trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
106950244,06:02:55,06:02:55,RF995,1,,,1,0,
106950244,06:05:05,06:05:05,RF990,2,,,,0,
106950244,06:07:40,06:07:40,RC990,3,,,,0,
106950244,06:11:26,06:11:26,RA990,4,,,,0,
106950244,06:16:14,06:16:14,CG990,5,,,,0,
106950244,06:19:31,06:19:31,NB990,6,,,,0,
106950244,06:21:55,06:21:55,NB995,7,,,,0,
106950244,06:23:44,06:23:44,NA997,8,,1,,0,
106950246,07:13:00,07:13:00,RR990,1,,,1,0,
106950246,07:17:48,07:17:48,RE996,2,,,,0,
106950246,07:21:56,07:21:56,RE995,3,,,,0,
106950246,07:28:36,07:28:36,RF995,4,,,,0,
106950246,07:30:46,07:30:46,RF990,5,,,,0,
106950246,07:33:21,07:33:21,RC990,6,,,,0,
106950246,07:37:07,07:37:07,RA990,7,,,,0,
106950246,07:41:55,07:41:55,CG990,8,,,,0,
106950246,07:45:12,07:45:12,NB990,9,,,,0,
106950246,07:47:36,07:47:36,NB995,10,,,,0,
106950246,07:49:25,07:49:25,NA997,11,,1,,0,
106950248,08:37:00,08:37:00,RR990,1,,,1,0,
106950248,08:41:48,08:41:48,RE996,2,,,,0,
106950248,08:45:56,08:45:56,RE995,3,,,,0,
106950248,08:52:36,08:52:36,RF995,4,,,,0,
106950248,08:54:46,08:54:46,RF990,5,,,,0,
106950248,08:57:21,08:57:21,RC990,6,,,,0,
106950248,09:01:07,09:01:07,RA990,7,,,,0,
106950248,09:05:55,09:05:55,CG990,8,,,,0,
106950248,09:09:12,09:09:12,NB990,9,,,,0,
106950248,09:11:36,09:11:36,NB995,10,,,,0,
106950248,09:13:25,09:13:25,NA997,11,,1,,0,
106950250,10:01:00,10:01:00,RR990,1,,,1,0,
106950250,10:05:48,10:05:48,RE996,2,,,,0,
106950250,10:09:56,10:09:56,RE995,3,,,,0,
106950250,10:16:36,10:16:36,RF995,4,,,,0,
106950250,10:18:46,10:18:46,RF990,5,,,,0,
106950250,10:21:21,10:21:21,RC990,6,,,,0,
106950250,10:25:07,10:25:07,RA990,7,,,,0,
106950250,10:29:55,10:29:55,CG990,8,,,,0,
106950250,10:33:12,10:33:12,NB990,9,,,,0,
106950250,10:35:36,10:35:36,NB995,10,,,,0,
106950250,10:37:25,10:37:25,NA997,11,,1,,0,
106950252,11:25:00,11:25:00,RR990,1,,,1,0,
106950252,11:29:48,11:29:48,RE996,2,,,,0,
106950252,11:33:56,11:33:56,RE995,3,,,,0,
106950252,11:40:36,11:40:36,RF995,4,,,,0,
106950252,11:42:46,11:42:46,RF990,5,,,,0,
106950252,11:45:21,11:45:21,RC990,6,,,,0,
106950252,11:49:07,11:49:07,RA990,7,,,,0,
106950252,11:53:55,11:53:55,CG990,8,,,,0,
106950252,11:57:12,11:57:12,NB990,9,,,,0,
106950252,11:59:36,11:59:36,NB995,10,,,,0,
106950252,12:01:25,12:01:25,NA997,11,,1,,0,
106950254,12:49:00,12:49:00,RR990,1,,,1,0,
106950254,12:53:48,12:53:48,RE996,2,,,,0,
106950254,12:57:56,12:57:56,RE995,3,,,,0,
106950254,13:04:36,13:04:36,RF995,4,,,,0,
106950254,13:06:46,13:06:46,RF990,5,,,,0,
106950254,13:09:21,13:09:21,RC990,6,,,,0,
106950254,13:13:07,13:13:07,RA990,7,,,,0,
106950254,13:17:55,13:17:55,CG990,8,,,,0,
106950254,13:21:12,13:21:12,NB990,9,,,,0,
106950254,13:23:36,13:23:36,NB995,10,,,,0,
106950254,13:25:25,13:25:25,NA997,11,,1,,0,
106950256,14:13:00,14:13:00,RR990,1,,,1,0,
106950256,14:17:48,14:17:48,RE996,2,,,,0,
106950256,14:21:56,14:21:56,RE995,3,,,,0,
106950256,14:28:36,14:28:36,RF995,4,,,,0,
106950256,14:30:46,14:30:46,RF990,5,,,,0,
106950256,14:33:21,14:33:21,RC990,6,,,,0,
106950256,14:37:07,14:37:07,RA990,7,,,,0,
106950256,14:41:55,14:41:55,CG990,8,,,,0,
106950256,14:45:12,14:45:12,NB990,9,,,,0,
106950256,14:47:36,14:47:36,NB995,10,,,,0,
106950256,14:49:25,14:49:25,NA997,11,,1,,0,
106950258,15:37:00,15:37:00,RR990,1,,,1,0,
106950258,15:41:48,15:41:48,RE996,2,,,,0,
106950258,15:45:56,15:45:56,RE995,3,,,,0,
106950258,15:52:36,15:52:36,RF995,4,,,,0,
106950258,15:54:46,15:54:46,RF990,5,,,,0,
106950258,15:57:21,15:57:21,RC990,6,,,,0,
106950258,16:01:07,16:01:07,RA990,7,,,,0,
106950258,16:05:55,16:05:55,CG990,8,,,,0,
106950258,16:09:12,16:09:12,NB990,9,,,,0,
106950258,16:11:36,16:11:36,NB995,10,,,,0,
106950258,16:13:25,16:13:25,NA997,11,,1,,0,
106950260,17:01:00,17:01:00,RR990,1,,,1,0,
106950260,17:05:48,17:05:48,RE996,2,,,,0,
106950260,17:09:56,17:09:56,RE995,3,,,,0,
106950260,17:16:36,17:16:36,RF995,4,,,,0,
106950260,17:18:46,17:18:46,RF990,5,,,,0,
106950260,17:21:21,17:21:21,RC990,6,,,,0,
106950260,17:25:07,17:25:07,RA990,7,,,,0,
106950260,17:29:55,17:29:55,CG990,8,,,,0,
106950260,17:33:12,17:33:12,NB990,9,,,,0,
106950260,17:35:36,17:35:36,NB995,10,,,,0,
106950260,17:37:25,17:37:25,NA997,11,,1,,0,
106950262,18:25:00,18:25:00,RR990,1,,,1,0,
106950262,18:29:48,18:29:48,RE996,2,,,,0,
106950262,18:33:56,18:33:56,RE995,3,,,,0,
106950262,18:40:36,18:40:36,RF995,4,,,,0,
106950262,18:42:46,18:42:46,RF990,5,,,,0,
106950262,18:45:21,18:45:21,RC990,6,,,,0,
106950262,18:49:07,18:49:07,RA990,7,,,,0,
106950262,18:53:55,18:53:55,CG990,8,,,,0,
106950262,18:57:12,18:57:12,NB990,9,,,,0,
106950262,18:59:36,18:59:36,NB995,10,,,,0,
106950262,19:01:25,19:01:25,NA997,11,,1,,0,
106950264,19:49:00,19:49:00,RR990,1,,,1,0,
106950264,19:53:48,19:53:48,RE996,2,,,,0,
106950264,19:57:56,19:57:56,RE995,3,,,,0,
106950264,20:04:36,20:04:36,RF995,4,,,,0,
106950264,20:06:46,20:06:46,RF990,5,,,,0,
106950264,20:09:21,20:09:21,RC990,6,,,,0,
106950264,20:13:07,20:13:07,RA990,7,,,,0,
106950264,20:17:55,20:17:55,CG990,8,,,,0,
106950264,20:21:12,20:21:12,NB990,9,,,,0,
106950264,20:23:36,20:23:36,NB995,10,,,,0,
106950264,20:25:25,20:25:25,NA997,11,,1,,0,
106950266,21:13:00,21:13:00,RR990,1,,,1,0,
106950266,21:17:48,21:17:48,RE996,2,,,,0,
106950266,21:21:56,21:21:56,RE995,3,,,,0,
106950266,21:28:36,21:28:36,RF995,4,,,,0,
106950266,21:30:46,21:30:46,RF990,5,,,,0,
106950266,21:33:21,21:33:21,RC990,6,,,,0,
106950266,21:37:07,21:37:07,RA990,7,,,,0,
106950266,21:41:55,21:41:55,CG990,8,,,,0,
106950266,21:45:12,21:45:12,NB990,9,,,,0,
106950266,21:47:36,21:47:36,NB995,10,,,,0,
106950266,21:49:25,21:49:25,NA997,11,,1,,0,
106950268,22:37:00,22:37:00,RR990,1,,,1,0,
106950268,22:41:48,22:41:48,RE996,2,,,,0,
106950268,22:45:56,22:45:56,RE995,3,,,,0,
106950268,22:52:36,22:52:36,RF995,4,,,,0,
106950268,22:54:46,22:54:46,RF990,5,,,,0,
106950268,22:57:21,22:57:21,RC990,6,,,,0,
106950268,23:01:07,23:01:07,RA990,7,,,,0,
106950268,23:05:55,23:05:55,CG990,8,,,,0,
106950268,23:09:12,23:09:12,NB990,9,,,,0,
106950268,23:11:36,23:11:36,NB995,10,,,,0,
106950268,23:13:25,23:13:25,NA997,11,,1,,0,
106950270,23:59:00,23:59:00,RR990,1,,,1,0,
106950270,24:03:48,24:03:48,RE996,2,,,,0,
106950270,24:07:56,24:07:56,RE995,3,,,,0,
106950270,24:14:36,24:14:36,RF995,4,,,,0,
106950270,24:16:46,24:16:46,RF990,5,,,,0,
106950270,24:19:21,24:19:21,RC990,6,,,,0,
106950270,24:23:07,24:23:07,RA990,7,,,,0,
106950270,24:27:55,24:27:55,CG990,8,,,,0,
106950270,24:31:12,24:31:12,NB990,9,,,,0,
106950270,24:33:36,24:33:36,NB995,10,,,,0,
106950270,24:35:25,24:35:25,NA997,11,,1,,0,
106950275,06:37:00,06:37:00,RR990,1,,,1,0,
106950275,06:41:48,06:41:48,RE996,2,,,,0,
106950275,06:45:56,06:45:56,RE995,3,,,,0,
106950275,06:52:36,06:52:36,RF995,4,,,,0,
106950275,06:54:46,06:54:46,RF990,5,,,,0,
106950275,06:57:21,06:57:21,RC990,6,,,,0,
106950275,07:01:07,07:01:07,RA990,7,,,,0,
106950275,07:05:55,07:05:55,CG990,8,,,,0,
106950275,07:09:12,07:09:12,NB990,9,,,,0,
106950275,07:11:36,07:11:36,NB995,10,,,,0,
106950275,07:13:25,07:13:25,NA997,11,,1,,0,
106950277,08:01:00,08:01:00,RR990,1,,,1,0,
106950277,08:05:48,08:05:48,RE996,2,,,,0,
106950277,08:09:56,08:09:56,RE995,3,,,,0,
106950277,08:16:36,08:16:36,RF995,4,,,,0,
106950277,08:18:46,08:18:46,RF990,5,,,,0,
106950277,08:21:21,08:21:21,RC990,6,,,,0,
106950277,08:25:07,08:25:07,RA990,7,,,,0,
106950277,08:29:55,08:29:55,CG990,8,,,,0,
106950277,08:33:12,08:33:12,NB990,9,,,,0,
106950277,08:35:36,08:35:36,NB995,10,,,,0,
106950277,08:37:25,08:37:25,NA997,11,,1,,0,
106950279,09:25:00,09:25:00,RR990,1,,,1,0,
106950279,09:29:48,09:29:48,RE996,2,,,,0,
106950279,09:33:56,09:33:56,RE995,3,,,,0,
106950279,09:40:36,09:40:36,RF995,4,,,,0,
106950279,09:42:46,09:42:46,RF990,5,,,,0,
106950279,09:45:21,09:45:21,RC990,6,,,,0,
106950279,09:49:07,09:49:07,RA990,7,,,,0,
106950279,09:53:55,09:53:55,CG990,8,,,,0,
106950279,09:57:12,09:57:12,NB990,9,,,,0,
106950279,09:59:36,09:59:36,NB995,10,,,,0,
106950279,10:01:25,10:01:25,NA997,11,,1,,0,
106950281,10:49:00,10:49:00,RR990,1,,,1,0,
106950281,10:53:48,10:53:48,RE996,2,,,,0,
106950281,10:57:56,10:57:56,RE995,3,,,,0,
106950281,11:04:36,11:04:36,RF995,4,,,,0,
106950281,11:06:46,11:06:46,RF990,5,,,,0,
106950281,11:09:21,11:09:21,RC990,6,,,,0,
106950281,11:13:07,11:13:07,RA990,7,,,,0,
106950281,11:17:55,11:17:55,CG990,8,,,,0,
106950281,11:21:12,11:21:12,NB990,9,,,,0,
106950281,11:23:36,11:23:36,NB995,10,,,,0,
106950281,11:25:25,11:25:25,NA997,11,,1,,0,
106950283,12:13:00,12:13:00,RR990,1,,,1,0,
106950283,12:17:48,12:17:48,RE996,2,,,,0,
106950283,12:21:56,12:21:56,RE995,3,,,,0,
106950283,12:28:36,12:28:36,RF995,4,,,,0,
106950283,12:30:46,12:30:46,RF990,5,,,,0,
106950283,12:33:21,12:33:21,RC990,6,,,,0,
106950283,12:37:07,12:37:07,RA990,7,,,,0,
106950283,12:41:55,12:41:55,CG990,8,,,,0,
106950283,12:45:12,12:45:12,NB990,9,,,,0,
106950283,12:47:36,12:47:36,NB995,10,,,,0,
106950283,12:49:25,12:49:25,NA997,11,,1,,0,
106950285,13:37:00,13:37:00,RR990,1,,,1,0,
106950285,13:41:48,13:41:48,RE996,2,,,,0,
106950285,13:45:56,13:45:56,RE995,3,,,,0,
106950285,13:52:36,13:52:36,RF995,4,,,,0,
106950285,13:54:46,13:54:46,RF990,5,,,,0,
106950285,13:57:21,13:57:21,RC990,6,,,,0,
106950285,14:01:07,14:01:07,RA990,7,,,,0,
106950285,14:05:55,14:05:55,CG990,8,,,,0,
106950285,14:09:12,14:09:12,NB990,9,,,,0,
106950285,14:11:36,14:11:36,NB995,10,,,,0,
106950285,14:13:25,14:13:25,NA997,11,,1,,0,
106950287,15:01:00,15:01:00,RR990,1,,,1,0,
106950287,15:05:48,15:05:48,RE996,2,,,,0,
106950287,15:09:56,15:09:56,RE995,3,,,,0,
106950287,15:16:36,15:16:36,RF995,4,,,,0,
106950287,15:18:46,15:18:46,RF990,5,,,,0,
106950287,15:21:21,15:21:21,RC990,6,,,,0,
106950287,15:25:07,15:25:07,RA990,7,,,,0,
106950287,15:29:55,15:29:55,CG990,8,,,,0,
106950287,15:33:12,15:33:12,NB990,9,,,,0,
106950287,15:35:36,15:35:36,NB995,10,,,,0,
106950287,15:37:25,15:37:25,NA997,11,,1,,0,
106950289,16:25:00,16:25:00,RR990,1,,,1,0,
106950289,16:29:48,16:29:48,RE996,2,,,,0,
106950289,16:33:56,16:33:56,RE995,3,,,,0,
106950289,16:40:36,16:40:36,RF995,4,,,,0,
106950289,16:42:46,16:42:46,RF990,5,,,,0,
106950289,16:45:21,16:45:21,RC990,6,,,,0,
106950289,16:49:07,16:49:07,RA990,7,,,,0,
106950289,16:53:55,16:53:55,CG990,8,,,,0,
106950289,16:57:12,16:57:12,NB990,9,,,,0,
106950289,16:59:36,16:59:36,NB995,10,,,,0,
106950289,17:01:25,17:01:25,NA997,11,,1,,0,
106950291,17:49:00,17:49:00,RR990,1,,,1,0,
106950291,17:53:48,17:53:48,RE996,2,,,,0,
106950291,17:57:56,17:57:56,RE995,3,,,,0,
106950291,18:04:36,18:04:36,RF995,4,,,,0,
106950291,18:06:46,18:06:46,RF990,5,,,,0,
106950291,18:09:21,18:09:21,RC990,6,,,,0,
106950291,18:13:07,18:13:07,RA990,7,,,,0,
106950291,18:17:55,18:17:55,CG990,8,,,,0,
106950291,18:21:12,18:21:12,NB990,9,,,,0,
106950291,18:23:36,18:23:36,NB995,10,,,,0,
106950291,18:25:25,18:25:25,NA997,11,,1,,0,
106950293,19:13:00,19:13:00,RR990,1,,,1,0,
106950293,19:17:48,19:17:48,RE996,2,,,,0,
106950293,19:21:56,19:21:56,RE995,3,,,,0,
106950293,19:28:36,19:28:36,RF995,4,,,,0,
106950293,19:30:46,19:30:46,RF990,5,,,,0,
106950293,19:33:21,19:33:21,RC990,6,,,,0,
106950293,19:37:07,19:37:07,RA990,7,,,,0,
106950293,19:41:55,19:41:55,CG990,8,,,,0,
106950293,19:45:12,19:45:12,NB990,9,,,,0,
106950293,19:47:36,19:47:36,NB995,10,,,,0,
106950293,19:49:25,19:49:25,NA997,11,,1,,0,
106950295,20:37:00,20:37:00,RR990,1,,,1,0,
106950295,20:41:48,20:41:48,RE996,2,,,,0,
106950295,20:45:56,20:45:56,RE995,3,,,,0,
106950295,20:52:36,20:52:36,RF995,4,,,,0,
106950295,20:54:46,20:54:46,RF990,5,,,,0,
106950295,20:57:21,20:57:21,RC990,6,,,,0,
106950295,21:01:07,21:01:07,RA990,7,,,,0,
106950295,21:05:55,21:05:55,CG990,8,,,,0,
106950295,21:09:12,21:09:12,NB990,9,,,,0,
106950295,21:11:36,21:11:36,NB995,10,,,,0,
106950295,21:13:25,21:13:25,NA997,11,,1,,0,
106950297,22:01:00,22:01:00,RR990,1,,,1,0,
106950297,22:05:48,22:05:48,RE996,2,,,,0,
106950297,22:09:56,22:09:56,RE995,3,,,,0,
106950297,22:16:36,22:16:36,RF995,4,,,,0,
106950297,22:18:46,22:18:46,RF990,5,,,,0,
106950297,22:21:21,22:21:21,RC990,6,,,,0,
106950297,22:25:07,22:25:07,RA990,7,,,,0,
106950297,22:29:55,22:29:55,CG990,8,,,,0,
106950297,22:33:12,22:33:12,NB990,9,,,,0,
106950297,22:35:36,22:35:36,NB995,10,,,,0,
106950297,22:37:25,22:37:25,NA997,11,,1,,0,
106950302,06:08:38,06:08:38,RE995,1,,,1,0,
106950302,06:15:18,06:15:18,RF995,2,,,,0,
106950302,06:17:13,06:17:13,RF990,3,,,,0,
106950302,06:19:36,06:19:36,RC990,4,,,,0,
106950302,06:23:22,06:23:22,RA990,5,,,,0,
106950302,06:28:10,06:28:10,CG990,6,,,,0,
106950302,06:31:27,06:31:27,NB990,7,,,,0,
106950302,06:33:51,06:33:51,NB995,8,,,,0,
106950302,06:35:40,06:35:40,NA997,9,,1,,0,
106950304,07:25:00,07:25:00,RR990,1,,,1,0,
106950304,07:29:48,07:29:48,RE996,2,,,,0,
106950304,07:33:56,07:33:56,RE995,3,,,,0,
106950304,07:40:36,07:40:36,RF995,4,,,,0,
106950304,07:42:46,07:42:46,RF990,5,,,,0,
106950304,07:45:21,07:45:21,RC990,6,,,,0,
106950304,07:49:07,07:49:07,RA990,7,,,,0,
106950304,07:53:55,07:53:55,CG990,8,,,,0,
106950304,07:57:12,07:57:12,NB990,9,,,,0,
106950304,07:59:36,07:59:36,NB995,10,,,,0,
106950304,08:01:25,08:01:25,NA997,11,,1,,0,
106950306,08:49:00,08:49:00,RR990,1,,,1,0,
106950306,08:53:48,08:53:48,RE996,2,,,,0,
106950306,08:57:56,08:57:56,RE995,3,,,,0,
106950306,09:04:36,09:04:36,RF995,4,,,,0,
106950306,09:06:46,09:06:46,RF990,5,,,,0,
106950306,09:09:21,09:09:21,RC990,6,,,,0,
106950306,09:13:07,09:13:07,RA990,7,,,,0,
106950306,09:17:55,09:17:55,CG990,8,,,,0,
106950306,09:21:12,09:21:12,NB990,9,,,,0,
106950306,09:23:36,09:23:36,NB995,10,,,,0,
106950306,09:25:25,09:25:25,NA997,11,,1,,0,
106950308,10:13:00,10:13:00,RR990,1,,,1,0,
106950308,10:17:48,10:17:48,RE996,2,,,,0,
106950308,10:21:56,10:21:56,RE995,3,,,,0,
106950308,10:28:36,10:28:36,RF995,4,,,,0,
106950308,10:30:46,10:30:46,RF990,5,,,,0,
106950308,10:33:21,10:33:21,RC990,6,,,,0,
106950308,10:37:07,10:37:07,RA990,7,,,,0,
106950308,10:41:55,10:41:55,CG990,8,,,,0,
106950308,10:45:12,10:45:12,NB990,9,,,,0,
106950308,10:47:36,10:47:36,NB995,10,,,,0,
106950308,10:49:25,10:49:25,NA997,11,,1,,0,
106950310,11:37:00,11:37:00,RR990,1,,,1,0,
106950310,11:41:48,11:41:48,RE996,2,,,,0,
106950310,11:45:56,11:45:56,RE995,3,,,,0,
106950310,11:52:36,11:52:36,RF995,4,,,,0,
106950310,11:54:46,11:54:46,RF990,5,,,,0,
106950310,11:57:21,11:57:21,RC990,6,,,,0,
106950310,12:01:07,12:01:07,RA990,7,,,,0,
106950310,12:05:55,12:05:55,CG990,8,,,,0,
106950310,12:09:12,12:09:12,NB990,9,,,,0,
106950310,12:11:36,12:11:36,NB995,10,,,,0,
106950310,12:13:25,12:13:25,NA997,11,,1,,0,
106950312,13:01:00,13:01:00,RR990,1,,,1,0,
106950312,13:05:48,13:05:48,RE996,2,,,,0,
106950312,13:09:56,13:09:56,RE995,3,,,,0,
106950312,13:16:36,13:16:36,RF995,4,,,,0,
106950312,13:18:46,13:18:46,RF990,5,,,,0,
106950312,13:21:21,13:21:21,RC990,6,,,,0,
106950312,13:25:07,13:25:07,RA990,7,,,,0,
106950312,13:29:55,13:29:55,CG990,8,,,,0,
106950312,13:33:12,13:33:12,NB990,9,,,,0,
106950312,13:35:36,13:35:36,NB995,10,,,,0,
106950312,13:37:25,13:37:25,NA997,11,,1,,0,
106950314,14:25:00,14:25:00,RR990,1,,,1,0,
106950314,14:29:48,14:29:48,RE996,2,,,,0,
106950314,14:33:56,14:33:56,RE995,3,,,,0,
106950314,14:40:36,14:40:36,RF995,4,,,,0,
106950314,14:42:46,14:42:46,RF990,5,,,,0,
106950314,14:45:21,14:45:21,RC990,6,,,,0,
106950314,14:49:07,14:49:07,RA990,7,,,,0,
106950314,14:53:55,14:53:55,CG990,8,,,,0,
106950314,14:57:12,14:57:12,NB990,9,,,,0,
106950314,14:59:36,14:59:36,NB995,10,,,,0,
106950314,15:01:25,15:01:25,NA997,11,,1,,0,
106950316,15:49:00,15:49:00,RR990,1,,,1,0,
106950316,15:53:48,15:53:48,RE996,2,,,,0,
106950316,15:57:56,15:57:56,RE995,3,,,,0,
106950316,16:04:36,16:04:36,RF995,4,,,,0,
106950316,16:06:46,16:06:46,RF990,5,,,,0,
106950316,16:09:21,16:09:21,RC990,6,,,,0,
106950316,16:13:07,16:13:07,RA990,7,,,,0,
106950316,16:17:55,16:17:55,CG990,8,,,,0,
106950316,16:21:12,16:21:12,NB990,9,,,,0,
106950316,16:23:36,16:23:36,NB995,10,,,,0,
106950316,16:25:25,16:25:25,NA997,11,,1,,0,
106950318,17:13:00,17:13:00,RR990,1,,,1,0,
106950318,17:17:48,17:17:48,RE996,2,,,,0,
106950318,17:21:56,17:21:56,RE995,3,,,,0,
106950318,17:28:36,17:28:36,RF995,4,,,,0,
106950318,17:30:46,17:30:46,RF990,5,,,,0,
106950318,17:33:21,17:33:21,RC990,6,,,,0,
106950318,17:37:07,17:37:07,RA990,7,,,,0,
106950318,17:41:55,17:41:55,CG990,8,,,,0,
106950318,17:45:12,17:45:12,NB990,9,,,,0,
106950318,17:47:36,17:47:36,NB995,10,,,,0,
106950318,17:49:25,17:49:25,NA997,11,,1,,0,
106950320,18:37:00,18:37:00,RR990,1,,,1,0,
106950320,18:41:48,18:41:48,RE996,2,,,,0,
106950320,18:45:56,18:45:56,RE995,3,,,,0,
106950320,18:52:36,18:52:36,RF995,4,,,,0,
106950320,18:54:46,18:54:46,RF990,5,,,,0,
106950320,18:57:21,18:57:21,RC990,6,,,,0,
106950320,19:01:07,19:01:07,RA990,7,,,,0,
106950320,19:05:55,19:05:55,CG990,8,,,,0,
106950320,19:09:12,19:09:12,NB990,9,,,,0,
106950320,19:11:36,19:11:36,NB995,10,,,,0,
106950320,19:13:25,19:13:25,NA997,11,,1,,0,
106950322,20:01:00,20:01:00,RR990,1,,,1,0,
106950322,20:05:48,20:05:48,RE996,2,,,,0,
106950322,20:09:56,20:09:56,RE995,3,,,,0,
106950322,20:16:36,20:16:36,RF995,4,,,,0,
106950322,20:18:46,20:18:46,RF990,5,,,,0,
106950322,20:21:21,20:21:21,RC990,6,,,,0,
106950322,20:25:07,20:25:07,RA990,7,,,,0,
106950322,20:29:55,20:29:55,CG990,8,,,,0,
106950322,20:33:12,20:33:12,NB990,9,,,,0,
106950322,20:35:36,20:35:36,NB995,10,,,,0,
106950322,20:37:25,20:37:25,NA997,11,,1,,0,
106950324,21:25:00,21:25:00,RR990,1,,,1,0,
106950324,21:29:48,21:29:48,RE996,2,,,,0,
106950324,21:33:56,21:33:56,RE995,3,,,,0,
106950324,21:40:36,21:40:36,RF995,4,,,,0,
106950324,21:42:46,21:42:46,RF990,5,,,,0,
106950324,21:45:21,21:45:21,RC990,6,,,,0,
106950324,21:49:07,21:49:07,RA990,7,,,,0,
106950324,21:53:55,21:53:55,CG990,8,,,,0,
106950324,21:57:12,21:57:12,NB990,9,,,,0,
106950324,21:59:36,21:59:36,NB995,10,,,,0,
106950324,22:01:25,22:01:25,NA997,11,,1,,0,
106950326,22:49:00,22:49:00,RR990,1,,,1,0,
106950326,22:53:48,22:53:48,RE996,2,,,,0,
106950326,22:57:56,22:57:56,RE995,3,,,,0,
106950326,23:04:36,23:04:36,RF995,4,,,,0,
106950326,23:06:46,23:06:46,RF990,5,,,,0,
106950326,23:09:21,23:09:21,RC990,6,,,,0,
106950326,23:13:07,23:13:07,RA990,7,,,,0,
106950326,23:17:55,23:17:55,CG990,8,,,,0,
106950326,23:21:12,23:21:12,NB990,9,,,,0,
106950326,23:23:36,23:23:36,NB995,10,,,,0,
106950326,23:25:25,23:25:25,NA997,11,,1,,0,
106950331,06:13:00,06:13:00,RR990,1,,,1,0,
106950331,06:17:48,06:17:48,RE996,2,,,,0,
106950331,06:21:56,06:21:56,RE995,3,,,,0,
106950331,06:28:36,06:28:36,RF995,4,,,,0,
106950331,06:30:46,06:30:46,RF990,5,,,,0,
106950331,06:33:21,06:33:21,RC990,6,,,,0,
106950331,06:37:07,06:37:07,RA990,7,,,,0,
106950331,06:41:55,06:41:55,CG990,8,,,,0,
106950331,06:45:12,06:45:12,NB990,9,,,,0,
106950331,06:47:36,06:47:36,NB995,10,,,,0,
106950331,06:49:25,06:49:25,NA997,11,,1,,0,
106950333,07:37:00,07:37:00,RR990,1,,,1,0,
106950333,07:41:48,07:41:48,RE996,2,,,,0,
106950333,07:45:56,07:45:56,RE995,3,,,,0,
106950333,07:52:36,07:52:36,RF995,4,,,,0,
106950333,07:54:46,07:54:46,RF990,5,,,,0,
106950333,07:57:21,07:57:21,RC990,6,,,,0,
106950333,08:01:07,08:01:07,RA990,7,,,,0,
106950333,08:05:55,08:05:55,CG990,8,,,,0,
106950333,08:09:12,08:09:12,NB990,9,,,,0,
106950333,08:11:36,08:11:36,NB995,10,,,,0,
106950333,08:13:25,08:13:25,NA997,11,,1,,0,
106950335,09:01:00,09:01:00,RR990,1,,,1,0,
106950335,09:05:48,09:05:48,RE996,2,,,,0,
106950335,09:09:56,09:09:56,RE995,3,,,,0,
106950335,09:16:36,09:16:36,RF995,4,,,,0,
106950335,09:18:46,09:18:46,RF990,5,,,,0,
106950335,09:21:21,09:21:21,RC990,6,,,,0,
106950335,09:25:07,09:25:07,RA990,7,,,,0,
106950335,09:29:55,09:29:55,CG990,8,,,,0,
106950335,09:33:12,09:33:12,NB990,9,,,,0,
106950335,09:35:36,09:35:36,NB995,10,,,,0,
106950335,09:37:25,09:37:25,NA997,11,,1,,0,
106950337,10:25:00,10:25:00,RR990,1,,,1,0,
106950337,10:29:48,10:29:48,RE996,2,,,,0,
106950337,10:33:56,10:33:56,RE995,3,,,,0,
106950337,10:40:36,10:40:36,RF995,4,,,,0,
106950337,10:42:46,10:42:46,RF990,5,,,,0,
106950337,10:45:21,10:45:21,RC990,6,,,,0,
106950337,10:49:07,10:49:07,RA990,7,,,,0,
106950337,10:53:55,10:53:55,CG990,8,,,,0,
106950337,10:57:12,10:57:12,NB990,9,,,,0,
106950337,10:59:36,10:59:36,NB995,10,,,,0,
106950337,11:01:25,11:01:25,NA997,11,,1,,0,
106950339,11:49:00,11:49:00,RR990,1,,,1,0,
106950339,11:53:48,11:53:48,RE996,2,,,,0,
106950339,11:57:56,11:57:56,RE995,3,,,,0,
106950339,12:04:36,12:04:36,RF995,4,,,,0,
106950339,12:06:46,12:06:46,RF990,5,,,,0,
106950339,12:09:21,12:09:21,RC990,6,,,,0,
106950339,12:13:07,12:13:07,RA990,7,,,,0,
106950339,12:17:55,12:17:55,CG990,8,,,,0,
106950339,12:21:12,12:21:12,NB990,9,,,,0,
106950339,12:23:36,12:23:36,NB995,10,,,,0,
106950339,12:25:25,12:25:25,NA997,11,,1,,0,
106950341,13:13:00,13:13:00,RR990,1,,,1,0,
106950341,13:17:48,13:17:48,RE996,2,,,,0,
106950341,13:21:56,13:21:56,RE995,3,,,,0,
106950341,13:28:36,13:28:36,RF995,4,,,,0,
106950341,13:30:46,13:30:46,RF990,5,,,,0,
106950341,13:33:21,13:33:21,RC990,6,,,,0,
106950341,13:37:07,13:37:07,RA990,7,,,,0,
106950341,13:41:55,13:41:55,CG990,8,,,,0,
106950341,13:45:12,13:45:12,NB990,9,,,,0,
106950341,13:47:36,13:47:36,NB995,10,,,,0,
106950341,13:49:25,13:49:25,NA997,11,,1,,0,
106950343,14:37:00,14:37:00,RR990,1,,,1,0,
106950343,14:41:48,14:41:48,RE996,2,,,,0,
106950343,14:45:56,14:45:56,RE995,3,,,,0,
106950343,14:52:36,14:52:36,RF995,4,,,,0,
106950343,14:54:46,14:54:46,RF990,5,,,,0,
106950343,14:57:21,14:57:21,RC990,6,,,,0,
106950343,15:01:07,15:01:07,RA990,7,,,,0,
106950343,15:05:55,15:05:55,CG990,8,,,,0,
106950343,15:09:12,15:09:12,NB990,9,,,,0,
106950343,15:11:36,15:11:36,NB995,10,,,,0,
106950343,15:13:25,15:13:25,NA997,11,,1,,0,
106950345,16:01:00,16:01:00,RR990,1,,,1,0,
106950345,16:05:48,16:05:48,RE996,2,,,,0,
106950345,16:09:56,16:09:56,RE995,3,,,,0,
106950345,16:16:36,16:16:36,RF995,4,,,,0,
106950345,16:18:46,16:18:46,RF990,5,,,,0,
106950345,16:21:21,16:21:21,RC990,6,,,,0,
106950345,16:25:07,16:25:07,RA990,7,,,,0,
106950345,16:29:55,16:29:55,CG990,8,,,,0,
106950345,16:33:12,16:33:12,NB990,9,,,,0,
106950345,16:35:36,16:35:36,NB995,10,,,,0,
106950345,16:37:25,16:37:25,NA997,11,,1,,0,
106950347,17:25:00,17:25:00,RR990,1,,,1,0,
106950347,17:29:48,17:29:48,RE996,2,,,,0,
106950347,17:33:56,17:33:56,RE995,3,,,,0,
106950347,17:40:36,17:40:36,RF995,4,,,,0,
106950347,17:42:46,17:42:46,RF990,5,,,,0,
106950347,17:45:21,17:45:21,RC990,6,,,,0,
106950347,17:49:07,17:49:07,RA990,7,,,,0,
106950347,17:53:55,17:53:55,CG990,8,,,,0,
106950347,17:57:12,17:57:12,NB990,9,,,,0,
106950347,17:59:36,17:59:36,NB995,10,,,,0,
106950347,18:01:25,18:01:25,NA997,11,,1,,0,
106950349,18:49:00,18:49:00,RR990,1,,,1,0,
106950349,18:53:48,18:53:48,RE996,2,,,,0,
106950349,18:57:56,18:57:56,RE995,3,,,,0,
106950349,19:04:36,19:04:36,RF995,4,,,,0,
106950349,19:06:46,19:06:46,RF990,5,,,,0,
106950349,19:09:21,19:09:21,RC990,6,,,,0,
106950349,19:13:07,19:13:07,RA990,7,,,,0,
106950349,19:17:55,19:17:55,CG990,8,,,,0,
106950349,19:21:12,19:21:12,NB990,9,,,,0,
106950349,19:23:36,19:23:36,NB995,10,,,,0,
106950349,19:25:25,19:25:25,NA997,11,,1,,0,
106950351,20:13:00,20:13:00,RR990,1,,,1,0,
106950351,20:17:48,20:17:48,RE996,2,,,,0,
106950351,20:21:56,20:21:56,RE995,3,,,,0,
106950351,20:28:36,20:28:36,RF995,4,,,,0,
106950351,20:30:46,20:30:46,RF990,5,,,,0,
106950351,20:33:21,20:33:21,RC990,6,,,,0,
106950351,20:37:07,20:37:07,RA990,7,,,,0,
106950351,20:41:55,20:41:55,CG990,8,,,,0,
106950351,20:45:12,20:45:12,NB990,9,,,,0,
106950351,20:47:36,20:47:36,NB995,10,,,,0,
106950351,20:49:25,20:49:25,NA997,11,,1,,0,
106950353,21:37:00,21:37:00,RR990,1,,,1,0,
106950353,21:41:48,21:41:48,RE996,2,,,,0,
106950353,21:45:56,21:45:56,RE995,3,,,,0,
106950353,21:52:36,21:52:36,RF995,4,,,,0,
106950353,21:54:46,21:54:46,RF990,5,,,,0,
106950353,21:57:21,21:57:21,RC990,6,,,,0,
106950353,22:01:07,22:01:07,RA990,7,,,,0,
106950353,22:05:55,22:05:55,CG990,8,,,,0,
106950353,22:09:12,22:09:12,NB990,9,,,,0,
106950353,22:11:36,22:11:36,NB995,10,,,,0,
106950353,22:13:25,22:13:25,NA997,11,,1,,0,
106950355,23:01:00,23:01:00,RR990,1,,,1,0,
106950355,23:05:48,23:05:48,RE996,2,,,,0,
106950355,23:09:56,23:09:56,RE995,3,,,,0,
106950355,23:16:36,23:16:36,RF995,4,,,,0,
106950355,23:18:46,23:18:46,RF990,5,,,,0,
106950355,23:21:21,23:21:21,RC990,6,,,,0,
106950355,23:25:07,23:25:07,RA990,7,,,,0,
106950355,23:29:55,23:29:55,CG990,8,,,,0,
106950355,23:33:12,23:33:12,NB990,9,,,,0,
106950355,23:35:36,23:35:36,NB995,10,,,,0,
106950355,23:37:25,23:37:25,NA997,11,,1,,0,
106950360,06:49:00,06:49:00,RR990,1,,,1,0,
106950360,06:53:48,06:53:48,RE996,2,,,,0,
106950360,06:57:56,06:57:56,RE995,3,,,,0,
106950360,07:04:36,07:04:36,RF995,4,,,,0,
106950360,07:06:46,07:06:46,RF990,5,,,,0,
106950360,07:09:21,07:09:21,RC990,6,,,,0,
106950360,07:13:07,07:13:07,RA990,7,,,,0,
106950360,07:17:55,07:17:55,CG990,8,,,,0,
106950360,07:21:12,07:21:12,NB990,9,,,,0,
106950360,07:23:36,07:23:36,NB995,10,,,,0,
106950360,07:25:25,07:25:25,NA997,11,,1,,0,
106950362,08:13:00,08:13:00,RR990,1,,,1,0,
106950362,08:17:48,08:17:48,RE996,2,,,,0,
106950362,08:21:56,08:21:56,RE995,3,,,,0,
106950362,08:28:36,08:28:36,RF995,4,,,,0,
106950362,08:30:46,08:30:46,RF990,5,,,,0,
106950362,08:33:21,08:33:21,RC990,6,,,,0,
106950362,08:37:07,08:37:07,RA990,7,,,,0,
106950362,08:41:55,08:41:55,CG990,8,,,,0,
106950362,08:45:12,08:45:12,NB990,9,,,,0,
106950362,08:47:36,08:47:36,NB995,10,,,,0,
106950362,08:49:25,08:49:25,NA997,11,,1,,0,
106950364,09:37:00,09:37:00,RR990,1,,,1,0,
106950364,09:41:48,09:41:48,RE996,2,,,,0,
106950364,09:45:56,09:45:56,RE995,3,,,,0,
106950364,09:52:36,09:52:36,RF995,4,,,,0,
106950364,09:54:46,09:54:46,RF990,5,,,,0,
106950364,09:57:21,09:57:21,RC990,6,,,,0,
106950364,10:01:07,10:01:07,RA990,7,,,,0,
106950364,10:05:55,10:05:55,CG990,8,,,,0,
106950364,10:09:12,10:09:12,NB990,9,,,,0,
106950364,10:11:36,10:11:36,NB995,10,,,,0,
106950364,10:13:25,10:13:25,NA997,11,,1,,0,
106950366,11:01:00,11:01:00,RR990,1,,,1,0,
106950366,11:05:48,11:05:48,RE996,2,,,,0,
106950366,11:09:56,11:09:56,RE995,3,,,,0,
106950366,11:16:36,11:16:36,RF995,4,,,,0,
106950366,11:18:46,11:18:46,RF990,5,,,,0,
106950366,11:21:21,11:21:21,RC990,6,,,,0,
106950366,11:25:07,11:25:07,RA990,7,,,,0,
106950366,11:29:55,11:29:55,CG990,8,,,,0,
106950366,11:33:12,11:33:12,NB990,9,,,,0,
106950366,11:35:36,11:35:36,NB995,10,,,,0,
106950366,11:37:25,11:37:25,NA997,11,,1,,0,
106950368,12:25:00,12:25:00,RR990,1,,,1,0,
106950368,12:29:48,12:29:48,RE996,2,,,,0,
106950368,12:33:56,12:33:56,RE995,3,,,,0,
106950368,12:40:36,12:40:36,RF995,4,,,,0,
106950368,12:42:46,12:42:46,RF990,5,,,,0,
106950368,12:45:21,12:45:21,RC990,6,,,,0,
106950368,12:49:07,12:49:07,RA990,7,,,,0,
106950368,12:53:55,12:53:55,CG990,8,,,,0,
106950368,12:57:12,12:57:12,NB990,9,,,,0,
106950368,12:59:36,12:59:36,NB995,10,,,,0,
106950368,13:01:25,13:01:25,NA997,11,,1,,0,
106950370,13:49:00,13:49:00,RR990,1,,,1,0,
106950370,13:53:48,13:53:48,RE996,2,,,,0,
106950370,13:57:56,13:57:56,RE995,3,,,,0,
106950370,14:04:36,14:04:36,RF995,4,,,,0,
106950370,14:06:46,14:06:46,RF990,5,,,,0,
106950370,14:09:21,14:09:21,RC990,6,,,,0,
106950370,14:13:07,14:13:07,RA990,7,,,,0,
106950370,14:17:55,14:17:55,CG990,8,,,,0,
106950370,14:21:12,14:21:12,NB990,9,,,,0,
106950370,14:23:36,14:23:36,NB995,10,,,,0,
106950370,14:25:25,14:25:25,NA997,11,,1,,0,
106950372,15:13:00,15:13:00,RR990,1,,,1,0,
106950372,15:17:48,15:17:48,RE996,2,,,,0,
106950372,15:21:56,15:21:56,RE995,3,,,,0,
106950372,15:28:36,15:28:36,RF995,4,,,,0,
106950372,15:30:46,15:30:46,RF990,5,,,,0,
106950372,15:33:21,15:33:21,RC990,6,,,,0,
106950372,15:37:07,15:37:07,RA990,7,,,,0,
106950372,15:41:55,15:41:55,CG990,8,,,,0,
106950372,15:45:12,15:45:12,NB990,9,,,,0,
106950372,15:47:36,15:47:36,NB995,10,,,,0,
106950372,15:49:25,15:49:25,NA997,11,,1,,0,
106950374,16:37:00,16:37:00,RR990,1,,,1,0,
106950374,16:41:48,16:41:48,RE996,2,,,,0,
106950374,16:45:56,16:45:56,RE995,3,,,,0,
106950374,16:52:36,16:52:36,RF995,4,,,,0,
106950374,16:54:46,16:54:46,RF990,5,,,,0,
106950374,16:57:21,16:57:21,RC990,6,,,,0,
106950374,17:01:07,17:01:07,RA990,7,,,,0,
106950374,17:05:55,17:05:55,CG990,8,,,,0,
106950374,17:09:12,17:09:12,NB990,9,,,,0,
106950374,17:11:36,17:11:36,NB995,10,,,,0,
106950374,17:13:25,17:13:25,NA997,11,,1,,0,
106950376,18:01:00,18:01:00,RR990,1,,,1,0,
106950376,18:05:48,18:05:48,RE996,2,,,,0,
106950376,18:09:56,18:09:56,RE995,3,,,,0,
106950376,18:16:36,18:16:36,RF995,4,,,,0,
106950376,18:18:46,18:18:46,RF990,5,,,,0,
106950376,18:21:21,18:21:21,RC990,6,,,,0,
106950376,18:25:07,18:25:07,RA990,7,,,,0,
106950376,18:29:55,18:29:55,CG990,8,,,,0,
106950376,18:33:12,18:33:12,NB990,9,,,,0,
106950376,18:35:36,18:35:36,NB995,10,,,,0,
106950376,18:37:25,18:37:25,NA997,11,,1,,0,
106950378,19:25:00,19:25:00,RR990,1,,,1,0,
106950378,19:29:48,19:29:48,RE996,2,,,,0,
106950378,19:33:56,19:33:56,RE995,3,,,,0,
106950378,19:40:36,19:40:36,RF995,4,,,,0,
106950378,19:42:46,19:42:46,RF990,5,,,,0,
106950378,19:45:21,19:45:21,RC990,6,,,,0,
106950378,19:49:07,19:49:07,RA990,7,,,,0,
106950378,19:53:55,19:53:55,CG990,8,,,,0,
106950378,19:57:12,19:57:12,NB990,9,,,,0,
106950378,19:59:36,19:59:36,NB995,10,,,,0,
106950378,20:01:25,20:01:25,NA997,11,,1,,0,
106950380,20:49:00,20:49:00,RR990,1,,,1,0,
106950380,20:53:48,20:53:48,RE996,2,,,,0,
106950380,20:57:56,20:57:56,RE995,3,,,,0,
106950380,21:04:36,21:04:36,RF995,4,,,,0,
106950380,21:06:46,21:06:46,RF990,5,,,,0,
106950380,21:09:21,21:09:21,RC990,6,,,,0,
106950380,21:13:07,21:13:07,RA990,7,,,,0,
106950380,21:17:55,21:17:55,CG990,8,,,,0,
106950380,21:21:12,21:21:12,NB990,9,,,,0,
106950380,21:23:36,21:23:36,NB995,10,,,,0,
106950380,21:25:25,21:25:25,NA997,11,,1,,0,
106950382,22:13:00,22:13:00,RR990,1,,,1,0,
106950382,22:17:48,22:17:48,RE996,2,,,,0,
106950382,22:21:56,22:21:56,RE995,3,,,,0,
106950382,22:28:36,22:28:36,RF995,4,,,,0,
106950382,22:30:46,22:30:46,RF990,5,,,,0,
106950382,22:33:21,22:33:21,RC990,6,,,,0,
106950382,22:37:07,22:37:07,RA990,7,,,,0,
106950382,22:41:55,22:41:55,CG990,8,,,,0,
106950382,22:45:12,22:45:12,NB990,9,,,,0,
106950382,22:47:36,22:47:36,NB995,10,,,,0,
106950382,22:49:25,22:49:25,NA997,11,,1,,0,
106950384,23:37:00,23:37:00,RR990,1,,,1,0,
106950384,23:41:48,23:41:48,RE996,2,,,,0,
106950384,23:45:56,23:45:56,RE995,3,,,,0,
106950384,23:52:36,23:52:36,RF995,4,,,,0,
106950384,23:54:46,23:54:46,RF990,5,,,,0,
106950384,23:57:21,23:57:21,RC990,6,,,,0,
106950384,24:01:07,24:01:07,RA990,7,,,,0,
106950384,24:05:55,24:05:55,CG990,8,,,,0,
106950384,24:09:12,24:09:12,NB990,9,,,,0,
106950384,24:11:36,24:11:36,NB995,10,,,,0,
106950384,24:13:25,24:13:25,NA997,11,,1,,0,
106950484,06:25:00,06:25:00,RR990,1,,,1,0,
106950484,06:29:48,06:29:48,RE996,2,,,,0,
106950484,06:33:56,06:33:56,RE995,3,,,,0,
106950484,06:40:36,06:40:36,RF995,4,,,,0,
106950484,06:42:46,06:42:46,RF990,5,,,,0,
106950484,06:45:21,06:45:21,RC990,6,,,,0,
106950484,06:49:07,06:49:07,RA990,7,,,,0,
106950484,06:53:55,06:53:55,CG990,8,,,,0,
106950484,06:57:12,06:57:12,NB990,9,,,,0,
106950484,06:59:36,06:59:36,NB995,10,,,,0,
106950484,07:01:25,07:01:25,NA997,11,,1,,0,
106950486,07:49:00,07:49:00,RR990,1,,,1,0,
106950486,07:53:48,07:53:48,RE996,2,,,,0,
106950486,07:57:56,07:57:56,RE995,3,,,,0,
106950486,08:04:36,08:04:36,RF995,4,,,,0,
106950486,08:06:46,08:06:46,RF990,5,,,,0,
106950486,08:09:21,08:09:21,RC990,6,,,,0,
106950486,08:13:07,08:13:07,RA990,7,,,,0,
106950486,08:17:55,08:17:55,CG990,8,,,,0,
106950486,08:21:12,08:21:12,NB990,9,,,,0,
106950486,08:23:36,08:23:36,NB995,10,,,,0,
106950486,08:25:25,08:25:25,NA997,11,,1,,0,
106950488,09:13:00,09:13:00,RR990,1,,,1,0,
106950488,09:17:48,09:17:48,RE996,2,,,,0,
106950488,09:21:56,09:21:56,RE995,3,,,,0,
106950488,09:28:36,09:28:36,RF995,4,,,,0,
106950488,09:30:46,09:30:46,RF990,5,,,,0,
106950488,09:33:21,09:33:21,RC990,6,,,,0,
106950488,09:37:07,09:37:07,RA990,7,,,,0,
106950488,09:41:55,09:41:55,CG990,8,,,,0,
106950488,09:45:12,09:45:12,NB990,9,,,,0,
106950488,09:47:36,09:47:36,NB995,10,,,,0,
106950488,09:49:25,09:49:25,NA997,11,,1,,0,
106950490,10:37:00,10:37:00,RR990,1,,,1,0,
106950490,10:41:48,10:41:48,RE996,2,,,,0,
106950490,10:45:56,10:45:56,RE995,3,,,,0,
106950490,10:52:36,10:52:36,RF995,4,,,,0,
106950490,10:54:46,10:54:46,RF990,5,,,,0,
106950490,10:57:21,10:57:21,RC990,6,,,,0,
106950490,11:01:07,11:01:07,RA990,7,,,,0,
106950490,11:05:55,11:05:55,CG990,8,,,,0,
106950490,11:09:12,11:09:12,NB990,9,,,,0,
106950490,11:11:36,11:11:36,NB995,10,,,,0,
106950490,11:13:25,11:13:25,NA997,11,,1,,0,
106950492,12:01:00,12:01:00,RR990,1,,,1,0,
106950492,12:05:48,12:05:48,RE996,2,,,,0,
106950492,12:09:56,12:09:56,RE995,3,,,,0,
106950492,12:16:36,12:16:36,RF995,4,,,,0,
106950492,12:18:46,12:18:46,RF990,5,,,,0,
106950492,12:21:21,12:21:21,RC990,6,,,,0,
106950492,12:25:07,12:25:07,RA990,7,,,,0,
106950492,12:29:55,12:29:55,CG990,8,,,,0,
106950492,12:33:12,12:33:12,NB990,9,,,,0,
106950492,12:35:36,12:35:36,NB995,10,,,,0,
106950492,12:37:25,12:37:25,NA997,11,,1,,0,
106950494,13:25:00,13:25:00,RR990,1,,,1,0,
106950494,13:29:48,13:29:48,RE996,2,,,,0,
106950494,13:33:56,13:33:56,RE995,3,,,,0,
106950494,13:40:36,13:40:36,RF995,4,,,,0,
106950494,13:42:46,13:42:46,RF990,5,,,,0,
106950494,13:45:21,13:45:21,RC990,6,,,,0,
106950494,13:49:07,13:49:07,RA990,7,,,,0,
106950494,13:53:55,13:53:55,CG990,8,,,,0,
106950494,13:57:12,13:57:12,NB990,9,,,,0,
106950494,13:59:36,13:59:36,NB995,10,,,,0,
106950494,14:01:25,14:01:25,NA997,11,,1,,0,
106950496,14:49:00,14:49:00,RR990,1,,,1,0,
106950496,14:53:48,14:53:48,RE996,2,,,,0,
106950496,14:57:56,14:57:56,RE995,3,,,,0,
106950496,15:04:36,15:04:36,RF995,4,,,,0,
106950496,15:06:46,15:06:46,RF990,5,,,,0,
106950496,15:09:21,15:09:21,RC990,6,,,,0,
106950496,15:13:07,15:13:07,RA990,7,,,,0,
106950496,15:17:55,15:17:55,CG990,8,,,,0,
106950496,15:21:12,15:21:12,NB990,9,,,,0,
106950496,15:23:36,15:23:36,NB995,10,,,,0,
106950496,15:25:25,15:25:25,NA997,11,,1,,0,
106950498,16:13:00,16:13:00,RR990,1,,,1,0,
106950498,16:17:48,16:17:48,RE996,2,,,,0,
106950498,16:21:56,16:21:56,RE995,3,,,,0,
106950498,16:28:36,16:28:36,RF995,4,,,,0,
106950498,16:30:46,16:30:46,RF990,5,,,,0,
106950498,16:33:21,16:33:21,RC990,6,,,,0,
106950498,16:37:07,16:37:07,RA990,7,,,,0,
106950498,16:41:55,16:41:55,CG990,8,,,,0,
106950498,16:45:12,16:45:12,NB990,9,,,,0,
106950498,16:47:36,16:47:36,NB995,10,,,,0,
106950498,16:49:25,16:49:25,NA997,11,,1,,0,
106950500,17:37:00,17:37:00,RR990,1,,,1,0,
106950500,17:41:48,17:41:48,RE996,2,,,,0,
106950500,17:45:56,17:45:56,RE995,3,,,,0,
106950500,17:52:36,17:52:36,RF995,4,,,,0,
106950500,17:54:46,17:54:46,RF990,5,,,,0,
106950500,17:57:21,17:57:21,RC990,6,,,,0,
106950500,18:01:07,18:01:07,RA990,7,,,,0,
106950500,18:05:55,18:05:55,CG990,8,,,,0,
106950500,18:09:12,18:09:12,NB990,9,,,,0,
106950500,18:11:36,18:11:36,NB995,10,,,,0,
106950500,18:13:25,18:13:25,NA997,11,,1,,0,
106950502,19:01:00,19:01:00,RR990,1,,,1,0,
106950502,19:05:48,19:05:48,RE996,2,,,,0,
106950502,19:09:56,19:09:56,RE995,3,,,,0,
106950502,19:16:36,19:16:36,RF995,4,,,,0,
106950502,19:18:46,19:18:46,RF990,5,,,,0,
106950502,19:21:21,19:21:21,RC990,6,,,,0,
106950502,19:25:07,19:25:07,RA990,7,,,,0,
106950502,19:29:55,19:29:55,CG990,8,,,,0,
106950502,19:33:12,19:33:12,NB990,9,,,,0,
106950502,19:35:36,19:35:36,NB995,10,,,,0,
106950502,19:37:25,19:37:25,NA997,11,,1,,0,
106950504,20:25:00,20:25:00,RR990,1,,,1,0,
106950504,20:29:48,20:29:48,RE996,2,,,,0,
106950504,20:33:56,20:33:56,RE995,3,,,,0,
106950504,20:40:36,20:40:36,RF995,4,,,,0,
106950504,20:42:46,20:42:46,RF990,5,,,,0,
106950504,20:45:21,20:45:21,RC990,6,,,,0,
106950504,20:49:07,20:49:07,RA990,7,,,,0,
106950504,20:53:55,20:53:55,CG990,8,,,,0,
106950504,20:57:12,20:57:12,NB990,9,,,,0,
106950504,20:59:36,20:59:36,NB995,10,,,,0,
106950504,21:01:25,21:01:25,NA997,11,,1,,0,
106950506,21:49:00,21:49:00,RR990,1,,,1,0,
106950506,21:53:48,21:53:48,RE996,2,,,,0,
106950506,21:57:56,21:57:56,RE995,3,,,,0,
106950506,22:04:36,22:04:36,RF995,4,,,,0,
106950506,22:06:46,22:06:46,RF990,5,,,,0,
106950506,22:09:21,22:09:21,RC990,6,,,,0,
106950506,22:13:07,22:13:07,RA990,7,,,,0,
106950506,22:17:55,22:17:55,CG990,8,,,,0,
106950506,22:21:12,22:21:12,NB990,9,,,,0,
106950506,22:23:36,22:23:36,NB995,10,,,,0,
106950506,22:25:25,22:25:25,NA997,11,,1,,0,
106950508,23:13:00,23:13:00,RR990,1,,,1,0,
106950508,23:17:48,23:17:48,RE996,2,,,,0,
106950508,23:21:56,23:21:56,RE995,3,,,,0,
106950508,23:28:36,23:28:36,RF995,4,,,,0,
106950508,23:30:46,23:30:46,RF990,5,,,,0,
106950508,23:33:21,23:33:21,RC990,6,,,,0,
106950508,23:37:07,23:37:07,RA990,7,,,,0,
106950508,23:41:55,23:41:55,CG990,8,,,,0,
106950508,23:45:12,23:45:12,NB990,9,,,,0,
106950508,23:47:36,23:47:36,NB995,10,,,,0,
106950508,23:49:25,23:49:25,NA997,11,,1,,0,
106950511,06:12:11,06:12:11,NB995,1,,,1,0,
106950511,06:14:00,06:14:00,NA997,2,,1,,0,
106950513,07:01:00,07:01:00,RR990,1,,,1,0,
106950513,07:05:48,07:05:48,RE996,2,,,,0,
106950513,07:09:56,07:09:56,RE995,3,,,,0,
106950513,07:16:36,07:16:36,RF995,4,,,,0,
106950513,07:18:46,07:18:46,RF990,5,,,,0,
106950513,07:21:21,07:21:21,RC990,6,,,,0,
106950513,07:25:07,07:25:07,RA990,7,,,,0,
106950513,07:29:55,07:29:55,CG990,8,,,,0,
106950513,07:33:12,07:33:12,NB990,9,,,,0,
106950513,07:35:36,07:35:36,NB995,10,,,,0,
106950513,07:37:25,07:37:25,NA997,11,,1,,0,
106950515,08:25:00,08:25:00,RR990,1,,,1,0,
106950515,08:29:48,08:29:48,RE996,2,,,,0,
106950515,08:33:56,08:33:56,RE995,3,,,,0,
106950515,08:40:36,08:40:36,RF995,4,,,,0,
106950515,08:42:46,08:42:46,RF990,5,,,,0,
106950515,08:45:21,08:45:21,RC990,6,,,,0,
106950515,08:49:07,08:49:07,RA990,7,,,,0,
106950515,08:53:55,08:53:55,CG990,8,,,,0,
106950515,08:57:12,08:57:12,NB990,9,,,,0,
106950515,08:59:36,08:59:36,NB995,10,,,,0,
106950515,09:01:25,09:01:25,NA997,11,,1,,0,
106950517,09:49:00,09:49:00,RR990,1,,,1,0,
106950517,09:53:48,09:53:48,RE996,2,,,,0,
106950517,09:57:56,09:57:56,RE995,3,,,,0,
106950517,10:04:36,10:04:36,RF995,4,,,,0,
106950517,10:06:46,10:06:46,RF990,5,,,,0,
106950517,10:09:21,10:09:21,RC990,6,,,,0,
106950517,10:13:07,10:13:07,RA990,7,,,,0,
106950517,10:17:55,10:17:55,CG990,8,,,,0,
106950517,10:21:12,10:21:12,NB990,9,,,,0,
106950517,10:23:36,10:23:36,NB995,10,,,,0,
106950517,10:25:25,10:25:25,NA997,11,,1,,0,
106950519,11:13:00,11:13:00,RR990,1,,,1,0,
106950519,11:17:48,11:17:48,RE996,2,,,,0,
106950519,11:21:56,11:21:56,RE995,3,,,,0,
106950519,11:28:36,11:28:36,RF995,4,,,,0,
106950519,11:30:46,11:30:46,RF990,5,,,,0,
106950519,11:33:21,11:33:21,RC990,6,,,,0,
106950519,11:37:07,11:37:07,RA990,7,,,,0,
106950519,11:41:55,11:41:55,CG990,8,,,,0,
106950519,11:45:12,11:45:12,NB990,9,,,,0,
106950519,11:47:36,11:47:36,NB995,10,,,,0,
106950519,11:49:25,11:49:25,NA997,11,,1,,0,
106950521,12:37:00,12:37:00,RR990,1,,,1,0,
106950521,12:41:48,12:41:48,RE996,2,,,,0,
106950521,12:45:56,12:45:56,RE995,3,,,,0,
106950521,12:52:36,12:52:36,RF995,4,,,,0,
106950521,12:54:46,12:54:46,RF990,5,,,,0,
106950521,12:57:21,12:57:21,RC990,6,,,,0,
106950521,13:01:07,13:01:07,RA990,7,,,,0,
106950521,13:05:55,13:05:55,CG990,8,,,,0,
106950521,13:09:12,13:09:12,NB990,9,,,,0,
106950521,13:11:36,13:11:36,NB995,10,,,,0,
106950521,13:13:25,13:13:25,NA997,11,,1,,0,
106950523,14:01:00,14:01:00,RR990,1,,,1,0,
106950523,14:05:48,14:05:48,RE996,2,,,,0,
106950523,14:09:56,14:09:56,RE995,3,,,,0,
106950523,14:16:36,14:16:36,RF995,4,,,,0,
106950523,14:18:46,14:18:46,RF990,5,,,,0,
106950523,14:21:21,14:21:21,RC990,6,,,,0,
106950523,14:25:07,14:25:07,RA990,7,,,,0,
106950523,14:29:55,14:29:55,CG990,8,,,,0,
106950523,14:33:12,14:33:12,NB990,9,,,,0,
106950523,14:35:36,14:35:36,NB995,10,,,,0,
106950523,14:37:25,14:37:25,NA997,11,,1,,0,
106950525,15:25:00,15:25:00,RR990,1,,,1,0,
106950525,15:29:48,15:29:48,RE996,2,,,,0,
106950525,15:33:56,15:33:56,RE995,3,,,,0,
106950525,15:40:36,15:40:36,RF995,4,,,,0,
106950525,15:42:46,15:42:46,RF990,5,,,,0,
106950525,15:45:21,15:45:21,RC990,6,,,,0,
106950525,15:49:07,15:49:07,RA990,7,,,,0,
106950525,15:53:55,15:53:55,CG990,8,,,,0,
106950525,15:57:12,15:57:12,NB990,9,,,,0,
106950525,15:59:36,15:59:36,NB995,10,,,,0,
106950525,16:01:25,16:01:25,NA997,11,,1,,0,
106950527,16:49:00,16:49:00,RR990,1,,,1,0,
106950527,16:53:48,16:53:48,RE996,2,,,,0,
106950527,16:57:56,16:57:56,RE995,3,,,,0,
106950527,17:04:36,17:04:36,RF995,4,,,,0,
106950527,17:06:46,17:06:46,RF990,5,,,,0,
106950527,17:09:21,17:09:21,RC990,6,,,,0,
106950527,17:13:07,17:13:07,RA990,7,,,,0,
106950527,17:17:55,17:17:55,CG990,8,,,,0,
106950527,17:21:12,17:21:12,NB990,9,,,,0,
106950527,17:23:36,17:23:36,NB995,10,,,,0,
106950527,17:25:25,17:25:25,NA997,11,,1,,0,
106950529,18:13:00,18:13:00,RR990,1,,,1,0,
106950529,18:17:48,18:17:48,RE996,2,,,,0,
106950529,18:21:56,18:21:56,RE995,3,,,,0,
106950529,18:28:36,18:28:36,RF995,4,,,,0,
106950529,18:30:46,18:30:46,RF990,5,,,,0,
106950529,18:33:21,18:33:21,RC990,6,,,,0,
106950529,18:37:07,18:37:07,RA990,7,,,,0,
106950529,18:41:55,18:41:55,CG990,8,,,,0,
106950529,18:45:12,18:45:12,NB990,9,,,,0,
106950529,18:47:36,18:47:36,NB995,10,,,,0,
106950529,18:49:25,18:49:25,NA997,11,,1,,0,
106950531,19:37:00,19:37:00,RR990,1,,,1,0,
106950531,19:41:48,19:41:48,RE996,2,,,,0,
106950531,19:45:56,19:45:56,RE995,3,,,,0,
106950531,19:52:36,19:52:36,RF995,4,,,,0,
106950531,19:54:46,19:54:46,RF990,5,,,,0,
106950531,19:57:21,19:57:21,RC990,6,,,,0,
106950531,20:01:07,20:01:07,RA990,7,,,,0,
106950531,20:05:55,20:05:55,CG990,8,,,,0,
106950531,20:09:12,20:09:12,NB990,9,,,,0,
106950531,20:11:36,20:11:36,NB995,10,,,,0,
106950531,20:13:25,20:13:25,NA997,11,,1,,0,
106950533,21:01:00,21:01:00,RR990,1,,,1,0,
106950533,21:05:48,21:05:48,RE996,2,,,,0,
106950533,21:09:56,21:09:56,RE995,3,,,,0,
106950533,21:16:36,21:16:36,RF995,4,,,,0,
106950533,21:18:46,21:18:46,RF990,5,,,,0,
106950533,21:21:21,21:21:21,RC990,6,,,,0,
106950533,21:25:07,21:25:07,RA990,7,,,,0,
106950533,21:29:55,21:29:55,CG990,8,,,,0,
106950533,21:33:12,21:33:12,NB990,9,,,,0,
106950533,21:35:36,21:35:36,NB995,10,,,,0,
106950533,21:37:25,21:37:25,NA997,11,,1,,0,
106950535,22:25:00,22:25:00,RR990,1,,,1,0,
106950535,22:29:48,22:29:48,RE996,2,,,,0,
106950535,22:33:56,22:33:56,RE995,3,,,,0,
106950535,22:40:36,22:40:36,RF995,4,,,,0,
106950535,22:42:46,22:42:46,RF990,5,,,,0,
106950535,22:45:21,22:45:21,RC990,6,,,,0,
106950535,22:49:07,22:49:07,RA990,7,,,,0,
106950535,22:53:55,22:53:55,CG990,8,,,,0,
106950535,22:57:12,22:57:12,NB990,9,,,,0,
106950535,22:59:36,22:59:36,NB995,10,,,,0,
106950535,23:01:25,23:01:25,NA997,11,,1,,0,
106952712,06:00:00,06:00:00,RR990,1,,,1,0,
106952712,06:04:48,06:04:48,RE996,2,,,,0,
106952712,06:08:56,06:08:56,RE995,3,,,,0,
106952712,06:15:36,06:15:36,RF995,4,,,,0,
106952712,06:17:46,06:17:46,RF990,5,,,,0,
106952712,06:20:21,06:20:21,RC990,6,,,,0,
106952712,06:24:07,06:24:07,RA990,7,,,,0,
106952712,06:28:55,06:28:55,CG990,8,,,,0,
106952712,06:32:12,06:32:12,NB990,9,,,,0,
106952712,06:34:36,06:34:36,NB995,10,,,,0,
106952712,06:36:25,06:36:25,NA997,11,,1,,0,
106952713,06:05:00,06:05:00,CG990,1,,,1,0,
106952713,06:08:17,06:08:17,NB990,2,,,,0,
106952713,06:10:41,06:10:41,NB995,3,,,,0,
106952713,06:12:30,06:12:30,NA997,4,,1,,0,
107018145,06:38:35,06:38:35,RF995,1,,,1,0,
107018145,06:40:45,06:40:45,RF990,2,,,,0,
107018145,06:43:20,06:43:20,RC990,3,,,,0,
107018145,06:47:06,06:47:06,RA990,4,,,,0,
107018145,06:50:49,06:50:49,CG990,5,,,,0,
107018145,06:54:06,06:54:06,NB990,6,,,,0,
107018145,06:56:30,06:56:30,NB995,7,,,,0,
107018145,06:58:19,06:58:19,NA997,8,,1,,0,
107018147,07:49:00,07:49:00,RR990,1,,,1,0,
107018147,07:53:48,07:53:48,RE996,2,,,,0,
107018147,07:57:56,07:57:56,RE995,3,,,,0,
107018147,08:03:36,08:03:36,RF995,4,,,,0,
107018147,08:05:46,08:05:46,RF990,5,,,,0,
107018147,08:08:21,08:08:21,RC990,6,,,,0,
107018147,08:12:07,08:12:07,RA990,7,,,,0,
107018147,08:15:50,08:15:50,CG990,8,,,,0,
107018147,08:19:07,08:19:07,NB990,9,,,,0,
107018147,08:21:31,08:21:31,NB995,10,,,,0,
107018147,08:23:20,08:23:20,NA997,11,,1,,0,
107018149,09:13:00,09:13:00,RR990,1,,,1,0,
107018149,09:17:48,09:17:48,RE996,2,,,,0,
107018149,09:21:56,09:21:56,RE995,3,,,,0,
107018149,09:27:36,09:27:36,RF995,4,,,,0,
107018149,09:29:46,09:29:46,RF990,5,,,,0,
107018149,09:32:21,09:32:21,RC990,6,,,,0,
107018149,09:36:07,09:36:07,RA990,7,,,,0,
107018149,09:39:50,09:39:50,CG990,8,,,,0,
107018149,09:43:07,09:43:07,NB990,9,,,,0,
107018149,09:45:31,09:45:31,NB995,10,,,,0,
107018149,09:47:20,09:47:20,NA997,11,,1,,0,
107018151,10:37:00,10:37:00,RR990,1,,,1,0,
107018151,10:41:48,10:41:48,RE996,2,,,,0,
107018151,10:45:56,10:45:56,RE995,3,,,,0,
107018151,10:51:36,10:51:36,RF995,4,,,,0,
107018151,10:53:46,10:53:46,RF990,5,,,,0,
107018151,10:56:21,10:56:21,RC990,6,,,,0,
107018151,11:00:07,11:00:07,RA990,7,,,,0,
107018151,11:03:50,11:03:50,CG990,8,,,,0,
107018151,11:07:07,11:07:07,NB990,9,,,,0,
107018151,11:09:31,11:09:31,NB995,10,,,,0,
107018151,11:11:20,11:11:20,NA997,11,,1,,0,
107018153,12:01:00,12:01:00,RR990,1,,,1,0,
107018153,12:05:48,12:05:48,RE996,2,,,,0,
107018153,12:09:56,12:09:56,RE995,3,,,,0,
107018153,12:15:36,12:15:36,RF995,4,,,,0,
107018153,12:17:46,12:17:46,RF990,5,,,,0,
107018153,12:20:21,12:20:21,RC990,6,,,,0,
107018153,12:24:07,12:24:07,RA990,7,,,,0,
107018153,12:27:50,12:27:50,CG990,8,,,,0,
107018153,12:31:07,12:31:07,NB990,9,,,,0,
107018153,12:33:31,12:33:31,NB995,10,,,,0,
107018153,12:35:20,12:35:20,NA997,11,,1,,0,
107018155,13:25:00,13:25:00,RR990,1,,,1,0,
107018155,13:29:48,13:29:48,RE996,2,,,,0,
107018155,13:33:56,13:33:56,RE995,3,,,,0,
107018155,13:39:36,13:39:36,RF995,4,,,,0,
107018155,13:41:46,13:41:46,RF990,5,,,,0,
107018155,13:44:21,13:44:21,RC990,6,,,,0,
107018155,13:48:07,13:48:07,RA990,7,,,,0,
107018155,13:51:50,13:51:50,CG990,8,,,,0,
107018155,13:55:07,13:55:07,NB990,9,,,,0,
107018155,13:57:31,13:57:31,NB995,10,,,,0,
107018155,13:59:20,13:59:20,NA997,11,,1,,0,
107018157,14:49:00,14:49:00,RR990,1,,,1,0,
107018157,14:53:48,14:53:48,RE996,2,,,,0,
107018157,14:57:56,14:57:56,RE995,3,,,,0,
107018157,15:03:36,15:03:36,RF995,4,,,,0,
107018157,15:05:46,15:05:46,RF990,5,,,,0,
107018157,15:08:21,15:08:21,RC990,6,,,,0,
107018157,15:12:07,15:12:07,RA990,7,,,,0,
107018157,15:15:50,15:15:50,CG990,8,,,,0,
107018157,15:19:07,15:19:07,NB990,9,,,,0,
107018157,15:21:31,15:21:31,NB995,10,,,,0,
107018157,15:23:20,15:23:20,NA997,11,,1,,0,
107018159,16:13:00,16:13:00,RR990,1,,,1,0,
107018159,16:17:48,16:17:48,RE996,2,,,,0,
107018159,16:21:56,16:21:56,RE995,3,,,,0,
107018159,16:27:36,16:27:36,RF995,4,,,,0,
107018159,16:29:46,16:29:46,RF990,5,,,,0,
107018159,16:32:21,16:32:21,RC990,6,,,,0,
107018159,16:36:07,16:36:07,RA990,7,,,,0,
107018159,16:39:50,16:39:50,CG990,8,,,,0,
107018159,16:43:07,16:43:07,NB990,9,,,,0,
107018159,16:45:31,16:45:31,NB995,10,,,,0,
107018159,16:47:20,16:47:20,NA997,11,,1,,0,
107018161,17:37:00,17:37:00,RR990,1,,,1,0,
107018161,17:41:48,17:41:48,RE996,2,,,,0,
107018161,17:45:56,17:45:56,RE995,3,,,,0,
107018161,17:51:36,17:51:36,RF995,4,,,,0,
107018161,17:53:46,17:53:46,RF990,5,,,,0,
107018161,17:56:21,17:56:21,RC990,6,,,,0,
107018161,18:00:07,18:00:07,RA990,7,,,,0,
107018161,18:03:50,18:03:50,CG990,8,,,,0,
107018161,18:07:07,18:07:07,NB990,9,,,,0,
107018161,18:09:31,18:09:31,NB995,10,,,,0,
107018161,18:11:20,18:11:20,NA997,11,,1,,0,
107018163,19:01:00,19:01:00,RR990,1,,,1,0,
107018163,19:05:48,19:05:48,RE996,2,,,,0,
107018163,19:09:56,19:09:56,RE995,3,,,,0,
107018163,19:15:36,19:15:36,RF995,4,,,,0,
107018163,19:17:46,19:17:46,RF990,5,,,,0,
107018163,19:20:21,19:20:21,RC990,6,,,,0,
107018163,19:24:07,19:24:07,RA990,7,,,,0,
107018163,19:27:50,19:27:50,CG990,8,,,,0,
107018163,19:31:07,19:31:07,NB990,9,,,,0,
107018163,19:33:31,19:33:31,NB995,10,,,,0,
107018163,19:35:20,19:35:20,NA997,11,,1,,0,
107018165,20:25:00,20:25:00,RR990,1,,,1,0,
107018165,20:29:48,20:29:48,RE996,2,,,,0,
107018165,20:33:56,20:33:56,RE995,3,,,,0,
107018165,20:39:36,20:39:36,RF995,4,,,,0,
107018165,20:41:46,20:41:46,RF990,5,,,,0,
107018165,20:44:21,20:44:21,RC990,6,,,,0,
107018165,20:48:07,20:48:07,RA990,7,,,,0,
107018165,20:51:50,20:51:50,CG990,8,,,,0,
107018165,20:55:07,20:55:07,NB990,9,,,,0,
107018165,20:57:31,20:57:31,NB995,10,,,,0,
107018165,20:59:20,20:59:20,NA997,11,,1,,0,
107018167,21:49:00,21:49:00,RR990,1,,,1,0,
107018167,21:53:48,21:53:48,RE996,2,,,,0,
107018167,21:57:56,21:57:56,RE995,3,,,,0,
107018167,22:03:36,22:03:36,RF995,4,,,,0,
107018167,22:05:46,22:05:46,RF990,5,,,,0,
107018167,22:08:21,22:08:21,RC990,6,,,,0,
107018167,22:12:07,22:12:07,RA990,7,,,,0,
107018167,22:15:50,22:15:50,CG990,8,,,,0,
107018167,22:19:07,22:19:07,NB990,9,,,,0,
107018167,22:21:31,22:21:31,NB995,10,,,,0,
107018167,22:23:20,22:23:20,NA997,11,,1,,0,
107018169,23:13:00,23:13:00,RR990,1,,,1,0,
107018169,23:17:48,23:17:48,RE996,2,,,,0,
107018169,23:21:56,23:21:56,RE995,3,,,,0,
107018169,23:27:36,23:27:36,RF995,4,,,,0,
107018169,23:29:46,23:29:46,RF990,5,,,,0,
107018169,23:32:21,23:32:21,RC990,6,,,,0,
107018169,23:36:07,23:36:07,RA990,7,,,,0,
107018169,23:39:50,23:39:50,CG990,8,,,,0,
107018169,23:43:07,23:43:07,NB990,9,,,,0,
107018169,23:45:31,23:45:31,NB995,10,,,,0,
107018169,23:47:20,23:47:20,NA997,11,,1,,0,
107018173,07:13:00,07:13:00,RR990,1,,,1,0,
107018173,07:17:48,07:17:48,RE996,2,,,,0,
107018173,07:21:56,07:21:56,RE995,3,,,,0,
107018173,07:27:36,07:27:36,RF995,4,,,,0,
107018173,07:29:46,07:29:46,RF990,5,,,,0,
107018173,07:32:21,07:32:21,RC990,6,,,,0,
107018173,07:36:07,07:36:07,RA990,7,,,,0,
107018173,07:39:50,07:39:50,CG990,8,,,,0,
107018173,07:43:07,07:43:07,NB990,9,,,,0,
107018173,07:45:31,07:45:31,NB995,10,,,,0,
107018173,07:47:20,07:47:20,NA997,11,,1,,0,
107018175,08:37:00,08:37:00,RR990,1,,,1,0,
107018175,08:41:48,08:41:48,RE996,2,,,,0,
107018175,08:45:56,08:45:56,RE995,3,,,,0,
107018175,08:51:36,08:51:36,RF995,4,,,,0,
107018175,08:53:46,08:53:46,RF990,5,,,,0,
107018175,08:56:21,08:56:21,RC990,6,,,,0,
107018175,09:00:07,09:00:07,RA990,7,,,,0,
107018175,09:03:50,09:03:50,CG990,8,,,,0,
107018175,09:07:07,09:07:07,NB990,9,,,,0,
107018175,09:09:31,09:09:31,NB995,10,,,,0,
107018175,09:11:20,09:11:20,NA997,11,,1,,0,
107018177,10:01:00,10:01:00,RR990,1,,,1,0,
107018177,10:05:48,10:05:48,RE996,2,,,,0,
107018177,10:09:56,10:09:56,RE995,3,,,,0,
107018177,10:15:36,10:15:36,RF995,4,,,,0,
107018177,10:17:46,10:17:46,RF990,5,,,,0,
107018177,10:20:21,10:20:21,RC990,6,,,,0,
107018177,10:24:07,10:24:07,RA990,7,,,,0,
107018177,10:27:50,10:27:50,CG990,8,,,,0,
107018177,10:31:07,10:31:07,NB990,9,,,,0,
107018177,10:33:31,10:33:31,NB995,10,,,,0,
107018177,10:35:20,10:35:20,NA997,11,,1,,0,
107018179,11:25:00,11:25:00,RR990,1,,,1,0,
107018179,11:29:48,11:29:48,RE996,2,,,,0,
107018179,11:33:56,11:33:56,RE995,3,,,,0,
107018179,11:39:36,11:39:36,RF995,4,,,,0,
107018179,11:41:46,11:41:46,RF990,5,,,,0,
107018179,11:44:21,11:44:21,RC990,6,,,,0,
107018179,11:48:07,11:48:07,RA990,7,,,,0,
107018179,11:51:50,11:51:50,CG990,8,,,,0,
107018179,11:55:07,11:55:07,NB990,9,,,,0,
107018179,11:57:31,11:57:31,NB995,10,,,,0,
107018179,11:59:20,11:59:20,NA997,11,,1,,0,
107018181,12:49:00,12:49:00,RR990,1,,,1,0,
107018181,12:53:48,12:53:48,RE996,2,,,,0,
107018181,12:57:56,12:57:56,RE995,3,,,,0,
107018181,13:03:36,13:03:36,RF995,4,,,,0,
107018181,13:05:46,13:05:46,RF990,5,,,,0,
107018181,13:08:21,13:08:21,RC990,6,,,,0,
107018181,13:12:07,13:12:07,RA990,7,,,,0,
107018181,13:15:50,13:15:50,CG990,8,,,,0,
107018181,13:19:07,13:19:07,NB990,9,,,,0,
107018181,13:21:31,13:21:31,NB995,10,,,,0,
107018181,13:23:20,13:23:20,NA997,11,,1,,0,
107018183,14:13:00,14:13:00,RR990,1,,,1,0,
107018183,14:17:48,14:17:48,RE996,2,,,,0,
107018183,14:21:56,14:21:56,RE995,3,,,,0,
107018183,14:27:36,14:27:36,RF995,4,,,,0,
107018183,14:29:46,14:29:46,RF990,5,,,,0,
107018183,14:32:21,14:32:21,RC990,6,,,,0,
107018183,14:36:07,14:36:07,RA990,7,,,,0,
107018183,14:39:50,14:39:50,CG990,8,,,,0,
107018183,14:43:07,14:43:07,NB990,9,,,,0,
107018183,14:45:31,14:45:31,NB995,10,,,,0,
107018183,14:47:20,14:47:20,NA997,11,,1,,0,
107018185,15:37:00,15:37:00,RR990,1,,,1,0,
107018185,15:41:48,15:41:48,RE996,2,,,,0,
107018185,15:45:56,15:45:56,RE995,3,,,,0,
107018185,15:51:36,15:51:36,RF995,4,,,,0,
107018185,15:53:46,15:53:46,RF990,5,,,,0,
107018185,15:56:21,15:56:21,RC990,6,,,,0,
107018185,16:00:07,16:00:07,RA990,7,,,,0,
107018185,16:03:50,16:03:50,CG990,8,,,,0,
107018185,16:07:07,16:07:07,NB990,9,,,,0,
107018185,16:09:31,16:09:31,NB995,10,,,,0,
107018185,16:11:20,16:11:20,NA997,11,,1,,0,
107018187,17:01:00,17:01:00,RR990,1,,,1,0,
107018187,17:05:48,17:05:48,RE996,2,,,,0,
107018187,17:09:56,17:09:56,RE995,3,,,,0,
107018187,17:15:36,17:15:36,RF995,4,,,,0,
107018187,17:17:46,17:17:46,RF990,5,,,,0,
107018187,17:20:21,17:20:21,RC990,6,,,,0,
107018187,17:24:07,17:24:07,RA990,7,,,,0,
107018187,17:27:50,17:27:50,CG990,8,,,,0,
107018187,17:31:07,17:31:07,NB990,9,,,,0,
107018187,17:33:31,17:33:31,NB995,10,,,,0,
107018187,17:35:20,17:35:20,NA997,11,,1,,0,
107018189,18:25:00,18:25:00,RR990,1,,,1,0,
107018189,18:29:48,18:29:48,RE996,2,,,,0,
107018189,18:33:56,18:33:56,RE995,3,,,,0,
107018189,18:39:36,18:39:36,RF995,4,,,,0,
107018189,18:41:46,18:41:46,RF990,5,,,,0,
107018189,18:44:21,18:44:21,RC990,6,,,,0,
107018189,18:48:07,18:48:07,RA990,7,,,,0,
107018189,18:51:50,18:51:50,CG990,8,,,,0,
107018189,18:55:07,18:55:07,NB990,9,,,,0,
107018189,18:57:31,18:57:31,NB995,10,,,,0,
107018189,18:59:20,18:59:20,NA997,11,,1,,0,
107018191,19:49:00,19:49:00,RR990,1,,,1,0,
107018191,19:53:48,19:53:48,RE996,2,,,,0,
107018191,19:57:56,19:57:56,RE995,3,,,,0,
107018191,20:03:36,20:03:36,RF995,4,,,,0,
107018191,20:05:46,20:05:46,RF990,5,,,,0,
107018191,20:08:21,20:08:21,RC990,6,,,,0,
107018191,20:12:07,20:12:07,RA990,7,,,,0,
107018191,20:15:50,20:15:50,CG990,8,,,,0,
107018191,20:19:07,20:19:07,NB990,9,,,,0,
107018191,20:21:31,20:21:31,NB995,10,,,,0,
107018191,20:23:20,20:23:20,NA997,11,,1,,0,
107018193,21:13:00,21:13:00,RR990,1,,,1,0,
107018193,21:17:48,21:17:48,RE996,2,,,,0,
107018193,21:21:56,21:21:56,RE995,3,,,,0,
107018193,21:27:36,21:27:36,RF995,4,,,,0,
107018193,21:29:46,21:29:46,RF990,5,,,,0,
107018193,21:32:21,21:32:21,RC990,6,,,,0,
107018193,21:36:07,21:36:07,RA990,7,,,,0,
107018193,21:39:50,21:39:50,CG990,8,,,,0,
107018193,21:43:07,21:43:07,NB990,9,,,,0,
107018193,21:45:31,21:45:31,NB995,10,,,,0,
107018193,21:47:20,21:47:20,NA997,11,,1,,0,
107018195,22:37:00,22:37:00,RR990,1,,,1,0,
107018195,22:41:48,22:41:48,RE996,2,,,,0,
107018195,22:45:56,22:45:56,RE995,3,,,,0,
107018195,22:51:36,22:51:36,RF995,4,,,,0,
107018195,22:53:46,22:53:46,RF990,5,,,,0,
107018195,22:56:21,22:56:21,RC990,6,,,,0,
107018195,23:00:07,23:00:07,RA990,7,,,,0,
107018195,23:03:50,23:03:50,CG990,8,,,,0,
107018195,23:07:07,23:07:07,NB990,9,,,,0,
107018195,23:09:31,23:09:31,NB995,10,,,,0,
107018195,23:11:20,23:11:20,NA997,11,,1,,0,
107018199,06:44:38,06:44:38,RE995,1,,,1,0,
107018199,06:50:18,06:50:18,RF995,2,,,,0,
107018199,06:52:28,06:52:28,RF990,3,,,,0,
107018199,06:55:03,06:55:03,RC990,4,,,,0,
107018199,06:58:49,06:58:49,RA990,5,,,,0,
107018199,07:02:32,07:02:32,CG990,6,,,,0,
107018199,07:05:49,07:05:49,NB990,7,,,,0,
107018199,07:08:13,07:08:13,NB995,8,,,,0,
107018199,07:10:02,07:10:02,NA997,9,,1,,0,
107018201,08:01:00,08:01:00,RR990,1,,,1,0,
107018201,08:05:48,08:05:48,RE996,2,,,,0,
107018201,08:09:56,08:09:56,RE995,3,,,,0,
107018201,08:15:36,08:15:36,RF995,4,,,,0,
107018201,08:17:46,08:17:46,RF990,5,,,,0,
107018201,08:20:21,08:20:21,RC990,6,,,,0,
107018201,08:24:07,08:24:07,RA990,7,,,,0,
107018201,08:27:50,08:27:50,CG990,8,,,,0,
107018201,08:31:07,08:31:07,NB990,9,,,,0,
107018201,08:33:31,08:33:31,NB995,10,,,,0,
107018201,08:35:20,08:35:20,NA997,11,,1,,0,
107018203,09:25:00,09:25:00,RR990,1,,,1,0,
107018203,09:29:48,09:29:48,RE996,2,,,,0,
107018203,09:33:56,09:33:56,RE995,3,,,,0,
107018203,09:39:36,09:39:36,RF995,4,,,,0,
107018203,09:41:46,09:41:46,RF990,5,,,,0,
107018203,09:44:21,09:44:21,RC990,6,,,,0,
107018203,09:48:07,09:48:07,RA990,7,,,,0,
107018203,09:51:50,09:51:50,CG990,8,,,,0,
107018203,09:55:07,09:55:07,NB990,9,,,,0,
107018203,09:57:31,09:57:31,NB995,10,,,,0,
107018203,09:59:20,09:59:20,NA997,11,,1,,0,
107018205,10:49:00,10:49:00,RR990,1,,,1,0,
107018205,10:53:48,10:53:48,RE996,2,,,,0,
107018205,10:57:56,10:57:56,RE995,3,,,,0,
107018205,11:03:36,11:03:36,RF995,4,,,,0,
107018205,11:05:46,11:05:46,RF990,5,,,,0,
107018205,11:08:21,11:08:21,RC990,6,,,,0,
107018205,11:12:07,11:12:07,RA990,7,,,,0,
107018205,11:15:50,11:15:50,CG990,8,,,,0,
107018205,11:19:07,11:19:07,NB990,9,,,,0,
107018205,11:21:31,11:21:31,NB995,10,,,,0,
107018205,11:23:20,11:23:20,NA997,11,,1,,0,
107018207,12:13:00,12:13:00,RR990,1,,,1,0,
107018207,12:17:48,12:17:48,RE996,2,,,,0,
107018207,12:21:56,12:21:56,RE995,3,,,,0,
107018207,12:27:36,12:27:36,RF995,4,,,,0,
107018207,12:29:46,12:29:46,RF990,5,,,,0,
107018207,12:32:21,12:32:21,RC990,6,,,,0,
107018207,12:36:07,12:36:07,RA990,7,,,,0,
107018207,12:39:50,12:39:50,CG990,8,,,,0,
107018207,12:43:07,12:43:07,NB990,9,,,,0,
107018207,12:45:31,12:45:31,NB995,10,,,,0,
107018207,12:47:20,12:47:20,NA997,11,,1,,0,
107018209,13:37:00,13:37:00,RR990,1,,,1,0,
107018209,13:41:48,13:41:48,RE996,2,,,,0,
107018209,13:45:56,13:45:56,RE995,3,,,,0,
107018209,13:51:36,13:51:36,RF995,4,,,,0,
107018209,13:53:46,13:53:46,RF990,5,,,,0,
107018209,13:56:21,13:56:21,RC990,6,,,,0,
107018209,14:00:07,14:00:07,RA990,7,,,,0,
107018209,14:03:50,14:03:50,CG990,8,,,,0,
107018209,14:07:07,14:07:07,NB990,9,,,,0,
107018209,14:09:31,14:09:31,NB995,10,,,,0,
107018209,14:11:20,14:11:20,NA997,11,,1,,0,
107018211,15:01:00,15:01:00,RR990,1,,,1,0,
107018211,15:05:48,15:05:48,RE996,2,,,,0,
107018211,15:09:56,15:09:56,RE995,3,,,,0,
107018211,15:15:36,15:15:36,RF995,4,,,,0,
107018211,15:17:46,15:17:46,RF990,5,,,,0,
107018211,15:20:21,15:20:21,RC990,6,,,,0,
107018211,15:24:07,15:24:07,RA990,7,,,,0,
107018211,15:27:50,15:27:50,CG990,8,,,,0,
107018211,15:31:07,15:31:07,NB990,9,,,,0,
107018211,15:33:31,15:33:31,NB995,10,,,,0,
107018211,15:35:20,15:35:20,NA997,11,,1,,0,
107018213,16:25:00,16:25:00,RR990,1,,,1,0,
107018213,16:29:48,16:29:48,RE996,2,,,,0,
107018213,16:33:56,16:33:56,RE995,3,,,,0,
107018213,16:39:36,16:39:36,RF995,4,,,,0,
107018213,16:41:46,16:41:46,RF990,5,,,,0,
107018213,16:44:21,16:44:21,RC990,6,,,,0,
107018213,16:48:07,16:48:07,RA990,7,,,,0,
107018213,16:51:50,16:51:50,CG990,8,,,,0,
107018213,16:55:07,16:55:07,NB990,9,,,,0,
107018213,16:57:31,16:57:31,NB995,10,,,,0,
107018213,16:59:20,16:59:20,NA997,11,,1,,0,
107018215,17:49:00,17:49:00,RR990,1,,,1,0,
107018215,17:53:48,17:53:48,RE996,2,,,,0,
107018215,17:57:56,17:57:56,RE995,3,,,,0,
107018215,18:03:36,18:03:36,RF995,4,,,,0,
107018215,18:05:46,18:05:46,RF990,5,,,,0,
107018215,18:08:21,18:08:21,RC990,6,,,,0,
107018215,18:12:07,18:12:07,RA990,7,,,,0,
107018215,18:15:50,18:15:50,CG990,8,,,,0,
107018215,18:19:07,18:19:07,NB990,9,,,,0,
107018215,18:21:31,18:21:31,NB995,10,,,,0,
107018215,18:23:20,18:23:20,NA997,11,,1,,0,
107018217,19:13:00,19:13:00,RR990,1,,,1,0,
107018217,19:17:48,19:17:48,RE996,2,,,,0,
107018217,19:21:56,19:21:56,RE995,3,,,,0,
107018217,19:27:36,19:27:36,RF995,4,,,,0,
107018217,19:29:46,19:29:46,RF990,5,,,,0,
107018217,19:32:21,19:32:21,RC990,6,,,,0,
107018217,19:36:07,19:36:07,RA990,7,,,,0,
107018217,19:39:50,19:39:50,CG990,8,,,,0,
107018217,19:43:07,19:43:07,NB990,9,,,,0,
107018217,19:45:31,19:45:31,NB995,10,,,,0,
107018217,19:47:20,19:47:20,NA997,11,,1,,0,
107018219,20:37:00,20:37:00,RR990,1,,,1,0,
107018219,20:41:48,20:41:48,RE996,2,,,,0,
107018219,20:45:56,20:45:56,RE995,3,,,,0,
107018219,20:51:36,20:51:36,RF995,4,,,,0,
107018219,20:53:46,20:53:46,RF990,5,,,,0,
107018219,20:56:21,20:56:21,RC990,6,,,,0,
107018219,21:00:07,21:00:07,RA990,7,,,,0,
107018219,21:03:50,21:03:50,CG990,8,,,,0,
107018219,21:07:07,21:07:07,NB990,9,,,,0,
107018219,21:09:31,21:09:31,NB995,10,,,,0,
107018219,21:11:20,21:11:20,NA997,11,,1,,0,
107018221,22:01:00,22:01:00,RR990,1,,,1,0,
107018221,22:05:48,22:05:48,RE996,2,,,,0,
107018221,22:09:56,22:09:56,RE995,3,,,,0,
107018221,22:15:36,22:15:36,RF995,4,,,,0,
107018221,22:17:46,22:17:46,RF990,5,,,,0,
107018221,22:20:21,22:20:21,RC990,6,,,,0,
107018221,22:24:07,22:24:07,RA990,7,,,,0,
107018221,22:27:50,22:27:50,CG990,8,,,,0,
107018221,22:31:07,22:31:07,NB990,9,,,,0,
107018221,22:33:31,22:33:31,NB995,10,,,,0,
107018221,22:35:20,22:35:20,NA997,11,,1,,0,
107018223,23:25:00,23:25:00,RR990,1,,,1,0,
107018223,23:29:48,23:29:48,RE996,2,,,,0,
107018223,23:33:56,23:33:56,RE995,3,,,,0,
107018223,23:39:36,23:39:36,RF995,4,,,,0,
107018223,23:41:46,23:41:46,RF990,5,,,,0,
107018223,23:44:21,23:44:21,RC990,6,,,,0,
107018223,23:48:07,23:48:07,RA990,7,,,,0,
107018223,23:51:50,23:51:50,CG990,8,,,,0,
107018223,23:55:07,23:55:07,NB990,9,,,,0,
107018223,23:57:31,23:57:31,NB995,10,,,,0,
107018223,23:59:20,23:59:20,NA997,11,,1,,0,
107018226,06:53:48,06:53:48,RE996,1,,,1,0,
107018226,06:57:56,06:57:56,RE995,2,,,,0,
107018226,07:03:36,07:03:36,RF995,3,,,,0,
107018226,07:05:46,07:05:46,RF990,4,,,,0,
107018226,07:08:21,07:08:21,RC990,5,,,,0,
107018226,07:12:07,07:12:07,RA990,6,,,,0,
107018226,07:15:50,07:15:50,CG990,7,,,,0,
107018226,07:19:07,07:19:07,NB990,8,,,,0,
107018226,07:21:31,07:21:31,NB995,9,,,,0,
107018226,07:23:20,07:23:20,NA997,10,,1,,0,
107018228,08:13:00,08:13:00,RR990,1,,,1,0,
107018228,08:17:48,08:17:48,RE996,2,,,,0,
107018228,08:21:56,08:21:56,RE995,3,,,,0,
107018228,08:27:36,08:27:36,RF995,4,,,,0,
107018228,08:29:46,08:29:46,RF990,5,,,,0,
107018228,08:32:21,08:32:21,RC990,6,,,,0,
107018228,08:36:07,08:36:07,RA990,7,,,,0,
107018228,08:39:50,08:39:50,CG990,8,,,,0,
107018228,08:43:07,08:43:07,NB990,9,,,,0,
107018228,08:45:31,08:45:31,NB995,10,,,,0,
107018228,08:47:20,08:47:20,NA997,11,,1,,0,
107018230,09:37:00,09:37:00,RR990,1,,,1,0,
107018230,09:41:48,09:41:48,RE996,2,,,,0,
107018230,09:45:56,09:45:56,RE995,3,,,,0,
107018230,09:51:36,09:51:36,RF995,4,,,,0,
107018230,09:53:46,09:53:46,RF990,5,,,,0,
107018230,09:56:21,09:56:21,RC990,6,,,,0,
107018230,10:00:07,10:00:07,RA990,7,,,,0,
107018230,10:03:50,10:03:50,CG990,8,,,,0,
107018230,10:07:07,10:07:07,NB990,9,,,,0,
107018230,10:09:31,10:09:31,NB995,10,,,,0,
107018230,10:11:20,10:11:20,NA997,11,,1,,0,
107018232,11:01:00,11:01:00,RR990,1,,,1,0,
107018232,11:05:48,11:05:48,RE996,2,,,,0,
107018232,11:09:56,11:09:56,RE995,3,,,,0,
107018232,11:15:36,11:15:36,RF995,4,,,,0,
107018232,11:17:46,11:17:46,RF990,5,,,,0,
107018232,11:20:21,11:20:21,RC990,6,,,,0,
107018232,11:24:07,11:24:07,RA990,7,,,,0,
107018232,11:27:50,11:27:50,CG990,8,,,,0,
107018232,11:31:07,11:31:07,NB990,9,,,,0,
107018232,11:33:31,11:33:31,NB995,10,,,,0,
107018232,11:35:20,11:35:20,NA997,11,,1,,0,
107018234,12:25:00,12:25:00,RR990,1,,,1,0,
107018234,12:29:48,12:29:48,RE996,2,,,,0,
107018234,12:33:56,12:33:56,RE995,3,,,,0,
107018234,12:39:36,12:39:36,RF995,4,,,,0,
107018234,12:41:46,12:41:46,RF990,5,,,,0,
107018234,12:44:21,12:44:21,RC990,6,,,,0,
107018234,12:48:07,12:48:07,RA990,7,,,,0,
107018234,12:51:50,12:51:50,CG990,8,,,,0,
107018234,12:55:07,12:55:07,NB990,9,,,,0,
107018234,12:57:31,12:57:31,NB995,10,,,,0,
107018234,12:59:20,12:59:20,NA997,11,,1,,0,
107018236,13:49:00,13:49:00,RR990,1,,,1,0,
107018236,13:53:48,13:53:48,RE996,2,,,,0,
107018236,13:57:56,13:57:56,RE995,3,,,,0,
107018236,14:03:36,14:03:36,RF995,4,,,,0,
107018236,14:05:46,14:05:46,RF990,5,,,,0,
107018236,14:08:21,14:08:21,RC990,6,,,,0,
107018236,14:12:07,14:12:07,RA990,7,,,,0,
107018236,14:15:50,14:15:50,CG990,8,,,,0,
107018236,14:19:07,14:19:07,NB990,9,,,,0,
107018236,14:21:31,14:21:31,NB995,10,,,,0,
107018236,14:23:20,14:23:20,NA997,11,,1,,0,
107018238,15:13:00,15:13:00,RR990,1,,,1,0,
107018238,15:17:48,15:17:48,RE996,2,,,,0,
107018238,15:21:56,15:21:56,RE995,3,,,,0,
107018238,15:27:36,15:27:36,RF995,4,,,,0,
107018238,15:29:46,15:29:46,RF990,5,,,,0,
107018238,15:32:21,15:32:21,RC990,6,,,,0,
107018238,15:36:07,15:36:07,RA990,7,,,,0,
107018238,15:39:50,15:39:50,CG990,8,,,,0,
107018238,15:43:07,15:43:07,NB990,9,,,,0,
107018238,15:45:31,15:45:31,NB995,10,,,,0,
107018238,15:47:20,15:47:20,NA997,11,,1,,0,
107018240,16:37:00,16:37:00,RR990,1,,,1,0,
107018240,16:41:48,16:41:48,RE996,2,,,,0,
107018240,16:45:56,16:45:56,RE995,3,,,,0,
107018240,16:51:36,16:51:36,RF995,4,,,,0,
107018240,16:53:46,16:53:46,RF990,5,,,,0,
107018240,16:56:21,16:56:21,RC990,6,,,,0,
107018240,17:00:07,17:00:07,RA990,7,,,,0,
107018240,17:03:50,17:03:50,CG990,8,,,,0,
107018240,17:07:07,17:07:07,NB990,9,,,,0,
107018240,17:09:31,17:09:31,NB995,10,,,,0,
107018240,17:11:20,17:11:20,NA997,11,,1,,0,
107018242,18:01:00,18:01:00,RR990,1,,,1,0,
107018242,18:05:48,18:05:48,RE996,2,,,,0,
107018242,18:09:56,18:09:56,RE995,3,,,,0,
107018242,18:15:36,18:15:36,RF995,4,,,,0,
107018242,18:17:46,18:17:46,RF990,5,,,,0,
107018242,18:20:21,18:20:21,RC990,6,,,,0,
107018242,18:24:07,18:24:07,RA990,7,,,,0,
107018242,18:27:50,18:27:50,CG990,8,,,,0,
107018242,18:31:07,18:31:07,NB990,9,,,,0,
107018242,18:33:31,18:33:31,NB995,10,,,,0,
107018242,18:35:20,18:35:20,NA997,11,,1,,0,
107018244,19:25:00,19:25:00,RR990,1,,,1,0,
107018244,19:29:48,19:29:48,RE996,2,,,,0,
107018244,19:33:56,19:33:56,RE995,3,,,,0,
107018244,19:39:36,19:39:36,RF995,4,,,,0,
107018244,19:41:46,19:41:46,RF990,5,,,,0,
107018244,19:44:21,19:44:21,RC990,6,,,,0,
107018244,19:48:07,19:48:07,RA990,7,,,,0,
107018244,19:51:50,19:51:50,CG990,8,,,,0,
107018244,19:55:07,19:55:07,NB990,9,,,,0,
107018244,19:57:31,19:57:31,NB995,10,,,,0,
107018244,19:59:20,19:59:20,NA997,11,,1,,0,
107018246,20:49:00,20:49:00,RR990,1,,,1,0,
107018246,20:53:48,20:53:48,RE996,2,,,,0,
107018246,20:57:56,20:57:56,RE995,3,,,,0,
107018246,21:03:36,21:03:36,RF995,4,,,,0,
107018246,21:05:46,21:05:46,RF990,5,,,,0,
107018246,21:08:21,21:08:21,RC990,6,,,,0,
107018246,21:12:07,21:12:07,RA990,7,,,,0,
107018246,21:15:50,21:15:50,CG990,8,,,,0,
107018246,21:19:07,21:19:07,NB990,9,,,,0,
107018246,21:21:31,21:21:31,NB995,10,,,,0,
107018246,21:23:20,21:23:20,NA997,11,,1,,0,
107018248,22:13:00,22:13:00,RR990,1,,,1,0,
107018248,22:17:48,22:17:48,RE996,2,,,,0,
107018248,22:21:56,22:21:56,RE995,3,,,,0,
107018248,22:27:36,22:27:36,RF995,4,,,,0,
107018248,22:29:46,22:29:46,RF990,5,,,,0,
107018248,22:32:21,22:32:21,RC990,6,,,,0,
107018248,22:36:07,22:36:07,RA990,7,,,,0,
107018248,22:39:50,22:39:50,CG990,8,,,,0,
107018248,22:43:07,22:43:07,NB990,9,,,,0,
107018248,22:45:31,22:45:31,NB995,10,,,,0,
107018248,22:47:20,22:47:20,NA997,11,,1,,0,
107018250,23:37:00,23:37:00,RR990,1,,,1,0,
107018250,23:41:48,23:41:48,RE996,2,,,,0,
107018250,23:45:56,23:45:56,RE995,3,,,,0,
107018250,23:51:36,23:51:36,RF995,4,,,,0,
107018250,23:53:46,23:53:46,RF990,5,,,,0,
107018250,23:56:21,23:56:21,RC990,6,,,,0,
107018250,24:00:07,24:00:07,RA990,7,,,,0,
107018250,24:03:50,24:03:50,CG990,8,,,,0,
107018250,24:07:07,24:07:07,NB990,9,,,,0,
107018250,24:09:31,24:09:31,NB995,10,,,,0,
107018250,24:11:20,24:11:20,NA997,11,,1,,0,
107018254,07:25:00,07:25:00,RR990,1,,,1,0,
107018254,07:29:48,07:29:48,RE996,2,,,,0,
107018254,07:33:56,07:33:56,RE995,3,,,,0,
107018254,07:39:36,07:39:36,RF995,4,,,,0,
107018254,07:41:46,07:41:46,RF990,5,,,,0,
107018254,07:44:21,07:44:21,RC990,6,,,,0,
107018254,07:48:07,07:48:07,RA990,7,,,,0,
107018254,07:51:50,07:51:50,CG990,8,,,,0,
107018254,07:55:07,07:55:07,NB990,9,,,,0,
107018254,07:57:31,07:57:31,NB995,10,,,,0,
107018254,07:59:20,07:59:20,NA997,11,,1,,0,
107018256,08:49:00,08:49:00,RR990,1,,,1,0,
107018256,08:53:48,08:53:48,RE996,2,,,,0,
107018256,08:57:56,08:57:56,RE995,3,,,,0,
107018256,09:03:36,09:03:36,RF995,4,,,,0,
107018256,09:05:46,09:05:46,RF990,5,,,,0,
107018256,09:08:21,09:08:21,RC990,6,,,,0,
107018256,09:12:07,09:12:07,RA990,7,,,,0,
107018256,09:15:50,09:15:50,CG990,8,,,,0,
107018256,09:19:07,09:19:07,NB990,9,,,,0,
107018256,09:21:31,09:21:31,NB995,10,,,,0,
107018256,09:23:20,09:23:20,NA997,11,,1,,0,
107018258,10:13:00,10:13:00,RR990,1,,,1,0,
107018258,10:17:48,10:17:48,RE996,2,,,,0,
107018258,10:21:56,10:21:56,RE995,3,,,,0,
107018258,10:27:36,10:27:36,RF995,4,,,,0,
107018258,10:29:46,10:29:46,RF990,5,,,,0,
107018258,10:32:21,10:32:21,RC990,6,,,,0,
107018258,10:36:07,10:36:07,RA990,7,,,,0,
107018258,10:39:50,10:39:50,CG990,8,,,,0,
107018258,10:43:07,10:43:07,NB990,9,,,,0,
107018258,10:45:31,10:45:31,NB995,10,,,,0,
107018258,10:47:20,10:47:20,NA997,11,,1,,0,
107018260,11:37:00,11:37:00,RR990,1,,,1,0,
107018260,11:41:48,11:41:48,RE996,2,,,,0,
107018260,11:45:56,11:45:56,RE995,3,,,,0,
107018260,11:51:36,11:51:36,RF995,4,,,,0,
107018260,11:53:46,11:53:46,RF990,5,,,,0,
107018260,11:56:21,11:56:21,RC990,6,,,,0,
107018260,12:00:07,12:00:07,RA990,7,,,,0,
107018260,12:03:50,12:03:50,CG990,8,,,,0,
107018260,12:07:07,12:07:07,NB990,9,,,,0,
107018260,12:09:31,12:09:31,NB995,10,,,,0,
107018260,12:11:20,12:11:20,NA997,11,,1,,0,
107018262,13:01:00,13:01:00,RR990,1,,,1,0,
107018262,13:05:48,13:05:48,RE996,2,,,,0,
107018262,13:09:56,13:09:56,RE995,3,,,,0,
107018262,13:15:36,13:15:36,RF995,4,,,,0,
107018262,13:17:46,13:17:46,RF990,5,,,,0,
107018262,13:20:21,13:20:21,RC990,6,,,,0,
107018262,13:24:07,13:24:07,RA990,7,,,,0,
107018262,13:27:50,13:27:50,CG990,8,,,,0,
107018262,13:31:07,13:31:07,NB990,9,,,,0,
107018262,13:33:31,13:33:31,NB995,10,,,,0,
107018262,13:35:20,13:35:20,NA997,11,,1,,0,
107018264,14:25:00,14:25:00,RR990,1,,,1,0,
107018264,14:29:48,14:29:48,RE996,2,,,,0,
107018264,14:33:56,14:33:56,RE995,3,,,,0,
107018264,14:39:36,14:39:36,RF995,4,,,,0,
107018264,14:41:46,14:41:46,RF990,5,,,,0,
107018264,14:44:21,14:44:21,RC990,6,,,,0,
107018264,14:48:07,14:48:07,RA990,7,,,,0,
107018264,14:51:50,14:51:50,CG990,8,,,,0,
107018264,14:55:07,14:55:07,NB990,9,,,,0,
107018264,14:57:31,14:57:31,NB995,10,,,,0,
107018264,14:59:20,14:59:20,NA997,11,,1,,0,
107018266,15:49:00,15:49:00,RR990,1,,,1,0,
107018266,15:53:48,15:53:48,RE996,2,,,,0,
107018266,15:57:56,15:57:56,RE995,3,,,,0,
107018266,16:03:36,16:03:36,RF995,4,,,,0,
107018266,16:05:46,16:05:46,RF990,5,,,,0,
107018266,16:08:21,16:08:21,RC990,6,,,,0,
107018266,16:12:07,16:12:07,RA990,7,,,,0,
107018266,16:15:50,16:15:50,CG990,8,,,,0,
107018266,16:19:07,16:19:07,NB990,9,,,,0,
107018266,16:21:31,16:21:31,NB995,10,,,,0,
107018266,16:23:20,16:23:20,NA997,11,,1,,0,
107018268,17:13:00,17:13:00,RR990,1,,,1,0,
107018268,17:17:48,17:17:48,RE996,2,,,,0,
107018268,17:21:56,17:21:56,RE995,3,,,,0,
107018268,17:27:36,17:27:36,RF995,4,,,,0,
107018268,17:29:46,17:29:46,RF990,5,,,,0,
107018268,17:32:21,17:32:21,RC990,6,,,,0,
107018268,17:36:07,17:36:07,RA990,7,,,,0,
107018268,17:39:50,17:39:50,CG990,8,,,,0,
107018268,17:43:07,17:43:07,NB990,9,,,,0,
107018268,17:45:31,17:45:31,NB995,10,,,,0,
107018268,17:47:20,17:47:20,NA997,11,,1,,0,
107018270,18:37:00,18:37:00,RR990,1,,,1,0,
107018270,18:41:48,18:41:48,RE996,2,,,,0,
107018270,18:45:56,18:45:56,RE995,3,,,,0,
107018270,18:51:36,18:51:36,RF995,4,,,,0,
107018270,18:53:46,18:53:46,RF990,5,,,,0,
107018270,18:56:21,18:56:21,RC990,6,,,,0,
107018270,19:00:07,19:00:07,RA990,7,,,,0,
107018270,19:03:50,19:03:50,CG990,8,,,,0,
107018270,19:07:07,19:07:07,NB990,9,,,,0,
107018270,19:09:31,19:09:31,NB995,10,,,,0,
107018270,19:11:20,19:11:20,NA997,11,,1,,0,
107018272,20:01:00,20:01:00,RR990,1,,,1,0,
107018272,20:05:48,20:05:48,RE996,2,,,,0,
107018272,20:09:56,20:09:56,RE995,3,,,,0,
107018272,20:15:36,20:15:36,RF995,4,,,,0,
107018272,20:17:46,20:17:46,RF990,5,,,,0,
107018272,20:20:21,20:20:21,RC990,6,,,,0,
107018272,20:24:07,20:24:07,RA990,7,,,,0,
107018272,20:27:50,20:27:50,CG990,8,,,,0,
107018272,20:31:07,20:31:07,NB990,9,,,,0,
107018272,20:33:31,20:33:31,NB995,10,,,,0,
107018272,20:35:20,20:35:20,NA997,11,,1,,0,
107018274,21:25:00,21:25:00,RR990,1,,,1,0,
107018274,21:29:48,21:29:48,RE996,2,,,,0,
107018274,21:33:56,21:33:56,RE995,3,,,,0,
107018274,21:39:36,21:39:36,RF995,4,,,,0,
107018274,21:41:46,21:41:46,RF990,5,,,,0,
107018274,21:44:21,21:44:21,RC990,6,,,,0,
107018274,21:48:07,21:48:07,RA990,7,,,,0,
107018274,21:51:50,21:51:50,CG990,8,,,,0,
107018274,21:55:07,21:55:07,NB990,9,,,,0,
107018274,21:57:31,21:57:31,NB995,10,,,,0,
107018274,21:59:20,21:59:20,NA997,11,,1,,0,
107018276,22:49:00,22:49:00,RR990,1,,,1,0,
107018276,22:53:48,22:53:48,RE996,2,,,,0,
107018276,22:57:56,22:57:56,RE995,3,,,,0,
107018276,23:03:36,23:03:36,RF995,4,,,,0,
107018276,23:05:46,23:05:46,RF990,5,,,,0,
107018276,23:08:21,23:08:21,RC990,6,,,,0,
107018276,23:12:07,23:12:07,RA990,7,,,,0,
107018276,23:15:50,23:15:50,CG990,8,,,,0,
107018276,23:19:07,23:19:07,NB990,9,,,,0,
107018276,23:21:31,23:21:31,NB995,10,,,,0,
107018276,23:23:20,23:23:20,NA997,11,,1,,0,
107018371,07:01:00,07:01:00,RR990,1,,,1,0,
107018371,07:05:48,07:05:48,RE996,2,,,,0,
107018371,07:09:56,07:09:56,RE995,3,,,,0,
107018371,07:15:36,07:15:36,RF995,4,,,,0,
107018371,07:17:46,07:17:46,RF990,5,,,,0,
107018371,07:20:21,07:20:21,RC990,6,,,,0,
107018371,07:24:07,07:24:07,RA990,7,,,,0,
107018371,07:27:50,07:27:50,CG990,8,,,,0,
107018371,07:31:07,07:31:07,NB990,9,,,,0,
107018371,07:33:31,07:33:31,NB995,10,,,,0,
107018371,07:35:20,07:35:20,NA997,11,,1,,0,
107018373,08:25:00,08:25:00,RR990,1,,,1,0,
107018373,08:29:48,08:29:48,RE996,2,,,,0,
107018373,08:33:56,08:33:56,RE995,3,,,,0,
107018373,08:39:36,08:39:36,RF995,4,,,,0,
107018373,08:41:46,08:41:46,RF990,5,,,,0,
107018373,08:44:21,08:44:21,RC990,6,,,,0,
107018373,08:48:07,08:48:07,RA990,7,,,,0,
107018373,08:51:50,08:51:50,CG990,8,,,,0,
107018373,08:55:07,08:55:07,NB990,9,,,,0,
107018373,08:57:31,08:57:31,NB995,10,,,,0,
107018373,08:59:20,08:59:20,NA997,11,,1,,0,
107018375,09:49:00,09:49:00,RR990,1,,,1,0,
107018375,09:53:48,09:53:48,RE996,2,,,,0,
107018375,09:57:56,09:57:56,RE995,3,,,,0,
107018375,10:03:36,10:03:36,RF995,4,,,,0,
107018375,10:05:46,10:05:46,RF990,5,,,,0,
107018375,10:08:21,10:08:21,RC990,6,,,,0,
107018375,10:12:07,10:12:07,RA990,7,,,,0,
107018375,10:15:50,10:15:50,CG990,8,,,,0,
107018375,10:19:07,10:19:07,NB990,9,,,,0,
107018375,10:21:31,10:21:31,NB995,10,,,,0,
107018375,10:23:20,10:23:20,NA997,11,,1,,0,
107018377,11:13:00,11:13:00,RR990,1,,,1,0,
107018377,11:17:48,11:17:48,RE996,2,,,,0,
107018377,11:21:56,11:21:56,RE995,3,,,,0,
107018377,11:27:36,11:27:36,RF995,4,,,,0,
107018377,11:29:46,11:29:46,RF990,5,,,,0,
107018377,11:32:21,11:32:21,RC990,6,,,,0,
107018377,11:36:07,11:36:07,RA990,7,,,,0,
107018377,11:39:50,11:39:50,CG990,8,,,,0,
107018377,11:43:07,11:43:07,NB990,9,,,,0,
107018377,11:45:31,11:45:31,NB995,10,,,,0,
107018377,11:47:20,11:47:20,NA997,11,,1,,0,
107018379,12:37:00,12:37:00,RR990,1,,,1,0,
107018379,12:41:48,12:41:48,RE996,2,,,,0,
107018379,12:45:56,12:45:56,RE995,3,,,,0,
107018379,12:51:36,12:51:36,RF995,4,,,,0,
107018379,12:53:46,12:53:46,RF990,5,,,,0,
107018379,12:56:21,12:56:21,RC990,6,,,,0,
107018379,13:00:07,13:00:07,RA990,7,,,,0,
107018379,13:03:50,13:03:50,CG990,8,,,,0,
107018379,13:07:07,13:07:07,NB990,9,,,,0,
107018379,13:09:31,13:09:31,NB995,10,,,,0,
107018379,13:11:20,13:11:20,NA997,11,,1,,0,
107018381,14:01:00,14:01:00,RR990,1,,,1,0,
107018381,14:05:48,14:05:48,RE996,2,,,,0,
107018381,14:09:56,14:09:56,RE995,3,,,,0,
107018381,14:15:36,14:15:36,RF995,4,,,,0,
107018381,14:17:46,14:17:46,RF990,5,,,,0,
107018381,14:20:21,14:20:21,RC990,6,,,,0,
107018381,14:24:07,14:24:07,RA990,7,,,,0,
107018381,14:27:50,14:27:50,CG990,8,,,,0,
107018381,14:31:07,14:31:07,NB990,9,,,,0,
107018381,14:33:31,14:33:31,NB995,10,,,,0,
107018381,14:35:20,14:35:20,NA997,11,,1,,0,
107018383,15:25:00,15:25:00,RR990,1,,,1,0,
107018383,15:29:48,15:29:48,RE996,2,,,,0,
107018383,15:33:56,15:33:56,RE995,3,,,,0,
107018383,15:39:36,15:39:36,RF995,4,,,,0,
107018383,15:41:46,15:41:46,RF990,5,,,,0,
107018383,15:44:21,15:44:21,RC990,6,,,,0,
107018383,15:48:07,15:48:07,RA990,7,,,,0,
107018383,15:51:50,15:51:50,CG990,8,,,,0,
107018383,15:55:07,15:55:07,NB990,9,,,,0,
107018383,15:57:31,15:57:31,NB995,10,,,,0,
107018383,15:59:20,15:59:20,NA997,11,,1,,0,
107018385,16:49:00,16:49:00,RR990,1,,,1,0,
107018385,16:53:48,16:53:48,RE996,2,,,,0,
107018385,16:57:56,16:57:56,RE995,3,,,,0,
107018385,17:03:36,17:03:36,RF995,4,,,,0,
107018385,17:05:46,17:05:46,RF990,5,,,,0,
107018385,17:08:21,17:08:21,RC990,6,,,,0,
107018385,17:12:07,17:12:07,RA990,7,,,,0,
107018385,17:15:50,17:15:50,CG990,8,,,,0,
107018385,17:19:07,17:19:07,NB990,9,,,,0,
107018385,17:21:31,17:21:31,NB995,10,,,,0,
107018385,17:23:20,17:23:20,NA997,11,,1,,0,
107018387,18:13:00,18:13:00,RR990,1,,,1,0,
107018387,18:17:48,18:17:48,RE996,2,,,,0,
107018387,18:21:56,18:21:56,RE995,3,,,,0,
107018387,18:27:36,18:27:36,RF995,4,,,,0,
107018387,18:29:46,18:29:46,RF990,5,,,,0,
107018387,18:32:21,18:32:21,RC990,6,,,,0,
107018387,18:36:07,18:36:07,RA990,7,,,,0,
107018387,18:39:50,18:39:50,CG990,8,,,,0,
107018387,18:43:07,18:43:07,NB990,9,,,,0,
107018387,18:45:31,18:45:31,NB995,10,,,,0,
107018387,18:47:20,18:47:20,NA997,11,,1,,0,
107018389,19:37:00,19:37:00,RR990,1,,,1,0,
107018389,19:41:48,19:41:48,RE996,2,,,,0,
107018389,19:45:56,19:45:56,RE995,3,,,,0,
107018389,19:51:36,19:51:36,RF995,4,,,,0,
107018389,19:53:46,19:53:46,RF990,5,,,,0,
107018389,19:56:21,19:56:21,RC990,6,,,,0,
107018389,20:00:07,20:00:07,RA990,7,,,,0,
107018389,20:03:50,20:03:50,CG990,8,,,,0,
107018389,20:07:07,20:07:07,NB990,9,,,,0,
107018389,20:09:31,20:09:31,NB995,10,,,,0,
107018389,20:11:20,20:11:20,NA997,11,,1,,0,
107018391,21:01:00,21:01:00,RR990,1,,,1,0,
107018391,21:05:48,21:05:48,RE996,2,,,,0,
107018391,21:09:56,21:09:56,RE995,3,,,,0,
107018391,21:15:36,21:15:36,RF995,4,,,,0,
107018391,21:17:46,21:17:46,RF990,5,,,,0,
107018391,21:20:21,21:20:21,RC990,6,,,,0,
107018391,21:24:07,21:24:07,RA990,7,,,,0,
107018391,21:27:50,21:27:50,CG990,8,,,,0,
107018391,21:31:07,21:31:07,NB990,9,,,,0,
107018391,21:33:31,21:33:31,NB995,10,,,,0,
107018391,21:35:20,21:35:20,NA997,11,,1,,0,
107018393,22:25:00,22:25:00,RR990,1,,,1,0,
107018393,22:29:48,22:29:48,RE996,2,,,,0,
107018393,22:33:56,22:33:56,RE995,3,,,,0,
107018393,22:39:36,22:39:36,RF995,4,,,,0,
107018393,22:41:46,22:41:46,RF990,5,,,,0,
107018393,22:44:21,22:44:21,RC990,6,,,,0,
107018393,22:48:07,22:48:07,RA990,7,,,,0,
107018393,22:51:50,22:51:50,CG990,8,,,,0,
107018393,22:55:07,22:55:07,NB990,9,,,,0,
107018393,22:57:31,22:57:31,NB995,10,,,,0,
107018393,22:59:20,22:59:20,NA997,11,,1,,0,
107018395,23:49:00,23:49:00,RR990,1,,,1,0,
107018395,23:53:48,23:53:48,RE996,2,,,,0,
107018395,23:57:56,23:57:56,RE995,3,,,,0,
107018395,24:03:36,24:03:36,RF995,4,,,,0,
107018395,24:05:46,24:05:46,RF990,5,,,,0,
107018395,24:08:21,24:08:21,RC990,6,,,,0,
107018395,24:12:07,24:12:07,RA990,7,,,,0,
107018395,24:15:50,24:15:50,CG990,8,,,,0,
107018395,24:19:07,24:19:07,NB990,9,,,,0,
107018395,24:21:31,24:21:31,NB995,10,,,,0,
107018395,24:23:20,24:23:20,NA997,11,,1,,0,
107018398,06:48:11,06:48:11,NB995,1,,,1,0,
107018398,06:50:00,06:50:00,NA997,2,,1,,0,
107018400,07:37:00,07:37:00,RR990,1,,,1,0,
107018400,07:41:48,07:41:48,RE996,2,,,,0,
107018400,07:45:56,07:45:56,RE995,3,,,,0,
107018400,07:51:36,07:51:36,RF995,4,,,,0,
107018400,07:53:46,07:53:46,RF990,5,,,,0,
107018400,07:56:21,07:56:21,RC990,6,,,,0,
107018400,08:00:07,08:00:07,RA990,7,,,,0,
107018400,08:03:50,08:03:50,CG990,8,,,,0,
107018400,08:07:07,08:07:07,NB990,9,,,,0,
107018400,08:09:31,08:09:31,NB995,10,,,,0,
107018400,08:11:20,08:11:20,NA997,11,,1,,0,
107018402,09:01:00,09:01:00,RR990,1,,,1,0,
107018402,09:05:48,09:05:48,RE996,2,,,,0,
107018402,09:09:56,09:09:56,RE995,3,,,,0,
107018402,09:15:36,09:15:36,RF995,4,,,,0,
107018402,09:17:46,09:17:46,RF990,5,,,,0,
107018402,09:20:21,09:20:21,RC990,6,,,,0,
107018402,09:24:07,09:24:07,RA990,7,,,,0,
107018402,09:27:50,09:27:50,CG990,8,,,,0,
107018402,09:31:07,09:31:07,NB990,9,,,,0,
107018402,09:33:31,09:33:31,NB995,10,,,,0,
107018402,09:35:20,09:35:20,NA997,11,,1,,0,
107018404,10:25:00,10:25:00,RR990,1,,,1,0,
107018404,10:29:48,10:29:48,RE996,2,,,,0,
107018404,10:33:56,10:33:56,RE995,3,,,,0,
107018404,10:39:36,10:39:36,RF995,4,,,,0,
107018404,10:41:46,10:41:46,RF990,5,,,,0,
107018404,10:44:21,10:44:21,RC990,6,,,,0,
107018404,10:48:07,10:48:07,RA990,7,,,,0,
107018404,10:51:50,10:51:50,CG990,8,,,,0,
107018404,10:55:07,10:55:07,NB990,9,,,,0,
107018404,10:57:31,10:57:31,NB995,10,,,,0,
107018404,10:59:20,10:59:20,NA997,11,,1,,0,
107018406,11:49:00,11:49:00,RR990,1,,,1,0,
107018406,11:53:48,11:53:48,RE996,2,,,,0,
107018406,11:57:56,11:57:56,RE995,3,,,,0,
107018406,12:03:36,12:03:36,RF995,4,,,,0,
107018406,12:05:46,12:05:46,RF990,5,,,,0,
107018406,12:08:21,12:08:21,RC990,6,,,,0,
107018406,12:12:07,12:12:07,RA990,7,,,,0,
107018406,12:15:50,12:15:50,CG990,8,,,,0,
107018406,12:19:07,12:19:07,NB990,9,,,,0,
107018406,12:21:31,12:21:31,NB995,10,,,,0,
107018406,12:23:20,12:23:20,NA997,11,,1,,0,
107018408,13:13:00,13:13:00,RR990,1,,,1,0,
107018408,13:17:48,13:17:48,RE996,2,,,,0,
107018408,13:21:56,13:21:56,RE995,3,,,,0,
107018408,13:27:36,13:27:36,RF995,4,,,,0,
107018408,13:29:46,13:29:46,RF990,5,,,,0,
107018408,13:32:21,13:32:21,RC990,6,,,,0,
107018408,13:36:07,13:36:07,RA990,7,,,,0,
107018408,13:39:50,13:39:50,CG990,8,,,,0,
107018408,13:43:07,13:43:07,NB990,9,,,,0,
107018408,13:45:31,13:45:31,NB995,10,,,,0,
107018408,13:47:20,13:47:20,NA997,11,,1,,0,
107018410,14:37:00,14:37:00,RR990,1,,,1,0,
107018410,14:41:48,14:41:48,RE996,2,,,,0,
107018410,14:45:56,14:45:56,RE995,3,,,,0,
107018410,14:51:36,14:51:36,RF995,4,,,,0,
107018410,14:53:46,14:53:46,RF990,5,,,,0,
107018410,14:56:21,14:56:21,RC990,6,,,,0,
107018410,15:00:07,15:00:07,RA990,7,,,,0,
107018410,15:03:50,15:03:50,CG990,8,,,,0,
107018410,15:07:07,15:07:07,NB990,9,,,,0,
107018410,15:09:31,15:09:31,NB995,10,,,,0,
107018410,15:11:20,15:11:20,NA997,11,,1,,0,
107018412,16:01:00,16:01:00,RR990,1,,,1,0,
107018412,16:05:48,16:05:48,RE996,2,,,,0,
107018412,16:09:56,16:09:56,RE995,3,,,,0,
107018412,16:15:36,16:15:36,RF995,4,,,,0,
107018412,16:17:46,16:17:46,RF990,5,,,,0,
107018412,16:20:21,16:20:21,RC990,6,,,,0,
107018412,16:24:07,16:24:07,RA990,7,,,,0,
107018412,16:27:50,16:27:50,CG990,8,,,,0,
107018412,16:31:07,16:31:07,NB990,9,,,,0,
107018412,16:33:31,16:33:31,NB995,10,,,,0,
107018412,16:35:20,16:35:20,NA997,11,,1,,0,
107018414,17:25:00,17:25:00,RR990,1,,,1,0,
107018414,17:29:48,17:29:48,RE996,2,,,,0,
107018414,17:33:56,17:33:56,RE995,3,,,,0,
107018414,17:39:36,17:39:36,RF995,4,,,,0,
107018414,17:41:46,17:41:46,RF990,5,,,,0,
107018414,17:44:21,17:44:21,RC990,6,,,,0,
107018414,17:48:07,17:48:07,RA990,7,,,,0,
107018414,17:51:50,17:51:50,CG990,8,,,,0,
107018414,17:55:07,17:55:07,NB990,9,,,,0,
107018414,17:57:31,17:57:31,NB995,10,,,,0,
107018414,17:59:20,17:59:20,NA997,11,,1,,0,
107018416,18:49:00,18:49:00,RR990,1,,,1,0,
107018416,18:53:48,18:53:48,RE996,2,,,,0,
107018416,18:57:56,18:57:56,RE995,3,,,,0,
107018416,19:03:36,19:03:36,RF995,4,,,,0,
107018416,19:05:46,19:05:46,RF990,5,,,,0,
107018416,19:08:21,19:08:21,RC990,6,,,,0,
107018416,19:12:07,19:12:07,RA990,7,,,,0,
107018416,19:15:50,19:15:50,CG990,8,,,,0,
107018416,19:19:07,19:19:07,NB990,9,,,,0,
107018416,19:21:31,19:21:31,NB995,10,,,,0,
107018416,19:23:20,19:23:20,NA997,11,,1,,0,
107018418,20:13:00,20:13:00,RR990,1,,,1,0,
107018418,20:17:48,20:17:48,RE996,2,,,,0,
107018418,20:21:56,20:21:56,RE995,3,,,,0,
107018418,20:27:36,20:27:36,RF995,4,,,,0,
107018418,20:29:46,20:29:46,RF990,5,,,,0,
107018418,20:32:21,20:32:21,RC990,6,,,,0,
107018418,20:36:07,20:36:07,RA990,7,,,,0,
107018418,20:39:50,20:39:50,CG990,8,,,,0,
107018418,20:43:07,20:43:07,NB990,9,,,,0,
107018418,20:45:31,20:45:31,NB995,10,,,,0,
107018418,20:47:20,20:47:20,NA997,11,,1,,0,
107018420,21:37:00,21:37:00,RR990,1,,,1,0,
107018420,21:41:48,21:41:48,RE996,2,,,,0,
107018420,21:45:56,21:45:56,RE995,3,,,,0,
107018420,21:51:36,21:51:36,RF995,4,,,,0,
107018420,21:53:46,21:53:46,RF990,5,,,,0,
107018420,21:56:21,21:56:21,RC990,6,,,,0,
107018420,22:00:07,22:00:07,RA990,7,,,,0,
107018420,22:03:50,22:03:50,CG990,8,,,,0,
107018420,22:07:07,22:07:07,NB990,9,,,,0,
107018420,22:09:31,22:09:31,NB995,10,,,,0,
107018420,22:11:20,22:11:20,NA997,11,,1,,0,
107018422,23:01:00,23:01:00,RR990,1,,,1,0,
107018422,23:05:48,23:05:48,RE996,2,,,,0,
107018422,23:09:56,23:09:56,RE995,3,,,,0,
107018422,23:15:36,23:15:36,RF995,4,,,,0,
107018422,23:17:46,23:17:46,RF990,5,,,,0,
107018422,23:20:21,23:20:21,RC990,6,,,,0,
107018422,23:24:07,23:24:07,RA990,7,,,,0,
107018422,23:27:50,23:27:50,CG990,8,,,,0,
107018422,23:31:07,23:31:07,NB990,9,,,,0,
107018422,23:33:31,23:33:31,NB995,10,,,,0,
107018422,23:35:20,23:35:20,NA997,11,,1,,0,
107018428,07:32:35,07:32:35,RF995,1,,,1,0,
107018428,07:34:45,07:34:45,RF990,2,,,,0,
107018428,07:37:20,07:37:20,RC990,3,,,,0,
107018428,07:41:06,07:41:06,RA990,4,,,,0,
107018428,07:44:49,07:44:49,CG990,5,,,,0,
107018428,07:48:06,07:48:06,NB990,6,,,,0,
107018428,07:50:30,07:50:30,NB995,7,,,,0,
107018428,07:52:19,07:52:19,NA997,8,,1,,0,
107018430,08:43:00,08:43:00,RR990,1,,,1,0,
107018430,08:47:48,08:47:48,RE996,2,,,,0,
107018430,08:51:56,08:51:56,RE995,3,,,,0,
107018430,08:57:36,08:57:36,RF995,4,,,,0,
107018430,08:59:46,08:59:46,RF990,5,,,,0,
107018430,09:02:21,09:02:21,RC990,6,,,,0,
107018430,09:06:07,09:06:07,RA990,7,,,,0,
107018430,09:09:50,09:09:50,CG990,8,,,,0,
107018430,09:13:07,09:13:07,NB990,9,,,,0,
107018430,09:15:31,09:15:31,NB995,10,,,,0,
107018430,09:17:20,09:17:20,NA997,11,,1,,0,
107018432,10:07:00,10:07:00,RR990,1,,,1,0,
107018432,10:11:48,10:11:48,RE996,2,,,,0,
107018432,10:15:56,10:15:56,RE995,3,,,,0,
107018432,10:21:36,10:21:36,RF995,4,,,,0,
107018432,10:23:46,10:23:46,RF990,5,,,,0,
107018432,10:26:21,10:26:21,RC990,6,,,,0,
107018432,10:30:07,10:30:07,RA990,7,,,,0,
107018432,10:33:50,10:33:50,CG990,8,,,,0,
107018432,10:37:07,10:37:07,NB990,9,,,,0,
107018432,10:39:31,10:39:31,NB995,10,,,,0,
107018432,10:41:20,10:41:20,NA997,11,,1,,0,
107018434,11:31:00,11:31:00,RR990,1,,,1,0,
107018434,11:35:48,11:35:48,RE996,2,,,,0,
107018434,11:39:56,11:39:56,RE995,3,,,,0,
107018434,11:45:36,11:45:36,RF995,4,,,,0,
107018434,11:47:46,11:47:46,RF990,5,,,,0,
107018434,11:50:21,11:50:21,RC990,6,,,,0,
107018434,11:54:07,11:54:07,RA990,7,,,,0,
107018434,11:57:50,11:57:50,CG990,8,,,,0,
107018434,12:01:07,12:01:07,NB990,9,,,,0,
107018434,12:03:31,12:03:31,NB995,10,,,,0,
107018434,12:05:20,12:05:20,NA997,11,,1,,0,
107018436,12:55:00,12:55:00,RR990,1,,,1,0,
107018436,12:59:48,12:59:48,RE996,2,,,,0,
107018436,13:03:56,13:03:56,RE995,3,,,,0,
107018436,13:09:36,13:09:36,RF995,4,,,,0,
107018436,13:11:46,13:11:46,RF990,5,,,,0,
107018436,13:14:21,13:14:21,RC990,6,,,,0,
107018436,13:18:07,13:18:07,RA990,7,,,,0,
107018436,13:21:50,13:21:50,CG990,8,,,,0,
107018436,13:25:07,13:25:07,NB990,9,,,,0,
107018436,13:27:31,13:27:31,NB995,10,,,,0,
107018436,13:29:20,13:29:20,NA997,11,,1,,0,
107018438,14:19:00,14:19:00,RR990,1,,,1,0,
107018438,14:23:48,14:23:48,RE996,2,,,,0,
107018438,14:27:56,14:27:56,RE995,3,,,,0,
107018438,14:33:36,14:33:36,RF995,4,,,,0,
107018438,14:35:46,14:35:46,RF990,5,,,,0,
107018438,14:38:21,14:38:21,RC990,6,,,,0,
107018438,14:42:07,14:42:07,RA990,7,,,,0,
107018438,14:45:50,14:45:50,CG990,8,,,,0,
107018438,14:49:07,14:49:07,NB990,9,,,,0,
107018438,14:51:31,14:51:31,NB995,10,,,,0,
107018438,14:53:20,14:53:20,NA997,11,,1,,0,
107018440,15:43:00,15:43:00,RR990,1,,,1,0,
107018440,15:47:48,15:47:48,RE996,2,,,,0,
107018440,15:51:56,15:51:56,RE995,3,,,,0,
107018440,15:57:36,15:57:36,RF995,4,,,,0,
107018440,15:59:46,15:59:46,RF990,5,,,,0,
107018440,16:02:21,16:02:21,RC990,6,,,,0,
107018440,16:06:07,16:06:07,RA990,7,,,,0,
107018440,16:09:50,16:09:50,CG990,8,,,,0,
107018440,16:13:07,16:13:07,NB990,9,,,,0,
107018440,16:15:31,16:15:31,NB995,10,,,,0,
107018440,16:17:20,16:17:20,NA997,11,,1,,0,
107018442,17:07:00,17:07:00,RR990,1,,,1,0,
107018442,17:11:48,17:11:48,RE996,2,,,,0,
107018442,17:15:56,17:15:56,RE995,3,,,,0,
107018442,17:21:36,17:21:36,RF995,4,,,,0,
107018442,17:23:46,17:23:46,RF990,5,,,,0,
107018442,17:26:21,17:26:21,RC990,6,,,,0,
107018442,17:30:07,17:30:07,RA990,7,,,,0,
107018442,17:33:50,17:33:50,CG990,8,,,,0,
107018442,17:37:07,17:37:07,NB990,9,,,,0,
107018442,17:39:31,17:39:31,NB995,10,,,,0,
107018442,17:41:20,17:41:20,NA997,11,,1,,0,
107018444,18:31:00,18:31:00,RR990,1,,,1,0,
107018444,18:35:48,18:35:48,RE996,2,,,,0,
107018444,18:39:56,18:39:56,RE995,3,,,,0,
107018444,18:45:36,18:45:36,RF995,4,,,,0,
107018444,18:47:46,18:47:46,RF990,5,,,,0,
107018444,18:50:21,18:50:21,RC990,6,,,,0,
107018444,18:54:07,18:54:07,RA990,7,,,,0,
107018444,18:57:50,18:57:50,CG990,8,,,,0,
107018444,19:01:07,19:01:07,NB990,9,,,,0,
107018444,19:03:31,19:03:31,NB995,10,,,,0,
107018444,19:05:20,19:05:20,NA997,11,,1,,0,
107018446,19:55:00,19:55:00,RR990,1,,,1,0,
107018446,19:59:48,19:59:48,RE996,2,,,,0,
107018446,20:03:56,20:03:56,RE995,3,,,,0,
107018446,20:09:36,20:09:36,RF995,4,,,,0,
107018446,20:11:46,20:11:46,RF990,5,,,,0,
107018446,20:14:21,20:14:21,RC990,6,,,,0,
107018446,20:18:07,20:18:07,RA990,7,,,,0,
107018446,20:21:50,20:21:50,CG990,8,,,,0,
107018446,20:25:07,20:25:07,NB990,9,,,,0,
107018446,20:27:31,20:27:31,NB995,10,,,,0,
107018446,20:29:20,20:29:20,NA997,11,,1,,0,
107018448,21:19:00,21:19:00,RR990,1,,,1,0,
107018448,21:23:48,21:23:48,RE996,2,,,,0,
107018448,21:27:56,21:27:56,RE995,3,,,,0,
107018448,21:33:36,21:33:36,RF995,4,,,,0,
107018448,21:35:46,21:35:46,RF990,5,,,,0,
107018448,21:38:21,21:38:21,RC990,6,,,,0,
107018448,21:42:07,21:42:07,RA990,7,,,,0,
107018448,21:45:50,21:45:50,CG990,8,,,,0,
107018448,21:49:07,21:49:07,NB990,9,,,,0,
107018448,21:51:31,21:51:31,NB995,10,,,,0,
107018448,21:53:20,21:53:20,NA997,11,,1,,0,
107018450,22:43:00,22:43:00,RR990,1,,,1,0,
107018450,22:47:48,22:47:48,RE996,2,,,,0,
107018450,22:51:56,22:51:56,RE995,3,,,,0,
107018450,22:57:36,22:57:36,RF995,4,,,,0,
107018450,22:59:46,22:59:46,RF990,5,,,,0,
107018450,23:02:21,23:02:21,RC990,6,,,,0,
107018450,23:06:07,23:06:07,RA990,7,,,,0,
107018450,23:09:50,23:09:50,CG990,8,,,,0,
107018450,23:13:07,23:13:07,NB990,9,,,,0,
107018450,23:15:31,23:15:31,NB995,10,,,,0,
107018450,23:17:20,23:17:20,NA997,11,,1,,0,
107018454,08:07:00,08:07:00,RR990,1,,,1,0,
107018454,08:11:48,08:11:48,RE996,2,,,,0,
107018454,08:15:56,08:15:56,RE995,3,,,,0,
107018454,08:21:36,08:21:36,RF995,4,,,,0,
107018454,08:23:46,08:23:46,RF990,5,,,,0,
107018454,08:26:21,08:26:21,RC990,6,,,,0,
107018454,08:30:07,08:30:07,RA990,7,,,,0,
107018454,08:33:50,08:33:50,CG990,8,,,,0,
107018454,08:37:07,08:37:07,NB990,9,,,,0,
107018454,08:39:31,08:39:31,NB995,10,,,,0,
107018454,08:41:20,08:41:20,NA997,11,,1,,0,
107018456,09:31:00,09:31:00,RR990,1,,,1,0,
107018456,09:35:48,09:35:48,RE996,2,,,,0,
107018456,09:39:56,09:39:56,RE995,3,,,,0,
107018456,09:45:36,09:45:36,RF995,4,,,,0,
107018456,09:47:46,09:47:46,RF990,5,,,,0,
107018456,09:50:21,09:50:21,RC990,6,,,,0,
107018456,09:54:07,09:54:07,RA990,7,,,,0,
107018456,09:57:50,09:57:50,CG990,8,,,,0,
107018456,10:01:07,10:01:07,NB990,9,,,,0,
107018456,10:03:31,10:03:31,NB995,10,,,,0,
107018456,10:05:20,10:05:20,NA997,11,,1,,0,
107018458,10:55:00,10:55:00,RR990,1,,,1,0,
107018458,10:59:48,10:59:48,RE996,2,,,,0,
107018458,11:03:56,11:03:56,RE995,3,,,,0,
107018458,11:09:36,11:09:36,RF995,4,,,,0,
107018458,11:11:46,11:11:46,RF990,5,,,,0,
107018458,11:14:21,11:14:21,RC990,6,,,,0,
107018458,11:18:07,11:18:07,RA990,7,,,,0,
107018458,11:21:50,11:21:50,CG990,8,,,,0,
107018458,11:25:07,11:25:07,NB990,9,,,,0,
107018458,11:27:31,11:27:31,NB995,10,,,,0,
107018458,11:29:20,11:29:20,NA997,11,,1,,0,
107018460,12:19:00,12:19:00,RR990,1,,,1,0,
107018460,12:23:48,12:23:48,RE996,2,,,,0,
107018460,12:27:56,12:27:56,RE995,3,,,,0,
107018460,12:33:36,12:33:36,RF995,4,,,,0,
107018460,12:35:46,12:35:46,RF990,5,,,,0,
107018460,12:38:21,12:38:21,RC990,6,,,,0,
107018460,12:42:07,12:42:07,RA990,7,,,,0,
107018460,12:45:50,12:45:50,CG990,8,,,,0,
107018460,12:49:07,12:49:07,NB990,9,,,,0,
107018460,12:51:31,12:51:31,NB995,10,,,,0,
107018460,12:53:20,12:53:20,NA997,11,,1,,0,
107018462,13:43:00,13:43:00,RR990,1,,,1,0,
107018462,13:47:48,13:47:48,RE996,2,,,,0,
107018462,13:51:56,13:51:56,RE995,3,,,,0,
107018462,13:57:36,13:57:36,RF995,4,,,,0,
107018462,13:59:46,13:59:46,RF990,5,,,,0,
107018462,14:02:21,14:02:21,RC990,6,,,,0,
107018462,14:06:07,14:06:07,RA990,7,,,,0,
107018462,14:09:50,14:09:50,CG990,8,,,,0,
107018462,14:13:07,14:13:07,NB990,9,,,,0,
107018462,14:15:31,14:15:31,NB995,10,,,,0,
107018462,14:17:20,14:17:20,NA997,11,,1,,0,
107018464,15:07:00,15:07:00,RR990,1,,,1,0,
107018464,15:11:48,15:11:48,RE996,2,,,,0,
107018464,15:15:56,15:15:56,RE995,3,,,,0,
107018464,15:21:36,15:21:36,RF995,4,,,,0,
107018464,15:23:46,15:23:46,RF990,5,,,,0,
107018464,15:26:21,15:26:21,RC990,6,,,,0,
107018464,15:30:07,15:30:07,RA990,7,,,,0,
107018464,15:33:50,15:33:50,CG990,8,,,,0,
107018464,15:37:07,15:37:07,NB990,9,,,,0,
107018464,15:39:31,15:39:31,NB995,10,,,,0,
107018464,15:41:20,15:41:20,NA997,11,,1,,0,
107018466,16:31:00,16:31:00,RR990,1,,,1,0,
107018466,16:35:48,16:35:48,RE996,2,,,,0,
107018466,16:39:56,16:39:56,RE995,3,,,,0,
107018466,16:45:36,16:45:36,RF995,4,,,,0,
107018466,16:47:46,16:47:46,RF990,5,,,,0,
107018466,16:50:21,16:50:21,RC990,6,,,,0,
107018466,16:54:07,16:54:07,RA990,7,,,,0,
107018466,16:57:50,16:57:50,CG990,8,,,,0,
107018466,17:01:07,17:01:07,NB990,9,,,,0,
107018466,17:03:31,17:03:31,NB995,10,,,,0,
107018466,17:05:20,17:05:20,NA997,11,,1,,0,
107018468,17:55:00,17:55:00,RR990,1,,,1,0,
107018468,17:59:48,17:59:48,RE996,2,,,,0,
107018468,18:03:56,18:03:56,RE995,3,,,,0,
107018468,18:09:36,18:09:36,RF995,4,,,,0,
107018468,18:11:46,18:11:46,RF990,5,,,,0,
107018468,18:14:21,18:14:21,RC990,6,,,,0,
107018468,18:18:07,18:18:07,RA990,7,,,,0,
107018468,18:21:50,18:21:50,CG990,8,,,,0,
107018468,18:25:07,18:25:07,NB990,9,,,,0,
107018468,18:27:31,18:27:31,NB995,10,,,,0,
107018468,18:29:20,18:29:20,NA997,11,,1,,0,
107018470,19:19:00,19:19:00,RR990,1,,,1,0,
107018470,19:23:48,19:23:48,RE996,2,,,,0,
107018470,19:27:56,19:27:56,RE995,3,,,,0,
107018470,19:33:36,19:33:36,RF995,4,,,,0,
107018470,19:35:46,19:35:46,RF990,5,,,,0,
107018470,19:38:21,19:38:21,RC990,6,,,,0,
107018470,19:42:07,19:42:07,RA990,7,,,,0,
107018470,19:45:50,19:45:50,CG990,8,,,,0,
107018470,19:49:07,19:49:07,NB990,9,,,,0,
107018470,19:51:31,19:51:31,NB995,10,,,,0,
107018470,19:53:20,19:53:20,NA997,11,,1,,0,
107018472,20:43:00,20:43:00,RR990,1,,,1,0,
107018472,20:47:48,20:47:48,RE996,2,,,,0,
107018472,20:51:56,20:51:56,RE995,3,,,,0,
107018472,20:57:36,20:57:36,RF995,4,,,,0,
107018472,20:59:46,20:59:46,RF990,5,,,,0,
107018472,21:02:21,21:02:21,RC990,6,,,,0,
107018472,21:06:07,21:06:07,RA990,7,,,,0,
107018472,21:09:50,21:09:50,CG990,8,,,,0,
107018472,21:13:07,21:13:07,NB990,9,,,,0,
107018472,21:15:31,21:15:31,NB995,10,,,,0,
107018472,21:17:20,21:17:20,NA997,11,,1,,0,
107018474,22:07:00,22:07:00,RR990,1,,,1,0,
107018474,22:11:48,22:11:48,RE996,2,,,,0,
107018474,22:15:56,22:15:56,RE995,3,,,,0,
107018474,22:21:36,22:21:36,RF995,4,,,,0,
107018474,22:23:46,22:23:46,RF990,5,,,,0,
107018474,22:26:21,22:26:21,RC990,6,,,,0,
107018474,22:30:07,22:30:07,RA990,7,,,,0,
107018474,22:33:50,22:33:50,CG990,8,,,,0,
107018474,22:37:07,22:37:07,NB990,9,,,,0,
107018474,22:39:31,22:39:31,NB995,10,,,,0,
107018474,22:41:20,22:41:20,NA997,11,,1,,0,
107018478,07:38:38,07:38:38,RE995,1,,,1,0,
107018478,07:44:18,07:44:18,RF995,2,,,,0,
107018478,07:46:28,07:46:28,RF990,3,,,,0,
107018478,07:49:03,07:49:03,RC990,4,,,,0,
107018478,07:52:49,07:52:49,RA990,5,,,,0,
107018478,07:56:32,07:56:32,CG990,6,,,,0,
107018478,07:59:49,07:59:49,NB990,7,,,,0,
107018478,08:02:13,08:02:13,NB995,8,,,,0,
107018478,08:04:02,08:04:02,NA997,9,,1,,0,
107018480,08:55:00,08:55:00,RR990,1,,,1,0,
107018480,08:59:48,08:59:48,RE996,2,,,,0,
107018480,09:03:56,09:03:56,RE995,3,,,,0,
107018480,09:09:36,09:09:36,RF995,4,,,,0,
107018480,09:11:46,09:11:46,RF990,5,,,,0,
107018480,09:14:21,09:14:21,RC990,6,,,,0,
107018480,09:18:07,09:18:07,RA990,7,,,,0,
107018480,09:21:50,09:21:50,CG990,8,,,,0,
107018480,09:25:07,09:25:07,NB990,9,,,,0,
107018480,09:27:31,09:27:31,NB995,10,,,,0,
107018480,09:29:20,09:29:20,NA997,11,,1,,0,
107018482,10:19:00,10:19:00,RR990,1,,,1,0,
107018482,10:23:48,10:23:48,RE996,2,,,,0,
107018482,10:27:56,10:27:56,RE995,3,,,,0,
107018482,10:33:36,10:33:36,RF995,4,,,,0,
107018482,10:35:46,10:35:46,RF990,5,,,,0,
107018482,10:38:21,10:38:21,RC990,6,,,,0,
107018482,10:42:07,10:42:07,RA990,7,,,,0,
107018482,10:45:50,10:45:50,CG990,8,,,,0,
107018482,10:49:07,10:49:07,NB990,9,,,,0,
107018482,10:51:31,10:51:31,NB995,10,,,,0,
107018482,10:53:20,10:53:20,NA997,11,,1,,0,
107018484,11:43:00,11:43:00,RR990,1,,,1,0,
107018484,11:47:48,11:47:48,RE996,2,,,,0,
107018484,11:51:56,11:51:56,RE995,3,,,,0,
107018484,11:57:36,11:57:36,RF995,4,,,,0,
107018484,11:59:46,11:59:46,RF990,5,,,,0,
107018484,12:02:21,12:02:21,RC990,6,,,,0,
107018484,12:06:07,12:06:07,RA990,7,,,,0,
107018484,12:09:50,12:09:50,CG990,8,,,,0,
107018484,12:13:07,12:13:07,NB990,9,,,,0,
107018484,12:15:31,12:15:31,NB995,10,,,,0,
107018484,12:17:20,12:17:20,NA997,11,,1,,0,
107018486,13:07:00,13:07:00,RR990,1,,,1,0,
107018486,13:11:48,13:11:48,RE996,2,,,,0,
107018486,13:15:56,13:15:56,RE995,3,,,,0,
107018486,13:21:36,13:21:36,RF995,4,,,,0,
107018486,13:23:46,13:23:46,RF990,5,,,,0,
107018486,13:26:21,13:26:21,RC990,6,,,,0,
107018486,13:30:07,13:30:07,RA990,7,,,,0,
107018486,13:33:50,13:33:50,CG990,8,,,,0,
107018486,13:37:07,13:37:07,NB990,9,,,,0,
107018486,13:39:31,13:39:31,NB995,10,,,,0,
107018486,13:41:20,13:41:20,NA997,11,,1,,0,
107018488,14:31:00,14:31:00,RR990,1,,,1,0,
107018488,14:35:48,14:35:48,RE996,2,,,,0,
107018488,14:39:56,14:39:56,RE995,3,,,,0,
107018488,14:45:36,14:45:36,RF995,4,,,,0,
107018488,14:47:46,14:47:46,RF990,5,,,,0,
107018488,14:50:21,14:50:21,RC990,6,,,,0,
107018488,14:54:07,14:54:07,RA990,7,,,,0,
107018488,14:57:50,14:57:50,CG990,8,,,,0,
107018488,15:01:07,15:01:07,NB990,9,,,,0,
107018488,15:03:31,15:03:31,NB995,10,,,,0,
107018488,15:05:20,15:05:20,NA997,11,,1,,0,
107018490,15:55:00,15:55:00,RR990,1,,,1,0,
107018490,15:59:48,15:59:48,RE996,2,,,,0,
107018490,16:03:56,16:03:56,RE995,3,,,,0,
107018490,16:09:36,16:09:36,RF995,4,,,,0,
107018490,16:11:46,16:11:46,RF990,5,,,,0,
107018490,16:14:21,16:14:21,RC990,6,,,,0,
107018490,16:18:07,16:18:07,RA990,7,,,,0,
107018490,16:21:50,16:21:50,CG990,8,,,,0,
107018490,16:25:07,16:25:07,NB990,9,,,,0,
107018490,16:27:31,16:27:31,NB995,10,,,,0,
107018490,16:29:20,16:29:20,NA997,11,,1,,0,
107018492,17:19:00,17:19:00,RR990,1,,,1,0,
107018492,17:23:48,17:23:48,RE996,2,,,,0,
107018492,17:27:56,17:27:56,RE995,3,,,,0,
107018492,17:33:36,17:33:36,RF995,4,,,,0,
107018492,17:35:46,17:35:46,RF990,5,,,,0,
107018492,17:38:21,17:38:21,RC990,6,,,,0,
107018492,17:42:07,17:42:07,RA990,7,,,,0,
107018492,17:45:50,17:45:50,CG990,8,,,,0,
107018492,17:49:07,17:49:07,NB990,9,,,,0,
107018492,17:51:31,17:51:31,NB995,10,,,,0,
107018492,17:53:20,17:53:20,NA997,11,,1,,0,
107018494,18:43:00,18:43:00,RR990,1,,,1,0,
107018494,18:47:48,18:47:48,RE996,2,,,,0,
107018494,18:51:56,18:51:56,RE995,3,,,,0,
107018494,18:57:36,18:57:36,RF995,4,,,,0,
107018494,18:59:46,18:59:46,RF990,5,,,,0,
107018494,19:02:21,19:02:21,RC990,6,,,,0,
107018494,19:06:07,19:06:07,RA990,7,,,,0,
107018494,19:09:50,19:09:50,CG990,8,,,,0,
107018494,19:13:07,19:13:07,NB990,9,,,,0,
107018494,19:15:31,19:15:31,NB995,10,,,,0,
107018494,19:17:20,19:17:20,NA997,11,,1,,0,
107018496,20:07:00,20:07:00,RR990,1,,,1,0,
107018496,20:11:48,20:11:48,RE996,2,,,,0,
107018496,20:15:56,20:15:56,RE995,3,,,,0,
107018496,20:21:36,20:21:36,RF995,4,,,,0,
107018496,20:23:46,20:23:46,RF990,5,,,,0,
107018496,20:26:21,20:26:21,RC990,6,,,,0,
107018496,20:30:07,20:30:07,RA990,7,,,,0,
107018496,20:33:50,20:33:50,CG990,8,,,,0,
107018496,20:37:07,20:37:07,NB990,9,,,,0,
107018496,20:39:31,20:39:31,NB995,10,,,,0,
107018496,20:41:20,20:41:20,NA997,11,,1,,0,
107018498,21:31:00,21:31:00,RR990,1,,,1,0,
107018498,21:35:48,21:35:48,RE996,2,,,,0,
107018498,21:39:56,21:39:56,RE995,3,,,,0,
107018498,21:45:36,21:45:36,RF995,4,,,,0,
107018498,21:47:46,21:47:46,RF990,5,,,,0,
107018498,21:50:21,21:50:21,RC990,6,,,,0,
107018498,21:54:07,21:54:07,RA990,7,,,,0,
107018498,21:57:50,21:57:50,CG990,8,,,,0,
107018498,22:01:07,22:01:07,NB990,9,,,,0,
107018498,22:03:31,22:03:31,NB995,10,,,,0,
107018498,22:05:20,22:05:20,NA997,11,,1,,0,
107018500,22:55:00,22:55:00,RR990,1,,,1,0,
107018500,22:59:48,22:59:48,RE996,2,,,,0,
107018500,23:03:56,23:03:56,RE995,3,,,,0,
107018500,23:09:36,23:09:36,RF995,4,,,,0,
107018500,23:11:46,23:11:46,RF990,5,,,,0,
107018500,23:14:21,23:14:21,RC990,6,,,,0,
107018500,23:18:07,23:18:07,RA990,7,,,,0,
107018500,23:21:50,23:21:50,CG990,8,,,,0,
107018500,23:25:07,23:25:07,NB990,9,,,,0,
107018500,23:27:31,23:27:31,NB995,10,,,,0,
107018500,23:29:20,23:29:20,NA997,11,,1,,0,
107018503,07:47:48,07:47:48,RE996,1,,,1,0,
107018503,07:51:56,07:51:56,RE995,2,,,,0,
107018503,07:57:36,07:57:36,RF995,3,,,,0,
107018503,07:59:46,07:59:46,RF990,4,,,,0,
107018503,08:02:21,08:02:21,RC990,5,,,,0,
107018503,08:06:07,08:06:07,RA990,6,,,,0,
107018503,08:09:50,08:09:50,CG990,7,,,,0,
107018503,08:13:07,08:13:07,NB990,8,,,,0,
107018503,08:15:31,08:15:31,NB995,9,,,,0,
107018503,08:17:20,08:17:20,NA997,10,,1,,0,
107018505,09:07:00,09:07:00,RR990,1,,,1,0,
107018505,09:11:48,09:11:48,RE996,2,,,,0,
107018505,09:15:56,09:15:56,RE995,3,,,,0,
107018505,09:21:36,09:21:36,RF995,4,,,,0,
107018505,09:23:46,09:23:46,RF990,5,,,,0,
107018505,09:26:21,09:26:21,RC990,6,,,,0,
107018505,09:30:07,09:30:07,RA990,7,,,,0,
107018505,09:33:50,09:33:50,CG990,8,,,,0,
107018505,09:37:07,09:37:07,NB990,9,,,,0,
107018505,09:39:31,09:39:31,NB995,10,,,,0,
107018505,09:41:20,09:41:20,NA997,11,,1,,0,
107018507,10:31:00,10:31:00,RR990,1,,,1,0,
107018507,10:35:48,10:35:48,RE996,2,,,,0,
107018507,10:39:56,10:39:56,RE995,3,,,,0,
107018507,10:45:36,10:45:36,RF995,4,,,,0,
107018507,10:47:46,10:47:46,RF990,5,,,,0,
107018507,10:50:21,10:50:21,RC990,6,,,,0,
107018507,10:54:07,10:54:07,RA990,7,,,,0,
107018507,10:57:50,10:57:50,CG990,8,,,,0,
107018507,11:01:07,11:01:07,NB990,9,,,,0,
107018507,11:03:31,11:03:31,NB995,10,,,,0,
107018507,11:05:20,11:05:20,NA997,11,,1,,0,
107018509,11:55:00,11:55:00,RR990,1,,,1,0,
107018509,11:59:48,11:59:48,RE996,2,,,,0,
107018509,12:03:56,12:03:56,RE995,3,,,,0,
107018509,12:09:36,12:09:36,RF995,4,,,,0,
107018509,12:11:46,12:11:46,RF990,5,,,,0,
107018509,12:14:21,12:14:21,RC990,6,,,,0,
107018509,12:18:07,12:18:07,RA990,7,,,,0,
107018509,12:21:50,12:21:50,CG990,8,,,,0,
107018509,12:25:07,12:25:07,NB990,9,,,,0,
107018509,12:27:31,12:27:31,NB995,10,,,,0,
107018509,12:29:20,12:29:20,NA997,11,,1,,0,
107018511,13:19:00,13:19:00,RR990,1,,,1,0,
107018511,13:23:48,13:23:48,RE996,2,,,,0,
107018511,13:27:56,13:27:56,RE995,3,,,,0,
107018511,13:33:36,13:33:36,RF995,4,,,,0,
107018511,13:35:46,13:35:46,RF990,5,,,,0,
107018511,13:38:21,13:38:21,RC990,6,,,,0,
107018511,13:42:07,13:42:07,RA990,7,,,,0,
107018511,13:45:50,13:45:50,CG990,8,,,,0,
107018511,13:49:07,13:49:07,NB990,9,,,,0,
107018511,13:51:31,13:51:31,NB995,10,,,,0,
107018511,13:53:20,13:53:20,NA997,11,,1,,0,
107018513,14:43:00,14:43:00,RR990,1,,,1,0,
107018513,14:47:48,14:47:48,RE996,2,,,,0,
107018513,14:51:56,14:51:56,RE995,3,,,,0,
107018513,14:57:36,14:57:36,RF995,4,,,,0,
107018513,14:59:46,14:59:46,RF990,5,,,,0,
107018513,15:02:21,15:02:21,RC990,6,,,,0,
107018513,15:06:07,15:06:07,RA990,7,,,,0,
107018513,15:09:50,15:09:50,CG990,8,,,,0,
107018513,15:13:07,15:13:07,NB990,9,,,,0,
107018513,15:15:31,15:15:31,NB995,10,,,,0,
107018513,15:17:20,15:17:20,NA997,11,,1,,0,
107018515,16:07:00,16:07:00,RR990,1,,,1,0,
107018515,16:11:48,16:11:48,RE996,2,,,,0,
107018515,16:15:56,16:15:56,RE995,3,,,,0,
107018515,16:21:36,16:21:36,RF995,4,,,,0,
107018515,16:23:46,16:23:46,RF990,5,,,,0,
107018515,16:26:21,16:26:21,RC990,6,,,,0,
107018515,16:30:07,16:30:07,RA990,7,,,,0,
107018515,16:33:50,16:33:50,CG990,8,,,,0,
107018515,16:37:07,16:37:07,NB990,9,,,,0,
107018515,16:39:31,16:39:31,NB995,10,,,,0,
107018515,16:41:20,16:41:20,NA997,11,,1,,0,
107018517,17:31:00,17:31:00,RR990,1,,,1,0,
107018517,17:35:48,17:35:48,RE996,2,,,,0,
107018517,17:39:56,17:39:56,RE995,3,,,,0,
107018517,17:45:36,17:45:36,RF995,4,,,,0,
107018517,17:47:46,17:47:46,RF990,5,,,,0,
107018517,17:50:21,17:50:21,RC990,6,,,,0,
107018517,17:54:07,17:54:07,RA990,7,,,,0,
107018517,17:57:50,17:57:50,CG990,8,,,,0,
107018517,18:01:07,18:01:07,NB990,9,,,,0,
107018517,18:03:31,18:03:31,NB995,10,,,,0,
107018517,18:05:20,18:05:20,NA997,11,,1,,0,
107018519,18:55:00,18:55:00,RR990,1,,,1,0,
107018519,18:59:48,18:59:48,RE996,2,,,,0,
107018519,19:03:56,19:03:56,RE995,3,,,,0,
107018519,19:09:36,19:09:36,RF995,4,,,,0,
107018519,19:11:46,19:11:46,RF990,5,,,,0,
107018519,19:14:21,19:14:21,RC990,6,,,,0,
107018519,19:18:07,19:18:07,RA990,7,,,,0,
107018519,19:21:50,19:21:50,CG990,8,,,,0,
107018519,19:25:07,19:25:07,NB990,9,,,,0,
107018519,19:27:31,19:27:31,NB995,10,,,,0,
107018519,19:29:20,19:29:20,NA997,11,,1,,0,
107018521,20:19:00,20:19:00,RR990,1,,,1,0,
107018521,20:23:48,20:23:48,RE996,2,,,,0,
107018521,20:27:56,20:27:56,RE995,3,,,,0,
107018521,20:33:36,20:33:36,RF995,4,,,,0,
107018521,20:35:46,20:35:46,RF990,5,,,,0,
107018521,20:38:21,20:38:21,RC990,6,,,,0,
107018521,20:42:07,20:42:07,RA990,7,,,,0,
107018521,20:45:50,20:45:50,CG990,8,,,,0,
107018521,20:49:07,20:49:07,NB990,9,,,,0,
107018521,20:51:31,20:51:31,NB995,10,,,,0,
107018521,20:53:20,20:53:20,NA997,11,,1,,0,
107018523,21:43:00,21:43:00,RR990,1,,,1,0,
107018523,21:47:48,21:47:48,RE996,2,,,,0,
107018523,21:51:56,21:51:56,RE995,3,,,,0,
107018523,21:57:36,21:57:36,RF995,4,,,,0,
107018523,21:59:46,21:59:46,RF990,5,,,,0,
107018523,22:02:21,22:02:21,RC990,6,,,,0,
107018523,22:06:07,22:06:07,RA990,7,,,,0,
107018523,22:09:50,22:09:50,CG990,8,,,,0,
107018523,22:13:07,22:13:07,NB990,9,,,,0,
107018523,22:15:31,22:15:31,NB995,10,,,,0,
107018523,22:17:20,22:17:20,NA997,11,,1,,0,
107018525,23:07:00,23:07:00,RR990,1,,,1,0,
107018525,23:11:48,23:11:48,RE996,2,,,,0,
107018525,23:15:56,23:15:56,RE995,3,,,,0,
107018525,23:21:36,23:21:36,RF995,4,,,,0,
107018525,23:23:46,23:23:46,RF990,5,,,,0,
107018525,23:26:21,23:26:21,RC990,6,,,,0,
107018525,23:30:07,23:30:07,RA990,7,,,,0,
107018525,23:33:50,23:33:50,CG990,8,,,,0,
107018525,23:37:07,23:37:07,NB990,9,,,,0,
107018525,23:39:31,23:39:31,NB995,10,,,,0,
107018525,23:41:20,23:41:20,NA997,11,,1,,0,
107018529,08:19:00,08:19:00,RR990,1,,,1,0,
107018529,08:23:48,08:23:48,RE996,2,,,,0,
107018529,08:27:56,08:27:56,RE995,3,,,,0,
107018529,08:33:36,08:33:36,RF995,4,,,,0,
107018529,08:35:46,08:35:46,RF990,5,,,,0,
107018529,08:38:21,08:38:21,RC990,6,,,,0,
107018529,08:42:07,08:42:07,RA990,7,,,,0,
107018529,08:45:50,08:45:50,CG990,8,,,,0,
107018529,08:49:07,08:49:07,NB990,9,,,,0,
107018529,08:51:31,08:51:31,NB995,10,,,,0,
107018529,08:53:20,08:53:20,NA997,11,,1,,0,
107018531,09:43:00,09:43:00,RR990,1,,,1,0,
107018531,09:47:48,09:47:48,RE996,2,,,,0,
107018531,09:51:56,09:51:56,RE995,3,,,,0,
107018531,09:57:36,09:57:36,RF995,4,,,,0,
107018531,09:59:46,09:59:46,RF990,5,,,,0,
107018531,10:02:21,10:02:21,RC990,6,,,,0,
107018531,10:06:07,10:06:07,RA990,7,,,,0,
107018531,10:09:50,10:09:50,CG990,8,,,,0,
107018531,10:13:07,10:13:07,NB990,9,,,,0,
107018531,10:15:31,10:15:31,NB995,10,,,,0,
107018531,10:17:20,10:17:20,NA997,11,,1,,0,
107018533,11:07:00,11:07:00,RR990,1,,,1,0,
107018533,11:11:48,11:11:48,RE996,2,,,,0,
107018533,11:15:56,11:15:56,RE995,3,,,,0,
107018533,11:21:36,11:21:36,RF995,4,,,,0,
107018533,11:23:46,11:23:46,RF990,5,,,,0,
107018533,11:26:21,11:26:21,RC990,6,,,,0,
107018533,11:30:07,11:30:07,RA990,7,,,,0,
107018533,11:33:50,11:33:50,CG990,8,,,,0,
107018533,11:37:07,11:37:07,NB990,9,,,,0,
107018533,11:39:31,11:39:31,NB995,10,,,,0,
107018533,11:41:20,11:41:20,NA997,11,,1,,0,
107018535,12:31:00,12:31:00,RR990,1,,,1,0,
107018535,12:35:48,12:35:48,RE996,2,,,,0,
107018535,12:39:56,12:39:56,RE995,3,,,,0,
107018535,12:45:36,12:45:36,RF995,4,,,,0,
107018535,12:47:46,12:47:46,RF990,5,,,,0,
107018535,12:50:21,12:50:21,RC990,6,,,,0,
107018535,12:54:07,12:54:07,RA990,7,,,,0,
107018535,12:57:50,12:57:50,CG990,8,,,,0,
107018535,13:01:07,13:01:07,NB990,9,,,,0,
107018535,13:03:31,13:03:31,NB995,10,,,,0,
107018535,13:05:20,13:05:20,NA997,11,,1,,0,
107018537,13:55:00,13:55:00,RR990,1,,,1,0,
107018537,13:59:48,13:59:48,RE996,2,,,,0,
107018537,14:03:56,14:03:56,RE995,3,,,,0,
107018537,14:09:36,14:09:36,RF995,4,,,,0,
107018537,14:11:46,14:11:46,RF990,5,,,,0,
107018537,14:14:21,14:14:21,RC990,6,,,,0,
107018537,14:18:07,14:18:07,RA990,7,,,,0,
107018537,14:21:50,14:21:50,CG990,8,,,,0,
107018537,14:25:07,14:25:07,NB990,9,,,,0,
107018537,14:27:31,14:27:31,NB995,10,,,,0,
107018537,14:29:20,14:29:20,NA997,11,,1,,0,
107018539,15:19:00,15:19:00,RR990,1,,,1,0,
107018539,15:23:48,15:23:48,RE996,2,,,,0,
107018539,15:27:56,15:27:56,RE995,3,,,,0,
107018539,15:33:36,15:33:36,RF995,4,,,,0,
107018539,15:35:46,15:35:46,RF990,5,,,,0,
107018539,15:38:21,15:38:21,RC990,6,,,,0,
107018539,15:42:07,15:42:07,RA990,7,,,,0,
107018539,15:45:50,15:45:50,CG990,8,,,,0,
107018539,15:49:07,15:49:07,NB990,9,,,,0,
107018539,15:51:31,15:51:31,NB995,10,,,,0,
107018539,15:53:20,15:53:20,NA997,11,,1,,0,
107018541,16:43:00,16:43:00,RR990,1,,,1,0,
107018541,16:47:48,16:47:48,RE996,2,,,,0,
107018541,16:51:56,16:51:56,RE995,3,,,,0,
107018541,16:57:36,16:57:36,RF995,4,,,,0,
107018541,16:59:46,16:59:46,RF990,5,,,,0,
107018541,17:02:21,17:02:21,RC990,6,,,,0,
107018541,17:06:07,17:06:07,RA990,7,,,,0,
107018541,17:09:50,17:09:50,CG990,8,,,,0,
107018541,17:13:07,17:13:07,NB990,9,,,,0,
107018541,17:15:31,17:15:31,NB995,10,,,,0,
107018541,17:17:20,17:17:20,NA997,11,,1,,0,
107018543,18:07:00,18:07:00,RR990,1,,,1,0,
107018543,18:11:48,18:11:48,RE996,2,,,,0,
107018543,18:15:56,18:15:56,RE995,3,,,,0,
107018543,18:21:36,18:21:36,RF995,4,,,,0,
107018543,18:23:46,18:23:46,RF990,5,,,,0,
107018543,18:26:21,18:26:21,RC990,6,,,,0,
107018543,18:30:07,18:30:07,RA990,7,,,,0,
107018543,18:33:50,18:33:50,CG990,8,,,,0,
107018543,18:37:07,18:37:07,NB990,9,,,,0,
107018543,18:39:31,18:39:31,NB995,10,,,,0,
107018543,18:41:20,18:41:20,NA997,11,,1,,0,
107018545,19:31:00,19:31:00,RR990,1,,,1,0,
107018545,19:35:48,19:35:48,RE996,2,,,,0,
107018545,19:39:56,19:39:56,RE995,3,,,,0,
107018545,19:45:36,19:45:36,RF995,4,,,,0,
107018545,19:47:46,19:47:46,RF990,5,,,,0,
107018545,19:50:21,19:50:21,RC990,6,,,,0,
107018545,19:54:07,19:54:07,RA990,7,,,,0,
107018545,19:57:50,19:57:50,CG990,8,,,,0,
107018545,20:01:07,20:01:07,NB990,9,,,,0,
107018545,20:03:31,20:03:31,NB995,10,,,,0,
107018545,20:05:20,20:05:20,NA997,11,,1,,0,
107018547,20:55:00,20:55:00,RR990,1,,,1,0,
107018547,20:59:48,20:59:48,RE996,2,,,,0,
107018547,21:03:56,21:03:56,RE995,3,,,,0,
107018547,21:09:36,21:09:36,RF995,4,,,,0,
107018547,21:11:46,21:11:46,RF990,5,,,,0,
107018547,21:14:21,21:14:21,RC990,6,,,,0,
107018547,21:18:07,21:18:07,RA990,7,,,,0,
107018547,21:21:50,21:21:50,CG990,8,,,,0,
107018547,21:25:07,21:25:07,NB990,9,,,,0,
107018547,21:27:31,21:27:31,NB995,10,,,,0,
107018547,21:29:20,21:29:20,NA997,11,,1,,0,
107018549,22:19:00,22:19:00,RR990,1,,,1,0,
107018549,22:23:48,22:23:48,RE996,2,,,,0,
107018549,22:27:56,22:27:56,RE995,3,,,,0,
107018549,22:33:36,22:33:36,RF995,4,,,,0,
107018549,22:35:46,22:35:46,RF990,5,,,,0,
107018549,22:38:21,22:38:21,RC990,6,,,,0,
107018549,22:42:07,22:42:07,RA990,7,,,,0,
107018549,22:45:50,22:45:50,CG990,8,,,,0,
107018549,22:49:07,22:49:07,NB990,9,,,,0,
107018549,22:51:31,22:51:31,NB995,10,,,,0,
107018549,22:53:20,22:53:20,NA997,11,,1,,0,
107018637,07:55:00,07:55:00,RR990,1,,,1,0,
107018637,07:59:48,07:59:48,RE996,2,,,,0,
107018637,08:03:56,08:03:56,RE995,3,,,,0,
107018637,08:09:36,08:09:36,RF995,4,,,,0,
107018637,08:11:46,08:11:46,RF990,5,,,,0,
107018637,08:14:21,08:14:21,RC990,6,,,,0,
107018637,08:18:07,08:18:07,RA990,7,,,,0,
107018637,08:21:50,08:21:50,CG990,8,,,,0,
107018637,08:25:07,08:25:07,NB990,9,,,,0,
107018637,08:27:31,08:27:31,NB995,10,,,,0,
107018637,08:29:20,08:29:20,NA997,11,,1,,0,
107018639,09:19:00,09:19:00,RR990,1,,,1,0,
107018639,09:23:48,09:23:48,RE996,2,,,,0,
107018639,09:27:56,09:27:56,RE995,3,,,,0,
107018639,09:33:36,09:33:36,RF995,4,,,,0,
107018639,09:35:46,09:35:46,RF990,5,,,,0,
107018639,09:38:21,09:38:21,RC990,6,,,,0,
107018639,09:42:07,09:42:07,RA990,7,,,,0,
107018639,09:45:50,09:45:50,CG990,8,,,,0,
107018639,09:49:07,09:49:07,NB990,9,,,,0,
107018639,09:51:31,09:51:31,NB995,10,,,,0,
107018639,09:53:20,09:53:20,NA997,11,,1,,0,
107018641,10:43:00,10:43:00,RR990,1,,,1,0,
107018641,10:47:48,10:47:48,RE996,2,,,,0,
107018641,10:51:56,10:51:56,RE995,3,,,,0,
107018641,10:57:36,10:57:36,RF995,4,,,,0,
107018641,10:59:46,10:59:46,RF990,5,,,,0,
107018641,11:02:21,11:02:21,RC990,6,,,,0,
107018641,11:06:07,11:06:07,RA990,7,,,,0,
107018641,11:09:50,11:09:50,CG990,8,,,,0,
107018641,11:13:07,11:13:07,NB990,9,,,,0,
107018641,11:15:31,11:15:31,NB995,10,,,,0,
107018641,11:17:20,11:17:20,NA997,11,,1,,0,
107018643,12:07:00,12:07:00,RR990,1,,,1,0,
107018643,12:11:48,12:11:48,RE996,2,,,,0,
107018643,12:15:56,12:15:56,RE995,3,,,,0,
107018643,12:21:36,12:21:36,RF995,4,,,,0,
107018643,12:23:46,12:23:46,RF990,5,,,,0,
107018643,12:26:21,12:26:21,RC990,6,,,,0,
107018643,12:30:07,12:30:07,RA990,7,,,,0,
107018643,12:33:50,12:33:50,CG990,8,,,,0,
107018643,12:37:07,12:37:07,NB990,9,,,,0,
107018643,12:39:31,12:39:31,NB995,10,,,,0,
107018643,12:41:20,12:41:20,NA997,11,,1,,0,
107018645,13:31:00,13:31:00,RR990,1,,,1,0,
107018645,13:35:48,13:35:48,RE996,2,,,,0,
107018645,13:39:56,13:39:56,RE995,3,,,,0,
107018645,13:45:36,13:45:36,RF995,4,,,,0,
107018645,13:47:46,13:47:46,RF990,5,,,,0,
107018645,13:50:21,13:50:21,RC990,6,,,,0,
107018645,13:54:07,13:54:07,RA990,7,,,,0,
107018645,13:57:50,13:57:50,CG990,8,,,,0,
107018645,14:01:07,14:01:07,NB990,9,,,,0,
107018645,14:03:31,14:03:31,NB995,10,,,,0,
107018645,14:05:20,14:05:20,NA997,11,,1,,0,
107018647,14:55:00,14:55:00,RR990,1,,,1,0,
107018647,14:59:48,14:59:48,RE996,2,,,,0,
107018647,15:03:56,15:03:56,RE995,3,,,,0,
107018647,15:09:36,15:09:36,RF995,4,,,,0,
107018647,15:11:46,15:11:46,RF990,5,,,,0,
107018647,15:14:21,15:14:21,RC990,6,,,,0,
107018647,15:18:07,15:18:07,RA990,7,,,,0,
107018647,15:21:50,15:21:50,CG990,8,,,,0,
107018647,15:25:07,15:25:07,NB990,9,,,,0,
107018647,15:27:31,15:27:31,NB995,10,,,,0,
107018647,15:29:20,15:29:20,NA997,11,,1,,0,
107018649,16:19:00,16:19:00,RR990,1,,,1,0,
107018649,16:23:48,16:23:48,RE996,2,,,,0,
107018649,16:27:56,16:27:56,RE995,3,,,,0,
107018649,16:33:36,16:33:36,RF995,4,,,,0,
107018649,16:35:46,16:35:46,RF990,5,,,,0,
107018649,16:38:21,16:38:21,RC990,6,,,,0,
107018649,16:42:07,16:42:07,RA990,7,,,,0,
107018649,16:45:50,16:45:50,CG990,8,,,,0,
107018649,16:49:07,16:49:07,NB990,9,,,,0,
107018649,16:51:31,16:51:31,NB995,10,,,,0,
107018649,16:53:20,16:53:20,NA997,11,,1,,0,
107018651,17:43:00,17:43:00,RR990,1,,,1,0,
107018651,17:47:48,17:47:48,RE996,2,,,,0,
107018651,17:51:56,17:51:56,RE995,3,,,,0,
107018651,17:57:36,17:57:36,RF995,4,,,,0,
107018651,17:59:46,17:59:46,RF990,5,,,,0,
107018651,18:02:21,18:02:21,RC990,6,,,,0,
107018651,18:06:07,18:06:07,RA990,7,,,,0,
107018651,18:09:50,18:09:50,CG990,8,,,,0,
107018651,18:13:07,18:13:07,NB990,9,,,,0,
107018651,18:15:31,18:15:31,NB995,10,,,,0,
107018651,18:17:20,18:17:20,NA997,11,,1,,0,
107018653,19:07:00,19:07:00,RR990,1,,,1,0,
107018653,19:11:48,19:11:48,RE996,2,,,,0,
107018653,19:15:56,19:15:56,RE995,3,,,,0,
107018653,19:21:36,19:21:36,RF995,4,,,,0,
107018653,19:23:46,19:23:46,RF990,5,,,,0,
107018653,19:26:21,19:26:21,RC990,6,,,,0,
107018653,19:30:07,19:30:07,RA990,7,,,,0,
107018653,19:33:50,19:33:50,CG990,8,,,,0,
107018653,19:37:07,19:37:07,NB990,9,,,,0,
107018653,19:39:31,19:39:31,NB995,10,,,,0,
107018653,19:41:20,19:41:20,NA997,11,,1,,0,
107018655,20:31:00,20:31:00,RR990,1,,,1,0,
107018655,20:35:48,20:35:48,RE996,2,,,,0,
107018655,20:39:56,20:39:56,RE995,3,,,,0,
107018655,20:45:36,20:45:36,RF995,4,,,,0,
107018655,20:47:46,20:47:46,RF990,5,,,,0,
107018655,20:50:21,20:50:21,RC990,6,,,,0,
107018655,20:54:07,20:54:07,RA990,7,,,,0,
107018655,20:57:50,20:57:50,CG990,8,,,,0,
107018655,21:01:07,21:01:07,NB990,9,,,,0,
107018655,21:03:31,21:03:31,NB995,10,,,,0,
107018655,21:05:20,21:05:20,NA997,11,,1,,0,
107018657,21:55:00,21:55:00,RR990,1,,,1,0,
107018657,21:59:48,21:59:48,RE996,2,,,,0,
107018657,22:03:56,22:03:56,RE995,3,,,,0,
107018657,22:09:36,22:09:36,RF995,4,,,,0,
107018657,22:11:46,22:11:46,RF990,5,,,,0,
107018657,22:14:21,22:14:21,RC990,6,,,,0,
107018657,22:18:07,22:18:07,RA990,7,,,,0,
107018657,22:21:50,22:21:50,CG990,8,,,,0,
107018657,22:25:07,22:25:07,NB990,9,,,,0,
107018657,22:27:31,22:27:31,NB995,10,,,,0,
107018657,22:29:20,22:29:20,NA997,11,,1,,0,
107018659,23:19:00,23:19:00,RR990,1,,,1,0,
107018659,23:23:48,23:23:48,RE996,2,,,,0,
107018659,23:27:56,23:27:56,RE995,3,,,,0,
107018659,23:33:36,23:33:36,RF995,4,,,,0,
107018659,23:35:46,23:35:46,RF990,5,,,,0,
107018659,23:38:21,23:38:21,RC990,6,,,,0,
107018659,23:42:07,23:42:07,RA990,7,,,,0,
107018659,23:45:50,23:45:50,CG990,8,,,,0,
107018659,23:49:07,23:49:07,NB990,9,,,,0,
107018659,23:51:31,23:51:31,NB995,10,,,,0,
107018659,23:53:20,23:53:20,NA997,11,,1,,0,
107018662,07:42:11,07:42:11,NB995,1,,,1,0,
107018662,07:44:00,07:44:00,NA997,2,,1,,0,
107018664,08:31:00,08:31:00,RR990,1,,,1,0,
107018664,08:35:48,08:35:48,RE996,2,,,,0,
107018664,08:39:56,08:39:56,RE995,3,,,,0,
107018664,08:45:36,08:45:36,RF995,4,,,,0,
107018664,08:47:46,08:47:46,RF990,5,,,,0,
107018664,08:50:21,08:50:21,RC990,6,,,,0,
107018664,08:54:07,08:54:07,RA990,7,,,,0,
107018664,08:57:50,08:57:50,CG990,8,,,,0,
107018664,09:01:07,09:01:07,NB990,9,,,,0,
107018664,09:03:31,09:03:31,NB995,10,,,,0,
107018664,09:05:20,09:05:20,NA997,11,,1,,0,
107018666,09:55:00,09:55:00,RR990,1,,,1,0,
107018666,09:59:48,09:59:48,RE996,2,,,,0,
107018666,10:03:56,10:03:56,RE995,3,,,,0,
107018666,10:09:36,10:09:36,RF995,4,,,,0,
107018666,10:11:46,10:11:46,RF990,5,,,,0,
107018666,10:14:21,10:14:21,RC990,6,,,,0,
107018666,10:18:07,10:18:07,RA990,7,,,,0,
107018666,10:21:50,10:21:50,CG990,8,,,,0,
107018666,10:25:07,10:25:07,NB990,9,,,,0,
107018666,10:27:31,10:27:31,NB995,10,,,,0,
107018666,10:29:20,10:29:20,NA997,11,,1,,0,
107018668,11:19:00,11:19:00,RR990,1,,,1,0,
107018668,11:23:48,11:23:48,RE996,2,,,,0,
107018668,11:27:56,11:27:56,RE995,3,,,,0,
107018668,11:33:36,11:33:36,RF995,4,,,,0,
107018668,11:35:46,11:35:46,RF990,5,,,,0,
107018668,11:38:21,11:38:21,RC990,6,,,,0,
107018668,11:42:07,11:42:07,RA990,7,,,,0,
107018668,11:45:50,11:45:50,CG990,8,,,,0,
107018668,11:49:07,11:49:07,NB990,9,,,,0,
107018668,11:51:31,11:51:31,NB995,10,,,,0,
107018668,11:53:20,11:53:20,NA997,11,,1,,0,
107018670,12:43:00,12:43:00,RR990,1,,,1,0,
107018670,12:47:48,12:47:48,RE996,2,,,,0,
107018670,12:51:56,12:51:56,RE995,3,,,,0,
107018670,12:57:36,12:57:36,RF995,4,,,,0,
107018670,12:59:46,12:59:46,RF990,5,,,,0,
107018670,13:02:21,13:02:21,RC990,6,,,,0,
107018670,13:06:07,13:06:07,RA990,7,,,,0,
107018670,13:09:50,13:09:50,CG990,8,,,,0,
107018670,13:13:07,13:13:07,NB990,9,,,,0,
107018670,13:15:31,13:15:31,NB995,10,,,,0,
107018670,13:17:20,13:17:20,NA997,11,,1,,0,
107018672,14:07:00,14:07:00,RR990,1,,,1,0,
107018672,14:11:48,14:11:48,RE996,2,,,,0,
107018672,14:15:56,14:15:56,RE995,3,,,,0,
107018672,14:21:36,14:21:36,RF995,4,,,,0,
107018672,14:23:46,14:23:46,RF990,5,,,,0,
107018672,14:26:21,14:26:21,RC990,6,,,,0,
107018672,14:30:07,14:30:07,RA990,7,,,,0,
107018672,14:33:50,14:33:50,CG990,8,,,,0,
107018672,14:37:07,14:37:07,NB990,9,,,,0,
107018672,14:39:31,14:39:31,NB995,10,,,,0,
107018672,14:41:20,14:41:20,NA997,11,,1,,0,
107018674,15:31:00,15:31:00,RR990,1,,,1,0,
107018674,15:35:48,15:35:48,RE996,2,,,,0,
107018674,15:39:56,15:39:56,RE995,3,,,,0,
107018674,15:45:36,15:45:36,RF995,4,,,,0,
107018674,15:47:46,15:47:46,RF990,5,,,,0,
107018674,15:50:21,15:50:21,RC990,6,,,,0,
107018674,15:54:07,15:54:07,RA990,7,,,,0,
107018674,15:57:50,15:57:50,CG990,8,,,,0,
107018674,16:01:07,16:01:07,NB990,9,,,,0,
107018674,16:03:31,16:03:31,NB995,10,,,,0,
107018674,16:05:20,16:05:20,NA997,11,,1,,0,
107018676,16:55:00,16:55:00,RR990,1,,,1,0,
107018676,16:59:48,16:59:48,RE996,2,,,,0,
107018676,17:03:56,17:03:56,RE995,3,,,,0,
107018676,17:09:36,17:09:36,RF995,4,,,,0,
107018676,17:11:46,17:11:46,RF990,5,,,,0,
107018676,17:14:21,17:14:21,RC990,6,,,,0,
107018676,17:18:07,17:18:07,RA990,7,,,,0,
107018676,17:21:50,17:21:50,CG990,8,,,,0,
107018676,17:25:07,17:25:07,NB990,9,,,,0,
107018676,17:27:31,17:27:31,NB995,10,,,,0,
107018676,17:29:20,17:29:20,NA997,11,,1,,0,
107018678,18:19:00,18:19:00,RR990,1,,,1,0,
107018678,18:23:48,18:23:48,RE996,2,,,,0,
107018678,18:27:56,18:27:56,RE995,3,,,,0,
107018678,18:33:36,18:33:36,RF995,4,,,,0,
107018678,18:35:46,18:35:46,RF990,5,,,,0,
107018678,18:38:21,18:38:21,RC990,6,,,,0,
107018678,18:42:07,18:42:07,RA990,7,,,,0,
107018678,18:45:50,18:45:50,CG990,8,,,,0,
107018678,18:49:07,18:49:07,NB990,9,,,,0,
107018678,18:51:31,18:51:31,NB995,10,,,,0,
107018678,18:53:20,18:53:20,NA997,11,,1,,0,
107018680,19:43:00,19:43:00,RR990,1,,,1,0,
107018680,19:47:48,19:47:48,RE996,2,,,,0,
107018680,19:51:56,19:51:56,RE995,3,,,,0,
107018680,19:57:36,19:57:36,RF995,4,,,,0,
107018680,19:59:46,19:59:46,RF990,5,,,,0,
107018680,20:02:21,20:02:21,RC990,6,,,,0,
107018680,20:06:07,20:06:07,RA990,7,,,,0,
107018680,20:09:50,20:09:50,CG990,8,,,,0,
107018680,20:13:07,20:13:07,NB990,9,,,,0,
107018680,20:15:31,20:15:31,NB995,10,,,,0,
107018680,20:17:20,20:17:20,NA997,11,,1,,0,
107018682,21:07:00,21:07:00,RR990,1,,,1,0,
107018682,21:11:48,21:11:48,RE996,2,,,,0,
107018682,21:15:56,21:15:56,RE995,3,,,,0,
107018682,21:21:36,21:21:36,RF995,4,,,,0,
107018682,21:23:46,21:23:46,RF990,5,,,,0,
107018682,21:26:21,21:26:21,RC990,6,,,,0,
107018682,21:30:07,21:30:07,RA990,7,,,,0,
107018682,21:33:50,21:33:50,CG990,8,,,,0,
107018682,21:37:07,21:37:07,NB990,9,,,,0,
107018682,21:39:31,21:39:31,NB995,10,,,,0,
107018682,21:41:20,21:41:20,NA997,11,,1,,0,
107018684,22:31:00,22:31:00,RR990,1,,,1,0,
107018684,22:35:48,22:35:48,RE996,2,,,,0,
107018684,22:39:56,22:39:56,RE995,3,,,,0,
107018684,22:45:36,22:45:36,RF995,4,,,,0,
107018684,22:47:46,22:47:46,RF990,5,,,,0,
107018684,22:50:21,22:50:21,RC990,6,,,,0,
107018684,22:54:07,22:54:07,RA990,7,,,,0,
107018684,22:57:50,22:57:50,CG990,8,,,,0,
107018684,23:01:07,23:01:07,NB990,9,,,,0,
107018684,23:03:31,23:03:31,NB995,10,,,,0,
107018684,23:05:20,23:05:20,NA997,11,,1,,0,
106950245,06:31:00,06:31:00,NA996,1,,,1,0,
106950245,06:33:28,06:33:28,NB996,2,,,,0,
106950245,06:35:50,06:35:50,NB990,3,,,,0,
106950245,06:39:44,06:39:44,CG995,4,,,,0,
106950245,06:43:13,06:43:13,RA990,5,,,,0,
106950245,06:47:35,06:47:35,RC990,6,,,,0,
106950245,06:50:17,06:50:17,RF990,7,,,,0,
106950245,06:53:24,06:53:24,RF996,8,,,,0,
106950245,06:59:11,06:59:11,RE994,9,,,,0,
106950245,07:03:14,07:03:14,RE997,10,,,,0,
106950245,07:07:29,07:07:29,RR991,11,,1,,0,
106950247,07:55:00,07:55:00,NA996,1,,,1,0,
106950247,07:57:28,07:57:28,NB996,2,,,,0,
106950247,07:59:50,07:59:50,NB990,3,,,,0,
106950247,08:03:44,08:03:44,CG995,4,,,,0,
106950247,08:07:13,08:07:13,RA990,5,,,,0,
106950247,08:11:35,08:11:35,RC990,6,,,,0,
106950247,08:14:17,08:14:17,RF990,7,,,,0,
106950247,08:17:24,08:17:24,RF996,8,,,,0,
106950247,08:23:11,08:23:11,RE994,9,,,,0,
106950247,08:27:14,08:27:14,RE997,10,,,,0,
106950247,08:31:29,08:31:29,RR991,11,,1,,0,
106950249,09:19:00,09:19:00,NA996,1,,,1,0,
106950249,09:21:28,09:21:28,NB996,2,,,,0,
106950249,09:23:50,09:23:50,NB990,3,,,,0,
106950249,09:27:44,09:27:44,CG995,4,,,,0,
106950249,09:31:13,09:31:13,RA990,5,,,,0,
106950249,09:35:35,09:35:35,RC990,6,,,,0,
106950249,09:38:17,09:38:17,RF990,7,,,,0,
106950249,09:41:24,09:41:24,RF996,8,,,,0,
106950249,09:47:11,09:47:11,RE994,9,,,,0,
106950249,09:51:14,09:51:14,RE997,10,,,,0,
106950249,09:55:29,09:55:29,RR991,11,,1,,0,
106950251,10:43:00,10:43:00,NA996,1,,,1,0,
106950251,10:45:28,10:45:28,NB996,2,,,,0,
106950251,10:47:50,10:47:50,NB990,3,,,,0,
106950251,10:51:44,10:51:44,CG995,4,,,,0,
106950251,10:55:13,10:55:13,RA990,5,,,,0,
106950251,10:59:35,10:59:35,RC990,6,,,,0,
106950251,11:02:17,11:02:17,RF990,7,,,,0,
106950251,11:05:24,11:05:24,RF996,8,,,,0,
106950251,11:11:11,11:11:11,RE994,9,,,,0,
106950251,11:15:14,11:15:14,RE997,10,,,,0,
106950251,11:19:29,11:19:29,RR991,11,,1,,0,
106950253,12:07:00,12:07:00,NA996,1,,,1,0,
106950253,12:09:28,12:09:28,NB996,2,,,,0,
106950253,12:11:50,12:11:50,NB990,3,,,,0,
106950253,12:15:44,12:15:44,CG995,4,,,,0,
106950253,12:19:13,12:19:13,RA990,5,,,,0,
106950253,12:23:35,12:23:35,RC990,6,,,,0,
106950253,12:26:17,12:26:17,RF990,7,,,,0,
106950253,12:29:24,12:29:24,RF996,8,,,,0,
106950253,12:35:11,12:35:11,RE994,9,,,,0,
106950253,12:39:14,12:39:14,RE997,10,,,,0,
106950253,12:43:29,12:43:29,RR991,11,,1,,0,
106950255,13:31:00,13:31:00,NA996,1,,,1,0,
106950255,13:33:28,13:33:28,NB996,2,,,,0,
106950255,13:35:50,13:35:50,NB990,3,,,,0,
106950255,13:39:44,13:39:44,CG995,4,,,,0,
106950255,13:43:13,13:43:13,RA990,5,,,,0,
106950255,13:47:35,13:47:35,RC990,6,,,,0,
106950255,13:50:17,13:50:17,RF990,7,,,,0,
106950255,13:53:24,13:53:24,RF996,8,,,,0,
106950255,13:59:11,13:59:11,RE994,9,,,,0,
106950255,14:03:14,14:03:14,RE997,10,,,,0,
106950255,14:07:29,14:07:29,RR991,11,,1,,0,
106950257,14:55:00,14:55:00,NA996,1,,,1,0,
106950257,14:57:28,14:57:28,NB996,2,,,,0,
106950257,14:59:50,14:59:50,NB990,3,,,,0,
106950257,15:03:44,15:03:44,CG995,4,,,,0,
106950257,15:07:13,15:07:13,RA990,5,,,,0,
106950257,15:11:35,15:11:35,RC990,6,,,,0,
106950257,15:14:17,15:14:17,RF990,7,,,,0,
106950257,15:17:24,15:17:24,RF996,8,,,,0,
106950257,15:23:11,15:23:11,RE994,9,,,,0,
106950257,15:27:14,15:27:14,RE997,10,,,,0,
106950257,15:31:29,15:31:29,RR991,11,,1,,0,
106950259,16:19:00,16:19:00,NA996,1,,,1,0,
106950259,16:21:28,16:21:28,NB996,2,,,,0,
106950259,16:23:50,16:23:50,NB990,3,,,,0,
106950259,16:27:44,16:27:44,CG995,4,,,,0,
106950259,16:31:13,16:31:13,RA990,5,,,,0,
106950259,16:35:35,16:35:35,RC990,6,,,,0,
106950259,16:38:17,16:38:17,RF990,7,,,,0,
106950259,16:41:24,16:41:24,RF996,8,,,,0,
106950259,16:47:11,16:47:11,RE994,9,,,,0,
106950259,16:51:14,16:51:14,RE997,10,,,,0,
106950259,16:55:29,16:55:29,RR991,11,,1,,0,
106950261,17:43:00,17:43:00,NA996,1,,,1,0,
106950261,17:45:28,17:45:28,NB996,2,,,,0,
106950261,17:47:50,17:47:50,NB990,3,,,,0,
106950261,17:51:44,17:51:44,CG995,4,,,,0,
106950261,17:55:13,17:55:13,RA990,5,,,,0,
106950261,17:59:35,17:59:35,RC990,6,,,,0,
106950261,18:02:17,18:02:17,RF990,7,,,,0,
106950261,18:05:24,18:05:24,RF996,8,,,,0,
106950261,18:11:11,18:11:11,RE994,9,,,,0,
106950261,18:15:14,18:15:14,RE997,10,,,,0,
106950261,18:19:29,18:19:29,RR991,11,,1,,0,
106950263,19:07:00,19:07:00,NA996,1,,,1,0,
106950263,19:09:28,19:09:28,NB996,2,,,,0,
106950263,19:11:50,19:11:50,NB990,3,,,,0,
106950263,19:15:44,19:15:44,CG995,4,,,,0,
106950263,19:19:13,19:19:13,RA990,5,,,,0,
106950263,19:23:35,19:23:35,RC990,6,,,,0,
106950263,19:26:17,19:26:17,RF990,7,,,,0,
106950263,19:29:24,19:29:24,RF996,8,,,,0,
106950263,19:35:11,19:35:11,RE994,9,,,,0,
106950263,19:39:14,19:39:14,RE997,10,,,,0,
106950263,19:43:29,19:43:29,RR991,11,,1,,0,
106950265,20:31:00,20:31:00,NA996,1,,,1,0,
106950265,20:33:28,20:33:28,NB996,2,,,,0,
106950265,20:35:50,20:35:50,NB990,3,,,,0,
106950265,20:39:44,20:39:44,CG995,4,,,,0,
106950265,20:43:13,20:43:13,RA990,5,,,,0,
106950265,20:47:35,20:47:35,RC990,6,,,,0,
106950265,20:50:17,20:50:17,RF990,7,,,,0,
106950265,20:53:24,20:53:24,RF996,8,,,,0,
106950265,20:59:11,20:59:11,RE994,9,,,,0,
106950265,21:03:14,21:03:14,RE997,10,,,,0,
106950265,21:07:29,21:07:29,RR991,11,,1,,0,
106950267,21:55:00,21:55:00,NA996,1,,,1,0,
106950267,21:57:28,21:57:28,NB996,2,,,,0,
106950267,21:59:50,21:59:50,NB990,3,,,,0,
106950267,22:03:44,22:03:44,CG995,4,,,,0,
106950267,22:07:13,22:07:13,RA990,5,,,,0,
106950267,22:11:35,22:11:35,RC990,6,,,,0,
106950267,22:14:17,22:14:17,RF990,7,,,,0,
106950267,22:17:24,22:17:24,RF996,8,,,,0,
106950267,22:23:11,22:23:11,RE994,9,,,,0,
106950267,22:27:14,22:27:14,RE997,10,,,,0,
106950267,22:31:29,22:31:29,RR991,11,,1,,0,
106950269,23:19:00,23:19:00,NA996,1,,,1,0,
106950269,23:21:28,23:21:28,NB996,2,,,,0,
106950269,23:23:50,23:23:50,NB990,3,,,,0,
106950269,23:27:44,23:27:44,CG995,4,,,,0,
106950269,23:31:13,23:31:13,RA990,5,,,,0,
106950269,23:35:35,23:35:35,RC990,6,,,,0,
106950269,23:38:17,23:38:17,RF990,7,,,,0,
106950269,23:41:24,23:41:24,RF996,8,,,,0,
106950269,23:47:11,23:47:11,RE994,9,,,,0,
106950269,23:51:14,23:51:14,RE997,10,,,,0,
106950269,23:55:29,23:55:29,RR991,11,,1,,0,
106950274,06:06:51,06:06:51,RA990,1,,,1,0,
106950274,06:10:22,06:10:22,RC990,2,,,,0,
106950274,06:12:57,06:12:57,RF990,3,,,,0,
106950274,06:16:04,06:16:04,RF996,4,,,,0,
106950274,06:21:51,06:21:51,RE994,5,,,,0,
106950274,06:25:55,06:25:55,RE997,6,,,,0,
106950274,06:30:10,06:30:10,RR991,7,,1,,0,
106950276,07:19:00,07:19:00,NA996,1,,,1,0,
106950276,07:21:28,07:21:28,NB996,2,,,,0,
106950276,07:23:50,07:23:50,NB990,3,,,,0,
106950276,07:27:44,07:27:44,CG995,4,,,,0,
106950276,07:31:13,07:31:13,RA990,5,,,,0,
106950276,07:35:35,07:35:35,RC990,6,,,,0,
106950276,07:38:17,07:38:17,RF990,7,,,,0,
106950276,07:41:24,07:41:24,RF996,8,,,,0,
106950276,07:47:11,07:47:11,RE994,9,,,,0,
106950276,07:51:14,07:51:14,RE997,10,,,,0,
106950276,07:55:29,07:55:29,RR991,11,,1,,0,
106950278,08:43:00,08:43:00,NA996,1,,,1,0,
106950278,08:45:28,08:45:28,NB996,2,,,,0,
106950278,08:47:50,08:47:50,NB990,3,,,,0,
106950278,08:51:44,08:51:44,CG995,4,,,,0,
106950278,08:55:13,08:55:13,RA990,5,,,,0,
106950278,08:59:35,08:59:35,RC990,6,,,,0,
106950278,09:02:17,09:02:17,RF990,7,,,,0,
106950278,09:05:24,09:05:24,RF996,8,,,,0,
106950278,09:11:11,09:11:11,RE994,9,,,,0,
106950278,09:15:14,09:15:14,RE997,10,,,,0,
106950278,09:19:29,09:19:29,RR991,11,,1,,0,
106950280,10:07:00,10:07:00,NA996,1,,,1,0,
106950280,10:09:28,10:09:28,NB996,2,,,,0,
106950280,10:11:50,10:11:50,NB990,3,,,,0,
106950280,10:15:44,10:15:44,CG995,4,,,,0,
106950280,10:19:13,10:19:13,RA990,5,,,,0,
106950280,10:23:35,10:23:35,RC990,6,,,,0,
106950280,10:26:17,10:26:17,RF990,7,,,,0,
106950280,10:29:24,10:29:24,RF996,8,,,,0,
106950280,10:35:11,10:35:11,RE994,9,,,,0,
106950280,10:39:14,10:39:14,RE997,10,,,,0,
106950280,10:43:29,10:43:29,RR991,11,,1,,0,
106950282,11:31:00,11:31:00,NA996,1,,,1,0,
106950282,11:33:28,11:33:28,NB996,2,,,,0,
106950282,11:35:50,11:35:50,NB990,3,,,,0,
106950282,11:39:44,11:39:44,CG995,4,,,,0,
106950282,11:43:13,11:43:13,RA990,5,,,,0,
106950282,11:47:35,11:47:35,RC990,6,,,,0,
106950282,11:50:17,11:50:17,RF990,7,,,,0,
106950282,11:53:24,11:53:24,RF996,8,,,,0,
106950282,11:59:11,11:59:11,RE994,9,,,,0,
106950282,12:03:14,12:03:14,RE997,10,,,,0,
106950282,12:07:29,12:07:29,RR991,11,,1,,0,
106950284,12:55:00,12:55:00,NA996,1,,,1,0,
106950284,12:57:28,12:57:28,NB996,2,,,,0,
106950284,12:59:50,12:59:50,NB990,3,,,,0,
106950284,13:03:44,13:03:44,CG995,4,,,,0,
106950284,13:07:13,13:07:13,RA990,5,,,,0,
106950284,13:11:35,13:11:35,RC990,6,,,,0,
106950284,13:14:17,13:14:17,RF990,7,,,,0,
106950284,13:17:24,13:17:24,RF996,8,,,,0,
106950284,13:23:11,13:23:11,RE994,9,,,,0,
106950284,13:27:14,13:27:14,RE997,10,,,,0,
106950284,13:31:29,13:31:29,RR991,11,,1,,0,
106950286,14:19:00,14:19:00,NA996,1,,,1,0,
106950286,14:21:28,14:21:28,NB996,2,,,,0,
106950286,14:23:50,14:23:50,NB990,3,,,,0,
106950286,14:27:44,14:27:44,CG995,4,,,,0,
106950286,14:31:13,14:31:13,RA990,5,,,,0,
106950286,14:35:35,14:35:35,RC990,6,,,,0,
106950286,14:38:17,14:38:17,RF990,7,,,,0,
106950286,14:41:24,14:41:24,RF996,8,,,,0,
106950286,14:47:11,14:47:11,RE994,9,,,,0,
106950286,14:51:14,14:51:14,RE997,10,,,,0,
106950286,14:55:29,14:55:29,RR991,11,,1,,0,
106950288,15:43:00,15:43:00,NA996,1,,,1,0,
106950288,15:45:28,15:45:28,NB996,2,,,,0,
106950288,15:47:50,15:47:50,NB990,3,,,,0,
106950288,15:51:44,15:51:44,CG995,4,,,,0,
106950288,15:55:13,15:55:13,RA990,5,,,,0,
106950288,15:59:35,15:59:35,RC990,6,,,,0,
106950288,16:02:17,16:02:17,RF990,7,,,,0,
106950288,16:05:24,16:05:24,RF996,8,,,,0,
106950288,16:11:11,16:11:11,RE994,9,,,,0,
106950288,16:15:14,16:15:14,RE997,10,,,,0,
106950288,16:19:29,16:19:29,RR991,11,,1,,0,
106950290,17:07:00,17:07:00,NA996,1,,,1,0,
106950290,17:09:28,17:09:28,NB996,2,,,,0,
106950290,17:11:50,17:11:50,NB990,3,,,,0,
106950290,17:15:44,17:15:44,CG995,4,,,,0,
106950290,17:19:13,17:19:13,RA990,5,,,,0,
106950290,17:23:35,17:23:35,RC990,6,,,,0,
106950290,17:26:17,17:26:17,RF990,7,,,,0,
106950290,17:29:24,17:29:24,RF996,8,,,,0,
106950290,17:35:11,17:35:11,RE994,9,,,,0,
106950290,17:39:14,17:39:14,RE997,10,,,,0,
106950290,17:43:29,17:43:29,RR991,11,,1,,0,
106950292,18:31:00,18:31:00,NA996,1,,,1,0,
106950292,18:33:28,18:33:28,NB996,2,,,,0,
106950292,18:35:50,18:35:50,NB990,3,,,,0,
106950292,18:39:44,18:39:44,CG995,4,,,,0,
106950292,18:43:13,18:43:13,RA990,5,,,,0,
106950292,18:47:35,18:47:35,RC990,6,,,,0,
106950292,18:50:17,18:50:17,RF990,7,,,,0,
106950292,18:53:24,18:53:24,RF996,8,,,,0,
106950292,18:59:11,18:59:11,RE994,9,,,,0,
106950292,19:03:14,19:03:14,RE997,10,,,,0,
106950292,19:07:29,19:07:29,RR991,11,,1,,0,
106950294,19:55:00,19:55:00,NA996,1,,,1,0,
106950294,19:57:28,19:57:28,NB996,2,,,,0,
106950294,19:59:50,19:59:50,NB990,3,,,,0,
106950294,20:03:44,20:03:44,CG995,4,,,,0,
106950294,20:07:13,20:07:13,RA990,5,,,,0,
106950294,20:11:35,20:11:35,RC990,6,,,,0,
106950294,20:14:17,20:14:17,RF990,7,,,,0,
106950294,20:17:24,20:17:24,RF996,8,,,,0,
106950294,20:23:11,20:23:11,RE994,9,,,,0,
106950294,20:27:14,20:27:14,RE997,10,,,,0,
106950294,20:31:29,20:31:29,RR991,11,,1,,0,
106950296,21:19:00,21:19:00,NA996,1,,,1,0,
106950296,21:21:28,21:21:28,NB996,2,,,,0,
106950296,21:23:50,21:23:50,NB990,3,,,,0,
106950296,21:27:44,21:27:44,CG995,4,,,,0,
106950296,21:31:13,21:31:13,RA990,5,,,,0,
106950296,21:35:35,21:35:35,RC990,6,,,,0,
106950296,21:38:17,21:38:17,RF990,7,,,,0,
106950296,21:41:24,21:41:24,RF996,8,,,,0,
106950296,21:47:11,21:47:11,RE994,9,,,,0,
106950296,21:51:14,21:51:14,RE997,10,,,,0,
106950296,21:55:29,21:55:29,RR991,11,,1,,0,
106950298,22:43:00,22:43:00,NA996,1,,,1,0,
106950298,22:45:28,22:45:28,NB996,2,,,,0,
106950298,22:47:50,22:47:50,NB990,3,,,,0,
106950298,22:51:44,22:51:44,CG995,4,,,,0,
106950298,22:55:13,22:55:13,RA990,5,,,,0,
106950298,22:59:35,22:59:35,RC990,6,,,,0,
106950298,23:02:17,23:02:17,RF990,7,,,,0,
106950298,23:05:24,23:05:24,RF996,8,,,,0,
106950298,23:11:11,23:11:11,RE994,9,,,,0,
106950298,23:15:14,23:15:14,RE997,10,,,,0,
106950298,23:19:29,23:19:29,RR991,11,,1,,0,
106950303,06:43:00,06:43:00,NA996,1,,,1,0,
106950303,06:45:28,06:45:28,NB996,2,,,,0,
106950303,06:47:50,06:47:50,NB990,3,,,,0,
106950303,06:51:44,06:51:44,CG995,4,,,,0,
106950303,06:55:13,06:55:13,RA990,5,,,,0,
106950303,06:59:35,06:59:35,RC990,6,,,,0,
106950303,07:02:17,07:02:17,RF990,7,,,,0,
106950303,07:05:24,07:05:24,RF996,8,,,,0,
106950303,07:11:11,07:11:11,RE994,9,,,,0,
106950303,07:15:14,07:15:14,RE997,10,,,,0,
106950303,07:19:29,07:19:29,RR991,11,,1,,0,
106950305,08:07:00,08:07:00,NA996,1,,,1,0,
106950305,08:09:28,08:09:28,NB996,2,,,,0,
106950305,08:11:50,08:11:50,NB990,3,,,,0,
106950305,08:15:44,08:15:44,CG995,4,,,,0,
106950305,08:19:13,08:19:13,RA990,5,,,,0,
106950305,08:23:35,08:23:35,RC990,6,,,,0,
106950305,08:26:17,08:26:17,RF990,7,,,,0,
106950305,08:29:24,08:29:24,RF996,8,,,,0,
106950305,08:35:11,08:35:11,RE994,9,,,,0,
106950305,08:39:14,08:39:14,RE997,10,,,,0,
106950305,08:43:29,08:43:29,RR991,11,,1,,0,
106950307,09:31:00,09:31:00,NA996,1,,,1,0,
106950307,09:33:28,09:33:28,NB996,2,,,,0,
106950307,09:35:50,09:35:50,NB990,3,,,,0,
106950307,09:39:44,09:39:44,CG995,4,,,,0,
106950307,09:43:13,09:43:13,RA990,5,,,,0,
106950307,09:47:35,09:47:35,RC990,6,,,,0,
106950307,09:50:17,09:50:17,RF990,7,,,,0,
106950307,09:53:24,09:53:24,RF996,8,,,,0,
106950307,09:59:11,09:59:11,RE994,9,,,,0,
106950307,10:03:14,10:03:14,RE997,10,,,,0,
106950307,10:07:29,10:07:29,RR991,11,,1,,0,
106950309,10:55:00,10:55:00,NA996,1,,,1,0,
106950309,10:57:28,10:57:28,NB996,2,,,,0,
106950309,10:59:50,10:59:50,NB990,3,,,,0,
106950309,11:03:44,11:03:44,CG995,4,,,,0,
106950309,11:07:13,11:07:13,RA990,5,,,,0,
106950309,11:11:35,11:11:35,RC990,6,,,,0,
106950309,11:14:17,11:14:17,RF990,7,,,,0,
106950309,11:17:24,11:17:24,RF996,8,,,,0,
106950309,11:23:11,11:23:11,RE994,9,,,,0,
106950309,11:27:14,11:27:14,RE997,10,,,,0,
106950309,11:31:29,11:31:29,RR991,11,,1,,0,
106950311,12:19:00,12:19:00,NA996,1,,,1,0,
106950311,12:21:28,12:21:28,NB996,2,,,,0,
106950311,12:23:50,12:23:50,NB990,3,,,,0,
106950311,12:27:44,12:27:44,CG995,4,,,,0,
106950311,12:31:13,12:31:13,RA990,5,,,,0,
106950311,12:35:35,12:35:35,RC990,6,,,,0,
106950311,12:38:17,12:38:17,RF990,7,,,,0,
106950311,12:41:24,12:41:24,RF996,8,,,,0,
106950311,12:47:11,12:47:11,RE994,9,,,,0,
106950311,12:51:14,12:51:14,RE997,10,,,,0,
106950311,12:55:29,12:55:29,RR991,11,,1,,0,
106950313,13:43:00,13:43:00,NA996,1,,,1,0,
106950313,13:45:28,13:45:28,NB996,2,,,,0,
106950313,13:47:50,13:47:50,NB990,3,,,,0,
106950313,13:51:44,13:51:44,CG995,4,,,,0,
106950313,13:55:13,13:55:13,RA990,5,,,,0,
106950313,13:59:35,13:59:35,RC990,6,,,,0,
106950313,14:02:17,14:02:17,RF990,7,,,,0,
106950313,14:05:24,14:05:24,RF996,8,,,,0,
106950313,14:11:11,14:11:11,RE994,9,,,,0,
106950313,14:15:14,14:15:14,RE997,10,,,,0,
106950313,14:19:29,14:19:29,RR991,11,,1,,0,
106950315,15:07:00,15:07:00,NA996,1,,,1,0,
106950315,15:09:28,15:09:28,NB996,2,,,,0,
106950315,15:11:50,15:11:50,NB990,3,,,,0,
106950315,15:15:44,15:15:44,CG995,4,,,,0,
106950315,15:19:13,15:19:13,RA990,5,,,,0,
106950315,15:23:35,15:23:35,RC990,6,,,,0,
106950315,15:26:17,15:26:17,RF990,7,,,,0,
106950315,15:29:24,15:29:24,RF996,8,,,,0,
106950315,15:35:11,15:35:11,RE994,9,,,,0,
106950315,15:39:14,15:39:14,RE997,10,,,,0,
106950315,15:43:29,15:43:29,RR991,11,,1,,0,
106950317,16:31:00,16:31:00,NA996,1,,,1,0,
106950317,16:33:28,16:33:28,NB996,2,,,,0,
106950317,16:35:50,16:35:50,NB990,3,,,,0,
106950317,16:39:44,16:39:44,CG995,4,,,,0,
106950317,16:43:13,16:43:13,RA990,5,,,,0,
106950317,16:47:35,16:47:35,RC990,6,,,,0,
106950317,16:50:17,16:50:17,RF990,7,,,,0,
106950317,16:53:24,16:53:24,RF996,8,,,,0,
106950317,16:59:11,16:59:11,RE994,9,,,,0,
106950317,17:03:14,17:03:14,RE997,10,,,,0,
106950317,17:07:29,17:07:29,RR991,11,,1,,0,
106950319,17:55:00,17:55:00,NA996,1,,,1,0,
106950319,17:57:28,17:57:28,NB996,2,,,,0,
106950319,17:59:50,17:59:50,NB990,3,,,,0,
106950319,18:03:44,18:03:44,CG995,4,,,,0,
106950319,18:07:13,18:07:13,RA990,5,,,,0,
106950319,18:11:35,18:11:35,RC990,6,,,,0,
106950319,18:14:17,18:14:17,RF990,7,,,,0,
106950319,18:17:24,18:17:24,RF996,8,,,,0,
106950319,18:23:11,18:23:11,RE994,9,,,,0,
106950319,18:27:14,18:27:14,RE997,10,,,,0,
106950319,18:31:29,18:31:29,RR991,11,,1,,0,
106950321,19:19:00,19:19:00,NA996,1,,,1,0,
106950321,19:21:28,19:21:28,NB996,2,,,,0,
106950321,19:23:50,19:23:50,NB990,3,,,,0,
106950321,19:27:44,19:27:44,CG995,4,,,,0,
106950321,19:31:13,19:31:13,RA990,5,,,,0,
106950321,19:35:35,19:35:35,RC990,6,,,,0,
106950321,19:38:17,19:38:17,RF990,7,,,,0,
106950321,19:41:24,19:41:24,RF996,8,,,,0,
106950321,19:47:11,19:47:11,RE994,9,,,,0,
106950321,19:51:14,19:51:14,RE997,10,,,,0,
106950321,19:55:29,19:55:29,RR991,11,,1,,0,
106950323,20:43:00,20:43:00,NA996,1,,,1,0,
106950323,20:45:28,20:45:28,NB996,2,,,,0,
106950323,20:47:50,20:47:50,NB990,3,,,,0,
106950323,20:51:44,20:51:44,CG995,4,,,,0,
106950323,20:55:13,20:55:13,RA990,5,,,,0,
106950323,20:59:35,20:59:35,RC990,6,,,,0,
106950323,21:02:17,21:02:17,RF990,7,,,,0,
106950323,21:05:24,21:05:24,RF996,8,,,,0,
106950323,21:11:11,21:11:11,RE994,9,,,,0,
106950323,21:15:14,21:15:14,RE997,10,,,,0,
106950323,21:19:29,21:19:29,RR991,11,,1,,0,
106950325,22:07:00,22:07:00,NA996,1,,,1,0,
106950325,22:09:28,22:09:28,NB996,2,,,,0,
106950325,22:11:50,22:11:50,NB990,3,,,,0,
106950325,22:15:44,22:15:44,CG995,4,,,,0,
106950325,22:19:13,22:19:13,RA990,5,,,,0,
106950325,22:23:35,22:23:35,RC990,6,,,,0,
106950325,22:26:17,22:26:17,RF990,7,,,,0,
106950325,22:29:24,22:29:24,RF996,8,,,,0,
106950325,22:35:11,22:35:11,RE994,9,,,,0,
106950325,22:39:14,22:39:14,RE997,10,,,,0,
106950325,22:43:29,22:43:29,RR991,11,,1,,0,
106950327,23:31:00,23:31:00,NA996,1,,,1,0,
106950327,23:33:28,23:33:28,NB996,2,,,,0,
106950327,23:35:50,23:35:50,NB990,3,,,,0,
106950327,23:39:44,23:39:44,CG995,4,,,,0,
106950327,23:43:13,23:43:13,RA990,5,,,,0,
106950327,23:47:35,23:47:35,RC990,6,,,,0,
106950327,23:50:17,23:50:17,RF990,7,,,,0,
106950327,23:53:24,23:53:24,RF996,8,,,,0,
106950327,23:59:11,23:59:11,RE994,9,,,,0,
106950327,24:03:14,24:03:14,RE997,10,,,,0,
106950327,24:07:29,24:07:29,RR991,11,,1,,0,
106950332,06:55:00,06:55:00,NA996,1,,,1,0,
106950332,06:57:28,06:57:28,NB996,2,,,,0,
106950332,06:59:50,06:59:50,NB990,3,,,,0,
106950332,07:03:44,07:03:44,CG995,4,,,,0,
106950332,07:07:13,07:07:13,RA990,5,,,,0,
106950332,07:11:35,07:11:35,RC990,6,,,,0,
106950332,07:14:17,07:14:17,RF990,7,,,,0,
106950332,07:17:24,07:17:24,RF996,8,,,,0,
106950332,07:23:11,07:23:11,RE994,9,,,,0,
106950332,07:27:14,07:27:14,RE997,10,,,,0,
106950332,07:31:29,07:31:29,RR991,11,,1,,0,
106950334,08:19:00,08:19:00,NA996,1,,,1,0,
106950334,08:21:28,08:21:28,NB996,2,,,,0,
106950334,08:23:50,08:23:50,NB990,3,,,,0,
106950334,08:27:44,08:27:44,CG995,4,,,,0,
106950334,08:31:13,08:31:13,RA990,5,,,,0,
106950334,08:35:35,08:35:35,RC990,6,,,,0,
106950334,08:38:17,08:38:17,RF990,7,,,,0,
106950334,08:41:24,08:41:24,RF996,8,,,,0,
106950334,08:47:11,08:47:11,RE994,9,,,,0,
106950334,08:51:14,08:51:14,RE997,10,,,,0,
106950334,08:55:29,08:55:29,RR991,11,,1,,0,
106950336,09:43:00,09:43:00,NA996,1,,,1,0,
106950336,09:45:28,09:45:28,NB996,2,,,,0,
106950336,09:47:50,09:47:50,NB990,3,,,,0,
106950336,09:51:44,09:51:44,CG995,4,,,,0,
106950336,09:55:13,09:55:13,RA990,5,,,,0,
106950336,09:59:35,09:59:35,RC990,6,,,,0,
106950336,10:02:17,10:02:17,RF990,7,,,,0,
106950336,10:05:24,10:05:24,RF996,8,,,,0,
106950336,10:11:11,10:11:11,RE994,9,,,,0,
106950336,10:15:14,10:15:14,RE997,10,,,,0,
106950336,10:19:29,10:19:29,RR991,11,,1,,0,
106950338,11:07:00,11:07:00,NA996,1,,,1,0,
106950338,11:09:28,11:09:28,NB996,2,,,,0,
106950338,11:11:50,11:11:50,NB990,3,,,,0,
106950338,11:15:44,11:15:44,CG995,4,,,,0,
106950338,11:19:13,11:19:13,RA990,5,,,,0,
106950338,11:23:35,11:23:35,RC990,6,,,,0,
106950338,11:26:17,11:26:17,RF990,7,,,,0,
106950338,11:29:24,11:29:24,RF996,8,,,,0,
106950338,11:35:11,11:35:11,RE994,9,,,,0,
106950338,11:39:14,11:39:14,RE997,10,,,,0,
106950338,11:43:29,11:43:29,RR991,11,,1,,0,
106950340,12:31:00,12:31:00,NA996,1,,,1,0,
106950340,12:33:28,12:33:28,NB996,2,,,,0,
106950340,12:35:50,12:35:50,NB990,3,,,,0,
106950340,12:39:44,12:39:44,CG995,4,,,,0,
106950340,12:43:13,12:43:13,RA990,5,,,,0,
106950340,12:47:35,12:47:35,RC990,6,,,,0,
106950340,12:50:17,12:50:17,RF990,7,,,,0,
106950340,12:53:24,12:53:24,RF996,8,,,,0,
106950340,12:59:11,12:59:11,RE994,9,,,,0,
106950340,13:03:14,13:03:14,RE997,10,,,,0,
106950340,13:07:29,13:07:29,RR991,11,,1,,0,
106950342,13:55:00,13:55:00,NA996,1,,,1,0,
106950342,13:57:28,13:57:28,NB996,2,,,,0,
106950342,13:59:50,13:59:50,NB990,3,,,,0,
106950342,14:03:44,14:03:44,CG995,4,,,,0,
106950342,14:07:13,14:07:13,RA990,5,,,,0,
106950342,14:11:35,14:11:35,RC990,6,,,,0,
106950342,14:14:17,14:14:17,RF990,7,,,,0,
106950342,14:17:24,14:17:24,RF996,8,,,,0,
106950342,14:23:11,14:23:11,RE994,9,,,,0,
106950342,14:27:14,14:27:14,RE997,10,,,,0,
106950342,14:31:29,14:31:29,RR991,11,,1,,0,
106950344,15:19:00,15:19:00,NA996,1,,,1,0,
106950344,15:21:28,15:21:28,NB996,2,,,,0,
106950344,15:23:50,15:23:50,NB990,3,,,,0,
106950344,15:27:44,15:27:44,CG995,4,,,,0,
106950344,15:31:13,15:31:13,RA990,5,,,,0,
106950344,15:35:35,15:35:35,RC990,6,,,,0,
106950344,15:38:17,15:38:17,RF990,7,,,,0,
106950344,15:41:24,15:41:24,RF996,8,,,,0,
106950344,15:47:11,15:47:11,RE994,9,,,,0,
106950344,15:51:14,15:51:14,RE997,10,,,,0,
106950344,15:55:29,15:55:29,RR991,11,,1,,0,
106950346,16:43:00,16:43:00,NA996,1,,,1,0,
106950346,16:45:28,16:45:28,NB996,2,,,,0,
106950346,16:47:50,16:47:50,NB990,3,,,,0,
106950346,16:51:44,16:51:44,CG995,4,,,,0,
106950346,16:55:13,16:55:13,RA990,5,,,,0,
106950346,16:59:35,16:59:35,RC990,6,,,,0,
106950346,17:02:17,17:02:17,RF990,7,,,,0,
106950346,17:05:24,17:05:24,RF996,8,,,,0,
106950346,17:11:11,17:11:11,RE994,9,,,,0,
106950346,17:15:14,17:15:14,RE997,10,,,,0,
106950346,17:19:29,17:19:29,RR991,11,,1,,0,
106950348,18:07:00,18:07:00,NA996,1,,,1,0,
106950348,18:09:28,18:09:28,NB996,2,,,,0,
106950348,18:11:50,18:11:50,NB990,3,,,,0,
106950348,18:15:44,18:15:44,CG995,4,,,,0,
106950348,18:19:13,18:19:13,RA990,5,,,,0,
106950348,18:23:35,18:23:35,RC990,6,,,,0,
106950348,18:26:17,18:26:17,RF990,7,,,,0,
106950348,18:29:24,18:29:24,RF996,8,,,,0,
106950348,18:35:11,18:35:11,RE994,9,,,,0,
106950348,18:39:14,18:39:14,RE997,10,,,,0,
106950348,18:43:29,18:43:29,RR991,11,,1,,0,
106950350,19:31:00,19:31:00,NA996,1,,,1,0,
106950350,19:33:28,19:33:28,NB996,2,,,,0,
106950350,19:35:50,19:35:50,NB990,3,,,,0,
106950350,19:39:44,19:39:44,CG995,4,,,,0,
106950350,19:43:13,19:43:13,RA990,5,,,,0,
106950350,19:47:35,19:47:35,RC990,6,,,,0,
106950350,19:50:17,19:50:17,RF990,7,,,,0,
106950350,19:53:24,19:53:24,RF996,8,,,,0,
106950350,19:59:11,19:59:11,RE994,9,,,,0,
106950350,20:03:14,20:03:14,RE997,10,,,,0,
106950350,20:07:29,20:07:29,RR991,11,,1,,0,
106950352,20:55:00,20:55:00,NA996,1,,,1,0,
106950352,20:57:28,20:57:28,NB996,2,,,,0,
106950352,20:59:50,20:59:50,NB990,3,,,,0,
106950352,21:03:44,21:03:44,CG995,4,,,,0,
106950352,21:07:13,21:07:13,RA990,5,,,,0,
106950352,21:11:35,21:11:35,RC990,6,,,,0,
106950352,21:14:17,21:14:17,RF990,7,,,,0,
106950352,21:17:24,21:17:24,RF996,8,,,,0,
106950352,21:23:11,21:23:11,RE994,9,,,,0,
106950352,21:27:14,21:27:14,RE997,10,,,,0,
106950352,21:31:29,21:31:29,RR991,11,,1,,0,
106950354,22:19:00,22:19:00,NA996,1,,,1,0,
106950354,22:21:28,22:21:28,NB996,2,,,,0,
106950354,22:23:50,22:23:50,NB990,3,,,,0,
106950354,22:27:44,22:27:44,CG995,4,,,,0,
106950354,22:31:13,22:31:13,RA990,5,,,,0,
106950354,22:35:35,22:35:35,RC990,6,,,,0,
106950354,22:38:17,22:38:17,RF990,7,,,,0,
106950354,22:41:24,22:41:24,RF996,8,,,,0,
106950354,22:47:11,22:47:11,RE994,9,,,,0,
106950354,22:51:14,22:51:14,RE997,10,,,,0,
106950354,22:55:29,22:55:29,RR991,11,,1,,0,
106950359,06:07:00,06:07:00,NA996,1,,,1,0,
106950359,06:09:28,06:09:28,NB996,2,,,,0,
106950359,06:11:50,06:11:50,NB990,3,,,,0,
106950359,06:15:44,06:15:44,CG995,4,,,,0,
106950359,06:19:13,06:19:13,RA990,5,,,,0,
106950359,06:23:35,06:23:35,RC990,6,,,,0,
106950359,06:26:17,06:26:17,RF990,7,,,,0,
106950359,06:29:24,06:29:24,RF996,8,,,,0,
106950359,06:35:11,06:35:11,RE994,9,,,,0,
106950359,06:39:14,06:39:14,RE997,10,,,,0,
106950359,06:43:29,06:43:29,RR991,11,,1,,0,
106950361,07:31:00,07:31:00,NA996,1,,,1,0,
106950361,07:33:28,07:33:28,NB996,2,,,,0,
106950361,07:35:50,07:35:50,NB990,3,,,,0,
106950361,07:39:44,07:39:44,CG995,4,,,,0,
106950361,07:43:13,07:43:13,RA990,5,,,,0,
106950361,07:47:35,07:47:35,RC990,6,,,,0,
106950361,07:50:17,07:50:17,RF990,7,,,,0,
106950361,07:53:24,07:53:24,RF996,8,,,,0,
106950361,07:59:11,07:59:11,RE994,9,,,,0,
106950361,08:03:14,08:03:14,RE997,10,,,,0,
106950361,08:07:29,08:07:29,RR991,11,,1,,0,
106950363,08:55:00,08:55:00,NA996,1,,,1,0,
106950363,08:57:28,08:57:28,NB996,2,,,,0,
106950363,08:59:50,08:59:50,NB990,3,,,,0,
106950363,09:03:44,09:03:44,CG995,4,,,,0,
106950363,09:07:13,09:07:13,RA990,5,,,,0,
106950363,09:11:35,09:11:35,RC990,6,,,,0,
106950363,09:14:17,09:14:17,RF990,7,,,,0,
106950363,09:17:24,09:17:24,RF996,8,,,,0,
106950363,09:23:11,09:23:11,RE994,9,,,,0,
106950363,09:27:14,09:27:14,RE997,10,,,,0,
106950363,09:31:29,09:31:29,RR991,11,,1,,0,
106950365,10:19:00,10:19:00,NA996,1,,,1,0,
106950365,10:21:28,10:21:28,NB996,2,,,,0,
106950365,10:23:50,10:23:50,NB990,3,,,,0,
106950365,10:27:44,10:27:44,CG995,4,,,,0,
106950365,10:31:13,10:31:13,RA990,5,,,,0,
106950365,10:35:35,10:35:35,RC990,6,,,,0,
106950365,10:38:17,10:38:17,RF990,7,,,,0,
106950365,10:41:24,10:41:24,RF996,8,,,,0,
106950365,10:47:11,10:47:11,RE994,9,,,,0,
106950365,10:51:14,10:51:14,RE997,10,,,,0,
106950365,10:55:29,10:55:29,RR991,11,,1,,0,
106950367,11:43:00,11:43:00,NA996,1,,,1,0,
106950367,11:45:28,11:45:28,NB996,2,,,,0,
106950367,11:47:50,11:47:50,NB990,3,,,,0,
106950367,11:51:44,11:51:44,CG995,4,,,,0,
106950367,11:55:13,11:55:13,RA990,5,,,,0,
106950367,11:59:35,11:59:35,RC990,6,,,,0,
106950367,12:02:17,12:02:17,RF990,7,,,,0,
106950367,12:05:24,12:05:24,RF996,8,,,,0,
106950367,12:11:11,12:11:11,RE994,9,,,,0,
106950367,12:15:14,12:15:14,RE997,10,,,,0,
106950367,12:19:29,12:19:29,RR991,11,,1,,0,
106950369,13:07:00,13:07:00,NA996,1,,,1,0,
106950369,13:09:28,13:09:28,NB996,2,,,,0,
106950369,13:11:50,13:11:50,NB990,3,,,,0,
106950369,13:15:44,13:15:44,CG995,4,,,,0,
106950369,13:19:13,13:19:13,RA990,5,,,,0,
106950369,13:23:35,13:23:35,RC990,6,,,,0,
106950369,13:26:17,13:26:17,RF990,7,,,,0,
106950369,13:29:24,13:29:24,RF996,8,,,,0,
106950369,13:35:11,13:35:11,RE994,9,,,,0,
106950369,13:39:14,13:39:14,RE997,10,,,,0,
106950369,13:43:29,13:43:29,RR991,11,,1,,0,
106950371,14:31:00,14:31:00,NA996,1,,,1,0,
106950371,14:33:28,14:33:28,NB996,2,,,,0,
106950371,14:35:50,14:35:50,NB990,3,,,,0,
106950371,14:39:44,14:39:44,CG995,4,,,,0,
106950371,14:43:13,14:43:13,RA990,5,,,,0,
106950371,14:47:35,14:47:35,RC990,6,,,,0,
106950371,14:50:17,14:50:17,RF990,7,,,,0,
106950371,14:53:24,14:53:24,RF996,8,,,,0,
106950371,14:59:11,14:59:11,RE994,9,,,,0,
106950371,15:03:14,15:03:14,RE997,10,,,,0,
106950371,15:07:29,15:07:29,RR991,11,,1,,0,
106950373,15:55:00,15:55:00,NA996,1,,,1,0,
106950373,15:57:28,15:57:28,NB996,2,,,,0,
106950373,15:59:50,15:59:50,NB990,3,,,,0,
106950373,16:03:44,16:03:44,CG995,4,,,,0,
106950373,16:07:13,16:07:13,RA990,5,,,,0,
106950373,16:11:35,16:11:35,RC990,6,,,,0,
106950373,16:14:17,16:14:17,RF990,7,,,,0,
106950373,16:17:24,16:17:24,RF996,8,,,,0,
106950373,16:23:11,16:23:11,RE994,9,,,,0,
106950373,16:27:14,16:27:14,RE997,10,,,,0,
106950373,16:31:29,16:31:29,RR991,11,,1,,0,
106950375,17:19:00,17:19:00,NA996,1,,,1,0,
106950375,17:21:28,17:21:28,NB996,2,,,,0,
106950375,17:23:50,17:23:50,NB990,3,,,,0,
106950375,17:27:44,17:27:44,CG995,4,,,,0,
106950375,17:31:13,17:31:13,RA990,5,,,,0,
106950375,17:35:35,17:35:35,RC990,6,,,,0,
106950375,17:38:17,17:38:17,RF990,7,,,,0,
106950375,17:41:24,17:41:24,RF996,8,,,,0,
106950375,17:47:11,17:47:11,RE994,9,,,,0,
106950375,17:51:14,17:51:14,RE997,10,,,,0,
106950375,17:55:29,17:55:29,RR991,11,,1,,0,
106950377,18:43:00,18:43:00,NA996,1,,,1,0,
106950377,18:45:28,18:45:28,NB996,2,,,,0,
106950377,18:47:50,18:47:50,NB990,3,,,,0,
106950377,18:51:44,18:51:44,CG995,4,,,,0,
106950377,18:55:13,18:55:13,RA990,5,,,,0,
106950377,18:59:35,18:59:35,RC990,6,,,,0,
106950377,19:02:17,19:02:17,RF990,7,,,,0,
106950377,19:05:24,19:05:24,RF996,8,,,,0,
106950377,19:11:11,19:11:11,RE994,9,,,,0,
106950377,19:15:14,19:15:14,RE997,10,,,,0,
106950377,19:19:29,19:19:29,RR991,11,,1,,0,
106950379,20:07:00,20:07:00,NA996,1,,,1,0,
106950379,20:09:28,20:09:28,NB996,2,,,,0,
106950379,20:11:50,20:11:50,NB990,3,,,,0,
106950379,20:15:44,20:15:44,CG995,4,,,,0,
106950379,20:19:13,20:19:13,RA990,5,,,,0,
106950379,20:23:35,20:23:35,RC990,6,,,,0,
106950379,20:26:17,20:26:17,RF990,7,,,,0,
106950379,20:29:24,20:29:24,RF996,8,,,,0,
106950379,20:35:11,20:35:11,RE994,9,,,,0,
106950379,20:39:14,20:39:14,RE997,10,,,,0,
106950379,20:43:29,20:43:29,RR991,11,,1,,0,
106950381,21:31:00,21:31:00,NA996,1,,,1,0,
106950381,21:33:28,21:33:28,NB996,2,,,,0,
106950381,21:35:50,21:35:50,NB990,3,,,,0,
106950381,21:39:44,21:39:44,CG995,4,,,,0,
106950381,21:43:13,21:43:13,RA990,5,,,,0,
106950381,21:47:35,21:47:35,RC990,6,,,,0,
106950381,21:50:17,21:50:17,RF990,7,,,,0,
106950381,21:53:24,21:53:24,RF996,8,,,,0,
106950381,21:59:11,21:59:11,RE994,9,,,,0,
106950381,22:03:14,22:03:14,RE997,10,,,,0,
106950381,22:07:29,22:07:29,RR991,11,,1,,0,
106950383,22:55:00,22:55:00,NA996,1,,,1,0,
106950383,22:57:28,22:57:28,NB996,2,,,,0,
106950383,22:59:50,22:59:50,NB990,3,,,,0,
106950383,23:03:44,23:03:44,CG995,4,,,,0,
106950383,23:07:13,23:07:13,RA990,5,,,,0,
106950383,23:11:35,23:11:35,RC990,6,,,,0,
106950383,23:14:17,23:14:17,RF990,7,,,,0,
106950383,23:17:24,23:17:24,RF996,8,,,,0,
106950383,23:23:11,23:23:11,RE994,9,,,,0,
106950383,23:27:14,23:27:14,RE997,10,,,,0,
106950383,23:31:29,23:31:29,RR991,11,,1,,0,
106950483,06:11:42,06:11:42,RE994,1,,,1,0,
106950483,06:15:45,06:15:45,RE997,2,,,,0,
106950483,06:20:00,06:20:00,RR991,3,,1,,0,
106950485,07:07:00,07:07:00,NA996,1,,,1,0,
106950485,07:09:28,07:09:28,NB996,2,,,,0,
106950485,07:11:50,07:11:50,NB990,3,,,,0,
106950485,07:15:44,07:15:44,CG995,4,,,,0,
106950485,07:19:13,07:19:13,RA990,5,,,,0,
106950485,07:23:35,07:23:35,RC990,6,,,,0,
106950485,07:26:17,07:26:17,RF990,7,,,,0,
106950485,07:29:24,07:29:24,RF996,8,,,,0,
106950485,07:35:11,07:35:11,RE994,9,,,,0,
106950485,07:39:14,07:39:14,RE997,10,,,,0,
106950485,07:43:29,07:43:29,RR991,11,,1,,0,
106950487,08:31:00,08:31:00,NA996,1,,,1,0,
106950487,08:33:28,08:33:28,NB996,2,,,,0,
106950487,08:35:50,08:35:50,NB990,3,,,,0,
106950487,08:39:44,08:39:44,CG995,4,,,,0,
106950487,08:43:13,08:43:13,RA990,5,,,,0,
106950487,08:47:35,08:47:35,RC990,6,,,,0,
106950487,08:50:17,08:50:17,RF990,7,,,,0,
106950487,08:53:24,08:53:24,RF996,8,,,,0,
106950487,08:59:11,08:59:11,RE994,9,,,,0,
106950487,09:03:14,09:03:14,RE997,10,,,,0,
106950487,09:07:29,09:07:29,RR991,11,,1,,0,
106950489,09:55:00,09:55:00,NA996,1,,,1,0,
106950489,09:57:28,09:57:28,NB996,2,,,,0,
106950489,09:59:50,09:59:50,NB990,3,,,,0,
106950489,10:03:44,10:03:44,CG995,4,,,,0,
106950489,10:07:13,10:07:13,RA990,5,,,,0,
106950489,10:11:35,10:11:35,RC990,6,,,,0,
106950489,10:14:17,10:14:17,RF990,7,,,,0,
106950489,10:17:24,10:17:24,RF996,8,,,,0,
106950489,10:23:11,10:23:11,RE994,9,,,,0,
106950489,10:27:14,10:27:14,RE997,10,,,,0,
106950489,10:31:29,10:31:29,RR991,11,,1,,0,
106950491,11:19:00,11:19:00,NA996,1,,,1,0,
106950491,11:21:28,11:21:28,NB996,2,,,,0,
106950491,11:23:50,11:23:50,NB990,3,,,,0,
106950491,11:27:44,11:27:44,CG995,4,,,,0,
106950491,11:31:13,11:31:13,RA990,5,,,,0,
106950491,11:35:35,11:35:35,RC990,6,,,,0,
106950491,11:38:17,11:38:17,RF990,7,,,,0,
106950491,11:41:24,11:41:24,RF996,8,,,,0,
106950491,11:47:11,11:47:11,RE994,9,,,,0,
106950491,11:51:14,11:51:14,RE997,10,,,,0,
106950491,11:55:29,11:55:29,RR991,11,,1,,0,
106950493,12:43:00,12:43:00,NA996,1,,,1,0,
106950493,12:45:28,12:45:28,NB996,2,,,,0,
106950493,12:47:50,12:47:50,NB990,3,,,,0,
106950493,12:51:44,12:51:44,CG995,4,,,,0,
106950493,12:55:13,12:55:13,RA990,5,,,,0,
106950493,12:59:35,12:59:35,RC990,6,,,,0,
106950493,13:02:17,13:02:17,RF990,7,,,,0,
106950493,13:05:24,13:05:24,RF996,8,,,,0,
106950493,13:11:11,13:11:11,RE994,9,,,,0,
106950493,13:15:14,13:15:14,RE997,10,,,,0,
106950493,13:19:29,13:19:29,RR991,11,,1,,0,
106950495,14:07:00,14:07:00,NA996,1,,,1,0,
106950495,14:09:28,14:09:28,NB996,2,,,,0,
106950495,14:11:50,14:11:50,NB990,3,,,,0,
106950495,14:15:44,14:15:44,CG995,4,,,,0,
106950495,14:19:13,14:19:13,RA990,5,,,,0,
106950495,14:23:35,14:23:35,RC990,6,,,,0,
106950495,14:26:17,14:26:17,RF990,7,,,,0,
106950495,14:29:24,14:29:24,RF996,8,,,,0,
106950495,14:35:11,14:35:11,RE994,9,,,,0,
106950495,14:39:14,14:39:14,RE997,10,,,,0,
106950495,14:43:29,14:43:29,RR991,11,,1,,0,
106950497,15:31:00,15:31:00,NA996,1,,,1,0,
106950497,15:33:28,15:33:28,NB996,2,,,,0,
106950497,15:35:50,15:35:50,NB990,3,,,,0,
106950497,15:39:44,15:39:44,CG995,4,,,,0,
106950497,15:43:13,15:43:13,RA990,5,,,,0,
106950497,15:47:35,15:47:35,RC990,6,,,,0,
106950497,15:50:17,15:50:17,RF990,7,,,,0,
106950497,15:53:24,15:53:24,RF996,8,,,,0,
106950497,15:59:11,15:59:11,RE994,9,,,,0,
106950497,16:03:14,16:03:14,RE997,10,,,,0,
106950497,16:07:29,16:07:29,RR991,11,,1,,0,
106950499,16:55:00,16:55:00,NA996,1,,,1,0,
106950499,16:57:28,16:57:28,NB996,2,,,,0,
106950499,16:59:50,16:59:50,NB990,3,,,,0,
106950499,17:03:44,17:03:44,CG995,4,,,,0,
106950499,17:07:13,17:07:13,RA990,5,,,,0,
106950499,17:11:35,17:11:35,RC990,6,,,,0,
106950499,17:14:17,17:14:17,RF990,7,,,,0,
106950499,17:17:24,17:17:24,RF996,8,,,,0,
106950499,17:23:11,17:23:11,RE994,9,,,,0,
106950499,17:27:14,17:27:14,RE997,10,,,,0,
106950499,17:31:29,17:31:29,RR991,11,,1,,0,
106950501,18:19:00,18:19:00,NA996,1,,,1,0,
106950501,18:21:28,18:21:28,NB996,2,,,,0,
106950501,18:23:50,18:23:50,NB990,3,,,,0,
106950501,18:27:44,18:27:44,CG995,4,,,,0,
106950501,18:31:13,18:31:13,RA990,5,,,,0,
106950501,18:35:35,18:35:35,RC990,6,,,,0,
106950501,18:38:17,18:38:17,RF990,7,,,,0,
106950501,18:41:24,18:41:24,RF996,8,,,,0,
106950501,18:47:11,18:47:11,RE994,9,,,,0,
106950501,18:51:14,18:51:14,RE997,10,,,,0,
106950501,18:55:29,18:55:29,RR991,11,,1,,0,
106950503,19:43:00,19:43:00,NA996,1,,,1,0,
106950503,19:45:28,19:45:28,NB996,2,,,,0,
106950503,19:47:50,19:47:50,NB990,3,,,,0,
106950503,19:51:44,19:51:44,CG995,4,,,,0,
106950503,19:55:13,19:55:13,RA990,5,,,,0,
106950503,19:59:35,19:59:35,RC990,6,,,,0,
106950503,20:02:17,20:02:17,RF990,7,,,,0,
106950503,20:05:24,20:05:24,RF996,8,,,,0,
106950503,20:11:11,20:11:11,RE994,9,,,,0,
106950503,20:15:14,20:15:14,RE997,10,,,,0,
106950503,20:19:29,20:19:29,RR991,11,,1,,0,
106950505,21:07:00,21:07:00,NA996,1,,,1,0,
106950505,21:09:28,21:09:28,NB996,2,,,,0,
106950505,21:11:50,21:11:50,NB990,3,,,,0,
106950505,21:15:44,21:15:44,CG995,4,,,,0,
106950505,21:19:13,21:19:13,RA990,5,,,,0,
106950505,21:23:35,21:23:35,RC990,6,,,,0,
106950505,21:26:17,21:26:17,RF990,7,,,,0,
106950505,21:29:24,21:29:24,RF996,8,,,,0,
106950505,21:35:11,21:35:11,RE994,9,,,,0,
106950505,21:39:14,21:39:14,RE997,10,,,,0,
106950505,21:43:29,21:43:29,RR991,11,,1,,0,
106950507,22:31:00,22:31:00,NA996,1,,,1,0,
106950507,22:33:28,22:33:28,NB996,2,,,,0,
106950507,22:35:50,22:35:50,NB990,3,,,,0,
106950507,22:39:44,22:39:44,CG995,4,,,,0,
106950507,22:43:13,22:43:13,RA990,5,,,,0,
106950507,22:47:35,22:47:35,RC990,6,,,,0,
106950507,22:50:17,22:50:17,RF990,7,,,,0,
106950507,22:53:24,22:53:24,RF996,8,,,,0,
106950507,22:59:11,22:59:11,RE994,9,,,,0,
106950507,23:03:14,23:03:14,RE997,10,,,,0,
106950507,23:07:29,23:07:29,RR991,11,,1,,0,
106950509,23:55:00,23:55:00,NA996,1,,,1,0,
106950509,23:57:28,23:57:28,NB996,2,,,,0,
106950509,23:59:50,23:59:50,NB990,3,,,,0,
106950509,24:03:44,24:03:44,CG995,4,,,,0,
106950509,24:07:13,24:07:13,RA990,5,,,,0,
106950509,24:11:35,24:11:35,RC990,6,,,,0,
106950509,24:14:17,24:14:17,RF990,7,,,,0,
106950509,24:17:24,24:17:24,RF996,8,,,,0,
106950509,24:23:11,24:23:11,RE994,9,,,,0,
106950509,24:27:14,24:27:14,RE997,10,,,,0,
106950509,24:31:29,24:31:29,RR991,11,,1,,0,
106950512,06:19:00,06:19:00,NA996,1,,,1,0,
106950512,06:21:28,06:21:28,NB996,2,,,,0,
106950512,06:23:50,06:23:50,NB990,3,,,,0,
106950512,06:27:44,06:27:44,CG995,4,,,,0,
106950512,06:31:13,06:31:13,RA990,5,,,,0,
106950512,06:35:35,06:35:35,RC990,6,,,,0,
106950512,06:38:17,06:38:17,RF990,7,,,,0,
106950512,06:41:24,06:41:24,RF996,8,,,,0,
106950512,06:47:11,06:47:11,RE994,9,,,,0,
106950512,06:51:14,06:51:14,RE997,10,,,,0,
106950512,06:55:29,06:55:29,RR991,11,,1,,0,
106950514,07:43:00,07:43:00,NA996,1,,,1,0,
106950514,07:45:28,07:45:28,NB996,2,,,,0,
106950514,07:47:50,07:47:50,NB990,3,,,,0,
106950514,07:51:44,07:51:44,CG995,4,,,,0,
106950514,07:55:13,07:55:13,RA990,5,,,,0,
106950514,07:59:35,07:59:35,RC990,6,,,,0,
106950514,08:02:17,08:02:17,RF990,7,,,,0,
106950514,08:05:24,08:05:24,RF996,8,,,,0,
106950514,08:11:11,08:11:11,RE994,9,,,,0,
106950514,08:15:14,08:15:14,RE997,10,,,,0,
106950514,08:19:29,08:19:29,RR991,11,,1,,0,
106950516,09:07:00,09:07:00,NA996,1,,,1,0,
106950516,09:09:28,09:09:28,NB996,2,,,,0,
106950516,09:11:50,09:11:50,NB990,3,,,,0,
106950516,09:15:44,09:15:44,CG995,4,,,,0,
106950516,09:19:13,09:19:13,RA990,5,,,,0,
106950516,09:23:35,09:23:35,RC990,6,,,,0,
106950516,09:26:17,09:26:17,RF990,7,,,,0,
106950516,09:29:24,09:29:24,RF996,8,,,,0,
106950516,09:35:11,09:35:11,RE994,9,,,,0,
106950516,09:39:14,09:39:14,RE997,10,,,,0,
106950516,09:43:29,09:43:29,RR991,11,,1,,0,
106950518,10:31:00,10:31:00,NA996,1,,,1,0,
106950518,10:33:28,10:33:28,NB996,2,,,,0,
106950518,10:35:50,10:35:50,NB990,3,,,,0,
106950518,10:39:44,10:39:44,CG995,4,,,,0,
106950518,10:43:13,10:43:13,RA990,5,,,,0,
106950518,10:47:35,10:47:35,RC990,6,,,,0,
106950518,10:50:17,10:50:17,RF990,7,,,,0,
106950518,10:53:24,10:53:24,RF996,8,,,,0,
106950518,10:59:11,10:59:11,RE994,9,,,,0,
106950518,11:03:14,11:03:14,RE997,10,,,,0,
106950518,11:07:29,11:07:29,RR991,11,,1,,0,
106950520,11:55:00,11:55:00,NA996,1,,,1,0,
106950520,11:57:28,11:57:28,NB996,2,,,,0,
106950520,11:59:50,11:59:50,NB990,3,,,,0,
106950520,12:03:44,12:03:44,CG995,4,,,,0,
106950520,12:07:13,12:07:13,RA990,5,,,,0,
106950520,12:11:35,12:11:35,RC990,6,,,,0,
106950520,12:14:17,12:14:17,RF990,7,,,,0,
106950520,12:17:24,12:17:24,RF996,8,,,,0,
106950520,12:23:11,12:23:11,RE994,9,,,,0,
106950520,12:27:14,12:27:14,RE997,10,,,,0,
106950520,12:31:29,12:31:29,RR991,11,,1,,0,
106950522,13:19:00,13:19:00,NA996,1,,,1,0,
106950522,13:21:28,13:21:28,NB996,2,,,,0,
106950522,13:23:50,13:23:50,NB990,3,,,,0,
106950522,13:27:44,13:27:44,CG995,4,,,,0,
106950522,13:31:13,13:31:13,RA990,5,,,,0,
106950522,13:35:35,13:35:35,RC990,6,,,,0,
106950522,13:38:17,13:38:17,RF990,7,,,,0,
106950522,13:41:24,13:41:24,RF996,8,,,,0,
106950522,13:47:11,13:47:11,RE994,9,,,,0,
106950522,13:51:14,13:51:14,RE997,10,,,,0,
106950522,13:55:29,13:55:29,RR991,11,,1,,0,
106950524,14:43:00,14:43:00,NA996,1,,,1,0,
106950524,14:45:28,14:45:28,NB996,2,,,,0,
106950524,14:47:50,14:47:50,NB990,3,,,,0,
106950524,14:51:44,14:51:44,CG995,4,,,,0,
106950524,14:55:13,14:55:13,RA990,5,,,,0,
106950524,14:59:35,14:59:35,RC990,6,,,,0,
106950524,15:02:17,15:02:17,RF990,7,,,,0,
106950524,15:05:24,15:05:24,RF996,8,,,,0,
106950524,15:11:11,15:11:11,RE994,9,,,,0,
106950524,15:15:14,15:15:14,RE997,10,,,,0,
106950524,15:19:29,15:19:29,RR991,11,,1,,0,
106950526,16:07:00,16:07:00,NA996,1,,,1,0,
106950526,16:09:28,16:09:28,NB996,2,,,,0,
106950526,16:11:50,16:11:50,NB990,3,,,,0,
106950526,16:15:44,16:15:44,CG995,4,,,,0,
106950526,16:19:13,16:19:13,RA990,5,,,,0,
106950526,16:23:35,16:23:35,RC990,6,,,,0,
106950526,16:26:17,16:26:17,RF990,7,,,,0,
106950526,16:29:24,16:29:24,RF996,8,,,,0,
106950526,16:35:11,16:35:11,RE994,9,,,,0,
106950526,16:39:14,16:39:14,RE997,10,,,,0,
106950526,16:43:29,16:43:29,RR991,11,,1,,0,
106950528,17:31:00,17:31:00,NA996,1,,,1,0,
106950528,17:33:28,17:33:28,NB996,2,,,,0,
106950528,17:35:50,17:35:50,NB990,3,,,,0,
106950528,17:39:44,17:39:44,CG995,4,,,,0,
106950528,17:43:13,17:43:13,RA990,5,,,,0,
106950528,17:47:35,17:47:35,RC990,6,,,,0,
106950528,17:50:17,17:50:17,RF990,7,,,,0,
106950528,17:53:24,17:53:24,RF996,8,,,,0,
106950528,17:59:11,17:59:11,RE994,9,,,,0,
106950528,18:03:14,18:03:14,RE997,10,,,,0,
106950528,18:07:29,18:07:29,RR991,11,,1,,0,
106950530,18:55:00,18:55:00,NA996,1,,,1,0,
106950530,18:57:28,18:57:28,NB996,2,,,,0,
106950530,18:59:50,18:59:50,NB990,3,,,,0,
106950530,19:03:44,19:03:44,CG995,4,,,,0,
106950530,19:07:13,19:07:13,RA990,5,,,,0,
106950530,19:11:35,19:11:35,RC990,6,,,,0,
106950530,19:14:17,19:14:17,RF990,7,,,,0,
106950530,19:17:24,19:17:24,RF996,8,,,,0,
106950530,19:23:11,19:23:11,RE994,9,,,,0,
106950530,19:27:14,19:27:14,RE997,10,,,,0,
106950530,19:31:29,19:31:29,RR991,11,,1,,0,
106950532,20:19:00,20:19:00,NA996,1,,,1,0,
106950532,20:21:28,20:21:28,NB996,2,,,,0,
106950532,20:23:50,20:23:50,NB990,3,,,,0,
106950532,20:27:44,20:27:44,CG995,4,,,,0,
106950532,20:31:13,20:31:13,RA990,5,,,,0,
106950532,20:35:35,20:35:35,RC990,6,,,,0,
106950532,20:38:17,20:38:17,RF990,7,,,,0,
106950532,20:41:24,20:41:24,RF996,8,,,,0,
106950532,20:47:11,20:47:11,RE994,9,,,,0,
106950532,20:51:14,20:51:14,RE997,10,,,,0,
106950532,20:55:29,20:55:29,RR991,11,,1,,0,
106950534,21:43:00,21:43:00,NA996,1,,,1,0,
106950534,21:45:28,21:45:28,NB996,2,,,,0,
106950534,21:47:50,21:47:50,NB990,3,,,,0,
106950534,21:51:44,21:51:44,CG995,4,,,,0,
106950534,21:55:13,21:55:13,RA990,5,,,,0,
106950534,21:59:35,21:59:35,RC990,6,,,,0,
106950534,22:02:17,22:02:17,RF990,7,,,,0,
106950534,22:05:24,22:05:24,RF996,8,,,,0,
106950534,22:11:11,22:11:11,RE994,9,,,,0,
106950534,22:15:14,22:15:14,RE997,10,,,,0,
106950534,22:19:29,22:19:29,RR991,11,,1,,0,
106950536,23:07:00,23:07:00,NA996,1,,,1,0,
106950536,23:09:28,23:09:28,NB996,2,,,,0,
106950536,23:11:50,23:11:50,NB990,3,,,,0,
106950536,23:15:44,23:15:44,CG995,4,,,,0,
106950536,23:19:13,23:19:13,RA990,5,,,,0,
106950536,23:23:35,23:23:35,RC990,6,,,,0,
106950536,23:26:17,23:26:17,RF990,7,,,,0,
106950536,23:29:24,23:29:24,RF996,8,,,,0,
106950536,23:35:11,23:35:11,RE994,9,,,,0,
106950536,23:39:14,23:39:14,RE997,10,,,,0,
106950536,23:43:29,23:43:29,RR991,11,,1,,0,
107018146,07:07:00,07:07:00,NA996,1,,,1,0,
107018146,07:09:28,07:09:28,NB996,2,,,,0,
107018146,07:11:50,07:11:50,NB990,3,,,,0,
107018146,07:15:44,07:15:44,CG995,4,,,,0,
107018146,07:19:13,07:19:13,RA990,5,,,,0,
107018146,07:23:35,07:23:35,RC990,6,,,,0,
107018146,07:26:17,07:26:17,RF990,7,,,,0,
107018146,07:29:24,07:29:24,RF996,8,,,,0,
107018146,07:35:11,07:35:11,RE994,9,,,,0,
107018146,07:39:14,07:39:14,RE997,10,,,,0,
107018146,07:43:29,07:43:29,RR991,11,,1,,0,
107018148,08:31:00,08:31:00,NA996,1,,,1,0,
107018148,08:33:28,08:33:28,NB996,2,,,,0,
107018148,08:35:50,08:35:50,NB990,3,,,,0,
107018148,08:39:44,08:39:44,CG995,4,,,,0,
107018148,08:43:13,08:43:13,RA990,5,,,,0,
107018148,08:47:35,08:47:35,RC990,6,,,,0,
107018148,08:50:17,08:50:17,RF990,7,,,,0,
107018148,08:53:24,08:53:24,RF996,8,,,,0,
107018148,08:59:11,08:59:11,RE994,9,,,,0,
107018148,09:03:14,09:03:14,RE997,10,,,,0,
107018148,09:07:29,09:07:29,RR991,11,,1,,0,
107018150,09:55:00,09:55:00,NA996,1,,,1,0,
107018150,09:57:28,09:57:28,NB996,2,,,,0,
107018150,09:59:50,09:59:50,NB990,3,,,,0,
107018150,10:03:44,10:03:44,CG995,4,,,,0,
107018150,10:07:13,10:07:13,RA990,5,,,,0,
107018150,10:11:35,10:11:35,RC990,6,,,,0,
107018150,10:14:17,10:14:17,RF990,7,,,,0,
107018150,10:17:24,10:17:24,RF996,8,,,,0,
107018150,10:23:11,10:23:11,RE994,9,,,,0,
107018150,10:27:14,10:27:14,RE997,10,,,,0,
107018150,10:31:29,10:31:29,RR991,11,,1,,0,
107018152,11:19:00,11:19:00,NA996,1,,,1,0,
107018152,11:21:28,11:21:28,NB996,2,,,,0,
107018152,11:23:50,11:23:50,NB990,3,,,,0,
107018152,11:27:44,11:27:44,CG995,4,,,,0,
107018152,11:31:13,11:31:13,RA990,5,,,,0,
107018152,11:35:35,11:35:35,RC990,6,,,,0,
107018152,11:38:17,11:38:17,RF990,7,,,,0,
107018152,11:41:24,11:41:24,RF996,8,,,,0,
107018152,11:47:11,11:47:11,RE994,9,,,,0,
107018152,11:51:14,11:51:14,RE997,10,,,,0,
107018152,11:55:29,11:55:29,RR991,11,,1,,0,
107018154,12:43:00,12:43:00,NA996,1,,,1,0,
107018154,12:45:28,12:45:28,NB996,2,,,,0,
107018154,12:47:50,12:47:50,NB990,3,,,,0,
107018154,12:51:44,12:51:44,CG995,4,,,,0,
107018154,12:55:13,12:55:13,RA990,5,,,,0,
107018154,12:59:35,12:59:35,RC990,6,,,,0,
107018154,13:02:17,13:02:17,RF990,7,,,,0,
107018154,13:05:24,13:05:24,RF996,8,,,,0,
107018154,13:11:11,13:11:11,RE994,9,,,,0,
107018154,13:15:14,13:15:14,RE997,10,,,,0,
107018154,13:19:29,13:19:29,RR991,11,,1,,0,
107018156,14:07:00,14:07:00,NA996,1,,,1,0,
107018156,14:09:28,14:09:28,NB996,2,,,,0,
107018156,14:11:50,14:11:50,NB990,3,,,,0,
107018156,14:15:44,14:15:44,CG995,4,,,,0,
107018156,14:19:13,14:19:13,RA990,5,,,,0,
107018156,14:23:35,14:23:35,RC990,6,,,,0,
107018156,14:26:17,14:26:17,RF990,7,,,,0,
107018156,14:29:24,14:29:24,RF996,8,,,,0,
107018156,14:35:11,14:35:11,RE994,9,,,,0,
107018156,14:39:14,14:39:14,RE997,10,,,,0,
107018156,14:43:29,14:43:29,RR991,11,,1,,0,
107018158,15:31:00,15:31:00,NA996,1,,,1,0,
107018158,15:33:28,15:33:28,NB996,2,,,,0,
107018158,15:35:50,15:35:50,NB990,3,,,,0,
107018158,15:39:44,15:39:44,CG995,4,,,,0,
107018158,15:43:13,15:43:13,RA990,5,,,,0,
107018158,15:47:35,15:47:35,RC990,6,,,,0,
107018158,15:50:17,15:50:17,RF990,7,,,,0,
107018158,15:53:24,15:53:24,RF996,8,,,,0,
107018158,15:59:11,15:59:11,RE994,9,,,,0,
107018158,16:03:14,16:03:14,RE997,10,,,,0,
107018158,16:07:29,16:07:29,RR991,11,,1,,0,
107018160,16:55:00,16:55:00,NA996,1,,,1,0,
107018160,16:57:28,16:57:28,NB996,2,,,,0,
107018160,16:59:50,16:59:50,NB990,3,,,,0,
107018160,17:03:44,17:03:44,CG995,4,,,,0,
107018160,17:07:13,17:07:13,RA990,5,,,,0,
107018160,17:11:35,17:11:35,RC990,6,,,,0,
107018160,17:14:17,17:14:17,RF990,7,,,,0,
107018160,17:17:24,17:17:24,RF996,8,,,,0,
107018160,17:23:11,17:23:11,RE994,9,,,,0,
107018160,17:27:14,17:27:14,RE997,10,,,,0,
107018160,17:31:29,17:31:29,RR991,11,,1,,0,
107018162,18:19:00,18:19:00,NA996,1,,,1,0,
107018162,18:21:28,18:21:28,NB996,2,,,,0,
107018162,18:23:50,18:23:50,NB990,3,,,,0,
107018162,18:27:44,18:27:44,CG995,4,,,,0,
107018162,18:31:13,18:31:13,RA990,5,,,,0,
107018162,18:35:35,18:35:35,RC990,6,,,,0,
107018162,18:38:17,18:38:17,RF990,7,,,,0,
107018162,18:41:24,18:41:24,RF996,8,,,,0,
107018162,18:47:11,18:47:11,RE994,9,,,,0,
107018162,18:51:14,18:51:14,RE997,10,,,,0,
107018162,18:55:29,18:55:29,RR991,11,,1,,0,
107018164,19:43:00,19:43:00,NA996,1,,,1,0,
107018164,19:45:28,19:45:28,NB996,2,,,,0,
107018164,19:47:50,19:47:50,NB990,3,,,,0,
107018164,19:51:44,19:51:44,CG995,4,,,,0,
107018164,19:55:13,19:55:13,RA990,5,,,,0,
107018164,19:59:35,19:59:35,RC990,6,,,,0,
107018164,20:02:17,20:02:17,RF990,7,,,,0,
107018164,20:05:24,20:05:24,RF996,8,,,,0,
107018164,20:11:11,20:11:11,RE994,9,,,,0,
107018164,20:15:14,20:15:14,RE997,10,,,,0,
107018164,20:19:29,20:19:29,RR991,11,,1,,0,
107018166,21:07:00,21:07:00,NA996,1,,,1,0,
107018166,21:09:28,21:09:28,NB996,2,,,,0,
107018166,21:11:50,21:11:50,NB990,3,,,,0,
107018166,21:15:44,21:15:44,CG995,4,,,,0,
107018166,21:19:13,21:19:13,RA990,5,,,,0,
107018166,21:23:35,21:23:35,RC990,6,,,,0,
107018166,21:26:17,21:26:17,RF990,7,,,,0,
107018166,21:29:24,21:29:24,RF996,8,,,,0,
107018166,21:35:11,21:35:11,RE994,9,,,,0,
107018166,21:39:14,21:39:14,RE997,10,,,,0,
107018166,21:43:29,21:43:29,RR991,11,,1,,0,
107018168,22:31:00,22:31:00,NA996,1,,,1,0,
107018168,22:33:28,22:33:28,NB996,2,,,,0,
107018168,22:35:50,22:35:50,NB990,3,,,,0,
107018168,22:39:44,22:39:44,CG995,4,,,,0,
107018168,22:43:13,22:43:13,RA990,5,,,,0,
107018168,22:47:35,22:47:35,RC990,6,,,,0,
107018168,22:50:17,22:50:17,RF990,7,,,,0,
107018168,22:53:24,22:53:24,RF996,8,,,,0,
107018168,22:59:11,22:59:11,RE994,9,,,,0,
107018168,23:03:14,23:03:14,RE997,10,,,,0,
107018168,23:07:29,23:07:29,RR991,11,,1,,0,
107018172,06:42:21,06:42:21,RA990,1,,,1,0,
107018172,06:46:43,06:46:43,RC990,2,,,,0,
107018172,06:49:25,06:49:25,RF990,3,,,,0,
107018172,06:52:32,06:52:32,RF996,4,,,,0,
107018172,06:58:19,06:58:19,RE994,5,,,,0,
107018172,07:02:22,07:02:22,RE997,6,,,,0,
107018172,07:06:37,07:06:37,RR991,7,,1,,0,
107018174,07:55:00,07:55:00,NA996,1,,,1,0,
107018174,07:57:28,07:57:28,NB996,2,,,,0,
107018174,07:59:50,07:59:50,NB990,3,,,,0,
107018174,08:03:44,08:03:44,CG995,4,,,,0,
107018174,08:07:13,08:07:13,RA990,5,,,,0,
107018174,08:11:35,08:11:35,RC990,6,,,,0,
107018174,08:14:17,08:14:17,RF990,7,,,,0,
107018174,08:17:24,08:17:24,RF996,8,,,,0,
107018174,08:23:11,08:23:11,RE994,9,,,,0,
107018174,08:27:14,08:27:14,RE997,10,,,,0,
107018174,08:31:29,08:31:29,RR991,11,,1,,0,
107018176,09:19:00,09:19:00,NA996,1,,,1,0,
107018176,09:21:28,09:21:28,NB996,2,,,,0,
107018176,09:23:50,09:23:50,NB990,3,,,,0,
107018176,09:27:44,09:27:44,CG995,4,,,,0,
107018176,09:31:13,09:31:13,RA990,5,,,,0,
107018176,09:35:35,09:35:35,RC990,6,,,,0,
107018176,09:38:17,09:38:17,RF990,7,,,,0,
107018176,09:41:24,09:41:24,RF996,8,,,,0,
107018176,09:47:11,09:47:11,RE994,9,,,,0,
107018176,09:51:14,09:51:14,RE997,10,,,,0,
107018176,09:55:29,09:55:29,RR991,11,,1,,0,
107018178,10:43:00,10:43:00,NA996,1,,,1,0,
107018178,10:45:28,10:45:28,NB996,2,,,,0,
107018178,10:47:50,10:47:50,NB990,3,,,,0,
107018178,10:51:44,10:51:44,CG995,4,,,,0,
107018178,10:55:13,10:55:13,RA990,5,,,,0,
107018178,10:59:35,10:59:35,RC990,6,,,,0,
107018178,11:02:17,11:02:17,RF990,7,,,,0,
107018178,11:05:24,11:05:24,RF996,8,,,,0,
107018178,11:11:11,11:11:11,RE994,9,,,,0,
107018178,11:15:14,11:15:14,RE997,10,,,,0,
107018178,11:19:29,11:19:29,RR991,11,,1,,0,
107018180,12:07:00,12:07:00,NA996,1,,,1,0,
107018180,12:09:28,12:09:28,NB996,2,,,,0,
107018180,12:11:50,12:11:50,NB990,3,,,,0,
107018180,12:15:44,12:15:44,CG995,4,,,,0,
107018180,12:19:13,12:19:13,RA990,5,,,,0,
107018180,12:23:35,12:23:35,RC990,6,,,,0,
107018180,12:26:17,12:26:17,RF990,7,,,,0,
107018180,12:29:24,12:29:24,RF996,8,,,,0,
107018180,12:35:11,12:35:11,RE994,9,,,,0,
107018180,12:39:14,12:39:14,RE997,10,,,,0,
107018180,12:43:29,12:43:29,RR991,11,,1,,0,
107018182,13:31:00,13:31:00,NA996,1,,,1,0,
107018182,13:33:28,13:33:28,NB996,2,,,,0,
107018182,13:35:50,13:35:50,NB990,3,,,,0,
107018182,13:39:44,13:39:44,CG995,4,,,,0,
107018182,13:43:13,13:43:13,RA990,5,,,,0,
107018182,13:47:35,13:47:35,RC990,6,,,,0,
107018182,13:50:17,13:50:17,RF990,7,,,,0,
107018182,13:53:24,13:53:24,RF996,8,,,,0,
107018182,13:59:11,13:59:11,RE994,9,,,,0,
107018182,14:03:14,14:03:14,RE997,10,,,,0,
107018182,14:07:29,14:07:29,RR991,11,,1,,0,
107018184,14:55:00,14:55:00,NA996,1,,,1,0,
107018184,14:57:28,14:57:28,NB996,2,,,,0,
107018184,14:59:50,14:59:50,NB990,3,,,,0,
107018184,15:03:44,15:03:44,CG995,4,,,,0,
107018184,15:07:13,15:07:13,RA990,5,,,,0,
107018184,15:11:35,15:11:35,RC990,6,,,,0,
107018184,15:14:17,15:14:17,RF990,7,,,,0,
107018184,15:17:24,15:17:24,RF996,8,,,,0,
107018184,15:23:11,15:23:11,RE994,9,,,,0,
107018184,15:27:14,15:27:14,RE997,10,,,,0,
107018184,15:31:29,15:31:29,RR991,11,,1,,0,
107018186,16:19:00,16:19:00,NA996,1,,,1,0,
107018186,16:21:28,16:21:28,NB996,2,,,,0,
107018186,16:23:50,16:23:50,NB990,3,,,,0,
107018186,16:27:44,16:27:44,CG995,4,,,,0,
107018186,16:31:13,16:31:13,RA990,5,,,,0,
107018186,16:35:35,16:35:35,RC990,6,,,,0,
107018186,16:38:17,16:38:17,RF990,7,,,,0,
107018186,16:41:24,16:41:24,RF996,8,,,,0,
107018186,16:47:11,16:47:11,RE994,9,,,,0,
107018186,16:51:14,16:51:14,RE997,10,,,,0,
107018186,16:55:29,16:55:29,RR991,11,,1,,0,
107018188,17:43:00,17:43:00,NA996,1,,,1,0,
107018188,17:45:28,17:45:28,NB996,2,,,,0,
107018188,17:47:50,17:47:50,NB990,3,,,,0,
107018188,17:51:44,17:51:44,CG995,4,,,,0,
107018188,17:55:13,17:55:13,RA990,5,,,,0,
107018188,17:59:35,17:59:35,RC990,6,,,,0,
107018188,18:02:17,18:02:17,RF990,7,,,,0,
107018188,18:05:24,18:05:24,RF996,8,,,,0,
107018188,18:11:11,18:11:11,RE994,9,,,,0,
107018188,18:15:14,18:15:14,RE997,10,,,,0,
107018188,18:19:29,18:19:29,RR991,11,,1,,0,
107018190,19:07:00,19:07:00,NA996,1,,,1,0,
107018190,19:09:28,19:09:28,NB996,2,,,,0,
107018190,19:11:50,19:11:50,NB990,3,,,,0,
107018190,19:15:44,19:15:44,CG995,4,,,,0,
107018190,19:19:13,19:19:13,RA990,5,,,,0,
107018190,19:23:35,19:23:35,RC990,6,,,,0,
107018190,19:26:17,19:26:17,RF990,7,,,,0,
107018190,19:29:24,19:29:24,RF996,8,,,,0,
107018190,19:35:11,19:35:11,RE994,9,,,,0,
107018190,19:39:14,19:39:14,RE997,10,,,,0,
107018190,19:43:29,19:43:29,RR991,11,,1,,0,
107018192,20:31:00,20:31:00,NA996,1,,,1,0,
107018192,20:33:28,20:33:28,NB996,2,,,,0,
107018192,20:35:50,20:35:50,NB990,3,,,,0,
107018192,20:39:44,20:39:44,CG995,4,,,,0,
107018192,20:43:13,20:43:13,RA990,5,,,,0,
107018192,20:47:35,20:47:35,RC990,6,,,,0,
107018192,20:50:17,20:50:17,RF990,7,,,,0,
107018192,20:53:24,20:53:24,RF996,8,,,,0,
107018192,20:59:11,20:59:11,RE994,9,,,,0,
107018192,21:03:14,21:03:14,RE997,10,,,,0,
107018192,21:07:29,21:07:29,RR991,11,,1,,0,
107018194,21:55:00,21:55:00,NA996,1,,,1,0,
107018194,21:57:28,21:57:28,NB996,2,,,,0,
107018194,21:59:50,21:59:50,NB990,3,,,,0,
107018194,22:03:44,22:03:44,CG995,4,,,,0,
107018194,22:07:13,22:07:13,RA990,5,,,,0,
107018194,22:11:35,22:11:35,RC990,6,,,,0,
107018194,22:14:17,22:14:17,RF990,7,,,,0,
107018194,22:17:24,22:17:24,RF996,8,,,,0,
107018194,22:23:11,22:23:11,RE994,9,,,,0,
107018194,22:27:14,22:27:14,RE997,10,,,,0,
107018194,22:31:29,22:31:29,RR991,11,,1,,0,
107018196,23:19:00,23:19:00,NA996,1,,,1,0,
107018196,23:21:28,23:21:28,NB996,2,,,,0,
107018196,23:23:50,23:23:50,NB990,3,,,,0,
107018196,23:27:44,23:27:44,CG995,4,,,,0,
107018196,23:31:13,23:31:13,RA990,5,,,,0,
107018196,23:35:35,23:35:35,RC990,6,,,,0,
107018196,23:38:17,23:38:17,RF990,7,,,,0,
107018196,23:41:24,23:41:24,RF996,8,,,,0,
107018196,23:47:11,23:47:11,RE994,9,,,,0,
107018196,23:51:14,23:51:14,RE997,10,,,,0,
107018196,23:55:29,23:55:29,RR991,11,,1,,0,
107018200,07:19:00,07:19:00,NA996,1,,,1,0,
107018200,07:21:28,07:21:28,NB996,2,,,,0,
107018200,07:23:50,07:23:50,NB990,3,,,,0,
107018200,07:27:44,07:27:44,CG995,4,,,,0,
107018200,07:31:13,07:31:13,RA990,5,,,,0,
107018200,07:35:35,07:35:35,RC990,6,,,,0,
107018200,07:38:17,07:38:17,RF990,7,,,,0,
107018200,07:41:24,07:41:24,RF996,8,,,,0,
107018200,07:47:11,07:47:11,RE994,9,,,,0,
107018200,07:51:14,07:51:14,RE997,10,,,,0,
107018200,07:55:29,07:55:29,RR991,11,,1,,0,
107018202,08:43:00,08:43:00,NA996,1,,,1,0,
107018202,08:45:28,08:45:28,NB996,2,,,,0,
107018202,08:47:50,08:47:50,NB990,3,,,,0,
107018202,08:51:44,08:51:44,CG995,4,,,,0,
107018202,08:55:13,08:55:13,RA990,5,,,,0,
107018202,08:59:35,08:59:35,RC990,6,,,,0,
107018202,09:02:17,09:02:17,RF990,7,,,,0,
107018202,09:05:24,09:05:24,RF996,8,,,,0,
107018202,09:11:11,09:11:11,RE994,9,,,,0,
107018202,09:15:14,09:15:14,RE997,10,,,,0,
107018202,09:19:29,09:19:29,RR991,11,,1,,0,
107018204,10:07:00,10:07:00,NA996,1,,,1,0,
107018204,10:09:28,10:09:28,NB996,2,,,,0,
107018204,10:11:50,10:11:50,NB990,3,,,,0,
107018204,10:15:44,10:15:44,CG995,4,,,,0,
107018204,10:19:13,10:19:13,RA990,5,,,,0,
107018204,10:23:35,10:23:35,RC990,6,,,,0,
107018204,10:26:17,10:26:17,RF990,7,,,,0,
107018204,10:29:24,10:29:24,RF996,8,,,,0,
107018204,10:35:11,10:35:11,RE994,9,,,,0,
107018204,10:39:14,10:39:14,RE997,10,,,,0,
107018204,10:43:29,10:43:29,RR991,11,,1,,0,
107018206,11:31:00,11:31:00,NA996,1,,,1,0,
107018206,11:33:28,11:33:28,NB996,2,,,,0,
107018206,11:35:50,11:35:50,NB990,3,,,,0,
107018206,11:39:44,11:39:44,CG995,4,,,,0,
107018206,11:43:13,11:43:13,RA990,5,,,,0,
107018206,11:47:35,11:47:35,RC990,6,,,,0,
107018206,11:50:17,11:50:17,RF990,7,,,,0,
107018206,11:53:24,11:53:24,RF996,8,,,,0,
107018206,11:59:11,11:59:11,RE994,9,,,,0,
107018206,12:03:14,12:03:14,RE997,10,,,,0,
107018206,12:07:29,12:07:29,RR991,11,,1,,0,
107018208,12:55:00,12:55:00,NA996,1,,,1,0,
107018208,12:57:28,12:57:28,NB996,2,,,,0,
107018208,12:59:50,12:59:50,NB990,3,,,,0,
107018208,13:03:44,13:03:44,CG995,4,,,,0,
107018208,13:07:13,13:07:13,RA990,5,,,,0,
107018208,13:11:35,13:11:35,RC990,6,,,,0,
107018208,13:14:17,13:14:17,RF990,7,,,,0,
107018208,13:17:24,13:17:24,RF996,8,,,,0,
107018208,13:23:11,13:23:11,RE994,9,,,,0,
107018208,13:27:14,13:27:14,RE997,10,,,,0,
107018208,13:31:29,13:31:29,RR991,11,,1,,0,
107018210,14:19:00,14:19:00,NA996,1,,,1,0,
107018210,14:21:28,14:21:28,NB996,2,,,,0,
107018210,14:23:50,14:23:50,NB990,3,,,,0,
107018210,14:27:44,14:27:44,CG995,4,,,,0,
107018210,14:31:13,14:31:13,RA990,5,,,,0,
107018210,14:35:35,14:35:35,RC990,6,,,,0,
107018210,14:38:17,14:38:17,RF990,7,,,,0,
107018210,14:41:24,14:41:24,RF996,8,,,,0,
107018210,14:47:11,14:47:11,RE994,9,,,,0,
107018210,14:51:14,14:51:14,RE997,10,,,,0,
107018210,14:55:29,14:55:29,RR991,11,,1,,0,
107018212,15:43:00,15:43:00,NA996,1,,,1,0,
107018212,15:45:28,15:45:28,NB996,2,,,,0,
107018212,15:47:50,15:47:50,NB990,3,,,,0,
107018212,15:51:44,15:51:44,CG995,4,,,,0,
107018212,15:55:13,15:55:13,RA990,5,,,,0,
107018212,15:59:35,15:59:35,RC990,6,,,,0,
107018212,16:02:17,16:02:17,RF990,7,,,,0,
107018212,16:05:24,16:05:24,RF996,8,,,,0,
107018212,16:11:11,16:11:11,RE994,9,,,,0,
107018212,16:15:14,16:15:14,RE997,10,,,,0,
107018212,16:19:29,16:19:29,RR991,11,,1,,0,
107018214,17:07:00,17:07:00,NA996,1,,,1,0,
107018214,17:09:28,17:09:28,NB996,2,,,,0,
107018214,17:11:50,17:11:50,NB990,3,,,,0,
107018214,17:15:44,17:15:44,CG995,4,,,,0,
107018214,17:19:13,17:19:13,RA990,5,,,,0,
107018214,17:23:35,17:23:35,RC990,6,,,,0,
107018214,17:26:17,17:26:17,RF990,7,,,,0,
107018214,17:29:24,17:29:24,RF996,8,,,,0,
107018214,17:35:11,17:35:11,RE994,9,,,,0,
107018214,17:39:14,17:39:14,RE997,10,,,,0,
107018214,17:43:29,17:43:29,RR991,11,,1,,0,
107018216,18:31:00,18:31:00,NA996,1,,,1,0,
107018216,18:33:28,18:33:28,NB996,2,,,,0,
107018216,18:35:50,18:35:50,NB990,3,,,,0,
107018216,18:39:44,18:39:44,CG995,4,,,,0,
107018216,18:43:13,18:43:13,RA990,5,,,,0,
107018216,18:47:35,18:47:35,RC990,6,,,,0,
107018216,18:50:17,18:50:17,RF990,7,,,,0,
107018216,18:53:24,18:53:24,RF996,8,,,,0,
107018216,18:59:11,18:59:11,RE994,9,,,,0,
107018216,19:03:14,19:03:14,RE997,10,,,,0,
107018216,19:07:29,19:07:29,RR991,11,,1,,0,
107018218,19:55:00,19:55:00,NA996,1,,,1,0,
107018218,19:57:28,19:57:28,NB996,2,,,,0,
107018218,19:59:50,19:59:50,NB990,3,,,,0,
107018218,20:03:44,20:03:44,CG995,4,,,,0,
107018218,20:07:13,20:07:13,RA990,5,,,,0,
107018218,20:11:35,20:11:35,RC990,6,,,,0,
107018218,20:14:17,20:14:17,RF990,7,,,,0,
107018218,20:17:24,20:17:24,RF996,8,,,,0,
107018218,20:23:11,20:23:11,RE994,9,,,,0,
107018218,20:27:14,20:27:14,RE997,10,,,,0,
107018218,20:31:29,20:31:29,RR991,11,,1,,0,
107018220,21:19:00,21:19:00,NA996,1,,,1,0,
107018220,21:21:28,21:21:28,NB996,2,,,,0,
107018220,21:23:50,21:23:50,NB990,3,,,,0,
107018220,21:27:44,21:27:44,CG995,4,,,,0,
107018220,21:31:13,21:31:13,RA990,5,,,,0,
107018220,21:35:35,21:35:35,RC990,6,,,,0,
107018220,21:38:17,21:38:17,RF990,7,,,,0,
107018220,21:41:24,21:41:24,RF996,8,,,,0,
107018220,21:47:11,21:47:11,RE994,9,,,,0,
107018220,21:51:14,21:51:14,RE997,10,,,,0,
107018220,21:55:29,21:55:29,RR991,11,,1,,0,
107018222,22:43:00,22:43:00,NA996,1,,,1,0,
107018222,22:45:28,22:45:28,NB996,2,,,,0,
107018222,22:47:50,22:47:50,NB990,3,,,,0,
107018222,22:51:44,22:51:44,CG995,4,,,,0,
107018222,22:55:13,22:55:13,RA990,5,,,,0,
107018222,22:59:35,22:59:35,RC990,6,,,,0,
107018222,23:02:17,23:02:17,RF990,7,,,,0,
107018222,23:05:24,23:05:24,RF996,8,,,,0,
107018222,23:11:11,23:11:11,RE994,9,,,,0,
107018222,23:15:14,23:15:14,RE997,10,,,,0,
107018222,23:19:29,23:19:29,RR991,11,,1,,0,
107018227,07:31:00,07:31:00,NA996,1,,,1,0,
107018227,07:33:28,07:33:28,NB996,2,,,,0,
107018227,07:35:50,07:35:50,NB990,3,,,,0,
107018227,07:39:44,07:39:44,CG995,4,,,,0,
107018227,07:43:13,07:43:13,RA990,5,,,,0,
107018227,07:47:35,07:47:35,RC990,6,,,,0,
107018227,07:50:17,07:50:17,RF990,7,,,,0,
107018227,07:53:24,07:53:24,RF996,8,,,,0,
107018227,07:59:11,07:59:11,RE994,9,,,,0,
107018227,08:03:14,08:03:14,RE997,10,,,,0,
107018227,08:07:29,08:07:29,RR991,11,,1,,0,
107018229,08:55:00,08:55:00,NA996,1,,,1,0,
107018229,08:57:28,08:57:28,NB996,2,,,,0,
107018229,08:59:50,08:59:50,NB990,3,,,,0,
107018229,09:03:44,09:03:44,CG995,4,,,,0,
107018229,09:07:13,09:07:13,RA990,5,,,,0,
107018229,09:11:35,09:11:35,RC990,6,,,,0,
107018229,09:14:17,09:14:17,RF990,7,,,,0,
107018229,09:17:24,09:17:24,RF996,8,,,,0,
107018229,09:23:11,09:23:11,RE994,9,,,,0,
107018229,09:27:14,09:27:14,RE997,10,,,,0,
107018229,09:31:29,09:31:29,RR991,11,,1,,0,
107018231,10:19:00,10:19:00,NA996,1,,,1,0,
107018231,10:21:28,10:21:28,NB996,2,,,,0,
107018231,10:23:50,10:23:50,NB990,3,,,,0,
107018231,10:27:44,10:27:44,CG995,4,,,,0,
107018231,10:31:13,10:31:13,RA990,5,,,,0,
107018231,10:35:35,10:35:35,RC990,6,,,,0,
107018231,10:38:17,10:38:17,RF990,7,,,,0,
107018231,10:41:24,10:41:24,RF996,8,,,,0,
107018231,10:47:11,10:47:11,RE994,9,,,,0,
107018231,10:51:14,10:51:14,RE997,10,,,,0,
107018231,10:55:29,10:55:29,RR991,11,,1,,0,
107018233,11:43:00,11:43:00,NA996,1,,,1,0,
107018233,11:45:28,11:45:28,NB996,2,,,,0,
107018233,11:47:50,11:47:50,NB990,3,,,,0,
107018233,11:51:44,11:51:44,CG995,4,,,,0,
107018233,11:55:13,11:55:13,RA990,5,,,,0,
107018233,11:59:35,11:59:35,RC990,6,,,,0,
107018233,12:02:17,12:02:17,RF990,7,,,,0,
107018233,12:05:24,12:05:24,RF996,8,,,,0,
107018233,12:11:11,12:11:11,RE994,9,,,,0,
107018233,12:15:14,12:15:14,RE997,10,,,,0,
107018233,12:19:29,12:19:29,RR991,11,,1,,0,
107018235,13:07:00,13:07:00,NA996,1,,,1,0,
107018235,13:09:28,13:09:28,NB996,2,,,,0,
107018235,13:11:50,13:11:50,NB990,3,,,,0,
107018235,13:15:44,13:15:44,CG995,4,,,,0,
107018235,13:19:13,13:19:13,RA990,5,,,,0,
107018235,13:23:35,13:23:35,RC990,6,,,,0,
107018235,13:26:17,13:26:17,RF990,7,,,,0,
107018235,13:29:24,13:29:24,RF996,8,,,,0,
107018235,13:35:11,13:35:11,RE994,9,,,,0,
107018235,13:39:14,13:39:14,RE997,10,,,,0,
107018235,13:43:29,13:43:29,RR991,11,,1,,0,
107018237,14:31:00,14:31:00,NA996,1,,,1,0,
107018237,14:33:28,14:33:28,NB996,2,,,,0,
107018237,14:35:50,14:35:50,NB990,3,,,,0,
107018237,14:39:44,14:39:44,CG995,4,,,,0,
107018237,14:43:13,14:43:13,RA990,5,,,,0,
107018237,14:47:35,14:47:35,RC990,6,,,,0,
107018237,14:50:17,14:50:17,RF990,7,,,,0,
107018237,14:53:24,14:53:24,RF996,8,,,,0,
107018237,14:59:11,14:59:11,RE994,9,,,,0,
107018237,15:03:14,15:03:14,RE997,10,,,,0,
107018237,15:07:29,15:07:29,RR991,11,,1,,0,
107018239,15:55:00,15:55:00,NA996,1,,,1,0,
107018239,15:57:28,15:57:28,NB996,2,,,,0,
107018239,15:59:50,15:59:50,NB990,3,,,,0,
107018239,16:03:44,16:03:44,CG995,4,,,,0,
107018239,16:07:13,16:07:13,RA990,5,,,,0,
107018239,16:11:35,16:11:35,RC990,6,,,,0,
107018239,16:14:17,16:14:17,RF990,7,,,,0,
107018239,16:17:24,16:17:24,RF996,8,,,,0,
107018239,16:23:11,16:23:11,RE994,9,,,,0,
107018239,16:27:14,16:27:14,RE997,10,,,,0,
107018239,16:31:29,16:31:29,RR991,11,,1,,0,
107018241,17:19:00,17:19:00,NA996,1,,,1,0,
107018241,17:21:28,17:21:28,NB996,2,,,,0,
107018241,17:23:50,17:23:50,NB990,3,,,,0,
107018241,17:27:44,17:27:44,CG995,4,,,,0,
107018241,17:31:13,17:31:13,RA990,5,,,,0,
107018241,17:35:35,17:35:35,RC990,6,,,,0,
107018241,17:38:17,17:38:17,RF990,7,,,,0,
107018241,17:41:24,17:41:24,RF996,8,,,,0,
107018241,17:47:11,17:47:11,RE994,9,,,,0,
107018241,17:51:14,17:51:14,RE997,10,,,,0,
107018241,17:55:29,17:55:29,RR991,11,,1,,0,
107018243,18:43:00,18:43:00,NA996,1,,,1,0,
107018243,18:45:28,18:45:28,NB996,2,,,,0,
107018243,18:47:50,18:47:50,NB990,3,,,,0,
107018243,18:51:44,18:51:44,CG995,4,,,,0,
107018243,18:55:13,18:55:13,RA990,5,,,,0,
107018243,18:59:35,18:59:35,RC990,6,,,,0,
107018243,19:02:17,19:02:17,RF990,7,,,,0,
107018243,19:05:24,19:05:24,RF996,8,,,,0,
107018243,19:11:11,19:11:11,RE994,9,,,,0,
107018243,19:15:14,19:15:14,RE997,10,,,,0,
107018243,19:19:29,19:19:29,RR991,11,,1,,0,
107018245,20:07:00,20:07:00,NA996,1,,,1,0,
107018245,20:09:28,20:09:28,NB996,2,,,,0,
107018245,20:11:50,20:11:50,NB990,3,,,,0,
107018245,20:15:44,20:15:44,CG995,4,,,,0,
107018245,20:19:13,20:19:13,RA990,5,,,,0,
107018245,20:23:35,20:23:35,RC990,6,,,,0,
107018245,20:26:17,20:26:17,RF990,7,,,,0,
107018245,20:29:24,20:29:24,RF996,8,,,,0,
107018245,20:35:11,20:35:11,RE994,9,,,,0,
107018245,20:39:14,20:39:14,RE997,10,,,,0,
107018245,20:43:29,20:43:29,RR991,11,,1,,0,
107018247,21:31:00,21:31:00,NA996,1,,,1,0,
107018247,21:33:28,21:33:28,NB996,2,,,,0,
107018247,21:35:50,21:35:50,NB990,3,,,,0,
107018247,21:39:44,21:39:44,CG995,4,,,,0,
107018247,21:43:13,21:43:13,RA990,5,,,,0,
107018247,21:47:35,21:47:35,RC990,6,,,,0,
107018247,21:50:17,21:50:17,RF990,7,,,,0,
107018247,21:53:24,21:53:24,RF996,8,,,,0,
107018247,21:59:11,21:59:11,RE994,9,,,,0,
107018247,22:03:14,22:03:14,RE997,10,,,,0,
107018247,22:07:29,22:07:29,RR991,11,,1,,0,
107018249,22:55:00,22:55:00,NA996,1,,,1,0,
107018249,22:57:28,22:57:28,NB996,2,,,,0,
107018249,22:59:50,22:59:50,NB990,3,,,,0,
107018249,23:03:44,23:03:44,CG995,4,,,,0,
107018249,23:07:13,23:07:13,RA990,5,,,,0,
107018249,23:11:35,23:11:35,RC990,6,,,,0,
107018249,23:14:17,23:14:17,RF990,7,,,,0,
107018249,23:17:24,23:17:24,RF996,8,,,,0,
107018249,23:23:11,23:23:11,RE994,9,,,,0,
107018249,23:27:14,23:27:14,RE997,10,,,,0,
107018249,23:31:29,23:31:29,RR991,11,,1,,0,
107018253,06:45:28,06:45:28,NB996,1,,,1,0,
107018253,06:47:50,06:47:50,NB990,2,,,,0,
107018253,06:51:44,06:51:44,CG995,3,,,,0,
107018253,06:55:13,06:55:13,RA990,4,,,,0,
107018253,06:59:35,06:59:35,RC990,5,,,,0,
107018253,07:02:17,07:02:17,RF990,6,,,,0,
107018253,07:05:24,07:05:24,RF996,7,,,,0,
107018253,07:11:11,07:11:11,RE994,8,,,,0,
107018253,07:15:14,07:15:14,RE997,9,,,,0,
107018253,07:19:29,07:19:29,RR991,10,,1,,0,
107018255,08:07:00,08:07:00,NA996,1,,,1,0,
107018255,08:09:28,08:09:28,NB996,2,,,,0,
107018255,08:11:50,08:11:50,NB990,3,,,,0,
107018255,08:15:44,08:15:44,CG995,4,,,,0,
107018255,08:19:13,08:19:13,RA990,5,,,,0,
107018255,08:23:35,08:23:35,RC990,6,,,,0,
107018255,08:26:17,08:26:17,RF990,7,,,,0,
107018255,08:29:24,08:29:24,RF996,8,,,,0,
107018255,08:35:11,08:35:11,RE994,9,,,,0,
107018255,08:39:14,08:39:14,RE997,10,,,,0,
107018255,08:43:29,08:43:29,RR991,11,,1,,0,
107018257,09:31:00,09:31:00,NA996,1,,,1,0,
107018257,09:33:28,09:33:28,NB996,2,,,,0,
107018257,09:35:50,09:35:50,NB990,3,,,,0,
107018257,09:39:44,09:39:44,CG995,4,,,,0,
107018257,09:43:13,09:43:13,RA990,5,,,,0,
107018257,09:47:35,09:47:35,RC990,6,,,,0,
107018257,09:50:17,09:50:17,RF990,7,,,,0,
107018257,09:53:24,09:53:24,RF996,8,,,,0,
107018257,09:59:11,09:59:11,RE994,9,,,,0,
107018257,10:03:14,10:03:14,RE997,10,,,,0,
107018257,10:07:29,10:07:29,RR991,11,,1,,0,
107018259,10:55:00,10:55:00,NA996,1,,,1,0,
107018259,10:57:28,10:57:28,NB996,2,,,,0,
107018259,10:59:50,10:59:50,NB990,3,,,,0,
107018259,11:03:44,11:03:44,CG995,4,,,,0,
107018259,11:07:13,11:07:13,RA990,5,,,,0,
107018259,11:11:35,11:11:35,RC990,6,,,,0,
107018259,11:14:17,11:14:17,RF990,7,,,,0,
107018259,11:17:24,11:17:24,RF996,8,,,,0,
107018259,11:23:11,11:23:11,RE994,9,,,,0,
107018259,11:27:14,11:27:14,RE997,10,,,,0,
107018259,11:31:29,11:31:29,RR991,11,,1,,0,
107018261,12:19:00,12:19:00,NA996,1,,,1,0,
107018261,12:21:28,12:21:28,NB996,2,,,,0,
107018261,12:23:50,12:23:50,NB990,3,,,,0,
107018261,12:27:44,12:27:44,CG995,4,,,,0,
107018261,12:31:13,12:31:13,RA990,5,,,,0,
107018261,12:35:35,12:35:35,RC990,6,,,,0,
107018261,12:38:17,12:38:17,RF990,7,,,,0,
107018261,12:41:24,12:41:24,RF996,8,,,,0,
107018261,12:47:11,12:47:11,RE994,9,,,,0,
107018261,12:51:14,12:51:14,RE997,10,,,,0,
107018261,12:55:29,12:55:29,RR991,11,,1,,0,
107018263,13:43:00,13:43:00,NA996,1,,,1,0,
107018263,13:45:28,13:45:28,NB996,2,,,,0,
107018263,13:47:50,13:47:50,NB990,3,,,,0,
107018263,13:51:44,13:51:44,CG995,4,,,,0,
107018263,13:55:13,13:55:13,RA990,5,,,,0,
107018263,13:59:35,13:59:35,RC990,6,,,,0,
107018263,14:02:17,14:02:17,RF990,7,,,,0,
107018263,14:05:24,14:05:24,RF996,8,,,,0,
107018263,14:11:11,14:11:11,RE994,9,,,,0,
107018263,14:15:14,14:15:14,RE997,10,,,,0,
107018263,14:19:29,14:19:29,RR991,11,,1,,0,
107018265,15:07:00,15:07:00,NA996,1,,,1,0,
107018265,15:09:28,15:09:28,NB996,2,,,,0,
107018265,15:11:50,15:11:50,NB990,3,,,,0,
107018265,15:15:44,15:15:44,CG995,4,,,,0,
107018265,15:19:13,15:19:13,RA990,5,,,,0,
107018265,15:23:35,15:23:35,RC990,6,,,,0,
107018265,15:26:17,15:26:17,RF990,7,,,,0,
107018265,15:29:24,15:29:24,RF996,8,,,,0,
107018265,15:35:11,15:35:11,RE994,9,,,,0,
107018265,15:39:14,15:39:14,RE997,10,,,,0,
107018265,15:43:29,15:43:29,RR991,11,,1,,0,
107018267,16:31:00,16:31:00,NA996,1,,,1,0,
107018267,16:33:28,16:33:28,NB996,2,,,,0,
107018267,16:35:50,16:35:50,NB990,3,,,,0,
107018267,16:39:44,16:39:44,CG995,4,,,,0,
107018267,16:43:13,16:43:13,RA990,5,,,,0,
107018267,16:47:35,16:47:35,RC990,6,,,,0,
107018267,16:50:17,16:50:17,RF990,7,,,,0,
107018267,16:53:24,16:53:24,RF996,8,,,,0,
107018267,16:59:11,16:59:11,RE994,9,,,,0,
107018267,17:03:14,17:03:14,RE997,10,,,,0,
107018267,17:07:29,17:07:29,RR991,11,,1,,0,
107018269,17:55:00,17:55:00,NA996,1,,,1,0,
107018269,17:57:28,17:57:28,NB996,2,,,,0,
107018269,17:59:50,17:59:50,NB990,3,,,,0,
107018269,18:03:44,18:03:44,CG995,4,,,,0,
107018269,18:07:13,18:07:13,RA990,5,,,,0,
107018269,18:11:35,18:11:35,RC990,6,,,,0,
107018269,18:14:17,18:14:17,RF990,7,,,,0,
107018269,18:17:24,18:17:24,RF996,8,,,,0,
107018269,18:23:11,18:23:11,RE994,9,,,,0,
107018269,18:27:14,18:27:14,RE997,10,,,,0,
107018269,18:31:29,18:31:29,RR991,11,,1,,0,
107018271,19:19:00,19:19:00,NA996,1,,,1,0,
107018271,19:21:28,19:21:28,NB996,2,,,,0,
107018271,19:23:50,19:23:50,NB990,3,,,,0,
107018271,19:27:44,19:27:44,CG995,4,,,,0,
107018271,19:31:13,19:31:13,RA990,5,,,,0,
107018271,19:35:35,19:35:35,RC990,6,,,,0,
107018271,19:38:17,19:38:17,RF990,7,,,,0,
107018271,19:41:24,19:41:24,RF996,8,,,,0,
107018271,19:47:11,19:47:11,RE994,9,,,,0,
107018271,19:51:14,19:51:14,RE997,10,,,,0,
107018271,19:55:29,19:55:29,RR991,11,,1,,0,
107018273,20:43:00,20:43:00,NA996,1,,,1,0,
107018273,20:45:28,20:45:28,NB996,2,,,,0,
107018273,20:47:50,20:47:50,NB990,3,,,,0,
107018273,20:51:44,20:51:44,CG995,4,,,,0,
107018273,20:55:13,20:55:13,RA990,5,,,,0,
107018273,20:59:35,20:59:35,RC990,6,,,,0,
107018273,21:02:17,21:02:17,RF990,7,,,,0,
107018273,21:05:24,21:05:24,RF996,8,,,,0,
107018273,21:11:11,21:11:11,RE994,9,,,,0,
107018273,21:15:14,21:15:14,RE997,10,,,,0,
107018273,21:19:29,21:19:29,RR991,11,,1,,0,
107018275,22:07:00,22:07:00,NA996,1,,,1,0,
107018275,22:09:28,22:09:28,NB996,2,,,,0,
107018275,22:11:50,22:11:50,NB990,3,,,,0,
107018275,22:15:44,22:15:44,CG995,4,,,,0,
107018275,22:19:13,22:19:13,RA990,5,,,,0,
107018275,22:23:35,22:23:35,RC990,6,,,,0,
107018275,22:26:17,22:26:17,RF990,7,,,,0,
107018275,22:29:24,22:29:24,RF996,8,,,,0,
107018275,22:35:11,22:35:11,RE994,9,,,,0,
107018275,22:39:14,22:39:14,RE997,10,,,,0,
107018275,22:43:29,22:43:29,RR991,11,,1,,0,
107018277,23:31:00,23:31:00,NA996,1,,,1,0,
107018277,23:33:28,23:33:28,NB996,2,,,,0,
107018277,23:35:50,23:35:50,NB990,3,,,,0,
107018277,23:39:44,23:39:44,CG995,4,,,,0,
107018277,23:43:13,23:43:13,RA990,5,,,,0,
107018277,23:47:35,23:47:35,RC990,6,,,,0,
107018277,23:50:17,23:50:17,RF990,7,,,,0,
107018277,23:53:24,23:53:24,RF996,8,,,,0,
107018277,23:59:11,23:59:11,RE994,9,,,,0,
107018277,24:03:14,24:03:14,RE997,10,,,,0,
107018277,24:07:29,24:07:29,RR991,11,,1,,0,
107018370,06:47:42,06:47:42,RE994,1,,,1,0,
107018370,06:51:45,06:51:45,RE997,2,,,,0,
107018370,06:56:00,06:56:00,RR991,3,,1,,0,
107018372,07:43:00,07:43:00,NA996,1,,,1,0,
107018372,07:45:28,07:45:28,NB996,2,,,,0,
107018372,07:47:50,07:47:50,NB990,3,,,,0,
107018372,07:51:44,07:51:44,CG995,4,,,,0,
107018372,07:55:13,07:55:13,RA990,5,,,,0,
107018372,07:59:35,07:59:35,RC990,6,,,,0,
107018372,08:02:17,08:02:17,RF990,7,,,,0,
107018372,08:05:24,08:05:24,RF996,8,,,,0,
107018372,08:11:11,08:11:11,RE994,9,,,,0,
107018372,08:15:14,08:15:14,RE997,10,,,,0,
107018372,08:19:29,08:19:29,RR991,11,,1,,0,
107018374,09:07:00,09:07:00,NA996,1,,,1,0,
107018374,09:09:28,09:09:28,NB996,2,,,,0,
107018374,09:11:50,09:11:50,NB990,3,,,,0,
107018374,09:15:44,09:15:44,CG995,4,,,,0,
107018374,09:19:13,09:19:13,RA990,5,,,,0,
107018374,09:23:35,09:23:35,RC990,6,,,,0,
107018374,09:26:17,09:26:17,RF990,7,,,,0,
107018374,09:29:24,09:29:24,RF996,8,,,,0,
107018374,09:35:11,09:35:11,RE994,9,,,,0,
107018374,09:39:14,09:39:14,RE997,10,,,,0,
107018374,09:43:29,09:43:29,RR991,11,,1,,0,
107018376,10:31:00,10:31:00,NA996,1,,,1,0,
107018376,10:33:28,10:33:28,NB996,2,,,,0,
107018376,10:35:50,10:35:50,NB990,3,,,,0,
107018376,10:39:44,10:39:44,CG995,4,,,,0,
107018376,10:43:13,10:43:13,RA990,5,,,,0,
107018376,10:47:35,10:47:35,RC990,6,,,,0,
107018376,10:50:17,10:50:17,RF990,7,,,,0,
107018376,10:53:24,10:53:24,RF996,8,,,,0,
107018376,10:59:11,10:59:11,RE994,9,,,,0,
107018376,11:03:14,11:03:14,RE997,10,,,,0,
107018376,11:07:29,11:07:29,RR991,11,,1,,0,
107018378,11:55:00,11:55:00,NA996,1,,,1,0,
107018378,11:57:28,11:57:28,NB996,2,,,,0,
107018378,11:59:50,11:59:50,NB990,3,,,,0,
107018378,12:03:44,12:03:44,CG995,4,,,,0,
107018378,12:07:13,12:07:13,RA990,5,,,,0,
107018378,12:11:35,12:11:35,RC990,6,,,,0,
107018378,12:14:17,12:14:17,RF990,7,,,,0,
107018378,12:17:24,12:17:24,RF996,8,,,,0,
107018378,12:23:11,12:23:11,RE994,9,,,,0,
107018378,12:27:14,12:27:14,RE997,10,,,,0,
107018378,12:31:29,12:31:29,RR991,11,,1,,0,
107018380,13:19:00,13:19:00,NA996,1,,,1,0,
107018380,13:21:28,13:21:28,NB996,2,,,,0,
107018380,13:23:50,13:23:50,NB990,3,,,,0,
107018380,13:27:44,13:27:44,CG995,4,,,,0,
107018380,13:31:13,13:31:13,RA990,5,,,,0,
107018380,13:35:35,13:35:35,RC990,6,,,,0,
107018380,13:38:17,13:38:17,RF990,7,,,,0,
107018380,13:41:24,13:41:24,RF996,8,,,,0,
107018380,13:47:11,13:47:11,RE994,9,,,,0,
107018380,13:51:14,13:51:14,RE997,10,,,,0,
107018380,13:55:29,13:55:29,RR991,11,,1,,0,
107018382,14:43:00,14:43:00,NA996,1,,,1,0,
107018382,14:45:28,14:45:28,NB996,2,,,,0,
107018382,14:47:50,14:47:50,NB990,3,,,,0,
107018382,14:51:44,14:51:44,CG995,4,,,,0,
107018382,14:55:13,14:55:13,RA990,5,,,,0,
107018382,14:59:35,14:59:35,RC990,6,,,,0,
107018382,15:02:17,15:02:17,RF990,7,,,,0,
107018382,15:05:24,15:05:24,RF996,8,,,,0,
107018382,15:11:11,15:11:11,RE994,9,,,,0,
107018382,15:15:14,15:15:14,RE997,10,,,,0,
107018382,15:19:29,15:19:29,RR991,11,,1,,0,
107018384,16:07:00,16:07:00,NA996,1,,,1,0,
107018384,16:09:28,16:09:28,NB996,2,,,,0,
107018384,16:11:50,16:11:50,NB990,3,,,,0,
107018384,16:15:44,16:15:44,CG995,4,,,,0,
107018384,16:19:13,16:19:13,RA990,5,,,,0,
107018384,16:23:35,16:23:35,RC990,6,,,,0,
107018384,16:26:17,16:26:17,RF990,7,,,,0,
107018384,16:29:24,16:29:24,RF996,8,,,,0,
107018384,16:35:11,16:35:11,RE994,9,,,,0,
107018384,16:39:14,16:39:14,RE997,10,,,,0,
107018384,16:43:29,16:43:29,RR991,11,,1,,0,
107018386,17:31:00,17:31:00,NA996,1,,,1,0,
107018386,17:33:28,17:33:28,NB996,2,,,,0,
107018386,17:35:50,17:35:50,NB990,3,,,,0,
107018386,17:39:44,17:39:44,CG995,4,,,,0,
107018386,17:43:13,17:43:13,RA990,5,,,,0,
107018386,17:47:35,17:47:35,RC990,6,,,,0,
107018386,17:50:17,17:50:17,RF990,7,,,,0,
107018386,17:53:24,17:53:24,RF996,8,,,,0,
107018386,17:59:11,17:59:11,RE994,9,,,,0,
107018386,18:03:14,18:03:14,RE997,10,,,,0,
107018386,18:07:29,18:07:29,RR991,11,,1,,0,
107018388,18:55:00,18:55:00,NA996,1,,,1,0,
107018388,18:57:28,18:57:28,NB996,2,,,,0,
107018388,18:59:50,18:59:50,NB990,3,,,,0,
107018388,19:03:44,19:03:44,CG995,4,,,,0,
107018388,19:07:13,19:07:13,RA990,5,,,,0,
107018388,19:11:35,19:11:35,RC990,6,,,,0,
107018388,19:14:17,19:14:17,RF990,7,,,,0,
107018388,19:17:24,19:17:24,RF996,8,,,,0,
107018388,19:23:11,19:23:11,RE994,9,,,,0,
107018388,19:27:14,19:27:14,RE997,10,,,,0,
107018388,19:31:29,19:31:29,RR991,11,,1,,0,
107018390,20:19:00,20:19:00,NA996,1,,,1,0,
107018390,20:21:28,20:21:28,NB996,2,,,,0,
107018390,20:23:50,20:23:50,NB990,3,,,,0,
107018390,20:27:44,20:27:44,CG995,4,,,,0,
107018390,20:31:13,20:31:13,RA990,5,,,,0,
107018390,20:35:35,20:35:35,RC990,6,,,,0,
107018390,20:38:17,20:38:17,RF990,7,,,,0,
107018390,20:41:24,20:41:24,RF996,8,,,,0,
107018390,20:47:11,20:47:11,RE994,9,,,,0,
107018390,20:51:14,20:51:14,RE997,10,,,,0,
107018390,20:55:29,20:55:29,RR991,11,,1,,0,
107018392,21:43:00,21:43:00,NA996,1,,,1,0,
107018392,21:45:28,21:45:28,NB996,2,,,,0,
107018392,21:47:50,21:47:50,NB990,3,,,,0,
107018392,21:51:44,21:51:44,CG995,4,,,,0,
107018392,21:55:13,21:55:13,RA990,5,,,,0,
107018392,21:59:35,21:59:35,RC990,6,,,,0,
107018392,22:02:17,22:02:17,RF990,7,,,,0,
107018392,22:05:24,22:05:24,RF996,8,,,,0,
107018392,22:11:11,22:11:11,RE994,9,,,,0,
107018392,22:15:14,22:15:14,RE997,10,,,,0,
107018392,22:19:29,22:19:29,RR991,11,,1,,0,
107018394,23:07:00,23:07:00,NA996,1,,,1,0,
107018394,23:09:28,23:09:28,NB996,2,,,,0,
107018394,23:11:50,23:11:50,NB990,3,,,,0,
107018394,23:15:44,23:15:44,CG995,4,,,,0,
107018394,23:19:13,23:19:13,RA990,5,,,,0,
107018394,23:23:35,23:23:35,RC990,6,,,,0,
107018394,23:26:17,23:26:17,RF990,7,,,,0,
107018394,23:29:24,23:29:24,RF996,8,,,,0,
107018394,23:35:11,23:35:11,RE994,9,,,,0,
107018394,23:39:14,23:39:14,RE997,10,,,,0,
107018394,23:43:29,23:43:29,RR991,11,,1,,0,
107018399,06:55:00,06:55:00,NA996,1,,,1,0,
107018399,06:57:28,06:57:28,NB996,2,,,,0,
107018399,06:59:50,06:59:50,NB990,3,,,,0,
107018399,07:03:44,07:03:44,CG995,4,,,,0,
107018399,07:07:13,07:07:13,RA990,5,,,,0,
107018399,07:11:35,07:11:35,RC990,6,,,,0,
107018399,07:14:17,07:14:17,RF990,7,,,,0,
107018399,07:17:24,07:17:24,RF996,8,,,,0,
107018399,07:23:11,07:23:11,RE994,9,,,,0,
107018399,07:27:14,07:27:14,RE997,10,,,,0,
107018399,07:31:29,07:31:29,RR991,11,,1,,0,
107018401,08:19:00,08:19:00,NA996,1,,,1,0,
107018401,08:21:28,08:21:28,NB996,2,,,,0,
107018401,08:23:50,08:23:50,NB990,3,,,,0,
107018401,08:27:44,08:27:44,CG995,4,,,,0,
107018401,08:31:13,08:31:13,RA990,5,,,,0,
107018401,08:35:35,08:35:35,RC990,6,,,,0,
107018401,08:38:17,08:38:17,RF990,7,,,,0,
107018401,08:41:24,08:41:24,RF996,8,,,,0,
107018401,08:47:11,08:47:11,RE994,9,,,,0,
107018401,08:51:14,08:51:14,RE997,10,,,,0,
107018401,08:55:29,08:55:29,RR991,11,,1,,0,
107018403,09:43:00,09:43:00,NA996,1,,,1,0,
107018403,09:45:28,09:45:28,NB996,2,,,,0,
107018403,09:47:50,09:47:50,NB990,3,,,,0,
107018403,09:51:44,09:51:44,CG995,4,,,,0,
107018403,09:55:13,09:55:13,RA990,5,,,,0,
107018403,09:59:35,09:59:35,RC990,6,,,,0,
107018403,10:02:17,10:02:17,RF990,7,,,,0,
107018403,10:05:24,10:05:24,RF996,8,,,,0,
107018403,10:11:11,10:11:11,RE994,9,,,,0,
107018403,10:15:14,10:15:14,RE997,10,,,,0,
107018403,10:19:29,10:19:29,RR991,11,,1,,0,
107018405,11:07:00,11:07:00,NA996,1,,,1,0,
107018405,11:09:28,11:09:28,NB996,2,,,,0,
107018405,11:11:50,11:11:50,NB990,3,,,,0,
107018405,11:15:44,11:15:44,CG995,4,,,,0,
107018405,11:19:13,11:19:13,RA990,5,,,,0,
107018405,11:23:35,11:23:35,RC990,6,,,,0,
107018405,11:26:17,11:26:17,RF990,7,,,,0,
107018405,11:29:24,11:29:24,RF996,8,,,,0,
107018405,11:35:11,11:35:11,RE994,9,,,,0,
107018405,11:39:14,11:39:14,RE997,10,,,,0,
107018405,11:43:29,11:43:29,RR991,11,,1,,0,
107018407,12:31:00,12:31:00,NA996,1,,,1,0,
107018407,12:33:28,12:33:28,NB996,2,,,,0,
107018407,12:35:50,12:35:50,NB990,3,,,,0,
107018407,12:39:44,12:39:44,CG995,4,,,,0,
107018407,12:43:13,12:43:13,RA990,5,,,,0,
107018407,12:47:35,12:47:35,RC990,6,,,,0,
107018407,12:50:17,12:50:17,RF990,7,,,,0,
107018407,12:53:24,12:53:24,RF996,8,,,,0,
107018407,12:59:11,12:59:11,RE994,9,,,,0,
107018407,13:03:14,13:03:14,RE997,10,,,,0,
107018407,13:07:29,13:07:29,RR991,11,,1,,0,
107018409,13:55:00,13:55:00,NA996,1,,,1,0,
107018409,13:57:28,13:57:28,NB996,2,,,,0,
107018409,13:59:50,13:59:50,NB990,3,,,,0,
107018409,14:03:44,14:03:44,CG995,4,,,,0,
107018409,14:07:13,14:07:13,RA990,5,,,,0,
107018409,14:11:35,14:11:35,RC990,6,,,,0,
107018409,14:14:17,14:14:17,RF990,7,,,,0,
107018409,14:17:24,14:17:24,RF996,8,,,,0,
107018409,14:23:11,14:23:11,RE994,9,,,,0,
107018409,14:27:14,14:27:14,RE997,10,,,,0,
107018409,14:31:29,14:31:29,RR991,11,,1,,0,
107018411,15:19:00,15:19:00,NA996,1,,,1,0,
107018411,15:21:28,15:21:28,NB996,2,,,,0,
107018411,15:23:50,15:23:50,NB990,3,,,,0,
107018411,15:27:44,15:27:44,CG995,4,,,,0,
107018411,15:31:13,15:31:13,RA990,5,,,,0,
107018411,15:35:35,15:35:35,RC990,6,,,,0,
107018411,15:38:17,15:38:17,RF990,7,,,,0,
107018411,15:41:24,15:41:24,RF996,8,,,,0,
107018411,15:47:11,15:47:11,RE994,9,,,,0,
107018411,15:51:14,15:51:14,RE997,10,,,,0,
107018411,15:55:29,15:55:29,RR991,11,,1,,0,
107018413,16:43:00,16:43:00,NA996,1,,,1,0,
107018413,16:45:28,16:45:28,NB996,2,,,,0,
107018413,16:47:50,16:47:50,NB990,3,,,,0,
107018413,16:51:44,16:51:44,CG995,4,,,,0,
107018413,16:55:13,16:55:13,RA990,5,,,,0,
107018413,16:59:35,16:59:35,RC990,6,,,,0,
107018413,17:02:17,17:02:17,RF990,7,,,,0,
107018413,17:05:24,17:05:24,RF996,8,,,,0,
107018413,17:11:11,17:11:11,RE994,9,,,,0,
107018413,17:15:14,17:15:14,RE997,10,,,,0,
107018413,17:19:29,17:19:29,RR991,11,,1,,0,
107018415,18:07:00,18:07:00,NA996,1,,,1,0,
107018415,18:09:28,18:09:28,NB996,2,,,,0,
107018415,18:11:50,18:11:50,NB990,3,,,,0,
107018415,18:15:44,18:15:44,CG995,4,,,,0,
107018415,18:19:13,18:19:13,RA990,5,,,,0,
107018415,18:23:35,18:23:35,RC990,6,,,,0,
107018415,18:26:17,18:26:17,RF990,7,,,,0,
107018415,18:29:24,18:29:24,RF996,8,,,,0,
107018415,18:35:11,18:35:11,RE994,9,,,,0,
107018415,18:39:14,18:39:14,RE997,10,,,,0,
107018415,18:43:29,18:43:29,RR991,11,,1,,0,
107018417,19:31:00,19:31:00,NA996,1,,,1,0,
107018417,19:33:28,19:33:28,NB996,2,,,,0,
107018417,19:35:50,19:35:50,NB990,3,,,,0,
107018417,19:39:44,19:39:44,CG995,4,,,,0,
107018417,19:43:13,19:43:13,RA990,5,,,,0,
107018417,19:47:35,19:47:35,RC990,6,,,,0,
107018417,19:50:17,19:50:17,RF990,7,,,,0,
107018417,19:53:24,19:53:24,RF996,8,,,,0,
107018417,19:59:11,19:59:11,RE994,9,,,,0,
107018417,20:03:14,20:03:14,RE997,10,,,,0,
107018417,20:07:29,20:07:29,RR991,11,,1,,0,
107018419,20:55:00,20:55:00,NA996,1,,,1,0,
107018419,20:57:28,20:57:28,NB996,2,,,,0,
107018419,20:59:50,20:59:50,NB990,3,,,,0,
107018419,21:03:44,21:03:44,CG995,4,,,,0,
107018419,21:07:13,21:07:13,RA990,5,,,,0,
107018419,21:11:35,21:11:35,RC990,6,,,,0,
107018419,21:14:17,21:14:17,RF990,7,,,,0,
107018419,21:17:24,21:17:24,RF996,8,,,,0,
107018419,21:23:11,21:23:11,RE994,9,,,,0,
107018419,21:27:14,21:27:14,RE997,10,,,,0,
107018419,21:31:29,21:31:29,RR991,11,,1,,0,
107018421,22:19:00,22:19:00,NA996,1,,,1,0,
107018421,22:21:28,22:21:28,NB996,2,,,,0,
107018421,22:23:50,22:23:50,NB990,3,,,,0,
107018421,22:27:44,22:27:44,CG995,4,,,,0,
107018421,22:31:13,22:31:13,RA990,5,,,,0,
107018421,22:35:35,22:35:35,RC990,6,,,,0,
107018421,22:38:17,22:38:17,RF990,7,,,,0,
107018421,22:41:24,22:41:24,RF996,8,,,,0,
107018421,22:47:11,22:47:11,RE994,9,,,,0,
107018421,22:51:14,22:51:14,RE997,10,,,,0,
107018421,22:55:29,22:55:29,RR991,11,,1,,0,
107018423,23:43:00,23:43:00,NA996,1,,,1,0,
107018423,23:45:28,23:45:28,NB996,2,,,,0,
107018423,23:47:50,23:47:50,NB990,3,,,,0,
107018423,23:51:44,23:51:44,CG995,4,,,,0,
107018423,23:55:13,23:55:13,RA990,5,,,,0,
107018423,23:59:35,23:59:35,RC990,6,,,,0,
107018423,24:02:17,24:02:17,RF990,7,,,,0,
107018423,24:05:24,24:05:24,RF996,8,,,,0,
107018423,24:11:11,24:11:11,RE994,9,,,,0,
107018423,24:15:14,24:15:14,RE997,10,,,,0,
107018423,24:19:29,24:19:29,RR991,11,,1,,0,
107018429,08:01:00,08:01:00,NA996,1,,,1,0,
107018429,08:03:28,08:03:28,NB996,2,,,,0,
107018429,08:05:50,08:05:50,NB990,3,,,,0,
107018429,08:09:44,08:09:44,CG995,4,,,,0,
107018429,08:13:13,08:13:13,RA990,5,,,,0,
107018429,08:17:35,08:17:35,RC990,6,,,,0,
107018429,08:20:17,08:20:17,RF990,7,,,,0,
107018429,08:23:24,08:23:24,RF996,8,,,,0,
107018429,08:29:11,08:29:11,RE994,9,,,,0,
107018429,08:33:14,08:33:14,RE997,10,,,,0,
107018429,08:37:29,08:37:29,RR991,11,,1,,0,
107018431,09:25:00,09:25:00,NA996,1,,,1,0,
107018431,09:27:28,09:27:28,NB996,2,,,,0,
107018431,09:29:50,09:29:50,NB990,3,,,,0,
107018431,09:33:44,09:33:44,CG995,4,,,,0,
107018431,09:37:13,09:37:13,RA990,5,,,,0,
107018431,09:41:35,09:41:35,RC990,6,,,,0,
107018431,09:44:17,09:44:17,RF990,7,,,,0,
107018431,09:47:24,09:47:24,RF996,8,,,,0,
107018431,09:53:11,09:53:11,RE994,9,,,,0,
107018431,09:57:14,09:57:14,RE997,10,,,,0,
107018431,10:01:29,10:01:29,RR991,11,,1,,0,
107018433,10:49:00,10:49:00,NA996,1,,,1,0,
107018433,10:51:28,10:51:28,NB996,2,,,,0,
107018433,10:53:50,10:53:50,NB990,3,,,,0,
107018433,10:57:44,10:57:44,CG995,4,,,,0,
107018433,11:01:13,11:01:13,RA990,5,,,,0,
107018433,11:05:35,11:05:35,RC990,6,,,,0,
107018433,11:08:17,11:08:17,RF990,7,,,,0,
107018433,11:11:24,11:11:24,RF996,8,,,,0,
107018433,11:17:11,11:17:11,RE994,9,,,,0,
107018433,11:21:14,11:21:14,RE997,10,,,,0,
107018433,11:25:29,11:25:29,RR991,11,,1,,0,
107018435,12:13:00,12:13:00,NA996,1,,,1,0,
107018435,12:15:28,12:15:28,NB996,2,,,,0,
107018435,12:17:50,12:17:50,NB990,3,,,,0,
107018435,12:21:44,12:21:44,CG995,4,,,,0,
107018435,12:25:13,12:25:13,RA990,5,,,,0,
107018435,12:29:35,12:29:35,RC990,6,,,,0,
107018435,12:32:17,12:32:17,RF990,7,,,,0,
107018435,12:35:24,12:35:24,RF996,8,,,,0,
107018435,12:41:11,12:41:11,RE994,9,,,,0,
107018435,12:45:14,12:45:14,RE997,10,,,,0,
107018435,12:49:29,12:49:29,RR991,11,,1,,0,
107018437,13:37:00,13:37:00,NA996,1,,,1,0,
107018437,13:39:28,13:39:28,NB996,2,,,,0,
107018437,13:41:50,13:41:50,NB990,3,,,,0,
107018437,13:45:44,13:45:44,CG995,4,,,,0,
107018437,13:49:13,13:49:13,RA990,5,,,,0,
107018437,13:53:35,13:53:35,RC990,6,,,,0,
107018437,13:56:17,13:56:17,RF990,7,,,,0,
107018437,13:59:24,13:59:24,RF996,8,,,,0,
107018437,14:05:11,14:05:11,RE994,9,,,,0,
107018437,14:09:14,14:09:14,RE997,10,,,,0,
107018437,14:13:29,14:13:29,RR991,11,,1,,0,
107018439,15:01:00,15:01:00,NA996,1,,,1,0,
107018439,15:03:28,15:03:28,NB996,2,,,,0,
107018439,15:05:50,15:05:50,NB990,3,,,,0,
107018439,15:09:44,15:09:44,CG995,4,,,,0,
107018439,15:13:13,15:13:13,RA990,5,,,,0,
107018439,15:17:35,15:17:35,RC990,6,,,,0,
107018439,15:20:17,15:20:17,RF990,7,,,,0,
107018439,15:23:24,15:23:24,RF996,8,,,,0,
107018439,15:29:11,15:29:11,RE994,9,,,,0,
107018439,15:33:14,15:33:14,RE997,10,,,,0,
107018439,15:37:29,15:37:29,RR991,11,,1,,0,
107018441,16:25:00,16:25:00,NA996,1,,,1,0,
107018441,16:27:28,16:27:28,NB996,2,,,,0,
107018441,16:29:50,16:29:50,NB990,3,,,,0,
107018441,16:33:44,16:33:44,CG995,4,,,,0,
107018441,16:37:13,16:37:13,RA990,5,,,,0,
107018441,16:41:35,16:41:35,RC990,6,,,,0,
107018441,16:44:17,16:44:17,RF990,7,,,,0,
107018441,16:47:24,16:47:24,RF996,8,,,,0,
107018441,16:53:11,16:53:11,RE994,9,,,,0,
107018441,16:57:14,16:57:14,RE997,10,,,,0,
107018441,17:01:29,17:01:29,RR991,11,,1,,0,
107018443,17:49:00,17:49:00,NA996,1,,,1,0,
107018443,17:51:28,17:51:28,NB996,2,,,,0,
107018443,17:53:50,17:53:50,NB990,3,,,,0,
107018443,17:57:44,17:57:44,CG995,4,,,,0,
107018443,18:01:13,18:01:13,RA990,5,,,,0,
107018443,18:05:35,18:05:35,RC990,6,,,,0,
107018443,18:08:17,18:08:17,RF990,7,,,,0,
107018443,18:11:24,18:11:24,RF996,8,,,,0,
107018443,18:17:11,18:17:11,RE994,9,,,,0,
107018443,18:21:14,18:21:14,RE997,10,,,,0,
107018443,18:25:29,18:25:29,RR991,11,,1,,0,
107018445,19:13:00,19:13:00,NA996,1,,,1,0,
107018445,19:15:28,19:15:28,NB996,2,,,,0,
107018445,19:17:50,19:17:50,NB990,3,,,,0,
107018445,19:21:44,19:21:44,CG995,4,,,,0,
107018445,19:25:13,19:25:13,RA990,5,,,,0,
107018445,19:29:35,19:29:35,RC990,6,,,,0,
107018445,19:32:17,19:32:17,RF990,7,,,,0,
107018445,19:35:24,19:35:24,RF996,8,,,,0,
107018445,19:41:11,19:41:11,RE994,9,,,,0,
107018445,19:45:14,19:45:14,RE997,10,,,,0,
107018445,19:49:29,19:49:29,RR991,11,,1,,0,
107018447,20:37:00,20:37:00,NA996,1,,,1,0,
107018447,20:39:28,20:39:28,NB996,2,,,,0,
107018447,20:41:50,20:41:50,NB990,3,,,,0,
107018447,20:45:44,20:45:44,CG995,4,,,,0,
107018447,20:49:13,20:49:13,RA990,5,,,,0,
107018447,20:53:35,20:53:35,RC990,6,,,,0,
107018447,20:56:17,20:56:17,RF990,7,,,,0,
107018447,20:59:24,20:59:24,RF996,8,,,,0,
107018447,21:05:11,21:05:11,RE994,9,,,,0,
107018447,21:09:14,21:09:14,RE997,10,,,,0,
107018447,21:13:29,21:13:29,RR991,11,,1,,0,
107018449,22:01:00,22:01:00,NA996,1,,,1,0,
107018449,22:03:28,22:03:28,NB996,2,,,,0,
107018449,22:05:50,22:05:50,NB990,3,,,,0,
107018449,22:09:44,22:09:44,CG995,4,,,,0,
107018449,22:13:13,22:13:13,RA990,5,,,,0,
107018449,22:17:35,22:17:35,RC990,6,,,,0,
107018449,22:20:17,22:20:17,RF990,7,,,,0,
107018449,22:23:24,22:23:24,RF996,8,,,,0,
107018449,22:29:11,22:29:11,RE994,9,,,,0,
107018449,22:33:14,22:33:14,RE997,10,,,,0,
107018449,22:37:29,22:37:29,RR991,11,,1,,0,
107018453,07:36:21,07:36:21,RA990,1,,,1,0,
107018453,07:40:43,07:40:43,RC990,2,,,,0,
107018453,07:43:25,07:43:25,RF990,3,,,,0,
107018453,07:46:32,07:46:32,RF996,4,,,,0,
107018453,07:52:19,07:52:19,RE994,5,,,,0,
107018453,07:56:22,07:56:22,RE997,6,,,,0,
107018453,08:00:37,08:00:37,RR991,7,,1,,0,
107018455,08:49:00,08:49:00,NA996,1,,,1,0,
107018455,08:51:28,08:51:28,NB996,2,,,,0,
107018455,08:53:50,08:53:50,NB990,3,,,,0,
107018455,08:57:44,08:57:44,CG995,4,,,,0,
107018455,09:01:13,09:01:13,RA990,5,,,,0,
107018455,09:05:35,09:05:35,RC990,6,,,,0,
107018455,09:08:17,09:08:17,RF990,7,,,,0,
107018455,09:11:24,09:11:24,RF996,8,,,,0,
107018455,09:17:11,09:17:11,RE994,9,,,,0,
107018455,09:21:14,09:21:14,RE997,10,,,,0,
107018455,09:25:29,09:25:29,RR991,11,,1,,0,
107018457,10:13:00,10:13:00,NA996,1,,,1,0,
107018457,10:15:28,10:15:28,NB996,2,,,,0,
107018457,10:17:50,10:17:50,NB990,3,,,,0,
107018457,10:21:44,10:21:44,CG995,4,,,,0,
107018457,10:25:13,10:25:13,RA990,5,,,,0,
107018457,10:29:35,10:29:35,RC990,6,,,,0,
107018457,10:32:17,10:32:17,RF990,7,,,,0,
107018457,10:35:24,10:35:24,RF996,8,,,,0,
107018457,10:41:11,10:41:11,RE994,9,,,,0,
107018457,10:45:14,10:45:14,RE997,10,,,,0,
107018457,10:49:29,10:49:29,RR991,11,,1,,0,
107018459,11:37:00,11:37:00,NA996,1,,,1,0,
107018459,11:39:28,11:39:28,NB996,2,,,,0,
107018459,11:41:50,11:41:50,NB990,3,,,,0,
107018459,11:45:44,11:45:44,CG995,4,,,,0,
107018459,11:49:13,11:49:13,RA990,5,,,,0,
107018459,11:53:35,11:53:35,RC990,6,,,,0,
107018459,11:56:17,11:56:17,RF990,7,,,,0,
107018459,11:59:24,11:59:24,RF996,8,,,,0,
107018459,12:05:11,12:05:11,RE994,9,,,,0,
107018459,12:09:14,12:09:14,RE997,10,,,,0,
107018459,12:13:29,12:13:29,RR991,11,,1,,0,
107018461,13:01:00,13:01:00,NA996,1,,,1,0,
107018461,13:03:28,13:03:28,NB996,2,,,,0,
107018461,13:05:50,13:05:50,NB990,3,,,,0,
107018461,13:09:44,13:09:44,CG995,4,,,,0,
107018461,13:13:13,13:13:13,RA990,5,,,,0,
107018461,13:17:35,13:17:35,RC990,6,,,,0,
107018461,13:20:17,13:20:17,RF990,7,,,,0,
107018461,13:23:24,13:23:24,RF996,8,,,,0,
107018461,13:29:11,13:29:11,RE994,9,,,,0,
107018461,13:33:14,13:33:14,RE997,10,,,,0,
107018461,13:37:29,13:37:29,RR991,11,,1,,0,
107018463,14:25:00,14:25:00,NA996,1,,,1,0,
107018463,14:27:28,14:27:28,NB996,2,,,,0,
107018463,14:29:50,14:29:50,NB990,3,,,,0,
107018463,14:33:44,14:33:44,CG995,4,,,,0,
107018463,14:37:13,14:37:13,RA990,5,,,,0,
107018463,14:41:35,14:41:35,RC990,6,,,,0,
107018463,14:44:17,14:44:17,RF990,7,,,,0,
107018463,14:47:24,14:47:24,RF996,8,,,,0,
107018463,14:53:11,14:53:11,RE994,9,,,,0,
107018463,14:57:14,14:57:14,RE997,10,,,,0,
107018463,15:01:29,15:01:29,RR991,11,,1,,0,
107018465,15:49:00,15:49:00,NA996,1,,,1,0,
107018465,15:51:28,15:51:28,NB996,2,,,,0,
107018465,15:53:50,15:53:50,NB990,3,,,,0,
107018465,15:57:44,15:57:44,CG995,4,,,,0,
107018465,16:01:13,16:01:13,RA990,5,,,,0,
107018465,16:05:35,16:05:35,RC990,6,,,,0,
107018465,16:08:17,16:08:17,RF990,7,,,,0,
107018465,16:11:24,16:11:24,RF996,8,,,,0,
107018465,16:17:11,16:17:11,RE994,9,,,,0,
107018465,16:21:14,16:21:14,RE997,10,,,,0,
107018465,16:25:29,16:25:29,RR991,11,,1,,0,
107018467,17:13:00,17:13:00,NA996,1,,,1,0,
107018467,17:15:28,17:15:28,NB996,2,,,,0,
107018467,17:17:50,17:17:50,NB990,3,,,,0,
107018467,17:21:44,17:21:44,CG995,4,,,,0,
107018467,17:25:13,17:25:13,RA990,5,,,,0,
107018467,17:29:35,17:29:35,RC990,6,,,,0,
107018467,17:32:17,17:32:17,RF990,7,,,,0,
107018467,17:35:24,17:35:24,RF996,8,,,,0,
107018467,17:41:11,17:41:11,RE994,9,,,,0,
107018467,17:45:14,17:45:14,RE997,10,,,,0,
107018467,17:49:29,17:49:29,RR991,11,,1,,0,
107018469,18:37:00,18:37:00,NA996,1,,,1,0,
107018469,18:39:28,18:39:28,NB996,2,,,,0,
107018469,18:41:50,18:41:50,NB990,3,,,,0,
107018469,18:45:44,18:45:44,CG995,4,,,,0,
107018469,18:49:13,18:49:13,RA990,5,,,,0,
107018469,18:53:35,18:53:35,RC990,6,,,,0,
107018469,18:56:17,18:56:17,RF990,7,,,,0,
107018469,18:59:24,18:59:24,RF996,8,,,,0,
107018469,19:05:11,19:05:11,RE994,9,,,,0,
107018469,19:09:14,19:09:14,RE997,10,,,,0,
107018469,19:13:29,19:13:29,RR991,11,,1,,0,
107018471,20:01:00,20:01:00,NA996,1,,,1,0,
107018471,20:03:28,20:03:28,NB996,2,,,,0,
107018471,20:05:50,20:05:50,NB990,3,,,,0,
107018471,20:09:44,20:09:44,CG995,4,,,,0,
107018471,20:13:13,20:13:13,RA990,5,,,,0,
107018471,20:17:35,20:17:35,RC990,6,,,,0,
107018471,20:20:17,20:20:17,RF990,7,,,,0,
107018471,20:23:24,20:23:24,RF996,8,,,,0,
107018471,20:29:11,20:29:11,RE994,9,,,,0,
107018471,20:33:14,20:33:14,RE997,10,,,,0,
107018471,20:37:29,20:37:29,RR991,11,,1,,0,
107018473,21:25:00,21:25:00,NA996,1,,,1,0,
107018473,21:27:28,21:27:28,NB996,2,,,,0,
107018473,21:29:50,21:29:50,NB990,3,,,,0,
107018473,21:33:44,21:33:44,CG995,4,,,,0,
107018473,21:37:13,21:37:13,RA990,5,,,,0,
107018473,21:41:35,21:41:35,RC990,6,,,,0,
107018473,21:44:17,21:44:17,RF990,7,,,,0,
107018473,21:47:24,21:47:24,RF996,8,,,,0,
107018473,21:53:11,21:53:11,RE994,9,,,,0,
107018473,21:57:14,21:57:14,RE997,10,,,,0,
107018473,22:01:29,22:01:29,RR991,11,,1,,0,
107018475,22:49:00,22:49:00,NA996,1,,,1,0,
107018475,22:51:28,22:51:28,NB996,2,,,,0,
107018475,22:53:50,22:53:50,NB990,3,,,,0,
107018475,22:57:44,22:57:44,CG995,4,,,,0,
107018475,23:01:13,23:01:13,RA990,5,,,,0,
107018475,23:05:35,23:05:35,RC990,6,,,,0,
107018475,23:08:17,23:08:17,RF990,7,,,,0,
107018475,23:11:24,23:11:24,RF996,8,,,,0,
107018475,23:17:11,23:17:11,RE994,9,,,,0,
107018475,23:21:14,23:21:14,RE997,10,,,,0,
107018475,23:25:29,23:25:29,RR991,11,,1,,0,
107018479,08:13:00,08:13:00,NA996,1,,,1,0,
107018479,08:15:28,08:15:28,NB996,2,,,,0,
107018479,08:17:50,08:17:50,NB990,3,,,,0,
107018479,08:21:44,08:21:44,CG995,4,,,,0,
107018479,08:25:13,08:25:13,RA990,5,,,,0,
107018479,08:29:35,08:29:35,RC990,6,,,,0,
107018479,08:32:17,08:32:17,RF990,7,,,,0,
107018479,08:35:24,08:35:24,RF996,8,,,,0,
107018479,08:41:11,08:41:11,RE994,9,,,,0,
107018479,08:45:14,08:45:14,RE997,10,,,,0,
107018479,08:49:29,08:49:29,RR991,11,,1,,0,
107018481,09:37:00,09:37:00,NA996,1,,,1,0,
107018481,09:39:28,09:39:28,NB996,2,,,,0,
107018481,09:41:50,09:41:50,NB990,3,,,,0,
107018481,09:45:44,09:45:44,CG995,4,,,,0,
107018481,09:49:13,09:49:13,RA990,5,,,,0,
107018481,09:53:35,09:53:35,RC990,6,,,,0,
107018481,09:56:17,09:56:17,RF990,7,,,,0,
107018481,09:59:24,09:59:24,RF996,8,,,,0,
107018481,10:05:11,10:05:11,RE994,9,,,,0,
107018481,10:09:14,10:09:14,RE997,10,,,,0,
107018481,10:13:29,10:13:29,RR991,11,,1,,0,
107018483,11:01:00,11:01:00,NA996,1,,,1,0,
107018483,11:03:28,11:03:28,NB996,2,,,,0,
107018483,11:05:50,11:05:50,NB990,3,,,,0,
107018483,11:09:44,11:09:44,CG995,4,,,,0,
107018483,11:13:13,11:13:13,RA990,5,,,,0,
107018483,11:17:35,11:17:35,RC990,6,,,,0,
107018483,11:20:17,11:20:17,RF990,7,,,,0,
107018483,11:23:24,11:23:24,RF996,8,,,,0,
107018483,11:29:11,11:29:11,RE994,9,,,,0,
107018483,11:33:14,11:33:14,RE997,10,,,,0,
107018483,11:37:29,11:37:29,RR991,11,,1,,0,
107018485,12:25:00,12:25:00,NA996,1,,,1,0,
107018485,12:27:28,12:27:28,NB996,2,,,,0,
107018485,12:29:50,12:29:50,NB990,3,,,,0,
107018485,12:33:44,12:33:44,CG995,4,,,,0,
107018485,12:37:13,12:37:13,RA990,5,,,,0,
107018485,12:41:35,12:41:35,RC990,6,,,,0,
107018485,12:44:17,12:44:17,RF990,7,,,,0,
107018485,12:47:24,12:47:24,RF996,8,,,,0,
107018485,12:53:11,12:53:11,RE994,9,,,,0,
107018485,12:57:14,12:57:14,RE997,10,,,,0,
107018485,13:01:29,13:01:29,RR991,11,,1,,0,
107018487,13:49:00,13:49:00,NA996,1,,,1,0,
107018487,13:51:28,13:51:28,NB996,2,,,,0,
107018487,13:53:50,13:53:50,NB990,3,,,,0,
107018487,13:57:44,13:57:44,CG995,4,,,,0,
107018487,14:01:13,14:01:13,RA990,5,,,,0,
107018487,14:05:35,14:05:35,RC990,6,,,,0,
107018487,14:08:17,14:08:17,RF990,7,,,,0,
107018487,14:11:24,14:11:24,RF996,8,,,,0,
107018487,14:17:11,14:17:11,RE994,9,,,,0,
107018487,14:21:14,14:21:14,RE997,10,,,,0,
107018487,14:25:29,14:25:29,RR991,11,,1,,0,
107018489,15:13:00,15:13:00,NA996,1,,,1,0,
107018489,15:15:28,15:15:28,NB996,2,,,,0,
107018489,15:17:50,15:17:50,NB990,3,,,,0,
107018489,15:21:44,15:21:44,CG995,4,,,,0,
107018489,15:25:13,15:25:13,RA990,5,,,,0,
107018489,15:29:35,15:29:35,RC990,6,,,,0,
107018489,15:32:17,15:32:17,RF990,7,,,,0,
107018489,15:35:24,15:35:24,RF996,8,,,,0,
107018489,15:41:11,15:41:11,RE994,9,,,,0,
107018489,15:45:14,15:45:14,RE997,10,,,,0,
107018489,15:49:29,15:49:29,RR991,11,,1,,0,
107018491,16:37:00,16:37:00,NA996,1,,,1,0,
107018491,16:39:28,16:39:28,NB996,2,,,,0,
107018491,16:41:50,16:41:50,NB990,3,,,,0,
107018491,16:45:44,16:45:44,CG995,4,,,,0,
107018491,16:49:13,16:49:13,RA990,5,,,,0,
107018491,16:53:35,16:53:35,RC990,6,,,,0,
107018491,16:56:17,16:56:17,RF990,7,,,,0,
107018491,16:59:24,16:59:24,RF996,8,,,,0,
107018491,17:05:11,17:05:11,RE994,9,,,,0,
107018491,17:09:14,17:09:14,RE997,10,,,,0,
107018491,17:13:29,17:13:29,RR991,11,,1,,0,
107018493,18:01:00,18:01:00,NA996,1,,,1,0,
107018493,18:03:28,18:03:28,NB996,2,,,,0,
107018493,18:05:50,18:05:50,NB990,3,,,,0,
107018493,18:09:44,18:09:44,CG995,4,,,,0,
107018493,18:13:13,18:13:13,RA990,5,,,,0,
107018493,18:17:35,18:17:35,RC990,6,,,,0,
107018493,18:20:17,18:20:17,RF990,7,,,,0,
107018493,18:23:24,18:23:24,RF996,8,,,,0,
107018493,18:29:11,18:29:11,RE994,9,,,,0,
107018493,18:33:14,18:33:14,RE997,10,,,,0,
107018493,18:37:29,18:37:29,RR991,11,,1,,0,
107018495,19:25:00,19:25:00,NA996,1,,,1,0,
107018495,19:27:28,19:27:28,NB996,2,,,,0,
107018495,19:29:50,19:29:50,NB990,3,,,,0,
107018495,19:33:44,19:33:44,CG995,4,,,,0,
107018495,19:37:13,19:37:13,RA990,5,,,,0,
107018495,19:41:35,19:41:35,RC990,6,,,,0,
107018495,19:44:17,19:44:17,RF990,7,,,,0,
107018495,19:47:24,19:47:24,RF996,8,,,,0,
107018495,19:53:11,19:53:11,RE994,9,,,,0,
107018495,19:57:14,19:57:14,RE997,10,,,,0,
107018495,20:01:29,20:01:29,RR991,11,,1,,0,
107018497,20:49:00,20:49:00,NA996,1,,,1,0,
107018497,20:51:28,20:51:28,NB996,2,,,,0,
107018497,20:53:50,20:53:50,NB990,3,,,,0,
107018497,20:57:44,20:57:44,CG995,4,,,,0,
107018497,21:01:13,21:01:13,RA990,5,,,,0,
107018497,21:05:35,21:05:35,RC990,6,,,,0,
107018497,21:08:17,21:08:17,RF990,7,,,,0,
107018497,21:11:24,21:11:24,RF996,8,,,,0,
107018497,21:17:11,21:17:11,RE994,9,,,,0,
107018497,21:21:14,21:21:14,RE997,10,,,,0,
107018497,21:25:29,21:25:29,RR991,11,,1,,0,
107018499,22:13:00,22:13:00,NA996,1,,,1,0,
107018499,22:15:28,22:15:28,NB996,2,,,,0,
107018499,22:17:50,22:17:50,NB990,3,,,,0,
107018499,22:21:44,22:21:44,CG995,4,,,,0,
107018499,22:25:13,22:25:13,RA990,5,,,,0,
107018499,22:29:35,22:29:35,RC990,6,,,,0,
107018499,22:32:17,22:32:17,RF990,7,,,,0,
107018499,22:35:24,22:35:24,RF996,8,,,,0,
107018499,22:41:11,22:41:11,RE994,9,,,,0,
107018499,22:45:14,22:45:14,RE997,10,,,,0,
107018499,22:49:29,22:49:29,RR991,11,,1,,0,
107018504,08:25:00,08:25:00,NA996,1,,,1,0,
107018504,08:27:28,08:27:28,NB996,2,,,,0,
107018504,08:29:50,08:29:50,NB990,3,,,,0,
107018504,08:33:44,08:33:44,CG995,4,,,,0,
107018504,08:37:13,08:37:13,RA990,5,,,,0,
107018504,08:41:35,08:41:35,RC990,6,,,,0,
107018504,08:44:17,08:44:17,RF990,7,,,,0,
107018504,08:47:24,08:47:24,RF996,8,,,,0,
107018504,08:53:11,08:53:11,RE994,9,,,,0,
107018504,08:57:14,08:57:14,RE997,10,,,,0,
107018504,09:01:29,09:01:29,RR991,11,,1,,0,
107018506,09:49:00,09:49:00,NA996,1,,,1,0,
107018506,09:51:28,09:51:28,NB996,2,,,,0,
107018506,09:53:50,09:53:50,NB990,3,,,,0,
107018506,09:57:44,09:57:44,CG995,4,,,,0,
107018506,10:01:13,10:01:13,RA990,5,,,,0,
107018506,10:05:35,10:05:35,RC990,6,,,,0,
107018506,10:08:17,10:08:17,RF990,7,,,,0,
107018506,10:11:24,10:11:24,RF996,8,,,,0,
107018506,10:17:11,10:17:11,RE994,9,,,,0,
107018506,10:21:14,10:21:14,RE997,10,,,,0,
107018506,10:25:29,10:25:29,RR991,11,,1,,0,
107018508,11:13:00,11:13:00,NA996,1,,,1,0,
107018508,11:15:28,11:15:28,NB996,2,,,,0,
107018508,11:17:50,11:17:50,NB990,3,,,,0,
107018508,11:21:44,11:21:44,CG995,4,,,,0,
107018508,11:25:13,11:25:13,RA990,5,,,,0,
107018508,11:29:35,11:29:35,RC990,6,,,,0,
107018508,11:32:17,11:32:17,RF990,7,,,,0,
107018508,11:35:24,11:35:24,RF996,8,,,,0,
107018508,11:41:11,11:41:11,RE994,9,,,,0,
107018508,11:45:14,11:45:14,RE997,10,,,,0,
107018508,11:49:29,11:49:29,RR991,11,,1,,0,
107018510,12:37:00,12:37:00,NA996,1,,,1,0,
107018510,12:39:28,12:39:28,NB996,2,,,,0,
107018510,12:41:50,12:41:50,NB990,3,,,,0,
107018510,12:45:44,12:45:44,CG995,4,,,,0,
107018510,12:49:13,12:49:13,RA990,5,,,,0,
107018510,12:53:35,12:53:35,RC990,6,,,,0,
107018510,12:56:17,12:56:17,RF990,7,,,,0,
107018510,12:59:24,12:59:24,RF996,8,,,,0,
107018510,13:05:11,13:05:11,RE994,9,,,,0,
107018510,13:09:14,13:09:14,RE997,10,,,,0,
107018510,13:13:29,13:13:29,RR991,11,,1,,0,
107018512,14:01:00,14:01:00,NA996,1,,,1,0,
107018512,14:03:28,14:03:28,NB996,2,,,,0,
107018512,14:05:50,14:05:50,NB990,3,,,,0,
107018512,14:09:44,14:09:44,CG995,4,,,,0,
107018512,14:13:13,14:13:13,RA990,5,,,,0,
107018512,14:17:35,14:17:35,RC990,6,,,,0,
107018512,14:20:17,14:20:17,RF990,7,,,,0,
107018512,14:23:24,14:23:24,RF996,8,,,,0,
107018512,14:29:11,14:29:11,RE994,9,,,,0,
107018512,14:33:14,14:33:14,RE997,10,,,,0,
107018512,14:37:29,14:37:29,RR991,11,,1,,0,
107018514,15:25:00,15:25:00,NA996,1,,,1,0,
107018514,15:27:28,15:27:28,NB996,2,,,,0,
107018514,15:29:50,15:29:50,NB990,3,,,,0,
107018514,15:33:44,15:33:44,CG995,4,,,,0,
107018514,15:37:13,15:37:13,RA990,5,,,,0,
107018514,15:41:35,15:41:35,RC990,6,,,,0,
107018514,15:44:17,15:44:17,RF990,7,,,,0,
107018514,15:47:24,15:47:24,RF996,8,,,,0,
107018514,15:53:11,15:53:11,RE994,9,,,,0,
107018514,15:57:14,15:57:14,RE997,10,,,,0,
107018514,16:01:29,16:01:29,RR991,11,,1,,0,
107018516,16:49:00,16:49:00,NA996,1,,,1,0,
107018516,16:51:28,16:51:28,NB996,2,,,,0,
107018516,16:53:50,16:53:50,NB990,3,,,,0,
107018516,16:57:44,16:57:44,CG995,4,,,,0,
107018516,17:01:13,17:01:13,RA990,5,,,,0,
107018516,17:05:35,17:05:35,RC990,6,,,,0,
107018516,17:08:17,17:08:17,RF990,7,,,,0,
107018516,17:11:24,17:11:24,RF996,8,,,,0,
107018516,17:17:11,17:17:11,RE994,9,,,,0,
107018516,17:21:14,17:21:14,RE997,10,,,,0,
107018516,17:25:29,17:25:29,RR991,11,,1,,0,
107018518,18:13:00,18:13:00,NA996,1,,,1,0,
107018518,18:15:28,18:15:28,NB996,2,,,,0,
107018518,18:17:50,18:17:50,NB990,3,,,,0,
107018518,18:21:44,18:21:44,CG995,4,,,,0,
107018518,18:25:13,18:25:13,RA990,5,,,,0,
107018518,18:29:35,18:29:35,RC990,6,,,,0,
107018518,18:32:17,18:32:17,RF990,7,,,,0,
107018518,18:35:24,18:35:24,RF996,8,,,,0,
107018518,18:41:11,18:41:11,RE994,9,,,,0,
107018518,18:45:14,18:45:14,RE997,10,,,,0,
107018518,18:49:29,18:49:29,RR991,11,,1,,0,
107018520,19:37:00,19:37:00,NA996,1,,,1,0,
107018520,19:39:28,19:39:28,NB996,2,,,,0,
107018520,19:41:50,19:41:50,NB990,3,,,,0,
107018520,19:45:44,19:45:44,CG995,4,,,,0,
107018520,19:49:13,19:49:13,RA990,5,,,,0,
107018520,19:53:35,19:53:35,RC990,6,,,,0,
107018520,19:56:17,19:56:17,RF990,7,,,,0,
107018520,19:59:24,19:59:24,RF996,8,,,,0,
107018520,20:05:11,20:05:11,RE994,9,,,,0,
107018520,20:09:14,20:09:14,RE997,10,,,,0,
107018520,20:13:29,20:13:29,RR991,11,,1,,0,
107018522,21:01:00,21:01:00,NA996,1,,,1,0,
107018522,21:03:28,21:03:28,NB996,2,,,,0,
107018522,21:05:50,21:05:50,NB990,3,,,,0,
107018522,21:09:44,21:09:44,CG995,4,,,,0,
107018522,21:13:13,21:13:13,RA990,5,,,,0,
107018522,21:17:35,21:17:35,RC990,6,,,,0,
107018522,21:20:17,21:20:17,RF990,7,,,,0,
107018522,21:23:24,21:23:24,RF996,8,,,,0,
107018522,21:29:11,21:29:11,RE994,9,,,,0,
107018522,21:33:14,21:33:14,RE997,10,,,,0,
107018522,21:37:29,21:37:29,RR991,11,,1,,0,
107018524,22:25:00,22:25:00,NA996,1,,,1,0,
107018524,22:27:28,22:27:28,NB996,2,,,,0,
107018524,22:29:50,22:29:50,NB990,3,,,,0,
107018524,22:33:44,22:33:44,CG995,4,,,,0,
107018524,22:37:13,22:37:13,RA990,5,,,,0,
107018524,22:41:35,22:41:35,RC990,6,,,,0,
107018524,22:44:17,22:44:17,RF990,7,,,,0,
107018524,22:47:24,22:47:24,RF996,8,,,,0,
107018524,22:53:11,22:53:11,RE994,9,,,,0,
107018524,22:57:14,22:57:14,RE997,10,,,,0,
107018524,23:01:29,23:01:29,RR991,11,,1,,0,
107018528,07:39:28,07:39:28,NB996,1,,,1,0,
107018528,07:41:50,07:41:50,NB990,2,,,,0,
107018528,07:45:44,07:45:44,CG995,3,,,,0,
107018528,07:49:13,07:49:13,RA990,4,,,,0,
107018528,07:53:35,07:53:35,RC990,5,,,,0,
107018528,07:56:17,07:56:17,RF990,6,,,,0,
107018528,07:59:24,07:59:24,RF996,7,,,,0,
107018528,08:05:11,08:05:11,RE994,8,,,,0,
107018528,08:09:14,08:09:14,RE997,9,,,,0,
107018528,08:13:29,08:13:29,RR991,10,,1,,0,
107018530,09:01:00,09:01:00,NA996,1,,,1,0,
107018530,09:03:28,09:03:28,NB996,2,,,,0,
107018530,09:05:50,09:05:50,NB990,3,,,,0,
107018530,09:09:44,09:09:44,CG995,4,,,,0,
107018530,09:13:13,09:13:13,RA990,5,,,,0,
107018530,09:17:35,09:17:35,RC990,6,,,,0,
107018530,09:20:17,09:20:17,RF990,7,,,,0,
107018530,09:23:24,09:23:24,RF996,8,,,,0,
107018530,09:29:11,09:29:11,RE994,9,,,,0,
107018530,09:33:14,09:33:14,RE997,10,,,,0,
107018530,09:37:29,09:37:29,RR991,11,,1,,0,
107018532,10:25:00,10:25:00,NA996,1,,,1,0,
107018532,10:27:28,10:27:28,NB996,2,,,,0,
107018532,10:29:50,10:29:50,NB990,3,,,,0,
107018532,10:33:44,10:33:44,CG995,4,,,,0,
107018532,10:37:13,10:37:13,RA990,5,,,,0,
107018532,10:41:35,10:41:35,RC990,6,,,,0,
107018532,10:44:17,10:44:17,RF990,7,,,,0,
107018532,10:47:24,10:47:24,RF996,8,,,,0,
107018532,10:53:11,10:53:11,RE994,9,,,,0,
107018532,10:57:14,10:57:14,RE997,10,,,,0,
107018532,11:01:29,11:01:29,RR991,11,,1,,0,
107018534,11:49:00,11:49:00,NA996,1,,,1,0,
107018534,11:51:28,11:51:28,NB996,2,,,,0,
107018534,11:53:50,11:53:50,NB990,3,,,,0,
107018534,11:57:44,11:57:44,CG995,4,,,,0,
107018534,12:01:13,12:01:13,RA990,5,,,,0,
107018534,12:05:35,12:05:35,RC990,6,,,,0,
107018534,12:08:17,12:08:17,RF990,7,,,,0,
107018534,12:11:24,12:11:24,RF996,8,,,,0,
107018534,12:17:11,12:17:11,RE994,9,,,,0,
107018534,12:21:14,12:21:14,RE997,10,,,,0,
107018534,12:25:29,12:25:29,RR991,11,,1,,0,
107018536,13:13:00,13:13:00,NA996,1,,,1,0,
107018536,13:15:28,13:15:28,NB996,2,,,,0,
107018536,13:17:50,13:17:50,NB990,3,,,,0,
107018536,13:21:44,13:21:44,CG995,4,,,,0,
107018536,13:25:13,13:25:13,RA990,5,,,,0,
107018536,13:29:35,13:29:35,RC990,6,,,,0,
107018536,13:32:17,13:32:17,RF990,7,,,,0,
107018536,13:35:24,13:35:24,RF996,8,,,,0,
107018536,13:41:11,13:41:11,RE994,9,,,,0,
107018536,13:45:14,13:45:14,RE997,10,,,,0,
107018536,13:49:29,13:49:29,RR991,11,,1,,0,
107018538,14:37:00,14:37:00,NA996,1,,,1,0,
107018538,14:39:28,14:39:28,NB996,2,,,,0,
107018538,14:41:50,14:41:50,NB990,3,,,,0,
107018538,14:45:44,14:45:44,CG995,4,,,,0,
107018538,14:49:13,14:49:13,RA990,5,,,,0,
107018538,14:53:35,14:53:35,RC990,6,,,,0,
107018538,14:56:17,14:56:17,RF990,7,,,,0,
107018538,14:59:24,14:59:24,RF996,8,,,,0,
107018538,15:05:11,15:05:11,RE994,9,,,,0,
107018538,15:09:14,15:09:14,RE997,10,,,,0,
107018538,15:13:29,15:13:29,RR991,11,,1,,0,
107018540,16:01:00,16:01:00,NA996,1,,,1,0,
107018540,16:03:28,16:03:28,NB996,2,,,,0,
107018540,16:05:50,16:05:50,NB990,3,,,,0,
107018540,16:09:44,16:09:44,CG995,4,,,,0,
107018540,16:13:13,16:13:13,RA990,5,,,,0,
107018540,16:17:35,16:17:35,RC990,6,,,,0,
107018540,16:20:17,16:20:17,RF990,7,,,,0,
107018540,16:23:24,16:23:24,RF996,8,,,,0,
107018540,16:29:11,16:29:11,RE994,9,,,,0,
107018540,16:33:14,16:33:14,RE997,10,,,,0,
107018540,16:37:29,16:37:29,RR991,11,,1,,0,
107018542,17:25:00,17:25:00,NA996,1,,,1,0,
107018542,17:27:28,17:27:28,NB996,2,,,,0,
107018542,17:29:50,17:29:50,NB990,3,,,,0,
107018542,17:33:44,17:33:44,CG995,4,,,,0,
107018542,17:37:13,17:37:13,RA990,5,,,,0,
107018542,17:41:35,17:41:35,RC990,6,,,,0,
107018542,17:44:17,17:44:17,RF990,7,,,,0,
107018542,17:47:24,17:47:24,RF996,8,,,,0,
107018542,17:53:11,17:53:11,RE994,9,,,,0,
107018542,17:57:14,17:57:14,RE997,10,,,,0,
107018542,18:01:29,18:01:29,RR991,11,,1,,0,
107018544,18:49:00,18:49:00,NA996,1,,,1,0,
107018544,18:51:28,18:51:28,NB996,2,,,,0,
107018544,18:53:50,18:53:50,NB990,3,,,,0,
107018544,18:57:44,18:57:44,CG995,4,,,,0,
107018544,19:01:13,19:01:13,RA990,5,,,,0,
107018544,19:05:35,19:05:35,RC990,6,,,,0,
107018544,19:08:17,19:08:17,RF990,7,,,,0,
107018544,19:11:24,19:11:24,RF996,8,,,,0,
107018544,19:17:11,19:17:11,RE994,9,,,,0,
107018544,19:21:14,19:21:14,RE997,10,,,,0,
107018544,19:25:29,19:25:29,RR991,11,,1,,0,
107018546,20:13:00,20:13:00,NA996,1,,,1,0,
107018546,20:15:28,20:15:28,NB996,2,,,,0,
107018546,20:17:50,20:17:50,NB990,3,,,,0,
107018546,20:21:44,20:21:44,CG995,4,,,,0,
107018546,20:25:13,20:25:13,RA990,5,,,,0,
107018546,20:29:35,20:29:35,RC990,6,,,,0,
107018546,20:32:17,20:32:17,RF990,7,,,,0,
107018546,20:35:24,20:35:24,RF996,8,,,,0,
107018546,20:41:11,20:41:11,RE994,9,,,,0,
107018546,20:45:14,20:45:14,RE997,10,,,,0,
107018546,20:49:29,20:49:29,RR991,11,,1,,0,
107018548,21:37:00,21:37:00,NA996,1,,,1,0,
107018548,21:39:28,21:39:28,NB996,2,,,,0,
107018548,21:41:50,21:41:50,NB990,3,,,,0,
107018548,21:45:44,21:45:44,CG995,4,,,,0,
107018548,21:49:13,21:49:13,RA990,5,,,,0,
107018548,21:53:35,21:53:35,RC990,6,,,,0,
107018548,21:56:17,21:56:17,RF990,7,,,,0,
107018548,21:59:24,21:59:24,RF996,8,,,,0,
107018548,22:05:11,22:05:11,RE994,9,,,,0,
107018548,22:09:14,22:09:14,RE997,10,,,,0,
107018548,22:13:29,22:13:29,RR991,11,,1,,0,
107018550,23:01:00,23:01:00,NA996,1,,,1,0,
107018550,23:03:28,23:03:28,NB996,2,,,,0,
107018550,23:05:50,23:05:50,NB990,3,,,,0,
107018550,23:09:44,23:09:44,CG995,4,,,,0,
107018550,23:13:13,23:13:13,RA990,5,,,,0,
107018550,23:17:35,23:17:35,RC990,6,,,,0,
107018550,23:20:17,23:20:17,RF990,7,,,,0,
107018550,23:23:24,23:23:24,RF996,8,,,,0,
107018550,23:29:11,23:29:11,RE994,9,,,,0,
107018550,23:33:14,23:33:14,RE997,10,,,,0,
107018550,23:37:29,23:37:29,RR991,11,,1,,0,
107018636,07:41:42,07:41:42,RE994,1,,,1,0,
107018636,07:45:45,07:45:45,RE997,2,,,,0,
107018636,07:50:00,07:50:00,RR991,3,,1,,0,
107018638,08:37:00,08:37:00,NA996,1,,,1,0,
107018638,08:39:28,08:39:28,NB996,2,,,,0,
107018638,08:41:50,08:41:50,NB990,3,,,,0,
107018638,08:45:44,08:45:44,CG995,4,,,,0,
107018638,08:49:13,08:49:13,RA990,5,,,,0,
107018638,08:53:35,08:53:35,RC990,6,,,,0,
107018638,08:56:17,08:56:17,RF990,7,,,,0,
107018638,08:59:24,08:59:24,RF996,8,,,,0,
107018638,09:05:11,09:05:11,RE994,9,,,,0,
107018638,09:09:14,09:09:14,RE997,10,,,,0,
107018638,09:13:29,09:13:29,RR991,11,,1,,0,
107018640,10:01:00,10:01:00,NA996,1,,,1,0,
107018640,10:03:28,10:03:28,NB996,2,,,,0,
107018640,10:05:50,10:05:50,NB990,3,,,,0,
107018640,10:09:44,10:09:44,CG995,4,,,,0,
107018640,10:13:13,10:13:13,RA990,5,,,,0,
107018640,10:17:35,10:17:35,RC990,6,,,,0,
107018640,10:20:17,10:20:17,RF990,7,,,,0,
107018640,10:23:24,10:23:24,RF996,8,,,,0,
107018640,10:29:11,10:29:11,RE994,9,,,,0,
107018640,10:33:14,10:33:14,RE997,10,,,,0,
107018640,10:37:29,10:37:29,RR991,11,,1,,0,
107018642,11:25:00,11:25:00,NA996,1,,,1,0,
107018642,11:27:28,11:27:28,NB996,2,,,,0,
107018642,11:29:50,11:29:50,NB990,3,,,,0,
107018642,11:33:44,11:33:44,CG995,4,,,,0,
107018642,11:37:13,11:37:13,RA990,5,,,,0,
107018642,11:41:35,11:41:35,RC990,6,,,,0,
107018642,11:44:17,11:44:17,RF990,7,,,,0,
107018642,11:47:24,11:47:24,RF996,8,,,,0,
107018642,11:53:11,11:53:11,RE994,9,,,,0,
107018642,11:57:14,11:57:14,RE997,10,,,,0,
107018642,12:01:29,12:01:29,RR991,11,,1,,0,
107018644,12:49:00,12:49:00,NA996,1,,,1,0,
107018644,12:51:28,12:51:28,NB996,2,,,,0,
107018644,12:53:50,12:53:50,NB990,3,,,,0,
107018644,12:57:44,12:57:44,CG995,4,,,,0,
107018644,13:01:13,13:01:13,RA990,5,,,,0,
107018644,13:05:35,13:05:35,RC990,6,,,,0,
107018644,13:08:17,13:08:17,RF990,7,,,,0,
107018644,13:11:24,13:11:24,RF996,8,,,,0,
107018644,13:17:11,13:17:11,RE994,9,,,,0,
107018644,13:21:14,13:21:14,RE997,10,,,,0,
107018644,13:25:29,13:25:29,RR991,11,,1,,0,
107018646,14:13:00,14:13:00,NA996,1,,,1,0,
107018646,14:15:28,14:15:28,NB996,2,,,,0,
107018646,14:17:50,14:17:50,NB990,3,,,,0,
107018646,14:21:44,14:21:44,CG995,4,,,,0,
107018646,14:25:13,14:25:13,RA990,5,,,,0,
107018646,14:29:35,14:29:35,RC990,6,,,,0,
107018646,14:32:17,14:32:17,RF990,7,,,,0,
107018646,14:35:24,14:35:24,RF996,8,,,,0,
107018646,14:41:11,14:41:11,RE994,9,,,,0,
107018646,14:45:14,14:45:14,RE997,10,,,,0,
107018646,14:49:29,14:49:29,RR991,11,,1,,0,
107018648,15:37:00,15:37:00,NA996,1,,,1,0,
107018648,15:39:28,15:39:28,NB996,2,,,,0,
107018648,15:41:50,15:41:50,NB990,3,,,,0,
107018648,15:45:44,15:45:44,CG995,4,,,,0,
107018648,15:49:13,15:49:13,RA990,5,,,,0,
107018648,15:53:35,15:53:35,RC990,6,,,,0,
107018648,15:56:17,15:56:17,RF990,7,,,,0,
107018648,15:59:24,15:59:24,RF996,8,,,,0,
107018648,16:05:11,16:05:11,RE994,9,,,,0,
107018648,16:09:14,16:09:14,RE997,10,,,,0,
107018648,16:13:29,16:13:29,RR991,11,,1,,0,
107018650,17:01:00,17:01:00,NA996,1,,,1,0,
107018650,17:03:28,17:03:28,NB996,2,,,,0,
107018650,17:05:50,17:05:50,NB990,3,,,,0,
107018650,17:09:44,17:09:44,CG995,4,,,,0,
107018650,17:13:13,17:13:13,RA990,5,,,,0,
107018650,17:17:35,17:17:35,RC990,6,,,,0,
107018650,17:20:17,17:20:17,RF990,7,,,,0,
107018650,17:23:24,17:23:24,RF996,8,,,,0,
107018650,17:29:11,17:29:11,RE994,9,,,,0,
107018650,17:33:14,17:33:14,RE997,10,,,,0,
107018650,17:37:29,17:37:29,RR991,11,,1,,0,
107018652,18:25:00,18:25:00,NA996,1,,,1,0,
107018652,18:27:28,18:27:28,NB996,2,,,,0,
107018652,18:29:50,18:29:50,NB990,3,,,,0,
107018652,18:33:44,18:33:44,CG995,4,,,,0,
107018652,18:37:13,18:37:13,RA990,5,,,,0,
107018652,18:41:35,18:41:35,RC990,6,,,,0,
107018652,18:44:17,18:44:17,RF990,7,,,,0,
107018652,18:47:24,18:47:24,RF996,8,,,,0,
107018652,18:53:11,18:53:11,RE994,9,,,,0,
107018652,18:57:14,18:57:14,RE997,10,,,,0,
107018652,19:01:29,19:01:29,RR991,11,,1,,0,
107018654,19:49:00,19:49:00,NA996,1,,,1,0,
107018654,19:51:28,19:51:28,NB996,2,,,,0,
107018654,19:53:50,19:53:50,NB990,3,,,,0,
107018654,19:57:44,19:57:44,CG995,4,,,,0,
107018654,20:01:13,20:01:13,RA990,5,,,,0,
107018654,20:05:35,20:05:35,RC990,6,,,,0,
107018654,20:08:17,20:08:17,RF990,7,,,,0,
107018654,20:11:24,20:11:24,RF996,8,,,,0,
107018654,20:17:11,20:17:11,RE994,9,,,,0,
107018654,20:21:14,20:21:14,RE997,10,,,,0,
107018654,20:25:29,20:25:29,RR991,11,,1,,0,
107018656,21:13:00,21:13:00,NA996,1,,,1,0,
107018656,21:15:28,21:15:28,NB996,2,,,,0,
107018656,21:17:50,21:17:50,NB990,3,,,,0,
107018656,21:21:44,21:21:44,CG995,4,,,,0,
107018656,21:25:13,21:25:13,RA990,5,,,,0,
107018656,21:29:35,21:29:35,RC990,6,,,,0,
107018656,21:32:17,21:32:17,RF990,7,,,,0,
107018656,21:35:24,21:35:24,RF996,8,,,,0,
107018656,21:41:11,21:41:11,RE994,9,,,,0,
107018656,21:45:14,21:45:14,RE997,10,,,,0,
107018656,21:49:29,21:49:29,RR991,11,,1,,0,
107018658,22:37:00,22:37:00,NA996,1,,,1,0,
107018658,22:39:28,22:39:28,NB996,2,,,,0,
107018658,22:41:50,22:41:50,NB990,3,,,,0,
107018658,22:45:44,22:45:44,CG995,4,,,,0,
107018658,22:49:13,22:49:13,RA990,5,,,,0,
107018658,22:53:35,22:53:35,RC990,6,,,,0,
107018658,22:56:17,22:56:17,RF990,7,,,,0,
107018658,22:59:24,22:59:24,RF996,8,,,,0,
107018658,23:05:11,23:05:11,RE994,9,,,,0,
107018658,23:09:14,23:09:14,RE997,10,,,,0,
107018658,23:13:29,23:13:29,RR991,11,,1,,0,
107018663,07:49:00,07:49:00,NA996,1,,,1,0,
107018663,07:51:28,07:51:28,NB996,2,,,,0,
107018663,07:53:50,07:53:50,NB990,3,,,,0,
107018663,07:57:44,07:57:44,CG995,4,,,,0,
107018663,08:01:13,08:01:13,RA990,5,,,,0,
107018663,08:05:35,08:05:35,RC990,6,,,,0,
107018663,08:08:17,08:08:17,RF990,7,,,,0,
107018663,08:11:24,08:11:24,RF996,8,,,,0,
107018663,08:17:11,08:17:11,RE994,9,,,,0,
107018663,08:21:14,08:21:14,RE997,10,,,,0,
107018663,08:25:29,08:25:29,RR991,11,,1,,0,
107018665,09:13:00,09:13:00,NA996,1,,,1,0,
107018665,09:15:28,09:15:28,NB996,2,,,,0,
107018665,09:17:50,09:17:50,NB990,3,,,,0,
107018665,09:21:44,09:21:44,CG995,4,,,,0,
107018665,09:25:13,09:25:13,RA990,5,,,,0,
107018665,09:29:35,09:29:35,RC990,6,,,,0,
107018665,09:32:17,09:32:17,RF990,7,,,,0,
107018665,09:35:24,09:35:24,RF996,8,,,,0,
107018665,09:41:11,09:41:11,RE994,9,,,,0,
107018665,09:45:14,09:45:14,RE997,10,,,,0,
107018665,09:49:29,09:49:29,RR991,11,,1,,0,
107018667,10:37:00,10:37:00,NA996,1,,,1,0,
107018667,10:39:28,10:39:28,NB996,2,,,,0,
107018667,10:41:50,10:41:50,NB990,3,,,,0,
107018667,10:45:44,10:45:44,CG995,4,,,,0,
107018667,10:49:13,10:49:13,RA990,5,,,,0,
107018667,10:53:35,10:53:35,RC990,6,,,,0,
107018667,10:56:17,10:56:17,RF990,7,,,,0,
107018667,10:59:24,10:59:24,RF996,8,,,,0,
107018667,11:05:11,11:05:11,RE994,9,,,,0,
107018667,11:09:14,11:09:14,RE997,10,,,,0,
107018667,11:13:29,11:13:29,RR991,11,,1,,0,
107018669,12:01:00,12:01:00,NA996,1,,,1,0,
107018669,12:03:28,12:03:28,NB996,2,,,,0,
107018669,12:05:50,12:05:50,NB990,3,,,,0,
107018669,12:09:44,12:09:44,CG995,4,,,,0,
107018669,12:13:13,12:13:13,RA990,5,,,,0,
107018669,12:17:35,12:17:35,RC990,6,,,,0,
107018669,12:20:17,12:20:17,RF990,7,,,,0,
107018669,12:23:24,12:23:24,RF996,8,,,,0,
107018669,12:29:11,12:29:11,RE994,9,,,,0,
107018669,12:33:14,12:33:14,RE997,10,,,,0,
107018669,12:37:29,12:37:29,RR991,11,,1,,0,
107018671,13:25:00,13:25:00,NA996,1,,,1,0,
107018671,13:27:28,13:27:28,NB996,2,,,,0,
107018671,13:29:50,13:29:50,NB990,3,,,,0,
107018671,13:33:44,13:33:44,CG995,4,,,,0,
107018671,13:37:13,13:37:13,RA990,5,,,,0,
107018671,13:41:35,13:41:35,RC990,6,,,,0,
107018671,13:44:17,13:44:17,RF990,7,,,,0,
107018671,13:47:24,13:47:24,RF996,8,,,,0,
107018671,13:53:11,13:53:11,RE994,9,,,,0,
107018671,13:57:14,13:57:14,RE997,10,,,,0,
107018671,14:01:29,14:01:29,RR991,11,,1,,0,
107018673,14:49:00,14:49:00,NA996,1,,,1,0,
107018673,14:51:28,14:51:28,NB996,2,,,,0,
107018673,14:53:50,14:53:50,NB990,3,,,,0,
107018673,14:57:44,14:57:44,CG995,4,,,,0,
107018673,15:01:13,15:01:13,RA990,5,,,,0,
107018673,15:05:35,15:05:35,RC990,6,,,,0,
107018673,15:08:17,15:08:17,RF990,7,,,,0,
107018673,15:11:24,15:11:24,RF996,8,,,,0,
107018673,15:17:11,15:17:11,RE994,9,,,,0,
107018673,15:21:14,15:21:14,RE997,10,,,,0,
107018673,15:25:29,15:25:29,RR991,11,,1,,0,
107018675,16:13:00,16:13:00,NA996,1,,,1,0,
107018675,16:15:28,16:15:28,NB996,2,,,,0,
107018675,16:17:50,16:17:50,NB990,3,,,,0,
107018675,16:21:44,16:21:44,CG995,4,,,,0,
107018675,16:25:13,16:25:13,RA990,5,,,,0,
107018675,16:29:35,16:29:35,RC990,6,,,,0,
107018675,16:32:17,16:32:17,RF990,7,,,,0,
107018675,16:35:24,16:35:24,RF996,8,,,,0,
107018675,16:41:11,16:41:11,RE994,9,,,,0,
107018675,16:45:14,16:45:14,RE997,10,,,,0,
107018675,16:49:29,16:49:29,RR991,11,,1,,0,
107018677,17:37:00,17:37:00,NA996,1,,,1,0,
107018677,17:39:28,17:39:28,NB996,2,,,,0,
107018677,17:41:50,17:41:50,NB990,3,,,,0,
107018677,17:45:44,17:45:44,CG995,4,,,,0,
107018677,17:49:13,17:49:13,RA990,5,,,,0,
107018677,17:53:35,17:53:35,RC990,6,,,,0,
107018677,17:56:17,17:56:17,RF990,7,,,,0,
107018677,17:59:24,17:59:24,RF996,8,,,,0,
107018677,18:05:11,18:05:11,RE994,9,,,,0,
107018677,18:09:14,18:09:14,RE997,10,,,,0,
107018677,18:13:29,18:13:29,RR991,11,,1,,0,
107018679,19:01:00,19:01:00,NA996,1,,,1,0,
107018679,19:03:28,19:03:28,NB996,2,,,,0,
107018679,19:05:50,19:05:50,NB990,3,,,,0,
107018679,19:09:44,19:09:44,CG995,4,,,,0,
107018679,19:13:13,19:13:13,RA990,5,,,,0,
107018679,19:17:35,19:17:35,RC990,6,,,,0,
107018679,19:20:17,19:20:17,RF990,7,,,,0,
107018679,19:23:24,19:23:24,RF996,8,,,,0,
107018679,19:29:11,19:29:11,RE994,9,,,,0,
107018679,19:33:14,19:33:14,RE997,10,,,,0,
107018679,19:37:29,19:37:29,RR991,11,,1,,0,
107018681,20:25:00,20:25:00,NA996,1,,,1,0,
107018681,20:27:28,20:27:28,NB996,2,,,,0,
107018681,20:29:50,20:29:50,NB990,3,,,,0,
107018681,20:33:44,20:33:44,CG995,4,,,,0,
107018681,20:37:13,20:37:13,RA990,5,,,,0,
107018681,20:41:35,20:41:35,RC990,6,,,,0,
107018681,20:44:17,20:44:17,RF990,7,,,,0,
107018681,20:47:24,20:47:24,RF996,8,,,,0,
107018681,20:53:11,20:53:11,RE994,9,,,,0,
107018681,20:57:14,20:57:14,RE997,10,,,,0,
107018681,21:01:29,21:01:29,RR991,11,,1,,0,
107018683,21:49:00,21:49:00,NA996,1,,,1,0,
107018683,21:51:28,21:51:28,NB996,2,,,,0,
107018683,21:53:50,21:53:50,NB990,3,,,,0,
107018683,21:57:44,21:57:44,CG995,4,,,,0,
107018683,22:01:13,22:01:13,RA990,5,,,,0,
107018683,22:05:35,22:05:35,RC990,6,,,,0,
107018683,22:08:17,22:08:17,RF990,7,,,,0,
107018683,22:11:24,22:11:24,RF996,8,,,,0,
107018683,22:17:11,22:17:11,RE994,9,,,,0,
107018683,22:21:14,22:21:14,RE997,10,,,,0,
107018683,22:25:29,22:25:29,RR991,11,,1,,0,
106953502,08:00:05,08:00:05,NA999,1,,,1,0,
106953502,08:03:05,08:03:05,NA995,2,,,,0,
106953502,08:05:05,08:05:05,CJ995,3,,,,0,
106953502,08:07:05,08:07:05,CA995,4,,,,0,
106953502,08:09:05,08:09:05,CB995,5,,,,0,
106953502,08:11:05,08:11:05,CD995,6,,,,0,
106953502,08:14:05,08:14:05,CD999,7,,,,0,
106953502,08:16:05,08:16:05,CE995,8,,,,0,
106953502,08:18:05,08:18:05,AF995,9,,,,0,
106953502,08:21:05,08:21:05,AE995,10,,,,0,
106953502,08:25:05,08:25:05,EB995,11,,,,0,
106953502,08:27:05,08:27:05,EC995,12,,,,0,
106953502,08:29:05,08:29:05,EE995,13,,1,,0,
106953504,09:02:00,09:02:00,NA999,1,,,1,0,
106953504,09:05:00,09:05:00,NA995,2,,,,0,
106953504,09:07:00,09:07:00,CJ995,3,,,,0,
106953504,09:09:00,09:09:00,CA995,4,,,,0,
106953504,09:11:00,09:11:00,CB995,5,,,,0,
106953504,09:13:00,09:13:00,CD995,6,,,,0,
106953504,09:16:00,09:16:00,CD999,7,,,,0,
106953504,09:18:00,09:18:00,CE995,8,,,,0,
106953504,09:20:00,09:20:00,AF995,9,,,,0,
106953504,09:23:00,09:23:00,AE995,10,,,,0,
106953504,09:27:00,09:27:00,EB995,11,,,,0,
106953504,09:29:00,09:29:00,EC995,12,,,,0,
106953504,09:31:00,09:31:00,EE995,13,,1,,0,
106953506,10:02:40,10:02:40,NA999,1,,,1,0,
106953506,10:05:40,10:05:40,NA995,2,,,,0,
106953506,10:07:40,10:07:40,CJ995,3,,,,0,
106953506,10:09:40,10:09:40,CA995,4,,,,0,
106953506,10:11:40,10:11:40,CB995,5,,,,0,
106953506,10:13:40,10:13:40,CD995,6,,,,0,
106953506,10:16:40,10:16:40,CD999,7,,,,0,
106953506,10:18:40,10:18:40,CE995,8,,,,0,
106953506,10:20:40,10:20:40,AF995,9,,,,0,
106953506,10:23:40,10:23:40,AE995,10,,,,0,
106953506,10:26:40,10:26:40,EB995,11,,,,0,
106953506,10:28:40,10:28:40,EC995,12,,,,0,
106953506,10:30:40,10:30:40,EE995,13,,1,,0,
106953508,11:03:20,11:03:20,NA999,1,,,1,0,
106953508,11:06:20,11:06:20,NA995,2,,,,0,
106953508,11:08:20,11:08:20,CJ995,3,,,,0,
106953508,11:10:20,11:10:20,CA995,4,,,,0,
106953508,11:12:20,11:12:20,CB995,5,,,,0,
106953508,11:14:20,11:14:20,CD995,6,,,,0,
106953508,11:17:20,11:17:20,CD999,7,,,,0,
106953508,11:19:20,11:19:20,CE995,8,,,,0,
106953508,11:21:20,11:21:20,AF995,9,,,,0,
106953508,11:24:20,11:24:20,AE995,10,,,,0,
106953508,11:27:20,11:27:20,EB995,11,,,,0,
106953508,11:29:20,11:29:20,EC995,12,,,,0,
106953508,11:31:20,11:31:20,EE995,13,,1,,0,
106953510,12:04:00,12:04:00,NA999,1,,,1,0,
106953510,12:07:00,12:07:00,NA995,2,,,,0,
106953510,12:09:00,12:09:00,CJ995,3,,,,0,
106953510,12:11:00,12:11:00,CA995,4,,,,0,
106953510,12:13:00,12:13:00,CB995,5,,,,0,
106953510,12:15:00,12:15:00,CD995,6,,,,0,
106953510,12:18:00,12:18:00,CD999,7,,,,0,
106953510,12:20:00,12:20:00,CE995,8,,,,0,
106953510,12:22:00,12:22:00,AF995,9,,,,0,
106953510,12:25:00,12:25:00,AE995,10,,,,0,
106953510,12:28:00,12:28:00,EB995,11,,,,0,
106953510,12:30:00,12:30:00,EC995,12,,,,0,
106953510,12:32:00,12:32:00,EE995,13,,1,,0,
106953512,13:04:40,13:04:40,NA999,1,,,1,0,
106953512,13:07:40,13:07:40,NA995,2,,,,0,
106953512,13:09:40,13:09:40,CJ995,3,,,,0,
106953512,13:11:40,13:11:40,CA995,4,,,,0,
106953512,13:13:40,13:13:40,CB995,5,,,,0,
106953512,13:15:40,13:15:40,CD995,6,,,,0,
106953512,13:18:40,13:18:40,CD999,7,,,,0,
106953512,13:20:40,13:20:40,CE995,8,,,,0,
106953512,13:22:40,13:22:40,AF995,9,,,,0,
106953512,13:25:40,13:25:40,AE995,10,,,,0,
106953512,13:28:40,13:28:40,EB995,11,,,,0,
106953512,13:30:40,13:30:40,EC995,12,,,,0,
106953512,13:32:40,13:32:40,EE995,13,,1,,0,
106953514,14:05:20,14:05:20,NA999,1,,,1,0,
106953514,14:08:20,14:08:20,NA995,2,,,,0,
106953514,14:10:20,14:10:20,CJ995,3,,,,0,
106953514,14:12:20,14:12:20,CA995,4,,,,0,
106953514,14:14:20,14:14:20,CB995,5,,,,0,
106953514,14:16:20,14:16:20,CD995,6,,,,0,
106953514,14:19:20,14:19:20,CD999,7,,,,0,
106953514,14:21:20,14:21:20,CE995,8,,,,0,
106953514,14:23:20,14:23:20,AF995,9,,,,0,
106953514,14:26:20,14:26:20,AE995,10,,,,0,
106953514,14:29:20,14:29:20,EB995,11,,,,0,
106953514,14:31:20,14:31:20,EC995,12,,,,0,
106953514,14:33:20,14:33:20,EE995,13,,1,,0,
106953516,15:06:00,15:06:00,NA999,1,,,1,0,
106953516,15:09:00,15:09:00,NA995,2,,,,0,
106953516,15:11:00,15:11:00,CJ995,3,,,,0,
106953516,15:13:00,15:13:00,CA995,4,,,,0,
106953516,15:15:00,15:15:00,CB995,5,,,,0,
106953516,15:17:00,15:17:00,CD995,6,,,,0,
106953516,15:20:00,15:20:00,CD999,7,,,,0,
106953516,15:22:00,15:22:00,CE995,8,,,,0,
106953516,15:24:00,15:24:00,AF995,9,,,,0,
106953516,15:27:00,15:27:00,AE995,10,,,,0,
106953516,15:31:00,15:31:00,EB995,11,,,,0,
106953516,15:33:00,15:33:00,EC995,12,,,,0,
106953516,15:35:00,15:35:00,EE995,13,,1,,0,
106953518,16:06:40,16:06:40,NA999,1,,,1,0,
106953518,16:09:40,16:09:40,NA995,2,,,,0,
106953518,16:11:40,16:11:40,CJ995,3,,,,0,
106953518,16:13:40,16:13:40,CA995,4,,,,0,
106953518,16:15:40,16:15:40,CB995,5,,,,0,
106953518,16:17:40,16:17:40,CD995,6,,,,0,
106953518,16:20:40,16:20:40,CD999,7,,,,0,
106953518,16:22:40,16:22:40,CE995,8,,,,0,
106953518,16:24:40,16:24:40,AF995,9,,,,0,
106953518,16:27:40,16:27:40,AE995,10,,,,0,
106953518,16:31:40,16:31:40,EB995,11,,,,0,
106953518,16:33:40,16:33:40,EC995,12,,,,0,
106953518,16:35:40,16:35:40,EE995,13,,1,,0,
106953520,17:07:20,17:07:20,NA999,1,,,1,0,
106953520,17:10:20,17:10:20,NA995,2,,,,0,
106953520,17:12:20,17:12:20,CJ995,3,,,,0,
106953520,17:14:20,17:14:20,CA995,4,,,,0,
106953520,17:16:20,17:16:20,CB995,5,,,,0,
106953520,17:18:20,17:18:20,CD995,6,,,,0,
106953520,17:21:20,17:21:20,CD999,7,,,,0,
106953520,17:23:20,17:23:20,CE995,8,,,,0,
106953520,17:25:20,17:25:20,AF995,9,,,,0,
106953520,17:28:20,17:28:20,AE995,10,,,,0,
106953520,17:32:20,17:32:20,EB995,11,,,,0,
106953520,17:34:20,17:34:20,EC995,12,,,,0,
106953520,17:36:20,17:36:20,EE995,13,,1,,0,
106953522,18:08:00,18:08:00,NA999,1,,,1,0,
106953522,18:11:00,18:11:00,NA995,2,,,,0,
106953522,18:13:00,18:13:00,CJ995,3,,,,0,
106953522,18:15:00,18:15:00,CA995,4,,,,0,
106953522,18:17:00,18:17:00,CB995,5,,,,0,
106953522,18:19:00,18:19:00,CD995,6,,,,0,
106953522,18:22:00,18:22:00,CD999,7,,,,0,
106953522,18:24:00,18:24:00,CE995,8,,,,0,
106953522,18:26:00,18:26:00,AF995,9,,,,0,
106953522,18:29:00,18:29:00,AE995,10,,,,0,
106953522,18:33:00,18:33:00,EB995,11,,,,0,
106953522,18:35:00,18:35:00,EC995,12,,,,0,
106953522,18:37:00,18:37:00,EE995,13,,1,,0,
106953524,19:08:40,19:08:40,NA999,1,,,1,0,
106953524,19:11:40,19:11:40,NA995,2,,,,0,
106953524,19:13:40,19:13:40,CJ995,3,,,,0,
106953524,19:15:40,19:15:40,CA995,4,,,,0,
106953524,19:17:40,19:17:40,CB995,5,,,,0,
106953524,19:19:40,19:19:40,CD995,6,,,,0,
106953524,19:22:40,19:22:40,CD999,7,,,,0,
106953524,19:24:40,19:24:40,CE995,8,,,,0,
106953524,19:26:40,19:26:40,AF995,9,,,,0,
106953524,19:29:40,19:29:40,AE995,10,,,,0,
106953524,19:32:40,19:32:40,EB995,11,,,,0,
106953524,19:34:40,19:34:40,EC995,12,,,,0,
106953524,19:36:40,19:36:40,EE995,13,,1,,0,
106953526,20:09:20,20:09:20,NA999,1,,,1,0,
106953526,20:12:20,20:12:20,NA995,2,,,,0,
106953526,20:14:20,20:14:20,CJ995,3,,,,0,
106953526,20:16:20,20:16:20,CA995,4,,,,0,
106953526,20:18:20,20:18:20,CB995,5,,,,0,
106953526,20:20:20,20:20:20,CD995,6,,,,0,
106953526,20:23:20,20:23:20,CD999,7,,,,0,
106953526,20:25:20,20:25:20,CE995,8,,,,0,
106953526,20:27:20,20:27:20,AF995,9,,,,0,
106953526,20:30:20,20:30:20,AE995,10,,,,0,
106953526,20:33:20,20:33:20,EB995,11,,,,0,
106953526,20:35:20,20:35:20,EC995,12,,,,0,
106953526,20:37:20,20:37:20,EE995,13,,1,,0,
106953528,21:10:00,21:10:00,NA999,1,,,1,0,
106953528,21:13:00,21:13:00,NA995,2,,,,0,
106953528,21:15:00,21:15:00,CJ995,3,,,,0,
106953528,21:17:00,21:17:00,CA995,4,,,,0,
106953528,21:19:00,21:19:00,CB995,5,,,,0,
106953528,21:21:00,21:21:00,CD995,6,,,,0,
106953528,21:24:00,21:24:00,CD999,7,,,,0,
106953528,21:26:00,21:26:00,CE995,8,,,,0,
106953528,21:28:00,21:28:00,AF995,9,,,,0,
106953528,21:31:00,21:31:00,AE995,10,,,,0,
106953528,21:34:00,21:34:00,EB995,11,,,,0,
106953528,21:36:00,21:36:00,EC995,12,,,,0,
106953528,21:38:00,21:38:00,EE995,13,,1,,0,
106953530,22:10:40,22:10:40,NA999,1,,,1,0,
106953530,22:13:40,22:13:40,NA995,2,,,,0,
106953530,22:15:40,22:15:40,CJ995,3,,,,0,
106953530,22:17:40,22:17:40,CA995,4,,,,0,
106953530,22:19:40,22:19:40,CB995,5,,,,0,
106953530,22:21:40,22:21:40,CD995,6,,,,0,
106953530,22:24:40,22:24:40,CD999,7,,,,0,
106953530,22:26:40,22:26:40,CE995,8,,,,0,
106953530,22:28:40,22:28:40,AF995,9,,,,0,
106953530,22:31:40,22:31:40,AE995,10,,,,0,
106953530,22:34:40,22:34:40,EB995,11,,,,0,
106953530,22:36:40,22:36:40,EC995,12,,,,0,
106953530,22:38:40,22:38:40,EE995,13,,1,,0,
106953535,08:09:29,08:09:29,NA999,1,,,1,0,
106953535,08:12:29,08:12:29,NA995,2,,,,0,
106953535,08:14:29,08:14:29,CJ995,3,,,,0,
106953535,08:16:29,08:16:29,CA995,4,,,,0,
106953535,08:18:29,08:18:29,CB995,5,,,,0,
106953535,08:20:29,08:20:29,CD995,6,,,,0,
106953535,08:23:29,08:23:29,CD999,7,,,,0,
106953535,08:25:29,08:25:29,CE995,8,,,,0,
106953535,08:27:29,08:27:29,AF995,9,,,,0,
106953535,08:30:29,08:30:29,AE995,10,,,,0,
106953535,08:34:29,08:34:29,EB995,11,,,,0,
106953535,08:36:29,08:36:29,EC995,12,,,,0,
106953535,08:38:29,08:38:29,EE995,13,,1,,0,
106953537,09:10:40,09:10:40,NA999,1,,,1,0,
106953537,09:13:40,09:13:40,NA995,2,,,,0,
106953537,09:15:40,09:15:40,CJ995,3,,,,0,
106953537,09:17:40,09:17:40,CA995,4,,,,0,
106953537,09:19:40,09:19:40,CB995,5,,,,0,
106953537,09:21:40,09:21:40,CD995,6,,,,0,
106953537,09:24:40,09:24:40,CD999,7,,,,0,
106953537,09:26:40,09:26:40,CE995,8,,,,0,
106953537,09:28:40,09:28:40,AF995,9,,,,0,
106953537,09:31:40,09:31:40,AE995,10,,,,0,
106953537,09:35:40,09:35:40,EB995,11,,,,0,
106953537,09:37:40,09:37:40,EC995,12,,,,0,
106953537,09:39:40,09:39:40,EE995,13,,1,,0,
106953539,10:11:20,10:11:20,NA999,1,,,1,0,
106953539,10:14:20,10:14:20,NA995,2,,,,0,
106953539,10:16:20,10:16:20,CJ995,3,,,,0,
106953539,10:18:20,10:18:20,CA995,4,,,,0,
106953539,10:20:20,10:20:20,CB995,5,,,,0,
106953539,10:22:20,10:22:20,CD995,6,,,,0,
106953539,10:25:20,10:25:20,CD999,7,,,,0,
106953539,10:27:20,10:27:20,CE995,8,,,,0,
106953539,10:29:20,10:29:20,AF995,9,,,,0,
106953539,10:32:20,10:32:20,AE995,10,,,,0,
106953539,10:35:20,10:35:20,EB995,11,,,,0,
106953539,10:37:20,10:37:20,EC995,12,,,,0,
106953539,10:39:20,10:39:20,EE995,13,,1,,0,
106953541,11:12:00,11:12:00,NA999,1,,,1,0,
106953541,11:15:00,11:15:00,NA995,2,,,,0,
106953541,11:17:00,11:17:00,CJ995,3,,,,0,
106953541,11:19:00,11:19:00,CA995,4,,,,0,
106953541,11:21:00,11:21:00,CB995,5,,,,0,
106953541,11:23:00,11:23:00,CD995,6,,,,0,
106953541,11:26:00,11:26:00,CD999,7,,,,0,
106953541,11:28:00,11:28:00,CE995,8,,,,0,
106953541,11:30:00,11:30:00,AF995,9,,,,0,
106953541,11:33:00,11:33:00,AE995,10,,,,0,
106953541,11:36:00,11:36:00,EB995,11,,,,0,
106953541,11:38:00,11:38:00,EC995,12,,,,0,
106953541,11:40:00,11:40:00,EE995,13,,1,,0,
106953543,12:12:40,12:12:40,NA999,1,,,1,0,
106953543,12:15:40,12:15:40,NA995,2,,,,0,
106953543,12:17:40,12:17:40,CJ995,3,,,,0,
106953543,12:19:40,12:19:40,CA995,4,,,,0,
106953543,12:21:40,12:21:40,CB995,5,,,,0,
106953543,12:23:40,12:23:40,CD995,6,,,,0,
106953543,12:26:40,12:26:40,CD999,7,,,,0,
106953543,12:28:40,12:28:40,CE995,8,,,,0,
106953543,12:30:40,12:30:40,AF995,9,,,,0,
106953543,12:33:40,12:33:40,AE995,10,,,,0,
106953543,12:36:40,12:36:40,EB995,11,,,,0,
106953543,12:38:40,12:38:40,EC995,12,,,,0,
106953543,12:40:40,12:40:40,EE995,13,,1,,0,
106953545,13:13:20,13:13:20,NA999,1,,,1,0,
106953545,13:16:20,13:16:20,NA995,2,,,,0,
106953545,13:18:20,13:18:20,CJ995,3,,,,0,
106953545,13:20:20,13:20:20,CA995,4,,,,0,
106953545,13:22:20,13:22:20,CB995,5,,,,0,
106953545,13:24:20,13:24:20,CD995,6,,,,0,
106953545,13:27:20,13:27:20,CD999,7,,,,0,
106953545,13:29:20,13:29:20,CE995,8,,,,0,
106953545,13:31:20,13:31:20,AF995,9,,,,0,
106953545,13:34:20,13:34:20,AE995,10,,,,0,
106953545,13:37:20,13:37:20,EB995,11,,,,0,
106953545,13:39:20,13:39:20,EC995,12,,,,0,
106953545,13:41:20,13:41:20,EE995,13,,1,,0,
106953547,14:14:00,14:14:00,NA999,1,,,1,0,
106953547,14:17:00,14:17:00,NA995,2,,,,0,
106953547,14:19:00,14:19:00,CJ995,3,,,,0,
106953547,14:21:00,14:21:00,CA995,4,,,,0,
106953547,14:23:00,14:23:00,CB995,5,,,,0,
106953547,14:25:00,14:25:00,CD995,6,,,,0,
106953547,14:28:00,14:28:00,CD999,7,,,,0,
106953547,14:30:00,14:30:00,CE995,8,,,,0,
106953547,14:32:00,14:32:00,AF995,9,,,,0,
106953547,14:35:00,14:35:00,AE995,10,,,,0,
106953547,14:38:00,14:38:00,EB995,11,,,,0,
106953547,14:40:00,14:40:00,EC995,12,,,,0,
106953547,14:42:00,14:42:00,EE995,13,,1,,0,
106953549,15:14:40,15:14:40,NA999,1,,,1,0,
106953549,15:17:40,15:17:40,NA995,2,,,,0,
106953549,15:19:40,15:19:40,CJ995,3,,,,0,
106953549,15:21:40,15:21:40,CA995,4,,,,0,
106953549,15:23:40,15:23:40,CB995,5,,,,0,
106953549,15:25:40,15:25:40,CD995,6,,,,0,
106953549,15:28:40,15:28:40,CD999,7,,,,0,
106953549,15:30:40,15:30:40,CE995,8,,,,0,
106953549,15:32:40,15:32:40,AF995,9,,,,0,
106953549,15:35:40,15:35:40,AE995,10,,,,0,
106953549,15:39:40,15:39:40,EB995,11,,,,0,
106953549,15:41:40,15:41:40,EC995,12,,,,0,
106953549,15:43:40,15:43:40,EE995,13,,1,,0,
106953551,16:15:20,16:15:20,NA999,1,,,1,0,
106953551,16:18:20,16:18:20,NA995,2,,,,0,
106953551,16:20:20,16:20:20,CJ995,3,,,,0,
106953551,16:22:20,16:22:20,CA995,4,,,,0,
106953551,16:24:20,16:24:20,CB995,5,,,,0,
106953551,16:26:20,16:26:20,CD995,6,,,,0,
106953551,16:29:20,16:29:20,CD999,7,,,,0,
106953551,16:31:20,16:31:20,CE995,8,,,,0,
106953551,16:33:20,16:33:20,AF995,9,,,,0,
106953551,16:36:20,16:36:20,AE995,10,,,,0,
106953551,16:40:20,16:40:20,EB995,11,,,,0,
106953551,16:42:20,16:42:20,EC995,12,,,,0,
106953551,16:44:20,16:44:20,EE995,13,,1,,0,
106953553,17:16:00,17:16:00,NA999,1,,,1,0,
106953553,17:19:00,17:19:00,NA995,2,,,,0,
106953553,17:21:00,17:21:00,CJ995,3,,,,0,
106953553,17:23:00,17:23:00,CA995,4,,,,0,
106953553,17:25:00,17:25:00,CB995,5,,,,0,
106953553,17:27:00,17:27:00,CD995,6,,,,0,
106953553,17:30:00,17:30:00,CD999,7,,,,0,
106953553,17:32:00,17:32:00,CE995,8,,,,0,
106953553,17:34:00,17:34:00,AF995,9,,,,0,
106953553,17:37:00,17:37:00,AE995,10,,,,0,
106953553,17:41:00,17:41:00,EB995,11,,,,0,
106953553,17:43:00,17:43:00,EC995,12,,,,0,
106953553,17:45:00,17:45:00,EE995,13,,1,,0,
106953555,18:16:40,18:16:40,NA999,1,,,1,0,
106953555,18:19:40,18:19:40,NA995,2,,,,0,
106953555,18:21:40,18:21:40,CJ995,3,,,,0,
106953555,18:23:40,18:23:40,CA995,4,,,,0,
106953555,18:25:40,18:25:40,CB995,5,,,,0,
106953555,18:27:40,18:27:40,CD995,6,,,,0,
106953555,18:30:40,18:30:40,CD999,7,,,,0,
106953555,18:32:40,18:32:40,CE995,8,,,,0,
106953555,18:34:40,18:34:40,AF995,9,,,,0,
106953555,18:37:40,18:37:40,AE995,10,,,,0,
106953555,18:41:40,18:41:40,EB995,11,,,,0,
106953555,18:43:40,18:43:40,EC995,12,,,,0,
106953555,18:45:40,18:45:40,EE995,13,,1,,0,
106953557,19:17:20,19:17:20,NA999,1,,,1,0,
106953557,19:20:20,19:20:20,NA995,2,,,,0,
106953557,19:22:20,19:22:20,CJ995,3,,,,0,
106953557,19:24:20,19:24:20,CA995,4,,,,0,
106953557,19:26:20,19:26:20,CB995,5,,,,0,
106953557,19:28:20,19:28:20,CD995,6,,,,0,
106953557,19:31:20,19:31:20,CD999,7,,,,0,
106953557,19:33:20,19:33:20,CE995,8,,,,0,
106953557,19:35:20,19:35:20,AF995,9,,,,0,
106953557,19:38:20,19:38:20,AE995,10,,,,0,
106953557,19:41:20,19:41:20,EB995,11,,,,0,
106953557,19:43:20,19:43:20,EC995,12,,,,0,
106953557,19:45:20,19:45:20,EE995,13,,1,,0,
106953559,20:18:00,20:18:00,NA999,1,,,1,0,
106953559,20:21:00,20:21:00,NA995,2,,,,0,
106953559,20:23:00,20:23:00,CJ995,3,,,,0,
106953559,20:25:00,20:25:00,CA995,4,,,,0,
106953559,20:27:00,20:27:00,CB995,5,,,,0,
106953559,20:29:00,20:29:00,CD995,6,,,,0,
106953559,20:32:00,20:32:00,CD999,7,,,,0,
106953559,20:34:00,20:34:00,CE995,8,,,,0,
106953559,20:36:00,20:36:00,AF995,9,,,,0,
106953559,20:39:00,20:39:00,AE995,10,,,,0,
106953559,20:42:00,20:42:00,EB995,11,,,,0,
106953559,20:44:00,20:44:00,EC995,12,,,,0,
106953559,20:46:00,20:46:00,EE995,13,,1,,0,
106953561,21:18:40,21:18:40,NA999,1,,,1,0,
106953561,21:21:40,21:21:40,NA995,2,,,,0,
106953561,21:23:40,21:23:40,CJ995,3,,,,0,
106953561,21:25:40,21:25:40,CA995,4,,,,0,
106953561,21:27:40,21:27:40,CB995,5,,,,0,
106953561,21:29:40,21:29:40,CD995,6,,,,0,
106953561,21:32:40,21:32:40,CD999,7,,,,0,
106953561,21:34:40,21:34:40,CE995,8,,,,0,
106953561,21:36:40,21:36:40,AF995,9,,,,0,
106953561,21:39:40,21:39:40,AE995,10,,,,0,
106953561,21:42:40,21:42:40,EB995,11,,,,0,
106953561,21:44:40,21:44:40,EC995,12,,,,0,
106953561,21:46:40,21:46:40,EE995,13,,1,,0,
106953563,22:19:20,22:19:20,NA999,1,,,1,0,
106953563,22:22:20,22:22:20,NA995,2,,,,0,
106953563,22:24:20,22:24:20,CJ995,3,,,,0,
106953563,22:26:20,22:26:20,CA995,4,,,,0,
106953563,22:28:20,22:28:20,CB995,5,,,,0,
106953563,22:30:20,22:30:20,CD995,6,,,,0,
106953563,22:33:20,22:33:20,CD999,7,,,,0,
106953563,22:35:20,22:35:20,CE995,8,,,,0,
106953563,22:37:20,22:37:20,AF995,9,,,,0,
106953563,22:40:20,22:40:20,AE995,10,,,,0,
106953563,22:43:20,22:43:20,EB995,11,,,,0,
106953563,22:45:20,22:45:20,EC995,12,,,,0,
106953563,22:47:20,22:47:20,EE995,13,,1,,0,
106953570,08:26:49,08:26:49,NA999,1,,,1,0,
106953570,08:29:49,08:29:49,NA995,2,,,,0,
106953570,08:31:49,08:31:49,CJ995,3,,,,0,
106953570,08:33:49,08:33:49,CA995,4,,,,0,
106953570,08:35:49,08:35:49,CB995,5,,,,0,
106953570,08:37:49,08:37:49,CD995,6,,,,0,
106953570,08:40:49,08:40:49,CD999,7,,,,0,
106953570,08:42:49,08:42:49,CE995,8,,,,0,
106953570,08:44:49,08:44:49,AF995,9,,,,0,
106953570,08:47:49,08:47:49,AE995,10,,,,0,
106953570,08:51:49,08:51:49,EB995,11,,,,0,
106953570,08:53:49,08:53:49,EC995,12,,,,0,
106953570,08:55:49,08:55:49,EE995,13,,1,,0,
106953572,09:28:00,09:28:00,NA999,1,,,1,0,
106953572,09:31:00,09:31:00,NA995,2,,,,0,
106953572,09:33:00,09:33:00,CJ995,3,,,,0,
106953572,09:35:00,09:35:00,CA995,4,,,,0,
106953572,09:37:00,09:37:00,CB995,5,,,,0,
106953572,09:39:00,09:39:00,CD995,6,,,,0,
106953572,09:42:00,09:42:00,CD999,7,,,,0,
106953572,09:44:00,09:44:00,CE995,8,,,,0,
106953572,09:46:00,09:46:00,AF995,9,,,,0,
106953572,09:49:00,09:49:00,AE995,10,,,,0,
106953572,09:53:00,09:53:00,EB995,11,,,,0,
106953572,09:55:00,09:55:00,EC995,12,,,,0,
106953572,09:57:00,09:57:00,EE995,13,,1,,0,
106953574,10:28:40,10:28:40,NA999,1,,,1,0,
106953574,10:31:40,10:31:40,NA995,2,,,,0,
106953574,10:33:40,10:33:40,CJ995,3,,,,0,
106953574,10:35:40,10:35:40,CA995,4,,,,0,
106953574,10:37:40,10:37:40,CB995,5,,,,0,
106953574,10:39:40,10:39:40,CD995,6,,,,0,
106953574,10:42:40,10:42:40,CD999,7,,,,0,
106953574,10:44:40,10:44:40,CE995,8,,,,0,
106953574,10:46:40,10:46:40,AF995,9,,,,0,
106953574,10:49:40,10:49:40,AE995,10,,,,0,
106953574,10:52:40,10:52:40,EB995,11,,,,0,
106953574,10:54:40,10:54:40,EC995,12,,,,0,
106953574,10:56:40,10:56:40,EE995,13,,1,,0,
106953576,11:29:20,11:29:20,NA999,1,,,1,0,
106953576,11:32:20,11:32:20,NA995,2,,,,0,
106953576,11:34:20,11:34:20,CJ995,3,,,,0,
106953576,11:36:20,11:36:20,CA995,4,,,,0,
106953576,11:38:20,11:38:20,CB995,5,,,,0,
106953576,11:40:20,11:40:20,CD995,6,,,,0,
106953576,11:43:20,11:43:20,CD999,7,,,,0,
106953576,11:45:20,11:45:20,CE995,8,,,,0,
106953576,11:47:20,11:47:20,AF995,9,,,,0,
106953576,11:50:20,11:50:20,AE995,10,,,,0,
106953576,11:53:20,11:53:20,EB995,11,,,,0,
106953576,11:55:20,11:55:20,EC995,12,,,,0,
106953576,11:57:20,11:57:20,EE995,13,,1,,0,
106953578,12:30:00,12:30:00,NA999,1,,,1,0,
106953578,12:33:00,12:33:00,NA995,2,,,,0,
106953578,12:35:00,12:35:00,CJ995,3,,,,0,
106953578,12:37:00,12:37:00,CA995,4,,,,0,
106953578,12:39:00,12:39:00,CB995,5,,,,0,
106953578,12:41:00,12:41:00,CD995,6,,,,0,
106953578,12:44:00,12:44:00,CD999,7,,,,0,
106953578,12:46:00,12:46:00,CE995,8,,,,0,
106953578,12:48:00,12:48:00,AF995,9,,,,0,
106953578,12:51:00,12:51:00,AE995,10,,,,0,
106953578,12:54:00,12:54:00,EB995,11,,,,0,
106953578,12:56:00,12:56:00,EC995,12,,,,0,
106953578,12:58:00,12:58:00,EE995,13,,1,,0,
106953580,13:30:40,13:30:40,NA999,1,,,1,0,
106953580,13:33:40,13:33:40,NA995,2,,,,0,
106953580,13:35:40,13:35:40,CJ995,3,,,,0,
106953580,13:37:40,13:37:40,CA995,4,,,,0,
106953580,13:39:40,13:39:40,CB995,5,,,,0,
106953580,13:41:40,13:41:40,CD995,6,,,,0,
106953580,13:44:40,13:44:40,CD999,7,,,,0,
106953580,13:46:40,13:46:40,CE995,8,,,,0,
106953580,13:48:40,13:48:40,AF995,9,,,,0,
106953580,13:51:40,13:51:40,AE995,10,,,,0,
106953580,13:54:40,13:54:40,EB995,11,,,,0,
106953580,13:56:40,13:56:40,EC995,12,,,,0,
106953580,13:58:40,13:58:40,EE995,13,,1,,0,
106953582,14:31:20,14:31:20,NA999,1,,,1,0,
106953582,14:34:20,14:34:20,NA995,2,,,,0,
106953582,14:36:20,14:36:20,CJ995,3,,,,0,
106953582,14:38:20,14:38:20,CA995,4,,,,0,
106953582,14:40:20,14:40:20,CB995,5,,,,0,
106953582,14:42:20,14:42:20,CD995,6,,,,0,
106953582,14:45:20,14:45:20,CD999,7,,,,0,
106953582,14:47:20,14:47:20,CE995,8,,,,0,
106953582,14:49:20,14:49:20,AF995,9,,,,0,
106953582,14:52:20,14:52:20,AE995,10,,,,0,
106953582,14:55:20,14:55:20,EB995,11,,,,0,
106953582,14:57:20,14:57:20,EC995,12,,,,0,
106953582,14:59:20,14:59:20,EE995,13,,1,,0,
106953584,15:32:00,15:32:00,NA999,1,,,1,0,
106953584,15:35:00,15:35:00,NA995,2,,,,0,
106953584,15:37:00,15:37:00,CJ995,3,,,,0,
106953584,15:39:00,15:39:00,CA995,4,,,,0,
106953584,15:41:00,15:41:00,CB995,5,,,,0,
106953584,15:43:00,15:43:00,CD995,6,,,,0,
106953584,15:46:00,15:46:00,CD999,7,,,,0,
106953584,15:48:00,15:48:00,CE995,8,,,,0,
106953584,15:50:00,15:50:00,AF995,9,,,,0,
106953584,15:53:00,15:53:00,AE995,10,,,,0,
106953584,15:57:00,15:57:00,EB995,11,,,,0,
106953584,15:59:00,15:59:00,EC995,12,,,,0,
106953584,16:01:00,16:01:00,EE995,13,,1,,0,
106953586,16:32:40,16:32:40,NA999,1,,,1,0,
106953586,16:35:40,16:35:40,NA995,2,,,,0,
106953586,16:37:40,16:37:40,CJ995,3,,,,0,
106953586,16:39:40,16:39:40,CA995,4,,,,0,
106953586,16:41:40,16:41:40,CB995,5,,,,0,
106953586,16:43:40,16:43:40,CD995,6,,,,0,
106953586,16:46:40,16:46:40,CD999,7,,,,0,
106953586,16:48:40,16:48:40,CE995,8,,,,0,
106953586,16:50:40,16:50:40,AF995,9,,,,0,
106953586,16:53:40,16:53:40,AE995,10,,,,0,
106953586,16:57:40,16:57:40,EB995,11,,,,0,
106953586,16:59:40,16:59:40,EC995,12,,,,0,
106953586,17:01:40,17:01:40,EE995,13,,1,,0,
106953588,17:33:20,17:33:20,NA999,1,,,1,0,
106953588,17:36:20,17:36:20,NA995,2,,,,0,
106953588,17:38:20,17:38:20,CJ995,3,,,,0,
106953588,17:40:20,17:40:20,CA995,4,,,,0,
106953588,17:42:20,17:42:20,CB995,5,,,,0,
106953588,17:44:20,17:44:20,CD995,6,,,,0,
106953588,17:47:20,17:47:20,CD999,7,,,,0,
106953588,17:49:20,17:49:20,CE995,8,,,,0,
106953588,17:51:20,17:51:20,AF995,9,,,,0,
106953588,17:54:20,17:54:20,AE995,10,,,,0,
106953588,17:58:20,17:58:20,EB995,11,,,,0,
106953588,18:00:20,18:00:20,EC995,12,,,,0,
106953588,18:02:20,18:02:20,EE995,13,,1,,0,
106953590,18:34:00,18:34:00,NA999,1,,,1,0,
106953590,18:37:00,18:37:00,NA995,2,,,,0,
106953590,18:39:00,18:39:00,CJ995,3,,,,0,
106953590,18:41:00,18:41:00,CA995,4,,,,0,
106953590,18:43:00,18:43:00,CB995,5,,,,0,
106953590,18:45:00,18:45:00,CD995,6,,,,0,
106953590,18:48:00,18:48:00,CD999,7,,,,0,
106953590,18:50:00,18:50:00,CE995,8,,,,0,
106953590,18:52:00,18:52:00,AF995,9,,,,0,
106953590,18:55:00,18:55:00,AE995,10,,,,0,
106953590,18:58:00,18:58:00,EB995,11,,,,0,
106953590,19:00:00,19:00:00,EC995,12,,,,0,
106953590,19:02:00,19:02:00,EE995,13,,1,,0,
106953592,19:34:40,19:34:40,NA999,1,,,1,0,
106953592,19:37:40,19:37:40,NA995,2,,,,0,
106953592,19:39:40,19:39:40,CJ995,3,,,,0,
106953592,19:41:40,19:41:40,CA995,4,,,,0,
106953592,19:43:40,19:43:40,CB995,5,,,,0,
106953592,19:45:40,19:45:40,CD995,6,,,,0,
106953592,19:48:40,19:48:40,CD999,7,,,,0,
106953592,19:50:40,19:50:40,CE995,8,,,,0,
106953592,19:52:40,19:52:40,AF995,9,,,,0,
106953592,19:55:40,19:55:40,AE995,10,,,,0,
106953592,19:58:40,19:58:40,EB995,11,,,,0,
106953592,20:00:40,20:00:40,EC995,12,,,,0,
106953592,20:02:40,20:02:40,EE995,13,,1,,0,
106953594,20:35:20,20:35:20,NA999,1,,,1,0,
106953594,20:38:20,20:38:20,NA995,2,,,,0,
106953594,20:40:20,20:40:20,CJ995,3,,,,0,
106953594,20:42:20,20:42:20,CA995,4,,,,0,
106953594,20:44:20,20:44:20,CB995,5,,,,0,
106953594,20:46:20,20:46:20,CD995,6,,,,0,
106953594,20:49:20,20:49:20,CD999,7,,,,0,
106953594,20:51:20,20:51:20,CE995,8,,,,0,
106953594,20:53:20,20:53:20,AF995,9,,,,0,
106953594,20:56:20,20:56:20,AE995,10,,,,0,
106953594,20:59:20,20:59:20,EB995,11,,,,0,
106953594,21:01:20,21:01:20,EC995,12,,,,0,
106953594,21:03:20,21:03:20,EE995,13,,1,,0,
106953596,21:36:00,21:36:00,NA999,1,,,1,0,
106953596,21:39:00,21:39:00,NA995,2,,,,0,
106953596,21:41:00,21:41:00,CJ995,3,,,,0,
106953596,21:43:00,21:43:00,CA995,4,,,,0,
106953596,21:45:00,21:45:00,CB995,5,,,,0,
106953596,21:47:00,21:47:00,CD995,6,,,,0,
106953596,21:50:00,21:50:00,CD999,7,,,,0,
106953596,21:52:00,21:52:00,CE995,8,,,,0,
106953596,21:54:00,21:54:00,AF995,9,,,,0,
106953596,21:57:00,21:57:00,AE995,10,,,,0,
106953596,22:00:00,22:00:00,EB995,11,,,,0,
106953596,22:02:00,22:02:00,EC995,12,,,,0,
106953596,22:04:00,22:04:00,EE995,13,,1,,0,
106953598,22:36:40,22:36:40,NA999,1,,,1,0,
106953598,22:39:40,22:39:40,NA995,2,,,,0,
106953598,22:41:40,22:41:40,CJ995,3,,,,0,
106953598,22:43:40,22:43:40,CA995,4,,,,0,
106953598,22:45:40,22:45:40,CB995,5,,,,0,
106953598,22:47:40,22:47:40,CD995,6,,,,0,
106953598,22:50:40,22:50:40,CD999,7,,,,0,
106953598,22:52:40,22:52:40,CE995,8,,,,0,
106953598,22:54:40,22:54:40,AF995,9,,,,0,
106953598,22:57:40,22:57:40,AE995,10,,,,0,
106953598,23:00:40,23:00:40,EB995,11,,,,0,
106953598,23:02:40,23:02:40,EC995,12,,,,0,
106953598,23:04:40,23:04:40,EE995,13,,1,,0,
106953602,08:34:00,08:34:00,NA999,1,,,1,0,
106953602,08:37:00,08:37:00,NA995,2,,,,0,
106953602,08:39:00,08:39:00,CJ995,3,,,,0,
106953602,08:41:00,08:41:00,CA995,4,,,,0,
106953602,08:43:00,08:43:00,CB995,5,,,,0,
106953602,08:45:00,08:45:00,CD995,6,,,,0,
106953602,08:48:00,08:48:00,CD999,7,,,,0,
106953602,08:50:00,08:50:00,CE995,8,,,,0,
106953602,08:52:00,08:52:00,AF995,9,,,,0,
106953602,08:55:00,08:55:00,AE995,10,,,,0,
106953602,08:59:00,08:59:00,EB995,11,,,,0,
106953602,09:01:00,09:01:00,EC995,12,,,,0,
106953602,09:03:00,09:03:00,EE995,13,,1,,0,
106953604,09:36:40,09:36:40,NA999,1,,,1,0,
106953604,09:39:40,09:39:40,NA995,2,,,,0,
106953604,09:41:40,09:41:40,CJ995,3,,,,0,
106953604,09:43:40,09:43:40,CA995,4,,,,0,
106953604,09:45:40,09:45:40,CB995,5,,,,0,
106953604,09:47:40,09:47:40,CD995,6,,,,0,
106953604,09:50:40,09:50:40,CD999,7,,,,0,
106953604,09:52:40,09:52:40,CE995,8,,,,0,
106953604,09:54:40,09:54:40,AF995,9,,,,0,
106953604,09:57:40,09:57:40,AE995,10,,,,0,
106953604,10:00:40,10:00:40,EB995,11,,,,0,
106953604,10:02:40,10:02:40,EC995,12,,,,0,
106953604,10:04:40,10:04:40,EE995,13,,1,,0,
106953606,10:37:20,10:37:20,NA999,1,,,1,0,
106953606,10:40:20,10:40:20,NA995,2,,,,0,
106953606,10:42:20,10:42:20,CJ995,3,,,,0,
106953606,10:44:20,10:44:20,CA995,4,,,,0,
106953606,10:46:20,10:46:20,CB995,5,,,,0,
106953606,10:48:20,10:48:20,CD995,6,,,,0,
106953606,10:51:20,10:51:20,CD999,7,,,,0,
106953606,10:53:20,10:53:20,CE995,8,,,,0,
106953606,10:55:20,10:55:20,AF995,9,,,,0,
106953606,10:58:20,10:58:20,AE995,10,,,,0,
106953606,11:01:20,11:01:20,EB995,11,,,,0,
106953606,11:03:20,11:03:20,EC995,12,,,,0,
106953606,11:05:20,11:05:20,EE995,13,,1,,0,
106953608,11:38:00,11:38:00,NA999,1,,,1,0,
106953608,11:41:00,11:41:00,NA995,2,,,,0,
106953608,11:43:00,11:43:00,CJ995,3,,,,0,
106953608,11:45:00,11:45:00,CA995,4,,,,0,
106953608,11:47:00,11:47:00,CB995,5,,,,0,
106953608,11:49:00,11:49:00,CD995,6,,,,0,
106953608,11:52:00,11:52:00,CD999,7,,,,0,
106953608,11:54:00,11:54:00,CE995,8,,,,0,
106953608,11:56:00,11:56:00,AF995,9,,,,0,
106953608,11:59:00,11:59:00,AE995,10,,,,0,
106953608,12:02:00,12:02:00,EB995,11,,,,0,
106953608,12:04:00,12:04:00,EC995,12,,,,0,
106953608,12:06:00,12:06:00,EE995,13,,1,,0,
106953610,12:38:40,12:38:40,NA999,1,,,1,0,
106953610,12:41:40,12:41:40,NA995,2,,,,0,
106953610,12:43:40,12:43:40,CJ995,3,,,,0,
106953610,12:45:40,12:45:40,CA995,4,,,,0,
106953610,12:47:40,12:47:40,CB995,5,,,,0,
106953610,12:49:40,12:49:40,CD995,6,,,,0,
106953610,12:52:40,12:52:40,CD999,7,,,,0,
106953610,12:54:40,12:54:40,CE995,8,,,,0,
106953610,12:56:40,12:56:40,AF995,9,,,,0,
106953610,12:59:40,12:59:40,AE995,10,,,,0,
106953610,13:02:40,13:02:40,EB995,11,,,,0,
106953610,13:04:40,13:04:40,EC995,12,,,,0,
106953610,13:06:40,13:06:40,EE995,13,,1,,0,
106953612,13:39:20,13:39:20,NA999,1,,,1,0,
106953612,13:42:20,13:42:20,NA995,2,,,,0,
106953612,13:44:20,13:44:20,CJ995,3,,,,0,
106953612,13:46:20,13:46:20,CA995,4,,,,0,
106953612,13:48:20,13:48:20,CB995,5,,,,0,
106953612,13:50:20,13:50:20,CD995,6,,,,0,
106953612,13:53:20,13:53:20,CD999,7,,,,0,
106953612,13:55:20,13:55:20,CE995,8,,,,0,
106953612,13:57:20,13:57:20,AF995,9,,,,0,
106953612,14:00:20,14:00:20,AE995,10,,,,0,
106953612,14:03:20,14:03:20,EB995,11,,,,0,
106953612,14:05:20,14:05:20,EC995,12,,,,0,
106953612,14:07:20,14:07:20,EE995,13,,1,,0,
106953614,14:40:00,14:40:00,NA999,1,,,1,0,
106953614,14:43:00,14:43:00,NA995,2,,,,0,
106953614,14:45:00,14:45:00,CJ995,3,,,,0,
106953614,14:47:00,14:47:00,CA995,4,,,,0,
106953614,14:49:00,14:49:00,CB995,5,,,,0,
106953614,14:51:00,14:51:00,CD995,6,,,,0,
106953614,14:54:00,14:54:00,CD999,7,,,,0,
106953614,14:56:00,14:56:00,CE995,8,,,,0,
106953614,14:58:00,14:58:00,AF995,9,,,,0,
106953614,15:01:00,15:01:00,AE995,10,,,,0,
106953614,15:04:00,15:04:00,EB995,11,,,,0,
106953614,15:06:00,15:06:00,EC995,12,,,,0,
106953614,15:08:00,15:08:00,EE995,13,,1,,0,
106953616,15:40:40,15:40:40,NA999,1,,,1,0,
106953616,15:43:40,15:43:40,NA995,2,,,,0,
106953616,15:45:40,15:45:40,CJ995,3,,,,0,
106953616,15:47:40,15:47:40,CA995,4,,,,0,
106953616,15:49:40,15:49:40,CB995,5,,,,0,
106953616,15:51:40,15:51:40,CD995,6,,,,0,
106953616,15:54:40,15:54:40,CD999,7,,,,0,
106953616,15:56:40,15:56:40,CE995,8,,,,0,
106953616,15:58:40,15:58:40,AF995,9,,,,0,
106953616,16:01:40,16:01:40,AE995,10,,,,0,
106953616,16:05:40,16:05:40,EB995,11,,,,0,
106953616,16:07:40,16:07:40,EC995,12,,,,0,
106953616,16:09:40,16:09:40,EE995,13,,1,,0,
106953618,16:41:20,16:41:20,NA999,1,,,1,0,
106953618,16:44:20,16:44:20,NA995,2,,,,0,
106953618,16:46:20,16:46:20,CJ995,3,,,,0,
106953618,16:48:20,16:48:20,CA995,4,,,,0,
106953618,16:50:20,16:50:20,CB995,5,,,,0,
106953618,16:52:20,16:52:20,CD995,6,,,,0,
106953618,16:55:20,16:55:20,CD999,7,,,,0,
106953618,16:57:20,16:57:20,CE995,8,,,,0,
106953618,16:59:20,16:59:20,AF995,9,,,,0,
106953618,17:02:20,17:02:20,AE995,10,,,,0,
106953618,17:06:20,17:06:20,EB995,11,,,,0,
106953618,17:08:20,17:08:20,EC995,12,,,,0,
106953618,17:10:20,17:10:20,EE995,13,,1,,0,
106953620,17:42:00,17:42:00,NA999,1,,,1,0,
106953620,17:45:00,17:45:00,NA995,2,,,,0,
106953620,17:47:00,17:47:00,CJ995,3,,,,0,
106953620,17:49:00,17:49:00,CA995,4,,,,0,
106953620,17:51:00,17:51:00,CB995,5,,,,0,
106953620,17:53:00,17:53:00,CD995,6,,,,0,
106953620,17:56:00,17:56:00,CD999,7,,,,0,
106953620,17:58:00,17:58:00,CE995,8,,,,0,
106953620,18:00:00,18:00:00,AF995,9,,,,0,
106953620,18:03:00,18:03:00,AE995,10,,,,0,
106953620,18:07:00,18:07:00,EB995,11,,,,0,
106953620,18:09:00,18:09:00,EC995,12,,,,0,
106953620,18:11:00,18:11:00,EE995,13,,1,,0,
106953622,18:42:40,18:42:40,NA999,1,,,1,0,
106953622,18:45:40,18:45:40,NA995,2,,,,0,
106953622,18:47:40,18:47:40,CJ995,3,,,,0,
106953622,18:49:40,18:49:40,CA995,4,,,,0,
106953622,18:51:40,18:51:40,CB995,5,,,,0,
106953622,18:53:40,18:53:40,CD995,6,,,,0,
106953622,18:56:40,18:56:40,CD999,7,,,,0,
106953622,18:58:40,18:58:40,CE995,8,,,,0,
106953622,19:00:40,19:00:40,AF995,9,,,,0,
106953622,19:03:40,19:03:40,AE995,10,,,,0,
106953622,19:06:40,19:06:40,EB995,11,,,,0,
106953622,19:08:40,19:08:40,EC995,12,,,,0,
106953622,19:10:40,19:10:40,EE995,13,,1,,0,
106953624,19:43:20,19:43:20,NA999,1,,,1,0,
106953624,19:46:20,19:46:20,NA995,2,,,,0,
106953624,19:48:20,19:48:20,CJ995,3,,,,0,
106953624,19:50:20,19:50:20,CA995,4,,,,0,
106953624,19:52:20,19:52:20,CB995,5,,,,0,
106953624,19:54:20,19:54:20,CD995,6,,,,0,
106953624,19:57:20,19:57:20,CD999,7,,,,0,
106953624,19:59:20,19:59:20,CE995,8,,,,0,
106953624,20:01:20,20:01:20,AF995,9,,,,0,
106953624,20:04:20,20:04:20,AE995,10,,,,0,
106953624,20:07:20,20:07:20,EB995,11,,,,0,
106953624,20:09:20,20:09:20,EC995,12,,,,0,
106953624,20:11:20,20:11:20,EE995,13,,1,,0,
106953626,20:44:00,20:44:00,NA999,1,,,1,0,
106953626,20:47:00,20:47:00,NA995,2,,,,0,
106953626,20:49:00,20:49:00,CJ995,3,,,,0,
106953626,20:51:00,20:51:00,CA995,4,,,,0,
106953626,20:53:00,20:53:00,CB995,5,,,,0,
106953626,20:55:00,20:55:00,CD995,6,,,,0,
106953626,20:58:00,20:58:00,CD999,7,,,,0,
106953626,21:00:00,21:00:00,CE995,8,,,,0,
106953626,21:02:00,21:02:00,AF995,9,,,,0,
106953626,21:05:00,21:05:00,AE995,10,,,,0,
106953626,21:08:00,21:08:00,EB995,11,,,,0,
106953626,21:10:00,21:10:00,EC995,12,,,,0,
106953626,21:12:00,21:12:00,EE995,13,,1,,0,
106953628,21:44:40,21:44:40,NA999,1,,,1,0,
106953628,21:47:40,21:47:40,NA995,2,,,,0,
106953628,21:49:40,21:49:40,CJ995,3,,,,0,
106953628,21:51:40,21:51:40,CA995,4,,,,0,
106953628,21:53:40,21:53:40,CB995,5,,,,0,
106953628,21:55:40,21:55:40,CD995,6,,,,0,
106953628,21:58:40,21:58:40,CD999,7,,,,0,
106953628,22:00:40,22:00:40,CE995,8,,,,0,
106953628,22:02:40,22:02:40,AF995,9,,,,0,
106953628,22:05:40,22:05:40,AE995,10,,,,0,
106953628,22:08:40,22:08:40,EB995,11,,,,0,
106953628,22:10:40,22:10:40,EC995,12,,,,0,
106953628,22:12:40,22:12:40,EE995,13,,1,,0,
106953630,22:45:20,22:45:20,NA999,1,,,1,0,
106953630,22:48:20,22:48:20,NA995,2,,,,0,
106953630,22:50:20,22:50:20,CJ995,3,,,,0,
106953630,22:52:20,22:52:20,CA995,4,,,,0,
106953630,22:54:20,22:54:20,CB995,5,,,,0,
106953630,22:56:20,22:56:20,CD995,6,,,,0,
106953630,22:59:20,22:59:20,CD999,7,,,,0,
106953630,23:01:20,23:01:20,CE995,8,,,,0,
106953630,23:03:20,23:03:20,AF995,9,,,,0,
106953630,23:06:20,23:06:20,AE995,10,,,,0,
106953630,23:09:20,23:09:20,EB995,11,,,,0,
106953630,23:11:20,23:11:20,EC995,12,,,,0,
106953630,23:13:20,23:13:20,EE995,13,,1,,0,
106953635,08:53:20,08:53:20,NA999,1,,,1,0,
106953635,08:56:20,08:56:20,NA995,2,,,,0,
106953635,08:58:20,08:58:20,CJ995,3,,,,0,
106953635,09:00:20,09:00:20,CA995,4,,,,0,
106953635,09:02:20,09:02:20,CB995,5,,,,0,
106953635,09:04:20,09:04:20,CD995,6,,,,0,
106953635,09:07:20,09:07:20,CD999,7,,,,0,
106953635,09:09:20,09:09:20,CE995,8,,,,0,
106953635,09:11:20,09:11:20,AF995,9,,,,0,
106953635,09:14:20,09:14:20,AE995,10,,,,0,
106953635,09:18:20,09:18:20,EB995,11,,,,0,
106953635,09:20:20,09:20:20,EC995,12,,,,0,
106953635,09:22:20,09:22:20,EE995,13,,1,,0,
106953637,09:54:00,09:54:00,NA999,1,,,1,0,
106953637,09:57:00,09:57:00,NA995,2,,,,0,
106953637,09:59:00,09:59:00,CJ995,3,,,,0,
106953637,10:01:00,10:01:00,CA995,4,,,,0,
106953637,10:03:00,10:03:00,CB995,5,,,,0,
106953637,10:05:00,10:05:00,CD995,6,,,,0,
106953637,10:08:00,10:08:00,CD999,7,,,,0,
106953637,10:10:00,10:10:00,CE995,8,,,,0,
106953637,10:12:00,10:12:00,AF995,9,,,,0,
106953637,10:15:00,10:15:00,AE995,10,,,,0,
106953637,10:18:00,10:18:00,EB995,11,,,,0,
106953637,10:20:00,10:20:00,EC995,12,,,,0,
106953637,10:22:00,10:22:00,EE995,13,,1,,0,
106953639,10:54:40,10:54:40,NA999,1,,,1,0,
106953639,10:57:40,10:57:40,NA995,2,,,,0,
106953639,10:59:40,10:59:40,CJ995,3,,,,0,
106953639,11:01:40,11:01:40,CA995,4,,,,0,
106953639,11:03:40,11:03:40,CB995,5,,,,0,
106953639,11:05:40,11:05:40,CD995,6,,,,0,
106953639,11:08:40,11:08:40,CD999,7,,,,0,
106953639,11:10:40,11:10:40,CE995,8,,,,0,
106953639,11:12:40,11:12:40,AF995,9,,,,0,
106953639,11:15:40,11:15:40,AE995,10,,,,0,
106953639,11:18:40,11:18:40,EB995,11,,,,0,
106953639,11:20:40,11:20:40,EC995,12,,,,0,
106953639,11:22:40,11:22:40,EE995,13,,1,,0,
106953641,11:55:20,11:55:20,NA999,1,,,1,0,
106953641,11:58:20,11:58:20,NA995,2,,,,0,
106953641,12:00:20,12:00:20,CJ995,3,,,,0,
106953641,12:02:20,12:02:20,CA995,4,,,,0,
106953641,12:04:20,12:04:20,CB995,5,,,,0,
106953641,12:06:20,12:06:20,CD995,6,,,,0,
106953641,12:09:20,12:09:20,CD999,7,,,,0,
106953641,12:11:20,12:11:20,CE995,8,,,,0,
106953641,12:13:20,12:13:20,AF995,9,,,,0,
106953641,12:16:20,12:16:20,AE995,10,,,,0,
106953641,12:19:20,12:19:20,EB995,11,,,,0,
106953641,12:21:20,12:21:20,EC995,12,,,,0,
106953641,12:23:20,12:23:20,EE995,13,,1,,0,
106953643,12:56:00,12:56:00,NA999,1,,,1,0,
106953643,12:59:00,12:59:00,NA995,2,,,,0,
106953643,13:01:00,13:01:00,CJ995,3,,,,0,
106953643,13:03:00,13:03:00,CA995,4,,,,0,
106953643,13:05:00,13:05:00,CB995,5,,,,0,
106953643,13:07:00,13:07:00,CD995,6,,,,0,
106953643,13:10:00,13:10:00,CD999,7,,,,0,
106953643,13:12:00,13:12:00,CE995,8,,,,0,
106953643,13:14:00,13:14:00,AF995,9,,,,0,
106953643,13:17:00,13:17:00,AE995,10,,,,0,
106953643,13:20:00,13:20:00,EB995,11,,,,0,
106953643,13:22:00,13:22:00,EC995,12,,,,0,
106953643,13:24:00,13:24:00,EE995,13,,1,,0,
106953645,13:56:40,13:56:40,NA999,1,,,1,0,
106953645,13:59:40,13:59:40,NA995,2,,,,0,
106953645,14:01:40,14:01:40,CJ995,3,,,,0,
106953645,14:03:40,14:03:40,CA995,4,,,,0,
106953645,14:05:40,14:05:40,CB995,5,,,,0,
106953645,14:07:40,14:07:40,CD995,6,,,,0,
106953645,14:10:40,14:10:40,CD999,7,,,,0,
106953645,14:12:40,14:12:40,CE995,8,,,,0,
106953645,14:14:40,14:14:40,AF995,9,,,,0,
106953645,14:17:40,14:17:40,AE995,10,,,,0,
106953645,14:20:40,14:20:40,EB995,11,,,,0,
106953645,14:22:40,14:22:40,EC995,12,,,,0,
106953645,14:24:40,14:24:40,EE995,13,,1,,0,
106953647,14:57:20,14:57:20,NA999,1,,,1,0,
106953647,15:00:20,15:00:20,NA995,2,,,,0,
106953647,15:02:20,15:02:20,CJ995,3,,,,0,
106953647,15:04:20,15:04:20,CA995,4,,,,0,
106953647,15:06:20,15:06:20,CB995,5,,,,0,
106953647,15:08:20,15:08:20,CD995,6,,,,0,
106953647,15:11:20,15:11:20,CD999,7,,,,0,
106953647,15:13:20,15:13:20,CE995,8,,,,0,
106953647,15:15:20,15:15:20,AF995,9,,,,0,
106953647,15:18:20,15:18:20,AE995,10,,,,0,
106953647,15:21:20,15:21:20,EB995,11,,,,0,
106953647,15:23:20,15:23:20,EC995,12,,,,0,
106953647,15:25:20,15:25:20,EE995,13,,1,,0,
106953649,15:58:00,15:58:00,NA999,1,,,1,0,
106953649,16:01:00,16:01:00,NA995,2,,,,0,
106953649,16:03:00,16:03:00,CJ995,3,,,,0,
106953649,16:05:00,16:05:00,CA995,4,,,,0,
106953649,16:07:00,16:07:00,CB995,5,,,,0,
106953649,16:09:00,16:09:00,CD995,6,,,,0,
106953649,16:12:00,16:12:00,CD999,7,,,,0,
106953649,16:14:00,16:14:00,CE995,8,,,,0,
106953649,16:16:00,16:16:00,AF995,9,,,,0,
106953649,16:19:00,16:19:00,AE995,10,,,,0,
106953649,16:23:00,16:23:00,EB995,11,,,,0,
106953649,16:25:00,16:25:00,EC995,12,,,,0,
106953649,16:27:00,16:27:00,EE995,13,,1,,0,
106953651,16:58:40,16:58:40,NA999,1,,,1,0,
106953651,17:01:40,17:01:40,NA995,2,,,,0,
106953651,17:03:40,17:03:40,CJ995,3,,,,0,
106953651,17:05:40,17:05:40,CA995,4,,,,0,
106953651,17:07:40,17:07:40,CB995,5,,,,0,
106953651,17:09:40,17:09:40,CD995,6,,,,0,
106953651,17:12:40,17:12:40,CD999,7,,,,0,
106953651,17:14:40,17:14:40,CE995,8,,,,0,
106953651,17:16:40,17:16:40,AF995,9,,,,0,
106953651,17:19:40,17:19:40,AE995,10,,,,0,
106953651,17:23:40,17:23:40,EB995,11,,,,0,
106953651,17:25:40,17:25:40,EC995,12,,,,0,
106953651,17:27:40,17:27:40,EE995,13,,1,,0,
106953653,17:59:20,17:59:20,NA999,1,,,1,0,
106953653,18:02:20,18:02:20,NA995,2,,,,0,
106953653,18:04:20,18:04:20,CJ995,3,,,,0,
106953653,18:06:20,18:06:20,CA995,4,,,,0,
106953653,18:08:20,18:08:20,CB995,5,,,,0,
106953653,18:10:20,18:10:20,CD995,6,,,,0,
106953653,18:13:20,18:13:20,CD999,7,,,,0,
106953653,18:15:20,18:15:20,CE995,8,,,,0,
106953653,18:17:20,18:17:20,AF995,9,,,,0,
106953653,18:20:20,18:20:20,AE995,10,,,,0,
106953653,18:24:20,18:24:20,EB995,11,,,,0,
106953653,18:26:20,18:26:20,EC995,12,,,,0,
106953653,18:28:20,18:28:20,EE995,13,,1,,0,
106953655,19:00:00,19:00:00,NA999,1,,,1,0,
106953655,19:03:00,19:03:00,NA995,2,,,,0,
106953655,19:05:00,19:05:00,CJ995,3,,,,0,
106953655,19:07:00,19:07:00,CA995,4,,,,0,
106953655,19:09:00,19:09:00,CB995,5,,,,0,
106953655,19:11:00,19:11:00,CD995,6,,,,0,
106953655,19:14:00,19:14:00,CD999,7,,,,0,
106953655,19:16:00,19:16:00,CE995,8,,,,0,
106953655,19:18:00,19:18:00,AF995,9,,,,0,
106953655,19:21:00,19:21:00,AE995,10,,,,0,
106953655,19:24:00,19:24:00,EB995,11,,,,0,
106953655,19:26:00,19:26:00,EC995,12,,,,0,
106953655,19:28:00,19:28:00,EE995,13,,1,,0,
106953657,20:00:40,20:00:40,NA999,1,,,1,0,
106953657,20:03:40,20:03:40,NA995,2,,,,0,
106953657,20:05:40,20:05:40,CJ995,3,,,,0,
106953657,20:07:40,20:07:40,CA995,4,,,,0,
106953657,20:09:40,20:09:40,CB995,5,,,,0,
106953657,20:11:40,20:11:40,CD995,6,,,,0,
106953657,20:14:40,20:14:40,CD999,7,,,,0,
106953657,20:16:40,20:16:40,CE995,8,,,,0,
106953657,20:18:40,20:18:40,AF995,9,,,,0,
106953657,20:21:40,20:21:40,AE995,10,,,,0,
106953657,20:24:40,20:24:40,EB995,11,,,,0,
106953657,20:26:40,20:26:40,EC995,12,,,,0,
106953657,20:28:40,20:28:40,EE995,13,,1,,0,
106953659,21:01:20,21:01:20,NA999,1,,,1,0,
106953659,21:04:20,21:04:20,NA995,2,,,,0,
106953659,21:06:20,21:06:20,CJ995,3,,,,0,
106953659,21:08:20,21:08:20,CA995,4,,,,0,
106953659,21:10:20,21:10:20,CB995,5,,,,0,
106953659,21:12:20,21:12:20,CD995,6,,,,0,
106953659,21:15:20,21:15:20,CD999,7,,,,0,
106953659,21:17:20,21:17:20,CE995,8,,,,0,
106953659,21:19:20,21:19:20,AF995,9,,,,0,
106953659,21:22:20,21:22:20,AE995,10,,,,0,
106953659,21:25:20,21:25:20,EB995,11,,,,0,
106953659,21:27:20,21:27:20,EC995,12,,,,0,
106953659,21:29:20,21:29:20,EE995,13,,1,,0,
106953661,22:02:00,22:02:00,NA999,1,,,1,0,
106953661,22:05:00,22:05:00,NA995,2,,,,0,
106953661,22:07:00,22:07:00,CJ995,3,,,,0,
106953661,22:09:00,22:09:00,CA995,4,,,,0,
106953661,22:11:00,22:11:00,CB995,5,,,,0,
106953661,22:13:00,22:13:00,CD995,6,,,,0,
106953661,22:16:00,22:16:00,CD999,7,,,,0,
106953661,22:18:00,22:18:00,CE995,8,,,,0,
106953661,22:20:00,22:20:00,AF995,9,,,,0,
106953661,22:23:00,22:23:00,AE995,10,,,,0,
106953661,22:26:00,22:26:00,EB995,11,,,,0,
106953661,22:28:00,22:28:00,EC995,12,,,,0,
106953661,22:30:00,22:30:00,EE995,13,,1,,0,
106953663,23:02:40,23:02:40,NA999,1,,,1,0,
106953663,23:05:40,23:05:40,NA995,2,,,,0,
106953663,23:07:40,23:07:40,CJ995,3,,,,0,
106953663,23:09:40,23:09:40,CA995,4,,,,0,
106953663,23:11:40,23:11:40,CB995,5,,,,0,
106953663,23:13:40,23:13:40,CD995,6,,,,0,
106953663,23:16:40,23:16:40,CD999,7,,,,0,
106953663,23:18:40,23:18:40,CE995,8,,,,0,
106953663,23:20:40,23:20:40,AF995,9,,,,0,
106953663,23:23:40,23:23:40,AE995,10,,,,0,
106953663,23:26:40,23:26:40,EB995,11,,,,0,
106953663,23:28:40,23:28:40,EC995,12,,,,0,
106953663,23:30:40,23:30:40,EE995,13,,1,,0,
106953667,08:18:40,08:18:40,NA999,1,,,1,0,
106953667,08:21:40,08:21:40,NA995,2,,,,0,
106953667,08:23:40,08:23:40,CJ995,3,,,,0,
106953667,08:25:40,08:25:40,CA995,4,,,,0,
106953667,08:27:40,08:27:40,CB995,5,,,,0,
106953667,08:29:40,08:29:40,CD995,6,,,,0,
106953667,08:32:40,08:32:40,CD999,7,,,,0,
106953667,08:34:40,08:34:40,CE995,8,,,,0,
106953667,08:36:40,08:36:40,AF995,9,,,,0,
106953667,08:39:40,08:39:40,AE995,10,,,,0,
106953667,08:43:40,08:43:40,EB995,11,,,,0,
106953667,08:45:40,08:45:40,EC995,12,,,,0,
106953667,08:47:40,08:47:40,EE995,13,,1,,0,
106953669,09:19:20,09:19:20,NA999,1,,,1,0,
106953669,09:22:20,09:22:20,NA995,2,,,,0,
106953669,09:24:20,09:24:20,CJ995,3,,,,0,
106953669,09:26:20,09:26:20,CA995,4,,,,0,
106953669,09:28:20,09:28:20,CB995,5,,,,0,
106953669,09:30:20,09:30:20,CD995,6,,,,0,
106953669,09:33:20,09:33:20,CD999,7,,,,0,
106953669,09:35:20,09:35:20,CE995,8,,,,0,
106953669,09:37:20,09:37:20,AF995,9,,,,0,
106953669,09:40:20,09:40:20,AE995,10,,,,0,
106953669,09:44:20,09:44:20,EB995,11,,,,0,
106953669,09:46:20,09:46:20,EC995,12,,,,0,
106953669,09:48:20,09:48:20,EE995,13,,1,,0,
106953671,10:20:00,10:20:00,NA999,1,,,1,0,
106953671,10:23:00,10:23:00,NA995,2,,,,0,
106953671,10:25:00,10:25:00,CJ995,3,,,,0,
106953671,10:27:00,10:27:00,CA995,4,,,,0,
106953671,10:29:00,10:29:00,CB995,5,,,,0,
106953671,10:31:00,10:31:00,CD995,6,,,,0,
106953671,10:34:00,10:34:00,CD999,7,,,,0,
106953671,10:36:00,10:36:00,CE995,8,,,,0,
106953671,10:38:00,10:38:00,AF995,9,,,,0,
106953671,10:41:00,10:41:00,AE995,10,,,,0,
106953671,10:44:00,10:44:00,EB995,11,,,,0,
106953671,10:46:00,10:46:00,EC995,12,,,,0,
106953671,10:48:00,10:48:00,EE995,13,,1,,0,
106953673,11:20:40,11:20:40,NA999,1,,,1,0,
106953673,11:23:40,11:23:40,NA995,2,,,,0,
106953673,11:25:40,11:25:40,CJ995,3,,,,0,
106953673,11:27:40,11:27:40,CA995,4,,,,0,
106953673,11:29:40,11:29:40,CB995,5,,,,0,
106953673,11:31:40,11:31:40,CD995,6,,,,0,
106953673,11:34:40,11:34:40,CD999,7,,,,0,
106953673,11:36:40,11:36:40,CE995,8,,,,0,
106953673,11:38:40,11:38:40,AF995,9,,,,0,
106953673,11:41:40,11:41:40,AE995,10,,,,0,
106953673,11:44:40,11:44:40,EB995,11,,,,0,
106953673,11:46:40,11:46:40,EC995,12,,,,0,
106953673,11:48:40,11:48:40,EE995,13,,1,,0,
106953675,12:21:20,12:21:20,NA999,1,,,1,0,
106953675,12:24:20,12:24:20,NA995,2,,,,0,
106953675,12:26:20,12:26:20,CJ995,3,,,,0,
106953675,12:28:20,12:28:20,CA995,4,,,,0,
106953675,12:30:20,12:30:20,CB995,5,,,,0,
106953675,12:32:20,12:32:20,CD995,6,,,,0,
106953675,12:35:20,12:35:20,CD999,7,,,,0,
106953675,12:37:20,12:37:20,CE995,8,,,,0,
106953675,12:39:20,12:39:20,AF995,9,,,,0,
106953675,12:42:20,12:42:20,AE995,10,,,,0,
106953675,12:45:20,12:45:20,EB995,11,,,,0,
106953675,12:47:20,12:47:20,EC995,12,,,,0,
106953675,12:49:20,12:49:20,EE995,13,,1,,0,
106953677,13:22:00,13:22:00,NA999,1,,,1,0,
106953677,13:25:00,13:25:00,NA995,2,,,,0,
106953677,13:27:00,13:27:00,CJ995,3,,,,0,
106953677,13:29:00,13:29:00,CA995,4,,,,0,
106953677,13:31:00,13:31:00,CB995,5,,,,0,
106953677,13:33:00,13:33:00,CD995,6,,,,0,
106953677,13:36:00,13:36:00,CD999,7,,,,0,
106953677,13:38:00,13:38:00,CE995,8,,,,0,
106953677,13:40:00,13:40:00,AF995,9,,,,0,
106953677,13:43:00,13:43:00,AE995,10,,,,0,
106953677,13:46:00,13:46:00,EB995,11,,,,0,
106953677,13:48:00,13:48:00,EC995,12,,,,0,
106953677,13:50:00,13:50:00,EE995,13,,1,,0,
106953679,14:22:40,14:22:40,NA999,1,,,1,0,
106953679,14:25:40,14:25:40,NA995,2,,,,0,
106953679,14:27:40,14:27:40,CJ995,3,,,,0,
106953679,14:29:40,14:29:40,CA995,4,,,,0,
106953679,14:31:40,14:31:40,CB995,5,,,,0,
106953679,14:33:40,14:33:40,CD995,6,,,,0,
106953679,14:36:40,14:36:40,CD999,7,,,,0,
106953679,14:38:40,14:38:40,CE995,8,,,,0,
106953679,14:40:40,14:40:40,AF995,9,,,,0,
106953679,14:43:40,14:43:40,AE995,10,,,,0,
106953679,14:46:40,14:46:40,EB995,11,,,,0,
106953679,14:48:40,14:48:40,EC995,12,,,,0,
106953679,14:50:40,14:50:40,EE995,13,,1,,0,
106953681,15:23:20,15:23:20,NA999,1,,,1,0,
106953681,15:26:20,15:26:20,NA995,2,,,,0,
106953681,15:28:20,15:28:20,CJ995,3,,,,0,
106953681,15:30:20,15:30:20,CA995,4,,,,0,
106953681,15:32:20,15:32:20,CB995,5,,,,0,
106953681,15:34:20,15:34:20,CD995,6,,,,0,
106953681,15:37:20,15:37:20,CD999,7,,,,0,
106953681,15:39:20,15:39:20,CE995,8,,,,0,
106953681,15:41:20,15:41:20,AF995,9,,,,0,
106953681,15:44:20,15:44:20,AE995,10,,,,0,
106953681,15:48:20,15:48:20,EB995,11,,,,0,
106953681,15:50:20,15:50:20,EC995,12,,,,0,
106953681,15:52:20,15:52:20,EE995,13,,1,,0,
106953683,16:24:00,16:24:00,NA999,1,,,1,0,
106953683,16:27:00,16:27:00,NA995,2,,,,0,
106953683,16:29:00,16:29:00,CJ995,3,,,,0,
106953683,16:31:00,16:31:00,CA995,4,,,,0,
106953683,16:33:00,16:33:00,CB995,5,,,,0,
106953683,16:35:00,16:35:00,CD995,6,,,,0,
106953683,16:38:00,16:38:00,CD999,7,,,,0,
106953683,16:40:00,16:40:00,CE995,8,,,,0,
106953683,16:42:00,16:42:00,AF995,9,,,,0,
106953683,16:45:00,16:45:00,AE995,10,,,,0,
106953683,16:49:00,16:49:00,EB995,11,,,,0,
106953683,16:51:00,16:51:00,EC995,12,,,,0,
106953683,16:53:00,16:53:00,EE995,13,,1,,0,
106953685,17:24:40,17:24:40,NA999,1,,,1,0,
106953685,17:27:40,17:27:40,NA995,2,,,,0,
106953685,17:29:40,17:29:40,CJ995,3,,,,0,
106953685,17:31:40,17:31:40,CA995,4,,,,0,
106953685,17:33:40,17:33:40,CB995,5,,,,0,
106953685,17:35:40,17:35:40,CD995,6,,,,0,
106953685,17:38:40,17:38:40,CD999,7,,,,0,
106953685,17:40:40,17:40:40,CE995,8,,,,0,
106953685,17:42:40,17:42:40,AF995,9,,,,0,
106953685,17:45:40,17:45:40,AE995,10,,,,0,
106953685,17:49:40,17:49:40,EB995,11,,,,0,
106953685,17:51:40,17:51:40,EC995,12,,,,0,
106953685,17:53:40,17:53:40,EE995,13,,1,,0,
106953687,18:25:20,18:25:20,NA999,1,,,1,0,
106953687,18:28:20,18:28:20,NA995,2,,,,0,
106953687,18:30:20,18:30:20,CJ995,3,,,,0,
106953687,18:32:20,18:32:20,CA995,4,,,,0,
106953687,18:34:20,18:34:20,CB995,5,,,,0,
106953687,18:36:20,18:36:20,CD995,6,,,,0,
106953687,18:39:20,18:39:20,CD999,7,,,,0,
106953687,18:41:20,18:41:20,CE995,8,,,,0,
106953687,18:43:20,18:43:20,AF995,9,,,,0,
106953687,18:46:20,18:46:20,AE995,10,,,,0,
106953687,18:50:20,18:50:20,EB995,11,,,,0,
106953687,18:52:20,18:52:20,EC995,12,,,,0,
106953687,18:54:20,18:54:20,EE995,13,,1,,0,
106953689,19:26:00,19:26:00,NA999,1,,,1,0,
106953689,19:29:00,19:29:00,NA995,2,,,,0,
106953689,19:31:00,19:31:00,CJ995,3,,,,0,
106953689,19:33:00,19:33:00,CA995,4,,,,0,
106953689,19:35:00,19:35:00,CB995,5,,,,0,
106953689,19:37:00,19:37:00,CD995,6,,,,0,
106953689,19:40:00,19:40:00,CD999,7,,,,0,
106953689,19:42:00,19:42:00,CE995,8,,,,0,
106953689,19:44:00,19:44:00,AF995,9,,,,0,
106953689,19:47:00,19:47:00,AE995,10,,,,0,
106953689,19:50:00,19:50:00,EB995,11,,,,0,
106953689,19:52:00,19:52:00,EC995,12,,,,0,
106953689,19:54:00,19:54:00,EE995,13,,1,,0,
106953691,20:26:40,20:26:40,NA999,1,,,1,0,
106953691,20:29:40,20:29:40,NA995,2,,,,0,
106953691,20:31:40,20:31:40,CJ995,3,,,,0,
106953691,20:33:40,20:33:40,CA995,4,,,,0,
106953691,20:35:40,20:35:40,CB995,5,,,,0,
106953691,20:37:40,20:37:40,CD995,6,,,,0,
106953691,20:40:40,20:40:40,CD999,7,,,,0,
106953691,20:42:40,20:42:40,CE995,8,,,,0,
106953691,20:44:40,20:44:40,AF995,9,,,,0,
106953691,20:47:40,20:47:40,AE995,10,,,,0,
106953691,20:50:40,20:50:40,EB995,11,,,,0,
106953691,20:52:40,20:52:40,EC995,12,,,,0,
106953691,20:54:40,20:54:40,EE995,13,,1,,0,
106953693,21:27:20,21:27:20,NA999,1,,,1,0,
106953693,21:30:20,21:30:20,NA995,2,,,,0,
106953693,21:32:20,21:32:20,CJ995,3,,,,0,
106953693,21:34:20,21:34:20,CA995,4,,,,0,
106953693,21:36:20,21:36:20,CB995,5,,,,0,
106953693,21:38:20,21:38:20,CD995,6,,,,0,
106953693,21:41:20,21:41:20,CD999,7,,,,0,
106953693,21:43:20,21:43:20,CE995,8,,,,0,
106953693,21:45:20,21:45:20,AF995,9,,,,0,
106953693,21:48:20,21:48:20,AE995,10,,,,0,
106953693,21:51:20,21:51:20,EB995,11,,,,0,
106953693,21:53:20,21:53:20,EC995,12,,,,0,
106953693,21:55:20,21:55:20,EE995,13,,1,,0,
106953695,22:28:52,22:28:52,NA999,1,,,1,0,
106953695,22:31:52,22:31:52,NA995,2,,,,0,
106953695,22:33:52,22:33:52,CJ995,3,,,,0,
106953695,22:35:52,22:35:52,CA995,4,,,,0,
106953695,22:37:52,22:37:52,CB995,5,,,,0,
106953695,22:39:52,22:39:52,CD995,6,,,,0,
106953695,22:42:52,22:42:52,CD999,7,,,,0,
106953695,22:44:52,22:44:52,CE995,8,,,,0,
106953695,22:46:52,22:46:52,AF995,9,,,,0,
106953695,22:49:52,22:49:52,AE995,10,,,,0,
106953695,22:52:52,22:52:52,EB995,11,,,,0,
106953695,22:54:52,22:54:52,EC995,12,,,,0,
106953695,22:56:52,22:56:52,EE995,13,,1,,0,
106953701,08:44:40,08:44:40,NA999,1,,,1,0,
106953701,08:47:40,08:47:40,NA995,2,,,,0,
106953701,08:49:40,08:49:40,CJ995,3,,,,0,
106953701,08:51:40,08:51:40,CA995,4,,,,0,
106953701,08:53:40,08:53:40,CB995,5,,,,0,
106953701,08:55:40,08:55:40,CD995,6,,,,0,
106953701,08:58:40,08:58:40,CD999,7,,,,0,
106953701,09:00:40,09:00:40,CE995,8,,,,0,
106953701,09:02:40,09:02:40,AF995,9,,,,0,
106953701,09:05:40,09:05:40,AE995,10,,,,0,
106953701,09:09:40,09:09:40,EB995,11,,,,0,
106953701,09:11:40,09:11:40,EC995,12,,,,0,
106953701,09:13:40,09:13:40,EE995,13,,1,,0,
106953703,09:45:20,09:45:20,NA999,1,,,1,0,
106953703,09:48:20,09:48:20,NA995,2,,,,0,
106953703,09:50:20,09:50:20,CJ995,3,,,,0,
106953703,09:52:20,09:52:20,CA995,4,,,,0,
106953703,09:54:20,09:54:20,CB995,5,,,,0,
106953703,09:56:20,09:56:20,CD995,6,,,,0,
106953703,09:59:20,09:59:20,CD999,7,,,,0,
106953703,10:01:20,10:01:20,CE995,8,,,,0,
106953703,10:03:20,10:03:20,AF995,9,,,,0,
106953703,10:06:20,10:06:20,AE995,10,,,,0,
106953703,10:09:20,10:09:20,EB995,11,,,,0,
106953703,10:11:20,10:11:20,EC995,12,,,,0,
106953703,10:13:20,10:13:20,EE995,13,,1,,0,
106953705,10:46:00,10:46:00,NA999,1,,,1,0,
106953705,10:49:00,10:49:00,NA995,2,,,,0,
106953705,10:51:00,10:51:00,CJ995,3,,,,0,
106953705,10:53:00,10:53:00,CA995,4,,,,0,
106953705,10:55:00,10:55:00,CB995,5,,,,0,
106953705,10:57:00,10:57:00,CD995,6,,,,0,
106953705,11:00:00,11:00:00,CD999,7,,,,0,
106953705,11:02:00,11:02:00,CE995,8,,,,0,
106953705,11:04:00,11:04:00,AF995,9,,,,0,
106953705,11:07:00,11:07:00,AE995,10,,,,0,
106953705,11:10:00,11:10:00,EB995,11,,,,0,
106953705,11:12:00,11:12:00,EC995,12,,,,0,
106953705,11:14:00,11:14:00,EE995,13,,1,,0,
106953707,11:46:40,11:46:40,NA999,1,,,1,0,
106953707,11:49:40,11:49:40,NA995,2,,,,0,
106953707,11:51:40,11:51:40,CJ995,3,,,,0,
106953707,11:53:40,11:53:40,CA995,4,,,,0,
106953707,11:55:40,11:55:40,CB995,5,,,,0,
106953707,11:57:40,11:57:40,CD995,6,,,,0,
106953707,12:00:40,12:00:40,CD999,7,,,,0,
106953707,12:02:40,12:02:40,CE995,8,,,,0,
106953707,12:04:40,12:04:40,AF995,9,,,,0,
106953707,12:07:40,12:07:40,AE995,10,,,,0,
106953707,12:10:40,12:10:40,EB995,11,,,,0,
106953707,12:12:40,12:12:40,EC995,12,,,,0,
106953707,12:14:40,12:14:40,EE995,13,,1,,0,
106953709,12:47:20,12:47:20,NA999,1,,,1,0,
106953709,12:50:20,12:50:20,NA995,2,,,,0,
106953709,12:52:20,12:52:20,CJ995,3,,,,0,
106953709,12:54:20,12:54:20,CA995,4,,,,0,
106953709,12:56:20,12:56:20,CB995,5,,,,0,
106953709,12:58:20,12:58:20,CD995,6,,,,0,
106953709,13:01:20,13:01:20,CD999,7,,,,0,
106953709,13:03:20,13:03:20,CE995,8,,,,0,
106953709,13:05:20,13:05:20,AF995,9,,,,0,
106953709,13:08:20,13:08:20,AE995,10,,,,0,
106953709,13:11:20,13:11:20,EB995,11,,,,0,
106953709,13:13:20,13:13:20,EC995,12,,,,0,
106953709,13:15:20,13:15:20,EE995,13,,1,,0,
106953711,13:48:00,13:48:00,NA999,1,,,1,0,
106953711,13:51:00,13:51:00,NA995,2,,,,0,
106953711,13:53:00,13:53:00,CJ995,3,,,,0,
106953711,13:55:00,13:55:00,CA995,4,,,,0,
106953711,13:57:00,13:57:00,CB995,5,,,,0,
106953711,13:59:00,13:59:00,CD995,6,,,,0,
106953711,14:02:00,14:02:00,CD999,7,,,,0,
106953711,14:04:00,14:04:00,CE995,8,,,,0,
106953711,14:06:00,14:06:00,AF995,9,,,,0,
106953711,14:09:00,14:09:00,AE995,10,,,,0,
106953711,14:12:00,14:12:00,EB995,11,,,,0,
106953711,14:14:00,14:14:00,EC995,12,,,,0,
106953711,14:16:00,14:16:00,EE995,13,,1,,0,
106953713,14:48:40,14:48:40,NA999,1,,,1,0,
106953713,14:51:40,14:51:40,NA995,2,,,,0,
106953713,14:53:40,14:53:40,CJ995,3,,,,0,
106953713,14:55:40,14:55:40,CA995,4,,,,0,
106953713,14:57:40,14:57:40,CB995,5,,,,0,
106953713,14:59:40,14:59:40,CD995,6,,,,0,
106953713,15:02:40,15:02:40,CD999,7,,,,0,
106953713,15:04:40,15:04:40,CE995,8,,,,0,
106953713,15:06:40,15:06:40,AF995,9,,,,0,
106953713,15:09:40,15:09:40,AE995,10,,,,0,
106953713,15:12:40,15:12:40,EB995,11,,,,0,
106953713,15:14:40,15:14:40,EC995,12,,,,0,
106953713,15:16:40,15:16:40,EE995,13,,1,,0,
106953715,15:49:20,15:49:20,NA999,1,,,1,0,
106953715,15:52:20,15:52:20,NA995,2,,,,0,
106953715,15:54:20,15:54:20,CJ995,3,,,,0,
106953715,15:56:20,15:56:20,CA995,4,,,,0,
106953715,15:58:20,15:58:20,CB995,5,,,,0,
106953715,16:00:20,16:00:20,CD995,6,,,,0,
106953715,16:03:20,16:03:20,CD999,7,,,,0,
106953715,16:05:20,16:05:20,CE995,8,,,,0,
106953715,16:07:20,16:07:20,AF995,9,,,,0,
106953715,16:10:20,16:10:20,AE995,10,,,,0,
106953715,16:14:20,16:14:20,EB995,11,,,,0,
106953715,16:16:20,16:16:20,EC995,12,,,,0,
106953715,16:18:20,16:18:20,EE995,13,,1,,0,
106953717,16:50:00,16:50:00,NA999,1,,,1,0,
106953717,16:53:00,16:53:00,NA995,2,,,,0,
106953717,16:55:00,16:55:00,CJ995,3,,,,0,
106953717,16:57:00,16:57:00,CA995,4,,,,0,
106953717,16:59:00,16:59:00,CB995,5,,,,0,
106953717,17:01:00,17:01:00,CD995,6,,,,0,
106953717,17:04:00,17:04:00,CD999,7,,,,0,
106953717,17:06:00,17:06:00,CE995,8,,,,0,
106953717,17:08:00,17:08:00,AF995,9,,,,0,
106953717,17:11:00,17:11:00,AE995,10,,,,0,
106953717,17:15:00,17:15:00,EB995,11,,,,0,
106953717,17:17:00,17:17:00,EC995,12,,,,0,
106953717,17:19:00,17:19:00,EE995,13,,1,,0,
106953719,17:50:40,17:50:40,NA999,1,,,1,0,
106953719,17:53:40,17:53:40,NA995,2,,,,0,
106953719,17:55:40,17:55:40,CJ995,3,,,,0,
106953719,17:57:40,17:57:40,CA995,4,,,,0,
106953719,17:59:40,17:59:40,CB995,5,,,,0,
106953719,18:01:40,18:01:40,CD995,6,,,,0,
106953719,18:04:40,18:04:40,CD999,7,,,,0,
106953719,18:06:40,18:06:40,CE995,8,,,,0,
106953719,18:08:40,18:08:40,AF995,9,,,,0,
106953719,18:11:40,18:11:40,AE995,10,,,,0,
106953719,18:15:40,18:15:40,EB995,11,,,,0,
106953719,18:17:40,18:17:40,EC995,12,,,,0,
106953719,18:19:40,18:19:40,EE995,13,,1,,0,
106953721,18:51:20,18:51:20,NA999,1,,,1,0,
106953721,18:54:20,18:54:20,NA995,2,,,,0,
106953721,18:56:20,18:56:20,CJ995,3,,,,0,
106953721,18:58:20,18:58:20,CA995,4,,,,0,
106953721,19:00:20,19:00:20,CB995,5,,,,0,
106953721,19:02:20,19:02:20,CD995,6,,,,0,
106953721,19:05:20,19:05:20,CD999,7,,,,0,
106953721,19:07:20,19:07:20,CE995,8,,,,0,
106953721,19:09:20,19:09:20,AF995,9,,,,0,
106953721,19:12:20,19:12:20,AE995,10,,,,0,
106953721,19:15:20,19:15:20,EB995,11,,,,0,
106953721,19:17:20,19:17:20,EC995,12,,,,0,
106953721,19:19:20,19:19:20,EE995,13,,1,,0,
106953723,19:52:00,19:52:00,NA999,1,,,1,0,
106953723,19:55:00,19:55:00,NA995,2,,,,0,
106953723,19:57:00,19:57:00,CJ995,3,,,,0,
106953723,19:59:00,19:59:00,CA995,4,,,,0,
106953723,20:01:00,20:01:00,CB995,5,,,,0,
106953723,20:03:00,20:03:00,CD995,6,,,,0,
106953723,20:06:00,20:06:00,CD999,7,,,,0,
106953723,20:08:00,20:08:00,CE995,8,,,,0,
106953723,20:10:00,20:10:00,AF995,9,,,,0,
106953723,20:13:00,20:13:00,AE995,10,,,,0,
106953723,20:16:00,20:16:00,EB995,11,,,,0,
106953723,20:18:00,20:18:00,EC995,12,,,,0,
106953723,20:20:00,20:20:00,EE995,13,,1,,0,
106953725,20:52:40,20:52:40,NA999,1,,,1,0,
106953725,20:55:40,20:55:40,NA995,2,,,,0,
106953725,20:57:40,20:57:40,CJ995,3,,,,0,
106953725,20:59:40,20:59:40,CA995,4,,,,0,
106953725,21:01:40,21:01:40,CB995,5,,,,0,
106953725,21:03:40,21:03:40,CD995,6,,,,0,
106953725,21:06:40,21:06:40,CD999,7,,,,0,
106953725,21:08:40,21:08:40,CE995,8,,,,0,
106953725,21:10:40,21:10:40,AF995,9,,,,0,
106953725,21:13:40,21:13:40,AE995,10,,,,0,
106953725,21:16:40,21:16:40,EB995,11,,,,0,
106953725,21:18:40,21:18:40,EC995,12,,,,0,
106953725,21:20:40,21:20:40,EE995,13,,1,,0,
106953727,21:53:20,21:53:20,NA999,1,,,1,0,
106953727,21:56:20,21:56:20,NA995,2,,,,0,
106953727,21:58:20,21:58:20,CJ995,3,,,,0,
106953727,22:00:20,22:00:20,CA995,4,,,,0,
106953727,22:02:20,22:02:20,CB995,5,,,,0,
106953727,22:04:20,22:04:20,CD995,6,,,,0,
106953727,22:07:20,22:07:20,CD999,7,,,,0,
106953727,22:09:20,22:09:20,CE995,8,,,,0,
106953727,22:11:20,22:11:20,AF995,9,,,,0,
106953727,22:14:20,22:14:20,AE995,10,,,,0,
106953727,22:17:20,22:17:20,EB995,11,,,,0,
106953727,22:19:20,22:19:20,EC995,12,,,,0,
106953727,22:21:20,22:21:20,EE995,13,,1,,0,
106953729,22:54:00,22:54:00,NA999,1,,,1,0,
106953729,22:57:00,22:57:00,NA995,2,,,,0,
106953729,22:59:00,22:59:00,CJ995,3,,,,0,
106953729,23:01:00,23:01:00,CA995,4,,,,0,
106953729,23:03:00,23:03:00,CB995,5,,,,0,
106953729,23:05:00,23:05:00,CD995,6,,,,0,
106953729,23:08:00,23:08:00,CD999,7,,,,0,
106953729,23:10:00,23:10:00,CE995,8,,,,0,
106953729,23:12:00,23:12:00,AF995,9,,,,0,
106953729,23:15:00,23:15:00,AE995,10,,,,0,
106953729,23:18:00,23:18:00,EB995,11,,,,0,
106953729,23:20:00,23:20:00,EC995,12,,,,0,
106953729,23:22:00,23:22:00,EE995,13,,1,,0,
106953847,04:59:44,04:59:44,NA999,1,,,1,0,
106953847,05:02:44,05:02:44,NA995,2,,,,0,
106953847,05:04:44,05:04:44,CJ995,3,,,,0,
106953847,05:06:44,05:06:44,CA995,4,,,,0,
106953847,05:08:44,05:08:44,CB995,5,,,,0,
106953847,05:10:44,05:10:44,CD995,6,,,,0,
106953847,05:13:44,05:13:44,CD999,7,,,,0,
106953847,05:15:44,05:15:44,CE995,8,,,,0,
106953847,05:17:44,05:17:44,AF995,9,,,,0,
106953847,05:20:44,05:20:44,AE995,10,,,,0,
106953847,05:23:44,05:23:44,EB995,11,,,,0,
106953847,05:25:44,05:25:44,EC995,12,,,,0,
106953847,05:27:44,05:27:44,EE995,13,,1,,0,
106953849,06:00:37,06:00:37,NA999,1,,,1,0,
106953849,06:03:37,06:03:37,NA995,2,,,,0,
106953849,06:05:37,06:05:37,CJ995,3,,,,0,
106953849,06:07:37,06:07:37,CA995,4,,,,0,
106953849,06:09:37,06:09:37,CB995,5,,,,0,
106953849,06:11:37,06:11:37,CD995,6,,,,0,
106953849,06:14:37,06:14:37,CD999,7,,,,0,
106953849,06:16:37,06:16:37,CE995,8,,,,0,
106953849,06:18:37,06:18:37,AF995,9,,,,0,
106953849,06:21:37,06:21:37,AE995,10,,,,0,
106953849,06:24:37,06:24:37,EB995,11,,,,0,
106953849,06:26:37,06:26:37,EC995,12,,,,0,
106953849,06:28:37,06:28:37,EE995,13,,1,,0,
106953851,07:02:01,07:02:01,NA999,1,,,1,0,
106953851,07:05:01,07:05:01,NA995,2,,,,0,
106953851,07:07:01,07:07:01,CJ995,3,,,,0,
106953851,07:09:01,07:09:01,CA995,4,,,,0,
106953851,07:11:01,07:11:01,CB995,5,,,,0,
106953851,07:13:01,07:13:01,CD995,6,,,,0,
106953851,07:16:01,07:16:01,CD999,7,,,,0,
106953851,07:18:01,07:18:01,CE995,8,,,,0,
106953851,07:20:01,07:20:01,AF995,9,,,,0,
106953851,07:23:01,07:23:01,AE995,10,,,,0,
106953851,07:27:01,07:27:01,EB995,11,,,,0,
106953851,07:29:01,07:29:01,EC995,12,,,,0,
106953851,07:31:01,07:31:01,EE995,13,,1,,0,
106953853,08:02:06,08:02:06,NA999,1,,,1,0,
106953853,08:05:06,08:05:06,NA995,2,,,,0,
106953853,08:07:06,08:07:06,CJ995,3,,,,0,
106953853,08:09:06,08:09:06,CA995,4,,,,0,
106953853,08:11:06,08:11:06,CB995,5,,,,0,
106953853,08:13:06,08:13:06,CD995,6,,,,0,
106953853,08:16:06,08:16:06,CD999,7,,,,0,
106953853,08:18:06,08:18:06,CE995,8,,,,0,
106953853,08:20:06,08:20:06,AF995,9,,,,0,
106953853,08:23:06,08:23:06,AE995,10,,,,0,
106953853,08:27:06,08:27:06,EB995,11,,,,0,
106953853,08:29:06,08:29:06,EC995,12,,,,0,
106953853,08:31:06,08:31:06,EE995,13,,1,,0,
106953855,09:02:12,09:02:12,NA999,1,,,1,0,
106953855,09:05:12,09:05:12,NA995,2,,,,0,
106953855,09:07:12,09:07:12,CJ995,3,,,,0,
106953855,09:09:12,09:09:12,CA995,4,,,,0,
106953855,09:11:12,09:11:12,CB995,5,,,,0,
106953855,09:13:12,09:13:12,CD995,6,,,,0,
106953855,09:16:12,09:16:12,CD999,7,,,,0,
106953855,09:18:12,09:18:12,CE995,8,,,,0,
106953855,09:20:12,09:20:12,AF995,9,,,,0,
106953855,09:23:12,09:23:12,AE995,10,,,,0,
106953855,09:27:12,09:27:12,EB995,11,,,,0,
106953855,09:29:12,09:29:12,EC995,12,,,,0,
106953855,09:31:12,09:31:12,EE995,13,,1,,0,
106953859,05:07:59,05:07:59,NA999,1,,,1,0,
106953859,05:10:59,05:10:59,NA995,2,,,,0,
106953859,05:12:59,05:12:59,CJ995,3,,,,0,
106953859,05:14:59,05:14:59,CA995,4,,,,0,
106953859,05:16:59,05:16:59,CB995,5,,,,0,
106953859,05:18:59,05:18:59,CD995,6,,,,0,
106953859,05:21:59,05:21:59,CD999,7,,,,0,
106953859,05:23:59,05:23:59,CE995,8,,,,0,
106953859,05:25:59,05:25:59,AF995,9,,,,0,
106953859,05:28:59,05:28:59,AE995,10,,,,0,
106953859,05:31:59,05:31:59,EB995,11,,,,0,
106953859,05:33:59,05:33:59,EC995,12,,,,0,
106953859,05:35:59,05:35:59,EE995,13,,1,,0,
106953861,06:08:11,06:08:11,NA999,1,,,1,0,
106953861,06:11:11,06:11:11,NA995,2,,,,0,
106953861,06:13:11,06:13:11,CJ995,3,,,,0,
106953861,06:15:11,06:15:11,CA995,4,,,,0,
106953861,06:17:11,06:17:11,CB995,5,,,,0,
106953861,06:19:11,06:19:11,CD995,6,,,,0,
106953861,06:22:11,06:22:11,CD999,7,,,,0,
106953861,06:24:11,06:24:11,CE995,8,,,,0,
106953861,06:26:11,06:26:11,AF995,9,,,,0,
106953861,06:29:11,06:29:11,AE995,10,,,,0,
106953861,06:32:11,06:32:11,EB995,11,,,,0,
106953861,06:34:11,06:34:11,EC995,12,,,,0,
106953861,06:36:11,06:36:11,EE995,13,,1,,0,
106953863,07:09:56,07:09:56,NA999,1,,,1,0,
106953863,07:12:56,07:12:56,NA995,2,,,,0,
106953863,07:14:56,07:14:56,CJ995,3,,,,0,
106953863,07:16:56,07:16:56,CA995,4,,,,0,
106953863,07:18:56,07:18:56,CB995,5,,,,0,
106953863,07:20:56,07:20:56,CD995,6,,,,0,
106953863,07:23:56,07:23:56,CD999,7,,,,0,
106953863,07:25:56,07:25:56,CE995,8,,,,0,
106953863,07:27:56,07:27:56,AF995,9,,,,0,
106953863,07:30:56,07:30:56,AE995,10,,,,0,
106953863,07:34:56,07:34:56,EB995,11,,,,0,
106953863,07:36:56,07:36:56,EC995,12,,,,0,
106953863,07:38:56,07:38:56,EE995,13,,1,,0,
106953865,08:10:05,08:10:05,NA999,1,,,1,0,
106953865,08:13:05,08:13:05,NA995,2,,,,0,
106953865,08:15:05,08:15:05,CJ995,3,,,,0,
106953865,08:17:05,08:17:05,CA995,4,,,,0,
106953865,08:19:05,08:19:05,CB995,5,,,,0,
106953865,08:21:05,08:21:05,CD995,6,,,,0,
106953865,08:24:05,08:24:05,CD999,7,,,,0,
106953865,08:26:05,08:26:05,CE995,8,,,,0,
106953865,08:28:05,08:28:05,AF995,9,,,,0,
106953865,08:31:05,08:31:05,AE995,10,,,,0,
106953865,08:35:05,08:35:05,EB995,11,,,,0,
106953865,08:37:05,08:37:05,EC995,12,,,,0,
106953865,08:39:05,08:39:05,EE995,13,,1,,0,
106953867,09:09:53,09:09:53,NA999,1,,,1,0,
106953867,09:12:53,09:12:53,NA995,2,,,,0,
106953867,09:14:53,09:14:53,CJ995,3,,,,0,
106953867,09:16:53,09:16:53,CA995,4,,,,0,
106953867,09:18:53,09:18:53,CB995,5,,,,0,
106953867,09:20:53,09:20:53,CD995,6,,,,0,
106953867,09:23:53,09:23:53,CD999,7,,,,0,
106953867,09:25:53,09:25:53,CE995,8,,,,0,
106953867,09:27:53,09:27:53,AF995,9,,,,0,
106953867,09:30:53,09:30:53,AE995,10,,,,0,
106953867,09:34:53,09:34:53,EB995,11,,,,0,
106953867,09:36:53,09:36:53,EC995,12,,,,0,
106953867,09:38:53,09:38:53,EE995,13,,1,,0,
106953869,10:12:24,10:12:24,NA999,1,,,1,0,
106953869,10:15:24,10:15:24,NA995,2,,,,0,
106953869,10:17:24,10:17:24,CJ995,3,,,,0,
106953869,10:19:24,10:19:24,CA995,4,,,,0,
106953869,10:21:24,10:21:24,CB995,5,,,,0,
106953869,10:23:24,10:23:24,CD995,6,,,,0,
106953869,10:26:24,10:26:24,CD999,7,,,,0,
106953869,10:28:24,10:28:24,CE995,8,,,,0,
106953869,10:30:24,10:30:24,AF995,9,,,,0,
106953869,10:33:24,10:33:24,AE995,10,,,,0,
106953869,10:36:24,10:36:24,EB995,11,,,,0,
106953869,10:38:24,10:38:24,EC995,12,,,,0,
106953869,10:40:24,10:40:24,EE995,13,,1,,0,
106953871,11:12:03,11:12:03,NA999,1,,,1,0,
106953871,11:15:03,11:15:03,NA995,2,,,,0,
106953871,11:17:03,11:17:03,CJ995,3,,,,0,
106953871,11:19:03,11:19:03,CA995,4,,,,0,
106953871,11:21:03,11:21:03,CB995,5,,,,0,
106953871,11:23:03,11:23:03,CD995,6,,,,0,
106953871,11:26:03,11:26:03,CD999,7,,,,0,
106953871,11:28:03,11:28:03,CE995,8,,,,0,
106953871,11:30:03,11:30:03,AF995,9,,,,0,
106953871,11:33:03,11:33:03,AE995,10,,,,0,
106953871,11:36:03,11:36:03,EB995,11,,,,0,
106953871,11:38:03,11:38:03,EC995,12,,,,0,
106953871,11:40:03,11:40:03,EE995,13,,1,,0,
106953873,12:12:08,12:12:08,NA999,1,,,1,0,
106953873,12:15:08,12:15:08,NA995,2,,,,0,
106953873,12:17:08,12:17:08,CJ995,3,,,,0,
106953873,12:19:08,12:19:08,CA995,4,,,,0,
106953873,12:21:08,12:21:08,CB995,5,,,,0,
106953873,12:23:08,12:23:08,CD995,6,,,,0,
106953873,12:26:08,12:26:08,CD999,7,,,,0,
106953873,12:28:08,12:28:08,CE995,8,,,,0,
106953873,12:30:08,12:30:08,AF995,9,,,,0,
106953873,12:33:08,12:33:08,AE995,10,,,,0,
106953873,12:36:08,12:36:08,EB995,11,,,,0,
106953873,12:38:08,12:38:08,EC995,12,,,,0,
106953873,12:40:08,12:40:08,EE995,13,,1,,0,
106953875,13:12:13,13:12:13,NA999,1,,,1,0,
106953875,13:15:13,13:15:13,NA995,2,,,,0,
106953875,13:17:13,13:17:13,CJ995,3,,,,0,
106953875,13:19:13,13:19:13,CA995,4,,,,0,
106953875,13:21:13,13:21:13,CB995,5,,,,0,
106953875,13:23:13,13:23:13,CD995,6,,,,0,
106953875,13:26:13,13:26:13,CD999,7,,,,0,
106953875,13:28:13,13:28:13,CE995,8,,,,0,
106953875,13:30:13,13:30:13,AF995,9,,,,0,
106953875,13:33:13,13:33:13,AE995,10,,,,0,
106953875,13:36:13,13:36:13,EB995,11,,,,0,
106953875,13:38:13,13:38:13,EC995,12,,,,0,
106953875,13:40:13,13:40:13,EE995,13,,1,,0,
106953877,14:12:18,14:12:18,NA999,1,,,1,0,
106953877,14:15:18,14:15:18,NA995,2,,,,0,
106953877,14:17:18,14:17:18,CJ995,3,,,,0,
106953877,14:19:18,14:19:18,CA995,4,,,,0,
106953877,14:21:18,14:21:18,CB995,5,,,,0,
106953877,14:23:18,14:23:18,CD995,6,,,,0,
106953877,14:26:18,14:26:18,CD999,7,,,,0,
106953877,14:28:18,14:28:18,CE995,8,,,,0,
106953877,14:30:18,14:30:18,AF995,9,,,,0,
106953877,14:33:18,14:33:18,AE995,10,,,,0,
106953877,14:36:18,14:36:18,EB995,11,,,,0,
106953877,14:38:18,14:38:18,EC995,12,,,,0,
106953877,14:40:18,14:40:18,EE995,13,,1,,0,
106953879,15:14:00,15:14:00,NA999,1,,,1,0,
106953879,15:17:00,15:17:00,NA995,2,,,,0,
106953879,15:19:00,15:19:00,CJ995,3,,,,0,
106953879,15:21:00,15:21:00,CA995,4,,,,0,
106953879,15:23:00,15:23:00,CB995,5,,,,0,
106953879,15:25:00,15:25:00,CD995,6,,,,0,
106953879,15:28:00,15:28:00,CD999,7,,,,0,
106953879,15:30:00,15:30:00,CE995,8,,,,0,
106953879,15:32:00,15:32:00,AF995,9,,,,0,
106953879,15:35:00,15:35:00,AE995,10,,,,0,
106953879,15:39:00,15:39:00,EB995,11,,,,0,
106953879,15:41:00,15:41:00,EC995,12,,,,0,
106953879,15:43:00,15:43:00,EE995,13,,1,,0,
106953881,16:14:05,16:14:05,NA999,1,,,1,0,
106953881,16:17:05,16:17:05,NA995,2,,,,0,
106953881,16:19:05,16:19:05,CJ995,3,,,,0,
106953881,16:21:05,16:21:05,CA995,4,,,,0,
106953881,16:23:05,16:23:05,CB995,5,,,,0,
106953881,16:25:05,16:25:05,CD995,6,,,,0,
106953881,16:28:05,16:28:05,CD999,7,,,,0,
106953881,16:30:05,16:30:05,CE995,8,,,,0,
106953881,16:32:05,16:32:05,AF995,9,,,,0,
106953881,16:35:05,16:35:05,AE995,10,,,,0,
106953881,16:39:05,16:39:05,EB995,11,,,,0,
106953881,16:41:05,16:41:05,EC995,12,,,,0,
106953881,16:43:05,16:43:05,EE995,13,,1,,0,
106953883,17:14:10,17:14:10,NA999,1,,,1,0,
106953883,17:17:10,17:17:10,NA995,2,,,,0,
106953883,17:19:10,17:19:10,CJ995,3,,,,0,
106953883,17:21:10,17:21:10,CA995,4,,,,0,
106953883,17:23:10,17:23:10,CB995,5,,,,0,
106953883,17:25:10,17:25:10,CD995,6,,,,0,
106953883,17:28:10,17:28:10,CD999,7,,,,0,
106953883,17:30:10,17:30:10,CE995,8,,,,0,
106953883,17:32:10,17:32:10,AF995,9,,,,0,
106953883,17:35:10,17:35:10,AE995,10,,,,0,
106953883,17:39:10,17:39:10,EB995,11,,,,0,
106953883,17:41:10,17:41:10,EC995,12,,,,0,
106953883,17:43:10,17:43:10,EE995,13,,1,,0,
106953885,18:14:58,18:14:58,NA999,1,,,1,0,
106953885,18:17:58,18:17:58,NA995,2,,,,0,
106953885,18:19:58,18:19:58,CJ995,3,,,,0,
106953885,18:21:58,18:21:58,CA995,4,,,,0,
106953885,18:23:58,18:23:58,CB995,5,,,,0,
106953885,18:25:58,18:25:58,CD995,6,,,,0,
106953885,18:28:58,18:28:58,CD999,7,,,,0,
106953885,18:30:58,18:30:58,CE995,8,,,,0,
106953885,18:32:58,18:32:58,AF995,9,,,,0,
106953885,18:35:58,18:35:58,AE995,10,,,,0,
106953885,18:39:58,18:39:58,EB995,11,,,,0,
106953885,18:41:58,18:41:58,EC995,12,,,,0,
106953885,18:43:58,18:43:58,EE995,13,,1,,0,
106953887,19:15:27,19:15:27,NA999,1,,,1,0,
106953887,19:18:27,19:18:27,NA995,2,,,,0,
106953887,19:20:27,19:20:27,CJ995,3,,,,0,
106953887,19:22:27,19:22:27,CA995,4,,,,0,
106953887,19:24:27,19:24:27,CB995,5,,,,0,
106953887,19:26:27,19:26:27,CD995,6,,,,0,
106953887,19:29:27,19:29:27,CD999,7,,,,0,
106953887,19:31:27,19:31:27,CE995,8,,,,0,
106953887,19:33:27,19:33:27,AF995,9,,,,0,
106953887,19:36:27,19:36:27,AE995,10,,,,0,
106953887,19:39:27,19:39:27,EB995,11,,,,0,
106953887,19:41:27,19:41:27,EC995,12,,,,0,
106953887,19:43:27,19:43:27,EE995,13,,1,,0,
106953892,05:52:09,05:52:09,NA999,1,,,1,0,
106953892,05:55:09,05:55:09,NA995,2,,,,0,
106953892,05:57:09,05:57:09,CJ995,3,,,,0,
106953892,05:59:09,05:59:09,CA995,4,,,,0,
106953892,06:01:09,06:01:09,CB995,5,,,,0,
106953892,06:03:09,06:03:09,CD995,6,,,,0,
106953892,06:06:09,06:06:09,CD999,7,,,,0,
106953892,06:08:09,06:08:09,CE995,8,,,,0,
106953892,06:10:09,06:10:09,AF995,9,,,,0,
106953892,06:13:09,06:13:09,AE995,10,,,,0,
106953892,06:16:09,06:16:09,EB995,11,,,,0,
106953892,06:18:09,06:18:09,EC995,12,,,,0,
106953892,06:20:09,06:20:09,EE995,13,,1,,0,
106953894,06:54:01,06:54:01,NA999,1,,,1,0,
106953894,06:57:01,06:57:01,NA995,2,,,,0,
106953894,06:59:01,06:59:01,CJ995,3,,,,0,
106953894,07:01:01,07:01:01,CA995,4,,,,0,
106953894,07:03:01,07:03:01,CB995,5,,,,0,
106953894,07:05:01,07:05:01,CD995,6,,,,0,
106953894,07:08:01,07:08:01,CD999,7,,,,0,
106953894,07:10:01,07:10:01,CE995,8,,,,0,
106953894,07:12:01,07:12:01,AF995,9,,,,0,
106953894,07:15:01,07:15:01,AE995,10,,,,0,
106953894,07:19:01,07:19:01,EB995,11,,,,0,
106953894,07:21:01,07:21:01,EC995,12,,,,0,
106953894,07:23:01,07:23:01,EE995,13,,1,,0,
106953896,07:54:06,07:54:06,NA999,1,,,1,0,
106953896,07:57:06,07:57:06,NA995,2,,,,0,
106953896,07:59:06,07:59:06,CJ995,3,,,,0,
106953896,08:01:06,08:01:06,CA995,4,,,,0,
106953896,08:03:06,08:03:06,CB995,5,,,,0,
106953896,08:05:06,08:05:06,CD995,6,,,,0,
106953896,08:08:06,08:08:06,CD999,7,,,,0,
106953896,08:10:06,08:10:06,CE995,8,,,,0,
106953896,08:12:06,08:12:06,AF995,9,,,,0,
106953896,08:15:06,08:15:06,AE995,10,,,,0,
106953896,08:19:06,08:19:06,EB995,11,,,,0,
106953896,08:21:06,08:21:06,EC995,12,,,,0,
106953896,08:23:06,08:23:06,EE995,13,,1,,0,
106953898,08:54:11,08:54:11,NA999,1,,,1,0,
106953898,08:57:11,08:57:11,NA995,2,,,,0,
106953898,08:59:11,08:59:11,CJ995,3,,,,0,
106953898,09:01:11,09:01:11,CA995,4,,,,0,
106953898,09:03:11,09:03:11,CB995,5,,,,0,
106953898,09:05:11,09:05:11,CD995,6,,,,0,
106953898,09:08:11,09:08:11,CD999,7,,,,0,
106953898,09:10:11,09:10:11,CE995,8,,,,0,
106953898,09:12:11,09:12:11,AF995,9,,,,0,
106953898,09:15:11,09:15:11,AE995,10,,,,0,
106953898,09:19:11,09:19:11,EB995,11,,,,0,
106953898,09:21:11,09:21:11,EC995,12,,,,0,
106953898,09:23:11,09:23:11,EE995,13,,1,,0,
106953903,05:43:19,05:43:19,NA999,1,,,1,0,
106953903,05:46:19,05:46:19,NA995,2,,,,0,
106953903,05:48:19,05:48:19,CJ995,3,,,,0,
106953903,05:50:19,05:50:19,CA995,4,,,,0,
106953903,05:52:19,05:52:19,CB995,5,,,,0,
106953903,05:54:19,05:54:19,CD995,6,,,,0,
106953903,05:57:19,05:57:19,CD999,7,,,,0,
106953903,05:59:19,05:59:19,CE995,8,,,,0,
106953903,06:01:19,06:01:19,AF995,9,,,,0,
106953903,06:04:19,06:04:19,AE995,10,,,,0,
106953903,06:07:19,06:07:19,EB995,11,,,,0,
106953903,06:09:19,06:09:19,EC995,12,,,,0,
106953903,06:11:19,06:11:19,EE995,13,,1,,0,
106953905,06:46:01,06:46:01,NA999,1,,,1,0,
106953905,06:49:01,06:49:01,NA995,2,,,,0,
106953905,06:51:01,06:51:01,CJ995,3,,,,0,
106953905,06:53:01,06:53:01,CA995,4,,,,0,
106953905,06:55:01,06:55:01,CB995,5,,,,0,
106953905,06:57:01,06:57:01,CD995,6,,,,0,
106953905,07:00:01,07:00:01,CD999,7,,,,0,
106953905,07:02:01,07:02:01,CE995,8,,,,0,
106953905,07:04:01,07:04:01,AF995,9,,,,0,
106953905,07:07:01,07:07:01,AE995,10,,,,0,
106953905,07:11:01,07:11:01,EB995,11,,,,0,
106953905,07:13:01,07:13:01,EC995,12,,,,0,
106953905,07:15:01,07:15:01,EE995,13,,1,,0,
106953907,07:46:06,07:46:06,NA999,1,,,1,0,
106953907,07:49:06,07:49:06,NA995,2,,,,0,
106953907,07:51:06,07:51:06,CJ995,3,,,,0,
106953907,07:53:06,07:53:06,CA995,4,,,,0,
106953907,07:55:06,07:55:06,CB995,5,,,,0,
106953907,07:57:06,07:57:06,CD995,6,,,,0,
106953907,08:00:06,08:00:06,CD999,7,,,,0,
106953907,08:02:06,08:02:06,CE995,8,,,,0,
106953907,08:04:06,08:04:06,AF995,9,,,,0,
106953907,08:07:06,08:07:06,AE995,10,,,,0,
106953907,08:11:06,08:11:06,EB995,11,,,,0,
106953907,08:13:06,08:13:06,EC995,12,,,,0,
106953907,08:15:06,08:15:06,EE995,13,,1,,0,
106953909,08:46:11,08:46:11,NA999,1,,,1,0,
106953909,08:49:11,08:49:11,NA995,2,,,,0,
106953909,08:51:11,08:51:11,CJ995,3,,,,0,
106953909,08:53:11,08:53:11,CA995,4,,,,0,
106953909,08:55:11,08:55:11,CB995,5,,,,0,
106953909,08:57:11,08:57:11,CD995,6,,,,0,
106953909,09:00:11,09:00:11,CD999,7,,,,0,
106953909,09:02:11,09:02:11,CE995,8,,,,0,
106953909,09:04:11,09:04:11,AF995,9,,,,0,
106953909,09:07:11,09:07:11,AE995,10,,,,0,
106953909,09:11:11,09:11:11,EB995,11,,,,0,
106953909,09:13:11,09:13:11,EC995,12,,,,0,
106953909,09:15:11,09:15:11,EE995,13,,1,,0,
106953911,09:48:08,09:48:08,NA999,1,,,1,0,
106953911,09:51:08,09:51:08,NA995,2,,,,0,
106953911,09:53:08,09:53:08,CJ995,3,,,,0,
106953911,09:55:08,09:55:08,CA995,4,,,,0,
106953911,09:57:08,09:57:08,CB995,5,,,,0,
106953911,09:59:08,09:59:08,CD995,6,,,,0,
106953911,10:02:08,10:02:08,CD999,7,,,,0,
106953911,10:04:08,10:04:08,CE995,8,,,,0,
106953911,10:06:08,10:06:08,AF995,9,,,,0,
106953911,10:09:08,10:09:08,AE995,10,,,,0,
106953911,10:12:08,10:12:08,EB995,11,,,,0,
106953911,10:14:08,10:14:08,EC995,12,,,,0,
106953911,10:16:08,10:16:08,EE995,13,,1,,0,
106953913,10:48:08,10:48:08,NA999,1,,,1,0,
106953913,10:51:08,10:51:08,NA995,2,,,,0,
106953913,10:53:08,10:53:08,CJ995,3,,,,0,
106953913,10:55:08,10:55:08,CA995,4,,,,0,
106953913,10:57:08,10:57:08,CB995,5,,,,0,
106953913,10:59:08,10:59:08,CD995,6,,,,0,
106953913,11:02:08,11:02:08,CD999,7,,,,0,
106953913,11:04:08,11:04:08,CE995,8,,,,0,
106953913,11:06:08,11:06:08,AF995,9,,,,0,
106953913,11:09:08,11:09:08,AE995,10,,,,0,
106953913,11:12:08,11:12:08,EB995,11,,,,0,
106953913,11:14:08,11:14:08,EC995,12,,,,0,
106953913,11:16:08,11:16:08,EE995,13,,1,,0,
106953915,11:48:13,11:48:13,NA999,1,,,1,0,
106953915,11:51:13,11:51:13,NA995,2,,,,0,
106953915,11:53:13,11:53:13,CJ995,3,,,,0,
106953915,11:55:13,11:55:13,CA995,4,,,,0,
106953915,11:57:13,11:57:13,CB995,5,,,,0,
106953915,11:59:13,11:59:13,CD995,6,,,,0,
106953915,12:02:13,12:02:13,CD999,7,,,,0,
106953915,12:04:13,12:04:13,CE995,8,,,,0,
106953915,12:06:13,12:06:13,AF995,9,,,,0,
106953915,12:09:13,12:09:13,AE995,10,,,,0,
106953915,12:12:13,12:12:13,EB995,11,,,,0,
106953915,12:14:13,12:14:13,EC995,12,,,,0,
106953915,12:16:13,12:16:13,EE995,13,,1,,0,
106953917,12:48:18,12:48:18,NA999,1,,,1,0,
106953917,12:51:18,12:51:18,NA995,2,,,,0,
106953917,12:53:18,12:53:18,CJ995,3,,,,0,
106953917,12:55:18,12:55:18,CA995,4,,,,0,
106953917,12:57:18,12:57:18,CB995,5,,,,0,
106953917,12:59:18,12:59:18,CD995,6,,,,0,
106953917,13:02:18,13:02:18,CD999,7,,,,0,
106953917,13:04:18,13:04:18,CE995,8,,,,0,
106953917,13:06:18,13:06:18,AF995,9,,,,0,
106953917,13:09:18,13:09:18,AE995,10,,,,0,
106953917,13:12:18,13:12:18,EB995,11,,,,0,
106953917,13:14:18,13:14:18,EC995,12,,,,0,
106953917,13:16:18,13:16:18,EE995,13,,1,,0,
106953919,13:48:23,13:48:23,NA999,1,,,1,0,
106953919,13:51:23,13:51:23,NA995,2,,,,0,
106953919,13:53:23,13:53:23,CJ995,3,,,,0,
106953919,13:55:23,13:55:23,CA995,4,,,,0,
106953919,13:57:23,13:57:23,CB995,5,,,,0,
106953919,13:59:23,13:59:23,CD995,6,,,,0,
106953919,14:02:23,14:02:23,CD999,7,,,,0,
106953919,14:04:23,14:04:23,CE995,8,,,,0,
106953919,14:06:23,14:06:23,AF995,9,,,,0,
106953919,14:09:23,14:09:23,AE995,10,,,,0,
106953919,14:12:23,14:12:23,EB995,11,,,,0,
106953919,14:14:23,14:14:23,EC995,12,,,,0,
106953919,14:16:23,14:16:23,EE995,13,,1,,0,
106953921,14:50:05,14:50:05,NA999,1,,,1,0,
106953921,14:53:05,14:53:05,NA995,2,,,,0,
106953921,14:55:05,14:55:05,CJ995,3,,,,0,
106953921,14:57:05,14:57:05,CA995,4,,,,0,
106953921,14:59:05,14:59:05,CB995,5,,,,0,
106953921,15:01:05,15:01:05,CD995,6,,,,0,
106953921,15:04:05,15:04:05,CD999,7,,,,0,
106953921,15:06:05,15:06:05,CE995,8,,,,0,
106953921,15:08:05,15:08:05,AF995,9,,,,0,
106953921,15:11:05,15:11:05,AE995,10,,,,0,
106953921,15:14:05,15:14:05,EB995,11,,,,0,
106953921,15:16:05,15:16:05,EC995,12,,,,0,
106953921,15:18:05,15:18:05,EE995,13,,1,,0,
106953923,15:50:10,15:50:10,NA999,1,,,1,0,
106953923,15:53:10,15:53:10,NA995,2,,,,0,
106953923,15:55:10,15:55:10,CJ995,3,,,,0,
106953923,15:57:10,15:57:10,CA995,4,,,,0,
106953923,15:59:10,15:59:10,CB995,5,,,,0,
106953923,16:01:10,16:01:10,CD995,6,,,,0,
106953923,16:04:10,16:04:10,CD999,7,,,,0,
106953923,16:06:10,16:06:10,CE995,8,,,,0,
106953923,16:08:10,16:08:10,AF995,9,,,,0,
106953923,16:11:10,16:11:10,AE995,10,,,,0,
106953923,16:15:10,16:15:10,EB995,11,,,,0,
106953923,16:17:10,16:17:10,EC995,12,,,,0,
106953923,16:19:10,16:19:10,EE995,13,,1,,0,
106953925,16:50:15,16:50:15,NA999,1,,,1,0,
106953925,16:53:15,16:53:15,NA995,2,,,,0,
106953925,16:55:15,16:55:15,CJ995,3,,,,0,
106953925,16:57:15,16:57:15,CA995,4,,,,0,
106953925,16:59:15,16:59:15,CB995,5,,,,0,
106953925,17:01:15,17:01:15,CD995,6,,,,0,
106953925,17:04:15,17:04:15,CD999,7,,,,0,
106953925,17:06:15,17:06:15,CE995,8,,,,0,
106953925,17:08:15,17:08:15,AF995,9,,,,0,
106953925,17:11:15,17:11:15,AE995,10,,,,0,
106953925,17:15:15,17:15:15,EB995,11,,,,0,
106953925,17:17:15,17:17:15,EC995,12,,,,0,
106953925,17:19:15,17:19:15,EE995,13,,1,,0,
106953927,17:50:20,17:50:20,NA999,1,,,1,0,
106953927,17:53:20,17:53:20,NA995,2,,,,0,
106953927,17:55:20,17:55:20,CJ995,3,,,,0,
106953927,17:57:20,17:57:20,CA995,4,,,,0,
106953927,17:59:20,17:59:20,CB995,5,,,,0,
106953927,18:01:20,18:01:20,CD995,6,,,,0,
106953927,18:04:20,18:04:20,CD999,7,,,,0,
106953927,18:06:20,18:06:20,CE995,8,,,,0,
106953927,18:08:20,18:08:20,AF995,9,,,,0,
106953927,18:11:20,18:11:20,AE995,10,,,,0,
106953927,18:15:20,18:15:20,EB995,11,,,,0,
106953927,18:17:20,18:17:20,EC995,12,,,,0,
106953927,18:19:20,18:19:20,EE995,13,,1,,0,
106953929,18:53:18,18:53:18,NA999,1,,,1,0,
106953929,18:56:18,18:56:18,NA995,2,,,,0,
106953929,18:58:18,18:58:18,CJ995,3,,,,0,
106953929,19:00:18,19:00:18,CA995,4,,,,0,
106953929,19:02:18,19:02:18,CB995,5,,,,0,
106953929,19:04:18,19:04:18,CD995,6,,,,0,
106953929,19:07:18,19:07:18,CD999,7,,,,0,
106953929,19:09:18,19:09:18,CE995,8,,,,0,
106953929,19:11:18,19:11:18,AF995,9,,,,0,
106953929,19:14:18,19:14:18,AE995,10,,,,0,
106953929,19:17:18,19:17:18,EB995,11,,,,0,
106953929,19:19:18,19:19:18,EC995,12,,,,0,
106953929,19:21:18,19:21:18,EE995,13,,1,,0,
106953931,19:56:23,19:56:23,NA999,1,,,1,0,
106953931,19:59:23,19:59:23,NA995,2,,,,0,
106953931,20:01:23,20:01:23,CJ995,3,,,,0,
106953931,20:03:23,20:03:23,CA995,4,,,,0,
106953931,20:05:23,20:05:23,CB995,5,,,,0,
106953931,20:07:23,20:07:23,CD995,6,,,,0,
106953931,20:10:23,20:10:23,CD999,7,,,,0,
106953931,20:12:23,20:12:23,CE995,8,,,,0,
106953931,20:14:23,20:14:23,AF995,9,,,,0,
106953931,20:17:23,20:17:23,AE995,10,,,,0,
106953931,20:20:23,20:20:23,EB995,11,,,,0,
106953931,20:22:23,20:22:23,EC995,12,,,,0,
106953931,20:24:23,20:24:23,EE995,13,,1,,0,
106953933,20:55:58,20:55:58,NA999,1,,,1,0,
106953933,20:58:58,20:58:58,NA995,2,,,,0,
106953933,21:00:58,21:00:58,CJ995,3,,,,0,
106953933,21:02:58,21:02:58,CA995,4,,,,0,
106953933,21:04:58,21:04:58,CB995,5,,,,0,
106953933,21:06:58,21:06:58,CD995,6,,,,0,
106953933,21:09:58,21:09:58,CD999,7,,,,0,
106953933,21:11:58,21:11:58,CE995,8,,,,0,
106953933,21:13:58,21:13:58,AF995,9,,,,0,
106953933,21:16:58,21:16:58,AE995,10,,,,0,
106953933,21:19:58,21:19:58,EB995,11,,,,0,
106953933,21:21:58,21:21:58,EC995,12,,,,0,
106953933,21:23:58,21:23:58,EE995,13,,1,,0,
106953935,21:55:33,21:55:33,NA999,1,,,1,0,
106953935,21:58:33,21:58:33,NA995,2,,,,0,
106953935,22:00:33,22:00:33,CJ995,3,,,,0,
106953935,22:02:33,22:02:33,CA995,4,,,,0,
106953935,22:04:33,22:04:33,CB995,5,,,,0,
106953935,22:06:33,22:06:33,CD995,6,,,,0,
106953935,22:09:33,22:09:33,CD999,7,,,,0,
106953935,22:11:33,22:11:33,CE995,8,,,,0,
106953935,22:13:33,22:13:33,AF995,9,,,,0,
106953935,22:16:33,22:16:33,AE995,10,,,,0,
106953935,22:19:33,22:19:33,EB995,11,,,,0,
106953935,22:21:33,22:21:33,EC995,12,,,,0,
106953935,22:23:33,22:23:33,EE995,13,,1,,0,
106953937,22:55:08,22:55:08,NA999,1,,,1,0,
106953937,22:58:08,22:58:08,NA995,2,,,,0,
106953937,23:00:08,23:00:08,CJ995,3,,,,0,
106953937,23:02:08,23:02:08,CA995,4,,,,0,
106953937,23:04:08,23:04:08,CB995,5,,,,0,
106953937,23:06:08,23:06:08,CD995,6,,,,0,
106953937,23:09:08,23:09:08,CD999,7,,,,0,
106953937,23:11:08,23:11:08,CE995,8,,,,0,
106953937,23:13:08,23:13:08,AF995,9,,,,0,
106953937,23:16:08,23:16:08,AE995,10,,,,0,
106953937,23:19:08,23:19:08,EB995,11,,,,0,
106953937,23:21:08,23:21:08,EC995,12,,,,0,
106953937,23:23:08,23:23:08,EE995,13,,1,,0,
106953941,05:33:47,05:33:47,NA999,1,,,1,0,
106953941,05:36:47,05:36:47,NA995,2,,,,0,
106953941,05:38:47,05:38:47,CJ995,3,,,,0,
106953941,05:40:47,05:40:47,CA995,4,,,,0,
106953941,05:42:47,05:42:47,CB995,5,,,,0,
106953941,05:44:47,05:44:47,CD995,6,,,,0,
106953941,05:47:47,05:47:47,CD999,7,,,,0,
106953941,05:49:47,05:49:47,CE995,8,,,,0,
106953941,05:51:47,05:51:47,AF995,9,,,,0,
106953941,05:54:47,05:54:47,AE995,10,,,,0,
106953941,05:57:47,05:57:47,EB995,11,,,,0,
106953941,05:59:47,05:59:47,EC995,12,,,,0,
106953941,06:01:47,06:01:47,EE995,13,,1,,0,
106953943,06:34:01,06:34:01,NA999,1,,,1,0,
106953943,06:37:01,06:37:01,NA995,2,,,,0,
106953943,06:39:01,06:39:01,CJ995,3,,,,0,
106953943,06:41:01,06:41:01,CA995,4,,,,0,
106953943,06:43:01,06:43:01,CB995,5,,,,0,
106953943,06:45:01,06:45:01,CD995,6,,,,0,
106953943,06:48:01,06:48:01,CD999,7,,,,0,
106953943,06:50:01,06:50:01,CE995,8,,,,0,
106953943,06:52:01,06:52:01,AF995,9,,,,0,
106953943,06:55:01,06:55:01,AE995,10,,,,0,
106953943,06:59:01,06:59:01,EB995,11,,,,0,
106953943,07:01:01,07:01:01,EC995,12,,,,0,
106953943,07:03:01,07:03:01,EE995,13,,1,,0,
106953945,07:34:06,07:34:06,NA999,1,,,1,0,
106953945,07:37:06,07:37:06,NA995,2,,,,0,
106953945,07:39:06,07:39:06,CJ995,3,,,,0,
106953945,07:41:06,07:41:06,CA995,4,,,,0,
106953945,07:43:06,07:43:06,CB995,5,,,,0,
106953945,07:45:06,07:45:06,CD995,6,,,,0,
106953945,07:48:06,07:48:06,CD999,7,,,,0,
106953945,07:50:06,07:50:06,CE995,8,,,,0,
106953945,07:52:06,07:52:06,AF995,9,,,,0,
106953945,07:55:06,07:55:06,AE995,10,,,,0,
106953945,07:59:06,07:59:06,EB995,11,,,,0,
106953945,08:01:06,08:01:06,EC995,12,,,,0,
106953945,08:03:06,08:03:06,EE995,13,,1,,0,
106953947,08:34:11,08:34:11,NA999,1,,,1,0,
106953947,08:37:11,08:37:11,NA995,2,,,,0,
106953947,08:39:11,08:39:11,CJ995,3,,,,0,
106953947,08:41:11,08:41:11,CA995,4,,,,0,
106953947,08:43:11,08:43:11,CB995,5,,,,0,
106953947,08:45:11,08:45:11,CD995,6,,,,0,
106953947,08:48:11,08:48:11,CD999,7,,,,0,
106953947,08:50:11,08:50:11,CE995,8,,,,0,
106953947,08:52:11,08:52:11,AF995,9,,,,0,
106953947,08:55:11,08:55:11,AE995,10,,,,0,
106953947,08:59:11,08:59:11,EB995,11,,,,0,
106953947,09:01:11,09:01:11,EC995,12,,,,0,
106953947,09:03:11,09:03:11,EE995,13,,1,,0,
106953949,09:36:08,09:36:08,NA999,1,,,1,0,
106953949,09:39:08,09:39:08,NA995,2,,,,0,
106953949,09:41:08,09:41:08,CJ995,3,,,,0,
106953949,09:43:08,09:43:08,CA995,4,,,,0,
106953949,09:45:08,09:45:08,CB995,5,,,,0,
106953949,09:47:08,09:47:08,CD995,6,,,,0,
106953949,09:50:08,09:50:08,CD999,7,,,,0,
106953949,09:52:08,09:52:08,CE995,8,,,,0,
106953949,09:54:08,09:54:08,AF995,9,,,,0,
106953949,09:57:08,09:57:08,AE995,10,,,,0,
106953949,10:00:08,10:00:08,EB995,11,,,,0,
106953949,10:02:08,10:02:08,EC995,12,,,,0,
106953949,10:04:08,10:04:08,EE995,13,,1,,0,
106953951,10:36:08,10:36:08,NA999,1,,,1,0,
106953951,10:39:08,10:39:08,NA995,2,,,,0,
106953951,10:41:08,10:41:08,CJ995,3,,,,0,
106953951,10:43:08,10:43:08,CA995,4,,,,0,
106953951,10:45:08,10:45:08,CB995,5,,,,0,
106953951,10:47:08,10:47:08,CD995,6,,,,0,
106953951,10:50:08,10:50:08,CD999,7,,,,0,
106953951,10:52:08,10:52:08,CE995,8,,,,0,
106953951,10:54:08,10:54:08,AF995,9,,,,0,
106953951,10:57:08,10:57:08,AE995,10,,,,0,
106953951,11:00:08,11:00:08,EB995,11,,,,0,
106953951,11:02:08,11:02:08,EC995,12,,,,0,
106953951,11:04:08,11:04:08,EE995,13,,1,,0,
106953953,11:36:13,11:36:13,NA999,1,,,1,0,
106953953,11:39:13,11:39:13,NA995,2,,,,0,
106953953,11:41:13,11:41:13,CJ995,3,,,,0,
106953953,11:43:13,11:43:13,CA995,4,,,,0,
106953953,11:45:13,11:45:13,CB995,5,,,,0,
106953953,11:47:13,11:47:13,CD995,6,,,,0,
106953953,11:50:13,11:50:13,CD999,7,,,,0,
106953953,11:52:13,11:52:13,CE995,8,,,,0,
106953953,11:54:13,11:54:13,AF995,9,,,,0,
106953953,11:57:13,11:57:13,AE995,10,,,,0,
106953953,12:00:13,12:00:13,EB995,11,,,,0,
106953953,12:02:13,12:02:13,EC995,12,,,,0,
106953953,12:04:13,12:04:13,EE995,13,,1,,0,
106953955,12:36:18,12:36:18,NA999,1,,,1,0,
106953955,12:39:18,12:39:18,NA995,2,,,,0,
106953955,12:41:18,12:41:18,CJ995,3,,,,0,
106953955,12:43:18,12:43:18,CA995,4,,,,0,
106953955,12:45:18,12:45:18,CB995,5,,,,0,
106953955,12:47:18,12:47:18,CD995,6,,,,0,
106953955,12:50:18,12:50:18,CD999,7,,,,0,
106953955,12:52:18,12:52:18,CE995,8,,,,0,
106953955,12:54:18,12:54:18,AF995,9,,,,0,
106953955,12:57:18,12:57:18,AE995,10,,,,0,
106953955,13:00:18,13:00:18,EB995,11,,,,0,
106953955,13:02:18,13:02:18,EC995,12,,,,0,
106953955,13:04:18,13:04:18,EE995,13,,1,,0,
106953957,13:36:23,13:36:23,NA999,1,,,1,0,
106953957,13:39:23,13:39:23,NA995,2,,,,0,
106953957,13:41:23,13:41:23,CJ995,3,,,,0,
106953957,13:43:23,13:43:23,CA995,4,,,,0,
106953957,13:45:23,13:45:23,CB995,5,,,,0,
106953957,13:47:23,13:47:23,CD995,6,,,,0,
106953957,13:50:23,13:50:23,CD999,7,,,,0,
106953957,13:52:23,13:52:23,CE995,8,,,,0,
106953957,13:54:23,13:54:23,AF995,9,,,,0,
106953957,13:57:23,13:57:23,AE995,10,,,,0,
106953957,14:00:23,14:00:23,EB995,11,,,,0,
106953957,14:02:23,14:02:23,EC995,12,,,,0,
106953957,14:04:23,14:04:23,EE995,13,,1,,0,
106953959,14:38:05,14:38:05,NA999,1,,,1,0,
106953959,14:41:05,14:41:05,NA995,2,,,,0,
106953959,14:43:05,14:43:05,CJ995,3,,,,0,
106953959,14:45:05,14:45:05,CA995,4,,,,0,
106953959,14:47:05,14:47:05,CB995,5,,,,0,
106953959,14:49:05,14:49:05,CD995,6,,,,0,
106953959,14:52:05,14:52:05,CD999,7,,,,0,
106953959,14:54:05,14:54:05,CE995,8,,,,0,
106953959,14:56:05,14:56:05,AF995,9,,,,0,
106953959,14:59:05,14:59:05,AE995,10,,,,0,
106953959,15:02:05,15:02:05,EB995,11,,,,0,
106953959,15:04:05,15:04:05,EC995,12,,,,0,
106953959,15:06:05,15:06:05,EE995,13,,1,,0,
106953961,15:38:10,15:38:10,NA999,1,,,1,0,
106953961,15:41:10,15:41:10,NA995,2,,,,0,
106953961,15:43:10,15:43:10,CJ995,3,,,,0,
106953961,15:45:10,15:45:10,CA995,4,,,,0,
106953961,15:47:10,15:47:10,CB995,5,,,,0,
106953961,15:49:10,15:49:10,CD995,6,,,,0,
106953961,15:52:10,15:52:10,CD999,7,,,,0,
106953961,15:54:10,15:54:10,CE995,8,,,,0,
106953961,15:56:10,15:56:10,AF995,9,,,,0,
106953961,15:59:10,15:59:10,AE995,10,,,,0,
106953961,16:03:10,16:03:10,EB995,11,,,,0,
106953961,16:05:10,16:05:10,EC995,12,,,,0,
106953961,16:07:10,16:07:10,EE995,13,,1,,0,
106953963,16:38:15,16:38:15,NA999,1,,,1,0,
106953963,16:41:15,16:41:15,NA995,2,,,,0,
106953963,16:43:15,16:43:15,CJ995,3,,,,0,
106953963,16:45:15,16:45:15,CA995,4,,,,0,
106953963,16:47:15,16:47:15,CB995,5,,,,0,
106953963,16:49:15,16:49:15,CD995,6,,,,0,
106953963,16:52:15,16:52:15,CD999,7,,,,0,
106953963,16:54:15,16:54:15,CE995,8,,,,0,
106953963,16:56:15,16:56:15,AF995,9,,,,0,
106953963,16:59:15,16:59:15,AE995,10,,,,0,
106953963,17:03:15,17:03:15,EB995,11,,,,0,
106953963,17:05:15,17:05:15,EC995,12,,,,0,
106953963,17:07:15,17:07:15,EE995,13,,1,,0,
106953965,17:38:20,17:38:20,NA999,1,,,1,0,
106953965,17:41:20,17:41:20,NA995,2,,,,0,
106953965,17:43:20,17:43:20,CJ995,3,,,,0,
106953965,17:45:20,17:45:20,CA995,4,,,,0,
106953965,17:47:20,17:47:20,CB995,5,,,,0,
106953965,17:49:20,17:49:20,CD995,6,,,,0,
106953965,17:52:20,17:52:20,CD999,7,,,,0,
106953965,17:54:20,17:54:20,CE995,8,,,,0,
106953965,17:56:20,17:56:20,AF995,9,,,,0,
106953965,17:59:20,17:59:20,AE995,10,,,,0,
106953965,18:03:20,18:03:20,EB995,11,,,,0,
106953965,18:05:20,18:05:20,EC995,12,,,,0,
106953965,18:07:20,18:07:20,EE995,13,,1,,0,
106953967,18:38:18,18:38:18,NA999,1,,,1,0,
106953967,18:41:18,18:41:18,NA995,2,,,,0,
106953967,18:43:18,18:43:18,CJ995,3,,,,0,
106953967,18:45:18,18:45:18,CA995,4,,,,0,
106953967,18:47:18,18:47:18,CB995,5,,,,0,
106953967,18:49:18,18:49:18,CD995,6,,,,0,
106953967,18:52:18,18:52:18,CD999,7,,,,0,
106953967,18:54:18,18:54:18,CE995,8,,,,0,
106953967,18:56:18,18:56:18,AF995,9,,,,0,
106953967,18:59:18,18:59:18,AE995,10,,,,0,
106953967,19:02:18,19:02:18,EB995,11,,,,0,
106953967,19:04:18,19:04:18,EC995,12,,,,0,
106953967,19:06:18,19:06:18,EE995,13,,1,,0,
106953969,19:39:23,19:39:23,NA999,1,,,1,0,
106953969,19:42:23,19:42:23,NA995,2,,,,0,
106953969,19:44:23,19:44:23,CJ995,3,,,,0,
106953969,19:46:23,19:46:23,CA995,4,,,,0,
106953969,19:48:23,19:48:23,CB995,5,,,,0,
106953969,19:50:23,19:50:23,CD995,6,,,,0,
106953969,19:53:23,19:53:23,CD999,7,,,,0,
106953969,19:55:23,19:55:23,CE995,8,,,,0,
106953969,19:57:23,19:57:23,AF995,9,,,,0,
106953969,20:00:23,20:00:23,AE995,10,,,,0,
106953969,20:03:23,20:03:23,EB995,11,,,,0,
106953969,20:05:23,20:05:23,EC995,12,,,,0,
106953969,20:07:23,20:07:23,EE995,13,,1,,0,
106953971,20:38:58,20:38:58,NA999,1,,,1,0,
106953971,20:41:58,20:41:58,NA995,2,,,,0,
106953971,20:43:58,20:43:58,CJ995,3,,,,0,
106953971,20:45:58,20:45:58,CA995,4,,,,0,
106953971,20:47:58,20:47:58,CB995,5,,,,0,
106953971,20:49:58,20:49:58,CD995,6,,,,0,
106953971,20:52:58,20:52:58,CD999,7,,,,0,
106953971,20:54:58,20:54:58,CE995,8,,,,0,
106953971,20:56:58,20:56:58,AF995,9,,,,0,
106953971,20:59:58,20:59:58,AE995,10,,,,0,
106953971,21:02:58,21:02:58,EB995,11,,,,0,
106953971,21:04:58,21:04:58,EC995,12,,,,0,
106953971,21:06:58,21:06:58,EE995,13,,1,,0,
106953973,21:38:33,21:38:33,NA999,1,,,1,0,
106953973,21:41:33,21:41:33,NA995,2,,,,0,
106953973,21:43:33,21:43:33,CJ995,3,,,,0,
106953973,21:45:33,21:45:33,CA995,4,,,,0,
106953973,21:47:33,21:47:33,CB995,5,,,,0,
106953973,21:49:33,21:49:33,CD995,6,,,,0,
106953973,21:52:33,21:52:33,CD999,7,,,,0,
106953973,21:54:33,21:54:33,CE995,8,,,,0,
106953973,21:56:33,21:56:33,AF995,9,,,,0,
106953973,21:59:33,21:59:33,AE995,10,,,,0,
106953973,22:02:33,22:02:33,EB995,11,,,,0,
106953973,22:04:33,22:04:33,EC995,12,,,,0,
106953973,22:06:33,22:06:33,EE995,13,,1,,0,
106953975,22:38:08,22:38:08,NA999,1,,,1,0,
106953975,22:41:08,22:41:08,NA995,2,,,,0,
106953975,22:43:08,22:43:08,CJ995,3,,,,0,
106953975,22:45:08,22:45:08,CA995,4,,,,0,
106953975,22:47:08,22:47:08,CB995,5,,,,0,
106953975,22:49:08,22:49:08,CD995,6,,,,0,
106953975,22:52:08,22:52:08,CD999,7,,,,0,
106953975,22:54:08,22:54:08,CE995,8,,,,0,
106953975,22:56:08,22:56:08,AF995,9,,,,0,
106953975,22:59:08,22:59:08,AE995,10,,,,0,
106953975,23:02:08,23:02:08,EB995,11,,,,0,
106953975,23:04:08,23:04:08,EC995,12,,,,0,
106953975,23:06:08,23:06:08,EE995,13,,1,,0,
106953979,05:14:39,05:14:39,NA999,1,,,1,0,
106953979,05:17:39,05:17:39,NA995,2,,,,0,
106953979,05:19:39,05:19:39,CJ995,3,,,,0,
106953979,05:21:39,05:21:39,CA995,4,,,,0,
106953979,05:23:39,05:23:39,CB995,5,,,,0,
106953979,05:25:39,05:25:39,CD995,6,,,,0,
106953979,05:28:39,05:28:39,CD999,7,,,,0,
106953979,05:30:39,05:30:39,CE995,8,,,,0,
106953979,05:32:39,05:32:39,AF995,9,,,,0,
106953979,05:35:39,05:35:39,AE995,10,,,,0,
106953979,05:38:39,05:38:39,EB995,11,,,,0,
106953979,05:40:39,05:40:39,EC995,12,,,,0,
106953979,05:42:39,05:42:39,EE995,13,,1,,0,
106953981,06:14:13,06:14:13,NA999,1,,,1,0,
106953981,06:17:13,06:17:13,NA995,2,,,,0,
106953981,06:19:13,06:19:13,CJ995,3,,,,0,
106953981,06:21:13,06:21:13,CA995,4,,,,0,
106953981,06:23:13,06:23:13,CB995,5,,,,0,
106953981,06:25:13,06:25:13,CD995,6,,,,0,
106953981,06:28:13,06:28:13,CD999,7,,,,0,
106953981,06:30:13,06:30:13,CE995,8,,,,0,
106953981,06:32:13,06:32:13,AF995,9,,,,0,
106953981,06:35:13,06:35:13,AE995,10,,,,0,
106953981,06:38:13,06:38:13,EB995,11,,,,0,
106953981,06:40:13,06:40:13,EC995,12,,,,0,
106953981,06:42:13,06:42:13,EE995,13,,1,,0,
106953983,07:13:53,07:13:53,NA999,1,,,1,0,
106953983,07:16:53,07:16:53,NA995,2,,,,0,
106953983,07:18:53,07:18:53,CJ995,3,,,,0,
106953983,07:20:53,07:20:53,CA995,4,,,,0,
106953983,07:22:53,07:22:53,CB995,5,,,,0,
106953983,07:24:53,07:24:53,CD995,6,,,,0,
106953983,07:27:53,07:27:53,CD999,7,,,,0,
106953983,07:29:53,07:29:53,CE995,8,,,,0,
106953983,07:31:53,07:31:53,AF995,9,,,,0,
106953983,07:34:53,07:34:53,AE995,10,,,,0,
106953983,07:38:53,07:38:53,EB995,11,,,,0,
106953983,07:40:53,07:40:53,EC995,12,,,,0,
106953983,07:42:53,07:42:53,EE995,13,,1,,0,
106953985,08:14:12,08:14:12,NA999,1,,,1,0,
106953985,08:17:12,08:17:12,NA995,2,,,,0,
106953985,08:19:12,08:19:12,CJ995,3,,,,0,
106953985,08:21:12,08:21:12,CA995,4,,,,0,
106953985,08:23:12,08:23:12,CB995,5,,,,0,
106953985,08:25:12,08:25:12,CD995,6,,,,0,
106953985,08:28:12,08:28:12,CD999,7,,,,0,
106953985,08:30:12,08:30:12,CE995,8,,,,0,
106953985,08:32:12,08:32:12,AF995,9,,,,0,
106953985,08:35:12,08:35:12,AE995,10,,,,0,
106953985,08:39:12,08:39:12,EB995,11,,,,0,
106953985,08:41:12,08:41:12,EC995,12,,,,0,
106953985,08:43:12,08:43:12,EE995,13,,1,,0,
106953987,09:13:58,09:13:58,NA999,1,,,1,0,
106953987,09:16:58,09:16:58,NA995,2,,,,0,
106953987,09:18:58,09:18:58,CJ995,3,,,,0,
106953987,09:20:58,09:20:58,CA995,4,,,,0,
106953987,09:22:58,09:22:58,CB995,5,,,,0,
106953987,09:24:58,09:24:58,CD995,6,,,,0,
106953987,09:27:58,09:27:58,CD999,7,,,,0,
106953987,09:29:58,09:29:58,CE995,8,,,,0,
106953987,09:31:58,09:31:58,AF995,9,,,,0,
106953987,09:34:58,09:34:58,AE995,10,,,,0,
106953987,09:38:58,09:38:58,EB995,11,,,,0,
106953987,09:40:58,09:40:58,EC995,12,,,,0,
106953987,09:42:58,09:42:58,EE995,13,,1,,0,
106953991,05:25:25,05:25:25,NA999,1,,,1,0,
106953991,05:28:25,05:28:25,NA995,2,,,,0,
106953991,05:30:25,05:30:25,CJ995,3,,,,0,
106953991,05:32:25,05:32:25,CA995,4,,,,0,
106953991,05:34:25,05:34:25,CB995,5,,,,0,
106953991,05:36:25,05:36:25,CD995,6,,,,0,
106953991,05:39:25,05:39:25,CD999,7,,,,0,
106953991,05:41:25,05:41:25,CE995,8,,,,0,
106953991,05:43:25,05:43:25,AF995,9,,,,0,
106953991,05:46:25,05:46:25,AE995,10,,,,0,
106953991,05:49:25,05:49:25,EB995,11,,,,0,
106953991,05:51:25,05:51:25,EC995,12,,,,0,
106953991,05:53:25,05:53:25,EE995,13,,1,,0,
106953993,06:26:11,06:26:11,NA999,1,,,1,0,
106953993,06:29:11,06:29:11,NA995,2,,,,0,
106953993,06:31:11,06:31:11,CJ995,3,,,,0,
106953993,06:33:11,06:33:11,CA995,4,,,,0,
106953993,06:35:11,06:35:11,CB995,5,,,,0,
106953993,06:37:11,06:37:11,CD995,6,,,,0,
106953993,06:40:11,06:40:11,CD999,7,,,,0,
106953993,06:42:11,06:42:11,CE995,8,,,,0,
106953993,06:44:11,06:44:11,AF995,9,,,,0,
106953993,06:47:11,06:47:11,AE995,10,,,,0,
106953993,06:50:11,06:50:11,EB995,11,,,,0,
106953993,06:52:11,06:52:11,EC995,12,,,,0,
106953993,06:54:11,06:54:11,EE995,13,,1,,0,
106953995,07:26:06,07:26:06,NA999,1,,,1,0,
106953995,07:29:06,07:29:06,NA995,2,,,,0,
106953995,07:31:06,07:31:06,CJ995,3,,,,0,
106953995,07:33:06,07:33:06,CA995,4,,,,0,
106953995,07:35:06,07:35:06,CB995,5,,,,0,
106953995,07:37:06,07:37:06,CD995,6,,,,0,
106953995,07:40:06,07:40:06,CD999,7,,,,0,
106953995,07:42:06,07:42:06,CE995,8,,,,0,
106953995,07:44:06,07:44:06,AF995,9,,,,0,
106953995,07:47:06,07:47:06,AE995,10,,,,0,
106953995,07:51:06,07:51:06,EB995,11,,,,0,
106953995,07:53:06,07:53:06,EC995,12,,,,0,
106953995,07:55:06,07:55:06,EE995,13,,1,,0,
106953997,08:26:11,08:26:11,NA999,1,,,1,0,
106953997,08:29:11,08:29:11,NA995,2,,,,0,
106953997,08:31:11,08:31:11,CJ995,3,,,,0,
106953997,08:33:11,08:33:11,CA995,4,,,,0,
106953997,08:35:11,08:35:11,CB995,5,,,,0,
106953997,08:37:11,08:37:11,CD995,6,,,,0,
106953997,08:40:11,08:40:11,CD999,7,,,,0,
106953997,08:42:11,08:42:11,CE995,8,,,,0,
106953997,08:44:11,08:44:11,AF995,9,,,,0,
106953997,08:47:11,08:47:11,AE995,10,,,,0,
106953997,08:51:11,08:51:11,EB995,11,,,,0,
106953997,08:53:11,08:53:11,EC995,12,,,,0,
106953997,08:55:11,08:55:11,EE995,13,,1,,0,
106953999,09:29:03,09:29:03,NA999,1,,,1,0,
106953999,09:32:03,09:32:03,NA995,2,,,,0,
106953999,09:34:03,09:34:03,CJ995,3,,,,0,
106953999,09:36:03,09:36:03,CA995,4,,,,0,
106953999,09:38:03,09:38:03,CB995,5,,,,0,
106953999,09:40:03,09:40:03,CD995,6,,,,0,
106953999,09:43:03,09:43:03,CD999,7,,,,0,
106953999,09:45:03,09:45:03,CE995,8,,,,0,
106953999,09:47:03,09:47:03,AF995,9,,,,0,
106953999,09:50:03,09:50:03,AE995,10,,,,0,
106953999,09:54:03,09:54:03,EB995,11,,,,0,
106953999,09:56:03,09:56:03,EC995,12,,,,0,
106953999,09:58:03,09:58:03,EE995,13,,1,,0,
106954001,10:30:08,10:30:08,NA999,1,,,1,0,
106954001,10:33:08,10:33:08,NA995,2,,,,0,
106954001,10:35:08,10:35:08,CJ995,3,,,,0,
106954001,10:37:08,10:37:08,CA995,4,,,,0,
106954001,10:39:08,10:39:08,CB995,5,,,,0,
106954001,10:41:08,10:41:08,CD995,6,,,,0,
106954001,10:44:08,10:44:08,CD999,7,,,,0,
106954001,10:46:08,10:46:08,CE995,8,,,,0,
106954001,10:48:08,10:48:08,AF995,9,,,,0,
106954001,10:51:08,10:51:08,AE995,10,,,,0,
106954001,10:54:08,10:54:08,EB995,11,,,,0,
106954001,10:56:08,10:56:08,EC995,12,,,,0,
106954001,10:58:08,10:58:08,EE995,13,,1,,0,
106954003,11:30:13,11:30:13,NA999,1,,,1,0,
106954003,11:33:13,11:33:13,NA995,2,,,,0,
106954003,11:35:13,11:35:13,CJ995,3,,,,0,
106954003,11:37:13,11:37:13,CA995,4,,,,0,
106954003,11:39:13,11:39:13,CB995,5,,,,0,
106954003,11:41:13,11:41:13,CD995,6,,,,0,
106954003,11:44:13,11:44:13,CD999,7,,,,0,
106954003,11:46:13,11:46:13,CE995,8,,,,0,
106954003,11:48:13,11:48:13,AF995,9,,,,0,
106954003,11:51:13,11:51:13,AE995,10,,,,0,
106954003,11:54:13,11:54:13,EB995,11,,,,0,
106954003,11:56:13,11:56:13,EC995,12,,,,0,
106954003,11:58:13,11:58:13,EE995,13,,1,,0,
106954005,12:30:18,12:30:18,NA999,1,,,1,0,
106954005,12:33:18,12:33:18,NA995,2,,,,0,
106954005,12:35:18,12:35:18,CJ995,3,,,,0,
106954005,12:37:18,12:37:18,CA995,4,,,,0,
106954005,12:39:18,12:39:18,CB995,5,,,,0,
106954005,12:41:18,12:41:18,CD995,6,,,,0,
106954005,12:44:18,12:44:18,CD999,7,,,,0,
106954005,12:46:18,12:46:18,CE995,8,,,,0,
106954005,12:48:18,12:48:18,AF995,9,,,,0,
106954005,12:51:18,12:51:18,AE995,10,,,,0,
106954005,12:54:18,12:54:18,EB995,11,,,,0,
106954005,12:56:18,12:56:18,EC995,12,,,,0,
106954005,12:58:18,12:58:18,EE995,13,,1,,0,
106954007,13:30:23,13:30:23,NA999,1,,,1,0,
106954007,13:33:23,13:33:23,NA995,2,,,,0,
106954007,13:35:23,13:35:23,CJ995,3,,,,0,
106954007,13:37:23,13:37:23,CA995,4,,,,0,
106954007,13:39:23,13:39:23,CB995,5,,,,0,
106954007,13:41:23,13:41:23,CD995,6,,,,0,
106954007,13:44:23,13:44:23,CD999,7,,,,0,
106954007,13:46:23,13:46:23,CE995,8,,,,0,
106954007,13:48:23,13:48:23,AF995,9,,,,0,
106954007,13:51:23,13:51:23,AE995,10,,,,0,
106954007,13:54:23,13:54:23,EB995,11,,,,0,
106954007,13:56:23,13:56:23,EC995,12,,,,0,
106954007,13:58:23,13:58:23,EE995,13,,1,,0,
106954009,14:29:57,14:29:57,NA999,1,,,1,0,
106954009,14:32:57,14:32:57,NA995,2,,,,0,
106954009,14:34:57,14:34:57,CJ995,3,,,,0,
106954009,14:36:57,14:36:57,CA995,4,,,,0,
106954009,14:38:57,14:38:57,CB995,5,,,,0,
106954009,14:40:57,14:40:57,CD995,6,,,,0,
106954009,14:43:57,14:43:57,CD999,7,,,,0,
106954009,14:45:57,14:45:57,CE995,8,,,,0,
106954009,14:47:57,14:47:57,AF995,9,,,,0,
106954009,14:50:57,14:50:57,AE995,10,,,,0,
106954009,14:53:57,14:53:57,EB995,11,,,,0,
106954009,14:55:57,14:55:57,EC995,12,,,,0,
106954009,14:57:57,14:57:57,EE995,13,,1,,0,
106954011,15:30:10,15:30:10,NA999,1,,,1,0,
106954011,15:33:10,15:33:10,NA995,2,,,,0,
106954011,15:35:10,15:35:10,CJ995,3,,,,0,
106954011,15:37:10,15:37:10,CA995,4,,,,0,
106954011,15:39:10,15:39:10,CB995,5,,,,0,
106954011,15:41:10,15:41:10,CD995,6,,,,0,
106954011,15:44:10,15:44:10,CD999,7,,,,0,
106954011,15:46:10,15:46:10,CE995,8,,,,0,
106954011,15:48:10,15:48:10,AF995,9,,,,0,
106954011,15:51:10,15:51:10,AE995,10,,,,0,
106954011,15:55:10,15:55:10,EB995,11,,,,0,
106954011,15:57:10,15:57:10,EC995,12,,,,0,
106954011,15:59:10,15:59:10,EE995,13,,1,,0,
106954013,16:30:15,16:30:15,NA999,1,,,1,0,
106954013,16:33:15,16:33:15,NA995,2,,,,0,
106954013,16:35:15,16:35:15,CJ995,3,,,,0,
106954013,16:37:15,16:37:15,CA995,4,,,,0,
106954013,16:39:15,16:39:15,CB995,5,,,,0,
106954013,16:41:15,16:41:15,CD995,6,,,,0,
106954013,16:44:15,16:44:15,CD999,7,,,,0,
106954013,16:46:15,16:46:15,CE995,8,,,,0,
106954013,16:48:15,16:48:15,AF995,9,,,,0,
106954013,16:51:15,16:51:15,AE995,10,,,,0,
106954013,16:55:15,16:55:15,EB995,11,,,,0,
106954013,16:57:15,16:57:15,EC995,12,,,,0,
106954013,16:59:15,16:59:15,EE995,13,,1,,0,
106954015,17:30:20,17:30:20,NA999,1,,,1,0,
106954015,17:33:20,17:33:20,NA995,2,,,,0,
106954015,17:35:20,17:35:20,CJ995,3,,,,0,
106954015,17:37:20,17:37:20,CA995,4,,,,0,
106954015,17:39:20,17:39:20,CB995,5,,,,0,
106954015,17:41:20,17:41:20,CD995,6,,,,0,
106954015,17:44:20,17:44:20,CD999,7,,,,0,
106954015,17:46:20,17:46:20,CE995,8,,,,0,
106954015,17:48:20,17:48:20,AF995,9,,,,0,
106954015,17:51:20,17:51:20,AE995,10,,,,0,
106954015,17:55:20,17:55:20,EB995,11,,,,0,
106954015,17:57:20,17:57:20,EC995,12,,,,0,
106954015,17:59:20,17:59:20,EE995,13,,1,,0,
106954017,18:31:25,18:31:25,NA999,1,,,1,0,
106954017,18:34:25,18:34:25,NA995,2,,,,0,
106954017,18:36:25,18:36:25,CJ995,3,,,,0,
106954017,18:38:25,18:38:25,CA995,4,,,,0,
106954017,18:40:25,18:40:25,CB995,5,,,,0,
106954017,18:42:25,18:42:25,CD995,6,,,,0,
106954017,18:45:25,18:45:25,CD999,7,,,,0,
106954017,18:47:25,18:47:25,CE995,8,,,,0,
106954017,18:49:25,18:49:25,AF995,9,,,,0,
106954017,18:52:25,18:52:25,AE995,10,,,,0,
106954017,18:55:25,18:55:25,EB995,11,,,,0,
106954017,18:57:25,18:57:25,EC995,12,,,,0,
106954017,18:59:25,18:59:25,EE995,13,,1,,0,
106954019,19:30:53,19:30:53,NA999,1,,,1,0,
106954019,19:33:53,19:33:53,NA995,2,,,,0,
106954019,19:35:53,19:35:53,CJ995,3,,,,0,
106954019,19:37:53,19:37:53,CA995,4,,,,0,
106954019,19:39:53,19:39:53,CB995,5,,,,0,
106954019,19:41:53,19:41:53,CD995,6,,,,0,
106954019,19:44:53,19:44:53,CD999,7,,,,0,
106954019,19:46:53,19:46:53,CE995,8,,,,0,
106954019,19:48:53,19:48:53,AF995,9,,,,0,
106954019,19:51:53,19:51:53,AE995,10,,,,0,
106954019,19:54:53,19:54:53,EB995,11,,,,0,
106954019,19:56:53,19:56:53,EC995,12,,,,0,
106954019,19:58:53,19:58:53,EE995,13,,1,,0,
106954021,20:30:28,20:30:28,NA999,1,,,1,0,
106954021,20:33:28,20:33:28,NA995,2,,,,0,
106954021,20:35:28,20:35:28,CJ995,3,,,,0,
106954021,20:37:28,20:37:28,CA995,4,,,,0,
106954021,20:39:28,20:39:28,CB995,5,,,,0,
106954021,20:41:28,20:41:28,CD995,6,,,,0,
106954021,20:44:28,20:44:28,CD999,7,,,,0,
106954021,20:46:28,20:46:28,CE995,8,,,,0,
106954021,20:48:28,20:48:28,AF995,9,,,,0,
106954021,20:51:28,20:51:28,AE995,10,,,,0,
106954021,20:54:28,20:54:28,EB995,11,,,,0,
106954021,20:56:28,20:56:28,EC995,12,,,,0,
106954021,20:58:28,20:58:28,EE995,13,,1,,0,
106954023,21:30:03,21:30:03,NA999,1,,,1,0,
106954023,21:33:03,21:33:03,NA995,2,,,,0,
106954023,21:35:03,21:35:03,CJ995,3,,,,0,
106954023,21:37:03,21:37:03,CA995,4,,,,0,
106954023,21:39:03,21:39:03,CB995,5,,,,0,
106954023,21:41:03,21:41:03,CD995,6,,,,0,
106954023,21:44:03,21:44:03,CD999,7,,,,0,
106954023,21:46:03,21:46:03,CE995,8,,,,0,
106954023,21:48:03,21:48:03,AF995,9,,,,0,
106954023,21:51:03,21:51:03,AE995,10,,,,0,
106954023,21:54:03,21:54:03,EB995,11,,,,0,
106954023,21:56:03,21:56:03,EC995,12,,,,0,
106954023,21:58:03,21:58:03,EE995,13,,1,,0,
106954025,22:29:38,22:29:38,NA999,1,,,1,0,
106954025,22:32:38,22:32:38,NA995,2,,,,0,
106954025,22:34:38,22:34:38,CJ995,3,,,,0,
106954025,22:36:38,22:36:38,CA995,4,,,,0,
106954025,22:38:38,22:38:38,CB995,5,,,,0,
106954025,22:40:38,22:40:38,CD995,6,,,,0,
106954025,22:43:38,22:43:38,CD999,7,,,,0,
106954025,22:45:38,22:45:38,CE995,8,,,,0,
106954025,22:47:38,22:47:38,AF995,9,,,,0,
106954025,22:50:38,22:50:38,AE995,10,,,,0,
106954025,22:53:38,22:53:38,EB995,11,,,,0,
106954025,22:55:38,22:55:38,EC995,12,,,,0,
106954025,22:57:38,22:57:38,EE995,13,,1,,0,
106954027,23:33:13,23:33:13,NA999,1,,,1,0,
106954027,23:36:13,23:36:13,NA995,2,,,,0,
106954027,23:38:13,23:38:13,CJ995,3,,,,0,
106954027,23:40:13,23:40:13,CA995,4,,,,0,
106954027,23:42:13,23:42:13,CB995,5,,,,0,
106954027,23:44:13,23:44:13,CD995,6,,,,0,
106954027,23:47:13,23:47:13,CD999,7,,,,0,
106954027,23:49:13,23:49:13,CE995,8,,,,0,
106954027,23:51:13,23:51:13,AF995,9,,,,0,
106954027,23:54:13,23:54:13,AE995,10,,,,0,
106954027,23:57:13,23:57:13,EB995,11,,,,0,
106954027,23:59:13,23:59:13,EC995,12,,,,0,
106954027,24:01:13,24:01:13,EE995,13,,1,,0,
106954029,24:33:00,24:33:00,NA999,1,,,1,0,
106954029,24:36:00,24:36:00,NA995,2,,,,0,
106954029,24:38:00,24:38:00,CJ995,3,,,,0,
106954029,24:40:00,24:40:00,CA995,4,,,,0,
106954029,24:42:00,24:42:00,CB995,5,,,,0,
106954029,24:44:00,24:44:00,CD995,6,,,,0,
106954029,24:47:00,24:47:00,CD999,7,,,,0,
106954029,24:49:00,24:49:00,CE995,8,,,,0,
106954029,24:51:00,24:51:00,AF995,9,,,,0,
106954029,24:54:00,24:54:00,AE995,10,,,,0,
106954029,24:57:00,24:57:00,EB995,11,,,,0,
106954029,24:59:00,24:59:00,EC995,12,,,,0,
106954029,25:01:00,25:01:00,EE995,13,,1,,0,
106954034,06:20:56,06:20:56,NA999,1,,,1,0,
106954034,06:23:56,06:23:56,NA995,2,,,,0,
106954034,06:25:56,06:25:56,CJ995,3,,,,0,
106954034,06:27:56,06:27:56,CA995,4,,,,0,
106954034,06:29:56,06:29:56,CB995,5,,,,0,
106954034,06:31:56,06:31:56,CD995,6,,,,0,
106954034,06:34:56,06:34:56,CD999,7,,,,0,
106954034,06:36:56,06:36:56,CE995,8,,,,0,
106954034,06:38:56,06:38:56,AF995,9,,,,0,
106954034,06:41:56,06:41:56,AE995,10,,,,0,
106954034,06:44:56,06:44:56,EB995,11,,,,0,
106954034,06:46:56,06:46:56,EC995,12,,,,0,
106954034,06:48:56,06:48:56,EE995,13,,1,,0,
106954036,07:22:01,07:22:01,NA999,1,,,1,0,
106954036,07:25:01,07:25:01,NA995,2,,,,0,
106954036,07:27:01,07:27:01,CJ995,3,,,,0,
106954036,07:29:01,07:29:01,CA995,4,,,,0,
106954036,07:31:01,07:31:01,CB995,5,,,,0,
106954036,07:33:01,07:33:01,CD995,6,,,,0,
106954036,07:36:01,07:36:01,CD999,7,,,,0,
106954036,07:38:01,07:38:01,CE995,8,,,,0,
106954036,07:40:01,07:40:01,AF995,9,,,,0,
106954036,07:43:01,07:43:01,AE995,10,,,,0,
106954036,07:47:01,07:47:01,EB995,11,,,,0,
106954036,07:49:01,07:49:01,EC995,12,,,,0,
106954036,07:51:01,07:51:01,EE995,13,,1,,0,
106954038,08:22:06,08:22:06,NA999,1,,,1,0,
106954038,08:25:06,08:25:06,NA995,2,,,,0,
106954038,08:27:06,08:27:06,CJ995,3,,,,0,
106954038,08:29:06,08:29:06,CA995,4,,,,0,
106954038,08:31:06,08:31:06,CB995,5,,,,0,
106954038,08:33:06,08:33:06,CD995,6,,,,0,
106954038,08:36:06,08:36:06,CD999,7,,,,0,
106954038,08:38:06,08:38:06,CE995,8,,,,0,
106954038,08:40:06,08:40:06,AF995,9,,,,0,
106954038,08:43:06,08:43:06,AE995,10,,,,0,
106954038,08:47:06,08:47:06,EB995,11,,,,0,
106954038,08:49:06,08:49:06,EC995,12,,,,0,
106954038,08:51:06,08:51:06,EE995,13,,1,,0,
106954040,09:23:03,09:23:03,NA999,1,,,1,0,
106954040,09:26:03,09:26:03,NA995,2,,,,0,
106954040,09:28:03,09:28:03,CJ995,3,,,,0,
106954040,09:30:03,09:30:03,CA995,4,,,,0,
106954040,09:32:03,09:32:03,CB995,5,,,,0,
106954040,09:34:03,09:34:03,CD995,6,,,,0,
106954040,09:37:03,09:37:03,CD999,7,,,,0,
106954040,09:39:03,09:39:03,CE995,8,,,,0,
106954040,09:41:03,09:41:03,AF995,9,,,,0,
106954040,09:44:03,09:44:03,AE995,10,,,,0,
106954040,09:48:03,09:48:03,EB995,11,,,,0,
106954040,09:50:03,09:50:03,EC995,12,,,,0,
106954040,09:52:03,09:52:03,EE995,13,,1,,0,
106954042,10:24:03,10:24:03,NA999,1,,,1,0,
106954042,10:27:03,10:27:03,NA995,2,,,,0,
106954042,10:29:03,10:29:03,CJ995,3,,,,0,
106954042,10:31:03,10:31:03,CA995,4,,,,0,
106954042,10:33:03,10:33:03,CB995,5,,,,0,
106954042,10:35:03,10:35:03,CD995,6,,,,0,
106954042,10:38:03,10:38:03,CD999,7,,,,0,
106954042,10:40:03,10:40:03,CE995,8,,,,0,
106954042,10:42:03,10:42:03,AF995,9,,,,0,
106954042,10:45:03,10:45:03,AE995,10,,,,0,
106954042,10:48:03,10:48:03,EB995,11,,,,0,
106954042,10:50:03,10:50:03,EC995,12,,,,0,
106954042,10:52:03,10:52:03,EE995,13,,1,,0,
106954044,11:24:08,11:24:08,NA999,1,,,1,0,
106954044,11:27:08,11:27:08,NA995,2,,,,0,
106954044,11:29:08,11:29:08,CJ995,3,,,,0,
106954044,11:31:08,11:31:08,CA995,4,,,,0,
106954044,11:33:08,11:33:08,CB995,5,,,,0,
106954044,11:35:08,11:35:08,CD995,6,,,,0,
106954044,11:38:08,11:38:08,CD999,7,,,,0,
106954044,11:40:08,11:40:08,CE995,8,,,,0,
106954044,11:42:08,11:42:08,AF995,9,,,,0,
106954044,11:45:08,11:45:08,AE995,10,,,,0,
106954044,11:48:08,11:48:08,EB995,11,,,,0,
106954044,11:50:08,11:50:08,EC995,12,,,,0,
106954044,11:52:08,11:52:08,EE995,13,,1,,0,
106954046,12:24:13,12:24:13,NA999,1,,,1,0,
106954046,12:27:13,12:27:13,NA995,2,,,,0,
106954046,12:29:13,12:29:13,CJ995,3,,,,0,
106954046,12:31:13,12:31:13,CA995,4,,,,0,
106954046,12:33:13,12:33:13,CB995,5,,,,0,
106954046,12:35:13,12:35:13,CD995,6,,,,0,
106954046,12:38:13,12:38:13,CD999,7,,,,0,
106954046,12:40:13,12:40:13,CE995,8,,,,0,
106954046,12:42:13,12:42:13,AF995,9,,,,0,
106954046,12:45:13,12:45:13,AE995,10,,,,0,
106954046,12:48:13,12:48:13,EB995,11,,,,0,
106954046,12:50:13,12:50:13,EC995,12,,,,0,
106954046,12:52:13,12:52:13,EE995,13,,1,,0,
106954048,13:24:18,13:24:18,NA999,1,,,1,0,
106954048,13:27:18,13:27:18,NA995,2,,,,0,
106954048,13:29:18,13:29:18,CJ995,3,,,,0,
106954048,13:31:18,13:31:18,CA995,4,,,,0,
106954048,13:33:18,13:33:18,CB995,5,,,,0,
106954048,13:35:18,13:35:18,CD995,6,,,,0,
106954048,13:38:18,13:38:18,CD999,7,,,,0,
106954048,13:40:18,13:40:18,CE995,8,,,,0,
106954048,13:42:18,13:42:18,AF995,9,,,,0,
106954048,13:45:18,13:45:18,AE995,10,,,,0,
106954048,13:48:18,13:48:18,EB995,11,,,,0,
106954048,13:50:18,13:50:18,EC995,12,,,,0,
106954048,13:52:18,13:52:18,EE995,13,,1,,0,
106954050,14:24:23,14:24:23,NA999,1,,,1,0,
106954050,14:27:23,14:27:23,NA995,2,,,,0,
106954050,14:29:23,14:29:23,CJ995,3,,,,0,
106954050,14:31:23,14:31:23,CA995,4,,,,0,
106954050,14:33:23,14:33:23,CB995,5,,,,0,
106954050,14:35:23,14:35:23,CD995,6,,,,0,
106954050,14:38:23,14:38:23,CD999,7,,,,0,
106954050,14:40:23,14:40:23,CE995,8,,,,0,
106954050,14:42:23,14:42:23,AF995,9,,,,0,
106954050,14:45:23,14:45:23,AE995,10,,,,0,
106954050,14:48:23,14:48:23,EB995,11,,,,0,
106954050,14:50:23,14:50:23,EC995,12,,,,0,
106954050,14:52:23,14:52:23,EE995,13,,1,,0,
106954052,15:26:05,15:26:05,NA999,1,,,1,0,
106954052,15:29:05,15:29:05,NA995,2,,,,0,
106954052,15:31:05,15:31:05,CJ995,3,,,,0,
106954052,15:33:05,15:33:05,CA995,4,,,,0,
106954052,15:35:05,15:35:05,CB995,5,,,,0,
106954052,15:37:05,15:37:05,CD995,6,,,,0,
106954052,15:40:05,15:40:05,CD999,7,,,,0,
106954052,15:42:05,15:42:05,CE995,8,,,,0,
106954052,15:44:05,15:44:05,AF995,9,,,,0,
106954052,15:47:05,15:47:05,AE995,10,,,,0,
106954052,15:51:05,15:51:05,EB995,11,,,,0,
106954052,15:53:05,15:53:05,EC995,12,,,,0,
106954052,15:55:05,15:55:05,EE995,13,,1,,0,
106954054,16:26:10,16:26:10,NA999,1,,,1,0,
106954054,16:29:10,16:29:10,NA995,2,,,,0,
106954054,16:31:10,16:31:10,CJ995,3,,,,0,
106954054,16:33:10,16:33:10,CA995,4,,,,0,
106954054,16:35:10,16:35:10,CB995,5,,,,0,
106954054,16:37:10,16:37:10,CD995,6,,,,0,
106954054,16:40:10,16:40:10,CD999,7,,,,0,
106954054,16:42:10,16:42:10,CE995,8,,,,0,
106954054,16:44:10,16:44:10,AF995,9,,,,0,
106954054,16:47:10,16:47:10,AE995,10,,,,0,
106954054,16:51:10,16:51:10,EB995,11,,,,0,
106954054,16:53:10,16:53:10,EC995,12,,,,0,
106954054,16:55:10,16:55:10,EE995,13,,1,,0,
106954056,17:26:15,17:26:15,NA999,1,,,1,0,
106954056,17:29:15,17:29:15,NA995,2,,,,0,
106954056,17:31:15,17:31:15,CJ995,3,,,,0,
106954056,17:33:15,17:33:15,CA995,4,,,,0,
106954056,17:35:15,17:35:15,CB995,5,,,,0,
106954056,17:37:15,17:37:15,CD995,6,,,,0,
106954056,17:40:15,17:40:15,CD999,7,,,,0,
106954056,17:42:15,17:42:15,CE995,8,,,,0,
106954056,17:44:15,17:44:15,AF995,9,,,,0,
106954056,17:47:15,17:47:15,AE995,10,,,,0,
106954056,17:51:15,17:51:15,EB995,11,,,,0,
106954056,17:53:15,17:53:15,EC995,12,,,,0,
106954056,17:55:15,17:55:15,EE995,13,,1,,0,
106954058,18:26:35,18:26:35,NA999,1,,,1,0,
106954058,18:29:35,18:29:35,NA995,2,,,,0,
106954058,18:31:35,18:31:35,CJ995,3,,,,0,
106954058,18:33:35,18:33:35,CA995,4,,,,0,
106954058,18:35:35,18:35:35,CB995,5,,,,0,
106954058,18:37:35,18:37:35,CD995,6,,,,0,
106954058,18:40:35,18:40:35,CD999,7,,,,0,
106954058,18:42:35,18:42:35,CE995,8,,,,0,
106954058,18:44:35,18:44:35,AF995,9,,,,0,
106954058,18:47:35,18:47:35,AE995,10,,,,0,
106954058,18:51:35,18:51:35,EB995,11,,,,0,
106954058,18:53:35,18:53:35,EC995,12,,,,0,
106954058,18:55:35,18:55:35,EE995,13,,1,,0,
106954063,06:41:56,06:41:56,NA999,1,,,1,0,
106954063,06:44:56,06:44:56,NA995,2,,,,0,
106954063,06:46:56,06:46:56,CJ995,3,,,,0,
106954063,06:48:56,06:48:56,CA995,4,,,,0,
106954063,06:50:56,06:50:56,CB995,5,,,,0,
106954063,06:52:56,06:52:56,CD995,6,,,,0,
106954063,06:55:56,06:55:56,CD999,7,,,,0,
106954063,06:57:56,06:57:56,CE995,8,,,,0,
106954063,06:59:56,06:59:56,AF995,9,,,,0,
106954063,07:02:56,07:02:56,AE995,10,,,,0,
106954063,07:06:56,07:06:56,EB995,11,,,,0,
106954063,07:08:56,07:08:56,EC995,12,,,,0,
106954063,07:10:56,07:10:56,EE995,13,,1,,0,
106954065,07:42:01,07:42:01,NA999,1,,,1,0,
106954065,07:45:01,07:45:01,NA995,2,,,,0,
106954065,07:47:01,07:47:01,CJ995,3,,,,0,
106954065,07:49:01,07:49:01,CA995,4,,,,0,
106954065,07:51:01,07:51:01,CB995,5,,,,0,
106954065,07:53:01,07:53:01,CD995,6,,,,0,
106954065,07:56:01,07:56:01,CD999,7,,,,0,
106954065,07:58:01,07:58:01,CE995,8,,,,0,
106954065,08:00:01,08:00:01,AF995,9,,,,0,
106954065,08:03:01,08:03:01,AE995,10,,,,0,
106954065,08:07:01,08:07:01,EB995,11,,,,0,
106954065,08:09:01,08:09:01,EC995,12,,,,0,
106954065,08:11:01,08:11:01,EE995,13,,1,,0,
106954067,08:42:06,08:42:06,NA999,1,,,1,0,
106954067,08:45:06,08:45:06,NA995,2,,,,0,
106954067,08:47:06,08:47:06,CJ995,3,,,,0,
106954067,08:49:06,08:49:06,CA995,4,,,,0,
106954067,08:51:06,08:51:06,CB995,5,,,,0,
106954067,08:53:06,08:53:06,CD995,6,,,,0,
106954067,08:56:06,08:56:06,CD999,7,,,,0,
106954067,08:58:06,08:58:06,CE995,8,,,,0,
106954067,09:00:06,09:00:06,AF995,9,,,,0,
106954067,09:03:06,09:03:06,AE995,10,,,,0,
106954067,09:07:06,09:07:06,EB995,11,,,,0,
106954067,09:09:06,09:09:06,EC995,12,,,,0,
106954067,09:11:06,09:11:06,EE995,13,,1,,0,
106954071,06:30:02,06:30:02,NA999,1,,,1,0,
106954071,06:33:02,06:33:02,NA995,2,,,,0,
106954071,06:35:02,06:35:02,CJ995,3,,,,0,
106954071,06:37:02,06:37:02,CA995,4,,,,0,
106954071,06:39:02,06:39:02,CB995,5,,,,0,
106954071,06:41:02,06:41:02,CD995,6,,,,0,
106954071,06:44:02,06:44:02,CD999,7,,,,0,
106954071,06:46:02,06:46:02,CE995,8,,,,0,
106954071,06:48:02,06:48:02,AF995,9,,,,0,
106954071,06:51:02,06:51:02,AE995,10,,,,0,
106954071,06:55:02,06:55:02,EB995,11,,,,0,
106954071,06:57:02,06:57:02,EC995,12,,,,0,
106954071,06:59:02,06:59:02,EE995,13,,1,,0,
106954073,07:30:01,07:30:01,NA999,1,,,1,0,
106954073,07:33:01,07:33:01,NA995,2,,,,0,
106954073,07:35:01,07:35:01,CJ995,3,,,,0,
106954073,07:37:01,07:37:01,CA995,4,,,,0,
106954073,07:39:01,07:39:01,CB995,5,,,,0,
106954073,07:41:01,07:41:01,CD995,6,,,,0,
106954073,07:44:01,07:44:01,CD999,7,,,,0,
106954073,07:46:01,07:46:01,CE995,8,,,,0,
106954073,07:48:01,07:48:01,AF995,9,,,,0,
106954073,07:51:01,07:51:01,AE995,10,,,,0,
106954073,07:55:01,07:55:01,EB995,11,,,,0,
106954073,07:57:01,07:57:01,EC995,12,,,,0,
106954073,07:59:01,07:59:01,EE995,13,,1,,0,
106954075,08:30:06,08:30:06,NA999,1,,,1,0,
106954075,08:33:06,08:33:06,NA995,2,,,,0,
106954075,08:35:06,08:35:06,CJ995,3,,,,0,
106954075,08:37:06,08:37:06,CA995,4,,,,0,
106954075,08:39:06,08:39:06,CB995,5,,,,0,
106954075,08:41:06,08:41:06,CD995,6,,,,0,
106954075,08:44:06,08:44:06,CD999,7,,,,0,
106954075,08:46:06,08:46:06,CE995,8,,,,0,
106954075,08:48:06,08:48:06,AF995,9,,,,0,
106954075,08:51:06,08:51:06,AE995,10,,,,0,
106954075,08:55:06,08:55:06,EB995,11,,,,0,
106954075,08:57:06,08:57:06,EC995,12,,,,0,
106954075,08:59:06,08:59:06,EE995,13,,1,,0,
106954079,06:37:56,06:37:56,NA999,1,,,1,0,
106954079,06:40:56,06:40:56,NA995,2,,,,0,
106954079,06:42:56,06:42:56,CJ995,3,,,,0,
106954079,06:44:56,06:44:56,CA995,4,,,,0,
106954079,06:46:56,06:46:56,CB995,5,,,,0,
106954079,06:48:56,06:48:56,CD995,6,,,,0,
106954079,06:51:56,06:51:56,CD999,7,,,,0,
106954079,06:53:56,06:53:56,CE995,8,,,,0,
106954079,06:55:56,06:55:56,AF995,9,,,,0,
106954079,06:58:56,06:58:56,AE995,10,,,,0,
106954079,07:02:56,07:02:56,EB995,11,,,,0,
106954079,07:04:56,07:04:56,EC995,12,,,,0,
106954079,07:06:56,07:06:56,EE995,13,,1,,0,
106954081,07:38:01,07:38:01,NA999,1,,,1,0,
106954081,07:41:01,07:41:01,NA995,2,,,,0,
106954081,07:43:01,07:43:01,CJ995,3,,,,0,
106954081,07:45:01,07:45:01,CA995,4,,,,0,
106954081,07:47:01,07:47:01,CB995,5,,,,0,
106954081,07:49:01,07:49:01,CD995,6,,,,0,
106954081,07:52:01,07:52:01,CD999,7,,,,0,
106954081,07:54:01,07:54:01,CE995,8,,,,0,
106954081,07:56:01,07:56:01,AF995,9,,,,0,
106954081,07:59:01,07:59:01,AE995,10,,,,0,
106954081,08:03:01,08:03:01,EB995,11,,,,0,
106954081,08:05:01,08:05:01,EC995,12,,,,0,
106954081,08:07:01,08:07:01,EE995,13,,1,,0,
106954083,08:37:52,08:37:52,NA999,1,,,1,0,
106954083,08:40:52,08:40:52,NA995,2,,,,0,
106954083,08:42:52,08:42:52,CJ995,3,,,,0,
106954083,08:44:52,08:44:52,CA995,4,,,,0,
106954083,08:46:52,08:46:52,CB995,5,,,,0,
106954083,08:48:52,08:48:52,CD995,6,,,,0,
106954083,08:51:52,08:51:52,CD999,7,,,,0,
106954083,08:53:52,08:53:52,CE995,8,,,,0,
106954083,08:55:52,08:55:52,AF995,9,,,,0,
106954083,08:58:52,08:58:52,AE995,10,,,,0,
106954083,09:02:52,09:02:52,EB995,11,,,,0,
106954083,09:04:52,09:04:52,EC995,12,,,,0,
106954083,09:06:52,09:06:52,EE995,13,,1,,0,
106954085,09:41:58,09:41:58,NA999,1,,,1,0,
106954085,09:44:58,09:44:58,NA995,2,,,,0,
106954085,09:46:58,09:46:58,CJ995,3,,,,0,
106954085,09:48:58,09:48:58,CA995,4,,,,0,
106954085,09:50:58,09:50:58,CB995,5,,,,0,
106954085,09:52:58,09:52:58,CD995,6,,,,0,
106954085,09:55:58,09:55:58,CD999,7,,,,0,
106954085,09:57:58,09:57:58,CE995,8,,,,0,
106954085,09:59:58,09:59:58,AF995,9,,,,0,
106954085,10:02:58,10:02:58,AE995,10,,,,0,
106954085,10:05:58,10:05:58,EB995,11,,,,0,
106954085,10:07:58,10:07:58,EC995,12,,,,0,
106954085,10:09:58,10:09:58,EE995,13,,1,,0,
106954087,10:42:03,10:42:03,NA999,1,,,1,0,
106954087,10:45:03,10:45:03,NA995,2,,,,0,
106954087,10:47:03,10:47:03,CJ995,3,,,,0,
106954087,10:49:03,10:49:03,CA995,4,,,,0,
106954087,10:51:03,10:51:03,CB995,5,,,,0,
106954087,10:53:03,10:53:03,CD995,6,,,,0,
106954087,10:56:03,10:56:03,CD999,7,,,,0,
106954087,10:58:03,10:58:03,CE995,8,,,,0,
106954087,11:00:03,11:00:03,AF995,9,,,,0,
106954087,11:03:03,11:03:03,AE995,10,,,,0,
106954087,11:06:03,11:06:03,EB995,11,,,,0,
106954087,11:08:03,11:08:03,EC995,12,,,,0,
106954087,11:10:03,11:10:03,EE995,13,,1,,0,
106954089,11:42:08,11:42:08,NA999,1,,,1,0,
106954089,11:45:08,11:45:08,NA995,2,,,,0,
106954089,11:47:08,11:47:08,CJ995,3,,,,0,
106954089,11:49:08,11:49:08,CA995,4,,,,0,
106954089,11:51:08,11:51:08,CB995,5,,,,0,
106954089,11:53:08,11:53:08,CD995,6,,,,0,
106954089,11:56:08,11:56:08,CD999,7,,,,0,
106954089,11:58:08,11:58:08,CE995,8,,,,0,
106954089,12:00:08,12:00:08,AF995,9,,,,0,
106954089,12:03:08,12:03:08,AE995,10,,,,0,
106954089,12:06:08,12:06:08,EB995,11,,,,0,
106954089,12:08:08,12:08:08,EC995,12,,,,0,
106954089,12:10:08,12:10:08,EE995,13,,1,,0,
106954091,12:42:13,12:42:13,NA999,1,,,1,0,
106954091,12:45:13,12:45:13,NA995,2,,,,0,
106954091,12:47:13,12:47:13,CJ995,3,,,,0,
106954091,12:49:13,12:49:13,CA995,4,,,,0,
106954091,12:51:13,12:51:13,CB995,5,,,,0,
106954091,12:53:13,12:53:13,CD995,6,,,,0,
106954091,12:56:13,12:56:13,CD999,7,,,,0,
106954091,12:58:13,12:58:13,CE995,8,,,,0,
106954091,13:00:13,13:00:13,AF995,9,,,,0,
106954091,13:03:13,13:03:13,AE995,10,,,,0,
106954091,13:06:13,13:06:13,EB995,11,,,,0,
106954091,13:08:13,13:08:13,EC995,12,,,,0,
106954091,13:10:13,13:10:13,EE995,13,,1,,0,
106954093,13:42:18,13:42:18,NA999,1,,,1,0,
106954093,13:45:18,13:45:18,NA995,2,,,,0,
106954093,13:47:18,13:47:18,CJ995,3,,,,0,
106954093,13:49:18,13:49:18,CA995,4,,,,0,
106954093,13:51:18,13:51:18,CB995,5,,,,0,
106954093,13:53:18,13:53:18,CD995,6,,,,0,
106954093,13:56:18,13:56:18,CD999,7,,,,0,
106954093,13:58:18,13:58:18,CE995,8,,,,0,
106954093,14:00:18,14:00:18,AF995,9,,,,0,
106954093,14:03:18,14:03:18,AE995,10,,,,0,
106954093,14:06:18,14:06:18,EB995,11,,,,0,
106954093,14:08:18,14:08:18,EC995,12,,,,0,
106954093,14:10:18,14:10:18,EE995,13,,1,,0,
106954095,14:42:00,14:42:00,NA999,1,,,1,0,
106954095,14:45:00,14:45:00,NA995,2,,,,0,
106954095,14:47:00,14:47:00,CJ995,3,,,,0,
106954095,14:49:00,14:49:00,CA995,4,,,,0,
106954095,14:51:00,14:51:00,CB995,5,,,,0,
106954095,14:53:00,14:53:00,CD995,6,,,,0,
106954095,14:56:00,14:56:00,CD999,7,,,,0,
106954095,14:58:00,14:58:00,CE995,8,,,,0,
106954095,15:00:00,15:00:00,AF995,9,,,,0,
106954095,15:03:00,15:03:00,AE995,10,,,,0,
106954095,15:06:00,15:06:00,EB995,11,,,,0,
106954095,15:08:00,15:08:00,EC995,12,,,,0,
106954095,15:10:00,15:10:00,EE995,13,,1,,0,
106954097,15:42:05,15:42:05,NA999,1,,,1,0,
106954097,15:45:05,15:45:05,NA995,2,,,,0,
106954097,15:47:05,15:47:05,CJ995,3,,,,0,
106954097,15:49:05,15:49:05,CA995,4,,,,0,
106954097,15:51:05,15:51:05,CB995,5,,,,0,
106954097,15:53:05,15:53:05,CD995,6,,,,0,
106954097,15:56:05,15:56:05,CD999,7,,,,0,
106954097,15:58:05,15:58:05,CE995,8,,,,0,
106954097,16:00:05,16:00:05,AF995,9,,,,0,
106954097,16:03:05,16:03:05,AE995,10,,,,0,
106954097,16:07:05,16:07:05,EB995,11,,,,0,
106954097,16:09:05,16:09:05,EC995,12,,,,0,
106954097,16:11:05,16:11:05,EE995,13,,1,,0,
106954099,16:42:10,16:42:10,NA999,1,,,1,0,
106954099,16:45:10,16:45:10,NA995,2,,,,0,
106954099,16:47:10,16:47:10,CJ995,3,,,,0,
106954099,16:49:10,16:49:10,CA995,4,,,,0,
106954099,16:51:10,16:51:10,CB995,5,,,,0,
106954099,16:53:10,16:53:10,CD995,6,,,,0,
106954099,16:56:10,16:56:10,CD999,7,,,,0,
106954099,16:58:10,16:58:10,CE995,8,,,,0,
106954099,17:00:10,17:00:10,AF995,9,,,,0,
106954099,17:03:10,17:03:10,AE995,10,,,,0,
106954099,17:07:10,17:07:10,EB995,11,,,,0,
106954099,17:09:10,17:09:10,EC995,12,,,,0,
106954099,17:11:10,17:11:10,EE995,13,,1,,0,
106954101,17:42:15,17:42:15,NA999,1,,,1,0,
106954101,17:45:15,17:45:15,NA995,2,,,,0,
106954101,17:47:15,17:47:15,CJ995,3,,,,0,
106954101,17:49:15,17:49:15,CA995,4,,,,0,
106954101,17:51:15,17:51:15,CB995,5,,,,0,
106954101,17:53:15,17:53:15,CD995,6,,,,0,
106954101,17:56:15,17:56:15,CD999,7,,,,0,
106954101,17:58:15,17:58:15,CE995,8,,,,0,
106954101,18:00:15,18:00:15,AF995,9,,,,0,
106954101,18:03:15,18:03:15,AE995,10,,,,0,
106954101,18:07:15,18:07:15,EB995,11,,,,0,
106954101,18:09:15,18:09:15,EC995,12,,,,0,
106954101,18:11:15,18:11:15,EE995,13,,1,,0,
106954106,06:57:56,06:57:56,NA999,1,,,1,0,
106954106,07:00:56,07:00:56,NA995,2,,,,0,
106954106,07:02:56,07:02:56,CJ995,3,,,,0,
106954106,07:04:56,07:04:56,CA995,4,,,,0,
106954106,07:06:56,07:06:56,CB995,5,,,,0,
106954106,07:08:56,07:08:56,CD995,6,,,,0,
106954106,07:11:56,07:11:56,CD999,7,,,,0,
106954106,07:13:56,07:13:56,CE995,8,,,,0,
106954106,07:15:56,07:15:56,AF995,9,,,,0,
106954106,07:18:56,07:18:56,AE995,10,,,,0,
106954106,07:22:56,07:22:56,EB995,11,,,,0,
106954106,07:24:56,07:24:56,EC995,12,,,,0,
106954106,07:26:56,07:26:56,EE995,13,,1,,0,
106954108,07:58:01,07:58:01,NA999,1,,,1,0,
106954108,08:01:01,08:01:01,NA995,2,,,,0,
106954108,08:03:01,08:03:01,CJ995,3,,,,0,
106954108,08:05:01,08:05:01,CA995,4,,,,0,
106954108,08:07:01,08:07:01,CB995,5,,,,0,
106954108,08:09:01,08:09:01,CD995,6,,,,0,
106954108,08:12:01,08:12:01,CD999,7,,,,0,
106954108,08:14:01,08:14:01,CE995,8,,,,0,
106954108,08:16:01,08:16:01,AF995,9,,,,0,
106954108,08:19:01,08:19:01,AE995,10,,,,0,
106954108,08:23:01,08:23:01,EB995,11,,,,0,
106954108,08:25:01,08:25:01,EC995,12,,,,0,
106954108,08:27:01,08:27:01,EE995,13,,1,,0,
106954110,08:57:48,08:57:48,NA999,1,,,1,0,
106954110,09:00:48,09:00:48,NA995,2,,,,0,
106954110,09:02:48,09:02:48,CJ995,3,,,,0,
106954110,09:04:48,09:04:48,CA995,4,,,,0,
106954110,09:06:48,09:06:48,CB995,5,,,,0,
106954110,09:08:48,09:08:48,CD995,6,,,,0,
106954110,09:11:48,09:11:48,CD999,7,,,,0,
106954110,09:13:48,09:13:48,CE995,8,,,,0,
106954110,09:15:48,09:15:48,AF995,9,,,,0,
106954110,09:18:48,09:18:48,AE995,10,,,,0,
106954110,09:22:48,09:22:48,EB995,11,,,,0,
106954110,09:24:48,09:24:48,EC995,12,,,,0,
106954110,09:26:48,09:26:48,EE995,13,,1,,0,
106954112,09:59:58,09:59:58,NA999,1,,,1,0,
106954112,10:02:58,10:02:58,NA995,2,,,,0,
106954112,10:04:58,10:04:58,CJ995,3,,,,0,
106954112,10:06:58,10:06:58,CA995,4,,,,0,
106954112,10:08:58,10:08:58,CB995,5,,,,0,
106954112,10:10:58,10:10:58,CD995,6,,,,0,
106954112,10:13:58,10:13:58,CD999,7,,,,0,
106954112,10:15:58,10:15:58,CE995,8,,,,0,
106954112,10:17:58,10:17:58,AF995,9,,,,0,
106954112,10:20:58,10:20:58,AE995,10,,,,0,
106954112,10:23:58,10:23:58,EB995,11,,,,0,
106954112,10:25:58,10:25:58,EC995,12,,,,0,
106954112,10:27:58,10:27:58,EE995,13,,1,,0,
106954114,11:00:03,11:00:03,NA999,1,,,1,0,
106954114,11:03:03,11:03:03,NA995,2,,,,0,
106954114,11:05:03,11:05:03,CJ995,3,,,,0,
106954114,11:07:03,11:07:03,CA995,4,,,,0,
106954114,11:09:03,11:09:03,CB995,5,,,,0,
106954114,11:11:03,11:11:03,CD995,6,,,,0,
106954114,11:14:03,11:14:03,CD999,7,,,,0,
106954114,11:16:03,11:16:03,CE995,8,,,,0,
106954114,11:18:03,11:18:03,AF995,9,,,,0,
106954114,11:21:03,11:21:03,AE995,10,,,,0,
106954114,11:24:03,11:24:03,EB995,11,,,,0,
106954114,11:26:03,11:26:03,EC995,12,,,,0,
106954114,11:28:03,11:28:03,EE995,13,,1,,0,
106954116,12:00:08,12:00:08,NA999,1,,,1,0,
106954116,12:03:08,12:03:08,NA995,2,,,,0,
106954116,12:05:08,12:05:08,CJ995,3,,,,0,
106954116,12:07:08,12:07:08,CA995,4,,,,0,
106954116,12:09:08,12:09:08,CB995,5,,,,0,
106954116,12:11:08,12:11:08,CD995,6,,,,0,
106954116,12:14:08,12:14:08,CD999,7,,,,0,
106954116,12:16:08,12:16:08,CE995,8,,,,0,
106954116,12:18:08,12:18:08,AF995,9,,,,0,
106954116,12:21:08,12:21:08,AE995,10,,,,0,
106954116,12:24:08,12:24:08,EB995,11,,,,0,
106954116,12:26:08,12:26:08,EC995,12,,,,0,
106954116,12:28:08,12:28:08,EE995,13,,1,,0,
106954118,13:00:13,13:00:13,NA999,1,,,1,0,
106954118,13:03:13,13:03:13,NA995,2,,,,0,
106954118,13:05:13,13:05:13,CJ995,3,,,,0,
106954118,13:07:13,13:07:13,CA995,4,,,,0,
106954118,13:09:13,13:09:13,CB995,5,,,,0,
106954118,13:11:13,13:11:13,CD995,6,,,,0,
106954118,13:14:13,13:14:13,CD999,7,,,,0,
106954118,13:16:13,13:16:13,CE995,8,,,,0,
106954118,13:18:13,13:18:13,AF995,9,,,,0,
106954118,13:21:13,13:21:13,AE995,10,,,,0,
106954118,13:24:13,13:24:13,EB995,11,,,,0,
106954118,13:26:13,13:26:13,EC995,12,,,,0,
106954118,13:28:13,13:28:13,EE995,13,,1,,0,
106954120,14:00:18,14:00:18,NA999,1,,,1,0,
106954120,14:03:18,14:03:18,NA995,2,,,,0,
106954120,14:05:18,14:05:18,CJ995,3,,,,0,
106954120,14:07:18,14:07:18,CA995,4,,,,0,
106954120,14:09:18,14:09:18,CB995,5,,,,0,
106954120,14:11:18,14:11:18,CD995,6,,,,0,
106954120,14:14:18,14:14:18,CD999,7,,,,0,
106954120,14:16:18,14:16:18,CE995,8,,,,0,
106954120,14:18:18,14:18:18,AF995,9,,,,0,
106954120,14:21:18,14:21:18,AE995,10,,,,0,
106954120,14:24:18,14:24:18,EB995,11,,,,0,
106954120,14:26:18,14:26:18,EC995,12,,,,0,
106954120,14:28:18,14:28:18,EE995,13,,1,,0,
106954122,15:02:05,15:02:05,NA999,1,,,1,0,
106954122,15:05:05,15:05:05,NA995,2,,,,0,
106954122,15:07:05,15:07:05,CJ995,3,,,,0,
106954122,15:09:05,15:09:05,CA995,4,,,,0,
106954122,15:11:05,15:11:05,CB995,5,,,,0,
106954122,15:13:05,15:13:05,CD995,6,,,,0,
106954122,15:16:05,15:16:05,CD999,7,,,,0,
106954122,15:18:05,15:18:05,CE995,8,,,,0,
106954122,15:20:05,15:20:05,AF995,9,,,,0,
106954122,15:23:05,15:23:05,AE995,10,,,,0,
106954122,15:27:05,15:27:05,EB995,11,,,,0,
106954122,15:29:05,15:29:05,EC995,12,,,,0,
106954122,15:31:05,15:31:05,EE995,13,,1,,0,
106954124,16:02:05,16:02:05,NA999,1,,,1,0,
106954124,16:05:05,16:05:05,NA995,2,,,,0,
106954124,16:07:05,16:07:05,CJ995,3,,,,0,
106954124,16:09:05,16:09:05,CA995,4,,,,0,
106954124,16:11:05,16:11:05,CB995,5,,,,0,
106954124,16:13:05,16:13:05,CD995,6,,,,0,
106954124,16:16:05,16:16:05,CD999,7,,,,0,
106954124,16:18:05,16:18:05,CE995,8,,,,0,
106954124,16:20:05,16:20:05,AF995,9,,,,0,
106954124,16:23:05,16:23:05,AE995,10,,,,0,
106954124,16:27:05,16:27:05,EB995,11,,,,0,
106954124,16:29:05,16:29:05,EC995,12,,,,0,
106954124,16:31:05,16:31:05,EE995,13,,1,,0,
106954126,17:02:10,17:02:10,NA999,1,,,1,0,
106954126,17:05:10,17:05:10,NA995,2,,,,0,
106954126,17:07:10,17:07:10,CJ995,3,,,,0,
106954126,17:09:10,17:09:10,CA995,4,,,,0,
106954126,17:11:10,17:11:10,CB995,5,,,,0,
106954126,17:13:10,17:13:10,CD995,6,,,,0,
106954126,17:16:10,17:16:10,CD999,7,,,,0,
106954126,17:18:10,17:18:10,CE995,8,,,,0,
106954126,17:20:10,17:20:10,AF995,9,,,,0,
106954126,17:23:10,17:23:10,AE995,10,,,,0,
106954126,17:27:10,17:27:10,EB995,11,,,,0,
106954126,17:29:10,17:29:10,EC995,12,,,,0,
106954126,17:31:10,17:31:10,EE995,13,,1,,0,
106954128,18:02:20,18:02:20,NA999,1,,,1,0,
106954128,18:05:20,18:05:20,NA995,2,,,,0,
106954128,18:07:20,18:07:20,CJ995,3,,,,0,
106954128,18:09:20,18:09:20,CA995,4,,,,0,
106954128,18:11:20,18:11:20,CB995,5,,,,0,
106954128,18:13:20,18:13:20,CD995,6,,,,0,
106954128,18:16:20,18:16:20,CD999,7,,,,0,
106954128,18:18:20,18:18:20,CE995,8,,,,0,
106954128,18:20:20,18:20:20,AF995,9,,,,0,
106954128,18:23:20,18:23:20,AE995,10,,,,0,
106954128,18:27:20,18:27:20,EB995,11,,,,0,
106954128,18:29:20,18:29:20,EC995,12,,,,0,
106954128,18:31:20,18:31:20,EE995,13,,1,,0,
106954133,07:05:56,07:05:56,NA999,1,,,1,0,
106954133,07:08:56,07:08:56,NA995,2,,,,0,
106954133,07:10:56,07:10:56,CJ995,3,,,,0,
106954133,07:12:56,07:12:56,CA995,4,,,,0,
106954133,07:14:56,07:14:56,CB995,5,,,,0,
106954133,07:16:56,07:16:56,CD995,6,,,,0,
106954133,07:19:56,07:19:56,CD999,7,,,,0,
106954133,07:21:56,07:21:56,CE995,8,,,,0,
106954133,07:23:56,07:23:56,AF995,9,,,,0,
106954133,07:26:56,07:26:56,AE995,10,,,,0,
106954133,07:30:56,07:30:56,EB995,11,,,,0,
106954133,07:32:56,07:32:56,EC995,12,,,,0,
106954133,07:34:56,07:34:56,EE995,13,,1,,0,
106954135,08:06:01,08:06:01,NA999,1,,,1,0,
106954135,08:09:01,08:09:01,NA995,2,,,,0,
106954135,08:11:01,08:11:01,CJ995,3,,,,0,
106954135,08:13:01,08:13:01,CA995,4,,,,0,
106954135,08:15:01,08:15:01,CB995,5,,,,0,
106954135,08:17:01,08:17:01,CD995,6,,,,0,
106954135,08:20:01,08:20:01,CD999,7,,,,0,
106954135,08:22:01,08:22:01,CE995,8,,,,0,
106954135,08:24:01,08:24:01,AF995,9,,,,0,
106954135,08:27:01,08:27:01,AE995,10,,,,0,
106954135,08:31:01,08:31:01,EB995,11,,,,0,
106954135,08:33:01,08:33:01,EC995,12,,,,0,
106954135,08:35:01,08:35:01,EE995,13,,1,,0,
106954137,09:05:53,09:05:53,NA999,1,,,1,0,
106954137,09:08:53,09:08:53,NA995,2,,,,0,
106954137,09:10:53,09:10:53,CJ995,3,,,,0,
106954137,09:12:53,09:12:53,CA995,4,,,,0,
106954137,09:14:53,09:14:53,CB995,5,,,,0,
106954137,09:16:53,09:16:53,CD995,6,,,,0,
106954137,09:19:53,09:19:53,CD999,7,,,,0,
106954137,09:21:53,09:21:53,CE995,8,,,,0,
106954137,09:23:53,09:23:53,AF995,9,,,,0,
106954137,09:26:53,09:26:53,AE995,10,,,,0,
106954137,09:30:53,09:30:53,EB995,11,,,,0,
106954137,09:32:53,09:32:53,EC995,12,,,,0,
106954137,09:34:53,09:34:53,EE995,13,,1,,0,
106954139,10:05:58,10:05:58,NA999,1,,,1,0,
106954139,10:08:58,10:08:58,NA995,2,,,,0,
106954139,10:10:58,10:10:58,CJ995,3,,,,0,
106954139,10:12:58,10:12:58,CA995,4,,,,0,
106954139,10:14:58,10:14:58,CB995,5,,,,0,
106954139,10:16:58,10:16:58,CD995,6,,,,0,
106954139,10:19:58,10:19:58,CD999,7,,,,0,
106954139,10:21:58,10:21:58,CE995,8,,,,0,
106954139,10:23:58,10:23:58,AF995,9,,,,0,
106954139,10:26:58,10:26:58,AE995,10,,,,0,
106954139,10:29:58,10:29:58,EB995,11,,,,0,
106954139,10:31:58,10:31:58,EC995,12,,,,0,
106954139,10:33:58,10:33:58,EE995,13,,1,,0,
106954141,11:06:03,11:06:03,NA999,1,,,1,0,
106954141,11:09:03,11:09:03,NA995,2,,,,0,
106954141,11:11:03,11:11:03,CJ995,3,,,,0,
106954141,11:13:03,11:13:03,CA995,4,,,,0,
106954141,11:15:03,11:15:03,CB995,5,,,,0,
106954141,11:17:03,11:17:03,CD995,6,,,,0,
106954141,11:20:03,11:20:03,CD999,7,,,,0,
106954141,11:22:03,11:22:03,CE995,8,,,,0,
106954141,11:24:03,11:24:03,AF995,9,,,,0,
106954141,11:27:03,11:27:03,AE995,10,,,,0,
106954141,11:30:03,11:30:03,EB995,11,,,,0,
106954141,11:32:03,11:32:03,EC995,12,,,,0,
106954141,11:34:03,11:34:03,EE995,13,,1,,0,
106954143,12:06:08,12:06:08,NA999,1,,,1,0,
106954143,12:09:08,12:09:08,NA995,2,,,,0,
106954143,12:11:08,12:11:08,CJ995,3,,,,0,
106954143,12:13:08,12:13:08,CA995,4,,,,0,
106954143,12:15:08,12:15:08,CB995,5,,,,0,
106954143,12:17:08,12:17:08,CD995,6,,,,0,
106954143,12:20:08,12:20:08,CD999,7,,,,0,
106954143,12:22:08,12:22:08,CE995,8,,,,0,
106954143,12:24:08,12:24:08,AF995,9,,,,0,
106954143,12:27:08,12:27:08,AE995,10,,,,0,
106954143,12:30:08,12:30:08,EB995,11,,,,0,
106954143,12:32:08,12:32:08,EC995,12,,,,0,
106954143,12:34:08,12:34:08,EE995,13,,1,,0,
106954145,13:06:13,13:06:13,NA999,1,,,1,0,
106954145,13:09:13,13:09:13,NA995,2,,,,0,
106954145,13:11:13,13:11:13,CJ995,3,,,,0,
106954145,13:13:13,13:13:13,CA995,4,,,,0,
106954145,13:15:13,13:15:13,CB995,5,,,,0,
106954145,13:17:13,13:17:13,CD995,6,,,,0,
106954145,13:20:13,13:20:13,CD999,7,,,,0,
106954145,13:22:13,13:22:13,CE995,8,,,,0,
106954145,13:24:13,13:24:13,AF995,9,,,,0,
106954145,13:27:13,13:27:13,AE995,10,,,,0,
106954145,13:30:13,13:30:13,EB995,11,,,,0,
106954145,13:32:13,13:32:13,EC995,12,,,,0,
106954145,13:34:13,13:34:13,EE995,13,,1,,0,
106954147,14:06:06,14:06:06,NA999,1,,,1,0,
106954147,14:09:06,14:09:06,NA995,2,,,,0,
106954147,14:11:06,14:11:06,CJ995,3,,,,0,
106954147,14:13:06,14:13:06,CA995,4,,,,0,
106954147,14:15:06,14:15:06,CB995,5,,,,0,
106954147,14:17:06,14:17:06,CD995,6,,,,0,
106954147,14:20:06,14:20:06,CD999,7,,,,0,
106954147,14:22:06,14:22:06,CE995,8,,,,0,
106954147,14:24:06,14:24:06,AF995,9,,,,0,
106954147,14:27:06,14:27:06,AE995,10,,,,0,
106954147,14:30:06,14:30:06,EB995,11,,,,0,
106954147,14:32:06,14:32:06,EC995,12,,,,0,
106954147,14:34:06,14:34:06,EE995,13,,1,,0,
106954149,15:06:00,15:06:00,NA999,1,,,1,0,
106954149,15:09:00,15:09:00,NA995,2,,,,0,
106954149,15:11:00,15:11:00,CJ995,3,,,,0,
106954149,15:13:00,15:13:00,CA995,4,,,,0,
106954149,15:15:00,15:15:00,CB995,5,,,,0,
106954149,15:17:00,15:17:00,CD995,6,,,,0,
106954149,15:20:00,15:20:00,CD999,7,,,,0,
106954149,15:22:00,15:22:00,CE995,8,,,,0,
106954149,15:24:00,15:24:00,AF995,9,,,,0,
106954149,15:27:00,15:27:00,AE995,10,,,,0,
106954149,15:31:00,15:31:00,EB995,11,,,,0,
106954149,15:33:00,15:33:00,EC995,12,,,,0,
106954149,15:35:00,15:35:00,EE995,13,,1,,0,
106954151,16:06:05,16:06:05,NA999,1,,,1,0,
106954151,16:09:05,16:09:05,NA995,2,,,,0,
106954151,16:11:05,16:11:05,CJ995,3,,,,0,
106954151,16:13:05,16:13:05,CA995,4,,,,0,
106954151,16:15:05,16:15:05,CB995,5,,,,0,
106954151,16:17:05,16:17:05,CD995,6,,,,0,
106954151,16:20:05,16:20:05,CD999,7,,,,0,
106954151,16:22:05,16:22:05,CE995,8,,,,0,
106954151,16:24:05,16:24:05,AF995,9,,,,0,
106954151,16:27:05,16:27:05,AE995,10,,,,0,
106954151,16:31:05,16:31:05,EB995,11,,,,0,
106954151,16:33:05,16:33:05,EC995,12,,,,0,
106954151,16:35:05,16:35:05,EE995,13,,1,,0,
106954153,17:06:10,17:06:10,NA999,1,,,1,0,
106954153,17:09:10,17:09:10,NA995,2,,,,0,
106954153,17:11:10,17:11:10,CJ995,3,,,,0,
106954153,17:13:10,17:13:10,CA995,4,,,,0,
106954153,17:15:10,17:15:10,CB995,5,,,,0,
106954153,17:17:10,17:17:10,CD995,6,,,,0,
106954153,17:20:10,17:20:10,CD999,7,,,,0,
106954153,17:22:10,17:22:10,CE995,8,,,,0,
106954153,17:24:10,17:24:10,AF995,9,,,,0,
106954153,17:27:10,17:27:10,AE995,10,,,,0,
106954153,17:31:10,17:31:10,EB995,11,,,,0,
106954153,17:33:10,17:33:10,EC995,12,,,,0,
106954153,17:35:10,17:35:10,EE995,13,,1,,0,
106954155,18:07:08,18:07:08,NA999,1,,,1,0,
106954155,18:10:08,18:10:08,NA995,2,,,,0,
106954155,18:12:08,18:12:08,CJ995,3,,,,0,
106954155,18:14:08,18:14:08,CA995,4,,,,0,
106954155,18:16:08,18:16:08,CB995,5,,,,0,
106954155,18:18:08,18:18:08,CD995,6,,,,0,
106954155,18:21:08,18:21:08,CD999,7,,,,0,
106954155,18:23:08,18:23:08,CE995,8,,,,0,
106954155,18:25:08,18:25:08,AF995,9,,,,0,
106954155,18:28:08,18:28:08,AE995,10,,,,0,
106954155,18:32:08,18:32:08,EB995,11,,,,0,
106954155,18:34:08,18:34:08,EC995,12,,,,0,
106954155,18:36:08,18:36:08,EE995,13,,1,,0,
106954157,19:08:13,19:08:13,NA999,1,,,1,0,
106954157,19:11:13,19:11:13,NA995,2,,,,0,
106954157,19:13:13,19:13:13,CJ995,3,,,,0,
106954157,19:15:13,19:15:13,CA995,4,,,,0,
106954157,19:17:13,19:17:13,CB995,5,,,,0,
106954157,19:19:13,19:19:13,CD995,6,,,,0,
106954157,19:22:13,19:22:13,CD999,7,,,,0,
106954157,19:24:13,19:24:13,CE995,8,,,,0,
106954157,19:26:13,19:26:13,AF995,9,,,,0,
106954157,19:29:13,19:29:13,AE995,10,,,,0,
106954157,19:32:13,19:32:13,EB995,11,,,,0,
106954157,19:34:13,19:34:13,EC995,12,,,,0,
106954157,19:36:13,19:36:13,EE995,13,,1,,0,
106954159,20:13:18,20:13:18,NA999,1,,,1,0,
106954159,20:16:18,20:16:18,NA995,2,,,,0,
106954159,20:18:18,20:18:18,CJ995,3,,,,0,
106954159,20:20:18,20:20:18,CA995,4,,,,0,
106954159,20:22:18,20:22:18,CB995,5,,,,0,
106954159,20:24:18,20:24:18,CD995,6,,,,0,
106954159,20:27:18,20:27:18,CD999,7,,,,0,
106954159,20:29:18,20:29:18,CE995,8,,,,0,
106954159,20:31:18,20:31:18,AF995,9,,,,0,
106954159,20:34:18,20:34:18,AE995,10,,,,0,
106954159,20:37:18,20:37:18,EB995,11,,,,0,
106954159,20:39:18,20:39:18,EC995,12,,,,0,
106954159,20:41:18,20:41:18,EE995,13,,1,,0,
106954161,21:12:53,21:12:53,NA999,1,,,1,0,
106954161,21:15:53,21:15:53,NA995,2,,,,0,
106954161,21:17:53,21:17:53,CJ995,3,,,,0,
106954161,21:19:53,21:19:53,CA995,4,,,,0,
106954161,21:21:53,21:21:53,CB995,5,,,,0,
106954161,21:23:53,21:23:53,CD995,6,,,,0,
106954161,21:26:53,21:26:53,CD999,7,,,,0,
106954161,21:28:53,21:28:53,CE995,8,,,,0,
106954161,21:30:53,21:30:53,AF995,9,,,,0,
106954161,21:33:53,21:33:53,AE995,10,,,,0,
106954161,21:36:53,21:36:53,EB995,11,,,,0,
106954161,21:38:53,21:38:53,EC995,12,,,,0,
106954161,21:40:53,21:40:53,EE995,13,,1,,0,
106954163,22:12:28,22:12:28,NA999,1,,,1,0,
106954163,22:15:28,22:15:28,NA995,2,,,,0,
106954163,22:17:28,22:17:28,CJ995,3,,,,0,
106954163,22:19:28,22:19:28,CA995,4,,,,0,
106954163,22:21:28,22:21:28,CB995,5,,,,0,
106954163,22:23:28,22:23:28,CD995,6,,,,0,
106954163,22:26:28,22:26:28,CD999,7,,,,0,
106954163,22:28:28,22:28:28,CE995,8,,,,0,
106954163,22:30:28,22:30:28,AF995,9,,,,0,
106954163,22:33:28,22:33:28,AE995,10,,,,0,
106954163,22:36:28,22:36:28,EB995,11,,,,0,
106954163,22:38:28,22:38:28,EC995,12,,,,0,
106954163,22:40:28,22:40:28,EE995,13,,1,,0,
106954165,23:12:03,23:12:03,NA999,1,,,1,0,
106954165,23:15:03,23:15:03,NA995,2,,,,0,
106954165,23:17:03,23:17:03,CJ995,3,,,,0,
106954165,23:19:03,23:19:03,CA995,4,,,,0,
106954165,23:21:03,23:21:03,CB995,5,,,,0,
106954165,23:23:03,23:23:03,CD995,6,,,,0,
106954165,23:26:03,23:26:03,CD999,7,,,,0,
106954165,23:28:03,23:28:03,CE995,8,,,,0,
106954165,23:30:03,23:30:03,AF995,9,,,,0,
106954165,23:33:03,23:33:03,AE995,10,,,,0,
106954165,23:36:03,23:36:03,EB995,11,,,,0,
106954165,23:38:03,23:38:03,EC995,12,,,,0,
106954165,23:40:03,23:40:03,EE995,13,,1,,0,
106954169,06:49:56,06:49:56,NA999,1,,,1,0,
106954169,06:52:56,06:52:56,NA995,2,,,,0,
106954169,06:54:56,06:54:56,CJ995,3,,,,0,
106954169,06:56:56,06:56:56,CA995,4,,,,0,
106954169,06:58:56,06:58:56,CB995,5,,,,0,
106954169,07:00:56,07:00:56,CD995,6,,,,0,
106954169,07:03:56,07:03:56,CD999,7,,,,0,
106954169,07:05:56,07:05:56,CE995,8,,,,0,
106954169,07:07:56,07:07:56,AF995,9,,,,0,
106954169,07:10:56,07:10:56,AE995,10,,,,0,
106954169,07:14:56,07:14:56,EB995,11,,,,0,
106954169,07:16:56,07:16:56,EC995,12,,,,0,
106954169,07:18:56,07:18:56,EE995,13,,1,,0,
106954171,07:50:01,07:50:01,NA999,1,,,1,0,
106954171,07:53:01,07:53:01,NA995,2,,,,0,
106954171,07:55:01,07:55:01,CJ995,3,,,,0,
106954171,07:57:01,07:57:01,CA995,4,,,,0,
106954171,07:59:01,07:59:01,CB995,5,,,,0,
106954171,08:01:01,08:01:01,CD995,6,,,,0,
106954171,08:04:01,08:04:01,CD999,7,,,,0,
106954171,08:06:01,08:06:01,CE995,8,,,,0,
106954171,08:08:01,08:08:01,AF995,9,,,,0,
106954171,08:11:01,08:11:01,AE995,10,,,,0,
106954171,08:15:01,08:15:01,EB995,11,,,,0,
106954171,08:17:01,08:17:01,EC995,12,,,,0,
106954171,08:19:01,08:19:01,EE995,13,,1,,0,
106954173,08:49:48,08:49:48,NA999,1,,,1,0,
106954173,08:52:48,08:52:48,NA995,2,,,,0,
106954173,08:54:48,08:54:48,CJ995,3,,,,0,
106954173,08:56:48,08:56:48,CA995,4,,,,0,
106954173,08:58:48,08:58:48,CB995,5,,,,0,
106954173,09:00:48,09:00:48,CD995,6,,,,0,
106954173,09:03:48,09:03:48,CD999,7,,,,0,
106954173,09:05:48,09:05:48,CE995,8,,,,0,
106954173,09:07:48,09:07:48,AF995,9,,,,0,
106954173,09:10:48,09:10:48,AE995,10,,,,0,
106954173,09:14:48,09:14:48,EB995,11,,,,0,
106954173,09:16:48,09:16:48,EC995,12,,,,0,
106954173,09:18:48,09:18:48,EE995,13,,1,,0,
106954175,09:53:58,09:53:58,NA999,1,,,1,0,
106954175,09:56:58,09:56:58,NA995,2,,,,0,
106954175,09:58:58,09:58:58,CJ995,3,,,,0,
106954175,10:00:58,10:00:58,CA995,4,,,,0,
106954175,10:02:58,10:02:58,CB995,5,,,,0,
106954175,10:04:58,10:04:58,CD995,6,,,,0,
106954175,10:07:58,10:07:58,CD999,7,,,,0,
106954175,10:09:58,10:09:58,CE995,8,,,,0,
106954175,10:11:58,10:11:58,AF995,9,,,,0,
106954175,10:14:58,10:14:58,AE995,10,,,,0,
106954175,10:17:58,10:17:58,EB995,11,,,,0,
106954175,10:19:58,10:19:58,EC995,12,,,,0,
106954175,10:21:58,10:21:58,EE995,13,,1,,0,
106954177,10:54:03,10:54:03,NA999,1,,,1,0,
106954177,10:57:03,10:57:03,NA995,2,,,,0,
106954177,10:59:03,10:59:03,CJ995,3,,,,0,
106954177,11:01:03,11:01:03,CA995,4,,,,0,
106954177,11:03:03,11:03:03,CB995,5,,,,0,
106954177,11:05:03,11:05:03,CD995,6,,,,0,
106954177,11:08:03,11:08:03,CD999,7,,,,0,
106954177,11:10:03,11:10:03,CE995,8,,,,0,
106954177,11:12:03,11:12:03,AF995,9,,,,0,
106954177,11:15:03,11:15:03,AE995,10,,,,0,
106954177,11:18:03,11:18:03,EB995,11,,,,0,
106954177,11:20:03,11:20:03,EC995,12,,,,0,
106954177,11:22:03,11:22:03,EE995,13,,1,,0,
106954179,11:54:08,11:54:08,NA999,1,,,1,0,
106954179,11:57:08,11:57:08,NA995,2,,,,0,
106954179,11:59:08,11:59:08,CJ995,3,,,,0,
106954179,12:01:08,12:01:08,CA995,4,,,,0,
106954179,12:03:08,12:03:08,CB995,5,,,,0,
106954179,12:05:08,12:05:08,CD995,6,,,,0,
106954179,12:08:08,12:08:08,CD999,7,,,,0,
106954179,12:10:08,12:10:08,CE995,8,,,,0,
106954179,12:12:08,12:12:08,AF995,9,,,,0,
106954179,12:15:08,12:15:08,AE995,10,,,,0,
106954179,12:18:08,12:18:08,EB995,11,,,,0,
106954179,12:20:08,12:20:08,EC995,12,,,,0,
106954179,12:22:08,12:22:08,EE995,13,,1,,0,
106954181,12:54:13,12:54:13,NA999,1,,,1,0,
106954181,12:57:13,12:57:13,NA995,2,,,,0,
106954181,12:59:13,12:59:13,CJ995,3,,,,0,
106954181,13:01:13,13:01:13,CA995,4,,,,0,
106954181,13:03:13,13:03:13,CB995,5,,,,0,
106954181,13:05:13,13:05:13,CD995,6,,,,0,
106954181,13:08:13,13:08:13,CD999,7,,,,0,
106954181,13:10:13,13:10:13,CE995,8,,,,0,
106954181,13:12:13,13:12:13,AF995,9,,,,0,
106954181,13:15:13,13:15:13,AE995,10,,,,0,
106954181,13:18:13,13:18:13,EB995,11,,,,0,
106954181,13:20:13,13:20:13,EC995,12,,,,0,
106954181,13:22:13,13:22:13,EE995,13,,1,,0,
106954183,13:54:18,13:54:18,NA999,1,,,1,0,
106954183,13:57:18,13:57:18,NA995,2,,,,0,
106954183,13:59:18,13:59:18,CJ995,3,,,,0,
106954183,14:01:18,14:01:18,CA995,4,,,,0,
106954183,14:03:18,14:03:18,CB995,5,,,,0,
106954183,14:05:18,14:05:18,CD995,6,,,,0,
106954183,14:08:18,14:08:18,CD999,7,,,,0,
106954183,14:10:18,14:10:18,CE995,8,,,,0,
106954183,14:12:18,14:12:18,AF995,9,,,,0,
106954183,14:15:18,14:15:18,AE995,10,,,,0,
106954183,14:18:18,14:18:18,EB995,11,,,,0,
106954183,14:20:18,14:20:18,EC995,12,,,,0,
106954183,14:22:18,14:22:18,EE995,13,,1,,0,
106954185,14:54:00,14:54:00,NA999,1,,,1,0,
106954185,14:57:00,14:57:00,NA995,2,,,,0,
106954185,14:59:00,14:59:00,CJ995,3,,,,0,
106954185,15:01:00,15:01:00,CA995,4,,,,0,
106954185,15:03:00,15:03:00,CB995,5,,,,0,
106954185,15:05:00,15:05:00,CD995,6,,,,0,
106954185,15:08:00,15:08:00,CD999,7,,,,0,
106954185,15:10:00,15:10:00,CE995,8,,,,0,
106954185,15:12:00,15:12:00,AF995,9,,,,0,
106954185,15:15:00,15:15:00,AE995,10,,,,0,
106954185,15:18:00,15:18:00,EB995,11,,,,0,
106954185,15:20:00,15:20:00,EC995,12,,,,0,
106954185,15:22:00,15:22:00,EE995,13,,1,,0,
106954187,15:54:05,15:54:05,NA999,1,,,1,0,
106954187,15:57:05,15:57:05,NA995,2,,,,0,
106954187,15:59:05,15:59:05,CJ995,3,,,,0,
106954187,16:01:05,16:01:05,CA995,4,,,,0,
106954187,16:03:05,16:03:05,CB995,5,,,,0,
106954187,16:05:05,16:05:05,CD995,6,,,,0,
106954187,16:08:05,16:08:05,CD999,7,,,,0,
106954187,16:10:05,16:10:05,CE995,8,,,,0,
106954187,16:12:05,16:12:05,AF995,9,,,,0,
106954187,16:15:05,16:15:05,AE995,10,,,,0,
106954187,16:19:05,16:19:05,EB995,11,,,,0,
106954187,16:21:05,16:21:05,EC995,12,,,,0,
106954187,16:23:05,16:23:05,EE995,13,,1,,0,
106954189,16:54:10,16:54:10,NA999,1,,,1,0,
106954189,16:57:10,16:57:10,NA995,2,,,,0,
106954189,16:59:10,16:59:10,CJ995,3,,,,0,
106954189,17:01:10,17:01:10,CA995,4,,,,0,
106954189,17:03:10,17:03:10,CB995,5,,,,0,
106954189,17:05:10,17:05:10,CD995,6,,,,0,
106954189,17:08:10,17:08:10,CD999,7,,,,0,
106954189,17:10:10,17:10:10,CE995,8,,,,0,
106954189,17:12:10,17:12:10,AF995,9,,,,0,
106954189,17:15:10,17:15:10,AE995,10,,,,0,
106954189,17:19:10,17:19:10,EB995,11,,,,0,
106954189,17:21:10,17:21:10,EC995,12,,,,0,
106954189,17:23:10,17:23:10,EE995,13,,1,,0,
106954191,17:54:15,17:54:15,NA999,1,,,1,0,
106954191,17:57:15,17:57:15,NA995,2,,,,0,
106954191,17:59:15,17:59:15,CJ995,3,,,,0,
106954191,18:01:15,18:01:15,CA995,4,,,,0,
106954191,18:03:15,18:03:15,CB995,5,,,,0,
106954191,18:05:15,18:05:15,CD995,6,,,,0,
106954191,18:08:15,18:08:15,CD999,7,,,,0,
106954191,18:10:15,18:10:15,CE995,8,,,,0,
106954191,18:12:15,18:12:15,AF995,9,,,,0,
106954191,18:15:15,18:15:15,AE995,10,,,,0,
106954191,18:19:15,18:19:15,EB995,11,,,,0,
106954191,18:21:15,18:21:15,EC995,12,,,,0,
106954191,18:23:15,18:23:15,EE995,13,,1,,0,
106954196,07:17:56,07:17:56,NA999,1,,,1,0,
106954196,07:20:56,07:20:56,NA995,2,,,,0,
106954196,07:22:56,07:22:56,CJ995,3,,,,0,
106954196,07:24:56,07:24:56,CA995,4,,,,0,
106954196,07:26:56,07:26:56,CB995,5,,,,0,
106954196,07:28:56,07:28:56,CD995,6,,,,0,
106954196,07:31:56,07:31:56,CD999,7,,,,0,
106954196,07:33:56,07:33:56,CE995,8,,,,0,
106954196,07:35:56,07:35:56,AF995,9,,,,0,
106954196,07:38:56,07:38:56,AE995,10,,,,0,
106954196,07:42:56,07:42:56,EB995,11,,,,0,
106954196,07:44:56,07:44:56,EC995,12,,,,0,
106954196,07:46:56,07:46:56,EE995,13,,1,,0,
106954198,08:18:01,08:18:01,NA999,1,,,1,0,
106954198,08:21:01,08:21:01,NA995,2,,,,0,
106954198,08:23:01,08:23:01,CJ995,3,,,,0,
106954198,08:25:01,08:25:01,CA995,4,,,,0,
106954198,08:27:01,08:27:01,CB995,5,,,,0,
106954198,08:29:01,08:29:01,CD995,6,,,,0,
106954198,08:32:01,08:32:01,CD999,7,,,,0,
106954198,08:34:01,08:34:01,CE995,8,,,,0,
106954198,08:36:01,08:36:01,AF995,9,,,,0,
106954198,08:39:01,08:39:01,AE995,10,,,,0,
106954198,08:43:01,08:43:01,EB995,11,,,,0,
106954198,08:45:01,08:45:01,EC995,12,,,,0,
106954198,08:47:01,08:47:01,EE995,13,,1,,0,
106954200,09:17:53,09:17:53,NA999,1,,,1,0,
106954200,09:20:53,09:20:53,NA995,2,,,,0,
106954200,09:22:53,09:22:53,CJ995,3,,,,0,
106954200,09:24:53,09:24:53,CA995,4,,,,0,
106954200,09:26:53,09:26:53,CB995,5,,,,0,
106954200,09:28:53,09:28:53,CD995,6,,,,0,
106954200,09:31:53,09:31:53,CD999,7,,,,0,
106954200,09:33:53,09:33:53,CE995,8,,,,0,
106954200,09:35:53,09:35:53,AF995,9,,,,0,
106954200,09:38:53,09:38:53,AE995,10,,,,0,
106954200,09:42:53,09:42:53,EB995,11,,,,0,
106954200,09:44:53,09:44:53,EC995,12,,,,0,
106954200,09:46:53,09:46:53,EE995,13,,1,,0,
106954202,10:17:58,10:17:58,NA999,1,,,1,0,
106954202,10:20:58,10:20:58,NA995,2,,,,0,
106954202,10:22:58,10:22:58,CJ995,3,,,,0,
106954202,10:24:58,10:24:58,CA995,4,,,,0,
106954202,10:26:58,10:26:58,CB995,5,,,,0,
106954202,10:28:58,10:28:58,CD995,6,,,,0,
106954202,10:31:58,10:31:58,CD999,7,,,,0,
106954202,10:33:58,10:33:58,CE995,8,,,,0,
106954202,10:35:58,10:35:58,AF995,9,,,,0,
106954202,10:38:58,10:38:58,AE995,10,,,,0,
106954202,10:41:58,10:41:58,EB995,11,,,,0,
106954202,10:43:58,10:43:58,EC995,12,,,,0,
106954202,10:45:58,10:45:58,EE995,13,,1,,0,
106954204,11:18:03,11:18:03,NA999,1,,,1,0,
106954204,11:21:03,11:21:03,NA995,2,,,,0,
106954204,11:23:03,11:23:03,CJ995,3,,,,0,
106954204,11:25:03,11:25:03,CA995,4,,,,0,
106954204,11:27:03,11:27:03,CB995,5,,,,0,
106954204,11:29:03,11:29:03,CD995,6,,,,0,
106954204,11:32:03,11:32:03,CD999,7,,,,0,
106954204,11:34:03,11:34:03,CE995,8,,,,0,
106954204,11:36:03,11:36:03,AF995,9,,,,0,
106954204,11:39:03,11:39:03,AE995,10,,,,0,
106954204,11:42:03,11:42:03,EB995,11,,,,0,
106954204,11:44:03,11:44:03,EC995,12,,,,0,
106954204,11:46:03,11:46:03,EE995,13,,1,,0,
106954206,12:18:08,12:18:08,NA999,1,,,1,0,
106954206,12:21:08,12:21:08,NA995,2,,,,0,
106954206,12:23:08,12:23:08,CJ995,3,,,,0,
106954206,12:25:08,12:25:08,CA995,4,,,,0,
106954206,12:27:08,12:27:08,CB995,5,,,,0,
106954206,12:29:08,12:29:08,CD995,6,,,,0,
106954206,12:32:08,12:32:08,CD999,7,,,,0,
106954206,12:34:08,12:34:08,CE995,8,,,,0,
106954206,12:36:08,12:36:08,AF995,9,,,,0,
106954206,12:39:08,12:39:08,AE995,10,,,,0,
106954206,12:42:08,12:42:08,EB995,11,,,,0,
106954206,12:44:08,12:44:08,EC995,12,,,,0,
106954206,12:46:08,12:46:08,EE995,13,,1,,0,
106954208,13:18:13,13:18:13,NA999,1,,,1,0,
106954208,13:21:13,13:21:13,NA995,2,,,,0,
106954208,13:23:13,13:23:13,CJ995,3,,,,0,
106954208,13:25:13,13:25:13,CA995,4,,,,0,
106954208,13:27:13,13:27:13,CB995,5,,,,0,
106954208,13:29:13,13:29:13,CD995,6,,,,0,
106954208,13:32:13,13:32:13,CD999,7,,,,0,
106954208,13:34:13,13:34:13,CE995,8,,,,0,
106954208,13:36:13,13:36:13,AF995,9,,,,0,
106954208,13:39:13,13:39:13,AE995,10,,,,0,
106954208,13:42:13,13:42:13,EB995,11,,,,0,
106954208,13:44:13,13:44:13,EC995,12,,,,0,
106954208,13:46:13,13:46:13,EE995,13,,1,,0,
106954210,14:18:18,14:18:18,NA999,1,,,1,0,
106954210,14:21:18,14:21:18,NA995,2,,,,0,
106954210,14:23:18,14:23:18,CJ995,3,,,,0,
106954210,14:25:18,14:25:18,CA995,4,,,,0,
106954210,14:27:18,14:27:18,CB995,5,,,,0,
106954210,14:29:18,14:29:18,CD995,6,,,,0,
106954210,14:32:18,14:32:18,CD999,7,,,,0,
106954210,14:34:18,14:34:18,CE995,8,,,,0,
106954210,14:36:18,14:36:18,AF995,9,,,,0,
106954210,14:39:18,14:39:18,AE995,10,,,,0,
106954210,14:42:18,14:42:18,EB995,11,,,,0,
106954210,14:44:18,14:44:18,EC995,12,,,,0,
106954210,14:46:18,14:46:18,EE995,13,,1,,0,
106954212,15:18:00,15:18:00,NA999,1,,,1,0,
106954212,15:21:00,15:21:00,NA995,2,,,,0,
106954212,15:23:00,15:23:00,CJ995,3,,,,0,
106954212,15:25:00,15:25:00,CA995,4,,,,0,
106954212,15:27:00,15:27:00,CB995,5,,,,0,
106954212,15:29:00,15:29:00,CD995,6,,,,0,
106954212,15:32:00,15:32:00,CD999,7,,,,0,
106954212,15:34:00,15:34:00,CE995,8,,,,0,
106954212,15:36:00,15:36:00,AF995,9,,,,0,
106954212,15:39:00,15:39:00,AE995,10,,,,0,
106954212,15:43:00,15:43:00,EB995,11,,,,0,
106954212,15:45:00,15:45:00,EC995,12,,,,0,
106954212,15:47:00,15:47:00,EE995,13,,1,,0,
106954214,16:18:05,16:18:05,NA999,1,,,1,0,
106954214,16:21:05,16:21:05,NA995,2,,,,0,
106954214,16:23:05,16:23:05,CJ995,3,,,,0,
106954214,16:25:05,16:25:05,CA995,4,,,,0,
106954214,16:27:05,16:27:05,CB995,5,,,,0,
106954214,16:29:05,16:29:05,CD995,6,,,,0,
106954214,16:32:05,16:32:05,CD999,7,,,,0,
106954214,16:34:05,16:34:05,CE995,8,,,,0,
106954214,16:36:05,16:36:05,AF995,9,,,,0,
106954214,16:39:05,16:39:05,AE995,10,,,,0,
106954214,16:43:05,16:43:05,EB995,11,,,,0,
106954214,16:45:05,16:45:05,EC995,12,,,,0,
106954214,16:47:05,16:47:05,EE995,13,,1,,0,
106954216,17:18:10,17:18:10,NA999,1,,,1,0,
106954216,17:21:10,17:21:10,NA995,2,,,,0,
106954216,17:23:10,17:23:10,CJ995,3,,,,0,
106954216,17:25:10,17:25:10,CA995,4,,,,0,
106954216,17:27:10,17:27:10,CB995,5,,,,0,
106954216,17:29:10,17:29:10,CD995,6,,,,0,
106954216,17:32:10,17:32:10,CD999,7,,,,0,
106954216,17:34:10,17:34:10,CE995,8,,,,0,
106954216,17:36:10,17:36:10,AF995,9,,,,0,
106954216,17:39:10,17:39:10,AE995,10,,,,0,
106954216,17:43:10,17:43:10,EB995,11,,,,0,
106954216,17:45:10,17:45:10,EC995,12,,,,0,
106954216,17:47:10,17:47:10,EE995,13,,1,,0,
106954218,18:18:30,18:18:30,NA999,1,,,1,0,
106954218,18:21:30,18:21:30,NA995,2,,,,0,
106954218,18:23:30,18:23:30,CJ995,3,,,,0,
106954218,18:25:30,18:25:30,CA995,4,,,,0,
106954218,18:27:30,18:27:30,CB995,5,,,,0,
106954218,18:29:30,18:29:30,CD995,6,,,,0,
106954218,18:32:30,18:32:30,CD999,7,,,,0,
106954218,18:34:30,18:34:30,CE995,8,,,,0,
106954218,18:36:30,18:36:30,AF995,9,,,,0,
106954218,18:39:30,18:39:30,AE995,10,,,,0,
106954218,18:43:30,18:43:30,EB995,11,,,,0,
106954218,18:45:30,18:45:30,EC995,12,,,,0,
106954218,18:47:30,18:47:30,EE995,13,,1,,0,
106954222,14:33:55,14:33:55,NA999,1,,,1,0,
106954222,14:36:55,14:36:55,NA995,2,,,,0,
106954222,14:38:55,14:38:55,CJ995,3,,,,0,
106954222,14:40:55,14:40:55,CA995,4,,,,0,
106954222,14:42:55,14:42:55,CB995,5,,,,0,
106954222,14:44:55,14:44:55,CD995,6,,,,0,
106954222,14:47:55,14:47:55,CD999,7,,,,0,
106954222,14:49:55,14:49:55,CE995,8,,,,0,
106954222,14:51:55,14:51:55,AF995,9,,,,0,
106954222,14:54:55,14:54:55,AE995,10,,,,0,
106954222,14:57:55,14:57:55,EB995,11,,,,0,
106954222,14:59:55,14:59:55,EC995,12,,,,0,
106954222,15:01:55,15:01:55,EE995,13,,1,,0,
106954224,15:33:55,15:33:55,NA999,1,,,1,0,
106954224,15:36:55,15:36:55,NA995,2,,,,0,
106954224,15:38:55,15:38:55,CJ995,3,,,,0,
106954224,15:40:55,15:40:55,CA995,4,,,,0,
106954224,15:42:55,15:42:55,CB995,5,,,,0,
106954224,15:44:55,15:44:55,CD995,6,,,,0,
106954224,15:47:55,15:47:55,CD999,7,,,,0,
106954224,15:49:55,15:49:55,CE995,8,,,,0,
106954224,15:51:55,15:51:55,AF995,9,,,,0,
106954224,15:54:55,15:54:55,AE995,10,,,,0,
106954224,15:58:55,15:58:55,EB995,11,,,,0,
106954224,16:00:55,16:00:55,EC995,12,,,,0,
106954224,16:02:55,16:02:55,EE995,13,,1,,0,
106954226,16:34:00,16:34:00,NA999,1,,,1,0,
106954226,16:37:00,16:37:00,NA995,2,,,,0,
106954226,16:39:00,16:39:00,CJ995,3,,,,0,
106954226,16:41:00,16:41:00,CA995,4,,,,0,
106954226,16:43:00,16:43:00,CB995,5,,,,0,
106954226,16:45:00,16:45:00,CD995,6,,,,0,
106954226,16:48:00,16:48:00,CD999,7,,,,0,
106954226,16:50:00,16:50:00,CE995,8,,,,0,
106954226,16:52:00,16:52:00,AF995,9,,,,0,
106954226,16:55:00,16:55:00,AE995,10,,,,0,
106954226,16:59:00,16:59:00,EB995,11,,,,0,
106954226,17:01:00,17:01:00,EC995,12,,,,0,
106954226,17:03:00,17:03:00,EE995,13,,1,,0,
106954228,17:34:05,17:34:05,NA999,1,,,1,0,
106954228,17:37:05,17:37:05,NA995,2,,,,0,
106954228,17:39:05,17:39:05,CJ995,3,,,,0,
106954228,17:41:05,17:41:05,CA995,4,,,,0,
106954228,17:43:05,17:43:05,CB995,5,,,,0,
106954228,17:45:05,17:45:05,CD995,6,,,,0,
106954228,17:48:05,17:48:05,CD999,7,,,,0,
106954228,17:50:05,17:50:05,CE995,8,,,,0,
106954228,17:52:05,17:52:05,AF995,9,,,,0,
106954228,17:55:05,17:55:05,AE995,10,,,,0,
106954228,17:59:05,17:59:05,EB995,11,,,,0,
106954228,18:01:05,18:01:05,EC995,12,,,,0,
106954228,18:03:05,18:03:05,EE995,13,,1,,0,
106954232,14:45:55,14:45:55,NA999,1,,,1,0,
106954232,14:48:55,14:48:55,NA995,2,,,,0,
106954232,14:50:55,14:50:55,CJ995,3,,,,0,
106954232,14:52:55,14:52:55,CA995,4,,,,0,
106954232,14:54:55,14:54:55,CB995,5,,,,0,
106954232,14:56:55,14:56:55,CD995,6,,,,0,
106954232,14:59:55,14:59:55,CD999,7,,,,0,
106954232,15:01:55,15:01:55,CE995,8,,,,0,
106954232,15:03:55,15:03:55,AF995,9,,,,0,
106954232,15:06:55,15:06:55,AE995,10,,,,0,
106954232,15:09:55,15:09:55,EB995,11,,,,0,
106954232,15:11:55,15:11:55,EC995,12,,,,0,
106954232,15:13:55,15:13:55,EE995,13,,1,,0,
106954234,15:45:55,15:45:55,NA999,1,,,1,0,
106954234,15:48:55,15:48:55,NA995,2,,,,0,
106954234,15:50:55,15:50:55,CJ995,3,,,,0,
106954234,15:52:55,15:52:55,CA995,4,,,,0,
106954234,15:54:55,15:54:55,CB995,5,,,,0,
106954234,15:56:55,15:56:55,CD995,6,,,,0,
106954234,15:59:55,15:59:55,CD999,7,,,,0,
106954234,16:01:55,16:01:55,CE995,8,,,,0,
106954234,16:03:55,16:03:55,AF995,9,,,,0,
106954234,16:06:55,16:06:55,AE995,10,,,,0,
106954234,16:10:55,16:10:55,EB995,11,,,,0,
106954234,16:12:55,16:12:55,EC995,12,,,,0,
106954234,16:14:55,16:14:55,EE995,13,,1,,0,
106954236,16:46:00,16:46:00,NA999,1,,,1,0,
106954236,16:49:00,16:49:00,NA995,2,,,,0,
106954236,16:51:00,16:51:00,CJ995,3,,,,0,
106954236,16:53:00,16:53:00,CA995,4,,,,0,
106954236,16:55:00,16:55:00,CB995,5,,,,0,
106954236,16:57:00,16:57:00,CD995,6,,,,0,
106954236,17:00:00,17:00:00,CD999,7,,,,0,
106954236,17:02:00,17:02:00,CE995,8,,,,0,
106954236,17:04:00,17:04:00,AF995,9,,,,0,
106954236,17:07:00,17:07:00,AE995,10,,,,0,
106954236,17:11:00,17:11:00,EB995,11,,,,0,
106954236,17:13:00,17:13:00,EC995,12,,,,0,
106954236,17:15:00,17:15:00,EE995,13,,1,,0,
106954238,17:46:05,17:46:05,NA999,1,,,1,0,
106954238,17:49:05,17:49:05,NA995,2,,,,0,
106954238,17:51:05,17:51:05,CJ995,3,,,,0,
106954238,17:53:05,17:53:05,CA995,4,,,,0,
106954238,17:55:05,17:55:05,CB995,5,,,,0,
106954238,17:57:05,17:57:05,CD995,6,,,,0,
106954238,18:00:05,18:00:05,CD999,7,,,,0,
106954238,18:02:05,18:02:05,CE995,8,,,,0,
106954238,18:04:05,18:04:05,AF995,9,,,,0,
106954238,18:07:05,18:07:05,AE995,10,,,,0,
106954238,18:11:05,18:11:05,EB995,11,,,,0,
106954238,18:13:05,18:13:05,EC995,12,,,,0,
106954238,18:15:05,18:15:05,EE995,13,,1,,0,
106954240,18:46:22,18:46:22,NA999,1,,,1,0,
106954240,18:49:22,18:49:22,NA995,2,,,,0,
106954240,18:51:22,18:51:22,CJ995,3,,,,0,
106954240,18:53:22,18:53:22,CA995,4,,,,0,
106954240,18:55:22,18:55:22,CB995,5,,,,0,
106954240,18:57:22,18:57:22,CD995,6,,,,0,
106954240,19:00:22,19:00:22,CD999,7,,,,0,
106954240,19:02:22,19:02:22,CE995,8,,,,0,
106954240,19:04:22,19:04:22,AF995,9,,,,0,
106954240,19:07:22,19:07:22,AE995,10,,,,0,
106954240,19:10:22,19:10:22,EB995,11,,,,0,
106954240,19:12:22,19:12:22,EC995,12,,,,0,
106954240,19:14:22,19:14:22,EE995,13,,1,,0,
106954242,19:47:38,19:47:38,NA999,1,,,1,0,
106954242,19:50:38,19:50:38,NA995,2,,,,0,
106954242,19:52:38,19:52:38,CJ995,3,,,,0,
106954242,19:54:38,19:54:38,CA995,4,,,,0,
106954242,19:56:38,19:56:38,CB995,5,,,,0,
106954242,19:58:38,19:58:38,CD995,6,,,,0,
106954242,20:01:38,20:01:38,CD999,7,,,,0,
106954242,20:03:38,20:03:38,CE995,8,,,,0,
106954242,20:05:38,20:05:38,AF995,9,,,,0,
106954242,20:08:38,20:08:38,AE995,10,,,,0,
106954242,20:11:38,20:11:38,EB995,11,,,,0,
106954242,20:13:38,20:13:38,EC995,12,,,,0,
106954242,20:15:38,20:15:38,EE995,13,,1,,0,
106954244,20:47:13,20:47:13,NA999,1,,,1,0,
106954244,20:50:13,20:50:13,NA995,2,,,,0,
106954244,20:52:13,20:52:13,CJ995,3,,,,0,
106954244,20:54:13,20:54:13,CA995,4,,,,0,
106954244,20:56:13,20:56:13,CB995,5,,,,0,
106954244,20:58:13,20:58:13,CD995,6,,,,0,
106954244,21:01:13,21:01:13,CD999,7,,,,0,
106954244,21:03:13,21:03:13,CE995,8,,,,0,
106954244,21:05:13,21:05:13,AF995,9,,,,0,
106954244,21:08:13,21:08:13,AE995,10,,,,0,
106954244,21:11:13,21:11:13,EB995,11,,,,0,
106954244,21:13:13,21:13:13,EC995,12,,,,0,
106954244,21:15:13,21:15:13,EE995,13,,1,,0,
106954246,21:46:48,21:46:48,NA999,1,,,1,0,
106954246,21:49:48,21:49:48,NA995,2,,,,0,
106954246,21:51:48,21:51:48,CJ995,3,,,,0,
106954246,21:53:48,21:53:48,CA995,4,,,,0,
106954246,21:55:48,21:55:48,CB995,5,,,,0,
106954246,21:57:48,21:57:48,CD995,6,,,,0,
106954246,22:00:48,22:00:48,CD999,7,,,,0,
106954246,22:02:48,22:02:48,CE995,8,,,,0,
106954246,22:04:48,22:04:48,AF995,9,,,,0,
106954246,22:07:48,22:07:48,AE995,10,,,,0,
106954246,22:10:48,22:10:48,EB995,11,,,,0,
106954246,22:12:48,22:12:48,EC995,12,,,,0,
106954246,22:14:48,22:14:48,EE995,13,,1,,0,
106954248,22:46:23,22:46:23,NA999,1,,,1,0,
106954248,22:49:23,22:49:23,NA995,2,,,,0,
106954248,22:51:23,22:51:23,CJ995,3,,,,0,
106954248,22:53:23,22:53:23,CA995,4,,,,0,
106954248,22:55:23,22:55:23,CB995,5,,,,0,
106954248,22:57:23,22:57:23,CD995,6,,,,0,
106954248,23:00:23,23:00:23,CD999,7,,,,0,
106954248,23:02:23,23:02:23,CE995,8,,,,0,
106954248,23:04:23,23:04:23,AF995,9,,,,0,
106954248,23:07:23,23:07:23,AE995,10,,,,0,
106954248,23:10:23,23:10:23,EB995,11,,,,0,
106954248,23:12:23,23:12:23,EC995,12,,,,0,
106954248,23:14:23,23:14:23,EE995,13,,1,,0,
106954250,23:47:58,23:47:58,NA999,1,,,1,0,
106954250,23:50:58,23:50:58,NA995,2,,,,0,
106954250,23:52:58,23:52:58,CJ995,3,,,,0,
106954250,23:54:58,23:54:58,CA995,4,,,,0,
106954250,23:56:58,23:56:58,CB995,5,,,,0,
106954250,23:58:58,23:58:58,CD995,6,,,,0,
106954250,24:01:58,24:01:58,CD999,7,,,,0,
106954250,24:03:58,24:03:58,CE995,8,,,,0,
106954250,24:05:58,24:05:58,AF995,9,,,,0,
106954250,24:08:58,24:08:58,AE995,10,,,,0,
106954250,24:11:58,24:11:58,EB995,11,,,,0,
106954250,24:13:58,24:13:58,EC995,12,,,,0,
106954250,24:15:58,24:15:58,EE995,13,,1,,0,
106954252,24:48:03,24:48:03,NA999,1,,,1,0,
106954252,24:51:03,24:51:03,NA995,2,,,,0,
106954252,24:53:03,24:53:03,CJ995,3,,,,0,
106954252,24:55:03,24:55:03,CA995,4,,,,0,
106954252,24:57:03,24:57:03,CB995,5,,,,0,
106954252,24:59:03,24:59:03,CD995,6,,,,0,
106954252,25:02:03,25:02:03,CD999,7,,,,0,
106954252,25:04:03,25:04:03,CE995,8,,,,0,
106954252,25:06:03,25:06:03,AF995,9,,,,0,
106954252,25:09:03,25:09:03,AE995,10,,,,0,
106954252,25:12:03,25:12:03,EB995,11,,,,0,
106954252,25:14:03,25:14:03,EC995,12,,,,0,
106954252,25:16:03,25:16:03,EE995,13,,1,,0,
106954257,15:09:50,15:09:50,NA999,1,,,1,0,
106954257,15:12:50,15:12:50,NA995,2,,,,0,
106954257,15:14:50,15:14:50,CJ995,3,,,,0,
106954257,15:16:50,15:16:50,CA995,4,,,,0,
106954257,15:18:50,15:18:50,CB995,5,,,,0,
106954257,15:20:50,15:20:50,CD995,6,,,,0,
106954257,15:23:50,15:23:50,CD999,7,,,,0,
106954257,15:25:50,15:25:50,CE995,8,,,,0,
106954257,15:27:50,15:27:50,AF995,9,,,,0,
106954257,15:30:50,15:30:50,AE995,10,,,,0,
106954257,15:34:50,15:34:50,EB995,11,,,,0,
106954257,15:36:50,15:36:50,EC995,12,,,,0,
106954257,15:38:50,15:38:50,EE995,13,,1,,0,
106954259,16:09:55,16:09:55,NA999,1,,,1,0,
106954259,16:12:55,16:12:55,NA995,2,,,,0,
106954259,16:14:55,16:14:55,CJ995,3,,,,0,
106954259,16:16:55,16:16:55,CA995,4,,,,0,
106954259,16:18:55,16:18:55,CB995,5,,,,0,
106954259,16:20:55,16:20:55,CD995,6,,,,0,
106954259,16:23:55,16:23:55,CD999,7,,,,0,
106954259,16:25:55,16:25:55,CE995,8,,,,0,
106954259,16:27:55,16:27:55,AF995,9,,,,0,
106954259,16:30:55,16:30:55,AE995,10,,,,0,
106954259,16:34:55,16:34:55,EB995,11,,,,0,
106954259,16:36:55,16:36:55,EC995,12,,,,0,
106954259,16:38:55,16:38:55,EE995,13,,1,,0,
106954261,17:10:00,17:10:00,NA999,1,,,1,0,
106954261,17:13:00,17:13:00,NA995,2,,,,0,
106954261,17:15:00,17:15:00,CJ995,3,,,,0,
106954261,17:17:00,17:17:00,CA995,4,,,,0,
106954261,17:19:00,17:19:00,CB995,5,,,,0,
106954261,17:21:00,17:21:00,CD995,6,,,,0,
106954261,17:24:00,17:24:00,CD999,7,,,,0,
106954261,17:26:00,17:26:00,CE995,8,,,,0,
106954261,17:28:00,17:28:00,AF995,9,,,,0,
106954261,17:31:00,17:31:00,AE995,10,,,,0,
106954261,17:35:00,17:35:00,EB995,11,,,,0,
106954261,17:37:00,17:37:00,EC995,12,,,,0,
106954261,17:39:00,17:39:00,EE995,13,,1,,0,
106954263,18:10:40,18:10:40,NA999,1,,,1,0,
106954263,18:13:40,18:13:40,NA995,2,,,,0,
106954263,18:15:40,18:15:40,CJ995,3,,,,0,
106954263,18:17:40,18:17:40,CA995,4,,,,0,
106954263,18:19:40,18:19:40,CB995,5,,,,0,
106954263,18:21:40,18:21:40,CD995,6,,,,0,
106954263,18:24:40,18:24:40,CD999,7,,,,0,
106954263,18:26:40,18:26:40,CE995,8,,,,0,
106954263,18:28:40,18:28:40,AF995,9,,,,0,
106954263,18:31:40,18:31:40,AE995,10,,,,0,
106954263,18:35:40,18:35:40,EB995,11,,,,0,
106954263,18:37:40,18:37:40,EC995,12,,,,0,
106954263,18:39:40,18:39:40,EE995,13,,1,,0,
106954267,14:57:50,14:57:50,NA999,1,,,1,0,
106954267,15:00:50,15:00:50,NA995,2,,,,0,
106954267,15:02:50,15:02:50,CJ995,3,,,,0,
106954267,15:04:50,15:04:50,CA995,4,,,,0,
106954267,15:06:50,15:06:50,CB995,5,,,,0,
106954267,15:08:50,15:08:50,CD995,6,,,,0,
106954267,15:11:50,15:11:50,CD999,7,,,,0,
106954267,15:13:50,15:13:50,CE995,8,,,,0,
106954267,15:15:50,15:15:50,AF995,9,,,,0,
106954267,15:18:50,15:18:50,AE995,10,,,,0,
106954267,15:21:50,15:21:50,EB995,11,,,,0,
106954267,15:23:50,15:23:50,EC995,12,,,,0,
106954267,15:25:50,15:25:50,EE995,13,,1,,0,
106954269,15:57:55,15:57:55,NA999,1,,,1,0,
106954269,16:00:55,16:00:55,NA995,2,,,,0,
106954269,16:02:55,16:02:55,CJ995,3,,,,0,
106954269,16:04:55,16:04:55,CA995,4,,,,0,
106954269,16:06:55,16:06:55,CB995,5,,,,0,
106954269,16:08:55,16:08:55,CD995,6,,,,0,
106954269,16:11:55,16:11:55,CD999,7,,,,0,
106954269,16:13:55,16:13:55,CE995,8,,,,0,
106954269,16:15:55,16:15:55,AF995,9,,,,0,
106954269,16:18:55,16:18:55,AE995,10,,,,0,
106954269,16:22:55,16:22:55,EB995,11,,,,0,
106954269,16:24:55,16:24:55,EC995,12,,,,0,
106954269,16:26:55,16:26:55,EE995,13,,1,,0,
106954271,16:58:00,16:58:00,NA999,1,,,1,0,
106954271,17:01:00,17:01:00,NA995,2,,,,0,
106954271,17:03:00,17:03:00,CJ995,3,,,,0,
106954271,17:05:00,17:05:00,CA995,4,,,,0,
106954271,17:07:00,17:07:00,CB995,5,,,,0,
106954271,17:09:00,17:09:00,CD995,6,,,,0,
106954271,17:12:00,17:12:00,CD999,7,,,,0,
106954271,17:14:00,17:14:00,CE995,8,,,,0,
106954271,17:16:00,17:16:00,AF995,9,,,,0,
106954271,17:19:00,17:19:00,AE995,10,,,,0,
106954271,17:23:00,17:23:00,EB995,11,,,,0,
106954271,17:25:00,17:25:00,EC995,12,,,,0,
106954271,17:27:00,17:27:00,EE995,13,,1,,0,
106954273,17:58:05,17:58:05,NA999,1,,,1,0,
106954273,18:01:05,18:01:05,NA995,2,,,,0,
106954273,18:03:05,18:03:05,CJ995,3,,,,0,
106954273,18:05:05,18:05:05,CA995,4,,,,0,
106954273,18:07:05,18:07:05,CB995,5,,,,0,
106954273,18:09:05,18:09:05,CD995,6,,,,0,
106954273,18:12:05,18:12:05,CD999,7,,,,0,
106954273,18:14:05,18:14:05,CE995,8,,,,0,
106954273,18:16:05,18:16:05,AF995,9,,,,0,
106954273,18:19:05,18:19:05,AE995,10,,,,0,
106954273,18:23:05,18:23:05,EB995,11,,,,0,
106954273,18:25:05,18:25:05,EC995,12,,,,0,
106954273,18:27:05,18:27:05,EE995,13,,1,,0,
106954275,19:00:58,19:00:58,NA999,1,,,1,0,
106954275,19:03:58,19:03:58,NA995,2,,,,0,
106954275,19:05:58,19:05:58,CJ995,3,,,,0,
106954275,19:07:58,19:07:58,CA995,4,,,,0,
106954275,19:09:58,19:09:58,CB995,5,,,,0,
106954275,19:11:58,19:11:58,CD995,6,,,,0,
106954275,19:14:58,19:14:58,CD999,7,,,,0,
106954275,19:16:58,19:16:58,CE995,8,,,,0,
106954275,19:18:58,19:18:58,AF995,9,,,,0,
106954275,19:21:58,19:21:58,AE995,10,,,,0,
106954275,19:24:58,19:24:58,EB995,11,,,,0,
106954275,19:26:58,19:26:58,EC995,12,,,,0,
106954275,19:28:58,19:28:58,EE995,13,,1,,0,
106954277,20:04:48,20:04:48,NA999,1,,,1,0,
106954277,20:07:48,20:07:48,NA995,2,,,,0,
106954277,20:09:48,20:09:48,CJ995,3,,,,0,
106954277,20:11:48,20:11:48,CA995,4,,,,0,
106954277,20:13:48,20:13:48,CB995,5,,,,0,
106954277,20:15:48,20:15:48,CD995,6,,,,0,
106954277,20:18:48,20:18:48,CD999,7,,,,0,
106954277,20:20:48,20:20:48,CE995,8,,,,0,
106954277,20:22:48,20:22:48,AF995,9,,,,0,
106954277,20:25:48,20:25:48,AE995,10,,,,0,
106954277,20:28:48,20:28:48,EB995,11,,,,0,
106954277,20:30:48,20:30:48,EC995,12,,,,0,
106954277,20:32:48,20:32:48,EE995,13,,1,,0,
106954279,21:04:23,21:04:23,NA999,1,,,1,0,
106954279,21:07:23,21:07:23,NA995,2,,,,0,
106954279,21:09:23,21:09:23,CJ995,3,,,,0,
106954279,21:11:23,21:11:23,CA995,4,,,,0,
106954279,21:13:23,21:13:23,CB995,5,,,,0,
106954279,21:15:23,21:15:23,CD995,6,,,,0,
106954279,21:18:23,21:18:23,CD999,7,,,,0,
106954279,21:20:23,21:20:23,CE995,8,,,,0,
106954279,21:22:23,21:22:23,AF995,9,,,,0,
106954279,21:25:23,21:25:23,AE995,10,,,,0,
106954279,21:28:23,21:28:23,EB995,11,,,,0,
106954279,21:30:23,21:30:23,EC995,12,,,,0,
106954279,21:32:23,21:32:23,EE995,13,,1,,0,
106954281,22:03:58,22:03:58,NA999,1,,,1,0,
106954281,22:06:58,22:06:58,NA995,2,,,,0,
106954281,22:08:58,22:08:58,CJ995,3,,,,0,
106954281,22:10:58,22:10:58,CA995,4,,,,0,
106954281,22:12:58,22:12:58,CB995,5,,,,0,
106954281,22:14:58,22:14:58,CD995,6,,,,0,
106954281,22:17:58,22:17:58,CD999,7,,,,0,
106954281,22:19:58,22:19:58,CE995,8,,,,0,
106954281,22:21:58,22:21:58,AF995,9,,,,0,
106954281,22:24:58,22:24:58,AE995,10,,,,0,
106954281,22:27:58,22:27:58,EB995,11,,,,0,
106954281,22:29:58,22:29:58,EC995,12,,,,0,
106954281,22:31:58,22:31:58,EE995,13,,1,,0,
106954283,23:03:33,23:03:33,NA999,1,,,1,0,
106954283,23:06:33,23:06:33,NA995,2,,,,0,
106954283,23:08:33,23:08:33,CJ995,3,,,,0,
106954283,23:10:33,23:10:33,CA995,4,,,,0,
106954283,23:12:33,23:12:33,CB995,5,,,,0,
106954283,23:14:33,23:14:33,CD995,6,,,,0,
106954283,23:17:33,23:17:33,CD999,7,,,,0,
106954283,23:19:33,23:19:33,CE995,8,,,,0,
106954283,23:21:33,23:21:33,AF995,9,,,,0,
106954283,23:24:33,23:24:33,AE995,10,,,,0,
106954283,23:27:33,23:27:33,EB995,11,,,,0,
106954283,23:29:33,23:29:33,EC995,12,,,,0,
106954283,23:31:33,23:31:33,EE995,13,,1,,0,
106954285,24:03:23,24:03:23,NA999,1,,,1,0,
106954285,24:06:23,24:06:23,NA995,2,,,,0,
106954285,24:08:23,24:08:23,CJ995,3,,,,0,
106954285,24:10:23,24:10:23,CA995,4,,,,0,
106954285,24:12:23,24:12:23,CB995,5,,,,0,
106954285,24:14:23,24:14:23,CD995,6,,,,0,
106954285,24:17:23,24:17:23,CD999,7,,,,0,
106954285,24:19:23,24:19:23,CE995,8,,,,0,
106954285,24:21:23,24:21:23,AF995,9,,,,0,
106954285,24:24:23,24:24:23,AE995,10,,,,0,
106954285,24:27:23,24:27:23,EB995,11,,,,0,
106954285,24:29:23,24:29:23,EC995,12,,,,0,
106954285,24:31:23,24:31:23,EE995,13,,1,,0,
106954287,25:03:13,25:03:13,NA999,1,,,1,0,
106954287,25:06:13,25:06:13,NA995,2,,,,0,
106954287,25:08:13,25:08:13,CJ995,3,,,,0,
106954287,25:10:13,25:10:13,CA995,4,,,,0,
106954287,25:12:13,25:12:13,CB995,5,,,,0,
106954287,25:14:13,25:14:13,CD995,6,,,,0,
106954287,25:17:13,25:17:13,CD999,7,,,,0,
106954287,25:19:13,25:19:13,CE995,8,,,,0,
106954287,25:21:13,25:21:13,AF995,9,,,,0,
106954287,25:24:13,25:24:13,AE995,10,,,,0,
106954287,25:27:13,25:27:13,EB995,11,,,,0,
106954287,25:29:13,25:29:13,EC995,12,,,,0,
106954287,25:31:13,25:31:13,EE995,13,,1,,0,
106954292,15:21:50,15:21:50,NA999,1,,,1,0,
106954292,15:24:50,15:24:50,NA995,2,,,,0,
106954292,15:26:50,15:26:50,CJ995,3,,,,0,
106954292,15:28:50,15:28:50,CA995,4,,,,0,
106954292,15:30:50,15:30:50,CB995,5,,,,0,
106954292,15:32:50,15:32:50,CD995,6,,,,0,
106954292,15:35:50,15:35:50,CD999,7,,,,0,
106954292,15:37:50,15:37:50,CE995,8,,,,0,
106954292,15:39:50,15:39:50,AF995,9,,,,0,
106954292,15:42:50,15:42:50,AE995,10,,,,0,
106954292,15:46:50,15:46:50,EB995,11,,,,0,
106954292,15:48:50,15:48:50,EC995,12,,,,0,
106954292,15:50:50,15:50:50,EE995,13,,1,,0,
106954294,16:21:55,16:21:55,NA999,1,,,1,0,
106954294,16:24:55,16:24:55,NA995,2,,,,0,
106954294,16:26:55,16:26:55,CJ995,3,,,,0,
106954294,16:28:55,16:28:55,CA995,4,,,,0,
106954294,16:30:55,16:30:55,CB995,5,,,,0,
106954294,16:32:55,16:32:55,CD995,6,,,,0,
106954294,16:35:55,16:35:55,CD999,7,,,,0,
106954294,16:37:55,16:37:55,CE995,8,,,,0,
106954294,16:39:55,16:39:55,AF995,9,,,,0,
106954294,16:42:55,16:42:55,AE995,10,,,,0,
106954294,16:46:55,16:46:55,EB995,11,,,,0,
106954294,16:48:55,16:48:55,EC995,12,,,,0,
106954294,16:50:55,16:50:55,EE995,13,,1,,0,
106954296,17:22:00,17:22:00,NA999,1,,,1,0,
106954296,17:25:00,17:25:00,NA995,2,,,,0,
106954296,17:27:00,17:27:00,CJ995,3,,,,0,
106954296,17:29:00,17:29:00,CA995,4,,,,0,
106954296,17:31:00,17:31:00,CB995,5,,,,0,
106954296,17:33:00,17:33:00,CD995,6,,,,0,
106954296,17:36:00,17:36:00,CD999,7,,,,0,
106954296,17:38:00,17:38:00,CE995,8,,,,0,
106954296,17:40:00,17:40:00,AF995,9,,,,0,
106954296,17:43:00,17:43:00,AE995,10,,,,0,
106954296,17:47:00,17:47:00,EB995,11,,,,0,
106954296,17:49:00,17:49:00,EC995,12,,,,0,
106954296,17:51:00,17:51:00,EE995,13,,1,,0,
106954298,18:22:58,18:22:58,NA999,1,,,1,0,
106954298,18:25:58,18:25:58,NA995,2,,,,0,
106954298,18:27:58,18:27:58,CJ995,3,,,,0,
106954298,18:29:58,18:29:58,CA995,4,,,,0,
106954298,18:31:58,18:31:58,CB995,5,,,,0,
106954298,18:33:58,18:33:58,CD995,6,,,,0,
106954298,18:36:58,18:36:58,CD999,7,,,,0,
106954298,18:38:58,18:38:58,CE995,8,,,,0,
106954298,18:40:58,18:40:58,AF995,9,,,,0,
106954298,18:43:58,18:43:58,AE995,10,,,,0,
106954298,18:47:58,18:47:58,EB995,11,,,,0,
106954298,18:49:58,18:49:58,EC995,12,,,,0,
106954298,18:51:58,18:51:58,EE995,13,,1,,0,
106954300,19:22:33,19:22:33,NA999,1,,,1,0,
106954300,19:25:33,19:25:33,NA995,2,,,,0,
106954300,19:27:33,19:27:33,CJ995,3,,,,0,
106954300,19:29:33,19:29:33,CA995,4,,,,0,
106954300,19:31:33,19:31:33,CB995,5,,,,0,
106954300,19:33:33,19:33:33,CD995,6,,,,0,
106954300,19:36:33,19:36:33,CD999,7,,,,0,
106954300,19:38:33,19:38:33,CE995,8,,,,0,
106954300,19:40:33,19:40:33,AF995,9,,,,0,
106954300,19:43:33,19:43:33,AE995,10,,,,0,
106954300,19:46:33,19:46:33,EB995,11,,,,0,
106954300,19:48:33,19:48:33,EC995,12,,,,0,
106954300,19:50:33,19:50:33,EE995,13,,1,,0,
106954302,20:22:07,20:22:07,NA999,1,,,1,0,
106954302,20:25:07,20:25:07,NA995,2,,,,0,
106954302,20:27:07,20:27:07,CJ995,3,,,,0,
106954302,20:29:07,20:29:07,CA995,4,,,,0,
106954302,20:31:07,20:31:07,CB995,5,,,,0,
106954302,20:33:07,20:33:07,CD995,6,,,,0,
106954302,20:36:07,20:36:07,CD999,7,,,,0,
106954302,20:38:07,20:38:07,CE995,8,,,,0,
106954302,20:40:07,20:40:07,AF995,9,,,,0,
106954302,20:43:07,20:43:07,AE995,10,,,,0,
106954302,20:46:07,20:46:07,EB995,11,,,,0,
106954302,20:48:07,20:48:07,EC995,12,,,,0,
106954302,20:50:07,20:50:07,EE995,13,,1,,0,
106954304,21:21:41,21:21:41,NA999,1,,,1,0,
106954304,21:24:41,21:24:41,NA995,2,,,,0,
106954304,21:26:41,21:26:41,CJ995,3,,,,0,
106954304,21:28:41,21:28:41,CA995,4,,,,0,
106954304,21:30:41,21:30:41,CB995,5,,,,0,
106954304,21:32:41,21:32:41,CD995,6,,,,0,
106954304,21:35:41,21:35:41,CD999,7,,,,0,
106954304,21:37:41,21:37:41,CE995,8,,,,0,
106954304,21:39:41,21:39:41,AF995,9,,,,0,
106954304,21:42:41,21:42:41,AE995,10,,,,0,
106954304,21:45:41,21:45:41,EB995,11,,,,0,
106954304,21:47:41,21:47:41,EC995,12,,,,0,
106954304,21:49:41,21:49:41,EE995,13,,1,,0,
106954306,22:21:15,22:21:15,NA999,1,,,1,0,
106954306,22:24:15,22:24:15,NA995,2,,,,0,
106954306,22:26:15,22:26:15,CJ995,3,,,,0,
106954306,22:28:15,22:28:15,CA995,4,,,,0,
106954306,22:30:15,22:30:15,CB995,5,,,,0,
106954306,22:32:15,22:32:15,CD995,6,,,,0,
106954306,22:35:15,22:35:15,CD999,7,,,,0,
106954306,22:37:15,22:37:15,CE995,8,,,,0,
106954306,22:39:15,22:39:15,AF995,9,,,,0,
106954306,22:42:15,22:42:15,AE995,10,,,,0,
106954306,22:45:15,22:45:15,EB995,11,,,,0,
106954306,22:47:15,22:47:15,EC995,12,,,,0,
106954306,22:49:15,22:49:15,EE995,13,,1,,0,
106954308,23:20:49,23:20:49,NA999,1,,,1,0,
106954308,23:23:49,23:23:49,NA995,2,,,,0,
106954308,23:25:49,23:25:49,CJ995,3,,,,0,
106954308,23:27:49,23:27:49,CA995,4,,,,0,
106954308,23:29:49,23:29:49,CB995,5,,,,0,
106954308,23:31:49,23:31:49,CD995,6,,,,0,
106954308,23:34:49,23:34:49,CD999,7,,,,0,
106954308,23:36:49,23:36:49,CE995,8,,,,0,
106954308,23:38:49,23:38:49,AF995,9,,,,0,
106954308,23:41:49,23:41:49,AE995,10,,,,0,
106954308,23:44:49,23:44:49,EB995,11,,,,0,
106954308,23:46:49,23:46:49,EC995,12,,,,0,
106954308,23:48:49,23:48:49,EE995,13,,1,,0,
106954310,24:20:23,24:20:23,NA999,1,,,1,0,
106954310,24:23:23,24:23:23,NA995,2,,,,0,
106954310,24:25:23,24:25:23,CJ995,3,,,,0,
106954310,24:27:23,24:27:23,CA995,4,,,,0,
106954310,24:29:23,24:29:23,CB995,5,,,,0,
106954310,24:31:23,24:31:23,CD995,6,,,,0,
106954310,24:34:23,24:34:23,CD999,7,,,,0,
106954310,24:36:23,24:36:23,CE995,8,,,,0,
106954310,24:38:23,24:38:23,AF995,9,,,,0,
106954310,24:41:23,24:41:23,AE995,10,,,,0,
106954310,24:44:23,24:44:23,EB995,11,,,,0,
106954310,24:46:23,24:46:23,EC995,12,,,,0,
106954310,24:48:23,24:48:23,EE995,13,,1,,0,
106954514,04:59:44,04:59:44,NA999,1,,,1,0,
106954514,05:02:44,05:02:44,NA995,2,,,,0,
106954514,05:04:44,05:04:44,CJ995,3,,,,0,
106954514,05:06:44,05:06:44,CA995,4,,,,0,
106954514,05:08:44,05:08:44,CB995,5,,,,0,
106954514,05:10:44,05:10:44,CD995,6,,,,0,
106954514,05:13:44,05:13:44,CD999,7,,,,0,
106954514,05:15:44,05:15:44,CE995,8,,,,0,
106954514,05:17:44,05:17:44,AF995,9,,,,0,
106954514,05:20:44,05:20:44,AE995,10,,,,0,
106954514,05:23:44,05:23:44,EB995,11,,,,0,
106954514,05:25:44,05:25:44,EC995,12,,,,0,
106954514,05:27:44,05:27:44,EE995,13,,1,,0,
106954516,06:00:37,06:00:37,NA999,1,,,1,0,
106954516,06:03:37,06:03:37,NA995,2,,,,0,
106954516,06:05:37,06:05:37,CJ995,3,,,,0,
106954516,06:07:37,06:07:37,CA995,4,,,,0,
106954516,06:09:37,06:09:37,CB995,5,,,,0,
106954516,06:11:37,06:11:37,CD995,6,,,,0,
106954516,06:14:37,06:14:37,CD999,7,,,,0,
106954516,06:16:37,06:16:37,CE995,8,,,,0,
106954516,06:18:37,06:18:37,AF995,9,,,,0,
106954516,06:21:37,06:21:37,AE995,10,,,,0,
106954516,06:24:37,06:24:37,EB995,11,,,,0,
106954516,06:26:37,06:26:37,EC995,12,,,,0,
106954516,06:28:37,06:28:37,EE995,13,,1,,0,
106954518,07:02:01,07:02:01,NA999,1,,,1,0,
106954518,07:05:01,07:05:01,NA995,2,,,,0,
106954518,07:07:01,07:07:01,CJ995,3,,,,0,
106954518,07:09:01,07:09:01,CA995,4,,,,0,
106954518,07:11:01,07:11:01,CB995,5,,,,0,
106954518,07:13:01,07:13:01,CD995,6,,,,0,
106954518,07:16:01,07:16:01,CD999,7,,,,0,
106954518,07:18:01,07:18:01,CE995,8,,,,0,
106954518,07:20:01,07:20:01,AF995,9,,,,0,
106954518,07:23:01,07:23:01,AE995,10,,,,0,
106954518,07:27:01,07:27:01,EB995,11,,,,0,
106954518,07:29:01,07:29:01,EC995,12,,,,0,
106954518,07:31:01,07:31:01,EE995,13,,1,,0,
106954520,08:02:06,08:02:06,NA999,1,,,1,0,
106954520,08:05:06,08:05:06,NA995,2,,,,0,
106954520,08:07:06,08:07:06,CJ995,3,,,,0,
106954520,08:09:06,08:09:06,CA995,4,,,,0,
106954520,08:11:06,08:11:06,CB995,5,,,,0,
106954520,08:13:06,08:13:06,CD995,6,,,,0,
106954520,08:16:06,08:16:06,CD999,7,,,,0,
106954520,08:18:06,08:18:06,CE995,8,,,,0,
106954520,08:20:06,08:20:06,AF995,9,,,,0,
106954520,08:23:06,08:23:06,AE995,10,,,,0,
106954520,08:27:06,08:27:06,EB995,11,,,,0,
106954520,08:29:06,08:29:06,EC995,12,,,,0,
106954520,08:31:06,08:31:06,EE995,13,,1,,0,
106954522,09:02:12,09:02:12,NA999,1,,,1,0,
106954522,09:05:12,09:05:12,NA995,2,,,,0,
106954522,09:07:12,09:07:12,CJ995,3,,,,0,
106954522,09:09:12,09:09:12,CA995,4,,,,0,
106954522,09:11:12,09:11:12,CB995,5,,,,0,
106954522,09:13:12,09:13:12,CD995,6,,,,0,
106954522,09:16:12,09:16:12,CD999,7,,,,0,
106954522,09:18:12,09:18:12,CE995,8,,,,0,
106954522,09:20:12,09:20:12,AF995,9,,,,0,
106954522,09:23:12,09:23:12,AE995,10,,,,0,
106954522,09:27:12,09:27:12,EB995,11,,,,0,
106954522,09:29:12,09:29:12,EC995,12,,,,0,
106954522,09:31:12,09:31:12,EE995,13,,1,,0,
106954526,05:07:59,05:07:59,NA999,1,,,1,0,
106954526,05:10:59,05:10:59,NA995,2,,,,0,
106954526,05:12:59,05:12:59,CJ995,3,,,,0,
106954526,05:14:59,05:14:59,CA995,4,,,,0,
106954526,05:16:59,05:16:59,CB995,5,,,,0,
106954526,05:18:59,05:18:59,CD995,6,,,,0,
106954526,05:21:59,05:21:59,CD999,7,,,,0,
106954526,05:23:59,05:23:59,CE995,8,,,,0,
106954526,05:25:59,05:25:59,AF995,9,,,,0,
106954526,05:28:59,05:28:59,AE995,10,,,,0,
106954526,05:31:59,05:31:59,EB995,11,,,,0,
106954526,05:33:59,05:33:59,EC995,12,,,,0,
106954526,05:35:59,05:35:59,EE995,13,,1,,0,
106954528,06:08:11,06:08:11,NA999,1,,,1,0,
106954528,06:11:11,06:11:11,NA995,2,,,,0,
106954528,06:13:11,06:13:11,CJ995,3,,,,0,
106954528,06:15:11,06:15:11,CA995,4,,,,0,
106954528,06:17:11,06:17:11,CB995,5,,,,0,
106954528,06:19:11,06:19:11,CD995,6,,,,0,
106954528,06:22:11,06:22:11,CD999,7,,,,0,
106954528,06:24:11,06:24:11,CE995,8,,,,0,
106954528,06:26:11,06:26:11,AF995,9,,,,0,
106954528,06:29:11,06:29:11,AE995,10,,,,0,
106954528,06:32:11,06:32:11,EB995,11,,,,0,
106954528,06:34:11,06:34:11,EC995,12,,,,0,
106954528,06:36:11,06:36:11,EE995,13,,1,,0,
106954530,07:09:56,07:09:56,NA999,1,,,1,0,
106954530,07:12:56,07:12:56,NA995,2,,,,0,
106954530,07:14:56,07:14:56,CJ995,3,,,,0,
106954530,07:16:56,07:16:56,CA995,4,,,,0,
106954530,07:18:56,07:18:56,CB995,5,,,,0,
106954530,07:20:56,07:20:56,CD995,6,,,,0,
106954530,07:23:56,07:23:56,CD999,7,,,,0,
106954530,07:25:56,07:25:56,CE995,8,,,,0,
106954530,07:27:56,07:27:56,AF995,9,,,,0,
106954530,07:30:56,07:30:56,AE995,10,,,,0,
106954530,07:34:56,07:34:56,EB995,11,,,,0,
106954530,07:36:56,07:36:56,EC995,12,,,,0,
106954530,07:38:56,07:38:56,EE995,13,,1,,0,
106954532,08:10:05,08:10:05,NA999,1,,,1,0,
106954532,08:13:05,08:13:05,NA995,2,,,,0,
106954532,08:15:05,08:15:05,CJ995,3,,,,0,
106954532,08:17:05,08:17:05,CA995,4,,,,0,
106954532,08:19:05,08:19:05,CB995,5,,,,0,
106954532,08:21:05,08:21:05,CD995,6,,,,0,
106954532,08:24:05,08:24:05,CD999,7,,,,0,
106954532,08:26:05,08:26:05,CE995,8,,,,0,
106954532,08:28:05,08:28:05,AF995,9,,,,0,
106954532,08:31:05,08:31:05,AE995,10,,,,0,
106954532,08:35:05,08:35:05,EB995,11,,,,0,
106954532,08:37:05,08:37:05,EC995,12,,,,0,
106954532,08:39:05,08:39:05,EE995,13,,1,,0,
106954534,09:09:53,09:09:53,NA999,1,,,1,0,
106954534,09:12:53,09:12:53,NA995,2,,,,0,
106954534,09:14:53,09:14:53,CJ995,3,,,,0,
106954534,09:16:53,09:16:53,CA995,4,,,,0,
106954534,09:18:53,09:18:53,CB995,5,,,,0,
106954534,09:20:53,09:20:53,CD995,6,,,,0,
106954534,09:23:53,09:23:53,CD999,7,,,,0,
106954534,09:25:53,09:25:53,CE995,8,,,,0,
106954534,09:27:53,09:27:53,AF995,9,,,,0,
106954534,09:30:53,09:30:53,AE995,10,,,,0,
106954534,09:34:53,09:34:53,EB995,11,,,,0,
106954534,09:36:53,09:36:53,EC995,12,,,,0,
106954534,09:38:53,09:38:53,EE995,13,,1,,0,
106954536,10:12:24,10:12:24,NA999,1,,,1,0,
106954536,10:15:24,10:15:24,NA995,2,,,,0,
106954536,10:17:24,10:17:24,CJ995,3,,,,0,
106954536,10:19:24,10:19:24,CA995,4,,,,0,
106954536,10:21:24,10:21:24,CB995,5,,,,0,
106954536,10:23:24,10:23:24,CD995,6,,,,0,
106954536,10:26:24,10:26:24,CD999,7,,,,0,
106954536,10:28:24,10:28:24,CE995,8,,,,0,
106954536,10:30:24,10:30:24,AF995,9,,,,0,
106954536,10:33:24,10:33:24,AE995,10,,,,0,
106954536,10:36:24,10:36:24,EB995,11,,,,0,
106954536,10:38:24,10:38:24,EC995,12,,,,0,
106954536,10:40:24,10:40:24,EE995,13,,1,,0,
106954538,11:12:03,11:12:03,NA999,1,,,1,0,
106954538,11:15:03,11:15:03,NA995,2,,,,0,
106954538,11:17:03,11:17:03,CJ995,3,,,,0,
106954538,11:19:03,11:19:03,CA995,4,,,,0,
106954538,11:21:03,11:21:03,CB995,5,,,,0,
106954538,11:23:03,11:23:03,CD995,6,,,,0,
106954538,11:26:03,11:26:03,CD999,7,,,,0,
106954538,11:28:03,11:28:03,CE995,8,,,,0,
106954538,11:30:03,11:30:03,AF995,9,,,,0,
106954538,11:33:03,11:33:03,AE995,10,,,,0,
106954538,11:36:03,11:36:03,EB995,11,,,,0,
106954538,11:38:03,11:38:03,EC995,12,,,,0,
106954538,11:40:03,11:40:03,EE995,13,,1,,0,
106954540,12:12:08,12:12:08,NA999,1,,,1,0,
106954540,12:15:08,12:15:08,NA995,2,,,,0,
106954540,12:17:08,12:17:08,CJ995,3,,,,0,
106954540,12:19:08,12:19:08,CA995,4,,,,0,
106954540,12:21:08,12:21:08,CB995,5,,,,0,
106954540,12:23:08,12:23:08,CD995,6,,,,0,
106954540,12:26:08,12:26:08,CD999,7,,,,0,
106954540,12:28:08,12:28:08,CE995,8,,,,0,
106954540,12:30:08,12:30:08,AF995,9,,,,0,
106954540,12:33:08,12:33:08,AE995,10,,,,0,
106954540,12:36:08,12:36:08,EB995,11,,,,0,
106954540,12:38:08,12:38:08,EC995,12,,,,0,
106954540,12:40:08,12:40:08,EE995,13,,1,,0,
106954542,13:12:13,13:12:13,NA999,1,,,1,0,
106954542,13:15:13,13:15:13,NA995,2,,,,0,
106954542,13:17:13,13:17:13,CJ995,3,,,,0,
106954542,13:19:13,13:19:13,CA995,4,,,,0,
106954542,13:21:13,13:21:13,CB995,5,,,,0,
106954542,13:23:13,13:23:13,CD995,6,,,,0,
106954542,13:26:13,13:26:13,CD999,7,,,,0,
106954542,13:28:13,13:28:13,CE995,8,,,,0,
106954542,13:30:13,13:30:13,AF995,9,,,,0,
106954542,13:33:13,13:33:13,AE995,10,,,,0,
106954542,13:36:13,13:36:13,EB995,11,,,,0,
106954542,13:38:13,13:38:13,EC995,12,,,,0,
106954542,13:40:13,13:40:13,EE995,13,,1,,0,
106954544,14:12:18,14:12:18,NA999,1,,,1,0,
106954544,14:15:18,14:15:18,NA995,2,,,,0,
106954544,14:17:18,14:17:18,CJ995,3,,,,0,
106954544,14:19:18,14:19:18,CA995,4,,,,0,
106954544,14:21:18,14:21:18,CB995,5,,,,0,
106954544,14:23:18,14:23:18,CD995,6,,,,0,
106954544,14:26:18,14:26:18,CD999,7,,,,0,
106954544,14:28:18,14:28:18,CE995,8,,,,0,
106954544,14:30:18,14:30:18,AF995,9,,,,0,
106954544,14:33:18,14:33:18,AE995,10,,,,0,
106954544,14:36:18,14:36:18,EB995,11,,,,0,
106954544,14:38:18,14:38:18,EC995,12,,,,0,
106954544,14:40:18,14:40:18,EE995,13,,1,,0,
106954546,15:14:00,15:14:00,NA999,1,,,1,0,
106954546,15:17:00,15:17:00,NA995,2,,,,0,
106954546,15:19:00,15:19:00,CJ995,3,,,,0,
106954546,15:21:00,15:21:00,CA995,4,,,,0,
106954546,15:23:00,15:23:00,CB995,5,,,,0,
106954546,15:25:00,15:25:00,CD995,6,,,,0,
106954546,15:28:00,15:28:00,CD999,7,,,,0,
106954546,15:30:00,15:30:00,CE995,8,,,,0,
106954546,15:32:00,15:32:00,AF995,9,,,,0,
106954546,15:35:00,15:35:00,AE995,10,,,,0,
106954546,15:39:00,15:39:00,EB995,11,,,,0,
106954546,15:41:00,15:41:00,EC995,12,,,,0,
106954546,15:43:00,15:43:00,EE995,13,,1,,0,
106954548,16:14:05,16:14:05,NA999,1,,,1,0,
106954548,16:17:05,16:17:05,NA995,2,,,,0,
106954548,16:19:05,16:19:05,CJ995,3,,,,0,
106954548,16:21:05,16:21:05,CA995,4,,,,0,
106954548,16:23:05,16:23:05,CB995,5,,,,0,
106954548,16:25:05,16:25:05,CD995,6,,,,0,
106954548,16:28:05,16:28:05,CD999,7,,,,0,
106954548,16:30:05,16:30:05,CE995,8,,,,0,
106954548,16:32:05,16:32:05,AF995,9,,,,0,
106954548,16:35:05,16:35:05,AE995,10,,,,0,
106954548,16:39:05,16:39:05,EB995,11,,,,0,
106954548,16:41:05,16:41:05,EC995,12,,,,0,
106954548,16:43:05,16:43:05,EE995,13,,1,,0,
106954550,17:14:10,17:14:10,NA999,1,,,1,0,
106954550,17:17:10,17:17:10,NA995,2,,,,0,
106954550,17:19:10,17:19:10,CJ995,3,,,,0,
106954550,17:21:10,17:21:10,CA995,4,,,,0,
106954550,17:23:10,17:23:10,CB995,5,,,,0,
106954550,17:25:10,17:25:10,CD995,6,,,,0,
106954550,17:28:10,17:28:10,CD999,7,,,,0,
106954550,17:30:10,17:30:10,CE995,8,,,,0,
106954550,17:32:10,17:32:10,AF995,9,,,,0,
106954550,17:35:10,17:35:10,AE995,10,,,,0,
106954550,17:39:10,17:39:10,EB995,11,,,,0,
106954550,17:41:10,17:41:10,EC995,12,,,,0,
106954550,17:43:10,17:43:10,EE995,13,,1,,0,
106954552,18:14:58,18:14:58,NA999,1,,,1,0,
106954552,18:17:58,18:17:58,NA995,2,,,,0,
106954552,18:19:58,18:19:58,CJ995,3,,,,0,
106954552,18:21:58,18:21:58,CA995,4,,,,0,
106954552,18:23:58,18:23:58,CB995,5,,,,0,
106954552,18:25:58,18:25:58,CD995,6,,,,0,
106954552,18:28:58,18:28:58,CD999,7,,,,0,
106954552,18:30:58,18:30:58,CE995,8,,,,0,
106954552,18:32:58,18:32:58,AF995,9,,,,0,
106954552,18:35:58,18:35:58,AE995,10,,,,0,
106954552,18:39:58,18:39:58,EB995,11,,,,0,
106954552,18:41:58,18:41:58,EC995,12,,,,0,
106954552,18:43:58,18:43:58,EE995,13,,1,,0,
106954554,19:15:27,19:15:27,NA999,1,,,1,0,
106954554,19:18:27,19:18:27,NA995,2,,,,0,
106954554,19:20:27,19:20:27,CJ995,3,,,,0,
106954554,19:22:27,19:22:27,CA995,4,,,,0,
106954554,19:24:27,19:24:27,CB995,5,,,,0,
106954554,19:26:27,19:26:27,CD995,6,,,,0,
106954554,19:29:27,19:29:27,CD999,7,,,,0,
106954554,19:31:27,19:31:27,CE995,8,,,,0,
106954554,19:33:27,19:33:27,AF995,9,,,,0,
106954554,19:36:27,19:36:27,AE995,10,,,,0,
106954554,19:39:27,19:39:27,EB995,11,,,,0,
106954554,19:41:27,19:41:27,EC995,12,,,,0,
106954554,19:43:27,19:43:27,EE995,13,,1,,0,
106954559,05:52:09,05:52:09,NA999,1,,,1,0,
106954559,05:55:09,05:55:09,NA995,2,,,,0,
106954559,05:57:09,05:57:09,CJ995,3,,,,0,
106954559,05:59:09,05:59:09,CA995,4,,,,0,
106954559,06:01:09,06:01:09,CB995,5,,,,0,
106954559,06:03:09,06:03:09,CD995,6,,,,0,
106954559,06:06:09,06:06:09,CD999,7,,,,0,
106954559,06:08:09,06:08:09,CE995,8,,,,0,
106954559,06:10:09,06:10:09,AF995,9,,,,0,
106954559,06:13:09,06:13:09,AE995,10,,,,0,
106954559,06:16:09,06:16:09,EB995,11,,,,0,
106954559,06:18:09,06:18:09,EC995,12,,,,0,
106954559,06:20:09,06:20:09,EE995,13,,1,,0,
106954561,06:54:01,06:54:01,NA999,1,,,1,0,
106954561,06:57:01,06:57:01,NA995,2,,,,0,
106954561,06:59:01,06:59:01,CJ995,3,,,,0,
106954561,07:01:01,07:01:01,CA995,4,,,,0,
106954561,07:03:01,07:03:01,CB995,5,,,,0,
106954561,07:05:01,07:05:01,CD995,6,,,,0,
106954561,07:08:01,07:08:01,CD999,7,,,,0,
106954561,07:10:01,07:10:01,CE995,8,,,,0,
106954561,07:12:01,07:12:01,AF995,9,,,,0,
106954561,07:15:01,07:15:01,AE995,10,,,,0,
106954561,07:19:01,07:19:01,EB995,11,,,,0,
106954561,07:21:01,07:21:01,EC995,12,,,,0,
106954561,07:23:01,07:23:01,EE995,13,,1,,0,
106954563,07:54:06,07:54:06,NA999,1,,,1,0,
106954563,07:57:06,07:57:06,NA995,2,,,,0,
106954563,07:59:06,07:59:06,CJ995,3,,,,0,
106954563,08:01:06,08:01:06,CA995,4,,,,0,
106954563,08:03:06,08:03:06,CB995,5,,,,0,
106954563,08:05:06,08:05:06,CD995,6,,,,0,
106954563,08:08:06,08:08:06,CD999,7,,,,0,
106954563,08:10:06,08:10:06,CE995,8,,,,0,
106954563,08:12:06,08:12:06,AF995,9,,,,0,
106954563,08:15:06,08:15:06,AE995,10,,,,0,
106954563,08:19:06,08:19:06,EB995,11,,,,0,
106954563,08:21:06,08:21:06,EC995,12,,,,0,
106954563,08:23:06,08:23:06,EE995,13,,1,,0,
106954565,08:54:11,08:54:11,NA999,1,,,1,0,
106954565,08:57:11,08:57:11,NA995,2,,,,0,
106954565,08:59:11,08:59:11,CJ995,3,,,,0,
106954565,09:01:11,09:01:11,CA995,4,,,,0,
106954565,09:03:11,09:03:11,CB995,5,,,,0,
106954565,09:05:11,09:05:11,CD995,6,,,,0,
106954565,09:08:11,09:08:11,CD999,7,,,,0,
106954565,09:10:11,09:10:11,CE995,8,,,,0,
106954565,09:12:11,09:12:11,AF995,9,,,,0,
106954565,09:15:11,09:15:11,AE995,10,,,,0,
106954565,09:19:11,09:19:11,EB995,11,,,,0,
106954565,09:21:11,09:21:11,EC995,12,,,,0,
106954565,09:23:11,09:23:11,EE995,13,,1,,0,
106954570,05:43:19,05:43:19,NA999,1,,,1,0,
106954570,05:46:19,05:46:19,NA995,2,,,,0,
106954570,05:48:19,05:48:19,CJ995,3,,,,0,
106954570,05:50:19,05:50:19,CA995,4,,,,0,
106954570,05:52:19,05:52:19,CB995,5,,,,0,
106954570,05:54:19,05:54:19,CD995,6,,,,0,
106954570,05:57:19,05:57:19,CD999,7,,,,0,
106954570,05:59:19,05:59:19,CE995,8,,,,0,
106954570,06:01:19,06:01:19,AF995,9,,,,0,
106954570,06:04:19,06:04:19,AE995,10,,,,0,
106954570,06:07:19,06:07:19,EB995,11,,,,0,
106954570,06:09:19,06:09:19,EC995,12,,,,0,
106954570,06:11:19,06:11:19,EE995,13,,1,,0,
106954572,06:46:01,06:46:01,NA999,1,,,1,0,
106954572,06:49:01,06:49:01,NA995,2,,,,0,
106954572,06:51:01,06:51:01,CJ995,3,,,,0,
106954572,06:53:01,06:53:01,CA995,4,,,,0,
106954572,06:55:01,06:55:01,CB995,5,,,,0,
106954572,06:57:01,06:57:01,CD995,6,,,,0,
106954572,07:00:01,07:00:01,CD999,7,,,,0,
106954572,07:02:01,07:02:01,CE995,8,,,,0,
106954572,07:04:01,07:04:01,AF995,9,,,,0,
106954572,07:07:01,07:07:01,AE995,10,,,,0,
106954572,07:11:01,07:11:01,EB995,11,,,,0,
106954572,07:13:01,07:13:01,EC995,12,,,,0,
106954572,07:15:01,07:15:01,EE995,13,,1,,0,
106954574,07:46:06,07:46:06,NA999,1,,,1,0,
106954574,07:49:06,07:49:06,NA995,2,,,,0,
106954574,07:51:06,07:51:06,CJ995,3,,,,0,
106954574,07:53:06,07:53:06,CA995,4,,,,0,
106954574,07:55:06,07:55:06,CB995,5,,,,0,
106954574,07:57:06,07:57:06,CD995,6,,,,0,
106954574,08:00:06,08:00:06,CD999,7,,,,0,
106954574,08:02:06,08:02:06,CE995,8,,,,0,
106954574,08:04:06,08:04:06,AF995,9,,,,0,
106954574,08:07:06,08:07:06,AE995,10,,,,0,
106954574,08:11:06,08:11:06,EB995,11,,,,0,
106954574,08:13:06,08:13:06,EC995,12,,,,0,
106954574,08:15:06,08:15:06,EE995,13,,1,,0,
106954576,08:46:11,08:46:11,NA999,1,,,1,0,
106954576,08:49:11,08:49:11,NA995,2,,,,0,
106954576,08:51:11,08:51:11,CJ995,3,,,,0,
106954576,08:53:11,08:53:11,CA995,4,,,,0,
106954576,08:55:11,08:55:11,CB995,5,,,,0,
106954576,08:57:11,08:57:11,CD995,6,,,,0,
106954576,09:00:11,09:00:11,CD999,7,,,,0,
106954576,09:02:11,09:02:11,CE995,8,,,,0,
106954576,09:04:11,09:04:11,AF995,9,,,,0,
106954576,09:07:11,09:07:11,AE995,10,,,,0,
106954576,09:11:11,09:11:11,EB995,11,,,,0,
106954576,09:13:11,09:13:11,EC995,12,,,,0,
106954576,09:15:11,09:15:11,EE995,13,,1,,0,
106954578,09:48:08,09:48:08,NA999,1,,,1,0,
106954578,09:51:08,09:51:08,NA995,2,,,,0,
106954578,09:53:08,09:53:08,CJ995,3,,,,0,
106954578,09:55:08,09:55:08,CA995,4,,,,0,
106954578,09:57:08,09:57:08,CB995,5,,,,0,
106954578,09:59:08,09:59:08,CD995,6,,,,0,
106954578,10:02:08,10:02:08,CD999,7,,,,0,
106954578,10:04:08,10:04:08,CE995,8,,,,0,
106954578,10:06:08,10:06:08,AF995,9,,,,0,
106954578,10:09:08,10:09:08,AE995,10,,,,0,
106954578,10:12:08,10:12:08,EB995,11,,,,0,
106954578,10:14:08,10:14:08,EC995,12,,,,0,
106954578,10:16:08,10:16:08,EE995,13,,1,,0,
106954580,10:48:08,10:48:08,NA999,1,,,1,0,
106954580,10:51:08,10:51:08,NA995,2,,,,0,
106954580,10:53:08,10:53:08,CJ995,3,,,,0,
106954580,10:55:08,10:55:08,CA995,4,,,,0,
106954580,10:57:08,10:57:08,CB995,5,,,,0,
106954580,10:59:08,10:59:08,CD995,6,,,,0,
106954580,11:02:08,11:02:08,CD999,7,,,,0,
106954580,11:04:08,11:04:08,CE995,8,,,,0,
106954580,11:06:08,11:06:08,AF995,9,,,,0,
106954580,11:09:08,11:09:08,AE995,10,,,,0,
106954580,11:12:08,11:12:08,EB995,11,,,,0,
106954580,11:14:08,11:14:08,EC995,12,,,,0,
106954580,11:16:08,11:16:08,EE995,13,,1,,0,
106954582,11:48:13,11:48:13,NA999,1,,,1,0,
106954582,11:51:13,11:51:13,NA995,2,,,,0,
106954582,11:53:13,11:53:13,CJ995,3,,,,0,
106954582,11:55:13,11:55:13,CA995,4,,,,0,
106954582,11:57:13,11:57:13,CB995,5,,,,0,
106954582,11:59:13,11:59:13,CD995,6,,,,0,
106954582,12:02:13,12:02:13,CD999,7,,,,0,
106954582,12:04:13,12:04:13,CE995,8,,,,0,
106954582,12:06:13,12:06:13,AF995,9,,,,0,
106954582,12:09:13,12:09:13,AE995,10,,,,0,
106954582,12:12:13,12:12:13,EB995,11,,,,0,
106954582,12:14:13,12:14:13,EC995,12,,,,0,
106954582,12:16:13,12:16:13,EE995,13,,1,,0,
106954584,12:48:18,12:48:18,NA999,1,,,1,0,
106954584,12:51:18,12:51:18,NA995,2,,,,0,
106954584,12:53:18,12:53:18,CJ995,3,,,,0,
106954584,12:55:18,12:55:18,CA995,4,,,,0,
106954584,12:57:18,12:57:18,CB995,5,,,,0,
106954584,12:59:18,12:59:18,CD995,6,,,,0,
106954584,13:02:18,13:02:18,CD999,7,,,,0,
106954584,13:04:18,13:04:18,CE995,8,,,,0,
106954584,13:06:18,13:06:18,AF995,9,,,,0,
106954584,13:09:18,13:09:18,AE995,10,,,,0,
106954584,13:12:18,13:12:18,EB995,11,,,,0,
106954584,13:14:18,13:14:18,EC995,12,,,,0,
106954584,13:16:18,13:16:18,EE995,13,,1,,0,
106954586,13:48:23,13:48:23,NA999,1,,,1,0,
106954586,13:51:23,13:51:23,NA995,2,,,,0,
106954586,13:53:23,13:53:23,CJ995,3,,,,0,
106954586,13:55:23,13:55:23,CA995,4,,,,0,
106954586,13:57:23,13:57:23,CB995,5,,,,0,
106954586,13:59:23,13:59:23,CD995,6,,,,0,
106954586,14:02:23,14:02:23,CD999,7,,,,0,
106954586,14:04:23,14:04:23,CE995,8,,,,0,
106954586,14:06:23,14:06:23,AF995,9,,,,0,
106954586,14:09:23,14:09:23,AE995,10,,,,0,
106954586,14:12:23,14:12:23,EB995,11,,,,0,
106954586,14:14:23,14:14:23,EC995,12,,,,0,
106954586,14:16:23,14:16:23,EE995,13,,1,,0,
106954588,14:50:05,14:50:05,NA999,1,,,1,0,
106954588,14:53:05,14:53:05,NA995,2,,,,0,
106954588,14:55:05,14:55:05,CJ995,3,,,,0,
106954588,14:57:05,14:57:05,CA995,4,,,,0,
106954588,14:59:05,14:59:05,CB995,5,,,,0,
106954588,15:01:05,15:01:05,CD995,6,,,,0,
106954588,15:04:05,15:04:05,CD999,7,,,,0,
106954588,15:06:05,15:06:05,CE995,8,,,,0,
106954588,15:08:05,15:08:05,AF995,9,,,,0,
106954588,15:11:05,15:11:05,AE995,10,,,,0,
106954588,15:14:05,15:14:05,EB995,11,,,,0,
106954588,15:16:05,15:16:05,EC995,12,,,,0,
106954588,15:18:05,15:18:05,EE995,13,,1,,0,
106954590,15:50:10,15:50:10,NA999,1,,,1,0,
106954590,15:53:10,15:53:10,NA995,2,,,,0,
106954590,15:55:10,15:55:10,CJ995,3,,,,0,
106954590,15:57:10,15:57:10,CA995,4,,,,0,
106954590,15:59:10,15:59:10,CB995,5,,,,0,
106954590,16:01:10,16:01:10,CD995,6,,,,0,
106954590,16:04:10,16:04:10,CD999,7,,,,0,
106954590,16:06:10,16:06:10,CE995,8,,,,0,
106954590,16:08:10,16:08:10,AF995,9,,,,0,
106954590,16:11:10,16:11:10,AE995,10,,,,0,
106954590,16:15:10,16:15:10,EB995,11,,,,0,
106954590,16:17:10,16:17:10,EC995,12,,,,0,
106954590,16:19:10,16:19:10,EE995,13,,1,,0,
106954592,16:50:15,16:50:15,NA999,1,,,1,0,
106954592,16:53:15,16:53:15,NA995,2,,,,0,
106954592,16:55:15,16:55:15,CJ995,3,,,,0,
106954592,16:57:15,16:57:15,CA995,4,,,,0,
106954592,16:59:15,16:59:15,CB995,5,,,,0,
106954592,17:01:15,17:01:15,CD995,6,,,,0,
106954592,17:04:15,17:04:15,CD999,7,,,,0,
106954592,17:06:15,17:06:15,CE995,8,,,,0,
106954592,17:08:15,17:08:15,AF995,9,,,,0,
106954592,17:11:15,17:11:15,AE995,10,,,,0,
106954592,17:15:15,17:15:15,EB995,11,,,,0,
106954592,17:17:15,17:17:15,EC995,12,,,,0,
106954592,17:19:15,17:19:15,EE995,13,,1,,0,
106954594,17:50:20,17:50:20,NA999,1,,,1,0,
106954594,17:53:20,17:53:20,NA995,2,,,,0,
106954594,17:55:20,17:55:20,CJ995,3,,,,0,
106954594,17:57:20,17:57:20,CA995,4,,,,0,
106954594,17:59:20,17:59:20,CB995,5,,,,0,
106954594,18:01:20,18:01:20,CD995,6,,,,0,
106954594,18:04:20,18:04:20,CD999,7,,,,0,
106954594,18:06:20,18:06:20,CE995,8,,,,0,
106954594,18:08:20,18:08:20,AF995,9,,,,0,
106954594,18:11:20,18:11:20,AE995,10,,,,0,
106954594,18:15:20,18:15:20,EB995,11,,,,0,
106954594,18:17:20,18:17:20,EC995,12,,,,0,
106954594,18:19:20,18:19:20,EE995,13,,1,,0,
106954596,18:53:18,18:53:18,NA999,1,,,1,0,
106954596,18:56:18,18:56:18,NA995,2,,,,0,
106954596,18:58:18,18:58:18,CJ995,3,,,,0,
106954596,19:00:18,19:00:18,CA995,4,,,,0,
106954596,19:02:18,19:02:18,CB995,5,,,,0,
106954596,19:04:18,19:04:18,CD995,6,,,,0,
106954596,19:07:18,19:07:18,CD999,7,,,,0,
106954596,19:09:18,19:09:18,CE995,8,,,,0,
106954596,19:11:18,19:11:18,AF995,9,,,,0,
106954596,19:14:18,19:14:18,AE995,10,,,,0,
106954596,19:17:18,19:17:18,EB995,11,,,,0,
106954596,19:19:18,19:19:18,EC995,12,,,,0,
106954596,19:21:18,19:21:18,EE995,13,,1,,0,
106954598,19:56:23,19:56:23,NA999,1,,,1,0,
106954598,19:59:23,19:59:23,NA995,2,,,,0,
106954598,20:01:23,20:01:23,CJ995,3,,,,0,
106954598,20:03:23,20:03:23,CA995,4,,,,0,
106954598,20:05:23,20:05:23,CB995,5,,,,0,
106954598,20:07:23,20:07:23,CD995,6,,,,0,
106954598,20:10:23,20:10:23,CD999,7,,,,0,
106954598,20:12:23,20:12:23,CE995,8,,,,0,
106954598,20:14:23,20:14:23,AF995,9,,,,0,
106954598,20:17:23,20:17:23,AE995,10,,,,0,
106954598,20:20:23,20:20:23,EB995,11,,,,0,
106954598,20:22:23,20:22:23,EC995,12,,,,0,
106954598,20:24:23,20:24:23,EE995,13,,1,,0,
106954600,20:55:58,20:55:58,NA999,1,,,1,0,
106954600,20:58:58,20:58:58,NA995,2,,,,0,
106954600,21:00:58,21:00:58,CJ995,3,,,,0,
106954600,21:02:58,21:02:58,CA995,4,,,,0,
106954600,21:04:58,21:04:58,CB995,5,,,,0,
106954600,21:06:58,21:06:58,CD995,6,,,,0,
106954600,21:09:58,21:09:58,CD999,7,,,,0,
106954600,21:11:58,21:11:58,CE995,8,,,,0,
106954600,21:13:58,21:13:58,AF995,9,,,,0,
106954600,21:16:58,21:16:58,AE995,10,,,,0,
106954600,21:19:58,21:19:58,EB995,11,,,,0,
106954600,21:21:58,21:21:58,EC995,12,,,,0,
106954600,21:23:58,21:23:58,EE995,13,,1,,0,
106954602,21:55:33,21:55:33,NA999,1,,,1,0,
106954602,21:58:33,21:58:33,NA995,2,,,,0,
106954602,22:00:33,22:00:33,CJ995,3,,,,0,
106954602,22:02:33,22:02:33,CA995,4,,,,0,
106954602,22:04:33,22:04:33,CB995,5,,,,0,
106954602,22:06:33,22:06:33,CD995,6,,,,0,
106954602,22:09:33,22:09:33,CD999,7,,,,0,
106954602,22:11:33,22:11:33,CE995,8,,,,0,
106954602,22:13:33,22:13:33,AF995,9,,,,0,
106954602,22:16:33,22:16:33,AE995,10,,,,0,
106954602,22:19:33,22:19:33,EB995,11,,,,0,
106954602,22:21:33,22:21:33,EC995,12,,,,0,
106954602,22:23:33,22:23:33,EE995,13,,1,,0,
106954604,22:54:57,22:54:57,NA999,1,,,1,0,
106954604,22:57:57,22:57:57,NA995,2,,,,0,
106954604,22:59:57,22:59:57,CJ995,3,,,,0,
106954604,23:01:57,23:01:57,CA995,4,,,,0,
106954604,23:03:57,23:03:57,CB995,5,,,,0,
106954604,23:05:57,23:05:57,CD995,6,,,,0,
106954604,23:08:57,23:08:57,CD999,7,,,,0,
106954604,23:10:57,23:10:57,CE995,8,,,,0,
106954604,23:12:57,23:12:57,AF995,9,,,,0,
106954604,23:15:57,23:15:57,AE995,10,,,,0,
106954604,23:18:57,23:18:57,EB995,11,,,,0,
106954604,23:20:57,23:20:57,EC995,12,,,,0,
106954604,23:22:57,23:22:57,EE995,13,,1,,0,
106954606,23:54:27,23:54:27,NA999,1,,,1,0,
106954606,23:57:27,23:57:27,NA995,2,,,,0,
106954606,23:59:27,23:59:27,CJ995,3,,,,0,
106954606,24:01:27,24:01:27,CA995,4,,,,0,
106954606,24:03:27,24:03:27,CB995,5,,,,0,
106954606,24:05:27,24:05:27,CD995,6,,,,0,
106954606,24:08:27,24:08:27,CD999,7,,,,0,
106954606,24:10:27,24:10:27,CE995,8,,,,0,
106954606,24:12:27,24:12:27,AF995,9,,,,0,
106954606,24:15:27,24:15:27,AE995,10,,,,0,
106954606,24:18:27,24:18:27,EB995,11,,,,0,
106954606,24:20:27,24:20:27,EC995,12,,,,0,
106954606,24:22:27,24:22:27,EE995,13,,1,,0,
106954608,24:53:57,24:53:57,NA999,1,,,1,0,
106954608,24:56:57,24:56:57,NA995,2,,,,0,
106954608,24:58:57,24:58:57,CJ995,3,,,,0,
106954608,25:00:57,25:00:57,CA995,4,,,,0,
106954608,25:02:57,25:02:57,CB995,5,,,,0,
106954608,25:04:57,25:04:57,CD995,6,,,,0,
106954608,25:07:57,25:07:57,CD999,7,,,,0,
106954608,25:09:57,25:09:57,CE995,8,,,,0,
106954608,25:11:57,25:11:57,AF995,9,,,,0,
106954608,25:14:57,25:14:57,AE995,10,,,,0,
106954608,25:17:57,25:17:57,EB995,11,,,,0,
106954608,25:19:57,25:19:57,EC995,12,,,,0,
106954608,25:21:57,25:21:57,EE995,13,,1,,0,
106954610,25:53:27,25:53:27,NA999,1,,,1,0,
106954610,25:56:27,25:56:27,NA995,2,,,,0,
106954610,25:58:27,25:58:27,CJ995,3,,,,0,
106954610,26:00:27,26:00:27,CA995,4,,,,0,
106954610,26:02:27,26:02:27,CB995,5,,,,0,
106954610,26:04:27,26:04:27,CD995,6,,,,0,
106954610,26:07:27,26:07:27,CD999,7,,,,0,
106954610,26:09:27,26:09:27,CE995,8,,,,0,
106954610,26:11:27,26:11:27,AF995,9,,,,0,
106954610,26:14:27,26:14:27,AE995,10,,,,0,
106954610,26:17:27,26:17:27,EB995,11,,,,0,
106954610,26:19:27,26:19:27,EC995,12,,,,0,
106954610,26:21:27,26:21:27,EE995,13,,1,,0,
106954614,05:33:47,05:33:47,NA999,1,,,1,0,
106954614,05:36:47,05:36:47,NA995,2,,,,0,
106954614,05:38:47,05:38:47,CJ995,3,,,,0,
106954614,05:40:47,05:40:47,CA995,4,,,,0,
106954614,05:42:47,05:42:47,CB995,5,,,,0,
106954614,05:44:47,05:44:47,CD995,6,,,,0,
106954614,05:47:47,05:47:47,CD999,7,,,,0,
106954614,05:49:47,05:49:47,CE995,8,,,,0,
106954614,05:51:47,05:51:47,AF995,9,,,,0,
106954614,05:54:47,05:54:47,AE995,10,,,,0,
106954614,05:57:47,05:57:47,EB995,11,,,,0,
106954614,05:59:47,05:59:47,EC995,12,,,,0,
106954614,06:01:47,06:01:47,EE995,13,,1,,0,
106954616,06:34:01,06:34:01,NA999,1,,,1,0,
106954616,06:37:01,06:37:01,NA995,2,,,,0,
106954616,06:39:01,06:39:01,CJ995,3,,,,0,
106954616,06:41:01,06:41:01,CA995,4,,,,0,
106954616,06:43:01,06:43:01,CB995,5,,,,0,
106954616,06:45:01,06:45:01,CD995,6,,,,0,
106954616,06:48:01,06:48:01,CD999,7,,,,0,
106954616,06:50:01,06:50:01,CE995,8,,,,0,
106954616,06:52:01,06:52:01,AF995,9,,,,0,
106954616,06:55:01,06:55:01,AE995,10,,,,0,
106954616,06:59:01,06:59:01,EB995,11,,,,0,
106954616,07:01:01,07:01:01,EC995,12,,,,0,
106954616,07:03:01,07:03:01,EE995,13,,1,,0,
106954618,07:34:06,07:34:06,NA999,1,,,1,0,
106954618,07:37:06,07:37:06,NA995,2,,,,0,
106954618,07:39:06,07:39:06,CJ995,3,,,,0,
106954618,07:41:06,07:41:06,CA995,4,,,,0,
106954618,07:43:06,07:43:06,CB995,5,,,,0,
106954618,07:45:06,07:45:06,CD995,6,,,,0,
106954618,07:48:06,07:48:06,CD999,7,,,,0,
106954618,07:50:06,07:50:06,CE995,8,,,,0,
106954618,07:52:06,07:52:06,AF995,9,,,,0,
106954618,07:55:06,07:55:06,AE995,10,,,,0,
106954618,07:59:06,07:59:06,EB995,11,,,,0,
106954618,08:01:06,08:01:06,EC995,12,,,,0,
106954618,08:03:06,08:03:06,EE995,13,,1,,0,
106954620,08:34:11,08:34:11,NA999,1,,,1,0,
106954620,08:37:11,08:37:11,NA995,2,,,,0,
106954620,08:39:11,08:39:11,CJ995,3,,,,0,
106954620,08:41:11,08:41:11,CA995,4,,,,0,
106954620,08:43:11,08:43:11,CB995,5,,,,0,
106954620,08:45:11,08:45:11,CD995,6,,,,0,
106954620,08:48:11,08:48:11,CD999,7,,,,0,
106954620,08:50:11,08:50:11,CE995,8,,,,0,
106954620,08:52:11,08:52:11,AF995,9,,,,0,
106954620,08:55:11,08:55:11,AE995,10,,,,0,
106954620,08:59:11,08:59:11,EB995,11,,,,0,
106954620,09:01:11,09:01:11,EC995,12,,,,0,
106954620,09:03:11,09:03:11,EE995,13,,1,,0,
106954622,09:36:08,09:36:08,NA999,1,,,1,0,
106954622,09:39:08,09:39:08,NA995,2,,,,0,
106954622,09:41:08,09:41:08,CJ995,3,,,,0,
106954622,09:43:08,09:43:08,CA995,4,,,,0,
106954622,09:45:08,09:45:08,CB995,5,,,,0,
106954622,09:47:08,09:47:08,CD995,6,,,,0,
106954622,09:50:08,09:50:08,CD999,7,,,,0,
106954622,09:52:08,09:52:08,CE995,8,,,,0,
106954622,09:54:08,09:54:08,AF995,9,,,,0,
106954622,09:57:08,09:57:08,AE995,10,,,,0,
106954622,10:00:08,10:00:08,EB995,11,,,,0,
106954622,10:02:08,10:02:08,EC995,12,,,,0,
106954622,10:04:08,10:04:08,EE995,13,,1,,0,
106954624,10:36:08,10:36:08,NA999,1,,,1,0,
106954624,10:39:08,10:39:08,NA995,2,,,,0,
106954624,10:41:08,10:41:08,CJ995,3,,,,0,
106954624,10:43:08,10:43:08,CA995,4,,,,0,
106954624,10:45:08,10:45:08,CB995,5,,,,0,
106954624,10:47:08,10:47:08,CD995,6,,,,0,
106954624,10:50:08,10:50:08,CD999,7,,,,0,
106954624,10:52:08,10:52:08,CE995,8,,,,0,
106954624,10:54:08,10:54:08,AF995,9,,,,0,
106954624,10:57:08,10:57:08,AE995,10,,,,0,
106954624,11:00:08,11:00:08,EB995,11,,,,0,
106954624,11:02:08,11:02:08,EC995,12,,,,0,
106954624,11:04:08,11:04:08,EE995,13,,1,,0,
106954626,11:36:13,11:36:13,NA999,1,,,1,0,
106954626,11:39:13,11:39:13,NA995,2,,,,0,
106954626,11:41:13,11:41:13,CJ995,3,,,,0,
106954626,11:43:13,11:43:13,CA995,4,,,,0,
106954626,11:45:13,11:45:13,CB995,5,,,,0,
106954626,11:47:13,11:47:13,CD995,6,,,,0,
106954626,11:50:13,11:50:13,CD999,7,,,,0,
106954626,11:52:13,11:52:13,CE995,8,,,,0,
106954626,11:54:13,11:54:13,AF995,9,,,,0,
106954626,11:57:13,11:57:13,AE995,10,,,,0,
106954626,12:00:13,12:00:13,EB995,11,,,,0,
106954626,12:02:13,12:02:13,EC995,12,,,,0,
106954626,12:04:13,12:04:13,EE995,13,,1,,0,
106954628,12:36:18,12:36:18,NA999,1,,,1,0,
106954628,12:39:18,12:39:18,NA995,2,,,,0,
106954628,12:41:18,12:41:18,CJ995,3,,,,0,
106954628,12:43:18,12:43:18,CA995,4,,,,0,
106954628,12:45:18,12:45:18,CB995,5,,,,0,
106954628,12:47:18,12:47:18,CD995,6,,,,0,
106954628,12:50:18,12:50:18,CD999,7,,,,0,
106954628,12:52:18,12:52:18,CE995,8,,,,0,
106954628,12:54:18,12:54:18,AF995,9,,,,0,
106954628,12:57:18,12:57:18,AE995,10,,,,0,
106954628,13:00:18,13:00:18,EB995,11,,,,0,
106954628,13:02:18,13:02:18,EC995,12,,,,0,
106954628,13:04:18,13:04:18,EE995,13,,1,,0,
106954630,13:36:23,13:36:23,NA999,1,,,1,0,
106954630,13:39:23,13:39:23,NA995,2,,,,0,
106954630,13:41:23,13:41:23,CJ995,3,,,,0,
106954630,13:43:23,13:43:23,CA995,4,,,,0,
106954630,13:45:23,13:45:23,CB995,5,,,,0,
106954630,13:47:23,13:47:23,CD995,6,,,,0,
106954630,13:50:23,13:50:23,CD999,7,,,,0,
106954630,13:52:23,13:52:23,CE995,8,,,,0,
106954630,13:54:23,13:54:23,AF995,9,,,,0,
106954630,13:57:23,13:57:23,AE995,10,,,,0,
106954630,14:00:23,14:00:23,EB995,11,,,,0,
106954630,14:02:23,14:02:23,EC995,12,,,,0,
106954630,14:04:23,14:04:23,EE995,13,,1,,0,
106954632,14:38:05,14:38:05,NA999,1,,,1,0,
106954632,14:41:05,14:41:05,NA995,2,,,,0,
106954632,14:43:05,14:43:05,CJ995,3,,,,0,
106954632,14:45:05,14:45:05,CA995,4,,,,0,
106954632,14:47:05,14:47:05,CB995,5,,,,0,
106954632,14:49:05,14:49:05,CD995,6,,,,0,
106954632,14:52:05,14:52:05,CD999,7,,,,0,
106954632,14:54:05,14:54:05,CE995,8,,,,0,
106954632,14:56:05,14:56:05,AF995,9,,,,0,
106954632,14:59:05,14:59:05,AE995,10,,,,0,
106954632,15:02:05,15:02:05,EB995,11,,,,0,
106954632,15:04:05,15:04:05,EC995,12,,,,0,
106954632,15:06:05,15:06:05,EE995,13,,1,,0,
106954634,15:38:10,15:38:10,NA999,1,,,1,0,
106954634,15:41:10,15:41:10,NA995,2,,,,0,
106954634,15:43:10,15:43:10,CJ995,3,,,,0,
106954634,15:45:10,15:45:10,CA995,4,,,,0,
106954634,15:47:10,15:47:10,CB995,5,,,,0,
106954634,15:49:10,15:49:10,CD995,6,,,,0,
106954634,15:52:10,15:52:10,CD999,7,,,,0,
106954634,15:54:10,15:54:10,CE995,8,,,,0,
106954634,15:56:10,15:56:10,AF995,9,,,,0,
106954634,15:59:10,15:59:10,AE995,10,,,,0,
106954634,16:03:10,16:03:10,EB995,11,,,,0,
106954634,16:05:10,16:05:10,EC995,12,,,,0,
106954634,16:07:10,16:07:10,EE995,13,,1,,0,
106954636,16:38:15,16:38:15,NA999,1,,,1,0,
106954636,16:41:15,16:41:15,NA995,2,,,,0,
106954636,16:43:15,16:43:15,CJ995,3,,,,0,
106954636,16:45:15,16:45:15,CA995,4,,,,0,
106954636,16:47:15,16:47:15,CB995,5,,,,0,
106954636,16:49:15,16:49:15,CD995,6,,,,0,
106954636,16:52:15,16:52:15,CD999,7,,,,0,
106954636,16:54:15,16:54:15,CE995,8,,,,0,
106954636,16:56:15,16:56:15,AF995,9,,,,0,
106954636,16:59:15,16:59:15,AE995,10,,,,0,
106954636,17:03:15,17:03:15,EB995,11,,,,0,
106954636,17:05:15,17:05:15,EC995,12,,,,0,
106954636,17:07:15,17:07:15,EE995,13,,1,,0,
106954638,17:38:20,17:38:20,NA999,1,,,1,0,
106954638,17:41:20,17:41:20,NA995,2,,,,0,
106954638,17:43:20,17:43:20,CJ995,3,,,,0,
106954638,17:45:20,17:45:20,CA995,4,,,,0,
106954638,17:47:20,17:47:20,CB995,5,,,,0,
106954638,17:49:20,17:49:20,CD995,6,,,,0,
106954638,17:52:20,17:52:20,CD999,7,,,,0,
106954638,17:54:20,17:54:20,CE995,8,,,,0,
106954638,17:56:20,17:56:20,AF995,9,,,,0,
106954638,17:59:20,17:59:20,AE995,10,,,,0,
106954638,18:03:20,18:03:20,EB995,11,,,,0,
106954638,18:05:20,18:05:20,EC995,12,,,,0,
106954638,18:07:20,18:07:20,EE995,13,,1,,0,
106954640,18:38:18,18:38:18,NA999,1,,,1,0,
106954640,18:41:18,18:41:18,NA995,2,,,,0,
106954640,18:43:18,18:43:18,CJ995,3,,,,0,
106954640,18:45:18,18:45:18,CA995,4,,,,0,
106954640,18:47:18,18:47:18,CB995,5,,,,0,
106954640,18:49:18,18:49:18,CD995,6,,,,0,
106954640,18:52:18,18:52:18,CD999,7,,,,0,
106954640,18:54:18,18:54:18,CE995,8,,,,0,
106954640,18:56:18,18:56:18,AF995,9,,,,0,
106954640,18:59:18,18:59:18,AE995,10,,,,0,
106954640,19:02:18,19:02:18,EB995,11,,,,0,
106954640,19:04:18,19:04:18,EC995,12,,,,0,
106954640,19:06:18,19:06:18,EE995,13,,1,,0,
106954642,19:39:23,19:39:23,NA999,1,,,1,0,
106954642,19:42:23,19:42:23,NA995,2,,,,0,
106954642,19:44:23,19:44:23,CJ995,3,,,,0,
106954642,19:46:23,19:46:23,CA995,4,,,,0,
106954642,19:48:23,19:48:23,CB995,5,,,,0,
106954642,19:50:23,19:50:23,CD995,6,,,,0,
106954642,19:53:23,19:53:23,CD999,7,,,,0,
106954642,19:55:23,19:55:23,CE995,8,,,,0,
106954642,19:57:23,19:57:23,AF995,9,,,,0,
106954642,20:00:23,20:00:23,AE995,10,,,,0,
106954642,20:03:23,20:03:23,EB995,11,,,,0,
106954642,20:05:23,20:05:23,EC995,12,,,,0,
106954642,20:07:23,20:07:23,EE995,13,,1,,0,
106954644,20:38:58,20:38:58,NA999,1,,,1,0,
106954644,20:41:58,20:41:58,NA995,2,,,,0,
106954644,20:43:58,20:43:58,CJ995,3,,,,0,
106954644,20:45:58,20:45:58,CA995,4,,,,0,
106954644,20:47:58,20:47:58,CB995,5,,,,0,
106954644,20:49:58,20:49:58,CD995,6,,,,0,
106954644,20:52:58,20:52:58,CD999,7,,,,0,
106954644,20:54:58,20:54:58,CE995,8,,,,0,
106954644,20:56:58,20:56:58,AF995,9,,,,0,
106954644,20:59:58,20:59:58,AE995,10,,,,0,
106954644,21:02:58,21:02:58,EB995,11,,,,0,
106954644,21:04:58,21:04:58,EC995,12,,,,0,
106954644,21:06:58,21:06:58,EE995,13,,1,,0,
106954646,21:38:33,21:38:33,NA999,1,,,1,0,
106954646,21:41:33,21:41:33,NA995,2,,,,0,
106954646,21:43:33,21:43:33,CJ995,3,,,,0,
106954646,21:45:33,21:45:33,CA995,4,,,,0,
106954646,21:47:33,21:47:33,CB995,5,,,,0,
106954646,21:49:33,21:49:33,CD995,6,,,,0,
106954646,21:52:33,21:52:33,CD999,7,,,,0,
106954646,21:54:33,21:54:33,CE995,8,,,,0,
106954646,21:56:33,21:56:33,AF995,9,,,,0,
106954646,21:59:33,21:59:33,AE995,10,,,,0,
106954646,22:02:33,22:02:33,EB995,11,,,,0,
106954646,22:04:33,22:04:33,EC995,12,,,,0,
106954646,22:06:33,22:06:33,EE995,13,,1,,0,
106954648,22:38:08,22:38:08,NA999,1,,,1,0,
106954648,22:41:08,22:41:08,NA995,2,,,,0,
106954648,22:43:08,22:43:08,CJ995,3,,,,0,
106954648,22:45:08,22:45:08,CA995,4,,,,0,
106954648,22:47:08,22:47:08,CB995,5,,,,0,
106954648,22:49:08,22:49:08,CD995,6,,,,0,
106954648,22:52:08,22:52:08,CD999,7,,,,0,
106954648,22:54:08,22:54:08,CE995,8,,,,0,
106954648,22:56:08,22:56:08,AF995,9,,,,0,
106954648,22:59:08,22:59:08,AE995,10,,,,0,
106954648,23:02:08,23:02:08,EB995,11,,,,0,
106954648,23:04:08,23:04:08,EC995,12,,,,0,
106954648,23:06:08,23:06:08,EE995,13,,1,,0,
106954650,23:37:27,23:37:27,NA999,1,,,1,0,
106954650,23:40:27,23:40:27,NA995,2,,,,0,
106954650,23:42:27,23:42:27,CJ995,3,,,,0,
106954650,23:44:27,23:44:27,CA995,4,,,,0,
106954650,23:46:27,23:46:27,CB995,5,,,,0,
106954650,23:48:27,23:48:27,CD995,6,,,,0,
106954650,23:51:27,23:51:27,CD999,7,,,,0,
106954650,23:53:27,23:53:27,CE995,8,,,,0,
106954650,23:55:27,23:55:27,AF995,9,,,,0,
106954650,23:58:27,23:58:27,AE995,10,,,,0,
106954650,24:01:27,24:01:27,EB995,11,,,,0,
106954650,24:03:27,24:03:27,EC995,12,,,,0,
106954650,24:05:27,24:05:27,EE995,13,,1,,0,
106954652,24:36:57,24:36:57,NA999,1,,,1,0,
106954652,24:39:57,24:39:57,NA995,2,,,,0,
106954652,24:41:57,24:41:57,CJ995,3,,,,0,
106954652,24:43:57,24:43:57,CA995,4,,,,0,
106954652,24:45:57,24:45:57,CB995,5,,,,0,
106954652,24:47:57,24:47:57,CD995,6,,,,0,
106954652,24:50:57,24:50:57,CD999,7,,,,0,
106954652,24:52:57,24:52:57,CE995,8,,,,0,
106954652,24:54:57,24:54:57,AF995,9,,,,0,
106954652,24:57:57,24:57:57,AE995,10,,,,0,
106954652,25:00:57,25:00:57,EB995,11,,,,0,
106954652,25:02:57,25:02:57,EC995,12,,,,0,
106954652,25:04:57,25:04:57,EE995,13,,1,,0,
106954654,25:36:27,25:36:27,NA999,1,,,1,0,
106954654,25:39:27,25:39:27,NA995,2,,,,0,
106954654,25:41:27,25:41:27,CJ995,3,,,,0,
106954654,25:43:27,25:43:27,CA995,4,,,,0,
106954654,25:45:27,25:45:27,CB995,5,,,,0,
106954654,25:47:27,25:47:27,CD995,6,,,,0,
106954654,25:50:27,25:50:27,CD999,7,,,,0,
106954654,25:52:27,25:52:27,CE995,8,,,,0,
106954654,25:54:27,25:54:27,AF995,9,,,,0,
106954654,25:57:27,25:57:27,AE995,10,,,,0,
106954654,26:00:27,26:00:27,EB995,11,,,,0,
106954654,26:02:27,26:02:27,EC995,12,,,,0,
106954654,26:04:27,26:04:27,EE995,13,,1,,0,
106954658,05:14:39,05:14:39,NA999,1,,,1,0,
106954658,05:17:39,05:17:39,NA995,2,,,,0,
106954658,05:19:39,05:19:39,CJ995,3,,,,0,
106954658,05:21:39,05:21:39,CA995,4,,,,0,
106954658,05:23:39,05:23:39,CB995,5,,,,0,
106954658,05:25:39,05:25:39,CD995,6,,,,0,
106954658,05:28:39,05:28:39,CD999,7,,,,0,
106954658,05:30:39,05:30:39,CE995,8,,,,0,
106954658,05:32:39,05:32:39,AF995,9,,,,0,
106954658,05:35:39,05:35:39,AE995,10,,,,0,
106954658,05:38:39,05:38:39,EB995,11,,,,0,
106954658,05:40:39,05:40:39,EC995,12,,,,0,
106954658,05:42:39,05:42:39,EE995,13,,1,,0,
106954660,06:14:13,06:14:13,NA999,1,,,1,0,
106954660,06:17:13,06:17:13,NA995,2,,,,0,
106954660,06:19:13,06:19:13,CJ995,3,,,,0,
106954660,06:21:13,06:21:13,CA995,4,,,,0,
106954660,06:23:13,06:23:13,CB995,5,,,,0,
106954660,06:25:13,06:25:13,CD995,6,,,,0,
106954660,06:28:13,06:28:13,CD999,7,,,,0,
106954660,06:30:13,06:30:13,CE995,8,,,,0,
106954660,06:32:13,06:32:13,AF995,9,,,,0,
106954660,06:35:13,06:35:13,AE995,10,,,,0,
106954660,06:38:13,06:38:13,EB995,11,,,,0,
106954660,06:40:13,06:40:13,EC995,12,,,,0,
106954660,06:42:13,06:42:13,EE995,13,,1,,0,
106954662,07:13:53,07:13:53,NA999,1,,,1,0,
106954662,07:16:53,07:16:53,NA995,2,,,,0,
106954662,07:18:53,07:18:53,CJ995,3,,,,0,
106954662,07:20:53,07:20:53,CA995,4,,,,0,
106954662,07:22:53,07:22:53,CB995,5,,,,0,
106954662,07:24:53,07:24:53,CD995,6,,,,0,
106954662,07:27:53,07:27:53,CD999,7,,,,0,
106954662,07:29:53,07:29:53,CE995,8,,,,0,
106954662,07:31:53,07:31:53,AF995,9,,,,0,
106954662,07:34:53,07:34:53,AE995,10,,,,0,
106954662,07:38:53,07:38:53,EB995,11,,,,0,
106954662,07:40:53,07:40:53,EC995,12,,,,0,
106954662,07:42:53,07:42:53,EE995,13,,1,,0,
106954664,08:14:12,08:14:12,NA999,1,,,1,0,
106954664,08:17:12,08:17:12,NA995,2,,,,0,
106954664,08:19:12,08:19:12,CJ995,3,,,,0,
106954664,08:21:12,08:21:12,CA995,4,,,,0,
106954664,08:23:12,08:23:12,CB995,5,,,,0,
106954664,08:25:12,08:25:12,CD995,6,,,,0,
106954664,08:28:12,08:28:12,CD999,7,,,,0,
106954664,08:30:12,08:30:12,CE995,8,,,,0,
106954664,08:32:12,08:32:12,AF995,9,,,,0,
106954664,08:35:12,08:35:12,AE995,10,,,,0,
106954664,08:39:12,08:39:12,EB995,11,,,,0,
106954664,08:41:12,08:41:12,EC995,12,,,,0,
106954664,08:43:12,08:43:12,EE995,13,,1,,0,
106954666,09:13:58,09:13:58,NA999,1,,,1,0,
106954666,09:16:58,09:16:58,NA995,2,,,,0,
106954666,09:18:58,09:18:58,CJ995,3,,,,0,
106954666,09:20:58,09:20:58,CA995,4,,,,0,
106954666,09:22:58,09:22:58,CB995,5,,,,0,
106954666,09:24:58,09:24:58,CD995,6,,,,0,
106954666,09:27:58,09:27:58,CD999,7,,,,0,
106954666,09:29:58,09:29:58,CE995,8,,,,0,
106954666,09:31:58,09:31:58,AF995,9,,,,0,
106954666,09:34:58,09:34:58,AE995,10,,,,0,
106954666,09:38:58,09:38:58,EB995,11,,,,0,
106954666,09:40:58,09:40:58,EC995,12,,,,0,
106954666,09:42:58,09:42:58,EE995,13,,1,,0,
106954670,05:25:25,05:25:25,NA999,1,,,1,0,
106954670,05:28:25,05:28:25,NA995,2,,,,0,
106954670,05:30:25,05:30:25,CJ995,3,,,,0,
106954670,05:32:25,05:32:25,CA995,4,,,,0,
106954670,05:34:25,05:34:25,CB995,5,,,,0,
106954670,05:36:25,05:36:25,CD995,6,,,,0,
106954670,05:39:25,05:39:25,CD999,7,,,,0,
106954670,05:41:25,05:41:25,CE995,8,,,,0,
106954670,05:43:25,05:43:25,AF995,9,,,,0,
106954670,05:46:25,05:46:25,AE995,10,,,,0,
106954670,05:49:25,05:49:25,EB995,11,,,,0,
106954670,05:51:25,05:51:25,EC995,12,,,,0,
106954670,05:53:25,05:53:25,EE995,13,,1,,0,
106954672,06:26:11,06:26:11,NA999,1,,,1,0,
106954672,06:29:11,06:29:11,NA995,2,,,,0,
106954672,06:31:11,06:31:11,CJ995,3,,,,0,
106954672,06:33:11,06:33:11,CA995,4,,,,0,
106954672,06:35:11,06:35:11,CB995,5,,,,0,
106954672,06:37:11,06:37:11,CD995,6,,,,0,
106954672,06:40:11,06:40:11,CD999,7,,,,0,
106954672,06:42:11,06:42:11,CE995,8,,,,0,
106954672,06:44:11,06:44:11,AF995,9,,,,0,
106954672,06:47:11,06:47:11,AE995,10,,,,0,
106954672,06:50:11,06:50:11,EB995,11,,,,0,
106954672,06:52:11,06:52:11,EC995,12,,,,0,
106954672,06:54:11,06:54:11,EE995,13,,1,,0,
106954674,07:26:06,07:26:06,NA999,1,,,1,0,
106954674,07:29:06,07:29:06,NA995,2,,,,0,
106954674,07:31:06,07:31:06,CJ995,3,,,,0,
106954674,07:33:06,07:33:06,CA995,4,,,,0,
106954674,07:35:06,07:35:06,CB995,5,,,,0,
106954674,07:37:06,07:37:06,CD995,6,,,,0,
106954674,07:40:06,07:40:06,CD999,7,,,,0,
106954674,07:42:06,07:42:06,CE995,8,,,,0,
106954674,07:44:06,07:44:06,AF995,9,,,,0,
106954674,07:47:06,07:47:06,AE995,10,,,,0,
106954674,07:51:06,07:51:06,EB995,11,,,,0,
106954674,07:53:06,07:53:06,EC995,12,,,,0,
106954674,07:55:06,07:55:06,EE995,13,,1,,0,
106954676,08:26:11,08:26:11,NA999,1,,,1,0,
106954676,08:29:11,08:29:11,NA995,2,,,,0,
106954676,08:31:11,08:31:11,CJ995,3,,,,0,
106954676,08:33:11,08:33:11,CA995,4,,,,0,
106954676,08:35:11,08:35:11,CB995,5,,,,0,
106954676,08:37:11,08:37:11,CD995,6,,,,0,
106954676,08:40:11,08:40:11,CD999,7,,,,0,
106954676,08:42:11,08:42:11,CE995,8,,,,0,
106954676,08:44:11,08:44:11,AF995,9,,,,0,
106954676,08:47:11,08:47:11,AE995,10,,,,0,
106954676,08:51:11,08:51:11,EB995,11,,,,0,
106954676,08:53:11,08:53:11,EC995,12,,,,0,
106954676,08:55:11,08:55:11,EE995,13,,1,,0,
106954678,09:29:03,09:29:03,NA999,1,,,1,0,
106954678,09:32:03,09:32:03,NA995,2,,,,0,
106954678,09:34:03,09:34:03,CJ995,3,,,,0,
106954678,09:36:03,09:36:03,CA995,4,,,,0,
106954678,09:38:03,09:38:03,CB995,5,,,,0,
106954678,09:40:03,09:40:03,CD995,6,,,,0,
106954678,09:43:03,09:43:03,CD999,7,,,,0,
106954678,09:45:03,09:45:03,CE995,8,,,,0,
106954678,09:47:03,09:47:03,AF995,9,,,,0,
106954678,09:50:03,09:50:03,AE995,10,,,,0,
106954678,09:54:03,09:54:03,EB995,11,,,,0,
106954678,09:56:03,09:56:03,EC995,12,,,,0,
106954678,09:58:03,09:58:03,EE995,13,,1,,0,
106954680,10:30:08,10:30:08,NA999,1,,,1,0,
106954680,10:33:08,10:33:08,NA995,2,,,,0,
106954680,10:35:08,10:35:08,CJ995,3,,,,0,
106954680,10:37:08,10:37:08,CA995,4,,,,0,
106954680,10:39:08,10:39:08,CB995,5,,,,0,
106954680,10:41:08,10:41:08,CD995,6,,,,0,
106954680,10:44:08,10:44:08,CD999,7,,,,0,
106954680,10:46:08,10:46:08,CE995,8,,,,0,
106954680,10:48:08,10:48:08,AF995,9,,,,0,
106954680,10:51:08,10:51:08,AE995,10,,,,0,
106954680,10:54:08,10:54:08,EB995,11,,,,0,
106954680,10:56:08,10:56:08,EC995,12,,,,0,
106954680,10:58:08,10:58:08,EE995,13,,1,,0,
106954682,11:30:13,11:30:13,NA999,1,,,1,0,
106954682,11:33:13,11:33:13,NA995,2,,,,0,
106954682,11:35:13,11:35:13,CJ995,3,,,,0,
106954682,11:37:13,11:37:13,CA995,4,,,,0,
106954682,11:39:13,11:39:13,CB995,5,,,,0,
106954682,11:41:13,11:41:13,CD995,6,,,,0,
106954682,11:44:13,11:44:13,CD999,7,,,,0,
106954682,11:46:13,11:46:13,CE995,8,,,,0,
106954682,11:48:13,11:48:13,AF995,9,,,,0,
106954682,11:51:13,11:51:13,AE995,10,,,,0,
106954682,11:54:13,11:54:13,EB995,11,,,,0,
106954682,11:56:13,11:56:13,EC995,12,,,,0,
106954682,11:58:13,11:58:13,EE995,13,,1,,0,
106954684,12:30:18,12:30:18,NA999,1,,,1,0,
106954684,12:33:18,12:33:18,NA995,2,,,,0,
106954684,12:35:18,12:35:18,CJ995,3,,,,0,
106954684,12:37:18,12:37:18,CA995,4,,,,0,
106954684,12:39:18,12:39:18,CB995,5,,,,0,
106954684,12:41:18,12:41:18,CD995,6,,,,0,
106954684,12:44:18,12:44:18,CD999,7,,,,0,
106954684,12:46:18,12:46:18,CE995,8,,,,0,
106954684,12:48:18,12:48:18,AF995,9,,,,0,
106954684,12:51:18,12:51:18,AE995,10,,,,0,
106954684,12:54:18,12:54:18,EB995,11,,,,0,
106954684,12:56:18,12:56:18,EC995,12,,,,0,
106954684,12:58:18,12:58:18,EE995,13,,1,,0,
106954686,13:30:23,13:30:23,NA999,1,,,1,0,
106954686,13:33:23,13:33:23,NA995,2,,,,0,
106954686,13:35:23,13:35:23,CJ995,3,,,,0,
106954686,13:37:23,13:37:23,CA995,4,,,,0,
106954686,13:39:23,13:39:23,CB995,5,,,,0,
106954686,13:41:23,13:41:23,CD995,6,,,,0,
106954686,13:44:23,13:44:23,CD999,7,,,,0,
106954686,13:46:23,13:46:23,CE995,8,,,,0,
106954686,13:48:23,13:48:23,AF995,9,,,,0,
106954686,13:51:23,13:51:23,AE995,10,,,,0,
106954686,13:54:23,13:54:23,EB995,11,,,,0,
106954686,13:56:23,13:56:23,EC995,12,,,,0,
106954686,13:58:23,13:58:23,EE995,13,,1,,0,
106954688,14:29:57,14:29:57,NA999,1,,,1,0,
106954688,14:32:57,14:32:57,NA995,2,,,,0,
106954688,14:34:57,14:34:57,CJ995,3,,,,0,
106954688,14:36:57,14:36:57,CA995,4,,,,0,
106954688,14:38:57,14:38:57,CB995,5,,,,0,
106954688,14:40:57,14:40:57,CD995,6,,,,0,
106954688,14:43:57,14:43:57,CD999,7,,,,0,
106954688,14:45:57,14:45:57,CE995,8,,,,0,
106954688,14:47:57,14:47:57,AF995,9,,,,0,
106954688,14:50:57,14:50:57,AE995,10,,,,0,
106954688,14:53:57,14:53:57,EB995,11,,,,0,
106954688,14:55:57,14:55:57,EC995,12,,,,0,
106954688,14:57:57,14:57:57,EE995,13,,1,,0,
106954690,15:30:10,15:30:10,NA999,1,,,1,0,
106954690,15:33:10,15:33:10,NA995,2,,,,0,
106954690,15:35:10,15:35:10,CJ995,3,,,,0,
106954690,15:37:10,15:37:10,CA995,4,,,,0,
106954690,15:39:10,15:39:10,CB995,5,,,,0,
106954690,15:41:10,15:41:10,CD995,6,,,,0,
106954690,15:44:10,15:44:10,CD999,7,,,,0,
106954690,15:46:10,15:46:10,CE995,8,,,,0,
106954690,15:48:10,15:48:10,AF995,9,,,,0,
106954690,15:51:10,15:51:10,AE995,10,,,,0,
106954690,15:55:10,15:55:10,EB995,11,,,,0,
106954690,15:57:10,15:57:10,EC995,12,,,,0,
106954690,15:59:10,15:59:10,EE995,13,,1,,0,
106954692,16:30:15,16:30:15,NA999,1,,,1,0,
106954692,16:33:15,16:33:15,NA995,2,,,,0,
106954692,16:35:15,16:35:15,CJ995,3,,,,0,
106954692,16:37:15,16:37:15,CA995,4,,,,0,
106954692,16:39:15,16:39:15,CB995,5,,,,0,
106954692,16:41:15,16:41:15,CD995,6,,,,0,
106954692,16:44:15,16:44:15,CD999,7,,,,0,
106954692,16:46:15,16:46:15,CE995,8,,,,0,
106954692,16:48:15,16:48:15,AF995,9,,,,0,
106954692,16:51:15,16:51:15,AE995,10,,,,0,
106954692,16:55:15,16:55:15,EB995,11,,,,0,
106954692,16:57:15,16:57:15,EC995,12,,,,0,
106954692,16:59:15,16:59:15,EE995,13,,1,,0,
106954694,17:30:20,17:30:20,NA999,1,,,1,0,
106954694,17:33:20,17:33:20,NA995,2,,,,0,
106954694,17:35:20,17:35:20,CJ995,3,,,,0,
106954694,17:37:20,17:37:20,CA995,4,,,,0,
106954694,17:39:20,17:39:20,CB995,5,,,,0,
106954694,17:41:20,17:41:20,CD995,6,,,,0,
106954694,17:44:20,17:44:20,CD999,7,,,,0,
106954694,17:46:20,17:46:20,CE995,8,,,,0,
106954694,17:48:20,17:48:20,AF995,9,,,,0,
106954694,17:51:20,17:51:20,AE995,10,,,,0,
106954694,17:55:20,17:55:20,EB995,11,,,,0,
106954694,17:57:20,17:57:20,EC995,12,,,,0,
106954694,17:59:20,17:59:20,EE995,13,,1,,0,
106954696,18:31:25,18:31:25,NA999,1,,,1,0,
106954696,18:34:25,18:34:25,NA995,2,,,,0,
106954696,18:36:25,18:36:25,CJ995,3,,,,0,
106954696,18:38:25,18:38:25,CA995,4,,,,0,
106954696,18:40:25,18:40:25,CB995,5,,,,0,
106954696,18:42:25,18:42:25,CD995,6,,,,0,
106954696,18:45:25,18:45:25,CD999,7,,,,0,
106954696,18:47:25,18:47:25,CE995,8,,,,0,
106954696,18:49:25,18:49:25,AF995,9,,,,0,
106954696,18:52:25,18:52:25,AE995,10,,,,0,
106954696,18:55:25,18:55:25,EB995,11,,,,0,
106954696,18:57:25,18:57:25,EC995,12,,,,0,
106954696,18:59:25,18:59:25,EE995,13,,1,,0,
106954698,19:30:53,19:30:53,NA999,1,,,1,0,
106954698,19:33:53,19:33:53,NA995,2,,,,0,
106954698,19:35:53,19:35:53,CJ995,3,,,,0,
106954698,19:37:53,19:37:53,CA995,4,,,,0,
106954698,19:39:53,19:39:53,CB995,5,,,,0,
106954698,19:41:53,19:41:53,CD995,6,,,,0,
106954698,19:44:53,19:44:53,CD999,7,,,,0,
106954698,19:46:53,19:46:53,CE995,8,,,,0,
106954698,19:48:53,19:48:53,AF995,9,,,,0,
106954698,19:51:53,19:51:53,AE995,10,,,,0,
106954698,19:54:53,19:54:53,EB995,11,,,,0,
106954698,19:56:53,19:56:53,EC995,12,,,,0,
106954698,19:58:53,19:58:53,EE995,13,,1,,0,
106954700,20:30:28,20:30:28,NA999,1,,,1,0,
106954700,20:33:28,20:33:28,NA995,2,,,,0,
106954700,20:35:28,20:35:28,CJ995,3,,,,0,
106954700,20:37:28,20:37:28,CA995,4,,,,0,
106954700,20:39:28,20:39:28,CB995,5,,,,0,
106954700,20:41:28,20:41:28,CD995,6,,,,0,
106954700,20:44:28,20:44:28,CD999,7,,,,0,
106954700,20:46:28,20:46:28,CE995,8,,,,0,
106954700,20:48:28,20:48:28,AF995,9,,,,0,
106954700,20:51:28,20:51:28,AE995,10,,,,0,
106954700,20:54:28,20:54:28,EB995,11,,,,0,
106954700,20:56:28,20:56:28,EC995,12,,,,0,
106954700,20:58:28,20:58:28,EE995,13,,1,,0,
106954702,21:30:03,21:30:03,NA999,1,,,1,0,
106954702,21:33:03,21:33:03,NA995,2,,,,0,
106954702,21:35:03,21:35:03,CJ995,3,,,,0,
106954702,21:37:03,21:37:03,CA995,4,,,,0,
106954702,21:39:03,21:39:03,CB995,5,,,,0,
106954702,21:41:03,21:41:03,CD995,6,,,,0,
106954702,21:44:03,21:44:03,CD999,7,,,,0,
106954702,21:46:03,21:46:03,CE995,8,,,,0,
106954702,21:48:03,21:48:03,AF995,9,,,,0,
106954702,21:51:03,21:51:03,AE995,10,,,,0,
106954702,21:54:03,21:54:03,EB995,11,,,,0,
106954702,21:56:03,21:56:03,EC995,12,,,,0,
106954702,21:58:03,21:58:03,EE995,13,,1,,0,
106954704,22:29:38,22:29:38,NA999,1,,,1,0,
106954704,22:32:38,22:32:38,NA995,2,,,,0,
106954704,22:34:38,22:34:38,CJ995,3,,,,0,
106954704,22:36:38,22:36:38,CA995,4,,,,0,
106954704,22:38:38,22:38:38,CB995,5,,,,0,
106954704,22:40:38,22:40:38,CD995,6,,,,0,
106954704,22:43:38,22:43:38,CD999,7,,,,0,
106954704,22:45:38,22:45:38,CE995,8,,,,0,
106954704,22:47:38,22:47:38,AF995,9,,,,0,
106954704,22:50:38,22:50:38,AE995,10,,,,0,
106954704,22:53:38,22:53:38,EB995,11,,,,0,
106954704,22:55:38,22:55:38,EC995,12,,,,0,
106954704,22:57:38,22:57:38,EE995,13,,1,,0,
106954706,23:28:57,23:28:57,NA999,1,,,1,0,
106954706,23:31:57,23:31:57,NA995,2,,,,0,
106954706,23:33:57,23:33:57,CJ995,3,,,,0,
106954706,23:35:57,23:35:57,CA995,4,,,,0,
106954706,23:37:57,23:37:57,CB995,5,,,,0,
106954706,23:39:57,23:39:57,CD995,6,,,,0,
106954706,23:42:57,23:42:57,CD999,7,,,,0,
106954706,23:44:57,23:44:57,CE995,8,,,,0,
106954706,23:46:57,23:46:57,AF995,9,,,,0,
106954706,23:49:57,23:49:57,AE995,10,,,,0,
106954706,23:52:57,23:52:57,EB995,11,,,,0,
106954706,23:54:57,23:54:57,EC995,12,,,,0,
106954706,23:56:57,23:56:57,EE995,13,,1,,0,
106954708,24:28:27,24:28:27,NA999,1,,,1,0,
106954708,24:31:27,24:31:27,NA995,2,,,,0,
106954708,24:33:27,24:33:27,CJ995,3,,,,0,
106954708,24:35:27,24:35:27,CA995,4,,,,0,
106954708,24:37:27,24:37:27,CB995,5,,,,0,
106954708,24:39:27,24:39:27,CD995,6,,,,0,
106954708,24:42:27,24:42:27,CD999,7,,,,0,
106954708,24:44:27,24:44:27,CE995,8,,,,0,
106954708,24:46:27,24:46:27,AF995,9,,,,0,
106954708,24:49:27,24:49:27,AE995,10,,,,0,
106954708,24:52:27,24:52:27,EB995,11,,,,0,
106954708,24:54:27,24:54:27,EC995,12,,,,0,
106954708,24:56:27,24:56:27,EE995,13,,1,,0,
106954710,25:27:57,25:27:57,NA999,1,,,1,0,
106954710,25:30:57,25:30:57,NA995,2,,,,0,
106954710,25:32:57,25:32:57,CJ995,3,,,,0,
106954710,25:34:57,25:34:57,CA995,4,,,,0,
106954710,25:36:57,25:36:57,CB995,5,,,,0,
106954710,25:38:57,25:38:57,CD995,6,,,,0,
106954710,25:41:57,25:41:57,CD999,7,,,,0,
106954710,25:43:57,25:43:57,CE995,8,,,,0,
106954710,25:45:57,25:45:57,AF995,9,,,,0,
106954710,25:48:57,25:48:57,AE995,10,,,,0,
106954710,25:51:57,25:51:57,EB995,11,,,,0,
106954710,25:53:57,25:53:57,EC995,12,,,,0,
106954710,25:55:57,25:55:57,EE995,13,,1,,0,
106954715,06:20:56,06:20:56,NA999,1,,,1,0,
106954715,06:23:56,06:23:56,NA995,2,,,,0,
106954715,06:25:56,06:25:56,CJ995,3,,,,0,
106954715,06:27:56,06:27:56,CA995,4,,,,0,
106954715,06:29:56,06:29:56,CB995,5,,,,0,
106954715,06:31:56,06:31:56,CD995,6,,,,0,
106954715,06:34:56,06:34:56,CD999,7,,,,0,
106954715,06:36:56,06:36:56,CE995,8,,,,0,
106954715,06:38:56,06:38:56,AF995,9,,,,0,
106954715,06:41:56,06:41:56,AE995,10,,,,0,
106954715,06:44:56,06:44:56,EB995,11,,,,0,
106954715,06:46:56,06:46:56,EC995,12,,,,0,
106954715,06:48:56,06:48:56,EE995,13,,1,,0,
106954717,07:22:01,07:22:01,NA999,1,,,1,0,
106954717,07:25:01,07:25:01,NA995,2,,,,0,
106954717,07:27:01,07:27:01,CJ995,3,,,,0,
106954717,07:29:01,07:29:01,CA995,4,,,,0,
106954717,07:31:01,07:31:01,CB995,5,,,,0,
106954717,07:33:01,07:33:01,CD995,6,,,,0,
106954717,07:36:01,07:36:01,CD999,7,,,,0,
106954717,07:38:01,07:38:01,CE995,8,,,,0,
106954717,07:40:01,07:40:01,AF995,9,,,,0,
106954717,07:43:01,07:43:01,AE995,10,,,,0,
106954717,07:47:01,07:47:01,EB995,11,,,,0,
106954717,07:49:01,07:49:01,EC995,12,,,,0,
106954717,07:51:01,07:51:01,EE995,13,,1,,0,
106954719,08:22:06,08:22:06,NA999,1,,,1,0,
106954719,08:25:06,08:25:06,NA995,2,,,,0,
106954719,08:27:06,08:27:06,CJ995,3,,,,0,
106954719,08:29:06,08:29:06,CA995,4,,,,0,
106954719,08:31:06,08:31:06,CB995,5,,,,0,
106954719,08:33:06,08:33:06,CD995,6,,,,0,
106954719,08:36:06,08:36:06,CD999,7,,,,0,
106954719,08:38:06,08:38:06,CE995,8,,,,0,
106954719,08:40:06,08:40:06,AF995,9,,,,0,
106954719,08:43:06,08:43:06,AE995,10,,,,0,
106954719,08:47:06,08:47:06,EB995,11,,,,0,
106954719,08:49:06,08:49:06,EC995,12,,,,0,
106954719,08:51:06,08:51:06,EE995,13,,1,,0,
106954721,09:23:03,09:23:03,NA999,1,,,1,0,
106954721,09:26:03,09:26:03,NA995,2,,,,0,
106954721,09:28:03,09:28:03,CJ995,3,,,,0,
106954721,09:30:03,09:30:03,CA995,4,,,,0,
106954721,09:32:03,09:32:03,CB995,5,,,,0,
106954721,09:34:03,09:34:03,CD995,6,,,,0,
106954721,09:37:03,09:37:03,CD999,7,,,,0,
106954721,09:39:03,09:39:03,CE995,8,,,,0,
106954721,09:41:03,09:41:03,AF995,9,,,,0,
106954721,09:44:03,09:44:03,AE995,10,,,,0,
106954721,09:48:03,09:48:03,EB995,11,,,,0,
106954721,09:50:03,09:50:03,EC995,12,,,,0,
106954721,09:52:03,09:52:03,EE995,13,,1,,0,
106954723,10:24:03,10:24:03,NA999,1,,,1,0,
106954723,10:27:03,10:27:03,NA995,2,,,,0,
106954723,10:29:03,10:29:03,CJ995,3,,,,0,
106954723,10:31:03,10:31:03,CA995,4,,,,0,
106954723,10:33:03,10:33:03,CB995,5,,,,0,
106954723,10:35:03,10:35:03,CD995,6,,,,0,
106954723,10:38:03,10:38:03,CD999,7,,,,0,
106954723,10:40:03,10:40:03,CE995,8,,,,0,
106954723,10:42:03,10:42:03,AF995,9,,,,0,
106954723,10:45:03,10:45:03,AE995,10,,,,0,
106954723,10:48:03,10:48:03,EB995,11,,,,0,
106954723,10:50:03,10:50:03,EC995,12,,,,0,
106954723,10:52:03,10:52:03,EE995,13,,1,,0,
106954725,11:24:08,11:24:08,NA999,1,,,1,0,
106954725,11:27:08,11:27:08,NA995,2,,,,0,
106954725,11:29:08,11:29:08,CJ995,3,,,,0,
106954725,11:31:08,11:31:08,CA995,4,,,,0,
106954725,11:33:08,11:33:08,CB995,5,,,,0,
106954725,11:35:08,11:35:08,CD995,6,,,,0,
106954725,11:38:08,11:38:08,CD999,7,,,,0,
106954725,11:40:08,11:40:08,CE995,8,,,,0,
106954725,11:42:08,11:42:08,AF995,9,,,,0,
106954725,11:45:08,11:45:08,AE995,10,,,,0,
106954725,11:48:08,11:48:08,EB995,11,,,,0,
106954725,11:50:08,11:50:08,EC995,12,,,,0,
106954725,11:52:08,11:52:08,EE995,13,,1,,0,
106954727,12:24:13,12:24:13,NA999,1,,,1,0,
106954727,12:27:13,12:27:13,NA995,2,,,,0,
106954727,12:29:13,12:29:13,CJ995,3,,,,0,
106954727,12:31:13,12:31:13,CA995,4,,,,0,
106954727,12:33:13,12:33:13,CB995,5,,,,0,
106954727,12:35:13,12:35:13,CD995,6,,,,0,
106954727,12:38:13,12:38:13,CD999,7,,,,0,
106954727,12:40:13,12:40:13,CE995,8,,,,0,
106954727,12:42:13,12:42:13,AF995,9,,,,0,
106954727,12:45:13,12:45:13,AE995,10,,,,0,
106954727,12:48:13,12:48:13,EB995,11,,,,0,
106954727,12:50:13,12:50:13,EC995,12,,,,0,
106954727,12:52:13,12:52:13,EE995,13,,1,,0,
106954729,13:24:18,13:24:18,NA999,1,,,1,0,
106954729,13:27:18,13:27:18,NA995,2,,,,0,
106954729,13:29:18,13:29:18,CJ995,3,,,,0,
106954729,13:31:18,13:31:18,CA995,4,,,,0,
106954729,13:33:18,13:33:18,CB995,5,,,,0,
106954729,13:35:18,13:35:18,CD995,6,,,,0,
106954729,13:38:18,13:38:18,CD999,7,,,,0,
106954729,13:40:18,13:40:18,CE995,8,,,,0,
106954729,13:42:18,13:42:18,AF995,9,,,,0,
106954729,13:45:18,13:45:18,AE995,10,,,,0,
106954729,13:48:18,13:48:18,EB995,11,,,,0,
106954729,13:50:18,13:50:18,EC995,12,,,,0,
106954729,13:52:18,13:52:18,EE995,13,,1,,0,
106954731,14:24:23,14:24:23,NA999,1,,,1,0,
106954731,14:27:23,14:27:23,NA995,2,,,,0,
106954731,14:29:23,14:29:23,CJ995,3,,,,0,
106954731,14:31:23,14:31:23,CA995,4,,,,0,
106954731,14:33:23,14:33:23,CB995,5,,,,0,
106954731,14:35:23,14:35:23,CD995,6,,,,0,
106954731,14:38:23,14:38:23,CD999,7,,,,0,
106954731,14:40:23,14:40:23,CE995,8,,,,0,
106954731,14:42:23,14:42:23,AF995,9,,,,0,
106954731,14:45:23,14:45:23,AE995,10,,,,0,
106954731,14:48:23,14:48:23,EB995,11,,,,0,
106954731,14:50:23,14:50:23,EC995,12,,,,0,
106954731,14:52:23,14:52:23,EE995,13,,1,,0,
106954733,15:26:05,15:26:05,NA999,1,,,1,0,
106954733,15:29:05,15:29:05,NA995,2,,,,0,
106954733,15:31:05,15:31:05,CJ995,3,,,,0,
106954733,15:33:05,15:33:05,CA995,4,,,,0,
106954733,15:35:05,15:35:05,CB995,5,,,,0,
106954733,15:37:05,15:37:05,CD995,6,,,,0,
106954733,15:40:05,15:40:05,CD999,7,,,,0,
106954733,15:42:05,15:42:05,CE995,8,,,,0,
106954733,15:44:05,15:44:05,AF995,9,,,,0,
106954733,15:47:05,15:47:05,AE995,10,,,,0,
106954733,15:51:05,15:51:05,EB995,11,,,,0,
106954733,15:53:05,15:53:05,EC995,12,,,,0,
106954733,15:55:05,15:55:05,EE995,13,,1,,0,
106954735,16:26:10,16:26:10,NA999,1,,,1,0,
106954735,16:29:10,16:29:10,NA995,2,,,,0,
106954735,16:31:10,16:31:10,CJ995,3,,,,0,
106954735,16:33:10,16:33:10,CA995,4,,,,0,
106954735,16:35:10,16:35:10,CB995,5,,,,0,
106954735,16:37:10,16:37:10,CD995,6,,,,0,
106954735,16:40:10,16:40:10,CD999,7,,,,0,
106954735,16:42:10,16:42:10,CE995,8,,,,0,
106954735,16:44:10,16:44:10,AF995,9,,,,0,
106954735,16:47:10,16:47:10,AE995,10,,,,0,
106954735,16:51:10,16:51:10,EB995,11,,,,0,
106954735,16:53:10,16:53:10,EC995,12,,,,0,
106954735,16:55:10,16:55:10,EE995,13,,1,,0,
106954737,17:26:15,17:26:15,NA999,1,,,1,0,
106954737,17:29:15,17:29:15,NA995,2,,,,0,
106954737,17:31:15,17:31:15,CJ995,3,,,,0,
106954737,17:33:15,17:33:15,CA995,4,,,,0,
106954737,17:35:15,17:35:15,CB995,5,,,,0,
106954737,17:37:15,17:37:15,CD995,6,,,,0,
106954737,17:40:15,17:40:15,CD999,7,,,,0,
106954737,17:42:15,17:42:15,CE995,8,,,,0,
106954737,17:44:15,17:44:15,AF995,9,,,,0,
106954737,17:47:15,17:47:15,AE995,10,,,,0,
106954737,17:51:15,17:51:15,EB995,11,,,,0,
106954737,17:53:15,17:53:15,EC995,12,,,,0,
106954737,17:55:15,17:55:15,EE995,13,,1,,0,
106954739,18:26:35,18:26:35,NA999,1,,,1,0,
106954739,18:29:35,18:29:35,NA995,2,,,,0,
106954739,18:31:35,18:31:35,CJ995,3,,,,0,
106954739,18:33:35,18:33:35,CA995,4,,,,0,
106954739,18:35:35,18:35:35,CB995,5,,,,0,
106954739,18:37:35,18:37:35,CD995,6,,,,0,
106954739,18:40:35,18:40:35,CD999,7,,,,0,
106954739,18:42:35,18:42:35,CE995,8,,,,0,
106954739,18:44:35,18:44:35,AF995,9,,,,0,
106954739,18:47:35,18:47:35,AE995,10,,,,0,
106954739,18:51:35,18:51:35,EB995,11,,,,0,
106954739,18:53:35,18:53:35,EC995,12,,,,0,
106954739,18:55:35,18:55:35,EE995,13,,1,,0,
106954744,06:41:56,06:41:56,NA999,1,,,1,0,
106954744,06:44:56,06:44:56,NA995,2,,,,0,
106954744,06:46:56,06:46:56,CJ995,3,,,,0,
106954744,06:48:56,06:48:56,CA995,4,,,,0,
106954744,06:50:56,06:50:56,CB995,5,,,,0,
106954744,06:52:56,06:52:56,CD995,6,,,,0,
106954744,06:55:56,06:55:56,CD999,7,,,,0,
106954744,06:57:56,06:57:56,CE995,8,,,,0,
106954744,06:59:56,06:59:56,AF995,9,,,,0,
106954744,07:02:56,07:02:56,AE995,10,,,,0,
106954744,07:06:56,07:06:56,EB995,11,,,,0,
106954744,07:08:56,07:08:56,EC995,12,,,,0,
106954744,07:10:56,07:10:56,EE995,13,,1,,0,
106954746,07:42:01,07:42:01,NA999,1,,,1,0,
106954746,07:45:01,07:45:01,NA995,2,,,,0,
106954746,07:47:01,07:47:01,CJ995,3,,,,0,
106954746,07:49:01,07:49:01,CA995,4,,,,0,
106954746,07:51:01,07:51:01,CB995,5,,,,0,
106954746,07:53:01,07:53:01,CD995,6,,,,0,
106954746,07:56:01,07:56:01,CD999,7,,,,0,
106954746,07:58:01,07:58:01,CE995,8,,,,0,
106954746,08:00:01,08:00:01,AF995,9,,,,0,
106954746,08:03:01,08:03:01,AE995,10,,,,0,
106954746,08:07:01,08:07:01,EB995,11,,,,0,
106954746,08:09:01,08:09:01,EC995,12,,,,0,
106954746,08:11:01,08:11:01,EE995,13,,1,,0,
106954748,08:42:06,08:42:06,NA999,1,,,1,0,
106954748,08:45:06,08:45:06,NA995,2,,,,0,
106954748,08:47:06,08:47:06,CJ995,3,,,,0,
106954748,08:49:06,08:49:06,CA995,4,,,,0,
106954748,08:51:06,08:51:06,CB995,5,,,,0,
106954748,08:53:06,08:53:06,CD995,6,,,,0,
106954748,08:56:06,08:56:06,CD999,7,,,,0,
106954748,08:58:06,08:58:06,CE995,8,,,,0,
106954748,09:00:06,09:00:06,AF995,9,,,,0,
106954748,09:03:06,09:03:06,AE995,10,,,,0,
106954748,09:07:06,09:07:06,EB995,11,,,,0,
106954748,09:09:06,09:09:06,EC995,12,,,,0,
106954748,09:11:06,09:11:06,EE995,13,,1,,0,
106954752,06:30:02,06:30:02,NA999,1,,,1,0,
106954752,06:33:02,06:33:02,NA995,2,,,,0,
106954752,06:35:02,06:35:02,CJ995,3,,,,0,
106954752,06:37:02,06:37:02,CA995,4,,,,0,
106954752,06:39:02,06:39:02,CB995,5,,,,0,
106954752,06:41:02,06:41:02,CD995,6,,,,0,
106954752,06:44:02,06:44:02,CD999,7,,,,0,
106954752,06:46:02,06:46:02,CE995,8,,,,0,
106954752,06:48:02,06:48:02,AF995,9,,,,0,
106954752,06:51:02,06:51:02,AE995,10,,,,0,
106954752,06:55:02,06:55:02,EB995,11,,,,0,
106954752,06:57:02,06:57:02,EC995,12,,,,0,
106954752,06:59:02,06:59:02,EE995,13,,1,,0,
106954754,07:30:01,07:30:01,NA999,1,,,1,0,
106954754,07:33:01,07:33:01,NA995,2,,,,0,
106954754,07:35:01,07:35:01,CJ995,3,,,,0,
106954754,07:37:01,07:37:01,CA995,4,,,,0,
106954754,07:39:01,07:39:01,CB995,5,,,,0,
106954754,07:41:01,07:41:01,CD995,6,,,,0,
106954754,07:44:01,07:44:01,CD999,7,,,,0,
106954754,07:46:01,07:46:01,CE995,8,,,,0,
106954754,07:48:01,07:48:01,AF995,9,,,,0,
106954754,07:51:01,07:51:01,AE995,10,,,,0,
106954754,07:55:01,07:55:01,EB995,11,,,,0,
106954754,07:57:01,07:57:01,EC995,12,,,,0,
106954754,07:59:01,07:59:01,EE995,13,,1,,0,
106954756,08:30:06,08:30:06,NA999,1,,,1,0,
106954756,08:33:06,08:33:06,NA995,2,,,,0,
106954756,08:35:06,08:35:06,CJ995,3,,,,0,
106954756,08:37:06,08:37:06,CA995,4,,,,0,
106954756,08:39:06,08:39:06,CB995,5,,,,0,
106954756,08:41:06,08:41:06,CD995,6,,,,0,
106954756,08:44:06,08:44:06,CD999,7,,,,0,
106954756,08:46:06,08:46:06,CE995,8,,,,0,
106954756,08:48:06,08:48:06,AF995,9,,,,0,
106954756,08:51:06,08:51:06,AE995,10,,,,0,
106954756,08:55:06,08:55:06,EB995,11,,,,0,
106954756,08:57:06,08:57:06,EC995,12,,,,0,
106954756,08:59:06,08:59:06,EE995,13,,1,,0,
106954760,06:37:56,06:37:56,NA999,1,,,1,0,
106954760,06:40:56,06:40:56,NA995,2,,,,0,
106954760,06:42:56,06:42:56,CJ995,3,,,,0,
106954760,06:44:56,06:44:56,CA995,4,,,,0,
106954760,06:46:56,06:46:56,CB995,5,,,,0,
106954760,06:48:56,06:48:56,CD995,6,,,,0,
106954760,06:51:56,06:51:56,CD999,7,,,,0,
106954760,06:53:56,06:53:56,CE995,8,,,,0,
106954760,06:55:56,06:55:56,AF995,9,,,,0,
106954760,06:58:56,06:58:56,AE995,10,,,,0,
106954760,07:02:56,07:02:56,EB995,11,,,,0,
106954760,07:04:56,07:04:56,EC995,12,,,,0,
106954760,07:06:56,07:06:56,EE995,13,,1,,0,
106954762,07:38:01,07:38:01,NA999,1,,,1,0,
106954762,07:41:01,07:41:01,NA995,2,,,,0,
106954762,07:43:01,07:43:01,CJ995,3,,,,0,
106954762,07:45:01,07:45:01,CA995,4,,,,0,
106954762,07:47:01,07:47:01,CB995,5,,,,0,
106954762,07:49:01,07:49:01,CD995,6,,,,0,
106954762,07:52:01,07:52:01,CD999,7,,,,0,
106954762,07:54:01,07:54:01,CE995,8,,,,0,
106954762,07:56:01,07:56:01,AF995,9,,,,0,
106954762,07:59:01,07:59:01,AE995,10,,,,0,
106954762,08:03:01,08:03:01,EB995,11,,,,0,
106954762,08:05:01,08:05:01,EC995,12,,,,0,
106954762,08:07:01,08:07:01,EE995,13,,1,,0,
106954764,08:37:52,08:37:52,NA999,1,,,1,0,
106954764,08:40:52,08:40:52,NA995,2,,,,0,
106954764,08:42:52,08:42:52,CJ995,3,,,,0,
106954764,08:44:52,08:44:52,CA995,4,,,,0,
106954764,08:46:52,08:46:52,CB995,5,,,,0,
106954764,08:48:52,08:48:52,CD995,6,,,,0,
106954764,08:51:52,08:51:52,CD999,7,,,,0,
106954764,08:53:52,08:53:52,CE995,8,,,,0,
106954764,08:55:52,08:55:52,AF995,9,,,,0,
106954764,08:58:52,08:58:52,AE995,10,,,,0,
106954764,09:02:52,09:02:52,EB995,11,,,,0,
106954764,09:04:52,09:04:52,EC995,12,,,,0,
106954764,09:06:52,09:06:52,EE995,13,,1,,0,
106954766,09:41:58,09:41:58,NA999,1,,,1,0,
106954766,09:44:58,09:44:58,NA995,2,,,,0,
106954766,09:46:58,09:46:58,CJ995,3,,,,0,
106954766,09:48:58,09:48:58,CA995,4,,,,0,
106954766,09:50:58,09:50:58,CB995,5,,,,0,
106954766,09:52:58,09:52:58,CD995,6,,,,0,
106954766,09:55:58,09:55:58,CD999,7,,,,0,
106954766,09:57:58,09:57:58,CE995,8,,,,0,
106954766,09:59:58,09:59:58,AF995,9,,,,0,
106954766,10:02:58,10:02:58,AE995,10,,,,0,
106954766,10:05:58,10:05:58,EB995,11,,,,0,
106954766,10:07:58,10:07:58,EC995,12,,,,0,
106954766,10:09:58,10:09:58,EE995,13,,1,,0,
106954768,10:42:03,10:42:03,NA999,1,,,1,0,
106954768,10:45:03,10:45:03,NA995,2,,,,0,
106954768,10:47:03,10:47:03,CJ995,3,,,,0,
106954768,10:49:03,10:49:03,CA995,4,,,,0,
106954768,10:51:03,10:51:03,CB995,5,,,,0,
106954768,10:53:03,10:53:03,CD995,6,,,,0,
106954768,10:56:03,10:56:03,CD999,7,,,,0,
106954768,10:58:03,10:58:03,CE995,8,,,,0,
106954768,11:00:03,11:00:03,AF995,9,,,,0,
106954768,11:03:03,11:03:03,AE995,10,,,,0,
106954768,11:06:03,11:06:03,EB995,11,,,,0,
106954768,11:08:03,11:08:03,EC995,12,,,,0,
106954768,11:10:03,11:10:03,EE995,13,,1,,0,
106954770,11:42:08,11:42:08,NA999,1,,,1,0,
106954770,11:45:08,11:45:08,NA995,2,,,,0,
106954770,11:47:08,11:47:08,CJ995,3,,,,0,
106954770,11:49:08,11:49:08,CA995,4,,,,0,
106954770,11:51:08,11:51:08,CB995,5,,,,0,
106954770,11:53:08,11:53:08,CD995,6,,,,0,
106954770,11:56:08,11:56:08,CD999,7,,,,0,
106954770,11:58:08,11:58:08,CE995,8,,,,0,
106954770,12:00:08,12:00:08,AF995,9,,,,0,
106954770,12:03:08,12:03:08,AE995,10,,,,0,
106954770,12:06:08,12:06:08,EB995,11,,,,0,
106954770,12:08:08,12:08:08,EC995,12,,,,0,
106954770,12:10:08,12:10:08,EE995,13,,1,,0,
106954772,12:42:13,12:42:13,NA999,1,,,1,0,
106954772,12:45:13,12:45:13,NA995,2,,,,0,
106954772,12:47:13,12:47:13,CJ995,3,,,,0,
106954772,12:49:13,12:49:13,CA995,4,,,,0,
106954772,12:51:13,12:51:13,CB995,5,,,,0,
106954772,12:53:13,12:53:13,CD995,6,,,,0,
106954772,12:56:13,12:56:13,CD999,7,,,,0,
106954772,12:58:13,12:58:13,CE995,8,,,,0,
106954772,13:00:13,13:00:13,AF995,9,,,,0,
106954772,13:03:13,13:03:13,AE995,10,,,,0,
106954772,13:06:13,13:06:13,EB995,11,,,,0,
106954772,13:08:13,13:08:13,EC995,12,,,,0,
106954772,13:10:13,13:10:13,EE995,13,,1,,0,
106954774,13:42:18,13:42:18,NA999,1,,,1,0,
106954774,13:45:18,13:45:18,NA995,2,,,,0,
106954774,13:47:18,13:47:18,CJ995,3,,,,0,
106954774,13:49:18,13:49:18,CA995,4,,,,0,
106954774,13:51:18,13:51:18,CB995,5,,,,0,
106954774,13:53:18,13:53:18,CD995,6,,,,0,
106954774,13:56:18,13:56:18,CD999,7,,,,0,
106954774,13:58:18,13:58:18,CE995,8,,,,0,
106954774,14:00:18,14:00:18,AF995,9,,,,0,
106954774,14:03:18,14:03:18,AE995,10,,,,0,
106954774,14:06:18,14:06:18,EB995,11,,,,0,
106954774,14:08:18,14:08:18,EC995,12,,,,0,
106954774,14:10:18,14:10:18,EE995,13,,1,,0,
106954776,14:42:00,14:42:00,NA999,1,,,1,0,
106954776,14:45:00,14:45:00,NA995,2,,,,0,
106954776,14:47:00,14:47:00,CJ995,3,,,,0,
106954776,14:49:00,14:49:00,CA995,4,,,,0,
106954776,14:51:00,14:51:00,CB995,5,,,,0,
106954776,14:53:00,14:53:00,CD995,6,,,,0,
106954776,14:56:00,14:56:00,CD999,7,,,,0,
106954776,14:58:00,14:58:00,CE995,8,,,,0,
106954776,15:00:00,15:00:00,AF995,9,,,,0,
106954776,15:03:00,15:03:00,AE995,10,,,,0,
106954776,15:06:00,15:06:00,EB995,11,,,,0,
106954776,15:08:00,15:08:00,EC995,12,,,,0,
106954776,15:10:00,15:10:00,EE995,13,,1,,0,
106954778,15:42:05,15:42:05,NA999,1,,,1,0,
106954778,15:45:05,15:45:05,NA995,2,,,,0,
106954778,15:47:05,15:47:05,CJ995,3,,,,0,
106954778,15:49:05,15:49:05,CA995,4,,,,0,
106954778,15:51:05,15:51:05,CB995,5,,,,0,
106954778,15:53:05,15:53:05,CD995,6,,,,0,
106954778,15:56:05,15:56:05,CD999,7,,,,0,
106954778,15:58:05,15:58:05,CE995,8,,,,0,
106954778,16:00:05,16:00:05,AF995,9,,,,0,
106954778,16:03:05,16:03:05,AE995,10,,,,0,
106954778,16:07:05,16:07:05,EB995,11,,,,0,
106954778,16:09:05,16:09:05,EC995,12,,,,0,
106954778,16:11:05,16:11:05,EE995,13,,1,,0,
106954780,16:42:10,16:42:10,NA999,1,,,1,0,
106954780,16:45:10,16:45:10,NA995,2,,,,0,
106954780,16:47:10,16:47:10,CJ995,3,,,,0,
106954780,16:49:10,16:49:10,CA995,4,,,,0,
106954780,16:51:10,16:51:10,CB995,5,,,,0,
106954780,16:53:10,16:53:10,CD995,6,,,,0,
106954780,16:56:10,16:56:10,CD999,7,,,,0,
106954780,16:58:10,16:58:10,CE995,8,,,,0,
106954780,17:00:10,17:00:10,AF995,9,,,,0,
106954780,17:03:10,17:03:10,AE995,10,,,,0,
106954780,17:07:10,17:07:10,EB995,11,,,,0,
106954780,17:09:10,17:09:10,EC995,12,,,,0,
106954780,17:11:10,17:11:10,EE995,13,,1,,0,
106954782,17:42:15,17:42:15,NA999,1,,,1,0,
106954782,17:45:15,17:45:15,NA995,2,,,,0,
106954782,17:47:15,17:47:15,CJ995,3,,,,0,
106954782,17:49:15,17:49:15,CA995,4,,,,0,
106954782,17:51:15,17:51:15,CB995,5,,,,0,
106954782,17:53:15,17:53:15,CD995,6,,,,0,
106954782,17:56:15,17:56:15,CD999,7,,,,0,
106954782,17:58:15,17:58:15,CE995,8,,,,0,
106954782,18:00:15,18:00:15,AF995,9,,,,0,
106954782,18:03:15,18:03:15,AE995,10,,,,0,
106954782,18:07:15,18:07:15,EB995,11,,,,0,
106954782,18:09:15,18:09:15,EC995,12,,,,0,
106954782,18:11:15,18:11:15,EE995,13,,1,,0,
106954787,06:57:56,06:57:56,NA999,1,,,1,0,
106954787,07:00:56,07:00:56,NA995,2,,,,0,
106954787,07:02:56,07:02:56,CJ995,3,,,,0,
106954787,07:04:56,07:04:56,CA995,4,,,,0,
106954787,07:06:56,07:06:56,CB995,5,,,,0,
106954787,07:08:56,07:08:56,CD995,6,,,,0,
106954787,07:11:56,07:11:56,CD999,7,,,,0,
106954787,07:13:56,07:13:56,CE995,8,,,,0,
106954787,07:15:56,07:15:56,AF995,9,,,,0,
106954787,07:18:56,07:18:56,AE995,10,,,,0,
106954787,07:22:56,07:22:56,EB995,11,,,,0,
106954787,07:24:56,07:24:56,EC995,12,,,,0,
106954787,07:26:56,07:26:56,EE995,13,,1,,0,
106954789,07:58:01,07:58:01,NA999,1,,,1,0,
106954789,08:01:01,08:01:01,NA995,2,,,,0,
106954789,08:03:01,08:03:01,CJ995,3,,,,0,
106954789,08:05:01,08:05:01,CA995,4,,,,0,
106954789,08:07:01,08:07:01,CB995,5,,,,0,
106954789,08:09:01,08:09:01,CD995,6,,,,0,
106954789,08:12:01,08:12:01,CD999,7,,,,0,
106954789,08:14:01,08:14:01,CE995,8,,,,0,
106954789,08:16:01,08:16:01,AF995,9,,,,0,
106954789,08:19:01,08:19:01,AE995,10,,,,0,
106954789,08:23:01,08:23:01,EB995,11,,,,0,
106954789,08:25:01,08:25:01,EC995,12,,,,0,
106954789,08:27:01,08:27:01,EE995,13,,1,,0,
106954791,08:57:48,08:57:48,NA999,1,,,1,0,
106954791,09:00:48,09:00:48,NA995,2,,,,0,
106954791,09:02:48,09:02:48,CJ995,3,,,,0,
106954791,09:04:48,09:04:48,CA995,4,,,,0,
106954791,09:06:48,09:06:48,CB995,5,,,,0,
106954791,09:08:48,09:08:48,CD995,6,,,,0,
106954791,09:11:48,09:11:48,CD999,7,,,,0,
106954791,09:13:48,09:13:48,CE995,8,,,,0,
106954791,09:15:48,09:15:48,AF995,9,,,,0,
106954791,09:18:48,09:18:48,AE995,10,,,,0,
106954791,09:22:48,09:22:48,EB995,11,,,,0,
106954791,09:24:48,09:24:48,EC995,12,,,,0,
106954791,09:26:48,09:26:48,EE995,13,,1,,0,
106954793,09:59:58,09:59:58,NA999,1,,,1,0,
106954793,10:02:58,10:02:58,NA995,2,,,,0,
106954793,10:04:58,10:04:58,CJ995,3,,,,0,
106954793,10:06:58,10:06:58,CA995,4,,,,0,
106954793,10:08:58,10:08:58,CB995,5,,,,0,
106954793,10:10:58,10:10:58,CD995,6,,,,0,
106954793,10:13:58,10:13:58,CD999,7,,,,0,
106954793,10:15:58,10:15:58,CE995,8,,,,0,
106954793,10:17:58,10:17:58,AF995,9,,,,0,
106954793,10:20:58,10:20:58,AE995,10,,,,0,
106954793,10:23:58,10:23:58,EB995,11,,,,0,
106954793,10:25:58,10:25:58,EC995,12,,,,0,
106954793,10:27:58,10:27:58,EE995,13,,1,,0,
106954795,11:00:03,11:00:03,NA999,1,,,1,0,
106954795,11:03:03,11:03:03,NA995,2,,,,0,
106954795,11:05:03,11:05:03,CJ995,3,,,,0,
106954795,11:07:03,11:07:03,CA995,4,,,,0,
106954795,11:09:03,11:09:03,CB995,5,,,,0,
106954795,11:11:03,11:11:03,CD995,6,,,,0,
106954795,11:14:03,11:14:03,CD999,7,,,,0,
106954795,11:16:03,11:16:03,CE995,8,,,,0,
106954795,11:18:03,11:18:03,AF995,9,,,,0,
106954795,11:21:03,11:21:03,AE995,10,,,,0,
106954795,11:24:03,11:24:03,EB995,11,,,,0,
106954795,11:26:03,11:26:03,EC995,12,,,,0,
106954795,11:28:03,11:28:03,EE995,13,,1,,0,
106954797,12:00:08,12:00:08,NA999,1,,,1,0,
106954797,12:03:08,12:03:08,NA995,2,,,,0,
106954797,12:05:08,12:05:08,CJ995,3,,,,0,
106954797,12:07:08,12:07:08,CA995,4,,,,0,
106954797,12:09:08,12:09:08,CB995,5,,,,0,
106954797,12:11:08,12:11:08,CD995,6,,,,0,
106954797,12:14:08,12:14:08,CD999,7,,,,0,
106954797,12:16:08,12:16:08,CE995,8,,,,0,
106954797,12:18:08,12:18:08,AF995,9,,,,0,
106954797,12:21:08,12:21:08,AE995,10,,,,0,
106954797,12:24:08,12:24:08,EB995,11,,,,0,
106954797,12:26:08,12:26:08,EC995,12,,,,0,
106954797,12:28:08,12:28:08,EE995,13,,1,,0,
106954799,13:00:13,13:00:13,NA999,1,,,1,0,
106954799,13:03:13,13:03:13,NA995,2,,,,0,
106954799,13:05:13,13:05:13,CJ995,3,,,,0,
106954799,13:07:13,13:07:13,CA995,4,,,,0,
106954799,13:09:13,13:09:13,CB995,5,,,,0,
106954799,13:11:13,13:11:13,CD995,6,,,,0,
106954799,13:14:13,13:14:13,CD999,7,,,,0,
106954799,13:16:13,13:16:13,CE995,8,,,,0,
106954799,13:18:13,13:18:13,AF995,9,,,,0,
106954799,13:21:13,13:21:13,AE995,10,,,,0,
106954799,13:24:13,13:24:13,EB995,11,,,,0,
106954799,13:26:13,13:26:13,EC995,12,,,,0,
106954799,13:28:13,13:28:13,EE995,13,,1,,0,
106954801,14:00:18,14:00:18,NA999,1,,,1,0,
106954801,14:03:18,14:03:18,NA995,2,,,,0,
106954801,14:05:18,14:05:18,CJ995,3,,,,0,
106954801,14:07:18,14:07:18,CA995,4,,,,0,
106954801,14:09:18,14:09:18,CB995,5,,,,0,
106954801,14:11:18,14:11:18,CD995,6,,,,0,
106954801,14:14:18,14:14:18,CD999,7,,,,0,
106954801,14:16:18,14:16:18,CE995,8,,,,0,
106954801,14:18:18,14:18:18,AF995,9,,,,0,
106954801,14:21:18,14:21:18,AE995,10,,,,0,
106954801,14:24:18,14:24:18,EB995,11,,,,0,
106954801,14:26:18,14:26:18,EC995,12,,,,0,
106954801,14:28:18,14:28:18,EE995,13,,1,,0,
106954803,15:02:05,15:02:05,NA999,1,,,1,0,
106954803,15:05:05,15:05:05,NA995,2,,,,0,
106954803,15:07:05,15:07:05,CJ995,3,,,,0,
106954803,15:09:05,15:09:05,CA995,4,,,,0,
106954803,15:11:05,15:11:05,CB995,5,,,,0,
106954803,15:13:05,15:13:05,CD995,6,,,,0,
106954803,15:16:05,15:16:05,CD999,7,,,,0,
106954803,15:18:05,15:18:05,CE995,8,,,,0,
106954803,15:20:05,15:20:05,AF995,9,,,,0,
106954803,15:23:05,15:23:05,AE995,10,,,,0,
106954803,15:27:05,15:27:05,EB995,11,,,,0,
106954803,15:29:05,15:29:05,EC995,12,,,,0,
106954803,15:31:05,15:31:05,EE995,13,,1,,0,
106954805,16:02:05,16:02:05,NA999,1,,,1,0,
106954805,16:05:05,16:05:05,NA995,2,,,,0,
106954805,16:07:05,16:07:05,CJ995,3,,,,0,
106954805,16:09:05,16:09:05,CA995,4,,,,0,
106954805,16:11:05,16:11:05,CB995,5,,,,0,
106954805,16:13:05,16:13:05,CD995,6,,,,0,
106954805,16:16:05,16:16:05,CD999,7,,,,0,
106954805,16:18:05,16:18:05,CE995,8,,,,0,
106954805,16:20:05,16:20:05,AF995,9,,,,0,
106954805,16:23:05,16:23:05,AE995,10,,,,0,
106954805,16:27:05,16:27:05,EB995,11,,,,0,
106954805,16:29:05,16:29:05,EC995,12,,,,0,
106954805,16:31:05,16:31:05,EE995,13,,1,,0,
106954807,17:02:10,17:02:10,NA999,1,,,1,0,
106954807,17:05:10,17:05:10,NA995,2,,,,0,
106954807,17:07:10,17:07:10,CJ995,3,,,,0,
106954807,17:09:10,17:09:10,CA995,4,,,,0,
106954807,17:11:10,17:11:10,CB995,5,,,,0,
106954807,17:13:10,17:13:10,CD995,6,,,,0,
106954807,17:16:10,17:16:10,CD999,7,,,,0,
106954807,17:18:10,17:18:10,CE995,8,,,,0,
106954807,17:20:10,17:20:10,AF995,9,,,,0,
106954807,17:23:10,17:23:10,AE995,10,,,,0,
106954807,17:27:10,17:27:10,EB995,11,,,,0,
106954807,17:29:10,17:29:10,EC995,12,,,,0,
106954807,17:31:10,17:31:10,EE995,13,,1,,0,
106954809,18:02:20,18:02:20,NA999,1,,,1,0,
106954809,18:05:20,18:05:20,NA995,2,,,,0,
106954809,18:07:20,18:07:20,CJ995,3,,,,0,
106954809,18:09:20,18:09:20,CA995,4,,,,0,
106954809,18:11:20,18:11:20,CB995,5,,,,0,
106954809,18:13:20,18:13:20,CD995,6,,,,0,
106954809,18:16:20,18:16:20,CD999,7,,,,0,
106954809,18:18:20,18:18:20,CE995,8,,,,0,
106954809,18:20:20,18:20:20,AF995,9,,,,0,
106954809,18:23:20,18:23:20,AE995,10,,,,0,
106954809,18:27:20,18:27:20,EB995,11,,,,0,
106954809,18:29:20,18:29:20,EC995,12,,,,0,
106954809,18:31:20,18:31:20,EE995,13,,1,,0,
106954814,07:05:56,07:05:56,NA999,1,,,1,0,
106954814,07:08:56,07:08:56,NA995,2,,,,0,
106954814,07:10:56,07:10:56,CJ995,3,,,,0,
106954814,07:12:56,07:12:56,CA995,4,,,,0,
106954814,07:14:56,07:14:56,CB995,5,,,,0,
106954814,07:16:56,07:16:56,CD995,6,,,,0,
106954814,07:19:56,07:19:56,CD999,7,,,,0,
106954814,07:21:56,07:21:56,CE995,8,,,,0,
106954814,07:23:56,07:23:56,AF995,9,,,,0,
106954814,07:26:56,07:26:56,AE995,10,,,,0,
106954814,07:30:56,07:30:56,EB995,11,,,,0,
106954814,07:32:56,07:32:56,EC995,12,,,,0,
106954814,07:34:56,07:34:56,EE995,13,,1,,0,
106954816,08:06:01,08:06:01,NA999,1,,,1,0,
106954816,08:09:01,08:09:01,NA995,2,,,,0,
106954816,08:11:01,08:11:01,CJ995,3,,,,0,
106954816,08:13:01,08:13:01,CA995,4,,,,0,
106954816,08:15:01,08:15:01,CB995,5,,,,0,
106954816,08:17:01,08:17:01,CD995,6,,,,0,
106954816,08:20:01,08:20:01,CD999,7,,,,0,
106954816,08:22:01,08:22:01,CE995,8,,,,0,
106954816,08:24:01,08:24:01,AF995,9,,,,0,
106954816,08:27:01,08:27:01,AE995,10,,,,0,
106954816,08:31:01,08:31:01,EB995,11,,,,0,
106954816,08:33:01,08:33:01,EC995,12,,,,0,
106954816,08:35:01,08:35:01,EE995,13,,1,,0,
106954818,09:05:53,09:05:53,NA999,1,,,1,0,
106954818,09:08:53,09:08:53,NA995,2,,,,0,
106954818,09:10:53,09:10:53,CJ995,3,,,,0,
106954818,09:12:53,09:12:53,CA995,4,,,,0,
106954818,09:14:53,09:14:53,CB995,5,,,,0,
106954818,09:16:53,09:16:53,CD995,6,,,,0,
106954818,09:19:53,09:19:53,CD999,7,,,,0,
106954818,09:21:53,09:21:53,CE995,8,,,,0,
106954818,09:23:53,09:23:53,AF995,9,,,,0,
106954818,09:26:53,09:26:53,AE995,10,,,,0,
106954818,09:30:53,09:30:53,EB995,11,,,,0,
106954818,09:32:53,09:32:53,EC995,12,,,,0,
106954818,09:34:53,09:34:53,EE995,13,,1,,0,
106954820,10:05:58,10:05:58,NA999,1,,,1,0,
106954820,10:08:58,10:08:58,NA995,2,,,,0,
106954820,10:10:58,10:10:58,CJ995,3,,,,0,
106954820,10:12:58,10:12:58,CA995,4,,,,0,
106954820,10:14:58,10:14:58,CB995,5,,,,0,
106954820,10:16:58,10:16:58,CD995,6,,,,0,
106954820,10:19:58,10:19:58,CD999,7,,,,0,
106954820,10:21:58,10:21:58,CE995,8,,,,0,
106954820,10:23:58,10:23:58,AF995,9,,,,0,
106954820,10:26:58,10:26:58,AE995,10,,,,0,
106954820,10:29:58,10:29:58,EB995,11,,,,0,
106954820,10:31:58,10:31:58,EC995,12,,,,0,
106954820,10:33:58,10:33:58,EE995,13,,1,,0,
106954822,11:06:03,11:06:03,NA999,1,,,1,0,
106954822,11:09:03,11:09:03,NA995,2,,,,0,
106954822,11:11:03,11:11:03,CJ995,3,,,,0,
106954822,11:13:03,11:13:03,CA995,4,,,,0,
106954822,11:15:03,11:15:03,CB995,5,,,,0,
106954822,11:17:03,11:17:03,CD995,6,,,,0,
106954822,11:20:03,11:20:03,CD999,7,,,,0,
106954822,11:22:03,11:22:03,CE995,8,,,,0,
106954822,11:24:03,11:24:03,AF995,9,,,,0,
106954822,11:27:03,11:27:03,AE995,10,,,,0,
106954822,11:30:03,11:30:03,EB995,11,,,,0,
106954822,11:32:03,11:32:03,EC995,12,,,,0,
106954822,11:34:03,11:34:03,EE995,13,,1,,0,
106954824,12:06:08,12:06:08,NA999,1,,,1,0,
106954824,12:09:08,12:09:08,NA995,2,,,,0,
106954824,12:11:08,12:11:08,CJ995,3,,,,0,
106954824,12:13:08,12:13:08,CA995,4,,,,0,
106954824,12:15:08,12:15:08,CB995,5,,,,0,
106954824,12:17:08,12:17:08,CD995,6,,,,0,
106954824,12:20:08,12:20:08,CD999,7,,,,0,
106954824,12:22:08,12:22:08,CE995,8,,,,0,
106954824,12:24:08,12:24:08,AF995,9,,,,0,
106954824,12:27:08,12:27:08,AE995,10,,,,0,
106954824,12:30:08,12:30:08,EB995,11,,,,0,
106954824,12:32:08,12:32:08,EC995,12,,,,0,
106954824,12:34:08,12:34:08,EE995,13,,1,,0,
106954826,13:06:13,13:06:13,NA999,1,,,1,0,
106954826,13:09:13,13:09:13,NA995,2,,,,0,
106954826,13:11:13,13:11:13,CJ995,3,,,,0,
106954826,13:13:13,13:13:13,CA995,4,,,,0,
106954826,13:15:13,13:15:13,CB995,5,,,,0,
106954826,13:17:13,13:17:13,CD995,6,,,,0,
106954826,13:20:13,13:20:13,CD999,7,,,,0,
106954826,13:22:13,13:22:13,CE995,8,,,,0,
106954826,13:24:13,13:24:13,AF995,9,,,,0,
106954826,13:27:13,13:27:13,AE995,10,,,,0,
106954826,13:30:13,13:30:13,EB995,11,,,,0,
106954826,13:32:13,13:32:13,EC995,12,,,,0,
106954826,13:34:13,13:34:13,EE995,13,,1,,0,
106954828,14:06:06,14:06:06,NA999,1,,,1,0,
106954828,14:09:06,14:09:06,NA995,2,,,,0,
106954828,14:11:06,14:11:06,CJ995,3,,,,0,
106954828,14:13:06,14:13:06,CA995,4,,,,0,
106954828,14:15:06,14:15:06,CB995,5,,,,0,
106954828,14:17:06,14:17:06,CD995,6,,,,0,
106954828,14:20:06,14:20:06,CD999,7,,,,0,
106954828,14:22:06,14:22:06,CE995,8,,,,0,
106954828,14:24:06,14:24:06,AF995,9,,,,0,
106954828,14:27:06,14:27:06,AE995,10,,,,0,
106954828,14:30:06,14:30:06,EB995,11,,,,0,
106954828,14:32:06,14:32:06,EC995,12,,,,0,
106954828,14:34:06,14:34:06,EE995,13,,1,,0,
106954830,15:06:00,15:06:00,NA999,1,,,1,0,
106954830,15:09:00,15:09:00,NA995,2,,,,0,
106954830,15:11:00,15:11:00,CJ995,3,,,,0,
106954830,15:13:00,15:13:00,CA995,4,,,,0,
106954830,15:15:00,15:15:00,CB995,5,,,,0,
106954830,15:17:00,15:17:00,CD995,6,,,,0,
106954830,15:20:00,15:20:00,CD999,7,,,,0,
106954830,15:22:00,15:22:00,CE995,8,,,,0,
106954830,15:24:00,15:24:00,AF995,9,,,,0,
106954830,15:27:00,15:27:00,AE995,10,,,,0,
106954830,15:31:00,15:31:00,EB995,11,,,,0,
106954830,15:33:00,15:33:00,EC995,12,,,,0,
106954830,15:35:00,15:35:00,EE995,13,,1,,0,
106954832,16:06:05,16:06:05,NA999,1,,,1,0,
106954832,16:09:05,16:09:05,NA995,2,,,,0,
106954832,16:11:05,16:11:05,CJ995,3,,,,0,
106954832,16:13:05,16:13:05,CA995,4,,,,0,
106954832,16:15:05,16:15:05,CB995,5,,,,0,
106954832,16:17:05,16:17:05,CD995,6,,,,0,
106954832,16:20:05,16:20:05,CD999,7,,,,0,
106954832,16:22:05,16:22:05,CE995,8,,,,0,
106954832,16:24:05,16:24:05,AF995,9,,,,0,
106954832,16:27:05,16:27:05,AE995,10,,,,0,
106954832,16:31:05,16:31:05,EB995,11,,,,0,
106954832,16:33:05,16:33:05,EC995,12,,,,0,
106954832,16:35:05,16:35:05,EE995,13,,1,,0,
106954834,17:06:10,17:06:10,NA999,1,,,1,0,
106954834,17:09:10,17:09:10,NA995,2,,,,0,
106954834,17:11:10,17:11:10,CJ995,3,,,,0,
106954834,17:13:10,17:13:10,CA995,4,,,,0,
106954834,17:15:10,17:15:10,CB995,5,,,,0,
106954834,17:17:10,17:17:10,CD995,6,,,,0,
106954834,17:20:10,17:20:10,CD999,7,,,,0,
106954834,17:22:10,17:22:10,CE995,8,,,,0,
106954834,17:24:10,17:24:10,AF995,9,,,,0,
106954834,17:27:10,17:27:10,AE995,10,,,,0,
106954834,17:31:10,17:31:10,EB995,11,,,,0,
106954834,17:33:10,17:33:10,EC995,12,,,,0,
106954834,17:35:10,17:35:10,EE995,13,,1,,0,
106954836,18:07:08,18:07:08,NA999,1,,,1,0,
106954836,18:10:08,18:10:08,NA995,2,,,,0,
106954836,18:12:08,18:12:08,CJ995,3,,,,0,
106954836,18:14:08,18:14:08,CA995,4,,,,0,
106954836,18:16:08,18:16:08,CB995,5,,,,0,
106954836,18:18:08,18:18:08,CD995,6,,,,0,
106954836,18:21:08,18:21:08,CD999,7,,,,0,
106954836,18:23:08,18:23:08,CE995,8,,,,0,
106954836,18:25:08,18:25:08,AF995,9,,,,0,
106954836,18:28:08,18:28:08,AE995,10,,,,0,
106954836,18:32:08,18:32:08,EB995,11,,,,0,
106954836,18:34:08,18:34:08,EC995,12,,,,0,
106954836,18:36:08,18:36:08,EE995,13,,1,,0,
106954838,19:08:13,19:08:13,NA999,1,,,1,0,
106954838,19:11:13,19:11:13,NA995,2,,,,0,
106954838,19:13:13,19:13:13,CJ995,3,,,,0,
106954838,19:15:13,19:15:13,CA995,4,,,,0,
106954838,19:17:13,19:17:13,CB995,5,,,,0,
106954838,19:19:13,19:19:13,CD995,6,,,,0,
106954838,19:22:13,19:22:13,CD999,7,,,,0,
106954838,19:24:13,19:24:13,CE995,8,,,,0,
106954838,19:26:13,19:26:13,AF995,9,,,,0,
106954838,19:29:13,19:29:13,AE995,10,,,,0,
106954838,19:32:13,19:32:13,EB995,11,,,,0,
106954838,19:34:13,19:34:13,EC995,12,,,,0,
106954838,19:36:13,19:36:13,EE995,13,,1,,0,
106954840,20:13:18,20:13:18,NA999,1,,,1,0,
106954840,20:16:18,20:16:18,NA995,2,,,,0,
106954840,20:18:18,20:18:18,CJ995,3,,,,0,
106954840,20:20:18,20:20:18,CA995,4,,,,0,
106954840,20:22:18,20:22:18,CB995,5,,,,0,
106954840,20:24:18,20:24:18,CD995,6,,,,0,
106954840,20:27:18,20:27:18,CD999,7,,,,0,
106954840,20:29:18,20:29:18,CE995,8,,,,0,
106954840,20:31:18,20:31:18,AF995,9,,,,0,
106954840,20:34:18,20:34:18,AE995,10,,,,0,
106954840,20:37:18,20:37:18,EB995,11,,,,0,
106954840,20:39:18,20:39:18,EC995,12,,,,0,
106954840,20:41:18,20:41:18,EE995,13,,1,,0,
106954842,21:12:53,21:12:53,NA999,1,,,1,0,
106954842,21:15:53,21:15:53,NA995,2,,,,0,
106954842,21:17:53,21:17:53,CJ995,3,,,,0,
106954842,21:19:53,21:19:53,CA995,4,,,,0,
106954842,21:21:53,21:21:53,CB995,5,,,,0,
106954842,21:23:53,21:23:53,CD995,6,,,,0,
106954842,21:26:53,21:26:53,CD999,7,,,,0,
106954842,21:28:53,21:28:53,CE995,8,,,,0,
106954842,21:30:53,21:30:53,AF995,9,,,,0,
106954842,21:33:53,21:33:53,AE995,10,,,,0,
106954842,21:36:53,21:36:53,EB995,11,,,,0,
106954842,21:38:53,21:38:53,EC995,12,,,,0,
106954842,21:40:53,21:40:53,EE995,13,,1,,0,
106954844,22:12:28,22:12:28,NA999,1,,,1,0,
106954844,22:15:28,22:15:28,NA995,2,,,,0,
106954844,22:17:28,22:17:28,CJ995,3,,,,0,
106954844,22:19:28,22:19:28,CA995,4,,,,0,
106954844,22:21:28,22:21:28,CB995,5,,,,0,
106954844,22:23:28,22:23:28,CD995,6,,,,0,
106954844,22:26:28,22:26:28,CD999,7,,,,0,
106954844,22:28:28,22:28:28,CE995,8,,,,0,
106954844,22:30:28,22:30:28,AF995,9,,,,0,
106954844,22:33:28,22:33:28,AE995,10,,,,0,
106954844,22:36:28,22:36:28,EB995,11,,,,0,
106954844,22:38:28,22:38:28,EC995,12,,,,0,
106954844,22:40:28,22:40:28,EE995,13,,1,,0,
106954846,23:11:57,23:11:57,NA999,1,,,1,0,
106954846,23:14:57,23:14:57,NA995,2,,,,0,
106954846,23:16:57,23:16:57,CJ995,3,,,,0,
106954846,23:18:57,23:18:57,CA995,4,,,,0,
106954846,23:20:57,23:20:57,CB995,5,,,,0,
106954846,23:22:57,23:22:57,CD995,6,,,,0,
106954846,23:25:57,23:25:57,CD999,7,,,,0,
106954846,23:27:57,23:27:57,CE995,8,,,,0,
106954846,23:29:57,23:29:57,AF995,9,,,,0,
106954846,23:32:57,23:32:57,AE995,10,,,,0,
106954846,23:35:57,23:35:57,EB995,11,,,,0,
106954846,23:37:57,23:37:57,EC995,12,,,,0,
106954846,23:39:57,23:39:57,EE995,13,,1,,0,
106954848,24:11:27,24:11:27,NA999,1,,,1,0,
106954848,24:14:27,24:14:27,NA995,2,,,,0,
106954848,24:16:27,24:16:27,CJ995,3,,,,0,
106954848,24:18:27,24:18:27,CA995,4,,,,0,
106954848,24:20:27,24:20:27,CB995,5,,,,0,
106954848,24:22:27,24:22:27,CD995,6,,,,0,
106954848,24:25:27,24:25:27,CD999,7,,,,0,
106954848,24:27:27,24:27:27,CE995,8,,,,0,
106954848,24:29:27,24:29:27,AF995,9,,,,0,
106954848,24:32:27,24:32:27,AE995,10,,,,0,
106954848,24:35:27,24:35:27,EB995,11,,,,0,
106954848,24:37:27,24:37:27,EC995,12,,,,0,
106954848,24:39:27,24:39:27,EE995,13,,1,,0,
106954850,25:10:57,25:10:57,NA999,1,,,1,0,
106954850,25:13:57,25:13:57,NA995,2,,,,0,
106954850,25:15:57,25:15:57,CJ995,3,,,,0,
106954850,25:17:57,25:17:57,CA995,4,,,,0,
106954850,25:19:57,25:19:57,CB995,5,,,,0,
106954850,25:21:57,25:21:57,CD995,6,,,,0,
106954850,25:24:57,25:24:57,CD999,7,,,,0,
106954850,25:26:57,25:26:57,CE995,8,,,,0,
106954850,25:28:57,25:28:57,AF995,9,,,,0,
106954850,25:31:57,25:31:57,AE995,10,,,,0,
106954850,25:34:57,25:34:57,EB995,11,,,,0,
106954850,25:36:57,25:36:57,EC995,12,,,,0,
106954850,25:38:57,25:38:57,EE995,13,,1,,0,
106954855,06:49:56,06:49:56,NA999,1,,,1,0,
106954855,06:52:56,06:52:56,NA995,2,,,,0,
106954855,06:54:56,06:54:56,CJ995,3,,,,0,
106954855,06:56:56,06:56:56,CA995,4,,,,0,
106954855,06:58:56,06:58:56,CB995,5,,,,0,
106954855,07:00:56,07:00:56,CD995,6,,,,0,
106954855,07:03:56,07:03:56,CD999,7,,,,0,
106954855,07:05:56,07:05:56,CE995,8,,,,0,
106954855,07:07:56,07:07:56,AF995,9,,,,0,
106954855,07:10:56,07:10:56,AE995,10,,,,0,
106954855,07:14:56,07:14:56,EB995,11,,,,0,
106954855,07:16:56,07:16:56,EC995,12,,,,0,
106954855,07:18:56,07:18:56,EE995,13,,1,,0,
106954857,07:50:01,07:50:01,NA999,1,,,1,0,
106954857,07:53:01,07:53:01,NA995,2,,,,0,
106954857,07:55:01,07:55:01,CJ995,3,,,,0,
106954857,07:57:01,07:57:01,CA995,4,,,,0,
106954857,07:59:01,07:59:01,CB995,5,,,,0,
106954857,08:01:01,08:01:01,CD995,6,,,,0,
106954857,08:04:01,08:04:01,CD999,7,,,,0,
106954857,08:06:01,08:06:01,CE995,8,,,,0,
106954857,08:08:01,08:08:01,AF995,9,,,,0,
106954857,08:11:01,08:11:01,AE995,10,,,,0,
106954857,08:15:01,08:15:01,EB995,11,,,,0,
106954857,08:17:01,08:17:01,EC995,12,,,,0,
106954857,08:19:01,08:19:01,EE995,13,,1,,0,
106954859,08:49:48,08:49:48,NA999,1,,,1,0,
106954859,08:52:48,08:52:48,NA995,2,,,,0,
106954859,08:54:48,08:54:48,CJ995,3,,,,0,
106954859,08:56:48,08:56:48,CA995,4,,,,0,
106954859,08:58:48,08:58:48,CB995,5,,,,0,
106954859,09:00:48,09:00:48,CD995,6,,,,0,
106954859,09:03:48,09:03:48,CD999,7,,,,0,
106954859,09:05:48,09:05:48,CE995,8,,,,0,
106954859,09:07:48,09:07:48,AF995,9,,,,0,
106954859,09:10:48,09:10:48,AE995,10,,,,0,
106954859,09:14:48,09:14:48,EB995,11,,,,0,
106954859,09:16:48,09:16:48,EC995,12,,,,0,
106954859,09:18:48,09:18:48,EE995,13,,1,,0,
106954861,09:53:58,09:53:58,NA999,1,,,1,0,
106954861,09:56:58,09:56:58,NA995,2,,,,0,
106954861,09:58:58,09:58:58,CJ995,3,,,,0,
106954861,10:00:58,10:00:58,CA995,4,,,,0,
106954861,10:02:58,10:02:58,CB995,5,,,,0,
106954861,10:04:58,10:04:58,CD995,6,,,,0,
106954861,10:07:58,10:07:58,CD999,7,,,,0,
106954861,10:09:58,10:09:58,CE995,8,,,,0,
106954861,10:11:58,10:11:58,AF995,9,,,,0,
106954861,10:14:58,10:14:58,AE995,10,,,,0,
106954861,10:17:58,10:17:58,EB995,11,,,,0,
106954861,10:19:58,10:19:58,EC995,12,,,,0,
106954861,10:21:58,10:21:58,EE995,13,,1,,0,
106954863,10:54:03,10:54:03,NA999,1,,,1,0,
106954863,10:57:03,10:57:03,NA995,2,,,,0,
106954863,10:59:03,10:59:03,CJ995,3,,,,0,
106954863,11:01:03,11:01:03,CA995,4,,,,0,
106954863,11:03:03,11:03:03,CB995,5,,,,0,
106954863,11:05:03,11:05:03,CD995,6,,,,0,
106954863,11:08:03,11:08:03,CD999,7,,,,0,
106954863,11:10:03,11:10:03,CE995,8,,,,0,
106954863,11:12:03,11:12:03,AF995,9,,,,0,
106954863,11:15:03,11:15:03,AE995,10,,,,0,
106954863,11:18:03,11:18:03,EB995,11,,,,0,
106954863,11:20:03,11:20:03,EC995,12,,,,0,
106954863,11:22:03,11:22:03,EE995,13,,1,,0,
106954865,11:54:08,11:54:08,NA999,1,,,1,0,
106954865,11:57:08,11:57:08,NA995,2,,,,0,
106954865,11:59:08,11:59:08,CJ995,3,,,,0,
106954865,12:01:08,12:01:08,CA995,4,,,,0,
106954865,12:03:08,12:03:08,CB995,5,,,,0,
106954865,12:05:08,12:05:08,CD995,6,,,,0,
106954865,12:08:08,12:08:08,CD999,7,,,,0,
106954865,12:10:08,12:10:08,CE995,8,,,,0,
106954865,12:12:08,12:12:08,AF995,9,,,,0,
106954865,12:15:08,12:15:08,AE995,10,,,,0,
106954865,12:18:08,12:18:08,EB995,11,,,,0,
106954865,12:20:08,12:20:08,EC995,12,,,,0,
106954865,12:22:08,12:22:08,EE995,13,,1,,0,
106954867,12:54:13,12:54:13,NA999,1,,,1,0,
106954867,12:57:13,12:57:13,NA995,2,,,,0,
106954867,12:59:13,12:59:13,CJ995,3,,,,0,
106954867,13:01:13,13:01:13,CA995,4,,,,0,
106954867,13:03:13,13:03:13,CB995,5,,,,0,
106954867,13:05:13,13:05:13,CD995,6,,,,0,
106954867,13:08:13,13:08:13,CD999,7,,,,0,
106954867,13:10:13,13:10:13,CE995,8,,,,0,
106954867,13:12:13,13:12:13,AF995,9,,,,0,
106954867,13:15:13,13:15:13,AE995,10,,,,0,
106954867,13:18:13,13:18:13,EB995,11,,,,0,
106954867,13:20:13,13:20:13,EC995,12,,,,0,
106954867,13:22:13,13:22:13,EE995,13,,1,,0,
106954869,13:54:18,13:54:18,NA999,1,,,1,0,
106954869,13:57:18,13:57:18,NA995,2,,,,0,
106954869,13:59:18,13:59:18,CJ995,3,,,,0,
106954869,14:01:18,14:01:18,CA995,4,,,,0,
106954869,14:03:18,14:03:18,CB995,5,,,,0,
106954869,14:05:18,14:05:18,CD995,6,,,,0,
106954869,14:08:18,14:08:18,CD999,7,,,,0,
106954869,14:10:18,14:10:18,CE995,8,,,,0,
106954869,14:12:18,14:12:18,AF995,9,,,,0,
106954869,14:15:18,14:15:18,AE995,10,,,,0,
106954869,14:18:18,14:18:18,EB995,11,,,,0,
106954869,14:20:18,14:20:18,EC995,12,,,,0,
106954869,14:22:18,14:22:18,EE995,13,,1,,0,
106954871,14:54:00,14:54:00,NA999,1,,,1,0,
106954871,14:57:00,14:57:00,NA995,2,,,,0,
106954871,14:59:00,14:59:00,CJ995,3,,,,0,
106954871,15:01:00,15:01:00,CA995,4,,,,0,
106954871,15:03:00,15:03:00,CB995,5,,,,0,
106954871,15:05:00,15:05:00,CD995,6,,,,0,
106954871,15:08:00,15:08:00,CD999,7,,,,0,
106954871,15:10:00,15:10:00,CE995,8,,,,0,
106954871,15:12:00,15:12:00,AF995,9,,,,0,
106954871,15:15:00,15:15:00,AE995,10,,,,0,
106954871,15:18:00,15:18:00,EB995,11,,,,0,
106954871,15:20:00,15:20:00,EC995,12,,,,0,
106954871,15:22:00,15:22:00,EE995,13,,1,,0,
106954873,15:54:05,15:54:05,NA999,1,,,1,0,
106954873,15:57:05,15:57:05,NA995,2,,,,0,
106954873,15:59:05,15:59:05,CJ995,3,,,,0,
106954873,16:01:05,16:01:05,CA995,4,,,,0,
106954873,16:03:05,16:03:05,CB995,5,,,,0,
106954873,16:05:05,16:05:05,CD995,6,,,,0,
106954873,16:08:05,16:08:05,CD999,7,,,,0,
106954873,16:10:05,16:10:05,CE995,8,,,,0,
106954873,16:12:05,16:12:05,AF995,9,,,,0,
106954873,16:15:05,16:15:05,AE995,10,,,,0,
106954873,16:19:05,16:19:05,EB995,11,,,,0,
106954873,16:21:05,16:21:05,EC995,12,,,,0,
106954873,16:23:05,16:23:05,EE995,13,,1,,0,
106954875,16:54:10,16:54:10,NA999,1,,,1,0,
106954875,16:57:10,16:57:10,NA995,2,,,,0,
106954875,16:59:10,16:59:10,CJ995,3,,,,0,
106954875,17:01:10,17:01:10,CA995,4,,,,0,
106954875,17:03:10,17:03:10,CB995,5,,,,0,
106954875,17:05:10,17:05:10,CD995,6,,,,0,
106954875,17:08:10,17:08:10,CD999,7,,,,0,
106954875,17:10:10,17:10:10,CE995,8,,,,0,
106954875,17:12:10,17:12:10,AF995,9,,,,0,
106954875,17:15:10,17:15:10,AE995,10,,,,0,
106954875,17:19:10,17:19:10,EB995,11,,,,0,
106954875,17:21:10,17:21:10,EC995,12,,,,0,
106954875,17:23:10,17:23:10,EE995,13,,1,,0,
106954877,17:54:15,17:54:15,NA999,1,,,1,0,
106954877,17:57:15,17:57:15,NA995,2,,,,0,
106954877,17:59:15,17:59:15,CJ995,3,,,,0,
106954877,18:01:15,18:01:15,CA995,4,,,,0,
106954877,18:03:15,18:03:15,CB995,5,,,,0,
106954877,18:05:15,18:05:15,CD995,6,,,,0,
106954877,18:08:15,18:08:15,CD999,7,,,,0,
106954877,18:10:15,18:10:15,CE995,8,,,,0,
106954877,18:12:15,18:12:15,AF995,9,,,,0,
106954877,18:15:15,18:15:15,AE995,10,,,,0,
106954877,18:19:15,18:19:15,EB995,11,,,,0,
106954877,18:21:15,18:21:15,EC995,12,,,,0,
106954877,18:23:15,18:23:15,EE995,13,,1,,0,
106954882,07:17:56,07:17:56,NA999,1,,,1,0,
106954882,07:20:56,07:20:56,NA995,2,,,,0,
106954882,07:22:56,07:22:56,CJ995,3,,,,0,
106954882,07:24:56,07:24:56,CA995,4,,,,0,
106954882,07:26:56,07:26:56,CB995,5,,,,0,
106954882,07:28:56,07:28:56,CD995,6,,,,0,
106954882,07:31:56,07:31:56,CD999,7,,,,0,
106954882,07:33:56,07:33:56,CE995,8,,,,0,
106954882,07:35:56,07:35:56,AF995,9,,,,0,
106954882,07:38:56,07:38:56,AE995,10,,,,0,
106954882,07:42:56,07:42:56,EB995,11,,,,0,
106954882,07:44:56,07:44:56,EC995,12,,,,0,
106954882,07:46:56,07:46:56,EE995,13,,1,,0,
106954884,08:18:01,08:18:01,NA999,1,,,1,0,
106954884,08:21:01,08:21:01,NA995,2,,,,0,
106954884,08:23:01,08:23:01,CJ995,3,,,,0,
106954884,08:25:01,08:25:01,CA995,4,,,,0,
106954884,08:27:01,08:27:01,CB995,5,,,,0,
106954884,08:29:01,08:29:01,CD995,6,,,,0,
106954884,08:32:01,08:32:01,CD999,7,,,,0,
106954884,08:34:01,08:34:01,CE995,8,,,,0,
106954884,08:36:01,08:36:01,AF995,9,,,,0,
106954884,08:39:01,08:39:01,AE995,10,,,,0,
106954884,08:43:01,08:43:01,EB995,11,,,,0,
106954884,08:45:01,08:45:01,EC995,12,,,,0,
106954884,08:47:01,08:47:01,EE995,13,,1,,0,
106954886,09:17:53,09:17:53,NA999,1,,,1,0,
106954886,09:20:53,09:20:53,NA995,2,,,,0,
106954886,09:22:53,09:22:53,CJ995,3,,,,0,
106954886,09:24:53,09:24:53,CA995,4,,,,0,
106954886,09:26:53,09:26:53,CB995,5,,,,0,
106954886,09:28:53,09:28:53,CD995,6,,,,0,
106954886,09:31:53,09:31:53,CD999,7,,,,0,
106954886,09:33:53,09:33:53,CE995,8,,,,0,
106954886,09:35:53,09:35:53,AF995,9,,,,0,
106954886,09:38:53,09:38:53,AE995,10,,,,0,
106954886,09:42:53,09:42:53,EB995,11,,,,0,
106954886,09:44:53,09:44:53,EC995,12,,,,0,
106954886,09:46:53,09:46:53,EE995,13,,1,,0,
106954888,10:17:58,10:17:58,NA999,1,,,1,0,
106954888,10:20:58,10:20:58,NA995,2,,,,0,
106954888,10:22:58,10:22:58,CJ995,3,,,,0,
106954888,10:24:58,10:24:58,CA995,4,,,,0,
106954888,10:26:58,10:26:58,CB995,5,,,,0,
106954888,10:28:58,10:28:58,CD995,6,,,,0,
106954888,10:31:58,10:31:58,CD999,7,,,,0,
106954888,10:33:58,10:33:58,CE995,8,,,,0,
106954888,10:35:58,10:35:58,AF995,9,,,,0,
106954888,10:38:58,10:38:58,AE995,10,,,,0,
106954888,10:41:58,10:41:58,EB995,11,,,,0,
106954888,10:43:58,10:43:58,EC995,12,,,,0,
106954888,10:45:58,10:45:58,EE995,13,,1,,0,
106954890,11:18:03,11:18:03,NA999,1,,,1,0,
106954890,11:21:03,11:21:03,NA995,2,,,,0,
106954890,11:23:03,11:23:03,CJ995,3,,,,0,
106954890,11:25:03,11:25:03,CA995,4,,,,0,
106954890,11:27:03,11:27:03,CB995,5,,,,0,
106954890,11:29:03,11:29:03,CD995,6,,,,0,
106954890,11:32:03,11:32:03,CD999,7,,,,0,
106954890,11:34:03,11:34:03,CE995,8,,,,0,
106954890,11:36:03,11:36:03,AF995,9,,,,0,
106954890,11:39:03,11:39:03,AE995,10,,,,0,
106954890,11:42:03,11:42:03,EB995,11,,,,0,
106954890,11:44:03,11:44:03,EC995,12,,,,0,
106954890,11:46:03,11:46:03,EE995,13,,1,,0,
106954892,12:18:08,12:18:08,NA999,1,,,1,0,
106954892,12:21:08,12:21:08,NA995,2,,,,0,
106954892,12:23:08,12:23:08,CJ995,3,,,,0,
106954892,12:25:08,12:25:08,CA995,4,,,,0,
106954892,12:27:08,12:27:08,CB995,5,,,,0,
106954892,12:29:08,12:29:08,CD995,6,,,,0,
106954892,12:32:08,12:32:08,CD999,7,,,,0,
106954892,12:34:08,12:34:08,CE995,8,,,,0,
106954892,12:36:08,12:36:08,AF995,9,,,,0,
106954892,12:39:08,12:39:08,AE995,10,,,,0,
106954892,12:42:08,12:42:08,EB995,11,,,,0,
106954892,12:44:08,12:44:08,EC995,12,,,,0,
106954892,12:46:08,12:46:08,EE995,13,,1,,0,
106954894,13:18:13,13:18:13,NA999,1,,,1,0,
106954894,13:21:13,13:21:13,NA995,2,,,,0,
106954894,13:23:13,13:23:13,CJ995,3,,,,0,
106954894,13:25:13,13:25:13,CA995,4,,,,0,
106954894,13:27:13,13:27:13,CB995,5,,,,0,
106954894,13:29:13,13:29:13,CD995,6,,,,0,
106954894,13:32:13,13:32:13,CD999,7,,,,0,
106954894,13:34:13,13:34:13,CE995,8,,,,0,
106954894,13:36:13,13:36:13,AF995,9,,,,0,
106954894,13:39:13,13:39:13,AE995,10,,,,0,
106954894,13:42:13,13:42:13,EB995,11,,,,0,
106954894,13:44:13,13:44:13,EC995,12,,,,0,
106954894,13:46:13,13:46:13,EE995,13,,1,,0,
106954896,14:18:18,14:18:18,NA999,1,,,1,0,
106954896,14:21:18,14:21:18,NA995,2,,,,0,
106954896,14:23:18,14:23:18,CJ995,3,,,,0,
106954896,14:25:18,14:25:18,CA995,4,,,,0,
106954896,14:27:18,14:27:18,CB995,5,,,,0,
106954896,14:29:18,14:29:18,CD995,6,,,,0,
106954896,14:32:18,14:32:18,CD999,7,,,,0,
106954896,14:34:18,14:34:18,CE995,8,,,,0,
106954896,14:36:18,14:36:18,AF995,9,,,,0,
106954896,14:39:18,14:39:18,AE995,10,,,,0,
106954896,14:42:18,14:42:18,EB995,11,,,,0,
106954896,14:44:18,14:44:18,EC995,12,,,,0,
106954896,14:46:18,14:46:18,EE995,13,,1,,0,
106954898,15:18:00,15:18:00,NA999,1,,,1,0,
106954898,15:21:00,15:21:00,NA995,2,,,,0,
106954898,15:23:00,15:23:00,CJ995,3,,,,0,
106954898,15:25:00,15:25:00,CA995,4,,,,0,
106954898,15:27:00,15:27:00,CB995,5,,,,0,
106954898,15:29:00,15:29:00,CD995,6,,,,0,
106954898,15:32:00,15:32:00,CD999,7,,,,0,
106954898,15:34:00,15:34:00,CE995,8,,,,0,
106954898,15:36:00,15:36:00,AF995,9,,,,0,
106954898,15:39:00,15:39:00,AE995,10,,,,0,
106954898,15:43:00,15:43:00,EB995,11,,,,0,
106954898,15:45:00,15:45:00,EC995,12,,,,0,
106954898,15:47:00,15:47:00,EE995,13,,1,,0,
106954900,16:18:05,16:18:05,NA999,1,,,1,0,
106954900,16:21:05,16:21:05,NA995,2,,,,0,
106954900,16:23:05,16:23:05,CJ995,3,,,,0,
106954900,16:25:05,16:25:05,CA995,4,,,,0,
106954900,16:27:05,16:27:05,CB995,5,,,,0,
106954900,16:29:05,16:29:05,CD995,6,,,,0,
106954900,16:32:05,16:32:05,CD999,7,,,,0,
106954900,16:34:05,16:34:05,CE995,8,,,,0,
106954900,16:36:05,16:36:05,AF995,9,,,,0,
106954900,16:39:05,16:39:05,AE995,10,,,,0,
106954900,16:43:05,16:43:05,EB995,11,,,,0,
106954900,16:45:05,16:45:05,EC995,12,,,,0,
106954900,16:47:05,16:47:05,EE995,13,,1,,0,
106954902,17:18:10,17:18:10,NA999,1,,,1,0,
106954902,17:21:10,17:21:10,NA995,2,,,,0,
106954902,17:23:10,17:23:10,CJ995,3,,,,0,
106954902,17:25:10,17:25:10,CA995,4,,,,0,
106954902,17:27:10,17:27:10,CB995,5,,,,0,
106954902,17:29:10,17:29:10,CD995,6,,,,0,
106954902,17:32:10,17:32:10,CD999,7,,,,0,
106954902,17:34:10,17:34:10,CE995,8,,,,0,
106954902,17:36:10,17:36:10,AF995,9,,,,0,
106954902,17:39:10,17:39:10,AE995,10,,,,0,
106954902,17:43:10,17:43:10,EB995,11,,,,0,
106954902,17:45:10,17:45:10,EC995,12,,,,0,
106954902,17:47:10,17:47:10,EE995,13,,1,,0,
106954904,18:18:30,18:18:30,NA999,1,,,1,0,
106954904,18:21:30,18:21:30,NA995,2,,,,0,
106954904,18:23:30,18:23:30,CJ995,3,,,,0,
106954904,18:25:30,18:25:30,CA995,4,,,,0,
106954904,18:27:30,18:27:30,CB995,5,,,,0,
106954904,18:29:30,18:29:30,CD995,6,,,,0,
106954904,18:32:30,18:32:30,CD999,7,,,,0,
106954904,18:34:30,18:34:30,CE995,8,,,,0,
106954904,18:36:30,18:36:30,AF995,9,,,,0,
106954904,18:39:30,18:39:30,AE995,10,,,,0,
106954904,18:43:30,18:43:30,EB995,11,,,,0,
106954904,18:45:30,18:45:30,EC995,12,,,,0,
106954904,18:47:30,18:47:30,EE995,13,,1,,0,
106954908,14:33:55,14:33:55,NA999,1,,,1,0,
106954908,14:36:55,14:36:55,NA995,2,,,,0,
106954908,14:38:55,14:38:55,CJ995,3,,,,0,
106954908,14:40:55,14:40:55,CA995,4,,,,0,
106954908,14:42:55,14:42:55,CB995,5,,,,0,
106954908,14:44:55,14:44:55,CD995,6,,,,0,
106954908,14:47:55,14:47:55,CD999,7,,,,0,
106954908,14:49:55,14:49:55,CE995,8,,,,0,
106954908,14:51:55,14:51:55,AF995,9,,,,0,
106954908,14:54:55,14:54:55,AE995,10,,,,0,
106954908,14:57:55,14:57:55,EB995,11,,,,0,
106954908,14:59:55,14:59:55,EC995,12,,,,0,
106954908,15:01:55,15:01:55,EE995,13,,1,,0,
106954910,15:33:55,15:33:55,NA999,1,,,1,0,
106954910,15:36:55,15:36:55,NA995,2,,,,0,
106954910,15:38:55,15:38:55,CJ995,3,,,,0,
106954910,15:40:55,15:40:55,CA995,4,,,,0,
106954910,15:42:55,15:42:55,CB995,5,,,,0,
106954910,15:44:55,15:44:55,CD995,6,,,,0,
106954910,15:47:55,15:47:55,CD999,7,,,,0,
106954910,15:49:55,15:49:55,CE995,8,,,,0,
106954910,15:51:55,15:51:55,AF995,9,,,,0,
106954910,15:54:55,15:54:55,AE995,10,,,,0,
106954910,15:58:55,15:58:55,EB995,11,,,,0,
106954910,16:00:55,16:00:55,EC995,12,,,,0,
106954910,16:02:55,16:02:55,EE995,13,,1,,0,
106954912,16:34:00,16:34:00,NA999,1,,,1,0,
106954912,16:37:00,16:37:00,NA995,2,,,,0,
106954912,16:39:00,16:39:00,CJ995,3,,,,0,
106954912,16:41:00,16:41:00,CA995,4,,,,0,
106954912,16:43:00,16:43:00,CB995,5,,,,0,
106954912,16:45:00,16:45:00,CD995,6,,,,0,
106954912,16:48:00,16:48:00,CD999,7,,,,0,
106954912,16:50:00,16:50:00,CE995,8,,,,0,
106954912,16:52:00,16:52:00,AF995,9,,,,0,
106954912,16:55:00,16:55:00,AE995,10,,,,0,
106954912,16:59:00,16:59:00,EB995,11,,,,0,
106954912,17:01:00,17:01:00,EC995,12,,,,0,
106954912,17:03:00,17:03:00,EE995,13,,1,,0,
106954914,17:34:05,17:34:05,NA999,1,,,1,0,
106954914,17:37:05,17:37:05,NA995,2,,,,0,
106954914,17:39:05,17:39:05,CJ995,3,,,,0,
106954914,17:41:05,17:41:05,CA995,4,,,,0,
106954914,17:43:05,17:43:05,CB995,5,,,,0,
106954914,17:45:05,17:45:05,CD995,6,,,,0,
106954914,17:48:05,17:48:05,CD999,7,,,,0,
106954914,17:50:05,17:50:05,CE995,8,,,,0,
106954914,17:52:05,17:52:05,AF995,9,,,,0,
106954914,17:55:05,17:55:05,AE995,10,,,,0,
106954914,17:59:05,17:59:05,EB995,11,,,,0,
106954914,18:01:05,18:01:05,EC995,12,,,,0,
106954914,18:03:05,18:03:05,EE995,13,,1,,0,
106954918,14:45:55,14:45:55,NA999,1,,,1,0,
106954918,14:48:55,14:48:55,NA995,2,,,,0,
106954918,14:50:55,14:50:55,CJ995,3,,,,0,
106954918,14:52:55,14:52:55,CA995,4,,,,0,
106954918,14:54:55,14:54:55,CB995,5,,,,0,
106954918,14:56:55,14:56:55,CD995,6,,,,0,
106954918,14:59:55,14:59:55,CD999,7,,,,0,
106954918,15:01:55,15:01:55,CE995,8,,,,0,
106954918,15:03:55,15:03:55,AF995,9,,,,0,
106954918,15:06:55,15:06:55,AE995,10,,,,0,
106954918,15:09:55,15:09:55,EB995,11,,,,0,
106954918,15:11:55,15:11:55,EC995,12,,,,0,
106954918,15:13:55,15:13:55,EE995,13,,1,,0,
106954920,15:45:55,15:45:55,NA999,1,,,1,0,
106954920,15:48:55,15:48:55,NA995,2,,,,0,
106954920,15:50:55,15:50:55,CJ995,3,,,,0,
106954920,15:52:55,15:52:55,CA995,4,,,,0,
106954920,15:54:55,15:54:55,CB995,5,,,,0,
106954920,15:56:55,15:56:55,CD995,6,,,,0,
106954920,15:59:55,15:59:55,CD999,7,,,,0,
106954920,16:01:55,16:01:55,CE995,8,,,,0,
106954920,16:03:55,16:03:55,AF995,9,,,,0,
106954920,16:06:55,16:06:55,AE995,10,,,,0,
106954920,16:10:55,16:10:55,EB995,11,,,,0,
106954920,16:12:55,16:12:55,EC995,12,,,,0,
106954920,16:14:55,16:14:55,EE995,13,,1,,0,
106954922,16:46:00,16:46:00,NA999,1,,,1,0,
106954922,16:49:00,16:49:00,NA995,2,,,,0,
106954922,16:51:00,16:51:00,CJ995,3,,,,0,
106954922,16:53:00,16:53:00,CA995,4,,,,0,
106954922,16:55:00,16:55:00,CB995,5,,,,0,
106954922,16:57:00,16:57:00,CD995,6,,,,0,
106954922,17:00:00,17:00:00,CD999,7,,,,0,
106954922,17:02:00,17:02:00,CE995,8,,,,0,
106954922,17:04:00,17:04:00,AF995,9,,,,0,
106954922,17:07:00,17:07:00,AE995,10,,,,0,
106954922,17:11:00,17:11:00,EB995,11,,,,0,
106954922,17:13:00,17:13:00,EC995,12,,,,0,
106954922,17:15:00,17:15:00,EE995,13,,1,,0,
106954924,17:46:05,17:46:05,NA999,1,,,1,0,
106954924,17:49:05,17:49:05,NA995,2,,,,0,
106954924,17:51:05,17:51:05,CJ995,3,,,,0,
106954924,17:53:05,17:53:05,CA995,4,,,,0,
106954924,17:55:05,17:55:05,CB995,5,,,,0,
106954924,17:57:05,17:57:05,CD995,6,,,,0,
106954924,18:00:05,18:00:05,CD999,7,,,,0,
106954924,18:02:05,18:02:05,CE995,8,,,,0,
106954924,18:04:05,18:04:05,AF995,9,,,,0,
106954924,18:07:05,18:07:05,AE995,10,,,,0,
106954924,18:11:05,18:11:05,EB995,11,,,,0,
106954924,18:13:05,18:13:05,EC995,12,,,,0,
106954924,18:15:05,18:15:05,EE995,13,,1,,0,
106954926,18:46:22,18:46:22,NA999,1,,,1,0,
106954926,18:49:22,18:49:22,NA995,2,,,,0,
106954926,18:51:22,18:51:22,CJ995,3,,,,0,
106954926,18:53:22,18:53:22,CA995,4,,,,0,
106954926,18:55:22,18:55:22,CB995,5,,,,0,
106954926,18:57:22,18:57:22,CD995,6,,,,0,
106954926,19:00:22,19:00:22,CD999,7,,,,0,
106954926,19:02:22,19:02:22,CE995,8,,,,0,
106954926,19:04:22,19:04:22,AF995,9,,,,0,
106954926,19:07:22,19:07:22,AE995,10,,,,0,
106954926,19:10:22,19:10:22,EB995,11,,,,0,
106954926,19:12:22,19:12:22,EC995,12,,,,0,
106954926,19:14:22,19:14:22,EE995,13,,1,,0,
106954928,19:47:38,19:47:38,NA999,1,,,1,0,
106954928,19:50:38,19:50:38,NA995,2,,,,0,
106954928,19:52:38,19:52:38,CJ995,3,,,,0,
106954928,19:54:38,19:54:38,CA995,4,,,,0,
106954928,19:56:38,19:56:38,CB995,5,,,,0,
106954928,19:58:38,19:58:38,CD995,6,,,,0,
106954928,20:01:38,20:01:38,CD999,7,,,,0,
106954928,20:03:38,20:03:38,CE995,8,,,,0,
106954928,20:05:38,20:05:38,AF995,9,,,,0,
106954928,20:08:38,20:08:38,AE995,10,,,,0,
106954928,20:11:38,20:11:38,EB995,11,,,,0,
106954928,20:13:38,20:13:38,EC995,12,,,,0,
106954928,20:15:38,20:15:38,EE995,13,,1,,0,
106954930,20:47:13,20:47:13,NA999,1,,,1,0,
106954930,20:50:13,20:50:13,NA995,2,,,,0,
106954930,20:52:13,20:52:13,CJ995,3,,,,0,
106954930,20:54:13,20:54:13,CA995,4,,,,0,
106954930,20:56:13,20:56:13,CB995,5,,,,0,
106954930,20:58:13,20:58:13,CD995,6,,,,0,
106954930,21:01:13,21:01:13,CD999,7,,,,0,
106954930,21:03:13,21:03:13,CE995,8,,,,0,
106954930,21:05:13,21:05:13,AF995,9,,,,0,
106954930,21:08:13,21:08:13,AE995,10,,,,0,
106954930,21:11:13,21:11:13,EB995,11,,,,0,
106954930,21:13:13,21:13:13,EC995,12,,,,0,
106954930,21:15:13,21:15:13,EE995,13,,1,,0,
106954932,21:46:48,21:46:48,NA999,1,,,1,0,
106954932,21:49:48,21:49:48,NA995,2,,,,0,
106954932,21:51:48,21:51:48,CJ995,3,,,,0,
106954932,21:53:48,21:53:48,CA995,4,,,,0,
106954932,21:55:48,21:55:48,CB995,5,,,,0,
106954932,21:57:48,21:57:48,CD995,6,,,,0,
106954932,22:00:48,22:00:48,CD999,7,,,,0,
106954932,22:02:48,22:02:48,CE995,8,,,,0,
106954932,22:04:48,22:04:48,AF995,9,,,,0,
106954932,22:07:48,22:07:48,AE995,10,,,,0,
106954932,22:10:48,22:10:48,EB995,11,,,,0,
106954932,22:12:48,22:12:48,EC995,12,,,,0,
106954932,22:14:48,22:14:48,EE995,13,,1,,0,
106954934,22:46:22,22:46:22,NA999,1,,,1,0,
106954934,22:49:22,22:49:22,NA995,2,,,,0,
106954934,22:51:22,22:51:22,CJ995,3,,,,0,
106954934,22:53:22,22:53:22,CA995,4,,,,0,
106954934,22:55:22,22:55:22,CB995,5,,,,0,
106954934,22:57:22,22:57:22,CD995,6,,,,0,
106954934,23:00:22,23:00:22,CD999,7,,,,0,
106954934,23:02:22,23:02:22,CE995,8,,,,0,
106954934,23:04:22,23:04:22,AF995,9,,,,0,
106954934,23:07:22,23:07:22,AE995,10,,,,0,
106954934,23:10:22,23:10:22,EB995,11,,,,0,
106954934,23:12:22,23:12:22,EC995,12,,,,0,
106954934,23:14:22,23:14:22,EE995,13,,1,,0,
106954936,23:45:57,23:45:57,NA999,1,,,1,0,
106954936,23:48:57,23:48:57,NA995,2,,,,0,
106954936,23:50:57,23:50:57,CJ995,3,,,,0,
106954936,23:52:57,23:52:57,CA995,4,,,,0,
106954936,23:54:57,23:54:57,CB995,5,,,,0,
106954936,23:56:57,23:56:57,CD995,6,,,,0,
106954936,23:59:57,23:59:57,CD999,7,,,,0,
106954936,24:01:57,24:01:57,CE995,8,,,,0,
106954936,24:03:57,24:03:57,AF995,9,,,,0,
106954936,24:06:57,24:06:57,AE995,10,,,,0,
106954936,24:09:57,24:09:57,EB995,11,,,,0,
106954936,24:11:57,24:11:57,EC995,12,,,,0,
106954936,24:13:57,24:13:57,EE995,13,,1,,0,
106954938,24:45:27,24:45:27,NA999,1,,,1,0,
106954938,24:48:27,24:48:27,NA995,2,,,,0,
106954938,24:50:27,24:50:27,CJ995,3,,,,0,
106954938,24:52:27,24:52:27,CA995,4,,,,0,
106954938,24:54:27,24:54:27,CB995,5,,,,0,
106954938,24:56:27,24:56:27,CD995,6,,,,0,
106954938,24:59:27,24:59:27,CD999,7,,,,0,
106954938,25:01:27,25:01:27,CE995,8,,,,0,
106954938,25:03:27,25:03:27,AF995,9,,,,0,
106954938,25:06:27,25:06:27,AE995,10,,,,0,
106954938,25:09:27,25:09:27,EB995,11,,,,0,
106954938,25:11:27,25:11:27,EC995,12,,,,0,
106954938,25:13:27,25:13:27,EE995,13,,1,,0,
106954940,25:44:57,25:44:57,NA999,1,,,1,0,
106954940,25:47:57,25:47:57,NA995,2,,,,0,
106954940,25:49:57,25:49:57,CJ995,3,,,,0,
106954940,25:51:57,25:51:57,CA995,4,,,,0,
106954940,25:53:57,25:53:57,CB995,5,,,,0,
106954940,25:55:57,25:55:57,CD995,6,,,,0,
106954940,25:58:57,25:58:57,CD999,7,,,,0,
106954940,26:00:57,26:00:57,CE995,8,,,,0,
106954940,26:02:57,26:02:57,AF995,9,,,,0,
106954940,26:05:57,26:05:57,AE995,10,,,,0,
106954940,26:08:57,26:08:57,EB995,11,,,,0,
106954940,26:10:57,26:10:57,EC995,12,,,,0,
106954940,26:12:57,26:12:57,EE995,13,,1,,0,
106954945,15:09:50,15:09:50,NA999,1,,,1,0,
106954945,15:12:50,15:12:50,NA995,2,,,,0,
106954945,15:14:50,15:14:50,CJ995,3,,,,0,
106954945,15:16:50,15:16:50,CA995,4,,,,0,
106954945,15:18:50,15:18:50,CB995,5,,,,0,
106954945,15:20:50,15:20:50,CD995,6,,,,0,
106954945,15:23:50,15:23:50,CD999,7,,,,0,
106954945,15:25:50,15:25:50,CE995,8,,,,0,
106954945,15:27:50,15:27:50,AF995,9,,,,0,
106954945,15:30:50,15:30:50,AE995,10,,,,0,
106954945,15:34:50,15:34:50,EB995,11,,,,0,
106954945,15:36:50,15:36:50,EC995,12,,,,0,
106954945,15:38:50,15:38:50,EE995,13,,1,,0,
106954947,16:09:55,16:09:55,NA999,1,,,1,0,
106954947,16:12:55,16:12:55,NA995,2,,,,0,
106954947,16:14:55,16:14:55,CJ995,3,,,,0,
106954947,16:16:55,16:16:55,CA995,4,,,,0,
106954947,16:18:55,16:18:55,CB995,5,,,,0,
106954947,16:20:55,16:20:55,CD995,6,,,,0,
106954947,16:23:55,16:23:55,CD999,7,,,,0,
106954947,16:25:55,16:25:55,CE995,8,,,,0,
106954947,16:27:55,16:27:55,AF995,9,,,,0,
106954947,16:30:55,16:30:55,AE995,10,,,,0,
106954947,16:34:55,16:34:55,EB995,11,,,,0,
106954947,16:36:55,16:36:55,EC995,12,,,,0,
106954947,16:38:55,16:38:55,EE995,13,,1,,0,
106954949,17:10:00,17:10:00,NA999,1,,,1,0,
106954949,17:13:00,17:13:00,NA995,2,,,,0,
106954949,17:15:00,17:15:00,CJ995,3,,,,0,
106954949,17:17:00,17:17:00,CA995,4,,,,0,
106954949,17:19:00,17:19:00,CB995,5,,,,0,
106954949,17:21:00,17:21:00,CD995,6,,,,0,
106954949,17:24:00,17:24:00,CD999,7,,,,0,
106954949,17:26:00,17:26:00,CE995,8,,,,0,
106954949,17:28:00,17:28:00,AF995,9,,,,0,
106954949,17:31:00,17:31:00,AE995,10,,,,0,
106954949,17:35:00,17:35:00,EB995,11,,,,0,
106954949,17:37:00,17:37:00,EC995,12,,,,0,
106954949,17:39:00,17:39:00,EE995,13,,1,,0,
106954951,18:10:40,18:10:40,NA999,1,,,1,0,
106954951,18:13:40,18:13:40,NA995,2,,,,0,
106954951,18:15:40,18:15:40,CJ995,3,,,,0,
106954951,18:17:40,18:17:40,CA995,4,,,,0,
106954951,18:19:40,18:19:40,CB995,5,,,,0,
106954951,18:21:40,18:21:40,CD995,6,,,,0,
106954951,18:24:40,18:24:40,CD999,7,,,,0,
106954951,18:26:40,18:26:40,CE995,8,,,,0,
106954951,18:28:40,18:28:40,AF995,9,,,,0,
106954951,18:31:40,18:31:40,AE995,10,,,,0,
106954951,18:35:40,18:35:40,EB995,11,,,,0,
106954951,18:37:40,18:37:40,EC995,12,,,,0,
106954951,18:39:40,18:39:40,EE995,13,,1,,0,
106954955,14:57:50,14:57:50,NA999,1,,,1,0,
106954955,15:00:50,15:00:50,NA995,2,,,,0,
106954955,15:02:50,15:02:50,CJ995,3,,,,0,
106954955,15:04:50,15:04:50,CA995,4,,,,0,
106954955,15:06:50,15:06:50,CB995,5,,,,0,
106954955,15:08:50,15:08:50,CD995,6,,,,0,
106954955,15:11:50,15:11:50,CD999,7,,,,0,
106954955,15:13:50,15:13:50,CE995,8,,,,0,
106954955,15:15:50,15:15:50,AF995,9,,,,0,
106954955,15:18:50,15:18:50,AE995,10,,,,0,
106954955,15:21:50,15:21:50,EB995,11,,,,0,
106954955,15:23:50,15:23:50,EC995,12,,,,0,
106954955,15:25:50,15:25:50,EE995,13,,1,,0,
106954957,15:57:55,15:57:55,NA999,1,,,1,0,
106954957,16:00:55,16:00:55,NA995,2,,,,0,
106954957,16:02:55,16:02:55,CJ995,3,,,,0,
106954957,16:04:55,16:04:55,CA995,4,,,,0,
106954957,16:06:55,16:06:55,CB995,5,,,,0,
106954957,16:08:55,16:08:55,CD995,6,,,,0,
106954957,16:11:55,16:11:55,CD999,7,,,,0,
106954957,16:13:55,16:13:55,CE995,8,,,,0,
106954957,16:15:55,16:15:55,AF995,9,,,,0,
106954957,16:18:55,16:18:55,AE995,10,,,,0,
106954957,16:22:55,16:22:55,EB995,11,,,,0,
106954957,16:24:55,16:24:55,EC995,12,,,,0,
106954957,16:26:55,16:26:55,EE995,13,,1,,0,
106954959,16:58:00,16:58:00,NA999,1,,,1,0,
106954959,17:01:00,17:01:00,NA995,2,,,,0,
106954959,17:03:00,17:03:00,CJ995,3,,,,0,
106954959,17:05:00,17:05:00,CA995,4,,,,0,
106954959,17:07:00,17:07:00,CB995,5,,,,0,
106954959,17:09:00,17:09:00,CD995,6,,,,0,
106954959,17:12:00,17:12:00,CD999,7,,,,0,
106954959,17:14:00,17:14:00,CE995,8,,,,0,
106954959,17:16:00,17:16:00,AF995,9,,,,0,
106954959,17:19:00,17:19:00,AE995,10,,,,0,
106954959,17:23:00,17:23:00,EB995,11,,,,0,
106954959,17:25:00,17:25:00,EC995,12,,,,0,
106954959,17:27:00,17:27:00,EE995,13,,1,,0,
106954961,17:58:05,17:58:05,NA999,1,,,1,0,
106954961,18:01:05,18:01:05,NA995,2,,,,0,
106954961,18:03:05,18:03:05,CJ995,3,,,,0,
106954961,18:05:05,18:05:05,CA995,4,,,,0,
106954961,18:07:05,18:07:05,CB995,5,,,,0,
106954961,18:09:05,18:09:05,CD995,6,,,,0,
106954961,18:12:05,18:12:05,CD999,7,,,,0,
106954961,18:14:05,18:14:05,CE995,8,,,,0,
106954961,18:16:05,18:16:05,AF995,9,,,,0,
106954961,18:19:05,18:19:05,AE995,10,,,,0,
106954961,18:23:05,18:23:05,EB995,11,,,,0,
106954961,18:25:05,18:25:05,EC995,12,,,,0,
106954961,18:27:05,18:27:05,EE995,13,,1,,0,
106954963,19:00:58,19:00:58,NA999,1,,,1,0,
106954963,19:03:58,19:03:58,NA995,2,,,,0,
106954963,19:05:58,19:05:58,CJ995,3,,,,0,
106954963,19:07:58,19:07:58,CA995,4,,,,0,
106954963,19:09:58,19:09:58,CB995,5,,,,0,
106954963,19:11:58,19:11:58,CD995,6,,,,0,
106954963,19:14:58,19:14:58,CD999,7,,,,0,
106954963,19:16:58,19:16:58,CE995,8,,,,0,
106954963,19:18:58,19:18:58,AF995,9,,,,0,
106954963,19:21:58,19:21:58,AE995,10,,,,0,
106954963,19:24:58,19:24:58,EB995,11,,,,0,
106954963,19:26:58,19:26:58,EC995,12,,,,0,
106954963,19:28:58,19:28:58,EE995,13,,1,,0,
106954965,20:04:48,20:04:48,NA999,1,,,1,0,
106954965,20:07:48,20:07:48,NA995,2,,,,0,
106954965,20:09:48,20:09:48,CJ995,3,,,,0,
106954965,20:11:48,20:11:48,CA995,4,,,,0,
106954965,20:13:48,20:13:48,CB995,5,,,,0,
106954965,20:15:48,20:15:48,CD995,6,,,,0,
106954965,20:18:48,20:18:48,CD999,7,,,,0,
106954965,20:20:48,20:20:48,CE995,8,,,,0,
106954965,20:22:48,20:22:48,AF995,9,,,,0,
106954965,20:25:48,20:25:48,AE995,10,,,,0,
106954965,20:28:48,20:28:48,EB995,11,,,,0,
106954965,20:30:48,20:30:48,EC995,12,,,,0,
106954965,20:32:48,20:32:48,EE995,13,,1,,0,
106954967,21:04:23,21:04:23,NA999,1,,,1,0,
106954967,21:07:23,21:07:23,NA995,2,,,,0,
106954967,21:09:23,21:09:23,CJ995,3,,,,0,
106954967,21:11:23,21:11:23,CA995,4,,,,0,
106954967,21:13:23,21:13:23,CB995,5,,,,0,
106954967,21:15:23,21:15:23,CD995,6,,,,0,
106954967,21:18:23,21:18:23,CD999,7,,,,0,
106954967,21:20:23,21:20:23,CE995,8,,,,0,
106954967,21:22:23,21:22:23,AF995,9,,,,0,
106954967,21:25:23,21:25:23,AE995,10,,,,0,
106954967,21:28:23,21:28:23,EB995,11,,,,0,
106954967,21:30:23,21:30:23,EC995,12,,,,0,
106954967,21:32:23,21:32:23,EE995,13,,1,,0,
106954969,22:03:58,22:03:58,NA999,1,,,1,0,
106954969,22:06:58,22:06:58,NA995,2,,,,0,
106954969,22:08:58,22:08:58,CJ995,3,,,,0,
106954969,22:10:58,22:10:58,CA995,4,,,,0,
106954969,22:12:58,22:12:58,CB995,5,,,,0,
106954969,22:14:58,22:14:58,CD995,6,,,,0,
106954969,22:17:58,22:17:58,CD999,7,,,,0,
106954969,22:19:58,22:19:58,CE995,8,,,,0,
106954969,22:21:58,22:21:58,AF995,9,,,,0,
106954969,22:24:58,22:24:58,AE995,10,,,,0,
106954969,22:27:58,22:27:58,EB995,11,,,,0,
106954969,22:29:58,22:29:58,EC995,12,,,,0,
106954969,22:31:58,22:31:58,EE995,13,,1,,0,
106954971,23:03:27,23:03:27,NA999,1,,,1,0,
106954971,23:06:27,23:06:27,NA995,2,,,,0,
106954971,23:08:27,23:08:27,CJ995,3,,,,0,
106954971,23:10:27,23:10:27,CA995,4,,,,0,
106954971,23:12:27,23:12:27,CB995,5,,,,0,
106954971,23:14:27,23:14:27,CD995,6,,,,0,
106954971,23:17:27,23:17:27,CD999,7,,,,0,
106954971,23:19:27,23:19:27,CE995,8,,,,0,
106954971,23:21:27,23:21:27,AF995,9,,,,0,
106954971,23:24:27,23:24:27,AE995,10,,,,0,
106954971,23:27:27,23:27:27,EB995,11,,,,0,
106954971,23:29:27,23:29:27,EC995,12,,,,0,
106954971,23:31:27,23:31:27,EE995,13,,1,,0,
106954973,24:02:57,24:02:57,NA999,1,,,1,0,
106954973,24:05:57,24:05:57,NA995,2,,,,0,
106954973,24:07:57,24:07:57,CJ995,3,,,,0,
106954973,24:09:57,24:09:57,CA995,4,,,,0,
106954973,24:11:57,24:11:57,CB995,5,,,,0,
106954973,24:13:57,24:13:57,CD995,6,,,,0,
106954973,24:16:57,24:16:57,CD999,7,,,,0,
106954973,24:18:57,24:18:57,CE995,8,,,,0,
106954973,24:20:57,24:20:57,AF995,9,,,,0,
106954973,24:23:57,24:23:57,AE995,10,,,,0,
106954973,24:26:57,24:26:57,EB995,11,,,,0,
106954973,24:28:57,24:28:57,EC995,12,,,,0,
106954973,24:30:57,24:30:57,EE995,13,,1,,0,
106954975,25:02:27,25:02:27,NA999,1,,,1,0,
106954975,25:05:27,25:05:27,NA995,2,,,,0,
106954975,25:07:27,25:07:27,CJ995,3,,,,0,
106954975,25:09:27,25:09:27,CA995,4,,,,0,
106954975,25:11:27,25:11:27,CB995,5,,,,0,
106954975,25:13:27,25:13:27,CD995,6,,,,0,
106954975,25:16:27,25:16:27,CD999,7,,,,0,
106954975,25:18:27,25:18:27,CE995,8,,,,0,
106954975,25:20:27,25:20:27,AF995,9,,,,0,
106954975,25:23:27,25:23:27,AE995,10,,,,0,
106954975,25:26:27,25:26:27,EB995,11,,,,0,
106954975,25:28:27,25:28:27,EC995,12,,,,0,
106954975,25:30:27,25:30:27,EE995,13,,1,,0,
106954977,26:01:57,26:01:57,NA999,1,,,1,0,
106954977,26:04:57,26:04:57,NA995,2,,,,0,
106954977,26:06:57,26:06:57,CJ995,3,,,,0,
106954977,26:08:57,26:08:57,CA995,4,,,,0,
106954977,26:10:57,26:10:57,CB995,5,,,,0,
106954977,26:12:57,26:12:57,CD995,6,,,,0,
106954977,26:15:57,26:15:57,CD999,7,,,,0,
106954977,26:17:57,26:17:57,CE995,8,,,,0,
106954977,26:19:57,26:19:57,AF995,9,,,,0,
106954977,26:22:57,26:22:57,AE995,10,,,,0,
106954977,26:25:57,26:25:57,EB995,11,,,,0,
106954977,26:27:57,26:27:57,EC995,12,,,,0,
106954977,26:29:57,26:29:57,EE995,13,,1,,0,
106954982,15:21:50,15:21:50,NA999,1,,,1,0,
106954982,15:24:50,15:24:50,NA995,2,,,,0,
106954982,15:26:50,15:26:50,CJ995,3,,,,0,
106954982,15:28:50,15:28:50,CA995,4,,,,0,
106954982,15:30:50,15:30:50,CB995,5,,,,0,
106954982,15:32:50,15:32:50,CD995,6,,,,0,
106954982,15:35:50,15:35:50,CD999,7,,,,0,
106954982,15:37:50,15:37:50,CE995,8,,,,0,
106954982,15:39:50,15:39:50,AF995,9,,,,0,
106954982,15:42:50,15:42:50,AE995,10,,,,0,
106954982,15:46:50,15:46:50,EB995,11,,,,0,
106954982,15:48:50,15:48:50,EC995,12,,,,0,
106954982,15:50:50,15:50:50,EE995,13,,1,,0,
106954984,16:21:55,16:21:55,NA999,1,,,1,0,
106954984,16:24:55,16:24:55,NA995,2,,,,0,
106954984,16:26:55,16:26:55,CJ995,3,,,,0,
106954984,16:28:55,16:28:55,CA995,4,,,,0,
106954984,16:30:55,16:30:55,CB995,5,,,,0,
106954984,16:32:55,16:32:55,CD995,6,,,,0,
106954984,16:35:55,16:35:55,CD999,7,,,,0,
106954984,16:37:55,16:37:55,CE995,8,,,,0,
106954984,16:39:55,16:39:55,AF995,9,,,,0,
106954984,16:42:55,16:42:55,AE995,10,,,,0,
106954984,16:46:55,16:46:55,EB995,11,,,,0,
106954984,16:48:55,16:48:55,EC995,12,,,,0,
106954984,16:50:55,16:50:55,EE995,13,,1,,0,
106954986,17:22:00,17:22:00,NA999,1,,,1,0,
106954986,17:25:00,17:25:00,NA995,2,,,,0,
106954986,17:27:00,17:27:00,CJ995,3,,,,0,
106954986,17:29:00,17:29:00,CA995,4,,,,0,
106954986,17:31:00,17:31:00,CB995,5,,,,0,
106954986,17:33:00,17:33:00,CD995,6,,,,0,
106954986,17:36:00,17:36:00,CD999,7,,,,0,
106954986,17:38:00,17:38:00,CE995,8,,,,0,
106954986,17:40:00,17:40:00,AF995,9,,,,0,
106954986,17:43:00,17:43:00,AE995,10,,,,0,
106954986,17:47:00,17:47:00,EB995,11,,,,0,
106954986,17:49:00,17:49:00,EC995,12,,,,0,
106954986,17:51:00,17:51:00,EE995,13,,1,,0,
106954988,18:22:58,18:22:58,NA999,1,,,1,0,
106954988,18:25:58,18:25:58,NA995,2,,,,0,
106954988,18:27:58,18:27:58,CJ995,3,,,,0,
106954988,18:29:58,18:29:58,CA995,4,,,,0,
106954988,18:31:58,18:31:58,CB995,5,,,,0,
106954988,18:33:58,18:33:58,CD995,6,,,,0,
106954988,18:36:58,18:36:58,CD999,7,,,,0,
106954988,18:38:58,18:38:58,CE995,8,,,,0,
106954988,18:40:58,18:40:58,AF995,9,,,,0,
106954988,18:43:58,18:43:58,AE995,10,,,,0,
106954988,18:47:58,18:47:58,EB995,11,,,,0,
106954988,18:49:58,18:49:58,EC995,12,,,,0,
106954988,18:51:58,18:51:58,EE995,13,,1,,0,
106954990,19:22:33,19:22:33,NA999,1,,,1,0,
106954990,19:25:33,19:25:33,NA995,2,,,,0,
106954990,19:27:33,19:27:33,CJ995,3,,,,0,
106954990,19:29:33,19:29:33,CA995,4,,,,0,
106954990,19:31:33,19:31:33,CB995,5,,,,0,
106954990,19:33:33,19:33:33,CD995,6,,,,0,
106954990,19:36:33,19:36:33,CD999,7,,,,0,
106954990,19:38:33,19:38:33,CE995,8,,,,0,
106954990,19:40:33,19:40:33,AF995,9,,,,0,
106954990,19:43:33,19:43:33,AE995,10,,,,0,
106954990,19:46:33,19:46:33,EB995,11,,,,0,
106954990,19:48:33,19:48:33,EC995,12,,,,0,
106954990,19:50:33,19:50:33,EE995,13,,1,,0,
106954992,20:22:07,20:22:07,NA999,1,,,1,0,
106954992,20:25:07,20:25:07,NA995,2,,,,0,
106954992,20:27:07,20:27:07,CJ995,3,,,,0,
106954992,20:29:07,20:29:07,CA995,4,,,,0,
106954992,20:31:07,20:31:07,CB995,5,,,,0,
106954992,20:33:07,20:33:07,CD995,6,,,,0,
106954992,20:36:07,20:36:07,CD999,7,,,,0,
106954992,20:38:07,20:38:07,CE995,8,,,,0,
106954992,20:40:07,20:40:07,AF995,9,,,,0,
106954992,20:43:07,20:43:07,AE995,10,,,,0,
106954992,20:46:07,20:46:07,EB995,11,,,,0,
106954992,20:48:07,20:48:07,EC995,12,,,,0,
106954992,20:50:07,20:50:07,EE995,13,,1,,0,
106954994,21:21:41,21:21:41,NA999,1,,,1,0,
106954994,21:24:41,21:24:41,NA995,2,,,,0,
106954994,21:26:41,21:26:41,CJ995,3,,,,0,
106954994,21:28:41,21:28:41,CA995,4,,,,0,
106954994,21:30:41,21:30:41,CB995,5,,,,0,
106954994,21:32:41,21:32:41,CD995,6,,,,0,
106954994,21:35:41,21:35:41,CD999,7,,,,0,
106954994,21:37:41,21:37:41,CE995,8,,,,0,
106954994,21:39:41,21:39:41,AF995,9,,,,0,
106954994,21:42:41,21:42:41,AE995,10,,,,0,
106954994,21:45:41,21:45:41,EB995,11,,,,0,
106954994,21:47:41,21:47:41,EC995,12,,,,0,
106954994,21:49:41,21:49:41,EE995,13,,1,,0,
106954996,22:21:15,22:21:15,NA999,1,,,1,0,
106954996,22:24:15,22:24:15,NA995,2,,,,0,
106954996,22:26:15,22:26:15,CJ995,3,,,,0,
106954996,22:28:15,22:28:15,CA995,4,,,,0,
106954996,22:30:15,22:30:15,CB995,5,,,,0,
106954996,22:32:15,22:32:15,CD995,6,,,,0,
106954996,22:35:15,22:35:15,CD999,7,,,,0,
106954996,22:37:15,22:37:15,CE995,8,,,,0,
106954996,22:39:15,22:39:15,AF995,9,,,,0,
106954996,22:42:15,22:42:15,AE995,10,,,,0,
106954996,22:45:15,22:45:15,EB995,11,,,,0,
106954996,22:47:15,22:47:15,EC995,12,,,,0,
106954996,22:49:15,22:49:15,EE995,13,,1,,0,
106954998,23:20:27,23:20:27,NA999,1,,,1,0,
106954998,23:23:27,23:23:27,NA995,2,,,,0,
106954998,23:25:27,23:25:27,CJ995,3,,,,0,
106954998,23:27:27,23:27:27,CA995,4,,,,0,
106954998,23:29:27,23:29:27,CB995,5,,,,0,
106954998,23:31:27,23:31:27,CD995,6,,,,0,
106954998,23:34:27,23:34:27,CD999,7,,,,0,
106954998,23:36:27,23:36:27,CE995,8,,,,0,
106954998,23:38:27,23:38:27,AF995,9,,,,0,
106954998,23:41:27,23:41:27,AE995,10,,,,0,
106954998,23:44:27,23:44:27,EB995,11,,,,0,
106954998,23:46:27,23:46:27,EC995,12,,,,0,
106954998,23:48:27,23:48:27,EE995,13,,1,,0,
106955000,24:19:57,24:19:57,NA999,1,,,1,0,
106955000,24:22:57,24:22:57,NA995,2,,,,0,
106955000,24:24:57,24:24:57,CJ995,3,,,,0,
106955000,24:26:57,24:26:57,CA995,4,,,,0,
106955000,24:28:57,24:28:57,CB995,5,,,,0,
106955000,24:30:57,24:30:57,CD995,6,,,,0,
106955000,24:33:57,24:33:57,CD999,7,,,,0,
106955000,24:35:57,24:35:57,CE995,8,,,,0,
106955000,24:37:57,24:37:57,AF995,9,,,,0,
106955000,24:40:57,24:40:57,AE995,10,,,,0,
106955000,24:43:57,24:43:57,EB995,11,,,,0,
106955000,24:45:57,24:45:57,EC995,12,,,,0,
106955000,24:47:57,24:47:57,EE995,13,,1,,0,
106955002,25:19:27,25:19:27,NA999,1,,,1,0,
106955002,25:22:27,25:22:27,NA995,2,,,,0,
106955002,25:24:27,25:24:27,CJ995,3,,,,0,
106955002,25:26:27,25:26:27,CA995,4,,,,0,
106955002,25:28:27,25:28:27,CB995,5,,,,0,
106955002,25:30:27,25:30:27,CD995,6,,,,0,
106955002,25:33:27,25:33:27,CD999,7,,,,0,
106955002,25:35:27,25:35:27,CE995,8,,,,0,
106955002,25:37:27,25:37:27,AF995,9,,,,0,
106955002,25:40:27,25:40:27,AE995,10,,,,0,
106955002,25:43:27,25:43:27,EB995,11,,,,0,
106955002,25:45:27,25:45:27,EC995,12,,,,0,
106955002,25:47:27,25:47:27,EE995,13,,1,,0,
106955219,06:00:05,06:00:05,NA999,1,,,1,0,
106955219,06:03:05,06:03:05,NA995,2,,,,0,
106955219,06:05:05,06:05:05,CJ995,3,,,,0,
106955219,06:07:05,06:07:05,CA995,4,,,,0,
106955219,06:09:05,06:09:05,CB995,5,,,,0,
106955219,06:11:05,06:11:05,CD995,6,,,,0,
106955219,06:14:05,06:14:05,CD999,7,,,,0,
106955219,06:16:05,06:16:05,CE995,8,,,,0,
106955219,06:18:05,06:18:05,AF995,9,,,,0,
106955219,06:21:05,06:21:05,AE995,10,,,,0,
106955219,06:24:05,06:24:05,EB995,11,,,,0,
106955219,06:26:05,06:26:05,EC995,12,,,,0,
106955219,06:28:05,06:28:05,EE995,13,,1,,0,
106955221,07:00:40,07:00:40,NA999,1,,,1,0,
106955221,07:03:40,07:03:40,NA995,2,,,,0,
106955221,07:05:40,07:05:40,CJ995,3,,,,0,
106955221,07:07:40,07:07:40,CA995,4,,,,0,
106955221,07:09:40,07:09:40,CB995,5,,,,0,
106955221,07:11:40,07:11:40,CD995,6,,,,0,
106955221,07:14:40,07:14:40,CD999,7,,,,0,
106955221,07:16:40,07:16:40,CE995,8,,,,0,
106955221,07:18:40,07:18:40,AF995,9,,,,0,
106955221,07:21:40,07:21:40,AE995,10,,,,0,
106955221,07:25:40,07:25:40,EB995,11,,,,0,
106955221,07:27:40,07:27:40,EC995,12,,,,0,
106955221,07:29:40,07:29:40,EE995,13,,1,,0,
106955223,08:01:20,08:01:20,NA999,1,,,1,0,
106955223,08:04:20,08:04:20,NA995,2,,,,0,
106955223,08:06:20,08:06:20,CJ995,3,,,,0,
106955223,08:08:20,08:08:20,CA995,4,,,,0,
106955223,08:10:20,08:10:20,CB995,5,,,,0,
106955223,08:12:20,08:12:20,CD995,6,,,,0,
106955223,08:15:20,08:15:20,CD999,7,,,,0,
106955223,08:17:20,08:17:20,CE995,8,,,,0,
106955223,08:19:20,08:19:20,AF995,9,,,,0,
106955223,08:22:20,08:22:20,AE995,10,,,,0,
106955223,08:26:20,08:26:20,EB995,11,,,,0,
106955223,08:28:20,08:28:20,EC995,12,,,,0,
106955223,08:30:20,08:30:20,EE995,13,,1,,0,
106955225,09:02:00,09:02:00,NA999,1,,,1,0,
106955225,09:05:00,09:05:00,NA995,2,,,,0,
106955225,09:07:00,09:07:00,CJ995,3,,,,0,
106955225,09:09:00,09:09:00,CA995,4,,,,0,
106955225,09:11:00,09:11:00,CB995,5,,,,0,
106955225,09:13:00,09:13:00,CD995,6,,,,0,
106955225,09:16:00,09:16:00,CD999,7,,,,0,
106955225,09:18:00,09:18:00,CE995,8,,,,0,
106955225,09:20:00,09:20:00,AF995,9,,,,0,
106955225,09:23:00,09:23:00,AE995,10,,,,0,
106955225,09:27:00,09:27:00,EB995,11,,,,0,
106955225,09:29:00,09:29:00,EC995,12,,,,0,
106955225,09:31:00,09:31:00,EE995,13,,1,,0,
106955227,10:02:40,10:02:40,NA999,1,,,1,0,
106955227,10:05:40,10:05:40,NA995,2,,,,0,
106955227,10:07:40,10:07:40,CJ995,3,,,,0,
106955227,10:09:40,10:09:40,CA995,4,,,,0,
106955227,10:11:40,10:11:40,CB995,5,,,,0,
106955227,10:13:40,10:13:40,CD995,6,,,,0,
106955227,10:16:40,10:16:40,CD999,7,,,,0,
106955227,10:18:40,10:18:40,CE995,8,,,,0,
106955227,10:20:40,10:20:40,AF995,9,,,,0,
106955227,10:23:40,10:23:40,AE995,10,,,,0,
106955227,10:26:40,10:26:40,EB995,11,,,,0,
106955227,10:28:40,10:28:40,EC995,12,,,,0,
106955227,10:30:40,10:30:40,EE995,13,,1,,0,
106955229,11:03:20,11:03:20,NA999,1,,,1,0,
106955229,11:06:20,11:06:20,NA995,2,,,,0,
106955229,11:08:20,11:08:20,CJ995,3,,,,0,
106955229,11:10:20,11:10:20,CA995,4,,,,0,
106955229,11:12:20,11:12:20,CB995,5,,,,0,
106955229,11:14:20,11:14:20,CD995,6,,,,0,
106955229,11:17:20,11:17:20,CD999,7,,,,0,
106955229,11:19:20,11:19:20,CE995,8,,,,0,
106955229,11:21:20,11:21:20,AF995,9,,,,0,
106955229,11:24:20,11:24:20,AE995,10,,,,0,
106955229,11:27:20,11:27:20,EB995,11,,,,0,
106955229,11:29:20,11:29:20,EC995,12,,,,0,
106955229,11:31:20,11:31:20,EE995,13,,1,,0,
106955231,12:04:00,12:04:00,NA999,1,,,1,0,
106955231,12:07:00,12:07:00,NA995,2,,,,0,
106955231,12:09:00,12:09:00,CJ995,3,,,,0,
106955231,12:11:00,12:11:00,CA995,4,,,,0,
106955231,12:13:00,12:13:00,CB995,5,,,,0,
106955231,12:15:00,12:15:00,CD995,6,,,,0,
106955231,12:18:00,12:18:00,CD999,7,,,,0,
106955231,12:20:00,12:20:00,CE995,8,,,,0,
106955231,12:22:00,12:22:00,AF995,9,,,,0,
106955231,12:25:00,12:25:00,AE995,10,,,,0,
106955231,12:28:00,12:28:00,EB995,11,,,,0,
106955231,12:30:00,12:30:00,EC995,12,,,,0,
106955231,12:32:00,12:32:00,EE995,13,,1,,0,
106955233,13:04:40,13:04:40,NA999,1,,,1,0,
106955233,13:07:40,13:07:40,NA995,2,,,,0,
106955233,13:09:40,13:09:40,CJ995,3,,,,0,
106955233,13:11:40,13:11:40,CA995,4,,,,0,
106955233,13:13:40,13:13:40,CB995,5,,,,0,
106955233,13:15:40,13:15:40,CD995,6,,,,0,
106955233,13:18:40,13:18:40,CD999,7,,,,0,
106955233,13:20:40,13:20:40,CE995,8,,,,0,
106955233,13:22:40,13:22:40,AF995,9,,,,0,
106955233,13:25:40,13:25:40,AE995,10,,,,0,
106955233,13:28:40,13:28:40,EB995,11,,,,0,
106955233,13:30:40,13:30:40,EC995,12,,,,0,
106955233,13:32:40,13:32:40,EE995,13,,1,,0,
106955235,14:05:20,14:05:20,NA999,1,,,1,0,
106955235,14:08:20,14:08:20,NA995,2,,,,0,
106955235,14:10:20,14:10:20,CJ995,3,,,,0,
106955235,14:12:20,14:12:20,CA995,4,,,,0,
106955235,14:14:20,14:14:20,CB995,5,,,,0,
106955235,14:16:20,14:16:20,CD995,6,,,,0,
106955235,14:19:20,14:19:20,CD999,7,,,,0,
106955235,14:21:20,14:21:20,CE995,8,,,,0,
106955235,14:23:20,14:23:20,AF995,9,,,,0,
106955235,14:26:20,14:26:20,AE995,10,,,,0,
106955235,14:29:20,14:29:20,EB995,11,,,,0,
106955235,14:31:20,14:31:20,EC995,12,,,,0,
106955235,14:33:20,14:33:20,EE995,13,,1,,0,
106955237,15:06:00,15:06:00,NA999,1,,,1,0,
106955237,15:09:00,15:09:00,NA995,2,,,,0,
106955237,15:11:00,15:11:00,CJ995,3,,,,0,
106955237,15:13:00,15:13:00,CA995,4,,,,0,
106955237,15:15:00,15:15:00,CB995,5,,,,0,
106955237,15:17:00,15:17:00,CD995,6,,,,0,
106955237,15:20:00,15:20:00,CD999,7,,,,0,
106955237,15:22:00,15:22:00,CE995,8,,,,0,
106955237,15:24:00,15:24:00,AF995,9,,,,0,
106955237,15:27:00,15:27:00,AE995,10,,,,0,
106955237,15:31:00,15:31:00,EB995,11,,,,0,
106955237,15:33:00,15:33:00,EC995,12,,,,0,
106955237,15:35:00,15:35:00,EE995,13,,1,,0,
106955239,16:06:40,16:06:40,NA999,1,,,1,0,
106955239,16:09:40,16:09:40,NA995,2,,,,0,
106955239,16:11:40,16:11:40,CJ995,3,,,,0,
106955239,16:13:40,16:13:40,CA995,4,,,,0,
106955239,16:15:40,16:15:40,CB995,5,,,,0,
106955239,16:17:40,16:17:40,CD995,6,,,,0,
106955239,16:20:40,16:20:40,CD999,7,,,,0,
106955239,16:22:40,16:22:40,CE995,8,,,,0,
106955239,16:24:40,16:24:40,AF995,9,,,,0,
106955239,16:27:40,16:27:40,AE995,10,,,,0,
106955239,16:31:40,16:31:40,EB995,11,,,,0,
106955239,16:33:40,16:33:40,EC995,12,,,,0,
106955239,16:35:40,16:35:40,EE995,13,,1,,0,
106955241,17:07:20,17:07:20,NA999,1,,,1,0,
106955241,17:10:20,17:10:20,NA995,2,,,,0,
106955241,17:12:20,17:12:20,CJ995,3,,,,0,
106955241,17:14:20,17:14:20,CA995,4,,,,0,
106955241,17:16:20,17:16:20,CB995,5,,,,0,
106955241,17:18:20,17:18:20,CD995,6,,,,0,
106955241,17:21:20,17:21:20,CD999,7,,,,0,
106955241,17:23:20,17:23:20,CE995,8,,,,0,
106955241,17:25:20,17:25:20,AF995,9,,,,0,
106955241,17:28:20,17:28:20,AE995,10,,,,0,
106955241,17:32:20,17:32:20,EB995,11,,,,0,
106955241,17:34:20,17:34:20,EC995,12,,,,0,
106955241,17:36:20,17:36:20,EE995,13,,1,,0,
106955243,18:08:00,18:08:00,NA999,1,,,1,0,
106955243,18:11:00,18:11:00,NA995,2,,,,0,
106955243,18:13:00,18:13:00,CJ995,3,,,,0,
106955243,18:15:00,18:15:00,CA995,4,,,,0,
106955243,18:17:00,18:17:00,CB995,5,,,,0,
106955243,18:19:00,18:19:00,CD995,6,,,,0,
106955243,18:22:00,18:22:00,CD999,7,,,,0,
106955243,18:24:00,18:24:00,CE995,8,,,,0,
106955243,18:26:00,18:26:00,AF995,9,,,,0,
106955243,18:29:00,18:29:00,AE995,10,,,,0,
106955243,18:33:00,18:33:00,EB995,11,,,,0,
106955243,18:35:00,18:35:00,EC995,12,,,,0,
106955243,18:37:00,18:37:00,EE995,13,,1,,0,
106955245,19:08:40,19:08:40,NA999,1,,,1,0,
106955245,19:11:40,19:11:40,NA995,2,,,,0,
106955245,19:13:40,19:13:40,CJ995,3,,,,0,
106955245,19:15:40,19:15:40,CA995,4,,,,0,
106955245,19:17:40,19:17:40,CB995,5,,,,0,
106955245,19:19:40,19:19:40,CD995,6,,,,0,
106955245,19:22:40,19:22:40,CD999,7,,,,0,
106955245,19:24:40,19:24:40,CE995,8,,,,0,
106955245,19:26:40,19:26:40,AF995,9,,,,0,
106955245,19:29:40,19:29:40,AE995,10,,,,0,
106955245,19:32:40,19:32:40,EB995,11,,,,0,
106955245,19:34:40,19:34:40,EC995,12,,,,0,
106955245,19:36:40,19:36:40,EE995,13,,1,,0,
106955247,20:09:20,20:09:20,NA999,1,,,1,0,
106955247,20:12:20,20:12:20,NA995,2,,,,0,
106955247,20:14:20,20:14:20,CJ995,3,,,,0,
106955247,20:16:20,20:16:20,CA995,4,,,,0,
106955247,20:18:20,20:18:20,CB995,5,,,,0,
106955247,20:20:20,20:20:20,CD995,6,,,,0,
106955247,20:23:20,20:23:20,CD999,7,,,,0,
106955247,20:25:20,20:25:20,CE995,8,,,,0,
106955247,20:27:20,20:27:20,AF995,9,,,,0,
106955247,20:30:20,20:30:20,AE995,10,,,,0,
106955247,20:33:20,20:33:20,EB995,11,,,,0,
106955247,20:35:20,20:35:20,EC995,12,,,,0,
106955247,20:37:20,20:37:20,EE995,13,,1,,0,
106955249,21:10:00,21:10:00,NA999,1,,,1,0,
106955249,21:13:00,21:13:00,NA995,2,,,,0,
106955249,21:15:00,21:15:00,CJ995,3,,,,0,
106955249,21:17:00,21:17:00,CA995,4,,,,0,
106955249,21:19:00,21:19:00,CB995,5,,,,0,
106955249,21:21:00,21:21:00,CD995,6,,,,0,
106955249,21:24:00,21:24:00,CD999,7,,,,0,
106955249,21:26:00,21:26:00,CE995,8,,,,0,
106955249,21:28:00,21:28:00,AF995,9,,,,0,
106955249,21:31:00,21:31:00,AE995,10,,,,0,
106955249,21:34:00,21:34:00,EB995,11,,,,0,
106955249,21:36:00,21:36:00,EC995,12,,,,0,
106955249,21:38:00,21:38:00,EE995,13,,1,,0,
106955251,22:10:40,22:10:40,NA999,1,,,1,0,
106955251,22:13:40,22:13:40,NA995,2,,,,0,
106955251,22:15:40,22:15:40,CJ995,3,,,,0,
106955251,22:17:40,22:17:40,CA995,4,,,,0,
106955251,22:19:40,22:19:40,CB995,5,,,,0,
106955251,22:21:40,22:21:40,CD995,6,,,,0,
106955251,22:24:40,22:24:40,CD999,7,,,,0,
106955251,22:26:40,22:26:40,CE995,8,,,,0,
106955251,22:28:40,22:28:40,AF995,9,,,,0,
106955251,22:31:40,22:31:40,AE995,10,,,,0,
106955251,22:34:40,22:34:40,EB995,11,,,,0,
106955251,22:36:40,22:36:40,EC995,12,,,,0,
106955251,22:38:40,22:38:40,EE995,13,,1,,0,
106955253,23:11:20,23:11:20,NA999,1,,,1,0,
106955253,23:14:20,23:14:20,NA995,2,,,,0,
106955253,23:16:20,23:16:20,CJ995,3,,,,0,
106955253,23:18:20,23:18:20,CA995,4,,,,0,
106955253,23:20:20,23:20:20,CB995,5,,,,0,
106955253,23:22:20,23:22:20,CD995,6,,,,0,
106955253,23:25:20,23:25:20,CD999,7,,,,0,
106955253,23:27:20,23:27:20,CE995,8,,,,0,
106955253,23:29:20,23:29:20,AF995,9,,,,0,
106955253,23:32:20,23:32:20,AE995,10,,,,0,
106955253,23:35:20,23:35:20,EB995,11,,,,0,
106955253,23:37:20,23:37:20,EC995,12,,,,0,
106955253,23:39:20,23:39:20,EE995,13,,1,,0,
106955255,24:12:00,24:12:00,NA999,1,,,1,0,
106955255,24:15:00,24:15:00,NA995,2,,,,0,
106955255,24:17:00,24:17:00,CJ995,3,,,,0,
106955255,24:19:00,24:19:00,CA995,4,,,,0,
106955255,24:21:00,24:21:00,CB995,5,,,,0,
106955255,24:23:00,24:23:00,CD995,6,,,,0,
106955255,24:26:00,24:26:00,CD999,7,,,,0,
106955255,24:28:00,24:28:00,CE995,8,,,,0,
106955255,24:30:00,24:30:00,AF995,9,,,,0,
106955255,24:33:00,24:33:00,AE995,10,,,,0,
106955255,24:36:00,24:36:00,EB995,11,,,,0,
106955255,24:38:00,24:38:00,EC995,12,,,,0,
106955255,24:40:00,24:40:00,EE995,13,,1,,0,
106955257,25:12:40,25:12:40,NA999,1,,,1,0,
106955257,25:15:40,25:15:40,NA995,2,,,,0,
106955257,25:17:40,25:17:40,CJ995,3,,,,0,
106955257,25:19:40,25:19:40,CA995,4,,,,0,
106955257,25:21:40,25:21:40,CB995,5,,,,0,
106955257,25:23:40,25:23:40,CD995,6,,,,0,
106955257,25:26:40,25:26:40,CD999,7,,,,0,
106955257,25:28:40,25:28:40,CE995,8,,,,0,
106955257,25:30:40,25:30:40,AF995,9,,,,0,
106955257,25:33:40,25:33:40,AE995,10,,,,0,
106955257,25:36:40,25:36:40,EB995,11,,,,0,
106955257,25:38:40,25:38:40,EC995,12,,,,0,
106955257,25:40:40,25:40:40,EE995,13,,1,,0,
106955262,06:08:40,06:08:40,NA999,1,,,1,0,
106955262,06:11:40,06:11:40,NA995,2,,,,0,
106955262,06:13:40,06:13:40,CJ995,3,,,,0,
106955262,06:15:40,06:15:40,CA995,4,,,,0,
106955262,06:17:40,06:17:40,CB995,5,,,,0,
106955262,06:19:40,06:19:40,CD995,6,,,,0,
106955262,06:22:40,06:22:40,CD999,7,,,,0,
106955262,06:24:40,06:24:40,CE995,8,,,,0,
106955262,06:26:40,06:26:40,AF995,9,,,,0,
106955262,06:29:40,06:29:40,AE995,10,,,,0,
106955262,06:32:40,06:32:40,EB995,11,,,,0,
106955262,06:34:40,06:34:40,EC995,12,,,,0,
106955262,06:36:40,06:36:40,EE995,13,,1,,0,
106955264,07:09:20,07:09:20,NA999,1,,,1,0,
106955264,07:12:20,07:12:20,NA995,2,,,,0,
106955264,07:14:20,07:14:20,CJ995,3,,,,0,
106955264,07:16:20,07:16:20,CA995,4,,,,0,
106955264,07:18:20,07:18:20,CB995,5,,,,0,
106955264,07:20:20,07:20:20,CD995,6,,,,0,
106955264,07:23:20,07:23:20,CD999,7,,,,0,
106955264,07:25:20,07:25:20,CE995,8,,,,0,
106955264,07:27:20,07:27:20,AF995,9,,,,0,
106955264,07:30:20,07:30:20,AE995,10,,,,0,
106955264,07:34:20,07:34:20,EB995,11,,,,0,
106955264,07:36:20,07:36:20,EC995,12,,,,0,
106955264,07:38:20,07:38:20,EE995,13,,1,,0,
106955266,08:10:00,08:10:00,NA999,1,,,1,0,
106955266,08:13:00,08:13:00,NA995,2,,,,0,
106955266,08:15:00,08:15:00,CJ995,3,,,,0,
106955266,08:17:00,08:17:00,CA995,4,,,,0,
106955266,08:19:00,08:19:00,CB995,5,,,,0,
106955266,08:21:00,08:21:00,CD995,6,,,,0,
106955266,08:24:00,08:24:00,CD999,7,,,,0,
106955266,08:26:00,08:26:00,CE995,8,,,,0,
106955266,08:28:00,08:28:00,AF995,9,,,,0,
106955266,08:31:00,08:31:00,AE995,10,,,,0,
106955266,08:35:00,08:35:00,EB995,11,,,,0,
106955266,08:37:00,08:37:00,EC995,12,,,,0,
106955266,08:39:00,08:39:00,EE995,13,,1,,0,
106955268,09:10:40,09:10:40,NA999,1,,,1,0,
106955268,09:13:40,09:13:40,NA995,2,,,,0,
106955268,09:15:40,09:15:40,CJ995,3,,,,0,
106955268,09:17:40,09:17:40,CA995,4,,,,0,
106955268,09:19:40,09:19:40,CB995,5,,,,0,
106955268,09:21:40,09:21:40,CD995,6,,,,0,
106955268,09:24:40,09:24:40,CD999,7,,,,0,
106955268,09:26:40,09:26:40,CE995,8,,,,0,
106955268,09:28:40,09:28:40,AF995,9,,,,0,
106955268,09:31:40,09:31:40,AE995,10,,,,0,
106955268,09:35:40,09:35:40,EB995,11,,,,0,
106955268,09:37:40,09:37:40,EC995,12,,,,0,
106955268,09:39:40,09:39:40,EE995,13,,1,,0,
106955270,10:11:20,10:11:20,NA999,1,,,1,0,
106955270,10:14:20,10:14:20,NA995,2,,,,0,
106955270,10:16:20,10:16:20,CJ995,3,,,,0,
106955270,10:18:20,10:18:20,CA995,4,,,,0,
106955270,10:20:20,10:20:20,CB995,5,,,,0,
106955270,10:22:20,10:22:20,CD995,6,,,,0,
106955270,10:25:20,10:25:20,CD999,7,,,,0,
106955270,10:27:20,10:27:20,CE995,8,,,,0,
106955270,10:29:20,10:29:20,AF995,9,,,,0,
106955270,10:32:20,10:32:20,AE995,10,,,,0,
106955270,10:35:20,10:35:20,EB995,11,,,,0,
106955270,10:37:20,10:37:20,EC995,12,,,,0,
106955270,10:39:20,10:39:20,EE995,13,,1,,0,
106955272,11:12:00,11:12:00,NA999,1,,,1,0,
106955272,11:15:00,11:15:00,NA995,2,,,,0,
106955272,11:17:00,11:17:00,CJ995,3,,,,0,
106955272,11:19:00,11:19:00,CA995,4,,,,0,
106955272,11:21:00,11:21:00,CB995,5,,,,0,
106955272,11:23:00,11:23:00,CD995,6,,,,0,
106955272,11:26:00,11:26:00,CD999,7,,,,0,
106955272,11:28:00,11:28:00,CE995,8,,,,0,
106955272,11:30:00,11:30:00,AF995,9,,,,0,
106955272,11:33:00,11:33:00,AE995,10,,,,0,
106955272,11:36:00,11:36:00,EB995,11,,,,0,
106955272,11:38:00,11:38:00,EC995,12,,,,0,
106955272,11:40:00,11:40:00,EE995,13,,1,,0,
106955274,12:12:40,12:12:40,NA999,1,,,1,0,
106955274,12:15:40,12:15:40,NA995,2,,,,0,
106955274,12:17:40,12:17:40,CJ995,3,,,,0,
106955274,12:19:40,12:19:40,CA995,4,,,,0,
106955274,12:21:40,12:21:40,CB995,5,,,,0,
106955274,12:23:40,12:23:40,CD995,6,,,,0,
106955274,12:26:40,12:26:40,CD999,7,,,,0,
106955274,12:28:40,12:28:40,CE995,8,,,,0,
106955274,12:30:40,12:30:40,AF995,9,,,,0,
106955274,12:33:40,12:33:40,AE995,10,,,,0,
106955274,12:36:40,12:36:40,EB995,11,,,,0,
106955274,12:38:40,12:38:40,EC995,12,,,,0,
106955274,12:40:40,12:40:40,EE995,13,,1,,0,
106955276,13:13:20,13:13:20,NA999,1,,,1,0,
106955276,13:16:20,13:16:20,NA995,2,,,,0,
106955276,13:18:20,13:18:20,CJ995,3,,,,0,
106955276,13:20:20,13:20:20,CA995,4,,,,0,
106955276,13:22:20,13:22:20,CB995,5,,,,0,
106955276,13:24:20,13:24:20,CD995,6,,,,0,
106955276,13:27:20,13:27:20,CD999,7,,,,0,
106955276,13:29:20,13:29:20,CE995,8,,,,0,
106955276,13:31:20,13:31:20,AF995,9,,,,0,
106955276,13:34:20,13:34:20,AE995,10,,,,0,
106955276,13:37:20,13:37:20,EB995,11,,,,0,
106955276,13:39:20,13:39:20,EC995,12,,,,0,
106955276,13:41:20,13:41:20,EE995,13,,1,,0,
106955278,14:14:00,14:14:00,NA999,1,,,1,0,
106955278,14:17:00,14:17:00,NA995,2,,,,0,
106955278,14:19:00,14:19:00,CJ995,3,,,,0,
106955278,14:21:00,14:21:00,CA995,4,,,,0,
106955278,14:23:00,14:23:00,CB995,5,,,,0,
106955278,14:25:00,14:25:00,CD995,6,,,,0,
106955278,14:28:00,14:28:00,CD999,7,,,,0,
106955278,14:30:00,14:30:00,CE995,8,,,,0,
106955278,14:32:00,14:32:00,AF995,9,,,,0,
106955278,14:35:00,14:35:00,AE995,10,,,,0,
106955278,14:38:00,14:38:00,EB995,11,,,,0,
106955278,14:40:00,14:40:00,EC995,12,,,,0,
106955278,14:42:00,14:42:00,EE995,13,,1,,0,
106955280,15:14:40,15:14:40,NA999,1,,,1,0,
106955280,15:17:40,15:17:40,NA995,2,,,,0,
106955280,15:19:40,15:19:40,CJ995,3,,,,0,
106955280,15:21:40,15:21:40,CA995,4,,,,0,
106955280,15:23:40,15:23:40,CB995,5,,,,0,
106955280,15:25:40,15:25:40,CD995,6,,,,0,
106955280,15:28:40,15:28:40,CD999,7,,,,0,
106955280,15:30:40,15:30:40,CE995,8,,,,0,
106955280,15:32:40,15:32:40,AF995,9,,,,0,
106955280,15:35:40,15:35:40,AE995,10,,,,0,
106955280,15:39:40,15:39:40,EB995,11,,,,0,
106955280,15:41:40,15:41:40,EC995,12,,,,0,
106955280,15:43:40,15:43:40,EE995,13,,1,,0,
106955282,16:15:20,16:15:20,NA999,1,,,1,0,
106955282,16:18:20,16:18:20,NA995,2,,,,0,
106955282,16:20:20,16:20:20,CJ995,3,,,,0,
106955282,16:22:20,16:22:20,CA995,4,,,,0,
106955282,16:24:20,16:24:20,CB995,5,,,,0,
106955282,16:26:20,16:26:20,CD995,6,,,,0,
106955282,16:29:20,16:29:20,CD999,7,,,,0,
106955282,16:31:20,16:31:20,CE995,8,,,,0,
106955282,16:33:20,16:33:20,AF995,9,,,,0,
106955282,16:36:20,16:36:20,AE995,10,,,,0,
106955282,16:40:20,16:40:20,EB995,11,,,,0,
106955282,16:42:20,16:42:20,EC995,12,,,,0,
106955282,16:44:20,16:44:20,EE995,13,,1,,0,
106955284,17:16:00,17:16:00,NA999,1,,,1,0,
106955284,17:19:00,17:19:00,NA995,2,,,,0,
106955284,17:21:00,17:21:00,CJ995,3,,,,0,
106955284,17:23:00,17:23:00,CA995,4,,,,0,
106955284,17:25:00,17:25:00,CB995,5,,,,0,
106955284,17:27:00,17:27:00,CD995,6,,,,0,
106955284,17:30:00,17:30:00,CD999,7,,,,0,
106955284,17:32:00,17:32:00,CE995,8,,,,0,
106955284,17:34:00,17:34:00,AF995,9,,,,0,
106955284,17:37:00,17:37:00,AE995,10,,,,0,
106955284,17:41:00,17:41:00,EB995,11,,,,0,
106955284,17:43:00,17:43:00,EC995,12,,,,0,
106955284,17:45:00,17:45:00,EE995,13,,1,,0,
106955286,18:16:40,18:16:40,NA999,1,,,1,0,
106955286,18:19:40,18:19:40,NA995,2,,,,0,
106955286,18:21:40,18:21:40,CJ995,3,,,,0,
106955286,18:23:40,18:23:40,CA995,4,,,,0,
106955286,18:25:40,18:25:40,CB995,5,,,,0,
106955286,18:27:40,18:27:40,CD995,6,,,,0,
106955286,18:30:40,18:30:40,CD999,7,,,,0,
106955286,18:32:40,18:32:40,CE995,8,,,,0,
106955286,18:34:40,18:34:40,AF995,9,,,,0,
106955286,18:37:40,18:37:40,AE995,10,,,,0,
106955286,18:41:40,18:41:40,EB995,11,,,,0,
106955286,18:43:40,18:43:40,EC995,12,,,,0,
106955286,18:45:40,18:45:40,EE995,13,,1,,0,
106955288,19:17:20,19:17:20,NA999,1,,,1,0,
106955288,19:20:20,19:20:20,NA995,2,,,,0,
106955288,19:22:20,19:22:20,CJ995,3,,,,0,
106955288,19:24:20,19:24:20,CA995,4,,,,0,
106955288,19:26:20,19:26:20,CB995,5,,,,0,
106955288,19:28:20,19:28:20,CD995,6,,,,0,
106955288,19:31:20,19:31:20,CD999,7,,,,0,
106955288,19:33:20,19:33:20,CE995,8,,,,0,
106955288,19:35:20,19:35:20,AF995,9,,,,0,
106955288,19:38:20,19:38:20,AE995,10,,,,0,
106955288,19:41:20,19:41:20,EB995,11,,,,0,
106955288,19:43:20,19:43:20,EC995,12,,,,0,
106955288,19:45:20,19:45:20,EE995,13,,1,,0,
106955290,20:18:00,20:18:00,NA999,1,,,1,0,
106955290,20:21:00,20:21:00,NA995,2,,,,0,
106955290,20:23:00,20:23:00,CJ995,3,,,,0,
106955290,20:25:00,20:25:00,CA995,4,,,,0,
106955290,20:27:00,20:27:00,CB995,5,,,,0,
106955290,20:29:00,20:29:00,CD995,6,,,,0,
106955290,20:32:00,20:32:00,CD999,7,,,,0,
106955290,20:34:00,20:34:00,CE995,8,,,,0,
106955290,20:36:00,20:36:00,AF995,9,,,,0,
106955290,20:39:00,20:39:00,AE995,10,,,,0,
106955290,20:42:00,20:42:00,EB995,11,,,,0,
106955290,20:44:00,20:44:00,EC995,12,,,,0,
106955290,20:46:00,20:46:00,EE995,13,,1,,0,
106955292,21:18:40,21:18:40,NA999,1,,,1,0,
106955292,21:21:40,21:21:40,NA995,2,,,,0,
106955292,21:23:40,21:23:40,CJ995,3,,,,0,
106955292,21:25:40,21:25:40,CA995,4,,,,0,
106955292,21:27:40,21:27:40,CB995,5,,,,0,
106955292,21:29:40,21:29:40,CD995,6,,,,0,
106955292,21:32:40,21:32:40,CD999,7,,,,0,
106955292,21:34:40,21:34:40,CE995,8,,,,0,
106955292,21:36:40,21:36:40,AF995,9,,,,0,
106955292,21:39:40,21:39:40,AE995,10,,,,0,
106955292,21:42:40,21:42:40,EB995,11,,,,0,
106955292,21:44:40,21:44:40,EC995,12,,,,0,
106955292,21:46:40,21:46:40,EE995,13,,1,,0,
106955294,22:19:20,22:19:20,NA999,1,,,1,0,
106955294,22:22:20,22:22:20,NA995,2,,,,0,
106955294,22:24:20,22:24:20,CJ995,3,,,,0,
106955294,22:26:20,22:26:20,CA995,4,,,,0,
106955294,22:28:20,22:28:20,CB995,5,,,,0,
106955294,22:30:20,22:30:20,CD995,6,,,,0,
106955294,22:33:20,22:33:20,CD999,7,,,,0,
106955294,22:35:20,22:35:20,CE995,8,,,,0,
106955294,22:37:20,22:37:20,AF995,9,,,,0,
106955294,22:40:20,22:40:20,AE995,10,,,,0,
106955294,22:43:20,22:43:20,EB995,11,,,,0,
106955294,22:45:20,22:45:20,EC995,12,,,,0,
106955294,22:47:20,22:47:20,EE995,13,,1,,0,
106955296,23:20:00,23:20:00,NA999,1,,,1,0,
106955296,23:23:00,23:23:00,NA995,2,,,,0,
106955296,23:25:00,23:25:00,CJ995,3,,,,0,
106955296,23:27:00,23:27:00,CA995,4,,,,0,
106955296,23:29:00,23:29:00,CB995,5,,,,0,
106955296,23:31:00,23:31:00,CD995,6,,,,0,
106955296,23:34:00,23:34:00,CD999,7,,,,0,
106955296,23:36:00,23:36:00,CE995,8,,,,0,
106955296,23:38:00,23:38:00,AF995,9,,,,0,
106955296,23:41:00,23:41:00,AE995,10,,,,0,
106955296,23:44:00,23:44:00,EB995,11,,,,0,
106955296,23:46:00,23:46:00,EC995,12,,,,0,
106955296,23:48:00,23:48:00,EE995,13,,1,,0,
106955298,24:20:40,24:20:40,NA999,1,,,1,0,
106955298,24:23:40,24:23:40,NA995,2,,,,0,
106955298,24:25:40,24:25:40,CJ995,3,,,,0,
106955298,24:27:40,24:27:40,CA995,4,,,,0,
106955298,24:29:40,24:29:40,CB995,5,,,,0,
106955298,24:31:40,24:31:40,CD995,6,,,,0,
106955298,24:34:40,24:34:40,CD999,7,,,,0,
106955298,24:36:40,24:36:40,CE995,8,,,,0,
106955298,24:38:40,24:38:40,AF995,9,,,,0,
106955298,24:41:40,24:41:40,AE995,10,,,,0,
106955298,24:44:40,24:44:40,EB995,11,,,,0,
106955298,24:46:40,24:46:40,EC995,12,,,,0,
106955298,24:48:40,24:48:40,EE995,13,,1,,0,
106955300,25:21:20,25:21:20,NA999,1,,,1,0,
106955300,25:24:20,25:24:20,NA995,2,,,,0,
106955300,25:26:20,25:26:20,CJ995,3,,,,0,
106955300,25:28:20,25:28:20,CA995,4,,,,0,
106955300,25:30:20,25:30:20,CB995,5,,,,0,
106955300,25:32:20,25:32:20,CD995,6,,,,0,
106955300,25:35:20,25:35:20,CD999,7,,,,0,
106955300,25:37:20,25:37:20,CE995,8,,,,0,
106955300,25:39:20,25:39:20,AF995,9,,,,0,
106955300,25:42:20,25:42:20,AE995,10,,,,0,
106955300,25:45:20,25:45:20,EB995,11,,,,0,
106955300,25:47:20,25:47:20,EC995,12,,,,0,
106955300,25:49:20,25:49:20,EE995,13,,1,,0,
106955307,06:26:00,06:26:00,NA999,1,,,1,0,
106955307,06:29:00,06:29:00,NA995,2,,,,0,
106955307,06:31:00,06:31:00,CJ995,3,,,,0,
106955307,06:33:00,06:33:00,CA995,4,,,,0,
106955307,06:35:00,06:35:00,CB995,5,,,,0,
106955307,06:37:00,06:37:00,CD995,6,,,,0,
106955307,06:40:00,06:40:00,CD999,7,,,,0,
106955307,06:42:00,06:42:00,CE995,8,,,,0,
106955307,06:44:00,06:44:00,AF995,9,,,,0,
106955307,06:47:00,06:47:00,AE995,10,,,,0,
106955307,06:50:00,06:50:00,EB995,11,,,,0,
106955307,06:52:00,06:52:00,EC995,12,,,,0,
106955307,06:54:00,06:54:00,EE995,13,,1,,0,
106955309,07:26:40,07:26:40,NA999,1,,,1,0,
106955309,07:29:40,07:29:40,NA995,2,,,,0,
106955309,07:31:40,07:31:40,CJ995,3,,,,0,
106955309,07:33:40,07:33:40,CA995,4,,,,0,
106955309,07:35:40,07:35:40,CB995,5,,,,0,
106955309,07:37:40,07:37:40,CD995,6,,,,0,
106955309,07:40:40,07:40:40,CD999,7,,,,0,
106955309,07:42:40,07:42:40,CE995,8,,,,0,
106955309,07:44:40,07:44:40,AF995,9,,,,0,
106955309,07:47:40,07:47:40,AE995,10,,,,0,
106955309,07:51:40,07:51:40,EB995,11,,,,0,
106955309,07:53:40,07:53:40,EC995,12,,,,0,
106955309,07:55:40,07:55:40,EE995,13,,1,,0,
106955311,08:27:20,08:27:20,NA999,1,,,1,0,
106955311,08:30:20,08:30:20,NA995,2,,,,0,
106955311,08:32:20,08:32:20,CJ995,3,,,,0,
106955311,08:34:20,08:34:20,CA995,4,,,,0,
106955311,08:36:20,08:36:20,CB995,5,,,,0,
106955311,08:38:20,08:38:20,CD995,6,,,,0,
106955311,08:41:20,08:41:20,CD999,7,,,,0,
106955311,08:43:20,08:43:20,CE995,8,,,,0,
106955311,08:45:20,08:45:20,AF995,9,,,,0,
106955311,08:48:20,08:48:20,AE995,10,,,,0,
106955311,08:52:20,08:52:20,EB995,11,,,,0,
106955311,08:54:20,08:54:20,EC995,12,,,,0,
106955311,08:56:20,08:56:20,EE995,13,,1,,0,
106955313,09:28:00,09:28:00,NA999,1,,,1,0,
106955313,09:31:00,09:31:00,NA995,2,,,,0,
106955313,09:33:00,09:33:00,CJ995,3,,,,0,
106955313,09:35:00,09:35:00,CA995,4,,,,0,
106955313,09:37:00,09:37:00,CB995,5,,,,0,
106955313,09:39:00,09:39:00,CD995,6,,,,0,
106955313,09:42:00,09:42:00,CD999,7,,,,0,
106955313,09:44:00,09:44:00,CE995,8,,,,0,
106955313,09:46:00,09:46:00,AF995,9,,,,0,
106955313,09:49:00,09:49:00,AE995,10,,,,0,
106955313,09:53:00,09:53:00,EB995,11,,,,0,
106955313,09:55:00,09:55:00,EC995,12,,,,0,
106955313,09:57:00,09:57:00,EE995,13,,1,,0,
106955315,10:28:40,10:28:40,NA999,1,,,1,0,
106955315,10:31:40,10:31:40,NA995,2,,,,0,
106955315,10:33:40,10:33:40,CJ995,3,,,,0,
106955315,10:35:40,10:35:40,CA995,4,,,,0,
106955315,10:37:40,10:37:40,CB995,5,,,,0,
106955315,10:39:40,10:39:40,CD995,6,,,,0,
106955315,10:42:40,10:42:40,CD999,7,,,,0,
106955315,10:44:40,10:44:40,CE995,8,,,,0,
106955315,10:46:40,10:46:40,AF995,9,,,,0,
106955315,10:49:40,10:49:40,AE995,10,,,,0,
106955315,10:52:40,10:52:40,EB995,11,,,,0,
106955315,10:54:40,10:54:40,EC995,12,,,,0,
106955315,10:56:40,10:56:40,EE995,13,,1,,0,
106955317,11:29:20,11:29:20,NA999,1,,,1,0,
106955317,11:32:20,11:32:20,NA995,2,,,,0,
106955317,11:34:20,11:34:20,CJ995,3,,,,0,
106955317,11:36:20,11:36:20,CA995,4,,,,0,
106955317,11:38:20,11:38:20,CB995,5,,,,0,
106955317,11:40:20,11:40:20,CD995,6,,,,0,
106955317,11:43:20,11:43:20,CD999,7,,,,0,
106955317,11:45:20,11:45:20,CE995,8,,,,0,
106955317,11:47:20,11:47:20,AF995,9,,,,0,
106955317,11:50:20,11:50:20,AE995,10,,,,0,
106955317,11:53:20,11:53:20,EB995,11,,,,0,
106955317,11:55:20,11:55:20,EC995,12,,,,0,
106955317,11:57:20,11:57:20,EE995,13,,1,,0,
106955319,12:30:00,12:30:00,NA999,1,,,1,0,
106955319,12:33:00,12:33:00,NA995,2,,,,0,
106955319,12:35:00,12:35:00,CJ995,3,,,,0,
106955319,12:37:00,12:37:00,CA995,4,,,,0,
106955319,12:39:00,12:39:00,CB995,5,,,,0,
106955319,12:41:00,12:41:00,CD995,6,,,,0,
106955319,12:44:00,12:44:00,CD999,7,,,,0,
106955319,12:46:00,12:46:00,CE995,8,,,,0,
106955319,12:48:00,12:48:00,AF995,9,,,,0,
106955319,12:51:00,12:51:00,AE995,10,,,,0,
106955319,12:54:00,12:54:00,EB995,11,,,,0,
106955319,12:56:00,12:56:00,EC995,12,,,,0,
106955319,12:58:00,12:58:00,EE995,13,,1,,0,
106955321,13:30:40,13:30:40,NA999,1,,,1,0,
106955321,13:33:40,13:33:40,NA995,2,,,,0,
106955321,13:35:40,13:35:40,CJ995,3,,,,0,
106955321,13:37:40,13:37:40,CA995,4,,,,0,
106955321,13:39:40,13:39:40,CB995,5,,,,0,
106955321,13:41:40,13:41:40,CD995,6,,,,0,
106955321,13:44:40,13:44:40,CD999,7,,,,0,
106955321,13:46:40,13:46:40,CE995,8,,,,0,
106955321,13:48:40,13:48:40,AF995,9,,,,0,
106955321,13:51:40,13:51:40,AE995,10,,,,0,
106955321,13:54:40,13:54:40,EB995,11,,,,0,
106955321,13:56:40,13:56:40,EC995,12,,,,0,
106955321,13:58:40,13:58:40,EE995,13,,1,,0,
106955323,14:31:20,14:31:20,NA999,1,,,1,0,
106955323,14:34:20,14:34:20,NA995,2,,,,0,
106955323,14:36:20,14:36:20,CJ995,3,,,,0,
106955323,14:38:20,14:38:20,CA995,4,,,,0,
106955323,14:40:20,14:40:20,CB995,5,,,,0,
106955323,14:42:20,14:42:20,CD995,6,,,,0,
106955323,14:45:20,14:45:20,CD999,7,,,,0,
106955323,14:47:20,14:47:20,CE995,8,,,,0,
106955323,14:49:20,14:49:20,AF995,9,,,,0,
106955323,14:52:20,14:52:20,AE995,10,,,,0,
106955323,14:55:20,14:55:20,EB995,11,,,,0,
106955323,14:57:20,14:57:20,EC995,12,,,,0,
106955323,14:59:20,14:59:20,EE995,13,,1,,0,
106955325,15:32:00,15:32:00,NA999,1,,,1,0,
106955325,15:35:00,15:35:00,NA995,2,,,,0,
106955325,15:37:00,15:37:00,CJ995,3,,,,0,
106955325,15:39:00,15:39:00,CA995,4,,,,0,
106955325,15:41:00,15:41:00,CB995,5,,,,0,
106955325,15:43:00,15:43:00,CD995,6,,,,0,
106955325,15:46:00,15:46:00,CD999,7,,,,0,
106955325,15:48:00,15:48:00,CE995,8,,,,0,
106955325,15:50:00,15:50:00,AF995,9,,,,0,
106955325,15:53:00,15:53:00,AE995,10,,,,0,
106955325,15:57:00,15:57:00,EB995,11,,,,0,
106955325,15:59:00,15:59:00,EC995,12,,,,0,
106955325,16:01:00,16:01:00,EE995,13,,1,,0,
106955327,16:32:40,16:32:40,NA999,1,,,1,0,
106955327,16:35:40,16:35:40,NA995,2,,,,0,
106955327,16:37:40,16:37:40,CJ995,3,,,,0,
106955327,16:39:40,16:39:40,CA995,4,,,,0,
106955327,16:41:40,16:41:40,CB995,5,,,,0,
106955327,16:43:40,16:43:40,CD995,6,,,,0,
106955327,16:46:40,16:46:40,CD999,7,,,,0,
106955327,16:48:40,16:48:40,CE995,8,,,,0,
106955327,16:50:40,16:50:40,AF995,9,,,,0,
106955327,16:53:40,16:53:40,AE995,10,,,,0,
106955327,16:57:40,16:57:40,EB995,11,,,,0,
106955327,16:59:40,16:59:40,EC995,12,,,,0,
106955327,17:01:40,17:01:40,EE995,13,,1,,0,
106955329,17:33:20,17:33:20,NA999,1,,,1,0,
106955329,17:36:20,17:36:20,NA995,2,,,,0,
106955329,17:38:20,17:38:20,CJ995,3,,,,0,
106955329,17:40:20,17:40:20,CA995,4,,,,0,
106955329,17:42:20,17:42:20,CB995,5,,,,0,
106955329,17:44:20,17:44:20,CD995,6,,,,0,
106955329,17:47:20,17:47:20,CD999,7,,,,0,
106955329,17:49:20,17:49:20,CE995,8,,,,0,
106955329,17:51:20,17:51:20,AF995,9,,,,0,
106955329,17:54:20,17:54:20,AE995,10,,,,0,
106955329,17:58:20,17:58:20,EB995,11,,,,0,
106955329,18:00:20,18:00:20,EC995,12,,,,0,
106955329,18:02:20,18:02:20,EE995,13,,1,,0,
106955331,18:34:00,18:34:00,NA999,1,,,1,0,
106955331,18:37:00,18:37:00,NA995,2,,,,0,
106955331,18:39:00,18:39:00,CJ995,3,,,,0,
106955331,18:41:00,18:41:00,CA995,4,,,,0,
106955331,18:43:00,18:43:00,CB995,5,,,,0,
106955331,18:45:00,18:45:00,CD995,6,,,,0,
106955331,18:48:00,18:48:00,CD999,7,,,,0,
106955331,18:50:00,18:50:00,CE995,8,,,,0,
106955331,18:52:00,18:52:00,AF995,9,,,,0,
106955331,18:55:00,18:55:00,AE995,10,,,,0,
106955331,18:58:00,18:58:00,EB995,11,,,,0,
106955331,19:00:00,19:00:00,EC995,12,,,,0,
106955331,19:02:00,19:02:00,EE995,13,,1,,0,
106955333,19:34:40,19:34:40,NA999,1,,,1,0,
106955333,19:37:40,19:37:40,NA995,2,,,,0,
106955333,19:39:40,19:39:40,CJ995,3,,,,0,
106955333,19:41:40,19:41:40,CA995,4,,,,0,
106955333,19:43:40,19:43:40,CB995,5,,,,0,
106955333,19:45:40,19:45:40,CD995,6,,,,0,
106955333,19:48:40,19:48:40,CD999,7,,,,0,
106955333,19:50:40,19:50:40,CE995,8,,,,0,
106955333,19:52:40,19:52:40,AF995,9,,,,0,
106955333,19:55:40,19:55:40,AE995,10,,,,0,
106955333,19:58:40,19:58:40,EB995,11,,,,0,
106955333,20:00:40,20:00:40,EC995,12,,,,0,
106955333,20:02:40,20:02:40,EE995,13,,1,,0,
106955335,20:35:20,20:35:20,NA999,1,,,1,0,
106955335,20:38:20,20:38:20,NA995,2,,,,0,
106955335,20:40:20,20:40:20,CJ995,3,,,,0,
106955335,20:42:20,20:42:20,CA995,4,,,,0,
106955335,20:44:20,20:44:20,CB995,5,,,,0,
106955335,20:46:20,20:46:20,CD995,6,,,,0,
106955335,20:49:20,20:49:20,CD999,7,,,,0,
106955335,20:51:20,20:51:20,CE995,8,,,,0,
106955335,20:53:20,20:53:20,AF995,9,,,,0,
106955335,20:56:20,20:56:20,AE995,10,,,,0,
106955335,20:59:20,20:59:20,EB995,11,,,,0,
106955335,21:01:20,21:01:20,EC995,12,,,,0,
106955335,21:03:20,21:03:20,EE995,13,,1,,0,
106955337,21:36:00,21:36:00,NA999,1,,,1,0,
106955337,21:39:00,21:39:00,NA995,2,,,,0,
106955337,21:41:00,21:41:00,CJ995,3,,,,0,
106955337,21:43:00,21:43:00,CA995,4,,,,0,
106955337,21:45:00,21:45:00,CB995,5,,,,0,
106955337,21:47:00,21:47:00,CD995,6,,,,0,
106955337,21:50:00,21:50:00,CD999,7,,,,0,
106955337,21:52:00,21:52:00,CE995,8,,,,0,
106955337,21:54:00,21:54:00,AF995,9,,,,0,
106955337,21:57:00,21:57:00,AE995,10,,,,0,
106955337,22:00:00,22:00:00,EB995,11,,,,0,
106955337,22:02:00,22:02:00,EC995,12,,,,0,
106955337,22:04:00,22:04:00,EE995,13,,1,,0,
106955339,22:36:40,22:36:40,NA999,1,,,1,0,
106955339,22:39:40,22:39:40,NA995,2,,,,0,
106955339,22:41:40,22:41:40,CJ995,3,,,,0,
106955339,22:43:40,22:43:40,CA995,4,,,,0,
106955339,22:45:40,22:45:40,CB995,5,,,,0,
106955339,22:47:40,22:47:40,CD995,6,,,,0,
106955339,22:50:40,22:50:40,CD999,7,,,,0,
106955339,22:52:40,22:52:40,CE995,8,,,,0,
106955339,22:54:40,22:54:40,AF995,9,,,,0,
106955339,22:57:40,22:57:40,AE995,10,,,,0,
106955339,23:00:40,23:00:40,EB995,11,,,,0,
106955339,23:02:40,23:02:40,EC995,12,,,,0,
106955339,23:04:40,23:04:40,EE995,13,,1,,0,
106955341,23:37:20,23:37:20,NA999,1,,,1,0,
106955341,23:40:20,23:40:20,NA995,2,,,,0,
106955341,23:42:20,23:42:20,CJ995,3,,,,0,
106955341,23:44:20,23:44:20,CA995,4,,,,0,
106955341,23:46:20,23:46:20,CB995,5,,,,0,
106955341,23:48:20,23:48:20,CD995,6,,,,0,
106955341,23:51:20,23:51:20,CD999,7,,,,0,
106955341,23:53:20,23:53:20,CE995,8,,,,0,
106955341,23:55:20,23:55:20,AF995,9,,,,0,
106955341,23:58:20,23:58:20,AE995,10,,,,0,
106955341,24:01:20,24:01:20,EB995,11,,,,0,
106955341,24:03:20,24:03:20,EC995,12,,,,0,
106955341,24:05:20,24:05:20,EE995,13,,1,,0,
106955343,24:38:00,24:38:00,NA999,1,,,1,0,
106955343,24:41:00,24:41:00,NA995,2,,,,0,
106955343,24:43:00,24:43:00,CJ995,3,,,,0,
106955343,24:45:00,24:45:00,CA995,4,,,,0,
106955343,24:47:00,24:47:00,CB995,5,,,,0,
106955343,24:49:00,24:49:00,CD995,6,,,,0,
106955343,24:52:00,24:52:00,CD999,7,,,,0,
106955343,24:54:00,24:54:00,CE995,8,,,,0,
106955343,24:56:00,24:56:00,AF995,9,,,,0,
106955343,24:59:00,24:59:00,AE995,10,,,,0,
106955343,25:02:00,25:02:00,EB995,11,,,,0,
106955343,25:04:00,25:04:00,EC995,12,,,,0,
106955343,25:06:00,25:06:00,EE995,13,,1,,0,
106955345,25:38:40,25:38:40,NA999,1,,,1,0,
106955345,25:41:40,25:41:40,NA995,2,,,,0,
106955345,25:43:40,25:43:40,CJ995,3,,,,0,
106955345,25:45:40,25:45:40,CA995,4,,,,0,
106955345,25:47:40,25:47:40,CB995,5,,,,0,
106955345,25:49:40,25:49:40,CD995,6,,,,0,
106955345,25:52:40,25:52:40,CD999,7,,,,0,
106955345,25:54:40,25:54:40,CE995,8,,,,0,
106955345,25:56:40,25:56:40,AF995,9,,,,0,
106955345,25:59:40,25:59:40,AE995,10,,,,0,
106955345,26:02:40,26:02:40,EB995,11,,,,0,
106955345,26:04:40,26:04:40,EC995,12,,,,0,
106955345,26:06:40,26:06:40,EE995,13,,1,,0,
106955349,06:34:40,06:34:40,NA999,1,,,1,0,
106955349,06:37:40,06:37:40,NA995,2,,,,0,
106955349,06:39:40,06:39:40,CJ995,3,,,,0,
106955349,06:41:40,06:41:40,CA995,4,,,,0,
106955349,06:43:40,06:43:40,CB995,5,,,,0,
106955349,06:45:40,06:45:40,CD995,6,,,,0,
106955349,06:48:40,06:48:40,CD999,7,,,,0,
106955349,06:50:40,06:50:40,CE995,8,,,,0,
106955349,06:52:40,06:52:40,AF995,9,,,,0,
106955349,06:55:40,06:55:40,AE995,10,,,,0,
106955349,06:59:40,06:59:40,EB995,11,,,,0,
106955349,07:01:40,07:01:40,EC995,12,,,,0,
106955349,07:03:40,07:03:40,EE995,13,,1,,0,
106955351,07:35:20,07:35:20,NA999,1,,,1,0,
106955351,07:38:20,07:38:20,NA995,2,,,,0,
106955351,07:40:20,07:40:20,CJ995,3,,,,0,
106955351,07:42:20,07:42:20,CA995,4,,,,0,
106955351,07:44:20,07:44:20,CB995,5,,,,0,
106955351,07:46:20,07:46:20,CD995,6,,,,0,
106955351,07:49:20,07:49:20,CD999,7,,,,0,
106955351,07:51:20,07:51:20,CE995,8,,,,0,
106955351,07:53:20,07:53:20,AF995,9,,,,0,
106955351,07:56:20,07:56:20,AE995,10,,,,0,
106955351,08:00:20,08:00:20,EB995,11,,,,0,
106955351,08:02:20,08:02:20,EC995,12,,,,0,
106955351,08:04:20,08:04:20,EE995,13,,1,,0,
106955353,08:36:00,08:36:00,NA999,1,,,1,0,
106955353,08:39:00,08:39:00,NA995,2,,,,0,
106955353,08:41:00,08:41:00,CJ995,3,,,,0,
106955353,08:43:00,08:43:00,CA995,4,,,,0,
106955353,08:45:00,08:45:00,CB995,5,,,,0,
106955353,08:47:00,08:47:00,CD995,6,,,,0,
106955353,08:50:00,08:50:00,CD999,7,,,,0,
106955353,08:52:00,08:52:00,CE995,8,,,,0,
106955353,08:54:00,08:54:00,AF995,9,,,,0,
106955353,08:57:00,08:57:00,AE995,10,,,,0,
106955353,09:01:00,09:01:00,EB995,11,,,,0,
106955353,09:03:00,09:03:00,EC995,12,,,,0,
106955353,09:05:00,09:05:00,EE995,13,,1,,0,
106955355,09:36:40,09:36:40,NA999,1,,,1,0,
106955355,09:39:40,09:39:40,NA995,2,,,,0,
106955355,09:41:40,09:41:40,CJ995,3,,,,0,
106955355,09:43:40,09:43:40,CA995,4,,,,0,
106955355,09:45:40,09:45:40,CB995,5,,,,0,
106955355,09:47:40,09:47:40,CD995,6,,,,0,
106955355,09:50:40,09:50:40,CD999,7,,,,0,
106955355,09:52:40,09:52:40,CE995,8,,,,0,
106955355,09:54:40,09:54:40,AF995,9,,,,0,
106955355,09:57:40,09:57:40,AE995,10,,,,0,
106955355,10:00:40,10:00:40,EB995,11,,,,0,
106955355,10:02:40,10:02:40,EC995,12,,,,0,
106955355,10:04:40,10:04:40,EE995,13,,1,,0,
106955357,10:37:20,10:37:20,NA999,1,,,1,0,
106955357,10:40:20,10:40:20,NA995,2,,,,0,
106955357,10:42:20,10:42:20,CJ995,3,,,,0,
106955357,10:44:20,10:44:20,CA995,4,,,,0,
106955357,10:46:20,10:46:20,CB995,5,,,,0,
106955357,10:48:20,10:48:20,CD995,6,,,,0,
106955357,10:51:20,10:51:20,CD999,7,,,,0,
106955357,10:53:20,10:53:20,CE995,8,,,,0,
106955357,10:55:20,10:55:20,AF995,9,,,,0,
106955357,10:58:20,10:58:20,AE995,10,,,,0,
106955357,11:01:20,11:01:20,EB995,11,,,,0,
106955357,11:03:20,11:03:20,EC995,12,,,,0,
106955357,11:05:20,11:05:20,EE995,13,,1,,0,
106955359,11:38:00,11:38:00,NA999,1,,,1,0,
106955359,11:41:00,11:41:00,NA995,2,,,,0,
106955359,11:43:00,11:43:00,CJ995,3,,,,0,
106955359,11:45:00,11:45:00,CA995,4,,,,0,
106955359,11:47:00,11:47:00,CB995,5,,,,0,
106955359,11:49:00,11:49:00,CD995,6,,,,0,
106955359,11:52:00,11:52:00,CD999,7,,,,0,
106955359,11:54:00,11:54:00,CE995,8,,,,0,
106955359,11:56:00,11:56:00,AF995,9,,,,0,
106955359,11:59:00,11:59:00,AE995,10,,,,0,
106955359,12:02:00,12:02:00,EB995,11,,,,0,
106955359,12:04:00,12:04:00,EC995,12,,,,0,
106955359,12:06:00,12:06:00,EE995,13,,1,,0,
106955361,12:38:40,12:38:40,NA999,1,,,1,0,
106955361,12:41:40,12:41:40,NA995,2,,,,0,
106955361,12:43:40,12:43:40,CJ995,3,,,,0,
106955361,12:45:40,12:45:40,CA995,4,,,,0,
106955361,12:47:40,12:47:40,CB995,5,,,,0,
106955361,12:49:40,12:49:40,CD995,6,,,,0,
106955361,12:52:40,12:52:40,CD999,7,,,,0,
106955361,12:54:40,12:54:40,CE995,8,,,,0,
106955361,12:56:40,12:56:40,AF995,9,,,,0,
106955361,12:59:40,12:59:40,AE995,10,,,,0,
106955361,13:02:40,13:02:40,EB995,11,,,,0,
106955361,13:04:40,13:04:40,EC995,12,,,,0,
106955361,13:06:40,13:06:40,EE995,13,,1,,0,
106955363,13:39:20,13:39:20,NA999,1,,,1,0,
106955363,13:42:20,13:42:20,NA995,2,,,,0,
106955363,13:44:20,13:44:20,CJ995,3,,,,0,
106955363,13:46:20,13:46:20,CA995,4,,,,0,
106955363,13:48:20,13:48:20,CB995,5,,,,0,
106955363,13:50:20,13:50:20,CD995,6,,,,0,
106955363,13:53:20,13:53:20,CD999,7,,,,0,
106955363,13:55:20,13:55:20,CE995,8,,,,0,
106955363,13:57:20,13:57:20,AF995,9,,,,0,
106955363,14:00:20,14:00:20,AE995,10,,,,0,
106955363,14:03:20,14:03:20,EB995,11,,,,0,
106955363,14:05:20,14:05:20,EC995,12,,,,0,
106955363,14:07:20,14:07:20,EE995,13,,1,,0,
106955365,14:40:00,14:40:00,NA999,1,,,1,0,
106955365,14:43:00,14:43:00,NA995,2,,,,0,
106955365,14:45:00,14:45:00,CJ995,3,,,,0,
106955365,14:47:00,14:47:00,CA995,4,,,,0,
106955365,14:49:00,14:49:00,CB995,5,,,,0,
106955365,14:51:00,14:51:00,CD995,6,,,,0,
106955365,14:54:00,14:54:00,CD999,7,,,,0,
106955365,14:56:00,14:56:00,CE995,8,,,,0,
106955365,14:58:00,14:58:00,AF995,9,,,,0,
106955365,15:01:00,15:01:00,AE995,10,,,,0,
106955365,15:04:00,15:04:00,EB995,11,,,,0,
106955365,15:06:00,15:06:00,EC995,12,,,,0,
106955365,15:08:00,15:08:00,EE995,13,,1,,0,
106955367,15:40:40,15:40:40,NA999,1,,,1,0,
106955367,15:43:40,15:43:40,NA995,2,,,,0,
106955367,15:45:40,15:45:40,CJ995,3,,,,0,
106955367,15:47:40,15:47:40,CA995,4,,,,0,
106955367,15:49:40,15:49:40,CB995,5,,,,0,
106955367,15:51:40,15:51:40,CD995,6,,,,0,
106955367,15:54:40,15:54:40,CD999,7,,,,0,
106955367,15:56:40,15:56:40,CE995,8,,,,0,
106955367,15:58:40,15:58:40,AF995,9,,,,0,
106955367,16:01:40,16:01:40,AE995,10,,,,0,
106955367,16:05:40,16:05:40,EB995,11,,,,0,
106955367,16:07:40,16:07:40,EC995,12,,,,0,
106955367,16:09:40,16:09:40,EE995,13,,1,,0,
106955369,16:41:20,16:41:20,NA999,1,,,1,0,
106955369,16:44:20,16:44:20,NA995,2,,,,0,
106955369,16:46:20,16:46:20,CJ995,3,,,,0,
106955369,16:48:20,16:48:20,CA995,4,,,,0,
106955369,16:50:20,16:50:20,CB995,5,,,,0,
106955369,16:52:20,16:52:20,CD995,6,,,,0,
106955369,16:55:20,16:55:20,CD999,7,,,,0,
106955369,16:57:20,16:57:20,CE995,8,,,,0,
106955369,16:59:20,16:59:20,AF995,9,,,,0,
106955369,17:02:20,17:02:20,AE995,10,,,,0,
106955369,17:06:20,17:06:20,EB995,11,,,,0,
106955369,17:08:20,17:08:20,EC995,12,,,,0,
106955369,17:10:20,17:10:20,EE995,13,,1,,0,
106955371,17:42:00,17:42:00,NA999,1,,,1,0,
106955371,17:45:00,17:45:00,NA995,2,,,,0,
106955371,17:47:00,17:47:00,CJ995,3,,,,0,
106955371,17:49:00,17:49:00,CA995,4,,,,0,
106955371,17:51:00,17:51:00,CB995,5,,,,0,
106955371,17:53:00,17:53:00,CD995,6,,,,0,
106955371,17:56:00,17:56:00,CD999,7,,,,0,
106955371,17:58:00,17:58:00,CE995,8,,,,0,
106955371,18:00:00,18:00:00,AF995,9,,,,0,
106955371,18:03:00,18:03:00,AE995,10,,,,0,
106955371,18:07:00,18:07:00,EB995,11,,,,0,
106955371,18:09:00,18:09:00,EC995,12,,,,0,
106955371,18:11:00,18:11:00,EE995,13,,1,,0,
106955373,18:42:40,18:42:40,NA999,1,,,1,0,
106955373,18:45:40,18:45:40,NA995,2,,,,0,
106955373,18:47:40,18:47:40,CJ995,3,,,,0,
106955373,18:49:40,18:49:40,CA995,4,,,,0,
106955373,18:51:40,18:51:40,CB995,5,,,,0,
106955373,18:53:40,18:53:40,CD995,6,,,,0,
106955373,18:56:40,18:56:40,CD999,7,,,,0,
106955373,18:58:40,18:58:40,CE995,8,,,,0,
106955373,19:00:40,19:00:40,AF995,9,,,,0,
106955373,19:03:40,19:03:40,AE995,10,,,,0,
106955373,19:06:40,19:06:40,EB995,11,,,,0,
106955373,19:08:40,19:08:40,EC995,12,,,,0,
106955373,19:10:40,19:10:40,EE995,13,,1,,0,
106955375,19:43:20,19:43:20,NA999,1,,,1,0,
106955375,19:46:20,19:46:20,NA995,2,,,,0,
106955375,19:48:20,19:48:20,CJ995,3,,,,0,
106955375,19:50:20,19:50:20,CA995,4,,,,0,
106955375,19:52:20,19:52:20,CB995,5,,,,0,
106955375,19:54:20,19:54:20,CD995,6,,,,0,
106955375,19:57:20,19:57:20,CD999,7,,,,0,
106955375,19:59:20,19:59:20,CE995,8,,,,0,
106955375,20:01:20,20:01:20,AF995,9,,,,0,
106955375,20:04:20,20:04:20,AE995,10,,,,0,
106955375,20:07:20,20:07:20,EB995,11,,,,0,
106955375,20:09:20,20:09:20,EC995,12,,,,0,
106955375,20:11:20,20:11:20,EE995,13,,1,,0,
106955377,20:44:00,20:44:00,NA999,1,,,1,0,
106955377,20:47:00,20:47:00,NA995,2,,,,0,
106955377,20:49:00,20:49:00,CJ995,3,,,,0,
106955377,20:51:00,20:51:00,CA995,4,,,,0,
106955377,20:53:00,20:53:00,CB995,5,,,,0,
106955377,20:55:00,20:55:00,CD995,6,,,,0,
106955377,20:58:00,20:58:00,CD999,7,,,,0,
106955377,21:00:00,21:00:00,CE995,8,,,,0,
106955377,21:02:00,21:02:00,AF995,9,,,,0,
106955377,21:05:00,21:05:00,AE995,10,,,,0,
106955377,21:08:00,21:08:00,EB995,11,,,,0,
106955377,21:10:00,21:10:00,EC995,12,,,,0,
106955377,21:12:00,21:12:00,EE995,13,,1,,0,
106955379,21:44:40,21:44:40,NA999,1,,,1,0,
106955379,21:47:40,21:47:40,NA995,2,,,,0,
106955379,21:49:40,21:49:40,CJ995,3,,,,0,
106955379,21:51:40,21:51:40,CA995,4,,,,0,
106955379,21:53:40,21:53:40,CB995,5,,,,0,
106955379,21:55:40,21:55:40,CD995,6,,,,0,
106955379,21:58:40,21:58:40,CD999,7,,,,0,
106955379,22:00:40,22:00:40,CE995,8,,,,0,
106955379,22:02:40,22:02:40,AF995,9,,,,0,
106955379,22:05:40,22:05:40,AE995,10,,,,0,
106955379,22:08:40,22:08:40,EB995,11,,,,0,
106955379,22:10:40,22:10:40,EC995,12,,,,0,
106955379,22:12:40,22:12:40,EE995,13,,1,,0,
106955381,22:45:20,22:45:20,NA999,1,,,1,0,
106955381,22:48:20,22:48:20,NA995,2,,,,0,
106955381,22:50:20,22:50:20,CJ995,3,,,,0,
106955381,22:52:20,22:52:20,CA995,4,,,,0,
106955381,22:54:20,22:54:20,CB995,5,,,,0,
106955381,22:56:20,22:56:20,CD995,6,,,,0,
106955381,22:59:20,22:59:20,CD999,7,,,,0,
106955381,23:01:20,23:01:20,CE995,8,,,,0,
106955381,23:03:20,23:03:20,AF995,9,,,,0,
106955381,23:06:20,23:06:20,AE995,10,,,,0,
106955381,23:09:20,23:09:20,EB995,11,,,,0,
106955381,23:11:20,23:11:20,EC995,12,,,,0,
106955381,23:13:20,23:13:20,EE995,13,,1,,0,
106955383,23:46:00,23:46:00,NA999,1,,,1,0,
106955383,23:49:00,23:49:00,NA995,2,,,,0,
106955383,23:51:00,23:51:00,CJ995,3,,,,0,
106955383,23:53:00,23:53:00,CA995,4,,,,0,
106955383,23:55:00,23:55:00,CB995,5,,,,0,
106955383,23:57:00,23:57:00,CD995,6,,,,0,
106955383,24:00:00,24:00:00,CD999,7,,,,0,
106955383,24:02:00,24:02:00,CE995,8,,,,0,
106955383,24:04:00,24:04:00,AF995,9,,,,0,
106955383,24:07:00,24:07:00,AE995,10,,,,0,
106955383,24:10:00,24:10:00,EB995,11,,,,0,
106955383,24:12:00,24:12:00,EC995,12,,,,0,
106955383,24:14:00,24:14:00,EE995,13,,1,,0,
106955385,24:46:40,24:46:40,NA999,1,,,1,0,
106955385,24:49:40,24:49:40,NA995,2,,,,0,
106955385,24:51:40,24:51:40,CJ995,3,,,,0,
106955385,24:53:40,24:53:40,CA995,4,,,,0,
106955385,24:55:40,24:55:40,CB995,5,,,,0,
106955385,24:57:40,24:57:40,CD995,6,,,,0,
106955385,25:00:40,25:00:40,CD999,7,,,,0,
106955385,25:02:40,25:02:40,CE995,8,,,,0,
106955385,25:04:40,25:04:40,AF995,9,,,,0,
106955385,25:07:40,25:07:40,AE995,10,,,,0,
106955385,25:10:40,25:10:40,EB995,11,,,,0,
106955385,25:12:40,25:12:40,EC995,12,,,,0,
106955385,25:14:40,25:14:40,EE995,13,,1,,0,
106955387,25:47:20,25:47:20,NA999,1,,,1,0,
106955387,25:50:20,25:50:20,NA995,2,,,,0,
106955387,25:52:20,25:52:20,CJ995,3,,,,0,
106955387,25:54:20,25:54:20,CA995,4,,,,0,
106955387,25:56:20,25:56:20,CB995,5,,,,0,
106955387,25:58:20,25:58:20,CD995,6,,,,0,
106955387,26:01:20,26:01:20,CD999,7,,,,0,
106955387,26:03:20,26:03:20,CE995,8,,,,0,
106955387,26:05:20,26:05:20,AF995,9,,,,0,
106955387,26:08:20,26:08:20,AE995,10,,,,0,
106955387,26:11:20,26:11:20,EB995,11,,,,0,
106955387,26:13:20,26:13:20,EC995,12,,,,0,
106955387,26:15:20,26:15:20,EE995,13,,1,,0,
106955392,06:52:00,06:52:00,NA999,1,,,1,0,
106955392,06:55:00,06:55:00,NA995,2,,,,0,
106955392,06:57:00,06:57:00,CJ995,3,,,,0,
106955392,06:59:00,06:59:00,CA995,4,,,,0,
106955392,07:01:00,07:01:00,CB995,5,,,,0,
106955392,07:03:00,07:03:00,CD995,6,,,,0,
106955392,07:06:00,07:06:00,CD999,7,,,,0,
106955392,07:08:00,07:08:00,CE995,8,,,,0,
106955392,07:10:00,07:10:00,AF995,9,,,,0,
106955392,07:13:00,07:13:00,AE995,10,,,,0,
106955392,07:17:00,07:17:00,EB995,11,,,,0,
106955392,07:19:00,07:19:00,EC995,12,,,,0,
106955392,07:21:00,07:21:00,EE995,13,,1,,0,
106955394,07:52:40,07:52:40,NA999,1,,,1,0,
106955394,07:55:40,07:55:40,NA995,2,,,,0,
106955394,07:57:40,07:57:40,CJ995,3,,,,0,
106955394,07:59:40,07:59:40,CA995,4,,,,0,
106955394,08:01:40,08:01:40,CB995,5,,,,0,
106955394,08:03:40,08:03:40,CD995,6,,,,0,
106955394,08:06:40,08:06:40,CD999,7,,,,0,
106955394,08:08:40,08:08:40,CE995,8,,,,0,
106955394,08:10:40,08:10:40,AF995,9,,,,0,
106955394,08:13:40,08:13:40,AE995,10,,,,0,
106955394,08:17:40,08:17:40,EB995,11,,,,0,
106955394,08:19:40,08:19:40,EC995,12,,,,0,
106955394,08:21:40,08:21:40,EE995,13,,1,,0,
106955396,08:53:20,08:53:20,NA999,1,,,1,0,
106955396,08:56:20,08:56:20,NA995,2,,,,0,
106955396,08:58:20,08:58:20,CJ995,3,,,,0,
106955396,09:00:20,09:00:20,CA995,4,,,,0,
106955396,09:02:20,09:02:20,CB995,5,,,,0,
106955396,09:04:20,09:04:20,CD995,6,,,,0,
106955396,09:07:20,09:07:20,CD999,7,,,,0,
106955396,09:09:20,09:09:20,CE995,8,,,,0,
106955396,09:11:20,09:11:20,AF995,9,,,,0,
106955396,09:14:20,09:14:20,AE995,10,,,,0,
106955396,09:18:20,09:18:20,EB995,11,,,,0,
106955396,09:20:20,09:20:20,EC995,12,,,,0,
106955396,09:22:20,09:22:20,EE995,13,,1,,0,
106955398,09:54:00,09:54:00,NA999,1,,,1,0,
106955398,09:57:00,09:57:00,NA995,2,,,,0,
106955398,09:59:00,09:59:00,CJ995,3,,,,0,
106955398,10:01:00,10:01:00,CA995,4,,,,0,
106955398,10:03:00,10:03:00,CB995,5,,,,0,
106955398,10:05:00,10:05:00,CD995,6,,,,0,
106955398,10:08:00,10:08:00,CD999,7,,,,0,
106955398,10:10:00,10:10:00,CE995,8,,,,0,
106955398,10:12:00,10:12:00,AF995,9,,,,0,
106955398,10:15:00,10:15:00,AE995,10,,,,0,
106955398,10:18:00,10:18:00,EB995,11,,,,0,
106955398,10:20:00,10:20:00,EC995,12,,,,0,
106955398,10:22:00,10:22:00,EE995,13,,1,,0,
106955400,10:54:40,10:54:40,NA999,1,,,1,0,
106955400,10:57:40,10:57:40,NA995,2,,,,0,
106955400,10:59:40,10:59:40,CJ995,3,,,,0,
106955400,11:01:40,11:01:40,CA995,4,,,,0,
106955400,11:03:40,11:03:40,CB995,5,,,,0,
106955400,11:05:40,11:05:40,CD995,6,,,,0,
106955400,11:08:40,11:08:40,CD999,7,,,,0,
106955400,11:10:40,11:10:40,CE995,8,,,,0,
106955400,11:12:40,11:12:40,AF995,9,,,,0,
106955400,11:15:40,11:15:40,AE995,10,,,,0,
106955400,11:18:40,11:18:40,EB995,11,,,,0,
106955400,11:20:40,11:20:40,EC995,12,,,,0,
106955400,11:22:40,11:22:40,EE995,13,,1,,0,
106955402,11:55:20,11:55:20,NA999,1,,,1,0,
106955402,11:58:20,11:58:20,NA995,2,,,,0,
106955402,12:00:20,12:00:20,CJ995,3,,,,0,
106955402,12:02:20,12:02:20,CA995,4,,,,0,
106955402,12:04:20,12:04:20,CB995,5,,,,0,
106955402,12:06:20,12:06:20,CD995,6,,,,0,
106955402,12:09:20,12:09:20,CD999,7,,,,0,
106955402,12:11:20,12:11:20,CE995,8,,,,0,
106955402,12:13:20,12:13:20,AF995,9,,,,0,
106955402,12:16:20,12:16:20,AE995,10,,,,0,
106955402,12:19:20,12:19:20,EB995,11,,,,0,
106955402,12:21:20,12:21:20,EC995,12,,,,0,
106955402,12:23:20,12:23:20,EE995,13,,1,,0,
106955404,12:56:00,12:56:00,NA999,1,,,1,0,
106955404,12:59:00,12:59:00,NA995,2,,,,0,
106955404,13:01:00,13:01:00,CJ995,3,,,,0,
106955404,13:03:00,13:03:00,CA995,4,,,,0,
106955404,13:05:00,13:05:00,CB995,5,,,,0,
106955404,13:07:00,13:07:00,CD995,6,,,,0,
106955404,13:10:00,13:10:00,CD999,7,,,,0,
106955404,13:12:00,13:12:00,CE995,8,,,,0,
106955404,13:14:00,13:14:00,AF995,9,,,,0,
106955404,13:17:00,13:17:00,AE995,10,,,,0,
106955404,13:20:00,13:20:00,EB995,11,,,,0,
106955404,13:22:00,13:22:00,EC995,12,,,,0,
106955404,13:24:00,13:24:00,EE995,13,,1,,0,
106955406,13:56:40,13:56:40,NA999,1,,,1,0,
106955406,13:59:40,13:59:40,NA995,2,,,,0,
106955406,14:01:40,14:01:40,CJ995,3,,,,0,
106955406,14:03:40,14:03:40,CA995,4,,,,0,
106955406,14:05:40,14:05:40,CB995,5,,,,0,
106955406,14:07:40,14:07:40,CD995,6,,,,0,
106955406,14:10:40,14:10:40,CD999,7,,,,0,
106955406,14:12:40,14:12:40,CE995,8,,,,0,
106955406,14:14:40,14:14:40,AF995,9,,,,0,
106955406,14:17:40,14:17:40,AE995,10,,,,0,
106955406,14:20:40,14:20:40,EB995,11,,,,0,
106955406,14:22:40,14:22:40,EC995,12,,,,0,
106955406,14:24:40,14:24:40,EE995,13,,1,,0,
106955408,14:57:20,14:57:20,NA999,1,,,1,0,
106955408,15:00:20,15:00:20,NA995,2,,,,0,
106955408,15:02:20,15:02:20,CJ995,3,,,,0,
106955408,15:04:20,15:04:20,CA995,4,,,,0,
106955408,15:06:20,15:06:20,CB995,5,,,,0,
106955408,15:08:20,15:08:20,CD995,6,,,,0,
106955408,15:11:20,15:11:20,CD999,7,,,,0,
106955408,15:13:20,15:13:20,CE995,8,,,,0,
106955408,15:15:20,15:15:20,AF995,9,,,,0,
106955408,15:18:20,15:18:20,AE995,10,,,,0,
106955408,15:21:20,15:21:20,EB995,11,,,,0,
106955408,15:23:20,15:23:20,EC995,12,,,,0,
106955408,15:25:20,15:25:20,EE995,13,,1,,0,
106955410,15:58:00,15:58:00,NA999,1,,,1,0,
106955410,16:01:00,16:01:00,NA995,2,,,,0,
106955410,16:03:00,16:03:00,CJ995,3,,,,0,
106955410,16:05:00,16:05:00,CA995,4,,,,0,
106955410,16:07:00,16:07:00,CB995,5,,,,0,
106955410,16:09:00,16:09:00,CD995,6,,,,0,
106955410,16:12:00,16:12:00,CD999,7,,,,0,
106955410,16:14:00,16:14:00,CE995,8,,,,0,
106955410,16:16:00,16:16:00,AF995,9,,,,0,
106955410,16:19:00,16:19:00,AE995,10,,,,0,
106955410,16:23:00,16:23:00,EB995,11,,,,0,
106955410,16:25:00,16:25:00,EC995,12,,,,0,
106955410,16:27:00,16:27:00,EE995,13,,1,,0,
106955412,16:58:40,16:58:40,NA999,1,,,1,0,
106955412,17:01:40,17:01:40,NA995,2,,,,0,
106955412,17:03:40,17:03:40,CJ995,3,,,,0,
106955412,17:05:40,17:05:40,CA995,4,,,,0,
106955412,17:07:40,17:07:40,CB995,5,,,,0,
106955412,17:09:40,17:09:40,CD995,6,,,,0,
106955412,17:12:40,17:12:40,CD999,7,,,,0,
106955412,17:14:40,17:14:40,CE995,8,,,,0,
106955412,17:16:40,17:16:40,AF995,9,,,,0,
106955412,17:19:40,17:19:40,AE995,10,,,,0,
106955412,17:23:40,17:23:40,EB995,11,,,,0,
106955412,17:25:40,17:25:40,EC995,12,,,,0,
106955412,17:27:40,17:27:40,EE995,13,,1,,0,
106955414,17:59:20,17:59:20,NA999,1,,,1,0,
106955414,18:02:20,18:02:20,NA995,2,,,,0,
106955414,18:04:20,18:04:20,CJ995,3,,,,0,
106955414,18:06:20,18:06:20,CA995,4,,,,0,
106955414,18:08:20,18:08:20,CB995,5,,,,0,
106955414,18:10:20,18:10:20,CD995,6,,,,0,
106955414,18:13:20,18:13:20,CD999,7,,,,0,
106955414,18:15:20,18:15:20,CE995,8,,,,0,
106955414,18:17:20,18:17:20,AF995,9,,,,0,
106955414,18:20:20,18:20:20,AE995,10,,,,0,
106955414,18:24:20,18:24:20,EB995,11,,,,0,
106955414,18:26:20,18:26:20,EC995,12,,,,0,
106955414,18:28:20,18:28:20,EE995,13,,1,,0,
106955416,19:00:00,19:00:00,NA999,1,,,1,0,
106955416,19:03:00,19:03:00,NA995,2,,,,0,
106955416,19:05:00,19:05:00,CJ995,3,,,,0,
106955416,19:07:00,19:07:00,CA995,4,,,,0,
106955416,19:09:00,19:09:00,CB995,5,,,,0,
106955416,19:11:00,19:11:00,CD995,6,,,,0,
106955416,19:14:00,19:14:00,CD999,7,,,,0,
106955416,19:16:00,19:16:00,CE995,8,,,,0,
106955416,19:18:00,19:18:00,AF995,9,,,,0,
106955416,19:21:00,19:21:00,AE995,10,,,,0,
106955416,19:24:00,19:24:00,EB995,11,,,,0,
106955416,19:26:00,19:26:00,EC995,12,,,,0,
106955416,19:28:00,19:28:00,EE995,13,,1,,0,
106955418,20:00:40,20:00:40,NA999,1,,,1,0,
106955418,20:03:40,20:03:40,NA995,2,,,,0,
106955418,20:05:40,20:05:40,CJ995,3,,,,0,
106955418,20:07:40,20:07:40,CA995,4,,,,0,
106955418,20:09:40,20:09:40,CB995,5,,,,0,
106955418,20:11:40,20:11:40,CD995,6,,,,0,
106955418,20:14:40,20:14:40,CD999,7,,,,0,
106955418,20:16:40,20:16:40,CE995,8,,,,0,
106955418,20:18:40,20:18:40,AF995,9,,,,0,
106955418,20:21:40,20:21:40,AE995,10,,,,0,
106955418,20:24:40,20:24:40,EB995,11,,,,0,
106955418,20:26:40,20:26:40,EC995,12,,,,0,
106955418,20:28:40,20:28:40,EE995,13,,1,,0,
106955420,21:01:20,21:01:20,NA999,1,,,1,0,
106955420,21:04:20,21:04:20,NA995,2,,,,0,
106955420,21:06:20,21:06:20,CJ995,3,,,,0,
106955420,21:08:20,21:08:20,CA995,4,,,,0,
106955420,21:10:20,21:10:20,CB995,5,,,,0,
106955420,21:12:20,21:12:20,CD995,6,,,,0,
106955420,21:15:20,21:15:20,CD999,7,,,,0,
106955420,21:17:20,21:17:20,CE995,8,,,,0,
106955420,21:19:20,21:19:20,AF995,9,,,,0,
106955420,21:22:20,21:22:20,AE995,10,,,,0,
106955420,21:25:20,21:25:20,EB995,11,,,,0,
106955420,21:27:20,21:27:20,EC995,12,,,,0,
106955420,21:29:20,21:29:20,EE995,13,,1,,0,
106955422,22:02:00,22:02:00,NA999,1,,,1,0,
106955422,22:05:00,22:05:00,NA995,2,,,,0,
106955422,22:07:00,22:07:00,CJ995,3,,,,0,
106955422,22:09:00,22:09:00,CA995,4,,,,0,
106955422,22:11:00,22:11:00,CB995,5,,,,0,
106955422,22:13:00,22:13:00,CD995,6,,,,0,
106955422,22:16:00,22:16:00,CD999,7,,,,0,
106955422,22:18:00,22:18:00,CE995,8,,,,0,
106955422,22:20:00,22:20:00,AF995,9,,,,0,
106955422,22:23:00,22:23:00,AE995,10,,,,0,
106955422,22:26:00,22:26:00,EB995,11,,,,0,
106955422,22:28:00,22:28:00,EC995,12,,,,0,
106955422,22:30:00,22:30:00,EE995,13,,1,,0,
106955424,23:02:40,23:02:40,NA999,1,,,1,0,
106955424,23:05:40,23:05:40,NA995,2,,,,0,
106955424,23:07:40,23:07:40,CJ995,3,,,,0,
106955424,23:09:40,23:09:40,CA995,4,,,,0,
106955424,23:11:40,23:11:40,CB995,5,,,,0,
106955424,23:13:40,23:13:40,CD995,6,,,,0,
106955424,23:16:40,23:16:40,CD999,7,,,,0,
106955424,23:18:40,23:18:40,CE995,8,,,,0,
106955424,23:20:40,23:20:40,AF995,9,,,,0,
106955424,23:23:40,23:23:40,AE995,10,,,,0,
106955424,23:26:40,23:26:40,EB995,11,,,,0,
106955424,23:28:40,23:28:40,EC995,12,,,,0,
106955424,23:30:40,23:30:40,EE995,13,,1,,0,
106955426,24:03:20,24:03:20,NA999,1,,,1,0,
106955426,24:06:20,24:06:20,NA995,2,,,,0,
106955426,24:08:20,24:08:20,CJ995,3,,,,0,
106955426,24:10:20,24:10:20,CA995,4,,,,0,
106955426,24:12:20,24:12:20,CB995,5,,,,0,
106955426,24:14:20,24:14:20,CD995,6,,,,0,
106955426,24:17:20,24:17:20,CD999,7,,,,0,
106955426,24:19:20,24:19:20,CE995,8,,,,0,
106955426,24:21:20,24:21:20,AF995,9,,,,0,
106955426,24:24:20,24:24:20,AE995,10,,,,0,
106955426,24:27:20,24:27:20,EB995,11,,,,0,
106955426,24:29:20,24:29:20,EC995,12,,,,0,
106955426,24:31:20,24:31:20,EE995,13,,1,,0,
106955428,25:04:00,25:04:00,NA999,1,,,1,0,
106955428,25:07:00,25:07:00,NA995,2,,,,0,
106955428,25:09:00,25:09:00,CJ995,3,,,,0,
106955428,25:11:00,25:11:00,CA995,4,,,,0,
106955428,25:13:00,25:13:00,CB995,5,,,,0,
106955428,25:15:00,25:15:00,CD995,6,,,,0,
106955428,25:18:00,25:18:00,CD999,7,,,,0,
106955428,25:20:00,25:20:00,CE995,8,,,,0,
106955428,25:22:00,25:22:00,AF995,9,,,,0,
106955428,25:25:00,25:25:00,AE995,10,,,,0,
106955428,25:28:00,25:28:00,EB995,11,,,,0,
106955428,25:30:00,25:30:00,EC995,12,,,,0,
106955428,25:32:00,25:32:00,EE995,13,,1,,0,
106955433,06:17:20,06:17:20,NA999,1,,,1,0,
106955433,06:20:20,06:20:20,NA995,2,,,,0,
106955433,06:22:20,06:22:20,CJ995,3,,,,0,
106955433,06:24:20,06:24:20,CA995,4,,,,0,
106955433,06:26:20,06:26:20,CB995,5,,,,0,
106955433,06:28:20,06:28:20,CD995,6,,,,0,
106955433,06:31:20,06:31:20,CD999,7,,,,0,
106955433,06:33:20,06:33:20,CE995,8,,,,0,
106955433,06:35:20,06:35:20,AF995,9,,,,0,
106955433,06:38:20,06:38:20,AE995,10,,,,0,
106955433,06:41:20,06:41:20,EB995,11,,,,0,
106955433,06:43:20,06:43:20,EC995,12,,,,0,
106955433,06:45:20,06:45:20,EE995,13,,1,,0,
106955435,07:18:00,07:18:00,NA999,1,,,1,0,
106955435,07:21:00,07:21:00,NA995,2,,,,0,
106955435,07:23:00,07:23:00,CJ995,3,,,,0,
106955435,07:25:00,07:25:00,CA995,4,,,,0,
106955435,07:27:00,07:27:00,CB995,5,,,,0,
106955435,07:29:00,07:29:00,CD995,6,,,,0,
106955435,07:32:00,07:32:00,CD999,7,,,,0,
106955435,07:34:00,07:34:00,CE995,8,,,,0,
106955435,07:36:00,07:36:00,AF995,9,,,,0,
106955435,07:39:00,07:39:00,AE995,10,,,,0,
106955435,07:43:00,07:43:00,EB995,11,,,,0,
106955435,07:45:00,07:45:00,EC995,12,,,,0,
106955435,07:47:00,07:47:00,EE995,13,,1,,0,
106955437,08:18:40,08:18:40,NA999,1,,,1,0,
106955437,08:21:40,08:21:40,NA995,2,,,,0,
106955437,08:23:40,08:23:40,CJ995,3,,,,0,
106955437,08:25:40,08:25:40,CA995,4,,,,0,
106955437,08:27:40,08:27:40,CB995,5,,,,0,
106955437,08:29:40,08:29:40,CD995,6,,,,0,
106955437,08:32:40,08:32:40,CD999,7,,,,0,
106955437,08:34:40,08:34:40,CE995,8,,,,0,
106955437,08:36:40,08:36:40,AF995,9,,,,0,
106955437,08:39:40,08:39:40,AE995,10,,,,0,
106955437,08:43:40,08:43:40,EB995,11,,,,0,
106955437,08:45:40,08:45:40,EC995,12,,,,0,
106955437,08:47:40,08:47:40,EE995,13,,1,,0,
106955439,09:19:20,09:19:20,NA999,1,,,1,0,
106955439,09:22:20,09:22:20,NA995,2,,,,0,
106955439,09:24:20,09:24:20,CJ995,3,,,,0,
106955439,09:26:20,09:26:20,CA995,4,,,,0,
106955439,09:28:20,09:28:20,CB995,5,,,,0,
106955439,09:30:20,09:30:20,CD995,6,,,,0,
106955439,09:33:20,09:33:20,CD999,7,,,,0,
106955439,09:35:20,09:35:20,CE995,8,,,,0,
106955439,09:37:20,09:37:20,AF995,9,,,,0,
106955439,09:40:20,09:40:20,AE995,10,,,,0,
106955439,09:44:20,09:44:20,EB995,11,,,,0,
106955439,09:46:20,09:46:20,EC995,12,,,,0,
106955439,09:48:20,09:48:20,EE995,13,,1,,0,
106955441,10:20:00,10:20:00,NA999,1,,,1,0,
106955441,10:23:00,10:23:00,NA995,2,,,,0,
106955441,10:25:00,10:25:00,CJ995,3,,,,0,
106955441,10:27:00,10:27:00,CA995,4,,,,0,
106955441,10:29:00,10:29:00,CB995,5,,,,0,
106955441,10:31:00,10:31:00,CD995,6,,,,0,
106955441,10:34:00,10:34:00,CD999,7,,,,0,
106955441,10:36:00,10:36:00,CE995,8,,,,0,
106955441,10:38:00,10:38:00,AF995,9,,,,0,
106955441,10:41:00,10:41:00,AE995,10,,,,0,
106955441,10:44:00,10:44:00,EB995,11,,,,0,
106955441,10:46:00,10:46:00,EC995,12,,,,0,
106955441,10:48:00,10:48:00,EE995,13,,1,,0,
106955443,11:20:40,11:20:40,NA999,1,,,1,0,
106955443,11:23:40,11:23:40,NA995,2,,,,0,
106955443,11:25:40,11:25:40,CJ995,3,,,,0,
106955443,11:27:40,11:27:40,CA995,4,,,,0,
106955443,11:29:40,11:29:40,CB995,5,,,,0,
106955443,11:31:40,11:31:40,CD995,6,,,,0,
106955443,11:34:40,11:34:40,CD999,7,,,,0,
106955443,11:36:40,11:36:40,CE995,8,,,,0,
106955443,11:38:40,11:38:40,AF995,9,,,,0,
106955443,11:41:40,11:41:40,AE995,10,,,,0,
106955443,11:44:40,11:44:40,EB995,11,,,,0,
106955443,11:46:40,11:46:40,EC995,12,,,,0,
106955443,11:48:40,11:48:40,EE995,13,,1,,0,
106955445,12:21:20,12:21:20,NA999,1,,,1,0,
106955445,12:24:20,12:24:20,NA995,2,,,,0,
106955445,12:26:20,12:26:20,CJ995,3,,,,0,
106955445,12:28:20,12:28:20,CA995,4,,,,0,
106955445,12:30:20,12:30:20,CB995,5,,,,0,
106955445,12:32:20,12:32:20,CD995,6,,,,0,
106955445,12:35:20,12:35:20,CD999,7,,,,0,
106955445,12:37:20,12:37:20,CE995,8,,,,0,
106955445,12:39:20,12:39:20,AF995,9,,,,0,
106955445,12:42:20,12:42:20,AE995,10,,,,0,
106955445,12:45:20,12:45:20,EB995,11,,,,0,
106955445,12:47:20,12:47:20,EC995,12,,,,0,
106955445,12:49:20,12:49:20,EE995,13,,1,,0,
106955447,13:22:00,13:22:00,NA999,1,,,1,0,
106955447,13:25:00,13:25:00,NA995,2,,,,0,
106955447,13:27:00,13:27:00,CJ995,3,,,,0,
106955447,13:29:00,13:29:00,CA995,4,,,,0,
106955447,13:31:00,13:31:00,CB995,5,,,,0,
106955447,13:33:00,13:33:00,CD995,6,,,,0,
106955447,13:36:00,13:36:00,CD999,7,,,,0,
106955447,13:38:00,13:38:00,CE995,8,,,,0,
106955447,13:40:00,13:40:00,AF995,9,,,,0,
106955447,13:43:00,13:43:00,AE995,10,,,,0,
106955447,13:46:00,13:46:00,EB995,11,,,,0,
106955447,13:48:00,13:48:00,EC995,12,,,,0,
106955447,13:50:00,13:50:00,EE995,13,,1,,0,
106955449,14:22:40,14:22:40,NA999,1,,,1,0,
106955449,14:25:40,14:25:40,NA995,2,,,,0,
106955449,14:27:40,14:27:40,CJ995,3,,,,0,
106955449,14:29:40,14:29:40,CA995,4,,,,0,
106955449,14:31:40,14:31:40,CB995,5,,,,0,
106955449,14:33:40,14:33:40,CD995,6,,,,0,
106955449,14:36:40,14:36:40,CD999,7,,,,0,
106955449,14:38:40,14:38:40,CE995,8,,,,0,
106955449,14:40:40,14:40:40,AF995,9,,,,0,
106955449,14:43:40,14:43:40,AE995,10,,,,0,
106955449,14:46:40,14:46:40,EB995,11,,,,0,
106955449,14:48:40,14:48:40,EC995,12,,,,0,
106955449,14:50:40,14:50:40,EE995,13,,1,,0,
106955451,15:23:20,15:23:20,NA999,1,,,1,0,
106955451,15:26:20,15:26:20,NA995,2,,,,0,
106955451,15:28:20,15:28:20,CJ995,3,,,,0,
106955451,15:30:20,15:30:20,CA995,4,,,,0,
106955451,15:32:20,15:32:20,CB995,5,,,,0,
106955451,15:34:20,15:34:20,CD995,6,,,,0,
106955451,15:37:20,15:37:20,CD999,7,,,,0,
106955451,15:39:20,15:39:20,CE995,8,,,,0,
106955451,15:41:20,15:41:20,AF995,9,,,,0,
106955451,15:44:20,15:44:20,AE995,10,,,,0,
106955451,15:48:20,15:48:20,EB995,11,,,,0,
106955451,15:50:20,15:50:20,EC995,12,,,,0,
106955451,15:52:20,15:52:20,EE995,13,,1,,0,
106955453,16:24:00,16:24:00,NA999,1,,,1,0,
106955453,16:27:00,16:27:00,NA995,2,,,,0,
106955453,16:29:00,16:29:00,CJ995,3,,,,0,
106955453,16:31:00,16:31:00,CA995,4,,,,0,
106955453,16:33:00,16:33:00,CB995,5,,,,0,
106955453,16:35:00,16:35:00,CD995,6,,,,0,
106955453,16:38:00,16:38:00,CD999,7,,,,0,
106955453,16:40:00,16:40:00,CE995,8,,,,0,
106955453,16:42:00,16:42:00,AF995,9,,,,0,
106955453,16:45:00,16:45:00,AE995,10,,,,0,
106955453,16:49:00,16:49:00,EB995,11,,,,0,
106955453,16:51:00,16:51:00,EC995,12,,,,0,
106955453,16:53:00,16:53:00,EE995,13,,1,,0,
106955455,17:24:40,17:24:40,NA999,1,,,1,0,
106955455,17:27:40,17:27:40,NA995,2,,,,0,
106955455,17:29:40,17:29:40,CJ995,3,,,,0,
106955455,17:31:40,17:31:40,CA995,4,,,,0,
106955455,17:33:40,17:33:40,CB995,5,,,,0,
106955455,17:35:40,17:35:40,CD995,6,,,,0,
106955455,17:38:40,17:38:40,CD999,7,,,,0,
106955455,17:40:40,17:40:40,CE995,8,,,,0,
106955455,17:42:40,17:42:40,AF995,9,,,,0,
106955455,17:45:40,17:45:40,AE995,10,,,,0,
106955455,17:49:40,17:49:40,EB995,11,,,,0,
106955455,17:51:40,17:51:40,EC995,12,,,,0,
106955455,17:53:40,17:53:40,EE995,13,,1,,0,
106955457,18:25:20,18:25:20,NA999,1,,,1,0,
106955457,18:28:20,18:28:20,NA995,2,,,,0,
106955457,18:30:20,18:30:20,CJ995,3,,,,0,
106955457,18:32:20,18:32:20,CA995,4,,,,0,
106955457,18:34:20,18:34:20,CB995,5,,,,0,
106955457,18:36:20,18:36:20,CD995,6,,,,0,
106955457,18:39:20,18:39:20,CD999,7,,,,0,
106955457,18:41:20,18:41:20,CE995,8,,,,0,
106955457,18:43:20,18:43:20,AF995,9,,,,0,
106955457,18:46:20,18:46:20,AE995,10,,,,0,
106955457,18:50:20,18:50:20,EB995,11,,,,0,
106955457,18:52:20,18:52:20,EC995,12,,,,0,
106955457,18:54:20,18:54:20,EE995,13,,1,,0,
106955459,19:26:00,19:26:00,NA999,1,,,1,0,
106955459,19:29:00,19:29:00,NA995,2,,,,0,
106955459,19:31:00,19:31:00,CJ995,3,,,,0,
106955459,19:33:00,19:33:00,CA995,4,,,,0,
106955459,19:35:00,19:35:00,CB995,5,,,,0,
106955459,19:37:00,19:37:00,CD995,6,,,,0,
106955459,19:40:00,19:40:00,CD999,7,,,,0,
106955459,19:42:00,19:42:00,CE995,8,,,,0,
106955459,19:44:00,19:44:00,AF995,9,,,,0,
106955459,19:47:00,19:47:00,AE995,10,,,,0,
106955459,19:50:00,19:50:00,EB995,11,,,,0,
106955459,19:52:00,19:52:00,EC995,12,,,,0,
106955459,19:54:00,19:54:00,EE995,13,,1,,0,
106955461,20:26:40,20:26:40,NA999,1,,,1,0,
106955461,20:29:40,20:29:40,NA995,2,,,,0,
106955461,20:31:40,20:31:40,CJ995,3,,,,0,
106955461,20:33:40,20:33:40,CA995,4,,,,0,
106955461,20:35:40,20:35:40,CB995,5,,,,0,
106955461,20:37:40,20:37:40,CD995,6,,,,0,
106955461,20:40:40,20:40:40,CD999,7,,,,0,
106955461,20:42:40,20:42:40,CE995,8,,,,0,
106955461,20:44:40,20:44:40,AF995,9,,,,0,
106955461,20:47:40,20:47:40,AE995,10,,,,0,
106955461,20:50:40,20:50:40,EB995,11,,,,0,
106955461,20:52:40,20:52:40,EC995,12,,,,0,
106955461,20:54:40,20:54:40,EE995,13,,1,,0,
106955463,21:27:20,21:27:20,NA999,1,,,1,0,
106955463,21:30:20,21:30:20,NA995,2,,,,0,
106955463,21:32:20,21:32:20,CJ995,3,,,,0,
106955463,21:34:20,21:34:20,CA995,4,,,,0,
106955463,21:36:20,21:36:20,CB995,5,,,,0,
106955463,21:38:20,21:38:20,CD995,6,,,,0,
106955463,21:41:20,21:41:20,CD999,7,,,,0,
106955463,21:43:20,21:43:20,CE995,8,,,,0,
106955463,21:45:20,21:45:20,AF995,9,,,,0,
106955463,21:48:20,21:48:20,AE995,10,,,,0,
106955463,21:51:20,21:51:20,EB995,11,,,,0,
106955463,21:53:20,21:53:20,EC995,12,,,,0,
106955463,21:55:20,21:55:20,EE995,13,,1,,0,
106955465,22:28:00,22:28:00,NA999,1,,,1,0,
106955465,22:31:00,22:31:00,NA995,2,,,,0,
106955465,22:33:00,22:33:00,CJ995,3,,,,0,
106955465,22:35:00,22:35:00,CA995,4,,,,0,
106955465,22:37:00,22:37:00,CB995,5,,,,0,
106955465,22:39:00,22:39:00,CD995,6,,,,0,
106955465,22:42:00,22:42:00,CD999,7,,,,0,
106955465,22:44:00,22:44:00,CE995,8,,,,0,
106955465,22:46:00,22:46:00,AF995,9,,,,0,
106955465,22:49:00,22:49:00,AE995,10,,,,0,
106955465,22:52:00,22:52:00,EB995,11,,,,0,
106955465,22:54:00,22:54:00,EC995,12,,,,0,
106955465,22:56:00,22:56:00,EE995,13,,1,,0,
106955467,23:28:40,23:28:40,NA999,1,,,1,0,
106955467,23:31:40,23:31:40,NA995,2,,,,0,
106955467,23:33:40,23:33:40,CJ995,3,,,,0,
106955467,23:35:40,23:35:40,CA995,4,,,,0,
106955467,23:37:40,23:37:40,CB995,5,,,,0,
106955467,23:39:40,23:39:40,CD995,6,,,,0,
106955467,23:42:40,23:42:40,CD999,7,,,,0,
106955467,23:44:40,23:44:40,CE995,8,,,,0,
106955467,23:46:40,23:46:40,AF995,9,,,,0,
106955467,23:49:40,23:49:40,AE995,10,,,,0,
106955467,23:52:40,23:52:40,EB995,11,,,,0,
106955467,23:54:40,23:54:40,EC995,12,,,,0,
106955467,23:56:40,23:56:40,EE995,13,,1,,0,
106955469,24:29:20,24:29:20,NA999,1,,,1,0,
106955469,24:32:20,24:32:20,NA995,2,,,,0,
106955469,24:34:20,24:34:20,CJ995,3,,,,0,
106955469,24:36:20,24:36:20,CA995,4,,,,0,
106955469,24:38:20,24:38:20,CB995,5,,,,0,
106955469,24:40:20,24:40:20,CD995,6,,,,0,
106955469,24:43:20,24:43:20,CD999,7,,,,0,
106955469,24:45:20,24:45:20,CE995,8,,,,0,
106955469,24:47:20,24:47:20,AF995,9,,,,0,
106955469,24:50:20,24:50:20,AE995,10,,,,0,
106955469,24:53:20,24:53:20,EB995,11,,,,0,
106955469,24:55:20,24:55:20,EC995,12,,,,0,
106955469,24:57:20,24:57:20,EE995,13,,1,,0,
106955471,25:30:00,25:30:00,NA999,1,,,1,0,
106955471,25:33:00,25:33:00,NA995,2,,,,0,
106955471,25:35:00,25:35:00,CJ995,3,,,,0,
106955471,25:37:00,25:37:00,CA995,4,,,,0,
106955471,25:39:00,25:39:00,CB995,5,,,,0,
106955471,25:41:00,25:41:00,CD995,6,,,,0,
106955471,25:44:00,25:44:00,CD999,7,,,,0,
106955471,25:46:00,25:46:00,CE995,8,,,,0,
106955471,25:48:00,25:48:00,AF995,9,,,,0,
106955471,25:51:00,25:51:00,AE995,10,,,,0,
106955471,25:54:00,25:54:00,EB995,11,,,,0,
106955471,25:56:00,25:56:00,EC995,12,,,,0,
106955471,25:58:00,25:58:00,EE995,13,,1,,0,
106955477,06:43:20,06:43:20,NA999,1,,,1,0,
106955477,06:46:20,06:46:20,NA995,2,,,,0,
106955477,06:48:20,06:48:20,CJ995,3,,,,0,
106955477,06:50:20,06:50:20,CA995,4,,,,0,
106955477,06:52:20,06:52:20,CB995,5,,,,0,
106955477,06:54:20,06:54:20,CD995,6,,,,0,
106955477,06:57:20,06:57:20,CD999,7,,,,0,
106955477,06:59:20,06:59:20,CE995,8,,,,0,
106955477,07:01:20,07:01:20,AF995,9,,,,0,
106955477,07:04:20,07:04:20,AE995,10,,,,0,
106955477,07:08:20,07:08:20,EB995,11,,,,0,
106955477,07:10:20,07:10:20,EC995,12,,,,0,
106955477,07:12:20,07:12:20,EE995,13,,1,,0,
106955479,07:44:00,07:44:00,NA999,1,,,1,0,
106955479,07:47:00,07:47:00,NA995,2,,,,0,
106955479,07:49:00,07:49:00,CJ995,3,,,,0,
106955479,07:51:00,07:51:00,CA995,4,,,,0,
106955479,07:53:00,07:53:00,CB995,5,,,,0,
106955479,07:55:00,07:55:00,CD995,6,,,,0,
106955479,07:58:00,07:58:00,CD999,7,,,,0,
106955479,08:00:00,08:00:00,CE995,8,,,,0,
106955479,08:02:00,08:02:00,AF995,9,,,,0,
106955479,08:05:00,08:05:00,AE995,10,,,,0,
106955479,08:09:00,08:09:00,EB995,11,,,,0,
106955479,08:11:00,08:11:00,EC995,12,,,,0,
106955479,08:13:00,08:13:00,EE995,13,,1,,0,
106955481,08:44:40,08:44:40,NA999,1,,,1,0,
106955481,08:47:40,08:47:40,NA995,2,,,,0,
106955481,08:49:40,08:49:40,CJ995,3,,,,0,
106955481,08:51:40,08:51:40,CA995,4,,,,0,
106955481,08:53:40,08:53:40,CB995,5,,,,0,
106955481,08:55:40,08:55:40,CD995,6,,,,0,
106955481,08:58:40,08:58:40,CD999,7,,,,0,
106955481,09:00:40,09:00:40,CE995,8,,,,0,
106955481,09:02:40,09:02:40,AF995,9,,,,0,
106955481,09:05:40,09:05:40,AE995,10,,,,0,
106955481,09:09:40,09:09:40,EB995,11,,,,0,
106955481,09:11:40,09:11:40,EC995,12,,,,0,
106955481,09:13:40,09:13:40,EE995,13,,1,,0,
106955483,09:45:20,09:45:20,NA999,1,,,1,0,
106955483,09:48:20,09:48:20,NA995,2,,,,0,
106955483,09:50:20,09:50:20,CJ995,3,,,,0,
106955483,09:52:20,09:52:20,CA995,4,,,,0,
106955483,09:54:20,09:54:20,CB995,5,,,,0,
106955483,09:56:20,09:56:20,CD995,6,,,,0,
106955483,09:59:20,09:59:20,CD999,7,,,,0,
106955483,10:01:20,10:01:20,CE995,8,,,,0,
106955483,10:03:20,10:03:20,AF995,9,,,,0,
106955483,10:06:20,10:06:20,AE995,10,,,,0,
106955483,10:09:20,10:09:20,EB995,11,,,,0,
106955483,10:11:20,10:11:20,EC995,12,,,,0,
106955483,10:13:20,10:13:20,EE995,13,,1,,0,
106955485,10:46:00,10:46:00,NA999,1,,,1,0,
106955485,10:49:00,10:49:00,NA995,2,,,,0,
106955485,10:51:00,10:51:00,CJ995,3,,,,0,
106955485,10:53:00,10:53:00,CA995,4,,,,0,
106955485,10:55:00,10:55:00,CB995,5,,,,0,
106955485,10:57:00,10:57:00,CD995,6,,,,0,
106955485,11:00:00,11:00:00,CD999,7,,,,0,
106955485,11:02:00,11:02:00,CE995,8,,,,0,
106955485,11:04:00,11:04:00,AF995,9,,,,0,
106955485,11:07:00,11:07:00,AE995,10,,,,0,
106955485,11:10:00,11:10:00,EB995,11,,,,0,
106955485,11:12:00,11:12:00,EC995,12,,,,0,
106955485,11:14:00,11:14:00,EE995,13,,1,,0,
106955487,11:46:40,11:46:40,NA999,1,,,1,0,
106955487,11:49:40,11:49:40,NA995,2,,,,0,
106955487,11:51:40,11:51:40,CJ995,3,,,,0,
106955487,11:53:40,11:53:40,CA995,4,,,,0,
106955487,11:55:40,11:55:40,CB995,5,,,,0,
106955487,11:57:40,11:57:40,CD995,6,,,,0,
106955487,12:00:40,12:00:40,CD999,7,,,,0,
106955487,12:02:40,12:02:40,CE995,8,,,,0,
106955487,12:04:40,12:04:40,AF995,9,,,,0,
106955487,12:07:40,12:07:40,AE995,10,,,,0,
106955487,12:10:40,12:10:40,EB995,11,,,,0,
106955487,12:12:40,12:12:40,EC995,12,,,,0,
106955487,12:14:40,12:14:40,EE995,13,,1,,0,
106955489,12:47:20,12:47:20,NA999,1,,,1,0,
106955489,12:50:20,12:50:20,NA995,2,,,,0,
106955489,12:52:20,12:52:20,CJ995,3,,,,0,
106955489,12:54:20,12:54:20,CA995,4,,,,0,
106955489,12:56:20,12:56:20,CB995,5,,,,0,
106955489,12:58:20,12:58:20,CD995,6,,,,0,
106955489,13:01:20,13:01:20,CD999,7,,,,0,
106955489,13:03:20,13:03:20,CE995,8,,,,0,
106955489,13:05:20,13:05:20,AF995,9,,,,0,
106955489,13:08:20,13:08:20,AE995,10,,,,0,
106955489,13:11:20,13:11:20,EB995,11,,,,0,
106955489,13:13:20,13:13:20,EC995,12,,,,0,
106955489,13:15:20,13:15:20,EE995,13,,1,,0,
106955491,13:48:00,13:48:00,NA999,1,,,1,0,
106955491,13:51:00,13:51:00,NA995,2,,,,0,
106955491,13:53:00,13:53:00,CJ995,3,,,,0,
106955491,13:55:00,13:55:00,CA995,4,,,,0,
106955491,13:57:00,13:57:00,CB995,5,,,,0,
106955491,13:59:00,13:59:00,CD995,6,,,,0,
106955491,14:02:00,14:02:00,CD999,7,,,,0,
106955491,14:04:00,14:04:00,CE995,8,,,,0,
106955491,14:06:00,14:06:00,AF995,9,,,,0,
106955491,14:09:00,14:09:00,AE995,10,,,,0,
106955491,14:12:00,14:12:00,EB995,11,,,,0,
106955491,14:14:00,14:14:00,EC995,12,,,,0,
106955491,14:16:00,14:16:00,EE995,13,,1,,0,
106955493,14:48:40,14:48:40,NA999,1,,,1,0,
106955493,14:51:40,14:51:40,NA995,2,,,,0,
106955493,14:53:40,14:53:40,CJ995,3,,,,0,
106955493,14:55:40,14:55:40,CA995,4,,,,0,
106955493,14:57:40,14:57:40,CB995,5,,,,0,
106955493,14:59:40,14:59:40,CD995,6,,,,0,
106955493,15:02:40,15:02:40,CD999,7,,,,0,
106955493,15:04:40,15:04:40,CE995,8,,,,0,
106955493,15:06:40,15:06:40,AF995,9,,,,0,
106955493,15:09:40,15:09:40,AE995,10,,,,0,
106955493,15:12:40,15:12:40,EB995,11,,,,0,
106955493,15:14:40,15:14:40,EC995,12,,,,0,
106955493,15:16:40,15:16:40,EE995,13,,1,,0,
106955495,15:49:20,15:49:20,NA999,1,,,1,0,
106955495,15:52:20,15:52:20,NA995,2,,,,0,
106955495,15:54:20,15:54:20,CJ995,3,,,,0,
106955495,15:56:20,15:56:20,CA995,4,,,,0,
106955495,15:58:20,15:58:20,CB995,5,,,,0,
106955495,16:00:20,16:00:20,CD995,6,,,,0,
106955495,16:03:20,16:03:20,CD999,7,,,,0,
106955495,16:05:20,16:05:20,CE995,8,,,,0,
106955495,16:07:20,16:07:20,AF995,9,,,,0,
106955495,16:10:20,16:10:20,AE995,10,,,,0,
106955495,16:14:20,16:14:20,EB995,11,,,,0,
106955495,16:16:20,16:16:20,EC995,12,,,,0,
106955495,16:18:20,16:18:20,EE995,13,,1,,0,
106955497,16:50:00,16:50:00,NA999,1,,,1,0,
106955497,16:53:00,16:53:00,NA995,2,,,,0,
106955497,16:55:00,16:55:00,CJ995,3,,,,0,
106955497,16:57:00,16:57:00,CA995,4,,,,0,
106955497,16:59:00,16:59:00,CB995,5,,,,0,
106955497,17:01:00,17:01:00,CD995,6,,,,0,
106955497,17:04:00,17:04:00,CD999,7,,,,0,
106955497,17:06:00,17:06:00,CE995,8,,,,0,
106955497,17:08:00,17:08:00,AF995,9,,,,0,
106955497,17:11:00,17:11:00,AE995,10,,,,0,
106955497,17:15:00,17:15:00,EB995,11,,,,0,
106955497,17:17:00,17:17:00,EC995,12,,,,0,
106955497,17:19:00,17:19:00,EE995,13,,1,,0,
106955499,17:50:40,17:50:40,NA999,1,,,1,0,
106955499,17:53:40,17:53:40,NA995,2,,,,0,
106955499,17:55:40,17:55:40,CJ995,3,,,,0,
106955499,17:57:40,17:57:40,CA995,4,,,,0,
106955499,17:59:40,17:59:40,CB995,5,,,,0,
106955499,18:01:40,18:01:40,CD995,6,,,,0,
106955499,18:04:40,18:04:40,CD999,7,,,,0,
106955499,18:06:40,18:06:40,CE995,8,,,,0,
106955499,18:08:40,18:08:40,AF995,9,,,,0,
106955499,18:11:40,18:11:40,AE995,10,,,,0,
106955499,18:15:40,18:15:40,EB995,11,,,,0,
106955499,18:17:40,18:17:40,EC995,12,,,,0,
106955499,18:19:40,18:19:40,EE995,13,,1,,0,
106955501,18:51:20,18:51:20,NA999,1,,,1,0,
106955501,18:54:20,18:54:20,NA995,2,,,,0,
106955501,18:56:20,18:56:20,CJ995,3,,,,0,
106955501,18:58:20,18:58:20,CA995,4,,,,0,
106955501,19:00:20,19:00:20,CB995,5,,,,0,
106955501,19:02:20,19:02:20,CD995,6,,,,0,
106955501,19:05:20,19:05:20,CD999,7,,,,0,
106955501,19:07:20,19:07:20,CE995,8,,,,0,
106955501,19:09:20,19:09:20,AF995,9,,,,0,
106955501,19:12:20,19:12:20,AE995,10,,,,0,
106955501,19:15:20,19:15:20,EB995,11,,,,0,
106955501,19:17:20,19:17:20,EC995,12,,,,0,
106955501,19:19:20,19:19:20,EE995,13,,1,,0,
106955503,19:52:00,19:52:00,NA999,1,,,1,0,
106955503,19:55:00,19:55:00,NA995,2,,,,0,
106955503,19:57:00,19:57:00,CJ995,3,,,,0,
106955503,19:59:00,19:59:00,CA995,4,,,,0,
106955503,20:01:00,20:01:00,CB995,5,,,,0,
106955503,20:03:00,20:03:00,CD995,6,,,,0,
106955503,20:06:00,20:06:00,CD999,7,,,,0,
106955503,20:08:00,20:08:00,CE995,8,,,,0,
106955503,20:10:00,20:10:00,AF995,9,,,,0,
106955503,20:13:00,20:13:00,AE995,10,,,,0,
106955503,20:16:00,20:16:00,EB995,11,,,,0,
106955503,20:18:00,20:18:00,EC995,12,,,,0,
106955503,20:20:00,20:20:00,EE995,13,,1,,0,
106955505,20:52:40,20:52:40,NA999,1,,,1,0,
106955505,20:55:40,20:55:40,NA995,2,,,,0,
106955505,20:57:40,20:57:40,CJ995,3,,,,0,
106955505,20:59:40,20:59:40,CA995,4,,,,0,
106955505,21:01:40,21:01:40,CB995,5,,,,0,
106955505,21:03:40,21:03:40,CD995,6,,,,0,
106955505,21:06:40,21:06:40,CD999,7,,,,0,
106955505,21:08:40,21:08:40,CE995,8,,,,0,
106955505,21:10:40,21:10:40,AF995,9,,,,0,
106955505,21:13:40,21:13:40,AE995,10,,,,0,
106955505,21:16:40,21:16:40,EB995,11,,,,0,
106955505,21:18:40,21:18:40,EC995,12,,,,0,
106955505,21:20:40,21:20:40,EE995,13,,1,,0,
106955507,21:53:20,21:53:20,NA999,1,,,1,0,
106955507,21:56:20,21:56:20,NA995,2,,,,0,
106955507,21:58:20,21:58:20,CJ995,3,,,,0,
106955507,22:00:20,22:00:20,CA995,4,,,,0,
106955507,22:02:20,22:02:20,CB995,5,,,,0,
106955507,22:04:20,22:04:20,CD995,6,,,,0,
106955507,22:07:20,22:07:20,CD999,7,,,,0,
106955507,22:09:20,22:09:20,CE995,8,,,,0,
106955507,22:11:20,22:11:20,AF995,9,,,,0,
106955507,22:14:20,22:14:20,AE995,10,,,,0,
106955507,22:17:20,22:17:20,EB995,11,,,,0,
106955507,22:19:20,22:19:20,EC995,12,,,,0,
106955507,22:21:20,22:21:20,EE995,13,,1,,0,
106955509,22:54:00,22:54:00,NA999,1,,,1,0,
106955509,22:57:00,22:57:00,NA995,2,,,,0,
106955509,22:59:00,22:59:00,CJ995,3,,,,0,
106955509,23:01:00,23:01:00,CA995,4,,,,0,
106955509,23:03:00,23:03:00,CB995,5,,,,0,
106955509,23:05:00,23:05:00,CD995,6,,,,0,
106955509,23:08:00,23:08:00,CD999,7,,,,0,
106955509,23:10:00,23:10:00,CE995,8,,,,0,
106955509,23:12:00,23:12:00,AF995,9,,,,0,
106955509,23:15:00,23:15:00,AE995,10,,,,0,
106955509,23:18:00,23:18:00,EB995,11,,,,0,
106955509,23:20:00,23:20:00,EC995,12,,,,0,
106955509,23:22:00,23:22:00,EE995,13,,1,,0,
106955511,23:54:40,23:54:40,NA999,1,,,1,0,
106955511,23:57:40,23:57:40,NA995,2,,,,0,
106955511,23:59:40,23:59:40,CJ995,3,,,,0,
106955511,24:01:40,24:01:40,CA995,4,,,,0,
106955511,24:03:40,24:03:40,CB995,5,,,,0,
106955511,24:05:40,24:05:40,CD995,6,,,,0,
106955511,24:08:40,24:08:40,CD999,7,,,,0,
106955511,24:10:40,24:10:40,CE995,8,,,,0,
106955511,24:12:40,24:12:40,AF995,9,,,,0,
106955511,24:15:40,24:15:40,AE995,10,,,,0,
106955511,24:18:40,24:18:40,EB995,11,,,,0,
106955511,24:20:40,24:20:40,EC995,12,,,,0,
106955511,24:22:40,24:22:40,EE995,13,,1,,0,
106955513,24:55:20,24:55:20,NA999,1,,,1,0,
106955513,24:58:20,24:58:20,NA995,2,,,,0,
106955513,25:00:20,25:00:20,CJ995,3,,,,0,
106955513,25:02:20,25:02:20,CA995,4,,,,0,
106955513,25:04:20,25:04:20,CB995,5,,,,0,
106955513,25:06:20,25:06:20,CD995,6,,,,0,
106955513,25:09:20,25:09:20,CD999,7,,,,0,
106955513,25:11:20,25:11:20,CE995,8,,,,0,
106955513,25:13:20,25:13:20,AF995,9,,,,0,
106955513,25:16:20,25:16:20,AE995,10,,,,0,
106955513,25:19:20,25:19:20,EB995,11,,,,0,
106955513,25:21:20,25:21:20,EC995,12,,,,0,
106955513,25:23:20,25:23:20,EE995,13,,1,,0,
106955515,26:00:00,26:00:00,NA999,1,,,1,0,
106955515,26:03:00,26:03:00,NA995,2,,,,0,
106955515,26:05:00,26:05:00,CJ995,3,,,,0,
106955515,26:07:00,26:07:00,CA995,4,,,,0,
106955515,26:09:00,26:09:00,CB995,5,,,,0,
106955515,26:11:00,26:11:00,CD995,6,,,,0,
106955515,26:14:00,26:14:00,CD999,7,,,,0,
106955515,26:16:00,26:16:00,CE995,8,,,,0,
106955515,26:18:00,26:18:00,AF995,9,,,,0,
106955515,26:21:00,26:21:00,AE995,10,,,,0,
106955515,26:24:00,26:24:00,EB995,11,,,,0,
106955515,26:26:00,26:26:00,EC995,12,,,,0,
106955515,26:28:00,26:28:00,EE995,13,,1,,0,
106953503,08:31:04,08:31:04,EE990,1,,,1,0,
106953503,08:33:04,08:33:04,EC990,2,,,,0,
106953503,08:35:04,08:35:04,EB990,3,,,,0,
106953503,08:38:04,08:38:04,AE990,4,,,,0,
106953503,08:41:04,08:41:04,AF990,5,,,,0,
106953503,08:44:04,08:44:04,CE990,6,,,,0,
106953503,08:46:04,08:46:04,CD998,7,,,,0,
106953503,08:49:04,08:49:04,CD990,8,,,,0,
106953503,08:51:04,08:51:04,CB990,9,,,,0,
106953503,08:53:04,08:53:04,CA990,10,,,,0,
106953503,08:55:04,08:55:04,CJ990,11,,,,0,
106953503,08:57:04,08:57:04,NA990,12,,,,0,
106953503,08:59:04,08:59:04,NA998,13,,1,,0,
106953505,09:32:17,09:32:17,EE990,1,,,1,0,
106953505,09:34:17,09:34:17,EC990,2,,,,0,
106953505,09:36:17,09:36:17,EB990,3,,,,0,
106953505,09:39:17,09:39:17,AE990,4,,,,0,
106953505,09:42:17,09:42:17,AF990,5,,,,0,
106953505,09:45:17,09:45:17,CE990,6,,,,0,
106953505,09:47:17,09:47:17,CD998,7,,,,0,
106953505,09:49:17,09:49:17,CD990,8,,,,0,
106953505,09:51:17,09:51:17,CB990,9,,,,0,
106953505,09:53:17,09:53:17,CA990,10,,,,0,
106953505,09:55:17,09:55:17,CJ990,11,,,,0,
106953505,09:57:17,09:57:17,NA990,12,,,,0,
106953505,09:59:17,09:59:17,NA998,13,,1,,0,
106953507,10:32:57,10:32:57,EE990,1,,,1,0,
106953507,10:34:57,10:34:57,EC990,2,,,,0,
106953507,10:36:57,10:36:57,EB990,3,,,,0,
106953507,10:39:57,10:39:57,AE990,4,,,,0,
106953507,10:42:57,10:42:57,AF990,5,,,,0,
106953507,10:45:57,10:45:57,CE990,6,,,,0,
106953507,10:47:57,10:47:57,CD998,7,,,,0,
106953507,10:49:57,10:49:57,CD990,8,,,,0,
106953507,10:51:57,10:51:57,CB990,9,,,,0,
106953507,10:53:57,10:53:57,CA990,10,,,,0,
106953507,10:55:57,10:55:57,CJ990,11,,,,0,
106953507,10:57:57,10:57:57,NA990,12,,,,0,
106953507,10:59:57,10:59:57,NA998,13,,1,,0,
106953509,11:33:37,11:33:37,EE990,1,,,1,0,
106953509,11:35:37,11:35:37,EC990,2,,,,0,
106953509,11:37:37,11:37:37,EB990,3,,,,0,
106953509,11:40:37,11:40:37,AE990,4,,,,0,
106953509,11:43:37,11:43:37,AF990,5,,,,0,
106953509,11:46:37,11:46:37,CE990,6,,,,0,
106953509,11:48:37,11:48:37,CD998,7,,,,0,
106953509,11:50:37,11:50:37,CD990,8,,,,0,
106953509,11:52:37,11:52:37,CB990,9,,,,0,
106953509,11:54:37,11:54:37,CA990,10,,,,0,
106953509,11:56:37,11:56:37,CJ990,11,,,,0,
106953509,11:58:37,11:58:37,NA990,12,,,,0,
106953509,12:00:37,12:00:37,NA998,13,,1,,0,
106953511,12:34:17,12:34:17,EE990,1,,,1,0,
106953511,12:36:17,12:36:17,EC990,2,,,,0,
106953511,12:38:17,12:38:17,EB990,3,,,,0,
106953511,12:41:17,12:41:17,AE990,4,,,,0,
106953511,12:44:17,12:44:17,AF990,5,,,,0,
106953511,12:47:17,12:47:17,CE990,6,,,,0,
106953511,12:49:17,12:49:17,CD998,7,,,,0,
106953511,12:51:17,12:51:17,CD990,8,,,,0,
106953511,12:53:17,12:53:17,CB990,9,,,,0,
106953511,12:55:17,12:55:17,CA990,10,,,,0,
106953511,12:57:17,12:57:17,CJ990,11,,,,0,
106953511,12:59:17,12:59:17,NA990,12,,,,0,
106953511,13:01:17,13:01:17,NA998,13,,1,,0,
106953513,13:34:57,13:34:57,EE990,1,,,1,0,
106953513,13:36:57,13:36:57,EC990,2,,,,0,
106953513,13:38:57,13:38:57,EB990,3,,,,0,
106953513,13:41:57,13:41:57,AE990,4,,,,0,
106953513,13:44:57,13:44:57,AF990,5,,,,0,
106953513,13:47:57,13:47:57,CE990,6,,,,0,
106953513,13:49:57,13:49:57,CD998,7,,,,0,
106953513,13:51:57,13:51:57,CD990,8,,,,0,
106953513,13:53:57,13:53:57,CB990,9,,,,0,
106953513,13:55:57,13:55:57,CA990,10,,,,0,
106953513,13:57:57,13:57:57,CJ990,11,,,,0,
106953513,13:59:57,13:59:57,NA990,12,,,,0,
106953513,14:01:57,14:01:57,NA998,13,,1,,0,
106953515,14:35:37,14:35:37,EE990,1,,,1,0,
106953515,14:37:37,14:37:37,EC990,2,,,,0,
106953515,14:39:37,14:39:37,EB990,3,,,,0,
106953515,14:42:37,14:42:37,AE990,4,,,,0,
106953515,14:45:37,14:45:37,AF990,5,,,,0,
106953515,14:48:37,14:48:37,CE990,6,,,,0,
106953515,14:50:37,14:50:37,CD998,7,,,,0,
106953515,14:53:37,14:53:37,CD990,8,,,,0,
106953515,14:55:37,14:55:37,CB990,9,,,,0,
106953515,14:57:37,14:57:37,CA990,10,,,,0,
106953515,14:59:37,14:59:37,CJ990,11,,,,0,
106953515,15:01:37,15:01:37,NA990,12,,,,0,
106953515,15:03:37,15:03:37,NA998,13,,1,,0,
106953517,15:36:17,15:36:17,EE990,1,,,1,0,
106953517,15:38:17,15:38:17,EC990,2,,,,0,
106953517,15:40:17,15:40:17,EB990,3,,,,0,
106953517,15:43:17,15:43:17,AE990,4,,,,0,
106953517,15:46:17,15:46:17,AF990,5,,,,0,
106953517,15:49:17,15:49:17,CE990,6,,,,0,
106953517,15:51:17,15:51:17,CD998,7,,,,0,
106953517,15:54:17,15:54:17,CD990,8,,,,0,
106953517,15:56:17,15:56:17,CB990,9,,,,0,
106953517,15:58:17,15:58:17,CA990,10,,,,0,
106953517,16:00:17,16:00:17,CJ990,11,,,,0,
106953517,16:02:17,16:02:17,NA990,12,,,,0,
106953517,16:04:17,16:04:17,NA998,13,,1,,0,
106953519,16:36:57,16:36:57,EE990,1,,,1,0,
106953519,16:38:57,16:38:57,EC990,2,,,,0,
106953519,16:40:57,16:40:57,EB990,3,,,,0,
106953519,16:43:57,16:43:57,AE990,4,,,,0,
106953519,16:46:57,16:46:57,AF990,5,,,,0,
106953519,16:49:57,16:49:57,CE990,6,,,,0,
106953519,16:51:57,16:51:57,CD998,7,,,,0,
106953519,16:54:57,16:54:57,CD990,8,,,,0,
106953519,16:56:57,16:56:57,CB990,9,,,,0,
106953519,16:58:57,16:58:57,CA990,10,,,,0,
106953519,17:00:57,17:00:57,CJ990,11,,,,0,
106953519,17:02:57,17:02:57,NA990,12,,,,0,
106953519,17:04:57,17:04:57,NA998,13,,1,,0,
106953521,17:37:37,17:37:37,EE990,1,,,1,0,
106953521,17:39:37,17:39:37,EC990,2,,,,0,
106953521,17:41:37,17:41:37,EB990,3,,,,0,
106953521,17:44:37,17:44:37,AE990,4,,,,0,
106953521,17:47:37,17:47:37,AF990,5,,,,0,
106953521,17:50:37,17:50:37,CE990,6,,,,0,
106953521,17:52:37,17:52:37,CD998,7,,,,0,
106953521,17:55:37,17:55:37,CD990,8,,,,0,
106953521,17:57:37,17:57:37,CB990,9,,,,0,
106953521,17:59:37,17:59:37,CA990,10,,,,0,
106953521,18:01:37,18:01:37,CJ990,11,,,,0,
106953521,18:03:37,18:03:37,NA990,12,,,,0,
106953521,18:05:37,18:05:37,NA998,13,,1,,0,
106953523,18:38:17,18:38:17,EE990,1,,,1,0,
106953523,18:40:17,18:40:17,EC990,2,,,,0,
106953523,18:42:17,18:42:17,EB990,3,,,,0,
106953523,18:45:17,18:45:17,AE990,4,,,,0,
106953523,18:48:17,18:48:17,AF990,5,,,,0,
106953523,18:51:17,18:51:17,CE990,6,,,,0,
106953523,18:53:17,18:53:17,CD998,7,,,,0,
106953523,18:56:17,18:56:17,CD990,8,,,,0,
106953523,18:58:17,18:58:17,CB990,9,,,,0,
106953523,19:00:17,19:00:17,CA990,10,,,,0,
106953523,19:02:17,19:02:17,CJ990,11,,,,0,
106953523,19:04:17,19:04:17,NA990,12,,,,0,
106953523,19:06:17,19:06:17,NA998,13,,1,,0,
106953525,19:38:57,19:38:57,EE990,1,,,1,0,
106953525,19:40:57,19:40:57,EC990,2,,,,0,
106953525,19:42:57,19:42:57,EB990,3,,,,0,
106953525,19:45:57,19:45:57,AE990,4,,,,0,
106953525,19:48:57,19:48:57,AF990,5,,,,0,
106953525,19:51:57,19:51:57,CE990,6,,,,0,
106953525,19:53:57,19:53:57,CD998,7,,,,0,
106953525,19:56:57,19:56:57,CD990,8,,,,0,
106953525,19:58:57,19:58:57,CB990,9,,,,0,
106953525,20:00:57,20:00:57,CA990,10,,,,0,
106953525,20:02:57,20:02:57,CJ990,11,,,,0,
106953525,20:04:57,20:04:57,NA990,12,,,,0,
106953525,20:06:57,20:06:57,NA998,13,,1,,0,
106953527,20:39:37,20:39:37,EE990,1,,,1,0,
106953527,20:41:37,20:41:37,EC990,2,,,,0,
106953527,20:43:37,20:43:37,EB990,3,,,,0,
106953527,20:46:37,20:46:37,AE990,4,,,,0,
106953527,20:49:37,20:49:37,AF990,5,,,,0,
106953527,20:52:37,20:52:37,CE990,6,,,,0,
106953527,20:54:37,20:54:37,CD998,7,,,,0,
106953527,20:57:37,20:57:37,CD990,8,,,,0,
106953527,20:59:37,20:59:37,CB990,9,,,,0,
106953527,21:01:37,21:01:37,CA990,10,,,,0,
106953527,21:03:37,21:03:37,CJ990,11,,,,0,
106953527,21:05:37,21:05:37,NA990,12,,,,0,
106953527,21:07:37,21:07:37,NA998,13,,1,,0,
106953529,21:40:17,21:40:17,EE990,1,,,1,0,
106953529,21:42:17,21:42:17,EC990,2,,,,0,
106953529,21:44:17,21:44:17,EB990,3,,,,0,
106953529,21:47:17,21:47:17,AE990,4,,,,0,
106953529,21:50:17,21:50:17,AF990,5,,,,0,
106953529,21:53:17,21:53:17,CE990,6,,,,0,
106953529,21:55:17,21:55:17,CD998,7,,,,0,
106953529,21:58:17,21:58:17,CD990,8,,,,0,
106953529,22:00:17,22:00:17,CB990,9,,,,0,
106953529,22:02:17,22:02:17,CA990,10,,,,0,
106953529,22:04:17,22:04:17,CJ990,11,,,,0,
106953529,22:06:17,22:06:17,NA990,12,,,,0,
106953529,22:08:17,22:08:17,NA998,13,,1,,0,
106953531,22:40:57,22:40:57,EE990,1,,,1,0,
106953531,22:42:57,22:42:57,EC990,2,,,,0,
106953531,22:44:57,22:44:57,EB990,3,,,,0,
106953531,22:47:57,22:47:57,AE990,4,,,,0,
106953531,22:50:57,22:50:57,AF990,5,,,,0,
106953531,22:53:57,22:53:57,CE990,6,,,,0,
106953531,22:55:57,22:55:57,CD998,7,,,,0,
106953531,22:58:57,22:58:57,CD990,8,,,,0,
106953531,23:00:57,23:00:57,CB990,9,,,,0,
106953531,23:02:57,23:02:57,CA990,10,,,,0,
106953531,23:04:57,23:04:57,CJ990,11,,,,0,
106953531,23:06:57,23:06:57,NA990,12,,,,0,
106953531,23:08:57,23:08:57,NA998,13,,1,,0,
106953536,08:40:17,08:40:17,EE990,1,,,1,0,
106953536,08:42:17,08:42:17,EC990,2,,,,0,
106953536,08:44:17,08:44:17,EB990,3,,,,0,
106953536,08:47:17,08:47:17,AE990,4,,,,0,
106953536,08:50:17,08:50:17,AF990,5,,,,0,
106953536,08:53:17,08:53:17,CE990,6,,,,0,
106953536,08:55:17,08:55:17,CD998,7,,,,0,
106953536,08:58:17,08:58:17,CD990,8,,,,0,
106953536,09:00:17,09:00:17,CB990,9,,,,0,
106953536,09:02:17,09:02:17,CA990,10,,,,0,
106953536,09:04:17,09:04:17,CJ990,11,,,,0,
106953536,09:06:17,09:06:17,NA990,12,,,,0,
106953536,09:08:17,09:08:17,NA998,13,,1,,0,
106953538,09:40:57,09:40:57,EE990,1,,,1,0,
106953538,09:42:57,09:42:57,EC990,2,,,,0,
106953538,09:44:57,09:44:57,EB990,3,,,,0,
106953538,09:47:57,09:47:57,AE990,4,,,,0,
106953538,09:50:57,09:50:57,AF990,5,,,,0,
106953538,09:53:57,09:53:57,CE990,6,,,,0,
106953538,09:55:57,09:55:57,CD998,7,,,,0,
106953538,09:57:57,09:57:57,CD990,8,,,,0,
106953538,09:59:57,09:59:57,CB990,9,,,,0,
106953538,10:01:57,10:01:57,CA990,10,,,,0,
106953538,10:03:57,10:03:57,CJ990,11,,,,0,
106953538,10:05:57,10:05:57,NA990,12,,,,0,
106953538,10:07:57,10:07:57,NA998,13,,1,,0,
106953540,10:41:37,10:41:37,EE990,1,,,1,0,
106953540,10:43:37,10:43:37,EC990,2,,,,0,
106953540,10:45:37,10:45:37,EB990,3,,,,0,
106953540,10:48:37,10:48:37,AE990,4,,,,0,
106953540,10:51:37,10:51:37,AF990,5,,,,0,
106953540,10:54:37,10:54:37,CE990,6,,,,0,
106953540,10:56:37,10:56:37,CD998,7,,,,0,
106953540,10:58:37,10:58:37,CD990,8,,,,0,
106953540,11:00:37,11:00:37,CB990,9,,,,0,
106953540,11:02:37,11:02:37,CA990,10,,,,0,
106953540,11:04:37,11:04:37,CJ990,11,,,,0,
106953540,11:06:37,11:06:37,NA990,12,,,,0,
106953540,11:08:37,11:08:37,NA998,13,,1,,0,
106953542,11:42:17,11:42:17,EE990,1,,,1,0,
106953542,11:44:17,11:44:17,EC990,2,,,,0,
106953542,11:46:17,11:46:17,EB990,3,,,,0,
106953542,11:49:17,11:49:17,AE990,4,,,,0,
106953542,11:52:17,11:52:17,AF990,5,,,,0,
106953542,11:55:17,11:55:17,CE990,6,,,,0,
106953542,11:57:17,11:57:17,CD998,7,,,,0,
106953542,11:59:17,11:59:17,CD990,8,,,,0,
106953542,12:01:17,12:01:17,CB990,9,,,,0,
106953542,12:03:17,12:03:17,CA990,10,,,,0,
106953542,12:05:17,12:05:17,CJ990,11,,,,0,
106953542,12:07:17,12:07:17,NA990,12,,,,0,
106953542,12:09:17,12:09:17,NA998,13,,1,,0,
106953544,12:42:57,12:42:57,EE990,1,,,1,0,
106953544,12:44:57,12:44:57,EC990,2,,,,0,
106953544,12:46:57,12:46:57,EB990,3,,,,0,
106953544,12:49:57,12:49:57,AE990,4,,,,0,
106953544,12:52:57,12:52:57,AF990,5,,,,0,
106953544,12:55:57,12:55:57,CE990,6,,,,0,
106953544,12:57:57,12:57:57,CD998,7,,,,0,
106953544,12:59:57,12:59:57,CD990,8,,,,0,
106953544,13:01:57,13:01:57,CB990,9,,,,0,
106953544,13:03:57,13:03:57,CA990,10,,,,0,
106953544,13:05:57,13:05:57,CJ990,11,,,,0,
106953544,13:07:57,13:07:57,NA990,12,,,,0,
106953544,13:09:57,13:09:57,NA998,13,,1,,0,
106953546,13:43:37,13:43:37,EE990,1,,,1,0,
106953546,13:45:37,13:45:37,EC990,2,,,,0,
106953546,13:47:37,13:47:37,EB990,3,,,,0,
106953546,13:50:37,13:50:37,AE990,4,,,,0,
106953546,13:53:37,13:53:37,AF990,5,,,,0,
106953546,13:56:37,13:56:37,CE990,6,,,,0,
106953546,13:58:37,13:58:37,CD998,7,,,,0,
106953546,14:00:37,14:00:37,CD990,8,,,,0,
106953546,14:02:37,14:02:37,CB990,9,,,,0,
106953546,14:04:37,14:04:37,CA990,10,,,,0,
106953546,14:06:37,14:06:37,CJ990,11,,,,0,
106953546,14:08:37,14:08:37,NA990,12,,,,0,
106953546,14:10:37,14:10:37,NA998,13,,1,,0,
106953548,14:44:17,14:44:17,EE990,1,,,1,0,
106953548,14:46:17,14:46:17,EC990,2,,,,0,
106953548,14:48:17,14:48:17,EB990,3,,,,0,
106953548,14:51:17,14:51:17,AE990,4,,,,0,
106953548,14:54:17,14:54:17,AF990,5,,,,0,
106953548,14:57:17,14:57:17,CE990,6,,,,0,
106953548,14:59:17,14:59:17,CD998,7,,,,0,
106953548,15:02:17,15:02:17,CD990,8,,,,0,
106953548,15:04:17,15:04:17,CB990,9,,,,0,
106953548,15:06:17,15:06:17,CA990,10,,,,0,
106953548,15:08:17,15:08:17,CJ990,11,,,,0,
106953548,15:10:17,15:10:17,NA990,12,,,,0,
106953548,15:12:17,15:12:17,NA998,13,,1,,0,
106953550,15:44:57,15:44:57,EE990,1,,,1,0,
106953550,15:46:57,15:46:57,EC990,2,,,,0,
106953550,15:48:57,15:48:57,EB990,3,,,,0,
106953550,15:51:57,15:51:57,AE990,4,,,,0,
106953550,15:54:57,15:54:57,AF990,5,,,,0,
106953550,15:57:57,15:57:57,CE990,6,,,,0,
106953550,15:59:57,15:59:57,CD998,7,,,,0,
106953550,16:02:57,16:02:57,CD990,8,,,,0,
106953550,16:04:57,16:04:57,CB990,9,,,,0,
106953550,16:06:57,16:06:57,CA990,10,,,,0,
106953550,16:08:57,16:08:57,CJ990,11,,,,0,
106953550,16:10:57,16:10:57,NA990,12,,,,0,
106953550,16:12:57,16:12:57,NA998,13,,1,,0,
106953552,16:45:37,16:45:37,EE990,1,,,1,0,
106953552,16:47:37,16:47:37,EC990,2,,,,0,
106953552,16:49:37,16:49:37,EB990,3,,,,0,
106953552,16:52:37,16:52:37,AE990,4,,,,0,
106953552,16:55:37,16:55:37,AF990,5,,,,0,
106953552,16:58:37,16:58:37,CE990,6,,,,0,
106953552,17:00:37,17:00:37,CD998,7,,,,0,
106953552,17:03:37,17:03:37,CD990,8,,,,0,
106953552,17:05:37,17:05:37,CB990,9,,,,0,
106953552,17:07:37,17:07:37,CA990,10,,,,0,
106953552,17:09:37,17:09:37,CJ990,11,,,,0,
106953552,17:11:37,17:11:37,NA990,12,,,,0,
106953552,17:13:37,17:13:37,NA998,13,,1,,0,
106953554,17:46:17,17:46:17,EE990,1,,,1,0,
106953554,17:48:17,17:48:17,EC990,2,,,,0,
106953554,17:50:17,17:50:17,EB990,3,,,,0,
106953554,17:53:17,17:53:17,AE990,4,,,,0,
106953554,17:56:17,17:56:17,AF990,5,,,,0,
106953554,17:59:17,17:59:17,CE990,6,,,,0,
106953554,18:01:17,18:01:17,CD998,7,,,,0,
106953554,18:04:17,18:04:17,CD990,8,,,,0,
106953554,18:06:17,18:06:17,CB990,9,,,,0,
106953554,18:08:17,18:08:17,CA990,10,,,,0,
106953554,18:10:17,18:10:17,CJ990,11,,,,0,
106953554,18:12:17,18:12:17,NA990,12,,,,0,
106953554,18:14:17,18:14:17,NA998,13,,1,,0,
106953556,18:46:57,18:46:57,EE990,1,,,1,0,
106953556,18:48:57,18:48:57,EC990,2,,,,0,
106953556,18:50:57,18:50:57,EB990,3,,,,0,
106953556,18:53:57,18:53:57,AE990,4,,,,0,
106953556,18:56:57,18:56:57,AF990,5,,,,0,
106953556,18:59:57,18:59:57,CE990,6,,,,0,
106953556,19:01:57,19:01:57,CD998,7,,,,0,
106953556,19:04:57,19:04:57,CD990,8,,,,0,
106953556,19:06:57,19:06:57,CB990,9,,,,0,
106953556,19:08:57,19:08:57,CA990,10,,,,0,
106953556,19:10:57,19:10:57,CJ990,11,,,,0,
106953556,19:12:57,19:12:57,NA990,12,,,,0,
106953556,19:14:57,19:14:57,NA998,13,,1,,0,
106953558,19:47:37,19:47:37,EE990,1,,,1,0,
106953558,19:49:37,19:49:37,EC990,2,,,,0,
106953558,19:51:37,19:51:37,EB990,3,,,,0,
106953558,19:54:37,19:54:37,AE990,4,,,,0,
106953558,19:57:37,19:57:37,AF990,5,,,,0,
106953558,20:00:37,20:00:37,CE990,6,,,,0,
106953558,20:02:37,20:02:37,CD998,7,,,,0,
106953558,20:05:37,20:05:37,CD990,8,,,,0,
106953558,20:07:37,20:07:37,CB990,9,,,,0,
106953558,20:09:37,20:09:37,CA990,10,,,,0,
106953558,20:11:37,20:11:37,CJ990,11,,,,0,
106953558,20:13:37,20:13:37,NA990,12,,,,0,
106953558,20:15:37,20:15:37,NA998,13,,1,,0,
106953560,20:48:17,20:48:17,EE990,1,,,1,0,
106953560,20:50:17,20:50:17,EC990,2,,,,0,
106953560,20:52:17,20:52:17,EB990,3,,,,0,
106953560,20:55:17,20:55:17,AE990,4,,,,0,
106953560,20:58:17,20:58:17,AF990,5,,,,0,
106953560,21:01:17,21:01:17,CE990,6,,,,0,
106953560,21:03:17,21:03:17,CD998,7,,,,0,
106953560,21:06:17,21:06:17,CD990,8,,,,0,
106953560,21:08:17,21:08:17,CB990,9,,,,0,
106953560,21:10:17,21:10:17,CA990,10,,,,0,
106953560,21:12:17,21:12:17,CJ990,11,,,,0,
106953560,21:14:17,21:14:17,NA990,12,,,,0,
106953560,21:16:17,21:16:17,NA998,13,,1,,0,
106953562,21:48:57,21:48:57,EE990,1,,,1,0,
106953562,21:50:57,21:50:57,EC990,2,,,,0,
106953562,21:52:57,21:52:57,EB990,3,,,,0,
106953562,21:55:57,21:55:57,AE990,4,,,,0,
106953562,21:58:57,21:58:57,AF990,5,,,,0,
106953562,22:01:57,22:01:57,CE990,6,,,,0,
106953562,22:03:57,22:03:57,CD998,7,,,,0,
106953562,22:06:57,22:06:57,CD990,8,,,,0,
106953562,22:08:57,22:08:57,CB990,9,,,,0,
106953562,22:10:57,22:10:57,CA990,10,,,,0,
106953562,22:12:57,22:12:57,CJ990,11,,,,0,
106953562,22:14:57,22:14:57,NA990,12,,,,0,
106953562,22:16:57,22:16:57,NA998,13,,1,,0,
106953564,22:49:37,22:49:37,EE990,1,,,1,0,
106953564,22:51:37,22:51:37,EC990,2,,,,0,
106953564,22:53:37,22:53:37,EB990,3,,,,0,
106953564,22:56:37,22:56:37,AE990,4,,,,0,
106953564,22:59:37,22:59:37,AF990,5,,,,0,
106953564,23:02:37,23:02:37,CE990,6,,,,0,
106953564,23:04:37,23:04:37,CD998,7,,,,0,
106953564,23:07:37,23:07:37,CD990,8,,,,0,
106953564,23:09:37,23:09:37,CB990,9,,,,0,
106953564,23:11:37,23:11:37,CA990,10,,,,0,
106953564,23:13:37,23:13:37,CJ990,11,,,,0,
106953564,23:15:37,23:15:37,NA990,12,,,,0,
106953564,23:17:37,23:17:37,NA998,13,,1,,0,
106953571,08:57:37,08:57:37,EE990,1,,,1,0,
106953571,08:59:37,08:59:37,EC990,2,,,,0,
106953571,09:01:37,09:01:37,EB990,3,,,,0,
106953571,09:04:37,09:04:37,AE990,4,,,,0,
106953571,09:07:37,09:07:37,AF990,5,,,,0,
106953571,09:10:37,09:10:37,CE990,6,,,,0,
106953571,09:12:37,09:12:37,CD998,7,,,,0,
106953571,09:15:37,09:15:37,CD990,8,,,,0,
106953571,09:17:37,09:17:37,CB990,9,,,,0,
106953571,09:19:37,09:19:37,CA990,10,,,,0,
106953571,09:21:37,09:21:37,CJ990,11,,,,0,
106953571,09:23:37,09:23:37,NA990,12,,,,0,
106953571,09:25:37,09:25:37,NA998,13,,1,,0,
106953573,09:58:17,09:58:17,EE990,1,,,1,0,
106953573,10:00:17,10:00:17,EC990,2,,,,0,
106953573,10:02:17,10:02:17,EB990,3,,,,0,
106953573,10:05:17,10:05:17,AE990,4,,,,0,
106953573,10:08:17,10:08:17,AF990,5,,,,0,
106953573,10:11:17,10:11:17,CE990,6,,,,0,
106953573,10:13:17,10:13:17,CD998,7,,,,0,
106953573,10:15:17,10:15:17,CD990,8,,,,0,
106953573,10:17:17,10:17:17,CB990,9,,,,0,
106953573,10:19:17,10:19:17,CA990,10,,,,0,
106953573,10:21:17,10:21:17,CJ990,11,,,,0,
106953573,10:23:17,10:23:17,NA990,12,,,,0,
106953573,10:25:17,10:25:17,NA998,13,,1,,0,
106953575,10:58:57,10:58:57,EE990,1,,,1,0,
106953575,11:00:57,11:00:57,EC990,2,,,,0,
106953575,11:02:57,11:02:57,EB990,3,,,,0,
106953575,11:05:57,11:05:57,AE990,4,,,,0,
106953575,11:08:57,11:08:57,AF990,5,,,,0,
106953575,11:11:57,11:11:57,CE990,6,,,,0,
106953575,11:13:57,11:13:57,CD998,7,,,,0,
106953575,11:15:57,11:15:57,CD990,8,,,,0,
106953575,11:17:57,11:17:57,CB990,9,,,,0,
106953575,11:19:57,11:19:57,CA990,10,,,,0,
106953575,11:21:57,11:21:57,CJ990,11,,,,0,
106953575,11:23:57,11:23:57,NA990,12,,,,0,
106953575,11:25:57,11:25:57,NA998,13,,1,,0,
106953577,11:59:37,11:59:37,EE990,1,,,1,0,
106953577,12:01:37,12:01:37,EC990,2,,,,0,
106953577,12:03:37,12:03:37,EB990,3,,,,0,
106953577,12:06:37,12:06:37,AE990,4,,,,0,
106953577,12:09:37,12:09:37,AF990,5,,,,0,
106953577,12:12:37,12:12:37,CE990,6,,,,0,
106953577,12:14:37,12:14:37,CD998,7,,,,0,
106953577,12:16:37,12:16:37,CD990,8,,,,0,
106953577,12:18:37,12:18:37,CB990,9,,,,0,
106953577,12:20:37,12:20:37,CA990,10,,,,0,
106953577,12:22:37,12:22:37,CJ990,11,,,,0,
106953577,12:24:37,12:24:37,NA990,12,,,,0,
106953577,12:26:37,12:26:37,NA998,13,,1,,0,
106953579,13:00:17,13:00:17,EE990,1,,,1,0,
106953579,13:02:17,13:02:17,EC990,2,,,,0,
106953579,13:04:17,13:04:17,EB990,3,,,,0,
106953579,13:07:17,13:07:17,AE990,4,,,,0,
106953579,13:10:17,13:10:17,AF990,5,,,,0,
106953579,13:13:17,13:13:17,CE990,6,,,,0,
106953579,13:15:17,13:15:17,CD998,7,,,,0,
106953579,13:17:17,13:17:17,CD990,8,,,,0,
106953579,13:19:17,13:19:17,CB990,9,,,,0,
106953579,13:21:17,13:21:17,CA990,10,,,,0,
106953579,13:23:17,13:23:17,CJ990,11,,,,0,
106953579,13:25:17,13:25:17,NA990,12,,,,0,
106953579,13:27:17,13:27:17,NA998,13,,1,,0,
106953581,14:00:57,14:00:57,EE990,1,,,1,0,
106953581,14:02:57,14:02:57,EC990,2,,,,0,
106953581,14:04:57,14:04:57,EB990,3,,,,0,
106953581,14:07:57,14:07:57,AE990,4,,,,0,
106953581,14:10:57,14:10:57,AF990,5,,,,0,
106953581,14:13:57,14:13:57,CE990,6,,,,0,
106953581,14:15:57,14:15:57,CD998,7,,,,0,
106953581,14:17:57,14:17:57,CD990,8,,,,0,
106953581,14:19:57,14:19:57,CB990,9,,,,0,
106953581,14:21:57,14:21:57,CA990,10,,,,0,
106953581,14:23:57,14:23:57,CJ990,11,,,,0,
106953581,14:25:57,14:25:57,NA990,12,,,,0,
106953581,14:27:57,14:27:57,NA998,13,,1,,0,
106953583,15:01:37,15:01:37,EE990,1,,,1,0,
106953583,15:03:37,15:03:37,EC990,2,,,,0,
106953583,15:05:37,15:05:37,EB990,3,,,,0,
106953583,15:08:37,15:08:37,AE990,4,,,,0,
106953583,15:11:37,15:11:37,AF990,5,,,,0,
106953583,15:14:37,15:14:37,CE990,6,,,,0,
106953583,15:16:37,15:16:37,CD998,7,,,,0,
106953583,15:19:37,15:19:37,CD990,8,,,,0,
106953583,15:21:37,15:21:37,CB990,9,,,,0,
106953583,15:23:37,15:23:37,CA990,10,,,,0,
106953583,15:25:37,15:25:37,CJ990,11,,,,0,
106953583,15:27:37,15:27:37,NA990,12,,,,0,
106953583,15:29:37,15:29:37,NA998,13,,1,,0,
106953585,16:02:17,16:02:17,EE990,1,,,1,0,
106953585,16:04:17,16:04:17,EC990,2,,,,0,
106953585,16:06:17,16:06:17,EB990,3,,,,0,
106953585,16:09:17,16:09:17,AE990,4,,,,0,
106953585,16:12:17,16:12:17,AF990,5,,,,0,
106953585,16:15:17,16:15:17,CE990,6,,,,0,
106953585,16:17:17,16:17:17,CD998,7,,,,0,
106953585,16:20:17,16:20:17,CD990,8,,,,0,
106953585,16:22:17,16:22:17,CB990,9,,,,0,
106953585,16:24:17,16:24:17,CA990,10,,,,0,
106953585,16:26:17,16:26:17,CJ990,11,,,,0,
106953585,16:28:17,16:28:17,NA990,12,,,,0,
106953585,16:30:17,16:30:17,NA998,13,,1,,0,
106953587,17:02:57,17:02:57,EE990,1,,,1,0,
106953587,17:04:57,17:04:57,EC990,2,,,,0,
106953587,17:06:57,17:06:57,EB990,3,,,,0,
106953587,17:09:57,17:09:57,AE990,4,,,,0,
106953587,17:12:57,17:12:57,AF990,5,,,,0,
106953587,17:15:57,17:15:57,CE990,6,,,,0,
106953587,17:17:57,17:17:57,CD998,7,,,,0,
106953587,17:20:57,17:20:57,CD990,8,,,,0,
106953587,17:22:57,17:22:57,CB990,9,,,,0,
106953587,17:24:57,17:24:57,CA990,10,,,,0,
106953587,17:26:57,17:26:57,CJ990,11,,,,0,
106953587,17:28:57,17:28:57,NA990,12,,,,0,
106953587,17:30:57,17:30:57,NA998,13,,1,,0,
106953589,18:03:37,18:03:37,EE990,1,,,1,0,
106953589,18:05:37,18:05:37,EC990,2,,,,0,
106953589,18:07:37,18:07:37,EB990,3,,,,0,
106953589,18:10:37,18:10:37,AE990,4,,,,0,
106953589,18:13:37,18:13:37,AF990,5,,,,0,
106953589,18:16:37,18:16:37,CE990,6,,,,0,
106953589,18:18:37,18:18:37,CD998,7,,,,0,
106953589,18:21:37,18:21:37,CD990,8,,,,0,
106953589,18:23:37,18:23:37,CB990,9,,,,0,
106953589,18:25:37,18:25:37,CA990,10,,,,0,
106953589,18:27:37,18:27:37,CJ990,11,,,,0,
106953589,18:29:37,18:29:37,NA990,12,,,,0,
106953589,18:31:37,18:31:37,NA998,13,,1,,0,
106953591,19:04:17,19:04:17,EE990,1,,,1,0,
106953591,19:06:17,19:06:17,EC990,2,,,,0,
106953591,19:08:17,19:08:17,EB990,3,,,,0,
106953591,19:11:17,19:11:17,AE990,4,,,,0,
106953591,19:14:17,19:14:17,AF990,5,,,,0,
106953591,19:17:17,19:17:17,CE990,6,,,,0,
106953591,19:19:17,19:19:17,CD998,7,,,,0,
106953591,19:22:17,19:22:17,CD990,8,,,,0,
106953591,19:24:17,19:24:17,CB990,9,,,,0,
106953591,19:26:17,19:26:17,CA990,10,,,,0,
106953591,19:28:17,19:28:17,CJ990,11,,,,0,
106953591,19:30:17,19:30:17,NA990,12,,,,0,
106953591,19:32:17,19:32:17,NA998,13,,1,,0,
106953593,20:04:57,20:04:57,EE990,1,,,1,0,
106953593,20:06:57,20:06:57,EC990,2,,,,0,
106953593,20:08:57,20:08:57,EB990,3,,,,0,
106953593,20:11:57,20:11:57,AE990,4,,,,0,
106953593,20:14:57,20:14:57,AF990,5,,,,0,
106953593,20:17:57,20:17:57,CE990,6,,,,0,
106953593,20:19:57,20:19:57,CD998,7,,,,0,
106953593,20:22:57,20:22:57,CD990,8,,,,0,
106953593,20:24:57,20:24:57,CB990,9,,,,0,
106953593,20:26:57,20:26:57,CA990,10,,,,0,
106953593,20:28:57,20:28:57,CJ990,11,,,,0,
106953593,20:30:57,20:30:57,NA990,12,,,,0,
106953593,20:32:57,20:32:57,NA998,13,,1,,0,
106953595,21:05:37,21:05:37,EE990,1,,,1,0,
106953595,21:07:37,21:07:37,EC990,2,,,,0,
106953595,21:09:37,21:09:37,EB990,3,,,,0,
106953595,21:12:37,21:12:37,AE990,4,,,,0,
106953595,21:15:37,21:15:37,AF990,5,,,,0,
106953595,21:18:37,21:18:37,CE990,6,,,,0,
106953595,21:20:37,21:20:37,CD998,7,,,,0,
106953595,21:23:37,21:23:37,CD990,8,,,,0,
106953595,21:25:37,21:25:37,CB990,9,,,,0,
106953595,21:27:37,21:27:37,CA990,10,,,,0,
106953595,21:29:37,21:29:37,CJ990,11,,,,0,
106953595,21:31:37,21:31:37,NA990,12,,,,0,
106953595,21:33:37,21:33:37,NA998,13,,1,,0,
106953597,22:06:17,22:06:17,EE990,1,,,1,0,
106953597,22:08:17,22:08:17,EC990,2,,,,0,
106953597,22:10:17,22:10:17,EB990,3,,,,0,
106953597,22:13:17,22:13:17,AE990,4,,,,0,
106953597,22:16:17,22:16:17,AF990,5,,,,0,
106953597,22:19:17,22:19:17,CE990,6,,,,0,
106953597,22:21:17,22:21:17,CD998,7,,,,0,
106953597,22:24:17,22:24:17,CD990,8,,,,0,
106953597,22:26:17,22:26:17,CB990,9,,,,0,
106953597,22:28:17,22:28:17,CA990,10,,,,0,
106953597,22:30:17,22:30:17,CJ990,11,,,,0,
106953597,22:32:17,22:32:17,NA990,12,,,,0,
106953597,22:34:17,22:34:17,NA998,13,,1,,0,
106953601,08:02:17,08:02:17,EE990,1,,,1,0,
106953601,08:04:17,08:04:17,EC990,2,,,,0,
106953601,08:06:17,08:06:17,EB990,3,,,,0,
106953601,08:09:17,08:09:17,AE990,4,,,,0,
106953601,08:12:17,08:12:17,AF990,5,,,,0,
106953601,08:15:17,08:15:17,CE990,6,,,,0,
106953601,08:17:17,08:17:17,CD998,7,,,,0,
106953601,08:20:17,08:20:17,CD990,8,,,,0,
106953601,08:22:17,08:22:17,CB990,9,,,,0,
106953601,08:24:17,08:24:17,CA990,10,,,,0,
106953601,08:26:17,08:26:17,CJ990,11,,,,0,
106953601,08:28:17,08:28:17,NA990,12,,,,0,
106953601,08:30:17,08:30:17,NA998,13,,1,,0,
106953603,09:06:17,09:06:17,EE990,1,,,1,0,
106953603,09:08:17,09:08:17,EC990,2,,,,0,
106953603,09:10:17,09:10:17,EB990,3,,,,0,
106953603,09:13:17,09:13:17,AE990,4,,,,0,
106953603,09:16:17,09:16:17,AF990,5,,,,0,
106953603,09:19:17,09:19:17,CE990,6,,,,0,
106953603,09:21:17,09:21:17,CD998,7,,,,0,
106953603,09:23:17,09:23:17,CD990,8,,,,0,
106953603,09:25:17,09:25:17,CB990,9,,,,0,
106953603,09:27:17,09:27:17,CA990,10,,,,0,
106953603,09:29:17,09:29:17,CJ990,11,,,,0,
106953603,09:31:17,09:31:17,NA990,12,,,,0,
106953603,09:33:17,09:33:17,NA998,13,,1,,0,
106953605,10:06:57,10:06:57,EE990,1,,,1,0,
106953605,10:08:57,10:08:57,EC990,2,,,,0,
106953605,10:10:57,10:10:57,EB990,3,,,,0,
106953605,10:13:57,10:13:57,AE990,4,,,,0,
106953605,10:16:57,10:16:57,AF990,5,,,,0,
106953605,10:19:57,10:19:57,CE990,6,,,,0,
106953605,10:21:57,10:21:57,CD998,7,,,,0,
106953605,10:23:57,10:23:57,CD990,8,,,,0,
106953605,10:25:57,10:25:57,CB990,9,,,,0,
106953605,10:27:57,10:27:57,CA990,10,,,,0,
106953605,10:29:57,10:29:57,CJ990,11,,,,0,
106953605,10:31:57,10:31:57,NA990,12,,,,0,
106953605,10:33:57,10:33:57,NA998,13,,1,,0,
106953607,11:07:37,11:07:37,EE990,1,,,1,0,
106953607,11:09:37,11:09:37,EC990,2,,,,0,
106953607,11:11:37,11:11:37,EB990,3,,,,0,
106953607,11:14:37,11:14:37,AE990,4,,,,0,
106953607,11:17:37,11:17:37,AF990,5,,,,0,
106953607,11:20:37,11:20:37,CE990,6,,,,0,
106953607,11:22:37,11:22:37,CD998,7,,,,0,
106953607,11:24:37,11:24:37,CD990,8,,,,0,
106953607,11:26:37,11:26:37,CB990,9,,,,0,
106953607,11:28:37,11:28:37,CA990,10,,,,0,
106953607,11:30:37,11:30:37,CJ990,11,,,,0,
106953607,11:32:37,11:32:37,NA990,12,,,,0,
106953607,11:34:37,11:34:37,NA998,13,,1,,0,
106953609,12:08:17,12:08:17,EE990,1,,,1,0,
106953609,12:10:17,12:10:17,EC990,2,,,,0,
106953609,12:12:17,12:12:17,EB990,3,,,,0,
106953609,12:15:17,12:15:17,AE990,4,,,,0,
106953609,12:18:17,12:18:17,AF990,5,,,,0,
106953609,12:21:17,12:21:17,CE990,6,,,,0,
106953609,12:23:17,12:23:17,CD998,7,,,,0,
106953609,12:25:17,12:25:17,CD990,8,,,,0,
106953609,12:27:17,12:27:17,CB990,9,,,,0,
106953609,12:29:17,12:29:17,CA990,10,,,,0,
106953609,12:31:17,12:31:17,CJ990,11,,,,0,
106953609,12:33:17,12:33:17,NA990,12,,,,0,
106953609,12:35:17,12:35:17,NA998,13,,1,,0,
106953611,13:08:57,13:08:57,EE990,1,,,1,0,
106953611,13:10:57,13:10:57,EC990,2,,,,0,
106953611,13:12:57,13:12:57,EB990,3,,,,0,
106953611,13:15:57,13:15:57,AE990,4,,,,0,
106953611,13:18:57,13:18:57,AF990,5,,,,0,
106953611,13:21:57,13:21:57,CE990,6,,,,0,
106953611,13:23:57,13:23:57,CD998,7,,,,0,
106953611,13:25:57,13:25:57,CD990,8,,,,0,
106953611,13:27:57,13:27:57,CB990,9,,,,0,
106953611,13:29:57,13:29:57,CA990,10,,,,0,
106953611,13:31:57,13:31:57,CJ990,11,,,,0,
106953611,13:33:57,13:33:57,NA990,12,,,,0,
106953611,13:35:57,13:35:57,NA998,13,,1,,0,
106953613,14:09:37,14:09:37,EE990,1,,,1,0,
106953613,14:11:37,14:11:37,EC990,2,,,,0,
106953613,14:13:37,14:13:37,EB990,3,,,,0,
106953613,14:16:37,14:16:37,AE990,4,,,,0,
106953613,14:19:37,14:19:37,AF990,5,,,,0,
106953613,14:22:37,14:22:37,CE990,6,,,,0,
106953613,14:24:37,14:24:37,CD998,7,,,,0,
106953613,14:26:37,14:26:37,CD990,8,,,,0,
106953613,14:28:37,14:28:37,CB990,9,,,,0,
106953613,14:30:37,14:30:37,CA990,10,,,,0,
106953613,14:32:37,14:32:37,CJ990,11,,,,0,
106953613,14:34:37,14:34:37,NA990,12,,,,0,
106953613,14:36:37,14:36:37,NA998,13,,1,,0,
106953615,15:10:17,15:10:17,EE990,1,,,1,0,
106953615,15:12:17,15:12:17,EC990,2,,,,0,
106953615,15:14:17,15:14:17,EB990,3,,,,0,
106953615,15:17:17,15:17:17,AE990,4,,,,0,
106953615,15:20:17,15:20:17,AF990,5,,,,0,
106953615,15:23:17,15:23:17,CE990,6,,,,0,
106953615,15:25:17,15:25:17,CD998,7,,,,0,
106953615,15:28:17,15:28:17,CD990,8,,,,0,
106953615,15:30:17,15:30:17,CB990,9,,,,0,
106953615,15:32:17,15:32:17,CA990,10,,,,0,
106953615,15:34:17,15:34:17,CJ990,11,,,,0,
106953615,15:36:17,15:36:17,NA990,12,,,,0,
106953615,15:38:17,15:38:17,NA998,13,,1,,0,
106953617,16:10:57,16:10:57,EE990,1,,,1,0,
106953617,16:12:57,16:12:57,EC990,2,,,,0,
106953617,16:14:57,16:14:57,EB990,3,,,,0,
106953617,16:17:57,16:17:57,AE990,4,,,,0,
106953617,16:20:57,16:20:57,AF990,5,,,,0,
106953617,16:23:57,16:23:57,CE990,6,,,,0,
106953617,16:25:57,16:25:57,CD998,7,,,,0,
106953617,16:28:57,16:28:57,CD990,8,,,,0,
106953617,16:30:57,16:30:57,CB990,9,,,,0,
106953617,16:32:57,16:32:57,CA990,10,,,,0,
106953617,16:34:57,16:34:57,CJ990,11,,,,0,
106953617,16:36:57,16:36:57,NA990,12,,,,0,
106953617,16:38:57,16:38:57,NA998,13,,1,,0,
106953619,17:11:37,17:11:37,EE990,1,,,1,0,
106953619,17:13:37,17:13:37,EC990,2,,,,0,
106953619,17:15:37,17:15:37,EB990,3,,,,0,
106953619,17:18:37,17:18:37,AE990,4,,,,0,
106953619,17:21:37,17:21:37,AF990,5,,,,0,
106953619,17:24:37,17:24:37,CE990,6,,,,0,
106953619,17:26:37,17:26:37,CD998,7,,,,0,
106953619,17:29:37,17:29:37,CD990,8,,,,0,
106953619,17:31:37,17:31:37,CB990,9,,,,0,
106953619,17:33:37,17:33:37,CA990,10,,,,0,
106953619,17:35:37,17:35:37,CJ990,11,,,,0,
106953619,17:37:37,17:37:37,NA990,12,,,,0,
106953619,17:39:37,17:39:37,NA998,13,,1,,0,
106953621,18:12:17,18:12:17,EE990,1,,,1,0,
106953621,18:14:17,18:14:17,EC990,2,,,,0,
106953621,18:16:17,18:16:17,EB990,3,,,,0,
106953621,18:19:17,18:19:17,AE990,4,,,,0,
106953621,18:22:17,18:22:17,AF990,5,,,,0,
106953621,18:25:17,18:25:17,CE990,6,,,,0,
106953621,18:27:17,18:27:17,CD998,7,,,,0,
106953621,18:30:17,18:30:17,CD990,8,,,,0,
106953621,18:32:17,18:32:17,CB990,9,,,,0,
106953621,18:34:17,18:34:17,CA990,10,,,,0,
106953621,18:36:17,18:36:17,CJ990,11,,,,0,
106953621,18:38:17,18:38:17,NA990,12,,,,0,
106953621,18:40:17,18:40:17,NA998,13,,1,,0,
106953623,19:12:57,19:12:57,EE990,1,,,1,0,
106953623,19:14:57,19:14:57,EC990,2,,,,0,
106953623,19:16:57,19:16:57,EB990,3,,,,0,
106953623,19:19:57,19:19:57,AE990,4,,,,0,
106953623,19:22:57,19:22:57,AF990,5,,,,0,
106953623,19:25:57,19:25:57,CE990,6,,,,0,
106953623,19:27:57,19:27:57,CD998,7,,,,0,
106953623,19:30:57,19:30:57,CD990,8,,,,0,
106953623,19:32:57,19:32:57,CB990,9,,,,0,
106953623,19:34:57,19:34:57,CA990,10,,,,0,
106953623,19:36:57,19:36:57,CJ990,11,,,,0,
106953623,19:38:57,19:38:57,NA990,12,,,,0,
106953623,19:40:57,19:40:57,NA998,13,,1,,0,
106953625,20:13:37,20:13:37,EE990,1,,,1,0,
106953625,20:15:37,20:15:37,EC990,2,,,,0,
106953625,20:17:37,20:17:37,EB990,3,,,,0,
106953625,20:20:37,20:20:37,AE990,4,,,,0,
106953625,20:23:37,20:23:37,AF990,5,,,,0,
106953625,20:26:37,20:26:37,CE990,6,,,,0,
106953625,20:28:37,20:28:37,CD998,7,,,,0,
106953625,20:31:37,20:31:37,CD990,8,,,,0,
106953625,20:33:37,20:33:37,CB990,9,,,,0,
106953625,20:35:37,20:35:37,CA990,10,,,,0,
106953625,20:37:37,20:37:37,CJ990,11,,,,0,
106953625,20:39:37,20:39:37,NA990,12,,,,0,
106953625,20:41:37,20:41:37,NA998,13,,1,,0,
106953627,21:14:17,21:14:17,EE990,1,,,1,0,
106953627,21:16:17,21:16:17,EC990,2,,,,0,
106953627,21:18:17,21:18:17,EB990,3,,,,0,
106953627,21:21:17,21:21:17,AE990,4,,,,0,
106953627,21:24:17,21:24:17,AF990,5,,,,0,
106953627,21:27:17,21:27:17,CE990,6,,,,0,
106953627,21:29:17,21:29:17,CD998,7,,,,0,
106953627,21:32:17,21:32:17,CD990,8,,,,0,
106953627,21:34:17,21:34:17,CB990,9,,,,0,
106953627,21:36:17,21:36:17,CA990,10,,,,0,
106953627,21:38:17,21:38:17,CJ990,11,,,,0,
106953627,21:40:17,21:40:17,NA990,12,,,,0,
106953627,21:42:17,21:42:17,NA998,13,,1,,0,
106953629,22:14:57,22:14:57,EE990,1,,,1,0,
106953629,22:16:57,22:16:57,EC990,2,,,,0,
106953629,22:18:57,22:18:57,EB990,3,,,,0,
106953629,22:21:57,22:21:57,AE990,4,,,,0,
106953629,22:24:57,22:24:57,AF990,5,,,,0,
106953629,22:27:57,22:27:57,CE990,6,,,,0,
106953629,22:29:57,22:29:57,CD998,7,,,,0,
106953629,22:32:57,22:32:57,CD990,8,,,,0,
106953629,22:34:57,22:34:57,CB990,9,,,,0,
106953629,22:36:57,22:36:57,CA990,10,,,,0,
106953629,22:38:57,22:38:57,CJ990,11,,,,0,
106953629,22:40:57,22:40:57,NA990,12,,,,0,
106953629,22:42:57,22:42:57,NA998,13,,1,,0,
106953634,08:22:11,08:22:11,EE990,1,,,1,0,
106953634,08:24:11,08:24:11,EC990,2,,,,0,
106953634,08:26:11,08:26:11,EB990,3,,,,0,
106953634,08:29:11,08:29:11,AE990,4,,,,0,
106953634,08:32:11,08:32:11,AF990,5,,,,0,
106953634,08:35:11,08:35:11,CE990,6,,,,0,
106953634,08:37:11,08:37:11,CD998,7,,,,0,
106953634,08:40:11,08:40:11,CD990,8,,,,0,
106953634,08:42:11,08:42:11,CB990,9,,,,0,
106953634,08:44:11,08:44:11,CA990,10,,,,0,
106953634,08:46:11,08:46:11,CJ990,11,,,,0,
106953634,08:48:11,08:48:11,NA990,12,,,,0,
106953634,08:50:11,08:50:11,NA998,13,,1,,0,
106953636,09:23:37,09:23:37,EE990,1,,,1,0,
106953636,09:25:37,09:25:37,EC990,2,,,,0,
106953636,09:27:37,09:27:37,EB990,3,,,,0,
106953636,09:30:37,09:30:37,AE990,4,,,,0,
106953636,09:33:37,09:33:37,AF990,5,,,,0,
106953636,09:36:37,09:36:37,CE990,6,,,,0,
106953636,09:38:37,09:38:37,CD998,7,,,,0,
106953636,09:40:37,09:40:37,CD990,8,,,,0,
106953636,09:42:37,09:42:37,CB990,9,,,,0,
106953636,09:44:37,09:44:37,CA990,10,,,,0,
106953636,09:46:37,09:46:37,CJ990,11,,,,0,
106953636,09:48:37,09:48:37,NA990,12,,,,0,
106953636,09:50:37,09:50:37,NA998,13,,1,,0,
106953638,10:24:17,10:24:17,EE990,1,,,1,0,
106953638,10:26:17,10:26:17,EC990,2,,,,0,
106953638,10:28:17,10:28:17,EB990,3,,,,0,
106953638,10:31:17,10:31:17,AE990,4,,,,0,
106953638,10:34:17,10:34:17,AF990,5,,,,0,
106953638,10:37:17,10:37:17,CE990,6,,,,0,
106953638,10:39:17,10:39:17,CD998,7,,,,0,
106953638,10:41:17,10:41:17,CD990,8,,,,0,
106953638,10:43:17,10:43:17,CB990,9,,,,0,
106953638,10:45:17,10:45:17,CA990,10,,,,0,
106953638,10:47:17,10:47:17,CJ990,11,,,,0,
106953638,10:49:17,10:49:17,NA990,12,,,,0,
106953638,10:51:17,10:51:17,NA998,13,,1,,0,
106953640,11:24:57,11:24:57,EE990,1,,,1,0,
106953640,11:26:57,11:26:57,EC990,2,,,,0,
106953640,11:28:57,11:28:57,EB990,3,,,,0,
106953640,11:31:57,11:31:57,AE990,4,,,,0,
106953640,11:34:57,11:34:57,AF990,5,,,,0,
106953640,11:37:57,11:37:57,CE990,6,,,,0,
106953640,11:39:57,11:39:57,CD998,7,,,,0,
106953640,11:41:57,11:41:57,CD990,8,,,,0,
106953640,11:43:57,11:43:57,CB990,9,,,,0,
106953640,11:45:57,11:45:57,CA990,10,,,,0,
106953640,11:47:57,11:47:57,CJ990,11,,,,0,
106953640,11:49:57,11:49:57,NA990,12,,,,0,
106953640,11:51:57,11:51:57,NA998,13,,1,,0,
106953642,12:25:37,12:25:37,EE990,1,,,1,0,
106953642,12:27:37,12:27:37,EC990,2,,,,0,
106953642,12:29:37,12:29:37,EB990,3,,,,0,
106953642,12:32:37,12:32:37,AE990,4,,,,0,
106953642,12:35:37,12:35:37,AF990,5,,,,0,
106953642,12:38:37,12:38:37,CE990,6,,,,0,
106953642,12:40:37,12:40:37,CD998,7,,,,0,
106953642,12:42:37,12:42:37,CD990,8,,,,0,
106953642,12:44:37,12:44:37,CB990,9,,,,0,
106953642,12:46:37,12:46:37,CA990,10,,,,0,
106953642,12:48:37,12:48:37,CJ990,11,,,,0,
106953642,12:50:37,12:50:37,NA990,12,,,,0,
106953642,12:52:37,12:52:37,NA998,13,,1,,0,
106953644,13:26:17,13:26:17,EE990,1,,,1,0,
106953644,13:28:17,13:28:17,EC990,2,,,,0,
106953644,13:30:17,13:30:17,EB990,3,,,,0,
106953644,13:33:17,13:33:17,AE990,4,,,,0,
106953644,13:36:17,13:36:17,AF990,5,,,,0,
106953644,13:39:17,13:39:17,CE990,6,,,,0,
106953644,13:41:17,13:41:17,CD998,7,,,,0,
106953644,13:43:17,13:43:17,CD990,8,,,,0,
106953644,13:45:17,13:45:17,CB990,9,,,,0,
106953644,13:47:17,13:47:17,CA990,10,,,,0,
106953644,13:49:17,13:49:17,CJ990,11,,,,0,
106953644,13:51:17,13:51:17,NA990,12,,,,0,
106953644,13:53:17,13:53:17,NA998,13,,1,,0,
106953646,14:26:57,14:26:57,EE990,1,,,1,0,
106953646,14:28:57,14:28:57,EC990,2,,,,0,
106953646,14:30:57,14:30:57,EB990,3,,,,0,
106953646,14:33:57,14:33:57,AE990,4,,,,0,
106953646,14:36:57,14:36:57,AF990,5,,,,0,
106953646,14:39:57,14:39:57,CE990,6,,,,0,
106953646,14:41:57,14:41:57,CD998,7,,,,0,
106953646,14:43:57,14:43:57,CD990,8,,,,0,
106953646,14:45:57,14:45:57,CB990,9,,,,0,
106953646,14:47:57,14:47:57,CA990,10,,,,0,
106953646,14:49:57,14:49:57,CJ990,11,,,,0,
106953646,14:51:57,14:51:57,NA990,12,,,,0,
106953646,14:53:57,14:53:57,NA998,13,,1,,0,
106953648,15:27:37,15:27:37,EE990,1,,,1,0,
106953648,15:29:37,15:29:37,EC990,2,,,,0,
106953648,15:31:37,15:31:37,EB990,3,,,,0,
106953648,15:34:37,15:34:37,AE990,4,,,,0,
106953648,15:37:37,15:37:37,AF990,5,,,,0,
106953648,15:40:37,15:40:37,CE990,6,,,,0,
106953648,15:42:37,15:42:37,CD998,7,,,,0,
106953648,15:45:37,15:45:37,CD990,8,,,,0,
106953648,15:47:37,15:47:37,CB990,9,,,,0,
106953648,15:49:37,15:49:37,CA990,10,,,,0,
106953648,15:51:37,15:51:37,CJ990,11,,,,0,
106953648,15:53:37,15:53:37,NA990,12,,,,0,
106953648,15:55:37,15:55:37,NA998,13,,1,,0,
106953650,16:28:17,16:28:17,EE990,1,,,1,0,
106953650,16:30:17,16:30:17,EC990,2,,,,0,
106953650,16:32:17,16:32:17,EB990,3,,,,0,
106953650,16:35:17,16:35:17,AE990,4,,,,0,
106953650,16:38:17,16:38:17,AF990,5,,,,0,
106953650,16:41:17,16:41:17,CE990,6,,,,0,
106953650,16:43:17,16:43:17,CD998,7,,,,0,
106953650,16:46:17,16:46:17,CD990,8,,,,0,
106953650,16:48:17,16:48:17,CB990,9,,,,0,
106953650,16:50:17,16:50:17,CA990,10,,,,0,
106953650,16:52:17,16:52:17,CJ990,11,,,,0,
106953650,16:54:17,16:54:17,NA990,12,,,,0,
106953650,16:56:17,16:56:17,NA998,13,,1,,0,
106953652,17:28:57,17:28:57,EE990,1,,,1,0,
106953652,17:30:57,17:30:57,EC990,2,,,,0,
106953652,17:32:57,17:32:57,EB990,3,,,,0,
106953652,17:35:57,17:35:57,AE990,4,,,,0,
106953652,17:38:57,17:38:57,AF990,5,,,,0,
106953652,17:41:57,17:41:57,CE990,6,,,,0,
106953652,17:43:57,17:43:57,CD998,7,,,,0,
106953652,17:46:57,17:46:57,CD990,8,,,,0,
106953652,17:48:57,17:48:57,CB990,9,,,,0,
106953652,17:50:57,17:50:57,CA990,10,,,,0,
106953652,17:52:57,17:52:57,CJ990,11,,,,0,
106953652,17:54:57,17:54:57,NA990,12,,,,0,
106953652,17:56:57,17:56:57,NA998,13,,1,,0,
106953654,18:29:37,18:29:37,EE990,1,,,1,0,
106953654,18:31:37,18:31:37,EC990,2,,,,0,
106953654,18:33:37,18:33:37,EB990,3,,,,0,
106953654,18:36:37,18:36:37,AE990,4,,,,0,
106953654,18:39:37,18:39:37,AF990,5,,,,0,
106953654,18:42:37,18:42:37,CE990,6,,,,0,
106953654,18:44:37,18:44:37,CD998,7,,,,0,
106953654,18:47:37,18:47:37,CD990,8,,,,0,
106953654,18:49:37,18:49:37,CB990,9,,,,0,
106953654,18:51:37,18:51:37,CA990,10,,,,0,
106953654,18:53:37,18:53:37,CJ990,11,,,,0,
106953654,18:55:37,18:55:37,NA990,12,,,,0,
106953654,18:57:37,18:57:37,NA998,13,,1,,0,
106953656,19:30:17,19:30:17,EE990,1,,,1,0,
106953656,19:32:17,19:32:17,EC990,2,,,,0,
106953656,19:34:17,19:34:17,EB990,3,,,,0,
106953656,19:37:17,19:37:17,AE990,4,,,,0,
106953656,19:40:17,19:40:17,AF990,5,,,,0,
106953656,19:43:17,19:43:17,CE990,6,,,,0,
106953656,19:45:17,19:45:17,CD998,7,,,,0,
106953656,19:48:17,19:48:17,CD990,8,,,,0,
106953656,19:50:17,19:50:17,CB990,9,,,,0,
106953656,19:52:17,19:52:17,CA990,10,,,,0,
106953656,19:54:17,19:54:17,CJ990,11,,,,0,
106953656,19:56:17,19:56:17,NA990,12,,,,0,
106953656,19:58:17,19:58:17,NA998,13,,1,,0,
106953658,20:30:57,20:30:57,EE990,1,,,1,0,
106953658,20:32:57,20:32:57,EC990,2,,,,0,
106953658,20:34:57,20:34:57,EB990,3,,,,0,
106953658,20:37:57,20:37:57,AE990,4,,,,0,
106953658,20:40:57,20:40:57,AF990,5,,,,0,
106953658,20:43:57,20:43:57,CE990,6,,,,0,
106953658,20:45:57,20:45:57,CD998,7,,,,0,
106953658,20:48:57,20:48:57,CD990,8,,,,0,
106953658,20:50:57,20:50:57,CB990,9,,,,0,
106953658,20:52:57,20:52:57,CA990,10,,,,0,
106953658,20:54:57,20:54:57,CJ990,11,,,,0,
106953658,20:56:57,20:56:57,NA990,12,,,,0,
106953658,20:58:57,20:58:57,NA998,13,,1,,0,
106953660,21:31:37,21:31:37,EE990,1,,,1,0,
106953660,21:33:37,21:33:37,EC990,2,,,,0,
106953660,21:35:37,21:35:37,EB990,3,,,,0,
106953660,21:38:37,21:38:37,AE990,4,,,,0,
106953660,21:41:37,21:41:37,AF990,5,,,,0,
106953660,21:44:37,21:44:37,CE990,6,,,,0,
106953660,21:46:37,21:46:37,CD998,7,,,,0,
106953660,21:49:37,21:49:37,CD990,8,,,,0,
106953660,21:51:37,21:51:37,CB990,9,,,,0,
106953660,21:53:37,21:53:37,CA990,10,,,,0,
106953660,21:55:37,21:55:37,CJ990,11,,,,0,
106953660,21:57:37,21:57:37,NA990,12,,,,0,
106953660,21:59:37,21:59:37,NA998,13,,1,,0,
106953662,22:32:17,22:32:17,EE990,1,,,1,0,
106953662,22:34:17,22:34:17,EC990,2,,,,0,
106953662,22:36:17,22:36:17,EB990,3,,,,0,
106953662,22:39:17,22:39:17,AE990,4,,,,0,
106953662,22:42:17,22:42:17,AF990,5,,,,0,
106953662,22:45:17,22:45:17,CE990,6,,,,0,
106953662,22:47:17,22:47:17,CD998,7,,,,0,
106953662,22:50:17,22:50:17,CD990,8,,,,0,
106953662,22:52:17,22:52:17,CB990,9,,,,0,
106953662,22:54:17,22:54:17,CA990,10,,,,0,
106953662,22:56:17,22:56:17,CJ990,11,,,,0,
106953662,22:58:17,22:58:17,NA990,12,,,,0,
106953662,23:00:17,23:00:17,NA998,13,,1,,0,
106953668,08:48:57,08:48:57,EE990,1,,,1,0,
106953668,08:50:57,08:50:57,EC990,2,,,,0,
106953668,08:52:57,08:52:57,EB990,3,,,,0,
106953668,08:55:57,08:55:57,AE990,4,,,,0,
106953668,08:58:57,08:58:57,AF990,5,,,,0,
106953668,09:01:57,09:01:57,CE990,6,,,,0,
106953668,09:03:57,09:03:57,CD998,7,,,,0,
106953668,09:06:57,09:06:57,CD990,8,,,,0,
106953668,09:08:57,09:08:57,CB990,9,,,,0,
106953668,09:10:57,09:10:57,CA990,10,,,,0,
106953668,09:12:57,09:12:57,CJ990,11,,,,0,
106953668,09:14:57,09:14:57,NA990,12,,,,0,
106953668,09:16:57,09:16:57,NA998,13,,1,,0,
106953670,09:49:37,09:49:37,EE990,1,,,1,0,
106953670,09:51:37,09:51:37,EC990,2,,,,0,
106953670,09:53:37,09:53:37,EB990,3,,,,0,
106953670,09:56:37,09:56:37,AE990,4,,,,0,
106953670,09:59:37,09:59:37,AF990,5,,,,0,
106953670,10:02:37,10:02:37,CE990,6,,,,0,
106953670,10:04:37,10:04:37,CD998,7,,,,0,
106953670,10:06:37,10:06:37,CD990,8,,,,0,
106953670,10:08:37,10:08:37,CB990,9,,,,0,
106953670,10:10:37,10:10:37,CA990,10,,,,0,
106953670,10:12:37,10:12:37,CJ990,11,,,,0,
106953670,10:14:37,10:14:37,NA990,12,,,,0,
106953670,10:16:37,10:16:37,NA998,13,,1,,0,
106953672,10:50:17,10:50:17,EE990,1,,,1,0,
106953672,10:52:17,10:52:17,EC990,2,,,,0,
106953672,10:54:17,10:54:17,EB990,3,,,,0,
106953672,10:57:17,10:57:17,AE990,4,,,,0,
106953672,11:00:17,11:00:17,AF990,5,,,,0,
106953672,11:03:17,11:03:17,CE990,6,,,,0,
106953672,11:05:17,11:05:17,CD998,7,,,,0,
106953672,11:07:17,11:07:17,CD990,8,,,,0,
106953672,11:09:17,11:09:17,CB990,9,,,,0,
106953672,11:11:17,11:11:17,CA990,10,,,,0,
106953672,11:13:17,11:13:17,CJ990,11,,,,0,
106953672,11:15:17,11:15:17,NA990,12,,,,0,
106953672,11:17:17,11:17:17,NA998,13,,1,,0,
106953674,11:50:57,11:50:57,EE990,1,,,1,0,
106953674,11:52:57,11:52:57,EC990,2,,,,0,
106953674,11:54:57,11:54:57,EB990,3,,,,0,
106953674,11:57:57,11:57:57,AE990,4,,,,0,
106953674,12:00:57,12:00:57,AF990,5,,,,0,
106953674,12:03:57,12:03:57,CE990,6,,,,0,
106953674,12:05:57,12:05:57,CD998,7,,,,0,
106953674,12:07:57,12:07:57,CD990,8,,,,0,
106953674,12:09:57,12:09:57,CB990,9,,,,0,
106953674,12:11:57,12:11:57,CA990,10,,,,0,
106953674,12:13:57,12:13:57,CJ990,11,,,,0,
106953674,12:15:57,12:15:57,NA990,12,,,,0,
106953674,12:17:57,12:17:57,NA998,13,,1,,0,
106953676,12:51:37,12:51:37,EE990,1,,,1,0,
106953676,12:53:37,12:53:37,EC990,2,,,,0,
106953676,12:55:37,12:55:37,EB990,3,,,,0,
106953676,12:58:37,12:58:37,AE990,4,,,,0,
106953676,13:01:37,13:01:37,AF990,5,,,,0,
106953676,13:04:37,13:04:37,CE990,6,,,,0,
106953676,13:06:37,13:06:37,CD998,7,,,,0,
106953676,13:08:37,13:08:37,CD990,8,,,,0,
106953676,13:10:37,13:10:37,CB990,9,,,,0,
106953676,13:12:37,13:12:37,CA990,10,,,,0,
106953676,13:14:37,13:14:37,CJ990,11,,,,0,
106953676,13:16:37,13:16:37,NA990,12,,,,0,
106953676,13:18:37,13:18:37,NA998,13,,1,,0,
106953678,13:52:17,13:52:17,EE990,1,,,1,0,
106953678,13:54:17,13:54:17,EC990,2,,,,0,
106953678,13:56:17,13:56:17,EB990,3,,,,0,
106953678,13:59:17,13:59:17,AE990,4,,,,0,
106953678,14:02:17,14:02:17,AF990,5,,,,0,
106953678,14:05:17,14:05:17,CE990,6,,,,0,
106953678,14:07:17,14:07:17,CD998,7,,,,0,
106953678,14:09:17,14:09:17,CD990,8,,,,0,
106953678,14:11:17,14:11:17,CB990,9,,,,0,
106953678,14:13:17,14:13:17,CA990,10,,,,0,
106953678,14:15:17,14:15:17,CJ990,11,,,,0,
106953678,14:17:17,14:17:17,NA990,12,,,,0,
106953678,14:19:17,14:19:17,NA998,13,,1,,0,
106953680,14:52:57,14:52:57,EE990,1,,,1,0,
106953680,14:54:57,14:54:57,EC990,2,,,,0,
106953680,14:56:57,14:56:57,EB990,3,,,,0,
106953680,14:59:57,14:59:57,AE990,4,,,,0,
106953680,15:02:57,15:02:57,AF990,5,,,,0,
106953680,15:05:57,15:05:57,CE990,6,,,,0,
106953680,15:07:57,15:07:57,CD998,7,,,,0,
106953680,15:10:57,15:10:57,CD990,8,,,,0,
106953680,15:12:57,15:12:57,CB990,9,,,,0,
106953680,15:14:57,15:14:57,CA990,10,,,,0,
106953680,15:16:57,15:16:57,CJ990,11,,,,0,
106953680,15:18:57,15:18:57,NA990,12,,,,0,
106953680,15:20:57,15:20:57,NA998,13,,1,,0,
106953682,15:53:37,15:53:37,EE990,1,,,1,0,
106953682,15:55:37,15:55:37,EC990,2,,,,0,
106953682,15:57:37,15:57:37,EB990,3,,,,0,
106953682,16:00:37,16:00:37,AE990,4,,,,0,
106953682,16:03:37,16:03:37,AF990,5,,,,0,
106953682,16:06:37,16:06:37,CE990,6,,,,0,
106953682,16:08:37,16:08:37,CD998,7,,,,0,
106953682,16:11:37,16:11:37,CD990,8,,,,0,
106953682,16:13:37,16:13:37,CB990,9,,,,0,
106953682,16:15:37,16:15:37,CA990,10,,,,0,
106953682,16:17:37,16:17:37,CJ990,11,,,,0,
106953682,16:19:37,16:19:37,NA990,12,,,,0,
106953682,16:21:37,16:21:37,NA998,13,,1,,0,
106953684,16:54:17,16:54:17,EE990,1,,,1,0,
106953684,16:56:17,16:56:17,EC990,2,,,,0,
106953684,16:58:17,16:58:17,EB990,3,,,,0,
106953684,17:01:17,17:01:17,AE990,4,,,,0,
106953684,17:04:17,17:04:17,AF990,5,,,,0,
106953684,17:07:17,17:07:17,CE990,6,,,,0,
106953684,17:09:17,17:09:17,CD998,7,,,,0,
106953684,17:12:17,17:12:17,CD990,8,,,,0,
106953684,17:14:17,17:14:17,CB990,9,,,,0,
106953684,17:16:17,17:16:17,CA990,10,,,,0,
106953684,17:18:17,17:18:17,CJ990,11,,,,0,
106953684,17:20:17,17:20:17,NA990,12,,,,0,
106953684,17:22:17,17:22:17,NA998,13,,1,,0,
106953686,17:54:57,17:54:57,EE990,1,,,1,0,
106953686,17:56:57,17:56:57,EC990,2,,,,0,
106953686,17:58:57,17:58:57,EB990,3,,,,0,
106953686,18:01:57,18:01:57,AE990,4,,,,0,
106953686,18:04:57,18:04:57,AF990,5,,,,0,
106953686,18:07:57,18:07:57,CE990,6,,,,0,
106953686,18:09:57,18:09:57,CD998,7,,,,0,
106953686,18:12:57,18:12:57,CD990,8,,,,0,
106953686,18:14:57,18:14:57,CB990,9,,,,0,
106953686,18:16:57,18:16:57,CA990,10,,,,0,
106953686,18:18:57,18:18:57,CJ990,11,,,,0,
106953686,18:20:57,18:20:57,NA990,12,,,,0,
106953686,18:22:57,18:22:57,NA998,13,,1,,0,
106953688,18:55:37,18:55:37,EE990,1,,,1,0,
106953688,18:57:37,18:57:37,EC990,2,,,,0,
106953688,18:59:37,18:59:37,EB990,3,,,,0,
106953688,19:02:37,19:02:37,AE990,4,,,,0,
106953688,19:05:37,19:05:37,AF990,5,,,,0,
106953688,19:08:37,19:08:37,CE990,6,,,,0,
106953688,19:10:37,19:10:37,CD998,7,,,,0,
106953688,19:13:37,19:13:37,CD990,8,,,,0,
106953688,19:15:37,19:15:37,CB990,9,,,,0,
106953688,19:17:37,19:17:37,CA990,10,,,,0,
106953688,19:19:37,19:19:37,CJ990,11,,,,0,
106953688,19:21:37,19:21:37,NA990,12,,,,0,
106953688,19:23:37,19:23:37,NA998,13,,1,,0,
106953690,19:56:17,19:56:17,EE990,1,,,1,0,
106953690,19:58:17,19:58:17,EC990,2,,,,0,
106953690,20:00:17,20:00:17,EB990,3,,,,0,
106953690,20:03:17,20:03:17,AE990,4,,,,0,
106953690,20:06:17,20:06:17,AF990,5,,,,0,
106953690,20:09:17,20:09:17,CE990,6,,,,0,
106953690,20:11:17,20:11:17,CD998,7,,,,0,
106953690,20:14:17,20:14:17,CD990,8,,,,0,
106953690,20:16:17,20:16:17,CB990,9,,,,0,
106953690,20:18:17,20:18:17,CA990,10,,,,0,
106953690,20:20:17,20:20:17,CJ990,11,,,,0,
106953690,20:22:17,20:22:17,NA990,12,,,,0,
106953690,20:24:17,20:24:17,NA998,13,,1,,0,
106953692,20:56:57,20:56:57,EE990,1,,,1,0,
106953692,20:58:57,20:58:57,EC990,2,,,,0,
106953692,21:00:57,21:00:57,EB990,3,,,,0,
106953692,21:03:57,21:03:57,AE990,4,,,,0,
106953692,21:06:57,21:06:57,AF990,5,,,,0,
106953692,21:09:57,21:09:57,CE990,6,,,,0,
106953692,21:11:57,21:11:57,CD998,7,,,,0,
106953692,21:14:57,21:14:57,CD990,8,,,,0,
106953692,21:16:57,21:16:57,CB990,9,,,,0,
106953692,21:18:57,21:18:57,CA990,10,,,,0,
106953692,21:20:57,21:20:57,CJ990,11,,,,0,
106953692,21:22:57,21:22:57,NA990,12,,,,0,
106953692,21:24:57,21:24:57,NA998,13,,1,,0,
106953694,21:57:48,21:57:48,EE990,1,,,1,0,
106953694,21:59:48,21:59:48,EC990,2,,,,0,
106953694,22:01:48,22:01:48,EB990,3,,,,0,
106953694,22:04:48,22:04:48,AE990,4,,,,0,
106953694,22:07:48,22:07:48,AF990,5,,,,0,
106953694,22:10:48,22:10:48,CE990,6,,,,0,
106953694,22:12:48,22:12:48,CD998,7,,,,0,
106953694,22:15:48,22:15:48,CD990,8,,,,0,
106953694,22:17:48,22:17:48,CB990,9,,,,0,
106953694,22:19:48,22:19:48,CA990,10,,,,0,
106953694,22:21:48,22:21:48,CJ990,11,,,,0,
106953694,22:23:48,22:23:48,NA990,12,,,,0,
106953694,22:25:48,22:25:48,NA998,13,,1,,0,
106953696,23:00:00,23:00:00,EE990,1,,,1,0,
106953696,23:02:00,23:02:00,EC990,2,,,,0,
106953696,23:04:00,23:04:00,EB990,3,,,,0,
106953696,23:07:00,23:07:00,AE990,4,,,,0,
106953696,23:10:00,23:10:00,AF990,5,,,,0,
106953696,23:13:00,23:13:00,CE990,6,,,,0,
106953696,23:15:00,23:15:00,CD998,7,,,,0,
106953696,23:18:00,23:18:00,CD990,8,,,,0,
106953696,23:20:00,23:20:00,CB990,9,,,,0,
106953696,23:22:00,23:22:00,CA990,10,,,,0,
106953696,23:24:00,23:24:00,CJ990,11,,,,0,
106953696,23:26:00,23:26:00,NA990,12,,,,0,
106953696,23:28:00,23:28:00,NA998,13,,1,,0,
106953700,08:12:11,08:12:11,EE990,1,,,1,0,
106953700,08:14:11,08:14:11,EC990,2,,,,0,
106953700,08:16:11,08:16:11,EB990,3,,,,0,
106953700,08:19:11,08:19:11,AE990,4,,,,0,
106953700,08:22:11,08:22:11,AF990,5,,,,0,
106953700,08:25:11,08:25:11,CE990,6,,,,0,
106953700,08:27:11,08:27:11,CD998,7,,,,0,
106953700,08:30:11,08:30:11,CD990,8,,,,0,
106953700,08:32:11,08:32:11,CB990,9,,,,0,
106953700,08:34:11,08:34:11,CA990,10,,,,0,
106953700,08:36:11,08:36:11,CJ990,11,,,,0,
106953700,08:38:11,08:38:11,NA990,12,,,,0,
106953700,08:40:11,08:40:11,NA998,13,,1,,0,
106953702,09:14:57,09:14:57,EE990,1,,,1,0,
106953702,09:16:57,09:16:57,EC990,2,,,,0,
106953702,09:18:57,09:18:57,EB990,3,,,,0,
106953702,09:21:57,09:21:57,AE990,4,,,,0,
106953702,09:24:57,09:24:57,AF990,5,,,,0,
106953702,09:27:57,09:27:57,CE990,6,,,,0,
106953702,09:29:57,09:29:57,CD998,7,,,,0,
106953702,09:31:57,09:31:57,CD990,8,,,,0,
106953702,09:33:57,09:33:57,CB990,9,,,,0,
106953702,09:35:57,09:35:57,CA990,10,,,,0,
106953702,09:37:57,09:37:57,CJ990,11,,,,0,
106953702,09:39:57,09:39:57,NA990,12,,,,0,
106953702,09:41:57,09:41:57,NA998,13,,1,,0,
106953704,10:15:37,10:15:37,EE990,1,,,1,0,
106953704,10:17:37,10:17:37,EC990,2,,,,0,
106953704,10:19:37,10:19:37,EB990,3,,,,0,
106953704,10:22:37,10:22:37,AE990,4,,,,0,
106953704,10:25:37,10:25:37,AF990,5,,,,0,
106953704,10:28:37,10:28:37,CE990,6,,,,0,
106953704,10:30:37,10:30:37,CD998,7,,,,0,
106953704,10:32:37,10:32:37,CD990,8,,,,0,
106953704,10:34:37,10:34:37,CB990,9,,,,0,
106953704,10:36:37,10:36:37,CA990,10,,,,0,
106953704,10:38:37,10:38:37,CJ990,11,,,,0,
106953704,10:40:37,10:40:37,NA990,12,,,,0,
106953704,10:42:37,10:42:37,NA998,13,,1,,0,
106953706,11:16:17,11:16:17,EE990,1,,,1,0,
106953706,11:18:17,11:18:17,EC990,2,,,,0,
106953706,11:20:17,11:20:17,EB990,3,,,,0,
106953706,11:23:17,11:23:17,AE990,4,,,,0,
106953706,11:26:17,11:26:17,AF990,5,,,,0,
106953706,11:29:17,11:29:17,CE990,6,,,,0,
106953706,11:31:17,11:31:17,CD998,7,,,,0,
106953706,11:33:17,11:33:17,CD990,8,,,,0,
106953706,11:35:17,11:35:17,CB990,9,,,,0,
106953706,11:37:17,11:37:17,CA990,10,,,,0,
106953706,11:39:17,11:39:17,CJ990,11,,,,0,
106953706,11:41:17,11:41:17,NA990,12,,,,0,
106953706,11:43:17,11:43:17,NA998,13,,1,,0,
106953708,12:16:57,12:16:57,EE990,1,,,1,0,
106953708,12:18:57,12:18:57,EC990,2,,,,0,
106953708,12:20:57,12:20:57,EB990,3,,,,0,
106953708,12:23:57,12:23:57,AE990,4,,,,0,
106953708,12:26:57,12:26:57,AF990,5,,,,0,
106953708,12:29:57,12:29:57,CE990,6,,,,0,
106953708,12:31:57,12:31:57,CD998,7,,,,0,
106953708,12:33:57,12:33:57,CD990,8,,,,0,
106953708,12:35:57,12:35:57,CB990,9,,,,0,
106953708,12:37:57,12:37:57,CA990,10,,,,0,
106953708,12:39:57,12:39:57,CJ990,11,,,,0,
106953708,12:41:57,12:41:57,NA990,12,,,,0,
106953708,12:43:57,12:43:57,NA998,13,,1,,0,
106953710,13:17:37,13:17:37,EE990,1,,,1,0,
106953710,13:19:37,13:19:37,EC990,2,,,,0,
106953710,13:21:37,13:21:37,EB990,3,,,,0,
106953710,13:24:37,13:24:37,AE990,4,,,,0,
106953710,13:27:37,13:27:37,AF990,5,,,,0,
106953710,13:30:37,13:30:37,CE990,6,,,,0,
106953710,13:32:37,13:32:37,CD998,7,,,,0,
106953710,13:34:37,13:34:37,CD990,8,,,,0,
106953710,13:36:37,13:36:37,CB990,9,,,,0,
106953710,13:38:37,13:38:37,CA990,10,,,,0,
106953710,13:40:37,13:40:37,CJ990,11,,,,0,
106953710,13:42:37,13:42:37,NA990,12,,,,0,
106953710,13:44:37,13:44:37,NA998,13,,1,,0,
106953712,14:18:17,14:18:17,EE990,1,,,1,0,
106953712,14:20:17,14:20:17,EC990,2,,,,0,
106953712,14:22:17,14:22:17,EB990,3,,,,0,
106953712,14:25:17,14:25:17,AE990,4,,,,0,
106953712,14:28:17,14:28:17,AF990,5,,,,0,
106953712,14:31:17,14:31:17,CE990,6,,,,0,
106953712,14:33:17,14:33:17,CD998,7,,,,0,
106953712,14:35:17,14:35:17,CD990,8,,,,0,
106953712,14:37:17,14:37:17,CB990,9,,,,0,
106953712,14:39:17,14:39:17,CA990,10,,,,0,
106953712,14:41:17,14:41:17,CJ990,11,,,,0,
106953712,14:43:17,14:43:17,NA990,12,,,,0,
106953712,14:45:17,14:45:17,NA998,13,,1,,0,
106953714,15:18:57,15:18:57,EE990,1,,,1,0,
106953714,15:20:57,15:20:57,EC990,2,,,,0,
106953714,15:22:57,15:22:57,EB990,3,,,,0,
106953714,15:25:57,15:25:57,AE990,4,,,,0,
106953714,15:28:57,15:28:57,AF990,5,,,,0,
106953714,15:31:57,15:31:57,CE990,6,,,,0,
106953714,15:33:57,15:33:57,CD998,7,,,,0,
106953714,15:36:57,15:36:57,CD990,8,,,,0,
106953714,15:38:57,15:38:57,CB990,9,,,,0,
106953714,15:40:57,15:40:57,CA990,10,,,,0,
106953714,15:42:57,15:42:57,CJ990,11,,,,0,
106953714,15:44:57,15:44:57,NA990,12,,,,0,
106953714,15:46:57,15:46:57,NA998,13,,1,,0,
106953716,16:19:37,16:19:37,EE990,1,,,1,0,
106953716,16:21:37,16:21:37,EC990,2,,,,0,
106953716,16:23:37,16:23:37,EB990,3,,,,0,
106953716,16:26:37,16:26:37,AE990,4,,,,0,
106953716,16:29:37,16:29:37,AF990,5,,,,0,
106953716,16:32:37,16:32:37,CE990,6,,,,0,
106953716,16:34:37,16:34:37,CD998,7,,,,0,
106953716,16:37:37,16:37:37,CD990,8,,,,0,
106953716,16:39:37,16:39:37,CB990,9,,,,0,
106953716,16:41:37,16:41:37,CA990,10,,,,0,
106953716,16:43:37,16:43:37,CJ990,11,,,,0,
106953716,16:45:37,16:45:37,NA990,12,,,,0,
106953716,16:47:37,16:47:37,NA998,13,,1,,0,
106953718,17:20:17,17:20:17,EE990,1,,,1,0,
106953718,17:22:17,17:22:17,EC990,2,,,,0,
106953718,17:24:17,17:24:17,EB990,3,,,,0,
106953718,17:27:17,17:27:17,AE990,4,,,,0,
106953718,17:30:17,17:30:17,AF990,5,,,,0,
106953718,17:33:17,17:33:17,CE990,6,,,,0,
106953718,17:35:17,17:35:17,CD998,7,,,,0,
106953718,17:38:17,17:38:17,CD990,8,,,,0,
106953718,17:40:17,17:40:17,CB990,9,,,,0,
106953718,17:42:17,17:42:17,CA990,10,,,,0,
106953718,17:44:17,17:44:17,CJ990,11,,,,0,
106953718,17:46:17,17:46:17,NA990,12,,,,0,
106953718,17:48:17,17:48:17,NA998,13,,1,,0,
106953720,18:20:57,18:20:57,EE990,1,,,1,0,
106953720,18:22:57,18:22:57,EC990,2,,,,0,
106953720,18:24:57,18:24:57,EB990,3,,,,0,
106953720,18:27:57,18:27:57,AE990,4,,,,0,
106953720,18:30:57,18:30:57,AF990,5,,,,0,
106953720,18:33:57,18:33:57,CE990,6,,,,0,
106953720,18:35:57,18:35:57,CD998,7,,,,0,
106953720,18:38:57,18:38:57,CD990,8,,,,0,
106953720,18:40:57,18:40:57,CB990,9,,,,0,
106953720,18:42:57,18:42:57,CA990,10,,,,0,
106953720,18:44:57,18:44:57,CJ990,11,,,,0,
106953720,18:46:57,18:46:57,NA990,12,,,,0,
106953720,18:48:57,18:48:57,NA998,13,,1,,0,
106953722,19:21:37,19:21:37,EE990,1,,,1,0,
106953722,19:23:37,19:23:37,EC990,2,,,,0,
106953722,19:25:37,19:25:37,EB990,3,,,,0,
106953722,19:28:37,19:28:37,AE990,4,,,,0,
106953722,19:31:37,19:31:37,AF990,5,,,,0,
106953722,19:34:37,19:34:37,CE990,6,,,,0,
106953722,19:36:37,19:36:37,CD998,7,,,,0,
106953722,19:39:37,19:39:37,CD990,8,,,,0,
106953722,19:41:37,19:41:37,CB990,9,,,,0,
106953722,19:43:37,19:43:37,CA990,10,,,,0,
106953722,19:45:37,19:45:37,CJ990,11,,,,0,
106953722,19:47:37,19:47:37,NA990,12,,,,0,
106953722,19:49:37,19:49:37,NA998,13,,1,,0,
106953724,20:22:17,20:22:17,EE990,1,,,1,0,
106953724,20:24:17,20:24:17,EC990,2,,,,0,
106953724,20:26:17,20:26:17,EB990,3,,,,0,
106953724,20:29:17,20:29:17,AE990,4,,,,0,
106953724,20:32:17,20:32:17,AF990,5,,,,0,
106953724,20:35:17,20:35:17,CE990,6,,,,0,
106953724,20:37:17,20:37:17,CD998,7,,,,0,
106953724,20:40:17,20:40:17,CD990,8,,,,0,
106953724,20:42:17,20:42:17,CB990,9,,,,0,
106953724,20:44:17,20:44:17,CA990,10,,,,0,
106953724,20:46:17,20:46:17,CJ990,11,,,,0,
106953724,20:48:17,20:48:17,NA990,12,,,,0,
106953724,20:50:17,20:50:17,NA998,13,,1,,0,
106953726,21:22:57,21:22:57,EE990,1,,,1,0,
106953726,21:24:57,21:24:57,EC990,2,,,,0,
106953726,21:26:57,21:26:57,EB990,3,,,,0,
106953726,21:29:57,21:29:57,AE990,4,,,,0,
106953726,21:32:57,21:32:57,AF990,5,,,,0,
106953726,21:35:57,21:35:57,CE990,6,,,,0,
106953726,21:37:57,21:37:57,CD998,7,,,,0,
106953726,21:40:57,21:40:57,CD990,8,,,,0,
106953726,21:42:57,21:42:57,CB990,9,,,,0,
106953726,21:44:57,21:44:57,CA990,10,,,,0,
106953726,21:46:57,21:46:57,CJ990,11,,,,0,
106953726,21:48:57,21:48:57,NA990,12,,,,0,
106953726,21:50:57,21:50:57,NA998,13,,1,,0,
106953728,22:23:37,22:23:37,EE990,1,,,1,0,
106953728,22:25:37,22:25:37,EC990,2,,,,0,
106953728,22:27:37,22:27:37,EB990,3,,,,0,
106953728,22:30:37,22:30:37,AE990,4,,,,0,
106953728,22:33:37,22:33:37,AF990,5,,,,0,
106953728,22:36:37,22:36:37,CE990,6,,,,0,
106953728,22:38:37,22:38:37,CD998,7,,,,0,
106953728,22:41:37,22:41:37,CD990,8,,,,0,
106953728,22:43:37,22:43:37,CB990,9,,,,0,
106953728,22:45:37,22:45:37,CA990,10,,,,0,
106953728,22:47:37,22:47:37,CJ990,11,,,,0,
106953728,22:49:37,22:49:37,NA990,12,,,,0,
106953728,22:51:37,22:51:37,NA998,13,,1,,0,
106953848,05:29:57,05:29:57,EE990,1,,,1,0,
106953848,05:31:57,05:31:57,EC990,2,,,,0,
106953848,05:33:57,05:33:57,EB990,3,,,,0,
106953848,05:36:57,05:36:57,AE990,4,,,,0,
106953848,05:39:57,05:39:57,AF990,5,,,,0,
106953848,05:42:57,05:42:57,CE990,6,,,,0,
106953848,05:44:57,05:44:57,CD998,7,,,,0,
106953848,05:47:57,05:47:57,CD990,8,,,,0,
106953848,05:49:57,05:49:57,CB990,9,,,,0,
106953848,05:51:57,05:51:57,CA990,10,,,,0,
106953848,05:53:57,05:53:57,CJ990,11,,,,0,
106953848,05:55:57,05:55:57,NA990,12,,,,0,
106953848,05:57:57,05:57:57,NA998,13,,1,,0,
106953850,06:32:02,06:32:02,EE990,1,,,1,0,
106953850,06:34:02,06:34:02,EC990,2,,,,0,
106953850,06:36:02,06:36:02,EB990,3,,,,0,
106953850,06:39:02,06:39:02,AE990,4,,,,0,
106953850,06:42:02,06:42:02,AF990,5,,,,0,
106953850,06:45:02,06:45:02,CE990,6,,,,0,
106953850,06:47:02,06:47:02,CD998,7,,,,0,
106953850,06:50:02,06:50:02,CD990,8,,,,0,
106953850,06:52:02,06:52:02,CB990,9,,,,0,
106953850,06:54:02,06:54:02,CA990,10,,,,0,
106953850,06:56:02,06:56:02,CJ990,11,,,,0,
106953850,06:58:02,06:58:02,NA990,12,,,,0,
106953850,07:00:02,07:00:02,NA998,13,,1,,0,
106953852,07:32:07,07:32:07,EE990,1,,,1,0,
106953852,07:34:07,07:34:07,EC990,2,,,,0,
106953852,07:36:07,07:36:07,EB990,3,,,,0,
106953852,07:39:07,07:39:07,AE990,4,,,,0,
106953852,07:42:07,07:42:07,AF990,5,,,,0,
106953852,07:45:07,07:45:07,CE990,6,,,,0,
106953852,07:47:07,07:47:07,CD998,7,,,,0,
106953852,07:50:07,07:50:07,CD990,8,,,,0,
106953852,07:52:07,07:52:07,CB990,9,,,,0,
106953852,07:54:07,07:54:07,CA990,10,,,,0,
106953852,07:56:07,07:56:07,CJ990,11,,,,0,
106953852,07:58:07,07:58:07,NA990,12,,,,0,
106953852,08:00:07,08:00:07,NA998,13,,1,,0,
106953854,08:32:12,08:32:12,EE990,1,,,1,0,
106953854,08:34:12,08:34:12,EC990,2,,,,0,
106953854,08:36:12,08:36:12,EB990,3,,,,0,
106953854,08:39:12,08:39:12,AE990,4,,,,0,
106953854,08:42:12,08:42:12,AF990,5,,,,0,
106953854,08:45:12,08:45:12,CE990,6,,,,0,
106953854,08:47:12,08:47:12,CD998,7,,,,0,
106953854,08:50:12,08:50:12,CD990,8,,,,0,
106953854,08:52:12,08:52:12,CB990,9,,,,0,
106953854,08:54:12,08:54:12,CA990,10,,,,0,
106953854,08:56:12,08:56:12,CJ990,11,,,,0,
106953854,08:58:12,08:58:12,NA990,12,,,,0,
106953854,09:00:12,09:00:12,NA998,13,,1,,0,
106953860,05:38:04,05:38:04,EE990,1,,,1,0,
106953860,05:40:04,05:40:04,EC990,2,,,,0,
106953860,05:42:04,05:42:04,EB990,3,,,,0,
106953860,05:45:04,05:45:04,AE990,4,,,,0,
106953860,05:48:04,05:48:04,AF990,5,,,,0,
106953860,05:51:04,05:51:04,CE990,6,,,,0,
106953860,05:53:04,05:53:04,CD998,7,,,,0,
106953860,05:56:04,05:56:04,CD990,8,,,,0,
106953860,05:58:04,05:58:04,CB990,9,,,,0,
106953860,06:00:04,06:00:04,CA990,10,,,,0,
106953860,06:02:04,06:02:04,CJ990,11,,,,0,
106953860,06:04:04,06:04:04,NA990,12,,,,0,
106953860,06:06:04,06:06:04,NA998,13,,1,,0,
106953862,06:39:57,06:39:57,EE990,1,,,1,0,
106953862,06:41:57,06:41:57,EC990,2,,,,0,
106953862,06:43:57,06:43:57,EB990,3,,,,0,
106953862,06:46:57,06:46:57,AE990,4,,,,0,
106953862,06:49:57,06:49:57,AF990,5,,,,0,
106953862,06:52:57,06:52:57,CE990,6,,,,0,
106953862,06:54:57,06:54:57,CD998,7,,,,0,
106953862,06:57:57,06:57:57,CD990,8,,,,0,
106953862,06:59:57,06:59:57,CB990,9,,,,0,
106953862,07:01:57,07:01:57,CA990,10,,,,0,
106953862,07:03:57,07:03:57,CJ990,11,,,,0,
106953862,07:05:57,07:05:57,NA990,12,,,,0,
106953862,07:07:57,07:07:57,NA998,13,,1,,0,
106953864,07:39:57,07:39:57,EE990,1,,,1,0,
106953864,07:41:57,07:41:57,EC990,2,,,,0,
106953864,07:43:57,07:43:57,EB990,3,,,,0,
106953864,07:46:57,07:46:57,AE990,4,,,,0,
106953864,07:49:57,07:49:57,AF990,5,,,,0,
106953864,07:52:57,07:52:57,CE990,6,,,,0,
106953864,07:54:57,07:54:57,CD998,7,,,,0,
106953864,07:57:57,07:57:57,CD990,8,,,,0,
106953864,07:59:57,07:59:57,CB990,9,,,,0,
106953864,08:01:57,08:01:57,CA990,10,,,,0,
106953864,08:03:57,08:03:57,CJ990,11,,,,0,
106953864,08:05:57,08:05:57,NA990,12,,,,0,
106953864,08:07:57,08:07:57,NA998,13,,1,,0,
106953866,08:40:06,08:40:06,EE990,1,,,1,0,
106953866,08:42:06,08:42:06,EC990,2,,,,0,
106953866,08:44:06,08:44:06,EB990,3,,,,0,
106953866,08:47:06,08:47:06,AE990,4,,,,0,
106953866,08:50:06,08:50:06,AF990,5,,,,0,
106953866,08:53:06,08:53:06,CE990,6,,,,0,
106953866,08:55:06,08:55:06,CD998,7,,,,0,
106953866,08:58:06,08:58:06,CD990,8,,,,0,
106953866,09:00:06,09:00:06,CB990,9,,,,0,
106953866,09:02:06,09:02:06,CA990,10,,,,0,
106953866,09:04:06,09:04:06,CJ990,11,,,,0,
106953866,09:06:06,09:06:06,NA990,12,,,,0,
106953866,09:08:06,09:08:06,NA998,13,,1,,0,
106953868,09:41:35,09:41:35,EE990,1,,,1,0,
106953868,09:43:35,09:43:35,EC990,2,,,,0,
106953868,09:45:35,09:45:35,EB990,3,,,,0,
106953868,09:48:35,09:48:35,AE990,4,,,,0,
106953868,09:51:35,09:51:35,AF990,5,,,,0,
106953868,09:54:35,09:54:35,CE990,6,,,,0,
106953868,09:56:35,09:56:35,CD998,7,,,,0,
106953868,09:58:35,09:58:35,CD990,8,,,,0,
106953868,10:00:35,10:00:35,CB990,9,,,,0,
106953868,10:02:35,10:02:35,CA990,10,,,,0,
106953868,10:04:35,10:04:35,CJ990,11,,,,0,
106953868,10:06:35,10:06:35,NA990,12,,,,0,
106953868,10:08:35,10:08:35,NA998,13,,1,,0,
106953870,10:42:16,10:42:16,EE990,1,,,1,0,
106953870,10:44:16,10:44:16,EC990,2,,,,0,
106953870,10:46:16,10:46:16,EB990,3,,,,0,
106953870,10:49:16,10:49:16,AE990,4,,,,0,
106953870,10:52:16,10:52:16,AF990,5,,,,0,
106953870,10:55:16,10:55:16,CE990,6,,,,0,
106953870,10:57:16,10:57:16,CD998,7,,,,0,
106953870,10:59:16,10:59:16,CD990,8,,,,0,
106953870,11:01:16,11:01:16,CB990,9,,,,0,
106953870,11:03:16,11:03:16,CA990,10,,,,0,
106953870,11:05:16,11:05:16,CJ990,11,,,,0,
106953870,11:07:16,11:07:16,NA990,12,,,,0,
106953870,11:09:16,11:09:16,NA998,13,,1,,0,
106953872,11:42:10,11:42:10,EE990,1,,,1,0,
106953872,11:44:10,11:44:10,EC990,2,,,,0,
106953872,11:46:10,11:46:10,EB990,3,,,,0,
106953872,11:49:10,11:49:10,AE990,4,,,,0,
106953872,11:52:10,11:52:10,AF990,5,,,,0,
106953872,11:55:10,11:55:10,CE990,6,,,,0,
106953872,11:57:10,11:57:10,CD998,7,,,,0,
106953872,11:59:10,11:59:10,CD990,8,,,,0,
106953872,12:01:10,12:01:10,CB990,9,,,,0,
106953872,12:03:10,12:03:10,CA990,10,,,,0,
106953872,12:05:10,12:05:10,CJ990,11,,,,0,
106953872,12:07:10,12:07:10,NA990,12,,,,0,
106953872,12:09:10,12:09:10,NA998,13,,1,,0,
106953874,12:42:15,12:42:15,EE990,1,,,1,0,
106953874,12:44:15,12:44:15,EC990,2,,,,0,
106953874,12:46:15,12:46:15,EB990,3,,,,0,
106953874,12:49:15,12:49:15,AE990,4,,,,0,
106953874,12:52:15,12:52:15,AF990,5,,,,0,
106953874,12:55:15,12:55:15,CE990,6,,,,0,
106953874,12:57:15,12:57:15,CD998,7,,,,0,
106953874,12:59:15,12:59:15,CD990,8,,,,0,
106953874,13:01:15,13:01:15,CB990,9,,,,0,
106953874,13:03:15,13:03:15,CA990,10,,,,0,
106953874,13:05:15,13:05:15,CJ990,11,,,,0,
106953874,13:07:15,13:07:15,NA990,12,,,,0,
106953874,13:09:15,13:09:15,NA998,13,,1,,0,
106953876,13:42:20,13:42:20,EE990,1,,,1,0,
106953876,13:44:20,13:44:20,EC990,2,,,,0,
106953876,13:46:20,13:46:20,EB990,3,,,,0,
106953876,13:49:20,13:49:20,AE990,4,,,,0,
106953876,13:52:20,13:52:20,AF990,5,,,,0,
106953876,13:55:20,13:55:20,CE990,6,,,,0,
106953876,13:57:20,13:57:20,CD998,7,,,,0,
106953876,13:59:20,13:59:20,CD990,8,,,,0,
106953876,14:01:20,14:01:20,CB990,9,,,,0,
106953876,14:03:20,14:03:20,CA990,10,,,,0,
106953876,14:05:20,14:05:20,CJ990,11,,,,0,
106953876,14:07:20,14:07:20,NA990,12,,,,0,
106953876,14:09:20,14:09:20,NA998,13,,1,,0,
106953878,14:44:25,14:44:25,EE990,1,,,1,0,
106953878,14:46:25,14:46:25,EC990,2,,,,0,
106953878,14:48:25,14:48:25,EB990,3,,,,0,
106953878,14:51:25,14:51:25,AE990,4,,,,0,
106953878,14:54:25,14:54:25,AF990,5,,,,0,
106953878,14:57:25,14:57:25,CE990,6,,,,0,
106953878,14:59:25,14:59:25,CD998,7,,,,0,
106953878,15:02:25,15:02:25,CD990,8,,,,0,
106953878,15:04:25,15:04:25,CB990,9,,,,0,
106953878,15:06:25,15:06:25,CA990,10,,,,0,
106953878,15:08:25,15:08:25,CJ990,11,,,,0,
106953878,15:10:25,15:10:25,NA990,12,,,,0,
106953878,15:12:25,15:12:25,NA998,13,,1,,0,
106953880,15:44:15,15:44:15,EE990,1,,,1,0,
106953880,15:46:15,15:46:15,EC990,2,,,,0,
106953880,15:48:15,15:48:15,EB990,3,,,,0,
106953880,15:51:15,15:51:15,AE990,4,,,,0,
106953880,15:54:15,15:54:15,AF990,5,,,,0,
106953880,15:57:15,15:57:15,CE990,6,,,,0,
106953880,15:59:15,15:59:15,CD998,7,,,,0,
106953880,16:02:15,16:02:15,CD990,8,,,,0,
106953880,16:04:15,16:04:15,CB990,9,,,,0,
106953880,16:06:15,16:06:15,CA990,10,,,,0,
106953880,16:08:15,16:08:15,CJ990,11,,,,0,
106953880,16:10:15,16:10:15,NA990,12,,,,0,
106953880,16:12:15,16:12:15,NA998,13,,1,,0,
106953882,16:44:20,16:44:20,EE990,1,,,1,0,
106953882,16:46:20,16:46:20,EC990,2,,,,0,
106953882,16:48:20,16:48:20,EB990,3,,,,0,
106953882,16:51:20,16:51:20,AE990,4,,,,0,
106953882,16:54:20,16:54:20,AF990,5,,,,0,
106953882,16:57:20,16:57:20,CE990,6,,,,0,
106953882,16:59:20,16:59:20,CD998,7,,,,0,
106953882,17:02:20,17:02:20,CD990,8,,,,0,
106953882,17:04:20,17:04:20,CB990,9,,,,0,
106953882,17:06:20,17:06:20,CA990,10,,,,0,
106953882,17:08:20,17:08:20,CJ990,11,,,,0,
106953882,17:10:20,17:10:20,NA990,12,,,,0,
106953882,17:12:20,17:12:20,NA998,13,,1,,0,
106953884,17:44:25,17:44:25,EE990,1,,,1,0,
106953884,17:46:25,17:46:25,EC990,2,,,,0,
106953884,17:48:25,17:48:25,EB990,3,,,,0,
106953884,17:51:25,17:51:25,AE990,4,,,,0,
106953884,17:54:25,17:54:25,AF990,5,,,,0,
106953884,17:57:25,17:57:25,CE990,6,,,,0,
106953884,17:59:25,17:59:25,CD998,7,,,,0,
106953884,18:02:25,18:02:25,CD990,8,,,,0,
106953884,18:04:25,18:04:25,CB990,9,,,,0,
106953884,18:06:25,18:06:25,CA990,10,,,,0,
106953884,18:08:25,18:08:25,CJ990,11,,,,0,
106953884,18:10:25,18:10:25,NA990,12,,,,0,
106953884,18:12:25,18:12:25,NA998,13,,1,,0,
106953886,18:45:31,18:45:31,EE990,1,,,1,0,
106953886,18:47:31,18:47:31,EC990,2,,,,0,
106953886,18:49:31,18:49:31,EB990,3,,,,0,
106953886,18:52:31,18:52:31,AE990,4,,,,0,
106953886,18:55:31,18:55:31,AF990,5,,,,0,
106953886,18:58:31,18:58:31,CE990,6,,,,0,
106953886,19:00:31,19:00:31,CD998,7,,,,0,
106953886,19:03:31,19:03:31,CD990,8,,,,0,
106953886,19:05:31,19:05:31,CB990,9,,,,0,
106953886,19:07:31,19:07:31,CA990,10,,,,0,
106953886,19:09:31,19:09:31,CJ990,11,,,,0,
106953886,19:11:31,19:11:31,NA990,12,,,,0,
106953886,19:13:31,19:13:31,NA998,13,,1,,0,
106953891,05:20:32,05:20:32,EE990,1,,,1,0,
106953891,05:22:32,05:22:32,EC990,2,,,,0,
106953891,05:24:32,05:24:32,EB990,3,,,,0,
106953891,05:27:32,05:27:32,AE990,4,,,,0,
106953891,05:30:32,05:30:32,AF990,5,,,,0,
106953891,05:33:32,05:33:32,CE990,6,,,,0,
106953891,05:35:32,05:35:32,CD998,7,,,,0,
106953891,05:38:32,05:38:32,CD990,8,,,,0,
106953891,05:40:32,05:40:32,CB990,9,,,,0,
106953891,05:42:32,05:42:32,CA990,10,,,,0,
106953891,05:44:32,05:44:32,CJ990,11,,,,0,
106953891,05:46:32,05:46:32,NA990,12,,,,0,
106953891,05:48:32,05:48:32,NA998,13,,1,,0,
106953893,06:24:02,06:24:02,EE990,1,,,1,0,
106953893,06:26:02,06:26:02,EC990,2,,,,0,
106953893,06:28:02,06:28:02,EB990,3,,,,0,
106953893,06:31:02,06:31:02,AE990,4,,,,0,
106953893,06:34:02,06:34:02,AF990,5,,,,0,
106953893,06:37:02,06:37:02,CE990,6,,,,0,
106953893,06:39:02,06:39:02,CD998,7,,,,0,
106953893,06:42:02,06:42:02,CD990,8,,,,0,
106953893,06:44:02,06:44:02,CB990,9,,,,0,
106953893,06:46:02,06:46:02,CA990,10,,,,0,
106953893,06:48:02,06:48:02,CJ990,11,,,,0,
106953893,06:50:02,06:50:02,NA990,12,,,,0,
106953893,06:52:02,06:52:02,NA998,13,,1,,0,
106953895,07:24:07,07:24:07,EE990,1,,,1,0,
106953895,07:26:07,07:26:07,EC990,2,,,,0,
106953895,07:28:07,07:28:07,EB990,3,,,,0,
106953895,07:31:07,07:31:07,AE990,4,,,,0,
106953895,07:34:07,07:34:07,AF990,5,,,,0,
106953895,07:37:07,07:37:07,CE990,6,,,,0,
106953895,07:39:07,07:39:07,CD998,7,,,,0,
106953895,07:42:07,07:42:07,CD990,8,,,,0,
106953895,07:44:07,07:44:07,CB990,9,,,,0,
106953895,07:46:07,07:46:07,CA990,10,,,,0,
106953895,07:48:07,07:48:07,CJ990,11,,,,0,
106953895,07:50:07,07:50:07,NA990,12,,,,0,
106953895,07:52:07,07:52:07,NA998,13,,1,,0,
106953897,08:24:12,08:24:12,EE990,1,,,1,0,
106953897,08:26:12,08:26:12,EC990,2,,,,0,
106953897,08:28:12,08:28:12,EB990,3,,,,0,
106953897,08:31:12,08:31:12,AE990,4,,,,0,
106953897,08:34:12,08:34:12,AF990,5,,,,0,
106953897,08:37:12,08:37:12,CE990,6,,,,0,
106953897,08:39:12,08:39:12,CD998,7,,,,0,
106953897,08:42:12,08:42:12,CD990,8,,,,0,
106953897,08:44:12,08:44:12,CB990,9,,,,0,
106953897,08:46:12,08:46:12,CA990,10,,,,0,
106953897,08:48:12,08:48:12,CJ990,11,,,,0,
106953897,08:50:12,08:50:12,NA990,12,,,,0,
106953897,08:52:12,08:52:12,NA998,13,,1,,0,
106953902,05:09:00,05:09:00,EE990,1,,,1,0,
106953902,05:11:00,05:11:00,EC990,2,,,,0,
106953902,05:13:00,05:13:00,EB990,3,,,,0,
106953902,05:16:00,05:16:00,AE990,4,,,,0,
106953902,05:19:00,05:19:00,AF990,5,,,,0,
106953902,05:22:00,05:22:00,CE990,6,,,,0,
106953902,05:24:00,05:24:00,CD998,7,,,,0,
106953902,05:27:00,05:27:00,CD990,8,,,,0,
106953902,05:29:00,05:29:00,CB990,9,,,,0,
106953902,05:31:00,05:31:00,CA990,10,,,,0,
106953902,05:33:00,05:33:00,CJ990,11,,,,0,
106953902,05:35:00,05:35:00,NA990,12,,,,0,
106953902,05:37:00,05:37:00,NA998,13,,1,,0,
106953904,06:16:02,06:16:02,EE990,1,,,1,0,
106953904,06:18:02,06:18:02,EC990,2,,,,0,
106953904,06:20:02,06:20:02,EB990,3,,,,0,
106953904,06:23:02,06:23:02,AE990,4,,,,0,
106953904,06:26:02,06:26:02,AF990,5,,,,0,
106953904,06:29:02,06:29:02,CE990,6,,,,0,
106953904,06:31:02,06:31:02,CD998,7,,,,0,
106953904,06:34:02,06:34:02,CD990,8,,,,0,
106953904,06:36:02,06:36:02,CB990,9,,,,0,
106953904,06:38:02,06:38:02,CA990,10,,,,0,
106953904,06:40:02,06:40:02,CJ990,11,,,,0,
106953904,06:42:02,06:42:02,NA990,12,,,,0,
106953904,06:44:02,06:44:02,NA998,13,,1,,0,
106953906,07:16:07,07:16:07,EE990,1,,,1,0,
106953906,07:18:07,07:18:07,EC990,2,,,,0,
106953906,07:20:07,07:20:07,EB990,3,,,,0,
106953906,07:23:07,07:23:07,AE990,4,,,,0,
106953906,07:26:07,07:26:07,AF990,5,,,,0,
106953906,07:29:07,07:29:07,CE990,6,,,,0,
106953906,07:31:07,07:31:07,CD998,7,,,,0,
106953906,07:34:07,07:34:07,CD990,8,,,,0,
106953906,07:36:07,07:36:07,CB990,9,,,,0,
106953906,07:38:07,07:38:07,CA990,10,,,,0,
106953906,07:40:07,07:40:07,CJ990,11,,,,0,
106953906,07:42:07,07:42:07,NA990,12,,,,0,
106953906,07:44:07,07:44:07,NA998,13,,1,,0,
106953908,08:16:12,08:16:12,EE990,1,,,1,0,
106953908,08:18:12,08:18:12,EC990,2,,,,0,
106953908,08:20:12,08:20:12,EB990,3,,,,0,
106953908,08:23:12,08:23:12,AE990,4,,,,0,
106953908,08:26:12,08:26:12,AF990,5,,,,0,
106953908,08:29:12,08:29:12,CE990,6,,,,0,
106953908,08:31:12,08:31:12,CD998,7,,,,0,
106953908,08:34:12,08:34:12,CD990,8,,,,0,
106953908,08:36:12,08:36:12,CB990,9,,,,0,
106953908,08:38:12,08:38:12,CA990,10,,,,0,
106953908,08:40:12,08:40:12,CJ990,11,,,,0,
106953908,08:42:12,08:42:12,NA990,12,,,,0,
106953908,08:44:12,08:44:12,NA998,13,,1,,0,
106953910,09:16:17,09:16:17,EE990,1,,,1,0,
106953910,09:18:17,09:18:17,EC990,2,,,,0,
106953910,09:20:17,09:20:17,EB990,3,,,,0,
106953910,09:23:17,09:23:17,AE990,4,,,,0,
106953910,09:26:17,09:26:17,AF990,5,,,,0,
106953910,09:29:17,09:29:17,CE990,6,,,,0,
106953910,09:31:17,09:31:17,CD998,7,,,,0,
106953910,09:33:17,09:33:17,CD990,8,,,,0,
106953910,09:35:17,09:35:17,CB990,9,,,,0,
106953910,09:37:17,09:37:17,CA990,10,,,,0,
106953910,09:39:17,09:39:17,CJ990,11,,,,0,
106953910,09:41:17,09:41:17,NA990,12,,,,0,
106953910,09:43:17,09:43:17,NA998,13,,1,,0,
106953912,10:18:10,10:18:10,EE990,1,,,1,0,
106953912,10:20:10,10:20:10,EC990,2,,,,0,
106953912,10:22:10,10:22:10,EB990,3,,,,0,
106953912,10:25:10,10:25:10,AE990,4,,,,0,
106953912,10:28:10,10:28:10,AF990,5,,,,0,
106953912,10:31:10,10:31:10,CE990,6,,,,0,
106953912,10:33:10,10:33:10,CD998,7,,,,0,
106953912,10:35:10,10:35:10,CD990,8,,,,0,
106953912,10:37:10,10:37:10,CB990,9,,,,0,
106953912,10:39:10,10:39:10,CA990,10,,,,0,
106953912,10:41:10,10:41:10,CJ990,11,,,,0,
106953912,10:43:10,10:43:10,NA990,12,,,,0,
106953912,10:45:10,10:45:10,NA998,13,,1,,0,
106953914,11:18:15,11:18:15,EE990,1,,,1,0,
106953914,11:20:15,11:20:15,EC990,2,,,,0,
106953914,11:22:15,11:22:15,EB990,3,,,,0,
106953914,11:25:15,11:25:15,AE990,4,,,,0,
106953914,11:28:15,11:28:15,AF990,5,,,,0,
106953914,11:31:15,11:31:15,CE990,6,,,,0,
106953914,11:33:15,11:33:15,CD998,7,,,,0,
106953914,11:35:15,11:35:15,CD990,8,,,,0,
106953914,11:37:15,11:37:15,CB990,9,,,,0,
106953914,11:39:15,11:39:15,CA990,10,,,,0,
106953914,11:41:15,11:41:15,CJ990,11,,,,0,
106953914,11:43:15,11:43:15,NA990,12,,,,0,
106953914,11:45:15,11:45:15,NA998,13,,1,,0,
106953916,12:18:20,12:18:20,EE990,1,,,1,0,
106953916,12:20:20,12:20:20,EC990,2,,,,0,
106953916,12:22:20,12:22:20,EB990,3,,,,0,
106953916,12:25:20,12:25:20,AE990,4,,,,0,
106953916,12:28:20,12:28:20,AF990,5,,,,0,
106953916,12:31:20,12:31:20,CE990,6,,,,0,
106953916,12:33:20,12:33:20,CD998,7,,,,0,
106953916,12:35:20,12:35:20,CD990,8,,,,0,
106953916,12:37:20,12:37:20,CB990,9,,,,0,
106953916,12:39:20,12:39:20,CA990,10,,,,0,
106953916,12:41:20,12:41:20,CJ990,11,,,,0,
106953916,12:43:20,12:43:20,NA990,12,,,,0,
106953916,12:45:20,12:45:20,NA998,13,,1,,0,
106953918,13:18:25,13:18:25,EE990,1,,,1,0,
106953918,13:20:25,13:20:25,EC990,2,,,,0,
106953918,13:22:25,13:22:25,EB990,3,,,,0,
106953918,13:25:25,13:25:25,AE990,4,,,,0,
106953918,13:28:25,13:28:25,AF990,5,,,,0,
106953918,13:31:25,13:31:25,CE990,6,,,,0,
106953918,13:33:25,13:33:25,CD998,7,,,,0,
106953918,13:35:25,13:35:25,CD990,8,,,,0,
106953918,13:37:25,13:37:25,CB990,9,,,,0,
106953918,13:39:25,13:39:25,CA990,10,,,,0,
106953918,13:41:25,13:41:25,CJ990,11,,,,0,
106953918,13:43:25,13:43:25,NA990,12,,,,0,
106953918,13:45:25,13:45:25,NA998,13,,1,,0,
106953920,14:18:30,14:18:30,EE990,1,,,1,0,
106953920,14:20:30,14:20:30,EC990,2,,,,0,
106953920,14:22:30,14:22:30,EB990,3,,,,0,
106953920,14:25:30,14:25:30,AE990,4,,,,0,
106953920,14:28:30,14:28:30,AF990,5,,,,0,
106953920,14:31:30,14:31:30,CE990,6,,,,0,
106953920,14:33:30,14:33:30,CD998,7,,,,0,
106953920,14:35:30,14:35:30,CD990,8,,,,0,
106953920,14:37:30,14:37:30,CB990,9,,,,0,
106953920,14:39:30,14:39:30,CA990,10,,,,0,
106953920,14:41:30,14:41:30,CJ990,11,,,,0,
106953920,14:43:30,14:43:30,NA990,12,,,,0,
106953920,14:45:30,14:45:30,NA998,13,,1,,0,
106953922,15:20:20,15:20:20,EE990,1,,,1,0,
106953922,15:22:20,15:22:20,EC990,2,,,,0,
106953922,15:24:20,15:24:20,EB990,3,,,,0,
106953922,15:27:20,15:27:20,AE990,4,,,,0,
106953922,15:30:20,15:30:20,AF990,5,,,,0,
106953922,15:33:20,15:33:20,CE990,6,,,,0,
106953922,15:35:20,15:35:20,CD998,7,,,,0,
106953922,15:38:20,15:38:20,CD990,8,,,,0,
106953922,15:40:20,15:40:20,CB990,9,,,,0,
106953922,15:42:20,15:42:20,CA990,10,,,,0,
106953922,15:44:20,15:44:20,CJ990,11,,,,0,
106953922,15:46:20,15:46:20,NA990,12,,,,0,
106953922,15:48:20,15:48:20,NA998,13,,1,,0,
106953924,16:20:25,16:20:25,EE990,1,,,1,0,
106953924,16:22:25,16:22:25,EC990,2,,,,0,
106953924,16:24:25,16:24:25,EB990,3,,,,0,
106953924,16:27:25,16:27:25,AE990,4,,,,0,
106953924,16:30:25,16:30:25,AF990,5,,,,0,
106953924,16:33:25,16:33:25,CE990,6,,,,0,
106953924,16:35:25,16:35:25,CD998,7,,,,0,
106953924,16:38:25,16:38:25,CD990,8,,,,0,
106953924,16:40:25,16:40:25,CB990,9,,,,0,
106953924,16:42:25,16:42:25,CA990,10,,,,0,
106953924,16:44:25,16:44:25,CJ990,11,,,,0,
106953924,16:46:25,16:46:25,NA990,12,,,,0,
106953924,16:48:25,16:48:25,NA998,13,,1,,0,
106953926,17:20:30,17:20:30,EE990,1,,,1,0,
106953926,17:22:30,17:22:30,EC990,2,,,,0,
106953926,17:24:30,17:24:30,EB990,3,,,,0,
106953926,17:27:30,17:27:30,AE990,4,,,,0,
106953926,17:30:30,17:30:30,AF990,5,,,,0,
106953926,17:33:30,17:33:30,CE990,6,,,,0,
106953926,17:35:30,17:35:30,CD998,7,,,,0,
106953926,17:38:30,17:38:30,CD990,8,,,,0,
106953926,17:40:30,17:40:30,CB990,9,,,,0,
106953926,17:42:30,17:42:30,CA990,10,,,,0,
106953926,17:44:30,17:44:30,CJ990,11,,,,0,
106953926,17:46:30,17:46:30,NA990,12,,,,0,
106953926,17:48:30,17:48:30,NA998,13,,1,,0,
106953928,18:22:36,18:22:36,EE990,1,,,1,0,
106953928,18:24:36,18:24:36,EC990,2,,,,0,
106953928,18:26:36,18:26:36,EB990,3,,,,0,
106953928,18:29:36,18:29:36,AE990,4,,,,0,
106953928,18:32:36,18:32:36,AF990,5,,,,0,
106953928,18:35:36,18:35:36,CE990,6,,,,0,
106953928,18:37:36,18:37:36,CD998,7,,,,0,
106953928,18:40:36,18:40:36,CD990,8,,,,0,
106953928,18:42:36,18:42:36,CB990,9,,,,0,
106953928,18:44:36,18:44:36,CA990,10,,,,0,
106953928,18:46:36,18:46:36,CJ990,11,,,,0,
106953928,18:48:36,18:48:36,NA990,12,,,,0,
106953928,18:50:36,18:50:36,NA998,13,,1,,0,
106953930,19:23:25,19:23:25,EE990,1,,,1,0,
106953930,19:25:25,19:25:25,EC990,2,,,,0,
106953930,19:27:25,19:27:25,EB990,3,,,,0,
106953930,19:30:25,19:30:25,AE990,4,,,,0,
106953930,19:33:25,19:33:25,AF990,5,,,,0,
106953930,19:36:25,19:36:25,CE990,6,,,,0,
106953930,19:38:25,19:38:25,CD998,7,,,,0,
106953930,19:41:25,19:41:25,CD990,8,,,,0,
106953930,19:43:25,19:43:25,CB990,9,,,,0,
106953930,19:45:25,19:45:25,CA990,10,,,,0,
106953930,19:47:25,19:47:25,CJ990,11,,,,0,
106953930,19:49:25,19:49:25,NA990,12,,,,0,
106953930,19:51:25,19:51:25,NA998,13,,1,,0,
106953932,20:26:15,20:26:15,EE990,1,,,1,0,
106953932,20:28:15,20:28:15,EC990,2,,,,0,
106953932,20:30:15,20:30:15,EB990,3,,,,0,
106953932,20:33:15,20:33:15,AE990,4,,,,0,
106953932,20:36:15,20:36:15,AF990,5,,,,0,
106953932,20:39:15,20:39:15,CE990,6,,,,0,
106953932,20:41:15,20:41:15,CD998,7,,,,0,
106953932,20:44:15,20:44:15,CD990,8,,,,0,
106953932,20:46:15,20:46:15,CB990,9,,,,0,
106953932,20:48:15,20:48:15,CA990,10,,,,0,
106953932,20:50:15,20:50:15,CJ990,11,,,,0,
106953932,20:52:15,20:52:15,NA990,12,,,,0,
106953932,20:54:15,20:54:15,NA998,13,,1,,0,
106953934,21:25:50,21:25:50,EE990,1,,,1,0,
106953934,21:27:50,21:27:50,EC990,2,,,,0,
106953934,21:29:50,21:29:50,EB990,3,,,,0,
106953934,21:32:50,21:32:50,AE990,4,,,,0,
106953934,21:35:50,21:35:50,AF990,5,,,,0,
106953934,21:38:50,21:38:50,CE990,6,,,,0,
106953934,21:40:50,21:40:50,CD998,7,,,,0,
106953934,21:43:50,21:43:50,CD990,8,,,,0,
106953934,21:45:50,21:45:50,CB990,9,,,,0,
106953934,21:47:50,21:47:50,CA990,10,,,,0,
106953934,21:49:50,21:49:50,CJ990,11,,,,0,
106953934,21:51:50,21:51:50,NA990,12,,,,0,
106953934,21:53:50,21:53:50,NA998,13,,1,,0,
106953936,22:25:25,22:25:25,EE990,1,,,1,0,
106953936,22:27:25,22:27:25,EC990,2,,,,0,
106953936,22:29:25,22:29:25,EB990,3,,,,0,
106953936,22:32:25,22:32:25,AE990,4,,,,0,
106953936,22:35:25,22:35:25,AF990,5,,,,0,
106953936,22:38:25,22:38:25,CE990,6,,,,0,
106953936,22:40:25,22:40:25,CD998,7,,,,0,
106953936,22:43:25,22:43:25,CD990,8,,,,0,
106953936,22:45:25,22:45:25,CB990,9,,,,0,
106953936,22:47:25,22:47:25,CA990,10,,,,0,
106953936,22:49:25,22:49:25,CJ990,11,,,,0,
106953936,22:51:25,22:51:25,NA990,12,,,,0,
106953936,22:53:25,22:53:25,NA998,13,,1,,0,
106953940,05:00:00,05:00:00,EE990,1,,,1,0,
106953940,05:02:00,05:02:00,EC990,2,,,,0,
106953940,05:04:00,05:04:00,EB990,3,,,,0,
106953940,05:07:00,05:07:00,AE990,4,,,,0,
106953940,05:10:00,05:10:00,AF990,5,,,,0,
106953940,05:13:00,05:13:00,CE990,6,,,,0,
106953940,05:15:00,05:15:00,CD998,7,,,,0,
106953940,05:18:00,05:18:00,CD990,8,,,,0,
106953940,05:20:00,05:20:00,CB990,9,,,,0,
106953940,05:22:00,05:22:00,CA990,10,,,,0,
106953940,05:24:00,05:24:00,CJ990,11,,,,0,
106953940,05:26:00,05:26:00,NA990,12,,,,0,
106953940,05:28:00,05:28:00,NA998,13,,1,,0,
106953942,06:03:47,06:03:47,EE990,1,,,1,0,
106953942,06:05:47,06:05:47,EC990,2,,,,0,
106953942,06:07:47,06:07:47,EB990,3,,,,0,
106953942,06:10:47,06:10:47,AE990,4,,,,0,
106953942,06:13:47,06:13:47,AF990,5,,,,0,
106953942,06:16:47,06:16:47,CE990,6,,,,0,
106953942,06:18:47,06:18:47,CD998,7,,,,0,
106953942,06:21:47,06:21:47,CD990,8,,,,0,
106953942,06:23:47,06:23:47,CB990,9,,,,0,
106953942,06:25:47,06:25:47,CA990,10,,,,0,
106953942,06:27:47,06:27:47,CJ990,11,,,,0,
106953942,06:29:47,06:29:47,NA990,12,,,,0,
106953942,06:31:47,06:31:47,NA998,13,,1,,0,
106953944,07:04:07,07:04:07,EE990,1,,,1,0,
106953944,07:06:07,07:06:07,EC990,2,,,,0,
106953944,07:08:07,07:08:07,EB990,3,,,,0,
106953944,07:11:07,07:11:07,AE990,4,,,,0,
106953944,07:14:07,07:14:07,AF990,5,,,,0,
106953944,07:17:07,07:17:07,CE990,6,,,,0,
106953944,07:19:07,07:19:07,CD998,7,,,,0,
106953944,07:22:07,07:22:07,CD990,8,,,,0,
106953944,07:24:07,07:24:07,CB990,9,,,,0,
106953944,07:26:07,07:26:07,CA990,10,,,,0,
106953944,07:28:07,07:28:07,CJ990,11,,,,0,
106953944,07:30:07,07:30:07,NA990,12,,,,0,
106953944,07:32:07,07:32:07,NA998,13,,1,,0,
106953946,08:04:12,08:04:12,EE990,1,,,1,0,
106953946,08:06:12,08:06:12,EC990,2,,,,0,
106953946,08:08:12,08:08:12,EB990,3,,,,0,
106953946,08:11:12,08:11:12,AE990,4,,,,0,
106953946,08:14:12,08:14:12,AF990,5,,,,0,
106953946,08:17:12,08:17:12,CE990,6,,,,0,
106953946,08:19:12,08:19:12,CD998,7,,,,0,
106953946,08:22:12,08:22:12,CD990,8,,,,0,
106953946,08:24:12,08:24:12,CB990,9,,,,0,
106953946,08:26:12,08:26:12,CA990,10,,,,0,
106953946,08:28:12,08:28:12,CJ990,11,,,,0,
106953946,08:30:12,08:30:12,NA990,12,,,,0,
106953946,08:32:12,08:32:12,NA998,13,,1,,0,
106953948,09:03:37,09:03:37,EE990,1,,,1,0,
106953948,09:05:37,09:05:37,EC990,2,,,,0,
106953948,09:07:37,09:07:37,EB990,3,,,,0,
106953948,09:10:37,09:10:37,AE990,4,,,,0,
106953948,09:13:37,09:13:37,AF990,5,,,,0,
106953948,09:16:37,09:16:37,CE990,6,,,,0,
106953948,09:18:37,09:18:37,CD998,7,,,,0,
106953948,09:20:37,09:20:37,CD990,8,,,,0,
106953948,09:22:37,09:22:37,CB990,9,,,,0,
106953948,09:24:37,09:24:37,CA990,10,,,,0,
106953948,09:26:37,09:26:37,CJ990,11,,,,0,
106953948,09:28:37,09:28:37,NA990,12,,,,0,
106953948,09:30:37,09:30:37,NA998,13,,1,,0,
106953950,10:06:10,10:06:10,EE990,1,,,1,0,
106953950,10:08:10,10:08:10,EC990,2,,,,0,
106953950,10:10:10,10:10:10,EB990,3,,,,0,
106953950,10:13:10,10:13:10,AE990,4,,,,0,
106953950,10:16:10,10:16:10,AF990,5,,,,0,
106953950,10:19:10,10:19:10,CE990,6,,,,0,
106953950,10:21:10,10:21:10,CD998,7,,,,0,
106953950,10:23:10,10:23:10,CD990,8,,,,0,
106953950,10:25:10,10:25:10,CB990,9,,,,0,
106953950,10:27:10,10:27:10,CA990,10,,,,0,
106953950,10:29:10,10:29:10,CJ990,11,,,,0,
106953950,10:31:10,10:31:10,NA990,12,,,,0,
106953950,10:33:10,10:33:10,NA998,13,,1,,0,
106953952,11:06:15,11:06:15,EE990,1,,,1,0,
106953952,11:08:15,11:08:15,EC990,2,,,,0,
106953952,11:10:15,11:10:15,EB990,3,,,,0,
106953952,11:13:15,11:13:15,AE990,4,,,,0,
106953952,11:16:15,11:16:15,AF990,5,,,,0,
106953952,11:19:15,11:19:15,CE990,6,,,,0,
106953952,11:21:15,11:21:15,CD998,7,,,,0,
106953952,11:23:15,11:23:15,CD990,8,,,,0,
106953952,11:25:15,11:25:15,CB990,9,,,,0,
106953952,11:27:15,11:27:15,CA990,10,,,,0,
106953952,11:29:15,11:29:15,CJ990,11,,,,0,
106953952,11:31:15,11:31:15,NA990,12,,,,0,
106953952,11:33:15,11:33:15,NA998,13,,1,,0,
106953954,12:06:20,12:06:20,EE990,1,,,1,0,
106953954,12:08:20,12:08:20,EC990,2,,,,0,
106953954,12:10:20,12:10:20,EB990,3,,,,0,
106953954,12:13:20,12:13:20,AE990,4,,,,0,
106953954,12:16:20,12:16:20,AF990,5,,,,0,
106953954,12:19:20,12:19:20,CE990,6,,,,0,
106953954,12:21:20,12:21:20,CD998,7,,,,0,
106953954,12:23:20,12:23:20,CD990,8,,,,0,
106953954,12:25:20,12:25:20,CB990,9,,,,0,
106953954,12:27:20,12:27:20,CA990,10,,,,0,
106953954,12:29:20,12:29:20,CJ990,11,,,,0,
106953954,12:31:20,12:31:20,NA990,12,,,,0,
106953954,12:33:20,12:33:20,NA998,13,,1,,0,
106953956,13:06:25,13:06:25,EE990,1,,,1,0,
106953956,13:08:25,13:08:25,EC990,2,,,,0,
106953956,13:10:25,13:10:25,EB990,3,,,,0,
106953956,13:13:25,13:13:25,AE990,4,,,,0,
106953956,13:16:25,13:16:25,AF990,5,,,,0,
106953956,13:19:25,13:19:25,CE990,6,,,,0,
106953956,13:21:25,13:21:25,CD998,7,,,,0,
106953956,13:23:25,13:23:25,CD990,8,,,,0,
106953956,13:25:25,13:25:25,CB990,9,,,,0,
106953956,13:27:25,13:27:25,CA990,10,,,,0,
106953956,13:29:25,13:29:25,CJ990,11,,,,0,
106953956,13:31:25,13:31:25,NA990,12,,,,0,
106953956,13:33:25,13:33:25,NA998,13,,1,,0,
106953958,14:06:30,14:06:30,EE990,1,,,1,0,
106953958,14:08:30,14:08:30,EC990,2,,,,0,
106953958,14:10:30,14:10:30,EB990,3,,,,0,
106953958,14:13:30,14:13:30,AE990,4,,,,0,
106953958,14:16:30,14:16:30,AF990,5,,,,0,
106953958,14:19:30,14:19:30,CE990,6,,,,0,
106953958,14:21:30,14:21:30,CD998,7,,,,0,
106953958,14:23:30,14:23:30,CD990,8,,,,0,
106953958,14:25:30,14:25:30,CB990,9,,,,0,
106953958,14:27:30,14:27:30,CA990,10,,,,0,
106953958,14:29:30,14:29:30,CJ990,11,,,,0,
106953958,14:31:30,14:31:30,NA990,12,,,,0,
106953958,14:33:30,14:33:30,NA998,13,,1,,0,
106953960,15:08:20,15:08:20,EE990,1,,,1,0,
106953960,15:10:20,15:10:20,EC990,2,,,,0,
106953960,15:12:20,15:12:20,EB990,3,,,,0,
106953960,15:15:20,15:15:20,AE990,4,,,,0,
106953960,15:18:20,15:18:20,AF990,5,,,,0,
106953960,15:21:20,15:21:20,CE990,6,,,,0,
106953960,15:23:20,15:23:20,CD998,7,,,,0,
106953960,15:26:20,15:26:20,CD990,8,,,,0,
106953960,15:28:20,15:28:20,CB990,9,,,,0,
106953960,15:30:20,15:30:20,CA990,10,,,,0,
106953960,15:32:20,15:32:20,CJ990,11,,,,0,
106953960,15:34:20,15:34:20,NA990,12,,,,0,
106953960,15:36:20,15:36:20,NA998,13,,1,,0,
106953962,16:08:25,16:08:25,EE990,1,,,1,0,
106953962,16:10:25,16:10:25,EC990,2,,,,0,
106953962,16:12:25,16:12:25,EB990,3,,,,0,
106953962,16:15:25,16:15:25,AE990,4,,,,0,
106953962,16:18:25,16:18:25,AF990,5,,,,0,
106953962,16:21:25,16:21:25,CE990,6,,,,0,
106953962,16:23:25,16:23:25,CD998,7,,,,0,
106953962,16:26:25,16:26:25,CD990,8,,,,0,
106953962,16:28:25,16:28:25,CB990,9,,,,0,
106953962,16:30:25,16:30:25,CA990,10,,,,0,
106953962,16:32:25,16:32:25,CJ990,11,,,,0,
106953962,16:34:25,16:34:25,NA990,12,,,,0,
106953962,16:36:25,16:36:25,NA998,13,,1,,0,
106953964,17:08:30,17:08:30,EE990,1,,,1,0,
106953964,17:10:30,17:10:30,EC990,2,,,,0,
106953964,17:12:30,17:12:30,EB990,3,,,,0,
106953964,17:15:30,17:15:30,AE990,4,,,,0,
106953964,17:18:30,17:18:30,AF990,5,,,,0,
106953964,17:21:30,17:21:30,CE990,6,,,,0,
106953964,17:23:30,17:23:30,CD998,7,,,,0,
106953964,17:26:30,17:26:30,CD990,8,,,,0,
106953964,17:28:30,17:28:30,CB990,9,,,,0,
106953964,17:30:30,17:30:30,CA990,10,,,,0,
106953964,17:32:30,17:32:30,CJ990,11,,,,0,
106953964,17:34:30,17:34:30,NA990,12,,,,0,
106953964,17:36:30,17:36:30,NA998,13,,1,,0,
106953966,18:08:36,18:08:36,EE990,1,,,1,0,
106953966,18:10:36,18:10:36,EC990,2,,,,0,
106953966,18:12:36,18:12:36,EB990,3,,,,0,
106953966,18:15:36,18:15:36,AE990,4,,,,0,
106953966,18:18:36,18:18:36,AF990,5,,,,0,
106953966,18:21:36,18:21:36,CE990,6,,,,0,
106953966,18:23:36,18:23:36,CD998,7,,,,0,
106953966,18:26:36,18:26:36,CD990,8,,,,0,
106953966,18:28:36,18:28:36,CB990,9,,,,0,
106953966,18:30:36,18:30:36,CA990,10,,,,0,
106953966,18:32:36,18:32:36,CJ990,11,,,,0,
106953966,18:34:36,18:34:36,NA990,12,,,,0,
106953966,18:36:36,18:36:36,NA998,13,,1,,0,
106953968,19:08:25,19:08:25,EE990,1,,,1,0,
106953968,19:10:25,19:10:25,EC990,2,,,,0,
106953968,19:12:25,19:12:25,EB990,3,,,,0,
106953968,19:15:25,19:15:25,AE990,4,,,,0,
106953968,19:18:25,19:18:25,AF990,5,,,,0,
106953968,19:21:25,19:21:25,CE990,6,,,,0,
106953968,19:23:25,19:23:25,CD998,7,,,,0,
106953968,19:26:25,19:26:25,CD990,8,,,,0,
106953968,19:28:25,19:28:25,CB990,9,,,,0,
106953968,19:30:25,19:30:25,CA990,10,,,,0,
106953968,19:32:25,19:32:25,CJ990,11,,,,0,
106953968,19:34:25,19:34:25,NA990,12,,,,0,
106953968,19:36:25,19:36:25,NA998,13,,1,,0,
106953970,20:09:15,20:09:15,EE990,1,,,1,0,
106953970,20:11:15,20:11:15,EC990,2,,,,0,
106953970,20:13:15,20:13:15,EB990,3,,,,0,
106953970,20:16:15,20:16:15,AE990,4,,,,0,
106953970,20:19:15,20:19:15,AF990,5,,,,0,
106953970,20:22:15,20:22:15,CE990,6,,,,0,
106953970,20:24:15,20:24:15,CD998,7,,,,0,
106953970,20:27:15,20:27:15,CD990,8,,,,0,
106953970,20:29:15,20:29:15,CB990,9,,,,0,
106953970,20:31:15,20:31:15,CA990,10,,,,0,
106953970,20:33:15,20:33:15,CJ990,11,,,,0,
106953970,20:35:15,20:35:15,NA990,12,,,,0,
106953970,20:37:15,20:37:15,NA998,13,,1,,0,
106953972,21:08:50,21:08:50,EE990,1,,,1,0,
106953972,21:10:50,21:10:50,EC990,2,,,,0,
106953972,21:12:50,21:12:50,EB990,3,,,,0,
106953972,21:15:50,21:15:50,AE990,4,,,,0,
106953972,21:18:50,21:18:50,AF990,5,,,,0,
106953972,21:21:50,21:21:50,CE990,6,,,,0,
106953972,21:23:50,21:23:50,CD998,7,,,,0,
106953972,21:26:50,21:26:50,CD990,8,,,,0,
106953972,21:28:50,21:28:50,CB990,9,,,,0,
106953972,21:30:50,21:30:50,CA990,10,,,,0,
106953972,21:32:50,21:32:50,CJ990,11,,,,0,
106953972,21:34:50,21:34:50,NA990,12,,,,0,
106953972,21:36:50,21:36:50,NA998,13,,1,,0,
106953974,22:08:25,22:08:25,EE990,1,,,1,0,
106953974,22:10:25,22:10:25,EC990,2,,,,0,
106953974,22:12:25,22:12:25,EB990,3,,,,0,
106953974,22:15:25,22:15:25,AE990,4,,,,0,
106953974,22:18:25,22:18:25,AF990,5,,,,0,
106953974,22:21:25,22:21:25,CE990,6,,,,0,
106953974,22:23:25,22:23:25,CD998,7,,,,0,
106953974,22:26:25,22:26:25,CD990,8,,,,0,
106953974,22:28:25,22:28:25,CB990,9,,,,0,
106953974,22:30:25,22:30:25,CA990,10,,,,0,
106953974,22:32:25,22:32:25,CJ990,11,,,,0,
106953974,22:34:25,22:34:25,NA990,12,,,,0,
106953974,22:36:25,22:36:25,NA998,13,,1,,0,
106953980,05:44:33,05:44:33,EE990,1,,,1,0,
106953980,05:46:33,05:46:33,EC990,2,,,,0,
106953980,05:48:33,05:48:33,EB990,3,,,,0,
106953980,05:51:33,05:51:33,AE990,4,,,,0,
106953980,05:54:33,05:54:33,AF990,5,,,,0,
106953980,05:57:33,05:57:33,CE990,6,,,,0,
106953980,05:59:33,05:59:33,CD998,7,,,,0,
106953980,06:02:33,06:02:33,CD990,8,,,,0,
106953980,06:04:33,06:04:33,CB990,9,,,,0,
106953980,06:06:33,06:06:33,CA990,10,,,,0,
106953980,06:08:33,06:08:33,CJ990,11,,,,0,
106953980,06:10:33,06:10:33,NA990,12,,,,0,
106953980,06:12:33,06:12:33,NA998,13,,1,,0,
106953982,06:44:08,06:44:08,EE990,1,,,1,0,
106953982,06:46:08,06:46:08,EC990,2,,,,0,
106953982,06:48:08,06:48:08,EB990,3,,,,0,
106953982,06:51:08,06:51:08,AE990,4,,,,0,
106953982,06:54:08,06:54:08,AF990,5,,,,0,
106953982,06:57:08,06:57:08,CE990,6,,,,0,
106953982,06:59:08,06:59:08,CD998,7,,,,0,
106953982,07:02:08,07:02:08,CD990,8,,,,0,
106953982,07:04:08,07:04:08,CB990,9,,,,0,
106953982,07:06:08,07:06:08,CA990,10,,,,0,
106953982,07:08:08,07:08:08,CJ990,11,,,,0,
106953982,07:10:08,07:10:08,NA990,12,,,,0,
106953982,07:12:08,07:12:08,NA998,13,,1,,0,
106953984,07:43:54,07:43:54,EE990,1,,,1,0,
106953984,07:45:54,07:45:54,EC990,2,,,,0,
106953984,07:47:54,07:47:54,EB990,3,,,,0,
106953984,07:50:54,07:50:54,AE990,4,,,,0,
106953984,07:53:54,07:53:54,AF990,5,,,,0,
106953984,07:56:54,07:56:54,CE990,6,,,,0,
106953984,07:58:54,07:58:54,CD998,7,,,,0,
106953984,08:01:54,08:01:54,CD990,8,,,,0,
106953984,08:03:54,08:03:54,CB990,9,,,,0,
106953984,08:05:54,08:05:54,CA990,10,,,,0,
106953984,08:07:54,08:07:54,CJ990,11,,,,0,
106953984,08:09:54,08:09:54,NA990,12,,,,0,
106953984,08:11:54,08:11:54,NA998,13,,1,,0,
106953986,08:44:13,08:44:13,EE990,1,,,1,0,
106953986,08:46:13,08:46:13,EC990,2,,,,0,
106953986,08:48:13,08:48:13,EB990,3,,,,0,
106953986,08:51:13,08:51:13,AE990,4,,,,0,
106953986,08:54:13,08:54:13,AF990,5,,,,0,
106953986,08:57:13,08:57:13,CE990,6,,,,0,
106953986,08:59:13,08:59:13,CD998,7,,,,0,
106953986,09:02:13,09:02:13,CD990,8,,,,0,
106953986,09:04:13,09:04:13,CB990,9,,,,0,
106953986,09:06:13,09:06:13,CA990,10,,,,0,
106953986,09:08:13,09:08:13,CJ990,11,,,,0,
106953986,09:10:13,09:10:13,NA990,12,,,,0,
106953986,09:12:13,09:12:13,NA998,13,,1,,0,
106953992,05:56:20,05:56:20,EE990,1,,,1,0,
106953992,05:58:20,05:58:20,EC990,2,,,,0,
106953992,06:00:20,06:00:20,EB990,3,,,,0,
106953992,06:03:20,06:03:20,AE990,4,,,,0,
106953992,06:06:20,06:06:20,AF990,5,,,,0,
106953992,06:09:20,06:09:20,CE990,6,,,,0,
106953992,06:11:20,06:11:20,CD998,7,,,,0,
106953992,06:14:20,06:14:20,CD990,8,,,,0,
106953992,06:16:20,06:16:20,CB990,9,,,,0,
106953992,06:18:20,06:18:20,CA990,10,,,,0,
106953992,06:20:20,06:20:20,CJ990,11,,,,0,
106953992,06:22:20,06:22:20,NA990,12,,,,0,
106953992,06:24:20,06:24:20,NA998,13,,1,,0,
106953994,06:56:07,06:56:07,EE990,1,,,1,0,
106953994,06:58:07,06:58:07,EC990,2,,,,0,
106953994,07:00:07,07:00:07,EB990,3,,,,0,
106953994,07:03:07,07:03:07,AE990,4,,,,0,
106953994,07:06:07,07:06:07,AF990,5,,,,0,
106953994,07:09:07,07:09:07,CE990,6,,,,0,
106953994,07:11:07,07:11:07,CD998,7,,,,0,
106953994,07:14:07,07:14:07,CD990,8,,,,0,
106953994,07:16:07,07:16:07,CB990,9,,,,0,
106953994,07:18:07,07:18:07,CA990,10,,,,0,
106953994,07:20:07,07:20:07,CJ990,11,,,,0,
106953994,07:22:07,07:22:07,NA990,12,,,,0,
106953994,07:24:07,07:24:07,NA998,13,,1,,0,
106953996,07:56:12,07:56:12,EE990,1,,,1,0,
106953996,07:58:12,07:58:12,EC990,2,,,,0,
106953996,08:00:12,08:00:12,EB990,3,,,,0,
106953996,08:03:12,08:03:12,AE990,4,,,,0,
106953996,08:06:12,08:06:12,AF990,5,,,,0,
106953996,08:09:12,08:09:12,CE990,6,,,,0,
106953996,08:11:12,08:11:12,CD998,7,,,,0,
106953996,08:14:12,08:14:12,CD990,8,,,,0,
106953996,08:16:12,08:16:12,CB990,9,,,,0,
106953996,08:18:12,08:18:12,CA990,10,,,,0,
106953996,08:20:12,08:20:12,CJ990,11,,,,0,
106953996,08:22:12,08:22:12,NA990,12,,,,0,
106953996,08:24:12,08:24:12,NA998,13,,1,,0,
106953998,08:56:17,08:56:17,EE990,1,,,1,0,
106953998,08:58:17,08:58:17,EC990,2,,,,0,
106953998,09:00:17,09:00:17,EB990,3,,,,0,
106953998,09:03:17,09:03:17,AE990,4,,,,0,
106953998,09:06:17,09:06:17,AF990,5,,,,0,
106953998,09:09:17,09:09:17,CE990,6,,,,0,
106953998,09:11:17,09:11:17,CD998,7,,,,0,
106953998,09:14:17,09:14:17,CD990,8,,,,0,
106953998,09:16:17,09:16:17,CB990,9,,,,0,
106953998,09:18:17,09:18:17,CA990,10,,,,0,
106953998,09:20:17,09:20:17,CJ990,11,,,,0,
106953998,09:22:17,09:22:17,NA990,12,,,,0,
106953998,09:24:17,09:24:17,NA998,13,,1,,0,
106954000,10:00:10,10:00:10,EE990,1,,,1,0,
106954000,10:02:10,10:02:10,EC990,2,,,,0,
106954000,10:04:10,10:04:10,EB990,3,,,,0,
106954000,10:07:10,10:07:10,AE990,4,,,,0,
106954000,10:10:10,10:10:10,AF990,5,,,,0,
106954000,10:13:10,10:13:10,CE990,6,,,,0,
106954000,10:15:10,10:15:10,CD998,7,,,,0,
106954000,10:17:10,10:17:10,CD990,8,,,,0,
106954000,10:19:10,10:19:10,CB990,9,,,,0,
106954000,10:21:10,10:21:10,CA990,10,,,,0,
106954000,10:23:10,10:23:10,CJ990,11,,,,0,
106954000,10:25:10,10:25:10,NA990,12,,,,0,
106954000,10:27:10,10:27:10,NA998,13,,1,,0,
106954002,11:00:15,11:00:15,EE990,1,,,1,0,
106954002,11:02:15,11:02:15,EC990,2,,,,0,
106954002,11:04:15,11:04:15,EB990,3,,,,0,
106954002,11:07:15,11:07:15,AE990,4,,,,0,
106954002,11:10:15,11:10:15,AF990,5,,,,0,
106954002,11:13:15,11:13:15,CE990,6,,,,0,
106954002,11:15:15,11:15:15,CD998,7,,,,0,
106954002,11:17:15,11:17:15,CD990,8,,,,0,
106954002,11:19:15,11:19:15,CB990,9,,,,0,
106954002,11:21:15,11:21:15,CA990,10,,,,0,
106954002,11:23:15,11:23:15,CJ990,11,,,,0,
106954002,11:25:15,11:25:15,NA990,12,,,,0,
106954002,11:27:15,11:27:15,NA998,13,,1,,0,
106954004,12:00:20,12:00:20,EE990,1,,,1,0,
106954004,12:02:20,12:02:20,EC990,2,,,,0,
106954004,12:04:20,12:04:20,EB990,3,,,,0,
106954004,12:07:20,12:07:20,AE990,4,,,,0,
106954004,12:10:20,12:10:20,AF990,5,,,,0,
106954004,12:13:20,12:13:20,CE990,6,,,,0,
106954004,12:15:20,12:15:20,CD998,7,,,,0,
106954004,12:17:20,12:17:20,CD990,8,,,,0,
106954004,12:19:20,12:19:20,CB990,9,,,,0,
106954004,12:21:20,12:21:20,CA990,10,,,,0,
106954004,12:23:20,12:23:20,CJ990,11,,,,0,
106954004,12:25:20,12:25:20,NA990,12,,,,0,
106954004,12:27:20,12:27:20,NA998,13,,1,,0,
106954006,13:00:25,13:00:25,EE990,1,,,1,0,
106954006,13:02:25,13:02:25,EC990,2,,,,0,
106954006,13:04:25,13:04:25,EB990,3,,,,0,
106954006,13:07:25,13:07:25,AE990,4,,,,0,
106954006,13:10:25,13:10:25,AF990,5,,,,0,
106954006,13:13:25,13:13:25,CE990,6,,,,0,
106954006,13:15:25,13:15:25,CD998,7,,,,0,
106954006,13:17:25,13:17:25,CD990,8,,,,0,
106954006,13:19:25,13:19:25,CB990,9,,,,0,
106954006,13:21:25,13:21:25,CA990,10,,,,0,
106954006,13:23:25,13:23:25,CJ990,11,,,,0,
106954006,13:25:25,13:25:25,NA990,12,,,,0,
106954006,13:27:25,13:27:25,NA998,13,,1,,0,
106954008,14:00:15,14:00:15,EE990,1,,,1,0,
106954008,14:02:15,14:02:15,EC990,2,,,,0,
106954008,14:04:15,14:04:15,EB990,3,,,,0,
106954008,14:07:15,14:07:15,AE990,4,,,,0,
106954008,14:10:15,14:10:15,AF990,5,,,,0,
106954008,14:13:15,14:13:15,CE990,6,,,,0,
106954008,14:15:15,14:15:15,CD998,7,,,,0,
106954008,14:17:15,14:17:15,CD990,8,,,,0,
106954008,14:19:15,14:19:15,CB990,9,,,,0,
106954008,14:21:15,14:21:15,CA990,10,,,,0,
106954008,14:23:15,14:23:15,CJ990,11,,,,0,
106954008,14:25:15,14:25:15,NA990,12,,,,0,
106954008,14:27:15,14:27:15,NA998,13,,1,,0,
106954010,15:00:12,15:00:12,EE990,1,,,1,0,
106954010,15:02:12,15:02:12,EC990,2,,,,0,
106954010,15:04:12,15:04:12,EB990,3,,,,0,
106954010,15:07:12,15:07:12,AE990,4,,,,0,
106954010,15:10:12,15:10:12,AF990,5,,,,0,
106954010,15:13:12,15:13:12,CE990,6,,,,0,
106954010,15:15:12,15:15:12,CD998,7,,,,0,
106954010,15:18:12,15:18:12,CD990,8,,,,0,
106954010,15:20:12,15:20:12,CB990,9,,,,0,
106954010,15:22:12,15:22:12,CA990,10,,,,0,
106954010,15:24:12,15:24:12,CJ990,11,,,,0,
106954010,15:26:12,15:26:12,NA990,12,,,,0,
106954010,15:28:12,15:28:12,NA998,13,,1,,0,
106954012,16:00:25,16:00:25,EE990,1,,,1,0,
106954012,16:02:25,16:02:25,EC990,2,,,,0,
106954012,16:04:25,16:04:25,EB990,3,,,,0,
106954012,16:07:25,16:07:25,AE990,4,,,,0,
106954012,16:10:25,16:10:25,AF990,5,,,,0,
106954012,16:13:25,16:13:25,CE990,6,,,,0,
106954012,16:15:25,16:15:25,CD998,7,,,,0,
106954012,16:18:25,16:18:25,CD990,8,,,,0,
106954012,16:20:25,16:20:25,CB990,9,,,,0,
106954012,16:22:25,16:22:25,CA990,10,,,,0,
106954012,16:24:25,16:24:25,CJ990,11,,,,0,
106954012,16:26:25,16:26:25,NA990,12,,,,0,
106954012,16:28:25,16:28:25,NA998,13,,1,,0,
106954014,17:00:30,17:00:30,EE990,1,,,1,0,
106954014,17:02:30,17:02:30,EC990,2,,,,0,
106954014,17:04:30,17:04:30,EB990,3,,,,0,
106954014,17:07:30,17:07:30,AE990,4,,,,0,
106954014,17:10:30,17:10:30,AF990,5,,,,0,
106954014,17:13:30,17:13:30,CE990,6,,,,0,
106954014,17:15:30,17:15:30,CD998,7,,,,0,
106954014,17:18:30,17:18:30,CD990,8,,,,0,
106954014,17:20:30,17:20:30,CB990,9,,,,0,
106954014,17:22:30,17:22:30,CA990,10,,,,0,
106954014,17:24:30,17:24:30,CJ990,11,,,,0,
106954014,17:26:30,17:26:30,NA990,12,,,,0,
106954014,17:28:30,17:28:30,NA998,13,,1,,0,
106954016,18:00:35,18:00:35,EE990,1,,,1,0,
106954016,18:02:35,18:02:35,EC990,2,,,,0,
106954016,18:04:35,18:04:35,EB990,3,,,,0,
106954016,18:07:35,18:07:35,AE990,4,,,,0,
106954016,18:10:35,18:10:35,AF990,5,,,,0,
106954016,18:13:35,18:13:35,CE990,6,,,,0,
106954016,18:15:35,18:15:35,CD998,7,,,,0,
106954016,18:18:35,18:18:35,CD990,8,,,,0,
106954016,18:20:35,18:20:35,CB990,9,,,,0,
106954016,18:22:35,18:22:35,CA990,10,,,,0,
106954016,18:24:35,18:24:35,CJ990,11,,,,0,
106954016,18:26:35,18:26:35,NA990,12,,,,0,
106954016,18:28:35,18:28:35,NA998,13,,1,,0,
106954018,19:00:41,19:00:41,EE990,1,,,1,0,
106954018,19:02:41,19:02:41,EC990,2,,,,0,
106954018,19:04:41,19:04:41,EB990,3,,,,0,
106954018,19:07:41,19:07:41,AE990,4,,,,0,
106954018,19:10:41,19:10:41,AF990,5,,,,0,
106954018,19:13:41,19:13:41,CE990,6,,,,0,
106954018,19:15:41,19:15:41,CD998,7,,,,0,
106954018,19:18:41,19:18:41,CD990,8,,,,0,
106954018,19:20:41,19:20:41,CB990,9,,,,0,
106954018,19:22:41,19:22:41,CA990,10,,,,0,
106954018,19:24:41,19:24:41,CJ990,11,,,,0,
106954018,19:26:41,19:26:41,NA990,12,,,,0,
106954018,19:28:41,19:28:41,NA998,13,,1,,0,
106954020,20:00:45,20:00:45,EE990,1,,,1,0,
106954020,20:02:45,20:02:45,EC990,2,,,,0,
106954020,20:04:45,20:04:45,EB990,3,,,,0,
106954020,20:07:45,20:07:45,AE990,4,,,,0,
106954020,20:10:45,20:10:45,AF990,5,,,,0,
106954020,20:13:45,20:13:45,CE990,6,,,,0,
106954020,20:15:45,20:15:45,CD998,7,,,,0,
106954020,20:18:45,20:18:45,CD990,8,,,,0,
106954020,20:20:45,20:20:45,CB990,9,,,,0,
106954020,20:22:45,20:22:45,CA990,10,,,,0,
106954020,20:24:45,20:24:45,CJ990,11,,,,0,
106954020,20:26:45,20:26:45,NA990,12,,,,0,
106954020,20:28:45,20:28:45,NA998,13,,1,,0,
106954022,21:00:20,21:00:20,EE990,1,,,1,0,
106954022,21:02:20,21:02:20,EC990,2,,,,0,
106954022,21:04:20,21:04:20,EB990,3,,,,0,
106954022,21:07:20,21:07:20,AE990,4,,,,0,
106954022,21:10:20,21:10:20,AF990,5,,,,0,
106954022,21:13:20,21:13:20,CE990,6,,,,0,
106954022,21:15:20,21:15:20,CD998,7,,,,0,
106954022,21:18:20,21:18:20,CD990,8,,,,0,
106954022,21:20:20,21:20:20,CB990,9,,,,0,
106954022,21:22:20,21:22:20,CA990,10,,,,0,
106954022,21:24:20,21:24:20,CJ990,11,,,,0,
106954022,21:26:20,21:26:20,NA990,12,,,,0,
106954022,21:28:20,21:28:20,NA998,13,,1,,0,
106954024,21:59:55,21:59:55,EE990,1,,,1,0,
106954024,22:01:55,22:01:55,EC990,2,,,,0,
106954024,22:03:55,22:03:55,EB990,3,,,,0,
106954024,22:06:55,22:06:55,AE990,4,,,,0,
106954024,22:09:55,22:09:55,AF990,5,,,,0,
106954024,22:12:55,22:12:55,CE990,6,,,,0,
106954024,22:14:55,22:14:55,CD998,7,,,,0,
106954024,22:17:55,22:17:55,CD990,8,,,,0,
106954024,22:19:55,22:19:55,CB990,9,,,,0,
106954024,22:21:55,22:21:55,CA990,10,,,,0,
106954024,22:23:55,22:23:55,CJ990,11,,,,0,
106954024,22:25:55,22:25:55,NA990,12,,,,0,
106954024,22:27:55,22:27:55,NA998,13,,1,,0,
106954026,22:59:45,22:59:45,EE990,1,,,1,0,
106954026,23:01:45,23:01:45,EC990,2,,,,0,
106954026,23:03:45,23:03:45,EB990,3,,,,0,
106954026,23:06:45,23:06:45,AE990,4,,,,0,
106954026,23:09:45,23:09:45,AF990,5,,,,0,
106954026,23:12:45,23:12:45,CE990,6,,,,0,
106954026,23:14:45,23:14:45,CD998,7,,,,0,
106954026,23:17:45,23:17:45,CD990,8,,,,0,
106954026,23:19:45,23:19:45,CB990,9,,,,0,
106954026,23:21:45,23:21:45,CA990,10,,,,0,
106954026,23:23:45,23:23:45,CJ990,11,,,,0,
106954026,23:25:45,23:25:45,NA990,12,,,,0,
106954026,23:27:45,23:27:45,NA998,13,,1,,0,
106954028,24:03:20,24:03:20,EE990,1,,,1,0,
106954028,24:05:20,24:05:20,EC990,2,,,,0,
106954028,24:07:20,24:07:20,EB990,3,,,,0,
106954028,24:10:20,24:10:20,AE990,4,,,,0,
106954028,24:13:20,24:13:20,AF990,5,,,,0,
106954028,24:16:20,24:16:20,CE990,6,,,,0,
106954028,24:18:20,24:18:20,CD998,7,,,,0,
106954028,24:21:20,24:21:20,CD990,8,,,,0,
106954028,24:23:20,24:23:20,CB990,9,,,,0,
106954028,24:25:20,24:25:20,CA990,10,,,,0,
106954028,24:27:20,24:27:20,CJ990,11,,,,0,
106954028,24:29:20,24:29:20,NA990,12,,,,0,
106954028,24:31:20,24:31:20,NA998,13,,1,,0,
106954030,25:02:52,25:02:52,EE990,1,,,1,0,
106954030,25:04:52,25:04:52,EC990,2,,,,0,
106954030,25:06:52,25:06:52,EB990,3,,,,0,
106954030,25:09:52,25:09:52,AE990,4,,,,0,
106954030,25:12:52,25:12:52,AF990,5,,,,0,
106954030,25:15:52,25:15:52,CE990,6,,,,0,
106954030,25:17:52,25:17:52,CD998,7,,,,0,
106954030,25:20:52,25:20:52,CD990,8,,,,0,
106954030,25:22:52,25:22:52,CB990,9,,,,0,
106954030,25:24:52,25:24:52,CA990,10,,,,0,
106954030,25:26:52,25:26:52,CJ990,11,,,,0,
106954030,25:28:52,25:28:52,NA990,12,,,,0,
106954030,25:30:52,25:30:52,NA998,13,,1,,0,
106954035,06:52:02,06:52:02,EE990,1,,,1,0,
106954035,06:54:02,06:54:02,EC990,2,,,,0,
106954035,06:56:02,06:56:02,EB990,3,,,,0,
106954035,06:59:02,06:59:02,AE990,4,,,,0,
106954035,07:02:02,07:02:02,AF990,5,,,,0,
106954035,07:05:02,07:05:02,CE990,6,,,,0,
106954035,07:07:02,07:07:02,CD998,7,,,,0,
106954035,07:10:02,07:10:02,CD990,8,,,,0,
106954035,07:12:02,07:12:02,CB990,9,,,,0,
106954035,07:14:02,07:14:02,CA990,10,,,,0,
106954035,07:16:02,07:16:02,CJ990,11,,,,0,
106954035,07:18:02,07:18:02,NA990,12,,,,0,
106954035,07:20:02,07:20:02,NA998,13,,1,,0,
106954037,07:52:07,07:52:07,EE990,1,,,1,0,
106954037,07:54:07,07:54:07,EC990,2,,,,0,
106954037,07:56:07,07:56:07,EB990,3,,,,0,
106954037,07:59:07,07:59:07,AE990,4,,,,0,
106954037,08:02:07,08:02:07,AF990,5,,,,0,
106954037,08:05:07,08:05:07,CE990,6,,,,0,
106954037,08:07:07,08:07:07,CD998,7,,,,0,
106954037,08:10:07,08:10:07,CD990,8,,,,0,
106954037,08:12:07,08:12:07,CB990,9,,,,0,
106954037,08:14:07,08:14:07,CA990,10,,,,0,
106954037,08:16:07,08:16:07,CJ990,11,,,,0,
106954037,08:18:07,08:18:07,NA990,12,,,,0,
106954037,08:20:07,08:20:07,NA998,13,,1,,0,
106954039,08:52:12,08:52:12,EE990,1,,,1,0,
106954039,08:54:12,08:54:12,EC990,2,,,,0,
106954039,08:56:12,08:56:12,EB990,3,,,,0,
106954039,08:59:12,08:59:12,AE990,4,,,,0,
106954039,09:02:12,09:02:12,AF990,5,,,,0,
106954039,09:05:12,09:05:12,CE990,6,,,,0,
106954039,09:07:12,09:07:12,CD998,7,,,,0,
106954039,09:10:12,09:10:12,CD990,8,,,,0,
106954039,09:12:12,09:12:12,CB990,9,,,,0,
106954039,09:14:12,09:14:12,CA990,10,,,,0,
106954039,09:16:12,09:16:12,CJ990,11,,,,0,
106954039,09:18:12,09:18:12,NA990,12,,,,0,
106954039,09:20:12,09:20:12,NA998,13,,1,,0,
106954041,09:53:51,09:53:51,EE990,1,,,1,0,
106954041,09:55:51,09:55:51,EC990,2,,,,0,
106954041,09:57:51,09:57:51,EB990,3,,,,0,
106954041,10:00:51,10:00:51,AE990,4,,,,0,
106954041,10:03:51,10:03:51,AF990,5,,,,0,
106954041,10:06:51,10:06:51,CE990,6,,,,0,
106954041,10:08:51,10:08:51,CD998,7,,,,0,
106954041,10:10:51,10:10:51,CD990,8,,,,0,
106954041,10:12:51,10:12:51,CB990,9,,,,0,
106954041,10:14:51,10:14:51,CA990,10,,,,0,
106954041,10:16:51,10:16:51,CJ990,11,,,,0,
106954041,10:18:51,10:18:51,NA990,12,,,,0,
106954041,10:20:51,10:20:51,NA998,13,,1,,0,
106954043,10:54:10,10:54:10,EE990,1,,,1,0,
106954043,10:56:10,10:56:10,EC990,2,,,,0,
106954043,10:58:10,10:58:10,EB990,3,,,,0,
106954043,11:01:10,11:01:10,AE990,4,,,,0,
106954043,11:04:10,11:04:10,AF990,5,,,,0,
106954043,11:07:10,11:07:10,CE990,6,,,,0,
106954043,11:09:10,11:09:10,CD998,7,,,,0,
106954043,11:11:10,11:11:10,CD990,8,,,,0,
106954043,11:13:10,11:13:10,CB990,9,,,,0,
106954043,11:15:10,11:15:10,CA990,10,,,,0,
106954043,11:17:10,11:17:10,CJ990,11,,,,0,
106954043,11:19:10,11:19:10,NA990,12,,,,0,
106954043,11:21:10,11:21:10,NA998,13,,1,,0,
106954045,11:54:15,11:54:15,EE990,1,,,1,0,
106954045,11:56:15,11:56:15,EC990,2,,,,0,
106954045,11:58:15,11:58:15,EB990,3,,,,0,
106954045,12:01:15,12:01:15,AE990,4,,,,0,
106954045,12:04:15,12:04:15,AF990,5,,,,0,
106954045,12:07:15,12:07:15,CE990,6,,,,0,
106954045,12:09:15,12:09:15,CD998,7,,,,0,
106954045,12:11:15,12:11:15,CD990,8,,,,0,
106954045,12:13:15,12:13:15,CB990,9,,,,0,
106954045,12:15:15,12:15:15,CA990,10,,,,0,
106954045,12:17:15,12:17:15,CJ990,11,,,,0,
106954045,12:19:15,12:19:15,NA990,12,,,,0,
106954045,12:21:15,12:21:15,NA998,13,,1,,0,
106954047,12:54:20,12:54:20,EE990,1,,,1,0,
106954047,12:56:20,12:56:20,EC990,2,,,,0,
106954047,12:58:20,12:58:20,EB990,3,,,,0,
106954047,13:01:20,13:01:20,AE990,4,,,,0,
106954047,13:04:20,13:04:20,AF990,5,,,,0,
106954047,13:07:20,13:07:20,CE990,6,,,,0,
106954047,13:09:20,13:09:20,CD998,7,,,,0,
106954047,13:11:20,13:11:20,CD990,8,,,,0,
106954047,13:13:20,13:13:20,CB990,9,,,,0,
106954047,13:15:20,13:15:20,CA990,10,,,,0,
106954047,13:17:20,13:17:20,CJ990,11,,,,0,
106954047,13:19:20,13:19:20,NA990,12,,,,0,
106954047,13:21:20,13:21:20,NA998,13,,1,,0,
106954049,13:54:25,13:54:25,EE990,1,,,1,0,
106954049,13:56:25,13:56:25,EC990,2,,,,0,
106954049,13:58:25,13:58:25,EB990,3,,,,0,
106954049,14:01:25,14:01:25,AE990,4,,,,0,
106954049,14:04:25,14:04:25,AF990,5,,,,0,
106954049,14:07:25,14:07:25,CE990,6,,,,0,
106954049,14:09:25,14:09:25,CD998,7,,,,0,
106954049,14:11:25,14:11:25,CD990,8,,,,0,
106954049,14:13:25,14:13:25,CB990,9,,,,0,
106954049,14:15:25,14:15:25,CA990,10,,,,0,
106954049,14:17:25,14:17:25,CJ990,11,,,,0,
106954049,14:19:25,14:19:25,NA990,12,,,,0,
106954049,14:21:25,14:21:25,NA998,13,,1,,0,
106954051,14:56:30,14:56:30,EE990,1,,,1,0,
106954051,14:58:30,14:58:30,EC990,2,,,,0,
106954051,15:00:30,15:00:30,EB990,3,,,,0,
106954051,15:03:30,15:03:30,AE990,4,,,,0,
106954051,15:06:30,15:06:30,AF990,5,,,,0,
106954051,15:09:30,15:09:30,CE990,6,,,,0,
106954051,15:11:30,15:11:30,CD998,7,,,,0,
106954051,15:14:30,15:14:30,CD990,8,,,,0,
106954051,15:16:30,15:16:30,CB990,9,,,,0,
106954051,15:18:30,15:18:30,CA990,10,,,,0,
106954051,15:20:30,15:20:30,CJ990,11,,,,0,
106954051,15:22:30,15:22:30,NA990,12,,,,0,
106954051,15:24:30,15:24:30,NA998,13,,1,,0,
106954053,15:56:20,15:56:20,EE990,1,,,1,0,
106954053,15:58:20,15:58:20,EC990,2,,,,0,
106954053,16:00:20,16:00:20,EB990,3,,,,0,
106954053,16:03:20,16:03:20,AE990,4,,,,0,
106954053,16:06:20,16:06:20,AF990,5,,,,0,
106954053,16:09:20,16:09:20,CE990,6,,,,0,
106954053,16:11:20,16:11:20,CD998,7,,,,0,
106954053,16:14:20,16:14:20,CD990,8,,,,0,
106954053,16:16:20,16:16:20,CB990,9,,,,0,
106954053,16:18:20,16:18:20,CA990,10,,,,0,
106954053,16:20:20,16:20:20,CJ990,11,,,,0,
106954053,16:22:20,16:22:20,NA990,12,,,,0,
106954053,16:24:20,16:24:20,NA998,13,,1,,0,
106954055,16:56:25,16:56:25,EE990,1,,,1,0,
106954055,16:58:25,16:58:25,EC990,2,,,,0,
106954055,17:00:25,17:00:25,EB990,3,,,,0,
106954055,17:03:25,17:03:25,AE990,4,,,,0,
106954055,17:06:25,17:06:25,AF990,5,,,,0,
106954055,17:09:25,17:09:25,CE990,6,,,,0,
106954055,17:11:25,17:11:25,CD998,7,,,,0,
106954055,17:14:25,17:14:25,CD990,8,,,,0,
106954055,17:16:25,17:16:25,CB990,9,,,,0,
106954055,17:18:25,17:18:25,CA990,10,,,,0,
106954055,17:20:25,17:20:25,CJ990,11,,,,0,
106954055,17:22:25,17:22:25,NA990,12,,,,0,
106954055,17:24:25,17:24:25,NA998,13,,1,,0,
106954057,17:56:30,17:56:30,EE990,1,,,1,0,
106954057,17:58:30,17:58:30,EC990,2,,,,0,
106954057,18:00:30,18:00:30,EB990,3,,,,0,
106954057,18:03:30,18:03:30,AE990,4,,,,0,
106954057,18:06:30,18:06:30,AF990,5,,,,0,
106954057,18:09:30,18:09:30,CE990,6,,,,0,
106954057,18:11:30,18:11:30,CD998,7,,,,0,
106954057,18:14:30,18:14:30,CD990,8,,,,0,
106954057,18:16:30,18:16:30,CB990,9,,,,0,
106954057,18:18:30,18:18:30,CA990,10,,,,0,
106954057,18:20:30,18:20:30,CJ990,11,,,,0,
106954057,18:22:30,18:22:30,NA990,12,,,,0,
106954057,18:24:30,18:24:30,NA998,13,,1,,0,
106954062,06:10:50,06:10:50,EE990,1,,,1,0,
106954062,06:12:50,06:12:50,EC990,2,,,,0,
106954062,06:14:50,06:14:50,EB990,3,,,,0,
106954062,06:17:50,06:17:50,AE990,4,,,,0,
106954062,06:20:50,06:20:50,AF990,5,,,,0,
106954062,06:23:50,06:23:50,CE990,6,,,,0,
106954062,06:25:50,06:25:50,CD998,7,,,,0,
106954062,06:28:50,06:28:50,CD990,8,,,,0,
106954062,06:30:50,06:30:50,CB990,9,,,,0,
106954062,06:32:50,06:32:50,CA990,10,,,,0,
106954062,06:34:50,06:34:50,CJ990,11,,,,0,
106954062,06:36:50,06:36:50,NA990,12,,,,0,
106954062,06:38:50,06:38:50,NA998,13,,1,,0,
106954064,07:12:02,07:12:02,EE990,1,,,1,0,
106954064,07:14:02,07:14:02,EC990,2,,,,0,
106954064,07:16:02,07:16:02,EB990,3,,,,0,
106954064,07:19:02,07:19:02,AE990,4,,,,0,
106954064,07:22:02,07:22:02,AF990,5,,,,0,
106954064,07:25:02,07:25:02,CE990,6,,,,0,
106954064,07:27:02,07:27:02,CD998,7,,,,0,
106954064,07:30:02,07:30:02,CD990,8,,,,0,
106954064,07:32:02,07:32:02,CB990,9,,,,0,
106954064,07:34:02,07:34:02,CA990,10,,,,0,
106954064,07:36:02,07:36:02,CJ990,11,,,,0,
106954064,07:38:02,07:38:02,NA990,12,,,,0,
106954064,07:40:02,07:40:02,NA998,13,,1,,0,
106954066,08:12:07,08:12:07,EE990,1,,,1,0,
106954066,08:14:07,08:14:07,EC990,2,,,,0,
106954066,08:16:07,08:16:07,EB990,3,,,,0,
106954066,08:19:07,08:19:07,AE990,4,,,,0,
106954066,08:22:07,08:22:07,AF990,5,,,,0,
106954066,08:25:07,08:25:07,CE990,6,,,,0,
106954066,08:27:07,08:27:07,CD998,7,,,,0,
106954066,08:30:07,08:30:07,CD990,8,,,,0,
106954066,08:32:07,08:32:07,CB990,9,,,,0,
106954066,08:34:07,08:34:07,CA990,10,,,,0,
106954066,08:36:07,08:36:07,CJ990,11,,,,0,
106954066,08:38:07,08:38:07,NA990,12,,,,0,
106954066,08:40:07,08:40:07,NA998,13,,1,,0,
106954072,07:00:02,07:00:02,EE990,1,,,1,0,
106954072,07:02:02,07:02:02,EC990,2,,,,0,
106954072,07:04:02,07:04:02,EB990,3,,,,0,
106954072,07:07:02,07:07:02,AE990,4,,,,0,
106954072,07:10:02,07:10:02,AF990,5,,,,0,
106954072,07:13:02,07:13:02,CE990,6,,,,0,
106954072,07:15:02,07:15:02,CD998,7,,,,0,
106954072,07:18:02,07:18:02,CD990,8,,,,0,
106954072,07:20:02,07:20:02,CB990,9,,,,0,
106954072,07:22:02,07:22:02,CA990,10,,,,0,
106954072,07:24:02,07:24:02,CJ990,11,,,,0,
106954072,07:26:02,07:26:02,NA990,12,,,,0,
106954072,07:28:02,07:28:02,NA998,13,,1,,0,
106954074,08:00:07,08:00:07,EE990,1,,,1,0,
106954074,08:02:07,08:02:07,EC990,2,,,,0,
106954074,08:04:07,08:04:07,EB990,3,,,,0,
106954074,08:07:07,08:07:07,AE990,4,,,,0,
106954074,08:10:07,08:10:07,AF990,5,,,,0,
106954074,08:13:07,08:13:07,CE990,6,,,,0,
106954074,08:15:07,08:15:07,CD998,7,,,,0,
106954074,08:18:07,08:18:07,CD990,8,,,,0,
106954074,08:20:07,08:20:07,CB990,9,,,,0,
106954074,08:22:07,08:22:07,CA990,10,,,,0,
106954074,08:24:07,08:24:07,CJ990,11,,,,0,
106954074,08:26:07,08:26:07,NA990,12,,,,0,
106954074,08:28:07,08:28:07,NA998,13,,1,,0,
106954080,07:08:02,07:08:02,EE990,1,,,1,0,
106954080,07:10:02,07:10:02,EC990,2,,,,0,
106954080,07:12:02,07:12:02,EB990,3,,,,0,
106954080,07:15:02,07:15:02,AE990,4,,,,0,
106954080,07:18:02,07:18:02,AF990,5,,,,0,
106954080,07:21:02,07:21:02,CE990,6,,,,0,
106954080,07:23:02,07:23:02,CD998,7,,,,0,
106954080,07:26:02,07:26:02,CD990,8,,,,0,
106954080,07:28:02,07:28:02,CB990,9,,,,0,
106954080,07:30:02,07:30:02,CA990,10,,,,0,
106954080,07:32:02,07:32:02,CJ990,11,,,,0,
106954080,07:34:02,07:34:02,NA990,12,,,,0,
106954080,07:36:02,07:36:02,NA998,13,,1,,0,
106954082,08:08:07,08:08:07,EE990,1,,,1,0,
106954082,08:10:07,08:10:07,EC990,2,,,,0,
106954082,08:12:07,08:12:07,EB990,3,,,,0,
106954082,08:15:07,08:15:07,AE990,4,,,,0,
106954082,08:18:07,08:18:07,AF990,5,,,,0,
106954082,08:21:07,08:21:07,CE990,6,,,,0,
106954082,08:23:07,08:23:07,CD998,7,,,,0,
106954082,08:26:07,08:26:07,CD990,8,,,,0,
106954082,08:28:07,08:28:07,CB990,9,,,,0,
106954082,08:30:07,08:30:07,CA990,10,,,,0,
106954082,08:32:07,08:32:07,CJ990,11,,,,0,
106954082,08:34:07,08:34:07,NA990,12,,,,0,
106954082,08:36:07,08:36:07,NA998,13,,1,,0,
106954084,09:09:05,09:09:05,EE990,1,,,1,0,
106954084,09:11:05,09:11:05,EC990,2,,,,0,
106954084,09:13:05,09:13:05,EB990,3,,,,0,
106954084,09:16:05,09:16:05,AE990,4,,,,0,
106954084,09:19:05,09:19:05,AF990,5,,,,0,
106954084,09:22:05,09:22:05,CE990,6,,,,0,
106954084,09:24:05,09:24:05,CD998,7,,,,0,
106954084,09:26:05,09:26:05,CD990,8,,,,0,
106954084,09:28:05,09:28:05,CB990,9,,,,0,
106954084,09:30:05,09:30:05,CA990,10,,,,0,
106954084,09:32:05,09:32:05,CJ990,11,,,,0,
106954084,09:34:05,09:34:05,NA990,12,,,,0,
106954084,09:36:05,09:36:05,NA998,13,,1,,0,
106954086,10:12:05,10:12:05,EE990,1,,,1,0,
106954086,10:14:05,10:14:05,EC990,2,,,,0,
106954086,10:16:05,10:16:05,EB990,3,,,,0,
106954086,10:19:05,10:19:05,AE990,4,,,,0,
106954086,10:22:05,10:22:05,AF990,5,,,,0,
106954086,10:25:05,10:25:05,CE990,6,,,,0,
106954086,10:27:05,10:27:05,CD998,7,,,,0,
106954086,10:29:05,10:29:05,CD990,8,,,,0,
106954086,10:31:05,10:31:05,CB990,9,,,,0,
106954086,10:33:05,10:33:05,CA990,10,,,,0,
106954086,10:35:05,10:35:05,CJ990,11,,,,0,
106954086,10:37:05,10:37:05,NA990,12,,,,0,
106954086,10:39:05,10:39:05,NA998,13,,1,,0,
106954088,11:12:10,11:12:10,EE990,1,,,1,0,
106954088,11:14:10,11:14:10,EC990,2,,,,0,
106954088,11:16:10,11:16:10,EB990,3,,,,0,
106954088,11:19:10,11:19:10,AE990,4,,,,0,
106954088,11:22:10,11:22:10,AF990,5,,,,0,
106954088,11:25:10,11:25:10,CE990,6,,,,0,
106954088,11:27:10,11:27:10,CD998,7,,,,0,
106954088,11:29:10,11:29:10,CD990,8,,,,0,
106954088,11:31:10,11:31:10,CB990,9,,,,0,
106954088,11:33:10,11:33:10,CA990,10,,,,0,
106954088,11:35:10,11:35:10,CJ990,11,,,,0,
106954088,11:37:10,11:37:10,NA990,12,,,,0,
106954088,11:39:10,11:39:10,NA998,13,,1,,0,
106954090,12:12:15,12:12:15,EE990,1,,,1,0,
106954090,12:14:15,12:14:15,EC990,2,,,,0,
106954090,12:16:15,12:16:15,EB990,3,,,,0,
106954090,12:19:15,12:19:15,AE990,4,,,,0,
106954090,12:22:15,12:22:15,AF990,5,,,,0,
106954090,12:25:15,12:25:15,CE990,6,,,,0,
106954090,12:27:15,12:27:15,CD998,7,,,,0,
106954090,12:29:15,12:29:15,CD990,8,,,,0,
106954090,12:31:15,12:31:15,CB990,9,,,,0,
106954090,12:33:15,12:33:15,CA990,10,,,,0,
106954090,12:35:15,12:35:15,CJ990,11,,,,0,
106954090,12:37:15,12:37:15,NA990,12,,,,0,
106954090,12:39:15,12:39:15,NA998,13,,1,,0,
106954092,13:12:20,13:12:20,EE990,1,,,1,0,
106954092,13:14:20,13:14:20,EC990,2,,,,0,
106954092,13:16:20,13:16:20,EB990,3,,,,0,
106954092,13:19:20,13:19:20,AE990,4,,,,0,
106954092,13:22:20,13:22:20,AF990,5,,,,0,
106954092,13:25:20,13:25:20,CE990,6,,,,0,
106954092,13:27:20,13:27:20,CD998,7,,,,0,
106954092,13:29:20,13:29:20,CD990,8,,,,0,
106954092,13:31:20,13:31:20,CB990,9,,,,0,
106954092,13:33:20,13:33:20,CA990,10,,,,0,
106954092,13:35:20,13:35:20,CJ990,11,,,,0,
106954092,13:37:20,13:37:20,NA990,12,,,,0,
106954092,13:39:20,13:39:20,NA998,13,,1,,0,
106954094,14:12:25,14:12:25,EE990,1,,,1,0,
106954094,14:14:25,14:14:25,EC990,2,,,,0,
106954094,14:16:25,14:16:25,EB990,3,,,,0,
106954094,14:19:25,14:19:25,AE990,4,,,,0,
106954094,14:22:25,14:22:25,AF990,5,,,,0,
106954094,14:25:25,14:25:25,CE990,6,,,,0,
106954094,14:27:25,14:27:25,CD998,7,,,,0,
106954094,14:29:25,14:29:25,CD990,8,,,,0,
106954094,14:31:25,14:31:25,CB990,9,,,,0,
106954094,14:33:25,14:33:25,CA990,10,,,,0,
106954094,14:35:25,14:35:25,CJ990,11,,,,0,
106954094,14:37:25,14:37:25,NA990,12,,,,0,
106954094,14:39:25,14:39:25,NA998,13,,1,,0,
106954096,15:12:15,15:12:15,EE990,1,,,1,0,
106954096,15:14:15,15:14:15,EC990,2,,,,0,
106954096,15:16:15,15:16:15,EB990,3,,,,0,
106954096,15:19:15,15:19:15,AE990,4,,,,0,
106954096,15:22:15,15:22:15,AF990,5,,,,0,
106954096,15:25:15,15:25:15,CE990,6,,,,0,
106954096,15:27:15,15:27:15,CD998,7,,,,0,
106954096,15:30:15,15:30:15,CD990,8,,,,0,
106954096,15:32:15,15:32:15,CB990,9,,,,0,
106954096,15:34:15,15:34:15,CA990,10,,,,0,
106954096,15:36:15,15:36:15,CJ990,11,,,,0,
106954096,15:38:15,15:38:15,NA990,12,,,,0,
106954096,15:40:15,15:40:15,NA998,13,,1,,0,
106954098,16:12:20,16:12:20,EE990,1,,,1,0,
106954098,16:14:20,16:14:20,EC990,2,,,,0,
106954098,16:16:20,16:16:20,EB990,3,,,,0,
106954098,16:19:20,16:19:20,AE990,4,,,,0,
106954098,16:22:20,16:22:20,AF990,5,,,,0,
106954098,16:25:20,16:25:20,CE990,6,,,,0,
106954098,16:27:20,16:27:20,CD998,7,,,,0,
106954098,16:30:20,16:30:20,CD990,8,,,,0,
106954098,16:32:20,16:32:20,CB990,9,,,,0,
106954098,16:34:20,16:34:20,CA990,10,,,,0,
106954098,16:36:20,16:36:20,CJ990,11,,,,0,
106954098,16:38:20,16:38:20,NA990,12,,,,0,
106954098,16:40:20,16:40:20,NA998,13,,1,,0,
106954100,17:12:25,17:12:25,EE990,1,,,1,0,
106954100,17:14:25,17:14:25,EC990,2,,,,0,
106954100,17:16:25,17:16:25,EB990,3,,,,0,
106954100,17:19:25,17:19:25,AE990,4,,,,0,
106954100,17:22:25,17:22:25,AF990,5,,,,0,
106954100,17:25:25,17:25:25,CE990,6,,,,0,
106954100,17:27:25,17:27:25,CD998,7,,,,0,
106954100,17:30:25,17:30:25,CD990,8,,,,0,
106954100,17:32:25,17:32:25,CB990,9,,,,0,
106954100,17:34:25,17:34:25,CA990,10,,,,0,
106954100,17:36:25,17:36:25,CJ990,11,,,,0,
106954100,17:38:25,17:38:25,NA990,12,,,,0,
106954100,17:40:25,17:40:25,NA998,13,,1,,0,
106954105,06:27:50,06:27:50,EE990,1,,,1,0,
106954105,06:29:50,06:29:50,EC990,2,,,,0,
106954105,06:31:50,06:31:50,EB990,3,,,,0,
106954105,06:34:50,06:34:50,AE990,4,,,,0,
106954105,06:37:50,06:37:50,AF990,5,,,,0,
106954105,06:40:50,06:40:50,CE990,6,,,,0,
106954105,06:42:50,06:42:50,CD998,7,,,,0,
106954105,06:45:50,06:45:50,CD990,8,,,,0,
106954105,06:47:50,06:47:50,CB990,9,,,,0,
106954105,06:49:50,06:49:50,CA990,10,,,,0,
106954105,06:51:50,06:51:50,CJ990,11,,,,0,
106954105,06:53:50,06:53:50,NA990,12,,,,0,
106954105,06:55:50,06:55:50,NA998,13,,1,,0,
106954107,07:28:02,07:28:02,EE990,1,,,1,0,
106954107,07:30:02,07:30:02,EC990,2,,,,0,
106954107,07:32:02,07:32:02,EB990,3,,,,0,
106954107,07:35:02,07:35:02,AE990,4,,,,0,
106954107,07:38:02,07:38:02,AF990,5,,,,0,
106954107,07:41:02,07:41:02,CE990,6,,,,0,
106954107,07:43:02,07:43:02,CD998,7,,,,0,
106954107,07:46:02,07:46:02,CD990,8,,,,0,
106954107,07:48:02,07:48:02,CB990,9,,,,0,
106954107,07:50:02,07:50:02,CA990,10,,,,0,
106954107,07:52:02,07:52:02,CJ990,11,,,,0,
106954107,07:54:02,07:54:02,NA990,12,,,,0,
106954107,07:56:02,07:56:02,NA998,13,,1,,0,
106954109,08:28:07,08:28:07,EE990,1,,,1,0,
106954109,08:30:07,08:30:07,EC990,2,,,,0,
106954109,08:32:07,08:32:07,EB990,3,,,,0,
106954109,08:35:07,08:35:07,AE990,4,,,,0,
106954109,08:38:07,08:38:07,AF990,5,,,,0,
106954109,08:41:07,08:41:07,CE990,6,,,,0,
106954109,08:43:07,08:43:07,CD998,7,,,,0,
106954109,08:46:07,08:46:07,CD990,8,,,,0,
106954109,08:48:07,08:48:07,CB990,9,,,,0,
106954109,08:50:07,08:50:07,CA990,10,,,,0,
106954109,08:52:07,08:52:07,CJ990,11,,,,0,
106954109,08:54:07,08:54:07,NA990,12,,,,0,
106954109,08:56:07,08:56:07,NA998,13,,1,,0,
106954111,09:28:46,09:28:46,EE990,1,,,1,0,
106954111,09:30:46,09:30:46,EC990,2,,,,0,
106954111,09:32:46,09:32:46,EB990,3,,,,0,
106954111,09:35:46,09:35:46,AE990,4,,,,0,
106954111,09:38:46,09:38:46,AF990,5,,,,0,
106954111,09:41:46,09:41:46,CE990,6,,,,0,
106954111,09:43:46,09:43:46,CD998,7,,,,0,
106954111,09:45:46,09:45:46,CD990,8,,,,0,
106954111,09:47:46,09:47:46,CB990,9,,,,0,
106954111,09:49:46,09:49:46,CA990,10,,,,0,
106954111,09:51:46,09:51:46,CJ990,11,,,,0,
106954111,09:53:46,09:53:46,NA990,12,,,,0,
106954111,09:55:46,09:55:46,NA998,13,,1,,0,
106954113,10:30:05,10:30:05,EE990,1,,,1,0,
106954113,10:32:05,10:32:05,EC990,2,,,,0,
106954113,10:34:05,10:34:05,EB990,3,,,,0,
106954113,10:37:05,10:37:05,AE990,4,,,,0,
106954113,10:40:05,10:40:05,AF990,5,,,,0,
106954113,10:43:05,10:43:05,CE990,6,,,,0,
106954113,10:45:05,10:45:05,CD998,7,,,,0,
106954113,10:47:05,10:47:05,CD990,8,,,,0,
106954113,10:49:05,10:49:05,CB990,9,,,,0,
106954113,10:51:05,10:51:05,CA990,10,,,,0,
106954113,10:53:05,10:53:05,CJ990,11,,,,0,
106954113,10:55:05,10:55:05,NA990,12,,,,0,
106954113,10:57:05,10:57:05,NA998,13,,1,,0,
106954115,11:30:10,11:30:10,EE990,1,,,1,0,
106954115,11:32:10,11:32:10,EC990,2,,,,0,
106954115,11:34:10,11:34:10,EB990,3,,,,0,
106954115,11:37:10,11:37:10,AE990,4,,,,0,
106954115,11:40:10,11:40:10,AF990,5,,,,0,
106954115,11:43:10,11:43:10,CE990,6,,,,0,
106954115,11:45:10,11:45:10,CD998,7,,,,0,
106954115,11:47:10,11:47:10,CD990,8,,,,0,
106954115,11:49:10,11:49:10,CB990,9,,,,0,
106954115,11:51:10,11:51:10,CA990,10,,,,0,
106954115,11:53:10,11:53:10,CJ990,11,,,,0,
106954115,11:55:10,11:55:10,NA990,12,,,,0,
106954115,11:57:10,11:57:10,NA998,13,,1,,0,
106954117,12:30:15,12:30:15,EE990,1,,,1,0,
106954117,12:32:15,12:32:15,EC990,2,,,,0,
106954117,12:34:15,12:34:15,EB990,3,,,,0,
106954117,12:37:15,12:37:15,AE990,4,,,,0,
106954117,12:40:15,12:40:15,AF990,5,,,,0,
106954117,12:43:15,12:43:15,CE990,6,,,,0,
106954117,12:45:15,12:45:15,CD998,7,,,,0,
106954117,12:47:15,12:47:15,CD990,8,,,,0,
106954117,12:49:15,12:49:15,CB990,9,,,,0,
106954117,12:51:15,12:51:15,CA990,10,,,,0,
106954117,12:53:15,12:53:15,CJ990,11,,,,0,
106954117,12:55:15,12:55:15,NA990,12,,,,0,
106954117,12:57:15,12:57:15,NA998,13,,1,,0,
106954119,13:30:20,13:30:20,EE990,1,,,1,0,
106954119,13:32:20,13:32:20,EC990,2,,,,0,
106954119,13:34:20,13:34:20,EB990,3,,,,0,
106954119,13:37:20,13:37:20,AE990,4,,,,0,
106954119,13:40:20,13:40:20,AF990,5,,,,0,
106954119,13:43:20,13:43:20,CE990,6,,,,0,
106954119,13:45:20,13:45:20,CD998,7,,,,0,
106954119,13:47:20,13:47:20,CD990,8,,,,0,
106954119,13:49:20,13:49:20,CB990,9,,,,0,
106954119,13:51:20,13:51:20,CA990,10,,,,0,
106954119,13:53:20,13:53:20,CJ990,11,,,,0,
106954119,13:55:20,13:55:20,NA990,12,,,,0,
106954119,13:57:20,13:57:20,NA998,13,,1,,0,
106954121,14:30:25,14:30:25,EE990,1,,,1,0,
106954121,14:32:25,14:32:25,EC990,2,,,,0,
106954121,14:34:25,14:34:25,EB990,3,,,,0,
106954121,14:37:25,14:37:25,AE990,4,,,,0,
106954121,14:40:25,14:40:25,AF990,5,,,,0,
106954121,14:43:25,14:43:25,CE990,6,,,,0,
106954121,14:45:25,14:45:25,CD998,7,,,,0,
106954121,14:48:25,14:48:25,CD990,8,,,,0,
106954121,14:50:25,14:50:25,CB990,9,,,,0,
106954121,14:52:25,14:52:25,CA990,10,,,,0,
106954121,14:54:25,14:54:25,CJ990,11,,,,0,
106954121,14:56:25,14:56:25,NA990,12,,,,0,
106954121,14:58:25,14:58:25,NA998,13,,1,,0,
106954123,15:32:15,15:32:15,EE990,1,,,1,0,
106954123,15:34:15,15:34:15,EC990,2,,,,0,
106954123,15:36:15,15:36:15,EB990,3,,,,0,
106954123,15:39:15,15:39:15,AE990,4,,,,0,
106954123,15:42:15,15:42:15,AF990,5,,,,0,
106954123,15:45:15,15:45:15,CE990,6,,,,0,
106954123,15:47:15,15:47:15,CD998,7,,,,0,
106954123,15:50:15,15:50:15,CD990,8,,,,0,
106954123,15:52:15,15:52:15,CB990,9,,,,0,
106954123,15:54:15,15:54:15,CA990,10,,,,0,
106954123,15:56:15,15:56:15,CJ990,11,,,,0,
106954123,15:58:15,15:58:15,NA990,12,,,,0,
106954123,16:00:15,16:00:15,NA998,13,,1,,0,
106954125,16:32:20,16:32:20,EE990,1,,,1,0,
106954125,16:34:20,16:34:20,EC990,2,,,,0,
106954125,16:36:20,16:36:20,EB990,3,,,,0,
106954125,16:39:20,16:39:20,AE990,4,,,,0,
106954125,16:42:20,16:42:20,AF990,5,,,,0,
106954125,16:45:20,16:45:20,CE990,6,,,,0,
106954125,16:47:20,16:47:20,CD998,7,,,,0,
106954125,16:50:20,16:50:20,CD990,8,,,,0,
106954125,16:52:20,16:52:20,CB990,9,,,,0,
106954125,16:54:20,16:54:20,CA990,10,,,,0,
106954125,16:56:20,16:56:20,CJ990,11,,,,0,
106954125,16:58:20,16:58:20,NA990,12,,,,0,
106954125,17:00:20,17:00:20,NA998,13,,1,,0,
106954127,17:32:25,17:32:25,EE990,1,,,1,0,
106954127,17:34:25,17:34:25,EC990,2,,,,0,
106954127,17:36:25,17:36:25,EB990,3,,,,0,
106954127,17:39:25,17:39:25,AE990,4,,,,0,
106954127,17:42:25,17:42:25,AF990,5,,,,0,
106954127,17:45:25,17:45:25,CE990,6,,,,0,
106954127,17:47:25,17:47:25,CD998,7,,,,0,
106954127,17:50:25,17:50:25,CD990,8,,,,0,
106954127,17:52:25,17:52:25,CB990,9,,,,0,
106954127,17:54:25,17:54:25,CA990,10,,,,0,
106954127,17:56:25,17:56:25,CJ990,11,,,,0,
106954127,17:58:25,17:58:25,NA990,12,,,,0,
106954127,18:00:25,18:00:25,NA998,13,,1,,0,
106954132,06:35:50,06:35:50,EE990,1,,,1,0,
106954132,06:37:50,06:37:50,EC990,2,,,,0,
106954132,06:39:50,06:39:50,EB990,3,,,,0,
106954132,06:42:50,06:42:50,AE990,4,,,,0,
106954132,06:45:50,06:45:50,AF990,5,,,,0,
106954132,06:48:50,06:48:50,CE990,6,,,,0,
106954132,06:50:50,06:50:50,CD998,7,,,,0,
106954132,06:53:50,06:53:50,CD990,8,,,,0,
106954132,06:55:50,06:55:50,CB990,9,,,,0,
106954132,06:57:50,06:57:50,CA990,10,,,,0,
106954132,06:59:50,06:59:50,CJ990,11,,,,0,
106954132,07:01:50,07:01:50,NA990,12,,,,0,
106954132,07:03:50,07:03:50,NA998,13,,1,,0,
106954134,07:36:02,07:36:02,EE990,1,,,1,0,
106954134,07:38:02,07:38:02,EC990,2,,,,0,
106954134,07:40:02,07:40:02,EB990,3,,,,0,
106954134,07:43:02,07:43:02,AE990,4,,,,0,
106954134,07:46:02,07:46:02,AF990,5,,,,0,
106954134,07:49:02,07:49:02,CE990,6,,,,0,
106954134,07:51:02,07:51:02,CD998,7,,,,0,
106954134,07:54:02,07:54:02,CD990,8,,,,0,
106954134,07:56:02,07:56:02,CB990,9,,,,0,
106954134,07:58:02,07:58:02,CA990,10,,,,0,
106954134,08:00:02,08:00:02,CJ990,11,,,,0,
106954134,08:02:02,08:02:02,NA990,12,,,,0,
106954134,08:04:02,08:04:02,NA998,13,,1,,0,
106954136,08:36:07,08:36:07,EE990,1,,,1,0,
106954136,08:38:07,08:38:07,EC990,2,,,,0,
106954136,08:40:07,08:40:07,EB990,3,,,,0,
106954136,08:43:07,08:43:07,AE990,4,,,,0,
106954136,08:46:07,08:46:07,AF990,5,,,,0,
106954136,08:49:07,08:49:07,CE990,6,,,,0,
106954136,08:51:07,08:51:07,CD998,7,,,,0,
106954136,08:54:07,08:54:07,CD990,8,,,,0,
106954136,08:56:07,08:56:07,CB990,9,,,,0,
106954136,08:58:07,08:58:07,CA990,10,,,,0,
106954136,09:00:07,09:00:07,CJ990,11,,,,0,
106954136,09:02:07,09:02:07,NA990,12,,,,0,
106954136,09:04:07,09:04:07,NA998,13,,1,,0,
106954138,09:35:46,09:35:46,EE990,1,,,1,0,
106954138,09:37:46,09:37:46,EC990,2,,,,0,
106954138,09:39:46,09:39:46,EB990,3,,,,0,
106954138,09:42:46,09:42:46,AE990,4,,,,0,
106954138,09:45:46,09:45:46,AF990,5,,,,0,
106954138,09:48:46,09:48:46,CE990,6,,,,0,
106954138,09:50:46,09:50:46,CD998,7,,,,0,
106954138,09:52:46,09:52:46,CD990,8,,,,0,
106954138,09:54:46,09:54:46,CB990,9,,,,0,
106954138,09:56:46,09:56:46,CA990,10,,,,0,
106954138,09:58:46,09:58:46,CJ990,11,,,,0,
106954138,10:00:46,10:00:46,NA990,12,,,,0,
106954138,10:02:46,10:02:46,NA998,13,,1,,0,
106954140,10:36:05,10:36:05,EE990,1,,,1,0,
106954140,10:38:05,10:38:05,EC990,2,,,,0,
106954140,10:40:05,10:40:05,EB990,3,,,,0,
106954140,10:43:05,10:43:05,AE990,4,,,,0,
106954140,10:46:05,10:46:05,AF990,5,,,,0,
106954140,10:49:05,10:49:05,CE990,6,,,,0,
106954140,10:51:05,10:51:05,CD998,7,,,,0,
106954140,10:53:05,10:53:05,CD990,8,,,,0,
106954140,10:55:05,10:55:05,CB990,9,,,,0,
106954140,10:57:05,10:57:05,CA990,10,,,,0,
106954140,10:59:05,10:59:05,CJ990,11,,,,0,
106954140,11:01:05,11:01:05,NA990,12,,,,0,
106954140,11:03:05,11:03:05,NA998,13,,1,,0,
106954142,11:36:10,11:36:10,EE990,1,,,1,0,
106954142,11:38:10,11:38:10,EC990,2,,,,0,
106954142,11:40:10,11:40:10,EB990,3,,,,0,
106954142,11:43:10,11:43:10,AE990,4,,,,0,
106954142,11:46:10,11:46:10,AF990,5,,,,0,
106954142,11:49:10,11:49:10,CE990,6,,,,0,
106954142,11:51:10,11:51:10,CD998,7,,,,0,
106954142,11:53:10,11:53:10,CD990,8,,,,0,
106954142,11:55:10,11:55:10,CB990,9,,,,0,
106954142,11:57:10,11:57:10,CA990,10,,,,0,
106954142,11:59:10,11:59:10,CJ990,11,,,,0,
106954142,12:01:10,12:01:10,NA990,12,,,,0,
106954142,12:03:10,12:03:10,NA998,13,,1,,0,
106954144,12:36:15,12:36:15,EE990,1,,,1,0,
106954144,12:38:15,12:38:15,EC990,2,,,,0,
106954144,12:40:15,12:40:15,EB990,3,,,,0,
106954144,12:43:15,12:43:15,AE990,4,,,,0,
106954144,12:46:15,12:46:15,AF990,5,,,,0,
106954144,12:49:15,12:49:15,CE990,6,,,,0,
106954144,12:51:15,12:51:15,CD998,7,,,,0,
106954144,12:53:15,12:53:15,CD990,8,,,,0,
106954144,12:55:15,12:55:15,CB990,9,,,,0,
106954144,12:57:15,12:57:15,CA990,10,,,,0,
106954144,12:59:15,12:59:15,CJ990,11,,,,0,
106954144,13:01:15,13:01:15,NA990,12,,,,0,
106954144,13:03:15,13:03:15,NA998,13,,1,,0,
106954146,13:36:20,13:36:20,EE990,1,,,1,0,
106954146,13:38:20,13:38:20,EC990,2,,,,0,
106954146,13:40:20,13:40:20,EB990,3,,,,0,
106954146,13:43:20,13:43:20,AE990,4,,,,0,
106954146,13:46:20,13:46:20,AF990,5,,,,0,
106954146,13:49:20,13:49:20,CE990,6,,,,0,
106954146,13:51:20,13:51:20,CD998,7,,,,0,
106954146,13:53:20,13:53:20,CD990,8,,,,0,
106954146,13:55:20,13:55:20,CB990,9,,,,0,
106954146,13:57:20,13:57:20,CA990,10,,,,0,
106954146,13:59:20,13:59:20,CJ990,11,,,,0,
106954146,14:01:20,14:01:20,NA990,12,,,,0,
106954146,14:03:20,14:03:20,NA998,13,,1,,0,
106954148,14:35:58,14:35:58,EE990,1,,,1,0,
106954148,14:37:58,14:37:58,EC990,2,,,,0,
106954148,14:39:58,14:39:58,EB990,3,,,,0,
106954148,14:42:58,14:42:58,AE990,4,,,,0,
106954148,14:45:58,14:45:58,AF990,5,,,,0,
106954148,14:48:58,14:48:58,CE990,6,,,,0,
106954148,14:50:58,14:50:58,CD998,7,,,,0,
106954148,14:53:58,14:53:58,CD990,8,,,,0,
106954148,14:55:58,14:55:58,CB990,9,,,,0,
106954148,14:57:58,14:57:58,CA990,10,,,,0,
106954148,14:59:58,14:59:58,CJ990,11,,,,0,
106954148,15:01:58,15:01:58,NA990,12,,,,0,
106954148,15:03:58,15:03:58,NA998,13,,1,,0,
106954150,15:36:15,15:36:15,EE990,1,,,1,0,
106954150,15:38:15,15:38:15,EC990,2,,,,0,
106954150,15:40:15,15:40:15,EB990,3,,,,0,
106954150,15:43:15,15:43:15,AE990,4,,,,0,
106954150,15:46:15,15:46:15,AF990,5,,,,0,
106954150,15:49:15,15:49:15,CE990,6,,,,0,
106954150,15:51:15,15:51:15,CD998,7,,,,0,
106954150,15:54:15,15:54:15,CD990,8,,,,0,
106954150,15:56:15,15:56:15,CB990,9,,,,0,
106954150,15:58:15,15:58:15,CA990,10,,,,0,
106954150,16:00:15,16:00:15,CJ990,11,,,,0,
106954150,16:02:15,16:02:15,NA990,12,,,,0,
106954150,16:04:15,16:04:15,NA998,13,,1,,0,
106954152,16:36:20,16:36:20,EE990,1,,,1,0,
106954152,16:38:20,16:38:20,EC990,2,,,,0,
106954152,16:40:20,16:40:20,EB990,3,,,,0,
106954152,16:43:20,16:43:20,AE990,4,,,,0,
106954152,16:46:20,16:46:20,AF990,5,,,,0,
106954152,16:49:20,16:49:20,CE990,6,,,,0,
106954152,16:51:20,16:51:20,CD998,7,,,,0,
106954152,16:54:20,16:54:20,CD990,8,,,,0,
106954152,16:56:20,16:56:20,CB990,9,,,,0,
106954152,16:58:20,16:58:20,CA990,10,,,,0,
106954152,17:00:20,17:00:20,CJ990,11,,,,0,
106954152,17:02:20,17:02:20,NA990,12,,,,0,
106954152,17:04:20,17:04:20,NA998,13,,1,,0,
106954154,17:36:25,17:36:25,EE990,1,,,1,0,
106954154,17:38:25,17:38:25,EC990,2,,,,0,
106954154,17:40:25,17:40:25,EB990,3,,,,0,
106954154,17:43:25,17:43:25,AE990,4,,,,0,
106954154,17:46:25,17:46:25,AF990,5,,,,0,
106954154,17:49:25,17:49:25,CE990,6,,,,0,
106954154,17:51:25,17:51:25,CD998,7,,,,0,
106954154,17:54:25,17:54:25,CD990,8,,,,0,
106954154,17:56:25,17:56:25,CB990,9,,,,0,
106954154,17:58:25,17:58:25,CA990,10,,,,0,
106954154,18:00:25,18:00:25,CJ990,11,,,,0,
106954154,18:02:25,18:02:25,NA990,12,,,,0,
106954154,18:04:25,18:04:25,NA998,13,,1,,0,
106954156,18:38:01,18:38:01,EE990,1,,,1,0,
106954156,18:40:01,18:40:01,EC990,2,,,,0,
106954156,18:42:01,18:42:01,EB990,3,,,,0,
106954156,18:45:01,18:45:01,AE990,4,,,,0,
106954156,18:48:01,18:48:01,AF990,5,,,,0,
106954156,18:51:01,18:51:01,CE990,6,,,,0,
106954156,18:53:01,18:53:01,CD998,7,,,,0,
106954156,18:56:01,18:56:01,CD990,8,,,,0,
106954156,18:58:01,18:58:01,CB990,9,,,,0,
106954156,19:00:01,19:00:01,CA990,10,,,,0,
106954156,19:02:01,19:02:01,CJ990,11,,,,0,
106954156,19:04:01,19:04:01,NA990,12,,,,0,
106954156,19:06:01,19:06:01,NA998,13,,1,,0,
106954158,19:42:06,19:42:06,EE990,1,,,1,0,
106954158,19:44:06,19:44:06,EC990,2,,,,0,
106954158,19:46:06,19:46:06,EB990,3,,,,0,
106954158,19:49:06,19:49:06,AE990,4,,,,0,
106954158,19:52:06,19:52:06,AF990,5,,,,0,
106954158,19:55:06,19:55:06,CE990,6,,,,0,
106954158,19:57:06,19:57:06,CD998,7,,,,0,
106954158,20:00:06,20:00:06,CD990,8,,,,0,
106954158,20:02:06,20:02:06,CB990,9,,,,0,
106954158,20:04:06,20:04:06,CA990,10,,,,0,
106954158,20:06:06,20:06:06,CJ990,11,,,,0,
106954158,20:08:06,20:08:06,NA990,12,,,,0,
106954158,20:10:06,20:10:06,NA998,13,,1,,0,
106954160,20:43:10,20:43:10,EE990,1,,,1,0,
106954160,20:45:10,20:45:10,EC990,2,,,,0,
106954160,20:47:10,20:47:10,EB990,3,,,,0,
106954160,20:50:10,20:50:10,AE990,4,,,,0,
106954160,20:53:10,20:53:10,AF990,5,,,,0,
106954160,20:56:10,20:56:10,CE990,6,,,,0,
106954160,20:58:10,20:58:10,CD998,7,,,,0,
106954160,21:01:10,21:01:10,CD990,8,,,,0,
106954160,21:03:10,21:03:10,CB990,9,,,,0,
106954160,21:05:10,21:05:10,CA990,10,,,,0,
106954160,21:07:10,21:07:10,CJ990,11,,,,0,
106954160,21:09:10,21:09:10,NA990,12,,,,0,
106954160,21:11:10,21:11:10,NA998,13,,1,,0,
106954162,21:42:45,21:42:45,EE990,1,,,1,0,
106954162,21:44:45,21:44:45,EC990,2,,,,0,
106954162,21:46:45,21:46:45,EB990,3,,,,0,
106954162,21:49:45,21:49:45,AE990,4,,,,0,
106954162,21:52:45,21:52:45,AF990,5,,,,0,
106954162,21:55:45,21:55:45,CE990,6,,,,0,
106954162,21:57:45,21:57:45,CD998,7,,,,0,
106954162,22:00:45,22:00:45,CD990,8,,,,0,
106954162,22:02:45,22:02:45,CB990,9,,,,0,
106954162,22:04:45,22:04:45,CA990,10,,,,0,
106954162,22:06:45,22:06:45,CJ990,11,,,,0,
106954162,22:08:45,22:08:45,NA990,12,,,,0,
106954162,22:10:45,22:10:45,NA998,13,,1,,0,
106954164,22:42:35,22:42:35,EE990,1,,,1,0,
106954164,22:44:35,22:44:35,EC990,2,,,,0,
106954164,22:46:35,22:46:35,EB990,3,,,,0,
106954164,22:49:35,22:49:35,AE990,4,,,,0,
106954164,22:52:35,22:52:35,AF990,5,,,,0,
106954164,22:55:35,22:55:35,CE990,6,,,,0,
106954164,22:57:35,22:57:35,CD998,7,,,,0,
106954164,23:00:35,23:00:35,CD990,8,,,,0,
106954164,23:02:35,23:02:35,CB990,9,,,,0,
106954164,23:04:35,23:04:35,CA990,10,,,,0,
106954164,23:06:35,23:06:35,CJ990,11,,,,0,
106954164,23:08:35,23:08:35,NA990,12,,,,0,
106954164,23:10:35,23:10:35,NA998,13,,1,,0,
106954170,07:20:02,07:20:02,EE990,1,,,1,0,
106954170,07:22:02,07:22:02,EC990,2,,,,0,
106954170,07:24:02,07:24:02,EB990,3,,,,0,
106954170,07:27:02,07:27:02,AE990,4,,,,0,
106954170,07:30:02,07:30:02,AF990,5,,,,0,
106954170,07:33:02,07:33:02,CE990,6,,,,0,
106954170,07:35:02,07:35:02,CD998,7,,,,0,
106954170,07:38:02,07:38:02,CD990,8,,,,0,
106954170,07:40:02,07:40:02,CB990,9,,,,0,
106954170,07:42:02,07:42:02,CA990,10,,,,0,
106954170,07:44:02,07:44:02,CJ990,11,,,,0,
106954170,07:46:02,07:46:02,NA990,12,,,,0,
106954170,07:48:02,07:48:02,NA998,13,,1,,0,
106954172,08:20:07,08:20:07,EE990,1,,,1,0,
106954172,08:22:07,08:22:07,EC990,2,,,,0,
106954172,08:24:07,08:24:07,EB990,3,,,,0,
106954172,08:27:07,08:27:07,AE990,4,,,,0,
106954172,08:30:07,08:30:07,AF990,5,,,,0,
106954172,08:33:07,08:33:07,CE990,6,,,,0,
106954172,08:35:07,08:35:07,CD998,7,,,,0,
106954172,08:38:07,08:38:07,CD990,8,,,,0,
106954172,08:40:07,08:40:07,CB990,9,,,,0,
106954172,08:42:07,08:42:07,CA990,10,,,,0,
106954172,08:44:07,08:44:07,CJ990,11,,,,0,
106954172,08:46:07,08:46:07,NA990,12,,,,0,
106954172,08:48:07,08:48:07,NA998,13,,1,,0,
106954174,09:21:19,09:21:19,EE990,1,,,1,0,
106954174,09:23:19,09:23:19,EC990,2,,,,0,
106954174,09:25:19,09:25:19,EB990,3,,,,0,
106954174,09:28:19,09:28:19,AE990,4,,,,0,
106954174,09:31:19,09:31:19,AF990,5,,,,0,
106954174,09:34:19,09:34:19,CE990,6,,,,0,
106954174,09:36:19,09:36:19,CD998,7,,,,0,
106954174,09:38:19,09:38:19,CD990,8,,,,0,
106954174,09:40:19,09:40:19,CB990,9,,,,0,
106954174,09:42:19,09:42:19,CA990,10,,,,0,
106954174,09:44:19,09:44:19,CJ990,11,,,,0,
106954174,09:46:19,09:46:19,NA990,12,,,,0,
106954174,09:48:19,09:48:19,NA998,13,,1,,0,
106954176,10:24:05,10:24:05,EE990,1,,,1,0,
106954176,10:26:05,10:26:05,EC990,2,,,,0,
106954176,10:28:05,10:28:05,EB990,3,,,,0,
106954176,10:31:05,10:31:05,AE990,4,,,,0,
106954176,10:34:05,10:34:05,AF990,5,,,,0,
106954176,10:37:05,10:37:05,CE990,6,,,,0,
106954176,10:39:05,10:39:05,CD998,7,,,,0,
106954176,10:41:05,10:41:05,CD990,8,,,,0,
106954176,10:43:05,10:43:05,CB990,9,,,,0,
106954176,10:45:05,10:45:05,CA990,10,,,,0,
106954176,10:47:05,10:47:05,CJ990,11,,,,0,
106954176,10:49:05,10:49:05,NA990,12,,,,0,
106954176,10:51:05,10:51:05,NA998,13,,1,,0,
106954178,11:24:10,11:24:10,EE990,1,,,1,0,
106954178,11:26:10,11:26:10,EC990,2,,,,0,
106954178,11:28:10,11:28:10,EB990,3,,,,0,
106954178,11:31:10,11:31:10,AE990,4,,,,0,
106954178,11:34:10,11:34:10,AF990,5,,,,0,
106954178,11:37:10,11:37:10,CE990,6,,,,0,
106954178,11:39:10,11:39:10,CD998,7,,,,0,
106954178,11:41:10,11:41:10,CD990,8,,,,0,
106954178,11:43:10,11:43:10,CB990,9,,,,0,
106954178,11:45:10,11:45:10,CA990,10,,,,0,
106954178,11:47:10,11:47:10,CJ990,11,,,,0,
106954178,11:49:10,11:49:10,NA990,12,,,,0,
106954178,11:51:10,11:51:10,NA998,13,,1,,0,
106954180,12:24:15,12:24:15,EE990,1,,,1,0,
106954180,12:26:15,12:26:15,EC990,2,,,,0,
106954180,12:28:15,12:28:15,EB990,3,,,,0,
106954180,12:31:15,12:31:15,AE990,4,,,,0,
106954180,12:34:15,12:34:15,AF990,5,,,,0,
106954180,12:37:15,12:37:15,CE990,6,,,,0,
106954180,12:39:15,12:39:15,CD998,7,,,,0,
106954180,12:41:15,12:41:15,CD990,8,,,,0,
106954180,12:43:15,12:43:15,CB990,9,,,,0,
106954180,12:45:15,12:45:15,CA990,10,,,,0,
106954180,12:47:15,12:47:15,CJ990,11,,,,0,
106954180,12:49:15,12:49:15,NA990,12,,,,0,
106954180,12:51:15,12:51:15,NA998,13,,1,,0,
106954182,13:24:20,13:24:20,EE990,1,,,1,0,
106954182,13:26:20,13:26:20,EC990,2,,,,0,
106954182,13:28:20,13:28:20,EB990,3,,,,0,
106954182,13:31:20,13:31:20,AE990,4,,,,0,
106954182,13:34:20,13:34:20,AF990,5,,,,0,
106954182,13:37:20,13:37:20,CE990,6,,,,0,
106954182,13:39:20,13:39:20,CD998,7,,,,0,
106954182,13:41:20,13:41:20,CD990,8,,,,0,
106954182,13:43:20,13:43:20,CB990,9,,,,0,
106954182,13:45:20,13:45:20,CA990,10,,,,0,
106954182,13:47:20,13:47:20,CJ990,11,,,,0,
106954182,13:49:20,13:49:20,NA990,12,,,,0,
106954182,13:51:20,13:51:20,NA998,13,,1,,0,
106954184,14:24:25,14:24:25,EE990,1,,,1,0,
106954184,14:26:25,14:26:25,EC990,2,,,,0,
106954184,14:28:25,14:28:25,EB990,3,,,,0,
106954184,14:31:25,14:31:25,AE990,4,,,,0,
106954184,14:34:25,14:34:25,AF990,5,,,,0,
106954184,14:37:25,14:37:25,CE990,6,,,,0,
106954184,14:39:25,14:39:25,CD998,7,,,,0,
106954184,14:41:25,14:41:25,CD990,8,,,,0,
106954184,14:43:25,14:43:25,CB990,9,,,,0,
106954184,14:45:25,14:45:25,CA990,10,,,,0,
106954184,14:47:25,14:47:25,CJ990,11,,,,0,
106954184,14:49:25,14:49:25,NA990,12,,,,0,
106954184,14:51:25,14:51:25,NA998,13,,1,,0,
106954186,15:24:15,15:24:15,EE990,1,,,1,0,
106954186,15:26:15,15:26:15,EC990,2,,,,0,
106954186,15:28:15,15:28:15,EB990,3,,,,0,
106954186,15:31:15,15:31:15,AE990,4,,,,0,
106954186,15:34:15,15:34:15,AF990,5,,,,0,
106954186,15:37:15,15:37:15,CE990,6,,,,0,
106954186,15:39:15,15:39:15,CD998,7,,,,0,
106954186,15:42:15,15:42:15,CD990,8,,,,0,
106954186,15:44:15,15:44:15,CB990,9,,,,0,
106954186,15:46:15,15:46:15,CA990,10,,,,0,
106954186,15:48:15,15:48:15,CJ990,11,,,,0,
106954186,15:50:15,15:50:15,NA990,12,,,,0,
106954186,15:52:15,15:52:15,NA998,13,,1,,0,
106954188,16:24:20,16:24:20,EE990,1,,,1,0,
106954188,16:26:20,16:26:20,EC990,2,,,,0,
106954188,16:28:20,16:28:20,EB990,3,,,,0,
106954188,16:31:20,16:31:20,AE990,4,,,,0,
106954188,16:34:20,16:34:20,AF990,5,,,,0,
106954188,16:37:20,16:37:20,CE990,6,,,,0,
106954188,16:39:20,16:39:20,CD998,7,,,,0,
106954188,16:42:20,16:42:20,CD990,8,,,,0,
106954188,16:44:20,16:44:20,CB990,9,,,,0,
106954188,16:46:20,16:46:20,CA990,10,,,,0,
106954188,16:48:20,16:48:20,CJ990,11,,,,0,
106954188,16:50:20,16:50:20,NA990,12,,,,0,
106954188,16:52:20,16:52:20,NA998,13,,1,,0,
106954190,17:24:25,17:24:25,EE990,1,,,1,0,
106954190,17:26:25,17:26:25,EC990,2,,,,0,
106954190,17:28:25,17:28:25,EB990,3,,,,0,
106954190,17:31:25,17:31:25,AE990,4,,,,0,
106954190,17:34:25,17:34:25,AF990,5,,,,0,
106954190,17:37:25,17:37:25,CE990,6,,,,0,
106954190,17:39:25,17:39:25,CD998,7,,,,0,
106954190,17:42:25,17:42:25,CD990,8,,,,0,
106954190,17:44:25,17:44:25,CB990,9,,,,0,
106954190,17:46:25,17:46:25,CA990,10,,,,0,
106954190,17:48:25,17:48:25,CJ990,11,,,,0,
106954190,17:50:25,17:50:25,NA990,12,,,,0,
106954190,17:52:25,17:52:25,NA998,13,,1,,0,
106954195,06:47:57,06:47:57,EE990,1,,,1,0,
106954195,06:49:57,06:49:57,EC990,2,,,,0,
106954195,06:51:57,06:51:57,EB990,3,,,,0,
106954195,06:54:57,06:54:57,AE990,4,,,,0,
106954195,06:57:57,06:57:57,AF990,5,,,,0,
106954195,07:00:57,07:00:57,CE990,6,,,,0,
106954195,07:02:57,07:02:57,CD998,7,,,,0,
106954195,07:05:57,07:05:57,CD990,8,,,,0,
106954195,07:07:57,07:07:57,CB990,9,,,,0,
106954195,07:09:57,07:09:57,CA990,10,,,,0,
106954195,07:11:57,07:11:57,CJ990,11,,,,0,
106954195,07:13:57,07:13:57,NA990,12,,,,0,
106954195,07:15:57,07:15:57,NA998,13,,1,,0,
106954197,07:48:02,07:48:02,EE990,1,,,1,0,
106954197,07:50:02,07:50:02,EC990,2,,,,0,
106954197,07:52:02,07:52:02,EB990,3,,,,0,
106954197,07:55:02,07:55:02,AE990,4,,,,0,
106954197,07:58:02,07:58:02,AF990,5,,,,0,
106954197,08:01:02,08:01:02,CE990,6,,,,0,
106954197,08:03:02,08:03:02,CD998,7,,,,0,
106954197,08:06:02,08:06:02,CD990,8,,,,0,
106954197,08:08:02,08:08:02,CB990,9,,,,0,
106954197,08:10:02,08:10:02,CA990,10,,,,0,
106954197,08:12:02,08:12:02,CJ990,11,,,,0,
106954197,08:14:02,08:14:02,NA990,12,,,,0,
106954197,08:16:02,08:16:02,NA998,13,,1,,0,
106954199,08:48:07,08:48:07,EE990,1,,,1,0,
106954199,08:50:07,08:50:07,EC990,2,,,,0,
106954199,08:52:07,08:52:07,EB990,3,,,,0,
106954199,08:55:07,08:55:07,AE990,4,,,,0,
106954199,08:58:07,08:58:07,AF990,5,,,,0,
106954199,09:01:07,09:01:07,CE990,6,,,,0,
106954199,09:03:07,09:03:07,CD998,7,,,,0,
106954199,09:06:07,09:06:07,CD990,8,,,,0,
106954199,09:08:07,09:08:07,CB990,9,,,,0,
106954199,09:10:07,09:10:07,CA990,10,,,,0,
106954199,09:12:07,09:12:07,CJ990,11,,,,0,
106954199,09:14:07,09:14:07,NA990,12,,,,0,
106954199,09:16:07,09:16:07,NA998,13,,1,,0,
106954201,09:47:46,09:47:46,EE990,1,,,1,0,
106954201,09:49:46,09:49:46,EC990,2,,,,0,
106954201,09:51:46,09:51:46,EB990,3,,,,0,
106954201,09:54:46,09:54:46,AE990,4,,,,0,
106954201,09:57:46,09:57:46,AF990,5,,,,0,
106954201,10:00:46,10:00:46,CE990,6,,,,0,
106954201,10:02:46,10:02:46,CD998,7,,,,0,
106954201,10:04:46,10:04:46,CD990,8,,,,0,
106954201,10:06:46,10:06:46,CB990,9,,,,0,
106954201,10:08:46,10:08:46,CA990,10,,,,0,
106954201,10:10:46,10:10:46,CJ990,11,,,,0,
106954201,10:12:46,10:12:46,NA990,12,,,,0,
106954201,10:14:46,10:14:46,NA998,13,,1,,0,
106954203,10:48:05,10:48:05,EE990,1,,,1,0,
106954203,10:50:05,10:50:05,EC990,2,,,,0,
106954203,10:52:05,10:52:05,EB990,3,,,,0,
106954203,10:55:05,10:55:05,AE990,4,,,,0,
106954203,10:58:05,10:58:05,AF990,5,,,,0,
106954203,11:01:05,11:01:05,CE990,6,,,,0,
106954203,11:03:05,11:03:05,CD998,7,,,,0,
106954203,11:05:05,11:05:05,CD990,8,,,,0,
106954203,11:07:05,11:07:05,CB990,9,,,,0,
106954203,11:09:05,11:09:05,CA990,10,,,,0,
106954203,11:11:05,11:11:05,CJ990,11,,,,0,
106954203,11:13:05,11:13:05,NA990,12,,,,0,
106954203,11:15:05,11:15:05,NA998,13,,1,,0,
106954205,11:48:10,11:48:10,EE990,1,,,1,0,
106954205,11:50:10,11:50:10,EC990,2,,,,0,
106954205,11:52:10,11:52:10,EB990,3,,,,0,
106954205,11:55:10,11:55:10,AE990,4,,,,0,
106954205,11:58:10,11:58:10,AF990,5,,,,0,
106954205,12:01:10,12:01:10,CE990,6,,,,0,
106954205,12:03:10,12:03:10,CD998,7,,,,0,
106954205,12:05:10,12:05:10,CD990,8,,,,0,
106954205,12:07:10,12:07:10,CB990,9,,,,0,
106954205,12:09:10,12:09:10,CA990,10,,,,0,
106954205,12:11:10,12:11:10,CJ990,11,,,,0,
106954205,12:13:10,12:13:10,NA990,12,,,,0,
106954205,12:15:10,12:15:10,NA998,13,,1,,0,
106954207,12:48:15,12:48:15,EE990,1,,,1,0,
106954207,12:50:15,12:50:15,EC990,2,,,,0,
106954207,12:52:15,12:52:15,EB990,3,,,,0,
106954207,12:55:15,12:55:15,AE990,4,,,,0,
106954207,12:58:15,12:58:15,AF990,5,,,,0,
106954207,13:01:15,13:01:15,CE990,6,,,,0,
106954207,13:03:15,13:03:15,CD998,7,,,,0,
106954207,13:05:15,13:05:15,CD990,8,,,,0,
106954207,13:07:15,13:07:15,CB990,9,,,,0,
106954207,13:09:15,13:09:15,CA990,10,,,,0,
106954207,13:11:15,13:11:15,CJ990,11,,,,0,
106954207,13:13:15,13:13:15,NA990,12,,,,0,
106954207,13:15:15,13:15:15,NA998,13,,1,,0,
106954209,13:48:20,13:48:20,EE990,1,,,1,0,
106954209,13:50:20,13:50:20,EC990,2,,,,0,
106954209,13:52:20,13:52:20,EB990,3,,,,0,
106954209,13:55:20,13:55:20,AE990,4,,,,0,
106954209,13:58:20,13:58:20,AF990,5,,,,0,
106954209,14:01:20,14:01:20,CE990,6,,,,0,
106954209,14:03:20,14:03:20,CD998,7,,,,0,
106954209,14:05:20,14:05:20,CD990,8,,,,0,
106954209,14:07:20,14:07:20,CB990,9,,,,0,
106954209,14:09:20,14:09:20,CA990,10,,,,0,
106954209,14:11:20,14:11:20,CJ990,11,,,,0,
106954209,14:13:20,14:13:20,NA990,12,,,,0,
106954209,14:15:20,14:15:20,NA998,13,,1,,0,
106954211,14:48:25,14:48:25,EE990,1,,,1,0,
106954211,14:50:25,14:50:25,EC990,2,,,,0,
106954211,14:52:25,14:52:25,EB990,3,,,,0,
106954211,14:55:25,14:55:25,AE990,4,,,,0,
106954211,14:58:25,14:58:25,AF990,5,,,,0,
106954211,15:01:25,15:01:25,CE990,6,,,,0,
106954211,15:03:25,15:03:25,CD998,7,,,,0,
106954211,15:06:25,15:06:25,CD990,8,,,,0,
106954211,15:08:25,15:08:25,CB990,9,,,,0,
106954211,15:10:25,15:10:25,CA990,10,,,,0,
106954211,15:12:25,15:12:25,CJ990,11,,,,0,
106954211,15:14:25,15:14:25,NA990,12,,,,0,
106954211,15:16:25,15:16:25,NA998,13,,1,,0,
106954213,15:48:15,15:48:15,EE990,1,,,1,0,
106954213,15:50:15,15:50:15,EC990,2,,,,0,
106954213,15:52:15,15:52:15,EB990,3,,,,0,
106954213,15:55:15,15:55:15,AE990,4,,,,0,
106954213,15:58:15,15:58:15,AF990,5,,,,0,
106954213,16:01:15,16:01:15,CE990,6,,,,0,
106954213,16:03:15,16:03:15,CD998,7,,,,0,
106954213,16:06:15,16:06:15,CD990,8,,,,0,
106954213,16:08:15,16:08:15,CB990,9,,,,0,
106954213,16:10:15,16:10:15,CA990,10,,,,0,
106954213,16:12:15,16:12:15,CJ990,11,,,,0,
106954213,16:14:15,16:14:15,NA990,12,,,,0,
106954213,16:16:15,16:16:15,NA998,13,,1,,0,
106954215,16:48:20,16:48:20,EE990,1,,,1,0,
106954215,16:50:20,16:50:20,EC990,2,,,,0,
106954215,16:52:20,16:52:20,EB990,3,,,,0,
106954215,16:55:20,16:55:20,AE990,4,,,,0,
106954215,16:58:20,16:58:20,AF990,5,,,,0,
106954215,17:01:20,17:01:20,CE990,6,,,,0,
106954215,17:03:20,17:03:20,CD998,7,,,,0,
106954215,17:06:20,17:06:20,CD990,8,,,,0,
106954215,17:08:20,17:08:20,CB990,9,,,,0,
106954215,17:10:20,17:10:20,CA990,10,,,,0,
106954215,17:12:20,17:12:20,CJ990,11,,,,0,
106954215,17:14:20,17:14:20,NA990,12,,,,0,
106954215,17:16:20,17:16:20,NA998,13,,1,,0,
106954217,17:48:25,17:48:25,EE990,1,,,1,0,
106954217,17:50:25,17:50:25,EC990,2,,,,0,
106954217,17:52:25,17:52:25,EB990,3,,,,0,
106954217,17:55:25,17:55:25,AE990,4,,,,0,
106954217,17:58:25,17:58:25,AF990,5,,,,0,
106954217,18:01:25,18:01:25,CE990,6,,,,0,
106954217,18:03:25,18:03:25,CD998,7,,,,0,
106954217,18:06:25,18:06:25,CD990,8,,,,0,
106954217,18:08:25,18:08:25,CB990,9,,,,0,
106954217,18:10:25,18:10:25,CA990,10,,,,0,
106954217,18:12:25,18:12:25,CJ990,11,,,,0,
106954217,18:14:25,18:14:25,NA990,12,,,,0,
106954217,18:16:25,18:16:25,NA998,13,,1,,0,
106954223,15:04:05,15:04:05,EE990,1,,,1,0,
106954223,15:06:05,15:06:05,EC990,2,,,,0,
106954223,15:08:05,15:08:05,EB990,3,,,,0,
106954223,15:11:05,15:11:05,AE990,4,,,,0,
106954223,15:14:05,15:14:05,AF990,5,,,,0,
106954223,15:17:05,15:17:05,CE990,6,,,,0,
106954223,15:19:05,15:19:05,CD998,7,,,,0,
106954223,15:22:05,15:22:05,CD990,8,,,,0,
106954223,15:24:05,15:24:05,CB990,9,,,,0,
106954223,15:26:05,15:26:05,CA990,10,,,,0,
106954223,15:28:05,15:28:05,CJ990,11,,,,0,
106954223,15:30:05,15:30:05,NA990,12,,,,0,
106954223,15:32:05,15:32:05,NA998,13,,1,,0,
106954225,16:04:10,16:04:10,EE990,1,,,1,0,
106954225,16:06:10,16:06:10,EC990,2,,,,0,
106954225,16:08:10,16:08:10,EB990,3,,,,0,
106954225,16:11:10,16:11:10,AE990,4,,,,0,
106954225,16:14:10,16:14:10,AF990,5,,,,0,
106954225,16:17:10,16:17:10,CE990,6,,,,0,
106954225,16:19:10,16:19:10,CD998,7,,,,0,
106954225,16:22:10,16:22:10,CD990,8,,,,0,
106954225,16:24:10,16:24:10,CB990,9,,,,0,
106954225,16:26:10,16:26:10,CA990,10,,,,0,
106954225,16:28:10,16:28:10,CJ990,11,,,,0,
106954225,16:30:10,16:30:10,NA990,12,,,,0,
106954225,16:32:10,16:32:10,NA998,13,,1,,0,
106954227,17:04:15,17:04:15,EE990,1,,,1,0,
106954227,17:06:15,17:06:15,EC990,2,,,,0,
106954227,17:08:15,17:08:15,EB990,3,,,,0,
106954227,17:11:15,17:11:15,AE990,4,,,,0,
106954227,17:14:15,17:14:15,AF990,5,,,,0,
106954227,17:17:15,17:17:15,CE990,6,,,,0,
106954227,17:19:15,17:19:15,CD998,7,,,,0,
106954227,17:22:15,17:22:15,CD990,8,,,,0,
106954227,17:24:15,17:24:15,CB990,9,,,,0,
106954227,17:26:15,17:26:15,CA990,10,,,,0,
106954227,17:28:15,17:28:15,CJ990,11,,,,0,
106954227,17:30:15,17:30:15,NA990,12,,,,0,
106954227,17:32:15,17:32:15,NA998,13,,1,,0,
106954233,15:16:05,15:16:05,EE990,1,,,1,0,
106954233,15:18:05,15:18:05,EC990,2,,,,0,
106954233,15:20:05,15:20:05,EB990,3,,,,0,
106954233,15:23:05,15:23:05,AE990,4,,,,0,
106954233,15:26:05,15:26:05,AF990,5,,,,0,
106954233,15:29:05,15:29:05,CE990,6,,,,0,
106954233,15:31:05,15:31:05,CD998,7,,,,0,
106954233,15:34:05,15:34:05,CD990,8,,,,0,
106954233,15:36:05,15:36:05,CB990,9,,,,0,
106954233,15:38:05,15:38:05,CA990,10,,,,0,
106954233,15:40:05,15:40:05,CJ990,11,,,,0,
106954233,15:42:05,15:42:05,NA990,12,,,,0,
106954233,15:44:05,15:44:05,NA998,13,,1,,0,
106954235,16:16:10,16:16:10,EE990,1,,,1,0,
106954235,16:18:10,16:18:10,EC990,2,,,,0,
106954235,16:20:10,16:20:10,EB990,3,,,,0,
106954235,16:23:10,16:23:10,AE990,4,,,,0,
106954235,16:26:10,16:26:10,AF990,5,,,,0,
106954235,16:29:10,16:29:10,CE990,6,,,,0,
106954235,16:31:10,16:31:10,CD998,7,,,,0,
106954235,16:34:10,16:34:10,CD990,8,,,,0,
106954235,16:36:10,16:36:10,CB990,9,,,,0,
106954235,16:38:10,16:38:10,CA990,10,,,,0,
106954235,16:40:10,16:40:10,CJ990,11,,,,0,
106954235,16:42:10,16:42:10,NA990,12,,,,0,
106954235,16:44:10,16:44:10,NA998,13,,1,,0,
106954237,17:16:15,17:16:15,EE990,1,,,1,0,
106954237,17:18:15,17:18:15,EC990,2,,,,0,
106954237,17:20:15,17:20:15,EB990,3,,,,0,
106954237,17:23:15,17:23:15,AE990,4,,,,0,
106954237,17:26:15,17:26:15,AF990,5,,,,0,
106954237,17:29:15,17:29:15,CE990,6,,,,0,
106954237,17:31:15,17:31:15,CD998,7,,,,0,
106954237,17:34:15,17:34:15,CD990,8,,,,0,
106954237,17:36:15,17:36:15,CB990,9,,,,0,
106954237,17:38:15,17:38:15,CA990,10,,,,0,
106954237,17:40:15,17:40:15,CJ990,11,,,,0,
106954237,17:42:15,17:42:15,NA990,12,,,,0,
106954237,17:44:15,17:44:15,NA998,13,,1,,0,
106954239,18:16:20,18:16:20,EE990,1,,,1,0,
106954239,18:18:20,18:18:20,EC990,2,,,,0,
106954239,18:20:20,18:20:20,EB990,3,,,,0,
106954239,18:23:20,18:23:20,AE990,4,,,,0,
106954239,18:26:20,18:26:20,AF990,5,,,,0,
106954239,18:29:20,18:29:20,CE990,6,,,,0,
106954239,18:31:20,18:31:20,CD998,7,,,,0,
106954239,18:34:20,18:34:20,CD990,8,,,,0,
106954239,18:36:20,18:36:20,CB990,9,,,,0,
106954239,18:38:20,18:38:20,CA990,10,,,,0,
106954239,18:40:20,18:40:20,CJ990,11,,,,0,
106954239,18:42:20,18:42:20,NA990,12,,,,0,
106954239,18:44:20,18:44:20,NA998,13,,1,,0,
106954241,19:16:14,19:16:14,EE990,1,,,1,0,
106954241,19:18:14,19:18:14,EC990,2,,,,0,
106954241,19:20:14,19:20:14,EB990,3,,,,0,
106954241,19:23:14,19:23:14,AE990,4,,,,0,
106954241,19:26:14,19:26:14,AF990,5,,,,0,
106954241,19:29:14,19:29:14,CE990,6,,,,0,
106954241,19:31:14,19:31:14,CD998,7,,,,0,
106954241,19:34:14,19:34:14,CD990,8,,,,0,
106954241,19:36:14,19:36:14,CB990,9,,,,0,
106954241,19:38:14,19:38:14,CA990,10,,,,0,
106954241,19:40:14,19:40:14,CJ990,11,,,,0,
106954241,19:42:14,19:42:14,NA990,12,,,,0,
106954241,19:44:14,19:44:14,NA998,13,,1,,0,
106954243,20:17:30,20:17:30,EE990,1,,,1,0,
106954243,20:19:30,20:19:30,EC990,2,,,,0,
106954243,20:21:30,20:21:30,EB990,3,,,,0,
106954243,20:24:30,20:24:30,AE990,4,,,,0,
106954243,20:27:30,20:27:30,AF990,5,,,,0,
106954243,20:30:30,20:30:30,CE990,6,,,,0,
106954243,20:32:30,20:32:30,CD998,7,,,,0,
106954243,20:35:30,20:35:30,CD990,8,,,,0,
106954243,20:37:30,20:37:30,CB990,9,,,,0,
106954243,20:39:30,20:39:30,CA990,10,,,,0,
106954243,20:41:30,20:41:30,CJ990,11,,,,0,
106954243,20:43:30,20:43:30,NA990,12,,,,0,
106954243,20:45:30,20:45:30,NA998,13,,1,,0,
106954245,21:17:05,21:17:05,EE990,1,,,1,0,
106954245,21:19:05,21:19:05,EC990,2,,,,0,
106954245,21:21:05,21:21:05,EB990,3,,,,0,
106954245,21:24:05,21:24:05,AE990,4,,,,0,
106954245,21:27:05,21:27:05,AF990,5,,,,0,
106954245,21:30:05,21:30:05,CE990,6,,,,0,
106954245,21:32:05,21:32:05,CD998,7,,,,0,
106954245,21:35:05,21:35:05,CD990,8,,,,0,
106954245,21:37:05,21:37:05,CB990,9,,,,0,
106954245,21:39:05,21:39:05,CA990,10,,,,0,
106954245,21:41:05,21:41:05,CJ990,11,,,,0,
106954245,21:43:05,21:43:05,NA990,12,,,,0,
106954245,21:45:05,21:45:05,NA998,13,,1,,0,
106954247,22:16:40,22:16:40,EE990,1,,,1,0,
106954247,22:18:40,22:18:40,EC990,2,,,,0,
106954247,22:20:40,22:20:40,EB990,3,,,,0,
106954247,22:23:40,22:23:40,AE990,4,,,,0,
106954247,22:26:40,22:26:40,AF990,5,,,,0,
106954247,22:29:40,22:29:40,CE990,6,,,,0,
106954247,22:31:40,22:31:40,CD998,7,,,,0,
106954247,22:34:40,22:34:40,CD990,8,,,,0,
106954247,22:36:40,22:36:40,CB990,9,,,,0,
106954247,22:38:40,22:38:40,CA990,10,,,,0,
106954247,22:40:40,22:40:40,CJ990,11,,,,0,
106954247,22:42:40,22:42:40,NA990,12,,,,0,
106954247,22:44:40,22:44:40,NA998,13,,1,,0,
106954249,23:16:30,23:16:30,EE990,1,,,1,0,
106954249,23:18:30,23:18:30,EC990,2,,,,0,
106954249,23:20:30,23:20:30,EB990,3,,,,0,
106954249,23:23:30,23:23:30,AE990,4,,,,0,
106954249,23:26:30,23:26:30,AF990,5,,,,0,
106954249,23:29:30,23:29:30,CE990,6,,,,0,
106954249,23:31:30,23:31:30,CD998,7,,,,0,
106954249,23:34:30,23:34:30,CD990,8,,,,0,
106954249,23:36:30,23:36:30,CB990,9,,,,0,
106954249,23:38:30,23:38:30,CA990,10,,,,0,
106954249,23:40:30,23:40:30,CJ990,11,,,,0,
106954249,23:42:30,23:42:30,NA990,12,,,,0,
106954249,23:44:30,23:44:30,NA998,13,,1,,0,
106954251,24:18:05,24:18:05,EE990,1,,,1,0,
106954251,24:20:05,24:20:05,EC990,2,,,,0,
106954251,24:22:05,24:22:05,EB990,3,,,,0,
106954251,24:25:05,24:25:05,AE990,4,,,,0,
106954251,24:28:05,24:28:05,AF990,5,,,,0,
106954251,24:31:05,24:31:05,CE990,6,,,,0,
106954251,24:33:05,24:33:05,CD998,7,,,,0,
106954251,24:36:05,24:36:05,CD990,8,,,,0,
106954251,24:38:05,24:38:05,CB990,9,,,,0,
106954251,24:40:05,24:40:05,CA990,10,,,,0,
106954251,24:42:05,24:42:05,CJ990,11,,,,0,
106954251,24:44:05,24:44:05,NA990,12,,,,0,
106954251,24:46:05,24:46:05,NA998,13,,1,,0,
106954256,14:40:01,14:40:01,EE990,1,,,1,0,
106954256,14:42:01,14:42:01,EC990,2,,,,0,
106954256,14:44:01,14:44:01,EB990,3,,,,0,
106954256,14:47:01,14:47:01,AE990,4,,,,0,
106954256,14:50:01,14:50:01,AF990,5,,,,0,
106954256,14:53:01,14:53:01,CE990,6,,,,0,
106954256,14:55:01,14:55:01,CD998,7,,,,0,
106954256,14:58:01,14:58:01,CD990,8,,,,0,
106954256,15:00:01,15:00:01,CB990,9,,,,0,
106954256,15:02:01,15:02:01,CA990,10,,,,0,
106954256,15:04:01,15:04:01,CJ990,11,,,,0,
106954256,15:06:01,15:06:01,NA990,12,,,,0,
106954256,15:08:01,15:08:01,NA998,13,,1,,0,
106954258,15:40:05,15:40:05,EE990,1,,,1,0,
106954258,15:42:05,15:42:05,EC990,2,,,,0,
106954258,15:44:05,15:44:05,EB990,3,,,,0,
106954258,15:47:05,15:47:05,AE990,4,,,,0,
106954258,15:50:05,15:50:05,AF990,5,,,,0,
106954258,15:53:05,15:53:05,CE990,6,,,,0,
106954258,15:55:05,15:55:05,CD998,7,,,,0,
106954258,15:58:05,15:58:05,CD990,8,,,,0,
106954258,16:00:05,16:00:05,CB990,9,,,,0,
106954258,16:02:05,16:02:05,CA990,10,,,,0,
106954258,16:04:05,16:04:05,CJ990,11,,,,0,
106954258,16:06:05,16:06:05,NA990,12,,,,0,
106954258,16:08:05,16:08:05,NA998,13,,1,,0,
106954260,16:40:10,16:40:10,EE990,1,,,1,0,
106954260,16:42:10,16:42:10,EC990,2,,,,0,
106954260,16:44:10,16:44:10,EB990,3,,,,0,
106954260,16:47:10,16:47:10,AE990,4,,,,0,
106954260,16:50:10,16:50:10,AF990,5,,,,0,
106954260,16:53:10,16:53:10,CE990,6,,,,0,
106954260,16:55:10,16:55:10,CD998,7,,,,0,
106954260,16:58:10,16:58:10,CD990,8,,,,0,
106954260,17:00:10,17:00:10,CB990,9,,,,0,
106954260,17:02:10,17:02:10,CA990,10,,,,0,
106954260,17:04:10,17:04:10,CJ990,11,,,,0,
106954260,17:06:10,17:06:10,NA990,12,,,,0,
106954260,17:08:10,17:08:10,NA998,13,,1,,0,
106954262,17:40:15,17:40:15,EE990,1,,,1,0,
106954262,17:42:15,17:42:15,EC990,2,,,,0,
106954262,17:44:15,17:44:15,EB990,3,,,,0,
106954262,17:47:15,17:47:15,AE990,4,,,,0,
106954262,17:50:15,17:50:15,AF990,5,,,,0,
106954262,17:53:15,17:53:15,CE990,6,,,,0,
106954262,17:55:15,17:55:15,CD998,7,,,,0,
106954262,17:58:15,17:58:15,CD990,8,,,,0,
106954262,18:00:15,18:00:15,CB990,9,,,,0,
106954262,18:02:15,18:02:15,CA990,10,,,,0,
106954262,18:04:15,18:04:15,CJ990,11,,,,0,
106954262,18:06:15,18:06:15,NA990,12,,,,0,
106954262,18:08:15,18:08:15,NA998,13,,1,,0,
106954268,15:28:05,15:28:05,EE990,1,,,1,0,
106954268,15:30:05,15:30:05,EC990,2,,,,0,
106954268,15:32:05,15:32:05,EB990,3,,,,0,
106954268,15:35:05,15:35:05,AE990,4,,,,0,
106954268,15:38:05,15:38:05,AF990,5,,,,0,
106954268,15:41:05,15:41:05,CE990,6,,,,0,
106954268,15:43:05,15:43:05,CD998,7,,,,0,
106954268,15:46:05,15:46:05,CD990,8,,,,0,
106954268,15:48:05,15:48:05,CB990,9,,,,0,
106954268,15:50:05,15:50:05,CA990,10,,,,0,
106954268,15:52:05,15:52:05,CJ990,11,,,,0,
106954268,15:54:05,15:54:05,NA990,12,,,,0,
106954268,15:56:05,15:56:05,NA998,13,,1,,0,
106954270,16:28:10,16:28:10,EE990,1,,,1,0,
106954270,16:30:10,16:30:10,EC990,2,,,,0,
106954270,16:32:10,16:32:10,EB990,3,,,,0,
106954270,16:35:10,16:35:10,AE990,4,,,,0,
106954270,16:38:10,16:38:10,AF990,5,,,,0,
106954270,16:41:10,16:41:10,CE990,6,,,,0,
106954270,16:43:10,16:43:10,CD998,7,,,,0,
106954270,16:46:10,16:46:10,CD990,8,,,,0,
106954270,16:48:10,16:48:10,CB990,9,,,,0,
106954270,16:50:10,16:50:10,CA990,10,,,,0,
106954270,16:52:10,16:52:10,CJ990,11,,,,0,
106954270,16:54:10,16:54:10,NA990,12,,,,0,
106954270,16:56:10,16:56:10,NA998,13,,1,,0,
106954272,17:28:15,17:28:15,EE990,1,,,1,0,
106954272,17:30:15,17:30:15,EC990,2,,,,0,
106954272,17:32:15,17:32:15,EB990,3,,,,0,
106954272,17:35:15,17:35:15,AE990,4,,,,0,
106954272,17:38:15,17:38:15,AF990,5,,,,0,
106954272,17:41:15,17:41:15,CE990,6,,,,0,
106954272,17:43:15,17:43:15,CD998,7,,,,0,
106954272,17:46:15,17:46:15,CD990,8,,,,0,
106954272,17:48:15,17:48:15,CB990,9,,,,0,
106954272,17:50:15,17:50:15,CA990,10,,,,0,
106954272,17:52:15,17:52:15,CJ990,11,,,,0,
106954272,17:54:15,17:54:15,NA990,12,,,,0,
106954272,17:56:15,17:56:15,NA998,13,,1,,0,
106954274,18:30:54,18:30:54,EE990,1,,,1,0,
106954274,18:32:54,18:32:54,EC990,2,,,,0,
106954274,18:34:54,18:34:54,EB990,3,,,,0,
106954274,18:37:54,18:37:54,AE990,4,,,,0,
106954274,18:40:54,18:40:54,AF990,5,,,,0,
106954274,18:43:54,18:43:54,CE990,6,,,,0,
106954274,18:45:54,18:45:54,CD998,7,,,,0,
106954274,18:48:54,18:48:54,CD990,8,,,,0,
106954274,18:50:54,18:50:54,CB990,9,,,,0,
106954274,18:52:54,18:52:54,CA990,10,,,,0,
106954274,18:54:54,18:54:54,CJ990,11,,,,0,
106954274,18:56:54,18:56:54,NA990,12,,,,0,
106954274,18:58:54,18:58:54,NA998,13,,1,,0,
106954276,19:31:50,19:31:50,EE990,1,,,1,0,
106954276,19:33:50,19:33:50,EC990,2,,,,0,
106954276,19:35:50,19:35:50,EB990,3,,,,0,
106954276,19:38:50,19:38:50,AE990,4,,,,0,
106954276,19:41:50,19:41:50,AF990,5,,,,0,
106954276,19:44:50,19:44:50,CE990,6,,,,0,
106954276,19:46:50,19:46:50,CD998,7,,,,0,
106954276,19:49:50,19:49:50,CD990,8,,,,0,
106954276,19:51:50,19:51:50,CB990,9,,,,0,
106954276,19:53:50,19:53:50,CA990,10,,,,0,
106954276,19:55:50,19:55:50,CJ990,11,,,,0,
106954276,19:57:50,19:57:50,NA990,12,,,,0,
106954276,19:59:50,19:59:50,NA998,13,,1,,0,
106954278,20:34:40,20:34:40,EE990,1,,,1,0,
106954278,20:36:40,20:36:40,EC990,2,,,,0,
106954278,20:38:40,20:38:40,EB990,3,,,,0,
106954278,20:41:40,20:41:40,AE990,4,,,,0,
106954278,20:44:40,20:44:40,AF990,5,,,,0,
106954278,20:47:40,20:47:40,CE990,6,,,,0,
106954278,20:49:40,20:49:40,CD998,7,,,,0,
106954278,20:52:40,20:52:40,CD990,8,,,,0,
106954278,20:54:40,20:54:40,CB990,9,,,,0,
106954278,20:56:40,20:56:40,CA990,10,,,,0,
106954278,20:58:40,20:58:40,CJ990,11,,,,0,
106954278,21:00:40,21:00:40,NA990,12,,,,0,
106954278,21:02:40,21:02:40,NA998,13,,1,,0,
106954280,21:34:15,21:34:15,EE990,1,,,1,0,
106954280,21:36:15,21:36:15,EC990,2,,,,0,
106954280,21:38:15,21:38:15,EB990,3,,,,0,
106954280,21:41:15,21:41:15,AE990,4,,,,0,
106954280,21:44:15,21:44:15,AF990,5,,,,0,
106954280,21:47:15,21:47:15,CE990,6,,,,0,
106954280,21:49:15,21:49:15,CD998,7,,,,0,
106954280,21:52:15,21:52:15,CD990,8,,,,0,
106954280,21:54:15,21:54:15,CB990,9,,,,0,
106954280,21:56:15,21:56:15,CA990,10,,,,0,
106954280,21:58:15,21:58:15,CJ990,11,,,,0,
106954280,22:00:15,22:00:15,NA990,12,,,,0,
106954280,22:02:15,22:02:15,NA998,13,,1,,0,
106954282,22:33:50,22:33:50,EE990,1,,,1,0,
106954282,22:35:50,22:35:50,EC990,2,,,,0,
106954282,22:37:50,22:37:50,EB990,3,,,,0,
106954282,22:40:50,22:40:50,AE990,4,,,,0,
106954282,22:43:50,22:43:50,AF990,5,,,,0,
106954282,22:46:50,22:46:50,CE990,6,,,,0,
106954282,22:48:50,22:48:50,CD998,7,,,,0,
106954282,22:51:50,22:51:50,CD990,8,,,,0,
106954282,22:53:50,22:53:50,CB990,9,,,,0,
106954282,22:55:50,22:55:50,CA990,10,,,,0,
106954282,22:57:50,22:57:50,CJ990,11,,,,0,
106954282,22:59:50,22:59:50,NA990,12,,,,0,
106954282,23:01:50,23:01:50,NA998,13,,1,,0,
106954284,23:33:25,23:33:25,EE990,1,,,1,0,
106954284,23:35:25,23:35:25,EC990,2,,,,0,
106954284,23:37:25,23:37:25,EB990,3,,,,0,
106954284,23:40:25,23:40:25,AE990,4,,,,0,
106954284,23:43:25,23:43:25,AF990,5,,,,0,
106954284,23:46:25,23:46:25,CE990,6,,,,0,
106954284,23:48:25,23:48:25,CD998,7,,,,0,
106954284,23:51:25,23:51:25,CD990,8,,,,0,
106954284,23:53:25,23:53:25,CB990,9,,,,0,
106954284,23:55:25,23:55:25,CA990,10,,,,0,
106954284,23:57:25,23:57:25,CJ990,11,,,,0,
106954284,23:59:25,23:59:25,NA990,12,,,,0,
106954284,24:01:25,24:01:25,NA998,13,,1,,0,
106954286,24:33:30,24:33:30,EE990,1,,,1,0,
106954286,24:35:30,24:35:30,EC990,2,,,,0,
106954286,24:37:30,24:37:30,EB990,3,,,,0,
106954286,24:40:30,24:40:30,AE990,4,,,,0,
106954286,24:43:30,24:43:30,AF990,5,,,,0,
106954286,24:46:30,24:46:30,CE990,6,,,,0,
106954286,24:48:30,24:48:30,CD998,7,,,,0,
106954286,24:51:30,24:51:30,CD990,8,,,,0,
106954286,24:53:30,24:53:30,CB990,9,,,,0,
106954286,24:55:30,24:55:30,CA990,10,,,,0,
106954286,24:57:30,24:57:30,CJ990,11,,,,0,
106954286,24:59:30,24:59:30,NA990,12,,,,0,
106954286,25:01:30,25:01:30,NA998,13,,1,,0,
106954291,14:52:01,14:52:01,EE990,1,,,1,0,
106954291,14:54:01,14:54:01,EC990,2,,,,0,
106954291,14:56:01,14:56:01,EB990,3,,,,0,
106954291,14:59:01,14:59:01,AE990,4,,,,0,
106954291,15:02:01,15:02:01,AF990,5,,,,0,
106954291,15:05:01,15:05:01,CE990,6,,,,0,
106954291,15:07:01,15:07:01,CD998,7,,,,0,
106954291,15:10:01,15:10:01,CD990,8,,,,0,
106954291,15:12:01,15:12:01,CB990,9,,,,0,
106954291,15:14:01,15:14:01,CA990,10,,,,0,
106954291,15:16:01,15:16:01,CJ990,11,,,,0,
106954291,15:18:01,15:18:01,NA990,12,,,,0,
106954291,15:20:01,15:20:01,NA998,13,,1,,0,
106954293,15:52:05,15:52:05,EE990,1,,,1,0,
106954293,15:54:05,15:54:05,EC990,2,,,,0,
106954293,15:56:05,15:56:05,EB990,3,,,,0,
106954293,15:59:05,15:59:05,AE990,4,,,,0,
106954293,16:02:05,16:02:05,AF990,5,,,,0,
106954293,16:05:05,16:05:05,CE990,6,,,,0,
106954293,16:07:05,16:07:05,CD998,7,,,,0,
106954293,16:10:05,16:10:05,CD990,8,,,,0,
106954293,16:12:05,16:12:05,CB990,9,,,,0,
106954293,16:14:05,16:14:05,CA990,10,,,,0,
106954293,16:16:05,16:16:05,CJ990,11,,,,0,
106954293,16:18:05,16:18:05,NA990,12,,,,0,
106954293,16:20:05,16:20:05,NA998,13,,1,,0,
106954295,16:52:10,16:52:10,EE990,1,,,1,0,
106954295,16:54:10,16:54:10,EC990,2,,,,0,
106954295,16:56:10,16:56:10,EB990,3,,,,0,
106954295,16:59:10,16:59:10,AE990,4,,,,0,
106954295,17:02:10,17:02:10,AF990,5,,,,0,
106954295,17:05:10,17:05:10,CE990,6,,,,0,
106954295,17:07:10,17:07:10,CD998,7,,,,0,
106954295,17:10:10,17:10:10,CD990,8,,,,0,
106954295,17:12:10,17:12:10,CB990,9,,,,0,
106954295,17:14:10,17:14:10,CA990,10,,,,0,
106954295,17:16:10,17:16:10,CJ990,11,,,,0,
106954295,17:18:10,17:18:10,NA990,12,,,,0,
106954295,17:20:10,17:20:10,NA998,13,,1,,0,
106954297,17:52:30,17:52:30,EE990,1,,,1,0,
106954297,17:54:30,17:54:30,EC990,2,,,,0,
106954297,17:56:30,17:56:30,EB990,3,,,,0,
106954297,17:59:30,17:59:30,AE990,4,,,,0,
106954297,18:02:30,18:02:30,AF990,5,,,,0,
106954297,18:05:30,18:05:30,CE990,6,,,,0,
106954297,18:07:30,18:07:30,CD998,7,,,,0,
106954297,18:10:30,18:10:30,CD990,8,,,,0,
106954297,18:12:30,18:12:30,CB990,9,,,,0,
106954297,18:14:30,18:14:30,CA990,10,,,,0,
106954297,18:16:30,18:16:30,CJ990,11,,,,0,
106954297,18:18:30,18:18:30,NA990,12,,,,0,
106954297,18:20:30,18:20:30,NA998,13,,1,,0,
106954299,18:52:37,18:52:37,EE990,1,,,1,0,
106954299,18:54:37,18:54:37,EC990,2,,,,0,
106954299,18:56:37,18:56:37,EB990,3,,,,0,
106954299,18:59:37,18:59:37,AE990,4,,,,0,
106954299,19:02:37,19:02:37,AF990,5,,,,0,
106954299,19:05:37,19:05:37,CE990,6,,,,0,
106954299,19:07:37,19:07:37,CD998,7,,,,0,
106954299,19:10:37,19:10:37,CD990,8,,,,0,
106954299,19:12:37,19:12:37,CB990,9,,,,0,
106954299,19:14:37,19:14:37,CA990,10,,,,0,
106954299,19:16:37,19:16:37,CJ990,11,,,,0,
106954299,19:18:37,19:18:37,NA990,12,,,,0,
106954299,19:20:37,19:20:37,NA998,13,,1,,0,
106954301,19:52:25,19:52:25,EE990,1,,,1,0,
106954301,19:54:25,19:54:25,EC990,2,,,,0,
106954301,19:56:25,19:56:25,EB990,3,,,,0,
106954301,19:59:25,19:59:25,AE990,4,,,,0,
106954301,20:02:25,20:02:25,AF990,5,,,,0,
106954301,20:05:25,20:05:25,CE990,6,,,,0,
106954301,20:07:25,20:07:25,CD998,7,,,,0,
106954301,20:10:25,20:10:25,CD990,8,,,,0,
106954301,20:12:25,20:12:25,CB990,9,,,,0,
106954301,20:14:25,20:14:25,CA990,10,,,,0,
106954301,20:16:25,20:16:25,CJ990,11,,,,0,
106954301,20:18:25,20:18:25,NA990,12,,,,0,
106954301,20:20:25,20:20:25,NA998,13,,1,,0,
106954303,20:51:59,20:51:59,EE990,1,,,1,0,
106954303,20:53:59,20:53:59,EC990,2,,,,0,
106954303,20:55:59,20:55:59,EB990,3,,,,0,
106954303,20:58:59,20:58:59,AE990,4,,,,0,
106954303,21:01:59,21:01:59,AF990,5,,,,0,
106954303,21:04:59,21:04:59,CE990,6,,,,0,
106954303,21:06:59,21:06:59,CD998,7,,,,0,
106954303,21:09:59,21:09:59,CD990,8,,,,0,
106954303,21:11:59,21:11:59,CB990,9,,,,0,
106954303,21:13:59,21:13:59,CA990,10,,,,0,
106954303,21:15:59,21:15:59,CJ990,11,,,,0,
106954303,21:17:59,21:17:59,NA990,12,,,,0,
106954303,21:19:59,21:19:59,NA998,13,,1,,0,
106954305,21:51:33,21:51:33,EE990,1,,,1,0,
106954305,21:53:33,21:53:33,EC990,2,,,,0,
106954305,21:55:33,21:55:33,EB990,3,,,,0,
106954305,21:58:33,21:58:33,AE990,4,,,,0,
106954305,22:01:33,22:01:33,AF990,5,,,,0,
106954305,22:04:33,22:04:33,CE990,6,,,,0,
106954305,22:06:33,22:06:33,CD998,7,,,,0,
106954305,22:09:33,22:09:33,CD990,8,,,,0,
106954305,22:11:33,22:11:33,CB990,9,,,,0,
106954305,22:13:33,22:13:33,CA990,10,,,,0,
106954305,22:15:33,22:15:33,CJ990,11,,,,0,
106954305,22:17:33,22:17:33,NA990,12,,,,0,
106954305,22:19:33,22:19:33,NA998,13,,1,,0,
106954307,22:51:07,22:51:07,EE990,1,,,1,0,
106954307,22:53:07,22:53:07,EC990,2,,,,0,
106954307,22:55:07,22:55:07,EB990,3,,,,0,
106954307,22:58:07,22:58:07,AE990,4,,,,0,
106954307,23:01:07,23:01:07,AF990,5,,,,0,
106954307,23:04:07,23:04:07,CE990,6,,,,0,
106954307,23:06:07,23:06:07,CD998,7,,,,0,
106954307,23:09:07,23:09:07,CD990,8,,,,0,
106954307,23:11:07,23:11:07,CB990,9,,,,0,
106954307,23:13:07,23:13:07,CA990,10,,,,0,
106954307,23:15:07,23:15:07,CJ990,11,,,,0,
106954307,23:17:07,23:17:07,NA990,12,,,,0,
106954307,23:19:07,23:19:07,NA998,13,,1,,0,
106954309,23:50:41,23:50:41,EE990,1,,,1,0,
106954309,23:52:41,23:52:41,EC990,2,,,,0,
106954309,23:54:41,23:54:41,EB990,3,,,,0,
106954309,23:57:41,23:57:41,AE990,4,,,,0,
106954309,24:00:41,24:00:41,AF990,5,,,,0,
106954309,24:03:41,24:03:41,CE990,6,,,,0,
106954309,24:05:41,24:05:41,CD998,7,,,,0,
106954309,24:08:41,24:08:41,CD990,8,,,,0,
106954309,24:10:41,24:10:41,CB990,9,,,,0,
106954309,24:12:41,24:12:41,CA990,10,,,,0,
106954309,24:14:41,24:14:41,CJ990,11,,,,0,
106954309,24:16:41,24:16:41,NA990,12,,,,0,
106954309,24:18:41,24:18:41,NA998,13,,1,,0,
106954311,24:50:15,24:50:15,EE990,1,,,1,0,
106954311,24:52:15,24:52:15,EC990,2,,,,0,
106954311,24:54:15,24:54:15,EB990,3,,,,0,
106954311,24:57:15,24:57:15,AE990,4,,,,0,
106954311,25:00:15,25:00:15,AF990,5,,,,0,
106954311,25:03:15,25:03:15,CE990,6,,,,0,
106954311,25:05:15,25:05:15,CD998,7,,,,0,
106954311,25:08:15,25:08:15,CD990,8,,,,0,
106954311,25:10:15,25:10:15,CB990,9,,,,0,
106954311,25:12:15,25:12:15,CA990,10,,,,0,
106954311,25:14:15,25:14:15,CJ990,11,,,,0,
106954311,25:16:15,25:16:15,NA990,12,,,,0,
106954311,25:18:15,25:18:15,NA998,13,,1,,0,
106954515,05:29:57,05:29:57,EE990,1,,,1,0,
106954515,05:31:57,05:31:57,EC990,2,,,,0,
106954515,05:33:57,05:33:57,EB990,3,,,,0,
106954515,05:36:57,05:36:57,AE990,4,,,,0,
106954515,05:39:57,05:39:57,AF990,5,,,,0,
106954515,05:42:57,05:42:57,CE990,6,,,,0,
106954515,05:44:57,05:44:57,CD998,7,,,,0,
106954515,05:47:57,05:47:57,CD990,8,,,,0,
106954515,05:49:57,05:49:57,CB990,9,,,,0,
106954515,05:51:57,05:51:57,CA990,10,,,,0,
106954515,05:53:57,05:53:57,CJ990,11,,,,0,
106954515,05:55:57,05:55:57,NA990,12,,,,0,
106954515,05:57:57,05:57:57,NA998,13,,1,,0,
106954517,06:32:02,06:32:02,EE990,1,,,1,0,
106954517,06:34:02,06:34:02,EC990,2,,,,0,
106954517,06:36:02,06:36:02,EB990,3,,,,0,
106954517,06:39:02,06:39:02,AE990,4,,,,0,
106954517,06:42:02,06:42:02,AF990,5,,,,0,
106954517,06:45:02,06:45:02,CE990,6,,,,0,
106954517,06:47:02,06:47:02,CD998,7,,,,0,
106954517,06:50:02,06:50:02,CD990,8,,,,0,
106954517,06:52:02,06:52:02,CB990,9,,,,0,
106954517,06:54:02,06:54:02,CA990,10,,,,0,
106954517,06:56:02,06:56:02,CJ990,11,,,,0,
106954517,06:58:02,06:58:02,NA990,12,,,,0,
106954517,07:00:02,07:00:02,NA998,13,,1,,0,
106954519,07:32:07,07:32:07,EE990,1,,,1,0,
106954519,07:34:07,07:34:07,EC990,2,,,,0,
106954519,07:36:07,07:36:07,EB990,3,,,,0,
106954519,07:39:07,07:39:07,AE990,4,,,,0,
106954519,07:42:07,07:42:07,AF990,5,,,,0,
106954519,07:45:07,07:45:07,CE990,6,,,,0,
106954519,07:47:07,07:47:07,CD998,7,,,,0,
106954519,07:50:07,07:50:07,CD990,8,,,,0,
106954519,07:52:07,07:52:07,CB990,9,,,,0,
106954519,07:54:07,07:54:07,CA990,10,,,,0,
106954519,07:56:07,07:56:07,CJ990,11,,,,0,
106954519,07:58:07,07:58:07,NA990,12,,,,0,
106954519,08:00:07,08:00:07,NA998,13,,1,,0,
106954521,08:32:12,08:32:12,EE990,1,,,1,0,
106954521,08:34:12,08:34:12,EC990,2,,,,0,
106954521,08:36:12,08:36:12,EB990,3,,,,0,
106954521,08:39:12,08:39:12,AE990,4,,,,0,
106954521,08:42:12,08:42:12,AF990,5,,,,0,
106954521,08:45:12,08:45:12,CE990,6,,,,0,
106954521,08:47:12,08:47:12,CD998,7,,,,0,
106954521,08:50:12,08:50:12,CD990,8,,,,0,
106954521,08:52:12,08:52:12,CB990,9,,,,0,
106954521,08:54:12,08:54:12,CA990,10,,,,0,
106954521,08:56:12,08:56:12,CJ990,11,,,,0,
106954521,08:58:12,08:58:12,NA990,12,,,,0,
106954521,09:00:12,09:00:12,NA998,13,,1,,0,
106954527,05:38:04,05:38:04,EE990,1,,,1,0,
106954527,05:40:04,05:40:04,EC990,2,,,,0,
106954527,05:42:04,05:42:04,EB990,3,,,,0,
106954527,05:45:04,05:45:04,AE990,4,,,,0,
106954527,05:48:04,05:48:04,AF990,5,,,,0,
106954527,05:51:04,05:51:04,CE990,6,,,,0,
106954527,05:53:04,05:53:04,CD998,7,,,,0,
106954527,05:56:04,05:56:04,CD990,8,,,,0,
106954527,05:58:04,05:58:04,CB990,9,,,,0,
106954527,06:00:04,06:00:04,CA990,10,,,,0,
106954527,06:02:04,06:02:04,CJ990,11,,,,0,
106954527,06:04:04,06:04:04,NA990,12,,,,0,
106954527,06:06:04,06:06:04,NA998,13,,1,,0,
106954529,06:39:57,06:39:57,EE990,1,,,1,0,
106954529,06:41:57,06:41:57,EC990,2,,,,0,
106954529,06:43:57,06:43:57,EB990,3,,,,0,
106954529,06:46:57,06:46:57,AE990,4,,,,0,
106954529,06:49:57,06:49:57,AF990,5,,,,0,
106954529,06:52:57,06:52:57,CE990,6,,,,0,
106954529,06:54:57,06:54:57,CD998,7,,,,0,
106954529,06:57:57,06:57:57,CD990,8,,,,0,
106954529,06:59:57,06:59:57,CB990,9,,,,0,
106954529,07:01:57,07:01:57,CA990,10,,,,0,
106954529,07:03:57,07:03:57,CJ990,11,,,,0,
106954529,07:05:57,07:05:57,NA990,12,,,,0,
106954529,07:07:57,07:07:57,NA998,13,,1,,0,
106954531,07:39:57,07:39:57,EE990,1,,,1,0,
106954531,07:41:57,07:41:57,EC990,2,,,,0,
106954531,07:43:57,07:43:57,EB990,3,,,,0,
106954531,07:46:57,07:46:57,AE990,4,,,,0,
106954531,07:49:57,07:49:57,AF990,5,,,,0,
106954531,07:52:57,07:52:57,CE990,6,,,,0,
106954531,07:54:57,07:54:57,CD998,7,,,,0,
106954531,07:57:57,07:57:57,CD990,8,,,,0,
106954531,07:59:57,07:59:57,CB990,9,,,,0,
106954531,08:01:57,08:01:57,CA990,10,,,,0,
106954531,08:03:57,08:03:57,CJ990,11,,,,0,
106954531,08:05:57,08:05:57,NA990,12,,,,0,
106954531,08:07:57,08:07:57,NA998,13,,1,,0,
106954533,08:40:06,08:40:06,EE990,1,,,1,0,
106954533,08:42:06,08:42:06,EC990,2,,,,0,
106954533,08:44:06,08:44:06,EB990,3,,,,0,
106954533,08:47:06,08:47:06,AE990,4,,,,0,
106954533,08:50:06,08:50:06,AF990,5,,,,0,
106954533,08:53:06,08:53:06,CE990,6,,,,0,
106954533,08:55:06,08:55:06,CD998,7,,,,0,
106954533,08:58:06,08:58:06,CD990,8,,,,0,
106954533,09:00:06,09:00:06,CB990,9,,,,0,
106954533,09:02:06,09:02:06,CA990,10,,,,0,
106954533,09:04:06,09:04:06,CJ990,11,,,,0,
106954533,09:06:06,09:06:06,NA990,12,,,,0,
106954533,09:08:06,09:08:06,NA998,13,,1,,0,
106954535,09:41:35,09:41:35,EE990,1,,,1,0,
106954535,09:43:35,09:43:35,EC990,2,,,,0,
106954535,09:45:35,09:45:35,EB990,3,,,,0,
106954535,09:48:35,09:48:35,AE990,4,,,,0,
106954535,09:51:35,09:51:35,AF990,5,,,,0,
106954535,09:54:35,09:54:35,CE990,6,,,,0,
106954535,09:56:35,09:56:35,CD998,7,,,,0,
106954535,09:58:35,09:58:35,CD990,8,,,,0,
106954535,10:00:35,10:00:35,CB990,9,,,,0,
106954535,10:02:35,10:02:35,CA990,10,,,,0,
106954535,10:04:35,10:04:35,CJ990,11,,,,0,
106954535,10:06:35,10:06:35,NA990,12,,,,0,
106954535,10:08:35,10:08:35,NA998,13,,1,,0,
106954537,10:42:16,10:42:16,EE990,1,,,1,0,
106954537,10:44:16,10:44:16,EC990,2,,,,0,
106954537,10:46:16,10:46:16,EB990,3,,,,0,
106954537,10:49:16,10:49:16,AE990,4,,,,0,
106954537,10:52:16,10:52:16,AF990,5,,,,0,
106954537,10:55:16,10:55:16,CE990,6,,,,0,
106954537,10:57:16,10:57:16,CD998,7,,,,0,
106954537,10:59:16,10:59:16,CD990,8,,,,0,
106954537,11:01:16,11:01:16,CB990,9,,,,0,
106954537,11:03:16,11:03:16,CA990,10,,,,0,
106954537,11:05:16,11:05:16,CJ990,11,,,,0,
106954537,11:07:16,11:07:16,NA990,12,,,,0,
106954537,11:09:16,11:09:16,NA998,13,,1,,0,
106954539,11:42:10,11:42:10,EE990,1,,,1,0,
106954539,11:44:10,11:44:10,EC990,2,,,,0,
106954539,11:46:10,11:46:10,EB990,3,,,,0,
106954539,11:49:10,11:49:10,AE990,4,,,,0,
106954539,11:52:10,11:52:10,AF990,5,,,,0,
106954539,11:55:10,11:55:10,CE990,6,,,,0,
106954539,11:57:10,11:57:10,CD998,7,,,,0,
106954539,11:59:10,11:59:10,CD990,8,,,,0,
106954539,12:01:10,12:01:10,CB990,9,,,,0,
106954539,12:03:10,12:03:10,CA990,10,,,,0,
106954539,12:05:10,12:05:10,CJ990,11,,,,0,
106954539,12:07:10,12:07:10,NA990,12,,,,0,
106954539,12:09:10,12:09:10,NA998,13,,1,,0,
106954541,12:42:15,12:42:15,EE990,1,,,1,0,
106954541,12:44:15,12:44:15,EC990,2,,,,0,
106954541,12:46:15,12:46:15,EB990,3,,,,0,
106954541,12:49:15,12:49:15,AE990,4,,,,0,
106954541,12:52:15,12:52:15,AF990,5,,,,0,
106954541,12:55:15,12:55:15,CE990,6,,,,0,
106954541,12:57:15,12:57:15,CD998,7,,,,0,
106954541,12:59:15,12:59:15,CD990,8,,,,0,
106954541,13:01:15,13:01:15,CB990,9,,,,0,
106954541,13:03:15,13:03:15,CA990,10,,,,0,
106954541,13:05:15,13:05:15,CJ990,11,,,,0,
106954541,13:07:15,13:07:15,NA990,12,,,,0,
106954541,13:09:15,13:09:15,NA998,13,,1,,0,
106954543,13:42:20,13:42:20,EE990,1,,,1,0,
106954543,13:44:20,13:44:20,EC990,2,,,,0,
106954543,13:46:20,13:46:20,EB990,3,,,,0,
106954543,13:49:20,13:49:20,AE990,4,,,,0,
106954543,13:52:20,13:52:20,AF990,5,,,,0,
106954543,13:55:20,13:55:20,CE990,6,,,,0,
106954543,13:57:20,13:57:20,CD998,7,,,,0,
106954543,13:59:20,13:59:20,CD990,8,,,,0,
106954543,14:01:20,14:01:20,CB990,9,,,,0,
106954543,14:03:20,14:03:20,CA990,10,,,,0,
106954543,14:05:20,14:05:20,CJ990,11,,,,0,
106954543,14:07:20,14:07:20,NA990,12,,,,0,
106954543,14:09:20,14:09:20,NA998,13,,1,,0,
106954545,14:44:25,14:44:25,EE990,1,,,1,0,
106954545,14:46:25,14:46:25,EC990,2,,,,0,
106954545,14:48:25,14:48:25,EB990,3,,,,0,
106954545,14:51:25,14:51:25,AE990,4,,,,0,
106954545,14:54:25,14:54:25,AF990,5,,,,0,
106954545,14:57:25,14:57:25,CE990,6,,,,0,
106954545,14:59:25,14:59:25,CD998,7,,,,0,
106954545,15:02:25,15:02:25,CD990,8,,,,0,
106954545,15:04:25,15:04:25,CB990,9,,,,0,
106954545,15:06:25,15:06:25,CA990,10,,,,0,
106954545,15:08:25,15:08:25,CJ990,11,,,,0,
106954545,15:10:25,15:10:25,NA990,12,,,,0,
106954545,15:12:25,15:12:25,NA998,13,,1,,0,
106954547,15:44:15,15:44:15,EE990,1,,,1,0,
106954547,15:46:15,15:46:15,EC990,2,,,,0,
106954547,15:48:15,15:48:15,EB990,3,,,,0,
106954547,15:51:15,15:51:15,AE990,4,,,,0,
106954547,15:54:15,15:54:15,AF990,5,,,,0,
106954547,15:57:15,15:57:15,CE990,6,,,,0,
106954547,15:59:15,15:59:15,CD998,7,,,,0,
106954547,16:02:15,16:02:15,CD990,8,,,,0,
106954547,16:04:15,16:04:15,CB990,9,,,,0,
106954547,16:06:15,16:06:15,CA990,10,,,,0,
106954547,16:08:15,16:08:15,CJ990,11,,,,0,
106954547,16:10:15,16:10:15,NA990,12,,,,0,
106954547,16:12:15,16:12:15,NA998,13,,1,,0,
106954549,16:44:20,16:44:20,EE990,1,,,1,0,
106954549,16:46:20,16:46:20,EC990,2,,,,0,
106954549,16:48:20,16:48:20,EB990,3,,,,0,
106954549,16:51:20,16:51:20,AE990,4,,,,0,
106954549,16:54:20,16:54:20,AF990,5,,,,0,
106954549,16:57:20,16:57:20,CE990,6,,,,0,
106954549,16:59:20,16:59:20,CD998,7,,,,0,
106954549,17:02:20,17:02:20,CD990,8,,,,0,
106954549,17:04:20,17:04:20,CB990,9,,,,0,
106954549,17:06:20,17:06:20,CA990,10,,,,0,
106954549,17:08:20,17:08:20,CJ990,11,,,,0,
106954549,17:10:20,17:10:20,NA990,12,,,,0,
106954549,17:12:20,17:12:20,NA998,13,,1,,0,
106954551,17:44:25,17:44:25,EE990,1,,,1,0,
106954551,17:46:25,17:46:25,EC990,2,,,,0,
106954551,17:48:25,17:48:25,EB990,3,,,,0,
106954551,17:51:25,17:51:25,AE990,4,,,,0,
106954551,17:54:25,17:54:25,AF990,5,,,,0,
106954551,17:57:25,17:57:25,CE990,6,,,,0,
106954551,17:59:25,17:59:25,CD998,7,,,,0,
106954551,18:02:25,18:02:25,CD990,8,,,,0,
106954551,18:04:25,18:04:25,CB990,9,,,,0,
106954551,18:06:25,18:06:25,CA990,10,,,,0,
106954551,18:08:25,18:08:25,CJ990,11,,,,0,
106954551,18:10:25,18:10:25,NA990,12,,,,0,
106954551,18:12:25,18:12:25,NA998,13,,1,,0,
106954553,18:45:31,18:45:31,EE990,1,,,1,0,
106954553,18:47:31,18:47:31,EC990,2,,,,0,
106954553,18:49:31,18:49:31,EB990,3,,,,0,
106954553,18:52:31,18:52:31,AE990,4,,,,0,
106954553,18:55:31,18:55:31,AF990,5,,,,0,
106954553,18:58:31,18:58:31,CE990,6,,,,0,
106954553,19:00:31,19:00:31,CD998,7,,,,0,
106954553,19:03:31,19:03:31,CD990,8,,,,0,
106954553,19:05:31,19:05:31,CB990,9,,,,0,
106954553,19:07:31,19:07:31,CA990,10,,,,0,
106954553,19:09:31,19:09:31,CJ990,11,,,,0,
106954553,19:11:31,19:11:31,NA990,12,,,,0,
106954553,19:13:31,19:13:31,NA998,13,,1,,0,
106954558,05:20:32,05:20:32,EE990,1,,,1,0,
106954558,05:22:32,05:22:32,EC990,2,,,,0,
106954558,05:24:32,05:24:32,EB990,3,,,,0,
106954558,05:27:32,05:27:32,AE990,4,,,,0,
106954558,05:30:32,05:30:32,AF990,5,,,,0,
106954558,05:33:32,05:33:32,CE990,6,,,,0,
106954558,05:35:32,05:35:32,CD998,7,,,,0,
106954558,05:38:32,05:38:32,CD990,8,,,,0,
106954558,05:40:32,05:40:32,CB990,9,,,,0,
106954558,05:42:32,05:42:32,CA990,10,,,,0,
106954558,05:44:32,05:44:32,CJ990,11,,,,0,
106954558,05:46:32,05:46:32,NA990,12,,,,0,
106954558,05:48:32,05:48:32,NA998,13,,1,,0,
106954560,06:24:02,06:24:02,EE990,1,,,1,0,
106954560,06:26:02,06:26:02,EC990,2,,,,0,
106954560,06:28:02,06:28:02,EB990,3,,,,0,
106954560,06:31:02,06:31:02,AE990,4,,,,0,
106954560,06:34:02,06:34:02,AF990,5,,,,0,
106954560,06:37:02,06:37:02,CE990,6,,,,0,
106954560,06:39:02,06:39:02,CD998,7,,,,0,
106954560,06:42:02,06:42:02,CD990,8,,,,0,
106954560,06:44:02,06:44:02,CB990,9,,,,0,
106954560,06:46:02,06:46:02,CA990,10,,,,0,
106954560,06:48:02,06:48:02,CJ990,11,,,,0,
106954560,06:50:02,06:50:02,NA990,12,,,,0,
106954560,06:52:02,06:52:02,NA998,13,,1,,0,
106954562,07:24:07,07:24:07,EE990,1,,,1,0,
106954562,07:26:07,07:26:07,EC990,2,,,,0,
106954562,07:28:07,07:28:07,EB990,3,,,,0,
106954562,07:31:07,07:31:07,AE990,4,,,,0,
106954562,07:34:07,07:34:07,AF990,5,,,,0,
106954562,07:37:07,07:37:07,CE990,6,,,,0,
106954562,07:39:07,07:39:07,CD998,7,,,,0,
106954562,07:42:07,07:42:07,CD990,8,,,,0,
106954562,07:44:07,07:44:07,CB990,9,,,,0,
106954562,07:46:07,07:46:07,CA990,10,,,,0,
106954562,07:48:07,07:48:07,CJ990,11,,,,0,
106954562,07:50:07,07:50:07,NA990,12,,,,0,
106954562,07:52:07,07:52:07,NA998,13,,1,,0,
106954564,08:24:12,08:24:12,EE990,1,,,1,0,
106954564,08:26:12,08:26:12,EC990,2,,,,0,
106954564,08:28:12,08:28:12,EB990,3,,,,0,
106954564,08:31:12,08:31:12,AE990,4,,,,0,
106954564,08:34:12,08:34:12,AF990,5,,,,0,
106954564,08:37:12,08:37:12,CE990,6,,,,0,
106954564,08:39:12,08:39:12,CD998,7,,,,0,
106954564,08:42:12,08:42:12,CD990,8,,,,0,
106954564,08:44:12,08:44:12,CB990,9,,,,0,
106954564,08:46:12,08:46:12,CA990,10,,,,0,
106954564,08:48:12,08:48:12,CJ990,11,,,,0,
106954564,08:50:12,08:50:12,NA990,12,,,,0,
106954564,08:52:12,08:52:12,NA998,13,,1,,0,
106954569,05:09:00,05:09:00,EE990,1,,,1,0,
106954569,05:11:00,05:11:00,EC990,2,,,,0,
106954569,05:13:00,05:13:00,EB990,3,,,,0,
106954569,05:16:00,05:16:00,AE990,4,,,,0,
106954569,05:19:00,05:19:00,AF990,5,,,,0,
106954569,05:22:00,05:22:00,CE990,6,,,,0,
106954569,05:24:00,05:24:00,CD998,7,,,,0,
106954569,05:27:00,05:27:00,CD990,8,,,,0,
106954569,05:29:00,05:29:00,CB990,9,,,,0,
106954569,05:31:00,05:31:00,CA990,10,,,,0,
106954569,05:33:00,05:33:00,CJ990,11,,,,0,
106954569,05:35:00,05:35:00,NA990,12,,,,0,
106954569,05:37:00,05:37:00,NA998,13,,1,,0,
106954571,06:16:02,06:16:02,EE990,1,,,1,0,
106954571,06:18:02,06:18:02,EC990,2,,,,0,
106954571,06:20:02,06:20:02,EB990,3,,,,0,
106954571,06:23:02,06:23:02,AE990,4,,,,0,
106954571,06:26:02,06:26:02,AF990,5,,,,0,
106954571,06:29:02,06:29:02,CE990,6,,,,0,
106954571,06:31:02,06:31:02,CD998,7,,,,0,
106954571,06:34:02,06:34:02,CD990,8,,,,0,
106954571,06:36:02,06:36:02,CB990,9,,,,0,
106954571,06:38:02,06:38:02,CA990,10,,,,0,
106954571,06:40:02,06:40:02,CJ990,11,,,,0,
106954571,06:42:02,06:42:02,NA990,12,,,,0,
106954571,06:44:02,06:44:02,NA998,13,,1,,0,
106954573,07:16:07,07:16:07,EE990,1,,,1,0,
106954573,07:18:07,07:18:07,EC990,2,,,,0,
106954573,07:20:07,07:20:07,EB990,3,,,,0,
106954573,07:23:07,07:23:07,AE990,4,,,,0,
106954573,07:26:07,07:26:07,AF990,5,,,,0,
106954573,07:29:07,07:29:07,CE990,6,,,,0,
106954573,07:31:07,07:31:07,CD998,7,,,,0,
106954573,07:34:07,07:34:07,CD990,8,,,,0,
106954573,07:36:07,07:36:07,CB990,9,,,,0,
106954573,07:38:07,07:38:07,CA990,10,,,,0,
106954573,07:40:07,07:40:07,CJ990,11,,,,0,
106954573,07:42:07,07:42:07,NA990,12,,,,0,
106954573,07:44:07,07:44:07,NA998,13,,1,,0,
106954575,08:16:12,08:16:12,EE990,1,,,1,0,
106954575,08:18:12,08:18:12,EC990,2,,,,0,
106954575,08:20:12,08:20:12,EB990,3,,,,0,
106954575,08:23:12,08:23:12,AE990,4,,,,0,
106954575,08:26:12,08:26:12,AF990,5,,,,0,
106954575,08:29:12,08:29:12,CE990,6,,,,0,
106954575,08:31:12,08:31:12,CD998,7,,,,0,
106954575,08:34:12,08:34:12,CD990,8,,,,0,
106954575,08:36:12,08:36:12,CB990,9,,,,0,
106954575,08:38:12,08:38:12,CA990,10,,,,0,
106954575,08:40:12,08:40:12,CJ990,11,,,,0,
106954575,08:42:12,08:42:12,NA990,12,,,,0,
106954575,08:44:12,08:44:12,NA998,13,,1,,0,
106954577,09:16:17,09:16:17,EE990,1,,,1,0,
106954577,09:18:17,09:18:17,EC990,2,,,,0,
106954577,09:20:17,09:20:17,EB990,3,,,,0,
106954577,09:23:17,09:23:17,AE990,4,,,,0,
106954577,09:26:17,09:26:17,AF990,5,,,,0,
106954577,09:29:17,09:29:17,CE990,6,,,,0,
106954577,09:31:17,09:31:17,CD998,7,,,,0,
106954577,09:33:17,09:33:17,CD990,8,,,,0,
106954577,09:35:17,09:35:17,CB990,9,,,,0,
106954577,09:37:17,09:37:17,CA990,10,,,,0,
106954577,09:39:17,09:39:17,CJ990,11,,,,0,
106954577,09:41:17,09:41:17,NA990,12,,,,0,
106954577,09:43:17,09:43:17,NA998,13,,1,,0,
106954579,10:18:10,10:18:10,EE990,1,,,1,0,
106954579,10:20:10,10:20:10,EC990,2,,,,0,
106954579,10:22:10,10:22:10,EB990,3,,,,0,
106954579,10:25:10,10:25:10,AE990,4,,,,0,
106954579,10:28:10,10:28:10,AF990,5,,,,0,
106954579,10:31:10,10:31:10,CE990,6,,,,0,
106954579,10:33:10,10:33:10,CD998,7,,,,0,
106954579,10:35:10,10:35:10,CD990,8,,,,0,
106954579,10:37:10,10:37:10,CB990,9,,,,0,
106954579,10:39:10,10:39:10,CA990,10,,,,0,
106954579,10:41:10,10:41:10,CJ990,11,,,,0,
106954579,10:43:10,10:43:10,NA990,12,,,,0,
106954579,10:45:10,10:45:10,NA998,13,,1,,0,
106954581,11:18:15,11:18:15,EE990,1,,,1,0,
106954581,11:20:15,11:20:15,EC990,2,,,,0,
106954581,11:22:15,11:22:15,EB990,3,,,,0,
106954581,11:25:15,11:25:15,AE990,4,,,,0,
106954581,11:28:15,11:28:15,AF990,5,,,,0,
106954581,11:31:15,11:31:15,CE990,6,,,,0,
106954581,11:33:15,11:33:15,CD998,7,,,,0,
106954581,11:35:15,11:35:15,CD990,8,,,,0,
106954581,11:37:15,11:37:15,CB990,9,,,,0,
106954581,11:39:15,11:39:15,CA990,10,,,,0,
106954581,11:41:15,11:41:15,CJ990,11,,,,0,
106954581,11:43:15,11:43:15,NA990,12,,,,0,
106954581,11:45:15,11:45:15,NA998,13,,1,,0,
106954583,12:18:20,12:18:20,EE990,1,,,1,0,
106954583,12:20:20,12:20:20,EC990,2,,,,0,
106954583,12:22:20,12:22:20,EB990,3,,,,0,
106954583,12:25:20,12:25:20,AE990,4,,,,0,
106954583,12:28:20,12:28:20,AF990,5,,,,0,
106954583,12:31:20,12:31:20,CE990,6,,,,0,
106954583,12:33:20,12:33:20,CD998,7,,,,0,
106954583,12:35:20,12:35:20,CD990,8,,,,0,
106954583,12:37:20,12:37:20,CB990,9,,,,0,
106954583,12:39:20,12:39:20,CA990,10,,,,0,
106954583,12:41:20,12:41:20,CJ990,11,,,,0,
106954583,12:43:20,12:43:20,NA990,12,,,,0,
106954583,12:45:20,12:45:20,NA998,13,,1,,0,
106954585,13:18:25,13:18:25,EE990,1,,,1,0,
106954585,13:20:25,13:20:25,EC990,2,,,,0,
106954585,13:22:25,13:22:25,EB990,3,,,,0,
106954585,13:25:25,13:25:25,AE990,4,,,,0,
106954585,13:28:25,13:28:25,AF990,5,,,,0,
106954585,13:31:25,13:31:25,CE990,6,,,,0,
106954585,13:33:25,13:33:25,CD998,7,,,,0,
106954585,13:35:25,13:35:25,CD990,8,,,,0,
106954585,13:37:25,13:37:25,CB990,9,,,,0,
106954585,13:39:25,13:39:25,CA990,10,,,,0,
106954585,13:41:25,13:41:25,CJ990,11,,,,0,
106954585,13:43:25,13:43:25,NA990,12,,,,0,
106954585,13:45:25,13:45:25,NA998,13,,1,,0,
106954587,14:18:30,14:18:30,EE990,1,,,1,0,
106954587,14:20:30,14:20:30,EC990,2,,,,0,
106954587,14:22:30,14:22:30,EB990,3,,,,0,
106954587,14:25:30,14:25:30,AE990,4,,,,0,
106954587,14:28:30,14:28:30,AF990,5,,,,0,
106954587,14:31:30,14:31:30,CE990,6,,,,0,
106954587,14:33:30,14:33:30,CD998,7,,,,0,
106954587,14:35:30,14:35:30,CD990,8,,,,0,
106954587,14:37:30,14:37:30,CB990,9,,,,0,
106954587,14:39:30,14:39:30,CA990,10,,,,0,
106954587,14:41:30,14:41:30,CJ990,11,,,,0,
106954587,14:43:30,14:43:30,NA990,12,,,,0,
106954587,14:45:30,14:45:30,NA998,13,,1,,0,
106954589,15:20:20,15:20:20,EE990,1,,,1,0,
106954589,15:22:20,15:22:20,EC990,2,,,,0,
106954589,15:24:20,15:24:20,EB990,3,,,,0,
106954589,15:27:20,15:27:20,AE990,4,,,,0,
106954589,15:30:20,15:30:20,AF990,5,,,,0,
106954589,15:33:20,15:33:20,CE990,6,,,,0,
106954589,15:35:20,15:35:20,CD998,7,,,,0,
106954589,15:38:20,15:38:20,CD990,8,,,,0,
106954589,15:40:20,15:40:20,CB990,9,,,,0,
106954589,15:42:20,15:42:20,CA990,10,,,,0,
106954589,15:44:20,15:44:20,CJ990,11,,,,0,
106954589,15:46:20,15:46:20,NA990,12,,,,0,
106954589,15:48:20,15:48:20,NA998,13,,1,,0,
106954591,16:20:25,16:20:25,EE990,1,,,1,0,
106954591,16:22:25,16:22:25,EC990,2,,,,0,
106954591,16:24:25,16:24:25,EB990,3,,,,0,
106954591,16:27:25,16:27:25,AE990,4,,,,0,
106954591,16:30:25,16:30:25,AF990,5,,,,0,
106954591,16:33:25,16:33:25,CE990,6,,,,0,
106954591,16:35:25,16:35:25,CD998,7,,,,0,
106954591,16:38:25,16:38:25,CD990,8,,,,0,
106954591,16:40:25,16:40:25,CB990,9,,,,0,
106954591,16:42:25,16:42:25,CA990,10,,,,0,
106954591,16:44:25,16:44:25,CJ990,11,,,,0,
106954591,16:46:25,16:46:25,NA990,12,,,,0,
106954591,16:48:25,16:48:25,NA998,13,,1,,0,
106954593,17:20:30,17:20:30,EE990,1,,,1,0,
106954593,17:22:30,17:22:30,EC990,2,,,,0,
106954593,17:24:30,17:24:30,EB990,3,,,,0,
106954593,17:27:30,17:27:30,AE990,4,,,,0,
106954593,17:30:30,17:30:30,AF990,5,,,,0,
106954593,17:33:30,17:33:30,CE990,6,,,,0,
106954593,17:35:30,17:35:30,CD998,7,,,,0,
106954593,17:38:30,17:38:30,CD990,8,,,,0,
106954593,17:40:30,17:40:30,CB990,9,,,,0,
106954593,17:42:30,17:42:30,CA990,10,,,,0,
106954593,17:44:30,17:44:30,CJ990,11,,,,0,
106954593,17:46:30,17:46:30,NA990,12,,,,0,
106954593,17:48:30,17:48:30,NA998,13,,1,,0,
106954595,18:22:36,18:22:36,EE990,1,,,1,0,
106954595,18:24:36,18:24:36,EC990,2,,,,0,
106954595,18:26:36,18:26:36,EB990,3,,,,0,
106954595,18:29:36,18:29:36,AE990,4,,,,0,
106954595,18:32:36,18:32:36,AF990,5,,,,0,
106954595,18:35:36,18:35:36,CE990,6,,,,0,
106954595,18:37:36,18:37:36,CD998,7,,,,0,
106954595,18:40:36,18:40:36,CD990,8,,,,0,
106954595,18:42:36,18:42:36,CB990,9,,,,0,
106954595,18:44:36,18:44:36,CA990,10,,,,0,
106954595,18:46:36,18:46:36,CJ990,11,,,,0,
106954595,18:48:36,18:48:36,NA990,12,,,,0,
106954595,18:50:36,18:50:36,NA998,13,,1,,0,
106954597,19:23:25,19:23:25,EE990,1,,,1,0,
106954597,19:25:25,19:25:25,EC990,2,,,,0,
106954597,19:27:25,19:27:25,EB990,3,,,,0,
106954597,19:30:25,19:30:25,AE990,4,,,,0,
106954597,19:33:25,19:33:25,AF990,5,,,,0,
106954597,19:36:25,19:36:25,CE990,6,,,,0,
106954597,19:38:25,19:38:25,CD998,7,,,,0,
106954597,19:41:25,19:41:25,CD990,8,,,,0,
106954597,19:43:25,19:43:25,CB990,9,,,,0,
106954597,19:45:25,19:45:25,CA990,10,,,,0,
106954597,19:47:25,19:47:25,CJ990,11,,,,0,
106954597,19:49:25,19:49:25,NA990,12,,,,0,
106954597,19:51:25,19:51:25,NA998,13,,1,,0,
106954599,20:26:15,20:26:15,EE990,1,,,1,0,
106954599,20:28:15,20:28:15,EC990,2,,,,0,
106954599,20:30:15,20:30:15,EB990,3,,,,0,
106954599,20:33:15,20:33:15,AE990,4,,,,0,
106954599,20:36:15,20:36:15,AF990,5,,,,0,
106954599,20:39:15,20:39:15,CE990,6,,,,0,
106954599,20:41:15,20:41:15,CD998,7,,,,0,
106954599,20:44:15,20:44:15,CD990,8,,,,0,
106954599,20:46:15,20:46:15,CB990,9,,,,0,
106954599,20:48:15,20:48:15,CA990,10,,,,0,
106954599,20:50:15,20:50:15,CJ990,11,,,,0,
106954599,20:52:15,20:52:15,NA990,12,,,,0,
106954599,20:54:15,20:54:15,NA998,13,,1,,0,
106954601,21:25:50,21:25:50,EE990,1,,,1,0,
106954601,21:27:50,21:27:50,EC990,2,,,,0,
106954601,21:29:50,21:29:50,EB990,3,,,,0,
106954601,21:32:50,21:32:50,AE990,4,,,,0,
106954601,21:35:50,21:35:50,AF990,5,,,,0,
106954601,21:38:50,21:38:50,CE990,6,,,,0,
106954601,21:40:50,21:40:50,CD998,7,,,,0,
106954601,21:43:50,21:43:50,CD990,8,,,,0,
106954601,21:45:50,21:45:50,CB990,9,,,,0,
106954601,21:47:50,21:47:50,CA990,10,,,,0,
106954601,21:49:50,21:49:50,CJ990,11,,,,0,
106954601,21:51:50,21:51:50,NA990,12,,,,0,
106954601,21:53:50,21:53:50,NA998,13,,1,,0,
106954603,22:25:25,22:25:25,EE990,1,,,1,0,
106954603,22:27:25,22:27:25,EC990,2,,,,0,
106954603,22:29:25,22:29:25,EB990,3,,,,0,
106954603,22:32:25,22:32:25,AE990,4,,,,0,
106954603,22:35:25,22:35:25,AF990,5,,,,0,
106954603,22:38:25,22:38:25,CE990,6,,,,0,
106954603,22:40:25,22:40:25,CD998,7,,,,0,
106954603,22:43:25,22:43:25,CD990,8,,,,0,
106954603,22:45:25,22:45:25,CB990,9,,,,0,
106954603,22:47:25,22:47:25,CA990,10,,,,0,
106954603,22:49:25,22:49:25,CJ990,11,,,,0,
106954603,22:51:25,22:51:25,NA990,12,,,,0,
106954603,22:53:25,22:53:25,NA998,13,,1,,0,
106954605,23:24:50,23:24:50,EE990,1,,,1,0,
106954605,23:26:50,23:26:50,EC990,2,,,,0,
106954605,23:28:50,23:28:50,EB990,3,,,,0,
106954605,23:31:50,23:31:50,AE990,4,,,,0,
106954605,23:34:50,23:34:50,AF990,5,,,,0,
106954605,23:37:50,23:37:50,CE990,6,,,,0,
106954605,23:39:50,23:39:50,CD998,7,,,,0,
106954605,23:42:50,23:42:50,CD990,8,,,,0,
106954605,23:44:50,23:44:50,CB990,9,,,,0,
106954605,23:46:50,23:46:50,CA990,10,,,,0,
106954605,23:48:50,23:48:50,CJ990,11,,,,0,
106954605,23:50:50,23:50:50,NA990,12,,,,0,
106954605,23:52:50,23:52:50,NA998,13,,1,,0,
106954607,24:24:20,24:24:20,EE990,1,,,1,0,
106954607,24:26:20,24:26:20,EC990,2,,,,0,
106954607,24:28:20,24:28:20,EB990,3,,,,0,
106954607,24:31:20,24:31:20,AE990,4,,,,0,
106954607,24:34:20,24:34:20,AF990,5,,,,0,
106954607,24:37:20,24:37:20,CE990,6,,,,0,
106954607,24:39:20,24:39:20,CD998,7,,,,0,
106954607,24:42:20,24:42:20,CD990,8,,,,0,
106954607,24:44:20,24:44:20,CB990,9,,,,0,
106954607,24:46:20,24:46:20,CA990,10,,,,0,
106954607,24:48:20,24:48:20,CJ990,11,,,,0,
106954607,24:50:20,24:50:20,NA990,12,,,,0,
106954607,24:52:20,24:52:20,NA998,13,,1,,0,
106954609,25:23:50,25:23:50,EE990,1,,,1,0,
106954609,25:25:50,25:25:50,EC990,2,,,,0,
106954609,25:27:50,25:27:50,EB990,3,,,,0,
106954609,25:30:50,25:30:50,AE990,4,,,,0,
106954609,25:33:50,25:33:50,AF990,5,,,,0,
106954609,25:36:50,25:36:50,CE990,6,,,,0,
106954609,25:38:50,25:38:50,CD998,7,,,,0,
106954609,25:41:50,25:41:50,CD990,8,,,,0,
106954609,25:43:50,25:43:50,CB990,9,,,,0,
106954609,25:45:50,25:45:50,CA990,10,,,,0,
106954609,25:47:50,25:47:50,CJ990,11,,,,0,
106954609,25:49:50,25:49:50,NA990,12,,,,0,
106954609,25:51:50,25:51:50,NA998,13,,1,,0,
106954613,05:00:00,05:00:00,EE990,1,,,1,0,
106954613,05:02:00,05:02:00,EC990,2,,,,0,
106954613,05:04:00,05:04:00,EB990,3,,,,0,
106954613,05:07:00,05:07:00,AE990,4,,,,0,
106954613,05:10:00,05:10:00,AF990,5,,,,0,
106954613,05:13:00,05:13:00,CE990,6,,,,0,
106954613,05:15:00,05:15:00,CD998,7,,,,0,
106954613,05:18:00,05:18:00,CD990,8,,,,0,
106954613,05:20:00,05:20:00,CB990,9,,,,0,
106954613,05:22:00,05:22:00,CA990,10,,,,0,
106954613,05:24:00,05:24:00,CJ990,11,,,,0,
106954613,05:26:00,05:26:00,NA990,12,,,,0,
106954613,05:28:00,05:28:00,NA998,13,,1,,0,
106954615,06:03:47,06:03:47,EE990,1,,,1,0,
106954615,06:05:47,06:05:47,EC990,2,,,,0,
106954615,06:07:47,06:07:47,EB990,3,,,,0,
106954615,06:10:47,06:10:47,AE990,4,,,,0,
106954615,06:13:47,06:13:47,AF990,5,,,,0,
106954615,06:16:47,06:16:47,CE990,6,,,,0,
106954615,06:18:47,06:18:47,CD998,7,,,,0,
106954615,06:21:47,06:21:47,CD990,8,,,,0,
106954615,06:23:47,06:23:47,CB990,9,,,,0,
106954615,06:25:47,06:25:47,CA990,10,,,,0,
106954615,06:27:47,06:27:47,CJ990,11,,,,0,
106954615,06:29:47,06:29:47,NA990,12,,,,0,
106954615,06:31:47,06:31:47,NA998,13,,1,,0,
106954617,07:04:07,07:04:07,EE990,1,,,1,0,
106954617,07:06:07,07:06:07,EC990,2,,,,0,
106954617,07:08:07,07:08:07,EB990,3,,,,0,
106954617,07:11:07,07:11:07,AE990,4,,,,0,
106954617,07:14:07,07:14:07,AF990,5,,,,0,
106954617,07:17:07,07:17:07,CE990,6,,,,0,
106954617,07:19:07,07:19:07,CD998,7,,,,0,
106954617,07:22:07,07:22:07,CD990,8,,,,0,
106954617,07:24:07,07:24:07,CB990,9,,,,0,
106954617,07:26:07,07:26:07,CA990,10,,,,0,
106954617,07:28:07,07:28:07,CJ990,11,,,,0,
106954617,07:30:07,07:30:07,NA990,12,,,,0,
106954617,07:32:07,07:32:07,NA998,13,,1,,0,
106954619,08:04:12,08:04:12,EE990,1,,,1,0,
106954619,08:06:12,08:06:12,EC990,2,,,,0,
106954619,08:08:12,08:08:12,EB990,3,,,,0,
106954619,08:11:12,08:11:12,AE990,4,,,,0,
106954619,08:14:12,08:14:12,AF990,5,,,,0,
106954619,08:17:12,08:17:12,CE990,6,,,,0,
106954619,08:19:12,08:19:12,CD998,7,,,,0,
106954619,08:22:12,08:22:12,CD990,8,,,,0,
106954619,08:24:12,08:24:12,CB990,9,,,,0,
106954619,08:26:12,08:26:12,CA990,10,,,,0,
106954619,08:28:12,08:28:12,CJ990,11,,,,0,
106954619,08:30:12,08:30:12,NA990,12,,,,0,
106954619,08:32:12,08:32:12,NA998,13,,1,,0,
106954621,09:03:37,09:03:37,EE990,1,,,1,0,
106954621,09:05:37,09:05:37,EC990,2,,,,0,
106954621,09:07:37,09:07:37,EB990,3,,,,0,
106954621,09:10:37,09:10:37,AE990,4,,,,0,
106954621,09:13:37,09:13:37,AF990,5,,,,0,
106954621,09:16:37,09:16:37,CE990,6,,,,0,
106954621,09:18:37,09:18:37,CD998,7,,,,0,
106954621,09:20:37,09:20:37,CD990,8,,,,0,
106954621,09:22:37,09:22:37,CB990,9,,,,0,
106954621,09:24:37,09:24:37,CA990,10,,,,0,
106954621,09:26:37,09:26:37,CJ990,11,,,,0,
106954621,09:28:37,09:28:37,NA990,12,,,,0,
106954621,09:30:37,09:30:37,NA998,13,,1,,0,
106954623,10:06:10,10:06:10,EE990,1,,,1,0,
106954623,10:08:10,10:08:10,EC990,2,,,,0,
106954623,10:10:10,10:10:10,EB990,3,,,,0,
106954623,10:13:10,10:13:10,AE990,4,,,,0,
106954623,10:16:10,10:16:10,AF990,5,,,,0,
106954623,10:19:10,10:19:10,CE990,6,,,,0,
106954623,10:21:10,10:21:10,CD998,7,,,,0,
106954623,10:23:10,10:23:10,CD990,8,,,,0,
106954623,10:25:10,10:25:10,CB990,9,,,,0,
106954623,10:27:10,10:27:10,CA990,10,,,,0,
106954623,10:29:10,10:29:10,CJ990,11,,,,0,
106954623,10:31:10,10:31:10,NA990,12,,,,0,
106954623,10:33:10,10:33:10,NA998,13,,1,,0,
106954625,11:06:15,11:06:15,EE990,1,,,1,0,
106954625,11:08:15,11:08:15,EC990,2,,,,0,
106954625,11:10:15,11:10:15,EB990,3,,,,0,
106954625,11:13:15,11:13:15,AE990,4,,,,0,
106954625,11:16:15,11:16:15,AF990,5,,,,0,
106954625,11:19:15,11:19:15,CE990,6,,,,0,
106954625,11:21:15,11:21:15,CD998,7,,,,0,
106954625,11:23:15,11:23:15,CD990,8,,,,0,
106954625,11:25:15,11:25:15,CB990,9,,,,0,
106954625,11:27:15,11:27:15,CA990,10,,,,0,
106954625,11:29:15,11:29:15,CJ990,11,,,,0,
106954625,11:31:15,11:31:15,NA990,12,,,,0,
106954625,11:33:15,11:33:15,NA998,13,,1,,0,
106954627,12:06:20,12:06:20,EE990,1,,,1,0,
106954627,12:08:20,12:08:20,EC990,2,,,,0,
106954627,12:10:20,12:10:20,EB990,3,,,,0,
106954627,12:13:20,12:13:20,AE990,4,,,,0,
106954627,12:16:20,12:16:20,AF990,5,,,,0,
106954627,12:19:20,12:19:20,CE990,6,,,,0,
106954627,12:21:20,12:21:20,CD998,7,,,,0,
106954627,12:23:20,12:23:20,CD990,8,,,,0,
106954627,12:25:20,12:25:20,CB990,9,,,,0,
106954627,12:27:20,12:27:20,CA990,10,,,,0,
106954627,12:29:20,12:29:20,CJ990,11,,,,0,
106954627,12:31:20,12:31:20,NA990,12,,,,0,
106954627,12:33:20,12:33:20,NA998,13,,1,,0,
106954629,13:06:25,13:06:25,EE990,1,,,1,0,
106954629,13:08:25,13:08:25,EC990,2,,,,0,
106954629,13:10:25,13:10:25,EB990,3,,,,0,
106954629,13:13:25,13:13:25,AE990,4,,,,0,
106954629,13:16:25,13:16:25,AF990,5,,,,0,
106954629,13:19:25,13:19:25,CE990,6,,,,0,
106954629,13:21:25,13:21:25,CD998,7,,,,0,
106954629,13:23:25,13:23:25,CD990,8,,,,0,
106954629,13:25:25,13:25:25,CB990,9,,,,0,
106954629,13:27:25,13:27:25,CA990,10,,,,0,
106954629,13:29:25,13:29:25,CJ990,11,,,,0,
106954629,13:31:25,13:31:25,NA990,12,,,,0,
106954629,13:33:25,13:33:25,NA998,13,,1,,0,
106954631,14:06:30,14:06:30,EE990,1,,,1,0,
106954631,14:08:30,14:08:30,EC990,2,,,,0,
106954631,14:10:30,14:10:30,EB990,3,,,,0,
106954631,14:13:30,14:13:30,AE990,4,,,,0,
106954631,14:16:30,14:16:30,AF990,5,,,,0,
106954631,14:19:30,14:19:30,CE990,6,,,,0,
106954631,14:21:30,14:21:30,CD998,7,,,,0,
106954631,14:23:30,14:23:30,CD990,8,,,,0,
106954631,14:25:30,14:25:30,CB990,9,,,,0,
106954631,14:27:30,14:27:30,CA990,10,,,,0,
106954631,14:29:30,14:29:30,CJ990,11,,,,0,
106954631,14:31:30,14:31:30,NA990,12,,,,0,
106954631,14:33:30,14:33:30,NA998,13,,1,,0,
106954633,15:08:20,15:08:20,EE990,1,,,1,0,
106954633,15:10:20,15:10:20,EC990,2,,,,0,
106954633,15:12:20,15:12:20,EB990,3,,,,0,
106954633,15:15:20,15:15:20,AE990,4,,,,0,
106954633,15:18:20,15:18:20,AF990,5,,,,0,
106954633,15:21:20,15:21:20,CE990,6,,,,0,
106954633,15:23:20,15:23:20,CD998,7,,,,0,
106954633,15:26:20,15:26:20,CD990,8,,,,0,
106954633,15:28:20,15:28:20,CB990,9,,,,0,
106954633,15:30:20,15:30:20,CA990,10,,,,0,
106954633,15:32:20,15:32:20,CJ990,11,,,,0,
106954633,15:34:20,15:34:20,NA990,12,,,,0,
106954633,15:36:20,15:36:20,NA998,13,,1,,0,
106954635,16:08:25,16:08:25,EE990,1,,,1,0,
106954635,16:10:25,16:10:25,EC990,2,,,,0,
106954635,16:12:25,16:12:25,EB990,3,,,,0,
106954635,16:15:25,16:15:25,AE990,4,,,,0,
106954635,16:18:25,16:18:25,AF990,5,,,,0,
106954635,16:21:25,16:21:25,CE990,6,,,,0,
106954635,16:23:25,16:23:25,CD998,7,,,,0,
106954635,16:26:25,16:26:25,CD990,8,,,,0,
106954635,16:28:25,16:28:25,CB990,9,,,,0,
106954635,16:30:25,16:30:25,CA990,10,,,,0,
106954635,16:32:25,16:32:25,CJ990,11,,,,0,
106954635,16:34:25,16:34:25,NA990,12,,,,0,
106954635,16:36:25,16:36:25,NA998,13,,1,,0,
106954637,17:08:30,17:08:30,EE990,1,,,1,0,
106954637,17:10:30,17:10:30,EC990,2,,,,0,
106954637,17:12:30,17:12:30,EB990,3,,,,0,
106954637,17:15:30,17:15:30,AE990,4,,,,0,
106954637,17:18:30,17:18:30,AF990,5,,,,0,
106954637,17:21:30,17:21:30,CE990,6,,,,0,
106954637,17:23:30,17:23:30,CD998,7,,,,0,
106954637,17:26:30,17:26:30,CD990,8,,,,0,
106954637,17:28:30,17:28:30,CB990,9,,,,0,
106954637,17:30:30,17:30:30,CA990,10,,,,0,
106954637,17:32:30,17:32:30,CJ990,11,,,,0,
106954637,17:34:30,17:34:30,NA990,12,,,,0,
106954637,17:36:30,17:36:30,NA998,13,,1,,0,
106954639,18:08:36,18:08:36,EE990,1,,,1,0,
106954639,18:10:36,18:10:36,EC990,2,,,,0,
106954639,18:12:36,18:12:36,EB990,3,,,,0,
106954639,18:15:36,18:15:36,AE990,4,,,,0,
106954639,18:18:36,18:18:36,AF990,5,,,,0,
106954639,18:21:36,18:21:36,CE990,6,,,,0,
106954639,18:23:36,18:23:36,CD998,7,,,,0,
106954639,18:26:36,18:26:36,CD990,8,,,,0,
106954639,18:28:36,18:28:36,CB990,9,,,,0,
106954639,18:30:36,18:30:36,CA990,10,,,,0,
106954639,18:32:36,18:32:36,CJ990,11,,,,0,
106954639,18:34:36,18:34:36,NA990,12,,,,0,
106954639,18:36:36,18:36:36,NA998,13,,1,,0,
106954641,19:08:25,19:08:25,EE990,1,,,1,0,
106954641,19:10:25,19:10:25,EC990,2,,,,0,
106954641,19:12:25,19:12:25,EB990,3,,,,0,
106954641,19:15:25,19:15:25,AE990,4,,,,0,
106954641,19:18:25,19:18:25,AF990,5,,,,0,
106954641,19:21:25,19:21:25,CE990,6,,,,0,
106954641,19:23:25,19:23:25,CD998,7,,,,0,
106954641,19:26:25,19:26:25,CD990,8,,,,0,
106954641,19:28:25,19:28:25,CB990,9,,,,0,
106954641,19:30:25,19:30:25,CA990,10,,,,0,
106954641,19:32:25,19:32:25,CJ990,11,,,,0,
106954641,19:34:25,19:34:25,NA990,12,,,,0,
106954641,19:36:25,19:36:25,NA998,13,,1,,0,
106954643,20:09:15,20:09:15,EE990,1,,,1,0,
106954643,20:11:15,20:11:15,EC990,2,,,,0,
106954643,20:13:15,20:13:15,EB990,3,,,,0,
106954643,20:16:15,20:16:15,AE990,4,,,,0,
106954643,20:19:15,20:19:15,AF990,5,,,,0,
106954643,20:22:15,20:22:15,CE990,6,,,,0,
106954643,20:24:15,20:24:15,CD998,7,,,,0,
106954643,20:27:15,20:27:15,CD990,8,,,,0,
106954643,20:29:15,20:29:15,CB990,9,,,,0,
106954643,20:31:15,20:31:15,CA990,10,,,,0,
106954643,20:33:15,20:33:15,CJ990,11,,,,0,
106954643,20:35:15,20:35:15,NA990,12,,,,0,
106954643,20:37:15,20:37:15,NA998,13,,1,,0,
106954645,21:08:50,21:08:50,EE990,1,,,1,0,
106954645,21:10:50,21:10:50,EC990,2,,,,0,
106954645,21:12:50,21:12:50,EB990,3,,,,0,
106954645,21:15:50,21:15:50,AE990,4,,,,0,
106954645,21:18:50,21:18:50,AF990,5,,,,0,
106954645,21:21:50,21:21:50,CE990,6,,,,0,
106954645,21:23:50,21:23:50,CD998,7,,,,0,
106954645,21:26:50,21:26:50,CD990,8,,,,0,
106954645,21:28:50,21:28:50,CB990,9,,,,0,
106954645,21:30:50,21:30:50,CA990,10,,,,0,
106954645,21:32:50,21:32:50,CJ990,11,,,,0,
106954645,21:34:50,21:34:50,NA990,12,,,,0,
106954645,21:36:50,21:36:50,NA998,13,,1,,0,
106954647,22:08:25,22:08:25,EE990,1,,,1,0,
106954647,22:10:25,22:10:25,EC990,2,,,,0,
106954647,22:12:25,22:12:25,EB990,3,,,,0,
106954647,22:15:25,22:15:25,AE990,4,,,,0,
106954647,22:18:25,22:18:25,AF990,5,,,,0,
106954647,22:21:25,22:21:25,CE990,6,,,,0,
106954647,22:23:25,22:23:25,CD998,7,,,,0,
106954647,22:26:25,22:26:25,CD990,8,,,,0,
106954647,22:28:25,22:28:25,CB990,9,,,,0,
106954647,22:30:25,22:30:25,CA990,10,,,,0,
106954647,22:32:25,22:32:25,CJ990,11,,,,0,
106954647,22:34:25,22:34:25,NA990,12,,,,0,
106954647,22:36:25,22:36:25,NA998,13,,1,,0,
106954649,23:07:50,23:07:50,EE990,1,,,1,0,
106954649,23:09:50,23:09:50,EC990,2,,,,0,
106954649,23:11:50,23:11:50,EB990,3,,,,0,
106954649,23:14:50,23:14:50,AE990,4,,,,0,
106954649,23:17:50,23:17:50,AF990,5,,,,0,
106954649,23:20:50,23:20:50,CE990,6,,,,0,
106954649,23:22:50,23:22:50,CD998,7,,,,0,
106954649,23:25:50,23:25:50,CD990,8,,,,0,
106954649,23:27:50,23:27:50,CB990,9,,,,0,
106954649,23:29:50,23:29:50,CA990,10,,,,0,
106954649,23:31:50,23:31:50,CJ990,11,,,,0,
106954649,23:33:50,23:33:50,NA990,12,,,,0,
106954649,23:35:50,23:35:50,NA998,13,,1,,0,
106954651,24:07:20,24:07:20,EE990,1,,,1,0,
106954651,24:09:20,24:09:20,EC990,2,,,,0,
106954651,24:11:20,24:11:20,EB990,3,,,,0,
106954651,24:14:20,24:14:20,AE990,4,,,,0,
106954651,24:17:20,24:17:20,AF990,5,,,,0,
106954651,24:20:20,24:20:20,CE990,6,,,,0,
106954651,24:22:20,24:22:20,CD998,7,,,,0,
106954651,24:25:20,24:25:20,CD990,8,,,,0,
106954651,24:27:20,24:27:20,CB990,9,,,,0,
106954651,24:29:20,24:29:20,CA990,10,,,,0,
106954651,24:31:20,24:31:20,CJ990,11,,,,0,
106954651,24:33:20,24:33:20,NA990,12,,,,0,
106954651,24:35:20,24:35:20,NA998,13,,1,,0,
106954653,25:06:50,25:06:50,EE990,1,,,1,0,
106954653,25:08:50,25:08:50,EC990,2,,,,0,
106954653,25:10:50,25:10:50,EB990,3,,,,0,
106954653,25:13:50,25:13:50,AE990,4,,,,0,
106954653,25:16:50,25:16:50,AF990,5,,,,0,
106954653,25:19:50,25:19:50,CE990,6,,,,0,
106954653,25:21:50,25:21:50,CD998,7,,,,0,
106954653,25:24:50,25:24:50,CD990,8,,,,0,
106954653,25:26:50,25:26:50,CB990,9,,,,0,
106954653,25:28:50,25:28:50,CA990,10,,,,0,
106954653,25:30:50,25:30:50,CJ990,11,,,,0,
106954653,25:32:50,25:32:50,NA990,12,,,,0,
106954653,25:34:50,25:34:50,NA998,13,,1,,0,
106954659,05:44:33,05:44:33,EE990,1,,,1,0,
106954659,05:46:33,05:46:33,EC990,2,,,,0,
106954659,05:48:33,05:48:33,EB990,3,,,,0,
106954659,05:51:33,05:51:33,AE990,4,,,,0,
106954659,05:54:33,05:54:33,AF990,5,,,,0,
106954659,05:57:33,05:57:33,CE990,6,,,,0,
106954659,05:59:33,05:59:33,CD998,7,,,,0,
106954659,06:02:33,06:02:33,CD990,8,,,,0,
106954659,06:04:33,06:04:33,CB990,9,,,,0,
106954659,06:06:33,06:06:33,CA990,10,,,,0,
106954659,06:08:33,06:08:33,CJ990,11,,,,0,
106954659,06:10:33,06:10:33,NA990,12,,,,0,
106954659,06:12:33,06:12:33,NA998,13,,1,,0,
106954661,06:44:08,06:44:08,EE990,1,,,1,0,
106954661,06:46:08,06:46:08,EC990,2,,,,0,
106954661,06:48:08,06:48:08,EB990,3,,,,0,
106954661,06:51:08,06:51:08,AE990,4,,,,0,
106954661,06:54:08,06:54:08,AF990,5,,,,0,
106954661,06:57:08,06:57:08,CE990,6,,,,0,
106954661,06:59:08,06:59:08,CD998,7,,,,0,
106954661,07:02:08,07:02:08,CD990,8,,,,0,
106954661,07:04:08,07:04:08,CB990,9,,,,0,
106954661,07:06:08,07:06:08,CA990,10,,,,0,
106954661,07:08:08,07:08:08,CJ990,11,,,,0,
106954661,07:10:08,07:10:08,NA990,12,,,,0,
106954661,07:12:08,07:12:08,NA998,13,,1,,0,
106954663,07:43:54,07:43:54,EE990,1,,,1,0,
106954663,07:45:54,07:45:54,EC990,2,,,,0,
106954663,07:47:54,07:47:54,EB990,3,,,,0,
106954663,07:50:54,07:50:54,AE990,4,,,,0,
106954663,07:53:54,07:53:54,AF990,5,,,,0,
106954663,07:56:54,07:56:54,CE990,6,,,,0,
106954663,07:58:54,07:58:54,CD998,7,,,,0,
106954663,08:01:54,08:01:54,CD990,8,,,,0,
106954663,08:03:54,08:03:54,CB990,9,,,,0,
106954663,08:05:54,08:05:54,CA990,10,,,,0,
106954663,08:07:54,08:07:54,CJ990,11,,,,0,
106954663,08:09:54,08:09:54,NA990,12,,,,0,
106954663,08:11:54,08:11:54,NA998,13,,1,,0,
106954665,08:44:13,08:44:13,EE990,1,,,1,0,
106954665,08:46:13,08:46:13,EC990,2,,,,0,
106954665,08:48:13,08:48:13,EB990,3,,,,0,
106954665,08:51:13,08:51:13,AE990,4,,,,0,
106954665,08:54:13,08:54:13,AF990,5,,,,0,
106954665,08:57:13,08:57:13,CE990,6,,,,0,
106954665,08:59:13,08:59:13,CD998,7,,,,0,
106954665,09:02:13,09:02:13,CD990,8,,,,0,
106954665,09:04:13,09:04:13,CB990,9,,,,0,
106954665,09:06:13,09:06:13,CA990,10,,,,0,
106954665,09:08:13,09:08:13,CJ990,11,,,,0,
106954665,09:10:13,09:10:13,NA990,12,,,,0,
106954665,09:12:13,09:12:13,NA998,13,,1,,0,
106954671,05:56:20,05:56:20,EE990,1,,,1,0,
106954671,05:58:20,05:58:20,EC990,2,,,,0,
106954671,06:00:20,06:00:20,EB990,3,,,,0,
106954671,06:03:20,06:03:20,AE990,4,,,,0,
106954671,06:06:20,06:06:20,AF990,5,,,,0,
106954671,06:09:20,06:09:20,CE990,6,,,,0,
106954671,06:11:20,06:11:20,CD998,7,,,,0,
106954671,06:14:20,06:14:20,CD990,8,,,,0,
106954671,06:16:20,06:16:20,CB990,9,,,,0,
106954671,06:18:20,06:18:20,CA990,10,,,,0,
106954671,06:20:20,06:20:20,CJ990,11,,,,0,
106954671,06:22:20,06:22:20,NA990,12,,,,0,
106954671,06:24:20,06:24:20,NA998,13,,1,,0,
106954673,06:56:07,06:56:07,EE990,1,,,1,0,
106954673,06:58:07,06:58:07,EC990,2,,,,0,
106954673,07:00:07,07:00:07,EB990,3,,,,0,
106954673,07:03:07,07:03:07,AE990,4,,,,0,
106954673,07:06:07,07:06:07,AF990,5,,,,0,
106954673,07:09:07,07:09:07,CE990,6,,,,0,
106954673,07:11:07,07:11:07,CD998,7,,,,0,
106954673,07:14:07,07:14:07,CD990,8,,,,0,
106954673,07:16:07,07:16:07,CB990,9,,,,0,
106954673,07:18:07,07:18:07,CA990,10,,,,0,
106954673,07:20:07,07:20:07,CJ990,11,,,,0,
106954673,07:22:07,07:22:07,NA990,12,,,,0,
106954673,07:24:07,07:24:07,NA998,13,,1,,0,
106954675,07:56:12,07:56:12,EE990,1,,,1,0,
106954675,07:58:12,07:58:12,EC990,2,,,,0,
106954675,08:00:12,08:00:12,EB990,3,,,,0,
106954675,08:03:12,08:03:12,AE990,4,,,,0,
106954675,08:06:12,08:06:12,AF990,5,,,,0,
106954675,08:09:12,08:09:12,CE990,6,,,,0,
106954675,08:11:12,08:11:12,CD998,7,,,,0,
106954675,08:14:12,08:14:12,CD990,8,,,,0,
106954675,08:16:12,08:16:12,CB990,9,,,,0,
106954675,08:18:12,08:18:12,CA990,10,,,,0,
106954675,08:20:12,08:20:12,CJ990,11,,,,0,
106954675,08:22:12,08:22:12,NA990,12,,,,0,
106954675,08:24:12,08:24:12,NA998,13,,1,,0,
106954677,08:56:17,08:56:17,EE990,1,,,1,0,
106954677,08:58:17,08:58:17,EC990,2,,,,0,
106954677,09:00:17,09:00:17,EB990,3,,,,0,
106954677,09:03:17,09:03:17,AE990,4,,,,0,
106954677,09:06:17,09:06:17,AF990,5,,,,0,
106954677,09:09:17,09:09:17,CE990,6,,,,0,
106954677,09:11:17,09:11:17,CD998,7,,,,0,
106954677,09:14:17,09:14:17,CD990,8,,,,0,
106954677,09:16:17,09:16:17,CB990,9,,,,0,
106954677,09:18:17,09:18:17,CA990,10,,,,0,
106954677,09:20:17,09:20:17,CJ990,11,,,,0,
106954677,09:22:17,09:22:17,NA990,12,,,,0,
106954677,09:24:17,09:24:17,NA998,13,,1,,0,
106954679,10:00:10,10:00:10,EE990,1,,,1,0,
106954679,10:02:10,10:02:10,EC990,2,,,,0,
106954679,10:04:10,10:04:10,EB990,3,,,,0,
106954679,10:07:10,10:07:10,AE990,4,,,,0,
106954679,10:10:10,10:10:10,AF990,5,,,,0,
106954679,10:13:10,10:13:10,CE990,6,,,,0,
106954679,10:15:10,10:15:10,CD998,7,,,,0,
106954679,10:17:10,10:17:10,CD990,8,,,,0,
106954679,10:19:10,10:19:10,CB990,9,,,,0,
106954679,10:21:10,10:21:10,CA990,10,,,,0,
106954679,10:23:10,10:23:10,CJ990,11,,,,0,
106954679,10:25:10,10:25:10,NA990,12,,,,0,
106954679,10:27:10,10:27:10,NA998,13,,1,,0,
106954681,11:00:15,11:00:15,EE990,1,,,1,0,
106954681,11:02:15,11:02:15,EC990,2,,,,0,
106954681,11:04:15,11:04:15,EB990,3,,,,0,
106954681,11:07:15,11:07:15,AE990,4,,,,0,
106954681,11:10:15,11:10:15,AF990,5,,,,0,
106954681,11:13:15,11:13:15,CE990,6,,,,0,
106954681,11:15:15,11:15:15,CD998,7,,,,0,
106954681,11:17:15,11:17:15,CD990,8,,,,0,
106954681,11:19:15,11:19:15,CB990,9,,,,0,
106954681,11:21:15,11:21:15,CA990,10,,,,0,
106954681,11:23:15,11:23:15,CJ990,11,,,,0,
106954681,11:25:15,11:25:15,NA990,12,,,,0,
106954681,11:27:15,11:27:15,NA998,13,,1,,0,
106954683,12:00:20,12:00:20,EE990,1,,,1,0,
106954683,12:02:20,12:02:20,EC990,2,,,,0,
106954683,12:04:20,12:04:20,EB990,3,,,,0,
106954683,12:07:20,12:07:20,AE990,4,,,,0,
106954683,12:10:20,12:10:20,AF990,5,,,,0,
106954683,12:13:20,12:13:20,CE990,6,,,,0,
106954683,12:15:20,12:15:20,CD998,7,,,,0,
106954683,12:17:20,12:17:20,CD990,8,,,,0,
106954683,12:19:20,12:19:20,CB990,9,,,,0,
106954683,12:21:20,12:21:20,CA990,10,,,,0,
106954683,12:23:20,12:23:20,CJ990,11,,,,0,
106954683,12:25:20,12:25:20,NA990,12,,,,0,
106954683,12:27:20,12:27:20,NA998,13,,1,,0,
106954685,13:00:25,13:00:25,EE990,1,,,1,0,
106954685,13:02:25,13:02:25,EC990,2,,,,0,
106954685,13:04:25,13:04:25,EB990,3,,,,0,
106954685,13:07:25,13:07:25,AE990,4,,,,0,
106954685,13:10:25,13:10:25,AF990,5,,,,0,
106954685,13:13:25,13:13:25,CE990,6,,,,0,
106954685,13:15:25,13:15:25,CD998,7,,,,0,
106954685,13:17:25,13:17:25,CD990,8,,,,0,
106954685,13:19:25,13:19:25,CB990,9,,,,0,
106954685,13:21:25,13:21:25,CA990,10,,,,0,
106954685,13:23:25,13:23:25,CJ990,11,,,,0,
106954685,13:25:25,13:25:25,NA990,12,,,,0,
106954685,13:27:25,13:27:25,NA998,13,,1,,0,
106954687,14:00:15,14:00:15,EE990,1,,,1,0,
106954687,14:02:15,14:02:15,EC990,2,,,,0,
106954687,14:04:15,14:04:15,EB990,3,,,,0,
106954687,14:07:15,14:07:15,AE990,4,,,,0,
106954687,14:10:15,14:10:15,AF990,5,,,,0,
106954687,14:13:15,14:13:15,CE990,6,,,,0,
106954687,14:15:15,14:15:15,CD998,7,,,,0,
106954687,14:17:15,14:17:15,CD990,8,,,,0,
106954687,14:19:15,14:19:15,CB990,9,,,,0,
106954687,14:21:15,14:21:15,CA990,10,,,,0,
106954687,14:23:15,14:23:15,CJ990,11,,,,0,
106954687,14:25:15,14:25:15,NA990,12,,,,0,
106954687,14:27:15,14:27:15,NA998,13,,1,,0,
106954689,15:00:12,15:00:12,EE990,1,,,1,0,
106954689,15:02:12,15:02:12,EC990,2,,,,0,
106954689,15:04:12,15:04:12,EB990,3,,,,0,
106954689,15:07:12,15:07:12,AE990,4,,,,0,
106954689,15:10:12,15:10:12,AF990,5,,,,0,
106954689,15:13:12,15:13:12,CE990,6,,,,0,
106954689,15:15:12,15:15:12,CD998,7,,,,0,
106954689,15:18:12,15:18:12,CD990,8,,,,0,
106954689,15:20:12,15:20:12,CB990,9,,,,0,
106954689,15:22:12,15:22:12,CA990,10,,,,0,
106954689,15:24:12,15:24:12,CJ990,11,,,,0,
106954689,15:26:12,15:26:12,NA990,12,,,,0,
106954689,15:28:12,15:28:12,NA998,13,,1,,0,
106954691,16:00:25,16:00:25,EE990,1,,,1,0,
106954691,16:02:25,16:02:25,EC990,2,,,,0,
106954691,16:04:25,16:04:25,EB990,3,,,,0,
106954691,16:07:25,16:07:25,AE990,4,,,,0,
106954691,16:10:25,16:10:25,AF990,5,,,,0,
106954691,16:13:25,16:13:25,CE990,6,,,,0,
106954691,16:15:25,16:15:25,CD998,7,,,,0,
106954691,16:18:25,16:18:25,CD990,8,,,,0,
106954691,16:20:25,16:20:25,CB990,9,,,,0,
106954691,16:22:25,16:22:25,CA990,10,,,,0,
106954691,16:24:25,16:24:25,CJ990,11,,,,0,
106954691,16:26:25,16:26:25,NA990,12,,,,0,
106954691,16:28:25,16:28:25,NA998,13,,1,,0,
106954693,17:00:30,17:00:30,EE990,1,,,1,0,
106954693,17:02:30,17:02:30,EC990,2,,,,0,
106954693,17:04:30,17:04:30,EB990,3,,,,0,
106954693,17:07:30,17:07:30,AE990,4,,,,0,
106954693,17:10:30,17:10:30,AF990,5,,,,0,
106954693,17:13:30,17:13:30,CE990,6,,,,0,
106954693,17:15:30,17:15:30,CD998,7,,,,0,
106954693,17:18:30,17:18:30,CD990,8,,,,0,
106954693,17:20:30,17:20:30,CB990,9,,,,0,
106954693,17:22:30,17:22:30,CA990,10,,,,0,
106954693,17:24:30,17:24:30,CJ990,11,,,,0,
106954693,17:26:30,17:26:30,NA990,12,,,,0,
106954693,17:28:30,17:28:30,NA998,13,,1,,0,
106954695,18:00:35,18:00:35,EE990,1,,,1,0,
106954695,18:02:35,18:02:35,EC990,2,,,,0,
106954695,18:04:35,18:04:35,EB990,3,,,,0,
106954695,18:07:35,18:07:35,AE990,4,,,,0,
106954695,18:10:35,18:10:35,AF990,5,,,,0,
106954695,18:13:35,18:13:35,CE990,6,,,,0,
106954695,18:15:35,18:15:35,CD998,7,,,,0,
106954695,18:18:35,18:18:35,CD990,8,,,,0,
106954695,18:20:35,18:20:35,CB990,9,,,,0,
106954695,18:22:35,18:22:35,CA990,10,,,,0,
106954695,18:24:35,18:24:35,CJ990,11,,,,0,
106954695,18:26:35,18:26:35,NA990,12,,,,0,
106954695,18:28:35,18:28:35,NA998,13,,1,,0,
106954697,19:00:41,19:00:41,EE990,1,,,1,0,
106954697,19:02:41,19:02:41,EC990,2,,,,0,
106954697,19:04:41,19:04:41,EB990,3,,,,0,
106954697,19:07:41,19:07:41,AE990,4,,,,0,
106954697,19:10:41,19:10:41,AF990,5,,,,0,
106954697,19:13:41,19:13:41,CE990,6,,,,0,
106954697,19:15:41,19:15:41,CD998,7,,,,0,
106954697,19:18:41,19:18:41,CD990,8,,,,0,
106954697,19:20:41,19:20:41,CB990,9,,,,0,
106954697,19:22:41,19:22:41,CA990,10,,,,0,
106954697,19:24:41,19:24:41,CJ990,11,,,,0,
106954697,19:26:41,19:26:41,NA990,12,,,,0,
106954697,19:28:41,19:28:41,NA998,13,,1,,0,
106954699,20:00:45,20:00:45,EE990,1,,,1,0,
106954699,20:02:45,20:02:45,EC990,2,,,,0,
106954699,20:04:45,20:04:45,EB990,3,,,,0,
106954699,20:07:45,20:07:45,AE990,4,,,,0,
106954699,20:10:45,20:10:45,AF990,5,,,,0,
106954699,20:13:45,20:13:45,CE990,6,,,,0,
106954699,20:15:45,20:15:45,CD998,7,,,,0,
106954699,20:18:45,20:18:45,CD990,8,,,,0,
106954699,20:20:45,20:20:45,CB990,9,,,,0,
106954699,20:22:45,20:22:45,CA990,10,,,,0,
106954699,20:24:45,20:24:45,CJ990,11,,,,0,
106954699,20:26:45,20:26:45,NA990,12,,,,0,
106954699,20:28:45,20:28:45,NA998,13,,1,,0,
106954701,21:00:20,21:00:20,EE990,1,,,1,0,
106954701,21:02:20,21:02:20,EC990,2,,,,0,
106954701,21:04:20,21:04:20,EB990,3,,,,0,
106954701,21:07:20,21:07:20,AE990,4,,,,0,
106954701,21:10:20,21:10:20,AF990,5,,,,0,
106954701,21:13:20,21:13:20,CE990,6,,,,0,
106954701,21:15:20,21:15:20,CD998,7,,,,0,
106954701,21:18:20,21:18:20,CD990,8,,,,0,
106954701,21:20:20,21:20:20,CB990,9,,,,0,
106954701,21:22:20,21:22:20,CA990,10,,,,0,
106954701,21:24:20,21:24:20,CJ990,11,,,,0,
106954701,21:26:20,21:26:20,NA990,12,,,,0,
106954701,21:28:20,21:28:20,NA998,13,,1,,0,
106954703,21:59:55,21:59:55,EE990,1,,,1,0,
106954703,22:01:55,22:01:55,EC990,2,,,,0,
106954703,22:03:55,22:03:55,EB990,3,,,,0,
106954703,22:06:55,22:06:55,AE990,4,,,,0,
106954703,22:09:55,22:09:55,AF990,5,,,,0,
106954703,22:12:55,22:12:55,CE990,6,,,,0,
106954703,22:14:55,22:14:55,CD998,7,,,,0,
106954703,22:17:55,22:17:55,CD990,8,,,,0,
106954703,22:19:55,22:19:55,CB990,9,,,,0,
106954703,22:21:55,22:21:55,CA990,10,,,,0,
106954703,22:23:55,22:23:55,CJ990,11,,,,0,
106954703,22:25:55,22:25:55,NA990,12,,,,0,
106954703,22:27:55,22:27:55,NA998,13,,1,,0,
106954705,22:59:20,22:59:20,EE990,1,,,1,0,
106954705,23:01:20,23:01:20,EC990,2,,,,0,
106954705,23:03:20,23:03:20,EB990,3,,,,0,
106954705,23:06:20,23:06:20,AE990,4,,,,0,
106954705,23:09:20,23:09:20,AF990,5,,,,0,
106954705,23:12:20,23:12:20,CE990,6,,,,0,
106954705,23:14:20,23:14:20,CD998,7,,,,0,
106954705,23:17:20,23:17:20,CD990,8,,,,0,
106954705,23:19:20,23:19:20,CB990,9,,,,0,
106954705,23:21:20,23:21:20,CA990,10,,,,0,
106954705,23:23:20,23:23:20,CJ990,11,,,,0,
106954705,23:25:20,23:25:20,NA990,12,,,,0,
106954705,23:27:20,23:27:20,NA998,13,,1,,0,
106954707,23:58:50,23:58:50,EE990,1,,,1,0,
106954707,24:00:50,24:00:50,EC990,2,,,,0,
106954707,24:02:50,24:02:50,EB990,3,,,,0,
106954707,24:05:50,24:05:50,AE990,4,,,,0,
106954707,24:08:50,24:08:50,AF990,5,,,,0,
106954707,24:11:50,24:11:50,CE990,6,,,,0,
106954707,24:13:50,24:13:50,CD998,7,,,,0,
106954707,24:16:50,24:16:50,CD990,8,,,,0,
106954707,24:18:50,24:18:50,CB990,9,,,,0,
106954707,24:20:50,24:20:50,CA990,10,,,,0,
106954707,24:22:50,24:22:50,CJ990,11,,,,0,
106954707,24:24:50,24:24:50,NA990,12,,,,0,
106954707,24:26:50,24:26:50,NA998,13,,1,,0,
106954709,24:58:20,24:58:20,EE990,1,,,1,0,
106954709,25:00:20,25:00:20,EC990,2,,,,0,
106954709,25:02:20,25:02:20,EB990,3,,,,0,
106954709,25:05:20,25:05:20,AE990,4,,,,0,
106954709,25:08:20,25:08:20,AF990,5,,,,0,
106954709,25:11:20,25:11:20,CE990,6,,,,0,
106954709,25:13:20,25:13:20,CD998,7,,,,0,
106954709,25:16:20,25:16:20,CD990,8,,,,0,
106954709,25:18:20,25:18:20,CB990,9,,,,0,
106954709,25:20:20,25:20:20,CA990,10,,,,0,
106954709,25:22:20,25:22:20,CJ990,11,,,,0,
106954709,25:24:20,25:24:20,NA990,12,,,,0,
106954709,25:26:20,25:26:20,NA998,13,,1,,0,
106954711,26:00:00,26:00:00,EE990,1,,,1,0,
106954711,26:02:00,26:02:00,EC990,2,,,,0,
106954711,26:04:00,26:04:00,EB990,3,,,,0,
106954711,26:07:00,26:07:00,AE990,4,,,,0,
106954711,26:10:00,26:10:00,AF990,5,,,,0,
106954711,26:13:00,26:13:00,CE990,6,,,,0,
106954711,26:15:00,26:15:00,CD998,7,,,,0,
106954711,26:18:00,26:18:00,CD990,8,,,,0,
106954711,26:20:00,26:20:00,CB990,9,,,,0,
106954711,26:22:00,26:22:00,CA990,10,,,,0,
106954711,26:24:00,26:24:00,CJ990,11,,,,0,
106954711,26:26:00,26:26:00,NA990,12,,,,0,
106954711,26:28:00,26:28:00,NA998,13,,1,,0,
106954716,06:52:02,06:52:02,EE990,1,,,1,0,
106954716,06:54:02,06:54:02,EC990,2,,,,0,
106954716,06:56:02,06:56:02,EB990,3,,,,0,
106954716,06:59:02,06:59:02,AE990,4,,,,0,
106954716,07:02:02,07:02:02,AF990,5,,,,0,
106954716,07:05:02,07:05:02,CE990,6,,,,0,
106954716,07:07:02,07:07:02,CD998,7,,,,0,
106954716,07:10:02,07:10:02,CD990,8,,,,0,
106954716,07:12:02,07:12:02,CB990,9,,,,0,
106954716,07:14:02,07:14:02,CA990,10,,,,0,
106954716,07:16:02,07:16:02,CJ990,11,,,,0,
106954716,07:18:02,07:18:02,NA990,12,,,,0,
106954716,07:20:02,07:20:02,NA998,13,,1,,0,
106954718,07:52:07,07:52:07,EE990,1,,,1,0,
106954718,07:54:07,07:54:07,EC990,2,,,,0,
106954718,07:56:07,07:56:07,EB990,3,,,,0,
106954718,07:59:07,07:59:07,AE990,4,,,,0,
106954718,08:02:07,08:02:07,AF990,5,,,,0,
106954718,08:05:07,08:05:07,CE990,6,,,,0,
106954718,08:07:07,08:07:07,CD998,7,,,,0,
106954718,08:10:07,08:10:07,CD990,8,,,,0,
106954718,08:12:07,08:12:07,CB990,9,,,,0,
106954718,08:14:07,08:14:07,CA990,10,,,,0,
106954718,08:16:07,08:16:07,CJ990,11,,,,0,
106954718,08:18:07,08:18:07,NA990,12,,,,0,
106954718,08:20:07,08:20:07,NA998,13,,1,,0,
106954720,08:52:12,08:52:12,EE990,1,,,1,0,
106954720,08:54:12,08:54:12,EC990,2,,,,0,
106954720,08:56:12,08:56:12,EB990,3,,,,0,
106954720,08:59:12,08:59:12,AE990,4,,,,0,
106954720,09:02:12,09:02:12,AF990,5,,,,0,
106954720,09:05:12,09:05:12,CE990,6,,,,0,
106954720,09:07:12,09:07:12,CD998,7,,,,0,
106954720,09:10:12,09:10:12,CD990,8,,,,0,
106954720,09:12:12,09:12:12,CB990,9,,,,0,
106954720,09:14:12,09:14:12,CA990,10,,,,0,
106954720,09:16:12,09:16:12,CJ990,11,,,,0,
106954720,09:18:12,09:18:12,NA990,12,,,,0,
106954720,09:20:12,09:20:12,NA998,13,,1,,0,
106954722,09:53:51,09:53:51,EE990,1,,,1,0,
106954722,09:55:51,09:55:51,EC990,2,,,,0,
106954722,09:57:51,09:57:51,EB990,3,,,,0,
106954722,10:00:51,10:00:51,AE990,4,,,,0,
106954722,10:03:51,10:03:51,AF990,5,,,,0,
106954722,10:06:51,10:06:51,CE990,6,,,,0,
106954722,10:08:51,10:08:51,CD998,7,,,,0,
106954722,10:10:51,10:10:51,CD990,8,,,,0,
106954722,10:12:51,10:12:51,CB990,9,,,,0,
106954722,10:14:51,10:14:51,CA990,10,,,,0,
106954722,10:16:51,10:16:51,CJ990,11,,,,0,
106954722,10:18:51,10:18:51,NA990,12,,,,0,
106954722,10:20:51,10:20:51,NA998,13,,1,,0,
106954724,10:54:10,10:54:10,EE990,1,,,1,0,
106954724,10:56:10,10:56:10,EC990,2,,,,0,
106954724,10:58:10,10:58:10,EB990,3,,,,0,
106954724,11:01:10,11:01:10,AE990,4,,,,0,
106954724,11:04:10,11:04:10,AF990,5,,,,0,
106954724,11:07:10,11:07:10,CE990,6,,,,0,
106954724,11:09:10,11:09:10,CD998,7,,,,0,
106954724,11:11:10,11:11:10,CD990,8,,,,0,
106954724,11:13:10,11:13:10,CB990,9,,,,0,
106954724,11:15:10,11:15:10,CA990,10,,,,0,
106954724,11:17:10,11:17:10,CJ990,11,,,,0,
106954724,11:19:10,11:19:10,NA990,12,,,,0,
106954724,11:21:10,11:21:10,NA998,13,,1,,0,
106954726,11:54:15,11:54:15,EE990,1,,,1,0,
106954726,11:56:15,11:56:15,EC990,2,,,,0,
106954726,11:58:15,11:58:15,EB990,3,,,,0,
106954726,12:01:15,12:01:15,AE990,4,,,,0,
106954726,12:04:15,12:04:15,AF990,5,,,,0,
106954726,12:07:15,12:07:15,CE990,6,,,,0,
106954726,12:09:15,12:09:15,CD998,7,,,,0,
106954726,12:11:15,12:11:15,CD990,8,,,,0,
106954726,12:13:15,12:13:15,CB990,9,,,,0,
106954726,12:15:15,12:15:15,CA990,10,,,,0,
106954726,12:17:15,12:17:15,CJ990,11,,,,0,
106954726,12:19:15,12:19:15,NA990,12,,,,0,
106954726,12:21:15,12:21:15,NA998,13,,1,,0,
106954728,12:54:20,12:54:20,EE990,1,,,1,0,
106954728,12:56:20,12:56:20,EC990,2,,,,0,
106954728,12:58:20,12:58:20,EB990,3,,,,0,
106954728,13:01:20,13:01:20,AE990,4,,,,0,
106954728,13:04:20,13:04:20,AF990,5,,,,0,
106954728,13:07:20,13:07:20,CE990,6,,,,0,
106954728,13:09:20,13:09:20,CD998,7,,,,0,
106954728,13:11:20,13:11:20,CD990,8,,,,0,
106954728,13:13:20,13:13:20,CB990,9,,,,0,
106954728,13:15:20,13:15:20,CA990,10,,,,0,
106954728,13:17:20,13:17:20,CJ990,11,,,,0,
106954728,13:19:20,13:19:20,NA990,12,,,,0,
106954728,13:21:20,13:21:20,NA998,13,,1,,0,
106954730,13:54:25,13:54:25,EE990,1,,,1,0,
106954730,13:56:25,13:56:25,EC990,2,,,,0,
106954730,13:58:25,13:58:25,EB990,3,,,,0,
106954730,14:01:25,14:01:25,AE990,4,,,,0,
106954730,14:04:25,14:04:25,AF990,5,,,,0,
106954730,14:07:25,14:07:25,CE990,6,,,,0,
106954730,14:09:25,14:09:25,CD998,7,,,,0,
106954730,14:11:25,14:11:25,CD990,8,,,,0,
106954730,14:13:25,14:13:25,CB990,9,,,,0,
106954730,14:15:25,14:15:25,CA990,10,,,,0,
106954730,14:17:25,14:17:25,CJ990,11,,,,0,
106954730,14:19:25,14:19:25,NA990,12,,,,0,
106954730,14:21:25,14:21:25,NA998,13,,1,,0,
106954732,14:56:30,14:56:30,EE990,1,,,1,0,
106954732,14:58:30,14:58:30,EC990,2,,,,0,
106954732,15:00:30,15:00:30,EB990,3,,,,0,
106954732,15:03:30,15:03:30,AE990,4,,,,0,
106954732,15:06:30,15:06:30,AF990,5,,,,0,
106954732,15:09:30,15:09:30,CE990,6,,,,0,
106954732,15:11:30,15:11:30,CD998,7,,,,0,
106954732,15:14:30,15:14:30,CD990,8,,,,0,
106954732,15:16:30,15:16:30,CB990,9,,,,0,
106954732,15:18:30,15:18:30,CA990,10,,,,0,
106954732,15:20:30,15:20:30,CJ990,11,,,,0,
106954732,15:22:30,15:22:30,NA990,12,,,,0,
106954732,15:24:30,15:24:30,NA998,13,,1,,0,
106954734,15:56:20,15:56:20,EE990,1,,,1,0,
106954734,15:58:20,15:58:20,EC990,2,,,,0,
106954734,16:00:20,16:00:20,EB990,3,,,,0,
106954734,16:03:20,16:03:20,AE990,4,,,,0,
106954734,16:06:20,16:06:20,AF990,5,,,,0,
106954734,16:09:20,16:09:20,CE990,6,,,,0,
106954734,16:11:20,16:11:20,CD998,7,,,,0,
106954734,16:14:20,16:14:20,CD990,8,,,,0,
106954734,16:16:20,16:16:20,CB990,9,,,,0,
106954734,16:18:20,16:18:20,CA990,10,,,,0,
106954734,16:20:20,16:20:20,CJ990,11,,,,0,
106954734,16:22:20,16:22:20,NA990,12,,,,0,
106954734,16:24:20,16:24:20,NA998,13,,1,,0,
106954736,16:56:25,16:56:25,EE990,1,,,1,0,
106954736,16:58:25,16:58:25,EC990,2,,,,0,
106954736,17:00:25,17:00:25,EB990,3,,,,0,
106954736,17:03:25,17:03:25,AE990,4,,,,0,
106954736,17:06:25,17:06:25,AF990,5,,,,0,
106954736,17:09:25,17:09:25,CE990,6,,,,0,
106954736,17:11:25,17:11:25,CD998,7,,,,0,
106954736,17:14:25,17:14:25,CD990,8,,,,0,
106954736,17:16:25,17:16:25,CB990,9,,,,0,
106954736,17:18:25,17:18:25,CA990,10,,,,0,
106954736,17:20:25,17:20:25,CJ990,11,,,,0,
106954736,17:22:25,17:22:25,NA990,12,,,,0,
106954736,17:24:25,17:24:25,NA998,13,,1,,0,
106954738,17:56:30,17:56:30,EE990,1,,,1,0,
106954738,17:58:30,17:58:30,EC990,2,,,,0,
106954738,18:00:30,18:00:30,EB990,3,,,,0,
106954738,18:03:30,18:03:30,AE990,4,,,,0,
106954738,18:06:30,18:06:30,AF990,5,,,,0,
106954738,18:09:30,18:09:30,CE990,6,,,,0,
106954738,18:11:30,18:11:30,CD998,7,,,,0,
106954738,18:14:30,18:14:30,CD990,8,,,,0,
106954738,18:16:30,18:16:30,CB990,9,,,,0,
106954738,18:18:30,18:18:30,CA990,10,,,,0,
106954738,18:20:30,18:20:30,CJ990,11,,,,0,
106954738,18:22:30,18:22:30,NA990,12,,,,0,
106954738,18:24:30,18:24:30,NA998,13,,1,,0,
106954743,06:10:50,06:10:50,EE990,1,,,1,0,
106954743,06:12:50,06:12:50,EC990,2,,,,0,
106954743,06:14:50,06:14:50,EB990,3,,,,0,
106954743,06:17:50,06:17:50,AE990,4,,,,0,
106954743,06:20:50,06:20:50,AF990,5,,,,0,
106954743,06:23:50,06:23:50,CE990,6,,,,0,
106954743,06:25:50,06:25:50,CD998,7,,,,0,
106954743,06:28:50,06:28:50,CD990,8,,,,0,
106954743,06:30:50,06:30:50,CB990,9,,,,0,
106954743,06:32:50,06:32:50,CA990,10,,,,0,
106954743,06:34:50,06:34:50,CJ990,11,,,,0,
106954743,06:36:50,06:36:50,NA990,12,,,,0,
106954743,06:38:50,06:38:50,NA998,13,,1,,0,
106954745,07:12:02,07:12:02,EE990,1,,,1,0,
106954745,07:14:02,07:14:02,EC990,2,,,,0,
106954745,07:16:02,07:16:02,EB990,3,,,,0,
106954745,07:19:02,07:19:02,AE990,4,,,,0,
106954745,07:22:02,07:22:02,AF990,5,,,,0,
106954745,07:25:02,07:25:02,CE990,6,,,,0,
106954745,07:27:02,07:27:02,CD998,7,,,,0,
106954745,07:30:02,07:30:02,CD990,8,,,,0,
106954745,07:32:02,07:32:02,CB990,9,,,,0,
106954745,07:34:02,07:34:02,CA990,10,,,,0,
106954745,07:36:02,07:36:02,CJ990,11,,,,0,
106954745,07:38:02,07:38:02,NA990,12,,,,0,
106954745,07:40:02,07:40:02,NA998,13,,1,,0,
106954747,08:12:07,08:12:07,EE990,1,,,1,0,
106954747,08:14:07,08:14:07,EC990,2,,,,0,
106954747,08:16:07,08:16:07,EB990,3,,,,0,
106954747,08:19:07,08:19:07,AE990,4,,,,0,
106954747,08:22:07,08:22:07,AF990,5,,,,0,
106954747,08:25:07,08:25:07,CE990,6,,,,0,
106954747,08:27:07,08:27:07,CD998,7,,,,0,
106954747,08:30:07,08:30:07,CD990,8,,,,0,
106954747,08:32:07,08:32:07,CB990,9,,,,0,
106954747,08:34:07,08:34:07,CA990,10,,,,0,
106954747,08:36:07,08:36:07,CJ990,11,,,,0,
106954747,08:38:07,08:38:07,NA990,12,,,,0,
106954747,08:40:07,08:40:07,NA998,13,,1,,0,
106954753,07:00:02,07:00:02,EE990,1,,,1,0,
106954753,07:02:02,07:02:02,EC990,2,,,,0,
106954753,07:04:02,07:04:02,EB990,3,,,,0,
106954753,07:07:02,07:07:02,AE990,4,,,,0,
106954753,07:10:02,07:10:02,AF990,5,,,,0,
106954753,07:13:02,07:13:02,CE990,6,,,,0,
106954753,07:15:02,07:15:02,CD998,7,,,,0,
106954753,07:18:02,07:18:02,CD990,8,,,,0,
106954753,07:20:02,07:20:02,CB990,9,,,,0,
106954753,07:22:02,07:22:02,CA990,10,,,,0,
106954753,07:24:02,07:24:02,CJ990,11,,,,0,
106954753,07:26:02,07:26:02,NA990,12,,,,0,
106954753,07:28:02,07:28:02,NA998,13,,1,,0,
106954755,08:00:07,08:00:07,EE990,1,,,1,0,
106954755,08:02:07,08:02:07,EC990,2,,,,0,
106954755,08:04:07,08:04:07,EB990,3,,,,0,
106954755,08:07:07,08:07:07,AE990,4,,,,0,
106954755,08:10:07,08:10:07,AF990,5,,,,0,
106954755,08:13:07,08:13:07,CE990,6,,,,0,
106954755,08:15:07,08:15:07,CD998,7,,,,0,
106954755,08:18:07,08:18:07,CD990,8,,,,0,
106954755,08:20:07,08:20:07,CB990,9,,,,0,
106954755,08:22:07,08:22:07,CA990,10,,,,0,
106954755,08:24:07,08:24:07,CJ990,11,,,,0,
106954755,08:26:07,08:26:07,NA990,12,,,,0,
106954755,08:28:07,08:28:07,NA998,13,,1,,0,
106954761,07:08:02,07:08:02,EE990,1,,,1,0,
106954761,07:10:02,07:10:02,EC990,2,,,,0,
106954761,07:12:02,07:12:02,EB990,3,,,,0,
106954761,07:15:02,07:15:02,AE990,4,,,,0,
106954761,07:18:02,07:18:02,AF990,5,,,,0,
106954761,07:21:02,07:21:02,CE990,6,,,,0,
106954761,07:23:02,07:23:02,CD998,7,,,,0,
106954761,07:26:02,07:26:02,CD990,8,,,,0,
106954761,07:28:02,07:28:02,CB990,9,,,,0,
106954761,07:30:02,07:30:02,CA990,10,,,,0,
106954761,07:32:02,07:32:02,CJ990,11,,,,0,
106954761,07:34:02,07:34:02,NA990,12,,,,0,
106954761,07:36:02,07:36:02,NA998,13,,1,,0,
106954763,08:08:07,08:08:07,EE990,1,,,1,0,
106954763,08:10:07,08:10:07,EC990,2,,,,0,
106954763,08:12:07,08:12:07,EB990,3,,,,0,
106954763,08:15:07,08:15:07,AE990,4,,,,0,
106954763,08:18:07,08:18:07,AF990,5,,,,0,
106954763,08:21:07,08:21:07,CE990,6,,,,0,
106954763,08:23:07,08:23:07,CD998,7,,,,0,
106954763,08:26:07,08:26:07,CD990,8,,,,0,
106954763,08:28:07,08:28:07,CB990,9,,,,0,
106954763,08:30:07,08:30:07,CA990,10,,,,0,
106954763,08:32:07,08:32:07,CJ990,11,,,,0,
106954763,08:34:07,08:34:07,NA990,12,,,,0,
106954763,08:36:07,08:36:07,NA998,13,,1,,0,
106954765,09:09:05,09:09:05,EE990,1,,,1,0,
106954765,09:11:05,09:11:05,EC990,2,,,,0,
106954765,09:13:05,09:13:05,EB990,3,,,,0,
106954765,09:16:05,09:16:05,AE990,4,,,,0,
106954765,09:19:05,09:19:05,AF990,5,,,,0,
106954765,09:22:05,09:22:05,CE990,6,,,,0,
106954765,09:24:05,09:24:05,CD998,7,,,,0,
106954765,09:26:05,09:26:05,CD990,8,,,,0,
106954765,09:28:05,09:28:05,CB990,9,,,,0,
106954765,09:30:05,09:30:05,CA990,10,,,,0,
106954765,09:32:05,09:32:05,CJ990,11,,,,0,
106954765,09:34:05,09:34:05,NA990,12,,,,0,
106954765,09:36:05,09:36:05,NA998,13,,1,,0,
106954767,10:12:05,10:12:05,EE990,1,,,1,0,
106954767,10:14:05,10:14:05,EC990,2,,,,0,
106954767,10:16:05,10:16:05,EB990,3,,,,0,
106954767,10:19:05,10:19:05,AE990,4,,,,0,
106954767,10:22:05,10:22:05,AF990,5,,,,0,
106954767,10:25:05,10:25:05,CE990,6,,,,0,
106954767,10:27:05,10:27:05,CD998,7,,,,0,
106954767,10:29:05,10:29:05,CD990,8,,,,0,
106954767,10:31:05,10:31:05,CB990,9,,,,0,
106954767,10:33:05,10:33:05,CA990,10,,,,0,
106954767,10:35:05,10:35:05,CJ990,11,,,,0,
106954767,10:37:05,10:37:05,NA990,12,,,,0,
106954767,10:39:05,10:39:05,NA998,13,,1,,0,
106954769,11:12:10,11:12:10,EE990,1,,,1,0,
106954769,11:14:10,11:14:10,EC990,2,,,,0,
106954769,11:16:10,11:16:10,EB990,3,,,,0,
106954769,11:19:10,11:19:10,AE990,4,,,,0,
106954769,11:22:10,11:22:10,AF990,5,,,,0,
106954769,11:25:10,11:25:10,CE990,6,,,,0,
106954769,11:27:10,11:27:10,CD998,7,,,,0,
106954769,11:29:10,11:29:10,CD990,8,,,,0,
106954769,11:31:10,11:31:10,CB990,9,,,,0,
106954769,11:33:10,11:33:10,CA990,10,,,,0,
106954769,11:35:10,11:35:10,CJ990,11,,,,0,
106954769,11:37:10,11:37:10,NA990,12,,,,0,
106954769,11:39:10,11:39:10,NA998,13,,1,,0,
106954771,12:12:15,12:12:15,EE990,1,,,1,0,
106954771,12:14:15,12:14:15,EC990,2,,,,0,
106954771,12:16:15,12:16:15,EB990,3,,,,0,
106954771,12:19:15,12:19:15,AE990,4,,,,0,
106954771,12:22:15,12:22:15,AF990,5,,,,0,
106954771,12:25:15,12:25:15,CE990,6,,,,0,
106954771,12:27:15,12:27:15,CD998,7,,,,0,
106954771,12:29:15,12:29:15,CD990,8,,,,0,
106954771,12:31:15,12:31:15,CB990,9,,,,0,
106954771,12:33:15,12:33:15,CA990,10,,,,0,
106954771,12:35:15,12:35:15,CJ990,11,,,,0,
106954771,12:37:15,12:37:15,NA990,12,,,,0,
106954771,12:39:15,12:39:15,NA998,13,,1,,0,
106954773,13:12:20,13:12:20,EE990,1,,,1,0,
106954773,13:14:20,13:14:20,EC990,2,,,,0,
106954773,13:16:20,13:16:20,EB990,3,,,,0,
106954773,13:19:20,13:19:20,AE990,4,,,,0,
106954773,13:22:20,13:22:20,AF990,5,,,,0,
106954773,13:25:20,13:25:20,CE990,6,,,,0,
106954773,13:27:20,13:27:20,CD998,7,,,,0,
106954773,13:29:20,13:29:20,CD990,8,,,,0,
106954773,13:31:20,13:31:20,CB990,9,,,,0,
106954773,13:33:20,13:33:20,CA990,10,,,,0,
106954773,13:35:20,13:35:20,CJ990,11,,,,0,
106954773,13:37:20,13:37:20,NA990,12,,,,0,
106954773,13:39:20,13:39:20,NA998,13,,1,,0,
106954775,14:12:25,14:12:25,EE990,1,,,1,0,
106954775,14:14:25,14:14:25,EC990,2,,,,0,
106954775,14:16:25,14:16:25,EB990,3,,,,0,
106954775,14:19:25,14:19:25,AE990,4,,,,0,
106954775,14:22:25,14:22:25,AF990,5,,,,0,
106954775,14:25:25,14:25:25,CE990,6,,,,0,
106954775,14:27:25,14:27:25,CD998,7,,,,0,
106954775,14:29:25,14:29:25,CD990,8,,,,0,
106954775,14:31:25,14:31:25,CB990,9,,,,0,
106954775,14:33:25,14:33:25,CA990,10,,,,0,
106954775,14:35:25,14:35:25,CJ990,11,,,,0,
106954775,14:37:25,14:37:25,NA990,12,,,,0,
106954775,14:39:25,14:39:25,NA998,13,,1,,0,
106954777,15:12:15,15:12:15,EE990,1,,,1,0,
106954777,15:14:15,15:14:15,EC990,2,,,,0,
106954777,15:16:15,15:16:15,EB990,3,,,,0,
106954777,15:19:15,15:19:15,AE990,4,,,,0,
106954777,15:22:15,15:22:15,AF990,5,,,,0,
106954777,15:25:15,15:25:15,CE990,6,,,,0,
106954777,15:27:15,15:27:15,CD998,7,,,,0,
106954777,15:30:15,15:30:15,CD990,8,,,,0,
106954777,15:32:15,15:32:15,CB990,9,,,,0,
106954777,15:34:15,15:34:15,CA990,10,,,,0,
106954777,15:36:15,15:36:15,CJ990,11,,,,0,
106954777,15:38:15,15:38:15,NA990,12,,,,0,
106954777,15:40:15,15:40:15,NA998,13,,1,,0,
106954779,16:12:20,16:12:20,EE990,1,,,1,0,
106954779,16:14:20,16:14:20,EC990,2,,,,0,
106954779,16:16:20,16:16:20,EB990,3,,,,0,
106954779,16:19:20,16:19:20,AE990,4,,,,0,
106954779,16:22:20,16:22:20,AF990,5,,,,0,
106954779,16:25:20,16:25:20,CE990,6,,,,0,
106954779,16:27:20,16:27:20,CD998,7,,,,0,
106954779,16:30:20,16:30:20,CD990,8,,,,0,
106954779,16:32:20,16:32:20,CB990,9,,,,0,
106954779,16:34:20,16:34:20,CA990,10,,,,0,
106954779,16:36:20,16:36:20,CJ990,11,,,,0,
106954779,16:38:20,16:38:20,NA990,12,,,,0,
106954779,16:40:20,16:40:20,NA998,13,,1,,0,
106954781,17:12:25,17:12:25,EE990,1,,,1,0,
106954781,17:14:25,17:14:25,EC990,2,,,,0,
106954781,17:16:25,17:16:25,EB990,3,,,,0,
106954781,17:19:25,17:19:25,AE990,4,,,,0,
106954781,17:22:25,17:22:25,AF990,5,,,,0,
106954781,17:25:25,17:25:25,CE990,6,,,,0,
106954781,17:27:25,17:27:25,CD998,7,,,,0,
106954781,17:30:25,17:30:25,CD990,8,,,,0,
106954781,17:32:25,17:32:25,CB990,9,,,,0,
106954781,17:34:25,17:34:25,CA990,10,,,,0,
106954781,17:36:25,17:36:25,CJ990,11,,,,0,
106954781,17:38:25,17:38:25,NA990,12,,,,0,
106954781,17:40:25,17:40:25,NA998,13,,1,,0,
106954786,06:27:50,06:27:50,EE990,1,,,1,0,
106954786,06:29:50,06:29:50,EC990,2,,,,0,
106954786,06:31:50,06:31:50,EB990,3,,,,0,
106954786,06:34:50,06:34:50,AE990,4,,,,0,
106954786,06:37:50,06:37:50,AF990,5,,,,0,
106954786,06:40:50,06:40:50,CE990,6,,,,0,
106954786,06:42:50,06:42:50,CD998,7,,,,0,
106954786,06:45:50,06:45:50,CD990,8,,,,0,
106954786,06:47:50,06:47:50,CB990,9,,,,0,
106954786,06:49:50,06:49:50,CA990,10,,,,0,
106954786,06:51:50,06:51:50,CJ990,11,,,,0,
106954786,06:53:50,06:53:50,NA990,12,,,,0,
106954786,06:55:50,06:55:50,NA998,13,,1,,0,
106954788,07:28:02,07:28:02,EE990,1,,,1,0,
106954788,07:30:02,07:30:02,EC990,2,,,,0,
106954788,07:32:02,07:32:02,EB990,3,,,,0,
106954788,07:35:02,07:35:02,AE990,4,,,,0,
106954788,07:38:02,07:38:02,AF990,5,,,,0,
106954788,07:41:02,07:41:02,CE990,6,,,,0,
106954788,07:43:02,07:43:02,CD998,7,,,,0,
106954788,07:46:02,07:46:02,CD990,8,,,,0,
106954788,07:48:02,07:48:02,CB990,9,,,,0,
106954788,07:50:02,07:50:02,CA990,10,,,,0,
106954788,07:52:02,07:52:02,CJ990,11,,,,0,
106954788,07:54:02,07:54:02,NA990,12,,,,0,
106954788,07:56:02,07:56:02,NA998,13,,1,,0,
106954790,08:28:07,08:28:07,EE990,1,,,1,0,
106954790,08:30:07,08:30:07,EC990,2,,,,0,
106954790,08:32:07,08:32:07,EB990,3,,,,0,
106954790,08:35:07,08:35:07,AE990,4,,,,0,
106954790,08:38:07,08:38:07,AF990,5,,,,0,
106954790,08:41:07,08:41:07,CE990,6,,,,0,
106954790,08:43:07,08:43:07,CD998,7,,,,0,
106954790,08:46:07,08:46:07,CD990,8,,,,0,
106954790,08:48:07,08:48:07,CB990,9,,,,0,
106954790,08:50:07,08:50:07,CA990,10,,,,0,
106954790,08:52:07,08:52:07,CJ990,11,,,,0,
106954790,08:54:07,08:54:07,NA990,12,,,,0,
106954790,08:56:07,08:56:07,NA998,13,,1,,0,
106954792,09:28:46,09:28:46,EE990,1,,,1,0,
106954792,09:30:46,09:30:46,EC990,2,,,,0,
106954792,09:32:46,09:32:46,EB990,3,,,,0,
106954792,09:35:46,09:35:46,AE990,4,,,,0,
106954792,09:38:46,09:38:46,AF990,5,,,,0,
106954792,09:41:46,09:41:46,CE990,6,,,,0,
106954792,09:43:46,09:43:46,CD998,7,,,,0,
106954792,09:45:46,09:45:46,CD990,8,,,,0,
106954792,09:47:46,09:47:46,CB990,9,,,,0,
106954792,09:49:46,09:49:46,CA990,10,,,,0,
106954792,09:51:46,09:51:46,CJ990,11,,,,0,
106954792,09:53:46,09:53:46,NA990,12,,,,0,
106954792,09:55:46,09:55:46,NA998,13,,1,,0,
106954794,10:30:05,10:30:05,EE990,1,,,1,0,
106954794,10:32:05,10:32:05,EC990,2,,,,0,
106954794,10:34:05,10:34:05,EB990,3,,,,0,
106954794,10:37:05,10:37:05,AE990,4,,,,0,
106954794,10:40:05,10:40:05,AF990,5,,,,0,
106954794,10:43:05,10:43:05,CE990,6,,,,0,
106954794,10:45:05,10:45:05,CD998,7,,,,0,
106954794,10:47:05,10:47:05,CD990,8,,,,0,
106954794,10:49:05,10:49:05,CB990,9,,,,0,
106954794,10:51:05,10:51:05,CA990,10,,,,0,
106954794,10:53:05,10:53:05,CJ990,11,,,,0,
106954794,10:55:05,10:55:05,NA990,12,,,,0,
106954794,10:57:05,10:57:05,NA998,13,,1,,0,
106954796,11:30:10,11:30:10,EE990,1,,,1,0,
106954796,11:32:10,11:32:10,EC990,2,,,,0,
106954796,11:34:10,11:34:10,EB990,3,,,,0,
106954796,11:37:10,11:37:10,AE990,4,,,,0,
106954796,11:40:10,11:40:10,AF990,5,,,,0,
106954796,11:43:10,11:43:10,CE990,6,,,,0,
106954796,11:45:10,11:45:10,CD998,7,,,,0,
106954796,11:47:10,11:47:10,CD990,8,,,,0,
106954796,11:49:10,11:49:10,CB990,9,,,,0,
106954796,11:51:10,11:51:10,CA990,10,,,,0,
106954796,11:53:10,11:53:10,CJ990,11,,,,0,
106954796,11:55:10,11:55:10,NA990,12,,,,0,
106954796,11:57:10,11:57:10,NA998,13,,1,,0,
106954798,12:30:15,12:30:15,EE990,1,,,1,0,
106954798,12:32:15,12:32:15,EC990,2,,,,0,
106954798,12:34:15,12:34:15,EB990,3,,,,0,
106954798,12:37:15,12:37:15,AE990,4,,,,0,
106954798,12:40:15,12:40:15,AF990,5,,,,0,
106954798,12:43:15,12:43:15,CE990,6,,,,0,
106954798,12:45:15,12:45:15,CD998,7,,,,0,
106954798,12:47:15,12:47:15,CD990,8,,,,0,
106954798,12:49:15,12:49:15,CB990,9,,,,0,
106954798,12:51:15,12:51:15,CA990,10,,,,0,
106954798,12:53:15,12:53:15,CJ990,11,,,,0,
106954798,12:55:15,12:55:15,NA990,12,,,,0,
106954798,12:57:15,12:57:15,NA998,13,,1,,0,
106954800,13:30:20,13:30:20,EE990,1,,,1,0,
106954800,13:32:20,13:32:20,EC990,2,,,,0,
106954800,13:34:20,13:34:20,EB990,3,,,,0,
106954800,13:37:20,13:37:20,AE990,4,,,,0,
106954800,13:40:20,13:40:20,AF990,5,,,,0,
106954800,13:43:20,13:43:20,CE990,6,,,,0,
106954800,13:45:20,13:45:20,CD998,7,,,,0,
106954800,13:47:20,13:47:20,CD990,8,,,,0,
106954800,13:49:20,13:49:20,CB990,9,,,,0,
106954800,13:51:20,13:51:20,CA990,10,,,,0,
106954800,13:53:20,13:53:20,CJ990,11,,,,0,
106954800,13:55:20,13:55:20,NA990,12,,,,0,
106954800,13:57:20,13:57:20,NA998,13,,1,,0,
106954802,14:30:25,14:30:25,EE990,1,,,1,0,
106954802,14:32:25,14:32:25,EC990,2,,,,0,
106954802,14:34:25,14:34:25,EB990,3,,,,0,
106954802,14:37:25,14:37:25,AE990,4,,,,0,
106954802,14:40:25,14:40:25,AF990,5,,,,0,
106954802,14:43:25,14:43:25,CE990,6,,,,0,
106954802,14:45:25,14:45:25,CD998,7,,,,0,
106954802,14:48:25,14:48:25,CD990,8,,,,0,
106954802,14:50:25,14:50:25,CB990,9,,,,0,
106954802,14:52:25,14:52:25,CA990,10,,,,0,
106954802,14:54:25,14:54:25,CJ990,11,,,,0,
106954802,14:56:25,14:56:25,NA990,12,,,,0,
106954802,14:58:25,14:58:25,NA998,13,,1,,0,
106954804,15:32:15,15:32:15,EE990,1,,,1,0,
106954804,15:34:15,15:34:15,EC990,2,,,,0,
106954804,15:36:15,15:36:15,EB990,3,,,,0,
106954804,15:39:15,15:39:15,AE990,4,,,,0,
106954804,15:42:15,15:42:15,AF990,5,,,,0,
106954804,15:45:15,15:45:15,CE990,6,,,,0,
106954804,15:47:15,15:47:15,CD998,7,,,,0,
106954804,15:50:15,15:50:15,CD990,8,,,,0,
106954804,15:52:15,15:52:15,CB990,9,,,,0,
106954804,15:54:15,15:54:15,CA990,10,,,,0,
106954804,15:56:15,15:56:15,CJ990,11,,,,0,
106954804,15:58:15,15:58:15,NA990,12,,,,0,
106954804,16:00:15,16:00:15,NA998,13,,1,,0,
106954806,16:32:20,16:32:20,EE990,1,,,1,0,
106954806,16:34:20,16:34:20,EC990,2,,,,0,
106954806,16:36:20,16:36:20,EB990,3,,,,0,
106954806,16:39:20,16:39:20,AE990,4,,,,0,
106954806,16:42:20,16:42:20,AF990,5,,,,0,
106954806,16:45:20,16:45:20,CE990,6,,,,0,
106954806,16:47:20,16:47:20,CD998,7,,,,0,
106954806,16:50:20,16:50:20,CD990,8,,,,0,
106954806,16:52:20,16:52:20,CB990,9,,,,0,
106954806,16:54:20,16:54:20,CA990,10,,,,0,
106954806,16:56:20,16:56:20,CJ990,11,,,,0,
106954806,16:58:20,16:58:20,NA990,12,,,,0,
106954806,17:00:20,17:00:20,NA998,13,,1,,0,
106954808,17:32:25,17:32:25,EE990,1,,,1,0,
106954808,17:34:25,17:34:25,EC990,2,,,,0,
106954808,17:36:25,17:36:25,EB990,3,,,,0,
106954808,17:39:25,17:39:25,AE990,4,,,,0,
106954808,17:42:25,17:42:25,AF990,5,,,,0,
106954808,17:45:25,17:45:25,CE990,6,,,,0,
106954808,17:47:25,17:47:25,CD998,7,,,,0,
106954808,17:50:25,17:50:25,CD990,8,,,,0,
106954808,17:52:25,17:52:25,CB990,9,,,,0,
106954808,17:54:25,17:54:25,CA990,10,,,,0,
106954808,17:56:25,17:56:25,CJ990,11,,,,0,
106954808,17:58:25,17:58:25,NA990,12,,,,0,
106954808,18:00:25,18:00:25,NA998,13,,1,,0,
106954813,06:35:50,06:35:50,EE990,1,,,1,0,
106954813,06:37:50,06:37:50,EC990,2,,,,0,
106954813,06:39:50,06:39:50,EB990,3,,,,0,
106954813,06:42:50,06:42:50,AE990,4,,,,0,
106954813,06:45:50,06:45:50,AF990,5,,,,0,
106954813,06:48:50,06:48:50,CE990,6,,,,0,
106954813,06:50:50,06:50:50,CD998,7,,,,0,
106954813,06:53:50,06:53:50,CD990,8,,,,0,
106954813,06:55:50,06:55:50,CB990,9,,,,0,
106954813,06:57:50,06:57:50,CA990,10,,,,0,
106954813,06:59:50,06:59:50,CJ990,11,,,,0,
106954813,07:01:50,07:01:50,NA990,12,,,,0,
106954813,07:03:50,07:03:50,NA998,13,,1,,0,
106954815,07:36:02,07:36:02,EE990,1,,,1,0,
106954815,07:38:02,07:38:02,EC990,2,,,,0,
106954815,07:40:02,07:40:02,EB990,3,,,,0,
106954815,07:43:02,07:43:02,AE990,4,,,,0,
106954815,07:46:02,07:46:02,AF990,5,,,,0,
106954815,07:49:02,07:49:02,CE990,6,,,,0,
106954815,07:51:02,07:51:02,CD998,7,,,,0,
106954815,07:54:02,07:54:02,CD990,8,,,,0,
106954815,07:56:02,07:56:02,CB990,9,,,,0,
106954815,07:58:02,07:58:02,CA990,10,,,,0,
106954815,08:00:02,08:00:02,CJ990,11,,,,0,
106954815,08:02:02,08:02:02,NA990,12,,,,0,
106954815,08:04:02,08:04:02,NA998,13,,1,,0,
106954817,08:36:07,08:36:07,EE990,1,,,1,0,
106954817,08:38:07,08:38:07,EC990,2,,,,0,
106954817,08:40:07,08:40:07,EB990,3,,,,0,
106954817,08:43:07,08:43:07,AE990,4,,,,0,
106954817,08:46:07,08:46:07,AF990,5,,,,0,
106954817,08:49:07,08:49:07,CE990,6,,,,0,
106954817,08:51:07,08:51:07,CD998,7,,,,0,
106954817,08:54:07,08:54:07,CD990,8,,,,0,
106954817,08:56:07,08:56:07,CB990,9,,,,0,
106954817,08:58:07,08:58:07,CA990,10,,,,0,
106954817,09:00:07,09:00:07,CJ990,11,,,,0,
106954817,09:02:07,09:02:07,NA990,12,,,,0,
106954817,09:04:07,09:04:07,NA998,13,,1,,0,
106954819,09:35:46,09:35:46,EE990,1,,,1,0,
106954819,09:37:46,09:37:46,EC990,2,,,,0,
106954819,09:39:46,09:39:46,EB990,3,,,,0,
106954819,09:42:46,09:42:46,AE990,4,,,,0,
106954819,09:45:46,09:45:46,AF990,5,,,,0,
106954819,09:48:46,09:48:46,CE990,6,,,,0,
106954819,09:50:46,09:50:46,CD998,7,,,,0,
106954819,09:52:46,09:52:46,CD990,8,,,,0,
106954819,09:54:46,09:54:46,CB990,9,,,,0,
106954819,09:56:46,09:56:46,CA990,10,,,,0,
106954819,09:58:46,09:58:46,CJ990,11,,,,0,
106954819,10:00:46,10:00:46,NA990,12,,,,0,
106954819,10:02:46,10:02:46,NA998,13,,1,,0,
106954821,10:36:05,10:36:05,EE990,1,,,1,0,
106954821,10:38:05,10:38:05,EC990,2,,,,0,
106954821,10:40:05,10:40:05,EB990,3,,,,0,
106954821,10:43:05,10:43:05,AE990,4,,,,0,
106954821,10:46:05,10:46:05,AF990,5,,,,0,
106954821,10:49:05,10:49:05,CE990,6,,,,0,
106954821,10:51:05,10:51:05,CD998,7,,,,0,
106954821,10:53:05,10:53:05,CD990,8,,,,0,
106954821,10:55:05,10:55:05,CB990,9,,,,0,
106954821,10:57:05,10:57:05,CA990,10,,,,0,
106954821,10:59:05,10:59:05,CJ990,11,,,,0,
106954821,11:01:05,11:01:05,NA990,12,,,,0,
106954821,11:03:05,11:03:05,NA998,13,,1,,0,
106954823,11:36:10,11:36:10,EE990,1,,,1,0,
106954823,11:38:10,11:38:10,EC990,2,,,,0,
106954823,11:40:10,11:40:10,EB990,3,,,,0,
106954823,11:43:10,11:43:10,AE990,4,,,,0,
106954823,11:46:10,11:46:10,AF990,5,,,,0,
106954823,11:49:10,11:49:10,CE990,6,,,,0,
106954823,11:51:10,11:51:10,CD998,7,,,,0,
106954823,11:53:10,11:53:10,CD990,8,,,,0,
106954823,11:55:10,11:55:10,CB990,9,,,,0,
106954823,11:57:10,11:57:10,CA990,10,,,,0,
106954823,11:59:10,11:59:10,CJ990,11,,,,0,
106954823,12:01:10,12:01:10,NA990,12,,,,0,
106954823,12:03:10,12:03:10,NA998,13,,1,,0,
106954825,12:36:15,12:36:15,EE990,1,,,1,0,
106954825,12:38:15,12:38:15,EC990,2,,,,0,
106954825,12:40:15,12:40:15,EB990,3,,,,0,
106954825,12:43:15,12:43:15,AE990,4,,,,0,
106954825,12:46:15,12:46:15,AF990,5,,,,0,
106954825,12:49:15,12:49:15,CE990,6,,,,0,
106954825,12:51:15,12:51:15,CD998,7,,,,0,
106954825,12:53:15,12:53:15,CD990,8,,,,0,
106954825,12:55:15,12:55:15,CB990,9,,,,0,
106954825,12:57:15,12:57:15,CA990,10,,,,0,
106954825,12:59:15,12:59:15,CJ990,11,,,,0,
106954825,13:01:15,13:01:15,NA990,12,,,,0,
106954825,13:03:15,13:03:15,NA998,13,,1,,0,
106954827,13:36:20,13:36:20,EE990,1,,,1,0,
106954827,13:38:20,13:38:20,EC990,2,,,,0,
106954827,13:40:20,13:40:20,EB990,3,,,,0,
106954827,13:43:20,13:43:20,AE990,4,,,,0,
106954827,13:46:20,13:46:20,AF990,5,,,,0,
106954827,13:49:20,13:49:20,CE990,6,,,,0,
106954827,13:51:20,13:51:20,CD998,7,,,,0,
106954827,13:53:20,13:53:20,CD990,8,,,,0,
106954827,13:55:20,13:55:20,CB990,9,,,,0,
106954827,13:57:20,13:57:20,CA990,10,,,,0,
106954827,13:59:20,13:59:20,CJ990,11,,,,0,
106954827,14:01:20,14:01:20,NA990,12,,,,0,
106954827,14:03:20,14:03:20,NA998,13,,1,,0,
106954829,14:35:58,14:35:58,EE990,1,,,1,0,
106954829,14:37:58,14:37:58,EC990,2,,,,0,
106954829,14:39:58,14:39:58,EB990,3,,,,0,
106954829,14:42:58,14:42:58,AE990,4,,,,0,
106954829,14:45:58,14:45:58,AF990,5,,,,0,
106954829,14:48:58,14:48:58,CE990,6,,,,0,
106954829,14:50:58,14:50:58,CD998,7,,,,0,
106954829,14:53:58,14:53:58,CD990,8,,,,0,
106954829,14:55:58,14:55:58,CB990,9,,,,0,
106954829,14:57:58,14:57:58,CA990,10,,,,0,
106954829,14:59:58,14:59:58,CJ990,11,,,,0,
106954829,15:01:58,15:01:58,NA990,12,,,,0,
106954829,15:03:58,15:03:58,NA998,13,,1,,0,
106954831,15:36:15,15:36:15,EE990,1,,,1,0,
106954831,15:38:15,15:38:15,EC990,2,,,,0,
106954831,15:40:15,15:40:15,EB990,3,,,,0,
106954831,15:43:15,15:43:15,AE990,4,,,,0,
106954831,15:46:15,15:46:15,AF990,5,,,,0,
106954831,15:49:15,15:49:15,CE990,6,,,,0,
106954831,15:51:15,15:51:15,CD998,7,,,,0,
106954831,15:54:15,15:54:15,CD990,8,,,,0,
106954831,15:56:15,15:56:15,CB990,9,,,,0,
106954831,15:58:15,15:58:15,CA990,10,,,,0,
106954831,16:00:15,16:00:15,CJ990,11,,,,0,
106954831,16:02:15,16:02:15,NA990,12,,,,0,
106954831,16:04:15,16:04:15,NA998,13,,1,,0,
106954833,16:36:20,16:36:20,EE990,1,,,1,0,
106954833,16:38:20,16:38:20,EC990,2,,,,0,
106954833,16:40:20,16:40:20,EB990,3,,,,0,
106954833,16:43:20,16:43:20,AE990,4,,,,0,
106954833,16:46:20,16:46:20,AF990,5,,,,0,
106954833,16:49:20,16:49:20,CE990,6,,,,0,
106954833,16:51:20,16:51:20,CD998,7,,,,0,
106954833,16:54:20,16:54:20,CD990,8,,,,0,
106954833,16:56:20,16:56:20,CB990,9,,,,0,
106954833,16:58:20,16:58:20,CA990,10,,,,0,
106954833,17:00:20,17:00:20,CJ990,11,,,,0,
106954833,17:02:20,17:02:20,NA990,12,,,,0,
106954833,17:04:20,17:04:20,NA998,13,,1,,0,
106954835,17:36:25,17:36:25,EE990,1,,,1,0,
106954835,17:38:25,17:38:25,EC990,2,,,,0,
106954835,17:40:25,17:40:25,EB990,3,,,,0,
106954835,17:43:25,17:43:25,AE990,4,,,,0,
106954835,17:46:25,17:46:25,AF990,5,,,,0,
106954835,17:49:25,17:49:25,CE990,6,,,,0,
106954835,17:51:25,17:51:25,CD998,7,,,,0,
106954835,17:54:25,17:54:25,CD990,8,,,,0,
106954835,17:56:25,17:56:25,CB990,9,,,,0,
106954835,17:58:25,17:58:25,CA990,10,,,,0,
106954835,18:00:25,18:00:25,CJ990,11,,,,0,
106954835,18:02:25,18:02:25,NA990,12,,,,0,
106954835,18:04:25,18:04:25,NA998,13,,1,,0,
106954837,18:38:01,18:38:01,EE990,1,,,1,0,
106954837,18:40:01,18:40:01,EC990,2,,,,0,
106954837,18:42:01,18:42:01,EB990,3,,,,0,
106954837,18:45:01,18:45:01,AE990,4,,,,0,
106954837,18:48:01,18:48:01,AF990,5,,,,0,
106954837,18:51:01,18:51:01,CE990,6,,,,0,
106954837,18:53:01,18:53:01,CD998,7,,,,0,
106954837,18:56:01,18:56:01,CD990,8,,,,0,
106954837,18:58:01,18:58:01,CB990,9,,,,0,
106954837,19:00:01,19:00:01,CA990,10,,,,0,
106954837,19:02:01,19:02:01,CJ990,11,,,,0,
106954837,19:04:01,19:04:01,NA990,12,,,,0,
106954837,19:06:01,19:06:01,NA998,13,,1,,0,
106954839,19:42:06,19:42:06,EE990,1,,,1,0,
106954839,19:44:06,19:44:06,EC990,2,,,,0,
106954839,19:46:06,19:46:06,EB990,3,,,,0,
106954839,19:49:06,19:49:06,AE990,4,,,,0,
106954839,19:52:06,19:52:06,AF990,5,,,,0,
106954839,19:55:06,19:55:06,CE990,6,,,,0,
106954839,19:57:06,19:57:06,CD998,7,,,,0,
106954839,20:00:06,20:00:06,CD990,8,,,,0,
106954839,20:02:06,20:02:06,CB990,9,,,,0,
106954839,20:04:06,20:04:06,CA990,10,,,,0,
106954839,20:06:06,20:06:06,CJ990,11,,,,0,
106954839,20:08:06,20:08:06,NA990,12,,,,0,
106954839,20:10:06,20:10:06,NA998,13,,1,,0,
106954841,20:43:10,20:43:10,EE990,1,,,1,0,
106954841,20:45:10,20:45:10,EC990,2,,,,0,
106954841,20:47:10,20:47:10,EB990,3,,,,0,
106954841,20:50:10,20:50:10,AE990,4,,,,0,
106954841,20:53:10,20:53:10,AF990,5,,,,0,
106954841,20:56:10,20:56:10,CE990,6,,,,0,
106954841,20:58:10,20:58:10,CD998,7,,,,0,
106954841,21:01:10,21:01:10,CD990,8,,,,0,
106954841,21:03:10,21:03:10,CB990,9,,,,0,
106954841,21:05:10,21:05:10,CA990,10,,,,0,
106954841,21:07:10,21:07:10,CJ990,11,,,,0,
106954841,21:09:10,21:09:10,NA990,12,,,,0,
106954841,21:11:10,21:11:10,NA998,13,,1,,0,
106954843,21:42:45,21:42:45,EE990,1,,,1,0,
106954843,21:44:45,21:44:45,EC990,2,,,,0,
106954843,21:46:45,21:46:45,EB990,3,,,,0,
106954843,21:49:45,21:49:45,AE990,4,,,,0,
106954843,21:52:45,21:52:45,AF990,5,,,,0,
106954843,21:55:45,21:55:45,CE990,6,,,,0,
106954843,21:57:45,21:57:45,CD998,7,,,,0,
106954843,22:00:45,22:00:45,CD990,8,,,,0,
106954843,22:02:45,22:02:45,CB990,9,,,,0,
106954843,22:04:45,22:04:45,CA990,10,,,,0,
106954843,22:06:45,22:06:45,CJ990,11,,,,0,
106954843,22:08:45,22:08:45,NA990,12,,,,0,
106954843,22:10:45,22:10:45,NA998,13,,1,,0,
106954845,22:42:20,22:42:20,EE990,1,,,1,0,
106954845,22:44:20,22:44:20,EC990,2,,,,0,
106954845,22:46:20,22:46:20,EB990,3,,,,0,
106954845,22:49:20,22:49:20,AE990,4,,,,0,
106954845,22:52:20,22:52:20,AF990,5,,,,0,
106954845,22:55:20,22:55:20,CE990,6,,,,0,
106954845,22:57:20,22:57:20,CD998,7,,,,0,
106954845,23:00:20,23:00:20,CD990,8,,,,0,
106954845,23:02:20,23:02:20,CB990,9,,,,0,
106954845,23:04:20,23:04:20,CA990,10,,,,0,
106954845,23:06:20,23:06:20,CJ990,11,,,,0,
106954845,23:08:20,23:08:20,NA990,12,,,,0,
106954845,23:10:20,23:10:20,NA998,13,,1,,0,
106954847,23:41:50,23:41:50,EE990,1,,,1,0,
106954847,23:43:50,23:43:50,EC990,2,,,,0,
106954847,23:45:50,23:45:50,EB990,3,,,,0,
106954847,23:48:50,23:48:50,AE990,4,,,,0,
106954847,23:51:50,23:51:50,AF990,5,,,,0,
106954847,23:54:50,23:54:50,CE990,6,,,,0,
106954847,23:56:50,23:56:50,CD998,7,,,,0,
106954847,23:59:50,23:59:50,CD990,8,,,,0,
106954847,24:01:50,24:01:50,CB990,9,,,,0,
106954847,24:03:50,24:03:50,CA990,10,,,,0,
106954847,24:05:50,24:05:50,CJ990,11,,,,0,
106954847,24:07:50,24:07:50,NA990,12,,,,0,
106954847,24:09:50,24:09:50,NA998,13,,1,,0,
106954849,24:41:20,24:41:20,EE990,1,,,1,0,
106954849,24:43:20,24:43:20,EC990,2,,,,0,
106954849,24:45:20,24:45:20,EB990,3,,,,0,
106954849,24:48:20,24:48:20,AE990,4,,,,0,
106954849,24:51:20,24:51:20,AF990,5,,,,0,
106954849,24:54:20,24:54:20,CE990,6,,,,0,
106954849,24:56:20,24:56:20,CD998,7,,,,0,
106954849,24:59:20,24:59:20,CD990,8,,,,0,
106954849,25:01:20,25:01:20,CB990,9,,,,0,
106954849,25:03:20,25:03:20,CA990,10,,,,0,
106954849,25:05:20,25:05:20,CJ990,11,,,,0,
106954849,25:07:20,25:07:20,NA990,12,,,,0,
106954849,25:09:20,25:09:20,NA998,13,,1,,0,
106954851,25:40:50,25:40:50,EE990,1,,,1,0,
106954851,25:42:50,25:42:50,EC990,2,,,,0,
106954851,25:44:50,25:44:50,EB990,3,,,,0,
106954851,25:47:50,25:47:50,AE990,4,,,,0,
106954851,25:50:50,25:50:50,AF990,5,,,,0,
106954851,25:53:50,25:53:50,CE990,6,,,,0,
106954851,25:55:50,25:55:50,CD998,7,,,,0,
106954851,25:58:50,25:58:50,CD990,8,,,,0,
106954851,26:00:50,26:00:50,CB990,9,,,,0,
106954851,26:02:50,26:02:50,CA990,10,,,,0,
106954851,26:04:50,26:04:50,CJ990,11,,,,0,
106954851,26:06:50,26:06:50,NA990,12,,,,0,
106954851,26:08:50,26:08:50,NA998,13,,1,,0,
106954856,07:20:02,07:20:02,EE990,1,,,1,0,
106954856,07:22:02,07:22:02,EC990,2,,,,0,
106954856,07:24:02,07:24:02,EB990,3,,,,0,
106954856,07:27:02,07:27:02,AE990,4,,,,0,
106954856,07:30:02,07:30:02,AF990,5,,,,0,
106954856,07:33:02,07:33:02,CE990,6,,,,0,
106954856,07:35:02,07:35:02,CD998,7,,,,0,
106954856,07:38:02,07:38:02,CD990,8,,,,0,
106954856,07:40:02,07:40:02,CB990,9,,,,0,
106954856,07:42:02,07:42:02,CA990,10,,,,0,
106954856,07:44:02,07:44:02,CJ990,11,,,,0,
106954856,07:46:02,07:46:02,NA990,12,,,,0,
106954856,07:48:02,07:48:02,NA998,13,,1,,0,
106954858,08:20:07,08:20:07,EE990,1,,,1,0,
106954858,08:22:07,08:22:07,EC990,2,,,,0,
106954858,08:24:07,08:24:07,EB990,3,,,,0,
106954858,08:27:07,08:27:07,AE990,4,,,,0,
106954858,08:30:07,08:30:07,AF990,5,,,,0,
106954858,08:33:07,08:33:07,CE990,6,,,,0,
106954858,08:35:07,08:35:07,CD998,7,,,,0,
106954858,08:38:07,08:38:07,CD990,8,,,,0,
106954858,08:40:07,08:40:07,CB990,9,,,,0,
106954858,08:42:07,08:42:07,CA990,10,,,,0,
106954858,08:44:07,08:44:07,CJ990,11,,,,0,
106954858,08:46:07,08:46:07,NA990,12,,,,0,
106954858,08:48:07,08:48:07,NA998,13,,1,,0,
106954860,09:21:19,09:21:19,EE990,1,,,1,0,
106954860,09:23:19,09:23:19,EC990,2,,,,0,
106954860,09:25:19,09:25:19,EB990,3,,,,0,
106954860,09:28:19,09:28:19,AE990,4,,,,0,
106954860,09:31:19,09:31:19,AF990,5,,,,0,
106954860,09:34:19,09:34:19,CE990,6,,,,0,
106954860,09:36:19,09:36:19,CD998,7,,,,0,
106954860,09:38:19,09:38:19,CD990,8,,,,0,
106954860,09:40:19,09:40:19,CB990,9,,,,0,
106954860,09:42:19,09:42:19,CA990,10,,,,0,
106954860,09:44:19,09:44:19,CJ990,11,,,,0,
106954860,09:46:19,09:46:19,NA990,12,,,,0,
106954860,09:48:19,09:48:19,NA998,13,,1,,0,
106954862,10:24:05,10:24:05,EE990,1,,,1,0,
106954862,10:26:05,10:26:05,EC990,2,,,,0,
106954862,10:28:05,10:28:05,EB990,3,,,,0,
106954862,10:31:05,10:31:05,AE990,4,,,,0,
106954862,10:34:05,10:34:05,AF990,5,,,,0,
106954862,10:37:05,10:37:05,CE990,6,,,,0,
106954862,10:39:05,10:39:05,CD998,7,,,,0,
106954862,10:41:05,10:41:05,CD990,8,,,,0,
106954862,10:43:05,10:43:05,CB990,9,,,,0,
106954862,10:45:05,10:45:05,CA990,10,,,,0,
106954862,10:47:05,10:47:05,CJ990,11,,,,0,
106954862,10:49:05,10:49:05,NA990,12,,,,0,
106954862,10:51:05,10:51:05,NA998,13,,1,,0,
106954864,11:24:10,11:24:10,EE990,1,,,1,0,
106954864,11:26:10,11:26:10,EC990,2,,,,0,
106954864,11:28:10,11:28:10,EB990,3,,,,0,
106954864,11:31:10,11:31:10,AE990,4,,,,0,
106954864,11:34:10,11:34:10,AF990,5,,,,0,
106954864,11:37:10,11:37:10,CE990,6,,,,0,
106954864,11:39:10,11:39:10,CD998,7,,,,0,
106954864,11:41:10,11:41:10,CD990,8,,,,0,
106954864,11:43:10,11:43:10,CB990,9,,,,0,
106954864,11:45:10,11:45:10,CA990,10,,,,0,
106954864,11:47:10,11:47:10,CJ990,11,,,,0,
106954864,11:49:10,11:49:10,NA990,12,,,,0,
106954864,11:51:10,11:51:10,NA998,13,,1,,0,
106954866,12:24:15,12:24:15,EE990,1,,,1,0,
106954866,12:26:15,12:26:15,EC990,2,,,,0,
106954866,12:28:15,12:28:15,EB990,3,,,,0,
106954866,12:31:15,12:31:15,AE990,4,,,,0,
106954866,12:34:15,12:34:15,AF990,5,,,,0,
106954866,12:37:15,12:37:15,CE990,6,,,,0,
106954866,12:39:15,12:39:15,CD998,7,,,,0,
106954866,12:41:15,12:41:15,CD990,8,,,,0,
106954866,12:43:15,12:43:15,CB990,9,,,,0,
106954866,12:45:15,12:45:15,CA990,10,,,,0,
106954866,12:47:15,12:47:15,CJ990,11,,,,0,
106954866,12:49:15,12:49:15,NA990,12,,,,0,
106954866,12:51:15,12:51:15,NA998,13,,1,,0,
106954868,13:24:20,13:24:20,EE990,1,,,1,0,
106954868,13:26:20,13:26:20,EC990,2,,,,0,
106954868,13:28:20,13:28:20,EB990,3,,,,0,
106954868,13:31:20,13:31:20,AE990,4,,,,0,
106954868,13:34:20,13:34:20,AF990,5,,,,0,
106954868,13:37:20,13:37:20,CE990,6,,,,0,
106954868,13:39:20,13:39:20,CD998,7,,,,0,
106954868,13:41:20,13:41:20,CD990,8,,,,0,
106954868,13:43:20,13:43:20,CB990,9,,,,0,
106954868,13:45:20,13:45:20,CA990,10,,,,0,
106954868,13:47:20,13:47:20,CJ990,11,,,,0,
106954868,13:49:20,13:49:20,NA990,12,,,,0,
106954868,13:51:20,13:51:20,NA998,13,,1,,0,
106954870,14:24:25,14:24:25,EE990,1,,,1,0,
106954870,14:26:25,14:26:25,EC990,2,,,,0,
106954870,14:28:25,14:28:25,EB990,3,,,,0,
106954870,14:31:25,14:31:25,AE990,4,,,,0,
106954870,14:34:25,14:34:25,AF990,5,,,,0,
106954870,14:37:25,14:37:25,CE990,6,,,,0,
106954870,14:39:25,14:39:25,CD998,7,,,,0,
106954870,14:41:25,14:41:25,CD990,8,,,,0,
106954870,14:43:25,14:43:25,CB990,9,,,,0,
106954870,14:45:25,14:45:25,CA990,10,,,,0,
106954870,14:47:25,14:47:25,CJ990,11,,,,0,
106954870,14:49:25,14:49:25,NA990,12,,,,0,
106954870,14:51:25,14:51:25,NA998,13,,1,,0,
106954872,15:24:15,15:24:15,EE990,1,,,1,0,
106954872,15:26:15,15:26:15,EC990,2,,,,0,
106954872,15:28:15,15:28:15,EB990,3,,,,0,
106954872,15:31:15,15:31:15,AE990,4,,,,0,
106954872,15:34:15,15:34:15,AF990,5,,,,0,
106954872,15:37:15,15:37:15,CE990,6,,,,0,
106954872,15:39:15,15:39:15,CD998,7,,,,0,
106954872,15:42:15,15:42:15,CD990,8,,,,0,
106954872,15:44:15,15:44:15,CB990,9,,,,0,
106954872,15:46:15,15:46:15,CA990,10,,,,0,
106954872,15:48:15,15:48:15,CJ990,11,,,,0,
106954872,15:50:15,15:50:15,NA990,12,,,,0,
106954872,15:52:15,15:52:15,NA998,13,,1,,0,
106954874,16:24:20,16:24:20,EE990,1,,,1,0,
106954874,16:26:20,16:26:20,EC990,2,,,,0,
106954874,16:28:20,16:28:20,EB990,3,,,,0,
106954874,16:31:20,16:31:20,AE990,4,,,,0,
106954874,16:34:20,16:34:20,AF990,5,,,,0,
106954874,16:37:20,16:37:20,CE990,6,,,,0,
106954874,16:39:20,16:39:20,CD998,7,,,,0,
106954874,16:42:20,16:42:20,CD990,8,,,,0,
106954874,16:44:20,16:44:20,CB990,9,,,,0,
106954874,16:46:20,16:46:20,CA990,10,,,,0,
106954874,16:48:20,16:48:20,CJ990,11,,,,0,
106954874,16:50:20,16:50:20,NA990,12,,,,0,
106954874,16:52:20,16:52:20,NA998,13,,1,,0,
106954876,17:24:25,17:24:25,EE990,1,,,1,0,
106954876,17:26:25,17:26:25,EC990,2,,,,0,
106954876,17:28:25,17:28:25,EB990,3,,,,0,
106954876,17:31:25,17:31:25,AE990,4,,,,0,
106954876,17:34:25,17:34:25,AF990,5,,,,0,
106954876,17:37:25,17:37:25,CE990,6,,,,0,
106954876,17:39:25,17:39:25,CD998,7,,,,0,
106954876,17:42:25,17:42:25,CD990,8,,,,0,
106954876,17:44:25,17:44:25,CB990,9,,,,0,
106954876,17:46:25,17:46:25,CA990,10,,,,0,
106954876,17:48:25,17:48:25,CJ990,11,,,,0,
106954876,17:50:25,17:50:25,NA990,12,,,,0,
106954876,17:52:25,17:52:25,NA998,13,,1,,0,
106954881,06:47:57,06:47:57,EE990,1,,,1,0,
106954881,06:49:57,06:49:57,EC990,2,,,,0,
106954881,06:51:57,06:51:57,EB990,3,,,,0,
106954881,06:54:57,06:54:57,AE990,4,,,,0,
106954881,06:57:57,06:57:57,AF990,5,,,,0,
106954881,07:00:57,07:00:57,CE990,6,,,,0,
106954881,07:02:57,07:02:57,CD998,7,,,,0,
106954881,07:05:57,07:05:57,CD990,8,,,,0,
106954881,07:07:57,07:07:57,CB990,9,,,,0,
106954881,07:09:57,07:09:57,CA990,10,,,,0,
106954881,07:11:57,07:11:57,CJ990,11,,,,0,
106954881,07:13:57,07:13:57,NA990,12,,,,0,
106954881,07:15:57,07:15:57,NA998,13,,1,,0,
106954883,07:48:02,07:48:02,EE990,1,,,1,0,
106954883,07:50:02,07:50:02,EC990,2,,,,0,
106954883,07:52:02,07:52:02,EB990,3,,,,0,
106954883,07:55:02,07:55:02,AE990,4,,,,0,
106954883,07:58:02,07:58:02,AF990,5,,,,0,
106954883,08:01:02,08:01:02,CE990,6,,,,0,
106954883,08:03:02,08:03:02,CD998,7,,,,0,
106954883,08:06:02,08:06:02,CD990,8,,,,0,
106954883,08:08:02,08:08:02,CB990,9,,,,0,
106954883,08:10:02,08:10:02,CA990,10,,,,0,
106954883,08:12:02,08:12:02,CJ990,11,,,,0,
106954883,08:14:02,08:14:02,NA990,12,,,,0,
106954883,08:16:02,08:16:02,NA998,13,,1,,0,
106954885,08:48:07,08:48:07,EE990,1,,,1,0,
106954885,08:50:07,08:50:07,EC990,2,,,,0,
106954885,08:52:07,08:52:07,EB990,3,,,,0,
106954885,08:55:07,08:55:07,AE990,4,,,,0,
106954885,08:58:07,08:58:07,AF990,5,,,,0,
106954885,09:01:07,09:01:07,CE990,6,,,,0,
106954885,09:03:07,09:03:07,CD998,7,,,,0,
106954885,09:06:07,09:06:07,CD990,8,,,,0,
106954885,09:08:07,09:08:07,CB990,9,,,,0,
106954885,09:10:07,09:10:07,CA990,10,,,,0,
106954885,09:12:07,09:12:07,CJ990,11,,,,0,
106954885,09:14:07,09:14:07,NA990,12,,,,0,
106954885,09:16:07,09:16:07,NA998,13,,1,,0,
106954887,09:47:46,09:47:46,EE990,1,,,1,0,
106954887,09:49:46,09:49:46,EC990,2,,,,0,
106954887,09:51:46,09:51:46,EB990,3,,,,0,
106954887,09:54:46,09:54:46,AE990,4,,,,0,
106954887,09:57:46,09:57:46,AF990,5,,,,0,
106954887,10:00:46,10:00:46,CE990,6,,,,0,
106954887,10:02:46,10:02:46,CD998,7,,,,0,
106954887,10:04:46,10:04:46,CD990,8,,,,0,
106954887,10:06:46,10:06:46,CB990,9,,,,0,
106954887,10:08:46,10:08:46,CA990,10,,,,0,
106954887,10:10:46,10:10:46,CJ990,11,,,,0,
106954887,10:12:46,10:12:46,NA990,12,,,,0,
106954887,10:14:46,10:14:46,NA998,13,,1,,0,
106954889,10:48:05,10:48:05,EE990,1,,,1,0,
106954889,10:50:05,10:50:05,EC990,2,,,,0,
106954889,10:52:05,10:52:05,EB990,3,,,,0,
106954889,10:55:05,10:55:05,AE990,4,,,,0,
106954889,10:58:05,10:58:05,AF990,5,,,,0,
106954889,11:01:05,11:01:05,CE990,6,,,,0,
106954889,11:03:05,11:03:05,CD998,7,,,,0,
106954889,11:05:05,11:05:05,CD990,8,,,,0,
106954889,11:07:05,11:07:05,CB990,9,,,,0,
106954889,11:09:05,11:09:05,CA990,10,,,,0,
106954889,11:11:05,11:11:05,CJ990,11,,,,0,
106954889,11:13:05,11:13:05,NA990,12,,,,0,
106954889,11:15:05,11:15:05,NA998,13,,1,,0,
106954891,11:48:10,11:48:10,EE990,1,,,1,0,
106954891,11:50:10,11:50:10,EC990,2,,,,0,
106954891,11:52:10,11:52:10,EB990,3,,,,0,
106954891,11:55:10,11:55:10,AE990,4,,,,0,
106954891,11:58:10,11:58:10,AF990,5,,,,0,
106954891,12:01:10,12:01:10,CE990,6,,,,0,
106954891,12:03:10,12:03:10,CD998,7,,,,0,
106954891,12:05:10,12:05:10,CD990,8,,,,0,
106954891,12:07:10,12:07:10,CB990,9,,,,0,
106954891,12:09:10,12:09:10,CA990,10,,,,0,
106954891,12:11:10,12:11:10,CJ990,11,,,,0,
106954891,12:13:10,12:13:10,NA990,12,,,,0,
106954891,12:15:10,12:15:10,NA998,13,,1,,0,
106954893,12:48:15,12:48:15,EE990,1,,,1,0,
106954893,12:50:15,12:50:15,EC990,2,,,,0,
106954893,12:52:15,12:52:15,EB990,3,,,,0,
106954893,12:55:15,12:55:15,AE990,4,,,,0,
106954893,12:58:15,12:58:15,AF990,5,,,,0,
106954893,13:01:15,13:01:15,CE990,6,,,,0,
106954893,13:03:15,13:03:15,CD998,7,,,,0,
106954893,13:05:15,13:05:15,CD990,8,,,,0,
106954893,13:07:15,13:07:15,CB990,9,,,,0,
106954893,13:09:15,13:09:15,CA990,10,,,,0,
106954893,13:11:15,13:11:15,CJ990,11,,,,0,
106954893,13:13:15,13:13:15,NA990,12,,,,0,
106954893,13:15:15,13:15:15,NA998,13,,1,,0,
106954895,13:48:20,13:48:20,EE990,1,,,1,0,
106954895,13:50:20,13:50:20,EC990,2,,,,0,
106954895,13:52:20,13:52:20,EB990,3,,,,0,
106954895,13:55:20,13:55:20,AE990,4,,,,0,
106954895,13:58:20,13:58:20,AF990,5,,,,0,
106954895,14:01:20,14:01:20,CE990,6,,,,0,
106954895,14:03:20,14:03:20,CD998,7,,,,0,
106954895,14:05:20,14:05:20,CD990,8,,,,0,
106954895,14:07:20,14:07:20,CB990,9,,,,0,
106954895,14:09:20,14:09:20,CA990,10,,,,0,
106954895,14:11:20,14:11:20,CJ990,11,,,,0,
106954895,14:13:20,14:13:20,NA990,12,,,,0,
106954895,14:15:20,14:15:20,NA998,13,,1,,0,
106954897,14:48:25,14:48:25,EE990,1,,,1,0,
106954897,14:50:25,14:50:25,EC990,2,,,,0,
106954897,14:52:25,14:52:25,EB990,3,,,,0,
106954897,14:55:25,14:55:25,AE990,4,,,,0,
106954897,14:58:25,14:58:25,AF990,5,,,,0,
106954897,15:01:25,15:01:25,CE990,6,,,,0,
106954897,15:03:25,15:03:25,CD998,7,,,,0,
106954897,15:06:25,15:06:25,CD990,8,,,,0,
106954897,15:08:25,15:08:25,CB990,9,,,,0,
106954897,15:10:25,15:10:25,CA990,10,,,,0,
106954897,15:12:25,15:12:25,CJ990,11,,,,0,
106954897,15:14:25,15:14:25,NA990,12,,,,0,
106954897,15:16:25,15:16:25,NA998,13,,1,,0,
106954899,15:48:15,15:48:15,EE990,1,,,1,0,
106954899,15:50:15,15:50:15,EC990,2,,,,0,
106954899,15:52:15,15:52:15,EB990,3,,,,0,
106954899,15:55:15,15:55:15,AE990,4,,,,0,
106954899,15:58:15,15:58:15,AF990,5,,,,0,
106954899,16:01:15,16:01:15,CE990,6,,,,0,
106954899,16:03:15,16:03:15,CD998,7,,,,0,
106954899,16:06:15,16:06:15,CD990,8,,,,0,
106954899,16:08:15,16:08:15,CB990,9,,,,0,
106954899,16:10:15,16:10:15,CA990,10,,,,0,
106954899,16:12:15,16:12:15,CJ990,11,,,,0,
106954899,16:14:15,16:14:15,NA990,12,,,,0,
106954899,16:16:15,16:16:15,NA998,13,,1,,0,
106954901,16:48:20,16:48:20,EE990,1,,,1,0,
106954901,16:50:20,16:50:20,EC990,2,,,,0,
106954901,16:52:20,16:52:20,EB990,3,,,,0,
106954901,16:55:20,16:55:20,AE990,4,,,,0,
106954901,16:58:20,16:58:20,AF990,5,,,,0,
106954901,17:01:20,17:01:20,CE990,6,,,,0,
106954901,17:03:20,17:03:20,CD998,7,,,,0,
106954901,17:06:20,17:06:20,CD990,8,,,,0,
106954901,17:08:20,17:08:20,CB990,9,,,,0,
106954901,17:10:20,17:10:20,CA990,10,,,,0,
106954901,17:12:20,17:12:20,CJ990,11,,,,0,
106954901,17:14:20,17:14:20,NA990,12,,,,0,
106954901,17:16:20,17:16:20,NA998,13,,1,,0,
106954903,17:48:25,17:48:25,EE990,1,,,1,0,
106954903,17:50:25,17:50:25,EC990,2,,,,0,
106954903,17:52:25,17:52:25,EB990,3,,,,0,
106954903,17:55:25,17:55:25,AE990,4,,,,0,
106954903,17:58:25,17:58:25,AF990,5,,,,0,
106954903,18:01:25,18:01:25,CE990,6,,,,0,
106954903,18:03:25,18:03:25,CD998,7,,,,0,
106954903,18:06:25,18:06:25,CD990,8,,,,0,
106954903,18:08:25,18:08:25,CB990,9,,,,0,
106954903,18:10:25,18:10:25,CA990,10,,,,0,
106954903,18:12:25,18:12:25,CJ990,11,,,,0,
106954903,18:14:25,18:14:25,NA990,12,,,,0,
106954903,18:16:25,18:16:25,NA998,13,,1,,0,
106954909,15:04:05,15:04:05,EE990,1,,,1,0,
106954909,15:06:05,15:06:05,EC990,2,,,,0,
106954909,15:08:05,15:08:05,EB990,3,,,,0,
106954909,15:11:05,15:11:05,AE990,4,,,,0,
106954909,15:14:05,15:14:05,AF990,5,,,,0,
106954909,15:17:05,15:17:05,CE990,6,,,,0,
106954909,15:19:05,15:19:05,CD998,7,,,,0,
106954909,15:22:05,15:22:05,CD990,8,,,,0,
106954909,15:24:05,15:24:05,CB990,9,,,,0,
106954909,15:26:05,15:26:05,CA990,10,,,,0,
106954909,15:28:05,15:28:05,CJ990,11,,,,0,
106954909,15:30:05,15:30:05,NA990,12,,,,0,
106954909,15:32:05,15:32:05,NA998,13,,1,,0,
106954911,16:04:10,16:04:10,EE990,1,,,1,0,
106954911,16:06:10,16:06:10,EC990,2,,,,0,
106954911,16:08:10,16:08:10,EB990,3,,,,0,
106954911,16:11:10,16:11:10,AE990,4,,,,0,
106954911,16:14:10,16:14:10,AF990,5,,,,0,
106954911,16:17:10,16:17:10,CE990,6,,,,0,
106954911,16:19:10,16:19:10,CD998,7,,,,0,
106954911,16:22:10,16:22:10,CD990,8,,,,0,
106954911,16:24:10,16:24:10,CB990,9,,,,0,
106954911,16:26:10,16:26:10,CA990,10,,,,0,
106954911,16:28:10,16:28:10,CJ990,11,,,,0,
106954911,16:30:10,16:30:10,NA990,12,,,,0,
106954911,16:32:10,16:32:10,NA998,13,,1,,0,
106954913,17:04:15,17:04:15,EE990,1,,,1,0,
106954913,17:06:15,17:06:15,EC990,2,,,,0,
106954913,17:08:15,17:08:15,EB990,3,,,,0,
106954913,17:11:15,17:11:15,AE990,4,,,,0,
106954913,17:14:15,17:14:15,AF990,5,,,,0,
106954913,17:17:15,17:17:15,CE990,6,,,,0,
106954913,17:19:15,17:19:15,CD998,7,,,,0,
106954913,17:22:15,17:22:15,CD990,8,,,,0,
106954913,17:24:15,17:24:15,CB990,9,,,,0,
106954913,17:26:15,17:26:15,CA990,10,,,,0,
106954913,17:28:15,17:28:15,CJ990,11,,,,0,
106954913,17:30:15,17:30:15,NA990,12,,,,0,
106954913,17:32:15,17:32:15,NA998,13,,1,,0,
106954919,15:16:05,15:16:05,EE990,1,,,1,0,
106954919,15:18:05,15:18:05,EC990,2,,,,0,
106954919,15:20:05,15:20:05,EB990,3,,,,0,
106954919,15:23:05,15:23:05,AE990,4,,,,0,
106954919,15:26:05,15:26:05,AF990,5,,,,0,
106954919,15:29:05,15:29:05,CE990,6,,,,0,
106954919,15:31:05,15:31:05,CD998,7,,,,0,
106954919,15:34:05,15:34:05,CD990,8,,,,0,
106954919,15:36:05,15:36:05,CB990,9,,,,0,
106954919,15:38:05,15:38:05,CA990,10,,,,0,
106954919,15:40:05,15:40:05,CJ990,11,,,,0,
106954919,15:42:05,15:42:05,NA990,12,,,,0,
106954919,15:44:05,15:44:05,NA998,13,,1,,0,
106954921,16:16:10,16:16:10,EE990,1,,,1,0,
106954921,16:18:10,16:18:10,EC990,2,,,,0,
106954921,16:20:10,16:20:10,EB990,3,,,,0,
106954921,16:23:10,16:23:10,AE990,4,,,,0,
106954921,16:26:10,16:26:10,AF990,5,,,,0,
106954921,16:29:10,16:29:10,CE990,6,,,,0,
106954921,16:31:10,16:31:10,CD998,7,,,,0,
106954921,16:34:10,16:34:10,CD990,8,,,,0,
106954921,16:36:10,16:36:10,CB990,9,,,,0,
106954921,16:38:10,16:38:10,CA990,10,,,,0,
106954921,16:40:10,16:40:10,CJ990,11,,,,0,
106954921,16:42:10,16:42:10,NA990,12,,,,0,
106954921,16:44:10,16:44:10,NA998,13,,1,,0,
106954923,17:16:15,17:16:15,EE990,1,,,1,0,
106954923,17:18:15,17:18:15,EC990,2,,,,0,
106954923,17:20:15,17:20:15,EB990,3,,,,0,
106954923,17:23:15,17:23:15,AE990,4,,,,0,
106954923,17:26:15,17:26:15,AF990,5,,,,0,
106954923,17:29:15,17:29:15,CE990,6,,,,0,
106954923,17:31:15,17:31:15,CD998,7,,,,0,
106954923,17:34:15,17:34:15,CD990,8,,,,0,
106954923,17:36:15,17:36:15,CB990,9,,,,0,
106954923,17:38:15,17:38:15,CA990,10,,,,0,
106954923,17:40:15,17:40:15,CJ990,11,,,,0,
106954923,17:42:15,17:42:15,NA990,12,,,,0,
106954923,17:44:15,17:44:15,NA998,13,,1,,0,
106954925,18:16:20,18:16:20,EE990,1,,,1,0,
106954925,18:18:20,18:18:20,EC990,2,,,,0,
106954925,18:20:20,18:20:20,EB990,3,,,,0,
106954925,18:23:20,18:23:20,AE990,4,,,,0,
106954925,18:26:20,18:26:20,AF990,5,,,,0,
106954925,18:29:20,18:29:20,CE990,6,,,,0,
106954925,18:31:20,18:31:20,CD998,7,,,,0,
106954925,18:34:20,18:34:20,CD990,8,,,,0,
106954925,18:36:20,18:36:20,CB990,9,,,,0,
106954925,18:38:20,18:38:20,CA990,10,,,,0,
106954925,18:40:20,18:40:20,CJ990,11,,,,0,
106954925,18:42:20,18:42:20,NA990,12,,,,0,
106954925,18:44:20,18:44:20,NA998,13,,1,,0,
106954927,19:16:14,19:16:14,EE990,1,,,1,0,
106954927,19:18:14,19:18:14,EC990,2,,,,0,
106954927,19:20:14,19:20:14,EB990,3,,,,0,
106954927,19:23:14,19:23:14,AE990,4,,,,0,
106954927,19:26:14,19:26:14,AF990,5,,,,0,
106954927,19:29:14,19:29:14,CE990,6,,,,0,
106954927,19:31:14,19:31:14,CD998,7,,,,0,
106954927,19:34:14,19:34:14,CD990,8,,,,0,
106954927,19:36:14,19:36:14,CB990,9,,,,0,
106954927,19:38:14,19:38:14,CA990,10,,,,0,
106954927,19:40:14,19:40:14,CJ990,11,,,,0,
106954927,19:42:14,19:42:14,NA990,12,,,,0,
106954927,19:44:14,19:44:14,NA998,13,,1,,0,
106954929,20:17:30,20:17:30,EE990,1,,,1,0,
106954929,20:19:30,20:19:30,EC990,2,,,,0,
106954929,20:21:30,20:21:30,EB990,3,,,,0,
106954929,20:24:30,20:24:30,AE990,4,,,,0,
106954929,20:27:30,20:27:30,AF990,5,,,,0,
106954929,20:30:30,20:30:30,CE990,6,,,,0,
106954929,20:32:30,20:32:30,CD998,7,,,,0,
106954929,20:35:30,20:35:30,CD990,8,,,,0,
106954929,20:37:30,20:37:30,CB990,9,,,,0,
106954929,20:39:30,20:39:30,CA990,10,,,,0,
106954929,20:41:30,20:41:30,CJ990,11,,,,0,
106954929,20:43:30,20:43:30,NA990,12,,,,0,
106954929,20:45:30,20:45:30,NA998,13,,1,,0,
106954931,21:17:05,21:17:05,EE990,1,,,1,0,
106954931,21:19:05,21:19:05,EC990,2,,,,0,
106954931,21:21:05,21:21:05,EB990,3,,,,0,
106954931,21:24:05,21:24:05,AE990,4,,,,0,
106954931,21:27:05,21:27:05,AF990,5,,,,0,
106954931,21:30:05,21:30:05,CE990,6,,,,0,
106954931,21:32:05,21:32:05,CD998,7,,,,0,
106954931,21:35:05,21:35:05,CD990,8,,,,0,
106954931,21:37:05,21:37:05,CB990,9,,,,0,
106954931,21:39:05,21:39:05,CA990,10,,,,0,
106954931,21:41:05,21:41:05,CJ990,11,,,,0,
106954931,21:43:05,21:43:05,NA990,12,,,,0,
106954931,21:45:05,21:45:05,NA998,13,,1,,0,
106954933,22:16:40,22:16:40,EE990,1,,,1,0,
106954933,22:18:40,22:18:40,EC990,2,,,,0,
106954933,22:20:40,22:20:40,EB990,3,,,,0,
106954933,22:23:40,22:23:40,AE990,4,,,,0,
106954933,22:26:40,22:26:40,AF990,5,,,,0,
106954933,22:29:40,22:29:40,CE990,6,,,,0,
106954933,22:31:40,22:31:40,CD998,7,,,,0,
106954933,22:34:40,22:34:40,CD990,8,,,,0,
106954933,22:36:40,22:36:40,CB990,9,,,,0,
106954933,22:38:40,22:38:40,CA990,10,,,,0,
106954933,22:40:40,22:40:40,CJ990,11,,,,0,
106954933,22:42:40,22:42:40,NA990,12,,,,0,
106954933,22:44:40,22:44:40,NA998,13,,1,,0,
106954935,23:16:20,23:16:20,EE990,1,,,1,0,
106954935,23:18:20,23:18:20,EC990,2,,,,0,
106954935,23:20:20,23:20:20,EB990,3,,,,0,
106954935,23:23:20,23:23:20,AE990,4,,,,0,
106954935,23:26:20,23:26:20,AF990,5,,,,0,
106954935,23:29:20,23:29:20,CE990,6,,,,0,
106954935,23:31:20,23:31:20,CD998,7,,,,0,
106954935,23:34:20,23:34:20,CD990,8,,,,0,
106954935,23:36:20,23:36:20,CB990,9,,,,0,
106954935,23:38:20,23:38:20,CA990,10,,,,0,
106954935,23:40:20,23:40:20,CJ990,11,,,,0,
106954935,23:42:20,23:42:20,NA990,12,,,,0,
106954935,23:44:20,23:44:20,NA998,13,,1,,0,
106954937,24:15:50,24:15:50,EE990,1,,,1,0,
106954937,24:17:50,24:17:50,EC990,2,,,,0,
106954937,24:19:50,24:19:50,EB990,3,,,,0,
106954937,24:22:50,24:22:50,AE990,4,,,,0,
106954937,24:25:50,24:25:50,AF990,5,,,,0,
106954937,24:28:50,24:28:50,CE990,6,,,,0,
106954937,24:30:50,24:30:50,CD998,7,,,,0,
106954937,24:33:50,24:33:50,CD990,8,,,,0,
106954937,24:35:50,24:35:50,CB990,9,,,,0,
106954937,24:37:50,24:37:50,CA990,10,,,,0,
106954937,24:39:50,24:39:50,CJ990,11,,,,0,
106954937,24:41:50,24:41:50,NA990,12,,,,0,
106954937,24:43:50,24:43:50,NA998,13,,1,,0,
106954939,25:15:20,25:15:20,EE990,1,,,1,0,
106954939,25:17:20,25:17:20,EC990,2,,,,0,
106954939,25:19:20,25:19:20,EB990,3,,,,0,
106954939,25:22:20,25:22:20,AE990,4,,,,0,
106954939,25:25:20,25:25:20,AF990,5,,,,0,
106954939,25:28:20,25:28:20,CE990,6,,,,0,
106954939,25:30:20,25:30:20,CD998,7,,,,0,
106954939,25:33:20,25:33:20,CD990,8,,,,0,
106954939,25:35:20,25:35:20,CB990,9,,,,0,
106954939,25:37:20,25:37:20,CA990,10,,,,0,
106954939,25:39:20,25:39:20,CJ990,11,,,,0,
106954939,25:41:20,25:41:20,NA990,12,,,,0,
106954939,25:43:20,25:43:20,NA998,13,,1,,0,
106954944,14:40:01,14:40:01,EE990,1,,,1,0,
106954944,14:42:01,14:42:01,EC990,2,,,,0,
106954944,14:44:01,14:44:01,EB990,3,,,,0,
106954944,14:47:01,14:47:01,AE990,4,,,,0,
106954944,14:50:01,14:50:01,AF990,5,,,,0,
106954944,14:53:01,14:53:01,CE990,6,,,,0,
106954944,14:55:01,14:55:01,CD998,7,,,,0,
106954944,14:58:01,14:58:01,CD990,8,,,,0,
106954944,15:00:01,15:00:01,CB990,9,,,,0,
106954944,15:02:01,15:02:01,CA990,10,,,,0,
106954944,15:04:01,15:04:01,CJ990,11,,,,0,
106954944,15:06:01,15:06:01,NA990,12,,,,0,
106954944,15:08:01,15:08:01,NA998,13,,1,,0,
106954946,15:40:05,15:40:05,EE990,1,,,1,0,
106954946,15:42:05,15:42:05,EC990,2,,,,0,
106954946,15:44:05,15:44:05,EB990,3,,,,0,
106954946,15:47:05,15:47:05,AE990,4,,,,0,
106954946,15:50:05,15:50:05,AF990,5,,,,0,
106954946,15:53:05,15:53:05,CE990,6,,,,0,
106954946,15:55:05,15:55:05,CD998,7,,,,0,
106954946,15:58:05,15:58:05,CD990,8,,,,0,
106954946,16:00:05,16:00:05,CB990,9,,,,0,
106954946,16:02:05,16:02:05,CA990,10,,,,0,
106954946,16:04:05,16:04:05,CJ990,11,,,,0,
106954946,16:06:05,16:06:05,NA990,12,,,,0,
106954946,16:08:05,16:08:05,NA998,13,,1,,0,
106954948,16:40:10,16:40:10,EE990,1,,,1,0,
106954948,16:42:10,16:42:10,EC990,2,,,,0,
106954948,16:44:10,16:44:10,EB990,3,,,,0,
106954948,16:47:10,16:47:10,AE990,4,,,,0,
106954948,16:50:10,16:50:10,AF990,5,,,,0,
106954948,16:53:10,16:53:10,CE990,6,,,,0,
106954948,16:55:10,16:55:10,CD998,7,,,,0,
106954948,16:58:10,16:58:10,CD990,8,,,,0,
106954948,17:00:10,17:00:10,CB990,9,,,,0,
106954948,17:02:10,17:02:10,CA990,10,,,,0,
106954948,17:04:10,17:04:10,CJ990,11,,,,0,
106954948,17:06:10,17:06:10,NA990,12,,,,0,
106954948,17:08:10,17:08:10,NA998,13,,1,,0,
106954950,17:40:15,17:40:15,EE990,1,,,1,0,
106954950,17:42:15,17:42:15,EC990,2,,,,0,
106954950,17:44:15,17:44:15,EB990,3,,,,0,
106954950,17:47:15,17:47:15,AE990,4,,,,0,
106954950,17:50:15,17:50:15,AF990,5,,,,0,
106954950,17:53:15,17:53:15,CE990,6,,,,0,
106954950,17:55:15,17:55:15,CD998,7,,,,0,
106954950,17:58:15,17:58:15,CD990,8,,,,0,
106954950,18:00:15,18:00:15,CB990,9,,,,0,
106954950,18:02:15,18:02:15,CA990,10,,,,0,
106954950,18:04:15,18:04:15,CJ990,11,,,,0,
106954950,18:06:15,18:06:15,NA990,12,,,,0,
106954950,18:08:15,18:08:15,NA998,13,,1,,0,
106954956,15:28:05,15:28:05,EE990,1,,,1,0,
106954956,15:30:05,15:30:05,EC990,2,,,,0,
106954956,15:32:05,15:32:05,EB990,3,,,,0,
106954956,15:35:05,15:35:05,AE990,4,,,,0,
106954956,15:38:05,15:38:05,AF990,5,,,,0,
106954956,15:41:05,15:41:05,CE990,6,,,,0,
106954956,15:43:05,15:43:05,CD998,7,,,,0,
106954956,15:46:05,15:46:05,CD990,8,,,,0,
106954956,15:48:05,15:48:05,CB990,9,,,,0,
106954956,15:50:05,15:50:05,CA990,10,,,,0,
106954956,15:52:05,15:52:05,CJ990,11,,,,0,
106954956,15:54:05,15:54:05,NA990,12,,,,0,
106954956,15:56:05,15:56:05,NA998,13,,1,,0,
106954958,16:28:10,16:28:10,EE990,1,,,1,0,
106954958,16:30:10,16:30:10,EC990,2,,,,0,
106954958,16:32:10,16:32:10,EB990,3,,,,0,
106954958,16:35:10,16:35:10,AE990,4,,,,0,
106954958,16:38:10,16:38:10,AF990,5,,,,0,
106954958,16:41:10,16:41:10,CE990,6,,,,0,
106954958,16:43:10,16:43:10,CD998,7,,,,0,
106954958,16:46:10,16:46:10,CD990,8,,,,0,
106954958,16:48:10,16:48:10,CB990,9,,,,0,
106954958,16:50:10,16:50:10,CA990,10,,,,0,
106954958,16:52:10,16:52:10,CJ990,11,,,,0,
106954958,16:54:10,16:54:10,NA990,12,,,,0,
106954958,16:56:10,16:56:10,NA998,13,,1,,0,
106954960,17:28:15,17:28:15,EE990,1,,,1,0,
106954960,17:30:15,17:30:15,EC990,2,,,,0,
106954960,17:32:15,17:32:15,EB990,3,,,,0,
106954960,17:35:15,17:35:15,AE990,4,,,,0,
106954960,17:38:15,17:38:15,AF990,5,,,,0,
106954960,17:41:15,17:41:15,CE990,6,,,,0,
106954960,17:43:15,17:43:15,CD998,7,,,,0,
106954960,17:46:15,17:46:15,CD990,8,,,,0,
106954960,17:48:15,17:48:15,CB990,9,,,,0,
106954960,17:50:15,17:50:15,CA990,10,,,,0,
106954960,17:52:15,17:52:15,CJ990,11,,,,0,
106954960,17:54:15,17:54:15,NA990,12,,,,0,
106954960,17:56:15,17:56:15,NA998,13,,1,,0,
106954962,18:30:54,18:30:54,EE990,1,,,1,0,
106954962,18:32:54,18:32:54,EC990,2,,,,0,
106954962,18:34:54,18:34:54,EB990,3,,,,0,
106954962,18:37:54,18:37:54,AE990,4,,,,0,
106954962,18:40:54,18:40:54,AF990,5,,,,0,
106954962,18:43:54,18:43:54,CE990,6,,,,0,
106954962,18:45:54,18:45:54,CD998,7,,,,0,
106954962,18:48:54,18:48:54,CD990,8,,,,0,
106954962,18:50:54,18:50:54,CB990,9,,,,0,
106954962,18:52:54,18:52:54,CA990,10,,,,0,
106954962,18:54:54,18:54:54,CJ990,11,,,,0,
106954962,18:56:54,18:56:54,NA990,12,,,,0,
106954962,18:58:54,18:58:54,NA998,13,,1,,0,
106954964,19:31:50,19:31:50,EE990,1,,,1,0,
106954964,19:33:50,19:33:50,EC990,2,,,,0,
106954964,19:35:50,19:35:50,EB990,3,,,,0,
106954964,19:38:50,19:38:50,AE990,4,,,,0,
106954964,19:41:50,19:41:50,AF990,5,,,,0,
106954964,19:44:50,19:44:50,CE990,6,,,,0,
106954964,19:46:50,19:46:50,CD998,7,,,,0,
106954964,19:49:50,19:49:50,CD990,8,,,,0,
106954964,19:51:50,19:51:50,CB990,9,,,,0,
106954964,19:53:50,19:53:50,CA990,10,,,,0,
106954964,19:55:50,19:55:50,CJ990,11,,,,0,
106954964,19:57:50,19:57:50,NA990,12,,,,0,
106954964,19:59:50,19:59:50,NA998,13,,1,,0,
106954966,20:34:40,20:34:40,EE990,1,,,1,0,
106954966,20:36:40,20:36:40,EC990,2,,,,0,
106954966,20:38:40,20:38:40,EB990,3,,,,0,
106954966,20:41:40,20:41:40,AE990,4,,,,0,
106954966,20:44:40,20:44:40,AF990,5,,,,0,
106954966,20:47:40,20:47:40,CE990,6,,,,0,
106954966,20:49:40,20:49:40,CD998,7,,,,0,
106954966,20:52:40,20:52:40,CD990,8,,,,0,
106954966,20:54:40,20:54:40,CB990,9,,,,0,
106954966,20:56:40,20:56:40,CA990,10,,,,0,
106954966,20:58:40,20:58:40,CJ990,11,,,,0,
106954966,21:00:40,21:00:40,NA990,12,,,,0,
106954966,21:02:40,21:02:40,NA998,13,,1,,0,
106954968,21:34:15,21:34:15,EE990,1,,,1,0,
106954968,21:36:15,21:36:15,EC990,2,,,,0,
106954968,21:38:15,21:38:15,EB990,3,,,,0,
106954968,21:41:15,21:41:15,AE990,4,,,,0,
106954968,21:44:15,21:44:15,AF990,5,,,,0,
106954968,21:47:15,21:47:15,CE990,6,,,,0,
106954968,21:49:15,21:49:15,CD998,7,,,,0,
106954968,21:52:15,21:52:15,CD990,8,,,,0,
106954968,21:54:15,21:54:15,CB990,9,,,,0,
106954968,21:56:15,21:56:15,CA990,10,,,,0,
106954968,21:58:15,21:58:15,CJ990,11,,,,0,
106954968,22:00:15,22:00:15,NA990,12,,,,0,
106954968,22:02:15,22:02:15,NA998,13,,1,,0,
106954970,22:33:50,22:33:50,EE990,1,,,1,0,
106954970,22:35:50,22:35:50,EC990,2,,,,0,
106954970,22:37:50,22:37:50,EB990,3,,,,0,
106954970,22:40:50,22:40:50,AE990,4,,,,0,
106954970,22:43:50,22:43:50,AF990,5,,,,0,
106954970,22:46:50,22:46:50,CE990,6,,,,0,
106954970,22:48:50,22:48:50,CD998,7,,,,0,
106954970,22:51:50,22:51:50,CD990,8,,,,0,
106954970,22:53:50,22:53:50,CB990,9,,,,0,
106954970,22:55:50,22:55:50,CA990,10,,,,0,
106954970,22:57:50,22:57:50,CJ990,11,,,,0,
106954970,22:59:50,22:59:50,NA990,12,,,,0,
106954970,23:01:50,23:01:50,NA998,13,,1,,0,
106954972,23:33:20,23:33:20,EE990,1,,,1,0,
106954972,23:35:20,23:35:20,EC990,2,,,,0,
106954972,23:37:20,23:37:20,EB990,3,,,,0,
106954972,23:40:20,23:40:20,AE990,4,,,,0,
106954972,23:43:20,23:43:20,AF990,5,,,,0,
106954972,23:46:20,23:46:20,CE990,6,,,,0,
106954972,23:48:20,23:48:20,CD998,7,,,,0,
106954972,23:51:20,23:51:20,CD990,8,,,,0,
106954972,23:53:20,23:53:20,CB990,9,,,,0,
106954972,23:55:20,23:55:20,CA990,10,,,,0,
106954972,23:57:20,23:57:20,CJ990,11,,,,0,
106954972,23:59:20,23:59:20,NA990,12,,,,0,
106954972,24:01:20,24:01:20,NA998,13,,1,,0,
106954974,24:32:50,24:32:50,EE990,1,,,1,0,
106954974,24:34:50,24:34:50,EC990,2,,,,0,
106954974,24:36:50,24:36:50,EB990,3,,,,0,
106954974,24:39:50,24:39:50,AE990,4,,,,0,
106954974,24:42:50,24:42:50,AF990,5,,,,0,
106954974,24:45:50,24:45:50,CE990,6,,,,0,
106954974,24:47:50,24:47:50,CD998,7,,,,0,
106954974,24:50:50,24:50:50,CD990,8,,,,0,
106954974,24:52:50,24:52:50,CB990,9,,,,0,
106954974,24:54:50,24:54:50,CA990,10,,,,0,
106954974,24:56:50,24:56:50,CJ990,11,,,,0,
106954974,24:58:50,24:58:50,NA990,12,,,,0,
106954974,25:00:50,25:00:50,NA998,13,,1,,0,
106954976,25:32:20,25:32:20,EE990,1,,,1,0,
106954976,25:34:20,25:34:20,EC990,2,,,,0,
106954976,25:36:20,25:36:20,EB990,3,,,,0,
106954976,25:39:20,25:39:20,AE990,4,,,,0,
106954976,25:42:20,25:42:20,AF990,5,,,,0,
106954976,25:45:20,25:45:20,CE990,6,,,,0,
106954976,25:47:20,25:47:20,CD998,7,,,,0,
106954976,25:50:20,25:50:20,CD990,8,,,,0,
106954976,25:52:20,25:52:20,CB990,9,,,,0,
106954976,25:54:20,25:54:20,CA990,10,,,,0,
106954976,25:56:20,25:56:20,CJ990,11,,,,0,
106954976,25:58:20,25:58:20,NA990,12,,,,0,
106954976,26:00:20,26:00:20,NA998,13,,1,,0,
106954981,14:52:01,14:52:01,EE990,1,,,1,0,
106954981,14:54:01,14:54:01,EC990,2,,,,0,
106954981,14:56:01,14:56:01,EB990,3,,,,0,
106954981,14:59:01,14:59:01,AE990,4,,,,0,
106954981,15:02:01,15:02:01,AF990,5,,,,0,
106954981,15:05:01,15:05:01,CE990,6,,,,0,
106954981,15:07:01,15:07:01,CD998,7,,,,0,
106954981,15:10:01,15:10:01,CD990,8,,,,0,
106954981,15:12:01,15:12:01,CB990,9,,,,0,
106954981,15:14:01,15:14:01,CA990,10,,,,0,
106954981,15:16:01,15:16:01,CJ990,11,,,,0,
106954981,15:18:01,15:18:01,NA990,12,,,,0,
106954981,15:20:01,15:20:01,NA998,13,,1,,0,
106954983,15:52:05,15:52:05,EE990,1,,,1,0,
106954983,15:54:05,15:54:05,EC990,2,,,,0,
106954983,15:56:05,15:56:05,EB990,3,,,,0,
106954983,15:59:05,15:59:05,AE990,4,,,,0,
106954983,16:02:05,16:02:05,AF990,5,,,,0,
106954983,16:05:05,16:05:05,CE990,6,,,,0,
106954983,16:07:05,16:07:05,CD998,7,,,,0,
106954983,16:10:05,16:10:05,CD990,8,,,,0,
106954983,16:12:05,16:12:05,CB990,9,,,,0,
106954983,16:14:05,16:14:05,CA990,10,,,,0,
106954983,16:16:05,16:16:05,CJ990,11,,,,0,
106954983,16:18:05,16:18:05,NA990,12,,,,0,
106954983,16:20:05,16:20:05,NA998,13,,1,,0,
106954985,16:52:10,16:52:10,EE990,1,,,1,0,
106954985,16:54:10,16:54:10,EC990,2,,,,0,
106954985,16:56:10,16:56:10,EB990,3,,,,0,
106954985,16:59:10,16:59:10,AE990,4,,,,0,
106954985,17:02:10,17:02:10,AF990,5,,,,0,
106954985,17:05:10,17:05:10,CE990,6,,,,0,
106954985,17:07:10,17:07:10,CD998,7,,,,0,
106954985,17:10:10,17:10:10,CD990,8,,,,0,
106954985,17:12:10,17:12:10,CB990,9,,,,0,
106954985,17:14:10,17:14:10,CA990,10,,,,0,
106954985,17:16:10,17:16:10,CJ990,11,,,,0,
106954985,17:18:10,17:18:10,NA990,12,,,,0,
106954985,17:20:10,17:20:10,NA998,13,,1,,0,
106954987,17:52:30,17:52:30,EE990,1,,,1,0,
106954987,17:54:30,17:54:30,EC990,2,,,,0,
106954987,17:56:30,17:56:30,EB990,3,,,,0,
106954987,17:59:30,17:59:30,AE990,4,,,,0,
106954987,18:02:30,18:02:30,AF990,5,,,,0,
106954987,18:05:30,18:05:30,CE990,6,,,,0,
106954987,18:07:30,18:07:30,CD998,7,,,,0,
106954987,18:10:30,18:10:30,CD990,8,,,,0,
106954987,18:12:30,18:12:30,CB990,9,,,,0,
106954987,18:14:30,18:14:30,CA990,10,,,,0,
106954987,18:16:30,18:16:30,CJ990,11,,,,0,
106954987,18:18:30,18:18:30,NA990,12,,,,0,
106954987,18:20:30,18:20:30,NA998,13,,1,,0,
106954989,18:52:37,18:52:37,EE990,1,,,1,0,
106954989,18:54:37,18:54:37,EC990,2,,,,0,
106954989,18:56:37,18:56:37,EB990,3,,,,0,
106954989,18:59:37,18:59:37,AE990,4,,,,0,
106954989,19:02:37,19:02:37,AF990,5,,,,0,
106954989,19:05:37,19:05:37,CE990,6,,,,0,
106954989,19:07:37,19:07:37,CD998,7,,,,0,
106954989,19:10:37,19:10:37,CD990,8,,,,0,
106954989,19:12:37,19:12:37,CB990,9,,,,0,
106954989,19:14:37,19:14:37,CA990,10,,,,0,
106954989,19:16:37,19:16:37,CJ990,11,,,,0,
106954989,19:18:37,19:18:37,NA990,12,,,,0,
106954989,19:20:37,19:20:37,NA998,13,,1,,0,
106954991,19:52:25,19:52:25,EE990,1,,,1,0,
106954991,19:54:25,19:54:25,EC990,2,,,,0,
106954991,19:56:25,19:56:25,EB990,3,,,,0,
106954991,19:59:25,19:59:25,AE990,4,,,,0,
106954991,20:02:25,20:02:25,AF990,5,,,,0,
106954991,20:05:25,20:05:25,CE990,6,,,,0,
106954991,20:07:25,20:07:25,CD998,7,,,,0,
106954991,20:10:25,20:10:25,CD990,8,,,,0,
106954991,20:12:25,20:12:25,CB990,9,,,,0,
106954991,20:14:25,20:14:25,CA990,10,,,,0,
106954991,20:16:25,20:16:25,CJ990,11,,,,0,
106954991,20:18:25,20:18:25,NA990,12,,,,0,
106954991,20:20:25,20:20:25,NA998,13,,1,,0,
106954993,20:51:59,20:51:59,EE990,1,,,1,0,
106954993,20:53:59,20:53:59,EC990,2,,,,0,
106954993,20:55:59,20:55:59,EB990,3,,,,0,
106954993,20:58:59,20:58:59,AE990,4,,,,0,
106954993,21:01:59,21:01:59,AF990,5,,,,0,
106954993,21:04:59,21:04:59,CE990,6,,,,0,
106954993,21:06:59,21:06:59,CD998,7,,,,0,
106954993,21:09:59,21:09:59,CD990,8,,,,0,
106954993,21:11:59,21:11:59,CB990,9,,,,0,
106954993,21:13:59,21:13:59,CA990,10,,,,0,
106954993,21:15:59,21:15:59,CJ990,11,,,,0,
106954993,21:17:59,21:17:59,NA990,12,,,,0,
106954993,21:19:59,21:19:59,NA998,13,,1,,0,
106954995,21:51:33,21:51:33,EE990,1,,,1,0,
106954995,21:53:33,21:53:33,EC990,2,,,,0,
106954995,21:55:33,21:55:33,EB990,3,,,,0,
106954995,21:58:33,21:58:33,AE990,4,,,,0,
106954995,22:01:33,22:01:33,AF990,5,,,,0,
106954995,22:04:33,22:04:33,CE990,6,,,,0,
106954995,22:06:33,22:06:33,CD998,7,,,,0,
106954995,22:09:33,22:09:33,CD990,8,,,,0,
106954995,22:11:33,22:11:33,CB990,9,,,,0,
106954995,22:13:33,22:13:33,CA990,10,,,,0,
106954995,22:15:33,22:15:33,CJ990,11,,,,0,
106954995,22:17:33,22:17:33,NA990,12,,,,0,
106954995,22:19:33,22:19:33,NA998,13,,1,,0,
106954997,22:50:50,22:50:50,EE990,1,,,1,0,
106954997,22:52:50,22:52:50,EC990,2,,,,0,
106954997,22:54:50,22:54:50,EB990,3,,,,0,
106954997,22:57:50,22:57:50,AE990,4,,,,0,
106954997,23:00:50,23:00:50,AF990,5,,,,0,
106954997,23:03:50,23:03:50,CE990,6,,,,0,
106954997,23:05:50,23:05:50,CD998,7,,,,0,
106954997,23:08:50,23:08:50,CD990,8,,,,0,
106954997,23:10:50,23:10:50,CB990,9,,,,0,
106954997,23:12:50,23:12:50,CA990,10,,,,0,
106954997,23:14:50,23:14:50,CJ990,11,,,,0,
106954997,23:16:50,23:16:50,NA990,12,,,,0,
106954997,23:18:50,23:18:50,NA998,13,,1,,0,
106954999,23:50:20,23:50:20,EE990,1,,,1,0,
106954999,23:52:20,23:52:20,EC990,2,,,,0,
106954999,23:54:20,23:54:20,EB990,3,,,,0,
106954999,23:57:20,23:57:20,AE990,4,,,,0,
106954999,24:00:20,24:00:20,AF990,5,,,,0,
106954999,24:03:20,24:03:20,CE990,6,,,,0,
106954999,24:05:20,24:05:20,CD998,7,,,,0,
106954999,24:08:20,24:08:20,CD990,8,,,,0,
106954999,24:10:20,24:10:20,CB990,9,,,,0,
106954999,24:12:20,24:12:20,CA990,10,,,,0,
106954999,24:14:20,24:14:20,CJ990,11,,,,0,
106954999,24:16:20,24:16:20,NA990,12,,,,0,
106954999,24:18:20,24:18:20,NA998,13,,1,,0,
106955001,24:49:50,24:49:50,EE990,1,,,1,0,
106955001,24:51:50,24:51:50,EC990,2,,,,0,
106955001,24:53:50,24:53:50,EB990,3,,,,0,
106955001,24:56:50,24:56:50,AE990,4,,,,0,
106955001,24:59:50,24:59:50,AF990,5,,,,0,
106955001,25:02:50,25:02:50,CE990,6,,,,0,
106955001,25:04:50,25:04:50,CD998,7,,,,0,
106955001,25:07:50,25:07:50,CD990,8,,,,0,
106955001,25:09:50,25:09:50,CB990,9,,,,0,
106955001,25:11:50,25:11:50,CA990,10,,,,0,
106955001,25:13:50,25:13:50,CJ990,11,,,,0,
106955001,25:15:50,25:15:50,NA990,12,,,,0,
106955001,25:17:50,25:17:50,NA998,13,,1,,0,
106955003,25:49:20,25:49:20,EE990,1,,,1,0,
106955003,25:51:20,25:51:20,EC990,2,,,,0,
106955003,25:53:20,25:53:20,EB990,3,,,,0,
106955003,25:56:20,25:56:20,AE990,4,,,,0,
106955003,25:59:20,25:59:20,AF990,5,,,,0,
106955003,26:02:20,26:02:20,CE990,6,,,,0,
106955003,26:04:20,26:04:20,CD998,7,,,,0,
106955003,26:07:20,26:07:20,CD990,8,,,,0,
106955003,26:09:20,26:09:20,CB990,9,,,,0,
106955003,26:11:20,26:11:20,CA990,10,,,,0,
106955003,26:13:20,26:13:20,CJ990,11,,,,0,
106955003,26:15:20,26:15:20,NA990,12,,,,0,
106955003,26:17:20,26:17:20,NA998,13,,1,,0,
106955220,06:30:17,06:30:17,EE990,1,,,1,0,
106955220,06:32:17,06:32:17,EC990,2,,,,0,
106955220,06:34:17,06:34:17,EB990,3,,,,0,
106955220,06:37:17,06:37:17,AE990,4,,,,0,
106955220,06:40:17,06:40:17,AF990,5,,,,0,
106955220,06:43:17,06:43:17,CE990,6,,,,0,
106955220,06:45:17,06:45:17,CD998,7,,,,0,
106955220,06:48:17,06:48:17,CD990,8,,,,0,
106955220,06:50:17,06:50:17,CB990,9,,,,0,
106955220,06:52:17,06:52:17,CA990,10,,,,0,
106955220,06:54:17,06:54:17,CJ990,11,,,,0,
106955220,06:56:17,06:56:17,NA990,12,,,,0,
106955220,06:58:17,06:58:17,NA998,13,,1,,0,
106955222,07:30:57,07:30:57,EE990,1,,,1,0,
106955222,07:32:57,07:32:57,EC990,2,,,,0,
106955222,07:34:57,07:34:57,EB990,3,,,,0,
106955222,07:37:57,07:37:57,AE990,4,,,,0,
106955222,07:40:57,07:40:57,AF990,5,,,,0,
106955222,07:43:57,07:43:57,CE990,6,,,,0,
106955222,07:45:57,07:45:57,CD998,7,,,,0,
106955222,07:48:57,07:48:57,CD990,8,,,,0,
106955222,07:50:57,07:50:57,CB990,9,,,,0,
106955222,07:52:57,07:52:57,CA990,10,,,,0,
106955222,07:54:57,07:54:57,CJ990,11,,,,0,
106955222,07:56:57,07:56:57,NA990,12,,,,0,
106955222,07:58:57,07:58:57,NA998,13,,1,,0,
106955224,08:31:37,08:31:37,EE990,1,,,1,0,
106955224,08:33:37,08:33:37,EC990,2,,,,0,
106955224,08:35:37,08:35:37,EB990,3,,,,0,
106955224,08:38:37,08:38:37,AE990,4,,,,0,
106955224,08:41:37,08:41:37,AF990,5,,,,0,
106955224,08:44:37,08:44:37,CE990,6,,,,0,
106955224,08:46:37,08:46:37,CD998,7,,,,0,
106955224,08:49:37,08:49:37,CD990,8,,,,0,
106955224,08:51:37,08:51:37,CB990,9,,,,0,
106955224,08:53:37,08:53:37,CA990,10,,,,0,
106955224,08:55:37,08:55:37,CJ990,11,,,,0,
106955224,08:57:37,08:57:37,NA990,12,,,,0,
106955224,08:59:37,08:59:37,NA998,13,,1,,0,
106955226,09:32:17,09:32:17,EE990,1,,,1,0,
106955226,09:34:17,09:34:17,EC990,2,,,,0,
106955226,09:36:17,09:36:17,EB990,3,,,,0,
106955226,09:39:17,09:39:17,AE990,4,,,,0,
106955226,09:42:17,09:42:17,AF990,5,,,,0,
106955226,09:45:17,09:45:17,CE990,6,,,,0,
106955226,09:47:17,09:47:17,CD998,7,,,,0,
106955226,09:49:17,09:49:17,CD990,8,,,,0,
106955226,09:51:17,09:51:17,CB990,9,,,,0,
106955226,09:53:17,09:53:17,CA990,10,,,,0,
106955226,09:55:17,09:55:17,CJ990,11,,,,0,
106955226,09:57:17,09:57:17,NA990,12,,,,0,
106955226,09:59:17,09:59:17,NA998,13,,1,,0,
106955228,10:32:57,10:32:57,EE990,1,,,1,0,
106955228,10:34:57,10:34:57,EC990,2,,,,0,
106955228,10:36:57,10:36:57,EB990,3,,,,0,
106955228,10:39:57,10:39:57,AE990,4,,,,0,
106955228,10:42:57,10:42:57,AF990,5,,,,0,
106955228,10:45:57,10:45:57,CE990,6,,,,0,
106955228,10:47:57,10:47:57,CD998,7,,,,0,
106955228,10:49:57,10:49:57,CD990,8,,,,0,
106955228,10:51:57,10:51:57,CB990,9,,,,0,
106955228,10:53:57,10:53:57,CA990,10,,,,0,
106955228,10:55:57,10:55:57,CJ990,11,,,,0,
106955228,10:57:57,10:57:57,NA990,12,,,,0,
106955228,10:59:57,10:59:57,NA998,13,,1,,0,
106955230,11:33:37,11:33:37,EE990,1,,,1,0,
106955230,11:35:37,11:35:37,EC990,2,,,,0,
106955230,11:37:37,11:37:37,EB990,3,,,,0,
106955230,11:40:37,11:40:37,AE990,4,,,,0,
106955230,11:43:37,11:43:37,AF990,5,,,,0,
106955230,11:46:37,11:46:37,CE990,6,,,,0,
106955230,11:48:37,11:48:37,CD998,7,,,,0,
106955230,11:50:37,11:50:37,CD990,8,,,,0,
106955230,11:52:37,11:52:37,CB990,9,,,,0,
106955230,11:54:37,11:54:37,CA990,10,,,,0,
106955230,11:56:37,11:56:37,CJ990,11,,,,0,
106955230,11:58:37,11:58:37,NA990,12,,,,0,
106955230,12:00:37,12:00:37,NA998,13,,1,,0,
106955232,12:34:17,12:34:17,EE990,1,,,1,0,
106955232,12:36:17,12:36:17,EC990,2,,,,0,
106955232,12:38:17,12:38:17,EB990,3,,,,0,
106955232,12:41:17,12:41:17,AE990,4,,,,0,
106955232,12:44:17,12:44:17,AF990,5,,,,0,
106955232,12:47:17,12:47:17,CE990,6,,,,0,
106955232,12:49:17,12:49:17,CD998,7,,,,0,
106955232,12:51:17,12:51:17,CD990,8,,,,0,
106955232,12:53:17,12:53:17,CB990,9,,,,0,
106955232,12:55:17,12:55:17,CA990,10,,,,0,
106955232,12:57:17,12:57:17,CJ990,11,,,,0,
106955232,12:59:17,12:59:17,NA990,12,,,,0,
106955232,13:01:17,13:01:17,NA998,13,,1,,0,
106955234,13:34:57,13:34:57,EE990,1,,,1,0,
106955234,13:36:57,13:36:57,EC990,2,,,,0,
106955234,13:38:57,13:38:57,EB990,3,,,,0,
106955234,13:41:57,13:41:57,AE990,4,,,,0,
106955234,13:44:57,13:44:57,AF990,5,,,,0,
106955234,13:47:57,13:47:57,CE990,6,,,,0,
106955234,13:49:57,13:49:57,CD998,7,,,,0,
106955234,13:51:57,13:51:57,CD990,8,,,,0,
106955234,13:53:57,13:53:57,CB990,9,,,,0,
106955234,13:55:57,13:55:57,CA990,10,,,,0,
106955234,13:57:57,13:57:57,CJ990,11,,,,0,
106955234,13:59:57,13:59:57,NA990,12,,,,0,
106955234,14:01:57,14:01:57,NA998,13,,1,,0,
106955236,14:35:37,14:35:37,EE990,1,,,1,0,
106955236,14:37:37,14:37:37,EC990,2,,,,0,
106955236,14:39:37,14:39:37,EB990,3,,,,0,
106955236,14:42:37,14:42:37,AE990,4,,,,0,
106955236,14:45:37,14:45:37,AF990,5,,,,0,
106955236,14:48:37,14:48:37,CE990,6,,,,0,
106955236,14:50:37,14:50:37,CD998,7,,,,0,
106955236,14:53:37,14:53:37,CD990,8,,,,0,
106955236,14:55:37,14:55:37,CB990,9,,,,0,
106955236,14:57:37,14:57:37,CA990,10,,,,0,
106955236,14:59:37,14:59:37,CJ990,11,,,,0,
106955236,15:01:37,15:01:37,NA990,12,,,,0,
106955236,15:03:37,15:03:37,NA998,13,,1,,0,
106955238,15:36:17,15:36:17,EE990,1,,,1,0,
106955238,15:38:17,15:38:17,EC990,2,,,,0,
106955238,15:40:17,15:40:17,EB990,3,,,,0,
106955238,15:43:17,15:43:17,AE990,4,,,,0,
106955238,15:46:17,15:46:17,AF990,5,,,,0,
106955238,15:49:17,15:49:17,CE990,6,,,,0,
106955238,15:51:17,15:51:17,CD998,7,,,,0,
106955238,15:54:17,15:54:17,CD990,8,,,,0,
106955238,15:56:17,15:56:17,CB990,9,,,,0,
106955238,15:58:17,15:58:17,CA990,10,,,,0,
106955238,16:00:17,16:00:17,CJ990,11,,,,0,
106955238,16:02:17,16:02:17,NA990,12,,,,0,
106955238,16:04:17,16:04:17,NA998,13,,1,,0,
106955240,16:36:57,16:36:57,EE990,1,,,1,0,
106955240,16:38:57,16:38:57,EC990,2,,,,0,
106955240,16:40:57,16:40:57,EB990,3,,,,0,
106955240,16:43:57,16:43:57,AE990,4,,,,0,
106955240,16:46:57,16:46:57,AF990,5,,,,0,
106955240,16:49:57,16:49:57,CE990,6,,,,0,
106955240,16:51:57,16:51:57,CD998,7,,,,0,
106955240,16:54:57,16:54:57,CD990,8,,,,0,
106955240,16:56:57,16:56:57,CB990,9,,,,0,
106955240,16:58:57,16:58:57,CA990,10,,,,0,
106955240,17:00:57,17:00:57,CJ990,11,,,,0,
106955240,17:02:57,17:02:57,NA990,12,,,,0,
106955240,17:04:57,17:04:57,NA998,13,,1,,0,
106955242,17:37:37,17:37:37,EE990,1,,,1,0,
106955242,17:39:37,17:39:37,EC990,2,,,,0,
106955242,17:41:37,17:41:37,EB990,3,,,,0,
106955242,17:44:37,17:44:37,AE990,4,,,,0,
106955242,17:47:37,17:47:37,AF990,5,,,,0,
106955242,17:50:37,17:50:37,CE990,6,,,,0,
106955242,17:52:37,17:52:37,CD998,7,,,,0,
106955242,17:55:37,17:55:37,CD990,8,,,,0,
106955242,17:57:37,17:57:37,CB990,9,,,,0,
106955242,17:59:37,17:59:37,CA990,10,,,,0,
106955242,18:01:37,18:01:37,CJ990,11,,,,0,
106955242,18:03:37,18:03:37,NA990,12,,,,0,
106955242,18:05:37,18:05:37,NA998,13,,1,,0,
106955244,18:38:17,18:38:17,EE990,1,,,1,0,
106955244,18:40:17,18:40:17,EC990,2,,,,0,
106955244,18:42:17,18:42:17,EB990,3,,,,0,
106955244,18:45:17,18:45:17,AE990,4,,,,0,
106955244,18:48:17,18:48:17,AF990,5,,,,0,
106955244,18:51:17,18:51:17,CE990,6,,,,0,
106955244,18:53:17,18:53:17,CD998,7,,,,0,
106955244,18:56:17,18:56:17,CD990,8,,,,0,
106955244,18:58:17,18:58:17,CB990,9,,,,0,
106955244,19:00:17,19:00:17,CA990,10,,,,0,
106955244,19:02:17,19:02:17,CJ990,11,,,,0,
106955244,19:04:17,19:04:17,NA990,12,,,,0,
106955244,19:06:17,19:06:17,NA998,13,,1,,0,
106955246,19:38:57,19:38:57,EE990,1,,,1,0,
106955246,19:40:57,19:40:57,EC990,2,,,,0,
106955246,19:42:57,19:42:57,EB990,3,,,,0,
106955246,19:45:57,19:45:57,AE990,4,,,,0,
106955246,19:48:57,19:48:57,AF990,5,,,,0,
106955246,19:51:57,19:51:57,CE990,6,,,,0,
106955246,19:53:57,19:53:57,CD998,7,,,,0,
106955246,19:56:57,19:56:57,CD990,8,,,,0,
106955246,19:58:57,19:58:57,CB990,9,,,,0,
106955246,20:00:57,20:00:57,CA990,10,,,,0,
106955246,20:02:57,20:02:57,CJ990,11,,,,0,
106955246,20:04:57,20:04:57,NA990,12,,,,0,
106955246,20:06:57,20:06:57,NA998,13,,1,,0,
106955248,20:39:37,20:39:37,EE990,1,,,1,0,
106955248,20:41:37,20:41:37,EC990,2,,,,0,
106955248,20:43:37,20:43:37,EB990,3,,,,0,
106955248,20:46:37,20:46:37,AE990,4,,,,0,
106955248,20:49:37,20:49:37,AF990,5,,,,0,
106955248,20:52:37,20:52:37,CE990,6,,,,0,
106955248,20:54:37,20:54:37,CD998,7,,,,0,
106955248,20:57:37,20:57:37,CD990,8,,,,0,
106955248,20:59:37,20:59:37,CB990,9,,,,0,
106955248,21:01:37,21:01:37,CA990,10,,,,0,
106955248,21:03:37,21:03:37,CJ990,11,,,,0,
106955248,21:05:37,21:05:37,NA990,12,,,,0,
106955248,21:07:37,21:07:37,NA998,13,,1,,0,
106955250,21:40:17,21:40:17,EE990,1,,,1,0,
106955250,21:42:17,21:42:17,EC990,2,,,,0,
106955250,21:44:17,21:44:17,EB990,3,,,,0,
106955250,21:47:17,21:47:17,AE990,4,,,,0,
106955250,21:50:17,21:50:17,AF990,5,,,,0,
106955250,21:53:17,21:53:17,CE990,6,,,,0,
106955250,21:55:17,21:55:17,CD998,7,,,,0,
106955250,21:58:17,21:58:17,CD990,8,,,,0,
106955250,22:00:17,22:00:17,CB990,9,,,,0,
106955250,22:02:17,22:02:17,CA990,10,,,,0,
106955250,22:04:17,22:04:17,CJ990,11,,,,0,
106955250,22:06:17,22:06:17,NA990,12,,,,0,
106955250,22:08:17,22:08:17,NA998,13,,1,,0,
106955252,22:40:57,22:40:57,EE990,1,,,1,0,
106955252,22:42:57,22:42:57,EC990,2,,,,0,
106955252,22:44:57,22:44:57,EB990,3,,,,0,
106955252,22:47:57,22:47:57,AE990,4,,,,0,
106955252,22:50:57,22:50:57,AF990,5,,,,0,
106955252,22:53:57,22:53:57,CE990,6,,,,0,
106955252,22:55:57,22:55:57,CD998,7,,,,0,
106955252,22:58:57,22:58:57,CD990,8,,,,0,
106955252,23:00:57,23:00:57,CB990,9,,,,0,
106955252,23:02:57,23:02:57,CA990,10,,,,0,
106955252,23:04:57,23:04:57,CJ990,11,,,,0,
106955252,23:06:57,23:06:57,NA990,12,,,,0,
106955252,23:08:57,23:08:57,NA998,13,,1,,0,
106955254,23:41:37,23:41:37,EE990,1,,,1,0,
106955254,23:43:37,23:43:37,EC990,2,,,,0,
106955254,23:45:37,23:45:37,EB990,3,,,,0,
106955254,23:48:37,23:48:37,AE990,4,,,,0,
106955254,23:51:37,23:51:37,AF990,5,,,,0,
106955254,23:54:37,23:54:37,CE990,6,,,,0,
106955254,23:56:37,23:56:37,CD998,7,,,,0,
106955254,23:59:37,23:59:37,CD990,8,,,,0,
106955254,24:01:37,24:01:37,CB990,9,,,,0,
106955254,24:03:37,24:03:37,CA990,10,,,,0,
106955254,24:05:37,24:05:37,CJ990,11,,,,0,
106955254,24:07:37,24:07:37,NA990,12,,,,0,
106955254,24:09:37,24:09:37,NA998,13,,1,,0,
106955256,24:42:17,24:42:17,EE990,1,,,1,0,
106955256,24:44:17,24:44:17,EC990,2,,,,0,
106955256,24:46:17,24:46:17,EB990,3,,,,0,
106955256,24:49:17,24:49:17,AE990,4,,,,0,
106955256,24:52:17,24:52:17,AF990,5,,,,0,
106955256,24:55:17,24:55:17,CE990,6,,,,0,
106955256,24:57:17,24:57:17,CD998,7,,,,0,
106955256,25:00:17,25:00:17,CD990,8,,,,0,
106955256,25:02:17,25:02:17,CB990,9,,,,0,
106955256,25:04:17,25:04:17,CA990,10,,,,0,
106955256,25:06:17,25:06:17,CJ990,11,,,,0,
106955256,25:08:17,25:08:17,NA990,12,,,,0,
106955256,25:10:17,25:10:17,NA998,13,,1,,0,
106955258,25:42:57,25:42:57,EE990,1,,,1,0,
106955258,25:44:57,25:44:57,EC990,2,,,,0,
106955258,25:46:57,25:46:57,EB990,3,,,,0,
106955258,25:49:57,25:49:57,AE990,4,,,,0,
106955258,25:52:57,25:52:57,AF990,5,,,,0,
106955258,25:55:57,25:55:57,CE990,6,,,,0,
106955258,25:57:57,25:57:57,CD998,7,,,,0,
106955258,26:00:57,26:00:57,CD990,8,,,,0,
106955258,26:02:57,26:02:57,CB990,9,,,,0,
106955258,26:04:57,26:04:57,CA990,10,,,,0,
106955258,26:06:57,26:06:57,CJ990,11,,,,0,
106955258,26:08:57,26:08:57,NA990,12,,,,0,
106955258,26:10:57,26:10:57,NA998,13,,1,,0,
106955263,06:38:57,06:38:57,EE990,1,,,1,0,
106955263,06:40:57,06:40:57,EC990,2,,,,0,
106955263,06:42:57,06:42:57,EB990,3,,,,0,
106955263,06:45:57,06:45:57,AE990,4,,,,0,
106955263,06:48:57,06:48:57,AF990,5,,,,0,
106955263,06:51:57,06:51:57,CE990,6,,,,0,
106955263,06:53:57,06:53:57,CD998,7,,,,0,
106955263,06:56:57,06:56:57,CD990,8,,,,0,
106955263,06:58:57,06:58:57,CB990,9,,,,0,
106955263,07:00:57,07:00:57,CA990,10,,,,0,
106955263,07:02:57,07:02:57,CJ990,11,,,,0,
106955263,07:04:57,07:04:57,NA990,12,,,,0,
106955263,07:06:57,07:06:57,NA998,13,,1,,0,
106955265,07:39:37,07:39:37,EE990,1,,,1,0,
106955265,07:41:37,07:41:37,EC990,2,,,,0,
106955265,07:43:37,07:43:37,EB990,3,,,,0,
106955265,07:46:37,07:46:37,AE990,4,,,,0,
106955265,07:49:37,07:49:37,AF990,5,,,,0,
106955265,07:52:37,07:52:37,CE990,6,,,,0,
106955265,07:54:37,07:54:37,CD998,7,,,,0,
106955265,07:57:37,07:57:37,CD990,8,,,,0,
106955265,07:59:37,07:59:37,CB990,9,,,,0,
106955265,08:01:37,08:01:37,CA990,10,,,,0,
106955265,08:03:37,08:03:37,CJ990,11,,,,0,
106955265,08:05:37,08:05:37,NA990,12,,,,0,
106955265,08:07:37,08:07:37,NA998,13,,1,,0,
106955267,08:40:17,08:40:17,EE990,1,,,1,0,
106955267,08:42:17,08:42:17,EC990,2,,,,0,
106955267,08:44:17,08:44:17,EB990,3,,,,0,
106955267,08:47:17,08:47:17,AE990,4,,,,0,
106955267,08:50:17,08:50:17,AF990,5,,,,0,
106955267,08:53:17,08:53:17,CE990,6,,,,0,
106955267,08:55:17,08:55:17,CD998,7,,,,0,
106955267,08:58:17,08:58:17,CD990,8,,,,0,
106955267,09:00:17,09:00:17,CB990,9,,,,0,
106955267,09:02:17,09:02:17,CA990,10,,,,0,
106955267,09:04:17,09:04:17,CJ990,11,,,,0,
106955267,09:06:17,09:06:17,NA990,12,,,,0,
106955267,09:08:17,09:08:17,NA998,13,,1,,0,
106955269,09:40:57,09:40:57,EE990,1,,,1,0,
106955269,09:42:57,09:42:57,EC990,2,,,,0,
106955269,09:44:57,09:44:57,EB990,3,,,,0,
106955269,09:47:57,09:47:57,AE990,4,,,,0,
106955269,09:50:57,09:50:57,AF990,5,,,,0,
106955269,09:53:57,09:53:57,CE990,6,,,,0,
106955269,09:55:57,09:55:57,CD998,7,,,,0,
106955269,09:57:57,09:57:57,CD990,8,,,,0,
106955269,09:59:57,09:59:57,CB990,9,,,,0,
106955269,10:01:57,10:01:57,CA990,10,,,,0,
106955269,10:03:57,10:03:57,CJ990,11,,,,0,
106955269,10:05:57,10:05:57,NA990,12,,,,0,
106955269,10:07:57,10:07:57,NA998,13,,1,,0,
106955271,10:41:37,10:41:37,EE990,1,,,1,0,
106955271,10:43:37,10:43:37,EC990,2,,,,0,
106955271,10:45:37,10:45:37,EB990,3,,,,0,
106955271,10:48:37,10:48:37,AE990,4,,,,0,
106955271,10:51:37,10:51:37,AF990,5,,,,0,
106955271,10:54:37,10:54:37,CE990,6,,,,0,
106955271,10:56:37,10:56:37,CD998,7,,,,0,
106955271,10:58:37,10:58:37,CD990,8,,,,0,
106955271,11:00:37,11:00:37,CB990,9,,,,0,
106955271,11:02:37,11:02:37,CA990,10,,,,0,
106955271,11:04:37,11:04:37,CJ990,11,,,,0,
106955271,11:06:37,11:06:37,NA990,12,,,,0,
106955271,11:08:37,11:08:37,NA998,13,,1,,0,
106955273,11:42:17,11:42:17,EE990,1,,,1,0,
106955273,11:44:17,11:44:17,EC990,2,,,,0,
106955273,11:46:17,11:46:17,EB990,3,,,,0,
106955273,11:49:17,11:49:17,AE990,4,,,,0,
106955273,11:52:17,11:52:17,AF990,5,,,,0,
106955273,11:55:17,11:55:17,CE990,6,,,,0,
106955273,11:57:17,11:57:17,CD998,7,,,,0,
106955273,11:59:17,11:59:17,CD990,8,,,,0,
106955273,12:01:17,12:01:17,CB990,9,,,,0,
106955273,12:03:17,12:03:17,CA990,10,,,,0,
106955273,12:05:17,12:05:17,CJ990,11,,,,0,
106955273,12:07:17,12:07:17,NA990,12,,,,0,
106955273,12:09:17,12:09:17,NA998,13,,1,,0,
106955275,12:42:57,12:42:57,EE990,1,,,1,0,
106955275,12:44:57,12:44:57,EC990,2,,,,0,
106955275,12:46:57,12:46:57,EB990,3,,,,0,
106955275,12:49:57,12:49:57,AE990,4,,,,0,
106955275,12:52:57,12:52:57,AF990,5,,,,0,
106955275,12:55:57,12:55:57,CE990,6,,,,0,
106955275,12:57:57,12:57:57,CD998,7,,,,0,
106955275,12:59:57,12:59:57,CD990,8,,,,0,
106955275,13:01:57,13:01:57,CB990,9,,,,0,
106955275,13:03:57,13:03:57,CA990,10,,,,0,
106955275,13:05:57,13:05:57,CJ990,11,,,,0,
106955275,13:07:57,13:07:57,NA990,12,,,,0,
106955275,13:09:57,13:09:57,NA998,13,,1,,0,
106955277,13:43:37,13:43:37,EE990,1,,,1,0,
106955277,13:45:37,13:45:37,EC990,2,,,,0,
106955277,13:47:37,13:47:37,EB990,3,,,,0,
106955277,13:50:37,13:50:37,AE990,4,,,,0,
106955277,13:53:37,13:53:37,AF990,5,,,,0,
106955277,13:56:37,13:56:37,CE990,6,,,,0,
106955277,13:58:37,13:58:37,CD998,7,,,,0,
106955277,14:00:37,14:00:37,CD990,8,,,,0,
106955277,14:02:37,14:02:37,CB990,9,,,,0,
106955277,14:04:37,14:04:37,CA990,10,,,,0,
106955277,14:06:37,14:06:37,CJ990,11,,,,0,
106955277,14:08:37,14:08:37,NA990,12,,,,0,
106955277,14:10:37,14:10:37,NA998,13,,1,,0,
106955279,14:44:17,14:44:17,EE990,1,,,1,0,
106955279,14:46:17,14:46:17,EC990,2,,,,0,
106955279,14:48:17,14:48:17,EB990,3,,,,0,
106955279,14:51:17,14:51:17,AE990,4,,,,0,
106955279,14:54:17,14:54:17,AF990,5,,,,0,
106955279,14:57:17,14:57:17,CE990,6,,,,0,
106955279,14:59:17,14:59:17,CD998,7,,,,0,
106955279,15:02:17,15:02:17,CD990,8,,,,0,
106955279,15:04:17,15:04:17,CB990,9,,,,0,
106955279,15:06:17,15:06:17,CA990,10,,,,0,
106955279,15:08:17,15:08:17,CJ990,11,,,,0,
106955279,15:10:17,15:10:17,NA990,12,,,,0,
106955279,15:12:17,15:12:17,NA998,13,,1,,0,
106955281,15:44:57,15:44:57,EE990,1,,,1,0,
106955281,15:46:57,15:46:57,EC990,2,,,,0,
106955281,15:48:57,15:48:57,EB990,3,,,,0,
106955281,15:51:57,15:51:57,AE990,4,,,,0,
106955281,15:54:57,15:54:57,AF990,5,,,,0,
106955281,15:57:57,15:57:57,CE990,6,,,,0,
106955281,15:59:57,15:59:57,CD998,7,,,,0,
106955281,16:02:57,16:02:57,CD990,8,,,,0,
106955281,16:04:57,16:04:57,CB990,9,,,,0,
106955281,16:06:57,16:06:57,CA990,10,,,,0,
106955281,16:08:57,16:08:57,CJ990,11,,,,0,
106955281,16:10:57,16:10:57,NA990,12,,,,0,
106955281,16:12:57,16:12:57,NA998,13,,1,,0,
106955283,16:45:37,16:45:37,EE990,1,,,1,0,
106955283,16:47:37,16:47:37,EC990,2,,,,0,
106955283,16:49:37,16:49:37,EB990,3,,,,0,
106955283,16:52:37,16:52:37,AE990,4,,,,0,
106955283,16:55:37,16:55:37,AF990,5,,,,0,
106955283,16:58:37,16:58:37,CE990,6,,,,0,
106955283,17:00:37,17:00:37,CD998,7,,,,0,
106955283,17:03:37,17:03:37,CD990,8,,,,0,
106955283,17:05:37,17:05:37,CB990,9,,,,0,
106955283,17:07:37,17:07:37,CA990,10,,,,0,
106955283,17:09:37,17:09:37,CJ990,11,,,,0,
106955283,17:11:37,17:11:37,NA990,12,,,,0,
106955283,17:13:37,17:13:37,NA998,13,,1,,0,
106955285,17:46:17,17:46:17,EE990,1,,,1,0,
106955285,17:48:17,17:48:17,EC990,2,,,,0,
106955285,17:50:17,17:50:17,EB990,3,,,,0,
106955285,17:53:17,17:53:17,AE990,4,,,,0,
106955285,17:56:17,17:56:17,AF990,5,,,,0,
106955285,17:59:17,17:59:17,CE990,6,,,,0,
106955285,18:01:17,18:01:17,CD998,7,,,,0,
106955285,18:04:17,18:04:17,CD990,8,,,,0,
106955285,18:06:17,18:06:17,CB990,9,,,,0,
106955285,18:08:17,18:08:17,CA990,10,,,,0,
106955285,18:10:17,18:10:17,CJ990,11,,,,0,
106955285,18:12:17,18:12:17,NA990,12,,,,0,
106955285,18:14:17,18:14:17,NA998,13,,1,,0,
106955287,18:46:57,18:46:57,EE990,1,,,1,0,
106955287,18:48:57,18:48:57,EC990,2,,,,0,
106955287,18:50:57,18:50:57,EB990,3,,,,0,
106955287,18:53:57,18:53:57,AE990,4,,,,0,
106955287,18:56:57,18:56:57,AF990,5,,,,0,
106955287,18:59:57,18:59:57,CE990,6,,,,0,
106955287,19:01:57,19:01:57,CD998,7,,,,0,
106955287,19:04:57,19:04:57,CD990,8,,,,0,
106955287,19:06:57,19:06:57,CB990,9,,,,0,
106955287,19:08:57,19:08:57,CA990,10,,,,0,
106955287,19:10:57,19:10:57,CJ990,11,,,,0,
106955287,19:12:57,19:12:57,NA990,12,,,,0,
106955287,19:14:57,19:14:57,NA998,13,,1,,0,
106955289,19:47:37,19:47:37,EE990,1,,,1,0,
106955289,19:49:37,19:49:37,EC990,2,,,,0,
106955289,19:51:37,19:51:37,EB990,3,,,,0,
106955289,19:54:37,19:54:37,AE990,4,,,,0,
106955289,19:57:37,19:57:37,AF990,5,,,,0,
106955289,20:00:37,20:00:37,CE990,6,,,,0,
106955289,20:02:37,20:02:37,CD998,7,,,,0,
106955289,20:05:37,20:05:37,CD990,8,,,,0,
106955289,20:07:37,20:07:37,CB990,9,,,,0,
106955289,20:09:37,20:09:37,CA990,10,,,,0,
106955289,20:11:37,20:11:37,CJ990,11,,,,0,
106955289,20:13:37,20:13:37,NA990,12,,,,0,
106955289,20:15:37,20:15:37,NA998,13,,1,,0,
106955291,20:48:17,20:48:17,EE990,1,,,1,0,
106955291,20:50:17,20:50:17,EC990,2,,,,0,
106955291,20:52:17,20:52:17,EB990,3,,,,0,
106955291,20:55:17,20:55:17,AE990,4,,,,0,
106955291,20:58:17,20:58:17,AF990,5,,,,0,
106955291,21:01:17,21:01:17,CE990,6,,,,0,
106955291,21:03:17,21:03:17,CD998,7,,,,0,
106955291,21:06:17,21:06:17,CD990,8,,,,0,
106955291,21:08:17,21:08:17,CB990,9,,,,0,
106955291,21:10:17,21:10:17,CA990,10,,,,0,
106955291,21:12:17,21:12:17,CJ990,11,,,,0,
106955291,21:14:17,21:14:17,NA990,12,,,,0,
106955291,21:16:17,21:16:17,NA998,13,,1,,0,
106955293,21:48:57,21:48:57,EE990,1,,,1,0,
106955293,21:50:57,21:50:57,EC990,2,,,,0,
106955293,21:52:57,21:52:57,EB990,3,,,,0,
106955293,21:55:57,21:55:57,AE990,4,,,,0,
106955293,21:58:57,21:58:57,AF990,5,,,,0,
106955293,22:01:57,22:01:57,CE990,6,,,,0,
106955293,22:03:57,22:03:57,CD998,7,,,,0,
106955293,22:06:57,22:06:57,CD990,8,,,,0,
106955293,22:08:57,22:08:57,CB990,9,,,,0,
106955293,22:10:57,22:10:57,CA990,10,,,,0,
106955293,22:12:57,22:12:57,CJ990,11,,,,0,
106955293,22:14:57,22:14:57,NA990,12,,,,0,
106955293,22:16:57,22:16:57,NA998,13,,1,,0,
106955295,22:49:37,22:49:37,EE990,1,,,1,0,
106955295,22:51:37,22:51:37,EC990,2,,,,0,
106955295,22:53:37,22:53:37,EB990,3,,,,0,
106955295,22:56:37,22:56:37,AE990,4,,,,0,
106955295,22:59:37,22:59:37,AF990,5,,,,0,
106955295,23:02:37,23:02:37,CE990,6,,,,0,
106955295,23:04:37,23:04:37,CD998,7,,,,0,
106955295,23:07:37,23:07:37,CD990,8,,,,0,
106955295,23:09:37,23:09:37,CB990,9,,,,0,
106955295,23:11:37,23:11:37,CA990,10,,,,0,
106955295,23:13:37,23:13:37,CJ990,11,,,,0,
106955295,23:15:37,23:15:37,NA990,12,,,,0,
106955295,23:17:37,23:17:37,NA998,13,,1,,0,
106955297,23:50:17,23:50:17,EE990,1,,,1,0,
106955297,23:52:17,23:52:17,EC990,2,,,,0,
106955297,23:54:17,23:54:17,EB990,3,,,,0,
106955297,23:57:17,23:57:17,AE990,4,,,,0,
106955297,24:00:17,24:00:17,AF990,5,,,,0,
106955297,24:03:17,24:03:17,CE990,6,,,,0,
106955297,24:05:17,24:05:17,CD998,7,,,,0,
106955297,24:08:17,24:08:17,CD990,8,,,,0,
106955297,24:10:17,24:10:17,CB990,9,,,,0,
106955297,24:12:17,24:12:17,CA990,10,,,,0,
106955297,24:14:17,24:14:17,CJ990,11,,,,0,
106955297,24:16:17,24:16:17,NA990,12,,,,0,
106955297,24:18:17,24:18:17,NA998,13,,1,,0,
106955299,24:50:57,24:50:57,EE990,1,,,1,0,
106955299,24:52:57,24:52:57,EC990,2,,,,0,
106955299,24:54:57,24:54:57,EB990,3,,,,0,
106955299,24:57:57,24:57:57,AE990,4,,,,0,
106955299,25:00:57,25:00:57,AF990,5,,,,0,
106955299,25:03:57,25:03:57,CE990,6,,,,0,
106955299,25:05:57,25:05:57,CD998,7,,,,0,
106955299,25:08:57,25:08:57,CD990,8,,,,0,
106955299,25:10:57,25:10:57,CB990,9,,,,0,
106955299,25:12:57,25:12:57,CA990,10,,,,0,
106955299,25:14:57,25:14:57,CJ990,11,,,,0,
106955299,25:16:57,25:16:57,NA990,12,,,,0,
106955299,25:18:57,25:18:57,NA998,13,,1,,0,
106955301,25:51:37,25:51:37,EE990,1,,,1,0,
106955301,25:53:37,25:53:37,EC990,2,,,,0,
106955301,25:55:37,25:55:37,EB990,3,,,,0,
106955301,25:58:37,25:58:37,AE990,4,,,,0,
106955301,26:01:37,26:01:37,AF990,5,,,,0,
106955301,26:04:37,26:04:37,CE990,6,,,,0,
106955301,26:06:37,26:06:37,CD998,7,,,,0,
106955301,26:09:37,26:09:37,CD990,8,,,,0,
106955301,26:11:37,26:11:37,CB990,9,,,,0,
106955301,26:13:37,26:13:37,CA990,10,,,,0,
106955301,26:15:37,26:15:37,CJ990,11,,,,0,
106955301,26:17:37,26:17:37,NA990,12,,,,0,
106955301,26:19:37,26:19:37,NA998,13,,1,,0,
106955308,06:56:17,06:56:17,EE990,1,,,1,0,
106955308,06:58:17,06:58:17,EC990,2,,,,0,
106955308,07:00:17,07:00:17,EB990,3,,,,0,
106955308,07:03:17,07:03:17,AE990,4,,,,0,
106955308,07:06:17,07:06:17,AF990,5,,,,0,
106955308,07:09:17,07:09:17,CE990,6,,,,0,
106955308,07:11:17,07:11:17,CD998,7,,,,0,
106955308,07:14:17,07:14:17,CD990,8,,,,0,
106955308,07:16:17,07:16:17,CB990,9,,,,0,
106955308,07:18:17,07:18:17,CA990,10,,,,0,
106955308,07:20:17,07:20:17,CJ990,11,,,,0,
106955308,07:22:17,07:22:17,NA990,12,,,,0,
106955308,07:24:17,07:24:17,NA998,13,,1,,0,
106955310,07:56:57,07:56:57,EE990,1,,,1,0,
106955310,07:58:57,07:58:57,EC990,2,,,,0,
106955310,08:00:57,08:00:57,EB990,3,,,,0,
106955310,08:03:57,08:03:57,AE990,4,,,,0,
106955310,08:06:57,08:06:57,AF990,5,,,,0,
106955310,08:09:57,08:09:57,CE990,6,,,,0,
106955310,08:11:57,08:11:57,CD998,7,,,,0,
106955310,08:14:57,08:14:57,CD990,8,,,,0,
106955310,08:16:57,08:16:57,CB990,9,,,,0,
106955310,08:18:57,08:18:57,CA990,10,,,,0,
106955310,08:20:57,08:20:57,CJ990,11,,,,0,
106955310,08:22:57,08:22:57,NA990,12,,,,0,
106955310,08:24:57,08:24:57,NA998,13,,1,,0,
106955312,08:57:37,08:57:37,EE990,1,,,1,0,
106955312,08:59:37,08:59:37,EC990,2,,,,0,
106955312,09:01:37,09:01:37,EB990,3,,,,0,
106955312,09:04:37,09:04:37,AE990,4,,,,0,
106955312,09:07:37,09:07:37,AF990,5,,,,0,
106955312,09:10:37,09:10:37,CE990,6,,,,0,
106955312,09:12:37,09:12:37,CD998,7,,,,0,
106955312,09:15:37,09:15:37,CD990,8,,,,0,
106955312,09:17:37,09:17:37,CB990,9,,,,0,
106955312,09:19:37,09:19:37,CA990,10,,,,0,
106955312,09:21:37,09:21:37,CJ990,11,,,,0,
106955312,09:23:37,09:23:37,NA990,12,,,,0,
106955312,09:25:37,09:25:37,NA998,13,,1,,0,
106955314,09:58:17,09:58:17,EE990,1,,,1,0,
106955314,10:00:17,10:00:17,EC990,2,,,,0,
106955314,10:02:17,10:02:17,EB990,3,,,,0,
106955314,10:05:17,10:05:17,AE990,4,,,,0,
106955314,10:08:17,10:08:17,AF990,5,,,,0,
106955314,10:11:17,10:11:17,CE990,6,,,,0,
106955314,10:13:17,10:13:17,CD998,7,,,,0,
106955314,10:15:17,10:15:17,CD990,8,,,,0,
106955314,10:17:17,10:17:17,CB990,9,,,,0,
106955314,10:19:17,10:19:17,CA990,10,,,,0,
106955314,10:21:17,10:21:17,CJ990,11,,,,0,
106955314,10:23:17,10:23:17,NA990,12,,,,0,
106955314,10:25:17,10:25:17,NA998,13,,1,,0,
106955316,10:58:57,10:58:57,EE990,1,,,1,0,
106955316,11:00:57,11:00:57,EC990,2,,,,0,
106955316,11:02:57,11:02:57,EB990,3,,,,0,
106955316,11:05:57,11:05:57,AE990,4,,,,0,
106955316,11:08:57,11:08:57,AF990,5,,,,0,
106955316,11:11:57,11:11:57,CE990,6,,,,0,
106955316,11:13:57,11:13:57,CD998,7,,,,0,
106955316,11:15:57,11:15:57,CD990,8,,,,0,
106955316,11:17:57,11:17:57,CB990,9,,,,0,
106955316,11:19:57,11:19:57,CA990,10,,,,0,
106955316,11:21:57,11:21:57,CJ990,11,,,,0,
106955316,11:23:57,11:23:57,NA990,12,,,,0,
106955316,11:25:57,11:25:57,NA998,13,,1,,0,
106955318,11:59:37,11:59:37,EE990,1,,,1,0,
106955318,12:01:37,12:01:37,EC990,2,,,,0,
106955318,12:03:37,12:03:37,EB990,3,,,,0,
106955318,12:06:37,12:06:37,AE990,4,,,,0,
106955318,12:09:37,12:09:37,AF990,5,,,,0,
106955318,12:12:37,12:12:37,CE990,6,,,,0,
106955318,12:14:37,12:14:37,CD998,7,,,,0,
106955318,12:16:37,12:16:37,CD990,8,,,,0,
106955318,12:18:37,12:18:37,CB990,9,,,,0,
106955318,12:20:37,12:20:37,CA990,10,,,,0,
106955318,12:22:37,12:22:37,CJ990,11,,,,0,
106955318,12:24:37,12:24:37,NA990,12,,,,0,
106955318,12:26:37,12:26:37,NA998,13,,1,,0,
106955320,13:00:17,13:00:17,EE990,1,,,1,0,
106955320,13:02:17,13:02:17,EC990,2,,,,0,
106955320,13:04:17,13:04:17,EB990,3,,,,0,
106955320,13:07:17,13:07:17,AE990,4,,,,0,
106955320,13:10:17,13:10:17,AF990,5,,,,0,
106955320,13:13:17,13:13:17,CE990,6,,,,0,
106955320,13:15:17,13:15:17,CD998,7,,,,0,
106955320,13:17:17,13:17:17,CD990,8,,,,0,
106955320,13:19:17,13:19:17,CB990,9,,,,0,
106955320,13:21:17,13:21:17,CA990,10,,,,0,
106955320,13:23:17,13:23:17,CJ990,11,,,,0,
106955320,13:25:17,13:25:17,NA990,12,,,,0,
106955320,13:27:17,13:27:17,NA998,13,,1,,0,
106955322,14:00:57,14:00:57,EE990,1,,,1,0,
106955322,14:02:57,14:02:57,EC990,2,,,,0,
106955322,14:04:57,14:04:57,EB990,3,,,,0,
106955322,14:07:57,14:07:57,AE990,4,,,,0,
106955322,14:10:57,14:10:57,AF990,5,,,,0,
106955322,14:13:57,14:13:57,CE990,6,,,,0,
106955322,14:15:57,14:15:57,CD998,7,,,,0,
106955322,14:17:57,14:17:57,CD990,8,,,,0,
106955322,14:19:57,14:19:57,CB990,9,,,,0,
106955322,14:21:57,14:21:57,CA990,10,,,,0,
106955322,14:23:57,14:23:57,CJ990,11,,,,0,
106955322,14:25:57,14:25:57,NA990,12,,,,0,
106955322,14:27:57,14:27:57,NA998,13,,1,,0,
106955324,15:01:37,15:01:37,EE990,1,,,1,0,
106955324,15:03:37,15:03:37,EC990,2,,,,0,
106955324,15:05:37,15:05:37,EB990,3,,,,0,
106955324,15:08:37,15:08:37,AE990,4,,,,0,
106955324,15:11:37,15:11:37,AF990,5,,,,0,
106955324,15:14:37,15:14:37,CE990,6,,,,0,
106955324,15:16:37,15:16:37,CD998,7,,,,0,
106955324,15:19:37,15:19:37,CD990,8,,,,0,
106955324,15:21:37,15:21:37,CB990,9,,,,0,
106955324,15:23:37,15:23:37,CA990,10,,,,0,
106955324,15:25:37,15:25:37,CJ990,11,,,,0,
106955324,15:27:37,15:27:37,NA990,12,,,,0,
106955324,15:29:37,15:29:37,NA998,13,,1,,0,
106955326,16:02:17,16:02:17,EE990,1,,,1,0,
106955326,16:04:17,16:04:17,EC990,2,,,,0,
106955326,16:06:17,16:06:17,EB990,3,,,,0,
106955326,16:09:17,16:09:17,AE990,4,,,,0,
106955326,16:12:17,16:12:17,AF990,5,,,,0,
106955326,16:15:17,16:15:17,CE990,6,,,,0,
106955326,16:17:17,16:17:17,CD998,7,,,,0,
106955326,16:20:17,16:20:17,CD990,8,,,,0,
106955326,16:22:17,16:22:17,CB990,9,,,,0,
106955326,16:24:17,16:24:17,CA990,10,,,,0,
106955326,16:26:17,16:26:17,CJ990,11,,,,0,
106955326,16:28:17,16:28:17,NA990,12,,,,0,
106955326,16:30:17,16:30:17,NA998,13,,1,,0,
106955328,17:02:57,17:02:57,EE990,1,,,1,0,
106955328,17:04:57,17:04:57,EC990,2,,,,0,
106955328,17:06:57,17:06:57,EB990,3,,,,0,
106955328,17:09:57,17:09:57,AE990,4,,,,0,
106955328,17:12:57,17:12:57,AF990,5,,,,0,
106955328,17:15:57,17:15:57,CE990,6,,,,0,
106955328,17:17:57,17:17:57,CD998,7,,,,0,
106955328,17:20:57,17:20:57,CD990,8,,,,0,
106955328,17:22:57,17:22:57,CB990,9,,,,0,
106955328,17:24:57,17:24:57,CA990,10,,,,0,
106955328,17:26:57,17:26:57,CJ990,11,,,,0,
106955328,17:28:57,17:28:57,NA990,12,,,,0,
106955328,17:30:57,17:30:57,NA998,13,,1,,0,
106955330,18:03:37,18:03:37,EE990,1,,,1,0,
106955330,18:05:37,18:05:37,EC990,2,,,,0,
106955330,18:07:37,18:07:37,EB990,3,,,,0,
106955330,18:10:37,18:10:37,AE990,4,,,,0,
106955330,18:13:37,18:13:37,AF990,5,,,,0,
106955330,18:16:37,18:16:37,CE990,6,,,,0,
106955330,18:18:37,18:18:37,CD998,7,,,,0,
106955330,18:21:37,18:21:37,CD990,8,,,,0,
106955330,18:23:37,18:23:37,CB990,9,,,,0,
106955330,18:25:37,18:25:37,CA990,10,,,,0,
106955330,18:27:37,18:27:37,CJ990,11,,,,0,
106955330,18:29:37,18:29:37,NA990,12,,,,0,
106955330,18:31:37,18:31:37,NA998,13,,1,,0,
106955332,19:04:17,19:04:17,EE990,1,,,1,0,
106955332,19:06:17,19:06:17,EC990,2,,,,0,
106955332,19:08:17,19:08:17,EB990,3,,,,0,
106955332,19:11:17,19:11:17,AE990,4,,,,0,
106955332,19:14:17,19:14:17,AF990,5,,,,0,
106955332,19:17:17,19:17:17,CE990,6,,,,0,
106955332,19:19:17,19:19:17,CD998,7,,,,0,
106955332,19:22:17,19:22:17,CD990,8,,,,0,
106955332,19:24:17,19:24:17,CB990,9,,,,0,
106955332,19:26:17,19:26:17,CA990,10,,,,0,
106955332,19:28:17,19:28:17,CJ990,11,,,,0,
106955332,19:30:17,19:30:17,NA990,12,,,,0,
106955332,19:32:17,19:32:17,NA998,13,,1,,0,
106955334,20:04:57,20:04:57,EE990,1,,,1,0,
106955334,20:06:57,20:06:57,EC990,2,,,,0,
106955334,20:08:57,20:08:57,EB990,3,,,,0,
106955334,20:11:57,20:11:57,AE990,4,,,,0,
106955334,20:14:57,20:14:57,AF990,5,,,,0,
106955334,20:17:57,20:17:57,CE990,6,,,,0,
106955334,20:19:57,20:19:57,CD998,7,,,,0,
106955334,20:22:57,20:22:57,CD990,8,,,,0,
106955334,20:24:57,20:24:57,CB990,9,,,,0,
106955334,20:26:57,20:26:57,CA990,10,,,,0,
106955334,20:28:57,20:28:57,CJ990,11,,,,0,
106955334,20:30:57,20:30:57,NA990,12,,,,0,
106955334,20:32:57,20:32:57,NA998,13,,1,,0,
106955336,21:05:37,21:05:37,EE990,1,,,1,0,
106955336,21:07:37,21:07:37,EC990,2,,,,0,
106955336,21:09:37,21:09:37,EB990,3,,,,0,
106955336,21:12:37,21:12:37,AE990,4,,,,0,
106955336,21:15:37,21:15:37,AF990,5,,,,0,
106955336,21:18:37,21:18:37,CE990,6,,,,0,
106955336,21:20:37,21:20:37,CD998,7,,,,0,
106955336,21:23:37,21:23:37,CD990,8,,,,0,
106955336,21:25:37,21:25:37,CB990,9,,,,0,
106955336,21:27:37,21:27:37,CA990,10,,,,0,
106955336,21:29:37,21:29:37,CJ990,11,,,,0,
106955336,21:31:37,21:31:37,NA990,12,,,,0,
106955336,21:33:37,21:33:37,NA998,13,,1,,0,
106955338,22:06:17,22:06:17,EE990,1,,,1,0,
106955338,22:08:17,22:08:17,EC990,2,,,,0,
106955338,22:10:17,22:10:17,EB990,3,,,,0,
106955338,22:13:17,22:13:17,AE990,4,,,,0,
106955338,22:16:17,22:16:17,AF990,5,,,,0,
106955338,22:19:17,22:19:17,CE990,6,,,,0,
106955338,22:21:17,22:21:17,CD998,7,,,,0,
106955338,22:24:17,22:24:17,CD990,8,,,,0,
106955338,22:26:17,22:26:17,CB990,9,,,,0,
106955338,22:28:17,22:28:17,CA990,10,,,,0,
106955338,22:30:17,22:30:17,CJ990,11,,,,0,
106955338,22:32:17,22:32:17,NA990,12,,,,0,
106955338,22:34:17,22:34:17,NA998,13,,1,,0,
106955340,23:06:57,23:06:57,EE990,1,,,1,0,
106955340,23:08:57,23:08:57,EC990,2,,,,0,
106955340,23:10:57,23:10:57,EB990,3,,,,0,
106955340,23:13:57,23:13:57,AE990,4,,,,0,
106955340,23:16:57,23:16:57,AF990,5,,,,0,
106955340,23:19:57,23:19:57,CE990,6,,,,0,
106955340,23:21:57,23:21:57,CD998,7,,,,0,
106955340,23:24:57,23:24:57,CD990,8,,,,0,
106955340,23:26:57,23:26:57,CB990,9,,,,0,
106955340,23:28:57,23:28:57,CA990,10,,,,0,
106955340,23:30:57,23:30:57,CJ990,11,,,,0,
106955340,23:32:57,23:32:57,NA990,12,,,,0,
106955340,23:34:57,23:34:57,NA998,13,,1,,0,
106955342,24:07:37,24:07:37,EE990,1,,,1,0,
106955342,24:09:37,24:09:37,EC990,2,,,,0,
106955342,24:11:37,24:11:37,EB990,3,,,,0,
106955342,24:14:37,24:14:37,AE990,4,,,,0,
106955342,24:17:37,24:17:37,AF990,5,,,,0,
106955342,24:20:37,24:20:37,CE990,6,,,,0,
106955342,24:22:37,24:22:37,CD998,7,,,,0,
106955342,24:25:37,24:25:37,CD990,8,,,,0,
106955342,24:27:37,24:27:37,CB990,9,,,,0,
106955342,24:29:37,24:29:37,CA990,10,,,,0,
106955342,24:31:37,24:31:37,CJ990,11,,,,0,
106955342,24:33:37,24:33:37,NA990,12,,,,0,
106955342,24:35:37,24:35:37,NA998,13,,1,,0,
106955344,25:08:17,25:08:17,EE990,1,,,1,0,
106955344,25:10:17,25:10:17,EC990,2,,,,0,
106955344,25:12:17,25:12:17,EB990,3,,,,0,
106955344,25:15:17,25:15:17,AE990,4,,,,0,
106955344,25:18:17,25:18:17,AF990,5,,,,0,
106955344,25:21:17,25:21:17,CE990,6,,,,0,
106955344,25:23:17,25:23:17,CD998,7,,,,0,
106955344,25:26:17,25:26:17,CD990,8,,,,0,
106955344,25:28:17,25:28:17,CB990,9,,,,0,
106955344,25:30:17,25:30:17,CA990,10,,,,0,
106955344,25:32:17,25:32:17,CJ990,11,,,,0,
106955344,25:34:17,25:34:17,NA990,12,,,,0,
106955344,25:36:17,25:36:17,NA998,13,,1,,0,
106955348,06:04:17,06:04:17,EE990,1,,,1,0,
106955348,06:06:17,06:06:17,EC990,2,,,,0,
106955348,06:08:17,06:08:17,EB990,3,,,,0,
106955348,06:11:17,06:11:17,AE990,4,,,,0,
106955348,06:14:17,06:14:17,AF990,5,,,,0,
106955348,06:17:17,06:17:17,CE990,6,,,,0,
106955348,06:19:17,06:19:17,CD998,7,,,,0,
106955348,06:22:17,06:22:17,CD990,8,,,,0,
106955348,06:24:17,06:24:17,CB990,9,,,,0,
106955348,06:26:17,06:26:17,CA990,10,,,,0,
106955348,06:28:17,06:28:17,CJ990,11,,,,0,
106955348,06:30:17,06:30:17,NA990,12,,,,0,
106955348,06:32:17,06:32:17,NA998,13,,1,,0,
106955350,07:04:57,07:04:57,EE990,1,,,1,0,
106955350,07:06:57,07:06:57,EC990,2,,,,0,
106955350,07:08:57,07:08:57,EB990,3,,,,0,
106955350,07:11:57,07:11:57,AE990,4,,,,0,
106955350,07:14:57,07:14:57,AF990,5,,,,0,
106955350,07:17:57,07:17:57,CE990,6,,,,0,
106955350,07:19:57,07:19:57,CD998,7,,,,0,
106955350,07:22:57,07:22:57,CD990,8,,,,0,
106955350,07:24:57,07:24:57,CB990,9,,,,0,
106955350,07:26:57,07:26:57,CA990,10,,,,0,
106955350,07:28:57,07:28:57,CJ990,11,,,,0,
106955350,07:30:57,07:30:57,NA990,12,,,,0,
106955350,07:32:57,07:32:57,NA998,13,,1,,0,
106955352,08:05:37,08:05:37,EE990,1,,,1,0,
106955352,08:07:37,08:07:37,EC990,2,,,,0,
106955352,08:09:37,08:09:37,EB990,3,,,,0,
106955352,08:12:37,08:12:37,AE990,4,,,,0,
106955352,08:15:37,08:15:37,AF990,5,,,,0,
106955352,08:18:37,08:18:37,CE990,6,,,,0,
106955352,08:20:37,08:20:37,CD998,7,,,,0,
106955352,08:23:37,08:23:37,CD990,8,,,,0,
106955352,08:25:37,08:25:37,CB990,9,,,,0,
106955352,08:27:37,08:27:37,CA990,10,,,,0,
106955352,08:29:37,08:29:37,CJ990,11,,,,0,
106955352,08:31:37,08:31:37,NA990,12,,,,0,
106955352,08:33:37,08:33:37,NA998,13,,1,,0,
106955354,09:06:17,09:06:17,EE990,1,,,1,0,
106955354,09:08:17,09:08:17,EC990,2,,,,0,
106955354,09:10:17,09:10:17,EB990,3,,,,0,
106955354,09:13:17,09:13:17,AE990,4,,,,0,
106955354,09:16:17,09:16:17,AF990,5,,,,0,
106955354,09:19:17,09:19:17,CE990,6,,,,0,
106955354,09:21:17,09:21:17,CD998,7,,,,0,
106955354,09:23:17,09:23:17,CD990,8,,,,0,
106955354,09:25:17,09:25:17,CB990,9,,,,0,
106955354,09:27:17,09:27:17,CA990,10,,,,0,
106955354,09:29:17,09:29:17,CJ990,11,,,,0,
106955354,09:31:17,09:31:17,NA990,12,,,,0,
106955354,09:33:17,09:33:17,NA998,13,,1,,0,
106955356,10:06:57,10:06:57,EE990,1,,,1,0,
106955356,10:08:57,10:08:57,EC990,2,,,,0,
106955356,10:10:57,10:10:57,EB990,3,,,,0,
106955356,10:13:57,10:13:57,AE990,4,,,,0,
106955356,10:16:57,10:16:57,AF990,5,,,,0,
106955356,10:19:57,10:19:57,CE990,6,,,,0,
106955356,10:21:57,10:21:57,CD998,7,,,,0,
106955356,10:23:57,10:23:57,CD990,8,,,,0,
106955356,10:25:57,10:25:57,CB990,9,,,,0,
106955356,10:27:57,10:27:57,CA990,10,,,,0,
106955356,10:29:57,10:29:57,CJ990,11,,,,0,
106955356,10:31:57,10:31:57,NA990,12,,,,0,
106955356,10:33:57,10:33:57,NA998,13,,1,,0,
106955358,11:07:37,11:07:37,EE990,1,,,1,0,
106955358,11:09:37,11:09:37,EC990,2,,,,0,
106955358,11:11:37,11:11:37,EB990,3,,,,0,
106955358,11:14:37,11:14:37,AE990,4,,,,0,
106955358,11:17:37,11:17:37,AF990,5,,,,0,
106955358,11:20:37,11:20:37,CE990,6,,,,0,
106955358,11:22:37,11:22:37,CD998,7,,,,0,
106955358,11:24:37,11:24:37,CD990,8,,,,0,
106955358,11:26:37,11:26:37,CB990,9,,,,0,
106955358,11:28:37,11:28:37,CA990,10,,,,0,
106955358,11:30:37,11:30:37,CJ990,11,,,,0,
106955358,11:32:37,11:32:37,NA990,12,,,,0,
106955358,11:34:37,11:34:37,NA998,13,,1,,0,
106955360,12:08:17,12:08:17,EE990,1,,,1,0,
106955360,12:10:17,12:10:17,EC990,2,,,,0,
106955360,12:12:17,12:12:17,EB990,3,,,,0,
106955360,12:15:17,12:15:17,AE990,4,,,,0,
106955360,12:18:17,12:18:17,AF990,5,,,,0,
106955360,12:21:17,12:21:17,CE990,6,,,,0,
106955360,12:23:17,12:23:17,CD998,7,,,,0,
106955360,12:25:17,12:25:17,CD990,8,,,,0,
106955360,12:27:17,12:27:17,CB990,9,,,,0,
106955360,12:29:17,12:29:17,CA990,10,,,,0,
106955360,12:31:17,12:31:17,CJ990,11,,,,0,
106955360,12:33:17,12:33:17,NA990,12,,,,0,
106955360,12:35:17,12:35:17,NA998,13,,1,,0,
106955362,13:08:57,13:08:57,EE990,1,,,1,0,
106955362,13:10:57,13:10:57,EC990,2,,,,0,
106955362,13:12:57,13:12:57,EB990,3,,,,0,
106955362,13:15:57,13:15:57,AE990,4,,,,0,
106955362,13:18:57,13:18:57,AF990,5,,,,0,
106955362,13:21:57,13:21:57,CE990,6,,,,0,
106955362,13:23:57,13:23:57,CD998,7,,,,0,
106955362,13:25:57,13:25:57,CD990,8,,,,0,
106955362,13:27:57,13:27:57,CB990,9,,,,0,
106955362,13:29:57,13:29:57,CA990,10,,,,0,
106955362,13:31:57,13:31:57,CJ990,11,,,,0,
106955362,13:33:57,13:33:57,NA990,12,,,,0,
106955362,13:35:57,13:35:57,NA998,13,,1,,0,
106955364,14:09:37,14:09:37,EE990,1,,,1,0,
106955364,14:11:37,14:11:37,EC990,2,,,,0,
106955364,14:13:37,14:13:37,EB990,3,,,,0,
106955364,14:16:37,14:16:37,AE990,4,,,,0,
106955364,14:19:37,14:19:37,AF990,5,,,,0,
106955364,14:22:37,14:22:37,CE990,6,,,,0,
106955364,14:24:37,14:24:37,CD998,7,,,,0,
106955364,14:26:37,14:26:37,CD990,8,,,,0,
106955364,14:28:37,14:28:37,CB990,9,,,,0,
106955364,14:30:37,14:30:37,CA990,10,,,,0,
106955364,14:32:37,14:32:37,CJ990,11,,,,0,
106955364,14:34:37,14:34:37,NA990,12,,,,0,
106955364,14:36:37,14:36:37,NA998,13,,1,,0,
106955366,15:10:17,15:10:17,EE990,1,,,1,0,
106955366,15:12:17,15:12:17,EC990,2,,,,0,
106955366,15:14:17,15:14:17,EB990,3,,,,0,
106955366,15:17:17,15:17:17,AE990,4,,,,0,
106955366,15:20:17,15:20:17,AF990,5,,,,0,
106955366,15:23:17,15:23:17,CE990,6,,,,0,
106955366,15:25:17,15:25:17,CD998,7,,,,0,
106955366,15:28:17,15:28:17,CD990,8,,,,0,
106955366,15:30:17,15:30:17,CB990,9,,,,0,
106955366,15:32:17,15:32:17,CA990,10,,,,0,
106955366,15:34:17,15:34:17,CJ990,11,,,,0,
106955366,15:36:17,15:36:17,NA990,12,,,,0,
106955366,15:38:17,15:38:17,NA998,13,,1,,0,
106955368,16:10:57,16:10:57,EE990,1,,,1,0,
106955368,16:12:57,16:12:57,EC990,2,,,,0,
106955368,16:14:57,16:14:57,EB990,3,,,,0,
106955368,16:17:57,16:17:57,AE990,4,,,,0,
106955368,16:20:57,16:20:57,AF990,5,,,,0,
106955368,16:23:57,16:23:57,CE990,6,,,,0,
106955368,16:25:57,16:25:57,CD998,7,,,,0,
106955368,16:28:57,16:28:57,CD990,8,,,,0,
106955368,16:30:57,16:30:57,CB990,9,,,,0,
106955368,16:32:57,16:32:57,CA990,10,,,,0,
106955368,16:34:57,16:34:57,CJ990,11,,,,0,
106955368,16:36:57,16:36:57,NA990,12,,,,0,
106955368,16:38:57,16:38:57,NA998,13,,1,,0,
106955370,17:11:37,17:11:37,EE990,1,,,1,0,
106955370,17:13:37,17:13:37,EC990,2,,,,0,
106955370,17:15:37,17:15:37,EB990,3,,,,0,
106955370,17:18:37,17:18:37,AE990,4,,,,0,
106955370,17:21:37,17:21:37,AF990,5,,,,0,
106955370,17:24:37,17:24:37,CE990,6,,,,0,
106955370,17:26:37,17:26:37,CD998,7,,,,0,
106955370,17:29:37,17:29:37,CD990,8,,,,0,
106955370,17:31:37,17:31:37,CB990,9,,,,0,
106955370,17:33:37,17:33:37,CA990,10,,,,0,
106955370,17:35:37,17:35:37,CJ990,11,,,,0,
106955370,17:37:37,17:37:37,NA990,12,,,,0,
106955370,17:39:37,17:39:37,NA998,13,,1,,0,
106955372,18:12:17,18:12:17,EE990,1,,,1,0,
106955372,18:14:17,18:14:17,EC990,2,,,,0,
106955372,18:16:17,18:16:17,EB990,3,,,,0,
106955372,18:19:17,18:19:17,AE990,4,,,,0,
106955372,18:22:17,18:22:17,AF990,5,,,,0,
106955372,18:25:17,18:25:17,CE990,6,,,,0,
106955372,18:27:17,18:27:17,CD998,7,,,,0,
106955372,18:30:17,18:30:17,CD990,8,,,,0,
106955372,18:32:17,18:32:17,CB990,9,,,,0,
106955372,18:34:17,18:34:17,CA990,10,,,,0,
106955372,18:36:17,18:36:17,CJ990,11,,,,0,
106955372,18:38:17,18:38:17,NA990,12,,,,0,
106955372,18:40:17,18:40:17,NA998,13,,1,,0,
106955374,19:12:57,19:12:57,EE990,1,,,1,0,
106955374,19:14:57,19:14:57,EC990,2,,,,0,
106955374,19:16:57,19:16:57,EB990,3,,,,0,
106955374,19:19:57,19:19:57,AE990,4,,,,0,
106955374,19:22:57,19:22:57,AF990,5,,,,0,
106955374,19:25:57,19:25:57,CE990,6,,,,0,
106955374,19:27:57,19:27:57,CD998,7,,,,0,
106955374,19:30:57,19:30:57,CD990,8,,,,0,
106955374,19:32:57,19:32:57,CB990,9,,,,0,
106955374,19:34:57,19:34:57,CA990,10,,,,0,
106955374,19:36:57,19:36:57,CJ990,11,,,,0,
106955374,19:38:57,19:38:57,NA990,12,,,,0,
106955374,19:40:57,19:40:57,NA998,13,,1,,0,
106955376,20:13:37,20:13:37,EE990,1,,,1,0,
106955376,20:15:37,20:15:37,EC990,2,,,,0,
106955376,20:17:37,20:17:37,EB990,3,,,,0,
106955376,20:20:37,20:20:37,AE990,4,,,,0,
106955376,20:23:37,20:23:37,AF990,5,,,,0,
106955376,20:26:37,20:26:37,CE990,6,,,,0,
106955376,20:28:37,20:28:37,CD998,7,,,,0,
106955376,20:31:37,20:31:37,CD990,8,,,,0,
106955376,20:33:37,20:33:37,CB990,9,,,,0,
106955376,20:35:37,20:35:37,CA990,10,,,,0,
106955376,20:37:37,20:37:37,CJ990,11,,,,0,
106955376,20:39:37,20:39:37,NA990,12,,,,0,
106955376,20:41:37,20:41:37,NA998,13,,1,,0,
106955378,21:14:17,21:14:17,EE990,1,,,1,0,
106955378,21:16:17,21:16:17,EC990,2,,,,0,
106955378,21:18:17,21:18:17,EB990,3,,,,0,
106955378,21:21:17,21:21:17,AE990,4,,,,0,
106955378,21:24:17,21:24:17,AF990,5,,,,0,
106955378,21:27:17,21:27:17,CE990,6,,,,0,
106955378,21:29:17,21:29:17,CD998,7,,,,0,
106955378,21:32:17,21:32:17,CD990,8,,,,0,
106955378,21:34:17,21:34:17,CB990,9,,,,0,
106955378,21:36:17,21:36:17,CA990,10,,,,0,
106955378,21:38:17,21:38:17,CJ990,11,,,,0,
106955378,21:40:17,21:40:17,NA990,12,,,,0,
106955378,21:42:17,21:42:17,NA998,13,,1,,0,
106955380,22:14:57,22:14:57,EE990,1,,,1,0,
106955380,22:16:57,22:16:57,EC990,2,,,,0,
106955380,22:18:57,22:18:57,EB990,3,,,,0,
106955380,22:21:57,22:21:57,AE990,4,,,,0,
106955380,22:24:57,22:24:57,AF990,5,,,,0,
106955380,22:27:57,22:27:57,CE990,6,,,,0,
106955380,22:29:57,22:29:57,CD998,7,,,,0,
106955380,22:32:57,22:32:57,CD990,8,,,,0,
106955380,22:34:57,22:34:57,CB990,9,,,,0,
106955380,22:36:57,22:36:57,CA990,10,,,,0,
106955380,22:38:57,22:38:57,CJ990,11,,,,0,
106955380,22:40:57,22:40:57,NA990,12,,,,0,
106955380,22:42:57,22:42:57,NA998,13,,1,,0,
106955382,23:15:37,23:15:37,EE990,1,,,1,0,
106955382,23:17:37,23:17:37,EC990,2,,,,0,
106955382,23:19:37,23:19:37,EB990,3,,,,0,
106955382,23:22:37,23:22:37,AE990,4,,,,0,
106955382,23:25:37,23:25:37,AF990,5,,,,0,
106955382,23:28:37,23:28:37,CE990,6,,,,0,
106955382,23:30:37,23:30:37,CD998,7,,,,0,
106955382,23:33:37,23:33:37,CD990,8,,,,0,
106955382,23:35:37,23:35:37,CB990,9,,,,0,
106955382,23:37:37,23:37:37,CA990,10,,,,0,
106955382,23:39:37,23:39:37,CJ990,11,,,,0,
106955382,23:41:37,23:41:37,NA990,12,,,,0,
106955382,23:43:37,23:43:37,NA998,13,,1,,0,
106955384,24:16:17,24:16:17,EE990,1,,,1,0,
106955384,24:18:17,24:18:17,EC990,2,,,,0,
106955384,24:20:17,24:20:17,EB990,3,,,,0,
106955384,24:23:17,24:23:17,AE990,4,,,,0,
106955384,24:26:17,24:26:17,AF990,5,,,,0,
106955384,24:29:17,24:29:17,CE990,6,,,,0,
106955384,24:31:17,24:31:17,CD998,7,,,,0,
106955384,24:34:17,24:34:17,CD990,8,,,,0,
106955384,24:36:17,24:36:17,CB990,9,,,,0,
106955384,24:38:17,24:38:17,CA990,10,,,,0,
106955384,24:40:17,24:40:17,CJ990,11,,,,0,
106955384,24:42:17,24:42:17,NA990,12,,,,0,
106955384,24:44:17,24:44:17,NA998,13,,1,,0,
106955386,25:16:57,25:16:57,EE990,1,,,1,0,
106955386,25:18:57,25:18:57,EC990,2,,,,0,
106955386,25:20:57,25:20:57,EB990,3,,,,0,
106955386,25:23:57,25:23:57,AE990,4,,,,0,
106955386,25:26:57,25:26:57,AF990,5,,,,0,
106955386,25:29:57,25:29:57,CE990,6,,,,0,
106955386,25:31:57,25:31:57,CD998,7,,,,0,
106955386,25:34:57,25:34:57,CD990,8,,,,0,
106955386,25:36:57,25:36:57,CB990,9,,,,0,
106955386,25:38:57,25:38:57,CA990,10,,,,0,
106955386,25:40:57,25:40:57,CJ990,11,,,,0,
106955386,25:42:57,25:42:57,NA990,12,,,,0,
106955386,25:44:57,25:44:57,NA998,13,,1,,0,
106955391,06:21:37,06:21:37,EE990,1,,,1,0,
106955391,06:23:37,06:23:37,EC990,2,,,,0,
106955391,06:25:37,06:25:37,EB990,3,,,,0,
106955391,06:28:37,06:28:37,AE990,4,,,,0,
106955391,06:31:37,06:31:37,AF990,5,,,,0,
106955391,06:34:37,06:34:37,CE990,6,,,,0,
106955391,06:36:37,06:36:37,CD998,7,,,,0,
106955391,06:39:37,06:39:37,CD990,8,,,,0,
106955391,06:41:37,06:41:37,CB990,9,,,,0,
106955391,06:43:37,06:43:37,CA990,10,,,,0,
106955391,06:45:37,06:45:37,CJ990,11,,,,0,
106955391,06:47:37,06:47:37,NA990,12,,,,0,
106955391,06:49:37,06:49:37,NA998,13,,1,,0,
106955393,07:22:17,07:22:17,EE990,1,,,1,0,
106955393,07:24:17,07:24:17,EC990,2,,,,0,
106955393,07:26:17,07:26:17,EB990,3,,,,0,
106955393,07:29:17,07:29:17,AE990,4,,,,0,
106955393,07:32:17,07:32:17,AF990,5,,,,0,
106955393,07:35:17,07:35:17,CE990,6,,,,0,
106955393,07:37:17,07:37:17,CD998,7,,,,0,
106955393,07:40:17,07:40:17,CD990,8,,,,0,
106955393,07:42:17,07:42:17,CB990,9,,,,0,
106955393,07:44:17,07:44:17,CA990,10,,,,0,
106955393,07:46:17,07:46:17,CJ990,11,,,,0,
106955393,07:48:17,07:48:17,NA990,12,,,,0,
106955393,07:50:17,07:50:17,NA998,13,,1,,0,
106955395,08:22:57,08:22:57,EE990,1,,,1,0,
106955395,08:24:57,08:24:57,EC990,2,,,,0,
106955395,08:26:57,08:26:57,EB990,3,,,,0,
106955395,08:29:57,08:29:57,AE990,4,,,,0,
106955395,08:32:57,08:32:57,AF990,5,,,,0,
106955395,08:35:57,08:35:57,CE990,6,,,,0,
106955395,08:37:57,08:37:57,CD998,7,,,,0,
106955395,08:40:57,08:40:57,CD990,8,,,,0,
106955395,08:42:57,08:42:57,CB990,9,,,,0,
106955395,08:44:57,08:44:57,CA990,10,,,,0,
106955395,08:46:57,08:46:57,CJ990,11,,,,0,
106955395,08:48:57,08:48:57,NA990,12,,,,0,
106955395,08:50:57,08:50:57,NA998,13,,1,,0,
106955397,09:23:37,09:23:37,EE990,1,,,1,0,
106955397,09:25:37,09:25:37,EC990,2,,,,0,
106955397,09:27:37,09:27:37,EB990,3,,,,0,
106955397,09:30:37,09:30:37,AE990,4,,,,0,
106955397,09:33:37,09:33:37,AF990,5,,,,0,
106955397,09:36:37,09:36:37,CE990,6,,,,0,
106955397,09:38:37,09:38:37,CD998,7,,,,0,
106955397,09:40:37,09:40:37,CD990,8,,,,0,
106955397,09:42:37,09:42:37,CB990,9,,,,0,
106955397,09:44:37,09:44:37,CA990,10,,,,0,
106955397,09:46:37,09:46:37,CJ990,11,,,,0,
106955397,09:48:37,09:48:37,NA990,12,,,,0,
106955397,09:50:37,09:50:37,NA998,13,,1,,0,
106955399,10:24:17,10:24:17,EE990,1,,,1,0,
106955399,10:26:17,10:26:17,EC990,2,,,,0,
106955399,10:28:17,10:28:17,EB990,3,,,,0,
106955399,10:31:17,10:31:17,AE990,4,,,,0,
106955399,10:34:17,10:34:17,AF990,5,,,,0,
106955399,10:37:17,10:37:17,CE990,6,,,,0,
106955399,10:39:17,10:39:17,CD998,7,,,,0,
106955399,10:41:17,10:41:17,CD990,8,,,,0,
106955399,10:43:17,10:43:17,CB990,9,,,,0,
106955399,10:45:17,10:45:17,CA990,10,,,,0,
106955399,10:47:17,10:47:17,CJ990,11,,,,0,
106955399,10:49:17,10:49:17,NA990,12,,,,0,
106955399,10:51:17,10:51:17,NA998,13,,1,,0,
106955401,11:24:57,11:24:57,EE990,1,,,1,0,
106955401,11:26:57,11:26:57,EC990,2,,,,0,
106955401,11:28:57,11:28:57,EB990,3,,,,0,
106955401,11:31:57,11:31:57,AE990,4,,,,0,
106955401,11:34:57,11:34:57,AF990,5,,,,0,
106955401,11:37:57,11:37:57,CE990,6,,,,0,
106955401,11:39:57,11:39:57,CD998,7,,,,0,
106955401,11:41:57,11:41:57,CD990,8,,,,0,
106955401,11:43:57,11:43:57,CB990,9,,,,0,
106955401,11:45:57,11:45:57,CA990,10,,,,0,
106955401,11:47:57,11:47:57,CJ990,11,,,,0,
106955401,11:49:57,11:49:57,NA990,12,,,,0,
106955401,11:51:57,11:51:57,NA998,13,,1,,0,
106955403,12:25:37,12:25:37,EE990,1,,,1,0,
106955403,12:27:37,12:27:37,EC990,2,,,,0,
106955403,12:29:37,12:29:37,EB990,3,,,,0,
106955403,12:32:37,12:32:37,AE990,4,,,,0,
106955403,12:35:37,12:35:37,AF990,5,,,,0,
106955403,12:38:37,12:38:37,CE990,6,,,,0,
106955403,12:40:37,12:40:37,CD998,7,,,,0,
106955403,12:42:37,12:42:37,CD990,8,,,,0,
106955403,12:44:37,12:44:37,CB990,9,,,,0,
106955403,12:46:37,12:46:37,CA990,10,,,,0,
106955403,12:48:37,12:48:37,CJ990,11,,,,0,
106955403,12:50:37,12:50:37,NA990,12,,,,0,
106955403,12:52:37,12:52:37,NA998,13,,1,,0,
106955405,13:26:17,13:26:17,EE990,1,,,1,0,
106955405,13:28:17,13:28:17,EC990,2,,,,0,
106955405,13:30:17,13:30:17,EB990,3,,,,0,
106955405,13:33:17,13:33:17,AE990,4,,,,0,
106955405,13:36:17,13:36:17,AF990,5,,,,0,
106955405,13:39:17,13:39:17,CE990,6,,,,0,
106955405,13:41:17,13:41:17,CD998,7,,,,0,
106955405,13:43:17,13:43:17,CD990,8,,,,0,
106955405,13:45:17,13:45:17,CB990,9,,,,0,
106955405,13:47:17,13:47:17,CA990,10,,,,0,
106955405,13:49:17,13:49:17,CJ990,11,,,,0,
106955405,13:51:17,13:51:17,NA990,12,,,,0,
106955405,13:53:17,13:53:17,NA998,13,,1,,0,
106955407,14:26:57,14:26:57,EE990,1,,,1,0,
106955407,14:28:57,14:28:57,EC990,2,,,,0,
106955407,14:30:57,14:30:57,EB990,3,,,,0,
106955407,14:33:57,14:33:57,AE990,4,,,,0,
106955407,14:36:57,14:36:57,AF990,5,,,,0,
106955407,14:39:57,14:39:57,CE990,6,,,,0,
106955407,14:41:57,14:41:57,CD998,7,,,,0,
106955407,14:43:57,14:43:57,CD990,8,,,,0,
106955407,14:45:57,14:45:57,CB990,9,,,,0,
106955407,14:47:57,14:47:57,CA990,10,,,,0,
106955407,14:49:57,14:49:57,CJ990,11,,,,0,
106955407,14:51:57,14:51:57,NA990,12,,,,0,
106955407,14:53:57,14:53:57,NA998,13,,1,,0,
106955409,15:27:37,15:27:37,EE990,1,,,1,0,
106955409,15:29:37,15:29:37,EC990,2,,,,0,
106955409,15:31:37,15:31:37,EB990,3,,,,0,
106955409,15:34:37,15:34:37,AE990,4,,,,0,
106955409,15:37:37,15:37:37,AF990,5,,,,0,
106955409,15:40:37,15:40:37,CE990,6,,,,0,
106955409,15:42:37,15:42:37,CD998,7,,,,0,
106955409,15:45:37,15:45:37,CD990,8,,,,0,
106955409,15:47:37,15:47:37,CB990,9,,,,0,
106955409,15:49:37,15:49:37,CA990,10,,,,0,
106955409,15:51:37,15:51:37,CJ990,11,,,,0,
106955409,15:53:37,15:53:37,NA990,12,,,,0,
106955409,15:55:37,15:55:37,NA998,13,,1,,0,
106955411,16:28:17,16:28:17,EE990,1,,,1,0,
106955411,16:30:17,16:30:17,EC990,2,,,,0,
106955411,16:32:17,16:32:17,EB990,3,,,,0,
106955411,16:35:17,16:35:17,AE990,4,,,,0,
106955411,16:38:17,16:38:17,AF990,5,,,,0,
106955411,16:41:17,16:41:17,CE990,6,,,,0,
106955411,16:43:17,16:43:17,CD998,7,,,,0,
106955411,16:46:17,16:46:17,CD990,8,,,,0,
106955411,16:48:17,16:48:17,CB990,9,,,,0,
106955411,16:50:17,16:50:17,CA990,10,,,,0,
106955411,16:52:17,16:52:17,CJ990,11,,,,0,
106955411,16:54:17,16:54:17,NA990,12,,,,0,
106955411,16:56:17,16:56:17,NA998,13,,1,,0,
106955413,17:28:57,17:28:57,EE990,1,,,1,0,
106955413,17:30:57,17:30:57,EC990,2,,,,0,
106955413,17:32:57,17:32:57,EB990,3,,,,0,
106955413,17:35:57,17:35:57,AE990,4,,,,0,
106955413,17:38:57,17:38:57,AF990,5,,,,0,
106955413,17:41:57,17:41:57,CE990,6,,,,0,
106955413,17:43:57,17:43:57,CD998,7,,,,0,
106955413,17:46:57,17:46:57,CD990,8,,,,0,
106955413,17:48:57,17:48:57,CB990,9,,,,0,
106955413,17:50:57,17:50:57,CA990,10,,,,0,
106955413,17:52:57,17:52:57,CJ990,11,,,,0,
106955413,17:54:57,17:54:57,NA990,12,,,,0,
106955413,17:56:57,17:56:57,NA998,13,,1,,0,
106955415,18:29:37,18:29:37,EE990,1,,,1,0,
106955415,18:31:37,18:31:37,EC990,2,,,,0,
106955415,18:33:37,18:33:37,EB990,3,,,,0,
106955415,18:36:37,18:36:37,AE990,4,,,,0,
106955415,18:39:37,18:39:37,AF990,5,,,,0,
106955415,18:42:37,18:42:37,CE990,6,,,,0,
106955415,18:44:37,18:44:37,CD998,7,,,,0,
106955415,18:47:37,18:47:37,CD990,8,,,,0,
106955415,18:49:37,18:49:37,CB990,9,,,,0,
106955415,18:51:37,18:51:37,CA990,10,,,,0,
106955415,18:53:37,18:53:37,CJ990,11,,,,0,
106955415,18:55:37,18:55:37,NA990,12,,,,0,
106955415,18:57:37,18:57:37,NA998,13,,1,,0,
106955417,19:30:17,19:30:17,EE990,1,,,1,0,
106955417,19:32:17,19:32:17,EC990,2,,,,0,
106955417,19:34:17,19:34:17,EB990,3,,,,0,
106955417,19:37:17,19:37:17,AE990,4,,,,0,
106955417,19:40:17,19:40:17,AF990,5,,,,0,
106955417,19:43:17,19:43:17,CE990,6,,,,0,
106955417,19:45:17,19:45:17,CD998,7,,,,0,
106955417,19:48:17,19:48:17,CD990,8,,,,0,
106955417,19:50:17,19:50:17,CB990,9,,,,0,
106955417,19:52:17,19:52:17,CA990,10,,,,0,
106955417,19:54:17,19:54:17,CJ990,11,,,,0,
106955417,19:56:17,19:56:17,NA990,12,,,,0,
106955417,19:58:17,19:58:17,NA998,13,,1,,0,
106955419,20:30:57,20:30:57,EE990,1,,,1,0,
106955419,20:32:57,20:32:57,EC990,2,,,,0,
106955419,20:34:57,20:34:57,EB990,3,,,,0,
106955419,20:37:57,20:37:57,AE990,4,,,,0,
106955419,20:40:57,20:40:57,AF990,5,,,,0,
106955419,20:43:57,20:43:57,CE990,6,,,,0,
106955419,20:45:57,20:45:57,CD998,7,,,,0,
106955419,20:48:57,20:48:57,CD990,8,,,,0,
106955419,20:50:57,20:50:57,CB990,9,,,,0,
106955419,20:52:57,20:52:57,CA990,10,,,,0,
106955419,20:54:57,20:54:57,CJ990,11,,,,0,
106955419,20:56:57,20:56:57,NA990,12,,,,0,
106955419,20:58:57,20:58:57,NA998,13,,1,,0,
106955421,21:31:37,21:31:37,EE990,1,,,1,0,
106955421,21:33:37,21:33:37,EC990,2,,,,0,
106955421,21:35:37,21:35:37,EB990,3,,,,0,
106955421,21:38:37,21:38:37,AE990,4,,,,0,
106955421,21:41:37,21:41:37,AF990,5,,,,0,
106955421,21:44:37,21:44:37,CE990,6,,,,0,
106955421,21:46:37,21:46:37,CD998,7,,,,0,
106955421,21:49:37,21:49:37,CD990,8,,,,0,
106955421,21:51:37,21:51:37,CB990,9,,,,0,
106955421,21:53:37,21:53:37,CA990,10,,,,0,
106955421,21:55:37,21:55:37,CJ990,11,,,,0,
106955421,21:57:37,21:57:37,NA990,12,,,,0,
106955421,21:59:37,21:59:37,NA998,13,,1,,0,
106955423,22:32:17,22:32:17,EE990,1,,,1,0,
106955423,22:34:17,22:34:17,EC990,2,,,,0,
106955423,22:36:17,22:36:17,EB990,3,,,,0,
106955423,22:39:17,22:39:17,AE990,4,,,,0,
106955423,22:42:17,22:42:17,AF990,5,,,,0,
106955423,22:45:17,22:45:17,CE990,6,,,,0,
106955423,22:47:17,22:47:17,CD998,7,,,,0,
106955423,22:50:17,22:50:17,CD990,8,,,,0,
106955423,22:52:17,22:52:17,CB990,9,,,,0,
106955423,22:54:17,22:54:17,CA990,10,,,,0,
106955423,22:56:17,22:56:17,CJ990,11,,,,0,
106955423,22:58:17,22:58:17,NA990,12,,,,0,
106955423,23:00:17,23:00:17,NA998,13,,1,,0,
106955425,23:32:57,23:32:57,EE990,1,,,1,0,
106955425,23:34:57,23:34:57,EC990,2,,,,0,
106955425,23:36:57,23:36:57,EB990,3,,,,0,
106955425,23:39:57,23:39:57,AE990,4,,,,0,
106955425,23:42:57,23:42:57,AF990,5,,,,0,
106955425,23:45:57,23:45:57,CE990,6,,,,0,
106955425,23:47:57,23:47:57,CD998,7,,,,0,
106955425,23:50:57,23:50:57,CD990,8,,,,0,
106955425,23:52:57,23:52:57,CB990,9,,,,0,
106955425,23:54:57,23:54:57,CA990,10,,,,0,
106955425,23:56:57,23:56:57,CJ990,11,,,,0,
106955425,23:58:57,23:58:57,NA990,12,,,,0,
106955425,24:00:57,24:00:57,NA998,13,,1,,0,
106955427,24:33:37,24:33:37,EE990,1,,,1,0,
106955427,24:35:37,24:35:37,EC990,2,,,,0,
106955427,24:37:37,24:37:37,EB990,3,,,,0,
106955427,24:40:37,24:40:37,AE990,4,,,,0,
106955427,24:43:37,24:43:37,AF990,5,,,,0,
106955427,24:46:37,24:46:37,CE990,6,,,,0,
106955427,24:48:37,24:48:37,CD998,7,,,,0,
106955427,24:51:37,24:51:37,CD990,8,,,,0,
106955427,24:53:37,24:53:37,CB990,9,,,,0,
106955427,24:55:37,24:55:37,CA990,10,,,,0,
106955427,24:57:37,24:57:37,CJ990,11,,,,0,
106955427,24:59:37,24:59:37,NA990,12,,,,0,
106955427,25:01:37,25:01:37,NA998,13,,1,,0,
106955429,25:34:17,25:34:17,EE990,1,,,1,0,
106955429,25:36:17,25:36:17,EC990,2,,,,0,
106955429,25:38:17,25:38:17,EB990,3,,,,0,
106955429,25:41:17,25:41:17,AE990,4,,,,0,
106955429,25:44:17,25:44:17,AF990,5,,,,0,
106955429,25:47:17,25:47:17,CE990,6,,,,0,
106955429,25:49:17,25:49:17,CD998,7,,,,0,
106955429,25:52:17,25:52:17,CD990,8,,,,0,
106955429,25:54:17,25:54:17,CB990,9,,,,0,
106955429,25:56:17,25:56:17,CA990,10,,,,0,
106955429,25:58:17,25:58:17,CJ990,11,,,,0,
106955429,26:00:17,26:00:17,NA990,12,,,,0,
106955429,26:02:17,26:02:17,NA998,13,,1,,0,
106955434,06:47:37,06:47:37,EE990,1,,,1,0,
106955434,06:49:37,06:49:37,EC990,2,,,,0,
106955434,06:51:37,06:51:37,EB990,3,,,,0,
106955434,06:54:37,06:54:37,AE990,4,,,,0,
106955434,06:57:37,06:57:37,AF990,5,,,,0,
106955434,07:00:37,07:00:37,CE990,6,,,,0,
106955434,07:02:37,07:02:37,CD998,7,,,,0,
106955434,07:05:37,07:05:37,CD990,8,,,,0,
106955434,07:07:37,07:07:37,CB990,9,,,,0,
106955434,07:09:37,07:09:37,CA990,10,,,,0,
106955434,07:11:37,07:11:37,CJ990,11,,,,0,
106955434,07:13:37,07:13:37,NA990,12,,,,0,
106955434,07:15:37,07:15:37,NA998,13,,1,,0,
106955436,07:48:17,07:48:17,EE990,1,,,1,0,
106955436,07:50:17,07:50:17,EC990,2,,,,0,
106955436,07:52:17,07:52:17,EB990,3,,,,0,
106955436,07:55:17,07:55:17,AE990,4,,,,0,
106955436,07:58:17,07:58:17,AF990,5,,,,0,
106955436,08:01:17,08:01:17,CE990,6,,,,0,
106955436,08:03:17,08:03:17,CD998,7,,,,0,
106955436,08:06:17,08:06:17,CD990,8,,,,0,
106955436,08:08:17,08:08:17,CB990,9,,,,0,
106955436,08:10:17,08:10:17,CA990,10,,,,0,
106955436,08:12:17,08:12:17,CJ990,11,,,,0,
106955436,08:14:17,08:14:17,NA990,12,,,,0,
106955436,08:16:17,08:16:17,NA998,13,,1,,0,
106955438,08:48:57,08:48:57,EE990,1,,,1,0,
106955438,08:50:57,08:50:57,EC990,2,,,,0,
106955438,08:52:57,08:52:57,EB990,3,,,,0,
106955438,08:55:57,08:55:57,AE990,4,,,,0,
106955438,08:58:57,08:58:57,AF990,5,,,,0,
106955438,09:01:57,09:01:57,CE990,6,,,,0,
106955438,09:03:57,09:03:57,CD998,7,,,,0,
106955438,09:06:57,09:06:57,CD990,8,,,,0,
106955438,09:08:57,09:08:57,CB990,9,,,,0,
106955438,09:10:57,09:10:57,CA990,10,,,,0,
106955438,09:12:57,09:12:57,CJ990,11,,,,0,
106955438,09:14:57,09:14:57,NA990,12,,,,0,
106955438,09:16:57,09:16:57,NA998,13,,1,,0,
106955440,09:49:37,09:49:37,EE990,1,,,1,0,
106955440,09:51:37,09:51:37,EC990,2,,,,0,
106955440,09:53:37,09:53:37,EB990,3,,,,0,
106955440,09:56:37,09:56:37,AE990,4,,,,0,
106955440,09:59:37,09:59:37,AF990,5,,,,0,
106955440,10:02:37,10:02:37,CE990,6,,,,0,
106955440,10:04:37,10:04:37,CD998,7,,,,0,
106955440,10:06:37,10:06:37,CD990,8,,,,0,
106955440,10:08:37,10:08:37,CB990,9,,,,0,
106955440,10:10:37,10:10:37,CA990,10,,,,0,
106955440,10:12:37,10:12:37,CJ990,11,,,,0,
106955440,10:14:37,10:14:37,NA990,12,,,,0,
106955440,10:16:37,10:16:37,NA998,13,,1,,0,
106955442,10:50:17,10:50:17,EE990,1,,,1,0,
106955442,10:52:17,10:52:17,EC990,2,,,,0,
106955442,10:54:17,10:54:17,EB990,3,,,,0,
106955442,10:57:17,10:57:17,AE990,4,,,,0,
106955442,11:00:17,11:00:17,AF990,5,,,,0,
106955442,11:03:17,11:03:17,CE990,6,,,,0,
106955442,11:05:17,11:05:17,CD998,7,,,,0,
106955442,11:07:17,11:07:17,CD990,8,,,,0,
106955442,11:09:17,11:09:17,CB990,9,,,,0,
106955442,11:11:17,11:11:17,CA990,10,,,,0,
106955442,11:13:17,11:13:17,CJ990,11,,,,0,
106955442,11:15:17,11:15:17,NA990,12,,,,0,
106955442,11:17:17,11:17:17,NA998,13,,1,,0,
106955444,11:50:57,11:50:57,EE990,1,,,1,0,
106955444,11:52:57,11:52:57,EC990,2,,,,0,
106955444,11:54:57,11:54:57,EB990,3,,,,0,
106955444,11:57:57,11:57:57,AE990,4,,,,0,
106955444,12:00:57,12:00:57,AF990,5,,,,0,
106955444,12:03:57,12:03:57,CE990,6,,,,0,
106955444,12:05:57,12:05:57,CD998,7,,,,0,
106955444,12:07:57,12:07:57,CD990,8,,,,0,
106955444,12:09:57,12:09:57,CB990,9,,,,0,
106955444,12:11:57,12:11:57,CA990,10,,,,0,
106955444,12:13:57,12:13:57,CJ990,11,,,,0,
106955444,12:15:57,12:15:57,NA990,12,,,,0,
106955444,12:17:57,12:17:57,NA998,13,,1,,0,
106955446,12:51:37,12:51:37,EE990,1,,,1,0,
106955446,12:53:37,12:53:37,EC990,2,,,,0,
106955446,12:55:37,12:55:37,EB990,3,,,,0,
106955446,12:58:37,12:58:37,AE990,4,,,,0,
106955446,13:01:37,13:01:37,AF990,5,,,,0,
106955446,13:04:37,13:04:37,CE990,6,,,,0,
106955446,13:06:37,13:06:37,CD998,7,,,,0,
106955446,13:08:37,13:08:37,CD990,8,,,,0,
106955446,13:10:37,13:10:37,CB990,9,,,,0,
106955446,13:12:37,13:12:37,CA990,10,,,,0,
106955446,13:14:37,13:14:37,CJ990,11,,,,0,
106955446,13:16:37,13:16:37,NA990,12,,,,0,
106955446,13:18:37,13:18:37,NA998,13,,1,,0,
106955448,13:52:17,13:52:17,EE990,1,,,1,0,
106955448,13:54:17,13:54:17,EC990,2,,,,0,
106955448,13:56:17,13:56:17,EB990,3,,,,0,
106955448,13:59:17,13:59:17,AE990,4,,,,0,
106955448,14:02:17,14:02:17,AF990,5,,,,0,
106955448,14:05:17,14:05:17,CE990,6,,,,0,
106955448,14:07:17,14:07:17,CD998,7,,,,0,
106955448,14:09:17,14:09:17,CD990,8,,,,0,
106955448,14:11:17,14:11:17,CB990,9,,,,0,
106955448,14:13:17,14:13:17,CA990,10,,,,0,
106955448,14:15:17,14:15:17,CJ990,11,,,,0,
106955448,14:17:17,14:17:17,NA990,12,,,,0,
106955448,14:19:17,14:19:17,NA998,13,,1,,0,
106955450,14:52:57,14:52:57,EE990,1,,,1,0,
106955450,14:54:57,14:54:57,EC990,2,,,,0,
106955450,14:56:57,14:56:57,EB990,3,,,,0,
106955450,14:59:57,14:59:57,AE990,4,,,,0,
106955450,15:02:57,15:02:57,AF990,5,,,,0,
106955450,15:05:57,15:05:57,CE990,6,,,,0,
106955450,15:07:57,15:07:57,CD998,7,,,,0,
106955450,15:10:57,15:10:57,CD990,8,,,,0,
106955450,15:12:57,15:12:57,CB990,9,,,,0,
106955450,15:14:57,15:14:57,CA990,10,,,,0,
106955450,15:16:57,15:16:57,CJ990,11,,,,0,
106955450,15:18:57,15:18:57,NA990,12,,,,0,
106955450,15:20:57,15:20:57,NA998,13,,1,,0,
106955452,15:53:37,15:53:37,EE990,1,,,1,0,
106955452,15:55:37,15:55:37,EC990,2,,,,0,
106955452,15:57:37,15:57:37,EB990,3,,,,0,
106955452,16:00:37,16:00:37,AE990,4,,,,0,
106955452,16:03:37,16:03:37,AF990,5,,,,0,
106955452,16:06:37,16:06:37,CE990,6,,,,0,
106955452,16:08:37,16:08:37,CD998,7,,,,0,
106955452,16:11:37,16:11:37,CD990,8,,,,0,
106955452,16:13:37,16:13:37,CB990,9,,,,0,
106955452,16:15:37,16:15:37,CA990,10,,,,0,
106955452,16:17:37,16:17:37,CJ990,11,,,,0,
106955452,16:19:37,16:19:37,NA990,12,,,,0,
106955452,16:21:37,16:21:37,NA998,13,,1,,0,
106955454,16:54:17,16:54:17,EE990,1,,,1,0,
106955454,16:56:17,16:56:17,EC990,2,,,,0,
106955454,16:58:17,16:58:17,EB990,3,,,,0,
106955454,17:01:17,17:01:17,AE990,4,,,,0,
106955454,17:04:17,17:04:17,AF990,5,,,,0,
106955454,17:07:17,17:07:17,CE990,6,,,,0,
106955454,17:09:17,17:09:17,CD998,7,,,,0,
106955454,17:12:17,17:12:17,CD990,8,,,,0,
106955454,17:14:17,17:14:17,CB990,9,,,,0,
106955454,17:16:17,17:16:17,CA990,10,,,,0,
106955454,17:18:17,17:18:17,CJ990,11,,,,0,
106955454,17:20:17,17:20:17,NA990,12,,,,0,
106955454,17:22:17,17:22:17,NA998,13,,1,,0,
106955456,17:54:57,17:54:57,EE990,1,,,1,0,
106955456,17:56:57,17:56:57,EC990,2,,,,0,
106955456,17:58:57,17:58:57,EB990,3,,,,0,
106955456,18:01:57,18:01:57,AE990,4,,,,0,
106955456,18:04:57,18:04:57,AF990,5,,,,0,
106955456,18:07:57,18:07:57,CE990,6,,,,0,
106955456,18:09:57,18:09:57,CD998,7,,,,0,
106955456,18:12:57,18:12:57,CD990,8,,,,0,
106955456,18:14:57,18:14:57,CB990,9,,,,0,
106955456,18:16:57,18:16:57,CA990,10,,,,0,
106955456,18:18:57,18:18:57,CJ990,11,,,,0,
106955456,18:20:57,18:20:57,NA990,12,,,,0,
106955456,18:22:57,18:22:57,NA998,13,,1,,0,
106955458,18:55:37,18:55:37,EE990,1,,,1,0,
106955458,18:57:37,18:57:37,EC990,2,,,,0,
106955458,18:59:37,18:59:37,EB990,3,,,,0,
106955458,19:02:37,19:02:37,AE990,4,,,,0,
106955458,19:05:37,19:05:37,AF990,5,,,,0,
106955458,19:08:37,19:08:37,CE990,6,,,,0,
106955458,19:10:37,19:10:37,CD998,7,,,,0,
106955458,19:13:37,19:13:37,CD990,8,,,,0,
106955458,19:15:37,19:15:37,CB990,9,,,,0,
106955458,19:17:37,19:17:37,CA990,10,,,,0,
106955458,19:19:37,19:19:37,CJ990,11,,,,0,
106955458,19:21:37,19:21:37,NA990,12,,,,0,
106955458,19:23:37,19:23:37,NA998,13,,1,,0,
106955460,19:56:17,19:56:17,EE990,1,,,1,0,
106955460,19:58:17,19:58:17,EC990,2,,,,0,
106955460,20:00:17,20:00:17,EB990,3,,,,0,
106955460,20:03:17,20:03:17,AE990,4,,,,0,
106955460,20:06:17,20:06:17,AF990,5,,,,0,
106955460,20:09:17,20:09:17,CE990,6,,,,0,
106955460,20:11:17,20:11:17,CD998,7,,,,0,
106955460,20:14:17,20:14:17,CD990,8,,,,0,
106955460,20:16:17,20:16:17,CB990,9,,,,0,
106955460,20:18:17,20:18:17,CA990,10,,,,0,
106955460,20:20:17,20:20:17,CJ990,11,,,,0,
106955460,20:22:17,20:22:17,NA990,12,,,,0,
106955460,20:24:17,20:24:17,NA998,13,,1,,0,
106955462,20:56:57,20:56:57,EE990,1,,,1,0,
106955462,20:58:57,20:58:57,EC990,2,,,,0,
106955462,21:00:57,21:00:57,EB990,3,,,,0,
106955462,21:03:57,21:03:57,AE990,4,,,,0,
106955462,21:06:57,21:06:57,AF990,5,,,,0,
106955462,21:09:57,21:09:57,CE990,6,,,,0,
106955462,21:11:57,21:11:57,CD998,7,,,,0,
106955462,21:14:57,21:14:57,CD990,8,,,,0,
106955462,21:16:57,21:16:57,CB990,9,,,,0,
106955462,21:18:57,21:18:57,CA990,10,,,,0,
106955462,21:20:57,21:20:57,CJ990,11,,,,0,
106955462,21:22:57,21:22:57,NA990,12,,,,0,
106955462,21:24:57,21:24:57,NA998,13,,1,,0,
106955464,21:57:37,21:57:37,EE990,1,,,1,0,
106955464,21:59:37,21:59:37,EC990,2,,,,0,
106955464,22:01:37,22:01:37,EB990,3,,,,0,
106955464,22:04:37,22:04:37,AE990,4,,,,0,
106955464,22:07:37,22:07:37,AF990,5,,,,0,
106955464,22:10:37,22:10:37,CE990,6,,,,0,
106955464,22:12:37,22:12:37,CD998,7,,,,0,
106955464,22:15:37,22:15:37,CD990,8,,,,0,
106955464,22:17:37,22:17:37,CB990,9,,,,0,
106955464,22:19:37,22:19:37,CA990,10,,,,0,
106955464,22:21:37,22:21:37,CJ990,11,,,,0,
106955464,22:23:37,22:23:37,NA990,12,,,,0,
106955464,22:25:37,22:25:37,NA998,13,,1,,0,
106955466,22:58:17,22:58:17,EE990,1,,,1,0,
106955466,23:00:17,23:00:17,EC990,2,,,,0,
106955466,23:02:17,23:02:17,EB990,3,,,,0,
106955466,23:05:17,23:05:17,AE990,4,,,,0,
106955466,23:08:17,23:08:17,AF990,5,,,,0,
106955466,23:11:17,23:11:17,CE990,6,,,,0,
106955466,23:13:17,23:13:17,CD998,7,,,,0,
106955466,23:16:17,23:16:17,CD990,8,,,,0,
106955466,23:18:17,23:18:17,CB990,9,,,,0,
106955466,23:20:17,23:20:17,CA990,10,,,,0,
106955466,23:22:17,23:22:17,CJ990,11,,,,0,
106955466,23:24:17,23:24:17,NA990,12,,,,0,
106955466,23:26:17,23:26:17,NA998,13,,1,,0,
106955468,23:58:57,23:58:57,EE990,1,,,1,0,
106955468,24:00:57,24:00:57,EC990,2,,,,0,
106955468,24:02:57,24:02:57,EB990,3,,,,0,
106955468,24:05:57,24:05:57,AE990,4,,,,0,
106955468,24:08:57,24:08:57,AF990,5,,,,0,
106955468,24:11:57,24:11:57,CE990,6,,,,0,
106955468,24:13:57,24:13:57,CD998,7,,,,0,
106955468,24:16:57,24:16:57,CD990,8,,,,0,
106955468,24:18:57,24:18:57,CB990,9,,,,0,
106955468,24:20:57,24:20:57,CA990,10,,,,0,
106955468,24:22:57,24:22:57,CJ990,11,,,,0,
106955468,24:24:57,24:24:57,NA990,12,,,,0,
106955468,24:26:57,24:26:57,NA998,13,,1,,0,
106955470,24:59:37,24:59:37,EE990,1,,,1,0,
106955470,25:01:37,25:01:37,EC990,2,,,,0,
106955470,25:03:37,25:03:37,EB990,3,,,,0,
106955470,25:06:37,25:06:37,AE990,4,,,,0,
106955470,25:09:37,25:09:37,AF990,5,,,,0,
106955470,25:12:37,25:12:37,CE990,6,,,,0,
106955470,25:14:37,25:14:37,CD998,7,,,,0,
106955470,25:17:37,25:17:37,CD990,8,,,,0,
106955470,25:19:37,25:19:37,CB990,9,,,,0,
106955470,25:21:37,25:21:37,CA990,10,,,,0,
106955470,25:23:37,25:23:37,CJ990,11,,,,0,
106955470,25:25:37,25:25:37,NA990,12,,,,0,
106955470,25:27:37,25:27:37,NA998,13,,1,,0,
106955472,26:00:00,26:00:00,EE990,1,,,1,0,
106955472,26:02:00,26:02:00,EC990,2,,,,0,
106955472,26:04:00,26:04:00,EB990,3,,,,0,
106955472,26:07:00,26:07:00,AE990,4,,,,0,
106955472,26:10:00,26:10:00,AF990,5,,,,0,
106955472,26:13:00,26:13:00,CE990,6,,,,0,
106955472,26:15:00,26:15:00,CD998,7,,,,0,
106955472,26:18:00,26:18:00,CD990,8,,,,0,
106955472,26:20:00,26:20:00,CB990,9,,,,0,
106955472,26:22:00,26:22:00,CA990,10,,,,0,
106955472,26:24:00,26:24:00,CJ990,11,,,,0,
106955472,26:26:00,26:26:00,NA990,12,,,,0,
106955472,26:28:00,26:28:00,NA998,13,,1,,0,
106955476,06:12:57,06:12:57,EE990,1,,,1,0,
106955476,06:14:57,06:14:57,EC990,2,,,,0,
106955476,06:16:57,06:16:57,EB990,3,,,,0,
106955476,06:19:57,06:19:57,AE990,4,,,,0,
106955476,06:22:57,06:22:57,AF990,5,,,,0,
106955476,06:25:57,06:25:57,CE990,6,,,,0,
106955476,06:27:57,06:27:57,CD998,7,,,,0,
106955476,06:30:57,06:30:57,CD990,8,,,,0,
106955476,06:32:57,06:32:57,CB990,9,,,,0,
106955476,06:34:57,06:34:57,CA990,10,,,,0,
106955476,06:36:57,06:36:57,CJ990,11,,,,0,
106955476,06:38:57,06:38:57,NA990,12,,,,0,
106955476,06:40:57,06:40:57,NA998,13,,1,,0,
106955478,07:13:37,07:13:37,EE990,1,,,1,0,
106955478,07:15:37,07:15:37,EC990,2,,,,0,
106955478,07:17:37,07:17:37,EB990,3,,,,0,
106955478,07:20:37,07:20:37,AE990,4,,,,0,
106955478,07:23:37,07:23:37,AF990,5,,,,0,
106955478,07:26:37,07:26:37,CE990,6,,,,0,
106955478,07:28:37,07:28:37,CD998,7,,,,0,
106955478,07:31:37,07:31:37,CD990,8,,,,0,
106955478,07:33:37,07:33:37,CB990,9,,,,0,
106955478,07:35:37,07:35:37,CA990,10,,,,0,
106955478,07:37:37,07:37:37,CJ990,11,,,,0,
106955478,07:39:37,07:39:37,NA990,12,,,,0,
106955478,07:41:37,07:41:37,NA998,13,,1,,0,
106955480,08:14:17,08:14:17,EE990,1,,,1,0,
106955480,08:16:17,08:16:17,EC990,2,,,,0,
106955480,08:18:17,08:18:17,EB990,3,,,,0,
106955480,08:21:17,08:21:17,AE990,4,,,,0,
106955480,08:24:17,08:24:17,AF990,5,,,,0,
106955480,08:27:17,08:27:17,CE990,6,,,,0,
106955480,08:29:17,08:29:17,CD998,7,,,,0,
106955480,08:32:17,08:32:17,CD990,8,,,,0,
106955480,08:34:17,08:34:17,CB990,9,,,,0,
106955480,08:36:17,08:36:17,CA990,10,,,,0,
106955480,08:38:17,08:38:17,CJ990,11,,,,0,
106955480,08:40:17,08:40:17,NA990,12,,,,0,
106955480,08:42:17,08:42:17,NA998,13,,1,,0,
106955482,09:14:57,09:14:57,EE990,1,,,1,0,
106955482,09:16:57,09:16:57,EC990,2,,,,0,
106955482,09:18:57,09:18:57,EB990,3,,,,0,
106955482,09:21:57,09:21:57,AE990,4,,,,0,
106955482,09:24:57,09:24:57,AF990,5,,,,0,
106955482,09:27:57,09:27:57,CE990,6,,,,0,
106955482,09:29:57,09:29:57,CD998,7,,,,0,
106955482,09:31:57,09:31:57,CD990,8,,,,0,
106955482,09:33:57,09:33:57,CB990,9,,,,0,
106955482,09:35:57,09:35:57,CA990,10,,,,0,
106955482,09:37:57,09:37:57,CJ990,11,,,,0,
106955482,09:39:57,09:39:57,NA990,12,,,,0,
106955482,09:41:57,09:41:57,NA998,13,,1,,0,
106955484,10:15:37,10:15:37,EE990,1,,,1,0,
106955484,10:17:37,10:17:37,EC990,2,,,,0,
106955484,10:19:37,10:19:37,EB990,3,,,,0,
106955484,10:22:37,10:22:37,AE990,4,,,,0,
106955484,10:25:37,10:25:37,AF990,5,,,,0,
106955484,10:28:37,10:28:37,CE990,6,,,,0,
106955484,10:30:37,10:30:37,CD998,7,,,,0,
106955484,10:32:37,10:32:37,CD990,8,,,,0,
106955484,10:34:37,10:34:37,CB990,9,,,,0,
106955484,10:36:37,10:36:37,CA990,10,,,,0,
106955484,10:38:37,10:38:37,CJ990,11,,,,0,
106955484,10:40:37,10:40:37,NA990,12,,,,0,
106955484,10:42:37,10:42:37,NA998,13,,1,,0,
106955486,11:16:17,11:16:17,EE990,1,,,1,0,
106955486,11:18:17,11:18:17,EC990,2,,,,0,
106955486,11:20:17,11:20:17,EB990,3,,,,0,
106955486,11:23:17,11:23:17,AE990,4,,,,0,
106955486,11:26:17,11:26:17,AF990,5,,,,0,
106955486,11:29:17,11:29:17,CE990,6,,,,0,
106955486,11:31:17,11:31:17,CD998,7,,,,0,
106955486,11:33:17,11:33:17,CD990,8,,,,0,
106955486,11:35:17,11:35:17,CB990,9,,,,0,
106955486,11:37:17,11:37:17,CA990,10,,,,0,
106955486,11:39:17,11:39:17,CJ990,11,,,,0,
106955486,11:41:17,11:41:17,NA990,12,,,,0,
106955486,11:43:17,11:43:17,NA998,13,,1,,0,
106955488,12:16:57,12:16:57,EE990,1,,,1,0,
106955488,12:18:57,12:18:57,EC990,2,,,,0,
106955488,12:20:57,12:20:57,EB990,3,,,,0,
106955488,12:23:57,12:23:57,AE990,4,,,,0,
106955488,12:26:57,12:26:57,AF990,5,,,,0,
106955488,12:29:57,12:29:57,CE990,6,,,,0,
106955488,12:31:57,12:31:57,CD998,7,,,,0,
106955488,12:33:57,12:33:57,CD990,8,,,,0,
106955488,12:35:57,12:35:57,CB990,9,,,,0,
106955488,12:37:57,12:37:57,CA990,10,,,,0,
106955488,12:39:57,12:39:57,CJ990,11,,,,0,
106955488,12:41:57,12:41:57,NA990,12,,,,0,
106955488,12:43:57,12:43:57,NA998,13,,1,,0,
106955490,13:17:37,13:17:37,EE990,1,,,1,0,
106955490,13:19:37,13:19:37,EC990,2,,,,0,
106955490,13:21:37,13:21:37,EB990,3,,,,0,
106955490,13:24:37,13:24:37,AE990,4,,,,0,
106955490,13:27:37,13:27:37,AF990,5,,,,0,
106955490,13:30:37,13:30:37,CE990,6,,,,0,
106955490,13:32:37,13:32:37,CD998,7,,,,0,
106955490,13:34:37,13:34:37,CD990,8,,,,0,
106955490,13:36:37,13:36:37,CB990,9,,,,0,
106955490,13:38:37,13:38:37,CA990,10,,,,0,
106955490,13:40:37,13:40:37,CJ990,11,,,,0,
106955490,13:42:37,13:42:37,NA990,12,,,,0,
106955490,13:44:37,13:44:37,NA998,13,,1,,0,
106955492,14:18:17,14:18:17,EE990,1,,,1,0,
106955492,14:20:17,14:20:17,EC990,2,,,,0,
106955492,14:22:17,14:22:17,EB990,3,,,,0,
106955492,14:25:17,14:25:17,AE990,4,,,,0,
106955492,14:28:17,14:28:17,AF990,5,,,,0,
106955492,14:31:17,14:31:17,CE990,6,,,,0,
106955492,14:33:17,14:33:17,CD998,7,,,,0,
106955492,14:35:17,14:35:17,CD990,8,,,,0,
106955492,14:37:17,14:37:17,CB990,9,,,,0,
106955492,14:39:17,14:39:17,CA990,10,,,,0,
106955492,14:41:17,14:41:17,CJ990,11,,,,0,
106955492,14:43:17,14:43:17,NA990,12,,,,0,
106955492,14:45:17,14:45:17,NA998,13,,1,,0,
106955494,15:18:57,15:18:57,EE990,1,,,1,0,
106955494,15:20:57,15:20:57,EC990,2,,,,0,
106955494,15:22:57,15:22:57,EB990,3,,,,0,
106955494,15:25:57,15:25:57,AE990,4,,,,0,
106955494,15:28:57,15:28:57,AF990,5,,,,0,
106955494,15:31:57,15:31:57,CE990,6,,,,0,
106955494,15:33:57,15:33:57,CD998,7,,,,0,
106955494,15:36:57,15:36:57,CD990,8,,,,0,
106955494,15:38:57,15:38:57,CB990,9,,,,0,
106955494,15:40:57,15:40:57,CA990,10,,,,0,
106955494,15:42:57,15:42:57,CJ990,11,,,,0,
106955494,15:44:57,15:44:57,NA990,12,,,,0,
106955494,15:46:57,15:46:57,NA998,13,,1,,0,
106955496,16:19:37,16:19:37,EE990,1,,,1,0,
106955496,16:21:37,16:21:37,EC990,2,,,,0,
106955496,16:23:37,16:23:37,EB990,3,,,,0,
106955496,16:26:37,16:26:37,AE990,4,,,,0,
106955496,16:29:37,16:29:37,AF990,5,,,,0,
106955496,16:32:37,16:32:37,CE990,6,,,,0,
106955496,16:34:37,16:34:37,CD998,7,,,,0,
106955496,16:37:37,16:37:37,CD990,8,,,,0,
106955496,16:39:37,16:39:37,CB990,9,,,,0,
106955496,16:41:37,16:41:37,CA990,10,,,,0,
106955496,16:43:37,16:43:37,CJ990,11,,,,0,
106955496,16:45:37,16:45:37,NA990,12,,,,0,
106955496,16:47:37,16:47:37,NA998,13,,1,,0,
106955498,17:20:17,17:20:17,EE990,1,,,1,0,
106955498,17:22:17,17:22:17,EC990,2,,,,0,
106955498,17:24:17,17:24:17,EB990,3,,,,0,
106955498,17:27:17,17:27:17,AE990,4,,,,0,
106955498,17:30:17,17:30:17,AF990,5,,,,0,
106955498,17:33:17,17:33:17,CE990,6,,,,0,
106955498,17:35:17,17:35:17,CD998,7,,,,0,
106955498,17:38:17,17:38:17,CD990,8,,,,0,
106955498,17:40:17,17:40:17,CB990,9,,,,0,
106955498,17:42:17,17:42:17,CA990,10,,,,0,
106955498,17:44:17,17:44:17,CJ990,11,,,,0,
106955498,17:46:17,17:46:17,NA990,12,,,,0,
106955498,17:48:17,17:48:17,NA998,13,,1,,0,
106955500,18:20:57,18:20:57,EE990,1,,,1,0,
106955500,18:22:57,18:22:57,EC990,2,,,,0,
106955500,18:24:57,18:24:57,EB990,3,,,,0,
106955500,18:27:57,18:27:57,AE990,4,,,,0,
106955500,18:30:57,18:30:57,AF990,5,,,,0,
106955500,18:33:57,18:33:57,CE990,6,,,,0,
106955500,18:35:57,18:35:57,CD998,7,,,,0,
106955500,18:38:57,18:38:57,CD990,8,,,,0,
106955500,18:40:57,18:40:57,CB990,9,,,,0,
106955500,18:42:57,18:42:57,CA990,10,,,,0,
106955500,18:44:57,18:44:57,CJ990,11,,,,0,
106955500,18:46:57,18:46:57,NA990,12,,,,0,
106955500,18:48:57,18:48:57,NA998,13,,1,,0,
106955502,19:21:37,19:21:37,EE990,1,,,1,0,
106955502,19:23:37,19:23:37,EC990,2,,,,0,
106955502,19:25:37,19:25:37,EB990,3,,,,0,
106955502,19:28:37,19:28:37,AE990,4,,,,0,
106955502,19:31:37,19:31:37,AF990,5,,,,0,
106955502,19:34:37,19:34:37,CE990,6,,,,0,
106955502,19:36:37,19:36:37,CD998,7,,,,0,
106955502,19:39:37,19:39:37,CD990,8,,,,0,
106955502,19:41:37,19:41:37,CB990,9,,,,0,
106955502,19:43:37,19:43:37,CA990,10,,,,0,
106955502,19:45:37,19:45:37,CJ990,11,,,,0,
106955502,19:47:37,19:47:37,NA990,12,,,,0,
106955502,19:49:37,19:49:37,NA998,13,,1,,0,
106955504,20:22:17,20:22:17,EE990,1,,,1,0,
106955504,20:24:17,20:24:17,EC990,2,,,,0,
106955504,20:26:17,20:26:17,EB990,3,,,,0,
106955504,20:29:17,20:29:17,AE990,4,,,,0,
106955504,20:32:17,20:32:17,AF990,5,,,,0,
106955504,20:35:17,20:35:17,CE990,6,,,,0,
106955504,20:37:17,20:37:17,CD998,7,,,,0,
106955504,20:40:17,20:40:17,CD990,8,,,,0,
106955504,20:42:17,20:42:17,CB990,9,,,,0,
106955504,20:44:17,20:44:17,CA990,10,,,,0,
106955504,20:46:17,20:46:17,CJ990,11,,,,0,
106955504,20:48:17,20:48:17,NA990,12,,,,0,
106955504,20:50:17,20:50:17,NA998,13,,1,,0,
106955506,21:22:57,21:22:57,EE990,1,,,1,0,
106955506,21:24:57,21:24:57,EC990,2,,,,0,
106955506,21:26:57,21:26:57,EB990,3,,,,0,
106955506,21:29:57,21:29:57,AE990,4,,,,0,
106955506,21:32:57,21:32:57,AF990,5,,,,0,
106955506,21:35:57,21:35:57,CE990,6,,,,0,
106955506,21:37:57,21:37:57,CD998,7,,,,0,
106955506,21:40:57,21:40:57,CD990,8,,,,0,
106955506,21:42:57,21:42:57,CB990,9,,,,0,
106955506,21:44:57,21:44:57,CA990,10,,,,0,
106955506,21:46:57,21:46:57,CJ990,11,,,,0,
106955506,21:48:57,21:48:57,NA990,12,,,,0,
106955506,21:50:57,21:50:57,NA998,13,,1,,0,
106955508,22:23:37,22:23:37,EE990,1,,,1,0,
106955508,22:25:37,22:25:37,EC990,2,,,,0,
106955508,22:27:37,22:27:37,EB990,3,,,,0,
106955508,22:30:37,22:30:37,AE990,4,,,,0,
106955508,22:33:37,22:33:37,AF990,5,,,,0,
106955508,22:36:37,22:36:37,CE990,6,,,,0,
106955508,22:38:37,22:38:37,CD998,7,,,,0,
106955508,22:41:37,22:41:37,CD990,8,,,,0,
106955508,22:43:37,22:43:37,CB990,9,,,,0,
106955508,22:45:37,22:45:37,CA990,10,,,,0,
106955508,22:47:37,22:47:37,CJ990,11,,,,0,
106955508,22:49:37,22:49:37,NA990,12,,,,0,
106955508,22:51:37,22:51:37,NA998,13,,1,,0,
106955510,23:24:17,23:24:17,EE990,1,,,1,0,
106955510,23:26:17,23:26:17,EC990,2,,,,0,
106955510,23:28:17,23:28:17,EB990,3,,,,0,
106955510,23:31:17,23:31:17,AE990,4,,,,0,
106955510,23:34:17,23:34:17,AF990,5,,,,0,
106955510,23:37:17,23:37:17,CE990,6,,,,0,
106955510,23:39:17,23:39:17,CD998,7,,,,0,
106955510,23:42:17,23:42:17,CD990,8,,,,0,
106955510,23:44:17,23:44:17,CB990,9,,,,0,
106955510,23:46:17,23:46:17,CA990,10,,,,0,
106955510,23:48:17,23:48:17,CJ990,11,,,,0,
106955510,23:50:17,23:50:17,NA990,12,,,,0,
106955510,23:52:17,23:52:17,NA998,13,,1,,0,
106955512,24:24:57,24:24:57,EE990,1,,,1,0,
106955512,24:26:57,24:26:57,EC990,2,,,,0,
106955512,24:28:57,24:28:57,EB990,3,,,,0,
106955512,24:31:57,24:31:57,AE990,4,,,,0,
106955512,24:34:57,24:34:57,AF990,5,,,,0,
106955512,24:37:57,24:37:57,CE990,6,,,,0,
106955512,24:39:57,24:39:57,CD998,7,,,,0,
106955512,24:42:57,24:42:57,CD990,8,,,,0,
106955512,24:44:57,24:44:57,CB990,9,,,,0,
106955512,24:46:57,24:46:57,CA990,10,,,,0,
106955512,24:48:57,24:48:57,CJ990,11,,,,0,
106955512,24:50:57,24:50:57,NA990,12,,,,0,
106955512,24:52:57,24:52:57,NA998,13,,1,,0,
106955514,25:25:37,25:25:37,EE990,1,,,1,0,
106955514,25:27:37,25:27:37,EC990,2,,,,0,
106955514,25:29:37,25:29:37,EB990,3,,,,0,
106955514,25:32:37,25:32:37,AE990,4,,,,0,
106955514,25:35:37,25:35:37,AF990,5,,,,0,
106955514,25:38:37,25:38:37,CE990,6,,,,0,
106955514,25:40:37,25:40:37,CD998,7,,,,0,
106955514,25:43:37,25:43:37,CD990,8,,,,0,
106955514,25:45:37,25:45:37,CB990,9,,,,0,
106955514,25:47:37,25:47:37,CA990,10,,,,0,
106955514,25:49:37,25:49:37,CJ990,11,,,,0,
106955514,25:51:37,25:51:37,NA990,12,,,,0,
106955514,25:53:37,25:53:37,NA998,13,,1,,0,
106950389,06:13:00,06:13:00,RF996,1,,,1,0,
106950389,06:17:54,06:17:54,RE991,2,,,,0,
106950389,06:20:41,06:20:41,RE992,3,,1,,0,
106950391,06:38:00,06:38:00,RF996,1,,,1,0,
106950391,06:42:54,06:42:54,RE991,2,,,,0,
106950391,06:45:41,06:45:41,RE992,3,,1,,0,
106950393,07:02:00,07:02:00,RF996,1,,,1,0,
106950393,07:06:54,07:06:54,RE991,2,,,,0,
106950393,07:09:41,07:09:41,RE992,3,,1,,0,
106950395,07:26:00,07:26:00,RF996,1,,,1,0,
106950395,07:30:54,07:30:54,RE991,2,,,,0,
106950395,07:33:41,07:33:41,RE992,3,,1,,0,
106950397,07:50:00,07:50:00,RF996,1,,,1,0,
106950397,07:54:54,07:54:54,RE991,2,,,,0,
106950397,07:57:41,07:57:41,RE992,3,,1,,0,
106950399,08:14:00,08:14:00,RF996,1,,,1,0,
106950399,08:18:54,08:18:54,RE991,2,,,,0,
106950399,08:21:41,08:21:41,RE992,3,,1,,0,
106950401,08:38:00,08:38:00,RF996,1,,,1,0,
106950401,08:42:54,08:42:54,RE991,2,,,,0,
106950401,08:45:41,08:45:41,RE992,3,,1,,0,
106950403,09:02:00,09:02:00,RF996,1,,,1,0,
106950403,09:06:54,09:06:54,RE991,2,,,,0,
106950403,09:09:41,09:09:41,RE992,3,,1,,0,
106950405,09:26:00,09:26:00,RF996,1,,,1,0,
106950405,09:30:54,09:30:54,RE991,2,,,,0,
106950405,09:33:41,09:33:41,RE992,3,,1,,0,
106950407,09:50:00,09:50:00,RF996,1,,,1,0,
106950407,09:54:54,09:54:54,RE991,2,,,,0,
106950407,09:57:41,09:57:41,RE992,3,,1,,0,
106950409,10:14:00,10:14:00,RF996,1,,,1,0,
106950409,10:18:54,10:18:54,RE991,2,,,,0,
106950409,10:21:41,10:21:41,RE992,3,,1,,0,
106950411,10:38:00,10:38:00,RF996,1,,,1,0,
106950411,10:42:54,10:42:54,RE991,2,,,,0,
106950411,10:45:41,10:45:41,RE992,3,,1,,0,
106950413,11:02:00,11:02:00,RF996,1,,,1,0,
106950413,11:06:54,11:06:54,RE991,2,,,,0,
106950413,11:09:41,11:09:41,RE992,3,,1,,0,
106950415,11:26:00,11:26:00,RF996,1,,,1,0,
106950415,11:30:54,11:30:54,RE991,2,,,,0,
106950415,11:33:41,11:33:41,RE992,3,,1,,0,
106950417,11:50:00,11:50:00,RF996,1,,,1,0,
106950417,11:54:54,11:54:54,RE991,2,,,,0,
106950417,11:57:41,11:57:41,RE992,3,,1,,0,
106950419,12:14:00,12:14:00,RF996,1,,,1,0,
106950419,12:18:54,12:18:54,RE991,2,,,,0,
106950419,12:21:41,12:21:41,RE992,3,,1,,0,
106950421,12:38:00,12:38:00,RF996,1,,,1,0,
106950421,12:42:54,12:42:54,RE991,2,,,,0,
106950421,12:45:41,12:45:41,RE992,3,,1,,0,
106950423,13:02:00,13:02:00,RF996,1,,,1,0,
106950423,13:06:54,13:06:54,RE991,2,,,,0,
106950423,13:09:41,13:09:41,RE992,3,,1,,0,
106950425,13:26:00,13:26:00,RF996,1,,,1,0,
106950425,13:30:54,13:30:54,RE991,2,,,,0,
106950425,13:33:41,13:33:41,RE992,3,,1,,0,
106950427,13:50:00,13:50:00,RF996,1,,,1,0,
106950427,13:54:54,13:54:54,RE991,2,,,,0,
106950427,13:57:41,13:57:41,RE992,3,,1,,0,
106950429,14:14:00,14:14:00,RF996,1,,,1,0,
106950429,14:18:54,14:18:54,RE991,2,,,,0,
106950429,14:21:41,14:21:41,RE992,3,,1,,0,
106950431,14:38:00,14:38:00,RF996,1,,,1,0,
106950431,14:42:54,14:42:54,RE991,2,,,,0,
106950431,14:45:41,14:45:41,RE992,3,,1,,0,
106950433,15:02:00,15:02:00,RF996,1,,,1,0,
106950433,15:06:54,15:06:54,RE991,2,,,,0,
106950433,15:09:41,15:09:41,RE992,3,,1,,0,
106950435,15:26:00,15:26:00,RF996,1,,,1,0,
106950435,15:30:54,15:30:54,RE991,2,,,,0,
106950435,15:33:41,15:33:41,RE992,3,,1,,0,
106950437,15:50:00,15:50:00,RF996,1,,,1,0,
106950437,15:54:54,15:54:54,RE991,2,,,,0,
106950437,15:57:41,15:57:41,RE992,3,,1,,0,
106950439,16:14:00,16:14:00,RF996,1,,,1,0,
106950439,16:18:54,16:18:54,RE991,2,,,,0,
106950439,16:21:41,16:21:41,RE992,3,,1,,0,
106950441,16:38:00,16:38:00,RF996,1,,,1,0,
106950441,16:42:54,16:42:54,RE991,2,,,,0,
106950441,16:45:41,16:45:41,RE992,3,,1,,0,
106950443,17:02:00,17:02:00,RF996,1,,,1,0,
106950443,17:06:54,17:06:54,RE991,2,,,,0,
106950443,17:09:41,17:09:41,RE992,3,,1,,0,
106950445,17:26:00,17:26:00,RF996,1,,,1,0,
106950445,17:30:54,17:30:54,RE991,2,,,,0,
106950445,17:33:41,17:33:41,RE992,3,,1,,0,
106950447,17:50:00,17:50:00,RF996,1,,,1,0,
106950447,17:54:54,17:54:54,RE991,2,,,,0,
106950447,17:57:41,17:57:41,RE992,3,,1,,0,
106950449,18:14:00,18:14:00,RF996,1,,,1,0,
106950449,18:18:54,18:18:54,RE991,2,,,,0,
106950449,18:21:41,18:21:41,RE992,3,,1,,0,
106950451,18:38:00,18:38:00,RF996,1,,,1,0,
106950451,18:42:54,18:42:54,RE991,2,,,,0,
106950451,18:45:41,18:45:41,RE992,3,,1,,0,
106950453,19:02:00,19:02:00,RF996,1,,,1,0,
106950453,19:06:54,19:06:54,RE991,2,,,,0,
106950453,19:09:41,19:09:41,RE992,3,,1,,0,
106950455,19:26:00,19:26:00,RF996,1,,,1,0,
106950455,19:30:54,19:30:54,RE991,2,,,,0,
106950455,19:33:41,19:33:41,RE992,3,,1,,0,
106950457,19:50:00,19:50:00,RF996,1,,,1,0,
106950457,19:54:54,19:54:54,RE991,2,,,,0,
106950457,19:57:41,19:57:41,RE992,3,,1,,0,
106950459,20:14:00,20:14:00,RF996,1,,,1,0,
106950459,20:18:54,20:18:54,RE991,2,,,,0,
106950459,20:21:41,20:21:41,RE992,3,,1,,0,
106950461,20:38:00,20:38:00,RF996,1,,,1,0,
106950461,20:42:54,20:42:54,RE991,2,,,,0,
106950461,20:45:41,20:45:41,RE992,3,,1,,0,
106950463,21:02:00,21:02:00,RF996,1,,,1,0,
106950463,21:06:54,21:06:54,RE991,2,,,,0,
106950463,21:09:41,21:09:41,RE992,3,,1,,0,
106950465,21:26:00,21:26:00,RF996,1,,,1,0,
106950465,21:30:54,21:30:54,RE991,2,,,,0,
106950465,21:33:41,21:33:41,RE992,3,,1,,0,
106950467,21:50:00,21:50:00,RF996,1,,,1,0,
106950467,21:54:54,21:54:54,RE991,2,,,,0,
106950467,21:57:41,21:57:41,RE992,3,,1,,0,
106950469,22:14:00,22:14:00,RF996,1,,,1,0,
106950469,22:18:54,22:18:54,RE991,2,,,,0,
106950469,22:21:41,22:21:41,RE992,3,,1,,0,
106950471,22:38:00,22:38:00,RF996,1,,,1,0,
106950471,22:42:54,22:42:54,RE991,2,,,,0,
106950471,22:45:41,22:45:41,RE992,3,,1,,0,
106950473,23:02:00,23:02:00,RF996,1,,,1,0,
106950473,23:06:54,23:06:54,RE991,2,,,,0,
106950473,23:09:41,23:09:41,RE992,3,,1,,0,
106950475,23:26:00,23:26:00,RF996,1,,,1,0,
106950475,23:30:54,23:30:54,RE991,2,,,,0,
106950475,23:33:41,23:33:41,RE992,3,,1,,0,
106950477,23:50:00,23:50:00,RF996,1,,,1,0,
106950477,23:54:54,23:54:54,RE991,2,,,,0,
106950477,23:57:41,23:57:41,RE992,3,,1,,0,
106950479,24:12:41,24:12:41,RF996,1,,,1,0,
106950479,24:17:35,24:17:35,RE991,2,,,,0,
106950479,24:20:22,24:20:22,RE992,3,,1,,0,
106950538,06:08:13,06:08:13,RE991,1,,,1,0,
106950538,06:11:00,06:11:00,RE992,2,,1,,0,
106950540,06:26:00,06:26:00,RF996,1,,,1,0,
106950540,06:30:54,06:30:54,RE991,2,,,,0,
106950540,06:33:41,06:33:41,RE992,3,,1,,0,
106950542,06:50:00,06:50:00,RF996,1,,,1,0,
106950542,06:54:54,06:54:54,RE991,2,,,,0,
106950542,06:57:41,06:57:41,RE992,3,,1,,0,
106950544,07:14:00,07:14:00,RF996,1,,,1,0,
106950544,07:18:54,07:18:54,RE991,2,,,,0,
106950544,07:21:41,07:21:41,RE992,3,,1,,0,
106950546,07:38:00,07:38:00,RF996,1,,,1,0,
106950546,07:42:54,07:42:54,RE991,2,,,,0,
106950546,07:45:41,07:45:41,RE992,3,,1,,0,
106950548,08:02:00,08:02:00,RF996,1,,,1,0,
106950548,08:06:54,08:06:54,RE991,2,,,,0,
106950548,08:09:41,08:09:41,RE992,3,,1,,0,
106950550,08:26:00,08:26:00,RF996,1,,,1,0,
106950550,08:30:54,08:30:54,RE991,2,,,,0,
106950550,08:33:41,08:33:41,RE992,3,,1,,0,
106950552,08:50:00,08:50:00,RF996,1,,,1,0,
106950552,08:54:54,08:54:54,RE991,2,,,,0,
106950552,08:57:41,08:57:41,RE992,3,,1,,0,
106950554,09:14:00,09:14:00,RF996,1,,,1,0,
106950554,09:18:54,09:18:54,RE991,2,,,,0,
106950554,09:21:41,09:21:41,RE992,3,,1,,0,
106950556,09:38:00,09:38:00,RF996,1,,,1,0,
106950556,09:42:54,09:42:54,RE991,2,,,,0,
106950556,09:45:41,09:45:41,RE992,3,,1,,0,
106950558,10:02:00,10:02:00,RF996,1,,,1,0,
106950558,10:06:54,10:06:54,RE991,2,,,,0,
106950558,10:09:41,10:09:41,RE992,3,,1,,0,
106950560,10:26:00,10:26:00,RF996,1,,,1,0,
106950560,10:30:54,10:30:54,RE991,2,,,,0,
106950560,10:33:41,10:33:41,RE992,3,,1,,0,
106950562,10:50:00,10:50:00,RF996,1,,,1,0,
106950562,10:54:54,10:54:54,RE991,2,,,,0,
106950562,10:57:41,10:57:41,RE992,3,,1,,0,
106950564,11:14:00,11:14:00,RF996,1,,,1,0,
106950564,11:18:54,11:18:54,RE991,2,,,,0,
106950564,11:21:41,11:21:41,RE992,3,,1,,0,
106950566,11:38:00,11:38:00,RF996,1,,,1,0,
106950566,11:42:54,11:42:54,RE991,2,,,,0,
106950566,11:45:41,11:45:41,RE992,3,,1,,0,
106950568,12:02:00,12:02:00,RF996,1,,,1,0,
106950568,12:06:54,12:06:54,RE991,2,,,,0,
106950568,12:09:41,12:09:41,RE992,3,,1,,0,
106950570,12:26:00,12:26:00,RF996,1,,,1,0,
106950570,12:30:54,12:30:54,RE991,2,,,,0,
106950570,12:33:41,12:33:41,RE992,3,,1,,0,
106950572,12:50:00,12:50:00,RF996,1,,,1,0,
106950572,12:54:54,12:54:54,RE991,2,,,,0,
106950572,12:57:41,12:57:41,RE992,3,,1,,0,
106950574,13:14:00,13:14:00,RF996,1,,,1,0,
106950574,13:18:54,13:18:54,RE991,2,,,,0,
106950574,13:21:41,13:21:41,RE992,3,,1,,0,
106950576,13:38:00,13:38:00,RF996,1,,,1,0,
106950576,13:42:54,13:42:54,RE991,2,,,,0,
106950576,13:45:41,13:45:41,RE992,3,,1,,0,
106950578,14:02:00,14:02:00,RF996,1,,,1,0,
106950578,14:06:54,14:06:54,RE991,2,,,,0,
106950578,14:09:41,14:09:41,RE992,3,,1,,0,
106950580,14:26:00,14:26:00,RF996,1,,,1,0,
106950580,14:30:54,14:30:54,RE991,2,,,,0,
106950580,14:33:41,14:33:41,RE992,3,,1,,0,
106950582,14:50:00,14:50:00,RF996,1,,,1,0,
106950582,14:54:54,14:54:54,RE991,2,,,,0,
106950582,14:57:41,14:57:41,RE992,3,,1,,0,
106950584,15:14:00,15:14:00,RF996,1,,,1,0,
106950584,15:18:54,15:18:54,RE991,2,,,,0,
106950584,15:21:41,15:21:41,RE992,3,,1,,0,
106950586,15:38:00,15:38:00,RF996,1,,,1,0,
106950586,15:42:54,15:42:54,RE991,2,,,,0,
106950586,15:45:41,15:45:41,RE992,3,,1,,0,
106950588,16:02:00,16:02:00,RF996,1,,,1,0,
106950588,16:06:54,16:06:54,RE991,2,,,,0,
106950588,16:09:41,16:09:41,RE992,3,,1,,0,
106950590,16:26:00,16:26:00,RF996,1,,,1,0,
106950590,16:30:54,16:30:54,RE991,2,,,,0,
106950590,16:33:41,16:33:41,RE992,3,,1,,0,
106950592,16:50:00,16:50:00,RF996,1,,,1,0,
106950592,16:54:54,16:54:54,RE991,2,,,,0,
106950592,16:57:41,16:57:41,RE992,3,,1,,0,
106950594,17:14:00,17:14:00,RF996,1,,,1,0,
106950594,17:18:54,17:18:54,RE991,2,,,,0,
106950594,17:21:41,17:21:41,RE992,3,,1,,0,
106950596,17:38:00,17:38:00,RF996,1,,,1,0,
106950596,17:42:54,17:42:54,RE991,2,,,,0,
106950596,17:45:41,17:45:41,RE992,3,,1,,0,
106950598,18:02:00,18:02:00,RF996,1,,,1,0,
106950598,18:06:54,18:06:54,RE991,2,,,,0,
106950598,18:09:41,18:09:41,RE992,3,,1,,0,
106950600,18:26:00,18:26:00,RF996,1,,,1,0,
106950600,18:30:54,18:30:54,RE991,2,,,,0,
106950600,18:33:41,18:33:41,RE992,3,,1,,0,
106950602,18:50:00,18:50:00,RF996,1,,,1,0,
106950602,18:54:54,18:54:54,RE991,2,,,,0,
106950602,18:57:41,18:57:41,RE992,3,,1,,0,
106950604,19:14:00,19:14:00,RF996,1,,,1,0,
106950604,19:18:54,19:18:54,RE991,2,,,,0,
106950604,19:21:41,19:21:41,RE992,3,,1,,0,
106950606,19:38:00,19:38:00,RF996,1,,,1,0,
106950606,19:42:54,19:42:54,RE991,2,,,,0,
106950606,19:45:41,19:45:41,RE992,3,,1,,0,
106950608,20:02:00,20:02:00,RF996,1,,,1,0,
106950608,20:06:54,20:06:54,RE991,2,,,,0,
106950608,20:09:41,20:09:41,RE992,3,,1,,0,
106950610,20:26:00,20:26:00,RF996,1,,,1,0,
106950610,20:30:54,20:30:54,RE991,2,,,,0,
106950610,20:33:41,20:33:41,RE992,3,,1,,0,
106950612,20:50:00,20:50:00,RF996,1,,,1,0,
106950612,20:54:54,20:54:54,RE991,2,,,,0,
106950612,20:57:41,20:57:41,RE992,3,,1,,0,
106950614,21:14:00,21:14:00,RF996,1,,,1,0,
106950614,21:18:54,21:18:54,RE991,2,,,,0,
106950614,21:21:41,21:21:41,RE992,3,,1,,0,
106950616,21:38:00,21:38:00,RF996,1,,,1,0,
106950616,21:42:54,21:42:54,RE991,2,,,,0,
106950616,21:45:41,21:45:41,RE992,3,,1,,0,
106950618,22:02:00,22:02:00,RF996,1,,,1,0,
106950618,22:06:54,22:06:54,RE991,2,,,,0,
106950618,22:09:41,22:09:41,RE992,3,,1,,0,
106950620,22:26:00,22:26:00,RF996,1,,,1,0,
106950620,22:30:54,22:30:54,RE991,2,,,,0,
106950620,22:33:41,22:33:41,RE992,3,,1,,0,
106950622,22:50:00,22:50:00,RF996,1,,,1,0,
106950622,22:54:54,22:54:54,RE991,2,,,,0,
106950622,22:57:41,22:57:41,RE992,3,,1,,0,
106950624,23:14:00,23:14:00,RF996,1,,,1,0,
106950624,23:18:54,23:18:54,RE991,2,,,,0,
106950624,23:21:41,23:21:41,RE992,3,,1,,0,
106950626,23:38:00,23:38:00,RF996,1,,,1,0,
106950626,23:42:54,23:42:54,RE991,2,,,,0,
106950626,23:45:41,23:45:41,RE992,3,,1,,0,
106950628,24:02:00,24:02:00,RF996,1,,,1,0,
106950628,24:06:54,24:06:54,RE991,2,,,,0,
106950628,24:09:41,24:09:41,RE992,3,,1,,0,
107018281,06:49:00,06:49:00,RF996,1,,,1,0,
107018281,06:53:54,06:53:54,RE991,2,,,,0,
107018281,06:56:41,06:56:41,RE992,3,,1,,0,
107018283,07:14:00,07:14:00,RF996,1,,,1,0,
107018283,07:18:54,07:18:54,RE991,2,,,,0,
107018283,07:21:41,07:21:41,RE992,3,,1,,0,
107018285,07:38:00,07:38:00,RF996,1,,,1,0,
107018285,07:42:54,07:42:54,RE991,2,,,,0,
107018285,07:45:41,07:45:41,RE992,3,,1,,0,
107018287,08:02:00,08:02:00,RF996,1,,,1,0,
107018287,08:06:54,08:06:54,RE991,2,,,,0,
107018287,08:09:41,08:09:41,RE992,3,,1,,0,
107018289,08:26:00,08:26:00,RF996,1,,,1,0,
107018289,08:30:54,08:30:54,RE991,2,,,,0,
107018289,08:33:41,08:33:41,RE992,3,,1,,0,
107018291,08:50:00,08:50:00,RF996,1,,,1,0,
107018291,08:54:54,08:54:54,RE991,2,,,,0,
107018291,08:57:41,08:57:41,RE992,3,,1,,0,
107018293,09:14:00,09:14:00,RF996,1,,,1,0,
107018293,09:18:54,09:18:54,RE991,2,,,,0,
107018293,09:21:41,09:21:41,RE992,3,,1,,0,
107018295,09:38:00,09:38:00,RF996,1,,,1,0,
107018295,09:42:54,09:42:54,RE991,2,,,,0,
107018295,09:45:41,09:45:41,RE992,3,,1,,0,
107018297,10:02:00,10:02:00,RF996,1,,,1,0,
107018297,10:06:54,10:06:54,RE991,2,,,,0,
107018297,10:09:41,10:09:41,RE992,3,,1,,0,
107018299,10:26:00,10:26:00,RF996,1,,,1,0,
107018299,10:30:54,10:30:54,RE991,2,,,,0,
107018299,10:33:41,10:33:41,RE992,3,,1,,0,
107018301,10:50:00,10:50:00,RF996,1,,,1,0,
107018301,10:54:54,10:54:54,RE991,2,,,,0,
107018301,10:57:41,10:57:41,RE992,3,,1,,0,
107018303,11:14:00,11:14:00,RF996,1,,,1,0,
107018303,11:18:54,11:18:54,RE991,2,,,,0,
107018303,11:21:41,11:21:41,RE992,3,,1,,0,
107018305,11:38:00,11:38:00,RF996,1,,,1,0,
107018305,11:42:54,11:42:54,RE991,2,,,,0,
107018305,11:45:41,11:45:41,RE992,3,,1,,0,
107018307,12:02:00,12:02:00,RF996,1,,,1,0,
107018307,12:06:54,12:06:54,RE991,2,,,,0,
107018307,12:09:41,12:09:41,RE992,3,,1,,0,
107018309,12:26:00,12:26:00,RF996,1,,,1,0,
107018309,12:30:54,12:30:54,RE991,2,,,,0,
107018309,12:33:41,12:33:41,RE992,3,,1,,0,
107018311,12:50:00,12:50:00,RF996,1,,,1,0,
107018311,12:54:54,12:54:54,RE991,2,,,,0,
107018311,12:57:41,12:57:41,RE992,3,,1,,0,
107018313,13:14:00,13:14:00,RF996,1,,,1,0,
107018313,13:18:54,13:18:54,RE991,2,,,,0,
107018313,13:21:41,13:21:41,RE992,3,,1,,0,
107018315,13:38:00,13:38:00,RF996,1,,,1,0,
107018315,13:42:54,13:42:54,RE991,2,,,,0,
107018315,13:45:41,13:45:41,RE992,3,,1,,0,
107018317,14:02:00,14:02:00,RF996,1,,,1,0,
107018317,14:06:54,14:06:54,RE991,2,,,,0,
107018317,14:09:41,14:09:41,RE992,3,,1,,0,
107018319,14:26:00,14:26:00,RF996,1,,,1,0,
107018319,14:30:54,14:30:54,RE991,2,,,,0,
107018319,14:33:41,14:33:41,RE992,3,,1,,0,
107018321,14:50:00,14:50:00,RF996,1,,,1,0,
107018321,14:54:54,14:54:54,RE991,2,,,,0,
107018321,14:57:41,14:57:41,RE992,3,,1,,0,
107018323,15:14:00,15:14:00,RF996,1,,,1,0,
107018323,15:18:54,15:18:54,RE991,2,,,,0,
107018323,15:21:41,15:21:41,RE992,3,,1,,0,
107018325,15:38:00,15:38:00,RF996,1,,,1,0,
107018325,15:42:54,15:42:54,RE991,2,,,,0,
107018325,15:45:41,15:45:41,RE992,3,,1,,0,
107018327,16:02:00,16:02:00,RF996,1,,,1,0,
107018327,16:06:54,16:06:54,RE991,2,,,,0,
107018327,16:09:41,16:09:41,RE992,3,,1,,0,
107018329,16:26:00,16:26:00,RF996,1,,,1,0,
107018329,16:30:54,16:30:54,RE991,2,,,,0,
107018329,16:33:41,16:33:41,RE992,3,,1,,0,
107018331,16:50:00,16:50:00,RF996,1,,,1,0,
107018331,16:54:54,16:54:54,RE991,2,,,,0,
107018331,16:57:41,16:57:41,RE992,3,,1,,0,
107018333,17:14:00,17:14:00,RF996,1,,,1,0,
107018333,17:18:54,17:18:54,RE991,2,,,,0,
107018333,17:21:41,17:21:41,RE992,3,,1,,0,
107018335,17:38:00,17:38:00,RF996,1,,,1,0,
107018335,17:42:54,17:42:54,RE991,2,,,,0,
107018335,17:45:41,17:45:41,RE992,3,,1,,0,
107018337,18:02:00,18:02:00,RF996,1,,,1,0,
107018337,18:06:54,18:06:54,RE991,2,,,,0,
107018337,18:09:41,18:09:41,RE992,3,,1,,0,
107018339,18:26:00,18:26:00,RF996,1,,,1,0,
107018339,18:30:54,18:30:54,RE991,2,,,,0,
107018339,18:33:41,18:33:41,RE992,3,,1,,0,
107018341,18:50:00,18:50:00,RF996,1,,,1,0,
107018341,18:54:54,18:54:54,RE991,2,,,,0,
107018341,18:57:41,18:57:41,RE992,3,,1,,0,
107018343,19:14:00,19:14:00,RF996,1,,,1,0,
107018343,19:18:54,19:18:54,RE991,2,,,,0,
107018343,19:21:41,19:21:41,RE992,3,,1,,0,
107018345,19:38:00,19:38:00,RF996,1,,,1,0,
107018345,19:42:54,19:42:54,RE991,2,,,,0,
107018345,19:45:41,19:45:41,RE992,3,,1,,0,
107018347,20:02:00,20:02:00,RF996,1,,,1,0,
107018347,20:06:54,20:06:54,RE991,2,,,,0,
107018347,20:09:41,20:09:41,RE992,3,,1,,0,
107018349,20:26:00,20:26:00,RF996,1,,,1,0,
107018349,20:30:54,20:30:54,RE991,2,,,,0,
107018349,20:33:41,20:33:41,RE992,3,,1,,0,
107018351,20:50:00,20:50:00,RF996,1,,,1,0,
107018351,20:54:54,20:54:54,RE991,2,,,,0,
107018351,20:57:41,20:57:41,RE992,3,,1,,0,
107018353,21:14:00,21:14:00,RF996,1,,,1,0,
107018353,21:18:54,21:18:54,RE991,2,,,,0,
107018353,21:21:41,21:21:41,RE992,3,,1,,0,
107018355,21:38:00,21:38:00,RF996,1,,,1,0,
107018355,21:42:54,21:42:54,RE991,2,,,,0,
107018355,21:45:41,21:45:41,RE992,3,,1,,0,
107018357,22:02:00,22:02:00,RF996,1,,,1,0,
107018357,22:06:54,22:06:54,RE991,2,,,,0,
107018357,22:09:41,22:09:41,RE992,3,,1,,0,
107018359,22:26:00,22:26:00,RF996,1,,,1,0,
107018359,22:30:54,22:30:54,RE991,2,,,,0,
107018359,22:33:41,22:33:41,RE992,3,,1,,0,
107018361,22:50:00,22:50:00,RF996,1,,,1,0,
107018361,22:54:54,22:54:54,RE991,2,,,,0,
107018361,22:57:41,22:57:41,RE992,3,,1,,0,
107018363,23:14:00,23:14:00,RF996,1,,,1,0,
107018363,23:18:54,23:18:54,RE991,2,,,,0,
107018363,23:21:41,23:21:41,RE992,3,,1,,0,
107018365,23:38:00,23:38:00,RF996,1,,,1,0,
107018365,23:42:54,23:42:54,RE991,2,,,,0,
107018365,23:45:41,23:45:41,RE992,3,,1,,0,
107018367,24:02:00,24:02:00,RF996,1,,,1,0,
107018367,24:06:54,24:06:54,RE991,2,,,,0,
107018367,24:09:41,24:09:41,RE992,3,,1,,0,
107018554,07:43:00,07:43:00,RF996,1,,,1,0,
107018554,07:47:54,07:47:54,RE991,2,,,,0,
107018554,07:50:41,07:50:41,RE992,3,,1,,0,
107018556,08:08:00,08:08:00,RF996,1,,,1,0,
107018556,08:12:54,08:12:54,RE991,2,,,,0,
107018556,08:15:41,08:15:41,RE992,3,,1,,0,
107018558,08:32:00,08:32:00,RF996,1,,,1,0,
107018558,08:36:54,08:36:54,RE991,2,,,,0,
107018558,08:39:41,08:39:41,RE992,3,,1,,0,
107018560,08:56:00,08:56:00,RF996,1,,,1,0,
107018560,09:00:54,09:00:54,RE991,2,,,,0,
107018560,09:03:41,09:03:41,RE992,3,,1,,0,
107018562,09:20:00,09:20:00,RF996,1,,,1,0,
107018562,09:24:54,09:24:54,RE991,2,,,,0,
107018562,09:27:41,09:27:41,RE992,3,,1,,0,
107018564,09:44:00,09:44:00,RF996,1,,,1,0,
107018564,09:48:54,09:48:54,RE991,2,,,,0,
107018564,09:51:41,09:51:41,RE992,3,,1,,0,
107018566,10:08:00,10:08:00,RF996,1,,,1,0,
107018566,10:12:54,10:12:54,RE991,2,,,,0,
107018566,10:15:41,10:15:41,RE992,3,,1,,0,
107018568,10:32:00,10:32:00,RF996,1,,,1,0,
107018568,10:36:54,10:36:54,RE991,2,,,,0,
107018568,10:39:41,10:39:41,RE992,3,,1,,0,
107018570,10:56:00,10:56:00,RF996,1,,,1,0,
107018570,11:00:54,11:00:54,RE991,2,,,,0,
107018570,11:03:41,11:03:41,RE992,3,,1,,0,
107018572,11:20:00,11:20:00,RF996,1,,,1,0,
107018572,11:24:54,11:24:54,RE991,2,,,,0,
107018572,11:27:41,11:27:41,RE992,3,,1,,0,
107018574,11:44:00,11:44:00,RF996,1,,,1,0,
107018574,11:48:54,11:48:54,RE991,2,,,,0,
107018574,11:51:41,11:51:41,RE992,3,,1,,0,
107018576,12:08:00,12:08:00,RF996,1,,,1,0,
107018576,12:12:54,12:12:54,RE991,2,,,,0,
107018576,12:15:41,12:15:41,RE992,3,,1,,0,
107018578,12:32:00,12:32:00,RF996,1,,,1,0,
107018578,12:36:54,12:36:54,RE991,2,,,,0,
107018578,12:39:41,12:39:41,RE992,3,,1,,0,
107018580,12:56:00,12:56:00,RF996,1,,,1,0,
107018580,13:00:54,13:00:54,RE991,2,,,,0,
107018580,13:03:41,13:03:41,RE992,3,,1,,0,
107018582,13:20:00,13:20:00,RF996,1,,,1,0,
107018582,13:24:54,13:24:54,RE991,2,,,,0,
107018582,13:27:41,13:27:41,RE992,3,,1,,0,
107018584,13:44:00,13:44:00,RF996,1,,,1,0,
107018584,13:48:54,13:48:54,RE991,2,,,,0,
107018584,13:51:41,13:51:41,RE992,3,,1,,0,
107018586,14:08:00,14:08:00,RF996,1,,,1,0,
107018586,14:12:54,14:12:54,RE991,2,,,,0,
107018586,14:15:41,14:15:41,RE992,3,,1,,0,
107018588,14:32:00,14:32:00,RF996,1,,,1,0,
107018588,14:36:54,14:36:54,RE991,2,,,,0,
107018588,14:39:41,14:39:41,RE992,3,,1,,0,
107018590,14:56:00,14:56:00,RF996,1,,,1,0,
107018590,15:00:54,15:00:54,RE991,2,,,,0,
107018590,15:03:41,15:03:41,RE992,3,,1,,0,
107018592,15:20:00,15:20:00,RF996,1,,,1,0,
107018592,15:24:54,15:24:54,RE991,2,,,,0,
107018592,15:27:41,15:27:41,RE992,3,,1,,0,
107018594,15:44:00,15:44:00,RF996,1,,,1,0,
107018594,15:48:54,15:48:54,RE991,2,,,,0,
107018594,15:51:41,15:51:41,RE992,3,,1,,0,
107018596,16:08:00,16:08:00,RF996,1,,,1,0,
107018596,16:12:54,16:12:54,RE991,2,,,,0,
107018596,16:15:41,16:15:41,RE992,3,,1,,0,
107018598,16:32:00,16:32:00,RF996,1,,,1,0,
107018598,16:36:54,16:36:54,RE991,2,,,,0,
107018598,16:39:41,16:39:41,RE992,3,,1,,0,
107018600,16:56:00,16:56:00,RF996,1,,,1,0,
107018600,17:00:54,17:00:54,RE991,2,,,,0,
107018600,17:03:41,17:03:41,RE992,3,,1,,0,
107018602,17:20:00,17:20:00,RF996,1,,,1,0,
107018602,17:24:54,17:24:54,RE991,2,,,,0,
107018602,17:27:41,17:27:41,RE992,3,,1,,0,
107018604,17:44:00,17:44:00,RF996,1,,,1,0,
107018604,17:48:54,17:48:54,RE991,2,,,,0,
107018604,17:51:41,17:51:41,RE992,3,,1,,0,
107018606,18:08:00,18:08:00,RF996,1,,,1,0,
107018606,18:12:54,18:12:54,RE991,2,,,,0,
107018606,18:15:41,18:15:41,RE992,3,,1,,0,
107018608,18:32:00,18:32:00,RF996,1,,,1,0,
107018608,18:36:54,18:36:54,RE991,2,,,,0,
107018608,18:39:41,18:39:41,RE992,3,,1,,0,
107018610,18:56:00,18:56:00,RF996,1,,,1,0,
107018610,19:00:54,19:00:54,RE991,2,,,,0,
107018610,19:03:41,19:03:41,RE992,3,,1,,0,
107018612,19:20:00,19:20:00,RF996,1,,,1,0,
107018612,19:24:54,19:24:54,RE991,2,,,,0,
107018612,19:27:41,19:27:41,RE992,3,,1,,0,
107018614,19:44:00,19:44:00,RF996,1,,,1,0,
107018614,19:48:54,19:48:54,RE991,2,,,,0,
107018614,19:51:41,19:51:41,RE992,3,,1,,0,
107018616,20:08:00,20:08:00,RF996,1,,,1,0,
107018616,20:12:54,20:12:54,RE991,2,,,,0,
107018616,20:15:41,20:15:41,RE992,3,,1,,0,
107018618,20:32:00,20:32:00,RF996,1,,,1,0,
107018618,20:36:54,20:36:54,RE991,2,,,,0,
107018618,20:39:41,20:39:41,RE992,3,,1,,0,
107018620,20:56:00,20:56:00,RF996,1,,,1,0,
107018620,21:00:54,21:00:54,RE991,2,,,,0,
107018620,21:03:41,21:03:41,RE992,3,,1,,0,
107018622,21:20:00,21:20:00,RF996,1,,,1,0,
107018622,21:24:54,21:24:54,RE991,2,,,,0,
107018622,21:27:41,21:27:41,RE992,3,,1,,0,
107018624,21:44:00,21:44:00,RF996,1,,,1,0,
107018624,21:48:54,21:48:54,RE991,2,,,,0,
107018624,21:51:41,21:51:41,RE992,3,,1,,0,
107018626,22:08:00,22:08:00,RF996,1,,,1,0,
107018626,22:12:54,22:12:54,RE991,2,,,,0,
107018626,22:15:41,22:15:41,RE992,3,,1,,0,
107018628,22:32:00,22:32:00,RF996,1,,,1,0,
107018628,22:36:54,22:36:54,RE991,2,,,,0,
107018628,22:39:41,22:39:41,RE992,3,,1,,0,
107018630,22:56:00,22:56:00,RF996,1,,,1,0,
107018630,23:00:54,23:00:54,RE991,2,,,,0,
107018630,23:03:41,23:03:41,RE992,3,,1,,0,
107018632,23:20:00,23:20:00,RF996,1,,,1,0,
107018632,23:24:54,23:24:54,RE991,2,,,,0,
107018632,23:27:41,23:27:41,RE992,3,,1,,0,
106950388,06:07:18,06:07:18,RE990,1,,,1,0,
106950388,06:11:00,06:11:00,RF995,2,,1,,0,
106950390,06:26:00,06:26:00,RE992,1,,,1,0,
106950390,06:30:17,06:30:17,RE990,2,,,,0,
106950390,06:33:41,06:33:41,RF995,3,,1,,0,
106950392,06:50:00,06:50:00,RE992,1,,,1,0,
106950392,06:54:17,06:54:17,RE990,2,,,,0,
106950392,06:57:41,06:57:41,RF995,3,,1,,0,
106950394,07:14:00,07:14:00,RE992,1,,,1,0,
106950394,07:18:17,07:18:17,RE990,2,,,,0,
106950394,07:21:41,07:21:41,RF995,3,,1,,0,
106950396,07:38:00,07:38:00,RE992,1,,,1,0,
106950396,07:42:17,07:42:17,RE990,2,,,,0,
106950396,07:45:41,07:45:41,RF995,3,,1,,0,
106950398,08:02:00,08:02:00,RE992,1,,,1,0,
106950398,08:06:17,08:06:17,RE990,2,,,,0,
106950398,08:09:41,08:09:41,RF995,3,,1,,0,
106950400,08:26:00,08:26:00,RE992,1,,,1,0,
106950400,08:30:17,08:30:17,RE990,2,,,,0,
106950400,08:33:41,08:33:41,RF995,3,,1,,0,
106950402,08:50:00,08:50:00,RE992,1,,,1,0,
106950402,08:54:17,08:54:17,RE990,2,,,,0,
106950402,08:57:41,08:57:41,RF995,3,,1,,0,
106950404,09:14:00,09:14:00,RE992,1,,,1,0,
106950404,09:18:17,09:18:17,RE990,2,,,,0,
106950404,09:21:41,09:21:41,RF995,3,,1,,0,
106950406,09:38:00,09:38:00,RE992,1,,,1,0,
106950406,09:42:17,09:42:17,RE990,2,,,,0,
106950406,09:45:41,09:45:41,RF995,3,,1,,0,
106950408,10:02:00,10:02:00,RE992,1,,,1,0,
106950408,10:06:17,10:06:17,RE990,2,,,,0,
106950408,10:09:41,10:09:41,RF995,3,,1,,0,
106950410,10:26:00,10:26:00,RE992,1,,,1,0,
106950410,10:30:17,10:30:17,RE990,2,,,,0,
106950410,10:33:41,10:33:41,RF995,3,,1,,0,
106950412,10:50:00,10:50:00,RE992,1,,,1,0,
106950412,10:54:17,10:54:17,RE990,2,,,,0,
106950412,10:57:41,10:57:41,RF995,3,,1,,0,
106950414,11:14:00,11:14:00,RE992,1,,,1,0,
106950414,11:18:17,11:18:17,RE990,2,,,,0,
106950414,11:21:41,11:21:41,RF995,3,,1,,0,
106950416,11:38:00,11:38:00,RE992,1,,,1,0,
106950416,11:42:17,11:42:17,RE990,2,,,,0,
106950416,11:45:41,11:45:41,RF995,3,,1,,0,
106950418,12:02:00,12:02:00,RE992,1,,,1,0,
106950418,12:06:17,12:06:17,RE990,2,,,,0,
106950418,12:09:41,12:09:41,RF995,3,,1,,0,
106950420,12:26:00,12:26:00,RE992,1,,,1,0,
106950420,12:30:17,12:30:17,RE990,2,,,,0,
106950420,12:33:41,12:33:41,RF995,3,,1,,0,
106950422,12:50:00,12:50:00,RE992,1,,,1,0,
106950422,12:54:17,12:54:17,RE990,2,,,,0,
106950422,12:57:41,12:57:41,RF995,3,,1,,0,
106950424,13:14:00,13:14:00,RE992,1,,,1,0,
106950424,13:18:17,13:18:17,RE990,2,,,,0,
106950424,13:21:41,13:21:41,RF995,3,,1,,0,
106950426,13:38:00,13:38:00,RE992,1,,,1,0,
106950426,13:42:17,13:42:17,RE990,2,,,,0,
106950426,13:45:41,13:45:41,RF995,3,,1,,0,
106950428,14:02:00,14:02:00,RE992,1,,,1,0,
106950428,14:06:17,14:06:17,RE990,2,,,,0,
106950428,14:09:41,14:09:41,RF995,3,,1,,0,
106950430,14:26:00,14:26:00,RE992,1,,,1,0,
106950430,14:30:17,14:30:17,RE990,2,,,,0,
106950430,14:33:41,14:33:41,RF995,3,,1,,0,
106950432,14:50:00,14:50:00,RE992,1,,,1,0,
106950432,14:54:17,14:54:17,RE990,2,,,,0,
106950432,14:57:41,14:57:41,RF995,3,,1,,0,
106950434,15:14:00,15:14:00,RE992,1,,,1,0,
106950434,15:18:17,15:18:17,RE990,2,,,,0,
106950434,15:21:41,15:21:41,RF995,3,,1,,0,
106950436,15:38:00,15:38:00,RE992,1,,,1,0,
106950436,15:42:17,15:42:17,RE990,2,,,,0,
106950436,15:45:41,15:45:41,RF995,3,,1,,0,
106950438,16:02:00,16:02:00,RE992,1,,,1,0,
106950438,16:06:17,16:06:17,RE990,2,,,,0,
106950438,16:09:41,16:09:41,RF995,3,,1,,0,
106950440,16:26:00,16:26:00,RE992,1,,,1,0,
106950440,16:30:17,16:30:17,RE990,2,,,,0,
106950440,16:33:41,16:33:41,RF995,3,,1,,0,
106950442,16:50:00,16:50:00,RE992,1,,,1,0,
106950442,16:54:17,16:54:17,RE990,2,,,,0,
106950442,16:57:41,16:57:41,RF995,3,,1,,0,
106950444,17:14:00,17:14:00,RE992,1,,,1,0,
106950444,17:18:17,17:18:17,RE990,2,,,,0,
106950444,17:21:41,17:21:41,RF995,3,,1,,0,
106950446,17:38:00,17:38:00,RE992,1,,,1,0,
106950446,17:42:17,17:42:17,RE990,2,,,,0,
106950446,17:45:41,17:45:41,RF995,3,,1,,0,
106950448,18:02:00,18:02:00,RE992,1,,,1,0,
106950448,18:06:17,18:06:17,RE990,2,,,,0,
106950448,18:09:41,18:09:41,RF995,3,,1,,0,
106950450,18:26:00,18:26:00,RE992,1,,,1,0,
106950450,18:30:17,18:30:17,RE990,2,,,,0,
106950450,18:33:41,18:33:41,RF995,3,,1,,0,
106950452,18:50:00,18:50:00,RE992,1,,,1,0,
106950452,18:54:17,18:54:17,RE990,2,,,,0,
106950452,18:57:41,18:57:41,RF995,3,,1,,0,
106950454,19:14:00,19:14:00,RE992,1,,,1,0,
106950454,19:18:17,19:18:17,RE990,2,,,,0,
106950454,19:21:41,19:21:41,RF995,3,,1,,0,
106950456,19:38:00,19:38:00,RE992,1,,,1,0,
106950456,19:42:17,19:42:17,RE990,2,,,,0,
106950456,19:45:41,19:45:41,RF995,3,,1,,0,
106950458,20:02:00,20:02:00,RE992,1,,,1,0,
106950458,20:06:17,20:06:17,RE990,2,,,,0,
106950458,20:09:41,20:09:41,RF995,3,,1,,0,
106950460,20:26:00,20:26:00,RE992,1,,,1,0,
106950460,20:30:17,20:30:17,RE990,2,,,,0,
106950460,20:33:41,20:33:41,RF995,3,,1,,0,
106950462,20:50:00,20:50:00,RE992,1,,,1,0,
106950462,20:54:17,20:54:17,RE990,2,,,,0,
106950462,20:57:41,20:57:41,RF995,3,,1,,0,
106950464,21:14:00,21:14:00,RE992,1,,,1,0,
106950464,21:18:17,21:18:17,RE990,2,,,,0,
106950464,21:21:41,21:21:41,RF995,3,,1,,0,
106950466,21:38:00,21:38:00,RE992,1,,,1,0,
106950466,21:42:17,21:42:17,RE990,2,,,,0,
106950466,21:45:41,21:45:41,RF995,3,,1,,0,
106950468,22:02:00,22:02:00,RE992,1,,,1,0,
106950468,22:06:17,22:06:17,RE990,2,,,,0,
106950468,22:09:41,22:09:41,RF995,3,,1,,0,
106950470,22:26:00,22:26:00,RE992,1,,,1,0,
106950470,22:30:17,22:30:17,RE990,2,,,,0,
106950470,22:33:41,22:33:41,RF995,3,,1,,0,
106950472,22:50:00,22:50:00,RE992,1,,,1,0,
106950472,22:54:17,22:54:17,RE990,2,,,,0,
106950472,22:57:41,22:57:41,RF995,3,,1,,0,
106950474,23:14:00,23:14:00,RE992,1,,,1,0,
106950474,23:18:17,23:18:17,RE990,2,,,,0,
106950474,23:21:41,23:21:41,RF995,3,,1,,0,
106950476,23:38:00,23:38:00,RE992,1,,,1,0,
106950476,23:42:17,23:42:17,RE990,2,,,,0,
106950476,23:45:41,23:45:41,RF995,3,,1,,0,
106950478,24:02:00,24:02:00,RE992,1,,,1,0,
106950478,24:06:17,24:06:17,RE990,2,,,,0,
106950478,24:09:41,24:09:41,RF995,3,,1,,0,
106950539,06:14:00,06:14:00,RE992,1,,,1,0,
106950539,06:18:17,06:18:17,RE990,2,,,,0,
106950539,06:21:41,06:21:41,RF995,3,,1,,0,
106950541,06:38:00,06:38:00,RE992,1,,,1,0,
106950541,06:42:17,06:42:17,RE990,2,,,,0,
106950541,06:45:41,06:45:41,RF995,3,,1,,0,
106950543,07:02:00,07:02:00,RE992,1,,,1,0,
106950543,07:06:17,07:06:17,RE990,2,,,,0,
106950543,07:09:41,07:09:41,RF995,3,,1,,0,
106950545,07:26:00,07:26:00,RE992,1,,,1,0,
106950545,07:30:17,07:30:17,RE990,2,,,,0,
106950545,07:33:41,07:33:41,RF995,3,,1,,0,
106950547,07:50:00,07:50:00,RE992,1,,,1,0,
106950547,07:54:17,07:54:17,RE990,2,,,,0,
106950547,07:57:41,07:57:41,RF995,3,,1,,0,
106950549,08:14:00,08:14:00,RE992,1,,,1,0,
106950549,08:18:17,08:18:17,RE990,2,,,,0,
106950549,08:21:41,08:21:41,RF995,3,,1,,0,
106950551,08:38:00,08:38:00,RE992,1,,,1,0,
106950551,08:42:17,08:42:17,RE990,2,,,,0,
106950551,08:45:41,08:45:41,RF995,3,,1,,0,
106950553,09:02:00,09:02:00,RE992,1,,,1,0,
106950553,09:06:17,09:06:17,RE990,2,,,,0,
106950553,09:09:41,09:09:41,RF995,3,,1,,0,
106950555,09:26:00,09:26:00,RE992,1,,,1,0,
106950555,09:30:17,09:30:17,RE990,2,,,,0,
106950555,09:33:41,09:33:41,RF995,3,,1,,0,
106950557,09:50:00,09:50:00,RE992,1,,,1,0,
106950557,09:54:17,09:54:17,RE990,2,,,,0,
106950557,09:57:41,09:57:41,RF995,3,,1,,0,
106950559,10:14:00,10:14:00,RE992,1,,,1,0,
106950559,10:18:17,10:18:17,RE990,2,,,,0,
106950559,10:21:41,10:21:41,RF995,3,,1,,0,
106950561,10:38:00,10:38:00,RE992,1,,,1,0,
106950561,10:42:17,10:42:17,RE990,2,,,,0,
106950561,10:45:41,10:45:41,RF995,3,,1,,0,
106950563,11:02:00,11:02:00,RE992,1,,,1,0,
106950563,11:06:17,11:06:17,RE990,2,,,,0,
106950563,11:09:41,11:09:41,RF995,3,,1,,0,
106950565,11:26:00,11:26:00,RE992,1,,,1,0,
106950565,11:30:17,11:30:17,RE990,2,,,,0,
106950565,11:33:41,11:33:41,RF995,3,,1,,0,
106950567,11:50:00,11:50:00,RE992,1,,,1,0,
106950567,11:54:17,11:54:17,RE990,2,,,,0,
106950567,11:57:41,11:57:41,RF995,3,,1,,0,
106950569,12:14:00,12:14:00,RE992,1,,,1,0,
106950569,12:18:17,12:18:17,RE990,2,,,,0,
106950569,12:21:41,12:21:41,RF995,3,,1,,0,
106950571,12:38:00,12:38:00,RE992,1,,,1,0,
106950571,12:42:17,12:42:17,RE990,2,,,,0,
106950571,12:45:41,12:45:41,RF995,3,,1,,0,
106950573,13:02:00,13:02:00,RE992,1,,,1,0,
106950573,13:06:17,13:06:17,RE990,2,,,,0,
106950573,13:09:41,13:09:41,RF995,3,,1,,0,
106950575,13:26:00,13:26:00,RE992,1,,,1,0,
106950575,13:30:17,13:30:17,RE990,2,,,,0,
106950575,13:33:41,13:33:41,RF995,3,,1,,0,
106950577,13:50:00,13:50:00,RE992,1,,,1,0,
106950577,13:54:17,13:54:17,RE990,2,,,,0,
106950577,13:57:41,13:57:41,RF995,3,,1,,0,
106950579,14:14:00,14:14:00,RE992,1,,,1,0,
106950579,14:18:17,14:18:17,RE990,2,,,,0,
106950579,14:21:41,14:21:41,RF995,3,,1,,0,
106950581,14:38:00,14:38:00,RE992,1,,,1,0,
106950581,14:42:17,14:42:17,RE990,2,,,,0,
106950581,14:45:41,14:45:41,RF995,3,,1,,0,
106950583,15:02:00,15:02:00,RE992,1,,,1,0,
106950583,15:06:17,15:06:17,RE990,2,,,,0,
106950583,15:09:41,15:09:41,RF995,3,,1,,0,
106950585,15:26:00,15:26:00,RE992,1,,,1,0,
106950585,15:30:17,15:30:17,RE990,2,,,,0,
106950585,15:33:41,15:33:41,RF995,3,,1,,0,
106950587,15:50:00,15:50:00,RE992,1,,,1,0,
106950587,15:54:17,15:54:17,RE990,2,,,,0,
106950587,15:57:41,15:57:41,RF995,3,,1,,0,
106950589,16:14:00,16:14:00,RE992,1,,,1,0,
106950589,16:18:17,16:18:17,RE990,2,,,,0,
106950589,16:21:41,16:21:41,RF995,3,,1,,0,
106950591,16:38:00,16:38:00,RE992,1,,,1,0,
106950591,16:42:17,16:42:17,RE990,2,,,,0,
106950591,16:45:41,16:45:41,RF995,3,,1,,0,
106950593,17:02:00,17:02:00,RE992,1,,,1,0,
106950593,17:06:17,17:06:17,RE990,2,,,,0,
106950593,17:09:41,17:09:41,RF995,3,,1,,0,
106950595,17:26:00,17:26:00,RE992,1,,,1,0,
106950595,17:30:17,17:30:17,RE990,2,,,,0,
106950595,17:33:41,17:33:41,RF995,3,,1,,0,
106950597,17:50:00,17:50:00,RE992,1,,,1,0,
106950597,17:54:17,17:54:17,RE990,2,,,,0,
106950597,17:57:41,17:57:41,RF995,3,,1,,0,
106950599,18:14:00,18:14:00,RE992,1,,,1,0,
106950599,18:18:17,18:18:17,RE990,2,,,,0,
106950599,18:21:41,18:21:41,RF995,3,,1,,0,
106950601,18:38:00,18:38:00,RE992,1,,,1,0,
106950601,18:42:17,18:42:17,RE990,2,,,,0,
106950601,18:45:41,18:45:41,RF995,3,,1,,0,
106950603,19:02:00,19:02:00,RE992,1,,,1,0,
106950603,19:06:17,19:06:17,RE990,2,,,,0,
106950603,19:09:41,19:09:41,RF995,3,,1,,0,
106950605,19:26:00,19:26:00,RE992,1,,,1,0,
106950605,19:30:17,19:30:17,RE990,2,,,,0,
106950605,19:33:41,19:33:41,RF995,3,,1,,0,
106950607,19:50:00,19:50:00,RE992,1,,,1,0,
106950607,19:54:17,19:54:17,RE990,2,,,,0,
106950607,19:57:41,19:57:41,RF995,3,,1,,0,
106950609,20:14:00,20:14:00,RE992,1,,,1,0,
106950609,20:18:17,20:18:17,RE990,2,,,,0,
106950609,20:21:41,20:21:41,RF995,3,,1,,0,
106950611,20:38:00,20:38:00,RE992,1,,,1,0,
106950611,20:42:17,20:42:17,RE990,2,,,,0,
106950611,20:45:41,20:45:41,RF995,3,,1,,0,
106950613,21:02:00,21:02:00,RE992,1,,,1,0,
106950613,21:06:17,21:06:17,RE990,2,,,,0,
106950613,21:09:41,21:09:41,RF995,3,,1,,0,
106950615,21:26:00,21:26:00,RE992,1,,,1,0,
106950615,21:30:17,21:30:17,RE990,2,,,,0,
106950615,21:33:41,21:33:41,RF995,3,,1,,0,
106950617,21:50:00,21:50:00,RE992,1,,,1,0,
106950617,21:54:17,21:54:17,RE990,2,,,,0,
106950617,21:57:41,21:57:41,RF995,3,,1,,0,
106950619,22:14:00,22:14:00,RE992,1,,,1,0,
106950619,22:18:17,22:18:17,RE990,2,,,,0,
106950619,22:21:41,22:21:41,RF995,3,,1,,0,
106950621,22:38:00,22:38:00,RE992,1,,,1,0,
106950621,22:42:17,22:42:17,RE990,2,,,,0,
106950621,22:45:41,22:45:41,RF995,3,,1,,0,
106950623,23:02:00,23:02:00,RE992,1,,,1,0,
106950623,23:06:17,23:06:17,RE990,2,,,,0,
106950623,23:09:41,23:09:41,RF995,3,,1,,0,
106950625,23:26:00,23:26:00,RE992,1,,,1,0,
106950625,23:30:17,23:30:17,RE990,2,,,,0,
106950625,23:33:41,23:33:41,RF995,3,,1,,0,
106950627,23:50:00,23:50:00,RE992,1,,,1,0,
106950627,23:54:17,23:54:17,RE990,2,,,,0,
106950627,23:57:41,23:57:41,RF995,3,,1,,0,
106950629,24:15:11,24:15:11,RE992,1,,,1,0,
106950629,24:19:28,24:19:28,RE990,2,,,,0,
106950629,24:23:37,24:23:37,RF995,3,,1,,0,
107018280,06:42:23,06:42:23,RE990,1,,,1,0,
107018280,06:45:47,06:45:47,RF995,2,,1,,0,
107018282,07:02:00,07:02:00,RE992,1,,,1,0,
107018282,07:06:17,07:06:17,RE990,2,,,,0,
107018282,07:09:41,07:09:41,RF995,3,,1,,0,
107018284,07:26:00,07:26:00,RE992,1,,,1,0,
107018284,07:30:17,07:30:17,RE990,2,,,,0,
107018284,07:33:41,07:33:41,RF995,3,,1,,0,
107018286,07:50:00,07:50:00,RE992,1,,,1,0,
107018286,07:54:17,07:54:17,RE990,2,,,,0,
107018286,07:57:41,07:57:41,RF995,3,,1,,0,
107018288,08:14:00,08:14:00,RE992,1,,,1,0,
107018288,08:18:17,08:18:17,RE990,2,,,,0,
107018288,08:21:41,08:21:41,RF995,3,,1,,0,
107018290,08:38:00,08:38:00,RE992,1,,,1,0,
107018290,08:42:17,08:42:17,RE990,2,,,,0,
107018290,08:45:41,08:45:41,RF995,3,,1,,0,
107018292,09:02:00,09:02:00,RE992,1,,,1,0,
107018292,09:06:17,09:06:17,RE990,2,,,,0,
107018292,09:09:41,09:09:41,RF995,3,,1,,0,
107018294,09:26:00,09:26:00,RE992,1,,,1,0,
107018294,09:30:17,09:30:17,RE990,2,,,,0,
107018294,09:33:41,09:33:41,RF995,3,,1,,0,
107018296,09:50:00,09:50:00,RE992,1,,,1,0,
107018296,09:54:17,09:54:17,RE990,2,,,,0,
107018296,09:57:41,09:57:41,RF995,3,,1,,0,
107018298,10:14:00,10:14:00,RE992,1,,,1,0,
107018298,10:18:17,10:18:17,RE990,2,,,,0,
107018298,10:21:41,10:21:41,RF995,3,,1,,0,
107018300,10:38:00,10:38:00,RE992,1,,,1,0,
107018300,10:42:17,10:42:17,RE990,2,,,,0,
107018300,10:45:41,10:45:41,RF995,3,,1,,0,
107018302,11:02:00,11:02:00,RE992,1,,,1,0,
107018302,11:06:17,11:06:17,RE990,2,,,,0,
107018302,11:09:41,11:09:41,RF995,3,,1,,0,
107018304,11:26:00,11:26:00,RE992,1,,,1,0,
107018304,11:30:17,11:30:17,RE990,2,,,,0,
107018304,11:33:41,11:33:41,RF995,3,,1,,0,
107018306,11:50:00,11:50:00,RE992,1,,,1,0,
107018306,11:54:17,11:54:17,RE990,2,,,,0,
107018306,11:57:41,11:57:41,RF995,3,,1,,0,
107018308,12:14:00,12:14:00,RE992,1,,,1,0,
107018308,12:18:17,12:18:17,RE990,2,,,,0,
107018308,12:21:41,12:21:41,RF995,3,,1,,0,
107018310,12:38:00,12:38:00,RE992,1,,,1,0,
107018310,12:42:17,12:42:17,RE990,2,,,,0,
107018310,12:45:41,12:45:41,RF995,3,,1,,0,
107018312,13:02:00,13:02:00,RE992,1,,,1,0,
107018312,13:06:17,13:06:17,RE990,2,,,,0,
107018312,13:09:41,13:09:41,RF995,3,,1,,0,
107018314,13:26:00,13:26:00,RE992,1,,,1,0,
107018314,13:30:17,13:30:17,RE990,2,,,,0,
107018314,13:33:41,13:33:41,RF995,3,,1,,0,
107018316,13:50:00,13:50:00,RE992,1,,,1,0,
107018316,13:54:17,13:54:17,RE990,2,,,,0,
107018316,13:57:41,13:57:41,RF995,3,,1,,0,
107018318,14:14:00,14:14:00,RE992,1,,,1,0,
107018318,14:18:17,14:18:17,RE990,2,,,,0,
107018318,14:21:41,14:21:41,RF995,3,,1,,0,
107018320,14:38:00,14:38:00,RE992,1,,,1,0,
107018320,14:42:17,14:42:17,RE990,2,,,,0,
107018320,14:45:41,14:45:41,RF995,3,,1,,0,
107018322,15:02:00,15:02:00,RE992,1,,,1,0,
107018322,15:06:17,15:06:17,RE990,2,,,,0,
107018322,15:09:41,15:09:41,RF995,3,,1,,0,
107018324,15:26:00,15:26:00,RE992,1,,,1,0,
107018324,15:30:17,15:30:17,RE990,2,,,,0,
107018324,15:33:41,15:33:41,RF995,3,,1,,0,
107018326,15:50:00,15:50:00,RE992,1,,,1,0,
107018326,15:54:17,15:54:17,RE990,2,,,,0,
107018326,15:57:41,15:57:41,RF995,3,,1,,0,
107018328,16:14:00,16:14:00,RE992,1,,,1,0,
107018328,16:18:17,16:18:17,RE990,2,,,,0,
107018328,16:21:41,16:21:41,RF995,3,,1,,0,
107018330,16:38:00,16:38:00,RE992,1,,,1,0,
107018330,16:42:17,16:42:17,RE990,2,,,,0,
107018330,16:45:41,16:45:41,RF995,3,,1,,0,
107018332,17:02:00,17:02:00,RE992,1,,,1,0,
107018332,17:06:17,17:06:17,RE990,2,,,,0,
107018332,17:09:41,17:09:41,RF995,3,,1,,0,
107018334,17:26:00,17:26:00,RE992,1,,,1,0,
107018334,17:30:17,17:30:17,RE990,2,,,,0,
107018334,17:33:41,17:33:41,RF995,3,,1,,0,
107018336,17:50:00,17:50:00,RE992,1,,,1,0,
107018336,17:54:17,17:54:17,RE990,2,,,,0,
107018336,17:57:41,17:57:41,RF995,3,,1,,0,
107018338,18:14:00,18:14:00,RE992,1,,,1,0,
107018338,18:18:17,18:18:17,RE990,2,,,,0,
107018338,18:21:41,18:21:41,RF995,3,,1,,0,
107018340,18:38:00,18:38:00,RE992,1,,,1,0,
107018340,18:42:17,18:42:17,RE990,2,,,,0,
107018340,18:45:41,18:45:41,RF995,3,,1,,0,
107018342,19:02:00,19:02:00,RE992,1,,,1,0,
107018342,19:06:17,19:06:17,RE990,2,,,,0,
107018342,19:09:41,19:09:41,RF995,3,,1,,0,
107018344,19:26:00,19:26:00,RE992,1,,,1,0,
107018344,19:30:17,19:30:17,RE990,2,,,,0,
107018344,19:33:41,19:33:41,RF995,3,,1,,0,
107018346,19:50:00,19:50:00,RE992,1,,,1,0,
107018346,19:54:17,19:54:17,RE990,2,,,,0,
107018346,19:57:41,19:57:41,RF995,3,,1,,0,
107018348,20:14:00,20:14:00,RE992,1,,,1,0,
107018348,20:18:17,20:18:17,RE990,2,,,,0,
107018348,20:21:41,20:21:41,RF995,3,,1,,0,
107018350,20:38:00,20:38:00,RE992,1,,,1,0,
107018350,20:42:17,20:42:17,RE990,2,,,,0,
107018350,20:45:41,20:45:41,RF995,3,,1,,0,
107018352,21:02:00,21:02:00,RE992,1,,,1,0,
107018352,21:06:17,21:06:17,RE990,2,,,,0,
107018352,21:09:41,21:09:41,RF995,3,,1,,0,
107018354,21:26:00,21:26:00,RE992,1,,,1,0,
107018354,21:30:17,21:30:17,RE990,2,,,,0,
107018354,21:33:41,21:33:41,RF995,3,,1,,0,
107018356,21:50:00,21:50:00,RE992,1,,,1,0,
107018356,21:54:17,21:54:17,RE990,2,,,,0,
107018356,21:57:41,21:57:41,RF995,3,,1,,0,
107018358,22:14:00,22:14:00,RE992,1,,,1,0,
107018358,22:18:17,22:18:17,RE990,2,,,,0,
107018358,22:21:41,22:21:41,RF995,3,,1,,0,
107018360,22:38:00,22:38:00,RE992,1,,,1,0,
107018360,22:42:17,22:42:17,RE990,2,,,,0,
107018360,22:45:41,22:45:41,RF995,3,,1,,0,
107018362,23:02:00,23:02:00,RE992,1,,,1,0,
107018362,23:06:17,23:06:17,RE990,2,,,,0,
107018362,23:09:41,23:09:41,RF995,3,,1,,0,
107018364,23:26:00,23:26:00,RE992,1,,,1,0,
107018364,23:30:17,23:30:17,RE990,2,,,,0,
107018364,23:33:41,23:33:41,RF995,3,,1,,0,
107018366,23:50:00,23:50:00,RE992,1,,,1,0,
107018366,23:54:17,23:54:17,RE990,2,,,,0,
107018366,23:57:41,23:57:41,RF995,3,,1,,0,
107018368,24:12:42,24:12:42,RE992,1,,,1,0,
107018368,24:16:59,24:16:59,RE990,2,,,,0,
107018368,24:20:23,24:20:23,RF995,3,,1,,0,
107018553,07:36:23,07:36:23,RE990,1,,,1,0,
107018553,07:39:47,07:39:47,RF995,2,,1,,0,
107018555,07:56:00,07:56:00,RE992,1,,,1,0,
107018555,08:00:17,08:00:17,RE990,2,,,,0,
107018555,08:03:41,08:03:41,RF995,3,,1,,0,
107018557,08:20:00,08:20:00,RE992,1,,,1,0,
107018557,08:24:17,08:24:17,RE990,2,,,,0,
107018557,08:27:41,08:27:41,RF995,3,,1,,0,
107018559,08:44:00,08:44:00,RE992,1,,,1,0,
107018559,08:48:17,08:48:17,RE990,2,,,,0,
107018559,08:51:41,08:51:41,RF995,3,,1,,0,
107018561,09:08:00,09:08:00,RE992,1,,,1,0,
107018561,09:12:17,09:12:17,RE990,2,,,,0,
107018561,09:15:41,09:15:41,RF995,3,,1,,0,
107018563,09:32:00,09:32:00,RE992,1,,,1,0,
107018563,09:36:17,09:36:17,RE990,2,,,,0,
107018563,09:39:41,09:39:41,RF995,3,,1,,0,
107018565,09:56:00,09:56:00,RE992,1,,,1,0,
107018565,10:00:17,10:00:17,RE990,2,,,,0,
107018565,10:03:41,10:03:41,RF995,3,,1,,0,
107018567,10:20:00,10:20:00,RE992,1,,,1,0,
107018567,10:24:17,10:24:17,RE990,2,,,,0,
107018567,10:27:41,10:27:41,RF995,3,,1,,0,
107018569,10:44:00,10:44:00,RE992,1,,,1,0,
107018569,10:48:17,10:48:17,RE990,2,,,,0,
107018569,10:51:41,10:51:41,RF995,3,,1,,0,
107018571,11:08:00,11:08:00,RE992,1,,,1,0,
107018571,11:12:17,11:12:17,RE990,2,,,,0,
107018571,11:15:41,11:15:41,RF995,3,,1,,0,
107018573,11:32:00,11:32:00,RE992,1,,,1,0,
107018573,11:36:17,11:36:17,RE990,2,,,,0,
107018573,11:39:41,11:39:41,RF995,3,,1,,0,
107018575,11:56:00,11:56:00,RE992,1,,,1,0,
107018575,12:00:17,12:00:17,RE990,2,,,,0,
107018575,12:03:41,12:03:41,RF995,3,,1,,0,
107018577,12:20:00,12:20:00,RE992,1,,,1,0,
107018577,12:24:17,12:24:17,RE990,2,,,,0,
107018577,12:27:41,12:27:41,RF995,3,,1,,0,
107018579,12:44:00,12:44:00,RE992,1,,,1,0,
107018579,12:48:17,12:48:17,RE990,2,,,,0,
107018579,12:51:41,12:51:41,RF995,3,,1,,0,
107018581,13:08:00,13:08:00,RE992,1,,,1,0,
107018581,13:12:17,13:12:17,RE990,2,,,,0,
107018581,13:15:41,13:15:41,RF995,3,,1,,0,
107018583,13:32:00,13:32:00,RE992,1,,,1,0,
107018583,13:36:17,13:36:17,RE990,2,,,,0,
107018583,13:39:41,13:39:41,RF995,3,,1,,0,
107018585,13:56:00,13:56:00,RE992,1,,,1,0,
107018585,14:00:17,14:00:17,RE990,2,,,,0,
107018585,14:03:41,14:03:41,RF995,3,,1,,0,
107018587,14:20:00,14:20:00,RE992,1,,,1,0,
107018587,14:24:17,14:24:17,RE990,2,,,,0,
107018587,14:27:41,14:27:41,RF995,3,,1,,0,
107018589,14:44:00,14:44:00,RE992,1,,,1,0,
107018589,14:48:17,14:48:17,RE990,2,,,,0,
107018589,14:51:41,14:51:41,RF995,3,,1,,0,
107018591,15:08:00,15:08:00,RE992,1,,,1,0,
107018591,15:12:17,15:12:17,RE990,2,,,,0,
107018591,15:15:41,15:15:41,RF995,3,,1,,0,
107018593,15:32:00,15:32:00,RE992,1,,,1,0,
107018593,15:36:17,15:36:17,RE990,2,,,,0,
107018593,15:39:41,15:39:41,RF995,3,,1,,0,
107018595,15:56:00,15:56:00,RE992,1,,,1,0,
107018595,16:00:17,16:00:17,RE990,2,,,,0,
107018595,16:03:41,16:03:41,RF995,3,,1,,0,
107018597,16:20:00,16:20:00,RE992,1,,,1,0,
107018597,16:24:17,16:24:17,RE990,2,,,,0,
107018597,16:27:41,16:27:41,RF995,3,,1,,0,
107018599,16:44:00,16:44:00,RE992,1,,,1,0,
107018599,16:48:17,16:48:17,RE990,2,,,,0,
107018599,16:51:41,16:51:41,RF995,3,,1,,0,
107018601,17:08:00,17:08:00,RE992,1,,,1,0,
107018601,17:12:17,17:12:17,RE990,2,,,,0,
107018601,17:15:41,17:15:41,RF995,3,,1,,0,
107018603,17:32:00,17:32:00,RE992,1,,,1,0,
107018603,17:36:17,17:36:17,RE990,2,,,,0,
107018603,17:39:41,17:39:41,RF995,3,,1,,0,
107018605,17:56:00,17:56:00,RE992,1,,,1,0,
107018605,18:00:17,18:00:17,RE990,2,,,,0,
107018605,18:03:41,18:03:41,RF995,3,,1,,0,
107018607,18:20:00,18:20:00,RE992,1,,,1,0,
107018607,18:24:17,18:24:17,RE990,2,,,,0,
107018607,18:27:41,18:27:41,RF995,3,,1,,0,
107018609,18:44:00,18:44:00,RE992,1,,,1,0,
107018609,18:48:17,18:48:17,RE990,2,,,,0,
107018609,18:51:41,18:51:41,RF995,3,,1,,0,
107018611,19:08:00,19:08:00,RE992,1,,,1,0,
107018611,19:12:17,19:12:17,RE990,2,,,,0,
107018611,19:15:41,19:15:41,RF995,3,,1,,0,
107018613,19:32:00,19:32:00,RE992,1,,,1,0,
107018613,19:36:17,19:36:17,RE990,2,,,,0,
107018613,19:39:41,19:39:41,RF995,3,,1,,0,
107018615,19:56:00,19:56:00,RE992,1,,,1,0,
107018615,20:00:17,20:00:17,RE990,2,,,,0,
107018615,20:03:41,20:03:41,RF995,3,,1,,0,
107018617,20:20:00,20:20:00,RE992,1,,,1,0,
107018617,20:24:17,20:24:17,RE990,2,,,,0,
107018617,20:27:41,20:27:41,RF995,3,,1,,0,
107018619,20:44:00,20:44:00,RE992,1,,,1,0,
107018619,20:48:17,20:48:17,RE990,2,,,,0,
107018619,20:51:41,20:51:41,RF995,3,,1,,0,
107018621,21:08:00,21:08:00,RE992,1,,,1,0,
107018621,21:12:17,21:12:17,RE990,2,,,,0,
107018621,21:15:41,21:15:41,RF995,3,,1,,0,
107018623,21:32:00,21:32:00,RE992,1,,,1,0,
107018623,21:36:17,21:36:17,RE990,2,,,,0,
107018623,21:39:41,21:39:41,RF995,3,,1,,0,
107018625,21:56:00,21:56:00,RE992,1,,,1,0,
107018625,22:00:17,22:00:17,RE990,2,,,,0,
107018625,22:03:41,22:03:41,RF995,3,,1,,0,
107018627,22:20:00,22:20:00,RE992,1,,,1,0,
107018627,22:24:17,22:24:17,RE990,2,,,,0,
107018627,22:27:41,22:27:41,RF995,3,,1,,0,
107018629,22:44:00,22:44:00,RE992,1,,,1,0,
107018629,22:48:17,22:48:17,RE990,2,,,,0,
107018629,22:51:41,22:51:41,RF995,3,,1,,0,
107018631,23:08:00,23:08:00,RE992,1,,,1,0,
107018631,23:12:17,23:12:17,RE990,2,,,,0,
107018631,23:15:41,23:15:41,RF995,3,,1,,0,
107018633,23:47:47,23:47:47,RE992,1,,,1,0,
107018633,23:52:04,23:52:04,RE990,2,,,,0,
107018633,23:55:28,23:55:28,RF995,3,,1,,0,
1033020,03:47:00,03:47:00,10714,1,,,1,0,
1033020,03:47:34,03:47:34,2012,2,,,,282.42,0
1033020,03:49:36,03:49:36,6012,3,,,,1222,0
1033020,03:49:53,03:49:53,6013,4,,,,1328,0
1033020,03:52:00,03:52:00,6014,5,,,,2031.32,
1033020,03:53:44,03:53:44,9616,6,,,,2775.14,0
1033020,03:55:00,03:55:00,6017,7,,,,3452.14,0
1033020,04:00:06,04:00:06,67,8,,,,6181.03,0
1033020,04:01:00,04:01:00,9499,9,,,,6716.79,
1033020,04:02:00,04:02:00,69,10,,,,7431.57,
1033020,04:03:07,04:03:07,9496,11,,,,8663.43,0
1033020,04:04:22,04:04:22,93,12,,,,10271.11,0
1033020,04:05:00,04:05:00,94,13,,,,10968.94,
1033020,04:06:34,04:06:34,95,14,,,,12052.51,0
1033020,04:07:16,04:07:16,96,15,,,,12516.88,0
1033020,04:07:58,04:07:58,97,16,,,,13044.41,0
1033020,04:08:50,04:08:50,98,17,,,,13642,0
1033020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1033020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1033020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1033020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1033020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1033020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1033020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1033020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1033020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1033020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1033020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1033020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1033020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1033020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1033020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1033020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1033030,03:47:00,03:47:00,10714,1,,,1,0,
1033030,03:47:34,03:47:34,2012,2,,,,282.42,0
1033030,03:49:36,03:49:36,6012,3,,,,1222,0
1033030,03:49:53,03:49:53,6013,4,,,,1328,0
1033030,03:52:00,03:52:00,6014,5,,,,2031.32,
1033030,03:53:44,03:53:44,9616,6,,,,2775.14,0
1033030,03:55:00,03:55:00,6017,7,,,,3452.14,0
1033030,04:00:06,04:00:06,67,8,,,,6181.03,0
1033030,04:01:00,04:01:00,9499,9,,,,6716.79,
1033030,04:02:00,04:02:00,69,10,,,,7431.57,
1033030,04:03:07,04:03:07,9496,11,,,,8663.43,0
1033030,04:04:22,04:04:22,93,12,,,,10271.11,0
1033030,04:05:00,04:05:00,94,13,,,,10968.94,
1033030,04:06:34,04:06:34,95,14,,,,12052.51,0
1033030,04:07:16,04:07:16,96,15,,,,12516.88,0
1033030,04:07:58,04:07:58,97,16,,,,13044.41,0
1033030,04:08:50,04:08:50,98,17,,,,13642,0
1033030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1033030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1033030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1033030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1033030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1033030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1033030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1033030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1033030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1033030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1033030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1033030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1033030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1033030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1033030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1033030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1033040,03:47:00,03:47:00,10714,1,,,1,0,
1033040,03:47:34,03:47:34,2012,2,,,,282.42,0
1033040,03:49:36,03:49:36,6012,3,,,,1222,0
1033040,03:49:53,03:49:53,6013,4,,,,1328,0
1033040,03:52:00,03:52:00,6014,5,,,,2031.32,
1033040,03:53:44,03:53:44,9616,6,,,,2775.14,0
1033040,03:55:00,03:55:00,6017,7,,,,3452.14,0
1033040,04:00:06,04:00:06,67,8,,,,6181.03,0
1033040,04:01:00,04:01:00,9499,9,,,,6716.79,
1033040,04:02:00,04:02:00,69,10,,,,7431.57,
1033040,04:03:07,04:03:07,9496,11,,,,8663.43,0
1033040,04:04:22,04:04:22,93,12,,,,10271.11,0
1033040,04:05:00,04:05:00,94,13,,,,10968.94,
1033040,04:06:34,04:06:34,95,14,,,,12052.51,0
1033040,04:07:16,04:07:16,96,15,,,,12516.88,0
1033040,04:07:58,04:07:58,97,16,,,,13044.41,0
1033040,04:08:50,04:08:50,98,17,,,,13642,0
1033040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1033040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1033040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1033040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1033040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1033040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1033040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1033040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1033040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1033040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1033040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1033040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1033040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1033040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1033040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1033040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1033050,03:47:00,03:47:00,10714,1,,,1,0,
1033050,03:47:34,03:47:34,2012,2,,,,282.42,0
1033050,03:49:36,03:49:36,6012,3,,,,1222,0
1033050,03:49:53,03:49:53,6013,4,,,,1328,0
1033050,03:52:00,03:52:00,6014,5,,,,2031.32,
1033050,03:53:44,03:53:44,9616,6,,,,2775.14,0
1033050,03:55:00,03:55:00,6017,7,,,,3452.14,0
1033050,04:00:06,04:00:06,67,8,,,,6181.03,0
1033050,04:01:00,04:01:00,9499,9,,,,6716.79,
1033050,04:02:00,04:02:00,69,10,,,,7431.57,
1033050,04:03:07,04:03:07,9496,11,,,,8663.43,0
1033050,04:04:22,04:04:22,93,12,,,,10271.11,0
1033050,04:05:00,04:05:00,94,13,,,,10968.94,
1033050,04:06:34,04:06:34,95,14,,,,12052.51,0
1033050,04:07:16,04:07:16,96,15,,,,12516.88,0
1033050,04:07:58,04:07:58,97,16,,,,13044.41,0
1033050,04:08:50,04:08:50,98,17,,,,13642,0
1033050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1033050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1033050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1033050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1033050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1033050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1033050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1033050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1033050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1033050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1033050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1033050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1033050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1033050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1033050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1033050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1033060,03:47:00,03:47:00,10714,1,,,1,0,
1033060,03:47:34,03:47:34,2012,2,,,,282.42,0
1033060,03:49:36,03:49:36,6012,3,,,,1222,0
1033060,03:49:53,03:49:53,6013,4,,,,1328,0
1033060,03:52:00,03:52:00,6014,5,,,,2031.32,
1033060,03:53:44,03:53:44,9616,6,,,,2775.14,0
1033060,03:55:00,03:55:00,6017,7,,,,3452.14,0
1033060,04:00:06,04:00:06,67,8,,,,6181.03,0
1033060,04:01:00,04:01:00,9499,9,,,,6716.79,
1033060,04:02:00,04:02:00,69,10,,,,7431.57,
1033060,04:03:07,04:03:07,9496,11,,,,8663.43,0
1033060,04:04:22,04:04:22,93,12,,,,10271.11,0
1033060,04:05:00,04:05:00,94,13,,,,10968.94,
1033060,04:06:34,04:06:34,95,14,,,,12052.51,0
1033060,04:07:16,04:07:16,96,15,,,,12516.88,0
1033060,04:07:58,04:07:58,97,16,,,,13044.41,0
1033060,04:08:50,04:08:50,98,17,,,,13642,0
1033060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1033060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1033060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1033060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1033060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1033060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1033060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1033060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1033060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1033060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1033060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1033060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1033060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1033060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1033060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1033060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1033100,03:47:00,03:47:00,10714,1,,,1,0,
1033100,03:47:34,03:47:34,2012,2,,,,282.42,0
1033100,03:49:36,03:49:36,6012,3,,,,1222,0
1033100,03:49:53,03:49:53,6013,4,,,,1328,0
1033100,03:52:00,03:52:00,6014,5,,,,2031.32,
1033100,03:53:44,03:53:44,9616,6,,,,2775.14,0
1033100,03:55:00,03:55:00,6017,7,,,,3452.14,0
1033100,04:00:06,04:00:06,67,8,,,,6181.03,0
1033100,04:01:00,04:01:00,9499,9,,,,6716.79,
1033100,04:02:00,04:02:00,69,10,,,,7431.57,
1033100,04:03:07,04:03:07,9496,11,,,,8663.43,0
1033100,04:04:22,04:04:22,93,12,,,,10271.11,0
1033100,04:05:00,04:05:00,94,13,,,,10968.94,
1033100,04:06:34,04:06:34,95,14,,,,12052.51,0
1033100,04:07:16,04:07:16,96,15,,,,12516.88,0
1033100,04:07:58,04:07:58,97,16,,,,13044.41,0
1033100,04:08:50,04:08:50,98,17,,,,13642,0
1033100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1033100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1033100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1033100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1033100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1033100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1033100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1033100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1033100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1033100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1033100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1033100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1033100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1033100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1033100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1033100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1033110,03:47:00,03:47:00,10714,1,,,1,0,
1033110,03:47:34,03:47:34,2012,2,,,,282.42,0
1033110,03:49:36,03:49:36,6012,3,,,,1222,0
1033110,03:49:53,03:49:53,6013,4,,,,1328,0
1033110,03:52:00,03:52:00,6014,5,,,,2031.32,
1033110,03:53:44,03:53:44,9616,6,,,,2775.14,0
1033110,03:55:00,03:55:00,6017,7,,,,3452.14,0
1033110,04:00:06,04:00:06,67,8,,,,6181.03,0
1033110,04:01:00,04:01:00,9499,9,,,,6716.79,
1033110,04:02:00,04:02:00,69,10,,,,7431.57,
1033110,04:03:07,04:03:07,9496,11,,,,8663.43,0
1033110,04:04:22,04:04:22,93,12,,,,10271.11,0
1033110,04:05:00,04:05:00,94,13,,,,10968.94,
1033110,04:06:34,04:06:34,95,14,,,,12052.51,0
1033110,04:07:16,04:07:16,96,15,,,,12516.88,0
1033110,04:07:58,04:07:58,97,16,,,,13044.41,0
1033110,04:08:50,04:08:50,98,17,,,,13642,0
1033110,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
1033110,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
1033110,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
1033110,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
1033110,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
1033110,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
1033110,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
1033110,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
1033110,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
1033110,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
1033110,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
1033110,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
1033110,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
1033110,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
1033110,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
1033110,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
10531010,04:19:00,04:19:00,10714,1,,,1,0,
10531010,04:19:20,04:19:20,2012,2,,,,282.42,0
10531010,04:20:33,04:20:33,6012,3,,,,1222,0
10531010,04:20:43,04:20:43,6013,4,,,,1328,0
10531010,04:22:00,04:22:00,6014,5,,,,2031.32,
10531010,04:22:58,04:22:58,9616,6,,,,2775.14,0
10531010,04:23:40,04:23:40,6017,7,,,,3452.14,0
10531010,04:26:30,04:26:30,67,8,,,,6181.03,0
10531010,04:27:00,04:27:00,9499,9,,,,6716.79,
10531010,04:29:00,04:29:00,69,10,,,,7431.57,
10531010,04:30:52,04:30:52,9496,11,,,,8663.43,0
10531010,04:32:57,04:32:57,93,12,,,,10271.11,0
10531010,04:34:00,04:34:00,94,13,,,,10968.94,
10531010,04:35:53,04:35:53,95,14,,,,12052.51,0
10531010,04:36:43,04:36:43,96,15,,,,12516.88,0
10531010,04:37:33,04:37:33,97,16,,,,13044.41,0
10531010,04:38:36,04:38:36,98,17,,,,13642,0
10531010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
10531010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
10531010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
10531010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
10531010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
10531010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
10531010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
10531010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
10531010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
10531010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
10531010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
10531010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
10531010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
10531010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
10531010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
10531010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
10531120,04:19:00,04:19:00,10714,1,,,1,0,
10531120,04:19:20,04:19:20,2012,2,,,,282.42,0
10531120,04:20:33,04:20:33,6012,3,,,,1222,0
10531120,04:20:43,04:20:43,6013,4,,,,1328,0
10531120,04:22:00,04:22:00,6014,5,,,,2031.32,
10531120,04:22:58,04:22:58,9616,6,,,,2775.14,0
10531120,04:23:40,04:23:40,6017,7,,,,3452.14,0
10531120,04:26:30,04:26:30,67,8,,,,6181.03,0
10531120,04:27:00,04:27:00,9499,9,,,,6716.79,
10531120,04:29:00,04:29:00,69,10,,,,7431.57,
10531120,04:30:52,04:30:52,9496,11,,,,8663.43,0
10531120,04:32:57,04:32:57,93,12,,,,10271.11,0
10531120,04:34:00,04:34:00,94,13,,,,10968.94,
10531120,04:35:53,04:35:53,95,14,,,,12052.51,0
10531120,04:36:43,04:36:43,96,15,,,,12516.88,0
10531120,04:37:33,04:37:33,97,16,,,,13044.41,0
10531120,04:38:36,04:38:36,98,17,,,,13642,0
10531120,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
10531120,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
10531120,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
10531120,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
10531120,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
10531120,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
10531120,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
10531120,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
10531120,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
10531120,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
10531120,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
10531120,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
10531120,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
10531120,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
10531120,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
10531120,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
10800080,04:49:00,04:49:00,10714,1,,,1,0,
10800080,04:49:20,04:49:20,2012,2,,,,282.42,0
10800080,04:50:33,04:50:33,6012,3,,,,1222,0
10800080,04:50:43,04:50:43,6013,4,,,,1328,0
10800080,04:52:00,04:52:00,6014,5,,,,2031.32,
10800080,04:52:58,04:52:58,9616,6,,,,2775.14,0
10800080,04:53:40,04:53:40,6017,7,,,,3452.14,0
10800080,04:56:30,04:56:30,67,8,,,,6181.03,0
10800080,04:57:00,04:57:00,9499,9,,,,6716.79,
10800080,04:59:00,04:59:00,69,10,,,,7431.57,
10800080,05:00:52,05:00:52,9496,11,,,,8663.43,0
10800080,05:02:57,05:02:57,93,12,,,,10271.11,0
10800080,05:04:00,05:04:00,94,13,,,,10968.94,
10800080,05:05:53,05:05:53,95,14,,,,12052.51,0
10800080,05:06:43,05:06:43,96,15,,,,12516.88,0
10800080,05:07:33,05:07:33,97,16,,,,13044.41,0
10800080,05:08:36,05:08:36,98,17,,,,13642,0
10800080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
10800080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
10800080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
10800080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
10800080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
10800080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
10800080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
10800080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
10800080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
10800080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
10800080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
10800080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
10800080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
10800080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
10800080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
10800080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
10800090,04:49:00,04:49:00,10714,1,,,1,0,
10800090,04:49:20,04:49:20,2012,2,,,,282.42,0
10800090,04:50:33,04:50:33,6012,3,,,,1222,0
10800090,04:50:43,04:50:43,6013,4,,,,1328,0
10800090,04:52:00,04:52:00,6014,5,,,,2031.32,
10800090,04:52:58,04:52:58,9616,6,,,,2775.14,0
10800090,04:53:40,04:53:40,6017,7,,,,3452.14,0
10800090,04:56:30,04:56:30,67,8,,,,6181.03,0
10800090,04:57:00,04:57:00,9499,9,,,,6716.79,
10800090,04:59:00,04:59:00,69,10,,,,7431.57,
10800090,05:00:52,05:00:52,9496,11,,,,8663.43,0
10800090,05:02:57,05:02:57,93,12,,,,10271.11,0
10800090,05:04:00,05:04:00,94,13,,,,10968.94,
10800090,05:05:53,05:05:53,95,14,,,,12052.51,0
10800090,05:06:43,05:06:43,96,15,,,,12516.88,0
10800090,05:07:33,05:07:33,97,16,,,,13044.41,0
10800090,05:08:36,05:08:36,98,17,,,,13642,0
10800090,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
10800090,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
10800090,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
10800090,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
10800090,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
10800090,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
10800090,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
10800090,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
10800090,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
10800090,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
10800090,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
10800090,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
10800090,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
10800090,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
10800090,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
10800090,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
12478010,26:24:00,26:24:00,10714,1,,,1,0,
12478010,26:24:20,26:24:20,2012,2,,,,282.42,0
12478010,26:25:33,26:25:33,6012,3,,,,1222,0
12478010,26:25:43,26:25:43,6013,4,,,,1328,0
12478010,26:27:00,26:27:00,6014,5,,,,2031.32,
12478010,26:27:58,26:27:58,9616,6,,,,2775.14,0
12478010,26:28:40,26:28:40,6017,7,,,,3452.14,0
12478010,26:31:30,26:31:30,67,8,,,,6181.03,0
12478010,26:32:00,26:32:00,9499,9,,,,6716.79,
12478010,26:34:00,26:34:00,69,10,,,,7431.57,
12478010,26:35:52,26:35:52,9496,11,,,,8663.43,0
12478010,26:37:57,26:37:57,93,12,,,,10271.11,0
12478010,26:39:00,26:39:00,94,13,,,,10968.94,
12478010,26:40:53,26:40:53,95,14,,,,12052.51,0
12478010,26:41:43,26:41:43,96,15,,,,12516.88,0
12478010,26:42:33,26:42:33,97,16,,,,13044.41,0
12478010,26:43:36,26:43:36,98,17,,,,13642,0
12478010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
12478010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
12478010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
12478010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
12478010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
12478010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
12478010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
12478010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
12478010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
12478010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
12478010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
12478010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
12478010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
12478010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
12478010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
12478010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
12478120,26:24:00,26:24:00,10714,1,,,1,0,
12478120,26:24:20,26:24:20,2012,2,,,,282.42,0
12478120,26:25:33,26:25:33,6012,3,,,,1222,0
12478120,26:25:43,26:25:43,6013,4,,,,1328,0
12478120,26:27:00,26:27:00,6014,5,,,,2031.32,
12478120,26:27:58,26:27:58,9616,6,,,,2775.14,0
12478120,26:28:40,26:28:40,6017,7,,,,3452.14,0
12478120,26:31:30,26:31:30,67,8,,,,6181.03,0
12478120,26:32:00,26:32:00,9499,9,,,,6716.79,
12478120,26:34:00,26:34:00,69,10,,,,7431.57,
12478120,26:35:52,26:35:52,9496,11,,,,8663.43,0
12478120,26:37:57,26:37:57,93,12,,,,10271.11,0
12478120,26:39:00,26:39:00,94,13,,,,10968.94,
12478120,26:40:53,26:40:53,95,14,,,,12052.51,0
12478120,26:41:43,26:41:43,96,15,,,,12516.88,0
12478120,26:42:33,26:42:33,97,16,,,,13044.41,0
12478120,26:43:36,26:43:36,98,17,,,,13642,0
12478120,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
12478120,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
12478120,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
12478120,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
12478120,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
12478120,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
12478120,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
12478120,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
12478120,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
12478120,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
12478120,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
12478120,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
12478120,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
12478120,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
12478120,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
12478120,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
12673070,26:54:00,26:54:00,10714,1,,,1,0,
12673070,26:54:20,26:54:20,2012,2,,,,282.42,0
12673070,26:55:33,26:55:33,6012,3,,,,1222,0
12673070,26:55:43,26:55:43,6013,4,,,,1328,0
12673070,26:57:00,26:57:00,6014,5,,,,2031.32,
12673070,26:57:58,26:57:58,9616,6,,,,2775.14,0
12673070,26:58:40,26:58:40,6017,7,,,,3452.14,0
12673070,27:01:30,27:01:30,67,8,,,,6181.03,0
12673070,27:02:00,27:02:00,9499,9,,,,6716.79,
12673070,27:04:00,27:04:00,69,10,,,,7431.57,
12673070,27:05:52,27:05:52,9496,11,,,,8663.43,0
12673070,27:07:57,27:07:57,93,12,,,,10271.11,0
12673070,27:09:00,27:09:00,94,13,,,,10968.94,
12673070,27:10:53,27:10:53,95,14,,,,12052.51,0
12673070,27:11:43,27:11:43,96,15,,,,12516.88,0
12673070,27:12:33,27:12:33,97,16,,,,13044.41,0
12673070,27:13:36,27:13:36,98,17,,,,13642,0
12673070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
12673070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
12673070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
12673070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
12673070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
12673070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
12673070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
12673070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
12673070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
12673070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
12673070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
12673070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
12673070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
12673070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
12673070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
12673070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
12775010,06:19:00,06:19:00,10714,1,,,1,0,
12775010,06:19:20,06:19:20,2012,2,,,,282.42,0
12775010,06:20:33,06:20:33,6012,3,,,,1222,0
12775010,06:20:43,06:20:43,6013,4,,,,1328,0
12775010,06:22:00,06:22:00,6014,5,,,,2031.32,
12775010,06:22:58,06:22:58,9616,6,,,,2775.14,0
12775010,06:23:40,06:23:40,6017,7,,,,3452.14,0
12775010,06:26:30,06:26:30,67,8,,,,6181.03,0
12775010,06:27:00,06:27:00,9499,9,,,,6716.79,
12775010,06:29:00,06:29:00,69,10,,,,7431.57,
12775010,06:30:52,06:30:52,9496,11,,,,8663.43,0
12775010,06:32:57,06:32:57,93,12,,,,10271.11,0
12775010,06:34:00,06:34:00,94,13,,,,10968.94,
12775010,06:35:53,06:35:53,95,14,,,,12052.51,0
12775010,06:36:43,06:36:43,96,15,,,,12516.88,0
12775010,06:37:33,06:37:33,97,16,,,,13044.41,0
12775010,06:38:36,06:38:36,98,17,,,,13642,0
12775010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
12775010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
12775010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
12775010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
12775010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
12775010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
12775010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
12775010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
12775010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
12775010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
12775010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
12775010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
12775010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
12775010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
12775010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
12775010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
12775120,06:19:00,06:19:00,10714,1,,,1,0,
12775120,06:19:20,06:19:20,2012,2,,,,282.42,0
12775120,06:20:33,06:20:33,6012,3,,,,1222,0
12775120,06:20:43,06:20:43,6013,4,,,,1328,0
12775120,06:22:00,06:22:00,6014,5,,,,2031.32,
12775120,06:22:58,06:22:58,9616,6,,,,2775.14,0
12775120,06:23:40,06:23:40,6017,7,,,,3452.14,0
12775120,06:26:30,06:26:30,67,8,,,,6181.03,0
12775120,06:27:00,06:27:00,9499,9,,,,6716.79,
12775120,06:29:00,06:29:00,69,10,,,,7431.57,
12775120,06:30:52,06:30:52,9496,11,,,,8663.43,0
12775120,06:32:57,06:32:57,93,12,,,,10271.11,0
12775120,06:34:00,06:34:00,94,13,,,,10968.94,
12775120,06:35:53,06:35:53,95,14,,,,12052.51,0
12775120,06:36:43,06:36:43,96,15,,,,12516.88,0
12775120,06:37:33,06:37:33,97,16,,,,13044.41,0
12775120,06:38:36,06:38:36,98,17,,,,13642,0
12775120,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
12775120,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
12775120,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
12775120,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
12775120,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
12775120,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
12775120,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
12775120,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
12775120,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
12775120,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
12775120,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
12775120,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
12775120,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
12775120,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
12775120,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
12775120,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
13188010,03:49:00,03:49:00,10714,1,,,1,0,
13188010,03:49:20,03:49:20,2012,2,,,,282.42,0
13188010,03:50:33,03:50:33,6012,3,,,,1222,0
13188010,03:50:43,03:50:43,6013,4,,,,1328,0
13188010,03:52:00,03:52:00,6014,5,,,,2031.32,
13188010,03:52:58,03:52:58,9616,6,,,,2775.14,0
13188010,03:53:40,03:53:40,6017,7,,,,3452.14,0
13188010,03:56:30,03:56:30,67,8,,,,6181.03,0
13188010,03:57:00,03:57:00,9499,9,,,,6716.79,
13188010,03:59:00,03:59:00,69,10,,,,7431.57,
13188010,04:00:52,04:00:52,9496,11,,,,8663.43,0
13188010,04:02:57,04:02:57,93,12,,,,10271.11,0
13188010,04:04:00,04:04:00,94,13,,,,10968.94,
13188010,04:05:53,04:05:53,95,14,,,,12052.51,0
13188010,04:06:43,04:06:43,96,15,,,,12516.88,0
13188010,04:07:33,04:07:33,97,16,,,,13044.41,0
13188010,04:08:36,04:08:36,98,17,,,,13642,0
13188010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13188010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13188010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13188010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13188010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13188010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13188010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13188010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13188010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13188010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13188010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13188010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13188010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13188010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13188010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13188010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
13188120,03:49:00,03:49:00,10714,1,,,1,0,
13188120,03:49:20,03:49:20,2012,2,,,,282.42,0
13188120,03:50:33,03:50:33,6012,3,,,,1222,0
13188120,03:50:43,03:50:43,6013,4,,,,1328,0
13188120,03:52:00,03:52:00,6014,5,,,,2031.32,
13188120,03:52:58,03:52:58,9616,6,,,,2775.14,0
13188120,03:53:40,03:53:40,6017,7,,,,3452.14,0
13188120,03:56:30,03:56:30,67,8,,,,6181.03,0
13188120,03:57:00,03:57:00,9499,9,,,,6716.79,
13188120,03:59:00,03:59:00,69,10,,,,7431.57,
13188120,04:00:52,04:00:52,9496,11,,,,8663.43,0
13188120,04:02:57,04:02:57,93,12,,,,10271.11,0
13188120,04:04:00,04:04:00,94,13,,,,10968.94,
13188120,04:05:53,04:05:53,95,14,,,,12052.51,0
13188120,04:06:43,04:06:43,96,15,,,,12516.88,0
13188120,04:07:33,04:07:33,97,16,,,,13044.41,0
13188120,04:08:36,04:08:36,98,17,,,,13642,0
13188120,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
13188120,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
13188120,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
13188120,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
13188120,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
13188120,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
13188120,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
13188120,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
13188120,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
13188120,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
13188120,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
13188120,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
13188120,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
13188120,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
13188120,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
13188120,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
1344010,22:54:00,22:54:00,10714,1,,,1,0,
1344010,22:54:20,22:54:20,2012,2,,,,282.42,0
1344010,22:55:33,22:55:33,6012,3,,,,1222,0
1344010,22:55:43,22:55:43,6013,4,,,,1328,0
1344010,22:57:00,22:57:00,6014,5,,,,2031.32,
1344010,22:57:58,22:57:58,9616,6,,,,2775.14,0
1344010,22:58:40,22:58:40,6017,7,,,,3452.14,0
1344010,23:01:30,23:01:30,67,8,,,,6181.03,0
1344010,23:02:00,23:02:00,9499,9,,,,6716.79,
1344010,23:04:00,23:04:00,69,10,,,,7431.57,
1344010,23:05:52,23:05:52,9496,11,,,,8663.43,0
1344010,23:07:57,23:07:57,93,12,,,,10271.11,0
1344010,23:09:00,23:09:00,94,13,,,,10968.94,
1344010,23:10:53,23:10:53,95,14,,,,12052.51,0
1344010,23:11:43,23:11:43,96,15,,,,12516.88,0
1344010,23:12:33,23:12:33,97,16,,,,13044.41,0
1344010,23:13:36,23:13:36,98,17,,,,13642,0
1344010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
1344010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
1344010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
1344010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
1344010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
1344010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
1344010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
1344010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
1344010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
1344010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
1344010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
1344010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
1344010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
1344010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
1344010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
1344010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
1344120,22:54:00,22:54:00,10714,1,,,1,0,
1344120,22:54:20,22:54:20,2012,2,,,,282.42,0
1344120,22:55:33,22:55:33,6012,3,,,,1222,0
1344120,22:55:43,22:55:43,6013,4,,,,1328,0
1344120,22:57:00,22:57:00,6014,5,,,,2031.32,
1344120,22:57:58,22:57:58,9616,6,,,,2775.14,0
1344120,22:58:40,22:58:40,6017,7,,,,3452.14,0
1344120,23:01:30,23:01:30,67,8,,,,6181.03,0
1344120,23:02:00,23:02:00,9499,9,,,,6716.79,
1344120,23:04:00,23:04:00,69,10,,,,7431.57,
1344120,23:05:52,23:05:52,9496,11,,,,8663.43,0
1344120,23:07:57,23:07:57,93,12,,,,10271.11,0
1344120,23:09:00,23:09:00,94,13,,,,10968.94,
1344120,23:10:53,23:10:53,95,14,,,,12052.51,0
1344120,23:11:43,23:11:43,96,15,,,,12516.88,0
1344120,23:12:33,23:12:33,97,16,,,,13044.41,0
1344120,23:13:36,23:13:36,98,17,,,,13642,0
1344120,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
1344120,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
1344120,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
1344120,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
1344120,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
1344120,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
1344120,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
1344120,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
1344120,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
1344120,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
1344120,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
1344120,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
1344120,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
1344120,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
1344120,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
1344120,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
14331010,25:54:00,25:54:00,10714,1,,,1,0,
14331010,25:54:20,25:54:20,2012,2,,,,282.42,0
14331010,25:55:33,25:55:33,6012,3,,,,1222,0
14331010,25:55:43,25:55:43,6013,4,,,,1328,0
14331010,25:57:00,25:57:00,6014,5,,,,2031.32,
14331010,25:57:58,25:57:58,9616,6,,,,2775.14,0
14331010,25:58:40,25:58:40,6017,7,,,,3452.14,0
14331010,26:01:30,26:01:30,67,8,,,,6181.03,0
14331010,26:02:00,26:02:00,9499,9,,,,6716.79,
14331010,26:04:00,26:04:00,69,10,,,,7431.57,
14331010,26:05:52,26:05:52,9496,11,,,,8663.43,0
14331010,26:07:57,26:07:57,93,12,,,,10271.11,0
14331010,26:09:00,26:09:00,94,13,,,,10968.94,
14331010,26:10:53,26:10:53,95,14,,,,12052.51,0
14331010,26:11:43,26:11:43,96,15,,,,12516.88,0
14331010,26:12:33,26:12:33,97,16,,,,13044.41,0
14331010,26:13:36,26:13:36,98,17,,,,13642,0
14331010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
14331010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
14331010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
14331010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
14331010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
14331010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
14331010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
14331010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
14331010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
14331010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
14331010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
14331010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
14331010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
14331010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
14331010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
14331010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
14331120,25:54:00,25:54:00,10714,1,,,1,0,
14331120,25:54:20,25:54:20,2012,2,,,,282.42,0
14331120,25:55:33,25:55:33,6012,3,,,,1222,0
14331120,25:55:43,25:55:43,6013,4,,,,1328,0
14331120,25:57:00,25:57:00,6014,5,,,,2031.32,
14331120,25:57:58,25:57:58,9616,6,,,,2775.14,0
14331120,25:58:40,25:58:40,6017,7,,,,3452.14,0
14331120,26:01:30,26:01:30,67,8,,,,6181.03,0
14331120,26:02:00,26:02:00,9499,9,,,,6716.79,
14331120,26:04:00,26:04:00,69,10,,,,7431.57,
14331120,26:05:52,26:05:52,9496,11,,,,8663.43,0
14331120,26:07:57,26:07:57,93,12,,,,10271.11,0
14331120,26:09:00,26:09:00,94,13,,,,10968.94,
14331120,26:10:53,26:10:53,95,14,,,,12052.51,0
14331120,26:11:43,26:11:43,96,15,,,,12516.88,0
14331120,26:12:33,26:12:33,97,16,,,,13044.41,0
14331120,26:13:36,26:13:36,98,17,,,,13642,0
14331120,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
14331120,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
14331120,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
14331120,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
14331120,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
14331120,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
14331120,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
14331120,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
14331120,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
14331120,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
14331120,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
14331120,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
14331120,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
14331120,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
14331120,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
14331120,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
14374020,04:17:00,04:17:00,10714,1,,,1,0,
14374020,04:17:34,04:17:34,2012,2,,,,282.42,0
14374020,04:19:36,04:19:36,6012,3,,,,1222,0
14374020,04:19:53,04:19:53,6013,4,,,,1328,0
14374020,04:22:00,04:22:00,6014,5,,,,2031.32,
14374020,04:23:44,04:23:44,9616,6,,,,2775.14,0
14374020,04:25:00,04:25:00,6017,7,,,,3452.14,0
14374020,04:30:06,04:30:06,67,8,,,,6181.03,0
14374020,04:31:00,04:31:00,9499,9,,,,6716.79,
14374020,04:32:00,04:32:00,69,10,,,,7431.57,
14374020,04:33:07,04:33:07,9496,11,,,,8663.43,0
14374020,04:34:22,04:34:22,93,12,,,,10271.11,0
14374020,04:35:00,04:35:00,94,13,,,,10968.94,
14374020,04:36:34,04:36:34,95,14,,,,12052.51,0
14374020,04:37:16,04:37:16,96,15,,,,12516.88,0
14374020,04:37:58,04:37:58,97,16,,,,13044.41,0
14374020,04:38:50,04:38:50,98,17,,,,13642,0
14374020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14374020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14374020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14374020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14374020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14374020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14374020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14374020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14374020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14374020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14374020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14374020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14374020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14374020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14374020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14374020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14374030,04:17:00,04:17:00,10714,1,,,1,0,
14374030,04:17:34,04:17:34,2012,2,,,,282.42,0
14374030,04:19:36,04:19:36,6012,3,,,,1222,0
14374030,04:19:53,04:19:53,6013,4,,,,1328,0
14374030,04:22:00,04:22:00,6014,5,,,,2031.32,
14374030,04:23:44,04:23:44,9616,6,,,,2775.14,0
14374030,04:25:00,04:25:00,6017,7,,,,3452.14,0
14374030,04:30:06,04:30:06,67,8,,,,6181.03,0
14374030,04:31:00,04:31:00,9499,9,,,,6716.79,
14374030,04:32:00,04:32:00,69,10,,,,7431.57,
14374030,04:33:07,04:33:07,9496,11,,,,8663.43,0
14374030,04:34:22,04:34:22,93,12,,,,10271.11,0
14374030,04:35:00,04:35:00,94,13,,,,10968.94,
14374030,04:36:34,04:36:34,95,14,,,,12052.51,0
14374030,04:37:16,04:37:16,96,15,,,,12516.88,0
14374030,04:37:58,04:37:58,97,16,,,,13044.41,0
14374030,04:38:50,04:38:50,98,17,,,,13642,0
14374030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14374030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14374030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14374030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14374030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14374030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14374030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14374030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14374030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14374030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14374030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14374030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14374030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14374030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14374030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14374030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14374040,04:17:00,04:17:00,10714,1,,,1,0,
14374040,04:17:34,04:17:34,2012,2,,,,282.42,0
14374040,04:19:36,04:19:36,6012,3,,,,1222,0
14374040,04:19:53,04:19:53,6013,4,,,,1328,0
14374040,04:22:00,04:22:00,6014,5,,,,2031.32,
14374040,04:23:44,04:23:44,9616,6,,,,2775.14,0
14374040,04:25:00,04:25:00,6017,7,,,,3452.14,0
14374040,04:30:06,04:30:06,67,8,,,,6181.03,0
14374040,04:31:00,04:31:00,9499,9,,,,6716.79,
14374040,04:32:00,04:32:00,69,10,,,,7431.57,
14374040,04:33:07,04:33:07,9496,11,,,,8663.43,0
14374040,04:34:22,04:34:22,93,12,,,,10271.11,0
14374040,04:35:00,04:35:00,94,13,,,,10968.94,
14374040,04:36:34,04:36:34,95,14,,,,12052.51,0
14374040,04:37:16,04:37:16,96,15,,,,12516.88,0
14374040,04:37:58,04:37:58,97,16,,,,13044.41,0
14374040,04:38:50,04:38:50,98,17,,,,13642,0
14374040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14374040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14374040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14374040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14374040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14374040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14374040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14374040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14374040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14374040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14374040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14374040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14374040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14374040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14374040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14374040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14374050,04:17:00,04:17:00,10714,1,,,1,0,
14374050,04:17:34,04:17:34,2012,2,,,,282.42,0
14374050,04:19:36,04:19:36,6012,3,,,,1222,0
14374050,04:19:53,04:19:53,6013,4,,,,1328,0
14374050,04:22:00,04:22:00,6014,5,,,,2031.32,
14374050,04:23:44,04:23:44,9616,6,,,,2775.14,0
14374050,04:25:00,04:25:00,6017,7,,,,3452.14,0
14374050,04:30:06,04:30:06,67,8,,,,6181.03,0
14374050,04:31:00,04:31:00,9499,9,,,,6716.79,
14374050,04:32:00,04:32:00,69,10,,,,7431.57,
14374050,04:33:07,04:33:07,9496,11,,,,8663.43,0
14374050,04:34:22,04:34:22,93,12,,,,10271.11,0
14374050,04:35:00,04:35:00,94,13,,,,10968.94,
14374050,04:36:34,04:36:34,95,14,,,,12052.51,0
14374050,04:37:16,04:37:16,96,15,,,,12516.88,0
14374050,04:37:58,04:37:58,97,16,,,,13044.41,0
14374050,04:38:50,04:38:50,98,17,,,,13642,0
14374050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14374050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14374050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14374050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14374050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14374050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14374050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14374050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14374050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14374050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14374050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14374050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14374050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14374050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14374050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14374050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14374060,04:17:00,04:17:00,10714,1,,,1,0,
14374060,04:17:34,04:17:34,2012,2,,,,282.42,0
14374060,04:19:36,04:19:36,6012,3,,,,1222,0
14374060,04:19:53,04:19:53,6013,4,,,,1328,0
14374060,04:22:00,04:22:00,6014,5,,,,2031.32,
14374060,04:23:44,04:23:44,9616,6,,,,2775.14,0
14374060,04:25:00,04:25:00,6017,7,,,,3452.14,0
14374060,04:30:06,04:30:06,67,8,,,,6181.03,0
14374060,04:31:00,04:31:00,9499,9,,,,6716.79,
14374060,04:32:00,04:32:00,69,10,,,,7431.57,
14374060,04:33:07,04:33:07,9496,11,,,,8663.43,0
14374060,04:34:22,04:34:22,93,12,,,,10271.11,0
14374060,04:35:00,04:35:00,94,13,,,,10968.94,
14374060,04:36:34,04:36:34,95,14,,,,12052.51,0
14374060,04:37:16,04:37:16,96,15,,,,12516.88,0
14374060,04:37:58,04:37:58,97,16,,,,13044.41,0
14374060,04:38:50,04:38:50,98,17,,,,13642,0
14374060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14374060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14374060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14374060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14374060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14374060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14374060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14374060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14374060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14374060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14374060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14374060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14374060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14374060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14374060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14374060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14374100,04:17:00,04:17:00,10714,1,,,1,0,
14374100,04:17:34,04:17:34,2012,2,,,,282.42,0
14374100,04:19:36,04:19:36,6012,3,,,,1222,0
14374100,04:19:53,04:19:53,6013,4,,,,1328,0
14374100,04:22:00,04:22:00,6014,5,,,,2031.32,
14374100,04:23:44,04:23:44,9616,6,,,,2775.14,0
14374100,04:25:00,04:25:00,6017,7,,,,3452.14,0
14374100,04:30:06,04:30:06,67,8,,,,6181.03,0
14374100,04:31:00,04:31:00,9499,9,,,,6716.79,
14374100,04:32:00,04:32:00,69,10,,,,7431.57,
14374100,04:33:07,04:33:07,9496,11,,,,8663.43,0
14374100,04:34:22,04:34:22,93,12,,,,10271.11,0
14374100,04:35:00,04:35:00,94,13,,,,10968.94,
14374100,04:36:34,04:36:34,95,14,,,,12052.51,0
14374100,04:37:16,04:37:16,96,15,,,,12516.88,0
14374100,04:37:58,04:37:58,97,16,,,,13044.41,0
14374100,04:38:50,04:38:50,98,17,,,,13642,0
14374100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14374100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14374100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14374100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14374100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14374100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14374100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14374100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14374100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14374100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14374100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14374100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14374100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14374100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14374100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14374100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
14374110,04:17:00,04:17:00,10714,1,,,1,0,
14374110,04:17:34,04:17:34,2012,2,,,,282.42,0
14374110,04:19:36,04:19:36,6012,3,,,,1222,0
14374110,04:19:53,04:19:53,6013,4,,,,1328,0
14374110,04:22:00,04:22:00,6014,5,,,,2031.32,
14374110,04:23:44,04:23:44,9616,6,,,,2775.14,0
14374110,04:25:00,04:25:00,6017,7,,,,3452.14,0
14374110,04:30:06,04:30:06,67,8,,,,6181.03,0
14374110,04:31:00,04:31:00,9499,9,,,,6716.79,
14374110,04:32:00,04:32:00,69,10,,,,7431.57,
14374110,04:33:07,04:33:07,9496,11,,,,8663.43,0
14374110,04:34:22,04:34:22,93,12,,,,10271.11,0
14374110,04:35:00,04:35:00,94,13,,,,10968.94,
14374110,04:36:34,04:36:34,95,14,,,,12052.51,0
14374110,04:37:16,04:37:16,96,15,,,,12516.88,0
14374110,04:37:58,04:37:58,97,16,,,,13044.41,0
14374110,04:38:50,04:38:50,98,17,,,,13642,0
14374110,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
14374110,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
14374110,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
14374110,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
14374110,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
14374110,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
14374110,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
14374110,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
14374110,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
14374110,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
14374110,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
14374110,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
14374110,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
14374110,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
14374110,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
14374110,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
1515010,26:54:00,26:54:00,10714,1,,,1,0,
1515010,26:54:20,26:54:20,2012,2,,,,282.42,0
1515010,26:55:33,26:55:33,6012,3,,,,1222,0
1515010,26:55:43,26:55:43,6013,4,,,,1328,0
1515010,26:57:00,26:57:00,6014,5,,,,2031.32,
1515010,26:57:58,26:57:58,9616,6,,,,2775.14,0
1515010,26:58:40,26:58:40,6017,7,,,,3452.14,0
1515010,27:01:30,27:01:30,67,8,,,,6181.03,0
1515010,27:02:00,27:02:00,9499,9,,,,6716.79,
1515010,27:04:00,27:04:00,69,10,,,,7431.57,
1515010,27:05:52,27:05:52,9496,11,,,,8663.43,0
1515010,27:07:57,27:07:57,93,12,,,,10271.11,0
1515010,27:09:00,27:09:00,94,13,,,,10968.94,
1515010,27:10:53,27:10:53,95,14,,,,12052.51,0
1515010,27:11:43,27:11:43,96,15,,,,12516.88,0
1515010,27:12:33,27:12:33,97,16,,,,13044.41,0
1515010,27:13:36,27:13:36,98,17,,,,13642,0
1515010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
1515010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
1515010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
1515010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
1515010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
1515010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
1515010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
1515010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
1515010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
1515010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
1515010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
1515010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
1515010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
1515010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
1515010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
1515010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
1515120,26:54:00,26:54:00,10714,1,,,1,0,
1515120,26:54:20,26:54:20,2012,2,,,,282.42,0
1515120,26:55:33,26:55:33,6012,3,,,,1222,0
1515120,26:55:43,26:55:43,6013,4,,,,1328,0
1515120,26:57:00,26:57:00,6014,5,,,,2031.32,
1515120,26:57:58,26:57:58,9616,6,,,,2775.14,0
1515120,26:58:40,26:58:40,6017,7,,,,3452.14,0
1515120,27:01:30,27:01:30,67,8,,,,6181.03,0
1515120,27:02:00,27:02:00,9499,9,,,,6716.79,
1515120,27:04:00,27:04:00,69,10,,,,7431.57,
1515120,27:05:52,27:05:52,9496,11,,,,8663.43,0
1515120,27:07:57,27:07:57,93,12,,,,10271.11,0
1515120,27:09:00,27:09:00,94,13,,,,10968.94,
1515120,27:10:53,27:10:53,95,14,,,,12052.51,0
1515120,27:11:43,27:11:43,96,15,,,,12516.88,0
1515120,27:12:33,27:12:33,97,16,,,,13044.41,0
1515120,27:13:36,27:13:36,98,17,,,,13642,0
1515120,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
1515120,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
1515120,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
1515120,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
1515120,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
1515120,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
1515120,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
1515120,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
1515120,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
1515120,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
1515120,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
1515120,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
1515120,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
1515120,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
1515120,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
1515120,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
15166070,26:24:00,26:24:00,10714,1,,,1,0,
15166070,26:24:20,26:24:20,2012,2,,,,282.42,0
15166070,26:25:33,26:25:33,6012,3,,,,1222,0
15166070,26:25:43,26:25:43,6013,4,,,,1328,0
15166070,26:27:00,26:27:00,6014,5,,,,2031.32,
15166070,26:27:58,26:27:58,9616,6,,,,2775.14,0
15166070,26:28:40,26:28:40,6017,7,,,,3452.14,0
15166070,26:31:30,26:31:30,67,8,,,,6181.03,0
15166070,26:32:00,26:32:00,9499,9,,,,6716.79,
15166070,26:34:00,26:34:00,69,10,,,,7431.57,
15166070,26:35:52,26:35:52,9496,11,,,,8663.43,0
15166070,26:37:57,26:37:57,93,12,,,,10271.11,0
15166070,26:39:00,26:39:00,94,13,,,,10968.94,
15166070,26:40:53,26:40:53,95,14,,,,12052.51,0
15166070,26:41:43,26:41:43,96,15,,,,12516.88,0
15166070,26:42:33,26:42:33,97,16,,,,13044.41,0
15166070,26:43:36,26:43:36,98,17,,,,13642,0
15166070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
15166070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
15166070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
15166070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
15166070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
15166070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
15166070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
15166070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
15166070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
15166070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
15166070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
15166070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
15166070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
15166070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
15166070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
15166070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
15378080,07:19:00,07:19:00,10714,1,,,1,0,
15378080,07:19:20,07:19:20,2012,2,,,,282.42,0
15378080,07:20:33,07:20:33,6012,3,,,,1222,0
15378080,07:20:43,07:20:43,6013,4,,,,1328,0
15378080,07:22:00,07:22:00,6014,5,,,,2031.32,
15378080,07:22:58,07:22:58,9616,6,,,,2775.14,0
15378080,07:23:40,07:23:40,6017,7,,,,3452.14,0
15378080,07:26:30,07:26:30,67,8,,,,6181.03,0
15378080,07:27:00,07:27:00,9499,9,,,,6716.79,
15378080,07:29:00,07:29:00,69,10,,,,7431.57,
15378080,07:30:52,07:30:52,9496,11,,,,8663.43,0
15378080,07:32:57,07:32:57,93,12,,,,10271.11,0
15378080,07:34:00,07:34:00,94,13,,,,10968.94,
15378080,07:35:53,07:35:53,95,14,,,,12052.51,0
15378080,07:36:43,07:36:43,96,15,,,,12516.88,0
15378080,07:37:33,07:37:33,97,16,,,,13044.41,0
15378080,07:38:36,07:38:36,98,17,,,,13642,0
15378080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
15378080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
15378080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
15378080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
15378080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
15378080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
15378080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
15378080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
15378080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
15378080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
15378080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
15378080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
15378080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
15378080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
15378080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
15378080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
15378090,07:19:00,07:19:00,10714,1,,,1,0,
15378090,07:19:20,07:19:20,2012,2,,,,282.42,0
15378090,07:20:33,07:20:33,6012,3,,,,1222,0
15378090,07:20:43,07:20:43,6013,4,,,,1328,0
15378090,07:22:00,07:22:00,6014,5,,,,2031.32,
15378090,07:22:58,07:22:58,9616,6,,,,2775.14,0
15378090,07:23:40,07:23:40,6017,7,,,,3452.14,0
15378090,07:26:30,07:26:30,67,8,,,,6181.03,0
15378090,07:27:00,07:27:00,9499,9,,,,6716.79,
15378090,07:29:00,07:29:00,69,10,,,,7431.57,
15378090,07:30:52,07:30:52,9496,11,,,,8663.43,0
15378090,07:32:57,07:32:57,93,12,,,,10271.11,0
15378090,07:34:00,07:34:00,94,13,,,,10968.94,
15378090,07:35:53,07:35:53,95,14,,,,12052.51,0
15378090,07:36:43,07:36:43,96,15,,,,12516.88,0
15378090,07:37:33,07:37:33,97,16,,,,13044.41,0
15378090,07:38:36,07:38:36,98,17,,,,13642,0
15378090,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
15378090,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
15378090,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
15378090,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
15378090,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
15378090,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
15378090,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
15378090,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
15378090,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
15378090,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
15378090,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
15378090,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
15378090,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
15378090,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
15378090,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
15378090,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
17124080,06:49:00,06:49:00,10714,1,,,1,0,
17124080,06:49:20,06:49:20,2012,2,,,,282.42,0
17124080,06:50:33,06:50:33,6012,3,,,,1222,0
17124080,06:50:43,06:50:43,6013,4,,,,1328,0
17124080,06:52:00,06:52:00,6014,5,,,,2031.32,
17124080,06:52:58,06:52:58,9616,6,,,,2775.14,0
17124080,06:53:40,06:53:40,6017,7,,,,3452.14,0
17124080,06:56:30,06:56:30,67,8,,,,6181.03,0
17124080,06:57:00,06:57:00,9499,9,,,,6716.79,
17124080,06:59:00,06:59:00,69,10,,,,7431.57,
17124080,07:00:52,07:00:52,9496,11,,,,8663.43,0
17124080,07:02:57,07:02:57,93,12,,,,10271.11,0
17124080,07:04:00,07:04:00,94,13,,,,10968.94,
17124080,07:05:53,07:05:53,95,14,,,,12052.51,0
17124080,07:06:43,07:06:43,96,15,,,,12516.88,0
17124080,07:07:33,07:07:33,97,16,,,,13044.41,0
17124080,07:08:36,07:08:36,98,17,,,,13642,0
17124080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
17124080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
17124080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
17124080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
17124080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
17124080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
17124080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
17124080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
17124080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
17124080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
17124080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
17124080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
17124080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
17124080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
17124080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
17124080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
17124090,06:49:00,06:49:00,10714,1,,,1,0,
17124090,06:49:20,06:49:20,2012,2,,,,282.42,0
17124090,06:50:33,06:50:33,6012,3,,,,1222,0
17124090,06:50:43,06:50:43,6013,4,,,,1328,0
17124090,06:52:00,06:52:00,6014,5,,,,2031.32,
17124090,06:52:58,06:52:58,9616,6,,,,2775.14,0
17124090,06:53:40,06:53:40,6017,7,,,,3452.14,0
17124090,06:56:30,06:56:30,67,8,,,,6181.03,0
17124090,06:57:00,06:57:00,9499,9,,,,6716.79,
17124090,06:59:00,06:59:00,69,10,,,,7431.57,
17124090,07:00:52,07:00:52,9496,11,,,,8663.43,0
17124090,07:02:57,07:02:57,93,12,,,,10271.11,0
17124090,07:04:00,07:04:00,94,13,,,,10968.94,
17124090,07:05:53,07:05:53,95,14,,,,12052.51,0
17124090,07:06:43,07:06:43,96,15,,,,12516.88,0
17124090,07:07:33,07:07:33,97,16,,,,13044.41,0
17124090,07:08:36,07:08:36,98,17,,,,13642,0
17124090,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
17124090,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
17124090,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
17124090,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
17124090,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
17124090,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
17124090,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
17124090,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
17124090,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
17124090,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
17124090,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
17124090,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
17124090,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
17124090,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
17124090,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
17124090,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
18740020,26:40:00,26:40:00,10714,1,,,1,0,
18740020,26:40:34,26:40:34,2012,2,,,,282.42,0
18740020,26:42:36,26:42:36,6012,3,,,,1222,0
18740020,26:42:53,26:42:53,6013,4,,,,1328,0
18740020,26:45:00,26:45:00,6014,5,,,,2031.32,
18740020,26:46:44,26:46:44,9616,6,,,,2775.14,0
18740020,26:48:00,26:48:00,6017,7,,,,3452.14,0
18740020,26:53:06,26:53:06,67,8,,,,6181.03,0
18740020,26:54:00,26:54:00,9499,9,,,,6716.79,
18740020,26:55:00,26:55:00,69,10,,,,7431.57,
18740020,26:56:07,26:56:07,9496,11,,,,8663.43,0
18740020,26:57:22,26:57:22,93,12,,,,10271.11,0
18740020,26:58:00,26:58:00,94,13,,,,10968.94,
18740020,26:59:53,26:59:53,95,14,,,,12052.51,0
18740020,27:00:43,27:00:43,96,15,,,,12516.88,0
18740020,27:01:33,27:01:33,97,16,,,,13044.41,0
18740020,27:02:36,27:02:36,98,17,,,,13642,0
18740020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18740020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18740020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18740020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18740020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18740020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18740020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18740020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18740020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18740020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18740020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18740020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18740020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18740020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18740020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18740020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18740030,26:40:00,26:40:00,10714,1,,,1,0,
18740030,26:40:34,26:40:34,2012,2,,,,282.42,0
18740030,26:42:36,26:42:36,6012,3,,,,1222,0
18740030,26:42:53,26:42:53,6013,4,,,,1328,0
18740030,26:45:00,26:45:00,6014,5,,,,2031.32,
18740030,26:46:44,26:46:44,9616,6,,,,2775.14,0
18740030,26:48:00,26:48:00,6017,7,,,,3452.14,0
18740030,26:53:06,26:53:06,67,8,,,,6181.03,0
18740030,26:54:00,26:54:00,9499,9,,,,6716.79,
18740030,26:55:00,26:55:00,69,10,,,,7431.57,
18740030,26:56:07,26:56:07,9496,11,,,,8663.43,0
18740030,26:57:22,26:57:22,93,12,,,,10271.11,0
18740030,26:58:00,26:58:00,94,13,,,,10968.94,
18740030,26:59:53,26:59:53,95,14,,,,12052.51,0
18740030,27:00:43,27:00:43,96,15,,,,12516.88,0
18740030,27:01:33,27:01:33,97,16,,,,13044.41,0
18740030,27:02:36,27:02:36,98,17,,,,13642,0
18740030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18740030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18740030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18740030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18740030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18740030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18740030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18740030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18740030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18740030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18740030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18740030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18740030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18740030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18740030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18740030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18740040,26:40:00,26:40:00,10714,1,,,1,0,
18740040,26:40:34,26:40:34,2012,2,,,,282.42,0
18740040,26:42:36,26:42:36,6012,3,,,,1222,0
18740040,26:42:53,26:42:53,6013,4,,,,1328,0
18740040,26:45:00,26:45:00,6014,5,,,,2031.32,
18740040,26:46:44,26:46:44,9616,6,,,,2775.14,0
18740040,26:48:00,26:48:00,6017,7,,,,3452.14,0
18740040,26:53:06,26:53:06,67,8,,,,6181.03,0
18740040,26:54:00,26:54:00,9499,9,,,,6716.79,
18740040,26:55:00,26:55:00,69,10,,,,7431.57,
18740040,26:56:07,26:56:07,9496,11,,,,8663.43,0
18740040,26:57:22,26:57:22,93,12,,,,10271.11,0
18740040,26:58:00,26:58:00,94,13,,,,10968.94,
18740040,26:59:53,26:59:53,95,14,,,,12052.51,0
18740040,27:00:43,27:00:43,96,15,,,,12516.88,0
18740040,27:01:33,27:01:33,97,16,,,,13044.41,0
18740040,27:02:36,27:02:36,98,17,,,,13642,0
18740040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18740040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18740040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18740040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18740040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18740040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18740040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18740040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18740040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18740040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18740040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18740040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18740040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18740040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18740040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18740040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18740050,26:40:00,26:40:00,10714,1,,,1,0,
18740050,26:40:34,26:40:34,2012,2,,,,282.42,0
18740050,26:42:36,26:42:36,6012,3,,,,1222,0
18740050,26:42:53,26:42:53,6013,4,,,,1328,0
18740050,26:45:00,26:45:00,6014,5,,,,2031.32,
18740050,26:46:44,26:46:44,9616,6,,,,2775.14,0
18740050,26:48:00,26:48:00,6017,7,,,,3452.14,0
18740050,26:53:06,26:53:06,67,8,,,,6181.03,0
18740050,26:54:00,26:54:00,9499,9,,,,6716.79,
18740050,26:55:00,26:55:00,69,10,,,,7431.57,
18740050,26:56:07,26:56:07,9496,11,,,,8663.43,0
18740050,26:57:22,26:57:22,93,12,,,,10271.11,0
18740050,26:58:00,26:58:00,94,13,,,,10968.94,
18740050,26:59:53,26:59:53,95,14,,,,12052.51,0
18740050,27:00:43,27:00:43,96,15,,,,12516.88,0
18740050,27:01:33,27:01:33,97,16,,,,13044.41,0
18740050,27:02:36,27:02:36,98,17,,,,13642,0
18740050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18740050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18740050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18740050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18740050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18740050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18740050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18740050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18740050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18740050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18740050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18740050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18740050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18740050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18740050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18740050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18740060,26:40:00,26:40:00,10714,1,,,1,0,
18740060,26:40:34,26:40:34,2012,2,,,,282.42,0
18740060,26:42:36,26:42:36,6012,3,,,,1222,0
18740060,26:42:53,26:42:53,6013,4,,,,1328,0
18740060,26:45:00,26:45:00,6014,5,,,,2031.32,
18740060,26:46:44,26:46:44,9616,6,,,,2775.14,0
18740060,26:48:00,26:48:00,6017,7,,,,3452.14,0
18740060,26:53:06,26:53:06,67,8,,,,6181.03,0
18740060,26:54:00,26:54:00,9499,9,,,,6716.79,
18740060,26:55:00,26:55:00,69,10,,,,7431.57,
18740060,26:56:07,26:56:07,9496,11,,,,8663.43,0
18740060,26:57:22,26:57:22,93,12,,,,10271.11,0
18740060,26:58:00,26:58:00,94,13,,,,10968.94,
18740060,26:59:53,26:59:53,95,14,,,,12052.51,0
18740060,27:00:43,27:00:43,96,15,,,,12516.88,0
18740060,27:01:33,27:01:33,97,16,,,,13044.41,0
18740060,27:02:36,27:02:36,98,17,,,,13642,0
18740060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18740060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18740060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18740060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18740060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18740060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18740060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18740060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18740060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18740060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18740060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18740060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18740060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18740060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18740060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18740060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18740100,26:40:00,26:40:00,10714,1,,,1,0,
18740100,26:40:34,26:40:34,2012,2,,,,282.42,0
18740100,26:42:36,26:42:36,6012,3,,,,1222,0
18740100,26:42:53,26:42:53,6013,4,,,,1328,0
18740100,26:45:00,26:45:00,6014,5,,,,2031.32,
18740100,26:46:44,26:46:44,9616,6,,,,2775.14,0
18740100,26:48:00,26:48:00,6017,7,,,,3452.14,0
18740100,26:53:06,26:53:06,67,8,,,,6181.03,0
18740100,26:54:00,26:54:00,9499,9,,,,6716.79,
18740100,26:55:00,26:55:00,69,10,,,,7431.57,
18740100,26:56:07,26:56:07,9496,11,,,,8663.43,0
18740100,26:57:22,26:57:22,93,12,,,,10271.11,0
18740100,26:58:00,26:58:00,94,13,,,,10968.94,
18740100,26:59:53,26:59:53,95,14,,,,12052.51,0
18740100,27:00:43,27:00:43,96,15,,,,12516.88,0
18740100,27:01:33,27:01:33,97,16,,,,13044.41,0
18740100,27:02:36,27:02:36,98,17,,,,13642,0
18740100,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18740100,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18740100,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18740100,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18740100,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18740100,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18740100,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18740100,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18740100,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18740100,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18740100,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18740100,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18740100,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18740100,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18740100,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18740100,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
18740110,26:40:00,26:40:00,10714,1,,,1,0,
18740110,26:40:34,26:40:34,2012,2,,,,282.42,0
18740110,26:42:36,26:42:36,6012,3,,,,1222,0
18740110,26:42:53,26:42:53,6013,4,,,,1328,0
18740110,26:45:00,26:45:00,6014,5,,,,2031.32,
18740110,26:46:44,26:46:44,9616,6,,,,2775.14,0
18740110,26:48:00,26:48:00,6017,7,,,,3452.14,0
18740110,26:53:06,26:53:06,67,8,,,,6181.03,0
18740110,26:54:00,26:54:00,9499,9,,,,6716.79,
18740110,26:55:00,26:55:00,69,10,,,,7431.57,
18740110,26:56:07,26:56:07,9496,11,,,,8663.43,0
18740110,26:57:22,26:57:22,93,12,,,,10271.11,0
18740110,26:58:00,26:58:00,94,13,,,,10968.94,
18740110,26:59:53,26:59:53,95,14,,,,12052.51,0
18740110,27:00:43,27:00:43,96,15,,,,12516.88,0
18740110,27:01:33,27:01:33,97,16,,,,13044.41,0
18740110,27:02:36,27:02:36,98,17,,,,13642,0
18740110,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
18740110,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
18740110,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
18740110,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
18740110,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
18740110,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
18740110,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
18740110,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
18740110,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
18740110,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
18740110,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
18740110,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
18740110,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
18740110,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
18740110,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
18740110,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
20702080,24:24:00,24:24:00,10714,1,,,1,0,
20702080,24:24:20,24:24:20,2012,2,,,,282.42,0
20702080,24:25:33,24:25:33,6012,3,,,,1222,0
20702080,24:25:43,24:25:43,6013,4,,,,1328,0
20702080,24:27:00,24:27:00,6014,5,,,,2031.32,
20702080,24:27:58,24:27:58,9616,6,,,,2775.14,0
20702080,24:28:40,24:28:40,6017,7,,,,3452.14,0
20702080,24:31:30,24:31:30,67,8,,,,6181.03,0
20702080,24:32:00,24:32:00,9499,9,,,,6716.79,
20702080,24:34:00,24:34:00,69,10,,,,7431.57,
20702080,24:35:52,24:35:52,9496,11,,,,8663.43,0
20702080,24:37:57,24:37:57,93,12,,,,10271.11,0
20702080,24:39:00,24:39:00,94,13,,,,10968.94,
20702080,24:40:53,24:40:53,95,14,,,,12052.51,0
20702080,24:41:43,24:41:43,96,15,,,,12516.88,0
20702080,24:42:33,24:42:33,97,16,,,,13044.41,0
20702080,24:43:36,24:43:36,98,17,,,,13642,0
20702080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
20702080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
20702080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
20702080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
20702080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
20702080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
20702080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
20702080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
20702080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
20702080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
20702080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
20702080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
20702080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
20702080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
20702080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
20702080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
20702090,24:24:00,24:24:00,10714,1,,,1,0,
20702090,24:24:20,24:24:20,2012,2,,,,282.42,0
20702090,24:25:33,24:25:33,6012,3,,,,1222,0
20702090,24:25:43,24:25:43,6013,4,,,,1328,0
20702090,24:27:00,24:27:00,6014,5,,,,2031.32,
20702090,24:27:58,24:27:58,9616,6,,,,2775.14,0
20702090,24:28:40,24:28:40,6017,7,,,,3452.14,0
20702090,24:31:30,24:31:30,67,8,,,,6181.03,0
20702090,24:32:00,24:32:00,9499,9,,,,6716.79,
20702090,24:34:00,24:34:00,69,10,,,,7431.57,
20702090,24:35:52,24:35:52,9496,11,,,,8663.43,0
20702090,24:37:57,24:37:57,93,12,,,,10271.11,0
20702090,24:39:00,24:39:00,94,13,,,,10968.94,
20702090,24:40:53,24:40:53,95,14,,,,12052.51,0
20702090,24:41:43,24:41:43,96,15,,,,12516.88,0
20702090,24:42:33,24:42:33,97,16,,,,13044.41,0
20702090,24:43:36,24:43:36,98,17,,,,13642,0
20702090,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
20702090,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
20702090,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
20702090,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
20702090,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
20702090,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
20702090,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
20702090,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
20702090,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
20702090,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
20702090,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
20702090,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
20702090,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
20702090,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
20702090,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
20702090,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
20845070,03:57:00,03:57:00,10714,1,,,1,0,
20845070,03:57:20,03:57:20,2012,2,,,,282.42,0
20845070,03:58:33,03:58:33,6012,3,,,,1222,0
20845070,03:58:43,03:58:43,6013,4,,,,1328,0
20845070,04:00:00,04:00:00,6014,5,,,,2031.32,
20845070,04:00:58,04:00:58,9616,6,,,,2775.14,0
20845070,04:01:40,04:01:40,6017,7,,,,3452.14,0
20845070,04:04:30,04:04:30,67,8,,,,6181.03,0
20845070,04:05:00,04:05:00,9499,9,,,,6716.79,
20845070,04:07:00,04:07:00,69,10,,,,7431.57,
20845070,04:08:52,04:08:52,9496,11,,,,8663.43,0
20845070,04:10:57,04:10:57,93,12,,,,10271.11,0
20845070,04:12:00,04:12:00,94,13,,,,10968.94,
20845070,04:13:53,04:13:53,95,14,,,,12052.51,0
20845070,04:14:43,04:14:43,96,15,,,,12516.88,0
20845070,04:15:33,04:15:33,97,16,,,,13044.41,0
20845070,04:16:36,04:16:36,98,17,,,,13642,0
20845070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
20845070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
20845070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
20845070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
20845070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
20845070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
20845070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
20845070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
20845070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
20845070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
20845070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
20845070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
20845070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
20845070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
20845070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
20845070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
21552020,03:19:00,03:19:00,10714,1,,,1,0,
21552020,03:19:34,03:19:34,2012,2,,,,282.42,0
21552020,03:21:36,03:21:36,6012,3,,,,1222,0
21552020,03:21:53,03:21:53,6013,4,,,,1328,0
21552020,03:24:00,03:24:00,6014,5,,,,2031.32,
21552020,03:25:44,03:25:44,9616,6,,,,2775.14,0
21552020,03:27:00,03:27:00,6017,7,,,,3452.14,0
21552020,03:32:06,03:32:06,67,8,,,,6181.03,0
21552020,03:33:00,03:33:00,9499,9,,,,6716.79,
21552020,03:34:00,03:34:00,69,10,,,,7431.57,
21552020,03:35:07,03:35:07,9496,11,,,,8663.43,0
21552020,03:36:22,03:36:22,93,12,,,,10271.11,0
21552020,03:37:00,03:37:00,94,13,,,,10968.94,
21552020,03:38:34,03:38:34,95,14,,,,12052.51,0
21552020,03:39:16,03:39:16,96,15,,,,12516.88,0
21552020,03:39:58,03:39:58,97,16,,,,13044.41,0
21552020,03:40:50,03:40:50,98,17,,,,13642,0
21552020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21552020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21552020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21552020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21552020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21552020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21552020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21552020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21552020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21552020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21552020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21552020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21552020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21552020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21552020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21552020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21552030,03:19:00,03:19:00,10714,1,,,1,0,
21552030,03:19:34,03:19:34,2012,2,,,,282.42,0
21552030,03:21:36,03:21:36,6012,3,,,,1222,0
21552030,03:21:53,03:21:53,6013,4,,,,1328,0
21552030,03:24:00,03:24:00,6014,5,,,,2031.32,
21552030,03:25:44,03:25:44,9616,6,,,,2775.14,0
21552030,03:27:00,03:27:00,6017,7,,,,3452.14,0
21552030,03:32:06,03:32:06,67,8,,,,6181.03,0
21552030,03:33:00,03:33:00,9499,9,,,,6716.79,
21552030,03:34:00,03:34:00,69,10,,,,7431.57,
21552030,03:35:07,03:35:07,9496,11,,,,8663.43,0
21552030,03:36:22,03:36:22,93,12,,,,10271.11,0
21552030,03:37:00,03:37:00,94,13,,,,10968.94,
21552030,03:38:34,03:38:34,95,14,,,,12052.51,0
21552030,03:39:16,03:39:16,96,15,,,,12516.88,0
21552030,03:39:58,03:39:58,97,16,,,,13044.41,0
21552030,03:40:50,03:40:50,98,17,,,,13642,0
21552030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21552030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21552030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21552030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21552030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21552030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21552030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21552030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21552030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21552030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21552030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21552030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21552030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21552030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21552030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21552030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21552040,03:19:00,03:19:00,10714,1,,,1,0,
21552040,03:19:34,03:19:34,2012,2,,,,282.42,0
21552040,03:21:36,03:21:36,6012,3,,,,1222,0
21552040,03:21:53,03:21:53,6013,4,,,,1328,0
21552040,03:24:00,03:24:00,6014,5,,,,2031.32,
21552040,03:25:44,03:25:44,9616,6,,,,2775.14,0
21552040,03:27:00,03:27:00,6017,7,,,,3452.14,0
21552040,03:32:06,03:32:06,67,8,,,,6181.03,0
21552040,03:33:00,03:33:00,9499,9,,,,6716.79,
21552040,03:34:00,03:34:00,69,10,,,,7431.57,
21552040,03:35:07,03:35:07,9496,11,,,,8663.43,0
21552040,03:36:22,03:36:22,93,12,,,,10271.11,0
21552040,03:37:00,03:37:00,94,13,,,,10968.94,
21552040,03:38:34,03:38:34,95,14,,,,12052.51,0
21552040,03:39:16,03:39:16,96,15,,,,12516.88,0
21552040,03:39:58,03:39:58,97,16,,,,13044.41,0
21552040,03:40:50,03:40:50,98,17,,,,13642,0
21552040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21552040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21552040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21552040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21552040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21552040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21552040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21552040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21552040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21552040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21552040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21552040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21552040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21552040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21552040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21552040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21552050,03:19:00,03:19:00,10714,1,,,1,0,
21552050,03:19:34,03:19:34,2012,2,,,,282.42,0
21552050,03:21:36,03:21:36,6012,3,,,,1222,0
21552050,03:21:53,03:21:53,6013,4,,,,1328,0
21552050,03:24:00,03:24:00,6014,5,,,,2031.32,
21552050,03:25:44,03:25:44,9616,6,,,,2775.14,0
21552050,03:27:00,03:27:00,6017,7,,,,3452.14,0
21552050,03:32:06,03:32:06,67,8,,,,6181.03,0
21552050,03:33:00,03:33:00,9499,9,,,,6716.79,
21552050,03:34:00,03:34:00,69,10,,,,7431.57,
21552050,03:35:07,03:35:07,9496,11,,,,8663.43,0
21552050,03:36:22,03:36:22,93,12,,,,10271.11,0
21552050,03:37:00,03:37:00,94,13,,,,10968.94,
21552050,03:38:34,03:38:34,95,14,,,,12052.51,0
21552050,03:39:16,03:39:16,96,15,,,,12516.88,0
21552050,03:39:58,03:39:58,97,16,,,,13044.41,0
21552050,03:40:50,03:40:50,98,17,,,,13642,0
21552050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21552050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21552050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21552050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21552050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21552050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21552050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21552050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21552050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21552050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21552050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21552050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21552050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21552050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21552050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21552050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21552060,03:19:00,03:19:00,10714,1,,,1,0,
21552060,03:19:34,03:19:34,2012,2,,,,282.42,0
21552060,03:21:36,03:21:36,6012,3,,,,1222,0
21552060,03:21:53,03:21:53,6013,4,,,,1328,0
21552060,03:24:00,03:24:00,6014,5,,,,2031.32,
21552060,03:25:44,03:25:44,9616,6,,,,2775.14,0
21552060,03:27:00,03:27:00,6017,7,,,,3452.14,0
21552060,03:32:06,03:32:06,67,8,,,,6181.03,0
21552060,03:33:00,03:33:00,9499,9,,,,6716.79,
21552060,03:34:00,03:34:00,69,10,,,,7431.57,
21552060,03:35:07,03:35:07,9496,11,,,,8663.43,0
21552060,03:36:22,03:36:22,93,12,,,,10271.11,0
21552060,03:37:00,03:37:00,94,13,,,,10968.94,
21552060,03:38:34,03:38:34,95,14,,,,12052.51,0
21552060,03:39:16,03:39:16,96,15,,,,12516.88,0
21552060,03:39:58,03:39:58,97,16,,,,13044.41,0
21552060,03:40:50,03:40:50,98,17,,,,13642,0
21552060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21552060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21552060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21552060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21552060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21552060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21552060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21552060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21552060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21552060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21552060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21552060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21552060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21552060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21552060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21552060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21552100,03:19:00,03:19:00,10714,1,,,1,0,
21552100,03:19:34,03:19:34,2012,2,,,,282.42,0
21552100,03:21:36,03:21:36,6012,3,,,,1222,0
21552100,03:21:53,03:21:53,6013,4,,,,1328,0
21552100,03:24:00,03:24:00,6014,5,,,,2031.32,
21552100,03:25:44,03:25:44,9616,6,,,,2775.14,0
21552100,03:27:00,03:27:00,6017,7,,,,3452.14,0
21552100,03:32:06,03:32:06,67,8,,,,6181.03,0
21552100,03:33:00,03:33:00,9499,9,,,,6716.79,
21552100,03:34:00,03:34:00,69,10,,,,7431.57,
21552100,03:35:07,03:35:07,9496,11,,,,8663.43,0
21552100,03:36:22,03:36:22,93,12,,,,10271.11,0
21552100,03:37:00,03:37:00,94,13,,,,10968.94,
21552100,03:38:34,03:38:34,95,14,,,,12052.51,0
21552100,03:39:16,03:39:16,96,15,,,,12516.88,0
21552100,03:39:58,03:39:58,97,16,,,,13044.41,0
21552100,03:40:50,03:40:50,98,17,,,,13642,0
21552100,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21552100,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21552100,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21552100,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21552100,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21552100,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21552100,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21552100,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21552100,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21552100,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21552100,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21552100,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21552100,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21552100,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21552100,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21552100,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21552110,03:19:00,03:19:00,10714,1,,,1,0,
21552110,03:19:34,03:19:34,2012,2,,,,282.42,0
21552110,03:21:36,03:21:36,6012,3,,,,1222,0
21552110,03:21:53,03:21:53,6013,4,,,,1328,0
21552110,03:24:00,03:24:00,6014,5,,,,2031.32,
21552110,03:25:44,03:25:44,9616,6,,,,2775.14,0
21552110,03:27:00,03:27:00,6017,7,,,,3452.14,0
21552110,03:32:06,03:32:06,67,8,,,,6181.03,0
21552110,03:33:00,03:33:00,9499,9,,,,6716.79,
21552110,03:34:00,03:34:00,69,10,,,,7431.57,
21552110,03:35:07,03:35:07,9496,11,,,,8663.43,0
21552110,03:36:22,03:36:22,93,12,,,,10271.11,0
21552110,03:37:00,03:37:00,94,13,,,,10968.94,
21552110,03:38:34,03:38:34,95,14,,,,12052.51,0
21552110,03:39:16,03:39:16,96,15,,,,12516.88,0
21552110,03:39:58,03:39:58,97,16,,,,13044.41,0
21552110,03:40:50,03:40:50,98,17,,,,13642,0
21552110,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
21552110,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
21552110,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
21552110,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
21552110,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
21552110,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
21552110,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
21552110,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
21552110,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
21552110,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
21552110,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
21552110,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
21552110,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
21552110,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
21552110,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
21552110,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
21715020,26:10:00,26:10:00,10714,1,,,1,0,
21715020,26:10:34,26:10:34,2012,2,,,,282.42,0
21715020,26:12:36,26:12:36,6012,3,,,,1222,0
21715020,26:12:53,26:12:53,6013,4,,,,1328,0
21715020,26:15:00,26:15:00,6014,5,,,,2031.32,
21715020,26:16:44,26:16:44,9616,6,,,,2775.14,0
21715020,26:18:00,26:18:00,6017,7,,,,3452.14,0
21715020,26:23:06,26:23:06,67,8,,,,6181.03,0
21715020,26:24:00,26:24:00,9499,9,,,,6716.79,
21715020,26:25:00,26:25:00,69,10,,,,7431.57,
21715020,26:26:07,26:26:07,9496,11,,,,8663.43,0
21715020,26:27:22,26:27:22,93,12,,,,10271.11,0
21715020,26:28:00,26:28:00,94,13,,,,10968.94,
21715020,26:29:53,26:29:53,95,14,,,,12052.51,0
21715020,26:30:43,26:30:43,96,15,,,,12516.88,0
21715020,26:31:33,26:31:33,97,16,,,,13044.41,0
21715020,26:32:36,26:32:36,98,17,,,,13642,0
21715020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
21715020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
21715020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
21715020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
21715020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
21715020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
21715020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
21715020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
21715020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
21715020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
21715020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
21715020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
21715020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
21715020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
21715020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
21715020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
21715030,26:10:00,26:10:00,10714,1,,,1,0,
21715030,26:10:34,26:10:34,2012,2,,,,282.42,0
21715030,26:12:36,26:12:36,6012,3,,,,1222,0
21715030,26:12:53,26:12:53,6013,4,,,,1328,0
21715030,26:15:00,26:15:00,6014,5,,,,2031.32,
21715030,26:16:44,26:16:44,9616,6,,,,2775.14,0
21715030,26:18:00,26:18:00,6017,7,,,,3452.14,0
21715030,26:23:06,26:23:06,67,8,,,,6181.03,0
21715030,26:24:00,26:24:00,9499,9,,,,6716.79,
21715030,26:25:00,26:25:00,69,10,,,,7431.57,
21715030,26:26:07,26:26:07,9496,11,,,,8663.43,0
21715030,26:27:22,26:27:22,93,12,,,,10271.11,0
21715030,26:28:00,26:28:00,94,13,,,,10968.94,
21715030,26:29:53,26:29:53,95,14,,,,12052.51,0
21715030,26:30:43,26:30:43,96,15,,,,12516.88,0
21715030,26:31:33,26:31:33,97,16,,,,13044.41,0
21715030,26:32:36,26:32:36,98,17,,,,13642,0
21715030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
21715030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
21715030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
21715030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
21715030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
21715030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
21715030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
21715030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
21715030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
21715030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
21715030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
21715030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
21715030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
21715030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
21715030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
21715030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
21715040,26:10:00,26:10:00,10714,1,,,1,0,
21715040,26:10:34,26:10:34,2012,2,,,,282.42,0
21715040,26:12:36,26:12:36,6012,3,,,,1222,0
21715040,26:12:53,26:12:53,6013,4,,,,1328,0
21715040,26:15:00,26:15:00,6014,5,,,,2031.32,
21715040,26:16:44,26:16:44,9616,6,,,,2775.14,0
21715040,26:18:00,26:18:00,6017,7,,,,3452.14,0
21715040,26:23:06,26:23:06,67,8,,,,6181.03,0
21715040,26:24:00,26:24:00,9499,9,,,,6716.79,
21715040,26:25:00,26:25:00,69,10,,,,7431.57,
21715040,26:26:07,26:26:07,9496,11,,,,8663.43,0
21715040,26:27:22,26:27:22,93,12,,,,10271.11,0
21715040,26:28:00,26:28:00,94,13,,,,10968.94,
21715040,26:29:53,26:29:53,95,14,,,,12052.51,0
21715040,26:30:43,26:30:43,96,15,,,,12516.88,0
21715040,26:31:33,26:31:33,97,16,,,,13044.41,0
21715040,26:32:36,26:32:36,98,17,,,,13642,0
21715040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
21715040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
21715040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
21715040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
21715040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
21715040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
21715040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
21715040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
21715040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
21715040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
21715040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
21715040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
21715040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
21715040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
21715040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
21715040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
21715050,26:10:00,26:10:00,10714,1,,,1,0,
21715050,26:10:34,26:10:34,2012,2,,,,282.42,0
21715050,26:12:36,26:12:36,6012,3,,,,1222,0
21715050,26:12:53,26:12:53,6013,4,,,,1328,0
21715050,26:15:00,26:15:00,6014,5,,,,2031.32,
21715050,26:16:44,26:16:44,9616,6,,,,2775.14,0
21715050,26:18:00,26:18:00,6017,7,,,,3452.14,0
21715050,26:23:06,26:23:06,67,8,,,,6181.03,0
21715050,26:24:00,26:24:00,9499,9,,,,6716.79,
21715050,26:25:00,26:25:00,69,10,,,,7431.57,
21715050,26:26:07,26:26:07,9496,11,,,,8663.43,0
21715050,26:27:22,26:27:22,93,12,,,,10271.11,0
21715050,26:28:00,26:28:00,94,13,,,,10968.94,
21715050,26:29:53,26:29:53,95,14,,,,12052.51,0
21715050,26:30:43,26:30:43,96,15,,,,12516.88,0
21715050,26:31:33,26:31:33,97,16,,,,13044.41,0
21715050,26:32:36,26:32:36,98,17,,,,13642,0
21715050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
21715050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
21715050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
21715050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
21715050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
21715050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
21715050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
21715050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
21715050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
21715050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
21715050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
21715050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
21715050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
21715050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
21715050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
21715050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
21715060,26:10:00,26:10:00,10714,1,,,1,0,
21715060,26:10:34,26:10:34,2012,2,,,,282.42,0
21715060,26:12:36,26:12:36,6012,3,,,,1222,0
21715060,26:12:53,26:12:53,6013,4,,,,1328,0
21715060,26:15:00,26:15:00,6014,5,,,,2031.32,
21715060,26:16:44,26:16:44,9616,6,,,,2775.14,0
21715060,26:18:00,26:18:00,6017,7,,,,3452.14,0
21715060,26:23:06,26:23:06,67,8,,,,6181.03,0
21715060,26:24:00,26:24:00,9499,9,,,,6716.79,
21715060,26:25:00,26:25:00,69,10,,,,7431.57,
21715060,26:26:07,26:26:07,9496,11,,,,8663.43,0
21715060,26:27:22,26:27:22,93,12,,,,10271.11,0
21715060,26:28:00,26:28:00,94,13,,,,10968.94,
21715060,26:29:53,26:29:53,95,14,,,,12052.51,0
21715060,26:30:43,26:30:43,96,15,,,,12516.88,0
21715060,26:31:33,26:31:33,97,16,,,,13044.41,0
21715060,26:32:36,26:32:36,98,17,,,,13642,0
21715060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
21715060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
21715060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
21715060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
21715060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
21715060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
21715060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
21715060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
21715060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
21715060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
21715060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
21715060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
21715060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
21715060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
21715060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
21715060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
21715100,26:10:00,26:10:00,10714,1,,,1,0,
21715100,26:10:34,26:10:34,2012,2,,,,282.42,0
21715100,26:12:36,26:12:36,6012,3,,,,1222,0
21715100,26:12:53,26:12:53,6013,4,,,,1328,0
21715100,26:15:00,26:15:00,6014,5,,,,2031.32,
21715100,26:16:44,26:16:44,9616,6,,,,2775.14,0
21715100,26:18:00,26:18:00,6017,7,,,,3452.14,0
21715100,26:23:06,26:23:06,67,8,,,,6181.03,0
21715100,26:24:00,26:24:00,9499,9,,,,6716.79,
21715100,26:25:00,26:25:00,69,10,,,,7431.57,
21715100,26:26:07,26:26:07,9496,11,,,,8663.43,0
21715100,26:27:22,26:27:22,93,12,,,,10271.11,0
21715100,26:28:00,26:28:00,94,13,,,,10968.94,
21715100,26:29:53,26:29:53,95,14,,,,12052.51,0
21715100,26:30:43,26:30:43,96,15,,,,12516.88,0
21715100,26:31:33,26:31:33,97,16,,,,13044.41,0
21715100,26:32:36,26:32:36,98,17,,,,13642,0
21715100,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
21715100,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
21715100,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
21715100,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
21715100,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
21715100,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
21715100,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
21715100,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
21715100,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
21715100,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
21715100,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
21715100,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
21715100,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
21715100,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
21715100,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
21715100,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
21715110,26:10:00,26:10:00,10714,1,,,1,0,
21715110,26:10:34,26:10:34,2012,2,,,,282.42,0
21715110,26:12:36,26:12:36,6012,3,,,,1222,0
21715110,26:12:53,26:12:53,6013,4,,,,1328,0
21715110,26:15:00,26:15:00,6014,5,,,,2031.32,
21715110,26:16:44,26:16:44,9616,6,,,,2775.14,0
21715110,26:18:00,26:18:00,6017,7,,,,3452.14,0
21715110,26:23:06,26:23:06,67,8,,,,6181.03,0
21715110,26:24:00,26:24:00,9499,9,,,,6716.79,
21715110,26:25:00,26:25:00,69,10,,,,7431.57,
21715110,26:26:07,26:26:07,9496,11,,,,8663.43,0
21715110,26:27:22,26:27:22,93,12,,,,10271.11,0
21715110,26:28:00,26:28:00,94,13,,,,10968.94,
21715110,26:29:53,26:29:53,95,14,,,,12052.51,0
21715110,26:30:43,26:30:43,96,15,,,,12516.88,0
21715110,26:31:33,26:31:33,97,16,,,,13044.41,0
21715110,26:32:36,26:32:36,98,17,,,,13642,0
21715110,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
21715110,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
21715110,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
21715110,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
21715110,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
21715110,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
21715110,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
21715110,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
21715110,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
21715110,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
21715110,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
21715110,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
21715110,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
21715110,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
21715110,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
21715110,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
21979080,25:54:00,25:54:00,10714,1,,,1,0,
21979080,25:54:20,25:54:20,2012,2,,,,282.42,0
21979080,25:55:33,25:55:33,6012,3,,,,1222,0
21979080,25:55:43,25:55:43,6013,4,,,,1328,0
21979080,25:57:00,25:57:00,6014,5,,,,2031.32,
21979080,25:57:58,25:57:58,9616,6,,,,2775.14,0
21979080,25:58:40,25:58:40,6017,7,,,,3452.14,0
21979080,26:01:30,26:01:30,67,8,,,,6181.03,0
21979080,26:02:00,26:02:00,9499,9,,,,6716.79,
21979080,26:04:00,26:04:00,69,10,,,,7431.57,
21979080,26:05:52,26:05:52,9496,11,,,,8663.43,0
21979080,26:07:57,26:07:57,93,12,,,,10271.11,0
21979080,26:09:00,26:09:00,94,13,,,,10968.94,
21979080,26:10:53,26:10:53,95,14,,,,12052.51,0
21979080,26:11:43,26:11:43,96,15,,,,12516.88,0
21979080,26:12:33,26:12:33,97,16,,,,13044.41,0
21979080,26:13:36,26:13:36,98,17,,,,13642,0
21979080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
21979080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
21979080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
21979080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
21979080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
21979080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
21979080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
21979080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
21979080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
21979080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
21979080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
21979080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
21979080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
21979080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
21979080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
21979080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
21979090,25:54:00,25:54:00,10714,1,,,1,0,
21979090,25:54:20,25:54:20,2012,2,,,,282.42,0
21979090,25:55:33,25:55:33,6012,3,,,,1222,0
21979090,25:55:43,25:55:43,6013,4,,,,1328,0
21979090,25:57:00,25:57:00,6014,5,,,,2031.32,
21979090,25:57:58,25:57:58,9616,6,,,,2775.14,0
21979090,25:58:40,25:58:40,6017,7,,,,3452.14,0
21979090,26:01:30,26:01:30,67,8,,,,6181.03,0
21979090,26:02:00,26:02:00,9499,9,,,,6716.79,
21979090,26:04:00,26:04:00,69,10,,,,7431.57,
21979090,26:05:52,26:05:52,9496,11,,,,8663.43,0
21979090,26:07:57,26:07:57,93,12,,,,10271.11,0
21979090,26:09:00,26:09:00,94,13,,,,10968.94,
21979090,26:10:53,26:10:53,95,14,,,,12052.51,0
21979090,26:11:43,26:11:43,96,15,,,,12516.88,0
21979090,26:12:33,26:12:33,97,16,,,,13044.41,0
21979090,26:13:36,26:13:36,98,17,,,,13642,0
21979090,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
21979090,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
21979090,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
21979090,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
21979090,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
21979090,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
21979090,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
21979090,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
21979090,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
21979090,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
21979090,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
21979090,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
21979090,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
21979090,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
21979090,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
21979090,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
22016080,25:24:00,25:24:00,10714,1,,,1,0,
22016080,25:24:20,25:24:20,2012,2,,,,282.42,0
22016080,25:25:33,25:25:33,6012,3,,,,1222,0
22016080,25:25:43,25:25:43,6013,4,,,,1328,0
22016080,25:27:00,25:27:00,6014,5,,,,2031.32,
22016080,25:27:58,25:27:58,9616,6,,,,2775.14,0
22016080,25:28:40,25:28:40,6017,7,,,,3452.14,0
22016080,25:31:30,25:31:30,67,8,,,,6181.03,0
22016080,25:32:00,25:32:00,9499,9,,,,6716.79,
22016080,25:34:00,25:34:00,69,10,,,,7431.57,
22016080,25:35:52,25:35:52,9496,11,,,,8663.43,0
22016080,25:37:57,25:37:57,93,12,,,,10271.11,0
22016080,25:39:00,25:39:00,94,13,,,,10968.94,
22016080,25:40:53,25:40:53,95,14,,,,12052.51,0
22016080,25:41:43,25:41:43,96,15,,,,12516.88,0
22016080,25:42:33,25:42:33,97,16,,,,13044.41,0
22016080,25:43:36,25:43:36,98,17,,,,13642,0
22016080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
22016080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
22016080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
22016080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
22016080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
22016080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
22016080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
22016080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
22016080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
22016080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
22016080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
22016080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
22016080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
22016080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
22016080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
22016080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
22016090,25:24:00,25:24:00,10714,1,,,1,0,
22016090,25:24:20,25:24:20,2012,2,,,,282.42,0
22016090,25:25:33,25:25:33,6012,3,,,,1222,0
22016090,25:25:43,25:25:43,6013,4,,,,1328,0
22016090,25:27:00,25:27:00,6014,5,,,,2031.32,
22016090,25:27:58,25:27:58,9616,6,,,,2775.14,0
22016090,25:28:40,25:28:40,6017,7,,,,3452.14,0
22016090,25:31:30,25:31:30,67,8,,,,6181.03,0
22016090,25:32:00,25:32:00,9499,9,,,,6716.79,
22016090,25:34:00,25:34:00,69,10,,,,7431.57,
22016090,25:35:52,25:35:52,9496,11,,,,8663.43,0
22016090,25:37:57,25:37:57,93,12,,,,10271.11,0
22016090,25:39:00,25:39:00,94,13,,,,10968.94,
22016090,25:40:53,25:40:53,95,14,,,,12052.51,0
22016090,25:41:43,25:41:43,96,15,,,,12516.88,0
22016090,25:42:33,25:42:33,97,16,,,,13044.41,0
22016090,25:43:36,25:43:36,98,17,,,,13642,0
22016090,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
22016090,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
22016090,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
22016090,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
22016090,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
22016090,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
22016090,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
22016090,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
22016090,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
22016090,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
22016090,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
22016090,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
22016090,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
22016090,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
22016090,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
22016090,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
22258020,25:05:00,25:05:00,10714,1,,,1,0,
22258020,25:05:34,25:05:34,2012,2,,,,282.42,0
22258020,25:07:36,25:07:36,6012,3,,,,1222,0
22258020,25:07:53,25:07:53,6013,4,,,,1328,0
22258020,25:10:00,25:10:00,6014,5,,,,2031.32,
22258020,25:11:44,25:11:44,9616,6,,,,2775.14,0
22258020,25:13:00,25:13:00,6017,7,,,,3452.14,0
22258020,25:18:06,25:18:06,67,8,,,,6181.03,0
22258020,25:19:00,25:19:00,9499,9,,,,6716.79,
22258020,25:20:00,25:20:00,69,10,,,,7431.57,
22258020,25:21:07,25:21:07,9496,11,,,,8663.43,0
22258020,25:22:22,25:22:22,93,12,,,,10271.11,0
22258020,25:23:00,25:23:00,94,13,,,,10968.94,
22258020,25:24:53,25:24:53,95,14,,,,12052.51,0
22258020,25:25:43,25:25:43,96,15,,,,12516.88,0
22258020,25:26:33,25:26:33,97,16,,,,13044.41,0
22258020,25:27:36,25:27:36,98,17,,,,13642,0
22258020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22258020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22258020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22258020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22258020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22258020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22258020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22258020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22258020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22258020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22258020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22258020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22258020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22258020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22258020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22258020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22258030,25:05:00,25:05:00,10714,1,,,1,0,
22258030,25:05:34,25:05:34,2012,2,,,,282.42,0
22258030,25:07:36,25:07:36,6012,3,,,,1222,0
22258030,25:07:53,25:07:53,6013,4,,,,1328,0
22258030,25:10:00,25:10:00,6014,5,,,,2031.32,
22258030,25:11:44,25:11:44,9616,6,,,,2775.14,0
22258030,25:13:00,25:13:00,6017,7,,,,3452.14,0
22258030,25:18:06,25:18:06,67,8,,,,6181.03,0
22258030,25:19:00,25:19:00,9499,9,,,,6716.79,
22258030,25:20:00,25:20:00,69,10,,,,7431.57,
22258030,25:21:07,25:21:07,9496,11,,,,8663.43,0
22258030,25:22:22,25:22:22,93,12,,,,10271.11,0
22258030,25:23:00,25:23:00,94,13,,,,10968.94,
22258030,25:24:53,25:24:53,95,14,,,,12052.51,0
22258030,25:25:43,25:25:43,96,15,,,,12516.88,0
22258030,25:26:33,25:26:33,97,16,,,,13044.41,0
22258030,25:27:36,25:27:36,98,17,,,,13642,0
22258030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22258030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22258030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22258030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22258030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22258030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22258030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22258030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22258030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22258030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22258030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22258030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22258030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22258030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22258030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22258030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22258040,25:05:00,25:05:00,10714,1,,,1,0,
22258040,25:05:34,25:05:34,2012,2,,,,282.42,0
22258040,25:07:36,25:07:36,6012,3,,,,1222,0
22258040,25:07:53,25:07:53,6013,4,,,,1328,0
22258040,25:10:00,25:10:00,6014,5,,,,2031.32,
22258040,25:11:44,25:11:44,9616,6,,,,2775.14,0
22258040,25:13:00,25:13:00,6017,7,,,,3452.14,0
22258040,25:18:06,25:18:06,67,8,,,,6181.03,0
22258040,25:19:00,25:19:00,9499,9,,,,6716.79,
22258040,25:20:00,25:20:00,69,10,,,,7431.57,
22258040,25:21:07,25:21:07,9496,11,,,,8663.43,0
22258040,25:22:22,25:22:22,93,12,,,,10271.11,0
22258040,25:23:00,25:23:00,94,13,,,,10968.94,
22258040,25:24:53,25:24:53,95,14,,,,12052.51,0
22258040,25:25:43,25:25:43,96,15,,,,12516.88,0
22258040,25:26:33,25:26:33,97,16,,,,13044.41,0
22258040,25:27:36,25:27:36,98,17,,,,13642,0
22258040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22258040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22258040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22258040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22258040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22258040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22258040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22258040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22258040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22258040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22258040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22258040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22258040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22258040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22258040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22258040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22258050,25:05:00,25:05:00,10714,1,,,1,0,
22258050,25:05:34,25:05:34,2012,2,,,,282.42,0
22258050,25:07:36,25:07:36,6012,3,,,,1222,0
22258050,25:07:53,25:07:53,6013,4,,,,1328,0
22258050,25:10:00,25:10:00,6014,5,,,,2031.32,
22258050,25:11:44,25:11:44,9616,6,,,,2775.14,0
22258050,25:13:00,25:13:00,6017,7,,,,3452.14,0
22258050,25:18:06,25:18:06,67,8,,,,6181.03,0
22258050,25:19:00,25:19:00,9499,9,,,,6716.79,
22258050,25:20:00,25:20:00,69,10,,,,7431.57,
22258050,25:21:07,25:21:07,9496,11,,,,8663.43,0
22258050,25:22:22,25:22:22,93,12,,,,10271.11,0
22258050,25:23:00,25:23:00,94,13,,,,10968.94,
22258050,25:24:53,25:24:53,95,14,,,,12052.51,0
22258050,25:25:43,25:25:43,96,15,,,,12516.88,0
22258050,25:26:33,25:26:33,97,16,,,,13044.41,0
22258050,25:27:36,25:27:36,98,17,,,,13642,0
22258050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22258050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22258050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22258050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22258050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22258050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22258050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22258050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22258050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22258050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22258050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22258050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22258050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22258050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22258050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22258050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22258060,25:05:00,25:05:00,10714,1,,,1,0,
22258060,25:05:34,25:05:34,2012,2,,,,282.42,0
22258060,25:07:36,25:07:36,6012,3,,,,1222,0
22258060,25:07:53,25:07:53,6013,4,,,,1328,0
22258060,25:10:00,25:10:00,6014,5,,,,2031.32,
22258060,25:11:44,25:11:44,9616,6,,,,2775.14,0
22258060,25:13:00,25:13:00,6017,7,,,,3452.14,0
22258060,25:18:06,25:18:06,67,8,,,,6181.03,0
22258060,25:19:00,25:19:00,9499,9,,,,6716.79,
22258060,25:20:00,25:20:00,69,10,,,,7431.57,
22258060,25:21:07,25:21:07,9496,11,,,,8663.43,0
22258060,25:22:22,25:22:22,93,12,,,,10271.11,0
22258060,25:23:00,25:23:00,94,13,,,,10968.94,
22258060,25:24:53,25:24:53,95,14,,,,12052.51,0
22258060,25:25:43,25:25:43,96,15,,,,12516.88,0
22258060,25:26:33,25:26:33,97,16,,,,13044.41,0
22258060,25:27:36,25:27:36,98,17,,,,13642,0
22258060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22258060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22258060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22258060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22258060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22258060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22258060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22258060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22258060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22258060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22258060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22258060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22258060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22258060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22258060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22258060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22258100,25:05:00,25:05:00,10714,1,,,1,0,
22258100,25:05:34,25:05:34,2012,2,,,,282.42,0
22258100,25:07:36,25:07:36,6012,3,,,,1222,0
22258100,25:07:53,25:07:53,6013,4,,,,1328,0
22258100,25:10:00,25:10:00,6014,5,,,,2031.32,
22258100,25:11:44,25:11:44,9616,6,,,,2775.14,0
22258100,25:13:00,25:13:00,6017,7,,,,3452.14,0
22258100,25:18:06,25:18:06,67,8,,,,6181.03,0
22258100,25:19:00,25:19:00,9499,9,,,,6716.79,
22258100,25:20:00,25:20:00,69,10,,,,7431.57,
22258100,25:21:07,25:21:07,9496,11,,,,8663.43,0
22258100,25:22:22,25:22:22,93,12,,,,10271.11,0
22258100,25:23:00,25:23:00,94,13,,,,10968.94,
22258100,25:24:53,25:24:53,95,14,,,,12052.51,0
22258100,25:25:43,25:25:43,96,15,,,,12516.88,0
22258100,25:26:33,25:26:33,97,16,,,,13044.41,0
22258100,25:27:36,25:27:36,98,17,,,,13642,0
22258100,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22258100,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22258100,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22258100,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22258100,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22258100,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22258100,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22258100,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22258100,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22258100,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22258100,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22258100,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22258100,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22258100,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22258100,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22258100,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22258110,25:05:00,25:05:00,10714,1,,,1,0,
22258110,25:05:34,25:05:34,2012,2,,,,282.42,0
22258110,25:07:36,25:07:36,6012,3,,,,1222,0
22258110,25:07:53,25:07:53,6013,4,,,,1328,0
22258110,25:10:00,25:10:00,6014,5,,,,2031.32,
22258110,25:11:44,25:11:44,9616,6,,,,2775.14,0
22258110,25:13:00,25:13:00,6017,7,,,,3452.14,0
22258110,25:18:06,25:18:06,67,8,,,,6181.03,0
22258110,25:19:00,25:19:00,9499,9,,,,6716.79,
22258110,25:20:00,25:20:00,69,10,,,,7431.57,
22258110,25:21:07,25:21:07,9496,11,,,,8663.43,0
22258110,25:22:22,25:22:22,93,12,,,,10271.11,0
22258110,25:23:00,25:23:00,94,13,,,,10968.94,
22258110,25:24:53,25:24:53,95,14,,,,12052.51,0
22258110,25:25:43,25:25:43,96,15,,,,12516.88,0
22258110,25:26:33,25:26:33,97,16,,,,13044.41,0
22258110,25:27:36,25:27:36,98,17,,,,13642,0
22258110,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
22258110,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
22258110,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
22258110,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
22258110,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
22258110,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
22258110,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
22258110,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
22258110,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
22258110,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
22258110,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
22258110,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
22258110,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
22258110,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
22258110,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
22258110,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
22636080,22:54:00,22:54:00,10714,1,,,1,0,
22636080,22:54:20,22:54:20,2012,2,,,,282.42,0
22636080,22:55:33,22:55:33,6012,3,,,,1222,0
22636080,22:55:43,22:55:43,6013,4,,,,1328,0
22636080,22:57:00,22:57:00,6014,5,,,,2031.32,
22636080,22:57:58,22:57:58,9616,6,,,,2775.14,0
22636080,22:58:40,22:58:40,6017,7,,,,3452.14,0
22636080,23:01:30,23:01:30,67,8,,,,6181.03,0
22636080,23:02:00,23:02:00,9499,9,,,,6716.79,
22636080,23:04:00,23:04:00,69,10,,,,7431.57,
22636080,23:05:52,23:05:52,9496,11,,,,8663.43,0
22636080,23:07:57,23:07:57,93,12,,,,10271.11,0
22636080,23:09:00,23:09:00,94,13,,,,10968.94,
22636080,23:10:53,23:10:53,95,14,,,,12052.51,0
22636080,23:11:43,23:11:43,96,15,,,,12516.88,0
22636080,23:12:33,23:12:33,97,16,,,,13044.41,0
22636080,23:13:36,23:13:36,98,17,,,,13642,0
22636080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
22636080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
22636080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
22636080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
22636080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
22636080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
22636080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
22636080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
22636080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
22636080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
22636080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
22636080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
22636080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
22636080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
22636080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
22636080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
22636090,22:54:00,22:54:00,10714,1,,,1,0,
22636090,22:54:20,22:54:20,2012,2,,,,282.42,0
22636090,22:55:33,22:55:33,6012,3,,,,1222,0
22636090,22:55:43,22:55:43,6013,4,,,,1328,0
22636090,22:57:00,22:57:00,6014,5,,,,2031.32,
22636090,22:57:58,22:57:58,9616,6,,,,2775.14,0
22636090,22:58:40,22:58:40,6017,7,,,,3452.14,0
22636090,23:01:30,23:01:30,67,8,,,,6181.03,0
22636090,23:02:00,23:02:00,9499,9,,,,6716.79,
22636090,23:04:00,23:04:00,69,10,,,,7431.57,
22636090,23:05:52,23:05:52,9496,11,,,,8663.43,0
22636090,23:07:57,23:07:57,93,12,,,,10271.11,0
22636090,23:09:00,23:09:00,94,13,,,,10968.94,
22636090,23:10:53,23:10:53,95,14,,,,12052.51,0
22636090,23:11:43,23:11:43,96,15,,,,12516.88,0
22636090,23:12:33,23:12:33,97,16,,,,13044.41,0
22636090,23:13:36,23:13:36,98,17,,,,13642,0
22636090,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
22636090,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
22636090,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
22636090,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
22636090,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
22636090,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
22636090,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
22636090,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
22636090,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
22636090,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
22636090,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
22636090,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
22636090,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
22636090,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
22636090,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
22636090,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
23118080,23:24:00,23:24:00,10714,1,,,1,0,
23118080,23:24:20,23:24:20,2012,2,,,,282.42,0
23118080,23:25:33,23:25:33,6012,3,,,,1222,0
23118080,23:25:43,23:25:43,6013,4,,,,1328,0
23118080,23:27:00,23:27:00,6014,5,,,,2031.32,
23118080,23:27:58,23:27:58,9616,6,,,,2775.14,0
23118080,23:28:40,23:28:40,6017,7,,,,3452.14,0
23118080,23:31:30,23:31:30,67,8,,,,6181.03,0
23118080,23:32:00,23:32:00,9499,9,,,,6716.79,
23118080,23:34:00,23:34:00,69,10,,,,7431.57,
23118080,23:35:52,23:35:52,9496,11,,,,8663.43,0
23118080,23:37:57,23:37:57,93,12,,,,10271.11,0
23118080,23:39:00,23:39:00,94,13,,,,10968.94,
23118080,23:40:53,23:40:53,95,14,,,,12052.51,0
23118080,23:41:43,23:41:43,96,15,,,,12516.88,0
23118080,23:42:33,23:42:33,97,16,,,,13044.41,0
23118080,23:43:36,23:43:36,98,17,,,,13642,0
23118080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
23118080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
23118080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
23118080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
23118080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
23118080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
23118080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
23118080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
23118080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
23118080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
23118080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
23118080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
23118080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
23118080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
23118080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
23118080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
23118090,23:24:00,23:24:00,10714,1,,,1,0,
23118090,23:24:20,23:24:20,2012,2,,,,282.42,0
23118090,23:25:33,23:25:33,6012,3,,,,1222,0
23118090,23:25:43,23:25:43,6013,4,,,,1328,0
23118090,23:27:00,23:27:00,6014,5,,,,2031.32,
23118090,23:27:58,23:27:58,9616,6,,,,2775.14,0
23118090,23:28:40,23:28:40,6017,7,,,,3452.14,0
23118090,23:31:30,23:31:30,67,8,,,,6181.03,0
23118090,23:32:00,23:32:00,9499,9,,,,6716.79,
23118090,23:34:00,23:34:00,69,10,,,,7431.57,
23118090,23:35:52,23:35:52,9496,11,,,,8663.43,0
23118090,23:37:57,23:37:57,93,12,,,,10271.11,0
23118090,23:39:00,23:39:00,94,13,,,,10968.94,
23118090,23:40:53,23:40:53,95,14,,,,12052.51,0
23118090,23:41:43,23:41:43,96,15,,,,12516.88,0
23118090,23:42:33,23:42:33,97,16,,,,13044.41,0
23118090,23:43:36,23:43:36,98,17,,,,13642,0
23118090,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
23118090,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
23118090,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
23118090,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
23118090,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
23118090,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
23118090,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
23118090,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
23118090,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
23118090,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
23118090,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
23118090,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
23118090,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
23118090,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
23118090,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
23118090,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
2765010,06:49:00,06:49:00,10714,1,,,1,0,
2765010,06:49:20,06:49:20,2012,2,,,,282.42,0
2765010,06:50:33,06:50:33,6012,3,,,,1222,0
2765010,06:50:43,06:50:43,6013,4,,,,1328,0
2765010,06:52:00,06:52:00,6014,5,,,,2031.32,
2765010,06:52:58,06:52:58,9616,6,,,,2775.14,0
2765010,06:53:40,06:53:40,6017,7,,,,3452.14,0
2765010,06:56:30,06:56:30,67,8,,,,6181.03,0
2765010,06:57:00,06:57:00,9499,9,,,,6716.79,
2765010,06:59:00,06:59:00,69,10,,,,7431.57,
2765010,07:00:52,07:00:52,9496,11,,,,8663.43,0
2765010,07:02:57,07:02:57,93,12,,,,10271.11,0
2765010,07:04:00,07:04:00,94,13,,,,10968.94,
2765010,07:05:53,07:05:53,95,14,,,,12052.51,0
2765010,07:06:43,07:06:43,96,15,,,,12516.88,0
2765010,07:07:33,07:07:33,97,16,,,,13044.41,0
2765010,07:08:36,07:08:36,98,17,,,,13642,0
2765010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
2765010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
2765010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
2765010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
2765010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
2765010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
2765010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
2765010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
2765010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
2765010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
2765010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
2765010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
2765010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
2765010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
2765010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
2765010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
2765120,06:49:00,06:49:00,10714,1,,,1,0,
2765120,06:49:20,06:49:20,2012,2,,,,282.42,0
2765120,06:50:33,06:50:33,6012,3,,,,1222,0
2765120,06:50:43,06:50:43,6013,4,,,,1328,0
2765120,06:52:00,06:52:00,6014,5,,,,2031.32,
2765120,06:52:58,06:52:58,9616,6,,,,2775.14,0
2765120,06:53:40,06:53:40,6017,7,,,,3452.14,0
2765120,06:56:30,06:56:30,67,8,,,,6181.03,0
2765120,06:57:00,06:57:00,9499,9,,,,6716.79,
2765120,06:59:00,06:59:00,69,10,,,,7431.57,
2765120,07:00:52,07:00:52,9496,11,,,,8663.43,0
2765120,07:02:57,07:02:57,93,12,,,,10271.11,0
2765120,07:04:00,07:04:00,94,13,,,,10968.94,
2765120,07:05:53,07:05:53,95,14,,,,12052.51,0
2765120,07:06:43,07:06:43,96,15,,,,12516.88,0
2765120,07:07:33,07:07:33,97,16,,,,13044.41,0
2765120,07:08:36,07:08:36,98,17,,,,13642,0
2765120,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
2765120,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
2765120,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
2765120,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
2765120,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
2765120,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
2765120,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
2765120,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
2765120,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
2765120,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
2765120,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
2765120,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
2765120,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
2765120,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
2765120,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
2765120,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
2910080,04:19:00,04:19:00,10714,1,,,1,0,
2910080,04:19:20,04:19:20,2012,2,,,,282.42,0
2910080,04:20:33,04:20:33,6012,3,,,,1222,0
2910080,04:20:43,04:20:43,6013,4,,,,1328,0
2910080,04:22:00,04:22:00,6014,5,,,,2031.32,
2910080,04:22:58,04:22:58,9616,6,,,,2775.14,0
2910080,04:23:40,04:23:40,6017,7,,,,3452.14,0
2910080,04:26:30,04:26:30,67,8,,,,6181.03,0
2910080,04:27:00,04:27:00,9499,9,,,,6716.79,
2910080,04:29:00,04:29:00,69,10,,,,7431.57,
2910080,04:30:52,04:30:52,9496,11,,,,8663.43,0
2910080,04:32:57,04:32:57,93,12,,,,10271.11,0
2910080,04:34:00,04:34:00,94,13,,,,10968.94,
2910080,04:35:53,04:35:53,95,14,,,,12052.51,0
2910080,04:36:43,04:36:43,96,15,,,,12516.88,0
2910080,04:37:33,04:37:33,97,16,,,,13044.41,0
2910080,04:38:36,04:38:36,98,17,,,,13642,0
2910080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
2910080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
2910080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
2910080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
2910080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
2910080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
2910080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
2910080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
2910080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
2910080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
2910080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
2910080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
2910080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
2910080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
2910080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
2910080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
2910090,04:19:00,04:19:00,10714,1,,,1,0,
2910090,04:19:20,04:19:20,2012,2,,,,282.42,0
2910090,04:20:33,04:20:33,6012,3,,,,1222,0
2910090,04:20:43,04:20:43,6013,4,,,,1328,0
2910090,04:22:00,04:22:00,6014,5,,,,2031.32,
2910090,04:22:58,04:22:58,9616,6,,,,2775.14,0
2910090,04:23:40,04:23:40,6017,7,,,,3452.14,0
2910090,04:26:30,04:26:30,67,8,,,,6181.03,0
2910090,04:27:00,04:27:00,9499,9,,,,6716.79,
2910090,04:29:00,04:29:00,69,10,,,,7431.57,
2910090,04:30:52,04:30:52,9496,11,,,,8663.43,0
2910090,04:32:57,04:32:57,93,12,,,,10271.11,0
2910090,04:34:00,04:34:00,94,13,,,,10968.94,
2910090,04:35:53,04:35:53,95,14,,,,12052.51,0
2910090,04:36:43,04:36:43,96,15,,,,12516.88,0
2910090,04:37:33,04:37:33,97,16,,,,13044.41,0
2910090,04:38:36,04:38:36,98,17,,,,13642,0
2910090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
2910090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
2910090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
2910090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
2910090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
2910090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
2910090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
2910090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
2910090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
2910090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
2910090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
2910090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
2910090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
2910090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
2910090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
2910090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
3025070,05:27:00,05:27:00,10714,1,,,1,0,
3025070,05:27:20,05:27:20,2012,2,,,,282.42,0
3025070,05:28:33,05:28:33,6012,3,,,,1222,0
3025070,05:28:43,05:28:43,6013,4,,,,1328,0
3025070,05:30:00,05:30:00,6014,5,,,,2031.32,
3025070,05:30:58,05:30:58,9616,6,,,,2775.14,0
3025070,05:31:40,05:31:40,6017,7,,,,3452.14,0
3025070,05:34:30,05:34:30,67,8,,,,6181.03,0
3025070,05:35:00,05:35:00,9499,9,,,,6716.79,
3025070,05:37:00,05:37:00,69,10,,,,7431.57,
3025070,05:38:52,05:38:52,9496,11,,,,8663.43,0
3025070,05:40:57,05:40:57,93,12,,,,10271.11,0
3025070,05:42:00,05:42:00,94,13,,,,10968.94,
3025070,05:43:53,05:43:53,95,14,,,,12052.51,0
3025070,05:44:43,05:44:43,96,15,,,,12516.88,0
3025070,05:45:33,05:45:33,97,16,,,,13044.41,0
3025070,05:46:36,05:46:36,98,17,,,,13642,0
3025070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
3025070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
3025070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
3025070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
3025070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
3025070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
3025070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
3025070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
3025070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
3025070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
3025070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
3025070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
3025070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
3025070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
3025070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
3025070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
3627080,26:24:00,26:24:00,10714,1,,,1,0,
3627080,26:24:20,26:24:20,2012,2,,,,282.42,0
3627080,26:25:33,26:25:33,6012,3,,,,1222,0
3627080,26:25:43,26:25:43,6013,4,,,,1328,0
3627080,26:27:00,26:27:00,6014,5,,,,2031.32,
3627080,26:27:58,26:27:58,9616,6,,,,2775.14,0
3627080,26:28:40,26:28:40,6017,7,,,,3452.14,0
3627080,26:31:30,26:31:30,67,8,,,,6181.03,0
3627080,26:32:00,26:32:00,9499,9,,,,6716.79,
3627080,26:34:00,26:34:00,69,10,,,,7431.57,
3627080,26:35:52,26:35:52,9496,11,,,,8663.43,0
3627080,26:37:57,26:37:57,93,12,,,,10271.11,0
3627080,26:39:00,26:39:00,94,13,,,,10968.94,
3627080,26:40:53,26:40:53,95,14,,,,12052.51,0
3627080,26:41:43,26:41:43,96,15,,,,12516.88,0
3627080,26:42:33,26:42:33,97,16,,,,13044.41,0
3627080,26:43:36,26:43:36,98,17,,,,13642,0
3627080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
3627080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
3627080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
3627080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
3627080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
3627080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
3627080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
3627080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
3627080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
3627080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
3627080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
3627080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
3627080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
3627080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
3627080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
3627080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
3627090,26:24:00,26:24:00,10714,1,,,1,0,
3627090,26:24:20,26:24:20,2012,2,,,,282.42,0
3627090,26:25:33,26:25:33,6012,3,,,,1222,0
3627090,26:25:43,26:25:43,6013,4,,,,1328,0
3627090,26:27:00,26:27:00,6014,5,,,,2031.32,
3627090,26:27:58,26:27:58,9616,6,,,,2775.14,0
3627090,26:28:40,26:28:40,6017,7,,,,3452.14,0
3627090,26:31:30,26:31:30,67,8,,,,6181.03,0
3627090,26:32:00,26:32:00,9499,9,,,,6716.79,
3627090,26:34:00,26:34:00,69,10,,,,7431.57,
3627090,26:35:52,26:35:52,9496,11,,,,8663.43,0
3627090,26:37:57,26:37:57,93,12,,,,10271.11,0
3627090,26:39:00,26:39:00,94,13,,,,10968.94,
3627090,26:40:53,26:40:53,95,14,,,,12052.51,0
3627090,26:41:43,26:41:43,96,15,,,,12516.88,0
3627090,26:42:33,26:42:33,97,16,,,,13044.41,0
3627090,26:43:36,26:43:36,98,17,,,,13642,0
3627090,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
3627090,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
3627090,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
3627090,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
3627090,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
3627090,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
3627090,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
3627090,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
3627090,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
3627090,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
3627090,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
3627090,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
3627090,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
3627090,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
3627090,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
3627090,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
3762070,04:57:00,04:57:00,10714,1,,,1,0,
3762070,04:57:20,04:57:20,2012,2,,,,282.42,0
3762070,04:58:33,04:58:33,6012,3,,,,1222,0
3762070,04:58:43,04:58:43,6013,4,,,,1328,0
3762070,05:00:00,05:00:00,6014,5,,,,2031.32,
3762070,05:00:58,05:00:58,9616,6,,,,2775.14,0
3762070,05:01:40,05:01:40,6017,7,,,,3452.14,0
3762070,05:04:30,05:04:30,67,8,,,,6181.03,0
3762070,05:05:00,05:05:00,9499,9,,,,6716.79,
3762070,05:07:00,05:07:00,69,10,,,,7431.57,
3762070,05:08:52,05:08:52,9496,11,,,,8663.43,0
3762070,05:10:57,05:10:57,93,12,,,,10271.11,0
3762070,05:12:00,05:12:00,94,13,,,,10968.94,
3762070,05:13:53,05:13:53,95,14,,,,12052.51,0
3762070,05:14:43,05:14:43,96,15,,,,12516.88,0
3762070,05:15:33,05:15:33,97,16,,,,13044.41,0
3762070,05:16:36,05:16:36,98,17,,,,13642,0
3762070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
3762070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
3762070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
3762070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
3762070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
3762070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
3762070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
3762070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
3762070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
3762070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
3762070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
3762070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
3762070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
3762070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
3762070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
3762070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
4125080,03:19:00,03:19:00,10714,1,,,1,0,
4125080,03:19:20,03:19:20,2012,2,,,,282.42,0
4125080,03:20:33,03:20:33,6012,3,,,,1222,0
4125080,03:20:43,03:20:43,6013,4,,,,1328,0
4125080,03:22:00,03:22:00,6014,5,,,,2031.32,
4125080,03:22:58,03:22:58,9616,6,,,,2775.14,0
4125080,03:23:40,03:23:40,6017,7,,,,3452.14,0
4125080,03:26:30,03:26:30,67,8,,,,6181.03,0
4125080,03:27:00,03:27:00,9499,9,,,,6716.79,
4125080,03:29:00,03:29:00,69,10,,,,7431.57,
4125080,03:30:52,03:30:52,9496,11,,,,8663.43,0
4125080,03:32:57,03:32:57,93,12,,,,10271.11,0
4125080,03:34:00,03:34:00,94,13,,,,10968.94,
4125080,03:35:53,03:35:53,95,14,,,,12052.51,0
4125080,03:36:43,03:36:43,96,15,,,,12516.88,0
4125080,03:37:33,03:37:33,97,16,,,,13044.41,0
4125080,03:38:36,03:38:36,98,17,,,,13642,0
4125080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
4125080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
4125080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
4125080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
4125080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
4125080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
4125080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
4125080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
4125080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
4125080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
4125080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
4125080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
4125080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
4125080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
4125080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
4125080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
4125090,03:19:00,03:19:00,10714,1,,,1,0,
4125090,03:19:20,03:19:20,2012,2,,,,282.42,0
4125090,03:20:33,03:20:33,6012,3,,,,1222,0
4125090,03:20:43,03:20:43,6013,4,,,,1328,0
4125090,03:22:00,03:22:00,6014,5,,,,2031.32,
4125090,03:22:58,03:22:58,9616,6,,,,2775.14,0
4125090,03:23:40,03:23:40,6017,7,,,,3452.14,0
4125090,03:26:30,03:26:30,67,8,,,,6181.03,0
4125090,03:27:00,03:27:00,9499,9,,,,6716.79,
4125090,03:29:00,03:29:00,69,10,,,,7431.57,
4125090,03:30:52,03:30:52,9496,11,,,,8663.43,0
4125090,03:32:57,03:32:57,93,12,,,,10271.11,0
4125090,03:34:00,03:34:00,94,13,,,,10968.94,
4125090,03:35:53,03:35:53,95,14,,,,12052.51,0
4125090,03:36:43,03:36:43,96,15,,,,12516.88,0
4125090,03:37:33,03:37:33,97,16,,,,13044.41,0
4125090,03:38:36,03:38:36,98,17,,,,13642,0
4125090,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
4125090,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
4125090,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
4125090,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
4125090,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
4125090,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
4125090,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
4125090,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
4125090,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
4125090,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
4125090,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
4125090,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
4125090,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
4125090,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
4125090,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
4125090,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
4516010,25:24:00,25:24:00,10714,1,,,1,0,
4516010,25:24:20,25:24:20,2012,2,,,,282.42,0
4516010,25:25:33,25:25:33,6012,3,,,,1222,0
4516010,25:25:43,25:25:43,6013,4,,,,1328,0
4516010,25:27:00,25:27:00,6014,5,,,,2031.32,
4516010,25:27:58,25:27:58,9616,6,,,,2775.14,0
4516010,25:28:40,25:28:40,6017,7,,,,3452.14,0
4516010,25:31:30,25:31:30,67,8,,,,6181.03,0
4516010,25:32:00,25:32:00,9499,9,,,,6716.79,
4516010,25:34:00,25:34:00,69,10,,,,7431.57,
4516010,25:35:52,25:35:52,9496,11,,,,8663.43,0
4516010,25:37:57,25:37:57,93,12,,,,10271.11,0
4516010,25:39:00,25:39:00,94,13,,,,10968.94,
4516010,25:40:53,25:40:53,95,14,,,,12052.51,0
4516010,25:41:43,25:41:43,96,15,,,,12516.88,0
4516010,25:42:33,25:42:33,97,16,,,,13044.41,0
4516010,25:43:36,25:43:36,98,17,,,,13642,0
4516010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
4516010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
4516010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
4516010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
4516010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
4516010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
4516010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
4516010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
4516010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
4516010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
4516010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
4516010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
4516010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
4516010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
4516010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
4516010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
4516120,25:24:00,25:24:00,10714,1,,,1,0,
4516120,25:24:20,25:24:20,2012,2,,,,282.42,0
4516120,25:25:33,25:25:33,6012,3,,,,1222,0
4516120,25:25:43,25:25:43,6013,4,,,,1328,0
4516120,25:27:00,25:27:00,6014,5,,,,2031.32,
4516120,25:27:58,25:27:58,9616,6,,,,2775.14,0
4516120,25:28:40,25:28:40,6017,7,,,,3452.14,0
4516120,25:31:30,25:31:30,67,8,,,,6181.03,0
4516120,25:32:00,25:32:00,9499,9,,,,6716.79,
4516120,25:34:00,25:34:00,69,10,,,,7431.57,
4516120,25:35:52,25:35:52,9496,11,,,,8663.43,0
4516120,25:37:57,25:37:57,93,12,,,,10271.11,0
4516120,25:39:00,25:39:00,94,13,,,,10968.94,
4516120,25:40:53,25:40:53,95,14,,,,12052.51,0
4516120,25:41:43,25:41:43,96,15,,,,12516.88,0
4516120,25:42:33,25:42:33,97,16,,,,13044.41,0
4516120,25:43:36,25:43:36,98,17,,,,13642,0
4516120,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
4516120,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
4516120,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
4516120,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
4516120,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
4516120,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
4516120,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
4516120,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
4516120,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
4516120,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
4516120,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
4516120,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
4516120,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
4516120,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
4516120,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
4516120,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
4949010,05:19:00,05:19:00,10714,1,,,1,0,
4949010,05:19:20,05:19:20,2012,2,,,,282.42,0
4949010,05:20:33,05:20:33,6012,3,,,,1222,0
4949010,05:20:43,05:20:43,6013,4,,,,1328,0
4949010,05:22:00,05:22:00,6014,5,,,,2031.32,
4949010,05:22:58,05:22:58,9616,6,,,,2775.14,0
4949010,05:23:40,05:23:40,6017,7,,,,3452.14,0
4949010,05:26:30,05:26:30,67,8,,,,6181.03,0
4949010,05:27:00,05:27:00,9499,9,,,,6716.79,
4949010,05:29:00,05:29:00,69,10,,,,7431.57,
4949010,05:30:52,05:30:52,9496,11,,,,8663.43,0
4949010,05:32:57,05:32:57,93,12,,,,10271.11,0
4949010,05:34:00,05:34:00,94,13,,,,10968.94,
4949010,05:35:53,05:35:53,95,14,,,,12052.51,0
4949010,05:36:43,05:36:43,96,15,,,,12516.88,0
4949010,05:37:33,05:37:33,97,16,,,,13044.41,0
4949010,05:38:36,05:38:36,98,17,,,,13642,0
4949010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
4949010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
4949010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
4949010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
4949010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
4949010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
4949010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
4949010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
4949010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
4949010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
4949010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
4949010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
4949010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
4949010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
4949010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
4949010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
4949120,05:19:00,05:19:00,10714,1,,,1,0,
4949120,05:19:20,05:19:20,2012,2,,,,282.42,0
4949120,05:20:33,05:20:33,6012,3,,,,1222,0
4949120,05:20:43,05:20:43,6013,4,,,,1328,0
4949120,05:22:00,05:22:00,6014,5,,,,2031.32,
4949120,05:22:58,05:22:58,9616,6,,,,2775.14,0
4949120,05:23:40,05:23:40,6017,7,,,,3452.14,0
4949120,05:26:30,05:26:30,67,8,,,,6181.03,0
4949120,05:27:00,05:27:00,9499,9,,,,6716.79,
4949120,05:29:00,05:29:00,69,10,,,,7431.57,
4949120,05:30:52,05:30:52,9496,11,,,,8663.43,0
4949120,05:32:57,05:32:57,93,12,,,,10271.11,0
4949120,05:34:00,05:34:00,94,13,,,,10968.94,
4949120,05:35:53,05:35:53,95,14,,,,12052.51,0
4949120,05:36:43,05:36:43,96,15,,,,12516.88,0
4949120,05:37:33,05:37:33,97,16,,,,13044.41,0
4949120,05:38:36,05:38:36,98,17,,,,13642,0
4949120,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
4949120,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
4949120,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
4949120,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
4949120,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
4949120,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
4949120,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
4949120,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
4949120,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
4949120,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
4949120,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
4949120,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
4949120,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
4949120,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
4949120,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
4949120,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
5138080,05:49:00,05:49:00,10714,1,,,1,0,
5138080,05:49:20,05:49:20,2012,2,,,,282.42,0
5138080,05:50:33,05:50:33,6012,3,,,,1222,0
5138080,05:50:43,05:50:43,6013,4,,,,1328,0
5138080,05:52:00,05:52:00,6014,5,,,,2031.32,
5138080,05:52:58,05:52:58,9616,6,,,,2775.14,0
5138080,05:53:40,05:53:40,6017,7,,,,3452.14,0
5138080,05:56:30,05:56:30,67,8,,,,6181.03,0
5138080,05:57:00,05:57:00,9499,9,,,,6716.79,
5138080,05:59:00,05:59:00,69,10,,,,7431.57,
5138080,06:00:52,06:00:52,9496,11,,,,8663.43,0
5138080,06:02:57,06:02:57,93,12,,,,10271.11,0
5138080,06:04:00,06:04:00,94,13,,,,10968.94,
5138080,06:05:53,06:05:53,95,14,,,,12052.51,0
5138080,06:06:43,06:06:43,96,15,,,,12516.88,0
5138080,06:07:33,06:07:33,97,16,,,,13044.41,0
5138080,06:08:36,06:08:36,98,17,,,,13642,0
5138080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
5138080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
5138080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
5138080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
5138080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
5138080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
5138080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
5138080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
5138080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
5138080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
5138080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
5138080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
5138080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
5138080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
5138080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
5138080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
5138090,05:49:00,05:49:00,10714,1,,,1,0,
5138090,05:49:20,05:49:20,2012,2,,,,282.42,0
5138090,05:50:33,05:50:33,6012,3,,,,1222,0
5138090,05:50:43,05:50:43,6013,4,,,,1328,0
5138090,05:52:00,05:52:00,6014,5,,,,2031.32,
5138090,05:52:58,05:52:58,9616,6,,,,2775.14,0
5138090,05:53:40,05:53:40,6017,7,,,,3452.14,0
5138090,05:56:30,05:56:30,67,8,,,,6181.03,0
5138090,05:57:00,05:57:00,9499,9,,,,6716.79,
5138090,05:59:00,05:59:00,69,10,,,,7431.57,
5138090,06:00:52,06:00:52,9496,11,,,,8663.43,0
5138090,06:02:57,06:02:57,93,12,,,,10271.11,0
5138090,06:04:00,06:04:00,94,13,,,,10968.94,
5138090,06:05:53,06:05:53,95,14,,,,12052.51,0
5138090,06:06:43,06:06:43,96,15,,,,12516.88,0
5138090,06:07:33,06:07:33,97,16,,,,13044.41,0
5138090,06:08:36,06:08:36,98,17,,,,13642,0
5138090,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
5138090,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
5138090,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
5138090,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
5138090,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
5138090,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
5138090,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
5138090,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
5138090,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
5138090,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
5138090,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
5138090,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
5138090,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
5138090,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
5138090,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
5138090,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
523080,24:54:00,24:54:00,10714,1,,,1,0,
523080,24:54:20,24:54:20,2012,2,,,,282.42,0
523080,24:55:33,24:55:33,6012,3,,,,1222,0
523080,24:55:43,24:55:43,6013,4,,,,1328,0
523080,24:57:00,24:57:00,6014,5,,,,2031.32,
523080,24:57:58,24:57:58,9616,6,,,,2775.14,0
523080,24:58:40,24:58:40,6017,7,,,,3452.14,0
523080,25:01:30,25:01:30,67,8,,,,6181.03,0
523080,25:02:00,25:02:00,9499,9,,,,6716.79,
523080,25:04:00,25:04:00,69,10,,,,7431.57,
523080,25:05:52,25:05:52,9496,11,,,,8663.43,0
523080,25:07:57,25:07:57,93,12,,,,10271.11,0
523080,25:09:00,25:09:00,94,13,,,,10968.94,
523080,25:10:53,25:10:53,95,14,,,,12052.51,0
523080,25:11:43,25:11:43,96,15,,,,12516.88,0
523080,25:12:33,25:12:33,97,16,,,,13044.41,0
523080,25:13:36,25:13:36,98,17,,,,13642,0
523080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
523080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
523080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
523080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
523080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
523080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
523080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
523080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
523080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
523080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
523080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
523080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
523080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
523080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
523080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
523080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
523090,24:54:00,24:54:00,10714,1,,,1,0,
523090,24:54:20,24:54:20,2012,2,,,,282.42,0
523090,24:55:33,24:55:33,6012,3,,,,1222,0
523090,24:55:43,24:55:43,6013,4,,,,1328,0
523090,24:57:00,24:57:00,6014,5,,,,2031.32,
523090,24:57:58,24:57:58,9616,6,,,,2775.14,0
523090,24:58:40,24:58:40,6017,7,,,,3452.14,0
523090,25:01:30,25:01:30,67,8,,,,6181.03,0
523090,25:02:00,25:02:00,9499,9,,,,6716.79,
523090,25:04:00,25:04:00,69,10,,,,7431.57,
523090,25:05:52,25:05:52,9496,11,,,,8663.43,0
523090,25:07:57,25:07:57,93,12,,,,10271.11,0
523090,25:09:00,25:09:00,94,13,,,,10968.94,
523090,25:10:53,25:10:53,95,14,,,,12052.51,0
523090,25:11:43,25:11:43,96,15,,,,12516.88,0
523090,25:12:33,25:12:33,97,16,,,,13044.41,0
523090,25:13:36,25:13:36,98,17,,,,13642,0
523090,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
523090,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
523090,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
523090,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
523090,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
523090,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
523090,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
523090,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
523090,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
523090,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
523090,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
523090,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
523090,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
523090,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
523090,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
523090,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
5718010,24:24:00,24:24:00,10714,1,,,1,0,
5718010,24:24:20,24:24:20,2012,2,,,,282.42,0
5718010,24:25:33,24:25:33,6012,3,,,,1222,0
5718010,24:25:43,24:25:43,6013,4,,,,1328,0
5718010,24:27:00,24:27:00,6014,5,,,,2031.32,
5718010,24:27:58,24:27:58,9616,6,,,,2775.14,0
5718010,24:28:40,24:28:40,6017,7,,,,3452.14,0
5718010,24:31:30,24:31:30,67,8,,,,6181.03,0
5718010,24:32:00,24:32:00,9499,9,,,,6716.79,
5718010,24:34:00,24:34:00,69,10,,,,7431.57,
5718010,24:35:52,24:35:52,9496,11,,,,8663.43,0
5718010,24:37:57,24:37:57,93,12,,,,10271.11,0
5718010,24:39:00,24:39:00,94,13,,,,10968.94,
5718010,24:40:53,24:40:53,95,14,,,,12052.51,0
5718010,24:41:43,24:41:43,96,15,,,,12516.88,0
5718010,24:42:33,24:42:33,97,16,,,,13044.41,0
5718010,24:43:36,24:43:36,98,17,,,,13642,0
5718010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
5718010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
5718010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
5718010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
5718010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
5718010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
5718010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
5718010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
5718010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
5718010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
5718010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
5718010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
5718010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
5718010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
5718010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
5718010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
5718120,24:24:00,24:24:00,10714,1,,,1,0,
5718120,24:24:20,24:24:20,2012,2,,,,282.42,0
5718120,24:25:33,24:25:33,6012,3,,,,1222,0
5718120,24:25:43,24:25:43,6013,4,,,,1328,0
5718120,24:27:00,24:27:00,6014,5,,,,2031.32,
5718120,24:27:58,24:27:58,9616,6,,,,2775.14,0
5718120,24:28:40,24:28:40,6017,7,,,,3452.14,0
5718120,24:31:30,24:31:30,67,8,,,,6181.03,0
5718120,24:32:00,24:32:00,9499,9,,,,6716.79,
5718120,24:34:00,24:34:00,69,10,,,,7431.57,
5718120,24:35:52,24:35:52,9496,11,,,,8663.43,0
5718120,24:37:57,24:37:57,93,12,,,,10271.11,0
5718120,24:39:00,24:39:00,94,13,,,,10968.94,
5718120,24:40:53,24:40:53,95,14,,,,12052.51,0
5718120,24:41:43,24:41:43,96,15,,,,12516.88,0
5718120,24:42:33,24:42:33,97,16,,,,13044.41,0
5718120,24:43:36,24:43:36,98,17,,,,13642,0
5718120,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
5718120,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
5718120,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
5718120,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
5718120,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
5718120,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
5718120,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
5718120,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
5718120,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
5718120,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
5718120,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
5718120,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
5718120,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
5718120,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
5718120,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
5718120,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
5908080,03:49:00,03:49:00,10714,1,,,1,0,
5908080,03:49:20,03:49:20,2012,2,,,,282.42,0
5908080,03:50:33,03:50:33,6012,3,,,,1222,0
5908080,03:50:43,03:50:43,6013,4,,,,1328,0
5908080,03:52:00,03:52:00,6014,5,,,,2031.32,
5908080,03:52:58,03:52:58,9616,6,,,,2775.14,0
5908080,03:53:40,03:53:40,6017,7,,,,3452.14,0
5908080,03:56:30,03:56:30,67,8,,,,6181.03,0
5908080,03:57:00,03:57:00,9499,9,,,,6716.79,
5908080,03:59:00,03:59:00,69,10,,,,7431.57,
5908080,04:00:52,04:00:52,9496,11,,,,8663.43,0
5908080,04:02:57,04:02:57,93,12,,,,10271.11,0
5908080,04:04:00,04:04:00,94,13,,,,10968.94,
5908080,04:05:53,04:05:53,95,14,,,,12052.51,0
5908080,04:06:43,04:06:43,96,15,,,,12516.88,0
5908080,04:07:33,04:07:33,97,16,,,,13044.41,0
5908080,04:08:36,04:08:36,98,17,,,,13642,0
5908080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5908080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5908080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5908080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5908080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5908080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5908080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5908080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5908080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5908080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5908080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5908080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5908080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5908080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5908080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5908080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5908090,03:49:00,03:49:00,10714,1,,,1,0,
5908090,03:49:20,03:49:20,2012,2,,,,282.42,0
5908090,03:50:33,03:50:33,6012,3,,,,1222,0
5908090,03:50:43,03:50:43,6013,4,,,,1328,0
5908090,03:52:00,03:52:00,6014,5,,,,2031.32,
5908090,03:52:58,03:52:58,9616,6,,,,2775.14,0
5908090,03:53:40,03:53:40,6017,7,,,,3452.14,0
5908090,03:56:30,03:56:30,67,8,,,,6181.03,0
5908090,03:57:00,03:57:00,9499,9,,,,6716.79,
5908090,03:59:00,03:59:00,69,10,,,,7431.57,
5908090,04:00:52,04:00:52,9496,11,,,,8663.43,0
5908090,04:02:57,04:02:57,93,12,,,,10271.11,0
5908090,04:04:00,04:04:00,94,13,,,,10968.94,
5908090,04:05:53,04:05:53,95,14,,,,12052.51,0
5908090,04:06:43,04:06:43,96,15,,,,12516.88,0
5908090,04:07:33,04:07:33,97,16,,,,13044.41,0
5908090,04:08:36,04:08:36,98,17,,,,13642,0
5908090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
5908090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
5908090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
5908090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
5908090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
5908090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
5908090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
5908090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
5908090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
5908090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
5908090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
5908090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
5908090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
5908090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
5908090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
5908090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
5940070,04:27:00,04:27:00,10714,1,,,1,0,
5940070,04:27:20,04:27:20,2012,2,,,,282.42,0
5940070,04:28:33,04:28:33,6012,3,,,,1222,0
5940070,04:28:43,04:28:43,6013,4,,,,1328,0
5940070,04:30:00,04:30:00,6014,5,,,,2031.32,
5940070,04:30:58,04:30:58,9616,6,,,,2775.14,0
5940070,04:31:40,04:31:40,6017,7,,,,3452.14,0
5940070,04:34:30,04:34:30,67,8,,,,6181.03,0
5940070,04:35:00,04:35:00,9499,9,,,,6716.79,
5940070,04:37:00,04:37:00,69,10,,,,7431.57,
5940070,04:38:52,04:38:52,9496,11,,,,8663.43,0
5940070,04:40:57,04:40:57,93,12,,,,10271.11,0
5940070,04:42:00,04:42:00,94,13,,,,10968.94,
5940070,04:43:53,04:43:53,95,14,,,,12052.51,0
5940070,04:44:43,04:44:43,96,15,,,,12516.88,0
5940070,04:45:33,04:45:33,97,16,,,,13044.41,0
5940070,04:46:36,04:46:36,98,17,,,,13642,0
5940070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
5940070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
5940070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
5940070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
5940070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
5940070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
5940070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
5940070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
5940070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
5940070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
5940070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
5940070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
5940070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
5940070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
5940070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
5940070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
6275070,25:54:00,25:54:00,10714,1,,,1,0,
6275070,25:54:20,25:54:20,2012,2,,,,282.42,0
6275070,25:55:33,25:55:33,6012,3,,,,1222,0
6275070,25:55:43,25:55:43,6013,4,,,,1328,0
6275070,25:57:00,25:57:00,6014,5,,,,2031.32,
6275070,25:57:58,25:57:58,9616,6,,,,2775.14,0
6275070,25:58:40,25:58:40,6017,7,,,,3452.14,0
6275070,26:01:30,26:01:30,67,8,,,,6181.03,0
6275070,26:02:00,26:02:00,9499,9,,,,6716.79,
6275070,26:04:00,26:04:00,69,10,,,,7431.57,
6275070,26:05:52,26:05:52,9496,11,,,,8663.43,0
6275070,26:07:57,26:07:57,93,12,,,,10271.11,0
6275070,26:09:00,26:09:00,94,13,,,,10968.94,
6275070,26:10:53,26:10:53,95,14,,,,12052.51,0
6275070,26:11:43,26:11:43,96,15,,,,12516.88,0
6275070,26:12:33,26:12:33,97,16,,,,13044.41,0
6275070,26:13:36,26:13:36,98,17,,,,13642,0
6275070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
6275070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
6275070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
6275070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
6275070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
6275070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
6275070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
6275070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
6275070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
6275070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
6275070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
6275070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
6275070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
6275070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
6275070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
6275070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
6789010,23:54:00,23:54:00,10714,1,,,1,0,
6789010,23:54:20,23:54:20,2012,2,,,,282.42,0
6789010,23:55:33,23:55:33,6012,3,,,,1222,0
6789010,23:55:43,23:55:43,6013,4,,,,1328,0
6789010,23:57:00,23:57:00,6014,5,,,,2031.32,
6789010,23:57:58,23:57:58,9616,6,,,,2775.14,0
6789010,23:58:40,23:58:40,6017,7,,,,3452.14,0
6789010,24:01:30,24:01:30,67,8,,,,6181.03,0
6789010,24:02:00,24:02:00,9499,9,,,,6716.79,
6789010,24:04:00,24:04:00,69,10,,,,7431.57,
6789010,24:05:52,24:05:52,9496,11,,,,8663.43,0
6789010,24:07:57,24:07:57,93,12,,,,10271.11,0
6789010,24:09:00,24:09:00,94,13,,,,10968.94,
6789010,24:10:53,24:10:53,95,14,,,,12052.51,0
6789010,24:11:43,24:11:43,96,15,,,,12516.88,0
6789010,24:12:33,24:12:33,97,16,,,,13044.41,0
6789010,24:13:36,24:13:36,98,17,,,,13642,0
6789010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
6789010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
6789010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
6789010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
6789010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
6789010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
6789010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
6789010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
6789010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
6789010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
6789010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
6789010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
6789010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
6789010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
6789010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
6789010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
6789120,23:54:00,23:54:00,10714,1,,,1,0,
6789120,23:54:20,23:54:20,2012,2,,,,282.42,0
6789120,23:55:33,23:55:33,6012,3,,,,1222,0
6789120,23:55:43,23:55:43,6013,4,,,,1328,0
6789120,23:57:00,23:57:00,6014,5,,,,2031.32,
6789120,23:57:58,23:57:58,9616,6,,,,2775.14,0
6789120,23:58:40,23:58:40,6017,7,,,,3452.14,0
6789120,24:01:30,24:01:30,67,8,,,,6181.03,0
6789120,24:02:00,24:02:00,9499,9,,,,6716.79,
6789120,24:04:00,24:04:00,69,10,,,,7431.57,
6789120,24:05:52,24:05:52,9496,11,,,,8663.43,0
6789120,24:07:57,24:07:57,93,12,,,,10271.11,0
6789120,24:09:00,24:09:00,94,13,,,,10968.94,
6789120,24:10:53,24:10:53,95,14,,,,12052.51,0
6789120,24:11:43,24:11:43,96,15,,,,12516.88,0
6789120,24:12:33,24:12:33,97,16,,,,13044.41,0
6789120,24:13:36,24:13:36,98,17,,,,13642,0
6789120,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
6789120,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
6789120,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
6789120,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
6789120,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
6789120,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
6789120,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
6789120,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
6789120,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
6789120,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
6789120,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
6789120,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
6789120,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
6789120,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
6789120,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
6789120,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
6982080,06:19:00,06:19:00,10714,1,,,1,0,
6982080,06:19:20,06:19:20,2012,2,,,,282.42,0
6982080,06:20:33,06:20:33,6012,3,,,,1222,0
6982080,06:20:43,06:20:43,6013,4,,,,1328,0
6982080,06:22:00,06:22:00,6014,5,,,,2031.32,
6982080,06:22:58,06:22:58,9616,6,,,,2775.14,0
6982080,06:23:40,06:23:40,6017,7,,,,3452.14,0
6982080,06:26:30,06:26:30,67,8,,,,6181.03,0
6982080,06:27:00,06:27:00,9499,9,,,,6716.79,
6982080,06:29:00,06:29:00,69,10,,,,7431.57,
6982080,06:30:52,06:30:52,9496,11,,,,8663.43,0
6982080,06:32:57,06:32:57,93,12,,,,10271.11,0
6982080,06:34:00,06:34:00,94,13,,,,10968.94,
6982080,06:35:53,06:35:53,95,14,,,,12052.51,0
6982080,06:36:43,06:36:43,96,15,,,,12516.88,0
6982080,06:37:33,06:37:33,97,16,,,,13044.41,0
6982080,06:38:36,06:38:36,98,17,,,,13642,0
6982080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
6982080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
6982080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
6982080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
6982080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
6982080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
6982080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
6982080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
6982080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
6982080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
6982080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
6982080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
6982080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
6982080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
6982080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
6982080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
6982090,06:19:00,06:19:00,10714,1,,,1,0,
6982090,06:19:20,06:19:20,2012,2,,,,282.42,0
6982090,06:20:33,06:20:33,6012,3,,,,1222,0
6982090,06:20:43,06:20:43,6013,4,,,,1328,0
6982090,06:22:00,06:22:00,6014,5,,,,2031.32,
6982090,06:22:58,06:22:58,9616,6,,,,2775.14,0
6982090,06:23:40,06:23:40,6017,7,,,,3452.14,0
6982090,06:26:30,06:26:30,67,8,,,,6181.03,0
6982090,06:27:00,06:27:00,9499,9,,,,6716.79,
6982090,06:29:00,06:29:00,69,10,,,,7431.57,
6982090,06:30:52,06:30:52,9496,11,,,,8663.43,0
6982090,06:32:57,06:32:57,93,12,,,,10271.11,0
6982090,06:34:00,06:34:00,94,13,,,,10968.94,
6982090,06:35:53,06:35:53,95,14,,,,12052.51,0
6982090,06:36:43,06:36:43,96,15,,,,12516.88,0
6982090,06:37:33,06:37:33,97,16,,,,13044.41,0
6982090,06:38:36,06:38:36,98,17,,,,13642,0
6982090,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
6982090,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
6982090,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
6982090,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
6982090,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
6982090,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
6982090,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
6982090,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
6982090,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
6982090,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
6982090,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
6982090,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
6982090,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
6982090,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
6982090,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
6982090,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
7360080,05:19:00,05:19:00,10714,1,,,1,0,
7360080,05:19:20,05:19:20,2012,2,,,,282.42,0
7360080,05:20:33,05:20:33,6012,3,,,,1222,0
7360080,05:20:43,05:20:43,6013,4,,,,1328,0
7360080,05:22:00,05:22:00,6014,5,,,,2031.32,
7360080,05:22:58,05:22:58,9616,6,,,,2775.14,0
7360080,05:23:40,05:23:40,6017,7,,,,3452.14,0
7360080,05:26:30,05:26:30,67,8,,,,6181.03,0
7360080,05:27:00,05:27:00,9499,9,,,,6716.79,
7360080,05:29:00,05:29:00,69,10,,,,7431.57,
7360080,05:30:52,05:30:52,9496,11,,,,8663.43,0
7360080,05:32:57,05:32:57,93,12,,,,10271.11,0
7360080,05:34:00,05:34:00,94,13,,,,10968.94,
7360080,05:35:53,05:35:53,95,14,,,,12052.51,0
7360080,05:36:43,05:36:43,96,15,,,,12516.88,0
7360080,05:37:33,05:37:33,97,16,,,,13044.41,0
7360080,05:38:36,05:38:36,98,17,,,,13642,0
7360080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
7360080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
7360080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
7360080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
7360080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
7360080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
7360080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
7360080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
7360080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
7360080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
7360080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
7360080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
7360080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
7360080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
7360080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
7360080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
7360090,05:19:00,05:19:00,10714,1,,,1,0,
7360090,05:19:20,05:19:20,2012,2,,,,282.42,0
7360090,05:20:33,05:20:33,6012,3,,,,1222,0
7360090,05:20:43,05:20:43,6013,4,,,,1328,0
7360090,05:22:00,05:22:00,6014,5,,,,2031.32,
7360090,05:22:58,05:22:58,9616,6,,,,2775.14,0
7360090,05:23:40,05:23:40,6017,7,,,,3452.14,0
7360090,05:26:30,05:26:30,67,8,,,,6181.03,0
7360090,05:27:00,05:27:00,9499,9,,,,6716.79,
7360090,05:29:00,05:29:00,69,10,,,,7431.57,
7360090,05:30:52,05:30:52,9496,11,,,,8663.43,0
7360090,05:32:57,05:32:57,93,12,,,,10271.11,0
7360090,05:34:00,05:34:00,94,13,,,,10968.94,
7360090,05:35:53,05:35:53,95,14,,,,12052.51,0
7360090,05:36:43,05:36:43,96,15,,,,12516.88,0
7360090,05:37:33,05:37:33,97,16,,,,13044.41,0
7360090,05:38:36,05:38:36,98,17,,,,13642,0
7360090,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
7360090,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
7360090,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
7360090,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
7360090,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
7360090,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
7360090,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
7360090,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
7360090,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
7360090,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
7360090,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
7360090,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
7360090,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
7360090,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
7360090,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
7360090,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
7713080,26:54:00,26:54:00,10714,1,,,1,0,
7713080,26:54:20,26:54:20,2012,2,,,,282.42,0
7713080,26:55:33,26:55:33,6012,3,,,,1222,0
7713080,26:55:43,26:55:43,6013,4,,,,1328,0
7713080,26:57:00,26:57:00,6014,5,,,,2031.32,
7713080,26:57:58,26:57:58,9616,6,,,,2775.14,0
7713080,26:58:40,26:58:40,6017,7,,,,3452.14,0
7713080,27:01:30,27:01:30,67,8,,,,6181.03,0
7713080,27:02:00,27:02:00,9499,9,,,,6716.79,
7713080,27:04:00,27:04:00,69,10,,,,7431.57,
7713080,27:05:52,27:05:52,9496,11,,,,8663.43,0
7713080,27:07:57,27:07:57,93,12,,,,10271.11,0
7713080,27:09:00,27:09:00,94,13,,,,10968.94,
7713080,27:10:53,27:10:53,95,14,,,,12052.51,0
7713080,27:11:43,27:11:43,96,15,,,,12516.88,0
7713080,27:12:33,27:12:33,97,16,,,,13044.41,0
7713080,27:13:36,27:13:36,98,17,,,,13642,0
7713080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
7713080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
7713080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
7713080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
7713080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
7713080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
7713080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
7713080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
7713080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
7713080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
7713080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
7713080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
7713080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
7713080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
7713080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
7713080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
7713090,26:54:00,26:54:00,10714,1,,,1,0,
7713090,26:54:20,26:54:20,2012,2,,,,282.42,0
7713090,26:55:33,26:55:33,6012,3,,,,1222,0
7713090,26:55:43,26:55:43,6013,4,,,,1328,0
7713090,26:57:00,26:57:00,6014,5,,,,2031.32,
7713090,26:57:58,26:57:58,9616,6,,,,2775.14,0
7713090,26:58:40,26:58:40,6017,7,,,,3452.14,0
7713090,27:01:30,27:01:30,67,8,,,,6181.03,0
7713090,27:02:00,27:02:00,9499,9,,,,6716.79,
7713090,27:04:00,27:04:00,69,10,,,,7431.57,
7713090,27:05:52,27:05:52,9496,11,,,,8663.43,0
7713090,27:07:57,27:07:57,93,12,,,,10271.11,0
7713090,27:09:00,27:09:00,94,13,,,,10968.94,
7713090,27:10:53,27:10:53,95,14,,,,12052.51,0
7713090,27:11:43,27:11:43,96,15,,,,12516.88,0
7713090,27:12:33,27:12:33,97,16,,,,13044.41,0
7713090,27:13:36,27:13:36,98,17,,,,13642,0
7713090,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
7713090,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
7713090,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
7713090,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
7713090,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
7713090,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
7713090,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
7713090,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
7713090,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
7713090,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
7713090,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
7713090,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
7713090,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
7713090,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
7713090,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
7713090,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
7724010,24:54:00,24:54:00,10714,1,,,1,0,
7724010,24:54:20,24:54:20,2012,2,,,,282.42,0
7724010,24:55:33,24:55:33,6012,3,,,,1222,0
7724010,24:55:43,24:55:43,6013,4,,,,1328,0
7724010,24:57:00,24:57:00,6014,5,,,,2031.32,
7724010,24:57:58,24:57:58,9616,6,,,,2775.14,0
7724010,24:58:40,24:58:40,6017,7,,,,3452.14,0
7724010,25:01:30,25:01:30,67,8,,,,6181.03,0
7724010,25:02:00,25:02:00,9499,9,,,,6716.79,
7724010,25:04:00,25:04:00,69,10,,,,7431.57,
7724010,25:05:52,25:05:52,9496,11,,,,8663.43,0
7724010,25:07:57,25:07:57,93,12,,,,10271.11,0
7724010,25:09:00,25:09:00,94,13,,,,10968.94,
7724010,25:10:53,25:10:53,95,14,,,,12052.51,0
7724010,25:11:43,25:11:43,96,15,,,,12516.88,0
7724010,25:12:33,25:12:33,97,16,,,,13044.41,0
7724010,25:13:36,25:13:36,98,17,,,,13642,0
7724010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
7724010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
7724010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
7724010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
7724010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
7724010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
7724010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
7724010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
7724010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
7724010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
7724010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
7724010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
7724010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
7724010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
7724010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
7724010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
7724120,24:54:00,24:54:00,10714,1,,,1,0,
7724120,24:54:20,24:54:20,2012,2,,,,282.42,0
7724120,24:55:33,24:55:33,6012,3,,,,1222,0
7724120,24:55:43,24:55:43,6013,4,,,,1328,0
7724120,24:57:00,24:57:00,6014,5,,,,2031.32,
7724120,24:57:58,24:57:58,9616,6,,,,2775.14,0
7724120,24:58:40,24:58:40,6017,7,,,,3452.14,0
7724120,25:01:30,25:01:30,67,8,,,,6181.03,0
7724120,25:02:00,25:02:00,9499,9,,,,6716.79,
7724120,25:04:00,25:04:00,69,10,,,,7431.57,
7724120,25:05:52,25:05:52,9496,11,,,,8663.43,0
7724120,25:07:57,25:07:57,93,12,,,,10271.11,0
7724120,25:09:00,25:09:00,94,13,,,,10968.94,
7724120,25:10:53,25:10:53,95,14,,,,12052.51,0
7724120,25:11:43,25:11:43,96,15,,,,12516.88,0
7724120,25:12:33,25:12:33,97,16,,,,13044.41,0
7724120,25:13:36,25:13:36,98,17,,,,13642,0
7724120,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
7724120,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
7724120,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
7724120,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
7724120,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
7724120,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
7724120,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
7724120,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
7724120,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
7724120,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
7724120,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
7724120,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
7724120,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
7724120,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
7724120,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
7724120,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
791010,03:19:00,03:19:00,10714,1,,,1,0,
791010,03:19:20,03:19:20,2012,2,,,,282.42,0
791010,03:20:33,03:20:33,6012,3,,,,1222,0
791010,03:20:43,03:20:43,6013,4,,,,1328,0
791010,03:22:00,03:22:00,6014,5,,,,2031.32,
791010,03:22:58,03:22:58,9616,6,,,,2775.14,0
791010,03:23:40,03:23:40,6017,7,,,,3452.14,0
791010,03:26:30,03:26:30,67,8,,,,6181.03,0
791010,03:27:00,03:27:00,9499,9,,,,6716.79,
791010,03:29:00,03:29:00,69,10,,,,7431.57,
791010,03:30:52,03:30:52,9496,11,,,,8663.43,0
791010,03:32:57,03:32:57,93,12,,,,10271.11,0
791010,03:34:00,03:34:00,94,13,,,,10968.94,
791010,03:35:53,03:35:53,95,14,,,,12052.51,0
791010,03:36:43,03:36:43,96,15,,,,12516.88,0
791010,03:37:33,03:37:33,97,16,,,,13044.41,0
791010,03:38:36,03:38:36,98,17,,,,13642,0
791010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
791010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
791010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
791010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
791010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
791010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
791010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
791010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
791010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
791010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
791010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
791010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
791010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
791010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
791010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
791010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
791120,03:19:00,03:19:00,10714,1,,,1,0,
791120,03:19:20,03:19:20,2012,2,,,,282.42,0
791120,03:20:33,03:20:33,6012,3,,,,1222,0
791120,03:20:43,03:20:43,6013,4,,,,1328,0
791120,03:22:00,03:22:00,6014,5,,,,2031.32,
791120,03:22:58,03:22:58,9616,6,,,,2775.14,0
791120,03:23:40,03:23:40,6017,7,,,,3452.14,0
791120,03:26:30,03:26:30,67,8,,,,6181.03,0
791120,03:27:00,03:27:00,9499,9,,,,6716.79,
791120,03:29:00,03:29:00,69,10,,,,7431.57,
791120,03:30:52,03:30:52,9496,11,,,,8663.43,0
791120,03:32:57,03:32:57,93,12,,,,10271.11,0
791120,03:34:00,03:34:00,94,13,,,,10968.94,
791120,03:35:53,03:35:53,95,14,,,,12052.51,0
791120,03:36:43,03:36:43,96,15,,,,12516.88,0
791120,03:37:33,03:37:33,97,16,,,,13044.41,0
791120,03:38:36,03:38:36,98,17,,,,13642,0
791120,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
791120,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
791120,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
791120,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
791120,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
791120,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
791120,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
791120,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
791120,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
791120,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
791120,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
791120,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
791120,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
791120,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
791120,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
791120,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
8027070,03:32:00,03:32:00,10714,1,,,1,0,
8027070,03:32:20,03:32:20,2012,2,,,,282.42,0
8027070,03:33:33,03:33:33,6012,3,,,,1222,0
8027070,03:33:43,03:33:43,6013,4,,,,1328,0
8027070,03:35:00,03:35:00,6014,5,,,,2031.32,
8027070,03:35:58,03:35:58,9616,6,,,,2775.14,0
8027070,03:36:40,03:36:40,6017,7,,,,3452.14,0
8027070,03:39:30,03:39:30,67,8,,,,6181.03,0
8027070,03:40:00,03:40:00,9499,9,,,,6716.79,
8027070,03:42:00,03:42:00,69,10,,,,7431.57,
8027070,03:43:52,03:43:52,9496,11,,,,8663.43,0
8027070,03:45:57,03:45:57,93,12,,,,10271.11,0
8027070,03:47:00,03:47:00,94,13,,,,10968.94,
8027070,03:48:53,03:48:53,95,14,,,,12052.51,0
8027070,03:49:43,03:49:43,96,15,,,,12516.88,0
8027070,03:50:33,03:50:33,97,16,,,,13044.41,0
8027070,03:51:36,03:51:36,98,17,,,,13642,0
8027070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
8027070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
8027070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
8027070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
8027070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
8027070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
8027070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
8027070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
8027070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
8027070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
8027070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
8027070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
8027070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
8027070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
8027070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
8027070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
8157010,07:19:00,07:19:00,10714,1,,,1,0,
8157010,07:19:20,07:19:20,2012,2,,,,282.42,0
8157010,07:20:33,07:20:33,6012,3,,,,1222,0
8157010,07:20:43,07:20:43,6013,4,,,,1328,0
8157010,07:22:00,07:22:00,6014,5,,,,2031.32,
8157010,07:22:58,07:22:58,9616,6,,,,2775.14,0
8157010,07:23:40,07:23:40,6017,7,,,,3452.14,0
8157010,07:26:30,07:26:30,67,8,,,,6181.03,0
8157010,07:27:00,07:27:00,9499,9,,,,6716.79,
8157010,07:29:00,07:29:00,69,10,,,,7431.57,
8157010,07:30:52,07:30:52,9496,11,,,,8663.43,0
8157010,07:32:57,07:32:57,93,12,,,,10271.11,0
8157010,07:34:00,07:34:00,94,13,,,,10968.94,
8157010,07:35:53,07:35:53,95,14,,,,12052.51,0
8157010,07:36:43,07:36:43,96,15,,,,12516.88,0
8157010,07:37:33,07:37:33,97,16,,,,13044.41,0
8157010,07:38:36,07:38:36,98,17,,,,13642,0
8157010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
8157010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
8157010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
8157010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
8157010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
8157010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
8157010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
8157010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
8157010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
8157010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
8157010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
8157010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
8157010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
8157010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
8157010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
8157010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
8157120,07:19:00,07:19:00,10714,1,,,1,0,
8157120,07:19:20,07:19:20,2012,2,,,,282.42,0
8157120,07:20:33,07:20:33,6012,3,,,,1222,0
8157120,07:20:43,07:20:43,6013,4,,,,1328,0
8157120,07:22:00,07:22:00,6014,5,,,,2031.32,
8157120,07:22:58,07:22:58,9616,6,,,,2775.14,0
8157120,07:23:40,07:23:40,6017,7,,,,3452.14,0
8157120,07:26:30,07:26:30,67,8,,,,6181.03,0
8157120,07:27:00,07:27:00,9499,9,,,,6716.79,
8157120,07:29:00,07:29:00,69,10,,,,7431.57,
8157120,07:30:52,07:30:52,9496,11,,,,8663.43,0
8157120,07:32:57,07:32:57,93,12,,,,10271.11,0
8157120,07:34:00,07:34:00,94,13,,,,10968.94,
8157120,07:35:53,07:35:53,95,14,,,,12052.51,0
8157120,07:36:43,07:36:43,96,15,,,,12516.88,0
8157120,07:37:33,07:37:33,97,16,,,,13044.41,0
8157120,07:38:36,07:38:36,98,17,,,,13642,0
8157120,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
8157120,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
8157120,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
8157120,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
8157120,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
8157120,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
8157120,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
8157120,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
8157120,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
8157120,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
8157120,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
8157120,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
8157120,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
8157120,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
8157120,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
8157120,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
8305010,04:49:00,04:49:00,10714,1,,,1,0,
8305010,04:49:20,04:49:20,2012,2,,,,282.42,0
8305010,04:50:33,04:50:33,6012,3,,,,1222,0
8305010,04:50:43,04:50:43,6013,4,,,,1328,0
8305010,04:52:00,04:52:00,6014,5,,,,2031.32,
8305010,04:52:58,04:52:58,9616,6,,,,2775.14,0
8305010,04:53:40,04:53:40,6017,7,,,,3452.14,0
8305010,04:56:30,04:56:30,67,8,,,,6181.03,0
8305010,04:57:00,04:57:00,9499,9,,,,6716.79,
8305010,04:59:00,04:59:00,69,10,,,,7431.57,
8305010,05:00:52,05:00:52,9496,11,,,,8663.43,0
8305010,05:02:57,05:02:57,93,12,,,,10271.11,0
8305010,05:04:00,05:04:00,94,13,,,,10968.94,
8305010,05:05:53,05:05:53,95,14,,,,12052.51,0
8305010,05:06:43,05:06:43,96,15,,,,12516.88,0
8305010,05:07:33,05:07:33,97,16,,,,13044.41,0
8305010,05:08:36,05:08:36,98,17,,,,13642,0
8305010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
8305010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
8305010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
8305010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
8305010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
8305010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
8305010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
8305010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
8305010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
8305010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
8305010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
8305010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
8305010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
8305010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
8305010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
8305010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
8305120,04:49:00,04:49:00,10714,1,,,1,0,
8305120,04:49:20,04:49:20,2012,2,,,,282.42,0
8305120,04:50:33,04:50:33,6012,3,,,,1222,0
8305120,04:50:43,04:50:43,6013,4,,,,1328,0
8305120,04:52:00,04:52:00,6014,5,,,,2031.32,
8305120,04:52:58,04:52:58,9616,6,,,,2775.14,0
8305120,04:53:40,04:53:40,6017,7,,,,3452.14,0
8305120,04:56:30,04:56:30,67,8,,,,6181.03,0
8305120,04:57:00,04:57:00,9499,9,,,,6716.79,
8305120,04:59:00,04:59:00,69,10,,,,7431.57,
8305120,05:00:52,05:00:52,9496,11,,,,8663.43,0
8305120,05:02:57,05:02:57,93,12,,,,10271.11,0
8305120,05:04:00,05:04:00,94,13,,,,10968.94,
8305120,05:05:53,05:05:53,95,14,,,,12052.51,0
8305120,05:06:43,05:06:43,96,15,,,,12516.88,0
8305120,05:07:33,05:07:33,97,16,,,,13044.41,0
8305120,05:08:36,05:08:36,98,17,,,,13642,0
8305120,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
8305120,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
8305120,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
8305120,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
8305120,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
8305120,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
8305120,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
8305120,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
8305120,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
8305120,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
8305120,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
8305120,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
8305120,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
8305120,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
8305120,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
8305120,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
8728010,23:24:00,23:24:00,10714,1,,,1,0,
8728010,23:24:20,23:24:20,2012,2,,,,282.42,0
8728010,23:25:33,23:25:33,6012,3,,,,1222,0
8728010,23:25:43,23:25:43,6013,4,,,,1328,0
8728010,23:27:00,23:27:00,6014,5,,,,2031.32,
8728010,23:27:58,23:27:58,9616,6,,,,2775.14,0
8728010,23:28:40,23:28:40,6017,7,,,,3452.14,0
8728010,23:31:30,23:31:30,67,8,,,,6181.03,0
8728010,23:32:00,23:32:00,9499,9,,,,6716.79,
8728010,23:34:00,23:34:00,69,10,,,,7431.57,
8728010,23:35:52,23:35:52,9496,11,,,,8663.43,0
8728010,23:37:57,23:37:57,93,12,,,,10271.11,0
8728010,23:39:00,23:39:00,94,13,,,,10968.94,
8728010,23:40:53,23:40:53,95,14,,,,12052.51,0
8728010,23:41:43,23:41:43,96,15,,,,12516.88,0
8728010,23:42:33,23:42:33,97,16,,,,13044.41,0
8728010,23:43:36,23:43:36,98,17,,,,13642,0
8728010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
8728010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
8728010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
8728010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
8728010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
8728010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
8728010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
8728010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
8728010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
8728010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
8728010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
8728010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
8728010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
8728010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
8728010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
8728010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
8728120,23:24:00,23:24:00,10714,1,,,1,0,
8728120,23:24:20,23:24:20,2012,2,,,,282.42,0
8728120,23:25:33,23:25:33,6012,3,,,,1222,0
8728120,23:25:43,23:25:43,6013,4,,,,1328,0
8728120,23:27:00,23:27:00,6014,5,,,,2031.32,
8728120,23:27:58,23:27:58,9616,6,,,,2775.14,0
8728120,23:28:40,23:28:40,6017,7,,,,3452.14,0
8728120,23:31:30,23:31:30,67,8,,,,6181.03,0
8728120,23:32:00,23:32:00,9499,9,,,,6716.79,
8728120,23:34:00,23:34:00,69,10,,,,7431.57,
8728120,23:35:52,23:35:52,9496,11,,,,8663.43,0
8728120,23:37:57,23:37:57,93,12,,,,10271.11,0
8728120,23:39:00,23:39:00,94,13,,,,10968.94,
8728120,23:40:53,23:40:53,95,14,,,,12052.51,0
8728120,23:41:43,23:41:43,96,15,,,,12516.88,0
8728120,23:42:33,23:42:33,97,16,,,,13044.41,0
8728120,23:43:36,23:43:36,98,17,,,,13642,0
8728120,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
8728120,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
8728120,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
8728120,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
8728120,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
8728120,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
8728120,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
8728120,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
8728120,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
8728120,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
8728120,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
8728120,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
8728120,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
8728120,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
8728120,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
8728120,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
9014080,23:54:00,23:54:00,10714,1,,,1,0,
9014080,23:54:20,23:54:20,2012,2,,,,282.42,0
9014080,23:55:33,23:55:33,6012,3,,,,1222,0
9014080,23:55:43,23:55:43,6013,4,,,,1328,0
9014080,23:57:00,23:57:00,6014,5,,,,2031.32,
9014080,23:57:58,23:57:58,9616,6,,,,2775.14,0
9014080,23:58:40,23:58:40,6017,7,,,,3452.14,0
9014080,24:01:30,24:01:30,67,8,,,,6181.03,0
9014080,24:02:00,24:02:00,9499,9,,,,6716.79,
9014080,24:04:00,24:04:00,69,10,,,,7431.57,
9014080,24:05:52,24:05:52,9496,11,,,,8663.43,0
9014080,24:07:57,24:07:57,93,12,,,,10271.11,0
9014080,24:09:00,24:09:00,94,13,,,,10968.94,
9014080,24:10:53,24:10:53,95,14,,,,12052.51,0
9014080,24:11:43,24:11:43,96,15,,,,12516.88,0
9014080,24:12:33,24:12:33,97,16,,,,13044.41,0
9014080,24:13:36,24:13:36,98,17,,,,13642,0
9014080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
9014080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
9014080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
9014080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
9014080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
9014080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
9014080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
9014080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
9014080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
9014080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
9014080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
9014080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
9014080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
9014080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
9014080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
9014080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
9014090,23:54:00,23:54:00,10714,1,,,1,0,
9014090,23:54:20,23:54:20,2012,2,,,,282.42,0
9014090,23:55:33,23:55:33,6012,3,,,,1222,0
9014090,23:55:43,23:55:43,6013,4,,,,1328,0
9014090,23:57:00,23:57:00,6014,5,,,,2031.32,
9014090,23:57:58,23:57:58,9616,6,,,,2775.14,0
9014090,23:58:40,23:58:40,6017,7,,,,3452.14,0
9014090,24:01:30,24:01:30,67,8,,,,6181.03,0
9014090,24:02:00,24:02:00,9499,9,,,,6716.79,
9014090,24:04:00,24:04:00,69,10,,,,7431.57,
9014090,24:05:52,24:05:52,9496,11,,,,8663.43,0
9014090,24:07:57,24:07:57,93,12,,,,10271.11,0
9014090,24:09:00,24:09:00,94,13,,,,10968.94,
9014090,24:10:53,24:10:53,95,14,,,,12052.51,0
9014090,24:11:43,24:11:43,96,15,,,,12516.88,0
9014090,24:12:33,24:12:33,97,16,,,,13044.41,0
9014090,24:13:36,24:13:36,98,17,,,,13642,0
9014090,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
9014090,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
9014090,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
9014090,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
9014090,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
9014090,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
9014090,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
9014090,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
9014090,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
9014090,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
9014090,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
9014090,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
9014090,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
9014090,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
9014090,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
9014090,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
9680010,05:49:00,05:49:00,10714,1,,,1,0,
9680010,05:49:20,05:49:20,2012,2,,,,282.42,0
9680010,05:50:33,05:50:33,6012,3,,,,1222,0
9680010,05:50:43,05:50:43,6013,4,,,,1328,0
9680010,05:52:00,05:52:00,6014,5,,,,2031.32,
9680010,05:52:58,05:52:58,9616,6,,,,2775.14,0
9680010,05:53:40,05:53:40,6017,7,,,,3452.14,0
9680010,05:56:30,05:56:30,67,8,,,,6181.03,0
9680010,05:57:00,05:57:00,9499,9,,,,6716.79,
9680010,05:59:00,05:59:00,69,10,,,,7431.57,
9680010,06:00:52,06:00:52,9496,11,,,,8663.43,0
9680010,06:02:57,06:02:57,93,12,,,,10271.11,0
9680010,06:04:00,06:04:00,94,13,,,,10968.94,
9680010,06:05:53,06:05:53,95,14,,,,12052.51,0
9680010,06:06:43,06:06:43,96,15,,,,12516.88,0
9680010,06:07:33,06:07:33,97,16,,,,13044.41,0
9680010,06:08:36,06:08:36,98,17,,,,13642,0
9680010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
9680010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
9680010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
9680010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
9680010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
9680010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
9680010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
9680010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
9680010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
9680010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
9680010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
9680010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
9680010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
9680010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
9680010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
9680010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
9680120,05:49:00,05:49:00,10714,1,,,1,0,
9680120,05:49:20,05:49:20,2012,2,,,,282.42,0
9680120,05:50:33,05:50:33,6012,3,,,,1222,0
9680120,05:50:43,05:50:43,6013,4,,,,1328,0
9680120,05:52:00,05:52:00,6014,5,,,,2031.32,
9680120,05:52:58,05:52:58,9616,6,,,,2775.14,0
9680120,05:53:40,05:53:40,6017,7,,,,3452.14,0
9680120,05:56:30,05:56:30,67,8,,,,6181.03,0
9680120,05:57:00,05:57:00,9499,9,,,,6716.79,
9680120,05:59:00,05:59:00,69,10,,,,7431.57,
9680120,06:00:52,06:00:52,9496,11,,,,8663.43,0
9680120,06:02:57,06:02:57,93,12,,,,10271.11,0
9680120,06:04:00,06:04:00,94,13,,,,10968.94,
9680120,06:05:53,06:05:53,95,14,,,,12052.51,0
9680120,06:06:43,06:06:43,96,15,,,,12516.88,0
9680120,06:07:33,06:07:33,97,16,,,,13044.41,0
9680120,06:08:36,06:08:36,98,17,,,,13642,0
9680120,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
9680120,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
9680120,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
9680120,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
9680120,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
9680120,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
9680120,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
9680120,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
9680120,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
9680120,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
9680120,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
9680120,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
9680120,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
9680120,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
9680120,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
9680120,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
9936020,25:37:00,25:37:00,10714,1,,,1,0,
9936020,25:37:34,25:37:34,2012,2,,,,282.42,0
9936020,25:39:36,25:39:36,6012,3,,,,1222,0
9936020,25:39:53,25:39:53,6013,4,,,,1328,0
9936020,25:42:00,25:42:00,6014,5,,,,2031.32,
9936020,25:43:44,25:43:44,9616,6,,,,2775.14,0
9936020,25:45:00,25:45:00,6017,7,,,,3452.14,0
9936020,25:50:06,25:50:06,67,8,,,,6181.03,0
9936020,25:51:00,25:51:00,9499,9,,,,6716.79,
9936020,25:52:00,25:52:00,69,10,,,,7431.57,
9936020,25:53:07,25:53:07,9496,11,,,,8663.43,0
9936020,25:54:22,25:54:22,93,12,,,,10271.11,0
9936020,25:55:00,25:55:00,94,13,,,,10968.94,
9936020,25:56:53,25:56:53,95,14,,,,12052.51,0
9936020,25:57:43,25:57:43,96,15,,,,12516.88,0
9936020,25:58:33,25:58:33,97,16,,,,13044.41,0
9936020,25:59:36,25:59:36,98,17,,,,13642,0
9936020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
9936020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
9936020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
9936020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
9936020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
9936020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
9936020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
9936020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
9936020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
9936020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
9936020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
9936020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
9936020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
9936020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
9936020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
9936020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9936030,25:37:00,25:37:00,10714,1,,,1,0,
9936030,25:37:34,25:37:34,2012,2,,,,282.42,0
9936030,25:39:36,25:39:36,6012,3,,,,1222,0
9936030,25:39:53,25:39:53,6013,4,,,,1328,0
9936030,25:42:00,25:42:00,6014,5,,,,2031.32,
9936030,25:43:44,25:43:44,9616,6,,,,2775.14,0
9936030,25:45:00,25:45:00,6017,7,,,,3452.14,0
9936030,25:50:06,25:50:06,67,8,,,,6181.03,0
9936030,25:51:00,25:51:00,9499,9,,,,6716.79,
9936030,25:52:00,25:52:00,69,10,,,,7431.57,
9936030,25:53:07,25:53:07,9496,11,,,,8663.43,0
9936030,25:54:22,25:54:22,93,12,,,,10271.11,0
9936030,25:55:00,25:55:00,94,13,,,,10968.94,
9936030,25:56:53,25:56:53,95,14,,,,12052.51,0
9936030,25:57:43,25:57:43,96,15,,,,12516.88,0
9936030,25:58:33,25:58:33,97,16,,,,13044.41,0
9936030,25:59:36,25:59:36,98,17,,,,13642,0
9936030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
9936030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
9936030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
9936030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
9936030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
9936030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
9936030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
9936030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
9936030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
9936030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
9936030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
9936030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
9936030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
9936030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
9936030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
9936030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9936040,25:37:00,25:37:00,10714,1,,,1,0,
9936040,25:37:34,25:37:34,2012,2,,,,282.42,0
9936040,25:39:36,25:39:36,6012,3,,,,1222,0
9936040,25:39:53,25:39:53,6013,4,,,,1328,0
9936040,25:42:00,25:42:00,6014,5,,,,2031.32,
9936040,25:43:44,25:43:44,9616,6,,,,2775.14,0
9936040,25:45:00,25:45:00,6017,7,,,,3452.14,0
9936040,25:50:06,25:50:06,67,8,,,,6181.03,0
9936040,25:51:00,25:51:00,9499,9,,,,6716.79,
9936040,25:52:00,25:52:00,69,10,,,,7431.57,
9936040,25:53:07,25:53:07,9496,11,,,,8663.43,0
9936040,25:54:22,25:54:22,93,12,,,,10271.11,0
9936040,25:55:00,25:55:00,94,13,,,,10968.94,
9936040,25:56:53,25:56:53,95,14,,,,12052.51,0
9936040,25:57:43,25:57:43,96,15,,,,12516.88,0
9936040,25:58:33,25:58:33,97,16,,,,13044.41,0
9936040,25:59:36,25:59:36,98,17,,,,13642,0
9936040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
9936040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
9936040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
9936040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
9936040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
9936040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
9936040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
9936040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
9936040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
9936040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
9936040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
9936040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
9936040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
9936040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
9936040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
9936040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9936050,25:37:00,25:37:00,10714,1,,,1,0,
9936050,25:37:34,25:37:34,2012,2,,,,282.42,0
9936050,25:39:36,25:39:36,6012,3,,,,1222,0
9936050,25:39:53,25:39:53,6013,4,,,,1328,0
9936050,25:42:00,25:42:00,6014,5,,,,2031.32,
9936050,25:43:44,25:43:44,9616,6,,,,2775.14,0
9936050,25:45:00,25:45:00,6017,7,,,,3452.14,0
9936050,25:50:06,25:50:06,67,8,,,,6181.03,0
9936050,25:51:00,25:51:00,9499,9,,,,6716.79,
9936050,25:52:00,25:52:00,69,10,,,,7431.57,
9936050,25:53:07,25:53:07,9496,11,,,,8663.43,0
9936050,25:54:22,25:54:22,93,12,,,,10271.11,0
9936050,25:55:00,25:55:00,94,13,,,,10968.94,
9936050,25:56:53,25:56:53,95,14,,,,12052.51,0
9936050,25:57:43,25:57:43,96,15,,,,12516.88,0
9936050,25:58:33,25:58:33,97,16,,,,13044.41,0
9936050,25:59:36,25:59:36,98,17,,,,13642,0
9936050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
9936050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
9936050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
9936050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
9936050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
9936050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
9936050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
9936050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
9936050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
9936050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
9936050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
9936050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
9936050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
9936050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
9936050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
9936050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9936060,25:37:00,25:37:00,10714,1,,,1,0,
9936060,25:37:34,25:37:34,2012,2,,,,282.42,0
9936060,25:39:36,25:39:36,6012,3,,,,1222,0
9936060,25:39:53,25:39:53,6013,4,,,,1328,0
9936060,25:42:00,25:42:00,6014,5,,,,2031.32,
9936060,25:43:44,25:43:44,9616,6,,,,2775.14,0
9936060,25:45:00,25:45:00,6017,7,,,,3452.14,0
9936060,25:50:06,25:50:06,67,8,,,,6181.03,0
9936060,25:51:00,25:51:00,9499,9,,,,6716.79,
9936060,25:52:00,25:52:00,69,10,,,,7431.57,
9936060,25:53:07,25:53:07,9496,11,,,,8663.43,0
9936060,25:54:22,25:54:22,93,12,,,,10271.11,0
9936060,25:55:00,25:55:00,94,13,,,,10968.94,
9936060,25:56:53,25:56:53,95,14,,,,12052.51,0
9936060,25:57:43,25:57:43,96,15,,,,12516.88,0
9936060,25:58:33,25:58:33,97,16,,,,13044.41,0
9936060,25:59:36,25:59:36,98,17,,,,13642,0
9936060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
9936060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
9936060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
9936060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
9936060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
9936060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
9936060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
9936060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
9936060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
9936060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
9936060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
9936060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
9936060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
9936060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
9936060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
9936060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9936100,25:37:00,25:37:00,10714,1,,,1,0,
9936100,25:37:34,25:37:34,2012,2,,,,282.42,0
9936100,25:39:36,25:39:36,6012,3,,,,1222,0
9936100,25:39:53,25:39:53,6013,4,,,,1328,0
9936100,25:42:00,25:42:00,6014,5,,,,2031.32,
9936100,25:43:44,25:43:44,9616,6,,,,2775.14,0
9936100,25:45:00,25:45:00,6017,7,,,,3452.14,0
9936100,25:50:06,25:50:06,67,8,,,,6181.03,0
9936100,25:51:00,25:51:00,9499,9,,,,6716.79,
9936100,25:52:00,25:52:00,69,10,,,,7431.57,
9936100,25:53:07,25:53:07,9496,11,,,,8663.43,0
9936100,25:54:22,25:54:22,93,12,,,,10271.11,0
9936100,25:55:00,25:55:00,94,13,,,,10968.94,
9936100,25:56:53,25:56:53,95,14,,,,12052.51,0
9936100,25:57:43,25:57:43,96,15,,,,12516.88,0
9936100,25:58:33,25:58:33,97,16,,,,13044.41,0
9936100,25:59:36,25:59:36,98,17,,,,13642,0
9936100,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
9936100,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
9936100,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
9936100,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
9936100,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
9936100,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
9936100,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
9936100,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
9936100,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
9936100,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
9936100,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
9936100,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
9936100,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
9936100,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
9936100,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
9936100,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9936110,25:37:00,25:37:00,10714,1,,,1,0,
9936110,25:37:34,25:37:34,2012,2,,,,282.42,0
9936110,25:39:36,25:39:36,6012,3,,,,1222,0
9936110,25:39:53,25:39:53,6013,4,,,,1328,0
9936110,25:42:00,25:42:00,6014,5,,,,2031.32,
9936110,25:43:44,25:43:44,9616,6,,,,2775.14,0
9936110,25:45:00,25:45:00,6017,7,,,,3452.14,0
9936110,25:50:06,25:50:06,67,8,,,,6181.03,0
9936110,25:51:00,25:51:00,9499,9,,,,6716.79,
9936110,25:52:00,25:52:00,69,10,,,,7431.57,
9936110,25:53:07,25:53:07,9496,11,,,,8663.43,0
9936110,25:54:22,25:54:22,93,12,,,,10271.11,0
9936110,25:55:00,25:55:00,94,13,,,,10968.94,
9936110,25:56:53,25:56:53,95,14,,,,12052.51,0
9936110,25:57:43,25:57:43,96,15,,,,12516.88,0
9936110,25:58:33,25:58:33,97,16,,,,13044.41,0
9936110,25:59:36,25:59:36,98,17,,,,13642,0
9936110,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
9936110,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
9936110,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
9936110,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
9936110,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
9936110,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
9936110,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
9936110,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
9936110,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
9936110,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
9936110,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
9936110,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
9936110,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
9936110,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
9936110,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
9936110,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
10130080,13:07:00,13:07:00,10714,1,,,1,0,
10130080,13:07:20,13:07:20,2012,2,,,,282.42,0
10130080,13:08:33,13:08:33,6012,3,,,,1222,0
10130080,13:08:43,13:08:43,6013,4,,,,1328,0
10130080,13:10:00,13:10:00,6014,5,,,,2031.32,
10130080,13:11:09,13:11:09,9616,6,,,,2775.14,0
10130080,13:11:59,13:11:59,6017,7,,,,3452.14,0
10130080,13:15:23,13:15:23,67,8,,,,6180.58,0
10130080,13:16:00,13:16:00,9499,9,,,,6719.51,
10130080,13:18:00,13:18:00,69,10,,,,7433.92,
10130080,13:19:38,13:19:38,9496,11,,,,8667.03,0
10130080,13:21:56,13:21:56,93,12,,,,10281.49,0
10130080,13:23:00,13:23:00,94,13,,,,10982.2,
10130080,13:25:30,13:25:30,95,14,,,,12068.84,0
10130080,13:26:30,13:26:30,96,15,,,,12523.99,0
10130080,13:27:23,13:27:23,97,16,,,,13049.36,0
10130080,13:28:31,13:28:31,98,17,,,,13644.32,0
10130080,13:30:00,13:30:00,9952,18,,,,14325.54,
10130080,13:31:29,13:31:29,7581,19,,,,15089.46,0
10130080,13:34:20,13:34:20,10728,20,,,,16124.77,0
10130080,13:34:57,13:34:57,3626,21,,,,16350.39,0
10130080,13:35:41,13:35:41,9440,22,,,,16694.02,0
10130080,13:36:01,13:36:01,3628,23,,,,16842.3,0
10130080,13:36:36,13:36:36,3630,24,,,,17112.39,0
10130080,13:37:09,13:37:09,3631,25,,,,17329.69,0
10130080,13:38:19,13:38:19,197,26,,,,17671.27,0
10130080,13:40:00,13:40:00,10015,27,,1,,18468.07,
10130090,13:07:00,13:07:00,10714,1,,,1,0,
10130090,13:07:20,13:07:20,2012,2,,,,282.42,0
10130090,13:08:33,13:08:33,6012,3,,,,1222,0
10130090,13:08:43,13:08:43,6013,4,,,,1328,0
10130090,13:10:00,13:10:00,6014,5,,,,2031.32,
10130090,13:11:09,13:11:09,9616,6,,,,2775.14,0
10130090,13:11:59,13:11:59,6017,7,,,,3452.14,0
10130090,13:15:23,13:15:23,67,8,,,,6180.58,0
10130090,13:16:00,13:16:00,9499,9,,,,6719.51,
10130090,13:18:00,13:18:00,69,10,,,,7433.92,
10130090,13:19:38,13:19:38,9496,11,,,,8667.03,0
10130090,13:21:56,13:21:56,93,12,,,,10281.49,0
10130090,13:23:00,13:23:00,94,13,,,,10982.2,
10130090,13:25:30,13:25:30,95,14,,,,12068.84,0
10130090,13:26:30,13:26:30,96,15,,,,12523.99,0
10130090,13:27:23,13:27:23,97,16,,,,13049.36,0
10130090,13:28:31,13:28:31,98,17,,,,13644.32,0
10130090,13:30:00,13:30:00,9952,18,,,,14325.54,
10130090,13:31:29,13:31:29,7581,19,,,,15089.46,0
10130090,13:34:20,13:34:20,10728,20,,,,16124.77,0
10130090,13:34:57,13:34:57,3626,21,,,,16350.39,0
10130090,13:35:41,13:35:41,9440,22,,,,16694.02,0
10130090,13:36:01,13:36:01,3628,23,,,,16842.3,0
10130090,13:36:36,13:36:36,3630,24,,,,17112.39,0
10130090,13:37:09,13:37:09,3631,25,,,,17329.69,0
10130090,13:38:19,13:38:19,197,26,,,,17671.27,0
10130090,13:40:00,13:40:00,10015,27,,1,,18468.07,
1018020,12:34:00,12:34:00,10714,1,,,1,0,
1018020,12:34:34,12:34:34,2012,2,,,,282.42,0
1018020,12:36:36,12:36:36,6012,3,,,,1222,0
1018020,12:36:53,12:36:53,6013,4,,,,1328,0
1018020,12:39:00,12:39:00,6014,5,,,,2031.32,
1018020,12:40:44,12:40:44,9616,6,,,,2775.14,0
1018020,12:41:59,12:41:59,6017,7,,,,3452.14,0
1018020,12:47:04,12:47:04,67,8,,,,6180.58,0
1018020,12:48:00,12:48:00,9499,9,,,,6719.51,
1018020,12:50:00,12:50:00,69,10,,,,7433.92,
1018020,12:50:58,12:50:58,9496,11,,,,8667.03,0
1018020,12:52:21,12:52:21,93,12,,,,10281.49,0
1018020,12:53:00,12:53:00,94,13,,,,10982.2,
1018020,12:56:13,12:56:13,95,14,,,,12068.84,0
1018020,12:57:31,12:57:31,96,15,,,,12523.99,0
1018020,12:58:39,12:58:39,97,16,,,,13049.36,0
1018020,13:00:06,13:00:06,98,17,,,,13644.32,0
1018020,13:02:00,13:02:00,9952,18,,,,14325.54,
1018020,13:03:47,13:03:47,7581,19,,,,15089.46,0
1018020,13:07:12,13:07:12,10728,20,,,,16124.77,0
1018020,13:07:56,13:07:56,3626,21,,,,16350.39,0
1018020,13:08:49,13:08:49,9440,22,,,,16694.02,0
1018020,13:09:13,13:09:13,3628,23,,,,16842.3,0
1018020,13:09:55,13:09:55,3630,24,,,,17112.39,0
1018020,13:10:35,13:10:35,3631,25,,,,17329.69,0
1018020,13:11:58,13:11:58,197,26,,,,17671.27,0
1018020,13:14:00,13:14:00,10015,27,,1,,18468.07,
1018030,12:34:00,12:34:00,10714,1,,,1,0,
1018030,12:34:34,12:34:34,2012,2,,,,282.42,0
1018030,12:36:36,12:36:36,6012,3,,,,1222,0
1018030,12:36:53,12:36:53,6013,4,,,,1328,0
1018030,12:39:00,12:39:00,6014,5,,,,2031.32,
1018030,12:40:44,12:40:44,9616,6,,,,2775.14,0
1018030,12:41:59,12:41:59,6017,7,,,,3452.14,0
1018030,12:47:04,12:47:04,67,8,,,,6180.58,0
1018030,12:48:00,12:48:00,9499,9,,,,6719.51,
1018030,12:50:00,12:50:00,69,10,,,,7433.92,
1018030,12:50:58,12:50:58,9496,11,,,,8667.03,0
1018030,12:52:21,12:52:21,93,12,,,,10281.49,0
1018030,12:53:00,12:53:00,94,13,,,,10982.2,
1018030,12:56:13,12:56:13,95,14,,,,12068.84,0
1018030,12:57:31,12:57:31,96,15,,,,12523.99,0
1018030,12:58:39,12:58:39,97,16,,,,13049.36,0
1018030,13:00:06,13:00:06,98,17,,,,13644.32,0
1018030,13:02:00,13:02:00,9952,18,,,,14325.54,
1018030,13:03:47,13:03:47,7581,19,,,,15089.46,0
1018030,13:07:12,13:07:12,10728,20,,,,16124.77,0
1018030,13:07:56,13:07:56,3626,21,,,,16350.39,0
1018030,13:08:49,13:08:49,9440,22,,,,16694.02,0
1018030,13:09:13,13:09:13,3628,23,,,,16842.3,0
1018030,13:09:55,13:09:55,3630,24,,,,17112.39,0
1018030,13:10:35,13:10:35,3631,25,,,,17329.69,0
1018030,13:11:58,13:11:58,197,26,,,,17671.27,0
1018030,13:14:00,13:14:00,10015,27,,1,,18468.07,
1018040,12:34:00,12:34:00,10714,1,,,1,0,
1018040,12:34:34,12:34:34,2012,2,,,,282.42,0
1018040,12:36:36,12:36:36,6012,3,,,,1222,0
1018040,12:36:53,12:36:53,6013,4,,,,1328,0
1018040,12:39:00,12:39:00,6014,5,,,,2031.32,
1018040,12:40:44,12:40:44,9616,6,,,,2775.14,0
1018040,12:41:59,12:41:59,6017,7,,,,3452.14,0
1018040,12:47:04,12:47:04,67,8,,,,6180.58,0
1018040,12:48:00,12:48:00,9499,9,,,,6719.51,
1018040,12:50:00,12:50:00,69,10,,,,7433.92,
1018040,12:50:58,12:50:58,9496,11,,,,8667.03,0
1018040,12:52:21,12:52:21,93,12,,,,10281.49,0
1018040,12:53:00,12:53:00,94,13,,,,10982.2,
1018040,12:56:13,12:56:13,95,14,,,,12068.84,0
1018040,12:57:31,12:57:31,96,15,,,,12523.99,0
1018040,12:58:39,12:58:39,97,16,,,,13049.36,0
1018040,13:00:06,13:00:06,98,17,,,,13644.32,0
1018040,13:02:00,13:02:00,9952,18,,,,14325.54,
1018040,13:03:47,13:03:47,7581,19,,,,15089.46,0
1018040,13:07:12,13:07:12,10728,20,,,,16124.77,0
1018040,13:07:56,13:07:56,3626,21,,,,16350.39,0
1018040,13:08:49,13:08:49,9440,22,,,,16694.02,0
1018040,13:09:13,13:09:13,3628,23,,,,16842.3,0
1018040,13:09:55,13:09:55,3630,24,,,,17112.39,0
1018040,13:10:35,13:10:35,3631,25,,,,17329.69,0
1018040,13:11:58,13:11:58,197,26,,,,17671.27,0
1018040,13:14:00,13:14:00,10015,27,,1,,18468.07,
1018050,12:34:00,12:34:00,10714,1,,,1,0,
1018050,12:34:34,12:34:34,2012,2,,,,282.42,0
1018050,12:36:36,12:36:36,6012,3,,,,1222,0
1018050,12:36:53,12:36:53,6013,4,,,,1328,0
1018050,12:39:00,12:39:00,6014,5,,,,2031.32,
1018050,12:40:44,12:40:44,9616,6,,,,2775.14,0
1018050,12:41:59,12:41:59,6017,7,,,,3452.14,0
1018050,12:47:04,12:47:04,67,8,,,,6180.58,0
1018050,12:48:00,12:48:00,9499,9,,,,6719.51,
1018050,12:50:00,12:50:00,69,10,,,,7433.92,
1018050,12:50:58,12:50:58,9496,11,,,,8667.03,0
1018050,12:52:21,12:52:21,93,12,,,,10281.49,0
1018050,12:53:00,12:53:00,94,13,,,,10982.2,
1018050,12:56:13,12:56:13,95,14,,,,12068.84,0
1018050,12:57:31,12:57:31,96,15,,,,12523.99,0
1018050,12:58:39,12:58:39,97,16,,,,13049.36,0
1018050,13:00:06,13:00:06,98,17,,,,13644.32,0
1018050,13:02:00,13:02:00,9952,18,,,,14325.54,
1018050,13:03:47,13:03:47,7581,19,,,,15089.46,0
1018050,13:07:12,13:07:12,10728,20,,,,16124.77,0
1018050,13:07:56,13:07:56,3626,21,,,,16350.39,0
1018050,13:08:49,13:08:49,9440,22,,,,16694.02,0
1018050,13:09:13,13:09:13,3628,23,,,,16842.3,0
1018050,13:09:55,13:09:55,3630,24,,,,17112.39,0
1018050,13:10:35,13:10:35,3631,25,,,,17329.69,0
1018050,13:11:58,13:11:58,197,26,,,,17671.27,0
1018050,13:14:00,13:14:00,10015,27,,1,,18468.07,
1018060,12:34:00,12:34:00,10714,1,,,1,0,
1018060,12:34:34,12:34:34,2012,2,,,,282.42,0
1018060,12:36:36,12:36:36,6012,3,,,,1222,0
1018060,12:36:53,12:36:53,6013,4,,,,1328,0
1018060,12:39:00,12:39:00,6014,5,,,,2031.32,
1018060,12:40:44,12:40:44,9616,6,,,,2775.14,0
1018060,12:41:59,12:41:59,6017,7,,,,3452.14,0
1018060,12:47:04,12:47:04,67,8,,,,6180.58,0
1018060,12:48:00,12:48:00,9499,9,,,,6719.51,
1018060,12:50:00,12:50:00,69,10,,,,7433.92,
1018060,12:50:58,12:50:58,9496,11,,,,8667.03,0
1018060,12:52:21,12:52:21,93,12,,,,10281.49,0
1018060,12:53:00,12:53:00,94,13,,,,10982.2,
1018060,12:56:13,12:56:13,95,14,,,,12068.84,0
1018060,12:57:31,12:57:31,96,15,,,,12523.99,0
1018060,12:58:39,12:58:39,97,16,,,,13049.36,0
1018060,13:00:06,13:00:06,98,17,,,,13644.32,0
1018060,13:02:00,13:02:00,9952,18,,,,14325.54,
1018060,13:03:47,13:03:47,7581,19,,,,15089.46,0
1018060,13:07:12,13:07:12,10728,20,,,,16124.77,0
1018060,13:07:56,13:07:56,3626,21,,,,16350.39,0
1018060,13:08:49,13:08:49,9440,22,,,,16694.02,0
1018060,13:09:13,13:09:13,3628,23,,,,16842.3,0
1018060,13:09:55,13:09:55,3630,24,,,,17112.39,0
1018060,13:10:35,13:10:35,3631,25,,,,17329.69,0
1018060,13:11:58,13:11:58,197,26,,,,17671.27,0
1018060,13:14:00,13:14:00,10015,27,,1,,18468.07,
1018100,12:34:00,12:34:00,10714,1,,,1,0,
1018100,12:34:34,12:34:34,2012,2,,,,282.42,0
1018100,12:36:36,12:36:36,6012,3,,,,1222,0
1018100,12:36:53,12:36:53,6013,4,,,,1328,0
1018100,12:39:00,12:39:00,6014,5,,,,2031.32,
1018100,12:40:44,12:40:44,9616,6,,,,2775.14,0
1018100,12:41:59,12:41:59,6017,7,,,,3452.14,0
1018100,12:47:04,12:47:04,67,8,,,,6180.58,0
1018100,12:48:00,12:48:00,9499,9,,,,6719.51,
1018100,12:50:00,12:50:00,69,10,,,,7433.92,
1018100,12:50:58,12:50:58,9496,11,,,,8667.03,0
1018100,12:52:21,12:52:21,93,12,,,,10281.49,0
1018100,12:53:00,12:53:00,94,13,,,,10982.2,
1018100,12:56:13,12:56:13,95,14,,,,12068.84,0
1018100,12:57:31,12:57:31,96,15,,,,12523.99,0
1018100,12:58:39,12:58:39,97,16,,,,13049.36,0
1018100,13:00:06,13:00:06,98,17,,,,13644.32,0
1018100,13:02:00,13:02:00,9952,18,,,,14325.54,
1018100,13:03:47,13:03:47,7581,19,,,,15089.46,0
1018100,13:07:12,13:07:12,10728,20,,,,16124.77,0
1018100,13:07:56,13:07:56,3626,21,,,,16350.39,0
1018100,13:08:49,13:08:49,9440,22,,,,16694.02,0
1018100,13:09:13,13:09:13,3628,23,,,,16842.3,0
1018100,13:09:55,13:09:55,3630,24,,,,17112.39,0
1018100,13:10:35,13:10:35,3631,25,,,,17329.69,0
1018100,13:11:58,13:11:58,197,26,,,,17671.27,0
1018100,13:14:00,13:14:00,10015,27,,1,,18468.07,
1018110,12:34:00,12:34:00,10714,1,,,1,0,
1018110,12:34:34,12:34:34,2012,2,,,,282.42,0
1018110,12:36:36,12:36:36,6012,3,,,,1222,0
1018110,12:36:53,12:36:53,6013,4,,,,1328,0
1018110,12:39:00,12:39:00,6014,5,,,,2031.32,
1018110,12:40:44,12:40:44,9616,6,,,,2775.14,0
1018110,12:41:59,12:41:59,6017,7,,,,3452.14,0
1018110,12:47:04,12:47:04,67,8,,,,6180.58,0
1018110,12:48:00,12:48:00,9499,9,,,,6719.51,
1018110,12:50:00,12:50:00,69,10,,,,7433.92,
1018110,12:50:58,12:50:58,9496,11,,,,8667.03,0
1018110,12:52:21,12:52:21,93,12,,,,10281.49,0
1018110,12:53:00,12:53:00,94,13,,,,10982.2,
1018110,12:56:13,12:56:13,95,14,,,,12068.84,0
1018110,12:57:31,12:57:31,96,15,,,,12523.99,0
1018110,12:58:39,12:58:39,97,16,,,,13049.36,0
1018110,13:00:06,13:00:06,98,17,,,,13644.32,0
1018110,13:02:00,13:02:00,9952,18,,,,14325.54,
1018110,13:03:47,13:03:47,7581,19,,,,15089.46,0
1018110,13:07:12,13:07:12,10728,20,,,,16124.77,0
1018110,13:07:56,13:07:56,3626,21,,,,16350.39,0
1018110,13:08:49,13:08:49,9440,22,,,,16694.02,0
1018110,13:09:13,13:09:13,3628,23,,,,16842.3,0
1018110,13:09:55,13:09:55,3630,24,,,,17112.39,0
1018110,13:10:35,13:10:35,3631,25,,,,17329.69,0
1018110,13:11:58,13:11:58,197,26,,,,17671.27,0
1018110,13:14:00,13:14:00,10015,27,,1,,18468.07,
1041010,12:07:00,12:07:00,10714,1,,,1,0,
1041010,12:07:20,12:07:20,2012,2,,,,282.42,0
1041010,12:08:33,12:08:33,6012,3,,,,1222,0
1041010,12:08:43,12:08:43,6013,4,,,,1328,0
1041010,12:10:00,12:10:00,6014,5,,,,2031.32,
1041010,12:11:09,12:11:09,9616,6,,,,2775.14,0
1041010,12:11:59,12:11:59,6017,7,,,,3452.14,0
1041010,12:15:23,12:15:23,67,8,,,,6180.58,0
1041010,12:16:00,12:16:00,9499,9,,,,6719.51,
1041010,12:18:00,12:18:00,69,10,,,,7433.92,
1041010,12:19:38,12:19:38,9496,11,,,,8667.03,0
1041010,12:21:56,12:21:56,93,12,,,,10281.49,0
1041010,12:23:00,12:23:00,94,13,,,,10982.2,
1041010,12:25:30,12:25:30,95,14,,,,12068.84,0
1041010,12:26:30,12:26:30,96,15,,,,12523.99,0
1041010,12:27:23,12:27:23,97,16,,,,13049.36,0
1041010,12:28:31,12:28:31,98,17,,,,13644.32,0
1041010,12:30:00,12:30:00,9952,18,,,,14325.54,
1041010,12:31:29,12:31:29,7581,19,,,,15089.46,0
1041010,12:34:20,12:34:20,10728,20,,,,16124.77,0
1041010,12:34:57,12:34:57,3626,21,,,,16350.39,0
1041010,12:35:41,12:35:41,9440,22,,,,16694.02,0
1041010,12:36:01,12:36:01,3628,23,,,,16842.3,0
1041010,12:36:36,12:36:36,3630,24,,,,17112.39,0
1041010,12:37:09,12:37:09,3631,25,,,,17329.69,0
1041010,12:38:19,12:38:19,197,26,,,,17671.27,0
1041010,12:40:00,12:40:00,10015,27,,1,,18468.07,
1041120,12:07:00,12:07:00,10714,1,,,1,0,
1041120,12:07:20,12:07:20,2012,2,,,,282.42,0
1041120,12:08:33,12:08:33,6012,3,,,,1222,0
1041120,12:08:43,12:08:43,6013,4,,,,1328,0
1041120,12:10:00,12:10:00,6014,5,,,,2031.32,
1041120,12:11:09,12:11:09,9616,6,,,,2775.14,0
1041120,12:11:59,12:11:59,6017,7,,,,3452.14,0
1041120,12:15:23,12:15:23,67,8,,,,6180.58,0
1041120,12:16:00,12:16:00,9499,9,,,,6719.51,
1041120,12:18:00,12:18:00,69,10,,,,7433.92,
1041120,12:19:38,12:19:38,9496,11,,,,8667.03,0
1041120,12:21:56,12:21:56,93,12,,,,10281.49,0
1041120,12:23:00,12:23:00,94,13,,,,10982.2,
1041120,12:25:30,12:25:30,95,14,,,,12068.84,0
1041120,12:26:30,12:26:30,96,15,,,,12523.99,0
1041120,12:27:23,12:27:23,97,16,,,,13049.36,0
1041120,12:28:31,12:28:31,98,17,,,,13644.32,0
1041120,12:30:00,12:30:00,9952,18,,,,14325.54,
1041120,12:31:29,12:31:29,7581,19,,,,15089.46,0
1041120,12:34:20,12:34:20,10728,20,,,,16124.77,0
1041120,12:34:57,12:34:57,3626,21,,,,16350.39,0
1041120,12:35:41,12:35:41,9440,22,,,,16694.02,0
1041120,12:36:01,12:36:01,3628,23,,,,16842.3,0
1041120,12:36:36,12:36:36,3630,24,,,,17112.39,0
1041120,12:37:09,12:37:09,3631,25,,,,17329.69,0
1041120,12:38:19,12:38:19,197,26,,,,17671.27,0
1041120,12:40:00,12:40:00,10015,27,,1,,18468.07,
10862010,13:07:00,13:07:00,10714,1,,,1,0,
10862010,13:07:20,13:07:20,2012,2,,,,282.42,0
10862010,13:08:33,13:08:33,6012,3,,,,1222,0
10862010,13:08:43,13:08:43,6013,4,,,,1328,0
10862010,13:10:00,13:10:00,6014,5,,,,2031.32,
10862010,13:11:09,13:11:09,9616,6,,,,2775.14,0
10862010,13:11:59,13:11:59,6017,7,,,,3452.14,0
10862010,13:15:23,13:15:23,67,8,,,,6180.58,0
10862010,13:16:00,13:16:00,9499,9,,,,6719.51,
10862010,13:18:00,13:18:00,69,10,,,,7433.92,
10862010,13:19:38,13:19:38,9496,11,,,,8667.03,0
10862010,13:21:56,13:21:56,93,12,,,,10281.49,0
10862010,13:23:00,13:23:00,94,13,,,,10982.2,
10862010,13:25:30,13:25:30,95,14,,,,12068.84,0
10862010,13:26:30,13:26:30,96,15,,,,12523.99,0
10862010,13:27:23,13:27:23,97,16,,,,13049.36,0
10862010,13:28:31,13:28:31,98,17,,,,13644.32,0
10862010,13:30:00,13:30:00,9952,18,,,,14325.54,
10862010,13:31:29,13:31:29,7581,19,,,,15089.46,0
10862010,13:34:20,13:34:20,10728,20,,,,16124.77,0
10862010,13:34:57,13:34:57,3626,21,,,,16350.39,0
10862010,13:35:41,13:35:41,9440,22,,,,16694.02,0
10862010,13:36:01,13:36:01,3628,23,,,,16842.3,0
10862010,13:36:36,13:36:36,3630,24,,,,17112.39,0
10862010,13:37:09,13:37:09,3631,25,,,,17329.69,0
10862010,13:38:19,13:38:19,197,26,,,,17671.27,0
10862010,13:40:00,13:40:00,10015,27,,1,,18468.07,
10862120,13:07:00,13:07:00,10714,1,,,1,0,
10862120,13:07:20,13:07:20,2012,2,,,,282.42,0
10862120,13:08:33,13:08:33,6012,3,,,,1222,0
10862120,13:08:43,13:08:43,6013,4,,,,1328,0
10862120,13:10:00,13:10:00,6014,5,,,,2031.32,
10862120,13:11:09,13:11:09,9616,6,,,,2775.14,0
10862120,13:11:59,13:11:59,6017,7,,,,3452.14,0
10862120,13:15:23,13:15:23,67,8,,,,6180.58,0
10862120,13:16:00,13:16:00,9499,9,,,,6719.51,
10862120,13:18:00,13:18:00,69,10,,,,7433.92,
10862120,13:19:38,13:19:38,9496,11,,,,8667.03,0
10862120,13:21:56,13:21:56,93,12,,,,10281.49,0
10862120,13:23:00,13:23:00,94,13,,,,10982.2,
10862120,13:25:30,13:25:30,95,14,,,,12068.84,0
10862120,13:26:30,13:26:30,96,15,,,,12523.99,0
10862120,13:27:23,13:27:23,97,16,,,,13049.36,0
10862120,13:28:31,13:28:31,98,17,,,,13644.32,0
10862120,13:30:00,13:30:00,9952,18,,,,14325.54,
10862120,13:31:29,13:31:29,7581,19,,,,15089.46,0
10862120,13:34:20,13:34:20,10728,20,,,,16124.77,0
10862120,13:34:57,13:34:57,3626,21,,,,16350.39,0
10862120,13:35:41,13:35:41,9440,22,,,,16694.02,0
10862120,13:36:01,13:36:01,3628,23,,,,16842.3,0
10862120,13:36:36,13:36:36,3630,24,,,,17112.39,0
10862120,13:37:09,13:37:09,3631,25,,,,17329.69,0
10862120,13:38:19,13:38:19,197,26,,,,17671.27,0
10862120,13:40:00,13:40:00,10015,27,,1,,18468.07,
10949020,20:56:00,20:56:00,10714,1,,,1,0,
10949020,20:56:34,20:56:34,2012,2,,,,282.42,0
10949020,20:58:36,20:58:36,6012,3,,,,1222,0
10949020,20:58:53,20:58:53,6013,4,,,,1328,0
10949020,21:01:00,21:01:00,6014,5,,,,2031.32,
10949020,21:02:44,21:02:44,9616,6,,,,2775.14,0
10949020,21:03:59,21:03:59,6017,7,,,,3452.14,0
10949020,21:09:04,21:09:04,67,8,,,,6180.58,0
10949020,21:10:00,21:10:00,9499,9,,,,6719.51,
10949020,21:12:00,21:12:00,69,10,,,,7433.92,
10949020,21:12:58,21:12:58,9496,11,,,,8667.03,0
10949020,21:14:21,21:14:21,93,12,,,,10281.49,0
10949020,21:15:00,21:15:00,94,13,,,,10982.2,
10949020,21:18:13,21:18:13,95,14,,,,12068.84,0
10949020,21:19:31,21:19:31,96,15,,,,12523.99,0
10949020,21:20:39,21:20:39,97,16,,,,13049.36,0
10949020,21:22:06,21:22:06,98,17,,,,13644.32,0
10949020,21:24:00,21:24:00,9952,18,,,,14325.54,
10949020,21:25:38,21:25:38,7581,19,,,,15089.46,0
10949020,21:28:46,21:28:46,10728,20,,,,16124.77,0
10949020,21:29:26,21:29:26,3626,21,,,,16350.39,0
10949020,21:30:15,21:30:15,9440,22,,,,16694.02,0
10949020,21:30:37,21:30:37,3628,23,,,,16842.3,0
10949020,21:31:15,21:31:15,3630,24,,,,17112.39,0
10949020,21:31:52,21:31:52,3631,25,,,,17329.69,0
10949020,21:33:08,21:33:08,197,26,,,,17671.27,0
10949020,21:35:00,21:35:00,10015,27,,1,,18468.07,
10949030,20:56:00,20:56:00,10714,1,,,1,0,
10949030,20:56:34,20:56:34,2012,2,,,,282.42,0
10949030,20:58:36,20:58:36,6012,3,,,,1222,0
10949030,20:58:53,20:58:53,6013,4,,,,1328,0
10949030,21:01:00,21:01:00,6014,5,,,,2031.32,
10949030,21:02:44,21:02:44,9616,6,,,,2775.14,0
10949030,21:03:59,21:03:59,6017,7,,,,3452.14,0
10949030,21:09:04,21:09:04,67,8,,,,6180.58,0
10949030,21:10:00,21:10:00,9499,9,,,,6719.51,
10949030,21:12:00,21:12:00,69,10,,,,7433.92,
10949030,21:12:58,21:12:58,9496,11,,,,8667.03,0
10949030,21:14:21,21:14:21,93,12,,,,10281.49,0
10949030,21:15:00,21:15:00,94,13,,,,10982.2,
10949030,21:18:13,21:18:13,95,14,,,,12068.84,0
10949030,21:19:31,21:19:31,96,15,,,,12523.99,0
10949030,21:20:39,21:20:39,97,16,,,,13049.36,0
10949030,21:22:06,21:22:06,98,17,,,,13644.32,0
10949030,21:24:00,21:24:00,9952,18,,,,14325.54,
10949030,21:25:38,21:25:38,7581,19,,,,15089.46,0
10949030,21:28:46,21:28:46,10728,20,,,,16124.77,0
10949030,21:29:26,21:29:26,3626,21,,,,16350.39,0
10949030,21:30:15,21:30:15,9440,22,,,,16694.02,0
10949030,21:30:37,21:30:37,3628,23,,,,16842.3,0
10949030,21:31:15,21:31:15,3630,24,,,,17112.39,0
10949030,21:31:52,21:31:52,3631,25,,,,17329.69,0
10949030,21:33:08,21:33:08,197,26,,,,17671.27,0
10949030,21:35:00,21:35:00,10015,27,,1,,18468.07,
10949040,20:56:00,20:56:00,10714,1,,,1,0,
10949040,20:56:34,20:56:34,2012,2,,,,282.42,0
10949040,20:58:36,20:58:36,6012,3,,,,1222,0
10949040,20:58:53,20:58:53,6013,4,,,,1328,0
10949040,21:01:00,21:01:00,6014,5,,,,2031.32,
10949040,21:02:44,21:02:44,9616,6,,,,2775.14,0
10949040,21:03:59,21:03:59,6017,7,,,,3452.14,0
10949040,21:09:04,21:09:04,67,8,,,,6180.58,0
10949040,21:10:00,21:10:00,9499,9,,,,6719.51,
10949040,21:12:00,21:12:00,69,10,,,,7433.92,
10949040,21:12:58,21:12:58,9496,11,,,,8667.03,0
10949040,21:14:21,21:14:21,93,12,,,,10281.49,0
10949040,21:15:00,21:15:00,94,13,,,,10982.2,
10949040,21:18:13,21:18:13,95,14,,,,12068.84,0
10949040,21:19:31,21:19:31,96,15,,,,12523.99,0
10949040,21:20:39,21:20:39,97,16,,,,13049.36,0
10949040,21:22:06,21:22:06,98,17,,,,13644.32,0
10949040,21:24:00,21:24:00,9952,18,,,,14325.54,
10949040,21:25:38,21:25:38,7581,19,,,,15089.46,0
10949040,21:28:46,21:28:46,10728,20,,,,16124.77,0
10949040,21:29:26,21:29:26,3626,21,,,,16350.39,0
10949040,21:30:15,21:30:15,9440,22,,,,16694.02,0
10949040,21:30:37,21:30:37,3628,23,,,,16842.3,0
10949040,21:31:15,21:31:15,3630,24,,,,17112.39,0
10949040,21:31:52,21:31:52,3631,25,,,,17329.69,0
10949040,21:33:08,21:33:08,197,26,,,,17671.27,0
10949040,21:35:00,21:35:00,10015,27,,1,,18468.07,
10949050,20:56:00,20:56:00,10714,1,,,1,0,
10949050,20:56:34,20:56:34,2012,2,,,,282.42,0
10949050,20:58:36,20:58:36,6012,3,,,,1222,0
10949050,20:58:53,20:58:53,6013,4,,,,1328,0
10949050,21:01:00,21:01:00,6014,5,,,,2031.32,
10949050,21:02:44,21:02:44,9616,6,,,,2775.14,0
10949050,21:03:59,21:03:59,6017,7,,,,3452.14,0
10949050,21:09:04,21:09:04,67,8,,,,6180.58,0
10949050,21:10:00,21:10:00,9499,9,,,,6719.51,
10949050,21:12:00,21:12:00,69,10,,,,7433.92,
10949050,21:12:58,21:12:58,9496,11,,,,8667.03,0
10949050,21:14:21,21:14:21,93,12,,,,10281.49,0
10949050,21:15:00,21:15:00,94,13,,,,10982.2,
10949050,21:18:13,21:18:13,95,14,,,,12068.84,0
10949050,21:19:31,21:19:31,96,15,,,,12523.99,0
10949050,21:20:39,21:20:39,97,16,,,,13049.36,0
10949050,21:22:06,21:22:06,98,17,,,,13644.32,0
10949050,21:24:00,21:24:00,9952,18,,,,14325.54,
10949050,21:25:38,21:25:38,7581,19,,,,15089.46,0
10949050,21:28:46,21:28:46,10728,20,,,,16124.77,0
10949050,21:29:26,21:29:26,3626,21,,,,16350.39,0
10949050,21:30:15,21:30:15,9440,22,,,,16694.02,0
10949050,21:30:37,21:30:37,3628,23,,,,16842.3,0
10949050,21:31:15,21:31:15,3630,24,,,,17112.39,0
10949050,21:31:52,21:31:52,3631,25,,,,17329.69,0
10949050,21:33:08,21:33:08,197,26,,,,17671.27,0
10949050,21:35:00,21:35:00,10015,27,,1,,18468.07,
10949060,20:56:00,20:56:00,10714,1,,,1,0,
10949060,20:56:34,20:56:34,2012,2,,,,282.42,0
10949060,20:58:36,20:58:36,6012,3,,,,1222,0
10949060,20:58:53,20:58:53,6013,4,,,,1328,0
10949060,21:01:00,21:01:00,6014,5,,,,2031.32,
10949060,21:02:44,21:02:44,9616,6,,,,2775.14,0
10949060,21:03:59,21:03:59,6017,7,,,,3452.14,0
10949060,21:09:04,21:09:04,67,8,,,,6180.58,0
10949060,21:10:00,21:10:00,9499,9,,,,6719.51,
10949060,21:12:00,21:12:00,69,10,,,,7433.92,
10949060,21:12:58,21:12:58,9496,11,,,,8667.03,0
10949060,21:14:21,21:14:21,93,12,,,,10281.49,0
10949060,21:15:00,21:15:00,94,13,,,,10982.2,
10949060,21:18:13,21:18:13,95,14,,,,12068.84,0
10949060,21:19:31,21:19:31,96,15,,,,12523.99,0
10949060,21:20:39,21:20:39,97,16,,,,13049.36,0
10949060,21:22:06,21:22:06,98,17,,,,13644.32,0
10949060,21:24:00,21:24:00,9952,18,,,,14325.54,
10949060,21:25:38,21:25:38,7581,19,,,,15089.46,0
10949060,21:28:46,21:28:46,10728,20,,,,16124.77,0
10949060,21:29:26,21:29:26,3626,21,,,,16350.39,0
10949060,21:30:15,21:30:15,9440,22,,,,16694.02,0
10949060,21:30:37,21:30:37,3628,23,,,,16842.3,0
10949060,21:31:15,21:31:15,3630,24,,,,17112.39,0
10949060,21:31:52,21:31:52,3631,25,,,,17329.69,0
10949060,21:33:08,21:33:08,197,26,,,,17671.27,0
10949060,21:35:00,21:35:00,10015,27,,1,,18468.07,
10949100,20:56:00,20:56:00,10714,1,,,1,0,
10949100,20:56:34,20:56:34,2012,2,,,,282.42,0
10949100,20:58:36,20:58:36,6012,3,,,,1222,0
10949100,20:58:53,20:58:53,6013,4,,,,1328,0
10949100,21:01:00,21:01:00,6014,5,,,,2031.32,
10949100,21:02:44,21:02:44,9616,6,,,,2775.14,0
10949100,21:03:59,21:03:59,6017,7,,,,3452.14,0
10949100,21:09:04,21:09:04,67,8,,,,6180.58,0
10949100,21:10:00,21:10:00,9499,9,,,,6719.51,
10949100,21:12:00,21:12:00,69,10,,,,7433.92,
10949100,21:12:58,21:12:58,9496,11,,,,8667.03,0
10949100,21:14:21,21:14:21,93,12,,,,10281.49,0
10949100,21:15:00,21:15:00,94,13,,,,10982.2,
10949100,21:18:13,21:18:13,95,14,,,,12068.84,0
10949100,21:19:31,21:19:31,96,15,,,,12523.99,0
10949100,21:20:39,21:20:39,97,16,,,,13049.36,0
10949100,21:22:06,21:22:06,98,17,,,,13644.32,0
10949100,21:24:00,21:24:00,9952,18,,,,14325.54,
10949100,21:25:38,21:25:38,7581,19,,,,15089.46,0
10949100,21:28:46,21:28:46,10728,20,,,,16124.77,0
10949100,21:29:26,21:29:26,3626,21,,,,16350.39,0
10949100,21:30:15,21:30:15,9440,22,,,,16694.02,0
10949100,21:30:37,21:30:37,3628,23,,,,16842.3,0
10949100,21:31:15,21:31:15,3630,24,,,,17112.39,0
10949100,21:31:52,21:31:52,3631,25,,,,17329.69,0
10949100,21:33:08,21:33:08,197,26,,,,17671.27,0
10949100,21:35:00,21:35:00,10015,27,,1,,18468.07,
10949110,20:56:00,20:56:00,10714,1,,,1,0,
10949110,20:56:34,20:56:34,2012,2,,,,282.42,0
10949110,20:58:36,20:58:36,6012,3,,,,1222,0
10949110,20:58:53,20:58:53,6013,4,,,,1328,0
10949110,21:01:00,21:01:00,6014,5,,,,2031.32,
10949110,21:02:44,21:02:44,9616,6,,,,2775.14,0
10949110,21:03:59,21:03:59,6017,7,,,,3452.14,0
10949110,21:09:04,21:09:04,67,8,,,,6180.58,0
10949110,21:10:00,21:10:00,9499,9,,,,6719.51,
10949110,21:12:00,21:12:00,69,10,,,,7433.92,
10949110,21:12:58,21:12:58,9496,11,,,,8667.03,0
10949110,21:14:21,21:14:21,93,12,,,,10281.49,0
10949110,21:15:00,21:15:00,94,13,,,,10982.2,
10949110,21:18:13,21:18:13,95,14,,,,12068.84,0
10949110,21:19:31,21:19:31,96,15,,,,12523.99,0
10949110,21:20:39,21:20:39,97,16,,,,13049.36,0
10949110,21:22:06,21:22:06,98,17,,,,13644.32,0
10949110,21:24:00,21:24:00,9952,18,,,,14325.54,
10949110,21:25:38,21:25:38,7581,19,,,,15089.46,0
10949110,21:28:46,21:28:46,10728,20,,,,16124.77,0
10949110,21:29:26,21:29:26,3626,21,,,,16350.39,0
10949110,21:30:15,21:30:15,9440,22,,,,16694.02,0
10949110,21:30:37,21:30:37,3628,23,,,,16842.3,0
10949110,21:31:15,21:31:15,3630,24,,,,17112.39,0
10949110,21:31:52,21:31:52,3631,25,,,,17329.69,0
10949110,21:33:08,21:33:08,197,26,,,,17671.27,0
10949110,21:35:00,21:35:00,10015,27,,1,,18468.07,
1112080,22:05:00,22:05:00,10714,1,,,1,0,
1112080,22:05:20,22:05:20,2012,2,,,,282.42,0
1112080,22:06:33,22:06:33,6012,3,,,,1222,0
1112080,22:06:43,22:06:43,6013,4,,,,1328,0
1112080,22:08:00,22:08:00,6014,5,,,,2031.32,
1112080,22:08:57,22:08:57,9616,6,,,,2775.14,0
1112080,22:09:39,22:09:39,6017,7,,,,3452.14,0
1112080,22:12:29,22:12:29,67,8,,,,6180.58,0
1112080,22:13:00,22:13:00,9499,9,,,,6719.51,
1112080,22:15:00,22:15:00,69,10,,,,7433.92,
1112080,22:16:38,22:16:38,9496,11,,,,8667.03,0
1112080,22:18:56,22:18:56,93,12,,,,10281.49,0
1112080,22:20:00,22:20:00,94,13,,,,10982.2,
1112080,22:22:30,22:22:30,95,14,,,,12068.84,0
1112080,22:23:30,22:23:30,96,15,,,,12523.99,0
1112080,22:24:23,22:24:23,97,16,,,,13049.36,0
1112080,22:25:31,22:25:31,98,17,,,,13644.32,0
1112080,22:27:00,22:27:00,9952,18,,,,14325.54,
1112080,22:28:20,22:28:20,7581,19,,,,15089.46,0
1112080,22:30:54,22:30:54,10728,20,,,,16124.77,0
1112080,22:31:27,22:31:27,3626,21,,,,16350.39,0
1112080,22:32:07,22:32:07,9440,22,,,,16694.02,0
1112080,22:32:25,22:32:25,3628,23,,,,16842.3,0
1112080,22:32:56,22:32:56,3630,24,,,,17112.39,0
1112080,22:33:26,22:33:26,3631,25,,,,17329.69,0
1112080,22:34:29,22:34:29,197,26,,,,17671.27,0
1112080,22:36:00,22:36:00,10015,27,,1,,18468.07,
1112090,22:05:00,22:05:00,10714,1,,,1,0,
1112090,22:05:20,22:05:20,2012,2,,,,282.42,0
1112090,22:06:33,22:06:33,6012,3,,,,1222,0
1112090,22:06:43,22:06:43,6013,4,,,,1328,0
1112090,22:08:00,22:08:00,6014,5,,,,2031.32,
1112090,22:08:57,22:08:57,9616,6,,,,2775.14,0
1112090,22:09:39,22:09:39,6017,7,,,,3452.14,0
1112090,22:12:29,22:12:29,67,8,,,,6180.58,0
1112090,22:13:00,22:13:00,9499,9,,,,6719.51,
1112090,22:15:00,22:15:00,69,10,,,,7433.92,
1112090,22:16:38,22:16:38,9496,11,,,,8667.03,0
1112090,22:18:56,22:18:56,93,12,,,,10281.49,0
1112090,22:20:00,22:20:00,94,13,,,,10982.2,
1112090,22:22:30,22:22:30,95,14,,,,12068.84,0
1112090,22:23:30,22:23:30,96,15,,,,12523.99,0
1112090,22:24:23,22:24:23,97,16,,,,13049.36,0
1112090,22:25:31,22:25:31,98,17,,,,13644.32,0
1112090,22:27:00,22:27:00,9952,18,,,,14325.54,
1112090,22:28:20,22:28:20,7581,19,,,,15089.46,0
1112090,22:30:54,22:30:54,10728,20,,,,16124.77,0
1112090,22:31:27,22:31:27,3626,21,,,,16350.39,0
1112090,22:32:07,22:32:07,9440,22,,,,16694.02,0
1112090,22:32:25,22:32:25,3628,23,,,,16842.3,0
1112090,22:32:56,22:32:56,3630,24,,,,17112.39,0
1112090,22:33:26,22:33:26,3631,25,,,,17329.69,0
1112090,22:34:29,22:34:29,197,26,,,,17671.27,0
1112090,22:36:00,22:36:00,10015,27,,1,,18468.07,
11163070,05:57:00,05:57:00,10714,1,,,1,0,
11163070,05:57:20,05:57:20,2012,2,,,,282.42,0
11163070,05:58:33,05:58:33,6012,3,,,,1222,0
11163070,05:58:43,05:58:43,6013,4,,,,1328,0
11163070,06:00:00,06:00:00,6014,5,,,,2031.32,
11163070,06:00:57,06:00:57,9616,6,,,,2775.14,0
11163070,06:01:39,06:01:39,6017,7,,,,3452.14,0
11163070,06:04:29,06:04:29,67,8,,,,6180.58,0
11163070,06:05:00,06:05:00,9499,9,,,,6719.51,
11163070,06:07:00,06:07:00,69,10,,,,7433.92,
11163070,06:08:38,06:08:38,9496,11,,,,8667.03,0
11163070,06:10:56,06:10:56,93,12,,,,10281.49,0
11163070,06:12:00,06:12:00,94,13,,,,10982.2,
11163070,06:14:30,06:14:30,95,14,,,,12068.84,0
11163070,06:15:30,06:15:30,96,15,,,,12523.99,0
11163070,06:16:23,06:16:23,97,16,,,,13049.36,0
11163070,06:17:31,06:17:31,98,17,,,,13644.32,0
11163070,06:19:00,06:19:00,9952,18,,,,14325.54,
11163070,06:20:20,06:20:20,7581,19,,,,15089.46,0
11163070,06:22:54,06:22:54,10728,20,,,,16124.77,0
11163070,06:23:27,06:23:27,3626,21,,,,16350.39,0
11163070,06:24:07,06:24:07,9440,22,,,,16694.02,0
11163070,06:24:25,06:24:25,3628,23,,,,16842.3,0
11163070,06:24:56,06:24:56,3630,24,,,,17112.39,0
11163070,06:25:26,06:25:26,3631,25,,,,17329.69,0
11163070,06:26:29,06:26:29,197,26,,,,17671.27,0
11163070,06:28:00,06:28:00,10015,27,,1,,18468.07,
1122070,08:27:00,08:27:00,10714,1,,,1,0,
1122070,08:27:20,08:27:20,2012,2,,,,282.42,0
1122070,08:28:33,08:28:33,6012,3,,,,1222,0
1122070,08:28:43,08:28:43,6013,4,,,,1328,0
1122070,08:30:00,08:30:00,6014,5,,,,2031.32,
1122070,08:30:57,08:30:57,9616,6,,,,2775.14,0
1122070,08:31:39,08:31:39,6017,7,,,,3452.14,0
1122070,08:34:29,08:34:29,67,8,,,,6180.58,0
1122070,08:35:00,08:35:00,9499,9,,,,6719.51,
1122070,08:37:00,08:37:00,69,10,,,,7433.92,
1122070,08:38:38,08:38:38,9496,11,,,,8667.03,0
1122070,08:40:56,08:40:56,93,12,,,,10281.49,0
1122070,08:42:00,08:42:00,94,13,,,,10982.2,
1122070,08:44:30,08:44:30,95,14,,,,12068.84,0
1122070,08:45:30,08:45:30,96,15,,,,12523.99,0
1122070,08:46:23,08:46:23,97,16,,,,13049.36,0
1122070,08:47:31,08:47:31,98,17,,,,13644.32,0
1122070,08:49:00,08:49:00,9952,18,,,,14325.54,
1122070,08:50:20,08:50:20,7581,19,,,,15089.46,0
1122070,08:52:54,08:52:54,10728,20,,,,16124.77,0
1122070,08:53:27,08:53:27,3626,21,,,,16350.39,0
1122070,08:54:07,08:54:07,9440,22,,,,16694.02,0
1122070,08:54:25,08:54:25,3628,23,,,,16842.3,0
1122070,08:54:56,08:54:56,3630,24,,,,17112.39,0
1122070,08:55:26,08:55:26,3631,25,,,,17329.69,0
1122070,08:56:29,08:56:29,197,26,,,,17671.27,0
1122070,08:58:00,08:58:00,10015,27,,1,,18468.07,
11237010,21:35:00,21:35:00,10714,1,,,1,0,
11237010,21:35:20,21:35:20,2012,2,,,,282.42,0
11237010,21:36:33,21:36:33,6012,3,,,,1222,0
11237010,21:36:43,21:36:43,6013,4,,,,1328,0
11237010,21:38:00,21:38:00,6014,5,,,,2031.32,
11237010,21:38:57,21:38:57,9616,6,,,,2775.14,0
11237010,21:39:39,21:39:39,6017,7,,,,3452.14,0
11237010,21:42:29,21:42:29,67,8,,,,6180.58,0
11237010,21:43:00,21:43:00,9499,9,,,,6719.51,
11237010,21:45:00,21:45:00,69,10,,,,7433.92,
11237010,21:46:38,21:46:38,9496,11,,,,8667.03,0
11237010,21:48:56,21:48:56,93,12,,,,10281.49,0
11237010,21:50:00,21:50:00,94,13,,,,10982.2,
11237010,21:52:30,21:52:30,95,14,,,,12068.84,0
11237010,21:53:30,21:53:30,96,15,,,,12523.99,0
11237010,21:54:23,21:54:23,97,16,,,,13049.36,0
11237010,21:55:31,21:55:31,98,17,,,,13644.32,0
11237010,21:57:00,21:57:00,9952,18,,,,14325.54,
11237010,21:58:20,21:58:20,7581,19,,,,15089.46,0
11237010,22:00:54,22:00:54,10728,20,,,,16124.77,0
11237010,22:01:27,22:01:27,3626,21,,,,16350.39,0
11237010,22:02:07,22:02:07,9440,22,,,,16694.02,0
11237010,22:02:25,22:02:25,3628,23,,,,16842.3,0
11237010,22:02:56,22:02:56,3630,24,,,,17112.39,0
11237010,22:03:26,22:03:26,3631,25,,,,17329.69,0
11237010,22:04:29,22:04:29,197,26,,,,17671.27,0
11237010,22:06:00,22:06:00,10015,27,,1,,18468.07,
11237120,21:35:00,21:35:00,10714,1,,,1,0,
11237120,21:35:20,21:35:20,2012,2,,,,282.42,0
11237120,21:36:33,21:36:33,6012,3,,,,1222,0
11237120,21:36:43,21:36:43,6013,4,,,,1328,0
11237120,21:38:00,21:38:00,6014,5,,,,2031.32,
11237120,21:38:57,21:38:57,9616,6,,,,2775.14,0
11237120,21:39:39,21:39:39,6017,7,,,,3452.14,0
11237120,21:42:29,21:42:29,67,8,,,,6180.58,0
11237120,21:43:00,21:43:00,9499,9,,,,6719.51,
11237120,21:45:00,21:45:00,69,10,,,,7433.92,
11237120,21:46:38,21:46:38,9496,11,,,,8667.03,0
11237120,21:48:56,21:48:56,93,12,,,,10281.49,0
11237120,21:50:00,21:50:00,94,13,,,,10982.2,
11237120,21:52:30,21:52:30,95,14,,,,12068.84,0
11237120,21:53:30,21:53:30,96,15,,,,12523.99,0
11237120,21:54:23,21:54:23,97,16,,,,13049.36,0
11237120,21:55:31,21:55:31,98,17,,,,13644.32,0
11237120,21:57:00,21:57:00,9952,18,,,,14325.54,
11237120,21:58:20,21:58:20,7581,19,,,,15089.46,0
11237120,22:00:54,22:00:54,10728,20,,,,16124.77,0
11237120,22:01:27,22:01:27,3626,21,,,,16350.39,0
11237120,22:02:07,22:02:07,9440,22,,,,16694.02,0
11237120,22:02:25,22:02:25,3628,23,,,,16842.3,0
11237120,22:02:56,22:02:56,3630,24,,,,17112.39,0
11237120,22:03:26,22:03:26,3631,25,,,,17329.69,0
11237120,22:04:29,22:04:29,197,26,,,,17671.27,0
11237120,22:06:00,22:06:00,10015,27,,1,,18468.07,
1127020,22:53:00,22:53:00,10714,1,,,1,0,
1127020,22:53:34,22:53:34,2012,2,,,,282.42,0
1127020,22:55:36,22:55:36,6012,3,,,,1222,0
1127020,22:55:53,22:55:53,6013,4,,,,1328,0
1127020,22:58:00,22:58:00,6014,5,,,,2031.32,
1127020,22:59:44,22:59:44,9616,6,,,,2775.14,0
1127020,23:00:59,23:00:59,6017,7,,,,3452.14,0
1127020,23:06:04,23:06:04,67,8,,,,6180.58,0
1127020,23:07:00,23:07:00,9499,9,,,,6719.51,
1127020,23:09:00,23:09:00,69,10,,,,7433.92,
1127020,23:09:58,23:09:58,9496,11,,,,8667.03,0
1127020,23:11:21,23:11:21,93,12,,,,10281.49,0
1127020,23:12:00,23:12:00,94,13,,,,10982.2,
1127020,23:15:13,23:15:13,95,14,,,,12068.84,0
1127020,23:16:31,23:16:31,96,15,,,,12523.99,0
1127020,23:17:39,23:17:39,97,16,,,,13049.36,0
1127020,23:19:06,23:19:06,98,17,,,,13644.32,0
1127020,23:21:00,23:21:00,9952,18,,,,14325.54,
1127020,23:22:38,23:22:38,7581,19,,,,15089.46,0
1127020,23:25:46,23:25:46,10728,20,,,,16124.77,0
1127020,23:26:26,23:26:26,3626,21,,,,16350.39,0
1127020,23:27:15,23:27:15,9440,22,,,,16694.02,0
1127020,23:27:37,23:27:37,3628,23,,,,16842.3,0
1127020,23:28:15,23:28:15,3630,24,,,,17112.39,0
1127020,23:28:52,23:28:52,3631,25,,,,17329.69,0
1127020,23:30:08,23:30:08,197,26,,,,17671.27,0
1127020,23:32:00,23:32:00,10015,27,,1,,18468.07,
1127030,22:53:00,22:53:00,10714,1,,,1,0,
1127030,22:53:34,22:53:34,2012,2,,,,282.42,0
1127030,22:55:36,22:55:36,6012,3,,,,1222,0
1127030,22:55:53,22:55:53,6013,4,,,,1328,0
1127030,22:58:00,22:58:00,6014,5,,,,2031.32,
1127030,22:59:44,22:59:44,9616,6,,,,2775.14,0
1127030,23:00:59,23:00:59,6017,7,,,,3452.14,0
1127030,23:06:04,23:06:04,67,8,,,,6180.58,0
1127030,23:07:00,23:07:00,9499,9,,,,6719.51,
1127030,23:09:00,23:09:00,69,10,,,,7433.92,
1127030,23:09:58,23:09:58,9496,11,,,,8667.03,0
1127030,23:11:21,23:11:21,93,12,,,,10281.49,0
1127030,23:12:00,23:12:00,94,13,,,,10982.2,
1127030,23:15:13,23:15:13,95,14,,,,12068.84,0
1127030,23:16:31,23:16:31,96,15,,,,12523.99,0
1127030,23:17:39,23:17:39,97,16,,,,13049.36,0
1127030,23:19:06,23:19:06,98,17,,,,13644.32,0
1127030,23:21:00,23:21:00,9952,18,,,,14325.54,
1127030,23:22:38,23:22:38,7581,19,,,,15089.46,0
1127030,23:25:46,23:25:46,10728,20,,,,16124.77,0
1127030,23:26:26,23:26:26,3626,21,,,,16350.39,0
1127030,23:27:15,23:27:15,9440,22,,,,16694.02,0
1127030,23:27:37,23:27:37,3628,23,,,,16842.3,0
1127030,23:28:15,23:28:15,3630,24,,,,17112.39,0
1127030,23:28:52,23:28:52,3631,25,,,,17329.69,0
1127030,23:30:08,23:30:08,197,26,,,,17671.27,0
1127030,23:32:00,23:32:00,10015,27,,1,,18468.07,
1127040,22:53:00,22:53:00,10714,1,,,1,0,
1127040,22:53:34,22:53:34,2012,2,,,,282.42,0
1127040,22:55:36,22:55:36,6012,3,,,,1222,0
1127040,22:55:53,22:55:53,6013,4,,,,1328,0
1127040,22:58:00,22:58:00,6014,5,,,,2031.32,
1127040,22:59:44,22:59:44,9616,6,,,,2775.14,0
1127040,23:00:59,23:00:59,6017,7,,,,3452.14,0
1127040,23:06:04,23:06:04,67,8,,,,6180.58,0
1127040,23:07:00,23:07:00,9499,9,,,,6719.51,
1127040,23:09:00,23:09:00,69,10,,,,7433.92,
1127040,23:09:58,23:09:58,9496,11,,,,8667.03,0
1127040,23:11:21,23:11:21,93,12,,,,10281.49,0
1127040,23:12:00,23:12:00,94,13,,,,10982.2,
1127040,23:15:13,23:15:13,95,14,,,,12068.84,0
1127040,23:16:31,23:16:31,96,15,,,,12523.99,0
1127040,23:17:39,23:17:39,97,16,,,,13049.36,0
1127040,23:19:06,23:19:06,98,17,,,,13644.32,0
1127040,23:21:00,23:21:00,9952,18,,,,14325.54,
1127040,23:22:38,23:22:38,7581,19,,,,15089.46,0
1127040,23:25:46,23:25:46,10728,20,,,,16124.77,0
1127040,23:26:26,23:26:26,3626,21,,,,16350.39,0
1127040,23:27:15,23:27:15,9440,22,,,,16694.02,0
1127040,23:27:37,23:27:37,3628,23,,,,16842.3,0
1127040,23:28:15,23:28:15,3630,24,,,,17112.39,0
1127040,23:28:52,23:28:52,3631,25,,,,17329.69,0
1127040,23:30:08,23:30:08,197,26,,,,17671.27,0
1127040,23:32:00,23:32:00,10015,27,,1,,18468.07,
1127050,22:53:00,22:53:00,10714,1,,,1,0,
1127050,22:53:34,22:53:34,2012,2,,,,282.42,0
1127050,22:55:36,22:55:36,6012,3,,,,1222,0
1127050,22:55:53,22:55:53,6013,4,,,,1328,0
1127050,22:58:00,22:58:00,6014,5,,,,2031.32,
1127050,22:59:44,22:59:44,9616,6,,,,2775.14,0
1127050,23:00:59,23:00:59,6017,7,,,,3452.14,0
1127050,23:06:04,23:06:04,67,8,,,,6180.58,0
1127050,23:07:00,23:07:00,9499,9,,,,6719.51,
1127050,23:09:00,23:09:00,69,10,,,,7433.92,
1127050,23:09:58,23:09:58,9496,11,,,,8667.03,0
1127050,23:11:21,23:11:21,93,12,,,,10281.49,0
1127050,23:12:00,23:12:00,94,13,,,,10982.2,
1127050,23:15:13,23:15:13,95,14,,,,12068.84,0
1127050,23:16:31,23:16:31,96,15,,,,12523.99,0
1127050,23:17:39,23:17:39,97,16,,,,13049.36,0
1127050,23:19:06,23:19:06,98,17,,,,13644.32,0
1127050,23:21:00,23:21:00,9952,18,,,,14325.54,
1127050,23:22:38,23:22:38,7581,19,,,,15089.46,0
1127050,23:25:46,23:25:46,10728,20,,,,16124.77,0
1127050,23:26:26,23:26:26,3626,21,,,,16350.39,0
1127050,23:27:15,23:27:15,9440,22,,,,16694.02,0
1127050,23:27:37,23:27:37,3628,23,,,,16842.3,0
1127050,23:28:15,23:28:15,3630,24,,,,17112.39,0
1127050,23:28:52,23:28:52,3631,25,,,,17329.69,0
1127050,23:30:08,23:30:08,197,26,,,,17671.27,0
1127050,23:32:00,23:32:00,10015,27,,1,,18468.07,
1127060,22:53:00,22:53:00,10714,1,,,1,0,
1127060,22:53:34,22:53:34,2012,2,,,,282.42,0
1127060,22:55:36,22:55:36,6012,3,,,,1222,0
1127060,22:55:53,22:55:53,6013,4,,,,1328,0
1127060,22:58:00,22:58:00,6014,5,,,,2031.32,
1127060,22:59:44,22:59:44,9616,6,,,,2775.14,0
1127060,23:00:59,23:00:59,6017,7,,,,3452.14,0
1127060,23:06:04,23:06:04,67,8,,,,6180.58,0
1127060,23:07:00,23:07:00,9499,9,,,,6719.51,
1127060,23:09:00,23:09:00,69,10,,,,7433.92,
1127060,23:09:58,23:09:58,9496,11,,,,8667.03,0
1127060,23:11:21,23:11:21,93,12,,,,10281.49,0
1127060,23:12:00,23:12:00,94,13,,,,10982.2,
1127060,23:15:13,23:15:13,95,14,,,,12068.84,0
1127060,23:16:31,23:16:31,96,15,,,,12523.99,0
1127060,23:17:39,23:17:39,97,16,,,,13049.36,0
1127060,23:19:06,23:19:06,98,17,,,,13644.32,0
1127060,23:21:00,23:21:00,9952,18,,,,14325.54,
1127060,23:22:38,23:22:38,7581,19,,,,15089.46,0
1127060,23:25:46,23:25:46,10728,20,,,,16124.77,0
1127060,23:26:26,23:26:26,3626,21,,,,16350.39,0
1127060,23:27:15,23:27:15,9440,22,,,,16694.02,0
1127060,23:27:37,23:27:37,3628,23,,,,16842.3,0
1127060,23:28:15,23:28:15,3630,24,,,,17112.39,0
1127060,23:28:52,23:28:52,3631,25,,,,17329.69,0
1127060,23:30:08,23:30:08,197,26,,,,17671.27,0
1127060,23:32:00,23:32:00,10015,27,,1,,18468.07,
1127100,22:53:00,22:53:00,10714,1,,,1,0,
1127100,22:53:34,22:53:34,2012,2,,,,282.42,0
1127100,22:55:36,22:55:36,6012,3,,,,1222,0
1127100,22:55:53,22:55:53,6013,4,,,,1328,0
1127100,22:58:00,22:58:00,6014,5,,,,2031.32,
1127100,22:59:44,22:59:44,9616,6,,,,2775.14,0
1127100,23:00:59,23:00:59,6017,7,,,,3452.14,0
1127100,23:06:04,23:06:04,67,8,,,,6180.58,0
1127100,23:07:00,23:07:00,9499,9,,,,6719.51,
1127100,23:09:00,23:09:00,69,10,,,,7433.92,
1127100,23:09:58,23:09:58,9496,11,,,,8667.03,0
1127100,23:11:21,23:11:21,93,12,,,,10281.49,0
1127100,23:12:00,23:12:00,94,13,,,,10982.2,
1127100,23:15:13,23:15:13,95,14,,,,12068.84,0
1127100,23:16:31,23:16:31,96,15,,,,12523.99,0
1127100,23:17:39,23:17:39,97,16,,,,13049.36,0
1127100,23:19:06,23:19:06,98,17,,,,13644.32,0
1127100,23:21:00,23:21:00,9952,18,,,,14325.54,
1127100,23:22:38,23:22:38,7581,19,,,,15089.46,0
1127100,23:25:46,23:25:46,10728,20,,,,16124.77,0
1127100,23:26:26,23:26:26,3626,21,,,,16350.39,0
1127100,23:27:15,23:27:15,9440,22,,,,16694.02,0
1127100,23:27:37,23:27:37,3628,23,,,,16842.3,0
1127100,23:28:15,23:28:15,3630,24,,,,17112.39,0
1127100,23:28:52,23:28:52,3631,25,,,,17329.69,0
1127100,23:30:08,23:30:08,197,26,,,,17671.27,0
1127100,23:32:00,23:32:00,10015,27,,1,,18468.07,
1127110,22:53:00,22:53:00,10714,1,,,1,0,
1127110,22:53:34,22:53:34,2012,2,,,,282.42,0
1127110,22:55:36,22:55:36,6012,3,,,,1222,0
1127110,22:55:53,22:55:53,6013,4,,,,1328,0
1127110,22:58:00,22:58:00,6014,5,,,,2031.32,
1127110,22:59:44,22:59:44,9616,6,,,,2775.14,0
1127110,23:00:59,23:00:59,6017,7,,,,3452.14,0
1127110,23:06:04,23:06:04,67,8,,,,6180.58,0
1127110,23:07:00,23:07:00,9499,9,,,,6719.51,
1127110,23:09:00,23:09:00,69,10,,,,7433.92,
1127110,23:09:58,23:09:58,9496,11,,,,8667.03,0
1127110,23:11:21,23:11:21,93,12,,,,10281.49,0
1127110,23:12:00,23:12:00,94,13,,,,10982.2,
1127110,23:15:13,23:15:13,95,14,,,,12068.84,0
1127110,23:16:31,23:16:31,96,15,,,,12523.99,0
1127110,23:17:39,23:17:39,97,16,,,,13049.36,0
1127110,23:19:06,23:19:06,98,17,,,,13644.32,0
1127110,23:21:00,23:21:00,9952,18,,,,14325.54,
1127110,23:22:38,23:22:38,7581,19,,,,15089.46,0
1127110,23:25:46,23:25:46,10728,20,,,,16124.77,0
1127110,23:26:26,23:26:26,3626,21,,,,16350.39,0
1127110,23:27:15,23:27:15,9440,22,,,,16694.02,0
1127110,23:27:37,23:27:37,3628,23,,,,16842.3,0
1127110,23:28:15,23:28:15,3630,24,,,,17112.39,0
1127110,23:28:52,23:28:52,3631,25,,,,17329.69,0
1127110,23:30:08,23:30:08,197,26,,,,17671.27,0
1127110,23:32:00,23:32:00,10015,27,,1,,18468.07,
11368020,06:46:00,06:46:00,10714,1,,,1,0,
11368020,06:46:34,06:46:34,2012,2,,,,282.42,0
11368020,06:48:36,06:48:36,6012,3,,,,1222,0
11368020,06:48:53,06:48:53,6013,4,,,,1328,0
11368020,06:51:00,06:51:00,6014,5,,,,2031.32,
11368020,06:52:44,06:52:44,9616,6,,,,2775.14,0
11368020,06:53:59,06:53:59,6017,7,,,,3452.14,0
11368020,06:59:04,06:59:04,67,8,,,,6180.58,0
11368020,07:00:00,07:00:00,9499,9,,,,6719.51,
11368020,07:02:00,07:02:00,69,10,,,,7433.92,
11368020,07:02:58,07:02:58,9496,11,,,,8667.03,0
11368020,07:04:21,07:04:21,93,12,,,,10281.49,0
11368020,07:05:00,07:05:00,94,13,,,,10982.2,
11368020,07:08:13,07:08:13,95,14,,,,12068.84,0
11368020,07:09:31,07:09:31,96,15,,,,12523.99,0
11368020,07:10:39,07:10:39,97,16,,,,13049.36,0
11368020,07:12:06,07:12:06,98,17,,,,13644.32,0
11368020,07:14:00,07:14:00,9952,18,,,,14325.54,
11368020,07:15:47,07:15:47,7581,19,,,,15089.46,0
11368020,07:19:12,07:19:12,10728,20,,,,16124.77,0
11368020,07:19:56,07:19:56,3626,21,,,,16350.39,0
11368020,07:20:49,07:20:49,9440,22,,,,16694.02,0
11368020,07:21:13,07:21:13,3628,23,,,,16842.3,0
11368020,07:21:55,07:21:55,3630,24,,,,17112.39,0
11368020,07:22:35,07:22:35,3631,25,,,,17329.69,0
11368020,07:23:58,07:23:58,197,26,,,,17671.27,0
11368020,07:26:00,07:26:00,10015,27,,1,,18468.07,
11368030,06:46:00,06:46:00,10714,1,,,1,0,
11368030,06:46:34,06:46:34,2012,2,,,,282.42,0
11368030,06:48:36,06:48:36,6012,3,,,,1222,0
11368030,06:48:53,06:48:53,6013,4,,,,1328,0
11368030,06:51:00,06:51:00,6014,5,,,,2031.32,
11368030,06:52:44,06:52:44,9616,6,,,,2775.14,0
11368030,06:53:59,06:53:59,6017,7,,,,3452.14,0
11368030,06:59:04,06:59:04,67,8,,,,6180.58,0
11368030,07:00:00,07:00:00,9499,9,,,,6719.51,
11368030,07:02:00,07:02:00,69,10,,,,7433.92,
11368030,07:02:58,07:02:58,9496,11,,,,8667.03,0
11368030,07:04:21,07:04:21,93,12,,,,10281.49,0
11368030,07:05:00,07:05:00,94,13,,,,10982.2,
11368030,07:08:13,07:08:13,95,14,,,,12068.84,0
11368030,07:09:31,07:09:31,96,15,,,,12523.99,0
11368030,07:10:39,07:10:39,97,16,,,,13049.36,0
11368030,07:12:06,07:12:06,98,17,,,,13644.32,0
11368030,07:14:00,07:14:00,9952,18,,,,14325.54,
11368030,07:15:47,07:15:47,7581,19,,,,15089.46,0
11368030,07:19:12,07:19:12,10728,20,,,,16124.77,0
11368030,07:19:56,07:19:56,3626,21,,,,16350.39,0
11368030,07:20:49,07:20:49,9440,22,,,,16694.02,0
11368030,07:21:13,07:21:13,3628,23,,,,16842.3,0
11368030,07:21:55,07:21:55,3630,24,,,,17112.39,0
11368030,07:22:35,07:22:35,3631,25,,,,17329.69,0
11368030,07:23:58,07:23:58,197,26,,,,17671.27,0
11368030,07:26:00,07:26:00,10015,27,,1,,18468.07,
11368040,06:46:00,06:46:00,10714,1,,,1,0,
11368040,06:46:34,06:46:34,2012,2,,,,282.42,0
11368040,06:48:36,06:48:36,6012,3,,,,1222,0
11368040,06:48:53,06:48:53,6013,4,,,,1328,0
11368040,06:51:00,06:51:00,6014,5,,,,2031.32,
11368040,06:52:44,06:52:44,9616,6,,,,2775.14,0
11368040,06:53:59,06:53:59,6017,7,,,,3452.14,0
11368040,06:59:04,06:59:04,67,8,,,,6180.58,0
11368040,07:00:00,07:00:00,9499,9,,,,6719.51,
11368040,07:02:00,07:02:00,69,10,,,,7433.92,
11368040,07:02:58,07:02:58,9496,11,,,,8667.03,0
11368040,07:04:21,07:04:21,93,12,,,,10281.49,0
11368040,07:05:00,07:05:00,94,13,,,,10982.2,
11368040,07:08:13,07:08:13,95,14,,,,12068.84,0
11368040,07:09:31,07:09:31,96,15,,,,12523.99,0
11368040,07:10:39,07:10:39,97,16,,,,13049.36,0
11368040,07:12:06,07:12:06,98,17,,,,13644.32,0
11368040,07:14:00,07:14:00,9952,18,,,,14325.54,
11368040,07:15:47,07:15:47,7581,19,,,,15089.46,0
11368040,07:19:12,07:19:12,10728,20,,,,16124.77,0
11368040,07:19:56,07:19:56,3626,21,,,,16350.39,0
11368040,07:20:49,07:20:49,9440,22,,,,16694.02,0
11368040,07:21:13,07:21:13,3628,23,,,,16842.3,0
11368040,07:21:55,07:21:55,3630,24,,,,17112.39,0
11368040,07:22:35,07:22:35,3631,25,,,,17329.69,0
11368040,07:23:58,07:23:58,197,26,,,,17671.27,0
11368040,07:26:00,07:26:00,10015,27,,1,,18468.07,
11368050,06:46:00,06:46:00,10714,1,,,1,0,
11368050,06:46:34,06:46:34,2012,2,,,,282.42,0
11368050,06:48:36,06:48:36,6012,3,,,,1222,0
11368050,06:48:53,06:48:53,6013,4,,,,1328,0
11368050,06:51:00,06:51:00,6014,5,,,,2031.32,
11368050,06:52:44,06:52:44,9616,6,,,,2775.14,0
11368050,06:53:59,06:53:59,6017,7,,,,3452.14,0
11368050,06:59:04,06:59:04,67,8,,,,6180.58,0
11368050,07:00:00,07:00:00,9499,9,,,,6719.51,
11368050,07:02:00,07:02:00,69,10,,,,7433.92,
11368050,07:02:58,07:02:58,9496,11,,,,8667.03,0
11368050,07:04:21,07:04:21,93,12,,,,10281.49,0
11368050,07:05:00,07:05:00,94,13,,,,10982.2,
11368050,07:08:13,07:08:13,95,14,,,,12068.84,0
11368050,07:09:31,07:09:31,96,15,,,,12523.99,0
11368050,07:10:39,07:10:39,97,16,,,,13049.36,0
11368050,07:12:06,07:12:06,98,17,,,,13644.32,0
11368050,07:14:00,07:14:00,9952,18,,,,14325.54,
11368050,07:15:47,07:15:47,7581,19,,,,15089.46,0
11368050,07:19:12,07:19:12,10728,20,,,,16124.77,0
11368050,07:19:56,07:19:56,3626,21,,,,16350.39,0
11368050,07:20:49,07:20:49,9440,22,,,,16694.02,0
11368050,07:21:13,07:21:13,3628,23,,,,16842.3,0
11368050,07:21:55,07:21:55,3630,24,,,,17112.39,0
11368050,07:22:35,07:22:35,3631,25,,,,17329.69,0
11368050,07:23:58,07:23:58,197,26,,,,17671.27,0
11368050,07:26:00,07:26:00,10015,27,,1,,18468.07,
11368060,06:46:00,06:46:00,10714,1,,,1,0,
11368060,06:46:34,06:46:34,2012,2,,,,282.42,0
11368060,06:48:36,06:48:36,6012,3,,,,1222,0
11368060,06:48:53,06:48:53,6013,4,,,,1328,0
11368060,06:51:00,06:51:00,6014,5,,,,2031.32,
11368060,06:52:44,06:52:44,9616,6,,,,2775.14,0
11368060,06:53:59,06:53:59,6017,7,,,,3452.14,0
11368060,06:59:04,06:59:04,67,8,,,,6180.58,0
11368060,07:00:00,07:00:00,9499,9,,,,6719.51,
11368060,07:02:00,07:02:00,69,10,,,,7433.92,
11368060,07:02:58,07:02:58,9496,11,,,,8667.03,0
11368060,07:04:21,07:04:21,93,12,,,,10281.49,0
11368060,07:05:00,07:05:00,94,13,,,,10982.2,
11368060,07:08:13,07:08:13,95,14,,,,12068.84,0
11368060,07:09:31,07:09:31,96,15,,,,12523.99,0
11368060,07:10:39,07:10:39,97,16,,,,13049.36,0
11368060,07:12:06,07:12:06,98,17,,,,13644.32,0
11368060,07:14:00,07:14:00,9952,18,,,,14325.54,
11368060,07:15:47,07:15:47,7581,19,,,,15089.46,0
11368060,07:19:12,07:19:12,10728,20,,,,16124.77,0
11368060,07:19:56,07:19:56,3626,21,,,,16350.39,0
11368060,07:20:49,07:20:49,9440,22,,,,16694.02,0
11368060,07:21:13,07:21:13,3628,23,,,,16842.3,0
11368060,07:21:55,07:21:55,3630,24,,,,17112.39,0
11368060,07:22:35,07:22:35,3631,25,,,,17329.69,0
11368060,07:23:58,07:23:58,197,26,,,,17671.27,0
11368060,07:26:00,07:26:00,10015,27,,1,,18468.07,
11368100,06:46:00,06:46:00,10714,1,,,1,0,
11368100,06:46:34,06:46:34,2012,2,,,,282.42,0
11368100,06:48:36,06:48:36,6012,3,,,,1222,0
11368100,06:48:53,06:48:53,6013,4,,,,1328,0
11368100,06:51:00,06:51:00,6014,5,,,,2031.32,
11368100,06:52:44,06:52:44,9616,6,,,,2775.14,0
11368100,06:53:59,06:53:59,6017,7,,,,3452.14,0
11368100,06:59:04,06:59:04,67,8,,,,6180.58,0
11368100,07:00:00,07:00:00,9499,9,,,,6719.51,
11368100,07:02:00,07:02:00,69,10,,,,7433.92,
11368100,07:02:58,07:02:58,9496,11,,,,8667.03,0
11368100,07:04:21,07:04:21,93,12,,,,10281.49,0
11368100,07:05:00,07:05:00,94,13,,,,10982.2,
11368100,07:08:13,07:08:13,95,14,,,,12068.84,0
11368100,07:09:31,07:09:31,96,15,,,,12523.99,0
11368100,07:10:39,07:10:39,97,16,,,,13049.36,0
11368100,07:12:06,07:12:06,98,17,,,,13644.32,0
11368100,07:14:00,07:14:00,9952,18,,,,14325.54,
11368100,07:15:47,07:15:47,7581,19,,,,15089.46,0
11368100,07:19:12,07:19:12,10728,20,,,,16124.77,0
11368100,07:19:56,07:19:56,3626,21,,,,16350.39,0
11368100,07:20:49,07:20:49,9440,22,,,,16694.02,0
11368100,07:21:13,07:21:13,3628,23,,,,16842.3,0
11368100,07:21:55,07:21:55,3630,24,,,,17112.39,0
11368100,07:22:35,07:22:35,3631,25,,,,17329.69,0
11368100,07:23:58,07:23:58,197,26,,,,17671.27,0
11368100,07:26:00,07:26:00,10015,27,,1,,18468.07,
11368110,06:46:00,06:46:00,10714,1,,,1,0,
11368110,06:46:34,06:46:34,2012,2,,,,282.42,0
11368110,06:48:36,06:48:36,6012,3,,,,1222,0
11368110,06:48:53,06:48:53,6013,4,,,,1328,0
11368110,06:51:00,06:51:00,6014,5,,,,2031.32,
11368110,06:52:44,06:52:44,9616,6,,,,2775.14,0
11368110,06:53:59,06:53:59,6017,7,,,,3452.14,0
11368110,06:59:04,06:59:04,67,8,,,,6180.58,0
11368110,07:00:00,07:00:00,9499,9,,,,6719.51,
11368110,07:02:00,07:02:00,69,10,,,,7433.92,
11368110,07:02:58,07:02:58,9496,11,,,,8667.03,0
11368110,07:04:21,07:04:21,93,12,,,,10281.49,0
11368110,07:05:00,07:05:00,94,13,,,,10982.2,
11368110,07:08:13,07:08:13,95,14,,,,12068.84,0
11368110,07:09:31,07:09:31,96,15,,,,12523.99,0
11368110,07:10:39,07:10:39,97,16,,,,13049.36,0
11368110,07:12:06,07:12:06,98,17,,,,13644.32,0
11368110,07:14:00,07:14:00,9952,18,,,,14325.54,
11368110,07:15:47,07:15:47,7581,19,,,,15089.46,0
11368110,07:19:12,07:19:12,10728,20,,,,16124.77,0
11368110,07:19:56,07:19:56,3626,21,,,,16350.39,0
11368110,07:20:49,07:20:49,9440,22,,,,16694.02,0
11368110,07:21:13,07:21:13,3628,23,,,,16842.3,0
11368110,07:21:55,07:21:55,3630,24,,,,17112.39,0
11368110,07:22:35,07:22:35,3631,25,,,,17329.69,0
11368110,07:23:58,07:23:58,197,26,,,,17671.27,0
11368110,07:26:00,07:26:00,10015,27,,1,,18468.07,
114080,08:37:00,08:37:00,10714,1,,,1,0,
114080,08:37:20,08:37:20,2012,2,,,,282.42,0
114080,08:38:33,08:38:33,6012,3,,,,1222,0
114080,08:38:43,08:38:43,6013,4,,,,1328,0
114080,08:40:00,08:40:00,6014,5,,,,2031.32,
114080,08:40:57,08:40:57,9616,6,,,,2775.14,0
114080,08:41:39,08:41:39,6017,7,,,,3452.14,0
114080,08:44:29,08:44:29,67,8,,,,6180.58,0
114080,08:45:00,08:45:00,9499,9,,,,6719.51,
114080,08:47:00,08:47:00,69,10,,,,7433.92,
114080,08:48:38,08:48:38,9496,11,,,,8667.03,0
114080,08:50:56,08:50:56,93,12,,,,10281.49,0
114080,08:52:00,08:52:00,94,13,,,,10982.2,
114080,08:54:30,08:54:30,95,14,,,,12068.84,0
114080,08:55:30,08:55:30,96,15,,,,12523.99,0
114080,08:56:23,08:56:23,97,16,,,,13049.36,0
114080,08:57:31,08:57:31,98,17,,,,13644.32,0
114080,08:59:00,08:59:00,9952,18,,,,14325.54,
114080,09:00:20,09:00:20,7581,19,,,,15089.46,0
114080,09:02:54,09:02:54,10728,20,,,,16124.77,0
114080,09:03:27,09:03:27,3626,21,,,,16350.39,0
114080,09:04:07,09:04:07,9440,22,,,,16694.02,0
114080,09:04:25,09:04:25,3628,23,,,,16842.3,0
114080,09:04:56,09:04:56,3630,24,,,,17112.39,0
114080,09:05:26,09:05:26,3631,25,,,,17329.69,0
114080,09:06:29,09:06:29,197,26,,,,17671.27,0
114080,09:08:00,09:08:00,10015,27,,1,,18468.07,
114090,08:37:00,08:37:00,10714,1,,,1,0,
114090,08:37:20,08:37:20,2012,2,,,,282.42,0
114090,08:38:33,08:38:33,6012,3,,,,1222,0
114090,08:38:43,08:38:43,6013,4,,,,1328,0
114090,08:40:00,08:40:00,6014,5,,,,2031.32,
114090,08:40:57,08:40:57,9616,6,,,,2775.14,0
114090,08:41:39,08:41:39,6017,7,,,,3452.14,0
114090,08:44:29,08:44:29,67,8,,,,6180.58,0
114090,08:45:00,08:45:00,9499,9,,,,6719.51,
114090,08:47:00,08:47:00,69,10,,,,7433.92,
114090,08:48:38,08:48:38,9496,11,,,,8667.03,0
114090,08:50:56,08:50:56,93,12,,,,10281.49,0
114090,08:52:00,08:52:00,94,13,,,,10982.2,
114090,08:54:30,08:54:30,95,14,,,,12068.84,0
114090,08:55:30,08:55:30,96,15,,,,12523.99,0
114090,08:56:23,08:56:23,97,16,,,,13049.36,0
114090,08:57:31,08:57:31,98,17,,,,13644.32,0
114090,08:59:00,08:59:00,9952,18,,,,14325.54,
114090,09:00:20,09:00:20,7581,19,,,,15089.46,0
114090,09:02:54,09:02:54,10728,20,,,,16124.77,0
114090,09:03:27,09:03:27,3626,21,,,,16350.39,0
114090,09:04:07,09:04:07,9440,22,,,,16694.02,0
114090,09:04:25,09:04:25,3628,23,,,,16842.3,0
114090,09:04:56,09:04:56,3630,24,,,,17112.39,0
114090,09:05:26,09:05:26,3631,25,,,,17329.69,0
114090,09:06:29,09:06:29,197,26,,,,17671.27,0
114090,09:08:00,09:08:00,10015,27,,1,,18468.07,
11670070,21:55:00,21:55:00,10714,1,,,1,0,
11670070,21:55:20,21:55:20,2012,2,,,,282.42,0
11670070,21:56:33,21:56:33,6012,3,,,,1222,0
11670070,21:56:43,21:56:43,6013,4,,,,1328,0
11670070,21:58:00,21:58:00,6014,5,,,,2031.32,
11670070,21:58:57,21:58:57,9616,6,,,,2775.14,0
11670070,21:59:39,21:59:39,6017,7,,,,3452.14,0
11670070,22:02:29,22:02:29,67,8,,,,6180.58,0
11670070,22:03:00,22:03:00,9499,9,,,,6719.51,
11670070,22:05:00,22:05:00,69,10,,,,7433.92,
11670070,22:06:38,22:06:38,9496,11,,,,8667.03,0
11670070,22:08:56,22:08:56,93,12,,,,10281.49,0
11670070,22:10:00,22:10:00,94,13,,,,10982.2,
11670070,22:12:30,22:12:30,95,14,,,,12068.84,0
11670070,22:13:30,22:13:30,96,15,,,,12523.99,0
11670070,22:14:23,22:14:23,97,16,,,,13049.36,0
11670070,22:15:31,22:15:31,98,17,,,,13644.32,0
11670070,22:17:00,22:17:00,9952,18,,,,14325.54,
11670070,22:18:20,22:18:20,7581,19,,,,15089.46,0
11670070,22:20:54,22:20:54,10728,20,,,,16124.77,0
11670070,22:21:27,22:21:27,3626,21,,,,16350.39,0
11670070,22:22:07,22:22:07,9440,22,,,,16694.02,0
11670070,22:22:25,22:22:25,3628,23,,,,16842.3,0
11670070,22:22:56,22:22:56,3630,24,,,,17112.39,0
11670070,22:23:26,22:23:26,3631,25,,,,17329.69,0
11670070,22:24:29,22:24:29,197,26,,,,17671.27,0
11670070,22:26:00,22:26:00,10015,27,,1,,18468.07,
11679080,21:05:00,21:05:00,10714,1,,,1,0,
11679080,21:05:20,21:05:20,2012,2,,,,282.42,0
11679080,21:06:33,21:06:33,6012,3,,,,1222,0
11679080,21:06:43,21:06:43,6013,4,,,,1328,0
11679080,21:08:00,21:08:00,6014,5,,,,2031.32,
11679080,21:08:57,21:08:57,9616,6,,,,2775.14,0
11679080,21:09:39,21:09:39,6017,7,,,,3452.14,0
11679080,21:12:29,21:12:29,67,8,,,,6180.58,0
11679080,21:13:00,21:13:00,9499,9,,,,6719.51,
11679080,21:15:00,21:15:00,69,10,,,,7433.92,
11679080,21:16:38,21:16:38,9496,11,,,,8667.03,0
11679080,21:18:56,21:18:56,93,12,,,,10281.49,0
11679080,21:20:00,21:20:00,94,13,,,,10982.2,
11679080,21:22:30,21:22:30,95,14,,,,12068.84,0
11679080,21:23:30,21:23:30,96,15,,,,12523.99,0
11679080,21:24:23,21:24:23,97,16,,,,13049.36,0
11679080,21:25:31,21:25:31,98,17,,,,13644.32,0
11679080,21:27:00,21:27:00,9952,18,,,,14325.54,
11679080,21:28:20,21:28:20,7581,19,,,,15089.46,0
11679080,21:30:54,21:30:54,10728,20,,,,16124.77,0
11679080,21:31:27,21:31:27,3626,21,,,,16350.39,0
11679080,21:32:07,21:32:07,9440,22,,,,16694.02,0
11679080,21:32:25,21:32:25,3628,23,,,,16842.3,0
11679080,21:32:56,21:32:56,3630,24,,,,17112.39,0
11679080,21:33:26,21:33:26,3631,25,,,,17329.69,0
11679080,21:34:29,21:34:29,197,26,,,,17671.27,0
11679080,21:36:00,21:36:00,10015,27,,1,,18468.07,
11679090,21:05:00,21:05:00,10714,1,,,1,0,
11679090,21:05:20,21:05:20,2012,2,,,,282.42,0
11679090,21:06:33,21:06:33,6012,3,,,,1222,0
11679090,21:06:43,21:06:43,6013,4,,,,1328,0
11679090,21:08:00,21:08:00,6014,5,,,,2031.32,
11679090,21:08:57,21:08:57,9616,6,,,,2775.14,0
11679090,21:09:39,21:09:39,6017,7,,,,3452.14,0
11679090,21:12:29,21:12:29,67,8,,,,6180.58,0
11679090,21:13:00,21:13:00,9499,9,,,,6719.51,
11679090,21:15:00,21:15:00,69,10,,,,7433.92,
11679090,21:16:38,21:16:38,9496,11,,,,8667.03,0
11679090,21:18:56,21:18:56,93,12,,,,10281.49,0
11679090,21:20:00,21:20:00,94,13,,,,10982.2,
11679090,21:22:30,21:22:30,95,14,,,,12068.84,0
11679090,21:23:30,21:23:30,96,15,,,,12523.99,0
11679090,21:24:23,21:24:23,97,16,,,,13049.36,0
11679090,21:25:31,21:25:31,98,17,,,,13644.32,0
11679090,21:27:00,21:27:00,9952,18,,,,14325.54,
11679090,21:28:20,21:28:20,7581,19,,,,15089.46,0
11679090,21:30:54,21:30:54,10728,20,,,,16124.77,0
11679090,21:31:27,21:31:27,3626,21,,,,16350.39,0
11679090,21:32:07,21:32:07,9440,22,,,,16694.02,0
11679090,21:32:25,21:32:25,3628,23,,,,16842.3,0
11679090,21:32:56,21:32:56,3630,24,,,,17112.39,0
11679090,21:33:26,21:33:26,3631,25,,,,17329.69,0
11679090,21:34:29,21:34:29,197,26,,,,17671.27,0
11679090,21:36:00,21:36:00,10015,27,,1,,18468.07,
11719020,18:55:00,18:55:00,10714,1,,,1,0,
11719020,18:55:34,18:55:34,2012,2,,,,282.42,0
11719020,18:57:36,18:57:36,6012,3,,,,1222,0
11719020,18:57:53,18:57:53,6013,4,,,,1328,0
11719020,19:00:00,19:00:00,6014,5,,,,2031.32,
11719020,19:01:44,19:01:44,9616,6,,,,2775.14,0
11719020,19:02:59,19:02:59,6017,7,,,,3452.14,0
11719020,19:08:04,19:08:04,67,8,,,,6180.58,0
11719020,19:09:00,19:09:00,9499,9,,,,6719.51,
11719020,19:11:00,19:11:00,69,10,,,,7433.92,
11719020,19:11:58,19:11:58,9496,11,,,,8667.03,0
11719020,19:13:21,19:13:21,93,12,,,,10281.49,0
11719020,19:14:00,19:14:00,94,13,,,,10982.2,
11719020,19:17:13,19:17:13,95,14,,,,12068.84,0
11719020,19:18:31,19:18:31,96,15,,,,12523.99,0
11719020,19:19:39,19:19:39,97,16,,,,13049.36,0
11719020,19:21:06,19:21:06,98,17,,,,13644.32,0
11719020,19:23:00,19:23:00,9952,18,,,,14325.54,
11719020,19:24:47,19:24:47,7581,19,,,,15089.46,0
11719020,19:28:12,19:28:12,10728,20,,,,16124.77,0
11719020,19:28:56,19:28:56,3626,21,,,,16350.39,0
11719020,19:29:49,19:29:49,9440,22,,,,16694.02,0
11719020,19:30:13,19:30:13,3628,23,,,,16842.3,0
11719020,19:30:55,19:30:55,3630,24,,,,17112.39,0
11719020,19:31:35,19:31:35,3631,25,,,,17329.69,0
11719020,19:32:58,19:32:58,197,26,,,,17671.27,0
11719020,19:35:00,19:35:00,10015,27,,1,,18468.07,
11719030,18:55:00,18:55:00,10714,1,,,1,0,
11719030,18:55:34,18:55:34,2012,2,,,,282.42,0
11719030,18:57:36,18:57:36,6012,3,,,,1222,0
11719030,18:57:53,18:57:53,6013,4,,,,1328,0
11719030,19:00:00,19:00:00,6014,5,,,,2031.32,
11719030,19:01:44,19:01:44,9616,6,,,,2775.14,0
11719030,19:02:59,19:02:59,6017,7,,,,3452.14,0
11719030,19:08:04,19:08:04,67,8,,,,6180.58,0
11719030,19:09:00,19:09:00,9499,9,,,,6719.51,
11719030,19:11:00,19:11:00,69,10,,,,7433.92,
11719030,19:11:58,19:11:58,9496,11,,,,8667.03,0
11719030,19:13:21,19:13:21,93,12,,,,10281.49,0
11719030,19:14:00,19:14:00,94,13,,,,10982.2,
11719030,19:17:13,19:17:13,95,14,,,,12068.84,0
11719030,19:18:31,19:18:31,96,15,,,,12523.99,0
11719030,19:19:39,19:19:39,97,16,,,,13049.36,0
11719030,19:21:06,19:21:06,98,17,,,,13644.32,0
11719030,19:23:00,19:23:00,9952,18,,,,14325.54,
11719030,19:24:47,19:24:47,7581,19,,,,15089.46,0
11719030,19:28:12,19:28:12,10728,20,,,,16124.77,0
11719030,19:28:56,19:28:56,3626,21,,,,16350.39,0
11719030,19:29:49,19:29:49,9440,22,,,,16694.02,0
11719030,19:30:13,19:30:13,3628,23,,,,16842.3,0
11719030,19:30:55,19:30:55,3630,24,,,,17112.39,0
11719030,19:31:35,19:31:35,3631,25,,,,17329.69,0
11719030,19:32:58,19:32:58,197,26,,,,17671.27,0
11719030,19:35:00,19:35:00,10015,27,,1,,18468.07,
11719040,18:55:00,18:55:00,10714,1,,,1,0,
11719040,18:55:34,18:55:34,2012,2,,,,282.42,0
11719040,18:57:36,18:57:36,6012,3,,,,1222,0
11719040,18:57:53,18:57:53,6013,4,,,,1328,0
11719040,19:00:00,19:00:00,6014,5,,,,2031.32,
11719040,19:01:44,19:01:44,9616,6,,,,2775.14,0
11719040,19:02:59,19:02:59,6017,7,,,,3452.14,0
11719040,19:08:04,19:08:04,67,8,,,,6180.58,0
11719040,19:09:00,19:09:00,9499,9,,,,6719.51,
11719040,19:11:00,19:11:00,69,10,,,,7433.92,
11719040,19:11:58,19:11:58,9496,11,,,,8667.03,0
11719040,19:13:21,19:13:21,93,12,,,,10281.49,0
11719040,19:14:00,19:14:00,94,13,,,,10982.2,
11719040,19:17:13,19:17:13,95,14,,,,12068.84,0
11719040,19:18:31,19:18:31,96,15,,,,12523.99,0
11719040,19:19:39,19:19:39,97,16,,,,13049.36,0
11719040,19:21:06,19:21:06,98,17,,,,13644.32,0
11719040,19:23:00,19:23:00,9952,18,,,,14325.54,
11719040,19:24:47,19:24:47,7581,19,,,,15089.46,0
11719040,19:28:12,19:28:12,10728,20,,,,16124.77,0
11719040,19:28:56,19:28:56,3626,21,,,,16350.39,0
11719040,19:29:49,19:29:49,9440,22,,,,16694.02,0
11719040,19:30:13,19:30:13,3628,23,,,,16842.3,0
11719040,19:30:55,19:30:55,3630,24,,,,17112.39,0
11719040,19:31:35,19:31:35,3631,25,,,,17329.69,0
11719040,19:32:58,19:32:58,197,26,,,,17671.27,0
11719040,19:35:00,19:35:00,10015,27,,1,,18468.07,
11719050,18:55:00,18:55:00,10714,1,,,1,0,
11719050,18:55:34,18:55:34,2012,2,,,,282.42,0
11719050,18:57:36,18:57:36,6012,3,,,,1222,0
11719050,18:57:53,18:57:53,6013,4,,,,1328,0
11719050,19:00:00,19:00:00,6014,5,,,,2031.32,
11719050,19:01:44,19:01:44,9616,6,,,,2775.14,0
11719050,19:02:59,19:02:59,6017,7,,,,3452.14,0
11719050,19:08:04,19:08:04,67,8,,,,6180.58,0
11719050,19:09:00,19:09:00,9499,9,,,,6719.51,
11719050,19:11:00,19:11:00,69,10,,,,7433.92,
11719050,19:11:58,19:11:58,9496,11,,,,8667.03,0
11719050,19:13:21,19:13:21,93,12,,,,10281.49,0
11719050,19:14:00,19:14:00,94,13,,,,10982.2,
11719050,19:17:13,19:17:13,95,14,,,,12068.84,0
11719050,19:18:31,19:18:31,96,15,,,,12523.99,0
11719050,19:19:39,19:19:39,97,16,,,,13049.36,0
11719050,19:21:06,19:21:06,98,17,,,,13644.32,0
11719050,19:23:00,19:23:00,9952,18,,,,14325.54,
11719050,19:24:47,19:24:47,7581,19,,,,15089.46,0
11719050,19:28:12,19:28:12,10728,20,,,,16124.77,0
11719050,19:28:56,19:28:56,3626,21,,,,16350.39,0
11719050,19:29:49,19:29:49,9440,22,,,,16694.02,0
11719050,19:30:13,19:30:13,3628,23,,,,16842.3,0
11719050,19:30:55,19:30:55,3630,24,,,,17112.39,0
11719050,19:31:35,19:31:35,3631,25,,,,17329.69,0
11719050,19:32:58,19:32:58,197,26,,,,17671.27,0
11719050,19:35:00,19:35:00,10015,27,,1,,18468.07,
11719060,18:55:00,18:55:00,10714,1,,,1,0,
11719060,18:55:34,18:55:34,2012,2,,,,282.42,0
11719060,18:57:36,18:57:36,6012,3,,,,1222,0
11719060,18:57:53,18:57:53,6013,4,,,,1328,0
11719060,19:00:00,19:00:00,6014,5,,,,2031.32,
11719060,19:01:44,19:01:44,9616,6,,,,2775.14,0
11719060,19:02:59,19:02:59,6017,7,,,,3452.14,0
11719060,19:08:04,19:08:04,67,8,,,,6180.58,0
11719060,19:09:00,19:09:00,9499,9,,,,6719.51,
11719060,19:11:00,19:11:00,69,10,,,,7433.92,
11719060,19:11:58,19:11:58,9496,11,,,,8667.03,0
11719060,19:13:21,19:13:21,93,12,,,,10281.49,0
11719060,19:14:00,19:14:00,94,13,,,,10982.2,
11719060,19:17:13,19:17:13,95,14,,,,12068.84,0
11719060,19:18:31,19:18:31,96,15,,,,12523.99,0
11719060,19:19:39,19:19:39,97,16,,,,13049.36,0
11719060,19:21:06,19:21:06,98,17,,,,13644.32,0
11719060,19:23:00,19:23:00,9952,18,,,,14325.54,
11719060,19:24:47,19:24:47,7581,19,,,,15089.46,0
11719060,19:28:12,19:28:12,10728,20,,,,16124.77,0
11719060,19:28:56,19:28:56,3626,21,,,,16350.39,0
11719060,19:29:49,19:29:49,9440,22,,,,16694.02,0
11719060,19:30:13,19:30:13,3628,23,,,,16842.3,0
11719060,19:30:55,19:30:55,3630,24,,,,17112.39,0
11719060,19:31:35,19:31:35,3631,25,,,,17329.69,0
11719060,19:32:58,19:32:58,197,26,,,,17671.27,0
11719060,19:35:00,19:35:00,10015,27,,1,,18468.07,
11719100,18:55:00,18:55:00,10714,1,,,1,0,
11719100,18:55:34,18:55:34,2012,2,,,,282.42,0
11719100,18:57:36,18:57:36,6012,3,,,,1222,0
11719100,18:57:53,18:57:53,6013,4,,,,1328,0
11719100,19:00:00,19:00:00,6014,5,,,,2031.32,
11719100,19:01:44,19:01:44,9616,6,,,,2775.14,0
11719100,19:02:59,19:02:59,6017,7,,,,3452.14,0
11719100,19:08:04,19:08:04,67,8,,,,6180.58,0
11719100,19:09:00,19:09:00,9499,9,,,,6719.51,
11719100,19:11:00,19:11:00,69,10,,,,7433.92,
11719100,19:11:58,19:11:58,9496,11,,,,8667.03,0
11719100,19:13:21,19:13:21,93,12,,,,10281.49,0
11719100,19:14:00,19:14:00,94,13,,,,10982.2,
11719100,19:17:13,19:17:13,95,14,,,,12068.84,0
11719100,19:18:31,19:18:31,96,15,,,,12523.99,0
11719100,19:19:39,19:19:39,97,16,,,,13049.36,0
11719100,19:21:06,19:21:06,98,17,,,,13644.32,0
11719100,19:23:00,19:23:00,9952,18,,,,14325.54,
11719100,19:24:47,19:24:47,7581,19,,,,15089.46,0
11719100,19:28:12,19:28:12,10728,20,,,,16124.77,0
11719100,19:28:56,19:28:56,3626,21,,,,16350.39,0
11719100,19:29:49,19:29:49,9440,22,,,,16694.02,0
11719100,19:30:13,19:30:13,3628,23,,,,16842.3,0
11719100,19:30:55,19:30:55,3630,24,,,,17112.39,0
11719100,19:31:35,19:31:35,3631,25,,,,17329.69,0
11719100,19:32:58,19:32:58,197,26,,,,17671.27,0
11719100,19:35:00,19:35:00,10015,27,,1,,18468.07,
11719110,18:55:00,18:55:00,10714,1,,,1,0,
11719110,18:55:34,18:55:34,2012,2,,,,282.42,0
11719110,18:57:36,18:57:36,6012,3,,,,1222,0
11719110,18:57:53,18:57:53,6013,4,,,,1328,0
11719110,19:00:00,19:00:00,6014,5,,,,2031.32,
11719110,19:01:44,19:01:44,9616,6,,,,2775.14,0
11719110,19:02:59,19:02:59,6017,7,,,,3452.14,0
11719110,19:08:04,19:08:04,67,8,,,,6180.58,0
11719110,19:09:00,19:09:00,9499,9,,,,6719.51,
11719110,19:11:00,19:11:00,69,10,,,,7433.92,
11719110,19:11:58,19:11:58,9496,11,,,,8667.03,0
11719110,19:13:21,19:13:21,93,12,,,,10281.49,0
11719110,19:14:00,19:14:00,94,13,,,,10982.2,
11719110,19:17:13,19:17:13,95,14,,,,12068.84,0
11719110,19:18:31,19:18:31,96,15,,,,12523.99,0
11719110,19:19:39,19:19:39,97,16,,,,13049.36,0
11719110,19:21:06,19:21:06,98,17,,,,13644.32,0
11719110,19:23:00,19:23:00,9952,18,,,,14325.54,
11719110,19:24:47,19:24:47,7581,19,,,,15089.46,0
11719110,19:28:12,19:28:12,10728,20,,,,16124.77,0
11719110,19:28:56,19:28:56,3626,21,,,,16350.39,0
11719110,19:29:49,19:29:49,9440,22,,,,16694.02,0
11719110,19:30:13,19:30:13,3628,23,,,,16842.3,0
11719110,19:30:55,19:30:55,3630,24,,,,17112.39,0
11719110,19:31:35,19:31:35,3631,25,,,,17329.69,0
11719110,19:32:58,19:32:58,197,26,,,,17671.27,0
11719110,19:35:00,19:35:00,10015,27,,1,,18468.07,
11810020,15:19:00,15:19:00,10714,1,,,1,0,
11810020,15:19:34,15:19:34,2012,2,,,,282.42,0
11810020,15:21:36,15:21:36,6012,3,,,,1222,0
11810020,15:21:53,15:21:53,6013,4,,,,1328,0
11810020,15:24:00,15:24:00,6014,5,,,,2031.32,
11810020,15:25:44,15:25:44,9616,6,,,,2775.14,0
11810020,15:26:59,15:26:59,6017,7,,,,3452.14,0
11810020,15:32:04,15:32:04,67,8,,,,6180.58,0
11810020,15:33:00,15:33:00,9499,9,,,,6719.51,
11810020,15:35:00,15:35:00,69,10,,,,7433.92,
11810020,15:35:58,15:35:58,9496,11,,,,8667.03,0
11810020,15:37:21,15:37:21,93,12,,,,10281.49,0
11810020,15:38:00,15:38:00,94,13,,,,10982.2,
11810020,15:41:13,15:41:13,95,14,,,,12068.84,0
11810020,15:42:31,15:42:31,96,15,,,,12523.99,0
11810020,15:43:39,15:43:39,97,16,,,,13049.36,0
11810020,15:45:06,15:45:06,98,17,,,,13644.32,0
11810020,15:47:00,15:47:00,9952,18,,,,14325.54,
11810020,15:48:47,15:48:47,7581,19,,,,15089.46,0
11810020,15:52:12,15:52:12,10728,20,,,,16124.77,0
11810020,15:52:56,15:52:56,3626,21,,,,16350.39,0
11810020,15:53:49,15:53:49,9440,22,,,,16694.02,0
11810020,15:54:13,15:54:13,3628,23,,,,16842.3,0
11810020,15:54:55,15:54:55,3630,24,,,,17112.39,0
11810020,15:55:35,15:55:35,3631,25,,,,17329.69,0
11810020,15:56:58,15:56:58,197,26,,,,17671.27,0
11810020,15:59:00,15:59:00,10015,27,,1,,18468.07,
11810030,15:19:00,15:19:00,10714,1,,,1,0,
11810030,15:19:34,15:19:34,2012,2,,,,282.42,0
11810030,15:21:36,15:21:36,6012,3,,,,1222,0
11810030,15:21:53,15:21:53,6013,4,,,,1328,0
11810030,15:24:00,15:24:00,6014,5,,,,2031.32,
11810030,15:25:44,15:25:44,9616,6,,,,2775.14,0
11810030,15:26:59,15:26:59,6017,7,,,,3452.14,0
11810030,15:32:04,15:32:04,67,8,,,,6180.58,0
11810030,15:33:00,15:33:00,9499,9,,,,6719.51,
11810030,15:35:00,15:35:00,69,10,,,,7433.92,
11810030,15:35:58,15:35:58,9496,11,,,,8667.03,0
11810030,15:37:21,15:37:21,93,12,,,,10281.49,0
11810030,15:38:00,15:38:00,94,13,,,,10982.2,
11810030,15:41:13,15:41:13,95,14,,,,12068.84,0
11810030,15:42:31,15:42:31,96,15,,,,12523.99,0
11810030,15:43:39,15:43:39,97,16,,,,13049.36,0
11810030,15:45:06,15:45:06,98,17,,,,13644.32,0
11810030,15:47:00,15:47:00,9952,18,,,,14325.54,
11810030,15:48:47,15:48:47,7581,19,,,,15089.46,0
11810030,15:52:12,15:52:12,10728,20,,,,16124.77,0
11810030,15:52:56,15:52:56,3626,21,,,,16350.39,0
11810030,15:53:49,15:53:49,9440,22,,,,16694.02,0
11810030,15:54:13,15:54:13,3628,23,,,,16842.3,0
11810030,15:54:55,15:54:55,3630,24,,,,17112.39,0
11810030,15:55:35,15:55:35,3631,25,,,,17329.69,0
11810030,15:56:58,15:56:58,197,26,,,,17671.27,0
11810030,15:59:00,15:59:00,10015,27,,1,,18468.07,
11810040,15:19:00,15:19:00,10714,1,,,1,0,
11810040,15:19:34,15:19:34,2012,2,,,,282.42,0
11810040,15:21:36,15:21:36,6012,3,,,,1222,0
11810040,15:21:53,15:21:53,6013,4,,,,1328,0
11810040,15:24:00,15:24:00,6014,5,,,,2031.32,
11810040,15:25:44,15:25:44,9616,6,,,,2775.14,0
11810040,15:26:59,15:26:59,6017,7,,,,3452.14,0
11810040,15:32:04,15:32:04,67,8,,,,6180.58,0
11810040,15:33:00,15:33:00,9499,9,,,,6719.51,
11810040,15:35:00,15:35:00,69,10,,,,7433.92,
11810040,15:35:58,15:35:58,9496,11,,,,8667.03,0
11810040,15:37:21,15:37:21,93,12,,,,10281.49,0
11810040,15:38:00,15:38:00,94,13,,,,10982.2,
11810040,15:41:13,15:41:13,95,14,,,,12068.84,0
11810040,15:42:31,15:42:31,96,15,,,,12523.99,0
11810040,15:43:39,15:43:39,97,16,,,,13049.36,0
11810040,15:45:06,15:45:06,98,17,,,,13644.32,0
11810040,15:47:00,15:47:00,9952,18,,,,14325.54,
11810040,15:48:47,15:48:47,7581,19,,,,15089.46,0
11810040,15:52:12,15:52:12,10728,20,,,,16124.77,0
11810040,15:52:56,15:52:56,3626,21,,,,16350.39,0
11810040,15:53:49,15:53:49,9440,22,,,,16694.02,0
11810040,15:54:13,15:54:13,3628,23,,,,16842.3,0
11810040,15:54:55,15:54:55,3630,24,,,,17112.39,0
11810040,15:55:35,15:55:35,3631,25,,,,17329.69,0
11810040,15:56:58,15:56:58,197,26,,,,17671.27,0
11810040,15:59:00,15:59:00,10015,27,,1,,18468.07,
11810050,15:19:00,15:19:00,10714,1,,,1,0,
11810050,15:19:34,15:19:34,2012,2,,,,282.42,0
11810050,15:21:36,15:21:36,6012,3,,,,1222,0
11810050,15:21:53,15:21:53,6013,4,,,,1328,0
11810050,15:24:00,15:24:00,6014,5,,,,2031.32,
11810050,15:25:44,15:25:44,9616,6,,,,2775.14,0
11810050,15:26:59,15:26:59,6017,7,,,,3452.14,0
11810050,15:32:04,15:32:04,67,8,,,,6180.58,0
11810050,15:33:00,15:33:00,9499,9,,,,6719.51,
11810050,15:35:00,15:35:00,69,10,,,,7433.92,
11810050,15:35:58,15:35:58,9496,11,,,,8667.03,0
11810050,15:37:21,15:37:21,93,12,,,,10281.49,0
11810050,15:38:00,15:38:00,94,13,,,,10982.2,
11810050,15:41:13,15:41:13,95,14,,,,12068.84,0
11810050,15:42:31,15:42:31,96,15,,,,12523.99,0
11810050,15:43:39,15:43:39,97,16,,,,13049.36,0
11810050,15:45:06,15:45:06,98,17,,,,13644.32,0
11810050,15:47:00,15:47:00,9952,18,,,,14325.54,
11810050,15:48:47,15:48:47,7581,19,,,,15089.46,0
11810050,15:52:12,15:52:12,10728,20,,,,16124.77,0
11810050,15:52:56,15:52:56,3626,21,,,,16350.39,0
11810050,15:53:49,15:53:49,9440,22,,,,16694.02,0
11810050,15:54:13,15:54:13,3628,23,,,,16842.3,0
11810050,15:54:55,15:54:55,3630,24,,,,17112.39,0
11810050,15:55:35,15:55:35,3631,25,,,,17329.69,0
11810050,15:56:58,15:56:58,197,26,,,,17671.27,0
11810050,15:59:00,15:59:00,10015,27,,1,,18468.07,
11810060,15:19:00,15:19:00,10714,1,,,1,0,
11810060,15:19:34,15:19:34,2012,2,,,,282.42,0
11810060,15:21:36,15:21:36,6012,3,,,,1222,0
11810060,15:21:53,15:21:53,6013,4,,,,1328,0
11810060,15:24:00,15:24:00,6014,5,,,,2031.32,
11810060,15:25:44,15:25:44,9616,6,,,,2775.14,0
11810060,15:26:59,15:26:59,6017,7,,,,3452.14,0
11810060,15:32:04,15:32:04,67,8,,,,6180.58,0
11810060,15:33:00,15:33:00,9499,9,,,,6719.51,
11810060,15:35:00,15:35:00,69,10,,,,7433.92,
11810060,15:35:58,15:35:58,9496,11,,,,8667.03,0
11810060,15:37:21,15:37:21,93,12,,,,10281.49,0
11810060,15:38:00,15:38:00,94,13,,,,10982.2,
11810060,15:41:13,15:41:13,95,14,,,,12068.84,0
11810060,15:42:31,15:42:31,96,15,,,,12523.99,0
11810060,15:43:39,15:43:39,97,16,,,,13049.36,0
11810060,15:45:06,15:45:06,98,17,,,,13644.32,0
11810060,15:47:00,15:47:00,9952,18,,,,14325.54,
11810060,15:48:47,15:48:47,7581,19,,,,15089.46,0
11810060,15:52:12,15:52:12,10728,20,,,,16124.77,0
11810060,15:52:56,15:52:56,3626,21,,,,16350.39,0
11810060,15:53:49,15:53:49,9440,22,,,,16694.02,0
11810060,15:54:13,15:54:13,3628,23,,,,16842.3,0
11810060,15:54:55,15:54:55,3630,24,,,,17112.39,0
11810060,15:55:35,15:55:35,3631,25,,,,17329.69,0
11810060,15:56:58,15:56:58,197,26,,,,17671.27,0
11810060,15:59:00,15:59:00,10015,27,,1,,18468.07,
11810100,15:19:00,15:19:00,10714,1,,,1,0,
11810100,15:19:34,15:19:34,2012,2,,,,282.42,0
11810100,15:21:36,15:21:36,6012,3,,,,1222,0
11810100,15:21:53,15:21:53,6013,4,,,,1328,0
11810100,15:24:00,15:24:00,6014,5,,,,2031.32,
11810100,15:25:44,15:25:44,9616,6,,,,2775.14,0
11810100,15:26:59,15:26:59,6017,7,,,,3452.14,0
11810100,15:32:04,15:32:04,67,8,,,,6180.58,0
11810100,15:33:00,15:33:00,9499,9,,,,6719.51,
11810100,15:35:00,15:35:00,69,10,,,,7433.92,
11810100,15:35:58,15:35:58,9496,11,,,,8667.03,0
11810100,15:37:21,15:37:21,93,12,,,,10281.49,0
11810100,15:38:00,15:38:00,94,13,,,,10982.2,
11810100,15:41:13,15:41:13,95,14,,,,12068.84,0
11810100,15:42:31,15:42:31,96,15,,,,12523.99,0
11810100,15:43:39,15:43:39,97,16,,,,13049.36,0
11810100,15:45:06,15:45:06,98,17,,,,13644.32,0
11810100,15:47:00,15:47:00,9952,18,,,,14325.54,
11810100,15:48:47,15:48:47,7581,19,,,,15089.46,0
11810100,15:52:12,15:52:12,10728,20,,,,16124.77,0
11810100,15:52:56,15:52:56,3626,21,,,,16350.39,0
11810100,15:53:49,15:53:49,9440,22,,,,16694.02,0
11810100,15:54:13,15:54:13,3628,23,,,,16842.3,0
11810100,15:54:55,15:54:55,3630,24,,,,17112.39,0
11810100,15:55:35,15:55:35,3631,25,,,,17329.69,0
11810100,15:56:58,15:56:58,197,26,,,,17671.27,0
11810100,15:59:00,15:59:00,10015,27,,1,,18468.07,
11810110,15:19:00,15:19:00,10714,1,,,1,0,
11810110,15:19:34,15:19:34,2012,2,,,,282.42,0
11810110,15:21:36,15:21:36,6012,3,,,,1222,0
11810110,15:21:53,15:21:53,6013,4,,,,1328,0
11810110,15:24:00,15:24:00,6014,5,,,,2031.32,
11810110,15:25:44,15:25:44,9616,6,,,,2775.14,0
11810110,15:26:59,15:26:59,6017,7,,,,3452.14,0
11810110,15:32:04,15:32:04,67,8,,,,6180.58,0
11810110,15:33:00,15:33:00,9499,9,,,,6719.51,
11810110,15:35:00,15:35:00,69,10,,,,7433.92,
11810110,15:35:58,15:35:58,9496,11,,,,8667.03,0
11810110,15:37:21,15:37:21,93,12,,,,10281.49,0
11810110,15:38:00,15:38:00,94,13,,,,10982.2,
11810110,15:41:13,15:41:13,95,14,,,,12068.84,0
11810110,15:42:31,15:42:31,96,15,,,,12523.99,0
11810110,15:43:39,15:43:39,97,16,,,,13049.36,0
11810110,15:45:06,15:45:06,98,17,,,,13644.32,0
11810110,15:47:00,15:47:00,9952,18,,,,14325.54,
11810110,15:48:47,15:48:47,7581,19,,,,15089.46,0
11810110,15:52:12,15:52:12,10728,20,,,,16124.77,0
11810110,15:52:56,15:52:56,3626,21,,,,16350.39,0
11810110,15:53:49,15:53:49,9440,22,,,,16694.02,0
11810110,15:54:13,15:54:13,3628,23,,,,16842.3,0
11810110,15:54:55,15:54:55,3630,24,,,,17112.39,0
11810110,15:55:35,15:55:35,3631,25,,,,17329.69,0
11810110,15:56:58,15:56:58,197,26,,,,17671.27,0
11810110,15:59:00,15:59:00,10015,27,,1,,18468.07,
1233020,19:51:00,19:51:00,10714,1,,,1,0,
1233020,19:51:34,19:51:34,2012,2,,,,282.42,0
1233020,19:53:36,19:53:36,6012,3,,,,1222,0
1233020,19:53:53,19:53:53,6013,4,,,,1328,0
1233020,19:56:00,19:56:00,6014,5,,,,2031.32,
1233020,19:57:44,19:57:44,9616,6,,,,2775.14,0
1233020,19:58:59,19:58:59,6017,7,,,,3452.14,0
1233020,20:04:04,20:04:04,67,8,,,,6180.58,0
1233020,20:05:00,20:05:00,9499,9,,,,6719.51,
1233020,20:07:00,20:07:00,69,10,,,,7433.92,
1233020,20:07:58,20:07:58,9496,11,,,,8667.03,0
1233020,20:09:21,20:09:21,93,12,,,,10281.49,0
1233020,20:10:00,20:10:00,94,13,,,,10982.2,
1233020,20:13:13,20:13:13,95,14,,,,12068.84,0
1233020,20:14:31,20:14:31,96,15,,,,12523.99,0
1233020,20:15:39,20:15:39,97,16,,,,13049.36,0
1233020,20:17:06,20:17:06,98,17,,,,13644.32,0
1233020,20:19:00,20:19:00,9952,18,,,,14325.54,
1233020,20:20:38,20:20:38,7581,19,,,,15089.46,0
1233020,20:23:46,20:23:46,10728,20,,,,16124.77,0
1233020,20:24:26,20:24:26,3626,21,,,,16350.39,0
1233020,20:25:15,20:25:15,9440,22,,,,16694.02,0
1233020,20:25:37,20:25:37,3628,23,,,,16842.3,0
1233020,20:26:15,20:26:15,3630,24,,,,17112.39,0
1233020,20:26:52,20:26:52,3631,25,,,,17329.69,0
1233020,20:28:08,20:28:08,197,26,,,,17671.27,0
1233020,20:30:00,20:30:00,10015,27,,1,,18468.07,
1233030,19:51:00,19:51:00,10714,1,,,1,0,
1233030,19:51:34,19:51:34,2012,2,,,,282.42,0
1233030,19:53:36,19:53:36,6012,3,,,,1222,0
1233030,19:53:53,19:53:53,6013,4,,,,1328,0
1233030,19:56:00,19:56:00,6014,5,,,,2031.32,
1233030,19:57:44,19:57:44,9616,6,,,,2775.14,0
1233030,19:58:59,19:58:59,6017,7,,,,3452.14,0
1233030,20:04:04,20:04:04,67,8,,,,6180.58,0
1233030,20:05:00,20:05:00,9499,9,,,,6719.51,
1233030,20:07:00,20:07:00,69,10,,,,7433.92,
1233030,20:07:58,20:07:58,9496,11,,,,8667.03,0
1233030,20:09:21,20:09:21,93,12,,,,10281.49,0
1233030,20:10:00,20:10:00,94,13,,,,10982.2,
1233030,20:13:13,20:13:13,95,14,,,,12068.84,0
1233030,20:14:31,20:14:31,96,15,,,,12523.99,0
1233030,20:15:39,20:15:39,97,16,,,,13049.36,0
1233030,20:17:06,20:17:06,98,17,,,,13644.32,0
1233030,20:19:00,20:19:00,9952,18,,,,14325.54,
1233030,20:20:38,20:20:38,7581,19,,,,15089.46,0
1233030,20:23:46,20:23:46,10728,20,,,,16124.77,0
1233030,20:24:26,20:24:26,3626,21,,,,16350.39,0
1233030,20:25:15,20:25:15,9440,22,,,,16694.02,0
1233030,20:25:37,20:25:37,3628,23,,,,16842.3,0
1233030,20:26:15,20:26:15,3630,24,,,,17112.39,0
1233030,20:26:52,20:26:52,3631,25,,,,17329.69,0
1233030,20:28:08,20:28:08,197,26,,,,17671.27,0
1233030,20:30:00,20:30:00,10015,27,,1,,18468.07,
1233040,19:51:00,19:51:00,10714,1,,,1,0,
1233040,19:51:34,19:51:34,2012,2,,,,282.42,0
1233040,19:53:36,19:53:36,6012,3,,,,1222,0
1233040,19:53:53,19:53:53,6013,4,,,,1328,0
1233040,19:56:00,19:56:00,6014,5,,,,2031.32,
1233040,19:57:44,19:57:44,9616,6,,,,2775.14,0
1233040,19:58:59,19:58:59,6017,7,,,,3452.14,0
1233040,20:04:04,20:04:04,67,8,,,,6180.58,0
1233040,20:05:00,20:05:00,9499,9,,,,6719.51,
1233040,20:07:00,20:07:00,69,10,,,,7433.92,
1233040,20:07:58,20:07:58,9496,11,,,,8667.03,0
1233040,20:09:21,20:09:21,93,12,,,,10281.49,0
1233040,20:10:00,20:10:00,94,13,,,,10982.2,
1233040,20:13:13,20:13:13,95,14,,,,12068.84,0
1233040,20:14:31,20:14:31,96,15,,,,12523.99,0
1233040,20:15:39,20:15:39,97,16,,,,13049.36,0
1233040,20:17:06,20:17:06,98,17,,,,13644.32,0
1233040,20:19:00,20:19:00,9952,18,,,,14325.54,
1233040,20:20:38,20:20:38,7581,19,,,,15089.46,0
1233040,20:23:46,20:23:46,10728,20,,,,16124.77,0
1233040,20:24:26,20:24:26,3626,21,,,,16350.39,0
1233040,20:25:15,20:25:15,9440,22,,,,16694.02,0
1233040,20:25:37,20:25:37,3628,23,,,,16842.3,0
1233040,20:26:15,20:26:15,3630,24,,,,17112.39,0
1233040,20:26:52,20:26:52,3631,25,,,,17329.69,0
1233040,20:28:08,20:28:08,197,26,,,,17671.27,0
1233040,20:30:00,20:30:00,10015,27,,1,,18468.07,
1233050,19:51:00,19:51:00,10714,1,,,1,0,
1233050,19:51:34,19:51:34,2012,2,,,,282.42,0
1233050,19:53:36,19:53:36,6012,3,,,,1222,0
1233050,19:53:53,19:53:53,6013,4,,,,1328,0
1233050,19:56:00,19:56:00,6014,5,,,,2031.32,
1233050,19:57:44,19:57:44,9616,6,,,,2775.14,0
1233050,19:58:59,19:58:59,6017,7,,,,3452.14,0
1233050,20:04:04,20:04:04,67,8,,,,6180.58,0
1233050,20:05:00,20:05:00,9499,9,,,,6719.51,
1233050,20:07:00,20:07:00,69,10,,,,7433.92,
1233050,20:07:58,20:07:58,9496,11,,,,8667.03,0
1233050,20:09:21,20:09:21,93,12,,,,10281.49,0
1233050,20:10:00,20:10:00,94,13,,,,10982.2,
1233050,20:13:13,20:13:13,95,14,,,,12068.84,0
1233050,20:14:31,20:14:31,96,15,,,,12523.99,0
1233050,20:15:39,20:15:39,97,16,,,,13049.36,0
1233050,20:17:06,20:17:06,98,17,,,,13644.32,0
1233050,20:19:00,20:19:00,9952,18,,,,14325.54,
1233050,20:20:38,20:20:38,7581,19,,,,15089.46,0
1233050,20:23:46,20:23:46,10728,20,,,,16124.77,0
1233050,20:24:26,20:24:26,3626,21,,,,16350.39,0
1233050,20:25:15,20:25:15,9440,22,,,,16694.02,0
1233050,20:25:37,20:25:37,3628,23,,,,16842.3,0
1233050,20:26:15,20:26:15,3630,24,,,,17112.39,0
1233050,20:26:52,20:26:52,3631,25,,,,17329.69,0
1233050,20:28:08,20:28:08,197,26,,,,17671.27,0
1233050,20:30:00,20:30:00,10015,27,,1,,18468.07,
1233060,19:51:00,19:51:00,10714,1,,,1,0,
1233060,19:51:34,19:51:34,2012,2,,,,282.42,0
1233060,19:53:36,19:53:36,6012,3,,,,1222,0
1233060,19:53:53,19:53:53,6013,4,,,,1328,0
1233060,19:56:00,19:56:00,6014,5,,,,2031.32,
1233060,19:57:44,19:57:44,9616,6,,,,2775.14,0
1233060,19:58:59,19:58:59,6017,7,,,,3452.14,0
1233060,20:04:04,20:04:04,67,8,,,,6180.58,0
1233060,20:05:00,20:05:00,9499,9,,,,6719.51,
1233060,20:07:00,20:07:00,69,10,,,,7433.92,
1233060,20:07:58,20:07:58,9496,11,,,,8667.03,0
1233060,20:09:21,20:09:21,93,12,,,,10281.49,0
1233060,20:10:00,20:10:00,94,13,,,,10982.2,
1233060,20:13:13,20:13:13,95,14,,,,12068.84,0
1233060,20:14:31,20:14:31,96,15,,,,12523.99,0
1233060,20:15:39,20:15:39,97,16,,,,13049.36,0
1233060,20:17:06,20:17:06,98,17,,,,13644.32,0
1233060,20:19:00,20:19:00,9952,18,,,,14325.54,
1233060,20:20:38,20:20:38,7581,19,,,,15089.46,0
1233060,20:23:46,20:23:46,10728,20,,,,16124.77,0
1233060,20:24:26,20:24:26,3626,21,,,,16350.39,0
1233060,20:25:15,20:25:15,9440,22,,,,16694.02,0
1233060,20:25:37,20:25:37,3628,23,,,,16842.3,0
1233060,20:26:15,20:26:15,3630,24,,,,17112.39,0
1233060,20:26:52,20:26:52,3631,25,,,,17329.69,0
1233060,20:28:08,20:28:08,197,26,,,,17671.27,0
1233060,20:30:00,20:30:00,10015,27,,1,,18468.07,
1233100,19:51:00,19:51:00,10714,1,,,1,0,
1233100,19:51:34,19:51:34,2012,2,,,,282.42,0
1233100,19:53:36,19:53:36,6012,3,,,,1222,0
1233100,19:53:53,19:53:53,6013,4,,,,1328,0
1233100,19:56:00,19:56:00,6014,5,,,,2031.32,
1233100,19:57:44,19:57:44,9616,6,,,,2775.14,0
1233100,19:58:59,19:58:59,6017,7,,,,3452.14,0
1233100,20:04:04,20:04:04,67,8,,,,6180.58,0
1233100,20:05:00,20:05:00,9499,9,,,,6719.51,
1233100,20:07:00,20:07:00,69,10,,,,7433.92,
1233100,20:07:58,20:07:58,9496,11,,,,8667.03,0
1233100,20:09:21,20:09:21,93,12,,,,10281.49,0
1233100,20:10:00,20:10:00,94,13,,,,10982.2,
1233100,20:13:13,20:13:13,95,14,,,,12068.84,0
1233100,20:14:31,20:14:31,96,15,,,,12523.99,0
1233100,20:15:39,20:15:39,97,16,,,,13049.36,0
1233100,20:17:06,20:17:06,98,17,,,,13644.32,0
1233100,20:19:00,20:19:00,9952,18,,,,14325.54,
1233100,20:20:38,20:20:38,7581,19,,,,15089.46,0
1233100,20:23:46,20:23:46,10728,20,,,,16124.77,0
1233100,20:24:26,20:24:26,3626,21,,,,16350.39,0
1233100,20:25:15,20:25:15,9440,22,,,,16694.02,0
1233100,20:25:37,20:25:37,3628,23,,,,16842.3,0
1233100,20:26:15,20:26:15,3630,24,,,,17112.39,0
1233100,20:26:52,20:26:52,3631,25,,,,17329.69,0
1233100,20:28:08,20:28:08,197,26,,,,17671.27,0
1233100,20:30:00,20:30:00,10015,27,,1,,18468.07,
1233110,19:51:00,19:51:00,10714,1,,,1,0,
1233110,19:51:34,19:51:34,2012,2,,,,282.42,0
1233110,19:53:36,19:53:36,6012,3,,,,1222,0
1233110,19:53:53,19:53:53,6013,4,,,,1328,0
1233110,19:56:00,19:56:00,6014,5,,,,2031.32,
1233110,19:57:44,19:57:44,9616,6,,,,2775.14,0
1233110,19:58:59,19:58:59,6017,7,,,,3452.14,0
1233110,20:04:04,20:04:04,67,8,,,,6180.58,0
1233110,20:05:00,20:05:00,9499,9,,,,6719.51,
1233110,20:07:00,20:07:00,69,10,,,,7433.92,
1233110,20:07:58,20:07:58,9496,11,,,,8667.03,0
1233110,20:09:21,20:09:21,93,12,,,,10281.49,0
1233110,20:10:00,20:10:00,94,13,,,,10982.2,
1233110,20:13:13,20:13:13,95,14,,,,12068.84,0
1233110,20:14:31,20:14:31,96,15,,,,12523.99,0
1233110,20:15:39,20:15:39,97,16,,,,13049.36,0
1233110,20:17:06,20:17:06,98,17,,,,13644.32,0
1233110,20:19:00,20:19:00,9952,18,,,,14325.54,
1233110,20:20:38,20:20:38,7581,19,,,,15089.46,0
1233110,20:23:46,20:23:46,10728,20,,,,16124.77,0
1233110,20:24:26,20:24:26,3626,21,,,,16350.39,0
1233110,20:25:15,20:25:15,9440,22,,,,16694.02,0
1233110,20:25:37,20:25:37,3628,23,,,,16842.3,0
1233110,20:26:15,20:26:15,3630,24,,,,17112.39,0
1233110,20:26:52,20:26:52,3631,25,,,,17329.69,0
1233110,20:28:08,20:28:08,197,26,,,,17671.27,0
1233110,20:30:00,20:30:00,10015,27,,1,,18468.07,
12503080,17:37:00,17:37:00,10714,1,,,1,0,
12503080,17:37:20,17:37:20,2012,2,,,,282.42,0
12503080,17:38:33,17:38:33,6012,3,,,,1222,0
12503080,17:38:43,17:38:43,6013,4,,,,1328,0
12503080,17:40:00,17:40:00,6014,5,,,,2031.32,
12503080,17:41:09,17:41:09,9616,6,,,,2775.14,0
12503080,17:41:59,17:41:59,6017,7,,,,3452.14,0
12503080,17:45:23,17:45:23,67,8,,,,6180.58,0
12503080,17:46:00,17:46:00,9499,9,,,,6719.51,
12503080,17:48:00,17:48:00,69,10,,,,7433.92,
12503080,17:49:38,17:49:38,9496,11,,,,8667.03,0
12503080,17:51:56,17:51:56,93,12,,,,10281.49,0
12503080,17:53:00,17:53:00,94,13,,,,10982.2,
12503080,17:55:30,17:55:30,95,14,,,,12068.84,0
12503080,17:56:30,17:56:30,96,15,,,,12523.99,0
12503080,17:57:23,17:57:23,97,16,,,,13049.36,0
12503080,17:58:31,17:58:31,98,17,,,,13644.32,0
12503080,18:00:00,18:00:00,9952,18,,,,14325.54,
12503080,18:01:29,18:01:29,7581,19,,,,15089.46,0
12503080,18:04:20,18:04:20,10728,20,,,,16124.77,0
12503080,18:04:57,18:04:57,3626,21,,,,16350.39,0
12503080,18:05:41,18:05:41,9440,22,,,,16694.02,0
12503080,18:06:01,18:06:01,3628,23,,,,16842.3,0
12503080,18:06:36,18:06:36,3630,24,,,,17112.39,0
12503080,18:07:09,18:07:09,3631,25,,,,17329.69,0
12503080,18:08:19,18:08:19,197,26,,,,17671.27,0
12503080,18:10:00,18:10:00,10015,27,,1,,18468.07,
12503090,17:37:00,17:37:00,10714,1,,,1,0,
12503090,17:37:20,17:37:20,2012,2,,,,282.42,0
12503090,17:38:33,17:38:33,6012,3,,,,1222,0
12503090,17:38:43,17:38:43,6013,4,,,,1328,0
12503090,17:40:00,17:40:00,6014,5,,,,2031.32,
12503090,17:41:09,17:41:09,9616,6,,,,2775.14,0
12503090,17:41:59,17:41:59,6017,7,,,,3452.14,0
12503090,17:45:23,17:45:23,67,8,,,,6180.58,0
12503090,17:46:00,17:46:00,9499,9,,,,6719.51,
12503090,17:48:00,17:48:00,69,10,,,,7433.92,
12503090,17:49:38,17:49:38,9496,11,,,,8667.03,0
12503090,17:51:56,17:51:56,93,12,,,,10281.49,0
12503090,17:53:00,17:53:00,94,13,,,,10982.2,
12503090,17:55:30,17:55:30,95,14,,,,12068.84,0
12503090,17:56:30,17:56:30,96,15,,,,12523.99,0
12503090,17:57:23,17:57:23,97,16,,,,13049.36,0
12503090,17:58:31,17:58:31,98,17,,,,13644.32,0
12503090,18:00:00,18:00:00,9952,18,,,,14325.54,
12503090,18:01:29,18:01:29,7581,19,,,,15089.46,0
12503090,18:04:20,18:04:20,10728,20,,,,16124.77,0
12503090,18:04:57,18:04:57,3626,21,,,,16350.39,0
12503090,18:05:41,18:05:41,9440,22,,,,16694.02,0
12503090,18:06:01,18:06:01,3628,23,,,,16842.3,0
12503090,18:06:36,18:06:36,3630,24,,,,17112.39,0
12503090,18:07:09,18:07:09,3631,25,,,,17329.69,0
12503090,18:08:19,18:08:19,197,26,,,,17671.27,0
12503090,18:10:00,18:10:00,10015,27,,1,,18468.07,
12514010,11:07:00,11:07:00,10714,1,,,1,0,
12514010,11:07:20,11:07:20,2012,2,,,,282.42,0
12514010,11:08:33,11:08:33,6012,3,,,,1222,0
12514010,11:08:43,11:08:43,6013,4,,,,1328,0
12514010,11:10:00,11:10:00,6014,5,,,,2031.32,
12514010,11:11:09,11:11:09,9616,6,,,,2775.14,0
12514010,11:11:59,11:11:59,6017,7,,,,3452.14,0
12514010,11:15:23,11:15:23,67,8,,,,6180.58,0
12514010,11:16:00,11:16:00,9499,9,,,,6719.51,
12514010,11:18:00,11:18:00,69,10,,,,7433.92,
12514010,11:19:38,11:19:38,9496,11,,,,8667.03,0
12514010,11:21:56,11:21:56,93,12,,,,10281.49,0
12514010,11:23:00,11:23:00,94,13,,,,10982.2,
12514010,11:25:30,11:25:30,95,14,,,,12068.84,0
12514010,11:26:30,11:26:30,96,15,,,,12523.99,0
12514010,11:27:23,11:27:23,97,16,,,,13049.36,0
12514010,11:28:31,11:28:31,98,17,,,,13644.32,0
12514010,11:30:00,11:30:00,9952,18,,,,14325.54,
12514010,11:31:29,11:31:29,7581,19,,,,15089.46,0
12514010,11:34:20,11:34:20,10728,20,,,,16124.77,0
12514010,11:34:57,11:34:57,3626,21,,,,16350.39,0
12514010,11:35:41,11:35:41,9440,22,,,,16694.02,0
12514010,11:36:01,11:36:01,3628,23,,,,16842.3,0
12514010,11:36:36,11:36:36,3630,24,,,,17112.39,0
12514010,11:37:09,11:37:09,3631,25,,,,17329.69,0
12514010,11:38:19,11:38:19,197,26,,,,17671.27,0
12514010,11:40:00,11:40:00,10015,27,,1,,18468.07,
12514120,11:07:00,11:07:00,10714,1,,,1,0,
12514120,11:07:20,11:07:20,2012,2,,,,282.42,0
12514120,11:08:33,11:08:33,6012,3,,,,1222,0
12514120,11:08:43,11:08:43,6013,4,,,,1328,0
12514120,11:10:00,11:10:00,6014,5,,,,2031.32,
12514120,11:11:09,11:11:09,9616,6,,,,2775.14,0
12514120,11:11:59,11:11:59,6017,7,,,,3452.14,0
12514120,11:15:23,11:15:23,67,8,,,,6180.58,0
12514120,11:16:00,11:16:00,9499,9,,,,6719.51,
12514120,11:18:00,11:18:00,69,10,,,,7433.92,
12514120,11:19:38,11:19:38,9496,11,,,,8667.03,0
12514120,11:21:56,11:21:56,93,12,,,,10281.49,0
12514120,11:23:00,11:23:00,94,13,,,,10982.2,
12514120,11:25:30,11:25:30,95,14,,,,12068.84,0
12514120,11:26:30,11:26:30,96,15,,,,12523.99,0
12514120,11:27:23,11:27:23,97,16,,,,13049.36,0
12514120,11:28:31,11:28:31,98,17,,,,13644.32,0
12514120,11:30:00,11:30:00,9952,18,,,,14325.54,
12514120,11:31:29,11:31:29,7581,19,,,,15089.46,0
12514120,11:34:20,11:34:20,10728,20,,,,16124.77,0
12514120,11:34:57,11:34:57,3626,21,,,,16350.39,0
12514120,11:35:41,11:35:41,9440,22,,,,16694.02,0
12514120,11:36:01,11:36:01,3628,23,,,,16842.3,0
12514120,11:36:36,11:36:36,3630,24,,,,17112.39,0
12514120,11:37:09,11:37:09,3631,25,,,,17329.69,0
12514120,11:38:19,11:38:19,197,26,,,,17671.27,0
12514120,11:40:00,11:40:00,10015,27,,1,,18468.07,
12526020,10:32:00,10:32:00,10714,1,,,1,0,
12526020,10:32:34,10:32:34,2012,2,,,,282.42,0
12526020,10:34:36,10:34:36,6012,3,,,,1222,0
12526020,10:34:53,10:34:53,6013,4,,,,1328,0
12526020,10:37:00,10:37:00,6014,5,,,,2031.32,
12526020,10:38:44,10:38:44,9616,6,,,,2775.14,0
12526020,10:39:59,10:39:59,6017,7,,,,3452.14,0
12526020,10:45:04,10:45:04,67,8,,,,6180.58,0
12526020,10:46:00,10:46:00,9499,9,,,,6719.51,
12526020,10:48:00,10:48:00,69,10,,,,7433.92,
12526020,10:48:58,10:48:58,9496,11,,,,8667.03,0
12526020,10:50:21,10:50:21,93,12,,,,10281.49,0
12526020,10:51:00,10:51:00,94,13,,,,10982.2,
12526020,10:54:13,10:54:13,95,14,,,,12068.84,0
12526020,10:55:31,10:55:31,96,15,,,,12523.99,0
12526020,10:56:39,10:56:39,97,16,,,,13049.36,0
12526020,10:58:06,10:58:06,98,17,,,,13644.32,0
12526020,11:00:00,11:00:00,9952,18,,,,14325.54,
12526020,11:01:47,11:01:47,7581,19,,,,15089.46,0
12526020,11:05:12,11:05:12,10728,20,,,,16124.77,0
12526020,11:05:56,11:05:56,3626,21,,,,16350.39,0
12526020,11:06:49,11:06:49,9440,22,,,,16694.02,0
12526020,11:07:13,11:07:13,3628,23,,,,16842.3,0
12526020,11:07:55,11:07:55,3630,24,,,,17112.39,0
12526020,11:08:35,11:08:35,3631,25,,,,17329.69,0
12526020,11:09:58,11:09:58,197,26,,,,17671.27,0
12526020,11:12:00,11:12:00,10015,27,,1,,18468.07,
12526030,10:32:00,10:32:00,10714,1,,,1,0,
12526030,10:32:34,10:32:34,2012,2,,,,282.42,0
12526030,10:34:36,10:34:36,6012,3,,,,1222,0
12526030,10:34:53,10:34:53,6013,4,,,,1328,0
12526030,10:37:00,10:37:00,6014,5,,,,2031.32,
12526030,10:38:44,10:38:44,9616,6,,,,2775.14,0
12526030,10:39:59,10:39:59,6017,7,,,,3452.14,0
12526030,10:45:04,10:45:04,67,8,,,,6180.58,0
12526030,10:46:00,10:46:00,9499,9,,,,6719.51,
12526030,10:48:00,10:48:00,69,10,,,,7433.92,
12526030,10:48:58,10:48:58,9496,11,,,,8667.03,0
12526030,10:50:21,10:50:21,93,12,,,,10281.49,0
12526030,10:51:00,10:51:00,94,13,,,,10982.2,
12526030,10:54:13,10:54:13,95,14,,,,12068.84,0
12526030,10:55:31,10:55:31,96,15,,,,12523.99,0
12526030,10:56:39,10:56:39,97,16,,,,13049.36,0
12526030,10:58:06,10:58:06,98,17,,,,13644.32,0
12526030,11:00:00,11:00:00,9952,18,,,,14325.54,
12526030,11:01:47,11:01:47,7581,19,,,,15089.46,0
12526030,11:05:12,11:05:12,10728,20,,,,16124.77,0
12526030,11:05:56,11:05:56,3626,21,,,,16350.39,0
12526030,11:06:49,11:06:49,9440,22,,,,16694.02,0
12526030,11:07:13,11:07:13,3628,23,,,,16842.3,0
12526030,11:07:55,11:07:55,3630,24,,,,17112.39,0
12526030,11:08:35,11:08:35,3631,25,,,,17329.69,0
12526030,11:09:58,11:09:58,197,26,,,,17671.27,0
12526030,11:12:00,11:12:00,10015,27,,1,,18468.07,
12526040,10:32:00,10:32:00,10714,1,,,1,0,
12526040,10:32:34,10:32:34,2012,2,,,,282.42,0
12526040,10:34:36,10:34:36,6012,3,,,,1222,0
12526040,10:34:53,10:34:53,6013,4,,,,1328,0
12526040,10:37:00,10:37:00,6014,5,,,,2031.32,
12526040,10:38:44,10:38:44,9616,6,,,,2775.14,0
12526040,10:39:59,10:39:59,6017,7,,,,3452.14,0
12526040,10:45:04,10:45:04,67,8,,,,6180.58,0
12526040,10:46:00,10:46:00,9499,9,,,,6719.51,
12526040,10:48:00,10:48:00,69,10,,,,7433.92,
12526040,10:48:58,10:48:58,9496,11,,,,8667.03,0
12526040,10:50:21,10:50:21,93,12,,,,10281.49,0
12526040,10:51:00,10:51:00,94,13,,,,10982.2,
12526040,10:54:13,10:54:13,95,14,,,,12068.84,0
12526040,10:55:31,10:55:31,96,15,,,,12523.99,0
12526040,10:56:39,10:56:39,97,16,,,,13049.36,0
12526040,10:58:06,10:58:06,98,17,,,,13644.32,0
12526040,11:00:00,11:00:00,9952,18,,,,14325.54,
12526040,11:01:47,11:01:47,7581,19,,,,15089.46,0
12526040,11:05:12,11:05:12,10728,20,,,,16124.77,0
12526040,11:05:56,11:05:56,3626,21,,,,16350.39,0
12526040,11:06:49,11:06:49,9440,22,,,,16694.02,0
12526040,11:07:13,11:07:13,3628,23,,,,16842.3,0
12526040,11:07:55,11:07:55,3630,24,,,,17112.39,0
12526040,11:08:35,11:08:35,3631,25,,,,17329.69,0
12526040,11:09:58,11:09:58,197,26,,,,17671.27,0
12526040,11:12:00,11:12:00,10015,27,,1,,18468.07,
12526050,10:32:00,10:32:00,10714,1,,,1,0,
12526050,10:32:34,10:32:34,2012,2,,,,282.42,0
12526050,10:34:36,10:34:36,6012,3,,,,1222,0
12526050,10:34:53,10:34:53,6013,4,,,,1328,0
12526050,10:37:00,10:37:00,6014,5,,,,2031.32,
12526050,10:38:44,10:38:44,9616,6,,,,2775.14,0
12526050,10:39:59,10:39:59,6017,7,,,,3452.14,0
12526050,10:45:04,10:45:04,67,8,,,,6180.58,0
12526050,10:46:00,10:46:00,9499,9,,,,6719.51,
12526050,10:48:00,10:48:00,69,10,,,,7433.92,
12526050,10:48:58,10:48:58,9496,11,,,,8667.03,0
12526050,10:50:21,10:50:21,93,12,,,,10281.49,0
12526050,10:51:00,10:51:00,94,13,,,,10982.2,
12526050,10:54:13,10:54:13,95,14,,,,12068.84,0
12526050,10:55:31,10:55:31,96,15,,,,12523.99,0
12526050,10:56:39,10:56:39,97,16,,,,13049.36,0
12526050,10:58:06,10:58:06,98,17,,,,13644.32,0
12526050,11:00:00,11:00:00,9952,18,,,,14325.54,
12526050,11:01:47,11:01:47,7581,19,,,,15089.46,0
12526050,11:05:12,11:05:12,10728,20,,,,16124.77,0
12526050,11:05:56,11:05:56,3626,21,,,,16350.39,0
12526050,11:06:49,11:06:49,9440,22,,,,16694.02,0
12526050,11:07:13,11:07:13,3628,23,,,,16842.3,0
12526050,11:07:55,11:07:55,3630,24,,,,17112.39,0
12526050,11:08:35,11:08:35,3631,25,,,,17329.69,0
12526050,11:09:58,11:09:58,197,26,,,,17671.27,0
12526050,11:12:00,11:12:00,10015,27,,1,,18468.07,
12526060,10:32:00,10:32:00,10714,1,,,1,0,
12526060,10:32:34,10:32:34,2012,2,,,,282.42,0
12526060,10:34:36,10:34:36,6012,3,,,,1222,0
12526060,10:34:53,10:34:53,6013,4,,,,1328,0
12526060,10:37:00,10:37:00,6014,5,,,,2031.32,
12526060,10:38:44,10:38:44,9616,6,,,,2775.14,0
12526060,10:39:59,10:39:59,6017,7,,,,3452.14,0
12526060,10:45:04,10:45:04,67,8,,,,6180.58,0
12526060,10:46:00,10:46:00,9499,9,,,,6719.51,
12526060,10:48:00,10:48:00,69,10,,,,7433.92,
12526060,10:48:58,10:48:58,9496,11,,,,8667.03,0
12526060,10:50:21,10:50:21,93,12,,,,10281.49,0
12526060,10:51:00,10:51:00,94,13,,,,10982.2,
12526060,10:54:13,10:54:13,95,14,,,,12068.84,0
12526060,10:55:31,10:55:31,96,15,,,,12523.99,0
12526060,10:56:39,10:56:39,97,16,,,,13049.36,0
12526060,10:58:06,10:58:06,98,17,,,,13644.32,0
12526060,11:00:00,11:00:00,9952,18,,,,14325.54,
12526060,11:01:47,11:01:47,7581,19,,,,15089.46,0
12526060,11:05:12,11:05:12,10728,20,,,,16124.77,0
12526060,11:05:56,11:05:56,3626,21,,,,16350.39,0
12526060,11:06:49,11:06:49,9440,22,,,,16694.02,0
12526060,11:07:13,11:07:13,3628,23,,,,16842.3,0
12526060,11:07:55,11:07:55,3630,24,,,,17112.39,0
12526060,11:08:35,11:08:35,3631,25,,,,17329.69,0
12526060,11:09:58,11:09:58,197,26,,,,17671.27,0
12526060,11:12:00,11:12:00,10015,27,,1,,18468.07,
12526100,10:32:00,10:32:00,10714,1,,,1,0,
12526100,10:32:34,10:32:34,2012,2,,,,282.42,0
12526100,10:34:36,10:34:36,6012,3,,,,1222,0
12526100,10:34:53,10:34:53,6013,4,,,,1328,0
12526100,10:37:00,10:37:00,6014,5,,,,2031.32,
12526100,10:38:44,10:38:44,9616,6,,,,2775.14,0
12526100,10:39:59,10:39:59,6017,7,,,,3452.14,0
12526100,10:45:04,10:45:04,67,8,,,,6180.58,0
12526100,10:46:00,10:46:00,9499,9,,,,6719.51,
12526100,10:48:00,10:48:00,69,10,,,,7433.92,
12526100,10:48:58,10:48:58,9496,11,,,,8667.03,0
12526100,10:50:21,10:50:21,93,12,,,,10281.49,0
12526100,10:51:00,10:51:00,94,13,,,,10982.2,
12526100,10:54:13,10:54:13,95,14,,,,12068.84,0
12526100,10:55:31,10:55:31,96,15,,,,12523.99,0
12526100,10:56:39,10:56:39,97,16,,,,13049.36,0
12526100,10:58:06,10:58:06,98,17,,,,13644.32,0
12526100,11:00:00,11:00:00,9952,18,,,,14325.54,
12526100,11:01:47,11:01:47,7581,19,,,,15089.46,0
12526100,11:05:12,11:05:12,10728,20,,,,16124.77,0
12526100,11:05:56,11:05:56,3626,21,,,,16350.39,0
12526100,11:06:49,11:06:49,9440,22,,,,16694.02,0
12526100,11:07:13,11:07:13,3628,23,,,,16842.3,0
12526100,11:07:55,11:07:55,3630,24,,,,17112.39,0
12526100,11:08:35,11:08:35,3631,25,,,,17329.69,0
12526100,11:09:58,11:09:58,197,26,,,,17671.27,0
12526100,11:12:00,11:12:00,10015,27,,1,,18468.07,
12526110,10:32:00,10:32:00,10714,1,,,1,0,
12526110,10:32:34,10:32:34,2012,2,,,,282.42,0
12526110,10:34:36,10:34:36,6012,3,,,,1222,0
12526110,10:34:53,10:34:53,6013,4,,,,1328,0
12526110,10:37:00,10:37:00,6014,5,,,,2031.32,
12526110,10:38:44,10:38:44,9616,6,,,,2775.14,0
12526110,10:39:59,10:39:59,6017,7,,,,3452.14,0
12526110,10:45:04,10:45:04,67,8,,,,6180.58,0
12526110,10:46:00,10:46:00,9499,9,,,,6719.51,
12526110,10:48:00,10:48:00,69,10,,,,7433.92,
12526110,10:48:58,10:48:58,9496,11,,,,8667.03,0
12526110,10:50:21,10:50:21,93,12,,,,10281.49,0
12526110,10:51:00,10:51:00,94,13,,,,10982.2,
12526110,10:54:13,10:54:13,95,14,,,,12068.84,0
12526110,10:55:31,10:55:31,96,15,,,,12523.99,0
12526110,10:56:39,10:56:39,97,16,,,,13049.36,0
12526110,10:58:06,10:58:06,98,17,,,,13644.32,0
12526110,11:00:00,11:00:00,9952,18,,,,14325.54,
12526110,11:01:47,11:01:47,7581,19,,,,15089.46,0
12526110,11:05:12,11:05:12,10728,20,,,,16124.77,0
12526110,11:05:56,11:05:56,3626,21,,,,16350.39,0
12526110,11:06:49,11:06:49,9440,22,,,,16694.02,0
12526110,11:07:13,11:07:13,3628,23,,,,16842.3,0
12526110,11:07:55,11:07:55,3630,24,,,,17112.39,0
12526110,11:08:35,11:08:35,3631,25,,,,17329.69,0
12526110,11:09:58,11:09:58,197,26,,,,17671.27,0
12526110,11:12:00,11:12:00,10015,27,,1,,18468.07,
1255020,15:02:00,15:02:00,10714,1,,,1,0,
1255020,15:02:34,15:02:34,2012,2,,,,282.42,0
1255020,15:04:36,15:04:36,6012,3,,,,1222,0
1255020,15:04:53,15:04:53,6013,4,,,,1328,0
1255020,15:07:00,15:07:00,6014,5,,,,2031.32,
1255020,15:08:44,15:08:44,9616,6,,,,2775.14,0
1255020,15:09:59,15:09:59,6017,7,,,,3452.14,0
1255020,15:15:04,15:15:04,67,8,,,,6180.58,0
1255020,15:16:00,15:16:00,9499,9,,,,6719.51,
1255020,15:18:00,15:18:00,69,10,,,,7433.92,
1255020,15:18:58,15:18:58,9496,11,,,,8667.03,0
1255020,15:20:21,15:20:21,93,12,,,,10281.49,0
1255020,15:21:00,15:21:00,94,13,,,,10982.2,
1255020,15:24:13,15:24:13,95,14,,,,12068.84,0
1255020,15:25:31,15:25:31,96,15,,,,12523.99,0
1255020,15:26:39,15:26:39,97,16,,,,13049.36,0
1255020,15:28:06,15:28:06,98,17,,,,13644.32,0
1255020,15:30:00,15:30:00,9952,18,,,,14325.54,
1255020,15:31:47,15:31:47,7581,19,,,,15089.46,0
1255020,15:35:12,15:35:12,10728,20,,,,16124.77,0
1255020,15:35:56,15:35:56,3626,21,,,,16350.39,0
1255020,15:36:49,15:36:49,9440,22,,,,16694.02,0
1255020,15:37:13,15:37:13,3628,23,,,,16842.3,0
1255020,15:37:55,15:37:55,3630,24,,,,17112.39,0
1255020,15:38:35,15:38:35,3631,25,,,,17329.69,0
1255020,15:39:58,15:39:58,197,26,,,,17671.27,0
1255020,15:42:00,15:42:00,10015,27,,1,,18468.07,
1255030,15:02:00,15:02:00,10714,1,,,1,0,
1255030,15:02:34,15:02:34,2012,2,,,,282.42,0
1255030,15:04:36,15:04:36,6012,3,,,,1222,0
1255030,15:04:53,15:04:53,6013,4,,,,1328,0
1255030,15:07:00,15:07:00,6014,5,,,,2031.32,
1255030,15:08:44,15:08:44,9616,6,,,,2775.14,0
1255030,15:09:59,15:09:59,6017,7,,,,3452.14,0
1255030,15:15:04,15:15:04,67,8,,,,6180.58,0
1255030,15:16:00,15:16:00,9499,9,,,,6719.51,
1255030,15:18:00,15:18:00,69,10,,,,7433.92,
1255030,15:18:58,15:18:58,9496,11,,,,8667.03,0
1255030,15:20:21,15:20:21,93,12,,,,10281.49,0
1255030,15:21:00,15:21:00,94,13,,,,10982.2,
1255030,15:24:13,15:24:13,95,14,,,,12068.84,0
1255030,15:25:31,15:25:31,96,15,,,,12523.99,0
1255030,15:26:39,15:26:39,97,16,,,,13049.36,0
1255030,15:28:06,15:28:06,98,17,,,,13644.32,0
1255030,15:30:00,15:30:00,9952,18,,,,14325.54,
1255030,15:31:47,15:31:47,7581,19,,,,15089.46,0
1255030,15:35:12,15:35:12,10728,20,,,,16124.77,0
1255030,15:35:56,15:35:56,3626,21,,,,16350.39,0
1255030,15:36:49,15:36:49,9440,22,,,,16694.02,0
1255030,15:37:13,15:37:13,3628,23,,,,16842.3,0
1255030,15:37:55,15:37:55,3630,24,,,,17112.39,0
1255030,15:38:35,15:38:35,3631,25,,,,17329.69,0
1255030,15:39:58,15:39:58,197,26,,,,17671.27,0
1255030,15:42:00,15:42:00,10015,27,,1,,18468.07,
1255040,15:02:00,15:02:00,10714,1,,,1,0,
1255040,15:02:34,15:02:34,2012,2,,,,282.42,0
1255040,15:04:36,15:04:36,6012,3,,,,1222,0
1255040,15:04:53,15:04:53,6013,4,,,,1328,0
1255040,15:07:00,15:07:00,6014,5,,,,2031.32,
1255040,15:08:44,15:08:44,9616,6,,,,2775.14,0
1255040,15:09:59,15:09:59,6017,7,,,,3452.14,0
1255040,15:15:04,15:15:04,67,8,,,,6180.58,0
1255040,15:16:00,15:16:00,9499,9,,,,6719.51,
1255040,15:18:00,15:18:00,69,10,,,,7433.92,
1255040,15:18:58,15:18:58,9496,11,,,,8667.03,0
1255040,15:20:21,15:20:21,93,12,,,,10281.49,0
1255040,15:21:00,15:21:00,94,13,,,,10982.2,
1255040,15:24:13,15:24:13,95,14,,,,12068.84,0
1255040,15:25:31,15:25:31,96,15,,,,12523.99,0
1255040,15:26:39,15:26:39,97,16,,,,13049.36,0
1255040,15:28:06,15:28:06,98,17,,,,13644.32,0
1255040,15:30:00,15:30:00,9952,18,,,,14325.54,
1255040,15:31:47,15:31:47,7581,19,,,,15089.46,0
1255040,15:35:12,15:35:12,10728,20,,,,16124.77,0
1255040,15:35:56,15:35:56,3626,21,,,,16350.39,0
1255040,15:36:49,15:36:49,9440,22,,,,16694.02,0
1255040,15:37:13,15:37:13,3628,23,,,,16842.3,0
1255040,15:37:55,15:37:55,3630,24,,,,17112.39,0
1255040,15:38:35,15:38:35,3631,25,,,,17329.69,0
1255040,15:39:58,15:39:58,197,26,,,,17671.27,0
1255040,15:42:00,15:42:00,10015,27,,1,,18468.07,
1255050,15:02:00,15:02:00,10714,1,,,1,0,
1255050,15:02:34,15:02:34,2012,2,,,,282.42,0
1255050,15:04:36,15:04:36,6012,3,,,,1222,0
1255050,15:04:53,15:04:53,6013,4,,,,1328,0
1255050,15:07:00,15:07:00,6014,5,,,,2031.32,
1255050,15:08:44,15:08:44,9616,6,,,,2775.14,0
1255050,15:09:59,15:09:59,6017,7,,,,3452.14,0
1255050,15:15:04,15:15:04,67,8,,,,6180.58,0
1255050,15:16:00,15:16:00,9499,9,,,,6719.51,
1255050,15:18:00,15:18:00,69,10,,,,7433.92,
1255050,15:18:58,15:18:58,9496,11,,,,8667.03,0
1255050,15:20:21,15:20:21,93,12,,,,10281.49,0
1255050,15:21:00,15:21:00,94,13,,,,10982.2,
1255050,15:24:13,15:24:13,95,14,,,,12068.84,0
1255050,15:25:31,15:25:31,96,15,,,,12523.99,0
1255050,15:26:39,15:26:39,97,16,,,,13049.36,0
1255050,15:28:06,15:28:06,98,17,,,,13644.32,0
1255050,15:30:00,15:30:00,9952,18,,,,14325.54,
1255050,15:31:47,15:31:47,7581,19,,,,15089.46,0
1255050,15:35:12,15:35:12,10728,20,,,,16124.77,0
1255050,15:35:56,15:35:56,3626,21,,,,16350.39,0
1255050,15:36:49,15:36:49,9440,22,,,,16694.02,0
1255050,15:37:13,15:37:13,3628,23,,,,16842.3,0
1255050,15:37:55,15:37:55,3630,24,,,,17112.39,0
1255050,15:38:35,15:38:35,3631,25,,,,17329.69,0
1255050,15:39:58,15:39:58,197,26,,,,17671.27,0
1255050,15:42:00,15:42:00,10015,27,,1,,18468.07,
1255060,15:02:00,15:02:00,10714,1,,,1,0,
1255060,15:02:34,15:02:34,2012,2,,,,282.42,0
1255060,15:04:36,15:04:36,6012,3,,,,1222,0
1255060,15:04:53,15:04:53,6013,4,,,,1328,0
1255060,15:07:00,15:07:00,6014,5,,,,2031.32,
1255060,15:08:44,15:08:44,9616,6,,,,2775.14,0
1255060,15:09:59,15:09:59,6017,7,,,,3452.14,0
1255060,15:15:04,15:15:04,67,8,,,,6180.58,0
1255060,15:16:00,15:16:00,9499,9,,,,6719.51,
1255060,15:18:00,15:18:00,69,10,,,,7433.92,
1255060,15:18:58,15:18:58,9496,11,,,,8667.03,0
1255060,15:20:21,15:20:21,93,12,,,,10281.49,0
1255060,15:21:00,15:21:00,94,13,,,,10982.2,
1255060,15:24:13,15:24:13,95,14,,,,12068.84,0
1255060,15:25:31,15:25:31,96,15,,,,12523.99,0
1255060,15:26:39,15:26:39,97,16,,,,13049.36,0
1255060,15:28:06,15:28:06,98,17,,,,13644.32,0
1255060,15:30:00,15:30:00,9952,18,,,,14325.54,
1255060,15:31:47,15:31:47,7581,19,,,,15089.46,0
1255060,15:35:12,15:35:12,10728,20,,,,16124.77,0
1255060,15:35:56,15:35:56,3626,21,,,,16350.39,0
1255060,15:36:49,15:36:49,9440,22,,,,16694.02,0
1255060,15:37:13,15:37:13,3628,23,,,,16842.3,0
1255060,15:37:55,15:37:55,3630,24,,,,17112.39,0
1255060,15:38:35,15:38:35,3631,25,,,,17329.69,0
1255060,15:39:58,15:39:58,197,26,,,,17671.27,0
1255060,15:42:00,15:42:00,10015,27,,1,,18468.07,
1255100,15:02:00,15:02:00,10714,1,,,1,0,
1255100,15:02:34,15:02:34,2012,2,,,,282.42,0
1255100,15:04:36,15:04:36,6012,3,,,,1222,0
1255100,15:04:53,15:04:53,6013,4,,,,1328,0
1255100,15:07:00,15:07:00,6014,5,,,,2031.32,
1255100,15:08:44,15:08:44,9616,6,,,,2775.14,0
1255100,15:09:59,15:09:59,6017,7,,,,3452.14,0
1255100,15:15:04,15:15:04,67,8,,,,6180.58,0
1255100,15:16:00,15:16:00,9499,9,,,,6719.51,
1255100,15:18:00,15:18:00,69,10,,,,7433.92,
1255100,15:18:58,15:18:58,9496,11,,,,8667.03,0
1255100,15:20:21,15:20:21,93,12,,,,10281.49,0
1255100,15:21:00,15:21:00,94,13,,,,10982.2,
1255100,15:24:13,15:24:13,95,14,,,,12068.84,0
1255100,15:25:31,15:25:31,96,15,,,,12523.99,0
1255100,15:26:39,15:26:39,97,16,,,,13049.36,0
1255100,15:28:06,15:28:06,98,17,,,,13644.32,0
1255100,15:30:00,15:30:00,9952,18,,,,14325.54,
1255100,15:31:47,15:31:47,7581,19,,,,15089.46,0
1255100,15:35:12,15:35:12,10728,20,,,,16124.77,0
1255100,15:35:56,15:35:56,3626,21,,,,16350.39,0
1255100,15:36:49,15:36:49,9440,22,,,,16694.02,0
1255100,15:37:13,15:37:13,3628,23,,,,16842.3,0
1255100,15:37:55,15:37:55,3630,24,,,,17112.39,0
1255100,15:38:35,15:38:35,3631,25,,,,17329.69,0
1255100,15:39:58,15:39:58,197,26,,,,17671.27,0
1255100,15:42:00,15:42:00,10015,27,,1,,18468.07,
1255110,15:02:00,15:02:00,10714,1,,,1,0,
1255110,15:02:34,15:02:34,2012,2,,,,282.42,0
1255110,15:04:36,15:04:36,6012,3,,,,1222,0
1255110,15:04:53,15:04:53,6013,4,,,,1328,0
1255110,15:07:00,15:07:00,6014,5,,,,2031.32,
1255110,15:08:44,15:08:44,9616,6,,,,2775.14,0
1255110,15:09:59,15:09:59,6017,7,,,,3452.14,0
1255110,15:15:04,15:15:04,67,8,,,,6180.58,0
1255110,15:16:00,15:16:00,9499,9,,,,6719.51,
1255110,15:18:00,15:18:00,69,10,,,,7433.92,
1255110,15:18:58,15:18:58,9496,11,,,,8667.03,0
1255110,15:20:21,15:20:21,93,12,,,,10281.49,0
1255110,15:21:00,15:21:00,94,13,,,,10982.2,
1255110,15:24:13,15:24:13,95,14,,,,12068.84,0
1255110,15:25:31,15:25:31,96,15,,,,12523.99,0
1255110,15:26:39,15:26:39,97,16,,,,13049.36,0
1255110,15:28:06,15:28:06,98,17,,,,13644.32,0
1255110,15:30:00,15:30:00,9952,18,,,,14325.54,
1255110,15:31:47,15:31:47,7581,19,,,,15089.46,0
1255110,15:35:12,15:35:12,10728,20,,,,16124.77,0
1255110,15:35:56,15:35:56,3626,21,,,,16350.39,0
1255110,15:36:49,15:36:49,9440,22,,,,16694.02,0
1255110,15:37:13,15:37:13,3628,23,,,,16842.3,0
1255110,15:37:55,15:37:55,3630,24,,,,17112.39,0
1255110,15:38:35,15:38:35,3631,25,,,,17329.69,0
1255110,15:39:58,15:39:58,197,26,,,,17671.27,0
1255110,15:42:00,15:42:00,10015,27,,1,,18468.07,
12568020,11:32:00,11:32:00,10714,1,,,1,0,
12568020,11:32:34,11:32:34,2012,2,,,,282.42,0
12568020,11:34:36,11:34:36,6012,3,,,,1222,0
12568020,11:34:53,11:34:53,6013,4,,,,1328,0
12568020,11:37:00,11:37:00,6014,5,,,,2031.32,
12568020,11:38:44,11:38:44,9616,6,,,,2775.14,0
12568020,11:39:59,11:39:59,6017,7,,,,3452.14,0
12568020,11:45:04,11:45:04,67,8,,,,6180.58,0
12568020,11:46:00,11:46:00,9499,9,,,,6719.51,
12568020,11:48:00,11:48:00,69,10,,,,7433.92,
12568020,11:48:58,11:48:58,9496,11,,,,8667.03,0
12568020,11:50:21,11:50:21,93,12,,,,10281.49,0
12568020,11:51:00,11:51:00,94,13,,,,10982.2,
12568020,11:54:13,11:54:13,95,14,,,,12068.84,0
12568020,11:55:31,11:55:31,96,15,,,,12523.99,0
12568020,11:56:39,11:56:39,97,16,,,,13049.36,0
12568020,11:58:06,11:58:06,98,17,,,,13644.32,0
12568020,12:00:00,12:00:00,9952,18,,,,14325.54,
12568020,12:01:47,12:01:47,7581,19,,,,15089.46,0
12568020,12:05:12,12:05:12,10728,20,,,,16124.77,0
12568020,12:05:56,12:05:56,3626,21,,,,16350.39,0
12568020,12:06:49,12:06:49,9440,22,,,,16694.02,0
12568020,12:07:13,12:07:13,3628,23,,,,16842.3,0
12568020,12:07:55,12:07:55,3630,24,,,,17112.39,0
12568020,12:08:35,12:08:35,3631,25,,,,17329.69,0
12568020,12:09:58,12:09:58,197,26,,,,17671.27,0
12568020,12:12:00,12:12:00,10015,27,,1,,18468.07,
12568030,11:32:00,11:32:00,10714,1,,,1,0,
12568030,11:32:34,11:32:34,2012,2,,,,282.42,0
12568030,11:34:36,11:34:36,6012,3,,,,1222,0
12568030,11:34:53,11:34:53,6013,4,,,,1328,0
12568030,11:37:00,11:37:00,6014,5,,,,2031.32,
12568030,11:38:44,11:38:44,9616,6,,,,2775.14,0
12568030,11:39:59,11:39:59,6017,7,,,,3452.14,0
12568030,11:45:04,11:45:04,67,8,,,,6180.58,0
12568030,11:46:00,11:46:00,9499,9,,,,6719.51,
12568030,11:48:00,11:48:00,69,10,,,,7433.92,
12568030,11:48:58,11:48:58,9496,11,,,,8667.03,0
12568030,11:50:21,11:50:21,93,12,,,,10281.49,0
12568030,11:51:00,11:51:00,94,13,,,,10982.2,
12568030,11:54:13,11:54:13,95,14,,,,12068.84,0
12568030,11:55:31,11:55:31,96,15,,,,12523.99,0
12568030,11:56:39,11:56:39,97,16,,,,13049.36,0
12568030,11:58:06,11:58:06,98,17,,,,13644.32,0
12568030,12:00:00,12:00:00,9952,18,,,,14325.54,
12568030,12:01:47,12:01:47,7581,19,,,,15089.46,0
12568030,12:05:12,12:05:12,10728,20,,,,16124.77,0
12568030,12:05:56,12:05:56,3626,21,,,,16350.39,0
12568030,12:06:49,12:06:49,9440,22,,,,16694.02,0
12568030,12:07:13,12:07:13,3628,23,,,,16842.3,0
12568030,12:07:55,12:07:55,3630,24,,,,17112.39,0
12568030,12:08:35,12:08:35,3631,25,,,,17329.69,0
12568030,12:09:58,12:09:58,197,26,,,,17671.27,0
12568030,12:12:00,12:12:00,10015,27,,1,,18468.07,
12568040,11:32:00,11:32:00,10714,1,,,1,0,
12568040,11:32:34,11:32:34,2012,2,,,,282.42,0
12568040,11:34:36,11:34:36,6012,3,,,,1222,0
12568040,11:34:53,11:34:53,6013,4,,,,1328,0
12568040,11:37:00,11:37:00,6014,5,,,,2031.32,
12568040,11:38:44,11:38:44,9616,6,,,,2775.14,0
12568040,11:39:59,11:39:59,6017,7,,,,3452.14,0
12568040,11:45:04,11:45:04,67,8,,,,6180.58,0
12568040,11:46:00,11:46:00,9499,9,,,,6719.51,
12568040,11:48:00,11:48:00,69,10,,,,7433.92,
12568040,11:48:58,11:48:58,9496,11,,,,8667.03,0
12568040,11:50:21,11:50:21,93,12,,,,10281.49,0
12568040,11:51:00,11:51:00,94,13,,,,10982.2,
12568040,11:54:13,11:54:13,95,14,,,,12068.84,0
12568040,11:55:31,11:55:31,96,15,,,,12523.99,0
12568040,11:56:39,11:56:39,97,16,,,,13049.36,0
12568040,11:58:06,11:58:06,98,17,,,,13644.32,0
12568040,12:00:00,12:00:00,9952,18,,,,14325.54,
12568040,12:01:47,12:01:47,7581,19,,,,15089.46,0
12568040,12:05:12,12:05:12,10728,20,,,,16124.77,0
12568040,12:05:56,12:05:56,3626,21,,,,16350.39,0
12568040,12:06:49,12:06:49,9440,22,,,,16694.02,0
12568040,12:07:13,12:07:13,3628,23,,,,16842.3,0
12568040,12:07:55,12:07:55,3630,24,,,,17112.39,0
12568040,12:08:35,12:08:35,3631,25,,,,17329.69,0
12568040,12:09:58,12:09:58,197,26,,,,17671.27,0
12568040,12:12:00,12:12:00,10015,27,,1,,18468.07,
12568050,11:32:00,11:32:00,10714,1,,,1,0,
12568050,11:32:34,11:32:34,2012,2,,,,282.42,0
12568050,11:34:36,11:34:36,6012,3,,,,1222,0
12568050,11:34:53,11:34:53,6013,4,,,,1328,0
12568050,11:37:00,11:37:00,6014,5,,,,2031.32,
12568050,11:38:44,11:38:44,9616,6,,,,2775.14,0
12568050,11:39:59,11:39:59,6017,7,,,,3452.14,0
12568050,11:45:04,11:45:04,67,8,,,,6180.58,0
12568050,11:46:00,11:46:00,9499,9,,,,6719.51,
12568050,11:48:00,11:48:00,69,10,,,,7433.92,
12568050,11:48:58,11:48:58,9496,11,,,,8667.03,0
12568050,11:50:21,11:50:21,93,12,,,,10281.49,0
12568050,11:51:00,11:51:00,94,13,,,,10982.2,
12568050,11:54:13,11:54:13,95,14,,,,12068.84,0
12568050,11:55:31,11:55:31,96,15,,,,12523.99,0
12568050,11:56:39,11:56:39,97,16,,,,13049.36,0
12568050,11:58:06,11:58:06,98,17,,,,13644.32,0
12568050,12:00:00,12:00:00,9952,18,,,,14325.54,
12568050,12:01:47,12:01:47,7581,19,,,,15089.46,0
12568050,12:05:12,12:05:12,10728,20,,,,16124.77,0
12568050,12:05:56,12:05:56,3626,21,,,,16350.39,0
12568050,12:06:49,12:06:49,9440,22,,,,16694.02,0
12568050,12:07:13,12:07:13,3628,23,,,,16842.3,0
12568050,12:07:55,12:07:55,3630,24,,,,17112.39,0
12568050,12:08:35,12:08:35,3631,25,,,,17329.69,0
12568050,12:09:58,12:09:58,197,26,,,,17671.27,0
12568050,12:12:00,12:12:00,10015,27,,1,,18468.07,
12568060,11:32:00,11:32:00,10714,1,,,1,0,
12568060,11:32:34,11:32:34,2012,2,,,,282.42,0
12568060,11:34:36,11:34:36,6012,3,,,,1222,0
12568060,11:34:53,11:34:53,6013,4,,,,1328,0
12568060,11:37:00,11:37:00,6014,5,,,,2031.32,
12568060,11:38:44,11:38:44,9616,6,,,,2775.14,0
12568060,11:39:59,11:39:59,6017,7,,,,3452.14,0
12568060,11:45:04,11:45:04,67,8,,,,6180.58,0
12568060,11:46:00,11:46:00,9499,9,,,,6719.51,
12568060,11:48:00,11:48:00,69,10,,,,7433.92,
12568060,11:48:58,11:48:58,9496,11,,,,8667.03,0
12568060,11:50:21,11:50:21,93,12,,,,10281.49,0
12568060,11:51:00,11:51:00,94,13,,,,10982.2,
12568060,11:54:13,11:54:13,95,14,,,,12068.84,0
12568060,11:55:31,11:55:31,96,15,,,,12523.99,0
12568060,11:56:39,11:56:39,97,16,,,,13049.36,0
12568060,11:58:06,11:58:06,98,17,,,,13644.32,0
12568060,12:00:00,12:00:00,9952,18,,,,14325.54,
12568060,12:01:47,12:01:47,7581,19,,,,15089.46,0
12568060,12:05:12,12:05:12,10728,20,,,,16124.77,0
12568060,12:05:56,12:05:56,3626,21,,,,16350.39,0
12568060,12:06:49,12:06:49,9440,22,,,,16694.02,0
12568060,12:07:13,12:07:13,3628,23,,,,16842.3,0
12568060,12:07:55,12:07:55,3630,24,,,,17112.39,0
12568060,12:08:35,12:08:35,3631,25,,,,17329.69,0
12568060,12:09:58,12:09:58,197,26,,,,17671.27,0
12568060,12:12:00,12:12:00,10015,27,,1,,18468.07,
12568100,11:32:00,11:32:00,10714,1,,,1,0,
12568100,11:32:34,11:32:34,2012,2,,,,282.42,0
12568100,11:34:36,11:34:36,6012,3,,,,1222,0
12568100,11:34:53,11:34:53,6013,4,,,,1328,0
12568100,11:37:00,11:37:00,6014,5,,,,2031.32,
12568100,11:38:44,11:38:44,9616,6,,,,2775.14,0
12568100,11:39:59,11:39:59,6017,7,,,,3452.14,0
12568100,11:45:04,11:45:04,67,8,,,,6180.58,0
12568100,11:46:00,11:46:00,9499,9,,,,6719.51,
12568100,11:48:00,11:48:00,69,10,,,,7433.92,
12568100,11:48:58,11:48:58,9496,11,,,,8667.03,0
12568100,11:50:21,11:50:21,93,12,,,,10281.49,0
12568100,11:51:00,11:51:00,94,13,,,,10982.2,
12568100,11:54:13,11:54:13,95,14,,,,12068.84,0
12568100,11:55:31,11:55:31,96,15,,,,12523.99,0
12568100,11:56:39,11:56:39,97,16,,,,13049.36,0
12568100,11:58:06,11:58:06,98,17,,,,13644.32,0
12568100,12:00:00,12:00:00,9952,18,,,,14325.54,
12568100,12:01:47,12:01:47,7581,19,,,,15089.46,0
12568100,12:05:12,12:05:12,10728,20,,,,16124.77,0
12568100,12:05:56,12:05:56,3626,21,,,,16350.39,0
12568100,12:06:49,12:06:49,9440,22,,,,16694.02,0
12568100,12:07:13,12:07:13,3628,23,,,,16842.3,0
12568100,12:07:55,12:07:55,3630,24,,,,17112.39,0
12568100,12:08:35,12:08:35,3631,25,,,,17329.69,0
12568100,12:09:58,12:09:58,197,26,,,,17671.27,0
12568100,12:12:00,12:12:00,10015,27,,1,,18468.07,
12568110,11:32:00,11:32:00,10714,1,,,1,0,
12568110,11:32:34,11:32:34,2012,2,,,,282.42,0
12568110,11:34:36,11:34:36,6012,3,,,,1222,0
12568110,11:34:53,11:34:53,6013,4,,,,1328,0
12568110,11:37:00,11:37:00,6014,5,,,,2031.32,
12568110,11:38:44,11:38:44,9616,6,,,,2775.14,0
12568110,11:39:59,11:39:59,6017,7,,,,3452.14,0
12568110,11:45:04,11:45:04,67,8,,,,6180.58,0
12568110,11:46:00,11:46:00,9499,9,,,,6719.51,
12568110,11:48:00,11:48:00,69,10,,,,7433.92,
12568110,11:48:58,11:48:58,9496,11,,,,8667.03,0
12568110,11:50:21,11:50:21,93,12,,,,10281.49,0
12568110,11:51:00,11:51:00,94,13,,,,10982.2,
12568110,11:54:13,11:54:13,95,14,,,,12068.84,0
12568110,11:55:31,11:55:31,96,15,,,,12523.99,0
12568110,11:56:39,11:56:39,97,16,,,,13049.36,0
12568110,11:58:06,11:58:06,98,17,,,,13644.32,0
12568110,12:00:00,12:00:00,9952,18,,,,14325.54,
12568110,12:01:47,12:01:47,7581,19,,,,15089.46,0
12568110,12:05:12,12:05:12,10728,20,,,,16124.77,0
12568110,12:05:56,12:05:56,3626,21,,,,16350.39,0
12568110,12:06:49,12:06:49,9440,22,,,,16694.02,0
12568110,12:07:13,12:07:13,3628,23,,,,16842.3,0
12568110,12:07:55,12:07:55,3630,24,,,,17112.39,0
12568110,12:08:35,12:08:35,3631,25,,,,17329.69,0
12568110,12:09:58,12:09:58,197,26,,,,17671.27,0
12568110,12:12:00,12:12:00,10015,27,,1,,18468.07,
1261080,21:35:00,21:35:00,10714,1,,,1,0,
1261080,21:35:20,21:35:20,2012,2,,,,282.42,0
1261080,21:36:33,21:36:33,6012,3,,,,1222,0
1261080,21:36:43,21:36:43,6013,4,,,,1328,0
1261080,21:38:00,21:38:00,6014,5,,,,2031.32,
1261080,21:38:57,21:38:57,9616,6,,,,2775.14,0
1261080,21:39:39,21:39:39,6017,7,,,,3452.14,0
1261080,21:42:29,21:42:29,67,8,,,,6180.58,0
1261080,21:43:00,21:43:00,9499,9,,,,6719.51,
1261080,21:45:00,21:45:00,69,10,,,,7433.92,
1261080,21:46:38,21:46:38,9496,11,,,,8667.03,0
1261080,21:48:56,21:48:56,93,12,,,,10281.49,0
1261080,21:50:00,21:50:00,94,13,,,,10982.2,
1261080,21:52:30,21:52:30,95,14,,,,12068.84,0
1261080,21:53:30,21:53:30,96,15,,,,12523.99,0
1261080,21:54:23,21:54:23,97,16,,,,13049.36,0
1261080,21:55:31,21:55:31,98,17,,,,13644.32,0
1261080,21:57:00,21:57:00,9952,18,,,,14325.54,
1261080,21:58:20,21:58:20,7581,19,,,,15089.46,0
1261080,22:00:54,22:00:54,10728,20,,,,16124.77,0
1261080,22:01:27,22:01:27,3626,21,,,,16350.39,0
1261080,22:02:07,22:02:07,9440,22,,,,16694.02,0
1261080,22:02:25,22:02:25,3628,23,,,,16842.3,0
1261080,22:02:56,22:02:56,3630,24,,,,17112.39,0
1261080,22:03:26,22:03:26,3631,25,,,,17329.69,0
1261080,22:04:29,22:04:29,197,26,,,,17671.27,0
1261080,22:06:00,22:06:00,10015,27,,1,,18468.07,
1261090,21:35:00,21:35:00,10714,1,,,1,0,
1261090,21:35:20,21:35:20,2012,2,,,,282.42,0
1261090,21:36:33,21:36:33,6012,3,,,,1222,0
1261090,21:36:43,21:36:43,6013,4,,,,1328,0
1261090,21:38:00,21:38:00,6014,5,,,,2031.32,
1261090,21:38:57,21:38:57,9616,6,,,,2775.14,0
1261090,21:39:39,21:39:39,6017,7,,,,3452.14,0
1261090,21:42:29,21:42:29,67,8,,,,6180.58,0
1261090,21:43:00,21:43:00,9499,9,,,,6719.51,
1261090,21:45:00,21:45:00,69,10,,,,7433.92,
1261090,21:46:38,21:46:38,9496,11,,,,8667.03,0
1261090,21:48:56,21:48:56,93,12,,,,10281.49,0
1261090,21:50:00,21:50:00,94,13,,,,10982.2,
1261090,21:52:30,21:52:30,95,14,,,,12068.84,0
1261090,21:53:30,21:53:30,96,15,,,,12523.99,0
1261090,21:54:23,21:54:23,97,16,,,,13049.36,0
1261090,21:55:31,21:55:31,98,17,,,,13644.32,0
1261090,21:57:00,21:57:00,9952,18,,,,14325.54,
1261090,21:58:20,21:58:20,7581,19,,,,15089.46,0
1261090,22:00:54,22:00:54,10728,20,,,,16124.77,0
1261090,22:01:27,22:01:27,3626,21,,,,16350.39,0
1261090,22:02:07,22:02:07,9440,22,,,,16694.02,0
1261090,22:02:25,22:02:25,3628,23,,,,16842.3,0
1261090,22:02:56,22:02:56,3630,24,,,,17112.39,0
1261090,22:03:26,22:03:26,3631,25,,,,17329.69,0
1261090,22:04:29,22:04:29,197,26,,,,17671.27,0
1261090,22:06:00,22:06:00,10015,27,,1,,18468.07,
12645070,18:27:00,18:27:00,10714,1,,,1,0,
12645070,18:27:20,18:27:20,2012,2,,,,282.42,0
12645070,18:28:33,18:28:33,6012,3,,,,1222,0
12645070,18:28:43,18:28:43,6013,4,,,,1328,0
12645070,18:30:00,18:30:00,6014,5,,,,2031.32,
12645070,18:31:09,18:31:09,9616,6,,,,2775.14,0
12645070,18:31:59,18:31:59,6017,7,,,,3452.14,0
12645070,18:35:23,18:35:23,67,8,,,,6180.58,0
12645070,18:36:00,18:36:00,9499,9,,,,6719.51,
12645070,18:38:00,18:38:00,69,10,,,,7433.92,
12645070,18:39:38,18:39:38,9496,11,,,,8667.03,0
12645070,18:41:56,18:41:56,93,12,,,,10281.49,0
12645070,18:43:00,18:43:00,94,13,,,,10982.2,
12645070,18:45:30,18:45:30,95,14,,,,12068.84,0
12645070,18:46:30,18:46:30,96,15,,,,12523.99,0
12645070,18:47:23,18:47:23,97,16,,,,13049.36,0
12645070,18:48:31,18:48:31,98,17,,,,13644.32,0
12645070,18:50:00,18:50:00,9952,18,,,,14325.54,
12645070,18:51:29,18:51:29,7581,19,,,,15089.46,0
12645070,18:54:20,18:54:20,10728,20,,,,16124.77,0
12645070,18:54:57,18:54:57,3626,21,,,,16350.39,0
12645070,18:55:41,18:55:41,9440,22,,,,16694.02,0
12645070,18:56:01,18:56:01,3628,23,,,,16842.3,0
12645070,18:56:36,18:56:36,3630,24,,,,17112.39,0
12645070,18:57:09,18:57:09,3631,25,,,,17329.69,0
12645070,18:58:19,18:58:19,197,26,,,,17671.27,0
12645070,19:00:00,19:00:00,10015,27,,1,,18468.07,
12834080,10:37:00,10:37:00,10714,1,,,1,0,
12834080,10:37:20,10:37:20,2012,2,,,,282.42,0
12834080,10:38:33,10:38:33,6012,3,,,,1222,0
12834080,10:38:43,10:38:43,6013,4,,,,1328,0
12834080,10:40:00,10:40:00,6014,5,,,,2031.32,
12834080,10:41:09,10:41:09,9616,6,,,,2775.14,0
12834080,10:41:59,10:41:59,6017,7,,,,3452.14,0
12834080,10:45:23,10:45:23,67,8,,,,6180.58,0
12834080,10:46:00,10:46:00,9499,9,,,,6719.51,
12834080,10:48:00,10:48:00,69,10,,,,7433.92,
12834080,10:49:38,10:49:38,9496,11,,,,8667.03,0
12834080,10:51:56,10:51:56,93,12,,,,10281.49,0
12834080,10:53:00,10:53:00,94,13,,,,10982.2,
12834080,10:55:30,10:55:30,95,14,,,,12068.84,0
12834080,10:56:30,10:56:30,96,15,,,,12523.99,0
12834080,10:57:23,10:57:23,97,16,,,,13049.36,0
12834080,10:58:31,10:58:31,98,17,,,,13644.32,0
12834080,11:00:00,11:00:00,9952,18,,,,14325.54,
12834080,11:01:29,11:01:29,7581,19,,,,15089.46,0
12834080,11:04:20,11:04:20,10728,20,,,,16124.77,0
12834080,11:04:57,11:04:57,3626,21,,,,16350.39,0
12834080,11:05:41,11:05:41,9440,22,,,,16694.02,0
12834080,11:06:01,11:06:01,3628,23,,,,16842.3,0
12834080,11:06:36,11:06:36,3630,24,,,,17112.39,0
12834080,11:07:09,11:07:09,3631,25,,,,17329.69,0
12834080,11:08:19,11:08:19,197,26,,,,17671.27,0
12834080,11:10:00,11:10:00,10015,27,,1,,18468.07,
12834090,10:37:00,10:37:00,10714,1,,,1,0,
12834090,10:37:20,10:37:20,2012,2,,,,282.42,0
12834090,10:38:33,10:38:33,6012,3,,,,1222,0
12834090,10:38:43,10:38:43,6013,4,,,,1328,0
12834090,10:40:00,10:40:00,6014,5,,,,2031.32,
12834090,10:41:09,10:41:09,9616,6,,,,2775.14,0
12834090,10:41:59,10:41:59,6017,7,,,,3452.14,0
12834090,10:45:23,10:45:23,67,8,,,,6180.58,0
12834090,10:46:00,10:46:00,9499,9,,,,6719.51,
12834090,10:48:00,10:48:00,69,10,,,,7433.92,
12834090,10:49:38,10:49:38,9496,11,,,,8667.03,0
12834090,10:51:56,10:51:56,93,12,,,,10281.49,0
12834090,10:53:00,10:53:00,94,13,,,,10982.2,
12834090,10:55:30,10:55:30,95,14,,,,12068.84,0
12834090,10:56:30,10:56:30,96,15,,,,12523.99,0
12834090,10:57:23,10:57:23,97,16,,,,13049.36,0
12834090,10:58:31,10:58:31,98,17,,,,13644.32,0
12834090,11:00:00,11:00:00,9952,18,,,,14325.54,
12834090,11:01:29,11:01:29,7581,19,,,,15089.46,0
12834090,11:04:20,11:04:20,10728,20,,,,16124.77,0
12834090,11:04:57,11:04:57,3626,21,,,,16350.39,0
12834090,11:05:41,11:05:41,9440,22,,,,16694.02,0
12834090,11:06:01,11:06:01,3628,23,,,,16842.3,0
12834090,11:06:36,11:06:36,3630,24,,,,17112.39,0
12834090,11:07:09,11:07:09,3631,25,,,,17329.69,0
12834090,11:08:19,11:08:19,197,26,,,,17671.27,0
12834090,11:10:00,11:10:00,10015,27,,1,,18468.07,
1307070,09:57:00,09:57:00,10714,1,,,1,0,
1307070,09:57:20,09:57:20,2012,2,,,,282.42,0
1307070,09:58:33,09:58:33,6012,3,,,,1222,0
1307070,09:58:43,09:58:43,6013,4,,,,1328,0
1307070,10:00:00,10:00:00,6014,5,,,,2031.32,
1307070,10:00:57,10:00:57,9616,6,,,,2775.14,0
1307070,10:01:39,10:01:39,6017,7,,,,3452.14,0
1307070,10:04:29,10:04:29,67,8,,,,6180.58,0
1307070,10:05:00,10:05:00,9499,9,,,,6719.51,
1307070,10:07:00,10:07:00,69,10,,,,7433.92,
1307070,10:08:38,10:08:38,9496,11,,,,8667.03,0
1307070,10:10:56,10:10:56,93,12,,,,10281.49,0
1307070,10:12:00,10:12:00,94,13,,,,10982.2,
1307070,10:14:30,10:14:30,95,14,,,,12068.84,0
1307070,10:15:30,10:15:30,96,15,,,,12523.99,0
1307070,10:16:23,10:16:23,97,16,,,,13049.36,0
1307070,10:17:31,10:17:31,98,17,,,,13644.32,0
1307070,10:19:00,10:19:00,9952,18,,,,14325.54,
1307070,10:20:20,10:20:20,7581,19,,,,15089.46,0
1307070,10:22:54,10:22:54,10728,20,,,,16124.77,0
1307070,10:23:27,10:23:27,3626,21,,,,16350.39,0
1307070,10:24:07,10:24:07,9440,22,,,,16694.02,0
1307070,10:24:25,10:24:25,3628,23,,,,16842.3,0
1307070,10:24:56,10:24:56,3630,24,,,,17112.39,0
1307070,10:25:26,10:25:26,3631,25,,,,17329.69,0
1307070,10:26:29,10:26:29,197,26,,,,17671.27,0
1307070,10:28:00,10:28:00,10015,27,,1,,18468.07,
13160080,20:35:00,20:35:00,10714,1,,,1,0,
13160080,20:35:20,20:35:20,2012,2,,,,282.42,0
13160080,20:36:33,20:36:33,6012,3,,,,1222,0
13160080,20:36:43,20:36:43,6013,4,,,,1328,0
13160080,20:38:00,20:38:00,6014,5,,,,2031.32,
13160080,20:38:57,20:38:57,9616,6,,,,2775.14,0
13160080,20:39:39,20:39:39,6017,7,,,,3452.14,0
13160080,20:42:29,20:42:29,67,8,,,,6180.58,0
13160080,20:43:00,20:43:00,9499,9,,,,6719.51,
13160080,20:45:00,20:45:00,69,10,,,,7433.92,
13160080,20:46:38,20:46:38,9496,11,,,,8667.03,0
13160080,20:48:56,20:48:56,93,12,,,,10281.49,0
13160080,20:50:00,20:50:00,94,13,,,,10982.2,
13160080,20:52:30,20:52:30,95,14,,,,12068.84,0
13160080,20:53:30,20:53:30,96,15,,,,12523.99,0
13160080,20:54:23,20:54:23,97,16,,,,13049.36,0
13160080,20:55:31,20:55:31,98,17,,,,13644.32,0
13160080,20:57:00,20:57:00,9952,18,,,,14325.54,
13160080,20:58:20,20:58:20,7581,19,,,,15089.46,0
13160080,21:00:54,21:00:54,10728,20,,,,16124.77,0
13160080,21:01:27,21:01:27,3626,21,,,,16350.39,0
13160080,21:02:07,21:02:07,9440,22,,,,16694.02,0
13160080,21:02:25,21:02:25,3628,23,,,,16842.3,0
13160080,21:02:56,21:02:56,3630,24,,,,17112.39,0
13160080,21:03:26,21:03:26,3631,25,,,,17329.69,0
13160080,21:04:29,21:04:29,197,26,,,,17671.27,0
13160080,21:06:00,21:06:00,10015,27,,1,,18468.07,
13160090,20:35:00,20:35:00,10714,1,,,1,0,
13160090,20:35:20,20:35:20,2012,2,,,,282.42,0
13160090,20:36:33,20:36:33,6012,3,,,,1222,0
13160090,20:36:43,20:36:43,6013,4,,,,1328,0
13160090,20:38:00,20:38:00,6014,5,,,,2031.32,
13160090,20:38:57,20:38:57,9616,6,,,,2775.14,0
13160090,20:39:39,20:39:39,6017,7,,,,3452.14,0
13160090,20:42:29,20:42:29,67,8,,,,6180.58,0
13160090,20:43:00,20:43:00,9499,9,,,,6719.51,
13160090,20:45:00,20:45:00,69,10,,,,7433.92,
13160090,20:46:38,20:46:38,9496,11,,,,8667.03,0
13160090,20:48:56,20:48:56,93,12,,,,10281.49,0
13160090,20:50:00,20:50:00,94,13,,,,10982.2,
13160090,20:52:30,20:52:30,95,14,,,,12068.84,0
13160090,20:53:30,20:53:30,96,15,,,,12523.99,0
13160090,20:54:23,20:54:23,97,16,,,,13049.36,0
13160090,20:55:31,20:55:31,98,17,,,,13644.32,0
13160090,20:57:00,20:57:00,9952,18,,,,14325.54,
13160090,20:58:20,20:58:20,7581,19,,,,15089.46,0
13160090,21:00:54,21:00:54,10728,20,,,,16124.77,0
13160090,21:01:27,21:01:27,3626,21,,,,16350.39,0
13160090,21:02:07,21:02:07,9440,22,,,,16694.02,0
13160090,21:02:25,21:02:25,3628,23,,,,16842.3,0
13160090,21:02:56,21:02:56,3630,24,,,,17112.39,0
13160090,21:03:26,21:03:26,3631,25,,,,17329.69,0
13160090,21:04:29,21:04:29,197,26,,,,17671.27,0
13160090,21:06:00,21:06:00,10015,27,,1,,18468.07,
13477080,16:07:00,16:07:00,10714,1,,,1,0,
13477080,16:07:20,16:07:20,2012,2,,,,282.42,0
13477080,16:08:33,16:08:33,6012,3,,,,1222,0
13477080,16:08:43,16:08:43,6013,4,,,,1328,0
13477080,16:10:00,16:10:00,6014,5,,,,2031.32,
13477080,16:11:09,16:11:09,9616,6,,,,2775.14,0
13477080,16:11:59,16:11:59,6017,7,,,,3452.14,0
13477080,16:15:23,16:15:23,67,8,,,,6180.58,0
13477080,16:16:00,16:16:00,9499,9,,,,6719.51,
13477080,16:18:00,16:18:00,69,10,,,,7433.92,
13477080,16:19:38,16:19:38,9496,11,,,,8667.03,0
13477080,16:21:56,16:21:56,93,12,,,,10281.49,0
13477080,16:23:00,16:23:00,94,13,,,,10982.2,
13477080,16:25:30,16:25:30,95,14,,,,12068.84,0
13477080,16:26:30,16:26:30,96,15,,,,12523.99,0
13477080,16:27:23,16:27:23,97,16,,,,13049.36,0
13477080,16:28:31,16:28:31,98,17,,,,13644.32,0
13477080,16:30:00,16:30:00,9952,18,,,,14325.54,
13477080,16:31:29,16:31:29,7581,19,,,,15089.46,0
13477080,16:34:20,16:34:20,10728,20,,,,16124.77,0
13477080,16:34:57,16:34:57,3626,21,,,,16350.39,0
13477080,16:35:41,16:35:41,9440,22,,,,16694.02,0
13477080,16:36:01,16:36:01,3628,23,,,,16842.3,0
13477080,16:36:36,16:36:36,3630,24,,,,17112.39,0
13477080,16:37:09,16:37:09,3631,25,,,,17329.69,0
13477080,16:38:19,16:38:19,197,26,,,,17671.27,0
13477080,16:40:00,16:40:00,10015,27,,1,,18468.07,
13477090,16:07:00,16:07:00,10714,1,,,1,0,
13477090,16:07:20,16:07:20,2012,2,,,,282.42,0
13477090,16:08:33,16:08:33,6012,3,,,,1222,0
13477090,16:08:43,16:08:43,6013,4,,,,1328,0
13477090,16:10:00,16:10:00,6014,5,,,,2031.32,
13477090,16:11:09,16:11:09,9616,6,,,,2775.14,0
13477090,16:11:59,16:11:59,6017,7,,,,3452.14,0
13477090,16:15:23,16:15:23,67,8,,,,6180.58,0
13477090,16:16:00,16:16:00,9499,9,,,,6719.51,
13477090,16:18:00,16:18:00,69,10,,,,7433.92,
13477090,16:19:38,16:19:38,9496,11,,,,8667.03,0
13477090,16:21:56,16:21:56,93,12,,,,10281.49,0
13477090,16:23:00,16:23:00,94,13,,,,10982.2,
13477090,16:25:30,16:25:30,95,14,,,,12068.84,0
13477090,16:26:30,16:26:30,96,15,,,,12523.99,0
13477090,16:27:23,16:27:23,97,16,,,,13049.36,0
13477090,16:28:31,16:28:31,98,17,,,,13644.32,0
13477090,16:30:00,16:30:00,9952,18,,,,14325.54,
13477090,16:31:29,16:31:29,7581,19,,,,15089.46,0
13477090,16:34:20,16:34:20,10728,20,,,,16124.77,0
13477090,16:34:57,16:34:57,3626,21,,,,16350.39,0
13477090,16:35:41,16:35:41,9440,22,,,,16694.02,0
13477090,16:36:01,16:36:01,3628,23,,,,16842.3,0
13477090,16:36:36,16:36:36,3630,24,,,,17112.39,0
13477090,16:37:09,16:37:09,3631,25,,,,17329.69,0
13477090,16:38:19,16:38:19,197,26,,,,17671.27,0
13477090,16:40:00,16:40:00,10015,27,,1,,18468.07,
13593080,07:49:00,07:49:00,10714,1,,,1,0,
13593080,07:49:20,07:49:20,2012,2,,,,282.42,0
13593080,07:50:33,07:50:33,6012,3,,,,1222,0
13593080,07:50:43,07:50:43,6013,4,,,,1328,0
13593080,07:52:00,07:52:00,6014,5,,,,2031.32,
13593080,07:52:57,07:52:57,9616,6,,,,2775.14,0
13593080,07:53:39,07:53:39,6017,7,,,,3452.14,0
13593080,07:56:29,07:56:29,67,8,,,,6180.58,0
13593080,07:57:00,07:57:00,9499,9,,,,6719.51,
13593080,07:59:00,07:59:00,69,10,,,,7433.92,
13593080,08:00:38,08:00:38,9496,11,,,,8667.03,0
13593080,08:02:56,08:02:56,93,12,,,,10281.49,0
13593080,08:04:00,08:04:00,94,13,,,,10982.2,
13593080,08:06:30,08:06:30,95,14,,,,12068.84,0
13593080,08:07:30,08:07:30,96,15,,,,12523.99,0
13593080,08:08:23,08:08:23,97,16,,,,13049.36,0
13593080,08:09:31,08:09:31,98,17,,,,13644.32,0
13593080,08:11:00,08:11:00,9952,18,,,,14325.54,
13593080,08:12:20,08:12:20,7581,19,,,,15089.46,0
13593080,08:14:54,08:14:54,10728,20,,,,16124.77,0
13593080,08:15:27,08:15:27,3626,21,,,,16350.39,0
13593080,08:16:07,08:16:07,9440,22,,,,16694.02,0
13593080,08:16:25,08:16:25,3628,23,,,,16842.3,0
13593080,08:16:56,08:16:56,3630,24,,,,17112.39,0
13593080,08:17:26,08:17:26,3631,25,,,,17329.69,0
13593080,08:18:29,08:18:29,197,26,,,,17671.27,0
13593080,08:20:00,08:20:00,10015,27,,1,,18468.07,
13593090,07:49:00,07:49:00,10714,1,,,1,0,
13593090,07:49:20,07:49:20,2012,2,,,,282.42,0
13593090,07:50:33,07:50:33,6012,3,,,,1222,0
13593090,07:50:43,07:50:43,6013,4,,,,1328,0
13593090,07:52:00,07:52:00,6014,5,,,,2031.32,
13593090,07:52:57,07:52:57,9616,6,,,,2775.14,0
13593090,07:53:39,07:53:39,6017,7,,,,3452.14,0
13593090,07:56:29,07:56:29,67,8,,,,6180.58,0
13593090,07:57:00,07:57:00,9499,9,,,,6719.51,
13593090,07:59:00,07:59:00,69,10,,,,7433.92,
13593090,08:00:38,08:00:38,9496,11,,,,8667.03,0
13593090,08:02:56,08:02:56,93,12,,,,10281.49,0
13593090,08:04:00,08:04:00,94,13,,,,10982.2,
13593090,08:06:30,08:06:30,95,14,,,,12068.84,0
13593090,08:07:30,08:07:30,96,15,,,,12523.99,0
13593090,08:08:23,08:08:23,97,16,,,,13049.36,0
13593090,08:09:31,08:09:31,98,17,,,,13644.32,0
13593090,08:11:00,08:11:00,9952,18,,,,14325.54,
13593090,08:12:20,08:12:20,7581,19,,,,15089.46,0
13593090,08:14:54,08:14:54,10728,20,,,,16124.77,0
13593090,08:15:27,08:15:27,3626,21,,,,16350.39,0
13593090,08:16:07,08:16:07,9440,22,,,,16694.02,0
13593090,08:16:25,08:16:25,3628,23,,,,16842.3,0
13593090,08:16:56,08:16:56,3630,24,,,,17112.39,0
13593090,08:17:26,08:17:26,3631,25,,,,17329.69,0
13593090,08:18:29,08:18:29,197,26,,,,17671.27,0
13593090,08:20:00,08:20:00,10015,27,,1,,18468.07,
13644070,11:57:00,11:57:00,10714,1,,,1,0,
13644070,11:57:20,11:57:20,2012,2,,,,282.42,0
13644070,11:58:33,11:58:33,6012,3,,,,1222,0
13644070,11:58:43,11:58:43,6013,4,,,,1328,0
13644070,12:00:00,12:00:00,6014,5,,,,2031.32,
13644070,12:01:09,12:01:09,9616,6,,,,2775.14,0
13644070,12:01:59,12:01:59,6017,7,,,,3452.14,0
13644070,12:05:23,12:05:23,67,8,,,,6180.58,0
13644070,12:06:00,12:06:00,9499,9,,,,6719.51,
13644070,12:08:00,12:08:00,69,10,,,,7433.92,
13644070,12:09:38,12:09:38,9496,11,,,,8667.03,0
13644070,12:11:56,12:11:56,93,12,,,,10281.49,0
13644070,12:13:00,12:13:00,94,13,,,,10982.2,
13644070,12:15:30,12:15:30,95,14,,,,12068.84,0
13644070,12:16:30,12:16:30,96,15,,,,12523.99,0
13644070,12:17:23,12:17:23,97,16,,,,13049.36,0
13644070,12:18:31,12:18:31,98,17,,,,13644.32,0
13644070,12:20:00,12:20:00,9952,18,,,,14325.54,
13644070,12:21:29,12:21:29,7581,19,,,,15089.46,0
13644070,12:24:20,12:24:20,10728,20,,,,16124.77,0
13644070,12:24:57,12:24:57,3626,21,,,,16350.39,0
13644070,12:25:41,12:25:41,9440,22,,,,16694.02,0
13644070,12:26:01,12:26:01,3628,23,,,,16842.3,0
13644070,12:26:36,12:26:36,3630,24,,,,17112.39,0
13644070,12:27:09,12:27:09,3631,25,,,,17329.69,0
13644070,12:28:19,12:28:19,197,26,,,,17671.27,0
13644070,12:30:00,12:30:00,10015,27,,1,,18468.07,
13805070,06:27:00,06:27:00,10714,1,,,1,0,
13805070,06:27:20,06:27:20,2012,2,,,,282.42,0
13805070,06:28:33,06:28:33,6012,3,,,,1222,0
13805070,06:28:43,06:28:43,6013,4,,,,1328,0
13805070,06:30:00,06:30:00,6014,5,,,,2031.32,
13805070,06:30:57,06:30:57,9616,6,,,,2775.14,0
13805070,06:31:39,06:31:39,6017,7,,,,3452.14,0
13805070,06:34:29,06:34:29,67,8,,,,6180.58,0
13805070,06:35:00,06:35:00,9499,9,,,,6719.51,
13805070,06:37:00,06:37:00,69,10,,,,7433.92,
13805070,06:38:38,06:38:38,9496,11,,,,8667.03,0
13805070,06:40:56,06:40:56,93,12,,,,10281.49,0
13805070,06:42:00,06:42:00,94,13,,,,10982.2,
13805070,06:44:30,06:44:30,95,14,,,,12068.84,0
13805070,06:45:30,06:45:30,96,15,,,,12523.99,0
13805070,06:46:23,06:46:23,97,16,,,,13049.36,0
13805070,06:47:31,06:47:31,98,17,,,,13644.32,0
13805070,06:49:00,06:49:00,9952,18,,,,14325.54,
13805070,06:50:20,06:50:20,7581,19,,,,15089.46,0
13805070,06:52:54,06:52:54,10728,20,,,,16124.77,0
13805070,06:53:27,06:53:27,3626,21,,,,16350.39,0
13805070,06:54:07,06:54:07,9440,22,,,,16694.02,0
13805070,06:54:25,06:54:25,3628,23,,,,16842.3,0
13805070,06:54:56,06:54:56,3630,24,,,,17112.39,0
13805070,06:55:26,06:55:26,3631,25,,,,17329.69,0
13805070,06:56:29,06:56:29,197,26,,,,17671.27,0
13805070,06:58:00,06:58:00,10015,27,,1,,18468.07,
13930070,18:57:00,18:57:00,10714,1,,,1,0,
13930070,18:57:20,18:57:20,2012,2,,,,282.42,0
13930070,18:58:33,18:58:33,6012,3,,,,1222,0
13930070,18:58:43,18:58:43,6013,4,,,,1328,0
13930070,19:00:00,19:00:00,6014,5,,,,2031.32,
13930070,19:01:09,19:01:09,9616,6,,,,2775.14,0
13930070,19:01:59,19:01:59,6017,7,,,,3452.14,0
13930070,19:05:23,19:05:23,67,8,,,,6180.58,0
13930070,19:06:00,19:06:00,9499,9,,,,6719.51,
13930070,19:08:00,19:08:00,69,10,,,,7433.92,
13930070,19:09:38,19:09:38,9496,11,,,,8667.03,0
13930070,19:11:56,19:11:56,93,12,,,,10281.49,0
13930070,19:13:00,19:13:00,94,13,,,,10982.2,
13930070,19:15:30,19:15:30,95,14,,,,12068.84,0
13930070,19:16:30,19:16:30,96,15,,,,12523.99,0
13930070,19:17:23,19:17:23,97,16,,,,13049.36,0
13930070,19:18:31,19:18:31,98,17,,,,13644.32,0
13930070,19:20:00,19:20:00,9952,18,,,,14325.54,
13930070,19:21:29,19:21:29,7581,19,,,,15089.46,0
13930070,19:24:20,19:24:20,10728,20,,,,16124.77,0
13930070,19:24:57,19:24:57,3626,21,,,,16350.39,0
13930070,19:25:41,19:25:41,9440,22,,,,16694.02,0
13930070,19:26:01,19:26:01,3628,23,,,,16842.3,0
13930070,19:26:36,19:26:36,3630,24,,,,17112.39,0
13930070,19:27:09,19:27:09,3631,25,,,,17329.69,0
13930070,19:28:19,19:28:19,197,26,,,,17671.27,0
13930070,19:30:00,19:30:00,10015,27,,1,,18468.07,
14612020,14:32:00,14:32:00,10714,1,,,1,0,
14612020,14:32:34,14:32:34,2012,2,,,,282.42,0
14612020,14:34:36,14:34:36,6012,3,,,,1222,0
14612020,14:34:53,14:34:53,6013,4,,,,1328,0
14612020,14:37:00,14:37:00,6014,5,,,,2031.32,
14612020,14:38:44,14:38:44,9616,6,,,,2775.14,0
14612020,14:39:59,14:39:59,6017,7,,,,3452.14,0
14612020,14:45:04,14:45:04,67,8,,,,6180.58,0
14612020,14:46:00,14:46:00,9499,9,,,,6719.51,
14612020,14:48:00,14:48:00,69,10,,,,7433.92,
14612020,14:48:58,14:48:58,9496,11,,,,8667.03,0
14612020,14:50:21,14:50:21,93,12,,,,10281.49,0
14612020,14:51:00,14:51:00,94,13,,,,10982.2,
14612020,14:54:13,14:54:13,95,14,,,,12068.84,0
14612020,14:55:31,14:55:31,96,15,,,,12523.99,0
14612020,14:56:39,14:56:39,97,16,,,,13049.36,0
14612020,14:58:06,14:58:06,98,17,,,,13644.32,0
14612020,15:00:00,15:00:00,9952,18,,,,14325.54,
14612020,15:01:47,15:01:47,7581,19,,,,15089.46,0
14612020,15:05:12,15:05:12,10728,20,,,,16124.77,0
14612020,15:05:56,15:05:56,3626,21,,,,16350.39,0
14612020,15:06:49,15:06:49,9440,22,,,,16694.02,0
14612020,15:07:13,15:07:13,3628,23,,,,16842.3,0
14612020,15:07:55,15:07:55,3630,24,,,,17112.39,0
14612020,15:08:35,15:08:35,3631,25,,,,17329.69,0
14612020,15:09:58,15:09:58,197,26,,,,17671.27,0
14612020,15:12:00,15:12:00,10015,27,,1,,18468.07,
14612030,14:32:00,14:32:00,10714,1,,,1,0,
14612030,14:32:34,14:32:34,2012,2,,,,282.42,0
14612030,14:34:36,14:34:36,6012,3,,,,1222,0
14612030,14:34:53,14:34:53,6013,4,,,,1328,0
14612030,14:37:00,14:37:00,6014,5,,,,2031.32,
14612030,14:38:44,14:38:44,9616,6,,,,2775.14,0
14612030,14:39:59,14:39:59,6017,7,,,,3452.14,0
14612030,14:45:04,14:45:04,67,8,,,,6180.58,0
14612030,14:46:00,14:46:00,9499,9,,,,6719.51,
14612030,14:48:00,14:48:00,69,10,,,,7433.92,
14612030,14:48:58,14:48:58,9496,11,,,,8667.03,0
14612030,14:50:21,14:50:21,93,12,,,,10281.49,0
14612030,14:51:00,14:51:00,94,13,,,,10982.2,
14612030,14:54:13,14:54:13,95,14,,,,12068.84,0
14612030,14:55:31,14:55:31,96,15,,,,12523.99,0
14612030,14:56:39,14:56:39,97,16,,,,13049.36,0
14612030,14:58:06,14:58:06,98,17,,,,13644.32,0
14612030,15:00:00,15:00:00,9952,18,,,,14325.54,
14612030,15:01:47,15:01:47,7581,19,,,,15089.46,0
14612030,15:05:12,15:05:12,10728,20,,,,16124.77,0
14612030,15:05:56,15:05:56,3626,21,,,,16350.39,0
14612030,15:06:49,15:06:49,9440,22,,,,16694.02,0
14612030,15:07:13,15:07:13,3628,23,,,,16842.3,0
14612030,15:07:55,15:07:55,3630,24,,,,17112.39,0
14612030,15:08:35,15:08:35,3631,25,,,,17329.69,0
14612030,15:09:58,15:09:58,197,26,,,,17671.27,0
14612030,15:12:00,15:12:00,10015,27,,1,,18468.07,
14612040,14:32:00,14:32:00,10714,1,,,1,0,
14612040,14:32:34,14:32:34,2012,2,,,,282.42,0
14612040,14:34:36,14:34:36,6012,3,,,,1222,0
14612040,14:34:53,14:34:53,6013,4,,,,1328,0
14612040,14:37:00,14:37:00,6014,5,,,,2031.32,
14612040,14:38:44,14:38:44,9616,6,,,,2775.14,0
14612040,14:39:59,14:39:59,6017,7,,,,3452.14,0
14612040,14:45:04,14:45:04,67,8,,,,6180.58,0
14612040,14:46:00,14:46:00,9499,9,,,,6719.51,
14612040,14:48:00,14:48:00,69,10,,,,7433.92,
14612040,14:48:58,14:48:58,9496,11,,,,8667.03,0
14612040,14:50:21,14:50:21,93,12,,,,10281.49,0
14612040,14:51:00,14:51:00,94,13,,,,10982.2,
14612040,14:54:13,14:54:13,95,14,,,,12068.84,0
14612040,14:55:31,14:55:31,96,15,,,,12523.99,0
14612040,14:56:39,14:56:39,97,16,,,,13049.36,0
14612040,14:58:06,14:58:06,98,17,,,,13644.32,0
14612040,15:00:00,15:00:00,9952,18,,,,14325.54,
14612040,15:01:47,15:01:47,7581,19,,,,15089.46,0
14612040,15:05:12,15:05:12,10728,20,,,,16124.77,0
14612040,15:05:56,15:05:56,3626,21,,,,16350.39,0
14612040,15:06:49,15:06:49,9440,22,,,,16694.02,0
14612040,15:07:13,15:07:13,3628,23,,,,16842.3,0
14612040,15:07:55,15:07:55,3630,24,,,,17112.39,0
14612040,15:08:35,15:08:35,3631,25,,,,17329.69,0
14612040,15:09:58,15:09:58,197,26,,,,17671.27,0
14612040,15:12:00,15:12:00,10015,27,,1,,18468.07,
14612050,14:32:00,14:32:00,10714,1,,,1,0,
14612050,14:32:34,14:32:34,2012,2,,,,282.42,0
14612050,14:34:36,14:34:36,6012,3,,,,1222,0
14612050,14:34:53,14:34:53,6013,4,,,,1328,0
14612050,14:37:00,14:37:00,6014,5,,,,2031.32,
14612050,14:38:44,14:38:44,9616,6,,,,2775.14,0
14612050,14:39:59,14:39:59,6017,7,,,,3452.14,0
14612050,14:45:04,14:45:04,67,8,,,,6180.58,0
14612050,14:46:00,14:46:00,9499,9,,,,6719.51,
14612050,14:48:00,14:48:00,69,10,,,,7433.92,
14612050,14:48:58,14:48:58,9496,11,,,,8667.03,0
14612050,14:50:21,14:50:21,93,12,,,,10281.49,0
14612050,14:51:00,14:51:00,94,13,,,,10982.2,
14612050,14:54:13,14:54:13,95,14,,,,12068.84,0
14612050,14:55:31,14:55:31,96,15,,,,12523.99,0
14612050,14:56:39,14:56:39,97,16,,,,13049.36,0
14612050,14:58:06,14:58:06,98,17,,,,13644.32,0
14612050,15:00:00,15:00:00,9952,18,,,,14325.54,
14612050,15:01:47,15:01:47,7581,19,,,,15089.46,0
14612050,15:05:12,15:05:12,10728,20,,,,16124.77,0
14612050,15:05:56,15:05:56,3626,21,,,,16350.39,0
14612050,15:06:49,15:06:49,9440,22,,,,16694.02,0
14612050,15:07:13,15:07:13,3628,23,,,,16842.3,0
14612050,15:07:55,15:07:55,3630,24,,,,17112.39,0
14612050,15:08:35,15:08:35,3631,25,,,,17329.69,0
14612050,15:09:58,15:09:58,197,26,,,,17671.27,0
14612050,15:12:00,15:12:00,10015,27,,1,,18468.07,
14612060,14:32:00,14:32:00,10714,1,,,1,0,
14612060,14:32:34,14:32:34,2012,2,,,,282.42,0
14612060,14:34:36,14:34:36,6012,3,,,,1222,0
14612060,14:34:53,14:34:53,6013,4,,,,1328,0
14612060,14:37:00,14:37:00,6014,5,,,,2031.32,
14612060,14:38:44,14:38:44,9616,6,,,,2775.14,0
14612060,14:39:59,14:39:59,6017,7,,,,3452.14,0
14612060,14:45:04,14:45:04,67,8,,,,6180.58,0
14612060,14:46:00,14:46:00,9499,9,,,,6719.51,
14612060,14:48:00,14:48:00,69,10,,,,7433.92,
14612060,14:48:58,14:48:58,9496,11,,,,8667.03,0
14612060,14:50:21,14:50:21,93,12,,,,10281.49,0
14612060,14:51:00,14:51:00,94,13,,,,10982.2,
14612060,14:54:13,14:54:13,95,14,,,,12068.84,0
14612060,14:55:31,14:55:31,96,15,,,,12523.99,0
14612060,14:56:39,14:56:39,97,16,,,,13049.36,0
14612060,14:58:06,14:58:06,98,17,,,,13644.32,0
14612060,15:00:00,15:00:00,9952,18,,,,14325.54,
14612060,15:01:47,15:01:47,7581,19,,,,15089.46,0
14612060,15:05:12,15:05:12,10728,20,,,,16124.77,0
14612060,15:05:56,15:05:56,3626,21,,,,16350.39,0
14612060,15:06:49,15:06:49,9440,22,,,,16694.02,0
14612060,15:07:13,15:07:13,3628,23,,,,16842.3,0
14612060,15:07:55,15:07:55,3630,24,,,,17112.39,0
14612060,15:08:35,15:08:35,3631,25,,,,17329.69,0
14612060,15:09:58,15:09:58,197,26,,,,17671.27,0
14612060,15:12:00,15:12:00,10015,27,,1,,18468.07,
14612100,14:32:00,14:32:00,10714,1,,,1,0,
14612100,14:32:34,14:32:34,2012,2,,,,282.42,0
14612100,14:34:36,14:34:36,6012,3,,,,1222,0
14612100,14:34:53,14:34:53,6013,4,,,,1328,0
14612100,14:37:00,14:37:00,6014,5,,,,2031.32,
14612100,14:38:44,14:38:44,9616,6,,,,2775.14,0
14612100,14:39:59,14:39:59,6017,7,,,,3452.14,0
14612100,14:45:04,14:45:04,67,8,,,,6180.58,0
14612100,14:46:00,14:46:00,9499,9,,,,6719.51,
14612100,14:48:00,14:48:00,69,10,,,,7433.92,
14612100,14:48:58,14:48:58,9496,11,,,,8667.03,0
14612100,14:50:21,14:50:21,93,12,,,,10281.49,0
14612100,14:51:00,14:51:00,94,13,,,,10982.2,
14612100,14:54:13,14:54:13,95,14,,,,12068.84,0
14612100,14:55:31,14:55:31,96,15,,,,12523.99,0
14612100,14:56:39,14:56:39,97,16,,,,13049.36,0
14612100,14:58:06,14:58:06,98,17,,,,13644.32,0
14612100,15:00:00,15:00:00,9952,18,,,,14325.54,
14612100,15:01:47,15:01:47,7581,19,,,,15089.46,0
14612100,15:05:12,15:05:12,10728,20,,,,16124.77,0
14612100,15:05:56,15:05:56,3626,21,,,,16350.39,0
14612100,15:06:49,15:06:49,9440,22,,,,16694.02,0
14612100,15:07:13,15:07:13,3628,23,,,,16842.3,0
14612100,15:07:55,15:07:55,3630,24,,,,17112.39,0
14612100,15:08:35,15:08:35,3631,25,,,,17329.69,0
14612100,15:09:58,15:09:58,197,26,,,,17671.27,0
14612100,15:12:00,15:12:00,10015,27,,1,,18468.07,
14612110,14:32:00,14:32:00,10714,1,,,1,0,
14612110,14:32:34,14:32:34,2012,2,,,,282.42,0
14612110,14:34:36,14:34:36,6012,3,,,,1222,0
14612110,14:34:53,14:34:53,6013,4,,,,1328,0
14612110,14:37:00,14:37:00,6014,5,,,,2031.32,
14612110,14:38:44,14:38:44,9616,6,,,,2775.14,0
14612110,14:39:59,14:39:59,6017,7,,,,3452.14,0
14612110,14:45:04,14:45:04,67,8,,,,6180.58,0
14612110,14:46:00,14:46:00,9499,9,,,,6719.51,
14612110,14:48:00,14:48:00,69,10,,,,7433.92,
14612110,14:48:58,14:48:58,9496,11,,,,8667.03,0
14612110,14:50:21,14:50:21,93,12,,,,10281.49,0
14612110,14:51:00,14:51:00,94,13,,,,10982.2,
14612110,14:54:13,14:54:13,95,14,,,,12068.84,0
14612110,14:55:31,14:55:31,96,15,,,,12523.99,0
14612110,14:56:39,14:56:39,97,16,,,,13049.36,0
14612110,14:58:06,14:58:06,98,17,,,,13644.32,0
14612110,15:00:00,15:00:00,9952,18,,,,14325.54,
14612110,15:01:47,15:01:47,7581,19,,,,15089.46,0
14612110,15:05:12,15:05:12,10728,20,,,,16124.77,0
14612110,15:05:56,15:05:56,3626,21,,,,16350.39,0
14612110,15:06:49,15:06:49,9440,22,,,,16694.02,0
14612110,15:07:13,15:07:13,3628,23,,,,16842.3,0
14612110,15:07:55,15:07:55,3630,24,,,,17112.39,0
14612110,15:08:35,15:08:35,3631,25,,,,17329.69,0
14612110,15:09:58,15:09:58,197,26,,,,17671.27,0
14612110,15:12:00,15:12:00,10015,27,,1,,18468.07,
14862020,16:50:00,16:50:00,10714,1,,,1,0,
14862020,16:50:34,16:50:34,2012,2,,,,282.42,0
14862020,16:52:36,16:52:36,6012,3,,,,1222,0
14862020,16:52:53,16:52:53,6013,4,,,,1328,0
14862020,16:55:00,16:55:00,6014,5,,,,2031.32,
14862020,16:56:44,16:56:44,9616,6,,,,2775.14,0
14862020,16:57:59,16:57:59,6017,7,,,,3452.14,0
14862020,17:03:04,17:03:04,67,8,,,,6180.58,0
14862020,17:04:00,17:04:00,9499,9,,,,6719.51,
14862020,17:06:00,17:06:00,69,10,,,,7433.92,
14862020,17:06:58,17:06:58,9496,11,,,,8667.03,0
14862020,17:08:21,17:08:21,93,12,,,,10281.49,0
14862020,17:09:00,17:09:00,94,13,,,,10982.2,
14862020,17:12:13,17:12:13,95,14,,,,12068.84,0
14862020,17:13:31,17:13:31,96,15,,,,12523.99,0
14862020,17:14:39,17:14:39,97,16,,,,13049.36,0
14862020,17:16:06,17:16:06,98,17,,,,13644.32,0
14862020,17:18:00,17:18:00,9952,18,,,,14325.54,
14862020,17:19:47,17:19:47,7581,19,,,,15089.46,0
14862020,17:23:12,17:23:12,10728,20,,,,16124.77,0
14862020,17:23:56,17:23:56,3626,21,,,,16350.39,0
14862020,17:24:49,17:24:49,9440,22,,,,16694.02,0
14862020,17:25:13,17:25:13,3628,23,,,,16842.3,0
14862020,17:25:55,17:25:55,3630,24,,,,17112.39,0
14862020,17:26:35,17:26:35,3631,25,,,,17329.69,0
14862020,17:27:58,17:27:58,197,26,,,,17671.27,0
14862020,17:30:00,17:30:00,10015,27,,1,,18468.07,
14862030,16:50:00,16:50:00,10714,1,,,1,0,
14862030,16:50:34,16:50:34,2012,2,,,,282.42,0
14862030,16:52:36,16:52:36,6012,3,,,,1222,0
14862030,16:52:53,16:52:53,6013,4,,,,1328,0
14862030,16:55:00,16:55:00,6014,5,,,,2031.32,
14862030,16:56:44,16:56:44,9616,6,,,,2775.14,0
14862030,16:57:59,16:57:59,6017,7,,,,3452.14,0
14862030,17:03:04,17:03:04,67,8,,,,6180.58,0
14862030,17:04:00,17:04:00,9499,9,,,,6719.51,
14862030,17:06:00,17:06:00,69,10,,,,7433.92,
14862030,17:06:58,17:06:58,9496,11,,,,8667.03,0
14862030,17:08:21,17:08:21,93,12,,,,10281.49,0
14862030,17:09:00,17:09:00,94,13,,,,10982.2,
14862030,17:12:13,17:12:13,95,14,,,,12068.84,0
14862030,17:13:31,17:13:31,96,15,,,,12523.99,0
14862030,17:14:39,17:14:39,97,16,,,,13049.36,0
14862030,17:16:06,17:16:06,98,17,,,,13644.32,0
14862030,17:18:00,17:18:00,9952,18,,,,14325.54,
14862030,17:19:47,17:19:47,7581,19,,,,15089.46,0
14862030,17:23:12,17:23:12,10728,20,,,,16124.77,0
14862030,17:23:56,17:23:56,3626,21,,,,16350.39,0
14862030,17:24:49,17:24:49,9440,22,,,,16694.02,0
14862030,17:25:13,17:25:13,3628,23,,,,16842.3,0
14862030,17:25:55,17:25:55,3630,24,,,,17112.39,0
14862030,17:26:35,17:26:35,3631,25,,,,17329.69,0
14862030,17:27:58,17:27:58,197,26,,,,17671.27,0
14862030,17:30:00,17:30:00,10015,27,,1,,18468.07,
14862040,16:50:00,16:50:00,10714,1,,,1,0,
14862040,16:50:34,16:50:34,2012,2,,,,282.42,0
14862040,16:52:36,16:52:36,6012,3,,,,1222,0
14862040,16:52:53,16:52:53,6013,4,,,,1328,0
14862040,16:55:00,16:55:00,6014,5,,,,2031.32,
14862040,16:56:44,16:56:44,9616,6,,,,2775.14,0
14862040,16:57:59,16:57:59,6017,7,,,,3452.14,0
14862040,17:03:04,17:03:04,67,8,,,,6180.58,0
14862040,17:04:00,17:04:00,9499,9,,,,6719.51,
14862040,17:06:00,17:06:00,69,10,,,,7433.92,
14862040,17:06:58,17:06:58,9496,11,,,,8667.03,0
14862040,17:08:21,17:08:21,93,12,,,,10281.49,0
14862040,17:09:00,17:09:00,94,13,,,,10982.2,
14862040,17:12:13,17:12:13,95,14,,,,12068.84,0
14862040,17:13:31,17:13:31,96,15,,,,12523.99,0
14862040,17:14:39,17:14:39,97,16,,,,13049.36,0
14862040,17:16:06,17:16:06,98,17,,,,13644.32,0
14862040,17:18:00,17:18:00,9952,18,,,,14325.54,
14862040,17:19:47,17:19:47,7581,19,,,,15089.46,0
14862040,17:23:12,17:23:12,10728,20,,,,16124.77,0
14862040,17:23:56,17:23:56,3626,21,,,,16350.39,0
14862040,17:24:49,17:24:49,9440,22,,,,16694.02,0
14862040,17:25:13,17:25:13,3628,23,,,,16842.3,0
14862040,17:25:55,17:25:55,3630,24,,,,17112.39,0
14862040,17:26:35,17:26:35,3631,25,,,,17329.69,0
14862040,17:27:58,17:27:58,197,26,,,,17671.27,0
14862040,17:30:00,17:30:00,10015,27,,1,,18468.07,
14862050,16:50:00,16:50:00,10714,1,,,1,0,
14862050,16:50:34,16:50:34,2012,2,,,,282.42,0
14862050,16:52:36,16:52:36,6012,3,,,,1222,0
14862050,16:52:53,16:52:53,6013,4,,,,1328,0
14862050,16:55:00,16:55:00,6014,5,,,,2031.32,
14862050,16:56:44,16:56:44,9616,6,,,,2775.14,0
14862050,16:57:59,16:57:59,6017,7,,,,3452.14,0
14862050,17:03:04,17:03:04,67,8,,,,6180.58,0
14862050,17:04:00,17:04:00,9499,9,,,,6719.51,
14862050,17:06:00,17:06:00,69,10,,,,7433.92,
14862050,17:06:58,17:06:58,9496,11,,,,8667.03,0
14862050,17:08:21,17:08:21,93,12,,,,10281.49,0
14862050,17:09:00,17:09:00,94,13,,,,10982.2,
14862050,17:12:13,17:12:13,95,14,,,,12068.84,0
14862050,17:13:31,17:13:31,96,15,,,,12523.99,0
14862050,17:14:39,17:14:39,97,16,,,,13049.36,0
14862050,17:16:06,17:16:06,98,17,,,,13644.32,0
14862050,17:18:00,17:18:00,9952,18,,,,14325.54,
14862050,17:19:47,17:19:47,7581,19,,,,15089.46,0
14862050,17:23:12,17:23:12,10728,20,,,,16124.77,0
14862050,17:23:56,17:23:56,3626,21,,,,16350.39,0
14862050,17:24:49,17:24:49,9440,22,,,,16694.02,0
14862050,17:25:13,17:25:13,3628,23,,,,16842.3,0
14862050,17:25:55,17:25:55,3630,24,,,,17112.39,0
14862050,17:26:35,17:26:35,3631,25,,,,17329.69,0
14862050,17:27:58,17:27:58,197,26,,,,17671.27,0
14862050,17:30:00,17:30:00,10015,27,,1,,18468.07,
14862060,16:50:00,16:50:00,10714,1,,,1,0,
14862060,16:50:34,16:50:34,2012,2,,,,282.42,0
14862060,16:52:36,16:52:36,6012,3,,,,1222,0
14862060,16:52:53,16:52:53,6013,4,,,,1328,0
14862060,16:55:00,16:55:00,6014,5,,,,2031.32,
14862060,16:56:44,16:56:44,9616,6,,,,2775.14,0
14862060,16:57:59,16:57:59,6017,7,,,,3452.14,0
14862060,17:03:04,17:03:04,67,8,,,,6180.58,0
14862060,17:04:00,17:04:00,9499,9,,,,6719.51,
14862060,17:06:00,17:06:00,69,10,,,,7433.92,
14862060,17:06:58,17:06:58,9496,11,,,,8667.03,0
14862060,17:08:21,17:08:21,93,12,,,,10281.49,0
14862060,17:09:00,17:09:00,94,13,,,,10982.2,
14862060,17:12:13,17:12:13,95,14,,,,12068.84,0
14862060,17:13:31,17:13:31,96,15,,,,12523.99,0
14862060,17:14:39,17:14:39,97,16,,,,13049.36,0
14862060,17:16:06,17:16:06,98,17,,,,13644.32,0
14862060,17:18:00,17:18:00,9952,18,,,,14325.54,
14862060,17:19:47,17:19:47,7581,19,,,,15089.46,0
14862060,17:23:12,17:23:12,10728,20,,,,16124.77,0
14862060,17:23:56,17:23:56,3626,21,,,,16350.39,0
14862060,17:24:49,17:24:49,9440,22,,,,16694.02,0
14862060,17:25:13,17:25:13,3628,23,,,,16842.3,0
14862060,17:25:55,17:25:55,3630,24,,,,17112.39,0
14862060,17:26:35,17:26:35,3631,25,,,,17329.69,0
14862060,17:27:58,17:27:58,197,26,,,,17671.27,0
14862060,17:30:00,17:30:00,10015,27,,1,,18468.07,
14862100,16:50:00,16:50:00,10714,1,,,1,0,
14862100,16:50:34,16:50:34,2012,2,,,,282.42,0
14862100,16:52:36,16:52:36,6012,3,,,,1222,0
14862100,16:52:53,16:52:53,6013,4,,,,1328,0
14862100,16:55:00,16:55:00,6014,5,,,,2031.32,
14862100,16:56:44,16:56:44,9616,6,,,,2775.14,0
14862100,16:57:59,16:57:59,6017,7,,,,3452.14,0
14862100,17:03:04,17:03:04,67,8,,,,6180.58,0
14862100,17:04:00,17:04:00,9499,9,,,,6719.51,
14862100,17:06:00,17:06:00,69,10,,,,7433.92,
14862100,17:06:58,17:06:58,9496,11,,,,8667.03,0
14862100,17:08:21,17:08:21,93,12,,,,10281.49,0
14862100,17:09:00,17:09:00,94,13,,,,10982.2,
14862100,17:12:13,17:12:13,95,14,,,,12068.84,0
14862100,17:13:31,17:13:31,96,15,,,,12523.99,0
14862100,17:14:39,17:14:39,97,16,,,,13049.36,0
14862100,17:16:06,17:16:06,98,17,,,,13644.32,0
14862100,17:18:00,17:18:00,9952,18,,,,14325.54,
14862100,17:19:47,17:19:47,7581,19,,,,15089.46,0
14862100,17:23:12,17:23:12,10728,20,,,,16124.77,0
14862100,17:23:56,17:23:56,3626,21,,,,16350.39,0
14862100,17:24:49,17:24:49,9440,22,,,,16694.02,0
14862100,17:25:13,17:25:13,3628,23,,,,16842.3,0
14862100,17:25:55,17:25:55,3630,24,,,,17112.39,0
14862100,17:26:35,17:26:35,3631,25,,,,17329.69,0
14862100,17:27:58,17:27:58,197,26,,,,17671.27,0
14862100,17:30:00,17:30:00,10015,27,,1,,18468.07,
14862110,16:50:00,16:50:00,10714,1,,,1,0,
14862110,16:50:34,16:50:34,2012,2,,,,282.42,0
14862110,16:52:36,16:52:36,6012,3,,,,1222,0
14862110,16:52:53,16:52:53,6013,4,,,,1328,0
14862110,16:55:00,16:55:00,6014,5,,,,2031.32,
14862110,16:56:44,16:56:44,9616,6,,,,2775.14,0
14862110,16:57:59,16:57:59,6017,7,,,,3452.14,0
14862110,17:03:04,17:03:04,67,8,,,,6180.58,0
14862110,17:04:00,17:04:00,9499,9,,,,6719.51,
14862110,17:06:00,17:06:00,69,10,,,,7433.92,
14862110,17:06:58,17:06:58,9496,11,,,,8667.03,0
14862110,17:08:21,17:08:21,93,12,,,,10281.49,0
14862110,17:09:00,17:09:00,94,13,,,,10982.2,
14862110,17:12:13,17:12:13,95,14,,,,12068.84,0
14862110,17:13:31,17:13:31,96,15,,,,12523.99,0
14862110,17:14:39,17:14:39,97,16,,,,13049.36,0
14862110,17:16:06,17:16:06,98,17,,,,13644.32,0
14862110,17:18:00,17:18:00,9952,18,,,,14325.54,
14862110,17:19:47,17:19:47,7581,19,,,,15089.46,0
14862110,17:23:12,17:23:12,10728,20,,,,16124.77,0
14862110,17:23:56,17:23:56,3626,21,,,,16350.39,0
14862110,17:24:49,17:24:49,9440,22,,,,16694.02,0
14862110,17:25:13,17:25:13,3628,23,,,,16842.3,0
14862110,17:25:55,17:25:55,3630,24,,,,17112.39,0
14862110,17:26:35,17:26:35,3631,25,,,,17329.69,0
14862110,17:27:58,17:27:58,197,26,,,,17671.27,0
14862110,17:30:00,17:30:00,10015,27,,1,,18468.07,
14910020,16:20:00,16:20:00,10714,1,,,1,0,
14910020,16:20:34,16:20:34,2012,2,,,,282.42,0
14910020,16:22:36,16:22:36,6012,3,,,,1222,0
14910020,16:22:53,16:22:53,6013,4,,,,1328,0
14910020,16:25:00,16:25:00,6014,5,,,,2031.32,
14910020,16:26:44,16:26:44,9616,6,,,,2775.14,0
14910020,16:27:59,16:27:59,6017,7,,,,3452.14,0
14910020,16:33:04,16:33:04,67,8,,,,6180.58,0
14910020,16:34:00,16:34:00,9499,9,,,,6719.51,
14910020,16:36:00,16:36:00,69,10,,,,7433.92,
14910020,16:36:58,16:36:58,9496,11,,,,8667.03,0
14910020,16:38:21,16:38:21,93,12,,,,10281.49,0
14910020,16:39:00,16:39:00,94,13,,,,10982.2,
14910020,16:42:13,16:42:13,95,14,,,,12068.84,0
14910020,16:43:31,16:43:31,96,15,,,,12523.99,0
14910020,16:44:39,16:44:39,97,16,,,,13049.36,0
14910020,16:46:06,16:46:06,98,17,,,,13644.32,0
14910020,16:48:00,16:48:00,9952,18,,,,14325.54,
14910020,16:49:47,16:49:47,7581,19,,,,15089.46,0
14910020,16:53:12,16:53:12,10728,20,,,,16124.77,0
14910020,16:53:56,16:53:56,3626,21,,,,16350.39,0
14910020,16:54:49,16:54:49,9440,22,,,,16694.02,0
14910020,16:55:13,16:55:13,3628,23,,,,16842.3,0
14910020,16:55:55,16:55:55,3630,24,,,,17112.39,0
14910020,16:56:35,16:56:35,3631,25,,,,17329.69,0
14910020,16:57:58,16:57:58,197,26,,,,17671.27,0
14910020,17:00:00,17:00:00,10015,27,,1,,18468.07,
14910030,16:20:00,16:20:00,10714,1,,,1,0,
14910030,16:20:34,16:20:34,2012,2,,,,282.42,0
14910030,16:22:36,16:22:36,6012,3,,,,1222,0
14910030,16:22:53,16:22:53,6013,4,,,,1328,0
14910030,16:25:00,16:25:00,6014,5,,,,2031.32,
14910030,16:26:44,16:26:44,9616,6,,,,2775.14,0
14910030,16:27:59,16:27:59,6017,7,,,,3452.14,0
14910030,16:33:04,16:33:04,67,8,,,,6180.58,0
14910030,16:34:00,16:34:00,9499,9,,,,6719.51,
14910030,16:36:00,16:36:00,69,10,,,,7433.92,
14910030,16:36:58,16:36:58,9496,11,,,,8667.03,0
14910030,16:38:21,16:38:21,93,12,,,,10281.49,0
14910030,16:39:00,16:39:00,94,13,,,,10982.2,
14910030,16:42:13,16:42:13,95,14,,,,12068.84,0
14910030,16:43:31,16:43:31,96,15,,,,12523.99,0
14910030,16:44:39,16:44:39,97,16,,,,13049.36,0
14910030,16:46:06,16:46:06,98,17,,,,13644.32,0
14910030,16:48:00,16:48:00,9952,18,,,,14325.54,
14910030,16:49:47,16:49:47,7581,19,,,,15089.46,0
14910030,16:53:12,16:53:12,10728,20,,,,16124.77,0
14910030,16:53:56,16:53:56,3626,21,,,,16350.39,0
14910030,16:54:49,16:54:49,9440,22,,,,16694.02,0
14910030,16:55:13,16:55:13,3628,23,,,,16842.3,0
14910030,16:55:55,16:55:55,3630,24,,,,17112.39,0
14910030,16:56:35,16:56:35,3631,25,,,,17329.69,0
14910030,16:57:58,16:57:58,197,26,,,,17671.27,0
14910030,17:00:00,17:00:00,10015,27,,1,,18468.07,
14910040,16:20:00,16:20:00,10714,1,,,1,0,
14910040,16:20:34,16:20:34,2012,2,,,,282.42,0
14910040,16:22:36,16:22:36,6012,3,,,,1222,0
14910040,16:22:53,16:22:53,6013,4,,,,1328,0
14910040,16:25:00,16:25:00,6014,5,,,,2031.32,
14910040,16:26:44,16:26:44,9616,6,,,,2775.14,0
14910040,16:27:59,16:27:59,6017,7,,,,3452.14,0
14910040,16:33:04,16:33:04,67,8,,,,6180.58,0
14910040,16:34:00,16:34:00,9499,9,,,,6719.51,
14910040,16:36:00,16:36:00,69,10,,,,7433.92,
14910040,16:36:58,16:36:58,9496,11,,,,8667.03,0
14910040,16:38:21,16:38:21,93,12,,,,10281.49,0
14910040,16:39:00,16:39:00,94,13,,,,10982.2,
14910040,16:42:13,16:42:13,95,14,,,,12068.84,0
14910040,16:43:31,16:43:31,96,15,,,,12523.99,0
14910040,16:44:39,16:44:39,97,16,,,,13049.36,0
14910040,16:46:06,16:46:06,98,17,,,,13644.32,0
14910040,16:48:00,16:48:00,9952,18,,,,14325.54,
14910040,16:49:47,16:49:47,7581,19,,,,15089.46,0
14910040,16:53:12,16:53:12,10728,20,,,,16124.77,0
14910040,16:53:56,16:53:56,3626,21,,,,16350.39,0
14910040,16:54:49,16:54:49,9440,22,,,,16694.02,0
14910040,16:55:13,16:55:13,3628,23,,,,16842.3,0
14910040,16:55:55,16:55:55,3630,24,,,,17112.39,0
14910040,16:56:35,16:56:35,3631,25,,,,17329.69,0
14910040,16:57:58,16:57:58,197,26,,,,17671.27,0
14910040,17:00:00,17:00:00,10015,27,,1,,18468.07,
14910050,16:20:00,16:20:00,10714,1,,,1,0,
14910050,16:20:34,16:20:34,2012,2,,,,282.42,0
14910050,16:22:36,16:22:36,6012,3,,,,1222,0
14910050,16:22:53,16:22:53,6013,4,,,,1328,0
14910050,16:25:00,16:25:00,6014,5,,,,2031.32,
14910050,16:26:44,16:26:44,9616,6,,,,2775.14,0
14910050,16:27:59,16:27:59,6017,7,,,,3452.14,0
14910050,16:33:04,16:33:04,67,8,,,,6180.58,0
14910050,16:34:00,16:34:00,9499,9,,,,6719.51,
14910050,16:36:00,16:36:00,69,10,,,,7433.92,
14910050,16:36:58,16:36:58,9496,11,,,,8667.03,0
14910050,16:38:21,16:38:21,93,12,,,,10281.49,0
14910050,16:39:00,16:39:00,94,13,,,,10982.2,
14910050,16:42:13,16:42:13,95,14,,,,12068.84,0
14910050,16:43:31,16:43:31,96,15,,,,12523.99,0
14910050,16:44:39,16:44:39,97,16,,,,13049.36,0
14910050,16:46:06,16:46:06,98,17,,,,13644.32,0
14910050,16:48:00,16:48:00,9952,18,,,,14325.54,
14910050,16:49:47,16:49:47,7581,19,,,,15089.46,0
14910050,16:53:12,16:53:12,10728,20,,,,16124.77,0
14910050,16:53:56,16:53:56,3626,21,,,,16350.39,0
14910050,16:54:49,16:54:49,9440,22,,,,16694.02,0
14910050,16:55:13,16:55:13,3628,23,,,,16842.3,0
14910050,16:55:55,16:55:55,3630,24,,,,17112.39,0
14910050,16:56:35,16:56:35,3631,25,,,,17329.69,0
14910050,16:57:58,16:57:58,197,26,,,,17671.27,0
14910050,17:00:00,17:00:00,10015,27,,1,,18468.07,
14910060,16:20:00,16:20:00,10714,1,,,1,0,
14910060,16:20:34,16:20:34,2012,2,,,,282.42,0
14910060,16:22:36,16:22:36,6012,3,,,,1222,0
14910060,16:22:53,16:22:53,6013,4,,,,1328,0
14910060,16:25:00,16:25:00,6014,5,,,,2031.32,
14910060,16:26:44,16:26:44,9616,6,,,,2775.14,0
14910060,16:27:59,16:27:59,6017,7,,,,3452.14,0
14910060,16:33:04,16:33:04,67,8,,,,6180.58,0
14910060,16:34:00,16:34:00,9499,9,,,,6719.51,
14910060,16:36:00,16:36:00,69,10,,,,7433.92,
14910060,16:36:58,16:36:58,9496,11,,,,8667.03,0
14910060,16:38:21,16:38:21,93,12,,,,10281.49,0
14910060,16:39:00,16:39:00,94,13,,,,10982.2,
14910060,16:42:13,16:42:13,95,14,,,,12068.84,0
14910060,16:43:31,16:43:31,96,15,,,,12523.99,0
14910060,16:44:39,16:44:39,97,16,,,,13049.36,0
14910060,16:46:06,16:46:06,98,17,,,,13644.32,0
14910060,16:48:00,16:48:00,9952,18,,,,14325.54,
14910060,16:49:47,16:49:47,7581,19,,,,15089.46,0
14910060,16:53:12,16:53:12,10728,20,,,,16124.77,0
14910060,16:53:56,16:53:56,3626,21,,,,16350.39,0
14910060,16:54:49,16:54:49,9440,22,,,,16694.02,0
14910060,16:55:13,16:55:13,3628,23,,,,16842.3,0
14910060,16:55:55,16:55:55,3630,24,,,,17112.39,0
14910060,16:56:35,16:56:35,3631,25,,,,17329.69,0
14910060,16:57:58,16:57:58,197,26,,,,17671.27,0
14910060,17:00:00,17:00:00,10015,27,,1,,18468.07,
14910100,16:20:00,16:20:00,10714,1,,,1,0,
14910100,16:20:34,16:20:34,2012,2,,,,282.42,0
14910100,16:22:36,16:22:36,6012,3,,,,1222,0
14910100,16:22:53,16:22:53,6013,4,,,,1328,0
14910100,16:25:00,16:25:00,6014,5,,,,2031.32,
14910100,16:26:44,16:26:44,9616,6,,,,2775.14,0
14910100,16:27:59,16:27:59,6017,7,,,,3452.14,0
14910100,16:33:04,16:33:04,67,8,,,,6180.58,0
14910100,16:34:00,16:34:00,9499,9,,,,6719.51,
14910100,16:36:00,16:36:00,69,10,,,,7433.92,
14910100,16:36:58,16:36:58,9496,11,,,,8667.03,0
14910100,16:38:21,16:38:21,93,12,,,,10281.49,0
14910100,16:39:00,16:39:00,94,13,,,,10982.2,
14910100,16:42:13,16:42:13,95,14,,,,12068.84,0
14910100,16:43:31,16:43:31,96,15,,,,12523.99,0
14910100,16:44:39,16:44:39,97,16,,,,13049.36,0
14910100,16:46:06,16:46:06,98,17,,,,13644.32,0
14910100,16:48:00,16:48:00,9952,18,,,,14325.54,
14910100,16:49:47,16:49:47,7581,19,,,,15089.46,0
14910100,16:53:12,16:53:12,10728,20,,,,16124.77,0
14910100,16:53:56,16:53:56,3626,21,,,,16350.39,0
14910100,16:54:49,16:54:49,9440,22,,,,16694.02,0
14910100,16:55:13,16:55:13,3628,23,,,,16842.3,0
14910100,16:55:55,16:55:55,3630,24,,,,17112.39,0
14910100,16:56:35,16:56:35,3631,25,,,,17329.69,0
14910100,16:57:58,16:57:58,197,26,,,,17671.27,0
14910100,17:00:00,17:00:00,10015,27,,1,,18468.07,
14910110,16:20:00,16:20:00,10714,1,,,1,0,
14910110,16:20:34,16:20:34,2012,2,,,,282.42,0
14910110,16:22:36,16:22:36,6012,3,,,,1222,0
14910110,16:22:53,16:22:53,6013,4,,,,1328,0
14910110,16:25:00,16:25:00,6014,5,,,,2031.32,
14910110,16:26:44,16:26:44,9616,6,,,,2775.14,0
14910110,16:27:59,16:27:59,6017,7,,,,3452.14,0
14910110,16:33:04,16:33:04,67,8,,,,6180.58,0
14910110,16:34:00,16:34:00,9499,9,,,,6719.51,
14910110,16:36:00,16:36:00,69,10,,,,7433.92,
14910110,16:36:58,16:36:58,9496,11,,,,8667.03,0
14910110,16:38:21,16:38:21,93,12,,,,10281.49,0
14910110,16:39:00,16:39:00,94,13,,,,10982.2,
14910110,16:42:13,16:42:13,95,14,,,,12068.84,0
14910110,16:43:31,16:43:31,96,15,,,,12523.99,0
14910110,16:44:39,16:44:39,97,16,,,,13049.36,0
14910110,16:46:06,16:46:06,98,17,,,,13644.32,0
14910110,16:48:00,16:48:00,9952,18,,,,14325.54,
14910110,16:49:47,16:49:47,7581,19,,,,15089.46,0
14910110,16:53:12,16:53:12,10728,20,,,,16124.77,0
14910110,16:53:56,16:53:56,3626,21,,,,16350.39,0
14910110,16:54:49,16:54:49,9440,22,,,,16694.02,0
14910110,16:55:13,16:55:13,3628,23,,,,16842.3,0
14910110,16:55:55,16:55:55,3630,24,,,,17112.39,0
14910110,16:56:35,16:56:35,3631,25,,,,17329.69,0
14910110,16:57:58,16:57:58,197,26,,,,17671.27,0
14910110,17:00:00,17:00:00,10015,27,,1,,18468.07,
14934020,06:14:00,06:14:00,10714,1,,,1,0,
14934020,06:14:34,06:14:34,2012,2,,,,282.42,0
14934020,06:16:36,06:16:36,6012,3,,,,1222,0
14934020,06:16:53,06:16:53,6013,4,,,,1328,0
14934020,06:19:00,06:19:00,6014,5,,,,2031.32,
14934020,06:20:44,06:20:44,9616,6,,,,2775.14,0
14934020,06:21:59,06:21:59,6017,7,,,,3452.14,0
14934020,06:27:04,06:27:04,67,8,,,,6180.58,0
14934020,06:28:00,06:28:00,9499,9,,,,6719.51,
14934020,06:30:00,06:30:00,69,10,,,,7433.92,
14934020,06:30:58,06:30:58,9496,11,,,,8667.03,0
14934020,06:32:21,06:32:21,93,12,,,,10281.49,0
14934020,06:33:00,06:33:00,94,13,,,,10982.2,
14934020,06:36:13,06:36:13,95,14,,,,12068.84,0
14934020,06:37:31,06:37:31,96,15,,,,12523.99,0
14934020,06:38:39,06:38:39,97,16,,,,13049.36,0
14934020,06:40:06,06:40:06,98,17,,,,13644.32,0
14934020,06:42:00,06:42:00,9952,18,,,,14325.54,
14934020,06:43:47,06:43:47,7581,19,,,,15089.46,0
14934020,06:47:12,06:47:12,10728,20,,,,16124.77,0
14934020,06:47:56,06:47:56,3626,21,,,,16350.39,0
14934020,06:48:49,06:48:49,9440,22,,,,16694.02,0
14934020,06:49:13,06:49:13,3628,23,,,,16842.3,0
14934020,06:49:55,06:49:55,3630,24,,,,17112.39,0
14934020,06:50:35,06:50:35,3631,25,,,,17329.69,0
14934020,06:51:58,06:51:58,197,26,,,,17671.27,0
14934020,06:54:00,06:54:00,10015,27,,1,,18468.07,
14934030,06:14:00,06:14:00,10714,1,,,1,0,
14934030,06:14:34,06:14:34,2012,2,,,,282.42,0
14934030,06:16:36,06:16:36,6012,3,,,,1222,0
14934030,06:16:53,06:16:53,6013,4,,,,1328,0
14934030,06:19:00,06:19:00,6014,5,,,,2031.32,
14934030,06:20:44,06:20:44,9616,6,,,,2775.14,0
14934030,06:21:59,06:21:59,6017,7,,,,3452.14,0
14934030,06:27:04,06:27:04,67,8,,,,6180.58,0
14934030,06:28:00,06:28:00,9499,9,,,,6719.51,
14934030,06:30:00,06:30:00,69,10,,,,7433.92,
14934030,06:30:58,06:30:58,9496,11,,,,8667.03,0
14934030,06:32:21,06:32:21,93,12,,,,10281.49,0
14934030,06:33:00,06:33:00,94,13,,,,10982.2,
14934030,06:36:13,06:36:13,95,14,,,,12068.84,0
14934030,06:37:31,06:37:31,96,15,,,,12523.99,0
14934030,06:38:39,06:38:39,97,16,,,,13049.36,0
14934030,06:40:06,06:40:06,98,17,,,,13644.32,0
14934030,06:42:00,06:42:00,9952,18,,,,14325.54,
14934030,06:43:47,06:43:47,7581,19,,,,15089.46,0
14934030,06:47:12,06:47:12,10728,20,,,,16124.77,0
14934030,06:47:56,06:47:56,3626,21,,,,16350.39,0
14934030,06:48:49,06:48:49,9440,22,,,,16694.02,0
14934030,06:49:13,06:49:13,3628,23,,,,16842.3,0
14934030,06:49:55,06:49:55,3630,24,,,,17112.39,0
14934030,06:50:35,06:50:35,3631,25,,,,17329.69,0
14934030,06:51:58,06:51:58,197,26,,,,17671.27,0
14934030,06:54:00,06:54:00,10015,27,,1,,18468.07,
14934040,06:14:00,06:14:00,10714,1,,,1,0,
14934040,06:14:34,06:14:34,2012,2,,,,282.42,0
14934040,06:16:36,06:16:36,6012,3,,,,1222,0
14934040,06:16:53,06:16:53,6013,4,,,,1328,0
14934040,06:19:00,06:19:00,6014,5,,,,2031.32,
14934040,06:20:44,06:20:44,9616,6,,,,2775.14,0
14934040,06:21:59,06:21:59,6017,7,,,,3452.14,0
14934040,06:27:04,06:27:04,67,8,,,,6180.58,0
14934040,06:28:00,06:28:00,9499,9,,,,6719.51,
14934040,06:30:00,06:30:00,69,10,,,,7433.92,
14934040,06:30:58,06:30:58,9496,11,,,,8667.03,0
14934040,06:32:21,06:32:21,93,12,,,,10281.49,0
14934040,06:33:00,06:33:00,94,13,,,,10982.2,
14934040,06:36:13,06:36:13,95,14,,,,12068.84,0
14934040,06:37:31,06:37:31,96,15,,,,12523.99,0
14934040,06:38:39,06:38:39,97,16,,,,13049.36,0
14934040,06:40:06,06:40:06,98,17,,,,13644.32,0
14934040,06:42:00,06:42:00,9952,18,,,,14325.54,
14934040,06:43:47,06:43:47,7581,19,,,,15089.46,0
14934040,06:47:12,06:47:12,10728,20,,,,16124.77,0
14934040,06:47:56,06:47:56,3626,21,,,,16350.39,0
14934040,06:48:49,06:48:49,9440,22,,,,16694.02,0
14934040,06:49:13,06:49:13,3628,23,,,,16842.3,0
14934040,06:49:55,06:49:55,3630,24,,,,17112.39,0
14934040,06:50:35,06:50:35,3631,25,,,,17329.69,0
14934040,06:51:58,06:51:58,197,26,,,,17671.27,0
14934040,06:54:00,06:54:00,10015,27,,1,,18468.07,
14934050,06:14:00,06:14:00,10714,1,,,1,0,
14934050,06:14:34,06:14:34,2012,2,,,,282.42,0
14934050,06:16:36,06:16:36,6012,3,,,,1222,0
14934050,06:16:53,06:16:53,6013,4,,,,1328,0
14934050,06:19:00,06:19:00,6014,5,,,,2031.32,
14934050,06:20:44,06:20:44,9616,6,,,,2775.14,0
14934050,06:21:59,06:21:59,6017,7,,,,3452.14,0
14934050,06:27:04,06:27:04,67,8,,,,6180.58,0
14934050,06:28:00,06:28:00,9499,9,,,,6719.51,
14934050,06:30:00,06:30:00,69,10,,,,7433.92,
14934050,06:30:58,06:30:58,9496,11,,,,8667.03,0
14934050,06:32:21,06:32:21,93,12,,,,10281.49,0
14934050,06:33:00,06:33:00,94,13,,,,10982.2,
14934050,06:36:13,06:36:13,95,14,,,,12068.84,0
14934050,06:37:31,06:37:31,96,15,,,,12523.99,0
14934050,06:38:39,06:38:39,97,16,,,,13049.36,0
14934050,06:40:06,06:40:06,98,17,,,,13644.32,0
14934050,06:42:00,06:42:00,9952,18,,,,14325.54,
14934050,06:43:47,06:43:47,7581,19,,,,15089.46,0
14934050,06:47:12,06:47:12,10728,20,,,,16124.77,0
14934050,06:47:56,06:47:56,3626,21,,,,16350.39,0
14934050,06:48:49,06:48:49,9440,22,,,,16694.02,0
14934050,06:49:13,06:49:13,3628,23,,,,16842.3,0
14934050,06:49:55,06:49:55,3630,24,,,,17112.39,0
14934050,06:50:35,06:50:35,3631,25,,,,17329.69,0
14934050,06:51:58,06:51:58,197,26,,,,17671.27,0
14934050,06:54:00,06:54:00,10015,27,,1,,18468.07,
14934060,06:14:00,06:14:00,10714,1,,,1,0,
14934060,06:14:34,06:14:34,2012,2,,,,282.42,0
14934060,06:16:36,06:16:36,6012,3,,,,1222,0
14934060,06:16:53,06:16:53,6013,4,,,,1328,0
14934060,06:19:00,06:19:00,6014,5,,,,2031.32,
14934060,06:20:44,06:20:44,9616,6,,,,2775.14,0
14934060,06:21:59,06:21:59,6017,7,,,,3452.14,0
14934060,06:27:04,06:27:04,67,8,,,,6180.58,0
14934060,06:28:00,06:28:00,9499,9,,,,6719.51,
14934060,06:30:00,06:30:00,69,10,,,,7433.92,
14934060,06:30:58,06:30:58,9496,11,,,,8667.03,0
14934060,06:32:21,06:32:21,93,12,,,,10281.49,0
14934060,06:33:00,06:33:00,94,13,,,,10982.2,
14934060,06:36:13,06:36:13,95,14,,,,12068.84,0
14934060,06:37:31,06:37:31,96,15,,,,12523.99,0
14934060,06:38:39,06:38:39,97,16,,,,13049.36,0
14934060,06:40:06,06:40:06,98,17,,,,13644.32,0
14934060,06:42:00,06:42:00,9952,18,,,,14325.54,
14934060,06:43:47,06:43:47,7581,19,,,,15089.46,0
14934060,06:47:12,06:47:12,10728,20,,,,16124.77,0
14934060,06:47:56,06:47:56,3626,21,,,,16350.39,0
14934060,06:48:49,06:48:49,9440,22,,,,16694.02,0
14934060,06:49:13,06:49:13,3628,23,,,,16842.3,0
14934060,06:49:55,06:49:55,3630,24,,,,17112.39,0
14934060,06:50:35,06:50:35,3631,25,,,,17329.69,0
14934060,06:51:58,06:51:58,197,26,,,,17671.27,0
14934060,06:54:00,06:54:00,10015,27,,1,,18468.07,
14934100,06:14:00,06:14:00,10714,1,,,1,0,
14934100,06:14:34,06:14:34,2012,2,,,,282.42,0
14934100,06:16:36,06:16:36,6012,3,,,,1222,0
14934100,06:16:53,06:16:53,6013,4,,,,1328,0
14934100,06:19:00,06:19:00,6014,5,,,,2031.32,
14934100,06:20:44,06:20:44,9616,6,,,,2775.14,0
14934100,06:21:59,06:21:59,6017,7,,,,3452.14,0
14934100,06:27:04,06:27:04,67,8,,,,6180.58,0
14934100,06:28:00,06:28:00,9499,9,,,,6719.51,
14934100,06:30:00,06:30:00,69,10,,,,7433.92,
14934100,06:30:58,06:30:58,9496,11,,,,8667.03,0
14934100,06:32:21,06:32:21,93,12,,,,10281.49,0
14934100,06:33:00,06:33:00,94,13,,,,10982.2,
14934100,06:36:13,06:36:13,95,14,,,,12068.84,0
14934100,06:37:31,06:37:31,96,15,,,,12523.99,0
14934100,06:38:39,06:38:39,97,16,,,,13049.36,0
14934100,06:40:06,06:40:06,98,17,,,,13644.32,0
14934100,06:42:00,06:42:00,9952,18,,,,14325.54,
14934100,06:43:47,06:43:47,7581,19,,,,15089.46,0
14934100,06:47:12,06:47:12,10728,20,,,,16124.77,0
14934100,06:47:56,06:47:56,3626,21,,,,16350.39,0
14934100,06:48:49,06:48:49,9440,22,,,,16694.02,0
14934100,06:49:13,06:49:13,3628,23,,,,16842.3,0
14934100,06:49:55,06:49:55,3630,24,,,,17112.39,0
14934100,06:50:35,06:50:35,3631,25,,,,17329.69,0
14934100,06:51:58,06:51:58,197,26,,,,17671.27,0
14934100,06:54:00,06:54:00,10015,27,,1,,18468.07,
14934110,06:14:00,06:14:00,10714,1,,,1,0,
14934110,06:14:34,06:14:34,2012,2,,,,282.42,0
14934110,06:16:36,06:16:36,6012,3,,,,1222,0
14934110,06:16:53,06:16:53,6013,4,,,,1328,0
14934110,06:19:00,06:19:00,6014,5,,,,2031.32,
14934110,06:20:44,06:20:44,9616,6,,,,2775.14,0
14934110,06:21:59,06:21:59,6017,7,,,,3452.14,0
14934110,06:27:04,06:27:04,67,8,,,,6180.58,0
14934110,06:28:00,06:28:00,9499,9,,,,6719.51,
14934110,06:30:00,06:30:00,69,10,,,,7433.92,
14934110,06:30:58,06:30:58,9496,11,,,,8667.03,0
14934110,06:32:21,06:32:21,93,12,,,,10281.49,0
14934110,06:33:00,06:33:00,94,13,,,,10982.2,
14934110,06:36:13,06:36:13,95,14,,,,12068.84,0
14934110,06:37:31,06:37:31,96,15,,,,12523.99,0
14934110,06:38:39,06:38:39,97,16,,,,13049.36,0
14934110,06:40:06,06:40:06,98,17,,,,13644.32,0
14934110,06:42:00,06:42:00,9952,18,,,,14325.54,
14934110,06:43:47,06:43:47,7581,19,,,,15089.46,0
14934110,06:47:12,06:47:12,10728,20,,,,16124.77,0
14934110,06:47:56,06:47:56,3626,21,,,,16350.39,0
14934110,06:48:49,06:48:49,9440,22,,,,16694.02,0
14934110,06:49:13,06:49:13,3628,23,,,,16842.3,0
14934110,06:49:55,06:49:55,3630,24,,,,17112.39,0
14934110,06:50:35,06:50:35,3631,25,,,,17329.69,0
14934110,06:51:58,06:51:58,197,26,,,,17671.27,0
14934110,06:54:00,06:54:00,10015,27,,1,,18468.07,
15068080,10:07:00,10:07:00,10714,1,,,1,0,
15068080,10:07:20,10:07:20,2012,2,,,,282.42,0
15068080,10:08:33,10:08:33,6012,3,,,,1222,0
15068080,10:08:43,10:08:43,6013,4,,,,1328,0
15068080,10:10:00,10:10:00,6014,5,,,,2031.32,
15068080,10:11:09,10:11:09,9616,6,,,,2775.14,0
15068080,10:11:59,10:11:59,6017,7,,,,3452.14,0
15068080,10:15:23,10:15:23,67,8,,,,6180.58,0
15068080,10:16:00,10:16:00,9499,9,,,,6719.51,
15068080,10:18:00,10:18:00,69,10,,,,7433.92,
15068080,10:19:38,10:19:38,9496,11,,,,8667.03,0
15068080,10:21:56,10:21:56,93,12,,,,10281.49,0
15068080,10:23:00,10:23:00,94,13,,,,10982.2,
15068080,10:25:30,10:25:30,95,14,,,,12068.84,0
15068080,10:26:30,10:26:30,96,15,,,,12523.99,0
15068080,10:27:23,10:27:23,97,16,,,,13049.36,0
15068080,10:28:31,10:28:31,98,17,,,,13644.32,0
15068080,10:30:00,10:30:00,9952,18,,,,14325.54,
15068080,10:31:29,10:31:29,7581,19,,,,15089.46,0
15068080,10:34:20,10:34:20,10728,20,,,,16124.77,0
15068080,10:34:57,10:34:57,3626,21,,,,16350.39,0
15068080,10:35:41,10:35:41,9440,22,,,,16694.02,0
15068080,10:36:01,10:36:01,3628,23,,,,16842.3,0
15068080,10:36:36,10:36:36,3630,24,,,,17112.39,0
15068080,10:37:09,10:37:09,3631,25,,,,17329.69,0
15068080,10:38:19,10:38:19,197,26,,,,17671.27,0
15068080,10:40:00,10:40:00,10015,27,,1,,18468.07,
15068090,10:07:00,10:07:00,10714,1,,,1,0,
15068090,10:07:20,10:07:20,2012,2,,,,282.42,0
15068090,10:08:33,10:08:33,6012,3,,,,1222,0
15068090,10:08:43,10:08:43,6013,4,,,,1328,0
15068090,10:10:00,10:10:00,6014,5,,,,2031.32,
15068090,10:11:09,10:11:09,9616,6,,,,2775.14,0
15068090,10:11:59,10:11:59,6017,7,,,,3452.14,0
15068090,10:15:23,10:15:23,67,8,,,,6180.58,0
15068090,10:16:00,10:16:00,9499,9,,,,6719.51,
15068090,10:18:00,10:18:00,69,10,,,,7433.92,
15068090,10:19:38,10:19:38,9496,11,,,,8667.03,0
15068090,10:21:56,10:21:56,93,12,,,,10281.49,0
15068090,10:23:00,10:23:00,94,13,,,,10982.2,
15068090,10:25:30,10:25:30,95,14,,,,12068.84,0
15068090,10:26:30,10:26:30,96,15,,,,12523.99,0
15068090,10:27:23,10:27:23,97,16,,,,13049.36,0
15068090,10:28:31,10:28:31,98,17,,,,13644.32,0
15068090,10:30:00,10:30:00,9952,18,,,,14325.54,
15068090,10:31:29,10:31:29,7581,19,,,,15089.46,0
15068090,10:34:20,10:34:20,10728,20,,,,16124.77,0
15068090,10:34:57,10:34:57,3626,21,,,,16350.39,0
15068090,10:35:41,10:35:41,9440,22,,,,16694.02,0
15068090,10:36:01,10:36:01,3628,23,,,,16842.3,0
15068090,10:36:36,10:36:36,3630,24,,,,17112.39,0
15068090,10:37:09,10:37:09,3631,25,,,,17329.69,0
15068090,10:38:19,10:38:19,197,26,,,,17671.27,0
15068090,10:40:00,10:40:00,10015,27,,1,,18468.07,
15120010,10:37:00,10:37:00,10714,1,,,1,0,
15120010,10:37:20,10:37:20,2012,2,,,,282.42,0
15120010,10:38:33,10:38:33,6012,3,,,,1222,0
15120010,10:38:43,10:38:43,6013,4,,,,1328,0
15120010,10:40:00,10:40:00,6014,5,,,,2031.32,
15120010,10:41:09,10:41:09,9616,6,,,,2775.14,0
15120010,10:41:59,10:41:59,6017,7,,,,3452.14,0
15120010,10:45:23,10:45:23,67,8,,,,6180.58,0
15120010,10:46:00,10:46:00,9499,9,,,,6719.51,
15120010,10:48:00,10:48:00,69,10,,,,7433.92,
15120010,10:49:38,10:49:38,9496,11,,,,8667.03,0
15120010,10:51:56,10:51:56,93,12,,,,10281.49,0
15120010,10:53:00,10:53:00,94,13,,,,10982.2,
15120010,10:55:30,10:55:30,95,14,,,,12068.84,0
15120010,10:56:30,10:56:30,96,15,,,,12523.99,0
15120010,10:57:23,10:57:23,97,16,,,,13049.36,0
15120010,10:58:31,10:58:31,98,17,,,,13644.32,0
15120010,11:00:00,11:00:00,9952,18,,,,14325.54,
15120010,11:01:29,11:01:29,7581,19,,,,15089.46,0
15120010,11:04:20,11:04:20,10728,20,,,,16124.77,0
15120010,11:04:57,11:04:57,3626,21,,,,16350.39,0
15120010,11:05:41,11:05:41,9440,22,,,,16694.02,0
15120010,11:06:01,11:06:01,3628,23,,,,16842.3,0
15120010,11:06:36,11:06:36,3630,24,,,,17112.39,0
15120010,11:07:09,11:07:09,3631,25,,,,17329.69,0
15120010,11:08:19,11:08:19,197,26,,,,17671.27,0
15120010,11:10:00,11:10:00,10015,27,,1,,18468.07,
15120120,10:37:00,10:37:00,10714,1,,,1,0,
15120120,10:37:20,10:37:20,2012,2,,,,282.42,0
15120120,10:38:33,10:38:33,6012,3,,,,1222,0
15120120,10:38:43,10:38:43,6013,4,,,,1328,0
15120120,10:40:00,10:40:00,6014,5,,,,2031.32,
15120120,10:41:09,10:41:09,9616,6,,,,2775.14,0
15120120,10:41:59,10:41:59,6017,7,,,,3452.14,0
15120120,10:45:23,10:45:23,67,8,,,,6180.58,0
15120120,10:46:00,10:46:00,9499,9,,,,6719.51,
15120120,10:48:00,10:48:00,69,10,,,,7433.92,
15120120,10:49:38,10:49:38,9496,11,,,,8667.03,0
15120120,10:51:56,10:51:56,93,12,,,,10281.49,0
15120120,10:53:00,10:53:00,94,13,,,,10982.2,
15120120,10:55:30,10:55:30,95,14,,,,12068.84,0
15120120,10:56:30,10:56:30,96,15,,,,12523.99,0
15120120,10:57:23,10:57:23,97,16,,,,13049.36,0
15120120,10:58:31,10:58:31,98,17,,,,13644.32,0
15120120,11:00:00,11:00:00,9952,18,,,,14325.54,
15120120,11:01:29,11:01:29,7581,19,,,,15089.46,0
15120120,11:04:20,11:04:20,10728,20,,,,16124.77,0
15120120,11:04:57,11:04:57,3626,21,,,,16350.39,0
15120120,11:05:41,11:05:41,9440,22,,,,16694.02,0
15120120,11:06:01,11:06:01,3628,23,,,,16842.3,0
15120120,11:06:36,11:06:36,3630,24,,,,17112.39,0
15120120,11:07:09,11:07:09,3631,25,,,,17329.69,0
15120120,11:08:19,11:08:19,197,26,,,,17671.27,0
15120120,11:10:00,11:10:00,10015,27,,1,,18468.07,
15163020,13:32:00,13:32:00,10714,1,,,1,0,
15163020,13:32:34,13:32:34,2012,2,,,,282.42,0
15163020,13:34:36,13:34:36,6012,3,,,,1222,0
15163020,13:34:53,13:34:53,6013,4,,,,1328,0
15163020,13:37:00,13:37:00,6014,5,,,,2031.32,
15163020,13:38:44,13:38:44,9616,6,,,,2775.14,0
15163020,13:39:59,13:39:59,6017,7,,,,3452.14,0
15163020,13:45:04,13:45:04,67,8,,,,6180.58,0
15163020,13:46:00,13:46:00,9499,9,,,,6719.51,
15163020,13:48:00,13:48:00,69,10,,,,7433.92,
15163020,13:48:58,13:48:58,9496,11,,,,8667.03,0
15163020,13:50:21,13:50:21,93,12,,,,10281.49,0
15163020,13:51:00,13:51:00,94,13,,,,10982.2,
15163020,13:54:13,13:54:13,95,14,,,,12068.84,0
15163020,13:55:31,13:55:31,96,15,,,,12523.99,0
15163020,13:56:39,13:56:39,97,16,,,,13049.36,0
15163020,13:58:06,13:58:06,98,17,,,,13644.32,0
15163020,14:00:00,14:00:00,9952,18,,,,14325.54,
15163020,14:01:47,14:01:47,7581,19,,,,15089.46,0
15163020,14:05:12,14:05:12,10728,20,,,,16124.77,0
15163020,14:05:56,14:05:56,3626,21,,,,16350.39,0
15163020,14:06:49,14:06:49,9440,22,,,,16694.02,0
15163020,14:07:13,14:07:13,3628,23,,,,16842.3,0
15163020,14:07:55,14:07:55,3630,24,,,,17112.39,0
15163020,14:08:35,14:08:35,3631,25,,,,17329.69,0
15163020,14:09:58,14:09:58,197,26,,,,17671.27,0
15163020,14:12:00,14:12:00,10015,27,,1,,18468.07,
15163030,13:32:00,13:32:00,10714,1,,,1,0,
15163030,13:32:34,13:32:34,2012,2,,,,282.42,0
15163030,13:34:36,13:34:36,6012,3,,,,1222,0
15163030,13:34:53,13:34:53,6013,4,,,,1328,0
15163030,13:37:00,13:37:00,6014,5,,,,2031.32,
15163030,13:38:44,13:38:44,9616,6,,,,2775.14,0
15163030,13:39:59,13:39:59,6017,7,,,,3452.14,0
15163030,13:45:04,13:45:04,67,8,,,,6180.58,0
15163030,13:46:00,13:46:00,9499,9,,,,6719.51,
15163030,13:48:00,13:48:00,69,10,,,,7433.92,
15163030,13:48:58,13:48:58,9496,11,,,,8667.03,0
15163030,13:50:21,13:50:21,93,12,,,,10281.49,0
15163030,13:51:00,13:51:00,94,13,,,,10982.2,
15163030,13:54:13,13:54:13,95,14,,,,12068.84,0
15163030,13:55:31,13:55:31,96,15,,,,12523.99,0
15163030,13:56:39,13:56:39,97,16,,,,13049.36,0
15163030,13:58:06,13:58:06,98,17,,,,13644.32,0
15163030,14:00:00,14:00:00,9952,18,,,,14325.54,
15163030,14:01:47,14:01:47,7581,19,,,,15089.46,0
15163030,14:05:12,14:05:12,10728,20,,,,16124.77,0
15163030,14:05:56,14:05:56,3626,21,,,,16350.39,0
15163030,14:06:49,14:06:49,9440,22,,,,16694.02,0
15163030,14:07:13,14:07:13,3628,23,,,,16842.3,0
15163030,14:07:55,14:07:55,3630,24,,,,17112.39,0
15163030,14:08:35,14:08:35,3631,25,,,,17329.69,0
15163030,14:09:58,14:09:58,197,26,,,,17671.27,0
15163030,14:12:00,14:12:00,10015,27,,1,,18468.07,
15163040,13:32:00,13:32:00,10714,1,,,1,0,
15163040,13:32:34,13:32:34,2012,2,,,,282.42,0
15163040,13:34:36,13:34:36,6012,3,,,,1222,0
15163040,13:34:53,13:34:53,6013,4,,,,1328,0
15163040,13:37:00,13:37:00,6014,5,,,,2031.32,
15163040,13:38:44,13:38:44,9616,6,,,,2775.14,0
15163040,13:39:59,13:39:59,6017,7,,,,3452.14,0
15163040,13:45:04,13:45:04,67,8,,,,6180.58,0
15163040,13:46:00,13:46:00,9499,9,,,,6719.51,
15163040,13:48:00,13:48:00,69,10,,,,7433.92,
15163040,13:48:58,13:48:58,9496,11,,,,8667.03,0
15163040,13:50:21,13:50:21,93,12,,,,10281.49,0
15163040,13:51:00,13:51:00,94,13,,,,10982.2,
15163040,13:54:13,13:54:13,95,14,,,,12068.84,0
15163040,13:55:31,13:55:31,96,15,,,,12523.99,0
15163040,13:56:39,13:56:39,97,16,,,,13049.36,0
15163040,13:58:06,13:58:06,98,17,,,,13644.32,0
15163040,14:00:00,14:00:00,9952,18,,,,14325.54,
15163040,14:01:47,14:01:47,7581,19,,,,15089.46,0
15163040,14:05:12,14:05:12,10728,20,,,,16124.77,0
15163040,14:05:56,14:05:56,3626,21,,,,16350.39,0
15163040,14:06:49,14:06:49,9440,22,,,,16694.02,0
15163040,14:07:13,14:07:13,3628,23,,,,16842.3,0
15163040,14:07:55,14:07:55,3630,24,,,,17112.39,0
15163040,14:08:35,14:08:35,3631,25,,,,17329.69,0
15163040,14:09:58,14:09:58,197,26,,,,17671.27,0
15163040,14:12:00,14:12:00,10015,27,,1,,18468.07,
15163050,13:32:00,13:32:00,10714,1,,,1,0,
15163050,13:32:34,13:32:34,2012,2,,,,282.42,0
15163050,13:34:36,13:34:36,6012,3,,,,1222,0
15163050,13:34:53,13:34:53,6013,4,,,,1328,0
15163050,13:37:00,13:37:00,6014,5,,,,2031.32,
15163050,13:38:44,13:38:44,9616,6,,,,2775.14,0
15163050,13:39:59,13:39:59,6017,7,,,,3452.14,0
15163050,13:45:04,13:45:04,67,8,,,,6180.58,0
15163050,13:46:00,13:46:00,9499,9,,,,6719.51,
15163050,13:48:00,13:48:00,69,10,,,,7433.92,
15163050,13:48:58,13:48:58,9496,11,,,,8667.03,0
15163050,13:50:21,13:50:21,93,12,,,,10281.49,0
15163050,13:51:00,13:51:00,94,13,,,,10982.2,
15163050,13:54:13,13:54:13,95,14,,,,12068.84,0
15163050,13:55:31,13:55:31,96,15,,,,12523.99,0
15163050,13:56:39,13:56:39,97,16,,,,13049.36,0
15163050,13:58:06,13:58:06,98,17,,,,13644.32,0
15163050,14:00:00,14:00:00,9952,18,,,,14325.54,
15163050,14:01:47,14:01:47,7581,19,,,,15089.46,0
15163050,14:05:12,14:05:12,10728,20,,,,16124.77,0
15163050,14:05:56,14:05:56,3626,21,,,,16350.39,0
15163050,14:06:49,14:06:49,9440,22,,,,16694.02,0
15163050,14:07:13,14:07:13,3628,23,,,,16842.3,0
15163050,14:07:55,14:07:55,3630,24,,,,17112.39,0
15163050,14:08:35,14:08:35,3631,25,,,,17329.69,0
15163050,14:09:58,14:09:58,197,26,,,,17671.27,0
15163050,14:12:00,14:12:00,10015,27,,1,,18468.07,
15163060,13:32:00,13:32:00,10714,1,,,1,0,
15163060,13:32:34,13:32:34,2012,2,,,,282.42,0
15163060,13:34:36,13:34:36,6012,3,,,,1222,0
15163060,13:34:53,13:34:53,6013,4,,,,1328,0
15163060,13:37:00,13:37:00,6014,5,,,,2031.32,
15163060,13:38:44,13:38:44,9616,6,,,,2775.14,0
15163060,13:39:59,13:39:59,6017,7,,,,3452.14,0
15163060,13:45:04,13:45:04,67,8,,,,6180.58,0
15163060,13:46:00,13:46:00,9499,9,,,,6719.51,
15163060,13:48:00,13:48:00,69,10,,,,7433.92,
15163060,13:48:58,13:48:58,9496,11,,,,8667.03,0
15163060,13:50:21,13:50:21,93,12,,,,10281.49,0
15163060,13:51:00,13:51:00,94,13,,,,10982.2,
15163060,13:54:13,13:54:13,95,14,,,,12068.84,0
15163060,13:55:31,13:55:31,96,15,,,,12523.99,0
15163060,13:56:39,13:56:39,97,16,,,,13049.36,0
15163060,13:58:06,13:58:06,98,17,,,,13644.32,0
15163060,14:00:00,14:00:00,9952,18,,,,14325.54,
15163060,14:01:47,14:01:47,7581,19,,,,15089.46,0
15163060,14:05:12,14:05:12,10728,20,,,,16124.77,0
15163060,14:05:56,14:05:56,3626,21,,,,16350.39,0
15163060,14:06:49,14:06:49,9440,22,,,,16694.02,0
15163060,14:07:13,14:07:13,3628,23,,,,16842.3,0
15163060,14:07:55,14:07:55,3630,24,,,,17112.39,0
15163060,14:08:35,14:08:35,3631,25,,,,17329.69,0
15163060,14:09:58,14:09:58,197,26,,,,17671.27,0
15163060,14:12:00,14:12:00,10015,27,,1,,18468.07,
15163100,13:32:00,13:32:00,10714,1,,,1,0,
15163100,13:32:34,13:32:34,2012,2,,,,282.42,0
15163100,13:34:36,13:34:36,6012,3,,,,1222,0
15163100,13:34:53,13:34:53,6013,4,,,,1328,0
15163100,13:37:00,13:37:00,6014,5,,,,2031.32,
15163100,13:38:44,13:38:44,9616,6,,,,2775.14,0
15163100,13:39:59,13:39:59,6017,7,,,,3452.14,0
15163100,13:45:04,13:45:04,67,8,,,,6180.58,0
15163100,13:46:00,13:46:00,9499,9,,,,6719.51,
15163100,13:48:00,13:48:00,69,10,,,,7433.92,
15163100,13:48:58,13:48:58,9496,11,,,,8667.03,0
15163100,13:50:21,13:50:21,93,12,,,,10281.49,0
15163100,13:51:00,13:51:00,94,13,,,,10982.2,
15163100,13:54:13,13:54:13,95,14,,,,12068.84,0
15163100,13:55:31,13:55:31,96,15,,,,12523.99,0
15163100,13:56:39,13:56:39,97,16,,,,13049.36,0
15163100,13:58:06,13:58:06,98,17,,,,13644.32,0
15163100,14:00:00,14:00:00,9952,18,,,,14325.54,
15163100,14:01:47,14:01:47,7581,19,,,,15089.46,0
15163100,14:05:12,14:05:12,10728,20,,,,16124.77,0
15163100,14:05:56,14:05:56,3626,21,,,,16350.39,0
15163100,14:06:49,14:06:49,9440,22,,,,16694.02,0
15163100,14:07:13,14:07:13,3628,23,,,,16842.3,0
15163100,14:07:55,14:07:55,3630,24,,,,17112.39,0
15163100,14:08:35,14:08:35,3631,25,,,,17329.69,0
15163100,14:09:58,14:09:58,197,26,,,,17671.27,0
15163100,14:12:00,14:12:00,10015,27,,1,,18468.07,
15163110,13:32:00,13:32:00,10714,1,,,1,0,
15163110,13:32:34,13:32:34,2012,2,,,,282.42,0
15163110,13:34:36,13:34:36,6012,3,,,,1222,0
15163110,13:34:53,13:34:53,6013,4,,,,1328,0
15163110,13:37:00,13:37:00,6014,5,,,,2031.32,
15163110,13:38:44,13:38:44,9616,6,,,,2775.14,0
15163110,13:39:59,13:39:59,6017,7,,,,3452.14,0
15163110,13:45:04,13:45:04,67,8,,,,6180.58,0
15163110,13:46:00,13:46:00,9499,9,,,,6719.51,
15163110,13:48:00,13:48:00,69,10,,,,7433.92,
15163110,13:48:58,13:48:58,9496,11,,,,8667.03,0
15163110,13:50:21,13:50:21,93,12,,,,10281.49,0
15163110,13:51:00,13:51:00,94,13,,,,10982.2,
15163110,13:54:13,13:54:13,95,14,,,,12068.84,0
15163110,13:55:31,13:55:31,96,15,,,,12523.99,0
15163110,13:56:39,13:56:39,97,16,,,,13049.36,0
15163110,13:58:06,13:58:06,98,17,,,,13644.32,0
15163110,14:00:00,14:00:00,9952,18,,,,14325.54,
15163110,14:01:47,14:01:47,7581,19,,,,15089.46,0
15163110,14:05:12,14:05:12,10728,20,,,,16124.77,0
15163110,14:05:56,14:05:56,3626,21,,,,16350.39,0
15163110,14:06:49,14:06:49,9440,22,,,,16694.02,0
15163110,14:07:13,14:07:13,3628,23,,,,16842.3,0
15163110,14:07:55,14:07:55,3630,24,,,,17112.39,0
15163110,14:08:35,14:08:35,3631,25,,,,17329.69,0
15163110,14:09:58,14:09:58,197,26,,,,17671.27,0
15163110,14:12:00,14:12:00,10015,27,,1,,18468.07,
15169010,09:07:00,09:07:00,10714,1,,,1,0,
15169010,09:07:20,09:07:20,2012,2,,,,282.42,0
15169010,09:08:33,09:08:33,6012,3,,,,1222,0
15169010,09:08:43,09:08:43,6013,4,,,,1328,0
15169010,09:10:00,09:10:00,6014,5,,,,2031.32,
15169010,09:10:57,09:10:57,9616,6,,,,2775.14,0
15169010,09:11:39,09:11:39,6017,7,,,,3452.14,0
15169010,09:14:29,09:14:29,67,8,,,,6180.58,0
15169010,09:15:00,09:15:00,9499,9,,,,6719.51,
15169010,09:17:00,09:17:00,69,10,,,,7433.92,
15169010,09:18:38,09:18:38,9496,11,,,,8667.03,0
15169010,09:20:56,09:20:56,93,12,,,,10281.49,0
15169010,09:22:00,09:22:00,94,13,,,,10982.2,
15169010,09:24:30,09:24:30,95,14,,,,12068.84,0
15169010,09:25:30,09:25:30,96,15,,,,12523.99,0
15169010,09:26:23,09:26:23,97,16,,,,13049.36,0
15169010,09:27:31,09:27:31,98,17,,,,13644.32,0
15169010,09:29:00,09:29:00,9952,18,,,,14325.54,
15169010,09:30:20,09:30:20,7581,19,,,,15089.46,0
15169010,09:32:54,09:32:54,10728,20,,,,16124.77,0
15169010,09:33:27,09:33:27,3626,21,,,,16350.39,0
15169010,09:34:07,09:34:07,9440,22,,,,16694.02,0
15169010,09:34:25,09:34:25,3628,23,,,,16842.3,0
15169010,09:34:56,09:34:56,3630,24,,,,17112.39,0
15169010,09:35:26,09:35:26,3631,25,,,,17329.69,0
15169010,09:36:29,09:36:29,197,26,,,,17671.27,0
15169010,09:38:00,09:38:00,10015,27,,1,,18468.07,
15169120,09:07:00,09:07:00,10714,1,,,1,0,
15169120,09:07:20,09:07:20,2012,2,,,,282.42,0
15169120,09:08:33,09:08:33,6012,3,,,,1222,0
15169120,09:08:43,09:08:43,6013,4,,,,1328,0
15169120,09:10:00,09:10:00,6014,5,,,,2031.32,
15169120,09:10:57,09:10:57,9616,6,,,,2775.14,0
15169120,09:11:39,09:11:39,6017,7,,,,3452.14,0
15169120,09:14:29,09:14:29,67,8,,,,6180.58,0
15169120,09:15:00,09:15:00,9499,9,,,,6719.51,
15169120,09:17:00,09:17:00,69,10,,,,7433.92,
15169120,09:18:38,09:18:38,9496,11,,,,8667.03,0
15169120,09:20:56,09:20:56,93,12,,,,10281.49,0
15169120,09:22:00,09:22:00,94,13,,,,10982.2,
15169120,09:24:30,09:24:30,95,14,,,,12068.84,0
15169120,09:25:30,09:25:30,96,15,,,,12523.99,0
15169120,09:26:23,09:26:23,97,16,,,,13049.36,0
15169120,09:27:31,09:27:31,98,17,,,,13644.32,0
15169120,09:29:00,09:29:00,9952,18,,,,14325.54,
15169120,09:30:20,09:30:20,7581,19,,,,15089.46,0
15169120,09:32:54,09:32:54,10728,20,,,,16124.77,0
15169120,09:33:27,09:33:27,3626,21,,,,16350.39,0
15169120,09:34:07,09:34:07,9440,22,,,,16694.02,0
15169120,09:34:25,09:34:25,3628,23,,,,16842.3,0
15169120,09:34:56,09:34:56,3630,24,,,,17112.39,0
15169120,09:35:26,09:35:26,3631,25,,,,17329.69,0
15169120,09:36:29,09:36:29,197,26,,,,17671.27,0
15169120,09:38:00,09:38:00,10015,27,,1,,18468.07,
15190010,19:07:00,19:07:00,10714,1,,,1,0,
15190010,19:07:20,19:07:20,2012,2,,,,282.42,0
15190010,19:08:33,19:08:33,6012,3,,,,1222,0
15190010,19:08:43,19:08:43,6013,4,,,,1328,0
15190010,19:10:00,19:10:00,6014,5,,,,2031.32,
15190010,19:10:57,19:10:57,9616,6,,,,2775.14,0
15190010,19:11:39,19:11:39,6017,7,,,,3452.14,0
15190010,19:14:29,19:14:29,67,8,,,,6180.58,0
15190010,19:15:00,19:15:00,9499,9,,,,6719.51,
15190010,19:17:00,19:17:00,69,10,,,,7433.92,
15190010,19:18:38,19:18:38,9496,11,,,,8667.03,0
15190010,19:20:56,19:20:56,93,12,,,,10281.49,0
15190010,19:22:00,19:22:00,94,13,,,,10982.2,
15190010,19:24:30,19:24:30,95,14,,,,12068.84,0
15190010,19:25:30,19:25:30,96,15,,,,12523.99,0
15190010,19:26:23,19:26:23,97,16,,,,13049.36,0
15190010,19:27:31,19:27:31,98,17,,,,13644.32,0
15190010,19:29:00,19:29:00,9952,18,,,,14325.54,
15190010,19:30:20,19:30:20,7581,19,,,,15089.46,0
15190010,19:32:54,19:32:54,10728,20,,,,16124.77,0
15190010,19:33:27,19:33:27,3626,21,,,,16350.39,0
15190010,19:34:07,19:34:07,9440,22,,,,16694.02,0
15190010,19:34:25,19:34:25,3628,23,,,,16842.3,0
15190010,19:34:56,19:34:56,3630,24,,,,17112.39,0
15190010,19:35:26,19:35:26,3631,25,,,,17329.69,0
15190010,19:36:29,19:36:29,197,26,,,,17671.27,0
15190010,19:38:00,19:38:00,10015,27,,1,,18468.07,
15190120,19:07:00,19:07:00,10714,1,,,1,0,
15190120,19:07:20,19:07:20,2012,2,,,,282.42,0
15190120,19:08:33,19:08:33,6012,3,,,,1222,0
15190120,19:08:43,19:08:43,6013,4,,,,1328,0
15190120,19:10:00,19:10:00,6014,5,,,,2031.32,
15190120,19:10:57,19:10:57,9616,6,,,,2775.14,0
15190120,19:11:39,19:11:39,6017,7,,,,3452.14,0
15190120,19:14:29,19:14:29,67,8,,,,6180.58,0
15190120,19:15:00,19:15:00,9499,9,,,,6719.51,
15190120,19:17:00,19:17:00,69,10,,,,7433.92,
15190120,19:18:38,19:18:38,9496,11,,,,8667.03,0
15190120,19:20:56,19:20:56,93,12,,,,10281.49,0
15190120,19:22:00,19:22:00,94,13,,,,10982.2,
15190120,19:24:30,19:24:30,95,14,,,,12068.84,0
15190120,19:25:30,19:25:30,96,15,,,,12523.99,0
15190120,19:26:23,19:26:23,97,16,,,,13049.36,0
15190120,19:27:31,19:27:31,98,17,,,,13644.32,0
15190120,19:29:00,19:29:00,9952,18,,,,14325.54,
15190120,19:30:20,19:30:20,7581,19,,,,15089.46,0
15190120,19:32:54,19:32:54,10728,20,,,,16124.77,0
15190120,19:33:27,19:33:27,3626,21,,,,16350.39,0
15190120,19:34:07,19:34:07,9440,22,,,,16694.02,0
15190120,19:34:25,19:34:25,3628,23,,,,16842.3,0
15190120,19:34:56,19:34:56,3630,24,,,,17112.39,0
15190120,19:35:26,19:35:26,3631,25,,,,17329.69,0
15190120,19:36:29,19:36:29,197,26,,,,17671.27,0
15190120,19:38:00,19:38:00,10015,27,,1,,18468.07,
15272020,12:02:00,12:02:00,10714,1,,,1,0,
15272020,12:02:34,12:02:34,2012,2,,,,282.42,0
15272020,12:04:36,12:04:36,6012,3,,,,1222,0
15272020,12:04:53,12:04:53,6013,4,,,,1328,0
15272020,12:07:00,12:07:00,6014,5,,,,2031.32,
15272020,12:08:44,12:08:44,9616,6,,,,2775.14,0
15272020,12:09:59,12:09:59,6017,7,,,,3452.14,0
15272020,12:15:04,12:15:04,67,8,,,,6180.58,0
15272020,12:16:00,12:16:00,9499,9,,,,6719.51,
15272020,12:18:00,12:18:00,69,10,,,,7433.92,
15272020,12:18:58,12:18:58,9496,11,,,,8667.03,0
15272020,12:20:21,12:20:21,93,12,,,,10281.49,0
15272020,12:21:00,12:21:00,94,13,,,,10982.2,
15272020,12:24:13,12:24:13,95,14,,,,12068.84,0
15272020,12:25:31,12:25:31,96,15,,,,12523.99,0
15272020,12:26:39,12:26:39,97,16,,,,13049.36,0
15272020,12:28:06,12:28:06,98,17,,,,13644.32,0
15272020,12:30:00,12:30:00,9952,18,,,,14325.54,
15272020,12:31:47,12:31:47,7581,19,,,,15089.46,0
15272020,12:35:12,12:35:12,10728,20,,,,16124.77,0
15272020,12:35:56,12:35:56,3626,21,,,,16350.39,0
15272020,12:36:49,12:36:49,9440,22,,,,16694.02,0
15272020,12:37:13,12:37:13,3628,23,,,,16842.3,0
15272020,12:37:55,12:37:55,3630,24,,,,17112.39,0
15272020,12:38:35,12:38:35,3631,25,,,,17329.69,0
15272020,12:39:58,12:39:58,197,26,,,,17671.27,0
15272020,12:42:00,12:42:00,10015,27,,1,,18468.07,
15272030,12:02:00,12:02:00,10714,1,,,1,0,
15272030,12:02:34,12:02:34,2012,2,,,,282.42,0
15272030,12:04:36,12:04:36,6012,3,,,,1222,0
15272030,12:04:53,12:04:53,6013,4,,,,1328,0
15272030,12:07:00,12:07:00,6014,5,,,,2031.32,
15272030,12:08:44,12:08:44,9616,6,,,,2775.14,0
15272030,12:09:59,12:09:59,6017,7,,,,3452.14,0
15272030,12:15:04,12:15:04,67,8,,,,6180.58,0
15272030,12:16:00,12:16:00,9499,9,,,,6719.51,
15272030,12:18:00,12:18:00,69,10,,,,7433.92,
15272030,12:18:58,12:18:58,9496,11,,,,8667.03,0
15272030,12:20:21,12:20:21,93,12,,,,10281.49,0
15272030,12:21:00,12:21:00,94,13,,,,10982.2,
15272030,12:24:13,12:24:13,95,14,,,,12068.84,0
15272030,12:25:31,12:25:31,96,15,,,,12523.99,0
15272030,12:26:39,12:26:39,97,16,,,,13049.36,0
15272030,12:28:06,12:28:06,98,17,,,,13644.32,0
15272030,12:30:00,12:30:00,9952,18,,,,14325.54,
15272030,12:31:47,12:31:47,7581,19,,,,15089.46,0
15272030,12:35:12,12:35:12,10728,20,,,,16124.77,0
15272030,12:35:56,12:35:56,3626,21,,,,16350.39,0
15272030,12:36:49,12:36:49,9440,22,,,,16694.02,0
15272030,12:37:13,12:37:13,3628,23,,,,16842.3,0
15272030,12:37:55,12:37:55,3630,24,,,,17112.39,0
15272030,12:38:35,12:38:35,3631,25,,,,17329.69,0
15272030,12:39:58,12:39:58,197,26,,,,17671.27,0
15272030,12:42:00,12:42:00,10015,27,,1,,18468.07,
15272040,12:02:00,12:02:00,10714,1,,,1,0,
15272040,12:02:34,12:02:34,2012,2,,,,282.42,0
15272040,12:04:36,12:04:36,6012,3,,,,1222,0
15272040,12:04:53,12:04:53,6013,4,,,,1328,0
15272040,12:07:00,12:07:00,6014,5,,,,2031.32,
15272040,12:08:44,12:08:44,9616,6,,,,2775.14,0
15272040,12:09:59,12:09:59,6017,7,,,,3452.14,0
15272040,12:15:04,12:15:04,67,8,,,,6180.58,0
15272040,12:16:00,12:16:00,9499,9,,,,6719.51,
15272040,12:18:00,12:18:00,69,10,,,,7433.92,
15272040,12:18:58,12:18:58,9496,11,,,,8667.03,0
15272040,12:20:21,12:20:21,93,12,,,,10281.49,0
15272040,12:21:00,12:21:00,94,13,,,,10982.2,
15272040,12:24:13,12:24:13,95,14,,,,12068.84,0
15272040,12:25:31,12:25:31,96,15,,,,12523.99,0
15272040,12:26:39,12:26:39,97,16,,,,13049.36,0
15272040,12:28:06,12:28:06,98,17,,,,13644.32,0
15272040,12:30:00,12:30:00,9952,18,,,,14325.54,
15272040,12:31:47,12:31:47,7581,19,,,,15089.46,0
15272040,12:35:12,12:35:12,10728,20,,,,16124.77,0
15272040,12:35:56,12:35:56,3626,21,,,,16350.39,0
15272040,12:36:49,12:36:49,9440,22,,,,16694.02,0
15272040,12:37:13,12:37:13,3628,23,,,,16842.3,0
15272040,12:37:55,12:37:55,3630,24,,,,17112.39,0
15272040,12:38:35,12:38:35,3631,25,,,,17329.69,0
15272040,12:39:58,12:39:58,197,26,,,,17671.27,0
15272040,12:42:00,12:42:00,10015,27,,1,,18468.07,
15272050,12:02:00,12:02:00,10714,1,,,1,0,
15272050,12:02:34,12:02:34,2012,2,,,,282.42,0
15272050,12:04:36,12:04:36,6012,3,,,,1222,0
15272050,12:04:53,12:04:53,6013,4,,,,1328,0
15272050,12:07:00,12:07:00,6014,5,,,,2031.32,
15272050,12:08:44,12:08:44,9616,6,,,,2775.14,0
15272050,12:09:59,12:09:59,6017,7,,,,3452.14,0
15272050,12:15:04,12:15:04,67,8,,,,6180.58,0
15272050,12:16:00,12:16:00,9499,9,,,,6719.51,
15272050,12:18:00,12:18:00,69,10,,,,7433.92,
15272050,12:18:58,12:18:58,9496,11,,,,8667.03,0
15272050,12:20:21,12:20:21,93,12,,,,10281.49,0
15272050,12:21:00,12:21:00,94,13,,,,10982.2,
15272050,12:24:13,12:24:13,95,14,,,,12068.84,0
15272050,12:25:31,12:25:31,96,15,,,,12523.99,0
15272050,12:26:39,12:26:39,97,16,,,,13049.36,0
15272050,12:28:06,12:28:06,98,17,,,,13644.32,0
15272050,12:30:00,12:30:00,9952,18,,,,14325.54,
15272050,12:31:47,12:31:47,7581,19,,,,15089.46,0
15272050,12:35:12,12:35:12,10728,20,,,,16124.77,0
15272050,12:35:56,12:35:56,3626,21,,,,16350.39,0
15272050,12:36:49,12:36:49,9440,22,,,,16694.02,0
15272050,12:37:13,12:37:13,3628,23,,,,16842.3,0
15272050,12:37:55,12:37:55,3630,24,,,,17112.39,0
15272050,12:38:35,12:38:35,3631,25,,,,17329.69,0
15272050,12:39:58,12:39:58,197,26,,,,17671.27,0
15272050,12:42:00,12:42:00,10015,27,,1,,18468.07,
15272060,12:02:00,12:02:00,10714,1,,,1,0,
15272060,12:02:34,12:02:34,2012,2,,,,282.42,0
15272060,12:04:36,12:04:36,6012,3,,,,1222,0
15272060,12:04:53,12:04:53,6013,4,,,,1328,0
15272060,12:07:00,12:07:00,6014,5,,,,2031.32,
15272060,12:08:44,12:08:44,9616,6,,,,2775.14,0
15272060,12:09:59,12:09:59,6017,7,,,,3452.14,0
15272060,12:15:04,12:15:04,67,8,,,,6180.58,0
15272060,12:16:00,12:16:00,9499,9,,,,6719.51,
15272060,12:18:00,12:18:00,69,10,,,,7433.92,
15272060,12:18:58,12:18:58,9496,11,,,,8667.03,0
15272060,12:20:21,12:20:21,93,12,,,,10281.49,0
15272060,12:21:00,12:21:00,94,13,,,,10982.2,
15272060,12:24:13,12:24:13,95,14,,,,12068.84,0
15272060,12:25:31,12:25:31,96,15,,,,12523.99,0
15272060,12:26:39,12:26:39,97,16,,,,13049.36,0
15272060,12:28:06,12:28:06,98,17,,,,13644.32,0
15272060,12:30:00,12:30:00,9952,18,,,,14325.54,
15272060,12:31:47,12:31:47,7581,19,,,,15089.46,0
15272060,12:35:12,12:35:12,10728,20,,,,16124.77,0
15272060,12:35:56,12:35:56,3626,21,,,,16350.39,0
15272060,12:36:49,12:36:49,9440,22,,,,16694.02,0
15272060,12:37:13,12:37:13,3628,23,,,,16842.3,0
15272060,12:37:55,12:37:55,3630,24,,,,17112.39,0
15272060,12:38:35,12:38:35,3631,25,,,,17329.69,0
15272060,12:39:58,12:39:58,197,26,,,,17671.27,0
15272060,12:42:00,12:42:00,10015,27,,1,,18468.07,
15272100,12:02:00,12:02:00,10714,1,,,1,0,
15272100,12:02:34,12:02:34,2012,2,,,,282.42,0
15272100,12:04:36,12:04:36,6012,3,,,,1222,0
15272100,12:04:53,12:04:53,6013,4,,,,1328,0
15272100,12:07:00,12:07:00,6014,5,,,,2031.32,
15272100,12:08:44,12:08:44,9616,6,,,,2775.14,0
15272100,12:09:59,12:09:59,6017,7,,,,3452.14,0
15272100,12:15:04,12:15:04,67,8,,,,6180.58,0
15272100,12:16:00,12:16:00,9499,9,,,,6719.51,
15272100,12:18:00,12:18:00,69,10,,,,7433.92,
15272100,12:18:58,12:18:58,9496,11,,,,8667.03,0
15272100,12:20:21,12:20:21,93,12,,,,10281.49,0
15272100,12:21:00,12:21:00,94,13,,,,10982.2,
15272100,12:24:13,12:24:13,95,14,,,,12068.84,0
15272100,12:25:31,12:25:31,96,15,,,,12523.99,0
15272100,12:26:39,12:26:39,97,16,,,,13049.36,0
15272100,12:28:06,12:28:06,98,17,,,,13644.32,0
15272100,12:30:00,12:30:00,9952,18,,,,14325.54,
15272100,12:31:47,12:31:47,7581,19,,,,15089.46,0
15272100,12:35:12,12:35:12,10728,20,,,,16124.77,0
15272100,12:35:56,12:35:56,3626,21,,,,16350.39,0
15272100,12:36:49,12:36:49,9440,22,,,,16694.02,0
15272100,12:37:13,12:37:13,3628,23,,,,16842.3,0
15272100,12:37:55,12:37:55,3630,24,,,,17112.39,0
15272100,12:38:35,12:38:35,3631,25,,,,17329.69,0
15272100,12:39:58,12:39:58,197,26,,,,17671.27,0
15272100,12:42:00,12:42:00,10015,27,,1,,18468.07,
15272110,12:02:00,12:02:00,10714,1,,,1,0,
15272110,12:02:34,12:02:34,2012,2,,,,282.42,0
15272110,12:04:36,12:04:36,6012,3,,,,1222,0
15272110,12:04:53,12:04:53,6013,4,,,,1328,0
15272110,12:07:00,12:07:00,6014,5,,,,2031.32,
15272110,12:08:44,12:08:44,9616,6,,,,2775.14,0
15272110,12:09:59,12:09:59,6017,7,,,,3452.14,0
15272110,12:15:04,12:15:04,67,8,,,,6180.58,0
15272110,12:16:00,12:16:00,9499,9,,,,6719.51,
15272110,12:18:00,12:18:00,69,10,,,,7433.92,
15272110,12:18:58,12:18:58,9496,11,,,,8667.03,0
15272110,12:20:21,12:20:21,93,12,,,,10281.49,0
15272110,12:21:00,12:21:00,94,13,,,,10982.2,
15272110,12:24:13,12:24:13,95,14,,,,12068.84,0
15272110,12:25:31,12:25:31,96,15,,,,12523.99,0
15272110,12:26:39,12:26:39,97,16,,,,13049.36,0
15272110,12:28:06,12:28:06,98,17,,,,13644.32,0
15272110,12:30:00,12:30:00,9952,18,,,,14325.54,
15272110,12:31:47,12:31:47,7581,19,,,,15089.46,0
15272110,12:35:12,12:35:12,10728,20,,,,16124.77,0
15272110,12:35:56,12:35:56,3626,21,,,,16350.39,0
15272110,12:36:49,12:36:49,9440,22,,,,16694.02,0
15272110,12:37:13,12:37:13,3628,23,,,,16842.3,0
15272110,12:37:55,12:37:55,3630,24,,,,17112.39,0
15272110,12:38:35,12:38:35,3631,25,,,,17329.69,0
15272110,12:39:58,12:39:58,197,26,,,,17671.27,0
15272110,12:42:00,12:42:00,10015,27,,1,,18468.07,
15696080,14:37:00,14:37:00,10714,1,,,1,0,
15696080,14:37:20,14:37:20,2012,2,,,,282.42,0
15696080,14:38:33,14:38:33,6012,3,,,,1222,0
15696080,14:38:43,14:38:43,6013,4,,,,1328,0
15696080,14:40:00,14:40:00,6014,5,,,,2031.32,
15696080,14:41:09,14:41:09,9616,6,,,,2775.14,0
15696080,14:41:59,14:41:59,6017,7,,,,3452.14,0
15696080,14:45:23,14:45:23,67,8,,,,6180.58,0
15696080,14:46:00,14:46:00,9499,9,,,,6719.51,
15696080,14:48:00,14:48:00,69,10,,,,7433.92,
15696080,14:49:38,14:49:38,9496,11,,,,8667.03,0
15696080,14:51:56,14:51:56,93,12,,,,10281.49,0
15696080,14:53:00,14:53:00,94,13,,,,10982.2,
15696080,14:55:30,14:55:30,95,14,,,,12068.84,0
15696080,14:56:30,14:56:30,96,15,,,,12523.99,0
15696080,14:57:23,14:57:23,97,16,,,,13049.36,0
15696080,14:58:31,14:58:31,98,17,,,,13644.32,0
15696080,15:00:00,15:00:00,9952,18,,,,14325.54,
15696080,15:01:29,15:01:29,7581,19,,,,15089.46,0
15696080,15:04:20,15:04:20,10728,20,,,,16124.77,0
15696080,15:04:57,15:04:57,3626,21,,,,16350.39,0
15696080,15:05:41,15:05:41,9440,22,,,,16694.02,0
15696080,15:06:01,15:06:01,3628,23,,,,16842.3,0
15696080,15:06:36,15:06:36,3630,24,,,,17112.39,0
15696080,15:07:09,15:07:09,3631,25,,,,17329.69,0
15696080,15:08:19,15:08:19,197,26,,,,17671.27,0
15696080,15:10:00,15:10:00,10015,27,,1,,18468.07,
15696090,14:37:00,14:37:00,10714,1,,,1,0,
15696090,14:37:20,14:37:20,2012,2,,,,282.42,0
15696090,14:38:33,14:38:33,6012,3,,,,1222,0
15696090,14:38:43,14:38:43,6013,4,,,,1328,0
15696090,14:40:00,14:40:00,6014,5,,,,2031.32,
15696090,14:41:09,14:41:09,9616,6,,,,2775.14,0
15696090,14:41:59,14:41:59,6017,7,,,,3452.14,0
15696090,14:45:23,14:45:23,67,8,,,,6180.58,0
15696090,14:46:00,14:46:00,9499,9,,,,6719.51,
15696090,14:48:00,14:48:00,69,10,,,,7433.92,
15696090,14:49:38,14:49:38,9496,11,,,,8667.03,0
15696090,14:51:56,14:51:56,93,12,,,,10281.49,0
15696090,14:53:00,14:53:00,94,13,,,,10982.2,
15696090,14:55:30,14:55:30,95,14,,,,12068.84,0
15696090,14:56:30,14:56:30,96,15,,,,12523.99,0
15696090,14:57:23,14:57:23,97,16,,,,13049.36,0
15696090,14:58:31,14:58:31,98,17,,,,13644.32,0
15696090,15:00:00,15:00:00,9952,18,,,,14325.54,
15696090,15:01:29,15:01:29,7581,19,,,,15089.46,0
15696090,15:04:20,15:04:20,10728,20,,,,16124.77,0
15696090,15:04:57,15:04:57,3626,21,,,,16350.39,0
15696090,15:05:41,15:05:41,9440,22,,,,16694.02,0
15696090,15:06:01,15:06:01,3628,23,,,,16842.3,0
15696090,15:06:36,15:06:36,3630,24,,,,17112.39,0
15696090,15:07:09,15:07:09,3631,25,,,,17329.69,0
15696090,15:08:19,15:08:19,197,26,,,,17671.27,0
15696090,15:10:00,15:10:00,10015,27,,1,,18468.07,
15769020,21:54:00,21:54:00,10714,1,,,1,0,
15769020,21:54:34,21:54:34,2012,2,,,,282.42,0
15769020,21:56:36,21:56:36,6012,3,,,,1222,0
15769020,21:56:53,21:56:53,6013,4,,,,1328,0
15769020,21:59:00,21:59:00,6014,5,,,,2031.32,
15769020,22:00:44,22:00:44,9616,6,,,,2775.14,0
15769020,22:01:59,22:01:59,6017,7,,,,3452.14,0
15769020,22:07:04,22:07:04,67,8,,,,6180.58,0
15769020,22:08:00,22:08:00,9499,9,,,,6719.51,
15769020,22:10:00,22:10:00,69,10,,,,7433.92,
15769020,22:10:58,22:10:58,9496,11,,,,8667.03,0
15769020,22:12:21,22:12:21,93,12,,,,10281.49,0
15769020,22:13:00,22:13:00,94,13,,,,10982.2,
15769020,22:16:13,22:16:13,95,14,,,,12068.84,0
15769020,22:17:31,22:17:31,96,15,,,,12523.99,0
15769020,22:18:39,22:18:39,97,16,,,,13049.36,0
15769020,22:20:06,22:20:06,98,17,,,,13644.32,0
15769020,22:22:00,22:22:00,9952,18,,,,14325.54,
15769020,22:23:38,22:23:38,7581,19,,,,15089.46,0
15769020,22:26:46,22:26:46,10728,20,,,,16124.77,0
15769020,22:27:26,22:27:26,3626,21,,,,16350.39,0
15769020,22:28:15,22:28:15,9440,22,,,,16694.02,0
15769020,22:28:37,22:28:37,3628,23,,,,16842.3,0
15769020,22:29:15,22:29:15,3630,24,,,,17112.39,0
15769020,22:29:52,22:29:52,3631,25,,,,17329.69,0
15769020,22:31:08,22:31:08,197,26,,,,17671.27,0
15769020,22:33:00,22:33:00,10015,27,,1,,18468.07,
15769030,21:54:00,21:54:00,10714,1,,,1,0,
15769030,21:54:34,21:54:34,2012,2,,,,282.42,0
15769030,21:56:36,21:56:36,6012,3,,,,1222,0
15769030,21:56:53,21:56:53,6013,4,,,,1328,0
15769030,21:59:00,21:59:00,6014,5,,,,2031.32,
15769030,22:00:44,22:00:44,9616,6,,,,2775.14,0
15769030,22:01:59,22:01:59,6017,7,,,,3452.14,0
15769030,22:07:04,22:07:04,67,8,,,,6180.58,0
15769030,22:08:00,22:08:00,9499,9,,,,6719.51,
15769030,22:10:00,22:10:00,69,10,,,,7433.92,
15769030,22:10:58,22:10:58,9496,11,,,,8667.03,0
15769030,22:12:21,22:12:21,93,12,,,,10281.49,0
15769030,22:13:00,22:13:00,94,13,,,,10982.2,
15769030,22:16:13,22:16:13,95,14,,,,12068.84,0
15769030,22:17:31,22:17:31,96,15,,,,12523.99,0
15769030,22:18:39,22:18:39,97,16,,,,13049.36,0
15769030,22:20:06,22:20:06,98,17,,,,13644.32,0
15769030,22:22:00,22:22:00,9952,18,,,,14325.54,
15769030,22:23:38,22:23:38,7581,19,,,,15089.46,0
15769030,22:26:46,22:26:46,10728,20,,,,16124.77,0
15769030,22:27:26,22:27:26,3626,21,,,,16350.39,0
15769030,22:28:15,22:28:15,9440,22,,,,16694.02,0
15769030,22:28:37,22:28:37,3628,23,,,,16842.3,0
15769030,22:29:15,22:29:15,3630,24,,,,17112.39,0
15769030,22:29:52,22:29:52,3631,25,,,,17329.69,0
15769030,22:31:08,22:31:08,197,26,,,,17671.27,0
15769030,22:33:00,22:33:00,10015,27,,1,,18468.07,
15769040,21:54:00,21:54:00,10714,1,,,1,0,
15769040,21:54:34,21:54:34,2012,2,,,,282.42,0
15769040,21:56:36,21:56:36,6012,3,,,,1222,0
15769040,21:56:53,21:56:53,6013,4,,,,1328,0
15769040,21:59:00,21:59:00,6014,5,,,,2031.32,
15769040,22:00:44,22:00:44,9616,6,,,,2775.14,0
15769040,22:01:59,22:01:59,6017,7,,,,3452.14,0
15769040,22:07:04,22:07:04,67,8,,,,6180.58,0
15769040,22:08:00,22:08:00,9499,9,,,,6719.51,
15769040,22:10:00,22:10:00,69,10,,,,7433.92,
15769040,22:10:58,22:10:58,9496,11,,,,8667.03,0
15769040,22:12:21,22:12:21,93,12,,,,10281.49,0
15769040,22:13:00,22:13:00,94,13,,,,10982.2,
15769040,22:16:13,22:16:13,95,14,,,,12068.84,0
15769040,22:17:31,22:17:31,96,15,,,,12523.99,0
15769040,22:18:39,22:18:39,97,16,,,,13049.36,0
15769040,22:20:06,22:20:06,98,17,,,,13644.32,0
15769040,22:22:00,22:22:00,9952,18,,,,14325.54,
15769040,22:23:38,22:23:38,7581,19,,,,15089.46,0
15769040,22:26:46,22:26:46,10728,20,,,,16124.77,0
15769040,22:27:26,22:27:26,3626,21,,,,16350.39,0
15769040,22:28:15,22:28:15,9440,22,,,,16694.02,0
15769040,22:28:37,22:28:37,3628,23,,,,16842.3,0
15769040,22:29:15,22:29:15,3630,24,,,,17112.39,0
15769040,22:29:52,22:29:52,3631,25,,,,17329.69,0
15769040,22:31:08,22:31:08,197,26,,,,17671.27,0
15769040,22:33:00,22:33:00,10015,27,,1,,18468.07,
15769050,21:54:00,21:54:00,10714,1,,,1,0,
15769050,21:54:34,21:54:34,2012,2,,,,282.42,0
15769050,21:56:36,21:56:36,6012,3,,,,1222,0
15769050,21:56:53,21:56:53,6013,4,,,,1328,0
15769050,21:59:00,21:59:00,6014,5,,,,2031.32,
15769050,22:00:44,22:00:44,9616,6,,,,2775.14,0
15769050,22:01:59,22:01:59,6017,7,,,,3452.14,0
15769050,22:07:04,22:07:04,67,8,,,,6180.58,0
15769050,22:08:00,22:08:00,9499,9,,,,6719.51,
15769050,22:10:00,22:10:00,69,10,,,,7433.92,
15769050,22:10:58,22:10:58,9496,11,,,,8667.03,0
15769050,22:12:21,22:12:21,93,12,,,,10281.49,0
15769050,22:13:00,22:13:00,94,13,,,,10982.2,
15769050,22:16:13,22:16:13,95,14,,,,12068.84,0
15769050,22:17:31,22:17:31,96,15,,,,12523.99,0
15769050,22:18:39,22:18:39,97,16,,,,13049.36,0
15769050,22:20:06,22:20:06,98,17,,,,13644.32,0
15769050,22:22:00,22:22:00,9952,18,,,,14325.54,
15769050,22:23:38,22:23:38,7581,19,,,,15089.46,0
15769050,22:26:46,22:26:46,10728,20,,,,16124.77,0
15769050,22:27:26,22:27:26,3626,21,,,,16350.39,0
15769050,22:28:15,22:28:15,9440,22,,,,16694.02,0
15769050,22:28:37,22:28:37,3628,23,,,,16842.3,0
15769050,22:29:15,22:29:15,3630,24,,,,17112.39,0
15769050,22:29:52,22:29:52,3631,25,,,,17329.69,0
15769050,22:31:08,22:31:08,197,26,,,,17671.27,0
15769050,22:33:00,22:33:00,10015,27,,1,,18468.07,
15769060,21:54:00,21:54:00,10714,1,,,1,0,
15769060,21:54:34,21:54:34,2012,2,,,,282.42,0
15769060,21:56:36,21:56:36,6012,3,,,,1222,0
15769060,21:56:53,21:56:53,6013,4,,,,1328,0
15769060,21:59:00,21:59:00,6014,5,,,,2031.32,
15769060,22:00:44,22:00:44,9616,6,,,,2775.14,0
15769060,22:01:59,22:01:59,6017,7,,,,3452.14,0
15769060,22:07:04,22:07:04,67,8,,,,6180.58,0
15769060,22:08:00,22:08:00,9499,9,,,,6719.51,
15769060,22:10:00,22:10:00,69,10,,,,7433.92,
15769060,22:10:58,22:10:58,9496,11,,,,8667.03,0
15769060,22:12:21,22:12:21,93,12,,,,10281.49,0
15769060,22:13:00,22:13:00,94,13,,,,10982.2,
15769060,22:16:13,22:16:13,95,14,,,,12068.84,0
15769060,22:17:31,22:17:31,96,15,,,,12523.99,0
15769060,22:18:39,22:18:39,97,16,,,,13049.36,0
15769060,22:20:06,22:20:06,98,17,,,,13644.32,0
15769060,22:22:00,22:22:00,9952,18,,,,14325.54,
15769060,22:23:38,22:23:38,7581,19,,,,15089.46,0
15769060,22:26:46,22:26:46,10728,20,,,,16124.77,0
15769060,22:27:26,22:27:26,3626,21,,,,16350.39,0
15769060,22:28:15,22:28:15,9440,22,,,,16694.02,0
15769060,22:28:37,22:28:37,3628,23,,,,16842.3,0
15769060,22:29:15,22:29:15,3630,24,,,,17112.39,0
15769060,22:29:52,22:29:52,3631,25,,,,17329.69,0
15769060,22:31:08,22:31:08,197,26,,,,17671.27,0
15769060,22:33:00,22:33:00,10015,27,,1,,18468.07,
15769100,21:54:00,21:54:00,10714,1,,,1,0,
15769100,21:54:34,21:54:34,2012,2,,,,282.42,0
15769100,21:56:36,21:56:36,6012,3,,,,1222,0
15769100,21:56:53,21:56:53,6013,4,,,,1328,0
15769100,21:59:00,21:59:00,6014,5,,,,2031.32,
15769100,22:00:44,22:00:44,9616,6,,,,2775.14,0
15769100,22:01:59,22:01:59,6017,7,,,,3452.14,0
15769100,22:07:04,22:07:04,67,8,,,,6180.58,0
15769100,22:08:00,22:08:00,9499,9,,,,6719.51,
15769100,22:10:00,22:10:00,69,10,,,,7433.92,
15769100,22:10:58,22:10:58,9496,11,,,,8667.03,0
15769100,22:12:21,22:12:21,93,12,,,,10281.49,0
15769100,22:13:00,22:13:00,94,13,,,,10982.2,
15769100,22:16:13,22:16:13,95,14,,,,12068.84,0
15769100,22:17:31,22:17:31,96,15,,,,12523.99,0
15769100,22:18:39,22:18:39,97,16,,,,13049.36,0
15769100,22:20:06,22:20:06,98,17,,,,13644.32,0
15769100,22:22:00,22:22:00,9952,18,,,,14325.54,
15769100,22:23:38,22:23:38,7581,19,,,,15089.46,0
15769100,22:26:46,22:26:46,10728,20,,,,16124.77,0
15769100,22:27:26,22:27:26,3626,21,,,,16350.39,0
15769100,22:28:15,22:28:15,9440,22,,,,16694.02,0
15769100,22:28:37,22:28:37,3628,23,,,,16842.3,0
15769100,22:29:15,22:29:15,3630,24,,,,17112.39,0
15769100,22:29:52,22:29:52,3631,25,,,,17329.69,0
15769100,22:31:08,22:31:08,197,26,,,,17671.27,0
15769100,22:33:00,22:33:00,10015,27,,1,,18468.07,
15769110,21:54:00,21:54:00,10714,1,,,1,0,
15769110,21:54:34,21:54:34,2012,2,,,,282.42,0
15769110,21:56:36,21:56:36,6012,3,,,,1222,0
15769110,21:56:53,21:56:53,6013,4,,,,1328,0
15769110,21:59:00,21:59:00,6014,5,,,,2031.32,
15769110,22:00:44,22:00:44,9616,6,,,,2775.14,0
15769110,22:01:59,22:01:59,6017,7,,,,3452.14,0
15769110,22:07:04,22:07:04,67,8,,,,6180.58,0
15769110,22:08:00,22:08:00,9499,9,,,,6719.51,
15769110,22:10:00,22:10:00,69,10,,,,7433.92,
15769110,22:10:58,22:10:58,9496,11,,,,8667.03,0
15769110,22:12:21,22:12:21,93,12,,,,10281.49,0
15769110,22:13:00,22:13:00,94,13,,,,10982.2,
15769110,22:16:13,22:16:13,95,14,,,,12068.84,0
15769110,22:17:31,22:17:31,96,15,,,,12523.99,0
15769110,22:18:39,22:18:39,97,16,,,,13049.36,0
15769110,22:20:06,22:20:06,98,17,,,,13644.32,0
15769110,22:22:00,22:22:00,9952,18,,,,14325.54,
15769110,22:23:38,22:23:38,7581,19,,,,15089.46,0
15769110,22:26:46,22:26:46,10728,20,,,,16124.77,0
15769110,22:27:26,22:27:26,3626,21,,,,16350.39,0
15769110,22:28:15,22:28:15,9440,22,,,,16694.02,0
15769110,22:28:37,22:28:37,3628,23,,,,16842.3,0
15769110,22:29:15,22:29:15,3630,24,,,,17112.39,0
15769110,22:29:52,22:29:52,3631,25,,,,17329.69,0
15769110,22:31:08,22:31:08,197,26,,,,17671.27,0
15769110,22:33:00,22:33:00,10015,27,,1,,18468.07,
15783070,19:27:00,19:27:00,10714,1,,,1,0,
15783070,19:27:20,19:27:20,2012,2,,,,282.42,0
15783070,19:28:33,19:28:33,6012,3,,,,1222,0
15783070,19:28:43,19:28:43,6013,4,,,,1328,0
15783070,19:30:00,19:30:00,6014,5,,,,2031.32,
15783070,19:30:57,19:30:57,9616,6,,,,2775.14,0
15783070,19:31:39,19:31:39,6017,7,,,,3452.14,0
15783070,19:34:29,19:34:29,67,8,,,,6180.58,0
15783070,19:35:00,19:35:00,9499,9,,,,6719.51,
15783070,19:37:00,19:37:00,69,10,,,,7433.92,
15783070,19:38:38,19:38:38,9496,11,,,,8667.03,0
15783070,19:40:56,19:40:56,93,12,,,,10281.49,0
15783070,19:42:00,19:42:00,94,13,,,,10982.2,
15783070,19:44:30,19:44:30,95,14,,,,12068.84,0
15783070,19:45:30,19:45:30,96,15,,,,12523.99,0
15783070,19:46:23,19:46:23,97,16,,,,13049.36,0
15783070,19:47:31,19:47:31,98,17,,,,13644.32,0
15783070,19:49:00,19:49:00,9952,18,,,,14325.54,
15783070,19:50:20,19:50:20,7581,19,,,,15089.46,0
15783070,19:52:54,19:52:54,10728,20,,,,16124.77,0
15783070,19:53:27,19:53:27,3626,21,,,,16350.39,0
15783070,19:54:07,19:54:07,9440,22,,,,16694.02,0
15783070,19:54:25,19:54:25,3628,23,,,,16842.3,0
15783070,19:54:56,19:54:56,3630,24,,,,17112.39,0
15783070,19:55:26,19:55:26,3631,25,,,,17329.69,0
15783070,19:56:29,19:56:29,197,26,,,,17671.27,0
15783070,19:58:00,19:58:00,10015,27,,1,,18468.07,
16449070,24:24:00,24:24:00,10714,1,,,1,0,
16449070,24:24:20,24:24:20,2012,2,,,,282.42,0
16449070,24:25:33,24:25:33,6012,3,,,,1222,0
16449070,24:25:43,24:25:43,6013,4,,,,1328,0
16449070,24:27:00,24:27:00,6014,5,,,,2031.32,
16449070,24:27:57,24:27:57,9616,6,,,,2775.14,0
16449070,24:28:39,24:28:39,6017,7,,,,3452.14,0
16449070,24:31:29,24:31:29,67,8,,,,6180.58,0
16449070,24:32:00,24:32:00,9499,9,,,,6719.51,
16449070,24:34:00,24:34:00,69,10,,,,7433.92,
16449070,24:35:38,24:35:38,9496,11,,,,8667.03,0
16449070,24:37:56,24:37:56,93,12,,,,10281.49,0
16449070,24:39:00,24:39:00,94,13,,,,10982.2,
16449070,24:41:30,24:41:30,95,14,,,,12068.84,0
16449070,24:42:30,24:42:30,96,15,,,,12523.99,0
16449070,24:43:23,24:43:23,97,16,,,,13049.36,0
16449070,24:44:31,24:44:31,98,17,,,,13644.32,0
16449070,24:46:00,24:46:00,9952,18,,,,14325.54,
16449070,24:47:20,24:47:20,7581,19,,,,15089.46,0
16449070,24:49:54,24:49:54,10728,20,,,,16124.77,0
16449070,24:50:27,24:50:27,3626,21,,,,16350.39,0
16449070,24:51:07,24:51:07,9440,22,,,,16694.02,0
16449070,24:51:25,24:51:25,3628,23,,,,16842.3,0
16449070,24:51:56,24:51:56,3630,24,,,,17112.39,0
16449070,24:52:26,24:52:26,3631,25,,,,17329.69,0
16449070,24:53:29,24:53:29,197,26,,,,17671.27,0
16449070,24:55:00,24:55:00,10015,27,,1,,18468.07,
16762020,13:02:00,13:02:00,10714,1,,,1,0,
16762020,13:02:34,13:02:34,2012,2,,,,282.42,0
16762020,13:04:36,13:04:36,6012,3,,,,1222,0
16762020,13:04:53,13:04:53,6013,4,,,,1328,0
16762020,13:07:00,13:07:00,6014,5,,,,2031.32,
16762020,13:08:44,13:08:44,9616,6,,,,2775.14,0
16762020,13:09:59,13:09:59,6017,7,,,,3452.14,0
16762020,13:15:04,13:15:04,67,8,,,,6180.58,0
16762020,13:16:00,13:16:00,9499,9,,,,6719.51,
16762020,13:18:00,13:18:00,69,10,,,,7433.92,
16762020,13:18:58,13:18:58,9496,11,,,,8667.03,0
16762020,13:20:21,13:20:21,93,12,,,,10281.49,0
16762020,13:21:00,13:21:00,94,13,,,,10982.2,
16762020,13:24:13,13:24:13,95,14,,,,12068.84,0
16762020,13:25:31,13:25:31,96,15,,,,12523.99,0
16762020,13:26:39,13:26:39,97,16,,,,13049.36,0
16762020,13:28:06,13:28:06,98,17,,,,13644.32,0
16762020,13:30:00,13:30:00,9952,18,,,,14325.54,
16762020,13:31:47,13:31:47,7581,19,,,,15089.46,0
16762020,13:35:12,13:35:12,10728,20,,,,16124.77,0
16762020,13:35:56,13:35:56,3626,21,,,,16350.39,0
16762020,13:36:49,13:36:49,9440,22,,,,16694.02,0
16762020,13:37:13,13:37:13,3628,23,,,,16842.3,0
16762020,13:37:55,13:37:55,3630,24,,,,17112.39,0
16762020,13:38:35,13:38:35,3631,25,,,,17329.69,0
16762020,13:39:58,13:39:58,197,26,,,,17671.27,0
16762020,13:42:00,13:42:00,10015,27,,1,,18468.07,
16762030,13:02:00,13:02:00,10714,1,,,1,0,
16762030,13:02:34,13:02:34,2012,2,,,,282.42,0
16762030,13:04:36,13:04:36,6012,3,,,,1222,0
16762030,13:04:53,13:04:53,6013,4,,,,1328,0
16762030,13:07:00,13:07:00,6014,5,,,,2031.32,
16762030,13:08:44,13:08:44,9616,6,,,,2775.14,0
16762030,13:09:59,13:09:59,6017,7,,,,3452.14,0
16762030,13:15:04,13:15:04,67,8,,,,6180.58,0
16762030,13:16:00,13:16:00,9499,9,,,,6719.51,
16762030,13:18:00,13:18:00,69,10,,,,7433.92,
16762030,13:18:58,13:18:58,9496,11,,,,8667.03,0
16762030,13:20:21,13:20:21,93,12,,,,10281.49,0
16762030,13:21:00,13:21:00,94,13,,,,10982.2,
16762030,13:24:13,13:24:13,95,14,,,,12068.84,0
16762030,13:25:31,13:25:31,96,15,,,,12523.99,0
16762030,13:26:39,13:26:39,97,16,,,,13049.36,0
16762030,13:28:06,13:28:06,98,17,,,,13644.32,0
16762030,13:30:00,13:30:00,9952,18,,,,14325.54,
16762030,13:31:47,13:31:47,7581,19,,,,15089.46,0
16762030,13:35:12,13:35:12,10728,20,,,,16124.77,0
16762030,13:35:56,13:35:56,3626,21,,,,16350.39,0
16762030,13:36:49,13:36:49,9440,22,,,,16694.02,0
16762030,13:37:13,13:37:13,3628,23,,,,16842.3,0
16762030,13:37:55,13:37:55,3630,24,,,,17112.39,0
16762030,13:38:35,13:38:35,3631,25,,,,17329.69,0
16762030,13:39:58,13:39:58,197,26,,,,17671.27,0
16762030,13:42:00,13:42:00,10015,27,,1,,18468.07,
16762040,13:02:00,13:02:00,10714,1,,,1,0,
16762040,13:02:34,13:02:34,2012,2,,,,282.42,0
16762040,13:04:36,13:04:36,6012,3,,,,1222,0
16762040,13:04:53,13:04:53,6013,4,,,,1328,0
16762040,13:07:00,13:07:00,6014,5,,,,2031.32,
16762040,13:08:44,13:08:44,9616,6,,,,2775.14,0
16762040,13:09:59,13:09:59,6017,7,,,,3452.14,0
16762040,13:15:04,13:15:04,67,8,,,,6180.58,0
16762040,13:16:00,13:16:00,9499,9,,,,6719.51,
16762040,13:18:00,13:18:00,69,10,,,,7433.92,
16762040,13:18:58,13:18:58,9496,11,,,,8667.03,0
16762040,13:20:21,13:20:21,93,12,,,,10281.49,0
16762040,13:21:00,13:21:00,94,13,,,,10982.2,
16762040,13:24:13,13:24:13,95,14,,,,12068.84,0
16762040,13:25:31,13:25:31,96,15,,,,12523.99,0
16762040,13:26:39,13:26:39,97,16,,,,13049.36,0
16762040,13:28:06,13:28:06,98,17,,,,13644.32,0
16762040,13:30:00,13:30:00,9952,18,,,,14325.54,
16762040,13:31:47,13:31:47,7581,19,,,,15089.46,0
16762040,13:35:12,13:35:12,10728,20,,,,16124.77,0
16762040,13:35:56,13:35:56,3626,21,,,,16350.39,0
16762040,13:36:49,13:36:49,9440,22,,,,16694.02,0
16762040,13:37:13,13:37:13,3628,23,,,,16842.3,0
16762040,13:37:55,13:37:55,3630,24,,,,17112.39,0
16762040,13:38:35,13:38:35,3631,25,,,,17329.69,0
16762040,13:39:58,13:39:58,197,26,,,,17671.27,0
16762040,13:42:00,13:42:00,10015,27,,1,,18468.07,
16762050,13:02:00,13:02:00,10714,1,,,1,0,
16762050,13:02:34,13:02:34,2012,2,,,,282.42,0
16762050,13:04:36,13:04:36,6012,3,,,,1222,0
16762050,13:04:53,13:04:53,6013,4,,,,1328,0
16762050,13:07:00,13:07:00,6014,5,,,,2031.32,
16762050,13:08:44,13:08:44,9616,6,,,,2775.14,0
16762050,13:09:59,13:09:59,6017,7,,,,3452.14,0
16762050,13:15:04,13:15:04,67,8,,,,6180.58,0
16762050,13:16:00,13:16:00,9499,9,,,,6719.51,
16762050,13:18:00,13:18:00,69,10,,,,7433.92,
16762050,13:18:58,13:18:58,9496,11,,,,8667.03,0
16762050,13:20:21,13:20:21,93,12,,,,10281.49,0
16762050,13:21:00,13:21:00,94,13,,,,10982.2,
16762050,13:24:13,13:24:13,95,14,,,,12068.84,0
16762050,13:25:31,13:25:31,96,15,,,,12523.99,0
16762050,13:26:39,13:26:39,97,16,,,,13049.36,0
16762050,13:28:06,13:28:06,98,17,,,,13644.32,0
16762050,13:30:00,13:30:00,9952,18,,,,14325.54,
16762050,13:31:47,13:31:47,7581,19,,,,15089.46,0
16762050,13:35:12,13:35:12,10728,20,,,,16124.77,0
16762050,13:35:56,13:35:56,3626,21,,,,16350.39,0
16762050,13:36:49,13:36:49,9440,22,,,,16694.02,0
16762050,13:37:13,13:37:13,3628,23,,,,16842.3,0
16762050,13:37:55,13:37:55,3630,24,,,,17112.39,0
16762050,13:38:35,13:38:35,3631,25,,,,17329.69,0
16762050,13:39:58,13:39:58,197,26,,,,17671.27,0
16762050,13:42:00,13:42:00,10015,27,,1,,18468.07,
16762060,13:02:00,13:02:00,10714,1,,,1,0,
16762060,13:02:34,13:02:34,2012,2,,,,282.42,0
16762060,13:04:36,13:04:36,6012,3,,,,1222,0
16762060,13:04:53,13:04:53,6013,4,,,,1328,0
16762060,13:07:00,13:07:00,6014,5,,,,2031.32,
16762060,13:08:44,13:08:44,9616,6,,,,2775.14,0
16762060,13:09:59,13:09:59,6017,7,,,,3452.14,0
16762060,13:15:04,13:15:04,67,8,,,,6180.58,0
16762060,13:16:00,13:16:00,9499,9,,,,6719.51,
16762060,13:18:00,13:18:00,69,10,,,,7433.92,
16762060,13:18:58,13:18:58,9496,11,,,,8667.03,0
16762060,13:20:21,13:20:21,93,12,,,,10281.49,0
16762060,13:21:00,13:21:00,94,13,,,,10982.2,
16762060,13:24:13,13:24:13,95,14,,,,12068.84,0
16762060,13:25:31,13:25:31,96,15,,,,12523.99,0
16762060,13:26:39,13:26:39,97,16,,,,13049.36,0
16762060,13:28:06,13:28:06,98,17,,,,13644.32,0
16762060,13:30:00,13:30:00,9952,18,,,,14325.54,
16762060,13:31:47,13:31:47,7581,19,,,,15089.46,0
16762060,13:35:12,13:35:12,10728,20,,,,16124.77,0
16762060,13:35:56,13:35:56,3626,21,,,,16350.39,0
16762060,13:36:49,13:36:49,9440,22,,,,16694.02,0
16762060,13:37:13,13:37:13,3628,23,,,,16842.3,0
16762060,13:37:55,13:37:55,3630,24,,,,17112.39,0
16762060,13:38:35,13:38:35,3631,25,,,,17329.69,0
16762060,13:39:58,13:39:58,197,26,,,,17671.27,0
16762060,13:42:00,13:42:00,10015,27,,1,,18468.07,
16762100,13:02:00,13:02:00,10714,1,,,1,0,
16762100,13:02:34,13:02:34,2012,2,,,,282.42,0
16762100,13:04:36,13:04:36,6012,3,,,,1222,0
16762100,13:04:53,13:04:53,6013,4,,,,1328,0
16762100,13:07:00,13:07:00,6014,5,,,,2031.32,
16762100,13:08:44,13:08:44,9616,6,,,,2775.14,0
16762100,13:09:59,13:09:59,6017,7,,,,3452.14,0
16762100,13:15:04,13:15:04,67,8,,,,6180.58,0
16762100,13:16:00,13:16:00,9499,9,,,,6719.51,
16762100,13:18:00,13:18:00,69,10,,,,7433.92,
16762100,13:18:58,13:18:58,9496,11,,,,8667.03,0
16762100,13:20:21,13:20:21,93,12,,,,10281.49,0
16762100,13:21:00,13:21:00,94,13,,,,10982.2,
16762100,13:24:13,13:24:13,95,14,,,,12068.84,0
16762100,13:25:31,13:25:31,96,15,,,,12523.99,0
16762100,13:26:39,13:26:39,97,16,,,,13049.36,0
16762100,13:28:06,13:28:06,98,17,,,,13644.32,0
16762100,13:30:00,13:30:00,9952,18,,,,14325.54,
16762100,13:31:47,13:31:47,7581,19,,,,15089.46,0
16762100,13:35:12,13:35:12,10728,20,,,,16124.77,0
16762100,13:35:56,13:35:56,3626,21,,,,16350.39,0
16762100,13:36:49,13:36:49,9440,22,,,,16694.02,0
16762100,13:37:13,13:37:13,3628,23,,,,16842.3,0
16762100,13:37:55,13:37:55,3630,24,,,,17112.39,0
16762100,13:38:35,13:38:35,3631,25,,,,17329.69,0
16762100,13:39:58,13:39:58,197,26,,,,17671.27,0
16762100,13:42:00,13:42:00,10015,27,,1,,18468.07,
16762110,13:02:00,13:02:00,10714,1,,,1,0,
16762110,13:02:34,13:02:34,2012,2,,,,282.42,0
16762110,13:04:36,13:04:36,6012,3,,,,1222,0
16762110,13:04:53,13:04:53,6013,4,,,,1328,0
16762110,13:07:00,13:07:00,6014,5,,,,2031.32,
16762110,13:08:44,13:08:44,9616,6,,,,2775.14,0
16762110,13:09:59,13:09:59,6017,7,,,,3452.14,0
16762110,13:15:04,13:15:04,67,8,,,,6180.58,0
16762110,13:16:00,13:16:00,9499,9,,,,6719.51,
16762110,13:18:00,13:18:00,69,10,,,,7433.92,
16762110,13:18:58,13:18:58,9496,11,,,,8667.03,0
16762110,13:20:21,13:20:21,93,12,,,,10281.49,0
16762110,13:21:00,13:21:00,94,13,,,,10982.2,
16762110,13:24:13,13:24:13,95,14,,,,12068.84,0
16762110,13:25:31,13:25:31,96,15,,,,12523.99,0
16762110,13:26:39,13:26:39,97,16,,,,13049.36,0
16762110,13:28:06,13:28:06,98,17,,,,13644.32,0
16762110,13:30:00,13:30:00,9952,18,,,,14325.54,
16762110,13:31:47,13:31:47,7581,19,,,,15089.46,0
16762110,13:35:12,13:35:12,10728,20,,,,16124.77,0
16762110,13:35:56,13:35:56,3626,21,,,,16350.39,0
16762110,13:36:49,13:36:49,9440,22,,,,16694.02,0
16762110,13:37:13,13:37:13,3628,23,,,,16842.3,0
16762110,13:37:55,13:37:55,3630,24,,,,17112.39,0
16762110,13:38:35,13:38:35,3631,25,,,,17329.69,0
16762110,13:39:58,13:39:58,197,26,,,,17671.27,0
16762110,13:42:00,13:42:00,10015,27,,1,,18468.07,
16850010,15:07:00,15:07:00,10714,1,,,1,0,
16850010,15:07:20,15:07:20,2012,2,,,,282.42,0
16850010,15:08:33,15:08:33,6012,3,,,,1222,0
16850010,15:08:43,15:08:43,6013,4,,,,1328,0
16850010,15:10:00,15:10:00,6014,5,,,,2031.32,
16850010,15:11:09,15:11:09,9616,6,,,,2775.14,0
16850010,15:11:59,15:11:59,6017,7,,,,3452.14,0
16850010,15:15:23,15:15:23,67,8,,,,6180.58,0
16850010,15:16:00,15:16:00,9499,9,,,,6719.51,
16850010,15:18:00,15:18:00,69,10,,,,7433.92,
16850010,15:19:38,15:19:38,9496,11,,,,8667.03,0
16850010,15:21:56,15:21:56,93,12,,,,10281.49,0
16850010,15:23:00,15:23:00,94,13,,,,10982.2,
16850010,15:25:30,15:25:30,95,14,,,,12068.84,0
16850010,15:26:30,15:26:30,96,15,,,,12523.99,0
16850010,15:27:23,15:27:23,97,16,,,,13049.36,0
16850010,15:28:31,15:28:31,98,17,,,,13644.32,0
16850010,15:30:00,15:30:00,9952,18,,,,14325.54,
16850010,15:31:29,15:31:29,7581,19,,,,15089.46,0
16850010,15:34:20,15:34:20,10728,20,,,,16124.77,0
16850010,15:34:57,15:34:57,3626,21,,,,16350.39,0
16850010,15:35:41,15:35:41,9440,22,,,,16694.02,0
16850010,15:36:01,15:36:01,3628,23,,,,16842.3,0
16850010,15:36:36,15:36:36,3630,24,,,,17112.39,0
16850010,15:37:09,15:37:09,3631,25,,,,17329.69,0
16850010,15:38:19,15:38:19,197,26,,,,17671.27,0
16850010,15:40:00,15:40:00,10015,27,,1,,18468.07,
16850120,15:07:00,15:07:00,10714,1,,,1,0,
16850120,15:07:20,15:07:20,2012,2,,,,282.42,0
16850120,15:08:33,15:08:33,6012,3,,,,1222,0
16850120,15:08:43,15:08:43,6013,4,,,,1328,0
16850120,15:10:00,15:10:00,6014,5,,,,2031.32,
16850120,15:11:09,15:11:09,9616,6,,,,2775.14,0
16850120,15:11:59,15:11:59,6017,7,,,,3452.14,0
16850120,15:15:23,15:15:23,67,8,,,,6180.58,0
16850120,15:16:00,15:16:00,9499,9,,,,6719.51,
16850120,15:18:00,15:18:00,69,10,,,,7433.92,
16850120,15:19:38,15:19:38,9496,11,,,,8667.03,0
16850120,15:21:56,15:21:56,93,12,,,,10281.49,0
16850120,15:23:00,15:23:00,94,13,,,,10982.2,
16850120,15:25:30,15:25:30,95,14,,,,12068.84,0
16850120,15:26:30,15:26:30,96,15,,,,12523.99,0
16850120,15:27:23,15:27:23,97,16,,,,13049.36,0
16850120,15:28:31,15:28:31,98,17,,,,13644.32,0
16850120,15:30:00,15:30:00,9952,18,,,,14325.54,
16850120,15:31:29,15:31:29,7581,19,,,,15089.46,0
16850120,15:34:20,15:34:20,10728,20,,,,16124.77,0
16850120,15:34:57,15:34:57,3626,21,,,,16350.39,0
16850120,15:35:41,15:35:41,9440,22,,,,16694.02,0
16850120,15:36:01,15:36:01,3628,23,,,,16842.3,0
16850120,15:36:36,15:36:36,3630,24,,,,17112.39,0
16850120,15:37:09,15:37:09,3631,25,,,,17329.69,0
16850120,15:38:19,15:38:19,197,26,,,,17671.27,0
16850120,15:40:00,15:40:00,10015,27,,1,,18468.07,
16981080,15:37:00,15:37:00,10714,1,,,1,0,
16981080,15:37:20,15:37:20,2012,2,,,,282.42,0
16981080,15:38:33,15:38:33,6012,3,,,,1222,0
16981080,15:38:43,15:38:43,6013,4,,,,1328,0
16981080,15:40:00,15:40:00,6014,5,,,,2031.32,
16981080,15:41:09,15:41:09,9616,6,,,,2775.14,0
16981080,15:41:59,15:41:59,6017,7,,,,3452.14,0
16981080,15:45:23,15:45:23,67,8,,,,6180.58,0
16981080,15:46:00,15:46:00,9499,9,,,,6719.51,
16981080,15:48:00,15:48:00,69,10,,,,7433.92,
16981080,15:49:38,15:49:38,9496,11,,,,8667.03,0
16981080,15:51:56,15:51:56,93,12,,,,10281.49,0
16981080,15:53:00,15:53:00,94,13,,,,10982.2,
16981080,15:55:30,15:55:30,95,14,,,,12068.84,0
16981080,15:56:30,15:56:30,96,15,,,,12523.99,0
16981080,15:57:23,15:57:23,97,16,,,,13049.36,0
16981080,15:58:31,15:58:31,98,17,,,,13644.32,0
16981080,16:00:00,16:00:00,9952,18,,,,14325.54,
16981080,16:01:29,16:01:29,7581,19,,,,15089.46,0
16981080,16:04:20,16:04:20,10728,20,,,,16124.77,0
16981080,16:04:57,16:04:57,3626,21,,,,16350.39,0
16981080,16:05:41,16:05:41,9440,22,,,,16694.02,0
16981080,16:06:01,16:06:01,3628,23,,,,16842.3,0
16981080,16:06:36,16:06:36,3630,24,,,,17112.39,0
16981080,16:07:09,16:07:09,3631,25,,,,17329.69,0
16981080,16:08:19,16:08:19,197,26,,,,17671.27,0
16981080,16:10:00,16:10:00,10015,27,,1,,18468.07,
16981090,15:37:00,15:37:00,10714,1,,,1,0,
16981090,15:37:20,15:37:20,2012,2,,,,282.42,0
16981090,15:38:33,15:38:33,6012,3,,,,1222,0
16981090,15:38:43,15:38:43,6013,4,,,,1328,0
16981090,15:40:00,15:40:00,6014,5,,,,2031.32,
16981090,15:41:09,15:41:09,9616,6,,,,2775.14,0
16981090,15:41:59,15:41:59,6017,7,,,,3452.14,0
16981090,15:45:23,15:45:23,67,8,,,,6180.58,0
16981090,15:46:00,15:46:00,9499,9,,,,6719.51,
16981090,15:48:00,15:48:00,69,10,,,,7433.92,
16981090,15:49:38,15:49:38,9496,11,,,,8667.03,0
16981090,15:51:56,15:51:56,93,12,,,,10281.49,0
16981090,15:53:00,15:53:00,94,13,,,,10982.2,
16981090,15:55:30,15:55:30,95,14,,,,12068.84,0
16981090,15:56:30,15:56:30,96,15,,,,12523.99,0
16981090,15:57:23,15:57:23,97,16,,,,13049.36,0
16981090,15:58:31,15:58:31,98,17,,,,13644.32,0
16981090,16:00:00,16:00:00,9952,18,,,,14325.54,
16981090,16:01:29,16:01:29,7581,19,,,,15089.46,0
16981090,16:04:20,16:04:20,10728,20,,,,16124.77,0
16981090,16:04:57,16:04:57,3626,21,,,,16350.39,0
16981090,16:05:41,16:05:41,9440,22,,,,16694.02,0
16981090,16:06:01,16:06:01,3628,23,,,,16842.3,0
16981090,16:06:36,16:06:36,3630,24,,,,17112.39,0
16981090,16:07:09,16:07:09,3631,25,,,,17329.69,0
16981090,16:08:19,16:08:19,197,26,,,,17671.27,0
16981090,16:10:00,16:10:00,10015,27,,1,,18468.07,
17010,08:06:00,08:06:00,10714,1,,,1,0,
17010,08:06:20,08:06:20,2012,2,,,,282.42,0
17010,08:07:33,08:07:33,6012,3,,,,1222,0
17010,08:07:43,08:07:43,6013,4,,,,1328,0
17010,08:09:00,08:09:00,6014,5,,,,2031.32,
17010,08:09:57,08:09:57,9616,6,,,,2775.14,0
17010,08:10:39,08:10:39,6017,7,,,,3452.14,0
17010,08:13:29,08:13:29,67,8,,,,6180.58,0
17010,08:14:00,08:14:00,9499,9,,,,6719.51,
17010,08:16:00,08:16:00,69,10,,,,7433.92,
17010,08:17:38,08:17:38,9496,11,,,,8667.03,0
17010,08:19:56,08:19:56,93,12,,,,10281.49,0
17010,08:21:00,08:21:00,94,13,,,,10982.2,
17010,08:23:30,08:23:30,95,14,,,,12068.84,0
17010,08:24:30,08:24:30,96,15,,,,12523.99,0
17010,08:25:23,08:25:23,97,16,,,,13049.36,0
17010,08:26:31,08:26:31,98,17,,,,13644.32,0
17010,08:28:00,08:28:00,9952,18,,,,14325.54,
17010,08:29:20,08:29:20,7581,19,,,,15089.46,0
17010,08:31:54,08:31:54,10728,20,,,,16124.77,0
17010,08:32:27,08:32:27,3626,21,,,,16350.39,0
17010,08:33:07,08:33:07,9440,22,,,,16694.02,0
17010,08:33:25,08:33:25,3628,23,,,,16842.3,0
17010,08:33:56,08:33:56,3630,24,,,,17112.39,0
17010,08:34:26,08:34:26,3631,25,,,,17329.69,0
17010,08:35:29,08:35:29,197,26,,,,17671.27,0
17010,08:37:00,08:37:00,10015,27,,1,,18468.07,
17120,08:06:00,08:06:00,10714,1,,,1,0,
17120,08:06:20,08:06:20,2012,2,,,,282.42,0
17120,08:07:33,08:07:33,6012,3,,,,1222,0
17120,08:07:43,08:07:43,6013,4,,,,1328,0
17120,08:09:00,08:09:00,6014,5,,,,2031.32,
17120,08:09:57,08:09:57,9616,6,,,,2775.14,0
17120,08:10:39,08:10:39,6017,7,,,,3452.14,0
17120,08:13:29,08:13:29,67,8,,,,6180.58,0
17120,08:14:00,08:14:00,9499,9,,,,6719.51,
17120,08:16:00,08:16:00,69,10,,,,7433.92,
17120,08:17:38,08:17:38,9496,11,,,,8667.03,0
17120,08:19:56,08:19:56,93,12,,,,10281.49,0
17120,08:21:00,08:21:00,94,13,,,,10982.2,
17120,08:23:30,08:23:30,95,14,,,,12068.84,0
17120,08:24:30,08:24:30,96,15,,,,12523.99,0
17120,08:25:23,08:25:23,97,16,,,,13049.36,0
17120,08:26:31,08:26:31,98,17,,,,13644.32,0
17120,08:28:00,08:28:00,9952,18,,,,14325.54,
17120,08:29:20,08:29:20,7581,19,,,,15089.46,0
17120,08:31:54,08:31:54,10728,20,,,,16124.77,0
17120,08:32:27,08:32:27,3626,21,,,,16350.39,0
17120,08:33:07,08:33:07,9440,22,,,,16694.02,0
17120,08:33:25,08:33:25,3628,23,,,,16842.3,0
17120,08:33:56,08:33:56,3630,24,,,,17112.39,0
17120,08:34:26,08:34:26,3631,25,,,,17329.69,0
17120,08:35:29,08:35:29,197,26,,,,17671.27,0
17120,08:37:00,08:37:00,10015,27,,1,,18468.07,
17327070,17:57:00,17:57:00,10714,1,,,1,0,
17327070,17:57:20,17:57:20,2012,2,,,,282.42,0
17327070,17:58:33,17:58:33,6012,3,,,,1222,0
17327070,17:58:43,17:58:43,6013,4,,,,1328,0
17327070,18:00:00,18:00:00,6014,5,,,,2031.32,
17327070,18:01:09,18:01:09,9616,6,,,,2775.14,0
17327070,18:01:59,18:01:59,6017,7,,,,3452.14,0
17327070,18:05:23,18:05:23,67,8,,,,6180.58,0
17327070,18:06:00,18:06:00,9499,9,,,,6719.51,
17327070,18:08:00,18:08:00,69,10,,,,7433.92,
17327070,18:09:38,18:09:38,9496,11,,,,8667.03,0
17327070,18:11:56,18:11:56,93,12,,,,10281.49,0
17327070,18:13:00,18:13:00,94,13,,,,10982.2,
17327070,18:15:30,18:15:30,95,14,,,,12068.84,0
17327070,18:16:30,18:16:30,96,15,,,,12523.99,0
17327070,18:17:23,18:17:23,97,16,,,,13049.36,0
17327070,18:18:31,18:18:31,98,17,,,,13644.32,0
17327070,18:20:00,18:20:00,9952,18,,,,14325.54,
17327070,18:21:29,18:21:29,7581,19,,,,15089.46,0
17327070,18:24:20,18:24:20,10728,20,,,,16124.77,0
17327070,18:24:57,18:24:57,3626,21,,,,16350.39,0
17327070,18:25:41,18:25:41,9440,22,,,,16694.02,0
17327070,18:26:01,18:26:01,3628,23,,,,16842.3,0
17327070,18:26:36,18:26:36,3630,24,,,,17112.39,0
17327070,18:27:09,18:27:09,3631,25,,,,17329.69,0
17327070,18:28:19,18:28:19,197,26,,,,17671.27,0
17327070,18:30:00,18:30:00,10015,27,,1,,18468.07,
17732080,09:07:00,09:07:00,10714,1,,,1,0,
17732080,09:07:20,09:07:20,2012,2,,,,282.42,0
17732080,09:08:33,09:08:33,6012,3,,,,1222,0
17732080,09:08:43,09:08:43,6013,4,,,,1328,0
17732080,09:10:00,09:10:00,6014,5,,,,2031.32,
17732080,09:10:57,09:10:57,9616,6,,,,2775.14,0
17732080,09:11:39,09:11:39,6017,7,,,,3452.14,0
17732080,09:14:29,09:14:29,67,8,,,,6180.58,0
17732080,09:15:00,09:15:00,9499,9,,,,6719.51,
17732080,09:17:00,09:17:00,69,10,,,,7433.92,
17732080,09:18:38,09:18:38,9496,11,,,,8667.03,0
17732080,09:20:56,09:20:56,93,12,,,,10281.49,0
17732080,09:22:00,09:22:00,94,13,,,,10982.2,
17732080,09:24:30,09:24:30,95,14,,,,12068.84,0
17732080,09:25:30,09:25:30,96,15,,,,12523.99,0
17732080,09:26:23,09:26:23,97,16,,,,13049.36,0
17732080,09:27:31,09:27:31,98,17,,,,13644.32,0
17732080,09:29:00,09:29:00,9952,18,,,,14325.54,
17732080,09:30:20,09:30:20,7581,19,,,,15089.46,0
17732080,09:32:54,09:32:54,10728,20,,,,16124.77,0
17732080,09:33:27,09:33:27,3626,21,,,,16350.39,0
17732080,09:34:07,09:34:07,9440,22,,,,16694.02,0
17732080,09:34:25,09:34:25,3628,23,,,,16842.3,0
17732080,09:34:56,09:34:56,3630,24,,,,17112.39,0
17732080,09:35:26,09:35:26,3631,25,,,,17329.69,0
17732080,09:36:29,09:36:29,197,26,,,,17671.27,0
17732080,09:38:00,09:38:00,10015,27,,1,,18468.07,
17732090,09:07:00,09:07:00,10714,1,,,1,0,
17732090,09:07:20,09:07:20,2012,2,,,,282.42,0
17732090,09:08:33,09:08:33,6012,3,,,,1222,0
17732090,09:08:43,09:08:43,6013,4,,,,1328,0
17732090,09:10:00,09:10:00,6014,5,,,,2031.32,
17732090,09:10:57,09:10:57,9616,6,,,,2775.14,0
17732090,09:11:39,09:11:39,6017,7,,,,3452.14,0
17732090,09:14:29,09:14:29,67,8,,,,6180.58,0
17732090,09:15:00,09:15:00,9499,9,,,,6719.51,
17732090,09:17:00,09:17:00,69,10,,,,7433.92,
17732090,09:18:38,09:18:38,9496,11,,,,8667.03,0
17732090,09:20:56,09:20:56,93,12,,,,10281.49,0
17732090,09:22:00,09:22:00,94,13,,,,10982.2,
17732090,09:24:30,09:24:30,95,14,,,,12068.84,0
17732090,09:25:30,09:25:30,96,15,,,,12523.99,0
17732090,09:26:23,09:26:23,97,16,,,,13049.36,0
17732090,09:27:31,09:27:31,98,17,,,,13644.32,0
17732090,09:29:00,09:29:00,9952,18,,,,14325.54,
17732090,09:30:20,09:30:20,7581,19,,,,15089.46,0
17732090,09:32:54,09:32:54,10728,20,,,,16124.77,0
17732090,09:33:27,09:33:27,3626,21,,,,16350.39,0
17732090,09:34:07,09:34:07,9440,22,,,,16694.02,0
17732090,09:34:25,09:34:25,3628,23,,,,16842.3,0
17732090,09:34:56,09:34:56,3630,24,,,,17112.39,0
17732090,09:35:26,09:35:26,3631,25,,,,17329.69,0
17732090,09:36:29,09:36:29,197,26,,,,17671.27,0
17732090,09:38:00,09:38:00,10015,27,,1,,18468.07,
17859020,17:20:00,17:20:00,10714,1,,,1,0,
17859020,17:20:34,17:20:34,2012,2,,,,282.42,0
17859020,17:22:36,17:22:36,6012,3,,,,1222,0
17859020,17:22:53,17:22:53,6013,4,,,,1328,0
17859020,17:25:00,17:25:00,6014,5,,,,2031.32,
17859020,17:26:44,17:26:44,9616,6,,,,2775.14,0
17859020,17:27:59,17:27:59,6017,7,,,,3452.14,0
17859020,17:33:04,17:33:04,67,8,,,,6180.58,0
17859020,17:34:00,17:34:00,9499,9,,,,6719.51,
17859020,17:36:00,17:36:00,69,10,,,,7433.92,
17859020,17:36:58,17:36:58,9496,11,,,,8667.03,0
17859020,17:38:21,17:38:21,93,12,,,,10281.49,0
17859020,17:39:00,17:39:00,94,13,,,,10982.2,
17859020,17:42:13,17:42:13,95,14,,,,12068.84,0
17859020,17:43:31,17:43:31,96,15,,,,12523.99,0
17859020,17:44:39,17:44:39,97,16,,,,13049.36,0
17859020,17:46:06,17:46:06,98,17,,,,13644.32,0
17859020,17:48:00,17:48:00,9952,18,,,,14325.54,
17859020,17:49:47,17:49:47,7581,19,,,,15089.46,0
17859020,17:53:12,17:53:12,10728,20,,,,16124.77,0
17859020,17:53:56,17:53:56,3626,21,,,,16350.39,0
17859020,17:54:49,17:54:49,9440,22,,,,16694.02,0
17859020,17:55:13,17:55:13,3628,23,,,,16842.3,0
17859020,17:55:55,17:55:55,3630,24,,,,17112.39,0
17859020,17:56:35,17:56:35,3631,25,,,,17329.69,0
17859020,17:57:58,17:57:58,197,26,,,,17671.27,0
17859020,18:00:00,18:00:00,10015,27,,1,,18468.07,
17859030,17:20:00,17:20:00,10714,1,,,1,0,
17859030,17:20:34,17:20:34,2012,2,,,,282.42,0
17859030,17:22:36,17:22:36,6012,3,,,,1222,0
17859030,17:22:53,17:22:53,6013,4,,,,1328,0
17859030,17:25:00,17:25:00,6014,5,,,,2031.32,
17859030,17:26:44,17:26:44,9616,6,,,,2775.14,0
17859030,17:27:59,17:27:59,6017,7,,,,3452.14,0
17859030,17:33:04,17:33:04,67,8,,,,6180.58,0
17859030,17:34:00,17:34:00,9499,9,,,,6719.51,
17859030,17:36:00,17:36:00,69,10,,,,7433.92,
17859030,17:36:58,17:36:58,9496,11,,,,8667.03,0
17859030,17:38:21,17:38:21,93,12,,,,10281.49,0
17859030,17:39:00,17:39:00,94,13,,,,10982.2,
17859030,17:42:13,17:42:13,95,14,,,,12068.84,0
17859030,17:43:31,17:43:31,96,15,,,,12523.99,0
17859030,17:44:39,17:44:39,97,16,,,,13049.36,0
17859030,17:46:06,17:46:06,98,17,,,,13644.32,0
17859030,17:48:00,17:48:00,9952,18,,,,14325.54,
17859030,17:49:47,17:49:47,7581,19,,,,15089.46,0
17859030,17:53:12,17:53:12,10728,20,,,,16124.77,0
17859030,17:53:56,17:53:56,3626,21,,,,16350.39,0
17859030,17:54:49,17:54:49,9440,22,,,,16694.02,0
17859030,17:55:13,17:55:13,3628,23,,,,16842.3,0
17859030,17:55:55,17:55:55,3630,24,,,,17112.39,0
17859030,17:56:35,17:56:35,3631,25,,,,17329.69,0
17859030,17:57:58,17:57:58,197,26,,,,17671.27,0
17859030,18:00:00,18:00:00,10015,27,,1,,18468.07,
17859040,17:20:00,17:20:00,10714,1,,,1,0,
17859040,17:20:34,17:20:34,2012,2,,,,282.42,0
17859040,17:22:36,17:22:36,6012,3,,,,1222,0
17859040,17:22:53,17:22:53,6013,4,,,,1328,0
17859040,17:25:00,17:25:00,6014,5,,,,2031.32,
17859040,17:26:44,17:26:44,9616,6,,,,2775.14,0
17859040,17:27:59,17:27:59,6017,7,,,,3452.14,0
17859040,17:33:04,17:33:04,67,8,,,,6180.58,0
17859040,17:34:00,17:34:00,9499,9,,,,6719.51,
17859040,17:36:00,17:36:00,69,10,,,,7433.92,
17859040,17:36:58,17:36:58,9496,11,,,,8667.03,0
17859040,17:38:21,17:38:21,93,12,,,,10281.49,0
17859040,17:39:00,17:39:00,94,13,,,,10982.2,
17859040,17:42:13,17:42:13,95,14,,,,12068.84,0
17859040,17:43:31,17:43:31,96,15,,,,12523.99,0
17859040,17:44:39,17:44:39,97,16,,,,13049.36,0
17859040,17:46:06,17:46:06,98,17,,,,13644.32,0
17859040,17:48:00,17:48:00,9952,18,,,,14325.54,
17859040,17:49:47,17:49:47,7581,19,,,,15089.46,0
17859040,17:53:12,17:53:12,10728,20,,,,16124.77,0
17859040,17:53:56,17:53:56,3626,21,,,,16350.39,0
17859040,17:54:49,17:54:49,9440,22,,,,16694.02,0
17859040,17:55:13,17:55:13,3628,23,,,,16842.3,0
17859040,17:55:55,17:55:55,3630,24,,,,17112.39,0
17859040,17:56:35,17:56:35,3631,25,,,,17329.69,0
17859040,17:57:58,17:57:58,197,26,,,,17671.27,0
17859040,18:00:00,18:00:00,10015,27,,1,,18468.07,
17859050,17:20:00,17:20:00,10714,1,,,1,0,
17859050,17:20:34,17:20:34,2012,2,,,,282.42,0
17859050,17:22:36,17:22:36,6012,3,,,,1222,0
17859050,17:22:53,17:22:53,6013,4,,,,1328,0
17859050,17:25:00,17:25:00,6014,5,,,,2031.32,
17859050,17:26:44,17:26:44,9616,6,,,,2775.14,0
17859050,17:27:59,17:27:59,6017,7,,,,3452.14,0
17859050,17:33:04,17:33:04,67,8,,,,6180.58,0
17859050,17:34:00,17:34:00,9499,9,,,,6719.51,
17859050,17:36:00,17:36:00,69,10,,,,7433.92,
17859050,17:36:58,17:36:58,9496,11,,,,8667.03,0
17859050,17:38:21,17:38:21,93,12,,,,10281.49,0
17859050,17:39:00,17:39:00,94,13,,,,10982.2,
17859050,17:42:13,17:42:13,95,14,,,,12068.84,0
17859050,17:43:31,17:43:31,96,15,,,,12523.99,0
17859050,17:44:39,17:44:39,97,16,,,,13049.36,0
17859050,17:46:06,17:46:06,98,17,,,,13644.32,0
17859050,17:48:00,17:48:00,9952,18,,,,14325.54,
17859050,17:49:47,17:49:47,7581,19,,,,15089.46,0
17859050,17:53:12,17:53:12,10728,20,,,,16124.77,0
17859050,17:53:56,17:53:56,3626,21,,,,16350.39,0
17859050,17:54:49,17:54:49,9440,22,,,,16694.02,0
17859050,17:55:13,17:55:13,3628,23,,,,16842.3,0
17859050,17:55:55,17:55:55,3630,24,,,,17112.39,0
17859050,17:56:35,17:56:35,3631,25,,,,17329.69,0
17859050,17:57:58,17:57:58,197,26,,,,17671.27,0
17859050,18:00:00,18:00:00,10015,27,,1,,18468.07,
17859060,17:20:00,17:20:00,10714,1,,,1,0,
17859060,17:20:34,17:20:34,2012,2,,,,282.42,0
17859060,17:22:36,17:22:36,6012,3,,,,1222,0
17859060,17:22:53,17:22:53,6013,4,,,,1328,0
17859060,17:25:00,17:25:00,6014,5,,,,2031.32,
17859060,17:26:44,17:26:44,9616,6,,,,2775.14,0
17859060,17:27:59,17:27:59,6017,7,,,,3452.14,0
17859060,17:33:04,17:33:04,67,8,,,,6180.58,0
17859060,17:34:00,17:34:00,9499,9,,,,6719.51,
17859060,17:36:00,17:36:00,69,10,,,,7433.92,
17859060,17:36:58,17:36:58,9496,11,,,,8667.03,0
17859060,17:38:21,17:38:21,93,12,,,,10281.49,0
17859060,17:39:00,17:39:00,94,13,,,,10982.2,
17859060,17:42:13,17:42:13,95,14,,,,12068.84,0
17859060,17:43:31,17:43:31,96,15,,,,12523.99,0
17859060,17:44:39,17:44:39,97,16,,,,13049.36,0
17859060,17:46:06,17:46:06,98,17,,,,13644.32,0
17859060,17:48:00,17:48:00,9952,18,,,,14325.54,
17859060,17:49:47,17:49:47,7581,19,,,,15089.46,0
17859060,17:53:12,17:53:12,10728,20,,,,16124.77,0
17859060,17:53:56,17:53:56,3626,21,,,,16350.39,0
17859060,17:54:49,17:54:49,9440,22,,,,16694.02,0
17859060,17:55:13,17:55:13,3628,23,,,,16842.3,0
17859060,17:55:55,17:55:55,3630,24,,,,17112.39,0
17859060,17:56:35,17:56:35,3631,25,,,,17329.69,0
17859060,17:57:58,17:57:58,197,26,,,,17671.27,0
17859060,18:00:00,18:00:00,10015,27,,1,,18468.07,
17859100,17:20:00,17:20:00,10714,1,,,1,0,
17859100,17:20:34,17:20:34,2012,2,,,,282.42,0
17859100,17:22:36,17:22:36,6012,3,,,,1222,0
17859100,17:22:53,17:22:53,6013,4,,,,1328,0
17859100,17:25:00,17:25:00,6014,5,,,,2031.32,
17859100,17:26:44,17:26:44,9616,6,,,,2775.14,0
17859100,17:27:59,17:27:59,6017,7,,,,3452.14,0
17859100,17:33:04,17:33:04,67,8,,,,6180.58,0
17859100,17:34:00,17:34:00,9499,9,,,,6719.51,
17859100,17:36:00,17:36:00,69,10,,,,7433.92,
17859100,17:36:58,17:36:58,9496,11,,,,8667.03,0
17859100,17:38:21,17:38:21,93,12,,,,10281.49,0
17859100,17:39:00,17:39:00,94,13,,,,10982.2,
17859100,17:42:13,17:42:13,95,14,,,,12068.84,0
17859100,17:43:31,17:43:31,96,15,,,,12523.99,0
17859100,17:44:39,17:44:39,97,16,,,,13049.36,0
17859100,17:46:06,17:46:06,98,17,,,,13644.32,0
17859100,17:48:00,17:48:00,9952,18,,,,14325.54,
17859100,17:49:47,17:49:47,7581,19,,,,15089.46,0
17859100,17:53:12,17:53:12,10728,20,,,,16124.77,0
17859100,17:53:56,17:53:56,3626,21,,,,16350.39,0
17859100,17:54:49,17:54:49,9440,22,,,,16694.02,0
17859100,17:55:13,17:55:13,3628,23,,,,16842.3,0
17859100,17:55:55,17:55:55,3630,24,,,,17112.39,0
17859100,17:56:35,17:56:35,3631,25,,,,17329.69,0
17859100,17:57:58,17:57:58,197,26,,,,17671.27,0
17859100,18:00:00,18:00:00,10015,27,,1,,18468.07,
17859110,17:20:00,17:20:00,10714,1,,,1,0,
17859110,17:20:34,17:20:34,2012,2,,,,282.42,0
17859110,17:22:36,17:22:36,6012,3,,,,1222,0
17859110,17:22:53,17:22:53,6013,4,,,,1328,0
17859110,17:25:00,17:25:00,6014,5,,,,2031.32,
17859110,17:26:44,17:26:44,9616,6,,,,2775.14,0
17859110,17:27:59,17:27:59,6017,7,,,,3452.14,0
17859110,17:33:04,17:33:04,67,8,,,,6180.58,0
17859110,17:34:00,17:34:00,9499,9,,,,6719.51,
17859110,17:36:00,17:36:00,69,10,,,,7433.92,
17859110,17:36:58,17:36:58,9496,11,,,,8667.03,0
17859110,17:38:21,17:38:21,93,12,,,,10281.49,0
17859110,17:39:00,17:39:00,94,13,,,,10982.2,
17859110,17:42:13,17:42:13,95,14,,,,12068.84,0
17859110,17:43:31,17:43:31,96,15,,,,12523.99,0
17859110,17:44:39,17:44:39,97,16,,,,13049.36,0
17859110,17:46:06,17:46:06,98,17,,,,13644.32,0
17859110,17:48:00,17:48:00,9952,18,,,,14325.54,
17859110,17:49:47,17:49:47,7581,19,,,,15089.46,0
17859110,17:53:12,17:53:12,10728,20,,,,16124.77,0
17859110,17:53:56,17:53:56,3626,21,,,,16350.39,0
17859110,17:54:49,17:54:49,9440,22,,,,16694.02,0
17859110,17:55:13,17:55:13,3628,23,,,,16842.3,0
17859110,17:55:55,17:55:55,3630,24,,,,17112.39,0
17859110,17:56:35,17:56:35,3631,25,,,,17329.69,0
17859110,17:57:58,17:57:58,197,26,,,,17671.27,0
17859110,18:00:00,18:00:00,10015,27,,1,,18468.07,
17876020,08:49:00,08:49:00,10714,1,,,1,0,
17876020,08:49:34,08:49:34,2012,2,,,,282.42,0
17876020,08:51:36,08:51:36,6012,3,,,,1222,0
17876020,08:51:53,08:51:53,6013,4,,,,1328,0
17876020,08:54:00,08:54:00,6014,5,,,,2031.32,
17876020,08:55:44,08:55:44,9616,6,,,,2775.14,0
17876020,08:56:59,08:56:59,6017,7,,,,3452.14,0
17876020,09:02:04,09:02:04,67,8,,,,6180.58,0
17876020,09:03:00,09:03:00,9499,9,,,,6719.51,
17876020,09:05:00,09:05:00,69,10,,,,7433.92,
17876020,09:05:58,09:05:58,9496,11,,,,8667.03,0
17876020,09:07:21,09:07:21,93,12,,,,10281.49,0
17876020,09:08:00,09:08:00,94,13,,,,10982.2,
17876020,09:11:13,09:11:13,95,14,,,,12068.84,0
17876020,09:12:31,09:12:31,96,15,,,,12523.99,0
17876020,09:13:39,09:13:39,97,16,,,,13049.36,0
17876020,09:15:06,09:15:06,98,17,,,,13644.32,0
17876020,09:17:00,09:17:00,9952,18,,,,14325.54,
17876020,09:18:47,09:18:47,7581,19,,,,15089.46,0
17876020,09:22:12,09:22:12,10728,20,,,,16124.77,0
17876020,09:22:56,09:22:56,3626,21,,,,16350.39,0
17876020,09:23:49,09:23:49,9440,22,,,,16694.02,0
17876020,09:24:13,09:24:13,3628,23,,,,16842.3,0
17876020,09:24:55,09:24:55,3630,24,,,,17112.39,0
17876020,09:25:35,09:25:35,3631,25,,,,17329.69,0
17876020,09:26:58,09:26:58,197,26,,,,17671.27,0
17876020,09:29:00,09:29:00,10015,27,,1,,18468.07,
17876030,08:49:00,08:49:00,10714,1,,,1,0,
17876030,08:49:34,08:49:34,2012,2,,,,282.42,0
17876030,08:51:36,08:51:36,6012,3,,,,1222,0
17876030,08:51:53,08:51:53,6013,4,,,,1328,0
17876030,08:54:00,08:54:00,6014,5,,,,2031.32,
17876030,08:55:44,08:55:44,9616,6,,,,2775.14,0
17876030,08:56:59,08:56:59,6017,7,,,,3452.14,0
17876030,09:02:04,09:02:04,67,8,,,,6180.58,0
17876030,09:03:00,09:03:00,9499,9,,,,6719.51,
17876030,09:05:00,09:05:00,69,10,,,,7433.92,
17876030,09:05:58,09:05:58,9496,11,,,,8667.03,0
17876030,09:07:21,09:07:21,93,12,,,,10281.49,0
17876030,09:08:00,09:08:00,94,13,,,,10982.2,
17876030,09:11:13,09:11:13,95,14,,,,12068.84,0
17876030,09:12:31,09:12:31,96,15,,,,12523.99,0
17876030,09:13:39,09:13:39,97,16,,,,13049.36,0
17876030,09:15:06,09:15:06,98,17,,,,13644.32,0
17876030,09:17:00,09:17:00,9952,18,,,,14325.54,
17876030,09:18:47,09:18:47,7581,19,,,,15089.46,0
17876030,09:22:12,09:22:12,10728,20,,,,16124.77,0
17876030,09:22:56,09:22:56,3626,21,,,,16350.39,0
17876030,09:23:49,09:23:49,9440,22,,,,16694.02,0
17876030,09:24:13,09:24:13,3628,23,,,,16842.3,0
17876030,09:24:55,09:24:55,3630,24,,,,17112.39,0
17876030,09:25:35,09:25:35,3631,25,,,,17329.69,0
17876030,09:26:58,09:26:58,197,26,,,,17671.27,0
17876030,09:29:00,09:29:00,10015,27,,1,,18468.07,
17876040,08:49:00,08:49:00,10714,1,,,1,0,
17876040,08:49:34,08:49:34,2012,2,,,,282.42,0
17876040,08:51:36,08:51:36,6012,3,,,,1222,0
17876040,08:51:53,08:51:53,6013,4,,,,1328,0
17876040,08:54:00,08:54:00,6014,5,,,,2031.32,
17876040,08:55:44,08:55:44,9616,6,,,,2775.14,0
17876040,08:56:59,08:56:59,6017,7,,,,3452.14,0
17876040,09:02:04,09:02:04,67,8,,,,6180.58,0
17876040,09:03:00,09:03:00,9499,9,,,,6719.51,
17876040,09:05:00,09:05:00,69,10,,,,7433.92,
17876040,09:05:58,09:05:58,9496,11,,,,8667.03,0
17876040,09:07:21,09:07:21,93,12,,,,10281.49,0
17876040,09:08:00,09:08:00,94,13,,,,10982.2,
17876040,09:11:13,09:11:13,95,14,,,,12068.84,0
17876040,09:12:31,09:12:31,96,15,,,,12523.99,0
17876040,09:13:39,09:13:39,97,16,,,,13049.36,0
17876040,09:15:06,09:15:06,98,17,,,,13644.32,0
17876040,09:17:00,09:17:00,9952,18,,,,14325.54,
17876040,09:18:47,09:18:47,7581,19,,,,15089.46,0
17876040,09:22:12,09:22:12,10728,20,,,,16124.77,0
17876040,09:22:56,09:22:56,3626,21,,,,16350.39,0
17876040,09:23:49,09:23:49,9440,22,,,,16694.02,0
17876040,09:24:13,09:24:13,3628,23,,,,16842.3,0
17876040,09:24:55,09:24:55,3630,24,,,,17112.39,0
17876040,09:25:35,09:25:35,3631,25,,,,17329.69,0
17876040,09:26:58,09:26:58,197,26,,,,17671.27,0
17876040,09:29:00,09:29:00,10015,27,,1,,18468.07,
17876050,08:49:00,08:49:00,10714,1,,,1,0,
17876050,08:49:34,08:49:34,2012,2,,,,282.42,0
17876050,08:51:36,08:51:36,6012,3,,,,1222,0
17876050,08:51:53,08:51:53,6013,4,,,,1328,0
17876050,08:54:00,08:54:00,6014,5,,,,2031.32,
17876050,08:55:44,08:55:44,9616,6,,,,2775.14,0
17876050,08:56:59,08:56:59,6017,7,,,,3452.14,0
17876050,09:02:04,09:02:04,67,8,,,,6180.58,0
17876050,09:03:00,09:03:00,9499,9,,,,6719.51,
17876050,09:05:00,09:05:00,69,10,,,,7433.92,
17876050,09:05:58,09:05:58,9496,11,,,,8667.03,0
17876050,09:07:21,09:07:21,93,12,,,,10281.49,0
17876050,09:08:00,09:08:00,94,13,,,,10982.2,
17876050,09:11:13,09:11:13,95,14,,,,12068.84,0
17876050,09:12:31,09:12:31,96,15,,,,12523.99,0
17876050,09:13:39,09:13:39,97,16,,,,13049.36,0
17876050,09:15:06,09:15:06,98,17,,,,13644.32,0
17876050,09:17:00,09:17:00,9952,18,,,,14325.54,
17876050,09:18:47,09:18:47,7581,19,,,,15089.46,0
17876050,09:22:12,09:22:12,10728,20,,,,16124.77,0
17876050,09:22:56,09:22:56,3626,21,,,,16350.39,0
17876050,09:23:49,09:23:49,9440,22,,,,16694.02,0
17876050,09:24:13,09:24:13,3628,23,,,,16842.3,0
17876050,09:24:55,09:24:55,3630,24,,,,17112.39,0
17876050,09:25:35,09:25:35,3631,25,,,,17329.69,0
17876050,09:26:58,09:26:58,197,26,,,,17671.27,0
17876050,09:29:00,09:29:00,10015,27,,1,,18468.07,
17876060,08:49:00,08:49:00,10714,1,,,1,0,
17876060,08:49:34,08:49:34,2012,2,,,,282.42,0
17876060,08:51:36,08:51:36,6012,3,,,,1222,0
17876060,08:51:53,08:51:53,6013,4,,,,1328,0
17876060,08:54:00,08:54:00,6014,5,,,,2031.32,
17876060,08:55:44,08:55:44,9616,6,,,,2775.14,0
17876060,08:56:59,08:56:59,6017,7,,,,3452.14,0
17876060,09:02:04,09:02:04,67,8,,,,6180.58,0
17876060,09:03:00,09:03:00,9499,9,,,,6719.51,
17876060,09:05:00,09:05:00,69,10,,,,7433.92,
17876060,09:05:58,09:05:58,9496,11,,,,8667.03,0
17876060,09:07:21,09:07:21,93,12,,,,10281.49,0
17876060,09:08:00,09:08:00,94,13,,,,10982.2,
17876060,09:11:13,09:11:13,95,14,,,,12068.84,0
17876060,09:12:31,09:12:31,96,15,,,,12523.99,0
17876060,09:13:39,09:13:39,97,16,,,,13049.36,0
17876060,09:15:06,09:15:06,98,17,,,,13644.32,0
17876060,09:17:00,09:17:00,9952,18,,,,14325.54,
17876060,09:18:47,09:18:47,7581,19,,,,15089.46,0
17876060,09:22:12,09:22:12,10728,20,,,,16124.77,0
17876060,09:22:56,09:22:56,3626,21,,,,16350.39,0
17876060,09:23:49,09:23:49,9440,22,,,,16694.02,0
17876060,09:24:13,09:24:13,3628,23,,,,16842.3,0
17876060,09:24:55,09:24:55,3630,24,,,,17112.39,0
17876060,09:25:35,09:25:35,3631,25,,,,17329.69,0
17876060,09:26:58,09:26:58,197,26,,,,17671.27,0
17876060,09:29:00,09:29:00,10015,27,,1,,18468.07,
17876100,08:49:00,08:49:00,10714,1,,,1,0,
17876100,08:49:34,08:49:34,2012,2,,,,282.42,0
17876100,08:51:36,08:51:36,6012,3,,,,1222,0
17876100,08:51:53,08:51:53,6013,4,,,,1328,0
17876100,08:54:00,08:54:00,6014,5,,,,2031.32,
17876100,08:55:44,08:55:44,9616,6,,,,2775.14,0
17876100,08:56:59,08:56:59,6017,7,,,,3452.14,0
17876100,09:02:04,09:02:04,67,8,,,,6180.58,0
17876100,09:03:00,09:03:00,9499,9,,,,6719.51,
17876100,09:05:00,09:05:00,69,10,,,,7433.92,
17876100,09:05:58,09:05:58,9496,11,,,,8667.03,0
17876100,09:07:21,09:07:21,93,12,,,,10281.49,0
17876100,09:08:00,09:08:00,94,13,,,,10982.2,
17876100,09:11:13,09:11:13,95,14,,,,12068.84,0
17876100,09:12:31,09:12:31,96,15,,,,12523.99,0
17876100,09:13:39,09:13:39,97,16,,,,13049.36,0
17876100,09:15:06,09:15:06,98,17,,,,13644.32,0
17876100,09:17:00,09:17:00,9952,18,,,,14325.54,
17876100,09:18:47,09:18:47,7581,19,,,,15089.46,0
17876100,09:22:12,09:22:12,10728,20,,,,16124.77,0
17876100,09:22:56,09:22:56,3626,21,,,,16350.39,0
17876100,09:23:49,09:23:49,9440,22,,,,16694.02,0
17876100,09:24:13,09:24:13,3628,23,,,,16842.3,0
17876100,09:24:55,09:24:55,3630,24,,,,17112.39,0
17876100,09:25:35,09:25:35,3631,25,,,,17329.69,0
17876100,09:26:58,09:26:58,197,26,,,,17671.27,0
17876100,09:29:00,09:29:00,10015,27,,1,,18468.07,
17876110,08:49:00,08:49:00,10714,1,,,1,0,
17876110,08:49:34,08:49:34,2012,2,,,,282.42,0
17876110,08:51:36,08:51:36,6012,3,,,,1222,0
17876110,08:51:53,08:51:53,6013,4,,,,1328,0
17876110,08:54:00,08:54:00,6014,5,,,,2031.32,
17876110,08:55:44,08:55:44,9616,6,,,,2775.14,0
17876110,08:56:59,08:56:59,6017,7,,,,3452.14,0
17876110,09:02:04,09:02:04,67,8,,,,6180.58,0
17876110,09:03:00,09:03:00,9499,9,,,,6719.51,
17876110,09:05:00,09:05:00,69,10,,,,7433.92,
17876110,09:05:58,09:05:58,9496,11,,,,8667.03,0
17876110,09:07:21,09:07:21,93,12,,,,10281.49,0
17876110,09:08:00,09:08:00,94,13,,,,10982.2,
17876110,09:11:13,09:11:13,95,14,,,,12068.84,0
17876110,09:12:31,09:12:31,96,15,,,,12523.99,0
17876110,09:13:39,09:13:39,97,16,,,,13049.36,0
17876110,09:15:06,09:15:06,98,17,,,,13644.32,0
17876110,09:17:00,09:17:00,9952,18,,,,14325.54,
17876110,09:18:47,09:18:47,7581,19,,,,15089.46,0
17876110,09:22:12,09:22:12,10728,20,,,,16124.77,0
17876110,09:22:56,09:22:56,3626,21,,,,16350.39,0
17876110,09:23:49,09:23:49,9440,22,,,,16694.02,0
17876110,09:24:13,09:24:13,3628,23,,,,16842.3,0
17876110,09:24:55,09:24:55,3630,24,,,,17112.39,0
17876110,09:25:35,09:25:35,3631,25,,,,17329.69,0
17876110,09:26:58,09:26:58,197,26,,,,17671.27,0
17876110,09:29:00,09:29:00,10015,27,,1,,18468.07,
17905070,12:27:00,12:27:00,10714,1,,,1,0,
17905070,12:27:20,12:27:20,2012,2,,,,282.42,0
17905070,12:28:33,12:28:33,6012,3,,,,1222,0
17905070,12:28:43,12:28:43,6013,4,,,,1328,0
17905070,12:30:00,12:30:00,6014,5,,,,2031.32,
17905070,12:31:09,12:31:09,9616,6,,,,2775.14,0
17905070,12:31:59,12:31:59,6017,7,,,,3452.14,0
17905070,12:35:23,12:35:23,67,8,,,,6180.58,0
17905070,12:36:00,12:36:00,9499,9,,,,6719.51,
17905070,12:38:00,12:38:00,69,10,,,,7433.92,
17905070,12:39:38,12:39:38,9496,11,,,,8667.03,0
17905070,12:41:56,12:41:56,93,12,,,,10281.49,0
17905070,12:43:00,12:43:00,94,13,,,,10982.2,
17905070,12:45:30,12:45:30,95,14,,,,12068.84,0
17905070,12:46:30,12:46:30,96,15,,,,12523.99,0
17905070,12:47:23,12:47:23,97,16,,,,13049.36,0
17905070,12:48:31,12:48:31,98,17,,,,13644.32,0
17905070,12:50:00,12:50:00,9952,18,,,,14325.54,
17905070,12:51:29,12:51:29,7581,19,,,,15089.46,0
17905070,12:54:20,12:54:20,10728,20,,,,16124.77,0
17905070,12:54:57,12:54:57,3626,21,,,,16350.39,0
17905070,12:55:41,12:55:41,9440,22,,,,16694.02,0
17905070,12:56:01,12:56:01,3628,23,,,,16842.3,0
17905070,12:56:36,12:56:36,3630,24,,,,17112.39,0
17905070,12:57:09,12:57:09,3631,25,,,,17329.69,0
17905070,12:58:19,12:58:19,197,26,,,,17671.27,0
17905070,13:00:00,13:00:00,10015,27,,1,,18468.07,
17921010,17:37:00,17:37:00,10714,1,,,1,0,
17921010,17:37:20,17:37:20,2012,2,,,,282.42,0
17921010,17:38:33,17:38:33,6012,3,,,,1222,0
17921010,17:38:43,17:38:43,6013,4,,,,1328,0
17921010,17:40:00,17:40:00,6014,5,,,,2031.32,
17921010,17:41:09,17:41:09,9616,6,,,,2775.14,0
17921010,17:41:59,17:41:59,6017,7,,,,3452.14,0
17921010,17:45:23,17:45:23,67,8,,,,6180.58,0
17921010,17:46:00,17:46:00,9499,9,,,,6719.51,
17921010,17:48:00,17:48:00,69,10,,,,7433.92,
17921010,17:49:38,17:49:38,9496,11,,,,8667.03,0
17921010,17:51:56,17:51:56,93,12,,,,10281.49,0
17921010,17:53:00,17:53:00,94,13,,,,10982.2,
17921010,17:55:30,17:55:30,95,14,,,,12068.84,0
17921010,17:56:30,17:56:30,96,15,,,,12523.99,0
17921010,17:57:23,17:57:23,97,16,,,,13049.36,0
17921010,17:58:31,17:58:31,98,17,,,,13644.32,0
17921010,18:00:00,18:00:00,9952,18,,,,14325.54,
17921010,18:01:29,18:01:29,7581,19,,,,15089.46,0
17921010,18:04:20,18:04:20,10728,20,,,,16124.77,0
17921010,18:04:57,18:04:57,3626,21,,,,16350.39,0
17921010,18:05:41,18:05:41,9440,22,,,,16694.02,0
17921010,18:06:01,18:06:01,3628,23,,,,16842.3,0
17921010,18:06:36,18:06:36,3630,24,,,,17112.39,0
17921010,18:07:09,18:07:09,3631,25,,,,17329.69,0
17921010,18:08:19,18:08:19,197,26,,,,17671.27,0
17921010,18:10:00,18:10:00,10015,27,,1,,18468.07,
17921120,17:37:00,17:37:00,10714,1,,,1,0,
17921120,17:37:20,17:37:20,2012,2,,,,282.42,0
17921120,17:38:33,17:38:33,6012,3,,,,1222,0
17921120,17:38:43,17:38:43,6013,4,,,,1328,0
17921120,17:40:00,17:40:00,6014,5,,,,2031.32,
17921120,17:41:09,17:41:09,9616,6,,,,2775.14,0
17921120,17:41:59,17:41:59,6017,7,,,,3452.14,0
17921120,17:45:23,17:45:23,67,8,,,,6180.58,0
17921120,17:46:00,17:46:00,9499,9,,,,6719.51,
17921120,17:48:00,17:48:00,69,10,,,,7433.92,
17921120,17:49:38,17:49:38,9496,11,,,,8667.03,0
17921120,17:51:56,17:51:56,93,12,,,,10281.49,0
17921120,17:53:00,17:53:00,94,13,,,,10982.2,
17921120,17:55:30,17:55:30,95,14,,,,12068.84,0
17921120,17:56:30,17:56:30,96,15,,,,12523.99,0
17921120,17:57:23,17:57:23,97,16,,,,13049.36,0
17921120,17:58:31,17:58:31,98,17,,,,13644.32,0
17921120,18:00:00,18:00:00,9952,18,,,,14325.54,
17921120,18:01:29,18:01:29,7581,19,,,,15089.46,0
17921120,18:04:20,18:04:20,10728,20,,,,16124.77,0
17921120,18:04:57,18:04:57,3626,21,,,,16350.39,0
17921120,18:05:41,18:05:41,9440,22,,,,16694.02,0
17921120,18:06:01,18:06:01,3628,23,,,,16842.3,0
17921120,18:06:36,18:06:36,3630,24,,,,17112.39,0
17921120,18:07:09,18:07:09,3631,25,,,,17329.69,0
17921120,18:08:19,18:08:19,197,26,,,,17671.27,0
17921120,18:10:00,18:10:00,10015,27,,1,,18468.07,
17963010,09:37:00,09:37:00,10714,1,,,1,0,
17963010,09:37:20,09:37:20,2012,2,,,,282.42,0
17963010,09:38:33,09:38:33,6012,3,,,,1222,0
17963010,09:38:43,09:38:43,6013,4,,,,1328,0
17963010,09:40:00,09:40:00,6014,5,,,,2031.32,
17963010,09:40:57,09:40:57,9616,6,,,,2775.14,0
17963010,09:41:39,09:41:39,6017,7,,,,3452.14,0
17963010,09:44:29,09:44:29,67,8,,,,6180.58,0
17963010,09:45:00,09:45:00,9499,9,,,,6719.51,
17963010,09:47:00,09:47:00,69,10,,,,7433.92,
17963010,09:48:38,09:48:38,9496,11,,,,8667.03,0
17963010,09:50:56,09:50:56,93,12,,,,10281.49,0
17963010,09:52:00,09:52:00,94,13,,,,10982.2,
17963010,09:54:30,09:54:30,95,14,,,,12068.84,0
17963010,09:55:30,09:55:30,96,15,,,,12523.99,0
17963010,09:56:23,09:56:23,97,16,,,,13049.36,0
17963010,09:57:31,09:57:31,98,17,,,,13644.32,0
17963010,09:59:00,09:59:00,9952,18,,,,14325.54,
17963010,10:00:20,10:00:20,7581,19,,,,15089.46,0
17963010,10:02:54,10:02:54,10728,20,,,,16124.77,0
17963010,10:03:27,10:03:27,3626,21,,,,16350.39,0
17963010,10:04:07,10:04:07,9440,22,,,,16694.02,0
17963010,10:04:25,10:04:25,3628,23,,,,16842.3,0
17963010,10:04:56,10:04:56,3630,24,,,,17112.39,0
17963010,10:05:26,10:05:26,3631,25,,,,17329.69,0
17963010,10:06:29,10:06:29,197,26,,,,17671.27,0
17963010,10:08:00,10:08:00,10015,27,,1,,18468.07,
17963120,09:37:00,09:37:00,10714,1,,,1,0,
17963120,09:37:20,09:37:20,2012,2,,,,282.42,0
17963120,09:38:33,09:38:33,6012,3,,,,1222,0
17963120,09:38:43,09:38:43,6013,4,,,,1328,0
17963120,09:40:00,09:40:00,6014,5,,,,2031.32,
17963120,09:40:57,09:40:57,9616,6,,,,2775.14,0
17963120,09:41:39,09:41:39,6017,7,,,,3452.14,0
17963120,09:44:29,09:44:29,67,8,,,,6180.58,0
17963120,09:45:00,09:45:00,9499,9,,,,6719.51,
17963120,09:47:00,09:47:00,69,10,,,,7433.92,
17963120,09:48:38,09:48:38,9496,11,,,,8667.03,0
17963120,09:50:56,09:50:56,93,12,,,,10281.49,0
17963120,09:52:00,09:52:00,94,13,,,,10982.2,
17963120,09:54:30,09:54:30,95,14,,,,12068.84,0
17963120,09:55:30,09:55:30,96,15,,,,12523.99,0
17963120,09:56:23,09:56:23,97,16,,,,13049.36,0
17963120,09:57:31,09:57:31,98,17,,,,13644.32,0
17963120,09:59:00,09:59:00,9952,18,,,,14325.54,
17963120,10:00:20,10:00:20,7581,19,,,,15089.46,0
17963120,10:02:54,10:02:54,10728,20,,,,16124.77,0
17963120,10:03:27,10:03:27,3626,21,,,,16350.39,0
17963120,10:04:07,10:04:07,9440,22,,,,16694.02,0
17963120,10:04:25,10:04:25,3628,23,,,,16842.3,0
17963120,10:04:56,10:04:56,3630,24,,,,17112.39,0
17963120,10:05:26,10:05:26,3631,25,,,,17329.69,0
17963120,10:06:29,10:06:29,197,26,,,,17671.27,0
17963120,10:08:00,10:08:00,10015,27,,1,,18468.07,
17967020,08:21:00,08:21:00,10714,1,,,1,0,
17967020,08:21:34,08:21:34,2012,2,,,,282.42,0
17967020,08:23:36,08:23:36,6012,3,,,,1222,0
17967020,08:23:53,08:23:53,6013,4,,,,1328,0
17967020,08:26:00,08:26:00,6014,5,,,,2031.32,
17967020,08:27:44,08:27:44,9616,6,,,,2775.14,0
17967020,08:28:59,08:28:59,6017,7,,,,3452.14,0
17967020,08:34:04,08:34:04,67,8,,,,6180.58,0
17967020,08:35:00,08:35:00,9499,9,,,,6719.51,
17967020,08:37:00,08:37:00,69,10,,,,7433.92,
17967020,08:37:58,08:37:58,9496,11,,,,8667.03,0
17967020,08:39:21,08:39:21,93,12,,,,10281.49,0
17967020,08:40:00,08:40:00,94,13,,,,10982.2,
17967020,08:43:13,08:43:13,95,14,,,,12068.84,0
17967020,08:44:31,08:44:31,96,15,,,,12523.99,0
17967020,08:45:39,08:45:39,97,16,,,,13049.36,0
17967020,08:47:06,08:47:06,98,17,,,,13644.32,0
17967020,08:49:00,08:49:00,9952,18,,,,14325.54,
17967020,08:50:47,08:50:47,7581,19,,,,15089.46,0
17967020,08:54:12,08:54:12,10728,20,,,,16124.77,0
17967020,08:54:56,08:54:56,3626,21,,,,16350.39,0
17967020,08:55:49,08:55:49,9440,22,,,,16694.02,0
17967020,08:56:13,08:56:13,3628,23,,,,16842.3,0
17967020,08:56:55,08:56:55,3630,24,,,,17112.39,0
17967020,08:57:35,08:57:35,3631,25,,,,17329.69,0
17967020,08:58:58,08:58:58,197,26,,,,17671.27,0
17967020,09:01:00,09:01:00,10015,27,,1,,18468.07,
17967030,08:21:00,08:21:00,10714,1,,,1,0,
17967030,08:21:34,08:21:34,2012,2,,,,282.42,0
17967030,08:23:36,08:23:36,6012,3,,,,1222,0
17967030,08:23:53,08:23:53,6013,4,,,,1328,0
17967030,08:26:00,08:26:00,6014,5,,,,2031.32,
17967030,08:27:44,08:27:44,9616,6,,,,2775.14,0
17967030,08:28:59,08:28:59,6017,7,,,,3452.14,0
17967030,08:34:04,08:34:04,67,8,,,,6180.58,0
17967030,08:35:00,08:35:00,9499,9,,,,6719.51,
17967030,08:37:00,08:37:00,69,10,,,,7433.92,
17967030,08:37:58,08:37:58,9496,11,,,,8667.03,0
17967030,08:39:21,08:39:21,93,12,,,,10281.49,0
17967030,08:40:00,08:40:00,94,13,,,,10982.2,
17967030,08:43:13,08:43:13,95,14,,,,12068.84,0
17967030,08:44:31,08:44:31,96,15,,,,12523.99,0
17967030,08:45:39,08:45:39,97,16,,,,13049.36,0
17967030,08:47:06,08:47:06,98,17,,,,13644.32,0
17967030,08:49:00,08:49:00,9952,18,,,,14325.54,
17967030,08:50:47,08:50:47,7581,19,,,,15089.46,0
17967030,08:54:12,08:54:12,10728,20,,,,16124.77,0
17967030,08:54:56,08:54:56,3626,21,,,,16350.39,0
17967030,08:55:49,08:55:49,9440,22,,,,16694.02,0
17967030,08:56:13,08:56:13,3628,23,,,,16842.3,0
17967030,08:56:55,08:56:55,3630,24,,,,17112.39,0
17967030,08:57:35,08:57:35,3631,25,,,,17329.69,0
17967030,08:58:58,08:58:58,197,26,,,,17671.27,0
17967030,09:01:00,09:01:00,10015,27,,1,,18468.07,
17967040,08:21:00,08:21:00,10714,1,,,1,0,
17967040,08:21:34,08:21:34,2012,2,,,,282.42,0
17967040,08:23:36,08:23:36,6012,3,,,,1222,0
17967040,08:23:53,08:23:53,6013,4,,,,1328,0
17967040,08:26:00,08:26:00,6014,5,,,,2031.32,
17967040,08:27:44,08:27:44,9616,6,,,,2775.14,0
17967040,08:28:59,08:28:59,6017,7,,,,3452.14,0
17967040,08:34:04,08:34:04,67,8,,,,6180.58,0
17967040,08:35:00,08:35:00,9499,9,,,,6719.51,
17967040,08:37:00,08:37:00,69,10,,,,7433.92,
17967040,08:37:58,08:37:58,9496,11,,,,8667.03,0
17967040,08:39:21,08:39:21,93,12,,,,10281.49,0
17967040,08:40:00,08:40:00,94,13,,,,10982.2,
17967040,08:43:13,08:43:13,95,14,,,,12068.84,0
17967040,08:44:31,08:44:31,96,15,,,,12523.99,0
17967040,08:45:39,08:45:39,97,16,,,,13049.36,0
17967040,08:47:06,08:47:06,98,17,,,,13644.32,0
17967040,08:49:00,08:49:00,9952,18,,,,14325.54,
17967040,08:50:47,08:50:47,7581,19,,,,15089.46,0
17967040,08:54:12,08:54:12,10728,20,,,,16124.77,0
17967040,08:54:56,08:54:56,3626,21,,,,16350.39,0
17967040,08:55:49,08:55:49,9440,22,,,,16694.02,0
17967040,08:56:13,08:56:13,3628,23,,,,16842.3,0
17967040,08:56:55,08:56:55,3630,24,,,,17112.39,0
17967040,08:57:35,08:57:35,3631,25,,,,17329.69,0
17967040,08:58:58,08:58:58,197,26,,,,17671.27,0
17967040,09:01:00,09:01:00,10015,27,,1,,18468.07,
17967050,08:21:00,08:21:00,10714,1,,,1,0,
17967050,08:21:34,08:21:34,2012,2,,,,282.42,0
17967050,08:23:36,08:23:36,6012,3,,,,1222,0
17967050,08:23:53,08:23:53,6013,4,,,,1328,0
17967050,08:26:00,08:26:00,6014,5,,,,2031.32,
17967050,08:27:44,08:27:44,9616,6,,,,2775.14,0
17967050,08:28:59,08:28:59,6017,7,,,,3452.14,0
17967050,08:34:04,08:34:04,67,8,,,,6180.58,0
17967050,08:35:00,08:35:00,9499,9,,,,6719.51,
17967050,08:37:00,08:37:00,69,10,,,,7433.92,
17967050,08:37:58,08:37:58,9496,11,,,,8667.03,0
17967050,08:39:21,08:39:21,93,12,,,,10281.49,0
17967050,08:40:00,08:40:00,94,13,,,,10982.2,
17967050,08:43:13,08:43:13,95,14,,,,12068.84,0
17967050,08:44:31,08:44:31,96,15,,,,12523.99,0
17967050,08:45:39,08:45:39,97,16,,,,13049.36,0
17967050,08:47:06,08:47:06,98,17,,,,13644.32,0
17967050,08:49:00,08:49:00,9952,18,,,,14325.54,
17967050,08:50:47,08:50:47,7581,19,,,,15089.46,0
17967050,08:54:12,08:54:12,10728,20,,,,16124.77,0
17967050,08:54:56,08:54:56,3626,21,,,,16350.39,0
17967050,08:55:49,08:55:49,9440,22,,,,16694.02,0
17967050,08:56:13,08:56:13,3628,23,,,,16842.3,0
17967050,08:56:55,08:56:55,3630,24,,,,17112.39,0
17967050,08:57:35,08:57:35,3631,25,,,,17329.69,0
17967050,08:58:58,08:58:58,197,26,,,,17671.27,0
17967050,09:01:00,09:01:00,10015,27,,1,,18468.07,
17967060,08:21:00,08:21:00,10714,1,,,1,0,
17967060,08:21:34,08:21:34,2012,2,,,,282.42,0
17967060,08:23:36,08:23:36,6012,3,,,,1222,0
17967060,08:23:53,08:23:53,6013,4,,,,1328,0
17967060,08:26:00,08:26:00,6014,5,,,,2031.32,
17967060,08:27:44,08:27:44,9616,6,,,,2775.14,0
17967060,08:28:59,08:28:59,6017,7,,,,3452.14,0
17967060,08:34:04,08:34:04,67,8,,,,6180.58,0
17967060,08:35:00,08:35:00,9499,9,,,,6719.51,
17967060,08:37:00,08:37:00,69,10,,,,7433.92,
17967060,08:37:58,08:37:58,9496,11,,,,8667.03,0
17967060,08:39:21,08:39:21,93,12,,,,10281.49,0
17967060,08:40:00,08:40:00,94,13,,,,10982.2,
17967060,08:43:13,08:43:13,95,14,,,,12068.84,0
17967060,08:44:31,08:44:31,96,15,,,,12523.99,0
17967060,08:45:39,08:45:39,97,16,,,,13049.36,0
17967060,08:47:06,08:47:06,98,17,,,,13644.32,0
17967060,08:49:00,08:49:00,9952,18,,,,14325.54,
17967060,08:50:47,08:50:47,7581,19,,,,15089.46,0
17967060,08:54:12,08:54:12,10728,20,,,,16124.77,0
17967060,08:54:56,08:54:56,3626,21,,,,16350.39,0
17967060,08:55:49,08:55:49,9440,22,,,,16694.02,0
17967060,08:56:13,08:56:13,3628,23,,,,16842.3,0
17967060,08:56:55,08:56:55,3630,24,,,,17112.39,0
17967060,08:57:35,08:57:35,3631,25,,,,17329.69,0
17967060,08:58:58,08:58:58,197,26,,,,17671.27,0
17967060,09:01:00,09:01:00,10015,27,,1,,18468.07,
17967100,08:21:00,08:21:00,10714,1,,,1,0,
17967100,08:21:34,08:21:34,2012,2,,,,282.42,0
17967100,08:23:36,08:23:36,6012,3,,,,1222,0
17967100,08:23:53,08:23:53,6013,4,,,,1328,0
17967100,08:26:00,08:26:00,6014,5,,,,2031.32,
17967100,08:27:44,08:27:44,9616,6,,,,2775.14,0
17967100,08:28:59,08:28:59,6017,7,,,,3452.14,0
17967100,08:34:04,08:34:04,67,8,,,,6180.58,0
17967100,08:35:00,08:35:00,9499,9,,,,6719.51,
17967100,08:37:00,08:37:00,69,10,,,,7433.92,
17967100,08:37:58,08:37:58,9496,11,,,,8667.03,0
17967100,08:39:21,08:39:21,93,12,,,,10281.49,0
17967100,08:40:00,08:40:00,94,13,,,,10982.2,
17967100,08:43:13,08:43:13,95,14,,,,12068.84,0
17967100,08:44:31,08:44:31,96,15,,,,12523.99,0
17967100,08:45:39,08:45:39,97,16,,,,13049.36,0
17967100,08:47:06,08:47:06,98,17,,,,13644.32,0
17967100,08:49:00,08:49:00,9952,18,,,,14325.54,
17967100,08:50:47,08:50:47,7581,19,,,,15089.46,0
17967100,08:54:12,08:54:12,10728,20,,,,16124.77,0
17967100,08:54:56,08:54:56,3626,21,,,,16350.39,0
17967100,08:55:49,08:55:49,9440,22,,,,16694.02,0
17967100,08:56:13,08:56:13,3628,23,,,,16842.3,0
17967100,08:56:55,08:56:55,3630,24,,,,17112.39,0
17967100,08:57:35,08:57:35,3631,25,,,,17329.69,0
17967100,08:58:58,08:58:58,197,26,,,,17671.27,0
17967100,09:01:00,09:01:00,10015,27,,1,,18468.07,
17967110,08:21:00,08:21:00,10714,1,,,1,0,
17967110,08:21:34,08:21:34,2012,2,,,,282.42,0
17967110,08:23:36,08:23:36,6012,3,,,,1222,0
17967110,08:23:53,08:23:53,6013,4,,,,1328,0
17967110,08:26:00,08:26:00,6014,5,,,,2031.32,
17967110,08:27:44,08:27:44,9616,6,,,,2775.14,0
17967110,08:28:59,08:28:59,6017,7,,,,3452.14,0
17967110,08:34:04,08:34:04,67,8,,,,6180.58,0
17967110,08:35:00,08:35:00,9499,9,,,,6719.51,
17967110,08:37:00,08:37:00,69,10,,,,7433.92,
17967110,08:37:58,08:37:58,9496,11,,,,8667.03,0
17967110,08:39:21,08:39:21,93,12,,,,10281.49,0
17967110,08:40:00,08:40:00,94,13,,,,10982.2,
17967110,08:43:13,08:43:13,95,14,,,,12068.84,0
17967110,08:44:31,08:44:31,96,15,,,,12523.99,0
17967110,08:45:39,08:45:39,97,16,,,,13049.36,0
17967110,08:47:06,08:47:06,98,17,,,,13644.32,0
17967110,08:49:00,08:49:00,9952,18,,,,14325.54,
17967110,08:50:47,08:50:47,7581,19,,,,15089.46,0
17967110,08:54:12,08:54:12,10728,20,,,,16124.77,0
17967110,08:54:56,08:54:56,3626,21,,,,16350.39,0
17967110,08:55:49,08:55:49,9440,22,,,,16694.02,0
17967110,08:56:13,08:56:13,3628,23,,,,16842.3,0
17967110,08:56:55,08:56:55,3630,24,,,,17112.39,0
17967110,08:57:35,08:57:35,3631,25,,,,17329.69,0
17967110,08:58:58,08:58:58,197,26,,,,17671.27,0
17967110,09:01:00,09:01:00,10015,27,,1,,18468.07,
18165010,20:35:00,20:35:00,10714,1,,,1,0,
18165010,20:35:20,20:35:20,2012,2,,,,282.42,0
18165010,20:36:33,20:36:33,6012,3,,,,1222,0
18165010,20:36:43,20:36:43,6013,4,,,,1328,0
18165010,20:38:00,20:38:00,6014,5,,,,2031.32,
18165010,20:38:57,20:38:57,9616,6,,,,2775.14,0
18165010,20:39:39,20:39:39,6017,7,,,,3452.14,0
18165010,20:42:29,20:42:29,67,8,,,,6180.58,0
18165010,20:43:00,20:43:00,9499,9,,,,6719.51,
18165010,20:45:00,20:45:00,69,10,,,,7433.92,
18165010,20:46:38,20:46:38,9496,11,,,,8667.03,0
18165010,20:48:56,20:48:56,93,12,,,,10281.49,0
18165010,20:50:00,20:50:00,94,13,,,,10982.2,
18165010,20:52:30,20:52:30,95,14,,,,12068.84,0
18165010,20:53:30,20:53:30,96,15,,,,12523.99,0
18165010,20:54:23,20:54:23,97,16,,,,13049.36,0
18165010,20:55:31,20:55:31,98,17,,,,13644.32,0
18165010,20:57:00,20:57:00,9952,18,,,,14325.54,
18165010,20:58:20,20:58:20,7581,19,,,,15089.46,0
18165010,21:00:54,21:00:54,10728,20,,,,16124.77,0
18165010,21:01:27,21:01:27,3626,21,,,,16350.39,0
18165010,21:02:07,21:02:07,9440,22,,,,16694.02,0
18165010,21:02:25,21:02:25,3628,23,,,,16842.3,0
18165010,21:02:56,21:02:56,3630,24,,,,17112.39,0
18165010,21:03:26,21:03:26,3631,25,,,,17329.69,0
18165010,21:04:29,21:04:29,197,26,,,,17671.27,0
18165010,21:06:00,21:06:00,10015,27,,1,,18468.07,
18165120,20:35:00,20:35:00,10714,1,,,1,0,
18165120,20:35:20,20:35:20,2012,2,,,,282.42,0
18165120,20:36:33,20:36:33,6012,3,,,,1222,0
18165120,20:36:43,20:36:43,6013,4,,,,1328,0
18165120,20:38:00,20:38:00,6014,5,,,,2031.32,
18165120,20:38:57,20:38:57,9616,6,,,,2775.14,0
18165120,20:39:39,20:39:39,6017,7,,,,3452.14,0
18165120,20:42:29,20:42:29,67,8,,,,6180.58,0
18165120,20:43:00,20:43:00,9499,9,,,,6719.51,
18165120,20:45:00,20:45:00,69,10,,,,7433.92,
18165120,20:46:38,20:46:38,9496,11,,,,8667.03,0
18165120,20:48:56,20:48:56,93,12,,,,10281.49,0
18165120,20:50:00,20:50:00,94,13,,,,10982.2,
18165120,20:52:30,20:52:30,95,14,,,,12068.84,0
18165120,20:53:30,20:53:30,96,15,,,,12523.99,0
18165120,20:54:23,20:54:23,97,16,,,,13049.36,0
18165120,20:55:31,20:55:31,98,17,,,,13644.32,0
18165120,20:57:00,20:57:00,9952,18,,,,14325.54,
18165120,20:58:20,20:58:20,7581,19,,,,15089.46,0
18165120,21:00:54,21:00:54,10728,20,,,,16124.77,0
18165120,21:01:27,21:01:27,3626,21,,,,16350.39,0
18165120,21:02:07,21:02:07,9440,22,,,,16694.02,0
18165120,21:02:25,21:02:25,3628,23,,,,16842.3,0
18165120,21:02:56,21:02:56,3630,24,,,,17112.39,0
18165120,21:03:26,21:03:26,3631,25,,,,17329.69,0
18165120,21:04:29,21:04:29,197,26,,,,17671.27,0
18165120,21:06:00,21:06:00,10015,27,,1,,18468.07,
18185070,09:27:00,09:27:00,10714,1,,,1,0,
18185070,09:27:20,09:27:20,2012,2,,,,282.42,0
18185070,09:28:33,09:28:33,6012,3,,,,1222,0
18185070,09:28:43,09:28:43,6013,4,,,,1328,0
18185070,09:30:00,09:30:00,6014,5,,,,2031.32,
18185070,09:30:57,09:30:57,9616,6,,,,2775.14,0
18185070,09:31:39,09:31:39,6017,7,,,,3452.14,0
18185070,09:34:29,09:34:29,67,8,,,,6180.58,0
18185070,09:35:00,09:35:00,9499,9,,,,6719.51,
18185070,09:37:00,09:37:00,69,10,,,,7433.92,
18185070,09:38:38,09:38:38,9496,11,,,,8667.03,0
18185070,09:40:56,09:40:56,93,12,,,,10281.49,0
18185070,09:42:00,09:42:00,94,13,,,,10982.2,
18185070,09:44:30,09:44:30,95,14,,,,12068.84,0
18185070,09:45:30,09:45:30,96,15,,,,12523.99,0
18185070,09:46:23,09:46:23,97,16,,,,13049.36,0
18185070,09:47:31,09:47:31,98,17,,,,13644.32,0
18185070,09:49:00,09:49:00,9952,18,,,,14325.54,
18185070,09:50:20,09:50:20,7581,19,,,,15089.46,0
18185070,09:52:54,09:52:54,10728,20,,,,16124.77,0
18185070,09:53:27,09:53:27,3626,21,,,,16350.39,0
18185070,09:54:07,09:54:07,9440,22,,,,16694.02,0
18185070,09:54:25,09:54:25,3628,23,,,,16842.3,0
18185070,09:54:56,09:54:56,3630,24,,,,17112.39,0
18185070,09:55:26,09:55:26,3631,25,,,,17329.69,0
18185070,09:56:29,09:56:29,197,26,,,,17671.27,0
18185070,09:58:00,09:58:00,10015,27,,1,,18468.07,
18314070,23:24:00,23:24:00,10714,1,,,1,0,
18314070,23:24:20,23:24:20,2012,2,,,,282.42,0
18314070,23:25:33,23:25:33,6012,3,,,,1222,0
18314070,23:25:43,23:25:43,6013,4,,,,1328,0
18314070,23:27:00,23:27:00,6014,5,,,,2031.32,
18314070,23:27:57,23:27:57,9616,6,,,,2775.14,0
18314070,23:28:39,23:28:39,6017,7,,,,3452.14,0
18314070,23:31:29,23:31:29,67,8,,,,6180.58,0
18314070,23:32:00,23:32:00,9499,9,,,,6719.51,
18314070,23:34:00,23:34:00,69,10,,,,7433.92,
18314070,23:35:38,23:35:38,9496,11,,,,8667.03,0
18314070,23:37:56,23:37:56,93,12,,,,10281.49,0
18314070,23:39:00,23:39:00,94,13,,,,10982.2,
18314070,23:41:30,23:41:30,95,14,,,,12068.84,0
18314070,23:42:30,23:42:30,96,15,,,,12523.99,0
18314070,23:43:23,23:43:23,97,16,,,,13049.36,0
18314070,23:44:31,23:44:31,98,17,,,,13644.32,0
18314070,23:46:00,23:46:00,9952,18,,,,14325.54,
18314070,23:47:20,23:47:20,7581,19,,,,15089.46,0
18314070,23:49:54,23:49:54,10728,20,,,,16124.77,0
18314070,23:50:27,23:50:27,3626,21,,,,16350.39,0
18314070,23:51:07,23:51:07,9440,22,,,,16694.02,0
18314070,23:51:25,23:51:25,3628,23,,,,16842.3,0
18314070,23:51:56,23:51:56,3630,24,,,,17112.39,0
18314070,23:52:26,23:52:26,3631,25,,,,17329.69,0
18314070,23:53:29,23:53:29,197,26,,,,17671.27,0
18314070,23:55:00,23:55:00,10015,27,,1,,18468.07,
18351080,18:07:00,18:07:00,10714,1,,,1,0,
18351080,18:07:20,18:07:20,2012,2,,,,282.42,0
18351080,18:08:33,18:08:33,6012,3,,,,1222,0
18351080,18:08:43,18:08:43,6013,4,,,,1328,0
18351080,18:10:00,18:10:00,6014,5,,,,2031.32,
18351080,18:11:09,18:11:09,9616,6,,,,2775.14,0
18351080,18:11:59,18:11:59,6017,7,,,,3452.14,0
18351080,18:15:23,18:15:23,67,8,,,,6180.58,0
18351080,18:16:00,18:16:00,9499,9,,,,6719.51,
18351080,18:18:00,18:18:00,69,10,,,,7433.92,
18351080,18:19:38,18:19:38,9496,11,,,,8667.03,0
18351080,18:21:56,18:21:56,93,12,,,,10281.49,0
18351080,18:23:00,18:23:00,94,13,,,,10982.2,
18351080,18:25:30,18:25:30,95,14,,,,12068.84,0
18351080,18:26:30,18:26:30,96,15,,,,12523.99,0
18351080,18:27:23,18:27:23,97,16,,,,13049.36,0
18351080,18:28:31,18:28:31,98,17,,,,13644.32,0
18351080,18:30:00,18:30:00,9952,18,,,,14325.54,
18351080,18:31:29,18:31:29,7581,19,,,,15089.46,0
18351080,18:34:20,18:34:20,10728,20,,,,16124.77,0
18351080,18:34:57,18:34:57,3626,21,,,,16350.39,0
18351080,18:35:41,18:35:41,9440,22,,,,16694.02,0
18351080,18:36:01,18:36:01,3628,23,,,,16842.3,0
18351080,18:36:36,18:36:36,3630,24,,,,17112.39,0
18351080,18:37:09,18:37:09,3631,25,,,,17329.69,0
18351080,18:38:19,18:38:19,197,26,,,,17671.27,0
18351080,18:40:00,18:40:00,10015,27,,1,,18468.07,
18351090,18:07:00,18:07:00,10714,1,,,1,0,
18351090,18:07:20,18:07:20,2012,2,,,,282.42,0
18351090,18:08:33,18:08:33,6012,3,,,,1222,0
18351090,18:08:43,18:08:43,6013,4,,,,1328,0
18351090,18:10:00,18:10:00,6014,5,,,,2031.32,
18351090,18:11:09,18:11:09,9616,6,,,,2775.14,0
18351090,18:11:59,18:11:59,6017,7,,,,3452.14,0
18351090,18:15:23,18:15:23,67,8,,,,6180.58,0
18351090,18:16:00,18:16:00,9499,9,,,,6719.51,
18351090,18:18:00,18:18:00,69,10,,,,7433.92,
18351090,18:19:38,18:19:38,9496,11,,,,8667.03,0
18351090,18:21:56,18:21:56,93,12,,,,10281.49,0
18351090,18:23:00,18:23:00,94,13,,,,10982.2,
18351090,18:25:30,18:25:30,95,14,,,,12068.84,0
18351090,18:26:30,18:26:30,96,15,,,,12523.99,0
18351090,18:27:23,18:27:23,97,16,,,,13049.36,0
18351090,18:28:31,18:28:31,98,17,,,,13644.32,0
18351090,18:30:00,18:30:00,9952,18,,,,14325.54,
18351090,18:31:29,18:31:29,7581,19,,,,15089.46,0
18351090,18:34:20,18:34:20,10728,20,,,,16124.77,0
18351090,18:34:57,18:34:57,3626,21,,,,16350.39,0
18351090,18:35:41,18:35:41,9440,22,,,,16694.02,0
18351090,18:36:01,18:36:01,3628,23,,,,16842.3,0
18351090,18:36:36,18:36:36,3630,24,,,,17112.39,0
18351090,18:37:09,18:37:09,3631,25,,,,17329.69,0
18351090,18:38:19,18:38:19,197,26,,,,17671.27,0
18351090,18:40:00,18:40:00,10015,27,,1,,18468.07,
18465080,18:37:00,18:37:00,10714,1,,,1,0,
18465080,18:37:20,18:37:20,2012,2,,,,282.42,0
18465080,18:38:33,18:38:33,6012,3,,,,1222,0
18465080,18:38:43,18:38:43,6013,4,,,,1328,0
18465080,18:40:00,18:40:00,6014,5,,,,2031.32,
18465080,18:41:09,18:41:09,9616,6,,,,2775.14,0
18465080,18:41:59,18:41:59,6017,7,,,,3452.14,0
18465080,18:45:23,18:45:23,67,8,,,,6180.58,0
18465080,18:46:00,18:46:00,9499,9,,,,6719.51,
18465080,18:48:00,18:48:00,69,10,,,,7433.92,
18465080,18:49:38,18:49:38,9496,11,,,,8667.03,0
18465080,18:51:56,18:51:56,93,12,,,,10281.49,0
18465080,18:53:00,18:53:00,94,13,,,,10982.2,
18465080,18:55:30,18:55:30,95,14,,,,12068.84,0
18465080,18:56:30,18:56:30,96,15,,,,12523.99,0
18465080,18:57:23,18:57:23,97,16,,,,13049.36,0
18465080,18:58:31,18:58:31,98,17,,,,13644.32,0
18465080,19:00:00,19:00:00,9952,18,,,,14325.54,
18465080,19:01:29,19:01:29,7581,19,,,,15089.46,0
18465080,19:04:20,19:04:20,10728,20,,,,16124.77,0
18465080,19:04:57,19:04:57,3626,21,,,,16350.39,0
18465080,19:05:41,19:05:41,9440,22,,,,16694.02,0
18465080,19:06:01,19:06:01,3628,23,,,,16842.3,0
18465080,19:06:36,19:06:36,3630,24,,,,17112.39,0
18465080,19:07:09,19:07:09,3631,25,,,,17329.69,0
18465080,19:08:19,19:08:19,197,26,,,,17671.27,0
18465080,19:10:00,19:10:00,10015,27,,1,,18468.07,
18465090,18:37:00,18:37:00,10714,1,,,1,0,
18465090,18:37:20,18:37:20,2012,2,,,,282.42,0
18465090,18:38:33,18:38:33,6012,3,,,,1222,0
18465090,18:38:43,18:38:43,6013,4,,,,1328,0
18465090,18:40:00,18:40:00,6014,5,,,,2031.32,
18465090,18:41:09,18:41:09,9616,6,,,,2775.14,0
18465090,18:41:59,18:41:59,6017,7,,,,3452.14,0
18465090,18:45:23,18:45:23,67,8,,,,6180.58,0
18465090,18:46:00,18:46:00,9499,9,,,,6719.51,
18465090,18:48:00,18:48:00,69,10,,,,7433.92,
18465090,18:49:38,18:49:38,9496,11,,,,8667.03,0
18465090,18:51:56,18:51:56,93,12,,,,10281.49,0
18465090,18:53:00,18:53:00,94,13,,,,10982.2,
18465090,18:55:30,18:55:30,95,14,,,,12068.84,0
18465090,18:56:30,18:56:30,96,15,,,,12523.99,0
18465090,18:57:23,18:57:23,97,16,,,,13049.36,0
18465090,18:58:31,18:58:31,98,17,,,,13644.32,0
18465090,19:00:00,19:00:00,9952,18,,,,14325.54,
18465090,19:01:29,19:01:29,7581,19,,,,15089.46,0
18465090,19:04:20,19:04:20,10728,20,,,,16124.77,0
18465090,19:04:57,19:04:57,3626,21,,,,16350.39,0
18465090,19:05:41,19:05:41,9440,22,,,,16694.02,0
18465090,19:06:01,19:06:01,3628,23,,,,16842.3,0
18465090,19:06:36,19:06:36,3630,24,,,,17112.39,0
18465090,19:07:09,19:07:09,3631,25,,,,17329.69,0
18465090,19:08:19,19:08:19,197,26,,,,17671.27,0
18465090,19:10:00,19:10:00,10015,27,,1,,18468.07,
18532070,24:54:00,24:54:00,10714,1,,,1,0,
18532070,24:54:20,24:54:20,2012,2,,,,282.42,0
18532070,24:55:33,24:55:33,6012,3,,,,1222,0
18532070,24:55:43,24:55:43,6013,4,,,,1328,0
18532070,24:57:00,24:57:00,6014,5,,,,2031.32,
18532070,24:57:57,24:57:57,9616,6,,,,2775.14,0
18532070,24:58:39,24:58:39,6017,7,,,,3452.14,0
18532070,25:01:29,25:01:29,67,8,,,,6180.58,0
18532070,25:02:00,25:02:00,9499,9,,,,6719.51,
18532070,25:04:00,25:04:00,69,10,,,,7433.92,
18532070,25:05:38,25:05:38,9496,11,,,,8667.03,0
18532070,25:07:56,25:07:56,93,12,,,,10281.49,0
18532070,25:09:00,25:09:00,94,13,,,,10982.2,
18532070,25:11:30,25:11:30,95,14,,,,12068.84,0
18532070,25:12:30,25:12:30,96,15,,,,12523.99,0
18532070,25:13:23,25:13:23,97,16,,,,13049.36,0
18532070,25:14:31,25:14:31,98,17,,,,13644.32,0
18532070,25:16:00,25:16:00,9952,18,,,,14325.54,
18532070,25:17:20,25:17:20,7581,19,,,,15089.46,0
18532070,25:19:54,25:19:54,10728,20,,,,16124.77,0
18532070,25:20:27,25:20:27,3626,21,,,,16350.39,0
18532070,25:21:07,25:21:07,9440,22,,,,16694.02,0
18532070,25:21:25,25:21:25,3628,23,,,,16842.3,0
18532070,25:21:56,25:21:56,3630,24,,,,17112.39,0
18532070,25:22:26,25:22:26,3631,25,,,,17329.69,0
18532070,25:23:29,25:23:29,197,26,,,,17671.27,0
18532070,25:25:00,25:25:00,10015,27,,1,,18468.07,
18569070,10:57:00,10:57:00,10714,1,,,1,0,
18569070,10:57:20,10:57:20,2012,2,,,,282.42,0
18569070,10:58:33,10:58:33,6012,3,,,,1222,0
18569070,10:58:43,10:58:43,6013,4,,,,1328,0
18569070,11:00:00,11:00:00,6014,5,,,,2031.32,
18569070,11:01:09,11:01:09,9616,6,,,,2775.14,0
18569070,11:01:59,11:01:59,6017,7,,,,3452.14,0
18569070,11:05:23,11:05:23,67,8,,,,6180.58,0
18569070,11:06:00,11:06:00,9499,9,,,,6719.51,
18569070,11:08:00,11:08:00,69,10,,,,7433.92,
18569070,11:09:38,11:09:38,9496,11,,,,8667.03,0
18569070,11:11:56,11:11:56,93,12,,,,10281.49,0
18569070,11:13:00,11:13:00,94,13,,,,10982.2,
18569070,11:15:30,11:15:30,95,14,,,,12068.84,0
18569070,11:16:30,11:16:30,96,15,,,,12523.99,0
18569070,11:17:23,11:17:23,97,16,,,,13049.36,0
18569070,11:18:31,11:18:31,98,17,,,,13644.32,0
18569070,11:20:00,11:20:00,9952,18,,,,14325.54,
18569070,11:21:29,11:21:29,7581,19,,,,15089.46,0
18569070,11:24:20,11:24:20,10728,20,,,,16124.77,0
18569070,11:24:57,11:24:57,3626,21,,,,16350.39,0
18569070,11:25:41,11:25:41,9440,22,,,,16694.02,0
18569070,11:26:01,11:26:01,3628,23,,,,16842.3,0
18569070,11:26:36,11:26:36,3630,24,,,,17112.39,0
18569070,11:27:09,11:27:09,3631,25,,,,17329.69,0
18569070,11:28:19,11:28:19,197,26,,,,17671.27,0
18569070,11:30:00,11:30:00,10015,27,,1,,18468.07,
1886010,13:37:00,13:37:00,10714,1,,,1,0,
1886010,13:37:20,13:37:20,2012,2,,,,282.42,0
1886010,13:38:33,13:38:33,6012,3,,,,1222,0
1886010,13:38:43,13:38:43,6013,4,,,,1328,0
1886010,13:40:00,13:40:00,6014,5,,,,2031.32,
1886010,13:41:09,13:41:09,9616,6,,,,2775.14,0
1886010,13:41:59,13:41:59,6017,7,,,,3452.14,0
1886010,13:45:23,13:45:23,67,8,,,,6180.58,0
1886010,13:46:00,13:46:00,9499,9,,,,6719.51,
1886010,13:48:00,13:48:00,69,10,,,,7433.92,
1886010,13:49:38,13:49:38,9496,11,,,,8667.03,0
1886010,13:51:56,13:51:56,93,12,,,,10281.49,0
1886010,13:53:00,13:53:00,94,13,,,,10982.2,
1886010,13:55:30,13:55:30,95,14,,,,12068.84,0
1886010,13:56:30,13:56:30,96,15,,,,12523.99,0
1886010,13:57:23,13:57:23,97,16,,,,13049.36,0
1886010,13:58:31,13:58:31,98,17,,,,13644.32,0
1886010,14:00:00,14:00:00,9952,18,,,,14325.54,
1886010,14:01:29,14:01:29,7581,19,,,,15089.46,0
1886010,14:04:20,14:04:20,10728,20,,,,16124.77,0
1886010,14:04:57,14:04:57,3626,21,,,,16350.39,0
1886010,14:05:41,14:05:41,9440,22,,,,16694.02,0
1886010,14:06:01,14:06:01,3628,23,,,,16842.3,0
1886010,14:06:36,14:06:36,3630,24,,,,17112.39,0
1886010,14:07:09,14:07:09,3631,25,,,,17329.69,0
1886010,14:08:19,14:08:19,197,26,,,,17671.27,0
1886010,14:10:00,14:10:00,10015,27,,1,,18468.07,
1886120,13:37:00,13:37:00,10714,1,,,1,0,
1886120,13:37:20,13:37:20,2012,2,,,,282.42,0
1886120,13:38:33,13:38:33,6012,3,,,,1222,0
1886120,13:38:43,13:38:43,6013,4,,,,1328,0
1886120,13:40:00,13:40:00,6014,5,,,,2031.32,
1886120,13:41:09,13:41:09,9616,6,,,,2775.14,0
1886120,13:41:59,13:41:59,6017,7,,,,3452.14,0
1886120,13:45:23,13:45:23,67,8,,,,6180.58,0
1886120,13:46:00,13:46:00,9499,9,,,,6719.51,
1886120,13:48:00,13:48:00,69,10,,,,7433.92,
1886120,13:49:38,13:49:38,9496,11,,,,8667.03,0
1886120,13:51:56,13:51:56,93,12,,,,10281.49,0
1886120,13:53:00,13:53:00,94,13,,,,10982.2,
1886120,13:55:30,13:55:30,95,14,,,,12068.84,0
1886120,13:56:30,13:56:30,96,15,,,,12523.99,0
1886120,13:57:23,13:57:23,97,16,,,,13049.36,0
1886120,13:58:31,13:58:31,98,17,,,,13644.32,0
1886120,14:00:00,14:00:00,9952,18,,,,14325.54,
1886120,14:01:29,14:01:29,7581,19,,,,15089.46,0
1886120,14:04:20,14:04:20,10728,20,,,,16124.77,0
1886120,14:04:57,14:04:57,3626,21,,,,16350.39,0
1886120,14:05:41,14:05:41,9440,22,,,,16694.02,0
1886120,14:06:01,14:06:01,3628,23,,,,16842.3,0
1886120,14:06:36,14:06:36,3630,24,,,,17112.39,0
1886120,14:07:09,14:07:09,3631,25,,,,17329.69,0
1886120,14:08:19,14:08:19,197,26,,,,17671.27,0
1886120,14:10:00,14:10:00,10015,27,,1,,18468.07,
19189020,23:54:00,23:54:00,10714,1,,,1,0,
19189020,23:54:34,23:54:34,2012,2,,,,282.42,0
19189020,23:56:36,23:56:36,6012,3,,,,1222,0
19189020,23:56:53,23:56:53,6013,4,,,,1328,0
19189020,23:59:00,23:59:00,6014,5,,,,2031.32,
19189020,24:00:44,24:00:44,9616,6,,,,2775.14,0
19189020,24:01:59,24:01:59,6017,7,,,,3452.14,0
19189020,24:07:04,24:07:04,67,8,,,,6180.58,0
19189020,24:08:00,24:08:00,9499,9,,,,6719.51,
19189020,24:10:00,24:10:00,69,10,,,,7433.92,
19189020,24:10:58,24:10:58,9496,11,,,,8667.03,0
19189020,24:12:21,24:12:21,93,12,,,,10281.49,0
19189020,24:13:00,24:13:00,94,13,,,,10982.2,
19189020,24:16:13,24:16:13,95,14,,,,12068.84,0
19189020,24:17:31,24:17:31,96,15,,,,12523.99,0
19189020,24:18:39,24:18:39,97,16,,,,13049.36,0
19189020,24:20:06,24:20:06,98,17,,,,13644.32,0
19189020,24:22:00,24:22:00,9952,18,,,,14325.54,
19189020,24:23:38,24:23:38,7581,19,,,,15089.46,0
19189020,24:26:46,24:26:46,10728,20,,,,16124.77,0
19189020,24:27:26,24:27:26,3626,21,,,,16350.39,0
19189020,24:28:15,24:28:15,9440,22,,,,16694.02,0
19189020,24:28:37,24:28:37,3628,23,,,,16842.3,0
19189020,24:29:15,24:29:15,3630,24,,,,17112.39,0
19189020,24:29:52,24:29:52,3631,25,,,,17329.69,0
19189020,24:31:08,24:31:08,197,26,,,,17671.27,0
19189020,24:33:00,24:33:00,10015,27,,1,,18468.07,
19189030,23:54:00,23:54:00,10714,1,,,1,0,
19189030,23:54:34,23:54:34,2012,2,,,,282.42,0
19189030,23:56:36,23:56:36,6012,3,,,,1222,0
19189030,23:56:53,23:56:53,6013,4,,,,1328,0
19189030,23:59:00,23:59:00,6014,5,,,,2031.32,
19189030,24:00:44,24:00:44,9616,6,,,,2775.14,0
19189030,24:01:59,24:01:59,6017,7,,,,3452.14,0
19189030,24:07:04,24:07:04,67,8,,,,6180.58,0
19189030,24:08:00,24:08:00,9499,9,,,,6719.51,
19189030,24:10:00,24:10:00,69,10,,,,7433.92,
19189030,24:10:58,24:10:58,9496,11,,,,8667.03,0
19189030,24:12:21,24:12:21,93,12,,,,10281.49,0
19189030,24:13:00,24:13:00,94,13,,,,10982.2,
19189030,24:16:13,24:16:13,95,14,,,,12068.84,0
19189030,24:17:31,24:17:31,96,15,,,,12523.99,0
19189030,24:18:39,24:18:39,97,16,,,,13049.36,0
19189030,24:20:06,24:20:06,98,17,,,,13644.32,0
19189030,24:22:00,24:22:00,9952,18,,,,14325.54,
19189030,24:23:38,24:23:38,7581,19,,,,15089.46,0
19189030,24:26:46,24:26:46,10728,20,,,,16124.77,0
19189030,24:27:26,24:27:26,3626,21,,,,16350.39,0
19189030,24:28:15,24:28:15,9440,22,,,,16694.02,0
19189030,24:28:37,24:28:37,3628,23,,,,16842.3,0
19189030,24:29:15,24:29:15,3630,24,,,,17112.39,0
19189030,24:29:52,24:29:52,3631,25,,,,17329.69,0
19189030,24:31:08,24:31:08,197,26,,,,17671.27,0
19189030,24:33:00,24:33:00,10015,27,,1,,18468.07,
19189040,23:54:00,23:54:00,10714,1,,,1,0,
19189040,23:54:34,23:54:34,2012,2,,,,282.42,0
19189040,23:56:36,23:56:36,6012,3,,,,1222,0
19189040,23:56:53,23:56:53,6013,4,,,,1328,0
19189040,23:59:00,23:59:00,6014,5,,,,2031.32,
19189040,24:00:44,24:00:44,9616,6,,,,2775.14,0
19189040,24:01:59,24:01:59,6017,7,,,,3452.14,0
19189040,24:07:04,24:07:04,67,8,,,,6180.58,0
19189040,24:08:00,24:08:00,9499,9,,,,6719.51,
19189040,24:10:00,24:10:00,69,10,,,,7433.92,
19189040,24:10:58,24:10:58,9496,11,,,,8667.03,0
19189040,24:12:21,24:12:21,93,12,,,,10281.49,0
19189040,24:13:00,24:13:00,94,13,,,,10982.2,
19189040,24:16:13,24:16:13,95,14,,,,12068.84,0
19189040,24:17:31,24:17:31,96,15,,,,12523.99,0
19189040,24:18:39,24:18:39,97,16,,,,13049.36,0
19189040,24:20:06,24:20:06,98,17,,,,13644.32,0
19189040,24:22:00,24:22:00,9952,18,,,,14325.54,
19189040,24:23:38,24:23:38,7581,19,,,,15089.46,0
19189040,24:26:46,24:26:46,10728,20,,,,16124.77,0
19189040,24:27:26,24:27:26,3626,21,,,,16350.39,0
19189040,24:28:15,24:28:15,9440,22,,,,16694.02,0
19189040,24:28:37,24:28:37,3628,23,,,,16842.3,0
19189040,24:29:15,24:29:15,3630,24,,,,17112.39,0
19189040,24:29:52,24:29:52,3631,25,,,,17329.69,0
19189040,24:31:08,24:31:08,197,26,,,,17671.27,0
19189040,24:33:00,24:33:00,10015,27,,1,,18468.07,
19189050,23:54:00,23:54:00,10714,1,,,1,0,
19189050,23:54:34,23:54:34,2012,2,,,,282.42,0
19189050,23:56:36,23:56:36,6012,3,,,,1222,0
19189050,23:56:53,23:56:53,6013,4,,,,1328,0
19189050,23:59:00,23:59:00,6014,5,,,,2031.32,
19189050,24:00:44,24:00:44,9616,6,,,,2775.14,0
19189050,24:01:59,24:01:59,6017,7,,,,3452.14,0
19189050,24:07:04,24:07:04,67,8,,,,6180.58,0
19189050,24:08:00,24:08:00,9499,9,,,,6719.51,
19189050,24:10:00,24:10:00,69,10,,,,7433.92,
19189050,24:10:58,24:10:58,9496,11,,,,8667.03,0
19189050,24:12:21,24:12:21,93,12,,,,10281.49,0
19189050,24:13:00,24:13:00,94,13,,,,10982.2,
19189050,24:16:13,24:16:13,95,14,,,,12068.84,0
19189050,24:17:31,24:17:31,96,15,,,,12523.99,0
19189050,24:18:39,24:18:39,97,16,,,,13049.36,0
19189050,24:20:06,24:20:06,98,17,,,,13644.32,0
19189050,24:22:00,24:22:00,9952,18,,,,14325.54,
19189050,24:23:38,24:23:38,7581,19,,,,15089.46,0
19189050,24:26:46,24:26:46,10728,20,,,,16124.77,0
19189050,24:27:26,24:27:26,3626,21,,,,16350.39,0
19189050,24:28:15,24:28:15,9440,22,,,,16694.02,0
19189050,24:28:37,24:28:37,3628,23,,,,16842.3,0
19189050,24:29:15,24:29:15,3630,24,,,,17112.39,0
19189050,24:29:52,24:29:52,3631,25,,,,17329.69,0
19189050,24:31:08,24:31:08,197,26,,,,17671.27,0
19189050,24:33:00,24:33:00,10015,27,,1,,18468.07,
19189060,23:54:00,23:54:00,10714,1,,,1,0,
19189060,23:54:34,23:54:34,2012,2,,,,282.42,0
19189060,23:56:36,23:56:36,6012,3,,,,1222,0
19189060,23:56:53,23:56:53,6013,4,,,,1328,0
19189060,23:59:00,23:59:00,6014,5,,,,2031.32,
19189060,24:00:44,24:00:44,9616,6,,,,2775.14,0
19189060,24:01:59,24:01:59,6017,7,,,,3452.14,0
19189060,24:07:04,24:07:04,67,8,,,,6180.58,0
19189060,24:08:00,24:08:00,9499,9,,,,6719.51,
19189060,24:10:00,24:10:00,69,10,,,,7433.92,
19189060,24:10:58,24:10:58,9496,11,,,,8667.03,0
19189060,24:12:21,24:12:21,93,12,,,,10281.49,0
19189060,24:13:00,24:13:00,94,13,,,,10982.2,
19189060,24:16:13,24:16:13,95,14,,,,12068.84,0
19189060,24:17:31,24:17:31,96,15,,,,12523.99,0
19189060,24:18:39,24:18:39,97,16,,,,13049.36,0
19189060,24:20:06,24:20:06,98,17,,,,13644.32,0
19189060,24:22:00,24:22:00,9952,18,,,,14325.54,
19189060,24:23:38,24:23:38,7581,19,,,,15089.46,0
19189060,24:26:46,24:26:46,10728,20,,,,16124.77,0
19189060,24:27:26,24:27:26,3626,21,,,,16350.39,0
19189060,24:28:15,24:28:15,9440,22,,,,16694.02,0
19189060,24:28:37,24:28:37,3628,23,,,,16842.3,0
19189060,24:29:15,24:29:15,3630,24,,,,17112.39,0
19189060,24:29:52,24:29:52,3631,25,,,,17329.69,0
19189060,24:31:08,24:31:08,197,26,,,,17671.27,0
19189060,24:33:00,24:33:00,10015,27,,1,,18468.07,
19189100,23:54:00,23:54:00,10714,1,,,1,0,
19189100,23:54:34,23:54:34,2012,2,,,,282.42,0
19189100,23:56:36,23:56:36,6012,3,,,,1222,0
19189100,23:56:53,23:56:53,6013,4,,,,1328,0
19189100,23:59:00,23:59:00,6014,5,,,,2031.32,
19189100,24:00:44,24:00:44,9616,6,,,,2775.14,0
19189100,24:01:59,24:01:59,6017,7,,,,3452.14,0
19189100,24:07:04,24:07:04,67,8,,,,6180.58,0
19189100,24:08:00,24:08:00,9499,9,,,,6719.51,
19189100,24:10:00,24:10:00,69,10,,,,7433.92,
19189100,24:10:58,24:10:58,9496,11,,,,8667.03,0
19189100,24:12:21,24:12:21,93,12,,,,10281.49,0
19189100,24:13:00,24:13:00,94,13,,,,10982.2,
19189100,24:16:13,24:16:13,95,14,,,,12068.84,0
19189100,24:17:31,24:17:31,96,15,,,,12523.99,0
19189100,24:18:39,24:18:39,97,16,,,,13049.36,0
19189100,24:20:06,24:20:06,98,17,,,,13644.32,0
19189100,24:22:00,24:22:00,9952,18,,,,14325.54,
19189100,24:23:38,24:23:38,7581,19,,,,15089.46,0
19189100,24:26:46,24:26:46,10728,20,,,,16124.77,0
19189100,24:27:26,24:27:26,3626,21,,,,16350.39,0
19189100,24:28:15,24:28:15,9440,22,,,,16694.02,0
19189100,24:28:37,24:28:37,3628,23,,,,16842.3,0
19189100,24:29:15,24:29:15,3630,24,,,,17112.39,0
19189100,24:29:52,24:29:52,3631,25,,,,17329.69,0
19189100,24:31:08,24:31:08,197,26,,,,17671.27,0
19189100,24:33:00,24:33:00,10015,27,,1,,18468.07,
19189110,23:54:00,23:54:00,10714,1,,,1,0,
19189110,23:54:34,23:54:34,2012,2,,,,282.42,0
19189110,23:56:36,23:56:36,6012,3,,,,1222,0
19189110,23:56:53,23:56:53,6013,4,,,,1328,0
19189110,23:59:00,23:59:00,6014,5,,,,2031.32,
19189110,24:00:44,24:00:44,9616,6,,,,2775.14,0
19189110,24:01:59,24:01:59,6017,7,,,,3452.14,0
19189110,24:07:04,24:07:04,67,8,,,,6180.58,0
19189110,24:08:00,24:08:00,9499,9,,,,6719.51,
19189110,24:10:00,24:10:00,69,10,,,,7433.92,
19189110,24:10:58,24:10:58,9496,11,,,,8667.03,0
19189110,24:12:21,24:12:21,93,12,,,,10281.49,0
19189110,24:13:00,24:13:00,94,13,,,,10982.2,
19189110,24:16:13,24:16:13,95,14,,,,12068.84,0
19189110,24:17:31,24:17:31,96,15,,,,12523.99,0
19189110,24:18:39,24:18:39,97,16,,,,13049.36,0
19189110,24:20:06,24:20:06,98,17,,,,13644.32,0
19189110,24:22:00,24:22:00,9952,18,,,,14325.54,
19189110,24:23:38,24:23:38,7581,19,,,,15089.46,0
19189110,24:26:46,24:26:46,10728,20,,,,16124.77,0
19189110,24:27:26,24:27:26,3626,21,,,,16350.39,0
19189110,24:28:15,24:28:15,9440,22,,,,16694.02,0
19189110,24:28:37,24:28:37,3628,23,,,,16842.3,0
19189110,24:29:15,24:29:15,3630,24,,,,17112.39,0
19189110,24:29:52,24:29:52,3631,25,,,,17329.69,0
19189110,24:31:08,24:31:08,197,26,,,,17671.27,0
19189110,24:33:00,24:33:00,10015,27,,1,,18468.07,
19490080,19:07:00,19:07:00,10714,1,,,1,0,
19490080,19:07:20,19:07:20,2012,2,,,,282.42,0
19490080,19:08:33,19:08:33,6012,3,,,,1222,0
19490080,19:08:43,19:08:43,6013,4,,,,1328,0
19490080,19:10:00,19:10:00,6014,5,,,,2031.32,
19490080,19:10:57,19:10:57,9616,6,,,,2775.14,0
19490080,19:11:39,19:11:39,6017,7,,,,3452.14,0
19490080,19:14:29,19:14:29,67,8,,,,6180.58,0
19490080,19:15:00,19:15:00,9499,9,,,,6719.51,
19490080,19:17:00,19:17:00,69,10,,,,7433.92,
19490080,19:18:38,19:18:38,9496,11,,,,8667.03,0
19490080,19:20:56,19:20:56,93,12,,,,10281.49,0
19490080,19:22:00,19:22:00,94,13,,,,10982.2,
19490080,19:24:30,19:24:30,95,14,,,,12068.84,0
19490080,19:25:30,19:25:30,96,15,,,,12523.99,0
19490080,19:26:23,19:26:23,97,16,,,,13049.36,0
19490080,19:27:31,19:27:31,98,17,,,,13644.32,0
19490080,19:29:00,19:29:00,9952,18,,,,14325.54,
19490080,19:30:20,19:30:20,7581,19,,,,15089.46,0
19490080,19:32:54,19:32:54,10728,20,,,,16124.77,0
19490080,19:33:27,19:33:27,3626,21,,,,16350.39,0
19490080,19:34:07,19:34:07,9440,22,,,,16694.02,0
19490080,19:34:25,19:34:25,3628,23,,,,16842.3,0
19490080,19:34:56,19:34:56,3630,24,,,,17112.39,0
19490080,19:35:26,19:35:26,3631,25,,,,17329.69,0
19490080,19:36:29,19:36:29,197,26,,,,17671.27,0
19490080,19:38:00,19:38:00,10015,27,,1,,18468.07,
19490090,19:07:00,19:07:00,10714,1,,,1,0,
19490090,19:07:20,19:07:20,2012,2,,,,282.42,0
19490090,19:08:33,19:08:33,6012,3,,,,1222,0
19490090,19:08:43,19:08:43,6013,4,,,,1328,0
19490090,19:10:00,19:10:00,6014,5,,,,2031.32,
19490090,19:10:57,19:10:57,9616,6,,,,2775.14,0
19490090,19:11:39,19:11:39,6017,7,,,,3452.14,0
19490090,19:14:29,19:14:29,67,8,,,,6180.58,0
19490090,19:15:00,19:15:00,9499,9,,,,6719.51,
19490090,19:17:00,19:17:00,69,10,,,,7433.92,
19490090,19:18:38,19:18:38,9496,11,,,,8667.03,0
19490090,19:20:56,19:20:56,93,12,,,,10281.49,0
19490090,19:22:00,19:22:00,94,13,,,,10982.2,
19490090,19:24:30,19:24:30,95,14,,,,12068.84,0
19490090,19:25:30,19:25:30,96,15,,,,12523.99,0
19490090,19:26:23,19:26:23,97,16,,,,13049.36,0
19490090,19:27:31,19:27:31,98,17,,,,13644.32,0
19490090,19:29:00,19:29:00,9952,18,,,,14325.54,
19490090,19:30:20,19:30:20,7581,19,,,,15089.46,0
19490090,19:32:54,19:32:54,10728,20,,,,16124.77,0
19490090,19:33:27,19:33:27,3626,21,,,,16350.39,0
19490090,19:34:07,19:34:07,9440,22,,,,16694.02,0
19490090,19:34:25,19:34:25,3628,23,,,,16842.3,0
19490090,19:34:56,19:34:56,3630,24,,,,17112.39,0
19490090,19:35:26,19:35:26,3631,25,,,,17329.69,0
19490090,19:36:29,19:36:29,197,26,,,,17671.27,0
19490090,19:38:00,19:38:00,10015,27,,1,,18468.07,
19684080,17:07:00,17:07:00,10714,1,,,1,0,
19684080,17:07:20,17:07:20,2012,2,,,,282.42,0
19684080,17:08:33,17:08:33,6012,3,,,,1222,0
19684080,17:08:43,17:08:43,6013,4,,,,1328,0
19684080,17:10:00,17:10:00,6014,5,,,,2031.32,
19684080,17:11:09,17:11:09,9616,6,,,,2775.14,0
19684080,17:11:59,17:11:59,6017,7,,,,3452.14,0
19684080,17:15:23,17:15:23,67,8,,,,6180.58,0
19684080,17:16:00,17:16:00,9499,9,,,,6719.51,
19684080,17:18:00,17:18:00,69,10,,,,7433.92,
19684080,17:19:38,17:19:38,9496,11,,,,8667.03,0
19684080,17:21:56,17:21:56,93,12,,,,10281.49,0
19684080,17:23:00,17:23:00,94,13,,,,10982.2,
19684080,17:25:30,17:25:30,95,14,,,,12068.84,0
19684080,17:26:30,17:26:30,96,15,,,,12523.99,0
19684080,17:27:23,17:27:23,97,16,,,,13049.36,0
19684080,17:28:31,17:28:31,98,17,,,,13644.32,0
19684080,17:30:00,17:30:00,9952,18,,,,14325.54,
19684080,17:31:29,17:31:29,7581,19,,,,15089.46,0
19684080,17:34:20,17:34:20,10728,20,,,,16124.77,0
19684080,17:34:57,17:34:57,3626,21,,,,16350.39,0
19684080,17:35:41,17:35:41,9440,22,,,,16694.02,0
19684080,17:36:01,17:36:01,3628,23,,,,16842.3,0
19684080,17:36:36,17:36:36,3630,24,,,,17112.39,0
19684080,17:37:09,17:37:09,3631,25,,,,17329.69,0
19684080,17:38:19,17:38:19,197,26,,,,17671.27,0
19684080,17:40:00,17:40:00,10015,27,,1,,18468.07,
19684090,17:07:00,17:07:00,10714,1,,,1,0,
19684090,17:07:20,17:07:20,2012,2,,,,282.42,0
19684090,17:08:33,17:08:33,6012,3,,,,1222,0
19684090,17:08:43,17:08:43,6013,4,,,,1328,0
19684090,17:10:00,17:10:00,6014,5,,,,2031.32,
19684090,17:11:09,17:11:09,9616,6,,,,2775.14,0
19684090,17:11:59,17:11:59,6017,7,,,,3452.14,0
19684090,17:15:23,17:15:23,67,8,,,,6180.58,0
19684090,17:16:00,17:16:00,9499,9,,,,6719.51,
19684090,17:18:00,17:18:00,69,10,,,,7433.92,
19684090,17:19:38,17:19:38,9496,11,,,,8667.03,0
19684090,17:21:56,17:21:56,93,12,,,,10281.49,0
19684090,17:23:00,17:23:00,94,13,,,,10982.2,
19684090,17:25:30,17:25:30,95,14,,,,12068.84,0
19684090,17:26:30,17:26:30,96,15,,,,12523.99,0
19684090,17:27:23,17:27:23,97,16,,,,13049.36,0
19684090,17:28:31,17:28:31,98,17,,,,13644.32,0
19684090,17:30:00,17:30:00,9952,18,,,,14325.54,
19684090,17:31:29,17:31:29,7581,19,,,,15089.46,0
19684090,17:34:20,17:34:20,10728,20,,,,16124.77,0
19684090,17:34:57,17:34:57,3626,21,,,,16350.39,0
19684090,17:35:41,17:35:41,9440,22,,,,16694.02,0
19684090,17:36:01,17:36:01,3628,23,,,,16842.3,0
19684090,17:36:36,17:36:36,3630,24,,,,17112.39,0
19684090,17:37:09,17:37:09,3631,25,,,,17329.69,0
19684090,17:38:19,17:38:19,197,26,,,,17671.27,0
19684090,17:40:00,17:40:00,10015,27,,1,,18468.07,
19691010,10:07:00,10:07:00,10714,1,,,1,0,
19691010,10:07:20,10:07:20,2012,2,,,,282.42,0
19691010,10:08:33,10:08:33,6012,3,,,,1222,0
19691010,10:08:43,10:08:43,6013,4,,,,1328,0
19691010,10:10:00,10:10:00,6014,5,,,,2031.32,
19691010,10:11:09,10:11:09,9616,6,,,,2775.14,0
19691010,10:11:59,10:11:59,6017,7,,,,3452.14,0
19691010,10:15:23,10:15:23,67,8,,,,6180.58,0
19691010,10:16:00,10:16:00,9499,9,,,,6719.51,
19691010,10:18:00,10:18:00,69,10,,,,7433.92,
19691010,10:19:38,10:19:38,9496,11,,,,8667.03,0
19691010,10:21:56,10:21:56,93,12,,,,10281.49,0
19691010,10:23:00,10:23:00,94,13,,,,10982.2,
19691010,10:25:30,10:25:30,95,14,,,,12068.84,0
19691010,10:26:30,10:26:30,96,15,,,,12523.99,0
19691010,10:27:23,10:27:23,97,16,,,,13049.36,0
19691010,10:28:31,10:28:31,98,17,,,,13644.32,0
19691010,10:30:00,10:30:00,9952,18,,,,14325.54,
19691010,10:31:29,10:31:29,7581,19,,,,15089.46,0
19691010,10:34:20,10:34:20,10728,20,,,,16124.77,0
19691010,10:34:57,10:34:57,3626,21,,,,16350.39,0
19691010,10:35:41,10:35:41,9440,22,,,,16694.02,0
19691010,10:36:01,10:36:01,3628,23,,,,16842.3,0
19691010,10:36:36,10:36:36,3630,24,,,,17112.39,0
19691010,10:37:09,10:37:09,3631,25,,,,17329.69,0
19691010,10:38:19,10:38:19,197,26,,,,17671.27,0
19691010,10:40:00,10:40:00,10015,27,,1,,18468.07,
19691120,10:07:00,10:07:00,10714,1,,,1,0,
19691120,10:07:20,10:07:20,2012,2,,,,282.42,0
19691120,10:08:33,10:08:33,6012,3,,,,1222,0
19691120,10:08:43,10:08:43,6013,4,,,,1328,0
19691120,10:10:00,10:10:00,6014,5,,,,2031.32,
19691120,10:11:09,10:11:09,9616,6,,,,2775.14,0
19691120,10:11:59,10:11:59,6017,7,,,,3452.14,0
19691120,10:15:23,10:15:23,67,8,,,,6180.58,0
19691120,10:16:00,10:16:00,9499,9,,,,6719.51,
19691120,10:18:00,10:18:00,69,10,,,,7433.92,
19691120,10:19:38,10:19:38,9496,11,,,,8667.03,0
19691120,10:21:56,10:21:56,93,12,,,,10281.49,0
19691120,10:23:00,10:23:00,94,13,,,,10982.2,
19691120,10:25:30,10:25:30,95,14,,,,12068.84,0
19691120,10:26:30,10:26:30,96,15,,,,12523.99,0
19691120,10:27:23,10:27:23,97,16,,,,13049.36,0
19691120,10:28:31,10:28:31,98,17,,,,13644.32,0
19691120,10:30:00,10:30:00,9952,18,,,,14325.54,
19691120,10:31:29,10:31:29,7581,19,,,,15089.46,0
19691120,10:34:20,10:34:20,10728,20,,,,16124.77,0
19691120,10:34:57,10:34:57,3626,21,,,,16350.39,0
19691120,10:35:41,10:35:41,9440,22,,,,16694.02,0
19691120,10:36:01,10:36:01,3628,23,,,,16842.3,0
19691120,10:36:36,10:36:36,3630,24,,,,17112.39,0
19691120,10:37:09,10:37:09,3631,25,,,,17329.69,0
19691120,10:38:19,10:38:19,197,26,,,,17671.27,0
19691120,10:40:00,10:40:00,10015,27,,1,,18468.07,
19719010,14:37:00,14:37:00,10714,1,,,1,0,
19719010,14:37:20,14:37:20,2012,2,,,,282.42,0
19719010,14:38:33,14:38:33,6012,3,,,,1222,0
19719010,14:38:43,14:38:43,6013,4,,,,1328,0
19719010,14:40:00,14:40:00,6014,5,,,,2031.32,
19719010,14:41:09,14:41:09,9616,6,,,,2775.14,0
19719010,14:41:59,14:41:59,6017,7,,,,3452.14,0
19719010,14:45:23,14:45:23,67,8,,,,6180.58,0
19719010,14:46:00,14:46:00,9499,9,,,,6719.51,
19719010,14:48:00,14:48:00,69,10,,,,7433.92,
19719010,14:49:38,14:49:38,9496,11,,,,8667.03,0
19719010,14:51:56,14:51:56,93,12,,,,10281.49,0
19719010,14:53:00,14:53:00,94,13,,,,10982.2,
19719010,14:55:30,14:55:30,95,14,,,,12068.84,0
19719010,14:56:30,14:56:30,96,15,,,,12523.99,0
19719010,14:57:23,14:57:23,97,16,,,,13049.36,0
19719010,14:58:31,14:58:31,98,17,,,,13644.32,0
19719010,15:00:00,15:00:00,9952,18,,,,14325.54,
19719010,15:01:29,15:01:29,7581,19,,,,15089.46,0
19719010,15:04:20,15:04:20,10728,20,,,,16124.77,0
19719010,15:04:57,15:04:57,3626,21,,,,16350.39,0
19719010,15:05:41,15:05:41,9440,22,,,,16694.02,0
19719010,15:06:01,15:06:01,3628,23,,,,16842.3,0
19719010,15:06:36,15:06:36,3630,24,,,,17112.39,0
19719010,15:07:09,15:07:09,3631,25,,,,17329.69,0
19719010,15:08:19,15:08:19,197,26,,,,17671.27,0
19719010,15:10:00,15:10:00,10015,27,,1,,18468.07,
19719120,14:37:00,14:37:00,10714,1,,,1,0,
19719120,14:37:20,14:37:20,2012,2,,,,282.42,0
19719120,14:38:33,14:38:33,6012,3,,,,1222,0
19719120,14:38:43,14:38:43,6013,4,,,,1328,0
19719120,14:40:00,14:40:00,6014,5,,,,2031.32,
19719120,14:41:09,14:41:09,9616,6,,,,2775.14,0
19719120,14:41:59,14:41:59,6017,7,,,,3452.14,0
19719120,14:45:23,14:45:23,67,8,,,,6180.58,0
19719120,14:46:00,14:46:00,9499,9,,,,6719.51,
19719120,14:48:00,14:48:00,69,10,,,,7433.92,
19719120,14:49:38,14:49:38,9496,11,,,,8667.03,0
19719120,14:51:56,14:51:56,93,12,,,,10281.49,0
19719120,14:53:00,14:53:00,94,13,,,,10982.2,
19719120,14:55:30,14:55:30,95,14,,,,12068.84,0
19719120,14:56:30,14:56:30,96,15,,,,12523.99,0
19719120,14:57:23,14:57:23,97,16,,,,13049.36,0
19719120,14:58:31,14:58:31,98,17,,,,13644.32,0
19719120,15:00:00,15:00:00,9952,18,,,,14325.54,
19719120,15:01:29,15:01:29,7581,19,,,,15089.46,0
19719120,15:04:20,15:04:20,10728,20,,,,16124.77,0
19719120,15:04:57,15:04:57,3626,21,,,,16350.39,0
19719120,15:05:41,15:05:41,9440,22,,,,16694.02,0
19719120,15:06:01,15:06:01,3628,23,,,,16842.3,0
19719120,15:06:36,15:06:36,3630,24,,,,17112.39,0
19719120,15:07:09,15:07:09,3631,25,,,,17329.69,0
19719120,15:08:19,15:08:19,197,26,,,,17671.27,0
19719120,15:10:00,15:10:00,10015,27,,1,,18468.07,
19840010,12:37:00,12:37:00,10714,1,,,1,0,
19840010,12:37:20,12:37:20,2012,2,,,,282.42,0
19840010,12:38:33,12:38:33,6012,3,,,,1222,0
19840010,12:38:43,12:38:43,6013,4,,,,1328,0
19840010,12:40:00,12:40:00,6014,5,,,,2031.32,
19840010,12:41:09,12:41:09,9616,6,,,,2775.14,0
19840010,12:41:59,12:41:59,6017,7,,,,3452.14,0
19840010,12:45:23,12:45:23,67,8,,,,6180.58,0
19840010,12:46:00,12:46:00,9499,9,,,,6719.51,
19840010,12:48:00,12:48:00,69,10,,,,7433.92,
19840010,12:49:38,12:49:38,9496,11,,,,8667.03,0
19840010,12:51:56,12:51:56,93,12,,,,10281.49,0
19840010,12:53:00,12:53:00,94,13,,,,10982.2,
19840010,12:55:30,12:55:30,95,14,,,,12068.84,0
19840010,12:56:30,12:56:30,96,15,,,,12523.99,0
19840010,12:57:23,12:57:23,97,16,,,,13049.36,0
19840010,12:58:31,12:58:31,98,17,,,,13644.32,0
19840010,13:00:00,13:00:00,9952,18,,,,14325.54,
19840010,13:01:29,13:01:29,7581,19,,,,15089.46,0
19840010,13:04:20,13:04:20,10728,20,,,,16124.77,0
19840010,13:04:57,13:04:57,3626,21,,,,16350.39,0
19840010,13:05:41,13:05:41,9440,22,,,,16694.02,0
19840010,13:06:01,13:06:01,3628,23,,,,16842.3,0
19840010,13:06:36,13:06:36,3630,24,,,,17112.39,0
19840010,13:07:09,13:07:09,3631,25,,,,17329.69,0
19840010,13:08:19,13:08:19,197,26,,,,17671.27,0
19840010,13:10:00,13:10:00,10015,27,,1,,18468.07,
19840120,12:37:00,12:37:00,10714,1,,,1,0,
19840120,12:37:20,12:37:20,2012,2,,,,282.42,0
19840120,12:38:33,12:38:33,6012,3,,,,1222,0
19840120,12:38:43,12:38:43,6013,4,,,,1328,0
19840120,12:40:00,12:40:00,6014,5,,,,2031.32,
19840120,12:41:09,12:41:09,9616,6,,,,2775.14,0
19840120,12:41:59,12:41:59,6017,7,,,,3452.14,0
19840120,12:45:23,12:45:23,67,8,,,,6180.58,0
19840120,12:46:00,12:46:00,9499,9,,,,6719.51,
19840120,12:48:00,12:48:00,69,10,,,,7433.92,
19840120,12:49:38,12:49:38,9496,11,,,,8667.03,0
19840120,12:51:56,12:51:56,93,12,,,,10281.49,0
19840120,12:53:00,12:53:00,94,13,,,,10982.2,
19840120,12:55:30,12:55:30,95,14,,,,12068.84,0
19840120,12:56:30,12:56:30,96,15,,,,12523.99,0
19840120,12:57:23,12:57:23,97,16,,,,13049.36,0
19840120,12:58:31,12:58:31,98,17,,,,13644.32,0
19840120,13:00:00,13:00:00,9952,18,,,,14325.54,
19840120,13:01:29,13:01:29,7581,19,,,,15089.46,0
19840120,13:04:20,13:04:20,10728,20,,,,16124.77,0
19840120,13:04:57,13:04:57,3626,21,,,,16350.39,0
19840120,13:05:41,13:05:41,9440,22,,,,16694.02,0
19840120,13:06:01,13:06:01,3628,23,,,,16842.3,0
19840120,13:06:36,13:06:36,3630,24,,,,17112.39,0
19840120,13:07:09,13:07:09,3631,25,,,,17329.69,0
19840120,13:08:19,13:08:19,197,26,,,,17671.27,0
19840120,13:10:00,13:10:00,10015,27,,1,,18468.07,
19841070,22:24:00,22:24:00,10714,1,,,1,0,
19841070,22:24:20,22:24:20,2012,2,,,,282.42,0
19841070,22:25:33,22:25:33,6012,3,,,,1222,0
19841070,22:25:43,22:25:43,6013,4,,,,1328,0
19841070,22:27:00,22:27:00,6014,5,,,,2031.32,
19841070,22:27:57,22:27:57,9616,6,,,,2775.14,0
19841070,22:28:39,22:28:39,6017,7,,,,3452.14,0
19841070,22:31:29,22:31:29,67,8,,,,6180.58,0
19841070,22:32:00,22:32:00,9499,9,,,,6719.51,
19841070,22:34:00,22:34:00,69,10,,,,7433.92,
19841070,22:35:38,22:35:38,9496,11,,,,8667.03,0
19841070,22:37:56,22:37:56,93,12,,,,10281.49,0
19841070,22:39:00,22:39:00,94,13,,,,10982.2,
19841070,22:41:30,22:41:30,95,14,,,,12068.84,0
19841070,22:42:30,22:42:30,96,15,,,,12523.99,0
19841070,22:43:23,22:43:23,97,16,,,,13049.36,0
19841070,22:44:31,22:44:31,98,17,,,,13644.32,0
19841070,22:46:00,22:46:00,9952,18,,,,14325.54,
19841070,22:47:20,22:47:20,7581,19,,,,15089.46,0
19841070,22:49:54,22:49:54,10728,20,,,,16124.77,0
19841070,22:50:27,22:50:27,3626,21,,,,16350.39,0
19841070,22:51:07,22:51:07,9440,22,,,,16694.02,0
19841070,22:51:25,22:51:25,3628,23,,,,16842.3,0
19841070,22:51:56,22:51:56,3630,24,,,,17112.39,0
19841070,22:52:26,22:52:26,3631,25,,,,17329.69,0
19841070,22:53:29,22:53:29,197,26,,,,17671.27,0
19841070,22:55:00,22:55:00,10015,27,,1,,18468.07,
20035080,08:06:00,08:06:00,10714,1,,,1,0,
20035080,08:06:20,08:06:20,2012,2,,,,282.42,0
20035080,08:07:33,08:07:33,6012,3,,,,1222,0
20035080,08:07:43,08:07:43,6013,4,,,,1328,0
20035080,08:09:00,08:09:00,6014,5,,,,2031.32,
20035080,08:09:57,08:09:57,9616,6,,,,2775.14,0
20035080,08:10:39,08:10:39,6017,7,,,,3452.14,0
20035080,08:13:29,08:13:29,67,8,,,,6180.58,0
20035080,08:14:00,08:14:00,9499,9,,,,6719.51,
20035080,08:16:00,08:16:00,69,10,,,,7433.92,
20035080,08:17:38,08:17:38,9496,11,,,,8667.03,0
20035080,08:19:56,08:19:56,93,12,,,,10281.49,0
20035080,08:21:00,08:21:00,94,13,,,,10982.2,
20035080,08:23:30,08:23:30,95,14,,,,12068.84,0
20035080,08:24:30,08:24:30,96,15,,,,12523.99,0
20035080,08:25:23,08:25:23,97,16,,,,13049.36,0
20035080,08:26:31,08:26:31,98,17,,,,13644.32,0
20035080,08:28:00,08:28:00,9952,18,,,,14325.54,
20035080,08:29:20,08:29:20,7581,19,,,,15089.46,0
20035080,08:31:54,08:31:54,10728,20,,,,16124.77,0
20035080,08:32:27,08:32:27,3626,21,,,,16350.39,0
20035080,08:33:07,08:33:07,9440,22,,,,16694.02,0
20035080,08:33:25,08:33:25,3628,23,,,,16842.3,0
20035080,08:33:56,08:33:56,3630,24,,,,17112.39,0
20035080,08:34:26,08:34:26,3631,25,,,,17329.69,0
20035080,08:35:29,08:35:29,197,26,,,,17671.27,0
20035080,08:37:00,08:37:00,10015,27,,1,,18468.07,
20035090,08:06:00,08:06:00,10714,1,,,1,0,
20035090,08:06:20,08:06:20,2012,2,,,,282.42,0
20035090,08:07:33,08:07:33,6012,3,,,,1222,0
20035090,08:07:43,08:07:43,6013,4,,,,1328,0
20035090,08:09:00,08:09:00,6014,5,,,,2031.32,
20035090,08:09:57,08:09:57,9616,6,,,,2775.14,0
20035090,08:10:39,08:10:39,6017,7,,,,3452.14,0
20035090,08:13:29,08:13:29,67,8,,,,6180.58,0
20035090,08:14:00,08:14:00,9499,9,,,,6719.51,
20035090,08:16:00,08:16:00,69,10,,,,7433.92,
20035090,08:17:38,08:17:38,9496,11,,,,8667.03,0
20035090,08:19:56,08:19:56,93,12,,,,10281.49,0
20035090,08:21:00,08:21:00,94,13,,,,10982.2,
20035090,08:23:30,08:23:30,95,14,,,,12068.84,0
20035090,08:24:30,08:24:30,96,15,,,,12523.99,0
20035090,08:25:23,08:25:23,97,16,,,,13049.36,0
20035090,08:26:31,08:26:31,98,17,,,,13644.32,0
20035090,08:28:00,08:28:00,9952,18,,,,14325.54,
20035090,08:29:20,08:29:20,7581,19,,,,15089.46,0
20035090,08:31:54,08:31:54,10728,20,,,,16124.77,0
20035090,08:32:27,08:32:27,3626,21,,,,16350.39,0
20035090,08:33:07,08:33:07,9440,22,,,,16694.02,0
20035090,08:33:25,08:33:25,3628,23,,,,16842.3,0
20035090,08:33:56,08:33:56,3630,24,,,,17112.39,0
20035090,08:34:26,08:34:26,3631,25,,,,17329.69,0
20035090,08:35:29,08:35:29,197,26,,,,17671.27,0
20035090,08:37:00,08:37:00,10015,27,,1,,18468.07,
2070080,12:37:00,12:37:00,10714,1,,,1,0,
2070080,12:37:20,12:37:20,2012,2,,,,282.42,0
2070080,12:38:33,12:38:33,6012,3,,,,1222,0
2070080,12:38:43,12:38:43,6013,4,,,,1328,0
2070080,12:40:00,12:40:00,6014,5,,,,2031.32,
2070080,12:41:09,12:41:09,9616,6,,,,2775.14,0
2070080,12:41:59,12:41:59,6017,7,,,,3452.14,0
2070080,12:45:23,12:45:23,67,8,,,,6180.58,0
2070080,12:46:00,12:46:00,9499,9,,,,6719.51,
2070080,12:48:00,12:48:00,69,10,,,,7433.92,
2070080,12:49:38,12:49:38,9496,11,,,,8667.03,0
2070080,12:51:56,12:51:56,93,12,,,,10281.49,0
2070080,12:53:00,12:53:00,94,13,,,,10982.2,
2070080,12:55:30,12:55:30,95,14,,,,12068.84,0
2070080,12:56:30,12:56:30,96,15,,,,12523.99,0
2070080,12:57:23,12:57:23,97,16,,,,13049.36,0
2070080,12:58:31,12:58:31,98,17,,,,13644.32,0
2070080,13:00:00,13:00:00,9952,18,,,,14325.54,
2070080,13:01:29,13:01:29,7581,19,,,,15089.46,0
2070080,13:04:20,13:04:20,10728,20,,,,16124.77,0
2070080,13:04:57,13:04:57,3626,21,,,,16350.39,0
2070080,13:05:41,13:05:41,9440,22,,,,16694.02,0
2070080,13:06:01,13:06:01,3628,23,,,,16842.3,0
2070080,13:06:36,13:06:36,3630,24,,,,17112.39,0
2070080,13:07:09,13:07:09,3631,25,,,,17329.69,0
2070080,13:08:19,13:08:19,197,26,,,,17671.27,0
2070080,13:10:00,13:10:00,10015,27,,1,,18468.07,
2070090,12:37:00,12:37:00,10714,1,,,1,0,
2070090,12:37:20,12:37:20,2012,2,,,,282.42,0
2070090,12:38:33,12:38:33,6012,3,,,,1222,0
2070090,12:38:43,12:38:43,6013,4,,,,1328,0
2070090,12:40:00,12:40:00,6014,5,,,,2031.32,
2070090,12:41:09,12:41:09,9616,6,,,,2775.14,0
2070090,12:41:59,12:41:59,6017,7,,,,3452.14,0
2070090,12:45:23,12:45:23,67,8,,,,6180.58,0
2070090,12:46:00,12:46:00,9499,9,,,,6719.51,
2070090,12:48:00,12:48:00,69,10,,,,7433.92,
2070090,12:49:38,12:49:38,9496,11,,,,8667.03,0
2070090,12:51:56,12:51:56,93,12,,,,10281.49,0
2070090,12:53:00,12:53:00,94,13,,,,10982.2,
2070090,12:55:30,12:55:30,95,14,,,,12068.84,0
2070090,12:56:30,12:56:30,96,15,,,,12523.99,0
2070090,12:57:23,12:57:23,97,16,,,,13049.36,0
2070090,12:58:31,12:58:31,98,17,,,,13644.32,0
2070090,13:00:00,13:00:00,9952,18,,,,14325.54,
2070090,13:01:29,13:01:29,7581,19,,,,15089.46,0
2070090,13:04:20,13:04:20,10728,20,,,,16124.77,0
2070090,13:04:57,13:04:57,3626,21,,,,16350.39,0
2070090,13:05:41,13:05:41,9440,22,,,,16694.02,0
2070090,13:06:01,13:06:01,3628,23,,,,16842.3,0
2070090,13:06:36,13:06:36,3630,24,,,,17112.39,0
2070090,13:07:09,13:07:09,3631,25,,,,17329.69,0
2070090,13:08:19,13:08:19,197,26,,,,17671.27,0
2070090,13:10:00,13:10:00,10015,27,,1,,18468.07,
20738010,19:37:00,19:37:00,10714,1,,,1,0,
20738010,19:37:20,19:37:20,2012,2,,,,282.42,0
20738010,19:38:33,19:38:33,6012,3,,,,1222,0
20738010,19:38:43,19:38:43,6013,4,,,,1328,0
20738010,19:40:00,19:40:00,6014,5,,,,2031.32,
20738010,19:40:57,19:40:57,9616,6,,,,2775.14,0
20738010,19:41:39,19:41:39,6017,7,,,,3452.14,0
20738010,19:44:29,19:44:29,67,8,,,,6180.58,0
20738010,19:45:00,19:45:00,9499,9,,,,6719.51,
20738010,19:47:00,19:47:00,69,10,,,,7433.92,
20738010,19:48:38,19:48:38,9496,11,,,,8667.03,0
20738010,19:50:56,19:50:56,93,12,,,,10281.49,0
20738010,19:52:00,19:52:00,94,13,,,,10982.2,
20738010,19:54:30,19:54:30,95,14,,,,12068.84,0
20738010,19:55:30,19:55:30,96,15,,,,12523.99,0
20738010,19:56:23,19:56:23,97,16,,,,13049.36,0
20738010,19:57:31,19:57:31,98,17,,,,13644.32,0
20738010,19:59:00,19:59:00,9952,18,,,,14325.54,
20738010,20:00:20,20:00:20,7581,19,,,,15089.46,0
20738010,20:02:54,20:02:54,10728,20,,,,16124.77,0
20738010,20:03:27,20:03:27,3626,21,,,,16350.39,0
20738010,20:04:07,20:04:07,9440,22,,,,16694.02,0
20738010,20:04:25,20:04:25,3628,23,,,,16842.3,0
20738010,20:04:56,20:04:56,3630,24,,,,17112.39,0
20738010,20:05:26,20:05:26,3631,25,,,,17329.69,0
20738010,20:06:29,20:06:29,197,26,,,,17671.27,0
20738010,20:08:00,20:08:00,10015,27,,1,,18468.07,
20738120,19:37:00,19:37:00,10714,1,,,1,0,
20738120,19:37:20,19:37:20,2012,2,,,,282.42,0
20738120,19:38:33,19:38:33,6012,3,,,,1222,0
20738120,19:38:43,19:38:43,6013,4,,,,1328,0
20738120,19:40:00,19:40:00,6014,5,,,,2031.32,
20738120,19:40:57,19:40:57,9616,6,,,,2775.14,0
20738120,19:41:39,19:41:39,6017,7,,,,3452.14,0
20738120,19:44:29,19:44:29,67,8,,,,6180.58,0
20738120,19:45:00,19:45:00,9499,9,,,,6719.51,
20738120,19:47:00,19:47:00,69,10,,,,7433.92,
20738120,19:48:38,19:48:38,9496,11,,,,8667.03,0
20738120,19:50:56,19:50:56,93,12,,,,10281.49,0
20738120,19:52:00,19:52:00,94,13,,,,10982.2,
20738120,19:54:30,19:54:30,95,14,,,,12068.84,0
20738120,19:55:30,19:55:30,96,15,,,,12523.99,0
20738120,19:56:23,19:56:23,97,16,,,,13049.36,0
20738120,19:57:31,19:57:31,98,17,,,,13644.32,0
20738120,19:59:00,19:59:00,9952,18,,,,14325.54,
20738120,20:00:20,20:00:20,7581,19,,,,15089.46,0
20738120,20:02:54,20:02:54,10728,20,,,,16124.77,0
20738120,20:03:27,20:03:27,3626,21,,,,16350.39,0
20738120,20:04:07,20:04:07,9440,22,,,,16694.02,0
20738120,20:04:25,20:04:25,3628,23,,,,16842.3,0
20738120,20:04:56,20:04:56,3630,24,,,,17112.39,0
20738120,20:05:26,20:05:26,3631,25,,,,17329.69,0
20738120,20:06:29,20:06:29,197,26,,,,17671.27,0
20738120,20:08:00,20:08:00,10015,27,,1,,18468.07,
2097070,22:54:00,22:54:00,10714,1,,,1,0,
2097070,22:54:20,22:54:20,2012,2,,,,282.42,0
2097070,22:55:33,22:55:33,6012,3,,,,1222,0
2097070,22:55:43,22:55:43,6013,4,,,,1328,0
2097070,22:57:00,22:57:00,6014,5,,,,2031.32,
2097070,22:57:57,22:57:57,9616,6,,,,2775.14,0
2097070,22:58:39,22:58:39,6017,7,,,,3452.14,0
2097070,23:01:29,23:01:29,67,8,,,,6180.58,0
2097070,23:02:00,23:02:00,9499,9,,,,6719.51,
2097070,23:04:00,23:04:00,69,10,,,,7433.92,
2097070,23:05:38,23:05:38,9496,11,,,,8667.03,0
2097070,23:07:56,23:07:56,93,12,,,,10281.49,0
2097070,23:09:00,23:09:00,94,13,,,,10982.2,
2097070,23:11:30,23:11:30,95,14,,,,12068.84,0
2097070,23:12:30,23:12:30,96,15,,,,12523.99,0
2097070,23:13:23,23:13:23,97,16,,,,13049.36,0
2097070,23:14:31,23:14:31,98,17,,,,13644.32,0
2097070,23:16:00,23:16:00,9952,18,,,,14325.54,
2097070,23:17:20,23:17:20,7581,19,,,,15089.46,0
2097070,23:19:54,23:19:54,10728,20,,,,16124.77,0
2097070,23:20:27,23:20:27,3626,21,,,,16350.39,0
2097070,23:21:07,23:21:07,9440,22,,,,16694.02,0
2097070,23:21:25,23:21:25,3628,23,,,,16842.3,0
2097070,23:21:56,23:21:56,3630,24,,,,17112.39,0
2097070,23:22:26,23:22:26,3631,25,,,,17329.69,0
2097070,23:23:29,23:23:29,197,26,,,,17671.27,0
2097070,23:25:00,23:25:00,10015,27,,1,,18468.07,
21012020,20:21:00,20:21:00,10714,1,,,1,0,
21012020,20:21:34,20:21:34,2012,2,,,,282.42,0
21012020,20:23:36,20:23:36,6012,3,,,,1222,0
21012020,20:23:53,20:23:53,6013,4,,,,1328,0
21012020,20:26:00,20:26:00,6014,5,,,,2031.32,
21012020,20:27:44,20:27:44,9616,6,,,,2775.14,0
21012020,20:28:59,20:28:59,6017,7,,,,3452.14,0
21012020,20:34:04,20:34:04,67,8,,,,6180.58,0
21012020,20:35:00,20:35:00,9499,9,,,,6719.51,
21012020,20:37:00,20:37:00,69,10,,,,7433.92,
21012020,20:37:58,20:37:58,9496,11,,,,8667.03,0
21012020,20:39:21,20:39:21,93,12,,,,10281.49,0
21012020,20:40:00,20:40:00,94,13,,,,10982.2,
21012020,20:43:13,20:43:13,95,14,,,,12068.84,0
21012020,20:44:31,20:44:31,96,15,,,,12523.99,0
21012020,20:45:39,20:45:39,97,16,,,,13049.36,0
21012020,20:47:06,20:47:06,98,17,,,,13644.32,0
21012020,20:49:00,20:49:00,9952,18,,,,14325.54,
21012020,20:50:38,20:50:38,7581,19,,,,15089.46,0
21012020,20:53:46,20:53:46,10728,20,,,,16124.77,0
21012020,20:54:26,20:54:26,3626,21,,,,16350.39,0
21012020,20:55:15,20:55:15,9440,22,,,,16694.02,0
21012020,20:55:37,20:55:37,3628,23,,,,16842.3,0
21012020,20:56:15,20:56:15,3630,24,,,,17112.39,0
21012020,20:56:52,20:56:52,3631,25,,,,17329.69,0
21012020,20:58:08,20:58:08,197,26,,,,17671.27,0
21012020,21:00:00,21:00:00,10015,27,,1,,18468.07,
21012030,20:21:00,20:21:00,10714,1,,,1,0,
21012030,20:21:34,20:21:34,2012,2,,,,282.42,0
21012030,20:23:36,20:23:36,6012,3,,,,1222,0
21012030,20:23:53,20:23:53,6013,4,,,,1328,0
21012030,20:26:00,20:26:00,6014,5,,,,2031.32,
21012030,20:27:44,20:27:44,9616,6,,,,2775.14,0
21012030,20:28:59,20:28:59,6017,7,,,,3452.14,0
21012030,20:34:04,20:34:04,67,8,,,,6180.58,0
21012030,20:35:00,20:35:00,9499,9,,,,6719.51,
21012030,20:37:00,20:37:00,69,10,,,,7433.92,
21012030,20:37:58,20:37:58,9496,11,,,,8667.03,0
21012030,20:39:21,20:39:21,93,12,,,,10281.49,0
21012030,20:40:00,20:40:00,94,13,,,,10982.2,
21012030,20:43:13,20:43:13,95,14,,,,12068.84,0
21012030,20:44:31,20:44:31,96,15,,,,12523.99,0
21012030,20:45:39,20:45:39,97,16,,,,13049.36,0
21012030,20:47:06,20:47:06,98,17,,,,13644.32,0
21012030,20:49:00,20:49:00,9952,18,,,,14325.54,
21012030,20:50:38,20:50:38,7581,19,,,,15089.46,0
21012030,20:53:46,20:53:46,10728,20,,,,16124.77,0
21012030,20:54:26,20:54:26,3626,21,,,,16350.39,0
21012030,20:55:15,20:55:15,9440,22,,,,16694.02,0
21012030,20:55:37,20:55:37,3628,23,,,,16842.3,0
21012030,20:56:15,20:56:15,3630,24,,,,17112.39,0
21012030,20:56:52,20:56:52,3631,25,,,,17329.69,0
21012030,20:58:08,20:58:08,197,26,,,,17671.27,0
21012030,21:00:00,21:00:00,10015,27,,1,,18468.07,
21012040,20:21:00,20:21:00,10714,1,,,1,0,
21012040,20:21:34,20:21:34,2012,2,,,,282.42,0
21012040,20:23:36,20:23:36,6012,3,,,,1222,0
21012040,20:23:53,20:23:53,6013,4,,,,1328,0
21012040,20:26:00,20:26:00,6014,5,,,,2031.32,
21012040,20:27:44,20:27:44,9616,6,,,,2775.14,0
21012040,20:28:59,20:28:59,6017,7,,,,3452.14,0
21012040,20:34:04,20:34:04,67,8,,,,6180.58,0
21012040,20:35:00,20:35:00,9499,9,,,,6719.51,
21012040,20:37:00,20:37:00,69,10,,,,7433.92,
21012040,20:37:58,20:37:58,9496,11,,,,8667.03,0
21012040,20:39:21,20:39:21,93,12,,,,10281.49,0
21012040,20:40:00,20:40:00,94,13,,,,10982.2,
21012040,20:43:13,20:43:13,95,14,,,,12068.84,0
21012040,20:44:31,20:44:31,96,15,,,,12523.99,0
21012040,20:45:39,20:45:39,97,16,,,,13049.36,0
21012040,20:47:06,20:47:06,98,17,,,,13644.32,0
21012040,20:49:00,20:49:00,9952,18,,,,14325.54,
21012040,20:50:38,20:50:38,7581,19,,,,15089.46,0
21012040,20:53:46,20:53:46,10728,20,,,,16124.77,0
21012040,20:54:26,20:54:26,3626,21,,,,16350.39,0
21012040,20:55:15,20:55:15,9440,22,,,,16694.02,0
21012040,20:55:37,20:55:37,3628,23,,,,16842.3,0
21012040,20:56:15,20:56:15,3630,24,,,,17112.39,0
21012040,20:56:52,20:56:52,3631,25,,,,17329.69,0
21012040,20:58:08,20:58:08,197,26,,,,17671.27,0
21012040,21:00:00,21:00:00,10015,27,,1,,18468.07,
21012050,20:21:00,20:21:00,10714,1,,,1,0,
21012050,20:21:34,20:21:34,2012,2,,,,282.42,0
21012050,20:23:36,20:23:36,6012,3,,,,1222,0
21012050,20:23:53,20:23:53,6013,4,,,,1328,0
21012050,20:26:00,20:26:00,6014,5,,,,2031.32,
21012050,20:27:44,20:27:44,9616,6,,,,2775.14,0
21012050,20:28:59,20:28:59,6017,7,,,,3452.14,0
21012050,20:34:04,20:34:04,67,8,,,,6180.58,0
21012050,20:35:00,20:35:00,9499,9,,,,6719.51,
21012050,20:37:00,20:37:00,69,10,,,,7433.92,
21012050,20:37:58,20:37:58,9496,11,,,,8667.03,0
21012050,20:39:21,20:39:21,93,12,,,,10281.49,0
21012050,20:40:00,20:40:00,94,13,,,,10982.2,
21012050,20:43:13,20:43:13,95,14,,,,12068.84,0
21012050,20:44:31,20:44:31,96,15,,,,12523.99,0
21012050,20:45:39,20:45:39,97,16,,,,13049.36,0
21012050,20:47:06,20:47:06,98,17,,,,13644.32,0
21012050,20:49:00,20:49:00,9952,18,,,,14325.54,
21012050,20:50:38,20:50:38,7581,19,,,,15089.46,0
21012050,20:53:46,20:53:46,10728,20,,,,16124.77,0
21012050,20:54:26,20:54:26,3626,21,,,,16350.39,0
21012050,20:55:15,20:55:15,9440,22,,,,16694.02,0
21012050,20:55:37,20:55:37,3628,23,,,,16842.3,0
21012050,20:56:15,20:56:15,3630,24,,,,17112.39,0
21012050,20:56:52,20:56:52,3631,25,,,,17329.69,0
21012050,20:58:08,20:58:08,197,26,,,,17671.27,0
21012050,21:00:00,21:00:00,10015,27,,1,,18468.07,
21012060,20:21:00,20:21:00,10714,1,,,1,0,
21012060,20:21:34,20:21:34,2012,2,,,,282.42,0
21012060,20:23:36,20:23:36,6012,3,,,,1222,0
21012060,20:23:53,20:23:53,6013,4,,,,1328,0
21012060,20:26:00,20:26:00,6014,5,,,,2031.32,
21012060,20:27:44,20:27:44,9616,6,,,,2775.14,0
21012060,20:28:59,20:28:59,6017,7,,,,3452.14,0
21012060,20:34:04,20:34:04,67,8,,,,6180.58,0
21012060,20:35:00,20:35:00,9499,9,,,,6719.51,
21012060,20:37:00,20:37:00,69,10,,,,7433.92,
21012060,20:37:58,20:37:58,9496,11,,,,8667.03,0
21012060,20:39:21,20:39:21,93,12,,,,10281.49,0
21012060,20:40:00,20:40:00,94,13,,,,10982.2,
21012060,20:43:13,20:43:13,95,14,,,,12068.84,0
21012060,20:44:31,20:44:31,96,15,,,,12523.99,0
21012060,20:45:39,20:45:39,97,16,,,,13049.36,0
21012060,20:47:06,20:47:06,98,17,,,,13644.32,0
21012060,20:49:00,20:49:00,9952,18,,,,14325.54,
21012060,20:50:38,20:50:38,7581,19,,,,15089.46,0
21012060,20:53:46,20:53:46,10728,20,,,,16124.77,0
21012060,20:54:26,20:54:26,3626,21,,,,16350.39,0
21012060,20:55:15,20:55:15,9440,22,,,,16694.02,0
21012060,20:55:37,20:55:37,3628,23,,,,16842.3,0
21012060,20:56:15,20:56:15,3630,24,,,,17112.39,0
21012060,20:56:52,20:56:52,3631,25,,,,17329.69,0
21012060,20:58:08,20:58:08,197,26,,,,17671.27,0
21012060,21:00:00,21:00:00,10015,27,,1,,18468.07,
21012100,20:21:00,20:21:00,10714,1,,,1,0,
21012100,20:21:34,20:21:34,2012,2,,,,282.42,0
21012100,20:23:36,20:23:36,6012,3,,,,1222,0
21012100,20:23:53,20:23:53,6013,4,,,,1328,0
21012100,20:26:00,20:26:00,6014,5,,,,2031.32,
21012100,20:27:44,20:27:44,9616,6,,,,2775.14,0
21012100,20:28:59,20:28:59,6017,7,,,,3452.14,0
21012100,20:34:04,20:34:04,67,8,,,,6180.58,0
21012100,20:35:00,20:35:00,9499,9,,,,6719.51,
21012100,20:37:00,20:37:00,69,10,,,,7433.92,
21012100,20:37:58,20:37:58,9496,11,,,,8667.03,0
21012100,20:39:21,20:39:21,93,12,,,,10281.49,0
21012100,20:40:00,20:40:00,94,13,,,,10982.2,
21012100,20:43:13,20:43:13,95,14,,,,12068.84,0
21012100,20:44:31,20:44:31,96,15,,,,12523.99,0
21012100,20:45:39,20:45:39,97,16,,,,13049.36,0
21012100,20:47:06,20:47:06,98,17,,,,13644.32,0
21012100,20:49:00,20:49:00,9952,18,,,,14325.54,
21012100,20:50:38,20:50:38,7581,19,,,,15089.46,0
21012100,20:53:46,20:53:46,10728,20,,,,16124.77,0
21012100,20:54:26,20:54:26,3626,21,,,,16350.39,0
21012100,20:55:15,20:55:15,9440,22,,,,16694.02,0
21012100,20:55:37,20:55:37,3628,23,,,,16842.3,0
21012100,20:56:15,20:56:15,3630,24,,,,17112.39,0
21012100,20:56:52,20:56:52,3631,25,,,,17329.69,0
21012100,20:58:08,20:58:08,197,26,,,,17671.27,0
21012100,21:00:00,21:00:00,10015,27,,1,,18468.07,
21012110,20:21:00,20:21:00,10714,1,,,1,0,
21012110,20:21:34,20:21:34,2012,2,,,,282.42,0
21012110,20:23:36,20:23:36,6012,3,,,,1222,0
21012110,20:23:53,20:23:53,6013,4,,,,1328,0
21012110,20:26:00,20:26:00,6014,5,,,,2031.32,
21012110,20:27:44,20:27:44,9616,6,,,,2775.14,0
21012110,20:28:59,20:28:59,6017,7,,,,3452.14,0
21012110,20:34:04,20:34:04,67,8,,,,6180.58,0
21012110,20:35:00,20:35:00,9499,9,,,,6719.51,
21012110,20:37:00,20:37:00,69,10,,,,7433.92,
21012110,20:37:58,20:37:58,9496,11,,,,8667.03,0
21012110,20:39:21,20:39:21,93,12,,,,10281.49,0
21012110,20:40:00,20:40:00,94,13,,,,10982.2,
21012110,20:43:13,20:43:13,95,14,,,,12068.84,0
21012110,20:44:31,20:44:31,96,15,,,,12523.99,0
21012110,20:45:39,20:45:39,97,16,,,,13049.36,0
21012110,20:47:06,20:47:06,98,17,,,,13644.32,0
21012110,20:49:00,20:49:00,9952,18,,,,14325.54,
21012110,20:50:38,20:50:38,7581,19,,,,15089.46,0
21012110,20:53:46,20:53:46,10728,20,,,,16124.77,0
21012110,20:54:26,20:54:26,3626,21,,,,16350.39,0
21012110,20:55:15,20:55:15,9440,22,,,,16694.02,0
21012110,20:55:37,20:55:37,3628,23,,,,16842.3,0
21012110,20:56:15,20:56:15,3630,24,,,,17112.39,0
21012110,20:56:52,20:56:52,3631,25,,,,17329.69,0
21012110,20:58:08,20:58:08,197,26,,,,17671.27,0
21012110,21:00:00,21:00:00,10015,27,,1,,18468.07,
21137070,21:25:00,21:25:00,10714,1,,,1,0,
21137070,21:25:20,21:25:20,2012,2,,,,282.42,0
21137070,21:26:33,21:26:33,6012,3,,,,1222,0
21137070,21:26:43,21:26:43,6013,4,,,,1328,0
21137070,21:28:00,21:28:00,6014,5,,,,2031.32,
21137070,21:28:57,21:28:57,9616,6,,,,2775.14,0
21137070,21:29:39,21:29:39,6017,7,,,,3452.14,0
21137070,21:32:29,21:32:29,67,8,,,,6180.58,0
21137070,21:33:00,21:33:00,9499,9,,,,6719.51,
21137070,21:35:00,21:35:00,69,10,,,,7433.92,
21137070,21:36:38,21:36:38,9496,11,,,,8667.03,0
21137070,21:38:56,21:38:56,93,12,,,,10281.49,0
21137070,21:40:00,21:40:00,94,13,,,,10982.2,
21137070,21:42:30,21:42:30,95,14,,,,12068.84,0
21137070,21:43:30,21:43:30,96,15,,,,12523.99,0
21137070,21:44:23,21:44:23,97,16,,,,13049.36,0
21137070,21:45:31,21:45:31,98,17,,,,13644.32,0
21137070,21:47:00,21:47:00,9952,18,,,,14325.54,
21137070,21:48:20,21:48:20,7581,19,,,,15089.46,0
21137070,21:50:54,21:50:54,10728,20,,,,16124.77,0
21137070,21:51:27,21:51:27,3626,21,,,,16350.39,0
21137070,21:52:07,21:52:07,9440,22,,,,16694.02,0
21137070,21:52:25,21:52:25,3628,23,,,,16842.3,0
21137070,21:52:56,21:52:56,3630,24,,,,17112.39,0
21137070,21:53:26,21:53:26,3631,25,,,,17329.69,0
21137070,21:54:29,21:54:29,197,26,,,,17671.27,0
21137070,21:56:00,21:56:00,10015,27,,1,,18468.07,
21246010,14:07:00,14:07:00,10714,1,,,1,0,
21246010,14:07:20,14:07:20,2012,2,,,,282.42,0
21246010,14:08:33,14:08:33,6012,3,,,,1222,0
21246010,14:08:43,14:08:43,6013,4,,,,1328,0
21246010,14:10:00,14:10:00,6014,5,,,,2031.32,
21246010,14:11:09,14:11:09,9616,6,,,,2775.14,0
21246010,14:11:59,14:11:59,6017,7,,,,3452.14,0
21246010,14:15:23,14:15:23,67,8,,,,6180.58,0
21246010,14:16:00,14:16:00,9499,9,,,,6719.51,
21246010,14:18:00,14:18:00,69,10,,,,7433.92,
21246010,14:19:38,14:19:38,9496,11,,,,8667.03,0
21246010,14:21:56,14:21:56,93,12,,,,10281.49,0
21246010,14:23:00,14:23:00,94,13,,,,10982.2,
21246010,14:25:30,14:25:30,95,14,,,,12068.84,0
21246010,14:26:30,14:26:30,96,15,,,,12523.99,0
21246010,14:27:23,14:27:23,97,16,,,,13049.36,0
21246010,14:28:31,14:28:31,98,17,,,,13644.32,0
21246010,14:30:00,14:30:00,9952,18,,,,14325.54,
21246010,14:31:29,14:31:29,7581,19,,,,15089.46,0
21246010,14:34:20,14:34:20,10728,20,,,,16124.77,0
21246010,14:34:57,14:34:57,3626,21,,,,16350.39,0
21246010,14:35:41,14:35:41,9440,22,,,,16694.02,0
21246010,14:36:01,14:36:01,3628,23,,,,16842.3,0
21246010,14:36:36,14:36:36,3630,24,,,,17112.39,0
21246010,14:37:09,14:37:09,3631,25,,,,17329.69,0
21246010,14:38:19,14:38:19,197,26,,,,17671.27,0
21246010,14:40:00,14:40:00,10015,27,,1,,18468.07,
21246120,14:07:00,14:07:00,10714,1,,,1,0,
21246120,14:07:20,14:07:20,2012,2,,,,282.42,0
21246120,14:08:33,14:08:33,6012,3,,,,1222,0
21246120,14:08:43,14:08:43,6013,4,,,,1328,0
21246120,14:10:00,14:10:00,6014,5,,,,2031.32,
21246120,14:11:09,14:11:09,9616,6,,,,2775.14,0
21246120,14:11:59,14:11:59,6017,7,,,,3452.14,0
21246120,14:15:23,14:15:23,67,8,,,,6180.58,0
21246120,14:16:00,14:16:00,9499,9,,,,6719.51,
21246120,14:18:00,14:18:00,69,10,,,,7433.92,
21246120,14:19:38,14:19:38,9496,11,,,,8667.03,0
21246120,14:21:56,14:21:56,93,12,,,,10281.49,0
21246120,14:23:00,14:23:00,94,13,,,,10982.2,
21246120,14:25:30,14:25:30,95,14,,,,12068.84,0
21246120,14:26:30,14:26:30,96,15,,,,12523.99,0
21246120,14:27:23,14:27:23,97,16,,,,13049.36,0
21246120,14:28:31,14:28:31,98,17,,,,13644.32,0
21246120,14:30:00,14:30:00,9952,18,,,,14325.54,
21246120,14:31:29,14:31:29,7581,19,,,,15089.46,0
21246120,14:34:20,14:34:20,10728,20,,,,16124.77,0
21246120,14:34:57,14:34:57,3626,21,,,,16350.39,0
21246120,14:35:41,14:35:41,9440,22,,,,16694.02,0
21246120,14:36:01,14:36:01,3628,23,,,,16842.3,0
21246120,14:36:36,14:36:36,3630,24,,,,17112.39,0
21246120,14:37:09,14:37:09,3631,25,,,,17329.69,0
21246120,14:38:19,14:38:19,197,26,,,,17671.27,0
21246120,14:40:00,14:40:00,10015,27,,1,,18468.07,
21281080,13:37:00,13:37:00,10714,1,,,1,0,
21281080,13:37:20,13:37:20,2012,2,,,,282.42,0
21281080,13:38:33,13:38:33,6012,3,,,,1222,0
21281080,13:38:43,13:38:43,6013,4,,,,1328,0
21281080,13:40:00,13:40:00,6014,5,,,,2031.32,
21281080,13:41:09,13:41:09,9616,6,,,,2775.14,0
21281080,13:41:59,13:41:59,6017,7,,,,3452.14,0
21281080,13:45:23,13:45:23,67,8,,,,6180.58,0
21281080,13:46:00,13:46:00,9499,9,,,,6719.51,
21281080,13:48:00,13:48:00,69,10,,,,7433.92,
21281080,13:49:38,13:49:38,9496,11,,,,8667.03,0
21281080,13:51:56,13:51:56,93,12,,,,10281.49,0
21281080,13:53:00,13:53:00,94,13,,,,10982.2,
21281080,13:55:30,13:55:30,95,14,,,,12068.84,0
21281080,13:56:30,13:56:30,96,15,,,,12523.99,0
21281080,13:57:23,13:57:23,97,16,,,,13049.36,0
21281080,13:58:31,13:58:31,98,17,,,,13644.32,0
21281080,14:00:00,14:00:00,9952,18,,,,14325.54,
21281080,14:01:29,14:01:29,7581,19,,,,15089.46,0
21281080,14:04:20,14:04:20,10728,20,,,,16124.77,0
21281080,14:04:57,14:04:57,3626,21,,,,16350.39,0
21281080,14:05:41,14:05:41,9440,22,,,,16694.02,0
21281080,14:06:01,14:06:01,3628,23,,,,16842.3,0
21281080,14:06:36,14:06:36,3630,24,,,,17112.39,0
21281080,14:07:09,14:07:09,3631,25,,,,17329.69,0
21281080,14:08:19,14:08:19,197,26,,,,17671.27,0
21281080,14:10:00,14:10:00,10015,27,,1,,18468.07,
21281090,13:37:00,13:37:00,10714,1,,,1,0,
21281090,13:37:20,13:37:20,2012,2,,,,282.42,0
21281090,13:38:33,13:38:33,6012,3,,,,1222,0
21281090,13:38:43,13:38:43,6013,4,,,,1328,0
21281090,13:40:00,13:40:00,6014,5,,,,2031.32,
21281090,13:41:09,13:41:09,9616,6,,,,2775.14,0
21281090,13:41:59,13:41:59,6017,7,,,,3452.14,0
21281090,13:45:23,13:45:23,67,8,,,,6180.58,0
21281090,13:46:00,13:46:00,9499,9,,,,6719.51,
21281090,13:48:00,13:48:00,69,10,,,,7433.92,
21281090,13:49:38,13:49:38,9496,11,,,,8667.03,0
21281090,13:51:56,13:51:56,93,12,,,,10281.49,0
21281090,13:53:00,13:53:00,94,13,,,,10982.2,
21281090,13:55:30,13:55:30,95,14,,,,12068.84,0
21281090,13:56:30,13:56:30,96,15,,,,12523.99,0
21281090,13:57:23,13:57:23,97,16,,,,13049.36,0
21281090,13:58:31,13:58:31,98,17,,,,13644.32,0
21281090,14:00:00,14:00:00,9952,18,,,,14325.54,
21281090,14:01:29,14:01:29,7581,19,,,,15089.46,0
21281090,14:04:20,14:04:20,10728,20,,,,16124.77,0
21281090,14:04:57,14:04:57,3626,21,,,,16350.39,0
21281090,14:05:41,14:05:41,9440,22,,,,16694.02,0
21281090,14:06:01,14:06:01,3628,23,,,,16842.3,0
21281090,14:06:36,14:06:36,3630,24,,,,17112.39,0
21281090,14:07:09,14:07:09,3631,25,,,,17329.69,0
21281090,14:08:19,14:08:19,197,26,,,,17671.27,0
21281090,14:10:00,14:10:00,10015,27,,1,,18468.07,
2134080,11:37:00,11:37:00,10714,1,,,1,0,
2134080,11:37:20,11:37:20,2012,2,,,,282.42,0
2134080,11:38:33,11:38:33,6012,3,,,,1222,0
2134080,11:38:43,11:38:43,6013,4,,,,1328,0
2134080,11:40:00,11:40:00,6014,5,,,,2031.32,
2134080,11:41:09,11:41:09,9616,6,,,,2775.14,0
2134080,11:41:59,11:41:59,6017,7,,,,3452.14,0
2134080,11:45:23,11:45:23,67,8,,,,6180.58,0
2134080,11:46:00,11:46:00,9499,9,,,,6719.51,
2134080,11:48:00,11:48:00,69,10,,,,7433.92,
2134080,11:49:38,11:49:38,9496,11,,,,8667.03,0
2134080,11:51:56,11:51:56,93,12,,,,10281.49,0
2134080,11:53:00,11:53:00,94,13,,,,10982.2,
2134080,11:55:30,11:55:30,95,14,,,,12068.84,0
2134080,11:56:30,11:56:30,96,15,,,,12523.99,0
2134080,11:57:23,11:57:23,97,16,,,,13049.36,0
2134080,11:58:31,11:58:31,98,17,,,,13644.32,0
2134080,12:00:00,12:00:00,9952,18,,,,14325.54,
2134080,12:01:29,12:01:29,7581,19,,,,15089.46,0
2134080,12:04:20,12:04:20,10728,20,,,,16124.77,0
2134080,12:04:57,12:04:57,3626,21,,,,16350.39,0
2134080,12:05:41,12:05:41,9440,22,,,,16694.02,0
2134080,12:06:01,12:06:01,3628,23,,,,16842.3,0
2134080,12:06:36,12:06:36,3630,24,,,,17112.39,0
2134080,12:07:09,12:07:09,3631,25,,,,17329.69,0
2134080,12:08:19,12:08:19,197,26,,,,17671.27,0
2134080,12:10:00,12:10:00,10015,27,,1,,18468.07,
2134090,11:37:00,11:37:00,10714,1,,,1,0,
2134090,11:37:20,11:37:20,2012,2,,,,282.42,0
2134090,11:38:33,11:38:33,6012,3,,,,1222,0
2134090,11:38:43,11:38:43,6013,4,,,,1328,0
2134090,11:40:00,11:40:00,6014,5,,,,2031.32,
2134090,11:41:09,11:41:09,9616,6,,,,2775.14,0
2134090,11:41:59,11:41:59,6017,7,,,,3452.14,0
2134090,11:45:23,11:45:23,67,8,,,,6180.58,0
2134090,11:46:00,11:46:00,9499,9,,,,6719.51,
2134090,11:48:00,11:48:00,69,10,,,,7433.92,
2134090,11:49:38,11:49:38,9496,11,,,,8667.03,0
2134090,11:51:56,11:51:56,93,12,,,,10281.49,0
2134090,11:53:00,11:53:00,94,13,,,,10982.2,
2134090,11:55:30,11:55:30,95,14,,,,12068.84,0
2134090,11:56:30,11:56:30,96,15,,,,12523.99,0
2134090,11:57:23,11:57:23,97,16,,,,13049.36,0
2134090,11:58:31,11:58:31,98,17,,,,13644.32,0
2134090,12:00:00,12:00:00,9952,18,,,,14325.54,
2134090,12:01:29,12:01:29,7581,19,,,,15089.46,0
2134090,12:04:20,12:04:20,10728,20,,,,16124.77,0
2134090,12:04:57,12:04:57,3626,21,,,,16350.39,0
2134090,12:05:41,12:05:41,9440,22,,,,16694.02,0
2134090,12:06:01,12:06:01,3628,23,,,,16842.3,0
2134090,12:06:36,12:06:36,3630,24,,,,17112.39,0
2134090,12:07:09,12:07:09,3631,25,,,,17329.69,0
2134090,12:08:19,12:08:19,197,26,,,,17671.27,0
2134090,12:10:00,12:10:00,10015,27,,1,,18468.07,
21397010,22:35:00,22:35:00,10714,1,,,1,0,
21397010,22:35:20,22:35:20,2012,2,,,,282.42,0
21397010,22:36:33,22:36:33,6012,3,,,,1222,0
21397010,22:36:43,22:36:43,6013,4,,,,1328,0
21397010,22:38:00,22:38:00,6014,5,,,,2031.32,
21397010,22:38:57,22:38:57,9616,6,,,,2775.14,0
21397010,22:39:39,22:39:39,6017,7,,,,3452.14,0
21397010,22:42:29,22:42:29,67,8,,,,6180.58,0
21397010,22:43:00,22:43:00,9499,9,,,,6719.51,
21397010,22:45:00,22:45:00,69,10,,,,7433.92,
21397010,22:46:38,22:46:38,9496,11,,,,8667.03,0
21397010,22:48:56,22:48:56,93,12,,,,10281.49,0
21397010,22:50:00,22:50:00,94,13,,,,10982.2,
21397010,22:52:30,22:52:30,95,14,,,,12068.84,0
21397010,22:53:30,22:53:30,96,15,,,,12523.99,0
21397010,22:54:23,22:54:23,97,16,,,,13049.36,0
21397010,22:55:31,22:55:31,98,17,,,,13644.32,0
21397010,22:57:00,22:57:00,9952,18,,,,14325.54,
21397010,22:58:20,22:58:20,7581,19,,,,15089.46,0
21397010,23:00:54,23:00:54,10728,20,,,,16124.77,0
21397010,23:01:27,23:01:27,3626,21,,,,16350.39,0
21397010,23:02:07,23:02:07,9440,22,,,,16694.02,0
21397010,23:02:25,23:02:25,3628,23,,,,16842.3,0
21397010,23:02:56,23:02:56,3630,24,,,,17112.39,0
21397010,23:03:26,23:03:26,3631,25,,,,17329.69,0
21397010,23:04:29,23:04:29,197,26,,,,17671.27,0
21397010,23:06:00,23:06:00,10015,27,,1,,18468.07,
21397120,22:35:00,22:35:00,10714,1,,,1,0,
21397120,22:35:20,22:35:20,2012,2,,,,282.42,0
21397120,22:36:33,22:36:33,6012,3,,,,1222,0
21397120,22:36:43,22:36:43,6013,4,,,,1328,0
21397120,22:38:00,22:38:00,6014,5,,,,2031.32,
21397120,22:38:57,22:38:57,9616,6,,,,2775.14,0
21397120,22:39:39,22:39:39,6017,7,,,,3452.14,0
21397120,22:42:29,22:42:29,67,8,,,,6180.58,0
21397120,22:43:00,22:43:00,9499,9,,,,6719.51,
21397120,22:45:00,22:45:00,69,10,,,,7433.92,
21397120,22:46:38,22:46:38,9496,11,,,,8667.03,0
21397120,22:48:56,22:48:56,93,12,,,,10281.49,0
21397120,22:50:00,22:50:00,94,13,,,,10982.2,
21397120,22:52:30,22:52:30,95,14,,,,12068.84,0
21397120,22:53:30,22:53:30,96,15,,,,12523.99,0
21397120,22:54:23,22:54:23,97,16,,,,13049.36,0
21397120,22:55:31,22:55:31,98,17,,,,13644.32,0
21397120,22:57:00,22:57:00,9952,18,,,,14325.54,
21397120,22:58:20,22:58:20,7581,19,,,,15089.46,0
21397120,23:00:54,23:00:54,10728,20,,,,16124.77,0
21397120,23:01:27,23:01:27,3626,21,,,,16350.39,0
21397120,23:02:07,23:02:07,9440,22,,,,16694.02,0
21397120,23:02:25,23:02:25,3628,23,,,,16842.3,0
21397120,23:02:56,23:02:56,3630,24,,,,17112.39,0
21397120,23:03:26,23:03:26,3631,25,,,,17329.69,0
21397120,23:04:29,23:04:29,197,26,,,,17671.27,0
21397120,23:06:00,23:06:00,10015,27,,1,,18468.07,
21764070,06:57:00,06:57:00,10714,1,,,1,0,
21764070,06:57:20,06:57:20,2012,2,,,,282.42,0
21764070,06:58:33,06:58:33,6012,3,,,,1222,0
21764070,06:58:43,06:58:43,6013,4,,,,1328,0
21764070,07:00:00,07:00:00,6014,5,,,,2031.32,
21764070,07:00:57,07:00:57,9616,6,,,,2775.14,0
21764070,07:01:39,07:01:39,6017,7,,,,3452.14,0
21764070,07:04:29,07:04:29,67,8,,,,6180.58,0
21764070,07:05:00,07:05:00,9499,9,,,,6719.51,
21764070,07:07:00,07:07:00,69,10,,,,7433.92,
21764070,07:08:38,07:08:38,9496,11,,,,8667.03,0
21764070,07:10:56,07:10:56,93,12,,,,10281.49,0
21764070,07:12:00,07:12:00,94,13,,,,10982.2,
21764070,07:14:30,07:14:30,95,14,,,,12068.84,0
21764070,07:15:30,07:15:30,96,15,,,,12523.99,0
21764070,07:16:23,07:16:23,97,16,,,,13049.36,0
21764070,07:17:31,07:17:31,98,17,,,,13644.32,0
21764070,07:19:00,07:19:00,9952,18,,,,14325.54,
21764070,07:20:20,07:20:20,7581,19,,,,15089.46,0
21764070,07:22:54,07:22:54,10728,20,,,,16124.77,0
21764070,07:23:27,07:23:27,3626,21,,,,16350.39,0
21764070,07:24:07,07:24:07,9440,22,,,,16694.02,0
21764070,07:24:25,07:24:25,3628,23,,,,16842.3,0
21764070,07:24:56,07:24:56,3630,24,,,,17112.39,0
21764070,07:25:26,07:25:26,3631,25,,,,17329.69,0
21764070,07:26:29,07:26:29,197,26,,,,17671.27,0
21764070,07:28:00,07:28:00,10015,27,,1,,18468.07,
2182020,09:19:00,09:19:00,10714,1,,,1,0,
2182020,09:19:34,09:19:34,2012,2,,,,282.42,0
2182020,09:21:36,09:21:36,6012,3,,,,1222,0
2182020,09:21:53,09:21:53,6013,4,,,,1328,0
2182020,09:24:00,09:24:00,6014,5,,,,2031.32,
2182020,09:25:44,09:25:44,9616,6,,,,2775.14,0
2182020,09:26:59,09:26:59,6017,7,,,,3452.14,0
2182020,09:32:04,09:32:04,67,8,,,,6180.58,0
2182020,09:33:00,09:33:00,9499,9,,,,6719.51,
2182020,09:35:00,09:35:00,69,10,,,,7433.92,
2182020,09:35:58,09:35:58,9496,11,,,,8667.03,0
2182020,09:37:21,09:37:21,93,12,,,,10281.49,0
2182020,09:38:00,09:38:00,94,13,,,,10982.2,
2182020,09:41:13,09:41:13,95,14,,,,12068.84,0
2182020,09:42:31,09:42:31,96,15,,,,12523.99,0
2182020,09:43:39,09:43:39,97,16,,,,13049.36,0
2182020,09:45:06,09:45:06,98,17,,,,13644.32,0
2182020,09:47:00,09:47:00,9952,18,,,,14325.54,
2182020,09:48:47,09:48:47,7581,19,,,,15089.46,0
2182020,09:52:12,09:52:12,10728,20,,,,16124.77,0
2182020,09:52:56,09:52:56,3626,21,,,,16350.39,0
2182020,09:53:49,09:53:49,9440,22,,,,16694.02,0
2182020,09:54:13,09:54:13,3628,23,,,,16842.3,0
2182020,09:54:55,09:54:55,3630,24,,,,17112.39,0
2182020,09:55:35,09:55:35,3631,25,,,,17329.69,0
2182020,09:56:58,09:56:58,197,26,,,,17671.27,0
2182020,09:59:00,09:59:00,10015,27,,1,,18468.07,
2182030,09:19:00,09:19:00,10714,1,,,1,0,
2182030,09:19:34,09:19:34,2012,2,,,,282.42,0
2182030,09:21:36,09:21:36,6012,3,,,,1222,0
2182030,09:21:53,09:21:53,6013,4,,,,1328,0
2182030,09:24:00,09:24:00,6014,5,,,,2031.32,
2182030,09:25:44,09:25:44,9616,6,,,,2775.14,0
2182030,09:26:59,09:26:59,6017,7,,,,3452.14,0
2182030,09:32:04,09:32:04,67,8,,,,6180.58,0
2182030,09:33:00,09:33:00,9499,9,,,,6719.51,
2182030,09:35:00,09:35:00,69,10,,,,7433.92,
2182030,09:35:58,09:35:58,9496,11,,,,8667.03,0
2182030,09:37:21,09:37:21,93,12,,,,10281.49,0
2182030,09:38:00,09:38:00,94,13,,,,10982.2,
2182030,09:41:13,09:41:13,95,14,,,,12068.84,0
2182030,09:42:31,09:42:31,96,15,,,,12523.99,0
2182030,09:43:39,09:43:39,97,16,,,,13049.36,0
2182030,09:45:06,09:45:06,98,17,,,,13644.32,0
2182030,09:47:00,09:47:00,9952,18,,,,14325.54,
2182030,09:48:47,09:48:47,7581,19,,,,15089.46,0
2182030,09:52:12,09:52:12,10728,20,,,,16124.77,0
2182030,09:52:56,09:52:56,3626,21,,,,16350.39,0
2182030,09:53:49,09:53:49,9440,22,,,,16694.02,0
2182030,09:54:13,09:54:13,3628,23,,,,16842.3,0
2182030,09:54:55,09:54:55,3630,24,,,,17112.39,0
2182030,09:55:35,09:55:35,3631,25,,,,17329.69,0
2182030,09:56:58,09:56:58,197,26,,,,17671.27,0
2182030,09:59:00,09:59:00,10015,27,,1,,18468.07,
2182040,09:19:00,09:19:00,10714,1,,,1,0,
2182040,09:19:34,09:19:34,2012,2,,,,282.42,0
2182040,09:21:36,09:21:36,6012,3,,,,1222,0
2182040,09:21:53,09:21:53,6013,4,,,,1328,0
2182040,09:24:00,09:24:00,6014,5,,,,2031.32,
2182040,09:25:44,09:25:44,9616,6,,,,2775.14,0
2182040,09:26:59,09:26:59,6017,7,,,,3452.14,0
2182040,09:32:04,09:32:04,67,8,,,,6180.58,0
2182040,09:33:00,09:33:00,9499,9,,,,6719.51,
2182040,09:35:00,09:35:00,69,10,,,,7433.92,
2182040,09:35:58,09:35:58,9496,11,,,,8667.03,0
2182040,09:37:21,09:37:21,93,12,,,,10281.49,0
2182040,09:38:00,09:38:00,94,13,,,,10982.2,
2182040,09:41:13,09:41:13,95,14,,,,12068.84,0
2182040,09:42:31,09:42:31,96,15,,,,12523.99,0
2182040,09:43:39,09:43:39,97,16,,,,13049.36,0
2182040,09:45:06,09:45:06,98,17,,,,13644.32,0
2182040,09:47:00,09:47:00,9952,18,,,,14325.54,
2182040,09:48:47,09:48:47,7581,19,,,,15089.46,0
2182040,09:52:12,09:52:12,10728,20,,,,16124.77,0
2182040,09:52:56,09:52:56,3626,21,,,,16350.39,0
2182040,09:53:49,09:53:49,9440,22,,,,16694.02,0
2182040,09:54:13,09:54:13,3628,23,,,,16842.3,0
2182040,09:54:55,09:54:55,3630,24,,,,17112.39,0
2182040,09:55:35,09:55:35,3631,25,,,,17329.69,0
2182040,09:56:58,09:56:58,197,26,,,,17671.27,0
2182040,09:59:00,09:59:00,10015,27,,1,,18468.07,
2182050,09:19:00,09:19:00,10714,1,,,1,0,
2182050,09:19:34,09:19:34,2012,2,,,,282.42,0
2182050,09:21:36,09:21:36,6012,3,,,,1222,0
2182050,09:21:53,09:21:53,6013,4,,,,1328,0
2182050,09:24:00,09:24:00,6014,5,,,,2031.32,
2182050,09:25:44,09:25:44,9616,6,,,,2775.14,0
2182050,09:26:59,09:26:59,6017,7,,,,3452.14,0
2182050,09:32:04,09:32:04,67,8,,,,6180.58,0
2182050,09:33:00,09:33:00,9499,9,,,,6719.51,
2182050,09:35:00,09:35:00,69,10,,,,7433.92,
2182050,09:35:58,09:35:58,9496,11,,,,8667.03,0
2182050,09:37:21,09:37:21,93,12,,,,10281.49,0
2182050,09:38:00,09:38:00,94,13,,,,10982.2,
2182050,09:41:13,09:41:13,95,14,,,,12068.84,0
2182050,09:42:31,09:42:31,96,15,,,,12523.99,0
2182050,09:43:39,09:43:39,97,16,,,,13049.36,0
2182050,09:45:06,09:45:06,98,17,,,,13644.32,0
2182050,09:47:00,09:47:00,9952,18,,,,14325.54,
2182050,09:48:47,09:48:47,7581,19,,,,15089.46,0
2182050,09:52:12,09:52:12,10728,20,,,,16124.77,0
2182050,09:52:56,09:52:56,3626,21,,,,16350.39,0
2182050,09:53:49,09:53:49,9440,22,,,,16694.02,0
2182050,09:54:13,09:54:13,3628,23,,,,16842.3,0
2182050,09:54:55,09:54:55,3630,24,,,,17112.39,0
2182050,09:55:35,09:55:35,3631,25,,,,17329.69,0
2182050,09:56:58,09:56:58,197,26,,,,17671.27,0
2182050,09:59:00,09:59:00,10015,27,,1,,18468.07,
2182060,09:19:00,09:19:00,10714,1,,,1,0,
2182060,09:19:34,09:19:34,2012,2,,,,282.42,0
2182060,09:21:36,09:21:36,6012,3,,,,1222,0
2182060,09:21:53,09:21:53,6013,4,,,,1328,0
2182060,09:24:00,09:24:00,6014,5,,,,2031.32,
2182060,09:25:44,09:25:44,9616,6,,,,2775.14,0
2182060,09:26:59,09:26:59,6017,7,,,,3452.14,0
2182060,09:32:04,09:32:04,67,8,,,,6180.58,0
2182060,09:33:00,09:33:00,9499,9,,,,6719.51,
2182060,09:35:00,09:35:00,69,10,,,,7433.92,
2182060,09:35:58,09:35:58,9496,11,,,,8667.03,0
2182060,09:37:21,09:37:21,93,12,,,,10281.49,0
2182060,09:38:00,09:38:00,94,13,,,,10982.2,
2182060,09:41:13,09:41:13,95,14,,,,12068.84,0
2182060,09:42:31,09:42:31,96,15,,,,12523.99,0
2182060,09:43:39,09:43:39,97,16,,,,13049.36,0
2182060,09:45:06,09:45:06,98,17,,,,13644.32,0
2182060,09:47:00,09:47:00,9952,18,,,,14325.54,
2182060,09:48:47,09:48:47,7581,19,,,,15089.46,0
2182060,09:52:12,09:52:12,10728,20,,,,16124.77,0
2182060,09:52:56,09:52:56,3626,21,,,,16350.39,0
2182060,09:53:49,09:53:49,9440,22,,,,16694.02,0
2182060,09:54:13,09:54:13,3628,23,,,,16842.3,0
2182060,09:54:55,09:54:55,3630,24,,,,17112.39,0
2182060,09:55:35,09:55:35,3631,25,,,,17329.69,0
2182060,09:56:58,09:56:58,197,26,,,,17671.27,0
2182060,09:59:00,09:59:00,10015,27,,1,,18468.07,
2182100,09:19:00,09:19:00,10714,1,,,1,0,
2182100,09:19:34,09:19:34,2012,2,,,,282.42,0
2182100,09:21:36,09:21:36,6012,3,,,,1222,0
2182100,09:21:53,09:21:53,6013,4,,,,1328,0
2182100,09:24:00,09:24:00,6014,5,,,,2031.32,
2182100,09:25:44,09:25:44,9616,6,,,,2775.14,0
2182100,09:26:59,09:26:59,6017,7,,,,3452.14,0
2182100,09:32:04,09:32:04,67,8,,,,6180.58,0
2182100,09:33:00,09:33:00,9499,9,,,,6719.51,
2182100,09:35:00,09:35:00,69,10,,,,7433.92,
2182100,09:35:58,09:35:58,9496,11,,,,8667.03,0
2182100,09:37:21,09:37:21,93,12,,,,10281.49,0
2182100,09:38:00,09:38:00,94,13,,,,10982.2,
2182100,09:41:13,09:41:13,95,14,,,,12068.84,0
2182100,09:42:31,09:42:31,96,15,,,,12523.99,0
2182100,09:43:39,09:43:39,97,16,,,,13049.36,0
2182100,09:45:06,09:45:06,98,17,,,,13644.32,0
2182100,09:47:00,09:47:00,9952,18,,,,14325.54,
2182100,09:48:47,09:48:47,7581,19,,,,15089.46,0
2182100,09:52:12,09:52:12,10728,20,,,,16124.77,0
2182100,09:52:56,09:52:56,3626,21,,,,16350.39,0
2182100,09:53:49,09:53:49,9440,22,,,,16694.02,0
2182100,09:54:13,09:54:13,3628,23,,,,16842.3,0
2182100,09:54:55,09:54:55,3630,24,,,,17112.39,0
2182100,09:55:35,09:55:35,3631,25,,,,17329.69,0
2182100,09:56:58,09:56:58,197,26,,,,17671.27,0
2182100,09:59:00,09:59:00,10015,27,,1,,18468.07,
2182110,09:19:00,09:19:00,10714,1,,,1,0,
2182110,09:19:34,09:19:34,2012,2,,,,282.42,0
2182110,09:21:36,09:21:36,6012,3,,,,1222,0
2182110,09:21:53,09:21:53,6013,4,,,,1328,0
2182110,09:24:00,09:24:00,6014,5,,,,2031.32,
2182110,09:25:44,09:25:44,9616,6,,,,2775.14,0
2182110,09:26:59,09:26:59,6017,7,,,,3452.14,0
2182110,09:32:04,09:32:04,67,8,,,,6180.58,0
2182110,09:33:00,09:33:00,9499,9,,,,6719.51,
2182110,09:35:00,09:35:00,69,10,,,,7433.92,
2182110,09:35:58,09:35:58,9496,11,,,,8667.03,0
2182110,09:37:21,09:37:21,93,12,,,,10281.49,0
2182110,09:38:00,09:38:00,94,13,,,,10982.2,
2182110,09:41:13,09:41:13,95,14,,,,12068.84,0
2182110,09:42:31,09:42:31,96,15,,,,12523.99,0
2182110,09:43:39,09:43:39,97,16,,,,13049.36,0
2182110,09:45:06,09:45:06,98,17,,,,13644.32,0
2182110,09:47:00,09:47:00,9952,18,,,,14325.54,
2182110,09:48:47,09:48:47,7581,19,,,,15089.46,0
2182110,09:52:12,09:52:12,10728,20,,,,16124.77,0
2182110,09:52:56,09:52:56,3626,21,,,,16350.39,0
2182110,09:53:49,09:53:49,9440,22,,,,16694.02,0
2182110,09:54:13,09:54:13,3628,23,,,,16842.3,0
2182110,09:54:55,09:54:55,3630,24,,,,17112.39,0
2182110,09:55:35,09:55:35,3631,25,,,,17329.69,0
2182110,09:56:58,09:56:58,197,26,,,,17671.27,0
2182110,09:59:00,09:59:00,10015,27,,1,,18468.07,
22004070,12:57:00,12:57:00,10714,1,,,1,0,
22004070,12:57:20,12:57:20,2012,2,,,,282.42,0
22004070,12:58:33,12:58:33,6012,3,,,,1222,0
22004070,12:58:43,12:58:43,6013,4,,,,1328,0
22004070,13:00:00,13:00:00,6014,5,,,,2031.32,
22004070,13:01:09,13:01:09,9616,6,,,,2775.14,0
22004070,13:01:59,13:01:59,6017,7,,,,3452.14,0
22004070,13:05:23,13:05:23,67,8,,,,6180.58,0
22004070,13:06:00,13:06:00,9499,9,,,,6719.51,
22004070,13:08:00,13:08:00,69,10,,,,7433.92,
22004070,13:09:38,13:09:38,9496,11,,,,8667.03,0
22004070,13:11:56,13:11:56,93,12,,,,10281.49,0
22004070,13:13:00,13:13:00,94,13,,,,10982.2,
22004070,13:15:30,13:15:30,95,14,,,,12068.84,0
22004070,13:16:30,13:16:30,96,15,,,,12523.99,0
22004070,13:17:23,13:17:23,97,16,,,,13049.36,0
22004070,13:18:31,13:18:31,98,17,,,,13644.32,0
22004070,13:20:00,13:20:00,9952,18,,,,14325.54,
22004070,13:21:29,13:21:29,7581,19,,,,15089.46,0
22004070,13:24:20,13:24:20,10728,20,,,,16124.77,0
22004070,13:24:57,13:24:57,3626,21,,,,16350.39,0
22004070,13:25:41,13:25:41,9440,22,,,,16694.02,0
22004070,13:26:01,13:26:01,3628,23,,,,16842.3,0
22004070,13:26:36,13:26:36,3630,24,,,,17112.39,0
22004070,13:27:09,13:27:09,3631,25,,,,17329.69,0
22004070,13:28:19,13:28:19,197,26,,,,17671.27,0
22004070,13:30:00,13:30:00,10015,27,,1,,18468.07,
2225020,19:21:00,19:21:00,10714,1,,,1,0,
2225020,19:21:34,19:21:34,2012,2,,,,282.42,0
2225020,19:23:36,19:23:36,6012,3,,,,1222,0
2225020,19:23:53,19:23:53,6013,4,,,,1328,0
2225020,19:26:00,19:26:00,6014,5,,,,2031.32,
2225020,19:27:44,19:27:44,9616,6,,,,2775.14,0
2225020,19:28:59,19:28:59,6017,7,,,,3452.14,0
2225020,19:34:04,19:34:04,67,8,,,,6180.58,0
2225020,19:35:00,19:35:00,9499,9,,,,6719.51,
2225020,19:37:00,19:37:00,69,10,,,,7433.92,
2225020,19:37:58,19:37:58,9496,11,,,,8667.03,0
2225020,19:39:21,19:39:21,93,12,,,,10281.49,0
2225020,19:40:00,19:40:00,94,13,,,,10982.2,
2225020,19:43:13,19:43:13,95,14,,,,12068.84,0
2225020,19:44:31,19:44:31,96,15,,,,12523.99,0
2225020,19:45:39,19:45:39,97,16,,,,13049.36,0
2225020,19:47:06,19:47:06,98,17,,,,13644.32,0
2225020,19:49:00,19:49:00,9952,18,,,,14325.54,
2225020,19:50:38,19:50:38,7581,19,,,,15089.46,0
2225020,19:53:46,19:53:46,10728,20,,,,16124.77,0
2225020,19:54:26,19:54:26,3626,21,,,,16350.39,0
2225020,19:55:15,19:55:15,9440,22,,,,16694.02,0
2225020,19:55:37,19:55:37,3628,23,,,,16842.3,0
2225020,19:56:15,19:56:15,3630,24,,,,17112.39,0
2225020,19:56:52,19:56:52,3631,25,,,,17329.69,0
2225020,19:58:08,19:58:08,197,26,,,,17671.27,0
2225020,20:00:00,20:00:00,10015,27,,1,,18468.07,
2225030,19:21:00,19:21:00,10714,1,,,1,0,
2225030,19:21:34,19:21:34,2012,2,,,,282.42,0
2225030,19:23:36,19:23:36,6012,3,,,,1222,0
2225030,19:23:53,19:23:53,6013,4,,,,1328,0
2225030,19:26:00,19:26:00,6014,5,,,,2031.32,
2225030,19:27:44,19:27:44,9616,6,,,,2775.14,0
2225030,19:28:59,19:28:59,6017,7,,,,3452.14,0
2225030,19:34:04,19:34:04,67,8,,,,6180.58,0
2225030,19:35:00,19:35:00,9499,9,,,,6719.51,
2225030,19:37:00,19:37:00,69,10,,,,7433.92,
2225030,19:37:58,19:37:58,9496,11,,,,8667.03,0
2225030,19:39:21,19:39:21,93,12,,,,10281.49,0
2225030,19:40:00,19:40:00,94,13,,,,10982.2,
2225030,19:43:13,19:43:13,95,14,,,,12068.84,0
2225030,19:44:31,19:44:31,96,15,,,,12523.99,0
2225030,19:45:39,19:45:39,97,16,,,,13049.36,0
2225030,19:47:06,19:47:06,98,17,,,,13644.32,0
2225030,19:49:00,19:49:00,9952,18,,,,14325.54,
2225030,19:50:38,19:50:38,7581,19,,,,15089.46,0
2225030,19:53:46,19:53:46,10728,20,,,,16124.77,0
2225030,19:54:26,19:54:26,3626,21,,,,16350.39,0
2225030,19:55:15,19:55:15,9440,22,,,,16694.02,0
2225030,19:55:37,19:55:37,3628,23,,,,16842.3,0
2225030,19:56:15,19:56:15,3630,24,,,,17112.39,0
2225030,19:56:52,19:56:52,3631,25,,,,17329.69,0
2225030,19:58:08,19:58:08,197,26,,,,17671.27,0
2225030,20:00:00,20:00:00,10015,27,,1,,18468.07,
2225040,19:21:00,19:21:00,10714,1,,,1,0,
2225040,19:21:34,19:21:34,2012,2,,,,282.42,0
2225040,19:23:36,19:23:36,6012,3,,,,1222,0
2225040,19:23:53,19:23:53,6013,4,,,,1328,0
2225040,19:26:00,19:26:00,6014,5,,,,2031.32,
2225040,19:27:44,19:27:44,9616,6,,,,2775.14,0
2225040,19:28:59,19:28:59,6017,7,,,,3452.14,0
2225040,19:34:04,19:34:04,67,8,,,,6180.58,0
2225040,19:35:00,19:35:00,9499,9,,,,6719.51,
2225040,19:37:00,19:37:00,69,10,,,,7433.92,
2225040,19:37:58,19:37:58,9496,11,,,,8667.03,0
2225040,19:39:21,19:39:21,93,12,,,,10281.49,0
2225040,19:40:00,19:40:00,94,13,,,,10982.2,
2225040,19:43:13,19:43:13,95,14,,,,12068.84,0
2225040,19:44:31,19:44:31,96,15,,,,12523.99,0
2225040,19:45:39,19:45:39,97,16,,,,13049.36,0
2225040,19:47:06,19:47:06,98,17,,,,13644.32,0
2225040,19:49:00,19:49:00,9952,18,,,,14325.54,
2225040,19:50:38,19:50:38,7581,19,,,,15089.46,0
2225040,19:53:46,19:53:46,10728,20,,,,16124.77,0
2225040,19:54:26,19:54:26,3626,21,,,,16350.39,0
2225040,19:55:15,19:55:15,9440,22,,,,16694.02,0
2225040,19:55:37,19:55:37,3628,23,,,,16842.3,0
2225040,19:56:15,19:56:15,3630,24,,,,17112.39,0
2225040,19:56:52,19:56:52,3631,25,,,,17329.69,0
2225040,19:58:08,19:58:08,197,26,,,,17671.27,0
2225040,20:00:00,20:00:00,10015,27,,1,,18468.07,
2225050,19:21:00,19:21:00,10714,1,,,1,0,
2225050,19:21:34,19:21:34,2012,2,,,,282.42,0
2225050,19:23:36,19:23:36,6012,3,,,,1222,0
2225050,19:23:53,19:23:53,6013,4,,,,1328,0
2225050,19:26:00,19:26:00,6014,5,,,,2031.32,
2225050,19:27:44,19:27:44,9616,6,,,,2775.14,0
2225050,19:28:59,19:28:59,6017,7,,,,3452.14,0
2225050,19:34:04,19:34:04,67,8,,,,6180.58,0
2225050,19:35:00,19:35:00,9499,9,,,,6719.51,
2225050,19:37:00,19:37:00,69,10,,,,7433.92,
2225050,19:37:58,19:37:58,9496,11,,,,8667.03,0
2225050,19:39:21,19:39:21,93,12,,,,10281.49,0
2225050,19:40:00,19:40:00,94,13,,,,10982.2,
2225050,19:43:13,19:43:13,95,14,,,,12068.84,0
2225050,19:44:31,19:44:31,96,15,,,,12523.99,0
2225050,19:45:39,19:45:39,97,16,,,,13049.36,0
2225050,19:47:06,19:47:06,98,17,,,,13644.32,0
2225050,19:49:00,19:49:00,9952,18,,,,14325.54,
2225050,19:50:38,19:50:38,7581,19,,,,15089.46,0
2225050,19:53:46,19:53:46,10728,20,,,,16124.77,0
2225050,19:54:26,19:54:26,3626,21,,,,16350.39,0
2225050,19:55:15,19:55:15,9440,22,,,,16694.02,0
2225050,19:55:37,19:55:37,3628,23,,,,16842.3,0
2225050,19:56:15,19:56:15,3630,24,,,,17112.39,0
2225050,19:56:52,19:56:52,3631,25,,,,17329.69,0
2225050,19:58:08,19:58:08,197,26,,,,17671.27,0
2225050,20:00:00,20:00:00,10015,27,,1,,18468.07,
2225060,19:21:00,19:21:00,10714,1,,,1,0,
2225060,19:21:34,19:21:34,2012,2,,,,282.42,0
2225060,19:23:36,19:23:36,6012,3,,,,1222,0
2225060,19:23:53,19:23:53,6013,4,,,,1328,0
2225060,19:26:00,19:26:00,6014,5,,,,2031.32,
2225060,19:27:44,19:27:44,9616,6,,,,2775.14,0
2225060,19:28:59,19:28:59,6017,7,,,,3452.14,0
2225060,19:34:04,19:34:04,67,8,,,,6180.58,0
2225060,19:35:00,19:35:00,9499,9,,,,6719.51,
2225060,19:37:00,19:37:00,69,10,,,,7433.92,
2225060,19:37:58,19:37:58,9496,11,,,,8667.03,0
2225060,19:39:21,19:39:21,93,12,,,,10281.49,0
2225060,19:40:00,19:40:00,94,13,,,,10982.2,
2225060,19:43:13,19:43:13,95,14,,,,12068.84,0
2225060,19:44:31,19:44:31,96,15,,,,12523.99,0
2225060,19:45:39,19:45:39,97,16,,,,13049.36,0
2225060,19:47:06,19:47:06,98,17,,,,13644.32,0
2225060,19:49:00,19:49:00,9952,18,,,,14325.54,
2225060,19:50:38,19:50:38,7581,19,,,,15089.46,0
2225060,19:53:46,19:53:46,10728,20,,,,16124.77,0
2225060,19:54:26,19:54:26,3626,21,,,,16350.39,0
2225060,19:55:15,19:55:15,9440,22,,,,16694.02,0
2225060,19:55:37,19:55:37,3628,23,,,,16842.3,0
2225060,19:56:15,19:56:15,3630,24,,,,17112.39,0
2225060,19:56:52,19:56:52,3631,25,,,,17329.69,0
2225060,19:58:08,19:58:08,197,26,,,,17671.27,0
2225060,20:00:00,20:00:00,10015,27,,1,,18468.07,
2225100,19:21:00,19:21:00,10714,1,,,1,0,
2225100,19:21:34,19:21:34,2012,2,,,,282.42,0
2225100,19:23:36,19:23:36,6012,3,,,,1222,0
2225100,19:23:53,19:23:53,6013,4,,,,1328,0
2225100,19:26:00,19:26:00,6014,5,,,,2031.32,
2225100,19:27:44,19:27:44,9616,6,,,,2775.14,0
2225100,19:28:59,19:28:59,6017,7,,,,3452.14,0
2225100,19:34:04,19:34:04,67,8,,,,6180.58,0
2225100,19:35:00,19:35:00,9499,9,,,,6719.51,
2225100,19:37:00,19:37:00,69,10,,,,7433.92,
2225100,19:37:58,19:37:58,9496,11,,,,8667.03,0
2225100,19:39:21,19:39:21,93,12,,,,10281.49,0
2225100,19:40:00,19:40:00,94,13,,,,10982.2,
2225100,19:43:13,19:43:13,95,14,,,,12068.84,0
2225100,19:44:31,19:44:31,96,15,,,,12523.99,0
2225100,19:45:39,19:45:39,97,16,,,,13049.36,0
2225100,19:47:06,19:47:06,98,17,,,,13644.32,0
2225100,19:49:00,19:49:00,9952,18,,,,14325.54,
2225100,19:50:38,19:50:38,7581,19,,,,15089.46,0
2225100,19:53:46,19:53:46,10728,20,,,,16124.77,0
2225100,19:54:26,19:54:26,3626,21,,,,16350.39,0
2225100,19:55:15,19:55:15,9440,22,,,,16694.02,0
2225100,19:55:37,19:55:37,3628,23,,,,16842.3,0
2225100,19:56:15,19:56:15,3630,24,,,,17112.39,0
2225100,19:56:52,19:56:52,3631,25,,,,17329.69,0
2225100,19:58:08,19:58:08,197,26,,,,17671.27,0
2225100,20:00:00,20:00:00,10015,27,,1,,18468.07,
2225110,19:21:00,19:21:00,10714,1,,,1,0,
2225110,19:21:34,19:21:34,2012,2,,,,282.42,0
2225110,19:23:36,19:23:36,6012,3,,,,1222,0
2225110,19:23:53,19:23:53,6013,4,,,,1328,0
2225110,19:26:00,19:26:00,6014,5,,,,2031.32,
2225110,19:27:44,19:27:44,9616,6,,,,2775.14,0
2225110,19:28:59,19:28:59,6017,7,,,,3452.14,0
2225110,19:34:04,19:34:04,67,8,,,,6180.58,0
2225110,19:35:00,19:35:00,9499,9,,,,6719.51,
2225110,19:37:00,19:37:00,69,10,,,,7433.92,
2225110,19:37:58,19:37:58,9496,11,,,,8667.03,0
2225110,19:39:21,19:39:21,93,12,,,,10281.49,0
2225110,19:40:00,19:40:00,94,13,,,,10982.2,
2225110,19:43:13,19:43:13,95,14,,,,12068.84,0
2225110,19:44:31,19:44:31,96,15,,,,12523.99,0
2225110,19:45:39,19:45:39,97,16,,,,13049.36,0
2225110,19:47:06,19:47:06,98,17,,,,13644.32,0
2225110,19:49:00,19:49:00,9952,18,,,,14325.54,
2225110,19:50:38,19:50:38,7581,19,,,,15089.46,0
2225110,19:53:46,19:53:46,10728,20,,,,16124.77,0
2225110,19:54:26,19:54:26,3626,21,,,,16350.39,0
2225110,19:55:15,19:55:15,9440,22,,,,16694.02,0
2225110,19:55:37,19:55:37,3628,23,,,,16842.3,0
2225110,19:56:15,19:56:15,3630,24,,,,17112.39,0
2225110,19:56:52,19:56:52,3631,25,,,,17329.69,0
2225110,19:58:08,19:58:08,197,26,,,,17671.27,0
2225110,20:00:00,20:00:00,10015,27,,1,,18468.07,
22338070,11:27:00,11:27:00,10714,1,,,1,0,
22338070,11:27:20,11:27:20,2012,2,,,,282.42,0
22338070,11:28:33,11:28:33,6012,3,,,,1222,0
22338070,11:28:43,11:28:43,6013,4,,,,1328,0
22338070,11:30:00,11:30:00,6014,5,,,,2031.32,
22338070,11:31:09,11:31:09,9616,6,,,,2775.14,0
22338070,11:31:59,11:31:59,6017,7,,,,3452.14,0
22338070,11:35:23,11:35:23,67,8,,,,6180.58,0
22338070,11:36:00,11:36:00,9499,9,,,,6719.51,
22338070,11:38:00,11:38:00,69,10,,,,7433.92,
22338070,11:39:38,11:39:38,9496,11,,,,8667.03,0
22338070,11:41:56,11:41:56,93,12,,,,10281.49,0
22338070,11:43:00,11:43:00,94,13,,,,10982.2,
22338070,11:45:30,11:45:30,95,14,,,,12068.84,0
22338070,11:46:30,11:46:30,96,15,,,,12523.99,0
22338070,11:47:23,11:47:23,97,16,,,,13049.36,0
22338070,11:48:31,11:48:31,98,17,,,,13644.32,0
22338070,11:50:00,11:50:00,9952,18,,,,14325.54,
22338070,11:51:29,11:51:29,7581,19,,,,15089.46,0
22338070,11:54:20,11:54:20,10728,20,,,,16124.77,0
22338070,11:54:57,11:54:57,3626,21,,,,16350.39,0
22338070,11:55:41,11:55:41,9440,22,,,,16694.02,0
22338070,11:56:01,11:56:01,3628,23,,,,16842.3,0
22338070,11:56:36,11:56:36,3630,24,,,,17112.39,0
22338070,11:57:09,11:57:09,3631,25,,,,17329.69,0
22338070,11:58:19,11:58:19,197,26,,,,17671.27,0
22338070,12:00:00,12:00:00,10015,27,,1,,18468.07,
22647080,09:37:00,09:37:00,10714,1,,,1,0,
22647080,09:37:20,09:37:20,2012,2,,,,282.42,0
22647080,09:38:33,09:38:33,6012,3,,,,1222,0
22647080,09:38:43,09:38:43,6013,4,,,,1328,0
22647080,09:40:00,09:40:00,6014,5,,,,2031.32,
22647080,09:40:57,09:40:57,9616,6,,,,2775.14,0
22647080,09:41:39,09:41:39,6017,7,,,,3452.14,0
22647080,09:44:29,09:44:29,67,8,,,,6180.58,0
22647080,09:45:00,09:45:00,9499,9,,,,6719.51,
22647080,09:47:00,09:47:00,69,10,,,,7433.92,
22647080,09:48:38,09:48:38,9496,11,,,,8667.03,0
22647080,09:50:56,09:50:56,93,12,,,,10281.49,0
22647080,09:52:00,09:52:00,94,13,,,,10982.2,
22647080,09:54:30,09:54:30,95,14,,,,12068.84,0
22647080,09:55:30,09:55:30,96,15,,,,12523.99,0
22647080,09:56:23,09:56:23,97,16,,,,13049.36,0
22647080,09:57:31,09:57:31,98,17,,,,13644.32,0
22647080,09:59:00,09:59:00,9952,18,,,,14325.54,
22647080,10:00:20,10:00:20,7581,19,,,,15089.46,0
22647080,10:02:54,10:02:54,10728,20,,,,16124.77,0
22647080,10:03:27,10:03:27,3626,21,,,,16350.39,0
22647080,10:04:07,10:04:07,9440,22,,,,16694.02,0
22647080,10:04:25,10:04:25,3628,23,,,,16842.3,0
22647080,10:04:56,10:04:56,3630,24,,,,17112.39,0
22647080,10:05:26,10:05:26,3631,25,,,,17329.69,0
22647080,10:06:29,10:06:29,197,26,,,,17671.27,0
22647080,10:08:00,10:08:00,10015,27,,1,,18468.07,
22647090,09:37:00,09:37:00,10714,1,,,1,0,
22647090,09:37:20,09:37:20,2012,2,,,,282.42,0
22647090,09:38:33,09:38:33,6012,3,,,,1222,0
22647090,09:38:43,09:38:43,6013,4,,,,1328,0
22647090,09:40:00,09:40:00,6014,5,,,,2031.32,
22647090,09:40:57,09:40:57,9616,6,,,,2775.14,0
22647090,09:41:39,09:41:39,6017,7,,,,3452.14,0
22647090,09:44:29,09:44:29,67,8,,,,6180.58,0
22647090,09:45:00,09:45:00,9499,9,,,,6719.51,
22647090,09:47:00,09:47:00,69,10,,,,7433.92,
22647090,09:48:38,09:48:38,9496,11,,,,8667.03,0
22647090,09:50:56,09:50:56,93,12,,,,10281.49,0
22647090,09:52:00,09:52:00,94,13,,,,10982.2,
22647090,09:54:30,09:54:30,95,14,,,,12068.84,0
22647090,09:55:30,09:55:30,96,15,,,,12523.99,0
22647090,09:56:23,09:56:23,97,16,,,,13049.36,0
22647090,09:57:31,09:57:31,98,17,,,,13644.32,0
22647090,09:59:00,09:59:00,9952,18,,,,14325.54,
22647090,10:00:20,10:00:20,7581,19,,,,15089.46,0
22647090,10:02:54,10:02:54,10728,20,,,,16124.77,0
22647090,10:03:27,10:03:27,3626,21,,,,16350.39,0
22647090,10:04:07,10:04:07,9440,22,,,,16694.02,0
22647090,10:04:25,10:04:25,3628,23,,,,16842.3,0
22647090,10:04:56,10:04:56,3630,24,,,,17112.39,0
22647090,10:05:26,10:05:26,3631,25,,,,17329.69,0
22647090,10:06:29,10:06:29,197,26,,,,17671.27,0
22647090,10:08:00,10:08:00,10015,27,,1,,18468.07,
22774020,23:28:00,23:28:00,10714,1,,,1,0,
22774020,23:28:34,23:28:34,2012,2,,,,282.42,0
22774020,23:30:36,23:30:36,6012,3,,,,1222,0
22774020,23:30:53,23:30:53,6013,4,,,,1328,0
22774020,23:33:00,23:33:00,6014,5,,,,2031.32,
22774020,23:34:44,23:34:44,9616,6,,,,2775.14,0
22774020,23:35:59,23:35:59,6017,7,,,,3452.14,0
22774020,23:41:04,23:41:04,67,8,,,,6180.58,0
22774020,23:42:00,23:42:00,9499,9,,,,6719.51,
22774020,23:44:00,23:44:00,69,10,,,,7433.92,
22774020,23:44:58,23:44:58,9496,11,,,,8667.03,0
22774020,23:46:21,23:46:21,93,12,,,,10281.49,0
22774020,23:47:00,23:47:00,94,13,,,,10982.2,
22774020,23:50:13,23:50:13,95,14,,,,12068.84,0
22774020,23:51:31,23:51:31,96,15,,,,12523.99,0
22774020,23:52:39,23:52:39,97,16,,,,13049.36,0
22774020,23:54:06,23:54:06,98,17,,,,13644.32,0
22774020,23:56:00,23:56:00,9952,18,,,,14325.54,
22774020,23:57:38,23:57:38,7581,19,,,,15089.46,0
22774020,24:00:46,24:00:46,10728,20,,,,16124.77,0
22774020,24:01:26,24:01:26,3626,21,,,,16350.39,0
22774020,24:02:15,24:02:15,9440,22,,,,16694.02,0
22774020,24:02:37,24:02:37,3628,23,,,,16842.3,0
22774020,24:03:15,24:03:15,3630,24,,,,17112.39,0
22774020,24:03:52,24:03:52,3631,25,,,,17329.69,0
22774020,24:05:08,24:05:08,197,26,,,,17671.27,0
22774020,24:07:00,24:07:00,10015,27,,1,,18468.07,
22774030,23:28:00,23:28:00,10714,1,,,1,0,
22774030,23:28:34,23:28:34,2012,2,,,,282.42,0
22774030,23:30:36,23:30:36,6012,3,,,,1222,0
22774030,23:30:53,23:30:53,6013,4,,,,1328,0
22774030,23:33:00,23:33:00,6014,5,,,,2031.32,
22774030,23:34:44,23:34:44,9616,6,,,,2775.14,0
22774030,23:35:59,23:35:59,6017,7,,,,3452.14,0
22774030,23:41:04,23:41:04,67,8,,,,6180.58,0
22774030,23:42:00,23:42:00,9499,9,,,,6719.51,
22774030,23:44:00,23:44:00,69,10,,,,7433.92,
22774030,23:44:58,23:44:58,9496,11,,,,8667.03,0
22774030,23:46:21,23:46:21,93,12,,,,10281.49,0
22774030,23:47:00,23:47:00,94,13,,,,10982.2,
22774030,23:50:13,23:50:13,95,14,,,,12068.84,0
22774030,23:51:31,23:51:31,96,15,,,,12523.99,0
22774030,23:52:39,23:52:39,97,16,,,,13049.36,0
22774030,23:54:06,23:54:06,98,17,,,,13644.32,0
22774030,23:56:00,23:56:00,9952,18,,,,14325.54,
22774030,23:57:38,23:57:38,7581,19,,,,15089.46,0
22774030,24:00:46,24:00:46,10728,20,,,,16124.77,0
22774030,24:01:26,24:01:26,3626,21,,,,16350.39,0
22774030,24:02:15,24:02:15,9440,22,,,,16694.02,0
22774030,24:02:37,24:02:37,3628,23,,,,16842.3,0
22774030,24:03:15,24:03:15,3630,24,,,,17112.39,0
22774030,24:03:52,24:03:52,3631,25,,,,17329.69,0
22774030,24:05:08,24:05:08,197,26,,,,17671.27,0
22774030,24:07:00,24:07:00,10015,27,,1,,18468.07,
22774040,23:28:00,23:28:00,10714,1,,,1,0,
22774040,23:28:34,23:28:34,2012,2,,,,282.42,0
22774040,23:30:36,23:30:36,6012,3,,,,1222,0
22774040,23:30:53,23:30:53,6013,4,,,,1328,0
22774040,23:33:00,23:33:00,6014,5,,,,2031.32,
22774040,23:34:44,23:34:44,9616,6,,,,2775.14,0
22774040,23:35:59,23:35:59,6017,7,,,,3452.14,0
22774040,23:41:04,23:41:04,67,8,,,,6180.58,0
22774040,23:42:00,23:42:00,9499,9,,,,6719.51,
22774040,23:44:00,23:44:00,69,10,,,,7433.92,
22774040,23:44:58,23:44:58,9496,11,,,,8667.03,0
22774040,23:46:21,23:46:21,93,12,,,,10281.49,0
22774040,23:47:00,23:47:00,94,13,,,,10982.2,
22774040,23:50:13,23:50:13,95,14,,,,12068.84,0
22774040,23:51:31,23:51:31,96,15,,,,12523.99,0
22774040,23:52:39,23:52:39,97,16,,,,13049.36,0
22774040,23:54:06,23:54:06,98,17,,,,13644.32,0
22774040,23:56:00,23:56:00,9952,18,,,,14325.54,
22774040,23:57:38,23:57:38,7581,19,,,,15089.46,0
22774040,24:00:46,24:00:46,10728,20,,,,16124.77,0
22774040,24:01:26,24:01:26,3626,21,,,,16350.39,0
22774040,24:02:15,24:02:15,9440,22,,,,16694.02,0
22774040,24:02:37,24:02:37,3628,23,,,,16842.3,0
22774040,24:03:15,24:03:15,3630,24,,,,17112.39,0
22774040,24:03:52,24:03:52,3631,25,,,,17329.69,0
22774040,24:05:08,24:05:08,197,26,,,,17671.27,0
22774040,24:07:00,24:07:00,10015,27,,1,,18468.07,
22774050,23:28:00,23:28:00,10714,1,,,1,0,
22774050,23:28:34,23:28:34,2012,2,,,,282.42,0
22774050,23:30:36,23:30:36,6012,3,,,,1222,0
22774050,23:30:53,23:30:53,6013,4,,,,1328,0
22774050,23:33:00,23:33:00,6014,5,,,,2031.32,
22774050,23:34:44,23:34:44,9616,6,,,,2775.14,0
22774050,23:35:59,23:35:59,6017,7,,,,3452.14,0
22774050,23:41:04,23:41:04,67,8,,,,6180.58,0
22774050,23:42:00,23:42:00,9499,9,,,,6719.51,
22774050,23:44:00,23:44:00,69,10,,,,7433.92,
22774050,23:44:58,23:44:58,9496,11,,,,8667.03,0
22774050,23:46:21,23:46:21,93,12,,,,10281.49,0
22774050,23:47:00,23:47:00,94,13,,,,10982.2,
22774050,23:50:13,23:50:13,95,14,,,,12068.84,0
22774050,23:51:31,23:51:31,96,15,,,,12523.99,0
22774050,23:52:39,23:52:39,97,16,,,,13049.36,0
22774050,23:54:06,23:54:06,98,17,,,,13644.32,0
22774050,23:56:00,23:56:00,9952,18,,,,14325.54,
22774050,23:57:38,23:57:38,7581,19,,,,15089.46,0
22774050,24:00:46,24:00:46,10728,20,,,,16124.77,0
22774050,24:01:26,24:01:26,3626,21,,,,16350.39,0
22774050,24:02:15,24:02:15,9440,22,,,,16694.02,0
22774050,24:02:37,24:02:37,3628,23,,,,16842.3,0
22774050,24:03:15,24:03:15,3630,24,,,,17112.39,0
22774050,24:03:52,24:03:52,3631,25,,,,17329.69,0
22774050,24:05:08,24:05:08,197,26,,,,17671.27,0
22774050,24:07:00,24:07:00,10015,27,,1,,18468.07,
22774060,23:28:00,23:28:00,10714,1,,,1,0,
22774060,23:28:34,23:28:34,2012,2,,,,282.42,0
22774060,23:30:36,23:30:36,6012,3,,,,1222,0
22774060,23:30:53,23:30:53,6013,4,,,,1328,0
22774060,23:33:00,23:33:00,6014,5,,,,2031.32,
22774060,23:34:44,23:34:44,9616,6,,,,2775.14,0
22774060,23:35:59,23:35:59,6017,7,,,,3452.14,0
22774060,23:41:04,23:41:04,67,8,,,,6180.58,0
22774060,23:42:00,23:42:00,9499,9,,,,6719.51,
22774060,23:44:00,23:44:00,69,10,,,,7433.92,
22774060,23:44:58,23:44:58,9496,11,,,,8667.03,0
22774060,23:46:21,23:46:21,93,12,,,,10281.49,0
22774060,23:47:00,23:47:00,94,13,,,,10982.2,
22774060,23:50:13,23:50:13,95,14,,,,12068.84,0
22774060,23:51:31,23:51:31,96,15,,,,12523.99,0
22774060,23:52:39,23:52:39,97,16,,,,13049.36,0
22774060,23:54:06,23:54:06,98,17,,,,13644.32,0
22774060,23:56:00,23:56:00,9952,18,,,,14325.54,
22774060,23:57:38,23:57:38,7581,19,,,,15089.46,0
22774060,24:00:46,24:00:46,10728,20,,,,16124.77,0
22774060,24:01:26,24:01:26,3626,21,,,,16350.39,0
22774060,24:02:15,24:02:15,9440,22,,,,16694.02,0
22774060,24:02:37,24:02:37,3628,23,,,,16842.3,0
22774060,24:03:15,24:03:15,3630,24,,,,17112.39,0
22774060,24:03:52,24:03:52,3631,25,,,,17329.69,0
22774060,24:05:08,24:05:08,197,26,,,,17671.27,0
22774060,24:07:00,24:07:00,10015,27,,1,,18468.07,
22774100,23:28:00,23:28:00,10714,1,,,1,0,
22774100,23:28:34,23:28:34,2012,2,,,,282.42,0
22774100,23:30:36,23:30:36,6012,3,,,,1222,0
22774100,23:30:53,23:30:53,6013,4,,,,1328,0
22774100,23:33:00,23:33:00,6014,5,,,,2031.32,
22774100,23:34:44,23:34:44,9616,6,,,,2775.14,0
22774100,23:35:59,23:35:59,6017,7,,,,3452.14,0
22774100,23:41:04,23:41:04,67,8,,,,6180.58,0
22774100,23:42:00,23:42:00,9499,9,,,,6719.51,
22774100,23:44:00,23:44:00,69,10,,,,7433.92,
22774100,23:44:58,23:44:58,9496,11,,,,8667.03,0
22774100,23:46:21,23:46:21,93,12,,,,10281.49,0
22774100,23:47:00,23:47:00,94,13,,,,10982.2,
22774100,23:50:13,23:50:13,95,14,,,,12068.84,0
22774100,23:51:31,23:51:31,96,15,,,,12523.99,0
22774100,23:52:39,23:52:39,97,16,,,,13049.36,0
22774100,23:54:06,23:54:06,98,17,,,,13644.32,0
22774100,23:56:00,23:56:00,9952,18,,,,14325.54,
22774100,23:57:38,23:57:38,7581,19,,,,15089.46,0
22774100,24:00:46,24:00:46,10728,20,,,,16124.77,0
22774100,24:01:26,24:01:26,3626,21,,,,16350.39,0
22774100,24:02:15,24:02:15,9440,22,,,,16694.02,0
22774100,24:02:37,24:02:37,3628,23,,,,16842.3,0
22774100,24:03:15,24:03:15,3630,24,,,,17112.39,0
22774100,24:03:52,24:03:52,3631,25,,,,17329.69,0
22774100,24:05:08,24:05:08,197,26,,,,17671.27,0
22774100,24:07:00,24:07:00,10015,27,,1,,18468.07,
22774110,23:28:00,23:28:00,10714,1,,,1,0,
22774110,23:28:34,23:28:34,2012,2,,,,282.42,0
22774110,23:30:36,23:30:36,6012,3,,,,1222,0
22774110,23:30:53,23:30:53,6013,4,,,,1328,0
22774110,23:33:00,23:33:00,6014,5,,,,2031.32,
22774110,23:34:44,23:34:44,9616,6,,,,2775.14,0
22774110,23:35:59,23:35:59,6017,7,,,,3452.14,0
22774110,23:41:04,23:41:04,67,8,,,,6180.58,0
22774110,23:42:00,23:42:00,9499,9,,,,6719.51,
22774110,23:44:00,23:44:00,69,10,,,,7433.92,
22774110,23:44:58,23:44:58,9496,11,,,,8667.03,0
22774110,23:46:21,23:46:21,93,12,,,,10281.49,0
22774110,23:47:00,23:47:00,94,13,,,,10982.2,
22774110,23:50:13,23:50:13,95,14,,,,12068.84,0
22774110,23:51:31,23:51:31,96,15,,,,12523.99,0
22774110,23:52:39,23:52:39,97,16,,,,13049.36,0
22774110,23:54:06,23:54:06,98,17,,,,13644.32,0
22774110,23:56:00,23:56:00,9952,18,,,,14325.54,
22774110,23:57:38,23:57:38,7581,19,,,,15089.46,0
22774110,24:00:46,24:00:46,10728,20,,,,16124.77,0
22774110,24:01:26,24:01:26,3626,21,,,,16350.39,0
22774110,24:02:15,24:02:15,9440,22,,,,16694.02,0
22774110,24:02:37,24:02:37,3628,23,,,,16842.3,0
22774110,24:03:15,24:03:15,3630,24,,,,17112.39,0
22774110,24:03:52,24:03:52,3631,25,,,,17329.69,0
22774110,24:05:08,24:05:08,197,26,,,,17671.27,0
22774110,24:07:00,24:07:00,10015,27,,1,,18468.07,
22987020,18:25:00,18:25:00,10714,1,,,1,0,
22987020,18:25:34,18:25:34,2012,2,,,,282.42,0
22987020,18:27:36,18:27:36,6012,3,,,,1222,0
22987020,18:27:53,18:27:53,6013,4,,,,1328,0
22987020,18:30:00,18:30:00,6014,5,,,,2031.32,
22987020,18:31:44,18:31:44,9616,6,,,,2775.14,0
22987020,18:32:59,18:32:59,6017,7,,,,3452.14,0
22987020,18:38:04,18:38:04,67,8,,,,6180.58,0
22987020,18:39:00,18:39:00,9499,9,,,,6719.51,
22987020,18:41:00,18:41:00,69,10,,,,7433.92,
22987020,18:41:58,18:41:58,9496,11,,,,8667.03,0
22987020,18:43:21,18:43:21,93,12,,,,10281.49,0
22987020,18:44:00,18:44:00,94,13,,,,10982.2,
22987020,18:47:13,18:47:13,95,14,,,,12068.84,0
22987020,18:48:31,18:48:31,96,15,,,,12523.99,0
22987020,18:49:39,18:49:39,97,16,,,,13049.36,0
22987020,18:51:06,18:51:06,98,17,,,,13644.32,0
22987020,18:53:00,18:53:00,9952,18,,,,14325.54,
22987020,18:54:47,18:54:47,7581,19,,,,15089.46,0
22987020,18:58:12,18:58:12,10728,20,,,,16124.77,0
22987020,18:58:56,18:58:56,3626,21,,,,16350.39,0
22987020,18:59:49,18:59:49,9440,22,,,,16694.02,0
22987020,19:00:13,19:00:13,3628,23,,,,16842.3,0
22987020,19:00:55,19:00:55,3630,24,,,,17112.39,0
22987020,19:01:35,19:01:35,3631,25,,,,17329.69,0
22987020,19:02:58,19:02:58,197,26,,,,17671.27,0
22987020,19:05:00,19:05:00,10015,27,,1,,18468.07,
22987030,18:25:00,18:25:00,10714,1,,,1,0,
22987030,18:25:34,18:25:34,2012,2,,,,282.42,0
22987030,18:27:36,18:27:36,6012,3,,,,1222,0
22987030,18:27:53,18:27:53,6013,4,,,,1328,0
22987030,18:30:00,18:30:00,6014,5,,,,2031.32,
22987030,18:31:44,18:31:44,9616,6,,,,2775.14,0
22987030,18:32:59,18:32:59,6017,7,,,,3452.14,0
22987030,18:38:04,18:38:04,67,8,,,,6180.58,0
22987030,18:39:00,18:39:00,9499,9,,,,6719.51,
22987030,18:41:00,18:41:00,69,10,,,,7433.92,
22987030,18:41:58,18:41:58,9496,11,,,,8667.03,0
22987030,18:43:21,18:43:21,93,12,,,,10281.49,0
22987030,18:44:00,18:44:00,94,13,,,,10982.2,
22987030,18:47:13,18:47:13,95,14,,,,12068.84,0
22987030,18:48:31,18:48:31,96,15,,,,12523.99,0
22987030,18:49:39,18:49:39,97,16,,,,13049.36,0
22987030,18:51:06,18:51:06,98,17,,,,13644.32,0
22987030,18:53:00,18:53:00,9952,18,,,,14325.54,
22987030,18:54:47,18:54:47,7581,19,,,,15089.46,0
22987030,18:58:12,18:58:12,10728,20,,,,16124.77,0
22987030,18:58:56,18:58:56,3626,21,,,,16350.39,0
22987030,18:59:49,18:59:49,9440,22,,,,16694.02,0
22987030,19:00:13,19:00:13,3628,23,,,,16842.3,0
22987030,19:00:55,19:00:55,3630,24,,,,17112.39,0
22987030,19:01:35,19:01:35,3631,25,,,,17329.69,0
22987030,19:02:58,19:02:58,197,26,,,,17671.27,0
22987030,19:05:00,19:05:00,10015,27,,1,,18468.07,
22987040,18:25:00,18:25:00,10714,1,,,1,0,
22987040,18:25:34,18:25:34,2012,2,,,,282.42,0
22987040,18:27:36,18:27:36,6012,3,,,,1222,0
22987040,18:27:53,18:27:53,6013,4,,,,1328,0
22987040,18:30:00,18:30:00,6014,5,,,,2031.32,
22987040,18:31:44,18:31:44,9616,6,,,,2775.14,0
22987040,18:32:59,18:32:59,6017,7,,,,3452.14,0
22987040,18:38:04,18:38:04,67,8,,,,6180.58,0
22987040,18:39:00,18:39:00,9499,9,,,,6719.51,
22987040,18:41:00,18:41:00,69,10,,,,7433.92,
22987040,18:41:58,18:41:58,9496,11,,,,8667.03,0
22987040,18:43:21,18:43:21,93,12,,,,10281.49,0
22987040,18:44:00,18:44:00,94,13,,,,10982.2,
22987040,18:47:13,18:47:13,95,14,,,,12068.84,0
22987040,18:48:31,18:48:31,96,15,,,,12523.99,0
22987040,18:49:39,18:49:39,97,16,,,,13049.36,0
22987040,18:51:06,18:51:06,98,17,,,,13644.32,0
22987040,18:53:00,18:53:00,9952,18,,,,14325.54,
22987040,18:54:47,18:54:47,7581,19,,,,15089.46,0
22987040,18:58:12,18:58:12,10728,20,,,,16124.77,0
22987040,18:58:56,18:58:56,3626,21,,,,16350.39,0
22987040,18:59:49,18:59:49,9440,22,,,,16694.02,0
22987040,19:00:13,19:00:13,3628,23,,,,16842.3,0
22987040,19:00:55,19:00:55,3630,24,,,,17112.39,0
22987040,19:01:35,19:01:35,3631,25,,,,17329.69,0
22987040,19:02:58,19:02:58,197,26,,,,17671.27,0
22987040,19:05:00,19:05:00,10015,27,,1,,18468.07,
22987050,18:25:00,18:25:00,10714,1,,,1,0,
22987050,18:25:34,18:25:34,2012,2,,,,282.42,0
22987050,18:27:36,18:27:36,6012,3,,,,1222,0
22987050,18:27:53,18:27:53,6013,4,,,,1328,0
22987050,18:30:00,18:30:00,6014,5,,,,2031.32,
22987050,18:31:44,18:31:44,9616,6,,,,2775.14,0
22987050,18:32:59,18:32:59,6017,7,,,,3452.14,0
22987050,18:38:04,18:38:04,67,8,,,,6180.58,0
22987050,18:39:00,18:39:00,9499,9,,,,6719.51,
22987050,18:41:00,18:41:00,69,10,,,,7433.92,
22987050,18:41:58,18:41:58,9496,11,,,,8667.03,0
22987050,18:43:21,18:43:21,93,12,,,,10281.49,0
22987050,18:44:00,18:44:00,94,13,,,,10982.2,
22987050,18:47:13,18:47:13,95,14,,,,12068.84,0
22987050,18:48:31,18:48:31,96,15,,,,12523.99,0
22987050,18:49:39,18:49:39,97,16,,,,13049.36,0
22987050,18:51:06,18:51:06,98,17,,,,13644.32,0
22987050,18:53:00,18:53:00,9952,18,,,,14325.54,
22987050,18:54:47,18:54:47,7581,19,,,,15089.46,0
22987050,18:58:12,18:58:12,10728,20,,,,16124.77,0
22987050,18:58:56,18:58:56,3626,21,,,,16350.39,0
22987050,18:59:49,18:59:49,9440,22,,,,16694.02,0
22987050,19:00:13,19:00:13,3628,23,,,,16842.3,0
22987050,19:00:55,19:00:55,3630,24,,,,17112.39,0
22987050,19:01:35,19:01:35,3631,25,,,,17329.69,0
22987050,19:02:58,19:02:58,197,26,,,,17671.27,0
22987050,19:05:00,19:05:00,10015,27,,1,,18468.07,
22987060,18:25:00,18:25:00,10714,1,,,1,0,
22987060,18:25:34,18:25:34,2012,2,,,,282.42,0
22987060,18:27:36,18:27:36,6012,3,,,,1222,0
22987060,18:27:53,18:27:53,6013,4,,,,1328,0
22987060,18:30:00,18:30:00,6014,5,,,,2031.32,
22987060,18:31:44,18:31:44,9616,6,,,,2775.14,0
22987060,18:32:59,18:32:59,6017,7,,,,3452.14,0
22987060,18:38:04,18:38:04,67,8,,,,6180.58,0
22987060,18:39:00,18:39:00,9499,9,,,,6719.51,
22987060,18:41:00,18:41:00,69,10,,,,7433.92,
22987060,18:41:58,18:41:58,9496,11,,,,8667.03,0
22987060,18:43:21,18:43:21,93,12,,,,10281.49,0
22987060,18:44:00,18:44:00,94,13,,,,10982.2,
22987060,18:47:13,18:47:13,95,14,,,,12068.84,0
22987060,18:48:31,18:48:31,96,15,,,,12523.99,0
22987060,18:49:39,18:49:39,97,16,,,,13049.36,0
22987060,18:51:06,18:51:06,98,17,,,,13644.32,0
22987060,18:53:00,18:53:00,9952,18,,,,14325.54,
22987060,18:54:47,18:54:47,7581,19,,,,15089.46,0
22987060,18:58:12,18:58:12,10728,20,,,,16124.77,0
22987060,18:58:56,18:58:56,3626,21,,,,16350.39,0
22987060,18:59:49,18:59:49,9440,22,,,,16694.02,0
22987060,19:00:13,19:00:13,3628,23,,,,16842.3,0
22987060,19:00:55,19:00:55,3630,24,,,,17112.39,0
22987060,19:01:35,19:01:35,3631,25,,,,17329.69,0
22987060,19:02:58,19:02:58,197,26,,,,17671.27,0
22987060,19:05:00,19:05:00,10015,27,,1,,18468.07,
22987100,18:25:00,18:25:00,10714,1,,,1,0,
22987100,18:25:34,18:25:34,2012,2,,,,282.42,0
22987100,18:27:36,18:27:36,6012,3,,,,1222,0
22987100,18:27:53,18:27:53,6013,4,,,,1328,0
22987100,18:30:00,18:30:00,6014,5,,,,2031.32,
22987100,18:31:44,18:31:44,9616,6,,,,2775.14,0
22987100,18:32:59,18:32:59,6017,7,,,,3452.14,0
22987100,18:38:04,18:38:04,67,8,,,,6180.58,0
22987100,18:39:00,18:39:00,9499,9,,,,6719.51,
22987100,18:41:00,18:41:00,69,10,,,,7433.92,
22987100,18:41:58,18:41:58,9496,11,,,,8667.03,0
22987100,18:43:21,18:43:21,93,12,,,,10281.49,0
22987100,18:44:00,18:44:00,94,13,,,,10982.2,
22987100,18:47:13,18:47:13,95,14,,,,12068.84,0
22987100,18:48:31,18:48:31,96,15,,,,12523.99,0
22987100,18:49:39,18:49:39,97,16,,,,13049.36,0
22987100,18:51:06,18:51:06,98,17,,,,13644.32,0
22987100,18:53:00,18:53:00,9952,18,,,,14325.54,
22987100,18:54:47,18:54:47,7581,19,,,,15089.46,0
22987100,18:58:12,18:58:12,10728,20,,,,16124.77,0
22987100,18:58:56,18:58:56,3626,21,,,,16350.39,0
22987100,18:59:49,18:59:49,9440,22,,,,16694.02,0
22987100,19:00:13,19:00:13,3628,23,,,,16842.3,0
22987100,19:00:55,19:00:55,3630,24,,,,17112.39,0
22987100,19:01:35,19:01:35,3631,25,,,,17329.69,0
22987100,19:02:58,19:02:58,197,26,,,,17671.27,0
22987100,19:05:00,19:05:00,10015,27,,1,,18468.07,
22987110,18:25:00,18:25:00,10714,1,,,1,0,
22987110,18:25:34,18:25:34,2012,2,,,,282.42,0
22987110,18:27:36,18:27:36,6012,3,,,,1222,0
22987110,18:27:53,18:27:53,6013,4,,,,1328,0
22987110,18:30:00,18:30:00,6014,5,,,,2031.32,
22987110,18:31:44,18:31:44,9616,6,,,,2775.14,0
22987110,18:32:59,18:32:59,6017,7,,,,3452.14,0
22987110,18:38:04,18:38:04,67,8,,,,6180.58,0
22987110,18:39:00,18:39:00,9499,9,,,,6719.51,
22987110,18:41:00,18:41:00,69,10,,,,7433.92,
22987110,18:41:58,18:41:58,9496,11,,,,8667.03,0
22987110,18:43:21,18:43:21,93,12,,,,10281.49,0
22987110,18:44:00,18:44:00,94,13,,,,10982.2,
22987110,18:47:13,18:47:13,95,14,,,,12068.84,0
22987110,18:48:31,18:48:31,96,15,,,,12523.99,0
22987110,18:49:39,18:49:39,97,16,,,,13049.36,0
22987110,18:51:06,18:51:06,98,17,,,,13644.32,0
22987110,18:53:00,18:53:00,9952,18,,,,14325.54,
22987110,18:54:47,18:54:47,7581,19,,,,15089.46,0
22987110,18:58:12,18:58:12,10728,20,,,,16124.77,0
22987110,18:58:56,18:58:56,3626,21,,,,16350.39,0
22987110,18:59:49,18:59:49,9440,22,,,,16694.02,0
22987110,19:00:13,19:00:13,3628,23,,,,16842.3,0
22987110,19:00:55,19:00:55,3630,24,,,,17112.39,0
22987110,19:01:35,19:01:35,3631,25,,,,17329.69,0
22987110,19:02:58,19:02:58,197,26,,,,17671.27,0
22987110,19:05:00,19:05:00,10015,27,,1,,18468.07,
23008010,08:37:00,08:37:00,10714,1,,,1,0,
23008010,08:37:20,08:37:20,2012,2,,,,282.42,0
23008010,08:38:33,08:38:33,6012,3,,,,1222,0
23008010,08:38:43,08:38:43,6013,4,,,,1328,0
23008010,08:40:00,08:40:00,6014,5,,,,2031.32,
23008010,08:40:57,08:40:57,9616,6,,,,2775.14,0
23008010,08:41:39,08:41:39,6017,7,,,,3452.14,0
23008010,08:44:29,08:44:29,67,8,,,,6180.58,0
23008010,08:45:00,08:45:00,9499,9,,,,6719.51,
23008010,08:47:00,08:47:00,69,10,,,,7433.92,
23008010,08:48:38,08:48:38,9496,11,,,,8667.03,0
23008010,08:50:56,08:50:56,93,12,,,,10281.49,0
23008010,08:52:00,08:52:00,94,13,,,,10982.2,
23008010,08:54:30,08:54:30,95,14,,,,12068.84,0
23008010,08:55:30,08:55:30,96,15,,,,12523.99,0
23008010,08:56:23,08:56:23,97,16,,,,13049.36,0
23008010,08:57:31,08:57:31,98,17,,,,13644.32,0
23008010,08:59:00,08:59:00,9952,18,,,,14325.54,
23008010,09:00:20,09:00:20,7581,19,,,,15089.46,0
23008010,09:02:54,09:02:54,10728,20,,,,16124.77,0
23008010,09:03:27,09:03:27,3626,21,,,,16350.39,0
23008010,09:04:07,09:04:07,9440,22,,,,16694.02,0
23008010,09:04:25,09:04:25,3628,23,,,,16842.3,0
23008010,09:04:56,09:04:56,3630,24,,,,17112.39,0
23008010,09:05:26,09:05:26,3631,25,,,,17329.69,0
23008010,09:06:29,09:06:29,197,26,,,,17671.27,0
23008010,09:08:00,09:08:00,10015,27,,1,,18468.07,
23008120,08:37:00,08:37:00,10714,1,,,1,0,
23008120,08:37:20,08:37:20,2012,2,,,,282.42,0
23008120,08:38:33,08:38:33,6012,3,,,,1222,0
23008120,08:38:43,08:38:43,6013,4,,,,1328,0
23008120,08:40:00,08:40:00,6014,5,,,,2031.32,
23008120,08:40:57,08:40:57,9616,6,,,,2775.14,0
23008120,08:41:39,08:41:39,6017,7,,,,3452.14,0
23008120,08:44:29,08:44:29,67,8,,,,6180.58,0
23008120,08:45:00,08:45:00,9499,9,,,,6719.51,
23008120,08:47:00,08:47:00,69,10,,,,7433.92,
23008120,08:48:38,08:48:38,9496,11,,,,8667.03,0
23008120,08:50:56,08:50:56,93,12,,,,10281.49,0
23008120,08:52:00,08:52:00,94,13,,,,10982.2,
23008120,08:54:30,08:54:30,95,14,,,,12068.84,0
23008120,08:55:30,08:55:30,96,15,,,,12523.99,0
23008120,08:56:23,08:56:23,97,16,,,,13049.36,0
23008120,08:57:31,08:57:31,98,17,,,,13644.32,0
23008120,08:59:00,08:59:00,9952,18,,,,14325.54,
23008120,09:00:20,09:00:20,7581,19,,,,15089.46,0
23008120,09:02:54,09:02:54,10728,20,,,,16124.77,0
23008120,09:03:27,09:03:27,3626,21,,,,16350.39,0
23008120,09:04:07,09:04:07,9440,22,,,,16694.02,0
23008120,09:04:25,09:04:25,3628,23,,,,16842.3,0
23008120,09:04:56,09:04:56,3630,24,,,,17112.39,0
23008120,09:05:26,09:05:26,3631,25,,,,17329.69,0
23008120,09:06:29,09:06:29,197,26,,,,17671.27,0
23008120,09:08:00,09:08:00,10015,27,,1,,18468.07,
23053020,07:21:00,07:21:00,10714,1,,,1,0,
23053020,07:21:34,07:21:34,2012,2,,,,282.42,0
23053020,07:23:36,07:23:36,6012,3,,,,1222,0
23053020,07:23:53,07:23:53,6013,4,,,,1328,0
23053020,07:26:00,07:26:00,6014,5,,,,2031.32,
23053020,07:27:44,07:27:44,9616,6,,,,2775.14,0
23053020,07:28:59,07:28:59,6017,7,,,,3452.14,0
23053020,07:34:04,07:34:04,67,8,,,,6180.58,0
23053020,07:35:00,07:35:00,9499,9,,,,6719.51,
23053020,07:37:00,07:37:00,69,10,,,,7433.92,
23053020,07:37:58,07:37:58,9496,11,,,,8667.03,0
23053020,07:39:21,07:39:21,93,12,,,,10281.49,0
23053020,07:40:00,07:40:00,94,13,,,,10982.2,
23053020,07:43:13,07:43:13,95,14,,,,12068.84,0
23053020,07:44:31,07:44:31,96,15,,,,12523.99,0
23053020,07:45:39,07:45:39,97,16,,,,13049.36,0
23053020,07:47:06,07:47:06,98,17,,,,13644.32,0
23053020,07:49:00,07:49:00,9952,18,,,,14325.54,
23053020,07:50:47,07:50:47,7581,19,,,,15089.46,0
23053020,07:54:12,07:54:12,10728,20,,,,16124.77,0
23053020,07:54:56,07:54:56,3626,21,,,,16350.39,0
23053020,07:55:49,07:55:49,9440,22,,,,16694.02,0
23053020,07:56:13,07:56:13,3628,23,,,,16842.3,0
23053020,07:56:55,07:56:55,3630,24,,,,17112.39,0
23053020,07:57:35,07:57:35,3631,25,,,,17329.69,0
23053020,07:58:58,07:58:58,197,26,,,,17671.27,0
23053020,08:01:00,08:01:00,10015,27,,1,,18468.07,
23053030,07:21:00,07:21:00,10714,1,,,1,0,
23053030,07:21:34,07:21:34,2012,2,,,,282.42,0
23053030,07:23:36,07:23:36,6012,3,,,,1222,0
23053030,07:23:53,07:23:53,6013,4,,,,1328,0
23053030,07:26:00,07:26:00,6014,5,,,,2031.32,
23053030,07:27:44,07:27:44,9616,6,,,,2775.14,0
23053030,07:28:59,07:28:59,6017,7,,,,3452.14,0
23053030,07:34:04,07:34:04,67,8,,,,6180.58,0
23053030,07:35:00,07:35:00,9499,9,,,,6719.51,
23053030,07:37:00,07:37:00,69,10,,,,7433.92,
23053030,07:37:58,07:37:58,9496,11,,,,8667.03,0
23053030,07:39:21,07:39:21,93,12,,,,10281.49,0
23053030,07:40:00,07:40:00,94,13,,,,10982.2,
23053030,07:43:13,07:43:13,95,14,,,,12068.84,0
23053030,07:44:31,07:44:31,96,15,,,,12523.99,0
23053030,07:45:39,07:45:39,97,16,,,,13049.36,0
23053030,07:47:06,07:47:06,98,17,,,,13644.32,0
23053030,07:49:00,07:49:00,9952,18,,,,14325.54,
23053030,07:50:47,07:50:47,7581,19,,,,15089.46,0
23053030,07:54:12,07:54:12,10728,20,,,,16124.77,0
23053030,07:54:56,07:54:56,3626,21,,,,16350.39,0
23053030,07:55:49,07:55:49,9440,22,,,,16694.02,0
23053030,07:56:13,07:56:13,3628,23,,,,16842.3,0
23053030,07:56:55,07:56:55,3630,24,,,,17112.39,0
23053030,07:57:35,07:57:35,3631,25,,,,17329.69,0
23053030,07:58:58,07:58:58,197,26,,,,17671.27,0
23053030,08:01:00,08:01:00,10015,27,,1,,18468.07,
23053040,07:21:00,07:21:00,10714,1,,,1,0,
23053040,07:21:34,07:21:34,2012,2,,,,282.42,0
23053040,07:23:36,07:23:36,6012,3,,,,1222,0
23053040,07:23:53,07:23:53,6013,4,,,,1328,0
23053040,07:26:00,07:26:00,6014,5,,,,2031.32,
23053040,07:27:44,07:27:44,9616,6,,,,2775.14,0
23053040,07:28:59,07:28:59,6017,7,,,,3452.14,0
23053040,07:34:04,07:34:04,67,8,,,,6180.58,0
23053040,07:35:00,07:35:00,9499,9,,,,6719.51,
23053040,07:37:00,07:37:00,69,10,,,,7433.92,
23053040,07:37:58,07:37:58,9496,11,,,,8667.03,0
23053040,07:39:21,07:39:21,93,12,,,,10281.49,0
23053040,07:40:00,07:40:00,94,13,,,,10982.2,
23053040,07:43:13,07:43:13,95,14,,,,12068.84,0
23053040,07:44:31,07:44:31,96,15,,,,12523.99,0
23053040,07:45:39,07:45:39,97,16,,,,13049.36,0
23053040,07:47:06,07:47:06,98,17,,,,13644.32,0
23053040,07:49:00,07:49:00,9952,18,,,,14325.54,
23053040,07:50:47,07:50:47,7581,19,,,,15089.46,0
23053040,07:54:12,07:54:12,10728,20,,,,16124.77,0
23053040,07:54:56,07:54:56,3626,21,,,,16350.39,0
23053040,07:55:49,07:55:49,9440,22,,,,16694.02,0
23053040,07:56:13,07:56:13,3628,23,,,,16842.3,0
23053040,07:56:55,07:56:55,3630,24,,,,17112.39,0
23053040,07:57:35,07:57:35,3631,25,,,,17329.69,0
23053040,07:58:58,07:58:58,197,26,,,,17671.27,0
23053040,08:01:00,08:01:00,10015,27,,1,,18468.07,
23053050,07:21:00,07:21:00,10714,1,,,1,0,
23053050,07:21:34,07:21:34,2012,2,,,,282.42,0
23053050,07:23:36,07:23:36,6012,3,,,,1222,0
23053050,07:23:53,07:23:53,6013,4,,,,1328,0
23053050,07:26:00,07:26:00,6014,5,,,,2031.32,
23053050,07:27:44,07:27:44,9616,6,,,,2775.14,0
23053050,07:28:59,07:28:59,6017,7,,,,3452.14,0
23053050,07:34:04,07:34:04,67,8,,,,6180.58,0
23053050,07:35:00,07:35:00,9499,9,,,,6719.51,
23053050,07:37:00,07:37:00,69,10,,,,7433.92,
23053050,07:37:58,07:37:58,9496,11,,,,8667.03,0
23053050,07:39:21,07:39:21,93,12,,,,10281.49,0
23053050,07:40:00,07:40:00,94,13,,,,10982.2,
23053050,07:43:13,07:43:13,95,14,,,,12068.84,0
23053050,07:44:31,07:44:31,96,15,,,,12523.99,0
23053050,07:45:39,07:45:39,97,16,,,,13049.36,0
23053050,07:47:06,07:47:06,98,17,,,,13644.32,0
23053050,07:49:00,07:49:00,9952,18,,,,14325.54,
23053050,07:50:47,07:50:47,7581,19,,,,15089.46,0
23053050,07:54:12,07:54:12,10728,20,,,,16124.77,0
23053050,07:54:56,07:54:56,3626,21,,,,16350.39,0
23053050,07:55:49,07:55:49,9440,22,,,,16694.02,0
23053050,07:56:13,07:56:13,3628,23,,,,16842.3,0
23053050,07:56:55,07:56:55,3630,24,,,,17112.39,0
23053050,07:57:35,07:57:35,3631,25,,,,17329.69,0
23053050,07:58:58,07:58:58,197,26,,,,17671.27,0
23053050,08:01:00,08:01:00,10015,27,,1,,18468.07,
23053060,07:21:00,07:21:00,10714,1,,,1,0,
23053060,07:21:34,07:21:34,2012,2,,,,282.42,0
23053060,07:23:36,07:23:36,6012,3,,,,1222,0
23053060,07:23:53,07:23:53,6013,4,,,,1328,0
23053060,07:26:00,07:26:00,6014,5,,,,2031.32,
23053060,07:27:44,07:27:44,9616,6,,,,2775.14,0
23053060,07:28:59,07:28:59,6017,7,,,,3452.14,0
23053060,07:34:04,07:34:04,67,8,,,,6180.58,0
23053060,07:35:00,07:35:00,9499,9,,,,6719.51,
23053060,07:37:00,07:37:00,69,10,,,,7433.92,
23053060,07:37:58,07:37:58,9496,11,,,,8667.03,0
23053060,07:39:21,07:39:21,93,12,,,,10281.49,0
23053060,07:40:00,07:40:00,94,13,,,,10982.2,
23053060,07:43:13,07:43:13,95,14,,,,12068.84,0
23053060,07:44:31,07:44:31,96,15,,,,12523.99,0
23053060,07:45:39,07:45:39,97,16,,,,13049.36,0
23053060,07:47:06,07:47:06,98,17,,,,13644.32,0
23053060,07:49:00,07:49:00,9952,18,,,,14325.54,
23053060,07:50:47,07:50:47,7581,19,,,,15089.46,0
23053060,07:54:12,07:54:12,10728,20,,,,16124.77,0
23053060,07:54:56,07:54:56,3626,21,,,,16350.39,0
23053060,07:55:49,07:55:49,9440,22,,,,16694.02,0
23053060,07:56:13,07:56:13,3628,23,,,,16842.3,0
23053060,07:56:55,07:56:55,3630,24,,,,17112.39,0
23053060,07:57:35,07:57:35,3631,25,,,,17329.69,0
23053060,07:58:58,07:58:58,197,26,,,,17671.27,0
23053060,08:01:00,08:01:00,10015,27,,1,,18468.07,
23053100,07:21:00,07:21:00,10714,1,,,1,0,
23053100,07:21:34,07:21:34,2012,2,,,,282.42,0
23053100,07:23:36,07:23:36,6012,3,,,,1222,0
23053100,07:23:53,07:23:53,6013,4,,,,1328,0
23053100,07:26:00,07:26:00,6014,5,,,,2031.32,
23053100,07:27:44,07:27:44,9616,6,,,,2775.14,0
23053100,07:28:59,07:28:59,6017,7,,,,3452.14,0
23053100,07:34:04,07:34:04,67,8,,,,6180.58,0
23053100,07:35:00,07:35:00,9499,9,,,,6719.51,
23053100,07:37:00,07:37:00,69,10,,,,7433.92,
23053100,07:37:58,07:37:58,9496,11,,,,8667.03,0
23053100,07:39:21,07:39:21,93,12,,,,10281.49,0
23053100,07:40:00,07:40:00,94,13,,,,10982.2,
23053100,07:43:13,07:43:13,95,14,,,,12068.84,0
23053100,07:44:31,07:44:31,96,15,,,,12523.99,0
23053100,07:45:39,07:45:39,97,16,,,,13049.36,0
23053100,07:47:06,07:47:06,98,17,,,,13644.32,0
23053100,07:49:00,07:49:00,9952,18,,,,14325.54,
23053100,07:50:47,07:50:47,7581,19,,,,15089.46,0
23053100,07:54:12,07:54:12,10728,20,,,,16124.77,0
23053100,07:54:56,07:54:56,3626,21,,,,16350.39,0
23053100,07:55:49,07:55:49,9440,22,,,,16694.02,0
23053100,07:56:13,07:56:13,3628,23,,,,16842.3,0
23053100,07:56:55,07:56:55,3630,24,,,,17112.39,0
23053100,07:57:35,07:57:35,3631,25,,,,17329.69,0
23053100,07:58:58,07:58:58,197,26,,,,17671.27,0
23053100,08:01:00,08:01:00,10015,27,,1,,18468.07,
23053110,07:21:00,07:21:00,10714,1,,,1,0,
23053110,07:21:34,07:21:34,2012,2,,,,282.42,0
23053110,07:23:36,07:23:36,6012,3,,,,1222,0
23053110,07:23:53,07:23:53,6013,4,,,,1328,0
23053110,07:26:00,07:26:00,6014,5,,,,2031.32,
23053110,07:27:44,07:27:44,9616,6,,,,2775.14,0
23053110,07:28:59,07:28:59,6017,7,,,,3452.14,0
23053110,07:34:04,07:34:04,67,8,,,,6180.58,0
23053110,07:35:00,07:35:00,9499,9,,,,6719.51,
23053110,07:37:00,07:37:00,69,10,,,,7433.92,
23053110,07:37:58,07:37:58,9496,11,,,,8667.03,0
23053110,07:39:21,07:39:21,93,12,,,,10281.49,0
23053110,07:40:00,07:40:00,94,13,,,,10982.2,
23053110,07:43:13,07:43:13,95,14,,,,12068.84,0
23053110,07:44:31,07:44:31,96,15,,,,12523.99,0
23053110,07:45:39,07:45:39,97,16,,,,13049.36,0
23053110,07:47:06,07:47:06,98,17,,,,13644.32,0
23053110,07:49:00,07:49:00,9952,18,,,,14325.54,
23053110,07:50:47,07:50:47,7581,19,,,,15089.46,0
23053110,07:54:12,07:54:12,10728,20,,,,16124.77,0
23053110,07:54:56,07:54:56,3626,21,,,,16350.39,0
23053110,07:55:49,07:55:49,9440,22,,,,16694.02,0
23053110,07:56:13,07:56:13,3628,23,,,,16842.3,0
23053110,07:56:55,07:56:55,3630,24,,,,17112.39,0
23053110,07:57:35,07:57:35,3631,25,,,,17329.69,0
23053110,07:58:58,07:58:58,197,26,,,,17671.27,0
23053110,08:01:00,08:01:00,10015,27,,1,,18468.07,
23082020,05:28:00,05:28:00,10443,1,,,1,0,
23082020,05:33:00,05:33:00,10704,2,,,,3866.89,
23082020,05:38:00,05:38:00,10536,3,,,,8476.76,
23082020,05:38:48,05:38:48,9809,4,,,,9218.58,0
23082020,05:39:09,05:39:09,6027,5,,,,9560.38,0
23082020,05:41:10,05:41:10,6028,6,,,,11660.89,0
23082020,05:42:37,05:42:37,6029,7,,,,13058.26,0
23082020,05:42:48,05:42:48,6030,8,,,,13203.93,0
23082020,05:44:00,05:44:00,10714,9,,,,14422.57,
23082020,05:44:36,05:44:36,2012,10,,,,14697.17,0
23082020,05:46:41,05:46:41,6012,11,,,,15643.51,0
23082020,05:46:58,05:46:58,6013,12,,,,15749.51,0
23082020,05:49:00,05:49:00,6014,13,,,,16452.83,
23082020,05:50:55,05:50:55,9616,14,,,,17196.65,0
23082020,05:52:19,05:52:19,6017,15,,,,17873.65,0
23082020,05:57:58,05:57:58,67,16,,,,20611.6,0
23082020,05:59:00,05:59:00,9499,17,,,,21145.67,
23082020,06:01:00,06:01:00,69,18,,,,21860.79,
23082020,06:02:13,06:02:13,9496,19,,,,23084.47,0
23082020,06:04:07,06:04:07,93,20,,,,24693.2,0
23082020,06:05:00,06:05:00,94,21,,,,25401.88,
23082020,06:08:01,06:08:01,95,22,,,,26486.86,0
23082020,06:09:18,06:09:18,96,23,,,,26949.94,0
23082020,06:10:39,06:10:39,97,24,,,,27481.03,0
23082020,06:12:05,06:12:05,98,25,,,,28073.43,0
23082020,06:14:00,06:14:00,9952,26,,,,28750.82,
23082020,06:15:44,06:15:44,7581,27,,,,29515.81,0
23082020,06:19:19,06:19:19,10728,28,,,,30561.38,0
23082020,06:20:01,06:20:01,3626,29,,,,30787,0
23082020,06:20:51,06:20:51,9440,30,,,,31130.63,0
23082020,06:21:14,06:21:14,3628,31,,,,31278.91,0
23082020,06:21:54,06:21:54,3630,32,,,,31549,0
23082020,06:22:34,06:22:34,3631,33,,,,31785.68,0
23082020,06:23:54,06:23:54,197,34,,,,32127.26,0
23082020,06:26:00,06:26:00,10015,35,,1,,32938.91,
23082030,05:28:00,05:28:00,10443,1,,,1,0,
23082030,05:33:00,05:33:00,10704,2,,,,3866.89,
23082030,05:38:00,05:38:00,10536,3,,,,8476.76,
23082030,05:38:48,05:38:48,9809,4,,,,9218.58,0
23082030,05:39:09,05:39:09,6027,5,,,,9560.38,0
23082030,05:41:10,05:41:10,6028,6,,,,11660.89,0
23082030,05:42:37,05:42:37,6029,7,,,,13058.26,0
23082030,05:42:48,05:42:48,6030,8,,,,13203.93,0
23082030,05:44:00,05:44:00,10714,9,,,,14422.57,
23082030,05:44:36,05:44:36,2012,10,,,,14697.17,0
23082030,05:46:41,05:46:41,6012,11,,,,15643.51,0
23082030,05:46:58,05:46:58,6013,12,,,,15749.51,0
23082030,05:49:00,05:49:00,6014,13,,,,16452.83,
23082030,05:50:55,05:50:55,9616,14,,,,17196.65,0
23082030,05:52:19,05:52:19,6017,15,,,,17873.65,0
23082030,05:57:58,05:57:58,67,16,,,,20611.6,0
23082030,05:59:00,05:59:00,9499,17,,,,21145.67,
23082030,06:01:00,06:01:00,69,18,,,,21860.79,
23082030,06:02:13,06:02:13,9496,19,,,,23084.47,0
23082030,06:04:07,06:04:07,93,20,,,,24693.2,0
23082030,06:05:00,06:05:00,94,21,,,,25401.88,
23082030,06:08:01,06:08:01,95,22,,,,26486.86,0
23082030,06:09:18,06:09:18,96,23,,,,26949.94,0
23082030,06:10:39,06:10:39,97,24,,,,27481.03,0
23082030,06:12:05,06:12:05,98,25,,,,28073.43,0
23082030,06:14:00,06:14:00,9952,26,,,,28750.82,
23082030,06:15:44,06:15:44,7581,27,,,,29515.81,0
23082030,06:19:19,06:19:19,10728,28,,,,30561.38,0
23082030,06:20:01,06:20:01,3626,29,,,,30787,0
23082030,06:20:51,06:20:51,9440,30,,,,31130.63,0
23082030,06:21:14,06:21:14,3628,31,,,,31278.91,0
23082030,06:21:54,06:21:54,3630,32,,,,31549,0
23082030,06:22:34,06:22:34,3631,33,,,,31785.68,0
23082030,06:23:54,06:23:54,197,34,,,,32127.26,0
23082030,06:26:00,06:26:00,10015,35,,1,,32938.91,
23082040,05:28:00,05:28:00,10443,1,,,1,0,
23082040,05:33:00,05:33:00,10704,2,,,,3866.89,
23082040,05:38:00,05:38:00,10536,3,,,,8476.76,
23082040,05:38:48,05:38:48,9809,4,,,,9218.58,0
23082040,05:39:09,05:39:09,6027,5,,,,9560.38,0
23082040,05:41:10,05:41:10,6028,6,,,,11660.89,0
23082040,05:42:37,05:42:37,6029,7,,,,13058.26,0
23082040,05:42:48,05:42:48,6030,8,,,,13203.93,0
23082040,05:44:00,05:44:00,10714,9,,,,14422.57,
23082040,05:44:36,05:44:36,2012,10,,,,14697.17,0
23082040,05:46:41,05:46:41,6012,11,,,,15643.51,0
23082040,05:46:58,05:46:58,6013,12,,,,15749.51,0
23082040,05:49:00,05:49:00,6014,13,,,,16452.83,
23082040,05:50:55,05:50:55,9616,14,,,,17196.65,0
23082040,05:52:19,05:52:19,6017,15,,,,17873.65,0
23082040,05:57:58,05:57:58,67,16,,,,20611.6,0
23082040,05:59:00,05:59:00,9499,17,,,,21145.67,
23082040,06:01:00,06:01:00,69,18,,,,21860.79,
23082040,06:02:13,06:02:13,9496,19,,,,23084.47,0
23082040,06:04:07,06:04:07,93,20,,,,24693.2,0
23082040,06:05:00,06:05:00,94,21,,,,25401.88,
23082040,06:08:01,06:08:01,95,22,,,,26486.86,0
23082040,06:09:18,06:09:18,96,23,,,,26949.94,0
23082040,06:10:39,06:10:39,97,24,,,,27481.03,0
23082040,06:12:05,06:12:05,98,25,,,,28073.43,0
23082040,06:14:00,06:14:00,9952,26,,,,28750.82,
23082040,06:15:44,06:15:44,7581,27,,,,29515.81,0
23082040,06:19:19,06:19:19,10728,28,,,,30561.38,0
23082040,06:20:01,06:20:01,3626,29,,,,30787,0
23082040,06:20:51,06:20:51,9440,30,,,,31130.63,0
23082040,06:21:14,06:21:14,3628,31,,,,31278.91,0
23082040,06:21:54,06:21:54,3630,32,,,,31549,0
23082040,06:22:34,06:22:34,3631,33,,,,31785.68,0
23082040,06:23:54,06:23:54,197,34,,,,32127.26,0
23082040,06:26:00,06:26:00,10015,35,,1,,32938.91,
23082050,05:28:00,05:28:00,10443,1,,,1,0,
23082050,05:33:00,05:33:00,10704,2,,,,3866.89,
23082050,05:38:00,05:38:00,10536,3,,,,8476.76,
23082050,05:38:48,05:38:48,9809,4,,,,9218.58,0
23082050,05:39:09,05:39:09,6027,5,,,,9560.38,0
23082050,05:41:10,05:41:10,6028,6,,,,11660.89,0
23082050,05:42:37,05:42:37,6029,7,,,,13058.26,0
23082050,05:42:48,05:42:48,6030,8,,,,13203.93,0
23082050,05:44:00,05:44:00,10714,9,,,,14422.57,
23082050,05:44:36,05:44:36,2012,10,,,,14697.17,0
23082050,05:46:41,05:46:41,6012,11,,,,15643.51,0
23082050,05:46:58,05:46:58,6013,12,,,,15749.51,0
23082050,05:49:00,05:49:00,6014,13,,,,16452.83,
23082050,05:50:55,05:50:55,9616,14,,,,17196.65,0
23082050,05:52:19,05:52:19,6017,15,,,,17873.65,0
23082050,05:57:58,05:57:58,67,16,,,,20611.6,0
23082050,05:59:00,05:59:00,9499,17,,,,21145.67,
23082050,06:01:00,06:01:00,69,18,,,,21860.79,
23082050,06:02:13,06:02:13,9496,19,,,,23084.47,0
23082050,06:04:07,06:04:07,93,20,,,,24693.2,0
23082050,06:05:00,06:05:00,94,21,,,,25401.88,
23082050,06:08:01,06:08:01,95,22,,,,26486.86,0
23082050,06:09:18,06:09:18,96,23,,,,26949.94,0
23082050,06:10:39,06:10:39,97,24,,,,27481.03,0
23082050,06:12:05,06:12:05,98,25,,,,28073.43,0
23082050,06:14:00,06:14:00,9952,26,,,,28750.82,
23082050,06:15:44,06:15:44,7581,27,,,,29515.81,0
23082050,06:19:19,06:19:19,10728,28,,,,30561.38,0
23082050,06:20:01,06:20:01,3626,29,,,,30787,0
23082050,06:20:51,06:20:51,9440,30,,,,31130.63,0
23082050,06:21:14,06:21:14,3628,31,,,,31278.91,0
23082050,06:21:54,06:21:54,3630,32,,,,31549,0
23082050,06:22:34,06:22:34,3631,33,,,,31785.68,0
23082050,06:23:54,06:23:54,197,34,,,,32127.26,0
23082050,06:26:00,06:26:00,10015,35,,1,,32938.91,
23082060,05:28:00,05:28:00,10443,1,,,1,0,
23082060,05:33:00,05:33:00,10704,2,,,,3866.89,
23082060,05:38:00,05:38:00,10536,3,,,,8476.76,
23082060,05:38:48,05:38:48,9809,4,,,,9218.58,0
23082060,05:39:09,05:39:09,6027,5,,,,9560.38,0
23082060,05:41:10,05:41:10,6028,6,,,,11660.89,0
23082060,05:42:37,05:42:37,6029,7,,,,13058.26,0
23082060,05:42:48,05:42:48,6030,8,,,,13203.93,0
23082060,05:44:00,05:44:00,10714,9,,,,14422.57,
23082060,05:44:36,05:44:36,2012,10,,,,14697.17,0
23082060,05:46:41,05:46:41,6012,11,,,,15643.51,0
23082060,05:46:58,05:46:58,6013,12,,,,15749.51,0
23082060,05:49:00,05:49:00,6014,13,,,,16452.83,
23082060,05:50:55,05:50:55,9616,14,,,,17196.65,0
23082060,05:52:19,05:52:19,6017,15,,,,17873.65,0
23082060,05:57:58,05:57:58,67,16,,,,20611.6,0
23082060,05:59:00,05:59:00,9499,17,,,,21145.67,
23082060,06:01:00,06:01:00,69,18,,,,21860.79,
23082060,06:02:13,06:02:13,9496,19,,,,23084.47,0
23082060,06:04:07,06:04:07,93,20,,,,24693.2,0
23082060,06:05:00,06:05:00,94,21,,,,25401.88,
23082060,06:08:01,06:08:01,95,22,,,,26486.86,0
23082060,06:09:18,06:09:18,96,23,,,,26949.94,0
23082060,06:10:39,06:10:39,97,24,,,,27481.03,0
23082060,06:12:05,06:12:05,98,25,,,,28073.43,0
23082060,06:14:00,06:14:00,9952,26,,,,28750.82,
23082060,06:15:44,06:15:44,7581,27,,,,29515.81,0
23082060,06:19:19,06:19:19,10728,28,,,,30561.38,0
23082060,06:20:01,06:20:01,3626,29,,,,30787,0
23082060,06:20:51,06:20:51,9440,30,,,,31130.63,0
23082060,06:21:14,06:21:14,3628,31,,,,31278.91,0
23082060,06:21:54,06:21:54,3630,32,,,,31549,0
23082060,06:22:34,06:22:34,3631,33,,,,31785.68,0
23082060,06:23:54,06:23:54,197,34,,,,32127.26,0
23082060,06:26:00,06:26:00,10015,35,,1,,32938.91,
23082100,05:28:00,05:28:00,10443,1,,,1,0,
23082100,05:33:00,05:33:00,10704,2,,,,3866.89,
23082100,05:38:00,05:38:00,10536,3,,,,8476.76,
23082100,05:38:48,05:38:48,9809,4,,,,9218.58,0
23082100,05:39:09,05:39:09,6027,5,,,,9560.38,0
23082100,05:41:10,05:41:10,6028,6,,,,11660.89,0
23082100,05:42:37,05:42:37,6029,7,,,,13058.26,0
23082100,05:42:48,05:42:48,6030,8,,,,13203.93,0
23082100,05:44:00,05:44:00,10714,9,,,,14422.57,
23082100,05:44:36,05:44:36,2012,10,,,,14697.17,0
23082100,05:46:41,05:46:41,6012,11,,,,15643.51,0
23082100,05:46:58,05:46:58,6013,12,,,,15749.51,0
23082100,05:49:00,05:49:00,6014,13,,,,16452.83,
23082100,05:50:55,05:50:55,9616,14,,,,17196.65,0
23082100,05:52:19,05:52:19,6017,15,,,,17873.65,0
23082100,05:57:58,05:57:58,67,16,,,,20611.6,0
23082100,05:59:00,05:59:00,9499,17,,,,21145.67,
23082100,06:01:00,06:01:00,69,18,,,,21860.79,
23082100,06:02:13,06:02:13,9496,19,,,,23084.47,0
23082100,06:04:07,06:04:07,93,20,,,,24693.2,0
23082100,06:05:00,06:05:00,94,21,,,,25401.88,
23082100,06:08:01,06:08:01,95,22,,,,26486.86,0
23082100,06:09:18,06:09:18,96,23,,,,26949.94,0
23082100,06:10:39,06:10:39,97,24,,,,27481.03,0
23082100,06:12:05,06:12:05,98,25,,,,28073.43,0
23082100,06:14:00,06:14:00,9952,26,,,,28750.82,
23082100,06:15:44,06:15:44,7581,27,,,,29515.81,0
23082100,06:19:19,06:19:19,10728,28,,,,30561.38,0
23082100,06:20:01,06:20:01,3626,29,,,,30787,0
23082100,06:20:51,06:20:51,9440,30,,,,31130.63,0
23082100,06:21:14,06:21:14,3628,31,,,,31278.91,0
23082100,06:21:54,06:21:54,3630,32,,,,31549,0
23082100,06:22:34,06:22:34,3631,33,,,,31785.68,0
23082100,06:23:54,06:23:54,197,34,,,,32127.26,0
23082100,06:26:00,06:26:00,10015,35,,1,,32938.91,
23082110,05:28:00,05:28:00,10443,1,,,1,0,
23082110,05:33:00,05:33:00,10704,2,,,,3866.89,
23082110,05:38:00,05:38:00,10536,3,,,,8476.76,
23082110,05:38:48,05:38:48,9809,4,,,,9218.58,0
23082110,05:39:09,05:39:09,6027,5,,,,9560.38,0
23082110,05:41:10,05:41:10,6028,6,,,,11660.89,0
23082110,05:42:37,05:42:37,6029,7,,,,13058.26,0
23082110,05:42:48,05:42:48,6030,8,,,,13203.93,0
23082110,05:44:00,05:44:00,10714,9,,,,14422.57,
23082110,05:44:36,05:44:36,2012,10,,,,14697.17,0
23082110,05:46:41,05:46:41,6012,11,,,,15643.51,0
23082110,05:46:58,05:46:58,6013,12,,,,15749.51,0
23082110,05:49:00,05:49:00,6014,13,,,,16452.83,
23082110,05:50:55,05:50:55,9616,14,,,,17196.65,0
23082110,05:52:19,05:52:19,6017,15,,,,17873.65,0
23082110,05:57:58,05:57:58,67,16,,,,20611.6,0
23082110,05:59:00,05:59:00,9499,17,,,,21145.67,
23082110,06:01:00,06:01:00,69,18,,,,21860.79,
23082110,06:02:13,06:02:13,9496,19,,,,23084.47,0
23082110,06:04:07,06:04:07,93,20,,,,24693.2,0
23082110,06:05:00,06:05:00,94,21,,,,25401.88,
23082110,06:08:01,06:08:01,95,22,,,,26486.86,0
23082110,06:09:18,06:09:18,96,23,,,,26949.94,0
23082110,06:10:39,06:10:39,97,24,,,,27481.03,0
23082110,06:12:05,06:12:05,98,25,,,,28073.43,0
23082110,06:14:00,06:14:00,9952,26,,,,28750.82,
23082110,06:15:44,06:15:44,7581,27,,,,29515.81,0
23082110,06:19:19,06:19:19,10728,28,,,,30561.38,0
23082110,06:20:01,06:20:01,3626,29,,,,30787,0
23082110,06:20:51,06:20:51,9440,30,,,,31130.63,0
23082110,06:21:14,06:21:14,3628,31,,,,31278.91,0
23082110,06:21:54,06:21:54,3630,32,,,,31549,0
23082110,06:22:34,06:22:34,3631,33,,,,31785.68,0
23082110,06:23:54,06:23:54,197,34,,,,32127.26,0
23082110,06:26:00,06:26:00,10015,35,,1,,32938.91,
2314020,11:02:00,11:02:00,10714,1,,,1,0,
2314020,11:02:34,11:02:34,2012,2,,,,282.42,0
2314020,11:04:36,11:04:36,6012,3,,,,1222,0
2314020,11:04:53,11:04:53,6013,4,,,,1328,0
2314020,11:07:00,11:07:00,6014,5,,,,2031.32,
2314020,11:08:44,11:08:44,9616,6,,,,2775.14,0
2314020,11:09:59,11:09:59,6017,7,,,,3452.14,0
2314020,11:15:04,11:15:04,67,8,,,,6180.58,0
2314020,11:16:00,11:16:00,9499,9,,,,6719.51,
2314020,11:18:00,11:18:00,69,10,,,,7433.92,
2314020,11:18:58,11:18:58,9496,11,,,,8667.03,0
2314020,11:20:21,11:20:21,93,12,,,,10281.49,0
2314020,11:21:00,11:21:00,94,13,,,,10982.2,
2314020,11:24:13,11:24:13,95,14,,,,12068.84,0
2314020,11:25:31,11:25:31,96,15,,,,12523.99,0
2314020,11:26:39,11:26:39,97,16,,,,13049.36,0
2314020,11:28:06,11:28:06,98,17,,,,13644.32,0
2314020,11:30:00,11:30:00,9952,18,,,,14325.54,
2314020,11:31:47,11:31:47,7581,19,,,,15089.46,0
2314020,11:35:12,11:35:12,10728,20,,,,16124.77,0
2314020,11:35:56,11:35:56,3626,21,,,,16350.39,0
2314020,11:36:49,11:36:49,9440,22,,,,16694.02,0
2314020,11:37:13,11:37:13,3628,23,,,,16842.3,0
2314020,11:37:55,11:37:55,3630,24,,,,17112.39,0
2314020,11:38:35,11:38:35,3631,25,,,,17329.69,0
2314020,11:39:58,11:39:58,197,26,,,,17671.27,0
2314020,11:42:00,11:42:00,10015,27,,1,,18468.07,
2314030,11:02:00,11:02:00,10714,1,,,1,0,
2314030,11:02:34,11:02:34,2012,2,,,,282.42,0
2314030,11:04:36,11:04:36,6012,3,,,,1222,0
2314030,11:04:53,11:04:53,6013,4,,,,1328,0
2314030,11:07:00,11:07:00,6014,5,,,,2031.32,
2314030,11:08:44,11:08:44,9616,6,,,,2775.14,0
2314030,11:09:59,11:09:59,6017,7,,,,3452.14,0
2314030,11:15:04,11:15:04,67,8,,,,6180.58,0
2314030,11:16:00,11:16:00,9499,9,,,,6719.51,
2314030,11:18:00,11:18:00,69,10,,,,7433.92,
2314030,11:18:58,11:18:58,9496,11,,,,8667.03,0
2314030,11:20:21,11:20:21,93,12,,,,10281.49,0
2314030,11:21:00,11:21:00,94,13,,,,10982.2,
2314030,11:24:13,11:24:13,95,14,,,,12068.84,0
2314030,11:25:31,11:25:31,96,15,,,,12523.99,0
2314030,11:26:39,11:26:39,97,16,,,,13049.36,0
2314030,11:28:06,11:28:06,98,17,,,,13644.32,0
2314030,11:30:00,11:30:00,9952,18,,,,14325.54,
2314030,11:31:47,11:31:47,7581,19,,,,15089.46,0
2314030,11:35:12,11:35:12,10728,20,,,,16124.77,0
2314030,11:35:56,11:35:56,3626,21,,,,16350.39,0
2314030,11:36:49,11:36:49,9440,22,,,,16694.02,0
2314030,11:37:13,11:37:13,3628,23,,,,16842.3,0
2314030,11:37:55,11:37:55,3630,24,,,,17112.39,0
2314030,11:38:35,11:38:35,3631,25,,,,17329.69,0
2314030,11:39:58,11:39:58,197,26,,,,17671.27,0
2314030,11:42:00,11:42:00,10015,27,,1,,18468.07,
2314040,11:02:00,11:02:00,10714,1,,,1,0,
2314040,11:02:34,11:02:34,2012,2,,,,282.42,0
2314040,11:04:36,11:04:36,6012,3,,,,1222,0
2314040,11:04:53,11:04:53,6013,4,,,,1328,0
2314040,11:07:00,11:07:00,6014,5,,,,2031.32,
2314040,11:08:44,11:08:44,9616,6,,,,2775.14,0
2314040,11:09:59,11:09:59,6017,7,,,,3452.14,0
2314040,11:15:04,11:15:04,67,8,,,,6180.58,0
2314040,11:16:00,11:16:00,9499,9,,,,6719.51,
2314040,11:18:00,11:18:00,69,10,,,,7433.92,
2314040,11:18:58,11:18:58,9496,11,,,,8667.03,0
2314040,11:20:21,11:20:21,93,12,,,,10281.49,0
2314040,11:21:00,11:21:00,94,13,,,,10982.2,
2314040,11:24:13,11:24:13,95,14,,,,12068.84,0
2314040,11:25:31,11:25:31,96,15,,,,12523.99,0
2314040,11:26:39,11:26:39,97,16,,,,13049.36,0
2314040,11:28:06,11:28:06,98,17,,,,13644.32,0
2314040,11:30:00,11:30:00,9952,18,,,,14325.54,
2314040,11:31:47,11:31:47,7581,19,,,,15089.46,0
2314040,11:35:12,11:35:12,10728,20,,,,16124.77,0
2314040,11:35:56,11:35:56,3626,21,,,,16350.39,0
2314040,11:36:49,11:36:49,9440,22,,,,16694.02,0
2314040,11:37:13,11:37:13,3628,23,,,,16842.3,0
2314040,11:37:55,11:37:55,3630,24,,,,17112.39,0
2314040,11:38:35,11:38:35,3631,25,,,,17329.69,0
2314040,11:39:58,11:39:58,197,26,,,,17671.27,0
2314040,11:42:00,11:42:00,10015,27,,1,,18468.07,
2314050,11:02:00,11:02:00,10714,1,,,1,0,
2314050,11:02:34,11:02:34,2012,2,,,,282.42,0
2314050,11:04:36,11:04:36,6012,3,,,,1222,0
2314050,11:04:53,11:04:53,6013,4,,,,1328,0
2314050,11:07:00,11:07:00,6014,5,,,,2031.32,
2314050,11:08:44,11:08:44,9616,6,,,,2775.14,0
2314050,11:09:59,11:09:59,6017,7,,,,3452.14,0
2314050,11:15:04,11:15:04,67,8,,,,6180.58,0
2314050,11:16:00,11:16:00,9499,9,,,,6719.51,
2314050,11:18:00,11:18:00,69,10,,,,7433.92,
2314050,11:18:58,11:18:58,9496,11,,,,8667.03,0
2314050,11:20:21,11:20:21,93,12,,,,10281.49,0
2314050,11:21:00,11:21:00,94,13,,,,10982.2,
2314050,11:24:13,11:24:13,95,14,,,,12068.84,0
2314050,11:25:31,11:25:31,96,15,,,,12523.99,0
2314050,11:26:39,11:26:39,97,16,,,,13049.36,0
2314050,11:28:06,11:28:06,98,17,,,,13644.32,0
2314050,11:30:00,11:30:00,9952,18,,,,14325.54,
2314050,11:31:47,11:31:47,7581,19,,,,15089.46,0
2314050,11:35:12,11:35:12,10728,20,,,,16124.77,0
2314050,11:35:56,11:35:56,3626,21,,,,16350.39,0
2314050,11:36:49,11:36:49,9440,22,,,,16694.02,0
2314050,11:37:13,11:37:13,3628,23,,,,16842.3,0
2314050,11:37:55,11:37:55,3630,24,,,,17112.39,0
2314050,11:38:35,11:38:35,3631,25,,,,17329.69,0
2314050,11:39:58,11:39:58,197,26,,,,17671.27,0
2314050,11:42:00,11:42:00,10015,27,,1,,18468.07,
2314060,11:02:00,11:02:00,10714,1,,,1,0,
2314060,11:02:34,11:02:34,2012,2,,,,282.42,0
2314060,11:04:36,11:04:36,6012,3,,,,1222,0
2314060,11:04:53,11:04:53,6013,4,,,,1328,0
2314060,11:07:00,11:07:00,6014,5,,,,2031.32,
2314060,11:08:44,11:08:44,9616,6,,,,2775.14,0
2314060,11:09:59,11:09:59,6017,7,,,,3452.14,0
2314060,11:15:04,11:15:04,67,8,,,,6180.58,0
2314060,11:16:00,11:16:00,9499,9,,,,6719.51,
2314060,11:18:00,11:18:00,69,10,,,,7433.92,
2314060,11:18:58,11:18:58,9496,11,,,,8667.03,0
2314060,11:20:21,11:20:21,93,12,,,,10281.49,0
2314060,11:21:00,11:21:00,94,13,,,,10982.2,
2314060,11:24:13,11:24:13,95,14,,,,12068.84,0
2314060,11:25:31,11:25:31,96,15,,,,12523.99,0
2314060,11:26:39,11:26:39,97,16,,,,13049.36,0
2314060,11:28:06,11:28:06,98,17,,,,13644.32,0
2314060,11:30:00,11:30:00,9952,18,,,,14325.54,
2314060,11:31:47,11:31:47,7581,19,,,,15089.46,0
2314060,11:35:12,11:35:12,10728,20,,,,16124.77,0
2314060,11:35:56,11:35:56,3626,21,,,,16350.39,0
2314060,11:36:49,11:36:49,9440,22,,,,16694.02,0
2314060,11:37:13,11:37:13,3628,23,,,,16842.3,0
2314060,11:37:55,11:37:55,3630,24,,,,17112.39,0
2314060,11:38:35,11:38:35,3631,25,,,,17329.69,0
2314060,11:39:58,11:39:58,197,26,,,,17671.27,0
2314060,11:42:00,11:42:00,10015,27,,1,,18468.07,
2314100,11:02:00,11:02:00,10714,1,,,1,0,
2314100,11:02:34,11:02:34,2012,2,,,,282.42,0
2314100,11:04:36,11:04:36,6012,3,,,,1222,0
2314100,11:04:53,11:04:53,6013,4,,,,1328,0
2314100,11:07:00,11:07:00,6014,5,,,,2031.32,
2314100,11:08:44,11:08:44,9616,6,,,,2775.14,0
2314100,11:09:59,11:09:59,6017,7,,,,3452.14,0
2314100,11:15:04,11:15:04,67,8,,,,6180.58,0
2314100,11:16:00,11:16:00,9499,9,,,,6719.51,
2314100,11:18:00,11:18:00,69,10,,,,7433.92,
2314100,11:18:58,11:18:58,9496,11,,,,8667.03,0
2314100,11:20:21,11:20:21,93,12,,,,10281.49,0
2314100,11:21:00,11:21:00,94,13,,,,10982.2,
2314100,11:24:13,11:24:13,95,14,,,,12068.84,0
2314100,11:25:31,11:25:31,96,15,,,,12523.99,0
2314100,11:26:39,11:26:39,97,16,,,,13049.36,0
2314100,11:28:06,11:28:06,98,17,,,,13644.32,0
2314100,11:30:00,11:30:00,9952,18,,,,14325.54,
2314100,11:31:47,11:31:47,7581,19,,,,15089.46,0
2314100,11:35:12,11:35:12,10728,20,,,,16124.77,0
2314100,11:35:56,11:35:56,3626,21,,,,16350.39,0
2314100,11:36:49,11:36:49,9440,22,,,,16694.02,0
2314100,11:37:13,11:37:13,3628,23,,,,16842.3,0
2314100,11:37:55,11:37:55,3630,24,,,,17112.39,0
2314100,11:38:35,11:38:35,3631,25,,,,17329.69,0
2314100,11:39:58,11:39:58,197,26,,,,17671.27,0
2314100,11:42:00,11:42:00,10015,27,,1,,18468.07,
2314110,11:02:00,11:02:00,10714,1,,,1,0,
2314110,11:02:34,11:02:34,2012,2,,,,282.42,0
2314110,11:04:36,11:04:36,6012,3,,,,1222,0
2314110,11:04:53,11:04:53,6013,4,,,,1328,0
2314110,11:07:00,11:07:00,6014,5,,,,2031.32,
2314110,11:08:44,11:08:44,9616,6,,,,2775.14,0
2314110,11:09:59,11:09:59,6017,7,,,,3452.14,0
2314110,11:15:04,11:15:04,67,8,,,,6180.58,0
2314110,11:16:00,11:16:00,9499,9,,,,6719.51,
2314110,11:18:00,11:18:00,69,10,,,,7433.92,
2314110,11:18:58,11:18:58,9496,11,,,,8667.03,0
2314110,11:20:21,11:20:21,93,12,,,,10281.49,0
2314110,11:21:00,11:21:00,94,13,,,,10982.2,
2314110,11:24:13,11:24:13,95,14,,,,12068.84,0
2314110,11:25:31,11:25:31,96,15,,,,12523.99,0
2314110,11:26:39,11:26:39,97,16,,,,13049.36,0
2314110,11:28:06,11:28:06,98,17,,,,13644.32,0
2314110,11:30:00,11:30:00,9952,18,,,,14325.54,
2314110,11:31:47,11:31:47,7581,19,,,,15089.46,0
2314110,11:35:12,11:35:12,10728,20,,,,16124.77,0
2314110,11:35:56,11:35:56,3626,21,,,,16350.39,0
2314110,11:36:49,11:36:49,9440,22,,,,16694.02,0
2314110,11:37:13,11:37:13,3628,23,,,,16842.3,0
2314110,11:37:55,11:37:55,3630,24,,,,17112.39,0
2314110,11:38:35,11:38:35,3631,25,,,,17329.69,0
2314110,11:39:58,11:39:58,197,26,,,,17671.27,0
2314110,11:42:00,11:42:00,10015,27,,1,,18468.07,
23144070,14:27:00,14:27:00,10714,1,,,1,0,
23144070,14:27:20,14:27:20,2012,2,,,,282.42,0
23144070,14:28:33,14:28:33,6012,3,,,,1222,0
23144070,14:28:43,14:28:43,6013,4,,,,1328,0
23144070,14:30:00,14:30:00,6014,5,,,,2031.32,
23144070,14:31:09,14:31:09,9616,6,,,,2775.14,0
23144070,14:31:59,14:31:59,6017,7,,,,3452.14,0
23144070,14:35:23,14:35:23,67,8,,,,6180.58,0
23144070,14:36:00,14:36:00,9499,9,,,,6719.51,
23144070,14:38:00,14:38:00,69,10,,,,7433.92,
23144070,14:39:38,14:39:38,9496,11,,,,8667.03,0
23144070,14:41:56,14:41:56,93,12,,,,10281.49,0
23144070,14:43:00,14:43:00,94,13,,,,10982.2,
23144070,14:45:30,14:45:30,95,14,,,,12068.84,0
23144070,14:46:30,14:46:30,96,15,,,,12523.99,0
23144070,14:47:23,14:47:23,97,16,,,,13049.36,0
23144070,14:48:31,14:48:31,98,17,,,,13644.32,0
23144070,14:50:00,14:50:00,9952,18,,,,14325.54,
23144070,14:51:29,14:51:29,7581,19,,,,15089.46,0
23144070,14:54:20,14:54:20,10728,20,,,,16124.77,0
23144070,14:54:57,14:54:57,3626,21,,,,16350.39,0
23144070,14:55:41,14:55:41,9440,22,,,,16694.02,0
23144070,14:56:01,14:56:01,3628,23,,,,16842.3,0
23144070,14:56:36,14:56:36,3630,24,,,,17112.39,0
23144070,14:57:09,14:57:09,3631,25,,,,17329.69,0
23144070,14:58:19,14:58:19,197,26,,,,17671.27,0
23144070,15:00:00,15:00:00,10015,27,,1,,18468.07,
23253070,15:27:00,15:27:00,10714,1,,,1,0,
23253070,15:27:20,15:27:20,2012,2,,,,282.42,0
23253070,15:28:33,15:28:33,6012,3,,,,1222,0
23253070,15:28:43,15:28:43,6013,4,,,,1328,0
23253070,15:30:00,15:30:00,6014,5,,,,2031.32,
23253070,15:31:09,15:31:09,9616,6,,,,2775.14,0
23253070,15:31:59,15:31:59,6017,7,,,,3452.14,0
23253070,15:35:23,15:35:23,67,8,,,,6180.58,0
23253070,15:36:00,15:36:00,9499,9,,,,6719.51,
23253070,15:38:00,15:38:00,69,10,,,,7433.92,
23253070,15:39:38,15:39:38,9496,11,,,,8667.03,0
23253070,15:41:56,15:41:56,93,12,,,,10281.49,0
23253070,15:43:00,15:43:00,94,13,,,,10982.2,
23253070,15:45:30,15:45:30,95,14,,,,12068.84,0
23253070,15:46:30,15:46:30,96,15,,,,12523.99,0
23253070,15:47:23,15:47:23,97,16,,,,13049.36,0
23253070,15:48:31,15:48:31,98,17,,,,13644.32,0
23253070,15:50:00,15:50:00,9952,18,,,,14325.54,
23253070,15:51:29,15:51:29,7581,19,,,,15089.46,0
23253070,15:54:20,15:54:20,10728,20,,,,16124.77,0
23253070,15:54:57,15:54:57,3626,21,,,,16350.39,0
23253070,15:55:41,15:55:41,9440,22,,,,16694.02,0
23253070,15:56:01,15:56:01,3628,23,,,,16842.3,0
23253070,15:56:36,15:56:36,3630,24,,,,17112.39,0
23253070,15:57:09,15:57:09,3631,25,,,,17329.69,0
23253070,15:58:19,15:58:19,197,26,,,,17671.27,0
23253070,16:00:00,16:00:00,10015,27,,1,,18468.07,
23261080,19:37:00,19:37:00,10714,1,,,1,0,
23261080,19:37:20,19:37:20,2012,2,,,,282.42,0
23261080,19:38:33,19:38:33,6012,3,,,,1222,0
23261080,19:38:43,19:38:43,6013,4,,,,1328,0
23261080,19:40:00,19:40:00,6014,5,,,,2031.32,
23261080,19:40:57,19:40:57,9616,6,,,,2775.14,0
23261080,19:41:39,19:41:39,6017,7,,,,3452.14,0
23261080,19:44:29,19:44:29,67,8,,,,6180.58,0
23261080,19:45:00,19:45:00,9499,9,,,,6719.51,
23261080,19:47:00,19:47:00,69,10,,,,7433.92,
23261080,19:48:38,19:48:38,9496,11,,,,8667.03,0
23261080,19:50:56,19:50:56,93,12,,,,10281.49,0
23261080,19:52:00,19:52:00,94,13,,,,10982.2,
23261080,19:54:30,19:54:30,95,14,,,,12068.84,0
23261080,19:55:30,19:55:30,96,15,,,,12523.99,0
23261080,19:56:23,19:56:23,97,16,,,,13049.36,0
23261080,19:57:31,19:57:31,98,17,,,,13644.32,0
23261080,19:59:00,19:59:00,9952,18,,,,14325.54,
23261080,20:00:20,20:00:20,7581,19,,,,15089.46,0
23261080,20:02:54,20:02:54,10728,20,,,,16124.77,0
23261080,20:03:27,20:03:27,3626,21,,,,16350.39,0
23261080,20:04:07,20:04:07,9440,22,,,,16694.02,0
23261080,20:04:25,20:04:25,3628,23,,,,16842.3,0
23261080,20:04:56,20:04:56,3630,24,,,,17112.39,0
23261080,20:05:26,20:05:26,3631,25,,,,17329.69,0
23261080,20:06:29,20:06:29,197,26,,,,17671.27,0
23261080,20:08:00,20:08:00,10015,27,,1,,18468.07,
23261090,19:37:00,19:37:00,10714,1,,,1,0,
23261090,19:37:20,19:37:20,2012,2,,,,282.42,0
23261090,19:38:33,19:38:33,6012,3,,,,1222,0
23261090,19:38:43,19:38:43,6013,4,,,,1328,0
23261090,19:40:00,19:40:00,6014,5,,,,2031.32,
23261090,19:40:57,19:40:57,9616,6,,,,2775.14,0
23261090,19:41:39,19:41:39,6017,7,,,,3452.14,0
23261090,19:44:29,19:44:29,67,8,,,,6180.58,0
23261090,19:45:00,19:45:00,9499,9,,,,6719.51,
23261090,19:47:00,19:47:00,69,10,,,,7433.92,
23261090,19:48:38,19:48:38,9496,11,,,,8667.03,0
23261090,19:50:56,19:50:56,93,12,,,,10281.49,0
23261090,19:52:00,19:52:00,94,13,,,,10982.2,
23261090,19:54:30,19:54:30,95,14,,,,12068.84,0
23261090,19:55:30,19:55:30,96,15,,,,12523.99,0
23261090,19:56:23,19:56:23,97,16,,,,13049.36,0
23261090,19:57:31,19:57:31,98,17,,,,13644.32,0
23261090,19:59:00,19:59:00,9952,18,,,,14325.54,
23261090,20:00:20,20:00:20,7581,19,,,,15089.46,0
23261090,20:02:54,20:02:54,10728,20,,,,16124.77,0
23261090,20:03:27,20:03:27,3626,21,,,,16350.39,0
23261090,20:04:07,20:04:07,9440,22,,,,16694.02,0
23261090,20:04:25,20:04:25,3628,23,,,,16842.3,0
23261090,20:04:56,20:04:56,3630,24,,,,17112.39,0
23261090,20:05:26,20:05:26,3631,25,,,,17329.69,0
23261090,20:06:29,20:06:29,197,26,,,,17671.27,0
23261090,20:08:00,20:08:00,10015,27,,1,,18468.07,
23386010,18:37:00,18:37:00,10714,1,,,1,0,
23386010,18:37:20,18:37:20,2012,2,,,,282.42,0
23386010,18:38:33,18:38:33,6012,3,,,,1222,0
23386010,18:38:43,18:38:43,6013,4,,,,1328,0
23386010,18:40:00,18:40:00,6014,5,,,,2031.32,
23386010,18:41:09,18:41:09,9616,6,,,,2775.14,0
23386010,18:41:59,18:41:59,6017,7,,,,3452.14,0
23386010,18:45:23,18:45:23,67,8,,,,6180.58,0
23386010,18:46:00,18:46:00,9499,9,,,,6719.51,
23386010,18:48:00,18:48:00,69,10,,,,7433.92,
23386010,18:49:38,18:49:38,9496,11,,,,8667.03,0
23386010,18:51:56,18:51:56,93,12,,,,10281.49,0
23386010,18:53:00,18:53:00,94,13,,,,10982.2,
23386010,18:55:30,18:55:30,95,14,,,,12068.84,0
23386010,18:56:30,18:56:30,96,15,,,,12523.99,0
23386010,18:57:23,18:57:23,97,16,,,,13049.36,0
23386010,18:58:31,18:58:31,98,17,,,,13644.32,0
23386010,19:00:00,19:00:00,9952,18,,,,14325.54,
23386010,19:01:29,19:01:29,7581,19,,,,15089.46,0
23386010,19:04:20,19:04:20,10728,20,,,,16124.77,0
23386010,19:04:57,19:04:57,3626,21,,,,16350.39,0
23386010,19:05:41,19:05:41,9440,22,,,,16694.02,0
23386010,19:06:01,19:06:01,3628,23,,,,16842.3,0
23386010,19:06:36,19:06:36,3630,24,,,,17112.39,0
23386010,19:07:09,19:07:09,3631,25,,,,17329.69,0
23386010,19:08:19,19:08:19,197,26,,,,17671.27,0
23386010,19:10:00,19:10:00,10015,27,,1,,18468.07,
23386120,18:37:00,18:37:00,10714,1,,,1,0,
23386120,18:37:20,18:37:20,2012,2,,,,282.42,0
23386120,18:38:33,18:38:33,6012,3,,,,1222,0
23386120,18:38:43,18:38:43,6013,4,,,,1328,0
23386120,18:40:00,18:40:00,6014,5,,,,2031.32,
23386120,18:41:09,18:41:09,9616,6,,,,2775.14,0
23386120,18:41:59,18:41:59,6017,7,,,,3452.14,0
23386120,18:45:23,18:45:23,67,8,,,,6180.58,0
23386120,18:46:00,18:46:00,9499,9,,,,6719.51,
23386120,18:48:00,18:48:00,69,10,,,,7433.92,
23386120,18:49:38,18:49:38,9496,11,,,,8667.03,0
23386120,18:51:56,18:51:56,93,12,,,,10281.49,0
23386120,18:53:00,18:53:00,94,13,,,,10982.2,
23386120,18:55:30,18:55:30,95,14,,,,12068.84,0
23386120,18:56:30,18:56:30,96,15,,,,12523.99,0
23386120,18:57:23,18:57:23,97,16,,,,13049.36,0
23386120,18:58:31,18:58:31,98,17,,,,13644.32,0
23386120,19:00:00,19:00:00,9952,18,,,,14325.54,
23386120,19:01:29,19:01:29,7581,19,,,,15089.46,0
23386120,19:04:20,19:04:20,10728,20,,,,16124.77,0
23386120,19:04:57,19:04:57,3626,21,,,,16350.39,0
23386120,19:05:41,19:05:41,9440,22,,,,16694.02,0
23386120,19:06:01,19:06:01,3628,23,,,,16842.3,0
23386120,19:06:36,19:06:36,3630,24,,,,17112.39,0
23386120,19:07:09,19:07:09,3631,25,,,,17329.69,0
23386120,19:08:19,19:08:19,197,26,,,,17671.27,0
23386120,19:10:00,19:10:00,10015,27,,1,,18468.07,
23411020,10:02:00,10:02:00,10714,1,,,1,0,
23411020,10:02:34,10:02:34,2012,2,,,,282.42,0
23411020,10:04:36,10:04:36,6012,3,,,,1222,0
23411020,10:04:53,10:04:53,6013,4,,,,1328,0
23411020,10:07:00,10:07:00,6014,5,,,,2031.32,
23411020,10:08:44,10:08:44,9616,6,,,,2775.14,0
23411020,10:09:59,10:09:59,6017,7,,,,3452.14,0
23411020,10:15:04,10:15:04,67,8,,,,6180.58,0
23411020,10:16:00,10:16:00,9499,9,,,,6719.51,
23411020,10:18:00,10:18:00,69,10,,,,7433.92,
23411020,10:18:58,10:18:58,9496,11,,,,8667.03,0
23411020,10:20:21,10:20:21,93,12,,,,10281.49,0
23411020,10:21:00,10:21:00,94,13,,,,10982.2,
23411020,10:24:13,10:24:13,95,14,,,,12068.84,0
23411020,10:25:31,10:25:31,96,15,,,,12523.99,0
23411020,10:26:39,10:26:39,97,16,,,,13049.36,0
23411020,10:28:06,10:28:06,98,17,,,,13644.32,0
23411020,10:30:00,10:30:00,9952,18,,,,14325.54,
23411020,10:31:47,10:31:47,7581,19,,,,15089.46,0
23411020,10:35:12,10:35:12,10728,20,,,,16124.77,0
23411020,10:35:56,10:35:56,3626,21,,,,16350.39,0
23411020,10:36:49,10:36:49,9440,22,,,,16694.02,0
23411020,10:37:13,10:37:13,3628,23,,,,16842.3,0
23411020,10:37:55,10:37:55,3630,24,,,,17112.39,0
23411020,10:38:35,10:38:35,3631,25,,,,17329.69,0
23411020,10:39:58,10:39:58,197,26,,,,17671.27,0
23411020,10:42:00,10:42:00,10015,27,,1,,18468.07,
23411030,10:02:00,10:02:00,10714,1,,,1,0,
23411030,10:02:34,10:02:34,2012,2,,,,282.42,0
23411030,10:04:36,10:04:36,6012,3,,,,1222,0
23411030,10:04:53,10:04:53,6013,4,,,,1328,0
23411030,10:07:00,10:07:00,6014,5,,,,2031.32,
23411030,10:08:44,10:08:44,9616,6,,,,2775.14,0
23411030,10:09:59,10:09:59,6017,7,,,,3452.14,0
23411030,10:15:04,10:15:04,67,8,,,,6180.58,0
23411030,10:16:00,10:16:00,9499,9,,,,6719.51,
23411030,10:18:00,10:18:00,69,10,,,,7433.92,
23411030,10:18:58,10:18:58,9496,11,,,,8667.03,0
23411030,10:20:21,10:20:21,93,12,,,,10281.49,0
23411030,10:21:00,10:21:00,94,13,,,,10982.2,
23411030,10:24:13,10:24:13,95,14,,,,12068.84,0
23411030,10:25:31,10:25:31,96,15,,,,12523.99,0
23411030,10:26:39,10:26:39,97,16,,,,13049.36,0
23411030,10:28:06,10:28:06,98,17,,,,13644.32,0
23411030,10:30:00,10:30:00,9952,18,,,,14325.54,
23411030,10:31:47,10:31:47,7581,19,,,,15089.46,0
23411030,10:35:12,10:35:12,10728,20,,,,16124.77,0
23411030,10:35:56,10:35:56,3626,21,,,,16350.39,0
23411030,10:36:49,10:36:49,9440,22,,,,16694.02,0
23411030,10:37:13,10:37:13,3628,23,,,,16842.3,0
23411030,10:37:55,10:37:55,3630,24,,,,17112.39,0
23411030,10:38:35,10:38:35,3631,25,,,,17329.69,0
23411030,10:39:58,10:39:58,197,26,,,,17671.27,0
23411030,10:42:00,10:42:00,10015,27,,1,,18468.07,
23411040,10:02:00,10:02:00,10714,1,,,1,0,
23411040,10:02:34,10:02:34,2012,2,,,,282.42,0
23411040,10:04:36,10:04:36,6012,3,,,,1222,0
23411040,10:04:53,10:04:53,6013,4,,,,1328,0
23411040,10:07:00,10:07:00,6014,5,,,,2031.32,
23411040,10:08:44,10:08:44,9616,6,,,,2775.14,0
23411040,10:09:59,10:09:59,6017,7,,,,3452.14,0
23411040,10:15:04,10:15:04,67,8,,,,6180.58,0
23411040,10:16:00,10:16:00,9499,9,,,,6719.51,
23411040,10:18:00,10:18:00,69,10,,,,7433.92,
23411040,10:18:58,10:18:58,9496,11,,,,8667.03,0
23411040,10:20:21,10:20:21,93,12,,,,10281.49,0
23411040,10:21:00,10:21:00,94,13,,,,10982.2,
23411040,10:24:13,10:24:13,95,14,,,,12068.84,0
23411040,10:25:31,10:25:31,96,15,,,,12523.99,0
23411040,10:26:39,10:26:39,97,16,,,,13049.36,0
23411040,10:28:06,10:28:06,98,17,,,,13644.32,0
23411040,10:30:00,10:30:00,9952,18,,,,14325.54,
23411040,10:31:47,10:31:47,7581,19,,,,15089.46,0
23411040,10:35:12,10:35:12,10728,20,,,,16124.77,0
23411040,10:35:56,10:35:56,3626,21,,,,16350.39,0
23411040,10:36:49,10:36:49,9440,22,,,,16694.02,0
23411040,10:37:13,10:37:13,3628,23,,,,16842.3,0
23411040,10:37:55,10:37:55,3630,24,,,,17112.39,0
23411040,10:38:35,10:38:35,3631,25,,,,17329.69,0
23411040,10:39:58,10:39:58,197,26,,,,17671.27,0
23411040,10:42:00,10:42:00,10015,27,,1,,18468.07,
23411050,10:02:00,10:02:00,10714,1,,,1,0,
23411050,10:02:34,10:02:34,2012,2,,,,282.42,0
23411050,10:04:36,10:04:36,6012,3,,,,1222,0
23411050,10:04:53,10:04:53,6013,4,,,,1328,0
23411050,10:07:00,10:07:00,6014,5,,,,2031.32,
23411050,10:08:44,10:08:44,9616,6,,,,2775.14,0
23411050,10:09:59,10:09:59,6017,7,,,,3452.14,0
23411050,10:15:04,10:15:04,67,8,,,,6180.58,0
23411050,10:16:00,10:16:00,9499,9,,,,6719.51,
23411050,10:18:00,10:18:00,69,10,,,,7433.92,
23411050,10:18:58,10:18:58,9496,11,,,,8667.03,0
23411050,10:20:21,10:20:21,93,12,,,,10281.49,0
23411050,10:21:00,10:21:00,94,13,,,,10982.2,
23411050,10:24:13,10:24:13,95,14,,,,12068.84,0
23411050,10:25:31,10:25:31,96,15,,,,12523.99,0
23411050,10:26:39,10:26:39,97,16,,,,13049.36,0
23411050,10:28:06,10:28:06,98,17,,,,13644.32,0
23411050,10:30:00,10:30:00,9952,18,,,,14325.54,
23411050,10:31:47,10:31:47,7581,19,,,,15089.46,0
23411050,10:35:12,10:35:12,10728,20,,,,16124.77,0
23411050,10:35:56,10:35:56,3626,21,,,,16350.39,0
23411050,10:36:49,10:36:49,9440,22,,,,16694.02,0
23411050,10:37:13,10:37:13,3628,23,,,,16842.3,0
23411050,10:37:55,10:37:55,3630,24,,,,17112.39,0
23411050,10:38:35,10:38:35,3631,25,,,,17329.69,0
23411050,10:39:58,10:39:58,197,26,,,,17671.27,0
23411050,10:42:00,10:42:00,10015,27,,1,,18468.07,
23411060,10:02:00,10:02:00,10714,1,,,1,0,
23411060,10:02:34,10:02:34,2012,2,,,,282.42,0
23411060,10:04:36,10:04:36,6012,3,,,,1222,0
23411060,10:04:53,10:04:53,6013,4,,,,1328,0
23411060,10:07:00,10:07:00,6014,5,,,,2031.32,
23411060,10:08:44,10:08:44,9616,6,,,,2775.14,0
23411060,10:09:59,10:09:59,6017,7,,,,3452.14,0
23411060,10:15:04,10:15:04,67,8,,,,6180.58,0
23411060,10:16:00,10:16:00,9499,9,,,,6719.51,
23411060,10:18:00,10:18:00,69,10,,,,7433.92,
23411060,10:18:58,10:18:58,9496,11,,,,8667.03,0
23411060,10:20:21,10:20:21,93,12,,,,10281.49,0
23411060,10:21:00,10:21:00,94,13,,,,10982.2,
23411060,10:24:13,10:24:13,95,14,,,,12068.84,0
23411060,10:25:31,10:25:31,96,15,,,,12523.99,0
23411060,10:26:39,10:26:39,97,16,,,,13049.36,0
23411060,10:28:06,10:28:06,98,17,,,,13644.32,0
23411060,10:30:00,10:30:00,9952,18,,,,14325.54,
23411060,10:31:47,10:31:47,7581,19,,,,15089.46,0
23411060,10:35:12,10:35:12,10728,20,,,,16124.77,0
23411060,10:35:56,10:35:56,3626,21,,,,16350.39,0
23411060,10:36:49,10:36:49,9440,22,,,,16694.02,0
23411060,10:37:13,10:37:13,3628,23,,,,16842.3,0
23411060,10:37:55,10:37:55,3630,24,,,,17112.39,0
23411060,10:38:35,10:38:35,3631,25,,,,17329.69,0
23411060,10:39:58,10:39:58,197,26,,,,17671.27,0
23411060,10:42:00,10:42:00,10015,27,,1,,18468.07,
23411100,10:02:00,10:02:00,10714,1,,,1,0,
23411100,10:02:34,10:02:34,2012,2,,,,282.42,0
23411100,10:04:36,10:04:36,6012,3,,,,1222,0
23411100,10:04:53,10:04:53,6013,4,,,,1328,0
23411100,10:07:00,10:07:00,6014,5,,,,2031.32,
23411100,10:08:44,10:08:44,9616,6,,,,2775.14,0
23411100,10:09:59,10:09:59,6017,7,,,,3452.14,0
23411100,10:15:04,10:15:04,67,8,,,,6180.58,0
23411100,10:16:00,10:16:00,9499,9,,,,6719.51,
23411100,10:18:00,10:18:00,69,10,,,,7433.92,
23411100,10:18:58,10:18:58,9496,11,,,,8667.03,0
23411100,10:20:21,10:20:21,93,12,,,,10281.49,0
23411100,10:21:00,10:21:00,94,13,,,,10982.2,
23411100,10:24:13,10:24:13,95,14,,,,12068.84,0
23411100,10:25:31,10:25:31,96,15,,,,12523.99,0
23411100,10:26:39,10:26:39,97,16,,,,13049.36,0
23411100,10:28:06,10:28:06,98,17,,,,13644.32,0
23411100,10:30:00,10:30:00,9952,18,,,,14325.54,
23411100,10:31:47,10:31:47,7581,19,,,,15089.46,0
23411100,10:35:12,10:35:12,10728,20,,,,16124.77,0
23411100,10:35:56,10:35:56,3626,21,,,,16350.39,0
23411100,10:36:49,10:36:49,9440,22,,,,16694.02,0
23411100,10:37:13,10:37:13,3628,23,,,,16842.3,0
23411100,10:37:55,10:37:55,3630,24,,,,17112.39,0
23411100,10:38:35,10:38:35,3631,25,,,,17329.69,0
23411100,10:39:58,10:39:58,197,26,,,,17671.27,0
23411100,10:42:00,10:42:00,10015,27,,1,,18468.07,
23411110,10:02:00,10:02:00,10714,1,,,1,0,
23411110,10:02:34,10:02:34,2012,2,,,,282.42,0
23411110,10:04:36,10:04:36,6012,3,,,,1222,0
23411110,10:04:53,10:04:53,6013,4,,,,1328,0
23411110,10:07:00,10:07:00,6014,5,,,,2031.32,
23411110,10:08:44,10:08:44,9616,6,,,,2775.14,0
23411110,10:09:59,10:09:59,6017,7,,,,3452.14,0
23411110,10:15:04,10:15:04,67,8,,,,6180.58,0
23411110,10:16:00,10:16:00,9499,9,,,,6719.51,
23411110,10:18:00,10:18:00,69,10,,,,7433.92,
23411110,10:18:58,10:18:58,9496,11,,,,8667.03,0
23411110,10:20:21,10:20:21,93,12,,,,10281.49,0
23411110,10:21:00,10:21:00,94,13,,,,10982.2,
23411110,10:24:13,10:24:13,95,14,,,,12068.84,0
23411110,10:25:31,10:25:31,96,15,,,,12523.99,0
23411110,10:26:39,10:26:39,97,16,,,,13049.36,0
23411110,10:28:06,10:28:06,98,17,,,,13644.32,0
23411110,10:30:00,10:30:00,9952,18,,,,14325.54,
23411110,10:31:47,10:31:47,7581,19,,,,15089.46,0
23411110,10:35:12,10:35:12,10728,20,,,,16124.77,0
23411110,10:35:56,10:35:56,3626,21,,,,16350.39,0
23411110,10:36:49,10:36:49,9440,22,,,,16694.02,0
23411110,10:37:13,10:37:13,3628,23,,,,16842.3,0
23411110,10:37:55,10:37:55,3630,24,,,,17112.39,0
23411110,10:38:35,10:38:35,3631,25,,,,17329.69,0
23411110,10:39:58,10:39:58,197,26,,,,17671.27,0
23411110,10:42:00,10:42:00,10015,27,,1,,18468.07,
3047020,04:47:00,04:47:00,10714,1,,,1,0,
3047020,04:47:34,04:47:34,2012,2,,,,282.42,0
3047020,04:49:36,04:49:36,6012,3,,,,1222,0
3047020,04:49:53,04:49:53,6013,4,,,,1328,0
3047020,04:52:00,04:52:00,6014,5,,,,2031.32,
3047020,04:53:44,04:53:44,9616,6,,,,2775.14,0
3047020,04:54:59,04:54:59,6017,7,,,,3452.14,0
3047020,05:00:04,05:00:04,67,8,,,,6180.58,0
3047020,05:01:00,05:01:00,9499,9,,,,6719.51,
3047020,05:02:00,05:02:00,69,10,,,,7433.92,
3047020,05:02:58,05:02:58,9496,11,,,,8667.03,0
3047020,05:04:21,05:04:21,93,12,,,,10281.49,0
3047020,05:05:00,05:05:00,94,13,,,,10982.2,
3047020,05:06:47,05:06:47,95,14,,,,12068.84,0
3047020,05:07:30,05:07:30,96,15,,,,12523.99,0
3047020,05:08:08,05:08:08,97,16,,,,13049.36,0
3047020,05:08:56,05:08:56,98,17,,,,13644.32,0
3047020,05:10:00,05:10:00,9952,18,,,,14325.54,
3047020,05:11:29,05:11:29,7581,19,,,,15089.46,0
3047020,05:14:20,05:14:20,10728,20,,,,16124.77,0
3047020,05:14:57,05:14:57,3626,21,,,,16350.39,0
3047020,05:15:41,05:15:41,9440,22,,,,16694.02,0
3047020,05:16:01,05:16:01,3628,23,,,,16842.3,0
3047020,05:16:36,05:16:36,3630,24,,,,17112.39,0
3047020,05:17:09,05:17:09,3631,25,,,,17329.69,0
3047020,05:18:19,05:18:19,197,26,,,,17671.27,0
3047020,05:20:00,05:20:00,10015,27,,1,,18468.07,
3047030,04:47:00,04:47:00,10714,1,,,1,0,
3047030,04:47:34,04:47:34,2012,2,,,,282.42,0
3047030,04:49:36,04:49:36,6012,3,,,,1222,0
3047030,04:49:53,04:49:53,6013,4,,,,1328,0
3047030,04:52:00,04:52:00,6014,5,,,,2031.32,
3047030,04:53:44,04:53:44,9616,6,,,,2775.14,0
3047030,04:54:59,04:54:59,6017,7,,,,3452.14,0
3047030,05:00:04,05:00:04,67,8,,,,6180.58,0
3047030,05:01:00,05:01:00,9499,9,,,,6719.51,
3047030,05:02:00,05:02:00,69,10,,,,7433.92,
3047030,05:02:58,05:02:58,9496,11,,,,8667.03,0
3047030,05:04:21,05:04:21,93,12,,,,10281.49,0
3047030,05:05:00,05:05:00,94,13,,,,10982.2,
3047030,05:06:47,05:06:47,95,14,,,,12068.84,0
3047030,05:07:30,05:07:30,96,15,,,,12523.99,0
3047030,05:08:08,05:08:08,97,16,,,,13049.36,0
3047030,05:08:56,05:08:56,98,17,,,,13644.32,0
3047030,05:10:00,05:10:00,9952,18,,,,14325.54,
3047030,05:11:29,05:11:29,7581,19,,,,15089.46,0
3047030,05:14:20,05:14:20,10728,20,,,,16124.77,0
3047030,05:14:57,05:14:57,3626,21,,,,16350.39,0
3047030,05:15:41,05:15:41,9440,22,,,,16694.02,0
3047030,05:16:01,05:16:01,3628,23,,,,16842.3,0
3047030,05:16:36,05:16:36,3630,24,,,,17112.39,0
3047030,05:17:09,05:17:09,3631,25,,,,17329.69,0
3047030,05:18:19,05:18:19,197,26,,,,17671.27,0
3047030,05:20:00,05:20:00,10015,27,,1,,18468.07,
3047040,04:47:00,04:47:00,10714,1,,,1,0,
3047040,04:47:34,04:47:34,2012,2,,,,282.42,0
3047040,04:49:36,04:49:36,6012,3,,,,1222,0
3047040,04:49:53,04:49:53,6013,4,,,,1328,0
3047040,04:52:00,04:52:00,6014,5,,,,2031.32,
3047040,04:53:44,04:53:44,9616,6,,,,2775.14,0
3047040,04:54:59,04:54:59,6017,7,,,,3452.14,0
3047040,05:00:04,05:00:04,67,8,,,,6180.58,0
3047040,05:01:00,05:01:00,9499,9,,,,6719.51,
3047040,05:02:00,05:02:00,69,10,,,,7433.92,
3047040,05:02:58,05:02:58,9496,11,,,,8667.03,0
3047040,05:04:21,05:04:21,93,12,,,,10281.49,0
3047040,05:05:00,05:05:00,94,13,,,,10982.2,
3047040,05:06:47,05:06:47,95,14,,,,12068.84,0
3047040,05:07:30,05:07:30,96,15,,,,12523.99,0
3047040,05:08:08,05:08:08,97,16,,,,13049.36,0
3047040,05:08:56,05:08:56,98,17,,,,13644.32,0
3047040,05:10:00,05:10:00,9952,18,,,,14325.54,
3047040,05:11:29,05:11:29,7581,19,,,,15089.46,0
3047040,05:14:20,05:14:20,10728,20,,,,16124.77,0
3047040,05:14:57,05:14:57,3626,21,,,,16350.39,0
3047040,05:15:41,05:15:41,9440,22,,,,16694.02,0
3047040,05:16:01,05:16:01,3628,23,,,,16842.3,0
3047040,05:16:36,05:16:36,3630,24,,,,17112.39,0
3047040,05:17:09,05:17:09,3631,25,,,,17329.69,0
3047040,05:18:19,05:18:19,197,26,,,,17671.27,0
3047040,05:20:00,05:20:00,10015,27,,1,,18468.07,
3047050,04:47:00,04:47:00,10714,1,,,1,0,
3047050,04:47:34,04:47:34,2012,2,,,,282.42,0
3047050,04:49:36,04:49:36,6012,3,,,,1222,0
3047050,04:49:53,04:49:53,6013,4,,,,1328,0
3047050,04:52:00,04:52:00,6014,5,,,,2031.32,
3047050,04:53:44,04:53:44,9616,6,,,,2775.14,0
3047050,04:54:59,04:54:59,6017,7,,,,3452.14,0
3047050,05:00:04,05:00:04,67,8,,,,6180.58,0
3047050,05:01:00,05:01:00,9499,9,,,,6719.51,
3047050,05:02:00,05:02:00,69,10,,,,7433.92,
3047050,05:02:58,05:02:58,9496,11,,,,8667.03,0
3047050,05:04:21,05:04:21,93,12,,,,10281.49,0
3047050,05:05:00,05:05:00,94,13,,,,10982.2,
3047050,05:06:47,05:06:47,95,14,,,,12068.84,0
3047050,05:07:30,05:07:30,96,15,,,,12523.99,0
3047050,05:08:08,05:08:08,97,16,,,,13049.36,0
3047050,05:08:56,05:08:56,98,17,,,,13644.32,0
3047050,05:10:00,05:10:00,9952,18,,,,14325.54,
3047050,05:11:29,05:11:29,7581,19,,,,15089.46,0
3047050,05:14:20,05:14:20,10728,20,,,,16124.77,0
3047050,05:14:57,05:14:57,3626,21,,,,16350.39,0
3047050,05:15:41,05:15:41,9440,22,,,,16694.02,0
3047050,05:16:01,05:16:01,3628,23,,,,16842.3,0
3047050,05:16:36,05:16:36,3630,24,,,,17112.39,0
3047050,05:17:09,05:17:09,3631,25,,,,17329.69,0
3047050,05:18:19,05:18:19,197,26,,,,17671.27,0
3047050,05:20:00,05:20:00,10015,27,,1,,18468.07,
3047060,04:47:00,04:47:00,10714,1,,,1,0,
3047060,04:47:34,04:47:34,2012,2,,,,282.42,0
3047060,04:49:36,04:49:36,6012,3,,,,1222,0
3047060,04:49:53,04:49:53,6013,4,,,,1328,0
3047060,04:52:00,04:52:00,6014,5,,,,2031.32,
3047060,04:53:44,04:53:44,9616,6,,,,2775.14,0
3047060,04:54:59,04:54:59,6017,7,,,,3452.14,0
3047060,05:00:04,05:00:04,67,8,,,,6180.58,0
3047060,05:01:00,05:01:00,9499,9,,,,6719.51,
3047060,05:02:00,05:02:00,69,10,,,,7433.92,
3047060,05:02:58,05:02:58,9496,11,,,,8667.03,0
3047060,05:04:21,05:04:21,93,12,,,,10281.49,0
3047060,05:05:00,05:05:00,94,13,,,,10982.2,
3047060,05:06:47,05:06:47,95,14,,,,12068.84,0
3047060,05:07:30,05:07:30,96,15,,,,12523.99,0
3047060,05:08:08,05:08:08,97,16,,,,13049.36,0
3047060,05:08:56,05:08:56,98,17,,,,13644.32,0
3047060,05:10:00,05:10:00,9952,18,,,,14325.54,
3047060,05:11:29,05:11:29,7581,19,,,,15089.46,0
3047060,05:14:20,05:14:20,10728,20,,,,16124.77,0
3047060,05:14:57,05:14:57,3626,21,,,,16350.39,0
3047060,05:15:41,05:15:41,9440,22,,,,16694.02,0
3047060,05:16:01,05:16:01,3628,23,,,,16842.3,0
3047060,05:16:36,05:16:36,3630,24,,,,17112.39,0
3047060,05:17:09,05:17:09,3631,25,,,,17329.69,0
3047060,05:18:19,05:18:19,197,26,,,,17671.27,0
3047060,05:20:00,05:20:00,10015,27,,1,,18468.07,
3047100,04:47:00,04:47:00,10714,1,,,1,0,
3047100,04:47:34,04:47:34,2012,2,,,,282.42,0
3047100,04:49:36,04:49:36,6012,3,,,,1222,0
3047100,04:49:53,04:49:53,6013,4,,,,1328,0
3047100,04:52:00,04:52:00,6014,5,,,,2031.32,
3047100,04:53:44,04:53:44,9616,6,,,,2775.14,0
3047100,04:54:59,04:54:59,6017,7,,,,3452.14,0
3047100,05:00:04,05:00:04,67,8,,,,6180.58,0
3047100,05:01:00,05:01:00,9499,9,,,,6719.51,
3047100,05:02:00,05:02:00,69,10,,,,7433.92,
3047100,05:02:58,05:02:58,9496,11,,,,8667.03,0
3047100,05:04:21,05:04:21,93,12,,,,10281.49,0
3047100,05:05:00,05:05:00,94,13,,,,10982.2,
3047100,05:06:47,05:06:47,95,14,,,,12068.84,0
3047100,05:07:30,05:07:30,96,15,,,,12523.99,0
3047100,05:08:08,05:08:08,97,16,,,,13049.36,0
3047100,05:08:56,05:08:56,98,17,,,,13644.32,0
3047100,05:10:00,05:10:00,9952,18,,,,14325.54,
3047100,05:11:29,05:11:29,7581,19,,,,15089.46,0
3047100,05:14:20,05:14:20,10728,20,,,,16124.77,0
3047100,05:14:57,05:14:57,3626,21,,,,16350.39,0
3047100,05:15:41,05:15:41,9440,22,,,,16694.02,0
3047100,05:16:01,05:16:01,3628,23,,,,16842.3,0
3047100,05:16:36,05:16:36,3630,24,,,,17112.39,0
3047100,05:17:09,05:17:09,3631,25,,,,17329.69,0
3047100,05:18:19,05:18:19,197,26,,,,17671.27,0
3047100,05:20:00,05:20:00,10015,27,,1,,18468.07,
3047110,04:47:00,04:47:00,10714,1,,,1,0,
3047110,04:47:34,04:47:34,2012,2,,,,282.42,0
3047110,04:49:36,04:49:36,6012,3,,,,1222,0
3047110,04:49:53,04:49:53,6013,4,,,,1328,0
3047110,04:52:00,04:52:00,6014,5,,,,2031.32,
3047110,04:53:44,04:53:44,9616,6,,,,2775.14,0
3047110,04:54:59,04:54:59,6017,7,,,,3452.14,0
3047110,05:00:04,05:00:04,67,8,,,,6180.58,0
3047110,05:01:00,05:01:00,9499,9,,,,6719.51,
3047110,05:02:00,05:02:00,69,10,,,,7433.92,
3047110,05:02:58,05:02:58,9496,11,,,,8667.03,0
3047110,05:04:21,05:04:21,93,12,,,,10281.49,0
3047110,05:05:00,05:05:00,94,13,,,,10982.2,
3047110,05:06:47,05:06:47,95,14,,,,12068.84,0
3047110,05:07:30,05:07:30,96,15,,,,12523.99,0
3047110,05:08:08,05:08:08,97,16,,,,13049.36,0
3047110,05:08:56,05:08:56,98,17,,,,13644.32,0
3047110,05:10:00,05:10:00,9952,18,,,,14325.54,
3047110,05:11:29,05:11:29,7581,19,,,,15089.46,0
3047110,05:14:20,05:14:20,10728,20,,,,16124.77,0
3047110,05:14:57,05:14:57,3626,21,,,,16350.39,0
3047110,05:15:41,05:15:41,9440,22,,,,16694.02,0
3047110,05:16:01,05:16:01,3628,23,,,,16842.3,0
3047110,05:16:36,05:16:36,3630,24,,,,17112.39,0
3047110,05:17:09,05:17:09,3631,25,,,,17329.69,0
3047110,05:18:19,05:18:19,197,26,,,,17671.27,0
3047110,05:20:00,05:20:00,10015,27,,1,,18468.07,
3746010,07:49:00,07:49:00,10714,1,,,1,0,
3746010,07:49:20,07:49:20,2012,2,,,,282.42,0
3746010,07:50:33,07:50:33,6012,3,,,,1222,0
3746010,07:50:43,07:50:43,6013,4,,,,1328,0
3746010,07:52:00,07:52:00,6014,5,,,,2031.32,
3746010,07:52:57,07:52:57,9616,6,,,,2775.14,0
3746010,07:53:39,07:53:39,6017,7,,,,3452.14,0
3746010,07:56:29,07:56:29,67,8,,,,6180.58,0
3746010,07:57:00,07:57:00,9499,9,,,,6719.51,
3746010,07:59:00,07:59:00,69,10,,,,7433.92,
3746010,08:00:38,08:00:38,9496,11,,,,8667.03,0
3746010,08:02:56,08:02:56,93,12,,,,10281.49,0
3746010,08:04:00,08:04:00,94,13,,,,10982.2,
3746010,08:06:30,08:06:30,95,14,,,,12068.84,0
3746010,08:07:30,08:07:30,96,15,,,,12523.99,0
3746010,08:08:23,08:08:23,97,16,,,,13049.36,0
3746010,08:09:31,08:09:31,98,17,,,,13644.32,0
3746010,08:11:00,08:11:00,9952,18,,,,14325.54,
3746010,08:12:20,08:12:20,7581,19,,,,15089.46,0
3746010,08:14:54,08:14:54,10728,20,,,,16124.77,0
3746010,08:15:27,08:15:27,3626,21,,,,16350.39,0
3746010,08:16:07,08:16:07,9440,22,,,,16694.02,0
3746010,08:16:25,08:16:25,3628,23,,,,16842.3,0
3746010,08:16:56,08:16:56,3630,24,,,,17112.39,0
3746010,08:17:26,08:17:26,3631,25,,,,17329.69,0
3746010,08:18:29,08:18:29,197,26,,,,17671.27,0
3746010,08:20:00,08:20:00,10015,27,,1,,18468.07,
3746120,07:49:00,07:49:00,10714,1,,,1,0,
3746120,07:49:20,07:49:20,2012,2,,,,282.42,0
3746120,07:50:33,07:50:33,6012,3,,,,1222,0
3746120,07:50:43,07:50:43,6013,4,,,,1328,0
3746120,07:52:00,07:52:00,6014,5,,,,2031.32,
3746120,07:52:57,07:52:57,9616,6,,,,2775.14,0
3746120,07:53:39,07:53:39,6017,7,,,,3452.14,0
3746120,07:56:29,07:56:29,67,8,,,,6180.58,0
3746120,07:57:00,07:57:00,9499,9,,,,6719.51,
3746120,07:59:00,07:59:00,69,10,,,,7433.92,
3746120,08:00:38,08:00:38,9496,11,,,,8667.03,0
3746120,08:02:56,08:02:56,93,12,,,,10281.49,0
3746120,08:04:00,08:04:00,94,13,,,,10982.2,
3746120,08:06:30,08:06:30,95,14,,,,12068.84,0
3746120,08:07:30,08:07:30,96,15,,,,12523.99,0
3746120,08:08:23,08:08:23,97,16,,,,13049.36,0
3746120,08:09:31,08:09:31,98,17,,,,13644.32,0
3746120,08:11:00,08:11:00,9952,18,,,,14325.54,
3746120,08:12:20,08:12:20,7581,19,,,,15089.46,0
3746120,08:14:54,08:14:54,10728,20,,,,16124.77,0
3746120,08:15:27,08:15:27,3626,21,,,,16350.39,0
3746120,08:16:07,08:16:07,9440,22,,,,16694.02,0
3746120,08:16:25,08:16:25,3628,23,,,,16842.3,0
3746120,08:16:56,08:16:56,3630,24,,,,17112.39,0
3746120,08:17:26,08:17:26,3631,25,,,,17329.69,0
3746120,08:18:29,08:18:29,197,26,,,,17671.27,0
3746120,08:20:00,08:20:00,10015,27,,1,,18468.07,
3810020,21:24:00,21:24:00,10714,1,,,1,0,
3810020,21:24:34,21:24:34,2012,2,,,,282.42,0
3810020,21:26:36,21:26:36,6012,3,,,,1222,0
3810020,21:26:53,21:26:53,6013,4,,,,1328,0
3810020,21:29:00,21:29:00,6014,5,,,,2031.32,
3810020,21:30:44,21:30:44,9616,6,,,,2775.14,0
3810020,21:31:59,21:31:59,6017,7,,,,3452.14,0
3810020,21:37:04,21:37:04,67,8,,,,6180.58,0
3810020,21:38:00,21:38:00,9499,9,,,,6719.51,
3810020,21:40:00,21:40:00,69,10,,,,7433.92,
3810020,21:40:58,21:40:58,9496,11,,,,8667.03,0
3810020,21:42:21,21:42:21,93,12,,,,10281.49,0
3810020,21:43:00,21:43:00,94,13,,,,10982.2,
3810020,21:46:13,21:46:13,95,14,,,,12068.84,0
3810020,21:47:31,21:47:31,96,15,,,,12523.99,0
3810020,21:48:39,21:48:39,97,16,,,,13049.36,0
3810020,21:50:06,21:50:06,98,17,,,,13644.32,0
3810020,21:52:00,21:52:00,9952,18,,,,14325.54,
3810020,21:53:38,21:53:38,7581,19,,,,15089.46,0
3810020,21:56:46,21:56:46,10728,20,,,,16124.77,0
3810020,21:57:26,21:57:26,3626,21,,,,16350.39,0
3810020,21:58:15,21:58:15,9440,22,,,,16694.02,0
3810020,21:58:37,21:58:37,3628,23,,,,16842.3,0
3810020,21:59:15,21:59:15,3630,24,,,,17112.39,0
3810020,21:59:52,21:59:52,3631,25,,,,17329.69,0
3810020,22:01:08,22:01:08,197,26,,,,17671.27,0
3810020,22:03:00,22:03:00,10015,27,,1,,18468.07,
3810030,21:24:00,21:24:00,10714,1,,,1,0,
3810030,21:24:34,21:24:34,2012,2,,,,282.42,0
3810030,21:26:36,21:26:36,6012,3,,,,1222,0
3810030,21:26:53,21:26:53,6013,4,,,,1328,0
3810030,21:29:00,21:29:00,6014,5,,,,2031.32,
3810030,21:30:44,21:30:44,9616,6,,,,2775.14,0
3810030,21:31:59,21:31:59,6017,7,,,,3452.14,0
3810030,21:37:04,21:37:04,67,8,,,,6180.58,0
3810030,21:38:00,21:38:00,9499,9,,,,6719.51,
3810030,21:40:00,21:40:00,69,10,,,,7433.92,
3810030,21:40:58,21:40:58,9496,11,,,,8667.03,0
3810030,21:42:21,21:42:21,93,12,,,,10281.49,0
3810030,21:43:00,21:43:00,94,13,,,,10982.2,
3810030,21:46:13,21:46:13,95,14,,,,12068.84,0
3810030,21:47:31,21:47:31,96,15,,,,12523.99,0
3810030,21:48:39,21:48:39,97,16,,,,13049.36,0
3810030,21:50:06,21:50:06,98,17,,,,13644.32,0
3810030,21:52:00,21:52:00,9952,18,,,,14325.54,
3810030,21:53:38,21:53:38,7581,19,,,,15089.46,0
3810030,21:56:46,21:56:46,10728,20,,,,16124.77,0
3810030,21:57:26,21:57:26,3626,21,,,,16350.39,0
3810030,21:58:15,21:58:15,9440,22,,,,16694.02,0
3810030,21:58:37,21:58:37,3628,23,,,,16842.3,0
3810030,21:59:15,21:59:15,3630,24,,,,17112.39,0
3810030,21:59:52,21:59:52,3631,25,,,,17329.69,0
3810030,22:01:08,22:01:08,197,26,,,,17671.27,0
3810030,22:03:00,22:03:00,10015,27,,1,,18468.07,
3810040,21:24:00,21:24:00,10714,1,,,1,0,
3810040,21:24:34,21:24:34,2012,2,,,,282.42,0
3810040,21:26:36,21:26:36,6012,3,,,,1222,0
3810040,21:26:53,21:26:53,6013,4,,,,1328,0
3810040,21:29:00,21:29:00,6014,5,,,,2031.32,
3810040,21:30:44,21:30:44,9616,6,,,,2775.14,0
3810040,21:31:59,21:31:59,6017,7,,,,3452.14,0
3810040,21:37:04,21:37:04,67,8,,,,6180.58,0
3810040,21:38:00,21:38:00,9499,9,,,,6719.51,
3810040,21:40:00,21:40:00,69,10,,,,7433.92,
3810040,21:40:58,21:40:58,9496,11,,,,8667.03,0
3810040,21:42:21,21:42:21,93,12,,,,10281.49,0
3810040,21:43:00,21:43:00,94,13,,,,10982.2,
3810040,21:46:13,21:46:13,95,14,,,,12068.84,0
3810040,21:47:31,21:47:31,96,15,,,,12523.99,0
3810040,21:48:39,21:48:39,97,16,,,,13049.36,0
3810040,21:50:06,21:50:06,98,17,,,,13644.32,0
3810040,21:52:00,21:52:00,9952,18,,,,14325.54,
3810040,21:53:38,21:53:38,7581,19,,,,15089.46,0
3810040,21:56:46,21:56:46,10728,20,,,,16124.77,0
3810040,21:57:26,21:57:26,3626,21,,,,16350.39,0
3810040,21:58:15,21:58:15,9440,22,,,,16694.02,0
3810040,21:58:37,21:58:37,3628,23,,,,16842.3,0
3810040,21:59:15,21:59:15,3630,24,,,,17112.39,0
3810040,21:59:52,21:59:52,3631,25,,,,17329.69,0
3810040,22:01:08,22:01:08,197,26,,,,17671.27,0
3810040,22:03:00,22:03:00,10015,27,,1,,18468.07,
3810050,21:24:00,21:24:00,10714,1,,,1,0,
3810050,21:24:34,21:24:34,2012,2,,,,282.42,0
3810050,21:26:36,21:26:36,6012,3,,,,1222,0
3810050,21:26:53,21:26:53,6013,4,,,,1328,0
3810050,21:29:00,21:29:00,6014,5,,,,2031.32,
3810050,21:30:44,21:30:44,9616,6,,,,2775.14,0
3810050,21:31:59,21:31:59,6017,7,,,,3452.14,0
3810050,21:37:04,21:37:04,67,8,,,,6180.58,0
3810050,21:38:00,21:38:00,9499,9,,,,6719.51,
3810050,21:40:00,21:40:00,69,10,,,,7433.92,
3810050,21:40:58,21:40:58,9496,11,,,,8667.03,0
3810050,21:42:21,21:42:21,93,12,,,,10281.49,0
3810050,21:43:00,21:43:00,94,13,,,,10982.2,
3810050,21:46:13,21:46:13,95,14,,,,12068.84,0
3810050,21:47:31,21:47:31,96,15,,,,12523.99,0
3810050,21:48:39,21:48:39,97,16,,,,13049.36,0
3810050,21:50:06,21:50:06,98,17,,,,13644.32,0
3810050,21:52:00,21:52:00,9952,18,,,,14325.54,
3810050,21:53:38,21:53:38,7581,19,,,,15089.46,0
3810050,21:56:46,21:56:46,10728,20,,,,16124.77,0
3810050,21:57:26,21:57:26,3626,21,,,,16350.39,0
3810050,21:58:15,21:58:15,9440,22,,,,16694.02,0
3810050,21:58:37,21:58:37,3628,23,,,,16842.3,0
3810050,21:59:15,21:59:15,3630,24,,,,17112.39,0
3810050,21:59:52,21:59:52,3631,25,,,,17329.69,0
3810050,22:01:08,22:01:08,197,26,,,,17671.27,0
3810050,22:03:00,22:03:00,10015,27,,1,,18468.07,
3810060,21:24:00,21:24:00,10714,1,,,1,0,
3810060,21:24:34,21:24:34,2012,2,,,,282.42,0
3810060,21:26:36,21:26:36,6012,3,,,,1222,0
3810060,21:26:53,21:26:53,6013,4,,,,1328,0
3810060,21:29:00,21:29:00,6014,5,,,,2031.32,
3810060,21:30:44,21:30:44,9616,6,,,,2775.14,0
3810060,21:31:59,21:31:59,6017,7,,,,3452.14,0
3810060,21:37:04,21:37:04,67,8,,,,6180.58,0
3810060,21:38:00,21:38:00,9499,9,,,,6719.51,
3810060,21:40:00,21:40:00,69,10,,,,7433.92,
3810060,21:40:58,21:40:58,9496,11,,,,8667.03,0
3810060,21:42:21,21:42:21,93,12,,,,10281.49,0
3810060,21:43:00,21:43:00,94,13,,,,10982.2,
3810060,21:46:13,21:46:13,95,14,,,,12068.84,0
3810060,21:47:31,21:47:31,96,15,,,,12523.99,0
3810060,21:48:39,21:48:39,97,16,,,,13049.36,0
3810060,21:50:06,21:50:06,98,17,,,,13644.32,0
3810060,21:52:00,21:52:00,9952,18,,,,14325.54,
3810060,21:53:38,21:53:38,7581,19,,,,15089.46,0
3810060,21:56:46,21:56:46,10728,20,,,,16124.77,0
3810060,21:57:26,21:57:26,3626,21,,,,16350.39,0
3810060,21:58:15,21:58:15,9440,22,,,,16694.02,0
3810060,21:58:37,21:58:37,3628,23,,,,16842.3,0
3810060,21:59:15,21:59:15,3630,24,,,,17112.39,0
3810060,21:59:52,21:59:52,3631,25,,,,17329.69,0
3810060,22:01:08,22:01:08,197,26,,,,17671.27,0
3810060,22:03:00,22:03:00,10015,27,,1,,18468.07,
3810100,21:24:00,21:24:00,10714,1,,,1,0,
3810100,21:24:34,21:24:34,2012,2,,,,282.42,0
3810100,21:26:36,21:26:36,6012,3,,,,1222,0
3810100,21:26:53,21:26:53,6013,4,,,,1328,0
3810100,21:29:00,21:29:00,6014,5,,,,2031.32,
3810100,21:30:44,21:30:44,9616,6,,,,2775.14,0
3810100,21:31:59,21:31:59,6017,7,,,,3452.14,0
3810100,21:37:04,21:37:04,67,8,,,,6180.58,0
3810100,21:38:00,21:38:00,9499,9,,,,6719.51,
3810100,21:40:00,21:40:00,69,10,,,,7433.92,
3810100,21:40:58,21:40:58,9496,11,,,,8667.03,0
3810100,21:42:21,21:42:21,93,12,,,,10281.49,0
3810100,21:43:00,21:43:00,94,13,,,,10982.2,
3810100,21:46:13,21:46:13,95,14,,,,12068.84,0
3810100,21:47:31,21:47:31,96,15,,,,12523.99,0
3810100,21:48:39,21:48:39,97,16,,,,13049.36,0
3810100,21:50:06,21:50:06,98,17,,,,13644.32,0
3810100,21:52:00,21:52:00,9952,18,,,,14325.54,
3810100,21:53:38,21:53:38,7581,19,,,,15089.46,0
3810100,21:56:46,21:56:46,10728,20,,,,16124.77,0
3810100,21:57:26,21:57:26,3626,21,,,,16350.39,0
3810100,21:58:15,21:58:15,9440,22,,,,16694.02,0
3810100,21:58:37,21:58:37,3628,23,,,,16842.3,0
3810100,21:59:15,21:59:15,3630,24,,,,17112.39,0
3810100,21:59:52,21:59:52,3631,25,,,,17329.69,0
3810100,22:01:08,22:01:08,197,26,,,,17671.27,0
3810100,22:03:00,22:03:00,10015,27,,1,,18468.07,
3810110,21:24:00,21:24:00,10714,1,,,1,0,
3810110,21:24:34,21:24:34,2012,2,,,,282.42,0
3810110,21:26:36,21:26:36,6012,3,,,,1222,0
3810110,21:26:53,21:26:53,6013,4,,,,1328,0
3810110,21:29:00,21:29:00,6014,5,,,,2031.32,
3810110,21:30:44,21:30:44,9616,6,,,,2775.14,0
3810110,21:31:59,21:31:59,6017,7,,,,3452.14,0
3810110,21:37:04,21:37:04,67,8,,,,6180.58,0
3810110,21:38:00,21:38:00,9499,9,,,,6719.51,
3810110,21:40:00,21:40:00,69,10,,,,7433.92,
3810110,21:40:58,21:40:58,9496,11,,,,8667.03,0
3810110,21:42:21,21:42:21,93,12,,,,10281.49,0
3810110,21:43:00,21:43:00,94,13,,,,10982.2,
3810110,21:46:13,21:46:13,95,14,,,,12068.84,0
3810110,21:47:31,21:47:31,96,15,,,,12523.99,0
3810110,21:48:39,21:48:39,97,16,,,,13049.36,0
3810110,21:50:06,21:50:06,98,17,,,,13644.32,0
3810110,21:52:00,21:52:00,9952,18,,,,14325.54,
3810110,21:53:38,21:53:38,7581,19,,,,15089.46,0
3810110,21:56:46,21:56:46,10728,20,,,,16124.77,0
3810110,21:57:26,21:57:26,3626,21,,,,16350.39,0
3810110,21:58:15,21:58:15,9440,22,,,,16694.02,0
3810110,21:58:37,21:58:37,3628,23,,,,16842.3,0
3810110,21:59:15,21:59:15,3630,24,,,,17112.39,0
3810110,21:59:52,21:59:52,3631,25,,,,17329.69,0
3810110,22:01:08,22:01:08,197,26,,,,17671.27,0
3810110,22:03:00,22:03:00,10015,27,,1,,18468.07,
3839020,24:40:00,24:40:00,10714,1,,,1,0,
3839020,24:40:34,24:40:34,2012,2,,,,282.42,0
3839020,24:42:36,24:42:36,6012,3,,,,1222,0
3839020,24:42:53,24:42:53,6013,4,,,,1328,0
3839020,24:45:00,24:45:00,6014,5,,,,2031.32,
3839020,24:46:44,24:46:44,9616,6,,,,2775.14,0
3839020,24:47:59,24:47:59,6017,7,,,,3452.14,0
3839020,24:53:04,24:53:04,67,8,,,,6180.58,0
3839020,24:54:00,24:54:00,9499,9,,,,6719.51,
3839020,24:56:00,24:56:00,69,10,,,,7433.92,
3839020,24:56:58,24:56:58,9496,11,,,,8667.03,0
3839020,24:58:21,24:58:21,93,12,,,,10281.49,0
3839020,24:59:00,24:59:00,94,13,,,,10982.2,
3839020,25:02:13,25:02:13,95,14,,,,12068.84,0
3839020,25:03:31,25:03:31,96,15,,,,12523.99,0
3839020,25:04:39,25:04:39,97,16,,,,13049.36,0
3839020,25:06:06,25:06:06,98,17,,,,13644.32,0
3839020,25:08:00,25:08:00,9952,18,,,,14325.54,
3839020,25:09:29,25:09:29,7581,19,,,,15089.46,0
3839020,25:12:20,25:12:20,10728,20,,,,16124.77,0
3839020,25:12:57,25:12:57,3626,21,,,,16350.39,0
3839020,25:13:41,25:13:41,9440,22,,,,16694.02,0
3839020,25:14:01,25:14:01,3628,23,,,,16842.3,0
3839020,25:14:36,25:14:36,3630,24,,,,17112.39,0
3839020,25:15:09,25:15:09,3631,25,,,,17329.69,0
3839020,25:16:19,25:16:19,197,26,,,,17671.27,0
3839020,25:18:00,25:18:00,10015,27,,1,,18468.07,
3839030,24:40:00,24:40:00,10714,1,,,1,0,
3839030,24:40:34,24:40:34,2012,2,,,,282.42,0
3839030,24:42:36,24:42:36,6012,3,,,,1222,0
3839030,24:42:53,24:42:53,6013,4,,,,1328,0
3839030,24:45:00,24:45:00,6014,5,,,,2031.32,
3839030,24:46:44,24:46:44,9616,6,,,,2775.14,0
3839030,24:47:59,24:47:59,6017,7,,,,3452.14,0
3839030,24:53:04,24:53:04,67,8,,,,6180.58,0
3839030,24:54:00,24:54:00,9499,9,,,,6719.51,
3839030,24:56:00,24:56:00,69,10,,,,7433.92,
3839030,24:56:58,24:56:58,9496,11,,,,8667.03,0
3839030,24:58:21,24:58:21,93,12,,,,10281.49,0
3839030,24:59:00,24:59:00,94,13,,,,10982.2,
3839030,25:02:13,25:02:13,95,14,,,,12068.84,0
3839030,25:03:31,25:03:31,96,15,,,,12523.99,0
3839030,25:04:39,25:04:39,97,16,,,,13049.36,0
3839030,25:06:06,25:06:06,98,17,,,,13644.32,0
3839030,25:08:00,25:08:00,9952,18,,,,14325.54,
3839030,25:09:29,25:09:29,7581,19,,,,15089.46,0
3839030,25:12:20,25:12:20,10728,20,,,,16124.77,0
3839030,25:12:57,25:12:57,3626,21,,,,16350.39,0
3839030,25:13:41,25:13:41,9440,22,,,,16694.02,0
3839030,25:14:01,25:14:01,3628,23,,,,16842.3,0
3839030,25:14:36,25:14:36,3630,24,,,,17112.39,0
3839030,25:15:09,25:15:09,3631,25,,,,17329.69,0
3839030,25:16:19,25:16:19,197,26,,,,17671.27,0
3839030,25:18:00,25:18:00,10015,27,,1,,18468.07,
3839040,24:40:00,24:40:00,10714,1,,,1,0,
3839040,24:40:34,24:40:34,2012,2,,,,282.42,0
3839040,24:42:36,24:42:36,6012,3,,,,1222,0
3839040,24:42:53,24:42:53,6013,4,,,,1328,0
3839040,24:45:00,24:45:00,6014,5,,,,2031.32,
3839040,24:46:44,24:46:44,9616,6,,,,2775.14,0
3839040,24:47:59,24:47:59,6017,7,,,,3452.14,0
3839040,24:53:04,24:53:04,67,8,,,,6180.58,0
3839040,24:54:00,24:54:00,9499,9,,,,6719.51,
3839040,24:56:00,24:56:00,69,10,,,,7433.92,
3839040,24:56:58,24:56:58,9496,11,,,,8667.03,0
3839040,24:58:21,24:58:21,93,12,,,,10281.49,0
3839040,24:59:00,24:59:00,94,13,,,,10982.2,
3839040,25:02:13,25:02:13,95,14,,,,12068.84,0
3839040,25:03:31,25:03:31,96,15,,,,12523.99,0
3839040,25:04:39,25:04:39,97,16,,,,13049.36,0
3839040,25:06:06,25:06:06,98,17,,,,13644.32,0
3839040,25:08:00,25:08:00,9952,18,,,,14325.54,
3839040,25:09:29,25:09:29,7581,19,,,,15089.46,0
3839040,25:12:20,25:12:20,10728,20,,,,16124.77,0
3839040,25:12:57,25:12:57,3626,21,,,,16350.39,0
3839040,25:13:41,25:13:41,9440,22,,,,16694.02,0
3839040,25:14:01,25:14:01,3628,23,,,,16842.3,0
3839040,25:14:36,25:14:36,3630,24,,,,17112.39,0
3839040,25:15:09,25:15:09,3631,25,,,,17329.69,0
3839040,25:16:19,25:16:19,197,26,,,,17671.27,0
3839040,25:18:00,25:18:00,10015,27,,1,,18468.07,
3839050,24:40:00,24:40:00,10714,1,,,1,0,
3839050,24:40:34,24:40:34,2012,2,,,,282.42,0
3839050,24:42:36,24:42:36,6012,3,,,,1222,0
3839050,24:42:53,24:42:53,6013,4,,,,1328,0
3839050,24:45:00,24:45:00,6014,5,,,,2031.32,
3839050,24:46:44,24:46:44,9616,6,,,,2775.14,0
3839050,24:47:59,24:47:59,6017,7,,,,3452.14,0
3839050,24:53:04,24:53:04,67,8,,,,6180.58,0
3839050,24:54:00,24:54:00,9499,9,,,,6719.51,
3839050,24:56:00,24:56:00,69,10,,,,7433.92,
3839050,24:56:58,24:56:58,9496,11,,,,8667.03,0
3839050,24:58:21,24:58:21,93,12,,,,10281.49,0
3839050,24:59:00,24:59:00,94,13,,,,10982.2,
3839050,25:02:13,25:02:13,95,14,,,,12068.84,0
3839050,25:03:31,25:03:31,96,15,,,,12523.99,0
3839050,25:04:39,25:04:39,97,16,,,,13049.36,0
3839050,25:06:06,25:06:06,98,17,,,,13644.32,0
3839050,25:08:00,25:08:00,9952,18,,,,14325.54,
3839050,25:09:29,25:09:29,7581,19,,,,15089.46,0
3839050,25:12:20,25:12:20,10728,20,,,,16124.77,0
3839050,25:12:57,25:12:57,3626,21,,,,16350.39,0
3839050,25:13:41,25:13:41,9440,22,,,,16694.02,0
3839050,25:14:01,25:14:01,3628,23,,,,16842.3,0
3839050,25:14:36,25:14:36,3630,24,,,,17112.39,0
3839050,25:15:09,25:15:09,3631,25,,,,17329.69,0
3839050,25:16:19,25:16:19,197,26,,,,17671.27,0
3839050,25:18:00,25:18:00,10015,27,,1,,18468.07,
3839060,24:40:00,24:40:00,10714,1,,,1,0,
3839060,24:40:34,24:40:34,2012,2,,,,282.42,0
3839060,24:42:36,24:42:36,6012,3,,,,1222,0
3839060,24:42:53,24:42:53,6013,4,,,,1328,0
3839060,24:45:00,24:45:00,6014,5,,,,2031.32,
3839060,24:46:44,24:46:44,9616,6,,,,2775.14,0
3839060,24:47:59,24:47:59,6017,7,,,,3452.14,0
3839060,24:53:04,24:53:04,67,8,,,,6180.58,0
3839060,24:54:00,24:54:00,9499,9,,,,6719.51,
3839060,24:56:00,24:56:00,69,10,,,,7433.92,
3839060,24:56:58,24:56:58,9496,11,,,,8667.03,0
3839060,24:58:21,24:58:21,93,12,,,,10281.49,0
3839060,24:59:00,24:59:00,94,13,,,,10982.2,
3839060,25:02:13,25:02:13,95,14,,,,12068.84,0
3839060,25:03:31,25:03:31,96,15,,,,12523.99,0
3839060,25:04:39,25:04:39,97,16,,,,13049.36,0
3839060,25:06:06,25:06:06,98,17,,,,13644.32,0
3839060,25:08:00,25:08:00,9952,18,,,,14325.54,
3839060,25:09:29,25:09:29,7581,19,,,,15089.46,0
3839060,25:12:20,25:12:20,10728,20,,,,16124.77,0
3839060,25:12:57,25:12:57,3626,21,,,,16350.39,0
3839060,25:13:41,25:13:41,9440,22,,,,16694.02,0
3839060,25:14:01,25:14:01,3628,23,,,,16842.3,0
3839060,25:14:36,25:14:36,3630,24,,,,17112.39,0
3839060,25:15:09,25:15:09,3631,25,,,,17329.69,0
3839060,25:16:19,25:16:19,197,26,,,,17671.27,0
3839060,25:18:00,25:18:00,10015,27,,1,,18468.07,
3839100,24:40:00,24:40:00,10714,1,,,1,0,
3839100,24:40:34,24:40:34,2012,2,,,,282.42,0
3839100,24:42:36,24:42:36,6012,3,,,,1222,0
3839100,24:42:53,24:42:53,6013,4,,,,1328,0
3839100,24:45:00,24:45:00,6014,5,,,,2031.32,
3839100,24:46:44,24:46:44,9616,6,,,,2775.14,0
3839100,24:47:59,24:47:59,6017,7,,,,3452.14,0
3839100,24:53:04,24:53:04,67,8,,,,6180.58,0
3839100,24:54:00,24:54:00,9499,9,,,,6719.51,
3839100,24:56:00,24:56:00,69,10,,,,7433.92,
3839100,24:56:58,24:56:58,9496,11,,,,8667.03,0
3839100,24:58:21,24:58:21,93,12,,,,10281.49,0
3839100,24:59:00,24:59:00,94,13,,,,10982.2,
3839100,25:02:13,25:02:13,95,14,,,,12068.84,0
3839100,25:03:31,25:03:31,96,15,,,,12523.99,0
3839100,25:04:39,25:04:39,97,16,,,,13049.36,0
3839100,25:06:06,25:06:06,98,17,,,,13644.32,0
3839100,25:08:00,25:08:00,9952,18,,,,14325.54,
3839100,25:09:29,25:09:29,7581,19,,,,15089.46,0
3839100,25:12:20,25:12:20,10728,20,,,,16124.77,0
3839100,25:12:57,25:12:57,3626,21,,,,16350.39,0
3839100,25:13:41,25:13:41,9440,22,,,,16694.02,0
3839100,25:14:01,25:14:01,3628,23,,,,16842.3,0
3839100,25:14:36,25:14:36,3630,24,,,,17112.39,0
3839100,25:15:09,25:15:09,3631,25,,,,17329.69,0
3839100,25:16:19,25:16:19,197,26,,,,17671.27,0
3839100,25:18:00,25:18:00,10015,27,,1,,18468.07,
3839110,24:40:00,24:40:00,10714,1,,,1,0,
3839110,24:40:34,24:40:34,2012,2,,,,282.42,0
3839110,24:42:36,24:42:36,6012,3,,,,1222,0
3839110,24:42:53,24:42:53,6013,4,,,,1328,0
3839110,24:45:00,24:45:00,6014,5,,,,2031.32,
3839110,24:46:44,24:46:44,9616,6,,,,2775.14,0
3839110,24:47:59,24:47:59,6017,7,,,,3452.14,0
3839110,24:53:04,24:53:04,67,8,,,,6180.58,0
3839110,24:54:00,24:54:00,9499,9,,,,6719.51,
3839110,24:56:00,24:56:00,69,10,,,,7433.92,
3839110,24:56:58,24:56:58,9496,11,,,,8667.03,0
3839110,24:58:21,24:58:21,93,12,,,,10281.49,0
3839110,24:59:00,24:59:00,94,13,,,,10982.2,
3839110,25:02:13,25:02:13,95,14,,,,12068.84,0
3839110,25:03:31,25:03:31,96,15,,,,12523.99,0
3839110,25:04:39,25:04:39,97,16,,,,13049.36,0
3839110,25:06:06,25:06:06,98,17,,,,13644.32,0
3839110,25:08:00,25:08:00,9952,18,,,,14325.54,
3839110,25:09:29,25:09:29,7581,19,,,,15089.46,0
3839110,25:12:20,25:12:20,10728,20,,,,16124.77,0
3839110,25:12:57,25:12:57,3626,21,,,,16350.39,0
3839110,25:13:41,25:13:41,9440,22,,,,16694.02,0
3839110,25:14:01,25:14:01,3628,23,,,,16842.3,0
3839110,25:14:36,25:14:36,3630,24,,,,17112.39,0
3839110,25:15:09,25:15:09,3631,25,,,,17329.69,0
3839110,25:16:19,25:16:19,197,26,,,,17671.27,0
3839110,25:18:00,25:18:00,10015,27,,1,,18468.07,
3956020,05:00:00,05:00:00,10443,1,,,1,0,
3956020,05:05:00,05:05:00,10704,2,,,,3866.89,
3956020,05:10:00,05:10:00,10536,3,,,,8476.76,
3956020,05:10:48,05:10:48,9809,4,,,,9218.58,0
3956020,05:11:09,05:11:09,6027,5,,,,9560.38,0
3956020,05:13:10,05:13:10,6028,6,,,,11660.89,0
3956020,05:14:37,05:14:37,6029,7,,,,13058.26,0
3956020,05:14:48,05:14:48,6030,8,,,,13203.93,0
3956020,05:16:00,05:16:00,10714,9,,,,14422.57,
3956020,05:16:36,05:16:36,2012,10,,,,14697.17,0
3956020,05:18:41,05:18:41,6012,11,,,,15643.51,0
3956020,05:18:58,05:18:58,6013,12,,,,15749.51,0
3956020,05:21:00,05:21:00,6014,13,,,,16452.83,
3956020,05:22:55,05:22:55,9616,14,,,,17196.65,0
3956020,05:24:19,05:24:19,6017,15,,,,17873.65,0
3956020,05:29:58,05:29:58,67,16,,,,20611.6,0
3956020,05:31:00,05:31:00,9499,17,,,,21145.67,
3956020,05:33:00,05:33:00,69,18,,,,21860.79,
3956020,05:34:13,05:34:13,9496,19,,,,23084.47,0
3956020,05:36:07,05:36:07,93,20,,,,24693.2,0
3956020,05:37:00,05:37:00,94,21,,,,25401.88,
3956020,05:40:01,05:40:01,95,22,,,,26486.86,0
3956020,05:41:18,05:41:18,96,23,,,,26949.94,0
3956020,05:42:39,05:42:39,97,24,,,,27481.03,0
3956020,05:44:05,05:44:05,98,25,,,,28073.43,0
3956020,05:46:00,05:46:00,9952,26,,,,28750.82,
3956020,05:47:44,05:47:44,7581,27,,,,29515.81,0
3956020,05:51:19,05:51:19,10728,28,,,,30561.38,0
3956020,05:52:01,05:52:01,3626,29,,,,30787,0
3956020,05:52:51,05:52:51,9440,30,,,,31130.63,0
3956020,05:53:14,05:53:14,3628,31,,,,31278.91,0
3956020,05:53:54,05:53:54,3630,32,,,,31549,0
3956020,05:54:34,05:54:34,3631,33,,,,31785.68,0
3956020,05:55:54,05:55:54,197,34,,,,32127.26,0
3956020,05:58:00,05:58:00,10015,35,,1,,32938.91,
3956030,05:00:00,05:00:00,10443,1,,,1,0,
3956030,05:05:00,05:05:00,10704,2,,,,3866.89,
3956030,05:10:00,05:10:00,10536,3,,,,8476.76,
3956030,05:10:48,05:10:48,9809,4,,,,9218.58,0
3956030,05:11:09,05:11:09,6027,5,,,,9560.38,0
3956030,05:13:10,05:13:10,6028,6,,,,11660.89,0
3956030,05:14:37,05:14:37,6029,7,,,,13058.26,0
3956030,05:14:48,05:14:48,6030,8,,,,13203.93,0
3956030,05:16:00,05:16:00,10714,9,,,,14422.57,
3956030,05:16:36,05:16:36,2012,10,,,,14697.17,0
3956030,05:18:41,05:18:41,6012,11,,,,15643.51,0
3956030,05:18:58,05:18:58,6013,12,,,,15749.51,0
3956030,05:21:00,05:21:00,6014,13,,,,16452.83,
3956030,05:22:55,05:22:55,9616,14,,,,17196.65,0
3956030,05:24:19,05:24:19,6017,15,,,,17873.65,0
3956030,05:29:58,05:29:58,67,16,,,,20611.6,0
3956030,05:31:00,05:31:00,9499,17,,,,21145.67,
3956030,05:33:00,05:33:00,69,18,,,,21860.79,
3956030,05:34:13,05:34:13,9496,19,,,,23084.47,0
3956030,05:36:07,05:36:07,93,20,,,,24693.2,0
3956030,05:37:00,05:37:00,94,21,,,,25401.88,
3956030,05:40:01,05:40:01,95,22,,,,26486.86,0
3956030,05:41:18,05:41:18,96,23,,,,26949.94,0
3956030,05:42:39,05:42:39,97,24,,,,27481.03,0
3956030,05:44:05,05:44:05,98,25,,,,28073.43,0
3956030,05:46:00,05:46:00,9952,26,,,,28750.82,
3956030,05:47:44,05:47:44,7581,27,,,,29515.81,0
3956030,05:51:19,05:51:19,10728,28,,,,30561.38,0
3956030,05:52:01,05:52:01,3626,29,,,,30787,0
3956030,05:52:51,05:52:51,9440,30,,,,31130.63,0
3956030,05:53:14,05:53:14,3628,31,,,,31278.91,0
3956030,05:53:54,05:53:54,3630,32,,,,31549,0
3956030,05:54:34,05:54:34,3631,33,,,,31785.68,0
3956030,05:55:54,05:55:54,197,34,,,,32127.26,0
3956030,05:58:00,05:58:00,10015,35,,1,,32938.91,
3956040,05:00:00,05:00:00,10443,1,,,1,0,
3956040,05:05:00,05:05:00,10704,2,,,,3866.89,
3956040,05:10:00,05:10:00,10536,3,,,,8476.76,
3956040,05:10:48,05:10:48,9809,4,,,,9218.58,0
3956040,05:11:09,05:11:09,6027,5,,,,9560.38,0
3956040,05:13:10,05:13:10,6028,6,,,,11660.89,0
3956040,05:14:37,05:14:37,6029,7,,,,13058.26,0
3956040,05:14:48,05:14:48,6030,8,,,,13203.93,0
3956040,05:16:00,05:16:00,10714,9,,,,14422.57,
3956040,05:16:36,05:16:36,2012,10,,,,14697.17,0
3956040,05:18:41,05:18:41,6012,11,,,,15643.51,0
3956040,05:18:58,05:18:58,6013,12,,,,15749.51,0
3956040,05:21:00,05:21:00,6014,13,,,,16452.83,
3956040,05:22:55,05:22:55,9616,14,,,,17196.65,0
3956040,05:24:19,05:24:19,6017,15,,,,17873.65,0
3956040,05:29:58,05:29:58,67,16,,,,20611.6,0
3956040,05:31:00,05:31:00,9499,17,,,,21145.67,
3956040,05:33:00,05:33:00,69,18,,,,21860.79,
3956040,05:34:13,05:34:13,9496,19,,,,23084.47,0
3956040,05:36:07,05:36:07,93,20,,,,24693.2,0
3956040,05:37:00,05:37:00,94,21,,,,25401.88,
3956040,05:40:01,05:40:01,95,22,,,,26486.86,0
3956040,05:41:18,05:41:18,96,23,,,,26949.94,0
3956040,05:42:39,05:42:39,97,24,,,,27481.03,0
3956040,05:44:05,05:44:05,98,25,,,,28073.43,0
3956040,05:46:00,05:46:00,9952,26,,,,28750.82,
3956040,05:47:44,05:47:44,7581,27,,,,29515.81,0
3956040,05:51:19,05:51:19,10728,28,,,,30561.38,0
3956040,05:52:01,05:52:01,3626,29,,,,30787,0
3956040,05:52:51,05:52:51,9440,30,,,,31130.63,0
3956040,05:53:14,05:53:14,3628,31,,,,31278.91,0
3956040,05:53:54,05:53:54,3630,32,,,,31549,0
3956040,05:54:34,05:54:34,3631,33,,,,31785.68,0
3956040,05:55:54,05:55:54,197,34,,,,32127.26,0
3956040,05:58:00,05:58:00,10015,35,,1,,32938.91,
3956050,05:00:00,05:00:00,10443,1,,,1,0,
3956050,05:05:00,05:05:00,10704,2,,,,3866.89,
3956050,05:10:00,05:10:00,10536,3,,,,8476.76,
3956050,05:10:48,05:10:48,9809,4,,,,9218.58,0
3956050,05:11:09,05:11:09,6027,5,,,,9560.38,0
3956050,05:13:10,05:13:10,6028,6,,,,11660.89,0
3956050,05:14:37,05:14:37,6029,7,,,,13058.26,0
3956050,05:14:48,05:14:48,6030,8,,,,13203.93,0
3956050,05:16:00,05:16:00,10714,9,,,,14422.57,
3956050,05:16:36,05:16:36,2012,10,,,,14697.17,0
3956050,05:18:41,05:18:41,6012,11,,,,15643.51,0
3956050,05:18:58,05:18:58,6013,12,,,,15749.51,0
3956050,05:21:00,05:21:00,6014,13,,,,16452.83,
3956050,05:22:55,05:22:55,9616,14,,,,17196.65,0
3956050,05:24:19,05:24:19,6017,15,,,,17873.65,0
3956050,05:29:58,05:29:58,67,16,,,,20611.6,0
3956050,05:31:00,05:31:00,9499,17,,,,21145.67,
3956050,05:33:00,05:33:00,69,18,,,,21860.79,
3956050,05:34:13,05:34:13,9496,19,,,,23084.47,0
3956050,05:36:07,05:36:07,93,20,,,,24693.2,0
3956050,05:37:00,05:37:00,94,21,,,,25401.88,
3956050,05:40:01,05:40:01,95,22,,,,26486.86,0
3956050,05:41:18,05:41:18,96,23,,,,26949.94,0
3956050,05:42:39,05:42:39,97,24,,,,27481.03,0
3956050,05:44:05,05:44:05,98,25,,,,28073.43,0
3956050,05:46:00,05:46:00,9952,26,,,,28750.82,
3956050,05:47:44,05:47:44,7581,27,,,,29515.81,0
3956050,05:51:19,05:51:19,10728,28,,,,30561.38,0
3956050,05:52:01,05:52:01,3626,29,,,,30787,0
3956050,05:52:51,05:52:51,9440,30,,,,31130.63,0
3956050,05:53:14,05:53:14,3628,31,,,,31278.91,0
3956050,05:53:54,05:53:54,3630,32,,,,31549,0
3956050,05:54:34,05:54:34,3631,33,,,,31785.68,0
3956050,05:55:54,05:55:54,197,34,,,,32127.26,0
3956050,05:58:00,05:58:00,10015,35,,1,,32938.91,
3956060,05:00:00,05:00:00,10443,1,,,1,0,
3956060,05:05:00,05:05:00,10704,2,,,,3866.89,
3956060,05:10:00,05:10:00,10536,3,,,,8476.76,
3956060,05:10:48,05:10:48,9809,4,,,,9218.58,0
3956060,05:11:09,05:11:09,6027,5,,,,9560.38,0
3956060,05:13:10,05:13:10,6028,6,,,,11660.89,0
3956060,05:14:37,05:14:37,6029,7,,,,13058.26,0
3956060,05:14:48,05:14:48,6030,8,,,,13203.93,0
3956060,05:16:00,05:16:00,10714,9,,,,14422.57,
3956060,05:16:36,05:16:36,2012,10,,,,14697.17,0
3956060,05:18:41,05:18:41,6012,11,,,,15643.51,0
3956060,05:18:58,05:18:58,6013,12,,,,15749.51,0
3956060,05:21:00,05:21:00,6014,13,,,,16452.83,
3956060,05:22:55,05:22:55,9616,14,,,,17196.65,0
3956060,05:24:19,05:24:19,6017,15,,,,17873.65,0
3956060,05:29:58,05:29:58,67,16,,,,20611.6,0
3956060,05:31:00,05:31:00,9499,17,,,,21145.67,
3956060,05:33:00,05:33:00,69,18,,,,21860.79,
3956060,05:34:13,05:34:13,9496,19,,,,23084.47,0
3956060,05:36:07,05:36:07,93,20,,,,24693.2,0
3956060,05:37:00,05:37:00,94,21,,,,25401.88,
3956060,05:40:01,05:40:01,95,22,,,,26486.86,0
3956060,05:41:18,05:41:18,96,23,,,,26949.94,0
3956060,05:42:39,05:42:39,97,24,,,,27481.03,0
3956060,05:44:05,05:44:05,98,25,,,,28073.43,0
3956060,05:46:00,05:46:00,9952,26,,,,28750.82,
3956060,05:47:44,05:47:44,7581,27,,,,29515.81,0
3956060,05:51:19,05:51:19,10728,28,,,,30561.38,0
3956060,05:52:01,05:52:01,3626,29,,,,30787,0
3956060,05:52:51,05:52:51,9440,30,,,,31130.63,0
3956060,05:53:14,05:53:14,3628,31,,,,31278.91,0
3956060,05:53:54,05:53:54,3630,32,,,,31549,0
3956060,05:54:34,05:54:34,3631,33,,,,31785.68,0
3956060,05:55:54,05:55:54,197,34,,,,32127.26,0
3956060,05:58:00,05:58:00,10015,35,,1,,32938.91,
3956100,05:00:00,05:00:00,10443,1,,,1,0,
3956100,05:05:00,05:05:00,10704,2,,,,3866.89,
3956100,05:10:00,05:10:00,10536,3,,,,8476.76,
3956100,05:10:48,05:10:48,9809,4,,,,9218.58,0
3956100,05:11:09,05:11:09,6027,5,,,,9560.38,0
3956100,05:13:10,05:13:10,6028,6,,,,11660.89,0
3956100,05:14:37,05:14:37,6029,7,,,,13058.26,0
3956100,05:14:48,05:14:48,6030,8,,,,13203.93,0
3956100,05:16:00,05:16:00,10714,9,,,,14422.57,
3956100,05:16:36,05:16:36,2012,10,,,,14697.17,0
3956100,05:18:41,05:18:41,6012,11,,,,15643.51,0
3956100,05:18:58,05:18:58,6013,12,,,,15749.51,0
3956100,05:21:00,05:21:00,6014,13,,,,16452.83,
3956100,05:22:55,05:22:55,9616,14,,,,17196.65,0
3956100,05:24:19,05:24:19,6017,15,,,,17873.65,0
3956100,05:29:58,05:29:58,67,16,,,,20611.6,0
3956100,05:31:00,05:31:00,9499,17,,,,21145.67,
3956100,05:33:00,05:33:00,69,18,,,,21860.79,
3956100,05:34:13,05:34:13,9496,19,,,,23084.47,0
3956100,05:36:07,05:36:07,93,20,,,,24693.2,0
3956100,05:37:00,05:37:00,94,21,,,,25401.88,
3956100,05:40:01,05:40:01,95,22,,,,26486.86,0
3956100,05:41:18,05:41:18,96,23,,,,26949.94,0
3956100,05:42:39,05:42:39,97,24,,,,27481.03,0
3956100,05:44:05,05:44:05,98,25,,,,28073.43,0
3956100,05:46:00,05:46:00,9952,26,,,,28750.82,
3956100,05:47:44,05:47:44,7581,27,,,,29515.81,0
3956100,05:51:19,05:51:19,10728,28,,,,30561.38,0
3956100,05:52:01,05:52:01,3626,29,,,,30787,0
3956100,05:52:51,05:52:51,9440,30,,,,31130.63,0
3956100,05:53:14,05:53:14,3628,31,,,,31278.91,0
3956100,05:53:54,05:53:54,3630,32,,,,31549,0
3956100,05:54:34,05:54:34,3631,33,,,,31785.68,0
3956100,05:55:54,05:55:54,197,34,,,,32127.26,0
3956100,05:58:00,05:58:00,10015,35,,1,,32938.91,
3956110,05:00:00,05:00:00,10443,1,,,1,0,
3956110,05:05:00,05:05:00,10704,2,,,,3866.89,
3956110,05:10:00,05:10:00,10536,3,,,,8476.76,
3956110,05:10:48,05:10:48,9809,4,,,,9218.58,0
3956110,05:11:09,05:11:09,6027,5,,,,9560.38,0
3956110,05:13:10,05:13:10,6028,6,,,,11660.89,0
3956110,05:14:37,05:14:37,6029,7,,,,13058.26,0
3956110,05:14:48,05:14:48,6030,8,,,,13203.93,0
3956110,05:16:00,05:16:00,10714,9,,,,14422.57,
3956110,05:16:36,05:16:36,2012,10,,,,14697.17,0
3956110,05:18:41,05:18:41,6012,11,,,,15643.51,0
3956110,05:18:58,05:18:58,6013,12,,,,15749.51,0
3956110,05:21:00,05:21:00,6014,13,,,,16452.83,
3956110,05:22:55,05:22:55,9616,14,,,,17196.65,0
3956110,05:24:19,05:24:19,6017,15,,,,17873.65,0
3956110,05:29:58,05:29:58,67,16,,,,20611.6,0
3956110,05:31:00,05:31:00,9499,17,,,,21145.67,
3956110,05:33:00,05:33:00,69,18,,,,21860.79,
3956110,05:34:13,05:34:13,9496,19,,,,23084.47,0
3956110,05:36:07,05:36:07,93,20,,,,24693.2,0
3956110,05:37:00,05:37:00,94,21,,,,25401.88,
3956110,05:40:01,05:40:01,95,22,,,,26486.86,0
3956110,05:41:18,05:41:18,96,23,,,,26949.94,0
3956110,05:42:39,05:42:39,97,24,,,,27481.03,0
3956110,05:44:05,05:44:05,98,25,,,,28073.43,0
3956110,05:46:00,05:46:00,9952,26,,,,28750.82,
3956110,05:47:44,05:47:44,7581,27,,,,29515.81,0
3956110,05:51:19,05:51:19,10728,28,,,,30561.38,0
3956110,05:52:01,05:52:01,3626,29,,,,30787,0
3956110,05:52:51,05:52:51,9440,30,,,,31130.63,0
3956110,05:53:14,05:53:14,3628,31,,,,31278.91,0
3956110,05:53:54,05:53:54,3630,32,,,,31549,0
3956110,05:54:34,05:54:34,3631,33,,,,31785.68,0
3956110,05:55:54,05:55:54,197,34,,,,32127.26,0
3956110,05:58:00,05:58:00,10015,35,,1,,32938.91,
4196080,12:07:00,12:07:00,10714,1,,,1,0,
4196080,12:07:20,12:07:20,2012,2,,,,282.42,0
4196080,12:08:33,12:08:33,6012,3,,,,1222,0
4196080,12:08:43,12:08:43,6013,4,,,,1328,0
4196080,12:10:00,12:10:00,6014,5,,,,2031.32,
4196080,12:11:09,12:11:09,9616,6,,,,2775.14,0
4196080,12:11:59,12:11:59,6017,7,,,,3452.14,0
4196080,12:15:23,12:15:23,67,8,,,,6180.58,0
4196080,12:16:00,12:16:00,9499,9,,,,6719.51,
4196080,12:18:00,12:18:00,69,10,,,,7433.92,
4196080,12:19:38,12:19:38,9496,11,,,,8667.03,0
4196080,12:21:56,12:21:56,93,12,,,,10281.49,0
4196080,12:23:00,12:23:00,94,13,,,,10982.2,
4196080,12:25:30,12:25:30,95,14,,,,12068.84,0
4196080,12:26:30,12:26:30,96,15,,,,12523.99,0
4196080,12:27:23,12:27:23,97,16,,,,13049.36,0
4196080,12:28:31,12:28:31,98,17,,,,13644.32,0
4196080,12:30:00,12:30:00,9952,18,,,,14325.54,
4196080,12:31:29,12:31:29,7581,19,,,,15089.46,0
4196080,12:34:20,12:34:20,10728,20,,,,16124.77,0
4196080,12:34:57,12:34:57,3626,21,,,,16350.39,0
4196080,12:35:41,12:35:41,9440,22,,,,16694.02,0
4196080,12:36:01,12:36:01,3628,23,,,,16842.3,0
4196080,12:36:36,12:36:36,3630,24,,,,17112.39,0
4196080,12:37:09,12:37:09,3631,25,,,,17329.69,0
4196080,12:38:19,12:38:19,197,26,,,,17671.27,0
4196080,12:40:00,12:40:00,10015,27,,1,,18468.07,
4196090,12:07:00,12:07:00,10714,1,,,1,0,
4196090,12:07:20,12:07:20,2012,2,,,,282.42,0
4196090,12:08:33,12:08:33,6012,3,,,,1222,0
4196090,12:08:43,12:08:43,6013,4,,,,1328,0
4196090,12:10:00,12:10:00,6014,5,,,,2031.32,
4196090,12:11:09,12:11:09,9616,6,,,,2775.14,0
4196090,12:11:59,12:11:59,6017,7,,,,3452.14,0
4196090,12:15:23,12:15:23,67,8,,,,6180.58,0
4196090,12:16:00,12:16:00,9499,9,,,,6719.51,
4196090,12:18:00,12:18:00,69,10,,,,7433.92,
4196090,12:19:38,12:19:38,9496,11,,,,8667.03,0
4196090,12:21:56,12:21:56,93,12,,,,10281.49,0
4196090,12:23:00,12:23:00,94,13,,,,10982.2,
4196090,12:25:30,12:25:30,95,14,,,,12068.84,0
4196090,12:26:30,12:26:30,96,15,,,,12523.99,0
4196090,12:27:23,12:27:23,97,16,,,,13049.36,0
4196090,12:28:31,12:28:31,98,17,,,,13644.32,0
4196090,12:30:00,12:30:00,9952,18,,,,14325.54,
4196090,12:31:29,12:31:29,7581,19,,,,15089.46,0
4196090,12:34:20,12:34:20,10728,20,,,,16124.77,0
4196090,12:34:57,12:34:57,3626,21,,,,16350.39,0
4196090,12:35:41,12:35:41,9440,22,,,,16694.02,0
4196090,12:36:01,12:36:01,3628,23,,,,16842.3,0
4196090,12:36:36,12:36:36,3630,24,,,,17112.39,0
4196090,12:37:09,12:37:09,3631,25,,,,17329.69,0
4196090,12:38:19,12:38:19,197,26,,,,17671.27,0
4196090,12:40:00,12:40:00,10015,27,,1,,18468.07,
4523010,17:07:00,17:07:00,10714,1,,,1,0,
4523010,17:07:20,17:07:20,2012,2,,,,282.42,0
4523010,17:08:33,17:08:33,6012,3,,,,1222,0
4523010,17:08:43,17:08:43,6013,4,,,,1328,0
4523010,17:10:00,17:10:00,6014,5,,,,2031.32,
4523010,17:11:09,17:11:09,9616,6,,,,2775.14,0
4523010,17:11:59,17:11:59,6017,7,,,,3452.14,0
4523010,17:15:23,17:15:23,67,8,,,,6180.58,0
4523010,17:16:00,17:16:00,9499,9,,,,6719.51,
4523010,17:18:00,17:18:00,69,10,,,,7433.92,
4523010,17:19:38,17:19:38,9496,11,,,,8667.03,0
4523010,17:21:56,17:21:56,93,12,,,,10281.49,0
4523010,17:23:00,17:23:00,94,13,,,,10982.2,
4523010,17:25:30,17:25:30,95,14,,,,12068.84,0
4523010,17:26:30,17:26:30,96,15,,,,12523.99,0
4523010,17:27:23,17:27:23,97,16,,,,13049.36,0
4523010,17:28:31,17:28:31,98,17,,,,13644.32,0
4523010,17:30:00,17:30:00,9952,18,,,,14325.54,
4523010,17:31:29,17:31:29,7581,19,,,,15089.46,0
4523010,17:34:20,17:34:20,10728,20,,,,16124.77,0
4523010,17:34:57,17:34:57,3626,21,,,,16350.39,0
4523010,17:35:41,17:35:41,9440,22,,,,16694.02,0
4523010,17:36:01,17:36:01,3628,23,,,,16842.3,0
4523010,17:36:36,17:36:36,3630,24,,,,17112.39,0
4523010,17:37:09,17:37:09,3631,25,,,,17329.69,0
4523010,17:38:19,17:38:19,197,26,,,,17671.27,0
4523010,17:40:00,17:40:00,10015,27,,1,,18468.07,
4523120,17:07:00,17:07:00,10714,1,,,1,0,
4523120,17:07:20,17:07:20,2012,2,,,,282.42,0
4523120,17:08:33,17:08:33,6012,3,,,,1222,0
4523120,17:08:43,17:08:43,6013,4,,,,1328,0
4523120,17:10:00,17:10:00,6014,5,,,,2031.32,
4523120,17:11:09,17:11:09,9616,6,,,,2775.14,0
4523120,17:11:59,17:11:59,6017,7,,,,3452.14,0
4523120,17:15:23,17:15:23,67,8,,,,6180.58,0
4523120,17:16:00,17:16:00,9499,9,,,,6719.51,
4523120,17:18:00,17:18:00,69,10,,,,7433.92,
4523120,17:19:38,17:19:38,9496,11,,,,8667.03,0
4523120,17:21:56,17:21:56,93,12,,,,10281.49,0
4523120,17:23:00,17:23:00,94,13,,,,10982.2,
4523120,17:25:30,17:25:30,95,14,,,,12068.84,0
4523120,17:26:30,17:26:30,96,15,,,,12523.99,0
4523120,17:27:23,17:27:23,97,16,,,,13049.36,0
4523120,17:28:31,17:28:31,98,17,,,,13644.32,0
4523120,17:30:00,17:30:00,9952,18,,,,14325.54,
4523120,17:31:29,17:31:29,7581,19,,,,15089.46,0
4523120,17:34:20,17:34:20,10728,20,,,,16124.77,0
4523120,17:34:57,17:34:57,3626,21,,,,16350.39,0
4523120,17:35:41,17:35:41,9440,22,,,,16694.02,0
4523120,17:36:01,17:36:01,3628,23,,,,16842.3,0
4523120,17:36:36,17:36:36,3630,24,,,,17112.39,0
4523120,17:37:09,17:37:09,3631,25,,,,17329.69,0
4523120,17:38:19,17:38:19,197,26,,,,17671.27,0
4523120,17:40:00,17:40:00,10015,27,,1,,18468.07,
4617020,22:23:00,22:23:00,10714,1,,,1,0,
4617020,22:23:34,22:23:34,2012,2,,,,282.42,0
4617020,22:25:36,22:25:36,6012,3,,,,1222,0
4617020,22:25:53,22:25:53,6013,4,,,,1328,0
4617020,22:28:00,22:28:00,6014,5,,,,2031.32,
4617020,22:29:44,22:29:44,9616,6,,,,2775.14,0
4617020,22:30:59,22:30:59,6017,7,,,,3452.14,0
4617020,22:36:04,22:36:04,67,8,,,,6180.58,0
4617020,22:37:00,22:37:00,9499,9,,,,6719.51,
4617020,22:39:00,22:39:00,69,10,,,,7433.92,
4617020,22:39:58,22:39:58,9496,11,,,,8667.03,0
4617020,22:41:21,22:41:21,93,12,,,,10281.49,0
4617020,22:42:00,22:42:00,94,13,,,,10982.2,
4617020,22:45:13,22:45:13,95,14,,,,12068.84,0
4617020,22:46:31,22:46:31,96,15,,,,12523.99,0
4617020,22:47:39,22:47:39,97,16,,,,13049.36,0
4617020,22:49:06,22:49:06,98,17,,,,13644.32,0
4617020,22:51:00,22:51:00,9952,18,,,,14325.54,
4617020,22:52:38,22:52:38,7581,19,,,,15089.46,0
4617020,22:55:46,22:55:46,10728,20,,,,16124.77,0
4617020,22:56:26,22:56:26,3626,21,,,,16350.39,0
4617020,22:57:15,22:57:15,9440,22,,,,16694.02,0
4617020,22:57:37,22:57:37,3628,23,,,,16842.3,0
4617020,22:58:15,22:58:15,3630,24,,,,17112.39,0
4617020,22:58:52,22:58:52,3631,25,,,,17329.69,0
4617020,23:00:08,23:00:08,197,26,,,,17671.27,0
4617020,23:02:00,23:02:00,10015,27,,1,,18468.07,
4617030,22:23:00,22:23:00,10714,1,,,1,0,
4617030,22:23:34,22:23:34,2012,2,,,,282.42,0
4617030,22:25:36,22:25:36,6012,3,,,,1222,0
4617030,22:25:53,22:25:53,6013,4,,,,1328,0
4617030,22:28:00,22:28:00,6014,5,,,,2031.32,
4617030,22:29:44,22:29:44,9616,6,,,,2775.14,0
4617030,22:30:59,22:30:59,6017,7,,,,3452.14,0
4617030,22:36:04,22:36:04,67,8,,,,6180.58,0
4617030,22:37:00,22:37:00,9499,9,,,,6719.51,
4617030,22:39:00,22:39:00,69,10,,,,7433.92,
4617030,22:39:58,22:39:58,9496,11,,,,8667.03,0
4617030,22:41:21,22:41:21,93,12,,,,10281.49,0
4617030,22:42:00,22:42:00,94,13,,,,10982.2,
4617030,22:45:13,22:45:13,95,14,,,,12068.84,0
4617030,22:46:31,22:46:31,96,15,,,,12523.99,0
4617030,22:47:39,22:47:39,97,16,,,,13049.36,0
4617030,22:49:06,22:49:06,98,17,,,,13644.32,0
4617030,22:51:00,22:51:00,9952,18,,,,14325.54,
4617030,22:52:38,22:52:38,7581,19,,,,15089.46,0
4617030,22:55:46,22:55:46,10728,20,,,,16124.77,0
4617030,22:56:26,22:56:26,3626,21,,,,16350.39,0
4617030,22:57:15,22:57:15,9440,22,,,,16694.02,0
4617030,22:57:37,22:57:37,3628,23,,,,16842.3,0
4617030,22:58:15,22:58:15,3630,24,,,,17112.39,0
4617030,22:58:52,22:58:52,3631,25,,,,17329.69,0
4617030,23:00:08,23:00:08,197,26,,,,17671.27,0
4617030,23:02:00,23:02:00,10015,27,,1,,18468.07,
4617040,22:23:00,22:23:00,10714,1,,,1,0,
4617040,22:23:34,22:23:34,2012,2,,,,282.42,0
4617040,22:25:36,22:25:36,6012,3,,,,1222,0
4617040,22:25:53,22:25:53,6013,4,,,,1328,0
4617040,22:28:00,22:28:00,6014,5,,,,2031.32,
4617040,22:29:44,22:29:44,9616,6,,,,2775.14,0
4617040,22:30:59,22:30:59,6017,7,,,,3452.14,0
4617040,22:36:04,22:36:04,67,8,,,,6180.58,0
4617040,22:37:00,22:37:00,9499,9,,,,6719.51,
4617040,22:39:00,22:39:00,69,10,,,,7433.92,
4617040,22:39:58,22:39:58,9496,11,,,,8667.03,0
4617040,22:41:21,22:41:21,93,12,,,,10281.49,0
4617040,22:42:00,22:42:00,94,13,,,,10982.2,
4617040,22:45:13,22:45:13,95,14,,,,12068.84,0
4617040,22:46:31,22:46:31,96,15,,,,12523.99,0
4617040,22:47:39,22:47:39,97,16,,,,13049.36,0
4617040,22:49:06,22:49:06,98,17,,,,13644.32,0
4617040,22:51:00,22:51:00,9952,18,,,,14325.54,
4617040,22:52:38,22:52:38,7581,19,,,,15089.46,0
4617040,22:55:46,22:55:46,10728,20,,,,16124.77,0
4617040,22:56:26,22:56:26,3626,21,,,,16350.39,0
4617040,22:57:15,22:57:15,9440,22,,,,16694.02,0
4617040,22:57:37,22:57:37,3628,23,,,,16842.3,0
4617040,22:58:15,22:58:15,3630,24,,,,17112.39,0
4617040,22:58:52,22:58:52,3631,25,,,,17329.69,0
4617040,23:00:08,23:00:08,197,26,,,,17671.27,0
4617040,23:02:00,23:02:00,10015,27,,1,,18468.07,
4617050,22:23:00,22:23:00,10714,1,,,1,0,
4617050,22:23:34,22:23:34,2012,2,,,,282.42,0
4617050,22:25:36,22:25:36,6012,3,,,,1222,0
4617050,22:25:53,22:25:53,6013,4,,,,1328,0
4617050,22:28:00,22:28:00,6014,5,,,,2031.32,
4617050,22:29:44,22:29:44,9616,6,,,,2775.14,0
4617050,22:30:59,22:30:59,6017,7,,,,3452.14,0
4617050,22:36:04,22:36:04,67,8,,,,6180.58,0
4617050,22:37:00,22:37:00,9499,9,,,,6719.51,
4617050,22:39:00,22:39:00,69,10,,,,7433.92,
4617050,22:39:58,22:39:58,9496,11,,,,8667.03,0
4617050,22:41:21,22:41:21,93,12,,,,10281.49,0
4617050,22:42:00,22:42:00,94,13,,,,10982.2,
4617050,22:45:13,22:45:13,95,14,,,,12068.84,0
4617050,22:46:31,22:46:31,96,15,,,,12523.99,0
4617050,22:47:39,22:47:39,97,16,,,,13049.36,0
4617050,22:49:06,22:49:06,98,17,,,,13644.32,0
4617050,22:51:00,22:51:00,9952,18,,,,14325.54,
4617050,22:52:38,22:52:38,7581,19,,,,15089.46,0
4617050,22:55:46,22:55:46,10728,20,,,,16124.77,0
4617050,22:56:26,22:56:26,3626,21,,,,16350.39,0
4617050,22:57:15,22:57:15,9440,22,,,,16694.02,0
4617050,22:57:37,22:57:37,3628,23,,,,16842.3,0
4617050,22:58:15,22:58:15,3630,24,,,,17112.39,0
4617050,22:58:52,22:58:52,3631,25,,,,17329.69,0
4617050,23:00:08,23:00:08,197,26,,,,17671.27,0
4617050,23:02:00,23:02:00,10015,27,,1,,18468.07,
4617060,22:23:00,22:23:00,10714,1,,,1,0,
4617060,22:23:34,22:23:34,2012,2,,,,282.42,0
4617060,22:25:36,22:25:36,6012,3,,,,1222,0
4617060,22:25:53,22:25:53,6013,4,,,,1328,0
4617060,22:28:00,22:28:00,6014,5,,,,2031.32,
4617060,22:29:44,22:29:44,9616,6,,,,2775.14,0
4617060,22:30:59,22:30:59,6017,7,,,,3452.14,0
4617060,22:36:04,22:36:04,67,8,,,,6180.58,0
4617060,22:37:00,22:37:00,9499,9,,,,6719.51,
4617060,22:39:00,22:39:00,69,10,,,,7433.92,
4617060,22:39:58,22:39:58,9496,11,,,,8667.03,0
4617060,22:41:21,22:41:21,93,12,,,,10281.49,0
4617060,22:42:00,22:42:00,94,13,,,,10982.2,
4617060,22:45:13,22:45:13,95,14,,,,12068.84,0
4617060,22:46:31,22:46:31,96,15,,,,12523.99,0
4617060,22:47:39,22:47:39,97,16,,,,13049.36,0
4617060,22:49:06,22:49:06,98,17,,,,13644.32,0
4617060,22:51:00,22:51:00,9952,18,,,,14325.54,
4617060,22:52:38,22:52:38,7581,19,,,,15089.46,0
4617060,22:55:46,22:55:46,10728,20,,,,16124.77,0
4617060,22:56:26,22:56:26,3626,21,,,,16350.39,0
4617060,22:57:15,22:57:15,9440,22,,,,16694.02,0
4617060,22:57:37,22:57:37,3628,23,,,,16842.3,0
4617060,22:58:15,22:58:15,3630,24,,,,17112.39,0
4617060,22:58:52,22:58:52,3631,25,,,,17329.69,0
4617060,23:00:08,23:00:08,197,26,,,,17671.27,0
4617060,23:02:00,23:02:00,10015,27,,1,,18468.07,
4617100,22:23:00,22:23:00,10714,1,,,1,0,
4617100,22:23:34,22:23:34,2012,2,,,,282.42,0
4617100,22:25:36,22:25:36,6012,3,,,,1222,0
4617100,22:25:53,22:25:53,6013,4,,,,1328,0
4617100,22:28:00,22:28:00,6014,5,,,,2031.32,
4617100,22:29:44,22:29:44,9616,6,,,,2775.14,0
4617100,22:30:59,22:30:59,6017,7,,,,3452.14,0
4617100,22:36:04,22:36:04,67,8,,,,6180.58,0
4617100,22:37:00,22:37:00,9499,9,,,,6719.51,
4617100,22:39:00,22:39:00,69,10,,,,7433.92,
4617100,22:39:58,22:39:58,9496,11,,,,8667.03,0
4617100,22:41:21,22:41:21,93,12,,,,10281.49,0
4617100,22:42:00,22:42:00,94,13,,,,10982.2,
4617100,22:45:13,22:45:13,95,14,,,,12068.84,0
4617100,22:46:31,22:46:31,96,15,,,,12523.99,0
4617100,22:47:39,22:47:39,97,16,,,,13049.36,0
4617100,22:49:06,22:49:06,98,17,,,,13644.32,0
4617100,22:51:00,22:51:00,9952,18,,,,14325.54,
4617100,22:52:38,22:52:38,7581,19,,,,15089.46,0
4617100,22:55:46,22:55:46,10728,20,,,,16124.77,0
4617100,22:56:26,22:56:26,3626,21,,,,16350.39,0
4617100,22:57:15,22:57:15,9440,22,,,,16694.02,0
4617100,22:57:37,22:57:37,3628,23,,,,16842.3,0
4617100,22:58:15,22:58:15,3630,24,,,,17112.39,0
4617100,22:58:52,22:58:52,3631,25,,,,17329.69,0
4617100,23:00:08,23:00:08,197,26,,,,17671.27,0
4617100,23:02:00,23:02:00,10015,27,,1,,18468.07,
4617110,22:23:00,22:23:00,10714,1,,,1,0,
4617110,22:23:34,22:23:34,2012,2,,,,282.42,0
4617110,22:25:36,22:25:36,6012,3,,,,1222,0
4617110,22:25:53,22:25:53,6013,4,,,,1328,0
4617110,22:28:00,22:28:00,6014,5,,,,2031.32,
4617110,22:29:44,22:29:44,9616,6,,,,2775.14,0
4617110,22:30:59,22:30:59,6017,7,,,,3452.14,0
4617110,22:36:04,22:36:04,67,8,,,,6180.58,0
4617110,22:37:00,22:37:00,9499,9,,,,6719.51,
4617110,22:39:00,22:39:00,69,10,,,,7433.92,
4617110,22:39:58,22:39:58,9496,11,,,,8667.03,0
4617110,22:41:21,22:41:21,93,12,,,,10281.49,0
4617110,22:42:00,22:42:00,94,13,,,,10982.2,
4617110,22:45:13,22:45:13,95,14,,,,12068.84,0
4617110,22:46:31,22:46:31,96,15,,,,12523.99,0
4617110,22:47:39,22:47:39,97,16,,,,13049.36,0
4617110,22:49:06,22:49:06,98,17,,,,13644.32,0
4617110,22:51:00,22:51:00,9952,18,,,,14325.54,
4617110,22:52:38,22:52:38,7581,19,,,,15089.46,0
4617110,22:55:46,22:55:46,10728,20,,,,16124.77,0
4617110,22:56:26,22:56:26,3626,21,,,,16350.39,0
4617110,22:57:15,22:57:15,9440,22,,,,16694.02,0
4617110,22:57:37,22:57:37,3628,23,,,,16842.3,0
4617110,22:58:15,22:58:15,3630,24,,,,17112.39,0
4617110,22:58:52,22:58:52,3631,25,,,,17329.69,0
4617110,23:00:08,23:00:08,197,26,,,,17671.27,0
4617110,23:02:00,23:02:00,10015,27,,1,,18468.07,
4804070,20:55:00,20:55:00,10714,1,,,1,0,
4804070,20:55:20,20:55:20,2012,2,,,,282.42,0
4804070,20:56:33,20:56:33,6012,3,,,,1222,0
4804070,20:56:43,20:56:43,6013,4,,,,1328,0
4804070,20:58:00,20:58:00,6014,5,,,,2031.32,
4804070,20:58:57,20:58:57,9616,6,,,,2775.14,0
4804070,20:59:39,20:59:39,6017,7,,,,3452.14,0
4804070,21:02:29,21:02:29,67,8,,,,6180.58,0
4804070,21:03:00,21:03:00,9499,9,,,,6719.51,
4804070,21:05:00,21:05:00,69,10,,,,7433.92,
4804070,21:06:38,21:06:38,9496,11,,,,8667.03,0
4804070,21:08:56,21:08:56,93,12,,,,10281.49,0
4804070,21:10:00,21:10:00,94,13,,,,10982.2,
4804070,21:12:30,21:12:30,95,14,,,,12068.84,0
4804070,21:13:30,21:13:30,96,15,,,,12523.99,0
4804070,21:14:23,21:14:23,97,16,,,,13049.36,0
4804070,21:15:31,21:15:31,98,17,,,,13644.32,0
4804070,21:17:00,21:17:00,9952,18,,,,14325.54,
4804070,21:18:20,21:18:20,7581,19,,,,15089.46,0
4804070,21:20:54,21:20:54,10728,20,,,,16124.77,0
4804070,21:21:27,21:21:27,3626,21,,,,16350.39,0
4804070,21:22:07,21:22:07,9440,22,,,,16694.02,0
4804070,21:22:25,21:22:25,3628,23,,,,16842.3,0
4804070,21:22:56,21:22:56,3630,24,,,,17112.39,0
4804070,21:23:26,21:23:26,3631,25,,,,17329.69,0
4804070,21:24:29,21:24:29,197,26,,,,17671.27,0
4804070,21:26:00,21:26:00,10015,27,,1,,18468.07,
4856010,18:07:00,18:07:00,10714,1,,,1,0,
4856010,18:07:20,18:07:20,2012,2,,,,282.42,0
4856010,18:08:33,18:08:33,6012,3,,,,1222,0
4856010,18:08:43,18:08:43,6013,4,,,,1328,0
4856010,18:10:00,18:10:00,6014,5,,,,2031.32,
4856010,18:11:09,18:11:09,9616,6,,,,2775.14,0
4856010,18:11:59,18:11:59,6017,7,,,,3452.14,0
4856010,18:15:23,18:15:23,67,8,,,,6180.58,0
4856010,18:16:00,18:16:00,9499,9,,,,6719.51,
4856010,18:18:00,18:18:00,69,10,,,,7433.92,
4856010,18:19:38,18:19:38,9496,11,,,,8667.03,0
4856010,18:21:56,18:21:56,93,12,,,,10281.49,0
4856010,18:23:00,18:23:00,94,13,,,,10982.2,
4856010,18:25:30,18:25:30,95,14,,,,12068.84,0
4856010,18:26:30,18:26:30,96,15,,,,12523.99,0
4856010,18:27:23,18:27:23,97,16,,,,13049.36,0
4856010,18:28:31,18:28:31,98,17,,,,13644.32,0
4856010,18:30:00,18:30:00,9952,18,,,,14325.54,
4856010,18:31:29,18:31:29,7581,19,,,,15089.46,0
4856010,18:34:20,18:34:20,10728,20,,,,16124.77,0
4856010,18:34:57,18:34:57,3626,21,,,,16350.39,0
4856010,18:35:41,18:35:41,9440,22,,,,16694.02,0
4856010,18:36:01,18:36:01,3628,23,,,,16842.3,0
4856010,18:36:36,18:36:36,3630,24,,,,17112.39,0
4856010,18:37:09,18:37:09,3631,25,,,,17329.69,0
4856010,18:38:19,18:38:19,197,26,,,,17671.27,0
4856010,18:40:00,18:40:00,10015,27,,1,,18468.07,
4856120,18:07:00,18:07:00,10714,1,,,1,0,
4856120,18:07:20,18:07:20,2012,2,,,,282.42,0
4856120,18:08:33,18:08:33,6012,3,,,,1222,0
4856120,18:08:43,18:08:43,6013,4,,,,1328,0
4856120,18:10:00,18:10:00,6014,5,,,,2031.32,
4856120,18:11:09,18:11:09,9616,6,,,,2775.14,0
4856120,18:11:59,18:11:59,6017,7,,,,3452.14,0
4856120,18:15:23,18:15:23,67,8,,,,6180.58,0
4856120,18:16:00,18:16:00,9499,9,,,,6719.51,
4856120,18:18:00,18:18:00,69,10,,,,7433.92,
4856120,18:19:38,18:19:38,9496,11,,,,8667.03,0
4856120,18:21:56,18:21:56,93,12,,,,10281.49,0
4856120,18:23:00,18:23:00,94,13,,,,10982.2,
4856120,18:25:30,18:25:30,95,14,,,,12068.84,0
4856120,18:26:30,18:26:30,96,15,,,,12523.99,0
4856120,18:27:23,18:27:23,97,16,,,,13049.36,0
4856120,18:28:31,18:28:31,98,17,,,,13644.32,0
4856120,18:30:00,18:30:00,9952,18,,,,14325.54,
4856120,18:31:29,18:31:29,7581,19,,,,15089.46,0
4856120,18:34:20,18:34:20,10728,20,,,,16124.77,0
4856120,18:34:57,18:34:57,3626,21,,,,16350.39,0
4856120,18:35:41,18:35:41,9440,22,,,,16694.02,0
4856120,18:36:01,18:36:01,3628,23,,,,16842.3,0
4856120,18:36:36,18:36:36,3630,24,,,,17112.39,0
4856120,18:37:09,18:37:09,3631,25,,,,17329.69,0
4856120,18:38:19,18:38:19,197,26,,,,17671.27,0
4856120,18:40:00,18:40:00,10015,27,,1,,18468.07,
4857070,07:27:00,07:27:00,10714,1,,,1,0,
4857070,07:27:20,07:27:20,2012,2,,,,282.42,0
4857070,07:28:33,07:28:33,6012,3,,,,1222,0
4857070,07:28:43,07:28:43,6013,4,,,,1328,0
4857070,07:30:00,07:30:00,6014,5,,,,2031.32,
4857070,07:30:57,07:30:57,9616,6,,,,2775.14,0
4857070,07:31:39,07:31:39,6017,7,,,,3452.14,0
4857070,07:34:29,07:34:29,67,8,,,,6180.58,0
4857070,07:35:00,07:35:00,9499,9,,,,6719.51,
4857070,07:37:00,07:37:00,69,10,,,,7433.92,
4857070,07:38:38,07:38:38,9496,11,,,,8667.03,0
4857070,07:40:56,07:40:56,93,12,,,,10281.49,0
4857070,07:42:00,07:42:00,94,13,,,,10982.2,
4857070,07:44:30,07:44:30,95,14,,,,12068.84,0
4857070,07:45:30,07:45:30,96,15,,,,12523.99,0
4857070,07:46:23,07:46:23,97,16,,,,13049.36,0
4857070,07:47:31,07:47:31,98,17,,,,13644.32,0
4857070,07:49:00,07:49:00,9952,18,,,,14325.54,
4857070,07:50:20,07:50:20,7581,19,,,,15089.46,0
4857070,07:52:54,07:52:54,10728,20,,,,16124.77,0
4857070,07:53:27,07:53:27,3626,21,,,,16350.39,0
4857070,07:54:07,07:54:07,9440,22,,,,16694.02,0
4857070,07:54:25,07:54:25,3628,23,,,,16842.3,0
4857070,07:54:56,07:54:56,3630,24,,,,17112.39,0
4857070,07:55:26,07:55:26,3631,25,,,,17329.69,0
4857070,07:56:29,07:56:29,197,26,,,,17671.27,0
4857070,07:58:00,07:58:00,10015,27,,1,,18468.07,
5254010,15:37:00,15:37:00,10714,1,,,1,0,
5254010,15:37:20,15:37:20,2012,2,,,,282.42,0
5254010,15:38:33,15:38:33,6012,3,,,,1222,0
5254010,15:38:43,15:38:43,6013,4,,,,1328,0
5254010,15:40:00,15:40:00,6014,5,,,,2031.32,
5254010,15:41:09,15:41:09,9616,6,,,,2775.14,0
5254010,15:41:59,15:41:59,6017,7,,,,3452.14,0
5254010,15:45:23,15:45:23,67,8,,,,6180.58,0
5254010,15:46:00,15:46:00,9499,9,,,,6719.51,
5254010,15:48:00,15:48:00,69,10,,,,7433.92,
5254010,15:49:38,15:49:38,9496,11,,,,8667.03,0
5254010,15:51:56,15:51:56,93,12,,,,10281.49,0
5254010,15:53:00,15:53:00,94,13,,,,10982.2,
5254010,15:55:30,15:55:30,95,14,,,,12068.84,0
5254010,15:56:30,15:56:30,96,15,,,,12523.99,0
5254010,15:57:23,15:57:23,97,16,,,,13049.36,0
5254010,15:58:31,15:58:31,98,17,,,,13644.32,0
5254010,16:00:00,16:00:00,9952,18,,,,14325.54,
5254010,16:01:29,16:01:29,7581,19,,,,15089.46,0
5254010,16:04:20,16:04:20,10728,20,,,,16124.77,0
5254010,16:04:57,16:04:57,3626,21,,,,16350.39,0
5254010,16:05:41,16:05:41,9440,22,,,,16694.02,0
5254010,16:06:01,16:06:01,3628,23,,,,16842.3,0
5254010,16:06:36,16:06:36,3630,24,,,,17112.39,0
5254010,16:07:09,16:07:09,3631,25,,,,17329.69,0
5254010,16:08:19,16:08:19,197,26,,,,17671.27,0
5254010,16:10:00,16:10:00,10015,27,,1,,18468.07,
5254120,15:37:00,15:37:00,10714,1,,,1,0,
5254120,15:37:20,15:37:20,2012,2,,,,282.42,0
5254120,15:38:33,15:38:33,6012,3,,,,1222,0
5254120,15:38:43,15:38:43,6013,4,,,,1328,0
5254120,15:40:00,15:40:00,6014,5,,,,2031.32,
5254120,15:41:09,15:41:09,9616,6,,,,2775.14,0
5254120,15:41:59,15:41:59,6017,7,,,,3452.14,0
5254120,15:45:23,15:45:23,67,8,,,,6180.58,0
5254120,15:46:00,15:46:00,9499,9,,,,6719.51,
5254120,15:48:00,15:48:00,69,10,,,,7433.92,
5254120,15:49:38,15:49:38,9496,11,,,,8667.03,0
5254120,15:51:56,15:51:56,93,12,,,,10281.49,0
5254120,15:53:00,15:53:00,94,13,,,,10982.2,
5254120,15:55:30,15:55:30,95,14,,,,12068.84,0
5254120,15:56:30,15:56:30,96,15,,,,12523.99,0
5254120,15:57:23,15:57:23,97,16,,,,13049.36,0
5254120,15:58:31,15:58:31,98,17,,,,13644.32,0
5254120,16:00:00,16:00:00,9952,18,,,,14325.54,
5254120,16:01:29,16:01:29,7581,19,,,,15089.46,0
5254120,16:04:20,16:04:20,10728,20,,,,16124.77,0
5254120,16:04:57,16:04:57,3626,21,,,,16350.39,0
5254120,16:05:41,16:05:41,9440,22,,,,16694.02,0
5254120,16:06:01,16:06:01,3628,23,,,,16842.3,0
5254120,16:06:36,16:06:36,3630,24,,,,17112.39,0
5254120,16:07:09,16:07:09,3631,25,,,,17329.69,0
5254120,16:08:19,16:08:19,197,26,,,,17671.27,0
5254120,16:10:00,16:10:00,10015,27,,1,,18468.07,
5284010,16:37:00,16:37:00,10714,1,,,1,0,
5284010,16:37:20,16:37:20,2012,2,,,,282.42,0
5284010,16:38:33,16:38:33,6012,3,,,,1222,0
5284010,16:38:43,16:38:43,6013,4,,,,1328,0
5284010,16:40:00,16:40:00,6014,5,,,,2031.32,
5284010,16:41:09,16:41:09,9616,6,,,,2775.14,0
5284010,16:41:59,16:41:59,6017,7,,,,3452.14,0
5284010,16:45:23,16:45:23,67,8,,,,6180.58,0
5284010,16:46:00,16:46:00,9499,9,,,,6719.51,
5284010,16:48:00,16:48:00,69,10,,,,7433.92,
5284010,16:49:38,16:49:38,9496,11,,,,8667.03,0
5284010,16:51:56,16:51:56,93,12,,,,10281.49,0
5284010,16:53:00,16:53:00,94,13,,,,10982.2,
5284010,16:55:30,16:55:30,95,14,,,,12068.84,0
5284010,16:56:30,16:56:30,96,15,,,,12523.99,0
5284010,16:57:23,16:57:23,97,16,,,,13049.36,0
5284010,16:58:31,16:58:31,98,17,,,,13644.32,0
5284010,17:00:00,17:00:00,9952,18,,,,14325.54,
5284010,17:01:29,17:01:29,7581,19,,,,15089.46,0
5284010,17:04:20,17:04:20,10728,20,,,,16124.77,0
5284010,17:04:57,17:04:57,3626,21,,,,16350.39,0
5284010,17:05:41,17:05:41,9440,22,,,,16694.02,0
5284010,17:06:01,17:06:01,3628,23,,,,16842.3,0
5284010,17:06:36,17:06:36,3630,24,,,,17112.39,0
5284010,17:07:09,17:07:09,3631,25,,,,17329.69,0
5284010,17:08:19,17:08:19,197,26,,,,17671.27,0
5284010,17:10:00,17:10:00,10015,27,,1,,18468.07,
5284120,16:37:00,16:37:00,10714,1,,,1,0,
5284120,16:37:20,16:37:20,2012,2,,,,282.42,0
5284120,16:38:33,16:38:33,6012,3,,,,1222,0
5284120,16:38:43,16:38:43,6013,4,,,,1328,0
5284120,16:40:00,16:40:00,6014,5,,,,2031.32,
5284120,16:41:09,16:41:09,9616,6,,,,2775.14,0
5284120,16:41:59,16:41:59,6017,7,,,,3452.14,0
5284120,16:45:23,16:45:23,67,8,,,,6180.58,0
5284120,16:46:00,16:46:00,9499,9,,,,6719.51,
5284120,16:48:00,16:48:00,69,10,,,,7433.92,
5284120,16:49:38,16:49:38,9496,11,,,,8667.03,0
5284120,16:51:56,16:51:56,93,12,,,,10281.49,0
5284120,16:53:00,16:53:00,94,13,,,,10982.2,
5284120,16:55:30,16:55:30,95,14,,,,12068.84,0
5284120,16:56:30,16:56:30,96,15,,,,12523.99,0
5284120,16:57:23,16:57:23,97,16,,,,13049.36,0
5284120,16:58:31,16:58:31,98,17,,,,13644.32,0
5284120,17:00:00,17:00:00,9952,18,,,,14325.54,
5284120,17:01:29,17:01:29,7581,19,,,,15089.46,0
5284120,17:04:20,17:04:20,10728,20,,,,16124.77,0
5284120,17:04:57,17:04:57,3626,21,,,,16350.39,0
5284120,17:05:41,17:05:41,9440,22,,,,16694.02,0
5284120,17:06:01,17:06:01,3628,23,,,,16842.3,0
5284120,17:06:36,17:06:36,3630,24,,,,17112.39,0
5284120,17:07:09,17:07:09,3631,25,,,,17329.69,0
5284120,17:08:19,17:08:19,197,26,,,,17671.27,0
5284120,17:10:00,17:10:00,10015,27,,1,,18468.07,
5521070,14:57:00,14:57:00,10714,1,,,1,0,
5521070,14:57:20,14:57:20,2012,2,,,,282.42,0
5521070,14:58:33,14:58:33,6012,3,,,,1222,0
5521070,14:58:43,14:58:43,6013,4,,,,1328,0
5521070,15:00:00,15:00:00,6014,5,,,,2031.32,
5521070,15:01:09,15:01:09,9616,6,,,,2775.14,0
5521070,15:01:59,15:01:59,6017,7,,,,3452.14,0
5521070,15:05:23,15:05:23,67,8,,,,6180.58,0
5521070,15:06:00,15:06:00,9499,9,,,,6719.51,
5521070,15:08:00,15:08:00,69,10,,,,7433.92,
5521070,15:09:38,15:09:38,9496,11,,,,8667.03,0
5521070,15:11:56,15:11:56,93,12,,,,10281.49,0
5521070,15:13:00,15:13:00,94,13,,,,10982.2,
5521070,15:15:30,15:15:30,95,14,,,,12068.84,0
5521070,15:16:30,15:16:30,96,15,,,,12523.99,0
5521070,15:17:23,15:17:23,97,16,,,,13049.36,0
5521070,15:18:31,15:18:31,98,17,,,,13644.32,0
5521070,15:20:00,15:20:00,9952,18,,,,14325.54,
5521070,15:21:29,15:21:29,7581,19,,,,15089.46,0
5521070,15:24:20,15:24:20,10728,20,,,,16124.77,0
5521070,15:24:57,15:24:57,3626,21,,,,16350.39,0
5521070,15:25:41,15:25:41,9440,22,,,,16694.02,0
5521070,15:26:01,15:26:01,3628,23,,,,16842.3,0
5521070,15:26:36,15:26:36,3630,24,,,,17112.39,0
5521070,15:27:09,15:27:09,3631,25,,,,17329.69,0
5521070,15:28:19,15:28:19,197,26,,,,17671.27,0
5521070,15:30:00,15:30:00,10015,27,,1,,18468.07,
5548080,20:06:00,20:06:00,10714,1,,,1,0,
5548080,20:06:20,20:06:20,2012,2,,,,282.42,0
5548080,20:07:33,20:07:33,6012,3,,,,1222,0
5548080,20:07:43,20:07:43,6013,4,,,,1328,0
5548080,20:09:00,20:09:00,6014,5,,,,2031.32,
5548080,20:09:57,20:09:57,9616,6,,,,2775.14,0
5548080,20:10:39,20:10:39,6017,7,,,,3452.14,0
5548080,20:13:29,20:13:29,67,8,,,,6180.58,0
5548080,20:14:00,20:14:00,9499,9,,,,6719.51,
5548080,20:16:00,20:16:00,69,10,,,,7433.92,
5548080,20:17:38,20:17:38,9496,11,,,,8667.03,0
5548080,20:19:56,20:19:56,93,12,,,,10281.49,0
5548080,20:21:00,20:21:00,94,13,,,,10982.2,
5548080,20:23:30,20:23:30,95,14,,,,12068.84,0
5548080,20:24:30,20:24:30,96,15,,,,12523.99,0
5548080,20:25:23,20:25:23,97,16,,,,13049.36,0
5548080,20:26:31,20:26:31,98,17,,,,13644.32,0
5548080,20:28:00,20:28:00,9952,18,,,,14325.54,
5548080,20:29:20,20:29:20,7581,19,,,,15089.46,0
5548080,20:31:54,20:31:54,10728,20,,,,16124.77,0
5548080,20:32:27,20:32:27,3626,21,,,,16350.39,0
5548080,20:33:07,20:33:07,9440,22,,,,16694.02,0
5548080,20:33:25,20:33:25,3628,23,,,,16842.3,0
5548080,20:33:56,20:33:56,3630,24,,,,17112.39,0
5548080,20:34:26,20:34:26,3631,25,,,,17329.69,0
5548080,20:35:29,20:35:29,197,26,,,,17671.27,0
5548080,20:37:00,20:37:00,10015,27,,1,,18468.07,
5548090,20:06:00,20:06:00,10714,1,,,1,0,
5548090,20:06:20,20:06:20,2012,2,,,,282.42,0
5548090,20:07:33,20:07:33,6012,3,,,,1222,0
5548090,20:07:43,20:07:43,6013,4,,,,1328,0
5548090,20:09:00,20:09:00,6014,5,,,,2031.32,
5548090,20:09:57,20:09:57,9616,6,,,,2775.14,0
5548090,20:10:39,20:10:39,6017,7,,,,3452.14,0
5548090,20:13:29,20:13:29,67,8,,,,6180.58,0
5548090,20:14:00,20:14:00,9499,9,,,,6719.51,
5548090,20:16:00,20:16:00,69,10,,,,7433.92,
5548090,20:17:38,20:17:38,9496,11,,,,8667.03,0
5548090,20:19:56,20:19:56,93,12,,,,10281.49,0
5548090,20:21:00,20:21:00,94,13,,,,10982.2,
5548090,20:23:30,20:23:30,95,14,,,,12068.84,0
5548090,20:24:30,20:24:30,96,15,,,,12523.99,0
5548090,20:25:23,20:25:23,97,16,,,,13049.36,0
5548090,20:26:31,20:26:31,98,17,,,,13644.32,0
5548090,20:28:00,20:28:00,9952,18,,,,14325.54,
5548090,20:29:20,20:29:20,7581,19,,,,15089.46,0
5548090,20:31:54,20:31:54,10728,20,,,,16124.77,0
5548090,20:32:27,20:32:27,3626,21,,,,16350.39,0
5548090,20:33:07,20:33:07,9440,22,,,,16694.02,0
5548090,20:33:25,20:33:25,3628,23,,,,16842.3,0
5548090,20:33:56,20:33:56,3630,24,,,,17112.39,0
5548090,20:34:26,20:34:26,3631,25,,,,17329.69,0
5548090,20:35:29,20:35:29,197,26,,,,17671.27,0
5548090,20:37:00,20:37:00,10015,27,,1,,18468.07,
5665070,17:27:00,17:27:00,10714,1,,,1,0,
5665070,17:27:20,17:27:20,2012,2,,,,282.42,0
5665070,17:28:33,17:28:33,6012,3,,,,1222,0
5665070,17:28:43,17:28:43,6013,4,,,,1328,0
5665070,17:30:00,17:30:00,6014,5,,,,2031.32,
5665070,17:31:09,17:31:09,9616,6,,,,2775.14,0
5665070,17:31:59,17:31:59,6017,7,,,,3452.14,0
5665070,17:35:23,17:35:23,67,8,,,,6180.58,0
5665070,17:36:00,17:36:00,9499,9,,,,6719.51,
5665070,17:38:00,17:38:00,69,10,,,,7433.92,
5665070,17:39:38,17:39:38,9496,11,,,,8667.03,0
5665070,17:41:56,17:41:56,93,12,,,,10281.49,0
5665070,17:43:00,17:43:00,94,13,,,,10982.2,
5665070,17:45:30,17:45:30,95,14,,,,12068.84,0
5665070,17:46:30,17:46:30,96,15,,,,12523.99,0
5665070,17:47:23,17:47:23,97,16,,,,13049.36,0
5665070,17:48:31,17:48:31,98,17,,,,13644.32,0
5665070,17:50:00,17:50:00,9952,18,,,,14325.54,
5665070,17:51:29,17:51:29,7581,19,,,,15089.46,0
5665070,17:54:20,17:54:20,10728,20,,,,16124.77,0
5665070,17:54:57,17:54:57,3626,21,,,,16350.39,0
5665070,17:55:41,17:55:41,9440,22,,,,16694.02,0
5665070,17:56:01,17:56:01,3628,23,,,,16842.3,0
5665070,17:56:36,17:56:36,3630,24,,,,17112.39,0
5665070,17:57:09,17:57:09,3631,25,,,,17329.69,0
5665070,17:58:19,17:58:19,197,26,,,,17671.27,0
5665070,18:00:00,18:00:00,10015,27,,1,,18468.07,
5792070,07:57:00,07:57:00,10714,1,,,1,0,
5792070,07:57:20,07:57:20,2012,2,,,,282.42,0
5792070,07:58:33,07:58:33,6012,3,,,,1222,0
5792070,07:58:43,07:58:43,6013,4,,,,1328,0
5792070,08:00:00,08:00:00,6014,5,,,,2031.32,
5792070,08:00:57,08:00:57,9616,6,,,,2775.14,0
5792070,08:01:39,08:01:39,6017,7,,,,3452.14,0
5792070,08:04:29,08:04:29,67,8,,,,6180.58,0
5792070,08:05:00,08:05:00,9499,9,,,,6719.51,
5792070,08:07:00,08:07:00,69,10,,,,7433.92,
5792070,08:08:38,08:08:38,9496,11,,,,8667.03,0
5792070,08:10:56,08:10:56,93,12,,,,10281.49,0
5792070,08:12:00,08:12:00,94,13,,,,10982.2,
5792070,08:14:30,08:14:30,95,14,,,,12068.84,0
5792070,08:15:30,08:15:30,96,15,,,,12523.99,0
5792070,08:16:23,08:16:23,97,16,,,,13049.36,0
5792070,08:17:31,08:17:31,98,17,,,,13644.32,0
5792070,08:19:00,08:19:00,9952,18,,,,14325.54,
5792070,08:20:20,08:20:20,7581,19,,,,15089.46,0
5792070,08:22:54,08:22:54,10728,20,,,,16124.77,0
5792070,08:23:27,08:23:27,3626,21,,,,16350.39,0
5792070,08:24:07,08:24:07,9440,22,,,,16694.02,0
5792070,08:24:25,08:24:25,3628,23,,,,16842.3,0
5792070,08:24:56,08:24:56,3630,24,,,,17112.39,0
5792070,08:25:26,08:25:26,3631,25,,,,17329.69,0
5792070,08:26:29,08:26:29,197,26,,,,17671.27,0
5792070,08:28:00,08:28:00,10015,27,,1,,18468.07,
5859010,20:06:00,20:06:00,10714,1,,,1,0,
5859010,20:06:20,20:06:20,2012,2,,,,282.42,0
5859010,20:07:33,20:07:33,6012,3,,,,1222,0
5859010,20:07:43,20:07:43,6013,4,,,,1328,0
5859010,20:09:00,20:09:00,6014,5,,,,2031.32,
5859010,20:09:57,20:09:57,9616,6,,,,2775.14,0
5859010,20:10:39,20:10:39,6017,7,,,,3452.14,0
5859010,20:13:29,20:13:29,67,8,,,,6180.58,0
5859010,20:14:00,20:14:00,9499,9,,,,6719.51,
5859010,20:16:00,20:16:00,69,10,,,,7433.92,
5859010,20:17:38,20:17:38,9496,11,,,,8667.03,0
5859010,20:19:56,20:19:56,93,12,,,,10281.49,0
5859010,20:21:00,20:21:00,94,13,,,,10982.2,
5859010,20:23:30,20:23:30,95,14,,,,12068.84,0
5859010,20:24:30,20:24:30,96,15,,,,12523.99,0
5859010,20:25:23,20:25:23,97,16,,,,13049.36,0
5859010,20:26:31,20:26:31,98,17,,,,13644.32,0
5859010,20:28:00,20:28:00,9952,18,,,,14325.54,
5859010,20:29:20,20:29:20,7581,19,,,,15089.46,0
5859010,20:31:54,20:31:54,10728,20,,,,16124.77,0
5859010,20:32:27,20:32:27,3626,21,,,,16350.39,0
5859010,20:33:07,20:33:07,9440,22,,,,16694.02,0
5859010,20:33:25,20:33:25,3628,23,,,,16842.3,0
5859010,20:33:56,20:33:56,3630,24,,,,17112.39,0
5859010,20:34:26,20:34:26,3631,25,,,,17329.69,0
5859010,20:35:29,20:35:29,197,26,,,,17671.27,0
5859010,20:37:00,20:37:00,10015,27,,1,,18468.07,
5859120,20:06:00,20:06:00,10714,1,,,1,0,
5859120,20:06:20,20:06:20,2012,2,,,,282.42,0
5859120,20:07:33,20:07:33,6012,3,,,,1222,0
5859120,20:07:43,20:07:43,6013,4,,,,1328,0
5859120,20:09:00,20:09:00,6014,5,,,,2031.32,
5859120,20:09:57,20:09:57,9616,6,,,,2775.14,0
5859120,20:10:39,20:10:39,6017,7,,,,3452.14,0
5859120,20:13:29,20:13:29,67,8,,,,6180.58,0
5859120,20:14:00,20:14:00,9499,9,,,,6719.51,
5859120,20:16:00,20:16:00,69,10,,,,7433.92,
5859120,20:17:38,20:17:38,9496,11,,,,8667.03,0
5859120,20:19:56,20:19:56,93,12,,,,10281.49,0
5859120,20:21:00,20:21:00,94,13,,,,10982.2,
5859120,20:23:30,20:23:30,95,14,,,,12068.84,0
5859120,20:24:30,20:24:30,96,15,,,,12523.99,0
5859120,20:25:23,20:25:23,97,16,,,,13049.36,0
5859120,20:26:31,20:26:31,98,17,,,,13644.32,0
5859120,20:28:00,20:28:00,9952,18,,,,14325.54,
5859120,20:29:20,20:29:20,7581,19,,,,15089.46,0
5859120,20:31:54,20:31:54,10728,20,,,,16124.77,0
5859120,20:32:27,20:32:27,3626,21,,,,16350.39,0
5859120,20:33:07,20:33:07,9440,22,,,,16694.02,0
5859120,20:33:25,20:33:25,3628,23,,,,16842.3,0
5859120,20:33:56,20:33:56,3630,24,,,,17112.39,0
5859120,20:34:26,20:34:26,3631,25,,,,17329.69,0
5859120,20:35:29,20:35:29,197,26,,,,17671.27,0
5859120,20:37:00,20:37:00,10015,27,,1,,18468.07,
6028070,23:54:00,23:54:00,10714,1,,,1,0,
6028070,23:54:20,23:54:20,2012,2,,,,282.42,0
6028070,23:55:33,23:55:33,6012,3,,,,1222,0
6028070,23:55:43,23:55:43,6013,4,,,,1328,0
6028070,23:57:00,23:57:00,6014,5,,,,2031.32,
6028070,23:57:57,23:57:57,9616,6,,,,2775.14,0
6028070,23:58:39,23:58:39,6017,7,,,,3452.14,0
6028070,24:01:29,24:01:29,67,8,,,,6180.58,0
6028070,24:02:00,24:02:00,9499,9,,,,6719.51,
6028070,24:04:00,24:04:00,69,10,,,,7433.92,
6028070,24:05:38,24:05:38,9496,11,,,,8667.03,0
6028070,24:07:56,24:07:56,93,12,,,,10281.49,0
6028070,24:09:00,24:09:00,94,13,,,,10982.2,
6028070,24:11:30,24:11:30,95,14,,,,12068.84,0
6028070,24:12:30,24:12:30,96,15,,,,12523.99,0
6028070,24:13:23,24:13:23,97,16,,,,13049.36,0
6028070,24:14:31,24:14:31,98,17,,,,13644.32,0
6028070,24:16:00,24:16:00,9952,18,,,,14325.54,
6028070,24:17:20,24:17:20,7581,19,,,,15089.46,0
6028070,24:19:54,24:19:54,10728,20,,,,16124.77,0
6028070,24:20:27,24:20:27,3626,21,,,,16350.39,0
6028070,24:21:07,24:21:07,9440,22,,,,16694.02,0
6028070,24:21:25,24:21:25,3628,23,,,,16842.3,0
6028070,24:21:56,24:21:56,3630,24,,,,17112.39,0
6028070,24:22:26,24:22:26,3631,25,,,,17329.69,0
6028070,24:23:29,24:23:29,197,26,,,,17671.27,0
6028070,24:25:00,24:25:00,10015,27,,1,,18468.07,
6168070,13:57:00,13:57:00,10714,1,,,1,0,
6168070,13:57:20,13:57:20,2012,2,,,,282.42,0
6168070,13:58:33,13:58:33,6012,3,,,,1222,0
6168070,13:58:43,13:58:43,6013,4,,,,1328,0
6168070,14:00:00,14:00:00,6014,5,,,,2031.32,
6168070,14:01:09,14:01:09,9616,6,,,,2775.14,0
6168070,14:01:59,14:01:59,6017,7,,,,3452.14,0
6168070,14:05:23,14:05:23,67,8,,,,6180.58,0
6168070,14:06:00,14:06:00,9499,9,,,,6719.51,
6168070,14:08:00,14:08:00,69,10,,,,7433.92,
6168070,14:09:38,14:09:38,9496,11,,,,8667.03,0
6168070,14:11:56,14:11:56,93,12,,,,10281.49,0
6168070,14:13:00,14:13:00,94,13,,,,10982.2,
6168070,14:15:30,14:15:30,95,14,,,,12068.84,0
6168070,14:16:30,14:16:30,96,15,,,,12523.99,0
6168070,14:17:23,14:17:23,97,16,,,,13049.36,0
6168070,14:18:31,14:18:31,98,17,,,,13644.32,0
6168070,14:20:00,14:20:00,9952,18,,,,14325.54,
6168070,14:21:29,14:21:29,7581,19,,,,15089.46,0
6168070,14:24:20,14:24:20,10728,20,,,,16124.77,0
6168070,14:24:57,14:24:57,3626,21,,,,16350.39,0
6168070,14:25:41,14:25:41,9440,22,,,,16694.02,0
6168070,14:26:01,14:26:01,3628,23,,,,16842.3,0
6168070,14:26:36,14:26:36,3630,24,,,,17112.39,0
6168070,14:27:09,14:27:09,3631,25,,,,17329.69,0
6168070,14:28:19,14:28:19,197,26,,,,17671.27,0
6168070,14:30:00,14:30:00,10015,27,,1,,18468.07,
6243080,22:35:00,22:35:00,10714,1,,,1,0,
6243080,22:35:20,22:35:20,2012,2,,,,282.42,0
6243080,22:36:33,22:36:33,6012,3,,,,1222,0
6243080,22:36:43,22:36:43,6013,4,,,,1328,0
6243080,22:38:00,22:38:00,6014,5,,,,2031.32,
6243080,22:38:57,22:38:57,9616,6,,,,2775.14,0
6243080,22:39:39,22:39:39,6017,7,,,,3452.14,0
6243080,22:42:29,22:42:29,67,8,,,,6180.58,0
6243080,22:43:00,22:43:00,9499,9,,,,6719.51,
6243080,22:45:00,22:45:00,69,10,,,,7433.92,
6243080,22:46:38,22:46:38,9496,11,,,,8667.03,0
6243080,22:48:56,22:48:56,93,12,,,,10281.49,0
6243080,22:50:00,22:50:00,94,13,,,,10982.2,
6243080,22:52:30,22:52:30,95,14,,,,12068.84,0
6243080,22:53:30,22:53:30,96,15,,,,12523.99,0
6243080,22:54:23,22:54:23,97,16,,,,13049.36,0
6243080,22:55:31,22:55:31,98,17,,,,13644.32,0
6243080,22:57:00,22:57:00,9952,18,,,,14325.54,
6243080,22:58:20,22:58:20,7581,19,,,,15089.46,0
6243080,23:00:54,23:00:54,10728,20,,,,16124.77,0
6243080,23:01:27,23:01:27,3626,21,,,,16350.39,0
6243080,23:02:07,23:02:07,9440,22,,,,16694.02,0
6243080,23:02:25,23:02:25,3628,23,,,,16842.3,0
6243080,23:02:56,23:02:56,3630,24,,,,17112.39,0
6243080,23:03:26,23:03:26,3631,25,,,,17329.69,0
6243080,23:04:29,23:04:29,197,26,,,,17671.27,0
6243080,23:06:00,23:06:00,10015,27,,1,,18468.07,
6243090,22:35:00,22:35:00,10714,1,,,1,0,
6243090,22:35:20,22:35:20,2012,2,,,,282.42,0
6243090,22:36:33,22:36:33,6012,3,,,,1222,0
6243090,22:36:43,22:36:43,6013,4,,,,1328,0
6243090,22:38:00,22:38:00,6014,5,,,,2031.32,
6243090,22:38:57,22:38:57,9616,6,,,,2775.14,0
6243090,22:39:39,22:39:39,6017,7,,,,3452.14,0
6243090,22:42:29,22:42:29,67,8,,,,6180.58,0
6243090,22:43:00,22:43:00,9499,9,,,,6719.51,
6243090,22:45:00,22:45:00,69,10,,,,7433.92,
6243090,22:46:38,22:46:38,9496,11,,,,8667.03,0
6243090,22:48:56,22:48:56,93,12,,,,10281.49,0
6243090,22:50:00,22:50:00,94,13,,,,10982.2,
6243090,22:52:30,22:52:30,95,14,,,,12068.84,0
6243090,22:53:30,22:53:30,96,15,,,,12523.99,0
6243090,22:54:23,22:54:23,97,16,,,,13049.36,0
6243090,22:55:31,22:55:31,98,17,,,,13644.32,0
6243090,22:57:00,22:57:00,9952,18,,,,14325.54,
6243090,22:58:20,22:58:20,7581,19,,,,15089.46,0
6243090,23:00:54,23:00:54,10728,20,,,,16124.77,0
6243090,23:01:27,23:01:27,3626,21,,,,16350.39,0
6243090,23:02:07,23:02:07,9440,22,,,,16694.02,0
6243090,23:02:25,23:02:25,3628,23,,,,16842.3,0
6243090,23:02:56,23:02:56,3630,24,,,,17112.39,0
6243090,23:03:26,23:03:26,3631,25,,,,17329.69,0
6243090,23:04:29,23:04:29,197,26,,,,17671.27,0
6243090,23:06:00,23:06:00,10015,27,,1,,18468.07,
6272020,24:23:00,24:23:00,10714,1,,,1,0,
6272020,24:23:34,24:23:34,2012,2,,,,282.42,0
6272020,24:25:36,24:25:36,6012,3,,,,1222,0
6272020,24:25:53,24:25:53,6013,4,,,,1328,0
6272020,24:28:00,24:28:00,6014,5,,,,2031.32,
6272020,24:29:44,24:29:44,9616,6,,,,2775.14,0
6272020,24:30:59,24:30:59,6017,7,,,,3452.14,0
6272020,24:36:04,24:36:04,67,8,,,,6180.58,0
6272020,24:37:00,24:37:00,9499,9,,,,6719.51,
6272020,24:39:00,24:39:00,69,10,,,,7433.92,
6272020,24:39:58,24:39:58,9496,11,,,,8667.03,0
6272020,24:41:21,24:41:21,93,12,,,,10281.49,0
6272020,24:42:00,24:42:00,94,13,,,,10982.2,
6272020,24:45:13,24:45:13,95,14,,,,12068.84,0
6272020,24:46:31,24:46:31,96,15,,,,12523.99,0
6272020,24:47:39,24:47:39,97,16,,,,13049.36,0
6272020,24:49:06,24:49:06,98,17,,,,13644.32,0
6272020,24:51:00,24:51:00,9952,18,,,,14325.54,
6272020,24:52:29,24:52:29,7581,19,,,,15089.46,0
6272020,24:55:20,24:55:20,10728,20,,,,16124.77,0
6272020,24:55:57,24:55:57,3626,21,,,,16350.39,0
6272020,24:56:41,24:56:41,9440,22,,,,16694.02,0
6272020,24:57:01,24:57:01,3628,23,,,,16842.3,0
6272020,24:57:36,24:57:36,3630,24,,,,17112.39,0
6272020,24:58:09,24:58:09,3631,25,,,,17329.69,0
6272020,24:59:19,24:59:19,197,26,,,,17671.27,0
6272020,25:01:00,25:01:00,10015,27,,1,,18468.07,
6272030,24:23:00,24:23:00,10714,1,,,1,0,
6272030,24:23:34,24:23:34,2012,2,,,,282.42,0
6272030,24:25:36,24:25:36,6012,3,,,,1222,0
6272030,24:25:53,24:25:53,6013,4,,,,1328,0
6272030,24:28:00,24:28:00,6014,5,,,,2031.32,
6272030,24:29:44,24:29:44,9616,6,,,,2775.14,0
6272030,24:30:59,24:30:59,6017,7,,,,3452.14,0
6272030,24:36:04,24:36:04,67,8,,,,6180.58,0
6272030,24:37:00,24:37:00,9499,9,,,,6719.51,
6272030,24:39:00,24:39:00,69,10,,,,7433.92,
6272030,24:39:58,24:39:58,9496,11,,,,8667.03,0
6272030,24:41:21,24:41:21,93,12,,,,10281.49,0
6272030,24:42:00,24:42:00,94,13,,,,10982.2,
6272030,24:45:13,24:45:13,95,14,,,,12068.84,0
6272030,24:46:31,24:46:31,96,15,,,,12523.99,0
6272030,24:47:39,24:47:39,97,16,,,,13049.36,0
6272030,24:49:06,24:49:06,98,17,,,,13644.32,0
6272030,24:51:00,24:51:00,9952,18,,,,14325.54,
6272030,24:52:29,24:52:29,7581,19,,,,15089.46,0
6272030,24:55:20,24:55:20,10728,20,,,,16124.77,0
6272030,24:55:57,24:55:57,3626,21,,,,16350.39,0
6272030,24:56:41,24:56:41,9440,22,,,,16694.02,0
6272030,24:57:01,24:57:01,3628,23,,,,16842.3,0
6272030,24:57:36,24:57:36,3630,24,,,,17112.39,0
6272030,24:58:09,24:58:09,3631,25,,,,17329.69,0
6272030,24:59:19,24:59:19,197,26,,,,17671.27,0
6272030,25:01:00,25:01:00,10015,27,,1,,18468.07,
6272040,24:23:00,24:23:00,10714,1,,,1,0,
6272040,24:23:34,24:23:34,2012,2,,,,282.42,0
6272040,24:25:36,24:25:36,6012,3,,,,1222,0
6272040,24:25:53,24:25:53,6013,4,,,,1328,0
6272040,24:28:00,24:28:00,6014,5,,,,2031.32,
6272040,24:29:44,24:29:44,9616,6,,,,2775.14,0
6272040,24:30:59,24:30:59,6017,7,,,,3452.14,0
6272040,24:36:04,24:36:04,67,8,,,,6180.58,0
6272040,24:37:00,24:37:00,9499,9,,,,6719.51,
6272040,24:39:00,24:39:00,69,10,,,,7433.92,
6272040,24:39:58,24:39:58,9496,11,,,,8667.03,0
6272040,24:41:21,24:41:21,93,12,,,,10281.49,0
6272040,24:42:00,24:42:00,94,13,,,,10982.2,
6272040,24:45:13,24:45:13,95,14,,,,12068.84,0
6272040,24:46:31,24:46:31,96,15,,,,12523.99,0
6272040,24:47:39,24:47:39,97,16,,,,13049.36,0
6272040,24:49:06,24:49:06,98,17,,,,13644.32,0
6272040,24:51:00,24:51:00,9952,18,,,,14325.54,
6272040,24:52:29,24:52:29,7581,19,,,,15089.46,0
6272040,24:55:20,24:55:20,10728,20,,,,16124.77,0
6272040,24:55:57,24:55:57,3626,21,,,,16350.39,0
6272040,24:56:41,24:56:41,9440,22,,,,16694.02,0
6272040,24:57:01,24:57:01,3628,23,,,,16842.3,0
6272040,24:57:36,24:57:36,3630,24,,,,17112.39,0
6272040,24:58:09,24:58:09,3631,25,,,,17329.69,0
6272040,24:59:19,24:59:19,197,26,,,,17671.27,0
6272040,25:01:00,25:01:00,10015,27,,1,,18468.07,
6272050,24:23:00,24:23:00,10714,1,,,1,0,
6272050,24:23:34,24:23:34,2012,2,,,,282.42,0
6272050,24:25:36,24:25:36,6012,3,,,,1222,0
6272050,24:25:53,24:25:53,6013,4,,,,1328,0
6272050,24:28:00,24:28:00,6014,5,,,,2031.32,
6272050,24:29:44,24:29:44,9616,6,,,,2775.14,0
6272050,24:30:59,24:30:59,6017,7,,,,3452.14,0
6272050,24:36:04,24:36:04,67,8,,,,6180.58,0
6272050,24:37:00,24:37:00,9499,9,,,,6719.51,
6272050,24:39:00,24:39:00,69,10,,,,7433.92,
6272050,24:39:58,24:39:58,9496,11,,,,8667.03,0
6272050,24:41:21,24:41:21,93,12,,,,10281.49,0
6272050,24:42:00,24:42:00,94,13,,,,10982.2,
6272050,24:45:13,24:45:13,95,14,,,,12068.84,0
6272050,24:46:31,24:46:31,96,15,,,,12523.99,0
6272050,24:47:39,24:47:39,97,16,,,,13049.36,0
6272050,24:49:06,24:49:06,98,17,,,,13644.32,0
6272050,24:51:00,24:51:00,9952,18,,,,14325.54,
6272050,24:52:29,24:52:29,7581,19,,,,15089.46,0
6272050,24:55:20,24:55:20,10728,20,,,,16124.77,0
6272050,24:55:57,24:55:57,3626,21,,,,16350.39,0
6272050,24:56:41,24:56:41,9440,22,,,,16694.02,0
6272050,24:57:01,24:57:01,3628,23,,,,16842.3,0
6272050,24:57:36,24:57:36,3630,24,,,,17112.39,0
6272050,24:58:09,24:58:09,3631,25,,,,17329.69,0
6272050,24:59:19,24:59:19,197,26,,,,17671.27,0
6272050,25:01:00,25:01:00,10015,27,,1,,18468.07,
6272060,24:23:00,24:23:00,10714,1,,,1,0,
6272060,24:23:34,24:23:34,2012,2,,,,282.42,0
6272060,24:25:36,24:25:36,6012,3,,,,1222,0
6272060,24:25:53,24:25:53,6013,4,,,,1328,0
6272060,24:28:00,24:28:00,6014,5,,,,2031.32,
6272060,24:29:44,24:29:44,9616,6,,,,2775.14,0
6272060,24:30:59,24:30:59,6017,7,,,,3452.14,0
6272060,24:36:04,24:36:04,67,8,,,,6180.58,0
6272060,24:37:00,24:37:00,9499,9,,,,6719.51,
6272060,24:39:00,24:39:00,69,10,,,,7433.92,
6272060,24:39:58,24:39:58,9496,11,,,,8667.03,0
6272060,24:41:21,24:41:21,93,12,,,,10281.49,0
6272060,24:42:00,24:42:00,94,13,,,,10982.2,
6272060,24:45:13,24:45:13,95,14,,,,12068.84,0
6272060,24:46:31,24:46:31,96,15,,,,12523.99,0
6272060,24:47:39,24:47:39,97,16,,,,13049.36,0
6272060,24:49:06,24:49:06,98,17,,,,13644.32,0
6272060,24:51:00,24:51:00,9952,18,,,,14325.54,
6272060,24:52:29,24:52:29,7581,19,,,,15089.46,0
6272060,24:55:20,24:55:20,10728,20,,,,16124.77,0
6272060,24:55:57,24:55:57,3626,21,,,,16350.39,0
6272060,24:56:41,24:56:41,9440,22,,,,16694.02,0
6272060,24:57:01,24:57:01,3628,23,,,,16842.3,0
6272060,24:57:36,24:57:36,3630,24,,,,17112.39,0
6272060,24:58:09,24:58:09,3631,25,,,,17329.69,0
6272060,24:59:19,24:59:19,197,26,,,,17671.27,0
6272060,25:01:00,25:01:00,10015,27,,1,,18468.07,
6272100,24:23:00,24:23:00,10714,1,,,1,0,
6272100,24:23:34,24:23:34,2012,2,,,,282.42,0
6272100,24:25:36,24:25:36,6012,3,,,,1222,0
6272100,24:25:53,24:25:53,6013,4,,,,1328,0
6272100,24:28:00,24:28:00,6014,5,,,,2031.32,
6272100,24:29:44,24:29:44,9616,6,,,,2775.14,0
6272100,24:30:59,24:30:59,6017,7,,,,3452.14,0
6272100,24:36:04,24:36:04,67,8,,,,6180.58,0
6272100,24:37:00,24:37:00,9499,9,,,,6719.51,
6272100,24:39:00,24:39:00,69,10,,,,7433.92,
6272100,24:39:58,24:39:58,9496,11,,,,8667.03,0
6272100,24:41:21,24:41:21,93,12,,,,10281.49,0
6272100,24:42:00,24:42:00,94,13,,,,10982.2,
6272100,24:45:13,24:45:13,95,14,,,,12068.84,0
6272100,24:46:31,24:46:31,96,15,,,,12523.99,0
6272100,24:47:39,24:47:39,97,16,,,,13049.36,0
6272100,24:49:06,24:49:06,98,17,,,,13644.32,0
6272100,24:51:00,24:51:00,9952,18,,,,14325.54,
6272100,24:52:29,24:52:29,7581,19,,,,15089.46,0
6272100,24:55:20,24:55:20,10728,20,,,,16124.77,0
6272100,24:55:57,24:55:57,3626,21,,,,16350.39,0
6272100,24:56:41,24:56:41,9440,22,,,,16694.02,0
6272100,24:57:01,24:57:01,3628,23,,,,16842.3,0
6272100,24:57:36,24:57:36,3630,24,,,,17112.39,0
6272100,24:58:09,24:58:09,3631,25,,,,17329.69,0
6272100,24:59:19,24:59:19,197,26,,,,17671.27,0
6272100,25:01:00,25:01:00,10015,27,,1,,18468.07,
6272110,24:23:00,24:23:00,10714,1,,,1,0,
6272110,24:23:34,24:23:34,2012,2,,,,282.42,0
6272110,24:25:36,24:25:36,6012,3,,,,1222,0
6272110,24:25:53,24:25:53,6013,4,,,,1328,0
6272110,24:28:00,24:28:00,6014,5,,,,2031.32,
6272110,24:29:44,24:29:44,9616,6,,,,2775.14,0
6272110,24:30:59,24:30:59,6017,7,,,,3452.14,0
6272110,24:36:04,24:36:04,67,8,,,,6180.58,0
6272110,24:37:00,24:37:00,9499,9,,,,6719.51,
6272110,24:39:00,24:39:00,69,10,,,,7433.92,
6272110,24:39:58,24:39:58,9496,11,,,,8667.03,0
6272110,24:41:21,24:41:21,93,12,,,,10281.49,0
6272110,24:42:00,24:42:00,94,13,,,,10982.2,
6272110,24:45:13,24:45:13,95,14,,,,12068.84,0
6272110,24:46:31,24:46:31,96,15,,,,12523.99,0
6272110,24:47:39,24:47:39,97,16,,,,13049.36,0
6272110,24:49:06,24:49:06,98,17,,,,13644.32,0
6272110,24:51:00,24:51:00,9952,18,,,,14325.54,
6272110,24:52:29,24:52:29,7581,19,,,,15089.46,0
6272110,24:55:20,24:55:20,10728,20,,,,16124.77,0
6272110,24:55:57,24:55:57,3626,21,,,,16350.39,0
6272110,24:56:41,24:56:41,9440,22,,,,16694.02,0
6272110,24:57:01,24:57:01,3628,23,,,,16842.3,0
6272110,24:57:36,24:57:36,3630,24,,,,17112.39,0
6272110,24:58:09,24:58:09,3631,25,,,,17329.69,0
6272110,24:59:19,24:59:19,197,26,,,,17671.27,0
6272110,25:01:00,25:01:00,10015,27,,1,,18468.07,
6683070,15:57:00,15:57:00,10714,1,,,1,0,
6683070,15:57:20,15:57:20,2012,2,,,,282.42,0
6683070,15:58:33,15:58:33,6012,3,,,,1222,0
6683070,15:58:43,15:58:43,6013,4,,,,1328,0
6683070,16:00:00,16:00:00,6014,5,,,,2031.32,
6683070,16:01:09,16:01:09,9616,6,,,,2775.14,0
6683070,16:01:59,16:01:59,6017,7,,,,3452.14,0
6683070,16:05:23,16:05:23,67,8,,,,6180.58,0
6683070,16:06:00,16:06:00,9499,9,,,,6719.51,
6683070,16:08:00,16:08:00,69,10,,,,7433.92,
6683070,16:09:38,16:09:38,9496,11,,,,8667.03,0
6683070,16:11:56,16:11:56,93,12,,,,10281.49,0
6683070,16:13:00,16:13:00,94,13,,,,10982.2,
6683070,16:15:30,16:15:30,95,14,,,,12068.84,0
6683070,16:16:30,16:16:30,96,15,,,,12523.99,0
6683070,16:17:23,16:17:23,97,16,,,,13049.36,0
6683070,16:18:31,16:18:31,98,17,,,,13644.32,0
6683070,16:20:00,16:20:00,9952,18,,,,14325.54,
6683070,16:21:29,16:21:29,7581,19,,,,15089.46,0
6683070,16:24:20,16:24:20,10728,20,,,,16124.77,0
6683070,16:24:57,16:24:57,3626,21,,,,16350.39,0
6683070,16:25:41,16:25:41,9440,22,,,,16694.02,0
6683070,16:26:01,16:26:01,3628,23,,,,16842.3,0
6683070,16:26:36,16:26:36,3630,24,,,,17112.39,0
6683070,16:27:09,16:27:09,3631,25,,,,17329.69,0
6683070,16:28:19,16:28:19,197,26,,,,17671.27,0
6683070,16:30:00,16:30:00,10015,27,,1,,18468.07,
6809020,15:50:00,15:50:00,10714,1,,,1,0,
6809020,15:50:34,15:50:34,2012,2,,,,282.42,0
6809020,15:52:36,15:52:36,6012,3,,,,1222,0
6809020,15:52:53,15:52:53,6013,4,,,,1328,0
6809020,15:55:00,15:55:00,6014,5,,,,2031.32,
6809020,15:56:44,15:56:44,9616,6,,,,2775.14,0
6809020,15:57:59,15:57:59,6017,7,,,,3452.14,0
6809020,16:03:04,16:03:04,67,8,,,,6180.58,0
6809020,16:04:00,16:04:00,9499,9,,,,6719.51,
6809020,16:06:00,16:06:00,69,10,,,,7433.92,
6809020,16:06:58,16:06:58,9496,11,,,,8667.03,0
6809020,16:08:21,16:08:21,93,12,,,,10281.49,0
6809020,16:09:00,16:09:00,94,13,,,,10982.2,
6809020,16:12:13,16:12:13,95,14,,,,12068.84,0
6809020,16:13:31,16:13:31,96,15,,,,12523.99,0
6809020,16:14:39,16:14:39,97,16,,,,13049.36,0
6809020,16:16:06,16:16:06,98,17,,,,13644.32,0
6809020,16:18:00,16:18:00,9952,18,,,,14325.54,
6809020,16:19:47,16:19:47,7581,19,,,,15089.46,0
6809020,16:23:12,16:23:12,10728,20,,,,16124.77,0
6809020,16:23:56,16:23:56,3626,21,,,,16350.39,0
6809020,16:24:49,16:24:49,9440,22,,,,16694.02,0
6809020,16:25:13,16:25:13,3628,23,,,,16842.3,0
6809020,16:25:55,16:25:55,3630,24,,,,17112.39,0
6809020,16:26:35,16:26:35,3631,25,,,,17329.69,0
6809020,16:27:58,16:27:58,197,26,,,,17671.27,0
6809020,16:30:00,16:30:00,10015,27,,1,,18468.07,
6809030,15:50:00,15:50:00,10714,1,,,1,0,
6809030,15:50:34,15:50:34,2012,2,,,,282.42,0
6809030,15:52:36,15:52:36,6012,3,,,,1222,0
6809030,15:52:53,15:52:53,6013,4,,,,1328,0
6809030,15:55:00,15:55:00,6014,5,,,,2031.32,
6809030,15:56:44,15:56:44,9616,6,,,,2775.14,0
6809030,15:57:59,15:57:59,6017,7,,,,3452.14,0
6809030,16:03:04,16:03:04,67,8,,,,6180.58,0
6809030,16:04:00,16:04:00,9499,9,,,,6719.51,
6809030,16:06:00,16:06:00,69,10,,,,7433.92,
6809030,16:06:58,16:06:58,9496,11,,,,8667.03,0
6809030,16:08:21,16:08:21,93,12,,,,10281.49,0
6809030,16:09:00,16:09:00,94,13,,,,10982.2,
6809030,16:12:13,16:12:13,95,14,,,,12068.84,0
6809030,16:13:31,16:13:31,96,15,,,,12523.99,0
6809030,16:14:39,16:14:39,97,16,,,,13049.36,0
6809030,16:16:06,16:16:06,98,17,,,,13644.32,0
6809030,16:18:00,16:18:00,9952,18,,,,14325.54,
6809030,16:19:47,16:19:47,7581,19,,,,15089.46,0
6809030,16:23:12,16:23:12,10728,20,,,,16124.77,0
6809030,16:23:56,16:23:56,3626,21,,,,16350.39,0
6809030,16:24:49,16:24:49,9440,22,,,,16694.02,0
6809030,16:25:13,16:25:13,3628,23,,,,16842.3,0
6809030,16:25:55,16:25:55,3630,24,,,,17112.39,0
6809030,16:26:35,16:26:35,3631,25,,,,17329.69,0
6809030,16:27:58,16:27:58,197,26,,,,17671.27,0
6809030,16:30:00,16:30:00,10015,27,,1,,18468.07,
6809040,15:50:00,15:50:00,10714,1,,,1,0,
6809040,15:50:34,15:50:34,2012,2,,,,282.42,0
6809040,15:52:36,15:52:36,6012,3,,,,1222,0
6809040,15:52:53,15:52:53,6013,4,,,,1328,0
6809040,15:55:00,15:55:00,6014,5,,,,2031.32,
6809040,15:56:44,15:56:44,9616,6,,,,2775.14,0
6809040,15:57:59,15:57:59,6017,7,,,,3452.14,0
6809040,16:03:04,16:03:04,67,8,,,,6180.58,0
6809040,16:04:00,16:04:00,9499,9,,,,6719.51,
6809040,16:06:00,16:06:00,69,10,,,,7433.92,
6809040,16:06:58,16:06:58,9496,11,,,,8667.03,0
6809040,16:08:21,16:08:21,93,12,,,,10281.49,0
6809040,16:09:00,16:09:00,94,13,,,,10982.2,
6809040,16:12:13,16:12:13,95,14,,,,12068.84,0
6809040,16:13:31,16:13:31,96,15,,,,12523.99,0
6809040,16:14:39,16:14:39,97,16,,,,13049.36,0
6809040,16:16:06,16:16:06,98,17,,,,13644.32,0
6809040,16:18:00,16:18:00,9952,18,,,,14325.54,
6809040,16:19:47,16:19:47,7581,19,,,,15089.46,0
6809040,16:23:12,16:23:12,10728,20,,,,16124.77,0
6809040,16:23:56,16:23:56,3626,21,,,,16350.39,0
6809040,16:24:49,16:24:49,9440,22,,,,16694.02,0
6809040,16:25:13,16:25:13,3628,23,,,,16842.3,0
6809040,16:25:55,16:25:55,3630,24,,,,17112.39,0
6809040,16:26:35,16:26:35,3631,25,,,,17329.69,0
6809040,16:27:58,16:27:58,197,26,,,,17671.27,0
6809040,16:30:00,16:30:00,10015,27,,1,,18468.07,
6809050,15:50:00,15:50:00,10714,1,,,1,0,
6809050,15:50:34,15:50:34,2012,2,,,,282.42,0
6809050,15:52:36,15:52:36,6012,3,,,,1222,0
6809050,15:52:53,15:52:53,6013,4,,,,1328,0
6809050,15:55:00,15:55:00,6014,5,,,,2031.32,
6809050,15:56:44,15:56:44,9616,6,,,,2775.14,0
6809050,15:57:59,15:57:59,6017,7,,,,3452.14,0
6809050,16:03:04,16:03:04,67,8,,,,6180.58,0
6809050,16:04:00,16:04:00,9499,9,,,,6719.51,
6809050,16:06:00,16:06:00,69,10,,,,7433.92,
6809050,16:06:58,16:06:58,9496,11,,,,8667.03,0
6809050,16:08:21,16:08:21,93,12,,,,10281.49,0
6809050,16:09:00,16:09:00,94,13,,,,10982.2,
6809050,16:12:13,16:12:13,95,14,,,,12068.84,0
6809050,16:13:31,16:13:31,96,15,,,,12523.99,0
6809050,16:14:39,16:14:39,97,16,,,,13049.36,0
6809050,16:16:06,16:16:06,98,17,,,,13644.32,0
6809050,16:18:00,16:18:00,9952,18,,,,14325.54,
6809050,16:19:47,16:19:47,7581,19,,,,15089.46,0
6809050,16:23:12,16:23:12,10728,20,,,,16124.77,0
6809050,16:23:56,16:23:56,3626,21,,,,16350.39,0
6809050,16:24:49,16:24:49,9440,22,,,,16694.02,0
6809050,16:25:13,16:25:13,3628,23,,,,16842.3,0
6809050,16:25:55,16:25:55,3630,24,,,,17112.39,0
6809050,16:26:35,16:26:35,3631,25,,,,17329.69,0
6809050,16:27:58,16:27:58,197,26,,,,17671.27,0
6809050,16:30:00,16:30:00,10015,27,,1,,18468.07,
6809060,15:50:00,15:50:00,10714,1,,,1,0,
6809060,15:50:34,15:50:34,2012,2,,,,282.42,0
6809060,15:52:36,15:52:36,6012,3,,,,1222,0
6809060,15:52:53,15:52:53,6013,4,,,,1328,0
6809060,15:55:00,15:55:00,6014,5,,,,2031.32,
6809060,15:56:44,15:56:44,9616,6,,,,2775.14,0
6809060,15:57:59,15:57:59,6017,7,,,,3452.14,0
6809060,16:03:04,16:03:04,67,8,,,,6180.58,0
6809060,16:04:00,16:04:00,9499,9,,,,6719.51,
6809060,16:06:00,16:06:00,69,10,,,,7433.92,
6809060,16:06:58,16:06:58,9496,11,,,,8667.03,0
6809060,16:08:21,16:08:21,93,12,,,,10281.49,0
6809060,16:09:00,16:09:00,94,13,,,,10982.2,
6809060,16:12:13,16:12:13,95,14,,,,12068.84,0
6809060,16:13:31,16:13:31,96,15,,,,12523.99,0
6809060,16:14:39,16:14:39,97,16,,,,13049.36,0
6809060,16:16:06,16:16:06,98,17,,,,13644.32,0
6809060,16:18:00,16:18:00,9952,18,,,,14325.54,
6809060,16:19:47,16:19:47,7581,19,,,,15089.46,0
6809060,16:23:12,16:23:12,10728,20,,,,16124.77,0
6809060,16:23:56,16:23:56,3626,21,,,,16350.39,0
6809060,16:24:49,16:24:49,9440,22,,,,16694.02,0
6809060,16:25:13,16:25:13,3628,23,,,,16842.3,0
6809060,16:25:55,16:25:55,3630,24,,,,17112.39,0
6809060,16:26:35,16:26:35,3631,25,,,,17329.69,0
6809060,16:27:58,16:27:58,197,26,,,,17671.27,0
6809060,16:30:00,16:30:00,10015,27,,1,,18468.07,
6809100,15:50:00,15:50:00,10714,1,,,1,0,
6809100,15:50:34,15:50:34,2012,2,,,,282.42,0
6809100,15:52:36,15:52:36,6012,3,,,,1222,0
6809100,15:52:53,15:52:53,6013,4,,,,1328,0
6809100,15:55:00,15:55:00,6014,5,,,,2031.32,
6809100,15:56:44,15:56:44,9616,6,,,,2775.14,0
6809100,15:57:59,15:57:59,6017,7,,,,3452.14,0
6809100,16:03:04,16:03:04,67,8,,,,6180.58,0
6809100,16:04:00,16:04:00,9499,9,,,,6719.51,
6809100,16:06:00,16:06:00,69,10,,,,7433.92,
6809100,16:06:58,16:06:58,9496,11,,,,8667.03,0
6809100,16:08:21,16:08:21,93,12,,,,10281.49,0
6809100,16:09:00,16:09:00,94,13,,,,10982.2,
6809100,16:12:13,16:12:13,95,14,,,,12068.84,0
6809100,16:13:31,16:13:31,96,15,,,,12523.99,0
6809100,16:14:39,16:14:39,97,16,,,,13049.36,0
6809100,16:16:06,16:16:06,98,17,,,,13644.32,0
6809100,16:18:00,16:18:00,9952,18,,,,14325.54,
6809100,16:19:47,16:19:47,7581,19,,,,15089.46,0
6809100,16:23:12,16:23:12,10728,20,,,,16124.77,0
6809100,16:23:56,16:23:56,3626,21,,,,16350.39,0
6809100,16:24:49,16:24:49,9440,22,,,,16694.02,0
6809100,16:25:13,16:25:13,3628,23,,,,16842.3,0
6809100,16:25:55,16:25:55,3630,24,,,,17112.39,0
6809100,16:26:35,16:26:35,3631,25,,,,17329.69,0
6809100,16:27:58,16:27:58,197,26,,,,17671.27,0
6809100,16:30:00,16:30:00,10015,27,,1,,18468.07,
6809110,15:50:00,15:50:00,10714,1,,,1,0,
6809110,15:50:34,15:50:34,2012,2,,,,282.42,0
6809110,15:52:36,15:52:36,6012,3,,,,1222,0
6809110,15:52:53,15:52:53,6013,4,,,,1328,0
6809110,15:55:00,15:55:00,6014,5,,,,2031.32,
6809110,15:56:44,15:56:44,9616,6,,,,2775.14,0
6809110,15:57:59,15:57:59,6017,7,,,,3452.14,0
6809110,16:03:04,16:03:04,67,8,,,,6180.58,0
6809110,16:04:00,16:04:00,9499,9,,,,6719.51,
6809110,16:06:00,16:06:00,69,10,,,,7433.92,
6809110,16:06:58,16:06:58,9496,11,,,,8667.03,0
6809110,16:08:21,16:08:21,93,12,,,,10281.49,0
6809110,16:09:00,16:09:00,94,13,,,,10982.2,
6809110,16:12:13,16:12:13,95,14,,,,12068.84,0
6809110,16:13:31,16:13:31,96,15,,,,12523.99,0
6809110,16:14:39,16:14:39,97,16,,,,13049.36,0
6809110,16:16:06,16:16:06,98,17,,,,13644.32,0
6809110,16:18:00,16:18:00,9952,18,,,,14325.54,
6809110,16:19:47,16:19:47,7581,19,,,,15089.46,0
6809110,16:23:12,16:23:12,10728,20,,,,16124.77,0
6809110,16:23:56,16:23:56,3626,21,,,,16350.39,0
6809110,16:24:49,16:24:49,9440,22,,,,16694.02,0
6809110,16:25:13,16:25:13,3628,23,,,,16842.3,0
6809110,16:25:55,16:25:55,3630,24,,,,17112.39,0
6809110,16:26:35,16:26:35,3631,25,,,,17329.69,0
6809110,16:27:58,16:27:58,197,26,,,,17671.27,0
6809110,16:30:00,16:30:00,10015,27,,1,,18468.07,
7193020,14:02:00,14:02:00,10714,1,,,1,0,
7193020,14:02:34,14:02:34,2012,2,,,,282.42,0
7193020,14:04:36,14:04:36,6012,3,,,,1222,0
7193020,14:04:53,14:04:53,6013,4,,,,1328,0
7193020,14:07:00,14:07:00,6014,5,,,,2031.32,
7193020,14:08:44,14:08:44,9616,6,,,,2775.14,0
7193020,14:09:59,14:09:59,6017,7,,,,3452.14,0
7193020,14:15:04,14:15:04,67,8,,,,6180.58,0
7193020,14:16:00,14:16:00,9499,9,,,,6719.51,
7193020,14:18:00,14:18:00,69,10,,,,7433.92,
7193020,14:18:58,14:18:58,9496,11,,,,8667.03,0
7193020,14:20:21,14:20:21,93,12,,,,10281.49,0
7193020,14:21:00,14:21:00,94,13,,,,10982.2,
7193020,14:24:13,14:24:13,95,14,,,,12068.84,0
7193020,14:25:31,14:25:31,96,15,,,,12523.99,0
7193020,14:26:39,14:26:39,97,16,,,,13049.36,0
7193020,14:28:06,14:28:06,98,17,,,,13644.32,0
7193020,14:30:00,14:30:00,9952,18,,,,14325.54,
7193020,14:31:47,14:31:47,7581,19,,,,15089.46,0
7193020,14:35:12,14:35:12,10728,20,,,,16124.77,0
7193020,14:35:56,14:35:56,3626,21,,,,16350.39,0
7193020,14:36:49,14:36:49,9440,22,,,,16694.02,0
7193020,14:37:13,14:37:13,3628,23,,,,16842.3,0
7193020,14:37:55,14:37:55,3630,24,,,,17112.39,0
7193020,14:38:35,14:38:35,3631,25,,,,17329.69,0
7193020,14:39:58,14:39:58,197,26,,,,17671.27,0
7193020,14:42:00,14:42:00,10015,27,,1,,18468.07,
7193030,14:02:00,14:02:00,10714,1,,,1,0,
7193030,14:02:34,14:02:34,2012,2,,,,282.42,0
7193030,14:04:36,14:04:36,6012,3,,,,1222,0
7193030,14:04:53,14:04:53,6013,4,,,,1328,0
7193030,14:07:00,14:07:00,6014,5,,,,2031.32,
7193030,14:08:44,14:08:44,9616,6,,,,2775.14,0
7193030,14:09:59,14:09:59,6017,7,,,,3452.14,0
7193030,14:15:04,14:15:04,67,8,,,,6180.58,0
7193030,14:16:00,14:16:00,9499,9,,,,6719.51,
7193030,14:18:00,14:18:00,69,10,,,,7433.92,
7193030,14:18:58,14:18:58,9496,11,,,,8667.03,0
7193030,14:20:21,14:20:21,93,12,,,,10281.49,0
7193030,14:21:00,14:21:00,94,13,,,,10982.2,
7193030,14:24:13,14:24:13,95,14,,,,12068.84,0
7193030,14:25:31,14:25:31,96,15,,,,12523.99,0
7193030,14:26:39,14:26:39,97,16,,,,13049.36,0
7193030,14:28:06,14:28:06,98,17,,,,13644.32,0
7193030,14:30:00,14:30:00,9952,18,,,,14325.54,
7193030,14:31:47,14:31:47,7581,19,,,,15089.46,0
7193030,14:35:12,14:35:12,10728,20,,,,16124.77,0
7193030,14:35:56,14:35:56,3626,21,,,,16350.39,0
7193030,14:36:49,14:36:49,9440,22,,,,16694.02,0
7193030,14:37:13,14:37:13,3628,23,,,,16842.3,0
7193030,14:37:55,14:37:55,3630,24,,,,17112.39,0
7193030,14:38:35,14:38:35,3631,25,,,,17329.69,0
7193030,14:39:58,14:39:58,197,26,,,,17671.27,0
7193030,14:42:00,14:42:00,10015,27,,1,,18468.07,
7193040,14:02:00,14:02:00,10714,1,,,1,0,
7193040,14:02:34,14:02:34,2012,2,,,,282.42,0
7193040,14:04:36,14:04:36,6012,3,,,,1222,0
7193040,14:04:53,14:04:53,6013,4,,,,1328,0
7193040,14:07:00,14:07:00,6014,5,,,,2031.32,
7193040,14:08:44,14:08:44,9616,6,,,,2775.14,0
7193040,14:09:59,14:09:59,6017,7,,,,3452.14,0
7193040,14:15:04,14:15:04,67,8,,,,6180.58,0
7193040,14:16:00,14:16:00,9499,9,,,,6719.51,
7193040,14:18:00,14:18:00,69,10,,,,7433.92,
7193040,14:18:58,14:18:58,9496,11,,,,8667.03,0
7193040,14:20:21,14:20:21,93,12,,,,10281.49,0
7193040,14:21:00,14:21:00,94,13,,,,10982.2,
7193040,14:24:13,14:24:13,95,14,,,,12068.84,0
7193040,14:25:31,14:25:31,96,15,,,,12523.99,0
7193040,14:26:39,14:26:39,97,16,,,,13049.36,0
7193040,14:28:06,14:28:06,98,17,,,,13644.32,0
7193040,14:30:00,14:30:00,9952,18,,,,14325.54,
7193040,14:31:47,14:31:47,7581,19,,,,15089.46,0
7193040,14:35:12,14:35:12,10728,20,,,,16124.77,0
7193040,14:35:56,14:35:56,3626,21,,,,16350.39,0
7193040,14:36:49,14:36:49,9440,22,,,,16694.02,0
7193040,14:37:13,14:37:13,3628,23,,,,16842.3,0
7193040,14:37:55,14:37:55,3630,24,,,,17112.39,0
7193040,14:38:35,14:38:35,3631,25,,,,17329.69,0
7193040,14:39:58,14:39:58,197,26,,,,17671.27,0
7193040,14:42:00,14:42:00,10015,27,,1,,18468.07,
7193050,14:02:00,14:02:00,10714,1,,,1,0,
7193050,14:02:34,14:02:34,2012,2,,,,282.42,0
7193050,14:04:36,14:04:36,6012,3,,,,1222,0
7193050,14:04:53,14:04:53,6013,4,,,,1328,0
7193050,14:07:00,14:07:00,6014,5,,,,2031.32,
7193050,14:08:44,14:08:44,9616,6,,,,2775.14,0
7193050,14:09:59,14:09:59,6017,7,,,,3452.14,0
7193050,14:15:04,14:15:04,67,8,,,,6180.58,0
7193050,14:16:00,14:16:00,9499,9,,,,6719.51,
7193050,14:18:00,14:18:00,69,10,,,,7433.92,
7193050,14:18:58,14:18:58,9496,11,,,,8667.03,0
7193050,14:20:21,14:20:21,93,12,,,,10281.49,0
7193050,14:21:00,14:21:00,94,13,,,,10982.2,
7193050,14:24:13,14:24:13,95,14,,,,12068.84,0
7193050,14:25:31,14:25:31,96,15,,,,12523.99,0
7193050,14:26:39,14:26:39,97,16,,,,13049.36,0
7193050,14:28:06,14:28:06,98,17,,,,13644.32,0
7193050,14:30:00,14:30:00,9952,18,,,,14325.54,
7193050,14:31:47,14:31:47,7581,19,,,,15089.46,0
7193050,14:35:12,14:35:12,10728,20,,,,16124.77,0
7193050,14:35:56,14:35:56,3626,21,,,,16350.39,0
7193050,14:36:49,14:36:49,9440,22,,,,16694.02,0
7193050,14:37:13,14:37:13,3628,23,,,,16842.3,0
7193050,14:37:55,14:37:55,3630,24,,,,17112.39,0
7193050,14:38:35,14:38:35,3631,25,,,,17329.69,0
7193050,14:39:58,14:39:58,197,26,,,,17671.27,0
7193050,14:42:00,14:42:00,10015,27,,1,,18468.07,
7193060,14:02:00,14:02:00,10714,1,,,1,0,
7193060,14:02:34,14:02:34,2012,2,,,,282.42,0
7193060,14:04:36,14:04:36,6012,3,,,,1222,0
7193060,14:04:53,14:04:53,6013,4,,,,1328,0
7193060,14:07:00,14:07:00,6014,5,,,,2031.32,
7193060,14:08:44,14:08:44,9616,6,,,,2775.14,0
7193060,14:09:59,14:09:59,6017,7,,,,3452.14,0
7193060,14:15:04,14:15:04,67,8,,,,6180.58,0
7193060,14:16:00,14:16:00,9499,9,,,,6719.51,
7193060,14:18:00,14:18:00,69,10,,,,7433.92,
7193060,14:18:58,14:18:58,9496,11,,,,8667.03,0
7193060,14:20:21,14:20:21,93,12,,,,10281.49,0
7193060,14:21:00,14:21:00,94,13,,,,10982.2,
7193060,14:24:13,14:24:13,95,14,,,,12068.84,0
7193060,14:25:31,14:25:31,96,15,,,,12523.99,0
7193060,14:26:39,14:26:39,97,16,,,,13049.36,0
7193060,14:28:06,14:28:06,98,17,,,,13644.32,0
7193060,14:30:00,14:30:00,9952,18,,,,14325.54,
7193060,14:31:47,14:31:47,7581,19,,,,15089.46,0
7193060,14:35:12,14:35:12,10728,20,,,,16124.77,0
7193060,14:35:56,14:35:56,3626,21,,,,16350.39,0
7193060,14:36:49,14:36:49,9440,22,,,,16694.02,0
7193060,14:37:13,14:37:13,3628,23,,,,16842.3,0
7193060,14:37:55,14:37:55,3630,24,,,,17112.39,0
7193060,14:38:35,14:38:35,3631,25,,,,17329.69,0
7193060,14:39:58,14:39:58,197,26,,,,17671.27,0
7193060,14:42:00,14:42:00,10015,27,,1,,18468.07,
7193100,14:02:00,14:02:00,10714,1,,,1,0,
7193100,14:02:34,14:02:34,2012,2,,,,282.42,0
7193100,14:04:36,14:04:36,6012,3,,,,1222,0
7193100,14:04:53,14:04:53,6013,4,,,,1328,0
7193100,14:07:00,14:07:00,6014,5,,,,2031.32,
7193100,14:08:44,14:08:44,9616,6,,,,2775.14,0
7193100,14:09:59,14:09:59,6017,7,,,,3452.14,0
7193100,14:15:04,14:15:04,67,8,,,,6180.58,0
7193100,14:16:00,14:16:00,9499,9,,,,6719.51,
7193100,14:18:00,14:18:00,69,10,,,,7433.92,
7193100,14:18:58,14:18:58,9496,11,,,,8667.03,0
7193100,14:20:21,14:20:21,93,12,,,,10281.49,0
7193100,14:21:00,14:21:00,94,13,,,,10982.2,
7193100,14:24:13,14:24:13,95,14,,,,12068.84,0
7193100,14:25:31,14:25:31,96,15,,,,12523.99,0
7193100,14:26:39,14:26:39,97,16,,,,13049.36,0
7193100,14:28:06,14:28:06,98,17,,,,13644.32,0
7193100,14:30:00,14:30:00,9952,18,,,,14325.54,
7193100,14:31:47,14:31:47,7581,19,,,,15089.46,0
7193100,14:35:12,14:35:12,10728,20,,,,16124.77,0
7193100,14:35:56,14:35:56,3626,21,,,,16350.39,0
7193100,14:36:49,14:36:49,9440,22,,,,16694.02,0
7193100,14:37:13,14:37:13,3628,23,,,,16842.3,0
7193100,14:37:55,14:37:55,3630,24,,,,17112.39,0
7193100,14:38:35,14:38:35,3631,25,,,,17329.69,0
7193100,14:39:58,14:39:58,197,26,,,,17671.27,0
7193100,14:42:00,14:42:00,10015,27,,1,,18468.07,
7193110,14:02:00,14:02:00,10714,1,,,1,0,
7193110,14:02:34,14:02:34,2012,2,,,,282.42,0
7193110,14:04:36,14:04:36,6012,3,,,,1222,0
7193110,14:04:53,14:04:53,6013,4,,,,1328,0
7193110,14:07:00,14:07:00,6014,5,,,,2031.32,
7193110,14:08:44,14:08:44,9616,6,,,,2775.14,0
7193110,14:09:59,14:09:59,6017,7,,,,3452.14,0
7193110,14:15:04,14:15:04,67,8,,,,6180.58,0
7193110,14:16:00,14:16:00,9499,9,,,,6719.51,
7193110,14:18:00,14:18:00,69,10,,,,7433.92,
7193110,14:18:58,14:18:58,9496,11,,,,8667.03,0
7193110,14:20:21,14:20:21,93,12,,,,10281.49,0
7193110,14:21:00,14:21:00,94,13,,,,10982.2,
7193110,14:24:13,14:24:13,95,14,,,,12068.84,0
7193110,14:25:31,14:25:31,96,15,,,,12523.99,0
7193110,14:26:39,14:26:39,97,16,,,,13049.36,0
7193110,14:28:06,14:28:06,98,17,,,,13644.32,0
7193110,14:30:00,14:30:00,9952,18,,,,14325.54,
7193110,14:31:47,14:31:47,7581,19,,,,15089.46,0
7193110,14:35:12,14:35:12,10728,20,,,,16124.77,0
7193110,14:35:56,14:35:56,3626,21,,,,16350.39,0
7193110,14:36:49,14:36:49,9440,22,,,,16694.02,0
7193110,14:37:13,14:37:13,3628,23,,,,16842.3,0
7193110,14:37:55,14:37:55,3630,24,,,,17112.39,0
7193110,14:38:35,14:38:35,3631,25,,,,17329.69,0
7193110,14:39:58,14:39:58,197,26,,,,17671.27,0
7193110,14:42:00,14:42:00,10015,27,,1,,18468.07,
7242070,13:27:00,13:27:00,10714,1,,,1,0,
7242070,13:27:20,13:27:20,2012,2,,,,282.42,0
7242070,13:28:33,13:28:33,6012,3,,,,1222,0
7242070,13:28:43,13:28:43,6013,4,,,,1328,0
7242070,13:30:00,13:30:00,6014,5,,,,2031.32,
7242070,13:31:09,13:31:09,9616,6,,,,2775.14,0
7242070,13:31:59,13:31:59,6017,7,,,,3452.14,0
7242070,13:35:23,13:35:23,67,8,,,,6180.58,0
7242070,13:36:00,13:36:00,9499,9,,,,6719.51,
7242070,13:38:00,13:38:00,69,10,,,,7433.92,
7242070,13:39:38,13:39:38,9496,11,,,,8667.03,0
7242070,13:41:56,13:41:56,93,12,,,,10281.49,0
7242070,13:43:00,13:43:00,94,13,,,,10982.2,
7242070,13:45:30,13:45:30,95,14,,,,12068.84,0
7242070,13:46:30,13:46:30,96,15,,,,12523.99,0
7242070,13:47:23,13:47:23,97,16,,,,13049.36,0
7242070,13:48:31,13:48:31,98,17,,,,13644.32,0
7242070,13:50:00,13:50:00,9952,18,,,,14325.54,
7242070,13:51:29,13:51:29,7581,19,,,,15089.46,0
7242070,13:54:20,13:54:20,10728,20,,,,16124.77,0
7242070,13:54:57,13:54:57,3626,21,,,,16350.39,0
7242070,13:55:41,13:55:41,9440,22,,,,16694.02,0
7242070,13:56:01,13:56:01,3628,23,,,,16842.3,0
7242070,13:56:36,13:56:36,3630,24,,,,17112.39,0
7242070,13:57:09,13:57:09,3631,25,,,,17329.69,0
7242070,13:58:19,13:58:19,197,26,,,,17671.27,0
7242070,14:00:00,14:00:00,10015,27,,1,,18468.07,
7372010,22:05:00,22:05:00,10714,1,,,1,0,
7372010,22:05:20,22:05:20,2012,2,,,,282.42,0
7372010,22:06:33,22:06:33,6012,3,,,,1222,0
7372010,22:06:43,22:06:43,6013,4,,,,1328,0
7372010,22:08:00,22:08:00,6014,5,,,,2031.32,
7372010,22:08:57,22:08:57,9616,6,,,,2775.14,0
7372010,22:09:39,22:09:39,6017,7,,,,3452.14,0
7372010,22:12:29,22:12:29,67,8,,,,6180.58,0
7372010,22:13:00,22:13:00,9499,9,,,,6719.51,
7372010,22:15:00,22:15:00,69,10,,,,7433.92,
7372010,22:16:38,22:16:38,9496,11,,,,8667.03,0
7372010,22:18:56,22:18:56,93,12,,,,10281.49,0
7372010,22:20:00,22:20:00,94,13,,,,10982.2,
7372010,22:22:30,22:22:30,95,14,,,,12068.84,0
7372010,22:23:30,22:23:30,96,15,,,,12523.99,0
7372010,22:24:23,22:24:23,97,16,,,,13049.36,0
7372010,22:25:31,22:25:31,98,17,,,,13644.32,0
7372010,22:27:00,22:27:00,9952,18,,,,14325.54,
7372010,22:28:20,22:28:20,7581,19,,,,15089.46,0
7372010,22:30:54,22:30:54,10728,20,,,,16124.77,0
7372010,22:31:27,22:31:27,3626,21,,,,16350.39,0
7372010,22:32:07,22:32:07,9440,22,,,,16694.02,0
7372010,22:32:25,22:32:25,3628,23,,,,16842.3,0
7372010,22:32:56,22:32:56,3630,24,,,,17112.39,0
7372010,22:33:26,22:33:26,3631,25,,,,17329.69,0
7372010,22:34:29,22:34:29,197,26,,,,17671.27,0
7372010,22:36:00,22:36:00,10015,27,,1,,18468.07,
7372120,22:05:00,22:05:00,10714,1,,,1,0,
7372120,22:05:20,22:05:20,2012,2,,,,282.42,0
7372120,22:06:33,22:06:33,6012,3,,,,1222,0
7372120,22:06:43,22:06:43,6013,4,,,,1328,0
7372120,22:08:00,22:08:00,6014,5,,,,2031.32,
7372120,22:08:57,22:08:57,9616,6,,,,2775.14,0
7372120,22:09:39,22:09:39,6017,7,,,,3452.14,0
7372120,22:12:29,22:12:29,67,8,,,,6180.58,0
7372120,22:13:00,22:13:00,9499,9,,,,6719.51,
7372120,22:15:00,22:15:00,69,10,,,,7433.92,
7372120,22:16:38,22:16:38,9496,11,,,,8667.03,0
7372120,22:18:56,22:18:56,93,12,,,,10281.49,0
7372120,22:20:00,22:20:00,94,13,,,,10982.2,
7372120,22:22:30,22:22:30,95,14,,,,12068.84,0
7372120,22:23:30,22:23:30,96,15,,,,12523.99,0
7372120,22:24:23,22:24:23,97,16,,,,13049.36,0
7372120,22:25:31,22:25:31,98,17,,,,13644.32,0
7372120,22:27:00,22:27:00,9952,18,,,,14325.54,
7372120,22:28:20,22:28:20,7581,19,,,,15089.46,0
7372120,22:30:54,22:30:54,10728,20,,,,16124.77,0
7372120,22:31:27,22:31:27,3626,21,,,,16350.39,0
7372120,22:32:07,22:32:07,9440,22,,,,16694.02,0
7372120,22:32:25,22:32:25,3628,23,,,,16842.3,0
7372120,22:32:56,22:32:56,3630,24,,,,17112.39,0
7372120,22:33:26,22:33:26,3631,25,,,,17329.69,0
7372120,22:34:29,22:34:29,197,26,,,,17671.27,0
7372120,22:36:00,22:36:00,10015,27,,1,,18468.07,
7405020,07:49:00,07:49:00,10714,1,,,1,0,
7405020,07:49:34,07:49:34,2012,2,,,,282.42,0
7405020,07:51:36,07:51:36,6012,3,,,,1222,0
7405020,07:51:53,07:51:53,6013,4,,,,1328,0
7405020,07:54:00,07:54:00,6014,5,,,,2031.32,
7405020,07:55:44,07:55:44,9616,6,,,,2775.14,0
7405020,07:56:59,07:56:59,6017,7,,,,3452.14,0
7405020,08:02:04,08:02:04,67,8,,,,6180.58,0
7405020,08:03:00,08:03:00,9499,9,,,,6719.51,
7405020,08:05:00,08:05:00,69,10,,,,7433.92,
7405020,08:05:58,08:05:58,9496,11,,,,8667.03,0
7405020,08:07:21,08:07:21,93,12,,,,10281.49,0
7405020,08:08:00,08:08:00,94,13,,,,10982.2,
7405020,08:11:13,08:11:13,95,14,,,,12068.84,0
7405020,08:12:31,08:12:31,96,15,,,,12523.99,0
7405020,08:13:39,08:13:39,97,16,,,,13049.36,0
7405020,08:15:06,08:15:06,98,17,,,,13644.32,0
7405020,08:17:00,08:17:00,9952,18,,,,14325.54,
7405020,08:18:47,08:18:47,7581,19,,,,15089.46,0
7405020,08:22:12,08:22:12,10728,20,,,,16124.77,0
7405020,08:22:56,08:22:56,3626,21,,,,16350.39,0
7405020,08:23:49,08:23:49,9440,22,,,,16694.02,0
7405020,08:24:13,08:24:13,3628,23,,,,16842.3,0
7405020,08:24:55,08:24:55,3630,24,,,,17112.39,0
7405020,08:25:35,08:25:35,3631,25,,,,17329.69,0
7405020,08:26:58,08:26:58,197,26,,,,17671.27,0
7405020,08:29:00,08:29:00,10015,27,,1,,18468.07,
7405030,07:49:00,07:49:00,10714,1,,,1,0,
7405030,07:49:34,07:49:34,2012,2,,,,282.42,0
7405030,07:51:36,07:51:36,6012,3,,,,1222,0
7405030,07:51:53,07:51:53,6013,4,,,,1328,0
7405030,07:54:00,07:54:00,6014,5,,,,2031.32,
7405030,07:55:44,07:55:44,9616,6,,,,2775.14,0
7405030,07:56:59,07:56:59,6017,7,,,,3452.14,0
7405030,08:02:04,08:02:04,67,8,,,,6180.58,0
7405030,08:03:00,08:03:00,9499,9,,,,6719.51,
7405030,08:05:00,08:05:00,69,10,,,,7433.92,
7405030,08:05:58,08:05:58,9496,11,,,,8667.03,0
7405030,08:07:21,08:07:21,93,12,,,,10281.49,0
7405030,08:08:00,08:08:00,94,13,,,,10982.2,
7405030,08:11:13,08:11:13,95,14,,,,12068.84,0
7405030,08:12:31,08:12:31,96,15,,,,12523.99,0
7405030,08:13:39,08:13:39,97,16,,,,13049.36,0
7405030,08:15:06,08:15:06,98,17,,,,13644.32,0
7405030,08:17:00,08:17:00,9952,18,,,,14325.54,
7405030,08:18:47,08:18:47,7581,19,,,,15089.46,0
7405030,08:22:12,08:22:12,10728,20,,,,16124.77,0
7405030,08:22:56,08:22:56,3626,21,,,,16350.39,0
7405030,08:23:49,08:23:49,9440,22,,,,16694.02,0
7405030,08:24:13,08:24:13,3628,23,,,,16842.3,0
7405030,08:24:55,08:24:55,3630,24,,,,17112.39,0
7405030,08:25:35,08:25:35,3631,25,,,,17329.69,0
7405030,08:26:58,08:26:58,197,26,,,,17671.27,0
7405030,08:29:00,08:29:00,10015,27,,1,,18468.07,
7405040,07:49:00,07:49:00,10714,1,,,1,0,
7405040,07:49:34,07:49:34,2012,2,,,,282.42,0
7405040,07:51:36,07:51:36,6012,3,,,,1222,0
7405040,07:51:53,07:51:53,6013,4,,,,1328,0
7405040,07:54:00,07:54:00,6014,5,,,,2031.32,
7405040,07:55:44,07:55:44,9616,6,,,,2775.14,0
7405040,07:56:59,07:56:59,6017,7,,,,3452.14,0
7405040,08:02:04,08:02:04,67,8,,,,6180.58,0
7405040,08:03:00,08:03:00,9499,9,,,,6719.51,
7405040,08:05:00,08:05:00,69,10,,,,7433.92,
7405040,08:05:58,08:05:58,9496,11,,,,8667.03,0
7405040,08:07:21,08:07:21,93,12,,,,10281.49,0
7405040,08:08:00,08:08:00,94,13,,,,10982.2,
7405040,08:11:13,08:11:13,95,14,,,,12068.84,0
7405040,08:12:31,08:12:31,96,15,,,,12523.99,0
7405040,08:13:39,08:13:39,97,16,,,,13049.36,0
7405040,08:15:06,08:15:06,98,17,,,,13644.32,0
7405040,08:17:00,08:17:00,9952,18,,,,14325.54,
7405040,08:18:47,08:18:47,7581,19,,,,15089.46,0
7405040,08:22:12,08:22:12,10728,20,,,,16124.77,0
7405040,08:22:56,08:22:56,3626,21,,,,16350.39,0
7405040,08:23:49,08:23:49,9440,22,,,,16694.02,0
7405040,08:24:13,08:24:13,3628,23,,,,16842.3,0
7405040,08:24:55,08:24:55,3630,24,,,,17112.39,0
7405040,08:25:35,08:25:35,3631,25,,,,17329.69,0
7405040,08:26:58,08:26:58,197,26,,,,17671.27,0
7405040,08:29:00,08:29:00,10015,27,,1,,18468.07,
7405050,07:49:00,07:49:00,10714,1,,,1,0,
7405050,07:49:34,07:49:34,2012,2,,,,282.42,0
7405050,07:51:36,07:51:36,6012,3,,,,1222,0
7405050,07:51:53,07:51:53,6013,4,,,,1328,0
7405050,07:54:00,07:54:00,6014,5,,,,2031.32,
7405050,07:55:44,07:55:44,9616,6,,,,2775.14,0
7405050,07:56:59,07:56:59,6017,7,,,,3452.14,0
7405050,08:02:04,08:02:04,67,8,,,,6180.58,0
7405050,08:03:00,08:03:00,9499,9,,,,6719.51,
7405050,08:05:00,08:05:00,69,10,,,,7433.92,
7405050,08:05:58,08:05:58,9496,11,,,,8667.03,0
7405050,08:07:21,08:07:21,93,12,,,,10281.49,0
7405050,08:08:00,08:08:00,94,13,,,,10982.2,
7405050,08:11:13,08:11:13,95,14,,,,12068.84,0
7405050,08:12:31,08:12:31,96,15,,,,12523.99,0
7405050,08:13:39,08:13:39,97,16,,,,13049.36,0
7405050,08:15:06,08:15:06,98,17,,,,13644.32,0
7405050,08:17:00,08:17:00,9952,18,,,,14325.54,
7405050,08:18:47,08:18:47,7581,19,,,,15089.46,0
7405050,08:22:12,08:22:12,10728,20,,,,16124.77,0
7405050,08:22:56,08:22:56,3626,21,,,,16350.39,0
7405050,08:23:49,08:23:49,9440,22,,,,16694.02,0
7405050,08:24:13,08:24:13,3628,23,,,,16842.3,0
7405050,08:24:55,08:24:55,3630,24,,,,17112.39,0
7405050,08:25:35,08:25:35,3631,25,,,,17329.69,0
7405050,08:26:58,08:26:58,197,26,,,,17671.27,0
7405050,08:29:00,08:29:00,10015,27,,1,,18468.07,
7405060,07:49:00,07:49:00,10714,1,,,1,0,
7405060,07:49:34,07:49:34,2012,2,,,,282.42,0
7405060,07:51:36,07:51:36,6012,3,,,,1222,0
7405060,07:51:53,07:51:53,6013,4,,,,1328,0
7405060,07:54:00,07:54:00,6014,5,,,,2031.32,
7405060,07:55:44,07:55:44,9616,6,,,,2775.14,0
7405060,07:56:59,07:56:59,6017,7,,,,3452.14,0
7405060,08:02:04,08:02:04,67,8,,,,6180.58,0
7405060,08:03:00,08:03:00,9499,9,,,,6719.51,
7405060,08:05:00,08:05:00,69,10,,,,7433.92,
7405060,08:05:58,08:05:58,9496,11,,,,8667.03,0
7405060,08:07:21,08:07:21,93,12,,,,10281.49,0
7405060,08:08:00,08:08:00,94,13,,,,10982.2,
7405060,08:11:13,08:11:13,95,14,,,,12068.84,0
7405060,08:12:31,08:12:31,96,15,,,,12523.99,0
7405060,08:13:39,08:13:39,97,16,,,,13049.36,0
7405060,08:15:06,08:15:06,98,17,,,,13644.32,0
7405060,08:17:00,08:17:00,9952,18,,,,14325.54,
7405060,08:18:47,08:18:47,7581,19,,,,15089.46,0
7405060,08:22:12,08:22:12,10728,20,,,,16124.77,0
7405060,08:22:56,08:22:56,3626,21,,,,16350.39,0
7405060,08:23:49,08:23:49,9440,22,,,,16694.02,0
7405060,08:24:13,08:24:13,3628,23,,,,16842.3,0
7405060,08:24:55,08:24:55,3630,24,,,,17112.39,0
7405060,08:25:35,08:25:35,3631,25,,,,17329.69,0
7405060,08:26:58,08:26:58,197,26,,,,17671.27,0
7405060,08:29:00,08:29:00,10015,27,,1,,18468.07,
7405100,07:49:00,07:49:00,10714,1,,,1,0,
7405100,07:49:34,07:49:34,2012,2,,,,282.42,0
7405100,07:51:36,07:51:36,6012,3,,,,1222,0
7405100,07:51:53,07:51:53,6013,4,,,,1328,0
7405100,07:54:00,07:54:00,6014,5,,,,2031.32,
7405100,07:55:44,07:55:44,9616,6,,,,2775.14,0
7405100,07:56:59,07:56:59,6017,7,,,,3452.14,0
7405100,08:02:04,08:02:04,67,8,,,,6180.58,0
7405100,08:03:00,08:03:00,9499,9,,,,6719.51,
7405100,08:05:00,08:05:00,69,10,,,,7433.92,
7405100,08:05:58,08:05:58,9496,11,,,,8667.03,0
7405100,08:07:21,08:07:21,93,12,,,,10281.49,0
7405100,08:08:00,08:08:00,94,13,,,,10982.2,
7405100,08:11:13,08:11:13,95,14,,,,12068.84,0
7405100,08:12:31,08:12:31,96,15,,,,12523.99,0
7405100,08:13:39,08:13:39,97,16,,,,13049.36,0
7405100,08:15:06,08:15:06,98,17,,,,13644.32,0
7405100,08:17:00,08:17:00,9952,18,,,,14325.54,
7405100,08:18:47,08:18:47,7581,19,,,,15089.46,0
7405100,08:22:12,08:22:12,10728,20,,,,16124.77,0
7405100,08:22:56,08:22:56,3626,21,,,,16350.39,0
7405100,08:23:49,08:23:49,9440,22,,,,16694.02,0
7405100,08:24:13,08:24:13,3628,23,,,,16842.3,0
7405100,08:24:55,08:24:55,3630,24,,,,17112.39,0
7405100,08:25:35,08:25:35,3631,25,,,,17329.69,0
7405100,08:26:58,08:26:58,197,26,,,,17671.27,0
7405100,08:29:00,08:29:00,10015,27,,1,,18468.07,
7405110,07:49:00,07:49:00,10714,1,,,1,0,
7405110,07:49:34,07:49:34,2012,2,,,,282.42,0
7405110,07:51:36,07:51:36,6012,3,,,,1222,0
7405110,07:51:53,07:51:53,6013,4,,,,1328,0
7405110,07:54:00,07:54:00,6014,5,,,,2031.32,
7405110,07:55:44,07:55:44,9616,6,,,,2775.14,0
7405110,07:56:59,07:56:59,6017,7,,,,3452.14,0
7405110,08:02:04,08:02:04,67,8,,,,6180.58,0
7405110,08:03:00,08:03:00,9499,9,,,,6719.51,
7405110,08:05:00,08:05:00,69,10,,,,7433.92,
7405110,08:05:58,08:05:58,9496,11,,,,8667.03,0
7405110,08:07:21,08:07:21,93,12,,,,10281.49,0
7405110,08:08:00,08:08:00,94,13,,,,10982.2,
7405110,08:11:13,08:11:13,95,14,,,,12068.84,0
7405110,08:12:31,08:12:31,96,15,,,,12523.99,0
7405110,08:13:39,08:13:39,97,16,,,,13049.36,0
7405110,08:15:06,08:15:06,98,17,,,,13644.32,0
7405110,08:17:00,08:17:00,9952,18,,,,14325.54,
7405110,08:18:47,08:18:47,7581,19,,,,15089.46,0
7405110,08:22:12,08:22:12,10728,20,,,,16124.77,0
7405110,08:22:56,08:22:56,3626,21,,,,16350.39,0
7405110,08:23:49,08:23:49,9440,22,,,,16694.02,0
7405110,08:24:13,08:24:13,3628,23,,,,16842.3,0
7405110,08:24:55,08:24:55,3630,24,,,,17112.39,0
7405110,08:25:35,08:25:35,3631,25,,,,17329.69,0
7405110,08:26:58,08:26:58,197,26,,,,17671.27,0
7405110,08:29:00,08:29:00,10015,27,,1,,18468.07,
7481070,16:57:00,16:57:00,10714,1,,,1,0,
7481070,16:57:20,16:57:20,2012,2,,,,282.42,0
7481070,16:58:33,16:58:33,6012,3,,,,1222,0
7481070,16:58:43,16:58:43,6013,4,,,,1328,0
7481070,17:00:00,17:00:00,6014,5,,,,2031.32,
7481070,17:01:09,17:01:09,9616,6,,,,2775.14,0
7481070,17:01:59,17:01:59,6017,7,,,,3452.14,0
7481070,17:05:23,17:05:23,67,8,,,,6180.58,0
7481070,17:06:00,17:06:00,9499,9,,,,6719.51,
7481070,17:08:00,17:08:00,69,10,,,,7433.92,
7481070,17:09:38,17:09:38,9496,11,,,,8667.03,0
7481070,17:11:56,17:11:56,93,12,,,,10281.49,0
7481070,17:13:00,17:13:00,94,13,,,,10982.2,
7481070,17:15:30,17:15:30,95,14,,,,12068.84,0
7481070,17:16:30,17:16:30,96,15,,,,12523.99,0
7481070,17:17:23,17:17:23,97,16,,,,13049.36,0
7481070,17:18:31,17:18:31,98,17,,,,13644.32,0
7481070,17:20:00,17:20:00,9952,18,,,,14325.54,
7481070,17:21:29,17:21:29,7581,19,,,,15089.46,0
7481070,17:24:20,17:24:20,10728,20,,,,16124.77,0
7481070,17:24:57,17:24:57,3626,21,,,,16350.39,0
7481070,17:25:41,17:25:41,9440,22,,,,16694.02,0
7481070,17:26:01,17:26:01,3628,23,,,,16842.3,0
7481070,17:26:36,17:26:36,3630,24,,,,17112.39,0
7481070,17:27:09,17:27:09,3631,25,,,,17329.69,0
7481070,17:28:19,17:28:19,197,26,,,,17671.27,0
7481070,17:30:00,17:30:00,10015,27,,1,,18468.07,
7493020,17:55:00,17:55:00,10714,1,,,1,0,
7493020,17:55:34,17:55:34,2012,2,,,,282.42,0
7493020,17:57:36,17:57:36,6012,3,,,,1222,0
7493020,17:57:53,17:57:53,6013,4,,,,1328,0
7493020,18:00:00,18:00:00,6014,5,,,,2031.32,
7493020,18:01:44,18:01:44,9616,6,,,,2775.14,0
7493020,18:02:59,18:02:59,6017,7,,,,3452.14,0
7493020,18:08:04,18:08:04,67,8,,,,6180.58,0
7493020,18:09:00,18:09:00,9499,9,,,,6719.51,
7493020,18:11:00,18:11:00,69,10,,,,7433.92,
7493020,18:11:58,18:11:58,9496,11,,,,8667.03,0
7493020,18:13:21,18:13:21,93,12,,,,10281.49,0
7493020,18:14:00,18:14:00,94,13,,,,10982.2,
7493020,18:17:13,18:17:13,95,14,,,,12068.84,0
7493020,18:18:31,18:18:31,96,15,,,,12523.99,0
7493020,18:19:39,18:19:39,97,16,,,,13049.36,0
7493020,18:21:06,18:21:06,98,17,,,,13644.32,0
7493020,18:23:00,18:23:00,9952,18,,,,14325.54,
7493020,18:24:47,18:24:47,7581,19,,,,15089.46,0
7493020,18:28:12,18:28:12,10728,20,,,,16124.77,0
7493020,18:28:56,18:28:56,3626,21,,,,16350.39,0
7493020,18:29:49,18:29:49,9440,22,,,,16694.02,0
7493020,18:30:13,18:30:13,3628,23,,,,16842.3,0
7493020,18:30:55,18:30:55,3630,24,,,,17112.39,0
7493020,18:31:35,18:31:35,3631,25,,,,17329.69,0
7493020,18:32:58,18:32:58,197,26,,,,17671.27,0
7493020,18:35:00,18:35:00,10015,27,,1,,18468.07,
7493030,17:55:00,17:55:00,10714,1,,,1,0,
7493030,17:55:34,17:55:34,2012,2,,,,282.42,0
7493030,17:57:36,17:57:36,6012,3,,,,1222,0
7493030,17:57:53,17:57:53,6013,4,,,,1328,0
7493030,18:00:00,18:00:00,6014,5,,,,2031.32,
7493030,18:01:44,18:01:44,9616,6,,,,2775.14,0
7493030,18:02:59,18:02:59,6017,7,,,,3452.14,0
7493030,18:08:04,18:08:04,67,8,,,,6180.58,0
7493030,18:09:00,18:09:00,9499,9,,,,6719.51,
7493030,18:11:00,18:11:00,69,10,,,,7433.92,
7493030,18:11:58,18:11:58,9496,11,,,,8667.03,0
7493030,18:13:21,18:13:21,93,12,,,,10281.49,0
7493030,18:14:00,18:14:00,94,13,,,,10982.2,
7493030,18:17:13,18:17:13,95,14,,,,12068.84,0
7493030,18:18:31,18:18:31,96,15,,,,12523.99,0
7493030,18:19:39,18:19:39,97,16,,,,13049.36,0
7493030,18:21:06,18:21:06,98,17,,,,13644.32,0
7493030,18:23:00,18:23:00,9952,18,,,,14325.54,
7493030,18:24:47,18:24:47,7581,19,,,,15089.46,0
7493030,18:28:12,18:28:12,10728,20,,,,16124.77,0
7493030,18:28:56,18:28:56,3626,21,,,,16350.39,0
7493030,18:29:49,18:29:49,9440,22,,,,16694.02,0
7493030,18:30:13,18:30:13,3628,23,,,,16842.3,0
7493030,18:30:55,18:30:55,3630,24,,,,17112.39,0
7493030,18:31:35,18:31:35,3631,25,,,,17329.69,0
7493030,18:32:58,18:32:58,197,26,,,,17671.27,0
7493030,18:35:00,18:35:00,10015,27,,1,,18468.07,
7493040,17:55:00,17:55:00,10714,1,,,1,0,
7493040,17:55:34,17:55:34,2012,2,,,,282.42,0
7493040,17:57:36,17:57:36,6012,3,,,,1222,0
7493040,17:57:53,17:57:53,6013,4,,,,1328,0
7493040,18:00:00,18:00:00,6014,5,,,,2031.32,
7493040,18:01:44,18:01:44,9616,6,,,,2775.14,0
7493040,18:02:59,18:02:59,6017,7,,,,3452.14,0
7493040,18:08:04,18:08:04,67,8,,,,6180.58,0
7493040,18:09:00,18:09:00,9499,9,,,,6719.51,
7493040,18:11:00,18:11:00,69,10,,,,7433.92,
7493040,18:11:58,18:11:58,9496,11,,,,8667.03,0
7493040,18:13:21,18:13:21,93,12,,,,10281.49,0
7493040,18:14:00,18:14:00,94,13,,,,10982.2,
7493040,18:17:13,18:17:13,95,14,,,,12068.84,0
7493040,18:18:31,18:18:31,96,15,,,,12523.99,0
7493040,18:19:39,18:19:39,97,16,,,,13049.36,0
7493040,18:21:06,18:21:06,98,17,,,,13644.32,0
7493040,18:23:00,18:23:00,9952,18,,,,14325.54,
7493040,18:24:47,18:24:47,7581,19,,,,15089.46,0
7493040,18:28:12,18:28:12,10728,20,,,,16124.77,0
7493040,18:28:56,18:28:56,3626,21,,,,16350.39,0
7493040,18:29:49,18:29:49,9440,22,,,,16694.02,0
7493040,18:30:13,18:30:13,3628,23,,,,16842.3,0
7493040,18:30:55,18:30:55,3630,24,,,,17112.39,0
7493040,18:31:35,18:31:35,3631,25,,,,17329.69,0
7493040,18:32:58,18:32:58,197,26,,,,17671.27,0
7493040,18:35:00,18:35:00,10015,27,,1,,18468.07,
7493050,17:55:00,17:55:00,10714,1,,,1,0,
7493050,17:55:34,17:55:34,2012,2,,,,282.42,0
7493050,17:57:36,17:57:36,6012,3,,,,1222,0
7493050,17:57:53,17:57:53,6013,4,,,,1328,0
7493050,18:00:00,18:00:00,6014,5,,,,2031.32,
7493050,18:01:44,18:01:44,9616,6,,,,2775.14,0
7493050,18:02:59,18:02:59,6017,7,,,,3452.14,0
7493050,18:08:04,18:08:04,67,8,,,,6180.58,0
7493050,18:09:00,18:09:00,9499,9,,,,6719.51,
7493050,18:11:00,18:11:00,69,10,,,,7433.92,
7493050,18:11:58,18:11:58,9496,11,,,,8667.03,0
7493050,18:13:21,18:13:21,93,12,,,,10281.49,0
7493050,18:14:00,18:14:00,94,13,,,,10982.2,
7493050,18:17:13,18:17:13,95,14,,,,12068.84,0
7493050,18:18:31,18:18:31,96,15,,,,12523.99,0
7493050,18:19:39,18:19:39,97,16,,,,13049.36,0
7493050,18:21:06,18:21:06,98,17,,,,13644.32,0
7493050,18:23:00,18:23:00,9952,18,,,,14325.54,
7493050,18:24:47,18:24:47,7581,19,,,,15089.46,0
7493050,18:28:12,18:28:12,10728,20,,,,16124.77,0
7493050,18:28:56,18:28:56,3626,21,,,,16350.39,0
7493050,18:29:49,18:29:49,9440,22,,,,16694.02,0
7493050,18:30:13,18:30:13,3628,23,,,,16842.3,0
7493050,18:30:55,18:30:55,3630,24,,,,17112.39,0
7493050,18:31:35,18:31:35,3631,25,,,,17329.69,0
7493050,18:32:58,18:32:58,197,26,,,,17671.27,0
7493050,18:35:00,18:35:00,10015,27,,1,,18468.07,
7493060,17:55:00,17:55:00,10714,1,,,1,0,
7493060,17:55:34,17:55:34,2012,2,,,,282.42,0
7493060,17:57:36,17:57:36,6012,3,,,,1222,0
7493060,17:57:53,17:57:53,6013,4,,,,1328,0
7493060,18:00:00,18:00:00,6014,5,,,,2031.32,
7493060,18:01:44,18:01:44,9616,6,,,,2775.14,0
7493060,18:02:59,18:02:59,6017,7,,,,3452.14,0
7493060,18:08:04,18:08:04,67,8,,,,6180.58,0
7493060,18:09:00,18:09:00,9499,9,,,,6719.51,
7493060,18:11:00,18:11:00,69,10,,,,7433.92,
7493060,18:11:58,18:11:58,9496,11,,,,8667.03,0
7493060,18:13:21,18:13:21,93,12,,,,10281.49,0
7493060,18:14:00,18:14:00,94,13,,,,10982.2,
7493060,18:17:13,18:17:13,95,14,,,,12068.84,0
7493060,18:18:31,18:18:31,96,15,,,,12523.99,0
7493060,18:19:39,18:19:39,97,16,,,,13049.36,0
7493060,18:21:06,18:21:06,98,17,,,,13644.32,0
7493060,18:23:00,18:23:00,9952,18,,,,14325.54,
7493060,18:24:47,18:24:47,7581,19,,,,15089.46,0
7493060,18:28:12,18:28:12,10728,20,,,,16124.77,0
7493060,18:28:56,18:28:56,3626,21,,,,16350.39,0
7493060,18:29:49,18:29:49,9440,22,,,,16694.02,0
7493060,18:30:13,18:30:13,3628,23,,,,16842.3,0
7493060,18:30:55,18:30:55,3630,24,,,,17112.39,0
7493060,18:31:35,18:31:35,3631,25,,,,17329.69,0
7493060,18:32:58,18:32:58,197,26,,,,17671.27,0
7493060,18:35:00,18:35:00,10015,27,,1,,18468.07,
7493100,17:55:00,17:55:00,10714,1,,,1,0,
7493100,17:55:34,17:55:34,2012,2,,,,282.42,0
7493100,17:57:36,17:57:36,6012,3,,,,1222,0
7493100,17:57:53,17:57:53,6013,4,,,,1328,0
7493100,18:00:00,18:00:00,6014,5,,,,2031.32,
7493100,18:01:44,18:01:44,9616,6,,,,2775.14,0
7493100,18:02:59,18:02:59,6017,7,,,,3452.14,0
7493100,18:08:04,18:08:04,67,8,,,,6180.58,0
7493100,18:09:00,18:09:00,9499,9,,,,6719.51,
7493100,18:11:00,18:11:00,69,10,,,,7433.92,
7493100,18:11:58,18:11:58,9496,11,,,,8667.03,0
7493100,18:13:21,18:13:21,93,12,,,,10281.49,0
7493100,18:14:00,18:14:00,94,13,,,,10982.2,
7493100,18:17:13,18:17:13,95,14,,,,12068.84,0
7493100,18:18:31,18:18:31,96,15,,,,12523.99,0
7493100,18:19:39,18:19:39,97,16,,,,13049.36,0
7493100,18:21:06,18:21:06,98,17,,,,13644.32,0
7493100,18:23:00,18:23:00,9952,18,,,,14325.54,
7493100,18:24:47,18:24:47,7581,19,,,,15089.46,0
7493100,18:28:12,18:28:12,10728,20,,,,16124.77,0
7493100,18:28:56,18:28:56,3626,21,,,,16350.39,0
7493100,18:29:49,18:29:49,9440,22,,,,16694.02,0
7493100,18:30:13,18:30:13,3628,23,,,,16842.3,0
7493100,18:30:55,18:30:55,3630,24,,,,17112.39,0
7493100,18:31:35,18:31:35,3631,25,,,,17329.69,0
7493100,18:32:58,18:32:58,197,26,,,,17671.27,0
7493100,18:35:00,18:35:00,10015,27,,1,,18468.07,
7493110,17:55:00,17:55:00,10714,1,,,1,0,
7493110,17:55:34,17:55:34,2012,2,,,,282.42,0
7493110,17:57:36,17:57:36,6012,3,,,,1222,0
7493110,17:57:53,17:57:53,6013,4,,,,1328,0
7493110,18:00:00,18:00:00,6014,5,,,,2031.32,
7493110,18:01:44,18:01:44,9616,6,,,,2775.14,0
7493110,18:02:59,18:02:59,6017,7,,,,3452.14,0
7493110,18:08:04,18:08:04,67,8,,,,6180.58,0
7493110,18:09:00,18:09:00,9499,9,,,,6719.51,
7493110,18:11:00,18:11:00,69,10,,,,7433.92,
7493110,18:11:58,18:11:58,9496,11,,,,8667.03,0
7493110,18:13:21,18:13:21,93,12,,,,10281.49,0
7493110,18:14:00,18:14:00,94,13,,,,10982.2,
7493110,18:17:13,18:17:13,95,14,,,,12068.84,0
7493110,18:18:31,18:18:31,96,15,,,,12523.99,0
7493110,18:19:39,18:19:39,97,16,,,,13049.36,0
7493110,18:21:06,18:21:06,98,17,,,,13644.32,0
7493110,18:23:00,18:23:00,9952,18,,,,14325.54,
7493110,18:24:47,18:24:47,7581,19,,,,15089.46,0
7493110,18:28:12,18:28:12,10728,20,,,,16124.77,0
7493110,18:28:56,18:28:56,3626,21,,,,16350.39,0
7493110,18:29:49,18:29:49,9440,22,,,,16694.02,0
7493110,18:30:13,18:30:13,3628,23,,,,16842.3,0
7493110,18:30:55,18:30:55,3630,24,,,,17112.39,0
7493110,18:31:35,18:31:35,3631,25,,,,17329.69,0
7493110,18:32:58,18:32:58,197,26,,,,17671.27,0
7493110,18:35:00,18:35:00,10015,27,,1,,18468.07,
7517070,25:24:00,25:24:00,10714,1,,,1,0,
7517070,25:24:20,25:24:20,2012,2,,,,282.42,0
7517070,25:25:33,25:25:33,6012,3,,,,1222,0
7517070,25:25:43,25:25:43,6013,4,,,,1328,0
7517070,25:27:00,25:27:00,6014,5,,,,2031.32,
7517070,25:27:57,25:27:57,9616,6,,,,2775.14,0
7517070,25:28:39,25:28:39,6017,7,,,,3452.14,0
7517070,25:31:29,25:31:29,67,8,,,,6180.58,0
7517070,25:32:00,25:32:00,9499,9,,,,6719.51,
7517070,25:34:00,25:34:00,69,10,,,,7433.92,
7517070,25:35:38,25:35:38,9496,11,,,,8667.03,0
7517070,25:37:56,25:37:56,93,12,,,,10281.49,0
7517070,25:39:00,25:39:00,94,13,,,,10982.2,
7517070,25:41:30,25:41:30,95,14,,,,12068.84,0
7517070,25:42:30,25:42:30,96,15,,,,12523.99,0
7517070,25:43:23,25:43:23,97,16,,,,13049.36,0
7517070,25:44:31,25:44:31,98,17,,,,13644.32,0
7517070,25:46:00,25:46:00,9952,18,,,,14325.54,
7517070,25:47:20,25:47:20,7581,19,,,,15089.46,0
7517070,25:49:54,25:49:54,10728,20,,,,16124.77,0
7517070,25:50:27,25:50:27,3626,21,,,,16350.39,0
7517070,25:51:07,25:51:07,9440,22,,,,16694.02,0
7517070,25:51:25,25:51:25,3628,23,,,,16842.3,0
7517070,25:51:56,25:51:56,3630,24,,,,17112.39,0
7517070,25:52:26,25:52:26,3631,25,,,,17329.69,0
7517070,25:53:29,25:53:29,197,26,,,,17671.27,0
7517070,25:55:00,25:55:00,10015,27,,1,,18468.07,
802080,16:37:00,16:37:00,10714,1,,,1,0,
802080,16:37:20,16:37:20,2012,2,,,,282.42,0
802080,16:38:33,16:38:33,6012,3,,,,1222,0
802080,16:38:43,16:38:43,6013,4,,,,1328,0
802080,16:40:00,16:40:00,6014,5,,,,2031.32,
802080,16:41:09,16:41:09,9616,6,,,,2775.14,0
802080,16:41:59,16:41:59,6017,7,,,,3452.14,0
802080,16:45:23,16:45:23,67,8,,,,6180.58,0
802080,16:46:00,16:46:00,9499,9,,,,6719.51,
802080,16:48:00,16:48:00,69,10,,,,7433.92,
802080,16:49:38,16:49:38,9496,11,,,,8667.03,0
802080,16:51:56,16:51:56,93,12,,,,10281.49,0
802080,16:53:00,16:53:00,94,13,,,,10982.2,
802080,16:55:30,16:55:30,95,14,,,,12068.84,0
802080,16:56:30,16:56:30,96,15,,,,12523.99,0
802080,16:57:23,16:57:23,97,16,,,,13049.36,0
802080,16:58:31,16:58:31,98,17,,,,13644.32,0
802080,17:00:00,17:00:00,9952,18,,,,14325.54,
802080,17:01:29,17:01:29,7581,19,,,,15089.46,0
802080,17:04:20,17:04:20,10728,20,,,,16124.77,0
802080,17:04:57,17:04:57,3626,21,,,,16350.39,0
802080,17:05:41,17:05:41,9440,22,,,,16694.02,0
802080,17:06:01,17:06:01,3628,23,,,,16842.3,0
802080,17:06:36,17:06:36,3630,24,,,,17112.39,0
802080,17:07:09,17:07:09,3631,25,,,,17329.69,0
802080,17:08:19,17:08:19,197,26,,,,17671.27,0
802080,17:10:00,17:10:00,10015,27,,1,,18468.07,
802090,16:37:00,16:37:00,10714,1,,,1,0,
802090,16:37:20,16:37:20,2012,2,,,,282.42,0
802090,16:38:33,16:38:33,6012,3,,,,1222,0
802090,16:38:43,16:38:43,6013,4,,,,1328,0
802090,16:40:00,16:40:00,6014,5,,,,2031.32,
802090,16:41:09,16:41:09,9616,6,,,,2775.14,0
802090,16:41:59,16:41:59,6017,7,,,,3452.14,0
802090,16:45:23,16:45:23,67,8,,,,6180.58,0
802090,16:46:00,16:46:00,9499,9,,,,6719.51,
802090,16:48:00,16:48:00,69,10,,,,7433.92,
802090,16:49:38,16:49:38,9496,11,,,,8667.03,0
802090,16:51:56,16:51:56,93,12,,,,10281.49,0
802090,16:53:00,16:53:00,94,13,,,,10982.2,
802090,16:55:30,16:55:30,95,14,,,,12068.84,0
802090,16:56:30,16:56:30,96,15,,,,12523.99,0
802090,16:57:23,16:57:23,97,16,,,,13049.36,0
802090,16:58:31,16:58:31,98,17,,,,13644.32,0
802090,17:00:00,17:00:00,9952,18,,,,14325.54,
802090,17:01:29,17:01:29,7581,19,,,,15089.46,0
802090,17:04:20,17:04:20,10728,20,,,,16124.77,0
802090,17:04:57,17:04:57,3626,21,,,,16350.39,0
802090,17:05:41,17:05:41,9440,22,,,,16694.02,0
802090,17:06:01,17:06:01,3628,23,,,,16842.3,0
802090,17:06:36,17:06:36,3630,24,,,,17112.39,0
802090,17:07:09,17:07:09,3631,25,,,,17329.69,0
802090,17:08:19,17:08:19,197,26,,,,17671.27,0
802090,17:10:00,17:10:00,10015,27,,1,,18468.07,
8073070,20:27:00,20:27:00,10714,1,,,1,0,
8073070,20:27:20,20:27:20,2012,2,,,,282.42,0
8073070,20:28:33,20:28:33,6012,3,,,,1222,0
8073070,20:28:43,20:28:43,6013,4,,,,1328,0
8073070,20:30:00,20:30:00,6014,5,,,,2031.32,
8073070,20:30:57,20:30:57,9616,6,,,,2775.14,0
8073070,20:31:39,20:31:39,6017,7,,,,3452.14,0
8073070,20:34:29,20:34:29,67,8,,,,6180.58,0
8073070,20:35:00,20:35:00,9499,9,,,,6719.51,
8073070,20:37:00,20:37:00,69,10,,,,7433.92,
8073070,20:38:38,20:38:38,9496,11,,,,8667.03,0
8073070,20:40:56,20:40:56,93,12,,,,10281.49,0
8073070,20:42:00,20:42:00,94,13,,,,10982.2,
8073070,20:44:30,20:44:30,95,14,,,,12068.84,0
8073070,20:45:30,20:45:30,96,15,,,,12523.99,0
8073070,20:46:23,20:46:23,97,16,,,,13049.36,0
8073070,20:47:31,20:47:31,98,17,,,,13644.32,0
8073070,20:49:00,20:49:00,9952,18,,,,14325.54,
8073070,20:50:20,20:50:20,7581,19,,,,15089.46,0
8073070,20:52:54,20:52:54,10728,20,,,,16124.77,0
8073070,20:53:27,20:53:27,3626,21,,,,16350.39,0
8073070,20:54:07,20:54:07,9440,22,,,,16694.02,0
8073070,20:54:25,20:54:25,3628,23,,,,16842.3,0
8073070,20:54:56,20:54:56,3630,24,,,,17112.39,0
8073070,20:55:26,20:55:26,3631,25,,,,17329.69,0
8073070,20:56:29,20:56:29,197,26,,,,17671.27,0
8073070,20:58:00,20:58:00,10015,27,,1,,18468.07,
809080,11:07:00,11:07:00,10714,1,,,1,0,
809080,11:07:20,11:07:20,2012,2,,,,282.42,0
809080,11:08:33,11:08:33,6012,3,,,,1222,0
809080,11:08:43,11:08:43,6013,4,,,,1328,0
809080,11:10:00,11:10:00,6014,5,,,,2031.32,
809080,11:11:09,11:11:09,9616,6,,,,2775.14,0
809080,11:11:59,11:11:59,6017,7,,,,3452.14,0
809080,11:15:23,11:15:23,67,8,,,,6180.58,0
809080,11:16:00,11:16:00,9499,9,,,,6719.51,
809080,11:18:00,11:18:00,69,10,,,,7433.92,
809080,11:19:38,11:19:38,9496,11,,,,8667.03,0
809080,11:21:56,11:21:56,93,12,,,,10281.49,0
809080,11:23:00,11:23:00,94,13,,,,10982.2,
809080,11:25:30,11:25:30,95,14,,,,12068.84,0
809080,11:26:30,11:26:30,96,15,,,,12523.99,0
809080,11:27:23,11:27:23,97,16,,,,13049.36,0
809080,11:28:31,11:28:31,98,17,,,,13644.32,0
809080,11:30:00,11:30:00,9952,18,,,,14325.54,
809080,11:31:29,11:31:29,7581,19,,,,15089.46,0
809080,11:34:20,11:34:20,10728,20,,,,16124.77,0
809080,11:34:57,11:34:57,3626,21,,,,16350.39,0
809080,11:35:41,11:35:41,9440,22,,,,16694.02,0
809080,11:36:01,11:36:01,3628,23,,,,16842.3,0
809080,11:36:36,11:36:36,3630,24,,,,17112.39,0
809080,11:37:09,11:37:09,3631,25,,,,17329.69,0
809080,11:38:19,11:38:19,197,26,,,,17671.27,0
809080,11:40:00,11:40:00,10015,27,,1,,18468.07,
809090,11:07:00,11:07:00,10714,1,,,1,0,
809090,11:07:20,11:07:20,2012,2,,,,282.42,0
809090,11:08:33,11:08:33,6012,3,,,,1222,0
809090,11:08:43,11:08:43,6013,4,,,,1328,0
809090,11:10:00,11:10:00,6014,5,,,,2031.32,
809090,11:11:09,11:11:09,9616,6,,,,2775.14,0
809090,11:11:59,11:11:59,6017,7,,,,3452.14,0
809090,11:15:23,11:15:23,67,8,,,,6180.58,0
809090,11:16:00,11:16:00,9499,9,,,,6719.51,
809090,11:18:00,11:18:00,69,10,,,,7433.92,
809090,11:19:38,11:19:38,9496,11,,,,8667.03,0
809090,11:21:56,11:21:56,93,12,,,,10281.49,0
809090,11:23:00,11:23:00,94,13,,,,10982.2,
809090,11:25:30,11:25:30,95,14,,,,12068.84,0
809090,11:26:30,11:26:30,96,15,,,,12523.99,0
809090,11:27:23,11:27:23,97,16,,,,13049.36,0
809090,11:28:31,11:28:31,98,17,,,,13644.32,0
809090,11:30:00,11:30:00,9952,18,,,,14325.54,
809090,11:31:29,11:31:29,7581,19,,,,15089.46,0
809090,11:34:20,11:34:20,10728,20,,,,16124.77,0
809090,11:34:57,11:34:57,3626,21,,,,16350.39,0
809090,11:35:41,11:35:41,9440,22,,,,16694.02,0
809090,11:36:01,11:36:01,3628,23,,,,16842.3,0
809090,11:36:36,11:36:36,3630,24,,,,17112.39,0
809090,11:37:09,11:37:09,3631,25,,,,17329.69,0
809090,11:38:19,11:38:19,197,26,,,,17671.27,0
809090,11:40:00,11:40:00,10015,27,,1,,18468.07,
8266070,16:27:00,16:27:00,10714,1,,,1,0,
8266070,16:27:20,16:27:20,2012,2,,,,282.42,0
8266070,16:28:33,16:28:33,6012,3,,,,1222,0
8266070,16:28:43,16:28:43,6013,4,,,,1328,0
8266070,16:30:00,16:30:00,6014,5,,,,2031.32,
8266070,16:31:09,16:31:09,9616,6,,,,2775.14,0
8266070,16:31:59,16:31:59,6017,7,,,,3452.14,0
8266070,16:35:23,16:35:23,67,8,,,,6180.58,0
8266070,16:36:00,16:36:00,9499,9,,,,6719.51,
8266070,16:38:00,16:38:00,69,10,,,,7433.92,
8266070,16:39:38,16:39:38,9496,11,,,,8667.03,0
8266070,16:41:56,16:41:56,93,12,,,,10281.49,0
8266070,16:43:00,16:43:00,94,13,,,,10982.2,
8266070,16:45:30,16:45:30,95,14,,,,12068.84,0
8266070,16:46:30,16:46:30,96,15,,,,12523.99,0
8266070,16:47:23,16:47:23,97,16,,,,13049.36,0
8266070,16:48:31,16:48:31,98,17,,,,13644.32,0
8266070,16:50:00,16:50:00,9952,18,,,,14325.54,
8266070,16:51:29,16:51:29,7581,19,,,,15089.46,0
8266070,16:54:20,16:54:20,10728,20,,,,16124.77,0
8266070,16:54:57,16:54:57,3626,21,,,,16350.39,0
8266070,16:55:41,16:55:41,9440,22,,,,16694.02,0
8266070,16:56:01,16:56:01,3628,23,,,,16842.3,0
8266070,16:56:36,16:56:36,3630,24,,,,17112.39,0
8266070,16:57:09,16:57:09,3631,25,,,,17329.69,0
8266070,16:58:19,16:58:19,197,26,,,,17671.27,0
8266070,17:00:00,17:00:00,10015,27,,1,,18468.07,
8363070,10:27:00,10:27:00,10714,1,,,1,0,
8363070,10:27:20,10:27:20,2012,2,,,,282.42,0
8363070,10:28:33,10:28:33,6012,3,,,,1222,0
8363070,10:28:43,10:28:43,6013,4,,,,1328,0
8363070,10:30:00,10:30:00,6014,5,,,,2031.32,
8363070,10:31:09,10:31:09,9616,6,,,,2775.14,0
8363070,10:31:59,10:31:59,6017,7,,,,3452.14,0
8363070,10:35:23,10:35:23,67,8,,,,6180.58,0
8363070,10:36:00,10:36:00,9499,9,,,,6719.51,
8363070,10:38:00,10:38:00,69,10,,,,7433.92,
8363070,10:39:38,10:39:38,9496,11,,,,8667.03,0
8363070,10:41:56,10:41:56,93,12,,,,10281.49,0
8363070,10:43:00,10:43:00,94,13,,,,10982.2,
8363070,10:45:30,10:45:30,95,14,,,,12068.84,0
8363070,10:46:30,10:46:30,96,15,,,,12523.99,0
8363070,10:47:23,10:47:23,97,16,,,,13049.36,0
8363070,10:48:31,10:48:31,98,17,,,,13644.32,0
8363070,10:50:00,10:50:00,9952,18,,,,14325.54,
8363070,10:51:29,10:51:29,7581,19,,,,15089.46,0
8363070,10:54:20,10:54:20,10728,20,,,,16124.77,0
8363070,10:54:57,10:54:57,3626,21,,,,16350.39,0
8363070,10:55:41,10:55:41,9440,22,,,,16694.02,0
8363070,10:56:01,10:56:01,3628,23,,,,16842.3,0
8363070,10:56:36,10:56:36,3630,24,,,,17112.39,0
8363070,10:57:09,10:57:09,3631,25,,,,17329.69,0
8363070,10:58:19,10:58:19,197,26,,,,17671.27,0
8363070,11:00:00,11:00:00,10015,27,,1,,18468.07,
8512070,08:57:00,08:57:00,10714,1,,,1,0,
8512070,08:57:20,08:57:20,2012,2,,,,282.42,0
8512070,08:58:33,08:58:33,6012,3,,,,1222,0
8512070,08:58:43,08:58:43,6013,4,,,,1328,0
8512070,09:00:00,09:00:00,6014,5,,,,2031.32,
8512070,09:00:57,09:00:57,9616,6,,,,2775.14,0
8512070,09:01:39,09:01:39,6017,7,,,,3452.14,0
8512070,09:04:29,09:04:29,67,8,,,,6180.58,0
8512070,09:05:00,09:05:00,9499,9,,,,6719.51,
8512070,09:07:00,09:07:00,69,10,,,,7433.92,
8512070,09:08:38,09:08:38,9496,11,,,,8667.03,0
8512070,09:10:56,09:10:56,93,12,,,,10281.49,0
8512070,09:12:00,09:12:00,94,13,,,,10982.2,
8512070,09:14:30,09:14:30,95,14,,,,12068.84,0
8512070,09:15:30,09:15:30,96,15,,,,12523.99,0
8512070,09:16:23,09:16:23,97,16,,,,13049.36,0
8512070,09:17:31,09:17:31,98,17,,,,13644.32,0
8512070,09:19:00,09:19:00,9952,18,,,,14325.54,
8512070,09:20:20,09:20:20,7581,19,,,,15089.46,0
8512070,09:22:54,09:22:54,10728,20,,,,16124.77,0
8512070,09:23:27,09:23:27,3626,21,,,,16350.39,0
8512070,09:24:07,09:24:07,9440,22,,,,16694.02,0
8512070,09:24:25,09:24:25,3628,23,,,,16842.3,0
8512070,09:24:56,09:24:56,3630,24,,,,17112.39,0
8512070,09:25:26,09:25:26,3631,25,,,,17329.69,0
8512070,09:26:29,09:26:29,197,26,,,,17671.27,0
8512070,09:28:00,09:28:00,10015,27,,1,,18468.07,
9058080,15:07:00,15:07:00,10714,1,,,1,0,
9058080,15:07:20,15:07:20,2012,2,,,,282.42,0
9058080,15:08:33,15:08:33,6012,3,,,,1222,0
9058080,15:08:43,15:08:43,6013,4,,,,1328,0
9058080,15:10:00,15:10:00,6014,5,,,,2031.32,
9058080,15:11:09,15:11:09,9616,6,,,,2775.14,0
9058080,15:11:59,15:11:59,6017,7,,,,3452.14,0
9058080,15:15:23,15:15:23,67,8,,,,6180.58,0
9058080,15:16:00,15:16:00,9499,9,,,,6719.51,
9058080,15:18:00,15:18:00,69,10,,,,7433.92,
9058080,15:19:38,15:19:38,9496,11,,,,8667.03,0
9058080,15:21:56,15:21:56,93,12,,,,10281.49,0
9058080,15:23:00,15:23:00,94,13,,,,10982.2,
9058080,15:25:30,15:25:30,95,14,,,,12068.84,0
9058080,15:26:30,15:26:30,96,15,,,,12523.99,0
9058080,15:27:23,15:27:23,97,16,,,,13049.36,0
9058080,15:28:31,15:28:31,98,17,,,,13644.32,0
9058080,15:30:00,15:30:00,9952,18,,,,14325.54,
9058080,15:31:29,15:31:29,7581,19,,,,15089.46,0
9058080,15:34:20,15:34:20,10728,20,,,,16124.77,0
9058080,15:34:57,15:34:57,3626,21,,,,16350.39,0
9058080,15:35:41,15:35:41,9440,22,,,,16694.02,0
9058080,15:36:01,15:36:01,3628,23,,,,16842.3,0
9058080,15:36:36,15:36:36,3630,24,,,,17112.39,0
9058080,15:37:09,15:37:09,3631,25,,,,17329.69,0
9058080,15:38:19,15:38:19,197,26,,,,17671.27,0
9058080,15:40:00,15:40:00,10015,27,,1,,18468.07,
9058090,15:07:00,15:07:00,10714,1,,,1,0,
9058090,15:07:20,15:07:20,2012,2,,,,282.42,0
9058090,15:08:33,15:08:33,6012,3,,,,1222,0
9058090,15:08:43,15:08:43,6013,4,,,,1328,0
9058090,15:10:00,15:10:00,6014,5,,,,2031.32,
9058090,15:11:09,15:11:09,9616,6,,,,2775.14,0
9058090,15:11:59,15:11:59,6017,7,,,,3452.14,0
9058090,15:15:23,15:15:23,67,8,,,,6180.58,0
9058090,15:16:00,15:16:00,9499,9,,,,6719.51,
9058090,15:18:00,15:18:00,69,10,,,,7433.92,
9058090,15:19:38,15:19:38,9496,11,,,,8667.03,0
9058090,15:21:56,15:21:56,93,12,,,,10281.49,0
9058090,15:23:00,15:23:00,94,13,,,,10982.2,
9058090,15:25:30,15:25:30,95,14,,,,12068.84,0
9058090,15:26:30,15:26:30,96,15,,,,12523.99,0
9058090,15:27:23,15:27:23,97,16,,,,13049.36,0
9058090,15:28:31,15:28:31,98,17,,,,13644.32,0
9058090,15:30:00,15:30:00,9952,18,,,,14325.54,
9058090,15:31:29,15:31:29,7581,19,,,,15089.46,0
9058090,15:34:20,15:34:20,10728,20,,,,16124.77,0
9058090,15:34:57,15:34:57,3626,21,,,,16350.39,0
9058090,15:35:41,15:35:41,9440,22,,,,16694.02,0
9058090,15:36:01,15:36:01,3628,23,,,,16842.3,0
9058090,15:36:36,15:36:36,3630,24,,,,17112.39,0
9058090,15:37:09,15:37:09,3631,25,,,,17329.69,0
9058090,15:38:19,15:38:19,197,26,,,,17671.27,0
9058090,15:40:00,15:40:00,10015,27,,1,,18468.07,
9087010,21:05:00,21:05:00,10714,1,,,1,0,
9087010,21:05:20,21:05:20,2012,2,,,,282.42,0
9087010,21:06:33,21:06:33,6012,3,,,,1222,0
9087010,21:06:43,21:06:43,6013,4,,,,1328,0
9087010,21:08:00,21:08:00,6014,5,,,,2031.32,
9087010,21:08:57,21:08:57,9616,6,,,,2775.14,0
9087010,21:09:39,21:09:39,6017,7,,,,3452.14,0
9087010,21:12:29,21:12:29,67,8,,,,6180.58,0
9087010,21:13:00,21:13:00,9499,9,,,,6719.51,
9087010,21:15:00,21:15:00,69,10,,,,7433.92,
9087010,21:16:38,21:16:38,9496,11,,,,8667.03,0
9087010,21:18:56,21:18:56,93,12,,,,10281.49,0
9087010,21:20:00,21:20:00,94,13,,,,10982.2,
9087010,21:22:30,21:22:30,95,14,,,,12068.84,0
9087010,21:23:30,21:23:30,96,15,,,,12523.99,0
9087010,21:24:23,21:24:23,97,16,,,,13049.36,0
9087010,21:25:31,21:25:31,98,17,,,,13644.32,0
9087010,21:27:00,21:27:00,9952,18,,,,14325.54,
9087010,21:28:20,21:28:20,7581,19,,,,15089.46,0
9087010,21:30:54,21:30:54,10728,20,,,,16124.77,0
9087010,21:31:27,21:31:27,3626,21,,,,16350.39,0
9087010,21:32:07,21:32:07,9440,22,,,,16694.02,0
9087010,21:32:25,21:32:25,3628,23,,,,16842.3,0
9087010,21:32:56,21:32:56,3630,24,,,,17112.39,0
9087010,21:33:26,21:33:26,3631,25,,,,17329.69,0
9087010,21:34:29,21:34:29,197,26,,,,17671.27,0
9087010,21:36:00,21:36:00,10015,27,,1,,18468.07,
9087120,21:05:00,21:05:00,10714,1,,,1,0,
9087120,21:05:20,21:05:20,2012,2,,,,282.42,0
9087120,21:06:33,21:06:33,6012,3,,,,1222,0
9087120,21:06:43,21:06:43,6013,4,,,,1328,0
9087120,21:08:00,21:08:00,6014,5,,,,2031.32,
9087120,21:08:57,21:08:57,9616,6,,,,2775.14,0
9087120,21:09:39,21:09:39,6017,7,,,,3452.14,0
9087120,21:12:29,21:12:29,67,8,,,,6180.58,0
9087120,21:13:00,21:13:00,9499,9,,,,6719.51,
9087120,21:15:00,21:15:00,69,10,,,,7433.92,
9087120,21:16:38,21:16:38,9496,11,,,,8667.03,0
9087120,21:18:56,21:18:56,93,12,,,,10281.49,0
9087120,21:20:00,21:20:00,94,13,,,,10982.2,
9087120,21:22:30,21:22:30,95,14,,,,12068.84,0
9087120,21:23:30,21:23:30,96,15,,,,12523.99,0
9087120,21:24:23,21:24:23,97,16,,,,13049.36,0
9087120,21:25:31,21:25:31,98,17,,,,13644.32,0
9087120,21:27:00,21:27:00,9952,18,,,,14325.54,
9087120,21:28:20,21:28:20,7581,19,,,,15089.46,0
9087120,21:30:54,21:30:54,10728,20,,,,16124.77,0
9087120,21:31:27,21:31:27,3626,21,,,,16350.39,0
9087120,21:32:07,21:32:07,9440,22,,,,16694.02,0
9087120,21:32:25,21:32:25,3628,23,,,,16842.3,0
9087120,21:32:56,21:32:56,3630,24,,,,17112.39,0
9087120,21:33:26,21:33:26,3631,25,,,,17329.69,0
9087120,21:34:29,21:34:29,197,26,,,,17671.27,0
9087120,21:36:00,21:36:00,10015,27,,1,,18468.07,
914080,14:07:00,14:07:00,10714,1,,,1,0,
914080,14:07:20,14:07:20,2012,2,,,,282.42,0
914080,14:08:33,14:08:33,6012,3,,,,1222,0
914080,14:08:43,14:08:43,6013,4,,,,1328,0
914080,14:10:00,14:10:00,6014,5,,,,2031.32,
914080,14:11:09,14:11:09,9616,6,,,,2775.14,0
914080,14:11:59,14:11:59,6017,7,,,,3452.14,0
914080,14:15:23,14:15:23,67,8,,,,6180.58,0
914080,14:16:00,14:16:00,9499,9,,,,6719.51,
914080,14:18:00,14:18:00,69,10,,,,7433.92,
914080,14:19:38,14:19:38,9496,11,,,,8667.03,0
914080,14:21:56,14:21:56,93,12,,,,10281.49,0
914080,14:23:00,14:23:00,94,13,,,,10982.2,
914080,14:25:30,14:25:30,95,14,,,,12068.84,0
914080,14:26:30,14:26:30,96,15,,,,12523.99,0
914080,14:27:23,14:27:23,97,16,,,,13049.36,0
914080,14:28:31,14:28:31,98,17,,,,13644.32,0
914080,14:30:00,14:30:00,9952,18,,,,14325.54,
914080,14:31:29,14:31:29,7581,19,,,,15089.46,0
914080,14:34:20,14:34:20,10728,20,,,,16124.77,0
914080,14:34:57,14:34:57,3626,21,,,,16350.39,0
914080,14:35:41,14:35:41,9440,22,,,,16694.02,0
914080,14:36:01,14:36:01,3628,23,,,,16842.3,0
914080,14:36:36,14:36:36,3630,24,,,,17112.39,0
914080,14:37:09,14:37:09,3631,25,,,,17329.69,0
914080,14:38:19,14:38:19,197,26,,,,17671.27,0
914080,14:40:00,14:40:00,10015,27,,1,,18468.07,
914090,14:07:00,14:07:00,10714,1,,,1,0,
914090,14:07:20,14:07:20,2012,2,,,,282.42,0
914090,14:08:33,14:08:33,6012,3,,,,1222,0
914090,14:08:43,14:08:43,6013,4,,,,1328,0
914090,14:10:00,14:10:00,6014,5,,,,2031.32,
914090,14:11:09,14:11:09,9616,6,,,,2775.14,0
914090,14:11:59,14:11:59,6017,7,,,,3452.14,0
914090,14:15:23,14:15:23,67,8,,,,6180.58,0
914090,14:16:00,14:16:00,9499,9,,,,6719.51,
914090,14:18:00,14:18:00,69,10,,,,7433.92,
914090,14:19:38,14:19:38,9496,11,,,,8667.03,0
914090,14:21:56,14:21:56,93,12,,,,10281.49,0
914090,14:23:00,14:23:00,94,13,,,,10982.2,
914090,14:25:30,14:25:30,95,14,,,,12068.84,0
914090,14:26:30,14:26:30,96,15,,,,12523.99,0
914090,14:27:23,14:27:23,97,16,,,,13049.36,0
914090,14:28:31,14:28:31,98,17,,,,13644.32,0
914090,14:30:00,14:30:00,9952,18,,,,14325.54,
914090,14:31:29,14:31:29,7581,19,,,,15089.46,0
914090,14:34:20,14:34:20,10728,20,,,,16124.77,0
914090,14:34:57,14:34:57,3626,21,,,,16350.39,0
914090,14:35:41,14:35:41,9440,22,,,,16694.02,0
914090,14:36:01,14:36:01,3628,23,,,,16842.3,0
914090,14:36:36,14:36:36,3630,24,,,,17112.39,0
914090,14:37:09,14:37:09,3631,25,,,,17329.69,0
914090,14:38:19,14:38:19,197,26,,,,17671.27,0
914090,14:40:00,14:40:00,10015,27,,1,,18468.07,
9168070,19:57:00,19:57:00,10714,1,,,1,0,
9168070,19:57:20,19:57:20,2012,2,,,,282.42,0
9168070,19:58:33,19:58:33,6012,3,,,,1222,0
9168070,19:58:43,19:58:43,6013,4,,,,1328,0
9168070,20:00:00,20:00:00,6014,5,,,,2031.32,
9168070,20:00:57,20:00:57,9616,6,,,,2775.14,0
9168070,20:01:39,20:01:39,6017,7,,,,3452.14,0
9168070,20:04:29,20:04:29,67,8,,,,6180.58,0
9168070,20:05:00,20:05:00,9499,9,,,,6719.51,
9168070,20:07:00,20:07:00,69,10,,,,7433.92,
9168070,20:08:38,20:08:38,9496,11,,,,8667.03,0
9168070,20:10:56,20:10:56,93,12,,,,10281.49,0
9168070,20:12:00,20:12:00,94,13,,,,10982.2,
9168070,20:14:30,20:14:30,95,14,,,,12068.84,0
9168070,20:15:30,20:15:30,96,15,,,,12523.99,0
9168070,20:16:23,20:16:23,97,16,,,,13049.36,0
9168070,20:17:31,20:17:31,98,17,,,,13644.32,0
9168070,20:19:00,20:19:00,9952,18,,,,14325.54,
9168070,20:20:20,20:20:20,7581,19,,,,15089.46,0
9168070,20:22:54,20:22:54,10728,20,,,,16124.77,0
9168070,20:23:27,20:23:27,3626,21,,,,16350.39,0
9168070,20:24:07,20:24:07,9440,22,,,,16694.02,0
9168070,20:24:25,20:24:25,3628,23,,,,16842.3,0
9168070,20:24:56,20:24:56,3630,24,,,,17112.39,0
9168070,20:25:26,20:25:26,3631,25,,,,17329.69,0
9168070,20:26:29,20:26:29,197,26,,,,17671.27,0
9168070,20:28:00,20:28:00,10015,27,,1,,18468.07,
9408010,16:07:00,16:07:00,10714,1,,,1,0,
9408010,16:07:20,16:07:20,2012,2,,,,282.42,0
9408010,16:08:33,16:08:33,6012,3,,,,1222,0
9408010,16:08:43,16:08:43,6013,4,,,,1328,0
9408010,16:10:00,16:10:00,6014,5,,,,2031.32,
9408010,16:11:09,16:11:09,9616,6,,,,2775.14,0
9408010,16:11:59,16:11:59,6017,7,,,,3452.14,0
9408010,16:15:23,16:15:23,67,8,,,,6180.58,0
9408010,16:16:00,16:16:00,9499,9,,,,6719.51,
9408010,16:18:00,16:18:00,69,10,,,,7433.92,
9408010,16:19:38,16:19:38,9496,11,,,,8667.03,0
9408010,16:21:56,16:21:56,93,12,,,,10281.49,0
9408010,16:23:00,16:23:00,94,13,,,,10982.2,
9408010,16:25:30,16:25:30,95,14,,,,12068.84,0
9408010,16:26:30,16:26:30,96,15,,,,12523.99,0
9408010,16:27:23,16:27:23,97,16,,,,13049.36,0
9408010,16:28:31,16:28:31,98,17,,,,13644.32,0
9408010,16:30:00,16:30:00,9952,18,,,,14325.54,
9408010,16:31:29,16:31:29,7581,19,,,,15089.46,0
9408010,16:34:20,16:34:20,10728,20,,,,16124.77,0
9408010,16:34:57,16:34:57,3626,21,,,,16350.39,0
9408010,16:35:41,16:35:41,9440,22,,,,16694.02,0
9408010,16:36:01,16:36:01,3628,23,,,,16842.3,0
9408010,16:36:36,16:36:36,3630,24,,,,17112.39,0
9408010,16:37:09,16:37:09,3631,25,,,,17329.69,0
9408010,16:38:19,16:38:19,197,26,,,,17671.27,0
9408010,16:40:00,16:40:00,10015,27,,1,,18468.07,
9408120,16:07:00,16:07:00,10714,1,,,1,0,
9408120,16:07:20,16:07:20,2012,2,,,,282.42,0
9408120,16:08:33,16:08:33,6012,3,,,,1222,0
9408120,16:08:43,16:08:43,6013,4,,,,1328,0
9408120,16:10:00,16:10:00,6014,5,,,,2031.32,
9408120,16:11:09,16:11:09,9616,6,,,,2775.14,0
9408120,16:11:59,16:11:59,6017,7,,,,3452.14,0
9408120,16:15:23,16:15:23,67,8,,,,6180.58,0
9408120,16:16:00,16:16:00,9499,9,,,,6719.51,
9408120,16:18:00,16:18:00,69,10,,,,7433.92,
9408120,16:19:38,16:19:38,9496,11,,,,8667.03,0
9408120,16:21:56,16:21:56,93,12,,,,10281.49,0
9408120,16:23:00,16:23:00,94,13,,,,10982.2,
9408120,16:25:30,16:25:30,95,14,,,,12068.84,0
9408120,16:26:30,16:26:30,96,15,,,,12523.99,0
9408120,16:27:23,16:27:23,97,16,,,,13049.36,0
9408120,16:28:31,16:28:31,98,17,,,,13644.32,0
9408120,16:30:00,16:30:00,9952,18,,,,14325.54,
9408120,16:31:29,16:31:29,7581,19,,,,15089.46,0
9408120,16:34:20,16:34:20,10728,20,,,,16124.77,0
9408120,16:34:57,16:34:57,3626,21,,,,16350.39,0
9408120,16:35:41,16:35:41,9440,22,,,,16694.02,0
9408120,16:36:01,16:36:01,3628,23,,,,16842.3,0
9408120,16:36:36,16:36:36,3630,24,,,,17112.39,0
9408120,16:37:09,16:37:09,3631,25,,,,17329.69,0
9408120,16:38:19,16:38:19,197,26,,,,17671.27,0
9408120,16:40:00,16:40:00,10015,27,,1,,18468.07,
9736010,11:37:00,11:37:00,10714,1,,,1,0,
9736010,11:37:20,11:37:20,2012,2,,,,282.42,0
9736010,11:38:33,11:38:33,6012,3,,,,1222,0
9736010,11:38:43,11:38:43,6013,4,,,,1328,0
9736010,11:40:00,11:40:00,6014,5,,,,2031.32,
9736010,11:41:09,11:41:09,9616,6,,,,2775.14,0
9736010,11:41:59,11:41:59,6017,7,,,,3452.14,0
9736010,11:45:23,11:45:23,67,8,,,,6180.58,0
9736010,11:46:00,11:46:00,9499,9,,,,6719.51,
9736010,11:48:00,11:48:00,69,10,,,,7433.92,
9736010,11:49:38,11:49:38,9496,11,,,,8667.03,0
9736010,11:51:56,11:51:56,93,12,,,,10281.49,0
9736010,11:53:00,11:53:00,94,13,,,,10982.2,
9736010,11:55:30,11:55:30,95,14,,,,12068.84,0
9736010,11:56:30,11:56:30,96,15,,,,12523.99,0
9736010,11:57:23,11:57:23,97,16,,,,13049.36,0
9736010,11:58:31,11:58:31,98,17,,,,13644.32,0
9736010,12:00:00,12:00:00,9952,18,,,,14325.54,
9736010,12:01:29,12:01:29,7581,19,,,,15089.46,0
9736010,12:04:20,12:04:20,10728,20,,,,16124.77,0
9736010,12:04:57,12:04:57,3626,21,,,,16350.39,0
9736010,12:05:41,12:05:41,9440,22,,,,16694.02,0
9736010,12:06:01,12:06:01,3628,23,,,,16842.3,0
9736010,12:06:36,12:06:36,3630,24,,,,17112.39,0
9736010,12:07:09,12:07:09,3631,25,,,,17329.69,0
9736010,12:08:19,12:08:19,197,26,,,,17671.27,0
9736010,12:10:00,12:10:00,10015,27,,1,,18468.07,
9736120,11:37:00,11:37:00,10714,1,,,1,0,
9736120,11:37:20,11:37:20,2012,2,,,,282.42,0
9736120,11:38:33,11:38:33,6012,3,,,,1222,0
9736120,11:38:43,11:38:43,6013,4,,,,1328,0
9736120,11:40:00,11:40:00,6014,5,,,,2031.32,
9736120,11:41:09,11:41:09,9616,6,,,,2775.14,0
9736120,11:41:59,11:41:59,6017,7,,,,3452.14,0
9736120,11:45:23,11:45:23,67,8,,,,6180.58,0
9736120,11:46:00,11:46:00,9499,9,,,,6719.51,
9736120,11:48:00,11:48:00,69,10,,,,7433.92,
9736120,11:49:38,11:49:38,9496,11,,,,8667.03,0
9736120,11:51:56,11:51:56,93,12,,,,10281.49,0
9736120,11:53:00,11:53:00,94,13,,,,10982.2,
9736120,11:55:30,11:55:30,95,14,,,,12068.84,0
9736120,11:56:30,11:56:30,96,15,,,,12523.99,0
9736120,11:57:23,11:57:23,97,16,,,,13049.36,0
9736120,11:58:31,11:58:31,98,17,,,,13644.32,0
9736120,12:00:00,12:00:00,9952,18,,,,14325.54,
9736120,12:01:29,12:01:29,7581,19,,,,15089.46,0
9736120,12:04:20,12:04:20,10728,20,,,,16124.77,0
9736120,12:04:57,12:04:57,3626,21,,,,16350.39,0
9736120,12:05:41,12:05:41,9440,22,,,,16694.02,0
9736120,12:06:01,12:06:01,3628,23,,,,16842.3,0
9736120,12:06:36,12:06:36,3630,24,,,,17112.39,0
9736120,12:07:09,12:07:09,3631,25,,,,17329.69,0
9736120,12:08:19,12:08:19,197,26,,,,17671.27,0
9736120,12:10:00,12:10:00,10015,27,,1,,18468.07,
10111080,22:46:00,22:46:00,10014,1,,,1,0,
10111080,22:48:04,22:48:04,200,2,,,,799.11,0
10111080,22:48:59,22:48:59,3633,3,,,,1166.77,0
10111080,22:49:24,22:49:24,3634,4,,,,1391.35,0
10111080,22:49:49,22:49:49,3635,5,,,,1631.47,0
10111080,22:50:20,22:50:20,9021,6,,,,1992.83,0
10111080,22:51:12,22:51:12,10729,7,,,,2418.91,0
10111080,22:53:06,22:53:06,7582,8,,,,3357.02,0
10111080,22:54:00,22:54:00,9953,9,,,,3926.5,
10111080,22:55:12,22:55:12,725,10,,,,4875.89,0
10111080,22:56:08,22:56:08,102,11,,,,5479.2,0
10111080,22:56:55,22:56:55,103,12,,,,6024.64,0
10111080,22:57:30,22:57:30,104,13,,,,6491.89,0
10111080,22:59:00,22:59:00,9490,14,,,,7513.81,
10111080,23:00:00,23:00:00,9492,15,,,,8238.88,0
10111080,23:02:15,23:02:15,107,16,,,,9906.37,0
10111080,23:04:00,23:04:00,9498,17,,,,11079.57,
10111080,23:05:00,23:05:00,1792,18,,,,11858.14,
10111080,23:05:24,23:05:24,9617,19,,,,12140.15,0
10111080,23:10:33,23:10:33,6650,20,,,,14679.6,0
10111080,23:12:49,23:12:49,6012,21,,,,15738.95,0
10111080,23:13:05,23:13:05,6013,22,,,,15844.95,0
10111080,23:15:00,23:15:00,6014,23,,,,16548.27,
10111080,23:16:25,23:16:25,9616,24,,,,17292.09,0
10111080,23:17:27,23:17:27,6017,25,,,,17969.09,0
10111080,23:20:00,23:20:00,10714,26,,1,,19335.92,
10111090,22:46:00,22:46:00,10014,1,,,1,0,
10111090,22:48:04,22:48:04,200,2,,,,799.11,0
10111090,22:48:59,22:48:59,3633,3,,,,1166.77,0
10111090,22:49:24,22:49:24,3634,4,,,,1391.35,0
10111090,22:49:49,22:49:49,3635,5,,,,1631.47,0
10111090,22:50:20,22:50:20,9021,6,,,,1992.83,0
10111090,22:51:12,22:51:12,10729,7,,,,2418.91,0
10111090,22:53:06,22:53:06,7582,8,,,,3357.02,0
10111090,22:54:00,22:54:00,9953,9,,,,3926.5,
10111090,22:55:12,22:55:12,725,10,,,,4875.89,0
10111090,22:56:08,22:56:08,102,11,,,,5479.2,0
10111090,22:56:55,22:56:55,103,12,,,,6024.64,0
10111090,22:57:30,22:57:30,104,13,,,,6491.89,0
10111090,22:59:00,22:59:00,9490,14,,,,7513.81,
10111090,23:00:00,23:00:00,9492,15,,,,8238.88,0
10111090,23:02:15,23:02:15,107,16,,,,9906.37,0
10111090,23:04:00,23:04:00,9498,17,,,,11079.57,
10111090,23:05:00,23:05:00,1792,18,,,,11858.14,
10111090,23:05:24,23:05:24,9617,19,,,,12140.15,0
10111090,23:10:33,23:10:33,6650,20,,,,14679.6,0
10111090,23:12:49,23:12:49,6012,21,,,,15738.95,0
10111090,23:13:05,23:13:05,6013,22,,,,15844.95,0
10111090,23:15:00,23:15:00,6014,23,,,,16548.27,
10111090,23:16:25,23:16:25,9616,24,,,,17292.09,0
10111090,23:17:27,23:17:27,6017,25,,,,17969.09,0
10111090,23:20:00,23:20:00,10714,26,,1,,19335.92,
10398080,03:13:00,03:13:00,9869,1,,,1,0,
10398080,03:15:36,03:15:36,2584,2,,,,1118.01,0
10398080,03:16:19,03:16:19,2586,3,,,,1361.06,0
10398080,03:16:52,03:16:52,10735,4,,,,1633.92,0
10398080,03:17:18,03:17:18,8976,5,,,,1825.37,0
10398080,03:20:20,03:20:20,2593,6,,,,2608.13,0
10398080,03:22:00,03:22:00,10042,7,,,,2935.71,
10398080,03:22:23,03:22:23,10234,8,,,,3097.04,0
10398080,03:26:19,03:26:19,7582,9,,,,5061.65,0
10398080,03:27:00,03:27:00,9951,10,,,,5548.65,
10398080,03:28:26,03:28:26,725,11,,,,6580.03,0
10398080,03:29:12,03:29:12,102,12,,,,7182.77,0
10398080,03:29:53,03:29:53,103,13,,,,7728.59,0
10398080,03:30:28,03:30:28,104,14,,,,8194.08,0
10398080,03:32:00,03:32:00,9490,15,,,,9215.81,
10398080,03:32:58,03:32:58,9492,16,,,,9939.72,0
10398080,03:35:17,03:35:17,107,17,,,,11609.99,0
10398080,03:37:00,03:37:00,9498,18,,,,12782.44,
10398080,03:38:00,03:38:00,1792,19,,,,13566.16,
10398080,03:38:25,03:38:25,9617,20,,,,13848.17,0
10398080,03:43:25,03:43:25,6650,21,,,,16386.61,0
10398080,03:45:45,03:45:45,6012,22,,,,17445.96,0
10398080,03:46:01,03:46:01,6013,23,,,,17551.96,0
10398080,03:48:00,03:48:00,6014,24,,,,18255.28,
10398080,03:49:26,03:49:26,9616,25,,,,18999.1,0
10398080,03:50:28,03:50:28,6017,26,,,,19676.1,0
10398080,03:53:00,03:53:00,10714,27,,1,,21038.48,
10398090,03:13:00,03:13:00,9869,1,,,1,0,
10398090,03:15:36,03:15:36,2584,2,,,,1118.01,0
10398090,03:16:19,03:16:19,2586,3,,,,1361.06,0
10398090,03:16:52,03:16:52,10735,4,,,,1633.92,0
10398090,03:17:18,03:17:18,8976,5,,,,1825.37,0
10398090,03:20:20,03:20:20,2593,6,,,,2608.13,0
10398090,03:22:00,03:22:00,10042,7,,,,2935.71,
10398090,03:22:23,03:22:23,10234,8,,,,3097.04,0
10398090,03:26:19,03:26:19,7582,9,,,,5061.65,0
10398090,03:27:00,03:27:00,9951,10,,,,5548.65,
10398090,03:28:26,03:28:26,725,11,,,,6580.03,0
10398090,03:29:12,03:29:12,102,12,,,,7182.77,0
10398090,03:29:53,03:29:53,103,13,,,,7728.59,0
10398090,03:30:28,03:30:28,104,14,,,,8194.08,0
10398090,03:32:00,03:32:00,9490,15,,,,9215.81,
10398090,03:32:58,03:32:58,9492,16,,,,9939.72,0
10398090,03:35:17,03:35:17,107,17,,,,11609.99,0
10398090,03:37:00,03:37:00,9498,18,,,,12782.44,
10398090,03:38:00,03:38:00,1792,19,,,,13566.16,
10398090,03:38:25,03:38:25,9617,20,,,,13848.17,0
10398090,03:43:25,03:43:25,6650,21,,,,16386.61,0
10398090,03:45:45,03:45:45,6012,22,,,,17445.96,0
10398090,03:46:01,03:46:01,6013,23,,,,17551.96,0
10398090,03:48:00,03:48:00,6014,24,,,,18255.28,
10398090,03:49:26,03:49:26,9616,25,,,,18999.1,0
10398090,03:50:28,03:50:28,6017,26,,,,19676.1,0
10398090,03:53:00,03:53:00,10714,27,,1,,21038.48,
10719020,17:24:00,17:24:00,10014,1,,,1,0,
10719020,17:27:38,17:27:38,200,2,,,,799.11,0
10719020,17:29:14,17:29:14,3633,3,,,,1166.77,0
10719020,17:29:57,17:29:57,3634,4,,,,1391.35,0
10719020,17:30:40,17:30:40,3635,5,,,,1631.47,0
10719020,17:31:36,17:31:36,9021,6,,,,1992.83,0
10719020,17:33:07,17:33:07,10729,7,,,,2418.91,0
10719020,17:36:26,17:36:26,7582,8,,,,3357.02,0
10719020,17:38:00,17:38:00,9953,9,,,,3926.5,
10719020,17:40:25,17:40:25,725,10,,,,4875.89,0
10719020,17:42:17,17:42:17,102,11,,,,5479.2,0
10719020,17:43:51,17:43:51,103,12,,,,6024.64,0
10719020,17:45:01,17:45:01,104,13,,,,6491.89,0
10719020,17:48:00,17:48:00,9490,14,,,,7513.81,
10719020,17:49:00,17:49:00,9492,15,,,,8238.88,0
10719020,17:51:15,17:51:15,107,16,,,,9906.37,0
10719020,17:53:00,17:53:00,9498,17,,,,11079.57,
10719020,17:55:00,17:55:00,1792,18,,,,11858.14,
10719020,17:55:17,17:55:17,9617,19,,,,12140.15,0
10719020,17:58:53,17:58:53,6650,20,,,,14679.6,0
10719020,18:00:28,18:00:28,6012,21,,,,15738.95,0
10719020,18:00:39,18:00:39,6013,22,,,,15844.95,0
10719020,18:02:00,18:02:00,6014,23,,,,16548.27,
10719020,18:03:42,18:03:42,9616,24,,,,17292.09,0
10719020,18:04:57,18:04:57,6017,25,,,,17969.09,0
10719020,18:08:00,18:08:00,10714,26,,1,,19335.92,
10719030,17:24:00,17:24:00,10014,1,,,1,0,
10719030,17:27:38,17:27:38,200,2,,,,799.11,0
10719030,17:29:14,17:29:14,3633,3,,,,1166.77,0
10719030,17:29:57,17:29:57,3634,4,,,,1391.35,0
10719030,17:30:40,17:30:40,3635,5,,,,1631.47,0
10719030,17:31:36,17:31:36,9021,6,,,,1992.83,0
10719030,17:33:07,17:33:07,10729,7,,,,2418.91,0
10719030,17:36:26,17:36:26,7582,8,,,,3357.02,0
10719030,17:38:00,17:38:00,9953,9,,,,3926.5,
10719030,17:40:25,17:40:25,725,10,,,,4875.89,0
10719030,17:42:17,17:42:17,102,11,,,,5479.2,0
10719030,17:43:51,17:43:51,103,12,,,,6024.64,0
10719030,17:45:01,17:45:01,104,13,,,,6491.89,0
10719030,17:48:00,17:48:00,9490,14,,,,7513.81,
10719030,17:49:00,17:49:00,9492,15,,,,8238.88,0
10719030,17:51:15,17:51:15,107,16,,,,9906.37,0
10719030,17:53:00,17:53:00,9498,17,,,,11079.57,
10719030,17:55:00,17:55:00,1792,18,,,,11858.14,
10719030,17:55:17,17:55:17,9617,19,,,,12140.15,0
10719030,17:58:53,17:58:53,6650,20,,,,14679.6,0
10719030,18:00:28,18:00:28,6012,21,,,,15738.95,0
10719030,18:00:39,18:00:39,6013,22,,,,15844.95,0
10719030,18:02:00,18:02:00,6014,23,,,,16548.27,
10719030,18:03:42,18:03:42,9616,24,,,,17292.09,0
10719030,18:04:57,18:04:57,6017,25,,,,17969.09,0
10719030,18:08:00,18:08:00,10714,26,,1,,19335.92,
10719040,17:24:00,17:24:00,10014,1,,,1,0,
10719040,17:27:38,17:27:38,200,2,,,,799.11,0
10719040,17:29:14,17:29:14,3633,3,,,,1166.77,0
10719040,17:29:57,17:29:57,3634,4,,,,1391.35,0
10719040,17:30:40,17:30:40,3635,5,,,,1631.47,0
10719040,17:31:36,17:31:36,9021,6,,,,1992.83,0
10719040,17:33:07,17:33:07,10729,7,,,,2418.91,0
10719040,17:36:26,17:36:26,7582,8,,,,3357.02,0
10719040,17:38:00,17:38:00,9953,9,,,,3926.5,
10719040,17:40:25,17:40:25,725,10,,,,4875.89,0
10719040,17:42:17,17:42:17,102,11,,,,5479.2,0
10719040,17:43:51,17:43:51,103,12,,,,6024.64,0
10719040,17:45:01,17:45:01,104,13,,,,6491.89,0
10719040,17:48:00,17:48:00,9490,14,,,,7513.81,
10719040,17:49:00,17:49:00,9492,15,,,,8238.88,0
10719040,17:51:15,17:51:15,107,16,,,,9906.37,0
10719040,17:53:00,17:53:00,9498,17,,,,11079.57,
10719040,17:55:00,17:55:00,1792,18,,,,11858.14,
10719040,17:55:17,17:55:17,9617,19,,,,12140.15,0
10719040,17:58:53,17:58:53,6650,20,,,,14679.6,0
10719040,18:00:28,18:00:28,6012,21,,,,15738.95,0
10719040,18:00:39,18:00:39,6013,22,,,,15844.95,0
10719040,18:02:00,18:02:00,6014,23,,,,16548.27,
10719040,18:03:42,18:03:42,9616,24,,,,17292.09,0
10719040,18:04:57,18:04:57,6017,25,,,,17969.09,0
10719040,18:08:00,18:08:00,10714,26,,1,,19335.92,
10719050,17:24:00,17:24:00,10014,1,,,1,0,
10719050,17:27:38,17:27:38,200,2,,,,799.11,0
10719050,17:29:14,17:29:14,3633,3,,,,1166.77,0
10719050,17:29:57,17:29:57,3634,4,,,,1391.35,0
10719050,17:30:40,17:30:40,3635,5,,,,1631.47,0
10719050,17:31:36,17:31:36,9021,6,,,,1992.83,0
10719050,17:33:07,17:33:07,10729,7,,,,2418.91,0
10719050,17:36:26,17:36:26,7582,8,,,,3357.02,0
10719050,17:38:00,17:38:00,9953,9,,,,3926.5,
10719050,17:40:25,17:40:25,725,10,,,,4875.89,0
10719050,17:42:17,17:42:17,102,11,,,,5479.2,0
10719050,17:43:51,17:43:51,103,12,,,,6024.64,0
10719050,17:45:01,17:45:01,104,13,,,,6491.89,0
10719050,17:48:00,17:48:00,9490,14,,,,7513.81,
10719050,17:49:00,17:49:00,9492,15,,,,8238.88,0
10719050,17:51:15,17:51:15,107,16,,,,9906.37,0
10719050,17:53:00,17:53:00,9498,17,,,,11079.57,
10719050,17:55:00,17:55:00,1792,18,,,,11858.14,
10719050,17:55:17,17:55:17,9617,19,,,,12140.15,0
10719050,17:58:53,17:58:53,6650,20,,,,14679.6,0
10719050,18:00:28,18:00:28,6012,21,,,,15738.95,0
10719050,18:00:39,18:00:39,6013,22,,,,15844.95,0
10719050,18:02:00,18:02:00,6014,23,,,,16548.27,
10719050,18:03:42,18:03:42,9616,24,,,,17292.09,0
10719050,18:04:57,18:04:57,6017,25,,,,17969.09,0
10719050,18:08:00,18:08:00,10714,26,,1,,19335.92,
10719060,17:24:00,17:24:00,10014,1,,,1,0,
10719060,17:27:38,17:27:38,200,2,,,,799.11,0
10719060,17:29:14,17:29:14,3633,3,,,,1166.77,0
10719060,17:29:57,17:29:57,3634,4,,,,1391.35,0
10719060,17:30:40,17:30:40,3635,5,,,,1631.47,0
10719060,17:31:36,17:31:36,9021,6,,,,1992.83,0
10719060,17:33:07,17:33:07,10729,7,,,,2418.91,0
10719060,17:36:26,17:36:26,7582,8,,,,3357.02,0
10719060,17:38:00,17:38:00,9953,9,,,,3926.5,
10719060,17:40:25,17:40:25,725,10,,,,4875.89,0
10719060,17:42:17,17:42:17,102,11,,,,5479.2,0
10719060,17:43:51,17:43:51,103,12,,,,6024.64,0
10719060,17:45:01,17:45:01,104,13,,,,6491.89,0
10719060,17:48:00,17:48:00,9490,14,,,,7513.81,
10719060,17:49:00,17:49:00,9492,15,,,,8238.88,0
10719060,17:51:15,17:51:15,107,16,,,,9906.37,0
10719060,17:53:00,17:53:00,9498,17,,,,11079.57,
10719060,17:55:00,17:55:00,1792,18,,,,11858.14,
10719060,17:55:17,17:55:17,9617,19,,,,12140.15,0
10719060,17:58:53,17:58:53,6650,20,,,,14679.6,0
10719060,18:00:28,18:00:28,6012,21,,,,15738.95,0
10719060,18:00:39,18:00:39,6013,22,,,,15844.95,0
10719060,18:02:00,18:02:00,6014,23,,,,16548.27,
10719060,18:03:42,18:03:42,9616,24,,,,17292.09,0
10719060,18:04:57,18:04:57,6017,25,,,,17969.09,0
10719060,18:08:00,18:08:00,10714,26,,1,,19335.92,
10719100,17:24:00,17:24:00,10014,1,,,1,0,
10719100,17:27:38,17:27:38,200,2,,,,799.11,0
10719100,17:29:14,17:29:14,3633,3,,,,1166.77,0
10719100,17:29:57,17:29:57,3634,4,,,,1391.35,0
10719100,17:30:40,17:30:40,3635,5,,,,1631.47,0
10719100,17:31:36,17:31:36,9021,6,,,,1992.83,0
10719100,17:33:07,17:33:07,10729,7,,,,2418.91,0
10719100,17:36:26,17:36:26,7582,8,,,,3357.02,0
10719100,17:38:00,17:38:00,9953,9,,,,3926.5,
10719100,17:40:25,17:40:25,725,10,,,,4875.89,0
10719100,17:42:17,17:42:17,102,11,,,,5479.2,0
10719100,17:43:51,17:43:51,103,12,,,,6024.64,0
10719100,17:45:01,17:45:01,104,13,,,,6491.89,0
10719100,17:48:00,17:48:00,9490,14,,,,7513.81,
10719100,17:49:00,17:49:00,9492,15,,,,8238.88,0
10719100,17:51:15,17:51:15,107,16,,,,9906.37,0
10719100,17:53:00,17:53:00,9498,17,,,,11079.57,
10719100,17:55:00,17:55:00,1792,18,,,,11858.14,
10719100,17:55:17,17:55:17,9617,19,,,,12140.15,0
10719100,17:58:53,17:58:53,6650,20,,,,14679.6,0
10719100,18:00:28,18:00:28,6012,21,,,,15738.95,0
10719100,18:00:39,18:00:39,6013,22,,,,15844.95,0
10719100,18:02:00,18:02:00,6014,23,,,,16548.27,
10719100,18:03:42,18:03:42,9616,24,,,,17292.09,0
10719100,18:04:57,18:04:57,6017,25,,,,17969.09,0
10719100,18:08:00,18:08:00,10714,26,,1,,19335.92,
10719110,17:24:00,17:24:00,10014,1,,,1,0,
10719110,17:27:38,17:27:38,200,2,,,,799.11,0
10719110,17:29:14,17:29:14,3633,3,,,,1166.77,0
10719110,17:29:57,17:29:57,3634,4,,,,1391.35,0
10719110,17:30:40,17:30:40,3635,5,,,,1631.47,0
10719110,17:31:36,17:31:36,9021,6,,,,1992.83,0
10719110,17:33:07,17:33:07,10729,7,,,,2418.91,0
10719110,17:36:26,17:36:26,7582,8,,,,3357.02,0
10719110,17:38:00,17:38:00,9953,9,,,,3926.5,
10719110,17:40:25,17:40:25,725,10,,,,4875.89,0
10719110,17:42:17,17:42:17,102,11,,,,5479.2,0
10719110,17:43:51,17:43:51,103,12,,,,6024.64,0
10719110,17:45:01,17:45:01,104,13,,,,6491.89,0
10719110,17:48:00,17:48:00,9490,14,,,,7513.81,
10719110,17:49:00,17:49:00,9492,15,,,,8238.88,0
10719110,17:51:15,17:51:15,107,16,,,,9906.37,0
10719110,17:53:00,17:53:00,9498,17,,,,11079.57,
10719110,17:55:00,17:55:00,1792,18,,,,11858.14,
10719110,17:55:17,17:55:17,9617,19,,,,12140.15,0
10719110,17:58:53,17:58:53,6650,20,,,,14679.6,0
10719110,18:00:28,18:00:28,6012,21,,,,15738.95,0
10719110,18:00:39,18:00:39,6013,22,,,,15844.95,0
10719110,18:02:00,18:02:00,6014,23,,,,16548.27,
10719110,18:03:42,18:03:42,9616,24,,,,17292.09,0
10719110,18:04:57,18:04:57,6017,25,,,,17969.09,0
10719110,18:08:00,18:08:00,10714,26,,1,,19335.92,
10871070,15:41:00,15:41:00,10014,1,,,1,0,
10871070,15:43:36,15:43:36,200,2,,,,799.11,0
10871070,15:44:44,15:44:44,3633,3,,,,1166.77,0
10871070,15:45:15,15:45:15,3634,4,,,,1391.35,0
10871070,15:45:46,15:45:46,3635,5,,,,1631.47,0
10871070,15:46:25,15:46:25,9021,6,,,,1992.83,0
10871070,15:47:30,15:47:30,10729,7,,,,2418.91,0
10871070,15:49:53,15:49:53,7582,8,,,,3357.02,0
10871070,15:51:00,15:51:00,9953,9,,,,3926.5,
10871070,15:52:12,15:52:12,725,10,,,,4875.89,0
10871070,15:53:08,15:53:08,102,11,,,,5479.2,0
10871070,15:53:55,15:53:55,103,12,,,,6024.64,0
10871070,15:54:30,15:54:30,104,13,,,,6491.89,0
10871070,15:56:00,15:56:00,9490,14,,,,7513.81,
10871070,15:57:00,15:57:00,9492,15,,,,8238.88,0
10871070,15:59:15,15:59:15,107,16,,,,9906.37,0
10871070,16:01:00,16:01:00,9498,17,,,,11079.57,
10871070,16:02:00,16:02:00,1792,18,,,,11858.14,
10871070,16:02:27,16:02:27,9617,19,,,,12140.15,0
10871070,16:08:06,16:08:06,6650,20,,,,14679.6,0
10871070,16:10:36,16:10:36,6012,21,,,,15738.95,0
10871070,16:10:53,16:10:53,6013,22,,,,15844.95,0
10871070,16:13:00,16:13:00,6014,23,,,,16548.27,
10871070,16:14:25,16:14:25,9616,24,,,,17292.09,0
10871070,16:15:27,16:15:27,6017,25,,,,17969.09,0
10871070,16:18:00,16:18:00,10714,26,,1,,19335.92,
10925080,24:10:00,24:10:00,9869,1,,,1,0,
10925080,24:12:36,24:12:36,2584,2,,,,1118.01,0
10925080,24:13:19,24:13:19,2586,3,,,,1361.06,0
10925080,24:13:52,24:13:52,10735,4,,,,1633.92,0
10925080,24:14:18,24:14:18,8976,5,,,,1825.37,0
10925080,24:17:20,24:17:20,2593,6,,,,2608.13,0
10925080,24:19:00,24:19:00,10042,7,,,,2935.71,
10925080,24:19:23,24:19:23,10234,8,,,,3097.04,0
10925080,24:23:19,24:23:19,7582,9,,,,5061.65,0
10925080,24:24:00,24:24:00,9951,10,,,,5548.65,
10925080,24:25:26,24:25:26,725,11,,,,6580.03,0
10925080,24:26:12,24:26:12,102,12,,,,7182.77,0
10925080,24:26:53,24:26:53,103,13,,,,7728.59,0
10925080,24:27:28,24:27:28,104,14,,,,8194.08,0
10925080,24:29:00,24:29:00,9490,15,,,,9215.81,
10925080,24:29:58,24:29:58,9492,16,,,,9939.72,0
10925080,24:32:17,24:32:17,107,17,,,,11609.99,0
10925080,24:34:00,24:34:00,9498,18,,,,12782.44,
10925080,24:35:00,24:35:00,1792,19,,,,13566.16,
10925080,24:35:25,24:35:25,9617,20,,,,13848.17,0
10925080,24:40:25,24:40:25,6650,21,,,,16386.61,0
10925080,24:42:45,24:42:45,6012,22,,,,17445.96,0
10925080,24:43:01,24:43:01,6013,23,,,,17551.96,0
10925080,24:45:00,24:45:00,6014,24,,,,18255.28,
10925080,24:46:26,24:46:26,9616,25,,,,18999.1,0
10925080,24:47:28,24:47:28,6017,26,,,,19676.1,0
10925080,24:50:00,24:50:00,10714,27,,1,,21038.48,
10925090,24:10:00,24:10:00,9869,1,,,1,0,
10925090,24:12:36,24:12:36,2584,2,,,,1118.01,0
10925090,24:13:19,24:13:19,2586,3,,,,1361.06,0
10925090,24:13:52,24:13:52,10735,4,,,,1633.92,0
10925090,24:14:18,24:14:18,8976,5,,,,1825.37,0
10925090,24:17:20,24:17:20,2593,6,,,,2608.13,0
10925090,24:19:00,24:19:00,10042,7,,,,2935.71,
10925090,24:19:23,24:19:23,10234,8,,,,3097.04,0
10925090,24:23:19,24:23:19,7582,9,,,,5061.65,0
10925090,24:24:00,24:24:00,9951,10,,,,5548.65,
10925090,24:25:26,24:25:26,725,11,,,,6580.03,0
10925090,24:26:12,24:26:12,102,12,,,,7182.77,0
10925090,24:26:53,24:26:53,103,13,,,,7728.59,0
10925090,24:27:28,24:27:28,104,14,,,,8194.08,0
10925090,24:29:00,24:29:00,9490,15,,,,9215.81,
10925090,24:29:58,24:29:58,9492,16,,,,9939.72,0
10925090,24:32:17,24:32:17,107,17,,,,11609.99,0
10925090,24:34:00,24:34:00,9498,18,,,,12782.44,
10925090,24:35:00,24:35:00,1792,19,,,,13566.16,
10925090,24:35:25,24:35:25,9617,20,,,,13848.17,0
10925090,24:40:25,24:40:25,6650,21,,,,16386.61,0
10925090,24:42:45,24:42:45,6012,22,,,,17445.96,0
10925090,24:43:01,24:43:01,6013,23,,,,17551.96,0
10925090,24:45:00,24:45:00,6014,24,,,,18255.28,
10925090,24:46:26,24:46:26,9616,25,,,,18999.1,0
10925090,24:47:28,24:47:28,6017,26,,,,19676.1,0
10925090,24:50:00,24:50:00,10714,27,,1,,21038.48,
11382010,08:18:00,08:18:00,10014,1,,,1,0,
11382010,08:20:04,08:20:04,200,2,,,,799.11,0
11382010,08:20:59,08:20:59,3633,3,,,,1166.77,0
11382010,08:21:24,08:21:24,3634,4,,,,1391.35,0
11382010,08:21:49,08:21:49,3635,5,,,,1631.47,0
11382010,08:22:20,08:22:20,9021,6,,,,1992.83,0
11382010,08:23:12,08:23:12,10729,7,,,,2418.91,0
11382010,08:25:06,08:25:06,7582,8,,,,3357.02,0
11382010,08:26:00,08:26:00,9953,9,,,,3926.5,
11382010,08:27:12,08:27:12,725,10,,,,4875.89,0
11382010,08:28:08,08:28:08,102,11,,,,5479.2,0
11382010,08:28:55,08:28:55,103,12,,,,6024.64,0
11382010,08:29:30,08:29:30,104,13,,,,6491.89,0
11382010,08:31:00,08:31:00,9490,14,,,,7513.81,
11382010,08:32:00,08:32:00,9492,15,,,,8238.88,0
11382010,08:34:15,08:34:15,107,16,,,,9906.37,0
11382010,08:36:00,08:36:00,9498,17,,,,11079.57,
11382010,08:37:00,08:37:00,1792,18,,,,11858.14,
11382010,08:37:24,08:37:24,9617,19,,,,12140.15,0
11382010,08:42:33,08:42:33,6650,20,,,,14679.6,0
11382010,08:44:49,08:44:49,6012,21,,,,15738.95,0
11382010,08:45:05,08:45:05,6013,22,,,,15844.95,0
11382010,08:47:00,08:47:00,6014,23,,,,16548.27,
11382010,08:48:25,08:48:25,9616,24,,,,17292.09,0
11382010,08:49:27,08:49:27,6017,25,,,,17969.09,0
11382010,08:52:00,08:52:00,10714,26,,1,,19335.92,
11382120,08:18:00,08:18:00,10014,1,,,1,0,
11382120,08:20:04,08:20:04,200,2,,,,799.11,0
11382120,08:20:59,08:20:59,3633,3,,,,1166.77,0
11382120,08:21:24,08:21:24,3634,4,,,,1391.35,0
11382120,08:21:49,08:21:49,3635,5,,,,1631.47,0
11382120,08:22:20,08:22:20,9021,6,,,,1992.83,0
11382120,08:23:12,08:23:12,10729,7,,,,2418.91,0
11382120,08:25:06,08:25:06,7582,8,,,,3357.02,0
11382120,08:26:00,08:26:00,9953,9,,,,3926.5,
11382120,08:27:12,08:27:12,725,10,,,,4875.89,0
11382120,08:28:08,08:28:08,102,11,,,,5479.2,0
11382120,08:28:55,08:28:55,103,12,,,,6024.64,0
11382120,08:29:30,08:29:30,104,13,,,,6491.89,0
11382120,08:31:00,08:31:00,9490,14,,,,7513.81,
11382120,08:32:00,08:32:00,9492,15,,,,8238.88,0
11382120,08:34:15,08:34:15,107,16,,,,9906.37,0
11382120,08:36:00,08:36:00,9498,17,,,,11079.57,
11382120,08:37:00,08:37:00,1792,18,,,,11858.14,
11382120,08:37:24,08:37:24,9617,19,,,,12140.15,0
11382120,08:42:33,08:42:33,6650,20,,,,14679.6,0
11382120,08:44:49,08:44:49,6012,21,,,,15738.95,0
11382120,08:45:05,08:45:05,6013,22,,,,15844.95,0
11382120,08:47:00,08:47:00,6014,23,,,,16548.27,
11382120,08:48:25,08:48:25,9616,24,,,,17292.09,0
11382120,08:49:27,08:49:27,6017,25,,,,17969.09,0
11382120,08:52:00,08:52:00,10714,26,,1,,19335.92,
11399080,05:43:00,05:43:00,9869,1,,,1,0,
11399080,05:45:36,05:45:36,2584,2,,,,1118.01,0
11399080,05:46:19,05:46:19,2586,3,,,,1361.06,0
11399080,05:46:52,05:46:52,10735,4,,,,1633.92,0
11399080,05:47:18,05:47:18,8976,5,,,,1825.37,0
11399080,05:50:20,05:50:20,2593,6,,,,2608.13,0
11399080,05:52:00,05:52:00,10042,7,,,,2935.71,
11399080,05:52:23,05:52:23,10234,8,,,,3097.04,0
11399080,05:56:19,05:56:19,7582,9,,,,5061.65,0
11399080,05:57:00,05:57:00,9951,10,,,,5548.65,
11399080,05:58:26,05:58:26,725,11,,,,6580.03,0
11399080,05:59:12,05:59:12,102,12,,,,7182.77,0
11399080,05:59:53,05:59:53,103,13,,,,7728.59,0
11399080,06:00:28,06:00:28,104,14,,,,8194.08,0
11399080,06:02:00,06:02:00,9490,15,,,,9215.81,
11399080,06:02:58,06:02:58,9492,16,,,,9939.72,0
11399080,06:05:17,06:05:17,107,17,,,,11609.99,0
11399080,06:07:00,06:07:00,9498,18,,,,12782.44,
11399080,06:08:00,06:08:00,1792,19,,,,13566.16,
11399080,06:08:25,06:08:25,9617,20,,,,13848.17,0
11399080,06:13:25,06:13:25,6650,21,,,,16386.61,0
11399080,06:15:45,06:15:45,6012,22,,,,17445.96,0
11399080,06:16:01,06:16:01,6013,23,,,,17551.96,0
11399080,06:18:00,06:18:00,6014,24,,,,18255.28,
11399080,06:19:26,06:19:26,9616,25,,,,18999.1,0
11399080,06:20:28,06:20:28,6017,26,,,,19676.1,0
11399080,06:23:00,06:23:00,10714,27,,1,,21038.48,
11399090,05:43:00,05:43:00,9869,1,,,1,0,
11399090,05:45:36,05:45:36,2584,2,,,,1118.01,0
11399090,05:46:19,05:46:19,2586,3,,,,1361.06,0
11399090,05:46:52,05:46:52,10735,4,,,,1633.92,0
11399090,05:47:18,05:47:18,8976,5,,,,1825.37,0
11399090,05:50:20,05:50:20,2593,6,,,,2608.13,0
11399090,05:52:00,05:52:00,10042,7,,,,2935.71,
11399090,05:52:23,05:52:23,10234,8,,,,3097.04,0
11399090,05:56:19,05:56:19,7582,9,,,,5061.65,0
11399090,05:57:00,05:57:00,9951,10,,,,5548.65,
11399090,05:58:26,05:58:26,725,11,,,,6580.03,0
11399090,05:59:12,05:59:12,102,12,,,,7182.77,0
11399090,05:59:53,05:59:53,103,13,,,,7728.59,0
11399090,06:00:28,06:00:28,104,14,,,,8194.08,0
11399090,06:02:00,06:02:00,9490,15,,,,9215.81,
11399090,06:02:58,06:02:58,9492,16,,,,9939.72,0
11399090,06:05:17,06:05:17,107,17,,,,11609.99,0
11399090,06:07:00,06:07:00,9498,18,,,,12782.44,
11399090,06:08:00,06:08:00,1792,19,,,,13566.16,
11399090,06:08:25,06:08:25,9617,20,,,,13848.17,0
11399090,06:13:25,06:13:25,6650,21,,,,16386.61,0
11399090,06:15:45,06:15:45,6012,22,,,,17445.96,0
11399090,06:16:01,06:16:01,6013,23,,,,17551.96,0
11399090,06:18:00,06:18:00,6014,24,,,,18255.28,
11399090,06:19:26,06:19:26,9616,25,,,,18999.1,0
11399090,06:20:28,06:20:28,6017,26,,,,19676.1,0
11399090,06:23:00,06:23:00,10714,27,,1,,21038.48,
11427080,21:16:00,21:16:00,10014,1,,,1,0,
11427080,21:18:20,21:18:20,200,2,,,,799.11,0
11427080,21:19:22,21:19:22,3633,3,,,,1166.77,0
11427080,21:19:49,21:19:49,3634,4,,,,1391.35,0
11427080,21:20:17,21:20:17,3635,5,,,,1631.47,0
11427080,21:20:53,21:20:53,9021,6,,,,1992.83,0
11427080,21:21:51,21:21:51,10729,7,,,,2418.91,0
11427080,21:23:59,21:23:59,7582,8,,,,3357.02,0
11427080,21:25:00,21:25:00,9953,9,,,,3926.5,
11427080,21:26:12,21:26:12,725,10,,,,4875.89,0
11427080,21:27:08,21:27:08,102,11,,,,5479.2,0
11427080,21:27:55,21:27:55,103,12,,,,6024.64,0
11427080,21:28:30,21:28:30,104,13,,,,6491.89,0
11427080,21:30:00,21:30:00,9490,14,,,,7513.81,
11427080,21:31:00,21:31:00,9492,15,,,,8238.88,0
11427080,21:33:15,21:33:15,107,16,,,,9906.37,0
11427080,21:35:00,21:35:00,9498,17,,,,11079.57,
11427080,21:36:00,21:36:00,1792,18,,,,11858.14,
11427080,21:36:24,21:36:24,9617,19,,,,12140.15,0
11427080,21:41:33,21:41:33,6650,20,,,,14679.6,0
11427080,21:43:49,21:43:49,6012,21,,,,15738.95,0
11427080,21:44:05,21:44:05,6013,22,,,,15844.95,0
11427080,21:46:00,21:46:00,6014,23,,,,16548.27,
11427080,21:47:25,21:47:25,9616,24,,,,17292.09,0
11427080,21:48:27,21:48:27,6017,25,,,,17969.09,0
11427080,21:51:00,21:51:00,10714,26,,1,,19335.92,
11427090,21:16:00,21:16:00,10014,1,,,1,0,
11427090,21:18:20,21:18:20,200,2,,,,799.11,0
11427090,21:19:22,21:19:22,3633,3,,,,1166.77,0
11427090,21:19:49,21:19:49,3634,4,,,,1391.35,0
11427090,21:20:17,21:20:17,3635,5,,,,1631.47,0
11427090,21:20:53,21:20:53,9021,6,,,,1992.83,0
11427090,21:21:51,21:21:51,10729,7,,,,2418.91,0
11427090,21:23:59,21:23:59,7582,8,,,,3357.02,0
11427090,21:25:00,21:25:00,9953,9,,,,3926.5,
11427090,21:26:12,21:26:12,725,10,,,,4875.89,0
11427090,21:27:08,21:27:08,102,11,,,,5479.2,0
11427090,21:27:55,21:27:55,103,12,,,,6024.64,0
11427090,21:28:30,21:28:30,104,13,,,,6491.89,0
11427090,21:30:00,21:30:00,9490,14,,,,7513.81,
11427090,21:31:00,21:31:00,9492,15,,,,8238.88,0
11427090,21:33:15,21:33:15,107,16,,,,9906.37,0
11427090,21:35:00,21:35:00,9498,17,,,,11079.57,
11427090,21:36:00,21:36:00,1792,18,,,,11858.14,
11427090,21:36:24,21:36:24,9617,19,,,,12140.15,0
11427090,21:41:33,21:41:33,6650,20,,,,14679.6,0
11427090,21:43:49,21:43:49,6012,21,,,,15738.95,0
11427090,21:44:05,21:44:05,6013,22,,,,15844.95,0
11427090,21:46:00,21:46:00,6014,23,,,,16548.27,
11427090,21:47:25,21:47:25,9616,24,,,,17292.09,0
11427090,21:48:27,21:48:27,6017,25,,,,17969.09,0
11427090,21:51:00,21:51:00,10714,26,,1,,19335.92,
11434080,22:16:00,22:16:00,10014,1,,,1,0,
11434080,22:18:04,22:18:04,200,2,,,,799.11,0
11434080,22:18:59,22:18:59,3633,3,,,,1166.77,0
11434080,22:19:24,22:19:24,3634,4,,,,1391.35,0
11434080,22:19:49,22:19:49,3635,5,,,,1631.47,0
11434080,22:20:20,22:20:20,9021,6,,,,1992.83,0
11434080,22:21:12,22:21:12,10729,7,,,,2418.91,0
11434080,22:23:06,22:23:06,7582,8,,,,3357.02,0
11434080,22:24:00,22:24:00,9953,9,,,,3926.5,
11434080,22:25:12,22:25:12,725,10,,,,4875.89,0
11434080,22:26:08,22:26:08,102,11,,,,5479.2,0
11434080,22:26:55,22:26:55,103,12,,,,6024.64,0
11434080,22:27:30,22:27:30,104,13,,,,6491.89,0
11434080,22:29:00,22:29:00,9490,14,,,,7513.81,
11434080,22:30:00,22:30:00,9492,15,,,,8238.88,0
11434080,22:32:15,22:32:15,107,16,,,,9906.37,0
11434080,22:34:00,22:34:00,9498,17,,,,11079.57,
11434080,22:35:00,22:35:00,1792,18,,,,11858.14,
11434080,22:35:24,22:35:24,9617,19,,,,12140.15,0
11434080,22:40:33,22:40:33,6650,20,,,,14679.6,0
11434080,22:42:49,22:42:49,6012,21,,,,15738.95,0
11434080,22:43:05,22:43:05,6013,22,,,,15844.95,0
11434080,22:45:00,22:45:00,6014,23,,,,16548.27,
11434080,22:46:25,22:46:25,9616,24,,,,17292.09,0
11434080,22:47:27,22:47:27,6017,25,,,,17969.09,0
11434080,22:50:00,22:50:00,10714,26,,1,,19335.92,
11434090,22:16:00,22:16:00,10014,1,,,1,0,
11434090,22:18:04,22:18:04,200,2,,,,799.11,0
11434090,22:18:59,22:18:59,3633,3,,,,1166.77,0
11434090,22:19:24,22:19:24,3634,4,,,,1391.35,0
11434090,22:19:49,22:19:49,3635,5,,,,1631.47,0
11434090,22:20:20,22:20:20,9021,6,,,,1992.83,0
11434090,22:21:12,22:21:12,10729,7,,,,2418.91,0
11434090,22:23:06,22:23:06,7582,8,,,,3357.02,0
11434090,22:24:00,22:24:00,9953,9,,,,3926.5,
11434090,22:25:12,22:25:12,725,10,,,,4875.89,0
11434090,22:26:08,22:26:08,102,11,,,,5479.2,0
11434090,22:26:55,22:26:55,103,12,,,,6024.64,0
11434090,22:27:30,22:27:30,104,13,,,,6491.89,0
11434090,22:29:00,22:29:00,9490,14,,,,7513.81,
11434090,22:30:00,22:30:00,9492,15,,,,8238.88,0
11434090,22:32:15,22:32:15,107,16,,,,9906.37,0
11434090,22:34:00,22:34:00,9498,17,,,,11079.57,
11434090,22:35:00,22:35:00,1792,18,,,,11858.14,
11434090,22:35:24,22:35:24,9617,19,,,,12140.15,0
11434090,22:40:33,22:40:33,6650,20,,,,14679.6,0
11434090,22:42:49,22:42:49,6012,21,,,,15738.95,0
11434090,22:43:05,22:43:05,6013,22,,,,15844.95,0
11434090,22:45:00,22:45:00,6014,23,,,,16548.27,
11434090,22:46:25,22:46:25,9616,24,,,,17292.09,0
11434090,22:47:27,22:47:27,6017,25,,,,17969.09,0
11434090,22:50:00,22:50:00,10714,26,,1,,19335.92,
11454080,13:46:00,13:46:00,10014,1,,,1,0,
11454080,13:48:36,13:48:36,200,2,,,,799.11,0
11454080,13:49:44,13:49:44,3633,3,,,,1166.77,0
11454080,13:50:15,13:50:15,3634,4,,,,1391.35,0
11454080,13:50:46,13:50:46,3635,5,,,,1631.47,0
11454080,13:51:25,13:51:25,9021,6,,,,1992.83,0
11454080,13:52:30,13:52:30,10729,7,,,,2418.91,0
11454080,13:54:53,13:54:53,7582,8,,,,3357.02,0
11454080,13:56:00,13:56:00,9953,9,,,,3926.5,
11454080,13:57:12,13:57:12,725,10,,,,4875.89,0
11454080,13:58:08,13:58:08,102,11,,,,5479.2,0
11454080,13:58:55,13:58:55,103,12,,,,6024.64,0
11454080,13:59:30,13:59:30,104,13,,,,6491.89,0
11454080,14:01:00,14:01:00,9490,14,,,,7513.81,
11454080,14:02:00,14:02:00,9492,15,,,,8238.88,0
11454080,14:04:15,14:04:15,107,16,,,,9906.37,0
11454080,14:06:00,14:06:00,9498,17,,,,11079.57,
11454080,14:07:00,14:07:00,1792,18,,,,11858.14,
11454080,14:07:27,14:07:27,9617,19,,,,12140.15,0
11454080,14:13:06,14:13:06,6650,20,,,,14679.6,0
11454080,14:15:36,14:15:36,6012,21,,,,15738.95,0
11454080,14:15:53,14:15:53,6013,22,,,,15844.95,0
11454080,14:18:00,14:18:00,6014,23,,,,16548.27,
11454080,14:19:25,14:19:25,9616,24,,,,17292.09,0
11454080,14:20:27,14:20:27,6017,25,,,,17969.09,0
11454080,14:23:00,14:23:00,10714,26,,1,,19335.92,
11454090,13:46:00,13:46:00,10014,1,,,1,0,
11454090,13:48:36,13:48:36,200,2,,,,799.11,0
11454090,13:49:44,13:49:44,3633,3,,,,1166.77,0
11454090,13:50:15,13:50:15,3634,4,,,,1391.35,0
11454090,13:50:46,13:50:46,3635,5,,,,1631.47,0
11454090,13:51:25,13:51:25,9021,6,,,,1992.83,0
11454090,13:52:30,13:52:30,10729,7,,,,2418.91,0
11454090,13:54:53,13:54:53,7582,8,,,,3357.02,0
11454090,13:56:00,13:56:00,9953,9,,,,3926.5,
11454090,13:57:12,13:57:12,725,10,,,,4875.89,0
11454090,13:58:08,13:58:08,102,11,,,,5479.2,0
11454090,13:58:55,13:58:55,103,12,,,,6024.64,0
11454090,13:59:30,13:59:30,104,13,,,,6491.89,0
11454090,14:01:00,14:01:00,9490,14,,,,7513.81,
11454090,14:02:00,14:02:00,9492,15,,,,8238.88,0
11454090,14:04:15,14:04:15,107,16,,,,9906.37,0
11454090,14:06:00,14:06:00,9498,17,,,,11079.57,
11454090,14:07:00,14:07:00,1792,18,,,,11858.14,
11454090,14:07:27,14:07:27,9617,19,,,,12140.15,0
11454090,14:13:06,14:13:06,6650,20,,,,14679.6,0
11454090,14:15:36,14:15:36,6012,21,,,,15738.95,0
11454090,14:15:53,14:15:53,6013,22,,,,15844.95,0
11454090,14:18:00,14:18:00,6014,23,,,,16548.27,
11454090,14:19:25,14:19:25,9616,24,,,,17292.09,0
11454090,14:20:27,14:20:27,6017,25,,,,17969.09,0
11454090,14:23:00,14:23:00,10714,26,,1,,19335.92,
11856070,24:17:00,24:17:00,10014,1,,,1,0,
11856070,24:19:04,24:19:04,200,2,,,,799.11,0
11856070,24:19:59,24:19:59,3633,3,,,,1166.77,0
11856070,24:20:24,24:20:24,3634,4,,,,1391.35,0
11856070,24:20:49,24:20:49,3635,5,,,,1631.47,0
11856070,24:21:20,24:21:20,9021,6,,,,1992.83,0
11856070,24:22:12,24:22:12,10729,7,,,,2418.91,0
11856070,24:24:06,24:24:06,7582,8,,,,3357.02,0
11856070,24:25:00,24:25:00,9953,9,,,,3926.5,
11856070,24:26:12,24:26:12,725,10,,,,4875.89,0
11856070,24:27:08,24:27:08,102,11,,,,5479.2,0
11856070,24:27:55,24:27:55,103,12,,,,6024.64,0
11856070,24:28:30,24:28:30,104,13,,,,6491.89,0
11856070,24:30:00,24:30:00,9490,14,,,,7513.81,
11856070,24:31:00,24:31:00,9492,15,,,,8238.88,0
11856070,24:33:15,24:33:15,107,16,,,,9906.37,0
11856070,24:35:00,24:35:00,9498,17,,,,11079.57,
11856070,24:36:00,24:36:00,1792,18,,,,11858.14,
11856070,24:36:24,24:36:24,9617,19,,,,12140.15,0
11856070,24:41:33,24:41:33,6650,20,,,,14679.6,0
11856070,24:43:49,24:43:49,6012,21,,,,15738.95,0
11856070,24:44:05,24:44:05,6013,22,,,,15844.95,0
11856070,24:46:00,24:46:00,6014,23,,,,16548.27,
11856070,24:47:25,24:47:25,9616,24,,,,17292.09,0
11856070,24:48:27,24:48:27,6017,25,,,,17969.09,0
11856070,24:51:00,24:51:00,10714,26,,1,,19335.92,
11936010,26:40:00,26:40:00,9869,1,,,1,0,
11936010,26:42:36,26:42:36,2584,2,,,,1118.01,0
11936010,26:43:19,26:43:19,2586,3,,,,1361.06,0
11936010,26:43:52,26:43:52,10735,4,,,,1633.92,0
11936010,26:44:18,26:44:18,8976,5,,,,1825.37,0
11936010,26:47:20,26:47:20,2593,6,,,,2608.13,0
11936010,26:49:00,26:49:00,10042,7,,,,2935.71,
11936010,26:49:23,26:49:23,10234,8,,,,3097.04,0
11936010,26:53:19,26:53:19,7582,9,,,,5061.65,0
11936010,26:54:00,26:54:00,9951,10,,,,5548.65,
11936010,26:55:26,26:55:26,725,11,,,,6580.03,0
11936010,26:56:12,26:56:12,102,12,,,,7182.77,0
11936010,26:56:53,26:56:53,103,13,,,,7728.59,0
11936010,26:57:28,26:57:28,104,14,,,,8194.08,0
11936010,26:59:00,26:59:00,9490,15,,,,9215.81,
11936010,26:59:58,26:59:58,9492,16,,,,9939.72,0
11936010,27:02:17,27:02:17,107,17,,,,11609.99,0
11936010,27:04:00,27:04:00,9498,18,,,,12782.44,
11936010,27:05:00,27:05:00,1792,19,,,,13566.16,
11936010,27:05:25,27:05:25,9617,20,,,,13848.17,0
11936010,27:10:25,27:10:25,6650,21,,,,16386.61,0
11936010,27:12:45,27:12:45,6012,22,,,,17445.96,0
11936010,27:13:01,27:13:01,6013,23,,,,17551.96,0
11936010,27:15:00,27:15:00,6014,24,,,,18255.28,
11936010,27:16:26,27:16:26,9616,25,,,,18999.1,0
11936010,27:17:28,27:17:28,6017,26,,,,19676.1,0
11936010,27:20:00,27:20:00,10714,27,,1,,21038.48,
11936120,26:40:00,26:40:00,9869,1,,,1,0,
11936120,26:42:36,26:42:36,2584,2,,,,1118.01,0
11936120,26:43:19,26:43:19,2586,3,,,,1361.06,0
11936120,26:43:52,26:43:52,10735,4,,,,1633.92,0
11936120,26:44:18,26:44:18,8976,5,,,,1825.37,0
11936120,26:47:20,26:47:20,2593,6,,,,2608.13,0
11936120,26:49:00,26:49:00,10042,7,,,,2935.71,
11936120,26:49:23,26:49:23,10234,8,,,,3097.04,0
11936120,26:53:19,26:53:19,7582,9,,,,5061.65,0
11936120,26:54:00,26:54:00,9951,10,,,,5548.65,
11936120,26:55:26,26:55:26,725,11,,,,6580.03,0
11936120,26:56:12,26:56:12,102,12,,,,7182.77,0
11936120,26:56:53,26:56:53,103,13,,,,7728.59,0
11936120,26:57:28,26:57:28,104,14,,,,8194.08,0
11936120,26:59:00,26:59:00,9490,15,,,,9215.81,
11936120,26:59:58,26:59:58,9492,16,,,,9939.72,0
11936120,27:02:17,27:02:17,107,17,,,,11609.99,0
11936120,27:04:00,27:04:00,9498,18,,,,12782.44,
11936120,27:05:00,27:05:00,1792,19,,,,13566.16,
11936120,27:05:25,27:05:25,9617,20,,,,13848.17,0
11936120,27:10:25,27:10:25,6650,21,,,,16386.61,0
11936120,27:12:45,27:12:45,6012,22,,,,17445.96,0
11936120,27:13:01,27:13:01,6013,23,,,,17551.96,0
11936120,27:15:00,27:15:00,6014,24,,,,18255.28,
11936120,27:16:26,27:16:26,9616,25,,,,18999.1,0
11936120,27:17:28,27:17:28,6017,26,,,,19676.1,0
11936120,27:20:00,27:20:00,10714,27,,1,,21038.48,
12064070,16:41:00,16:41:00,10014,1,,,1,0,
12064070,16:43:36,16:43:36,200,2,,,,799.11,0
12064070,16:44:44,16:44:44,3633,3,,,,1166.77,0
12064070,16:45:15,16:45:15,3634,4,,,,1391.35,0
12064070,16:45:46,16:45:46,3635,5,,,,1631.47,0
12064070,16:46:25,16:46:25,9021,6,,,,1992.83,0
12064070,16:47:30,16:47:30,10729,7,,,,2418.91,0
12064070,16:49:53,16:49:53,7582,8,,,,3357.02,0
12064070,16:51:00,16:51:00,9953,9,,,,3926.5,
12064070,16:52:12,16:52:12,725,10,,,,4875.89,0
12064070,16:53:08,16:53:08,102,11,,,,5479.2,0
12064070,16:53:55,16:53:55,103,12,,,,6024.64,0
12064070,16:54:30,16:54:30,104,13,,,,6491.89,0
12064070,16:56:00,16:56:00,9490,14,,,,7513.81,
12064070,16:57:00,16:57:00,9492,15,,,,8238.88,0
12064070,16:59:15,16:59:15,107,16,,,,9906.37,0
12064070,17:01:00,17:01:00,9498,17,,,,11079.57,
12064070,17:02:00,17:02:00,1792,18,,,,11858.14,
12064070,17:02:27,17:02:27,9617,19,,,,12140.15,0
12064070,17:08:06,17:08:06,6650,20,,,,14679.6,0
12064070,17:10:36,17:10:36,6012,21,,,,15738.95,0
12064070,17:10:53,17:10:53,6013,22,,,,15844.95,0
12064070,17:13:00,17:13:00,6014,23,,,,16548.27,
12064070,17:14:25,17:14:25,9616,24,,,,17292.09,0
12064070,17:15:27,17:15:27,6017,25,,,,17969.09,0
12064070,17:18:00,17:18:00,10714,26,,1,,19335.92,
12230070,18:42:00,18:42:00,10014,1,,,1,0,
12230070,18:44:20,18:44:20,200,2,,,,799.11,0
12230070,18:45:22,18:45:22,3633,3,,,,1166.77,0
12230070,18:45:49,18:45:49,3634,4,,,,1391.35,0
12230070,18:46:17,18:46:17,3635,5,,,,1631.47,0
12230070,18:46:53,18:46:53,9021,6,,,,1992.83,0
12230070,18:47:51,18:47:51,10729,7,,,,2418.91,0
12230070,18:49:59,18:49:59,7582,8,,,,3357.02,0
12230070,18:51:00,18:51:00,9953,9,,,,3926.5,
12230070,18:52:12,18:52:12,725,10,,,,4875.89,0
12230070,18:53:08,18:53:08,102,11,,,,5479.2,0
12230070,18:53:55,18:53:55,103,12,,,,6024.64,0
12230070,18:54:30,18:54:30,104,13,,,,6491.89,0
12230070,18:56:00,18:56:00,9490,14,,,,7513.81,
12230070,18:57:00,18:57:00,9492,15,,,,8238.88,0
12230070,18:59:15,18:59:15,107,16,,,,9906.37,0
12230070,19:01:00,19:01:00,9498,17,,,,11079.57,
12230070,19:02:00,19:02:00,1792,18,,,,11858.14,
12230070,19:02:27,19:02:27,9617,19,,,,12140.15,0
12230070,19:08:06,19:08:06,6650,20,,,,14679.6,0
12230070,19:10:36,19:10:36,6012,21,,,,15738.95,0
12230070,19:10:53,19:10:53,6013,22,,,,15844.95,0
12230070,19:13:00,19:13:00,6014,23,,,,16548.27,
12230070,19:14:25,19:14:25,9616,24,,,,17292.09,0
12230070,19:15:27,19:15:27,6017,25,,,,17969.09,0
12230070,19:18:00,19:18:00,10714,26,,1,,19335.92,
12351070,05:00:00,05:00:00,9869,1,,,1,0,
12351070,05:02:36,05:02:36,2584,2,,,,1118.01,0
12351070,05:03:19,05:03:19,2586,3,,,,1361.06,0
12351070,05:03:52,05:03:52,10735,4,,,,1633.92,0
12351070,05:04:18,05:04:18,8976,5,,,,1825.37,0
12351070,05:07:20,05:07:20,2593,6,,,,2608.13,0
12351070,05:09:00,05:09:00,10042,7,,,,2935.71,
12351070,05:09:23,05:09:23,10234,8,,,,3097.04,0
12351070,05:13:19,05:13:19,7582,9,,,,5061.65,0
12351070,05:14:00,05:14:00,9951,10,,,,5548.65,
12351070,05:15:26,05:15:26,725,11,,,,6580.03,0
12351070,05:16:12,05:16:12,102,12,,,,7182.77,0
12351070,05:16:53,05:16:53,103,13,,,,7728.59,0
12351070,05:17:28,05:17:28,104,14,,,,8194.08,0
12351070,05:19:00,05:19:00,9490,15,,,,9215.81,
12351070,05:19:58,05:19:58,9492,16,,,,9939.72,0
12351070,05:22:17,05:22:17,107,17,,,,11609.99,0
12351070,05:24:00,05:24:00,9498,18,,,,12782.44,
12351070,05:25:00,05:25:00,1792,19,,,,13566.16,
12351070,05:25:25,05:25:25,9617,20,,,,13848.17,0
12351070,05:30:25,05:30:25,6650,21,,,,16386.61,0
12351070,05:32:45,05:32:45,6012,22,,,,17445.96,0
12351070,05:33:01,05:33:01,6013,23,,,,17551.96,0
12351070,05:35:00,05:35:00,6014,24,,,,18255.28,
12351070,05:36:26,05:36:26,9616,25,,,,18999.1,0
12351070,05:37:28,05:37:28,6017,26,,,,19676.1,0
12351070,05:40:00,05:40:00,10714,27,,1,,21038.48,
12434020,24:21:00,24:21:00,10014,1,,,1,0,
12434020,24:23:36,24:23:36,200,2,,,,799.11,0
12434020,24:24:44,24:24:44,3633,3,,,,1166.77,0
12434020,24:25:15,24:25:15,3634,4,,,,1391.35,0
12434020,24:25:46,24:25:46,3635,5,,,,1631.47,0
12434020,24:26:25,24:26:25,9021,6,,,,1992.83,0
12434020,24:27:30,24:27:30,10729,7,,,,2418.91,0
12434020,24:29:53,24:29:53,7582,8,,,,3357.02,0
12434020,24:31:00,24:31:00,9953,9,,,,3926.5,
12434020,24:32:12,24:32:12,725,10,,,,4875.89,0
12434020,24:33:08,24:33:08,102,11,,,,5479.2,0
12434020,24:33:55,24:33:55,103,12,,,,6024.64,0
12434020,24:34:30,24:34:30,104,13,,,,6491.89,0
12434020,24:36:00,24:36:00,9490,14,,,,7513.81,
12434020,24:36:48,24:36:48,9492,15,,,,8238.88,0
12434020,24:38:36,24:38:36,107,16,,,,9906.37,0
12434020,24:40:00,24:40:00,9498,17,,,,11079.57,
12434020,24:41:00,24:41:00,1792,18,,,,11858.14,
12434020,24:41:24,24:41:24,9617,19,,,,12140.15,0
12434020,24:46:33,24:46:33,6650,20,,,,14679.6,0
12434020,24:48:49,24:48:49,6012,21,,,,15738.95,0
12434020,24:49:05,24:49:05,6013,22,,,,15844.95,0
12434020,24:51:00,24:51:00,6014,23,,,,16548.27,
12434020,24:52:25,24:52:25,9616,24,,,,17292.09,0
12434020,24:53:27,24:53:27,6017,25,,,,17969.09,0
12434020,24:56:00,24:56:00,10714,26,,1,,19335.92,
12434030,24:21:00,24:21:00,10014,1,,,1,0,
12434030,24:23:36,24:23:36,200,2,,,,799.11,0
12434030,24:24:44,24:24:44,3633,3,,,,1166.77,0
12434030,24:25:15,24:25:15,3634,4,,,,1391.35,0
12434030,24:25:46,24:25:46,3635,5,,,,1631.47,0
12434030,24:26:25,24:26:25,9021,6,,,,1992.83,0
12434030,24:27:30,24:27:30,10729,7,,,,2418.91,0
12434030,24:29:53,24:29:53,7582,8,,,,3357.02,0
12434030,24:31:00,24:31:00,9953,9,,,,3926.5,
12434030,24:32:12,24:32:12,725,10,,,,4875.89,0
12434030,24:33:08,24:33:08,102,11,,,,5479.2,0
12434030,24:33:55,24:33:55,103,12,,,,6024.64,0
12434030,24:34:30,24:34:30,104,13,,,,6491.89,0
12434030,24:36:00,24:36:00,9490,14,,,,7513.81,
12434030,24:36:48,24:36:48,9492,15,,,,8238.88,0
12434030,24:38:36,24:38:36,107,16,,,,9906.37,0
12434030,24:40:00,24:40:00,9498,17,,,,11079.57,
12434030,24:41:00,24:41:00,1792,18,,,,11858.14,
12434030,24:41:24,24:41:24,9617,19,,,,12140.15,0
12434030,24:46:33,24:46:33,6650,20,,,,14679.6,0
12434030,24:48:49,24:48:49,6012,21,,,,15738.95,0
12434030,24:49:05,24:49:05,6013,22,,,,15844.95,0
12434030,24:51:00,24:51:00,6014,23,,,,16548.27,
12434030,24:52:25,24:52:25,9616,24,,,,17292.09,0
12434030,24:53:27,24:53:27,6017,25,,,,17969.09,0
12434030,24:56:00,24:56:00,10714,26,,1,,19335.92,
12434040,24:21:00,24:21:00,10014,1,,,1,0,
12434040,24:23:36,24:23:36,200,2,,,,799.11,0
12434040,24:24:44,24:24:44,3633,3,,,,1166.77,0
12434040,24:25:15,24:25:15,3634,4,,,,1391.35,0
12434040,24:25:46,24:25:46,3635,5,,,,1631.47,0
12434040,24:26:25,24:26:25,9021,6,,,,1992.83,0
12434040,24:27:30,24:27:30,10729,7,,,,2418.91,0
12434040,24:29:53,24:29:53,7582,8,,,,3357.02,0
12434040,24:31:00,24:31:00,9953,9,,,,3926.5,
12434040,24:32:12,24:32:12,725,10,,,,4875.89,0
12434040,24:33:08,24:33:08,102,11,,,,5479.2,0
12434040,24:33:55,24:33:55,103,12,,,,6024.64,0
12434040,24:34:30,24:34:30,104,13,,,,6491.89,0
12434040,24:36:00,24:36:00,9490,14,,,,7513.81,
12434040,24:36:48,24:36:48,9492,15,,,,8238.88,0
12434040,24:38:36,24:38:36,107,16,,,,9906.37,0
12434040,24:40:00,24:40:00,9498,17,,,,11079.57,
12434040,24:41:00,24:41:00,1792,18,,,,11858.14,
12434040,24:41:24,24:41:24,9617,19,,,,12140.15,0
12434040,24:46:33,24:46:33,6650,20,,,,14679.6,0
12434040,24:48:49,24:48:49,6012,21,,,,15738.95,0
12434040,24:49:05,24:49:05,6013,22,,,,15844.95,0
12434040,24:51:00,24:51:00,6014,23,,,,16548.27,
12434040,24:52:25,24:52:25,9616,24,,,,17292.09,0
12434040,24:53:27,24:53:27,6017,25,,,,17969.09,0
12434040,24:56:00,24:56:00,10714,26,,1,,19335.92,
12434050,24:21:00,24:21:00,10014,1,,,1,0,
12434050,24:23:36,24:23:36,200,2,,,,799.11,0
12434050,24:24:44,24:24:44,3633,3,,,,1166.77,0
12434050,24:25:15,24:25:15,3634,4,,,,1391.35,0
12434050,24:25:46,24:25:46,3635,5,,,,1631.47,0
12434050,24:26:25,24:26:25,9021,6,,,,1992.83,0
12434050,24:27:30,24:27:30,10729,7,,,,2418.91,0
12434050,24:29:53,24:29:53,7582,8,,,,3357.02,0
12434050,24:31:00,24:31:00,9953,9,,,,3926.5,
12434050,24:32:12,24:32:12,725,10,,,,4875.89,0
12434050,24:33:08,24:33:08,102,11,,,,5479.2,0
12434050,24:33:55,24:33:55,103,12,,,,6024.64,0
12434050,24:34:30,24:34:30,104,13,,,,6491.89,0
12434050,24:36:00,24:36:00,9490,14,,,,7513.81,
12434050,24:36:48,24:36:48,9492,15,,,,8238.88,0
12434050,24:38:36,24:38:36,107,16,,,,9906.37,0
12434050,24:40:00,24:40:00,9498,17,,,,11079.57,
12434050,24:41:00,24:41:00,1792,18,,,,11858.14,
12434050,24:41:24,24:41:24,9617,19,,,,12140.15,0
12434050,24:46:33,24:46:33,6650,20,,,,14679.6,0
12434050,24:48:49,24:48:49,6012,21,,,,15738.95,0
12434050,24:49:05,24:49:05,6013,22,,,,15844.95,0
12434050,24:51:00,24:51:00,6014,23,,,,16548.27,
12434050,24:52:25,24:52:25,9616,24,,,,17292.09,0
12434050,24:53:27,24:53:27,6017,25,,,,17969.09,0
12434050,24:56:00,24:56:00,10714,26,,1,,19335.92,
12434060,24:21:00,24:21:00,10014,1,,,1,0,
12434060,24:23:36,24:23:36,200,2,,,,799.11,0
12434060,24:24:44,24:24:44,3633,3,,,,1166.77,0
12434060,24:25:15,24:25:15,3634,4,,,,1391.35,0
12434060,24:25:46,24:25:46,3635,5,,,,1631.47,0
12434060,24:26:25,24:26:25,9021,6,,,,1992.83,0
12434060,24:27:30,24:27:30,10729,7,,,,2418.91,0
12434060,24:29:53,24:29:53,7582,8,,,,3357.02,0
12434060,24:31:00,24:31:00,9953,9,,,,3926.5,
12434060,24:32:12,24:32:12,725,10,,,,4875.89,0
12434060,24:33:08,24:33:08,102,11,,,,5479.2,0
12434060,24:33:55,24:33:55,103,12,,,,6024.64,0
12434060,24:34:30,24:34:30,104,13,,,,6491.89,0
12434060,24:36:00,24:36:00,9490,14,,,,7513.81,
12434060,24:36:48,24:36:48,9492,15,,,,8238.88,0
12434060,24:38:36,24:38:36,107,16,,,,9906.37,0
12434060,24:40:00,24:40:00,9498,17,,,,11079.57,
12434060,24:41:00,24:41:00,1792,18,,,,11858.14,
12434060,24:41:24,24:41:24,9617,19,,,,12140.15,0
12434060,24:46:33,24:46:33,6650,20,,,,14679.6,0
12434060,24:48:49,24:48:49,6012,21,,,,15738.95,0
12434060,24:49:05,24:49:05,6013,22,,,,15844.95,0
12434060,24:51:00,24:51:00,6014,23,,,,16548.27,
12434060,24:52:25,24:52:25,9616,24,,,,17292.09,0
12434060,24:53:27,24:53:27,6017,25,,,,17969.09,0
12434060,24:56:00,24:56:00,10714,26,,1,,19335.92,
12434100,24:21:00,24:21:00,10014,1,,,1,0,
12434100,24:23:36,24:23:36,200,2,,,,799.11,0
12434100,24:24:44,24:24:44,3633,3,,,,1166.77,0
12434100,24:25:15,24:25:15,3634,4,,,,1391.35,0
12434100,24:25:46,24:25:46,3635,5,,,,1631.47,0
12434100,24:26:25,24:26:25,9021,6,,,,1992.83,0
12434100,24:27:30,24:27:30,10729,7,,,,2418.91,0
12434100,24:29:53,24:29:53,7582,8,,,,3357.02,0
12434100,24:31:00,24:31:00,9953,9,,,,3926.5,
12434100,24:32:12,24:32:12,725,10,,,,4875.89,0
12434100,24:33:08,24:33:08,102,11,,,,5479.2,0
12434100,24:33:55,24:33:55,103,12,,,,6024.64,0
12434100,24:34:30,24:34:30,104,13,,,,6491.89,0
12434100,24:36:00,24:36:00,9490,14,,,,7513.81,
12434100,24:36:48,24:36:48,9492,15,,,,8238.88,0
12434100,24:38:36,24:38:36,107,16,,,,9906.37,0
12434100,24:40:00,24:40:00,9498,17,,,,11079.57,
12434100,24:41:00,24:41:00,1792,18,,,,11858.14,
12434100,24:41:24,24:41:24,9617,19,,,,12140.15,0
12434100,24:46:33,24:46:33,6650,20,,,,14679.6,0
12434100,24:48:49,24:48:49,6012,21,,,,15738.95,0
12434100,24:49:05,24:49:05,6013,22,,,,15844.95,0
12434100,24:51:00,24:51:00,6014,23,,,,16548.27,
12434100,24:52:25,24:52:25,9616,24,,,,17292.09,0
12434100,24:53:27,24:53:27,6017,25,,,,17969.09,0
12434100,24:56:00,24:56:00,10714,26,,1,,19335.92,
12434110,24:21:00,24:21:00,10014,1,,,1,0,
12434110,24:23:36,24:23:36,200,2,,,,799.11,0
12434110,24:24:44,24:24:44,3633,3,,,,1166.77,0
12434110,24:25:15,24:25:15,3634,4,,,,1391.35,0
12434110,24:25:46,24:25:46,3635,5,,,,1631.47,0
12434110,24:26:25,24:26:25,9021,6,,,,1992.83,0
12434110,24:27:30,24:27:30,10729,7,,,,2418.91,0
12434110,24:29:53,24:29:53,7582,8,,,,3357.02,0
12434110,24:31:00,24:31:00,9953,9,,,,3926.5,
12434110,24:32:12,24:32:12,725,10,,,,4875.89,0
12434110,24:33:08,24:33:08,102,11,,,,5479.2,0
12434110,24:33:55,24:33:55,103,12,,,,6024.64,0
12434110,24:34:30,24:34:30,104,13,,,,6491.89,0
12434110,24:36:00,24:36:00,9490,14,,,,7513.81,
12434110,24:36:48,24:36:48,9492,15,,,,8238.88,0
12434110,24:38:36,24:38:36,107,16,,,,9906.37,0
12434110,24:40:00,24:40:00,9498,17,,,,11079.57,
12434110,24:41:00,24:41:00,1792,18,,,,11858.14,
12434110,24:41:24,24:41:24,9617,19,,,,12140.15,0
12434110,24:46:33,24:46:33,6650,20,,,,14679.6,0
12434110,24:48:49,24:48:49,6012,21,,,,15738.95,0
12434110,24:49:05,24:49:05,6013,22,,,,15844.95,0
12434110,24:51:00,24:51:00,6014,23,,,,16548.27,
12434110,24:52:25,24:52:25,9616,24,,,,17292.09,0
12434110,24:53:27,24:53:27,6017,25,,,,17969.09,0
12434110,24:56:00,24:56:00,10714,26,,1,,19335.92,
12443010,08:48:00,08:48:00,10014,1,,,1,0,
12443010,08:50:04,08:50:04,200,2,,,,799.11,0
12443010,08:50:59,08:50:59,3633,3,,,,1166.77,0
12443010,08:51:24,08:51:24,3634,4,,,,1391.35,0
12443010,08:51:49,08:51:49,3635,5,,,,1631.47,0
12443010,08:52:20,08:52:20,9021,6,,,,1992.83,0
12443010,08:53:12,08:53:12,10729,7,,,,2418.91,0
12443010,08:55:06,08:55:06,7582,8,,,,3357.02,0
12443010,08:56:00,08:56:00,9953,9,,,,3926.5,
12443010,08:57:12,08:57:12,725,10,,,,4875.89,0
12443010,08:58:08,08:58:08,102,11,,,,5479.2,0
12443010,08:58:55,08:58:55,103,12,,,,6024.64,0
12443010,08:59:30,08:59:30,104,13,,,,6491.89,0
12443010,09:01:00,09:01:00,9490,14,,,,7513.81,
12443010,09:02:00,09:02:00,9492,15,,,,8238.88,0
12443010,09:04:15,09:04:15,107,16,,,,9906.37,0
12443010,09:06:00,09:06:00,9498,17,,,,11079.57,
12443010,09:07:00,09:07:00,1792,18,,,,11858.14,
12443010,09:07:24,09:07:24,9617,19,,,,12140.15,0
12443010,09:12:33,09:12:33,6650,20,,,,14679.6,0
12443010,09:14:49,09:14:49,6012,21,,,,15738.95,0
12443010,09:15:05,09:15:05,6013,22,,,,15844.95,0
12443010,09:17:00,09:17:00,6014,23,,,,16548.27,
12443010,09:18:25,09:18:25,9616,24,,,,17292.09,0
12443010,09:19:27,09:19:27,6017,25,,,,17969.09,0
12443010,09:22:00,09:22:00,10714,26,,1,,19335.92,
12443120,08:48:00,08:48:00,10014,1,,,1,0,
12443120,08:50:04,08:50:04,200,2,,,,799.11,0
12443120,08:50:59,08:50:59,3633,3,,,,1166.77,0
12443120,08:51:24,08:51:24,3634,4,,,,1391.35,0
12443120,08:51:49,08:51:49,3635,5,,,,1631.47,0
12443120,08:52:20,08:52:20,9021,6,,,,1992.83,0
12443120,08:53:12,08:53:12,10729,7,,,,2418.91,0
12443120,08:55:06,08:55:06,7582,8,,,,3357.02,0
12443120,08:56:00,08:56:00,9953,9,,,,3926.5,
12443120,08:57:12,08:57:12,725,10,,,,4875.89,0
12443120,08:58:08,08:58:08,102,11,,,,5479.2,0
12443120,08:58:55,08:58:55,103,12,,,,6024.64,0
12443120,08:59:30,08:59:30,104,13,,,,6491.89,0
12443120,09:01:00,09:01:00,9490,14,,,,7513.81,
12443120,09:02:00,09:02:00,9492,15,,,,8238.88,0
12443120,09:04:15,09:04:15,107,16,,,,9906.37,0
12443120,09:06:00,09:06:00,9498,17,,,,11079.57,
12443120,09:07:00,09:07:00,1792,18,,,,11858.14,
12443120,09:07:24,09:07:24,9617,19,,,,12140.15,0
12443120,09:12:33,09:12:33,6650,20,,,,14679.6,0
12443120,09:14:49,09:14:49,6012,21,,,,15738.95,0
12443120,09:15:05,09:15:05,6013,22,,,,15844.95,0
12443120,09:17:00,09:17:00,6014,23,,,,16548.27,
12443120,09:18:25,09:18:25,9616,24,,,,17292.09,0
12443120,09:19:27,09:19:27,6017,25,,,,17969.09,0
12443120,09:22:00,09:22:00,10714,26,,1,,19335.92,
1254020,13:55:00,13:55:00,10014,1,,,1,0,
1254020,13:58:22,13:58:22,200,2,,,,799.11,0
1254020,13:59:51,13:59:51,3633,3,,,,1166.77,0
1254020,14:00:32,14:00:32,3634,4,,,,1391.35,0
1254020,14:01:12,14:01:12,3635,5,,,,1631.47,0
1254020,14:02:03,14:02:03,9021,6,,,,1992.83,0
1254020,14:03:28,14:03:28,10729,7,,,,2418.91,0
1254020,14:06:33,14:06:33,7582,8,,,,3357.02,0
1254020,14:08:00,14:08:00,9953,9,,,,3926.5,
1254020,14:10:25,14:10:25,725,10,,,,4875.89,0
1254020,14:12:17,14:12:17,102,11,,,,5479.2,0
1254020,14:13:51,14:13:51,103,12,,,,6024.64,0
1254020,14:15:01,14:15:01,104,13,,,,6491.89,0
1254020,14:18:00,14:18:00,9490,14,,,,7513.81,
1254020,14:18:48,14:18:48,9492,15,,,,8238.88,0
1254020,14:20:36,14:20:36,107,16,,,,9906.37,0
1254020,14:22:00,14:22:00,9498,17,,,,11079.57,
1254020,14:24:00,14:24:00,1792,18,,,,11858.14,
1254020,14:24:17,14:24:17,9617,19,,,,12140.15,0
1254020,14:27:53,14:27:53,6650,20,,,,14679.6,0
1254020,14:29:28,14:29:28,6012,21,,,,15738.95,0
1254020,14:29:39,14:29:39,6013,22,,,,15844.95,0
1254020,14:31:00,14:31:00,6014,23,,,,16548.27,
1254020,14:32:42,14:32:42,9616,24,,,,17292.09,0
1254020,14:33:57,14:33:57,6017,25,,,,17969.09,0
1254020,14:37:00,14:37:00,10714,26,,1,,19335.92,
1254030,13:55:00,13:55:00,10014,1,,,1,0,
1254030,13:58:22,13:58:22,200,2,,,,799.11,0
1254030,13:59:51,13:59:51,3633,3,,,,1166.77,0
1254030,14:00:32,14:00:32,3634,4,,,,1391.35,0
1254030,14:01:12,14:01:12,3635,5,,,,1631.47,0
1254030,14:02:03,14:02:03,9021,6,,,,1992.83,0
1254030,14:03:28,14:03:28,10729,7,,,,2418.91,0
1254030,14:06:33,14:06:33,7582,8,,,,3357.02,0
1254030,14:08:00,14:08:00,9953,9,,,,3926.5,
1254030,14:10:25,14:10:25,725,10,,,,4875.89,0
1254030,14:12:17,14:12:17,102,11,,,,5479.2,0
1254030,14:13:51,14:13:51,103,12,,,,6024.64,0
1254030,14:15:01,14:15:01,104,13,,,,6491.89,0
1254030,14:18:00,14:18:00,9490,14,,,,7513.81,
1254030,14:18:48,14:18:48,9492,15,,,,8238.88,0
1254030,14:20:36,14:20:36,107,16,,,,9906.37,0
1254030,14:22:00,14:22:00,9498,17,,,,11079.57,
1254030,14:24:00,14:24:00,1792,18,,,,11858.14,
1254030,14:24:17,14:24:17,9617,19,,,,12140.15,0
1254030,14:27:53,14:27:53,6650,20,,,,14679.6,0
1254030,14:29:28,14:29:28,6012,21,,,,15738.95,0
1254030,14:29:39,14:29:39,6013,22,,,,15844.95,0
1254030,14:31:00,14:31:00,6014,23,,,,16548.27,
1254030,14:32:42,14:32:42,9616,24,,,,17292.09,0
1254030,14:33:57,14:33:57,6017,25,,,,17969.09,0
1254030,14:37:00,14:37:00,10714,26,,1,,19335.92,
1254040,13:55:00,13:55:00,10014,1,,,1,0,
1254040,13:58:22,13:58:22,200,2,,,,799.11,0
1254040,13:59:51,13:59:51,3633,3,,,,1166.77,0
1254040,14:00:32,14:00:32,3634,4,,,,1391.35,0
1254040,14:01:12,14:01:12,3635,5,,,,1631.47,0
1254040,14:02:03,14:02:03,9021,6,,,,1992.83,0
1254040,14:03:28,14:03:28,10729,7,,,,2418.91,0
1254040,14:06:33,14:06:33,7582,8,,,,3357.02,0
1254040,14:08:00,14:08:00,9953,9,,,,3926.5,
1254040,14:10:25,14:10:25,725,10,,,,4875.89,0
1254040,14:12:17,14:12:17,102,11,,,,5479.2,0
1254040,14:13:51,14:13:51,103,12,,,,6024.64,0
1254040,14:15:01,14:15:01,104,13,,,,6491.89,0
1254040,14:18:00,14:18:00,9490,14,,,,7513.81,
1254040,14:18:48,14:18:48,9492,15,,,,8238.88,0
1254040,14:20:36,14:20:36,107,16,,,,9906.37,0
1254040,14:22:00,14:22:00,9498,17,,,,11079.57,
1254040,14:24:00,14:24:00,1792,18,,,,11858.14,
1254040,14:24:17,14:24:17,9617,19,,,,12140.15,0
1254040,14:27:53,14:27:53,6650,20,,,,14679.6,0
1254040,14:29:28,14:29:28,6012,21,,,,15738.95,0
1254040,14:29:39,14:29:39,6013,22,,,,15844.95,0
1254040,14:31:00,14:31:00,6014,23,,,,16548.27,
1254040,14:32:42,14:32:42,9616,24,,,,17292.09,0
1254040,14:33:57,14:33:57,6017,25,,,,17969.09,0
1254040,14:37:00,14:37:00,10714,26,,1,,19335.92,
1254050,13:55:00,13:55:00,10014,1,,,1,0,
1254050,13:58:22,13:58:22,200,2,,,,799.11,0
1254050,13:59:51,13:59:51,3633,3,,,,1166.77,0
1254050,14:00:32,14:00:32,3634,4,,,,1391.35,0
1254050,14:01:12,14:01:12,3635,5,,,,1631.47,0
1254050,14:02:03,14:02:03,9021,6,,,,1992.83,0
1254050,14:03:28,14:03:28,10729,7,,,,2418.91,0
1254050,14:06:33,14:06:33,7582,8,,,,3357.02,0
1254050,14:08:00,14:08:00,9953,9,,,,3926.5,
1254050,14:10:25,14:10:25,725,10,,,,4875.89,0
1254050,14:12:17,14:12:17,102,11,,,,5479.2,0
1254050,14:13:51,14:13:51,103,12,,,,6024.64,0
1254050,14:15:01,14:15:01,104,13,,,,6491.89,0
1254050,14:18:00,14:18:00,9490,14,,,,7513.81,
1254050,14:18:48,14:18:48,9492,15,,,,8238.88,0
1254050,14:20:36,14:20:36,107,16,,,,9906.37,0
1254050,14:22:00,14:22:00,9498,17,,,,11079.57,
1254050,14:24:00,14:24:00,1792,18,,,,11858.14,
1254050,14:24:17,14:24:17,9617,19,,,,12140.15,0
1254050,14:27:53,14:27:53,6650,20,,,,14679.6,0
1254050,14:29:28,14:29:28,6012,21,,,,15738.95,0
1254050,14:29:39,14:29:39,6013,22,,,,15844.95,0
1254050,14:31:00,14:31:00,6014,23,,,,16548.27,
1254050,14:32:42,14:32:42,9616,24,,,,17292.09,0
1254050,14:33:57,14:33:57,6017,25,,,,17969.09,0
1254050,14:37:00,14:37:00,10714,26,,1,,19335.92,
1254060,13:55:00,13:55:00,10014,1,,,1,0,
1254060,13:58:22,13:58:22,200,2,,,,799.11,0
1254060,13:59:51,13:59:51,3633,3,,,,1166.77,0
1254060,14:00:32,14:00:32,3634,4,,,,1391.35,0
1254060,14:01:12,14:01:12,3635,5,,,,1631.47,0
1254060,14:02:03,14:02:03,9021,6,,,,1992.83,0
1254060,14:03:28,14:03:28,10729,7,,,,2418.91,0
1254060,14:06:33,14:06:33,7582,8,,,,3357.02,0
1254060,14:08:00,14:08:00,9953,9,,,,3926.5,
1254060,14:10:25,14:10:25,725,10,,,,4875.89,0
1254060,14:12:17,14:12:17,102,11,,,,5479.2,0
1254060,14:13:51,14:13:51,103,12,,,,6024.64,0
1254060,14:15:01,14:15:01,104,13,,,,6491.89,0
1254060,14:18:00,14:18:00,9490,14,,,,7513.81,
1254060,14:18:48,14:18:48,9492,15,,,,8238.88,0
1254060,14:20:36,14:20:36,107,16,,,,9906.37,0
1254060,14:22:00,14:22:00,9498,17,,,,11079.57,
1254060,14:24:00,14:24:00,1792,18,,,,11858.14,
1254060,14:24:17,14:24:17,9617,19,,,,12140.15,0
1254060,14:27:53,14:27:53,6650,20,,,,14679.6,0
1254060,14:29:28,14:29:28,6012,21,,,,15738.95,0
1254060,14:29:39,14:29:39,6013,22,,,,15844.95,0
1254060,14:31:00,14:31:00,6014,23,,,,16548.27,
1254060,14:32:42,14:32:42,9616,24,,,,17292.09,0
1254060,14:33:57,14:33:57,6017,25,,,,17969.09,0
1254060,14:37:00,14:37:00,10714,26,,1,,19335.92,
1254100,13:55:00,13:55:00,10014,1,,,1,0,
1254100,13:58:22,13:58:22,200,2,,,,799.11,0
1254100,13:59:51,13:59:51,3633,3,,,,1166.77,0
1254100,14:00:32,14:00:32,3634,4,,,,1391.35,0
1254100,14:01:12,14:01:12,3635,5,,,,1631.47,0
1254100,14:02:03,14:02:03,9021,6,,,,1992.83,0
1254100,14:03:28,14:03:28,10729,7,,,,2418.91,0
1254100,14:06:33,14:06:33,7582,8,,,,3357.02,0
1254100,14:08:00,14:08:00,9953,9,,,,3926.5,
1254100,14:10:25,14:10:25,725,10,,,,4875.89,0
1254100,14:12:17,14:12:17,102,11,,,,5479.2,0
1254100,14:13:51,14:13:51,103,12,,,,6024.64,0
1254100,14:15:01,14:15:01,104,13,,,,6491.89,0
1254100,14:18:00,14:18:00,9490,14,,,,7513.81,
1254100,14:18:48,14:18:48,9492,15,,,,8238.88,0
1254100,14:20:36,14:20:36,107,16,,,,9906.37,0
1254100,14:22:00,14:22:00,9498,17,,,,11079.57,
1254100,14:24:00,14:24:00,1792,18,,,,11858.14,
1254100,14:24:17,14:24:17,9617,19,,,,12140.15,0
1254100,14:27:53,14:27:53,6650,20,,,,14679.6,0
1254100,14:29:28,14:29:28,6012,21,,,,15738.95,0
1254100,14:29:39,14:29:39,6013,22,,,,15844.95,0
1254100,14:31:00,14:31:00,6014,23,,,,16548.27,
1254100,14:32:42,14:32:42,9616,24,,,,17292.09,0
1254100,14:33:57,14:33:57,6017,25,,,,17969.09,0
1254100,14:37:00,14:37:00,10714,26,,1,,19335.92,
1254110,13:55:00,13:55:00,10014,1,,,1,0,
1254110,13:58:22,13:58:22,200,2,,,,799.11,0
1254110,13:59:51,13:59:51,3633,3,,,,1166.77,0
1254110,14:00:32,14:00:32,3634,4,,,,1391.35,0
1254110,14:01:12,14:01:12,3635,5,,,,1631.47,0
1254110,14:02:03,14:02:03,9021,6,,,,1992.83,0
1254110,14:03:28,14:03:28,10729,7,,,,2418.91,0
1254110,14:06:33,14:06:33,7582,8,,,,3357.02,0
1254110,14:08:00,14:08:00,9953,9,,,,3926.5,
1254110,14:10:25,14:10:25,725,10,,,,4875.89,0
1254110,14:12:17,14:12:17,102,11,,,,5479.2,0
1254110,14:13:51,14:13:51,103,12,,,,6024.64,0
1254110,14:15:01,14:15:01,104,13,,,,6491.89,0
1254110,14:18:00,14:18:00,9490,14,,,,7513.81,
1254110,14:18:48,14:18:48,9492,15,,,,8238.88,0
1254110,14:20:36,14:20:36,107,16,,,,9906.37,0
1254110,14:22:00,14:22:00,9498,17,,,,11079.57,
1254110,14:24:00,14:24:00,1792,18,,,,11858.14,
1254110,14:24:17,14:24:17,9617,19,,,,12140.15,0
1254110,14:27:53,14:27:53,6650,20,,,,14679.6,0
1254110,14:29:28,14:29:28,6012,21,,,,15738.95,0
1254110,14:29:39,14:29:39,6013,22,,,,15844.95,0
1254110,14:31:00,14:31:00,6014,23,,,,16548.27,
1254110,14:32:42,14:32:42,9616,24,,,,17292.09,0
1254110,14:33:57,14:33:57,6017,25,,,,17969.09,0
1254110,14:37:00,14:37:00,10714,26,,1,,19335.92,
12658080,16:16:00,16:16:00,10014,1,,,1,0,
12658080,16:18:36,16:18:36,200,2,,,,799.11,0
12658080,16:19:44,16:19:44,3633,3,,,,1166.77,0
12658080,16:20:15,16:20:15,3634,4,,,,1391.35,0
12658080,16:20:46,16:20:46,3635,5,,,,1631.47,0
12658080,16:21:25,16:21:25,9021,6,,,,1992.83,0
12658080,16:22:30,16:22:30,10729,7,,,,2418.91,0
12658080,16:24:53,16:24:53,7582,8,,,,3357.02,0
12658080,16:26:00,16:26:00,9953,9,,,,3926.5,
12658080,16:27:12,16:27:12,725,10,,,,4875.89,0
12658080,16:28:08,16:28:08,102,11,,,,5479.2,0
12658080,16:28:55,16:28:55,103,12,,,,6024.64,0
12658080,16:29:30,16:29:30,104,13,,,,6491.89,0
12658080,16:31:00,16:31:00,9490,14,,,,7513.81,
12658080,16:32:00,16:32:00,9492,15,,,,8238.88,0
12658080,16:34:15,16:34:15,107,16,,,,9906.37,0
12658080,16:36:00,16:36:00,9498,17,,,,11079.57,
12658080,16:37:00,16:37:00,1792,18,,,,11858.14,
12658080,16:37:27,16:37:27,9617,19,,,,12140.15,0
12658080,16:43:06,16:43:06,6650,20,,,,14679.6,0
12658080,16:45:36,16:45:36,6012,21,,,,15738.95,0
12658080,16:45:53,16:45:53,6013,22,,,,15844.95,0
12658080,16:48:00,16:48:00,6014,23,,,,16548.27,
12658080,16:49:25,16:49:25,9616,24,,,,17292.09,0
12658080,16:50:27,16:50:27,6017,25,,,,17969.09,0
12658080,16:53:00,16:53:00,10714,26,,1,,19335.92,
12658090,16:16:00,16:16:00,10014,1,,,1,0,
12658090,16:18:36,16:18:36,200,2,,,,799.11,0
12658090,16:19:44,16:19:44,3633,3,,,,1166.77,0
12658090,16:20:15,16:20:15,3634,4,,,,1391.35,0
12658090,16:20:46,16:20:46,3635,5,,,,1631.47,0
12658090,16:21:25,16:21:25,9021,6,,,,1992.83,0
12658090,16:22:30,16:22:30,10729,7,,,,2418.91,0
12658090,16:24:53,16:24:53,7582,8,,,,3357.02,0
12658090,16:26:00,16:26:00,9953,9,,,,3926.5,
12658090,16:27:12,16:27:12,725,10,,,,4875.89,0
12658090,16:28:08,16:28:08,102,11,,,,5479.2,0
12658090,16:28:55,16:28:55,103,12,,,,6024.64,0
12658090,16:29:30,16:29:30,104,13,,,,6491.89,0
12658090,16:31:00,16:31:00,9490,14,,,,7513.81,
12658090,16:32:00,16:32:00,9492,15,,,,8238.88,0
12658090,16:34:15,16:34:15,107,16,,,,9906.37,0
12658090,16:36:00,16:36:00,9498,17,,,,11079.57,
12658090,16:37:00,16:37:00,1792,18,,,,11858.14,
12658090,16:37:27,16:37:27,9617,19,,,,12140.15,0
12658090,16:43:06,16:43:06,6650,20,,,,14679.6,0
12658090,16:45:36,16:45:36,6012,21,,,,15738.95,0
12658090,16:45:53,16:45:53,6013,22,,,,15844.95,0
12658090,16:48:00,16:48:00,6014,23,,,,16548.27,
12658090,16:49:25,16:49:25,9616,24,,,,17292.09,0
12658090,16:50:27,16:50:27,6017,25,,,,17969.09,0
12658090,16:53:00,16:53:00,10714,26,,1,,19335.92,
12714020,24:46:00,24:46:00,10014,1,,,1,0,
12714020,24:48:36,24:48:36,200,2,,,,799.11,0
12714020,24:49:44,24:49:44,3633,3,,,,1166.77,0
12714020,24:50:15,24:50:15,3634,4,,,,1391.35,0
12714020,24:50:46,24:50:46,3635,5,,,,1631.47,0
12714020,24:51:25,24:51:25,9021,6,,,,1992.83,0
12714020,24:52:30,24:52:30,10729,7,,,,2418.91,0
12714020,24:54:53,24:54:53,7582,8,,,,3357.02,0
12714020,24:56:00,24:56:00,9953,9,,,,3926.5,
12714020,24:57:12,24:57:12,725,10,,,,4875.89,0
12714020,24:58:08,24:58:08,102,11,,,,5479.2,0
12714020,24:58:55,24:58:55,103,12,,,,6024.64,0
12714020,24:59:30,24:59:30,104,13,,,,6491.89,0
12714020,25:01:00,25:01:00,9490,14,,,,7513.81,
12714020,25:01:48,25:01:48,9492,15,,,,8238.88,0
12714020,25:03:36,25:03:36,107,16,,,,9906.37,0
12714020,25:05:00,25:05:00,9498,17,,,,11079.57,
12714020,25:06:00,25:06:00,1792,18,,,,11858.14,
12714020,25:06:24,25:06:24,9617,19,,,,12140.15,0
12714020,25:11:33,25:11:33,6650,20,,,,14679.6,0
12714020,25:13:49,25:13:49,6012,21,,,,15738.95,0
12714020,25:14:05,25:14:05,6013,22,,,,15844.95,0
12714020,25:16:00,25:16:00,6014,23,,,,16548.27,
12714020,25:17:25,25:17:25,9616,24,,,,17292.09,0
12714020,25:18:27,25:18:27,6017,25,,,,17969.09,0
12714020,25:21:00,25:21:00,10714,26,,1,,19335.92,
12714030,24:46:00,24:46:00,10014,1,,,1,0,
12714030,24:48:36,24:48:36,200,2,,,,799.11,0
12714030,24:49:44,24:49:44,3633,3,,,,1166.77,0
12714030,24:50:15,24:50:15,3634,4,,,,1391.35,0
12714030,24:50:46,24:50:46,3635,5,,,,1631.47,0
12714030,24:51:25,24:51:25,9021,6,,,,1992.83,0
12714030,24:52:30,24:52:30,10729,7,,,,2418.91,0
12714030,24:54:53,24:54:53,7582,8,,,,3357.02,0
12714030,24:56:00,24:56:00,9953,9,,,,3926.5,
12714030,24:57:12,24:57:12,725,10,,,,4875.89,0
12714030,24:58:08,24:58:08,102,11,,,,5479.2,0
12714030,24:58:55,24:58:55,103,12,,,,6024.64,0
12714030,24:59:30,24:59:30,104,13,,,,6491.89,0
12714030,25:01:00,25:01:00,9490,14,,,,7513.81,
12714030,25:01:48,25:01:48,9492,15,,,,8238.88,0
12714030,25:03:36,25:03:36,107,16,,,,9906.37,0
12714030,25:05:00,25:05:00,9498,17,,,,11079.57,
12714030,25:06:00,25:06:00,1792,18,,,,11858.14,
12714030,25:06:24,25:06:24,9617,19,,,,12140.15,0
12714030,25:11:33,25:11:33,6650,20,,,,14679.6,0
12714030,25:13:49,25:13:49,6012,21,,,,15738.95,0
12714030,25:14:05,25:14:05,6013,22,,,,15844.95,0
12714030,25:16:00,25:16:00,6014,23,,,,16548.27,
12714030,25:17:25,25:17:25,9616,24,,,,17292.09,0
12714030,25:18:27,25:18:27,6017,25,,,,17969.09,0
12714030,25:21:00,25:21:00,10714,26,,1,,19335.92,
12714040,24:46:00,24:46:00,10014,1,,,1,0,
12714040,24:48:36,24:48:36,200,2,,,,799.11,0
12714040,24:49:44,24:49:44,3633,3,,,,1166.77,0
12714040,24:50:15,24:50:15,3634,4,,,,1391.35,0
12714040,24:50:46,24:50:46,3635,5,,,,1631.47,0
12714040,24:51:25,24:51:25,9021,6,,,,1992.83,0
12714040,24:52:30,24:52:30,10729,7,,,,2418.91,0
12714040,24:54:53,24:54:53,7582,8,,,,3357.02,0
12714040,24:56:00,24:56:00,9953,9,,,,3926.5,
12714040,24:57:12,24:57:12,725,10,,,,4875.89,0
12714040,24:58:08,24:58:08,102,11,,,,5479.2,0
12714040,24:58:55,24:58:55,103,12,,,,6024.64,0
12714040,24:59:30,24:59:30,104,13,,,,6491.89,0
12714040,25:01:00,25:01:00,9490,14,,,,7513.81,
12714040,25:01:48,25:01:48,9492,15,,,,8238.88,0
12714040,25:03:36,25:03:36,107,16,,,,9906.37,0
12714040,25:05:00,25:05:00,9498,17,,,,11079.57,
12714040,25:06:00,25:06:00,1792,18,,,,11858.14,
12714040,25:06:24,25:06:24,9617,19,,,,12140.15,0
12714040,25:11:33,25:11:33,6650,20,,,,14679.6,0
12714040,25:13:49,25:13:49,6012,21,,,,15738.95,0
12714040,25:14:05,25:14:05,6013,22,,,,15844.95,0
12714040,25:16:00,25:16:00,6014,23,,,,16548.27,
12714040,25:17:25,25:17:25,9616,24,,,,17292.09,0
12714040,25:18:27,25:18:27,6017,25,,,,17969.09,0
12714040,25:21:00,25:21:00,10714,26,,1,,19335.92,
12714050,24:46:00,24:46:00,10014,1,,,1,0,
12714050,24:48:36,24:48:36,200,2,,,,799.11,0
12714050,24:49:44,24:49:44,3633,3,,,,1166.77,0
12714050,24:50:15,24:50:15,3634,4,,,,1391.35,0
12714050,24:50:46,24:50:46,3635,5,,,,1631.47,0
12714050,24:51:25,24:51:25,9021,6,,,,1992.83,0
12714050,24:52:30,24:52:30,10729,7,,,,2418.91,0
12714050,24:54:53,24:54:53,7582,8,,,,3357.02,0
12714050,24:56:00,24:56:00,9953,9,,,,3926.5,
12714050,24:57:12,24:57:12,725,10,,,,4875.89,0
12714050,24:58:08,24:58:08,102,11,,,,5479.2,0
12714050,24:58:55,24:58:55,103,12,,,,6024.64,0
12714050,24:59:30,24:59:30,104,13,,,,6491.89,0
12714050,25:01:00,25:01:00,9490,14,,,,7513.81,
12714050,25:01:48,25:01:48,9492,15,,,,8238.88,0
12714050,25:03:36,25:03:36,107,16,,,,9906.37,0
12714050,25:05:00,25:05:00,9498,17,,,,11079.57,
12714050,25:06:00,25:06:00,1792,18,,,,11858.14,
12714050,25:06:24,25:06:24,9617,19,,,,12140.15,0
12714050,25:11:33,25:11:33,6650,20,,,,14679.6,0
12714050,25:13:49,25:13:49,6012,21,,,,15738.95,0
12714050,25:14:05,25:14:05,6013,22,,,,15844.95,0
12714050,25:16:00,25:16:00,6014,23,,,,16548.27,
12714050,25:17:25,25:17:25,9616,24,,,,17292.09,0
12714050,25:18:27,25:18:27,6017,25,,,,17969.09,0
12714050,25:21:00,25:21:00,10714,26,,1,,19335.92,
12714060,24:46:00,24:46:00,10014,1,,,1,0,
12714060,24:48:36,24:48:36,200,2,,,,799.11,0
12714060,24:49:44,24:49:44,3633,3,,,,1166.77,0
12714060,24:50:15,24:50:15,3634,4,,,,1391.35,0
12714060,24:50:46,24:50:46,3635,5,,,,1631.47,0
12714060,24:51:25,24:51:25,9021,6,,,,1992.83,0
12714060,24:52:30,24:52:30,10729,7,,,,2418.91,0
12714060,24:54:53,24:54:53,7582,8,,,,3357.02,0
12714060,24:56:00,24:56:00,9953,9,,,,3926.5,
12714060,24:57:12,24:57:12,725,10,,,,4875.89,0
12714060,24:58:08,24:58:08,102,11,,,,5479.2,0
12714060,24:58:55,24:58:55,103,12,,,,6024.64,0
12714060,24:59:30,24:59:30,104,13,,,,6491.89,0
12714060,25:01:00,25:01:00,9490,14,,,,7513.81,
12714060,25:01:48,25:01:48,9492,15,,,,8238.88,0
12714060,25:03:36,25:03:36,107,16,,,,9906.37,0
12714060,25:05:00,25:05:00,9498,17,,,,11079.57,
12714060,25:06:00,25:06:00,1792,18,,,,11858.14,
12714060,25:06:24,25:06:24,9617,19,,,,12140.15,0
12714060,25:11:33,25:11:33,6650,20,,,,14679.6,0
12714060,25:13:49,25:13:49,6012,21,,,,15738.95,0
12714060,25:14:05,25:14:05,6013,22,,,,15844.95,0
12714060,25:16:00,25:16:00,6014,23,,,,16548.27,
12714060,25:17:25,25:17:25,9616,24,,,,17292.09,0
12714060,25:18:27,25:18:27,6017,25,,,,17969.09,0
12714060,25:21:00,25:21:00,10714,26,,1,,19335.92,
12714100,24:46:00,24:46:00,10014,1,,,1,0,
12714100,24:48:36,24:48:36,200,2,,,,799.11,0
12714100,24:49:44,24:49:44,3633,3,,,,1166.77,0
12714100,24:50:15,24:50:15,3634,4,,,,1391.35,0
12714100,24:50:46,24:50:46,3635,5,,,,1631.47,0
12714100,24:51:25,24:51:25,9021,6,,,,1992.83,0
12714100,24:52:30,24:52:30,10729,7,,,,2418.91,0
12714100,24:54:53,24:54:53,7582,8,,,,3357.02,0
12714100,24:56:00,24:56:00,9953,9,,,,3926.5,
12714100,24:57:12,24:57:12,725,10,,,,4875.89,0
12714100,24:58:08,24:58:08,102,11,,,,5479.2,0
12714100,24:58:55,24:58:55,103,12,,,,6024.64,0
12714100,24:59:30,24:59:30,104,13,,,,6491.89,0
12714100,25:01:00,25:01:00,9490,14,,,,7513.81,
12714100,25:01:48,25:01:48,9492,15,,,,8238.88,0
12714100,25:03:36,25:03:36,107,16,,,,9906.37,0
12714100,25:05:00,25:05:00,9498,17,,,,11079.57,
12714100,25:06:00,25:06:00,1792,18,,,,11858.14,
12714100,25:06:24,25:06:24,9617,19,,,,12140.15,0
12714100,25:11:33,25:11:33,6650,20,,,,14679.6,0
12714100,25:13:49,25:13:49,6012,21,,,,15738.95,0
12714100,25:14:05,25:14:05,6013,22,,,,15844.95,0
12714100,25:16:00,25:16:00,6014,23,,,,16548.27,
12714100,25:17:25,25:17:25,9616,24,,,,17292.09,0
12714100,25:18:27,25:18:27,6017,25,,,,17969.09,0
12714100,25:21:00,25:21:00,10714,26,,1,,19335.92,
12714110,24:46:00,24:46:00,10014,1,,,1,0,
12714110,24:48:36,24:48:36,200,2,,,,799.11,0
12714110,24:49:44,24:49:44,3633,3,,,,1166.77,0
12714110,24:50:15,24:50:15,3634,4,,,,1391.35,0
12714110,24:50:46,24:50:46,3635,5,,,,1631.47,0
12714110,24:51:25,24:51:25,9021,6,,,,1992.83,0
12714110,24:52:30,24:52:30,10729,7,,,,2418.91,0
12714110,24:54:53,24:54:53,7582,8,,,,3357.02,0
12714110,24:56:00,24:56:00,9953,9,,,,3926.5,
12714110,24:57:12,24:57:12,725,10,,,,4875.89,0
12714110,24:58:08,24:58:08,102,11,,,,5479.2,0
12714110,24:58:55,24:58:55,103,12,,,,6024.64,0
12714110,24:59:30,24:59:30,104,13,,,,6491.89,0
12714110,25:01:00,25:01:00,9490,14,,,,7513.81,
12714110,25:01:48,25:01:48,9492,15,,,,8238.88,0
12714110,25:03:36,25:03:36,107,16,,,,9906.37,0
12714110,25:05:00,25:05:00,9498,17,,,,11079.57,
12714110,25:06:00,25:06:00,1792,18,,,,11858.14,
12714110,25:06:24,25:06:24,9617,19,,,,12140.15,0
12714110,25:11:33,25:11:33,6650,20,,,,14679.6,0
12714110,25:13:49,25:13:49,6012,21,,,,15738.95,0
12714110,25:14:05,25:14:05,6013,22,,,,15844.95,0
12714110,25:16:00,25:16:00,6014,23,,,,16548.27,
12714110,25:17:25,25:17:25,9616,24,,,,17292.09,0
12714110,25:18:27,25:18:27,6017,25,,,,17969.09,0
12714110,25:21:00,25:21:00,10714,26,,1,,19335.92,
12873020,07:59:00,07:59:00,10014,1,,,1,0,
12873020,08:02:38,08:02:38,200,2,,,,799.11,0
12873020,08:04:14,08:04:14,3633,3,,,,1166.77,0
12873020,08:04:57,08:04:57,3634,4,,,,1391.35,0
12873020,08:05:40,08:05:40,3635,5,,,,1631.47,0
12873020,08:06:36,08:06:36,9021,6,,,,1992.83,0
12873020,08:08:07,08:08:07,10729,7,,,,2418.91,0
12873020,08:11:26,08:11:26,7582,8,,,,3357.02,0
12873020,08:13:00,08:13:00,9953,9,,,,3926.5,
12873020,08:14:27,08:14:27,725,10,,,,4875.89,0
12873020,08:15:34,08:15:34,102,11,,,,5479.2,0
12873020,08:16:30,08:16:30,103,12,,,,6024.64,0
12873020,08:17:13,08:17:13,104,13,,,,6491.89,0
12873020,08:19:00,08:19:00,9490,14,,,,7513.81,
12873020,08:20:00,08:20:00,9492,15,,,,8238.88,0
12873020,08:22:15,08:22:15,107,16,,,,9906.37,0
12873020,08:24:00,08:24:00,9498,17,,,,11079.57,
12873020,08:26:00,08:26:00,1792,18,,,,11858.14,
12873020,08:26:17,08:26:17,9617,19,,,,12140.15,0
12873020,08:29:53,08:29:53,6650,20,,,,14679.6,0
12873020,08:31:28,08:31:28,6012,21,,,,15738.95,0
12873020,08:31:39,08:31:39,6013,22,,,,15844.95,0
12873020,08:33:00,08:33:00,6014,23,,,,16548.27,
12873020,08:34:42,08:34:42,9616,24,,,,17292.09,0
12873020,08:35:57,08:35:57,6017,25,,,,17969.09,0
12873020,08:39:00,08:39:00,10714,26,,1,,19335.92,
12873030,07:59:00,07:59:00,10014,1,,,1,0,
12873030,08:02:38,08:02:38,200,2,,,,799.11,0
12873030,08:04:14,08:04:14,3633,3,,,,1166.77,0
12873030,08:04:57,08:04:57,3634,4,,,,1391.35,0
12873030,08:05:40,08:05:40,3635,5,,,,1631.47,0
12873030,08:06:36,08:06:36,9021,6,,,,1992.83,0
12873030,08:08:07,08:08:07,10729,7,,,,2418.91,0
12873030,08:11:26,08:11:26,7582,8,,,,3357.02,0
12873030,08:13:00,08:13:00,9953,9,,,,3926.5,
12873030,08:14:27,08:14:27,725,10,,,,4875.89,0
12873030,08:15:34,08:15:34,102,11,,,,5479.2,0
12873030,08:16:30,08:16:30,103,12,,,,6024.64,0
12873030,08:17:13,08:17:13,104,13,,,,6491.89,0
12873030,08:19:00,08:19:00,9490,14,,,,7513.81,
12873030,08:20:00,08:20:00,9492,15,,,,8238.88,0
12873030,08:22:15,08:22:15,107,16,,,,9906.37,0
12873030,08:24:00,08:24:00,9498,17,,,,11079.57,
12873030,08:26:00,08:26:00,1792,18,,,,11858.14,
12873030,08:26:17,08:26:17,9617,19,,,,12140.15,0
12873030,08:29:53,08:29:53,6650,20,,,,14679.6,0
12873030,08:31:28,08:31:28,6012,21,,,,15738.95,0
12873030,08:31:39,08:31:39,6013,22,,,,15844.95,0
12873030,08:33:00,08:33:00,6014,23,,,,16548.27,
12873030,08:34:42,08:34:42,9616,24,,,,17292.09,0
12873030,08:35:57,08:35:57,6017,25,,,,17969.09,0
12873030,08:39:00,08:39:00,10714,26,,1,,19335.92,
12873040,07:59:00,07:59:00,10014,1,,,1,0,
12873040,08:02:38,08:02:38,200,2,,,,799.11,0
12873040,08:04:14,08:04:14,3633,3,,,,1166.77,0
12873040,08:04:57,08:04:57,3634,4,,,,1391.35,0
12873040,08:05:40,08:05:40,3635,5,,,,1631.47,0
12873040,08:06:36,08:06:36,9021,6,,,,1992.83,0
12873040,08:08:07,08:08:07,10729,7,,,,2418.91,0
12873040,08:11:26,08:11:26,7582,8,,,,3357.02,0
12873040,08:13:00,08:13:00,9953,9,,,,3926.5,
12873040,08:14:27,08:14:27,725,10,,,,4875.89,0
12873040,08:15:34,08:15:34,102,11,,,,5479.2,0
12873040,08:16:30,08:16:30,103,12,,,,6024.64,0
12873040,08:17:13,08:17:13,104,13,,,,6491.89,0
12873040,08:19:00,08:19:00,9490,14,,,,7513.81,
12873040,08:20:00,08:20:00,9492,15,,,,8238.88,0
12873040,08:22:15,08:22:15,107,16,,,,9906.37,0
12873040,08:24:00,08:24:00,9498,17,,,,11079.57,
12873040,08:26:00,08:26:00,1792,18,,,,11858.14,
12873040,08:26:17,08:26:17,9617,19,,,,12140.15,0
12873040,08:29:53,08:29:53,6650,20,,,,14679.6,0
12873040,08:31:28,08:31:28,6012,21,,,,15738.95,0
12873040,08:31:39,08:31:39,6013,22,,,,15844.95,0
12873040,08:33:00,08:33:00,6014,23,,,,16548.27,
12873040,08:34:42,08:34:42,9616,24,,,,17292.09,0
12873040,08:35:57,08:35:57,6017,25,,,,17969.09,0
12873040,08:39:00,08:39:00,10714,26,,1,,19335.92,
12873050,07:59:00,07:59:00,10014,1,,,1,0,
12873050,08:02:38,08:02:38,200,2,,,,799.11,0
12873050,08:04:14,08:04:14,3633,3,,,,1166.77,0
12873050,08:04:57,08:04:57,3634,4,,,,1391.35,0
12873050,08:05:40,08:05:40,3635,5,,,,1631.47,0
12873050,08:06:36,08:06:36,9021,6,,,,1992.83,0
12873050,08:08:07,08:08:07,10729,7,,,,2418.91,0
12873050,08:11:26,08:11:26,7582,8,,,,3357.02,0
12873050,08:13:00,08:13:00,9953,9,,,,3926.5,
12873050,08:14:27,08:14:27,725,10,,,,4875.89,0
12873050,08:15:34,08:15:34,102,11,,,,5479.2,0
12873050,08:16:30,08:16:30,103,12,,,,6024.64,0
12873050,08:17:13,08:17:13,104,13,,,,6491.89,0
12873050,08:19:00,08:19:00,9490,14,,,,7513.81,
12873050,08:20:00,08:20:00,9492,15,,,,8238.88,0
12873050,08:22:15,08:22:15,107,16,,,,9906.37,0
12873050,08:24:00,08:24:00,9498,17,,,,11079.57,
12873050,08:26:00,08:26:00,1792,18,,,,11858.14,
12873050,08:26:17,08:26:17,9617,19,,,,12140.15,0
12873050,08:29:53,08:29:53,6650,20,,,,14679.6,0
12873050,08:31:28,08:31:28,6012,21,,,,15738.95,0
12873050,08:31:39,08:31:39,6013,22,,,,15844.95,0
12873050,08:33:00,08:33:00,6014,23,,,,16548.27,
12873050,08:34:42,08:34:42,9616,24,,,,17292.09,0
12873050,08:35:57,08:35:57,6017,25,,,,17969.09,0
12873050,08:39:00,08:39:00,10714,26,,1,,19335.92,
12873060,07:59:00,07:59:00,10014,1,,,1,0,
12873060,08:02:38,08:02:38,200,2,,,,799.11,0
12873060,08:04:14,08:04:14,3633,3,,,,1166.77,0
12873060,08:04:57,08:04:57,3634,4,,,,1391.35,0
12873060,08:05:40,08:05:40,3635,5,,,,1631.47,0
12873060,08:06:36,08:06:36,9021,6,,,,1992.83,0
12873060,08:08:07,08:08:07,10729,7,,,,2418.91,0
12873060,08:11:26,08:11:26,7582,8,,,,3357.02,0
12873060,08:13:00,08:13:00,9953,9,,,,3926.5,
12873060,08:14:27,08:14:27,725,10,,,,4875.89,0
12873060,08:15:34,08:15:34,102,11,,,,5479.2,0
12873060,08:16:30,08:16:30,103,12,,,,6024.64,0
12873060,08:17:13,08:17:13,104,13,,,,6491.89,0
12873060,08:19:00,08:19:00,9490,14,,,,7513.81,
12873060,08:20:00,08:20:00,9492,15,,,,8238.88,0
12873060,08:22:15,08:22:15,107,16,,,,9906.37,0
12873060,08:24:00,08:24:00,9498,17,,,,11079.57,
12873060,08:26:00,08:26:00,1792,18,,,,11858.14,
12873060,08:26:17,08:26:17,9617,19,,,,12140.15,0
12873060,08:29:53,08:29:53,6650,20,,,,14679.6,0
12873060,08:31:28,08:31:28,6012,21,,,,15738.95,0
12873060,08:31:39,08:31:39,6013,22,,,,15844.95,0
12873060,08:33:00,08:33:00,6014,23,,,,16548.27,
12873060,08:34:42,08:34:42,9616,24,,,,17292.09,0
12873060,08:35:57,08:35:57,6017,25,,,,17969.09,0
12873060,08:39:00,08:39:00,10714,26,,1,,19335.92,
12873100,07:59:00,07:59:00,10014,1,,,1,0,
12873100,08:02:38,08:02:38,200,2,,,,799.11,0
12873100,08:04:14,08:04:14,3633,3,,,,1166.77,0
12873100,08:04:57,08:04:57,3634,4,,,,1391.35,0
12873100,08:05:40,08:05:40,3635,5,,,,1631.47,0
12873100,08:06:36,08:06:36,9021,6,,,,1992.83,0
12873100,08:08:07,08:08:07,10729,7,,,,2418.91,0
12873100,08:11:26,08:11:26,7582,8,,,,3357.02,0
12873100,08:13:00,08:13:00,9953,9,,,,3926.5,
12873100,08:14:27,08:14:27,725,10,,,,4875.89,0
12873100,08:15:34,08:15:34,102,11,,,,5479.2,0
12873100,08:16:30,08:16:30,103,12,,,,6024.64,0
12873100,08:17:13,08:17:13,104,13,,,,6491.89,0
12873100,08:19:00,08:19:00,9490,14,,,,7513.81,
12873100,08:20:00,08:20:00,9492,15,,,,8238.88,0
12873100,08:22:15,08:22:15,107,16,,,,9906.37,0
12873100,08:24:00,08:24:00,9498,17,,,,11079.57,
12873100,08:26:00,08:26:00,1792,18,,,,11858.14,
12873100,08:26:17,08:26:17,9617,19,,,,12140.15,0
12873100,08:29:53,08:29:53,6650,20,,,,14679.6,0
12873100,08:31:28,08:31:28,6012,21,,,,15738.95,0
12873100,08:31:39,08:31:39,6013,22,,,,15844.95,0
12873100,08:33:00,08:33:00,6014,23,,,,16548.27,
12873100,08:34:42,08:34:42,9616,24,,,,17292.09,0
12873100,08:35:57,08:35:57,6017,25,,,,17969.09,0
12873100,08:39:00,08:39:00,10714,26,,1,,19335.92,
12873110,07:59:00,07:59:00,10014,1,,,1,0,
12873110,08:02:38,08:02:38,200,2,,,,799.11,0
12873110,08:04:14,08:04:14,3633,3,,,,1166.77,0
12873110,08:04:57,08:04:57,3634,4,,,,1391.35,0
12873110,08:05:40,08:05:40,3635,5,,,,1631.47,0
12873110,08:06:36,08:06:36,9021,6,,,,1992.83,0
12873110,08:08:07,08:08:07,10729,7,,,,2418.91,0
12873110,08:11:26,08:11:26,7582,8,,,,3357.02,0
12873110,08:13:00,08:13:00,9953,9,,,,3926.5,
12873110,08:14:27,08:14:27,725,10,,,,4875.89,0
12873110,08:15:34,08:15:34,102,11,,,,5479.2,0
12873110,08:16:30,08:16:30,103,12,,,,6024.64,0
12873110,08:17:13,08:17:13,104,13,,,,6491.89,0
12873110,08:19:00,08:19:00,9490,14,,,,7513.81,
12873110,08:20:00,08:20:00,9492,15,,,,8238.88,0
12873110,08:22:15,08:22:15,107,16,,,,9906.37,0
12873110,08:24:00,08:24:00,9498,17,,,,11079.57,
12873110,08:26:00,08:26:00,1792,18,,,,11858.14,
12873110,08:26:17,08:26:17,9617,19,,,,12140.15,0
12873110,08:29:53,08:29:53,6650,20,,,,14679.6,0
12873110,08:31:28,08:31:28,6012,21,,,,15738.95,0
12873110,08:31:39,08:31:39,6013,22,,,,15844.95,0
12873110,08:33:00,08:33:00,6014,23,,,,16548.27,
12873110,08:34:42,08:34:42,9616,24,,,,17292.09,0
12873110,08:35:57,08:35:57,6017,25,,,,17969.09,0
12873110,08:39:00,08:39:00,10714,26,,1,,19335.92,
12950010,03:43:00,03:43:00,9869,1,,,1,0,
12950010,03:45:36,03:45:36,2584,2,,,,1118.01,0
12950010,03:46:19,03:46:19,2586,3,,,,1361.06,0
12950010,03:46:52,03:46:52,10735,4,,,,1633.92,0
12950010,03:47:18,03:47:18,8976,5,,,,1825.37,0
12950010,03:50:20,03:50:20,2593,6,,,,2608.13,0
12950010,03:52:00,03:52:00,10042,7,,,,2935.71,
12950010,03:52:23,03:52:23,10234,8,,,,3097.04,0
12950010,03:56:19,03:56:19,7582,9,,,,5061.65,0
12950010,03:57:00,03:57:00,9951,10,,,,5548.65,
12950010,03:58:26,03:58:26,725,11,,,,6580.03,0
12950010,03:59:12,03:59:12,102,12,,,,7182.77,0
12950010,03:59:53,03:59:53,103,13,,,,7728.59,0
12950010,04:00:28,04:00:28,104,14,,,,8194.08,0
12950010,04:02:00,04:02:00,9490,15,,,,9215.81,
12950010,04:02:58,04:02:58,9492,16,,,,9939.72,0
12950010,04:05:17,04:05:17,107,17,,,,11609.99,0
12950010,04:07:00,04:07:00,9498,18,,,,12782.44,
12950010,04:08:00,04:08:00,1792,19,,,,13566.16,
12950010,04:08:25,04:08:25,9617,20,,,,13848.17,0
12950010,04:13:25,04:13:25,6650,21,,,,16386.61,0
12950010,04:15:45,04:15:45,6012,22,,,,17445.96,0
12950010,04:16:01,04:16:01,6013,23,,,,17551.96,0
12950010,04:18:00,04:18:00,6014,24,,,,18255.28,
12950010,04:19:26,04:19:26,9616,25,,,,18999.1,0
12950010,04:20:28,04:20:28,6017,26,,,,19676.1,0
12950010,04:23:00,04:23:00,10714,27,,1,,21038.48,
12950120,03:43:00,03:43:00,9869,1,,,1,0,
12950120,03:45:36,03:45:36,2584,2,,,,1118.01,0
12950120,03:46:19,03:46:19,2586,3,,,,1361.06,0
12950120,03:46:52,03:46:52,10735,4,,,,1633.92,0
12950120,03:47:18,03:47:18,8976,5,,,,1825.37,0
12950120,03:50:20,03:50:20,2593,6,,,,2608.13,0
12950120,03:52:00,03:52:00,10042,7,,,,2935.71,
12950120,03:52:23,03:52:23,10234,8,,,,3097.04,0
12950120,03:56:19,03:56:19,7582,9,,,,5061.65,0
12950120,03:57:00,03:57:00,9951,10,,,,5548.65,
12950120,03:58:26,03:58:26,725,11,,,,6580.03,0
12950120,03:59:12,03:59:12,102,12,,,,7182.77,0
12950120,03:59:53,03:59:53,103,13,,,,7728.59,0
12950120,04:00:28,04:00:28,104,14,,,,8194.08,0
12950120,04:02:00,04:02:00,9490,15,,,,9215.81,
12950120,04:02:58,04:02:58,9492,16,,,,9939.72,0
12950120,04:05:17,04:05:17,107,17,,,,11609.99,0
12950120,04:07:00,04:07:00,9498,18,,,,12782.44,
12950120,04:08:00,04:08:00,1792,19,,,,13566.16,
12950120,04:08:25,04:08:25,9617,20,,,,13848.17,0
12950120,04:13:25,04:13:25,6650,21,,,,16386.61,0
12950120,04:15:45,04:15:45,6012,22,,,,17445.96,0
12950120,04:16:01,04:16:01,6013,23,,,,17551.96,0
12950120,04:18:00,04:18:00,6014,24,,,,18255.28,
12950120,04:19:26,04:19:26,9616,25,,,,18999.1,0
12950120,04:20:28,04:20:28,6017,26,,,,19676.1,0
12950120,04:23:00,04:23:00,10714,27,,1,,21038.48,
12985010,21:46:00,21:46:00,10014,1,,,1,0,
12985010,21:48:20,21:48:20,200,2,,,,799.11,0
12985010,21:49:22,21:49:22,3633,3,,,,1166.77,0
12985010,21:49:49,21:49:49,3634,4,,,,1391.35,0
12985010,21:50:17,21:50:17,3635,5,,,,1631.47,0
12985010,21:50:53,21:50:53,9021,6,,,,1992.83,0
12985010,21:51:51,21:51:51,10729,7,,,,2418.91,0
12985010,21:53:59,21:53:59,7582,8,,,,3357.02,0
12985010,21:55:00,21:55:00,9953,9,,,,3926.5,
12985010,21:56:12,21:56:12,725,10,,,,4875.89,0
12985010,21:57:08,21:57:08,102,11,,,,5479.2,0
12985010,21:57:55,21:57:55,103,12,,,,6024.64,0
12985010,21:58:30,21:58:30,104,13,,,,6491.89,0
12985010,22:00:00,22:00:00,9490,14,,,,7513.81,
12985010,22:01:00,22:01:00,9492,15,,,,8238.88,0
12985010,22:03:15,22:03:15,107,16,,,,9906.37,0
12985010,22:05:00,22:05:00,9498,17,,,,11079.57,
12985010,22:06:00,22:06:00,1792,18,,,,11858.14,
12985010,22:06:24,22:06:24,9617,19,,,,12140.15,0
12985010,22:11:33,22:11:33,6650,20,,,,14679.6,0
12985010,22:13:49,22:13:49,6012,21,,,,15738.95,0
12985010,22:14:05,22:14:05,6013,22,,,,15844.95,0
12985010,22:16:00,22:16:00,6014,23,,,,16548.27,
12985010,22:17:25,22:17:25,9616,24,,,,17292.09,0
12985010,22:18:27,22:18:27,6017,25,,,,17969.09,0
12985010,22:21:00,22:21:00,10714,26,,1,,19335.92,
12985120,21:46:00,21:46:00,10014,1,,,1,0,
12985120,21:48:20,21:48:20,200,2,,,,799.11,0
12985120,21:49:22,21:49:22,3633,3,,,,1166.77,0
12985120,21:49:49,21:49:49,3634,4,,,,1391.35,0
12985120,21:50:17,21:50:17,3635,5,,,,1631.47,0
12985120,21:50:53,21:50:53,9021,6,,,,1992.83,0
12985120,21:51:51,21:51:51,10729,7,,,,2418.91,0
12985120,21:53:59,21:53:59,7582,8,,,,3357.02,0
12985120,21:55:00,21:55:00,9953,9,,,,3926.5,
12985120,21:56:12,21:56:12,725,10,,,,4875.89,0
12985120,21:57:08,21:57:08,102,11,,,,5479.2,0
12985120,21:57:55,21:57:55,103,12,,,,6024.64,0
12985120,21:58:30,21:58:30,104,13,,,,6491.89,0
12985120,22:00:00,22:00:00,9490,14,,,,7513.81,
12985120,22:01:00,22:01:00,9492,15,,,,8238.88,0
12985120,22:03:15,22:03:15,107,16,,,,9906.37,0
12985120,22:05:00,22:05:00,9498,17,,,,11079.57,
12985120,22:06:00,22:06:00,1792,18,,,,11858.14,
12985120,22:06:24,22:06:24,9617,19,,,,12140.15,0
12985120,22:11:33,22:11:33,6650,20,,,,14679.6,0
12985120,22:13:49,22:13:49,6012,21,,,,15738.95,0
12985120,22:14:05,22:14:05,6013,22,,,,15844.95,0
12985120,22:16:00,22:16:00,6014,23,,,,16548.27,
12985120,22:17:25,22:17:25,9616,24,,,,17292.09,0
12985120,22:18:27,22:18:27,6017,25,,,,17969.09,0
12985120,22:21:00,22:21:00,10714,26,,1,,19335.92,
13037010,22:16:00,22:16:00,10014,1,,,1,0,
13037010,22:18:04,22:18:04,200,2,,,,799.11,0
13037010,22:18:59,22:18:59,3633,3,,,,1166.77,0
13037010,22:19:24,22:19:24,3634,4,,,,1391.35,0
13037010,22:19:49,22:19:49,3635,5,,,,1631.47,0
13037010,22:20:20,22:20:20,9021,6,,,,1992.83,0
13037010,22:21:12,22:21:12,10729,7,,,,2418.91,0
13037010,22:23:06,22:23:06,7582,8,,,,3357.02,0
13037010,22:24:00,22:24:00,9953,9,,,,3926.5,
13037010,22:25:12,22:25:12,725,10,,,,4875.89,0
13037010,22:26:08,22:26:08,102,11,,,,5479.2,0
13037010,22:26:55,22:26:55,103,12,,,,6024.64,0
13037010,22:27:30,22:27:30,104,13,,,,6491.89,0
13037010,22:29:00,22:29:00,9490,14,,,,7513.81,
13037010,22:30:00,22:30:00,9492,15,,,,8238.88,0
13037010,22:32:15,22:32:15,107,16,,,,9906.37,0
13037010,22:34:00,22:34:00,9498,17,,,,11079.57,
13037010,22:35:00,22:35:00,1792,18,,,,11858.14,
13037010,22:35:24,22:35:24,9617,19,,,,12140.15,0
13037010,22:40:33,22:40:33,6650,20,,,,14679.6,0
13037010,22:42:49,22:42:49,6012,21,,,,15738.95,0
13037010,22:43:05,22:43:05,6013,22,,,,15844.95,0
13037010,22:45:00,22:45:00,6014,23,,,,16548.27,
13037010,22:46:25,22:46:25,9616,24,,,,17292.09,0
13037010,22:47:27,22:47:27,6017,25,,,,17969.09,0
13037010,22:50:00,22:50:00,10714,26,,1,,19335.92,
13037120,22:16:00,22:16:00,10014,1,,,1,0,
13037120,22:18:04,22:18:04,200,2,,,,799.11,0
13037120,22:18:59,22:18:59,3633,3,,,,1166.77,0
13037120,22:19:24,22:19:24,3634,4,,,,1391.35,0
13037120,22:19:49,22:19:49,3635,5,,,,1631.47,0
13037120,22:20:20,22:20:20,9021,6,,,,1992.83,0
13037120,22:21:12,22:21:12,10729,7,,,,2418.91,0
13037120,22:23:06,22:23:06,7582,8,,,,3357.02,0
13037120,22:24:00,22:24:00,9953,9,,,,3926.5,
13037120,22:25:12,22:25:12,725,10,,,,4875.89,0
13037120,22:26:08,22:26:08,102,11,,,,5479.2,0
13037120,22:26:55,22:26:55,103,12,,,,6024.64,0
13037120,22:27:30,22:27:30,104,13,,,,6491.89,0
13037120,22:29:00,22:29:00,9490,14,,,,7513.81,
13037120,22:30:00,22:30:00,9492,15,,,,8238.88,0
13037120,22:32:15,22:32:15,107,16,,,,9906.37,0
13037120,22:34:00,22:34:00,9498,17,,,,11079.57,
13037120,22:35:00,22:35:00,1792,18,,,,11858.14,
13037120,22:35:24,22:35:24,9617,19,,,,12140.15,0
13037120,22:40:33,22:40:33,6650,20,,,,14679.6,0
13037120,22:42:49,22:42:49,6012,21,,,,15738.95,0
13037120,22:43:05,22:43:05,6013,22,,,,15844.95,0
13037120,22:45:00,22:45:00,6014,23,,,,16548.27,
13037120,22:46:25,22:46:25,9616,24,,,,17292.09,0
13037120,22:47:27,22:47:27,6017,25,,,,17969.09,0
13037120,22:50:00,22:50:00,10714,26,,1,,19335.92,
1316080,11:16:00,11:16:00,10014,1,,,1,0,
1316080,11:18:36,11:18:36,200,2,,,,799.11,0
1316080,11:19:44,11:19:44,3633,3,,,,1166.77,0
1316080,11:20:15,11:20:15,3634,4,,,,1391.35,0
1316080,11:20:46,11:20:46,3635,5,,,,1631.47,0
1316080,11:21:25,11:21:25,9021,6,,,,1992.83,0
1316080,11:22:30,11:22:30,10729,7,,,,2418.91,0
1316080,11:24:53,11:24:53,7582,8,,,,3357.02,0
1316080,11:26:00,11:26:00,9953,9,,,,3926.5,
1316080,11:27:12,11:27:12,725,10,,,,4875.89,0
1316080,11:28:08,11:28:08,102,11,,,,5479.2,0
1316080,11:28:55,11:28:55,103,12,,,,6024.64,0
1316080,11:29:30,11:29:30,104,13,,,,6491.89,0
1316080,11:31:00,11:31:00,9490,14,,,,7513.81,
1316080,11:32:00,11:32:00,9492,15,,,,8238.88,0
1316080,11:34:15,11:34:15,107,16,,,,9906.37,0
1316080,11:36:00,11:36:00,9498,17,,,,11079.57,
1316080,11:37:00,11:37:00,1792,18,,,,11858.14,
1316080,11:37:24,11:37:24,9617,19,,,,12140.15,0
1316080,11:42:33,11:42:33,6650,20,,,,14679.6,0
1316080,11:44:49,11:44:49,6012,21,,,,15738.95,0
1316080,11:45:05,11:45:05,6013,22,,,,15844.95,0
1316080,11:47:00,11:47:00,6014,23,,,,16548.27,
1316080,11:48:25,11:48:25,9616,24,,,,17292.09,0
1316080,11:49:27,11:49:27,6017,25,,,,17969.09,0
1316080,11:52:00,11:52:00,10714,26,,1,,19335.92,
1316090,11:16:00,11:16:00,10014,1,,,1,0,
1316090,11:18:36,11:18:36,200,2,,,,799.11,0
1316090,11:19:44,11:19:44,3633,3,,,,1166.77,0
1316090,11:20:15,11:20:15,3634,4,,,,1391.35,0
1316090,11:20:46,11:20:46,3635,5,,,,1631.47,0
1316090,11:21:25,11:21:25,9021,6,,,,1992.83,0
1316090,11:22:30,11:22:30,10729,7,,,,2418.91,0
1316090,11:24:53,11:24:53,7582,8,,,,3357.02,0
1316090,11:26:00,11:26:00,9953,9,,,,3926.5,
1316090,11:27:12,11:27:12,725,10,,,,4875.89,0
1316090,11:28:08,11:28:08,102,11,,,,5479.2,0
1316090,11:28:55,11:28:55,103,12,,,,6024.64,0
1316090,11:29:30,11:29:30,104,13,,,,6491.89,0
1316090,11:31:00,11:31:00,9490,14,,,,7513.81,
1316090,11:32:00,11:32:00,9492,15,,,,8238.88,0
1316090,11:34:15,11:34:15,107,16,,,,9906.37,0
1316090,11:36:00,11:36:00,9498,17,,,,11079.57,
1316090,11:37:00,11:37:00,1792,18,,,,11858.14,
1316090,11:37:24,11:37:24,9617,19,,,,12140.15,0
1316090,11:42:33,11:42:33,6650,20,,,,14679.6,0
1316090,11:44:49,11:44:49,6012,21,,,,15738.95,0
1316090,11:45:05,11:45:05,6013,22,,,,15844.95,0
1316090,11:47:00,11:47:00,6014,23,,,,16548.27,
1316090,11:48:25,11:48:25,9616,24,,,,17292.09,0
1316090,11:49:27,11:49:27,6017,25,,,,17969.09,0
1316090,11:52:00,11:52:00,10714,26,,1,,19335.92,
13185070,09:11:00,09:11:00,10014,1,,,1,0,
13185070,09:13:04,09:13:04,200,2,,,,799.11,0
13185070,09:13:59,09:13:59,3633,3,,,,1166.77,0
13185070,09:14:24,09:14:24,3634,4,,,,1391.35,0
13185070,09:14:49,09:14:49,3635,5,,,,1631.47,0
13185070,09:15:20,09:15:20,9021,6,,,,1992.83,0
13185070,09:16:12,09:16:12,10729,7,,,,2418.91,0
13185070,09:18:06,09:18:06,7582,8,,,,3357.02,0
13185070,09:19:00,09:19:00,9953,9,,,,3926.5,
13185070,09:20:12,09:20:12,725,10,,,,4875.89,0
13185070,09:21:08,09:21:08,102,11,,,,5479.2,0
13185070,09:21:55,09:21:55,103,12,,,,6024.64,0
13185070,09:22:30,09:22:30,104,13,,,,6491.89,0
13185070,09:24:00,09:24:00,9490,14,,,,7513.81,
13185070,09:25:00,09:25:00,9492,15,,,,8238.88,0
13185070,09:27:15,09:27:15,107,16,,,,9906.37,0
13185070,09:29:00,09:29:00,9498,17,,,,11079.57,
13185070,09:30:00,09:30:00,1792,18,,,,11858.14,
13185070,09:30:24,09:30:24,9617,19,,,,12140.15,0
13185070,09:35:33,09:35:33,6650,20,,,,14679.6,0
13185070,09:37:49,09:37:49,6012,21,,,,15738.95,0
13185070,09:38:05,09:38:05,6013,22,,,,15844.95,0
13185070,09:40:00,09:40:00,6014,23,,,,16548.27,
13185070,09:41:25,09:41:25,9616,24,,,,17292.09,0
13185070,09:42:27,09:42:27,6017,25,,,,17969.09,0
13185070,09:45:00,09:45:00,10714,26,,1,,19335.92,
132080,11:46:00,11:46:00,10014,1,,,1,0,
132080,11:48:36,11:48:36,200,2,,,,799.11,0
132080,11:49:44,11:49:44,3633,3,,,,1166.77,0
132080,11:50:15,11:50:15,3634,4,,,,1391.35,0
132080,11:50:46,11:50:46,3635,5,,,,1631.47,0
132080,11:51:25,11:51:25,9021,6,,,,1992.83,0
132080,11:52:30,11:52:30,10729,7,,,,2418.91,0
132080,11:54:53,11:54:53,7582,8,,,,3357.02,0
132080,11:56:00,11:56:00,9953,9,,,,3926.5,
132080,11:57:12,11:57:12,725,10,,,,4875.89,0
132080,11:58:08,11:58:08,102,11,,,,5479.2,0
132080,11:58:55,11:58:55,103,12,,,,6024.64,0
132080,11:59:30,11:59:30,104,13,,,,6491.89,0
132080,12:01:00,12:01:00,9490,14,,,,7513.81,
132080,12:02:00,12:02:00,9492,15,,,,8238.88,0
132080,12:04:15,12:04:15,107,16,,,,9906.37,0
132080,12:06:00,12:06:00,9498,17,,,,11079.57,
132080,12:07:00,12:07:00,1792,18,,,,11858.14,
132080,12:07:24,12:07:24,9617,19,,,,12140.15,0
132080,12:12:33,12:12:33,6650,20,,,,14679.6,0
132080,12:14:49,12:14:49,6012,21,,,,15738.95,0
132080,12:15:05,12:15:05,6013,22,,,,15844.95,0
132080,12:17:00,12:17:00,6014,23,,,,16548.27,
132080,12:18:25,12:18:25,9616,24,,,,17292.09,0
132080,12:19:27,12:19:27,6017,25,,,,17969.09,0
132080,12:22:00,12:22:00,10714,26,,1,,19335.92,
132090,11:46:00,11:46:00,10014,1,,,1,0,
132090,11:48:36,11:48:36,200,2,,,,799.11,0
132090,11:49:44,11:49:44,3633,3,,,,1166.77,0
132090,11:50:15,11:50:15,3634,4,,,,1391.35,0
132090,11:50:46,11:50:46,3635,5,,,,1631.47,0
132090,11:51:25,11:51:25,9021,6,,,,1992.83,0
132090,11:52:30,11:52:30,10729,7,,,,2418.91,0
132090,11:54:53,11:54:53,7582,8,,,,3357.02,0
132090,11:56:00,11:56:00,9953,9,,,,3926.5,
132090,11:57:12,11:57:12,725,10,,,,4875.89,0
132090,11:58:08,11:58:08,102,11,,,,5479.2,0
132090,11:58:55,11:58:55,103,12,,,,6024.64,0
132090,11:59:30,11:59:30,104,13,,,,6491.89,0
132090,12:01:00,12:01:00,9490,14,,,,7513.81,
132090,12:02:00,12:02:00,9492,15,,,,8238.88,0
132090,12:04:15,12:04:15,107,16,,,,9906.37,0
132090,12:06:00,12:06:00,9498,17,,,,11079.57,
132090,12:07:00,12:07:00,1792,18,,,,11858.14,
132090,12:07:24,12:07:24,9617,19,,,,12140.15,0
132090,12:12:33,12:12:33,6650,20,,,,14679.6,0
132090,12:14:49,12:14:49,6012,21,,,,15738.95,0
132090,12:15:05,12:15:05,6013,22,,,,15844.95,0
132090,12:17:00,12:17:00,6014,23,,,,16548.27,
132090,12:18:25,12:18:25,9616,24,,,,17292.09,0
132090,12:19:27,12:19:27,6017,25,,,,17969.09,0
132090,12:22:00,12:22:00,10714,26,,1,,19335.92,
13419010,25:40:00,25:40:00,9869,1,,,1,0,
13419010,25:42:36,25:42:36,2584,2,,,,1118.01,0
13419010,25:43:19,25:43:19,2586,3,,,,1361.06,0
13419010,25:43:52,25:43:52,10735,4,,,,1633.92,0
13419010,25:44:18,25:44:18,8976,5,,,,1825.37,0
13419010,25:47:20,25:47:20,2593,6,,,,2608.13,0
13419010,25:49:00,25:49:00,10042,7,,,,2935.71,
13419010,25:49:23,25:49:23,10234,8,,,,3097.04,0
13419010,25:53:19,25:53:19,7582,9,,,,5061.65,0
13419010,25:54:00,25:54:00,9951,10,,,,5548.65,
13419010,25:55:26,25:55:26,725,11,,,,6580.03,0
13419010,25:56:12,25:56:12,102,12,,,,7182.77,0
13419010,25:56:53,25:56:53,103,13,,,,7728.59,0
13419010,25:57:28,25:57:28,104,14,,,,8194.08,0
13419010,25:59:00,25:59:00,9490,15,,,,9215.81,
13419010,25:59:58,25:59:58,9492,16,,,,9939.72,0
13419010,26:02:17,26:02:17,107,17,,,,11609.99,0
13419010,26:04:00,26:04:00,9498,18,,,,12782.44,
13419010,26:05:00,26:05:00,1792,19,,,,13566.16,
13419010,26:05:25,26:05:25,9617,20,,,,13848.17,0
13419010,26:10:25,26:10:25,6650,21,,,,16386.61,0
13419010,26:12:45,26:12:45,6012,22,,,,17445.96,0
13419010,26:13:01,26:13:01,6013,23,,,,17551.96,0
13419010,26:15:00,26:15:00,6014,24,,,,18255.28,
13419010,26:16:26,26:16:26,9616,25,,,,18999.1,0
13419010,26:17:28,26:17:28,6017,26,,,,19676.1,0
13419010,26:20:00,26:20:00,10714,27,,1,,21038.48,
13419120,25:40:00,25:40:00,9869,1,,,1,0,
13419120,25:42:36,25:42:36,2584,2,,,,1118.01,0
13419120,25:43:19,25:43:19,2586,3,,,,1361.06,0
13419120,25:43:52,25:43:52,10735,4,,,,1633.92,0
13419120,25:44:18,25:44:18,8976,5,,,,1825.37,0
13419120,25:47:20,25:47:20,2593,6,,,,2608.13,0
13419120,25:49:00,25:49:00,10042,7,,,,2935.71,
13419120,25:49:23,25:49:23,10234,8,,,,3097.04,0
13419120,25:53:19,25:53:19,7582,9,,,,5061.65,0
13419120,25:54:00,25:54:00,9951,10,,,,5548.65,
13419120,25:55:26,25:55:26,725,11,,,,6580.03,0
13419120,25:56:12,25:56:12,102,12,,,,7182.77,0
13419120,25:56:53,25:56:53,103,13,,,,7728.59,0
13419120,25:57:28,25:57:28,104,14,,,,8194.08,0
13419120,25:59:00,25:59:00,9490,15,,,,9215.81,
13419120,25:59:58,25:59:58,9492,16,,,,9939.72,0
13419120,26:02:17,26:02:17,107,17,,,,11609.99,0
13419120,26:04:00,26:04:00,9498,18,,,,12782.44,
13419120,26:05:00,26:05:00,1792,19,,,,13566.16,
13419120,26:05:25,26:05:25,9617,20,,,,13848.17,0
13419120,26:10:25,26:10:25,6650,21,,,,16386.61,0
13419120,26:12:45,26:12:45,6012,22,,,,17445.96,0
13419120,26:13:01,26:13:01,6013,23,,,,17551.96,0
13419120,26:15:00,26:15:00,6014,24,,,,18255.28,
13419120,26:16:26,26:16:26,9616,25,,,,18999.1,0
13419120,26:17:28,26:17:28,6017,26,,,,19676.1,0
13419120,26:20:00,26:20:00,10714,27,,1,,21038.48,
13579020,21:29:00,21:29:00,10014,1,,,1,0,
13579020,21:31:51,21:31:51,200,2,,,,799.11,0
13579020,21:33:07,21:33:07,3633,3,,,,1166.77,0
13579020,21:33:40,21:33:40,3634,4,,,,1391.35,0
13579020,21:34:14,21:34:14,3635,5,,,,1631.47,0
13579020,21:34:58,21:34:58,9021,6,,,,1992.83,0
13579020,21:36:09,21:36:09,10729,7,,,,2418.91,0
13579020,21:38:46,21:38:46,7582,8,,,,3357.02,0
13579020,21:40:00,21:40:00,9953,9,,,,3926.5,
13579020,21:41:41,21:41:41,725,10,,,,4875.89,0
13579020,21:43:00,21:43:00,102,11,,,,5479.2,0
13579020,21:44:06,21:44:06,103,12,,,,6024.64,0
13579020,21:44:55,21:44:55,104,13,,,,6491.89,0
13579020,21:47:00,21:47:00,9490,14,,,,7513.81,
13579020,21:47:48,21:47:48,9492,15,,,,8238.88,0
13579020,21:49:36,21:49:36,107,16,,,,9906.37,0
13579020,21:51:00,21:51:00,9498,17,,,,11079.57,
13579020,21:53:00,21:53:00,1792,18,,,,11858.14,
13579020,21:53:19,21:53:19,9617,19,,,,12140.15,0
13579020,21:57:26,21:57:26,6650,20,,,,14679.6,0
13579020,21:59:15,21:59:15,6012,21,,,,15738.95,0
13579020,21:59:28,21:59:28,6013,22,,,,15844.95,0
13579020,22:01:00,22:01:00,6014,23,,,,16548.27,
13579020,22:02:25,22:02:25,9616,24,,,,17292.09,0
13579020,22:03:27,22:03:27,6017,25,,,,17969.09,0
13579020,22:06:00,22:06:00,10714,26,,1,,19335.92,
13579030,21:29:00,21:29:00,10014,1,,,1,0,
13579030,21:31:51,21:31:51,200,2,,,,799.11,0
13579030,21:33:07,21:33:07,3633,3,,,,1166.77,0
13579030,21:33:40,21:33:40,3634,4,,,,1391.35,0
13579030,21:34:14,21:34:14,3635,5,,,,1631.47,0
13579030,21:34:58,21:34:58,9021,6,,,,1992.83,0
13579030,21:36:09,21:36:09,10729,7,,,,2418.91,0
13579030,21:38:46,21:38:46,7582,8,,,,3357.02,0
13579030,21:40:00,21:40:00,9953,9,,,,3926.5,
13579030,21:41:41,21:41:41,725,10,,,,4875.89,0
13579030,21:43:00,21:43:00,102,11,,,,5479.2,0
13579030,21:44:06,21:44:06,103,12,,,,6024.64,0
13579030,21:44:55,21:44:55,104,13,,,,6491.89,0
13579030,21:47:00,21:47:00,9490,14,,,,7513.81,
13579030,21:47:48,21:47:48,9492,15,,,,8238.88,0
13579030,21:49:36,21:49:36,107,16,,,,9906.37,0
13579030,21:51:00,21:51:00,9498,17,,,,11079.57,
13579030,21:53:00,21:53:00,1792,18,,,,11858.14,
13579030,21:53:19,21:53:19,9617,19,,,,12140.15,0
13579030,21:57:26,21:57:26,6650,20,,,,14679.6,0
13579030,21:59:15,21:59:15,6012,21,,,,15738.95,0
13579030,21:59:28,21:59:28,6013,22,,,,15844.95,0
13579030,22:01:00,22:01:00,6014,23,,,,16548.27,
13579030,22:02:25,22:02:25,9616,24,,,,17292.09,0
13579030,22:03:27,22:03:27,6017,25,,,,17969.09,0
13579030,22:06:00,22:06:00,10714,26,,1,,19335.92,
13579040,21:29:00,21:29:00,10014,1,,,1,0,
13579040,21:31:51,21:31:51,200,2,,,,799.11,0
13579040,21:33:07,21:33:07,3633,3,,,,1166.77,0
13579040,21:33:40,21:33:40,3634,4,,,,1391.35,0
13579040,21:34:14,21:34:14,3635,5,,,,1631.47,0
13579040,21:34:58,21:34:58,9021,6,,,,1992.83,0
13579040,21:36:09,21:36:09,10729,7,,,,2418.91,0
13579040,21:38:46,21:38:46,7582,8,,,,3357.02,0
13579040,21:40:00,21:40:00,9953,9,,,,3926.5,
13579040,21:41:41,21:41:41,725,10,,,,4875.89,0
13579040,21:43:00,21:43:00,102,11,,,,5479.2,0
13579040,21:44:06,21:44:06,103,12,,,,6024.64,0
13579040,21:44:55,21:44:55,104,13,,,,6491.89,0
13579040,21:47:00,21:47:00,9490,14,,,,7513.81,
13579040,21:47:48,21:47:48,9492,15,,,,8238.88,0
13579040,21:49:36,21:49:36,107,16,,,,9906.37,0
13579040,21:51:00,21:51:00,9498,17,,,,11079.57,
13579040,21:53:00,21:53:00,1792,18,,,,11858.14,
13579040,21:53:19,21:53:19,9617,19,,,,12140.15,0
13579040,21:57:26,21:57:26,6650,20,,,,14679.6,0
13579040,21:59:15,21:59:15,6012,21,,,,15738.95,0
13579040,21:59:28,21:59:28,6013,22,,,,15844.95,0
13579040,22:01:00,22:01:00,6014,23,,,,16548.27,
13579040,22:02:25,22:02:25,9616,24,,,,17292.09,0
13579040,22:03:27,22:03:27,6017,25,,,,17969.09,0
13579040,22:06:00,22:06:00,10714,26,,1,,19335.92,
13579050,21:29:00,21:29:00,10014,1,,,1,0,
13579050,21:31:51,21:31:51,200,2,,,,799.11,0
13579050,21:33:07,21:33:07,3633,3,,,,1166.77,0
13579050,21:33:40,21:33:40,3634,4,,,,1391.35,0
13579050,21:34:14,21:34:14,3635,5,,,,1631.47,0
13579050,21:34:58,21:34:58,9021,6,,,,1992.83,0
13579050,21:36:09,21:36:09,10729,7,,,,2418.91,0
13579050,21:38:46,21:38:46,7582,8,,,,3357.02,0
13579050,21:40:00,21:40:00,9953,9,,,,3926.5,
13579050,21:41:41,21:41:41,725,10,,,,4875.89,0
13579050,21:43:00,21:43:00,102,11,,,,5479.2,0
13579050,21:44:06,21:44:06,103,12,,,,6024.64,0
13579050,21:44:55,21:44:55,104,13,,,,6491.89,0
13579050,21:47:00,21:47:00,9490,14,,,,7513.81,
13579050,21:47:48,21:47:48,9492,15,,,,8238.88,0
13579050,21:49:36,21:49:36,107,16,,,,9906.37,0
13579050,21:51:00,21:51:00,9498,17,,,,11079.57,
13579050,21:53:00,21:53:00,1792,18,,,,11858.14,
13579050,21:53:19,21:53:19,9617,19,,,,12140.15,0
13579050,21:57:26,21:57:26,6650,20,,,,14679.6,0
13579050,21:59:15,21:59:15,6012,21,,,,15738.95,0
13579050,21:59:28,21:59:28,6013,22,,,,15844.95,0
13579050,22:01:00,22:01:00,6014,23,,,,16548.27,
13579050,22:02:25,22:02:25,9616,24,,,,17292.09,0
13579050,22:03:27,22:03:27,6017,25,,,,17969.09,0
13579050,22:06:00,22:06:00,10714,26,,1,,19335.92,
13579060,21:29:00,21:29:00,10014,1,,,1,0,
13579060,21:31:51,21:31:51,200,2,,,,799.11,0
13579060,21:33:07,21:33:07,3633,3,,,,1166.77,0
13579060,21:33:40,21:33:40,3634,4,,,,1391.35,0
13579060,21:34:14,21:34:14,3635,5,,,,1631.47,0
13579060,21:34:58,21:34:58,9021,6,,,,1992.83,0
13579060,21:36:09,21:36:09,10729,7,,,,2418.91,0
13579060,21:38:46,21:38:46,7582,8,,,,3357.02,0
13579060,21:40:00,21:40:00,9953,9,,,,3926.5,
13579060,21:41:41,21:41:41,725,10,,,,4875.89,0
13579060,21:43:00,21:43:00,102,11,,,,5479.2,0
13579060,21:44:06,21:44:06,103,12,,,,6024.64,0
13579060,21:44:55,21:44:55,104,13,,,,6491.89,0
13579060,21:47:00,21:47:00,9490,14,,,,7513.81,
13579060,21:47:48,21:47:48,9492,15,,,,8238.88,0
13579060,21:49:36,21:49:36,107,16,,,,9906.37,0
13579060,21:51:00,21:51:00,9498,17,,,,11079.57,
13579060,21:53:00,21:53:00,1792,18,,,,11858.14,
13579060,21:53:19,21:53:19,9617,19,,,,12140.15,0
13579060,21:57:26,21:57:26,6650,20,,,,14679.6,0
13579060,21:59:15,21:59:15,6012,21,,,,15738.95,0
13579060,21:59:28,21:59:28,6013,22,,,,15844.95,0
13579060,22:01:00,22:01:00,6014,23,,,,16548.27,
13579060,22:02:25,22:02:25,9616,24,,,,17292.09,0
13579060,22:03:27,22:03:27,6017,25,,,,17969.09,0
13579060,22:06:00,22:06:00,10714,26,,1,,19335.92,
13579100,21:29:00,21:29:00,10014,1,,,1,0,
13579100,21:31:51,21:31:51,200,2,,,,799.11,0
13579100,21:33:07,21:33:07,3633,3,,,,1166.77,0
13579100,21:33:40,21:33:40,3634,4,,,,1391.35,0
13579100,21:34:14,21:34:14,3635,5,,,,1631.47,0
13579100,21:34:58,21:34:58,9021,6,,,,1992.83,0
13579100,21:36:09,21:36:09,10729,7,,,,2418.91,0
13579100,21:38:46,21:38:46,7582,8,,,,3357.02,0
13579100,21:40:00,21:40:00,9953,9,,,,3926.5,
13579100,21:41:41,21:41:41,725,10,,,,4875.89,0
13579100,21:43:00,21:43:00,102,11,,,,5479.2,0
13579100,21:44:06,21:44:06,103,12,,,,6024.64,0
13579100,21:44:55,21:44:55,104,13,,,,6491.89,0
13579100,21:47:00,21:47:00,9490,14,,,,7513.81,
13579100,21:47:48,21:47:48,9492,15,,,,8238.88,0
13579100,21:49:36,21:49:36,107,16,,,,9906.37,0
13579100,21:51:00,21:51:00,9498,17,,,,11079.57,
13579100,21:53:00,21:53:00,1792,18,,,,11858.14,
13579100,21:53:19,21:53:19,9617,19,,,,12140.15,0
13579100,21:57:26,21:57:26,6650,20,,,,14679.6,0
13579100,21:59:15,21:59:15,6012,21,,,,15738.95,0
13579100,21:59:28,21:59:28,6013,22,,,,15844.95,0
13579100,22:01:00,22:01:00,6014,23,,,,16548.27,
13579100,22:02:25,22:02:25,9616,24,,,,17292.09,0
13579100,22:03:27,22:03:27,6017,25,,,,17969.09,0
13579100,22:06:00,22:06:00,10714,26,,1,,19335.92,
13579110,21:29:00,21:29:00,10014,1,,,1,0,
13579110,21:31:51,21:31:51,200,2,,,,799.11,0
13579110,21:33:07,21:33:07,3633,3,,,,1166.77,0
13579110,21:33:40,21:33:40,3634,4,,,,1391.35,0
13579110,21:34:14,21:34:14,3635,5,,,,1631.47,0
13579110,21:34:58,21:34:58,9021,6,,,,1992.83,0
13579110,21:36:09,21:36:09,10729,7,,,,2418.91,0
13579110,21:38:46,21:38:46,7582,8,,,,3357.02,0
13579110,21:40:00,21:40:00,9953,9,,,,3926.5,
13579110,21:41:41,21:41:41,725,10,,,,4875.89,0
13579110,21:43:00,21:43:00,102,11,,,,5479.2,0
13579110,21:44:06,21:44:06,103,12,,,,6024.64,0
13579110,21:44:55,21:44:55,104,13,,,,6491.89,0
13579110,21:47:00,21:47:00,9490,14,,,,7513.81,
13579110,21:47:48,21:47:48,9492,15,,,,8238.88,0
13579110,21:49:36,21:49:36,107,16,,,,9906.37,0
13579110,21:51:00,21:51:00,9498,17,,,,11079.57,
13579110,21:53:00,21:53:00,1792,18,,,,11858.14,
13579110,21:53:19,21:53:19,9617,19,,,,12140.15,0
13579110,21:57:26,21:57:26,6650,20,,,,14679.6,0
13579110,21:59:15,21:59:15,6012,21,,,,15738.95,0
13579110,21:59:28,21:59:28,6013,22,,,,15844.95,0
13579110,22:01:00,22:01:00,6014,23,,,,16548.27,
13579110,22:02:25,22:02:25,9616,24,,,,17292.09,0
13579110,22:03:27,22:03:27,6017,25,,,,17969.09,0
13579110,22:06:00,22:06:00,10714,26,,1,,19335.92,
13603020,26:08:00,26:08:00,9869,1,,,1,0,
13603020,26:10:36,26:10:36,2584,2,,,,1118.01,0
13603020,26:11:19,26:11:19,2586,3,,,,1361.06,0
13603020,26:11:52,26:11:52,10735,4,,,,1633.92,0
13603020,26:12:18,26:12:18,8976,5,,,,1825.37,0
13603020,26:15:20,26:15:20,2593,6,,,,2608.13,0
13603020,26:17:00,26:17:00,10042,7,,,,2935.71,
13603020,26:17:23,26:17:23,10234,8,,,,3097.04,0
13603020,26:21:19,26:21:19,7582,9,,,,5061.65,0
13603020,26:22:00,26:22:00,9951,10,,,,5548.65,
13603020,26:23:26,26:23:26,725,11,,,,6580.03,0
13603020,26:24:12,26:24:12,102,12,,,,7182.77,0
13603020,26:24:53,26:24:53,103,13,,,,7728.59,0
13603020,26:25:28,26:25:28,104,14,,,,8194.08,0
13603020,26:27:00,26:27:00,9490,15,,,,9215.81,
13603020,26:27:46,26:27:46,9492,16,,,,9939.72,0
13603020,26:29:37,26:29:37,107,17,,,,11609.99,0
13603020,26:31:00,26:31:00,9498,18,,,,12782.44,
13603020,26:32:00,26:32:00,1792,19,,,,13566.16,
13603020,26:32:25,26:32:25,9617,20,,,,13848.17,0
13603020,26:37:25,26:37:25,6650,21,,,,16386.61,0
13603020,26:39:45,26:39:45,6012,22,,,,17445.96,0
13603020,26:40:01,26:40:01,6013,23,,,,17551.96,0
13603020,26:42:00,26:42:00,6014,24,,,,18255.28,
13603020,26:43:26,26:43:26,9616,25,,,,18999.1,0
13603020,26:44:28,26:44:28,6017,26,,,,19676.1,0
13603020,26:47:00,26:47:00,10714,27,,1,,21038.48,
13603030,26:08:00,26:08:00,9869,1,,,1,0,
13603030,26:10:36,26:10:36,2584,2,,,,1118.01,0
13603030,26:11:19,26:11:19,2586,3,,,,1361.06,0
13603030,26:11:52,26:11:52,10735,4,,,,1633.92,0
13603030,26:12:18,26:12:18,8976,5,,,,1825.37,0
13603030,26:15:20,26:15:20,2593,6,,,,2608.13,0
13603030,26:17:00,26:17:00,10042,7,,,,2935.71,
13603030,26:17:23,26:17:23,10234,8,,,,3097.04,0
13603030,26:21:19,26:21:19,7582,9,,,,5061.65,0
13603030,26:22:00,26:22:00,9951,10,,,,5548.65,
13603030,26:23:26,26:23:26,725,11,,,,6580.03,0
13603030,26:24:12,26:24:12,102,12,,,,7182.77,0
13603030,26:24:53,26:24:53,103,13,,,,7728.59,0
13603030,26:25:28,26:25:28,104,14,,,,8194.08,0
13603030,26:27:00,26:27:00,9490,15,,,,9215.81,
13603030,26:27:46,26:27:46,9492,16,,,,9939.72,0
13603030,26:29:37,26:29:37,107,17,,,,11609.99,0
13603030,26:31:00,26:31:00,9498,18,,,,12782.44,
13603030,26:32:00,26:32:00,1792,19,,,,13566.16,
13603030,26:32:25,26:32:25,9617,20,,,,13848.17,0
13603030,26:37:25,26:37:25,6650,21,,,,16386.61,0
13603030,26:39:45,26:39:45,6012,22,,,,17445.96,0
13603030,26:40:01,26:40:01,6013,23,,,,17551.96,0
13603030,26:42:00,26:42:00,6014,24,,,,18255.28,
13603030,26:43:26,26:43:26,9616,25,,,,18999.1,0
13603030,26:44:28,26:44:28,6017,26,,,,19676.1,0
13603030,26:47:00,26:47:00,10714,27,,1,,21038.48,
13603040,26:08:00,26:08:00,9869,1,,,1,0,
13603040,26:10:36,26:10:36,2584,2,,,,1118.01,0
13603040,26:11:19,26:11:19,2586,3,,,,1361.06,0
13603040,26:11:52,26:11:52,10735,4,,,,1633.92,0
13603040,26:12:18,26:12:18,8976,5,,,,1825.37,0
13603040,26:15:20,26:15:20,2593,6,,,,2608.13,0
13603040,26:17:00,26:17:00,10042,7,,,,2935.71,
13603040,26:17:23,26:17:23,10234,8,,,,3097.04,0
13603040,26:21:19,26:21:19,7582,9,,,,5061.65,0
13603040,26:22:00,26:22:00,9951,10,,,,5548.65,
13603040,26:23:26,26:23:26,725,11,,,,6580.03,0
13603040,26:24:12,26:24:12,102,12,,,,7182.77,0
13603040,26:24:53,26:24:53,103,13,,,,7728.59,0
13603040,26:25:28,26:25:28,104,14,,,,8194.08,0
13603040,26:27:00,26:27:00,9490,15,,,,9215.81,
13603040,26:27:46,26:27:46,9492,16,,,,9939.72,0
13603040,26:29:37,26:29:37,107,17,,,,11609.99,0
13603040,26:31:00,26:31:00,9498,18,,,,12782.44,
13603040,26:32:00,26:32:00,1792,19,,,,13566.16,
13603040,26:32:25,26:32:25,9617,20,,,,13848.17,0
13603040,26:37:25,26:37:25,6650,21,,,,16386.61,0
13603040,26:39:45,26:39:45,6012,22,,,,17445.96,0
13603040,26:40:01,26:40:01,6013,23,,,,17551.96,0
13603040,26:42:00,26:42:00,6014,24,,,,18255.28,
13603040,26:43:26,26:43:26,9616,25,,,,18999.1,0
13603040,26:44:28,26:44:28,6017,26,,,,19676.1,0
13603040,26:47:00,26:47:00,10714,27,,1,,21038.48,
13603050,26:08:00,26:08:00,9869,1,,,1,0,
13603050,26:10:36,26:10:36,2584,2,,,,1118.01,0
13603050,26:11:19,26:11:19,2586,3,,,,1361.06,0
13603050,26:11:52,26:11:52,10735,4,,,,1633.92,0
13603050,26:12:18,26:12:18,8976,5,,,,1825.37,0
13603050,26:15:20,26:15:20,2593,6,,,,2608.13,0
13603050,26:17:00,26:17:00,10042,7,,,,2935.71,
13603050,26:17:23,26:17:23,10234,8,,,,3097.04,0
13603050,26:21:19,26:21:19,7582,9,,,,5061.65,0
13603050,26:22:00,26:22:00,9951,10,,,,5548.65,
13603050,26:23:26,26:23:26,725,11,,,,6580.03,0
13603050,26:24:12,26:24:12,102,12,,,,7182.77,0
13603050,26:24:53,26:24:53,103,13,,,,7728.59,0
13603050,26:25:28,26:25:28,104,14,,,,8194.08,0
13603050,26:27:00,26:27:00,9490,15,,,,9215.81,
13603050,26:27:46,26:27:46,9492,16,,,,9939.72,0
13603050,26:29:37,26:29:37,107,17,,,,11609.99,0
13603050,26:31:00,26:31:00,9498,18,,,,12782.44,
13603050,26:32:00,26:32:00,1792,19,,,,13566.16,
13603050,26:32:25,26:32:25,9617,20,,,,13848.17,0
13603050,26:37:25,26:37:25,6650,21,,,,16386.61,0
13603050,26:39:45,26:39:45,6012,22,,,,17445.96,0
13603050,26:40:01,26:40:01,6013,23,,,,17551.96,0
13603050,26:42:00,26:42:00,6014,24,,,,18255.28,
13603050,26:43:26,26:43:26,9616,25,,,,18999.1,0
13603050,26:44:28,26:44:28,6017,26,,,,19676.1,0
13603050,26:47:00,26:47:00,10714,27,,1,,21038.48,
13603060,26:08:00,26:08:00,9869,1,,,1,0,
13603060,26:10:36,26:10:36,2584,2,,,,1118.01,0
13603060,26:11:19,26:11:19,2586,3,,,,1361.06,0
13603060,26:11:52,26:11:52,10735,4,,,,1633.92,0
13603060,26:12:18,26:12:18,8976,5,,,,1825.37,0
13603060,26:15:20,26:15:20,2593,6,,,,2608.13,0
13603060,26:17:00,26:17:00,10042,7,,,,2935.71,
13603060,26:17:23,26:17:23,10234,8,,,,3097.04,0
13603060,26:21:19,26:21:19,7582,9,,,,5061.65,0
13603060,26:22:00,26:22:00,9951,10,,,,5548.65,
13603060,26:23:26,26:23:26,725,11,,,,6580.03,0
13603060,26:24:12,26:24:12,102,12,,,,7182.77,0
13603060,26:24:53,26:24:53,103,13,,,,7728.59,0
13603060,26:25:28,26:25:28,104,14,,,,8194.08,0
13603060,26:27:00,26:27:00,9490,15,,,,9215.81,
13603060,26:27:46,26:27:46,9492,16,,,,9939.72,0
13603060,26:29:37,26:29:37,107,17,,,,11609.99,0
13603060,26:31:00,26:31:00,9498,18,,,,12782.44,
13603060,26:32:00,26:32:00,1792,19,,,,13566.16,
13603060,26:32:25,26:32:25,9617,20,,,,13848.17,0
13603060,26:37:25,26:37:25,6650,21,,,,16386.61,0
13603060,26:39:45,26:39:45,6012,22,,,,17445.96,0
13603060,26:40:01,26:40:01,6013,23,,,,17551.96,0
13603060,26:42:00,26:42:00,6014,24,,,,18255.28,
13603060,26:43:26,26:43:26,9616,25,,,,18999.1,0
13603060,26:44:28,26:44:28,6017,26,,,,19676.1,0
13603060,26:47:00,26:47:00,10714,27,,1,,21038.48,
13603100,26:08:00,26:08:00,9869,1,,,1,0,
13603100,26:10:36,26:10:36,2584,2,,,,1118.01,0
13603100,26:11:19,26:11:19,2586,3,,,,1361.06,0
13603100,26:11:52,26:11:52,10735,4,,,,1633.92,0
13603100,26:12:18,26:12:18,8976,5,,,,1825.37,0
13603100,26:15:20,26:15:20,2593,6,,,,2608.13,0
13603100,26:17:00,26:17:00,10042,7,,,,2935.71,
13603100,26:17:23,26:17:23,10234,8,,,,3097.04,0
13603100,26:21:19,26:21:19,7582,9,,,,5061.65,0
13603100,26:22:00,26:22:00,9951,10,,,,5548.65,
13603100,26:23:26,26:23:26,725,11,,,,6580.03,0
13603100,26:24:12,26:24:12,102,12,,,,7182.77,0
13603100,26:24:53,26:24:53,103,13,,,,7728.59,0
13603100,26:25:28,26:25:28,104,14,,,,8194.08,0
13603100,26:27:00,26:27:00,9490,15,,,,9215.81,
13603100,26:27:46,26:27:46,9492,16,,,,9939.72,0
13603100,26:29:37,26:29:37,107,17,,,,11609.99,0
13603100,26:31:00,26:31:00,9498,18,,,,12782.44,
13603100,26:32:00,26:32:00,1792,19,,,,13566.16,
13603100,26:32:25,26:32:25,9617,20,,,,13848.17,0
13603100,26:37:25,26:37:25,6650,21,,,,16386.61,0
13603100,26:39:45,26:39:45,6012,22,,,,17445.96,0
13603100,26:40:01,26:40:01,6013,23,,,,17551.96,0
13603100,26:42:00,26:42:00,6014,24,,,,18255.28,
13603100,26:43:26,26:43:26,9616,25,,,,18999.1,0
13603100,26:44:28,26:44:28,6017,26,,,,19676.1,0
13603100,26:47:00,26:47:00,10714,27,,1,,21038.48,
13603110,26:08:00,26:08:00,9869,1,,,1,0,
13603110,26:10:36,26:10:36,2584,2,,,,1118.01,0
13603110,26:11:19,26:11:19,2586,3,,,,1361.06,0
13603110,26:11:52,26:11:52,10735,4,,,,1633.92,0
13603110,26:12:18,26:12:18,8976,5,,,,1825.37,0
13603110,26:15:20,26:15:20,2593,6,,,,2608.13,0
13603110,26:17:00,26:17:00,10042,7,,,,2935.71,
13603110,26:17:23,26:17:23,10234,8,,,,3097.04,0
13603110,26:21:19,26:21:19,7582,9,,,,5061.65,0
13603110,26:22:00,26:22:00,9951,10,,,,5548.65,
13603110,26:23:26,26:23:26,725,11,,,,6580.03,0
13603110,26:24:12,26:24:12,102,12,,,,7182.77,0
13603110,26:24:53,26:24:53,103,13,,,,7728.59,0
13603110,26:25:28,26:25:28,104,14,,,,8194.08,0
13603110,26:27:00,26:27:00,9490,15,,,,9215.81,
13603110,26:27:46,26:27:46,9492,16,,,,9939.72,0
13603110,26:29:37,26:29:37,107,17,,,,11609.99,0
13603110,26:31:00,26:31:00,9498,18,,,,12782.44,
13603110,26:32:00,26:32:00,1792,19,,,,13566.16,
13603110,26:32:25,26:32:25,9617,20,,,,13848.17,0
13603110,26:37:25,26:37:25,6650,21,,,,16386.61,0
13603110,26:39:45,26:39:45,6012,22,,,,17445.96,0
13603110,26:40:01,26:40:01,6013,23,,,,17551.96,0
13603110,26:42:00,26:42:00,6014,24,,,,18255.28,
13603110,26:43:26,26:43:26,9616,25,,,,18999.1,0
13603110,26:44:28,26:44:28,6017,26,,,,19676.1,0
13603110,26:47:00,26:47:00,10714,27,,1,,21038.48,
13608070,19:43:00,19:43:00,10014,1,,,1,0,
13608070,19:45:20,19:45:20,200,2,,,,799.11,0
13608070,19:46:22,19:46:22,3633,3,,,,1166.77,0
13608070,19:46:49,19:46:49,3634,4,,,,1391.35,0
13608070,19:47:17,19:47:17,3635,5,,,,1631.47,0
13608070,19:47:53,19:47:53,9021,6,,,,1992.83,0
13608070,19:48:51,19:48:51,10729,7,,,,2418.91,0
13608070,19:50:59,19:50:59,7582,8,,,,3357.02,0
13608070,19:52:00,19:52:00,9953,9,,,,3926.5,
13608070,19:53:12,19:53:12,725,10,,,,4875.89,0
13608070,19:54:08,19:54:08,102,11,,,,5479.2,0
13608070,19:54:55,19:54:55,103,12,,,,6024.64,0
13608070,19:55:30,19:55:30,104,13,,,,6491.89,0
13608070,19:57:00,19:57:00,9490,14,,,,7513.81,
13608070,19:58:00,19:58:00,9492,15,,,,8238.88,0
13608070,20:00:15,20:00:15,107,16,,,,9906.37,0
13608070,20:02:00,20:02:00,9498,17,,,,11079.57,
13608070,20:03:00,20:03:00,1792,18,,,,11858.14,
13608070,20:03:27,20:03:27,9617,19,,,,12140.15,0
13608070,20:09:06,20:09:06,6650,20,,,,14679.6,0
13608070,20:11:36,20:11:36,6012,21,,,,15738.95,0
13608070,20:11:53,20:11:53,6013,22,,,,15844.95,0
13608070,20:14:00,20:14:00,6014,23,,,,16548.27,
13608070,20:15:25,20:15:25,9616,24,,,,17292.09,0
13608070,20:16:27,20:16:27,6017,25,,,,17969.09,0
13608070,20:19:00,20:19:00,10714,26,,1,,19335.92,
14246010,18:46:00,18:46:00,10014,1,,,1,0,
14246010,18:48:20,18:48:20,200,2,,,,799.11,0
14246010,18:49:22,18:49:22,3633,3,,,,1166.77,0
14246010,18:49:49,18:49:49,3634,4,,,,1391.35,0
14246010,18:50:17,18:50:17,3635,5,,,,1631.47,0
14246010,18:50:53,18:50:53,9021,6,,,,1992.83,0
14246010,18:51:51,18:51:51,10729,7,,,,2418.91,0
14246010,18:53:59,18:53:59,7582,8,,,,3357.02,0
14246010,18:55:00,18:55:00,9953,9,,,,3926.5,
14246010,18:56:12,18:56:12,725,10,,,,4875.89,0
14246010,18:57:08,18:57:08,102,11,,,,5479.2,0
14246010,18:57:55,18:57:55,103,12,,,,6024.64,0
14246010,18:58:30,18:58:30,104,13,,,,6491.89,0
14246010,19:00:00,19:00:00,9490,14,,,,7513.81,
14246010,19:01:00,19:01:00,9492,15,,,,8238.88,0
14246010,19:03:15,19:03:15,107,16,,,,9906.37,0
14246010,19:05:00,19:05:00,9498,17,,,,11079.57,
14246010,19:06:00,19:06:00,1792,18,,,,11858.14,
14246010,19:06:27,19:06:27,9617,19,,,,12140.15,0
14246010,19:12:06,19:12:06,6650,20,,,,14679.6,0
14246010,19:14:36,19:14:36,6012,21,,,,15738.95,0
14246010,19:14:53,19:14:53,6013,22,,,,15844.95,0
14246010,19:17:00,19:17:00,6014,23,,,,16548.27,
14246010,19:18:25,19:18:25,9616,24,,,,17292.09,0
14246010,19:19:27,19:19:27,6017,25,,,,17969.09,0
14246010,19:22:00,19:22:00,10714,26,,1,,19335.92,
14246120,18:46:00,18:46:00,10014,1,,,1,0,
14246120,18:48:20,18:48:20,200,2,,,,799.11,0
14246120,18:49:22,18:49:22,3633,3,,,,1166.77,0
14246120,18:49:49,18:49:49,3634,4,,,,1391.35,0
14246120,18:50:17,18:50:17,3635,5,,,,1631.47,0
14246120,18:50:53,18:50:53,9021,6,,,,1992.83,0
14246120,18:51:51,18:51:51,10729,7,,,,2418.91,0
14246120,18:53:59,18:53:59,7582,8,,,,3357.02,0
14246120,18:55:00,18:55:00,9953,9,,,,3926.5,
14246120,18:56:12,18:56:12,725,10,,,,4875.89,0
14246120,18:57:08,18:57:08,102,11,,,,5479.2,0
14246120,18:57:55,18:57:55,103,12,,,,6024.64,0
14246120,18:58:30,18:58:30,104,13,,,,6491.89,0
14246120,19:00:00,19:00:00,9490,14,,,,7513.81,
14246120,19:01:00,19:01:00,9492,15,,,,8238.88,0
14246120,19:03:15,19:03:15,107,16,,,,9906.37,0
14246120,19:05:00,19:05:00,9498,17,,,,11079.57,
14246120,19:06:00,19:06:00,1792,18,,,,11858.14,
14246120,19:06:27,19:06:27,9617,19,,,,12140.15,0
14246120,19:12:06,19:12:06,6650,20,,,,14679.6,0
14246120,19:14:36,19:14:36,6012,21,,,,15738.95,0
14246120,19:14:53,19:14:53,6013,22,,,,15844.95,0
14246120,19:17:00,19:17:00,6014,23,,,,16548.27,
14246120,19:18:25,19:18:25,9616,24,,,,17292.09,0
14246120,19:19:27,19:19:27,6017,25,,,,17969.09,0
14246120,19:22:00,19:22:00,10714,26,,1,,19335.92,
14351010,16:46:00,16:46:00,10014,1,,,1,0,
14351010,16:48:36,16:48:36,200,2,,,,799.11,0
14351010,16:49:44,16:49:44,3633,3,,,,1166.77,0
14351010,16:50:15,16:50:15,3634,4,,,,1391.35,0
14351010,16:50:46,16:50:46,3635,5,,,,1631.47,0
14351010,16:51:25,16:51:25,9021,6,,,,1992.83,0
14351010,16:52:30,16:52:30,10729,7,,,,2418.91,0
14351010,16:54:53,16:54:53,7582,8,,,,3357.02,0
14351010,16:56:00,16:56:00,9953,9,,,,3926.5,
14351010,16:57:12,16:57:12,725,10,,,,4875.89,0
14351010,16:58:08,16:58:08,102,11,,,,5479.2,0
14351010,16:58:55,16:58:55,103,12,,,,6024.64,0
14351010,16:59:30,16:59:30,104,13,,,,6491.89,0
14351010,17:01:00,17:01:00,9490,14,,,,7513.81,
14351010,17:02:00,17:02:00,9492,15,,,,8238.88,0
14351010,17:04:15,17:04:15,107,16,,,,9906.37,0
14351010,17:06:00,17:06:00,9498,17,,,,11079.57,
14351010,17:07:00,17:07:00,1792,18,,,,11858.14,
14351010,17:07:27,17:07:27,9617,19,,,,12140.15,0
14351010,17:13:06,17:13:06,6650,20,,,,14679.6,0
14351010,17:15:36,17:15:36,6012,21,,,,15738.95,0
14351010,17:15:53,17:15:53,6013,22,,,,15844.95,0
14351010,17:18:00,17:18:00,6014,23,,,,16548.27,
14351010,17:19:25,17:19:25,9616,24,,,,17292.09,0
14351010,17:20:27,17:20:27,6017,25,,,,17969.09,0
14351010,17:23:00,17:23:00,10714,26,,1,,19335.92,
14351120,16:46:00,16:46:00,10014,1,,,1,0,
14351120,16:48:36,16:48:36,200,2,,,,799.11,0
14351120,16:49:44,16:49:44,3633,3,,,,1166.77,0
14351120,16:50:15,16:50:15,3634,4,,,,1391.35,0
14351120,16:50:46,16:50:46,3635,5,,,,1631.47,0
14351120,16:51:25,16:51:25,9021,6,,,,1992.83,0
14351120,16:52:30,16:52:30,10729,7,,,,2418.91,0
14351120,16:54:53,16:54:53,7582,8,,,,3357.02,0
14351120,16:56:00,16:56:00,9953,9,,,,3926.5,
14351120,16:57:12,16:57:12,725,10,,,,4875.89,0
14351120,16:58:08,16:58:08,102,11,,,,5479.2,0
14351120,16:58:55,16:58:55,103,12,,,,6024.64,0
14351120,16:59:30,16:59:30,104,13,,,,6491.89,0
14351120,17:01:00,17:01:00,9490,14,,,,7513.81,
14351120,17:02:00,17:02:00,9492,15,,,,8238.88,0
14351120,17:04:15,17:04:15,107,16,,,,9906.37,0
14351120,17:06:00,17:06:00,9498,17,,,,11079.57,
14351120,17:07:00,17:07:00,1792,18,,,,11858.14,
14351120,17:07:27,17:07:27,9617,19,,,,12140.15,0
14351120,17:13:06,17:13:06,6650,20,,,,14679.6,0
14351120,17:15:36,17:15:36,6012,21,,,,15738.95,0
14351120,17:15:53,17:15:53,6013,22,,,,15844.95,0
14351120,17:18:00,17:18:00,6014,23,,,,16548.27,
14351120,17:19:25,17:19:25,9616,24,,,,17292.09,0
14351120,17:20:27,17:20:27,6017,25,,,,17969.09,0
14351120,17:23:00,17:23:00,10714,26,,1,,19335.92,
14370020,19:59:00,19:59:00,10014,1,,,1,0,
14370020,20:01:51,20:01:51,200,2,,,,799.11,0
14370020,20:03:07,20:03:07,3633,3,,,,1166.77,0
14370020,20:03:40,20:03:40,3634,4,,,,1391.35,0
14370020,20:04:14,20:04:14,3635,5,,,,1631.47,0
14370020,20:04:58,20:04:58,9021,6,,,,1992.83,0
14370020,20:06:09,20:06:09,10729,7,,,,2418.91,0
14370020,20:08:46,20:08:46,7582,8,,,,3357.02,0
14370020,20:10:00,20:10:00,9953,9,,,,3926.5,
14370020,20:11:41,20:11:41,725,10,,,,4875.89,0
14370020,20:13:00,20:13:00,102,11,,,,5479.2,0
14370020,20:14:06,20:14:06,103,12,,,,6024.64,0
14370020,20:14:55,20:14:55,104,13,,,,6491.89,0
14370020,20:17:00,20:17:00,9490,14,,,,7513.81,
14370020,20:17:48,20:17:48,9492,15,,,,8238.88,0
14370020,20:19:36,20:19:36,107,16,,,,9906.37,0
14370020,20:21:00,20:21:00,9498,17,,,,11079.57,
14370020,20:23:00,20:23:00,1792,18,,,,11858.14,
14370020,20:23:19,20:23:19,9617,19,,,,12140.15,0
14370020,20:27:26,20:27:26,6650,20,,,,14679.6,0
14370020,20:29:15,20:29:15,6012,21,,,,15738.95,0
14370020,20:29:28,20:29:28,6013,22,,,,15844.95,0
14370020,20:31:00,20:31:00,6014,23,,,,16548.27,
14370020,20:32:25,20:32:25,9616,24,,,,17292.09,0
14370020,20:33:27,20:33:27,6017,25,,,,17969.09,0
14370020,20:36:00,20:36:00,10714,26,,1,,19335.92,
14370030,19:59:00,19:59:00,10014,1,,,1,0,
14370030,20:01:51,20:01:51,200,2,,,,799.11,0
14370030,20:03:07,20:03:07,3633,3,,,,1166.77,0
14370030,20:03:40,20:03:40,3634,4,,,,1391.35,0
14370030,20:04:14,20:04:14,3635,5,,,,1631.47,0
14370030,20:04:58,20:04:58,9021,6,,,,1992.83,0
14370030,20:06:09,20:06:09,10729,7,,,,2418.91,0
14370030,20:08:46,20:08:46,7582,8,,,,3357.02,0
14370030,20:10:00,20:10:00,9953,9,,,,3926.5,
14370030,20:11:41,20:11:41,725,10,,,,4875.89,0
14370030,20:13:00,20:13:00,102,11,,,,5479.2,0
14370030,20:14:06,20:14:06,103,12,,,,6024.64,0
14370030,20:14:55,20:14:55,104,13,,,,6491.89,0
14370030,20:17:00,20:17:00,9490,14,,,,7513.81,
14370030,20:17:48,20:17:48,9492,15,,,,8238.88,0
14370030,20:19:36,20:19:36,107,16,,,,9906.37,0
14370030,20:21:00,20:21:00,9498,17,,,,11079.57,
14370030,20:23:00,20:23:00,1792,18,,,,11858.14,
14370030,20:23:19,20:23:19,9617,19,,,,12140.15,0
14370030,20:27:26,20:27:26,6650,20,,,,14679.6,0
14370030,20:29:15,20:29:15,6012,21,,,,15738.95,0
14370030,20:29:28,20:29:28,6013,22,,,,15844.95,0
14370030,20:31:00,20:31:00,6014,23,,,,16548.27,
14370030,20:32:25,20:32:25,9616,24,,,,17292.09,0
14370030,20:33:27,20:33:27,6017,25,,,,17969.09,0
14370030,20:36:00,20:36:00,10714,26,,1,,19335.92,
14370040,19:59:00,19:59:00,10014,1,,,1,0,
14370040,20:01:51,20:01:51,200,2,,,,799.11,0
14370040,20:03:07,20:03:07,3633,3,,,,1166.77,0
14370040,20:03:40,20:03:40,3634,4,,,,1391.35,0
14370040,20:04:14,20:04:14,3635,5,,,,1631.47,0
14370040,20:04:58,20:04:58,9021,6,,,,1992.83,0
14370040,20:06:09,20:06:09,10729,7,,,,2418.91,0
14370040,20:08:46,20:08:46,7582,8,,,,3357.02,0
14370040,20:10:00,20:10:00,9953,9,,,,3926.5,
14370040,20:11:41,20:11:41,725,10,,,,4875.89,0
14370040,20:13:00,20:13:00,102,11,,,,5479.2,0
14370040,20:14:06,20:14:06,103,12,,,,6024.64,0
14370040,20:14:55,20:14:55,104,13,,,,6491.89,0
14370040,20:17:00,20:17:00,9490,14,,,,7513.81,
14370040,20:17:48,20:17:48,9492,15,,,,8238.88,0
14370040,20:19:36,20:19:36,107,16,,,,9906.37,0
14370040,20:21:00,20:21:00,9498,17,,,,11079.57,
14370040,20:23:00,20:23:00,1792,18,,,,11858.14,
14370040,20:23:19,20:23:19,9617,19,,,,12140.15,0
14370040,20:27:26,20:27:26,6650,20,,,,14679.6,0
14370040,20:29:15,20:29:15,6012,21,,,,15738.95,0
14370040,20:29:28,20:29:28,6013,22,,,,15844.95,0
14370040,20:31:00,20:31:00,6014,23,,,,16548.27,
14370040,20:32:25,20:32:25,9616,24,,,,17292.09,0
14370040,20:33:27,20:33:27,6017,25,,,,17969.09,0
14370040,20:36:00,20:36:00,10714,26,,1,,19335.92,
14370050,19:59:00,19:59:00,10014,1,,,1,0,
14370050,20:01:51,20:01:51,200,2,,,,799.11,0
14370050,20:03:07,20:03:07,3633,3,,,,1166.77,0
14370050,20:03:40,20:03:40,3634,4,,,,1391.35,0
14370050,20:04:14,20:04:14,3635,5,,,,1631.47,0
14370050,20:04:58,20:04:58,9021,6,,,,1992.83,0
14370050,20:06:09,20:06:09,10729,7,,,,2418.91,0
14370050,20:08:46,20:08:46,7582,8,,,,3357.02,0
14370050,20:10:00,20:10:00,9953,9,,,,3926.5,
14370050,20:11:41,20:11:41,725,10,,,,4875.89,0
14370050,20:13:00,20:13:00,102,11,,,,5479.2,0
14370050,20:14:06,20:14:06,103,12,,,,6024.64,0
14370050,20:14:55,20:14:55,104,13,,,,6491.89,0
14370050,20:17:00,20:17:00,9490,14,,,,7513.81,
14370050,20:17:48,20:17:48,9492,15,,,,8238.88,0
14370050,20:19:36,20:19:36,107,16,,,,9906.37,0
14370050,20:21:00,20:21:00,9498,17,,,,11079.57,
14370050,20:23:00,20:23:00,1792,18,,,,11858.14,
14370050,20:23:19,20:23:19,9617,19,,,,12140.15,0
14370050,20:27:26,20:27:26,6650,20,,,,14679.6,0
14370050,20:29:15,20:29:15,6012,21,,,,15738.95,0
14370050,20:29:28,20:29:28,6013,22,,,,15844.95,0
14370050,20:31:00,20:31:00,6014,23,,,,16548.27,
14370050,20:32:25,20:32:25,9616,24,,,,17292.09,0
14370050,20:33:27,20:33:27,6017,25,,,,17969.09,0
14370050,20:36:00,20:36:00,10714,26,,1,,19335.92,
14370060,19:59:00,19:59:00,10014,1,,,1,0,
14370060,20:01:51,20:01:51,200,2,,,,799.11,0
14370060,20:03:07,20:03:07,3633,3,,,,1166.77,0
14370060,20:03:40,20:03:40,3634,4,,,,1391.35,0
14370060,20:04:14,20:04:14,3635,5,,,,1631.47,0
14370060,20:04:58,20:04:58,9021,6,,,,1992.83,0
14370060,20:06:09,20:06:09,10729,7,,,,2418.91,0
14370060,20:08:46,20:08:46,7582,8,,,,3357.02,0
14370060,20:10:00,20:10:00,9953,9,,,,3926.5,
14370060,20:11:41,20:11:41,725,10,,,,4875.89,0
14370060,20:13:00,20:13:00,102,11,,,,5479.2,0
14370060,20:14:06,20:14:06,103,12,,,,6024.64,0
14370060,20:14:55,20:14:55,104,13,,,,6491.89,0
14370060,20:17:00,20:17:00,9490,14,,,,7513.81,
14370060,20:17:48,20:17:48,9492,15,,,,8238.88,0
14370060,20:19:36,20:19:36,107,16,,,,9906.37,0
14370060,20:21:00,20:21:00,9498,17,,,,11079.57,
14370060,20:23:00,20:23:00,1792,18,,,,11858.14,
14370060,20:23:19,20:23:19,9617,19,,,,12140.15,0
14370060,20:27:26,20:27:26,6650,20,,,,14679.6,0
14370060,20:29:15,20:29:15,6012,21,,,,15738.95,0
14370060,20:29:28,20:29:28,6013,22,,,,15844.95,0
14370060,20:31:00,20:31:00,6014,23,,,,16548.27,
14370060,20:32:25,20:32:25,9616,24,,,,17292.09,0
14370060,20:33:27,20:33:27,6017,25,,,,17969.09,0
14370060,20:36:00,20:36:00,10714,26,,1,,19335.92,
14370100,19:59:00,19:59:00,10014,1,,,1,0,
14370100,20:01:51,20:01:51,200,2,,,,799.11,0
14370100,20:03:07,20:03:07,3633,3,,,,1166.77,0
14370100,20:03:40,20:03:40,3634,4,,,,1391.35,0
14370100,20:04:14,20:04:14,3635,5,,,,1631.47,0
14370100,20:04:58,20:04:58,9021,6,,,,1992.83,0
14370100,20:06:09,20:06:09,10729,7,,,,2418.91,0
14370100,20:08:46,20:08:46,7582,8,,,,3357.02,0
14370100,20:10:00,20:10:00,9953,9,,,,3926.5,
14370100,20:11:41,20:11:41,725,10,,,,4875.89,0
14370100,20:13:00,20:13:00,102,11,,,,5479.2,0
14370100,20:14:06,20:14:06,103,12,,,,6024.64,0
14370100,20:14:55,20:14:55,104,13,,,,6491.89,0
14370100,20:17:00,20:17:00,9490,14,,,,7513.81,
14370100,20:17:48,20:17:48,9492,15,,,,8238.88,0
14370100,20:19:36,20:19:36,107,16,,,,9906.37,0
14370100,20:21:00,20:21:00,9498,17,,,,11079.57,
14370100,20:23:00,20:23:00,1792,18,,,,11858.14,
14370100,20:23:19,20:23:19,9617,19,,,,12140.15,0
14370100,20:27:26,20:27:26,6650,20,,,,14679.6,0
14370100,20:29:15,20:29:15,6012,21,,,,15738.95,0
14370100,20:29:28,20:29:28,6013,22,,,,15844.95,0
14370100,20:31:00,20:31:00,6014,23,,,,16548.27,
14370100,20:32:25,20:32:25,9616,24,,,,17292.09,0
14370100,20:33:27,20:33:27,6017,25,,,,17969.09,0
14370100,20:36:00,20:36:00,10714,26,,1,,19335.92,
14370110,19:59:00,19:59:00,10014,1,,,1,0,
14370110,20:01:51,20:01:51,200,2,,,,799.11,0
14370110,20:03:07,20:03:07,3633,3,,,,1166.77,0
14370110,20:03:40,20:03:40,3634,4,,,,1391.35,0
14370110,20:04:14,20:04:14,3635,5,,,,1631.47,0
14370110,20:04:58,20:04:58,9021,6,,,,1992.83,0
14370110,20:06:09,20:06:09,10729,7,,,,2418.91,0
14370110,20:08:46,20:08:46,7582,8,,,,3357.02,0
14370110,20:10:00,20:10:00,9953,9,,,,3926.5,
14370110,20:11:41,20:11:41,725,10,,,,4875.89,0
14370110,20:13:00,20:13:00,102,11,,,,5479.2,0
14370110,20:14:06,20:14:06,103,12,,,,6024.64,0
14370110,20:14:55,20:14:55,104,13,,,,6491.89,0
14370110,20:17:00,20:17:00,9490,14,,,,7513.81,
14370110,20:17:48,20:17:48,9492,15,,,,8238.88,0
14370110,20:19:36,20:19:36,107,16,,,,9906.37,0
14370110,20:21:00,20:21:00,9498,17,,,,11079.57,
14370110,20:23:00,20:23:00,1792,18,,,,11858.14,
14370110,20:23:19,20:23:19,9617,19,,,,12140.15,0
14370110,20:27:26,20:27:26,6650,20,,,,14679.6,0
14370110,20:29:15,20:29:15,6012,21,,,,15738.95,0
14370110,20:29:28,20:29:28,6013,22,,,,15844.95,0
14370110,20:31:00,20:31:00,6014,23,,,,16548.27,
14370110,20:32:25,20:32:25,9616,24,,,,17292.09,0
14370110,20:33:27,20:33:27,6017,25,,,,17969.09,0
14370110,20:36:00,20:36:00,10714,26,,1,,19335.92,
14450070,04:30:00,04:30:00,9869,1,,,1,0,
14450070,04:32:36,04:32:36,2584,2,,,,1118.01,0
14450070,04:33:19,04:33:19,2586,3,,,,1361.06,0
14450070,04:33:52,04:33:52,10735,4,,,,1633.92,0
14450070,04:34:18,04:34:18,8976,5,,,,1825.37,0
14450070,04:37:20,04:37:20,2593,6,,,,2608.13,0
14450070,04:39:00,04:39:00,10042,7,,,,2935.71,
14450070,04:39:23,04:39:23,10234,8,,,,3097.04,0
14450070,04:43:19,04:43:19,7582,9,,,,5061.65,0
14450070,04:44:00,04:44:00,9951,10,,,,5548.65,
14450070,04:45:26,04:45:26,725,11,,,,6580.03,0
14450070,04:46:12,04:46:12,102,12,,,,7182.77,0
14450070,04:46:53,04:46:53,103,13,,,,7728.59,0
14450070,04:47:28,04:47:28,104,14,,,,8194.08,0
14450070,04:49:00,04:49:00,9490,15,,,,9215.81,
14450070,04:49:58,04:49:58,9492,16,,,,9939.72,0
14450070,04:52:17,04:52:17,107,17,,,,11609.99,0
14450070,04:54:00,04:54:00,9498,18,,,,12782.44,
14450070,04:55:00,04:55:00,1792,19,,,,13566.16,
14450070,04:55:25,04:55:25,9617,20,,,,13848.17,0
14450070,05:00:25,05:00:25,6650,21,,,,16386.61,0
14450070,05:02:45,05:02:45,6012,22,,,,17445.96,0
14450070,05:03:01,05:03:01,6013,23,,,,17551.96,0
14450070,05:05:00,05:05:00,6014,24,,,,18255.28,
14450070,05:06:26,05:06:26,9616,25,,,,18999.1,0
14450070,05:07:28,05:07:28,6017,26,,,,19676.1,0
14450070,05:10:00,05:10:00,10714,27,,1,,21038.48,
14628010,06:13:00,06:13:00,9869,1,,,1,0,
14628010,06:15:36,06:15:36,2584,2,,,,1118.01,0
14628010,06:16:19,06:16:19,2586,3,,,,1361.06,0
14628010,06:16:52,06:16:52,10735,4,,,,1633.92,0
14628010,06:17:18,06:17:18,8976,5,,,,1825.37,0
14628010,06:20:20,06:20:20,2593,6,,,,2608.13,0
14628010,06:22:00,06:22:00,10042,7,,,,2935.71,
14628010,06:22:23,06:22:23,10234,8,,,,3097.04,0
14628010,06:26:19,06:26:19,7582,9,,,,5061.65,0
14628010,06:27:00,06:27:00,9951,10,,,,5548.65,
14628010,06:28:26,06:28:26,725,11,,,,6580.03,0
14628010,06:29:12,06:29:12,102,12,,,,7182.77,0
14628010,06:29:53,06:29:53,103,13,,,,7728.59,0
14628010,06:30:28,06:30:28,104,14,,,,8194.08,0
14628010,06:32:00,06:32:00,9490,15,,,,9215.81,
14628010,06:32:58,06:32:58,9492,16,,,,9939.72,0
14628010,06:35:17,06:35:17,107,17,,,,11609.99,0
14628010,06:37:00,06:37:00,9498,18,,,,12782.44,
14628010,06:38:00,06:38:00,1792,19,,,,13566.16,
14628010,06:38:25,06:38:25,9617,20,,,,13848.17,0
14628010,06:43:25,06:43:25,6650,21,,,,16386.61,0
14628010,06:45:45,06:45:45,6012,22,,,,17445.96,0
14628010,06:46:01,06:46:01,6013,23,,,,17551.96,0
14628010,06:48:00,06:48:00,6014,24,,,,18255.28,
14628010,06:49:26,06:49:26,9616,25,,,,18999.1,0
14628010,06:50:28,06:50:28,6017,26,,,,19676.1,0
14628010,06:53:00,06:53:00,10714,27,,1,,21038.48,
14628120,06:13:00,06:13:00,9869,1,,,1,0,
14628120,06:15:36,06:15:36,2584,2,,,,1118.01,0
14628120,06:16:19,06:16:19,2586,3,,,,1361.06,0
14628120,06:16:52,06:16:52,10735,4,,,,1633.92,0
14628120,06:17:18,06:17:18,8976,5,,,,1825.37,0
14628120,06:20:20,06:20:20,2593,6,,,,2608.13,0
14628120,06:22:00,06:22:00,10042,7,,,,2935.71,
14628120,06:22:23,06:22:23,10234,8,,,,3097.04,0
14628120,06:26:19,06:26:19,7582,9,,,,5061.65,0
14628120,06:27:00,06:27:00,9951,10,,,,5548.65,
14628120,06:28:26,06:28:26,725,11,,,,6580.03,0
14628120,06:29:12,06:29:12,102,12,,,,7182.77,0
14628120,06:29:53,06:29:53,103,13,,,,7728.59,0
14628120,06:30:28,06:30:28,104,14,,,,8194.08,0
14628120,06:32:00,06:32:00,9490,15,,,,9215.81,
14628120,06:32:58,06:32:58,9492,16,,,,9939.72,0
14628120,06:35:17,06:35:17,107,17,,,,11609.99,0
14628120,06:37:00,06:37:00,9498,18,,,,12782.44,
14628120,06:38:00,06:38:00,1792,19,,,,13566.16,
14628120,06:38:25,06:38:25,9617,20,,,,13848.17,0
14628120,06:43:25,06:43:25,6650,21,,,,16386.61,0
14628120,06:45:45,06:45:45,6012,22,,,,17445.96,0
14628120,06:46:01,06:46:01,6013,23,,,,17551.96,0
14628120,06:48:00,06:48:00,6014,24,,,,18255.28,
14628120,06:49:26,06:49:26,9616,25,,,,18999.1,0
14628120,06:50:28,06:50:28,6017,26,,,,19676.1,0
14628120,06:53:00,06:53:00,10714,27,,1,,21038.48,
14745020,10:27:00,10:27:00,10014,1,,,1,0,
14745020,10:29:51,10:29:51,200,2,,,,799.11,0
14745020,10:31:07,10:31:07,3633,3,,,,1166.77,0
14745020,10:31:40,10:31:40,3634,4,,,,1391.35,0
14745020,10:32:14,10:32:14,3635,5,,,,1631.47,0
14745020,10:32:58,10:32:58,9021,6,,,,1992.83,0
14745020,10:34:09,10:34:09,10729,7,,,,2418.91,0
14745020,10:36:46,10:36:46,7582,8,,,,3357.02,0
14745020,10:38:00,10:38:00,9953,9,,,,3926.5,
14745020,10:39:27,10:39:27,725,10,,,,4875.89,0
14745020,10:40:34,10:40:34,102,11,,,,5479.2,0
14745020,10:41:30,10:41:30,103,12,,,,6024.64,0
14745020,10:42:13,10:42:13,104,13,,,,6491.89,0
14745020,10:44:00,10:44:00,9490,14,,,,7513.81,
14745020,10:45:00,10:45:00,9492,15,,,,8238.88,0
14745020,10:47:15,10:47:15,107,16,,,,9906.37,0
14745020,10:49:00,10:49:00,9498,17,,,,11079.57,
14745020,10:51:00,10:51:00,1792,18,,,,11858.14,
14745020,10:51:17,10:51:17,9617,19,,,,12140.15,0
14745020,10:54:53,10:54:53,6650,20,,,,14679.6,0
14745020,10:56:28,10:56:28,6012,21,,,,15738.95,0
14745020,10:56:39,10:56:39,6013,22,,,,15844.95,0
14745020,10:58:00,10:58:00,6014,23,,,,16548.27,
14745020,10:59:25,10:59:25,9616,24,,,,17292.09,0
14745020,11:00:27,11:00:27,6017,25,,,,17969.09,0
14745020,11:03:00,11:03:00,10714,26,,1,,19335.92,
14745030,10:27:00,10:27:00,10014,1,,,1,0,
14745030,10:29:51,10:29:51,200,2,,,,799.11,0
14745030,10:31:07,10:31:07,3633,3,,,,1166.77,0
14745030,10:31:40,10:31:40,3634,4,,,,1391.35,0
14745030,10:32:14,10:32:14,3635,5,,,,1631.47,0
14745030,10:32:58,10:32:58,9021,6,,,,1992.83,0
14745030,10:34:09,10:34:09,10729,7,,,,2418.91,0
14745030,10:36:46,10:36:46,7582,8,,,,3357.02,0
14745030,10:38:00,10:38:00,9953,9,,,,3926.5,
14745030,10:39:27,10:39:27,725,10,,,,4875.89,0
14745030,10:40:34,10:40:34,102,11,,,,5479.2,0
14745030,10:41:30,10:41:30,103,12,,,,6024.64,0
14745030,10:42:13,10:42:13,104,13,,,,6491.89,0
14745030,10:44:00,10:44:00,9490,14,,,,7513.81,
14745030,10:45:00,10:45:00,9492,15,,,,8238.88,0
14745030,10:47:15,10:47:15,107,16,,,,9906.37,0
14745030,10:49:00,10:49:00,9498,17,,,,11079.57,
14745030,10:51:00,10:51:00,1792,18,,,,11858.14,
14745030,10:51:17,10:51:17,9617,19,,,,12140.15,0
14745030,10:54:53,10:54:53,6650,20,,,,14679.6,0
14745030,10:56:28,10:56:28,6012,21,,,,15738.95,0
14745030,10:56:39,10:56:39,6013,22,,,,15844.95,0
14745030,10:58:00,10:58:00,6014,23,,,,16548.27,
14745030,10:59:25,10:59:25,9616,24,,,,17292.09,0
14745030,11:00:27,11:00:27,6017,25,,,,17969.09,0
14745030,11:03:00,11:03:00,10714,26,,1,,19335.92,
14745040,10:27:00,10:27:00,10014,1,,,1,0,
14745040,10:29:51,10:29:51,200,2,,,,799.11,0
14745040,10:31:07,10:31:07,3633,3,,,,1166.77,0
14745040,10:31:40,10:31:40,3634,4,,,,1391.35,0
14745040,10:32:14,10:32:14,3635,5,,,,1631.47,0
14745040,10:32:58,10:32:58,9021,6,,,,1992.83,0
14745040,10:34:09,10:34:09,10729,7,,,,2418.91,0
14745040,10:36:46,10:36:46,7582,8,,,,3357.02,0
14745040,10:38:00,10:38:00,9953,9,,,,3926.5,
14745040,10:39:27,10:39:27,725,10,,,,4875.89,0
14745040,10:40:34,10:40:34,102,11,,,,5479.2,0
14745040,10:41:30,10:41:30,103,12,,,,6024.64,0
14745040,10:42:13,10:42:13,104,13,,,,6491.89,0
14745040,10:44:00,10:44:00,9490,14,,,,7513.81,
14745040,10:45:00,10:45:00,9492,15,,,,8238.88,0
14745040,10:47:15,10:47:15,107,16,,,,9906.37,0
14745040,10:49:00,10:49:00,9498,17,,,,11079.57,
14745040,10:51:00,10:51:00,1792,18,,,,11858.14,
14745040,10:51:17,10:51:17,9617,19,,,,12140.15,0
14745040,10:54:53,10:54:53,6650,20,,,,14679.6,0
14745040,10:56:28,10:56:28,6012,21,,,,15738.95,0
14745040,10:56:39,10:56:39,6013,22,,,,15844.95,0
14745040,10:58:00,10:58:00,6014,23,,,,16548.27,
14745040,10:59:25,10:59:25,9616,24,,,,17292.09,0
14745040,11:00:27,11:00:27,6017,25,,,,17969.09,0
14745040,11:03:00,11:03:00,10714,26,,1,,19335.92,
14745050,10:27:00,10:27:00,10014,1,,,1,0,
14745050,10:29:51,10:29:51,200,2,,,,799.11,0
14745050,10:31:07,10:31:07,3633,3,,,,1166.77,0
14745050,10:31:40,10:31:40,3634,4,,,,1391.35,0
14745050,10:32:14,10:32:14,3635,5,,,,1631.47,0
14745050,10:32:58,10:32:58,9021,6,,,,1992.83,0
14745050,10:34:09,10:34:09,10729,7,,,,2418.91,0
14745050,10:36:46,10:36:46,7582,8,,,,3357.02,0
14745050,10:38:00,10:38:00,9953,9,,,,3926.5,
14745050,10:39:27,10:39:27,725,10,,,,4875.89,0
14745050,10:40:34,10:40:34,102,11,,,,5479.2,0
14745050,10:41:30,10:41:30,103,12,,,,6024.64,0
14745050,10:42:13,10:42:13,104,13,,,,6491.89,0
14745050,10:44:00,10:44:00,9490,14,,,,7513.81,
14745050,10:45:00,10:45:00,9492,15,,,,8238.88,0
14745050,10:47:15,10:47:15,107,16,,,,9906.37,0
14745050,10:49:00,10:49:00,9498,17,,,,11079.57,
14745050,10:51:00,10:51:00,1792,18,,,,11858.14,
14745050,10:51:17,10:51:17,9617,19,,,,12140.15,0
14745050,10:54:53,10:54:53,6650,20,,,,14679.6,0
14745050,10:56:28,10:56:28,6012,21,,,,15738.95,0
14745050,10:56:39,10:56:39,6013,22,,,,15844.95,0
14745050,10:58:00,10:58:00,6014,23,,,,16548.27,
14745050,10:59:25,10:59:25,9616,24,,,,17292.09,0
14745050,11:00:27,11:00:27,6017,25,,,,17969.09,0
14745050,11:03:00,11:03:00,10714,26,,1,,19335.92,
14745060,10:27:00,10:27:00,10014,1,,,1,0,
14745060,10:29:51,10:29:51,200,2,,,,799.11,0
14745060,10:31:07,10:31:07,3633,3,,,,1166.77,0
14745060,10:31:40,10:31:40,3634,4,,,,1391.35,0
14745060,10:32:14,10:32:14,3635,5,,,,1631.47,0
14745060,10:32:58,10:32:58,9021,6,,,,1992.83,0
14745060,10:34:09,10:34:09,10729,7,,,,2418.91,0
14745060,10:36:46,10:36:46,7582,8,,,,3357.02,0
14745060,10:38:00,10:38:00,9953,9,,,,3926.5,
14745060,10:39:27,10:39:27,725,10,,,,4875.89,0
14745060,10:40:34,10:40:34,102,11,,,,5479.2,0
14745060,10:41:30,10:41:30,103,12,,,,6024.64,0
14745060,10:42:13,10:42:13,104,13,,,,6491.89,0
14745060,10:44:00,10:44:00,9490,14,,,,7513.81,
14745060,10:45:00,10:45:00,9492,15,,,,8238.88,0
14745060,10:47:15,10:47:15,107,16,,,,9906.37,0
14745060,10:49:00,10:49:00,9498,17,,,,11079.57,
14745060,10:51:00,10:51:00,1792,18,,,,11858.14,
14745060,10:51:17,10:51:17,9617,19,,,,12140.15,0
14745060,10:54:53,10:54:53,6650,20,,,,14679.6,0
14745060,10:56:28,10:56:28,6012,21,,,,15738.95,0
14745060,10:56:39,10:56:39,6013,22,,,,15844.95,0
14745060,10:58:00,10:58:00,6014,23,,,,16548.27,
14745060,10:59:25,10:59:25,9616,24,,,,17292.09,0
14745060,11:00:27,11:00:27,6017,25,,,,17969.09,0
14745060,11:03:00,11:03:00,10714,26,,1,,19335.92,
14745100,10:27:00,10:27:00,10014,1,,,1,0,
14745100,10:29:51,10:29:51,200,2,,,,799.11,0
14745100,10:31:07,10:31:07,3633,3,,,,1166.77,0
14745100,10:31:40,10:31:40,3634,4,,,,1391.35,0
14745100,10:32:14,10:32:14,3635,5,,,,1631.47,0
14745100,10:32:58,10:32:58,9021,6,,,,1992.83,0
14745100,10:34:09,10:34:09,10729,7,,,,2418.91,0
14745100,10:36:46,10:36:46,7582,8,,,,3357.02,0
14745100,10:38:00,10:38:00,9953,9,,,,3926.5,
14745100,10:39:27,10:39:27,725,10,,,,4875.89,0
14745100,10:40:34,10:40:34,102,11,,,,5479.2,0
14745100,10:41:30,10:41:30,103,12,,,,6024.64,0
14745100,10:42:13,10:42:13,104,13,,,,6491.89,0
14745100,10:44:00,10:44:00,9490,14,,,,7513.81,
14745100,10:45:00,10:45:00,9492,15,,,,8238.88,0
14745100,10:47:15,10:47:15,107,16,,,,9906.37,0
14745100,10:49:00,10:49:00,9498,17,,,,11079.57,
14745100,10:51:00,10:51:00,1792,18,,,,11858.14,
14745100,10:51:17,10:51:17,9617,19,,,,12140.15,0
14745100,10:54:53,10:54:53,6650,20,,,,14679.6,0
14745100,10:56:28,10:56:28,6012,21,,,,15738.95,0
14745100,10:56:39,10:56:39,6013,22,,,,15844.95,0
14745100,10:58:00,10:58:00,6014,23,,,,16548.27,
14745100,10:59:25,10:59:25,9616,24,,,,17292.09,0
14745100,11:00:27,11:00:27,6017,25,,,,17969.09,0
14745100,11:03:00,11:03:00,10714,26,,1,,19335.92,
14745110,10:27:00,10:27:00,10014,1,,,1,0,
14745110,10:29:51,10:29:51,200,2,,,,799.11,0
14745110,10:31:07,10:31:07,3633,3,,,,1166.77,0
14745110,10:31:40,10:31:40,3634,4,,,,1391.35,0
14745110,10:32:14,10:32:14,3635,5,,,,1631.47,0
14745110,10:32:58,10:32:58,9021,6,,,,1992.83,0
14745110,10:34:09,10:34:09,10729,7,,,,2418.91,0
14745110,10:36:46,10:36:46,7582,8,,,,3357.02,0
14745110,10:38:00,10:38:00,9953,9,,,,3926.5,
14745110,10:39:27,10:39:27,725,10,,,,4875.89,0
14745110,10:40:34,10:40:34,102,11,,,,5479.2,0
14745110,10:41:30,10:41:30,103,12,,,,6024.64,0
14745110,10:42:13,10:42:13,104,13,,,,6491.89,0
14745110,10:44:00,10:44:00,9490,14,,,,7513.81,
14745110,10:45:00,10:45:00,9492,15,,,,8238.88,0
14745110,10:47:15,10:47:15,107,16,,,,9906.37,0
14745110,10:49:00,10:49:00,9498,17,,,,11079.57,
14745110,10:51:00,10:51:00,1792,18,,,,11858.14,
14745110,10:51:17,10:51:17,9617,19,,,,12140.15,0
14745110,10:54:53,10:54:53,6650,20,,,,14679.6,0
14745110,10:56:28,10:56:28,6012,21,,,,15738.95,0
14745110,10:56:39,10:56:39,6013,22,,,,15844.95,0
14745110,10:58:00,10:58:00,6014,23,,,,16548.27,
14745110,10:59:25,10:59:25,9616,24,,,,17292.09,0
14745110,11:00:27,11:00:27,6017,25,,,,17969.09,0
14745110,11:03:00,11:03:00,10714,26,,1,,19335.92,
1476010,05:43:00,05:43:00,9869,1,,,1,0,
1476010,05:45:36,05:45:36,2584,2,,,,1118.01,0
1476010,05:46:19,05:46:19,2586,3,,,,1361.06,0
1476010,05:46:52,05:46:52,10735,4,,,,1633.92,0
1476010,05:47:18,05:47:18,8976,5,,,,1825.37,0
1476010,05:50:20,05:50:20,2593,6,,,,2608.13,0
1476010,05:52:00,05:52:00,10042,7,,,,2935.71,
1476010,05:52:23,05:52:23,10234,8,,,,3097.04,0
1476010,05:56:19,05:56:19,7582,9,,,,5061.65,0
1476010,05:57:00,05:57:00,9951,10,,,,5548.65,
1476010,05:58:26,05:58:26,725,11,,,,6580.03,0
1476010,05:59:12,05:59:12,102,12,,,,7182.77,0
1476010,05:59:53,05:59:53,103,13,,,,7728.59,0
1476010,06:00:28,06:00:28,104,14,,,,8194.08,0
1476010,06:02:00,06:02:00,9490,15,,,,9215.81,
1476010,06:02:58,06:02:58,9492,16,,,,9939.72,0
1476010,06:05:17,06:05:17,107,17,,,,11609.99,0
1476010,06:07:00,06:07:00,9498,18,,,,12782.44,
1476010,06:08:00,06:08:00,1792,19,,,,13566.16,
1476010,06:08:25,06:08:25,9617,20,,,,13848.17,0
1476010,06:13:25,06:13:25,6650,21,,,,16386.61,0
1476010,06:15:45,06:15:45,6012,22,,,,17445.96,0
1476010,06:16:01,06:16:01,6013,23,,,,17551.96,0
1476010,06:18:00,06:18:00,6014,24,,,,18255.28,
1476010,06:19:26,06:19:26,9616,25,,,,18999.1,0
1476010,06:20:28,06:20:28,6017,26,,,,19676.1,0
1476010,06:23:00,06:23:00,10714,27,,1,,21038.48,
1476120,05:43:00,05:43:00,9869,1,,,1,0,
1476120,05:45:36,05:45:36,2584,2,,,,1118.01,0
1476120,05:46:19,05:46:19,2586,3,,,,1361.06,0
1476120,05:46:52,05:46:52,10735,4,,,,1633.92,0
1476120,05:47:18,05:47:18,8976,5,,,,1825.37,0
1476120,05:50:20,05:50:20,2593,6,,,,2608.13,0
1476120,05:52:00,05:52:00,10042,7,,,,2935.71,
1476120,05:52:23,05:52:23,10234,8,,,,3097.04,0
1476120,05:56:19,05:56:19,7582,9,,,,5061.65,0
1476120,05:57:00,05:57:00,9951,10,,,,5548.65,
1476120,05:58:26,05:58:26,725,11,,,,6580.03,0
1476120,05:59:12,05:59:12,102,12,,,,7182.77,0
1476120,05:59:53,05:59:53,103,13,,,,7728.59,0
1476120,06:00:28,06:00:28,104,14,,,,8194.08,0
1476120,06:02:00,06:02:00,9490,15,,,,9215.81,
1476120,06:02:58,06:02:58,9492,16,,,,9939.72,0
1476120,06:05:17,06:05:17,107,17,,,,11609.99,0
1476120,06:07:00,06:07:00,9498,18,,,,12782.44,
1476120,06:08:00,06:08:00,1792,19,,,,13566.16,
1476120,06:08:25,06:08:25,9617,20,,,,13848.17,0
1476120,06:13:25,06:13:25,6650,21,,,,16386.61,0
1476120,06:15:45,06:15:45,6012,22,,,,17445.96,0
1476120,06:16:01,06:16:01,6013,23,,,,17551.96,0
1476120,06:18:00,06:18:00,6014,24,,,,18255.28,
1476120,06:19:26,06:19:26,9616,25,,,,18999.1,0
1476120,06:20:28,06:20:28,6017,26,,,,19676.1,0
1476120,06:23:00,06:23:00,10714,27,,1,,21038.48,
1478020,06:01:00,06:01:00,10014,1,,,1,0,
1478020,06:04:07,06:04:07,200,2,,,,799.11,0
1478020,06:05:29,06:05:29,3633,3,,,,1166.77,0
1478020,06:06:06,06:06:06,3634,4,,,,1391.35,0
1478020,06:06:43,06:06:43,3635,5,,,,1631.47,0
1478020,06:07:30,06:07:30,9021,6,,,,1992.83,0
1478020,06:08:49,06:08:49,10729,7,,,,2418.91,0
1478020,06:11:39,06:11:39,7582,8,,,,3357.02,0
1478020,06:13:00,06:13:00,9953,9,,,,3926.5,
1478020,06:14:56,06:14:56,725,10,,,,4875.89,0
1478020,06:16:26,06:16:26,102,11,,,,5479.2,0
1478020,06:17:41,06:17:41,103,12,,,,6024.64,0
1478020,06:18:37,06:18:37,104,13,,,,6491.89,0
1478020,06:21:00,06:21:00,9490,14,,,,7513.81,
1478020,06:22:00,06:22:00,9492,15,,,,8238.88,0
1478020,06:24:15,06:24:15,107,16,,,,9906.37,0
1478020,06:26:00,06:26:00,9498,17,,,,11079.57,
1478020,06:28:00,06:28:00,1792,18,,,,11858.14,
1478020,06:28:17,06:28:17,9617,19,,,,12140.15,0
1478020,06:31:53,06:31:53,6650,20,,,,14679.6,0
1478020,06:33:28,06:33:28,6012,21,,,,15738.95,0
1478020,06:33:39,06:33:39,6013,22,,,,15844.95,0
1478020,06:35:00,06:35:00,6014,23,,,,16548.27,
1478020,06:36:42,06:36:42,9616,24,,,,17292.09,0
1478020,06:37:57,06:37:57,6017,25,,,,17969.09,0
1478020,06:41:00,06:41:00,10714,26,,1,,19335.92,
1478030,06:01:00,06:01:00,10014,1,,,1,0,
1478030,06:04:07,06:04:07,200,2,,,,799.11,0
1478030,06:05:29,06:05:29,3633,3,,,,1166.77,0
1478030,06:06:06,06:06:06,3634,4,,,,1391.35,0
1478030,06:06:43,06:06:43,3635,5,,,,1631.47,0
1478030,06:07:30,06:07:30,9021,6,,,,1992.83,0
1478030,06:08:49,06:08:49,10729,7,,,,2418.91,0
1478030,06:11:39,06:11:39,7582,8,,,,3357.02,0
1478030,06:13:00,06:13:00,9953,9,,,,3926.5,
1478030,06:14:56,06:14:56,725,10,,,,4875.89,0
1478030,06:16:26,06:16:26,102,11,,,,5479.2,0
1478030,06:17:41,06:17:41,103,12,,,,6024.64,0
1478030,06:18:37,06:18:37,104,13,,,,6491.89,0
1478030,06:21:00,06:21:00,9490,14,,,,7513.81,
1478030,06:22:00,06:22:00,9492,15,,,,8238.88,0
1478030,06:24:15,06:24:15,107,16,,,,9906.37,0
1478030,06:26:00,06:26:00,9498,17,,,,11079.57,
1478030,06:28:00,06:28:00,1792,18,,,,11858.14,
1478030,06:28:17,06:28:17,9617,19,,,,12140.15,0
1478030,06:31:53,06:31:53,6650,20,,,,14679.6,0
1478030,06:33:28,06:33:28,6012,21,,,,15738.95,0
1478030,06:33:39,06:33:39,6013,22,,,,15844.95,0
1478030,06:35:00,06:35:00,6014,23,,,,16548.27,
1478030,06:36:42,06:36:42,9616,24,,,,17292.09,0
1478030,06:37:57,06:37:57,6017,25,,,,17969.09,0
1478030,06:41:00,06:41:00,10714,26,,1,,19335.92,
1478040,06:01:00,06:01:00,10014,1,,,1,0,
1478040,06:04:07,06:04:07,200,2,,,,799.11,0
1478040,06:05:29,06:05:29,3633,3,,,,1166.77,0
1478040,06:06:06,06:06:06,3634,4,,,,1391.35,0
1478040,06:06:43,06:06:43,3635,5,,,,1631.47,0
1478040,06:07:30,06:07:30,9021,6,,,,1992.83,0
1478040,06:08:49,06:08:49,10729,7,,,,2418.91,0
1478040,06:11:39,06:11:39,7582,8,,,,3357.02,0
1478040,06:13:00,06:13:00,9953,9,,,,3926.5,
1478040,06:14:56,06:14:56,725,10,,,,4875.89,0
1478040,06:16:26,06:16:26,102,11,,,,5479.2,0
1478040,06:17:41,06:17:41,103,12,,,,6024.64,0
1478040,06:18:37,06:18:37,104,13,,,,6491.89,0
1478040,06:21:00,06:21:00,9490,14,,,,7513.81,
1478040,06:22:00,06:22:00,9492,15,,,,8238.88,0
1478040,06:24:15,06:24:15,107,16,,,,9906.37,0
1478040,06:26:00,06:26:00,9498,17,,,,11079.57,
1478040,06:28:00,06:28:00,1792,18,,,,11858.14,
1478040,06:28:17,06:28:17,9617,19,,,,12140.15,0
1478040,06:31:53,06:31:53,6650,20,,,,14679.6,0
1478040,06:33:28,06:33:28,6012,21,,,,15738.95,0
1478040,06:33:39,06:33:39,6013,22,,,,15844.95,0
1478040,06:35:00,06:35:00,6014,23,,,,16548.27,
1478040,06:36:42,06:36:42,9616,24,,,,17292.09,0
1478040,06:37:57,06:37:57,6017,25,,,,17969.09,0
1478040,06:41:00,06:41:00,10714,26,,1,,19335.92,
1478050,06:01:00,06:01:00,10014,1,,,1,0,
1478050,06:04:07,06:04:07,200,2,,,,799.11,0
1478050,06:05:29,06:05:29,3633,3,,,,1166.77,0
1478050,06:06:06,06:06:06,3634,4,,,,1391.35,0
1478050,06:06:43,06:06:43,3635,5,,,,1631.47,0
1478050,06:07:30,06:07:30,9021,6,,,,1992.83,0
1478050,06:08:49,06:08:49,10729,7,,,,2418.91,0
1478050,06:11:39,06:11:39,7582,8,,,,3357.02,0
1478050,06:13:00,06:13:00,9953,9,,,,3926.5,
1478050,06:14:56,06:14:56,725,10,,,,4875.89,0
1478050,06:16:26,06:16:26,102,11,,,,5479.2,0
1478050,06:17:41,06:17:41,103,12,,,,6024.64,0
1478050,06:18:37,06:18:37,104,13,,,,6491.89,0
1478050,06:21:00,06:21:00,9490,14,,,,7513.81,
1478050,06:22:00,06:22:00,9492,15,,,,8238.88,0
1478050,06:24:15,06:24:15,107,16,,,,9906.37,0
1478050,06:26:00,06:26:00,9498,17,,,,11079.57,
1478050,06:28:00,06:28:00,1792,18,,,,11858.14,
1478050,06:28:17,06:28:17,9617,19,,,,12140.15,0
1478050,06:31:53,06:31:53,6650,20,,,,14679.6,0
1478050,06:33:28,06:33:28,6012,21,,,,15738.95,0
1478050,06:33:39,06:33:39,6013,22,,,,15844.95,0
1478050,06:35:00,06:35:00,6014,23,,,,16548.27,
1478050,06:36:42,06:36:42,9616,24,,,,17292.09,0
1478050,06:37:57,06:37:57,6017,25,,,,17969.09,0
1478050,06:41:00,06:41:00,10714,26,,1,,19335.92,
1478060,06:01:00,06:01:00,10014,1,,,1,0,
1478060,06:04:07,06:04:07,200,2,,,,799.11,0
1478060,06:05:29,06:05:29,3633,3,,,,1166.77,0
1478060,06:06:06,06:06:06,3634,4,,,,1391.35,0
1478060,06:06:43,06:06:43,3635,5,,,,1631.47,0
1478060,06:07:30,06:07:30,9021,6,,,,1992.83,0
1478060,06:08:49,06:08:49,10729,7,,,,2418.91,0
1478060,06:11:39,06:11:39,7582,8,,,,3357.02,0
1478060,06:13:00,06:13:00,9953,9,,,,3926.5,
1478060,06:14:56,06:14:56,725,10,,,,4875.89,0
1478060,06:16:26,06:16:26,102,11,,,,5479.2,0
1478060,06:17:41,06:17:41,103,12,,,,6024.64,0
1478060,06:18:37,06:18:37,104,13,,,,6491.89,0
1478060,06:21:00,06:21:00,9490,14,,,,7513.81,
1478060,06:22:00,06:22:00,9492,15,,,,8238.88,0
1478060,06:24:15,06:24:15,107,16,,,,9906.37,0
1478060,06:26:00,06:26:00,9498,17,,,,11079.57,
1478060,06:28:00,06:28:00,1792,18,,,,11858.14,
1478060,06:28:17,06:28:17,9617,19,,,,12140.15,0
1478060,06:31:53,06:31:53,6650,20,,,,14679.6,0
1478060,06:33:28,06:33:28,6012,21,,,,15738.95,0
1478060,06:33:39,06:33:39,6013,22,,,,15844.95,0
1478060,06:35:00,06:35:00,6014,23,,,,16548.27,
1478060,06:36:42,06:36:42,9616,24,,,,17292.09,0
1478060,06:37:57,06:37:57,6017,25,,,,17969.09,0
1478060,06:41:00,06:41:00,10714,26,,1,,19335.92,
1478100,06:01:00,06:01:00,10014,1,,,1,0,
1478100,06:04:07,06:04:07,200,2,,,,799.11,0
1478100,06:05:29,06:05:29,3633,3,,,,1166.77,0
1478100,06:06:06,06:06:06,3634,4,,,,1391.35,0
1478100,06:06:43,06:06:43,3635,5,,,,1631.47,0
1478100,06:07:30,06:07:30,9021,6,,,,1992.83,0
1478100,06:08:49,06:08:49,10729,7,,,,2418.91,0
1478100,06:11:39,06:11:39,7582,8,,,,3357.02,0
1478100,06:13:00,06:13:00,9953,9,,,,3926.5,
1478100,06:14:56,06:14:56,725,10,,,,4875.89,0
1478100,06:16:26,06:16:26,102,11,,,,5479.2,0
1478100,06:17:41,06:17:41,103,12,,,,6024.64,0
1478100,06:18:37,06:18:37,104,13,,,,6491.89,0
1478100,06:21:00,06:21:00,9490,14,,,,7513.81,
1478100,06:22:00,06:22:00,9492,15,,,,8238.88,0
1478100,06:24:15,06:24:15,107,16,,,,9906.37,0
1478100,06:26:00,06:26:00,9498,17,,,,11079.57,
1478100,06:28:00,06:28:00,1792,18,,,,11858.14,
1478100,06:28:17,06:28:17,9617,19,,,,12140.15,0
1478100,06:31:53,06:31:53,6650,20,,,,14679.6,0
1478100,06:33:28,06:33:28,6012,21,,,,15738.95,0
1478100,06:33:39,06:33:39,6013,22,,,,15844.95,0
1478100,06:35:00,06:35:00,6014,23,,,,16548.27,
1478100,06:36:42,06:36:42,9616,24,,,,17292.09,0
1478100,06:37:57,06:37:57,6017,25,,,,17969.09,0
1478100,06:41:00,06:41:00,10714,26,,1,,19335.92,
1478110,06:01:00,06:01:00,10014,1,,,1,0,
1478110,06:04:07,06:04:07,200,2,,,,799.11,0
1478110,06:05:29,06:05:29,3633,3,,,,1166.77,0
1478110,06:06:06,06:06:06,3634,4,,,,1391.35,0
1478110,06:06:43,06:06:43,3635,5,,,,1631.47,0
1478110,06:07:30,06:07:30,9021,6,,,,1992.83,0
1478110,06:08:49,06:08:49,10729,7,,,,2418.91,0
1478110,06:11:39,06:11:39,7582,8,,,,3357.02,0
1478110,06:13:00,06:13:00,9953,9,,,,3926.5,
1478110,06:14:56,06:14:56,725,10,,,,4875.89,0
1478110,06:16:26,06:16:26,102,11,,,,5479.2,0
1478110,06:17:41,06:17:41,103,12,,,,6024.64,0
1478110,06:18:37,06:18:37,104,13,,,,6491.89,0
1478110,06:21:00,06:21:00,9490,14,,,,7513.81,
1478110,06:22:00,06:22:00,9492,15,,,,8238.88,0
1478110,06:24:15,06:24:15,107,16,,,,9906.37,0
1478110,06:26:00,06:26:00,9498,17,,,,11079.57,
1478110,06:28:00,06:28:00,1792,18,,,,11858.14,
1478110,06:28:17,06:28:17,9617,19,,,,12140.15,0
1478110,06:31:53,06:31:53,6650,20,,,,14679.6,0
1478110,06:33:28,06:33:28,6012,21,,,,15738.95,0
1478110,06:33:39,06:33:39,6013,22,,,,15844.95,0
1478110,06:35:00,06:35:00,6014,23,,,,16548.27,
1478110,06:36:42,06:36:42,9616,24,,,,17292.09,0
1478110,06:37:57,06:37:57,6017,25,,,,17969.09,0
1478110,06:41:00,06:41:00,10714,26,,1,,19335.92,
14907020,20:59:00,20:59:00,10014,1,,,1,0,
14907020,21:01:51,21:01:51,200,2,,,,799.11,0
14907020,21:03:07,21:03:07,3633,3,,,,1166.77,0
14907020,21:03:40,21:03:40,3634,4,,,,1391.35,0
14907020,21:04:14,21:04:14,3635,5,,,,1631.47,0
14907020,21:04:58,21:04:58,9021,6,,,,1992.83,0
14907020,21:06:09,21:06:09,10729,7,,,,2418.91,0
14907020,21:08:46,21:08:46,7582,8,,,,3357.02,0
14907020,21:10:00,21:10:00,9953,9,,,,3926.5,
14907020,21:11:41,21:11:41,725,10,,,,4875.89,0
14907020,21:13:00,21:13:00,102,11,,,,5479.2,0
14907020,21:14:06,21:14:06,103,12,,,,6024.64,0
14907020,21:14:55,21:14:55,104,13,,,,6491.89,0
14907020,21:17:00,21:17:00,9490,14,,,,7513.81,
14907020,21:17:48,21:17:48,9492,15,,,,8238.88,0
14907020,21:19:36,21:19:36,107,16,,,,9906.37,0
14907020,21:21:00,21:21:00,9498,17,,,,11079.57,
14907020,21:23:00,21:23:00,1792,18,,,,11858.14,
14907020,21:23:19,21:23:19,9617,19,,,,12140.15,0
14907020,21:27:26,21:27:26,6650,20,,,,14679.6,0
14907020,21:29:15,21:29:15,6012,21,,,,15738.95,0
14907020,21:29:28,21:29:28,6013,22,,,,15844.95,0
14907020,21:31:00,21:31:00,6014,23,,,,16548.27,
14907020,21:32:25,21:32:25,9616,24,,,,17292.09,0
14907020,21:33:27,21:33:27,6017,25,,,,17969.09,0
14907020,21:36:00,21:36:00,10714,26,,1,,19335.92,
14907030,20:59:00,20:59:00,10014,1,,,1,0,
14907030,21:01:51,21:01:51,200,2,,,,799.11,0
14907030,21:03:07,21:03:07,3633,3,,,,1166.77,0
14907030,21:03:40,21:03:40,3634,4,,,,1391.35,0
14907030,21:04:14,21:04:14,3635,5,,,,1631.47,0
14907030,21:04:58,21:04:58,9021,6,,,,1992.83,0
14907030,21:06:09,21:06:09,10729,7,,,,2418.91,0
14907030,21:08:46,21:08:46,7582,8,,,,3357.02,0
14907030,21:10:00,21:10:00,9953,9,,,,3926.5,
14907030,21:11:41,21:11:41,725,10,,,,4875.89,0
14907030,21:13:00,21:13:00,102,11,,,,5479.2,0
14907030,21:14:06,21:14:06,103,12,,,,6024.64,0
14907030,21:14:55,21:14:55,104,13,,,,6491.89,0
14907030,21:17:00,21:17:00,9490,14,,,,7513.81,
14907030,21:17:48,21:17:48,9492,15,,,,8238.88,0
14907030,21:19:36,21:19:36,107,16,,,,9906.37,0
14907030,21:21:00,21:21:00,9498,17,,,,11079.57,
14907030,21:23:00,21:23:00,1792,18,,,,11858.14,
14907030,21:23:19,21:23:19,9617,19,,,,12140.15,0
14907030,21:27:26,21:27:26,6650,20,,,,14679.6,0
14907030,21:29:15,21:29:15,6012,21,,,,15738.95,0
14907030,21:29:28,21:29:28,6013,22,,,,15844.95,0
14907030,21:31:00,21:31:00,6014,23,,,,16548.27,
14907030,21:32:25,21:32:25,9616,24,,,,17292.09,0
14907030,21:33:27,21:33:27,6017,25,,,,17969.09,0
14907030,21:36:00,21:36:00,10714,26,,1,,19335.92,
14907040,20:59:00,20:59:00,10014,1,,,1,0,
14907040,21:01:51,21:01:51,200,2,,,,799.11,0
14907040,21:03:07,21:03:07,3633,3,,,,1166.77,0
14907040,21:03:40,21:03:40,3634,4,,,,1391.35,0
14907040,21:04:14,21:04:14,3635,5,,,,1631.47,0
14907040,21:04:58,21:04:58,9021,6,,,,1992.83,0
14907040,21:06:09,21:06:09,10729,7,,,,2418.91,0
14907040,21:08:46,21:08:46,7582,8,,,,3357.02,0
14907040,21:10:00,21:10:00,9953,9,,,,3926.5,
14907040,21:11:41,21:11:41,725,10,,,,4875.89,0
14907040,21:13:00,21:13:00,102,11,,,,5479.2,0
14907040,21:14:06,21:14:06,103,12,,,,6024.64,0
14907040,21:14:55,21:14:55,104,13,,,,6491.89,0
14907040,21:17:00,21:17:00,9490,14,,,,7513.81,
14907040,21:17:48,21:17:48,9492,15,,,,8238.88,0
14907040,21:19:36,21:19:36,107,16,,,,9906.37,0
14907040,21:21:00,21:21:00,9498,17,,,,11079.57,
14907040,21:23:00,21:23:00,1792,18,,,,11858.14,
14907040,21:23:19,21:23:19,9617,19,,,,12140.15,0
14907040,21:27:26,21:27:26,6650,20,,,,14679.6,0
14907040,21:29:15,21:29:15,6012,21,,,,15738.95,0
14907040,21:29:28,21:29:28,6013,22,,,,15844.95,0
14907040,21:31:00,21:31:00,6014,23,,,,16548.27,
14907040,21:32:25,21:32:25,9616,24,,,,17292.09,0
14907040,21:33:27,21:33:27,6017,25,,,,17969.09,0
14907040,21:36:00,21:36:00,10714,26,,1,,19335.92,
14907050,20:59:00,20:59:00,10014,1,,,1,0,
14907050,21:01:51,21:01:51,200,2,,,,799.11,0
14907050,21:03:07,21:03:07,3633,3,,,,1166.77,0
14907050,21:03:40,21:03:40,3634,4,,,,1391.35,0
14907050,21:04:14,21:04:14,3635,5,,,,1631.47,0
14907050,21:04:58,21:04:58,9021,6,,,,1992.83,0
14907050,21:06:09,21:06:09,10729,7,,,,2418.91,0
14907050,21:08:46,21:08:46,7582,8,,,,3357.02,0
14907050,21:10:00,21:10:00,9953,9,,,,3926.5,
14907050,21:11:41,21:11:41,725,10,,,,4875.89,0
14907050,21:13:00,21:13:00,102,11,,,,5479.2,0
14907050,21:14:06,21:14:06,103,12,,,,6024.64,0
14907050,21:14:55,21:14:55,104,13,,,,6491.89,0
14907050,21:17:00,21:17:00,9490,14,,,,7513.81,
14907050,21:17:48,21:17:48,9492,15,,,,8238.88,0
14907050,21:19:36,21:19:36,107,16,,,,9906.37,0
14907050,21:21:00,21:21:00,9498,17,,,,11079.57,
14907050,21:23:00,21:23:00,1792,18,,,,11858.14,
14907050,21:23:19,21:23:19,9617,19,,,,12140.15,0
14907050,21:27:26,21:27:26,6650,20,,,,14679.6,0
14907050,21:29:15,21:29:15,6012,21,,,,15738.95,0
14907050,21:29:28,21:29:28,6013,22,,,,15844.95,0
14907050,21:31:00,21:31:00,6014,23,,,,16548.27,
14907050,21:32:25,21:32:25,9616,24,,,,17292.09,0
14907050,21:33:27,21:33:27,6017,25,,,,17969.09,0
14907050,21:36:00,21:36:00,10714,26,,1,,19335.92,
14907060,20:59:00,20:59:00,10014,1,,,1,0,
14907060,21:01:51,21:01:51,200,2,,,,799.11,0
14907060,21:03:07,21:03:07,3633,3,,,,1166.77,0
14907060,21:03:40,21:03:40,3634,4,,,,1391.35,0
14907060,21:04:14,21:04:14,3635,5,,,,1631.47,0
14907060,21:04:58,21:04:58,9021,6,,,,1992.83,0
14907060,21:06:09,21:06:09,10729,7,,,,2418.91,0
14907060,21:08:46,21:08:46,7582,8,,,,3357.02,0
14907060,21:10:00,21:10:00,9953,9,,,,3926.5,
14907060,21:11:41,21:11:41,725,10,,,,4875.89,0
14907060,21:13:00,21:13:00,102,11,,,,5479.2,0
14907060,21:14:06,21:14:06,103,12,,,,6024.64,0
14907060,21:14:55,21:14:55,104,13,,,,6491.89,0
14907060,21:17:00,21:17:00,9490,14,,,,7513.81,
14907060,21:17:48,21:17:48,9492,15,,,,8238.88,0
14907060,21:19:36,21:19:36,107,16,,,,9906.37,0
14907060,21:21:00,21:21:00,9498,17,,,,11079.57,
14907060,21:23:00,21:23:00,1792,18,,,,11858.14,
14907060,21:23:19,21:23:19,9617,19,,,,12140.15,0
14907060,21:27:26,21:27:26,6650,20,,,,14679.6,0
14907060,21:29:15,21:29:15,6012,21,,,,15738.95,0
14907060,21:29:28,21:29:28,6013,22,,,,15844.95,0
14907060,21:31:00,21:31:00,6014,23,,,,16548.27,
14907060,21:32:25,21:32:25,9616,24,,,,17292.09,0
14907060,21:33:27,21:33:27,6017,25,,,,17969.09,0
14907060,21:36:00,21:36:00,10714,26,,1,,19335.92,
14907100,20:59:00,20:59:00,10014,1,,,1,0,
14907100,21:01:51,21:01:51,200,2,,,,799.11,0
14907100,21:03:07,21:03:07,3633,3,,,,1166.77,0
14907100,21:03:40,21:03:40,3634,4,,,,1391.35,0
14907100,21:04:14,21:04:14,3635,5,,,,1631.47,0
14907100,21:04:58,21:04:58,9021,6,,,,1992.83,0
14907100,21:06:09,21:06:09,10729,7,,,,2418.91,0
14907100,21:08:46,21:08:46,7582,8,,,,3357.02,0
14907100,21:10:00,21:10:00,9953,9,,,,3926.5,
14907100,21:11:41,21:11:41,725,10,,,,4875.89,0
14907100,21:13:00,21:13:00,102,11,,,,5479.2,0
14907100,21:14:06,21:14:06,103,12,,,,6024.64,0
14907100,21:14:55,21:14:55,104,13,,,,6491.89,0
14907100,21:17:00,21:17:00,9490,14,,,,7513.81,
14907100,21:17:48,21:17:48,9492,15,,,,8238.88,0
14907100,21:19:36,21:19:36,107,16,,,,9906.37,0
14907100,21:21:00,21:21:00,9498,17,,,,11079.57,
14907100,21:23:00,21:23:00,1792,18,,,,11858.14,
14907100,21:23:19,21:23:19,9617,19,,,,12140.15,0
14907100,21:27:26,21:27:26,6650,20,,,,14679.6,0
14907100,21:29:15,21:29:15,6012,21,,,,15738.95,0
14907100,21:29:28,21:29:28,6013,22,,,,15844.95,0
14907100,21:31:00,21:31:00,6014,23,,,,16548.27,
14907100,21:32:25,21:32:25,9616,24,,,,17292.09,0
14907100,21:33:27,21:33:27,6017,25,,,,17969.09,0
14907100,21:36:00,21:36:00,10714,26,,1,,19335.92,
14907110,20:59:00,20:59:00,10014,1,,,1,0,
14907110,21:01:51,21:01:51,200,2,,,,799.11,0
14907110,21:03:07,21:03:07,3633,3,,,,1166.77,0
14907110,21:03:40,21:03:40,3634,4,,,,1391.35,0
14907110,21:04:14,21:04:14,3635,5,,,,1631.47,0
14907110,21:04:58,21:04:58,9021,6,,,,1992.83,0
14907110,21:06:09,21:06:09,10729,7,,,,2418.91,0
14907110,21:08:46,21:08:46,7582,8,,,,3357.02,0
14907110,21:10:00,21:10:00,9953,9,,,,3926.5,
14907110,21:11:41,21:11:41,725,10,,,,4875.89,0
14907110,21:13:00,21:13:00,102,11,,,,5479.2,0
14907110,21:14:06,21:14:06,103,12,,,,6024.64,0
14907110,21:14:55,21:14:55,104,13,,,,6491.89,0
14907110,21:17:00,21:17:00,9490,14,,,,7513.81,
14907110,21:17:48,21:17:48,9492,15,,,,8238.88,0
14907110,21:19:36,21:19:36,107,16,,,,9906.37,0
14907110,21:21:00,21:21:00,9498,17,,,,11079.57,
14907110,21:23:00,21:23:00,1792,18,,,,11858.14,
14907110,21:23:19,21:23:19,9617,19,,,,12140.15,0
14907110,21:27:26,21:27:26,6650,20,,,,14679.6,0
14907110,21:29:15,21:29:15,6012,21,,,,15738.95,0
14907110,21:29:28,21:29:28,6013,22,,,,15844.95,0
14907110,21:31:00,21:31:00,6014,23,,,,16548.27,
14907110,21:32:25,21:32:25,9616,24,,,,17292.09,0
14907110,21:33:27,21:33:27,6017,25,,,,17969.09,0
14907110,21:36:00,21:36:00,10714,26,,1,,19335.92,
14915020,10:57:00,10:57:00,10014,1,,,1,0,
14915020,10:59:51,10:59:51,200,2,,,,799.11,0
14915020,11:01:07,11:01:07,3633,3,,,,1166.77,0
14915020,11:01:40,11:01:40,3634,4,,,,1391.35,0
14915020,11:02:14,11:02:14,3635,5,,,,1631.47,0
14915020,11:02:58,11:02:58,9021,6,,,,1992.83,0
14915020,11:04:09,11:04:09,10729,7,,,,2418.91,0
14915020,11:06:46,11:06:46,7582,8,,,,3357.02,0
14915020,11:08:00,11:08:00,9953,9,,,,3926.5,
14915020,11:09:27,11:09:27,725,10,,,,4875.89,0
14915020,11:10:34,11:10:34,102,11,,,,5479.2,0
14915020,11:11:30,11:11:30,103,12,,,,6024.64,0
14915020,11:12:13,11:12:13,104,13,,,,6491.89,0
14915020,11:14:00,11:14:00,9490,14,,,,7513.81,
14915020,11:15:00,11:15:00,9492,15,,,,8238.88,0
14915020,11:17:15,11:17:15,107,16,,,,9906.37,0
14915020,11:19:00,11:19:00,9498,17,,,,11079.57,
14915020,11:21:00,11:21:00,1792,18,,,,11858.14,
14915020,11:21:17,11:21:17,9617,19,,,,12140.15,0
14915020,11:24:53,11:24:53,6650,20,,,,14679.6,0
14915020,11:26:28,11:26:28,6012,21,,,,15738.95,0
14915020,11:26:39,11:26:39,6013,22,,,,15844.95,0
14915020,11:28:00,11:28:00,6014,23,,,,16548.27,
14915020,11:29:25,11:29:25,9616,24,,,,17292.09,0
14915020,11:30:27,11:30:27,6017,25,,,,17969.09,0
14915020,11:33:00,11:33:00,10714,26,,1,,19335.92,
14915030,10:57:00,10:57:00,10014,1,,,1,0,
14915030,10:59:51,10:59:51,200,2,,,,799.11,0
14915030,11:01:07,11:01:07,3633,3,,,,1166.77,0
14915030,11:01:40,11:01:40,3634,4,,,,1391.35,0
14915030,11:02:14,11:02:14,3635,5,,,,1631.47,0
14915030,11:02:58,11:02:58,9021,6,,,,1992.83,0
14915030,11:04:09,11:04:09,10729,7,,,,2418.91,0
14915030,11:06:46,11:06:46,7582,8,,,,3357.02,0
14915030,11:08:00,11:08:00,9953,9,,,,3926.5,
14915030,11:09:27,11:09:27,725,10,,,,4875.89,0
14915030,11:10:34,11:10:34,102,11,,,,5479.2,0
14915030,11:11:30,11:11:30,103,12,,,,6024.64,0
14915030,11:12:13,11:12:13,104,13,,,,6491.89,0
14915030,11:14:00,11:14:00,9490,14,,,,7513.81,
14915030,11:15:00,11:15:00,9492,15,,,,8238.88,0
14915030,11:17:15,11:17:15,107,16,,,,9906.37,0
14915030,11:19:00,11:19:00,9498,17,,,,11079.57,
14915030,11:21:00,11:21:00,1792,18,,,,11858.14,
14915030,11:21:17,11:21:17,9617,19,,,,12140.15,0
14915030,11:24:53,11:24:53,6650,20,,,,14679.6,0
14915030,11:26:28,11:26:28,6012,21,,,,15738.95,0
14915030,11:26:39,11:26:39,6013,22,,,,15844.95,0
14915030,11:28:00,11:28:00,6014,23,,,,16548.27,
14915030,11:29:25,11:29:25,9616,24,,,,17292.09,0
14915030,11:30:27,11:30:27,6017,25,,,,17969.09,0
14915030,11:33:00,11:33:00,10714,26,,1,,19335.92,
14915040,10:57:00,10:57:00,10014,1,,,1,0,
14915040,10:59:51,10:59:51,200,2,,,,799.11,0
14915040,11:01:07,11:01:07,3633,3,,,,1166.77,0
14915040,11:01:40,11:01:40,3634,4,,,,1391.35,0
14915040,11:02:14,11:02:14,3635,5,,,,1631.47,0
14915040,11:02:58,11:02:58,9021,6,,,,1992.83,0
14915040,11:04:09,11:04:09,10729,7,,,,2418.91,0
14915040,11:06:46,11:06:46,7582,8,,,,3357.02,0
14915040,11:08:00,11:08:00,9953,9,,,,3926.5,
14915040,11:09:27,11:09:27,725,10,,,,4875.89,0
14915040,11:10:34,11:10:34,102,11,,,,5479.2,0
14915040,11:11:30,11:11:30,103,12,,,,6024.64,0
14915040,11:12:13,11:12:13,104,13,,,,6491.89,0
14915040,11:14:00,11:14:00,9490,14,,,,7513.81,
14915040,11:15:00,11:15:00,9492,15,,,,8238.88,0
14915040,11:17:15,11:17:15,107,16,,,,9906.37,0
14915040,11:19:00,11:19:00,9498,17,,,,11079.57,
14915040,11:21:00,11:21:00,1792,18,,,,11858.14,
14915040,11:21:17,11:21:17,9617,19,,,,12140.15,0
14915040,11:24:53,11:24:53,6650,20,,,,14679.6,0
14915040,11:26:28,11:26:28,6012,21,,,,15738.95,0
14915040,11:26:39,11:26:39,6013,22,,,,15844.95,0
14915040,11:28:00,11:28:00,6014,23,,,,16548.27,
14915040,11:29:25,11:29:25,9616,24,,,,17292.09,0
14915040,11:30:27,11:30:27,6017,25,,,,17969.09,0
14915040,11:33:00,11:33:00,10714,26,,1,,19335.92,
14915050,10:57:00,10:57:00,10014,1,,,1,0,
14915050,10:59:51,10:59:51,200,2,,,,799.11,0
14915050,11:01:07,11:01:07,3633,3,,,,1166.77,0
14915050,11:01:40,11:01:40,3634,4,,,,1391.35,0
14915050,11:02:14,11:02:14,3635,5,,,,1631.47,0
14915050,11:02:58,11:02:58,9021,6,,,,1992.83,0
14915050,11:04:09,11:04:09,10729,7,,,,2418.91,0
14915050,11:06:46,11:06:46,7582,8,,,,3357.02,0
14915050,11:08:00,11:08:00,9953,9,,,,3926.5,
14915050,11:09:27,11:09:27,725,10,,,,4875.89,0
14915050,11:10:34,11:10:34,102,11,,,,5479.2,0
14915050,11:11:30,11:11:30,103,12,,,,6024.64,0
14915050,11:12:13,11:12:13,104,13,,,,6491.89,0
14915050,11:14:00,11:14:00,9490,14,,,,7513.81,
14915050,11:15:00,11:15:00,9492,15,,,,8238.88,0
14915050,11:17:15,11:17:15,107,16,,,,9906.37,0
14915050,11:19:00,11:19:00,9498,17,,,,11079.57,
14915050,11:21:00,11:21:00,1792,18,,,,11858.14,
14915050,11:21:17,11:21:17,9617,19,,,,12140.15,0
14915050,11:24:53,11:24:53,6650,20,,,,14679.6,0
14915050,11:26:28,11:26:28,6012,21,,,,15738.95,0
14915050,11:26:39,11:26:39,6013,22,,,,15844.95,0
14915050,11:28:00,11:28:00,6014,23,,,,16548.27,
14915050,11:29:25,11:29:25,9616,24,,,,17292.09,0
14915050,11:30:27,11:30:27,6017,25,,,,17969.09,0
14915050,11:33:00,11:33:00,10714,26,,1,,19335.92,
14915060,10:57:00,10:57:00,10014,1,,,1,0,
14915060,10:59:51,10:59:51,200,2,,,,799.11,0
14915060,11:01:07,11:01:07,3633,3,,,,1166.77,0
14915060,11:01:40,11:01:40,3634,4,,,,1391.35,0
14915060,11:02:14,11:02:14,3635,5,,,,1631.47,0
14915060,11:02:58,11:02:58,9021,6,,,,1992.83,0
14915060,11:04:09,11:04:09,10729,7,,,,2418.91,0
14915060,11:06:46,11:06:46,7582,8,,,,3357.02,0
14915060,11:08:00,11:08:00,9953,9,,,,3926.5,
14915060,11:09:27,11:09:27,725,10,,,,4875.89,0
14915060,11:10:34,11:10:34,102,11,,,,5479.2,0
14915060,11:11:30,11:11:30,103,12,,,,6024.64,0
14915060,11:12:13,11:12:13,104,13,,,,6491.89,0
14915060,11:14:00,11:14:00,9490,14,,,,7513.81,
14915060,11:15:00,11:15:00,9492,15,,,,8238.88,0
14915060,11:17:15,11:17:15,107,16,,,,9906.37,0
14915060,11:19:00,11:19:00,9498,17,,,,11079.57,
14915060,11:21:00,11:21:00,1792,18,,,,11858.14,
14915060,11:21:17,11:21:17,9617,19,,,,12140.15,0
14915060,11:24:53,11:24:53,6650,20,,,,14679.6,0
14915060,11:26:28,11:26:28,6012,21,,,,15738.95,0
14915060,11:26:39,11:26:39,6013,22,,,,15844.95,0
14915060,11:28:00,11:28:00,6014,23,,,,16548.27,
14915060,11:29:25,11:29:25,9616,24,,,,17292.09,0
14915060,11:30:27,11:30:27,6017,25,,,,17969.09,0
14915060,11:33:00,11:33:00,10714,26,,1,,19335.92,
14915100,10:57:00,10:57:00,10014,1,,,1,0,
14915100,10:59:51,10:59:51,200,2,,,,799.11,0
14915100,11:01:07,11:01:07,3633,3,,,,1166.77,0
14915100,11:01:40,11:01:40,3634,4,,,,1391.35,0
14915100,11:02:14,11:02:14,3635,5,,,,1631.47,0
14915100,11:02:58,11:02:58,9021,6,,,,1992.83,0
14915100,11:04:09,11:04:09,10729,7,,,,2418.91,0
14915100,11:06:46,11:06:46,7582,8,,,,3357.02,0
14915100,11:08:00,11:08:00,9953,9,,,,3926.5,
14915100,11:09:27,11:09:27,725,10,,,,4875.89,0
14915100,11:10:34,11:10:34,102,11,,,,5479.2,0
14915100,11:11:30,11:11:30,103,12,,,,6024.64,0
14915100,11:12:13,11:12:13,104,13,,,,6491.89,0
14915100,11:14:00,11:14:00,9490,14,,,,7513.81,
14915100,11:15:00,11:15:00,9492,15,,,,8238.88,0
14915100,11:17:15,11:17:15,107,16,,,,9906.37,0
14915100,11:19:00,11:19:00,9498,17,,,,11079.57,
14915100,11:21:00,11:21:00,1792,18,,,,11858.14,
14915100,11:21:17,11:21:17,9617,19,,,,12140.15,0
14915100,11:24:53,11:24:53,6650,20,,,,14679.6,0
14915100,11:26:28,11:26:28,6012,21,,,,15738.95,0
14915100,11:26:39,11:26:39,6013,22,,,,15844.95,0
14915100,11:28:00,11:28:00,6014,23,,,,16548.27,
14915100,11:29:25,11:29:25,9616,24,,,,17292.09,0
14915100,11:30:27,11:30:27,6017,25,,,,17969.09,0
14915100,11:33:00,11:33:00,10714,26,,1,,19335.92,
14915110,10:57:00,10:57:00,10014,1,,,1,0,
14915110,10:59:51,10:59:51,200,2,,,,799.11,0
14915110,11:01:07,11:01:07,3633,3,,,,1166.77,0
14915110,11:01:40,11:01:40,3634,4,,,,1391.35,0
14915110,11:02:14,11:02:14,3635,5,,,,1631.47,0
14915110,11:02:58,11:02:58,9021,6,,,,1992.83,0
14915110,11:04:09,11:04:09,10729,7,,,,2418.91,0
14915110,11:06:46,11:06:46,7582,8,,,,3357.02,0
14915110,11:08:00,11:08:00,9953,9,,,,3926.5,
14915110,11:09:27,11:09:27,725,10,,,,4875.89,0
14915110,11:10:34,11:10:34,102,11,,,,5479.2,0
14915110,11:11:30,11:11:30,103,12,,,,6024.64,0
14915110,11:12:13,11:12:13,104,13,,,,6491.89,0
14915110,11:14:00,11:14:00,9490,14,,,,7513.81,
14915110,11:15:00,11:15:00,9492,15,,,,8238.88,0
14915110,11:17:15,11:17:15,107,16,,,,9906.37,0
14915110,11:19:00,11:19:00,9498,17,,,,11079.57,
14915110,11:21:00,11:21:00,1792,18,,,,11858.14,
14915110,11:21:17,11:21:17,9617,19,,,,12140.15,0
14915110,11:24:53,11:24:53,6650,20,,,,14679.6,0
14915110,11:26:28,11:26:28,6012,21,,,,15738.95,0
14915110,11:26:39,11:26:39,6013,22,,,,15844.95,0
14915110,11:28:00,11:28:00,6014,23,,,,16548.27,
14915110,11:29:25,11:29:25,9616,24,,,,17292.09,0
14915110,11:30:27,11:30:27,6017,25,,,,17969.09,0
14915110,11:33:00,11:33:00,10714,26,,1,,19335.92,
15146080,23:40:00,23:40:00,9869,1,,,1,0,
15146080,23:42:36,23:42:36,2584,2,,,,1118.01,0
15146080,23:43:19,23:43:19,2586,3,,,,1361.06,0
15146080,23:43:52,23:43:52,10735,4,,,,1633.92,0
15146080,23:44:18,23:44:18,8976,5,,,,1825.37,0
15146080,23:47:20,23:47:20,2593,6,,,,2608.13,0
15146080,23:49:00,23:49:00,10042,7,,,,2935.71,
15146080,23:49:23,23:49:23,10234,8,,,,3097.04,0
15146080,23:53:19,23:53:19,7582,9,,,,5061.65,0
15146080,23:54:00,23:54:00,9951,10,,,,5548.65,
15146080,23:55:26,23:55:26,725,11,,,,6580.03,0
15146080,23:56:12,23:56:12,102,12,,,,7182.77,0
15146080,23:56:53,23:56:53,103,13,,,,7728.59,0
15146080,23:57:28,23:57:28,104,14,,,,8194.08,0
15146080,23:59:00,23:59:00,9490,15,,,,9215.81,
15146080,23:59:58,23:59:58,9492,16,,,,9939.72,0
15146080,24:02:17,24:02:17,107,17,,,,11609.99,0
15146080,24:04:00,24:04:00,9498,18,,,,12782.44,
15146080,24:05:00,24:05:00,1792,19,,,,13566.16,
15146080,24:05:25,24:05:25,9617,20,,,,13848.17,0
15146080,24:10:25,24:10:25,6650,21,,,,16386.61,0
15146080,24:12:45,24:12:45,6012,22,,,,17445.96,0
15146080,24:13:01,24:13:01,6013,23,,,,17551.96,0
15146080,24:15:00,24:15:00,6014,24,,,,18255.28,
15146080,24:16:26,24:16:26,9616,25,,,,18999.1,0
15146080,24:17:28,24:17:28,6017,26,,,,19676.1,0
15146080,24:20:00,24:20:00,10714,27,,1,,21038.48,
15146090,23:40:00,23:40:00,9869,1,,,1,0,
15146090,23:42:36,23:42:36,2584,2,,,,1118.01,0
15146090,23:43:19,23:43:19,2586,3,,,,1361.06,0
15146090,23:43:52,23:43:52,10735,4,,,,1633.92,0
15146090,23:44:18,23:44:18,8976,5,,,,1825.37,0
15146090,23:47:20,23:47:20,2593,6,,,,2608.13,0
15146090,23:49:00,23:49:00,10042,7,,,,2935.71,
15146090,23:49:23,23:49:23,10234,8,,,,3097.04,0
15146090,23:53:19,23:53:19,7582,9,,,,5061.65,0
15146090,23:54:00,23:54:00,9951,10,,,,5548.65,
15146090,23:55:26,23:55:26,725,11,,,,6580.03,0
15146090,23:56:12,23:56:12,102,12,,,,7182.77,0
15146090,23:56:53,23:56:53,103,13,,,,7728.59,0
15146090,23:57:28,23:57:28,104,14,,,,8194.08,0
15146090,23:59:00,23:59:00,9490,15,,,,9215.81,
15146090,23:59:58,23:59:58,9492,16,,,,9939.72,0
15146090,24:02:17,24:02:17,107,17,,,,11609.99,0
15146090,24:04:00,24:04:00,9498,18,,,,12782.44,
15146090,24:05:00,24:05:00,1792,19,,,,13566.16,
15146090,24:05:25,24:05:25,9617,20,,,,13848.17,0
15146090,24:10:25,24:10:25,6650,21,,,,16386.61,0
15146090,24:12:45,24:12:45,6012,22,,,,17445.96,0
15146090,24:13:01,24:13:01,6013,23,,,,17551.96,0
15146090,24:15:00,24:15:00,6014,24,,,,18255.28,
15146090,24:16:26,24:16:26,9616,25,,,,18999.1,0
15146090,24:17:28,24:17:28,6017,26,,,,19676.1,0
15146090,24:20:00,24:20:00,10714,27,,1,,21038.48,
15212070,15:11:00,15:11:00,10014,1,,,1,0,
15212070,15:13:36,15:13:36,200,2,,,,799.11,0
15212070,15:14:44,15:14:44,3633,3,,,,1166.77,0
15212070,15:15:15,15:15:15,3634,4,,,,1391.35,0
15212070,15:15:46,15:15:46,3635,5,,,,1631.47,0
15212070,15:16:25,15:16:25,9021,6,,,,1992.83,0
15212070,15:17:30,15:17:30,10729,7,,,,2418.91,0
15212070,15:19:53,15:19:53,7582,8,,,,3357.02,0
15212070,15:21:00,15:21:00,9953,9,,,,3926.5,
15212070,15:22:12,15:22:12,725,10,,,,4875.89,0
15212070,15:23:08,15:23:08,102,11,,,,5479.2,0
15212070,15:23:55,15:23:55,103,12,,,,6024.64,0
15212070,15:24:30,15:24:30,104,13,,,,6491.89,0
15212070,15:26:00,15:26:00,9490,14,,,,7513.81,
15212070,15:27:00,15:27:00,9492,15,,,,8238.88,0
15212070,15:29:15,15:29:15,107,16,,,,9906.37,0
15212070,15:31:00,15:31:00,9498,17,,,,11079.57,
15212070,15:32:00,15:32:00,1792,18,,,,11858.14,
15212070,15:32:27,15:32:27,9617,19,,,,12140.15,0
15212070,15:38:06,15:38:06,6650,20,,,,14679.6,0
15212070,15:40:36,15:40:36,6012,21,,,,15738.95,0
15212070,15:40:53,15:40:53,6013,22,,,,15844.95,0
15212070,15:43:00,15:43:00,6014,23,,,,16548.27,
15212070,15:44:25,15:44:25,9616,24,,,,17292.09,0
15212070,15:45:27,15:45:27,6017,25,,,,17969.09,0
15212070,15:48:00,15:48:00,10714,26,,1,,19335.92,
15279080,10:17:00,10:17:00,10014,1,,,1,0,
15279080,10:19:20,10:19:20,200,2,,,,799.11,0
15279080,10:20:22,10:20:22,3633,3,,,,1166.77,0
15279080,10:20:49,10:20:49,3634,4,,,,1391.35,0
15279080,10:21:17,10:21:17,3635,5,,,,1631.47,0
15279080,10:21:53,10:21:53,9021,6,,,,1992.83,0
15279080,10:22:51,10:22:51,10729,7,,,,2418.91,0
15279080,10:24:59,10:24:59,7582,8,,,,3357.02,0
15279080,10:26:00,10:26:00,9953,9,,,,3926.5,
15279080,10:27:12,10:27:12,725,10,,,,4875.89,0
15279080,10:28:08,10:28:08,102,11,,,,5479.2,0
15279080,10:28:55,10:28:55,103,12,,,,6024.64,0
15279080,10:29:30,10:29:30,104,13,,,,6491.89,0
15279080,10:31:00,10:31:00,9490,14,,,,7513.81,
15279080,10:32:00,10:32:00,9492,15,,,,8238.88,0
15279080,10:34:15,10:34:15,107,16,,,,9906.37,0
15279080,10:36:00,10:36:00,9498,17,,,,11079.57,
15279080,10:37:00,10:37:00,1792,18,,,,11858.14,
15279080,10:37:24,10:37:24,9617,19,,,,12140.15,0
15279080,10:42:33,10:42:33,6650,20,,,,14679.6,0
15279080,10:44:49,10:44:49,6012,21,,,,15738.95,0
15279080,10:45:05,10:45:05,6013,22,,,,15844.95,0
15279080,10:47:00,10:47:00,6014,23,,,,16548.27,
15279080,10:48:25,10:48:25,9616,24,,,,17292.09,0
15279080,10:49:27,10:49:27,6017,25,,,,17969.09,0
15279080,10:52:00,10:52:00,10714,26,,1,,19335.92,
15279090,10:17:00,10:17:00,10014,1,,,1,0,
15279090,10:19:20,10:19:20,200,2,,,,799.11,0
15279090,10:20:22,10:20:22,3633,3,,,,1166.77,0
15279090,10:20:49,10:20:49,3634,4,,,,1391.35,0
15279090,10:21:17,10:21:17,3635,5,,,,1631.47,0
15279090,10:21:53,10:21:53,9021,6,,,,1992.83,0
15279090,10:22:51,10:22:51,10729,7,,,,2418.91,0
15279090,10:24:59,10:24:59,7582,8,,,,3357.02,0
15279090,10:26:00,10:26:00,9953,9,,,,3926.5,
15279090,10:27:12,10:27:12,725,10,,,,4875.89,0
15279090,10:28:08,10:28:08,102,11,,,,5479.2,0
15279090,10:28:55,10:28:55,103,12,,,,6024.64,0
15279090,10:29:30,10:29:30,104,13,,,,6491.89,0
15279090,10:31:00,10:31:00,9490,14,,,,7513.81,
15279090,10:32:00,10:32:00,9492,15,,,,8238.88,0
15279090,10:34:15,10:34:15,107,16,,,,9906.37,0
15279090,10:36:00,10:36:00,9498,17,,,,11079.57,
15279090,10:37:00,10:37:00,1792,18,,,,11858.14,
15279090,10:37:24,10:37:24,9617,19,,,,12140.15,0
15279090,10:42:33,10:42:33,6650,20,,,,14679.6,0
15279090,10:44:49,10:44:49,6012,21,,,,15738.95,0
15279090,10:45:05,10:45:05,6013,22,,,,15844.95,0
15279090,10:47:00,10:47:00,6014,23,,,,16548.27,
15279090,10:48:25,10:48:25,9616,24,,,,17292.09,0
15279090,10:49:27,10:49:27,6017,25,,,,17969.09,0
15279090,10:52:00,10:52:00,10714,26,,1,,19335.92,
15282020,07:28:00,07:28:00,10014,1,,,1,0,
15282020,07:31:38,07:31:38,200,2,,,,799.11,0
15282020,07:33:14,07:33:14,3633,3,,,,1166.77,0
15282020,07:33:57,07:33:57,3634,4,,,,1391.35,0
15282020,07:34:40,07:34:40,3635,5,,,,1631.47,0
15282020,07:35:36,07:35:36,9021,6,,,,1992.83,0
15282020,07:37:07,07:37:07,10729,7,,,,2418.91,0
15282020,07:40:26,07:40:26,7582,8,,,,3357.02,0
15282020,07:42:00,07:42:00,9953,9,,,,3926.5,
15282020,07:43:27,07:43:27,725,10,,,,4875.89,0
15282020,07:44:34,07:44:34,102,11,,,,5479.2,0
15282020,07:45:30,07:45:30,103,12,,,,6024.64,0
15282020,07:46:13,07:46:13,104,13,,,,6491.89,0
15282020,07:48:00,07:48:00,9490,14,,,,7513.81,
15282020,07:49:00,07:49:00,9492,15,,,,8238.88,0
15282020,07:51:15,07:51:15,107,16,,,,9906.37,0
15282020,07:53:00,07:53:00,9498,17,,,,11079.57,
15282020,07:55:00,07:55:00,1792,18,,,,11858.14,
15282020,07:55:17,07:55:17,9617,19,,,,12140.15,0
15282020,07:58:53,07:58:53,6650,20,,,,14679.6,0
15282020,08:00:28,08:00:28,6012,21,,,,15738.95,0
15282020,08:00:39,08:00:39,6013,22,,,,15844.95,0
15282020,08:02:00,08:02:00,6014,23,,,,16548.27,
15282020,08:03:42,08:03:42,9616,24,,,,17292.09,0
15282020,08:04:57,08:04:57,6017,25,,,,17969.09,0
15282020,08:08:00,08:08:00,10714,26,,1,,19335.92,
15282030,07:28:00,07:28:00,10014,1,,,1,0,
15282030,07:31:38,07:31:38,200,2,,,,799.11,0
15282030,07:33:14,07:33:14,3633,3,,,,1166.77,0
15282030,07:33:57,07:33:57,3634,4,,,,1391.35,0
15282030,07:34:40,07:34:40,3635,5,,,,1631.47,0
15282030,07:35:36,07:35:36,9021,6,,,,1992.83,0
15282030,07:37:07,07:37:07,10729,7,,,,2418.91,0
15282030,07:40:26,07:40:26,7582,8,,,,3357.02,0
15282030,07:42:00,07:42:00,9953,9,,,,3926.5,
15282030,07:43:27,07:43:27,725,10,,,,4875.89,0
15282030,07:44:34,07:44:34,102,11,,,,5479.2,0
15282030,07:45:30,07:45:30,103,12,,,,6024.64,0
15282030,07:46:13,07:46:13,104,13,,,,6491.89,0
15282030,07:48:00,07:48:00,9490,14,,,,7513.81,
15282030,07:49:00,07:49:00,9492,15,,,,8238.88,0
15282030,07:51:15,07:51:15,107,16,,,,9906.37,0
15282030,07:53:00,07:53:00,9498,17,,,,11079.57,
15282030,07:55:00,07:55:00,1792,18,,,,11858.14,
15282030,07:55:17,07:55:17,9617,19,,,,12140.15,0
15282030,07:58:53,07:58:53,6650,20,,,,14679.6,0
15282030,08:00:28,08:00:28,6012,21,,,,15738.95,0
15282030,08:00:39,08:00:39,6013,22,,,,15844.95,0
15282030,08:02:00,08:02:00,6014,23,,,,16548.27,
15282030,08:03:42,08:03:42,9616,24,,,,17292.09,0
15282030,08:04:57,08:04:57,6017,25,,,,17969.09,0
15282030,08:08:00,08:08:00,10714,26,,1,,19335.92,
15282040,07:28:00,07:28:00,10014,1,,,1,0,
15282040,07:31:38,07:31:38,200,2,,,,799.11,0
15282040,07:33:14,07:33:14,3633,3,,,,1166.77,0
15282040,07:33:57,07:33:57,3634,4,,,,1391.35,0
15282040,07:34:40,07:34:40,3635,5,,,,1631.47,0
15282040,07:35:36,07:35:36,9021,6,,,,1992.83,0
15282040,07:37:07,07:37:07,10729,7,,,,2418.91,0
15282040,07:40:26,07:40:26,7582,8,,,,3357.02,0
15282040,07:42:00,07:42:00,9953,9,,,,3926.5,
15282040,07:43:27,07:43:27,725,10,,,,4875.89,0
15282040,07:44:34,07:44:34,102,11,,,,5479.2,0
15282040,07:45:30,07:45:30,103,12,,,,6024.64,0
15282040,07:46:13,07:46:13,104,13,,,,6491.89,0
15282040,07:48:00,07:48:00,9490,14,,,,7513.81,
15282040,07:49:00,07:49:00,9492,15,,,,8238.88,0
15282040,07:51:15,07:51:15,107,16,,,,9906.37,0
15282040,07:53:00,07:53:00,9498,17,,,,11079.57,
15282040,07:55:00,07:55:00,1792,18,,,,11858.14,
15282040,07:55:17,07:55:17,9617,19,,,,12140.15,0
15282040,07:58:53,07:58:53,6650,20,,,,14679.6,0
15282040,08:00:28,08:00:28,6012,21,,,,15738.95,0
15282040,08:00:39,08:00:39,6013,22,,,,15844.95,0
15282040,08:02:00,08:02:00,6014,23,,,,16548.27,
15282040,08:03:42,08:03:42,9616,24,,,,17292.09,0
15282040,08:04:57,08:04:57,6017,25,,,,17969.09,0
15282040,08:08:00,08:08:00,10714,26,,1,,19335.92,
15282050,07:28:00,07:28:00,10014,1,,,1,0,
15282050,07:31:38,07:31:38,200,2,,,,799.11,0
15282050,07:33:14,07:33:14,3633,3,,,,1166.77,0
15282050,07:33:57,07:33:57,3634,4,,,,1391.35,0
15282050,07:34:40,07:34:40,3635,5,,,,1631.47,0
15282050,07:35:36,07:35:36,9021,6,,,,1992.83,0
15282050,07:37:07,07:37:07,10729,7,,,,2418.91,0
15282050,07:40:26,07:40:26,7582,8,,,,3357.02,0
15282050,07:42:00,07:42:00,9953,9,,,,3926.5,
15282050,07:43:27,07:43:27,725,10,,,,4875.89,0
15282050,07:44:34,07:44:34,102,11,,,,5479.2,0
15282050,07:45:30,07:45:30,103,12,,,,6024.64,0
15282050,07:46:13,07:46:13,104,13,,,,6491.89,0
15282050,07:48:00,07:48:00,9490,14,,,,7513.81,
15282050,07:49:00,07:49:00,9492,15,,,,8238.88,0
15282050,07:51:15,07:51:15,107,16,,,,9906.37,0
15282050,07:53:00,07:53:00,9498,17,,,,11079.57,
15282050,07:55:00,07:55:00,1792,18,,,,11858.14,
15282050,07:55:17,07:55:17,9617,19,,,,12140.15,0
15282050,07:58:53,07:58:53,6650,20,,,,14679.6,0
15282050,08:00:28,08:00:28,6012,21,,,,15738.95,0
15282050,08:00:39,08:00:39,6013,22,,,,15844.95,0
15282050,08:02:00,08:02:00,6014,23,,,,16548.27,
15282050,08:03:42,08:03:42,9616,24,,,,17292.09,0
15282050,08:04:57,08:04:57,6017,25,,,,17969.09,0
15282050,08:08:00,08:08:00,10714,26,,1,,19335.92,
15282060,07:28:00,07:28:00,10014,1,,,1,0,
15282060,07:31:38,07:31:38,200,2,,,,799.11,0
15282060,07:33:14,07:33:14,3633,3,,,,1166.77,0
15282060,07:33:57,07:33:57,3634,4,,,,1391.35,0
15282060,07:34:40,07:34:40,3635,5,,,,1631.47,0
15282060,07:35:36,07:35:36,9021,6,,,,1992.83,0
15282060,07:37:07,07:37:07,10729,7,,,,2418.91,0
15282060,07:40:26,07:40:26,7582,8,,,,3357.02,0
15282060,07:42:00,07:42:00,9953,9,,,,3926.5,
15282060,07:43:27,07:43:27,725,10,,,,4875.89,0
15282060,07:44:34,07:44:34,102,11,,,,5479.2,0
15282060,07:45:30,07:45:30,103,12,,,,6024.64,0
15282060,07:46:13,07:46:13,104,13,,,,6491.89,0
15282060,07:48:00,07:48:00,9490,14,,,,7513.81,
15282060,07:49:00,07:49:00,9492,15,,,,8238.88,0
15282060,07:51:15,07:51:15,107,16,,,,9906.37,0
15282060,07:53:00,07:53:00,9498,17,,,,11079.57,
15282060,07:55:00,07:55:00,1792,18,,,,11858.14,
15282060,07:55:17,07:55:17,9617,19,,,,12140.15,0
15282060,07:58:53,07:58:53,6650,20,,,,14679.6,0
15282060,08:00:28,08:00:28,6012,21,,,,15738.95,0
15282060,08:00:39,08:00:39,6013,22,,,,15844.95,0
15282060,08:02:00,08:02:00,6014,23,,,,16548.27,
15282060,08:03:42,08:03:42,9616,24,,,,17292.09,0
15282060,08:04:57,08:04:57,6017,25,,,,17969.09,0
15282060,08:08:00,08:08:00,10714,26,,1,,19335.92,
15282100,07:28:00,07:28:00,10014,1,,,1,0,
15282100,07:31:38,07:31:38,200,2,,,,799.11,0
15282100,07:33:14,07:33:14,3633,3,,,,1166.77,0
15282100,07:33:57,07:33:57,3634,4,,,,1391.35,0
15282100,07:34:40,07:34:40,3635,5,,,,1631.47,0
15282100,07:35:36,07:35:36,9021,6,,,,1992.83,0
15282100,07:37:07,07:37:07,10729,7,,,,2418.91,0
15282100,07:40:26,07:40:26,7582,8,,,,3357.02,0
15282100,07:42:00,07:42:00,9953,9,,,,3926.5,
15282100,07:43:27,07:43:27,725,10,,,,4875.89,0
15282100,07:44:34,07:44:34,102,11,,,,5479.2,0
15282100,07:45:30,07:45:30,103,12,,,,6024.64,0
15282100,07:46:13,07:46:13,104,13,,,,6491.89,0
15282100,07:48:00,07:48:00,9490,14,,,,7513.81,
15282100,07:49:00,07:49:00,9492,15,,,,8238.88,0
15282100,07:51:15,07:51:15,107,16,,,,9906.37,0
15282100,07:53:00,07:53:00,9498,17,,,,11079.57,
15282100,07:55:00,07:55:00,1792,18,,,,11858.14,
15282100,07:55:17,07:55:17,9617,19,,,,12140.15,0
15282100,07:58:53,07:58:53,6650,20,,,,14679.6,0
15282100,08:00:28,08:00:28,6012,21,,,,15738.95,0
15282100,08:00:39,08:00:39,6013,22,,,,15844.95,0
15282100,08:02:00,08:02:00,6014,23,,,,16548.27,
15282100,08:03:42,08:03:42,9616,24,,,,17292.09,0
15282100,08:04:57,08:04:57,6017,25,,,,17969.09,0
15282100,08:08:00,08:08:00,10714,26,,1,,19335.92,
15282110,07:28:00,07:28:00,10014,1,,,1,0,
15282110,07:31:38,07:31:38,200,2,,,,799.11,0
15282110,07:33:14,07:33:14,3633,3,,,,1166.77,0
15282110,07:33:57,07:33:57,3634,4,,,,1391.35,0
15282110,07:34:40,07:34:40,3635,5,,,,1631.47,0
15282110,07:35:36,07:35:36,9021,6,,,,1992.83,0
15282110,07:37:07,07:37:07,10729,7,,,,2418.91,0
15282110,07:40:26,07:40:26,7582,8,,,,3357.02,0
15282110,07:42:00,07:42:00,9953,9,,,,3926.5,
15282110,07:43:27,07:43:27,725,10,,,,4875.89,0
15282110,07:44:34,07:44:34,102,11,,,,5479.2,0
15282110,07:45:30,07:45:30,103,12,,,,6024.64,0
15282110,07:46:13,07:46:13,104,13,,,,6491.89,0
15282110,07:48:00,07:48:00,9490,14,,,,7513.81,
15282110,07:49:00,07:49:00,9492,15,,,,8238.88,0
15282110,07:51:15,07:51:15,107,16,,,,9906.37,0
15282110,07:53:00,07:53:00,9498,17,,,,11079.57,
15282110,07:55:00,07:55:00,1792,18,,,,11858.14,
15282110,07:55:17,07:55:17,9617,19,,,,12140.15,0
15282110,07:58:53,07:58:53,6650,20,,,,14679.6,0
15282110,08:00:28,08:00:28,6012,21,,,,15738.95,0
15282110,08:00:39,08:00:39,6013,22,,,,15844.95,0
15282110,08:02:00,08:02:00,6014,23,,,,16548.27,
15282110,08:03:42,08:03:42,9616,24,,,,17292.09,0
15282110,08:04:57,08:04:57,6017,25,,,,17969.09,0
15282110,08:08:00,08:08:00,10714,26,,1,,19335.92,
15541010,16:16:00,16:16:00,10014,1,,,1,0,
15541010,16:18:36,16:18:36,200,2,,,,799.11,0
15541010,16:19:44,16:19:44,3633,3,,,,1166.77,0
15541010,16:20:15,16:20:15,3634,4,,,,1391.35,0
15541010,16:20:46,16:20:46,3635,5,,,,1631.47,0
15541010,16:21:25,16:21:25,9021,6,,,,1992.83,0
15541010,16:22:30,16:22:30,10729,7,,,,2418.91,0
15541010,16:24:53,16:24:53,7582,8,,,,3357.02,0
15541010,16:26:00,16:26:00,9953,9,,,,3926.5,
15541010,16:27:12,16:27:12,725,10,,,,4875.89,0
15541010,16:28:08,16:28:08,102,11,,,,5479.2,0
15541010,16:28:55,16:28:55,103,12,,,,6024.64,0
15541010,16:29:30,16:29:30,104,13,,,,6491.89,0
15541010,16:31:00,16:31:00,9490,14,,,,7513.81,
15541010,16:32:00,16:32:00,9492,15,,,,8238.88,0
15541010,16:34:15,16:34:15,107,16,,,,9906.37,0
15541010,16:36:00,16:36:00,9498,17,,,,11079.57,
15541010,16:37:00,16:37:00,1792,18,,,,11858.14,
15541010,16:37:27,16:37:27,9617,19,,,,12140.15,0
15541010,16:43:06,16:43:06,6650,20,,,,14679.6,0
15541010,16:45:36,16:45:36,6012,21,,,,15738.95,0
15541010,16:45:53,16:45:53,6013,22,,,,15844.95,0
15541010,16:48:00,16:48:00,6014,23,,,,16548.27,
15541010,16:49:25,16:49:25,9616,24,,,,17292.09,0
15541010,16:50:27,16:50:27,6017,25,,,,17969.09,0
15541010,16:53:00,16:53:00,10714,26,,1,,19335.92,
15541120,16:16:00,16:16:00,10014,1,,,1,0,
15541120,16:18:36,16:18:36,200,2,,,,799.11,0
15541120,16:19:44,16:19:44,3633,3,,,,1166.77,0
15541120,16:20:15,16:20:15,3634,4,,,,1391.35,0
15541120,16:20:46,16:20:46,3635,5,,,,1631.47,0
15541120,16:21:25,16:21:25,9021,6,,,,1992.83,0
15541120,16:22:30,16:22:30,10729,7,,,,2418.91,0
15541120,16:24:53,16:24:53,7582,8,,,,3357.02,0
15541120,16:26:00,16:26:00,9953,9,,,,3926.5,
15541120,16:27:12,16:27:12,725,10,,,,4875.89,0
15541120,16:28:08,16:28:08,102,11,,,,5479.2,0
15541120,16:28:55,16:28:55,103,12,,,,6024.64,0
15541120,16:29:30,16:29:30,104,13,,,,6491.89,0
15541120,16:31:00,16:31:00,9490,14,,,,7513.81,
15541120,16:32:00,16:32:00,9492,15,,,,8238.88,0
15541120,16:34:15,16:34:15,107,16,,,,9906.37,0
15541120,16:36:00,16:36:00,9498,17,,,,11079.57,
15541120,16:37:00,16:37:00,1792,18,,,,11858.14,
15541120,16:37:27,16:37:27,9617,19,,,,12140.15,0
15541120,16:43:06,16:43:06,6650,20,,,,14679.6,0
15541120,16:45:36,16:45:36,6012,21,,,,15738.95,0
15541120,16:45:53,16:45:53,6013,22,,,,15844.95,0
15541120,16:48:00,16:48:00,6014,23,,,,16548.27,
15541120,16:49:25,16:49:25,9616,24,,,,17292.09,0
15541120,16:50:27,16:50:27,6017,25,,,,17969.09,0
15541120,16:53:00,16:53:00,10714,26,,1,,19335.92,
15564070,21:14:00,21:14:00,10014,1,,,1,0,
15564070,21:16:20,21:16:20,200,2,,,,799.11,0
15564070,21:17:22,21:17:22,3633,3,,,,1166.77,0
15564070,21:17:49,21:17:49,3634,4,,,,1391.35,0
15564070,21:18:17,21:18:17,3635,5,,,,1631.47,0
15564070,21:18:53,21:18:53,9021,6,,,,1992.83,0
15564070,21:19:51,21:19:51,10729,7,,,,2418.91,0
15564070,21:21:59,21:21:59,7582,8,,,,3357.02,0
15564070,21:23:00,21:23:00,9953,9,,,,3926.5,
15564070,21:24:12,21:24:12,725,10,,,,4875.89,0
15564070,21:25:08,21:25:08,102,11,,,,5479.2,0
15564070,21:25:55,21:25:55,103,12,,,,6024.64,0
15564070,21:26:30,21:26:30,104,13,,,,6491.89,0
15564070,21:28:00,21:28:00,9490,14,,,,7513.81,
15564070,21:29:00,21:29:00,9492,15,,,,8238.88,0
15564070,21:31:15,21:31:15,107,16,,,,9906.37,0
15564070,21:33:00,21:33:00,9498,17,,,,11079.57,
15564070,21:34:00,21:34:00,1792,18,,,,11858.14,
15564070,21:34:24,21:34:24,9617,19,,,,12140.15,0
15564070,21:39:33,21:39:33,6650,20,,,,14679.6,0
15564070,21:41:49,21:41:49,6012,21,,,,15738.95,0
15564070,21:42:05,21:42:05,6013,22,,,,15844.95,0
15564070,21:44:00,21:44:00,6014,23,,,,16548.27,
15564070,21:45:25,21:45:25,9616,24,,,,17292.09,0
15564070,21:46:27,21:46:27,6017,25,,,,17969.09,0
15564070,21:49:00,21:49:00,10714,26,,1,,19335.92,
15600070,05:30:00,05:30:00,9869,1,,,1,0,
15600070,05:32:36,05:32:36,2584,2,,,,1118.01,0
15600070,05:33:19,05:33:19,2586,3,,,,1361.06,0
15600070,05:33:52,05:33:52,10735,4,,,,1633.92,0
15600070,05:34:18,05:34:18,8976,5,,,,1825.37,0
15600070,05:37:20,05:37:20,2593,6,,,,2608.13,0
15600070,05:39:00,05:39:00,10042,7,,,,2935.71,
15600070,05:39:23,05:39:23,10234,8,,,,3097.04,0
15600070,05:43:19,05:43:19,7582,9,,,,5061.65,0
15600070,05:44:00,05:44:00,9951,10,,,,5548.65,
15600070,05:45:26,05:45:26,725,11,,,,6580.03,0
15600070,05:46:12,05:46:12,102,12,,,,7182.77,0
15600070,05:46:53,05:46:53,103,13,,,,7728.59,0
15600070,05:47:28,05:47:28,104,14,,,,8194.08,0
15600070,05:49:00,05:49:00,9490,15,,,,9215.81,
15600070,05:49:58,05:49:58,9492,16,,,,9939.72,0
15600070,05:52:17,05:52:17,107,17,,,,11609.99,0
15600070,05:54:00,05:54:00,9498,18,,,,12782.44,
15600070,05:55:00,05:55:00,1792,19,,,,13566.16,
15600070,05:55:25,05:55:25,9617,20,,,,13848.17,0
15600070,06:00:25,06:00:25,6650,21,,,,16386.61,0
15600070,06:02:45,06:02:45,6012,22,,,,17445.96,0
15600070,06:03:01,06:03:01,6013,23,,,,17551.96,0
15600070,06:05:00,06:05:00,6014,24,,,,18255.28,
15600070,06:06:26,06:06:26,9616,25,,,,18999.1,0
15600070,06:07:28,06:07:28,6017,26,,,,19676.1,0
15600070,06:10:00,06:10:00,10714,27,,1,,21038.48,
15721020,22:59:00,22:59:00,10014,1,,,1,0,
15721020,23:01:51,23:01:51,200,2,,,,799.11,0
15721020,23:03:07,23:03:07,3633,3,,,,1166.77,0
15721020,23:03:40,23:03:40,3634,4,,,,1391.35,0
15721020,23:04:14,23:04:14,3635,5,,,,1631.47,0
15721020,23:04:58,23:04:58,9021,6,,,,1992.83,0
15721020,23:06:09,23:06:09,10729,7,,,,2418.91,0
15721020,23:08:46,23:08:46,7582,8,,,,3357.02,0
15721020,23:10:00,23:10:00,9953,9,,,,3926.5,
15721020,23:11:41,23:11:41,725,10,,,,4875.89,0
15721020,23:13:00,23:13:00,102,11,,,,5479.2,0
15721020,23:14:06,23:14:06,103,12,,,,6024.64,0
15721020,23:14:55,23:14:55,104,13,,,,6491.89,0
15721020,23:17:00,23:17:00,9490,14,,,,7513.81,
15721020,23:17:48,23:17:48,9492,15,,,,8238.88,0
15721020,23:19:36,23:19:36,107,16,,,,9906.37,0
15721020,23:21:00,23:21:00,9498,17,,,,11079.57,
15721020,23:23:00,23:23:00,1792,18,,,,11858.14,
15721020,23:23:19,23:23:19,9617,19,,,,12140.15,0
15721020,23:27:26,23:27:26,6650,20,,,,14679.6,0
15721020,23:29:15,23:29:15,6012,21,,,,15738.95,0
15721020,23:29:28,23:29:28,6013,22,,,,15844.95,0
15721020,23:31:00,23:31:00,6014,23,,,,16548.27,
15721020,23:32:25,23:32:25,9616,24,,,,17292.09,0
15721020,23:33:27,23:33:27,6017,25,,,,17969.09,0
15721020,23:36:00,23:36:00,10714,26,,1,,19335.92,
15721030,22:59:00,22:59:00,10014,1,,,1,0,
15721030,23:01:51,23:01:51,200,2,,,,799.11,0
15721030,23:03:07,23:03:07,3633,3,,,,1166.77,0
15721030,23:03:40,23:03:40,3634,4,,,,1391.35,0
15721030,23:04:14,23:04:14,3635,5,,,,1631.47,0
15721030,23:04:58,23:04:58,9021,6,,,,1992.83,0
15721030,23:06:09,23:06:09,10729,7,,,,2418.91,0
15721030,23:08:46,23:08:46,7582,8,,,,3357.02,0
15721030,23:10:00,23:10:00,9953,9,,,,3926.5,
15721030,23:11:41,23:11:41,725,10,,,,4875.89,0
15721030,23:13:00,23:13:00,102,11,,,,5479.2,0
15721030,23:14:06,23:14:06,103,12,,,,6024.64,0
15721030,23:14:55,23:14:55,104,13,,,,6491.89,0
15721030,23:17:00,23:17:00,9490,14,,,,7513.81,
15721030,23:17:48,23:17:48,9492,15,,,,8238.88,0
15721030,23:19:36,23:19:36,107,16,,,,9906.37,0
15721030,23:21:00,23:21:00,9498,17,,,,11079.57,
15721030,23:23:00,23:23:00,1792,18,,,,11858.14,
15721030,23:23:19,23:23:19,9617,19,,,,12140.15,0
15721030,23:27:26,23:27:26,6650,20,,,,14679.6,0
15721030,23:29:15,23:29:15,6012,21,,,,15738.95,0
15721030,23:29:28,23:29:28,6013,22,,,,15844.95,0
15721030,23:31:00,23:31:00,6014,23,,,,16548.27,
15721030,23:32:25,23:32:25,9616,24,,,,17292.09,0
15721030,23:33:27,23:33:27,6017,25,,,,17969.09,0
15721030,23:36:00,23:36:00,10714,26,,1,,19335.92,
15721040,22:59:00,22:59:00,10014,1,,,1,0,
15721040,23:01:51,23:01:51,200,2,,,,799.11,0
15721040,23:03:07,23:03:07,3633,3,,,,1166.77,0
15721040,23:03:40,23:03:40,3634,4,,,,1391.35,0
15721040,23:04:14,23:04:14,3635,5,,,,1631.47,0
15721040,23:04:58,23:04:58,9021,6,,,,1992.83,0
15721040,23:06:09,23:06:09,10729,7,,,,2418.91,0
15721040,23:08:46,23:08:46,7582,8,,,,3357.02,0
15721040,23:10:00,23:10:00,9953,9,,,,3926.5,
15721040,23:11:41,23:11:41,725,10,,,,4875.89,0
15721040,23:13:00,23:13:00,102,11,,,,5479.2,0
15721040,23:14:06,23:14:06,103,12,,,,6024.64,0
15721040,23:14:55,23:14:55,104,13,,,,6491.89,0
15721040,23:17:00,23:17:00,9490,14,,,,7513.81,
15721040,23:17:48,23:17:48,9492,15,,,,8238.88,0
15721040,23:19:36,23:19:36,107,16,,,,9906.37,0
15721040,23:21:00,23:21:00,9498,17,,,,11079.57,
15721040,23:23:00,23:23:00,1792,18,,,,11858.14,
15721040,23:23:19,23:23:19,9617,19,,,,12140.15,0
15721040,23:27:26,23:27:26,6650,20,,,,14679.6,0
15721040,23:29:15,23:29:15,6012,21,,,,15738.95,0
15721040,23:29:28,23:29:28,6013,22,,,,15844.95,0
15721040,23:31:00,23:31:00,6014,23,,,,16548.27,
15721040,23:32:25,23:32:25,9616,24,,,,17292.09,0
15721040,23:33:27,23:33:27,6017,25,,,,17969.09,0
15721040,23:36:00,23:36:00,10714,26,,1,,19335.92,
15721050,22:59:00,22:59:00,10014,1,,,1,0,
15721050,23:01:51,23:01:51,200,2,,,,799.11,0
15721050,23:03:07,23:03:07,3633,3,,,,1166.77,0
15721050,23:03:40,23:03:40,3634,4,,,,1391.35,0
15721050,23:04:14,23:04:14,3635,5,,,,1631.47,0
15721050,23:04:58,23:04:58,9021,6,,,,1992.83,0
15721050,23:06:09,23:06:09,10729,7,,,,2418.91,0
15721050,23:08:46,23:08:46,7582,8,,,,3357.02,0
15721050,23:10:00,23:10:00,9953,9,,,,3926.5,
15721050,23:11:41,23:11:41,725,10,,,,4875.89,0
15721050,23:13:00,23:13:00,102,11,,,,5479.2,0
15721050,23:14:06,23:14:06,103,12,,,,6024.64,0
15721050,23:14:55,23:14:55,104,13,,,,6491.89,0
15721050,23:17:00,23:17:00,9490,14,,,,7513.81,
15721050,23:17:48,23:17:48,9492,15,,,,8238.88,0
15721050,23:19:36,23:19:36,107,16,,,,9906.37,0
15721050,23:21:00,23:21:00,9498,17,,,,11079.57,
15721050,23:23:00,23:23:00,1792,18,,,,11858.14,
15721050,23:23:19,23:23:19,9617,19,,,,12140.15,0
15721050,23:27:26,23:27:26,6650,20,,,,14679.6,0
15721050,23:29:15,23:29:15,6012,21,,,,15738.95,0
15721050,23:29:28,23:29:28,6013,22,,,,15844.95,0
15721050,23:31:00,23:31:00,6014,23,,,,16548.27,
15721050,23:32:25,23:32:25,9616,24,,,,17292.09,0
15721050,23:33:27,23:33:27,6017,25,,,,17969.09,0
15721050,23:36:00,23:36:00,10714,26,,1,,19335.92,
15721060,22:59:00,22:59:00,10014,1,,,1,0,
15721060,23:01:51,23:01:51,200,2,,,,799.11,0
15721060,23:03:07,23:03:07,3633,3,,,,1166.77,0
15721060,23:03:40,23:03:40,3634,4,,,,1391.35,0
15721060,23:04:14,23:04:14,3635,5,,,,1631.47,0
15721060,23:04:58,23:04:58,9021,6,,,,1992.83,0
15721060,23:06:09,23:06:09,10729,7,,,,2418.91,0
15721060,23:08:46,23:08:46,7582,8,,,,3357.02,0
15721060,23:10:00,23:10:00,9953,9,,,,3926.5,
15721060,23:11:41,23:11:41,725,10,,,,4875.89,0
15721060,23:13:00,23:13:00,102,11,,,,5479.2,0
15721060,23:14:06,23:14:06,103,12,,,,6024.64,0
15721060,23:14:55,23:14:55,104,13,,,,6491.89,0
15721060,23:17:00,23:17:00,9490,14,,,,7513.81,
15721060,23:17:48,23:17:48,9492,15,,,,8238.88,0
15721060,23:19:36,23:19:36,107,16,,,,9906.37,0
15721060,23:21:00,23:21:00,9498,17,,,,11079.57,
15721060,23:23:00,23:23:00,1792,18,,,,11858.14,
15721060,23:23:19,23:23:19,9617,19,,,,12140.15,0
15721060,23:27:26,23:27:26,6650,20,,,,14679.6,0
15721060,23:29:15,23:29:15,6012,21,,,,15738.95,0
15721060,23:29:28,23:29:28,6013,22,,,,15844.95,0
15721060,23:31:00,23:31:00,6014,23,,,,16548.27,
15721060,23:32:25,23:32:25,9616,24,,,,17292.09,0
15721060,23:33:27,23:33:27,6017,25,,,,17969.09,0
15721060,23:36:00,23:36:00,10714,26,,1,,19335.92,
15721100,22:59:00,22:59:00,10014,1,,,1,0,
15721100,23:01:51,23:01:51,200,2,,,,799.11,0
15721100,23:03:07,23:03:07,3633,3,,,,1166.77,0
15721100,23:03:40,23:03:40,3634,4,,,,1391.35,0
15721100,23:04:14,23:04:14,3635,5,,,,1631.47,0
15721100,23:04:58,23:04:58,9021,6,,,,1992.83,0
15721100,23:06:09,23:06:09,10729,7,,,,2418.91,0
15721100,23:08:46,23:08:46,7582,8,,,,3357.02,0
15721100,23:10:00,23:10:00,9953,9,,,,3926.5,
15721100,23:11:41,23:11:41,725,10,,,,4875.89,0
15721100,23:13:00,23:13:00,102,11,,,,5479.2,0
15721100,23:14:06,23:14:06,103,12,,,,6024.64,0
15721100,23:14:55,23:14:55,104,13,,,,6491.89,0
15721100,23:17:00,23:17:00,9490,14,,,,7513.81,
15721100,23:17:48,23:17:48,9492,15,,,,8238.88,0
15721100,23:19:36,23:19:36,107,16,,,,9906.37,0
15721100,23:21:00,23:21:00,9498,17,,,,11079.57,
15721100,23:23:00,23:23:00,1792,18,,,,11858.14,
15721100,23:23:19,23:23:19,9617,19,,,,12140.15,0
15721100,23:27:26,23:27:26,6650,20,,,,14679.6,0
15721100,23:29:15,23:29:15,6012,21,,,,15738.95,0
15721100,23:29:28,23:29:28,6013,22,,,,15844.95,0
15721100,23:31:00,23:31:00,6014,23,,,,16548.27,
15721100,23:32:25,23:32:25,9616,24,,,,17292.09,0
15721100,23:33:27,23:33:27,6017,25,,,,17969.09,0
15721100,23:36:00,23:36:00,10714,26,,1,,19335.92,
15721110,22:59:00,22:59:00,10014,1,,,1,0,
15721110,23:01:51,23:01:51,200,2,,,,799.11,0
15721110,23:03:07,23:03:07,3633,3,,,,1166.77,0
15721110,23:03:40,23:03:40,3634,4,,,,1391.35,0
15721110,23:04:14,23:04:14,3635,5,,,,1631.47,0
15721110,23:04:58,23:04:58,9021,6,,,,1992.83,0
15721110,23:06:09,23:06:09,10729,7,,,,2418.91,0
15721110,23:08:46,23:08:46,7582,8,,,,3357.02,0
15721110,23:10:00,23:10:00,9953,9,,,,3926.5,
15721110,23:11:41,23:11:41,725,10,,,,4875.89,0
15721110,23:13:00,23:13:00,102,11,,,,5479.2,0
15721110,23:14:06,23:14:06,103,12,,,,6024.64,0
15721110,23:14:55,23:14:55,104,13,,,,6491.89,0
15721110,23:17:00,23:17:00,9490,14,,,,7513.81,
15721110,23:17:48,23:17:48,9492,15,,,,8238.88,0
15721110,23:19:36,23:19:36,107,16,,,,9906.37,0
15721110,23:21:00,23:21:00,9498,17,,,,11079.57,
15721110,23:23:00,23:23:00,1792,18,,,,11858.14,
15721110,23:23:19,23:23:19,9617,19,,,,12140.15,0
15721110,23:27:26,23:27:26,6650,20,,,,14679.6,0
15721110,23:29:15,23:29:15,6012,21,,,,15738.95,0
15721110,23:29:28,23:29:28,6013,22,,,,15844.95,0
15721110,23:31:00,23:31:00,6014,23,,,,16548.27,
15721110,23:32:25,23:32:25,9616,24,,,,17292.09,0
15721110,23:33:27,23:33:27,6017,25,,,,17969.09,0
15721110,23:36:00,23:36:00,10714,26,,1,,19335.92,
15757010,07:43:00,07:43:00,9869,1,,,1,0,
15757010,07:45:36,07:45:36,2584,2,,,,1118.01,0
15757010,07:46:19,07:46:19,2586,3,,,,1361.06,0
15757010,07:46:52,07:46:52,10735,4,,,,1633.92,0
15757010,07:47:18,07:47:18,8976,5,,,,1825.37,0
15757010,07:50:20,07:50:20,2593,6,,,,2608.13,0
15757010,07:52:00,07:52:00,10042,7,,,,2935.71,
15757010,07:52:23,07:52:23,10234,8,,,,3097.04,0
15757010,07:56:19,07:56:19,7582,9,,,,5061.65,0
15757010,07:57:00,07:57:00,9951,10,,,,5548.65,
15757010,07:58:26,07:58:26,725,11,,,,6580.03,0
15757010,07:59:12,07:59:12,102,12,,,,7182.77,0
15757010,07:59:53,07:59:53,103,13,,,,7728.59,0
15757010,08:00:28,08:00:28,104,14,,,,8194.08,0
15757010,08:02:00,08:02:00,9490,15,,,,9215.81,
15757010,08:02:58,08:02:58,9492,16,,,,9939.72,0
15757010,08:05:17,08:05:17,107,17,,,,11609.99,0
15757010,08:07:00,08:07:00,9498,18,,,,12782.44,
15757010,08:08:00,08:08:00,1792,19,,,,13566.16,
15757010,08:08:25,08:08:25,9617,20,,,,13848.17,0
15757010,08:13:25,08:13:25,6650,21,,,,16386.61,0
15757010,08:15:45,08:15:45,6012,22,,,,17445.96,0
15757010,08:16:01,08:16:01,6013,23,,,,17551.96,0
15757010,08:18:00,08:18:00,6014,24,,,,18255.28,
15757010,08:19:26,08:19:26,9616,25,,,,18999.1,0
15757010,08:20:28,08:20:28,6017,26,,,,19676.1,0
15757010,08:23:00,08:23:00,10714,27,,1,,21038.48,
15757120,07:43:00,07:43:00,9869,1,,,1,0,
15757120,07:45:36,07:45:36,2584,2,,,,1118.01,0
15757120,07:46:19,07:46:19,2586,3,,,,1361.06,0
15757120,07:46:52,07:46:52,10735,4,,,,1633.92,0
15757120,07:47:18,07:47:18,8976,5,,,,1825.37,0
15757120,07:50:20,07:50:20,2593,6,,,,2608.13,0
15757120,07:52:00,07:52:00,10042,7,,,,2935.71,
15757120,07:52:23,07:52:23,10234,8,,,,3097.04,0
15757120,07:56:19,07:56:19,7582,9,,,,5061.65,0
15757120,07:57:00,07:57:00,9951,10,,,,5548.65,
15757120,07:58:26,07:58:26,725,11,,,,6580.03,0
15757120,07:59:12,07:59:12,102,12,,,,7182.77,0
15757120,07:59:53,07:59:53,103,13,,,,7728.59,0
15757120,08:00:28,08:00:28,104,14,,,,8194.08,0
15757120,08:02:00,08:02:00,9490,15,,,,9215.81,
15757120,08:02:58,08:02:58,9492,16,,,,9939.72,0
15757120,08:05:17,08:05:17,107,17,,,,11609.99,0
15757120,08:07:00,08:07:00,9498,18,,,,12782.44,
15757120,08:08:00,08:08:00,1792,19,,,,13566.16,
15757120,08:08:25,08:08:25,9617,20,,,,13848.17,0
15757120,08:13:25,08:13:25,6650,21,,,,16386.61,0
15757120,08:15:45,08:15:45,6012,22,,,,17445.96,0
15757120,08:16:01,08:16:01,6013,23,,,,17551.96,0
15757120,08:18:00,08:18:00,6014,24,,,,18255.28,
15757120,08:19:26,08:19:26,9616,25,,,,18999.1,0
15757120,08:20:28,08:20:28,6017,26,,,,19676.1,0
15757120,08:23:00,08:23:00,10714,27,,1,,21038.48,
15926080,19:46:00,19:46:00,10014,1,,,1,0,
15926080,19:48:20,19:48:20,200,2,,,,799.11,0
15926080,19:49:22,19:49:22,3633,3,,,,1166.77,0
15926080,19:49:49,19:49:49,3634,4,,,,1391.35,0
15926080,19:50:17,19:50:17,3635,5,,,,1631.47,0
15926080,19:50:53,19:50:53,9021,6,,,,1992.83,0
15926080,19:51:51,19:51:51,10729,7,,,,2418.91,0
15926080,19:53:59,19:53:59,7582,8,,,,3357.02,0
15926080,19:55:00,19:55:00,9953,9,,,,3926.5,
15926080,19:56:12,19:56:12,725,10,,,,4875.89,0
15926080,19:57:08,19:57:08,102,11,,,,5479.2,0
15926080,19:57:55,19:57:55,103,12,,,,6024.64,0
15926080,19:58:30,19:58:30,104,13,,,,6491.89,0
15926080,20:00:00,20:00:00,9490,14,,,,7513.81,
15926080,20:01:00,20:01:00,9492,15,,,,8238.88,0
15926080,20:03:15,20:03:15,107,16,,,,9906.37,0
15926080,20:05:00,20:05:00,9498,17,,,,11079.57,
15926080,20:06:00,20:06:00,1792,18,,,,11858.14,
15926080,20:06:27,20:06:27,9617,19,,,,12140.15,0
15926080,20:12:06,20:12:06,6650,20,,,,14679.6,0
15926080,20:14:36,20:14:36,6012,21,,,,15738.95,0
15926080,20:14:53,20:14:53,6013,22,,,,15844.95,0
15926080,20:17:00,20:17:00,6014,23,,,,16548.27,
15926080,20:18:25,20:18:25,9616,24,,,,17292.09,0
15926080,20:19:27,20:19:27,6017,25,,,,17969.09,0
15926080,20:22:00,20:22:00,10714,26,,1,,19335.92,
15926090,19:46:00,19:46:00,10014,1,,,1,0,
15926090,19:48:20,19:48:20,200,2,,,,799.11,0
15926090,19:49:22,19:49:22,3633,3,,,,1166.77,0
15926090,19:49:49,19:49:49,3634,4,,,,1391.35,0
15926090,19:50:17,19:50:17,3635,5,,,,1631.47,0
15926090,19:50:53,19:50:53,9021,6,,,,1992.83,0
15926090,19:51:51,19:51:51,10729,7,,,,2418.91,0
15926090,19:53:59,19:53:59,7582,8,,,,3357.02,0
15926090,19:55:00,19:55:00,9953,9,,,,3926.5,
15926090,19:56:12,19:56:12,725,10,,,,4875.89,0
15926090,19:57:08,19:57:08,102,11,,,,5479.2,0
15926090,19:57:55,19:57:55,103,12,,,,6024.64,0
15926090,19:58:30,19:58:30,104,13,,,,6491.89,0
15926090,20:00:00,20:00:00,9490,14,,,,7513.81,
15926090,20:01:00,20:01:00,9492,15,,,,8238.88,0
15926090,20:03:15,20:03:15,107,16,,,,9906.37,0
15926090,20:05:00,20:05:00,9498,17,,,,11079.57,
15926090,20:06:00,20:06:00,1792,18,,,,11858.14,
15926090,20:06:27,20:06:27,9617,19,,,,12140.15,0
15926090,20:12:06,20:12:06,6650,20,,,,14679.6,0
15926090,20:14:36,20:14:36,6012,21,,,,15738.95,0
15926090,20:14:53,20:14:53,6013,22,,,,15844.95,0
15926090,20:17:00,20:17:00,6014,23,,,,16548.27,
15926090,20:18:25,20:18:25,9616,24,,,,17292.09,0
15926090,20:19:27,20:19:27,6017,25,,,,17969.09,0
15926090,20:22:00,20:22:00,10714,26,,1,,19335.92,
15945020,17:55:00,17:55:00,10014,1,,,1,0,
15945020,17:58:22,17:58:22,200,2,,,,799.11,0
15945020,17:59:51,17:59:51,3633,3,,,,1166.77,0
15945020,18:00:32,18:00:32,3634,4,,,,1391.35,0
15945020,18:01:12,18:01:12,3635,5,,,,1631.47,0
15945020,18:02:03,18:02:03,9021,6,,,,1992.83,0
15945020,18:03:28,18:03:28,10729,7,,,,2418.91,0
15945020,18:06:33,18:06:33,7582,8,,,,3357.02,0
15945020,18:08:00,18:08:00,9953,9,,,,3926.5,
15945020,18:09:56,18:09:56,725,10,,,,4875.89,0
15945020,18:11:26,18:11:26,102,11,,,,5479.2,0
15945020,18:12:41,18:12:41,103,12,,,,6024.64,0
15945020,18:13:37,18:13:37,104,13,,,,6491.89,0
15945020,18:16:00,18:16:00,9490,14,,,,7513.81,
15945020,18:17:00,18:17:00,9492,15,,,,8238.88,0
15945020,18:19:15,18:19:15,107,16,,,,9906.37,0
15945020,18:21:00,18:21:00,9498,17,,,,11079.57,
15945020,18:23:00,18:23:00,1792,18,,,,11858.14,
15945020,18:23:17,18:23:17,9617,19,,,,12140.15,0
15945020,18:26:53,18:26:53,6650,20,,,,14679.6,0
15945020,18:28:28,18:28:28,6012,21,,,,15738.95,0
15945020,18:28:39,18:28:39,6013,22,,,,15844.95,0
15945020,18:30:00,18:30:00,6014,23,,,,16548.27,
15945020,18:31:42,18:31:42,9616,24,,,,17292.09,0
15945020,18:32:57,18:32:57,6017,25,,,,17969.09,0
15945020,18:36:00,18:36:00,10714,26,,1,,19335.92,
15945030,17:55:00,17:55:00,10014,1,,,1,0,
15945030,17:58:22,17:58:22,200,2,,,,799.11,0
15945030,17:59:51,17:59:51,3633,3,,,,1166.77,0
15945030,18:00:32,18:00:32,3634,4,,,,1391.35,0
15945030,18:01:12,18:01:12,3635,5,,,,1631.47,0
15945030,18:02:03,18:02:03,9021,6,,,,1992.83,0
15945030,18:03:28,18:03:28,10729,7,,,,2418.91,0
15945030,18:06:33,18:06:33,7582,8,,,,3357.02,0
15945030,18:08:00,18:08:00,9953,9,,,,3926.5,
15945030,18:09:56,18:09:56,725,10,,,,4875.89,0
15945030,18:11:26,18:11:26,102,11,,,,5479.2,0
15945030,18:12:41,18:12:41,103,12,,,,6024.64,0
15945030,18:13:37,18:13:37,104,13,,,,6491.89,0
15945030,18:16:00,18:16:00,9490,14,,,,7513.81,
15945030,18:17:00,18:17:00,9492,15,,,,8238.88,0
15945030,18:19:15,18:19:15,107,16,,,,9906.37,0
15945030,18:21:00,18:21:00,9498,17,,,,11079.57,
15945030,18:23:00,18:23:00,1792,18,,,,11858.14,
15945030,18:23:17,18:23:17,9617,19,,,,12140.15,0
15945030,18:26:53,18:26:53,6650,20,,,,14679.6,0
15945030,18:28:28,18:28:28,6012,21,,,,15738.95,0
15945030,18:28:39,18:28:39,6013,22,,,,15844.95,0
15945030,18:30:00,18:30:00,6014,23,,,,16548.27,
15945030,18:31:42,18:31:42,9616,24,,,,17292.09,0
15945030,18:32:57,18:32:57,6017,25,,,,17969.09,0
15945030,18:36:00,18:36:00,10714,26,,1,,19335.92,
15945040,17:55:00,17:55:00,10014,1,,,1,0,
15945040,17:58:22,17:58:22,200,2,,,,799.11,0
15945040,17:59:51,17:59:51,3633,3,,,,1166.77,0
15945040,18:00:32,18:00:32,3634,4,,,,1391.35,0
15945040,18:01:12,18:01:12,3635,5,,,,1631.47,0
15945040,18:02:03,18:02:03,9021,6,,,,1992.83,0
15945040,18:03:28,18:03:28,10729,7,,,,2418.91,0
15945040,18:06:33,18:06:33,7582,8,,,,3357.02,0
15945040,18:08:00,18:08:00,9953,9,,,,3926.5,
15945040,18:09:56,18:09:56,725,10,,,,4875.89,0
15945040,18:11:26,18:11:26,102,11,,,,5479.2,0
15945040,18:12:41,18:12:41,103,12,,,,6024.64,0
15945040,18:13:37,18:13:37,104,13,,,,6491.89,0
15945040,18:16:00,18:16:00,9490,14,,,,7513.81,
15945040,18:17:00,18:17:00,9492,15,,,,8238.88,0
15945040,18:19:15,18:19:15,107,16,,,,9906.37,0
15945040,18:21:00,18:21:00,9498,17,,,,11079.57,
15945040,18:23:00,18:23:00,1792,18,,,,11858.14,
15945040,18:23:17,18:23:17,9617,19,,,,12140.15,0
15945040,18:26:53,18:26:53,6650,20,,,,14679.6,0
15945040,18:28:28,18:28:28,6012,21,,,,15738.95,0
15945040,18:28:39,18:28:39,6013,22,,,,15844.95,0
15945040,18:30:00,18:30:00,6014,23,,,,16548.27,
15945040,18:31:42,18:31:42,9616,24,,,,17292.09,0
15945040,18:32:57,18:32:57,6017,25,,,,17969.09,0
15945040,18:36:00,18:36:00,10714,26,,1,,19335.92,
15945050,17:55:00,17:55:00,10014,1,,,1,0,
15945050,17:58:22,17:58:22,200,2,,,,799.11,0
15945050,17:59:51,17:59:51,3633,3,,,,1166.77,0
15945050,18:00:32,18:00:32,3634,4,,,,1391.35,0
15945050,18:01:12,18:01:12,3635,5,,,,1631.47,0
15945050,18:02:03,18:02:03,9021,6,,,,1992.83,0
15945050,18:03:28,18:03:28,10729,7,,,,2418.91,0
15945050,18:06:33,18:06:33,7582,8,,,,3357.02,0
15945050,18:08:00,18:08:00,9953,9,,,,3926.5,
15945050,18:09:56,18:09:56,725,10,,,,4875.89,0
15945050,18:11:26,18:11:26,102,11,,,,5479.2,0
15945050,18:12:41,18:12:41,103,12,,,,6024.64,0
15945050,18:13:37,18:13:37,104,13,,,,6491.89,0
15945050,18:16:00,18:16:00,9490,14,,,,7513.81,
15945050,18:17:00,18:17:00,9492,15,,,,8238.88,0
15945050,18:19:15,18:19:15,107,16,,,,9906.37,0
15945050,18:21:00,18:21:00,9498,17,,,,11079.57,
15945050,18:23:00,18:23:00,1792,18,,,,11858.14,
15945050,18:23:17,18:23:17,9617,19,,,,12140.15,0
15945050,18:26:53,18:26:53,6650,20,,,,14679.6,0
15945050,18:28:28,18:28:28,6012,21,,,,15738.95,0
15945050,18:28:39,18:28:39,6013,22,,,,15844.95,0
15945050,18:30:00,18:30:00,6014,23,,,,16548.27,
15945050,18:31:42,18:31:42,9616,24,,,,17292.09,0
15945050,18:32:57,18:32:57,6017,25,,,,17969.09,0
15945050,18:36:00,18:36:00,10714,26,,1,,19335.92,
15945060,17:55:00,17:55:00,10014,1,,,1,0,
15945060,17:58:22,17:58:22,200,2,,,,799.11,0
15945060,17:59:51,17:59:51,3633,3,,,,1166.77,0
15945060,18:00:32,18:00:32,3634,4,,,,1391.35,0
15945060,18:01:12,18:01:12,3635,5,,,,1631.47,0
15945060,18:02:03,18:02:03,9021,6,,,,1992.83,0
15945060,18:03:28,18:03:28,10729,7,,,,2418.91,0
15945060,18:06:33,18:06:33,7582,8,,,,3357.02,0
15945060,18:08:00,18:08:00,9953,9,,,,3926.5,
15945060,18:09:56,18:09:56,725,10,,,,4875.89,0
15945060,18:11:26,18:11:26,102,11,,,,5479.2,0
15945060,18:12:41,18:12:41,103,12,,,,6024.64,0
15945060,18:13:37,18:13:37,104,13,,,,6491.89,0
15945060,18:16:00,18:16:00,9490,14,,,,7513.81,
15945060,18:17:00,18:17:00,9492,15,,,,8238.88,0
15945060,18:19:15,18:19:15,107,16,,,,9906.37,0
15945060,18:21:00,18:21:00,9498,17,,,,11079.57,
15945060,18:23:00,18:23:00,1792,18,,,,11858.14,
15945060,18:23:17,18:23:17,9617,19,,,,12140.15,0
15945060,18:26:53,18:26:53,6650,20,,,,14679.6,0
15945060,18:28:28,18:28:28,6012,21,,,,15738.95,0
15945060,18:28:39,18:28:39,6013,22,,,,15844.95,0
15945060,18:30:00,18:30:00,6014,23,,,,16548.27,
15945060,18:31:42,18:31:42,9616,24,,,,17292.09,0
15945060,18:32:57,18:32:57,6017,25,,,,17969.09,0
15945060,18:36:00,18:36:00,10714,26,,1,,19335.92,
15945100,17:55:00,17:55:00,10014,1,,,1,0,
15945100,17:58:22,17:58:22,200,2,,,,799.11,0
15945100,17:59:51,17:59:51,3633,3,,,,1166.77,0
15945100,18:00:32,18:00:32,3634,4,,,,1391.35,0
15945100,18:01:12,18:01:12,3635,5,,,,1631.47,0
15945100,18:02:03,18:02:03,9021,6,,,,1992.83,0
15945100,18:03:28,18:03:28,10729,7,,,,2418.91,0
15945100,18:06:33,18:06:33,7582,8,,,,3357.02,0
15945100,18:08:00,18:08:00,9953,9,,,,3926.5,
15945100,18:09:56,18:09:56,725,10,,,,4875.89,0
15945100,18:11:26,18:11:26,102,11,,,,5479.2,0
15945100,18:12:41,18:12:41,103,12,,,,6024.64,0
15945100,18:13:37,18:13:37,104,13,,,,6491.89,0
15945100,18:16:00,18:16:00,9490,14,,,,7513.81,
15945100,18:17:00,18:17:00,9492,15,,,,8238.88,0
15945100,18:19:15,18:19:15,107,16,,,,9906.37,0
15945100,18:21:00,18:21:00,9498,17,,,,11079.57,
15945100,18:23:00,18:23:00,1792,18,,,,11858.14,
15945100,18:23:17,18:23:17,9617,19,,,,12140.15,0
15945100,18:26:53,18:26:53,6650,20,,,,14679.6,0
15945100,18:28:28,18:28:28,6012,21,,,,15738.95,0
15945100,18:28:39,18:28:39,6013,22,,,,15844.95,0
15945100,18:30:00,18:30:00,6014,23,,,,16548.27,
15945100,18:31:42,18:31:42,9616,24,,,,17292.09,0
15945100,18:32:57,18:32:57,6017,25,,,,17969.09,0
15945100,18:36:00,18:36:00,10714,26,,1,,19335.92,
15945110,17:55:00,17:55:00,10014,1,,,1,0,
15945110,17:58:22,17:58:22,200,2,,,,799.11,0
15945110,17:59:51,17:59:51,3633,3,,,,1166.77,0
15945110,18:00:32,18:00:32,3634,4,,,,1391.35,0
15945110,18:01:12,18:01:12,3635,5,,,,1631.47,0
15945110,18:02:03,18:02:03,9021,6,,,,1992.83,0
15945110,18:03:28,18:03:28,10729,7,,,,2418.91,0
15945110,18:06:33,18:06:33,7582,8,,,,3357.02,0
15945110,18:08:00,18:08:00,9953,9,,,,3926.5,
15945110,18:09:56,18:09:56,725,10,,,,4875.89,0
15945110,18:11:26,18:11:26,102,11,,,,5479.2,0
15945110,18:12:41,18:12:41,103,12,,,,6024.64,0
15945110,18:13:37,18:13:37,104,13,,,,6491.89,0
15945110,18:16:00,18:16:00,9490,14,,,,7513.81,
15945110,18:17:00,18:17:00,9492,15,,,,8238.88,0
15945110,18:19:15,18:19:15,107,16,,,,9906.37,0
15945110,18:21:00,18:21:00,9498,17,,,,11079.57,
15945110,18:23:00,18:23:00,1792,18,,,,11858.14,
15945110,18:23:17,18:23:17,9617,19,,,,12140.15,0
15945110,18:26:53,18:26:53,6650,20,,,,14679.6,0
15945110,18:28:28,18:28:28,6012,21,,,,15738.95,0
15945110,18:28:39,18:28:39,6013,22,,,,15844.95,0
15945110,18:30:00,18:30:00,6014,23,,,,16548.27,
15945110,18:31:42,18:31:42,9616,24,,,,17292.09,0
15945110,18:32:57,18:32:57,6017,25,,,,17969.09,0
15945110,18:36:00,18:36:00,10714,26,,1,,19335.92,
15991020,22:29:00,22:29:00,10014,1,,,1,0,
15991020,22:31:51,22:31:51,200,2,,,,799.11,0
15991020,22:33:07,22:33:07,3633,3,,,,1166.77,0
15991020,22:33:40,22:33:40,3634,4,,,,1391.35,0
15991020,22:34:14,22:34:14,3635,5,,,,1631.47,0
15991020,22:34:58,22:34:58,9021,6,,,,1992.83,0
15991020,22:36:09,22:36:09,10729,7,,,,2418.91,0
15991020,22:38:46,22:38:46,7582,8,,,,3357.02,0
15991020,22:40:00,22:40:00,9953,9,,,,3926.5,
15991020,22:41:41,22:41:41,725,10,,,,4875.89,0
15991020,22:43:00,22:43:00,102,11,,,,5479.2,0
15991020,22:44:06,22:44:06,103,12,,,,6024.64,0
15991020,22:44:55,22:44:55,104,13,,,,6491.89,0
15991020,22:47:00,22:47:00,9490,14,,,,7513.81,
15991020,22:47:48,22:47:48,9492,15,,,,8238.88,0
15991020,22:49:36,22:49:36,107,16,,,,9906.37,0
15991020,22:51:00,22:51:00,9498,17,,,,11079.57,
15991020,22:53:00,22:53:00,1792,18,,,,11858.14,
15991020,22:53:19,22:53:19,9617,19,,,,12140.15,0
15991020,22:57:26,22:57:26,6650,20,,,,14679.6,0
15991020,22:59:15,22:59:15,6012,21,,,,15738.95,0
15991020,22:59:28,22:59:28,6013,22,,,,15844.95,0
15991020,23:01:00,23:01:00,6014,23,,,,16548.27,
15991020,23:02:25,23:02:25,9616,24,,,,17292.09,0
15991020,23:03:27,23:03:27,6017,25,,,,17969.09,0
15991020,23:06:00,23:06:00,10714,26,,1,,19335.92,
15991030,22:29:00,22:29:00,10014,1,,,1,0,
15991030,22:31:51,22:31:51,200,2,,,,799.11,0
15991030,22:33:07,22:33:07,3633,3,,,,1166.77,0
15991030,22:33:40,22:33:40,3634,4,,,,1391.35,0
15991030,22:34:14,22:34:14,3635,5,,,,1631.47,0
15991030,22:34:58,22:34:58,9021,6,,,,1992.83,0
15991030,22:36:09,22:36:09,10729,7,,,,2418.91,0
15991030,22:38:46,22:38:46,7582,8,,,,3357.02,0
15991030,22:40:00,22:40:00,9953,9,,,,3926.5,
15991030,22:41:41,22:41:41,725,10,,,,4875.89,0
15991030,22:43:00,22:43:00,102,11,,,,5479.2,0
15991030,22:44:06,22:44:06,103,12,,,,6024.64,0
15991030,22:44:55,22:44:55,104,13,,,,6491.89,0
15991030,22:47:00,22:47:00,9490,14,,,,7513.81,
15991030,22:47:48,22:47:48,9492,15,,,,8238.88,0
15991030,22:49:36,22:49:36,107,16,,,,9906.37,0
15991030,22:51:00,22:51:00,9498,17,,,,11079.57,
15991030,22:53:00,22:53:00,1792,18,,,,11858.14,
15991030,22:53:19,22:53:19,9617,19,,,,12140.15,0
15991030,22:57:26,22:57:26,6650,20,,,,14679.6,0
15991030,22:59:15,22:59:15,6012,21,,,,15738.95,0
15991030,22:59:28,22:59:28,6013,22,,,,15844.95,0
15991030,23:01:00,23:01:00,6014,23,,,,16548.27,
15991030,23:02:25,23:02:25,9616,24,,,,17292.09,0
15991030,23:03:27,23:03:27,6017,25,,,,17969.09,0
15991030,23:06:00,23:06:00,10714,26,,1,,19335.92,
15991040,22:29:00,22:29:00,10014,1,,,1,0,
15991040,22:31:51,22:31:51,200,2,,,,799.11,0
15991040,22:33:07,22:33:07,3633,3,,,,1166.77,0
15991040,22:33:40,22:33:40,3634,4,,,,1391.35,0
15991040,22:34:14,22:34:14,3635,5,,,,1631.47,0
15991040,22:34:58,22:34:58,9021,6,,,,1992.83,0
15991040,22:36:09,22:36:09,10729,7,,,,2418.91,0
15991040,22:38:46,22:38:46,7582,8,,,,3357.02,0
15991040,22:40:00,22:40:00,9953,9,,,,3926.5,
15991040,22:41:41,22:41:41,725,10,,,,4875.89,0
15991040,22:43:00,22:43:00,102,11,,,,5479.2,0
15991040,22:44:06,22:44:06,103,12,,,,6024.64,0
15991040,22:44:55,22:44:55,104,13,,,,6491.89,0
15991040,22:47:00,22:47:00,9490,14,,,,7513.81,
15991040,22:47:48,22:47:48,9492,15,,,,8238.88,0
15991040,22:49:36,22:49:36,107,16,,,,9906.37,0
15991040,22:51:00,22:51:00,9498,17,,,,11079.57,
15991040,22:53:00,22:53:00,1792,18,,,,11858.14,
15991040,22:53:19,22:53:19,9617,19,,,,12140.15,0
15991040,22:57:26,22:57:26,6650,20,,,,14679.6,0
15991040,22:59:15,22:59:15,6012,21,,,,15738.95,0
15991040,22:59:28,22:59:28,6013,22,,,,15844.95,0
15991040,23:01:00,23:01:00,6014,23,,,,16548.27,
15991040,23:02:25,23:02:25,9616,24,,,,17292.09,0
15991040,23:03:27,23:03:27,6017,25,,,,17969.09,0
15991040,23:06:00,23:06:00,10714,26,,1,,19335.92,
15991050,22:29:00,22:29:00,10014,1,,,1,0,
15991050,22:31:51,22:31:51,200,2,,,,799.11,0
15991050,22:33:07,22:33:07,3633,3,,,,1166.77,0
15991050,22:33:40,22:33:40,3634,4,,,,1391.35,0
15991050,22:34:14,22:34:14,3635,5,,,,1631.47,0
15991050,22:34:58,22:34:58,9021,6,,,,1992.83,0
15991050,22:36:09,22:36:09,10729,7,,,,2418.91,0
15991050,22:38:46,22:38:46,7582,8,,,,3357.02,0
15991050,22:40:00,22:40:00,9953,9,,,,3926.5,
15991050,22:41:41,22:41:41,725,10,,,,4875.89,0
15991050,22:43:00,22:43:00,102,11,,,,5479.2,0
15991050,22:44:06,22:44:06,103,12,,,,6024.64,0
15991050,22:44:55,22:44:55,104,13,,,,6491.89,0
15991050,22:47:00,22:47:00,9490,14,,,,7513.81,
15991050,22:47:48,22:47:48,9492,15,,,,8238.88,0
15991050,22:49:36,22:49:36,107,16,,,,9906.37,0
15991050,22:51:00,22:51:00,9498,17,,,,11079.57,
15991050,22:53:00,22:53:00,1792,18,,,,11858.14,
15991050,22:53:19,22:53:19,9617,19,,,,12140.15,0
15991050,22:57:26,22:57:26,6650,20,,,,14679.6,0
15991050,22:59:15,22:59:15,6012,21,,,,15738.95,0
15991050,22:59:28,22:59:28,6013,22,,,,15844.95,0
15991050,23:01:00,23:01:00,6014,23,,,,16548.27,
15991050,23:02:25,23:02:25,9616,24,,,,17292.09,0
15991050,23:03:27,23:03:27,6017,25,,,,17969.09,0
15991050,23:06:00,23:06:00,10714,26,,1,,19335.92,
15991060,22:29:00,22:29:00,10014,1,,,1,0,
15991060,22:31:51,22:31:51,200,2,,,,799.11,0
15991060,22:33:07,22:33:07,3633,3,,,,1166.77,0
15991060,22:33:40,22:33:40,3634,4,,,,1391.35,0
15991060,22:34:14,22:34:14,3635,5,,,,1631.47,0
15991060,22:34:58,22:34:58,9021,6,,,,1992.83,0
15991060,22:36:09,22:36:09,10729,7,,,,2418.91,0
15991060,22:38:46,22:38:46,7582,8,,,,3357.02,0
15991060,22:40:00,22:40:00,9953,9,,,,3926.5,
15991060,22:41:41,22:41:41,725,10,,,,4875.89,0
15991060,22:43:00,22:43:00,102,11,,,,5479.2,0
15991060,22:44:06,22:44:06,103,12,,,,6024.64,0
15991060,22:44:55,22:44:55,104,13,,,,6491.89,0
15991060,22:47:00,22:47:00,9490,14,,,,7513.81,
15991060,22:47:48,22:47:48,9492,15,,,,8238.88,0
15991060,22:49:36,22:49:36,107,16,,,,9906.37,0
15991060,22:51:00,22:51:00,9498,17,,,,11079.57,
15991060,22:53:00,22:53:00,1792,18,,,,11858.14,
15991060,22:53:19,22:53:19,9617,19,,,,12140.15,0
15991060,22:57:26,22:57:26,6650,20,,,,14679.6,0
15991060,22:59:15,22:59:15,6012,21,,,,15738.95,0
15991060,22:59:28,22:59:28,6013,22,,,,15844.95,0
15991060,23:01:00,23:01:00,6014,23,,,,16548.27,
15991060,23:02:25,23:02:25,9616,24,,,,17292.09,0
15991060,23:03:27,23:03:27,6017,25,,,,17969.09,0
15991060,23:06:00,23:06:00,10714,26,,1,,19335.92,
15991100,22:29:00,22:29:00,10014,1,,,1,0,
15991100,22:31:51,22:31:51,200,2,,,,799.11,0
15991100,22:33:07,22:33:07,3633,3,,,,1166.77,0
15991100,22:33:40,22:33:40,3634,4,,,,1391.35,0
15991100,22:34:14,22:34:14,3635,5,,,,1631.47,0
15991100,22:34:58,22:34:58,9021,6,,,,1992.83,0
15991100,22:36:09,22:36:09,10729,7,,,,2418.91,0
15991100,22:38:46,22:38:46,7582,8,,,,3357.02,0
15991100,22:40:00,22:40:00,9953,9,,,,3926.5,
15991100,22:41:41,22:41:41,725,10,,,,4875.89,0
15991100,22:43:00,22:43:00,102,11,,,,5479.2,0
15991100,22:44:06,22:44:06,103,12,,,,6024.64,0
15991100,22:44:55,22:44:55,104,13,,,,6491.89,0
15991100,22:47:00,22:47:00,9490,14,,,,7513.81,
15991100,22:47:48,22:47:48,9492,15,,,,8238.88,0
15991100,22:49:36,22:49:36,107,16,,,,9906.37,0
15991100,22:51:00,22:51:00,9498,17,,,,11079.57,
15991100,22:53:00,22:53:00,1792,18,,,,11858.14,
15991100,22:53:19,22:53:19,9617,19,,,,12140.15,0
15991100,22:57:26,22:57:26,6650,20,,,,14679.6,0
15991100,22:59:15,22:59:15,6012,21,,,,15738.95,0
15991100,22:59:28,22:59:28,6013,22,,,,15844.95,0
15991100,23:01:00,23:01:00,6014,23,,,,16548.27,
15991100,23:02:25,23:02:25,9616,24,,,,17292.09,0
15991100,23:03:27,23:03:27,6017,25,,,,17969.09,0
15991100,23:06:00,23:06:00,10714,26,,1,,19335.92,
15991110,22:29:00,22:29:00,10014,1,,,1,0,
15991110,22:31:51,22:31:51,200,2,,,,799.11,0
15991110,22:33:07,22:33:07,3633,3,,,,1166.77,0
15991110,22:33:40,22:33:40,3634,4,,,,1391.35,0
15991110,22:34:14,22:34:14,3635,5,,,,1631.47,0
15991110,22:34:58,22:34:58,9021,6,,,,1992.83,0
15991110,22:36:09,22:36:09,10729,7,,,,2418.91,0
15991110,22:38:46,22:38:46,7582,8,,,,3357.02,0
15991110,22:40:00,22:40:00,9953,9,,,,3926.5,
15991110,22:41:41,22:41:41,725,10,,,,4875.89,0
15991110,22:43:00,22:43:00,102,11,,,,5479.2,0
15991110,22:44:06,22:44:06,103,12,,,,6024.64,0
15991110,22:44:55,22:44:55,104,13,,,,6491.89,0
15991110,22:47:00,22:47:00,9490,14,,,,7513.81,
15991110,22:47:48,22:47:48,9492,15,,,,8238.88,0
15991110,22:49:36,22:49:36,107,16,,,,9906.37,0
15991110,22:51:00,22:51:00,9498,17,,,,11079.57,
15991110,22:53:00,22:53:00,1792,18,,,,11858.14,
15991110,22:53:19,22:53:19,9617,19,,,,12140.15,0
15991110,22:57:26,22:57:26,6650,20,,,,14679.6,0
15991110,22:59:15,22:59:15,6012,21,,,,15738.95,0
15991110,22:59:28,22:59:28,6013,22,,,,15844.95,0
15991110,23:01:00,23:01:00,6014,23,,,,16548.27,
15991110,23:02:25,23:02:25,9616,24,,,,17292.09,0
15991110,23:03:27,23:03:27,6017,25,,,,17969.09,0
15991110,23:06:00,23:06:00,10714,26,,1,,19335.92,
16107010,12:46:00,12:46:00,10014,1,,,1,0,
16107010,12:48:36,12:48:36,200,2,,,,799.11,0
16107010,12:49:44,12:49:44,3633,3,,,,1166.77,0
16107010,12:50:15,12:50:15,3634,4,,,,1391.35,0
16107010,12:50:46,12:50:46,3635,5,,,,1631.47,0
16107010,12:51:25,12:51:25,9021,6,,,,1992.83,0
16107010,12:52:30,12:52:30,10729,7,,,,2418.91,0
16107010,12:54:53,12:54:53,7582,8,,,,3357.02,0
16107010,12:56:00,12:56:00,9953,9,,,,3926.5,
16107010,12:57:12,12:57:12,725,10,,,,4875.89,0
16107010,12:58:08,12:58:08,102,11,,,,5479.2,0
16107010,12:58:55,12:58:55,103,12,,,,6024.64,0
16107010,12:59:30,12:59:30,104,13,,,,6491.89,0
16107010,13:01:00,13:01:00,9490,14,,,,7513.81,
16107010,13:02:00,13:02:00,9492,15,,,,8238.88,0
16107010,13:04:15,13:04:15,107,16,,,,9906.37,0
16107010,13:06:00,13:06:00,9498,17,,,,11079.57,
16107010,13:07:00,13:07:00,1792,18,,,,11858.14,
16107010,13:07:27,13:07:27,9617,19,,,,12140.15,0
16107010,13:13:06,13:13:06,6650,20,,,,14679.6,0
16107010,13:15:36,13:15:36,6012,21,,,,15738.95,0
16107010,13:15:53,13:15:53,6013,22,,,,15844.95,0
16107010,13:18:00,13:18:00,6014,23,,,,16548.27,
16107010,13:19:25,13:19:25,9616,24,,,,17292.09,0
16107010,13:20:27,13:20:27,6017,25,,,,17969.09,0
16107010,13:23:00,13:23:00,10714,26,,1,,19335.92,
16107120,12:46:00,12:46:00,10014,1,,,1,0,
16107120,12:48:36,12:48:36,200,2,,,,799.11,0
16107120,12:49:44,12:49:44,3633,3,,,,1166.77,0
16107120,12:50:15,12:50:15,3634,4,,,,1391.35,0
16107120,12:50:46,12:50:46,3635,5,,,,1631.47,0
16107120,12:51:25,12:51:25,9021,6,,,,1992.83,0
16107120,12:52:30,12:52:30,10729,7,,,,2418.91,0
16107120,12:54:53,12:54:53,7582,8,,,,3357.02,0
16107120,12:56:00,12:56:00,9953,9,,,,3926.5,
16107120,12:57:12,12:57:12,725,10,,,,4875.89,0
16107120,12:58:08,12:58:08,102,11,,,,5479.2,0
16107120,12:58:55,12:58:55,103,12,,,,6024.64,0
16107120,12:59:30,12:59:30,104,13,,,,6491.89,0
16107120,13:01:00,13:01:00,9490,14,,,,7513.81,
16107120,13:02:00,13:02:00,9492,15,,,,8238.88,0
16107120,13:04:15,13:04:15,107,16,,,,9906.37,0
16107120,13:06:00,13:06:00,9498,17,,,,11079.57,
16107120,13:07:00,13:07:00,1792,18,,,,11858.14,
16107120,13:07:27,13:07:27,9617,19,,,,12140.15,0
16107120,13:13:06,13:13:06,6650,20,,,,14679.6,0
16107120,13:15:36,13:15:36,6012,21,,,,15738.95,0
16107120,13:15:53,13:15:53,6013,22,,,,15844.95,0
16107120,13:18:00,13:18:00,6014,23,,,,16548.27,
16107120,13:19:25,13:19:25,9616,24,,,,17292.09,0
16107120,13:20:27,13:20:27,6017,25,,,,17969.09,0
16107120,13:23:00,13:23:00,10714,26,,1,,19335.92,
16415020,15:24:00,15:24:00,10014,1,,,1,0,
16415020,15:27:38,15:27:38,200,2,,,,799.11,0
16415020,15:29:14,15:29:14,3633,3,,,,1166.77,0
16415020,15:29:57,15:29:57,3634,4,,,,1391.35,0
16415020,15:30:40,15:30:40,3635,5,,,,1631.47,0
16415020,15:31:36,15:31:36,9021,6,,,,1992.83,0
16415020,15:33:07,15:33:07,10729,7,,,,2418.91,0
16415020,15:36:26,15:36:26,7582,8,,,,3357.02,0
16415020,15:38:00,15:38:00,9953,9,,,,3926.5,
16415020,15:40:25,15:40:25,725,10,,,,4875.89,0
16415020,15:42:17,15:42:17,102,11,,,,5479.2,0
16415020,15:43:51,15:43:51,103,12,,,,6024.64,0
16415020,15:45:01,15:45:01,104,13,,,,6491.89,0
16415020,15:48:00,15:48:00,9490,14,,,,7513.81,
16415020,15:49:00,15:49:00,9492,15,,,,8238.88,0
16415020,15:51:15,15:51:15,107,16,,,,9906.37,0
16415020,15:53:00,15:53:00,9498,17,,,,11079.57,
16415020,15:55:00,15:55:00,1792,18,,,,11858.14,
16415020,15:55:17,15:55:17,9617,19,,,,12140.15,0
16415020,15:58:53,15:58:53,6650,20,,,,14679.6,0
16415020,16:00:28,16:00:28,6012,21,,,,15738.95,0
16415020,16:00:39,16:00:39,6013,22,,,,15844.95,0
16415020,16:02:00,16:02:00,6014,23,,,,16548.27,
16415020,16:03:42,16:03:42,9616,24,,,,17292.09,0
16415020,16:04:57,16:04:57,6017,25,,,,17969.09,0
16415020,16:08:00,16:08:00,10714,26,,1,,19335.92,
16415030,15:24:00,15:24:00,10014,1,,,1,0,
16415030,15:27:38,15:27:38,200,2,,,,799.11,0
16415030,15:29:14,15:29:14,3633,3,,,,1166.77,0
16415030,15:29:57,15:29:57,3634,4,,,,1391.35,0
16415030,15:30:40,15:30:40,3635,5,,,,1631.47,0
16415030,15:31:36,15:31:36,9021,6,,,,1992.83,0
16415030,15:33:07,15:33:07,10729,7,,,,2418.91,0
16415030,15:36:26,15:36:26,7582,8,,,,3357.02,0
16415030,15:38:00,15:38:00,9953,9,,,,3926.5,
16415030,15:40:25,15:40:25,725,10,,,,4875.89,0
16415030,15:42:17,15:42:17,102,11,,,,5479.2,0
16415030,15:43:51,15:43:51,103,12,,,,6024.64,0
16415030,15:45:01,15:45:01,104,13,,,,6491.89,0
16415030,15:48:00,15:48:00,9490,14,,,,7513.81,
16415030,15:49:00,15:49:00,9492,15,,,,8238.88,0
16415030,15:51:15,15:51:15,107,16,,,,9906.37,0
16415030,15:53:00,15:53:00,9498,17,,,,11079.57,
16415030,15:55:00,15:55:00,1792,18,,,,11858.14,
16415030,15:55:17,15:55:17,9617,19,,,,12140.15,0
16415030,15:58:53,15:58:53,6650,20,,,,14679.6,0
16415030,16:00:28,16:00:28,6012,21,,,,15738.95,0
16415030,16:00:39,16:00:39,6013,22,,,,15844.95,0
16415030,16:02:00,16:02:00,6014,23,,,,16548.27,
16415030,16:03:42,16:03:42,9616,24,,,,17292.09,0
16415030,16:04:57,16:04:57,6017,25,,,,17969.09,0
16415030,16:08:00,16:08:00,10714,26,,1,,19335.92,
16415040,15:24:00,15:24:00,10014,1,,,1,0,
16415040,15:27:38,15:27:38,200,2,,,,799.11,0
16415040,15:29:14,15:29:14,3633,3,,,,1166.77,0
16415040,15:29:57,15:29:57,3634,4,,,,1391.35,0
16415040,15:30:40,15:30:40,3635,5,,,,1631.47,0
16415040,15:31:36,15:31:36,9021,6,,,,1992.83,0
16415040,15:33:07,15:33:07,10729,7,,,,2418.91,0
16415040,15:36:26,15:36:26,7582,8,,,,3357.02,0
16415040,15:38:00,15:38:00,9953,9,,,,3926.5,
16415040,15:40:25,15:40:25,725,10,,,,4875.89,0
16415040,15:42:17,15:42:17,102,11,,,,5479.2,0
16415040,15:43:51,15:43:51,103,12,,,,6024.64,0
16415040,15:45:01,15:45:01,104,13,,,,6491.89,0
16415040,15:48:00,15:48:00,9490,14,,,,7513.81,
16415040,15:49:00,15:49:00,9492,15,,,,8238.88,0
16415040,15:51:15,15:51:15,107,16,,,,9906.37,0
16415040,15:53:00,15:53:00,9498,17,,,,11079.57,
16415040,15:55:00,15:55:00,1792,18,,,,11858.14,
16415040,15:55:17,15:55:17,9617,19,,,,12140.15,0
16415040,15:58:53,15:58:53,6650,20,,,,14679.6,0
16415040,16:00:28,16:00:28,6012,21,,,,15738.95,0
16415040,16:00:39,16:00:39,6013,22,,,,15844.95,0
16415040,16:02:00,16:02:00,6014,23,,,,16548.27,
16415040,16:03:42,16:03:42,9616,24,,,,17292.09,0
16415040,16:04:57,16:04:57,6017,25,,,,17969.09,0
16415040,16:08:00,16:08:00,10714,26,,1,,19335.92,
16415050,15:24:00,15:24:00,10014,1,,,1,0,
16415050,15:27:38,15:27:38,200,2,,,,799.11,0
16415050,15:29:14,15:29:14,3633,3,,,,1166.77,0
16415050,15:29:57,15:29:57,3634,4,,,,1391.35,0
16415050,15:30:40,15:30:40,3635,5,,,,1631.47,0
16415050,15:31:36,15:31:36,9021,6,,,,1992.83,0
16415050,15:33:07,15:33:07,10729,7,,,,2418.91,0
16415050,15:36:26,15:36:26,7582,8,,,,3357.02,0
16415050,15:38:00,15:38:00,9953,9,,,,3926.5,
16415050,15:40:25,15:40:25,725,10,,,,4875.89,0
16415050,15:42:17,15:42:17,102,11,,,,5479.2,0
16415050,15:43:51,15:43:51,103,12,,,,6024.64,0
16415050,15:45:01,15:45:01,104,13,,,,6491.89,0
16415050,15:48:00,15:48:00,9490,14,,,,7513.81,
16415050,15:49:00,15:49:00,9492,15,,,,8238.88,0
16415050,15:51:15,15:51:15,107,16,,,,9906.37,0
16415050,15:53:00,15:53:00,9498,17,,,,11079.57,
16415050,15:55:00,15:55:00,1792,18,,,,11858.14,
16415050,15:55:17,15:55:17,9617,19,,,,12140.15,0
16415050,15:58:53,15:58:53,6650,20,,,,14679.6,0
16415050,16:00:28,16:00:28,6012,21,,,,15738.95,0
16415050,16:00:39,16:00:39,6013,22,,,,15844.95,0
16415050,16:02:00,16:02:00,6014,23,,,,16548.27,
16415050,16:03:42,16:03:42,9616,24,,,,17292.09,0
16415050,16:04:57,16:04:57,6017,25,,,,17969.09,0
16415050,16:08:00,16:08:00,10714,26,,1,,19335.92,
16415060,15:24:00,15:24:00,10014,1,,,1,0,
16415060,15:27:38,15:27:38,200,2,,,,799.11,0
16415060,15:29:14,15:29:14,3633,3,,,,1166.77,0
16415060,15:29:57,15:29:57,3634,4,,,,1391.35,0
16415060,15:30:40,15:30:40,3635,5,,,,1631.47,0
16415060,15:31:36,15:31:36,9021,6,,,,1992.83,0
16415060,15:33:07,15:33:07,10729,7,,,,2418.91,0
16415060,15:36:26,15:36:26,7582,8,,,,3357.02,0
16415060,15:38:00,15:38:00,9953,9,,,,3926.5,
16415060,15:40:25,15:40:25,725,10,,,,4875.89,0
16415060,15:42:17,15:42:17,102,11,,,,5479.2,0
16415060,15:43:51,15:43:51,103,12,,,,6024.64,0
16415060,15:45:01,15:45:01,104,13,,,,6491.89,0
16415060,15:48:00,15:48:00,9490,14,,,,7513.81,
16415060,15:49:00,15:49:00,9492,15,,,,8238.88,0
16415060,15:51:15,15:51:15,107,16,,,,9906.37,0
16415060,15:53:00,15:53:00,9498,17,,,,11079.57,
16415060,15:55:00,15:55:00,1792,18,,,,11858.14,
16415060,15:55:17,15:55:17,9617,19,,,,12140.15,0
16415060,15:58:53,15:58:53,6650,20,,,,14679.6,0
16415060,16:00:28,16:00:28,6012,21,,,,15738.95,0
16415060,16:00:39,16:00:39,6013,22,,,,15844.95,0
16415060,16:02:00,16:02:00,6014,23,,,,16548.27,
16415060,16:03:42,16:03:42,9616,24,,,,17292.09,0
16415060,16:04:57,16:04:57,6017,25,,,,17969.09,0
16415060,16:08:00,16:08:00,10714,26,,1,,19335.92,
16415100,15:24:00,15:24:00,10014,1,,,1,0,
16415100,15:27:38,15:27:38,200,2,,,,799.11,0
16415100,15:29:14,15:29:14,3633,3,,,,1166.77,0
16415100,15:29:57,15:29:57,3634,4,,,,1391.35,0
16415100,15:30:40,15:30:40,3635,5,,,,1631.47,0
16415100,15:31:36,15:31:36,9021,6,,,,1992.83,0
16415100,15:33:07,15:33:07,10729,7,,,,2418.91,0
16415100,15:36:26,15:36:26,7582,8,,,,3357.02,0
16415100,15:38:00,15:38:00,9953,9,,,,3926.5,
16415100,15:40:25,15:40:25,725,10,,,,4875.89,0
16415100,15:42:17,15:42:17,102,11,,,,5479.2,0
16415100,15:43:51,15:43:51,103,12,,,,6024.64,0
16415100,15:45:01,15:45:01,104,13,,,,6491.89,0
16415100,15:48:00,15:48:00,9490,14,,,,7513.81,
16415100,15:49:00,15:49:00,9492,15,,,,8238.88,0
16415100,15:51:15,15:51:15,107,16,,,,9906.37,0
16415100,15:53:00,15:53:00,9498,17,,,,11079.57,
16415100,15:55:00,15:55:00,1792,18,,,,11858.14,
16415100,15:55:17,15:55:17,9617,19,,,,12140.15,0
16415100,15:58:53,15:58:53,6650,20,,,,14679.6,0
16415100,16:00:28,16:00:28,6012,21,,,,15738.95,0
16415100,16:00:39,16:00:39,6013,22,,,,15844.95,0
16415100,16:02:00,16:02:00,6014,23,,,,16548.27,
16415100,16:03:42,16:03:42,9616,24,,,,17292.09,0
16415100,16:04:57,16:04:57,6017,25,,,,17969.09,0
16415100,16:08:00,16:08:00,10714,26,,1,,19335.92,
16415110,15:24:00,15:24:00,10014,1,,,1,0,
16415110,15:27:38,15:27:38,200,2,,,,799.11,0
16415110,15:29:14,15:29:14,3633,3,,,,1166.77,0
16415110,15:29:57,15:29:57,3634,4,,,,1391.35,0
16415110,15:30:40,15:30:40,3635,5,,,,1631.47,0
16415110,15:31:36,15:31:36,9021,6,,,,1992.83,0
16415110,15:33:07,15:33:07,10729,7,,,,2418.91,0
16415110,15:36:26,15:36:26,7582,8,,,,3357.02,0
16415110,15:38:00,15:38:00,9953,9,,,,3926.5,
16415110,15:40:25,15:40:25,725,10,,,,4875.89,0
16415110,15:42:17,15:42:17,102,11,,,,5479.2,0
16415110,15:43:51,15:43:51,103,12,,,,6024.64,0
16415110,15:45:01,15:45:01,104,13,,,,6491.89,0
16415110,15:48:00,15:48:00,9490,14,,,,7513.81,
16415110,15:49:00,15:49:00,9492,15,,,,8238.88,0
16415110,15:51:15,15:51:15,107,16,,,,9906.37,0
16415110,15:53:00,15:53:00,9498,17,,,,11079.57,
16415110,15:55:00,15:55:00,1792,18,,,,11858.14,
16415110,15:55:17,15:55:17,9617,19,,,,12140.15,0
16415110,15:58:53,15:58:53,6650,20,,,,14679.6,0
16415110,16:00:28,16:00:28,6012,21,,,,15738.95,0
16415110,16:00:39,16:00:39,6013,22,,,,15844.95,0
16415110,16:02:00,16:02:00,6014,23,,,,16548.27,
16415110,16:03:42,16:03:42,9616,24,,,,17292.09,0
16415110,16:04:57,16:04:57,6017,25,,,,17969.09,0
16415110,16:08:00,16:08:00,10714,26,,1,,19335.92,
16437080,04:43:00,04:43:00,9869,1,,,1,0,
16437080,04:45:36,04:45:36,2584,2,,,,1118.01,0
16437080,04:46:19,04:46:19,2586,3,,,,1361.06,0
16437080,04:46:52,04:46:52,10735,4,,,,1633.92,0
16437080,04:47:18,04:47:18,8976,5,,,,1825.37,0
16437080,04:50:20,04:50:20,2593,6,,,,2608.13,0
16437080,04:52:00,04:52:00,10042,7,,,,2935.71,
16437080,04:52:23,04:52:23,10234,8,,,,3097.04,0
16437080,04:56:19,04:56:19,7582,9,,,,5061.65,0
16437080,04:57:00,04:57:00,9951,10,,,,5548.65,
16437080,04:58:26,04:58:26,725,11,,,,6580.03,0
16437080,04:59:12,04:59:12,102,12,,,,7182.77,0
16437080,04:59:53,04:59:53,103,13,,,,7728.59,0
16437080,05:00:28,05:00:28,104,14,,,,8194.08,0
16437080,05:02:00,05:02:00,9490,15,,,,9215.81,
16437080,05:02:58,05:02:58,9492,16,,,,9939.72,0
16437080,05:05:17,05:05:17,107,17,,,,11609.99,0
16437080,05:07:00,05:07:00,9498,18,,,,12782.44,
16437080,05:08:00,05:08:00,1792,19,,,,13566.16,
16437080,05:08:25,05:08:25,9617,20,,,,13848.17,0
16437080,05:13:25,05:13:25,6650,21,,,,16386.61,0
16437080,05:15:45,05:15:45,6012,22,,,,17445.96,0
16437080,05:16:01,05:16:01,6013,23,,,,17551.96,0
16437080,05:18:00,05:18:00,6014,24,,,,18255.28,
16437080,05:19:26,05:19:26,9616,25,,,,18999.1,0
16437080,05:20:28,05:20:28,6017,26,,,,19676.1,0
16437080,05:23:00,05:23:00,10714,27,,1,,21038.48,
16437090,04:43:00,04:43:00,9869,1,,,1,0,
16437090,04:45:36,04:45:36,2584,2,,,,1118.01,0
16437090,04:46:19,04:46:19,2586,3,,,,1361.06,0
16437090,04:46:52,04:46:52,10735,4,,,,1633.92,0
16437090,04:47:18,04:47:18,8976,5,,,,1825.37,0
16437090,04:50:20,04:50:20,2593,6,,,,2608.13,0
16437090,04:52:00,04:52:00,10042,7,,,,2935.71,
16437090,04:52:23,04:52:23,10234,8,,,,3097.04,0
16437090,04:56:19,04:56:19,7582,9,,,,5061.65,0
16437090,04:57:00,04:57:00,9951,10,,,,5548.65,
16437090,04:58:26,04:58:26,725,11,,,,6580.03,0
16437090,04:59:12,04:59:12,102,12,,,,7182.77,0
16437090,04:59:53,04:59:53,103,13,,,,7728.59,0
16437090,05:00:28,05:00:28,104,14,,,,8194.08,0
16437090,05:02:00,05:02:00,9490,15,,,,9215.81,
16437090,05:02:58,05:02:58,9492,16,,,,9939.72,0
16437090,05:05:17,05:05:17,107,17,,,,11609.99,0
16437090,05:07:00,05:07:00,9498,18,,,,12782.44,
16437090,05:08:00,05:08:00,1792,19,,,,13566.16,
16437090,05:08:25,05:08:25,9617,20,,,,13848.17,0
16437090,05:13:25,05:13:25,6650,21,,,,16386.61,0
16437090,05:15:45,05:15:45,6012,22,,,,17445.96,0
16437090,05:16:01,05:16:01,6013,23,,,,17551.96,0
16437090,05:18:00,05:18:00,6014,24,,,,18255.28,
16437090,05:19:26,05:19:26,9616,25,,,,18999.1,0
16437090,05:20:28,05:20:28,6017,26,,,,19676.1,0
16437090,05:23:00,05:23:00,10714,27,,1,,21038.48,
16548010,24:10:00,24:10:00,9869,1,,,1,0,
16548010,24:12:36,24:12:36,2584,2,,,,1118.01,0
16548010,24:13:19,24:13:19,2586,3,,,,1361.06,0
16548010,24:13:52,24:13:52,10735,4,,,,1633.92,0
16548010,24:14:18,24:14:18,8976,5,,,,1825.37,0
16548010,24:17:20,24:17:20,2593,6,,,,2608.13,0
16548010,24:19:00,24:19:00,10042,7,,,,2935.71,
16548010,24:19:23,24:19:23,10234,8,,,,3097.04,0
16548010,24:23:19,24:23:19,7582,9,,,,5061.65,0
16548010,24:24:00,24:24:00,9951,10,,,,5548.65,
16548010,24:25:26,24:25:26,725,11,,,,6580.03,0
16548010,24:26:12,24:26:12,102,12,,,,7182.77,0
16548010,24:26:53,24:26:53,103,13,,,,7728.59,0
16548010,24:27:28,24:27:28,104,14,,,,8194.08,0
16548010,24:29:00,24:29:00,9490,15,,,,9215.81,
16548010,24:29:58,24:29:58,9492,16,,,,9939.72,0
16548010,24:32:17,24:32:17,107,17,,,,11609.99,0
16548010,24:34:00,24:34:00,9498,18,,,,12782.44,
16548010,24:35:00,24:35:00,1792,19,,,,13566.16,
16548010,24:35:25,24:35:25,9617,20,,,,13848.17,0
16548010,24:40:25,24:40:25,6650,21,,,,16386.61,0
16548010,24:42:45,24:42:45,6012,22,,,,17445.96,0
16548010,24:43:01,24:43:01,6013,23,,,,17551.96,0
16548010,24:45:00,24:45:00,6014,24,,,,18255.28,
16548010,24:46:26,24:46:26,9616,25,,,,18999.1,0
16548010,24:47:28,24:47:28,6017,26,,,,19676.1,0
16548010,24:50:00,24:50:00,10714,27,,1,,21038.48,
16548120,24:10:00,24:10:00,9869,1,,,1,0,
16548120,24:12:36,24:12:36,2584,2,,,,1118.01,0
16548120,24:13:19,24:13:19,2586,3,,,,1361.06,0
16548120,24:13:52,24:13:52,10735,4,,,,1633.92,0
16548120,24:14:18,24:14:18,8976,5,,,,1825.37,0
16548120,24:17:20,24:17:20,2593,6,,,,2608.13,0
16548120,24:19:00,24:19:00,10042,7,,,,2935.71,
16548120,24:19:23,24:19:23,10234,8,,,,3097.04,0
16548120,24:23:19,24:23:19,7582,9,,,,5061.65,0
16548120,24:24:00,24:24:00,9951,10,,,,5548.65,
16548120,24:25:26,24:25:26,725,11,,,,6580.03,0
16548120,24:26:12,24:26:12,102,12,,,,7182.77,0
16548120,24:26:53,24:26:53,103,13,,,,7728.59,0
16548120,24:27:28,24:27:28,104,14,,,,8194.08,0
16548120,24:29:00,24:29:00,9490,15,,,,9215.81,
16548120,24:29:58,24:29:58,9492,16,,,,9939.72,0
16548120,24:32:17,24:32:17,107,17,,,,11609.99,0
16548120,24:34:00,24:34:00,9498,18,,,,12782.44,
16548120,24:35:00,24:35:00,1792,19,,,,13566.16,
16548120,24:35:25,24:35:25,9617,20,,,,13848.17,0
16548120,24:40:25,24:40:25,6650,21,,,,16386.61,0
16548120,24:42:45,24:42:45,6012,22,,,,17445.96,0
16548120,24:43:01,24:43:01,6013,23,,,,17551.96,0
16548120,24:45:00,24:45:00,6014,24,,,,18255.28,
16548120,24:46:26,24:46:26,9616,25,,,,18999.1,0
16548120,24:47:28,24:47:28,6017,26,,,,19676.1,0
16548120,24:50:00,24:50:00,10714,27,,1,,21038.48,
16734020,19:04:00,19:04:00,10014,1,,,1,0,
16734020,19:06:51,19:06:51,200,2,,,,799.11,0
16734020,19:08:07,19:08:07,3633,3,,,,1166.77,0
16734020,19:08:40,19:08:40,3634,4,,,,1391.35,0
16734020,19:09:14,19:09:14,3635,5,,,,1631.47,0
16734020,19:09:58,19:09:58,9021,6,,,,1992.83,0
16734020,19:11:09,19:11:09,10729,7,,,,2418.91,0
16734020,19:13:46,19:13:46,7582,8,,,,3357.02,0
16734020,19:15:00,19:15:00,9953,9,,,,3926.5,
16734020,19:16:41,19:16:41,725,10,,,,4875.89,0
16734020,19:18:00,19:18:00,102,11,,,,5479.2,0
16734020,19:19:06,19:19:06,103,12,,,,6024.64,0
16734020,19:19:55,19:19:55,104,13,,,,6491.89,0
16734020,19:22:00,19:22:00,9490,14,,,,7513.81,
16734020,19:22:48,19:22:48,9492,15,,,,8238.88,0
16734020,19:24:36,19:24:36,107,16,,,,9906.37,0
16734020,19:26:00,19:26:00,9498,17,,,,11079.57,
16734020,19:28:00,19:28:00,1792,18,,,,11858.14,
16734020,19:28:19,19:28:19,9617,19,,,,12140.15,0
16734020,19:32:26,19:32:26,6650,20,,,,14679.6,0
16734020,19:34:15,19:34:15,6012,21,,,,15738.95,0
16734020,19:34:28,19:34:28,6013,22,,,,15844.95,0
16734020,19:36:00,19:36:00,6014,23,,,,16548.27,
16734020,19:37:25,19:37:25,9616,24,,,,17292.09,0
16734020,19:38:27,19:38:27,6017,25,,,,17969.09,0
16734020,19:41:00,19:41:00,10714,26,,1,,19335.92,
16734030,19:04:00,19:04:00,10014,1,,,1,0,
16734030,19:06:51,19:06:51,200,2,,,,799.11,0
16734030,19:08:07,19:08:07,3633,3,,,,1166.77,0
16734030,19:08:40,19:08:40,3634,4,,,,1391.35,0
16734030,19:09:14,19:09:14,3635,5,,,,1631.47,0
16734030,19:09:58,19:09:58,9021,6,,,,1992.83,0
16734030,19:11:09,19:11:09,10729,7,,,,2418.91,0
16734030,19:13:46,19:13:46,7582,8,,,,3357.02,0
16734030,19:15:00,19:15:00,9953,9,,,,3926.5,
16734030,19:16:41,19:16:41,725,10,,,,4875.89,0
16734030,19:18:00,19:18:00,102,11,,,,5479.2,0
16734030,19:19:06,19:19:06,103,12,,,,6024.64,0
16734030,19:19:55,19:19:55,104,13,,,,6491.89,0
16734030,19:22:00,19:22:00,9490,14,,,,7513.81,
16734030,19:22:48,19:22:48,9492,15,,,,8238.88,0
16734030,19:24:36,19:24:36,107,16,,,,9906.37,0
16734030,19:26:00,19:26:00,9498,17,,,,11079.57,
16734030,19:28:00,19:28:00,1792,18,,,,11858.14,
16734030,19:28:19,19:28:19,9617,19,,,,12140.15,0
16734030,19:32:26,19:32:26,6650,20,,,,14679.6,0
16734030,19:34:15,19:34:15,6012,21,,,,15738.95,0
16734030,19:34:28,19:34:28,6013,22,,,,15844.95,0
16734030,19:36:00,19:36:00,6014,23,,,,16548.27,
16734030,19:37:25,19:37:25,9616,24,,,,17292.09,0
16734030,19:38:27,19:38:27,6017,25,,,,17969.09,0
16734030,19:41:00,19:41:00,10714,26,,1,,19335.92,
16734040,19:04:00,19:04:00,10014,1,,,1,0,
16734040,19:06:51,19:06:51,200,2,,,,799.11,0
16734040,19:08:07,19:08:07,3633,3,,,,1166.77,0
16734040,19:08:40,19:08:40,3634,4,,,,1391.35,0
16734040,19:09:14,19:09:14,3635,5,,,,1631.47,0
16734040,19:09:58,19:09:58,9021,6,,,,1992.83,0
16734040,19:11:09,19:11:09,10729,7,,,,2418.91,0
16734040,19:13:46,19:13:46,7582,8,,,,3357.02,0
16734040,19:15:00,19:15:00,9953,9,,,,3926.5,
16734040,19:16:41,19:16:41,725,10,,,,4875.89,0
16734040,19:18:00,19:18:00,102,11,,,,5479.2,0
16734040,19:19:06,19:19:06,103,12,,,,6024.64,0
16734040,19:19:55,19:19:55,104,13,,,,6491.89,0
16734040,19:22:00,19:22:00,9490,14,,,,7513.81,
16734040,19:22:48,19:22:48,9492,15,,,,8238.88,0
16734040,19:24:36,19:24:36,107,16,,,,9906.37,0
16734040,19:26:00,19:26:00,9498,17,,,,11079.57,
16734040,19:28:00,19:28:00,1792,18,,,,11858.14,
16734040,19:28:19,19:28:19,9617,19,,,,12140.15,0
16734040,19:32:26,19:32:26,6650,20,,,,14679.6,0
16734040,19:34:15,19:34:15,6012,21,,,,15738.95,0
16734040,19:34:28,19:34:28,6013,22,,,,15844.95,0
16734040,19:36:00,19:36:00,6014,23,,,,16548.27,
16734040,19:37:25,19:37:25,9616,24,,,,17292.09,0
16734040,19:38:27,19:38:27,6017,25,,,,17969.09,0
16734040,19:41:00,19:41:00,10714,26,,1,,19335.92,
16734050,19:04:00,19:04:00,10014,1,,,1,0,
16734050,19:06:51,19:06:51,200,2,,,,799.11,0
16734050,19:08:07,19:08:07,3633,3,,,,1166.77,0
16734050,19:08:40,19:08:40,3634,4,,,,1391.35,0
16734050,19:09:14,19:09:14,3635,5,,,,1631.47,0
16734050,19:09:58,19:09:58,9021,6,,,,1992.83,0
16734050,19:11:09,19:11:09,10729,7,,,,2418.91,0
16734050,19:13:46,19:13:46,7582,8,,,,3357.02,0
16734050,19:15:00,19:15:00,9953,9,,,,3926.5,
16734050,19:16:41,19:16:41,725,10,,,,4875.89,0
16734050,19:18:00,19:18:00,102,11,,,,5479.2,0
16734050,19:19:06,19:19:06,103,12,,,,6024.64,0
16734050,19:19:55,19:19:55,104,13,,,,6491.89,0
16734050,19:22:00,19:22:00,9490,14,,,,7513.81,
16734050,19:22:48,19:22:48,9492,15,,,,8238.88,0
16734050,19:24:36,19:24:36,107,16,,,,9906.37,0
16734050,19:26:00,19:26:00,9498,17,,,,11079.57,
16734050,19:28:00,19:28:00,1792,18,,,,11858.14,
16734050,19:28:19,19:28:19,9617,19,,,,12140.15,0
16734050,19:32:26,19:32:26,6650,20,,,,14679.6,0
16734050,19:34:15,19:34:15,6012,21,,,,15738.95,0
16734050,19:34:28,19:34:28,6013,22,,,,15844.95,0
16734050,19:36:00,19:36:00,6014,23,,,,16548.27,
16734050,19:37:25,19:37:25,9616,24,,,,17292.09,0
16734050,19:38:27,19:38:27,6017,25,,,,17969.09,0
16734050,19:41:00,19:41:00,10714,26,,1,,19335.92,
16734060,19:04:00,19:04:00,10014,1,,,1,0,
16734060,19:06:51,19:06:51,200,2,,,,799.11,0
16734060,19:08:07,19:08:07,3633,3,,,,1166.77,0
16734060,19:08:40,19:08:40,3634,4,,,,1391.35,0
16734060,19:09:14,19:09:14,3635,5,,,,1631.47,0
16734060,19:09:58,19:09:58,9021,6,,,,1992.83,0
16734060,19:11:09,19:11:09,10729,7,,,,2418.91,0
16734060,19:13:46,19:13:46,7582,8,,,,3357.02,0
16734060,19:15:00,19:15:00,9953,9,,,,3926.5,
16734060,19:16:41,19:16:41,725,10,,,,4875.89,0
16734060,19:18:00,19:18:00,102,11,,,,5479.2,0
16734060,19:19:06,19:19:06,103,12,,,,6024.64,0
16734060,19:19:55,19:19:55,104,13,,,,6491.89,0
16734060,19:22:00,19:22:00,9490,14,,,,7513.81,
16734060,19:22:48,19:22:48,9492,15,,,,8238.88,0
16734060,19:24:36,19:24:36,107,16,,,,9906.37,0
16734060,19:26:00,19:26:00,9498,17,,,,11079.57,
16734060,19:28:00,19:28:00,1792,18,,,,11858.14,
16734060,19:28:19,19:28:19,9617,19,,,,12140.15,0
16734060,19:32:26,19:32:26,6650,20,,,,14679.6,0
16734060,19:34:15,19:34:15,6012,21,,,,15738.95,0
16734060,19:34:28,19:34:28,6013,22,,,,15844.95,0
16734060,19:36:00,19:36:00,6014,23,,,,16548.27,
16734060,19:37:25,19:37:25,9616,24,,,,17292.09,0
16734060,19:38:27,19:38:27,6017,25,,,,17969.09,0
16734060,19:41:00,19:41:00,10714,26,,1,,19335.92,
16734100,19:04:00,19:04:00,10014,1,,,1,0,
16734100,19:06:51,19:06:51,200,2,,,,799.11,0
16734100,19:08:07,19:08:07,3633,3,,,,1166.77,0
16734100,19:08:40,19:08:40,3634,4,,,,1391.35,0
16734100,19:09:14,19:09:14,3635,5,,,,1631.47,0
16734100,19:09:58,19:09:58,9021,6,,,,1992.83,0
16734100,19:11:09,19:11:09,10729,7,,,,2418.91,0
16734100,19:13:46,19:13:46,7582,8,,,,3357.02,0
16734100,19:15:00,19:15:00,9953,9,,,,3926.5,
16734100,19:16:41,19:16:41,725,10,,,,4875.89,0
16734100,19:18:00,19:18:00,102,11,,,,5479.2,0
16734100,19:19:06,19:19:06,103,12,,,,6024.64,0
16734100,19:19:55,19:19:55,104,13,,,,6491.89,0
16734100,19:22:00,19:22:00,9490,14,,,,7513.81,
16734100,19:22:48,19:22:48,9492,15,,,,8238.88,0
16734100,19:24:36,19:24:36,107,16,,,,9906.37,0
16734100,19:26:00,19:26:00,9498,17,,,,11079.57,
16734100,19:28:00,19:28:00,1792,18,,,,11858.14,
16734100,19:28:19,19:28:19,9617,19,,,,12140.15,0
16734100,19:32:26,19:32:26,6650,20,,,,14679.6,0
16734100,19:34:15,19:34:15,6012,21,,,,15738.95,0
16734100,19:34:28,19:34:28,6013,22,,,,15844.95,0
16734100,19:36:00,19:36:00,6014,23,,,,16548.27,
16734100,19:37:25,19:37:25,9616,24,,,,17292.09,0
16734100,19:38:27,19:38:27,6017,25,,,,17969.09,0
16734100,19:41:00,19:41:00,10714,26,,1,,19335.92,
16734110,19:04:00,19:04:00,10014,1,,,1,0,
16734110,19:06:51,19:06:51,200,2,,,,799.11,0
16734110,19:08:07,19:08:07,3633,3,,,,1166.77,0
16734110,19:08:40,19:08:40,3634,4,,,,1391.35,0
16734110,19:09:14,19:09:14,3635,5,,,,1631.47,0
16734110,19:09:58,19:09:58,9021,6,,,,1992.83,0
16734110,19:11:09,19:11:09,10729,7,,,,2418.91,0
16734110,19:13:46,19:13:46,7582,8,,,,3357.02,0
16734110,19:15:00,19:15:00,9953,9,,,,3926.5,
16734110,19:16:41,19:16:41,725,10,,,,4875.89,0
16734110,19:18:00,19:18:00,102,11,,,,5479.2,0
16734110,19:19:06,19:19:06,103,12,,,,6024.64,0
16734110,19:19:55,19:19:55,104,13,,,,6491.89,0
16734110,19:22:00,19:22:00,9490,14,,,,7513.81,
16734110,19:22:48,19:22:48,9492,15,,,,8238.88,0
16734110,19:24:36,19:24:36,107,16,,,,9906.37,0
16734110,19:26:00,19:26:00,9498,17,,,,11079.57,
16734110,19:28:00,19:28:00,1792,18,,,,11858.14,
16734110,19:28:19,19:28:19,9617,19,,,,12140.15,0
16734110,19:32:26,19:32:26,6650,20,,,,14679.6,0
16734110,19:34:15,19:34:15,6012,21,,,,15738.95,0
16734110,19:34:28,19:34:28,6013,22,,,,15844.95,0
16734110,19:36:00,19:36:00,6014,23,,,,16548.27,
16734110,19:37:25,19:37:25,9616,24,,,,17292.09,0
16734110,19:38:27,19:38:27,6017,25,,,,17969.09,0
16734110,19:41:00,19:41:00,10714,26,,1,,19335.92,
16995080,15:46:00,15:46:00,10014,1,,,1,0,
16995080,15:48:36,15:48:36,200,2,,,,799.11,0
16995080,15:49:44,15:49:44,3633,3,,,,1166.77,0
16995080,15:50:15,15:50:15,3634,4,,,,1391.35,0
16995080,15:50:46,15:50:46,3635,5,,,,1631.47,0
16995080,15:51:25,15:51:25,9021,6,,,,1992.83,0
16995080,15:52:30,15:52:30,10729,7,,,,2418.91,0
16995080,15:54:53,15:54:53,7582,8,,,,3357.02,0
16995080,15:56:00,15:56:00,9953,9,,,,3926.5,
16995080,15:57:12,15:57:12,725,10,,,,4875.89,0
16995080,15:58:08,15:58:08,102,11,,,,5479.2,0
16995080,15:58:55,15:58:55,103,12,,,,6024.64,0
16995080,15:59:30,15:59:30,104,13,,,,6491.89,0
16995080,16:01:00,16:01:00,9490,14,,,,7513.81,
16995080,16:02:00,16:02:00,9492,15,,,,8238.88,0
16995080,16:04:15,16:04:15,107,16,,,,9906.37,0
16995080,16:06:00,16:06:00,9498,17,,,,11079.57,
16995080,16:07:00,16:07:00,1792,18,,,,11858.14,
16995080,16:07:27,16:07:27,9617,19,,,,12140.15,0
16995080,16:13:06,16:13:06,6650,20,,,,14679.6,0
16995080,16:15:36,16:15:36,6012,21,,,,15738.95,0
16995080,16:15:53,16:15:53,6013,22,,,,15844.95,0
16995080,16:18:00,16:18:00,6014,23,,,,16548.27,
16995080,16:19:25,16:19:25,9616,24,,,,17292.09,0
16995080,16:20:27,16:20:27,6017,25,,,,17969.09,0
16995080,16:23:00,16:23:00,10714,26,,1,,19335.92,
16995090,15:46:00,15:46:00,10014,1,,,1,0,
16995090,15:48:36,15:48:36,200,2,,,,799.11,0
16995090,15:49:44,15:49:44,3633,3,,,,1166.77,0
16995090,15:50:15,15:50:15,3634,4,,,,1391.35,0
16995090,15:50:46,15:50:46,3635,5,,,,1631.47,0
16995090,15:51:25,15:51:25,9021,6,,,,1992.83,0
16995090,15:52:30,15:52:30,10729,7,,,,2418.91,0
16995090,15:54:53,15:54:53,7582,8,,,,3357.02,0
16995090,15:56:00,15:56:00,9953,9,,,,3926.5,
16995090,15:57:12,15:57:12,725,10,,,,4875.89,0
16995090,15:58:08,15:58:08,102,11,,,,5479.2,0
16995090,15:58:55,15:58:55,103,12,,,,6024.64,0
16995090,15:59:30,15:59:30,104,13,,,,6491.89,0
16995090,16:01:00,16:01:00,9490,14,,,,7513.81,
16995090,16:02:00,16:02:00,9492,15,,,,8238.88,0
16995090,16:04:15,16:04:15,107,16,,,,9906.37,0
16995090,16:06:00,16:06:00,9498,17,,,,11079.57,
16995090,16:07:00,16:07:00,1792,18,,,,11858.14,
16995090,16:07:27,16:07:27,9617,19,,,,12140.15,0
16995090,16:13:06,16:13:06,6650,20,,,,14679.6,0
16995090,16:15:36,16:15:36,6012,21,,,,15738.95,0
16995090,16:15:53,16:15:53,6013,22,,,,15844.95,0
16995090,16:18:00,16:18:00,6014,23,,,,16548.27,
16995090,16:19:25,16:19:25,9616,24,,,,17292.09,0
16995090,16:20:27,16:20:27,6017,25,,,,17969.09,0
16995090,16:23:00,16:23:00,10714,26,,1,,19335.92,
17004070,20:43:00,20:43:00,10014,1,,,1,0,
17004070,20:45:20,20:45:20,200,2,,,,799.11,0
17004070,20:46:22,20:46:22,3633,3,,,,1166.77,0
17004070,20:46:49,20:46:49,3634,4,,,,1391.35,0
17004070,20:47:17,20:47:17,3635,5,,,,1631.47,0
17004070,20:47:53,20:47:53,9021,6,,,,1992.83,0
17004070,20:48:51,20:48:51,10729,7,,,,2418.91,0
17004070,20:50:59,20:50:59,7582,8,,,,3357.02,0
17004070,20:52:00,20:52:00,9953,9,,,,3926.5,
17004070,20:53:12,20:53:12,725,10,,,,4875.89,0
17004070,20:54:08,20:54:08,102,11,,,,5479.2,0
17004070,20:54:55,20:54:55,103,12,,,,6024.64,0
17004070,20:55:30,20:55:30,104,13,,,,6491.89,0
17004070,20:57:00,20:57:00,9490,14,,,,7513.81,
17004070,20:58:00,20:58:00,9492,15,,,,8238.88,0
17004070,21:00:15,21:00:15,107,16,,,,9906.37,0
17004070,21:02:00,21:02:00,9498,17,,,,11079.57,
17004070,21:03:00,21:03:00,1792,18,,,,11858.14,
17004070,21:03:24,21:03:24,9617,19,,,,12140.15,0
17004070,21:08:33,21:08:33,6650,20,,,,14679.6,0
17004070,21:10:49,21:10:49,6012,21,,,,15738.95,0
17004070,21:11:05,21:11:05,6013,22,,,,15844.95,0
17004070,21:13:00,21:13:00,6014,23,,,,16548.27,
17004070,21:14:25,21:14:25,9616,24,,,,17292.09,0
17004070,21:15:27,21:15:27,6017,25,,,,17969.09,0
17004070,21:18:00,21:18:00,10714,26,,1,,19335.92,
1702070,23:45:00,23:45:00,10014,1,,,1,0,
1702070,23:47:04,23:47:04,200,2,,,,799.11,0
1702070,23:47:59,23:47:59,3633,3,,,,1166.77,0
1702070,23:48:24,23:48:24,3634,4,,,,1391.35,0
1702070,23:48:49,23:48:49,3635,5,,,,1631.47,0
1702070,23:49:20,23:49:20,9021,6,,,,1992.83,0
1702070,23:50:12,23:50:12,10729,7,,,,2418.91,0
1702070,23:52:06,23:52:06,7582,8,,,,3357.02,0
1702070,23:53:00,23:53:00,9953,9,,,,3926.5,
1702070,23:54:12,23:54:12,725,10,,,,4875.89,0
1702070,23:55:08,23:55:08,102,11,,,,5479.2,0
1702070,23:55:55,23:55:55,103,12,,,,6024.64,0
1702070,23:56:30,23:56:30,104,13,,,,6491.89,0
1702070,23:58:00,23:58:00,9490,14,,,,7513.81,
1702070,23:59:00,23:59:00,9492,15,,,,8238.88,0
1702070,24:01:15,24:01:15,107,16,,,,9906.37,0
1702070,24:03:00,24:03:00,9498,17,,,,11079.57,
1702070,24:04:00,24:04:00,1792,18,,,,11858.14,
1702070,24:04:24,24:04:24,9617,19,,,,12140.15,0
1702070,24:09:33,24:09:33,6650,20,,,,14679.6,0
1702070,24:11:49,24:11:49,6012,21,,,,15738.95,0
1702070,24:12:05,24:12:05,6013,22,,,,15844.95,0
1702070,24:14:00,24:14:00,6014,23,,,,16548.27,
1702070,24:15:25,24:15:25,9616,24,,,,17292.09,0
1702070,24:16:27,24:16:27,6017,25,,,,17969.09,0
1702070,24:19:00,24:19:00,10714,26,,1,,19335.92,
17080020,26:38:00,26:38:00,9869,1,,,1,0,
17080020,26:40:36,26:40:36,2584,2,,,,1118.01,0
17080020,26:41:19,26:41:19,2586,3,,,,1361.06,0
17080020,26:41:52,26:41:52,10735,4,,,,1633.92,0
17080020,26:42:18,26:42:18,8976,5,,,,1825.37,0
17080020,26:45:20,26:45:20,2593,6,,,,2608.13,0
17080020,26:47:00,26:47:00,10042,7,,,,2935.71,
17080020,26:47:23,26:47:23,10234,8,,,,3097.04,0
17080020,26:51:19,26:51:19,7582,9,,,,5061.65,0
17080020,26:52:00,26:52:00,9951,10,,,,5548.65,
17080020,26:53:26,26:53:26,725,11,,,,6580.03,0
17080020,26:54:12,26:54:12,102,12,,,,7182.77,0
17080020,26:54:53,26:54:53,103,13,,,,7728.59,0
17080020,26:55:28,26:55:28,104,14,,,,8194.08,0
17080020,26:57:00,26:57:00,9490,15,,,,9215.81,
17080020,26:57:46,26:57:46,9492,16,,,,9939.72,0
17080020,26:59:37,26:59:37,107,17,,,,11609.99,0
17080020,27:01:00,27:01:00,9498,18,,,,12782.44,
17080020,27:02:00,27:02:00,1792,19,,,,13566.16,
17080020,27:02:25,27:02:25,9617,20,,,,13848.17,0
17080020,27:07:25,27:07:25,6650,21,,,,16386.61,0
17080020,27:09:45,27:09:45,6012,22,,,,17445.96,0
17080020,27:10:01,27:10:01,6013,23,,,,17551.96,0
17080020,27:12:00,27:12:00,6014,24,,,,18255.28,
17080020,27:13:26,27:13:26,9616,25,,,,18999.1,0
17080020,27:14:28,27:14:28,6017,26,,,,19676.1,0
17080020,27:17:00,27:17:00,10714,27,,1,,21038.48,
17080030,26:38:00,26:38:00,9869,1,,,1,0,
17080030,26:40:36,26:40:36,2584,2,,,,1118.01,0
17080030,26:41:19,26:41:19,2586,3,,,,1361.06,0
17080030,26:41:52,26:41:52,10735,4,,,,1633.92,0
17080030,26:42:18,26:42:18,8976,5,,,,1825.37,0
17080030,26:45:20,26:45:20,2593,6,,,,2608.13,0
17080030,26:47:00,26:47:00,10042,7,,,,2935.71,
17080030,26:47:23,26:47:23,10234,8,,,,3097.04,0
17080030,26:51:19,26:51:19,7582,9,,,,5061.65,0
17080030,26:52:00,26:52:00,9951,10,,,,5548.65,
17080030,26:53:26,26:53:26,725,11,,,,6580.03,0
17080030,26:54:12,26:54:12,102,12,,,,7182.77,0
17080030,26:54:53,26:54:53,103,13,,,,7728.59,0
17080030,26:55:28,26:55:28,104,14,,,,8194.08,0
17080030,26:57:00,26:57:00,9490,15,,,,9215.81,
17080030,26:57:46,26:57:46,9492,16,,,,9939.72,0
17080030,26:59:37,26:59:37,107,17,,,,11609.99,0
17080030,27:01:00,27:01:00,9498,18,,,,12782.44,
17080030,27:02:00,27:02:00,1792,19,,,,13566.16,
17080030,27:02:25,27:02:25,9617,20,,,,13848.17,0
17080030,27:07:25,27:07:25,6650,21,,,,16386.61,0
17080030,27:09:45,27:09:45,6012,22,,,,17445.96,0
17080030,27:10:01,27:10:01,6013,23,,,,17551.96,0
17080030,27:12:00,27:12:00,6014,24,,,,18255.28,
17080030,27:13:26,27:13:26,9616,25,,,,18999.1,0
17080030,27:14:28,27:14:28,6017,26,,,,19676.1,0
17080030,27:17:00,27:17:00,10714,27,,1,,21038.48,
17080040,26:38:00,26:38:00,9869,1,,,1,0,
17080040,26:40:36,26:40:36,2584,2,,,,1118.01,0
17080040,26:41:19,26:41:19,2586,3,,,,1361.06,0
17080040,26:41:52,26:41:52,10735,4,,,,1633.92,0
17080040,26:42:18,26:42:18,8976,5,,,,1825.37,0
17080040,26:45:20,26:45:20,2593,6,,,,2608.13,0
17080040,26:47:00,26:47:00,10042,7,,,,2935.71,
17080040,26:47:23,26:47:23,10234,8,,,,3097.04,0
17080040,26:51:19,26:51:19,7582,9,,,,5061.65,0
17080040,26:52:00,26:52:00,9951,10,,,,5548.65,
17080040,26:53:26,26:53:26,725,11,,,,6580.03,0
17080040,26:54:12,26:54:12,102,12,,,,7182.77,0
17080040,26:54:53,26:54:53,103,13,,,,7728.59,0
17080040,26:55:28,26:55:28,104,14,,,,8194.08,0
17080040,26:57:00,26:57:00,9490,15,,,,9215.81,
17080040,26:57:46,26:57:46,9492,16,,,,9939.72,0
17080040,26:59:37,26:59:37,107,17,,,,11609.99,0
17080040,27:01:00,27:01:00,9498,18,,,,12782.44,
17080040,27:02:00,27:02:00,1792,19,,,,13566.16,
17080040,27:02:25,27:02:25,9617,20,,,,13848.17,0
17080040,27:07:25,27:07:25,6650,21,,,,16386.61,0
17080040,27:09:45,27:09:45,6012,22,,,,17445.96,0
17080040,27:10:01,27:10:01,6013,23,,,,17551.96,0
17080040,27:12:00,27:12:00,6014,24,,,,18255.28,
17080040,27:13:26,27:13:26,9616,25,,,,18999.1,0
17080040,27:14:28,27:14:28,6017,26,,,,19676.1,0
17080040,27:17:00,27:17:00,10714,27,,1,,21038.48,
17080050,26:38:00,26:38:00,9869,1,,,1,0,
17080050,26:40:36,26:40:36,2584,2,,,,1118.01,0
17080050,26:41:19,26:41:19,2586,3,,,,1361.06,0
17080050,26:41:52,26:41:52,10735,4,,,,1633.92,0
17080050,26:42:18,26:42:18,8976,5,,,,1825.37,0
17080050,26:45:20,26:45:20,2593,6,,,,2608.13,0
17080050,26:47:00,26:47:00,10042,7,,,,2935.71,
17080050,26:47:23,26:47:23,10234,8,,,,3097.04,0
17080050,26:51:19,26:51:19,7582,9,,,,5061.65,0
17080050,26:52:00,26:52:00,9951,10,,,,5548.65,
17080050,26:53:26,26:53:26,725,11,,,,6580.03,0
17080050,26:54:12,26:54:12,102,12,,,,7182.77,0
17080050,26:54:53,26:54:53,103,13,,,,7728.59,0
17080050,26:55:28,26:55:28,104,14,,,,8194.08,0
17080050,26:57:00,26:57:00,9490,15,,,,9215.81,
17080050,26:57:46,26:57:46,9492,16,,,,9939.72,0
17080050,26:59:37,26:59:37,107,17,,,,11609.99,0
17080050,27:01:00,27:01:00,9498,18,,,,12782.44,
17080050,27:02:00,27:02:00,1792,19,,,,13566.16,
17080050,27:02:25,27:02:25,9617,20,,,,13848.17,0
17080050,27:07:25,27:07:25,6650,21,,,,16386.61,0
17080050,27:09:45,27:09:45,6012,22,,,,17445.96,0
17080050,27:10:01,27:10:01,6013,23,,,,17551.96,0
17080050,27:12:00,27:12:00,6014,24,,,,18255.28,
17080050,27:13:26,27:13:26,9616,25,,,,18999.1,0
17080050,27:14:28,27:14:28,6017,26,,,,19676.1,0
17080050,27:17:00,27:17:00,10714,27,,1,,21038.48,
17080060,26:38:00,26:38:00,9869,1,,,1,0,
17080060,26:40:36,26:40:36,2584,2,,,,1118.01,0
17080060,26:41:19,26:41:19,2586,3,,,,1361.06,0
17080060,26:41:52,26:41:52,10735,4,,,,1633.92,0
17080060,26:42:18,26:42:18,8976,5,,,,1825.37,0
17080060,26:45:20,26:45:20,2593,6,,,,2608.13,0
17080060,26:47:00,26:47:00,10042,7,,,,2935.71,
17080060,26:47:23,26:47:23,10234,8,,,,3097.04,0
17080060,26:51:19,26:51:19,7582,9,,,,5061.65,0
17080060,26:52:00,26:52:00,9951,10,,,,5548.65,
17080060,26:53:26,26:53:26,725,11,,,,6580.03,0
17080060,26:54:12,26:54:12,102,12,,,,7182.77,0
17080060,26:54:53,26:54:53,103,13,,,,7728.59,0
17080060,26:55:28,26:55:28,104,14,,,,8194.08,0
17080060,26:57:00,26:57:00,9490,15,,,,9215.81,
17080060,26:57:46,26:57:46,9492,16,,,,9939.72,0
17080060,26:59:37,26:59:37,107,17,,,,11609.99,0
17080060,27:01:00,27:01:00,9498,18,,,,12782.44,
17080060,27:02:00,27:02:00,1792,19,,,,13566.16,
17080060,27:02:25,27:02:25,9617,20,,,,13848.17,0
17080060,27:07:25,27:07:25,6650,21,,,,16386.61,0
17080060,27:09:45,27:09:45,6012,22,,,,17445.96,0
17080060,27:10:01,27:10:01,6013,23,,,,17551.96,0
17080060,27:12:00,27:12:00,6014,24,,,,18255.28,
17080060,27:13:26,27:13:26,9616,25,,,,18999.1,0
17080060,27:14:28,27:14:28,6017,26,,,,19676.1,0
17080060,27:17:00,27:17:00,10714,27,,1,,21038.48,
17080100,26:38:00,26:38:00,9869,1,,,1,0,
17080100,26:40:36,26:40:36,2584,2,,,,1118.01,0
17080100,26:41:19,26:41:19,2586,3,,,,1361.06,0
17080100,26:41:52,26:41:52,10735,4,,,,1633.92,0
17080100,26:42:18,26:42:18,8976,5,,,,1825.37,0
17080100,26:45:20,26:45:20,2593,6,,,,2608.13,0
17080100,26:47:00,26:47:00,10042,7,,,,2935.71,
17080100,26:47:23,26:47:23,10234,8,,,,3097.04,0
17080100,26:51:19,26:51:19,7582,9,,,,5061.65,0
17080100,26:52:00,26:52:00,9951,10,,,,5548.65,
17080100,26:53:26,26:53:26,725,11,,,,6580.03,0
17080100,26:54:12,26:54:12,102,12,,,,7182.77,0
17080100,26:54:53,26:54:53,103,13,,,,7728.59,0
17080100,26:55:28,26:55:28,104,14,,,,8194.08,0
17080100,26:57:00,26:57:00,9490,15,,,,9215.81,
17080100,26:57:46,26:57:46,9492,16,,,,9939.72,0
17080100,26:59:37,26:59:37,107,17,,,,11609.99,0
17080100,27:01:00,27:01:00,9498,18,,,,12782.44,
17080100,27:02:00,27:02:00,1792,19,,,,13566.16,
17080100,27:02:25,27:02:25,9617,20,,,,13848.17,0
17080100,27:07:25,27:07:25,6650,21,,,,16386.61,0
17080100,27:09:45,27:09:45,6012,22,,,,17445.96,0
17080100,27:10:01,27:10:01,6013,23,,,,17551.96,0
17080100,27:12:00,27:12:00,6014,24,,,,18255.28,
17080100,27:13:26,27:13:26,9616,25,,,,18999.1,0
17080100,27:14:28,27:14:28,6017,26,,,,19676.1,0
17080100,27:17:00,27:17:00,10714,27,,1,,21038.48,
17080110,26:38:00,26:38:00,9869,1,,,1,0,
17080110,26:40:36,26:40:36,2584,2,,,,1118.01,0
17080110,26:41:19,26:41:19,2586,3,,,,1361.06,0
17080110,26:41:52,26:41:52,10735,4,,,,1633.92,0
17080110,26:42:18,26:42:18,8976,5,,,,1825.37,0
17080110,26:45:20,26:45:20,2593,6,,,,2608.13,0
17080110,26:47:00,26:47:00,10042,7,,,,2935.71,
17080110,26:47:23,26:47:23,10234,8,,,,3097.04,0
17080110,26:51:19,26:51:19,7582,9,,,,5061.65,0
17080110,26:52:00,26:52:00,9951,10,,,,5548.65,
17080110,26:53:26,26:53:26,725,11,,,,6580.03,0
17080110,26:54:12,26:54:12,102,12,,,,7182.77,0
17080110,26:54:53,26:54:53,103,13,,,,7728.59,0
17080110,26:55:28,26:55:28,104,14,,,,8194.08,0
17080110,26:57:00,26:57:00,9490,15,,,,9215.81,
17080110,26:57:46,26:57:46,9492,16,,,,9939.72,0
17080110,26:59:37,26:59:37,107,17,,,,11609.99,0
17080110,27:01:00,27:01:00,9498,18,,,,12782.44,
17080110,27:02:00,27:02:00,1792,19,,,,13566.16,
17080110,27:02:25,27:02:25,9617,20,,,,13848.17,0
17080110,27:07:25,27:07:25,6650,21,,,,16386.61,0
17080110,27:09:45,27:09:45,6012,22,,,,17445.96,0
17080110,27:10:01,27:10:01,6013,23,,,,17551.96,0
17080110,27:12:00,27:12:00,6014,24,,,,18255.28,
17080110,27:13:26,27:13:26,9616,25,,,,18999.1,0
17080110,27:14:28,27:14:28,6017,26,,,,19676.1,0
17080110,27:17:00,27:17:00,10714,27,,1,,21038.48,
17347020,11:27:00,11:27:00,10014,1,,,1,0,
17347020,11:29:51,11:29:51,200,2,,,,799.11,0
17347020,11:31:07,11:31:07,3633,3,,,,1166.77,0
17347020,11:31:40,11:31:40,3634,4,,,,1391.35,0
17347020,11:32:14,11:32:14,3635,5,,,,1631.47,0
17347020,11:32:58,11:32:58,9021,6,,,,1992.83,0
17347020,11:34:09,11:34:09,10729,7,,,,2418.91,0
17347020,11:36:46,11:36:46,7582,8,,,,3357.02,0
17347020,11:38:00,11:38:00,9953,9,,,,3926.5,
17347020,11:39:27,11:39:27,725,10,,,,4875.89,0
17347020,11:40:34,11:40:34,102,11,,,,5479.2,0
17347020,11:41:30,11:41:30,103,12,,,,6024.64,0
17347020,11:42:13,11:42:13,104,13,,,,6491.89,0
17347020,11:44:00,11:44:00,9490,14,,,,7513.81,
17347020,11:45:00,11:45:00,9492,15,,,,8238.88,0
17347020,11:47:15,11:47:15,107,16,,,,9906.37,0
17347020,11:49:00,11:49:00,9498,17,,,,11079.57,
17347020,11:51:00,11:51:00,1792,18,,,,11858.14,
17347020,11:51:17,11:51:17,9617,19,,,,12140.15,0
17347020,11:54:53,11:54:53,6650,20,,,,14679.6,0
17347020,11:56:28,11:56:28,6012,21,,,,15738.95,0
17347020,11:56:39,11:56:39,6013,22,,,,15844.95,0
17347020,11:58:00,11:58:00,6014,23,,,,16548.27,
17347020,11:59:25,11:59:25,9616,24,,,,17292.09,0
17347020,12:00:27,12:00:27,6017,25,,,,17969.09,0
17347020,12:03:00,12:03:00,10714,26,,1,,19335.92,
17347030,11:27:00,11:27:00,10014,1,,,1,0,
17347030,11:29:51,11:29:51,200,2,,,,799.11,0
17347030,11:31:07,11:31:07,3633,3,,,,1166.77,0
17347030,11:31:40,11:31:40,3634,4,,,,1391.35,0
17347030,11:32:14,11:32:14,3635,5,,,,1631.47,0
17347030,11:32:58,11:32:58,9021,6,,,,1992.83,0
17347030,11:34:09,11:34:09,10729,7,,,,2418.91,0
17347030,11:36:46,11:36:46,7582,8,,,,3357.02,0
17347030,11:38:00,11:38:00,9953,9,,,,3926.5,
17347030,11:39:27,11:39:27,725,10,,,,4875.89,0
17347030,11:40:34,11:40:34,102,11,,,,5479.2,0
17347030,11:41:30,11:41:30,103,12,,,,6024.64,0
17347030,11:42:13,11:42:13,104,13,,,,6491.89,0
17347030,11:44:00,11:44:00,9490,14,,,,7513.81,
17347030,11:45:00,11:45:00,9492,15,,,,8238.88,0
17347030,11:47:15,11:47:15,107,16,,,,9906.37,0
17347030,11:49:00,11:49:00,9498,17,,,,11079.57,
17347030,11:51:00,11:51:00,1792,18,,,,11858.14,
17347030,11:51:17,11:51:17,9617,19,,,,12140.15,0
17347030,11:54:53,11:54:53,6650,20,,,,14679.6,0
17347030,11:56:28,11:56:28,6012,21,,,,15738.95,0
17347030,11:56:39,11:56:39,6013,22,,,,15844.95,0
17347030,11:58:00,11:58:00,6014,23,,,,16548.27,
17347030,11:59:25,11:59:25,9616,24,,,,17292.09,0
17347030,12:00:27,12:00:27,6017,25,,,,17969.09,0
17347030,12:03:00,12:03:00,10714,26,,1,,19335.92,
17347040,11:27:00,11:27:00,10014,1,,,1,0,
17347040,11:29:51,11:29:51,200,2,,,,799.11,0
17347040,11:31:07,11:31:07,3633,3,,,,1166.77,0
17347040,11:31:40,11:31:40,3634,4,,,,1391.35,0
17347040,11:32:14,11:32:14,3635,5,,,,1631.47,0
17347040,11:32:58,11:32:58,9021,6,,,,1992.83,0
17347040,11:34:09,11:34:09,10729,7,,,,2418.91,0
17347040,11:36:46,11:36:46,7582,8,,,,3357.02,0
17347040,11:38:00,11:38:00,9953,9,,,,3926.5,
17347040,11:39:27,11:39:27,725,10,,,,4875.89,0
17347040,11:40:34,11:40:34,102,11,,,,5479.2,0
17347040,11:41:30,11:41:30,103,12,,,,6024.64,0
17347040,11:42:13,11:42:13,104,13,,,,6491.89,0
17347040,11:44:00,11:44:00,9490,14,,,,7513.81,
17347040,11:45:00,11:45:00,9492,15,,,,8238.88,0
17347040,11:47:15,11:47:15,107,16,,,,9906.37,0
17347040,11:49:00,11:49:00,9498,17,,,,11079.57,
17347040,11:51:00,11:51:00,1792,18,,,,11858.14,
17347040,11:51:17,11:51:17,9617,19,,,,12140.15,0
17347040,11:54:53,11:54:53,6650,20,,,,14679.6,0
17347040,11:56:28,11:56:28,6012,21,,,,15738.95,0
17347040,11:56:39,11:56:39,6013,22,,,,15844.95,0
17347040,11:58:00,11:58:00,6014,23,,,,16548.27,
17347040,11:59:25,11:59:25,9616,24,,,,17292.09,0
17347040,12:00:27,12:00:27,6017,25,,,,17969.09,0
17347040,12:03:00,12:03:00,10714,26,,1,,19335.92,
17347050,11:27:00,11:27:00,10014,1,,,1,0,
17347050,11:29:51,11:29:51,200,2,,,,799.11,0
17347050,11:31:07,11:31:07,3633,3,,,,1166.77,0
17347050,11:31:40,11:31:40,3634,4,,,,1391.35,0
17347050,11:32:14,11:32:14,3635,5,,,,1631.47,0
17347050,11:32:58,11:32:58,9021,6,,,,1992.83,0
17347050,11:34:09,11:34:09,10729,7,,,,2418.91,0
17347050,11:36:46,11:36:46,7582,8,,,,3357.02,0
17347050,11:38:00,11:38:00,9953,9,,,,3926.5,
17347050,11:39:27,11:39:27,725,10,,,,4875.89,0
17347050,11:40:34,11:40:34,102,11,,,,5479.2,0
17347050,11:41:30,11:41:30,103,12,,,,6024.64,0
17347050,11:42:13,11:42:13,104,13,,,,6491.89,0
17347050,11:44:00,11:44:00,9490,14,,,,7513.81,
17347050,11:45:00,11:45:00,9492,15,,,,8238.88,0
17347050,11:47:15,11:47:15,107,16,,,,9906.37,0
17347050,11:49:00,11:49:00,9498,17,,,,11079.57,
17347050,11:51:00,11:51:00,1792,18,,,,11858.14,
17347050,11:51:17,11:51:17,9617,19,,,,12140.15,0
17347050,11:54:53,11:54:53,6650,20,,,,14679.6,0
17347050,11:56:28,11:56:28,6012,21,,,,15738.95,0
17347050,11:56:39,11:56:39,6013,22,,,,15844.95,0
17347050,11:58:00,11:58:00,6014,23,,,,16548.27,
17347050,11:59:25,11:59:25,9616,24,,,,17292.09,0
17347050,12:00:27,12:00:27,6017,25,,,,17969.09,0
17347050,12:03:00,12:03:00,10714,26,,1,,19335.92,
17347060,11:27:00,11:27:00,10014,1,,,1,0,
17347060,11:29:51,11:29:51,200,2,,,,799.11,0
17347060,11:31:07,11:31:07,3633,3,,,,1166.77,0
17347060,11:31:40,11:31:40,3634,4,,,,1391.35,0
17347060,11:32:14,11:32:14,3635,5,,,,1631.47,0
17347060,11:32:58,11:32:58,9021,6,,,,1992.83,0
17347060,11:34:09,11:34:09,10729,7,,,,2418.91,0
17347060,11:36:46,11:36:46,7582,8,,,,3357.02,0
17347060,11:38:00,11:38:00,9953,9,,,,3926.5,
17347060,11:39:27,11:39:27,725,10,,,,4875.89,0
17347060,11:40:34,11:40:34,102,11,,,,5479.2,0
17347060,11:41:30,11:41:30,103,12,,,,6024.64,0
17347060,11:42:13,11:42:13,104,13,,,,6491.89,0
17347060,11:44:00,11:44:00,9490,14,,,,7513.81,
17347060,11:45:00,11:45:00,9492,15,,,,8238.88,0
17347060,11:47:15,11:47:15,107,16,,,,9906.37,0
17347060,11:49:00,11:49:00,9498,17,,,,11079.57,
17347060,11:51:00,11:51:00,1792,18,,,,11858.14,
17347060,11:51:17,11:51:17,9617,19,,,,12140.15,0
17347060,11:54:53,11:54:53,6650,20,,,,14679.6,0
17347060,11:56:28,11:56:28,6012,21,,,,15738.95,0
17347060,11:56:39,11:56:39,6013,22,,,,15844.95,0
17347060,11:58:00,11:58:00,6014,23,,,,16548.27,
17347060,11:59:25,11:59:25,9616,24,,,,17292.09,0
17347060,12:00:27,12:00:27,6017,25,,,,17969.09,0
17347060,12:03:00,12:03:00,10714,26,,1,,19335.92,
17347100,11:27:00,11:27:00,10014,1,,,1,0,
17347100,11:29:51,11:29:51,200,2,,,,799.11,0
17347100,11:31:07,11:31:07,3633,3,,,,1166.77,0
17347100,11:31:40,11:31:40,3634,4,,,,1391.35,0
17347100,11:32:14,11:32:14,3635,5,,,,1631.47,0
17347100,11:32:58,11:32:58,9021,6,,,,1992.83,0
17347100,11:34:09,11:34:09,10729,7,,,,2418.91,0
17347100,11:36:46,11:36:46,7582,8,,,,3357.02,0
17347100,11:38:00,11:38:00,9953,9,,,,3926.5,
17347100,11:39:27,11:39:27,725,10,,,,4875.89,0
17347100,11:40:34,11:40:34,102,11,,,,5479.2,0
17347100,11:41:30,11:41:30,103,12,,,,6024.64,0
17347100,11:42:13,11:42:13,104,13,,,,6491.89,0
17347100,11:44:00,11:44:00,9490,14,,,,7513.81,
17347100,11:45:00,11:45:00,9492,15,,,,8238.88,0
17347100,11:47:15,11:47:15,107,16,,,,9906.37,0
17347100,11:49:00,11:49:00,9498,17,,,,11079.57,
17347100,11:51:00,11:51:00,1792,18,,,,11858.14,
17347100,11:51:17,11:51:17,9617,19,,,,12140.15,0
17347100,11:54:53,11:54:53,6650,20,,,,14679.6,0
17347100,11:56:28,11:56:28,6012,21,,,,15738.95,0
17347100,11:56:39,11:56:39,6013,22,,,,15844.95,0
17347100,11:58:00,11:58:00,6014,23,,,,16548.27,
17347100,11:59:25,11:59:25,9616,24,,,,17292.09,0
17347100,12:00:27,12:00:27,6017,25,,,,17969.09,0
17347100,12:03:00,12:03:00,10714,26,,1,,19335.92,
17347110,11:27:00,11:27:00,10014,1,,,1,0,
17347110,11:29:51,11:29:51,200,2,,,,799.11,0
17347110,11:31:07,11:31:07,3633,3,,,,1166.77,0
17347110,11:31:40,11:31:40,3634,4,,,,1391.35,0
17347110,11:32:14,11:32:14,3635,5,,,,1631.47,0
17347110,11:32:58,11:32:58,9021,6,,,,1992.83,0
17347110,11:34:09,11:34:09,10729,7,,,,2418.91,0
17347110,11:36:46,11:36:46,7582,8,,,,3357.02,0
17347110,11:38:00,11:38:00,9953,9,,,,3926.5,
17347110,11:39:27,11:39:27,725,10,,,,4875.89,0
17347110,11:40:34,11:40:34,102,11,,,,5479.2,0
17347110,11:41:30,11:41:30,103,12,,,,6024.64,0
17347110,11:42:13,11:42:13,104,13,,,,6491.89,0
17347110,11:44:00,11:44:00,9490,14,,,,7513.81,
17347110,11:45:00,11:45:00,9492,15,,,,8238.88,0
17347110,11:47:15,11:47:15,107,16,,,,9906.37,0
17347110,11:49:00,11:49:00,9498,17,,,,11079.57,
17347110,11:51:00,11:51:00,1792,18,,,,11858.14,
17347110,11:51:17,11:51:17,9617,19,,,,12140.15,0
17347110,11:54:53,11:54:53,6650,20,,,,14679.6,0
17347110,11:56:28,11:56:28,6012,21,,,,15738.95,0
17347110,11:56:39,11:56:39,6013,22,,,,15844.95,0
17347110,11:58:00,11:58:00,6014,23,,,,16548.27,
17347110,11:59:25,11:59:25,9616,24,,,,17292.09,0
17347110,12:00:27,12:00:27,6017,25,,,,17969.09,0
17347110,12:03:00,12:03:00,10714,26,,1,,19335.92,
17452070,04:00:00,04:00:00,9869,1,,,1,0,
17452070,04:02:36,04:02:36,2584,2,,,,1118.01,0
17452070,04:03:19,04:03:19,2586,3,,,,1361.06,0
17452070,04:03:52,04:03:52,10735,4,,,,1633.92,0
17452070,04:04:18,04:04:18,8976,5,,,,1825.37,0
17452070,04:07:20,04:07:20,2593,6,,,,2608.13,0
17452070,04:09:00,04:09:00,10042,7,,,,2935.71,
17452070,04:09:23,04:09:23,10234,8,,,,3097.04,0
17452070,04:13:19,04:13:19,7582,9,,,,5061.65,0
17452070,04:14:00,04:14:00,9951,10,,,,5548.65,
17452070,04:15:26,04:15:26,725,11,,,,6580.03,0
17452070,04:16:12,04:16:12,102,12,,,,7182.77,0
17452070,04:16:53,04:16:53,103,13,,,,7728.59,0
17452070,04:17:28,04:17:28,104,14,,,,8194.08,0
17452070,04:19:00,04:19:00,9490,15,,,,9215.81,
17452070,04:19:58,04:19:58,9492,16,,,,9939.72,0
17452070,04:22:17,04:22:17,107,17,,,,11609.99,0
17452070,04:24:00,04:24:00,9498,18,,,,12782.44,
17452070,04:25:00,04:25:00,1792,19,,,,13566.16,
17452070,04:25:25,04:25:25,9617,20,,,,13848.17,0
17452070,04:30:25,04:30:25,6650,21,,,,16386.61,0
17452070,04:32:45,04:32:45,6012,22,,,,17445.96,0
17452070,04:33:01,04:33:01,6013,23,,,,17551.96,0
17452070,04:35:00,04:35:00,6014,24,,,,18255.28,
17452070,04:36:26,04:36:26,9616,25,,,,18999.1,0
17452070,04:37:28,04:37:28,6017,26,,,,19676.1,0
17452070,04:40:00,04:40:00,10714,27,,1,,21038.48,
17585020,08:54:00,08:54:00,10014,1,,,1,0,
17585020,08:57:38,08:57:38,200,2,,,,799.11,0
17585020,08:59:14,08:59:14,3633,3,,,,1166.77,0
17585020,08:59:57,08:59:57,3634,4,,,,1391.35,0
17585020,09:00:40,09:00:40,3635,5,,,,1631.47,0
17585020,09:01:36,09:01:36,9021,6,,,,1992.83,0
17585020,09:03:07,09:03:07,10729,7,,,,2418.91,0
17585020,09:06:26,09:06:26,7582,8,,,,3357.02,0
17585020,09:08:00,09:08:00,9953,9,,,,3926.5,
17585020,09:09:27,09:09:27,725,10,,,,4875.89,0
17585020,09:10:34,09:10:34,102,11,,,,5479.2,0
17585020,09:11:30,09:11:30,103,12,,,,6024.64,0
17585020,09:12:13,09:12:13,104,13,,,,6491.89,0
17585020,09:14:00,09:14:00,9490,14,,,,7513.81,
17585020,09:15:00,09:15:00,9492,15,,,,8238.88,0
17585020,09:17:15,09:17:15,107,16,,,,9906.37,0
17585020,09:19:00,09:19:00,9498,17,,,,11079.57,
17585020,09:21:00,09:21:00,1792,18,,,,11858.14,
17585020,09:21:17,09:21:17,9617,19,,,,12140.15,0
17585020,09:24:53,09:24:53,6650,20,,,,14679.6,0
17585020,09:26:28,09:26:28,6012,21,,,,15738.95,0
17585020,09:26:39,09:26:39,6013,22,,,,15844.95,0
17585020,09:28:00,09:28:00,6014,23,,,,16548.27,
17585020,09:29:42,09:29:42,9616,24,,,,17292.09,0
17585020,09:30:57,09:30:57,6017,25,,,,17969.09,0
17585020,09:34:00,09:34:00,10714,26,,1,,19335.92,
17585030,08:54:00,08:54:00,10014,1,,,1,0,
17585030,08:57:38,08:57:38,200,2,,,,799.11,0
17585030,08:59:14,08:59:14,3633,3,,,,1166.77,0
17585030,08:59:57,08:59:57,3634,4,,,,1391.35,0
17585030,09:00:40,09:00:40,3635,5,,,,1631.47,0
17585030,09:01:36,09:01:36,9021,6,,,,1992.83,0
17585030,09:03:07,09:03:07,10729,7,,,,2418.91,0
17585030,09:06:26,09:06:26,7582,8,,,,3357.02,0
17585030,09:08:00,09:08:00,9953,9,,,,3926.5,
17585030,09:09:27,09:09:27,725,10,,,,4875.89,0
17585030,09:10:34,09:10:34,102,11,,,,5479.2,0
17585030,09:11:30,09:11:30,103,12,,,,6024.64,0
17585030,09:12:13,09:12:13,104,13,,,,6491.89,0
17585030,09:14:00,09:14:00,9490,14,,,,7513.81,
17585030,09:15:00,09:15:00,9492,15,,,,8238.88,0
17585030,09:17:15,09:17:15,107,16,,,,9906.37,0
17585030,09:19:00,09:19:00,9498,17,,,,11079.57,
17585030,09:21:00,09:21:00,1792,18,,,,11858.14,
17585030,09:21:17,09:21:17,9617,19,,,,12140.15,0
17585030,09:24:53,09:24:53,6650,20,,,,14679.6,0
17585030,09:26:28,09:26:28,6012,21,,,,15738.95,0
17585030,09:26:39,09:26:39,6013,22,,,,15844.95,0
17585030,09:28:00,09:28:00,6014,23,,,,16548.27,
17585030,09:29:42,09:29:42,9616,24,,,,17292.09,0
17585030,09:30:57,09:30:57,6017,25,,,,17969.09,0
17585030,09:34:00,09:34:00,10714,26,,1,,19335.92,
17585040,08:54:00,08:54:00,10014,1,,,1,0,
17585040,08:57:38,08:57:38,200,2,,,,799.11,0
17585040,08:59:14,08:59:14,3633,3,,,,1166.77,0
17585040,08:59:57,08:59:57,3634,4,,,,1391.35,0
17585040,09:00:40,09:00:40,3635,5,,,,1631.47,0
17585040,09:01:36,09:01:36,9021,6,,,,1992.83,0
17585040,09:03:07,09:03:07,10729,7,,,,2418.91,0
17585040,09:06:26,09:06:26,7582,8,,,,3357.02,0
17585040,09:08:00,09:08:00,9953,9,,,,3926.5,
17585040,09:09:27,09:09:27,725,10,,,,4875.89,0
17585040,09:10:34,09:10:34,102,11,,,,5479.2,0
17585040,09:11:30,09:11:30,103,12,,,,6024.64,0
17585040,09:12:13,09:12:13,104,13,,,,6491.89,0
17585040,09:14:00,09:14:00,9490,14,,,,7513.81,
17585040,09:15:00,09:15:00,9492,15,,,,8238.88,0
17585040,09:17:15,09:17:15,107,16,,,,9906.37,0
17585040,09:19:00,09:19:00,9498,17,,,,11079.57,
17585040,09:21:00,09:21:00,1792,18,,,,11858.14,
17585040,09:21:17,09:21:17,9617,19,,,,12140.15,0
17585040,09:24:53,09:24:53,6650,20,,,,14679.6,0
17585040,09:26:28,09:26:28,6012,21,,,,15738.95,0
17585040,09:26:39,09:26:39,6013,22,,,,15844.95,0
17585040,09:28:00,09:28:00,6014,23,,,,16548.27,
17585040,09:29:42,09:29:42,9616,24,,,,17292.09,0
17585040,09:30:57,09:30:57,6017,25,,,,17969.09,0
17585040,09:34:00,09:34:00,10714,26,,1,,19335.92,
17585050,08:54:00,08:54:00,10014,1,,,1,0,
17585050,08:57:38,08:57:38,200,2,,,,799.11,0
17585050,08:59:14,08:59:14,3633,3,,,,1166.77,0
17585050,08:59:57,08:59:57,3634,4,,,,1391.35,0
17585050,09:00:40,09:00:40,3635,5,,,,1631.47,0
17585050,09:01:36,09:01:36,9021,6,,,,1992.83,0
17585050,09:03:07,09:03:07,10729,7,,,,2418.91,0
17585050,09:06:26,09:06:26,7582,8,,,,3357.02,0
17585050,09:08:00,09:08:00,9953,9,,,,3926.5,
17585050,09:09:27,09:09:27,725,10,,,,4875.89,0
17585050,09:10:34,09:10:34,102,11,,,,5479.2,0
17585050,09:11:30,09:11:30,103,12,,,,6024.64,0
17585050,09:12:13,09:12:13,104,13,,,,6491.89,0
17585050,09:14:00,09:14:00,9490,14,,,,7513.81,
17585050,09:15:00,09:15:00,9492,15,,,,8238.88,0
17585050,09:17:15,09:17:15,107,16,,,,9906.37,0
17585050,09:19:00,09:19:00,9498,17,,,,11079.57,
17585050,09:21:00,09:21:00,1792,18,,,,11858.14,
17585050,09:21:17,09:21:17,9617,19,,,,12140.15,0
17585050,09:24:53,09:24:53,6650,20,,,,14679.6,0
17585050,09:26:28,09:26:28,6012,21,,,,15738.95,0
17585050,09:26:39,09:26:39,6013,22,,,,15844.95,0
17585050,09:28:00,09:28:00,6014,23,,,,16548.27,
17585050,09:29:42,09:29:42,9616,24,,,,17292.09,0
17585050,09:30:57,09:30:57,6017,25,,,,17969.09,0
17585050,09:34:00,09:34:00,10714,26,,1,,19335.92,
17585060,08:54:00,08:54:00,10014,1,,,1,0,
17585060,08:57:38,08:57:38,200,2,,,,799.11,0
17585060,08:59:14,08:59:14,3633,3,,,,1166.77,0
17585060,08:59:57,08:59:57,3634,4,,,,1391.35,0
17585060,09:00:40,09:00:40,3635,5,,,,1631.47,0
17585060,09:01:36,09:01:36,9021,6,,,,1992.83,0
17585060,09:03:07,09:03:07,10729,7,,,,2418.91,0
17585060,09:06:26,09:06:26,7582,8,,,,3357.02,0
17585060,09:08:00,09:08:00,9953,9,,,,3926.5,
17585060,09:09:27,09:09:27,725,10,,,,4875.89,0
17585060,09:10:34,09:10:34,102,11,,,,5479.2,0
17585060,09:11:30,09:11:30,103,12,,,,6024.64,0
17585060,09:12:13,09:12:13,104,13,,,,6491.89,0
17585060,09:14:00,09:14:00,9490,14,,,,7513.81,
17585060,09:15:00,09:15:00,9492,15,,,,8238.88,0
17585060,09:17:15,09:17:15,107,16,,,,9906.37,0
17585060,09:19:00,09:19:00,9498,17,,,,11079.57,
17585060,09:21:00,09:21:00,1792,18,,,,11858.14,
17585060,09:21:17,09:21:17,9617,19,,,,12140.15,0
17585060,09:24:53,09:24:53,6650,20,,,,14679.6,0
17585060,09:26:28,09:26:28,6012,21,,,,15738.95,0
17585060,09:26:39,09:26:39,6013,22,,,,15844.95,0
17585060,09:28:00,09:28:00,6014,23,,,,16548.27,
17585060,09:29:42,09:29:42,9616,24,,,,17292.09,0
17585060,09:30:57,09:30:57,6017,25,,,,17969.09,0
17585060,09:34:00,09:34:00,10714,26,,1,,19335.92,
17585100,08:54:00,08:54:00,10014,1,,,1,0,
17585100,08:57:38,08:57:38,200,2,,,,799.11,0
17585100,08:59:14,08:59:14,3633,3,,,,1166.77,0
17585100,08:59:57,08:59:57,3634,4,,,,1391.35,0
17585100,09:00:40,09:00:40,3635,5,,,,1631.47,0
17585100,09:01:36,09:01:36,9021,6,,,,1992.83,0
17585100,09:03:07,09:03:07,10729,7,,,,2418.91,0
17585100,09:06:26,09:06:26,7582,8,,,,3357.02,0
17585100,09:08:00,09:08:00,9953,9,,,,3926.5,
17585100,09:09:27,09:09:27,725,10,,,,4875.89,0
17585100,09:10:34,09:10:34,102,11,,,,5479.2,0
17585100,09:11:30,09:11:30,103,12,,,,6024.64,0
17585100,09:12:13,09:12:13,104,13,,,,6491.89,0
17585100,09:14:00,09:14:00,9490,14,,,,7513.81,
17585100,09:15:00,09:15:00,9492,15,,,,8238.88,0
17585100,09:17:15,09:17:15,107,16,,,,9906.37,0
17585100,09:19:00,09:19:00,9498,17,,,,11079.57,
17585100,09:21:00,09:21:00,1792,18,,,,11858.14,
17585100,09:21:17,09:21:17,9617,19,,,,12140.15,0
17585100,09:24:53,09:24:53,6650,20,,,,14679.6,0
17585100,09:26:28,09:26:28,6012,21,,,,15738.95,0
17585100,09:26:39,09:26:39,6013,22,,,,15844.95,0
17585100,09:28:00,09:28:00,6014,23,,,,16548.27,
17585100,09:29:42,09:29:42,9616,24,,,,17292.09,0
17585100,09:30:57,09:30:57,6017,25,,,,17969.09,0
17585100,09:34:00,09:34:00,10714,26,,1,,19335.92,
17585110,08:54:00,08:54:00,10014,1,,,1,0,
17585110,08:57:38,08:57:38,200,2,,,,799.11,0
17585110,08:59:14,08:59:14,3633,3,,,,1166.77,0
17585110,08:59:57,08:59:57,3634,4,,,,1391.35,0
17585110,09:00:40,09:00:40,3635,5,,,,1631.47,0
17585110,09:01:36,09:01:36,9021,6,,,,1992.83,0
17585110,09:03:07,09:03:07,10729,7,,,,2418.91,0
17585110,09:06:26,09:06:26,7582,8,,,,3357.02,0
17585110,09:08:00,09:08:00,9953,9,,,,3926.5,
17585110,09:09:27,09:09:27,725,10,,,,4875.89,0
17585110,09:10:34,09:10:34,102,11,,,,5479.2,0
17585110,09:11:30,09:11:30,103,12,,,,6024.64,0
17585110,09:12:13,09:12:13,104,13,,,,6491.89,0
17585110,09:14:00,09:14:00,9490,14,,,,7513.81,
17585110,09:15:00,09:15:00,9492,15,,,,8238.88,0
17585110,09:17:15,09:17:15,107,16,,,,9906.37,0
17585110,09:19:00,09:19:00,9498,17,,,,11079.57,
17585110,09:21:00,09:21:00,1792,18,,,,11858.14,
17585110,09:21:17,09:21:17,9617,19,,,,12140.15,0
17585110,09:24:53,09:24:53,6650,20,,,,14679.6,0
17585110,09:26:28,09:26:28,6012,21,,,,15738.95,0
17585110,09:26:39,09:26:39,6013,22,,,,15844.95,0
17585110,09:28:00,09:28:00,6014,23,,,,16548.27,
17585110,09:29:42,09:29:42,9616,24,,,,17292.09,0
17585110,09:30:57,09:30:57,6017,25,,,,17969.09,0
17585110,09:34:00,09:34:00,10714,26,,1,,19335.92,
17640010,09:18:00,09:18:00,10014,1,,,1,0,
17640010,09:20:04,09:20:04,200,2,,,,799.11,0
17640010,09:20:59,09:20:59,3633,3,,,,1166.77,0
17640010,09:21:24,09:21:24,3634,4,,,,1391.35,0
17640010,09:21:49,09:21:49,3635,5,,,,1631.47,0
17640010,09:22:20,09:22:20,9021,6,,,,1992.83,0
17640010,09:23:12,09:23:12,10729,7,,,,2418.91,0
17640010,09:25:06,09:25:06,7582,8,,,,3357.02,0
17640010,09:26:00,09:26:00,9953,9,,,,3926.5,
17640010,09:27:12,09:27:12,725,10,,,,4875.89,0
17640010,09:28:08,09:28:08,102,11,,,,5479.2,0
17640010,09:28:55,09:28:55,103,12,,,,6024.64,0
17640010,09:29:30,09:29:30,104,13,,,,6491.89,0
17640010,09:31:00,09:31:00,9490,14,,,,7513.81,
17640010,09:32:00,09:32:00,9492,15,,,,8238.88,0
17640010,09:34:15,09:34:15,107,16,,,,9906.37,0
17640010,09:36:00,09:36:00,9498,17,,,,11079.57,
17640010,09:37:00,09:37:00,1792,18,,,,11858.14,
17640010,09:37:24,09:37:24,9617,19,,,,12140.15,0
17640010,09:42:33,09:42:33,6650,20,,,,14679.6,0
17640010,09:44:49,09:44:49,6012,21,,,,15738.95,0
17640010,09:45:05,09:45:05,6013,22,,,,15844.95,0
17640010,09:47:00,09:47:00,6014,23,,,,16548.27,
17640010,09:48:25,09:48:25,9616,24,,,,17292.09,0
17640010,09:49:27,09:49:27,6017,25,,,,17969.09,0
17640010,09:52:00,09:52:00,10714,26,,1,,19335.92,
17640120,09:18:00,09:18:00,10014,1,,,1,0,
17640120,09:20:04,09:20:04,200,2,,,,799.11,0
17640120,09:20:59,09:20:59,3633,3,,,,1166.77,0
17640120,09:21:24,09:21:24,3634,4,,,,1391.35,0
17640120,09:21:49,09:21:49,3635,5,,,,1631.47,0
17640120,09:22:20,09:22:20,9021,6,,,,1992.83,0
17640120,09:23:12,09:23:12,10729,7,,,,2418.91,0
17640120,09:25:06,09:25:06,7582,8,,,,3357.02,0
17640120,09:26:00,09:26:00,9953,9,,,,3926.5,
17640120,09:27:12,09:27:12,725,10,,,,4875.89,0
17640120,09:28:08,09:28:08,102,11,,,,5479.2,0
17640120,09:28:55,09:28:55,103,12,,,,6024.64,0
17640120,09:29:30,09:29:30,104,13,,,,6491.89,0
17640120,09:31:00,09:31:00,9490,14,,,,7513.81,
17640120,09:32:00,09:32:00,9492,15,,,,8238.88,0
17640120,09:34:15,09:34:15,107,16,,,,9906.37,0
17640120,09:36:00,09:36:00,9498,17,,,,11079.57,
17640120,09:37:00,09:37:00,1792,18,,,,11858.14,
17640120,09:37:24,09:37:24,9617,19,,,,12140.15,0
17640120,09:42:33,09:42:33,6650,20,,,,14679.6,0
17640120,09:44:49,09:44:49,6012,21,,,,15738.95,0
17640120,09:45:05,09:45:05,6013,22,,,,15844.95,0
17640120,09:47:00,09:47:00,6014,23,,,,16548.27,
17640120,09:48:25,09:48:25,9616,24,,,,17292.09,0
17640120,09:49:27,09:49:27,6017,25,,,,17969.09,0
17640120,09:52:00,09:52:00,10714,26,,1,,19335.92,
17649070,13:41:00,13:41:00,10014,1,,,1,0,
17649070,13:43:36,13:43:36,200,2,,,,799.11,0
17649070,13:44:44,13:44:44,3633,3,,,,1166.77,0
17649070,13:45:15,13:45:15,3634,4,,,,1391.35,0
17649070,13:45:46,13:45:46,3635,5,,,,1631.47,0
17649070,13:46:25,13:46:25,9021,6,,,,1992.83,0
17649070,13:47:30,13:47:30,10729,7,,,,2418.91,0
17649070,13:49:53,13:49:53,7582,8,,,,3357.02,0
17649070,13:51:00,13:51:00,9953,9,,,,3926.5,
17649070,13:52:12,13:52:12,725,10,,,,4875.89,0
17649070,13:53:08,13:53:08,102,11,,,,5479.2,0
17649070,13:53:55,13:53:55,103,12,,,,6024.64,0
17649070,13:54:30,13:54:30,104,13,,,,6491.89,0
17649070,13:56:00,13:56:00,9490,14,,,,7513.81,
17649070,13:57:00,13:57:00,9492,15,,,,8238.88,0
17649070,13:59:15,13:59:15,107,16,,,,9906.37,0
17649070,14:01:00,14:01:00,9498,17,,,,11079.57,
17649070,14:02:00,14:02:00,1792,18,,,,11858.14,
17649070,14:02:27,14:02:27,9617,19,,,,12140.15,0
17649070,14:08:06,14:08:06,6650,20,,,,14679.6,0
17649070,14:10:36,14:10:36,6012,21,,,,15738.95,0
17649070,14:10:53,14:10:53,6013,22,,,,15844.95,0
17649070,14:13:00,14:13:00,6014,23,,,,16548.27,
17649070,14:14:25,14:14:25,9616,24,,,,17292.09,0
17649070,14:15:27,14:15:27,6017,25,,,,17969.09,0
17649070,14:18:00,14:18:00,10714,26,,1,,19335.92,
17792080,04:13:00,04:13:00,9869,1,,,1,0,
17792080,04:15:36,04:15:36,2584,2,,,,1118.01,0
17792080,04:16:19,04:16:19,2586,3,,,,1361.06,0
17792080,04:16:52,04:16:52,10735,4,,,,1633.92,0
17792080,04:17:18,04:17:18,8976,5,,,,1825.37,0
17792080,04:20:20,04:20:20,2593,6,,,,2608.13,0
17792080,04:22:00,04:22:00,10042,7,,,,2935.71,
17792080,04:22:23,04:22:23,10234,8,,,,3097.04,0
17792080,04:26:19,04:26:19,7582,9,,,,5061.65,0
17792080,04:27:00,04:27:00,9951,10,,,,5548.65,
17792080,04:28:26,04:28:26,725,11,,,,6580.03,0
17792080,04:29:12,04:29:12,102,12,,,,7182.77,0
17792080,04:29:53,04:29:53,103,13,,,,7728.59,0
17792080,04:30:28,04:30:28,104,14,,,,8194.08,0
17792080,04:32:00,04:32:00,9490,15,,,,9215.81,
17792080,04:32:58,04:32:58,9492,16,,,,9939.72,0
17792080,04:35:17,04:35:17,107,17,,,,11609.99,0
17792080,04:37:00,04:37:00,9498,18,,,,12782.44,
17792080,04:38:00,04:38:00,1792,19,,,,13566.16,
17792080,04:38:25,04:38:25,9617,20,,,,13848.17,0
17792080,04:43:25,04:43:25,6650,21,,,,16386.61,0
17792080,04:45:45,04:45:45,6012,22,,,,17445.96,0
17792080,04:46:01,04:46:01,6013,23,,,,17551.96,0
17792080,04:48:00,04:48:00,6014,24,,,,18255.28,
17792080,04:49:26,04:49:26,9616,25,,,,18999.1,0
17792080,04:50:28,04:50:28,6017,26,,,,19676.1,0
17792080,04:53:00,04:53:00,10714,27,,1,,21038.48,
17792090,04:13:00,04:13:00,9869,1,,,1,0,
17792090,04:15:36,04:15:36,2584,2,,,,1118.01,0
17792090,04:16:19,04:16:19,2586,3,,,,1361.06,0
17792090,04:16:52,04:16:52,10735,4,,,,1633.92,0
17792090,04:17:18,04:17:18,8976,5,,,,1825.37,0
17792090,04:20:20,04:20:20,2593,6,,,,2608.13,0
17792090,04:22:00,04:22:00,10042,7,,,,2935.71,
17792090,04:22:23,04:22:23,10234,8,,,,3097.04,0
17792090,04:26:19,04:26:19,7582,9,,,,5061.65,0
17792090,04:27:00,04:27:00,9951,10,,,,5548.65,
17792090,04:28:26,04:28:26,725,11,,,,6580.03,0
17792090,04:29:12,04:29:12,102,12,,,,7182.77,0
17792090,04:29:53,04:29:53,103,13,,,,7728.59,0
17792090,04:30:28,04:30:28,104,14,,,,8194.08,0
17792090,04:32:00,04:32:00,9490,15,,,,9215.81,
17792090,04:32:58,04:32:58,9492,16,,,,9939.72,0
17792090,04:35:17,04:35:17,107,17,,,,11609.99,0
17792090,04:37:00,04:37:00,9498,18,,,,12782.44,
17792090,04:38:00,04:38:00,1792,19,,,,13566.16,
17792090,04:38:25,04:38:25,9617,20,,,,13848.17,0
17792090,04:43:25,04:43:25,6650,21,,,,16386.61,0
17792090,04:45:45,04:45:45,6012,22,,,,17445.96,0
17792090,04:46:01,04:46:01,6013,23,,,,17551.96,0
17792090,04:48:00,04:48:00,6014,24,,,,18255.28,
17792090,04:49:26,04:49:26,9616,25,,,,18999.1,0
17792090,04:50:28,04:50:28,6017,26,,,,19676.1,0
17792090,04:53:00,04:53:00,10714,27,,1,,21038.48,
17938070,25:49:00,25:49:00,10014,1,,,1,0,
17938070,25:51:04,25:51:04,200,2,,,,799.11,0
17938070,25:51:59,25:51:59,3633,3,,,,1166.77,0
17938070,25:52:24,25:52:24,3634,4,,,,1391.35,0
17938070,25:52:49,25:52:49,3635,5,,,,1631.47,0
17938070,25:53:20,25:53:20,9021,6,,,,1992.83,0
17938070,25:54:12,25:54:12,10729,7,,,,2418.91,0
17938070,25:56:06,25:56:06,7582,8,,,,3357.02,0
17938070,25:57:00,25:57:00,9953,9,,,,3926.5,
17938070,25:58:12,25:58:12,725,10,,,,4875.89,0
17938070,25:59:08,25:59:08,102,11,,,,5479.2,0
17938070,25:59:55,25:59:55,103,12,,,,6024.64,0
17938070,26:00:30,26:00:30,104,13,,,,6491.89,0
17938070,26:02:00,26:02:00,9490,14,,,,7513.81,
17938070,26:03:00,26:03:00,9492,15,,,,8238.88,0
17938070,26:05:15,26:05:15,107,16,,,,9906.37,0
17938070,26:07:00,26:07:00,9498,17,,,,11079.57,
17938070,26:08:00,26:08:00,1792,18,,,,11858.14,
17938070,26:08:24,26:08:24,9617,19,,,,12140.15,0
17938070,26:13:33,26:13:33,6650,20,,,,14679.6,0
17938070,26:15:49,26:15:49,6012,21,,,,15738.95,0
17938070,26:16:05,26:16:05,6013,22,,,,15844.95,0
17938070,26:18:00,26:18:00,6014,23,,,,16548.27,
17938070,26:19:25,26:19:25,9616,24,,,,17292.09,0
17938070,26:20:27,26:20:27,6017,25,,,,17969.09,0
17938070,26:23:00,26:23:00,10714,26,,1,,19335.92,
18214070,26:45:00,26:45:00,9869,1,,,1,0,
18214070,26:47:36,26:47:36,2584,2,,,,1118.01,0
18214070,26:48:19,26:48:19,2586,3,,,,1361.06,0
18214070,26:48:52,26:48:52,10735,4,,,,1633.92,0
18214070,26:49:18,26:49:18,8976,5,,,,1825.37,0
18214070,26:52:20,26:52:20,2593,6,,,,2608.13,0
18214070,26:54:00,26:54:00,10042,7,,,,2935.71,
18214070,26:54:23,26:54:23,10234,8,,,,3097.04,0
18214070,26:58:19,26:58:19,7582,9,,,,5061.65,0
18214070,26:59:00,26:59:00,9951,10,,,,5548.65,
18214070,27:00:26,27:00:26,725,11,,,,6580.03,0
18214070,27:01:12,27:01:12,102,12,,,,7182.77,0
18214070,27:01:53,27:01:53,103,13,,,,7728.59,0
18214070,27:02:28,27:02:28,104,14,,,,8194.08,0
18214070,27:04:00,27:04:00,9490,15,,,,9215.81,
18214070,27:04:58,27:04:58,9492,16,,,,9939.72,0
18214070,27:07:17,27:07:17,107,17,,,,11609.99,0
18214070,27:09:00,27:09:00,9498,18,,,,12782.44,
18214070,27:10:00,27:10:00,1792,19,,,,13566.16,
18214070,27:10:25,27:10:25,9617,20,,,,13848.17,0
18214070,27:15:25,27:15:25,6650,21,,,,16386.61,0
18214070,27:17:45,27:17:45,6012,22,,,,17445.96,0
18214070,27:18:01,27:18:01,6013,23,,,,17551.96,0
18214070,27:20:00,27:20:00,6014,24,,,,18255.28,
18214070,27:21:26,27:21:26,9616,25,,,,18999.1,0
18214070,27:22:28,27:22:28,6017,26,,,,19676.1,0
18214070,27:25:00,27:25:00,10714,27,,1,,21038.48,
18220010,15:16:00,15:16:00,10014,1,,,1,0,
18220010,15:18:36,15:18:36,200,2,,,,799.11,0
18220010,15:19:44,15:19:44,3633,3,,,,1166.77,0
18220010,15:20:15,15:20:15,3634,4,,,,1391.35,0
18220010,15:20:46,15:20:46,3635,5,,,,1631.47,0
18220010,15:21:25,15:21:25,9021,6,,,,1992.83,0
18220010,15:22:30,15:22:30,10729,7,,,,2418.91,0
18220010,15:24:53,15:24:53,7582,8,,,,3357.02,0
18220010,15:26:00,15:26:00,9953,9,,,,3926.5,
18220010,15:27:12,15:27:12,725,10,,,,4875.89,0
18220010,15:28:08,15:28:08,102,11,,,,5479.2,0
18220010,15:28:55,15:28:55,103,12,,,,6024.64,0
18220010,15:29:30,15:29:30,104,13,,,,6491.89,0
18220010,15:31:00,15:31:00,9490,14,,,,7513.81,
18220010,15:32:00,15:32:00,9492,15,,,,8238.88,0
18220010,15:34:15,15:34:15,107,16,,,,9906.37,0
18220010,15:36:00,15:36:00,9498,17,,,,11079.57,
18220010,15:37:00,15:37:00,1792,18,,,,11858.14,
18220010,15:37:27,15:37:27,9617,19,,,,12140.15,0
18220010,15:43:06,15:43:06,6650,20,,,,14679.6,0
18220010,15:45:36,15:45:36,6012,21,,,,15738.95,0
18220010,15:45:53,15:45:53,6013,22,,,,15844.95,0
18220010,15:48:00,15:48:00,6014,23,,,,16548.27,
18220010,15:49:25,15:49:25,9616,24,,,,17292.09,0
18220010,15:50:27,15:50:27,6017,25,,,,17969.09,0
18220010,15:53:00,15:53:00,10714,26,,1,,19335.92,
18220120,15:16:00,15:16:00,10014,1,,,1,0,
18220120,15:18:36,15:18:36,200,2,,,,799.11,0
18220120,15:19:44,15:19:44,3633,3,,,,1166.77,0
18220120,15:20:15,15:20:15,3634,4,,,,1391.35,0
18220120,15:20:46,15:20:46,3635,5,,,,1631.47,0
18220120,15:21:25,15:21:25,9021,6,,,,1992.83,0
18220120,15:22:30,15:22:30,10729,7,,,,2418.91,0
18220120,15:24:53,15:24:53,7582,8,,,,3357.02,0
18220120,15:26:00,15:26:00,9953,9,,,,3926.5,
18220120,15:27:12,15:27:12,725,10,,,,4875.89,0
18220120,15:28:08,15:28:08,102,11,,,,5479.2,0
18220120,15:28:55,15:28:55,103,12,,,,6024.64,0
18220120,15:29:30,15:29:30,104,13,,,,6491.89,0
18220120,15:31:00,15:31:00,9490,14,,,,7513.81,
18220120,15:32:00,15:32:00,9492,15,,,,8238.88,0
18220120,15:34:15,15:34:15,107,16,,,,9906.37,0
18220120,15:36:00,15:36:00,9498,17,,,,11079.57,
18220120,15:37:00,15:37:00,1792,18,,,,11858.14,
18220120,15:37:27,15:37:27,9617,19,,,,12140.15,0
18220120,15:43:06,15:43:06,6650,20,,,,14679.6,0
18220120,15:45:36,15:45:36,6012,21,,,,15738.95,0
18220120,15:45:53,15:45:53,6013,22,,,,15844.95,0
18220120,15:48:00,15:48:00,6014,23,,,,16548.27,
18220120,15:49:25,15:49:25,9616,24,,,,17292.09,0
18220120,15:50:27,15:50:27,6017,25,,,,17969.09,0
18220120,15:53:00,15:53:00,10714,26,,1,,19335.92,
18363080,05:13:00,05:13:00,9869,1,,,1,0,
18363080,05:15:36,05:15:36,2584,2,,,,1118.01,0
18363080,05:16:19,05:16:19,2586,3,,,,1361.06,0
18363080,05:16:52,05:16:52,10735,4,,,,1633.92,0
18363080,05:17:18,05:17:18,8976,5,,,,1825.37,0
18363080,05:20:20,05:20:20,2593,6,,,,2608.13,0
18363080,05:22:00,05:22:00,10042,7,,,,2935.71,
18363080,05:22:23,05:22:23,10234,8,,,,3097.04,0
18363080,05:26:19,05:26:19,7582,9,,,,5061.65,0
18363080,05:27:00,05:27:00,9951,10,,,,5548.65,
18363080,05:28:26,05:28:26,725,11,,,,6580.03,0
18363080,05:29:12,05:29:12,102,12,,,,7182.77,0
18363080,05:29:53,05:29:53,103,13,,,,7728.59,0
18363080,05:30:28,05:30:28,104,14,,,,8194.08,0
18363080,05:32:00,05:32:00,9490,15,,,,9215.81,
18363080,05:32:58,05:32:58,9492,16,,,,9939.72,0
18363080,05:35:17,05:35:17,107,17,,,,11609.99,0
18363080,05:37:00,05:37:00,9498,18,,,,12782.44,
18363080,05:38:00,05:38:00,1792,19,,,,13566.16,
18363080,05:38:25,05:38:25,9617,20,,,,13848.17,0
18363080,05:43:25,05:43:25,6650,21,,,,16386.61,0
18363080,05:45:45,05:45:45,6012,22,,,,17445.96,0
18363080,05:46:01,05:46:01,6013,23,,,,17551.96,0
18363080,05:48:00,05:48:00,6014,24,,,,18255.28,
18363080,05:49:26,05:49:26,9616,25,,,,18999.1,0
18363080,05:50:28,05:50:28,6017,26,,,,19676.1,0
18363080,05:53:00,05:53:00,10714,27,,1,,21038.48,
18363090,05:13:00,05:13:00,9869,1,,,1,0,
18363090,05:15:36,05:15:36,2584,2,,,,1118.01,0
18363090,05:16:19,05:16:19,2586,3,,,,1361.06,0
18363090,05:16:52,05:16:52,10735,4,,,,1633.92,0
18363090,05:17:18,05:17:18,8976,5,,,,1825.37,0
18363090,05:20:20,05:20:20,2593,6,,,,2608.13,0
18363090,05:22:00,05:22:00,10042,7,,,,2935.71,
18363090,05:22:23,05:22:23,10234,8,,,,3097.04,0
18363090,05:26:19,05:26:19,7582,9,,,,5061.65,0
18363090,05:27:00,05:27:00,9951,10,,,,5548.65,
18363090,05:28:26,05:28:26,725,11,,,,6580.03,0
18363090,05:29:12,05:29:12,102,12,,,,7182.77,0
18363090,05:29:53,05:29:53,103,13,,,,7728.59,0
18363090,05:30:28,05:30:28,104,14,,,,8194.08,0
18363090,05:32:00,05:32:00,9490,15,,,,9215.81,
18363090,05:32:58,05:32:58,9492,16,,,,9939.72,0
18363090,05:35:17,05:35:17,107,17,,,,11609.99,0
18363090,05:37:00,05:37:00,9498,18,,,,12782.44,
18363090,05:38:00,05:38:00,1792,19,,,,13566.16,
18363090,05:38:25,05:38:25,9617,20,,,,13848.17,0
18363090,05:43:25,05:43:25,6650,21,,,,16386.61,0
18363090,05:45:45,05:45:45,6012,22,,,,17445.96,0
18363090,05:46:01,05:46:01,6013,23,,,,17551.96,0
18363090,05:48:00,05:48:00,6014,24,,,,18255.28,
18363090,05:49:26,05:49:26,9616,25,,,,18999.1,0
18363090,05:50:28,05:50:28,6017,26,,,,19676.1,0
18363090,05:53:00,05:53:00,10714,27,,1,,21038.48,
18415070,14:41:00,14:41:00,10014,1,,,1,0,
18415070,14:43:36,14:43:36,200,2,,,,799.11,0
18415070,14:44:44,14:44:44,3633,3,,,,1166.77,0
18415070,14:45:15,14:45:15,3634,4,,,,1391.35,0
18415070,14:45:46,14:45:46,3635,5,,,,1631.47,0
18415070,14:46:25,14:46:25,9021,6,,,,1992.83,0
18415070,14:47:30,14:47:30,10729,7,,,,2418.91,0
18415070,14:49:53,14:49:53,7582,8,,,,3357.02,0
18415070,14:51:00,14:51:00,9953,9,,,,3926.5,
18415070,14:52:12,14:52:12,725,10,,,,4875.89,0
18415070,14:53:08,14:53:08,102,11,,,,5479.2,0
18415070,14:53:55,14:53:55,103,12,,,,6024.64,0
18415070,14:54:30,14:54:30,104,13,,,,6491.89,0
18415070,14:56:00,14:56:00,9490,14,,,,7513.81,
18415070,14:57:00,14:57:00,9492,15,,,,8238.88,0
18415070,14:59:15,14:59:15,107,16,,,,9906.37,0
18415070,15:01:00,15:01:00,9498,17,,,,11079.57,
18415070,15:02:00,15:02:00,1792,18,,,,11858.14,
18415070,15:02:27,15:02:27,9617,19,,,,12140.15,0
18415070,15:08:06,15:08:06,6650,20,,,,14679.6,0
18415070,15:10:36,15:10:36,6012,21,,,,15738.95,0
18415070,15:10:53,15:10:53,6013,22,,,,15844.95,0
18415070,15:13:00,15:13:00,6014,23,,,,16548.27,
18415070,15:14:25,15:14:25,9616,24,,,,17292.09,0
18415070,15:15:27,15:15:27,6017,25,,,,17969.09,0
18415070,15:18:00,15:18:00,10714,26,,1,,19335.92,
18635020,18:25:00,18:25:00,10014,1,,,1,0,
18635020,18:28:22,18:28:22,200,2,,,,799.11,0
18635020,18:29:51,18:29:51,3633,3,,,,1166.77,0
18635020,18:30:32,18:30:32,3634,4,,,,1391.35,0
18635020,18:31:12,18:31:12,3635,5,,,,1631.47,0
18635020,18:32:03,18:32:03,9021,6,,,,1992.83,0
18635020,18:33:28,18:33:28,10729,7,,,,2418.91,0
18635020,18:36:33,18:36:33,7582,8,,,,3357.02,0
18635020,18:38:00,18:38:00,9953,9,,,,3926.5,
18635020,18:39:56,18:39:56,725,10,,,,4875.89,0
18635020,18:41:26,18:41:26,102,11,,,,5479.2,0
18635020,18:42:41,18:42:41,103,12,,,,6024.64,0
18635020,18:43:37,18:43:37,104,13,,,,6491.89,0
18635020,18:46:00,18:46:00,9490,14,,,,7513.81,
18635020,18:47:00,18:47:00,9492,15,,,,8238.88,0
18635020,18:49:15,18:49:15,107,16,,,,9906.37,0
18635020,18:51:00,18:51:00,9498,17,,,,11079.57,
18635020,18:53:00,18:53:00,1792,18,,,,11858.14,
18635020,18:53:17,18:53:17,9617,19,,,,12140.15,0
18635020,18:56:53,18:56:53,6650,20,,,,14679.6,0
18635020,18:58:28,18:58:28,6012,21,,,,15738.95,0
18635020,18:58:39,18:58:39,6013,22,,,,15844.95,0
18635020,19:00:00,19:00:00,6014,23,,,,16548.27,
18635020,19:01:42,19:01:42,9616,24,,,,17292.09,0
18635020,19:02:57,19:02:57,6017,25,,,,17969.09,0
18635020,19:06:00,19:06:00,10714,26,,1,,19335.92,
18635030,18:25:00,18:25:00,10014,1,,,1,0,
18635030,18:28:22,18:28:22,200,2,,,,799.11,0
18635030,18:29:51,18:29:51,3633,3,,,,1166.77,0
18635030,18:30:32,18:30:32,3634,4,,,,1391.35,0
18635030,18:31:12,18:31:12,3635,5,,,,1631.47,0
18635030,18:32:03,18:32:03,9021,6,,,,1992.83,0
18635030,18:33:28,18:33:28,10729,7,,,,2418.91,0
18635030,18:36:33,18:36:33,7582,8,,,,3357.02,0
18635030,18:38:00,18:38:00,9953,9,,,,3926.5,
18635030,18:39:56,18:39:56,725,10,,,,4875.89,0
18635030,18:41:26,18:41:26,102,11,,,,5479.2,0
18635030,18:42:41,18:42:41,103,12,,,,6024.64,0
18635030,18:43:37,18:43:37,104,13,,,,6491.89,0
18635030,18:46:00,18:46:00,9490,14,,,,7513.81,
18635030,18:47:00,18:47:00,9492,15,,,,8238.88,0
18635030,18:49:15,18:49:15,107,16,,,,9906.37,0
18635030,18:51:00,18:51:00,9498,17,,,,11079.57,
18635030,18:53:00,18:53:00,1792,18,,,,11858.14,
18635030,18:53:17,18:53:17,9617,19,,,,12140.15,0
18635030,18:56:53,18:56:53,6650,20,,,,14679.6,0
18635030,18:58:28,18:58:28,6012,21,,,,15738.95,0
18635030,18:58:39,18:58:39,6013,22,,,,15844.95,0
18635030,19:00:00,19:00:00,6014,23,,,,16548.27,
18635030,19:01:42,19:01:42,9616,24,,,,17292.09,0
18635030,19:02:57,19:02:57,6017,25,,,,17969.09,0
18635030,19:06:00,19:06:00,10714,26,,1,,19335.92,
18635040,18:25:00,18:25:00,10014,1,,,1,0,
18635040,18:28:22,18:28:22,200,2,,,,799.11,0
18635040,18:29:51,18:29:51,3633,3,,,,1166.77,0
18635040,18:30:32,18:30:32,3634,4,,,,1391.35,0
18635040,18:31:12,18:31:12,3635,5,,,,1631.47,0
18635040,18:32:03,18:32:03,9021,6,,,,1992.83,0
18635040,18:33:28,18:33:28,10729,7,,,,2418.91,0
18635040,18:36:33,18:36:33,7582,8,,,,3357.02,0
18635040,18:38:00,18:38:00,9953,9,,,,3926.5,
18635040,18:39:56,18:39:56,725,10,,,,4875.89,0
18635040,18:41:26,18:41:26,102,11,,,,5479.2,0
18635040,18:42:41,18:42:41,103,12,,,,6024.64,0
18635040,18:43:37,18:43:37,104,13,,,,6491.89,0
18635040,18:46:00,18:46:00,9490,14,,,,7513.81,
18635040,18:47:00,18:47:00,9492,15,,,,8238.88,0
18635040,18:49:15,18:49:15,107,16,,,,9906.37,0
18635040,18:51:00,18:51:00,9498,17,,,,11079.57,
18635040,18:53:00,18:53:00,1792,18,,,,11858.14,
18635040,18:53:17,18:53:17,9617,19,,,,12140.15,0
18635040,18:56:53,18:56:53,6650,20,,,,14679.6,0
18635040,18:58:28,18:58:28,6012,21,,,,15738.95,0
18635040,18:58:39,18:58:39,6013,22,,,,15844.95,0
18635040,19:00:00,19:00:00,6014,23,,,,16548.27,
18635040,19:01:42,19:01:42,9616,24,,,,17292.09,0
18635040,19:02:57,19:02:57,6017,25,,,,17969.09,0
18635040,19:06:00,19:06:00,10714,26,,1,,19335.92,
18635050,18:25:00,18:25:00,10014,1,,,1,0,
18635050,18:28:22,18:28:22,200,2,,,,799.11,0
18635050,18:29:51,18:29:51,3633,3,,,,1166.77,0
18635050,18:30:32,18:30:32,3634,4,,,,1391.35,0
18635050,18:31:12,18:31:12,3635,5,,,,1631.47,0
18635050,18:32:03,18:32:03,9021,6,,,,1992.83,0
18635050,18:33:28,18:33:28,10729,7,,,,2418.91,0
18635050,18:36:33,18:36:33,7582,8,,,,3357.02,0
18635050,18:38:00,18:38:00,9953,9,,,,3926.5,
18635050,18:39:56,18:39:56,725,10,,,,4875.89,0
18635050,18:41:26,18:41:26,102,11,,,,5479.2,0
18635050,18:42:41,18:42:41,103,12,,,,6024.64,0
18635050,18:43:37,18:43:37,104,13,,,,6491.89,0
18635050,18:46:00,18:46:00,9490,14,,,,7513.81,
18635050,18:47:00,18:47:00,9492,15,,,,8238.88,0
18635050,18:49:15,18:49:15,107,16,,,,9906.37,0
18635050,18:51:00,18:51:00,9498,17,,,,11079.57,
18635050,18:53:00,18:53:00,1792,18,,,,11858.14,
18635050,18:53:17,18:53:17,9617,19,,,,12140.15,0
18635050,18:56:53,18:56:53,6650,20,,,,14679.6,0
18635050,18:58:28,18:58:28,6012,21,,,,15738.95,0
18635050,18:58:39,18:58:39,6013,22,,,,15844.95,0
18635050,19:00:00,19:00:00,6014,23,,,,16548.27,
18635050,19:01:42,19:01:42,9616,24,,,,17292.09,0
18635050,19:02:57,19:02:57,6017,25,,,,17969.09,0
18635050,19:06:00,19:06:00,10714,26,,1,,19335.92,
18635060,18:25:00,18:25:00,10014,1,,,1,0,
18635060,18:28:22,18:28:22,200,2,,,,799.11,0
18635060,18:29:51,18:29:51,3633,3,,,,1166.77,0
18635060,18:30:32,18:30:32,3634,4,,,,1391.35,0
18635060,18:31:12,18:31:12,3635,5,,,,1631.47,0
18635060,18:32:03,18:32:03,9021,6,,,,1992.83,0
18635060,18:33:28,18:33:28,10729,7,,,,2418.91,0
18635060,18:36:33,18:36:33,7582,8,,,,3357.02,0
18635060,18:38:00,18:38:00,9953,9,,,,3926.5,
18635060,18:39:56,18:39:56,725,10,,,,4875.89,0
18635060,18:41:26,18:41:26,102,11,,,,5479.2,0
18635060,18:42:41,18:42:41,103,12,,,,6024.64,0
18635060,18:43:37,18:43:37,104,13,,,,6491.89,0
18635060,18:46:00,18:46:00,9490,14,,,,7513.81,
18635060,18:47:00,18:47:00,9492,15,,,,8238.88,0
18635060,18:49:15,18:49:15,107,16,,,,9906.37,0
18635060,18:51:00,18:51:00,9498,17,,,,11079.57,
18635060,18:53:00,18:53:00,1792,18,,,,11858.14,
18635060,18:53:17,18:53:17,9617,19,,,,12140.15,0
18635060,18:56:53,18:56:53,6650,20,,,,14679.6,0
18635060,18:58:28,18:58:28,6012,21,,,,15738.95,0
18635060,18:58:39,18:58:39,6013,22,,,,15844.95,0
18635060,19:00:00,19:00:00,6014,23,,,,16548.27,
18635060,19:01:42,19:01:42,9616,24,,,,17292.09,0
18635060,19:02:57,19:02:57,6017,25,,,,17969.09,0
18635060,19:06:00,19:06:00,10714,26,,1,,19335.92,
18635100,18:25:00,18:25:00,10014,1,,,1,0,
18635100,18:28:22,18:28:22,200,2,,,,799.11,0
18635100,18:29:51,18:29:51,3633,3,,,,1166.77,0
18635100,18:30:32,18:30:32,3634,4,,,,1391.35,0
18635100,18:31:12,18:31:12,3635,5,,,,1631.47,0
18635100,18:32:03,18:32:03,9021,6,,,,1992.83,0
18635100,18:33:28,18:33:28,10729,7,,,,2418.91,0
18635100,18:36:33,18:36:33,7582,8,,,,3357.02,0
18635100,18:38:00,18:38:00,9953,9,,,,3926.5,
18635100,18:39:56,18:39:56,725,10,,,,4875.89,0
18635100,18:41:26,18:41:26,102,11,,,,5479.2,0
18635100,18:42:41,18:42:41,103,12,,,,6024.64,0
18635100,18:43:37,18:43:37,104,13,,,,6491.89,0
18635100,18:46:00,18:46:00,9490,14,,,,7513.81,
18635100,18:47:00,18:47:00,9492,15,,,,8238.88,0
18635100,18:49:15,18:49:15,107,16,,,,9906.37,0
18635100,18:51:00,18:51:00,9498,17,,,,11079.57,
18635100,18:53:00,18:53:00,1792,18,,,,11858.14,
18635100,18:53:17,18:53:17,9617,19,,,,12140.15,0
18635100,18:56:53,18:56:53,6650,20,,,,14679.6,0
18635100,18:58:28,18:58:28,6012,21,,,,15738.95,0
18635100,18:58:39,18:58:39,6013,22,,,,15844.95,0
18635100,19:00:00,19:00:00,6014,23,,,,16548.27,
18635100,19:01:42,19:01:42,9616,24,,,,17292.09,0
18635100,19:02:57,19:02:57,6017,25,,,,17969.09,0
18635100,19:06:00,19:06:00,10714,26,,1,,19335.92,
18635110,18:25:00,18:25:00,10014,1,,,1,0,
18635110,18:28:22,18:28:22,200,2,,,,799.11,0
18635110,18:29:51,18:29:51,3633,3,,,,1166.77,0
18635110,18:30:32,18:30:32,3634,4,,,,1391.35,0
18635110,18:31:12,18:31:12,3635,5,,,,1631.47,0
18635110,18:32:03,18:32:03,9021,6,,,,1992.83,0
18635110,18:33:28,18:33:28,10729,7,,,,2418.91,0
18635110,18:36:33,18:36:33,7582,8,,,,3357.02,0
18635110,18:38:00,18:38:00,9953,9,,,,3926.5,
18635110,18:39:56,18:39:56,725,10,,,,4875.89,0
18635110,18:41:26,18:41:26,102,11,,,,5479.2,0
18635110,18:42:41,18:42:41,103,12,,,,6024.64,0
18635110,18:43:37,18:43:37,104,13,,,,6491.89,0
18635110,18:46:00,18:46:00,9490,14,,,,7513.81,
18635110,18:47:00,18:47:00,9492,15,,,,8238.88,0
18635110,18:49:15,18:49:15,107,16,,,,9906.37,0
18635110,18:51:00,18:51:00,9498,17,,,,11079.57,
18635110,18:53:00,18:53:00,1792,18,,,,11858.14,
18635110,18:53:17,18:53:17,9617,19,,,,12140.15,0
18635110,18:56:53,18:56:53,6650,20,,,,14679.6,0
18635110,18:58:28,18:58:28,6012,21,,,,15738.95,0
18635110,18:58:39,18:58:39,6013,22,,,,15844.95,0
18635110,19:00:00,19:00:00,6014,23,,,,16548.27,
18635110,19:01:42,19:01:42,9616,24,,,,17292.09,0
18635110,19:02:57,19:02:57,6017,25,,,,17969.09,0
18635110,19:06:00,19:06:00,10714,26,,1,,19335.92,
18750070,07:11:00,07:11:00,10014,1,,,1,0,
18750070,07:13:04,07:13:04,200,2,,,,799.11,0
18750070,07:13:59,07:13:59,3633,3,,,,1166.77,0
18750070,07:14:24,07:14:24,3634,4,,,,1391.35,0
18750070,07:14:49,07:14:49,3635,5,,,,1631.47,0
18750070,07:15:20,07:15:20,9021,6,,,,1992.83,0
18750070,07:16:12,07:16:12,10729,7,,,,2418.91,0
18750070,07:18:06,07:18:06,7582,8,,,,3357.02,0
18750070,07:19:00,07:19:00,9953,9,,,,3926.5,
18750070,07:20:12,07:20:12,725,10,,,,4875.89,0
18750070,07:21:08,07:21:08,102,11,,,,5479.2,0
18750070,07:21:55,07:21:55,103,12,,,,6024.64,0
18750070,07:22:30,07:22:30,104,13,,,,6491.89,0
18750070,07:24:00,07:24:00,9490,14,,,,7513.81,
18750070,07:25:00,07:25:00,9492,15,,,,8238.88,0
18750070,07:27:15,07:27:15,107,16,,,,9906.37,0
18750070,07:29:00,07:29:00,9498,17,,,,11079.57,
18750070,07:30:00,07:30:00,1792,18,,,,11858.14,
18750070,07:30:24,07:30:24,9617,19,,,,12140.15,0
18750070,07:35:33,07:35:33,6650,20,,,,14679.6,0
18750070,07:37:49,07:37:49,6012,21,,,,15738.95,0
18750070,07:38:05,07:38:05,6013,22,,,,15844.95,0
18750070,07:40:00,07:40:00,6014,23,,,,16548.27,
18750070,07:41:25,07:41:25,9616,24,,,,17292.09,0
18750070,07:42:27,07:42:27,6017,25,,,,17969.09,0
18750070,07:45:00,07:45:00,10714,26,,1,,19335.92,
18790070,26:19:00,26:19:00,10014,1,,,1,0,
18790070,26:21:04,26:21:04,200,2,,,,799.11,0
18790070,26:21:59,26:21:59,3633,3,,,,1166.77,0
18790070,26:22:24,26:22:24,3634,4,,,,1391.35,0
18790070,26:22:49,26:22:49,3635,5,,,,1631.47,0
18790070,26:23:20,26:23:20,9021,6,,,,1992.83,0
18790070,26:24:12,26:24:12,10729,7,,,,2418.91,0
18790070,26:26:06,26:26:06,7582,8,,,,3357.02,0
18790070,26:27:00,26:27:00,9953,9,,,,3926.5,
18790070,26:28:12,26:28:12,725,10,,,,4875.89,0
18790070,26:29:08,26:29:08,102,11,,,,5479.2,0
18790070,26:29:55,26:29:55,103,12,,,,6024.64,0
18790070,26:30:30,26:30:30,104,13,,,,6491.89,0
18790070,26:32:00,26:32:00,9490,14,,,,7513.81,
18790070,26:33:00,26:33:00,9492,15,,,,8238.88,0
18790070,26:35:15,26:35:15,107,16,,,,9906.37,0
18790070,26:37:00,26:37:00,9498,17,,,,11079.57,
18790070,26:38:00,26:38:00,1792,18,,,,11858.14,
18790070,26:38:24,26:38:24,9617,19,,,,12140.15,0
18790070,26:43:33,26:43:33,6650,20,,,,14679.6,0
18790070,26:45:49,26:45:49,6012,21,,,,15738.95,0
18790070,26:46:05,26:46:05,6013,22,,,,15844.95,0
18790070,26:48:00,26:48:00,6014,23,,,,16548.27,
18790070,26:49:25,26:49:25,9616,24,,,,17292.09,0
18790070,26:50:27,26:50:27,6017,25,,,,17969.09,0
18790070,26:53:00,26:53:00,10714,26,,1,,19335.92,
1882080,18:16:00,18:16:00,10014,1,,,1,0,
1882080,18:18:20,18:18:20,200,2,,,,799.11,0
1882080,18:19:22,18:19:22,3633,3,,,,1166.77,0
1882080,18:19:49,18:19:49,3634,4,,,,1391.35,0
1882080,18:20:17,18:20:17,3635,5,,,,1631.47,0
1882080,18:20:53,18:20:53,9021,6,,,,1992.83,0
1882080,18:21:51,18:21:51,10729,7,,,,2418.91,0
1882080,18:23:59,18:23:59,7582,8,,,,3357.02,0
1882080,18:25:00,18:25:00,9953,9,,,,3926.5,
1882080,18:26:12,18:26:12,725,10,,,,4875.89,0
1882080,18:27:08,18:27:08,102,11,,,,5479.2,0
1882080,18:27:55,18:27:55,103,12,,,,6024.64,0
1882080,18:28:30,18:28:30,104,13,,,,6491.89,0
1882080,18:30:00,18:30:00,9490,14,,,,7513.81,
1882080,18:31:00,18:31:00,9492,15,,,,8238.88,0
1882080,18:33:15,18:33:15,107,16,,,,9906.37,0
1882080,18:35:00,18:35:00,9498,17,,,,11079.57,
1882080,18:36:00,18:36:00,1792,18,,,,11858.14,
1882080,18:36:27,18:36:27,9617,19,,,,12140.15,0
1882080,18:42:06,18:42:06,6650,20,,,,14679.6,0
1882080,18:44:36,18:44:36,6012,21,,,,15738.95,0
1882080,18:44:53,18:44:53,6013,22,,,,15844.95,0
1882080,18:47:00,18:47:00,6014,23,,,,16548.27,
1882080,18:48:25,18:48:25,9616,24,,,,17292.09,0
1882080,18:49:27,18:49:27,6017,25,,,,17969.09,0
1882080,18:52:00,18:52:00,10714,26,,1,,19335.92,
1882090,18:16:00,18:16:00,10014,1,,,1,0,
1882090,18:18:20,18:18:20,200,2,,,,799.11,0
1882090,18:19:22,18:19:22,3633,3,,,,1166.77,0
1882090,18:19:49,18:19:49,3634,4,,,,1391.35,0
1882090,18:20:17,18:20:17,3635,5,,,,1631.47,0
1882090,18:20:53,18:20:53,9021,6,,,,1992.83,0
1882090,18:21:51,18:21:51,10729,7,,,,2418.91,0
1882090,18:23:59,18:23:59,7582,8,,,,3357.02,0
1882090,18:25:00,18:25:00,9953,9,,,,3926.5,
1882090,18:26:12,18:26:12,725,10,,,,4875.89,0
1882090,18:27:08,18:27:08,102,11,,,,5479.2,0
1882090,18:27:55,18:27:55,103,12,,,,6024.64,0
1882090,18:28:30,18:28:30,104,13,,,,6491.89,0
1882090,18:30:00,18:30:00,9490,14,,,,7513.81,
1882090,18:31:00,18:31:00,9492,15,,,,8238.88,0
1882090,18:33:15,18:33:15,107,16,,,,9906.37,0
1882090,18:35:00,18:35:00,9498,17,,,,11079.57,
1882090,18:36:00,18:36:00,1792,18,,,,11858.14,
1882090,18:36:27,18:36:27,9617,19,,,,12140.15,0
1882090,18:42:06,18:42:06,6650,20,,,,14679.6,0
1882090,18:44:36,18:44:36,6012,21,,,,15738.95,0
1882090,18:44:53,18:44:53,6013,22,,,,15844.95,0
1882090,18:47:00,18:47:00,6014,23,,,,16548.27,
1882090,18:48:25,18:48:25,9616,24,,,,17292.09,0
1882090,18:49:27,18:49:27,6017,25,,,,17969.09,0
1882090,18:52:00,18:52:00,10714,26,,1,,19335.92,
18936010,07:13:00,07:13:00,9869,1,,,1,0,
18936010,07:15:36,07:15:36,2584,2,,,,1118.01,0
18936010,07:16:19,07:16:19,2586,3,,,,1361.06,0
18936010,07:16:52,07:16:52,10735,4,,,,1633.92,0
18936010,07:17:18,07:17:18,8976,5,,,,1825.37,0
18936010,07:20:20,07:20:20,2593,6,,,,2608.13,0
18936010,07:22:00,07:22:00,10042,7,,,,2935.71,
18936010,07:22:23,07:22:23,10234,8,,,,3097.04,0
18936010,07:26:19,07:26:19,7582,9,,,,5061.65,0
18936010,07:27:00,07:27:00,9951,10,,,,5548.65,
18936010,07:28:26,07:28:26,725,11,,,,6580.03,0
18936010,07:29:12,07:29:12,102,12,,,,7182.77,0
18936010,07:29:53,07:29:53,103,13,,,,7728.59,0
18936010,07:30:28,07:30:28,104,14,,,,8194.08,0
18936010,07:32:00,07:32:00,9490,15,,,,9215.81,
18936010,07:32:58,07:32:58,9492,16,,,,9939.72,0
18936010,07:35:17,07:35:17,107,17,,,,11609.99,0
18936010,07:37:00,07:37:00,9498,18,,,,12782.44,
18936010,07:38:00,07:38:00,1792,19,,,,13566.16,
18936010,07:38:25,07:38:25,9617,20,,,,13848.17,0
18936010,07:43:25,07:43:25,6650,21,,,,16386.61,0
18936010,07:45:45,07:45:45,6012,22,,,,17445.96,0
18936010,07:46:01,07:46:01,6013,23,,,,17551.96,0
18936010,07:48:00,07:48:00,6014,24,,,,18255.28,
18936010,07:49:26,07:49:26,9616,25,,,,18999.1,0
18936010,07:50:28,07:50:28,6017,26,,,,19676.1,0
18936010,07:53:00,07:53:00,10714,27,,1,,21038.48,
18936120,07:13:00,07:13:00,9869,1,,,1,0,
18936120,07:15:36,07:15:36,2584,2,,,,1118.01,0
18936120,07:16:19,07:16:19,2586,3,,,,1361.06,0
18936120,07:16:52,07:16:52,10735,4,,,,1633.92,0
18936120,07:17:18,07:17:18,8976,5,,,,1825.37,0
18936120,07:20:20,07:20:20,2593,6,,,,2608.13,0
18936120,07:22:00,07:22:00,10042,7,,,,2935.71,
18936120,07:22:23,07:22:23,10234,8,,,,3097.04,0
18936120,07:26:19,07:26:19,7582,9,,,,5061.65,0
18936120,07:27:00,07:27:00,9951,10,,,,5548.65,
18936120,07:28:26,07:28:26,725,11,,,,6580.03,0
18936120,07:29:12,07:29:12,102,12,,,,7182.77,0
18936120,07:29:53,07:29:53,103,13,,,,7728.59,0
18936120,07:30:28,07:30:28,104,14,,,,8194.08,0
18936120,07:32:00,07:32:00,9490,15,,,,9215.81,
18936120,07:32:58,07:32:58,9492,16,,,,9939.72,0
18936120,07:35:17,07:35:17,107,17,,,,11609.99,0
18936120,07:37:00,07:37:00,9498,18,,,,12782.44,
18936120,07:38:00,07:38:00,1792,19,,,,13566.16,
18936120,07:38:25,07:38:25,9617,20,,,,13848.17,0
18936120,07:43:25,07:43:25,6650,21,,,,16386.61,0
18936120,07:45:45,07:45:45,6012,22,,,,17445.96,0
18936120,07:46:01,07:46:01,6013,23,,,,17551.96,0
18936120,07:48:00,07:48:00,6014,24,,,,18255.28,
18936120,07:49:26,07:49:26,9616,25,,,,18999.1,0
18936120,07:50:28,07:50:28,6017,26,,,,19676.1,0
18936120,07:53:00,07:53:00,10714,27,,1,,21038.48,
19081020,04:40:00,04:40:00,9869,1,,,1,0,
19081020,04:42:36,04:42:36,2584,2,,,,1118.01,0
19081020,04:43:19,04:43:19,2586,3,,,,1361.06,0
19081020,04:43:52,04:43:52,10735,4,,,,1633.92,0
19081020,04:44:18,04:44:18,8976,5,,,,1825.37,0
19081020,04:47:20,04:47:20,2593,6,,,,2608.13,0
19081020,04:49:00,04:49:00,10042,7,,,,2935.71,
19081020,04:49:23,04:49:23,10234,8,,,,3097.04,0
19081020,04:53:19,04:53:19,7582,9,,,,5061.65,0
19081020,04:54:00,04:54:00,9951,10,,,,5548.65,
19081020,04:55:43,04:55:43,725,11,,,,6580.03,0
19081020,04:56:38,04:56:38,102,12,,,,7182.77,0
19081020,04:57:28,04:57:28,103,13,,,,7728.59,0
19081020,04:58:09,04:58:09,104,14,,,,8194.08,0
19081020,05:00:00,05:00:00,9490,15,,,,9215.81,
19081020,05:00:46,05:00:46,9492,16,,,,9939.72,0
19081020,05:02:37,05:02:37,107,17,,,,11609.99,0
19081020,05:04:00,05:04:00,9498,18,,,,12782.44,
19081020,05:05:00,05:05:00,1792,19,,,,13566.16,
19081020,05:05:17,05:05:17,9617,20,,,,13848.17,0
19081020,05:08:47,05:08:47,6650,21,,,,16386.61,0
19081020,05:10:26,05:10:26,6012,22,,,,17445.96,0
19081020,05:10:37,05:10:37,6013,23,,,,17551.96,0
19081020,05:12:00,05:12:00,6014,24,,,,18255.28,
19081020,05:13:26,05:13:26,9616,25,,,,18999.1,0
19081020,05:14:28,05:14:28,6017,26,,,,19676.1,0
19081020,05:17:00,05:17:00,10714,27,,1,,21038.48,
19081030,04:40:00,04:40:00,9869,1,,,1,0,
19081030,04:42:36,04:42:36,2584,2,,,,1118.01,0
19081030,04:43:19,04:43:19,2586,3,,,,1361.06,0
19081030,04:43:52,04:43:52,10735,4,,,,1633.92,0
19081030,04:44:18,04:44:18,8976,5,,,,1825.37,0
19081030,04:47:20,04:47:20,2593,6,,,,2608.13,0
19081030,04:49:00,04:49:00,10042,7,,,,2935.71,
19081030,04:49:23,04:49:23,10234,8,,,,3097.04,0
19081030,04:53:19,04:53:19,7582,9,,,,5061.65,0
19081030,04:54:00,04:54:00,9951,10,,,,5548.65,
19081030,04:55:43,04:55:43,725,11,,,,6580.03,0
19081030,04:56:38,04:56:38,102,12,,,,7182.77,0
19081030,04:57:28,04:57:28,103,13,,,,7728.59,0
19081030,04:58:09,04:58:09,104,14,,,,8194.08,0
19081030,05:00:00,05:00:00,9490,15,,,,9215.81,
19081030,05:00:46,05:00:46,9492,16,,,,9939.72,0
19081030,05:02:37,05:02:37,107,17,,,,11609.99,0
19081030,05:04:00,05:04:00,9498,18,,,,12782.44,
19081030,05:05:00,05:05:00,1792,19,,,,13566.16,
19081030,05:05:17,05:05:17,9617,20,,,,13848.17,0
19081030,05:08:47,05:08:47,6650,21,,,,16386.61,0
19081030,05:10:26,05:10:26,6012,22,,,,17445.96,0
19081030,05:10:37,05:10:37,6013,23,,,,17551.96,0
19081030,05:12:00,05:12:00,6014,24,,,,18255.28,
19081030,05:13:26,05:13:26,9616,25,,,,18999.1,0
19081030,05:14:28,05:14:28,6017,26,,,,19676.1,0
19081030,05:17:00,05:17:00,10714,27,,1,,21038.48,
19081040,04:40:00,04:40:00,9869,1,,,1,0,
19081040,04:42:36,04:42:36,2584,2,,,,1118.01,0
19081040,04:43:19,04:43:19,2586,3,,,,1361.06,0
19081040,04:43:52,04:43:52,10735,4,,,,1633.92,0
19081040,04:44:18,04:44:18,8976,5,,,,1825.37,0
19081040,04:47:20,04:47:20,2593,6,,,,2608.13,0
19081040,04:49:00,04:49:00,10042,7,,,,2935.71,
19081040,04:49:23,04:49:23,10234,8,,,,3097.04,0
19081040,04:53:19,04:53:19,7582,9,,,,5061.65,0
19081040,04:54:00,04:54:00,9951,10,,,,5548.65,
19081040,04:55:43,04:55:43,725,11,,,,6580.03,0
19081040,04:56:38,04:56:38,102,12,,,,7182.77,0
19081040,04:57:28,04:57:28,103,13,,,,7728.59,0
19081040,04:58:09,04:58:09,104,14,,,,8194.08,0
19081040,05:00:00,05:00:00,9490,15,,,,9215.81,
19081040,05:00:46,05:00:46,9492,16,,,,9939.72,0
19081040,05:02:37,05:02:37,107,17,,,,11609.99,0
19081040,05:04:00,05:04:00,9498,18,,,,12782.44,
19081040,05:05:00,05:05:00,1792,19,,,,13566.16,
19081040,05:05:17,05:05:17,9617,20,,,,13848.17,0
19081040,05:08:47,05:08:47,6650,21,,,,16386.61,0
19081040,05:10:26,05:10:26,6012,22,,,,17445.96,0
19081040,05:10:37,05:10:37,6013,23,,,,17551.96,0
19081040,05:12:00,05:12:00,6014,24,,,,18255.28,
19081040,05:13:26,05:13:26,9616,25,,,,18999.1,0
19081040,05:14:28,05:14:28,6017,26,,,,19676.1,0
19081040,05:17:00,05:17:00,10714,27,,1,,21038.48,
19081050,04:40:00,04:40:00,9869,1,,,1,0,
19081050,04:42:36,04:42:36,2584,2,,,,1118.01,0
19081050,04:43:19,04:43:19,2586,3,,,,1361.06,0
19081050,04:43:52,04:43:52,10735,4,,,,1633.92,0
19081050,04:44:18,04:44:18,8976,5,,,,1825.37,0
19081050,04:47:20,04:47:20,2593,6,,,,2608.13,0
19081050,04:49:00,04:49:00,10042,7,,,,2935.71,
19081050,04:49:23,04:49:23,10234,8,,,,3097.04,0
19081050,04:53:19,04:53:19,7582,9,,,,5061.65,0
19081050,04:54:00,04:54:00,9951,10,,,,5548.65,
19081050,04:55:43,04:55:43,725,11,,,,6580.03,0
19081050,04:56:38,04:56:38,102,12,,,,7182.77,0
19081050,04:57:28,04:57:28,103,13,,,,7728.59,0
19081050,04:58:09,04:58:09,104,14,,,,8194.08,0
19081050,05:00:00,05:00:00,9490,15,,,,9215.81,
19081050,05:00:46,05:00:46,9492,16,,,,9939.72,0
19081050,05:02:37,05:02:37,107,17,,,,11609.99,0
19081050,05:04:00,05:04:00,9498,18,,,,12782.44,
19081050,05:05:00,05:05:00,1792,19,,,,13566.16,
19081050,05:05:17,05:05:17,9617,20,,,,13848.17,0
19081050,05:08:47,05:08:47,6650,21,,,,16386.61,0
19081050,05:10:26,05:10:26,6012,22,,,,17445.96,0
19081050,05:10:37,05:10:37,6013,23,,,,17551.96,0
19081050,05:12:00,05:12:00,6014,24,,,,18255.28,
19081050,05:13:26,05:13:26,9616,25,,,,18999.1,0
19081050,05:14:28,05:14:28,6017,26,,,,19676.1,0
19081050,05:17:00,05:17:00,10714,27,,1,,21038.48,
19081060,04:40:00,04:40:00,9869,1,,,1,0,
19081060,04:42:36,04:42:36,2584,2,,,,1118.01,0
19081060,04:43:19,04:43:19,2586,3,,,,1361.06,0
19081060,04:43:52,04:43:52,10735,4,,,,1633.92,0
19081060,04:44:18,04:44:18,8976,5,,,,1825.37,0
19081060,04:47:20,04:47:20,2593,6,,,,2608.13,0
19081060,04:49:00,04:49:00,10042,7,,,,2935.71,
19081060,04:49:23,04:49:23,10234,8,,,,3097.04,0
19081060,04:53:19,04:53:19,7582,9,,,,5061.65,0
19081060,04:54:00,04:54:00,9951,10,,,,5548.65,
19081060,04:55:43,04:55:43,725,11,,,,6580.03,0
19081060,04:56:38,04:56:38,102,12,,,,7182.77,0
19081060,04:57:28,04:57:28,103,13,,,,7728.59,0
19081060,04:58:09,04:58:09,104,14,,,,8194.08,0
19081060,05:00:00,05:00:00,9490,15,,,,9215.81,
19081060,05:00:46,05:00:46,9492,16,,,,9939.72,0
19081060,05:02:37,05:02:37,107,17,,,,11609.99,0
19081060,05:04:00,05:04:00,9498,18,,,,12782.44,
19081060,05:05:00,05:05:00,1792,19,,,,13566.16,
19081060,05:05:17,05:05:17,9617,20,,,,13848.17,0
19081060,05:08:47,05:08:47,6650,21,,,,16386.61,0
19081060,05:10:26,05:10:26,6012,22,,,,17445.96,0
19081060,05:10:37,05:10:37,6013,23,,,,17551.96,0
19081060,05:12:00,05:12:00,6014,24,,,,18255.28,
19081060,05:13:26,05:13:26,9616,25,,,,18999.1,0
19081060,05:14:28,05:14:28,6017,26,,,,19676.1,0
19081060,05:17:00,05:17:00,10714,27,,1,,21038.48,
19081100,04:40:00,04:40:00,9869,1,,,1,0,
19081100,04:42:36,04:42:36,2584,2,,,,1118.01,0
19081100,04:43:19,04:43:19,2586,3,,,,1361.06,0
19081100,04:43:52,04:43:52,10735,4,,,,1633.92,0
19081100,04:44:18,04:44:18,8976,5,,,,1825.37,0
19081100,04:47:20,04:47:20,2593,6,,,,2608.13,0
19081100,04:49:00,04:49:00,10042,7,,,,2935.71,
19081100,04:49:23,04:49:23,10234,8,,,,3097.04,0
19081100,04:53:19,04:53:19,7582,9,,,,5061.65,0
19081100,04:54:00,04:54:00,9951,10,,,,5548.65,
19081100,04:55:43,04:55:43,725,11,,,,6580.03,0
19081100,04:56:38,04:56:38,102,12,,,,7182.77,0
19081100,04:57:28,04:57:28,103,13,,,,7728.59,0
19081100,04:58:09,04:58:09,104,14,,,,8194.08,0
19081100,05:00:00,05:00:00,9490,15,,,,9215.81,
19081100,05:00:46,05:00:46,9492,16,,,,9939.72,0
19081100,05:02:37,05:02:37,107,17,,,,11609.99,0
19081100,05:04:00,05:04:00,9498,18,,,,12782.44,
19081100,05:05:00,05:05:00,1792,19,,,,13566.16,
19081100,05:05:17,05:05:17,9617,20,,,,13848.17,0
19081100,05:08:47,05:08:47,6650,21,,,,16386.61,0
19081100,05:10:26,05:10:26,6012,22,,,,17445.96,0
19081100,05:10:37,05:10:37,6013,23,,,,17551.96,0
19081100,05:12:00,05:12:00,6014,24,,,,18255.28,
19081100,05:13:26,05:13:26,9616,25,,,,18999.1,0
19081100,05:14:28,05:14:28,6017,26,,,,19676.1,0
19081100,05:17:00,05:17:00,10714,27,,1,,21038.48,
19081110,04:40:00,04:40:00,9869,1,,,1,0,
19081110,04:42:36,04:42:36,2584,2,,,,1118.01,0
19081110,04:43:19,04:43:19,2586,3,,,,1361.06,0
19081110,04:43:52,04:43:52,10735,4,,,,1633.92,0
19081110,04:44:18,04:44:18,8976,5,,,,1825.37,0
19081110,04:47:20,04:47:20,2593,6,,,,2608.13,0
19081110,04:49:00,04:49:00,10042,7,,,,2935.71,
19081110,04:49:23,04:49:23,10234,8,,,,3097.04,0
19081110,04:53:19,04:53:19,7582,9,,,,5061.65,0
19081110,04:54:00,04:54:00,9951,10,,,,5548.65,
19081110,04:55:43,04:55:43,725,11,,,,6580.03,0
19081110,04:56:38,04:56:38,102,12,,,,7182.77,0
19081110,04:57:28,04:57:28,103,13,,,,7728.59,0
19081110,04:58:09,04:58:09,104,14,,,,8194.08,0
19081110,05:00:00,05:00:00,9490,15,,,,9215.81,
19081110,05:00:46,05:00:46,9492,16,,,,9939.72,0
19081110,05:02:37,05:02:37,107,17,,,,11609.99,0
19081110,05:04:00,05:04:00,9498,18,,,,12782.44,
19081110,05:05:00,05:05:00,1792,19,,,,13566.16,
19081110,05:05:17,05:05:17,9617,20,,,,13848.17,0
19081110,05:08:47,05:08:47,6650,21,,,,16386.61,0
19081110,05:10:26,05:10:26,6012,22,,,,17445.96,0
19081110,05:10:37,05:10:37,6013,23,,,,17551.96,0
19081110,05:12:00,05:12:00,6014,24,,,,18255.28,
19081110,05:13:26,05:13:26,9616,25,,,,18999.1,0
19081110,05:14:28,05:14:28,6017,26,,,,19676.1,0
19081110,05:17:00,05:17:00,10714,27,,1,,21038.48,
19083070,14:11:00,14:11:00,10014,1,,,1,0,
19083070,14:13:36,14:13:36,200,2,,,,799.11,0
19083070,14:14:44,14:14:44,3633,3,,,,1166.77,0
19083070,14:15:15,14:15:15,3634,4,,,,1391.35,0
19083070,14:15:46,14:15:46,3635,5,,,,1631.47,0
19083070,14:16:25,14:16:25,9021,6,,,,1992.83,0
19083070,14:17:30,14:17:30,10729,7,,,,2418.91,0
19083070,14:19:53,14:19:53,7582,8,,,,3357.02,0
19083070,14:21:00,14:21:00,9953,9,,,,3926.5,
19083070,14:22:12,14:22:12,725,10,,,,4875.89,0
19083070,14:23:08,14:23:08,102,11,,,,5479.2,0
19083070,14:23:55,14:23:55,103,12,,,,6024.64,0
19083070,14:24:30,14:24:30,104,13,,,,6491.89,0
19083070,14:26:00,14:26:00,9490,14,,,,7513.81,
19083070,14:27:00,14:27:00,9492,15,,,,8238.88,0
19083070,14:29:15,14:29:15,107,16,,,,9906.37,0
19083070,14:31:00,14:31:00,9498,17,,,,11079.57,
19083070,14:32:00,14:32:00,1792,18,,,,11858.14,
19083070,14:32:27,14:32:27,9617,19,,,,12140.15,0
19083070,14:38:06,14:38:06,6650,20,,,,14679.6,0
19083070,14:40:36,14:40:36,6012,21,,,,15738.95,0
19083070,14:40:53,14:40:53,6013,22,,,,15844.95,0
19083070,14:43:00,14:43:00,6014,23,,,,16548.27,
19083070,14:44:25,14:44:25,9616,24,,,,17292.09,0
19083070,14:45:27,14:45:27,6017,25,,,,17969.09,0
19083070,14:48:00,14:48:00,10714,26,,1,,19335.92,
19161010,26:10:00,26:10:00,9869,1,,,1,0,
19161010,26:12:36,26:12:36,2584,2,,,,1118.01,0
19161010,26:13:19,26:13:19,2586,3,,,,1361.06,0
19161010,26:13:52,26:13:52,10735,4,,,,1633.92,0
19161010,26:14:18,26:14:18,8976,5,,,,1825.37,0
19161010,26:17:20,26:17:20,2593,6,,,,2608.13,0
19161010,26:19:00,26:19:00,10042,7,,,,2935.71,
19161010,26:19:23,26:19:23,10234,8,,,,3097.04,0
19161010,26:23:19,26:23:19,7582,9,,,,5061.65,0
19161010,26:24:00,26:24:00,9951,10,,,,5548.65,
19161010,26:25:26,26:25:26,725,11,,,,6580.03,0
19161010,26:26:12,26:26:12,102,12,,,,7182.77,0
19161010,26:26:53,26:26:53,103,13,,,,7728.59,0
19161010,26:27:28,26:27:28,104,14,,,,8194.08,0
19161010,26:29:00,26:29:00,9490,15,,,,9215.81,
19161010,26:29:58,26:29:58,9492,16,,,,9939.72,0
19161010,26:32:17,26:32:17,107,17,,,,11609.99,0
19161010,26:34:00,26:34:00,9498,18,,,,12782.44,
19161010,26:35:00,26:35:00,1792,19,,,,13566.16,
19161010,26:35:25,26:35:25,9617,20,,,,13848.17,0
19161010,26:40:25,26:40:25,6650,21,,,,16386.61,0
19161010,26:42:45,26:42:45,6012,22,,,,17445.96,0
19161010,26:43:01,26:43:01,6013,23,,,,17551.96,0
19161010,26:45:00,26:45:00,6014,24,,,,18255.28,
19161010,26:46:26,26:46:26,9616,25,,,,18999.1,0
19161010,26:47:28,26:47:28,6017,26,,,,19676.1,0
19161010,26:50:00,26:50:00,10714,27,,1,,21038.48,
19161120,26:10:00,26:10:00,9869,1,,,1,0,
19161120,26:12:36,26:12:36,2584,2,,,,1118.01,0
19161120,26:13:19,26:13:19,2586,3,,,,1361.06,0
19161120,26:13:52,26:13:52,10735,4,,,,1633.92,0
19161120,26:14:18,26:14:18,8976,5,,,,1825.37,0
19161120,26:17:20,26:17:20,2593,6,,,,2608.13,0
19161120,26:19:00,26:19:00,10042,7,,,,2935.71,
19161120,26:19:23,26:19:23,10234,8,,,,3097.04,0
19161120,26:23:19,26:23:19,7582,9,,,,5061.65,0
19161120,26:24:00,26:24:00,9951,10,,,,5548.65,
19161120,26:25:26,26:25:26,725,11,,,,6580.03,0
19161120,26:26:12,26:26:12,102,12,,,,7182.77,0
19161120,26:26:53,26:26:53,103,13,,,,7728.59,0
19161120,26:27:28,26:27:28,104,14,,,,8194.08,0
19161120,26:29:00,26:29:00,9490,15,,,,9215.81,
19161120,26:29:58,26:29:58,9492,16,,,,9939.72,0
19161120,26:32:17,26:32:17,107,17,,,,11609.99,0
19161120,26:34:00,26:34:00,9498,18,,,,12782.44,
19161120,26:35:00,26:35:00,1792,19,,,,13566.16,
19161120,26:35:25,26:35:25,9617,20,,,,13848.17,0
19161120,26:40:25,26:40:25,6650,21,,,,16386.61,0
19161120,26:42:45,26:42:45,6012,22,,,,17445.96,0
19161120,26:43:01,26:43:01,6013,23,,,,17551.96,0
19161120,26:45:00,26:45:00,6014,24,,,,18255.28,
19161120,26:46:26,26:46:26,9616,25,,,,18999.1,0
19161120,26:47:28,26:47:28,6017,26,,,,19676.1,0
19161120,26:50:00,26:50:00,10714,27,,1,,21038.48,
19192080,13:16:00,13:16:00,10014,1,,,1,0,
19192080,13:18:36,13:18:36,200,2,,,,799.11,0
19192080,13:19:44,13:19:44,3633,3,,,,1166.77,0
19192080,13:20:15,13:20:15,3634,4,,,,1391.35,0
19192080,13:20:46,13:20:46,3635,5,,,,1631.47,0
19192080,13:21:25,13:21:25,9021,6,,,,1992.83,0
19192080,13:22:30,13:22:30,10729,7,,,,2418.91,0
19192080,13:24:53,13:24:53,7582,8,,,,3357.02,0
19192080,13:26:00,13:26:00,9953,9,,,,3926.5,
19192080,13:27:12,13:27:12,725,10,,,,4875.89,0
19192080,13:28:08,13:28:08,102,11,,,,5479.2,0
19192080,13:28:55,13:28:55,103,12,,,,6024.64,0
19192080,13:29:30,13:29:30,104,13,,,,6491.89,0
19192080,13:31:00,13:31:00,9490,14,,,,7513.81,
19192080,13:32:00,13:32:00,9492,15,,,,8238.88,0
19192080,13:34:15,13:34:15,107,16,,,,9906.37,0
19192080,13:36:00,13:36:00,9498,17,,,,11079.57,
19192080,13:37:00,13:37:00,1792,18,,,,11858.14,
19192080,13:37:27,13:37:27,9617,19,,,,12140.15,0
19192080,13:43:06,13:43:06,6650,20,,,,14679.6,0
19192080,13:45:36,13:45:36,6012,21,,,,15738.95,0
19192080,13:45:53,13:45:53,6013,22,,,,15844.95,0
19192080,13:48:00,13:48:00,6014,23,,,,16548.27,
19192080,13:49:25,13:49:25,9616,24,,,,17292.09,0
19192080,13:50:27,13:50:27,6017,25,,,,17969.09,0
19192080,13:53:00,13:53:00,10714,26,,1,,19335.92,
19192090,13:16:00,13:16:00,10014,1,,,1,0,
19192090,13:18:36,13:18:36,200,2,,,,799.11,0
19192090,13:19:44,13:19:44,3633,3,,,,1166.77,0
19192090,13:20:15,13:20:15,3634,4,,,,1391.35,0
19192090,13:20:46,13:20:46,3635,5,,,,1631.47,0
19192090,13:21:25,13:21:25,9021,6,,,,1992.83,0
19192090,13:22:30,13:22:30,10729,7,,,,2418.91,0
19192090,13:24:53,13:24:53,7582,8,,,,3357.02,0
19192090,13:26:00,13:26:00,9953,9,,,,3926.5,
19192090,13:27:12,13:27:12,725,10,,,,4875.89,0
19192090,13:28:08,13:28:08,102,11,,,,5479.2,0
19192090,13:28:55,13:28:55,103,12,,,,6024.64,0
19192090,13:29:30,13:29:30,104,13,,,,6491.89,0
19192090,13:31:00,13:31:00,9490,14,,,,7513.81,
19192090,13:32:00,13:32:00,9492,15,,,,8238.88,0
19192090,13:34:15,13:34:15,107,16,,,,9906.37,0
19192090,13:36:00,13:36:00,9498,17,,,,11079.57,
19192090,13:37:00,13:37:00,1792,18,,,,11858.14,
19192090,13:37:27,13:37:27,9617,19,,,,12140.15,0
19192090,13:43:06,13:43:06,6650,20,,,,14679.6,0
19192090,13:45:36,13:45:36,6012,21,,,,15738.95,0
19192090,13:45:53,13:45:53,6013,22,,,,15844.95,0
19192090,13:48:00,13:48:00,6014,23,,,,16548.27,
19192090,13:49:25,13:49:25,9616,24,,,,17292.09,0
19192090,13:50:27,13:50:27,6017,25,,,,17969.09,0
19192090,13:53:00,13:53:00,10714,26,,1,,19335.92,
19477010,23:40:00,23:40:00,9869,1,,,1,0,
19477010,23:42:36,23:42:36,2584,2,,,,1118.01,0
19477010,23:43:19,23:43:19,2586,3,,,,1361.06,0
19477010,23:43:52,23:43:52,10735,4,,,,1633.92,0
19477010,23:44:18,23:44:18,8976,5,,,,1825.37,0
19477010,23:47:20,23:47:20,2593,6,,,,2608.13,0
19477010,23:49:00,23:49:00,10042,7,,,,2935.71,
19477010,23:49:23,23:49:23,10234,8,,,,3097.04,0
19477010,23:53:19,23:53:19,7582,9,,,,5061.65,0
19477010,23:54:00,23:54:00,9951,10,,,,5548.65,
19477010,23:55:26,23:55:26,725,11,,,,6580.03,0
19477010,23:56:12,23:56:12,102,12,,,,7182.77,0
19477010,23:56:53,23:56:53,103,13,,,,7728.59,0
19477010,23:57:28,23:57:28,104,14,,,,8194.08,0
19477010,23:59:00,23:59:00,9490,15,,,,9215.81,
19477010,23:59:58,23:59:58,9492,16,,,,9939.72,0
19477010,24:02:17,24:02:17,107,17,,,,11609.99,0
19477010,24:04:00,24:04:00,9498,18,,,,12782.44,
19477010,24:05:00,24:05:00,1792,19,,,,13566.16,
19477010,24:05:25,24:05:25,9617,20,,,,13848.17,0
19477010,24:10:25,24:10:25,6650,21,,,,16386.61,0
19477010,24:12:45,24:12:45,6012,22,,,,17445.96,0
19477010,24:13:01,24:13:01,6013,23,,,,17551.96,0
19477010,24:15:00,24:15:00,6014,24,,,,18255.28,
19477010,24:16:26,24:16:26,9616,25,,,,18999.1,0
19477010,24:17:28,24:17:28,6017,26,,,,19676.1,0
19477010,24:20:00,24:20:00,10714,27,,1,,21038.48,
19477120,23:40:00,23:40:00,9869,1,,,1,0,
19477120,23:42:36,23:42:36,2584,2,,,,1118.01,0
19477120,23:43:19,23:43:19,2586,3,,,,1361.06,0
19477120,23:43:52,23:43:52,10735,4,,,,1633.92,0
19477120,23:44:18,23:44:18,8976,5,,,,1825.37,0
19477120,23:47:20,23:47:20,2593,6,,,,2608.13,0
19477120,23:49:00,23:49:00,10042,7,,,,2935.71,
19477120,23:49:23,23:49:23,10234,8,,,,3097.04,0
19477120,23:53:19,23:53:19,7582,9,,,,5061.65,0
19477120,23:54:00,23:54:00,9951,10,,,,5548.65,
19477120,23:55:26,23:55:26,725,11,,,,6580.03,0
19477120,23:56:12,23:56:12,102,12,,,,7182.77,0
19477120,23:56:53,23:56:53,103,13,,,,7728.59,0
19477120,23:57:28,23:57:28,104,14,,,,8194.08,0
19477120,23:59:00,23:59:00,9490,15,,,,9215.81,
19477120,23:59:58,23:59:58,9492,16,,,,9939.72,0
19477120,24:02:17,24:02:17,107,17,,,,11609.99,0
19477120,24:04:00,24:04:00,9498,18,,,,12782.44,
19477120,24:05:00,24:05:00,1792,19,,,,13566.16,
19477120,24:05:25,24:05:25,9617,20,,,,13848.17,0
19477120,24:10:25,24:10:25,6650,21,,,,16386.61,0
19477120,24:12:45,24:12:45,6012,22,,,,17445.96,0
19477120,24:13:01,24:13:01,6013,23,,,,17551.96,0
19477120,24:15:00,24:15:00,6014,24,,,,18255.28,
19477120,24:16:26,24:16:26,9616,25,,,,18999.1,0
19477120,24:17:28,24:17:28,6017,26,,,,19676.1,0
19477120,24:20:00,24:20:00,10714,27,,1,,21038.48,
19636080,15:16:00,15:16:00,10014,1,,,1,0,
19636080,15:18:36,15:18:36,200,2,,,,799.11,0
19636080,15:19:44,15:19:44,3633,3,,,,1166.77,0
19636080,15:20:15,15:20:15,3634,4,,,,1391.35,0
19636080,15:20:46,15:20:46,3635,5,,,,1631.47,0
19636080,15:21:25,15:21:25,9021,6,,,,1992.83,0
19636080,15:22:30,15:22:30,10729,7,,,,2418.91,0
19636080,15:24:53,15:24:53,7582,8,,,,3357.02,0
19636080,15:26:00,15:26:00,9953,9,,,,3926.5,
19636080,15:27:12,15:27:12,725,10,,,,4875.89,0
19636080,15:28:08,15:28:08,102,11,,,,5479.2,0
19636080,15:28:55,15:28:55,103,12,,,,6024.64,0
19636080,15:29:30,15:29:30,104,13,,,,6491.89,0
19636080,15:31:00,15:31:00,9490,14,,,,7513.81,
19636080,15:32:00,15:32:00,9492,15,,,,8238.88,0
19636080,15:34:15,15:34:15,107,16,,,,9906.37,0
19636080,15:36:00,15:36:00,9498,17,,,,11079.57,
19636080,15:37:00,15:37:00,1792,18,,,,11858.14,
19636080,15:37:27,15:37:27,9617,19,,,,12140.15,0
19636080,15:43:06,15:43:06,6650,20,,,,14679.6,0
19636080,15:45:36,15:45:36,6012,21,,,,15738.95,0
19636080,15:45:53,15:45:53,6013,22,,,,15844.95,0
19636080,15:48:00,15:48:00,6014,23,,,,16548.27,
19636080,15:49:25,15:49:25,9616,24,,,,17292.09,0
19636080,15:50:27,15:50:27,6017,25,,,,17969.09,0
19636080,15:53:00,15:53:00,10714,26,,1,,19335.92,
19636090,15:16:00,15:16:00,10014,1,,,1,0,
19636090,15:18:36,15:18:36,200,2,,,,799.11,0
19636090,15:19:44,15:19:44,3633,3,,,,1166.77,0
19636090,15:20:15,15:20:15,3634,4,,,,1391.35,0
19636090,15:20:46,15:20:46,3635,5,,,,1631.47,0
19636090,15:21:25,15:21:25,9021,6,,,,1992.83,0
19636090,15:22:30,15:22:30,10729,7,,,,2418.91,0
19636090,15:24:53,15:24:53,7582,8,,,,3357.02,0
19636090,15:26:00,15:26:00,9953,9,,,,3926.5,
19636090,15:27:12,15:27:12,725,10,,,,4875.89,0
19636090,15:28:08,15:28:08,102,11,,,,5479.2,0
19636090,15:28:55,15:28:55,103,12,,,,6024.64,0
19636090,15:29:30,15:29:30,104,13,,,,6491.89,0
19636090,15:31:00,15:31:00,9490,14,,,,7513.81,
19636090,15:32:00,15:32:00,9492,15,,,,8238.88,0
19636090,15:34:15,15:34:15,107,16,,,,9906.37,0
19636090,15:36:00,15:36:00,9498,17,,,,11079.57,
19636090,15:37:00,15:37:00,1792,18,,,,11858.14,
19636090,15:37:27,15:37:27,9617,19,,,,12140.15,0
19636090,15:43:06,15:43:06,6650,20,,,,14679.6,0
19636090,15:45:36,15:45:36,6012,21,,,,15738.95,0
19636090,15:45:53,15:45:53,6013,22,,,,15844.95,0
19636090,15:48:00,15:48:00,6014,23,,,,16548.27,
19636090,15:49:25,15:49:25,9616,24,,,,17292.09,0
19636090,15:50:27,15:50:27,6017,25,,,,17969.09,0
19636090,15:53:00,15:53:00,10714,26,,1,,19335.92,
19677020,16:54:00,16:54:00,10014,1,,,1,0,
19677020,16:57:38,16:57:38,200,2,,,,799.11,0
19677020,16:59:14,16:59:14,3633,3,,,,1166.77,0
19677020,16:59:57,16:59:57,3634,4,,,,1391.35,0
19677020,17:00:40,17:00:40,3635,5,,,,1631.47,0
19677020,17:01:36,17:01:36,9021,6,,,,1992.83,0
19677020,17:03:07,17:03:07,10729,7,,,,2418.91,0
19677020,17:06:26,17:06:26,7582,8,,,,3357.02,0
19677020,17:08:00,17:08:00,9953,9,,,,3926.5,
19677020,17:10:25,17:10:25,725,10,,,,4875.89,0
19677020,17:12:17,17:12:17,102,11,,,,5479.2,0
19677020,17:13:51,17:13:51,103,12,,,,6024.64,0
19677020,17:15:01,17:15:01,104,13,,,,6491.89,0
19677020,17:18:00,17:18:00,9490,14,,,,7513.81,
19677020,17:19:00,17:19:00,9492,15,,,,8238.88,0
19677020,17:21:15,17:21:15,107,16,,,,9906.37,0
19677020,17:23:00,17:23:00,9498,17,,,,11079.57,
19677020,17:25:00,17:25:00,1792,18,,,,11858.14,
19677020,17:25:17,17:25:17,9617,19,,,,12140.15,0
19677020,17:28:53,17:28:53,6650,20,,,,14679.6,0
19677020,17:30:28,17:30:28,6012,21,,,,15738.95,0
19677020,17:30:39,17:30:39,6013,22,,,,15844.95,0
19677020,17:32:00,17:32:00,6014,23,,,,16548.27,
19677020,17:33:42,17:33:42,9616,24,,,,17292.09,0
19677020,17:34:57,17:34:57,6017,25,,,,17969.09,0
19677020,17:38:00,17:38:00,10714,26,,1,,19335.92,
19677030,16:54:00,16:54:00,10014,1,,,1,0,
19677030,16:57:38,16:57:38,200,2,,,,799.11,0
19677030,16:59:14,16:59:14,3633,3,,,,1166.77,0
19677030,16:59:57,16:59:57,3634,4,,,,1391.35,0
19677030,17:00:40,17:00:40,3635,5,,,,1631.47,0
19677030,17:01:36,17:01:36,9021,6,,,,1992.83,0
19677030,17:03:07,17:03:07,10729,7,,,,2418.91,0
19677030,17:06:26,17:06:26,7582,8,,,,3357.02,0
19677030,17:08:00,17:08:00,9953,9,,,,3926.5,
19677030,17:10:25,17:10:25,725,10,,,,4875.89,0
19677030,17:12:17,17:12:17,102,11,,,,5479.2,0
19677030,17:13:51,17:13:51,103,12,,,,6024.64,0
19677030,17:15:01,17:15:01,104,13,,,,6491.89,0
19677030,17:18:00,17:18:00,9490,14,,,,7513.81,
19677030,17:19:00,17:19:00,9492,15,,,,8238.88,0
19677030,17:21:15,17:21:15,107,16,,,,9906.37,0
19677030,17:23:00,17:23:00,9498,17,,,,11079.57,
19677030,17:25:00,17:25:00,1792,18,,,,11858.14,
19677030,17:25:17,17:25:17,9617,19,,,,12140.15,0
19677030,17:28:53,17:28:53,6650,20,,,,14679.6,0
19677030,17:30:28,17:30:28,6012,21,,,,15738.95,0
19677030,17:30:39,17:30:39,6013,22,,,,15844.95,0
19677030,17:32:00,17:32:00,6014,23,,,,16548.27,
19677030,17:33:42,17:33:42,9616,24,,,,17292.09,0
19677030,17:34:57,17:34:57,6017,25,,,,17969.09,0
19677030,17:38:00,17:38:00,10714,26,,1,,19335.92,
19677040,16:54:00,16:54:00,10014,1,,,1,0,
19677040,16:57:38,16:57:38,200,2,,,,799.11,0
19677040,16:59:14,16:59:14,3633,3,,,,1166.77,0
19677040,16:59:57,16:59:57,3634,4,,,,1391.35,0
19677040,17:00:40,17:00:40,3635,5,,,,1631.47,0
19677040,17:01:36,17:01:36,9021,6,,,,1992.83,0
19677040,17:03:07,17:03:07,10729,7,,,,2418.91,0
19677040,17:06:26,17:06:26,7582,8,,,,3357.02,0
19677040,17:08:00,17:08:00,9953,9,,,,3926.5,
19677040,17:10:25,17:10:25,725,10,,,,4875.89,0
19677040,17:12:17,17:12:17,102,11,,,,5479.2,0
19677040,17:13:51,17:13:51,103,12,,,,6024.64,0
19677040,17:15:01,17:15:01,104,13,,,,6491.89,0
19677040,17:18:00,17:18:00,9490,14,,,,7513.81,
19677040,17:19:00,17:19:00,9492,15,,,,8238.88,0
19677040,17:21:15,17:21:15,107,16,,,,9906.37,0
19677040,17:23:00,17:23:00,9498,17,,,,11079.57,
19677040,17:25:00,17:25:00,1792,18,,,,11858.14,
19677040,17:25:17,17:25:17,9617,19,,,,12140.15,0
19677040,17:28:53,17:28:53,6650,20,,,,14679.6,0
19677040,17:30:28,17:30:28,6012,21,,,,15738.95,0
19677040,17:30:39,17:30:39,6013,22,,,,15844.95,0
19677040,17:32:00,17:32:00,6014,23,,,,16548.27,
19677040,17:33:42,17:33:42,9616,24,,,,17292.09,0
19677040,17:34:57,17:34:57,6017,25,,,,17969.09,0
19677040,17:38:00,17:38:00,10714,26,,1,,19335.92,
19677050,16:54:00,16:54:00,10014,1,,,1,0,
19677050,16:57:38,16:57:38,200,2,,,,799.11,0
19677050,16:59:14,16:59:14,3633,3,,,,1166.77,0
19677050,16:59:57,16:59:57,3634,4,,,,1391.35,0
19677050,17:00:40,17:00:40,3635,5,,,,1631.47,0
19677050,17:01:36,17:01:36,9021,6,,,,1992.83,0
19677050,17:03:07,17:03:07,10729,7,,,,2418.91,0
19677050,17:06:26,17:06:26,7582,8,,,,3357.02,0
19677050,17:08:00,17:08:00,9953,9,,,,3926.5,
19677050,17:10:25,17:10:25,725,10,,,,4875.89,0
19677050,17:12:17,17:12:17,102,11,,,,5479.2,0
19677050,17:13:51,17:13:51,103,12,,,,6024.64,0
19677050,17:15:01,17:15:01,104,13,,,,6491.89,0
19677050,17:18:00,17:18:00,9490,14,,,,7513.81,
19677050,17:19:00,17:19:00,9492,15,,,,8238.88,0
19677050,17:21:15,17:21:15,107,16,,,,9906.37,0
19677050,17:23:00,17:23:00,9498,17,,,,11079.57,
19677050,17:25:00,17:25:00,1792,18,,,,11858.14,
19677050,17:25:17,17:25:17,9617,19,,,,12140.15,0
19677050,17:28:53,17:28:53,6650,20,,,,14679.6,0
19677050,17:30:28,17:30:28,6012,21,,,,15738.95,0
19677050,17:30:39,17:30:39,6013,22,,,,15844.95,0
19677050,17:32:00,17:32:00,6014,23,,,,16548.27,
19677050,17:33:42,17:33:42,9616,24,,,,17292.09,0
19677050,17:34:57,17:34:57,6017,25,,,,17969.09,0
19677050,17:38:00,17:38:00,10714,26,,1,,19335.92,
19677060,16:54:00,16:54:00,10014,1,,,1,0,
19677060,16:57:38,16:57:38,200,2,,,,799.11,0
19677060,16:59:14,16:59:14,3633,3,,,,1166.77,0
19677060,16:59:57,16:59:57,3634,4,,,,1391.35,0
19677060,17:00:40,17:00:40,3635,5,,,,1631.47,0
19677060,17:01:36,17:01:36,9021,6,,,,1992.83,0
19677060,17:03:07,17:03:07,10729,7,,,,2418.91,0
19677060,17:06:26,17:06:26,7582,8,,,,3357.02,0
19677060,17:08:00,17:08:00,9953,9,,,,3926.5,
19677060,17:10:25,17:10:25,725,10,,,,4875.89,0
19677060,17:12:17,17:12:17,102,11,,,,5479.2,0
19677060,17:13:51,17:13:51,103,12,,,,6024.64,0
19677060,17:15:01,17:15:01,104,13,,,,6491.89,0
19677060,17:18:00,17:18:00,9490,14,,,,7513.81,
19677060,17:19:00,17:19:00,9492,15,,,,8238.88,0
19677060,17:21:15,17:21:15,107,16,,,,9906.37,0
19677060,17:23:00,17:23:00,9498,17,,,,11079.57,
19677060,17:25:00,17:25:00,1792,18,,,,11858.14,
19677060,17:25:17,17:25:17,9617,19,,,,12140.15,0
19677060,17:28:53,17:28:53,6650,20,,,,14679.6,0
19677060,17:30:28,17:30:28,6012,21,,,,15738.95,0
19677060,17:30:39,17:30:39,6013,22,,,,15844.95,0
19677060,17:32:00,17:32:00,6014,23,,,,16548.27,
19677060,17:33:42,17:33:42,9616,24,,,,17292.09,0
19677060,17:34:57,17:34:57,6017,25,,,,17969.09,0
19677060,17:38:00,17:38:00,10714,26,,1,,19335.92,
19677100,16:54:00,16:54:00,10014,1,,,1,0,
19677100,16:57:38,16:57:38,200,2,,,,799.11,0
19677100,16:59:14,16:59:14,3633,3,,,,1166.77,0
19677100,16:59:57,16:59:57,3634,4,,,,1391.35,0
19677100,17:00:40,17:00:40,3635,5,,,,1631.47,0
19677100,17:01:36,17:01:36,9021,6,,,,1992.83,0
19677100,17:03:07,17:03:07,10729,7,,,,2418.91,0
19677100,17:06:26,17:06:26,7582,8,,,,3357.02,0
19677100,17:08:00,17:08:00,9953,9,,,,3926.5,
19677100,17:10:25,17:10:25,725,10,,,,4875.89,0
19677100,17:12:17,17:12:17,102,11,,,,5479.2,0
19677100,17:13:51,17:13:51,103,12,,,,6024.64,0
19677100,17:15:01,17:15:01,104,13,,,,6491.89,0
19677100,17:18:00,17:18:00,9490,14,,,,7513.81,
19677100,17:19:00,17:19:00,9492,15,,,,8238.88,0
19677100,17:21:15,17:21:15,107,16,,,,9906.37,0
19677100,17:23:00,17:23:00,9498,17,,,,11079.57,
19677100,17:25:00,17:25:00,1792,18,,,,11858.14,
19677100,17:25:17,17:25:17,9617,19,,,,12140.15,0
19677100,17:28:53,17:28:53,6650,20,,,,14679.6,0
19677100,17:30:28,17:30:28,6012,21,,,,15738.95,0
19677100,17:30:39,17:30:39,6013,22,,,,15844.95,0
19677100,17:32:00,17:32:00,6014,23,,,,16548.27,
19677100,17:33:42,17:33:42,9616,24,,,,17292.09,0
19677100,17:34:57,17:34:57,6017,25,,,,17969.09,0
19677100,17:38:00,17:38:00,10714,26,,1,,19335.92,
19677110,16:54:00,16:54:00,10014,1,,,1,0,
19677110,16:57:38,16:57:38,200,2,,,,799.11,0
19677110,16:59:14,16:59:14,3633,3,,,,1166.77,0
19677110,16:59:57,16:59:57,3634,4,,,,1391.35,0
19677110,17:00:40,17:00:40,3635,5,,,,1631.47,0
19677110,17:01:36,17:01:36,9021,6,,,,1992.83,0
19677110,17:03:07,17:03:07,10729,7,,,,2418.91,0
19677110,17:06:26,17:06:26,7582,8,,,,3357.02,0
19677110,17:08:00,17:08:00,9953,9,,,,3926.5,
19677110,17:10:25,17:10:25,725,10,,,,4875.89,0
19677110,17:12:17,17:12:17,102,11,,,,5479.2,0
19677110,17:13:51,17:13:51,103,12,,,,6024.64,0
19677110,17:15:01,17:15:01,104,13,,,,6491.89,0
19677110,17:18:00,17:18:00,9490,14,,,,7513.81,
19677110,17:19:00,17:19:00,9492,15,,,,8238.88,0
19677110,17:21:15,17:21:15,107,16,,,,9906.37,0
19677110,17:23:00,17:23:00,9498,17,,,,11079.57,
19677110,17:25:00,17:25:00,1792,18,,,,11858.14,
19677110,17:25:17,17:25:17,9617,19,,,,12140.15,0
19677110,17:28:53,17:28:53,6650,20,,,,14679.6,0
19677110,17:30:28,17:30:28,6012,21,,,,15738.95,0
19677110,17:30:39,17:30:39,6013,22,,,,15844.95,0
19677110,17:32:00,17:32:00,6014,23,,,,16548.27,
19677110,17:33:42,17:33:42,9616,24,,,,17292.09,0
19677110,17:34:57,17:34:57,6017,25,,,,17969.09,0
19677110,17:38:00,17:38:00,10714,26,,1,,19335.92,
19709080,06:13:00,06:13:00,9869,1,,,1,0,
19709080,06:15:36,06:15:36,2584,2,,,,1118.01,0
19709080,06:16:19,06:16:19,2586,3,,,,1361.06,0
19709080,06:16:52,06:16:52,10735,4,,,,1633.92,0
19709080,06:17:18,06:17:18,8976,5,,,,1825.37,0
19709080,06:20:20,06:20:20,2593,6,,,,2608.13,0
19709080,06:22:00,06:22:00,10042,7,,,,2935.71,
19709080,06:22:23,06:22:23,10234,8,,,,3097.04,0
19709080,06:26:19,06:26:19,7582,9,,,,5061.65,0
19709080,06:27:00,06:27:00,9951,10,,,,5548.65,
19709080,06:28:26,06:28:26,725,11,,,,6580.03,0
19709080,06:29:12,06:29:12,102,12,,,,7182.77,0
19709080,06:29:53,06:29:53,103,13,,,,7728.59,0
19709080,06:30:28,06:30:28,104,14,,,,8194.08,0
19709080,06:32:00,06:32:00,9490,15,,,,9215.81,
19709080,06:32:58,06:32:58,9492,16,,,,9939.72,0
19709080,06:35:17,06:35:17,107,17,,,,11609.99,0
19709080,06:37:00,06:37:00,9498,18,,,,12782.44,
19709080,06:38:00,06:38:00,1792,19,,,,13566.16,
19709080,06:38:25,06:38:25,9617,20,,,,13848.17,0
19709080,06:43:25,06:43:25,6650,21,,,,16386.61,0
19709080,06:45:45,06:45:45,6012,22,,,,17445.96,0
19709080,06:46:01,06:46:01,6013,23,,,,17551.96,0
19709080,06:48:00,06:48:00,6014,24,,,,18255.28,
19709080,06:49:26,06:49:26,9616,25,,,,18999.1,0
19709080,06:50:28,06:50:28,6017,26,,,,19676.1,0
19709080,06:53:00,06:53:00,10714,27,,1,,21038.48,
19709090,06:13:00,06:13:00,9869,1,,,1,0,
19709090,06:15:36,06:15:36,2584,2,,,,1118.01,0
19709090,06:16:19,06:16:19,2586,3,,,,1361.06,0
19709090,06:16:52,06:16:52,10735,4,,,,1633.92,0
19709090,06:17:18,06:17:18,8976,5,,,,1825.37,0
19709090,06:20:20,06:20:20,2593,6,,,,2608.13,0
19709090,06:22:00,06:22:00,10042,7,,,,2935.71,
19709090,06:22:23,06:22:23,10234,8,,,,3097.04,0
19709090,06:26:19,06:26:19,7582,9,,,,5061.65,0
19709090,06:27:00,06:27:00,9951,10,,,,5548.65,
19709090,06:28:26,06:28:26,725,11,,,,6580.03,0
19709090,06:29:12,06:29:12,102,12,,,,7182.77,0
19709090,06:29:53,06:29:53,103,13,,,,7728.59,0
19709090,06:30:28,06:30:28,104,14,,,,8194.08,0
19709090,06:32:00,06:32:00,9490,15,,,,9215.81,
19709090,06:32:58,06:32:58,9492,16,,,,9939.72,0
19709090,06:35:17,06:35:17,107,17,,,,11609.99,0
19709090,06:37:00,06:37:00,9498,18,,,,12782.44,
19709090,06:38:00,06:38:00,1792,19,,,,13566.16,
19709090,06:38:25,06:38:25,9617,20,,,,13848.17,0
19709090,06:43:25,06:43:25,6650,21,,,,16386.61,0
19709090,06:45:45,06:45:45,6012,22,,,,17445.96,0
19709090,06:46:01,06:46:01,6013,23,,,,17551.96,0
19709090,06:48:00,06:48:00,6014,24,,,,18255.28,
19709090,06:49:26,06:49:26,9616,25,,,,18999.1,0
19709090,06:50:28,06:50:28,6017,26,,,,19676.1,0
19709090,06:53:00,06:53:00,10714,27,,1,,21038.48,
19835080,17:16:00,17:16:00,10014,1,,,1,0,
19835080,17:18:20,17:18:20,200,2,,,,799.11,0
19835080,17:19:22,17:19:22,3633,3,,,,1166.77,0
19835080,17:19:49,17:19:49,3634,4,,,,1391.35,0
19835080,17:20:17,17:20:17,3635,5,,,,1631.47,0
19835080,17:20:53,17:20:53,9021,6,,,,1992.83,0
19835080,17:21:51,17:21:51,10729,7,,,,2418.91,0
19835080,17:23:59,17:23:59,7582,8,,,,3357.02,0
19835080,17:25:00,17:25:00,9953,9,,,,3926.5,
19835080,17:26:12,17:26:12,725,10,,,,4875.89,0
19835080,17:27:08,17:27:08,102,11,,,,5479.2,0
19835080,17:27:55,17:27:55,103,12,,,,6024.64,0
19835080,17:28:30,17:28:30,104,13,,,,6491.89,0
19835080,17:30:00,17:30:00,9490,14,,,,7513.81,
19835080,17:31:00,17:31:00,9492,15,,,,8238.88,0
19835080,17:33:15,17:33:15,107,16,,,,9906.37,0
19835080,17:35:00,17:35:00,9498,17,,,,11079.57,
19835080,17:36:00,17:36:00,1792,18,,,,11858.14,
19835080,17:36:27,17:36:27,9617,19,,,,12140.15,0
19835080,17:42:06,17:42:06,6650,20,,,,14679.6,0
19835080,17:44:36,17:44:36,6012,21,,,,15738.95,0
19835080,17:44:53,17:44:53,6013,22,,,,15844.95,0
19835080,17:47:00,17:47:00,6014,23,,,,16548.27,
19835080,17:48:25,17:48:25,9616,24,,,,17292.09,0
19835080,17:49:27,17:49:27,6017,25,,,,17969.09,0
19835080,17:52:00,17:52:00,10714,26,,1,,19335.92,
19835090,17:16:00,17:16:00,10014,1,,,1,0,
19835090,17:18:20,17:18:20,200,2,,,,799.11,0
19835090,17:19:22,17:19:22,3633,3,,,,1166.77,0
19835090,17:19:49,17:19:49,3634,4,,,,1391.35,0
19835090,17:20:17,17:20:17,3635,5,,,,1631.47,0
19835090,17:20:53,17:20:53,9021,6,,,,1992.83,0
19835090,17:21:51,17:21:51,10729,7,,,,2418.91,0
19835090,17:23:59,17:23:59,7582,8,,,,3357.02,0
19835090,17:25:00,17:25:00,9953,9,,,,3926.5,
19835090,17:26:12,17:26:12,725,10,,,,4875.89,0
19835090,17:27:08,17:27:08,102,11,,,,5479.2,0
19835090,17:27:55,17:27:55,103,12,,,,6024.64,0
19835090,17:28:30,17:28:30,104,13,,,,6491.89,0
19835090,17:30:00,17:30:00,9490,14,,,,7513.81,
19835090,17:31:00,17:31:00,9492,15,,,,8238.88,0
19835090,17:33:15,17:33:15,107,16,,,,9906.37,0
19835090,17:35:00,17:35:00,9498,17,,,,11079.57,
19835090,17:36:00,17:36:00,1792,18,,,,11858.14,
19835090,17:36:27,17:36:27,9617,19,,,,12140.15,0
19835090,17:42:06,17:42:06,6650,20,,,,14679.6,0
19835090,17:44:36,17:44:36,6012,21,,,,15738.95,0
19835090,17:44:53,17:44:53,6013,22,,,,15844.95,0
19835090,17:47:00,17:47:00,6014,23,,,,16548.27,
19835090,17:48:25,17:48:25,9616,24,,,,17292.09,0
19835090,17:49:27,17:49:27,6017,25,,,,17969.09,0
19835090,17:52:00,17:52:00,10714,26,,1,,19335.92,
19889010,11:16:00,11:16:00,10014,1,,,1,0,
19889010,11:18:36,11:18:36,200,2,,,,799.11,0
19889010,11:19:44,11:19:44,3633,3,,,,1166.77,0
19889010,11:20:15,11:20:15,3634,4,,,,1391.35,0
19889010,11:20:46,11:20:46,3635,5,,,,1631.47,0
19889010,11:21:25,11:21:25,9021,6,,,,1992.83,0
19889010,11:22:30,11:22:30,10729,7,,,,2418.91,0
19889010,11:24:53,11:24:53,7582,8,,,,3357.02,0
19889010,11:26:00,11:26:00,9953,9,,,,3926.5,
19889010,11:27:12,11:27:12,725,10,,,,4875.89,0
19889010,11:28:08,11:28:08,102,11,,,,5479.2,0
19889010,11:28:55,11:28:55,103,12,,,,6024.64,0
19889010,11:29:30,11:29:30,104,13,,,,6491.89,0
19889010,11:31:00,11:31:00,9490,14,,,,7513.81,
19889010,11:32:00,11:32:00,9492,15,,,,8238.88,0
19889010,11:34:15,11:34:15,107,16,,,,9906.37,0
19889010,11:36:00,11:36:00,9498,17,,,,11079.57,
19889010,11:37:00,11:37:00,1792,18,,,,11858.14,
19889010,11:37:24,11:37:24,9617,19,,,,12140.15,0
19889010,11:42:33,11:42:33,6650,20,,,,14679.6,0
19889010,11:44:49,11:44:49,6012,21,,,,15738.95,0
19889010,11:45:05,11:45:05,6013,22,,,,15844.95,0
19889010,11:47:00,11:47:00,6014,23,,,,16548.27,
19889010,11:48:25,11:48:25,9616,24,,,,17292.09,0
19889010,11:49:27,11:49:27,6017,25,,,,17969.09,0
19889010,11:52:00,11:52:00,10714,26,,1,,19335.92,
19889120,11:16:00,11:16:00,10014,1,,,1,0,
19889120,11:18:36,11:18:36,200,2,,,,799.11,0
19889120,11:19:44,11:19:44,3633,3,,,,1166.77,0
19889120,11:20:15,11:20:15,3634,4,,,,1391.35,0
19889120,11:20:46,11:20:46,3635,5,,,,1631.47,0
19889120,11:21:25,11:21:25,9021,6,,,,1992.83,0
19889120,11:22:30,11:22:30,10729,7,,,,2418.91,0
19889120,11:24:53,11:24:53,7582,8,,,,3357.02,0
19889120,11:26:00,11:26:00,9953,9,,,,3926.5,
19889120,11:27:12,11:27:12,725,10,,,,4875.89,0
19889120,11:28:08,11:28:08,102,11,,,,5479.2,0
19889120,11:28:55,11:28:55,103,12,,,,6024.64,0
19889120,11:29:30,11:29:30,104,13,,,,6491.89,0
19889120,11:31:00,11:31:00,9490,14,,,,7513.81,
19889120,11:32:00,11:32:00,9492,15,,,,8238.88,0
19889120,11:34:15,11:34:15,107,16,,,,9906.37,0
19889120,11:36:00,11:36:00,9498,17,,,,11079.57,
19889120,11:37:00,11:37:00,1792,18,,,,11858.14,
19889120,11:37:24,11:37:24,9617,19,,,,12140.15,0
19889120,11:42:33,11:42:33,6650,20,,,,14679.6,0
19889120,11:44:49,11:44:49,6012,21,,,,15738.95,0
19889120,11:45:05,11:45:05,6013,22,,,,15844.95,0
19889120,11:47:00,11:47:00,6014,23,,,,16548.27,
19889120,11:48:25,11:48:25,9616,24,,,,17292.09,0
19889120,11:49:27,11:49:27,6017,25,,,,17969.09,0
19889120,11:52:00,11:52:00,10714,26,,1,,19335.92,
19970010,10:47:00,10:47:00,10014,1,,,1,0,
19970010,10:49:20,10:49:20,200,2,,,,799.11,0
19970010,10:50:22,10:50:22,3633,3,,,,1166.77,0
19970010,10:50:49,10:50:49,3634,4,,,,1391.35,0
19970010,10:51:17,10:51:17,3635,5,,,,1631.47,0
19970010,10:51:53,10:51:53,9021,6,,,,1992.83,0
19970010,10:52:51,10:52:51,10729,7,,,,2418.91,0
19970010,10:54:59,10:54:59,7582,8,,,,3357.02,0
19970010,10:56:00,10:56:00,9953,9,,,,3926.5,
19970010,10:57:12,10:57:12,725,10,,,,4875.89,0
19970010,10:58:08,10:58:08,102,11,,,,5479.2,0
19970010,10:58:55,10:58:55,103,12,,,,6024.64,0
19970010,10:59:30,10:59:30,104,13,,,,6491.89,0
19970010,11:01:00,11:01:00,9490,14,,,,7513.81,
19970010,11:02:00,11:02:00,9492,15,,,,8238.88,0
19970010,11:04:15,11:04:15,107,16,,,,9906.37,0
19970010,11:06:00,11:06:00,9498,17,,,,11079.57,
19970010,11:07:00,11:07:00,1792,18,,,,11858.14,
19970010,11:07:24,11:07:24,9617,19,,,,12140.15,0
19970010,11:12:33,11:12:33,6650,20,,,,14679.6,0
19970010,11:14:49,11:14:49,6012,21,,,,15738.95,0
19970010,11:15:05,11:15:05,6013,22,,,,15844.95,0
19970010,11:17:00,11:17:00,6014,23,,,,16548.27,
19970010,11:18:25,11:18:25,9616,24,,,,17292.09,0
19970010,11:19:27,11:19:27,6017,25,,,,17969.09,0
19970010,11:22:00,11:22:00,10714,26,,1,,19335.92,
19970120,10:47:00,10:47:00,10014,1,,,1,0,
19970120,10:49:20,10:49:20,200,2,,,,799.11,0
19970120,10:50:22,10:50:22,3633,3,,,,1166.77,0
19970120,10:50:49,10:50:49,3634,4,,,,1391.35,0
19970120,10:51:17,10:51:17,3635,5,,,,1631.47,0
19970120,10:51:53,10:51:53,9021,6,,,,1992.83,0
19970120,10:52:51,10:52:51,10729,7,,,,2418.91,0
19970120,10:54:59,10:54:59,7582,8,,,,3357.02,0
19970120,10:56:00,10:56:00,9953,9,,,,3926.5,
19970120,10:57:12,10:57:12,725,10,,,,4875.89,0
19970120,10:58:08,10:58:08,102,11,,,,5479.2,0
19970120,10:58:55,10:58:55,103,12,,,,6024.64,0
19970120,10:59:30,10:59:30,104,13,,,,6491.89,0
19970120,11:01:00,11:01:00,9490,14,,,,7513.81,
19970120,11:02:00,11:02:00,9492,15,,,,8238.88,0
19970120,11:04:15,11:04:15,107,16,,,,9906.37,0
19970120,11:06:00,11:06:00,9498,17,,,,11079.57,
19970120,11:07:00,11:07:00,1792,18,,,,11858.14,
19970120,11:07:24,11:07:24,9617,19,,,,12140.15,0
19970120,11:12:33,11:12:33,6650,20,,,,14679.6,0
19970120,11:14:49,11:14:49,6012,21,,,,15738.95,0
19970120,11:15:05,11:15:05,6013,22,,,,15844.95,0
19970120,11:17:00,11:17:00,6014,23,,,,16548.27,
19970120,11:18:25,11:18:25,9616,24,,,,17292.09,0
19970120,11:19:27,11:19:27,6017,25,,,,17969.09,0
19970120,11:22:00,11:22:00,10714,26,,1,,19335.92,
20102020,12:26:00,12:26:00,10014,1,,,1,0,
20102020,12:29:07,12:29:07,200,2,,,,799.11,0
20102020,12:30:29,12:30:29,3633,3,,,,1166.77,0
20102020,12:31:06,12:31:06,3634,4,,,,1391.35,0
20102020,12:31:43,12:31:43,3635,5,,,,1631.47,0
20102020,12:32:30,12:32:30,9021,6,,,,1992.83,0
20102020,12:33:49,12:33:49,10729,7,,,,2418.91,0
20102020,12:36:39,12:36:39,7582,8,,,,3357.02,0
20102020,12:38:00,12:38:00,9953,9,,,,3926.5,
20102020,12:39:27,12:39:27,725,10,,,,4875.89,0
20102020,12:40:34,12:40:34,102,11,,,,5479.2,0
20102020,12:41:30,12:41:30,103,12,,,,6024.64,0
20102020,12:42:13,12:42:13,104,13,,,,6491.89,0
20102020,12:44:00,12:44:00,9490,14,,,,7513.81,
20102020,12:45:00,12:45:00,9492,15,,,,8238.88,0
20102020,12:47:15,12:47:15,107,16,,,,9906.37,0
20102020,12:49:00,12:49:00,9498,17,,,,11079.57,
20102020,12:51:00,12:51:00,1792,18,,,,11858.14,
20102020,12:51:17,12:51:17,9617,19,,,,12140.15,0
20102020,12:54:53,12:54:53,6650,20,,,,14679.6,0
20102020,12:56:28,12:56:28,6012,21,,,,15738.95,0
20102020,12:56:39,12:56:39,6013,22,,,,15844.95,0
20102020,12:58:00,12:58:00,6014,23,,,,16548.27,
20102020,12:59:25,12:59:25,9616,24,,,,17292.09,0
20102020,13:00:27,13:00:27,6017,25,,,,17969.09,0
20102020,13:03:00,13:03:00,10714,26,,1,,19335.92,
20102030,12:26:00,12:26:00,10014,1,,,1,0,
20102030,12:29:07,12:29:07,200,2,,,,799.11,0
20102030,12:30:29,12:30:29,3633,3,,,,1166.77,0
20102030,12:31:06,12:31:06,3634,4,,,,1391.35,0
20102030,12:31:43,12:31:43,3635,5,,,,1631.47,0
20102030,12:32:30,12:32:30,9021,6,,,,1992.83,0
20102030,12:33:49,12:33:49,10729,7,,,,2418.91,0
20102030,12:36:39,12:36:39,7582,8,,,,3357.02,0
20102030,12:38:00,12:38:00,9953,9,,,,3926.5,
20102030,12:39:27,12:39:27,725,10,,,,4875.89,0
20102030,12:40:34,12:40:34,102,11,,,,5479.2,0
20102030,12:41:30,12:41:30,103,12,,,,6024.64,0
20102030,12:42:13,12:42:13,104,13,,,,6491.89,0
20102030,12:44:00,12:44:00,9490,14,,,,7513.81,
20102030,12:45:00,12:45:00,9492,15,,,,8238.88,0
20102030,12:47:15,12:47:15,107,16,,,,9906.37,0
20102030,12:49:00,12:49:00,9498,17,,,,11079.57,
20102030,12:51:00,12:51:00,1792,18,,,,11858.14,
20102030,12:51:17,12:51:17,9617,19,,,,12140.15,0
20102030,12:54:53,12:54:53,6650,20,,,,14679.6,0
20102030,12:56:28,12:56:28,6012,21,,,,15738.95,0
20102030,12:56:39,12:56:39,6013,22,,,,15844.95,0
20102030,12:58:00,12:58:00,6014,23,,,,16548.27,
20102030,12:59:25,12:59:25,9616,24,,,,17292.09,0
20102030,13:00:27,13:00:27,6017,25,,,,17969.09,0
20102030,13:03:00,13:03:00,10714,26,,1,,19335.92,
20102040,12:26:00,12:26:00,10014,1,,,1,0,
20102040,12:29:07,12:29:07,200,2,,,,799.11,0
20102040,12:30:29,12:30:29,3633,3,,,,1166.77,0
20102040,12:31:06,12:31:06,3634,4,,,,1391.35,0
20102040,12:31:43,12:31:43,3635,5,,,,1631.47,0
20102040,12:32:30,12:32:30,9021,6,,,,1992.83,0
20102040,12:33:49,12:33:49,10729,7,,,,2418.91,0
20102040,12:36:39,12:36:39,7582,8,,,,3357.02,0
20102040,12:38:00,12:38:00,9953,9,,,,3926.5,
20102040,12:39:27,12:39:27,725,10,,,,4875.89,0
20102040,12:40:34,12:40:34,102,11,,,,5479.2,0
20102040,12:41:30,12:41:30,103,12,,,,6024.64,0
20102040,12:42:13,12:42:13,104,13,,,,6491.89,0
20102040,12:44:00,12:44:00,9490,14,,,,7513.81,
20102040,12:45:00,12:45:00,9492,15,,,,8238.88,0
20102040,12:47:15,12:47:15,107,16,,,,9906.37,0
20102040,12:49:00,12:49:00,9498,17,,,,11079.57,
20102040,12:51:00,12:51:00,1792,18,,,,11858.14,
20102040,12:51:17,12:51:17,9617,19,,,,12140.15,0
20102040,12:54:53,12:54:53,6650,20,,,,14679.6,0
20102040,12:56:28,12:56:28,6012,21,,,,15738.95,0
20102040,12:56:39,12:56:39,6013,22,,,,15844.95,0
20102040,12:58:00,12:58:00,6014,23,,,,16548.27,
20102040,12:59:25,12:59:25,9616,24,,,,17292.09,0
20102040,13:00:27,13:00:27,6017,25,,,,17969.09,0
20102040,13:03:00,13:03:00,10714,26,,1,,19335.92,
20102050,12:26:00,12:26:00,10014,1,,,1,0,
20102050,12:29:07,12:29:07,200,2,,,,799.11,0
20102050,12:30:29,12:30:29,3633,3,,,,1166.77,0
20102050,12:31:06,12:31:06,3634,4,,,,1391.35,0
20102050,12:31:43,12:31:43,3635,5,,,,1631.47,0
20102050,12:32:30,12:32:30,9021,6,,,,1992.83,0
20102050,12:33:49,12:33:49,10729,7,,,,2418.91,0
20102050,12:36:39,12:36:39,7582,8,,,,3357.02,0
20102050,12:38:00,12:38:00,9953,9,,,,3926.5,
20102050,12:39:27,12:39:27,725,10,,,,4875.89,0
20102050,12:40:34,12:40:34,102,11,,,,5479.2,0
20102050,12:41:30,12:41:30,103,12,,,,6024.64,0
20102050,12:42:13,12:42:13,104,13,,,,6491.89,0
20102050,12:44:00,12:44:00,9490,14,,,,7513.81,
20102050,12:45:00,12:45:00,9492,15,,,,8238.88,0
20102050,12:47:15,12:47:15,107,16,,,,9906.37,0
20102050,12:49:00,12:49:00,9498,17,,,,11079.57,
20102050,12:51:00,12:51:00,1792,18,,,,11858.14,
20102050,12:51:17,12:51:17,9617,19,,,,12140.15,0
20102050,12:54:53,12:54:53,6650,20,,,,14679.6,0
20102050,12:56:28,12:56:28,6012,21,,,,15738.95,0
20102050,12:56:39,12:56:39,6013,22,,,,15844.95,0
20102050,12:58:00,12:58:00,6014,23,,,,16548.27,
20102050,12:59:25,12:59:25,9616,24,,,,17292.09,0
20102050,13:00:27,13:00:27,6017,25,,,,17969.09,0
20102050,13:03:00,13:03:00,10714,26,,1,,19335.92,
20102060,12:26:00,12:26:00,10014,1,,,1,0,
20102060,12:29:07,12:29:07,200,2,,,,799.11,0
20102060,12:30:29,12:30:29,3633,3,,,,1166.77,0
20102060,12:31:06,12:31:06,3634,4,,,,1391.35,0
20102060,12:31:43,12:31:43,3635,5,,,,1631.47,0
20102060,12:32:30,12:32:30,9021,6,,,,1992.83,0
20102060,12:33:49,12:33:49,10729,7,,,,2418.91,0
20102060,12:36:39,12:36:39,7582,8,,,,3357.02,0
20102060,12:38:00,12:38:00,9953,9,,,,3926.5,
20102060,12:39:27,12:39:27,725,10,,,,4875.89,0
20102060,12:40:34,12:40:34,102,11,,,,5479.2,0
20102060,12:41:30,12:41:30,103,12,,,,6024.64,0
20102060,12:42:13,12:42:13,104,13,,,,6491.89,0
20102060,12:44:00,12:44:00,9490,14,,,,7513.81,
20102060,12:45:00,12:45:00,9492,15,,,,8238.88,0
20102060,12:47:15,12:47:15,107,16,,,,9906.37,0
20102060,12:49:00,12:49:00,9498,17,,,,11079.57,
20102060,12:51:00,12:51:00,1792,18,,,,11858.14,
20102060,12:51:17,12:51:17,9617,19,,,,12140.15,0
20102060,12:54:53,12:54:53,6650,20,,,,14679.6,0
20102060,12:56:28,12:56:28,6012,21,,,,15738.95,0
20102060,12:56:39,12:56:39,6013,22,,,,15844.95,0
20102060,12:58:00,12:58:00,6014,23,,,,16548.27,
20102060,12:59:25,12:59:25,9616,24,,,,17292.09,0
20102060,13:00:27,13:00:27,6017,25,,,,17969.09,0
20102060,13:03:00,13:03:00,10714,26,,1,,19335.92,
20102100,12:26:00,12:26:00,10014,1,,,1,0,
20102100,12:29:07,12:29:07,200,2,,,,799.11,0
20102100,12:30:29,12:30:29,3633,3,,,,1166.77,0
20102100,12:31:06,12:31:06,3634,4,,,,1391.35,0
20102100,12:31:43,12:31:43,3635,5,,,,1631.47,0
20102100,12:32:30,12:32:30,9021,6,,,,1992.83,0
20102100,12:33:49,12:33:49,10729,7,,,,2418.91,0
20102100,12:36:39,12:36:39,7582,8,,,,3357.02,0
20102100,12:38:00,12:38:00,9953,9,,,,3926.5,
20102100,12:39:27,12:39:27,725,10,,,,4875.89,0
20102100,12:40:34,12:40:34,102,11,,,,5479.2,0
20102100,12:41:30,12:41:30,103,12,,,,6024.64,0
20102100,12:42:13,12:42:13,104,13,,,,6491.89,0
20102100,12:44:00,12:44:00,9490,14,,,,7513.81,
20102100,12:45:00,12:45:00,9492,15,,,,8238.88,0
20102100,12:47:15,12:47:15,107,16,,,,9906.37,0
20102100,12:49:00,12:49:00,9498,17,,,,11079.57,
20102100,12:51:00,12:51:00,1792,18,,,,11858.14,
20102100,12:51:17,12:51:17,9617,19,,,,12140.15,0
20102100,12:54:53,12:54:53,6650,20,,,,14679.6,0
20102100,12:56:28,12:56:28,6012,21,,,,15738.95,0
20102100,12:56:39,12:56:39,6013,22,,,,15844.95,0
20102100,12:58:00,12:58:00,6014,23,,,,16548.27,
20102100,12:59:25,12:59:25,9616,24,,,,17292.09,0
20102100,13:00:27,13:00:27,6017,25,,,,17969.09,0
20102100,13:03:00,13:03:00,10714,26,,1,,19335.92,
20102110,12:26:00,12:26:00,10014,1,,,1,0,
20102110,12:29:07,12:29:07,200,2,,,,799.11,0
20102110,12:30:29,12:30:29,3633,3,,,,1166.77,0
20102110,12:31:06,12:31:06,3634,4,,,,1391.35,0
20102110,12:31:43,12:31:43,3635,5,,,,1631.47,0
20102110,12:32:30,12:32:30,9021,6,,,,1992.83,0
20102110,12:33:49,12:33:49,10729,7,,,,2418.91,0
20102110,12:36:39,12:36:39,7582,8,,,,3357.02,0
20102110,12:38:00,12:38:00,9953,9,,,,3926.5,
20102110,12:39:27,12:39:27,725,10,,,,4875.89,0
20102110,12:40:34,12:40:34,102,11,,,,5479.2,0
20102110,12:41:30,12:41:30,103,12,,,,6024.64,0
20102110,12:42:13,12:42:13,104,13,,,,6491.89,0
20102110,12:44:00,12:44:00,9490,14,,,,7513.81,
20102110,12:45:00,12:45:00,9492,15,,,,8238.88,0
20102110,12:47:15,12:47:15,107,16,,,,9906.37,0
20102110,12:49:00,12:49:00,9498,17,,,,11079.57,
20102110,12:51:00,12:51:00,1792,18,,,,11858.14,
20102110,12:51:17,12:51:17,9617,19,,,,12140.15,0
20102110,12:54:53,12:54:53,6650,20,,,,14679.6,0
20102110,12:56:28,12:56:28,6012,21,,,,15738.95,0
20102110,12:56:39,12:56:39,6013,22,,,,15844.95,0
20102110,12:58:00,12:58:00,6014,23,,,,16548.27,
20102110,12:59:25,12:59:25,9616,24,,,,17292.09,0
20102110,13:00:27,13:00:27,6017,25,,,,17969.09,0
20102110,13:03:00,13:03:00,10714,26,,1,,19335.92,
2027070,10:41:00,10:41:00,10014,1,,,1,0,
2027070,10:43:20,10:43:20,200,2,,,,799.11,0
2027070,10:44:22,10:44:22,3633,3,,,,1166.77,0
2027070,10:44:49,10:44:49,3634,4,,,,1391.35,0
2027070,10:45:17,10:45:17,3635,5,,,,1631.47,0
2027070,10:45:53,10:45:53,9021,6,,,,1992.83,0
2027070,10:46:51,10:46:51,10729,7,,,,2418.91,0
2027070,10:48:59,10:48:59,7582,8,,,,3357.02,0
2027070,10:50:00,10:50:00,9953,9,,,,3926.5,
2027070,10:51:12,10:51:12,725,10,,,,4875.89,0
2027070,10:52:08,10:52:08,102,11,,,,5479.2,0
2027070,10:52:55,10:52:55,103,12,,,,6024.64,0
2027070,10:53:30,10:53:30,104,13,,,,6491.89,0
2027070,10:55:00,10:55:00,9490,14,,,,7513.81,
2027070,10:56:00,10:56:00,9492,15,,,,8238.88,0
2027070,10:58:15,10:58:15,107,16,,,,9906.37,0
2027070,11:00:00,11:00:00,9498,17,,,,11079.57,
2027070,11:01:00,11:01:00,1792,18,,,,11858.14,
2027070,11:01:24,11:01:24,9617,19,,,,12140.15,0
2027070,11:06:33,11:06:33,6650,20,,,,14679.6,0
2027070,11:08:49,11:08:49,6012,21,,,,15738.95,0
2027070,11:09:05,11:09:05,6013,22,,,,15844.95,0
2027070,11:11:00,11:11:00,6014,23,,,,16548.27,
2027070,11:12:25,11:12:25,9616,24,,,,17292.09,0
2027070,11:13:27,11:13:27,6017,25,,,,17969.09,0
2027070,11:16:00,11:16:00,10714,26,,1,,19335.92,
20607010,11:46:00,11:46:00,10014,1,,,1,0,
20607010,11:48:36,11:48:36,200,2,,,,799.11,0
20607010,11:49:44,11:49:44,3633,3,,,,1166.77,0
20607010,11:50:15,11:50:15,3634,4,,,,1391.35,0
20607010,11:50:46,11:50:46,3635,5,,,,1631.47,0
20607010,11:51:25,11:51:25,9021,6,,,,1992.83,0
20607010,11:52:30,11:52:30,10729,7,,,,2418.91,0
20607010,11:54:53,11:54:53,7582,8,,,,3357.02,0
20607010,11:56:00,11:56:00,9953,9,,,,3926.5,
20607010,11:57:12,11:57:12,725,10,,,,4875.89,0
20607010,11:58:08,11:58:08,102,11,,,,5479.2,0
20607010,11:58:55,11:58:55,103,12,,,,6024.64,0
20607010,11:59:30,11:59:30,104,13,,,,6491.89,0
20607010,12:01:00,12:01:00,9490,14,,,,7513.81,
20607010,12:02:00,12:02:00,9492,15,,,,8238.88,0
20607010,12:04:15,12:04:15,107,16,,,,9906.37,0
20607010,12:06:00,12:06:00,9498,17,,,,11079.57,
20607010,12:07:00,12:07:00,1792,18,,,,11858.14,
20607010,12:07:24,12:07:24,9617,19,,,,12140.15,0
20607010,12:12:33,12:12:33,6650,20,,,,14679.6,0
20607010,12:14:49,12:14:49,6012,21,,,,15738.95,0
20607010,12:15:05,12:15:05,6013,22,,,,15844.95,0
20607010,12:17:00,12:17:00,6014,23,,,,16548.27,
20607010,12:18:25,12:18:25,9616,24,,,,17292.09,0
20607010,12:19:27,12:19:27,6017,25,,,,17969.09,0
20607010,12:22:00,12:22:00,10714,26,,1,,19335.92,
20607120,11:46:00,11:46:00,10014,1,,,1,0,
20607120,11:48:36,11:48:36,200,2,,,,799.11,0
20607120,11:49:44,11:49:44,3633,3,,,,1166.77,0
20607120,11:50:15,11:50:15,3634,4,,,,1391.35,0
20607120,11:50:46,11:50:46,3635,5,,,,1631.47,0
20607120,11:51:25,11:51:25,9021,6,,,,1992.83,0
20607120,11:52:30,11:52:30,10729,7,,,,2418.91,0
20607120,11:54:53,11:54:53,7582,8,,,,3357.02,0
20607120,11:56:00,11:56:00,9953,9,,,,3926.5,
20607120,11:57:12,11:57:12,725,10,,,,4875.89,0
20607120,11:58:08,11:58:08,102,11,,,,5479.2,0
20607120,11:58:55,11:58:55,103,12,,,,6024.64,0
20607120,11:59:30,11:59:30,104,13,,,,6491.89,0
20607120,12:01:00,12:01:00,9490,14,,,,7513.81,
20607120,12:02:00,12:02:00,9492,15,,,,8238.88,0
20607120,12:04:15,12:04:15,107,16,,,,9906.37,0
20607120,12:06:00,12:06:00,9498,17,,,,11079.57,
20607120,12:07:00,12:07:00,1792,18,,,,11858.14,
20607120,12:07:24,12:07:24,9617,19,,,,12140.15,0
20607120,12:12:33,12:12:33,6650,20,,,,14679.6,0
20607120,12:14:49,12:14:49,6012,21,,,,15738.95,0
20607120,12:15:05,12:15:05,6013,22,,,,15844.95,0
20607120,12:17:00,12:17:00,6014,23,,,,16548.27,
20607120,12:18:25,12:18:25,9616,24,,,,17292.09,0
20607120,12:19:27,12:19:27,6017,25,,,,17969.09,0
20607120,12:22:00,12:22:00,10714,26,,1,,19335.92,
20616080,09:18:00,09:18:00,10014,1,,,1,0,
20616080,09:20:04,09:20:04,200,2,,,,799.11,0
20616080,09:20:59,09:20:59,3633,3,,,,1166.77,0
20616080,09:21:24,09:21:24,3634,4,,,,1391.35,0
20616080,09:21:49,09:21:49,3635,5,,,,1631.47,0
20616080,09:22:20,09:22:20,9021,6,,,,1992.83,0
20616080,09:23:12,09:23:12,10729,7,,,,2418.91,0
20616080,09:25:06,09:25:06,7582,8,,,,3357.02,0
20616080,09:26:00,09:26:00,9953,9,,,,3926.5,
20616080,09:27:12,09:27:12,725,10,,,,4875.89,0
20616080,09:28:08,09:28:08,102,11,,,,5479.2,0
20616080,09:28:55,09:28:55,103,12,,,,6024.64,0
20616080,09:29:30,09:29:30,104,13,,,,6491.89,0
20616080,09:31:00,09:31:00,9490,14,,,,7513.81,
20616080,09:32:00,09:32:00,9492,15,,,,8238.88,0
20616080,09:34:15,09:34:15,107,16,,,,9906.37,0
20616080,09:36:00,09:36:00,9498,17,,,,11079.57,
20616080,09:37:00,09:37:00,1792,18,,,,11858.14,
20616080,09:37:24,09:37:24,9617,19,,,,12140.15,0
20616080,09:42:33,09:42:33,6650,20,,,,14679.6,0
20616080,09:44:49,09:44:49,6012,21,,,,15738.95,0
20616080,09:45:05,09:45:05,6013,22,,,,15844.95,0
20616080,09:47:00,09:47:00,6014,23,,,,16548.27,
20616080,09:48:25,09:48:25,9616,24,,,,17292.09,0
20616080,09:49:27,09:49:27,6017,25,,,,17969.09,0
20616080,09:52:00,09:52:00,10714,26,,1,,19335.92,
20616090,09:18:00,09:18:00,10014,1,,,1,0,
20616090,09:20:04,09:20:04,200,2,,,,799.11,0
20616090,09:20:59,09:20:59,3633,3,,,,1166.77,0
20616090,09:21:24,09:21:24,3634,4,,,,1391.35,0
20616090,09:21:49,09:21:49,3635,5,,,,1631.47,0
20616090,09:22:20,09:22:20,9021,6,,,,1992.83,0
20616090,09:23:12,09:23:12,10729,7,,,,2418.91,0
20616090,09:25:06,09:25:06,7582,8,,,,3357.02,0
20616090,09:26:00,09:26:00,9953,9,,,,3926.5,
20616090,09:27:12,09:27:12,725,10,,,,4875.89,0
20616090,09:28:08,09:28:08,102,11,,,,5479.2,0
20616090,09:28:55,09:28:55,103,12,,,,6024.64,0
20616090,09:29:30,09:29:30,104,13,,,,6491.89,0
20616090,09:31:00,09:31:00,9490,14,,,,7513.81,
20616090,09:32:00,09:32:00,9492,15,,,,8238.88,0
20616090,09:34:15,09:34:15,107,16,,,,9906.37,0
20616090,09:36:00,09:36:00,9498,17,,,,11079.57,
20616090,09:37:00,09:37:00,1792,18,,,,11858.14,
20616090,09:37:24,09:37:24,9617,19,,,,12140.15,0
20616090,09:42:33,09:42:33,6650,20,,,,14679.6,0
20616090,09:44:49,09:44:49,6012,21,,,,15738.95,0
20616090,09:45:05,09:45:05,6013,22,,,,15844.95,0
20616090,09:47:00,09:47:00,6014,23,,,,16548.27,
20616090,09:48:25,09:48:25,9616,24,,,,17292.09,0
20616090,09:49:27,09:49:27,6017,25,,,,17969.09,0
20616090,09:52:00,09:52:00,10714,26,,1,,19335.92,
20643070,09:41:00,09:41:00,10014,1,,,1,0,
20643070,09:43:04,09:43:04,200,2,,,,799.11,0
20643070,09:43:59,09:43:59,3633,3,,,,1166.77,0
20643070,09:44:24,09:44:24,3634,4,,,,1391.35,0
20643070,09:44:49,09:44:49,3635,5,,,,1631.47,0
20643070,09:45:20,09:45:20,9021,6,,,,1992.83,0
20643070,09:46:12,09:46:12,10729,7,,,,2418.91,0
20643070,09:48:06,09:48:06,7582,8,,,,3357.02,0
20643070,09:49:00,09:49:00,9953,9,,,,3926.5,
20643070,09:50:12,09:50:12,725,10,,,,4875.89,0
20643070,09:51:08,09:51:08,102,11,,,,5479.2,0
20643070,09:51:55,09:51:55,103,12,,,,6024.64,0
20643070,09:52:30,09:52:30,104,13,,,,6491.89,0
20643070,09:54:00,09:54:00,9490,14,,,,7513.81,
20643070,09:55:00,09:55:00,9492,15,,,,8238.88,0
20643070,09:57:15,09:57:15,107,16,,,,9906.37,0
20643070,09:59:00,09:59:00,9498,17,,,,11079.57,
20643070,10:00:00,10:00:00,1792,18,,,,11858.14,
20643070,10:00:24,10:00:24,9617,19,,,,12140.15,0
20643070,10:05:33,10:05:33,6650,20,,,,14679.6,0
20643070,10:07:49,10:07:49,6012,21,,,,15738.95,0
20643070,10:08:05,10:08:05,6013,22,,,,15844.95,0
20643070,10:10:00,10:10:00,6014,23,,,,16548.27,
20643070,10:11:25,10:11:25,9616,24,,,,17292.09,0
20643070,10:12:27,10:12:27,6017,25,,,,17969.09,0
20643070,10:15:00,10:15:00,10714,26,,1,,19335.92,
20818080,07:43:00,07:43:00,9869,1,,,1,0,
20818080,07:45:36,07:45:36,2584,2,,,,1118.01,0
20818080,07:46:19,07:46:19,2586,3,,,,1361.06,0
20818080,07:46:52,07:46:52,10735,4,,,,1633.92,0
20818080,07:47:18,07:47:18,8976,5,,,,1825.37,0
20818080,07:50:20,07:50:20,2593,6,,,,2608.13,0
20818080,07:52:00,07:52:00,10042,7,,,,2935.71,
20818080,07:52:23,07:52:23,10234,8,,,,3097.04,0
20818080,07:56:19,07:56:19,7582,9,,,,5061.65,0
20818080,07:57:00,07:57:00,9951,10,,,,5548.65,
20818080,07:58:26,07:58:26,725,11,,,,6580.03,0
20818080,07:59:12,07:59:12,102,12,,,,7182.77,0
20818080,07:59:53,07:59:53,103,13,,,,7728.59,0
20818080,08:00:28,08:00:28,104,14,,,,8194.08,0
20818080,08:02:00,08:02:00,9490,15,,,,9215.81,
20818080,08:02:58,08:02:58,9492,16,,,,9939.72,0
20818080,08:05:17,08:05:17,107,17,,,,11609.99,0
20818080,08:07:00,08:07:00,9498,18,,,,12782.44,
20818080,08:08:00,08:08:00,1792,19,,,,13566.16,
20818080,08:08:25,08:08:25,9617,20,,,,13848.17,0
20818080,08:13:25,08:13:25,6650,21,,,,16386.61,0
20818080,08:15:45,08:15:45,6012,22,,,,17445.96,0
20818080,08:16:01,08:16:01,6013,23,,,,17551.96,0
20818080,08:18:00,08:18:00,6014,24,,,,18255.28,
20818080,08:19:26,08:19:26,9616,25,,,,18999.1,0
20818080,08:20:28,08:20:28,6017,26,,,,19676.1,0
20818080,08:23:00,08:23:00,10714,27,,1,,21038.48,
20818090,07:43:00,07:43:00,9869,1,,,1,0,
20818090,07:45:36,07:45:36,2584,2,,,,1118.01,0
20818090,07:46:19,07:46:19,2586,3,,,,1361.06,0
20818090,07:46:52,07:46:52,10735,4,,,,1633.92,0
20818090,07:47:18,07:47:18,8976,5,,,,1825.37,0
20818090,07:50:20,07:50:20,2593,6,,,,2608.13,0
20818090,07:52:00,07:52:00,10042,7,,,,2935.71,
20818090,07:52:23,07:52:23,10234,8,,,,3097.04,0
20818090,07:56:19,07:56:19,7582,9,,,,5061.65,0
20818090,07:57:00,07:57:00,9951,10,,,,5548.65,
20818090,07:58:26,07:58:26,725,11,,,,6580.03,0
20818090,07:59:12,07:59:12,102,12,,,,7182.77,0
20818090,07:59:53,07:59:53,103,13,,,,7728.59,0
20818090,08:00:28,08:00:28,104,14,,,,8194.08,0
20818090,08:02:00,08:02:00,9490,15,,,,9215.81,
20818090,08:02:58,08:02:58,9492,16,,,,9939.72,0
20818090,08:05:17,08:05:17,107,17,,,,11609.99,0
20818090,08:07:00,08:07:00,9498,18,,,,12782.44,
20818090,08:08:00,08:08:00,1792,19,,,,13566.16,
20818090,08:08:25,08:08:25,9617,20,,,,13848.17,0
20818090,08:13:25,08:13:25,6650,21,,,,16386.61,0
20818090,08:15:45,08:15:45,6012,22,,,,17445.96,0
20818090,08:16:01,08:16:01,6013,23,,,,17551.96,0
20818090,08:18:00,08:18:00,6014,24,,,,18255.28,
20818090,08:19:26,08:19:26,9616,25,,,,18999.1,0
20818090,08:20:28,08:20:28,6017,26,,,,19676.1,0
20818090,08:23:00,08:23:00,10714,27,,1,,21038.48,
20830010,03:13:00,03:13:00,9869,1,,,1,0,
20830010,03:15:36,03:15:36,2584,2,,,,1118.01,0
20830010,03:16:19,03:16:19,2586,3,,,,1361.06,0
20830010,03:16:52,03:16:52,10735,4,,,,1633.92,0
20830010,03:17:18,03:17:18,8976,5,,,,1825.37,0
20830010,03:20:20,03:20:20,2593,6,,,,2608.13,0
20830010,03:22:00,03:22:00,10042,7,,,,2935.71,
20830010,03:22:23,03:22:23,10234,8,,,,3097.04,0
20830010,03:26:19,03:26:19,7582,9,,,,5061.65,0
20830010,03:27:00,03:27:00,9951,10,,,,5548.65,
20830010,03:28:26,03:28:26,725,11,,,,6580.03,0
20830010,03:29:12,03:29:12,102,12,,,,7182.77,0
20830010,03:29:53,03:29:53,103,13,,,,7728.59,0
20830010,03:30:28,03:30:28,104,14,,,,8194.08,0
20830010,03:32:00,03:32:00,9490,15,,,,9215.81,
20830010,03:32:58,03:32:58,9492,16,,,,9939.72,0
20830010,03:35:17,03:35:17,107,17,,,,11609.99,0
20830010,03:37:00,03:37:00,9498,18,,,,12782.44,
20830010,03:38:00,03:38:00,1792,19,,,,13566.16,
20830010,03:38:25,03:38:25,9617,20,,,,13848.17,0
20830010,03:43:25,03:43:25,6650,21,,,,16386.61,0
20830010,03:45:45,03:45:45,6012,22,,,,17445.96,0
20830010,03:46:01,03:46:01,6013,23,,,,17551.96,0
20830010,03:48:00,03:48:00,6014,24,,,,18255.28,
20830010,03:49:26,03:49:26,9616,25,,,,18999.1,0
20830010,03:50:28,03:50:28,6017,26,,,,19676.1,0
20830010,03:53:00,03:53:00,10714,27,,1,,21038.48,
20830120,03:13:00,03:13:00,9869,1,,,1,0,
20830120,03:15:36,03:15:36,2584,2,,,,1118.01,0
20830120,03:16:19,03:16:19,2586,3,,,,1361.06,0
20830120,03:16:52,03:16:52,10735,4,,,,1633.92,0
20830120,03:17:18,03:17:18,8976,5,,,,1825.37,0
20830120,03:20:20,03:20:20,2593,6,,,,2608.13,0
20830120,03:22:00,03:22:00,10042,7,,,,2935.71,
20830120,03:22:23,03:22:23,10234,8,,,,3097.04,0
20830120,03:26:19,03:26:19,7582,9,,,,5061.65,0
20830120,03:27:00,03:27:00,9951,10,,,,5548.65,
20830120,03:28:26,03:28:26,725,11,,,,6580.03,0
20830120,03:29:12,03:29:12,102,12,,,,7182.77,0
20830120,03:29:53,03:29:53,103,13,,,,7728.59,0
20830120,03:30:28,03:30:28,104,14,,,,8194.08,0
20830120,03:32:00,03:32:00,9490,15,,,,9215.81,
20830120,03:32:58,03:32:58,9492,16,,,,9939.72,0
20830120,03:35:17,03:35:17,107,17,,,,11609.99,0
20830120,03:37:00,03:37:00,9498,18,,,,12782.44,
20830120,03:38:00,03:38:00,1792,19,,,,13566.16,
20830120,03:38:25,03:38:25,9617,20,,,,13848.17,0
20830120,03:43:25,03:43:25,6650,21,,,,16386.61,0
20830120,03:45:45,03:45:45,6012,22,,,,17445.96,0
20830120,03:46:01,03:46:01,6013,23,,,,17551.96,0
20830120,03:48:00,03:48:00,6014,24,,,,18255.28,
20830120,03:49:26,03:49:26,9616,25,,,,18999.1,0
20830120,03:50:28,03:50:28,6017,26,,,,19676.1,0
20830120,03:53:00,03:53:00,10714,27,,1,,21038.48,
2087020,06:59:00,06:59:00,10014,1,,,1,0,
2087020,07:02:07,07:02:07,200,2,,,,799.11,0
2087020,07:03:29,07:03:29,3633,3,,,,1166.77,0
2087020,07:04:06,07:04:06,3634,4,,,,1391.35,0
2087020,07:04:43,07:04:43,3635,5,,,,1631.47,0
2087020,07:05:30,07:05:30,9021,6,,,,1992.83,0
2087020,07:06:49,07:06:49,10729,7,,,,2418.91,0
2087020,07:09:39,07:09:39,7582,8,,,,3357.02,0
2087020,07:11:00,07:11:00,9953,9,,,,3926.5,
2087020,07:12:56,07:12:56,725,10,,,,4875.89,0
2087020,07:14:26,07:14:26,102,11,,,,5479.2,0
2087020,07:15:41,07:15:41,103,12,,,,6024.64,0
2087020,07:16:37,07:16:37,104,13,,,,6491.89,0
2087020,07:19:00,07:19:00,9490,14,,,,7513.81,
2087020,07:20:00,07:20:00,9492,15,,,,8238.88,0
2087020,07:22:15,07:22:15,107,16,,,,9906.37,0
2087020,07:24:00,07:24:00,9498,17,,,,11079.57,
2087020,07:26:00,07:26:00,1792,18,,,,11858.14,
2087020,07:26:17,07:26:17,9617,19,,,,12140.15,0
2087020,07:29:53,07:29:53,6650,20,,,,14679.6,0
2087020,07:31:28,07:31:28,6012,21,,,,15738.95,0
2087020,07:31:39,07:31:39,6013,22,,,,15844.95,0
2087020,07:33:00,07:33:00,6014,23,,,,16548.27,
2087020,07:34:42,07:34:42,9616,24,,,,17292.09,0
2087020,07:35:57,07:35:57,6017,25,,,,17969.09,0
2087020,07:39:00,07:39:00,10714,26,,1,,19335.92,
2087030,06:59:00,06:59:00,10014,1,,,1,0,
2087030,07:02:07,07:02:07,200,2,,,,799.11,0
2087030,07:03:29,07:03:29,3633,3,,,,1166.77,0
2087030,07:04:06,07:04:06,3634,4,,,,1391.35,0
2087030,07:04:43,07:04:43,3635,5,,,,1631.47,0
2087030,07:05:30,07:05:30,9021,6,,,,1992.83,0
2087030,07:06:49,07:06:49,10729,7,,,,2418.91,0
2087030,07:09:39,07:09:39,7582,8,,,,3357.02,0
2087030,07:11:00,07:11:00,9953,9,,,,3926.5,
2087030,07:12:56,07:12:56,725,10,,,,4875.89,0
2087030,07:14:26,07:14:26,102,11,,,,5479.2,0
2087030,07:15:41,07:15:41,103,12,,,,6024.64,0
2087030,07:16:37,07:16:37,104,13,,,,6491.89,0
2087030,07:19:00,07:19:00,9490,14,,,,7513.81,
2087030,07:20:00,07:20:00,9492,15,,,,8238.88,0
2087030,07:22:15,07:22:15,107,16,,,,9906.37,0
2087030,07:24:00,07:24:00,9498,17,,,,11079.57,
2087030,07:26:00,07:26:00,1792,18,,,,11858.14,
2087030,07:26:17,07:26:17,9617,19,,,,12140.15,0
2087030,07:29:53,07:29:53,6650,20,,,,14679.6,0
2087030,07:31:28,07:31:28,6012,21,,,,15738.95,0
2087030,07:31:39,07:31:39,6013,22,,,,15844.95,0
2087030,07:33:00,07:33:00,6014,23,,,,16548.27,
2087030,07:34:42,07:34:42,9616,24,,,,17292.09,0
2087030,07:35:57,07:35:57,6017,25,,,,17969.09,0
2087030,07:39:00,07:39:00,10714,26,,1,,19335.92,
2087040,06:59:00,06:59:00,10014,1,,,1,0,
2087040,07:02:07,07:02:07,200,2,,,,799.11,0
2087040,07:03:29,07:03:29,3633,3,,,,1166.77,0
2087040,07:04:06,07:04:06,3634,4,,,,1391.35,0
2087040,07:04:43,07:04:43,3635,5,,,,1631.47,0
2087040,07:05:30,07:05:30,9021,6,,,,1992.83,0
2087040,07:06:49,07:06:49,10729,7,,,,2418.91,0
2087040,07:09:39,07:09:39,7582,8,,,,3357.02,0
2087040,07:11:00,07:11:00,9953,9,,,,3926.5,
2087040,07:12:56,07:12:56,725,10,,,,4875.89,0
2087040,07:14:26,07:14:26,102,11,,,,5479.2,0
2087040,07:15:41,07:15:41,103,12,,,,6024.64,0
2087040,07:16:37,07:16:37,104,13,,,,6491.89,0
2087040,07:19:00,07:19:00,9490,14,,,,7513.81,
2087040,07:20:00,07:20:00,9492,15,,,,8238.88,0
2087040,07:22:15,07:22:15,107,16,,,,9906.37,0
2087040,07:24:00,07:24:00,9498,17,,,,11079.57,
2087040,07:26:00,07:26:00,1792,18,,,,11858.14,
2087040,07:26:17,07:26:17,9617,19,,,,12140.15,0
2087040,07:29:53,07:29:53,6650,20,,,,14679.6,0
2087040,07:31:28,07:31:28,6012,21,,,,15738.95,0
2087040,07:31:39,07:31:39,6013,22,,,,15844.95,0
2087040,07:33:00,07:33:00,6014,23,,,,16548.27,
2087040,07:34:42,07:34:42,9616,24,,,,17292.09,0
2087040,07:35:57,07:35:57,6017,25,,,,17969.09,0
2087040,07:39:00,07:39:00,10714,26,,1,,19335.92,
2087050,06:59:00,06:59:00,10014,1,,,1,0,
2087050,07:02:07,07:02:07,200,2,,,,799.11,0
2087050,07:03:29,07:03:29,3633,3,,,,1166.77,0
2087050,07:04:06,07:04:06,3634,4,,,,1391.35,0
2087050,07:04:43,07:04:43,3635,5,,,,1631.47,0
2087050,07:05:30,07:05:30,9021,6,,,,1992.83,0
2087050,07:06:49,07:06:49,10729,7,,,,2418.91,0
2087050,07:09:39,07:09:39,7582,8,,,,3357.02,0
2087050,07:11:00,07:11:00,9953,9,,,,3926.5,
2087050,07:12:56,07:12:56,725,10,,,,4875.89,0
2087050,07:14:26,07:14:26,102,11,,,,5479.2,0
2087050,07:15:41,07:15:41,103,12,,,,6024.64,0
2087050,07:16:37,07:16:37,104,13,,,,6491.89,0
2087050,07:19:00,07:19:00,9490,14,,,,7513.81,
2087050,07:20:00,07:20:00,9492,15,,,,8238.88,0
2087050,07:22:15,07:22:15,107,16,,,,9906.37,0
2087050,07:24:00,07:24:00,9498,17,,,,11079.57,
2087050,07:26:00,07:26:00,1792,18,,,,11858.14,
2087050,07:26:17,07:26:17,9617,19,,,,12140.15,0
2087050,07:29:53,07:29:53,6650,20,,,,14679.6,0
2087050,07:31:28,07:31:28,6012,21,,,,15738.95,0
2087050,07:31:39,07:31:39,6013,22,,,,15844.95,0
2087050,07:33:00,07:33:00,6014,23,,,,16548.27,
2087050,07:34:42,07:34:42,9616,24,,,,17292.09,0
2087050,07:35:57,07:35:57,6017,25,,,,17969.09,0
2087050,07:39:00,07:39:00,10714,26,,1,,19335.92,
2087060,06:59:00,06:59:00,10014,1,,,1,0,
2087060,07:02:07,07:02:07,200,2,,,,799.11,0
2087060,07:03:29,07:03:29,3633,3,,,,1166.77,0
2087060,07:04:06,07:04:06,3634,4,,,,1391.35,0
2087060,07:04:43,07:04:43,3635,5,,,,1631.47,0
2087060,07:05:30,07:05:30,9021,6,,,,1992.83,0
2087060,07:06:49,07:06:49,10729,7,,,,2418.91,0
2087060,07:09:39,07:09:39,7582,8,,,,3357.02,0
2087060,07:11:00,07:11:00,9953,9,,,,3926.5,
2087060,07:12:56,07:12:56,725,10,,,,4875.89,0
2087060,07:14:26,07:14:26,102,11,,,,5479.2,0
2087060,07:15:41,07:15:41,103,12,,,,6024.64,0
2087060,07:16:37,07:16:37,104,13,,,,6491.89,0
2087060,07:19:00,07:19:00,9490,14,,,,7513.81,
2087060,07:20:00,07:20:00,9492,15,,,,8238.88,0
2087060,07:22:15,07:22:15,107,16,,,,9906.37,0
2087060,07:24:00,07:24:00,9498,17,,,,11079.57,
2087060,07:26:00,07:26:00,1792,18,,,,11858.14,
2087060,07:26:17,07:26:17,9617,19,,,,12140.15,0
2087060,07:29:53,07:29:53,6650,20,,,,14679.6,0
2087060,07:31:28,07:31:28,6012,21,,,,15738.95,0
2087060,07:31:39,07:31:39,6013,22,,,,15844.95,0
2087060,07:33:00,07:33:00,6014,23,,,,16548.27,
2087060,07:34:42,07:34:42,9616,24,,,,17292.09,0
2087060,07:35:57,07:35:57,6017,25,,,,17969.09,0
2087060,07:39:00,07:39:00,10714,26,,1,,19335.92,
2087100,06:59:00,06:59:00,10014,1,,,1,0,
2087100,07:02:07,07:02:07,200,2,,,,799.11,0
2087100,07:03:29,07:03:29,3633,3,,,,1166.77,0
2087100,07:04:06,07:04:06,3634,4,,,,1391.35,0
2087100,07:04:43,07:04:43,3635,5,,,,1631.47,0
2087100,07:05:30,07:05:30,9021,6,,,,1992.83,0
2087100,07:06:49,07:06:49,10729,7,,,,2418.91,0
2087100,07:09:39,07:09:39,7582,8,,,,3357.02,0
2087100,07:11:00,07:11:00,9953,9,,,,3926.5,
2087100,07:12:56,07:12:56,725,10,,,,4875.89,0
2087100,07:14:26,07:14:26,102,11,,,,5479.2,0
2087100,07:15:41,07:15:41,103,12,,,,6024.64,0
2087100,07:16:37,07:16:37,104,13,,,,6491.89,0
2087100,07:19:00,07:19:00,9490,14,,,,7513.81,
2087100,07:20:00,07:20:00,9492,15,,,,8238.88,0
2087100,07:22:15,07:22:15,107,16,,,,9906.37,0
2087100,07:24:00,07:24:00,9498,17,,,,11079.57,
2087100,07:26:00,07:26:00,1792,18,,,,11858.14,
2087100,07:26:17,07:26:17,9617,19,,,,12140.15,0
2087100,07:29:53,07:29:53,6650,20,,,,14679.6,0
2087100,07:31:28,07:31:28,6012,21,,,,15738.95,0
2087100,07:31:39,07:31:39,6013,22,,,,15844.95,0
2087100,07:33:00,07:33:00,6014,23,,,,16548.27,
2087100,07:34:42,07:34:42,9616,24,,,,17292.09,0
2087100,07:35:57,07:35:57,6017,25,,,,17969.09,0
2087100,07:39:00,07:39:00,10714,26,,1,,19335.92,
2087110,06:59:00,06:59:00,10014,1,,,1,0,
2087110,07:02:07,07:02:07,200,2,,,,799.11,0
2087110,07:03:29,07:03:29,3633,3,,,,1166.77,0
2087110,07:04:06,07:04:06,3634,4,,,,1391.35,0
2087110,07:04:43,07:04:43,3635,5,,,,1631.47,0
2087110,07:05:30,07:05:30,9021,6,,,,1992.83,0
2087110,07:06:49,07:06:49,10729,7,,,,2418.91,0
2087110,07:09:39,07:09:39,7582,8,,,,3357.02,0
2087110,07:11:00,07:11:00,9953,9,,,,3926.5,
2087110,07:12:56,07:12:56,725,10,,,,4875.89,0
2087110,07:14:26,07:14:26,102,11,,,,5479.2,0
2087110,07:15:41,07:15:41,103,12,,,,6024.64,0
2087110,07:16:37,07:16:37,104,13,,,,6491.89,0
2087110,07:19:00,07:19:00,9490,14,,,,7513.81,
2087110,07:20:00,07:20:00,9492,15,,,,8238.88,0
2087110,07:22:15,07:22:15,107,16,,,,9906.37,0
2087110,07:24:00,07:24:00,9498,17,,,,11079.57,
2087110,07:26:00,07:26:00,1792,18,,,,11858.14,
2087110,07:26:17,07:26:17,9617,19,,,,12140.15,0
2087110,07:29:53,07:29:53,6650,20,,,,14679.6,0
2087110,07:31:28,07:31:28,6012,21,,,,15738.95,0
2087110,07:31:39,07:31:39,6013,22,,,,15844.95,0
2087110,07:33:00,07:33:00,6014,23,,,,16548.27,
2087110,07:34:42,07:34:42,9616,24,,,,17292.09,0
2087110,07:35:57,07:35:57,6017,25,,,,17969.09,0
2087110,07:39:00,07:39:00,10714,26,,1,,19335.92,
20979080,14:16:00,14:16:00,10014,1,,,1,0,
20979080,14:18:36,14:18:36,200,2,,,,799.11,0
20979080,14:19:44,14:19:44,3633,3,,,,1166.77,0
20979080,14:20:15,14:20:15,3634,4,,,,1391.35,0
20979080,14:20:46,14:20:46,3635,5,,,,1631.47,0
20979080,14:21:25,14:21:25,9021,6,,,,1992.83,0
20979080,14:22:30,14:22:30,10729,7,,,,2418.91,0
20979080,14:24:53,14:24:53,7582,8,,,,3357.02,0
20979080,14:26:00,14:26:00,9953,9,,,,3926.5,
20979080,14:27:12,14:27:12,725,10,,,,4875.89,0
20979080,14:28:08,14:28:08,102,11,,,,5479.2,0
20979080,14:28:55,14:28:55,103,12,,,,6024.64,0
20979080,14:29:30,14:29:30,104,13,,,,6491.89,0
20979080,14:31:00,14:31:00,9490,14,,,,7513.81,
20979080,14:32:00,14:32:00,9492,15,,,,8238.88,0
20979080,14:34:15,14:34:15,107,16,,,,9906.37,0
20979080,14:36:00,14:36:00,9498,17,,,,11079.57,
20979080,14:37:00,14:37:00,1792,18,,,,11858.14,
20979080,14:37:27,14:37:27,9617,19,,,,12140.15,0
20979080,14:43:06,14:43:06,6650,20,,,,14679.6,0
20979080,14:45:36,14:45:36,6012,21,,,,15738.95,0
20979080,14:45:53,14:45:53,6013,22,,,,15844.95,0
20979080,14:48:00,14:48:00,6014,23,,,,16548.27,
20979080,14:49:25,14:49:25,9616,24,,,,17292.09,0
20979080,14:50:27,14:50:27,6017,25,,,,17969.09,0
20979080,14:53:00,14:53:00,10714,26,,1,,19335.92,
20979090,14:16:00,14:16:00,10014,1,,,1,0,
20979090,14:18:36,14:18:36,200,2,,,,799.11,0
20979090,14:19:44,14:19:44,3633,3,,,,1166.77,0
20979090,14:20:15,14:20:15,3634,4,,,,1391.35,0
20979090,14:20:46,14:20:46,3635,5,,,,1631.47,0
20979090,14:21:25,14:21:25,9021,6,,,,1992.83,0
20979090,14:22:30,14:22:30,10729,7,,,,2418.91,0
20979090,14:24:53,14:24:53,7582,8,,,,3357.02,0
20979090,14:26:00,14:26:00,9953,9,,,,3926.5,
20979090,14:27:12,14:27:12,725,10,,,,4875.89,0
20979090,14:28:08,14:28:08,102,11,,,,5479.2,0
20979090,14:28:55,14:28:55,103,12,,,,6024.64,0
20979090,14:29:30,14:29:30,104,13,,,,6491.89,0
20979090,14:31:00,14:31:00,9490,14,,,,7513.81,
20979090,14:32:00,14:32:00,9492,15,,,,8238.88,0
20979090,14:34:15,14:34:15,107,16,,,,9906.37,0
20979090,14:36:00,14:36:00,9498,17,,,,11079.57,
20979090,14:37:00,14:37:00,1792,18,,,,11858.14,
20979090,14:37:27,14:37:27,9617,19,,,,12140.15,0
20979090,14:43:06,14:43:06,6650,20,,,,14679.6,0
20979090,14:45:36,14:45:36,6012,21,,,,15738.95,0
20979090,14:45:53,14:45:53,6013,22,,,,15844.95,0
20979090,14:48:00,14:48:00,6014,23,,,,16548.27,
20979090,14:49:25,14:49:25,9616,24,,,,17292.09,0
20979090,14:50:27,14:50:27,6017,25,,,,17969.09,0
20979090,14:53:00,14:53:00,10714,26,,1,,19335.92,
20994070,08:11:00,08:11:00,10014,1,,,1,0,
20994070,08:13:04,08:13:04,200,2,,,,799.11,0
20994070,08:13:59,08:13:59,3633,3,,,,1166.77,0
20994070,08:14:24,08:14:24,3634,4,,,,1391.35,0
20994070,08:14:49,08:14:49,3635,5,,,,1631.47,0
20994070,08:15:20,08:15:20,9021,6,,,,1992.83,0
20994070,08:16:12,08:16:12,10729,7,,,,2418.91,0
20994070,08:18:06,08:18:06,7582,8,,,,3357.02,0
20994070,08:19:00,08:19:00,9953,9,,,,3926.5,
20994070,08:20:12,08:20:12,725,10,,,,4875.89,0
20994070,08:21:08,08:21:08,102,11,,,,5479.2,0
20994070,08:21:55,08:21:55,103,12,,,,6024.64,0
20994070,08:22:30,08:22:30,104,13,,,,6491.89,0
20994070,08:24:00,08:24:00,9490,14,,,,7513.81,
20994070,08:25:00,08:25:00,9492,15,,,,8238.88,0
20994070,08:27:15,08:27:15,107,16,,,,9906.37,0
20994070,08:29:00,08:29:00,9498,17,,,,11079.57,
20994070,08:30:00,08:30:00,1792,18,,,,11858.14,
20994070,08:30:24,08:30:24,9617,19,,,,12140.15,0
20994070,08:35:33,08:35:33,6650,20,,,,14679.6,0
20994070,08:37:49,08:37:49,6012,21,,,,15738.95,0
20994070,08:38:05,08:38:05,6013,22,,,,15844.95,0
20994070,08:40:00,08:40:00,6014,23,,,,16548.27,
20994070,08:41:25,08:41:25,9616,24,,,,17292.09,0
20994070,08:42:27,08:42:27,6017,25,,,,17969.09,0
20994070,08:45:00,08:45:00,10714,26,,1,,19335.92,
20999010,14:16:00,14:16:00,10014,1,,,1,0,
20999010,14:18:36,14:18:36,200,2,,,,799.11,0
20999010,14:19:44,14:19:44,3633,3,,,,1166.77,0
20999010,14:20:15,14:20:15,3634,4,,,,1391.35,0
20999010,14:20:46,14:20:46,3635,5,,,,1631.47,0
20999010,14:21:25,14:21:25,9021,6,,,,1992.83,0
20999010,14:22:30,14:22:30,10729,7,,,,2418.91,0
20999010,14:24:53,14:24:53,7582,8,,,,3357.02,0
20999010,14:26:00,14:26:00,9953,9,,,,3926.5,
20999010,14:27:12,14:27:12,725,10,,,,4875.89,0
20999010,14:28:08,14:28:08,102,11,,,,5479.2,0
20999010,14:28:55,14:28:55,103,12,,,,6024.64,0
20999010,14:29:30,14:29:30,104,13,,,,6491.89,0
20999010,14:31:00,14:31:00,9490,14,,,,7513.81,
20999010,14:32:00,14:32:00,9492,15,,,,8238.88,0
20999010,14:34:15,14:34:15,107,16,,,,9906.37,0
20999010,14:36:00,14:36:00,9498,17,,,,11079.57,
20999010,14:37:00,14:37:00,1792,18,,,,11858.14,
20999010,14:37:27,14:37:27,9617,19,,,,12140.15,0
20999010,14:43:06,14:43:06,6650,20,,,,14679.6,0
20999010,14:45:36,14:45:36,6012,21,,,,15738.95,0
20999010,14:45:53,14:45:53,6013,22,,,,15844.95,0
20999010,14:48:00,14:48:00,6014,23,,,,16548.27,
20999010,14:49:25,14:49:25,9616,24,,,,17292.09,0
20999010,14:50:27,14:50:27,6017,25,,,,17969.09,0
20999010,14:53:00,14:53:00,10714,26,,1,,19335.92,
20999120,14:16:00,14:16:00,10014,1,,,1,0,
20999120,14:18:36,14:18:36,200,2,,,,799.11,0
20999120,14:19:44,14:19:44,3633,3,,,,1166.77,0
20999120,14:20:15,14:20:15,3634,4,,,,1391.35,0
20999120,14:20:46,14:20:46,3635,5,,,,1631.47,0
20999120,14:21:25,14:21:25,9021,6,,,,1992.83,0
20999120,14:22:30,14:22:30,10729,7,,,,2418.91,0
20999120,14:24:53,14:24:53,7582,8,,,,3357.02,0
20999120,14:26:00,14:26:00,9953,9,,,,3926.5,
20999120,14:27:12,14:27:12,725,10,,,,4875.89,0
20999120,14:28:08,14:28:08,102,11,,,,5479.2,0
20999120,14:28:55,14:28:55,103,12,,,,6024.64,0
20999120,14:29:30,14:29:30,104,13,,,,6491.89,0
20999120,14:31:00,14:31:00,9490,14,,,,7513.81,
20999120,14:32:00,14:32:00,9492,15,,,,8238.88,0
20999120,14:34:15,14:34:15,107,16,,,,9906.37,0
20999120,14:36:00,14:36:00,9498,17,,,,11079.57,
20999120,14:37:00,14:37:00,1792,18,,,,11858.14,
20999120,14:37:27,14:37:27,9617,19,,,,12140.15,0
20999120,14:43:06,14:43:06,6650,20,,,,14679.6,0
20999120,14:45:36,14:45:36,6012,21,,,,15738.95,0
20999120,14:45:53,14:45:53,6013,22,,,,15844.95,0
20999120,14:48:00,14:48:00,6014,23,,,,16548.27,
20999120,14:49:25,14:49:25,9616,24,,,,17292.09,0
20999120,14:50:27,14:50:27,6017,25,,,,17969.09,0
20999120,14:53:00,14:53:00,10714,26,,1,,19335.92,
2100070,24:49:00,24:49:00,10014,1,,,1,0,
2100070,24:51:04,24:51:04,200,2,,,,799.11,0
2100070,24:51:59,24:51:59,3633,3,,,,1166.77,0
2100070,24:52:24,24:52:24,3634,4,,,,1391.35,0
2100070,24:52:49,24:52:49,3635,5,,,,1631.47,0
2100070,24:53:20,24:53:20,9021,6,,,,1992.83,0
2100070,24:54:12,24:54:12,10729,7,,,,2418.91,0
2100070,24:56:06,24:56:06,7582,8,,,,3357.02,0
2100070,24:57:00,24:57:00,9953,9,,,,3926.5,
2100070,24:58:12,24:58:12,725,10,,,,4875.89,0
2100070,24:59:08,24:59:08,102,11,,,,5479.2,0
2100070,24:59:55,24:59:55,103,12,,,,6024.64,0
2100070,25:00:30,25:00:30,104,13,,,,6491.89,0
2100070,25:02:00,25:02:00,9490,14,,,,7513.81,
2100070,25:03:00,25:03:00,9492,15,,,,8238.88,0
2100070,25:05:15,25:05:15,107,16,,,,9906.37,0
2100070,25:07:00,25:07:00,9498,17,,,,11079.57,
2100070,25:08:00,25:08:00,1792,18,,,,11858.14,
2100070,25:08:24,25:08:24,9617,19,,,,12140.15,0
2100070,25:13:33,25:13:33,6650,20,,,,14679.6,0
2100070,25:15:49,25:15:49,6012,21,,,,15738.95,0
2100070,25:16:05,25:16:05,6013,22,,,,15844.95,0
2100070,25:18:00,25:18:00,6014,23,,,,16548.27,
2100070,25:19:25,25:19:25,9616,24,,,,17292.09,0
2100070,25:20:27,25:20:27,6017,25,,,,17969.09,0
2100070,25:23:00,25:23:00,10714,26,,1,,19335.92,
21128010,04:13:00,04:13:00,9869,1,,,1,0,
21128010,04:15:36,04:15:36,2584,2,,,,1118.01,0
21128010,04:16:19,04:16:19,2586,3,,,,1361.06,0
21128010,04:16:52,04:16:52,10735,4,,,,1633.92,0
21128010,04:17:18,04:17:18,8976,5,,,,1825.37,0
21128010,04:20:20,04:20:20,2593,6,,,,2608.13,0
21128010,04:22:00,04:22:00,10042,7,,,,2935.71,
21128010,04:22:23,04:22:23,10234,8,,,,3097.04,0
21128010,04:26:19,04:26:19,7582,9,,,,5061.65,0
21128010,04:27:00,04:27:00,9951,10,,,,5548.65,
21128010,04:28:26,04:28:26,725,11,,,,6580.03,0
21128010,04:29:12,04:29:12,102,12,,,,7182.77,0
21128010,04:29:53,04:29:53,103,13,,,,7728.59,0
21128010,04:30:28,04:30:28,104,14,,,,8194.08,0
21128010,04:32:00,04:32:00,9490,15,,,,9215.81,
21128010,04:32:58,04:32:58,9492,16,,,,9939.72,0
21128010,04:35:17,04:35:17,107,17,,,,11609.99,0
21128010,04:37:00,04:37:00,9498,18,,,,12782.44,
21128010,04:38:00,04:38:00,1792,19,,,,13566.16,
21128010,04:38:25,04:38:25,9617,20,,,,13848.17,0
21128010,04:43:25,04:43:25,6650,21,,,,16386.61,0
21128010,04:45:45,04:45:45,6012,22,,,,17445.96,0
21128010,04:46:01,04:46:01,6013,23,,,,17551.96,0
21128010,04:48:00,04:48:00,6014,24,,,,18255.28,
21128010,04:49:26,04:49:26,9616,25,,,,18999.1,0
21128010,04:50:28,04:50:28,6017,26,,,,19676.1,0
21128010,04:53:00,04:53:00,10714,27,,1,,21038.48,
21128120,04:13:00,04:13:00,9869,1,,,1,0,
21128120,04:15:36,04:15:36,2584,2,,,,1118.01,0
21128120,04:16:19,04:16:19,2586,3,,,,1361.06,0
21128120,04:16:52,04:16:52,10735,4,,,,1633.92,0
21128120,04:17:18,04:17:18,8976,5,,,,1825.37,0
21128120,04:20:20,04:20:20,2593,6,,,,2608.13,0
21128120,04:22:00,04:22:00,10042,7,,,,2935.71,
21128120,04:22:23,04:22:23,10234,8,,,,3097.04,0
21128120,04:26:19,04:26:19,7582,9,,,,5061.65,0
21128120,04:27:00,04:27:00,9951,10,,,,5548.65,
21128120,04:28:26,04:28:26,725,11,,,,6580.03,0
21128120,04:29:12,04:29:12,102,12,,,,7182.77,0
21128120,04:29:53,04:29:53,103,13,,,,7728.59,0
21128120,04:30:28,04:30:28,104,14,,,,8194.08,0
21128120,04:32:00,04:32:00,9490,15,,,,9215.81,
21128120,04:32:58,04:32:58,9492,16,,,,9939.72,0
21128120,04:35:17,04:35:17,107,17,,,,11609.99,0
21128120,04:37:00,04:37:00,9498,18,,,,12782.44,
21128120,04:38:00,04:38:00,1792,19,,,,13566.16,
21128120,04:38:25,04:38:25,9617,20,,,,13848.17,0
21128120,04:43:25,04:43:25,6650,21,,,,16386.61,0
21128120,04:45:45,04:45:45,6012,22,,,,17445.96,0
21128120,04:46:01,04:46:01,6013,23,,,,17551.96,0
21128120,04:48:00,04:48:00,6014,24,,,,18255.28,
21128120,04:49:26,04:49:26,9616,25,,,,18999.1,0
21128120,04:50:28,04:50:28,6017,26,,,,19676.1,0
21128120,04:53:00,04:53:00,10714,27,,1,,21038.48,
21218070,12:11:00,12:11:00,10014,1,,,1,0,
21218070,12:13:36,12:13:36,200,2,,,,799.11,0
21218070,12:14:44,12:14:44,3633,3,,,,1166.77,0
21218070,12:15:15,12:15:15,3634,4,,,,1391.35,0
21218070,12:15:46,12:15:46,3635,5,,,,1631.47,0
21218070,12:16:25,12:16:25,9021,6,,,,1992.83,0
21218070,12:17:30,12:17:30,10729,7,,,,2418.91,0
21218070,12:19:53,12:19:53,7582,8,,,,3357.02,0
21218070,12:21:00,12:21:00,9953,9,,,,3926.5,
21218070,12:22:12,12:22:12,725,10,,,,4875.89,0
21218070,12:23:08,12:23:08,102,11,,,,5479.2,0
21218070,12:23:55,12:23:55,103,12,,,,6024.64,0
21218070,12:24:30,12:24:30,104,13,,,,6491.89,0
21218070,12:26:00,12:26:00,9490,14,,,,7513.81,
21218070,12:27:00,12:27:00,9492,15,,,,8238.88,0
21218070,12:29:15,12:29:15,107,16,,,,9906.37,0
21218070,12:31:00,12:31:00,9498,17,,,,11079.57,
21218070,12:32:00,12:32:00,1792,18,,,,11858.14,
21218070,12:32:27,12:32:27,9617,19,,,,12140.15,0
21218070,12:38:06,12:38:06,6650,20,,,,14679.6,0
21218070,12:40:36,12:40:36,6012,21,,,,15738.95,0
21218070,12:40:53,12:40:53,6013,22,,,,15844.95,0
21218070,12:43:00,12:43:00,6014,23,,,,16548.27,
21218070,12:44:25,12:44:25,9616,24,,,,17292.09,0
21218070,12:45:27,12:45:27,6017,25,,,,17969.09,0
21218070,12:48:00,12:48:00,10714,26,,1,,19335.92,
21223020,09:27:00,09:27:00,10014,1,,,1,0,
21223020,09:29:51,09:29:51,200,2,,,,799.11,0
21223020,09:31:07,09:31:07,3633,3,,,,1166.77,0
21223020,09:31:40,09:31:40,3634,4,,,,1391.35,0
21223020,09:32:14,09:32:14,3635,5,,,,1631.47,0
21223020,09:32:58,09:32:58,9021,6,,,,1992.83,0
21223020,09:34:09,09:34:09,10729,7,,,,2418.91,0
21223020,09:36:46,09:36:46,7582,8,,,,3357.02,0
21223020,09:38:00,09:38:00,9953,9,,,,3926.5,
21223020,09:39:27,09:39:27,725,10,,,,4875.89,0
21223020,09:40:34,09:40:34,102,11,,,,5479.2,0
21223020,09:41:30,09:41:30,103,12,,,,6024.64,0
21223020,09:42:13,09:42:13,104,13,,,,6491.89,0
21223020,09:44:00,09:44:00,9490,14,,,,7513.81,
21223020,09:45:00,09:45:00,9492,15,,,,8238.88,0
21223020,09:47:15,09:47:15,107,16,,,,9906.37,0
21223020,09:49:00,09:49:00,9498,17,,,,11079.57,
21223020,09:51:00,09:51:00,1792,18,,,,11858.14,
21223020,09:51:17,09:51:17,9617,19,,,,12140.15,0
21223020,09:54:53,09:54:53,6650,20,,,,14679.6,0
21223020,09:56:28,09:56:28,6012,21,,,,15738.95,0
21223020,09:56:39,09:56:39,6013,22,,,,15844.95,0
21223020,09:58:00,09:58:00,6014,23,,,,16548.27,
21223020,09:59:25,09:59:25,9616,24,,,,17292.09,0
21223020,10:00:27,10:00:27,6017,25,,,,17969.09,0
21223020,10:03:00,10:03:00,10714,26,,1,,19335.92,
21223030,09:27:00,09:27:00,10014,1,,,1,0,
21223030,09:29:51,09:29:51,200,2,,,,799.11,0
21223030,09:31:07,09:31:07,3633,3,,,,1166.77,0
21223030,09:31:40,09:31:40,3634,4,,,,1391.35,0
21223030,09:32:14,09:32:14,3635,5,,,,1631.47,0
21223030,09:32:58,09:32:58,9021,6,,,,1992.83,0
21223030,09:34:09,09:34:09,10729,7,,,,2418.91,0
21223030,09:36:46,09:36:46,7582,8,,,,3357.02,0
21223030,09:38:00,09:38:00,9953,9,,,,3926.5,
21223030,09:39:27,09:39:27,725,10,,,,4875.89,0
21223030,09:40:34,09:40:34,102,11,,,,5479.2,0
21223030,09:41:30,09:41:30,103,12,,,,6024.64,0
21223030,09:42:13,09:42:13,104,13,,,,6491.89,0
21223030,09:44:00,09:44:00,9490,14,,,,7513.81,
21223030,09:45:00,09:45:00,9492,15,,,,8238.88,0
21223030,09:47:15,09:47:15,107,16,,,,9906.37,0
21223030,09:49:00,09:49:00,9498,17,,,,11079.57,
21223030,09:51:00,09:51:00,1792,18,,,,11858.14,
21223030,09:51:17,09:51:17,9617,19,,,,12140.15,0
21223030,09:54:53,09:54:53,6650,20,,,,14679.6,0
21223030,09:56:28,09:56:28,6012,21,,,,15738.95,0
21223030,09:56:39,09:56:39,6013,22,,,,15844.95,0
21223030,09:58:00,09:58:00,6014,23,,,,16548.27,
21223030,09:59:25,09:59:25,9616,24,,,,17292.09,0
21223030,10:00:27,10:00:27,6017,25,,,,17969.09,0
21223030,10:03:00,10:03:00,10714,26,,1,,19335.92,
21223040,09:27:00,09:27:00,10014,1,,,1,0,
21223040,09:29:51,09:29:51,200,2,,,,799.11,0
21223040,09:31:07,09:31:07,3633,3,,,,1166.77,0
21223040,09:31:40,09:31:40,3634,4,,,,1391.35,0
21223040,09:32:14,09:32:14,3635,5,,,,1631.47,0
21223040,09:32:58,09:32:58,9021,6,,,,1992.83,0
21223040,09:34:09,09:34:09,10729,7,,,,2418.91,0
21223040,09:36:46,09:36:46,7582,8,,,,3357.02,0
21223040,09:38:00,09:38:00,9953,9,,,,3926.5,
21223040,09:39:27,09:39:27,725,10,,,,4875.89,0
21223040,09:40:34,09:40:34,102,11,,,,5479.2,0
21223040,09:41:30,09:41:30,103,12,,,,6024.64,0
21223040,09:42:13,09:42:13,104,13,,,,6491.89,0
21223040,09:44:00,09:44:00,9490,14,,,,7513.81,
21223040,09:45:00,09:45:00,9492,15,,,,8238.88,0
21223040,09:47:15,09:47:15,107,16,,,,9906.37,0
21223040,09:49:00,09:49:00,9498,17,,,,11079.57,
21223040,09:51:00,09:51:00,1792,18,,,,11858.14,
21223040,09:51:17,09:51:17,9617,19,,,,12140.15,0
21223040,09:54:53,09:54:53,6650,20,,,,14679.6,0
21223040,09:56:28,09:56:28,6012,21,,,,15738.95,0
21223040,09:56:39,09:56:39,6013,22,,,,15844.95,0
21223040,09:58:00,09:58:00,6014,23,,,,16548.27,
21223040,09:59:25,09:59:25,9616,24,,,,17292.09,0
21223040,10:00:27,10:00:27,6017,25,,,,17969.09,0
21223040,10:03:00,10:03:00,10714,26,,1,,19335.92,
21223050,09:27:00,09:27:00,10014,1,,,1,0,
21223050,09:29:51,09:29:51,200,2,,,,799.11,0
21223050,09:31:07,09:31:07,3633,3,,,,1166.77,0
21223050,09:31:40,09:31:40,3634,4,,,,1391.35,0
21223050,09:32:14,09:32:14,3635,5,,,,1631.47,0
21223050,09:32:58,09:32:58,9021,6,,,,1992.83,0
21223050,09:34:09,09:34:09,10729,7,,,,2418.91,0
21223050,09:36:46,09:36:46,7582,8,,,,3357.02,0
21223050,09:38:00,09:38:00,9953,9,,,,3926.5,
21223050,09:39:27,09:39:27,725,10,,,,4875.89,0
21223050,09:40:34,09:40:34,102,11,,,,5479.2,0
21223050,09:41:30,09:41:30,103,12,,,,6024.64,0
21223050,09:42:13,09:42:13,104,13,,,,6491.89,0
21223050,09:44:00,09:44:00,9490,14,,,,7513.81,
21223050,09:45:00,09:45:00,9492,15,,,,8238.88,0
21223050,09:47:15,09:47:15,107,16,,,,9906.37,0
21223050,09:49:00,09:49:00,9498,17,,,,11079.57,
21223050,09:51:00,09:51:00,1792,18,,,,11858.14,
21223050,09:51:17,09:51:17,9617,19,,,,12140.15,0
21223050,09:54:53,09:54:53,6650,20,,,,14679.6,0
21223050,09:56:28,09:56:28,6012,21,,,,15738.95,0
21223050,09:56:39,09:56:39,6013,22,,,,15844.95,0
21223050,09:58:00,09:58:00,6014,23,,,,16548.27,
21223050,09:59:25,09:59:25,9616,24,,,,17292.09,0
21223050,10:00:27,10:00:27,6017,25,,,,17969.09,0
21223050,10:03:00,10:03:00,10714,26,,1,,19335.92,
21223060,09:27:00,09:27:00,10014,1,,,1,0,
21223060,09:29:51,09:29:51,200,2,,,,799.11,0
21223060,09:31:07,09:31:07,3633,3,,,,1166.77,0
21223060,09:31:40,09:31:40,3634,4,,,,1391.35,0
21223060,09:32:14,09:32:14,3635,5,,,,1631.47,0
21223060,09:32:58,09:32:58,9021,6,,,,1992.83,0
21223060,09:34:09,09:34:09,10729,7,,,,2418.91,0
21223060,09:36:46,09:36:46,7582,8,,,,3357.02,0
21223060,09:38:00,09:38:00,9953,9,,,,3926.5,
21223060,09:39:27,09:39:27,725,10,,,,4875.89,0
21223060,09:40:34,09:40:34,102,11,,,,5479.2,0
21223060,09:41:30,09:41:30,103,12,,,,6024.64,0
21223060,09:42:13,09:42:13,104,13,,,,6491.89,0
21223060,09:44:00,09:44:00,9490,14,,,,7513.81,
21223060,09:45:00,09:45:00,9492,15,,,,8238.88,0
21223060,09:47:15,09:47:15,107,16,,,,9906.37,0
21223060,09:49:00,09:49:00,9498,17,,,,11079.57,
21223060,09:51:00,09:51:00,1792,18,,,,11858.14,
21223060,09:51:17,09:51:17,9617,19,,,,12140.15,0
21223060,09:54:53,09:54:53,6650,20,,,,14679.6,0
21223060,09:56:28,09:56:28,6012,21,,,,15738.95,0
21223060,09:56:39,09:56:39,6013,22,,,,15844.95,0
21223060,09:58:00,09:58:00,6014,23,,,,16548.27,
21223060,09:59:25,09:59:25,9616,24,,,,17292.09,0
21223060,10:00:27,10:00:27,6017,25,,,,17969.09,0
21223060,10:03:00,10:03:00,10714,26,,1,,19335.92,
21223100,09:27:00,09:27:00,10014,1,,,1,0,
21223100,09:29:51,09:29:51,200,2,,,,799.11,0
21223100,09:31:07,09:31:07,3633,3,,,,1166.77,0
21223100,09:31:40,09:31:40,3634,4,,,,1391.35,0
21223100,09:32:14,09:32:14,3635,5,,,,1631.47,0
21223100,09:32:58,09:32:58,9021,6,,,,1992.83,0
21223100,09:34:09,09:34:09,10729,7,,,,2418.91,0
21223100,09:36:46,09:36:46,7582,8,,,,3357.02,0
21223100,09:38:00,09:38:00,9953,9,,,,3926.5,
21223100,09:39:27,09:39:27,725,10,,,,4875.89,0
21223100,09:40:34,09:40:34,102,11,,,,5479.2,0
21223100,09:41:30,09:41:30,103,12,,,,6024.64,0
21223100,09:42:13,09:42:13,104,13,,,,6491.89,0
21223100,09:44:00,09:44:00,9490,14,,,,7513.81,
21223100,09:45:00,09:45:00,9492,15,,,,8238.88,0
21223100,09:47:15,09:47:15,107,16,,,,9906.37,0
21223100,09:49:00,09:49:00,9498,17,,,,11079.57,
21223100,09:51:00,09:51:00,1792,18,,,,11858.14,
21223100,09:51:17,09:51:17,9617,19,,,,12140.15,0
21223100,09:54:53,09:54:53,6650,20,,,,14679.6,0
21223100,09:56:28,09:56:28,6012,21,,,,15738.95,0
21223100,09:56:39,09:56:39,6013,22,,,,15844.95,0
21223100,09:58:00,09:58:00,6014,23,,,,16548.27,
21223100,09:59:25,09:59:25,9616,24,,,,17292.09,0
21223100,10:00:27,10:00:27,6017,25,,,,17969.09,0
21223100,10:03:00,10:03:00,10714,26,,1,,19335.92,
21223110,09:27:00,09:27:00,10014,1,,,1,0,
21223110,09:29:51,09:29:51,200,2,,,,799.11,0
21223110,09:31:07,09:31:07,3633,3,,,,1166.77,0
21223110,09:31:40,09:31:40,3634,4,,,,1391.35,0
21223110,09:32:14,09:32:14,3635,5,,,,1631.47,0
21223110,09:32:58,09:32:58,9021,6,,,,1992.83,0
21223110,09:34:09,09:34:09,10729,7,,,,2418.91,0
21223110,09:36:46,09:36:46,7582,8,,,,3357.02,0
21223110,09:38:00,09:38:00,9953,9,,,,3926.5,
21223110,09:39:27,09:39:27,725,10,,,,4875.89,0
21223110,09:40:34,09:40:34,102,11,,,,5479.2,0
21223110,09:41:30,09:41:30,103,12,,,,6024.64,0
21223110,09:42:13,09:42:13,104,13,,,,6491.89,0
21223110,09:44:00,09:44:00,9490,14,,,,7513.81,
21223110,09:45:00,09:45:00,9492,15,,,,8238.88,0
21223110,09:47:15,09:47:15,107,16,,,,9906.37,0
21223110,09:49:00,09:49:00,9498,17,,,,11079.57,
21223110,09:51:00,09:51:00,1792,18,,,,11858.14,
21223110,09:51:17,09:51:17,9617,19,,,,12140.15,0
21223110,09:54:53,09:54:53,6650,20,,,,14679.6,0
21223110,09:56:28,09:56:28,6012,21,,,,15738.95,0
21223110,09:56:39,09:56:39,6013,22,,,,15844.95,0
21223110,09:58:00,09:58:00,6014,23,,,,16548.27,
21223110,09:59:25,09:59:25,9616,24,,,,17292.09,0
21223110,10:00:27,10:00:27,6017,25,,,,17969.09,0
21223110,10:03:00,10:03:00,10714,26,,1,,19335.92,
21240010,21:16:00,21:16:00,10014,1,,,1,0,
21240010,21:18:20,21:18:20,200,2,,,,799.11,0
21240010,21:19:22,21:19:22,3633,3,,,,1166.77,0
21240010,21:19:49,21:19:49,3634,4,,,,1391.35,0
21240010,21:20:17,21:20:17,3635,5,,,,1631.47,0
21240010,21:20:53,21:20:53,9021,6,,,,1992.83,0
21240010,21:21:51,21:21:51,10729,7,,,,2418.91,0
21240010,21:23:59,21:23:59,7582,8,,,,3357.02,0
21240010,21:25:00,21:25:00,9953,9,,,,3926.5,
21240010,21:26:12,21:26:12,725,10,,,,4875.89,0
21240010,21:27:08,21:27:08,102,11,,,,5479.2,0
21240010,21:27:55,21:27:55,103,12,,,,6024.64,0
21240010,21:28:30,21:28:30,104,13,,,,6491.89,0
21240010,21:30:00,21:30:00,9490,14,,,,7513.81,
21240010,21:31:00,21:31:00,9492,15,,,,8238.88,0
21240010,21:33:15,21:33:15,107,16,,,,9906.37,0
21240010,21:35:00,21:35:00,9498,17,,,,11079.57,
21240010,21:36:00,21:36:00,1792,18,,,,11858.14,
21240010,21:36:24,21:36:24,9617,19,,,,12140.15,0
21240010,21:41:33,21:41:33,6650,20,,,,14679.6,0
21240010,21:43:49,21:43:49,6012,21,,,,15738.95,0
21240010,21:44:05,21:44:05,6013,22,,,,15844.95,0
21240010,21:46:00,21:46:00,6014,23,,,,16548.27,
21240010,21:47:25,21:47:25,9616,24,,,,17292.09,0
21240010,21:48:27,21:48:27,6017,25,,,,17969.09,0
21240010,21:51:00,21:51:00,10714,26,,1,,19335.92,
21240120,21:16:00,21:16:00,10014,1,,,1,0,
21240120,21:18:20,21:18:20,200,2,,,,799.11,0
21240120,21:19:22,21:19:22,3633,3,,,,1166.77,0
21240120,21:19:49,21:19:49,3634,4,,,,1391.35,0
21240120,21:20:17,21:20:17,3635,5,,,,1631.47,0
21240120,21:20:53,21:20:53,9021,6,,,,1992.83,0
21240120,21:21:51,21:21:51,10729,7,,,,2418.91,0
21240120,21:23:59,21:23:59,7582,8,,,,3357.02,0
21240120,21:25:00,21:25:00,9953,9,,,,3926.5,
21240120,21:26:12,21:26:12,725,10,,,,4875.89,0
21240120,21:27:08,21:27:08,102,11,,,,5479.2,0
21240120,21:27:55,21:27:55,103,12,,,,6024.64,0
21240120,21:28:30,21:28:30,104,13,,,,6491.89,0
21240120,21:30:00,21:30:00,9490,14,,,,7513.81,
21240120,21:31:00,21:31:00,9492,15,,,,8238.88,0
21240120,21:33:15,21:33:15,107,16,,,,9906.37,0
21240120,21:35:00,21:35:00,9498,17,,,,11079.57,
21240120,21:36:00,21:36:00,1792,18,,,,11858.14,
21240120,21:36:24,21:36:24,9617,19,,,,12140.15,0
21240120,21:41:33,21:41:33,6650,20,,,,14679.6,0
21240120,21:43:49,21:43:49,6012,21,,,,15738.95,0
21240120,21:44:05,21:44:05,6013,22,,,,15844.95,0
21240120,21:46:00,21:46:00,6014,23,,,,16548.27,
21240120,21:47:25,21:47:25,9616,24,,,,17292.09,0
21240120,21:48:27,21:48:27,6017,25,,,,17969.09,0
21240120,21:51:00,21:51:00,10714,26,,1,,19335.92,
21343080,03:43:00,03:43:00,9869,1,,,1,0,
21343080,03:45:36,03:45:36,2584,2,,,,1118.01,0
21343080,03:46:19,03:46:19,2586,3,,,,1361.06,0
21343080,03:46:52,03:46:52,10735,4,,,,1633.92,0
21343080,03:47:18,03:47:18,8976,5,,,,1825.37,0
21343080,03:50:20,03:50:20,2593,6,,,,2608.13,0
21343080,03:52:00,03:52:00,10042,7,,,,2935.71,
21343080,03:52:23,03:52:23,10234,8,,,,3097.04,0
21343080,03:56:19,03:56:19,7582,9,,,,5061.65,0
21343080,03:57:00,03:57:00,9951,10,,,,5548.65,
21343080,03:58:26,03:58:26,725,11,,,,6580.03,0
21343080,03:59:12,03:59:12,102,12,,,,7182.77,0
21343080,03:59:53,03:59:53,103,13,,,,7728.59,0
21343080,04:00:28,04:00:28,104,14,,,,8194.08,0
21343080,04:02:00,04:02:00,9490,15,,,,9215.81,
21343080,04:02:58,04:02:58,9492,16,,,,9939.72,0
21343080,04:05:17,04:05:17,107,17,,,,11609.99,0
21343080,04:07:00,04:07:00,9498,18,,,,12782.44,
21343080,04:08:00,04:08:00,1792,19,,,,13566.16,
21343080,04:08:25,04:08:25,9617,20,,,,13848.17,0
21343080,04:13:25,04:13:25,6650,21,,,,16386.61,0
21343080,04:15:45,04:15:45,6012,22,,,,17445.96,0
21343080,04:16:01,04:16:01,6013,23,,,,17551.96,0
21343080,04:18:00,04:18:00,6014,24,,,,18255.28,
21343080,04:19:26,04:19:26,9616,25,,,,18999.1,0
21343080,04:20:28,04:20:28,6017,26,,,,19676.1,0
21343080,04:23:00,04:23:00,10714,27,,1,,21038.48,
21343090,03:43:00,03:43:00,9869,1,,,1,0,
21343090,03:45:36,03:45:36,2584,2,,,,1118.01,0
21343090,03:46:19,03:46:19,2586,3,,,,1361.06,0
21343090,03:46:52,03:46:52,10735,4,,,,1633.92,0
21343090,03:47:18,03:47:18,8976,5,,,,1825.37,0
21343090,03:50:20,03:50:20,2593,6,,,,2608.13,0
21343090,03:52:00,03:52:00,10042,7,,,,2935.71,
21343090,03:52:23,03:52:23,10234,8,,,,3097.04,0
21343090,03:56:19,03:56:19,7582,9,,,,5061.65,0
21343090,03:57:00,03:57:00,9951,10,,,,5548.65,
21343090,03:58:26,03:58:26,725,11,,,,6580.03,0
21343090,03:59:12,03:59:12,102,12,,,,7182.77,0
21343090,03:59:53,03:59:53,103,13,,,,7728.59,0
21343090,04:00:28,04:00:28,104,14,,,,8194.08,0
21343090,04:02:00,04:02:00,9490,15,,,,9215.81,
21343090,04:02:58,04:02:58,9492,16,,,,9939.72,0
21343090,04:05:17,04:05:17,107,17,,,,11609.99,0
21343090,04:07:00,04:07:00,9498,18,,,,12782.44,
21343090,04:08:00,04:08:00,1792,19,,,,13566.16,
21343090,04:08:25,04:08:25,9617,20,,,,13848.17,0
21343090,04:13:25,04:13:25,6650,21,,,,16386.61,0
21343090,04:15:45,04:15:45,6012,22,,,,17445.96,0
21343090,04:16:01,04:16:01,6013,23,,,,17551.96,0
21343090,04:18:00,04:18:00,6014,24,,,,18255.28,
21343090,04:19:26,04:19:26,9616,25,,,,18999.1,0
21343090,04:20:28,04:20:28,6017,26,,,,19676.1,0
21343090,04:23:00,04:23:00,10714,27,,1,,21038.48,
21530020,12:55:00,12:55:00,10014,1,,,1,0,
21530020,12:58:22,12:58:22,200,2,,,,799.11,0
21530020,12:59:51,12:59:51,3633,3,,,,1166.77,0
21530020,13:00:32,13:00:32,3634,4,,,,1391.35,0
21530020,13:01:12,13:01:12,3635,5,,,,1631.47,0
21530020,13:02:03,13:02:03,9021,6,,,,1992.83,0
21530020,13:03:28,13:03:28,10729,7,,,,2418.91,0
21530020,13:06:33,13:06:33,7582,8,,,,3357.02,0
21530020,13:08:00,13:08:00,9953,9,,,,3926.5,
21530020,13:10:25,13:10:25,725,10,,,,4875.89,0
21530020,13:12:17,13:12:17,102,11,,,,5479.2,0
21530020,13:13:51,13:13:51,103,12,,,,6024.64,0
21530020,13:15:01,13:15:01,104,13,,,,6491.89,0
21530020,13:18:00,13:18:00,9490,14,,,,7513.81,
21530020,13:18:48,13:18:48,9492,15,,,,8238.88,0
21530020,13:20:36,13:20:36,107,16,,,,9906.37,0
21530020,13:22:00,13:22:00,9498,17,,,,11079.57,
21530020,13:24:00,13:24:00,1792,18,,,,11858.14,
21530020,13:24:17,13:24:17,9617,19,,,,12140.15,0
21530020,13:27:53,13:27:53,6650,20,,,,14679.6,0
21530020,13:29:28,13:29:28,6012,21,,,,15738.95,0
21530020,13:29:39,13:29:39,6013,22,,,,15844.95,0
21530020,13:31:00,13:31:00,6014,23,,,,16548.27,
21530020,13:32:42,13:32:42,9616,24,,,,17292.09,0
21530020,13:33:57,13:33:57,6017,25,,,,17969.09,0
21530020,13:37:00,13:37:00,10714,26,,1,,19335.92,
21530030,12:55:00,12:55:00,10014,1,,,1,0,
21530030,12:58:22,12:58:22,200,2,,,,799.11,0
21530030,12:59:51,12:59:51,3633,3,,,,1166.77,0
21530030,13:00:32,13:00:32,3634,4,,,,1391.35,0
21530030,13:01:12,13:01:12,3635,5,,,,1631.47,0
21530030,13:02:03,13:02:03,9021,6,,,,1992.83,0
21530030,13:03:28,13:03:28,10729,7,,,,2418.91,0
21530030,13:06:33,13:06:33,7582,8,,,,3357.02,0
21530030,13:08:00,13:08:00,9953,9,,,,3926.5,
21530030,13:10:25,13:10:25,725,10,,,,4875.89,0
21530030,13:12:17,13:12:17,102,11,,,,5479.2,0
21530030,13:13:51,13:13:51,103,12,,,,6024.64,0
21530030,13:15:01,13:15:01,104,13,,,,6491.89,0
21530030,13:18:00,13:18:00,9490,14,,,,7513.81,
21530030,13:18:48,13:18:48,9492,15,,,,8238.88,0
21530030,13:20:36,13:20:36,107,16,,,,9906.37,0
21530030,13:22:00,13:22:00,9498,17,,,,11079.57,
21530030,13:24:00,13:24:00,1792,18,,,,11858.14,
21530030,13:24:17,13:24:17,9617,19,,,,12140.15,0
21530030,13:27:53,13:27:53,6650,20,,,,14679.6,0
21530030,13:29:28,13:29:28,6012,21,,,,15738.95,0
21530030,13:29:39,13:29:39,6013,22,,,,15844.95,0
21530030,13:31:00,13:31:00,6014,23,,,,16548.27,
21530030,13:32:42,13:32:42,9616,24,,,,17292.09,0
21530030,13:33:57,13:33:57,6017,25,,,,17969.09,0
21530030,13:37:00,13:37:00,10714,26,,1,,19335.92,
21530040,12:55:00,12:55:00,10014,1,,,1,0,
21530040,12:58:22,12:58:22,200,2,,,,799.11,0
21530040,12:59:51,12:59:51,3633,3,,,,1166.77,0
21530040,13:00:32,13:00:32,3634,4,,,,1391.35,0
21530040,13:01:12,13:01:12,3635,5,,,,1631.47,0
21530040,13:02:03,13:02:03,9021,6,,,,1992.83,0
21530040,13:03:28,13:03:28,10729,7,,,,2418.91,0
21530040,13:06:33,13:06:33,7582,8,,,,3357.02,0
21530040,13:08:00,13:08:00,9953,9,,,,3926.5,
21530040,13:10:25,13:10:25,725,10,,,,4875.89,0
21530040,13:12:17,13:12:17,102,11,,,,5479.2,0
21530040,13:13:51,13:13:51,103,12,,,,6024.64,0
21530040,13:15:01,13:15:01,104,13,,,,6491.89,0
21530040,13:18:00,13:18:00,9490,14,,,,7513.81,
21530040,13:18:48,13:18:48,9492,15,,,,8238.88,0
21530040,13:20:36,13:20:36,107,16,,,,9906.37,0
21530040,13:22:00,13:22:00,9498,17,,,,11079.57,
21530040,13:24:00,13:24:00,1792,18,,,,11858.14,
21530040,13:24:17,13:24:17,9617,19,,,,12140.15,0
21530040,13:27:53,13:27:53,6650,20,,,,14679.6,0
21530040,13:29:28,13:29:28,6012,21,,,,15738.95,0
21530040,13:29:39,13:29:39,6013,22,,,,15844.95,0
21530040,13:31:00,13:31:00,6014,23,,,,16548.27,
21530040,13:32:42,13:32:42,9616,24,,,,17292.09,0
21530040,13:33:57,13:33:57,6017,25,,,,17969.09,0
21530040,13:37:00,13:37:00,10714,26,,1,,19335.92,
21530050,12:55:00,12:55:00,10014,1,,,1,0,
21530050,12:58:22,12:58:22,200,2,,,,799.11,0
21530050,12:59:51,12:59:51,3633,3,,,,1166.77,0
21530050,13:00:32,13:00:32,3634,4,,,,1391.35,0
21530050,13:01:12,13:01:12,3635,5,,,,1631.47,0
21530050,13:02:03,13:02:03,9021,6,,,,1992.83,0
21530050,13:03:28,13:03:28,10729,7,,,,2418.91,0
21530050,13:06:33,13:06:33,7582,8,,,,3357.02,0
21530050,13:08:00,13:08:00,9953,9,,,,3926.5,
21530050,13:10:25,13:10:25,725,10,,,,4875.89,0
21530050,13:12:17,13:12:17,102,11,,,,5479.2,0
21530050,13:13:51,13:13:51,103,12,,,,6024.64,0
21530050,13:15:01,13:15:01,104,13,,,,6491.89,0
21530050,13:18:00,13:18:00,9490,14,,,,7513.81,
21530050,13:18:48,13:18:48,9492,15,,,,8238.88,0
21530050,13:20:36,13:20:36,107,16,,,,9906.37,0
21530050,13:22:00,13:22:00,9498,17,,,,11079.57,
21530050,13:24:00,13:24:00,1792,18,,,,11858.14,
21530050,13:24:17,13:24:17,9617,19,,,,12140.15,0
21530050,13:27:53,13:27:53,6650,20,,,,14679.6,0
21530050,13:29:28,13:29:28,6012,21,,,,15738.95,0
21530050,13:29:39,13:29:39,6013,22,,,,15844.95,0
21530050,13:31:00,13:31:00,6014,23,,,,16548.27,
21530050,13:32:42,13:32:42,9616,24,,,,17292.09,0
21530050,13:33:57,13:33:57,6017,25,,,,17969.09,0
21530050,13:37:00,13:37:00,10714,26,,1,,19335.92,
21530060,12:55:00,12:55:00,10014,1,,,1,0,
21530060,12:58:22,12:58:22,200,2,,,,799.11,0
21530060,12:59:51,12:59:51,3633,3,,,,1166.77,0
21530060,13:00:32,13:00:32,3634,4,,,,1391.35,0
21530060,13:01:12,13:01:12,3635,5,,,,1631.47,0
21530060,13:02:03,13:02:03,9021,6,,,,1992.83,0
21530060,13:03:28,13:03:28,10729,7,,,,2418.91,0
21530060,13:06:33,13:06:33,7582,8,,,,3357.02,0
21530060,13:08:00,13:08:00,9953,9,,,,3926.5,
21530060,13:10:25,13:10:25,725,10,,,,4875.89,0
21530060,13:12:17,13:12:17,102,11,,,,5479.2,0
21530060,13:13:51,13:13:51,103,12,,,,6024.64,0
21530060,13:15:01,13:15:01,104,13,,,,6491.89,0
21530060,13:18:00,13:18:00,9490,14,,,,7513.81,
21530060,13:18:48,13:18:48,9492,15,,,,8238.88,0
21530060,13:20:36,13:20:36,107,16,,,,9906.37,0
21530060,13:22:00,13:22:00,9498,17,,,,11079.57,
21530060,13:24:00,13:24:00,1792,18,,,,11858.14,
21530060,13:24:17,13:24:17,9617,19,,,,12140.15,0
21530060,13:27:53,13:27:53,6650,20,,,,14679.6,0
21530060,13:29:28,13:29:28,6012,21,,,,15738.95,0
21530060,13:29:39,13:29:39,6013,22,,,,15844.95,0
21530060,13:31:00,13:31:00,6014,23,,,,16548.27,
21530060,13:32:42,13:32:42,9616,24,,,,17292.09,0
21530060,13:33:57,13:33:57,6017,25,,,,17969.09,0
21530060,13:37:00,13:37:00,10714,26,,1,,19335.92,
21530100,12:55:00,12:55:00,10014,1,,,1,0,
21530100,12:58:22,12:58:22,200,2,,,,799.11,0
21530100,12:59:51,12:59:51,3633,3,,,,1166.77,0
21530100,13:00:32,13:00:32,3634,4,,,,1391.35,0
21530100,13:01:12,13:01:12,3635,5,,,,1631.47,0
21530100,13:02:03,13:02:03,9021,6,,,,1992.83,0
21530100,13:03:28,13:03:28,10729,7,,,,2418.91,0
21530100,13:06:33,13:06:33,7582,8,,,,3357.02,0
21530100,13:08:00,13:08:00,9953,9,,,,3926.5,
21530100,13:10:25,13:10:25,725,10,,,,4875.89,0
21530100,13:12:17,13:12:17,102,11,,,,5479.2,0
21530100,13:13:51,13:13:51,103,12,,,,6024.64,0
21530100,13:15:01,13:15:01,104,13,,,,6491.89,0
21530100,13:18:00,13:18:00,9490,14,,,,7513.81,
21530100,13:18:48,13:18:48,9492,15,,,,8238.88,0
21530100,13:20:36,13:20:36,107,16,,,,9906.37,0
21530100,13:22:00,13:22:00,9498,17,,,,11079.57,
21530100,13:24:00,13:24:00,1792,18,,,,11858.14,
21530100,13:24:17,13:24:17,9617,19,,,,12140.15,0
21530100,13:27:53,13:27:53,6650,20,,,,14679.6,0
21530100,13:29:28,13:29:28,6012,21,,,,15738.95,0
21530100,13:29:39,13:29:39,6013,22,,,,15844.95,0
21530100,13:31:00,13:31:00,6014,23,,,,16548.27,
21530100,13:32:42,13:32:42,9616,24,,,,17292.09,0
21530100,13:33:57,13:33:57,6017,25,,,,17969.09,0
21530100,13:37:00,13:37:00,10714,26,,1,,19335.92,
21530110,12:55:00,12:55:00,10014,1,,,1,0,
21530110,12:58:22,12:58:22,200,2,,,,799.11,0
21530110,12:59:51,12:59:51,3633,3,,,,1166.77,0
21530110,13:00:32,13:00:32,3634,4,,,,1391.35,0
21530110,13:01:12,13:01:12,3635,5,,,,1631.47,0
21530110,13:02:03,13:02:03,9021,6,,,,1992.83,0
21530110,13:03:28,13:03:28,10729,7,,,,2418.91,0
21530110,13:06:33,13:06:33,7582,8,,,,3357.02,0
21530110,13:08:00,13:08:00,9953,9,,,,3926.5,
21530110,13:10:25,13:10:25,725,10,,,,4875.89,0
21530110,13:12:17,13:12:17,102,11,,,,5479.2,0
21530110,13:13:51,13:13:51,103,12,,,,6024.64,0
21530110,13:15:01,13:15:01,104,13,,,,6491.89,0
21530110,13:18:00,13:18:00,9490,14,,,,7513.81,
21530110,13:18:48,13:18:48,9492,15,,,,8238.88,0
21530110,13:20:36,13:20:36,107,16,,,,9906.37,0
21530110,13:22:00,13:22:00,9498,17,,,,11079.57,
21530110,13:24:00,13:24:00,1792,18,,,,11858.14,
21530110,13:24:17,13:24:17,9617,19,,,,12140.15,0
21530110,13:27:53,13:27:53,6650,20,,,,14679.6,0
21530110,13:29:28,13:29:28,6012,21,,,,15738.95,0
21530110,13:29:39,13:29:39,6013,22,,,,15844.95,0
21530110,13:31:00,13:31:00,6014,23,,,,16548.27,
21530110,13:32:42,13:32:42,9616,24,,,,17292.09,0
21530110,13:33:57,13:33:57,6017,25,,,,17969.09,0
21530110,13:37:00,13:37:00,10714,26,,1,,19335.92,
21658070,19:13:00,19:13:00,10014,1,,,1,0,
21658070,19:15:20,19:15:20,200,2,,,,799.11,0
21658070,19:16:22,19:16:22,3633,3,,,,1166.77,0
21658070,19:16:49,19:16:49,3634,4,,,,1391.35,0
21658070,19:17:17,19:17:17,3635,5,,,,1631.47,0
21658070,19:17:53,19:17:53,9021,6,,,,1992.83,0
21658070,19:18:51,19:18:51,10729,7,,,,2418.91,0
21658070,19:20:59,19:20:59,7582,8,,,,3357.02,0
21658070,19:22:00,19:22:00,9953,9,,,,3926.5,
21658070,19:23:12,19:23:12,725,10,,,,4875.89,0
21658070,19:24:08,19:24:08,102,11,,,,5479.2,0
21658070,19:24:55,19:24:55,103,12,,,,6024.64,0
21658070,19:25:30,19:25:30,104,13,,,,6491.89,0
21658070,19:27:00,19:27:00,9490,14,,,,7513.81,
21658070,19:28:00,19:28:00,9492,15,,,,8238.88,0
21658070,19:30:15,19:30:15,107,16,,,,9906.37,0
21658070,19:32:00,19:32:00,9498,17,,,,11079.57,
21658070,19:33:00,19:33:00,1792,18,,,,11858.14,
21658070,19:33:27,19:33:27,9617,19,,,,12140.15,0
21658070,19:39:06,19:39:06,6650,20,,,,14679.6,0
21658070,19:41:36,19:41:36,6012,21,,,,15738.95,0
21658070,19:41:53,19:41:53,6013,22,,,,15844.95,0
21658070,19:44:00,19:44:00,6014,23,,,,16548.27,
21658070,19:45:25,19:45:25,9616,24,,,,17292.09,0
21658070,19:46:27,19:46:27,6017,25,,,,17969.09,0
21658070,19:49:00,19:49:00,10714,26,,1,,19335.92,
21734010,18:16:00,18:16:00,10014,1,,,1,0,
21734010,18:18:20,18:18:20,200,2,,,,799.11,0
21734010,18:19:22,18:19:22,3633,3,,,,1166.77,0
21734010,18:19:49,18:19:49,3634,4,,,,1391.35,0
21734010,18:20:17,18:20:17,3635,5,,,,1631.47,0
21734010,18:20:53,18:20:53,9021,6,,,,1992.83,0
21734010,18:21:51,18:21:51,10729,7,,,,2418.91,0
21734010,18:23:59,18:23:59,7582,8,,,,3357.02,0
21734010,18:25:00,18:25:00,9953,9,,,,3926.5,
21734010,18:26:12,18:26:12,725,10,,,,4875.89,0
21734010,18:27:08,18:27:08,102,11,,,,5479.2,0
21734010,18:27:55,18:27:55,103,12,,,,6024.64,0
21734010,18:28:30,18:28:30,104,13,,,,6491.89,0
21734010,18:30:00,18:30:00,9490,14,,,,7513.81,
21734010,18:31:00,18:31:00,9492,15,,,,8238.88,0
21734010,18:33:15,18:33:15,107,16,,,,9906.37,0
21734010,18:35:00,18:35:00,9498,17,,,,11079.57,
21734010,18:36:00,18:36:00,1792,18,,,,11858.14,
21734010,18:36:27,18:36:27,9617,19,,,,12140.15,0
21734010,18:42:06,18:42:06,6650,20,,,,14679.6,0
21734010,18:44:36,18:44:36,6012,21,,,,15738.95,0
21734010,18:44:53,18:44:53,6013,22,,,,15844.95,0
21734010,18:47:00,18:47:00,6014,23,,,,16548.27,
21734010,18:48:25,18:48:25,9616,24,,,,17292.09,0
21734010,18:49:27,18:49:27,6017,25,,,,17969.09,0
21734010,18:52:00,18:52:00,10714,26,,1,,19335.92,
21734120,18:16:00,18:16:00,10014,1,,,1,0,
21734120,18:18:20,18:18:20,200,2,,,,799.11,0
21734120,18:19:22,18:19:22,3633,3,,,,1166.77,0
21734120,18:19:49,18:19:49,3634,4,,,,1391.35,0
21734120,18:20:17,18:20:17,3635,5,,,,1631.47,0
21734120,18:20:53,18:20:53,9021,6,,,,1992.83,0
21734120,18:21:51,18:21:51,10729,7,,,,2418.91,0
21734120,18:23:59,18:23:59,7582,8,,,,3357.02,0
21734120,18:25:00,18:25:00,9953,9,,,,3926.5,
21734120,18:26:12,18:26:12,725,10,,,,4875.89,0
21734120,18:27:08,18:27:08,102,11,,,,5479.2,0
21734120,18:27:55,18:27:55,103,12,,,,6024.64,0
21734120,18:28:30,18:28:30,104,13,,,,6491.89,0
21734120,18:30:00,18:30:00,9490,14,,,,7513.81,
21734120,18:31:00,18:31:00,9492,15,,,,8238.88,0
21734120,18:33:15,18:33:15,107,16,,,,9906.37,0
21734120,18:35:00,18:35:00,9498,17,,,,11079.57,
21734120,18:36:00,18:36:00,1792,18,,,,11858.14,
21734120,18:36:27,18:36:27,9617,19,,,,12140.15,0
21734120,18:42:06,18:42:06,6650,20,,,,14679.6,0
21734120,18:44:36,18:44:36,6012,21,,,,15738.95,0
21734120,18:44:53,18:44:53,6013,22,,,,15844.95,0
21734120,18:47:00,18:47:00,6014,23,,,,16548.27,
21734120,18:48:25,18:48:25,9616,24,,,,17292.09,0
21734120,18:49:27,18:49:27,6017,25,,,,17969.09,0
21734120,18:52:00,18:52:00,10714,26,,1,,19335.92,
21761010,13:16:00,13:16:00,10014,1,,,1,0,
21761010,13:18:36,13:18:36,200,2,,,,799.11,0
21761010,13:19:44,13:19:44,3633,3,,,,1166.77,0
21761010,13:20:15,13:20:15,3634,4,,,,1391.35,0
21761010,13:20:46,13:20:46,3635,5,,,,1631.47,0
21761010,13:21:25,13:21:25,9021,6,,,,1992.83,0
21761010,13:22:30,13:22:30,10729,7,,,,2418.91,0
21761010,13:24:53,13:24:53,7582,8,,,,3357.02,0
21761010,13:26:00,13:26:00,9953,9,,,,3926.5,
21761010,13:27:12,13:27:12,725,10,,,,4875.89,0
21761010,13:28:08,13:28:08,102,11,,,,5479.2,0
21761010,13:28:55,13:28:55,103,12,,,,6024.64,0
21761010,13:29:30,13:29:30,104,13,,,,6491.89,0
21761010,13:31:00,13:31:00,9490,14,,,,7513.81,
21761010,13:32:00,13:32:00,9492,15,,,,8238.88,0
21761010,13:34:15,13:34:15,107,16,,,,9906.37,0
21761010,13:36:00,13:36:00,9498,17,,,,11079.57,
21761010,13:37:00,13:37:00,1792,18,,,,11858.14,
21761010,13:37:27,13:37:27,9617,19,,,,12140.15,0
21761010,13:43:06,13:43:06,6650,20,,,,14679.6,0
21761010,13:45:36,13:45:36,6012,21,,,,15738.95,0
21761010,13:45:53,13:45:53,6013,22,,,,15844.95,0
21761010,13:48:00,13:48:00,6014,23,,,,16548.27,
21761010,13:49:25,13:49:25,9616,24,,,,17292.09,0
21761010,13:50:27,13:50:27,6017,25,,,,17969.09,0
21761010,13:53:00,13:53:00,10714,26,,1,,19335.92,
21761120,13:16:00,13:16:00,10014,1,,,1,0,
21761120,13:18:36,13:18:36,200,2,,,,799.11,0
21761120,13:19:44,13:19:44,3633,3,,,,1166.77,0
21761120,13:20:15,13:20:15,3634,4,,,,1391.35,0
21761120,13:20:46,13:20:46,3635,5,,,,1631.47,0
21761120,13:21:25,13:21:25,9021,6,,,,1992.83,0
21761120,13:22:30,13:22:30,10729,7,,,,2418.91,0
21761120,13:24:53,13:24:53,7582,8,,,,3357.02,0
21761120,13:26:00,13:26:00,9953,9,,,,3926.5,
21761120,13:27:12,13:27:12,725,10,,,,4875.89,0
21761120,13:28:08,13:28:08,102,11,,,,5479.2,0
21761120,13:28:55,13:28:55,103,12,,,,6024.64,0
21761120,13:29:30,13:29:30,104,13,,,,6491.89,0
21761120,13:31:00,13:31:00,9490,14,,,,7513.81,
21761120,13:32:00,13:32:00,9492,15,,,,8238.88,0
21761120,13:34:15,13:34:15,107,16,,,,9906.37,0
21761120,13:36:00,13:36:00,9498,17,,,,11079.57,
21761120,13:37:00,13:37:00,1792,18,,,,11858.14,
21761120,13:37:27,13:37:27,9617,19,,,,12140.15,0
21761120,13:43:06,13:43:06,6650,20,,,,14679.6,0
21761120,13:45:36,13:45:36,6012,21,,,,15738.95,0
21761120,13:45:53,13:45:53,6013,22,,,,15844.95,0
21761120,13:48:00,13:48:00,6014,23,,,,16548.27,
21761120,13:49:25,13:49:25,9616,24,,,,17292.09,0
21761120,13:50:27,13:50:27,6017,25,,,,17969.09,0
21761120,13:53:00,13:53:00,10714,26,,1,,19335.92,
22097020,16:24:00,16:24:00,10014,1,,,1,0,
22097020,16:27:38,16:27:38,200,2,,,,799.11,0
22097020,16:29:14,16:29:14,3633,3,,,,1166.77,0
22097020,16:29:57,16:29:57,3634,4,,,,1391.35,0
22097020,16:30:40,16:30:40,3635,5,,,,1631.47,0
22097020,16:31:36,16:31:36,9021,6,,,,1992.83,0
22097020,16:33:07,16:33:07,10729,7,,,,2418.91,0
22097020,16:36:26,16:36:26,7582,8,,,,3357.02,0
22097020,16:38:00,16:38:00,9953,9,,,,3926.5,
22097020,16:40:25,16:40:25,725,10,,,,4875.89,0
22097020,16:42:17,16:42:17,102,11,,,,5479.2,0
22097020,16:43:51,16:43:51,103,12,,,,6024.64,0
22097020,16:45:01,16:45:01,104,13,,,,6491.89,0
22097020,16:48:00,16:48:00,9490,14,,,,7513.81,
22097020,16:49:00,16:49:00,9492,15,,,,8238.88,0
22097020,16:51:15,16:51:15,107,16,,,,9906.37,0
22097020,16:53:00,16:53:00,9498,17,,,,11079.57,
22097020,16:55:00,16:55:00,1792,18,,,,11858.14,
22097020,16:55:17,16:55:17,9617,19,,,,12140.15,0
22097020,16:58:53,16:58:53,6650,20,,,,14679.6,0
22097020,17:00:28,17:00:28,6012,21,,,,15738.95,0
22097020,17:00:39,17:00:39,6013,22,,,,15844.95,0
22097020,17:02:00,17:02:00,6014,23,,,,16548.27,
22097020,17:03:42,17:03:42,9616,24,,,,17292.09,0
22097020,17:04:57,17:04:57,6017,25,,,,17969.09,0
22097020,17:08:00,17:08:00,10714,26,,1,,19335.92,
22097030,16:24:00,16:24:00,10014,1,,,1,0,
22097030,16:27:38,16:27:38,200,2,,,,799.11,0
22097030,16:29:14,16:29:14,3633,3,,,,1166.77,0
22097030,16:29:57,16:29:57,3634,4,,,,1391.35,0
22097030,16:30:40,16:30:40,3635,5,,,,1631.47,0
22097030,16:31:36,16:31:36,9021,6,,,,1992.83,0
22097030,16:33:07,16:33:07,10729,7,,,,2418.91,0
22097030,16:36:26,16:36:26,7582,8,,,,3357.02,0
22097030,16:38:00,16:38:00,9953,9,,,,3926.5,
22097030,16:40:25,16:40:25,725,10,,,,4875.89,0
22097030,16:42:17,16:42:17,102,11,,,,5479.2,0
22097030,16:43:51,16:43:51,103,12,,,,6024.64,0
22097030,16:45:01,16:45:01,104,13,,,,6491.89,0
22097030,16:48:00,16:48:00,9490,14,,,,7513.81,
22097030,16:49:00,16:49:00,9492,15,,,,8238.88,0
22097030,16:51:15,16:51:15,107,16,,,,9906.37,0
22097030,16:53:00,16:53:00,9498,17,,,,11079.57,
22097030,16:55:00,16:55:00,1792,18,,,,11858.14,
22097030,16:55:17,16:55:17,9617,19,,,,12140.15,0
22097030,16:58:53,16:58:53,6650,20,,,,14679.6,0
22097030,17:00:28,17:00:28,6012,21,,,,15738.95,0
22097030,17:00:39,17:00:39,6013,22,,,,15844.95,0
22097030,17:02:00,17:02:00,6014,23,,,,16548.27,
22097030,17:03:42,17:03:42,9616,24,,,,17292.09,0
22097030,17:04:57,17:04:57,6017,25,,,,17969.09,0
22097030,17:08:00,17:08:00,10714,26,,1,,19335.92,
22097040,16:24:00,16:24:00,10014,1,,,1,0,
22097040,16:27:38,16:27:38,200,2,,,,799.11,0
22097040,16:29:14,16:29:14,3633,3,,,,1166.77,0
22097040,16:29:57,16:29:57,3634,4,,,,1391.35,0
22097040,16:30:40,16:30:40,3635,5,,,,1631.47,0
22097040,16:31:36,16:31:36,9021,6,,,,1992.83,0
22097040,16:33:07,16:33:07,10729,7,,,,2418.91,0
22097040,16:36:26,16:36:26,7582,8,,,,3357.02,0
22097040,16:38:00,16:38:00,9953,9,,,,3926.5,
22097040,16:40:25,16:40:25,725,10,,,,4875.89,0
22097040,16:42:17,16:42:17,102,11,,,,5479.2,0
22097040,16:43:51,16:43:51,103,12,,,,6024.64,0
22097040,16:45:01,16:45:01,104,13,,,,6491.89,0
22097040,16:48:00,16:48:00,9490,14,,,,7513.81,
22097040,16:49:00,16:49:00,9492,15,,,,8238.88,0
22097040,16:51:15,16:51:15,107,16,,,,9906.37,0
22097040,16:53:00,16:53:00,9498,17,,,,11079.57,
22097040,16:55:00,16:55:00,1792,18,,,,11858.14,
22097040,16:55:17,16:55:17,9617,19,,,,12140.15,0
22097040,16:58:53,16:58:53,6650,20,,,,14679.6,0
22097040,17:00:28,17:00:28,6012,21,,,,15738.95,0
22097040,17:00:39,17:00:39,6013,22,,,,15844.95,0
22097040,17:02:00,17:02:00,6014,23,,,,16548.27,
22097040,17:03:42,17:03:42,9616,24,,,,17292.09,0
22097040,17:04:57,17:04:57,6017,25,,,,17969.09,0
22097040,17:08:00,17:08:00,10714,26,,1,,19335.92,
22097050,16:24:00,16:24:00,10014,1,,,1,0,
22097050,16:27:38,16:27:38,200,2,,,,799.11,0
22097050,16:29:14,16:29:14,3633,3,,,,1166.77,0
22097050,16:29:57,16:29:57,3634,4,,,,1391.35,0
22097050,16:30:40,16:30:40,3635,5,,,,1631.47,0
22097050,16:31:36,16:31:36,9021,6,,,,1992.83,0
22097050,16:33:07,16:33:07,10729,7,,,,2418.91,0
22097050,16:36:26,16:36:26,7582,8,,,,3357.02,0
22097050,16:38:00,16:38:00,9953,9,,,,3926.5,
22097050,16:40:25,16:40:25,725,10,,,,4875.89,0
22097050,16:42:17,16:42:17,102,11,,,,5479.2,0
22097050,16:43:51,16:43:51,103,12,,,,6024.64,0
22097050,16:45:01,16:45:01,104,13,,,,6491.89,0
22097050,16:48:00,16:48:00,9490,14,,,,7513.81,
22097050,16:49:00,16:49:00,9492,15,,,,8238.88,0
22097050,16:51:15,16:51:15,107,16,,,,9906.37,0
22097050,16:53:00,16:53:00,9498,17,,,,11079.57,
22097050,16:55:00,16:55:00,1792,18,,,,11858.14,
22097050,16:55:17,16:55:17,9617,19,,,,12140.15,0
22097050,16:58:53,16:58:53,6650,20,,,,14679.6,0
22097050,17:00:28,17:00:28,6012,21,,,,15738.95,0
22097050,17:00:39,17:00:39,6013,22,,,,15844.95,0
22097050,17:02:00,17:02:00,6014,23,,,,16548.27,
22097050,17:03:42,17:03:42,9616,24,,,,17292.09,0
22097050,17:04:57,17:04:57,6017,25,,,,17969.09,0
22097050,17:08:00,17:08:00,10714,26,,1,,19335.92,
22097060,16:24:00,16:24:00,10014,1,,,1,0,
22097060,16:27:38,16:27:38,200,2,,,,799.11,0
22097060,16:29:14,16:29:14,3633,3,,,,1166.77,0
22097060,16:29:57,16:29:57,3634,4,,,,1391.35,0
22097060,16:30:40,16:30:40,3635,5,,,,1631.47,0
22097060,16:31:36,16:31:36,9021,6,,,,1992.83,0
22097060,16:33:07,16:33:07,10729,7,,,,2418.91,0
22097060,16:36:26,16:36:26,7582,8,,,,3357.02,0
22097060,16:38:00,16:38:00,9953,9,,,,3926.5,
22097060,16:40:25,16:40:25,725,10,,,,4875.89,0
22097060,16:42:17,16:42:17,102,11,,,,5479.2,0
22097060,16:43:51,16:43:51,103,12,,,,6024.64,0
22097060,16:45:01,16:45:01,104,13,,,,6491.89,0
22097060,16:48:00,16:48:00,9490,14,,,,7513.81,
22097060,16:49:00,16:49:00,9492,15,,,,8238.88,0
22097060,16:51:15,16:51:15,107,16,,,,9906.37,0
22097060,16:53:00,16:53:00,9498,17,,,,11079.57,
22097060,16:55:00,16:55:00,1792,18,,,,11858.14,
22097060,16:55:17,16:55:17,9617,19,,,,12140.15,0
22097060,16:58:53,16:58:53,6650,20,,,,14679.6,0
22097060,17:00:28,17:00:28,6012,21,,,,15738.95,0
22097060,17:00:39,17:00:39,6013,22,,,,15844.95,0
22097060,17:02:00,17:02:00,6014,23,,,,16548.27,
22097060,17:03:42,17:03:42,9616,24,,,,17292.09,0
22097060,17:04:57,17:04:57,6017,25,,,,17969.09,0
22097060,17:08:00,17:08:00,10714,26,,1,,19335.92,
22097100,16:24:00,16:24:00,10014,1,,,1,0,
22097100,16:27:38,16:27:38,200,2,,,,799.11,0
22097100,16:29:14,16:29:14,3633,3,,,,1166.77,0
22097100,16:29:57,16:29:57,3634,4,,,,1391.35,0
22097100,16:30:40,16:30:40,3635,5,,,,1631.47,0
22097100,16:31:36,16:31:36,9021,6,,,,1992.83,0
22097100,16:33:07,16:33:07,10729,7,,,,2418.91,0
22097100,16:36:26,16:36:26,7582,8,,,,3357.02,0
22097100,16:38:00,16:38:00,9953,9,,,,3926.5,
22097100,16:40:25,16:40:25,725,10,,,,4875.89,0
22097100,16:42:17,16:42:17,102,11,,,,5479.2,0
22097100,16:43:51,16:43:51,103,12,,,,6024.64,0
22097100,16:45:01,16:45:01,104,13,,,,6491.89,0
22097100,16:48:00,16:48:00,9490,14,,,,7513.81,
22097100,16:49:00,16:49:00,9492,15,,,,8238.88,0
22097100,16:51:15,16:51:15,107,16,,,,9906.37,0
22097100,16:53:00,16:53:00,9498,17,,,,11079.57,
22097100,16:55:00,16:55:00,1792,18,,,,11858.14,
22097100,16:55:17,16:55:17,9617,19,,,,12140.15,0
22097100,16:58:53,16:58:53,6650,20,,,,14679.6,0
22097100,17:00:28,17:00:28,6012,21,,,,15738.95,0
22097100,17:00:39,17:00:39,6013,22,,,,15844.95,0
22097100,17:02:00,17:02:00,6014,23,,,,16548.27,
22097100,17:03:42,17:03:42,9616,24,,,,17292.09,0
22097100,17:04:57,17:04:57,6017,25,,,,17969.09,0
22097100,17:08:00,17:08:00,10714,26,,1,,19335.92,
22097110,16:24:00,16:24:00,10014,1,,,1,0,
22097110,16:27:38,16:27:38,200,2,,,,799.11,0
22097110,16:29:14,16:29:14,3633,3,,,,1166.77,0
22097110,16:29:57,16:29:57,3634,4,,,,1391.35,0
22097110,16:30:40,16:30:40,3635,5,,,,1631.47,0
22097110,16:31:36,16:31:36,9021,6,,,,1992.83,0
22097110,16:33:07,16:33:07,10729,7,,,,2418.91,0
22097110,16:36:26,16:36:26,7582,8,,,,3357.02,0
22097110,16:38:00,16:38:00,9953,9,,,,3926.5,
22097110,16:40:25,16:40:25,725,10,,,,4875.89,0
22097110,16:42:17,16:42:17,102,11,,,,5479.2,0
22097110,16:43:51,16:43:51,103,12,,,,6024.64,0
22097110,16:45:01,16:45:01,104,13,,,,6491.89,0
22097110,16:48:00,16:48:00,9490,14,,,,7513.81,
22097110,16:49:00,16:49:00,9492,15,,,,8238.88,0
22097110,16:51:15,16:51:15,107,16,,,,9906.37,0
22097110,16:53:00,16:53:00,9498,17,,,,11079.57,
22097110,16:55:00,16:55:00,1792,18,,,,11858.14,
22097110,16:55:17,16:55:17,9617,19,,,,12140.15,0
22097110,16:58:53,16:58:53,6650,20,,,,14679.6,0
22097110,17:00:28,17:00:28,6012,21,,,,15738.95,0
22097110,17:00:39,17:00:39,6013,22,,,,15844.95,0
22097110,17:02:00,17:02:00,6014,23,,,,16548.27,
22097110,17:03:42,17:03:42,9616,24,,,,17292.09,0
22097110,17:04:57,17:04:57,6017,25,,,,17969.09,0
22097110,17:08:00,17:08:00,10714,26,,1,,19335.92,
22241070,06:06:00,06:06:00,10014,1,,,1,0,
22241070,06:08:04,06:08:04,200,2,,,,799.11,0
22241070,06:08:59,06:08:59,3633,3,,,,1166.77,0
22241070,06:09:24,06:09:24,3634,4,,,,1391.35,0
22241070,06:09:49,06:09:49,3635,5,,,,1631.47,0
22241070,06:10:20,06:10:20,9021,6,,,,1992.83,0
22241070,06:11:12,06:11:12,10729,7,,,,2418.91,0
22241070,06:13:06,06:13:06,7582,8,,,,3357.02,0
22241070,06:14:00,06:14:00,9953,9,,,,3926.5,
22241070,06:15:12,06:15:12,725,10,,,,4875.89,0
22241070,06:16:08,06:16:08,102,11,,,,5479.2,0
22241070,06:16:55,06:16:55,103,12,,,,6024.64,0
22241070,06:17:30,06:17:30,104,13,,,,6491.89,0
22241070,06:19:00,06:19:00,9490,14,,,,7513.81,
22241070,06:20:00,06:20:00,9492,15,,,,8238.88,0
22241070,06:22:15,06:22:15,107,16,,,,9906.37,0
22241070,06:24:00,06:24:00,9498,17,,,,11079.57,
22241070,06:25:00,06:25:00,1792,18,,,,11858.14,
22241070,06:25:24,06:25:24,9617,19,,,,12140.15,0
22241070,06:30:33,06:30:33,6650,20,,,,14679.6,0
22241070,06:32:49,06:32:49,6012,21,,,,15738.95,0
22241070,06:33:05,06:33:05,6013,22,,,,15844.95,0
22241070,06:35:00,06:35:00,6014,23,,,,16548.27,
22241070,06:36:25,06:36:25,9616,24,,,,17292.09,0
22241070,06:37:27,06:37:27,6017,25,,,,17969.09,0
22241070,06:40:00,06:40:00,10714,26,,1,,19335.92,
22535080,20:46:00,20:46:00,10014,1,,,1,0,
22535080,20:48:20,20:48:20,200,2,,,,799.11,0
22535080,20:49:22,20:49:22,3633,3,,,,1166.77,0
22535080,20:49:49,20:49:49,3634,4,,,,1391.35,0
22535080,20:50:17,20:50:17,3635,5,,,,1631.47,0
22535080,20:50:53,20:50:53,9021,6,,,,1992.83,0
22535080,20:51:51,20:51:51,10729,7,,,,2418.91,0
22535080,20:53:59,20:53:59,7582,8,,,,3357.02,0
22535080,20:55:00,20:55:00,9953,9,,,,3926.5,
22535080,20:56:12,20:56:12,725,10,,,,4875.89,0
22535080,20:57:08,20:57:08,102,11,,,,5479.2,0
22535080,20:57:55,20:57:55,103,12,,,,6024.64,0
22535080,20:58:30,20:58:30,104,13,,,,6491.89,0
22535080,21:00:00,21:00:00,9490,14,,,,7513.81,
22535080,21:01:00,21:01:00,9492,15,,,,8238.88,0
22535080,21:03:15,21:03:15,107,16,,,,9906.37,0
22535080,21:05:00,21:05:00,9498,17,,,,11079.57,
22535080,21:06:00,21:06:00,1792,18,,,,11858.14,
22535080,21:06:24,21:06:24,9617,19,,,,12140.15,0
22535080,21:11:33,21:11:33,6650,20,,,,14679.6,0
22535080,21:13:49,21:13:49,6012,21,,,,15738.95,0
22535080,21:14:05,21:14:05,6013,22,,,,15844.95,0
22535080,21:16:00,21:16:00,6014,23,,,,16548.27,
22535080,21:17:25,21:17:25,9616,24,,,,17292.09,0
22535080,21:18:27,21:18:27,6017,25,,,,17969.09,0
22535080,21:21:00,21:21:00,10714,26,,1,,19335.92,
22535090,20:46:00,20:46:00,10014,1,,,1,0,
22535090,20:48:20,20:48:20,200,2,,,,799.11,0
22535090,20:49:22,20:49:22,3633,3,,,,1166.77,0
22535090,20:49:49,20:49:49,3634,4,,,,1391.35,0
22535090,20:50:17,20:50:17,3635,5,,,,1631.47,0
22535090,20:50:53,20:50:53,9021,6,,,,1992.83,0
22535090,20:51:51,20:51:51,10729,7,,,,2418.91,0
22535090,20:53:59,20:53:59,7582,8,,,,3357.02,0
22535090,20:55:00,20:55:00,9953,9,,,,3926.5,
22535090,20:56:12,20:56:12,725,10,,,,4875.89,0
22535090,20:57:08,20:57:08,102,11,,,,5479.2,0
22535090,20:57:55,20:57:55,103,12,,,,6024.64,0
22535090,20:58:30,20:58:30,104,13,,,,6491.89,0
22535090,21:00:00,21:00:00,9490,14,,,,7513.81,
22535090,21:01:00,21:01:00,9492,15,,,,8238.88,0
22535090,21:03:15,21:03:15,107,16,,,,9906.37,0
22535090,21:05:00,21:05:00,9498,17,,,,11079.57,
22535090,21:06:00,21:06:00,1792,18,,,,11858.14,
22535090,21:06:24,21:06:24,9617,19,,,,12140.15,0
22535090,21:11:33,21:11:33,6650,20,,,,14679.6,0
22535090,21:13:49,21:13:49,6012,21,,,,15738.95,0
22535090,21:14:05,21:14:05,6013,22,,,,15844.95,0
22535090,21:16:00,21:16:00,6014,23,,,,16548.27,
22535090,21:17:25,21:17:25,9616,24,,,,17292.09,0
22535090,21:18:27,21:18:27,6017,25,,,,17969.09,0
22535090,21:21:00,21:21:00,10714,26,,1,,19335.92,
22568080,08:48:00,08:48:00,10014,1,,,1,0,
22568080,08:50:04,08:50:04,200,2,,,,799.11,0
22568080,08:50:59,08:50:59,3633,3,,,,1166.77,0
22568080,08:51:24,08:51:24,3634,4,,,,1391.35,0
22568080,08:51:49,08:51:49,3635,5,,,,1631.47,0
22568080,08:52:20,08:52:20,9021,6,,,,1992.83,0
22568080,08:53:12,08:53:12,10729,7,,,,2418.91,0
22568080,08:55:06,08:55:06,7582,8,,,,3357.02,0
22568080,08:56:00,08:56:00,9953,9,,,,3926.5,
22568080,08:57:12,08:57:12,725,10,,,,4875.89,0
22568080,08:58:08,08:58:08,102,11,,,,5479.2,0
22568080,08:58:55,08:58:55,103,12,,,,6024.64,0
22568080,08:59:30,08:59:30,104,13,,,,6491.89,0
22568080,09:01:00,09:01:00,9490,14,,,,7513.81,
22568080,09:02:00,09:02:00,9492,15,,,,8238.88,0
22568080,09:04:15,09:04:15,107,16,,,,9906.37,0
22568080,09:06:00,09:06:00,9498,17,,,,11079.57,
22568080,09:07:00,09:07:00,1792,18,,,,11858.14,
22568080,09:07:24,09:07:24,9617,19,,,,12140.15,0
22568080,09:12:33,09:12:33,6650,20,,,,14679.6,0
22568080,09:14:49,09:14:49,6012,21,,,,15738.95,0
22568080,09:15:05,09:15:05,6013,22,,,,15844.95,0
22568080,09:17:00,09:17:00,6014,23,,,,16548.27,
22568080,09:18:25,09:18:25,9616,24,,,,17292.09,0
22568080,09:19:27,09:19:27,6017,25,,,,17969.09,0
22568080,09:22:00,09:22:00,10714,26,,1,,19335.92,
22568090,08:48:00,08:48:00,10014,1,,,1,0,
22568090,08:50:04,08:50:04,200,2,,,,799.11,0
22568090,08:50:59,08:50:59,3633,3,,,,1166.77,0
22568090,08:51:24,08:51:24,3634,4,,,,1391.35,0
22568090,08:51:49,08:51:49,3635,5,,,,1631.47,0
22568090,08:52:20,08:52:20,9021,6,,,,1992.83,0
22568090,08:53:12,08:53:12,10729,7,,,,2418.91,0
22568090,08:55:06,08:55:06,7582,8,,,,3357.02,0
22568090,08:56:00,08:56:00,9953,9,,,,3926.5,
22568090,08:57:12,08:57:12,725,10,,,,4875.89,0
22568090,08:58:08,08:58:08,102,11,,,,5479.2,0
22568090,08:58:55,08:58:55,103,12,,,,6024.64,0
22568090,08:59:30,08:59:30,104,13,,,,6491.89,0
22568090,09:01:00,09:01:00,9490,14,,,,7513.81,
22568090,09:02:00,09:02:00,9492,15,,,,8238.88,0
22568090,09:04:15,09:04:15,107,16,,,,9906.37,0
22568090,09:06:00,09:06:00,9498,17,,,,11079.57,
22568090,09:07:00,09:07:00,1792,18,,,,11858.14,
22568090,09:07:24,09:07:24,9617,19,,,,12140.15,0
22568090,09:12:33,09:12:33,6650,20,,,,14679.6,0
22568090,09:14:49,09:14:49,6012,21,,,,15738.95,0
22568090,09:15:05,09:15:05,6013,22,,,,15844.95,0
22568090,09:17:00,09:17:00,6014,23,,,,16548.27,
22568090,09:18:25,09:18:25,9616,24,,,,17292.09,0
22568090,09:19:27,09:19:27,6017,25,,,,17969.09,0
22568090,09:22:00,09:22:00,10714,26,,1,,19335.92,
22591080,26:10:00,26:10:00,9869,1,,,1,0,
22591080,26:12:36,26:12:36,2584,2,,,,1118.01,0
22591080,26:13:19,26:13:19,2586,3,,,,1361.06,0
22591080,26:13:52,26:13:52,10735,4,,,,1633.92,0
22591080,26:14:18,26:14:18,8976,5,,,,1825.37,0
22591080,26:17:20,26:17:20,2593,6,,,,2608.13,0
22591080,26:19:00,26:19:00,10042,7,,,,2935.71,
22591080,26:19:23,26:19:23,10234,8,,,,3097.04,0
22591080,26:23:19,26:23:19,7582,9,,,,5061.65,0
22591080,26:24:00,26:24:00,9951,10,,,,5548.65,
22591080,26:25:26,26:25:26,725,11,,,,6580.03,0
22591080,26:26:12,26:26:12,102,12,,,,7182.77,0
22591080,26:26:53,26:26:53,103,13,,,,7728.59,0
22591080,26:27:28,26:27:28,104,14,,,,8194.08,0
22591080,26:29:00,26:29:00,9490,15,,,,9215.81,
22591080,26:29:58,26:29:58,9492,16,,,,9939.72,0
22591080,26:32:17,26:32:17,107,17,,,,11609.99,0
22591080,26:34:00,26:34:00,9498,18,,,,12782.44,
22591080,26:35:00,26:35:00,1792,19,,,,13566.16,
22591080,26:35:25,26:35:25,9617,20,,,,13848.17,0
22591080,26:40:25,26:40:25,6650,21,,,,16386.61,0
22591080,26:42:45,26:42:45,6012,22,,,,17445.96,0
22591080,26:43:01,26:43:01,6013,23,,,,17551.96,0
22591080,26:45:00,26:45:00,6014,24,,,,18255.28,
22591080,26:46:26,26:46:26,9616,25,,,,18999.1,0
22591080,26:47:28,26:47:28,6017,26,,,,19676.1,0
22591080,26:50:00,26:50:00,10714,27,,1,,21038.48,
22591090,26:10:00,26:10:00,9869,1,,,1,0,
22591090,26:12:36,26:12:36,2584,2,,,,1118.01,0
22591090,26:13:19,26:13:19,2586,3,,,,1361.06,0
22591090,26:13:52,26:13:52,10735,4,,,,1633.92,0
22591090,26:14:18,26:14:18,8976,5,,,,1825.37,0
22591090,26:17:20,26:17:20,2593,6,,,,2608.13,0
22591090,26:19:00,26:19:00,10042,7,,,,2935.71,
22591090,26:19:23,26:19:23,10234,8,,,,3097.04,0
22591090,26:23:19,26:23:19,7582,9,,,,5061.65,0
22591090,26:24:00,26:24:00,9951,10,,,,5548.65,
22591090,26:25:26,26:25:26,725,11,,,,6580.03,0
22591090,26:26:12,26:26:12,102,12,,,,7182.77,0
22591090,26:26:53,26:26:53,103,13,,,,7728.59,0
22591090,26:27:28,26:27:28,104,14,,,,8194.08,0
22591090,26:29:00,26:29:00,9490,15,,,,9215.81,
22591090,26:29:58,26:29:58,9492,16,,,,9939.72,0
22591090,26:32:17,26:32:17,107,17,,,,11609.99,0
22591090,26:34:00,26:34:00,9498,18,,,,12782.44,
22591090,26:35:00,26:35:00,1792,19,,,,13566.16,
22591090,26:35:25,26:35:25,9617,20,,,,13848.17,0
22591090,26:40:25,26:40:25,6650,21,,,,16386.61,0
22591090,26:42:45,26:42:45,6012,22,,,,17445.96,0
22591090,26:43:01,26:43:01,6013,23,,,,17551.96,0
22591090,26:45:00,26:45:00,6014,24,,,,18255.28,
22591090,26:46:26,26:46:26,9616,25,,,,18999.1,0
22591090,26:47:28,26:47:28,6017,26,,,,19676.1,0
22591090,26:50:00,26:50:00,10714,27,,1,,21038.48,
22613010,23:16:00,23:16:00,10014,1,,,1,0,
22613010,23:18:04,23:18:04,200,2,,,,799.11,0
22613010,23:18:59,23:18:59,3633,3,,,,1166.77,0
22613010,23:19:24,23:19:24,3634,4,,,,1391.35,0
22613010,23:19:49,23:19:49,3635,5,,,,1631.47,0
22613010,23:20:20,23:20:20,9021,6,,,,1992.83,0
22613010,23:21:12,23:21:12,10729,7,,,,2418.91,0
22613010,23:23:06,23:23:06,7582,8,,,,3357.02,0
22613010,23:24:00,23:24:00,9953,9,,,,3926.5,
22613010,23:25:12,23:25:12,725,10,,,,4875.89,0
22613010,23:26:08,23:26:08,102,11,,,,5479.2,0
22613010,23:26:55,23:26:55,103,12,,,,6024.64,0
22613010,23:27:30,23:27:30,104,13,,,,6491.89,0
22613010,23:29:00,23:29:00,9490,14,,,,7513.81,
22613010,23:30:00,23:30:00,9492,15,,,,8238.88,0
22613010,23:32:15,23:32:15,107,16,,,,9906.37,0
22613010,23:34:00,23:34:00,9498,17,,,,11079.57,
22613010,23:35:00,23:35:00,1792,18,,,,11858.14,
22613010,23:35:24,23:35:24,9617,19,,,,12140.15,0
22613010,23:40:33,23:40:33,6650,20,,,,14679.6,0
22613010,23:42:49,23:42:49,6012,21,,,,15738.95,0
22613010,23:43:05,23:43:05,6013,22,,,,15844.95,0
22613010,23:45:00,23:45:00,6014,23,,,,16548.27,
22613010,23:46:25,23:46:25,9616,24,,,,17292.09,0
22613010,23:47:27,23:47:27,6017,25,,,,17969.09,0
22613010,23:50:00,23:50:00,10714,26,,1,,19335.92,
22613120,23:16:00,23:16:00,10014,1,,,1,0,
22613120,23:18:04,23:18:04,200,2,,,,799.11,0
22613120,23:18:59,23:18:59,3633,3,,,,1166.77,0
22613120,23:19:24,23:19:24,3634,4,,,,1391.35,0
22613120,23:19:49,23:19:49,3635,5,,,,1631.47,0
22613120,23:20:20,23:20:20,9021,6,,,,1992.83,0
22613120,23:21:12,23:21:12,10729,7,,,,2418.91,0
22613120,23:23:06,23:23:06,7582,8,,,,3357.02,0
22613120,23:24:00,23:24:00,9953,9,,,,3926.5,
22613120,23:25:12,23:25:12,725,10,,,,4875.89,0
22613120,23:26:08,23:26:08,102,11,,,,5479.2,0
22613120,23:26:55,23:26:55,103,12,,,,6024.64,0
22613120,23:27:30,23:27:30,104,13,,,,6491.89,0
22613120,23:29:00,23:29:00,9490,14,,,,7513.81,
22613120,23:30:00,23:30:00,9492,15,,,,8238.88,0
22613120,23:32:15,23:32:15,107,16,,,,9906.37,0
22613120,23:34:00,23:34:00,9498,17,,,,11079.57,
22613120,23:35:00,23:35:00,1792,18,,,,11858.14,
22613120,23:35:24,23:35:24,9617,19,,,,12140.15,0
22613120,23:40:33,23:40:33,6650,20,,,,14679.6,0
22613120,23:42:49,23:42:49,6012,21,,,,15738.95,0
22613120,23:43:05,23:43:05,6013,22,,,,15844.95,0
22613120,23:45:00,23:45:00,6014,23,,,,16548.27,
22613120,23:46:25,23:46:25,9616,24,,,,17292.09,0
22613120,23:47:27,23:47:27,6017,25,,,,17969.09,0
22613120,23:50:00,23:50:00,10714,26,,1,,19335.92,
22802070,06:41:00,06:41:00,10014,1,,,1,0,
22802070,06:43:04,06:43:04,200,2,,,,799.11,0
22802070,06:43:59,06:43:59,3633,3,,,,1166.77,0
22802070,06:44:24,06:44:24,3634,4,,,,1391.35,0
22802070,06:44:49,06:44:49,3635,5,,,,1631.47,0
22802070,06:45:20,06:45:20,9021,6,,,,1992.83,0
22802070,06:46:12,06:46:12,10729,7,,,,2418.91,0
22802070,06:48:06,06:48:06,7582,8,,,,3357.02,0
22802070,06:49:00,06:49:00,9953,9,,,,3926.5,
22802070,06:50:12,06:50:12,725,10,,,,4875.89,0
22802070,06:51:08,06:51:08,102,11,,,,5479.2,0
22802070,06:51:55,06:51:55,103,12,,,,6024.64,0
22802070,06:52:30,06:52:30,104,13,,,,6491.89,0
22802070,06:54:00,06:54:00,9490,14,,,,7513.81,
22802070,06:55:00,06:55:00,9492,15,,,,8238.88,0
22802070,06:57:15,06:57:15,107,16,,,,9906.37,0
22802070,06:59:00,06:59:00,9498,17,,,,11079.57,
22802070,07:00:00,07:00:00,1792,18,,,,11858.14,
22802070,07:00:24,07:00:24,9617,19,,,,12140.15,0
22802070,07:05:33,07:05:33,6650,20,,,,14679.6,0
22802070,07:07:49,07:07:49,6012,21,,,,15738.95,0
22802070,07:08:05,07:08:05,6013,22,,,,15844.95,0
22802070,07:10:00,07:10:00,6014,23,,,,16548.27,
22802070,07:11:25,07:11:25,9616,24,,,,17292.09,0
22802070,07:12:27,07:12:27,6017,25,,,,17969.09,0
22802070,07:15:00,07:15:00,10714,26,,1,,19335.92,
22883010,17:46:00,17:46:00,10014,1,,,1,0,
22883010,17:48:20,17:48:20,200,2,,,,799.11,0
22883010,17:49:22,17:49:22,3633,3,,,,1166.77,0
22883010,17:49:49,17:49:49,3634,4,,,,1391.35,0
22883010,17:50:17,17:50:17,3635,5,,,,1631.47,0
22883010,17:50:53,17:50:53,9021,6,,,,1992.83,0
22883010,17:51:51,17:51:51,10729,7,,,,2418.91,0
22883010,17:53:59,17:53:59,7582,8,,,,3357.02,0
22883010,17:55:00,17:55:00,9953,9,,,,3926.5,
22883010,17:56:12,17:56:12,725,10,,,,4875.89,0
22883010,17:57:08,17:57:08,102,11,,,,5479.2,0
22883010,17:57:55,17:57:55,103,12,,,,6024.64,0
22883010,17:58:30,17:58:30,104,13,,,,6491.89,0
22883010,18:00:00,18:00:00,9490,14,,,,7513.81,
22883010,18:01:00,18:01:00,9492,15,,,,8238.88,0
22883010,18:03:15,18:03:15,107,16,,,,9906.37,0
22883010,18:05:00,18:05:00,9498,17,,,,11079.57,
22883010,18:06:00,18:06:00,1792,18,,,,11858.14,
22883010,18:06:27,18:06:27,9617,19,,,,12140.15,0
22883010,18:12:06,18:12:06,6650,20,,,,14679.6,0
22883010,18:14:36,18:14:36,6012,21,,,,15738.95,0
22883010,18:14:53,18:14:53,6013,22,,,,15844.95,0
22883010,18:17:00,18:17:00,6014,23,,,,16548.27,
22883010,18:18:25,18:18:25,9616,24,,,,17292.09,0
22883010,18:19:27,18:19:27,6017,25,,,,17969.09,0
22883010,18:22:00,18:22:00,10714,26,,1,,19335.92,
22883120,17:46:00,17:46:00,10014,1,,,1,0,
22883120,17:48:20,17:48:20,200,2,,,,799.11,0
22883120,17:49:22,17:49:22,3633,3,,,,1166.77,0
22883120,17:49:49,17:49:49,3634,4,,,,1391.35,0
22883120,17:50:17,17:50:17,3635,5,,,,1631.47,0
22883120,17:50:53,17:50:53,9021,6,,,,1992.83,0
22883120,17:51:51,17:51:51,10729,7,,,,2418.91,0
22883120,17:53:59,17:53:59,7582,8,,,,3357.02,0
22883120,17:55:00,17:55:00,9953,9,,,,3926.5,
22883120,17:56:12,17:56:12,725,10,,,,4875.89,0
22883120,17:57:08,17:57:08,102,11,,,,5479.2,0
22883120,17:57:55,17:57:55,103,12,,,,6024.64,0
22883120,17:58:30,17:58:30,104,13,,,,6491.89,0
22883120,18:00:00,18:00:00,9490,14,,,,7513.81,
22883120,18:01:00,18:01:00,9492,15,,,,8238.88,0
22883120,18:03:15,18:03:15,107,16,,,,9906.37,0
22883120,18:05:00,18:05:00,9498,17,,,,11079.57,
22883120,18:06:00,18:06:00,1792,18,,,,11858.14,
22883120,18:06:27,18:06:27,9617,19,,,,12140.15,0
22883120,18:12:06,18:12:06,6650,20,,,,14679.6,0
22883120,18:14:36,18:14:36,6012,21,,,,15738.95,0
22883120,18:14:53,18:14:53,6013,22,,,,15844.95,0
22883120,18:17:00,18:17:00,6014,23,,,,16548.27,
22883120,18:18:25,18:18:25,9616,24,,,,17292.09,0
22883120,18:19:27,18:19:27,6017,25,,,,17969.09,0
22883120,18:22:00,18:22:00,10714,26,,1,,19335.92,
2328010,20:16:00,20:16:00,10014,1,,,1,0,
2328010,20:18:20,20:18:20,200,2,,,,799.11,0
2328010,20:19:22,20:19:22,3633,3,,,,1166.77,0
2328010,20:19:49,20:19:49,3634,4,,,,1391.35,0
2328010,20:20:17,20:20:17,3635,5,,,,1631.47,0
2328010,20:20:53,20:20:53,9021,6,,,,1992.83,0
2328010,20:21:51,20:21:51,10729,7,,,,2418.91,0
2328010,20:23:59,20:23:59,7582,8,,,,3357.02,0
2328010,20:25:00,20:25:00,9953,9,,,,3926.5,
2328010,20:26:12,20:26:12,725,10,,,,4875.89,0
2328010,20:27:08,20:27:08,102,11,,,,5479.2,0
2328010,20:27:55,20:27:55,103,12,,,,6024.64,0
2328010,20:28:30,20:28:30,104,13,,,,6491.89,0
2328010,20:30:00,20:30:00,9490,14,,,,7513.81,
2328010,20:31:00,20:31:00,9492,15,,,,8238.88,0
2328010,20:33:15,20:33:15,107,16,,,,9906.37,0
2328010,20:35:00,20:35:00,9498,17,,,,11079.57,
2328010,20:36:00,20:36:00,1792,18,,,,11858.14,
2328010,20:36:24,20:36:24,9617,19,,,,12140.15,0
2328010,20:41:33,20:41:33,6650,20,,,,14679.6,0
2328010,20:43:49,20:43:49,6012,21,,,,15738.95,0
2328010,20:44:05,20:44:05,6013,22,,,,15844.95,0
2328010,20:46:00,20:46:00,6014,23,,,,16548.27,
2328010,20:47:25,20:47:25,9616,24,,,,17292.09,0
2328010,20:48:27,20:48:27,6017,25,,,,17969.09,0
2328010,20:51:00,20:51:00,10714,26,,1,,19335.92,
2328120,20:16:00,20:16:00,10014,1,,,1,0,
2328120,20:18:20,20:18:20,200,2,,,,799.11,0
2328120,20:19:22,20:19:22,3633,3,,,,1166.77,0
2328120,20:19:49,20:19:49,3634,4,,,,1391.35,0
2328120,20:20:17,20:20:17,3635,5,,,,1631.47,0
2328120,20:20:53,20:20:53,9021,6,,,,1992.83,0
2328120,20:21:51,20:21:51,10729,7,,,,2418.91,0
2328120,20:23:59,20:23:59,7582,8,,,,3357.02,0
2328120,20:25:00,20:25:00,9953,9,,,,3926.5,
2328120,20:26:12,20:26:12,725,10,,,,4875.89,0
2328120,20:27:08,20:27:08,102,11,,,,5479.2,0
2328120,20:27:55,20:27:55,103,12,,,,6024.64,0
2328120,20:28:30,20:28:30,104,13,,,,6491.89,0
2328120,20:30:00,20:30:00,9490,14,,,,7513.81,
2328120,20:31:00,20:31:00,9492,15,,,,8238.88,0
2328120,20:33:15,20:33:15,107,16,,,,9906.37,0
2328120,20:35:00,20:35:00,9498,17,,,,11079.57,
2328120,20:36:00,20:36:00,1792,18,,,,11858.14,
2328120,20:36:24,20:36:24,9617,19,,,,12140.15,0
2328120,20:41:33,20:41:33,6650,20,,,,14679.6,0
2328120,20:43:49,20:43:49,6012,21,,,,15738.95,0
2328120,20:44:05,20:44:05,6013,22,,,,15844.95,0
2328120,20:46:00,20:46:00,6014,23,,,,16548.27,
2328120,20:47:25,20:47:25,9616,24,,,,17292.09,0
2328120,20:48:27,20:48:27,6017,25,,,,17969.09,0
2328120,20:51:00,20:51:00,10714,26,,1,,19335.92,
23420070,03:30:00,03:30:00,9869,1,,,1,0,
23420070,03:32:36,03:32:36,2584,2,,,,1118.01,0
23420070,03:33:19,03:33:19,2586,3,,,,1361.06,0
23420070,03:33:52,03:33:52,10735,4,,,,1633.92,0
23420070,03:34:18,03:34:18,8976,5,,,,1825.37,0
23420070,03:37:20,03:37:20,2593,6,,,,2608.13,0
23420070,03:39:00,03:39:00,10042,7,,,,2935.71,
23420070,03:39:23,03:39:23,10234,8,,,,3097.04,0
23420070,03:43:19,03:43:19,7582,9,,,,5061.65,0
23420070,03:44:00,03:44:00,9951,10,,,,5548.65,
23420070,03:45:26,03:45:26,725,11,,,,6580.03,0
23420070,03:46:12,03:46:12,102,12,,,,7182.77,0
23420070,03:46:53,03:46:53,103,13,,,,7728.59,0
23420070,03:47:28,03:47:28,104,14,,,,8194.08,0
23420070,03:49:00,03:49:00,9490,15,,,,9215.81,
23420070,03:49:58,03:49:58,9492,16,,,,9939.72,0
23420070,03:52:17,03:52:17,107,17,,,,11609.99,0
23420070,03:54:00,03:54:00,9498,18,,,,12782.44,
23420070,03:55:00,03:55:00,1792,19,,,,13566.16,
23420070,03:55:25,03:55:25,9617,20,,,,13848.17,0
23420070,04:00:25,04:00:25,6650,21,,,,16386.61,0
23420070,04:02:45,04:02:45,6012,22,,,,17445.96,0
23420070,04:03:01,04:03:01,6013,23,,,,17551.96,0
23420070,04:05:00,04:05:00,6014,24,,,,18255.28,
23420070,04:06:26,04:06:26,9616,25,,,,18999.1,0
23420070,04:07:28,04:07:28,6017,26,,,,19676.1,0
23420070,04:10:00,04:10:00,10714,27,,1,,21038.48,
23564010,04:43:00,04:43:00,9869,1,,,1,0,
23564010,04:45:36,04:45:36,2584,2,,,,1118.01,0
23564010,04:46:19,04:46:19,2586,3,,,,1361.06,0
23564010,04:46:52,04:46:52,10735,4,,,,1633.92,0
23564010,04:47:18,04:47:18,8976,5,,,,1825.37,0
23564010,04:50:20,04:50:20,2593,6,,,,2608.13,0
23564010,04:52:00,04:52:00,10042,7,,,,2935.71,
23564010,04:52:23,04:52:23,10234,8,,,,3097.04,0
23564010,04:56:19,04:56:19,7582,9,,,,5061.65,0
23564010,04:57:00,04:57:00,9951,10,,,,5548.65,
23564010,04:58:26,04:58:26,725,11,,,,6580.03,0
23564010,04:59:12,04:59:12,102,12,,,,7182.77,0
23564010,04:59:53,04:59:53,103,13,,,,7728.59,0
23564010,05:00:28,05:00:28,104,14,,,,8194.08,0
23564010,05:02:00,05:02:00,9490,15,,,,9215.81,
23564010,05:02:58,05:02:58,9492,16,,,,9939.72,0
23564010,05:05:17,05:05:17,107,17,,,,11609.99,0
23564010,05:07:00,05:07:00,9498,18,,,,12782.44,
23564010,05:08:00,05:08:00,1792,19,,,,13566.16,
23564010,05:08:25,05:08:25,9617,20,,,,13848.17,0
23564010,05:13:25,05:13:25,6650,21,,,,16386.61,0
23564010,05:15:45,05:15:45,6012,22,,,,17445.96,0
23564010,05:16:01,05:16:01,6013,23,,,,17551.96,0
23564010,05:18:00,05:18:00,6014,24,,,,18255.28,
23564010,05:19:26,05:19:26,9616,25,,,,18999.1,0
23564010,05:20:28,05:20:28,6017,26,,,,19676.1,0
23564010,05:23:00,05:23:00,10714,27,,1,,21038.48,
23564120,04:43:00,04:43:00,9869,1,,,1,0,
23564120,04:45:36,04:45:36,2584,2,,,,1118.01,0
23564120,04:46:19,04:46:19,2586,3,,,,1361.06,0
23564120,04:46:52,04:46:52,10735,4,,,,1633.92,0
23564120,04:47:18,04:47:18,8976,5,,,,1825.37,0
23564120,04:50:20,04:50:20,2593,6,,,,2608.13,0
23564120,04:52:00,04:52:00,10042,7,,,,2935.71,
23564120,04:52:23,04:52:23,10234,8,,,,3097.04,0
23564120,04:56:19,04:56:19,7582,9,,,,5061.65,0
23564120,04:57:00,04:57:00,9951,10,,,,5548.65,
23564120,04:58:26,04:58:26,725,11,,,,6580.03,0
23564120,04:59:12,04:59:12,102,12,,,,7182.77,0
23564120,04:59:53,04:59:53,103,13,,,,7728.59,0
23564120,05:00:28,05:00:28,104,14,,,,8194.08,0
23564120,05:02:00,05:02:00,9490,15,,,,9215.81,
23564120,05:02:58,05:02:58,9492,16,,,,9939.72,0
23564120,05:05:17,05:05:17,107,17,,,,11609.99,0
23564120,05:07:00,05:07:00,9498,18,,,,12782.44,
23564120,05:08:00,05:08:00,1792,19,,,,13566.16,
23564120,05:08:25,05:08:25,9617,20,,,,13848.17,0
23564120,05:13:25,05:13:25,6650,21,,,,16386.61,0
23564120,05:15:45,05:15:45,6012,22,,,,17445.96,0
23564120,05:16:01,05:16:01,6013,23,,,,17551.96,0
23564120,05:18:00,05:18:00,6014,24,,,,18255.28,
23564120,05:19:26,05:19:26,9616,25,,,,18999.1,0
23564120,05:20:28,05:20:28,6017,26,,,,19676.1,0
23564120,05:23:00,05:23:00,10714,27,,1,,21038.48,
23595020,20:29:00,20:29:00,10014,1,,,1,0,
23595020,20:31:51,20:31:51,200,2,,,,799.11,0
23595020,20:33:07,20:33:07,3633,3,,,,1166.77,0
23595020,20:33:40,20:33:40,3634,4,,,,1391.35,0
23595020,20:34:14,20:34:14,3635,5,,,,1631.47,0
23595020,20:34:58,20:34:58,9021,6,,,,1992.83,0
23595020,20:36:09,20:36:09,10729,7,,,,2418.91,0
23595020,20:38:46,20:38:46,7582,8,,,,3357.02,0
23595020,20:40:00,20:40:00,9953,9,,,,3926.5,
23595020,20:41:41,20:41:41,725,10,,,,4875.89,0
23595020,20:43:00,20:43:00,102,11,,,,5479.2,0
23595020,20:44:06,20:44:06,103,12,,,,6024.64,0
23595020,20:44:55,20:44:55,104,13,,,,6491.89,0
23595020,20:47:00,20:47:00,9490,14,,,,7513.81,
23595020,20:47:48,20:47:48,9492,15,,,,8238.88,0
23595020,20:49:36,20:49:36,107,16,,,,9906.37,0
23595020,20:51:00,20:51:00,9498,17,,,,11079.57,
23595020,20:53:00,20:53:00,1792,18,,,,11858.14,
23595020,20:53:19,20:53:19,9617,19,,,,12140.15,0
23595020,20:57:26,20:57:26,6650,20,,,,14679.6,0
23595020,20:59:15,20:59:15,6012,21,,,,15738.95,0
23595020,20:59:28,20:59:28,6013,22,,,,15844.95,0
23595020,21:01:00,21:01:00,6014,23,,,,16548.27,
23595020,21:02:25,21:02:25,9616,24,,,,17292.09,0
23595020,21:03:27,21:03:27,6017,25,,,,17969.09,0
23595020,21:06:00,21:06:00,10714,26,,1,,19335.92,
23595030,20:29:00,20:29:00,10014,1,,,1,0,
23595030,20:31:51,20:31:51,200,2,,,,799.11,0
23595030,20:33:07,20:33:07,3633,3,,,,1166.77,0
23595030,20:33:40,20:33:40,3634,4,,,,1391.35,0
23595030,20:34:14,20:34:14,3635,5,,,,1631.47,0
23595030,20:34:58,20:34:58,9021,6,,,,1992.83,0
23595030,20:36:09,20:36:09,10729,7,,,,2418.91,0
23595030,20:38:46,20:38:46,7582,8,,,,3357.02,0
23595030,20:40:00,20:40:00,9953,9,,,,3926.5,
23595030,20:41:41,20:41:41,725,10,,,,4875.89,0
23595030,20:43:00,20:43:00,102,11,,,,5479.2,0
23595030,20:44:06,20:44:06,103,12,,,,6024.64,0
23595030,20:44:55,20:44:55,104,13,,,,6491.89,0
23595030,20:47:00,20:47:00,9490,14,,,,7513.81,
23595030,20:47:48,20:47:48,9492,15,,,,8238.88,0
23595030,20:49:36,20:49:36,107,16,,,,9906.37,0
23595030,20:51:00,20:51:00,9498,17,,,,11079.57,
23595030,20:53:00,20:53:00,1792,18,,,,11858.14,
23595030,20:53:19,20:53:19,9617,19,,,,12140.15,0
23595030,20:57:26,20:57:26,6650,20,,,,14679.6,0
23595030,20:59:15,20:59:15,6012,21,,,,15738.95,0
23595030,20:59:28,20:59:28,6013,22,,,,15844.95,0
23595030,21:01:00,21:01:00,6014,23,,,,16548.27,
23595030,21:02:25,21:02:25,9616,24,,,,17292.09,0
23595030,21:03:27,21:03:27,6017,25,,,,17969.09,0
23595030,21:06:00,21:06:00,10714,26,,1,,19335.92,
23595040,20:29:00,20:29:00,10014,1,,,1,0,
23595040,20:31:51,20:31:51,200,2,,,,799.11,0
23595040,20:33:07,20:33:07,3633,3,,,,1166.77,0
23595040,20:33:40,20:33:40,3634,4,,,,1391.35,0
23595040,20:34:14,20:34:14,3635,5,,,,1631.47,0
23595040,20:34:58,20:34:58,9021,6,,,,1992.83,0
23595040,20:36:09,20:36:09,10729,7,,,,2418.91,0
23595040,20:38:46,20:38:46,7582,8,,,,3357.02,0
23595040,20:40:00,20:40:00,9953,9,,,,3926.5,
23595040,20:41:41,20:41:41,725,10,,,,4875.89,0
23595040,20:43:00,20:43:00,102,11,,,,5479.2,0
23595040,20:44:06,20:44:06,103,12,,,,6024.64,0
23595040,20:44:55,20:44:55,104,13,,,,6491.89,0
23595040,20:47:00,20:47:00,9490,14,,,,7513.81,
23595040,20:47:48,20:47:48,9492,15,,,,8238.88,0
23595040,20:49:36,20:49:36,107,16,,,,9906.37,0
23595040,20:51:00,20:51:00,9498,17,,,,11079.57,
23595040,20:53:00,20:53:00,1792,18,,,,11858.14,
23595040,20:53:19,20:53:19,9617,19,,,,12140.15,0
23595040,20:57:26,20:57:26,6650,20,,,,14679.6,0
23595040,20:59:15,20:59:15,6012,21,,,,15738.95,0
23595040,20:59:28,20:59:28,6013,22,,,,15844.95,0
23595040,21:01:00,21:01:00,6014,23,,,,16548.27,
23595040,21:02:25,21:02:25,9616,24,,,,17292.09,0
23595040,21:03:27,21:03:27,6017,25,,,,17969.09,0
23595040,21:06:00,21:06:00,10714,26,,1,,19335.92,
23595050,20:29:00,20:29:00,10014,1,,,1,0,
23595050,20:31:51,20:31:51,200,2,,,,799.11,0
23595050,20:33:07,20:33:07,3633,3,,,,1166.77,0
23595050,20:33:40,20:33:40,3634,4,,,,1391.35,0
23595050,20:34:14,20:34:14,3635,5,,,,1631.47,0
23595050,20:34:58,20:34:58,9021,6,,,,1992.83,0
23595050,20:36:09,20:36:09,10729,7,,,,2418.91,0
23595050,20:38:46,20:38:46,7582,8,,,,3357.02,0
23595050,20:40:00,20:40:00,9953,9,,,,3926.5,
23595050,20:41:41,20:41:41,725,10,,,,4875.89,0
23595050,20:43:00,20:43:00,102,11,,,,5479.2,0
23595050,20:44:06,20:44:06,103,12,,,,6024.64,0
23595050,20:44:55,20:44:55,104,13,,,,6491.89,0
23595050,20:47:00,20:47:00,9490,14,,,,7513.81,
23595050,20:47:48,20:47:48,9492,15,,,,8238.88,0
23595050,20:49:36,20:49:36,107,16,,,,9906.37,0
23595050,20:51:00,20:51:00,9498,17,,,,11079.57,
23595050,20:53:00,20:53:00,1792,18,,,,11858.14,
23595050,20:53:19,20:53:19,9617,19,,,,12140.15,0
23595050,20:57:26,20:57:26,6650,20,,,,14679.6,0
23595050,20:59:15,20:59:15,6012,21,,,,15738.95,0
23595050,20:59:28,20:59:28,6013,22,,,,15844.95,0
23595050,21:01:00,21:01:00,6014,23,,,,16548.27,
23595050,21:02:25,21:02:25,9616,24,,,,17292.09,0
23595050,21:03:27,21:03:27,6017,25,,,,17969.09,0
23595050,21:06:00,21:06:00,10714,26,,1,,19335.92,
23595060,20:29:00,20:29:00,10014,1,,,1,0,
23595060,20:31:51,20:31:51,200,2,,,,799.11,0
23595060,20:33:07,20:33:07,3633,3,,,,1166.77,0
23595060,20:33:40,20:33:40,3634,4,,,,1391.35,0
23595060,20:34:14,20:34:14,3635,5,,,,1631.47,0
23595060,20:34:58,20:34:58,9021,6,,,,1992.83,0
23595060,20:36:09,20:36:09,10729,7,,,,2418.91,0
23595060,20:38:46,20:38:46,7582,8,,,,3357.02,0
23595060,20:40:00,20:40:00,9953,9,,,,3926.5,
23595060,20:41:41,20:41:41,725,10,,,,4875.89,0
23595060,20:43:00,20:43:00,102,11,,,,5479.2,0
23595060,20:44:06,20:44:06,103,12,,,,6024.64,0
23595060,20:44:55,20:44:55,104,13,,,,6491.89,0
23595060,20:47:00,20:47:00,9490,14,,,,7513.81,
23595060,20:47:48,20:47:48,9492,15,,,,8238.88,0
23595060,20:49:36,20:49:36,107,16,,,,9906.37,0
23595060,20:51:00,20:51:00,9498,17,,,,11079.57,
23595060,20:53:00,20:53:00,1792,18,,,,11858.14,
23595060,20:53:19,20:53:19,9617,19,,,,12140.15,0
23595060,20:57:26,20:57:26,6650,20,,,,14679.6,0
23595060,20:59:15,20:59:15,6012,21,,,,15738.95,0
23595060,20:59:28,20:59:28,6013,22,,,,15844.95,0
23595060,21:01:00,21:01:00,6014,23,,,,16548.27,
23595060,21:02:25,21:02:25,9616,24,,,,17292.09,0
23595060,21:03:27,21:03:27,6017,25,,,,17969.09,0
23595060,21:06:00,21:06:00,10714,26,,1,,19335.92,
23595100,20:29:00,20:29:00,10014,1,,,1,0,
23595100,20:31:51,20:31:51,200,2,,,,799.11,0
23595100,20:33:07,20:33:07,3633,3,,,,1166.77,0
23595100,20:33:40,20:33:40,3634,4,,,,1391.35,0
23595100,20:34:14,20:34:14,3635,5,,,,1631.47,0
23595100,20:34:58,20:34:58,9021,6,,,,1992.83,0
23595100,20:36:09,20:36:09,10729,7,,,,2418.91,0
23595100,20:38:46,20:38:46,7582,8,,,,3357.02,0
23595100,20:40:00,20:40:00,9953,9,,,,3926.5,
23595100,20:41:41,20:41:41,725,10,,,,4875.89,0
23595100,20:43:00,20:43:00,102,11,,,,5479.2,0
23595100,20:44:06,20:44:06,103,12,,,,6024.64,0
23595100,20:44:55,20:44:55,104,13,,,,6491.89,0
23595100,20:47:00,20:47:00,9490,14,,,,7513.81,
23595100,20:47:48,20:47:48,9492,15,,,,8238.88,0
23595100,20:49:36,20:49:36,107,16,,,,9906.37,0
23595100,20:51:00,20:51:00,9498,17,,,,11079.57,
23595100,20:53:00,20:53:00,1792,18,,,,11858.14,
23595100,20:53:19,20:53:19,9617,19,,,,12140.15,0
23595100,20:57:26,20:57:26,6650,20,,,,14679.6,0
23595100,20:59:15,20:59:15,6012,21,,,,15738.95,0
23595100,20:59:28,20:59:28,6013,22,,,,15844.95,0
23595100,21:01:00,21:01:00,6014,23,,,,16548.27,
23595100,21:02:25,21:02:25,9616,24,,,,17292.09,0
23595100,21:03:27,21:03:27,6017,25,,,,17969.09,0
23595100,21:06:00,21:06:00,10714,26,,1,,19335.92,
23595110,20:29:00,20:29:00,10014,1,,,1,0,
23595110,20:31:51,20:31:51,200,2,,,,799.11,0
23595110,20:33:07,20:33:07,3633,3,,,,1166.77,0
23595110,20:33:40,20:33:40,3634,4,,,,1391.35,0
23595110,20:34:14,20:34:14,3635,5,,,,1631.47,0
23595110,20:34:58,20:34:58,9021,6,,,,1992.83,0
23595110,20:36:09,20:36:09,10729,7,,,,2418.91,0
23595110,20:38:46,20:38:46,7582,8,,,,3357.02,0
23595110,20:40:00,20:40:00,9953,9,,,,3926.5,
23595110,20:41:41,20:41:41,725,10,,,,4875.89,0
23595110,20:43:00,20:43:00,102,11,,,,5479.2,0
23595110,20:44:06,20:44:06,103,12,,,,6024.64,0
23595110,20:44:55,20:44:55,104,13,,,,6491.89,0
23595110,20:47:00,20:47:00,9490,14,,,,7513.81,
23595110,20:47:48,20:47:48,9492,15,,,,8238.88,0
23595110,20:49:36,20:49:36,107,16,,,,9906.37,0
23595110,20:51:00,20:51:00,9498,17,,,,11079.57,
23595110,20:53:00,20:53:00,1792,18,,,,11858.14,
23595110,20:53:19,20:53:19,9617,19,,,,12140.15,0
23595110,20:57:26,20:57:26,6650,20,,,,14679.6,0
23595110,20:59:15,20:59:15,6012,21,,,,15738.95,0
23595110,20:59:28,20:59:28,6013,22,,,,15844.95,0
23595110,21:01:00,21:01:00,6014,23,,,,16548.27,
23595110,21:02:25,21:02:25,9616,24,,,,17292.09,0
23595110,21:03:27,21:03:27,6017,25,,,,17969.09,0
23595110,21:06:00,21:06:00,10714,26,,1,,19335.92,
23606010,05:13:00,05:13:00,9869,1,,,1,0,
23606010,05:15:36,05:15:36,2584,2,,,,1118.01,0
23606010,05:16:19,05:16:19,2586,3,,,,1361.06,0
23606010,05:16:52,05:16:52,10735,4,,,,1633.92,0
23606010,05:17:18,05:17:18,8976,5,,,,1825.37,0
23606010,05:20:20,05:20:20,2593,6,,,,2608.13,0
23606010,05:22:00,05:22:00,10042,7,,,,2935.71,
23606010,05:22:23,05:22:23,10234,8,,,,3097.04,0
23606010,05:26:19,05:26:19,7582,9,,,,5061.65,0
23606010,05:27:00,05:27:00,9951,10,,,,5548.65,
23606010,05:28:26,05:28:26,725,11,,,,6580.03,0
23606010,05:29:12,05:29:12,102,12,,,,7182.77,0
23606010,05:29:53,05:29:53,103,13,,,,7728.59,0
23606010,05:30:28,05:30:28,104,14,,,,8194.08,0
23606010,05:32:00,05:32:00,9490,15,,,,9215.81,
23606010,05:32:58,05:32:58,9492,16,,,,9939.72,0
23606010,05:35:17,05:35:17,107,17,,,,11609.99,0
23606010,05:37:00,05:37:00,9498,18,,,,12782.44,
23606010,05:38:00,05:38:00,1792,19,,,,13566.16,
23606010,05:38:25,05:38:25,9617,20,,,,13848.17,0
23606010,05:43:25,05:43:25,6650,21,,,,16386.61,0
23606010,05:45:45,05:45:45,6012,22,,,,17445.96,0
23606010,05:46:01,05:46:01,6013,23,,,,17551.96,0
23606010,05:48:00,05:48:00,6014,24,,,,18255.28,
23606010,05:49:26,05:49:26,9616,25,,,,18999.1,0
23606010,05:50:28,05:50:28,6017,26,,,,19676.1,0
23606010,05:53:00,05:53:00,10714,27,,1,,21038.48,
23606120,05:13:00,05:13:00,9869,1,,,1,0,
23606120,05:15:36,05:15:36,2584,2,,,,1118.01,0
23606120,05:16:19,05:16:19,2586,3,,,,1361.06,0
23606120,05:16:52,05:16:52,10735,4,,,,1633.92,0
23606120,05:17:18,05:17:18,8976,5,,,,1825.37,0
23606120,05:20:20,05:20:20,2593,6,,,,2608.13,0
23606120,05:22:00,05:22:00,10042,7,,,,2935.71,
23606120,05:22:23,05:22:23,10234,8,,,,3097.04,0
23606120,05:26:19,05:26:19,7582,9,,,,5061.65,0
23606120,05:27:00,05:27:00,9951,10,,,,5548.65,
23606120,05:28:26,05:28:26,725,11,,,,6580.03,0
23606120,05:29:12,05:29:12,102,12,,,,7182.77,0
23606120,05:29:53,05:29:53,103,13,,,,7728.59,0
23606120,05:30:28,05:30:28,104,14,,,,8194.08,0
23606120,05:32:00,05:32:00,9490,15,,,,9215.81,
23606120,05:32:58,05:32:58,9492,16,,,,9939.72,0
23606120,05:35:17,05:35:17,107,17,,,,11609.99,0
23606120,05:37:00,05:37:00,9498,18,,,,12782.44,
23606120,05:38:00,05:38:00,1792,19,,,,13566.16,
23606120,05:38:25,05:38:25,9617,20,,,,13848.17,0
23606120,05:43:25,05:43:25,6650,21,,,,16386.61,0
23606120,05:45:45,05:45:45,6012,22,,,,17445.96,0
23606120,05:46:01,05:46:01,6013,23,,,,17551.96,0
23606120,05:48:00,05:48:00,6014,24,,,,18255.28,
23606120,05:49:26,05:49:26,9616,25,,,,18999.1,0
23606120,05:50:28,05:50:28,6017,26,,,,19676.1,0
23606120,05:53:00,05:53:00,10714,27,,1,,21038.48,
2425010,19:46:00,19:46:00,10014,1,,,1,0,
2425010,19:48:20,19:48:20,200,2,,,,799.11,0
2425010,19:49:22,19:49:22,3633,3,,,,1166.77,0
2425010,19:49:49,19:49:49,3634,4,,,,1391.35,0
2425010,19:50:17,19:50:17,3635,5,,,,1631.47,0
2425010,19:50:53,19:50:53,9021,6,,,,1992.83,0
2425010,19:51:51,19:51:51,10729,7,,,,2418.91,0
2425010,19:53:59,19:53:59,7582,8,,,,3357.02,0
2425010,19:55:00,19:55:00,9953,9,,,,3926.5,
2425010,19:56:12,19:56:12,725,10,,,,4875.89,0
2425010,19:57:08,19:57:08,102,11,,,,5479.2,0
2425010,19:57:55,19:57:55,103,12,,,,6024.64,0
2425010,19:58:30,19:58:30,104,13,,,,6491.89,0
2425010,20:00:00,20:00:00,9490,14,,,,7513.81,
2425010,20:01:00,20:01:00,9492,15,,,,8238.88,0
2425010,20:03:15,20:03:15,107,16,,,,9906.37,0
2425010,20:05:00,20:05:00,9498,17,,,,11079.57,
2425010,20:06:00,20:06:00,1792,18,,,,11858.14,
2425010,20:06:27,20:06:27,9617,19,,,,12140.15,0
2425010,20:12:06,20:12:06,6650,20,,,,14679.6,0
2425010,20:14:36,20:14:36,6012,21,,,,15738.95,0
2425010,20:14:53,20:14:53,6013,22,,,,15844.95,0
2425010,20:17:00,20:17:00,6014,23,,,,16548.27,
2425010,20:18:25,20:18:25,9616,24,,,,17292.09,0
2425010,20:19:27,20:19:27,6017,25,,,,17969.09,0
2425010,20:22:00,20:22:00,10714,26,,1,,19335.92,
2425120,19:46:00,19:46:00,10014,1,,,1,0,
2425120,19:48:20,19:48:20,200,2,,,,799.11,0
2425120,19:49:22,19:49:22,3633,3,,,,1166.77,0
2425120,19:49:49,19:49:49,3634,4,,,,1391.35,0
2425120,19:50:17,19:50:17,3635,5,,,,1631.47,0
2425120,19:50:53,19:50:53,9021,6,,,,1992.83,0
2425120,19:51:51,19:51:51,10729,7,,,,2418.91,0
2425120,19:53:59,19:53:59,7582,8,,,,3357.02,0
2425120,19:55:00,19:55:00,9953,9,,,,3926.5,
2425120,19:56:12,19:56:12,725,10,,,,4875.89,0
2425120,19:57:08,19:57:08,102,11,,,,5479.2,0
2425120,19:57:55,19:57:55,103,12,,,,6024.64,0
2425120,19:58:30,19:58:30,104,13,,,,6491.89,0
2425120,20:00:00,20:00:00,9490,14,,,,7513.81,
2425120,20:01:00,20:01:00,9492,15,,,,8238.88,0
2425120,20:03:15,20:03:15,107,16,,,,9906.37,0
2425120,20:05:00,20:05:00,9498,17,,,,11079.57,
2425120,20:06:00,20:06:00,1792,18,,,,11858.14,
2425120,20:06:27,20:06:27,9617,19,,,,12140.15,0
2425120,20:12:06,20:12:06,6650,20,,,,14679.6,0
2425120,20:14:36,20:14:36,6012,21,,,,15738.95,0
2425120,20:14:53,20:14:53,6013,22,,,,15844.95,0
2425120,20:17:00,20:17:00,6014,23,,,,16548.27,
2425120,20:18:25,20:18:25,9616,24,,,,17292.09,0
2425120,20:19:27,20:19:27,6017,25,,,,17969.09,0
2425120,20:22:00,20:22:00,10714,26,,1,,19335.92,
2467020,25:14:00,25:14:00,10014,1,,,1,0,
2467020,25:16:36,25:16:36,200,2,,,,799.11,0
2467020,25:17:44,25:17:44,3633,3,,,,1166.77,0
2467020,25:18:15,25:18:15,3634,4,,,,1391.35,0
2467020,25:18:46,25:18:46,3635,5,,,,1631.47,0
2467020,25:19:25,25:19:25,9021,6,,,,1992.83,0
2467020,25:20:30,25:20:30,10729,7,,,,2418.91,0
2467020,25:22:53,25:22:53,7582,8,,,,3357.02,0
2467020,25:24:00,25:24:00,9953,9,,,,3926.5,
2467020,25:25:12,25:25:12,725,10,,,,4875.89,0
2467020,25:26:08,25:26:08,102,11,,,,5479.2,0
2467020,25:26:55,25:26:55,103,12,,,,6024.64,0
2467020,25:27:30,25:27:30,104,13,,,,6491.89,0
2467020,25:29:00,25:29:00,9490,14,,,,7513.81,
2467020,25:29:48,25:29:48,9492,15,,,,8238.88,0
2467020,25:31:36,25:31:36,107,16,,,,9906.37,0
2467020,25:33:00,25:33:00,9498,17,,,,11079.57,
2467020,25:34:00,25:34:00,1792,18,,,,11858.14,
2467020,25:34:24,25:34:24,9617,19,,,,12140.15,0
2467020,25:39:33,25:39:33,6650,20,,,,14679.6,0
2467020,25:41:49,25:41:49,6012,21,,,,15738.95,0
2467020,25:42:05,25:42:05,6013,22,,,,15844.95,0
2467020,25:44:00,25:44:00,6014,23,,,,16548.27,
2467020,25:45:25,25:45:25,9616,24,,,,17292.09,0
2467020,25:46:27,25:46:27,6017,25,,,,17969.09,0
2467020,25:49:00,25:49:00,10714,26,,1,,19335.92,
2467030,25:14:00,25:14:00,10014,1,,,1,0,
2467030,25:16:36,25:16:36,200,2,,,,799.11,0
2467030,25:17:44,25:17:44,3633,3,,,,1166.77,0
2467030,25:18:15,25:18:15,3634,4,,,,1391.35,0
2467030,25:18:46,25:18:46,3635,5,,,,1631.47,0
2467030,25:19:25,25:19:25,9021,6,,,,1992.83,0
2467030,25:20:30,25:20:30,10729,7,,,,2418.91,0
2467030,25:22:53,25:22:53,7582,8,,,,3357.02,0
2467030,25:24:00,25:24:00,9953,9,,,,3926.5,
2467030,25:25:12,25:25:12,725,10,,,,4875.89,0
2467030,25:26:08,25:26:08,102,11,,,,5479.2,0
2467030,25:26:55,25:26:55,103,12,,,,6024.64,0
2467030,25:27:30,25:27:30,104,13,,,,6491.89,0
2467030,25:29:00,25:29:00,9490,14,,,,7513.81,
2467030,25:29:48,25:29:48,9492,15,,,,8238.88,0
2467030,25:31:36,25:31:36,107,16,,,,9906.37,0
2467030,25:33:00,25:33:00,9498,17,,,,11079.57,
2467030,25:34:00,25:34:00,1792,18,,,,11858.14,
2467030,25:34:24,25:34:24,9617,19,,,,12140.15,0
2467030,25:39:33,25:39:33,6650,20,,,,14679.6,0
2467030,25:41:49,25:41:49,6012,21,,,,15738.95,0
2467030,25:42:05,25:42:05,6013,22,,,,15844.95,0
2467030,25:44:00,25:44:00,6014,23,,,,16548.27,
2467030,25:45:25,25:45:25,9616,24,,,,17292.09,0
2467030,25:46:27,25:46:27,6017,25,,,,17969.09,0
2467030,25:49:00,25:49:00,10714,26,,1,,19335.92,
2467040,25:14:00,25:14:00,10014,1,,,1,0,
2467040,25:16:36,25:16:36,200,2,,,,799.11,0
2467040,25:17:44,25:17:44,3633,3,,,,1166.77,0
2467040,25:18:15,25:18:15,3634,4,,,,1391.35,0
2467040,25:18:46,25:18:46,3635,5,,,,1631.47,0
2467040,25:19:25,25:19:25,9021,6,,,,1992.83,0
2467040,25:20:30,25:20:30,10729,7,,,,2418.91,0
2467040,25:22:53,25:22:53,7582,8,,,,3357.02,0
2467040,25:24:00,25:24:00,9953,9,,,,3926.5,
2467040,25:25:12,25:25:12,725,10,,,,4875.89,0
2467040,25:26:08,25:26:08,102,11,,,,5479.2,0
2467040,25:26:55,25:26:55,103,12,,,,6024.64,0
2467040,25:27:30,25:27:30,104,13,,,,6491.89,0
2467040,25:29:00,25:29:00,9490,14,,,,7513.81,
2467040,25:29:48,25:29:48,9492,15,,,,8238.88,0
2467040,25:31:36,25:31:36,107,16,,,,9906.37,0
2467040,25:33:00,25:33:00,9498,17,,,,11079.57,
2467040,25:34:00,25:34:00,1792,18,,,,11858.14,
2467040,25:34:24,25:34:24,9617,19,,,,12140.15,0
2467040,25:39:33,25:39:33,6650,20,,,,14679.6,0
2467040,25:41:49,25:41:49,6012,21,,,,15738.95,0
2467040,25:42:05,25:42:05,6013,22,,,,15844.95,0
2467040,25:44:00,25:44:00,6014,23,,,,16548.27,
2467040,25:45:25,25:45:25,9616,24,,,,17292.09,0
2467040,25:46:27,25:46:27,6017,25,,,,17969.09,0
2467040,25:49:00,25:49:00,10714,26,,1,,19335.92,
2467050,25:14:00,25:14:00,10014,1,,,1,0,
2467050,25:16:36,25:16:36,200,2,,,,799.11,0
2467050,25:17:44,25:17:44,3633,3,,,,1166.77,0
2467050,25:18:15,25:18:15,3634,4,,,,1391.35,0
2467050,25:18:46,25:18:46,3635,5,,,,1631.47,0
2467050,25:19:25,25:19:25,9021,6,,,,1992.83,0
2467050,25:20:30,25:20:30,10729,7,,,,2418.91,0
2467050,25:22:53,25:22:53,7582,8,,,,3357.02,0
2467050,25:24:00,25:24:00,9953,9,,,,3926.5,
2467050,25:25:12,25:25:12,725,10,,,,4875.89,0
2467050,25:26:08,25:26:08,102,11,,,,5479.2,0
2467050,25:26:55,25:26:55,103,12,,,,6024.64,0
2467050,25:27:30,25:27:30,104,13,,,,6491.89,0
2467050,25:29:00,25:29:00,9490,14,,,,7513.81,
2467050,25:29:48,25:29:48,9492,15,,,,8238.88,0
2467050,25:31:36,25:31:36,107,16,,,,9906.37,0
2467050,25:33:00,25:33:00,9498,17,,,,11079.57,
2467050,25:34:00,25:34:00,1792,18,,,,11858.14,
2467050,25:34:24,25:34:24,9617,19,,,,12140.15,0
2467050,25:39:33,25:39:33,6650,20,,,,14679.6,0
2467050,25:41:49,25:41:49,6012,21,,,,15738.95,0
2467050,25:42:05,25:42:05,6013,22,,,,15844.95,0
2467050,25:44:00,25:44:00,6014,23,,,,16548.27,
2467050,25:45:25,25:45:25,9616,24,,,,17292.09,0
2467050,25:46:27,25:46:27,6017,25,,,,17969.09,0
2467050,25:49:00,25:49:00,10714,26,,1,,19335.92,
2467060,25:14:00,25:14:00,10014,1,,,1,0,
2467060,25:16:36,25:16:36,200,2,,,,799.11,0
2467060,25:17:44,25:17:44,3633,3,,,,1166.77,0
2467060,25:18:15,25:18:15,3634,4,,,,1391.35,0
2467060,25:18:46,25:18:46,3635,5,,,,1631.47,0
2467060,25:19:25,25:19:25,9021,6,,,,1992.83,0
2467060,25:20:30,25:20:30,10729,7,,,,2418.91,0
2467060,25:22:53,25:22:53,7582,8,,,,3357.02,0
2467060,25:24:00,25:24:00,9953,9,,,,3926.5,
2467060,25:25:12,25:25:12,725,10,,,,4875.89,0
2467060,25:26:08,25:26:08,102,11,,,,5479.2,0
2467060,25:26:55,25:26:55,103,12,,,,6024.64,0
2467060,25:27:30,25:27:30,104,13,,,,6491.89,0
2467060,25:29:00,25:29:00,9490,14,,,,7513.81,
2467060,25:29:48,25:29:48,9492,15,,,,8238.88,0
2467060,25:31:36,25:31:36,107,16,,,,9906.37,0
2467060,25:33:00,25:33:00,9498,17,,,,11079.57,
2467060,25:34:00,25:34:00,1792,18,,,,11858.14,
2467060,25:34:24,25:34:24,9617,19,,,,12140.15,0
2467060,25:39:33,25:39:33,6650,20,,,,14679.6,0
2467060,25:41:49,25:41:49,6012,21,,,,15738.95,0
2467060,25:42:05,25:42:05,6013,22,,,,15844.95,0
2467060,25:44:00,25:44:00,6014,23,,,,16548.27,
2467060,25:45:25,25:45:25,9616,24,,,,17292.09,0
2467060,25:46:27,25:46:27,6017,25,,,,17969.09,0
2467060,25:49:00,25:49:00,10714,26,,1,,19335.92,
2467100,25:14:00,25:14:00,10014,1,,,1,0,
2467100,25:16:36,25:16:36,200,2,,,,799.11,0
2467100,25:17:44,25:17:44,3633,3,,,,1166.77,0
2467100,25:18:15,25:18:15,3634,4,,,,1391.35,0
2467100,25:18:46,25:18:46,3635,5,,,,1631.47,0
2467100,25:19:25,25:19:25,9021,6,,,,1992.83,0
2467100,25:20:30,25:20:30,10729,7,,,,2418.91,0
2467100,25:22:53,25:22:53,7582,8,,,,3357.02,0
2467100,25:24:00,25:24:00,9953,9,,,,3926.5,
2467100,25:25:12,25:25:12,725,10,,,,4875.89,0
2467100,25:26:08,25:26:08,102,11,,,,5479.2,0
2467100,25:26:55,25:26:55,103,12,,,,6024.64,0
2467100,25:27:30,25:27:30,104,13,,,,6491.89,0
2467100,25:29:00,25:29:00,9490,14,,,,7513.81,
2467100,25:29:48,25:29:48,9492,15,,,,8238.88,0
2467100,25:31:36,25:31:36,107,16,,,,9906.37,0
2467100,25:33:00,25:33:00,9498,17,,,,11079.57,
2467100,25:34:00,25:34:00,1792,18,,,,11858.14,
2467100,25:34:24,25:34:24,9617,19,,,,12140.15,0
2467100,25:39:33,25:39:33,6650,20,,,,14679.6,0
2467100,25:41:49,25:41:49,6012,21,,,,15738.95,0
2467100,25:42:05,25:42:05,6013,22,,,,15844.95,0
2467100,25:44:00,25:44:00,6014,23,,,,16548.27,
2467100,25:45:25,25:45:25,9616,24,,,,17292.09,0
2467100,25:46:27,25:46:27,6017,25,,,,17969.09,0
2467100,25:49:00,25:49:00,10714,26,,1,,19335.92,
2467110,25:14:00,25:14:00,10014,1,,,1,0,
2467110,25:16:36,25:16:36,200,2,,,,799.11,0
2467110,25:17:44,25:17:44,3633,3,,,,1166.77,0
2467110,25:18:15,25:18:15,3634,4,,,,1391.35,0
2467110,25:18:46,25:18:46,3635,5,,,,1631.47,0
2467110,25:19:25,25:19:25,9021,6,,,,1992.83,0
2467110,25:20:30,25:20:30,10729,7,,,,2418.91,0
2467110,25:22:53,25:22:53,7582,8,,,,3357.02,0
2467110,25:24:00,25:24:00,9953,9,,,,3926.5,
2467110,25:25:12,25:25:12,725,10,,,,4875.89,0
2467110,25:26:08,25:26:08,102,11,,,,5479.2,0
2467110,25:26:55,25:26:55,103,12,,,,6024.64,0
2467110,25:27:30,25:27:30,104,13,,,,6491.89,0
2467110,25:29:00,25:29:00,9490,14,,,,7513.81,
2467110,25:29:48,25:29:48,9492,15,,,,8238.88,0
2467110,25:31:36,25:31:36,107,16,,,,9906.37,0
2467110,25:33:00,25:33:00,9498,17,,,,11079.57,
2467110,25:34:00,25:34:00,1792,18,,,,11858.14,
2467110,25:34:24,25:34:24,9617,19,,,,12140.15,0
2467110,25:39:33,25:39:33,6650,20,,,,14679.6,0
2467110,25:41:49,25:41:49,6012,21,,,,15738.95,0
2467110,25:42:05,25:42:05,6013,22,,,,15844.95,0
2467110,25:44:00,25:44:00,6014,23,,,,16548.27,
2467110,25:45:25,25:45:25,9616,24,,,,17292.09,0
2467110,25:46:27,25:46:27,6017,25,,,,17969.09,0
2467110,25:49:00,25:49:00,10714,26,,1,,19335.92,
2725080,25:10:00,25:10:00,9869,1,,,1,0,
2725080,25:12:36,25:12:36,2584,2,,,,1118.01,0
2725080,25:13:19,25:13:19,2586,3,,,,1361.06,0
2725080,25:13:52,25:13:52,10735,4,,,,1633.92,0
2725080,25:14:18,25:14:18,8976,5,,,,1825.37,0
2725080,25:17:20,25:17:20,2593,6,,,,2608.13,0
2725080,25:19:00,25:19:00,10042,7,,,,2935.71,
2725080,25:19:23,25:19:23,10234,8,,,,3097.04,0
2725080,25:23:19,25:23:19,7582,9,,,,5061.65,0
2725080,25:24:00,25:24:00,9951,10,,,,5548.65,
2725080,25:25:26,25:25:26,725,11,,,,6580.03,0
2725080,25:26:12,25:26:12,102,12,,,,7182.77,0
2725080,25:26:53,25:26:53,103,13,,,,7728.59,0
2725080,25:27:28,25:27:28,104,14,,,,8194.08,0
2725080,25:29:00,25:29:00,9490,15,,,,9215.81,
2725080,25:29:58,25:29:58,9492,16,,,,9939.72,0
2725080,25:32:17,25:32:17,107,17,,,,11609.99,0
2725080,25:34:00,25:34:00,9498,18,,,,12782.44,
2725080,25:35:00,25:35:00,1792,19,,,,13566.16,
2725080,25:35:25,25:35:25,9617,20,,,,13848.17,0
2725080,25:40:25,25:40:25,6650,21,,,,16386.61,0
2725080,25:42:45,25:42:45,6012,22,,,,17445.96,0
2725080,25:43:01,25:43:01,6013,23,,,,17551.96,0
2725080,25:45:00,25:45:00,6014,24,,,,18255.28,
2725080,25:46:26,25:46:26,9616,25,,,,18999.1,0
2725080,25:47:28,25:47:28,6017,26,,,,19676.1,0
2725080,25:50:00,25:50:00,10714,27,,1,,21038.48,
2725090,25:10:00,25:10:00,9869,1,,,1,0,
2725090,25:12:36,25:12:36,2584,2,,,,1118.01,0
2725090,25:13:19,25:13:19,2586,3,,,,1361.06,0
2725090,25:13:52,25:13:52,10735,4,,,,1633.92,0
2725090,25:14:18,25:14:18,8976,5,,,,1825.37,0
2725090,25:17:20,25:17:20,2593,6,,,,2608.13,0
2725090,25:19:00,25:19:00,10042,7,,,,2935.71,
2725090,25:19:23,25:19:23,10234,8,,,,3097.04,0
2725090,25:23:19,25:23:19,7582,9,,,,5061.65,0
2725090,25:24:00,25:24:00,9951,10,,,,5548.65,
2725090,25:25:26,25:25:26,725,11,,,,6580.03,0
2725090,25:26:12,25:26:12,102,12,,,,7182.77,0
2725090,25:26:53,25:26:53,103,13,,,,7728.59,0
2725090,25:27:28,25:27:28,104,14,,,,8194.08,0
2725090,25:29:00,25:29:00,9490,15,,,,9215.81,
2725090,25:29:58,25:29:58,9492,16,,,,9939.72,0
2725090,25:32:17,25:32:17,107,17,,,,11609.99,0
2725090,25:34:00,25:34:00,9498,18,,,,12782.44,
2725090,25:35:00,25:35:00,1792,19,,,,13566.16,
2725090,25:35:25,25:35:25,9617,20,,,,13848.17,0
2725090,25:40:25,25:40:25,6650,21,,,,16386.61,0
2725090,25:42:45,25:42:45,6012,22,,,,17445.96,0
2725090,25:43:01,25:43:01,6013,23,,,,17551.96,0
2725090,25:45:00,25:45:00,6014,24,,,,18255.28,
2725090,25:46:26,25:46:26,9616,25,,,,18999.1,0
2725090,25:47:28,25:47:28,6017,26,,,,19676.1,0
2725090,25:50:00,25:50:00,10714,27,,1,,21038.48,
2951010,06:43:00,06:43:00,9869,1,,,1,0,
2951010,06:45:36,06:45:36,2584,2,,,,1118.01,0
2951010,06:46:19,06:46:19,2586,3,,,,1361.06,0
2951010,06:46:52,06:46:52,10735,4,,,,1633.92,0
2951010,06:47:18,06:47:18,8976,5,,,,1825.37,0
2951010,06:50:20,06:50:20,2593,6,,,,2608.13,0
2951010,06:52:00,06:52:00,10042,7,,,,2935.71,
2951010,06:52:23,06:52:23,10234,8,,,,3097.04,0
2951010,06:56:19,06:56:19,7582,9,,,,5061.65,0
2951010,06:57:00,06:57:00,9951,10,,,,5548.65,
2951010,06:58:26,06:58:26,725,11,,,,6580.03,0
2951010,06:59:12,06:59:12,102,12,,,,7182.77,0
2951010,06:59:53,06:59:53,103,13,,,,7728.59,0
2951010,07:00:28,07:00:28,104,14,,,,8194.08,0
2951010,07:02:00,07:02:00,9490,15,,,,9215.81,
2951010,07:02:58,07:02:58,9492,16,,,,9939.72,0
2951010,07:05:17,07:05:17,107,17,,,,11609.99,0
2951010,07:07:00,07:07:00,9498,18,,,,12782.44,
2951010,07:08:00,07:08:00,1792,19,,,,13566.16,
2951010,07:08:25,07:08:25,9617,20,,,,13848.17,0
2951010,07:13:25,07:13:25,6650,21,,,,16386.61,0
2951010,07:15:45,07:15:45,6012,22,,,,17445.96,0
2951010,07:16:01,07:16:01,6013,23,,,,17551.96,0
2951010,07:18:00,07:18:00,6014,24,,,,18255.28,
2951010,07:19:26,07:19:26,9616,25,,,,18999.1,0
2951010,07:20:28,07:20:28,6017,26,,,,19676.1,0
2951010,07:23:00,07:23:00,10714,27,,1,,21038.48,
2951120,06:43:00,06:43:00,9869,1,,,1,0,
2951120,06:45:36,06:45:36,2584,2,,,,1118.01,0
2951120,06:46:19,06:46:19,2586,3,,,,1361.06,0
2951120,06:46:52,06:46:52,10735,4,,,,1633.92,0
2951120,06:47:18,06:47:18,8976,5,,,,1825.37,0
2951120,06:50:20,06:50:20,2593,6,,,,2608.13,0
2951120,06:52:00,06:52:00,10042,7,,,,2935.71,
2951120,06:52:23,06:52:23,10234,8,,,,3097.04,0
2951120,06:56:19,06:56:19,7582,9,,,,5061.65,0
2951120,06:57:00,06:57:00,9951,10,,,,5548.65,
2951120,06:58:26,06:58:26,725,11,,,,6580.03,0
2951120,06:59:12,06:59:12,102,12,,,,7182.77,0
2951120,06:59:53,06:59:53,103,13,,,,7728.59,0
2951120,07:00:28,07:00:28,104,14,,,,8194.08,0
2951120,07:02:00,07:02:00,9490,15,,,,9215.81,
2951120,07:02:58,07:02:58,9492,16,,,,9939.72,0
2951120,07:05:17,07:05:17,107,17,,,,11609.99,0
2951120,07:07:00,07:07:00,9498,18,,,,12782.44,
2951120,07:08:00,07:08:00,1792,19,,,,13566.16,
2951120,07:08:25,07:08:25,9617,20,,,,13848.17,0
2951120,07:13:25,07:13:25,6650,21,,,,16386.61,0
2951120,07:15:45,07:15:45,6012,22,,,,17445.96,0
2951120,07:16:01,07:16:01,6013,23,,,,17551.96,0
2951120,07:18:00,07:18:00,6014,24,,,,18255.28,
2951120,07:19:26,07:19:26,9616,25,,,,18999.1,0
2951120,07:20:28,07:20:28,6017,26,,,,19676.1,0
2951120,07:23:00,07:23:00,10714,27,,1,,21038.48,
303020,03:44:00,03:44:00,9869,1,,,1,0,
303020,03:46:36,03:46:36,2584,2,,,,1118.01,0
303020,03:47:19,03:47:19,2586,3,,,,1361.06,0
303020,03:47:52,03:47:52,10735,4,,,,1633.92,0
303020,03:48:18,03:48:18,8976,5,,,,1825.37,0
303020,03:51:20,03:51:20,2593,6,,,,2608.13,0
303020,03:53:00,03:53:00,10042,7,,,,2935.71,
303020,03:53:23,03:53:23,10234,8,,,,3097.04,0
303020,03:57:19,03:57:19,7582,9,,,,5061.65,0
303020,03:58:00,03:58:00,9951,10,,,,5548.65,
303020,03:59:43,03:59:43,725,11,,,,6580.03,0
303020,04:00:38,04:00:38,102,12,,,,7182.77,0
303020,04:01:28,04:01:28,103,13,,,,7728.59,0
303020,04:02:09,04:02:09,104,14,,,,8194.08,0
303020,04:04:00,04:04:00,9490,15,,,,9215.81,
303020,04:04:46,04:04:46,9492,16,,,,9939.72,0
303020,04:06:37,04:06:37,107,17,,,,11609.99,0
303020,04:08:00,04:08:00,9498,18,,,,12782.44,
303020,04:09:00,04:09:00,1792,19,,,,13566.16,
303020,04:09:17,04:09:17,9617,20,,,,13848.17,0
303020,04:12:47,04:12:47,6650,21,,,,16386.61,0
303020,04:14:26,04:14:26,6012,22,,,,17445.96,0
303020,04:14:37,04:14:37,6013,23,,,,17551.96,0
303020,04:16:00,04:16:00,6014,24,,,,18255.28,
303020,04:17:26,04:17:26,9616,25,,,,18999.1,0
303020,04:18:28,04:18:28,6017,26,,,,19676.1,0
303020,04:21:00,04:21:00,10714,27,,1,,21038.48,
303030,03:44:00,03:44:00,9869,1,,,1,0,
303030,03:46:36,03:46:36,2584,2,,,,1118.01,0
303030,03:47:19,03:47:19,2586,3,,,,1361.06,0
303030,03:47:52,03:47:52,10735,4,,,,1633.92,0
303030,03:48:18,03:48:18,8976,5,,,,1825.37,0
303030,03:51:20,03:51:20,2593,6,,,,2608.13,0
303030,03:53:00,03:53:00,10042,7,,,,2935.71,
303030,03:53:23,03:53:23,10234,8,,,,3097.04,0
303030,03:57:19,03:57:19,7582,9,,,,5061.65,0
303030,03:58:00,03:58:00,9951,10,,,,5548.65,
303030,03:59:43,03:59:43,725,11,,,,6580.03,0
303030,04:00:38,04:00:38,102,12,,,,7182.77,0
303030,04:01:28,04:01:28,103,13,,,,7728.59,0
303030,04:02:09,04:02:09,104,14,,,,8194.08,0
303030,04:04:00,04:04:00,9490,15,,,,9215.81,
303030,04:04:46,04:04:46,9492,16,,,,9939.72,0
303030,04:06:37,04:06:37,107,17,,,,11609.99,0
303030,04:08:00,04:08:00,9498,18,,,,12782.44,
303030,04:09:00,04:09:00,1792,19,,,,13566.16,
303030,04:09:17,04:09:17,9617,20,,,,13848.17,0
303030,04:12:47,04:12:47,6650,21,,,,16386.61,0
303030,04:14:26,04:14:26,6012,22,,,,17445.96,0
303030,04:14:37,04:14:37,6013,23,,,,17551.96,0
303030,04:16:00,04:16:00,6014,24,,,,18255.28,
303030,04:17:26,04:17:26,9616,25,,,,18999.1,0
303030,04:18:28,04:18:28,6017,26,,,,19676.1,0
303030,04:21:00,04:21:00,10714,27,,1,,21038.48,
303040,03:44:00,03:44:00,9869,1,,,1,0,
303040,03:46:36,03:46:36,2584,2,,,,1118.01,0
303040,03:47:19,03:47:19,2586,3,,,,1361.06,0
303040,03:47:52,03:47:52,10735,4,,,,1633.92,0
303040,03:48:18,03:48:18,8976,5,,,,1825.37,0
303040,03:51:20,03:51:20,2593,6,,,,2608.13,0
303040,03:53:00,03:53:00,10042,7,,,,2935.71,
303040,03:53:23,03:53:23,10234,8,,,,3097.04,0
303040,03:57:19,03:57:19,7582,9,,,,5061.65,0
303040,03:58:00,03:58:00,9951,10,,,,5548.65,
303040,03:59:43,03:59:43,725,11,,,,6580.03,0
303040,04:00:38,04:00:38,102,12,,,,7182.77,0
303040,04:01:28,04:01:28,103,13,,,,7728.59,0
303040,04:02:09,04:02:09,104,14,,,,8194.08,0
303040,04:04:00,04:04:00,9490,15,,,,9215.81,
303040,04:04:46,04:04:46,9492,16,,,,9939.72,0
303040,04:06:37,04:06:37,107,17,,,,11609.99,0
303040,04:08:00,04:08:00,9498,18,,,,12782.44,
303040,04:09:00,04:09:00,1792,19,,,,13566.16,
303040,04:09:17,04:09:17,9617,20,,,,13848.17,0
303040,04:12:47,04:12:47,6650,21,,,,16386.61,0
303040,04:14:26,04:14:26,6012,22,,,,17445.96,0
303040,04:14:37,04:14:37,6013,23,,,,17551.96,0
303040,04:16:00,04:16:00,6014,24,,,,18255.28,
303040,04:17:26,04:17:26,9616,25,,,,18999.1,0
303040,04:18:28,04:18:28,6017,26,,,,19676.1,0
303040,04:21:00,04:21:00,10714,27,,1,,21038.48,
303050,03:44:00,03:44:00,9869,1,,,1,0,
303050,03:46:36,03:46:36,2584,2,,,,1118.01,0
303050,03:47:19,03:47:19,2586,3,,,,1361.06,0
303050,03:47:52,03:47:52,10735,4,,,,1633.92,0
303050,03:48:18,03:48:18,8976,5,,,,1825.37,0
303050,03:51:20,03:51:20,2593,6,,,,2608.13,0
303050,03:53:00,03:53:00,10042,7,,,,2935.71,
303050,03:53:23,03:53:23,10234,8,,,,3097.04,0
303050,03:57:19,03:57:19,7582,9,,,,5061.65,0
303050,03:58:00,03:58:00,9951,10,,,,5548.65,
303050,03:59:43,03:59:43,725,11,,,,6580.03,0
303050,04:00:38,04:00:38,102,12,,,,7182.77,0
303050,04:01:28,04:01:28,103,13,,,,7728.59,0
303050,04:02:09,04:02:09,104,14,,,,8194.08,0
303050,04:04:00,04:04:00,9490,15,,,,9215.81,
303050,04:04:46,04:04:46,9492,16,,,,9939.72,0
303050,04:06:37,04:06:37,107,17,,,,11609.99,0
303050,04:08:00,04:08:00,9498,18,,,,12782.44,
303050,04:09:00,04:09:00,1792,19,,,,13566.16,
303050,04:09:17,04:09:17,9617,20,,,,13848.17,0
303050,04:12:47,04:12:47,6650,21,,,,16386.61,0
303050,04:14:26,04:14:26,6012,22,,,,17445.96,0
303050,04:14:37,04:14:37,6013,23,,,,17551.96,0
303050,04:16:00,04:16:00,6014,24,,,,18255.28,
303050,04:17:26,04:17:26,9616,25,,,,18999.1,0
303050,04:18:28,04:18:28,6017,26,,,,19676.1,0
303050,04:21:00,04:21:00,10714,27,,1,,21038.48,
303060,03:44:00,03:44:00,9869,1,,,1,0,
303060,03:46:36,03:46:36,2584,2,,,,1118.01,0
303060,03:47:19,03:47:19,2586,3,,,,1361.06,0
303060,03:47:52,03:47:52,10735,4,,,,1633.92,0
303060,03:48:18,03:48:18,8976,5,,,,1825.37,0
303060,03:51:20,03:51:20,2593,6,,,,2608.13,0
303060,03:53:00,03:53:00,10042,7,,,,2935.71,
303060,03:53:23,03:53:23,10234,8,,,,3097.04,0
303060,03:57:19,03:57:19,7582,9,,,,5061.65,0
303060,03:58:00,03:58:00,9951,10,,,,5548.65,
303060,03:59:43,03:59:43,725,11,,,,6580.03,0
303060,04:00:38,04:00:38,102,12,,,,7182.77,0
303060,04:01:28,04:01:28,103,13,,,,7728.59,0
303060,04:02:09,04:02:09,104,14,,,,8194.08,0
303060,04:04:00,04:04:00,9490,15,,,,9215.81,
303060,04:04:46,04:04:46,9492,16,,,,9939.72,0
303060,04:06:37,04:06:37,107,17,,,,11609.99,0
303060,04:08:00,04:08:00,9498,18,,,,12782.44,
303060,04:09:00,04:09:00,1792,19,,,,13566.16,
303060,04:09:17,04:09:17,9617,20,,,,13848.17,0
303060,04:12:47,04:12:47,6650,21,,,,16386.61,0
303060,04:14:26,04:14:26,6012,22,,,,17445.96,0
303060,04:14:37,04:14:37,6013,23,,,,17551.96,0
303060,04:16:00,04:16:00,6014,24,,,,18255.28,
303060,04:17:26,04:17:26,9616,25,,,,18999.1,0
303060,04:18:28,04:18:28,6017,26,,,,19676.1,0
303060,04:21:00,04:21:00,10714,27,,1,,21038.48,
303100,03:44:00,03:44:00,9869,1,,,1,0,
303100,03:46:36,03:46:36,2584,2,,,,1118.01,0
303100,03:47:19,03:47:19,2586,3,,,,1361.06,0
303100,03:47:52,03:47:52,10735,4,,,,1633.92,0
303100,03:48:18,03:48:18,8976,5,,,,1825.37,0
303100,03:51:20,03:51:20,2593,6,,,,2608.13,0
303100,03:53:00,03:53:00,10042,7,,,,2935.71,
303100,03:53:23,03:53:23,10234,8,,,,3097.04,0
303100,03:57:19,03:57:19,7582,9,,,,5061.65,0
303100,03:58:00,03:58:00,9951,10,,,,5548.65,
303100,03:59:43,03:59:43,725,11,,,,6580.03,0
303100,04:00:38,04:00:38,102,12,,,,7182.77,0
303100,04:01:28,04:01:28,103,13,,,,7728.59,0
303100,04:02:09,04:02:09,104,14,,,,8194.08,0
303100,04:04:00,04:04:00,9490,15,,,,9215.81,
303100,04:04:46,04:04:46,9492,16,,,,9939.72,0
303100,04:06:37,04:06:37,107,17,,,,11609.99,0
303100,04:08:00,04:08:00,9498,18,,,,12782.44,
303100,04:09:00,04:09:00,1792,19,,,,13566.16,
303100,04:09:17,04:09:17,9617,20,,,,13848.17,0
303100,04:12:47,04:12:47,6650,21,,,,16386.61,0
303100,04:14:26,04:14:26,6012,22,,,,17445.96,0
303100,04:14:37,04:14:37,6013,23,,,,17551.96,0
303100,04:16:00,04:16:00,6014,24,,,,18255.28,
303100,04:17:26,04:17:26,9616,25,,,,18999.1,0
303100,04:18:28,04:18:28,6017,26,,,,19676.1,0
303100,04:21:00,04:21:00,10714,27,,1,,21038.48,
303110,03:44:00,03:44:00,9869,1,,,1,0,
303110,03:46:36,03:46:36,2584,2,,,,1118.01,0
303110,03:47:19,03:47:19,2586,3,,,,1361.06,0
303110,03:47:52,03:47:52,10735,4,,,,1633.92,0
303110,03:48:18,03:48:18,8976,5,,,,1825.37,0
303110,03:51:20,03:51:20,2593,6,,,,2608.13,0
303110,03:53:00,03:53:00,10042,7,,,,2935.71,
303110,03:53:23,03:53:23,10234,8,,,,3097.04,0
303110,03:57:19,03:57:19,7582,9,,,,5061.65,0
303110,03:58:00,03:58:00,9951,10,,,,5548.65,
303110,03:59:43,03:59:43,725,11,,,,6580.03,0
303110,04:00:38,04:00:38,102,12,,,,7182.77,0
303110,04:01:28,04:01:28,103,13,,,,7728.59,0
303110,04:02:09,04:02:09,104,14,,,,8194.08,0
303110,04:04:00,04:04:00,9490,15,,,,9215.81,
303110,04:04:46,04:04:46,9492,16,,,,9939.72,0
303110,04:06:37,04:06:37,107,17,,,,11609.99,0
303110,04:08:00,04:08:00,9498,18,,,,12782.44,
303110,04:09:00,04:09:00,1792,19,,,,13566.16,
303110,04:09:17,04:09:17,9617,20,,,,13848.17,0
303110,04:12:47,04:12:47,6650,21,,,,16386.61,0
303110,04:14:26,04:14:26,6012,22,,,,17445.96,0
303110,04:14:37,04:14:37,6013,23,,,,17551.96,0
303110,04:16:00,04:16:00,6014,24,,,,18255.28,
303110,04:17:26,04:17:26,9616,25,,,,18999.1,0
303110,04:18:28,04:18:28,6017,26,,,,19676.1,0
303110,04:21:00,04:21:00,10714,27,,1,,21038.48,
3385080,18:46:00,18:46:00,10014,1,,,1,0,
3385080,18:48:20,18:48:20,200,2,,,,799.11,0
3385080,18:49:22,18:49:22,3633,3,,,,1166.77,0
3385080,18:49:49,18:49:49,3634,4,,,,1391.35,0
3385080,18:50:17,18:50:17,3635,5,,,,1631.47,0
3385080,18:50:53,18:50:53,9021,6,,,,1992.83,0
3385080,18:51:51,18:51:51,10729,7,,,,2418.91,0
3385080,18:53:59,18:53:59,7582,8,,,,3357.02,0
3385080,18:55:00,18:55:00,9953,9,,,,3926.5,
3385080,18:56:12,18:56:12,725,10,,,,4875.89,0
3385080,18:57:08,18:57:08,102,11,,,,5479.2,0
3385080,18:57:55,18:57:55,103,12,,,,6024.64,0
3385080,18:58:30,18:58:30,104,13,,,,6491.89,0
3385080,19:00:00,19:00:00,9490,14,,,,7513.81,
3385080,19:01:00,19:01:00,9492,15,,,,8238.88,0
3385080,19:03:15,19:03:15,107,16,,,,9906.37,0
3385080,19:05:00,19:05:00,9498,17,,,,11079.57,
3385080,19:06:00,19:06:00,1792,18,,,,11858.14,
3385080,19:06:27,19:06:27,9617,19,,,,12140.15,0
3385080,19:12:06,19:12:06,6650,20,,,,14679.6,0
3385080,19:14:36,19:14:36,6012,21,,,,15738.95,0
3385080,19:14:53,19:14:53,6013,22,,,,15844.95,0
3385080,19:17:00,19:17:00,6014,23,,,,16548.27,
3385080,19:18:25,19:18:25,9616,24,,,,17292.09,0
3385080,19:19:27,19:19:27,6017,25,,,,17969.09,0
3385080,19:22:00,19:22:00,10714,26,,1,,19335.92,
3385090,18:46:00,18:46:00,10014,1,,,1,0,
3385090,18:48:20,18:48:20,200,2,,,,799.11,0
3385090,18:49:22,18:49:22,3633,3,,,,1166.77,0
3385090,18:49:49,18:49:49,3634,4,,,,1391.35,0
3385090,18:50:17,18:50:17,3635,5,,,,1631.47,0
3385090,18:50:53,18:50:53,9021,6,,,,1992.83,0
3385090,18:51:51,18:51:51,10729,7,,,,2418.91,0
3385090,18:53:59,18:53:59,7582,8,,,,3357.02,0
3385090,18:55:00,18:55:00,9953,9,,,,3926.5,
3385090,18:56:12,18:56:12,725,10,,,,4875.89,0
3385090,18:57:08,18:57:08,102,11,,,,5479.2,0
3385090,18:57:55,18:57:55,103,12,,,,6024.64,0
3385090,18:58:30,18:58:30,104,13,,,,6491.89,0
3385090,19:00:00,19:00:00,9490,14,,,,7513.81,
3385090,19:01:00,19:01:00,9492,15,,,,8238.88,0
3385090,19:03:15,19:03:15,107,16,,,,9906.37,0
3385090,19:05:00,19:05:00,9498,17,,,,11079.57,
3385090,19:06:00,19:06:00,1792,18,,,,11858.14,
3385090,19:06:27,19:06:27,9617,19,,,,12140.15,0
3385090,19:12:06,19:12:06,6650,20,,,,14679.6,0
3385090,19:14:36,19:14:36,6012,21,,,,15738.95,0
3385090,19:14:53,19:14:53,6013,22,,,,15844.95,0
3385090,19:17:00,19:17:00,6014,23,,,,16548.27,
3385090,19:18:25,19:18:25,9616,24,,,,17292.09,0
3385090,19:19:27,19:19:27,6017,25,,,,17969.09,0
3385090,19:22:00,19:22:00,10714,26,,1,,19335.92,
3436070,22:15:00,22:15:00,10014,1,,,1,0,
3436070,22:17:04,22:17:04,200,2,,,,799.11,0
3436070,22:17:59,22:17:59,3633,3,,,,1166.77,0
3436070,22:18:24,22:18:24,3634,4,,,,1391.35,0
3436070,22:18:49,22:18:49,3635,5,,,,1631.47,0
3436070,22:19:20,22:19:20,9021,6,,,,1992.83,0
3436070,22:20:12,22:20:12,10729,7,,,,2418.91,0
3436070,22:22:06,22:22:06,7582,8,,,,3357.02,0
3436070,22:23:00,22:23:00,9953,9,,,,3926.5,
3436070,22:24:12,22:24:12,725,10,,,,4875.89,0
3436070,22:25:08,22:25:08,102,11,,,,5479.2,0
3436070,22:25:55,22:25:55,103,12,,,,6024.64,0
3436070,22:26:30,22:26:30,104,13,,,,6491.89,0
3436070,22:28:00,22:28:00,9490,14,,,,7513.81,
3436070,22:29:00,22:29:00,9492,15,,,,8238.88,0
3436070,22:31:15,22:31:15,107,16,,,,9906.37,0
3436070,22:33:00,22:33:00,9498,17,,,,11079.57,
3436070,22:34:00,22:34:00,1792,18,,,,11858.14,
3436070,22:34:24,22:34:24,9617,19,,,,12140.15,0
3436070,22:39:33,22:39:33,6650,20,,,,14679.6,0
3436070,22:41:49,22:41:49,6012,21,,,,15738.95,0
3436070,22:42:05,22:42:05,6013,22,,,,15844.95,0
3436070,22:44:00,22:44:00,6014,23,,,,16548.27,
3436070,22:45:25,22:45:25,9616,24,,,,17292.09,0
3436070,22:46:27,22:46:27,6017,25,,,,17969.09,0
3436070,22:49:00,22:49:00,10714,26,,1,,19335.92,
3617080,19:16:00,19:16:00,10014,1,,,1,0,
3617080,19:18:20,19:18:20,200,2,,,,799.11,0
3617080,19:19:22,19:19:22,3633,3,,,,1166.77,0
3617080,19:19:49,19:19:49,3634,4,,,,1391.35,0
3617080,19:20:17,19:20:17,3635,5,,,,1631.47,0
3617080,19:20:53,19:20:53,9021,6,,,,1992.83,0
3617080,19:21:51,19:21:51,10729,7,,,,2418.91,0
3617080,19:23:59,19:23:59,7582,8,,,,3357.02,0
3617080,19:25:00,19:25:00,9953,9,,,,3926.5,
3617080,19:26:12,19:26:12,725,10,,,,4875.89,0
3617080,19:27:08,19:27:08,102,11,,,,5479.2,0
3617080,19:27:55,19:27:55,103,12,,,,6024.64,0
3617080,19:28:30,19:28:30,104,13,,,,6491.89,0
3617080,19:30:00,19:30:00,9490,14,,,,7513.81,
3617080,19:31:00,19:31:00,9492,15,,,,8238.88,0
3617080,19:33:15,19:33:15,107,16,,,,9906.37,0
3617080,19:35:00,19:35:00,9498,17,,,,11079.57,
3617080,19:36:00,19:36:00,1792,18,,,,11858.14,
3617080,19:36:27,19:36:27,9617,19,,,,12140.15,0
3617080,19:42:06,19:42:06,6650,20,,,,14679.6,0
3617080,19:44:36,19:44:36,6012,21,,,,15738.95,0
3617080,19:44:53,19:44:53,6013,22,,,,15844.95,0
3617080,19:47:00,19:47:00,6014,23,,,,16548.27,
3617080,19:48:25,19:48:25,9616,24,,,,17292.09,0
3617080,19:49:27,19:49:27,6017,25,,,,17969.09,0
3617080,19:52:00,19:52:00,10714,26,,1,,19335.92,
3617090,19:16:00,19:16:00,10014,1,,,1,0,
3617090,19:18:20,19:18:20,200,2,,,,799.11,0
3617090,19:19:22,19:19:22,3633,3,,,,1166.77,0
3617090,19:19:49,19:19:49,3634,4,,,,1391.35,0
3617090,19:20:17,19:20:17,3635,5,,,,1631.47,0
3617090,19:20:53,19:20:53,9021,6,,,,1992.83,0
3617090,19:21:51,19:21:51,10729,7,,,,2418.91,0
3617090,19:23:59,19:23:59,7582,8,,,,3357.02,0
3617090,19:25:00,19:25:00,9953,9,,,,3926.5,
3617090,19:26:12,19:26:12,725,10,,,,4875.89,0
3617090,19:27:08,19:27:08,102,11,,,,5479.2,0
3617090,19:27:55,19:27:55,103,12,,,,6024.64,0
3617090,19:28:30,19:28:30,104,13,,,,6491.89,0
3617090,19:30:00,19:30:00,9490,14,,,,7513.81,
3617090,19:31:00,19:31:00,9492,15,,,,8238.88,0
3617090,19:33:15,19:33:15,107,16,,,,9906.37,0
3617090,19:35:00,19:35:00,9498,17,,,,11079.57,
3617090,19:36:00,19:36:00,1792,18,,,,11858.14,
3617090,19:36:27,19:36:27,9617,19,,,,12140.15,0
3617090,19:42:06,19:42:06,6650,20,,,,14679.6,0
3617090,19:44:36,19:44:36,6012,21,,,,15738.95,0
3617090,19:44:53,19:44:53,6013,22,,,,15844.95,0
3617090,19:47:00,19:47:00,6014,23,,,,16548.27,
3617090,19:48:25,19:48:25,9616,24,,,,17292.09,0
3617090,19:49:27,19:49:27,6017,25,,,,17969.09,0
3617090,19:52:00,19:52:00,10714,26,,1,,19335.92,
3700080,12:46:00,12:46:00,10014,1,,,1,0,
3700080,12:48:36,12:48:36,200,2,,,,799.11,0
3700080,12:49:44,12:49:44,3633,3,,,,1166.77,0
3700080,12:50:15,12:50:15,3634,4,,,,1391.35,0
3700080,12:50:46,12:50:46,3635,5,,,,1631.47,0
3700080,12:51:25,12:51:25,9021,6,,,,1992.83,0
3700080,12:52:30,12:52:30,10729,7,,,,2418.91,0
3700080,12:54:53,12:54:53,7582,8,,,,3357.02,0
3700080,12:56:00,12:56:00,9953,9,,,,3926.5,
3700080,12:57:12,12:57:12,725,10,,,,4875.89,0
3700080,12:58:08,12:58:08,102,11,,,,5479.2,0
3700080,12:58:55,12:58:55,103,12,,,,6024.64,0
3700080,12:59:30,12:59:30,104,13,,,,6491.89,0
3700080,13:01:00,13:01:00,9490,14,,,,7513.81,
3700080,13:02:00,13:02:00,9492,15,,,,8238.88,0
3700080,13:04:15,13:04:15,107,16,,,,9906.37,0
3700080,13:06:00,13:06:00,9498,17,,,,11079.57,
3700080,13:07:00,13:07:00,1792,18,,,,11858.14,
3700080,13:07:27,13:07:27,9617,19,,,,12140.15,0
3700080,13:13:06,13:13:06,6650,20,,,,14679.6,0
3700080,13:15:36,13:15:36,6012,21,,,,15738.95,0
3700080,13:15:53,13:15:53,6013,22,,,,15844.95,0
3700080,13:18:00,13:18:00,6014,23,,,,16548.27,
3700080,13:19:25,13:19:25,9616,24,,,,17292.09,0
3700080,13:20:27,13:20:27,6017,25,,,,17969.09,0
3700080,13:23:00,13:23:00,10714,26,,1,,19335.92,
3700090,12:46:00,12:46:00,10014,1,,,1,0,
3700090,12:48:36,12:48:36,200,2,,,,799.11,0
3700090,12:49:44,12:49:44,3633,3,,,,1166.77,0
3700090,12:50:15,12:50:15,3634,4,,,,1391.35,0
3700090,12:50:46,12:50:46,3635,5,,,,1631.47,0
3700090,12:51:25,12:51:25,9021,6,,,,1992.83,0
3700090,12:52:30,12:52:30,10729,7,,,,2418.91,0
3700090,12:54:53,12:54:53,7582,8,,,,3357.02,0
3700090,12:56:00,12:56:00,9953,9,,,,3926.5,
3700090,12:57:12,12:57:12,725,10,,,,4875.89,0
3700090,12:58:08,12:58:08,102,11,,,,5479.2,0
3700090,12:58:55,12:58:55,103,12,,,,6024.64,0
3700090,12:59:30,12:59:30,104,13,,,,6491.89,0
3700090,13:01:00,13:01:00,9490,14,,,,7513.81,
3700090,13:02:00,13:02:00,9492,15,,,,8238.88,0
3700090,13:04:15,13:04:15,107,16,,,,9906.37,0
3700090,13:06:00,13:06:00,9498,17,,,,11079.57,
3700090,13:07:00,13:07:00,1792,18,,,,11858.14,
3700090,13:07:27,13:07:27,9617,19,,,,12140.15,0
3700090,13:13:06,13:13:06,6650,20,,,,14679.6,0
3700090,13:15:36,13:15:36,6012,21,,,,15738.95,0
3700090,13:15:53,13:15:53,6013,22,,,,15844.95,0
3700090,13:18:00,13:18:00,6014,23,,,,16548.27,
3700090,13:19:25,13:19:25,9616,24,,,,17292.09,0
3700090,13:20:27,13:20:27,6017,25,,,,17969.09,0
3700090,13:23:00,13:23:00,10714,26,,1,,19335.92,
3708010,24:40:00,24:40:00,9869,1,,,1,0,
3708010,24:42:36,24:42:36,2584,2,,,,1118.01,0
3708010,24:43:19,24:43:19,2586,3,,,,1361.06,0
3708010,24:43:52,24:43:52,10735,4,,,,1633.92,0
3708010,24:44:18,24:44:18,8976,5,,,,1825.37,0
3708010,24:47:20,24:47:20,2593,6,,,,2608.13,0
3708010,24:49:00,24:49:00,10042,7,,,,2935.71,
3708010,24:49:23,24:49:23,10234,8,,,,3097.04,0
3708010,24:53:19,24:53:19,7582,9,,,,5061.65,0
3708010,24:54:00,24:54:00,9951,10,,,,5548.65,
3708010,24:55:26,24:55:26,725,11,,,,6580.03,0
3708010,24:56:12,24:56:12,102,12,,,,7182.77,0
3708010,24:56:53,24:56:53,103,13,,,,7728.59,0
3708010,24:57:28,24:57:28,104,14,,,,8194.08,0
3708010,24:59:00,24:59:00,9490,15,,,,9215.81,
3708010,24:59:58,24:59:58,9492,16,,,,9939.72,0
3708010,25:02:17,25:02:17,107,17,,,,11609.99,0
3708010,25:04:00,25:04:00,9498,18,,,,12782.44,
3708010,25:05:00,25:05:00,1792,19,,,,13566.16,
3708010,25:05:25,25:05:25,9617,20,,,,13848.17,0
3708010,25:10:25,25:10:25,6650,21,,,,16386.61,0
3708010,25:12:45,25:12:45,6012,22,,,,17445.96,0
3708010,25:13:01,25:13:01,6013,23,,,,17551.96,0
3708010,25:15:00,25:15:00,6014,24,,,,18255.28,
3708010,25:16:26,25:16:26,9616,25,,,,18999.1,0
3708010,25:17:28,25:17:28,6017,26,,,,19676.1,0
3708010,25:20:00,25:20:00,10714,27,,1,,21038.48,
3708120,24:40:00,24:40:00,9869,1,,,1,0,
3708120,24:42:36,24:42:36,2584,2,,,,1118.01,0
3708120,24:43:19,24:43:19,2586,3,,,,1361.06,0
3708120,24:43:52,24:43:52,10735,4,,,,1633.92,0
3708120,24:44:18,24:44:18,8976,5,,,,1825.37,0
3708120,24:47:20,24:47:20,2593,6,,,,2608.13,0
3708120,24:49:00,24:49:00,10042,7,,,,2935.71,
3708120,24:49:23,24:49:23,10234,8,,,,3097.04,0
3708120,24:53:19,24:53:19,7582,9,,,,5061.65,0
3708120,24:54:00,24:54:00,9951,10,,,,5548.65,
3708120,24:55:26,24:55:26,725,11,,,,6580.03,0
3708120,24:56:12,24:56:12,102,12,,,,7182.77,0
3708120,24:56:53,24:56:53,103,13,,,,7728.59,0
3708120,24:57:28,24:57:28,104,14,,,,8194.08,0
3708120,24:59:00,24:59:00,9490,15,,,,9215.81,
3708120,24:59:58,24:59:58,9492,16,,,,9939.72,0
3708120,25:02:17,25:02:17,107,17,,,,11609.99,0
3708120,25:04:00,25:04:00,9498,18,,,,12782.44,
3708120,25:05:00,25:05:00,1792,19,,,,13566.16,
3708120,25:05:25,25:05:25,9617,20,,,,13848.17,0
3708120,25:10:25,25:10:25,6650,21,,,,16386.61,0
3708120,25:12:45,25:12:45,6012,22,,,,17445.96,0
3708120,25:13:01,25:13:01,6013,23,,,,17551.96,0
3708120,25:15:00,25:15:00,6014,24,,,,18255.28,
3708120,25:16:26,25:16:26,9616,25,,,,18999.1,0
3708120,25:17:28,25:17:28,6017,26,,,,19676.1,0
3708120,25:20:00,25:20:00,10714,27,,1,,21038.48,
4020,14:55:00,14:55:00,10014,1,,,1,0,
4020,14:58:22,14:58:22,200,2,,,,799.11,0
4020,14:59:51,14:59:51,3633,3,,,,1166.77,0
4020,15:00:32,15:00:32,3634,4,,,,1391.35,0
4020,15:01:12,15:01:12,3635,5,,,,1631.47,0
4020,15:02:03,15:02:03,9021,6,,,,1992.83,0
4020,15:03:28,15:03:28,10729,7,,,,2418.91,0
4020,15:06:33,15:06:33,7582,8,,,,3357.02,0
4020,15:08:00,15:08:00,9953,9,,,,3926.5,
4020,15:10:25,15:10:25,725,10,,,,4875.89,0
4020,15:12:17,15:12:17,102,11,,,,5479.2,0
4020,15:13:51,15:13:51,103,12,,,,6024.64,0
4020,15:15:01,15:15:01,104,13,,,,6491.89,0
4020,15:18:00,15:18:00,9490,14,,,,7513.81,
4020,15:18:48,15:18:48,9492,15,,,,8238.88,0
4020,15:20:36,15:20:36,107,16,,,,9906.37,0
4020,15:22:00,15:22:00,9498,17,,,,11079.57,
4020,15:24:00,15:24:00,1792,18,,,,11858.14,
4020,15:24:17,15:24:17,9617,19,,,,12140.15,0
4020,15:27:53,15:27:53,6650,20,,,,14679.6,0
4020,15:29:28,15:29:28,6012,21,,,,15738.95,0
4020,15:29:39,15:29:39,6013,22,,,,15844.95,0
4020,15:31:00,15:31:00,6014,23,,,,16548.27,
4020,15:32:42,15:32:42,9616,24,,,,17292.09,0
4020,15:33:57,15:33:57,6017,25,,,,17969.09,0
4020,15:37:00,15:37:00,10714,26,,1,,19335.92,
4030,14:55:00,14:55:00,10014,1,,,1,0,
4030,14:58:22,14:58:22,200,2,,,,799.11,0
4030,14:59:51,14:59:51,3633,3,,,,1166.77,0
4030,15:00:32,15:00:32,3634,4,,,,1391.35,0
4030,15:01:12,15:01:12,3635,5,,,,1631.47,0
4030,15:02:03,15:02:03,9021,6,,,,1992.83,0
4030,15:03:28,15:03:28,10729,7,,,,2418.91,0
4030,15:06:33,15:06:33,7582,8,,,,3357.02,0
4030,15:08:00,15:08:00,9953,9,,,,3926.5,
4030,15:10:25,15:10:25,725,10,,,,4875.89,0
4030,15:12:17,15:12:17,102,11,,,,5479.2,0
4030,15:13:51,15:13:51,103,12,,,,6024.64,0
4030,15:15:01,15:15:01,104,13,,,,6491.89,0
4030,15:18:00,15:18:00,9490,14,,,,7513.81,
4030,15:18:48,15:18:48,9492,15,,,,8238.88,0
4030,15:20:36,15:20:36,107,16,,,,9906.37,0
4030,15:22:00,15:22:00,9498,17,,,,11079.57,
4030,15:24:00,15:24:00,1792,18,,,,11858.14,
4030,15:24:17,15:24:17,9617,19,,,,12140.15,0
4030,15:27:53,15:27:53,6650,20,,,,14679.6,0
4030,15:29:28,15:29:28,6012,21,,,,15738.95,0
4030,15:29:39,15:29:39,6013,22,,,,15844.95,0
4030,15:31:00,15:31:00,6014,23,,,,16548.27,
4030,15:32:42,15:32:42,9616,24,,,,17292.09,0
4030,15:33:57,15:33:57,6017,25,,,,17969.09,0
4030,15:37:00,15:37:00,10714,26,,1,,19335.92,
4040,14:55:00,14:55:00,10014,1,,,1,0,
4040,14:58:22,14:58:22,200,2,,,,799.11,0
4040,14:59:51,14:59:51,3633,3,,,,1166.77,0
4040,15:00:32,15:00:32,3634,4,,,,1391.35,0
4040,15:01:12,15:01:12,3635,5,,,,1631.47,0
4040,15:02:03,15:02:03,9021,6,,,,1992.83,0
4040,15:03:28,15:03:28,10729,7,,,,2418.91,0
4040,15:06:33,15:06:33,7582,8,,,,3357.02,0
4040,15:08:00,15:08:00,9953,9,,,,3926.5,
4040,15:10:25,15:10:25,725,10,,,,4875.89,0
4040,15:12:17,15:12:17,102,11,,,,5479.2,0
4040,15:13:51,15:13:51,103,12,,,,6024.64,0
4040,15:15:01,15:15:01,104,13,,,,6491.89,0
4040,15:18:00,15:18:00,9490,14,,,,7513.81,
4040,15:18:48,15:18:48,9492,15,,,,8238.88,0
4040,15:20:36,15:20:36,107,16,,,,9906.37,0
4040,15:22:00,15:22:00,9498,17,,,,11079.57,
4040,15:24:00,15:24:00,1792,18,,,,11858.14,
4040,15:24:17,15:24:17,9617,19,,,,12140.15,0
4040,15:27:53,15:27:53,6650,20,,,,14679.6,0
4040,15:29:28,15:29:28,6012,21,,,,15738.95,0
4040,15:29:39,15:29:39,6013,22,,,,15844.95,0
4040,15:31:00,15:31:00,6014,23,,,,16548.27,
4040,15:32:42,15:32:42,9616,24,,,,17292.09,0
4040,15:33:57,15:33:57,6017,25,,,,17969.09,0
4040,15:37:00,15:37:00,10714,26,,1,,19335.92,
4050,14:55:00,14:55:00,10014,1,,,1,0,
4050,14:58:22,14:58:22,200,2,,,,799.11,0
4050,14:59:51,14:59:51,3633,3,,,,1166.77,0
4050,15:00:32,15:00:32,3634,4,,,,1391.35,0
4050,15:01:12,15:01:12,3635,5,,,,1631.47,0
4050,15:02:03,15:02:03,9021,6,,,,1992.83,0
4050,15:03:28,15:03:28,10729,7,,,,2418.91,0
4050,15:06:33,15:06:33,7582,8,,,,3357.02,0
4050,15:08:00,15:08:00,9953,9,,,,3926.5,
4050,15:10:25,15:10:25,725,10,,,,4875.89,0
4050,15:12:17,15:12:17,102,11,,,,5479.2,0
4050,15:13:51,15:13:51,103,12,,,,6024.64,0
4050,15:15:01,15:15:01,104,13,,,,6491.89,0
4050,15:18:00,15:18:00,9490,14,,,,7513.81,
4050,15:18:48,15:18:48,9492,15,,,,8238.88,0
4050,15:20:36,15:20:36,107,16,,,,9906.37,0
4050,15:22:00,15:22:00,9498,17,,,,11079.57,
4050,15:24:00,15:24:00,1792,18,,,,11858.14,
4050,15:24:17,15:24:17,9617,19,,,,12140.15,0
4050,15:27:53,15:27:53,6650,20,,,,14679.6,0
4050,15:29:28,15:29:28,6012,21,,,,15738.95,0
4050,15:29:39,15:29:39,6013,22,,,,15844.95,0
4050,15:31:00,15:31:00,6014,23,,,,16548.27,
4050,15:32:42,15:32:42,9616,24,,,,17292.09,0
4050,15:33:57,15:33:57,6017,25,,,,17969.09,0
4050,15:37:00,15:37:00,10714,26,,1,,19335.92,
4060,14:55:00,14:55:00,10014,1,,,1,0,
4060,14:58:22,14:58:22,200,2,,,,799.11,0
4060,14:59:51,14:59:51,3633,3,,,,1166.77,0
4060,15:00:32,15:00:32,3634,4,,,,1391.35,0
4060,15:01:12,15:01:12,3635,5,,,,1631.47,0
4060,15:02:03,15:02:03,9021,6,,,,1992.83,0
4060,15:03:28,15:03:28,10729,7,,,,2418.91,0
4060,15:06:33,15:06:33,7582,8,,,,3357.02,0
4060,15:08:00,15:08:00,9953,9,,,,3926.5,
4060,15:10:25,15:10:25,725,10,,,,4875.89,0
4060,15:12:17,15:12:17,102,11,,,,5479.2,0
4060,15:13:51,15:13:51,103,12,,,,6024.64,0
4060,15:15:01,15:15:01,104,13,,,,6491.89,0
4060,15:18:00,15:18:00,9490,14,,,,7513.81,
4060,15:18:48,15:18:48,9492,15,,,,8238.88,0
4060,15:20:36,15:20:36,107,16,,,,9906.37,0
4060,15:22:00,15:22:00,9498,17,,,,11079.57,
4060,15:24:00,15:24:00,1792,18,,,,11858.14,
4060,15:24:17,15:24:17,9617,19,,,,12140.15,0
4060,15:27:53,15:27:53,6650,20,,,,14679.6,0
4060,15:29:28,15:29:28,6012,21,,,,15738.95,0
4060,15:29:39,15:29:39,6013,22,,,,15844.95,0
4060,15:31:00,15:31:00,6014,23,,,,16548.27,
4060,15:32:42,15:32:42,9616,24,,,,17292.09,0
4060,15:33:57,15:33:57,6017,25,,,,17969.09,0
4060,15:37:00,15:37:00,10714,26,,1,,19335.92,
406070,17:42:00,17:42:00,10014,1,,,1,0,
406070,17:44:20,17:44:20,200,2,,,,799.11,0
406070,17:45:22,17:45:22,3633,3,,,,1166.77,0
406070,17:45:49,17:45:49,3634,4,,,,1391.35,0
406070,17:46:17,17:46:17,3635,5,,,,1631.47,0
406070,17:46:53,17:46:53,9021,6,,,,1992.83,0
406070,17:47:51,17:47:51,10729,7,,,,2418.91,0
406070,17:49:59,17:49:59,7582,8,,,,3357.02,0
406070,17:51:00,17:51:00,9953,9,,,,3926.5,
406070,17:52:12,17:52:12,725,10,,,,4875.89,0
406070,17:53:08,17:53:08,102,11,,,,5479.2,0
406070,17:53:55,17:53:55,103,12,,,,6024.64,0
406070,17:54:30,17:54:30,104,13,,,,6491.89,0
406070,17:56:00,17:56:00,9490,14,,,,7513.81,
406070,17:57:00,17:57:00,9492,15,,,,8238.88,0
406070,17:59:15,17:59:15,107,16,,,,9906.37,0
406070,18:01:00,18:01:00,9498,17,,,,11079.57,
406070,18:02:00,18:02:00,1792,18,,,,11858.14,
406070,18:02:27,18:02:27,9617,19,,,,12140.15,0
406070,18:08:06,18:08:06,6650,20,,,,14679.6,0
406070,18:10:36,18:10:36,6012,21,,,,15738.95,0
406070,18:10:53,18:10:53,6013,22,,,,15844.95,0
406070,18:13:00,18:13:00,6014,23,,,,16548.27,
406070,18:14:25,18:14:25,9616,24,,,,17292.09,0
406070,18:15:27,18:15:27,6017,25,,,,17969.09,0
406070,18:18:00,18:18:00,10714,26,,1,,19335.92,
4100,14:55:00,14:55:00,10014,1,,,1,0,
4100,14:58:22,14:58:22,200,2,,,,799.11,0
4100,14:59:51,14:59:51,3633,3,,,,1166.77,0
4100,15:00:32,15:00:32,3634,4,,,,1391.35,0
4100,15:01:12,15:01:12,3635,5,,,,1631.47,0
4100,15:02:03,15:02:03,9021,6,,,,1992.83,0
4100,15:03:28,15:03:28,10729,7,,,,2418.91,0
4100,15:06:33,15:06:33,7582,8,,,,3357.02,0
4100,15:08:00,15:08:00,9953,9,,,,3926.5,
4100,15:10:25,15:10:25,725,10,,,,4875.89,0
4100,15:12:17,15:12:17,102,11,,,,5479.2,0
4100,15:13:51,15:13:51,103,12,,,,6024.64,0
4100,15:15:01,15:15:01,104,13,,,,6491.89,0
4100,15:18:00,15:18:00,9490,14,,,,7513.81,
4100,15:18:48,15:18:48,9492,15,,,,8238.88,0
4100,15:20:36,15:20:36,107,16,,,,9906.37,0
4100,15:22:00,15:22:00,9498,17,,,,11079.57,
4100,15:24:00,15:24:00,1792,18,,,,11858.14,
4100,15:24:17,15:24:17,9617,19,,,,12140.15,0
4100,15:27:53,15:27:53,6650,20,,,,14679.6,0
4100,15:29:28,15:29:28,6012,21,,,,15738.95,0
4100,15:29:39,15:29:39,6013,22,,,,15844.95,0
4100,15:31:00,15:31:00,6014,23,,,,16548.27,
4100,15:32:42,15:32:42,9616,24,,,,17292.09,0
4100,15:33:57,15:33:57,6017,25,,,,17969.09,0
4100,15:37:00,15:37:00,10714,26,,1,,19335.92,
4110,14:55:00,14:55:00,10014,1,,,1,0,
4110,14:58:22,14:58:22,200,2,,,,799.11,0
4110,14:59:51,14:59:51,3633,3,,,,1166.77,0
4110,15:00:32,15:00:32,3634,4,,,,1391.35,0
4110,15:01:12,15:01:12,3635,5,,,,1631.47,0
4110,15:02:03,15:02:03,9021,6,,,,1992.83,0
4110,15:03:28,15:03:28,10729,7,,,,2418.91,0
4110,15:06:33,15:06:33,7582,8,,,,3357.02,0
4110,15:08:00,15:08:00,9953,9,,,,3926.5,
4110,15:10:25,15:10:25,725,10,,,,4875.89,0
4110,15:12:17,15:12:17,102,11,,,,5479.2,0
4110,15:13:51,15:13:51,103,12,,,,6024.64,0
4110,15:15:01,15:15:01,104,13,,,,6491.89,0
4110,15:18:00,15:18:00,9490,14,,,,7513.81,
4110,15:18:48,15:18:48,9492,15,,,,8238.88,0
4110,15:20:36,15:20:36,107,16,,,,9906.37,0
4110,15:22:00,15:22:00,9498,17,,,,11079.57,
4110,15:24:00,15:24:00,1792,18,,,,11858.14,
4110,15:24:17,15:24:17,9617,19,,,,12140.15,0
4110,15:27:53,15:27:53,6650,20,,,,14679.6,0
4110,15:29:28,15:29:28,6012,21,,,,15738.95,0
4110,15:29:39,15:29:39,6013,22,,,,15844.95,0
4110,15:31:00,15:31:00,6014,23,,,,16548.27,
4110,15:32:42,15:32:42,9616,24,,,,17292.09,0
4110,15:33:57,15:33:57,6017,25,,,,17969.09,0
4110,15:37:00,15:37:00,10714,26,,1,,19335.92,
413080,24:40:00,24:40:00,9869,1,,,1,0,
413080,24:42:36,24:42:36,2584,2,,,,1118.01,0
413080,24:43:19,24:43:19,2586,3,,,,1361.06,0
413080,24:43:52,24:43:52,10735,4,,,,1633.92,0
413080,24:44:18,24:44:18,8976,5,,,,1825.37,0
413080,24:47:20,24:47:20,2593,6,,,,2608.13,0
413080,24:49:00,24:49:00,10042,7,,,,2935.71,
413080,24:49:23,24:49:23,10234,8,,,,3097.04,0
413080,24:53:19,24:53:19,7582,9,,,,5061.65,0
413080,24:54:00,24:54:00,9951,10,,,,5548.65,
413080,24:55:26,24:55:26,725,11,,,,6580.03,0
413080,24:56:12,24:56:12,102,12,,,,7182.77,0
413080,24:56:53,24:56:53,103,13,,,,7728.59,0
413080,24:57:28,24:57:28,104,14,,,,8194.08,0
413080,24:59:00,24:59:00,9490,15,,,,9215.81,
413080,24:59:58,24:59:58,9492,16,,,,9939.72,0
413080,25:02:17,25:02:17,107,17,,,,11609.99,0
413080,25:04:00,25:04:00,9498,18,,,,12782.44,
413080,25:05:00,25:05:00,1792,19,,,,13566.16,
413080,25:05:25,25:05:25,9617,20,,,,13848.17,0
413080,25:10:25,25:10:25,6650,21,,,,16386.61,0
413080,25:12:45,25:12:45,6012,22,,,,17445.96,0
413080,25:13:01,25:13:01,6013,23,,,,17551.96,0
413080,25:15:00,25:15:00,6014,24,,,,18255.28,
413080,25:16:26,25:16:26,9616,25,,,,18999.1,0
413080,25:17:28,25:17:28,6017,26,,,,19676.1,0
413080,25:20:00,25:20:00,10714,27,,1,,21038.48,
413090,24:40:00,24:40:00,9869,1,,,1,0,
413090,24:42:36,24:42:36,2584,2,,,,1118.01,0
413090,24:43:19,24:43:19,2586,3,,,,1361.06,0
413090,24:43:52,24:43:52,10735,4,,,,1633.92,0
413090,24:44:18,24:44:18,8976,5,,,,1825.37,0
413090,24:47:20,24:47:20,2593,6,,,,2608.13,0
413090,24:49:00,24:49:00,10042,7,,,,2935.71,
413090,24:49:23,24:49:23,10234,8,,,,3097.04,0
413090,24:53:19,24:53:19,7582,9,,,,5061.65,0
413090,24:54:00,24:54:00,9951,10,,,,5548.65,
413090,24:55:26,24:55:26,725,11,,,,6580.03,0
413090,24:56:12,24:56:12,102,12,,,,7182.77,0
413090,24:56:53,24:56:53,103,13,,,,7728.59,0
413090,24:57:28,24:57:28,104,14,,,,8194.08,0
413090,24:59:00,24:59:00,9490,15,,,,9215.81,
413090,24:59:58,24:59:58,9492,16,,,,9939.72,0
413090,25:02:17,25:02:17,107,17,,,,11609.99,0
413090,25:04:00,25:04:00,9498,18,,,,12782.44,
413090,25:05:00,25:05:00,1792,19,,,,13566.16,
413090,25:05:25,25:05:25,9617,20,,,,13848.17,0
413090,25:10:25,25:10:25,6650,21,,,,16386.61,0
413090,25:12:45,25:12:45,6012,22,,,,17445.96,0
413090,25:13:01,25:13:01,6013,23,,,,17551.96,0
413090,25:15:00,25:15:00,6014,24,,,,18255.28,
413090,25:16:26,25:16:26,9616,25,,,,18999.1,0
413090,25:17:28,25:17:28,6017,26,,,,19676.1,0
413090,25:20:00,25:20:00,10714,27,,1,,21038.48,
4176020,05:09:00,05:09:00,10014,1,,,1,0,
4176020,05:11:51,05:11:51,200,2,,,,799.11,0
4176020,05:13:07,05:13:07,3633,3,,,,1166.77,0
4176020,05:13:40,05:13:40,3634,4,,,,1391.35,0
4176020,05:14:14,05:14:14,3635,5,,,,1631.47,0
4176020,05:14:58,05:14:58,9021,6,,,,1992.83,0
4176020,05:16:09,05:16:09,10729,7,,,,2418.91,0
4176020,05:18:46,05:18:46,7582,8,,,,3357.02,0
4176020,05:20:00,05:20:00,9953,9,,,,3926.5,
4176020,05:22:10,05:22:10,725,10,,,,4875.89,0
4176020,05:23:52,05:23:52,102,11,,,,5479.2,0
4176020,05:25:16,05:25:16,103,12,,,,6024.64,0
4176020,05:26:19,05:26:19,104,13,,,,6491.89,0
4176020,05:29:00,05:29:00,9490,14,,,,7513.81,
4176020,05:29:48,05:29:48,9492,15,,,,8238.88,0
4176020,05:31:36,05:31:36,107,16,,,,9906.37,0
4176020,05:33:00,05:33:00,9498,17,,,,11079.57,
4176020,05:35:00,05:35:00,1792,18,,,,11858.14,
4176020,05:35:17,05:35:17,9617,19,,,,12140.15,0
4176020,05:38:53,05:38:53,6650,20,,,,14679.6,0
4176020,05:40:28,05:40:28,6012,21,,,,15738.95,0
4176020,05:40:39,05:40:39,6013,22,,,,15844.95,0
4176020,05:42:00,05:42:00,6014,23,,,,16548.27,
4176020,05:43:42,05:43:42,9616,24,,,,17292.09,0
4176020,05:44:57,05:44:57,6017,25,,,,17969.09,0
4176020,05:48:00,05:48:00,10714,26,,1,,19335.92,
4176030,05:09:00,05:09:00,10014,1,,,1,0,
4176030,05:11:51,05:11:51,200,2,,,,799.11,0
4176030,05:13:07,05:13:07,3633,3,,,,1166.77,0
4176030,05:13:40,05:13:40,3634,4,,,,1391.35,0
4176030,05:14:14,05:14:14,3635,5,,,,1631.47,0
4176030,05:14:58,05:14:58,9021,6,,,,1992.83,0
4176030,05:16:09,05:16:09,10729,7,,,,2418.91,0
4176030,05:18:46,05:18:46,7582,8,,,,3357.02,0
4176030,05:20:00,05:20:00,9953,9,,,,3926.5,
4176030,05:22:10,05:22:10,725,10,,,,4875.89,0
4176030,05:23:52,05:23:52,102,11,,,,5479.2,0
4176030,05:25:16,05:25:16,103,12,,,,6024.64,0
4176030,05:26:19,05:26:19,104,13,,,,6491.89,0
4176030,05:29:00,05:29:00,9490,14,,,,7513.81,
4176030,05:29:48,05:29:48,9492,15,,,,8238.88,0
4176030,05:31:36,05:31:36,107,16,,,,9906.37,0
4176030,05:33:00,05:33:00,9498,17,,,,11079.57,
4176030,05:35:00,05:35:00,1792,18,,,,11858.14,
4176030,05:35:17,05:35:17,9617,19,,,,12140.15,0
4176030,05:38:53,05:38:53,6650,20,,,,14679.6,0
4176030,05:40:28,05:40:28,6012,21,,,,15738.95,0
4176030,05:40:39,05:40:39,6013,22,,,,15844.95,0
4176030,05:42:00,05:42:00,6014,23,,,,16548.27,
4176030,05:43:42,05:43:42,9616,24,,,,17292.09,0
4176030,05:44:57,05:44:57,6017,25,,,,17969.09,0
4176030,05:48:00,05:48:00,10714,26,,1,,19335.92,
4176040,05:09:00,05:09:00,10014,1,,,1,0,
4176040,05:11:51,05:11:51,200,2,,,,799.11,0
4176040,05:13:07,05:13:07,3633,3,,,,1166.77,0
4176040,05:13:40,05:13:40,3634,4,,,,1391.35,0
4176040,05:14:14,05:14:14,3635,5,,,,1631.47,0
4176040,05:14:58,05:14:58,9021,6,,,,1992.83,0
4176040,05:16:09,05:16:09,10729,7,,,,2418.91,0
4176040,05:18:46,05:18:46,7582,8,,,,3357.02,0
4176040,05:20:00,05:20:00,9953,9,,,,3926.5,
4176040,05:22:10,05:22:10,725,10,,,,4875.89,0
4176040,05:23:52,05:23:52,102,11,,,,5479.2,0
4176040,05:25:16,05:25:16,103,12,,,,6024.64,0
4176040,05:26:19,05:26:19,104,13,,,,6491.89,0
4176040,05:29:00,05:29:00,9490,14,,,,7513.81,
4176040,05:29:48,05:29:48,9492,15,,,,8238.88,0
4176040,05:31:36,05:31:36,107,16,,,,9906.37,0
4176040,05:33:00,05:33:00,9498,17,,,,11079.57,
4176040,05:35:00,05:35:00,1792,18,,,,11858.14,
4176040,05:35:17,05:35:17,9617,19,,,,12140.15,0
4176040,05:38:53,05:38:53,6650,20,,,,14679.6,0
4176040,05:40:28,05:40:28,6012,21,,,,15738.95,0
4176040,05:40:39,05:40:39,6013,22,,,,15844.95,0
4176040,05:42:00,05:42:00,6014,23,,,,16548.27,
4176040,05:43:42,05:43:42,9616,24,,,,17292.09,0
4176040,05:44:57,05:44:57,6017,25,,,,17969.09,0
4176040,05:48:00,05:48:00,10714,26,,1,,19335.92,
4176050,05:09:00,05:09:00,10014,1,,,1,0,
4176050,05:11:51,05:11:51,200,2,,,,799.11,0
4176050,05:13:07,05:13:07,3633,3,,,,1166.77,0
4176050,05:13:40,05:13:40,3634,4,,,,1391.35,0
4176050,05:14:14,05:14:14,3635,5,,,,1631.47,0
4176050,05:14:58,05:14:58,9021,6,,,,1992.83,0
4176050,05:16:09,05:16:09,10729,7,,,,2418.91,0
4176050,05:18:46,05:18:46,7582,8,,,,3357.02,0
4176050,05:20:00,05:20:00,9953,9,,,,3926.5,
4176050,05:22:10,05:22:10,725,10,,,,4875.89,0
4176050,05:23:52,05:23:52,102,11,,,,5479.2,0
4176050,05:25:16,05:25:16,103,12,,,,6024.64,0
4176050,05:26:19,05:26:19,104,13,,,,6491.89,0
4176050,05:29:00,05:29:00,9490,14,,,,7513.81,
4176050,05:29:48,05:29:48,9492,15,,,,8238.88,0
4176050,05:31:36,05:31:36,107,16,,,,9906.37,0
4176050,05:33:00,05:33:00,9498,17,,,,11079.57,
4176050,05:35:00,05:35:00,1792,18,,,,11858.14,
4176050,05:35:17,05:35:17,9617,19,,,,12140.15,0
4176050,05:38:53,05:38:53,6650,20,,,,14679.6,0
4176050,05:40:28,05:40:28,6012,21,,,,15738.95,0
4176050,05:40:39,05:40:39,6013,22,,,,15844.95,0
4176050,05:42:00,05:42:00,6014,23,,,,16548.27,
4176050,05:43:42,05:43:42,9616,24,,,,17292.09,0
4176050,05:44:57,05:44:57,6017,25,,,,17969.09,0
4176050,05:48:00,05:48:00,10714,26,,1,,19335.92,
4176060,05:09:00,05:09:00,10014,1,,,1,0,
4176060,05:11:51,05:11:51,200,2,,,,799.11,0
4176060,05:13:07,05:13:07,3633,3,,,,1166.77,0
4176060,05:13:40,05:13:40,3634,4,,,,1391.35,0
4176060,05:14:14,05:14:14,3635,5,,,,1631.47,0
4176060,05:14:58,05:14:58,9021,6,,,,1992.83,0
4176060,05:16:09,05:16:09,10729,7,,,,2418.91,0
4176060,05:18:46,05:18:46,7582,8,,,,3357.02,0
4176060,05:20:00,05:20:00,9953,9,,,,3926.5,
4176060,05:22:10,05:22:10,725,10,,,,4875.89,0
4176060,05:23:52,05:23:52,102,11,,,,5479.2,0
4176060,05:25:16,05:25:16,103,12,,,,6024.64,0
4176060,05:26:19,05:26:19,104,13,,,,6491.89,0
4176060,05:29:00,05:29:00,9490,14,,,,7513.81,
4176060,05:29:48,05:29:48,9492,15,,,,8238.88,0
4176060,05:31:36,05:31:36,107,16,,,,9906.37,0
4176060,05:33:00,05:33:00,9498,17,,,,11079.57,
4176060,05:35:00,05:35:00,1792,18,,,,11858.14,
4176060,05:35:17,05:35:17,9617,19,,,,12140.15,0
4176060,05:38:53,05:38:53,6650,20,,,,14679.6,0
4176060,05:40:28,05:40:28,6012,21,,,,15738.95,0
4176060,05:40:39,05:40:39,6013,22,,,,15844.95,0
4176060,05:42:00,05:42:00,6014,23,,,,16548.27,
4176060,05:43:42,05:43:42,9616,24,,,,17292.09,0
4176060,05:44:57,05:44:57,6017,25,,,,17969.09,0
4176060,05:48:00,05:48:00,10714,26,,1,,19335.92,
4176100,05:09:00,05:09:00,10014,1,,,1,0,
4176100,05:11:51,05:11:51,200,2,,,,799.11,0
4176100,05:13:07,05:13:07,3633,3,,,,1166.77,0
4176100,05:13:40,05:13:40,3634,4,,,,1391.35,0
4176100,05:14:14,05:14:14,3635,5,,,,1631.47,0
4176100,05:14:58,05:14:58,9021,6,,,,1992.83,0
4176100,05:16:09,05:16:09,10729,7,,,,2418.91,0
4176100,05:18:46,05:18:46,7582,8,,,,3357.02,0
4176100,05:20:00,05:20:00,9953,9,,,,3926.5,
4176100,05:22:10,05:22:10,725,10,,,,4875.89,0
4176100,05:23:52,05:23:52,102,11,,,,5479.2,0
4176100,05:25:16,05:25:16,103,12,,,,6024.64,0
4176100,05:26:19,05:26:19,104,13,,,,6491.89,0
4176100,05:29:00,05:29:00,9490,14,,,,7513.81,
4176100,05:29:48,05:29:48,9492,15,,,,8238.88,0
4176100,05:31:36,05:31:36,107,16,,,,9906.37,0
4176100,05:33:00,05:33:00,9498,17,,,,11079.57,
4176100,05:35:00,05:35:00,1792,18,,,,11858.14,
4176100,05:35:17,05:35:17,9617,19,,,,12140.15,0
4176100,05:38:53,05:38:53,6650,20,,,,14679.6,0
4176100,05:40:28,05:40:28,6012,21,,,,15738.95,0
4176100,05:40:39,05:40:39,6013,22,,,,15844.95,0
4176100,05:42:00,05:42:00,6014,23,,,,16548.27,
4176100,05:43:42,05:43:42,9616,24,,,,17292.09,0
4176100,05:44:57,05:44:57,6017,25,,,,17969.09,0
4176100,05:48:00,05:48:00,10714,26,,1,,19335.92,
4176110,05:09:00,05:09:00,10014,1,,,1,0,
4176110,05:11:51,05:11:51,200,2,,,,799.11,0
4176110,05:13:07,05:13:07,3633,3,,,,1166.77,0
4176110,05:13:40,05:13:40,3634,4,,,,1391.35,0
4176110,05:14:14,05:14:14,3635,5,,,,1631.47,0
4176110,05:14:58,05:14:58,9021,6,,,,1992.83,0
4176110,05:16:09,05:16:09,10729,7,,,,2418.91,0
4176110,05:18:46,05:18:46,7582,8,,,,3357.02,0
4176110,05:20:00,05:20:00,9953,9,,,,3926.5,
4176110,05:22:10,05:22:10,725,10,,,,4875.89,0
4176110,05:23:52,05:23:52,102,11,,,,5479.2,0
4176110,05:25:16,05:25:16,103,12,,,,6024.64,0
4176110,05:26:19,05:26:19,104,13,,,,6491.89,0
4176110,05:29:00,05:29:00,9490,14,,,,7513.81,
4176110,05:29:48,05:29:48,9492,15,,,,8238.88,0
4176110,05:31:36,05:31:36,107,16,,,,9906.37,0
4176110,05:33:00,05:33:00,9498,17,,,,11079.57,
4176110,05:35:00,05:35:00,1792,18,,,,11858.14,
4176110,05:35:17,05:35:17,9617,19,,,,12140.15,0
4176110,05:38:53,05:38:53,6650,20,,,,14679.6,0
4176110,05:40:28,05:40:28,6012,21,,,,15738.95,0
4176110,05:40:39,05:40:39,6013,22,,,,15844.95,0
4176110,05:42:00,05:42:00,6014,23,,,,16548.27,
4176110,05:43:42,05:43:42,9616,24,,,,17292.09,0
4176110,05:44:57,05:44:57,6017,25,,,,17969.09,0
4176110,05:48:00,05:48:00,10714,26,,1,,19335.92,
4277010,17:16:00,17:16:00,10014,1,,,1,0,
4277010,17:18:20,17:18:20,200,2,,,,799.11,0
4277010,17:19:22,17:19:22,3633,3,,,,1166.77,0
4277010,17:19:49,17:19:49,3634,4,,,,1391.35,0
4277010,17:20:17,17:20:17,3635,5,,,,1631.47,0
4277010,17:20:53,17:20:53,9021,6,,,,1992.83,0
4277010,17:21:51,17:21:51,10729,7,,,,2418.91,0
4277010,17:23:59,17:23:59,7582,8,,,,3357.02,0
4277010,17:25:00,17:25:00,9953,9,,,,3926.5,
4277010,17:26:12,17:26:12,725,10,,,,4875.89,0
4277010,17:27:08,17:27:08,102,11,,,,5479.2,0
4277010,17:27:55,17:27:55,103,12,,,,6024.64,0
4277010,17:28:30,17:28:30,104,13,,,,6491.89,0
4277010,17:30:00,17:30:00,9490,14,,,,7513.81,
4277010,17:31:00,17:31:00,9492,15,,,,8238.88,0
4277010,17:33:15,17:33:15,107,16,,,,9906.37,0
4277010,17:35:00,17:35:00,9498,17,,,,11079.57,
4277010,17:36:00,17:36:00,1792,18,,,,11858.14,
4277010,17:36:27,17:36:27,9617,19,,,,12140.15,0
4277010,17:42:06,17:42:06,6650,20,,,,14679.6,0
4277010,17:44:36,17:44:36,6012,21,,,,15738.95,0
4277010,17:44:53,17:44:53,6013,22,,,,15844.95,0
4277010,17:47:00,17:47:00,6014,23,,,,16548.27,
4277010,17:48:25,17:48:25,9616,24,,,,17292.09,0
4277010,17:49:27,17:49:27,6017,25,,,,17969.09,0
4277010,17:52:00,17:52:00,10714,26,,1,,19335.92,
4277120,17:16:00,17:16:00,10014,1,,,1,0,
4277120,17:18:20,17:18:20,200,2,,,,799.11,0
4277120,17:19:22,17:19:22,3633,3,,,,1166.77,0
4277120,17:19:49,17:19:49,3634,4,,,,1391.35,0
4277120,17:20:17,17:20:17,3635,5,,,,1631.47,0
4277120,17:20:53,17:20:53,9021,6,,,,1992.83,0
4277120,17:21:51,17:21:51,10729,7,,,,2418.91,0
4277120,17:23:59,17:23:59,7582,8,,,,3357.02,0
4277120,17:25:00,17:25:00,9953,9,,,,3926.5,
4277120,17:26:12,17:26:12,725,10,,,,4875.89,0
4277120,17:27:08,17:27:08,102,11,,,,5479.2,0
4277120,17:27:55,17:27:55,103,12,,,,6024.64,0
4277120,17:28:30,17:28:30,104,13,,,,6491.89,0
4277120,17:30:00,17:30:00,9490,14,,,,7513.81,
4277120,17:31:00,17:31:00,9492,15,,,,8238.88,0
4277120,17:33:15,17:33:15,107,16,,,,9906.37,0
4277120,17:35:00,17:35:00,9498,17,,,,11079.57,
4277120,17:36:00,17:36:00,1792,18,,,,11858.14,
4277120,17:36:27,17:36:27,9617,19,,,,12140.15,0
4277120,17:42:06,17:42:06,6650,20,,,,14679.6,0
4277120,17:44:36,17:44:36,6012,21,,,,15738.95,0
4277120,17:44:53,17:44:53,6013,22,,,,15844.95,0
4277120,17:47:00,17:47:00,6014,23,,,,16548.27,
4277120,17:48:25,17:48:25,9616,24,,,,17292.09,0
4277120,17:49:27,17:49:27,6017,25,,,,17969.09,0
4277120,17:52:00,17:52:00,10714,26,,1,,19335.92,
4376080,06:43:00,06:43:00,9869,1,,,1,0,
4376080,06:45:36,06:45:36,2584,2,,,,1118.01,0
4376080,06:46:19,06:46:19,2586,3,,,,1361.06,0
4376080,06:46:52,06:46:52,10735,4,,,,1633.92,0
4376080,06:47:18,06:47:18,8976,5,,,,1825.37,0
4376080,06:50:20,06:50:20,2593,6,,,,2608.13,0
4376080,06:52:00,06:52:00,10042,7,,,,2935.71,
4376080,06:52:23,06:52:23,10234,8,,,,3097.04,0
4376080,06:56:19,06:56:19,7582,9,,,,5061.65,0
4376080,06:57:00,06:57:00,9951,10,,,,5548.65,
4376080,06:58:26,06:58:26,725,11,,,,6580.03,0
4376080,06:59:12,06:59:12,102,12,,,,7182.77,0
4376080,06:59:53,06:59:53,103,13,,,,7728.59,0
4376080,07:00:28,07:00:28,104,14,,,,8194.08,0
4376080,07:02:00,07:02:00,9490,15,,,,9215.81,
4376080,07:02:58,07:02:58,9492,16,,,,9939.72,0
4376080,07:05:17,07:05:17,107,17,,,,11609.99,0
4376080,07:07:00,07:07:00,9498,18,,,,12782.44,
4376080,07:08:00,07:08:00,1792,19,,,,13566.16,
4376080,07:08:25,07:08:25,9617,20,,,,13848.17,0
4376080,07:13:25,07:13:25,6650,21,,,,16386.61,0
4376080,07:15:45,07:15:45,6012,22,,,,17445.96,0
4376080,07:16:01,07:16:01,6013,23,,,,17551.96,0
4376080,07:18:00,07:18:00,6014,24,,,,18255.28,
4376080,07:19:26,07:19:26,9616,25,,,,18999.1,0
4376080,07:20:28,07:20:28,6017,26,,,,19676.1,0
4376080,07:23:00,07:23:00,10714,27,,1,,21038.48,
4376090,06:43:00,06:43:00,9869,1,,,1,0,
4376090,06:45:36,06:45:36,2584,2,,,,1118.01,0
4376090,06:46:19,06:46:19,2586,3,,,,1361.06,0
4376090,06:46:52,06:46:52,10735,4,,,,1633.92,0
4376090,06:47:18,06:47:18,8976,5,,,,1825.37,0
4376090,06:50:20,06:50:20,2593,6,,,,2608.13,0
4376090,06:52:00,06:52:00,10042,7,,,,2935.71,
4376090,06:52:23,06:52:23,10234,8,,,,3097.04,0
4376090,06:56:19,06:56:19,7582,9,,,,5061.65,0
4376090,06:57:00,06:57:00,9951,10,,,,5548.65,
4376090,06:58:26,06:58:26,725,11,,,,6580.03,0
4376090,06:59:12,06:59:12,102,12,,,,7182.77,0
4376090,06:59:53,06:59:53,103,13,,,,7728.59,0
4376090,07:00:28,07:00:28,104,14,,,,8194.08,0
4376090,07:02:00,07:02:00,9490,15,,,,9215.81,
4376090,07:02:58,07:02:58,9492,16,,,,9939.72,0
4376090,07:05:17,07:05:17,107,17,,,,11609.99,0
4376090,07:07:00,07:07:00,9498,18,,,,12782.44,
4376090,07:08:00,07:08:00,1792,19,,,,13566.16,
4376090,07:08:25,07:08:25,9617,20,,,,13848.17,0
4376090,07:13:25,07:13:25,6650,21,,,,16386.61,0
4376090,07:15:45,07:15:45,6012,22,,,,17445.96,0
4376090,07:16:01,07:16:01,6013,23,,,,17551.96,0
4376090,07:18:00,07:18:00,6014,24,,,,18255.28,
4376090,07:19:26,07:19:26,9616,25,,,,18999.1,0
4376090,07:20:28,07:20:28,6017,26,,,,19676.1,0
4376090,07:23:00,07:23:00,10714,27,,1,,21038.48,
4433070,11:11:00,11:11:00,10014,1,,,1,0,
4433070,11:13:36,11:13:36,200,2,,,,799.11,0
4433070,11:14:44,11:14:44,3633,3,,,,1166.77,0
4433070,11:15:15,11:15:15,3634,4,,,,1391.35,0
4433070,11:15:46,11:15:46,3635,5,,,,1631.47,0
4433070,11:16:25,11:16:25,9021,6,,,,1992.83,0
4433070,11:17:30,11:17:30,10729,7,,,,2418.91,0
4433070,11:19:53,11:19:53,7582,8,,,,3357.02,0
4433070,11:21:00,11:21:00,9953,9,,,,3926.5,
4433070,11:22:12,11:22:12,725,10,,,,4875.89,0
4433070,11:23:08,11:23:08,102,11,,,,5479.2,0
4433070,11:23:55,11:23:55,103,12,,,,6024.64,0
4433070,11:24:30,11:24:30,104,13,,,,6491.89,0
4433070,11:26:00,11:26:00,9490,14,,,,7513.81,
4433070,11:27:00,11:27:00,9492,15,,,,8238.88,0
4433070,11:29:15,11:29:15,107,16,,,,9906.37,0
4433070,11:31:00,11:31:00,9498,17,,,,11079.57,
4433070,11:32:00,11:32:00,1792,18,,,,11858.14,
4433070,11:32:24,11:32:24,9617,19,,,,12140.15,0
4433070,11:37:33,11:37:33,6650,20,,,,14679.6,0
4433070,11:39:49,11:39:49,6012,21,,,,15738.95,0
4433070,11:40:05,11:40:05,6013,22,,,,15844.95,0
4433070,11:42:00,11:42:00,6014,23,,,,16548.27,
4433070,11:43:25,11:43:25,9616,24,,,,17292.09,0
4433070,11:44:27,11:44:27,6017,25,,,,17969.09,0
4433070,11:47:00,11:47:00,10714,26,,1,,19335.92,
4434070,12:41:00,12:41:00,10014,1,,,1,0,
4434070,12:43:36,12:43:36,200,2,,,,799.11,0
4434070,12:44:44,12:44:44,3633,3,,,,1166.77,0
4434070,12:45:15,12:45:15,3634,4,,,,1391.35,0
4434070,12:45:46,12:45:46,3635,5,,,,1631.47,0
4434070,12:46:25,12:46:25,9021,6,,,,1992.83,0
4434070,12:47:30,12:47:30,10729,7,,,,2418.91,0
4434070,12:49:53,12:49:53,7582,8,,,,3357.02,0
4434070,12:51:00,12:51:00,9953,9,,,,3926.5,
4434070,12:52:12,12:52:12,725,10,,,,4875.89,0
4434070,12:53:08,12:53:08,102,11,,,,5479.2,0
4434070,12:53:55,12:53:55,103,12,,,,6024.64,0
4434070,12:54:30,12:54:30,104,13,,,,6491.89,0
4434070,12:56:00,12:56:00,9490,14,,,,7513.81,
4434070,12:57:00,12:57:00,9492,15,,,,8238.88,0
4434070,12:59:15,12:59:15,107,16,,,,9906.37,0
4434070,13:01:00,13:01:00,9498,17,,,,11079.57,
4434070,13:02:00,13:02:00,1792,18,,,,11858.14,
4434070,13:02:27,13:02:27,9617,19,,,,12140.15,0
4434070,13:08:06,13:08:06,6650,20,,,,14679.6,0
4434070,13:10:36,13:10:36,6012,21,,,,15738.95,0
4434070,13:10:53,13:10:53,6013,22,,,,15844.95,0
4434070,13:13:00,13:13:00,6014,23,,,,16548.27,
4434070,13:14:25,13:14:25,9616,24,,,,17292.09,0
4434070,13:15:27,13:15:27,6017,25,,,,17969.09,0
4434070,13:18:00,13:18:00,10714,26,,1,,19335.92,
462010,12:16:00,12:16:00,10014,1,,,1,0,
462010,12:18:36,12:18:36,200,2,,,,799.11,0
462010,12:19:44,12:19:44,3633,3,,,,1166.77,0
462010,12:20:15,12:20:15,3634,4,,,,1391.35,0
462010,12:20:46,12:20:46,3635,5,,,,1631.47,0
462010,12:21:25,12:21:25,9021,6,,,,1992.83,0
462010,12:22:30,12:22:30,10729,7,,,,2418.91,0
462010,12:24:53,12:24:53,7582,8,,,,3357.02,0
462010,12:26:00,12:26:00,9953,9,,,,3926.5,
462010,12:27:12,12:27:12,725,10,,,,4875.89,0
462010,12:28:08,12:28:08,102,11,,,,5479.2,0
462010,12:28:55,12:28:55,103,12,,,,6024.64,0
462010,12:29:30,12:29:30,104,13,,,,6491.89,0
462010,12:31:00,12:31:00,9490,14,,,,7513.81,
462010,12:32:00,12:32:00,9492,15,,,,8238.88,0
462010,12:34:15,12:34:15,107,16,,,,9906.37,0
462010,12:36:00,12:36:00,9498,17,,,,11079.57,
462010,12:37:00,12:37:00,1792,18,,,,11858.14,
462010,12:37:27,12:37:27,9617,19,,,,12140.15,0
462010,12:43:06,12:43:06,6650,20,,,,14679.6,0
462010,12:45:36,12:45:36,6012,21,,,,15738.95,0
462010,12:45:53,12:45:53,6013,22,,,,15844.95,0
462010,12:48:00,12:48:00,6014,23,,,,16548.27,
462010,12:49:25,12:49:25,9616,24,,,,17292.09,0
462010,12:50:27,12:50:27,6017,25,,,,17969.09,0
462010,12:53:00,12:53:00,10714,26,,1,,19335.92,
462120,12:16:00,12:16:00,10014,1,,,1,0,
462120,12:18:36,12:18:36,200,2,,,,799.11,0
462120,12:19:44,12:19:44,3633,3,,,,1166.77,0
462120,12:20:15,12:20:15,3634,4,,,,1391.35,0
462120,12:20:46,12:20:46,3635,5,,,,1631.47,0
462120,12:21:25,12:21:25,9021,6,,,,1992.83,0
462120,12:22:30,12:22:30,10729,7,,,,2418.91,0
462120,12:24:53,12:24:53,7582,8,,,,3357.02,0
462120,12:26:00,12:26:00,9953,9,,,,3926.5,
462120,12:27:12,12:27:12,725,10,,,,4875.89,0
462120,12:28:08,12:28:08,102,11,,,,5479.2,0
462120,12:28:55,12:28:55,103,12,,,,6024.64,0
462120,12:29:30,12:29:30,104,13,,,,6491.89,0
462120,12:31:00,12:31:00,9490,14,,,,7513.81,
462120,12:32:00,12:32:00,9492,15,,,,8238.88,0
462120,12:34:15,12:34:15,107,16,,,,9906.37,0
462120,12:36:00,12:36:00,9498,17,,,,11079.57,
462120,12:37:00,12:37:00,1792,18,,,,11858.14,
462120,12:37:27,12:37:27,9617,19,,,,12140.15,0
462120,12:43:06,12:43:06,6650,20,,,,14679.6,0
462120,12:45:36,12:45:36,6012,21,,,,15738.95,0
462120,12:45:53,12:45:53,6013,22,,,,15844.95,0
462120,12:48:00,12:48:00,6014,23,,,,16548.27,
462120,12:49:25,12:49:25,9616,24,,,,17292.09,0
462120,12:50:27,12:50:27,6017,25,,,,17969.09,0
462120,12:53:00,12:53:00,10714,26,,1,,19335.92,
4746010,25:10:00,25:10:00,9869,1,,,1,0,
4746010,25:12:36,25:12:36,2584,2,,,,1118.01,0
4746010,25:13:19,25:13:19,2586,3,,,,1361.06,0
4746010,25:13:52,25:13:52,10735,4,,,,1633.92,0
4746010,25:14:18,25:14:18,8976,5,,,,1825.37,0
4746010,25:17:20,25:17:20,2593,6,,,,2608.13,0
4746010,25:19:00,25:19:00,10042,7,,,,2935.71,
4746010,25:19:23,25:19:23,10234,8,,,,3097.04,0
4746010,25:23:19,25:23:19,7582,9,,,,5061.65,0
4746010,25:24:00,25:24:00,9951,10,,,,5548.65,
4746010,25:25:26,25:25:26,725,11,,,,6580.03,0
4746010,25:26:12,25:26:12,102,12,,,,7182.77,0
4746010,25:26:53,25:26:53,103,13,,,,7728.59,0
4746010,25:27:28,25:27:28,104,14,,,,8194.08,0
4746010,25:29:00,25:29:00,9490,15,,,,9215.81,
4746010,25:29:58,25:29:58,9492,16,,,,9939.72,0
4746010,25:32:17,25:32:17,107,17,,,,11609.99,0
4746010,25:34:00,25:34:00,9498,18,,,,12782.44,
4746010,25:35:00,25:35:00,1792,19,,,,13566.16,
4746010,25:35:25,25:35:25,9617,20,,,,13848.17,0
4746010,25:40:25,25:40:25,6650,21,,,,16386.61,0
4746010,25:42:45,25:42:45,6012,22,,,,17445.96,0
4746010,25:43:01,25:43:01,6013,23,,,,17551.96,0
4746010,25:45:00,25:45:00,6014,24,,,,18255.28,
4746010,25:46:26,25:46:26,9616,25,,,,18999.1,0
4746010,25:47:28,25:47:28,6017,26,,,,19676.1,0
4746010,25:50:00,25:50:00,10714,27,,1,,21038.48,
4746120,25:10:00,25:10:00,9869,1,,,1,0,
4746120,25:12:36,25:12:36,2584,2,,,,1118.01,0
4746120,25:13:19,25:13:19,2586,3,,,,1361.06,0
4746120,25:13:52,25:13:52,10735,4,,,,1633.92,0
4746120,25:14:18,25:14:18,8976,5,,,,1825.37,0
4746120,25:17:20,25:17:20,2593,6,,,,2608.13,0
4746120,25:19:00,25:19:00,10042,7,,,,2935.71,
4746120,25:19:23,25:19:23,10234,8,,,,3097.04,0
4746120,25:23:19,25:23:19,7582,9,,,,5061.65,0
4746120,25:24:00,25:24:00,9951,10,,,,5548.65,
4746120,25:25:26,25:25:26,725,11,,,,6580.03,0
4746120,25:26:12,25:26:12,102,12,,,,7182.77,0
4746120,25:26:53,25:26:53,103,13,,,,7728.59,0
4746120,25:27:28,25:27:28,104,14,,,,8194.08,0
4746120,25:29:00,25:29:00,9490,15,,,,9215.81,
4746120,25:29:58,25:29:58,9492,16,,,,9939.72,0
4746120,25:32:17,25:32:17,107,17,,,,11609.99,0
4746120,25:34:00,25:34:00,9498,18,,,,12782.44,
4746120,25:35:00,25:35:00,1792,19,,,,13566.16,
4746120,25:35:25,25:35:25,9617,20,,,,13848.17,0
4746120,25:40:25,25:40:25,6650,21,,,,16386.61,0
4746120,25:42:45,25:42:45,6012,22,,,,17445.96,0
4746120,25:43:01,25:43:01,6013,23,,,,17551.96,0
4746120,25:45:00,25:45:00,6014,24,,,,18255.28,
4746120,25:46:26,25:46:26,9616,25,,,,18999.1,0
4746120,25:47:28,25:47:28,6017,26,,,,19676.1,0
4746120,25:50:00,25:50:00,10714,27,,1,,21038.48,
4789070,11:41:00,11:41:00,10014,1,,,1,0,
4789070,11:43:36,11:43:36,200,2,,,,799.11,0
4789070,11:44:44,11:44:44,3633,3,,,,1166.77,0
4789070,11:45:15,11:45:15,3634,4,,,,1391.35,0
4789070,11:45:46,11:45:46,3635,5,,,,1631.47,0
4789070,11:46:25,11:46:25,9021,6,,,,1992.83,0
4789070,11:47:30,11:47:30,10729,7,,,,2418.91,0
4789070,11:49:53,11:49:53,7582,8,,,,3357.02,0
4789070,11:51:00,11:51:00,9953,9,,,,3926.5,
4789070,11:52:12,11:52:12,725,10,,,,4875.89,0
4789070,11:53:08,11:53:08,102,11,,,,5479.2,0
4789070,11:53:55,11:53:55,103,12,,,,6024.64,0
4789070,11:54:30,11:54:30,104,13,,,,6491.89,0
4789070,11:56:00,11:56:00,9490,14,,,,7513.81,
4789070,11:57:00,11:57:00,9492,15,,,,8238.88,0
4789070,11:59:15,11:59:15,107,16,,,,9906.37,0
4789070,12:01:00,12:01:00,9498,17,,,,11079.57,
4789070,12:02:00,12:02:00,1792,18,,,,11858.14,
4789070,12:02:24,12:02:24,9617,19,,,,12140.15,0
4789070,12:07:33,12:07:33,6650,20,,,,14679.6,0
4789070,12:09:49,12:09:49,6012,21,,,,15738.95,0
4789070,12:10:05,12:10:05,6013,22,,,,15844.95,0
4789070,12:12:00,12:12:00,6014,23,,,,16548.27,
4789070,12:13:25,12:13:25,9616,24,,,,17292.09,0
4789070,12:14:27,12:14:27,6017,25,,,,17969.09,0
4789070,12:17:00,12:17:00,10714,26,,1,,19335.92,
4805020,09:57:00,09:57:00,10014,1,,,1,0,
4805020,09:59:51,09:59:51,200,2,,,,799.11,0
4805020,10:01:07,10:01:07,3633,3,,,,1166.77,0
4805020,10:01:40,10:01:40,3634,4,,,,1391.35,0
4805020,10:02:14,10:02:14,3635,5,,,,1631.47,0
4805020,10:02:58,10:02:58,9021,6,,,,1992.83,0
4805020,10:04:09,10:04:09,10729,7,,,,2418.91,0
4805020,10:06:46,10:06:46,7582,8,,,,3357.02,0
4805020,10:08:00,10:08:00,9953,9,,,,3926.5,
4805020,10:09:27,10:09:27,725,10,,,,4875.89,0
4805020,10:10:34,10:10:34,102,11,,,,5479.2,0
4805020,10:11:30,10:11:30,103,12,,,,6024.64,0
4805020,10:12:13,10:12:13,104,13,,,,6491.89,0
4805020,10:14:00,10:14:00,9490,14,,,,7513.81,
4805020,10:15:00,10:15:00,9492,15,,,,8238.88,0
4805020,10:17:15,10:17:15,107,16,,,,9906.37,0
4805020,10:19:00,10:19:00,9498,17,,,,11079.57,
4805020,10:21:00,10:21:00,1792,18,,,,11858.14,
4805020,10:21:17,10:21:17,9617,19,,,,12140.15,0
4805020,10:24:53,10:24:53,6650,20,,,,14679.6,0
4805020,10:26:28,10:26:28,6012,21,,,,15738.95,0
4805020,10:26:39,10:26:39,6013,22,,,,15844.95,0
4805020,10:28:00,10:28:00,6014,23,,,,16548.27,
4805020,10:29:25,10:29:25,9616,24,,,,17292.09,0
4805020,10:30:27,10:30:27,6017,25,,,,17969.09,0
4805020,10:33:00,10:33:00,10714,26,,1,,19335.92,
4805030,09:57:00,09:57:00,10014,1,,,1,0,
4805030,09:59:51,09:59:51,200,2,,,,799.11,0
4805030,10:01:07,10:01:07,3633,3,,,,1166.77,0
4805030,10:01:40,10:01:40,3634,4,,,,1391.35,0
4805030,10:02:14,10:02:14,3635,5,,,,1631.47,0
4805030,10:02:58,10:02:58,9021,6,,,,1992.83,0
4805030,10:04:09,10:04:09,10729,7,,,,2418.91,0
4805030,10:06:46,10:06:46,7582,8,,,,3357.02,0
4805030,10:08:00,10:08:00,9953,9,,,,3926.5,
4805030,10:09:27,10:09:27,725,10,,,,4875.89,0
4805030,10:10:34,10:10:34,102,11,,,,5479.2,0
4805030,10:11:30,10:11:30,103,12,,,,6024.64,0
4805030,10:12:13,10:12:13,104,13,,,,6491.89,0
4805030,10:14:00,10:14:00,9490,14,,,,7513.81,
4805030,10:15:00,10:15:00,9492,15,,,,8238.88,0
4805030,10:17:15,10:17:15,107,16,,,,9906.37,0
4805030,10:19:00,10:19:00,9498,17,,,,11079.57,
4805030,10:21:00,10:21:00,1792,18,,,,11858.14,
4805030,10:21:17,10:21:17,9617,19,,,,12140.15,0
4805030,10:24:53,10:24:53,6650,20,,,,14679.6,0
4805030,10:26:28,10:26:28,6012,21,,,,15738.95,0
4805030,10:26:39,10:26:39,6013,22,,,,15844.95,0
4805030,10:28:00,10:28:00,6014,23,,,,16548.27,
4805030,10:29:25,10:29:25,9616,24,,,,17292.09,0
4805030,10:30:27,10:30:27,6017,25,,,,17969.09,0
4805030,10:33:00,10:33:00,10714,26,,1,,19335.92,
4805040,09:57:00,09:57:00,10014,1,,,1,0,
4805040,09:59:51,09:59:51,200,2,,,,799.11,0
4805040,10:01:07,10:01:07,3633,3,,,,1166.77,0
4805040,10:01:40,10:01:40,3634,4,,,,1391.35,0
4805040,10:02:14,10:02:14,3635,5,,,,1631.47,0
4805040,10:02:58,10:02:58,9021,6,,,,1992.83,0
4805040,10:04:09,10:04:09,10729,7,,,,2418.91,0
4805040,10:06:46,10:06:46,7582,8,,,,3357.02,0
4805040,10:08:00,10:08:00,9953,9,,,,3926.5,
4805040,10:09:27,10:09:27,725,10,,,,4875.89,0
4805040,10:10:34,10:10:34,102,11,,,,5479.2,0
4805040,10:11:30,10:11:30,103,12,,,,6024.64,0
4805040,10:12:13,10:12:13,104,13,,,,6491.89,0
4805040,10:14:00,10:14:00,9490,14,,,,7513.81,
4805040,10:15:00,10:15:00,9492,15,,,,8238.88,0
4805040,10:17:15,10:17:15,107,16,,,,9906.37,0
4805040,10:19:00,10:19:00,9498,17,,,,11079.57,
4805040,10:21:00,10:21:00,1792,18,,,,11858.14,
4805040,10:21:17,10:21:17,9617,19,,,,12140.15,0
4805040,10:24:53,10:24:53,6650,20,,,,14679.6,0
4805040,10:26:28,10:26:28,6012,21,,,,15738.95,0
4805040,10:26:39,10:26:39,6013,22,,,,15844.95,0
4805040,10:28:00,10:28:00,6014,23,,,,16548.27,
4805040,10:29:25,10:29:25,9616,24,,,,17292.09,0
4805040,10:30:27,10:30:27,6017,25,,,,17969.09,0
4805040,10:33:00,10:33:00,10714,26,,1,,19335.92,
4805050,09:57:00,09:57:00,10014,1,,,1,0,
4805050,09:59:51,09:59:51,200,2,,,,799.11,0
4805050,10:01:07,10:01:07,3633,3,,,,1166.77,0
4805050,10:01:40,10:01:40,3634,4,,,,1391.35,0
4805050,10:02:14,10:02:14,3635,5,,,,1631.47,0
4805050,10:02:58,10:02:58,9021,6,,,,1992.83,0
4805050,10:04:09,10:04:09,10729,7,,,,2418.91,0
4805050,10:06:46,10:06:46,7582,8,,,,3357.02,0
4805050,10:08:00,10:08:00,9953,9,,,,3926.5,
4805050,10:09:27,10:09:27,725,10,,,,4875.89,0
4805050,10:10:34,10:10:34,102,11,,,,5479.2,0
4805050,10:11:30,10:11:30,103,12,,,,6024.64,0
4805050,10:12:13,10:12:13,104,13,,,,6491.89,0
4805050,10:14:00,10:14:00,9490,14,,,,7513.81,
4805050,10:15:00,10:15:00,9492,15,,,,8238.88,0
4805050,10:17:15,10:17:15,107,16,,,,9906.37,0
4805050,10:19:00,10:19:00,9498,17,,,,11079.57,
4805050,10:21:00,10:21:00,1792,18,,,,11858.14,
4805050,10:21:17,10:21:17,9617,19,,,,12140.15,0
4805050,10:24:53,10:24:53,6650,20,,,,14679.6,0
4805050,10:26:28,10:26:28,6012,21,,,,15738.95,0
4805050,10:26:39,10:26:39,6013,22,,,,15844.95,0
4805050,10:28:00,10:28:00,6014,23,,,,16548.27,
4805050,10:29:25,10:29:25,9616,24,,,,17292.09,0
4805050,10:30:27,10:30:27,6017,25,,,,17969.09,0
4805050,10:33:00,10:33:00,10714,26,,1,,19335.92,
4805060,09:57:00,09:57:00,10014,1,,,1,0,
4805060,09:59:51,09:59:51,200,2,,,,799.11,0
4805060,10:01:07,10:01:07,3633,3,,,,1166.77,0
4805060,10:01:40,10:01:40,3634,4,,,,1391.35,0
4805060,10:02:14,10:02:14,3635,5,,,,1631.47,0
4805060,10:02:58,10:02:58,9021,6,,,,1992.83,0
4805060,10:04:09,10:04:09,10729,7,,,,2418.91,0
4805060,10:06:46,10:06:46,7582,8,,,,3357.02,0
4805060,10:08:00,10:08:00,9953,9,,,,3926.5,
4805060,10:09:27,10:09:27,725,10,,,,4875.89,0
4805060,10:10:34,10:10:34,102,11,,,,5479.2,0
4805060,10:11:30,10:11:30,103,12,,,,6024.64,0
4805060,10:12:13,10:12:13,104,13,,,,6491.89,0
4805060,10:14:00,10:14:00,9490,14,,,,7513.81,
4805060,10:15:00,10:15:00,9492,15,,,,8238.88,0
4805060,10:17:15,10:17:15,107,16,,,,9906.37,0
4805060,10:19:00,10:19:00,9498,17,,,,11079.57,
4805060,10:21:00,10:21:00,1792,18,,,,11858.14,
4805060,10:21:17,10:21:17,9617,19,,,,12140.15,0
4805060,10:24:53,10:24:53,6650,20,,,,14679.6,0
4805060,10:26:28,10:26:28,6012,21,,,,15738.95,0
4805060,10:26:39,10:26:39,6013,22,,,,15844.95,0
4805060,10:28:00,10:28:00,6014,23,,,,16548.27,
4805060,10:29:25,10:29:25,9616,24,,,,17292.09,0
4805060,10:30:27,10:30:27,6017,25,,,,17969.09,0
4805060,10:33:00,10:33:00,10714,26,,1,,19335.92,
4805100,09:57:00,09:57:00,10014,1,,,1,0,
4805100,09:59:51,09:59:51,200,2,,,,799.11,0
4805100,10:01:07,10:01:07,3633,3,,,,1166.77,0
4805100,10:01:40,10:01:40,3634,4,,,,1391.35,0
4805100,10:02:14,10:02:14,3635,5,,,,1631.47,0
4805100,10:02:58,10:02:58,9021,6,,,,1992.83,0
4805100,10:04:09,10:04:09,10729,7,,,,2418.91,0
4805100,10:06:46,10:06:46,7582,8,,,,3357.02,0
4805100,10:08:00,10:08:00,9953,9,,,,3926.5,
4805100,10:09:27,10:09:27,725,10,,,,4875.89,0
4805100,10:10:34,10:10:34,102,11,,,,5479.2,0
4805100,10:11:30,10:11:30,103,12,,,,6024.64,0
4805100,10:12:13,10:12:13,104,13,,,,6491.89,0
4805100,10:14:00,10:14:00,9490,14,,,,7513.81,
4805100,10:15:00,10:15:00,9492,15,,,,8238.88,0
4805100,10:17:15,10:17:15,107,16,,,,9906.37,0
4805100,10:19:00,10:19:00,9498,17,,,,11079.57,
4805100,10:21:00,10:21:00,1792,18,,,,11858.14,
4805100,10:21:17,10:21:17,9617,19,,,,12140.15,0
4805100,10:24:53,10:24:53,6650,20,,,,14679.6,0
4805100,10:26:28,10:26:28,6012,21,,,,15738.95,0
4805100,10:26:39,10:26:39,6013,22,,,,15844.95,0
4805100,10:28:00,10:28:00,6014,23,,,,16548.27,
4805100,10:29:25,10:29:25,9616,24,,,,17292.09,0
4805100,10:30:27,10:30:27,6017,25,,,,17969.09,0
4805100,10:33:00,10:33:00,10714,26,,1,,19335.92,
4805110,09:57:00,09:57:00,10014,1,,,1,0,
4805110,09:59:51,09:59:51,200,2,,,,799.11,0
4805110,10:01:07,10:01:07,3633,3,,,,1166.77,0
4805110,10:01:40,10:01:40,3634,4,,,,1391.35,0
4805110,10:02:14,10:02:14,3635,5,,,,1631.47,0
4805110,10:02:58,10:02:58,9021,6,,,,1992.83,0
4805110,10:04:09,10:04:09,10729,7,,,,2418.91,0
4805110,10:06:46,10:06:46,7582,8,,,,3357.02,0
4805110,10:08:00,10:08:00,9953,9,,,,3926.5,
4805110,10:09:27,10:09:27,725,10,,,,4875.89,0
4805110,10:10:34,10:10:34,102,11,,,,5479.2,0
4805110,10:11:30,10:11:30,103,12,,,,6024.64,0
4805110,10:12:13,10:12:13,104,13,,,,6491.89,0
4805110,10:14:00,10:14:00,9490,14,,,,7513.81,
4805110,10:15:00,10:15:00,9492,15,,,,8238.88,0
4805110,10:17:15,10:17:15,107,16,,,,9906.37,0
4805110,10:19:00,10:19:00,9498,17,,,,11079.57,
4805110,10:21:00,10:21:00,1792,18,,,,11858.14,
4805110,10:21:17,10:21:17,9617,19,,,,12140.15,0
4805110,10:24:53,10:24:53,6650,20,,,,14679.6,0
4805110,10:26:28,10:26:28,6012,21,,,,15738.95,0
4805110,10:26:39,10:26:39,6013,22,,,,15844.95,0
4805110,10:28:00,10:28:00,6014,23,,,,16548.27,
4805110,10:29:25,10:29:25,9616,24,,,,17292.09,0
4805110,10:30:27,10:30:27,6017,25,,,,17969.09,0
4805110,10:33:00,10:33:00,10714,26,,1,,19335.92,
4885020,19:29:00,19:29:00,10014,1,,,1,0,
4885020,19:31:51,19:31:51,200,2,,,,799.11,0
4885020,19:33:07,19:33:07,3633,3,,,,1166.77,0
4885020,19:33:40,19:33:40,3634,4,,,,1391.35,0
4885020,19:34:14,19:34:14,3635,5,,,,1631.47,0
4885020,19:34:58,19:34:58,9021,6,,,,1992.83,0
4885020,19:36:09,19:36:09,10729,7,,,,2418.91,0
4885020,19:38:46,19:38:46,7582,8,,,,3357.02,0
4885020,19:40:00,19:40:00,9953,9,,,,3926.5,
4885020,19:41:41,19:41:41,725,10,,,,4875.89,0
4885020,19:43:00,19:43:00,102,11,,,,5479.2,0
4885020,19:44:06,19:44:06,103,12,,,,6024.64,0
4885020,19:44:55,19:44:55,104,13,,,,6491.89,0
4885020,19:47:00,19:47:00,9490,14,,,,7513.81,
4885020,19:47:48,19:47:48,9492,15,,,,8238.88,0
4885020,19:49:36,19:49:36,107,16,,,,9906.37,0
4885020,19:51:00,19:51:00,9498,17,,,,11079.57,
4885020,19:53:00,19:53:00,1792,18,,,,11858.14,
4885020,19:53:19,19:53:19,9617,19,,,,12140.15,0
4885020,19:57:26,19:57:26,6650,20,,,,14679.6,0
4885020,19:59:15,19:59:15,6012,21,,,,15738.95,0
4885020,19:59:28,19:59:28,6013,22,,,,15844.95,0
4885020,20:01:00,20:01:00,6014,23,,,,16548.27,
4885020,20:02:25,20:02:25,9616,24,,,,17292.09,0
4885020,20:03:27,20:03:27,6017,25,,,,17969.09,0
4885020,20:06:00,20:06:00,10714,26,,1,,19335.92,
4885030,19:29:00,19:29:00,10014,1,,,1,0,
4885030,19:31:51,19:31:51,200,2,,,,799.11,0
4885030,19:33:07,19:33:07,3633,3,,,,1166.77,0
4885030,19:33:40,19:33:40,3634,4,,,,1391.35,0
4885030,19:34:14,19:34:14,3635,5,,,,1631.47,0
4885030,19:34:58,19:34:58,9021,6,,,,1992.83,0
4885030,19:36:09,19:36:09,10729,7,,,,2418.91,0
4885030,19:38:46,19:38:46,7582,8,,,,3357.02,0
4885030,19:40:00,19:40:00,9953,9,,,,3926.5,
4885030,19:41:41,19:41:41,725,10,,,,4875.89,0
4885030,19:43:00,19:43:00,102,11,,,,5479.2,0
4885030,19:44:06,19:44:06,103,12,,,,6024.64,0
4885030,19:44:55,19:44:55,104,13,,,,6491.89,0
4885030,19:47:00,19:47:00,9490,14,,,,7513.81,
4885030,19:47:48,19:47:48,9492,15,,,,8238.88,0
4885030,19:49:36,19:49:36,107,16,,,,9906.37,0
4885030,19:51:00,19:51:00,9498,17,,,,11079.57,
4885030,19:53:00,19:53:00,1792,18,,,,11858.14,
4885030,19:53:19,19:53:19,9617,19,,,,12140.15,0
4885030,19:57:26,19:57:26,6650,20,,,,14679.6,0
4885030,19:59:15,19:59:15,6012,21,,,,15738.95,0
4885030,19:59:28,19:59:28,6013,22,,,,15844.95,0
4885030,20:01:00,20:01:00,6014,23,,,,16548.27,
4885030,20:02:25,20:02:25,9616,24,,,,17292.09,0
4885030,20:03:27,20:03:27,6017,25,,,,17969.09,0
4885030,20:06:00,20:06:00,10714,26,,1,,19335.92,
4885040,19:29:00,19:29:00,10014,1,,,1,0,
4885040,19:31:51,19:31:51,200,2,,,,799.11,0
4885040,19:33:07,19:33:07,3633,3,,,,1166.77,0
4885040,19:33:40,19:33:40,3634,4,,,,1391.35,0
4885040,19:34:14,19:34:14,3635,5,,,,1631.47,0
4885040,19:34:58,19:34:58,9021,6,,,,1992.83,0
4885040,19:36:09,19:36:09,10729,7,,,,2418.91,0
4885040,19:38:46,19:38:46,7582,8,,,,3357.02,0
4885040,19:40:00,19:40:00,9953,9,,,,3926.5,
4885040,19:41:41,19:41:41,725,10,,,,4875.89,0
4885040,19:43:00,19:43:00,102,11,,,,5479.2,0
4885040,19:44:06,19:44:06,103,12,,,,6024.64,0
4885040,19:44:55,19:44:55,104,13,,,,6491.89,0
4885040,19:47:00,19:47:00,9490,14,,,,7513.81,
4885040,19:47:48,19:47:48,9492,15,,,,8238.88,0
4885040,19:49:36,19:49:36,107,16,,,,9906.37,0
4885040,19:51:00,19:51:00,9498,17,,,,11079.57,
4885040,19:53:00,19:53:00,1792,18,,,,11858.14,
4885040,19:53:19,19:53:19,9617,19,,,,12140.15,0
4885040,19:57:26,19:57:26,6650,20,,,,14679.6,0
4885040,19:59:15,19:59:15,6012,21,,,,15738.95,0
4885040,19:59:28,19:59:28,6013,22,,,,15844.95,0
4885040,20:01:00,20:01:00,6014,23,,,,16548.27,
4885040,20:02:25,20:02:25,9616,24,,,,17292.09,0
4885040,20:03:27,20:03:27,6017,25,,,,17969.09,0
4885040,20:06:00,20:06:00,10714,26,,1,,19335.92,
4885050,19:29:00,19:29:00,10014,1,,,1,0,
4885050,19:31:51,19:31:51,200,2,,,,799.11,0
4885050,19:33:07,19:33:07,3633,3,,,,1166.77,0
4885050,19:33:40,19:33:40,3634,4,,,,1391.35,0
4885050,19:34:14,19:34:14,3635,5,,,,1631.47,0
4885050,19:34:58,19:34:58,9021,6,,,,1992.83,0
4885050,19:36:09,19:36:09,10729,7,,,,2418.91,0
4885050,19:38:46,19:38:46,7582,8,,,,3357.02,0
4885050,19:40:00,19:40:00,9953,9,,,,3926.5,
4885050,19:41:41,19:41:41,725,10,,,,4875.89,0
4885050,19:43:00,19:43:00,102,11,,,,5479.2,0
4885050,19:44:06,19:44:06,103,12,,,,6024.64,0
4885050,19:44:55,19:44:55,104,13,,,,6491.89,0
4885050,19:47:00,19:47:00,9490,14,,,,7513.81,
4885050,19:47:48,19:47:48,9492,15,,,,8238.88,0
4885050,19:49:36,19:49:36,107,16,,,,9906.37,0
4885050,19:51:00,19:51:00,9498,17,,,,11079.57,
4885050,19:53:00,19:53:00,1792,18,,,,11858.14,
4885050,19:53:19,19:53:19,9617,19,,,,12140.15,0
4885050,19:57:26,19:57:26,6650,20,,,,14679.6,0
4885050,19:59:15,19:59:15,6012,21,,,,15738.95,0
4885050,19:59:28,19:59:28,6013,22,,,,15844.95,0
4885050,20:01:00,20:01:00,6014,23,,,,16548.27,
4885050,20:02:25,20:02:25,9616,24,,,,17292.09,0
4885050,20:03:27,20:03:27,6017,25,,,,17969.09,0
4885050,20:06:00,20:06:00,10714,26,,1,,19335.92,
4885060,19:29:00,19:29:00,10014,1,,,1,0,
4885060,19:31:51,19:31:51,200,2,,,,799.11,0
4885060,19:33:07,19:33:07,3633,3,,,,1166.77,0
4885060,19:33:40,19:33:40,3634,4,,,,1391.35,0
4885060,19:34:14,19:34:14,3635,5,,,,1631.47,0
4885060,19:34:58,19:34:58,9021,6,,,,1992.83,0
4885060,19:36:09,19:36:09,10729,7,,,,2418.91,0
4885060,19:38:46,19:38:46,7582,8,,,,3357.02,0
4885060,19:40:00,19:40:00,9953,9,,,,3926.5,
4885060,19:41:41,19:41:41,725,10,,,,4875.89,0
4885060,19:43:00,19:43:00,102,11,,,,5479.2,0
4885060,19:44:06,19:44:06,103,12,,,,6024.64,0
4885060,19:44:55,19:44:55,104,13,,,,6491.89,0
4885060,19:47:00,19:47:00,9490,14,,,,7513.81,
4885060,19:47:48,19:47:48,9492,15,,,,8238.88,0
4885060,19:49:36,19:49:36,107,16,,,,9906.37,0
4885060,19:51:00,19:51:00,9498,17,,,,11079.57,
4885060,19:53:00,19:53:00,1792,18,,,,11858.14,
4885060,19:53:19,19:53:19,9617,19,,,,12140.15,0
4885060,19:57:26,19:57:26,6650,20,,,,14679.6,0
4885060,19:59:15,19:59:15,6012,21,,,,15738.95,0
4885060,19:59:28,19:59:28,6013,22,,,,15844.95,0
4885060,20:01:00,20:01:00,6014,23,,,,16548.27,
4885060,20:02:25,20:02:25,9616,24,,,,17292.09,0
4885060,20:03:27,20:03:27,6017,25,,,,17969.09,0
4885060,20:06:00,20:06:00,10714,26,,1,,19335.92,
4885100,19:29:00,19:29:00,10014,1,,,1,0,
4885100,19:31:51,19:31:51,200,2,,,,799.11,0
4885100,19:33:07,19:33:07,3633,3,,,,1166.77,0
4885100,19:33:40,19:33:40,3634,4,,,,1391.35,0
4885100,19:34:14,19:34:14,3635,5,,,,1631.47,0
4885100,19:34:58,19:34:58,9021,6,,,,1992.83,0
4885100,19:36:09,19:36:09,10729,7,,,,2418.91,0
4885100,19:38:46,19:38:46,7582,8,,,,3357.02,0
4885100,19:40:00,19:40:00,9953,9,,,,3926.5,
4885100,19:41:41,19:41:41,725,10,,,,4875.89,0
4885100,19:43:00,19:43:00,102,11,,,,5479.2,0
4885100,19:44:06,19:44:06,103,12,,,,6024.64,0
4885100,19:44:55,19:44:55,104,13,,,,6491.89,0
4885100,19:47:00,19:47:00,9490,14,,,,7513.81,
4885100,19:47:48,19:47:48,9492,15,,,,8238.88,0
4885100,19:49:36,19:49:36,107,16,,,,9906.37,0
4885100,19:51:00,19:51:00,9498,17,,,,11079.57,
4885100,19:53:00,19:53:00,1792,18,,,,11858.14,
4885100,19:53:19,19:53:19,9617,19,,,,12140.15,0
4885100,19:57:26,19:57:26,6650,20,,,,14679.6,0
4885100,19:59:15,19:59:15,6012,21,,,,15738.95,0
4885100,19:59:28,19:59:28,6013,22,,,,15844.95,0
4885100,20:01:00,20:01:00,6014,23,,,,16548.27,
4885100,20:02:25,20:02:25,9616,24,,,,17292.09,0
4885100,20:03:27,20:03:27,6017,25,,,,17969.09,0
4885100,20:06:00,20:06:00,10714,26,,1,,19335.92,
4885110,19:29:00,19:29:00,10014,1,,,1,0,
4885110,19:31:51,19:31:51,200,2,,,,799.11,0
4885110,19:33:07,19:33:07,3633,3,,,,1166.77,0
4885110,19:33:40,19:33:40,3634,4,,,,1391.35,0
4885110,19:34:14,19:34:14,3635,5,,,,1631.47,0
4885110,19:34:58,19:34:58,9021,6,,,,1992.83,0
4885110,19:36:09,19:36:09,10729,7,,,,2418.91,0
4885110,19:38:46,19:38:46,7582,8,,,,3357.02,0
4885110,19:40:00,19:40:00,9953,9,,,,3926.5,
4885110,19:41:41,19:41:41,725,10,,,,4875.89,0
4885110,19:43:00,19:43:00,102,11,,,,5479.2,0
4885110,19:44:06,19:44:06,103,12,,,,6024.64,0
4885110,19:44:55,19:44:55,104,13,,,,6491.89,0
4885110,19:47:00,19:47:00,9490,14,,,,7513.81,
4885110,19:47:48,19:47:48,9492,15,,,,8238.88,0
4885110,19:49:36,19:49:36,107,16,,,,9906.37,0
4885110,19:51:00,19:51:00,9498,17,,,,11079.57,
4885110,19:53:00,19:53:00,1792,18,,,,11858.14,
4885110,19:53:19,19:53:19,9617,19,,,,12140.15,0
4885110,19:57:26,19:57:26,6650,20,,,,14679.6,0
4885110,19:59:15,19:59:15,6012,21,,,,15738.95,0
4885110,19:59:28,19:59:28,6013,22,,,,15844.95,0
4885110,20:01:00,20:01:00,6014,23,,,,16548.27,
4885110,20:02:25,20:02:25,9616,24,,,,17292.09,0
4885110,20:03:27,20:03:27,6017,25,,,,17969.09,0
4885110,20:06:00,20:06:00,10714,26,,1,,19335.92,
4989020,13:25:00,13:25:00,10014,1,,,1,0,
4989020,13:28:22,13:28:22,200,2,,,,799.11,0
4989020,13:29:51,13:29:51,3633,3,,,,1166.77,0
4989020,13:30:32,13:30:32,3634,4,,,,1391.35,0
4989020,13:31:12,13:31:12,3635,5,,,,1631.47,0
4989020,13:32:03,13:32:03,9021,6,,,,1992.83,0
4989020,13:33:28,13:33:28,10729,7,,,,2418.91,0
4989020,13:36:33,13:36:33,7582,8,,,,3357.02,0
4989020,13:38:00,13:38:00,9953,9,,,,3926.5,
4989020,13:40:25,13:40:25,725,10,,,,4875.89,0
4989020,13:42:17,13:42:17,102,11,,,,5479.2,0
4989020,13:43:51,13:43:51,103,12,,,,6024.64,0
4989020,13:45:01,13:45:01,104,13,,,,6491.89,0
4989020,13:48:00,13:48:00,9490,14,,,,7513.81,
4989020,13:48:48,13:48:48,9492,15,,,,8238.88,0
4989020,13:50:36,13:50:36,107,16,,,,9906.37,0
4989020,13:52:00,13:52:00,9498,17,,,,11079.57,
4989020,13:54:00,13:54:00,1792,18,,,,11858.14,
4989020,13:54:17,13:54:17,9617,19,,,,12140.15,0
4989020,13:57:53,13:57:53,6650,20,,,,14679.6,0
4989020,13:59:28,13:59:28,6012,21,,,,15738.95,0
4989020,13:59:39,13:59:39,6013,22,,,,15844.95,0
4989020,14:01:00,14:01:00,6014,23,,,,16548.27,
4989020,14:02:42,14:02:42,9616,24,,,,17292.09,0
4989020,14:03:57,14:03:57,6017,25,,,,17969.09,0
4989020,14:07:00,14:07:00,10714,26,,1,,19335.92,
4989030,13:25:00,13:25:00,10014,1,,,1,0,
4989030,13:28:22,13:28:22,200,2,,,,799.11,0
4989030,13:29:51,13:29:51,3633,3,,,,1166.77,0
4989030,13:30:32,13:30:32,3634,4,,,,1391.35,0
4989030,13:31:12,13:31:12,3635,5,,,,1631.47,0
4989030,13:32:03,13:32:03,9021,6,,,,1992.83,0
4989030,13:33:28,13:33:28,10729,7,,,,2418.91,0
4989030,13:36:33,13:36:33,7582,8,,,,3357.02,0
4989030,13:38:00,13:38:00,9953,9,,,,3926.5,
4989030,13:40:25,13:40:25,725,10,,,,4875.89,0
4989030,13:42:17,13:42:17,102,11,,,,5479.2,0
4989030,13:43:51,13:43:51,103,12,,,,6024.64,0
4989030,13:45:01,13:45:01,104,13,,,,6491.89,0
4989030,13:48:00,13:48:00,9490,14,,,,7513.81,
4989030,13:48:48,13:48:48,9492,15,,,,8238.88,0
4989030,13:50:36,13:50:36,107,16,,,,9906.37,0
4989030,13:52:00,13:52:00,9498,17,,,,11079.57,
4989030,13:54:00,13:54:00,1792,18,,,,11858.14,
4989030,13:54:17,13:54:17,9617,19,,,,12140.15,0
4989030,13:57:53,13:57:53,6650,20,,,,14679.6,0
4989030,13:59:28,13:59:28,6012,21,,,,15738.95,0
4989030,13:59:39,13:59:39,6013,22,,,,15844.95,0
4989030,14:01:00,14:01:00,6014,23,,,,16548.27,
4989030,14:02:42,14:02:42,9616,24,,,,17292.09,0
4989030,14:03:57,14:03:57,6017,25,,,,17969.09,0
4989030,14:07:00,14:07:00,10714,26,,1,,19335.92,
4989040,13:25:00,13:25:00,10014,1,,,1,0,
4989040,13:28:22,13:28:22,200,2,,,,799.11,0
4989040,13:29:51,13:29:51,3633,3,,,,1166.77,0
4989040,13:30:32,13:30:32,3634,4,,,,1391.35,0
4989040,13:31:12,13:31:12,3635,5,,,,1631.47,0
4989040,13:32:03,13:32:03,9021,6,,,,1992.83,0
4989040,13:33:28,13:33:28,10729,7,,,,2418.91,0
4989040,13:36:33,13:36:33,7582,8,,,,3357.02,0
4989040,13:38:00,13:38:00,9953,9,,,,3926.5,
4989040,13:40:25,13:40:25,725,10,,,,4875.89,0
4989040,13:42:17,13:42:17,102,11,,,,5479.2,0
4989040,13:43:51,13:43:51,103,12,,,,6024.64,0
4989040,13:45:01,13:45:01,104,13,,,,6491.89,0
4989040,13:48:00,13:48:00,9490,14,,,,7513.81,
4989040,13:48:48,13:48:48,9492,15,,,,8238.88,0
4989040,13:50:36,13:50:36,107,16,,,,9906.37,0
4989040,13:52:00,13:52:00,9498,17,,,,11079.57,
4989040,13:54:00,13:54:00,1792,18,,,,11858.14,
4989040,13:54:17,13:54:17,9617,19,,,,12140.15,0
4989040,13:57:53,13:57:53,6650,20,,,,14679.6,0
4989040,13:59:28,13:59:28,6012,21,,,,15738.95,0
4989040,13:59:39,13:59:39,6013,22,,,,15844.95,0
4989040,14:01:00,14:01:00,6014,23,,,,16548.27,
4989040,14:02:42,14:02:42,9616,24,,,,17292.09,0
4989040,14:03:57,14:03:57,6017,25,,,,17969.09,0
4989040,14:07:00,14:07:00,10714,26,,1,,19335.92,
4989050,13:25:00,13:25:00,10014,1,,,1,0,
4989050,13:28:22,13:28:22,200,2,,,,799.11,0
4989050,13:29:51,13:29:51,3633,3,,,,1166.77,0
4989050,13:30:32,13:30:32,3634,4,,,,1391.35,0
4989050,13:31:12,13:31:12,3635,5,,,,1631.47,0
4989050,13:32:03,13:32:03,9021,6,,,,1992.83,0
4989050,13:33:28,13:33:28,10729,7,,,,2418.91,0
4989050,13:36:33,13:36:33,7582,8,,,,3357.02,0
4989050,13:38:00,13:38:00,9953,9,,,,3926.5,
4989050,13:40:25,13:40:25,725,10,,,,4875.89,0
4989050,13:42:17,13:42:17,102,11,,,,5479.2,0
4989050,13:43:51,13:43:51,103,12,,,,6024.64,0
4989050,13:45:01,13:45:01,104,13,,,,6491.89,0
4989050,13:48:00,13:48:00,9490,14,,,,7513.81,
4989050,13:48:48,13:48:48,9492,15,,,,8238.88,0
4989050,13:50:36,13:50:36,107,16,,,,9906.37,0
4989050,13:52:00,13:52:00,9498,17,,,,11079.57,
4989050,13:54:00,13:54:00,1792,18,,,,11858.14,
4989050,13:54:17,13:54:17,9617,19,,,,12140.15,0
4989050,13:57:53,13:57:53,6650,20,,,,14679.6,0
4989050,13:59:28,13:59:28,6012,21,,,,15738.95,0
4989050,13:59:39,13:59:39,6013,22,,,,15844.95,0
4989050,14:01:00,14:01:00,6014,23,,,,16548.27,
4989050,14:02:42,14:02:42,9616,24,,,,17292.09,0
4989050,14:03:57,14:03:57,6017,25,,,,17969.09,0
4989050,14:07:00,14:07:00,10714,26,,1,,19335.92,
4989060,13:25:00,13:25:00,10014,1,,,1,0,
4989060,13:28:22,13:28:22,200,2,,,,799.11,0
4989060,13:29:51,13:29:51,3633,3,,,,1166.77,0
4989060,13:30:32,13:30:32,3634,4,,,,1391.35,0
4989060,13:31:12,13:31:12,3635,5,,,,1631.47,0
4989060,13:32:03,13:32:03,9021,6,,,,1992.83,0
4989060,13:33:28,13:33:28,10729,7,,,,2418.91,0
4989060,13:36:33,13:36:33,7582,8,,,,3357.02,0
4989060,13:38:00,13:38:00,9953,9,,,,3926.5,
4989060,13:40:25,13:40:25,725,10,,,,4875.89,0
4989060,13:42:17,13:42:17,102,11,,,,5479.2,0
4989060,13:43:51,13:43:51,103,12,,,,6024.64,0
4989060,13:45:01,13:45:01,104,13,,,,6491.89,0
4989060,13:48:00,13:48:00,9490,14,,,,7513.81,
4989060,13:48:48,13:48:48,9492,15,,,,8238.88,0
4989060,13:50:36,13:50:36,107,16,,,,9906.37,0
4989060,13:52:00,13:52:00,9498,17,,,,11079.57,
4989060,13:54:00,13:54:00,1792,18,,,,11858.14,
4989060,13:54:17,13:54:17,9617,19,,,,12140.15,0
4989060,13:57:53,13:57:53,6650,20,,,,14679.6,0
4989060,13:59:28,13:59:28,6012,21,,,,15738.95,0
4989060,13:59:39,13:59:39,6013,22,,,,15844.95,0
4989060,14:01:00,14:01:00,6014,23,,,,16548.27,
4989060,14:02:42,14:02:42,9616,24,,,,17292.09,0
4989060,14:03:57,14:03:57,6017,25,,,,17969.09,0
4989060,14:07:00,14:07:00,10714,26,,1,,19335.92,
4989100,13:25:00,13:25:00,10014,1,,,1,0,
4989100,13:28:22,13:28:22,200,2,,,,799.11,0
4989100,13:29:51,13:29:51,3633,3,,,,1166.77,0
4989100,13:30:32,13:30:32,3634,4,,,,1391.35,0
4989100,13:31:12,13:31:12,3635,5,,,,1631.47,0
4989100,13:32:03,13:32:03,9021,6,,,,1992.83,0
4989100,13:33:28,13:33:28,10729,7,,,,2418.91,0
4989100,13:36:33,13:36:33,7582,8,,,,3357.02,0
4989100,13:38:00,13:38:00,9953,9,,,,3926.5,
4989100,13:40:25,13:40:25,725,10,,,,4875.89,0
4989100,13:42:17,13:42:17,102,11,,,,5479.2,0
4989100,13:43:51,13:43:51,103,12,,,,6024.64,0
4989100,13:45:01,13:45:01,104,13,,,,6491.89,0
4989100,13:48:00,13:48:00,9490,14,,,,7513.81,
4989100,13:48:48,13:48:48,9492,15,,,,8238.88,0
4989100,13:50:36,13:50:36,107,16,,,,9906.37,0
4989100,13:52:00,13:52:00,9498,17,,,,11079.57,
4989100,13:54:00,13:54:00,1792,18,,,,11858.14,
4989100,13:54:17,13:54:17,9617,19,,,,12140.15,0
4989100,13:57:53,13:57:53,6650,20,,,,14679.6,0
4989100,13:59:28,13:59:28,6012,21,,,,15738.95,0
4989100,13:59:39,13:59:39,6013,22,,,,15844.95,0
4989100,14:01:00,14:01:00,6014,23,,,,16548.27,
4989100,14:02:42,14:02:42,9616,24,,,,17292.09,0
4989100,14:03:57,14:03:57,6017,25,,,,17969.09,0
4989100,14:07:00,14:07:00,10714,26,,1,,19335.92,
4989110,13:25:00,13:25:00,10014,1,,,1,0,
4989110,13:28:22,13:28:22,200,2,,,,799.11,0
4989110,13:29:51,13:29:51,3633,3,,,,1166.77,0
4989110,13:30:32,13:30:32,3634,4,,,,1391.35,0
4989110,13:31:12,13:31:12,3635,5,,,,1631.47,0
4989110,13:32:03,13:32:03,9021,6,,,,1992.83,0
4989110,13:33:28,13:33:28,10729,7,,,,2418.91,0
4989110,13:36:33,13:36:33,7582,8,,,,3357.02,0
4989110,13:38:00,13:38:00,9953,9,,,,3926.5,
4989110,13:40:25,13:40:25,725,10,,,,4875.89,0
4989110,13:42:17,13:42:17,102,11,,,,5479.2,0
4989110,13:43:51,13:43:51,103,12,,,,6024.64,0
4989110,13:45:01,13:45:01,104,13,,,,6491.89,0
4989110,13:48:00,13:48:00,9490,14,,,,7513.81,
4989110,13:48:48,13:48:48,9492,15,,,,8238.88,0
4989110,13:50:36,13:50:36,107,16,,,,9906.37,0
4989110,13:52:00,13:52:00,9498,17,,,,11079.57,
4989110,13:54:00,13:54:00,1792,18,,,,11858.14,
4989110,13:54:17,13:54:17,9617,19,,,,12140.15,0
4989110,13:57:53,13:57:53,6650,20,,,,14679.6,0
4989110,13:59:28,13:59:28,6012,21,,,,15738.95,0
4989110,13:59:39,13:59:39,6013,22,,,,15844.95,0
4989110,14:01:00,14:01:00,6014,23,,,,16548.27,
4989110,14:02:42,14:02:42,9616,24,,,,17292.09,0
4989110,14:03:57,14:03:57,6017,25,,,,17969.09,0
4989110,14:07:00,14:07:00,10714,26,,1,,19335.92,
50070,10:11:00,10:11:00,10014,1,,,1,0,
50070,10:13:20,10:13:20,200,2,,,,799.11,0
50070,10:14:22,10:14:22,3633,3,,,,1166.77,0
50070,10:14:49,10:14:49,3634,4,,,,1391.35,0
50070,10:15:17,10:15:17,3635,5,,,,1631.47,0
50070,10:15:53,10:15:53,9021,6,,,,1992.83,0
50070,10:16:51,10:16:51,10729,7,,,,2418.91,0
50070,10:18:59,10:18:59,7582,8,,,,3357.02,0
50070,10:20:00,10:20:00,9953,9,,,,3926.5,
50070,10:21:12,10:21:12,725,10,,,,4875.89,0
50070,10:22:08,10:22:08,102,11,,,,5479.2,0
50070,10:22:55,10:22:55,103,12,,,,6024.64,0
50070,10:23:30,10:23:30,104,13,,,,6491.89,0
50070,10:25:00,10:25:00,9490,14,,,,7513.81,
50070,10:26:00,10:26:00,9492,15,,,,8238.88,0
50070,10:28:15,10:28:15,107,16,,,,9906.37,0
50070,10:30:00,10:30:00,9498,17,,,,11079.57,
50070,10:31:00,10:31:00,1792,18,,,,11858.14,
50070,10:31:24,10:31:24,9617,19,,,,12140.15,0
50070,10:36:33,10:36:33,6650,20,,,,14679.6,0
50070,10:38:49,10:38:49,6012,21,,,,15738.95,0
50070,10:39:05,10:39:05,6013,22,,,,15844.95,0
50070,10:41:00,10:41:00,6014,23,,,,16548.27,
50070,10:42:25,10:42:25,9616,24,,,,17292.09,0
50070,10:43:27,10:43:27,6017,25,,,,17969.09,0
50070,10:46:00,10:46:00,10714,26,,1,,19335.92,
5246080,12:16:00,12:16:00,10014,1,,,1,0,
5246080,12:18:36,12:18:36,200,2,,,,799.11,0
5246080,12:19:44,12:19:44,3633,3,,,,1166.77,0
5246080,12:20:15,12:20:15,3634,4,,,,1391.35,0
5246080,12:20:46,12:20:46,3635,5,,,,1631.47,0
5246080,12:21:25,12:21:25,9021,6,,,,1992.83,0
5246080,12:22:30,12:22:30,10729,7,,,,2418.91,0
5246080,12:24:53,12:24:53,7582,8,,,,3357.02,0
5246080,12:26:00,12:26:00,9953,9,,,,3926.5,
5246080,12:27:12,12:27:12,725,10,,,,4875.89,0
5246080,12:28:08,12:28:08,102,11,,,,5479.2,0
5246080,12:28:55,12:28:55,103,12,,,,6024.64,0
5246080,12:29:30,12:29:30,104,13,,,,6491.89,0
5246080,12:31:00,12:31:00,9490,14,,,,7513.81,
5246080,12:32:00,12:32:00,9492,15,,,,8238.88,0
5246080,12:34:15,12:34:15,107,16,,,,9906.37,0
5246080,12:36:00,12:36:00,9498,17,,,,11079.57,
5246080,12:37:00,12:37:00,1792,18,,,,11858.14,
5246080,12:37:27,12:37:27,9617,19,,,,12140.15,0
5246080,12:43:06,12:43:06,6650,20,,,,14679.6,0
5246080,12:45:36,12:45:36,6012,21,,,,15738.95,0
5246080,12:45:53,12:45:53,6013,22,,,,15844.95,0
5246080,12:48:00,12:48:00,6014,23,,,,16548.27,
5246080,12:49:25,12:49:25,9616,24,,,,17292.09,0
5246080,12:50:27,12:50:27,6017,25,,,,17969.09,0
5246080,12:53:00,12:53:00,10714,26,,1,,19335.92,
5246090,12:16:00,12:16:00,10014,1,,,1,0,
5246090,12:18:36,12:18:36,200,2,,,,799.11,0
5246090,12:19:44,12:19:44,3633,3,,,,1166.77,0
5246090,12:20:15,12:20:15,3634,4,,,,1391.35,0
5246090,12:20:46,12:20:46,3635,5,,,,1631.47,0
5246090,12:21:25,12:21:25,9021,6,,,,1992.83,0
5246090,12:22:30,12:22:30,10729,7,,,,2418.91,0
5246090,12:24:53,12:24:53,7582,8,,,,3357.02,0
5246090,12:26:00,12:26:00,9953,9,,,,3926.5,
5246090,12:27:12,12:27:12,725,10,,,,4875.89,0
5246090,12:28:08,12:28:08,102,11,,,,5479.2,0
5246090,12:28:55,12:28:55,103,12,,,,6024.64,0
5246090,12:29:30,12:29:30,104,13,,,,6491.89,0
5246090,12:31:00,12:31:00,9490,14,,,,7513.81,
5246090,12:32:00,12:32:00,9492,15,,,,8238.88,0
5246090,12:34:15,12:34:15,107,16,,,,9906.37,0
5246090,12:36:00,12:36:00,9498,17,,,,11079.57,
5246090,12:37:00,12:37:00,1792,18,,,,11858.14,
5246090,12:37:27,12:37:27,9617,19,,,,12140.15,0
5246090,12:43:06,12:43:06,6650,20,,,,14679.6,0
5246090,12:45:36,12:45:36,6012,21,,,,15738.95,0
5246090,12:45:53,12:45:53,6013,22,,,,15844.95,0
5246090,12:48:00,12:48:00,6014,23,,,,16548.27,
5246090,12:49:25,12:49:25,9616,24,,,,17292.09,0
5246090,12:50:27,12:50:27,6017,25,,,,17969.09,0
5246090,12:53:00,12:53:00,10714,26,,1,,19335.92,
5264070,07:41:00,07:41:00,10014,1,,,1,0,
5264070,07:43:04,07:43:04,200,2,,,,799.11,0
5264070,07:43:59,07:43:59,3633,3,,,,1166.77,0
5264070,07:44:24,07:44:24,3634,4,,,,1391.35,0
5264070,07:44:49,07:44:49,3635,5,,,,1631.47,0
5264070,07:45:20,07:45:20,9021,6,,,,1992.83,0
5264070,07:46:12,07:46:12,10729,7,,,,2418.91,0
5264070,07:48:06,07:48:06,7582,8,,,,3357.02,0
5264070,07:49:00,07:49:00,9953,9,,,,3926.5,
5264070,07:50:12,07:50:12,725,10,,,,4875.89,0
5264070,07:51:08,07:51:08,102,11,,,,5479.2,0
5264070,07:51:55,07:51:55,103,12,,,,6024.64,0
5264070,07:52:30,07:52:30,104,13,,,,6491.89,0
5264070,07:54:00,07:54:00,9490,14,,,,7513.81,
5264070,07:55:00,07:55:00,9492,15,,,,8238.88,0
5264070,07:57:15,07:57:15,107,16,,,,9906.37,0
5264070,07:59:00,07:59:00,9498,17,,,,11079.57,
5264070,08:00:00,08:00:00,1792,18,,,,11858.14,
5264070,08:00:24,08:00:24,9617,19,,,,12140.15,0
5264070,08:05:33,08:05:33,6650,20,,,,14679.6,0
5264070,08:07:49,08:07:49,6012,21,,,,15738.95,0
5264070,08:08:05,08:08:05,6013,22,,,,15844.95,0
5264070,08:10:00,08:10:00,6014,23,,,,16548.27,
5264070,08:11:25,08:11:25,9616,24,,,,17292.09,0
5264070,08:12:27,08:12:27,6017,25,,,,17969.09,0
5264070,08:15:00,08:15:00,10714,26,,1,,19335.92,
5377010,13:46:00,13:46:00,10014,1,,,1,0,
5377010,13:48:36,13:48:36,200,2,,,,799.11,0
5377010,13:49:44,13:49:44,3633,3,,,,1166.77,0
5377010,13:50:15,13:50:15,3634,4,,,,1391.35,0
5377010,13:50:46,13:50:46,3635,5,,,,1631.47,0
5377010,13:51:25,13:51:25,9021,6,,,,1992.83,0
5377010,13:52:30,13:52:30,10729,7,,,,2418.91,0
5377010,13:54:53,13:54:53,7582,8,,,,3357.02,0
5377010,13:56:00,13:56:00,9953,9,,,,3926.5,
5377010,13:57:12,13:57:12,725,10,,,,4875.89,0
5377010,13:58:08,13:58:08,102,11,,,,5479.2,0
5377010,13:58:55,13:58:55,103,12,,,,6024.64,0
5377010,13:59:30,13:59:30,104,13,,,,6491.89,0
5377010,14:01:00,14:01:00,9490,14,,,,7513.81,
5377010,14:02:00,14:02:00,9492,15,,,,8238.88,0
5377010,14:04:15,14:04:15,107,16,,,,9906.37,0
5377010,14:06:00,14:06:00,9498,17,,,,11079.57,
5377010,14:07:00,14:07:00,1792,18,,,,11858.14,
5377010,14:07:27,14:07:27,9617,19,,,,12140.15,0
5377010,14:13:06,14:13:06,6650,20,,,,14679.6,0
5377010,14:15:36,14:15:36,6012,21,,,,15738.95,0
5377010,14:15:53,14:15:53,6013,22,,,,15844.95,0
5377010,14:18:00,14:18:00,6014,23,,,,16548.27,
5377010,14:19:25,14:19:25,9616,24,,,,17292.09,0
5377010,14:20:27,14:20:27,6017,25,,,,17969.09,0
5377010,14:23:00,14:23:00,10714,26,,1,,19335.92,
5377120,13:46:00,13:46:00,10014,1,,,1,0,
5377120,13:48:36,13:48:36,200,2,,,,799.11,0
5377120,13:49:44,13:49:44,3633,3,,,,1166.77,0
5377120,13:50:15,13:50:15,3634,4,,,,1391.35,0
5377120,13:50:46,13:50:46,3635,5,,,,1631.47,0
5377120,13:51:25,13:51:25,9021,6,,,,1992.83,0
5377120,13:52:30,13:52:30,10729,7,,,,2418.91,0
5377120,13:54:53,13:54:53,7582,8,,,,3357.02,0
5377120,13:56:00,13:56:00,9953,9,,,,3926.5,
5377120,13:57:12,13:57:12,725,10,,,,4875.89,0
5377120,13:58:08,13:58:08,102,11,,,,5479.2,0
5377120,13:58:55,13:58:55,103,12,,,,6024.64,0
5377120,13:59:30,13:59:30,104,13,,,,6491.89,0
5377120,14:01:00,14:01:00,9490,14,,,,7513.81,
5377120,14:02:00,14:02:00,9492,15,,,,8238.88,0
5377120,14:04:15,14:04:15,107,16,,,,9906.37,0
5377120,14:06:00,14:06:00,9498,17,,,,11079.57,
5377120,14:07:00,14:07:00,1792,18,,,,11858.14,
5377120,14:07:27,14:07:27,9617,19,,,,12140.15,0
5377120,14:13:06,14:13:06,6650,20,,,,14679.6,0
5377120,14:15:36,14:15:36,6012,21,,,,15738.95,0
5377120,14:15:53,14:15:53,6013,22,,,,15844.95,0
5377120,14:18:00,14:18:00,6014,23,,,,16548.27,
5377120,14:19:25,14:19:25,9616,24,,,,17292.09,0
5377120,14:20:27,14:20:27,6017,25,,,,17969.09,0
5377120,14:23:00,14:23:00,10714,26,,1,,19335.92,
541020,21:59:00,21:59:00,10014,1,,,1,0,
541020,22:01:51,22:01:51,200,2,,,,799.11,0
541020,22:03:07,22:03:07,3633,3,,,,1166.77,0
541020,22:03:40,22:03:40,3634,4,,,,1391.35,0
541020,22:04:14,22:04:14,3635,5,,,,1631.47,0
541020,22:04:58,22:04:58,9021,6,,,,1992.83,0
541020,22:06:09,22:06:09,10729,7,,,,2418.91,0
541020,22:08:46,22:08:46,7582,8,,,,3357.02,0
541020,22:10:00,22:10:00,9953,9,,,,3926.5,
541020,22:11:41,22:11:41,725,10,,,,4875.89,0
541020,22:13:00,22:13:00,102,11,,,,5479.2,0
541020,22:14:06,22:14:06,103,12,,,,6024.64,0
541020,22:14:55,22:14:55,104,13,,,,6491.89,0
541020,22:17:00,22:17:00,9490,14,,,,7513.81,
541020,22:17:48,22:17:48,9492,15,,,,8238.88,0
541020,22:19:36,22:19:36,107,16,,,,9906.37,0
541020,22:21:00,22:21:00,9498,17,,,,11079.57,
541020,22:23:00,22:23:00,1792,18,,,,11858.14,
541020,22:23:19,22:23:19,9617,19,,,,12140.15,0
541020,22:27:26,22:27:26,6650,20,,,,14679.6,0
541020,22:29:15,22:29:15,6012,21,,,,15738.95,0
541020,22:29:28,22:29:28,6013,22,,,,15844.95,0
541020,22:31:00,22:31:00,6014,23,,,,16548.27,
541020,22:32:25,22:32:25,9616,24,,,,17292.09,0
541020,22:33:27,22:33:27,6017,25,,,,17969.09,0
541020,22:36:00,22:36:00,10714,26,,1,,19335.92,
541030,21:59:00,21:59:00,10014,1,,,1,0,
541030,22:01:51,22:01:51,200,2,,,,799.11,0
541030,22:03:07,22:03:07,3633,3,,,,1166.77,0
541030,22:03:40,22:03:40,3634,4,,,,1391.35,0
541030,22:04:14,22:04:14,3635,5,,,,1631.47,0
541030,22:04:58,22:04:58,9021,6,,,,1992.83,0
541030,22:06:09,22:06:09,10729,7,,,,2418.91,0
541030,22:08:46,22:08:46,7582,8,,,,3357.02,0
541030,22:10:00,22:10:00,9953,9,,,,3926.5,
541030,22:11:41,22:11:41,725,10,,,,4875.89,0
541030,22:13:00,22:13:00,102,11,,,,5479.2,0
541030,22:14:06,22:14:06,103,12,,,,6024.64,0
541030,22:14:55,22:14:55,104,13,,,,6491.89,0
541030,22:17:00,22:17:00,9490,14,,,,7513.81,
541030,22:17:48,22:17:48,9492,15,,,,8238.88,0
541030,22:19:36,22:19:36,107,16,,,,9906.37,0
541030,22:21:00,22:21:00,9498,17,,,,11079.57,
541030,22:23:00,22:23:00,1792,18,,,,11858.14,
541030,22:23:19,22:23:19,9617,19,,,,12140.15,0
541030,22:27:26,22:27:26,6650,20,,,,14679.6,0
541030,22:29:15,22:29:15,6012,21,,,,15738.95,0
541030,22:29:28,22:29:28,6013,22,,,,15844.95,0
541030,22:31:00,22:31:00,6014,23,,,,16548.27,
541030,22:32:25,22:32:25,9616,24,,,,17292.09,0
541030,22:33:27,22:33:27,6017,25,,,,17969.09,0
541030,22:36:00,22:36:00,10714,26,,1,,19335.92,
541040,21:59:00,21:59:00,10014,1,,,1,0,
541040,22:01:51,22:01:51,200,2,,,,799.11,0
541040,22:03:07,22:03:07,3633,3,,,,1166.77,0
541040,22:03:40,22:03:40,3634,4,,,,1391.35,0
541040,22:04:14,22:04:14,3635,5,,,,1631.47,0
541040,22:04:58,22:04:58,9021,6,,,,1992.83,0
541040,22:06:09,22:06:09,10729,7,,,,2418.91,0
541040,22:08:46,22:08:46,7582,8,,,,3357.02,0
541040,22:10:00,22:10:00,9953,9,,,,3926.5,
541040,22:11:41,22:11:41,725,10,,,,4875.89,0
541040,22:13:00,22:13:00,102,11,,,,5479.2,0
541040,22:14:06,22:14:06,103,12,,,,6024.64,0
541040,22:14:55,22:14:55,104,13,,,,6491.89,0
541040,22:17:00,22:17:00,9490,14,,,,7513.81,
541040,22:17:48,22:17:48,9492,15,,,,8238.88,0
541040,22:19:36,22:19:36,107,16,,,,9906.37,0
541040,22:21:00,22:21:00,9498,17,,,,11079.57,
541040,22:23:00,22:23:00,1792,18,,,,11858.14,
541040,22:23:19,22:23:19,9617,19,,,,12140.15,0
541040,22:27:26,22:27:26,6650,20,,,,14679.6,0
541040,22:29:15,22:29:15,6012,21,,,,15738.95,0
541040,22:29:28,22:29:28,6013,22,,,,15844.95,0
541040,22:31:00,22:31:00,6014,23,,,,16548.27,
541040,22:32:25,22:32:25,9616,24,,,,17292.09,0
541040,22:33:27,22:33:27,6017,25,,,,17969.09,0
541040,22:36:00,22:36:00,10714,26,,1,,19335.92,
541050,21:59:00,21:59:00,10014,1,,,1,0,
541050,22:01:51,22:01:51,200,2,,,,799.11,0
541050,22:03:07,22:03:07,3633,3,,,,1166.77,0
541050,22:03:40,22:03:40,3634,4,,,,1391.35,0
541050,22:04:14,22:04:14,3635,5,,,,1631.47,0
541050,22:04:58,22:04:58,9021,6,,,,1992.83,0
541050,22:06:09,22:06:09,10729,7,,,,2418.91,0
541050,22:08:46,22:08:46,7582,8,,,,3357.02,0
541050,22:10:00,22:10:00,9953,9,,,,3926.5,
541050,22:11:41,22:11:41,725,10,,,,4875.89,0
541050,22:13:00,22:13:00,102,11,,,,5479.2,0
541050,22:14:06,22:14:06,103,12,,,,6024.64,0
541050,22:14:55,22:14:55,104,13,,,,6491.89,0
541050,22:17:00,22:17:00,9490,14,,,,7513.81,
541050,22:17:48,22:17:48,9492,15,,,,8238.88,0
541050,22:19:36,22:19:36,107,16,,,,9906.37,0
541050,22:21:00,22:21:00,9498,17,,,,11079.57,
541050,22:23:00,22:23:00,1792,18,,,,11858.14,
541050,22:23:19,22:23:19,9617,19,,,,12140.15,0
541050,22:27:26,22:27:26,6650,20,,,,14679.6,0
541050,22:29:15,22:29:15,6012,21,,,,15738.95,0
541050,22:29:28,22:29:28,6013,22,,,,15844.95,0
541050,22:31:00,22:31:00,6014,23,,,,16548.27,
541050,22:32:25,22:32:25,9616,24,,,,17292.09,0
541050,22:33:27,22:33:27,6017,25,,,,17969.09,0
541050,22:36:00,22:36:00,10714,26,,1,,19335.92,
541060,21:59:00,21:59:00,10014,1,,,1,0,
541060,22:01:51,22:01:51,200,2,,,,799.11,0
541060,22:03:07,22:03:07,3633,3,,,,1166.77,0
541060,22:03:40,22:03:40,3634,4,,,,1391.35,0
541060,22:04:14,22:04:14,3635,5,,,,1631.47,0
541060,22:04:58,22:04:58,9021,6,,,,1992.83,0
541060,22:06:09,22:06:09,10729,7,,,,2418.91,0
541060,22:08:46,22:08:46,7582,8,,,,3357.02,0
541060,22:10:00,22:10:00,9953,9,,,,3926.5,
541060,22:11:41,22:11:41,725,10,,,,4875.89,0
541060,22:13:00,22:13:00,102,11,,,,5479.2,0
541060,22:14:06,22:14:06,103,12,,,,6024.64,0
541060,22:14:55,22:14:55,104,13,,,,6491.89,0
541060,22:17:00,22:17:00,9490,14,,,,7513.81,
541060,22:17:48,22:17:48,9492,15,,,,8238.88,0
541060,22:19:36,22:19:36,107,16,,,,9906.37,0
541060,22:21:00,22:21:00,9498,17,,,,11079.57,
541060,22:23:00,22:23:00,1792,18,,,,11858.14,
541060,22:23:19,22:23:19,9617,19,,,,12140.15,0
541060,22:27:26,22:27:26,6650,20,,,,14679.6,0
541060,22:29:15,22:29:15,6012,21,,,,15738.95,0
541060,22:29:28,22:29:28,6013,22,,,,15844.95,0
541060,22:31:00,22:31:00,6014,23,,,,16548.27,
541060,22:32:25,22:32:25,9616,24,,,,17292.09,0
541060,22:33:27,22:33:27,6017,25,,,,17969.09,0
541060,22:36:00,22:36:00,10714,26,,1,,19335.92,
541100,21:59:00,21:59:00,10014,1,,,1,0,
541100,22:01:51,22:01:51,200,2,,,,799.11,0
541100,22:03:07,22:03:07,3633,3,,,,1166.77,0
541100,22:03:40,22:03:40,3634,4,,,,1391.35,0
541100,22:04:14,22:04:14,3635,5,,,,1631.47,0
541100,22:04:58,22:04:58,9021,6,,,,1992.83,0
541100,22:06:09,22:06:09,10729,7,,,,2418.91,0
541100,22:08:46,22:08:46,7582,8,,,,3357.02,0
541100,22:10:00,22:10:00,9953,9,,,,3926.5,
541100,22:11:41,22:11:41,725,10,,,,4875.89,0
541100,22:13:00,22:13:00,102,11,,,,5479.2,0
541100,22:14:06,22:14:06,103,12,,,,6024.64,0
541100,22:14:55,22:14:55,104,13,,,,6491.89,0
541100,22:17:00,22:17:00,9490,14,,,,7513.81,
541100,22:17:48,22:17:48,9492,15,,,,8238.88,0
541100,22:19:36,22:19:36,107,16,,,,9906.37,0
541100,22:21:00,22:21:00,9498,17,,,,11079.57,
541100,22:23:00,22:23:00,1792,18,,,,11858.14,
541100,22:23:19,22:23:19,9617,19,,,,12140.15,0
541100,22:27:26,22:27:26,6650,20,,,,14679.6,0
541100,22:29:15,22:29:15,6012,21,,,,15738.95,0
541100,22:29:28,22:29:28,6013,22,,,,15844.95,0
541100,22:31:00,22:31:00,6014,23,,,,16548.27,
541100,22:32:25,22:32:25,9616,24,,,,17292.09,0
541100,22:33:27,22:33:27,6017,25,,,,17969.09,0
541100,22:36:00,22:36:00,10714,26,,1,,19335.92,
541110,21:59:00,21:59:00,10014,1,,,1,0,
541110,22:01:51,22:01:51,200,2,,,,799.11,0
541110,22:03:07,22:03:07,3633,3,,,,1166.77,0
541110,22:03:40,22:03:40,3634,4,,,,1391.35,0
541110,22:04:14,22:04:14,3635,5,,,,1631.47,0
541110,22:04:58,22:04:58,9021,6,,,,1992.83,0
541110,22:06:09,22:06:09,10729,7,,,,2418.91,0
541110,22:08:46,22:08:46,7582,8,,,,3357.02,0
541110,22:10:00,22:10:00,9953,9,,,,3926.5,
541110,22:11:41,22:11:41,725,10,,,,4875.89,0
541110,22:13:00,22:13:00,102,11,,,,5479.2,0
541110,22:14:06,22:14:06,103,12,,,,6024.64,0
541110,22:14:55,22:14:55,104,13,,,,6491.89,0
541110,22:17:00,22:17:00,9490,14,,,,7513.81,
541110,22:17:48,22:17:48,9492,15,,,,8238.88,0
541110,22:19:36,22:19:36,107,16,,,,9906.37,0
541110,22:21:00,22:21:00,9498,17,,,,11079.57,
541110,22:23:00,22:23:00,1792,18,,,,11858.14,
541110,22:23:19,22:23:19,9617,19,,,,12140.15,0
541110,22:27:26,22:27:26,6650,20,,,,14679.6,0
541110,22:29:15,22:29:15,6012,21,,,,15738.95,0
541110,22:29:28,22:29:28,6013,22,,,,15844.95,0
541110,22:31:00,22:31:00,6014,23,,,,16548.27,
541110,22:32:25,22:32:25,9616,24,,,,17292.09,0
541110,22:33:27,22:33:27,6017,25,,,,17969.09,0
541110,22:36:00,22:36:00,10714,26,,1,,19335.92,
5532010,09:48:00,09:48:00,10014,1,,,1,0,
5532010,09:50:04,09:50:04,200,2,,,,799.11,0
5532010,09:50:59,09:50:59,3633,3,,,,1166.77,0
5532010,09:51:24,09:51:24,3634,4,,,,1391.35,0
5532010,09:51:49,09:51:49,3635,5,,,,1631.47,0
5532010,09:52:20,09:52:20,9021,6,,,,1992.83,0
5532010,09:53:12,09:53:12,10729,7,,,,2418.91,0
5532010,09:55:06,09:55:06,7582,8,,,,3357.02,0
5532010,09:56:00,09:56:00,9953,9,,,,3926.5,
5532010,09:57:12,09:57:12,725,10,,,,4875.89,0
5532010,09:58:08,09:58:08,102,11,,,,5479.2,0
5532010,09:58:55,09:58:55,103,12,,,,6024.64,0
5532010,09:59:30,09:59:30,104,13,,,,6491.89,0
5532010,10:01:00,10:01:00,9490,14,,,,7513.81,
5532010,10:02:00,10:02:00,9492,15,,,,8238.88,0
5532010,10:04:15,10:04:15,107,16,,,,9906.37,0
5532010,10:06:00,10:06:00,9498,17,,,,11079.57,
5532010,10:07:00,10:07:00,1792,18,,,,11858.14,
5532010,10:07:24,10:07:24,9617,19,,,,12140.15,0
5532010,10:12:33,10:12:33,6650,20,,,,14679.6,0
5532010,10:14:49,10:14:49,6012,21,,,,15738.95,0
5532010,10:15:05,10:15:05,6013,22,,,,15844.95,0
5532010,10:17:00,10:17:00,6014,23,,,,16548.27,
5532010,10:18:25,10:18:25,9616,24,,,,17292.09,0
5532010,10:19:27,10:19:27,6017,25,,,,17969.09,0
5532010,10:22:00,10:22:00,10714,26,,1,,19335.92,
5532120,09:48:00,09:48:00,10014,1,,,1,0,
5532120,09:50:04,09:50:04,200,2,,,,799.11,0
5532120,09:50:59,09:50:59,3633,3,,,,1166.77,0
5532120,09:51:24,09:51:24,3634,4,,,,1391.35,0
5532120,09:51:49,09:51:49,3635,5,,,,1631.47,0
5532120,09:52:20,09:52:20,9021,6,,,,1992.83,0
5532120,09:53:12,09:53:12,10729,7,,,,2418.91,0
5532120,09:55:06,09:55:06,7582,8,,,,3357.02,0
5532120,09:56:00,09:56:00,9953,9,,,,3926.5,
5532120,09:57:12,09:57:12,725,10,,,,4875.89,0
5532120,09:58:08,09:58:08,102,11,,,,5479.2,0
5532120,09:58:55,09:58:55,103,12,,,,6024.64,0
5532120,09:59:30,09:59:30,104,13,,,,6491.89,0
5532120,10:01:00,10:01:00,9490,14,,,,7513.81,
5532120,10:02:00,10:02:00,9492,15,,,,8238.88,0
5532120,10:04:15,10:04:15,107,16,,,,9906.37,0
5532120,10:06:00,10:06:00,9498,17,,,,11079.57,
5532120,10:07:00,10:07:00,1792,18,,,,11858.14,
5532120,10:07:24,10:07:24,9617,19,,,,12140.15,0
5532120,10:12:33,10:12:33,6650,20,,,,14679.6,0
5532120,10:14:49,10:14:49,6012,21,,,,15738.95,0
5532120,10:15:05,10:15:05,6013,22,,,,15844.95,0
5532120,10:17:00,10:17:00,6014,23,,,,16548.27,
5532120,10:18:25,10:18:25,9616,24,,,,17292.09,0
5532120,10:19:27,10:19:27,6017,25,,,,17969.09,0
5532120,10:22:00,10:22:00,10714,26,,1,,19335.92,
5542070,18:12:00,18:12:00,10014,1,,,1,0,
5542070,18:14:20,18:14:20,200,2,,,,799.11,0
5542070,18:15:22,18:15:22,3633,3,,,,1166.77,0
5542070,18:15:49,18:15:49,3634,4,,,,1391.35,0
5542070,18:16:17,18:16:17,3635,5,,,,1631.47,0
5542070,18:16:53,18:16:53,9021,6,,,,1992.83,0
5542070,18:17:51,18:17:51,10729,7,,,,2418.91,0
5542070,18:19:59,18:19:59,7582,8,,,,3357.02,0
5542070,18:21:00,18:21:00,9953,9,,,,3926.5,
5542070,18:22:12,18:22:12,725,10,,,,4875.89,0
5542070,18:23:08,18:23:08,102,11,,,,5479.2,0
5542070,18:23:55,18:23:55,103,12,,,,6024.64,0
5542070,18:24:30,18:24:30,104,13,,,,6491.89,0
5542070,18:26:00,18:26:00,9490,14,,,,7513.81,
5542070,18:27:00,18:27:00,9492,15,,,,8238.88,0
5542070,18:29:15,18:29:15,107,16,,,,9906.37,0
5542070,18:31:00,18:31:00,9498,17,,,,11079.57,
5542070,18:32:00,18:32:00,1792,18,,,,11858.14,
5542070,18:32:27,18:32:27,9617,19,,,,12140.15,0
5542070,18:38:06,18:38:06,6650,20,,,,14679.6,0
5542070,18:40:36,18:40:36,6012,21,,,,15738.95,0
5542070,18:40:53,18:40:53,6013,22,,,,15844.95,0
5542070,18:43:00,18:43:00,6014,23,,,,16548.27,
5542070,18:44:25,18:44:25,9616,24,,,,17292.09,0
5542070,18:45:27,18:45:27,6017,25,,,,17969.09,0
5542070,18:48:00,18:48:00,10714,26,,1,,19335.92,
5677080,08:18:00,08:18:00,10014,1,,,1,0,
5677080,08:20:04,08:20:04,200,2,,,,799.11,0
5677080,08:20:59,08:20:59,3633,3,,,,1166.77,0
5677080,08:21:24,08:21:24,3634,4,,,,1391.35,0
5677080,08:21:49,08:21:49,3635,5,,,,1631.47,0
5677080,08:22:20,08:22:20,9021,6,,,,1992.83,0
5677080,08:23:12,08:23:12,10729,7,,,,2418.91,0
5677080,08:25:06,08:25:06,7582,8,,,,3357.02,0
5677080,08:26:00,08:26:00,9953,9,,,,3926.5,
5677080,08:27:12,08:27:12,725,10,,,,4875.89,0
5677080,08:28:08,08:28:08,102,11,,,,5479.2,0
5677080,08:28:55,08:28:55,103,12,,,,6024.64,0
5677080,08:29:30,08:29:30,104,13,,,,6491.89,0
5677080,08:31:00,08:31:00,9490,14,,,,7513.81,
5677080,08:32:00,08:32:00,9492,15,,,,8238.88,0
5677080,08:34:15,08:34:15,107,16,,,,9906.37,0
5677080,08:36:00,08:36:00,9498,17,,,,11079.57,
5677080,08:37:00,08:37:00,1792,18,,,,11858.14,
5677080,08:37:24,08:37:24,9617,19,,,,12140.15,0
5677080,08:42:33,08:42:33,6650,20,,,,14679.6,0
5677080,08:44:49,08:44:49,6012,21,,,,15738.95,0
5677080,08:45:05,08:45:05,6013,22,,,,15844.95,0
5677080,08:47:00,08:47:00,6014,23,,,,16548.27,
5677080,08:48:25,08:48:25,9616,24,,,,17292.09,0
5677080,08:49:27,08:49:27,6017,25,,,,17969.09,0
5677080,08:52:00,08:52:00,10714,26,,1,,19335.92,
5677090,08:18:00,08:18:00,10014,1,,,1,0,
5677090,08:20:04,08:20:04,200,2,,,,799.11,0
5677090,08:20:59,08:20:59,3633,3,,,,1166.77,0
5677090,08:21:24,08:21:24,3634,4,,,,1391.35,0
5677090,08:21:49,08:21:49,3635,5,,,,1631.47,0
5677090,08:22:20,08:22:20,9021,6,,,,1992.83,0
5677090,08:23:12,08:23:12,10729,7,,,,2418.91,0
5677090,08:25:06,08:25:06,7582,8,,,,3357.02,0
5677090,08:26:00,08:26:00,9953,9,,,,3926.5,
5677090,08:27:12,08:27:12,725,10,,,,4875.89,0
5677090,08:28:08,08:28:08,102,11,,,,5479.2,0
5677090,08:28:55,08:28:55,103,12,,,,6024.64,0
5677090,08:29:30,08:29:30,104,13,,,,6491.89,0
5677090,08:31:00,08:31:00,9490,14,,,,7513.81,
5677090,08:32:00,08:32:00,9492,15,,,,8238.88,0
5677090,08:34:15,08:34:15,107,16,,,,9906.37,0
5677090,08:36:00,08:36:00,9498,17,,,,11079.57,
5677090,08:37:00,08:37:00,1792,18,,,,11858.14,
5677090,08:37:24,08:37:24,9617,19,,,,12140.15,0
5677090,08:42:33,08:42:33,6650,20,,,,14679.6,0
5677090,08:44:49,08:44:49,6012,21,,,,15738.95,0
5677090,08:45:05,08:45:05,6013,22,,,,15844.95,0
5677090,08:47:00,08:47:00,6014,23,,,,16548.27,
5677090,08:48:25,08:48:25,9616,24,,,,17292.09,0
5677090,08:49:27,08:49:27,6017,25,,,,17969.09,0
5677090,08:52:00,08:52:00,10714,26,,1,,19335.92,
5714020,25:40:00,25:40:00,9869,1,,,1,0,
5714020,25:42:36,25:42:36,2584,2,,,,1118.01,0
5714020,25:43:19,25:43:19,2586,3,,,,1361.06,0
5714020,25:43:52,25:43:52,10735,4,,,,1633.92,0
5714020,25:44:18,25:44:18,8976,5,,,,1825.37,0
5714020,25:47:20,25:47:20,2593,6,,,,2608.13,0
5714020,25:49:00,25:49:00,10042,7,,,,2935.71,
5714020,25:49:23,25:49:23,10234,8,,,,3097.04,0
5714020,25:53:19,25:53:19,7582,9,,,,5061.65,0
5714020,25:54:00,25:54:00,9951,10,,,,5548.65,
5714020,25:55:26,25:55:26,725,11,,,,6580.03,0
5714020,25:56:12,25:56:12,102,12,,,,7182.77,0
5714020,25:56:53,25:56:53,103,13,,,,7728.59,0
5714020,25:57:28,25:57:28,104,14,,,,8194.08,0
5714020,25:59:00,25:59:00,9490,15,,,,9215.81,
5714020,25:59:46,25:59:46,9492,16,,,,9939.72,0
5714020,26:01:37,26:01:37,107,17,,,,11609.99,0
5714020,26:03:00,26:03:00,9498,18,,,,12782.44,
5714020,26:04:00,26:04:00,1792,19,,,,13566.16,
5714020,26:04:25,26:04:25,9617,20,,,,13848.17,0
5714020,26:09:25,26:09:25,6650,21,,,,16386.61,0
5714020,26:11:45,26:11:45,6012,22,,,,17445.96,0
5714020,26:12:01,26:12:01,6013,23,,,,17551.96,0
5714020,26:14:00,26:14:00,6014,24,,,,18255.28,
5714020,26:15:26,26:15:26,9616,25,,,,18999.1,0
5714020,26:16:28,26:16:28,6017,26,,,,19676.1,0
5714020,26:19:00,26:19:00,10714,27,,1,,21038.48,
5714030,25:40:00,25:40:00,9869,1,,,1,0,
5714030,25:42:36,25:42:36,2584,2,,,,1118.01,0
5714030,25:43:19,25:43:19,2586,3,,,,1361.06,0
5714030,25:43:52,25:43:52,10735,4,,,,1633.92,0
5714030,25:44:18,25:44:18,8976,5,,,,1825.37,0
5714030,25:47:20,25:47:20,2593,6,,,,2608.13,0
5714030,25:49:00,25:49:00,10042,7,,,,2935.71,
5714030,25:49:23,25:49:23,10234,8,,,,3097.04,0
5714030,25:53:19,25:53:19,7582,9,,,,5061.65,0
5714030,25:54:00,25:54:00,9951,10,,,,5548.65,
5714030,25:55:26,25:55:26,725,11,,,,6580.03,0
5714030,25:56:12,25:56:12,102,12,,,,7182.77,0
5714030,25:56:53,25:56:53,103,13,,,,7728.59,0
5714030,25:57:28,25:57:28,104,14,,,,8194.08,0
5714030,25:59:00,25:59:00,9490,15,,,,9215.81,
5714030,25:59:46,25:59:46,9492,16,,,,9939.72,0
5714030,26:01:37,26:01:37,107,17,,,,11609.99,0
5714030,26:03:00,26:03:00,9498,18,,,,12782.44,
5714030,26:04:00,26:04:00,1792,19,,,,13566.16,
5714030,26:04:25,26:04:25,9617,20,,,,13848.17,0
5714030,26:09:25,26:09:25,6650,21,,,,16386.61,0
5714030,26:11:45,26:11:45,6012,22,,,,17445.96,0
5714030,26:12:01,26:12:01,6013,23,,,,17551.96,0
5714030,26:14:00,26:14:00,6014,24,,,,18255.28,
5714030,26:15:26,26:15:26,9616,25,,,,18999.1,0
5714030,26:16:28,26:16:28,6017,26,,,,19676.1,0
5714030,26:19:00,26:19:00,10714,27,,1,,21038.48,
5714040,25:40:00,25:40:00,9869,1,,,1,0,
5714040,25:42:36,25:42:36,2584,2,,,,1118.01,0
5714040,25:43:19,25:43:19,2586,3,,,,1361.06,0
5714040,25:43:52,25:43:52,10735,4,,,,1633.92,0
5714040,25:44:18,25:44:18,8976,5,,,,1825.37,0
5714040,25:47:20,25:47:20,2593,6,,,,2608.13,0
5714040,25:49:00,25:49:00,10042,7,,,,2935.71,
5714040,25:49:23,25:49:23,10234,8,,,,3097.04,0
5714040,25:53:19,25:53:19,7582,9,,,,5061.65,0
5714040,25:54:00,25:54:00,9951,10,,,,5548.65,
5714040,25:55:26,25:55:26,725,11,,,,6580.03,0
5714040,25:56:12,25:56:12,102,12,,,,7182.77,0
5714040,25:56:53,25:56:53,103,13,,,,7728.59,0
5714040,25:57:28,25:57:28,104,14,,,,8194.08,0
5714040,25:59:00,25:59:00,9490,15,,,,9215.81,
5714040,25:59:46,25:59:46,9492,16,,,,9939.72,0
5714040,26:01:37,26:01:37,107,17,,,,11609.99,0
5714040,26:03:00,26:03:00,9498,18,,,,12782.44,
5714040,26:04:00,26:04:00,1792,19,,,,13566.16,
5714040,26:04:25,26:04:25,9617,20,,,,13848.17,0
5714040,26:09:25,26:09:25,6650,21,,,,16386.61,0
5714040,26:11:45,26:11:45,6012,22,,,,17445.96,0
5714040,26:12:01,26:12:01,6013,23,,,,17551.96,0
5714040,26:14:00,26:14:00,6014,24,,,,18255.28,
5714040,26:15:26,26:15:26,9616,25,,,,18999.1,0
5714040,26:16:28,26:16:28,6017,26,,,,19676.1,0
5714040,26:19:00,26:19:00,10714,27,,1,,21038.48,
5714050,25:40:00,25:40:00,9869,1,,,1,0,
5714050,25:42:36,25:42:36,2584,2,,,,1118.01,0
5714050,25:43:19,25:43:19,2586,3,,,,1361.06,0
5714050,25:43:52,25:43:52,10735,4,,,,1633.92,0
5714050,25:44:18,25:44:18,8976,5,,,,1825.37,0
5714050,25:47:20,25:47:20,2593,6,,,,2608.13,0
5714050,25:49:00,25:49:00,10042,7,,,,2935.71,
5714050,25:49:23,25:49:23,10234,8,,,,3097.04,0
5714050,25:53:19,25:53:19,7582,9,,,,5061.65,0
5714050,25:54:00,25:54:00,9951,10,,,,5548.65,
5714050,25:55:26,25:55:26,725,11,,,,6580.03,0
5714050,25:56:12,25:56:12,102,12,,,,7182.77,0
5714050,25:56:53,25:56:53,103,13,,,,7728.59,0
5714050,25:57:28,25:57:28,104,14,,,,8194.08,0
5714050,25:59:00,25:59:00,9490,15,,,,9215.81,
5714050,25:59:46,25:59:46,9492,16,,,,9939.72,0
5714050,26:01:37,26:01:37,107,17,,,,11609.99,0
5714050,26:03:00,26:03:00,9498,18,,,,12782.44,
5714050,26:04:00,26:04:00,1792,19,,,,13566.16,
5714050,26:04:25,26:04:25,9617,20,,,,13848.17,0
5714050,26:09:25,26:09:25,6650,21,,,,16386.61,0
5714050,26:11:45,26:11:45,6012,22,,,,17445.96,0
5714050,26:12:01,26:12:01,6013,23,,,,17551.96,0
5714050,26:14:00,26:14:00,6014,24,,,,18255.28,
5714050,26:15:26,26:15:26,9616,25,,,,18999.1,0
5714050,26:16:28,26:16:28,6017,26,,,,19676.1,0
5714050,26:19:00,26:19:00,10714,27,,1,,21038.48,
5714060,25:40:00,25:40:00,9869,1,,,1,0,
5714060,25:42:36,25:42:36,2584,2,,,,1118.01,0
5714060,25:43:19,25:43:19,2586,3,,,,1361.06,0
5714060,25:43:52,25:43:52,10735,4,,,,1633.92,0
5714060,25:44:18,25:44:18,8976,5,,,,1825.37,0
5714060,25:47:20,25:47:20,2593,6,,,,2608.13,0
5714060,25:49:00,25:49:00,10042,7,,,,2935.71,
5714060,25:49:23,25:49:23,10234,8,,,,3097.04,0
5714060,25:53:19,25:53:19,7582,9,,,,5061.65,0
5714060,25:54:00,25:54:00,9951,10,,,,5548.65,
5714060,25:55:26,25:55:26,725,11,,,,6580.03,0
5714060,25:56:12,25:56:12,102,12,,,,7182.77,0
5714060,25:56:53,25:56:53,103,13,,,,7728.59,0
5714060,25:57:28,25:57:28,104,14,,,,8194.08,0
5714060,25:59:00,25:59:00,9490,15,,,,9215.81,
5714060,25:59:46,25:59:46,9492,16,,,,9939.72,0
5714060,26:01:37,26:01:37,107,17,,,,11609.99,0
5714060,26:03:00,26:03:00,9498,18,,,,12782.44,
5714060,26:04:00,26:04:00,1792,19,,,,13566.16,
5714060,26:04:25,26:04:25,9617,20,,,,13848.17,0
5714060,26:09:25,26:09:25,6650,21,,,,16386.61,0
5714060,26:11:45,26:11:45,6012,22,,,,17445.96,0
5714060,26:12:01,26:12:01,6013,23,,,,17551.96,0
5714060,26:14:00,26:14:00,6014,24,,,,18255.28,
5714060,26:15:26,26:15:26,9616,25,,,,18999.1,0
5714060,26:16:28,26:16:28,6017,26,,,,19676.1,0
5714060,26:19:00,26:19:00,10714,27,,1,,21038.48,
5714100,25:40:00,25:40:00,9869,1,,,1,0,
5714100,25:42:36,25:42:36,2584,2,,,,1118.01,0
5714100,25:43:19,25:43:19,2586,3,,,,1361.06,0
5714100,25:43:52,25:43:52,10735,4,,,,1633.92,0
5714100,25:44:18,25:44:18,8976,5,,,,1825.37,0
5714100,25:47:20,25:47:20,2593,6,,,,2608.13,0
5714100,25:49:00,25:49:00,10042,7,,,,2935.71,
5714100,25:49:23,25:49:23,10234,8,,,,3097.04,0
5714100,25:53:19,25:53:19,7582,9,,,,5061.65,0
5714100,25:54:00,25:54:00,9951,10,,,,5548.65,
5714100,25:55:26,25:55:26,725,11,,,,6580.03,0
5714100,25:56:12,25:56:12,102,12,,,,7182.77,0
5714100,25:56:53,25:56:53,103,13,,,,7728.59,0
5714100,25:57:28,25:57:28,104,14,,,,8194.08,0
5714100,25:59:00,25:59:00,9490,15,,,,9215.81,
5714100,25:59:46,25:59:46,9492,16,,,,9939.72,0
5714100,26:01:37,26:01:37,107,17,,,,11609.99,0
5714100,26:03:00,26:03:00,9498,18,,,,12782.44,
5714100,26:04:00,26:04:00,1792,19,,,,13566.16,
5714100,26:04:25,26:04:25,9617,20,,,,13848.17,0
5714100,26:09:25,26:09:25,6650,21,,,,16386.61,0
5714100,26:11:45,26:11:45,6012,22,,,,17445.96,0
5714100,26:12:01,26:12:01,6013,23,,,,17551.96,0
5714100,26:14:00,26:14:00,6014,24,,,,18255.28,
5714100,26:15:26,26:15:26,9616,25,,,,18999.1,0
5714100,26:16:28,26:16:28,6017,26,,,,19676.1,0
5714100,26:19:00,26:19:00,10714,27,,1,,21038.48,
5714110,25:40:00,25:40:00,9869,1,,,1,0,
5714110,25:42:36,25:42:36,2584,2,,,,1118.01,0
5714110,25:43:19,25:43:19,2586,3,,,,1361.06,0
5714110,25:43:52,25:43:52,10735,4,,,,1633.92,0
5714110,25:44:18,25:44:18,8976,5,,,,1825.37,0
5714110,25:47:20,25:47:20,2593,6,,,,2608.13,0
5714110,25:49:00,25:49:00,10042,7,,,,2935.71,
5714110,25:49:23,25:49:23,10234,8,,,,3097.04,0
5714110,25:53:19,25:53:19,7582,9,,,,5061.65,0
5714110,25:54:00,25:54:00,9951,10,,,,5548.65,
5714110,25:55:26,25:55:26,725,11,,,,6580.03,0
5714110,25:56:12,25:56:12,102,12,,,,7182.77,0
5714110,25:56:53,25:56:53,103,13,,,,7728.59,0
5714110,25:57:28,25:57:28,104,14,,,,8194.08,0
5714110,25:59:00,25:59:00,9490,15,,,,9215.81,
5714110,25:59:46,25:59:46,9492,16,,,,9939.72,0
5714110,26:01:37,26:01:37,107,17,,,,11609.99,0
5714110,26:03:00,26:03:00,9498,18,,,,12782.44,
5714110,26:04:00,26:04:00,1792,19,,,,13566.16,
5714110,26:04:25,26:04:25,9617,20,,,,13848.17,0
5714110,26:09:25,26:09:25,6650,21,,,,16386.61,0
5714110,26:11:45,26:11:45,6012,22,,,,17445.96,0
5714110,26:12:01,26:12:01,6013,23,,,,17551.96,0
5714110,26:14:00,26:14:00,6014,24,,,,18255.28,
5714110,26:15:26,26:15:26,9616,25,,,,18999.1,0
5714110,26:16:28,26:16:28,6017,26,,,,19676.1,0
5714110,26:19:00,26:19:00,10714,27,,1,,21038.48,
6059020,05:34:00,05:34:00,10014,1,,,1,0,
6059020,05:37:07,05:37:07,200,2,,,,799.11,0
6059020,05:38:29,05:38:29,3633,3,,,,1166.77,0
6059020,05:39:06,05:39:06,3634,4,,,,1391.35,0
6059020,05:39:43,05:39:43,3635,5,,,,1631.47,0
6059020,05:40:30,05:40:30,9021,6,,,,1992.83,0
6059020,05:41:49,05:41:49,10729,7,,,,2418.91,0
6059020,05:44:39,05:44:39,7582,8,,,,3357.02,0
6059020,05:46:00,05:46:00,9953,9,,,,3926.5,
6059020,05:47:56,05:47:56,725,10,,,,4875.89,0
6059020,05:49:26,05:49:26,102,11,,,,5479.2,0
6059020,05:50:41,05:50:41,103,12,,,,6024.64,0
6059020,05:51:37,05:51:37,104,13,,,,6491.89,0
6059020,05:54:00,05:54:00,9490,14,,,,7513.81,
6059020,05:55:00,05:55:00,9492,15,,,,8238.88,0
6059020,05:57:15,05:57:15,107,16,,,,9906.37,0
6059020,05:59:00,05:59:00,9498,17,,,,11079.57,
6059020,06:01:00,06:01:00,1792,18,,,,11858.14,
6059020,06:01:17,06:01:17,9617,19,,,,12140.15,0
6059020,06:04:53,06:04:53,6650,20,,,,14679.6,0
6059020,06:06:28,06:06:28,6012,21,,,,15738.95,0
6059020,06:06:39,06:06:39,6013,22,,,,15844.95,0
6059020,06:08:00,06:08:00,6014,23,,,,16548.27,
6059020,06:09:42,06:09:42,9616,24,,,,17292.09,0
6059020,06:10:57,06:10:57,6017,25,,,,17969.09,0
6059020,06:14:00,06:14:00,10714,26,,1,,19335.92,
6059030,05:34:00,05:34:00,10014,1,,,1,0,
6059030,05:37:07,05:37:07,200,2,,,,799.11,0
6059030,05:38:29,05:38:29,3633,3,,,,1166.77,0
6059030,05:39:06,05:39:06,3634,4,,,,1391.35,0
6059030,05:39:43,05:39:43,3635,5,,,,1631.47,0
6059030,05:40:30,05:40:30,9021,6,,,,1992.83,0
6059030,05:41:49,05:41:49,10729,7,,,,2418.91,0
6059030,05:44:39,05:44:39,7582,8,,,,3357.02,0
6059030,05:46:00,05:46:00,9953,9,,,,3926.5,
6059030,05:47:56,05:47:56,725,10,,,,4875.89,0
6059030,05:49:26,05:49:26,102,11,,,,5479.2,0
6059030,05:50:41,05:50:41,103,12,,,,6024.64,0
6059030,05:51:37,05:51:37,104,13,,,,6491.89,0
6059030,05:54:00,05:54:00,9490,14,,,,7513.81,
6059030,05:55:00,05:55:00,9492,15,,,,8238.88,0
6059030,05:57:15,05:57:15,107,16,,,,9906.37,0
6059030,05:59:00,05:59:00,9498,17,,,,11079.57,
6059030,06:01:00,06:01:00,1792,18,,,,11858.14,
6059030,06:01:17,06:01:17,9617,19,,,,12140.15,0
6059030,06:04:53,06:04:53,6650,20,,,,14679.6,0
6059030,06:06:28,06:06:28,6012,21,,,,15738.95,0
6059030,06:06:39,06:06:39,6013,22,,,,15844.95,0
6059030,06:08:00,06:08:00,6014,23,,,,16548.27,
6059030,06:09:42,06:09:42,9616,24,,,,17292.09,0
6059030,06:10:57,06:10:57,6017,25,,,,17969.09,0
6059030,06:14:00,06:14:00,10714,26,,1,,19335.92,
6059040,05:34:00,05:34:00,10014,1,,,1,0,
6059040,05:37:07,05:37:07,200,2,,,,799.11,0
6059040,05:38:29,05:38:29,3633,3,,,,1166.77,0
6059040,05:39:06,05:39:06,3634,4,,,,1391.35,0
6059040,05:39:43,05:39:43,3635,5,,,,1631.47,0
6059040,05:40:30,05:40:30,9021,6,,,,1992.83,0
6059040,05:41:49,05:41:49,10729,7,,,,2418.91,0
6059040,05:44:39,05:44:39,7582,8,,,,3357.02,0
6059040,05:46:00,05:46:00,9953,9,,,,3926.5,
6059040,05:47:56,05:47:56,725,10,,,,4875.89,0
6059040,05:49:26,05:49:26,102,11,,,,5479.2,0
6059040,05:50:41,05:50:41,103,12,,,,6024.64,0
6059040,05:51:37,05:51:37,104,13,,,,6491.89,0
6059040,05:54:00,05:54:00,9490,14,,,,7513.81,
6059040,05:55:00,05:55:00,9492,15,,,,8238.88,0
6059040,05:57:15,05:57:15,107,16,,,,9906.37,0
6059040,05:59:00,05:59:00,9498,17,,,,11079.57,
6059040,06:01:00,06:01:00,1792,18,,,,11858.14,
6059040,06:01:17,06:01:17,9617,19,,,,12140.15,0
6059040,06:04:53,06:04:53,6650,20,,,,14679.6,0
6059040,06:06:28,06:06:28,6012,21,,,,15738.95,0
6059040,06:06:39,06:06:39,6013,22,,,,15844.95,0
6059040,06:08:00,06:08:00,6014,23,,,,16548.27,
6059040,06:09:42,06:09:42,9616,24,,,,17292.09,0
6059040,06:10:57,06:10:57,6017,25,,,,17969.09,0
6059040,06:14:00,06:14:00,10714,26,,1,,19335.92,
6059050,05:34:00,05:34:00,10014,1,,,1,0,
6059050,05:37:07,05:37:07,200,2,,,,799.11,0
6059050,05:38:29,05:38:29,3633,3,,,,1166.77,0
6059050,05:39:06,05:39:06,3634,4,,,,1391.35,0
6059050,05:39:43,05:39:43,3635,5,,,,1631.47,0
6059050,05:40:30,05:40:30,9021,6,,,,1992.83,0
6059050,05:41:49,05:41:49,10729,7,,,,2418.91,0
6059050,05:44:39,05:44:39,7582,8,,,,3357.02,0
6059050,05:46:00,05:46:00,9953,9,,,,3926.5,
6059050,05:47:56,05:47:56,725,10,,,,4875.89,0
6059050,05:49:26,05:49:26,102,11,,,,5479.2,0
6059050,05:50:41,05:50:41,103,12,,,,6024.64,0
6059050,05:51:37,05:51:37,104,13,,,,6491.89,0
6059050,05:54:00,05:54:00,9490,14,,,,7513.81,
6059050,05:55:00,05:55:00,9492,15,,,,8238.88,0
6059050,05:57:15,05:57:15,107,16,,,,9906.37,0
6059050,05:59:00,05:59:00,9498,17,,,,11079.57,
6059050,06:01:00,06:01:00,1792,18,,,,11858.14,
6059050,06:01:17,06:01:17,9617,19,,,,12140.15,0
6059050,06:04:53,06:04:53,6650,20,,,,14679.6,0
6059050,06:06:28,06:06:28,6012,21,,,,15738.95,0
6059050,06:06:39,06:06:39,6013,22,,,,15844.95,0
6059050,06:08:00,06:08:00,6014,23,,,,16548.27,
6059050,06:09:42,06:09:42,9616,24,,,,17292.09,0
6059050,06:10:57,06:10:57,6017,25,,,,17969.09,0
6059050,06:14:00,06:14:00,10714,26,,1,,19335.92,
6059060,05:34:00,05:34:00,10014,1,,,1,0,
6059060,05:37:07,05:37:07,200,2,,,,799.11,0
6059060,05:38:29,05:38:29,3633,3,,,,1166.77,0
6059060,05:39:06,05:39:06,3634,4,,,,1391.35,0
6059060,05:39:43,05:39:43,3635,5,,,,1631.47,0
6059060,05:40:30,05:40:30,9021,6,,,,1992.83,0
6059060,05:41:49,05:41:49,10729,7,,,,2418.91,0
6059060,05:44:39,05:44:39,7582,8,,,,3357.02,0
6059060,05:46:00,05:46:00,9953,9,,,,3926.5,
6059060,05:47:56,05:47:56,725,10,,,,4875.89,0
6059060,05:49:26,05:49:26,102,11,,,,5479.2,0
6059060,05:50:41,05:50:41,103,12,,,,6024.64,0
6059060,05:51:37,05:51:37,104,13,,,,6491.89,0
6059060,05:54:00,05:54:00,9490,14,,,,7513.81,
6059060,05:55:00,05:55:00,9492,15,,,,8238.88,0
6059060,05:57:15,05:57:15,107,16,,,,9906.37,0
6059060,05:59:00,05:59:00,9498,17,,,,11079.57,
6059060,06:01:00,06:01:00,1792,18,,,,11858.14,
6059060,06:01:17,06:01:17,9617,19,,,,12140.15,0
6059060,06:04:53,06:04:53,6650,20,,,,14679.6,0
6059060,06:06:28,06:06:28,6012,21,,,,15738.95,0
6059060,06:06:39,06:06:39,6013,22,,,,15844.95,0
6059060,06:08:00,06:08:00,6014,23,,,,16548.27,
6059060,06:09:42,06:09:42,9616,24,,,,17292.09,0
6059060,06:10:57,06:10:57,6017,25,,,,17969.09,0
6059060,06:14:00,06:14:00,10714,26,,1,,19335.92,
6059100,05:34:00,05:34:00,10014,1,,,1,0,
6059100,05:37:07,05:37:07,200,2,,,,799.11,0
6059100,05:38:29,05:38:29,3633,3,,,,1166.77,0
6059100,05:39:06,05:39:06,3634,4,,,,1391.35,0
6059100,05:39:43,05:39:43,3635,5,,,,1631.47,0
6059100,05:40:30,05:40:30,9021,6,,,,1992.83,0
6059100,05:41:49,05:41:49,10729,7,,,,2418.91,0
6059100,05:44:39,05:44:39,7582,8,,,,3357.02,0
6059100,05:46:00,05:46:00,9953,9,,,,3926.5,
6059100,05:47:56,05:47:56,725,10,,,,4875.89,0
6059100,05:49:26,05:49:26,102,11,,,,5479.2,0
6059100,05:50:41,05:50:41,103,12,,,,6024.64,0
6059100,05:51:37,05:51:37,104,13,,,,6491.89,0
6059100,05:54:00,05:54:00,9490,14,,,,7513.81,
6059100,05:55:00,05:55:00,9492,15,,,,8238.88,0
6059100,05:57:15,05:57:15,107,16,,,,9906.37,0
6059100,05:59:00,05:59:00,9498,17,,,,11079.57,
6059100,06:01:00,06:01:00,1792,18,,,,11858.14,
6059100,06:01:17,06:01:17,9617,19,,,,12140.15,0
6059100,06:04:53,06:04:53,6650,20,,,,14679.6,0
6059100,06:06:28,06:06:28,6012,21,,,,15738.95,0
6059100,06:06:39,06:06:39,6013,22,,,,15844.95,0
6059100,06:08:00,06:08:00,6014,23,,,,16548.27,
6059100,06:09:42,06:09:42,9616,24,,,,17292.09,0
6059100,06:10:57,06:10:57,6017,25,,,,17969.09,0
6059100,06:14:00,06:14:00,10714,26,,1,,19335.92,
6059110,05:34:00,05:34:00,10014,1,,,1,0,
6059110,05:37:07,05:37:07,200,2,,,,799.11,0
6059110,05:38:29,05:38:29,3633,3,,,,1166.77,0
6059110,05:39:06,05:39:06,3634,4,,,,1391.35,0
6059110,05:39:43,05:39:43,3635,5,,,,1631.47,0
6059110,05:40:30,05:40:30,9021,6,,,,1992.83,0
6059110,05:41:49,05:41:49,10729,7,,,,2418.91,0
6059110,05:44:39,05:44:39,7582,8,,,,3357.02,0
6059110,05:46:00,05:46:00,9953,9,,,,3926.5,
6059110,05:47:56,05:47:56,725,10,,,,4875.89,0
6059110,05:49:26,05:49:26,102,11,,,,5479.2,0
6059110,05:50:41,05:50:41,103,12,,,,6024.64,0
6059110,05:51:37,05:51:37,104,13,,,,6491.89,0
6059110,05:54:00,05:54:00,9490,14,,,,7513.81,
6059110,05:55:00,05:55:00,9492,15,,,,8238.88,0
6059110,05:57:15,05:57:15,107,16,,,,9906.37,0
6059110,05:59:00,05:59:00,9498,17,,,,11079.57,
6059110,06:01:00,06:01:00,1792,18,,,,11858.14,
6059110,06:01:17,06:01:17,9617,19,,,,12140.15,0
6059110,06:04:53,06:04:53,6650,20,,,,14679.6,0
6059110,06:06:28,06:06:28,6012,21,,,,15738.95,0
6059110,06:06:39,06:06:39,6013,22,,,,15844.95,0
6059110,06:08:00,06:08:00,6014,23,,,,16548.27,
6059110,06:09:42,06:09:42,9616,24,,,,17292.09,0
6059110,06:10:57,06:10:57,6017,25,,,,17969.09,0
6059110,06:14:00,06:14:00,10714,26,,1,,19335.92,
6126070,17:12:00,17:12:00,10014,1,,,1,0,
6126070,17:14:20,17:14:20,200,2,,,,799.11,0
6126070,17:15:22,17:15:22,3633,3,,,,1166.77,0
6126070,17:15:49,17:15:49,3634,4,,,,1391.35,0
6126070,17:16:17,17:16:17,3635,5,,,,1631.47,0
6126070,17:16:53,17:16:53,9021,6,,,,1992.83,0
6126070,17:17:51,17:17:51,10729,7,,,,2418.91,0
6126070,17:19:59,17:19:59,7582,8,,,,3357.02,0
6126070,17:21:00,17:21:00,9953,9,,,,3926.5,
6126070,17:22:12,17:22:12,725,10,,,,4875.89,0
6126070,17:23:08,17:23:08,102,11,,,,5479.2,0
6126070,17:23:55,17:23:55,103,12,,,,6024.64,0
6126070,17:24:30,17:24:30,104,13,,,,6491.89,0
6126070,17:26:00,17:26:00,9490,14,,,,7513.81,
6126070,17:27:00,17:27:00,9492,15,,,,8238.88,0
6126070,17:29:15,17:29:15,107,16,,,,9906.37,0
6126070,17:31:00,17:31:00,9498,17,,,,11079.57,
6126070,17:32:00,17:32:00,1792,18,,,,11858.14,
6126070,17:32:27,17:32:27,9617,19,,,,12140.15,0
6126070,17:38:06,17:38:06,6650,20,,,,14679.6,0
6126070,17:40:36,17:40:36,6012,21,,,,15738.95,0
6126070,17:40:53,17:40:53,6013,22,,,,15844.95,0
6126070,17:43:00,17:43:00,6014,23,,,,16548.27,
6126070,17:44:25,17:44:25,9616,24,,,,17292.09,0
6126070,17:45:27,17:45:27,6017,25,,,,17969.09,0
6126070,17:48:00,17:48:00,10714,26,,1,,19335.92,
6175080,14:46:00,14:46:00,10014,1,,,1,0,
6175080,14:48:36,14:48:36,200,2,,,,799.11,0
6175080,14:49:44,14:49:44,3633,3,,,,1166.77,0
6175080,14:50:15,14:50:15,3634,4,,,,1391.35,0
6175080,14:50:46,14:50:46,3635,5,,,,1631.47,0
6175080,14:51:25,14:51:25,9021,6,,,,1992.83,0
6175080,14:52:30,14:52:30,10729,7,,,,2418.91,0
6175080,14:54:53,14:54:53,7582,8,,,,3357.02,0
6175080,14:56:00,14:56:00,9953,9,,,,3926.5,
6175080,14:57:12,14:57:12,725,10,,,,4875.89,0
6175080,14:58:08,14:58:08,102,11,,,,5479.2,0
6175080,14:58:55,14:58:55,103,12,,,,6024.64,0
6175080,14:59:30,14:59:30,104,13,,,,6491.89,0
6175080,15:01:00,15:01:00,9490,14,,,,7513.81,
6175080,15:02:00,15:02:00,9492,15,,,,8238.88,0
6175080,15:04:15,15:04:15,107,16,,,,9906.37,0
6175080,15:06:00,15:06:00,9498,17,,,,11079.57,
6175080,15:07:00,15:07:00,1792,18,,,,11858.14,
6175080,15:07:27,15:07:27,9617,19,,,,12140.15,0
6175080,15:13:06,15:13:06,6650,20,,,,14679.6,0
6175080,15:15:36,15:15:36,6012,21,,,,15738.95,0
6175080,15:15:53,15:15:53,6013,22,,,,15844.95,0
6175080,15:18:00,15:18:00,6014,23,,,,16548.27,
6175080,15:19:25,15:19:25,9616,24,,,,17292.09,0
6175080,15:20:27,15:20:27,6017,25,,,,17969.09,0
6175080,15:23:00,15:23:00,10714,26,,1,,19335.92,
6175090,14:46:00,14:46:00,10014,1,,,1,0,
6175090,14:48:36,14:48:36,200,2,,,,799.11,0
6175090,14:49:44,14:49:44,3633,3,,,,1166.77,0
6175090,14:50:15,14:50:15,3634,4,,,,1391.35,0
6175090,14:50:46,14:50:46,3635,5,,,,1631.47,0
6175090,14:51:25,14:51:25,9021,6,,,,1992.83,0
6175090,14:52:30,14:52:30,10729,7,,,,2418.91,0
6175090,14:54:53,14:54:53,7582,8,,,,3357.02,0
6175090,14:56:00,14:56:00,9953,9,,,,3926.5,
6175090,14:57:12,14:57:12,725,10,,,,4875.89,0
6175090,14:58:08,14:58:08,102,11,,,,5479.2,0
6175090,14:58:55,14:58:55,103,12,,,,6024.64,0
6175090,14:59:30,14:59:30,104,13,,,,6491.89,0
6175090,15:01:00,15:01:00,9490,14,,,,7513.81,
6175090,15:02:00,15:02:00,9492,15,,,,8238.88,0
6175090,15:04:15,15:04:15,107,16,,,,9906.37,0
6175090,15:06:00,15:06:00,9498,17,,,,11079.57,
6175090,15:07:00,15:07:00,1792,18,,,,11858.14,
6175090,15:07:27,15:07:27,9617,19,,,,12140.15,0
6175090,15:13:06,15:13:06,6650,20,,,,14679.6,0
6175090,15:15:36,15:15:36,6012,21,,,,15738.95,0
6175090,15:15:53,15:15:53,6013,22,,,,15844.95,0
6175090,15:18:00,15:18:00,6014,23,,,,16548.27,
6175090,15:19:25,15:19:25,9616,24,,,,17292.09,0
6175090,15:20:27,15:20:27,6017,25,,,,17969.09,0
6175090,15:23:00,15:23:00,10714,26,,1,,19335.92,
6194080,10:47:00,10:47:00,10014,1,,,1,0,
6194080,10:49:20,10:49:20,200,2,,,,799.11,0
6194080,10:50:22,10:50:22,3633,3,,,,1166.77,0
6194080,10:50:49,10:50:49,3634,4,,,,1391.35,0
6194080,10:51:17,10:51:17,3635,5,,,,1631.47,0
6194080,10:51:53,10:51:53,9021,6,,,,1992.83,0
6194080,10:52:51,10:52:51,10729,7,,,,2418.91,0
6194080,10:54:59,10:54:59,7582,8,,,,3357.02,0
6194080,10:56:00,10:56:00,9953,9,,,,3926.5,
6194080,10:57:12,10:57:12,725,10,,,,4875.89,0
6194080,10:58:08,10:58:08,102,11,,,,5479.2,0
6194080,10:58:55,10:58:55,103,12,,,,6024.64,0
6194080,10:59:30,10:59:30,104,13,,,,6491.89,0
6194080,11:01:00,11:01:00,9490,14,,,,7513.81,
6194080,11:02:00,11:02:00,9492,15,,,,8238.88,0
6194080,11:04:15,11:04:15,107,16,,,,9906.37,0
6194080,11:06:00,11:06:00,9498,17,,,,11079.57,
6194080,11:07:00,11:07:00,1792,18,,,,11858.14,
6194080,11:07:24,11:07:24,9617,19,,,,12140.15,0
6194080,11:12:33,11:12:33,6650,20,,,,14679.6,0
6194080,11:14:49,11:14:49,6012,21,,,,15738.95,0
6194080,11:15:05,11:15:05,6013,22,,,,15844.95,0
6194080,11:17:00,11:17:00,6014,23,,,,16548.27,
6194080,11:18:25,11:18:25,9616,24,,,,17292.09,0
6194080,11:19:27,11:19:27,6017,25,,,,17969.09,0
6194080,11:22:00,11:22:00,10714,26,,1,,19335.92,
6194090,10:47:00,10:47:00,10014,1,,,1,0,
6194090,10:49:20,10:49:20,200,2,,,,799.11,0
6194090,10:50:22,10:50:22,3633,3,,,,1166.77,0
6194090,10:50:49,10:50:49,3634,4,,,,1391.35,0
6194090,10:51:17,10:51:17,3635,5,,,,1631.47,0
6194090,10:51:53,10:51:53,9021,6,,,,1992.83,0
6194090,10:52:51,10:52:51,10729,7,,,,2418.91,0
6194090,10:54:59,10:54:59,7582,8,,,,3357.02,0
6194090,10:56:00,10:56:00,9953,9,,,,3926.5,
6194090,10:57:12,10:57:12,725,10,,,,4875.89,0
6194090,10:58:08,10:58:08,102,11,,,,5479.2,0
6194090,10:58:55,10:58:55,103,12,,,,6024.64,0
6194090,10:59:30,10:59:30,104,13,,,,6491.89,0
6194090,11:01:00,11:01:00,9490,14,,,,7513.81,
6194090,11:02:00,11:02:00,9492,15,,,,8238.88,0
6194090,11:04:15,11:04:15,107,16,,,,9906.37,0
6194090,11:06:00,11:06:00,9498,17,,,,11079.57,
6194090,11:07:00,11:07:00,1792,18,,,,11858.14,
6194090,11:07:24,11:07:24,9617,19,,,,12140.15,0
6194090,11:12:33,11:12:33,6650,20,,,,14679.6,0
6194090,11:14:49,11:14:49,6012,21,,,,15738.95,0
6194090,11:15:05,11:15:05,6013,22,,,,15844.95,0
6194090,11:17:00,11:17:00,6014,23,,,,16548.27,
6194090,11:18:25,11:18:25,9616,24,,,,17292.09,0
6194090,11:19:27,11:19:27,6017,25,,,,17969.09,0
6194090,11:22:00,11:22:00,10714,26,,1,,19335.92,
6254010,10:17:00,10:17:00,10014,1,,,1,0,
6254010,10:19:20,10:19:20,200,2,,,,799.11,0
6254010,10:20:22,10:20:22,3633,3,,,,1166.77,0
6254010,10:20:49,10:20:49,3634,4,,,,1391.35,0
6254010,10:21:17,10:21:17,3635,5,,,,1631.47,0
6254010,10:21:53,10:21:53,9021,6,,,,1992.83,0
6254010,10:22:51,10:22:51,10729,7,,,,2418.91,0
6254010,10:24:59,10:24:59,7582,8,,,,3357.02,0
6254010,10:26:00,10:26:00,9953,9,,,,3926.5,
6254010,10:27:12,10:27:12,725,10,,,,4875.89,0
6254010,10:28:08,10:28:08,102,11,,,,5479.2,0
6254010,10:28:55,10:28:55,103,12,,,,6024.64,0
6254010,10:29:30,10:29:30,104,13,,,,6491.89,0
6254010,10:31:00,10:31:00,9490,14,,,,7513.81,
6254010,10:32:00,10:32:00,9492,15,,,,8238.88,0
6254010,10:34:15,10:34:15,107,16,,,,9906.37,0
6254010,10:36:00,10:36:00,9498,17,,,,11079.57,
6254010,10:37:00,10:37:00,1792,18,,,,11858.14,
6254010,10:37:24,10:37:24,9617,19,,,,12140.15,0
6254010,10:42:33,10:42:33,6650,20,,,,14679.6,0
6254010,10:44:49,10:44:49,6012,21,,,,15738.95,0
6254010,10:45:05,10:45:05,6013,22,,,,15844.95,0
6254010,10:47:00,10:47:00,6014,23,,,,16548.27,
6254010,10:48:25,10:48:25,9616,24,,,,17292.09,0
6254010,10:49:27,10:49:27,6017,25,,,,17969.09,0
6254010,10:52:00,10:52:00,10714,26,,1,,19335.92,
6254120,10:17:00,10:17:00,10014,1,,,1,0,
6254120,10:19:20,10:19:20,200,2,,,,799.11,0
6254120,10:20:22,10:20:22,3633,3,,,,1166.77,0
6254120,10:20:49,10:20:49,3634,4,,,,1391.35,0
6254120,10:21:17,10:21:17,3635,5,,,,1631.47,0
6254120,10:21:53,10:21:53,9021,6,,,,1992.83,0
6254120,10:22:51,10:22:51,10729,7,,,,2418.91,0
6254120,10:24:59,10:24:59,7582,8,,,,3357.02,0
6254120,10:26:00,10:26:00,9953,9,,,,3926.5,
6254120,10:27:12,10:27:12,725,10,,,,4875.89,0
6254120,10:28:08,10:28:08,102,11,,,,5479.2,0
6254120,10:28:55,10:28:55,103,12,,,,6024.64,0
6254120,10:29:30,10:29:30,104,13,,,,6491.89,0
6254120,10:31:00,10:31:00,9490,14,,,,7513.81,
6254120,10:32:00,10:32:00,9492,15,,,,8238.88,0
6254120,10:34:15,10:34:15,107,16,,,,9906.37,0
6254120,10:36:00,10:36:00,9498,17,,,,11079.57,
6254120,10:37:00,10:37:00,1792,18,,,,11858.14,
6254120,10:37:24,10:37:24,9617,19,,,,12140.15,0
6254120,10:42:33,10:42:33,6650,20,,,,14679.6,0
6254120,10:44:49,10:44:49,6012,21,,,,15738.95,0
6254120,10:45:05,10:45:05,6013,22,,,,15844.95,0
6254120,10:47:00,10:47:00,6014,23,,,,16548.27,
6254120,10:48:25,10:48:25,9616,24,,,,17292.09,0
6254120,10:49:27,10:49:27,6017,25,,,,17969.09,0
6254120,10:52:00,10:52:00,10714,26,,1,,19335.92,
6302070,13:11:00,13:11:00,10014,1,,,1,0,
6302070,13:13:36,13:13:36,200,2,,,,799.11,0
6302070,13:14:44,13:14:44,3633,3,,,,1166.77,0
6302070,13:15:15,13:15:15,3634,4,,,,1391.35,0
6302070,13:15:46,13:15:46,3635,5,,,,1631.47,0
6302070,13:16:25,13:16:25,9021,6,,,,1992.83,0
6302070,13:17:30,13:17:30,10729,7,,,,2418.91,0
6302070,13:19:53,13:19:53,7582,8,,,,3357.02,0
6302070,13:21:00,13:21:00,9953,9,,,,3926.5,
6302070,13:22:12,13:22:12,725,10,,,,4875.89,0
6302070,13:23:08,13:23:08,102,11,,,,5479.2,0
6302070,13:23:55,13:23:55,103,12,,,,6024.64,0
6302070,13:24:30,13:24:30,104,13,,,,6491.89,0
6302070,13:26:00,13:26:00,9490,14,,,,7513.81,
6302070,13:27:00,13:27:00,9492,15,,,,8238.88,0
6302070,13:29:15,13:29:15,107,16,,,,9906.37,0
6302070,13:31:00,13:31:00,9498,17,,,,11079.57,
6302070,13:32:00,13:32:00,1792,18,,,,11858.14,
6302070,13:32:27,13:32:27,9617,19,,,,12140.15,0
6302070,13:38:06,13:38:06,6650,20,,,,14679.6,0
6302070,13:40:36,13:40:36,6012,21,,,,15738.95,0
6302070,13:40:53,13:40:53,6013,22,,,,15844.95,0
6302070,13:43:00,13:43:00,6014,23,,,,16548.27,
6302070,13:44:25,13:44:25,9616,24,,,,17292.09,0
6302070,13:45:27,13:45:27,6017,25,,,,17969.09,0
6302070,13:48:00,13:48:00,10714,26,,1,,19335.92,
6506080,07:13:00,07:13:00,9869,1,,,1,0,
6506080,07:15:36,07:15:36,2584,2,,,,1118.01,0
6506080,07:16:19,07:16:19,2586,3,,,,1361.06,0
6506080,07:16:52,07:16:52,10735,4,,,,1633.92,0
6506080,07:17:18,07:17:18,8976,5,,,,1825.37,0
6506080,07:20:20,07:20:20,2593,6,,,,2608.13,0
6506080,07:22:00,07:22:00,10042,7,,,,2935.71,
6506080,07:22:23,07:22:23,10234,8,,,,3097.04,0
6506080,07:26:19,07:26:19,7582,9,,,,5061.65,0
6506080,07:27:00,07:27:00,9951,10,,,,5548.65,
6506080,07:28:26,07:28:26,725,11,,,,6580.03,0
6506080,07:29:12,07:29:12,102,12,,,,7182.77,0
6506080,07:29:53,07:29:53,103,13,,,,7728.59,0
6506080,07:30:28,07:30:28,104,14,,,,8194.08,0
6506080,07:32:00,07:32:00,9490,15,,,,9215.81,
6506080,07:32:58,07:32:58,9492,16,,,,9939.72,0
6506080,07:35:17,07:35:17,107,17,,,,11609.99,0
6506080,07:37:00,07:37:00,9498,18,,,,12782.44,
6506080,07:38:00,07:38:00,1792,19,,,,13566.16,
6506080,07:38:25,07:38:25,9617,20,,,,13848.17,0
6506080,07:43:25,07:43:25,6650,21,,,,16386.61,0
6506080,07:45:45,07:45:45,6012,22,,,,17445.96,0
6506080,07:46:01,07:46:01,6013,23,,,,17551.96,0
6506080,07:48:00,07:48:00,6014,24,,,,18255.28,
6506080,07:49:26,07:49:26,9616,25,,,,18999.1,0
6506080,07:50:28,07:50:28,6017,26,,,,19676.1,0
6506080,07:53:00,07:53:00,10714,27,,1,,21038.48,
6506090,07:13:00,07:13:00,9869,1,,,1,0,
6506090,07:15:36,07:15:36,2584,2,,,,1118.01,0
6506090,07:16:19,07:16:19,2586,3,,,,1361.06,0
6506090,07:16:52,07:16:52,10735,4,,,,1633.92,0
6506090,07:17:18,07:17:18,8976,5,,,,1825.37,0
6506090,07:20:20,07:20:20,2593,6,,,,2608.13,0
6506090,07:22:00,07:22:00,10042,7,,,,2935.71,
6506090,07:22:23,07:22:23,10234,8,,,,3097.04,0
6506090,07:26:19,07:26:19,7582,9,,,,5061.65,0
6506090,07:27:00,07:27:00,9951,10,,,,5548.65,
6506090,07:28:26,07:28:26,725,11,,,,6580.03,0
6506090,07:29:12,07:29:12,102,12,,,,7182.77,0
6506090,07:29:53,07:29:53,103,13,,,,7728.59,0
6506090,07:30:28,07:30:28,104,14,,,,8194.08,0
6506090,07:32:00,07:32:00,9490,15,,,,9215.81,
6506090,07:32:58,07:32:58,9492,16,,,,9939.72,0
6506090,07:35:17,07:35:17,107,17,,,,11609.99,0
6506090,07:37:00,07:37:00,9498,18,,,,12782.44,
6506090,07:38:00,07:38:00,1792,19,,,,13566.16,
6506090,07:38:25,07:38:25,9617,20,,,,13848.17,0
6506090,07:43:25,07:43:25,6650,21,,,,16386.61,0
6506090,07:45:45,07:45:45,6012,22,,,,17445.96,0
6506090,07:46:01,07:46:01,6013,23,,,,17551.96,0
6506090,07:48:00,07:48:00,6014,24,,,,18255.28,
6506090,07:49:26,07:49:26,9616,25,,,,18999.1,0
6506090,07:50:28,07:50:28,6017,26,,,,19676.1,0
6506090,07:53:00,07:53:00,10714,27,,1,,21038.48,
6514010,15:46:00,15:46:00,10014,1,,,1,0,
6514010,15:48:36,15:48:36,200,2,,,,799.11,0
6514010,15:49:44,15:49:44,3633,3,,,,1166.77,0
6514010,15:50:15,15:50:15,3634,4,,,,1391.35,0
6514010,15:50:46,15:50:46,3635,5,,,,1631.47,0
6514010,15:51:25,15:51:25,9021,6,,,,1992.83,0
6514010,15:52:30,15:52:30,10729,7,,,,2418.91,0
6514010,15:54:53,15:54:53,7582,8,,,,3357.02,0
6514010,15:56:00,15:56:00,9953,9,,,,3926.5,
6514010,15:57:12,15:57:12,725,10,,,,4875.89,0
6514010,15:58:08,15:58:08,102,11,,,,5479.2,0
6514010,15:58:55,15:58:55,103,12,,,,6024.64,0
6514010,15:59:30,15:59:30,104,13,,,,6491.89,0
6514010,16:01:00,16:01:00,9490,14,,,,7513.81,
6514010,16:02:00,16:02:00,9492,15,,,,8238.88,0
6514010,16:04:15,16:04:15,107,16,,,,9906.37,0
6514010,16:06:00,16:06:00,9498,17,,,,11079.57,
6514010,16:07:00,16:07:00,1792,18,,,,11858.14,
6514010,16:07:27,16:07:27,9617,19,,,,12140.15,0
6514010,16:13:06,16:13:06,6650,20,,,,14679.6,0
6514010,16:15:36,16:15:36,6012,21,,,,15738.95,0
6514010,16:15:53,16:15:53,6013,22,,,,15844.95,0
6514010,16:18:00,16:18:00,6014,23,,,,16548.27,
6514010,16:19:25,16:19:25,9616,24,,,,17292.09,0
6514010,16:20:27,16:20:27,6017,25,,,,17969.09,0
6514010,16:23:00,16:23:00,10714,26,,1,,19335.92,
6514120,15:46:00,15:46:00,10014,1,,,1,0,
6514120,15:48:36,15:48:36,200,2,,,,799.11,0
6514120,15:49:44,15:49:44,3633,3,,,,1166.77,0
6514120,15:50:15,15:50:15,3634,4,,,,1391.35,0
6514120,15:50:46,15:50:46,3635,5,,,,1631.47,0
6514120,15:51:25,15:51:25,9021,6,,,,1992.83,0
6514120,15:52:30,15:52:30,10729,7,,,,2418.91,0
6514120,15:54:53,15:54:53,7582,8,,,,3357.02,0
6514120,15:56:00,15:56:00,9953,9,,,,3926.5,
6514120,15:57:12,15:57:12,725,10,,,,4875.89,0
6514120,15:58:08,15:58:08,102,11,,,,5479.2,0
6514120,15:58:55,15:58:55,103,12,,,,6024.64,0
6514120,15:59:30,15:59:30,104,13,,,,6491.89,0
6514120,16:01:00,16:01:00,9490,14,,,,7513.81,
6514120,16:02:00,16:02:00,9492,15,,,,8238.88,0
6514120,16:04:15,16:04:15,107,16,,,,9906.37,0
6514120,16:06:00,16:06:00,9498,17,,,,11079.57,
6514120,16:07:00,16:07:00,1792,18,,,,11858.14,
6514120,16:07:27,16:07:27,9617,19,,,,12140.15,0
6514120,16:13:06,16:13:06,6650,20,,,,14679.6,0
6514120,16:15:36,16:15:36,6012,21,,,,15738.95,0
6514120,16:15:53,16:15:53,6013,22,,,,15844.95,0
6514120,16:18:00,16:18:00,6014,23,,,,16548.27,
6514120,16:19:25,16:19:25,9616,24,,,,17292.09,0
6514120,16:20:27,16:20:27,6017,25,,,,17969.09,0
6514120,16:23:00,16:23:00,10714,26,,1,,19335.92,
6792020,23:29:00,23:29:00,10014,1,,,1,0,
6792020,23:31:51,23:31:51,200,2,,,,799.11,0
6792020,23:33:07,23:33:07,3633,3,,,,1166.77,0
6792020,23:33:40,23:33:40,3634,4,,,,1391.35,0
6792020,23:34:14,23:34:14,3635,5,,,,1631.47,0
6792020,23:34:58,23:34:58,9021,6,,,,1992.83,0
6792020,23:36:09,23:36:09,10729,7,,,,2418.91,0
6792020,23:38:46,23:38:46,7582,8,,,,3357.02,0
6792020,23:40:00,23:40:00,9953,9,,,,3926.5,
6792020,23:41:41,23:41:41,725,10,,,,4875.89,0
6792020,23:43:00,23:43:00,102,11,,,,5479.2,0
6792020,23:44:06,23:44:06,103,12,,,,6024.64,0
6792020,23:44:55,23:44:55,104,13,,,,6491.89,0
6792020,23:47:00,23:47:00,9490,14,,,,7513.81,
6792020,23:47:48,23:47:48,9492,15,,,,8238.88,0
6792020,23:49:36,23:49:36,107,16,,,,9906.37,0
6792020,23:51:00,23:51:00,9498,17,,,,11079.57,
6792020,23:53:00,23:53:00,1792,18,,,,11858.14,
6792020,23:53:19,23:53:19,9617,19,,,,12140.15,0
6792020,23:57:26,23:57:26,6650,20,,,,14679.6,0
6792020,23:59:15,23:59:15,6012,21,,,,15738.95,0
6792020,23:59:28,23:59:28,6013,22,,,,15844.95,0
6792020,24:01:00,24:01:00,6014,23,,,,16548.27,
6792020,24:02:25,24:02:25,9616,24,,,,17292.09,0
6792020,24:03:27,24:03:27,6017,25,,,,17969.09,0
6792020,24:06:00,24:06:00,10714,26,,1,,19335.92,
6792030,23:29:00,23:29:00,10014,1,,,1,0,
6792030,23:31:51,23:31:51,200,2,,,,799.11,0
6792030,23:33:07,23:33:07,3633,3,,,,1166.77,0
6792030,23:33:40,23:33:40,3634,4,,,,1391.35,0
6792030,23:34:14,23:34:14,3635,5,,,,1631.47,0
6792030,23:34:58,23:34:58,9021,6,,,,1992.83,0
6792030,23:36:09,23:36:09,10729,7,,,,2418.91,0
6792030,23:38:46,23:38:46,7582,8,,,,3357.02,0
6792030,23:40:00,23:40:00,9953,9,,,,3926.5,
6792030,23:41:41,23:41:41,725,10,,,,4875.89,0
6792030,23:43:00,23:43:00,102,11,,,,5479.2,0
6792030,23:44:06,23:44:06,103,12,,,,6024.64,0
6792030,23:44:55,23:44:55,104,13,,,,6491.89,0
6792030,23:47:00,23:47:00,9490,14,,,,7513.81,
6792030,23:47:48,23:47:48,9492,15,,,,8238.88,0
6792030,23:49:36,23:49:36,107,16,,,,9906.37,0
6792030,23:51:00,23:51:00,9498,17,,,,11079.57,
6792030,23:53:00,23:53:00,1792,18,,,,11858.14,
6792030,23:53:19,23:53:19,9617,19,,,,12140.15,0
6792030,23:57:26,23:57:26,6650,20,,,,14679.6,0
6792030,23:59:15,23:59:15,6012,21,,,,15738.95,0
6792030,23:59:28,23:59:28,6013,22,,,,15844.95,0
6792030,24:01:00,24:01:00,6014,23,,,,16548.27,
6792030,24:02:25,24:02:25,9616,24,,,,17292.09,0
6792030,24:03:27,24:03:27,6017,25,,,,17969.09,0
6792030,24:06:00,24:06:00,10714,26,,1,,19335.92,
6792040,23:29:00,23:29:00,10014,1,,,1,0,
6792040,23:31:51,23:31:51,200,2,,,,799.11,0
6792040,23:33:07,23:33:07,3633,3,,,,1166.77,0
6792040,23:33:40,23:33:40,3634,4,,,,1391.35,0
6792040,23:34:14,23:34:14,3635,5,,,,1631.47,0
6792040,23:34:58,23:34:58,9021,6,,,,1992.83,0
6792040,23:36:09,23:36:09,10729,7,,,,2418.91,0
6792040,23:38:46,23:38:46,7582,8,,,,3357.02,0
6792040,23:40:00,23:40:00,9953,9,,,,3926.5,
6792040,23:41:41,23:41:41,725,10,,,,4875.89,0
6792040,23:43:00,23:43:00,102,11,,,,5479.2,0
6792040,23:44:06,23:44:06,103,12,,,,6024.64,0
6792040,23:44:55,23:44:55,104,13,,,,6491.89,0
6792040,23:47:00,23:47:00,9490,14,,,,7513.81,
6792040,23:47:48,23:47:48,9492,15,,,,8238.88,0
6792040,23:49:36,23:49:36,107,16,,,,9906.37,0
6792040,23:51:00,23:51:00,9498,17,,,,11079.57,
6792040,23:53:00,23:53:00,1792,18,,,,11858.14,
6792040,23:53:19,23:53:19,9617,19,,,,12140.15,0
6792040,23:57:26,23:57:26,6650,20,,,,14679.6,0
6792040,23:59:15,23:59:15,6012,21,,,,15738.95,0
6792040,23:59:28,23:59:28,6013,22,,,,15844.95,0
6792040,24:01:00,24:01:00,6014,23,,,,16548.27,
6792040,24:02:25,24:02:25,9616,24,,,,17292.09,0
6792040,24:03:27,24:03:27,6017,25,,,,17969.09,0
6792040,24:06:00,24:06:00,10714,26,,1,,19335.92,
6792050,23:29:00,23:29:00,10014,1,,,1,0,
6792050,23:31:51,23:31:51,200,2,,,,799.11,0
6792050,23:33:07,23:33:07,3633,3,,,,1166.77,0
6792050,23:33:40,23:33:40,3634,4,,,,1391.35,0
6792050,23:34:14,23:34:14,3635,5,,,,1631.47,0
6792050,23:34:58,23:34:58,9021,6,,,,1992.83,0
6792050,23:36:09,23:36:09,10729,7,,,,2418.91,0
6792050,23:38:46,23:38:46,7582,8,,,,3357.02,0
6792050,23:40:00,23:40:00,9953,9,,,,3926.5,
6792050,23:41:41,23:41:41,725,10,,,,4875.89,0
6792050,23:43:00,23:43:00,102,11,,,,5479.2,0
6792050,23:44:06,23:44:06,103,12,,,,6024.64,0
6792050,23:44:55,23:44:55,104,13,,,,6491.89,0
6792050,23:47:00,23:47:00,9490,14,,,,7513.81,
6792050,23:47:48,23:47:48,9492,15,,,,8238.88,0
6792050,23:49:36,23:49:36,107,16,,,,9906.37,0
6792050,23:51:00,23:51:00,9498,17,,,,11079.57,
6792050,23:53:00,23:53:00,1792,18,,,,11858.14,
6792050,23:53:19,23:53:19,9617,19,,,,12140.15,0
6792050,23:57:26,23:57:26,6650,20,,,,14679.6,0
6792050,23:59:15,23:59:15,6012,21,,,,15738.95,0
6792050,23:59:28,23:59:28,6013,22,,,,15844.95,0
6792050,24:01:00,24:01:00,6014,23,,,,16548.27,
6792050,24:02:25,24:02:25,9616,24,,,,17292.09,0
6792050,24:03:27,24:03:27,6017,25,,,,17969.09,0
6792050,24:06:00,24:06:00,10714,26,,1,,19335.92,
6792060,23:29:00,23:29:00,10014,1,,,1,0,
6792060,23:31:51,23:31:51,200,2,,,,799.11,0
6792060,23:33:07,23:33:07,3633,3,,,,1166.77,0
6792060,23:33:40,23:33:40,3634,4,,,,1391.35,0
6792060,23:34:14,23:34:14,3635,5,,,,1631.47,0
6792060,23:34:58,23:34:58,9021,6,,,,1992.83,0
6792060,23:36:09,23:36:09,10729,7,,,,2418.91,0
6792060,23:38:46,23:38:46,7582,8,,,,3357.02,0
6792060,23:40:00,23:40:00,9953,9,,,,3926.5,
6792060,23:41:41,23:41:41,725,10,,,,4875.89,0
6792060,23:43:00,23:43:00,102,11,,,,5479.2,0
6792060,23:44:06,23:44:06,103,12,,,,6024.64,0
6792060,23:44:55,23:44:55,104,13,,,,6491.89,0
6792060,23:47:00,23:47:00,9490,14,,,,7513.81,
6792060,23:47:48,23:47:48,9492,15,,,,8238.88,0
6792060,23:49:36,23:49:36,107,16,,,,9906.37,0
6792060,23:51:00,23:51:00,9498,17,,,,11079.57,
6792060,23:53:00,23:53:00,1792,18,,,,11858.14,
6792060,23:53:19,23:53:19,9617,19,,,,12140.15,0
6792060,23:57:26,23:57:26,6650,20,,,,14679.6,0
6792060,23:59:15,23:59:15,6012,21,,,,15738.95,0
6792060,23:59:28,23:59:28,6013,22,,,,15844.95,0
6792060,24:01:00,24:01:00,6014,23,,,,16548.27,
6792060,24:02:25,24:02:25,9616,24,,,,17292.09,0
6792060,24:03:27,24:03:27,6017,25,,,,17969.09,0
6792060,24:06:00,24:06:00,10714,26,,1,,19335.92,
6792100,23:29:00,23:29:00,10014,1,,,1,0,
6792100,23:31:51,23:31:51,200,2,,,,799.11,0
6792100,23:33:07,23:33:07,3633,3,,,,1166.77,0
6792100,23:33:40,23:33:40,3634,4,,,,1391.35,0
6792100,23:34:14,23:34:14,3635,5,,,,1631.47,0
6792100,23:34:58,23:34:58,9021,6,,,,1992.83,0
6792100,23:36:09,23:36:09,10729,7,,,,2418.91,0
6792100,23:38:46,23:38:46,7582,8,,,,3357.02,0
6792100,23:40:00,23:40:00,9953,9,,,,3926.5,
6792100,23:41:41,23:41:41,725,10,,,,4875.89,0
6792100,23:43:00,23:43:00,102,11,,,,5479.2,0
6792100,23:44:06,23:44:06,103,12,,,,6024.64,0
6792100,23:44:55,23:44:55,104,13,,,,6491.89,0
6792100,23:47:00,23:47:00,9490,14,,,,7513.81,
6792100,23:47:48,23:47:48,9492,15,,,,8238.88,0
6792100,23:49:36,23:49:36,107,16,,,,9906.37,0
6792100,23:51:00,23:51:00,9498,17,,,,11079.57,
6792100,23:53:00,23:53:00,1792,18,,,,11858.14,
6792100,23:53:19,23:53:19,9617,19,,,,12140.15,0
6792100,23:57:26,23:57:26,6650,20,,,,14679.6,0
6792100,23:59:15,23:59:15,6012,21,,,,15738.95,0
6792100,23:59:28,23:59:28,6013,22,,,,15844.95,0
6792100,24:01:00,24:01:00,6014,23,,,,16548.27,
6792100,24:02:25,24:02:25,9616,24,,,,17292.09,0
6792100,24:03:27,24:03:27,6017,25,,,,17969.09,0
6792100,24:06:00,24:06:00,10714,26,,1,,19335.92,
6792110,23:29:00,23:29:00,10014,1,,,1,0,
6792110,23:31:51,23:31:51,200,2,,,,799.11,0
6792110,23:33:07,23:33:07,3633,3,,,,1166.77,0
6792110,23:33:40,23:33:40,3634,4,,,,1391.35,0
6792110,23:34:14,23:34:14,3635,5,,,,1631.47,0
6792110,23:34:58,23:34:58,9021,6,,,,1992.83,0
6792110,23:36:09,23:36:09,10729,7,,,,2418.91,0
6792110,23:38:46,23:38:46,7582,8,,,,3357.02,0
6792110,23:40:00,23:40:00,9953,9,,,,3926.5,
6792110,23:41:41,23:41:41,725,10,,,,4875.89,0
6792110,23:43:00,23:43:00,102,11,,,,5479.2,0
6792110,23:44:06,23:44:06,103,12,,,,6024.64,0
6792110,23:44:55,23:44:55,104,13,,,,6491.89,0
6792110,23:47:00,23:47:00,9490,14,,,,7513.81,
6792110,23:47:48,23:47:48,9492,15,,,,8238.88,0
6792110,23:49:36,23:49:36,107,16,,,,9906.37,0
6792110,23:51:00,23:51:00,9498,17,,,,11079.57,
6792110,23:53:00,23:53:00,1792,18,,,,11858.14,
6792110,23:53:19,23:53:19,9617,19,,,,12140.15,0
6792110,23:57:26,23:57:26,6650,20,,,,14679.6,0
6792110,23:59:15,23:59:15,6012,21,,,,15738.95,0
6792110,23:59:28,23:59:28,6013,22,,,,15844.95,0
6792110,24:01:00,24:01:00,6014,23,,,,16548.27,
6792110,24:02:25,24:02:25,9616,24,,,,17292.09,0
6792110,24:03:27,24:03:27,6017,25,,,,17969.09,0
6792110,24:06:00,24:06:00,10714,26,,1,,19335.92,
6831020,11:57:00,11:57:00,10014,1,,,1,0,
6831020,11:59:51,11:59:51,200,2,,,,799.11,0
6831020,12:01:07,12:01:07,3633,3,,,,1166.77,0
6831020,12:01:40,12:01:40,3634,4,,,,1391.35,0
6831020,12:02:14,12:02:14,3635,5,,,,1631.47,0
6831020,12:02:58,12:02:58,9021,6,,,,1992.83,0
6831020,12:04:09,12:04:09,10729,7,,,,2418.91,0
6831020,12:06:46,12:06:46,7582,8,,,,3357.02,0
6831020,12:08:00,12:08:00,9953,9,,,,3926.5,
6831020,12:09:27,12:09:27,725,10,,,,4875.89,0
6831020,12:10:34,12:10:34,102,11,,,,5479.2,0
6831020,12:11:30,12:11:30,103,12,,,,6024.64,0
6831020,12:12:13,12:12:13,104,13,,,,6491.89,0
6831020,12:14:00,12:14:00,9490,14,,,,7513.81,
6831020,12:15:00,12:15:00,9492,15,,,,8238.88,0
6831020,12:17:15,12:17:15,107,16,,,,9906.37,0
6831020,12:19:00,12:19:00,9498,17,,,,11079.57,
6831020,12:21:00,12:21:00,1792,18,,,,11858.14,
6831020,12:21:17,12:21:17,9617,19,,,,12140.15,0
6831020,12:24:53,12:24:53,6650,20,,,,14679.6,0
6831020,12:26:28,12:26:28,6012,21,,,,15738.95,0
6831020,12:26:39,12:26:39,6013,22,,,,15844.95,0
6831020,12:28:00,12:28:00,6014,23,,,,16548.27,
6831020,12:29:25,12:29:25,9616,24,,,,17292.09,0
6831020,12:30:27,12:30:27,6017,25,,,,17969.09,0
6831020,12:33:00,12:33:00,10714,26,,1,,19335.92,
6831030,11:57:00,11:57:00,10014,1,,,1,0,
6831030,11:59:51,11:59:51,200,2,,,,799.11,0
6831030,12:01:07,12:01:07,3633,3,,,,1166.77,0
6831030,12:01:40,12:01:40,3634,4,,,,1391.35,0
6831030,12:02:14,12:02:14,3635,5,,,,1631.47,0
6831030,12:02:58,12:02:58,9021,6,,,,1992.83,0
6831030,12:04:09,12:04:09,10729,7,,,,2418.91,0
6831030,12:06:46,12:06:46,7582,8,,,,3357.02,0
6831030,12:08:00,12:08:00,9953,9,,,,3926.5,
6831030,12:09:27,12:09:27,725,10,,,,4875.89,0
6831030,12:10:34,12:10:34,102,11,,,,5479.2,0
6831030,12:11:30,12:11:30,103,12,,,,6024.64,0
6831030,12:12:13,12:12:13,104,13,,,,6491.89,0
6831030,12:14:00,12:14:00,9490,14,,,,7513.81,
6831030,12:15:00,12:15:00,9492,15,,,,8238.88,0
6831030,12:17:15,12:17:15,107,16,,,,9906.37,0
6831030,12:19:00,12:19:00,9498,17,,,,11079.57,
6831030,12:21:00,12:21:00,1792,18,,,,11858.14,
6831030,12:21:17,12:21:17,9617,19,,,,12140.15,0
6831030,12:24:53,12:24:53,6650,20,,,,14679.6,0
6831030,12:26:28,12:26:28,6012,21,,,,15738.95,0
6831030,12:26:39,12:26:39,6013,22,,,,15844.95,0
6831030,12:28:00,12:28:00,6014,23,,,,16548.27,
6831030,12:29:25,12:29:25,9616,24,,,,17292.09,0
6831030,12:30:27,12:30:27,6017,25,,,,17969.09,0
6831030,12:33:00,12:33:00,10714,26,,1,,19335.92,
6831040,11:57:00,11:57:00,10014,1,,,1,0,
6831040,11:59:51,11:59:51,200,2,,,,799.11,0
6831040,12:01:07,12:01:07,3633,3,,,,1166.77,0
6831040,12:01:40,12:01:40,3634,4,,,,1391.35,0
6831040,12:02:14,12:02:14,3635,5,,,,1631.47,0
6831040,12:02:58,12:02:58,9021,6,,,,1992.83,0
6831040,12:04:09,12:04:09,10729,7,,,,2418.91,0
6831040,12:06:46,12:06:46,7582,8,,,,3357.02,0
6831040,12:08:00,12:08:00,9953,9,,,,3926.5,
6831040,12:09:27,12:09:27,725,10,,,,4875.89,0
6831040,12:10:34,12:10:34,102,11,,,,5479.2,0
6831040,12:11:30,12:11:30,103,12,,,,6024.64,0
6831040,12:12:13,12:12:13,104,13,,,,6491.89,0
6831040,12:14:00,12:14:00,9490,14,,,,7513.81,
6831040,12:15:00,12:15:00,9492,15,,,,8238.88,0
6831040,12:17:15,12:17:15,107,16,,,,9906.37,0
6831040,12:19:00,12:19:00,9498,17,,,,11079.57,
6831040,12:21:00,12:21:00,1792,18,,,,11858.14,
6831040,12:21:17,12:21:17,9617,19,,,,12140.15,0
6831040,12:24:53,12:24:53,6650,20,,,,14679.6,0
6831040,12:26:28,12:26:28,6012,21,,,,15738.95,0
6831040,12:26:39,12:26:39,6013,22,,,,15844.95,0
6831040,12:28:00,12:28:00,6014,23,,,,16548.27,
6831040,12:29:25,12:29:25,9616,24,,,,17292.09,0
6831040,12:30:27,12:30:27,6017,25,,,,17969.09,0
6831040,12:33:00,12:33:00,10714,26,,1,,19335.92,
6831050,11:57:00,11:57:00,10014,1,,,1,0,
6831050,11:59:51,11:59:51,200,2,,,,799.11,0
6831050,12:01:07,12:01:07,3633,3,,,,1166.77,0
6831050,12:01:40,12:01:40,3634,4,,,,1391.35,0
6831050,12:02:14,12:02:14,3635,5,,,,1631.47,0
6831050,12:02:58,12:02:58,9021,6,,,,1992.83,0
6831050,12:04:09,12:04:09,10729,7,,,,2418.91,0
6831050,12:06:46,12:06:46,7582,8,,,,3357.02,0
6831050,12:08:00,12:08:00,9953,9,,,,3926.5,
6831050,12:09:27,12:09:27,725,10,,,,4875.89,0
6831050,12:10:34,12:10:34,102,11,,,,5479.2,0
6831050,12:11:30,12:11:30,103,12,,,,6024.64,0
6831050,12:12:13,12:12:13,104,13,,,,6491.89,0
6831050,12:14:00,12:14:00,9490,14,,,,7513.81,
6831050,12:15:00,12:15:00,9492,15,,,,8238.88,0
6831050,12:17:15,12:17:15,107,16,,,,9906.37,0
6831050,12:19:00,12:19:00,9498,17,,,,11079.57,
6831050,12:21:00,12:21:00,1792,18,,,,11858.14,
6831050,12:21:17,12:21:17,9617,19,,,,12140.15,0
6831050,12:24:53,12:24:53,6650,20,,,,14679.6,0
6831050,12:26:28,12:26:28,6012,21,,,,15738.95,0
6831050,12:26:39,12:26:39,6013,22,,,,15844.95,0
6831050,12:28:00,12:28:00,6014,23,,,,16548.27,
6831050,12:29:25,12:29:25,9616,24,,,,17292.09,0
6831050,12:30:27,12:30:27,6017,25,,,,17969.09,0
6831050,12:33:00,12:33:00,10714,26,,1,,19335.92,
6831060,11:57:00,11:57:00,10014,1,,,1,0,
6831060,11:59:51,11:59:51,200,2,,,,799.11,0
6831060,12:01:07,12:01:07,3633,3,,,,1166.77,0
6831060,12:01:40,12:01:40,3634,4,,,,1391.35,0
6831060,12:02:14,12:02:14,3635,5,,,,1631.47,0
6831060,12:02:58,12:02:58,9021,6,,,,1992.83,0
6831060,12:04:09,12:04:09,10729,7,,,,2418.91,0
6831060,12:06:46,12:06:46,7582,8,,,,3357.02,0
6831060,12:08:00,12:08:00,9953,9,,,,3926.5,
6831060,12:09:27,12:09:27,725,10,,,,4875.89,0
6831060,12:10:34,12:10:34,102,11,,,,5479.2,0
6831060,12:11:30,12:11:30,103,12,,,,6024.64,0
6831060,12:12:13,12:12:13,104,13,,,,6491.89,0
6831060,12:14:00,12:14:00,9490,14,,,,7513.81,
6831060,12:15:00,12:15:00,9492,15,,,,8238.88,0
6831060,12:17:15,12:17:15,107,16,,,,9906.37,0
6831060,12:19:00,12:19:00,9498,17,,,,11079.57,
6831060,12:21:00,12:21:00,1792,18,,,,11858.14,
6831060,12:21:17,12:21:17,9617,19,,,,12140.15,0
6831060,12:24:53,12:24:53,6650,20,,,,14679.6,0
6831060,12:26:28,12:26:28,6012,21,,,,15738.95,0
6831060,12:26:39,12:26:39,6013,22,,,,15844.95,0
6831060,12:28:00,12:28:00,6014,23,,,,16548.27,
6831060,12:29:25,12:29:25,9616,24,,,,17292.09,0
6831060,12:30:27,12:30:27,6017,25,,,,17969.09,0
6831060,12:33:00,12:33:00,10714,26,,1,,19335.92,
6831100,11:57:00,11:57:00,10014,1,,,1,0,
6831100,11:59:51,11:59:51,200,2,,,,799.11,0
6831100,12:01:07,12:01:07,3633,3,,,,1166.77,0
6831100,12:01:40,12:01:40,3634,4,,,,1391.35,0
6831100,12:02:14,12:02:14,3635,5,,,,1631.47,0
6831100,12:02:58,12:02:58,9021,6,,,,1992.83,0
6831100,12:04:09,12:04:09,10729,7,,,,2418.91,0
6831100,12:06:46,12:06:46,7582,8,,,,3357.02,0
6831100,12:08:00,12:08:00,9953,9,,,,3926.5,
6831100,12:09:27,12:09:27,725,10,,,,4875.89,0
6831100,12:10:34,12:10:34,102,11,,,,5479.2,0
6831100,12:11:30,12:11:30,103,12,,,,6024.64,0
6831100,12:12:13,12:12:13,104,13,,,,6491.89,0
6831100,12:14:00,12:14:00,9490,14,,,,7513.81,
6831100,12:15:00,12:15:00,9492,15,,,,8238.88,0
6831100,12:17:15,12:17:15,107,16,,,,9906.37,0
6831100,12:19:00,12:19:00,9498,17,,,,11079.57,
6831100,12:21:00,12:21:00,1792,18,,,,11858.14,
6831100,12:21:17,12:21:17,9617,19,,,,12140.15,0
6831100,12:24:53,12:24:53,6650,20,,,,14679.6,0
6831100,12:26:28,12:26:28,6012,21,,,,15738.95,0
6831100,12:26:39,12:26:39,6013,22,,,,15844.95,0
6831100,12:28:00,12:28:00,6014,23,,,,16548.27,
6831100,12:29:25,12:29:25,9616,24,,,,17292.09,0
6831100,12:30:27,12:30:27,6017,25,,,,17969.09,0
6831100,12:33:00,12:33:00,10714,26,,1,,19335.92,
6831110,11:57:00,11:57:00,10014,1,,,1,0,
6831110,11:59:51,11:59:51,200,2,,,,799.11,0
6831110,12:01:07,12:01:07,3633,3,,,,1166.77,0
6831110,12:01:40,12:01:40,3634,4,,,,1391.35,0
6831110,12:02:14,12:02:14,3635,5,,,,1631.47,0
6831110,12:02:58,12:02:58,9021,6,,,,1992.83,0
6831110,12:04:09,12:04:09,10729,7,,,,2418.91,0
6831110,12:06:46,12:06:46,7582,8,,,,3357.02,0
6831110,12:08:00,12:08:00,9953,9,,,,3926.5,
6831110,12:09:27,12:09:27,725,10,,,,4875.89,0
6831110,12:10:34,12:10:34,102,11,,,,5479.2,0
6831110,12:11:30,12:11:30,103,12,,,,6024.64,0
6831110,12:12:13,12:12:13,104,13,,,,6491.89,0
6831110,12:14:00,12:14:00,9490,14,,,,7513.81,
6831110,12:15:00,12:15:00,9492,15,,,,8238.88,0
6831110,12:17:15,12:17:15,107,16,,,,9906.37,0
6831110,12:19:00,12:19:00,9498,17,,,,11079.57,
6831110,12:21:00,12:21:00,1792,18,,,,11858.14,
6831110,12:21:17,12:21:17,9617,19,,,,12140.15,0
6831110,12:24:53,12:24:53,6650,20,,,,14679.6,0
6831110,12:26:28,12:26:28,6012,21,,,,15738.95,0
6831110,12:26:39,12:26:39,6013,22,,,,15844.95,0
6831110,12:28:00,12:28:00,6014,23,,,,16548.27,
6831110,12:29:25,12:29:25,9616,24,,,,17292.09,0
6831110,12:30:27,12:30:27,6017,25,,,,17969.09,0
6831110,12:33:00,12:33:00,10714,26,,1,,19335.92,
7035020,03:10:00,03:10:00,9869,1,,,1,0,
7035020,03:12:36,03:12:36,2584,2,,,,1118.01,0
7035020,03:13:19,03:13:19,2586,3,,,,1361.06,0
7035020,03:13:52,03:13:52,10735,4,,,,1633.92,0
7035020,03:14:18,03:14:18,8976,5,,,,1825.37,0
7035020,03:17:20,03:17:20,2593,6,,,,2608.13,0
7035020,03:19:00,03:19:00,10042,7,,,,2935.71,
7035020,03:19:23,03:19:23,10234,8,,,,3097.04,0
7035020,03:23:19,03:23:19,7582,9,,,,5061.65,0
7035020,03:24:00,03:24:00,9951,10,,,,5548.65,
7035020,03:25:43,03:25:43,725,11,,,,6580.03,0
7035020,03:26:38,03:26:38,102,12,,,,7182.77,0
7035020,03:27:28,03:27:28,103,13,,,,7728.59,0
7035020,03:28:09,03:28:09,104,14,,,,8194.08,0
7035020,03:30:00,03:30:00,9490,15,,,,9215.81,
7035020,03:30:46,03:30:46,9492,16,,,,9939.72,0
7035020,03:32:37,03:32:37,107,17,,,,11609.99,0
7035020,03:34:00,03:34:00,9498,18,,,,12782.44,
7035020,03:35:00,03:35:00,1792,19,,,,13566.16,
7035020,03:35:17,03:35:17,9617,20,,,,13848.17,0
7035020,03:38:47,03:38:47,6650,21,,,,16386.61,0
7035020,03:40:26,03:40:26,6012,22,,,,17445.96,0
7035020,03:40:37,03:40:37,6013,23,,,,17551.96,0
7035020,03:42:00,03:42:00,6014,24,,,,18255.28,
7035020,03:43:26,03:43:26,9616,25,,,,18999.1,0
7035020,03:44:28,03:44:28,6017,26,,,,19676.1,0
7035020,03:47:00,03:47:00,10714,27,,1,,21038.48,
7035030,03:10:00,03:10:00,9869,1,,,1,0,
7035030,03:12:36,03:12:36,2584,2,,,,1118.01,0
7035030,03:13:19,03:13:19,2586,3,,,,1361.06,0
7035030,03:13:52,03:13:52,10735,4,,,,1633.92,0
7035030,03:14:18,03:14:18,8976,5,,,,1825.37,0
7035030,03:17:20,03:17:20,2593,6,,,,2608.13,0
7035030,03:19:00,03:19:00,10042,7,,,,2935.71,
7035030,03:19:23,03:19:23,10234,8,,,,3097.04,0
7035030,03:23:19,03:23:19,7582,9,,,,5061.65,0
7035030,03:24:00,03:24:00,9951,10,,,,5548.65,
7035030,03:25:43,03:25:43,725,11,,,,6580.03,0
7035030,03:26:38,03:26:38,102,12,,,,7182.77,0
7035030,03:27:28,03:27:28,103,13,,,,7728.59,0
7035030,03:28:09,03:28:09,104,14,,,,8194.08,0
7035030,03:30:00,03:30:00,9490,15,,,,9215.81,
7035030,03:30:46,03:30:46,9492,16,,,,9939.72,0
7035030,03:32:37,03:32:37,107,17,,,,11609.99,0
7035030,03:34:00,03:34:00,9498,18,,,,12782.44,
7035030,03:35:00,03:35:00,1792,19,,,,13566.16,
7035030,03:35:17,03:35:17,9617,20,,,,13848.17,0
7035030,03:38:47,03:38:47,6650,21,,,,16386.61,0
7035030,03:40:26,03:40:26,6012,22,,,,17445.96,0
7035030,03:40:37,03:40:37,6013,23,,,,17551.96,0
7035030,03:42:00,03:42:00,6014,24,,,,18255.28,
7035030,03:43:26,03:43:26,9616,25,,,,18999.1,0
7035030,03:44:28,03:44:28,6017,26,,,,19676.1,0
7035030,03:47:00,03:47:00,10714,27,,1,,21038.48,
7035040,03:10:00,03:10:00,9869,1,,,1,0,
7035040,03:12:36,03:12:36,2584,2,,,,1118.01,0
7035040,03:13:19,03:13:19,2586,3,,,,1361.06,0
7035040,03:13:52,03:13:52,10735,4,,,,1633.92,0
7035040,03:14:18,03:14:18,8976,5,,,,1825.37,0
7035040,03:17:20,03:17:20,2593,6,,,,2608.13,0
7035040,03:19:00,03:19:00,10042,7,,,,2935.71,
7035040,03:19:23,03:19:23,10234,8,,,,3097.04,0
7035040,03:23:19,03:23:19,7582,9,,,,5061.65,0
7035040,03:24:00,03:24:00,9951,10,,,,5548.65,
7035040,03:25:43,03:25:43,725,11,,,,6580.03,0
7035040,03:26:38,03:26:38,102,12,,,,7182.77,0
7035040,03:27:28,03:27:28,103,13,,,,7728.59,0
7035040,03:28:09,03:28:09,104,14,,,,8194.08,0
7035040,03:30:00,03:30:00,9490,15,,,,9215.81,
7035040,03:30:46,03:30:46,9492,16,,,,9939.72,0
7035040,03:32:37,03:32:37,107,17,,,,11609.99,0
7035040,03:34:00,03:34:00,9498,18,,,,12782.44,
7035040,03:35:00,03:35:00,1792,19,,,,13566.16,
7035040,03:35:17,03:35:17,9617,20,,,,13848.17,0
7035040,03:38:47,03:38:47,6650,21,,,,16386.61,0
7035040,03:40:26,03:40:26,6012,22,,,,17445.96,0
7035040,03:40:37,03:40:37,6013,23,,,,17551.96,0
7035040,03:42:00,03:42:00,6014,24,,,,18255.28,
7035040,03:43:26,03:43:26,9616,25,,,,18999.1,0
7035040,03:44:28,03:44:28,6017,26,,,,19676.1,0
7035040,03:47:00,03:47:00,10714,27,,1,,21038.48,
7035050,03:10:00,03:10:00,9869,1,,,1,0,
7035050,03:12:36,03:12:36,2584,2,,,,1118.01,0
7035050,03:13:19,03:13:19,2586,3,,,,1361.06,0
7035050,03:13:52,03:13:52,10735,4,,,,1633.92,0
7035050,03:14:18,03:14:18,8976,5,,,,1825.37,0
7035050,03:17:20,03:17:20,2593,6,,,,2608.13,0
7035050,03:19:00,03:19:00,10042,7,,,,2935.71,
7035050,03:19:23,03:19:23,10234,8,,,,3097.04,0
7035050,03:23:19,03:23:19,7582,9,,,,5061.65,0
7035050,03:24:00,03:24:00,9951,10,,,,5548.65,
7035050,03:25:43,03:25:43,725,11,,,,6580.03,0
7035050,03:26:38,03:26:38,102,12,,,,7182.77,0
7035050,03:27:28,03:27:28,103,13,,,,7728.59,0
7035050,03:28:09,03:28:09,104,14,,,,8194.08,0
7035050,03:30:00,03:30:00,9490,15,,,,9215.81,
7035050,03:30:46,03:30:46,9492,16,,,,9939.72,0
7035050,03:32:37,03:32:37,107,17,,,,11609.99,0
7035050,03:34:00,03:34:00,9498,18,,,,12782.44,
7035050,03:35:00,03:35:00,1792,19,,,,13566.16,
7035050,03:35:17,03:35:17,9617,20,,,,13848.17,0
7035050,03:38:47,03:38:47,6650,21,,,,16386.61,0
7035050,03:40:26,03:40:26,6012,22,,,,17445.96,0
7035050,03:40:37,03:40:37,6013,23,,,,17551.96,0
7035050,03:42:00,03:42:00,6014,24,,,,18255.28,
7035050,03:43:26,03:43:26,9616,25,,,,18999.1,0
7035050,03:44:28,03:44:28,6017,26,,,,19676.1,0
7035050,03:47:00,03:47:00,10714,27,,1,,21038.48,
7035060,03:10:00,03:10:00,9869,1,,,1,0,
7035060,03:12:36,03:12:36,2584,2,,,,1118.01,0
7035060,03:13:19,03:13:19,2586,3,,,,1361.06,0
7035060,03:13:52,03:13:52,10735,4,,,,1633.92,0
7035060,03:14:18,03:14:18,8976,5,,,,1825.37,0
7035060,03:17:20,03:17:20,2593,6,,,,2608.13,0
7035060,03:19:00,03:19:00,10042,7,,,,2935.71,
7035060,03:19:23,03:19:23,10234,8,,,,3097.04,0
7035060,03:23:19,03:23:19,7582,9,,,,5061.65,0
7035060,03:24:00,03:24:00,9951,10,,,,5548.65,
7035060,03:25:43,03:25:43,725,11,,,,6580.03,0
7035060,03:26:38,03:26:38,102,12,,,,7182.77,0
7035060,03:27:28,03:27:28,103,13,,,,7728.59,0
7035060,03:28:09,03:28:09,104,14,,,,8194.08,0
7035060,03:30:00,03:30:00,9490,15,,,,9215.81,
7035060,03:30:46,03:30:46,9492,16,,,,9939.72,0
7035060,03:32:37,03:32:37,107,17,,,,11609.99,0
7035060,03:34:00,03:34:00,9498,18,,,,12782.44,
7035060,03:35:00,03:35:00,1792,19,,,,13566.16,
7035060,03:35:17,03:35:17,9617,20,,,,13848.17,0
7035060,03:38:47,03:38:47,6650,21,,,,16386.61,0
7035060,03:40:26,03:40:26,6012,22,,,,17445.96,0
7035060,03:40:37,03:40:37,6013,23,,,,17551.96,0
7035060,03:42:00,03:42:00,6014,24,,,,18255.28,
7035060,03:43:26,03:43:26,9616,25,,,,18999.1,0
7035060,03:44:28,03:44:28,6017,26,,,,19676.1,0
7035060,03:47:00,03:47:00,10714,27,,1,,21038.48,
7035100,03:10:00,03:10:00,9869,1,,,1,0,
7035100,03:12:36,03:12:36,2584,2,,,,1118.01,0
7035100,03:13:19,03:13:19,2586,3,,,,1361.06,0
7035100,03:13:52,03:13:52,10735,4,,,,1633.92,0
7035100,03:14:18,03:14:18,8976,5,,,,1825.37,0
7035100,03:17:20,03:17:20,2593,6,,,,2608.13,0
7035100,03:19:00,03:19:00,10042,7,,,,2935.71,
7035100,03:19:23,03:19:23,10234,8,,,,3097.04,0
7035100,03:23:19,03:23:19,7582,9,,,,5061.65,0
7035100,03:24:00,03:24:00,9951,10,,,,5548.65,
7035100,03:25:43,03:25:43,725,11,,,,6580.03,0
7035100,03:26:38,03:26:38,102,12,,,,7182.77,0
7035100,03:27:28,03:27:28,103,13,,,,7728.59,0
7035100,03:28:09,03:28:09,104,14,,,,8194.08,0
7035100,03:30:00,03:30:00,9490,15,,,,9215.81,
7035100,03:30:46,03:30:46,9492,16,,,,9939.72,0
7035100,03:32:37,03:32:37,107,17,,,,11609.99,0
7035100,03:34:00,03:34:00,9498,18,,,,12782.44,
7035100,03:35:00,03:35:00,1792,19,,,,13566.16,
7035100,03:35:17,03:35:17,9617,20,,,,13848.17,0
7035100,03:38:47,03:38:47,6650,21,,,,16386.61,0
7035100,03:40:26,03:40:26,6012,22,,,,17445.96,0
7035100,03:40:37,03:40:37,6013,23,,,,17551.96,0
7035100,03:42:00,03:42:00,6014,24,,,,18255.28,
7035100,03:43:26,03:43:26,9616,25,,,,18999.1,0
7035100,03:44:28,03:44:28,6017,26,,,,19676.1,0
7035100,03:47:00,03:47:00,10714,27,,1,,21038.48,
7035110,03:10:00,03:10:00,9869,1,,,1,0,
7035110,03:12:36,03:12:36,2584,2,,,,1118.01,0
7035110,03:13:19,03:13:19,2586,3,,,,1361.06,0
7035110,03:13:52,03:13:52,10735,4,,,,1633.92,0
7035110,03:14:18,03:14:18,8976,5,,,,1825.37,0
7035110,03:17:20,03:17:20,2593,6,,,,2608.13,0
7035110,03:19:00,03:19:00,10042,7,,,,2935.71,
7035110,03:19:23,03:19:23,10234,8,,,,3097.04,0
7035110,03:23:19,03:23:19,7582,9,,,,5061.65,0
7035110,03:24:00,03:24:00,9951,10,,,,5548.65,
7035110,03:25:43,03:25:43,725,11,,,,6580.03,0
7035110,03:26:38,03:26:38,102,12,,,,7182.77,0
7035110,03:27:28,03:27:28,103,13,,,,7728.59,0
7035110,03:28:09,03:28:09,104,14,,,,8194.08,0
7035110,03:30:00,03:30:00,9490,15,,,,9215.81,
7035110,03:30:46,03:30:46,9492,16,,,,9939.72,0
7035110,03:32:37,03:32:37,107,17,,,,11609.99,0
7035110,03:34:00,03:34:00,9498,18,,,,12782.44,
7035110,03:35:00,03:35:00,1792,19,,,,13566.16,
7035110,03:35:17,03:35:17,9617,20,,,,13848.17,0
7035110,03:38:47,03:38:47,6650,21,,,,16386.61,0
7035110,03:40:26,03:40:26,6012,22,,,,17445.96,0
7035110,03:40:37,03:40:37,6013,23,,,,17551.96,0
7035110,03:42:00,03:42:00,6014,24,,,,18255.28,
7035110,03:43:26,03:43:26,9616,25,,,,18999.1,0
7035110,03:44:28,03:44:28,6017,26,,,,19676.1,0
7035110,03:47:00,03:47:00,10714,27,,1,,21038.48,
7121020,24:01:00,24:01:00,10014,1,,,1,0,
7121020,24:03:36,24:03:36,200,2,,,,799.11,0
7121020,24:04:44,24:04:44,3633,3,,,,1166.77,0
7121020,24:05:15,24:05:15,3634,4,,,,1391.35,0
7121020,24:05:46,24:05:46,3635,5,,,,1631.47,0
7121020,24:06:25,24:06:25,9021,6,,,,1992.83,0
7121020,24:07:30,24:07:30,10729,7,,,,2418.91,0
7121020,24:09:53,24:09:53,7582,8,,,,3357.02,0
7121020,24:11:00,24:11:00,9953,9,,,,3926.5,
7121020,24:12:12,24:12:12,725,10,,,,4875.89,0
7121020,24:13:08,24:13:08,102,11,,,,5479.2,0
7121020,24:13:55,24:13:55,103,12,,,,6024.64,0
7121020,24:14:30,24:14:30,104,13,,,,6491.89,0
7121020,24:16:00,24:16:00,9490,14,,,,7513.81,
7121020,24:16:48,24:16:48,9492,15,,,,8238.88,0
7121020,24:18:36,24:18:36,107,16,,,,9906.37,0
7121020,24:20:00,24:20:00,9498,17,,,,11079.57,
7121020,24:21:00,24:21:00,1792,18,,,,11858.14,
7121020,24:21:24,24:21:24,9617,19,,,,12140.15,0
7121020,24:26:33,24:26:33,6650,20,,,,14679.6,0
7121020,24:28:49,24:28:49,6012,21,,,,15738.95,0
7121020,24:29:05,24:29:05,6013,22,,,,15844.95,0
7121020,24:31:00,24:31:00,6014,23,,,,16548.27,
7121020,24:32:25,24:32:25,9616,24,,,,17292.09,0
7121020,24:33:27,24:33:27,6017,25,,,,17969.09,0
7121020,24:36:00,24:36:00,10714,26,,1,,19335.92,
7121030,24:01:00,24:01:00,10014,1,,,1,0,
7121030,24:03:36,24:03:36,200,2,,,,799.11,0
7121030,24:04:44,24:04:44,3633,3,,,,1166.77,0
7121030,24:05:15,24:05:15,3634,4,,,,1391.35,0
7121030,24:05:46,24:05:46,3635,5,,,,1631.47,0
7121030,24:06:25,24:06:25,9021,6,,,,1992.83,0
7121030,24:07:30,24:07:30,10729,7,,,,2418.91,0
7121030,24:09:53,24:09:53,7582,8,,,,3357.02,0
7121030,24:11:00,24:11:00,9953,9,,,,3926.5,
7121030,24:12:12,24:12:12,725,10,,,,4875.89,0
7121030,24:13:08,24:13:08,102,11,,,,5479.2,0
7121030,24:13:55,24:13:55,103,12,,,,6024.64,0
7121030,24:14:30,24:14:30,104,13,,,,6491.89,0
7121030,24:16:00,24:16:00,9490,14,,,,7513.81,
7121030,24:16:48,24:16:48,9492,15,,,,8238.88,0
7121030,24:18:36,24:18:36,107,16,,,,9906.37,0
7121030,24:20:00,24:20:00,9498,17,,,,11079.57,
7121030,24:21:00,24:21:00,1792,18,,,,11858.14,
7121030,24:21:24,24:21:24,9617,19,,,,12140.15,0
7121030,24:26:33,24:26:33,6650,20,,,,14679.6,0
7121030,24:28:49,24:28:49,6012,21,,,,15738.95,0
7121030,24:29:05,24:29:05,6013,22,,,,15844.95,0
7121030,24:31:00,24:31:00,6014,23,,,,16548.27,
7121030,24:32:25,24:32:25,9616,24,,,,17292.09,0
7121030,24:33:27,24:33:27,6017,25,,,,17969.09,0
7121030,24:36:00,24:36:00,10714,26,,1,,19335.92,
7121040,24:01:00,24:01:00,10014,1,,,1,0,
7121040,24:03:36,24:03:36,200,2,,,,799.11,0
7121040,24:04:44,24:04:44,3633,3,,,,1166.77,0
7121040,24:05:15,24:05:15,3634,4,,,,1391.35,0
7121040,24:05:46,24:05:46,3635,5,,,,1631.47,0
7121040,24:06:25,24:06:25,9021,6,,,,1992.83,0
7121040,24:07:30,24:07:30,10729,7,,,,2418.91,0
7121040,24:09:53,24:09:53,7582,8,,,,3357.02,0
7121040,24:11:00,24:11:00,9953,9,,,,3926.5,
7121040,24:12:12,24:12:12,725,10,,,,4875.89,0
7121040,24:13:08,24:13:08,102,11,,,,5479.2,0
7121040,24:13:55,24:13:55,103,12,,,,6024.64,0
7121040,24:14:30,24:14:30,104,13,,,,6491.89,0
7121040,24:16:00,24:16:00,9490,14,,,,7513.81,
7121040,24:16:48,24:16:48,9492,15,,,,8238.88,0
7121040,24:18:36,24:18:36,107,16,,,,9906.37,0
7121040,24:20:00,24:20:00,9498,17,,,,11079.57,
7121040,24:21:00,24:21:00,1792,18,,,,11858.14,
7121040,24:21:24,24:21:24,9617,19,,,,12140.15,0
7121040,24:26:33,24:26:33,6650,20,,,,14679.6,0
7121040,24:28:49,24:28:49,6012,21,,,,15738.95,0
7121040,24:29:05,24:29:05,6013,22,,,,15844.95,0
7121040,24:31:00,24:31:00,6014,23,,,,16548.27,
7121040,24:32:25,24:32:25,9616,24,,,,17292.09,0
7121040,24:33:27,24:33:27,6017,25,,,,17969.09,0
7121040,24:36:00,24:36:00,10714,26,,1,,19335.92,
7121050,24:01:00,24:01:00,10014,1,,,1,0,
7121050,24:03:36,24:03:36,200,2,,,,799.11,0
7121050,24:04:44,24:04:44,3633,3,,,,1166.77,0
7121050,24:05:15,24:05:15,3634,4,,,,1391.35,0
7121050,24:05:46,24:05:46,3635,5,,,,1631.47,0
7121050,24:06:25,24:06:25,9021,6,,,,1992.83,0
7121050,24:07:30,24:07:30,10729,7,,,,2418.91,0
7121050,24:09:53,24:09:53,7582,8,,,,3357.02,0
7121050,24:11:00,24:11:00,9953,9,,,,3926.5,
7121050,24:12:12,24:12:12,725,10,,,,4875.89,0
7121050,24:13:08,24:13:08,102,11,,,,5479.2,0
7121050,24:13:55,24:13:55,103,12,,,,6024.64,0
7121050,24:14:30,24:14:30,104,13,,,,6491.89,0
7121050,24:16:00,24:16:00,9490,14,,,,7513.81,
7121050,24:16:48,24:16:48,9492,15,,,,8238.88,0
7121050,24:18:36,24:18:36,107,16,,,,9906.37,0
7121050,24:20:00,24:20:00,9498,17,,,,11079.57,
7121050,24:21:00,24:21:00,1792,18,,,,11858.14,
7121050,24:21:24,24:21:24,9617,19,,,,12140.15,0
7121050,24:26:33,24:26:33,6650,20,,,,14679.6,0
7121050,24:28:49,24:28:49,6012,21,,,,15738.95,0
7121050,24:29:05,24:29:05,6013,22,,,,15844.95,0
7121050,24:31:00,24:31:00,6014,23,,,,16548.27,
7121050,24:32:25,24:32:25,9616,24,,,,17292.09,0
7121050,24:33:27,24:33:27,6017,25,,,,17969.09,0
7121050,24:36:00,24:36:00,10714,26,,1,,19335.92,
7121060,24:01:00,24:01:00,10014,1,,,1,0,
7121060,24:03:36,24:03:36,200,2,,,,799.11,0
7121060,24:04:44,24:04:44,3633,3,,,,1166.77,0
7121060,24:05:15,24:05:15,3634,4,,,,1391.35,0
7121060,24:05:46,24:05:46,3635,5,,,,1631.47,0
7121060,24:06:25,24:06:25,9021,6,,,,1992.83,0
7121060,24:07:30,24:07:30,10729,7,,,,2418.91,0
7121060,24:09:53,24:09:53,7582,8,,,,3357.02,0
7121060,24:11:00,24:11:00,9953,9,,,,3926.5,
7121060,24:12:12,24:12:12,725,10,,,,4875.89,0
7121060,24:13:08,24:13:08,102,11,,,,5479.2,0
7121060,24:13:55,24:13:55,103,12,,,,6024.64,0
7121060,24:14:30,24:14:30,104,13,,,,6491.89,0
7121060,24:16:00,24:16:00,9490,14,,,,7513.81,
7121060,24:16:48,24:16:48,9492,15,,,,8238.88,0
7121060,24:18:36,24:18:36,107,16,,,,9906.37,0
7121060,24:20:00,24:20:00,9498,17,,,,11079.57,
7121060,24:21:00,24:21:00,1792,18,,,,11858.14,
7121060,24:21:24,24:21:24,9617,19,,,,12140.15,0
7121060,24:26:33,24:26:33,6650,20,,,,14679.6,0
7121060,24:28:49,24:28:49,6012,21,,,,15738.95,0
7121060,24:29:05,24:29:05,6013,22,,,,15844.95,0
7121060,24:31:00,24:31:00,6014,23,,,,16548.27,
7121060,24:32:25,24:32:25,9616,24,,,,17292.09,0
7121060,24:33:27,24:33:27,6017,25,,,,17969.09,0
7121060,24:36:00,24:36:00,10714,26,,1,,19335.92,
7121100,24:01:00,24:01:00,10014,1,,,1,0,
7121100,24:03:36,24:03:36,200,2,,,,799.11,0
7121100,24:04:44,24:04:44,3633,3,,,,1166.77,0
7121100,24:05:15,24:05:15,3634,4,,,,1391.35,0
7121100,24:05:46,24:05:46,3635,5,,,,1631.47,0
7121100,24:06:25,24:06:25,9021,6,,,,1992.83,0
7121100,24:07:30,24:07:30,10729,7,,,,2418.91,0
7121100,24:09:53,24:09:53,7582,8,,,,3357.02,0
7121100,24:11:00,24:11:00,9953,9,,,,3926.5,
7121100,24:12:12,24:12:12,725,10,,,,4875.89,0
7121100,24:13:08,24:13:08,102,11,,,,5479.2,0
7121100,24:13:55,24:13:55,103,12,,,,6024.64,0
7121100,24:14:30,24:14:30,104,13,,,,6491.89,0
7121100,24:16:00,24:16:00,9490,14,,,,7513.81,
7121100,24:16:48,24:16:48,9492,15,,,,8238.88,0
7121100,24:18:36,24:18:36,107,16,,,,9906.37,0
7121100,24:20:00,24:20:00,9498,17,,,,11079.57,
7121100,24:21:00,24:21:00,1792,18,,,,11858.14,
7121100,24:21:24,24:21:24,9617,19,,,,12140.15,0
7121100,24:26:33,24:26:33,6650,20,,,,14679.6,0
7121100,24:28:49,24:28:49,6012,21,,,,15738.95,0
7121100,24:29:05,24:29:05,6013,22,,,,15844.95,0
7121100,24:31:00,24:31:00,6014,23,,,,16548.27,
7121100,24:32:25,24:32:25,9616,24,,,,17292.09,0
7121100,24:33:27,24:33:27,6017,25,,,,17969.09,0
7121100,24:36:00,24:36:00,10714,26,,1,,19335.92,
7121110,24:01:00,24:01:00,10014,1,,,1,0,
7121110,24:03:36,24:03:36,200,2,,,,799.11,0
7121110,24:04:44,24:04:44,3633,3,,,,1166.77,0
7121110,24:05:15,24:05:15,3634,4,,,,1391.35,0
7121110,24:05:46,24:05:46,3635,5,,,,1631.47,0
7121110,24:06:25,24:06:25,9021,6,,,,1992.83,0
7121110,24:07:30,24:07:30,10729,7,,,,2418.91,0
7121110,24:09:53,24:09:53,7582,8,,,,3357.02,0
7121110,24:11:00,24:11:00,9953,9,,,,3926.5,
7121110,24:12:12,24:12:12,725,10,,,,4875.89,0
7121110,24:13:08,24:13:08,102,11,,,,5479.2,0
7121110,24:13:55,24:13:55,103,12,,,,6024.64,0
7121110,24:14:30,24:14:30,104,13,,,,6491.89,0
7121110,24:16:00,24:16:00,9490,14,,,,7513.81,
7121110,24:16:48,24:16:48,9492,15,,,,8238.88,0
7121110,24:18:36,24:18:36,107,16,,,,9906.37,0
7121110,24:20:00,24:20:00,9498,17,,,,11079.57,
7121110,24:21:00,24:21:00,1792,18,,,,11858.14,
7121110,24:21:24,24:21:24,9617,19,,,,12140.15,0
7121110,24:26:33,24:26:33,6650,20,,,,14679.6,0
7121110,24:28:49,24:28:49,6012,21,,,,15738.95,0
7121110,24:29:05,24:29:05,6013,22,,,,15844.95,0
7121110,24:31:00,24:31:00,6014,23,,,,16548.27,
7121110,24:32:25,24:32:25,9616,24,,,,17292.09,0
7121110,24:33:27,24:33:27,6017,25,,,,17969.09,0
7121110,24:36:00,24:36:00,10714,26,,1,,19335.92,
7150020,04:13:00,04:13:00,9869,1,,,1,0,
7150020,04:15:36,04:15:36,2584,2,,,,1118.01,0
7150020,04:16:19,04:16:19,2586,3,,,,1361.06,0
7150020,04:16:52,04:16:52,10735,4,,,,1633.92,0
7150020,04:17:18,04:17:18,8976,5,,,,1825.37,0
7150020,04:20:20,04:20:20,2593,6,,,,2608.13,0
7150020,04:22:00,04:22:00,10042,7,,,,2935.71,
7150020,04:22:23,04:22:23,10234,8,,,,3097.04,0
7150020,04:26:19,04:26:19,7582,9,,,,5061.65,0
7150020,04:27:00,04:27:00,9951,10,,,,5548.65,
7150020,04:28:43,04:28:43,725,11,,,,6580.03,0
7150020,04:29:38,04:29:38,102,12,,,,7182.77,0
7150020,04:30:28,04:30:28,103,13,,,,7728.59,0
7150020,04:31:09,04:31:09,104,14,,,,8194.08,0
7150020,04:33:00,04:33:00,9490,15,,,,9215.81,
7150020,04:33:46,04:33:46,9492,16,,,,9939.72,0
7150020,04:35:37,04:35:37,107,17,,,,11609.99,0
7150020,04:37:00,04:37:00,9498,18,,,,12782.44,
7150020,04:38:00,04:38:00,1792,19,,,,13566.16,
7150020,04:38:17,04:38:17,9617,20,,,,13848.17,0
7150020,04:41:47,04:41:47,6650,21,,,,16386.61,0
7150020,04:43:26,04:43:26,6012,22,,,,17445.96,0
7150020,04:43:37,04:43:37,6013,23,,,,17551.96,0
7150020,04:45:00,04:45:00,6014,24,,,,18255.28,
7150020,04:46:26,04:46:26,9616,25,,,,18999.1,0
7150020,04:47:28,04:47:28,6017,26,,,,19676.1,0
7150020,04:50:00,04:50:00,10714,27,,1,,21038.48,
7150030,04:13:00,04:13:00,9869,1,,,1,0,
7150030,04:15:36,04:15:36,2584,2,,,,1118.01,0
7150030,04:16:19,04:16:19,2586,3,,,,1361.06,0
7150030,04:16:52,04:16:52,10735,4,,,,1633.92,0
7150030,04:17:18,04:17:18,8976,5,,,,1825.37,0
7150030,04:20:20,04:20:20,2593,6,,,,2608.13,0
7150030,04:22:00,04:22:00,10042,7,,,,2935.71,
7150030,04:22:23,04:22:23,10234,8,,,,3097.04,0
7150030,04:26:19,04:26:19,7582,9,,,,5061.65,0
7150030,04:27:00,04:27:00,9951,10,,,,5548.65,
7150030,04:28:43,04:28:43,725,11,,,,6580.03,0
7150030,04:29:38,04:29:38,102,12,,,,7182.77,0
7150030,04:30:28,04:30:28,103,13,,,,7728.59,0
7150030,04:31:09,04:31:09,104,14,,,,8194.08,0
7150030,04:33:00,04:33:00,9490,15,,,,9215.81,
7150030,04:33:46,04:33:46,9492,16,,,,9939.72,0
7150030,04:35:37,04:35:37,107,17,,,,11609.99,0
7150030,04:37:00,04:37:00,9498,18,,,,12782.44,
7150030,04:38:00,04:38:00,1792,19,,,,13566.16,
7150030,04:38:17,04:38:17,9617,20,,,,13848.17,0
7150030,04:41:47,04:41:47,6650,21,,,,16386.61,0
7150030,04:43:26,04:43:26,6012,22,,,,17445.96,0
7150030,04:43:37,04:43:37,6013,23,,,,17551.96,0
7150030,04:45:00,04:45:00,6014,24,,,,18255.28,
7150030,04:46:26,04:46:26,9616,25,,,,18999.1,0
7150030,04:47:28,04:47:28,6017,26,,,,19676.1,0
7150030,04:50:00,04:50:00,10714,27,,1,,21038.48,
7150040,04:13:00,04:13:00,9869,1,,,1,0,
7150040,04:15:36,04:15:36,2584,2,,,,1118.01,0
7150040,04:16:19,04:16:19,2586,3,,,,1361.06,0
7150040,04:16:52,04:16:52,10735,4,,,,1633.92,0
7150040,04:17:18,04:17:18,8976,5,,,,1825.37,0
7150040,04:20:20,04:20:20,2593,6,,,,2608.13,0
7150040,04:22:00,04:22:00,10042,7,,,,2935.71,
7150040,04:22:23,04:22:23,10234,8,,,,3097.04,0
7150040,04:26:19,04:26:19,7582,9,,,,5061.65,0
7150040,04:27:00,04:27:00,9951,10,,,,5548.65,
7150040,04:28:43,04:28:43,725,11,,,,6580.03,0
7150040,04:29:38,04:29:38,102,12,,,,7182.77,0
7150040,04:30:28,04:30:28,103,13,,,,7728.59,0
7150040,04:31:09,04:31:09,104,14,,,,8194.08,0
7150040,04:33:00,04:33:00,9490,15,,,,9215.81,
7150040,04:33:46,04:33:46,9492,16,,,,9939.72,0
7150040,04:35:37,04:35:37,107,17,,,,11609.99,0
7150040,04:37:00,04:37:00,9498,18,,,,12782.44,
7150040,04:38:00,04:38:00,1792,19,,,,13566.16,
7150040,04:38:17,04:38:17,9617,20,,,,13848.17,0
7150040,04:41:47,04:41:47,6650,21,,,,16386.61,0
7150040,04:43:26,04:43:26,6012,22,,,,17445.96,0
7150040,04:43:37,04:43:37,6013,23,,,,17551.96,0
7150040,04:45:00,04:45:00,6014,24,,,,18255.28,
7150040,04:46:26,04:46:26,9616,25,,,,18999.1,0
7150040,04:47:28,04:47:28,6017,26,,,,19676.1,0
7150040,04:50:00,04:50:00,10714,27,,1,,21038.48,
7150050,04:13:00,04:13:00,9869,1,,,1,0,
7150050,04:15:36,04:15:36,2584,2,,,,1118.01,0
7150050,04:16:19,04:16:19,2586,3,,,,1361.06,0
7150050,04:16:52,04:16:52,10735,4,,,,1633.92,0
7150050,04:17:18,04:17:18,8976,5,,,,1825.37,0
7150050,04:20:20,04:20:20,2593,6,,,,2608.13,0
7150050,04:22:00,04:22:00,10042,7,,,,2935.71,
7150050,04:22:23,04:22:23,10234,8,,,,3097.04,0
7150050,04:26:19,04:26:19,7582,9,,,,5061.65,0
7150050,04:27:00,04:27:00,9951,10,,,,5548.65,
7150050,04:28:43,04:28:43,725,11,,,,6580.03,0
7150050,04:29:38,04:29:38,102,12,,,,7182.77,0
7150050,04:30:28,04:30:28,103,13,,,,7728.59,0
7150050,04:31:09,04:31:09,104,14,,,,8194.08,0
7150050,04:33:00,04:33:00,9490,15,,,,9215.81,
7150050,04:33:46,04:33:46,9492,16,,,,9939.72,0
7150050,04:35:37,04:35:37,107,17,,,,11609.99,0
7150050,04:37:00,04:37:00,9498,18,,,,12782.44,
7150050,04:38:00,04:38:00,1792,19,,,,13566.16,
7150050,04:38:17,04:38:17,9617,20,,,,13848.17,0
7150050,04:41:47,04:41:47,6650,21,,,,16386.61,0
7150050,04:43:26,04:43:26,6012,22,,,,17445.96,0
7150050,04:43:37,04:43:37,6013,23,,,,17551.96,0
7150050,04:45:00,04:45:00,6014,24,,,,18255.28,
7150050,04:46:26,04:46:26,9616,25,,,,18999.1,0
7150050,04:47:28,04:47:28,6017,26,,,,19676.1,0
7150050,04:50:00,04:50:00,10714,27,,1,,21038.48,
7150060,04:13:00,04:13:00,9869,1,,,1,0,
7150060,04:15:36,04:15:36,2584,2,,,,1118.01,0
7150060,04:16:19,04:16:19,2586,3,,,,1361.06,0
7150060,04:16:52,04:16:52,10735,4,,,,1633.92,0
7150060,04:17:18,04:17:18,8976,5,,,,1825.37,0
7150060,04:20:20,04:20:20,2593,6,,,,2608.13,0
7150060,04:22:00,04:22:00,10042,7,,,,2935.71,
7150060,04:22:23,04:22:23,10234,8,,,,3097.04,0
7150060,04:26:19,04:26:19,7582,9,,,,5061.65,0
7150060,04:27:00,04:27:00,9951,10,,,,5548.65,
7150060,04:28:43,04:28:43,725,11,,,,6580.03,0
7150060,04:29:38,04:29:38,102,12,,,,7182.77,0
7150060,04:30:28,04:30:28,103,13,,,,7728.59,0
7150060,04:31:09,04:31:09,104,14,,,,8194.08,0
7150060,04:33:00,04:33:00,9490,15,,,,9215.81,
7150060,04:33:46,04:33:46,9492,16,,,,9939.72,0
7150060,04:35:37,04:35:37,107,17,,,,11609.99,0
7150060,04:37:00,04:37:00,9498,18,,,,12782.44,
7150060,04:38:00,04:38:00,1792,19,,,,13566.16,
7150060,04:38:17,04:38:17,9617,20,,,,13848.17,0
7150060,04:41:47,04:41:47,6650,21,,,,16386.61,0
7150060,04:43:26,04:43:26,6012,22,,,,17445.96,0
7150060,04:43:37,04:43:37,6013,23,,,,17551.96,0
7150060,04:45:00,04:45:00,6014,24,,,,18255.28,
7150060,04:46:26,04:46:26,9616,25,,,,18999.1,0
7150060,04:47:28,04:47:28,6017,26,,,,19676.1,0
7150060,04:50:00,04:50:00,10714,27,,1,,21038.48,
7150100,04:13:00,04:13:00,9869,1,,,1,0,
7150100,04:15:36,04:15:36,2584,2,,,,1118.01,0
7150100,04:16:19,04:16:19,2586,3,,,,1361.06,0
7150100,04:16:52,04:16:52,10735,4,,,,1633.92,0
7150100,04:17:18,04:17:18,8976,5,,,,1825.37,0
7150100,04:20:20,04:20:20,2593,6,,,,2608.13,0
7150100,04:22:00,04:22:00,10042,7,,,,2935.71,
7150100,04:22:23,04:22:23,10234,8,,,,3097.04,0
7150100,04:26:19,04:26:19,7582,9,,,,5061.65,0
7150100,04:27:00,04:27:00,9951,10,,,,5548.65,
7150100,04:28:43,04:28:43,725,11,,,,6580.03,0
7150100,04:29:38,04:29:38,102,12,,,,7182.77,0
7150100,04:30:28,04:30:28,103,13,,,,7728.59,0
7150100,04:31:09,04:31:09,104,14,,,,8194.08,0
7150100,04:33:00,04:33:00,9490,15,,,,9215.81,
7150100,04:33:46,04:33:46,9492,16,,,,9939.72,0
7150100,04:35:37,04:35:37,107,17,,,,11609.99,0
7150100,04:37:00,04:37:00,9498,18,,,,12782.44,
7150100,04:38:00,04:38:00,1792,19,,,,13566.16,
7150100,04:38:17,04:38:17,9617,20,,,,13848.17,0
7150100,04:41:47,04:41:47,6650,21,,,,16386.61,0
7150100,04:43:26,04:43:26,6012,22,,,,17445.96,0
7150100,04:43:37,04:43:37,6013,23,,,,17551.96,0
7150100,04:45:00,04:45:00,6014,24,,,,18255.28,
7150100,04:46:26,04:46:26,9616,25,,,,18999.1,0
7150100,04:47:28,04:47:28,6017,26,,,,19676.1,0
7150100,04:50:00,04:50:00,10714,27,,1,,21038.48,
7150110,04:13:00,04:13:00,9869,1,,,1,0,
7150110,04:15:36,04:15:36,2584,2,,,,1118.01,0
7150110,04:16:19,04:16:19,2586,3,,,,1361.06,0
7150110,04:16:52,04:16:52,10735,4,,,,1633.92,0
7150110,04:17:18,04:17:18,8976,5,,,,1825.37,0
7150110,04:20:20,04:20:20,2593,6,,,,2608.13,0
7150110,04:22:00,04:22:00,10042,7,,,,2935.71,
7150110,04:22:23,04:22:23,10234,8,,,,3097.04,0
7150110,04:26:19,04:26:19,7582,9,,,,5061.65,0
7150110,04:27:00,04:27:00,9951,10,,,,5548.65,
7150110,04:28:43,04:28:43,725,11,,,,6580.03,0
7150110,04:29:38,04:29:38,102,12,,,,7182.77,0
7150110,04:30:28,04:30:28,103,13,,,,7728.59,0
7150110,04:31:09,04:31:09,104,14,,,,8194.08,0
7150110,04:33:00,04:33:00,9490,15,,,,9215.81,
7150110,04:33:46,04:33:46,9492,16,,,,9939.72,0
7150110,04:35:37,04:35:37,107,17,,,,11609.99,0
7150110,04:37:00,04:37:00,9498,18,,,,12782.44,
7150110,04:38:00,04:38:00,1792,19,,,,13566.16,
7150110,04:38:17,04:38:17,9617,20,,,,13848.17,0
7150110,04:41:47,04:41:47,6650,21,,,,16386.61,0
7150110,04:43:26,04:43:26,6012,22,,,,17445.96,0
7150110,04:43:37,04:43:37,6013,23,,,,17551.96,0
7150110,04:45:00,04:45:00,6014,24,,,,18255.28,
7150110,04:46:26,04:46:26,9616,25,,,,18999.1,0
7150110,04:47:28,04:47:28,6017,26,,,,19676.1,0
7150110,04:50:00,04:50:00,10714,27,,1,,21038.48,
7244070,23:15:00,23:15:00,10014,1,,,1,0,
7244070,23:17:04,23:17:04,200,2,,,,799.11,0
7244070,23:17:59,23:17:59,3633,3,,,,1166.77,0
7244070,23:18:24,23:18:24,3634,4,,,,1391.35,0
7244070,23:18:49,23:18:49,3635,5,,,,1631.47,0
7244070,23:19:20,23:19:20,9021,6,,,,1992.83,0
7244070,23:20:12,23:20:12,10729,7,,,,2418.91,0
7244070,23:22:06,23:22:06,7582,8,,,,3357.02,0
7244070,23:23:00,23:23:00,9953,9,,,,3926.5,
7244070,23:24:12,23:24:12,725,10,,,,4875.89,0
7244070,23:25:08,23:25:08,102,11,,,,5479.2,0
7244070,23:25:55,23:25:55,103,12,,,,6024.64,0
7244070,23:26:30,23:26:30,104,13,,,,6491.89,0
7244070,23:28:00,23:28:00,9490,14,,,,7513.81,
7244070,23:29:00,23:29:00,9492,15,,,,8238.88,0
7244070,23:31:15,23:31:15,107,16,,,,9906.37,0
7244070,23:33:00,23:33:00,9498,17,,,,11079.57,
7244070,23:34:00,23:34:00,1792,18,,,,11858.14,
7244070,23:34:24,23:34:24,9617,19,,,,12140.15,0
7244070,23:39:33,23:39:33,6650,20,,,,14679.6,0
7244070,23:41:49,23:41:49,6012,21,,,,15738.95,0
7244070,23:42:05,23:42:05,6013,22,,,,15844.95,0
7244070,23:44:00,23:44:00,6014,23,,,,16548.27,
7244070,23:45:25,23:45:25,9616,24,,,,17292.09,0
7244070,23:46:27,23:46:27,6017,25,,,,17969.09,0
7244070,23:49:00,23:49:00,10714,26,,1,,19335.92,
7330070,03:00:00,03:00:00,9869,1,,,1,0,
7330070,03:02:36,03:02:36,2584,2,,,,1118.01,0
7330070,03:03:19,03:03:19,2586,3,,,,1361.06,0
7330070,03:03:52,03:03:52,10735,4,,,,1633.92,0
7330070,03:04:18,03:04:18,8976,5,,,,1825.37,0
7330070,03:07:20,03:07:20,2593,6,,,,2608.13,0
7330070,03:09:00,03:09:00,10042,7,,,,2935.71,
7330070,03:09:23,03:09:23,10234,8,,,,3097.04,0
7330070,03:13:19,03:13:19,7582,9,,,,5061.65,0
7330070,03:14:00,03:14:00,9951,10,,,,5548.65,
7330070,03:15:26,03:15:26,725,11,,,,6580.03,0
7330070,03:16:12,03:16:12,102,12,,,,7182.77,0
7330070,03:16:53,03:16:53,103,13,,,,7728.59,0
7330070,03:17:28,03:17:28,104,14,,,,8194.08,0
7330070,03:19:00,03:19:00,9490,15,,,,9215.81,
7330070,03:19:58,03:19:58,9492,16,,,,9939.72,0
7330070,03:22:17,03:22:17,107,17,,,,11609.99,0
7330070,03:24:00,03:24:00,9498,18,,,,12782.44,
7330070,03:25:00,03:25:00,1792,19,,,,13566.16,
7330070,03:25:25,03:25:25,9617,20,,,,13848.17,0
7330070,03:30:25,03:30:25,6650,21,,,,16386.61,0
7330070,03:32:45,03:32:45,6012,22,,,,17445.96,0
7330070,03:33:01,03:33:01,6013,23,,,,17551.96,0
7330070,03:35:00,03:35:00,6014,24,,,,18255.28,
7330070,03:36:26,03:36:26,9616,25,,,,18999.1,0
7330070,03:37:28,03:37:28,6017,26,,,,19676.1,0
7330070,03:40:00,03:40:00,10714,27,,1,,21038.48,
7388070,16:11:00,16:11:00,10014,1,,,1,0,
7388070,16:13:36,16:13:36,200,2,,,,799.11,0
7388070,16:14:44,16:14:44,3633,3,,,,1166.77,0
7388070,16:15:15,16:15:15,3634,4,,,,1391.35,0
7388070,16:15:46,16:15:46,3635,5,,,,1631.47,0
7388070,16:16:25,16:16:25,9021,6,,,,1992.83,0
7388070,16:17:30,16:17:30,10729,7,,,,2418.91,0
7388070,16:19:53,16:19:53,7582,8,,,,3357.02,0
7388070,16:21:00,16:21:00,9953,9,,,,3926.5,
7388070,16:22:12,16:22:12,725,10,,,,4875.89,0
7388070,16:23:08,16:23:08,102,11,,,,5479.2,0
7388070,16:23:55,16:23:55,103,12,,,,6024.64,0
7388070,16:24:30,16:24:30,104,13,,,,6491.89,0
7388070,16:26:00,16:26:00,9490,14,,,,7513.81,
7388070,16:27:00,16:27:00,9492,15,,,,8238.88,0
7388070,16:29:15,16:29:15,107,16,,,,9906.37,0
7388070,16:31:00,16:31:00,9498,17,,,,11079.57,
7388070,16:32:00,16:32:00,1792,18,,,,11858.14,
7388070,16:32:27,16:32:27,9617,19,,,,12140.15,0
7388070,16:38:06,16:38:06,6650,20,,,,14679.6,0
7388070,16:40:36,16:40:36,6012,21,,,,15738.95,0
7388070,16:40:53,16:40:53,6013,22,,,,15844.95,0
7388070,16:43:00,16:43:00,6014,23,,,,16548.27,
7388070,16:44:25,16:44:25,9616,24,,,,17292.09,0
7388070,16:45:27,16:45:27,6017,25,,,,17969.09,0
7388070,16:48:00,16:48:00,10714,26,,1,,19335.92,
7498070,21:44:00,21:44:00,10014,1,,,1,0,
7498070,21:46:20,21:46:20,200,2,,,,799.11,0
7498070,21:47:22,21:47:22,3633,3,,,,1166.77,0
7498070,21:47:49,21:47:49,3634,4,,,,1391.35,0
7498070,21:48:17,21:48:17,3635,5,,,,1631.47,0
7498070,21:48:53,21:48:53,9021,6,,,,1992.83,0
7498070,21:49:51,21:49:51,10729,7,,,,2418.91,0
7498070,21:51:59,21:51:59,7582,8,,,,3357.02,0
7498070,21:53:00,21:53:00,9953,9,,,,3926.5,
7498070,21:54:12,21:54:12,725,10,,,,4875.89,0
7498070,21:55:08,21:55:08,102,11,,,,5479.2,0
7498070,21:55:55,21:55:55,103,12,,,,6024.64,0
7498070,21:56:30,21:56:30,104,13,,,,6491.89,0
7498070,21:58:00,21:58:00,9490,14,,,,7513.81,
7498070,21:59:00,21:59:00,9492,15,,,,8238.88,0
7498070,22:01:15,22:01:15,107,16,,,,9906.37,0
7498070,22:03:00,22:03:00,9498,17,,,,11079.57,
7498070,22:04:00,22:04:00,1792,18,,,,11858.14,
7498070,22:04:24,22:04:24,9617,19,,,,12140.15,0
7498070,22:09:33,22:09:33,6650,20,,,,14679.6,0
7498070,22:11:49,22:11:49,6012,21,,,,15738.95,0
7498070,22:12:05,22:12:05,6013,22,,,,15844.95,0
7498070,22:14:00,22:14:00,6014,23,,,,16548.27,
7498070,22:15:25,22:15:25,9616,24,,,,17292.09,0
7498070,22:16:27,22:16:27,6017,25,,,,17969.09,0
7498070,22:19:00,22:19:00,10714,26,,1,,19335.92,
7592020,14:25:00,14:25:00,10014,1,,,1,0,
7592020,14:28:22,14:28:22,200,2,,,,799.11,0
7592020,14:29:51,14:29:51,3633,3,,,,1166.77,0
7592020,14:30:32,14:30:32,3634,4,,,,1391.35,0
7592020,14:31:12,14:31:12,3635,5,,,,1631.47,0
7592020,14:32:03,14:32:03,9021,6,,,,1992.83,0
7592020,14:33:28,14:33:28,10729,7,,,,2418.91,0
7592020,14:36:33,14:36:33,7582,8,,,,3357.02,0
7592020,14:38:00,14:38:00,9953,9,,,,3926.5,
7592020,14:40:25,14:40:25,725,10,,,,4875.89,0
7592020,14:42:17,14:42:17,102,11,,,,5479.2,0
7592020,14:43:51,14:43:51,103,12,,,,6024.64,0
7592020,14:45:01,14:45:01,104,13,,,,6491.89,0
7592020,14:48:00,14:48:00,9490,14,,,,7513.81,
7592020,14:48:48,14:48:48,9492,15,,,,8238.88,0
7592020,14:50:36,14:50:36,107,16,,,,9906.37,0
7592020,14:52:00,14:52:00,9498,17,,,,11079.57,
7592020,14:54:00,14:54:00,1792,18,,,,11858.14,
7592020,14:54:17,14:54:17,9617,19,,,,12140.15,0
7592020,14:57:53,14:57:53,6650,20,,,,14679.6,0
7592020,14:59:28,14:59:28,6012,21,,,,15738.95,0
7592020,14:59:39,14:59:39,6013,22,,,,15844.95,0
7592020,15:01:00,15:01:00,6014,23,,,,16548.27,
7592020,15:02:42,15:02:42,9616,24,,,,17292.09,0
7592020,15:03:57,15:03:57,6017,25,,,,17969.09,0
7592020,15:07:00,15:07:00,10714,26,,1,,19335.92,
7592030,14:25:00,14:25:00,10014,1,,,1,0,
7592030,14:28:22,14:28:22,200,2,,,,799.11,0
7592030,14:29:51,14:29:51,3633,3,,,,1166.77,0
7592030,14:30:32,14:30:32,3634,4,,,,1391.35,0
7592030,14:31:12,14:31:12,3635,5,,,,1631.47,0
7592030,14:32:03,14:32:03,9021,6,,,,1992.83,0
7592030,14:33:28,14:33:28,10729,7,,,,2418.91,0
7592030,14:36:33,14:36:33,7582,8,,,,3357.02,0
7592030,14:38:00,14:38:00,9953,9,,,,3926.5,
7592030,14:40:25,14:40:25,725,10,,,,4875.89,0
7592030,14:42:17,14:42:17,102,11,,,,5479.2,0
7592030,14:43:51,14:43:51,103,12,,,,6024.64,0
7592030,14:45:01,14:45:01,104,13,,,,6491.89,0
7592030,14:48:00,14:48:00,9490,14,,,,7513.81,
7592030,14:48:48,14:48:48,9492,15,,,,8238.88,0
7592030,14:50:36,14:50:36,107,16,,,,9906.37,0
7592030,14:52:00,14:52:00,9498,17,,,,11079.57,
7592030,14:54:00,14:54:00,1792,18,,,,11858.14,
7592030,14:54:17,14:54:17,9617,19,,,,12140.15,0
7592030,14:57:53,14:57:53,6650,20,,,,14679.6,0
7592030,14:59:28,14:59:28,6012,21,,,,15738.95,0
7592030,14:59:39,14:59:39,6013,22,,,,15844.95,0
7592030,15:01:00,15:01:00,6014,23,,,,16548.27,
7592030,15:02:42,15:02:42,9616,24,,,,17292.09,0
7592030,15:03:57,15:03:57,6017,25,,,,17969.09,0
7592030,15:07:00,15:07:00,10714,26,,1,,19335.92,
7592040,14:25:00,14:25:00,10014,1,,,1,0,
7592040,14:28:22,14:28:22,200,2,,,,799.11,0
7592040,14:29:51,14:29:51,3633,3,,,,1166.77,0
7592040,14:30:32,14:30:32,3634,4,,,,1391.35,0
7592040,14:31:12,14:31:12,3635,5,,,,1631.47,0
7592040,14:32:03,14:32:03,9021,6,,,,1992.83,0
7592040,14:33:28,14:33:28,10729,7,,,,2418.91,0
7592040,14:36:33,14:36:33,7582,8,,,,3357.02,0
7592040,14:38:00,14:38:00,9953,9,,,,3926.5,
7592040,14:40:25,14:40:25,725,10,,,,4875.89,0
7592040,14:42:17,14:42:17,102,11,,,,5479.2,0
7592040,14:43:51,14:43:51,103,12,,,,6024.64,0
7592040,14:45:01,14:45:01,104,13,,,,6491.89,0
7592040,14:48:00,14:48:00,9490,14,,,,7513.81,
7592040,14:48:48,14:48:48,9492,15,,,,8238.88,0
7592040,14:50:36,14:50:36,107,16,,,,9906.37,0
7592040,14:52:00,14:52:00,9498,17,,,,11079.57,
7592040,14:54:00,14:54:00,1792,18,,,,11858.14,
7592040,14:54:17,14:54:17,9617,19,,,,12140.15,0
7592040,14:57:53,14:57:53,6650,20,,,,14679.6,0
7592040,14:59:28,14:59:28,6012,21,,,,15738.95,0
7592040,14:59:39,14:59:39,6013,22,,,,15844.95,0
7592040,15:01:00,15:01:00,6014,23,,,,16548.27,
7592040,15:02:42,15:02:42,9616,24,,,,17292.09,0
7592040,15:03:57,15:03:57,6017,25,,,,17969.09,0
7592040,15:07:00,15:07:00,10714,26,,1,,19335.92,
7592050,14:25:00,14:25:00,10014,1,,,1,0,
7592050,14:28:22,14:28:22,200,2,,,,799.11,0
7592050,14:29:51,14:29:51,3633,3,,,,1166.77,0
7592050,14:30:32,14:30:32,3634,4,,,,1391.35,0
7592050,14:31:12,14:31:12,3635,5,,,,1631.47,0
7592050,14:32:03,14:32:03,9021,6,,,,1992.83,0
7592050,14:33:28,14:33:28,10729,7,,,,2418.91,0
7592050,14:36:33,14:36:33,7582,8,,,,3357.02,0
7592050,14:38:00,14:38:00,9953,9,,,,3926.5,
7592050,14:40:25,14:40:25,725,10,,,,4875.89,0
7592050,14:42:17,14:42:17,102,11,,,,5479.2,0
7592050,14:43:51,14:43:51,103,12,,,,6024.64,0
7592050,14:45:01,14:45:01,104,13,,,,6491.89,0
7592050,14:48:00,14:48:00,9490,14,,,,7513.81,
7592050,14:48:48,14:48:48,9492,15,,,,8238.88,0
7592050,14:50:36,14:50:36,107,16,,,,9906.37,0
7592050,14:52:00,14:52:00,9498,17,,,,11079.57,
7592050,14:54:00,14:54:00,1792,18,,,,11858.14,
7592050,14:54:17,14:54:17,9617,19,,,,12140.15,0
7592050,14:57:53,14:57:53,6650,20,,,,14679.6,0
7592050,14:59:28,14:59:28,6012,21,,,,15738.95,0
7592050,14:59:39,14:59:39,6013,22,,,,15844.95,0
7592050,15:01:00,15:01:00,6014,23,,,,16548.27,
7592050,15:02:42,15:02:42,9616,24,,,,17292.09,0
7592050,15:03:57,15:03:57,6017,25,,,,17969.09,0
7592050,15:07:00,15:07:00,10714,26,,1,,19335.92,
7592060,14:25:00,14:25:00,10014,1,,,1,0,
7592060,14:28:22,14:28:22,200,2,,,,799.11,0
7592060,14:29:51,14:29:51,3633,3,,,,1166.77,0
7592060,14:30:32,14:30:32,3634,4,,,,1391.35,0
7592060,14:31:12,14:31:12,3635,5,,,,1631.47,0
7592060,14:32:03,14:32:03,9021,6,,,,1992.83,0
7592060,14:33:28,14:33:28,10729,7,,,,2418.91,0
7592060,14:36:33,14:36:33,7582,8,,,,3357.02,0
7592060,14:38:00,14:38:00,9953,9,,,,3926.5,
7592060,14:40:25,14:40:25,725,10,,,,4875.89,0
7592060,14:42:17,14:42:17,102,11,,,,5479.2,0
7592060,14:43:51,14:43:51,103,12,,,,6024.64,0
7592060,14:45:01,14:45:01,104,13,,,,6491.89,0
7592060,14:48:00,14:48:00,9490,14,,,,7513.81,
7592060,14:48:48,14:48:48,9492,15,,,,8238.88,0
7592060,14:50:36,14:50:36,107,16,,,,9906.37,0
7592060,14:52:00,14:52:00,9498,17,,,,11079.57,
7592060,14:54:00,14:54:00,1792,18,,,,11858.14,
7592060,14:54:17,14:54:17,9617,19,,,,12140.15,0
7592060,14:57:53,14:57:53,6650,20,,,,14679.6,0
7592060,14:59:28,14:59:28,6012,21,,,,15738.95,0
7592060,14:59:39,14:59:39,6013,22,,,,15844.95,0
7592060,15:01:00,15:01:00,6014,23,,,,16548.27,
7592060,15:02:42,15:02:42,9616,24,,,,17292.09,0
7592060,15:03:57,15:03:57,6017,25,,,,17969.09,0
7592060,15:07:00,15:07:00,10714,26,,1,,19335.92,
7592100,14:25:00,14:25:00,10014,1,,,1,0,
7592100,14:28:22,14:28:22,200,2,,,,799.11,0
7592100,14:29:51,14:29:51,3633,3,,,,1166.77,0
7592100,14:30:32,14:30:32,3634,4,,,,1391.35,0
7592100,14:31:12,14:31:12,3635,5,,,,1631.47,0
7592100,14:32:03,14:32:03,9021,6,,,,1992.83,0
7592100,14:33:28,14:33:28,10729,7,,,,2418.91,0
7592100,14:36:33,14:36:33,7582,8,,,,3357.02,0
7592100,14:38:00,14:38:00,9953,9,,,,3926.5,
7592100,14:40:25,14:40:25,725,10,,,,4875.89,0
7592100,14:42:17,14:42:17,102,11,,,,5479.2,0
7592100,14:43:51,14:43:51,103,12,,,,6024.64,0
7592100,14:45:01,14:45:01,104,13,,,,6491.89,0
7592100,14:48:00,14:48:00,9490,14,,,,7513.81,
7592100,14:48:48,14:48:48,9492,15,,,,8238.88,0
7592100,14:50:36,14:50:36,107,16,,,,9906.37,0
7592100,14:52:00,14:52:00,9498,17,,,,11079.57,
7592100,14:54:00,14:54:00,1792,18,,,,11858.14,
7592100,14:54:17,14:54:17,9617,19,,,,12140.15,0
7592100,14:57:53,14:57:53,6650,20,,,,14679.6,0
7592100,14:59:28,14:59:28,6012,21,,,,15738.95,0
7592100,14:59:39,14:59:39,6013,22,,,,15844.95,0
7592100,15:01:00,15:01:00,6014,23,,,,16548.27,
7592100,15:02:42,15:02:42,9616,24,,,,17292.09,0
7592100,15:03:57,15:03:57,6017,25,,,,17969.09,0
7592100,15:07:00,15:07:00,10714,26,,1,,19335.92,
7592110,14:25:00,14:25:00,10014,1,,,1,0,
7592110,14:28:22,14:28:22,200,2,,,,799.11,0
7592110,14:29:51,14:29:51,3633,3,,,,1166.77,0
7592110,14:30:32,14:30:32,3634,4,,,,1391.35,0
7592110,14:31:12,14:31:12,3635,5,,,,1631.47,0
7592110,14:32:03,14:32:03,9021,6,,,,1992.83,0
7592110,14:33:28,14:33:28,10729,7,,,,2418.91,0
7592110,14:36:33,14:36:33,7582,8,,,,3357.02,0
7592110,14:38:00,14:38:00,9953,9,,,,3926.5,
7592110,14:40:25,14:40:25,725,10,,,,4875.89,0
7592110,14:42:17,14:42:17,102,11,,,,5479.2,0
7592110,14:43:51,14:43:51,103,12,,,,6024.64,0
7592110,14:45:01,14:45:01,104,13,,,,6491.89,0
7592110,14:48:00,14:48:00,9490,14,,,,7513.81,
7592110,14:48:48,14:48:48,9492,15,,,,8238.88,0
7592110,14:50:36,14:50:36,107,16,,,,9906.37,0
7592110,14:52:00,14:52:00,9498,17,,,,11079.57,
7592110,14:54:00,14:54:00,1792,18,,,,11858.14,
7592110,14:54:17,14:54:17,9617,19,,,,12140.15,0
7592110,14:57:53,14:57:53,6650,20,,,,14679.6,0
7592110,14:59:28,14:59:28,6012,21,,,,15738.95,0
7592110,14:59:39,14:59:39,6013,22,,,,15844.95,0
7592110,15:01:00,15:01:00,6014,23,,,,16548.27,
7592110,15:02:42,15:02:42,9616,24,,,,17292.09,0
7592110,15:03:57,15:03:57,6017,25,,,,17969.09,0
7592110,15:07:00,15:07:00,10714,26,,1,,19335.92,
772010,20:46:00,20:46:00,10014,1,,,1,0,
772010,20:48:20,20:48:20,200,2,,,,799.11,0
772010,20:49:22,20:49:22,3633,3,,,,1166.77,0
772010,20:49:49,20:49:49,3634,4,,,,1391.35,0
772010,20:50:17,20:50:17,3635,5,,,,1631.47,0
772010,20:50:53,20:50:53,9021,6,,,,1992.83,0
772010,20:51:51,20:51:51,10729,7,,,,2418.91,0
772010,20:53:59,20:53:59,7582,8,,,,3357.02,0
772010,20:55:00,20:55:00,9953,9,,,,3926.5,
772010,20:56:12,20:56:12,725,10,,,,4875.89,0
772010,20:57:08,20:57:08,102,11,,,,5479.2,0
772010,20:57:55,20:57:55,103,12,,,,6024.64,0
772010,20:58:30,20:58:30,104,13,,,,6491.89,0
772010,21:00:00,21:00:00,9490,14,,,,7513.81,
772010,21:01:00,21:01:00,9492,15,,,,8238.88,0
772010,21:03:15,21:03:15,107,16,,,,9906.37,0
772010,21:05:00,21:05:00,9498,17,,,,11079.57,
772010,21:06:00,21:06:00,1792,18,,,,11858.14,
772010,21:06:24,21:06:24,9617,19,,,,12140.15,0
772010,21:11:33,21:11:33,6650,20,,,,14679.6,0
772010,21:13:49,21:13:49,6012,21,,,,15738.95,0
772010,21:14:05,21:14:05,6013,22,,,,15844.95,0
772010,21:16:00,21:16:00,6014,23,,,,16548.27,
772010,21:17:25,21:17:25,9616,24,,,,17292.09,0
772010,21:18:27,21:18:27,6017,25,,,,17969.09,0
772010,21:21:00,21:21:00,10714,26,,1,,19335.92,
772120,20:46:00,20:46:00,10014,1,,,1,0,
772120,20:48:20,20:48:20,200,2,,,,799.11,0
772120,20:49:22,20:49:22,3633,3,,,,1166.77,0
772120,20:49:49,20:49:49,3634,4,,,,1391.35,0
772120,20:50:17,20:50:17,3635,5,,,,1631.47,0
772120,20:50:53,20:50:53,9021,6,,,,1992.83,0
772120,20:51:51,20:51:51,10729,7,,,,2418.91,0
772120,20:53:59,20:53:59,7582,8,,,,3357.02,0
772120,20:55:00,20:55:00,9953,9,,,,3926.5,
772120,20:56:12,20:56:12,725,10,,,,4875.89,0
772120,20:57:08,20:57:08,102,11,,,,5479.2,0
772120,20:57:55,20:57:55,103,12,,,,6024.64,0
772120,20:58:30,20:58:30,104,13,,,,6491.89,0
772120,21:00:00,21:00:00,9490,14,,,,7513.81,
772120,21:01:00,21:01:00,9492,15,,,,8238.88,0
772120,21:03:15,21:03:15,107,16,,,,9906.37,0
772120,21:05:00,21:05:00,9498,17,,,,11079.57,
772120,21:06:00,21:06:00,1792,18,,,,11858.14,
772120,21:06:24,21:06:24,9617,19,,,,12140.15,0
772120,21:11:33,21:11:33,6650,20,,,,14679.6,0
772120,21:13:49,21:13:49,6012,21,,,,15738.95,0
772120,21:14:05,21:14:05,6013,22,,,,15844.95,0
772120,21:16:00,21:16:00,6014,23,,,,16548.27,
772120,21:17:25,21:17:25,9616,24,,,,17292.09,0
772120,21:18:27,21:18:27,6017,25,,,,17969.09,0
772120,21:21:00,21:21:00,10714,26,,1,,19335.92,
8023080,21:46:00,21:46:00,10014,1,,,1,0,
8023080,21:48:20,21:48:20,200,2,,,,799.11,0
8023080,21:49:22,21:49:22,3633,3,,,,1166.77,0
8023080,21:49:49,21:49:49,3634,4,,,,1391.35,0
8023080,21:50:17,21:50:17,3635,5,,,,1631.47,0
8023080,21:50:53,21:50:53,9021,6,,,,1992.83,0
8023080,21:51:51,21:51:51,10729,7,,,,2418.91,0
8023080,21:53:59,21:53:59,7582,8,,,,3357.02,0
8023080,21:55:00,21:55:00,9953,9,,,,3926.5,
8023080,21:56:12,21:56:12,725,10,,,,4875.89,0
8023080,21:57:08,21:57:08,102,11,,,,5479.2,0
8023080,21:57:55,21:57:55,103,12,,,,6024.64,0
8023080,21:58:30,21:58:30,104,13,,,,6491.89,0
8023080,22:00:00,22:00:00,9490,14,,,,7513.81,
8023080,22:01:00,22:01:00,9492,15,,,,8238.88,0
8023080,22:03:15,22:03:15,107,16,,,,9906.37,0
8023080,22:05:00,22:05:00,9498,17,,,,11079.57,
8023080,22:06:00,22:06:00,1792,18,,,,11858.14,
8023080,22:06:24,22:06:24,9617,19,,,,12140.15,0
8023080,22:11:33,22:11:33,6650,20,,,,14679.6,0
8023080,22:13:49,22:13:49,6012,21,,,,15738.95,0
8023080,22:14:05,22:14:05,6013,22,,,,15844.95,0
8023080,22:16:00,22:16:00,6014,23,,,,16548.27,
8023080,22:17:25,22:17:25,9616,24,,,,17292.09,0
8023080,22:18:27,22:18:27,6017,25,,,,17969.09,0
8023080,22:21:00,22:21:00,10714,26,,1,,19335.92,
8023090,21:46:00,21:46:00,10014,1,,,1,0,
8023090,21:48:20,21:48:20,200,2,,,,799.11,0
8023090,21:49:22,21:49:22,3633,3,,,,1166.77,0
8023090,21:49:49,21:49:49,3634,4,,,,1391.35,0
8023090,21:50:17,21:50:17,3635,5,,,,1631.47,0
8023090,21:50:53,21:50:53,9021,6,,,,1992.83,0
8023090,21:51:51,21:51:51,10729,7,,,,2418.91,0
8023090,21:53:59,21:53:59,7582,8,,,,3357.02,0
8023090,21:55:00,21:55:00,9953,9,,,,3926.5,
8023090,21:56:12,21:56:12,725,10,,,,4875.89,0
8023090,21:57:08,21:57:08,102,11,,,,5479.2,0
8023090,21:57:55,21:57:55,103,12,,,,6024.64,0
8023090,21:58:30,21:58:30,104,13,,,,6491.89,0
8023090,22:00:00,22:00:00,9490,14,,,,7513.81,
8023090,22:01:00,22:01:00,9492,15,,,,8238.88,0
8023090,22:03:15,22:03:15,107,16,,,,9906.37,0
8023090,22:05:00,22:05:00,9498,17,,,,11079.57,
8023090,22:06:00,22:06:00,1792,18,,,,11858.14,
8023090,22:06:24,22:06:24,9617,19,,,,12140.15,0
8023090,22:11:33,22:11:33,6650,20,,,,14679.6,0
8023090,22:13:49,22:13:49,6012,21,,,,15738.95,0
8023090,22:14:05,22:14:05,6013,22,,,,15844.95,0
8023090,22:16:00,22:16:00,6014,23,,,,16548.27,
8023090,22:17:25,22:17:25,9616,24,,,,17292.09,0
8023090,22:18:27,22:18:27,6017,25,,,,17969.09,0
8023090,22:21:00,22:21:00,10714,26,,1,,19335.92,
8063020,08:26:00,08:26:00,10014,1,,,1,0,
8063020,08:29:38,08:29:38,200,2,,,,799.11,0
8063020,08:31:14,08:31:14,3633,3,,,,1166.77,0
8063020,08:31:57,08:31:57,3634,4,,,,1391.35,0
8063020,08:32:40,08:32:40,3635,5,,,,1631.47,0
8063020,08:33:36,08:33:36,9021,6,,,,1992.83,0
8063020,08:35:07,08:35:07,10729,7,,,,2418.91,0
8063020,08:38:26,08:38:26,7582,8,,,,3357.02,0
8063020,08:40:00,08:40:00,9953,9,,,,3926.5,
8063020,08:41:27,08:41:27,725,10,,,,4875.89,0
8063020,08:42:34,08:42:34,102,11,,,,5479.2,0
8063020,08:43:30,08:43:30,103,12,,,,6024.64,0
8063020,08:44:13,08:44:13,104,13,,,,6491.89,0
8063020,08:46:00,08:46:00,9490,14,,,,7513.81,
8063020,08:47:00,08:47:00,9492,15,,,,8238.88,0
8063020,08:49:15,08:49:15,107,16,,,,9906.37,0
8063020,08:51:00,08:51:00,9498,17,,,,11079.57,
8063020,08:53:00,08:53:00,1792,18,,,,11858.14,
8063020,08:53:17,08:53:17,9617,19,,,,12140.15,0
8063020,08:56:53,08:56:53,6650,20,,,,14679.6,0
8063020,08:58:28,08:58:28,6012,21,,,,15738.95,0
8063020,08:58:39,08:58:39,6013,22,,,,15844.95,0
8063020,09:00:00,09:00:00,6014,23,,,,16548.27,
8063020,09:01:42,09:01:42,9616,24,,,,17292.09,0
8063020,09:02:57,09:02:57,6017,25,,,,17969.09,0
8063020,09:06:00,09:06:00,10714,26,,1,,19335.92,
8063030,08:26:00,08:26:00,10014,1,,,1,0,
8063030,08:29:38,08:29:38,200,2,,,,799.11,0
8063030,08:31:14,08:31:14,3633,3,,,,1166.77,0
8063030,08:31:57,08:31:57,3634,4,,,,1391.35,0
8063030,08:32:40,08:32:40,3635,5,,,,1631.47,0
8063030,08:33:36,08:33:36,9021,6,,,,1992.83,0
8063030,08:35:07,08:35:07,10729,7,,,,2418.91,0
8063030,08:38:26,08:38:26,7582,8,,,,3357.02,0
8063030,08:40:00,08:40:00,9953,9,,,,3926.5,
8063030,08:41:27,08:41:27,725,10,,,,4875.89,0
8063030,08:42:34,08:42:34,102,11,,,,5479.2,0
8063030,08:43:30,08:43:30,103,12,,,,6024.64,0
8063030,08:44:13,08:44:13,104,13,,,,6491.89,0
8063030,08:46:00,08:46:00,9490,14,,,,7513.81,
8063030,08:47:00,08:47:00,9492,15,,,,8238.88,0
8063030,08:49:15,08:49:15,107,16,,,,9906.37,0
8063030,08:51:00,08:51:00,9498,17,,,,11079.57,
8063030,08:53:00,08:53:00,1792,18,,,,11858.14,
8063030,08:53:17,08:53:17,9617,19,,,,12140.15,0
8063030,08:56:53,08:56:53,6650,20,,,,14679.6,0
8063030,08:58:28,08:58:28,6012,21,,,,15738.95,0
8063030,08:58:39,08:58:39,6013,22,,,,15844.95,0
8063030,09:00:00,09:00:00,6014,23,,,,16548.27,
8063030,09:01:42,09:01:42,9616,24,,,,17292.09,0
8063030,09:02:57,09:02:57,6017,25,,,,17969.09,0
8063030,09:06:00,09:06:00,10714,26,,1,,19335.92,
8063040,08:26:00,08:26:00,10014,1,,,1,0,
8063040,08:29:38,08:29:38,200,2,,,,799.11,0
8063040,08:31:14,08:31:14,3633,3,,,,1166.77,0
8063040,08:31:57,08:31:57,3634,4,,,,1391.35,0
8063040,08:32:40,08:32:40,3635,5,,,,1631.47,0
8063040,08:33:36,08:33:36,9021,6,,,,1992.83,0
8063040,08:35:07,08:35:07,10729,7,,,,2418.91,0
8063040,08:38:26,08:38:26,7582,8,,,,3357.02,0
8063040,08:40:00,08:40:00,9953,9,,,,3926.5,
8063040,08:41:27,08:41:27,725,10,,,,4875.89,0
8063040,08:42:34,08:42:34,102,11,,,,5479.2,0
8063040,08:43:30,08:43:30,103,12,,,,6024.64,0
8063040,08:44:13,08:44:13,104,13,,,,6491.89,0
8063040,08:46:00,08:46:00,9490,14,,,,7513.81,
8063040,08:47:00,08:47:00,9492,15,,,,8238.88,0
8063040,08:49:15,08:49:15,107,16,,,,9906.37,0
8063040,08:51:00,08:51:00,9498,17,,,,11079.57,
8063040,08:53:00,08:53:00,1792,18,,,,11858.14,
8063040,08:53:17,08:53:17,9617,19,,,,12140.15,0
8063040,08:56:53,08:56:53,6650,20,,,,14679.6,0
8063040,08:58:28,08:58:28,6012,21,,,,15738.95,0
8063040,08:58:39,08:58:39,6013,22,,,,15844.95,0
8063040,09:00:00,09:00:00,6014,23,,,,16548.27,
8063040,09:01:42,09:01:42,9616,24,,,,17292.09,0
8063040,09:02:57,09:02:57,6017,25,,,,17969.09,0
8063040,09:06:00,09:06:00,10714,26,,1,,19335.92,
8063050,08:26:00,08:26:00,10014,1,,,1,0,
8063050,08:29:38,08:29:38,200,2,,,,799.11,0
8063050,08:31:14,08:31:14,3633,3,,,,1166.77,0
8063050,08:31:57,08:31:57,3634,4,,,,1391.35,0
8063050,08:32:40,08:32:40,3635,5,,,,1631.47,0
8063050,08:33:36,08:33:36,9021,6,,,,1992.83,0
8063050,08:35:07,08:35:07,10729,7,,,,2418.91,0
8063050,08:38:26,08:38:26,7582,8,,,,3357.02,0
8063050,08:40:00,08:40:00,9953,9,,,,3926.5,
8063050,08:41:27,08:41:27,725,10,,,,4875.89,0
8063050,08:42:34,08:42:34,102,11,,,,5479.2,0
8063050,08:43:30,08:43:30,103,12,,,,6024.64,0
8063050,08:44:13,08:44:13,104,13,,,,6491.89,0
8063050,08:46:00,08:46:00,9490,14,,,,7513.81,
8063050,08:47:00,08:47:00,9492,15,,,,8238.88,0
8063050,08:49:15,08:49:15,107,16,,,,9906.37,0
8063050,08:51:00,08:51:00,9498,17,,,,11079.57,
8063050,08:53:00,08:53:00,1792,18,,,,11858.14,
8063050,08:53:17,08:53:17,9617,19,,,,12140.15,0
8063050,08:56:53,08:56:53,6650,20,,,,14679.6,0
8063050,08:58:28,08:58:28,6012,21,,,,15738.95,0
8063050,08:58:39,08:58:39,6013,22,,,,15844.95,0
8063050,09:00:00,09:00:00,6014,23,,,,16548.27,
8063050,09:01:42,09:01:42,9616,24,,,,17292.09,0
8063050,09:02:57,09:02:57,6017,25,,,,17969.09,0
8063050,09:06:00,09:06:00,10714,26,,1,,19335.92,
8063060,08:26:00,08:26:00,10014,1,,,1,0,
8063060,08:29:38,08:29:38,200,2,,,,799.11,0
8063060,08:31:14,08:31:14,3633,3,,,,1166.77,0
8063060,08:31:57,08:31:57,3634,4,,,,1391.35,0
8063060,08:32:40,08:32:40,3635,5,,,,1631.47,0
8063060,08:33:36,08:33:36,9021,6,,,,1992.83,0
8063060,08:35:07,08:35:07,10729,7,,,,2418.91,0
8063060,08:38:26,08:38:26,7582,8,,,,3357.02,0
8063060,08:40:00,08:40:00,9953,9,,,,3926.5,
8063060,08:41:27,08:41:27,725,10,,,,4875.89,0
8063060,08:42:34,08:42:34,102,11,,,,5479.2,0
8063060,08:43:30,08:43:30,103,12,,,,6024.64,0
8063060,08:44:13,08:44:13,104,13,,,,6491.89,0
8063060,08:46:00,08:46:00,9490,14,,,,7513.81,
8063060,08:47:00,08:47:00,9492,15,,,,8238.88,0
8063060,08:49:15,08:49:15,107,16,,,,9906.37,0
8063060,08:51:00,08:51:00,9498,17,,,,11079.57,
8063060,08:53:00,08:53:00,1792,18,,,,11858.14,
8063060,08:53:17,08:53:17,9617,19,,,,12140.15,0
8063060,08:56:53,08:56:53,6650,20,,,,14679.6,0
8063060,08:58:28,08:58:28,6012,21,,,,15738.95,0
8063060,08:58:39,08:58:39,6013,22,,,,15844.95,0
8063060,09:00:00,09:00:00,6014,23,,,,16548.27,
8063060,09:01:42,09:01:42,9616,24,,,,17292.09,0
8063060,09:02:57,09:02:57,6017,25,,,,17969.09,0
8063060,09:06:00,09:06:00,10714,26,,1,,19335.92,
8063100,08:26:00,08:26:00,10014,1,,,1,0,
8063100,08:29:38,08:29:38,200,2,,,,799.11,0
8063100,08:31:14,08:31:14,3633,3,,,,1166.77,0
8063100,08:31:57,08:31:57,3634,4,,,,1391.35,0
8063100,08:32:40,08:32:40,3635,5,,,,1631.47,0
8063100,08:33:36,08:33:36,9021,6,,,,1992.83,0
8063100,08:35:07,08:35:07,10729,7,,,,2418.91,0
8063100,08:38:26,08:38:26,7582,8,,,,3357.02,0
8063100,08:40:00,08:40:00,9953,9,,,,3926.5,
8063100,08:41:27,08:41:27,725,10,,,,4875.89,0
8063100,08:42:34,08:42:34,102,11,,,,5479.2,0
8063100,08:43:30,08:43:30,103,12,,,,6024.64,0
8063100,08:44:13,08:44:13,104,13,,,,6491.89,0
8063100,08:46:00,08:46:00,9490,14,,,,7513.81,
8063100,08:47:00,08:47:00,9492,15,,,,8238.88,0
8063100,08:49:15,08:49:15,107,16,,,,9906.37,0
8063100,08:51:00,08:51:00,9498,17,,,,11079.57,
8063100,08:53:00,08:53:00,1792,18,,,,11858.14,
8063100,08:53:17,08:53:17,9617,19,,,,12140.15,0
8063100,08:56:53,08:56:53,6650,20,,,,14679.6,0
8063100,08:58:28,08:58:28,6012,21,,,,15738.95,0
8063100,08:58:39,08:58:39,6013,22,,,,15844.95,0
8063100,09:00:00,09:00:00,6014,23,,,,16548.27,
8063100,09:01:42,09:01:42,9616,24,,,,17292.09,0
8063100,09:02:57,09:02:57,6017,25,,,,17969.09,0
8063100,09:06:00,09:06:00,10714,26,,1,,19335.92,
8063110,08:26:00,08:26:00,10014,1,,,1,0,
8063110,08:29:38,08:29:38,200,2,,,,799.11,0
8063110,08:31:14,08:31:14,3633,3,,,,1166.77,0
8063110,08:31:57,08:31:57,3634,4,,,,1391.35,0
8063110,08:32:40,08:32:40,3635,5,,,,1631.47,0
8063110,08:33:36,08:33:36,9021,6,,,,1992.83,0
8063110,08:35:07,08:35:07,10729,7,,,,2418.91,0
8063110,08:38:26,08:38:26,7582,8,,,,3357.02,0
8063110,08:40:00,08:40:00,9953,9,,,,3926.5,
8063110,08:41:27,08:41:27,725,10,,,,4875.89,0
8063110,08:42:34,08:42:34,102,11,,,,5479.2,0
8063110,08:43:30,08:43:30,103,12,,,,6024.64,0
8063110,08:44:13,08:44:13,104,13,,,,6491.89,0
8063110,08:46:00,08:46:00,9490,14,,,,7513.81,
8063110,08:47:00,08:47:00,9492,15,,,,8238.88,0
8063110,08:49:15,08:49:15,107,16,,,,9906.37,0
8063110,08:51:00,08:51:00,9498,17,,,,11079.57,
8063110,08:53:00,08:53:00,1792,18,,,,11858.14,
8063110,08:53:17,08:53:17,9617,19,,,,12140.15,0
8063110,08:56:53,08:56:53,6650,20,,,,14679.6,0
8063110,08:58:28,08:58:28,6012,21,,,,15738.95,0
8063110,08:58:39,08:58:39,6013,22,,,,15844.95,0
8063110,09:00:00,09:00:00,6014,23,,,,16548.27,
8063110,09:01:42,09:01:42,9616,24,,,,17292.09,0
8063110,09:02:57,09:02:57,6017,25,,,,17969.09,0
8063110,09:06:00,09:06:00,10714,26,,1,,19335.92,
8278080,25:40:00,25:40:00,9869,1,,,1,0,
8278080,25:42:36,25:42:36,2584,2,,,,1118.01,0
8278080,25:43:19,25:43:19,2586,3,,,,1361.06,0
8278080,25:43:52,25:43:52,10735,4,,,,1633.92,0
8278080,25:44:18,25:44:18,8976,5,,,,1825.37,0
8278080,25:47:20,25:47:20,2593,6,,,,2608.13,0
8278080,25:49:00,25:49:00,10042,7,,,,2935.71,
8278080,25:49:23,25:49:23,10234,8,,,,3097.04,0
8278080,25:53:19,25:53:19,7582,9,,,,5061.65,0
8278080,25:54:00,25:54:00,9951,10,,,,5548.65,
8278080,25:55:26,25:55:26,725,11,,,,6580.03,0
8278080,25:56:12,25:56:12,102,12,,,,7182.77,0
8278080,25:56:53,25:56:53,103,13,,,,7728.59,0
8278080,25:57:28,25:57:28,104,14,,,,8194.08,0
8278080,25:59:00,25:59:00,9490,15,,,,9215.81,
8278080,25:59:58,25:59:58,9492,16,,,,9939.72,0
8278080,26:02:17,26:02:17,107,17,,,,11609.99,0
8278080,26:04:00,26:04:00,9498,18,,,,12782.44,
8278080,26:05:00,26:05:00,1792,19,,,,13566.16,
8278080,26:05:25,26:05:25,9617,20,,,,13848.17,0
8278080,26:10:25,26:10:25,6650,21,,,,16386.61,0
8278080,26:12:45,26:12:45,6012,22,,,,17445.96,0
8278080,26:13:01,26:13:01,6013,23,,,,17551.96,0
8278080,26:15:00,26:15:00,6014,24,,,,18255.28,
8278080,26:16:26,26:16:26,9616,25,,,,18999.1,0
8278080,26:17:28,26:17:28,6017,26,,,,19676.1,0
8278080,26:20:00,26:20:00,10714,27,,1,,21038.48,
8278090,25:40:00,25:40:00,9869,1,,,1,0,
8278090,25:42:36,25:42:36,2584,2,,,,1118.01,0
8278090,25:43:19,25:43:19,2586,3,,,,1361.06,0
8278090,25:43:52,25:43:52,10735,4,,,,1633.92,0
8278090,25:44:18,25:44:18,8976,5,,,,1825.37,0
8278090,25:47:20,25:47:20,2593,6,,,,2608.13,0
8278090,25:49:00,25:49:00,10042,7,,,,2935.71,
8278090,25:49:23,25:49:23,10234,8,,,,3097.04,0
8278090,25:53:19,25:53:19,7582,9,,,,5061.65,0
8278090,25:54:00,25:54:00,9951,10,,,,5548.65,
8278090,25:55:26,25:55:26,725,11,,,,6580.03,0
8278090,25:56:12,25:56:12,102,12,,,,7182.77,0
8278090,25:56:53,25:56:53,103,13,,,,7728.59,0
8278090,25:57:28,25:57:28,104,14,,,,8194.08,0
8278090,25:59:00,25:59:00,9490,15,,,,9215.81,
8278090,25:59:58,25:59:58,9492,16,,,,9939.72,0
8278090,26:02:17,26:02:17,107,17,,,,11609.99,0
8278090,26:04:00,26:04:00,9498,18,,,,12782.44,
8278090,26:05:00,26:05:00,1792,19,,,,13566.16,
8278090,26:05:25,26:05:25,9617,20,,,,13848.17,0
8278090,26:10:25,26:10:25,6650,21,,,,16386.61,0
8278090,26:12:45,26:12:45,6012,22,,,,17445.96,0
8278090,26:13:01,26:13:01,6013,23,,,,17551.96,0
8278090,26:15:00,26:15:00,6014,24,,,,18255.28,
8278090,26:16:26,26:16:26,9616,25,,,,18999.1,0
8278090,26:17:28,26:17:28,6017,26,,,,19676.1,0
8278090,26:20:00,26:20:00,10714,27,,1,,21038.48,
85010,14:46:00,14:46:00,10014,1,,,1,0,
85010,14:48:36,14:48:36,200,2,,,,799.11,0
85010,14:49:44,14:49:44,3633,3,,,,1166.77,0
85010,14:50:15,14:50:15,3634,4,,,,1391.35,0
85010,14:50:46,14:50:46,3635,5,,,,1631.47,0
85010,14:51:25,14:51:25,9021,6,,,,1992.83,0
85010,14:52:30,14:52:30,10729,7,,,,2418.91,0
85010,14:54:53,14:54:53,7582,8,,,,3357.02,0
85010,14:56:00,14:56:00,9953,9,,,,3926.5,
85010,14:57:12,14:57:12,725,10,,,,4875.89,0
85010,14:58:08,14:58:08,102,11,,,,5479.2,0
85010,14:58:55,14:58:55,103,12,,,,6024.64,0
85010,14:59:30,14:59:30,104,13,,,,6491.89,0
85010,15:01:00,15:01:00,9490,14,,,,7513.81,
85010,15:02:00,15:02:00,9492,15,,,,8238.88,0
85010,15:04:15,15:04:15,107,16,,,,9906.37,0
85010,15:06:00,15:06:00,9498,17,,,,11079.57,
85010,15:07:00,15:07:00,1792,18,,,,11858.14,
85010,15:07:27,15:07:27,9617,19,,,,12140.15,0
85010,15:13:06,15:13:06,6650,20,,,,14679.6,0
85010,15:15:36,15:15:36,6012,21,,,,15738.95,0
85010,15:15:53,15:15:53,6013,22,,,,15844.95,0
85010,15:18:00,15:18:00,6014,23,,,,16548.27,
85010,15:19:25,15:19:25,9616,24,,,,17292.09,0
85010,15:20:27,15:20:27,6017,25,,,,17969.09,0
85010,15:23:00,15:23:00,10714,26,,1,,19335.92,
85120,14:46:00,14:46:00,10014,1,,,1,0,
85120,14:48:36,14:48:36,200,2,,,,799.11,0
85120,14:49:44,14:49:44,3633,3,,,,1166.77,0
85120,14:50:15,14:50:15,3634,4,,,,1391.35,0
85120,14:50:46,14:50:46,3635,5,,,,1631.47,0
85120,14:51:25,14:51:25,9021,6,,,,1992.83,0
85120,14:52:30,14:52:30,10729,7,,,,2418.91,0
85120,14:54:53,14:54:53,7582,8,,,,3357.02,0
85120,14:56:00,14:56:00,9953,9,,,,3926.5,
85120,14:57:12,14:57:12,725,10,,,,4875.89,0
85120,14:58:08,14:58:08,102,11,,,,5479.2,0
85120,14:58:55,14:58:55,103,12,,,,6024.64,0
85120,14:59:30,14:59:30,104,13,,,,6491.89,0
85120,15:01:00,15:01:00,9490,14,,,,7513.81,
85120,15:02:00,15:02:00,9492,15,,,,8238.88,0
85120,15:04:15,15:04:15,107,16,,,,9906.37,0
85120,15:06:00,15:06:00,9498,17,,,,11079.57,
85120,15:07:00,15:07:00,1792,18,,,,11858.14,
85120,15:07:27,15:07:27,9617,19,,,,12140.15,0
85120,15:13:06,15:13:06,6650,20,,,,14679.6,0
85120,15:15:36,15:15:36,6012,21,,,,15738.95,0
85120,15:15:53,15:15:53,6013,22,,,,15844.95,0
85120,15:18:00,15:18:00,6014,23,,,,16548.27,
85120,15:19:25,15:19:25,9616,24,,,,17292.09,0
85120,15:20:27,15:20:27,6017,25,,,,17969.09,0
85120,15:23:00,15:23:00,10714,26,,1,,19335.92,
8628080,16:46:00,16:46:00,10014,1,,,1,0,
8628080,16:48:36,16:48:36,200,2,,,,799.11,0
8628080,16:49:44,16:49:44,3633,3,,,,1166.77,0
8628080,16:50:15,16:50:15,3634,4,,,,1391.35,0
8628080,16:50:46,16:50:46,3635,5,,,,1631.47,0
8628080,16:51:25,16:51:25,9021,6,,,,1992.83,0
8628080,16:52:30,16:52:30,10729,7,,,,2418.91,0
8628080,16:54:53,16:54:53,7582,8,,,,3357.02,0
8628080,16:56:00,16:56:00,9953,9,,,,3926.5,
8628080,16:57:12,16:57:12,725,10,,,,4875.89,0
8628080,16:58:08,16:58:08,102,11,,,,5479.2,0
8628080,16:58:55,16:58:55,103,12,,,,6024.64,0
8628080,16:59:30,16:59:30,104,13,,,,6491.89,0
8628080,17:01:00,17:01:00,9490,14,,,,7513.81,
8628080,17:02:00,17:02:00,9492,15,,,,8238.88,0
8628080,17:04:15,17:04:15,107,16,,,,9906.37,0
8628080,17:06:00,17:06:00,9498,17,,,,11079.57,
8628080,17:07:00,17:07:00,1792,18,,,,11858.14,
8628080,17:07:27,17:07:27,9617,19,,,,12140.15,0
8628080,17:13:06,17:13:06,6650,20,,,,14679.6,0
8628080,17:15:36,17:15:36,6012,21,,,,15738.95,0
8628080,17:15:53,17:15:53,6013,22,,,,15844.95,0
8628080,17:18:00,17:18:00,6014,23,,,,16548.27,
8628080,17:19:25,17:19:25,9616,24,,,,17292.09,0
8628080,17:20:27,17:20:27,6017,25,,,,17969.09,0
8628080,17:23:00,17:23:00,10714,26,,1,,19335.92,
8628090,16:46:00,16:46:00,10014,1,,,1,0,
8628090,16:48:36,16:48:36,200,2,,,,799.11,0
8628090,16:49:44,16:49:44,3633,3,,,,1166.77,0
8628090,16:50:15,16:50:15,3634,4,,,,1391.35,0
8628090,16:50:46,16:50:46,3635,5,,,,1631.47,0
8628090,16:51:25,16:51:25,9021,6,,,,1992.83,0
8628090,16:52:30,16:52:30,10729,7,,,,2418.91,0
8628090,16:54:53,16:54:53,7582,8,,,,3357.02,0
8628090,16:56:00,16:56:00,9953,9,,,,3926.5,
8628090,16:57:12,16:57:12,725,10,,,,4875.89,0
8628090,16:58:08,16:58:08,102,11,,,,5479.2,0
8628090,16:58:55,16:58:55,103,12,,,,6024.64,0
8628090,16:59:30,16:59:30,104,13,,,,6491.89,0
8628090,17:01:00,17:01:00,9490,14,,,,7513.81,
8628090,17:02:00,17:02:00,9492,15,,,,8238.88,0
8628090,17:04:15,17:04:15,107,16,,,,9906.37,0
8628090,17:06:00,17:06:00,9498,17,,,,11079.57,
8628090,17:07:00,17:07:00,1792,18,,,,11858.14,
8628090,17:07:27,17:07:27,9617,19,,,,12140.15,0
8628090,17:13:06,17:13:06,6650,20,,,,14679.6,0
8628090,17:15:36,17:15:36,6012,21,,,,15738.95,0
8628090,17:15:53,17:15:53,6013,22,,,,15844.95,0
8628090,17:18:00,17:18:00,6014,23,,,,16548.27,
8628090,17:19:25,17:19:25,9616,24,,,,17292.09,0
8628090,17:20:27,17:20:27,6017,25,,,,17969.09,0
8628090,17:23:00,17:23:00,10714,26,,1,,19335.92,
8664070,20:13:00,20:13:00,10014,1,,,1,0,
8664070,20:15:20,20:15:20,200,2,,,,799.11,0
8664070,20:16:22,20:16:22,3633,3,,,,1166.77,0
8664070,20:16:49,20:16:49,3634,4,,,,1391.35,0
8664070,20:17:17,20:17:17,3635,5,,,,1631.47,0
8664070,20:17:53,20:17:53,9021,6,,,,1992.83,0
8664070,20:18:51,20:18:51,10729,7,,,,2418.91,0
8664070,20:20:59,20:20:59,7582,8,,,,3357.02,0
8664070,20:22:00,20:22:00,9953,9,,,,3926.5,
8664070,20:23:12,20:23:12,725,10,,,,4875.89,0
8664070,20:24:08,20:24:08,102,11,,,,5479.2,0
8664070,20:24:55,20:24:55,103,12,,,,6024.64,0
8664070,20:25:30,20:25:30,104,13,,,,6491.89,0
8664070,20:27:00,20:27:00,9490,14,,,,7513.81,
8664070,20:28:00,20:28:00,9492,15,,,,8238.88,0
8664070,20:30:15,20:30:15,107,16,,,,9906.37,0
8664070,20:32:00,20:32:00,9498,17,,,,11079.57,
8664070,20:33:00,20:33:00,1792,18,,,,11858.14,
8664070,20:33:24,20:33:24,9617,19,,,,12140.15,0
8664070,20:38:33,20:38:33,6650,20,,,,14679.6,0
8664070,20:40:49,20:40:49,6012,21,,,,15738.95,0
8664070,20:41:05,20:41:05,6013,22,,,,15844.95,0
8664070,20:43:00,20:43:00,6014,23,,,,16548.27,
8664070,20:44:25,20:44:25,9616,24,,,,17292.09,0
8664070,20:45:27,20:45:27,6017,25,,,,17969.09,0
8664070,20:48:00,20:48:00,10714,26,,1,,19335.92,
8721070,22:45:00,22:45:00,10014,1,,,1,0,
8721070,22:47:04,22:47:04,200,2,,,,799.11,0
8721070,22:47:59,22:47:59,3633,3,,,,1166.77,0
8721070,22:48:24,22:48:24,3634,4,,,,1391.35,0
8721070,22:48:49,22:48:49,3635,5,,,,1631.47,0
8721070,22:49:20,22:49:20,9021,6,,,,1992.83,0
8721070,22:50:12,22:50:12,10729,7,,,,2418.91,0
8721070,22:52:06,22:52:06,7582,8,,,,3357.02,0
8721070,22:53:00,22:53:00,9953,9,,,,3926.5,
8721070,22:54:12,22:54:12,725,10,,,,4875.89,0
8721070,22:55:08,22:55:08,102,11,,,,5479.2,0
8721070,22:55:55,22:55:55,103,12,,,,6024.64,0
8721070,22:56:30,22:56:30,104,13,,,,6491.89,0
8721070,22:58:00,22:58:00,9490,14,,,,7513.81,
8721070,22:59:00,22:59:00,9492,15,,,,8238.88,0
8721070,23:01:15,23:01:15,107,16,,,,9906.37,0
8721070,23:03:00,23:03:00,9498,17,,,,11079.57,
8721070,23:04:00,23:04:00,1792,18,,,,11858.14,
8721070,23:04:24,23:04:24,9617,19,,,,12140.15,0
8721070,23:09:33,23:09:33,6650,20,,,,14679.6,0
8721070,23:11:49,23:11:49,6012,21,,,,15738.95,0
8721070,23:12:05,23:12:05,6013,22,,,,15844.95,0
8721070,23:14:00,23:14:00,6014,23,,,,16548.27,
8721070,23:15:25,23:15:25,9616,24,,,,17292.09,0
8721070,23:16:27,23:16:27,6017,25,,,,17969.09,0
8721070,23:19:00,23:19:00,10714,26,,1,,19335.92,
8807080,26:40:00,26:40:00,9869,1,,,1,0,
8807080,26:42:36,26:42:36,2584,2,,,,1118.01,0
8807080,26:43:19,26:43:19,2586,3,,,,1361.06,0
8807080,26:43:52,26:43:52,10735,4,,,,1633.92,0
8807080,26:44:18,26:44:18,8976,5,,,,1825.37,0
8807080,26:47:20,26:47:20,2593,6,,,,2608.13,0
8807080,26:49:00,26:49:00,10042,7,,,,2935.71,
8807080,26:49:23,26:49:23,10234,8,,,,3097.04,0
8807080,26:53:19,26:53:19,7582,9,,,,5061.65,0
8807080,26:54:00,26:54:00,9951,10,,,,5548.65,
8807080,26:55:26,26:55:26,725,11,,,,6580.03,0
8807080,26:56:12,26:56:12,102,12,,,,7182.77,0
8807080,26:56:53,26:56:53,103,13,,,,7728.59,0
8807080,26:57:28,26:57:28,104,14,,,,8194.08,0
8807080,26:59:00,26:59:00,9490,15,,,,9215.81,
8807080,26:59:58,26:59:58,9492,16,,,,9939.72,0
8807080,27:02:17,27:02:17,107,17,,,,11609.99,0
8807080,27:04:00,27:04:00,9498,18,,,,12782.44,
8807080,27:05:00,27:05:00,1792,19,,,,13566.16,
8807080,27:05:25,27:05:25,9617,20,,,,13848.17,0
8807080,27:10:25,27:10:25,6650,21,,,,16386.61,0
8807080,27:12:45,27:12:45,6012,22,,,,17445.96,0
8807080,27:13:01,27:13:01,6013,23,,,,17551.96,0
8807080,27:15:00,27:15:00,6014,24,,,,18255.28,
8807080,27:16:26,27:16:26,9616,25,,,,18999.1,0
8807080,27:17:28,27:17:28,6017,26,,,,19676.1,0
8807080,27:20:00,27:20:00,10714,27,,1,,21038.48,
8807090,26:40:00,26:40:00,9869,1,,,1,0,
8807090,26:42:36,26:42:36,2584,2,,,,1118.01,0
8807090,26:43:19,26:43:19,2586,3,,,,1361.06,0
8807090,26:43:52,26:43:52,10735,4,,,,1633.92,0
8807090,26:44:18,26:44:18,8976,5,,,,1825.37,0
8807090,26:47:20,26:47:20,2593,6,,,,2608.13,0
8807090,26:49:00,26:49:00,10042,7,,,,2935.71,
8807090,26:49:23,26:49:23,10234,8,,,,3097.04,0
8807090,26:53:19,26:53:19,7582,9,,,,5061.65,0
8807090,26:54:00,26:54:00,9951,10,,,,5548.65,
8807090,26:55:26,26:55:26,725,11,,,,6580.03,0
8807090,26:56:12,26:56:12,102,12,,,,7182.77,0
8807090,26:56:53,26:56:53,103,13,,,,7728.59,0
8807090,26:57:28,26:57:28,104,14,,,,8194.08,0
8807090,26:59:00,26:59:00,9490,15,,,,9215.81,
8807090,26:59:58,26:59:58,9492,16,,,,9939.72,0
8807090,27:02:17,27:02:17,107,17,,,,11609.99,0
8807090,27:04:00,27:04:00,9498,18,,,,12782.44,
8807090,27:05:00,27:05:00,1792,19,,,,13566.16,
8807090,27:05:25,27:05:25,9617,20,,,,13848.17,0
8807090,27:10:25,27:10:25,6650,21,,,,16386.61,0
8807090,27:12:45,27:12:45,6012,22,,,,17445.96,0
8807090,27:13:01,27:13:01,6013,23,,,,17551.96,0
8807090,27:15:00,27:15:00,6014,24,,,,18255.28,
8807090,27:16:26,27:16:26,9616,25,,,,18999.1,0
8807090,27:17:28,27:17:28,6017,26,,,,19676.1,0
8807090,27:20:00,27:20:00,10714,27,,1,,21038.48,
8852080,23:16:00,23:16:00,10014,1,,,1,0,
8852080,23:18:04,23:18:04,200,2,,,,799.11,0
8852080,23:18:59,23:18:59,3633,3,,,,1166.77,0
8852080,23:19:24,23:19:24,3634,4,,,,1391.35,0
8852080,23:19:49,23:19:49,3635,5,,,,1631.47,0
8852080,23:20:20,23:20:20,9021,6,,,,1992.83,0
8852080,23:21:12,23:21:12,10729,7,,,,2418.91,0
8852080,23:23:06,23:23:06,7582,8,,,,3357.02,0
8852080,23:24:00,23:24:00,9953,9,,,,3926.5,
8852080,23:25:12,23:25:12,725,10,,,,4875.89,0
8852080,23:26:08,23:26:08,102,11,,,,5479.2,0
8852080,23:26:55,23:26:55,103,12,,,,6024.64,0
8852080,23:27:30,23:27:30,104,13,,,,6491.89,0
8852080,23:29:00,23:29:00,9490,14,,,,7513.81,
8852080,23:30:00,23:30:00,9492,15,,,,8238.88,0
8852080,23:32:15,23:32:15,107,16,,,,9906.37,0
8852080,23:34:00,23:34:00,9498,17,,,,11079.57,
8852080,23:35:00,23:35:00,1792,18,,,,11858.14,
8852080,23:35:24,23:35:24,9617,19,,,,12140.15,0
8852080,23:40:33,23:40:33,6650,20,,,,14679.6,0
8852080,23:42:49,23:42:49,6012,21,,,,15738.95,0
8852080,23:43:05,23:43:05,6013,22,,,,15844.95,0
8852080,23:45:00,23:45:00,6014,23,,,,16548.27,
8852080,23:46:25,23:46:25,9616,24,,,,17292.09,0
8852080,23:47:27,23:47:27,6017,25,,,,17969.09,0
8852080,23:50:00,23:50:00,10714,26,,1,,19335.92,
8852090,23:16:00,23:16:00,10014,1,,,1,0,
8852090,23:18:04,23:18:04,200,2,,,,799.11,0
8852090,23:18:59,23:18:59,3633,3,,,,1166.77,0
8852090,23:19:24,23:19:24,3634,4,,,,1391.35,0
8852090,23:19:49,23:19:49,3635,5,,,,1631.47,0
8852090,23:20:20,23:20:20,9021,6,,,,1992.83,0
8852090,23:21:12,23:21:12,10729,7,,,,2418.91,0
8852090,23:23:06,23:23:06,7582,8,,,,3357.02,0
8852090,23:24:00,23:24:00,9953,9,,,,3926.5,
8852090,23:25:12,23:25:12,725,10,,,,4875.89,0
8852090,23:26:08,23:26:08,102,11,,,,5479.2,0
8852090,23:26:55,23:26:55,103,12,,,,6024.64,0
8852090,23:27:30,23:27:30,104,13,,,,6491.89,0
8852090,23:29:00,23:29:00,9490,14,,,,7513.81,
8852090,23:30:00,23:30:00,9492,15,,,,8238.88,0
8852090,23:32:15,23:32:15,107,16,,,,9906.37,0
8852090,23:34:00,23:34:00,9498,17,,,,11079.57,
8852090,23:35:00,23:35:00,1792,18,,,,11858.14,
8852090,23:35:24,23:35:24,9617,19,,,,12140.15,0
8852090,23:40:33,23:40:33,6650,20,,,,14679.6,0
8852090,23:42:49,23:42:49,6012,21,,,,15738.95,0
8852090,23:43:05,23:43:05,6013,22,,,,15844.95,0
8852090,23:45:00,23:45:00,6014,23,,,,16548.27,
8852090,23:46:25,23:46:25,9616,24,,,,17292.09,0
8852090,23:47:27,23:47:27,6017,25,,,,17969.09,0
8852090,23:50:00,23:50:00,10714,26,,1,,19335.92,
9061070,25:19:00,25:19:00,10014,1,,,1,0,
9061070,25:21:04,25:21:04,200,2,,,,799.11,0
9061070,25:21:59,25:21:59,3633,3,,,,1166.77,0
9061070,25:22:24,25:22:24,3634,4,,,,1391.35,0
9061070,25:22:49,25:22:49,3635,5,,,,1631.47,0
9061070,25:23:20,25:23:20,9021,6,,,,1992.83,0
9061070,25:24:12,25:24:12,10729,7,,,,2418.91,0
9061070,25:26:06,25:26:06,7582,8,,,,3357.02,0
9061070,25:27:00,25:27:00,9953,9,,,,3926.5,
9061070,25:28:12,25:28:12,725,10,,,,4875.89,0
9061070,25:29:08,25:29:08,102,11,,,,5479.2,0
9061070,25:29:55,25:29:55,103,12,,,,6024.64,0
9061070,25:30:30,25:30:30,104,13,,,,6491.89,0
9061070,25:32:00,25:32:00,9490,14,,,,7513.81,
9061070,25:33:00,25:33:00,9492,15,,,,8238.88,0
9061070,25:35:15,25:35:15,107,16,,,,9906.37,0
9061070,25:37:00,25:37:00,9498,17,,,,11079.57,
9061070,25:38:00,25:38:00,1792,18,,,,11858.14,
9061070,25:38:24,25:38:24,9617,19,,,,12140.15,0
9061070,25:43:33,25:43:33,6650,20,,,,14679.6,0
9061070,25:45:49,25:45:49,6012,21,,,,15738.95,0
9061070,25:46:05,25:46:05,6013,22,,,,15844.95,0
9061070,25:48:00,25:48:00,6014,23,,,,16548.27,
9061070,25:49:25,25:49:25,9616,24,,,,17292.09,0
9061070,25:50:27,25:50:27,6017,25,,,,17969.09,0
9061070,25:53:00,25:53:00,10714,26,,1,,19335.92,
9133020,15:56:00,15:56:00,10014,1,,,1,0,
9133020,15:59:38,15:59:38,200,2,,,,799.11,0
9133020,16:01:14,16:01:14,3633,3,,,,1166.77,0
9133020,16:01:57,16:01:57,3634,4,,,,1391.35,0
9133020,16:02:40,16:02:40,3635,5,,,,1631.47,0
9133020,16:03:36,16:03:36,9021,6,,,,1992.83,0
9133020,16:05:07,16:05:07,10729,7,,,,2418.91,0
9133020,16:08:26,16:08:26,7582,8,,,,3357.02,0
9133020,16:10:00,16:10:00,9953,9,,,,3926.5,
9133020,16:12:25,16:12:25,725,10,,,,4875.89,0
9133020,16:14:17,16:14:17,102,11,,,,5479.2,0
9133020,16:15:51,16:15:51,103,12,,,,6024.64,0
9133020,16:17:01,16:17:01,104,13,,,,6491.89,0
9133020,16:20:00,16:20:00,9490,14,,,,7513.81,
9133020,16:21:00,16:21:00,9492,15,,,,8238.88,0
9133020,16:23:15,16:23:15,107,16,,,,9906.37,0
9133020,16:25:00,16:25:00,9498,17,,,,11079.57,
9133020,16:27:00,16:27:00,1792,18,,,,11858.14,
9133020,16:27:17,16:27:17,9617,19,,,,12140.15,0
9133020,16:30:53,16:30:53,6650,20,,,,14679.6,0
9133020,16:32:28,16:32:28,6012,21,,,,15738.95,0
9133020,16:32:39,16:32:39,6013,22,,,,15844.95,0
9133020,16:34:00,16:34:00,6014,23,,,,16548.27,
9133020,16:35:42,16:35:42,9616,24,,,,17292.09,0
9133020,16:36:57,16:36:57,6017,25,,,,17969.09,0
9133020,16:40:00,16:40:00,10714,26,,1,,19335.92,
9133030,15:56:00,15:56:00,10014,1,,,1,0,
9133030,15:59:38,15:59:38,200,2,,,,799.11,0
9133030,16:01:14,16:01:14,3633,3,,,,1166.77,0
9133030,16:01:57,16:01:57,3634,4,,,,1391.35,0
9133030,16:02:40,16:02:40,3635,5,,,,1631.47,0
9133030,16:03:36,16:03:36,9021,6,,,,1992.83,0
9133030,16:05:07,16:05:07,10729,7,,,,2418.91,0
9133030,16:08:26,16:08:26,7582,8,,,,3357.02,0
9133030,16:10:00,16:10:00,9953,9,,,,3926.5,
9133030,16:12:25,16:12:25,725,10,,,,4875.89,0
9133030,16:14:17,16:14:17,102,11,,,,5479.2,0
9133030,16:15:51,16:15:51,103,12,,,,6024.64,0
9133030,16:17:01,16:17:01,104,13,,,,6491.89,0
9133030,16:20:00,16:20:00,9490,14,,,,7513.81,
9133030,16:21:00,16:21:00,9492,15,,,,8238.88,0
9133030,16:23:15,16:23:15,107,16,,,,9906.37,0
9133030,16:25:00,16:25:00,9498,17,,,,11079.57,
9133030,16:27:00,16:27:00,1792,18,,,,11858.14,
9133030,16:27:17,16:27:17,9617,19,,,,12140.15,0
9133030,16:30:53,16:30:53,6650,20,,,,14679.6,0
9133030,16:32:28,16:32:28,6012,21,,,,15738.95,0
9133030,16:32:39,16:32:39,6013,22,,,,15844.95,0
9133030,16:34:00,16:34:00,6014,23,,,,16548.27,
9133030,16:35:42,16:35:42,9616,24,,,,17292.09,0
9133030,16:36:57,16:36:57,6017,25,,,,17969.09,0
9133030,16:40:00,16:40:00,10714,26,,1,,19335.92,
9133040,15:56:00,15:56:00,10014,1,,,1,0,
9133040,15:59:38,15:59:38,200,2,,,,799.11,0
9133040,16:01:14,16:01:14,3633,3,,,,1166.77,0
9133040,16:01:57,16:01:57,3634,4,,,,1391.35,0
9133040,16:02:40,16:02:40,3635,5,,,,1631.47,0
9133040,16:03:36,16:03:36,9021,6,,,,1992.83,0
9133040,16:05:07,16:05:07,10729,7,,,,2418.91,0
9133040,16:08:26,16:08:26,7582,8,,,,3357.02,0
9133040,16:10:00,16:10:00,9953,9,,,,3926.5,
9133040,16:12:25,16:12:25,725,10,,,,4875.89,0
9133040,16:14:17,16:14:17,102,11,,,,5479.2,0
9133040,16:15:51,16:15:51,103,12,,,,6024.64,0
9133040,16:17:01,16:17:01,104,13,,,,6491.89,0
9133040,16:20:00,16:20:00,9490,14,,,,7513.81,
9133040,16:21:00,16:21:00,9492,15,,,,8238.88,0
9133040,16:23:15,16:23:15,107,16,,,,9906.37,0
9133040,16:25:00,16:25:00,9498,17,,,,11079.57,
9133040,16:27:00,16:27:00,1792,18,,,,11858.14,
9133040,16:27:17,16:27:17,9617,19,,,,12140.15,0
9133040,16:30:53,16:30:53,6650,20,,,,14679.6,0
9133040,16:32:28,16:32:28,6012,21,,,,15738.95,0
9133040,16:32:39,16:32:39,6013,22,,,,15844.95,0
9133040,16:34:00,16:34:00,6014,23,,,,16548.27,
9133040,16:35:42,16:35:42,9616,24,,,,17292.09,0
9133040,16:36:57,16:36:57,6017,25,,,,17969.09,0
9133040,16:40:00,16:40:00,10714,26,,1,,19335.92,
9133050,15:56:00,15:56:00,10014,1,,,1,0,
9133050,15:59:38,15:59:38,200,2,,,,799.11,0
9133050,16:01:14,16:01:14,3633,3,,,,1166.77,0
9133050,16:01:57,16:01:57,3634,4,,,,1391.35,0
9133050,16:02:40,16:02:40,3635,5,,,,1631.47,0
9133050,16:03:36,16:03:36,9021,6,,,,1992.83,0
9133050,16:05:07,16:05:07,10729,7,,,,2418.91,0
9133050,16:08:26,16:08:26,7582,8,,,,3357.02,0
9133050,16:10:00,16:10:00,9953,9,,,,3926.5,
9133050,16:12:25,16:12:25,725,10,,,,4875.89,0
9133050,16:14:17,16:14:17,102,11,,,,5479.2,0
9133050,16:15:51,16:15:51,103,12,,,,6024.64,0
9133050,16:17:01,16:17:01,104,13,,,,6491.89,0
9133050,16:20:00,16:20:00,9490,14,,,,7513.81,
9133050,16:21:00,16:21:00,9492,15,,,,8238.88,0
9133050,16:23:15,16:23:15,107,16,,,,9906.37,0
9133050,16:25:00,16:25:00,9498,17,,,,11079.57,
9133050,16:27:00,16:27:00,1792,18,,,,11858.14,
9133050,16:27:17,16:27:17,9617,19,,,,12140.15,0
9133050,16:30:53,16:30:53,6650,20,,,,14679.6,0
9133050,16:32:28,16:32:28,6012,21,,,,15738.95,0
9133050,16:32:39,16:32:39,6013,22,,,,15844.95,0
9133050,16:34:00,16:34:00,6014,23,,,,16548.27,
9133050,16:35:42,16:35:42,9616,24,,,,17292.09,0
9133050,16:36:57,16:36:57,6017,25,,,,17969.09,0
9133050,16:40:00,16:40:00,10714,26,,1,,19335.92,
9133060,15:56:00,15:56:00,10014,1,,,1,0,
9133060,15:59:38,15:59:38,200,2,,,,799.11,0
9133060,16:01:14,16:01:14,3633,3,,,,1166.77,0
9133060,16:01:57,16:01:57,3634,4,,,,1391.35,0
9133060,16:02:40,16:02:40,3635,5,,,,1631.47,0
9133060,16:03:36,16:03:36,9021,6,,,,1992.83,0
9133060,16:05:07,16:05:07,10729,7,,,,2418.91,0
9133060,16:08:26,16:08:26,7582,8,,,,3357.02,0
9133060,16:10:00,16:10:00,9953,9,,,,3926.5,
9133060,16:12:25,16:12:25,725,10,,,,4875.89,0
9133060,16:14:17,16:14:17,102,11,,,,5479.2,0
9133060,16:15:51,16:15:51,103,12,,,,6024.64,0
9133060,16:17:01,16:17:01,104,13,,,,6491.89,0
9133060,16:20:00,16:20:00,9490,14,,,,7513.81,
9133060,16:21:00,16:21:00,9492,15,,,,8238.88,0
9133060,16:23:15,16:23:15,107,16,,,,9906.37,0
9133060,16:25:00,16:25:00,9498,17,,,,11079.57,
9133060,16:27:00,16:27:00,1792,18,,,,11858.14,
9133060,16:27:17,16:27:17,9617,19,,,,12140.15,0
9133060,16:30:53,16:30:53,6650,20,,,,14679.6,0
9133060,16:32:28,16:32:28,6012,21,,,,15738.95,0
9133060,16:32:39,16:32:39,6013,22,,,,15844.95,0
9133060,16:34:00,16:34:00,6014,23,,,,16548.27,
9133060,16:35:42,16:35:42,9616,24,,,,17292.09,0
9133060,16:36:57,16:36:57,6017,25,,,,17969.09,0
9133060,16:40:00,16:40:00,10714,26,,1,,19335.92,
9133100,15:56:00,15:56:00,10014,1,,,1,0,
9133100,15:59:38,15:59:38,200,2,,,,799.11,0
9133100,16:01:14,16:01:14,3633,3,,,,1166.77,0
9133100,16:01:57,16:01:57,3634,4,,,,1391.35,0
9133100,16:02:40,16:02:40,3635,5,,,,1631.47,0
9133100,16:03:36,16:03:36,9021,6,,,,1992.83,0
9133100,16:05:07,16:05:07,10729,7,,,,2418.91,0
9133100,16:08:26,16:08:26,7582,8,,,,3357.02,0
9133100,16:10:00,16:10:00,9953,9,,,,3926.5,
9133100,16:12:25,16:12:25,725,10,,,,4875.89,0
9133100,16:14:17,16:14:17,102,11,,,,5479.2,0
9133100,16:15:51,16:15:51,103,12,,,,6024.64,0
9133100,16:17:01,16:17:01,104,13,,,,6491.89,0
9133100,16:20:00,16:20:00,9490,14,,,,7513.81,
9133100,16:21:00,16:21:00,9492,15,,,,8238.88,0
9133100,16:23:15,16:23:15,107,16,,,,9906.37,0
9133100,16:25:00,16:25:00,9498,17,,,,11079.57,
9133100,16:27:00,16:27:00,1792,18,,,,11858.14,
9133100,16:27:17,16:27:17,9617,19,,,,12140.15,0
9133100,16:30:53,16:30:53,6650,20,,,,14679.6,0
9133100,16:32:28,16:32:28,6012,21,,,,15738.95,0
9133100,16:32:39,16:32:39,6013,22,,,,15844.95,0
9133100,16:34:00,16:34:00,6014,23,,,,16548.27,
9133100,16:35:42,16:35:42,9616,24,,,,17292.09,0
9133100,16:36:57,16:36:57,6017,25,,,,17969.09,0
9133100,16:40:00,16:40:00,10714,26,,1,,19335.92,
9133110,15:56:00,15:56:00,10014,1,,,1,0,
9133110,15:59:38,15:59:38,200,2,,,,799.11,0
9133110,16:01:14,16:01:14,3633,3,,,,1166.77,0
9133110,16:01:57,16:01:57,3634,4,,,,1391.35,0
9133110,16:02:40,16:02:40,3635,5,,,,1631.47,0
9133110,16:03:36,16:03:36,9021,6,,,,1992.83,0
9133110,16:05:07,16:05:07,10729,7,,,,2418.91,0
9133110,16:08:26,16:08:26,7582,8,,,,3357.02,0
9133110,16:10:00,16:10:00,9953,9,,,,3926.5,
9133110,16:12:25,16:12:25,725,10,,,,4875.89,0
9133110,16:14:17,16:14:17,102,11,,,,5479.2,0
9133110,16:15:51,16:15:51,103,12,,,,6024.64,0
9133110,16:17:01,16:17:01,104,13,,,,6491.89,0
9133110,16:20:00,16:20:00,9490,14,,,,7513.81,
9133110,16:21:00,16:21:00,9492,15,,,,8238.88,0
9133110,16:23:15,16:23:15,107,16,,,,9906.37,0
9133110,16:25:00,16:25:00,9498,17,,,,11079.57,
9133110,16:27:00,16:27:00,1792,18,,,,11858.14,
9133110,16:27:17,16:27:17,9617,19,,,,12140.15,0
9133110,16:30:53,16:30:53,6650,20,,,,14679.6,0
9133110,16:32:28,16:32:28,6012,21,,,,15738.95,0
9133110,16:32:39,16:32:39,6013,22,,,,15844.95,0
9133110,16:34:00,16:34:00,6014,23,,,,16548.27,
9133110,16:35:42,16:35:42,9616,24,,,,17292.09,0
9133110,16:36:57,16:36:57,6017,25,,,,17969.09,0
9133110,16:40:00,16:40:00,10714,26,,1,,19335.92,
9175010,22:46:00,22:46:00,10014,1,,,1,0,
9175010,22:48:04,22:48:04,200,2,,,,799.11,0
9175010,22:48:59,22:48:59,3633,3,,,,1166.77,0
9175010,22:49:24,22:49:24,3634,4,,,,1391.35,0
9175010,22:49:49,22:49:49,3635,5,,,,1631.47,0
9175010,22:50:20,22:50:20,9021,6,,,,1992.83,0
9175010,22:51:12,22:51:12,10729,7,,,,2418.91,0
9175010,22:53:06,22:53:06,7582,8,,,,3357.02,0
9175010,22:54:00,22:54:00,9953,9,,,,3926.5,
9175010,22:55:12,22:55:12,725,10,,,,4875.89,0
9175010,22:56:08,22:56:08,102,11,,,,5479.2,0
9175010,22:56:55,22:56:55,103,12,,,,6024.64,0
9175010,22:57:30,22:57:30,104,13,,,,6491.89,0
9175010,22:59:00,22:59:00,9490,14,,,,7513.81,
9175010,23:00:00,23:00:00,9492,15,,,,8238.88,0
9175010,23:02:15,23:02:15,107,16,,,,9906.37,0
9175010,23:04:00,23:04:00,9498,17,,,,11079.57,
9175010,23:05:00,23:05:00,1792,18,,,,11858.14,
9175010,23:05:24,23:05:24,9617,19,,,,12140.15,0
9175010,23:10:33,23:10:33,6650,20,,,,14679.6,0
9175010,23:12:49,23:12:49,6012,21,,,,15738.95,0
9175010,23:13:05,23:13:05,6013,22,,,,15844.95,0
9175010,23:15:00,23:15:00,6014,23,,,,16548.27,
9175010,23:16:25,23:16:25,9616,24,,,,17292.09,0
9175010,23:17:27,23:17:27,6017,25,,,,17969.09,0
9175010,23:20:00,23:20:00,10714,26,,1,,19335.92,
9175120,22:46:00,22:46:00,10014,1,,,1,0,
9175120,22:48:04,22:48:04,200,2,,,,799.11,0
9175120,22:48:59,22:48:59,3633,3,,,,1166.77,0
9175120,22:49:24,22:49:24,3634,4,,,,1391.35,0
9175120,22:49:49,22:49:49,3635,5,,,,1631.47,0
9175120,22:50:20,22:50:20,9021,6,,,,1992.83,0
9175120,22:51:12,22:51:12,10729,7,,,,2418.91,0
9175120,22:53:06,22:53:06,7582,8,,,,3357.02,0
9175120,22:54:00,22:54:00,9953,9,,,,3926.5,
9175120,22:55:12,22:55:12,725,10,,,,4875.89,0
9175120,22:56:08,22:56:08,102,11,,,,5479.2,0
9175120,22:56:55,22:56:55,103,12,,,,6024.64,0
9175120,22:57:30,22:57:30,104,13,,,,6491.89,0
9175120,22:59:00,22:59:00,9490,14,,,,7513.81,
9175120,23:00:00,23:00:00,9492,15,,,,8238.88,0
9175120,23:02:15,23:02:15,107,16,,,,9906.37,0
9175120,23:04:00,23:04:00,9498,17,,,,11079.57,
9175120,23:05:00,23:05:00,1792,18,,,,11858.14,
9175120,23:05:24,23:05:24,9617,19,,,,12140.15,0
9175120,23:10:33,23:10:33,6650,20,,,,14679.6,0
9175120,23:12:49,23:12:49,6012,21,,,,15738.95,0
9175120,23:13:05,23:13:05,6013,22,,,,15844.95,0
9175120,23:15:00,23:15:00,6014,23,,,,16548.27,
9175120,23:16:25,23:16:25,9616,24,,,,17292.09,0
9175120,23:17:27,23:17:27,6017,25,,,,17969.09,0
9175120,23:20:00,23:20:00,10714,26,,1,,19335.92,
9356080,20:16:00,20:16:00,10014,1,,,1,0,
9356080,20:18:20,20:18:20,200,2,,,,799.11,0
9356080,20:19:22,20:19:22,3633,3,,,,1166.77,0
9356080,20:19:49,20:19:49,3634,4,,,,1391.35,0
9356080,20:20:17,20:20:17,3635,5,,,,1631.47,0
9356080,20:20:53,20:20:53,9021,6,,,,1992.83,0
9356080,20:21:51,20:21:51,10729,7,,,,2418.91,0
9356080,20:23:59,20:23:59,7582,8,,,,3357.02,0
9356080,20:25:00,20:25:00,9953,9,,,,3926.5,
9356080,20:26:12,20:26:12,725,10,,,,4875.89,0
9356080,20:27:08,20:27:08,102,11,,,,5479.2,0
9356080,20:27:55,20:27:55,103,12,,,,6024.64,0
9356080,20:28:30,20:28:30,104,13,,,,6491.89,0
9356080,20:30:00,20:30:00,9490,14,,,,7513.81,
9356080,20:31:00,20:31:00,9492,15,,,,8238.88,0
9356080,20:33:15,20:33:15,107,16,,,,9906.37,0
9356080,20:35:00,20:35:00,9498,17,,,,11079.57,
9356080,20:36:00,20:36:00,1792,18,,,,11858.14,
9356080,20:36:24,20:36:24,9617,19,,,,12140.15,0
9356080,20:41:33,20:41:33,6650,20,,,,14679.6,0
9356080,20:43:49,20:43:49,6012,21,,,,15738.95,0
9356080,20:44:05,20:44:05,6013,22,,,,15844.95,0
9356080,20:46:00,20:46:00,6014,23,,,,16548.27,
9356080,20:47:25,20:47:25,9616,24,,,,17292.09,0
9356080,20:48:27,20:48:27,6017,25,,,,17969.09,0
9356080,20:51:00,20:51:00,10714,26,,1,,19335.92,
9356090,20:16:00,20:16:00,10014,1,,,1,0,
9356090,20:18:20,20:18:20,200,2,,,,799.11,0
9356090,20:19:22,20:19:22,3633,3,,,,1166.77,0
9356090,20:19:49,20:19:49,3634,4,,,,1391.35,0
9356090,20:20:17,20:20:17,3635,5,,,,1631.47,0
9356090,20:20:53,20:20:53,9021,6,,,,1992.83,0
9356090,20:21:51,20:21:51,10729,7,,,,2418.91,0
9356090,20:23:59,20:23:59,7582,8,,,,3357.02,0
9356090,20:25:00,20:25:00,9953,9,,,,3926.5,
9356090,20:26:12,20:26:12,725,10,,,,4875.89,0
9356090,20:27:08,20:27:08,102,11,,,,5479.2,0
9356090,20:27:55,20:27:55,103,12,,,,6024.64,0
9356090,20:28:30,20:28:30,104,13,,,,6491.89,0
9356090,20:30:00,20:30:00,9490,14,,,,7513.81,
9356090,20:31:00,20:31:00,9492,15,,,,8238.88,0
9356090,20:33:15,20:33:15,107,16,,,,9906.37,0
9356090,20:35:00,20:35:00,9498,17,,,,11079.57,
9356090,20:36:00,20:36:00,1792,18,,,,11858.14,
9356090,20:36:24,20:36:24,9617,19,,,,12140.15,0
9356090,20:41:33,20:41:33,6650,20,,,,14679.6,0
9356090,20:43:49,20:43:49,6012,21,,,,15738.95,0
9356090,20:44:05,20:44:05,6013,22,,,,15844.95,0
9356090,20:46:00,20:46:00,6014,23,,,,16548.27,
9356090,20:47:25,20:47:25,9616,24,,,,17292.09,0
9356090,20:48:27,20:48:27,6017,25,,,,17969.09,0
9356090,20:51:00,20:51:00,10714,26,,1,,19335.92,
9567080,09:48:00,09:48:00,10014,1,,,1,0,
9567080,09:50:04,09:50:04,200,2,,,,799.11,0
9567080,09:50:59,09:50:59,3633,3,,,,1166.77,0
9567080,09:51:24,09:51:24,3634,4,,,,1391.35,0
9567080,09:51:49,09:51:49,3635,5,,,,1631.47,0
9567080,09:52:20,09:52:20,9021,6,,,,1992.83,0
9567080,09:53:12,09:53:12,10729,7,,,,2418.91,0
9567080,09:55:06,09:55:06,7582,8,,,,3357.02,0
9567080,09:56:00,09:56:00,9953,9,,,,3926.5,
9567080,09:57:12,09:57:12,725,10,,,,4875.89,0
9567080,09:58:08,09:58:08,102,11,,,,5479.2,0
9567080,09:58:55,09:58:55,103,12,,,,6024.64,0
9567080,09:59:30,09:59:30,104,13,,,,6491.89,0
9567080,10:01:00,10:01:00,9490,14,,,,7513.81,
9567080,10:02:00,10:02:00,9492,15,,,,8238.88,0
9567080,10:04:15,10:04:15,107,16,,,,9906.37,0
9567080,10:06:00,10:06:00,9498,17,,,,11079.57,
9567080,10:07:00,10:07:00,1792,18,,,,11858.14,
9567080,10:07:24,10:07:24,9617,19,,,,12140.15,0
9567080,10:12:33,10:12:33,6650,20,,,,14679.6,0
9567080,10:14:49,10:14:49,6012,21,,,,15738.95,0
9567080,10:15:05,10:15:05,6013,22,,,,15844.95,0
9567080,10:17:00,10:17:00,6014,23,,,,16548.27,
9567080,10:18:25,10:18:25,9616,24,,,,17292.09,0
9567080,10:19:27,10:19:27,6017,25,,,,17969.09,0
9567080,10:22:00,10:22:00,10714,26,,1,,19335.92,
9567090,09:48:00,09:48:00,10014,1,,,1,0,
9567090,09:50:04,09:50:04,200,2,,,,799.11,0
9567090,09:50:59,09:50:59,3633,3,,,,1166.77,0
9567090,09:51:24,09:51:24,3634,4,,,,1391.35,0
9567090,09:51:49,09:51:49,3635,5,,,,1631.47,0
9567090,09:52:20,09:52:20,9021,6,,,,1992.83,0
9567090,09:53:12,09:53:12,10729,7,,,,2418.91,0
9567090,09:55:06,09:55:06,7582,8,,,,3357.02,0
9567090,09:56:00,09:56:00,9953,9,,,,3926.5,
9567090,09:57:12,09:57:12,725,10,,,,4875.89,0
9567090,09:58:08,09:58:08,102,11,,,,5479.2,0
9567090,09:58:55,09:58:55,103,12,,,,6024.64,0
9567090,09:59:30,09:59:30,104,13,,,,6491.89,0
9567090,10:01:00,10:01:00,9490,14,,,,7513.81,
9567090,10:02:00,10:02:00,9492,15,,,,8238.88,0
9567090,10:04:15,10:04:15,107,16,,,,9906.37,0
9567090,10:06:00,10:06:00,9498,17,,,,11079.57,
9567090,10:07:00,10:07:00,1792,18,,,,11858.14,
9567090,10:07:24,10:07:24,9617,19,,,,12140.15,0
9567090,10:12:33,10:12:33,6650,20,,,,14679.6,0
9567090,10:14:49,10:14:49,6012,21,,,,15738.95,0
9567090,10:15:05,10:15:05,6013,22,,,,15844.95,0
9567090,10:17:00,10:17:00,6014,23,,,,16548.27,
9567090,10:18:25,10:18:25,9616,24,,,,17292.09,0
9567090,10:19:27,10:19:27,6017,25,,,,17969.09,0
9567090,10:22:00,10:22:00,10714,26,,1,,19335.92,
9610010,19:16:00,19:16:00,10014,1,,,1,0,
9610010,19:18:20,19:18:20,200,2,,,,799.11,0
9610010,19:19:22,19:19:22,3633,3,,,,1166.77,0
9610010,19:19:49,19:19:49,3634,4,,,,1391.35,0
9610010,19:20:17,19:20:17,3635,5,,,,1631.47,0
9610010,19:20:53,19:20:53,9021,6,,,,1992.83,0
9610010,19:21:51,19:21:51,10729,7,,,,2418.91,0
9610010,19:23:59,19:23:59,7582,8,,,,3357.02,0
9610010,19:25:00,19:25:00,9953,9,,,,3926.5,
9610010,19:26:12,19:26:12,725,10,,,,4875.89,0
9610010,19:27:08,19:27:08,102,11,,,,5479.2,0
9610010,19:27:55,19:27:55,103,12,,,,6024.64,0
9610010,19:28:30,19:28:30,104,13,,,,6491.89,0
9610010,19:30:00,19:30:00,9490,14,,,,7513.81,
9610010,19:31:00,19:31:00,9492,15,,,,8238.88,0
9610010,19:33:15,19:33:15,107,16,,,,9906.37,0
9610010,19:35:00,19:35:00,9498,17,,,,11079.57,
9610010,19:36:00,19:36:00,1792,18,,,,11858.14,
9610010,19:36:27,19:36:27,9617,19,,,,12140.15,0
9610010,19:42:06,19:42:06,6650,20,,,,14679.6,0
9610010,19:44:36,19:44:36,6012,21,,,,15738.95,0
9610010,19:44:53,19:44:53,6013,22,,,,15844.95,0
9610010,19:47:00,19:47:00,6014,23,,,,16548.27,
9610010,19:48:25,19:48:25,9616,24,,,,17292.09,0
9610010,19:49:27,19:49:27,6017,25,,,,17969.09,0
9610010,19:52:00,19:52:00,10714,26,,1,,19335.92,
9610120,19:16:00,19:16:00,10014,1,,,1,0,
9610120,19:18:20,19:18:20,200,2,,,,799.11,0
9610120,19:19:22,19:19:22,3633,3,,,,1166.77,0
9610120,19:19:49,19:19:49,3634,4,,,,1391.35,0
9610120,19:20:17,19:20:17,3635,5,,,,1631.47,0
9610120,19:20:53,19:20:53,9021,6,,,,1992.83,0
9610120,19:21:51,19:21:51,10729,7,,,,2418.91,0
9610120,19:23:59,19:23:59,7582,8,,,,3357.02,0
9610120,19:25:00,19:25:00,9953,9,,,,3926.5,
9610120,19:26:12,19:26:12,725,10,,,,4875.89,0
9610120,19:27:08,19:27:08,102,11,,,,5479.2,0
9610120,19:27:55,19:27:55,103,12,,,,6024.64,0
9610120,19:28:30,19:28:30,104,13,,,,6491.89,0
9610120,19:30:00,19:30:00,9490,14,,,,7513.81,
9610120,19:31:00,19:31:00,9492,15,,,,8238.88,0
9610120,19:33:15,19:33:15,107,16,,,,9906.37,0
9610120,19:35:00,19:35:00,9498,17,,,,11079.57,
9610120,19:36:00,19:36:00,1792,18,,,,11858.14,
9610120,19:36:27,19:36:27,9617,19,,,,12140.15,0
9610120,19:42:06,19:42:06,6650,20,,,,14679.6,0
9610120,19:44:36,19:44:36,6012,21,,,,15738.95,0
9610120,19:44:53,19:44:53,6013,22,,,,15844.95,0
9610120,19:47:00,19:47:00,6014,23,,,,16548.27,
9610120,19:48:25,19:48:25,9616,24,,,,17292.09,0
9610120,19:49:27,19:49:27,6017,25,,,,17969.09,0
9610120,19:52:00,19:52:00,10714,26,,1,,19335.92,
9723070,08:41:00,08:41:00,10014,1,,,1,0,
9723070,08:43:04,08:43:04,200,2,,,,799.11,0
9723070,08:43:59,08:43:59,3633,3,,,,1166.77,0
9723070,08:44:24,08:44:24,3634,4,,,,1391.35,0
9723070,08:44:49,08:44:49,3635,5,,,,1631.47,0
9723070,08:45:20,08:45:20,9021,6,,,,1992.83,0
9723070,08:46:12,08:46:12,10729,7,,,,2418.91,0
9723070,08:48:06,08:48:06,7582,8,,,,3357.02,0
9723070,08:49:00,08:49:00,9953,9,,,,3926.5,
9723070,08:50:12,08:50:12,725,10,,,,4875.89,0
9723070,08:51:08,08:51:08,102,11,,,,5479.2,0
9723070,08:51:55,08:51:55,103,12,,,,6024.64,0
9723070,08:52:30,08:52:30,104,13,,,,6491.89,0
9723070,08:54:00,08:54:00,9490,14,,,,7513.81,
9723070,08:55:00,08:55:00,9492,15,,,,8238.88,0
9723070,08:57:15,08:57:15,107,16,,,,9906.37,0
9723070,08:59:00,08:59:00,9498,17,,,,11079.57,
9723070,09:00:00,09:00:00,1792,18,,,,11858.14,
9723070,09:00:24,09:00:24,9617,19,,,,12140.15,0
9723070,09:05:33,09:05:33,6650,20,,,,14679.6,0
9723070,09:07:49,09:07:49,6012,21,,,,15738.95,0
9723070,09:08:05,09:08:05,6013,22,,,,15844.95,0
9723070,09:10:00,09:10:00,6014,23,,,,16548.27,
9723070,09:11:25,09:11:25,9616,24,,,,17292.09,0
9723070,09:12:27,09:12:27,6017,25,,,,17969.09,0
9723070,09:15:00,09:15:00,10714,26,,1,,19335.92,
9783080,17:46:00,17:46:00,10014,1,,,1,0,
9783080,17:48:20,17:48:20,200,2,,,,799.11,0
9783080,17:49:22,17:49:22,3633,3,,,,1166.77,0
9783080,17:49:49,17:49:49,3634,4,,,,1391.35,0
9783080,17:50:17,17:50:17,3635,5,,,,1631.47,0
9783080,17:50:53,17:50:53,9021,6,,,,1992.83,0
9783080,17:51:51,17:51:51,10729,7,,,,2418.91,0
9783080,17:53:59,17:53:59,7582,8,,,,3357.02,0
9783080,17:55:00,17:55:00,9953,9,,,,3926.5,
9783080,17:56:12,17:56:12,725,10,,,,4875.89,0
9783080,17:57:08,17:57:08,102,11,,,,5479.2,0
9783080,17:57:55,17:57:55,103,12,,,,6024.64,0
9783080,17:58:30,17:58:30,104,13,,,,6491.89,0
9783080,18:00:00,18:00:00,9490,14,,,,7513.81,
9783080,18:01:00,18:01:00,9492,15,,,,8238.88,0
9783080,18:03:15,18:03:15,107,16,,,,9906.37,0
9783080,18:05:00,18:05:00,9498,17,,,,11079.57,
9783080,18:06:00,18:06:00,1792,18,,,,11858.14,
9783080,18:06:27,18:06:27,9617,19,,,,12140.15,0
9783080,18:12:06,18:12:06,6650,20,,,,14679.6,0
9783080,18:14:36,18:14:36,6012,21,,,,15738.95,0
9783080,18:14:53,18:14:53,6013,22,,,,15844.95,0
9783080,18:17:00,18:17:00,6014,23,,,,16548.27,
9783080,18:18:25,18:18:25,9616,24,,,,17292.09,0
9783080,18:19:27,18:19:27,6017,25,,,,17969.09,0
9783080,18:22:00,18:22:00,10714,26,,1,,19335.92,
9783090,17:46:00,17:46:00,10014,1,,,1,0,
9783090,17:48:20,17:48:20,200,2,,,,799.11,0
9783090,17:49:22,17:49:22,3633,3,,,,1166.77,0
9783090,17:49:49,17:49:49,3634,4,,,,1391.35,0
9783090,17:50:17,17:50:17,3635,5,,,,1631.47,0
9783090,17:50:53,17:50:53,9021,6,,,,1992.83,0
9783090,17:51:51,17:51:51,10729,7,,,,2418.91,0
9783090,17:53:59,17:53:59,7582,8,,,,3357.02,0
9783090,17:55:00,17:55:00,9953,9,,,,3926.5,
9783090,17:56:12,17:56:12,725,10,,,,4875.89,0
9783090,17:57:08,17:57:08,102,11,,,,5479.2,0
9783090,17:57:55,17:57:55,103,12,,,,6024.64,0
9783090,17:58:30,17:58:30,104,13,,,,6491.89,0
9783090,18:00:00,18:00:00,9490,14,,,,7513.81,
9783090,18:01:00,18:01:00,9492,15,,,,8238.88,0
9783090,18:03:15,18:03:15,107,16,,,,9906.37,0
9783090,18:05:00,18:05:00,9498,17,,,,11079.57,
9783090,18:06:00,18:06:00,1792,18,,,,11858.14,
9783090,18:06:27,18:06:27,9617,19,,,,12140.15,0
9783090,18:12:06,18:12:06,6650,20,,,,14679.6,0
9783090,18:14:36,18:14:36,6012,21,,,,15738.95,0
9783090,18:14:53,18:14:53,6013,22,,,,15844.95,0
9783090,18:17:00,18:17:00,6014,23,,,,16548.27,
9783090,18:18:25,18:18:25,9616,24,,,,17292.09,0
9783090,18:19:27,18:19:27,6017,25,,,,17969.09,0
9783090,18:22:00,18:22:00,10714,26,,1,,19335.92,
9971020,06:26:00,06:26:00,10014,1,,,1,0,
9971020,06:29:07,06:29:07,200,2,,,,799.11,0
9971020,06:30:29,06:30:29,3633,3,,,,1166.77,0
9971020,06:31:06,06:31:06,3634,4,,,,1391.35,0
9971020,06:31:43,06:31:43,3635,5,,,,1631.47,0
9971020,06:32:30,06:32:30,9021,6,,,,1992.83,0
9971020,06:33:49,06:33:49,10729,7,,,,2418.91,0
9971020,06:36:39,06:36:39,7582,8,,,,3357.02,0
9971020,06:38:00,06:38:00,9953,9,,,,3926.5,
9971020,06:39:56,06:39:56,725,10,,,,4875.89,0
9971020,06:41:26,06:41:26,102,11,,,,5479.2,0
9971020,06:42:41,06:42:41,103,12,,,,6024.64,0
9971020,06:43:37,06:43:37,104,13,,,,6491.89,0
9971020,06:46:00,06:46:00,9490,14,,,,7513.81,
9971020,06:47:00,06:47:00,9492,15,,,,8238.88,0
9971020,06:49:15,06:49:15,107,16,,,,9906.37,0
9971020,06:51:00,06:51:00,9498,17,,,,11079.57,
9971020,06:53:00,06:53:00,1792,18,,,,11858.14,
9971020,06:53:17,06:53:17,9617,19,,,,12140.15,0
9971020,06:56:53,06:56:53,6650,20,,,,14679.6,0
9971020,06:58:28,06:58:28,6012,21,,,,15738.95,0
9971020,06:58:39,06:58:39,6013,22,,,,15844.95,0
9971020,07:00:00,07:00:00,6014,23,,,,16548.27,
9971020,07:01:42,07:01:42,9616,24,,,,17292.09,0
9971020,07:02:57,07:02:57,6017,25,,,,17969.09,0
9971020,07:06:00,07:06:00,10714,26,,1,,19335.92,
9971030,06:26:00,06:26:00,10014,1,,,1,0,
9971030,06:29:07,06:29:07,200,2,,,,799.11,0
9971030,06:30:29,06:30:29,3633,3,,,,1166.77,0
9971030,06:31:06,06:31:06,3634,4,,,,1391.35,0
9971030,06:31:43,06:31:43,3635,5,,,,1631.47,0
9971030,06:32:30,06:32:30,9021,6,,,,1992.83,0
9971030,06:33:49,06:33:49,10729,7,,,,2418.91,0
9971030,06:36:39,06:36:39,7582,8,,,,3357.02,0
9971030,06:38:00,06:38:00,9953,9,,,,3926.5,
9971030,06:39:56,06:39:56,725,10,,,,4875.89,0
9971030,06:41:26,06:41:26,102,11,,,,5479.2,0
9971030,06:42:41,06:42:41,103,12,,,,6024.64,0
9971030,06:43:37,06:43:37,104,13,,,,6491.89,0
9971030,06:46:00,06:46:00,9490,14,,,,7513.81,
9971030,06:47:00,06:47:00,9492,15,,,,8238.88,0
9971030,06:49:15,06:49:15,107,16,,,,9906.37,0
9971030,06:51:00,06:51:00,9498,17,,,,11079.57,
9971030,06:53:00,06:53:00,1792,18,,,,11858.14,
9971030,06:53:17,06:53:17,9617,19,,,,12140.15,0
9971030,06:56:53,06:56:53,6650,20,,,,14679.6,0
9971030,06:58:28,06:58:28,6012,21,,,,15738.95,0
9971030,06:58:39,06:58:39,6013,22,,,,15844.95,0
9971030,07:00:00,07:00:00,6014,23,,,,16548.27,
9971030,07:01:42,07:01:42,9616,24,,,,17292.09,0
9971030,07:02:57,07:02:57,6017,25,,,,17969.09,0
9971030,07:06:00,07:06:00,10714,26,,1,,19335.92,
9971040,06:26:00,06:26:00,10014,1,,,1,0,
9971040,06:29:07,06:29:07,200,2,,,,799.11,0
9971040,06:30:29,06:30:29,3633,3,,,,1166.77,0
9971040,06:31:06,06:31:06,3634,4,,,,1391.35,0
9971040,06:31:43,06:31:43,3635,5,,,,1631.47,0
9971040,06:32:30,06:32:30,9021,6,,,,1992.83,0
9971040,06:33:49,06:33:49,10729,7,,,,2418.91,0
9971040,06:36:39,06:36:39,7582,8,,,,3357.02,0
9971040,06:38:00,06:38:00,9953,9,,,,3926.5,
9971040,06:39:56,06:39:56,725,10,,,,4875.89,0
9971040,06:41:26,06:41:26,102,11,,,,5479.2,0
9971040,06:42:41,06:42:41,103,12,,,,6024.64,0
9971040,06:43:37,06:43:37,104,13,,,,6491.89,0
9971040,06:46:00,06:46:00,9490,14,,,,7513.81,
9971040,06:47:00,06:47:00,9492,15,,,,8238.88,0
9971040,06:49:15,06:49:15,107,16,,,,9906.37,0
9971040,06:51:00,06:51:00,9498,17,,,,11079.57,
9971040,06:53:00,06:53:00,1792,18,,,,11858.14,
9971040,06:53:17,06:53:17,9617,19,,,,12140.15,0
9971040,06:56:53,06:56:53,6650,20,,,,14679.6,0
9971040,06:58:28,06:58:28,6012,21,,,,15738.95,0
9971040,06:58:39,06:58:39,6013,22,,,,15844.95,0
9971040,07:00:00,07:00:00,6014,23,,,,16548.27,
9971040,07:01:42,07:01:42,9616,24,,,,17292.09,0
9971040,07:02:57,07:02:57,6017,25,,,,17969.09,0
9971040,07:06:00,07:06:00,10714,26,,1,,19335.92,
9971050,06:26:00,06:26:00,10014,1,,,1,0,
9971050,06:29:07,06:29:07,200,2,,,,799.11,0
9971050,06:30:29,06:30:29,3633,3,,,,1166.77,0
9971050,06:31:06,06:31:06,3634,4,,,,1391.35,0
9971050,06:31:43,06:31:43,3635,5,,,,1631.47,0
9971050,06:32:30,06:32:30,9021,6,,,,1992.83,0
9971050,06:33:49,06:33:49,10729,7,,,,2418.91,0
9971050,06:36:39,06:36:39,7582,8,,,,3357.02,0
9971050,06:38:00,06:38:00,9953,9,,,,3926.5,
9971050,06:39:56,06:39:56,725,10,,,,4875.89,0
9971050,06:41:26,06:41:26,102,11,,,,5479.2,0
9971050,06:42:41,06:42:41,103,12,,,,6024.64,0
9971050,06:43:37,06:43:37,104,13,,,,6491.89,0
9971050,06:46:00,06:46:00,9490,14,,,,7513.81,
9971050,06:47:00,06:47:00,9492,15,,,,8238.88,0
9971050,06:49:15,06:49:15,107,16,,,,9906.37,0
9971050,06:51:00,06:51:00,9498,17,,,,11079.57,
9971050,06:53:00,06:53:00,1792,18,,,,11858.14,
9971050,06:53:17,06:53:17,9617,19,,,,12140.15,0
9971050,06:56:53,06:56:53,6650,20,,,,14679.6,0
9971050,06:58:28,06:58:28,6012,21,,,,15738.95,0
9971050,06:58:39,06:58:39,6013,22,,,,15844.95,0
9971050,07:00:00,07:00:00,6014,23,,,,16548.27,
9971050,07:01:42,07:01:42,9616,24,,,,17292.09,0
9971050,07:02:57,07:02:57,6017,25,,,,17969.09,0
9971050,07:06:00,07:06:00,10714,26,,1,,19335.92,
9971060,06:26:00,06:26:00,10014,1,,,1,0,
9971060,06:29:07,06:29:07,200,2,,,,799.11,0
9971060,06:30:29,06:30:29,3633,3,,,,1166.77,0
9971060,06:31:06,06:31:06,3634,4,,,,1391.35,0
9971060,06:31:43,06:31:43,3635,5,,,,1631.47,0
9971060,06:32:30,06:32:30,9021,6,,,,1992.83,0
9971060,06:33:49,06:33:49,10729,7,,,,2418.91,0
9971060,06:36:39,06:36:39,7582,8,,,,3357.02,0
9971060,06:38:00,06:38:00,9953,9,,,,3926.5,
9971060,06:39:56,06:39:56,725,10,,,,4875.89,0
9971060,06:41:26,06:41:26,102,11,,,,5479.2,0
9971060,06:42:41,06:42:41,103,12,,,,6024.64,0
9971060,06:43:37,06:43:37,104,13,,,,6491.89,0
9971060,06:46:00,06:46:00,9490,14,,,,7513.81,
9971060,06:47:00,06:47:00,9492,15,,,,8238.88,0
9971060,06:49:15,06:49:15,107,16,,,,9906.37,0
9971060,06:51:00,06:51:00,9498,17,,,,11079.57,
9971060,06:53:00,06:53:00,1792,18,,,,11858.14,
9971060,06:53:17,06:53:17,9617,19,,,,12140.15,0
9971060,06:56:53,06:56:53,6650,20,,,,14679.6,0
9971060,06:58:28,06:58:28,6012,21,,,,15738.95,0
9971060,06:58:39,06:58:39,6013,22,,,,15844.95,0
9971060,07:00:00,07:00:00,6014,23,,,,16548.27,
9971060,07:01:42,07:01:42,9616,24,,,,17292.09,0
9971060,07:02:57,07:02:57,6017,25,,,,17969.09,0
9971060,07:06:00,07:06:00,10714,26,,1,,19335.92,
9971100,06:26:00,06:26:00,10014,1,,,1,0,
9971100,06:29:07,06:29:07,200,2,,,,799.11,0
9971100,06:30:29,06:30:29,3633,3,,,,1166.77,0
9971100,06:31:06,06:31:06,3634,4,,,,1391.35,0
9971100,06:31:43,06:31:43,3635,5,,,,1631.47,0
9971100,06:32:30,06:32:30,9021,6,,,,1992.83,0
9971100,06:33:49,06:33:49,10729,7,,,,2418.91,0
9971100,06:36:39,06:36:39,7582,8,,,,3357.02,0
9971100,06:38:00,06:38:00,9953,9,,,,3926.5,
9971100,06:39:56,06:39:56,725,10,,,,4875.89,0
9971100,06:41:26,06:41:26,102,11,,,,5479.2,0
9971100,06:42:41,06:42:41,103,12,,,,6024.64,0
9971100,06:43:37,06:43:37,104,13,,,,6491.89,0
9971100,06:46:00,06:46:00,9490,14,,,,7513.81,
9971100,06:47:00,06:47:00,9492,15,,,,8238.88,0
9971100,06:49:15,06:49:15,107,16,,,,9906.37,0
9971100,06:51:00,06:51:00,9498,17,,,,11079.57,
9971100,06:53:00,06:53:00,1792,18,,,,11858.14,
9971100,06:53:17,06:53:17,9617,19,,,,12140.15,0
9971100,06:56:53,06:56:53,6650,20,,,,14679.6,0
9971100,06:58:28,06:58:28,6012,21,,,,15738.95,0
9971100,06:58:39,06:58:39,6013,22,,,,15844.95,0
9971100,07:00:00,07:00:00,6014,23,,,,16548.27,
9971100,07:01:42,07:01:42,9616,24,,,,17292.09,0
9971100,07:02:57,07:02:57,6017,25,,,,17969.09,0
9971100,07:06:00,07:06:00,10714,26,,1,,19335.92,
9971110,06:26:00,06:26:00,10014,1,,,1,0,
9971110,06:29:07,06:29:07,200,2,,,,799.11,0
9971110,06:30:29,06:30:29,3633,3,,,,1166.77,0
9971110,06:31:06,06:31:06,3634,4,,,,1391.35,0
9971110,06:31:43,06:31:43,3635,5,,,,1631.47,0
9971110,06:32:30,06:32:30,9021,6,,,,1992.83,0
9971110,06:33:49,06:33:49,10729,7,,,,2418.91,0
9971110,06:36:39,06:36:39,7582,8,,,,3357.02,0
9971110,06:38:00,06:38:00,9953,9,,,,3926.5,
9971110,06:39:56,06:39:56,725,10,,,,4875.89,0
9971110,06:41:26,06:41:26,102,11,,,,5479.2,0
9971110,06:42:41,06:42:41,103,12,,,,6024.64,0
9971110,06:43:37,06:43:37,104,13,,,,6491.89,0
9971110,06:46:00,06:46:00,9490,14,,,,7513.81,
9971110,06:47:00,06:47:00,9492,15,,,,8238.88,0
9971110,06:49:15,06:49:15,107,16,,,,9906.37,0
9971110,06:51:00,06:51:00,9498,17,,,,11079.57,
9971110,06:53:00,06:53:00,1792,18,,,,11858.14,
9971110,06:53:17,06:53:17,9617,19,,,,12140.15,0
9971110,06:56:53,06:56:53,6650,20,,,,14679.6,0
9971110,06:58:28,06:58:28,6012,21,,,,15738.95,0
9971110,06:58:39,06:58:39,6013,22,,,,15844.95,0
9971110,07:00:00,07:00:00,6014,23,,,,16548.27,
9971110,07:01:42,07:01:42,9616,24,,,,17292.09,0
9971110,07:02:57,07:02:57,6017,25,,,,17969.09,0
9971110,07:06:00,07:06:00,10714,26,,1,,19335.92,
10770020,07:30:00,07:30:00,9547,1,,,1,0,
10770020,07:31:13,07:31:13,2696,2,,,,436.59,0
10770020,07:32:08,07:32:08,2697,3,,,,770.65,0
10770020,07:32:38,07:32:38,2698,4,,,,980.31,0
10770020,07:33:35,07:33:35,2699,5,,,,1276.97,0
10770020,07:34:11,07:34:11,7959,6,,,,1508.98,0
10770020,07:34:46,07:34:46,7960,7,,,,1729.34,0
10770020,07:36:00,07:36:00,7961,8,,,,2242.74,
10770020,07:36:22,07:36:22,7962,9,,,,2399.04,0
10770020,07:37:16,07:37:16,7963,10,,,,2735.09,0
10770020,07:37:55,07:37:55,2819,11,,,,2963.82,0
10770020,07:38:33,07:38:33,2820,12,,,,3237.55,0
10770020,07:38:52,07:38:52,6510,13,,,,3345.76,0
10770020,07:39:27,07:39:27,7964,14,,,,3551.52,0
10770020,07:40:04,07:40:04,2712,15,,,,3733.45,0
10770020,07:40:42,07:40:42,2715,16,,,,3964.31,0
10770020,07:41:31,07:41:31,2716,17,,,,4243.25,0
10770020,07:42:11,07:42:11,2717,18,,,,4494.63,0
10770020,07:42:51,07:42:51,2718,19,,,,4738.3,0
10770020,07:44:06,07:44:06,10038,20,,,,5257.16,0
10770020,07:44:50,07:44:50,2824,21,,,,5552.09,0
10770020,07:46:00,07:46:00,611,22,,,,6133.65,
10770020,07:47:16,07:47:16,612,23,,,,6709.36,0
10770020,07:47:52,07:47:52,613,24,,,,6954.6,0
10770020,07:48:12,07:48:12,614,25,,,,7080.82,0
10770020,07:48:41,07:48:41,615,26,,,,7309.57,0
10770020,07:49:23,07:49:23,2719,27,,,,7503.14,0
10770020,07:49:47,07:49:47,2720,28,,,,7668.36,0
10770020,07:50:29,07:50:29,616,29,,,,7981.72,0
10770020,07:51:07,07:51:07,2977,30,,,,8226.8,0
10770020,07:51:31,07:51:31,2978,31,,,,8394.05,0
10770020,07:51:45,07:51:45,2979,32,,,,8509.49,0
10770020,07:52:36,07:52:36,2980,33,,,,8941.45,0
10770020,07:53:05,07:53:05,2981,34,,,,9110.23,0
10770020,07:53:31,07:53:31,2982,35,,,,9236.95,0
10770020,07:53:47,07:53:47,2983,36,,,,9315.48,0
10770020,07:54:32,07:54:32,2984,37,,,,9565.36,0
10770020,07:54:56,07:54:56,2985,38,,,,9725.81,0
10770020,07:55:31,07:55:31,2986,39,,,,9939.21,0
10770020,07:56:35,07:56:35,2987,40,,,,10418.32,0
10770020,07:57:00,07:57:00,2988,41,,1,,10538.47,
10770030,07:30:00,07:30:00,9547,1,,,1,0,
10770030,07:31:13,07:31:13,2696,2,,,,436.59,0
10770030,07:32:08,07:32:08,2697,3,,,,770.65,0
10770030,07:32:38,07:32:38,2698,4,,,,980.31,0
10770030,07:33:35,07:33:35,2699,5,,,,1276.97,0
10770030,07:34:11,07:34:11,7959,6,,,,1508.98,0
10770030,07:34:46,07:34:46,7960,7,,,,1729.34,0
10770030,07:36:00,07:36:00,7961,8,,,,2242.74,
10770030,07:36:22,07:36:22,7962,9,,,,2399.04,0
10770030,07:37:16,07:37:16,7963,10,,,,2735.09,0
10770030,07:37:55,07:37:55,2819,11,,,,2963.82,0
10770030,07:38:33,07:38:33,2820,12,,,,3237.55,0
10770030,07:38:52,07:38:52,6510,13,,,,3345.76,0
10770030,07:39:27,07:39:27,7964,14,,,,3551.52,0
10770030,07:40:04,07:40:04,2712,15,,,,3733.45,0
10770030,07:40:42,07:40:42,2715,16,,,,3964.31,0
10770030,07:41:31,07:41:31,2716,17,,,,4243.25,0
10770030,07:42:11,07:42:11,2717,18,,,,4494.63,0
10770030,07:42:51,07:42:51,2718,19,,,,4738.3,0
10770030,07:44:06,07:44:06,10038,20,,,,5257.16,0
10770030,07:44:50,07:44:50,2824,21,,,,5552.09,0
10770030,07:46:00,07:46:00,611,22,,,,6133.65,
10770030,07:47:16,07:47:16,612,23,,,,6709.36,0
10770030,07:47:52,07:47:52,613,24,,,,6954.6,0
10770030,07:48:12,07:48:12,614,25,,,,7080.82,0
10770030,07:48:41,07:48:41,615,26,,,,7309.57,0
10770030,07:49:23,07:49:23,2719,27,,,,7503.14,0
10770030,07:49:47,07:49:47,2720,28,,,,7668.36,0
10770030,07:50:29,07:50:29,616,29,,,,7981.72,0
10770030,07:51:07,07:51:07,2977,30,,,,8226.8,0
10770030,07:51:31,07:51:31,2978,31,,,,8394.05,0
10770030,07:51:45,07:51:45,2979,32,,,,8509.49,0
10770030,07:52:36,07:52:36,2980,33,,,,8941.45,0
10770030,07:53:05,07:53:05,2981,34,,,,9110.23,0
10770030,07:53:31,07:53:31,2982,35,,,,9236.95,0
10770030,07:53:47,07:53:47,2983,36,,,,9315.48,0
10770030,07:54:32,07:54:32,2984,37,,,,9565.36,0
10770030,07:54:56,07:54:56,2985,38,,,,9725.81,0
10770030,07:55:31,07:55:31,2986,39,,,,9939.21,0
10770030,07:56:35,07:56:35,2987,40,,,,10418.32,0
10770030,07:57:00,07:57:00,2988,41,,1,,10538.47,
10770040,07:30:00,07:30:00,9547,1,,,1,0,
10770040,07:31:13,07:31:13,2696,2,,,,436.59,0
10770040,07:32:08,07:32:08,2697,3,,,,770.65,0
10770040,07:32:38,07:32:38,2698,4,,,,980.31,0
10770040,07:33:35,07:33:35,2699,5,,,,1276.97,0
10770040,07:34:11,07:34:11,7959,6,,,,1508.98,0
10770040,07:34:46,07:34:46,7960,7,,,,1729.34,0
10770040,07:36:00,07:36:00,7961,8,,,,2242.74,
10770040,07:36:22,07:36:22,7962,9,,,,2399.04,0
10770040,07:37:16,07:37:16,7963,10,,,,2735.09,0
10770040,07:37:55,07:37:55,2819,11,,,,2963.82,0
10770040,07:38:33,07:38:33,2820,12,,,,3237.55,0
10770040,07:38:52,07:38:52,6510,13,,,,3345.76,0
10770040,07:39:27,07:39:27,7964,14,,,,3551.52,0
10770040,07:40:04,07:40:04,2712,15,,,,3733.45,0
10770040,07:40:42,07:40:42,2715,16,,,,3964.31,0
10770040,07:41:31,07:41:31,2716,17,,,,4243.25,0
10770040,07:42:11,07:42:11,2717,18,,,,4494.63,0
10770040,07:42:51,07:42:51,2718,19,,,,4738.3,0
10770040,07:44:06,07:44:06,10038,20,,,,5257.16,0
10770040,07:44:50,07:44:50,2824,21,,,,5552.09,0
10770040,07:46:00,07:46:00,611,22,,,,6133.65,
10770040,07:47:16,07:47:16,612,23,,,,6709.36,0
10770040,07:47:52,07:47:52,613,24,,,,6954.6,0
10770040,07:48:12,07:48:12,614,25,,,,7080.82,0
10770040,07:48:41,07:48:41,615,26,,,,7309.57,0
10770040,07:49:23,07:49:23,2719,27,,,,7503.14,0
10770040,07:49:47,07:49:47,2720,28,,,,7668.36,0
10770040,07:50:29,07:50:29,616,29,,,,7981.72,0
10770040,07:51:07,07:51:07,2977,30,,,,8226.8,0
10770040,07:51:31,07:51:31,2978,31,,,,8394.05,0
10770040,07:51:45,07:51:45,2979,32,,,,8509.49,0
10770040,07:52:36,07:52:36,2980,33,,,,8941.45,0
10770040,07:53:05,07:53:05,2981,34,,,,9110.23,0
10770040,07:53:31,07:53:31,2982,35,,,,9236.95,0
10770040,07:53:47,07:53:47,2983,36,,,,9315.48,0
10770040,07:54:32,07:54:32,2984,37,,,,9565.36,0
10770040,07:54:56,07:54:56,2985,38,,,,9725.81,0
10770040,07:55:31,07:55:31,2986,39,,,,9939.21,0
10770040,07:56:35,07:56:35,2987,40,,,,10418.32,0
10770040,07:57:00,07:57:00,2988,41,,1,,10538.47,
10770050,07:30:00,07:30:00,9547,1,,,1,0,
10770050,07:31:13,07:31:13,2696,2,,,,436.59,0
10770050,07:32:08,07:32:08,2697,3,,,,770.65,0
10770050,07:32:38,07:32:38,2698,4,,,,980.31,0
10770050,07:33:35,07:33:35,2699,5,,,,1276.97,0
10770050,07:34:11,07:34:11,7959,6,,,,1508.98,0
10770050,07:34:46,07:34:46,7960,7,,,,1729.34,0
10770050,07:36:00,07:36:00,7961,8,,,,2242.74,
10770050,07:36:22,07:36:22,7962,9,,,,2399.04,0
10770050,07:37:16,07:37:16,7963,10,,,,2735.09,0
10770050,07:37:55,07:37:55,2819,11,,,,2963.82,0
10770050,07:38:33,07:38:33,2820,12,,,,3237.55,0
10770050,07:38:52,07:38:52,6510,13,,,,3345.76,0
10770050,07:39:27,07:39:27,7964,14,,,,3551.52,0
10770050,07:40:04,07:40:04,2712,15,,,,3733.45,0
10770050,07:40:42,07:40:42,2715,16,,,,3964.31,0
10770050,07:41:31,07:41:31,2716,17,,,,4243.25,0
10770050,07:42:11,07:42:11,2717,18,,,,4494.63,0
10770050,07:42:51,07:42:51,2718,19,,,,4738.3,0
10770050,07:44:06,07:44:06,10038,20,,,,5257.16,0
10770050,07:44:50,07:44:50,2824,21,,,,5552.09,0
10770050,07:46:00,07:46:00,611,22,,,,6133.65,
10770050,07:47:16,07:47:16,612,23,,,,6709.36,0
10770050,07:47:52,07:47:52,613,24,,,,6954.6,0
10770050,07:48:12,07:48:12,614,25,,,,7080.82,0
10770050,07:48:41,07:48:41,615,26,,,,7309.57,0
10770050,07:49:23,07:49:23,2719,27,,,,7503.14,0
10770050,07:49:47,07:49:47,2720,28,,,,7668.36,0
10770050,07:50:29,07:50:29,616,29,,,,7981.72,0
10770050,07:51:07,07:51:07,2977,30,,,,8226.8,0
10770050,07:51:31,07:51:31,2978,31,,,,8394.05,0
10770050,07:51:45,07:51:45,2979,32,,,,8509.49,0
10770050,07:52:36,07:52:36,2980,33,,,,8941.45,0
10770050,07:53:05,07:53:05,2981,34,,,,9110.23,0
10770050,07:53:31,07:53:31,2982,35,,,,9236.95,0
10770050,07:53:47,07:53:47,2983,36,,,,9315.48,0
10770050,07:54:32,07:54:32,2984,37,,,,9565.36,0
10770050,07:54:56,07:54:56,2985,38,,,,9725.81,0
10770050,07:55:31,07:55:31,2986,39,,,,9939.21,0
10770050,07:56:35,07:56:35,2987,40,,,,10418.32,0
10770050,07:57:00,07:57:00,2988,41,,1,,10538.47,
10770060,07:30:00,07:30:00,9547,1,,,1,0,
10770060,07:31:13,07:31:13,2696,2,,,,436.59,0
10770060,07:32:08,07:32:08,2697,3,,,,770.65,0
10770060,07:32:38,07:32:38,2698,4,,,,980.31,0
10770060,07:33:35,07:33:35,2699,5,,,,1276.97,0
10770060,07:34:11,07:34:11,7959,6,,,,1508.98,0
10770060,07:34:46,07:34:46,7960,7,,,,1729.34,0
10770060,07:36:00,07:36:00,7961,8,,,,2242.74,
10770060,07:36:22,07:36:22,7962,9,,,,2399.04,0
10770060,07:37:16,07:37:16,7963,10,,,,2735.09,0
10770060,07:37:55,07:37:55,2819,11,,,,2963.82,0
10770060,07:38:33,07:38:33,2820,12,,,,3237.55,0
10770060,07:38:52,07:38:52,6510,13,,,,3345.76,0
10770060,07:39:27,07:39:27,7964,14,,,,3551.52,0
10770060,07:40:04,07:40:04,2712,15,,,,3733.45,0
10770060,07:40:42,07:40:42,2715,16,,,,3964.31,0
10770060,07:41:31,07:41:31,2716,17,,,,4243.25,0
10770060,07:42:11,07:42:11,2717,18,,,,4494.63,0
10770060,07:42:51,07:42:51,2718,19,,,,4738.3,0
10770060,07:44:06,07:44:06,10038,20,,,,5257.16,0
10770060,07:44:50,07:44:50,2824,21,,,,5552.09,0
10770060,07:46:00,07:46:00,611,22,,,,6133.65,
10770060,07:47:16,07:47:16,612,23,,,,6709.36,0
10770060,07:47:52,07:47:52,613,24,,,,6954.6,0
10770060,07:48:12,07:48:12,614,25,,,,7080.82,0
10770060,07:48:41,07:48:41,615,26,,,,7309.57,0
10770060,07:49:23,07:49:23,2719,27,,,,7503.14,0
10770060,07:49:47,07:49:47,2720,28,,,,7668.36,0
10770060,07:50:29,07:50:29,616,29,,,,7981.72,0
10770060,07:51:07,07:51:07,2977,30,,,,8226.8,0
10770060,07:51:31,07:51:31,2978,31,,,,8394.05,0
10770060,07:51:45,07:51:45,2979,32,,,,8509.49,0
10770060,07:52:36,07:52:36,2980,33,,,,8941.45,0
10770060,07:53:05,07:53:05,2981,34,,,,9110.23,0
10770060,07:53:31,07:53:31,2982,35,,,,9236.95,0
10770060,07:53:47,07:53:47,2983,36,,,,9315.48,0
10770060,07:54:32,07:54:32,2984,37,,,,9565.36,0
10770060,07:54:56,07:54:56,2985,38,,,,9725.81,0
10770060,07:55:31,07:55:31,2986,39,,,,9939.21,0
10770060,07:56:35,07:56:35,2987,40,,,,10418.32,0
10770060,07:57:00,07:57:00,2988,41,,1,,10538.47,
10770100,07:30:00,07:30:00,9547,1,,,1,0,
10770100,07:31:13,07:31:13,2696,2,,,,436.59,0
10770100,07:32:08,07:32:08,2697,3,,,,770.65,0
10770100,07:32:38,07:32:38,2698,4,,,,980.31,0
10770100,07:33:35,07:33:35,2699,5,,,,1276.97,0
10770100,07:34:11,07:34:11,7959,6,,,,1508.98,0
10770100,07:34:46,07:34:46,7960,7,,,,1729.34,0
10770100,07:36:00,07:36:00,7961,8,,,,2242.74,
10770100,07:36:22,07:36:22,7962,9,,,,2399.04,0
10770100,07:37:16,07:37:16,7963,10,,,,2735.09,0
10770100,07:37:55,07:37:55,2819,11,,,,2963.82,0
10770100,07:38:33,07:38:33,2820,12,,,,3237.55,0
10770100,07:38:52,07:38:52,6510,13,,,,3345.76,0
10770100,07:39:27,07:39:27,7964,14,,,,3551.52,0
10770100,07:40:04,07:40:04,2712,15,,,,3733.45,0
10770100,07:40:42,07:40:42,2715,16,,,,3964.31,0
10770100,07:41:31,07:41:31,2716,17,,,,4243.25,0
10770100,07:42:11,07:42:11,2717,18,,,,4494.63,0
10770100,07:42:51,07:42:51,2718,19,,,,4738.3,0
10770100,07:44:06,07:44:06,10038,20,,,,5257.16,0
10770100,07:44:50,07:44:50,2824,21,,,,5552.09,0
10770100,07:46:00,07:46:00,611,22,,,,6133.65,
10770100,07:47:16,07:47:16,612,23,,,,6709.36,0
10770100,07:47:52,07:47:52,613,24,,,,6954.6,0
10770100,07:48:12,07:48:12,614,25,,,,7080.82,0
10770100,07:48:41,07:48:41,615,26,,,,7309.57,0
10770100,07:49:23,07:49:23,2719,27,,,,7503.14,0
10770100,07:49:47,07:49:47,2720,28,,,,7668.36,0
10770100,07:50:29,07:50:29,616,29,,,,7981.72,0
10770100,07:51:07,07:51:07,2977,30,,,,8226.8,0
10770100,07:51:31,07:51:31,2978,31,,,,8394.05,0
10770100,07:51:45,07:51:45,2979,32,,,,8509.49,0
10770100,07:52:36,07:52:36,2980,33,,,,8941.45,0
10770100,07:53:05,07:53:05,2981,34,,,,9110.23,0
10770100,07:53:31,07:53:31,2982,35,,,,9236.95,0
10770100,07:53:47,07:53:47,2983,36,,,,9315.48,0
10770100,07:54:32,07:54:32,2984,37,,,,9565.36,0
10770100,07:54:56,07:54:56,2985,38,,,,9725.81,0
10770100,07:55:31,07:55:31,2986,39,,,,9939.21,0
10770100,07:56:35,07:56:35,2987,40,,,,10418.32,0
10770100,07:57:00,07:57:00,2988,41,,1,,10538.47,
10770110,07:30:00,07:30:00,9547,1,,,1,0,
10770110,07:31:13,07:31:13,2696,2,,,,436.59,0
10770110,07:32:08,07:32:08,2697,3,,,,770.65,0
10770110,07:32:38,07:32:38,2698,4,,,,980.31,0
10770110,07:33:35,07:33:35,2699,5,,,,1276.97,0
10770110,07:34:11,07:34:11,7959,6,,,,1508.98,0
10770110,07:34:46,07:34:46,7960,7,,,,1729.34,0
10770110,07:36:00,07:36:00,7961,8,,,,2242.74,
10770110,07:36:22,07:36:22,7962,9,,,,2399.04,0
10770110,07:37:16,07:37:16,7963,10,,,,2735.09,0
10770110,07:37:55,07:37:55,2819,11,,,,2963.82,0
10770110,07:38:33,07:38:33,2820,12,,,,3237.55,0
10770110,07:38:52,07:38:52,6510,13,,,,3345.76,0
10770110,07:39:27,07:39:27,7964,14,,,,3551.52,0
10770110,07:40:04,07:40:04,2712,15,,,,3733.45,0
10770110,07:40:42,07:40:42,2715,16,,,,3964.31,0
10770110,07:41:31,07:41:31,2716,17,,,,4243.25,0
10770110,07:42:11,07:42:11,2717,18,,,,4494.63,0
10770110,07:42:51,07:42:51,2718,19,,,,4738.3,0
10770110,07:44:06,07:44:06,10038,20,,,,5257.16,0
10770110,07:44:50,07:44:50,2824,21,,,,5552.09,0
10770110,07:46:00,07:46:00,611,22,,,,6133.65,
10770110,07:47:16,07:47:16,612,23,,,,6709.36,0
10770110,07:47:52,07:47:52,613,24,,,,6954.6,0
10770110,07:48:12,07:48:12,614,25,,,,7080.82,0
10770110,07:48:41,07:48:41,615,26,,,,7309.57,0
10770110,07:49:23,07:49:23,2719,27,,,,7503.14,0
10770110,07:49:47,07:49:47,2720,28,,,,7668.36,0
10770110,07:50:29,07:50:29,616,29,,,,7981.72,0
10770110,07:51:07,07:51:07,2977,30,,,,8226.8,0
10770110,07:51:31,07:51:31,2978,31,,,,8394.05,0
10770110,07:51:45,07:51:45,2979,32,,,,8509.49,0
10770110,07:52:36,07:52:36,2980,33,,,,8941.45,0
10770110,07:53:05,07:53:05,2981,34,,,,9110.23,0
10770110,07:53:31,07:53:31,2982,35,,,,9236.95,0
10770110,07:53:47,07:53:47,2983,36,,,,9315.48,0
10770110,07:54:32,07:54:32,2984,37,,,,9565.36,0
10770110,07:54:56,07:54:56,2985,38,,,,9725.81,0
10770110,07:55:31,07:55:31,2986,39,,,,9939.21,0
10770110,07:56:35,07:56:35,2987,40,,,,10418.32,0
10770110,07:57:00,07:57:00,2988,41,,1,,10538.47,
11794020,07:30:00,07:30:00,9547,1,,,1,0,
11794020,07:31:13,07:31:13,2696,2,,,,436.59,0
11794020,07:32:08,07:32:08,2697,3,,,,770.65,0
11794020,07:32:38,07:32:38,2698,4,,,,980.31,0
11794020,07:33:35,07:33:35,2699,5,,,,1276.97,0
11794020,07:34:11,07:34:11,7959,6,,,,1508.98,0
11794020,07:34:46,07:34:46,7960,7,,,,1729.34,0
11794020,07:36:00,07:36:00,7961,8,,,,2242.74,
11794020,07:36:22,07:36:22,7962,9,,,,2399.04,0
11794020,07:37:16,07:37:16,7963,10,,,,2735.09,0
11794020,07:37:55,07:37:55,2819,11,,,,2963.82,0
11794020,07:38:33,07:38:33,2820,12,,,,3237.55,0
11794020,07:38:52,07:38:52,6510,13,,,,3345.76,0
11794020,07:39:27,07:39:27,7964,14,,,,3551.52,0
11794020,07:40:04,07:40:04,2712,15,,,,3733.45,0
11794020,07:40:42,07:40:42,2715,16,,,,3964.31,0
11794020,07:41:31,07:41:31,2716,17,,,,4243.25,0
11794020,07:42:11,07:42:11,2717,18,,,,4494.63,0
11794020,07:42:51,07:42:51,2718,19,,,,4738.3,0
11794020,07:44:06,07:44:06,10038,20,,,,5257.16,0
11794020,07:44:50,07:44:50,2824,21,,,,5552.09,0
11794020,07:46:00,07:46:00,611,22,,,,6133.65,
11794020,07:47:16,07:47:16,612,23,,,,6709.36,0
11794020,07:47:52,07:47:52,613,24,,,,6954.6,0
11794020,07:48:12,07:48:12,614,25,,,,7080.82,0
11794020,07:48:41,07:48:41,615,26,,,,7309.57,0
11794020,07:49:23,07:49:23,2719,27,,,,7503.14,0
11794020,07:49:47,07:49:47,2720,28,,,,7668.36,0
11794020,07:50:29,07:50:29,616,29,,,,7981.72,0
11794020,07:51:07,07:51:07,2977,30,,,,8226.8,0
11794020,07:51:31,07:51:31,2978,31,,,,8394.05,0
11794020,07:51:45,07:51:45,2979,32,,,,8509.49,0
11794020,07:52:36,07:52:36,2980,33,,,,8941.45,0
11794020,07:53:05,07:53:05,2981,34,,,,9110.23,0
11794020,07:53:31,07:53:31,2982,35,,,,9236.95,0
11794020,07:53:47,07:53:47,2983,36,,,,9315.48,0
11794020,07:54:32,07:54:32,2984,37,,,,9565.36,0
11794020,07:54:56,07:54:56,2985,38,,,,9725.81,0
11794020,07:55:31,07:55:31,2986,39,,,,9939.21,0
11794020,07:56:35,07:56:35,2987,40,,,,10418.32,0
11794020,07:57:00,07:57:00,2988,41,,1,,10538.47,
11794030,07:30:00,07:30:00,9547,1,,,1,0,
11794030,07:31:13,07:31:13,2696,2,,,,436.59,0
11794030,07:32:08,07:32:08,2697,3,,,,770.65,0
11794030,07:32:38,07:32:38,2698,4,,,,980.31,0
11794030,07:33:35,07:33:35,2699,5,,,,1276.97,0
11794030,07:34:11,07:34:11,7959,6,,,,1508.98,0
11794030,07:34:46,07:34:46,7960,7,,,,1729.34,0
11794030,07:36:00,07:36:00,7961,8,,,,2242.74,
11794030,07:36:22,07:36:22,7962,9,,,,2399.04,0
11794030,07:37:16,07:37:16,7963,10,,,,2735.09,0
11794030,07:37:55,07:37:55,2819,11,,,,2963.82,0
11794030,07:38:33,07:38:33,2820,12,,,,3237.55,0
11794030,07:38:52,07:38:52,6510,13,,,,3345.76,0
11794030,07:39:27,07:39:27,7964,14,,,,3551.52,0
11794030,07:40:04,07:40:04,2712,15,,,,3733.45,0
11794030,07:40:42,07:40:42,2715,16,,,,3964.31,0
11794030,07:41:31,07:41:31,2716,17,,,,4243.25,0
11794030,07:42:11,07:42:11,2717,18,,,,4494.63,0
11794030,07:42:51,07:42:51,2718,19,,,,4738.3,0
11794030,07:44:06,07:44:06,10038,20,,,,5257.16,0
11794030,07:44:50,07:44:50,2824,21,,,,5552.09,0
11794030,07:46:00,07:46:00,611,22,,,,6133.65,
11794030,07:47:16,07:47:16,612,23,,,,6709.36,0
11794030,07:47:52,07:47:52,613,24,,,,6954.6,0
11794030,07:48:12,07:48:12,614,25,,,,7080.82,0
11794030,07:48:41,07:48:41,615,26,,,,7309.57,0
11794030,07:49:23,07:49:23,2719,27,,,,7503.14,0
11794030,07:49:47,07:49:47,2720,28,,,,7668.36,0
11794030,07:50:29,07:50:29,616,29,,,,7981.72,0
11794030,07:51:07,07:51:07,2977,30,,,,8226.8,0
11794030,07:51:31,07:51:31,2978,31,,,,8394.05,0
11794030,07:51:45,07:51:45,2979,32,,,,8509.49,0
11794030,07:52:36,07:52:36,2980,33,,,,8941.45,0
11794030,07:53:05,07:53:05,2981,34,,,,9110.23,0
11794030,07:53:31,07:53:31,2982,35,,,,9236.95,0
11794030,07:53:47,07:53:47,2983,36,,,,9315.48,0
11794030,07:54:32,07:54:32,2984,37,,,,9565.36,0
11794030,07:54:56,07:54:56,2985,38,,,,9725.81,0
11794030,07:55:31,07:55:31,2986,39,,,,9939.21,0
11794030,07:56:35,07:56:35,2987,40,,,,10418.32,0
11794030,07:57:00,07:57:00,2988,41,,1,,10538.47,
11794040,07:30:00,07:30:00,9547,1,,,1,0,
11794040,07:31:13,07:31:13,2696,2,,,,436.59,0
11794040,07:32:08,07:32:08,2697,3,,,,770.65,0
11794040,07:32:38,07:32:38,2698,4,,,,980.31,0
11794040,07:33:35,07:33:35,2699,5,,,,1276.97,0
11794040,07:34:11,07:34:11,7959,6,,,,1508.98,0
11794040,07:34:46,07:34:46,7960,7,,,,1729.34,0
11794040,07:36:00,07:36:00,7961,8,,,,2242.74,
11794040,07:36:22,07:36:22,7962,9,,,,2399.04,0
11794040,07:37:16,07:37:16,7963,10,,,,2735.09,0
11794040,07:37:55,07:37:55,2819,11,,,,2963.82,0
11794040,07:38:33,07:38:33,2820,12,,,,3237.55,0
11794040,07:38:52,07:38:52,6510,13,,,,3345.76,0
11794040,07:39:27,07:39:27,7964,14,,,,3551.52,0
11794040,07:40:04,07:40:04,2712,15,,,,3733.45,0
11794040,07:40:42,07:40:42,2715,16,,,,3964.31,0
11794040,07:41:31,07:41:31,2716,17,,,,4243.25,0
11794040,07:42:11,07:42:11,2717,18,,,,4494.63,0
11794040,07:42:51,07:42:51,2718,19,,,,4738.3,0
11794040,07:44:06,07:44:06,10038,20,,,,5257.16,0
11794040,07:44:50,07:44:50,2824,21,,,,5552.09,0
11794040,07:46:00,07:46:00,611,22,,,,6133.65,
11794040,07:47:16,07:47:16,612,23,,,,6709.36,0
11794040,07:47:52,07:47:52,613,24,,,,6954.6,0
11794040,07:48:12,07:48:12,614,25,,,,7080.82,0
11794040,07:48:41,07:48:41,615,26,,,,7309.57,0
11794040,07:49:23,07:49:23,2719,27,,,,7503.14,0
11794040,07:49:47,07:49:47,2720,28,,,,7668.36,0
11794040,07:50:29,07:50:29,616,29,,,,7981.72,0
11794040,07:51:07,07:51:07,2977,30,,,,8226.8,0
11794040,07:51:31,07:51:31,2978,31,,,,8394.05,0
11794040,07:51:45,07:51:45,2979,32,,,,8509.49,0
11794040,07:52:36,07:52:36,2980,33,,,,8941.45,0
11794040,07:53:05,07:53:05,2981,34,,,,9110.23,0
11794040,07:53:31,07:53:31,2982,35,,,,9236.95,0
11794040,07:53:47,07:53:47,2983,36,,,,9315.48,0
11794040,07:54:32,07:54:32,2984,37,,,,9565.36,0
11794040,07:54:56,07:54:56,2985,38,,,,9725.81,0
11794040,07:55:31,07:55:31,2986,39,,,,9939.21,0
11794040,07:56:35,07:56:35,2987,40,,,,10418.32,0
11794040,07:57:00,07:57:00,2988,41,,1,,10538.47,
11794050,07:30:00,07:30:00,9547,1,,,1,0,
11794050,07:31:13,07:31:13,2696,2,,,,436.59,0
11794050,07:32:08,07:32:08,2697,3,,,,770.65,0
11794050,07:32:38,07:32:38,2698,4,,,,980.31,0
11794050,07:33:35,07:33:35,2699,5,,,,1276.97,0
11794050,07:34:11,07:34:11,7959,6,,,,1508.98,0
11794050,07:34:46,07:34:46,7960,7,,,,1729.34,0
11794050,07:36:00,07:36:00,7961,8,,,,2242.74,
11794050,07:36:22,07:36:22,7962,9,,,,2399.04,0
11794050,07:37:16,07:37:16,7963,10,,,,2735.09,0
11794050,07:37:55,07:37:55,2819,11,,,,2963.82,0
11794050,07:38:33,07:38:33,2820,12,,,,3237.55,0
11794050,07:38:52,07:38:52,6510,13,,,,3345.76,0
11794050,07:39:27,07:39:27,7964,14,,,,3551.52,0
11794050,07:40:04,07:40:04,2712,15,,,,3733.45,0
11794050,07:40:42,07:40:42,2715,16,,,,3964.31,0
11794050,07:41:31,07:41:31,2716,17,,,,4243.25,0
11794050,07:42:11,07:42:11,2717,18,,,,4494.63,0
11794050,07:42:51,07:42:51,2718,19,,,,4738.3,0
11794050,07:44:06,07:44:06,10038,20,,,,5257.16,0
11794050,07:44:50,07:44:50,2824,21,,,,5552.09,0
11794050,07:46:00,07:46:00,611,22,,,,6133.65,
11794050,07:47:16,07:47:16,612,23,,,,6709.36,0
11794050,07:47:52,07:47:52,613,24,,,,6954.6,0
11794050,07:48:12,07:48:12,614,25,,,,7080.82,0
11794050,07:48:41,07:48:41,615,26,,,,7309.57,0
11794050,07:49:23,07:49:23,2719,27,,,,7503.14,0
11794050,07:49:47,07:49:47,2720,28,,,,7668.36,0
11794050,07:50:29,07:50:29,616,29,,,,7981.72,0
11794050,07:51:07,07:51:07,2977,30,,,,8226.8,0
11794050,07:51:31,07:51:31,2978,31,,,,8394.05,0
11794050,07:51:45,07:51:45,2979,32,,,,8509.49,0
11794050,07:52:36,07:52:36,2980,33,,,,8941.45,0
11794050,07:53:05,07:53:05,2981,34,,,,9110.23,0
11794050,07:53:31,07:53:31,2982,35,,,,9236.95,0
11794050,07:53:47,07:53:47,2983,36,,,,9315.48,0
11794050,07:54:32,07:54:32,2984,37,,,,9565.36,0
11794050,07:54:56,07:54:56,2985,38,,,,9725.81,0
11794050,07:55:31,07:55:31,2986,39,,,,9939.21,0
11794050,07:56:35,07:56:35,2987,40,,,,10418.32,0
11794050,07:57:00,07:57:00,2988,41,,1,,10538.47,
11794060,07:30:00,07:30:00,9547,1,,,1,0,
11794060,07:31:13,07:31:13,2696,2,,,,436.59,0
11794060,07:32:08,07:32:08,2697,3,,,,770.65,0
11794060,07:32:38,07:32:38,2698,4,,,,980.31,0
11794060,07:33:35,07:33:35,2699,5,,,,1276.97,0
11794060,07:34:11,07:34:11,7959,6,,,,1508.98,0
11794060,07:34:46,07:34:46,7960,7,,,,1729.34,0
11794060,07:36:00,07:36:00,7961,8,,,,2242.74,
11794060,07:36:22,07:36:22,7962,9,,,,2399.04,0
11794060,07:37:16,07:37:16,7963,10,,,,2735.09,0
11794060,07:37:55,07:37:55,2819,11,,,,2963.82,0
11794060,07:38:33,07:38:33,2820,12,,,,3237.55,0
11794060,07:38:52,07:38:52,6510,13,,,,3345.76,0
11794060,07:39:27,07:39:27,7964,14,,,,3551.52,0
11794060,07:40:04,07:40:04,2712,15,,,,3733.45,0
11794060,07:40:42,07:40:42,2715,16,,,,3964.31,0
11794060,07:41:31,07:41:31,2716,17,,,,4243.25,0
11794060,07:42:11,07:42:11,2717,18,,,,4494.63,0
11794060,07:42:51,07:42:51,2718,19,,,,4738.3,0
11794060,07:44:06,07:44:06,10038,20,,,,5257.16,0
11794060,07:44:50,07:44:50,2824,21,,,,5552.09,0
11794060,07:46:00,07:46:00,611,22,,,,6133.65,
11794060,07:47:16,07:47:16,612,23,,,,6709.36,0
11794060,07:47:52,07:47:52,613,24,,,,6954.6,0
11794060,07:48:12,07:48:12,614,25,,,,7080.82,0
11794060,07:48:41,07:48:41,615,26,,,,7309.57,0
11794060,07:49:23,07:49:23,2719,27,,,,7503.14,0
11794060,07:49:47,07:49:47,2720,28,,,,7668.36,0
11794060,07:50:29,07:50:29,616,29,,,,7981.72,0
11794060,07:51:07,07:51:07,2977,30,,,,8226.8,0
11794060,07:51:31,07:51:31,2978,31,,,,8394.05,0
11794060,07:51:45,07:51:45,2979,32,,,,8509.49,0
11794060,07:52:36,07:52:36,2980,33,,,,8941.45,0
11794060,07:53:05,07:53:05,2981,34,,,,9110.23,0
11794060,07:53:31,07:53:31,2982,35,,,,9236.95,0
11794060,07:53:47,07:53:47,2983,36,,,,9315.48,0
11794060,07:54:32,07:54:32,2984,37,,,,9565.36,0
11794060,07:54:56,07:54:56,2985,38,,,,9725.81,0
11794060,07:55:31,07:55:31,2986,39,,,,9939.21,0
11794060,07:56:35,07:56:35,2987,40,,,,10418.32,0
11794060,07:57:00,07:57:00,2988,41,,1,,10538.47,
11794100,07:30:00,07:30:00,9547,1,,,1,0,
11794100,07:31:13,07:31:13,2696,2,,,,436.59,0
11794100,07:32:08,07:32:08,2697,3,,,,770.65,0
11794100,07:32:38,07:32:38,2698,4,,,,980.31,0
11794100,07:33:35,07:33:35,2699,5,,,,1276.97,0
11794100,07:34:11,07:34:11,7959,6,,,,1508.98,0
11794100,07:34:46,07:34:46,7960,7,,,,1729.34,0
11794100,07:36:00,07:36:00,7961,8,,,,2242.74,
11794100,07:36:22,07:36:22,7962,9,,,,2399.04,0
11794100,07:37:16,07:37:16,7963,10,,,,2735.09,0
11794100,07:37:55,07:37:55,2819,11,,,,2963.82,0
11794100,07:38:33,07:38:33,2820,12,,,,3237.55,0
11794100,07:38:52,07:38:52,6510,13,,,,3345.76,0
11794100,07:39:27,07:39:27,7964,14,,,,3551.52,0
11794100,07:40:04,07:40:04,2712,15,,,,3733.45,0
11794100,07:40:42,07:40:42,2715,16,,,,3964.31,0
11794100,07:41:31,07:41:31,2716,17,,,,4243.25,0
11794100,07:42:11,07:42:11,2717,18,,,,4494.63,0
11794100,07:42:51,07:42:51,2718,19,,,,4738.3,0
11794100,07:44:06,07:44:06,10038,20,,,,5257.16,0
11794100,07:44:50,07:44:50,2824,21,,,,5552.09,0
11794100,07:46:00,07:46:00,611,22,,,,6133.65,
11794100,07:47:16,07:47:16,612,23,,,,6709.36,0
11794100,07:47:52,07:47:52,613,24,,,,6954.6,0
11794100,07:48:12,07:48:12,614,25,,,,7080.82,0
11794100,07:48:41,07:48:41,615,26,,,,7309.57,0
11794100,07:49:23,07:49:23,2719,27,,,,7503.14,0
11794100,07:49:47,07:49:47,2720,28,,,,7668.36,0
11794100,07:50:29,07:50:29,616,29,,,,7981.72,0
11794100,07:51:07,07:51:07,2977,30,,,,8226.8,0
11794100,07:51:31,07:51:31,2978,31,,,,8394.05,0
11794100,07:51:45,07:51:45,2979,32,,,,8509.49,0
11794100,07:52:36,07:52:36,2980,33,,,,8941.45,0
11794100,07:53:05,07:53:05,2981,34,,,,9110.23,0
11794100,07:53:31,07:53:31,2982,35,,,,9236.95,0
11794100,07:53:47,07:53:47,2983,36,,,,9315.48,0
11794100,07:54:32,07:54:32,2984,37,,,,9565.36,0
11794100,07:54:56,07:54:56,2985,38,,,,9725.81,0
11794100,07:55:31,07:55:31,2986,39,,,,9939.21,0
11794100,07:56:35,07:56:35,2987,40,,,,10418.32,0
11794100,07:57:00,07:57:00,2988,41,,1,,10538.47,
11794110,07:30:00,07:30:00,9547,1,,,1,0,
11794110,07:31:13,07:31:13,2696,2,,,,436.59,0
11794110,07:32:08,07:32:08,2697,3,,,,770.65,0
11794110,07:32:38,07:32:38,2698,4,,,,980.31,0
11794110,07:33:35,07:33:35,2699,5,,,,1276.97,0
11794110,07:34:11,07:34:11,7959,6,,,,1508.98,0
11794110,07:34:46,07:34:46,7960,7,,,,1729.34,0
11794110,07:36:00,07:36:00,7961,8,,,,2242.74,
11794110,07:36:22,07:36:22,7962,9,,,,2399.04,0
11794110,07:37:16,07:37:16,7963,10,,,,2735.09,0
11794110,07:37:55,07:37:55,2819,11,,,,2963.82,0
11794110,07:38:33,07:38:33,2820,12,,,,3237.55,0
11794110,07:38:52,07:38:52,6510,13,,,,3345.76,0
11794110,07:39:27,07:39:27,7964,14,,,,3551.52,0
11794110,07:40:04,07:40:04,2712,15,,,,3733.45,0
11794110,07:40:42,07:40:42,2715,16,,,,3964.31,0
11794110,07:41:31,07:41:31,2716,17,,,,4243.25,0
11794110,07:42:11,07:42:11,2717,18,,,,4494.63,0
11794110,07:42:51,07:42:51,2718,19,,,,4738.3,0
11794110,07:44:06,07:44:06,10038,20,,,,5257.16,0
11794110,07:44:50,07:44:50,2824,21,,,,5552.09,0
11794110,07:46:00,07:46:00,611,22,,,,6133.65,
11794110,07:47:16,07:47:16,612,23,,,,6709.36,0
11794110,07:47:52,07:47:52,613,24,,,,6954.6,0
11794110,07:48:12,07:48:12,614,25,,,,7080.82,0
11794110,07:48:41,07:48:41,615,26,,,,7309.57,0
11794110,07:49:23,07:49:23,2719,27,,,,7503.14,0
11794110,07:49:47,07:49:47,2720,28,,,,7668.36,0
11794110,07:50:29,07:50:29,616,29,,,,7981.72,0
11794110,07:51:07,07:51:07,2977,30,,,,8226.8,0
11794110,07:51:31,07:51:31,2978,31,,,,8394.05,0
11794110,07:51:45,07:51:45,2979,32,,,,8509.49,0
11794110,07:52:36,07:52:36,2980,33,,,,8941.45,0
11794110,07:53:05,07:53:05,2981,34,,,,9110.23,0
11794110,07:53:31,07:53:31,2982,35,,,,9236.95,0
11794110,07:53:47,07:53:47,2983,36,,,,9315.48,0
11794110,07:54:32,07:54:32,2984,37,,,,9565.36,0
11794110,07:54:56,07:54:56,2985,38,,,,9725.81,0
11794110,07:55:31,07:55:31,2986,39,,,,9939.21,0
11794110,07:56:35,07:56:35,2987,40,,,,10418.32,0
11794110,07:57:00,07:57:00,2988,41,,1,,10538.47,
13103020,07:20:00,07:20:00,9547,1,,,1,0,
13103020,07:21:13,07:21:13,2696,2,,,,436.59,0
13103020,07:22:08,07:22:08,2697,3,,,,770.65,0
13103020,07:22:38,07:22:38,2698,4,,,,980.31,0
13103020,07:23:35,07:23:35,2699,5,,,,1276.97,0
13103020,07:24:11,07:24:11,7959,6,,,,1508.98,0
13103020,07:24:46,07:24:46,7960,7,,,,1729.34,0
13103020,07:26:00,07:26:00,7961,8,,,,2242.74,
13103020,07:26:22,07:26:22,7962,9,,,,2399.04,0
13103020,07:27:16,07:27:16,7963,10,,,,2735.09,0
13103020,07:27:55,07:27:55,2819,11,,,,2963.82,0
13103020,07:28:33,07:28:33,2820,12,,,,3237.55,0
13103020,07:28:52,07:28:52,6510,13,,,,3345.76,0
13103020,07:29:27,07:29:27,7964,14,,,,3551.52,0
13103020,07:30:04,07:30:04,2712,15,,,,3733.45,0
13103020,07:30:42,07:30:42,2715,16,,,,3964.31,0
13103020,07:31:31,07:31:31,2716,17,,,,4243.25,0
13103020,07:32:11,07:32:11,2717,18,,,,4494.63,0
13103020,07:32:51,07:32:51,2718,19,,,,4738.3,0
13103020,07:34:06,07:34:06,10038,20,,,,5257.16,0
13103020,07:34:50,07:34:50,2824,21,,,,5552.09,0
13103020,07:36:00,07:36:00,611,22,,,,6133.65,
13103020,07:37:16,07:37:16,612,23,,,,6709.36,0
13103020,07:37:52,07:37:52,613,24,,,,6954.6,0
13103020,07:38:12,07:38:12,614,25,,,,7080.82,0
13103020,07:38:41,07:38:41,615,26,,,,7309.57,0
13103020,07:39:23,07:39:23,2719,27,,,,7503.14,0
13103020,07:39:47,07:39:47,2720,28,,,,7668.36,0
13103020,07:40:29,07:40:29,616,29,,,,7981.72,0
13103020,07:41:07,07:41:07,2977,30,,,,8226.8,0
13103020,07:41:31,07:41:31,2978,31,,,,8394.05,0
13103020,07:41:45,07:41:45,2979,32,,,,8509.49,0
13103020,07:42:36,07:42:36,2980,33,,,,8941.45,0
13103020,07:43:05,07:43:05,2981,34,,,,9110.23,0
13103020,07:43:31,07:43:31,2982,35,,,,9236.95,0
13103020,07:43:47,07:43:47,2983,36,,,,9315.48,0
13103020,07:44:32,07:44:32,2984,37,,,,9565.36,0
13103020,07:44:56,07:44:56,2985,38,,,,9725.81,0
13103020,07:45:31,07:45:31,2986,39,,,,9939.21,0
13103020,07:46:35,07:46:35,2987,40,,,,10418.32,0
13103020,07:47:00,07:47:00,2988,41,,1,,10538.47,
13103030,07:20:00,07:20:00,9547,1,,,1,0,
13103030,07:21:13,07:21:13,2696,2,,,,436.59,0
13103030,07:22:08,07:22:08,2697,3,,,,770.65,0
13103030,07:22:38,07:22:38,2698,4,,,,980.31,0
13103030,07:23:35,07:23:35,2699,5,,,,1276.97,0
13103030,07:24:11,07:24:11,7959,6,,,,1508.98,0
13103030,07:24:46,07:24:46,7960,7,,,,1729.34,0
13103030,07:26:00,07:26:00,7961,8,,,,2242.74,
13103030,07:26:22,07:26:22,7962,9,,,,2399.04,0
13103030,07:27:16,07:27:16,7963,10,,,,2735.09,0
13103030,07:27:55,07:27:55,2819,11,,,,2963.82,0
13103030,07:28:33,07:28:33,2820,12,,,,3237.55,0
13103030,07:28:52,07:28:52,6510,13,,,,3345.76,0
13103030,07:29:27,07:29:27,7964,14,,,,3551.52,0
13103030,07:30:04,07:30:04,2712,15,,,,3733.45,0
13103030,07:30:42,07:30:42,2715,16,,,,3964.31,0
13103030,07:31:31,07:31:31,2716,17,,,,4243.25,0
13103030,07:32:11,07:32:11,2717,18,,,,4494.63,0
13103030,07:32:51,07:32:51,2718,19,,,,4738.3,0
13103030,07:34:06,07:34:06,10038,20,,,,5257.16,0
13103030,07:34:50,07:34:50,2824,21,,,,5552.09,0
13103030,07:36:00,07:36:00,611,22,,,,6133.65,
13103030,07:37:16,07:37:16,612,23,,,,6709.36,0
13103030,07:37:52,07:37:52,613,24,,,,6954.6,0
13103030,07:38:12,07:38:12,614,25,,,,7080.82,0
13103030,07:38:41,07:38:41,615,26,,,,7309.57,0
13103030,07:39:23,07:39:23,2719,27,,,,7503.14,0
13103030,07:39:47,07:39:47,2720,28,,,,7668.36,0
13103030,07:40:29,07:40:29,616,29,,,,7981.72,0
13103030,07:41:07,07:41:07,2977,30,,,,8226.8,0
13103030,07:41:31,07:41:31,2978,31,,,,8394.05,0
13103030,07:41:45,07:41:45,2979,32,,,,8509.49,0
13103030,07:42:36,07:42:36,2980,33,,,,8941.45,0
13103030,07:43:05,07:43:05,2981,34,,,,9110.23,0
13103030,07:43:31,07:43:31,2982,35,,,,9236.95,0
13103030,07:43:47,07:43:47,2983,36,,,,9315.48,0
13103030,07:44:32,07:44:32,2984,37,,,,9565.36,0
13103030,07:44:56,07:44:56,2985,38,,,,9725.81,0
13103030,07:45:31,07:45:31,2986,39,,,,9939.21,0
13103030,07:46:35,07:46:35,2987,40,,,,10418.32,0
13103030,07:47:00,07:47:00,2988,41,,1,,10538.47,
13103040,07:20:00,07:20:00,9547,1,,,1,0,
13103040,07:21:13,07:21:13,2696,2,,,,436.59,0
13103040,07:22:08,07:22:08,2697,3,,,,770.65,0
13103040,07:22:38,07:22:38,2698,4,,,,980.31,0
13103040,07:23:35,07:23:35,2699,5,,,,1276.97,0
13103040,07:24:11,07:24:11,7959,6,,,,1508.98,0
13103040,07:24:46,07:24:46,7960,7,,,,1729.34,0
13103040,07:26:00,07:26:00,7961,8,,,,2242.74,
13103040,07:26:22,07:26:22,7962,9,,,,2399.04,0
13103040,07:27:16,07:27:16,7963,10,,,,2735.09,0
13103040,07:27:55,07:27:55,2819,11,,,,2963.82,0
13103040,07:28:33,07:28:33,2820,12,,,,3237.55,0
13103040,07:28:52,07:28:52,6510,13,,,,3345.76,0
13103040,07:29:27,07:29:27,7964,14,,,,3551.52,0
13103040,07:30:04,07:30:04,2712,15,,,,3733.45,0
13103040,07:30:42,07:30:42,2715,16,,,,3964.31,0
13103040,07:31:31,07:31:31,2716,17,,,,4243.25,0
13103040,07:32:11,07:32:11,2717,18,,,,4494.63,0
13103040,07:32:51,07:32:51,2718,19,,,,4738.3,0
13103040,07:34:06,07:34:06,10038,20,,,,5257.16,0
13103040,07:34:50,07:34:50,2824,21,,,,5552.09,0
13103040,07:36:00,07:36:00,611,22,,,,6133.65,
13103040,07:37:16,07:37:16,612,23,,,,6709.36,0
13103040,07:37:52,07:37:52,613,24,,,,6954.6,0
13103040,07:38:12,07:38:12,614,25,,,,7080.82,0
13103040,07:38:41,07:38:41,615,26,,,,7309.57,0
13103040,07:39:23,07:39:23,2719,27,,,,7503.14,0
13103040,07:39:47,07:39:47,2720,28,,,,7668.36,0
13103040,07:40:29,07:40:29,616,29,,,,7981.72,0
13103040,07:41:07,07:41:07,2977,30,,,,8226.8,0
13103040,07:41:31,07:41:31,2978,31,,,,8394.05,0
13103040,07:41:45,07:41:45,2979,32,,,,8509.49,0
13103040,07:42:36,07:42:36,2980,33,,,,8941.45,0
13103040,07:43:05,07:43:05,2981,34,,,,9110.23,0
13103040,07:43:31,07:43:31,2982,35,,,,9236.95,0
13103040,07:43:47,07:43:47,2983,36,,,,9315.48,0
13103040,07:44:32,07:44:32,2984,37,,,,9565.36,0
13103040,07:44:56,07:44:56,2985,38,,,,9725.81,0
13103040,07:45:31,07:45:31,2986,39,,,,9939.21,0
13103040,07:46:35,07:46:35,2987,40,,,,10418.32,0
13103040,07:47:00,07:47:00,2988,41,,1,,10538.47,
13103050,07:20:00,07:20:00,9547,1,,,1,0,
13103050,07:21:13,07:21:13,2696,2,,,,436.59,0
13103050,07:22:08,07:22:08,2697,3,,,,770.65,0
13103050,07:22:38,07:22:38,2698,4,,,,980.31,0
13103050,07:23:35,07:23:35,2699,5,,,,1276.97,0
13103050,07:24:11,07:24:11,7959,6,,,,1508.98,0
13103050,07:24:46,07:24:46,7960,7,,,,1729.34,0
13103050,07:26:00,07:26:00,7961,8,,,,2242.74,
13103050,07:26:22,07:26:22,7962,9,,,,2399.04,0
13103050,07:27:16,07:27:16,7963,10,,,,2735.09,0
13103050,07:27:55,07:27:55,2819,11,,,,2963.82,0
13103050,07:28:33,07:28:33,2820,12,,,,3237.55,0
13103050,07:28:52,07:28:52,6510,13,,,,3345.76,0
13103050,07:29:27,07:29:27,7964,14,,,,3551.52,0
13103050,07:30:04,07:30:04,2712,15,,,,3733.45,0
13103050,07:30:42,07:30:42,2715,16,,,,3964.31,0
13103050,07:31:31,07:31:31,2716,17,,,,4243.25,0
13103050,07:32:11,07:32:11,2717,18,,,,4494.63,0
13103050,07:32:51,07:32:51,2718,19,,,,4738.3,0
13103050,07:34:06,07:34:06,10038,20,,,,5257.16,0
13103050,07:34:50,07:34:50,2824,21,,,,5552.09,0
13103050,07:36:00,07:36:00,611,22,,,,6133.65,
13103050,07:37:16,07:37:16,612,23,,,,6709.36,0
13103050,07:37:52,07:37:52,613,24,,,,6954.6,0
13103050,07:38:12,07:38:12,614,25,,,,7080.82,0
13103050,07:38:41,07:38:41,615,26,,,,7309.57,0
13103050,07:39:23,07:39:23,2719,27,,,,7503.14,0
13103050,07:39:47,07:39:47,2720,28,,,,7668.36,0
13103050,07:40:29,07:40:29,616,29,,,,7981.72,0
13103050,07:41:07,07:41:07,2977,30,,,,8226.8,0
13103050,07:41:31,07:41:31,2978,31,,,,8394.05,0
13103050,07:41:45,07:41:45,2979,32,,,,8509.49,0
13103050,07:42:36,07:42:36,2980,33,,,,8941.45,0
13103050,07:43:05,07:43:05,2981,34,,,,9110.23,0
13103050,07:43:31,07:43:31,2982,35,,,,9236.95,0
13103050,07:43:47,07:43:47,2983,36,,,,9315.48,0
13103050,07:44:32,07:44:32,2984,37,,,,9565.36,0
13103050,07:44:56,07:44:56,2985,38,,,,9725.81,0
13103050,07:45:31,07:45:31,2986,39,,,,9939.21,0
13103050,07:46:35,07:46:35,2987,40,,,,10418.32,0
13103050,07:47:00,07:47:00,2988,41,,1,,10538.47,
13103060,07:20:00,07:20:00,9547,1,,,1,0,
13103060,07:21:13,07:21:13,2696,2,,,,436.59,0
13103060,07:22:08,07:22:08,2697,3,,,,770.65,0
13103060,07:22:38,07:22:38,2698,4,,,,980.31,0
13103060,07:23:35,07:23:35,2699,5,,,,1276.97,0
13103060,07:24:11,07:24:11,7959,6,,,,1508.98,0
13103060,07:24:46,07:24:46,7960,7,,,,1729.34,0
13103060,07:26:00,07:26:00,7961,8,,,,2242.74,
13103060,07:26:22,07:26:22,7962,9,,,,2399.04,0
13103060,07:27:16,07:27:16,7963,10,,,,2735.09,0
13103060,07:27:55,07:27:55,2819,11,,,,2963.82,0
13103060,07:28:33,07:28:33,2820,12,,,,3237.55,0
13103060,07:28:52,07:28:52,6510,13,,,,3345.76,0
13103060,07:29:27,07:29:27,7964,14,,,,3551.52,0
13103060,07:30:04,07:30:04,2712,15,,,,3733.45,0
13103060,07:30:42,07:30:42,2715,16,,,,3964.31,0
13103060,07:31:31,07:31:31,2716,17,,,,4243.25,0
13103060,07:32:11,07:32:11,2717,18,,,,4494.63,0
13103060,07:32:51,07:32:51,2718,19,,,,4738.3,0
13103060,07:34:06,07:34:06,10038,20,,,,5257.16,0
13103060,07:34:50,07:34:50,2824,21,,,,5552.09,0
13103060,07:36:00,07:36:00,611,22,,,,6133.65,
13103060,07:37:16,07:37:16,612,23,,,,6709.36,0
13103060,07:37:52,07:37:52,613,24,,,,6954.6,0
13103060,07:38:12,07:38:12,614,25,,,,7080.82,0
13103060,07:38:41,07:38:41,615,26,,,,7309.57,0
13103060,07:39:23,07:39:23,2719,27,,,,7503.14,0
13103060,07:39:47,07:39:47,2720,28,,,,7668.36,0
13103060,07:40:29,07:40:29,616,29,,,,7981.72,0
13103060,07:41:07,07:41:07,2977,30,,,,8226.8,0
13103060,07:41:31,07:41:31,2978,31,,,,8394.05,0
13103060,07:41:45,07:41:45,2979,32,,,,8509.49,0
13103060,07:42:36,07:42:36,2980,33,,,,8941.45,0
13103060,07:43:05,07:43:05,2981,34,,,,9110.23,0
13103060,07:43:31,07:43:31,2982,35,,,,9236.95,0
13103060,07:43:47,07:43:47,2983,36,,,,9315.48,0
13103060,07:44:32,07:44:32,2984,37,,,,9565.36,0
13103060,07:44:56,07:44:56,2985,38,,,,9725.81,0
13103060,07:45:31,07:45:31,2986,39,,,,9939.21,0
13103060,07:46:35,07:46:35,2987,40,,,,10418.32,0
13103060,07:47:00,07:47:00,2988,41,,1,,10538.47,
13103100,07:20:00,07:20:00,9547,1,,,1,0,
13103100,07:21:13,07:21:13,2696,2,,,,436.59,0
13103100,07:22:08,07:22:08,2697,3,,,,770.65,0
13103100,07:22:38,07:22:38,2698,4,,,,980.31,0
13103100,07:23:35,07:23:35,2699,5,,,,1276.97,0
13103100,07:24:11,07:24:11,7959,6,,,,1508.98,0
13103100,07:24:46,07:24:46,7960,7,,,,1729.34,0
13103100,07:26:00,07:26:00,7961,8,,,,2242.74,
13103100,07:26:22,07:26:22,7962,9,,,,2399.04,0
13103100,07:27:16,07:27:16,7963,10,,,,2735.09,0
13103100,07:27:55,07:27:55,2819,11,,,,2963.82,0
13103100,07:28:33,07:28:33,2820,12,,,,3237.55,0
13103100,07:28:52,07:28:52,6510,13,,,,3345.76,0
13103100,07:29:27,07:29:27,7964,14,,,,3551.52,0
13103100,07:30:04,07:30:04,2712,15,,,,3733.45,0
13103100,07:30:42,07:30:42,2715,16,,,,3964.31,0
13103100,07:31:31,07:31:31,2716,17,,,,4243.25,0
13103100,07:32:11,07:32:11,2717,18,,,,4494.63,0
13103100,07:32:51,07:32:51,2718,19,,,,4738.3,0
13103100,07:34:06,07:34:06,10038,20,,,,5257.16,0
13103100,07:34:50,07:34:50,2824,21,,,,5552.09,0
13103100,07:36:00,07:36:00,611,22,,,,6133.65,
13103100,07:37:16,07:37:16,612,23,,,,6709.36,0
13103100,07:37:52,07:37:52,613,24,,,,6954.6,0
13103100,07:38:12,07:38:12,614,25,,,,7080.82,0
13103100,07:38:41,07:38:41,615,26,,,,7309.57,0
13103100,07:39:23,07:39:23,2719,27,,,,7503.14,0
13103100,07:39:47,07:39:47,2720,28,,,,7668.36,0
13103100,07:40:29,07:40:29,616,29,,,,7981.72,0
13103100,07:41:07,07:41:07,2977,30,,,,8226.8,0
13103100,07:41:31,07:41:31,2978,31,,,,8394.05,0
13103100,07:41:45,07:41:45,2979,32,,,,8509.49,0
13103100,07:42:36,07:42:36,2980,33,,,,8941.45,0
13103100,07:43:05,07:43:05,2981,34,,,,9110.23,0
13103100,07:43:31,07:43:31,2982,35,,,,9236.95,0
13103100,07:43:47,07:43:47,2983,36,,,,9315.48,0
13103100,07:44:32,07:44:32,2984,37,,,,9565.36,0
13103100,07:44:56,07:44:56,2985,38,,,,9725.81,0
13103100,07:45:31,07:45:31,2986,39,,,,9939.21,0
13103100,07:46:35,07:46:35,2987,40,,,,10418.32,0
13103100,07:47:00,07:47:00,2988,41,,1,,10538.47,
13103110,07:20:00,07:20:00,9547,1,,,1,0,
13103110,07:21:13,07:21:13,2696,2,,,,436.59,0
13103110,07:22:08,07:22:08,2697,3,,,,770.65,0
13103110,07:22:38,07:22:38,2698,4,,,,980.31,0
13103110,07:23:35,07:23:35,2699,5,,,,1276.97,0
13103110,07:24:11,07:24:11,7959,6,,,,1508.98,0
13103110,07:24:46,07:24:46,7960,7,,,,1729.34,0
13103110,07:26:00,07:26:00,7961,8,,,,2242.74,
13103110,07:26:22,07:26:22,7962,9,,,,2399.04,0
13103110,07:27:16,07:27:16,7963,10,,,,2735.09,0
13103110,07:27:55,07:27:55,2819,11,,,,2963.82,0
13103110,07:28:33,07:28:33,2820,12,,,,3237.55,0
13103110,07:28:52,07:28:52,6510,13,,,,3345.76,0
13103110,07:29:27,07:29:27,7964,14,,,,3551.52,0
13103110,07:30:04,07:30:04,2712,15,,,,3733.45,0
13103110,07:30:42,07:30:42,2715,16,,,,3964.31,0
13103110,07:31:31,07:31:31,2716,17,,,,4243.25,0
13103110,07:32:11,07:32:11,2717,18,,,,4494.63,0
13103110,07:32:51,07:32:51,2718,19,,,,4738.3,0
13103110,07:34:06,07:34:06,10038,20,,,,5257.16,0
13103110,07:34:50,07:34:50,2824,21,,,,5552.09,0
13103110,07:36:00,07:36:00,611,22,,,,6133.65,
13103110,07:37:16,07:37:16,612,23,,,,6709.36,0
13103110,07:37:52,07:37:52,613,24,,,,6954.6,0
13103110,07:38:12,07:38:12,614,25,,,,7080.82,0
13103110,07:38:41,07:38:41,615,26,,,,7309.57,0
13103110,07:39:23,07:39:23,2719,27,,,,7503.14,0
13103110,07:39:47,07:39:47,2720,28,,,,7668.36,0
13103110,07:40:29,07:40:29,616,29,,,,7981.72,0
13103110,07:41:07,07:41:07,2977,30,,,,8226.8,0
13103110,07:41:31,07:41:31,2978,31,,,,8394.05,0
13103110,07:41:45,07:41:45,2979,32,,,,8509.49,0
13103110,07:42:36,07:42:36,2980,33,,,,8941.45,0
13103110,07:43:05,07:43:05,2981,34,,,,9110.23,0
13103110,07:43:31,07:43:31,2982,35,,,,9236.95,0
13103110,07:43:47,07:43:47,2983,36,,,,9315.48,0
13103110,07:44:32,07:44:32,2984,37,,,,9565.36,0
13103110,07:44:56,07:44:56,2985,38,,,,9725.81,0
13103110,07:45:31,07:45:31,2986,39,,,,9939.21,0
13103110,07:46:35,07:46:35,2987,40,,,,10418.32,0
13103110,07:47:00,07:47:00,2988,41,,1,,10538.47,
15298020,07:20:00,07:20:00,9547,1,,,1,0,
15298020,07:21:13,07:21:13,2696,2,,,,436.59,0
15298020,07:22:08,07:22:08,2697,3,,,,770.65,0
15298020,07:22:38,07:22:38,2698,4,,,,980.31,0
15298020,07:23:35,07:23:35,2699,5,,,,1276.97,0
15298020,07:24:11,07:24:11,7959,6,,,,1508.98,0
15298020,07:24:46,07:24:46,7960,7,,,,1729.34,0
15298020,07:26:00,07:26:00,7961,8,,,,2242.74,
15298020,07:26:22,07:26:22,7962,9,,,,2399.04,0
15298020,07:27:16,07:27:16,7963,10,,,,2735.09,0
15298020,07:27:55,07:27:55,2819,11,,,,2963.82,0
15298020,07:28:33,07:28:33,2820,12,,,,3237.55,0
15298020,07:28:52,07:28:52,6510,13,,,,3345.76,0
15298020,07:29:27,07:29:27,7964,14,,,,3551.52,0
15298020,07:30:04,07:30:04,2712,15,,,,3733.45,0
15298020,07:30:42,07:30:42,2715,16,,,,3964.31,0
15298020,07:31:31,07:31:31,2716,17,,,,4243.25,0
15298020,07:32:11,07:32:11,2717,18,,,,4494.63,0
15298020,07:32:51,07:32:51,2718,19,,,,4738.3,0
15298020,07:34:06,07:34:06,10038,20,,,,5257.16,0
15298020,07:34:50,07:34:50,2824,21,,,,5552.09,0
15298020,07:36:00,07:36:00,611,22,,,,6133.65,
15298020,07:37:16,07:37:16,612,23,,,,6709.36,0
15298020,07:37:52,07:37:52,613,24,,,,6954.6,0
15298020,07:38:12,07:38:12,614,25,,,,7080.82,0
15298020,07:38:41,07:38:41,615,26,,,,7309.57,0
15298020,07:39:23,07:39:23,2719,27,,,,7503.14,0
15298020,07:39:47,07:39:47,2720,28,,,,7668.36,0
15298020,07:40:29,07:40:29,616,29,,,,7981.72,0
15298020,07:41:07,07:41:07,2977,30,,,,8226.8,0
15298020,07:41:31,07:41:31,2978,31,,,,8394.05,0
15298020,07:41:45,07:41:45,2979,32,,,,8509.49,0
15298020,07:42:36,07:42:36,2980,33,,,,8941.45,0
15298020,07:43:05,07:43:05,2981,34,,,,9110.23,0
15298020,07:43:31,07:43:31,2982,35,,,,9236.95,0
15298020,07:43:47,07:43:47,2983,36,,,,9315.48,0
15298020,07:44:32,07:44:32,2984,37,,,,9565.36,0
15298020,07:44:56,07:44:56,2985,38,,,,9725.81,0
15298020,07:45:31,07:45:31,2986,39,,,,9939.21,0
15298020,07:46:35,07:46:35,2987,40,,,,10418.32,0
15298020,07:47:00,07:47:00,2988,41,,1,,10538.47,
15298030,07:20:00,07:20:00,9547,1,,,1,0,
15298030,07:21:13,07:21:13,2696,2,,,,436.59,0
15298030,07:22:08,07:22:08,2697,3,,,,770.65,0
15298030,07:22:38,07:22:38,2698,4,,,,980.31,0
15298030,07:23:35,07:23:35,2699,5,,,,1276.97,0
15298030,07:24:11,07:24:11,7959,6,,,,1508.98,0
15298030,07:24:46,07:24:46,7960,7,,,,1729.34,0
15298030,07:26:00,07:26:00,7961,8,,,,2242.74,
15298030,07:26:22,07:26:22,7962,9,,,,2399.04,0
15298030,07:27:16,07:27:16,7963,10,,,,2735.09,0
15298030,07:27:55,07:27:55,2819,11,,,,2963.82,0
15298030,07:28:33,07:28:33,2820,12,,,,3237.55,0
15298030,07:28:52,07:28:52,6510,13,,,,3345.76,0
15298030,07:29:27,07:29:27,7964,14,,,,3551.52,0
15298030,07:30:04,07:30:04,2712,15,,,,3733.45,0
15298030,07:30:42,07:30:42,2715,16,,,,3964.31,0
15298030,07:31:31,07:31:31,2716,17,,,,4243.25,0
15298030,07:32:11,07:32:11,2717,18,,,,4494.63,0
15298030,07:32:51,07:32:51,2718,19,,,,4738.3,0
15298030,07:34:06,07:34:06,10038,20,,,,5257.16,0
15298030,07:34:50,07:34:50,2824,21,,,,5552.09,0
15298030,07:36:00,07:36:00,611,22,,,,6133.65,
15298030,07:37:16,07:37:16,612,23,,,,6709.36,0
15298030,07:37:52,07:37:52,613,24,,,,6954.6,0
15298030,07:38:12,07:38:12,614,25,,,,7080.82,0
15298030,07:38:41,07:38:41,615,26,,,,7309.57,0
15298030,07:39:23,07:39:23,2719,27,,,,7503.14,0
15298030,07:39:47,07:39:47,2720,28,,,,7668.36,0
15298030,07:40:29,07:40:29,616,29,,,,7981.72,0
15298030,07:41:07,07:41:07,2977,30,,,,8226.8,0
15298030,07:41:31,07:41:31,2978,31,,,,8394.05,0
15298030,07:41:45,07:41:45,2979,32,,,,8509.49,0
15298030,07:42:36,07:42:36,2980,33,,,,8941.45,0
15298030,07:43:05,07:43:05,2981,34,,,,9110.23,0
15298030,07:43:31,07:43:31,2982,35,,,,9236.95,0
15298030,07:43:47,07:43:47,2983,36,,,,9315.48,0
15298030,07:44:32,07:44:32,2984,37,,,,9565.36,0
15298030,07:44:56,07:44:56,2985,38,,,,9725.81,0
15298030,07:45:31,07:45:31,2986,39,,,,9939.21,0
15298030,07:46:35,07:46:35,2987,40,,,,10418.32,0
15298030,07:47:00,07:47:00,2988,41,,1,,10538.47,
15298040,07:20:00,07:20:00,9547,1,,,1,0,
15298040,07:21:13,07:21:13,2696,2,,,,436.59,0
15298040,07:22:08,07:22:08,2697,3,,,,770.65,0
15298040,07:22:38,07:22:38,2698,4,,,,980.31,0
15298040,07:23:35,07:23:35,2699,5,,,,1276.97,0
15298040,07:24:11,07:24:11,7959,6,,,,1508.98,0
15298040,07:24:46,07:24:46,7960,7,,,,1729.34,0
15298040,07:26:00,07:26:00,7961,8,,,,2242.74,
15298040,07:26:22,07:26:22,7962,9,,,,2399.04,0
15298040,07:27:16,07:27:16,7963,10,,,,2735.09,0
15298040,07:27:55,07:27:55,2819,11,,,,2963.82,0
15298040,07:28:33,07:28:33,2820,12,,,,3237.55,0
15298040,07:28:52,07:28:52,6510,13,,,,3345.76,0
15298040,07:29:27,07:29:27,7964,14,,,,3551.52,0
15298040,07:30:04,07:30:04,2712,15,,,,3733.45,0
15298040,07:30:42,07:30:42,2715,16,,,,3964.31,0
15298040,07:31:31,07:31:31,2716,17,,,,4243.25,0
15298040,07:32:11,07:32:11,2717,18,,,,4494.63,0
15298040,07:32:51,07:32:51,2718,19,,,,4738.3,0
15298040,07:34:06,07:34:06,10038,20,,,,5257.16,0
15298040,07:34:50,07:34:50,2824,21,,,,5552.09,0
15298040,07:36:00,07:36:00,611,22,,,,6133.65,
15298040,07:37:16,07:37:16,612,23,,,,6709.36,0
15298040,07:37:52,07:37:52,613,24,,,,6954.6,0
15298040,07:38:12,07:38:12,614,25,,,,7080.82,0
15298040,07:38:41,07:38:41,615,26,,,,7309.57,0
15298040,07:39:23,07:39:23,2719,27,,,,7503.14,0
15298040,07:39:47,07:39:47,2720,28,,,,7668.36,0
15298040,07:40:29,07:40:29,616,29,,,,7981.72,0
15298040,07:41:07,07:41:07,2977,30,,,,8226.8,0
15298040,07:41:31,07:41:31,2978,31,,,,8394.05,0
15298040,07:41:45,07:41:45,2979,32,,,,8509.49,0
15298040,07:42:36,07:42:36,2980,33,,,,8941.45,0
15298040,07:43:05,07:43:05,2981,34,,,,9110.23,0
15298040,07:43:31,07:43:31,2982,35,,,,9236.95,0
15298040,07:43:47,07:43:47,2983,36,,,,9315.48,0
15298040,07:44:32,07:44:32,2984,37,,,,9565.36,0
15298040,07:44:56,07:44:56,2985,38,,,,9725.81,0
15298040,07:45:31,07:45:31,2986,39,,,,9939.21,0
15298040,07:46:35,07:46:35,2987,40,,,,10418.32,0
15298040,07:47:00,07:47:00,2988,41,,1,,10538.47,
15298050,07:20:00,07:20:00,9547,1,,,1,0,
15298050,07:21:13,07:21:13,2696,2,,,,436.59,0
15298050,07:22:08,07:22:08,2697,3,,,,770.65,0
15298050,07:22:38,07:22:38,2698,4,,,,980.31,0
15298050,07:23:35,07:23:35,2699,5,,,,1276.97,0
15298050,07:24:11,07:24:11,7959,6,,,,1508.98,0
15298050,07:24:46,07:24:46,7960,7,,,,1729.34,0
15298050,07:26:00,07:26:00,7961,8,,,,2242.74,
15298050,07:26:22,07:26:22,7962,9,,,,2399.04,0
15298050,07:27:16,07:27:16,7963,10,,,,2735.09,0
15298050,07:27:55,07:27:55,2819,11,,,,2963.82,0
15298050,07:28:33,07:28:33,2820,12,,,,3237.55,0
15298050,07:28:52,07:28:52,6510,13,,,,3345.76,0
15298050,07:29:27,07:29:27,7964,14,,,,3551.52,0
15298050,07:30:04,07:30:04,2712,15,,,,3733.45,0
15298050,07:30:42,07:30:42,2715,16,,,,3964.31,0
15298050,07:31:31,07:31:31,2716,17,,,,4243.25,0
15298050,07:32:11,07:32:11,2717,18,,,,4494.63,0
15298050,07:32:51,07:32:51,2718,19,,,,4738.3,0
15298050,07:34:06,07:34:06,10038,20,,,,5257.16,0
15298050,07:34:50,07:34:50,2824,21,,,,5552.09,0
15298050,07:36:00,07:36:00,611,22,,,,6133.65,
15298050,07:37:16,07:37:16,612,23,,,,6709.36,0
15298050,07:37:52,07:37:52,613,24,,,,6954.6,0
15298050,07:38:12,07:38:12,614,25,,,,7080.82,0
15298050,07:38:41,07:38:41,615,26,,,,7309.57,0
15298050,07:39:23,07:39:23,2719,27,,,,7503.14,0
15298050,07:39:47,07:39:47,2720,28,,,,7668.36,0
15298050,07:40:29,07:40:29,616,29,,,,7981.72,0
15298050,07:41:07,07:41:07,2977,30,,,,8226.8,0
15298050,07:41:31,07:41:31,2978,31,,,,8394.05,0
15298050,07:41:45,07:41:45,2979,32,,,,8509.49,0
15298050,07:42:36,07:42:36,2980,33,,,,8941.45,0
15298050,07:43:05,07:43:05,2981,34,,,,9110.23,0
15298050,07:43:31,07:43:31,2982,35,,,,9236.95,0
15298050,07:43:47,07:43:47,2983,36,,,,9315.48,0
15298050,07:44:32,07:44:32,2984,37,,,,9565.36,0
15298050,07:44:56,07:44:56,2985,38,,,,9725.81,0
15298050,07:45:31,07:45:31,2986,39,,,,9939.21,0
15298050,07:46:35,07:46:35,2987,40,,,,10418.32,0
15298050,07:47:00,07:47:00,2988,41,,1,,10538.47,
15298060,07:20:00,07:20:00,9547,1,,,1,0,
15298060,07:21:13,07:21:13,2696,2,,,,436.59,0
15298060,07:22:08,07:22:08,2697,3,,,,770.65,0
15298060,07:22:38,07:22:38,2698,4,,,,980.31,0
15298060,07:23:35,07:23:35,2699,5,,,,1276.97,0
15298060,07:24:11,07:24:11,7959,6,,,,1508.98,0
15298060,07:24:46,07:24:46,7960,7,,,,1729.34,0
15298060,07:26:00,07:26:00,7961,8,,,,2242.74,
15298060,07:26:22,07:26:22,7962,9,,,,2399.04,0
15298060,07:27:16,07:27:16,7963,10,,,,2735.09,0
15298060,07:27:55,07:27:55,2819,11,,,,2963.82,0
15298060,07:28:33,07:28:33,2820,12,,,,3237.55,0
15298060,07:28:52,07:28:52,6510,13,,,,3345.76,0
15298060,07:29:27,07:29:27,7964,14,,,,3551.52,0
15298060,07:30:04,07:30:04,2712,15,,,,3733.45,0
15298060,07:30:42,07:30:42,2715,16,,,,3964.31,0
15298060,07:31:31,07:31:31,2716,17,,,,4243.25,0
15298060,07:32:11,07:32:11,2717,18,,,,4494.63,0
15298060,07:32:51,07:32:51,2718,19,,,,4738.3,0
15298060,07:34:06,07:34:06,10038,20,,,,5257.16,0
15298060,07:34:50,07:34:50,2824,21,,,,5552.09,0
15298060,07:36:00,07:36:00,611,22,,,,6133.65,
15298060,07:37:16,07:37:16,612,23,,,,6709.36,0
15298060,07:37:52,07:37:52,613,24,,,,6954.6,0
15298060,07:38:12,07:38:12,614,25,,,,7080.82,0
15298060,07:38:41,07:38:41,615,26,,,,7309.57,0
15298060,07:39:23,07:39:23,2719,27,,,,7503.14,0
15298060,07:39:47,07:39:47,2720,28,,,,7668.36,0
15298060,07:40:29,07:40:29,616,29,,,,7981.72,0
15298060,07:41:07,07:41:07,2977,30,,,,8226.8,0
15298060,07:41:31,07:41:31,2978,31,,,,8394.05,0
15298060,07:41:45,07:41:45,2979,32,,,,8509.49,0
15298060,07:42:36,07:42:36,2980,33,,,,8941.45,0
15298060,07:43:05,07:43:05,2981,34,,,,9110.23,0
15298060,07:43:31,07:43:31,2982,35,,,,9236.95,0
15298060,07:43:47,07:43:47,2983,36,,,,9315.48,0
15298060,07:44:32,07:44:32,2984,37,,,,9565.36,0
15298060,07:44:56,07:44:56,2985,38,,,,9725.81,0
15298060,07:45:31,07:45:31,2986,39,,,,9939.21,0
15298060,07:46:35,07:46:35,2987,40,,,,10418.32,0
15298060,07:47:00,07:47:00,2988,41,,1,,10538.47,
15298100,07:20:00,07:20:00,9547,1,,,1,0,
15298100,07:21:13,07:21:13,2696,2,,,,436.59,0
15298100,07:22:08,07:22:08,2697,3,,,,770.65,0
15298100,07:22:38,07:22:38,2698,4,,,,980.31,0
15298100,07:23:35,07:23:35,2699,5,,,,1276.97,0
15298100,07:24:11,07:24:11,7959,6,,,,1508.98,0
15298100,07:24:46,07:24:46,7960,7,,,,1729.34,0
15298100,07:26:00,07:26:00,7961,8,,,,2242.74,
15298100,07:26:22,07:26:22,7962,9,,,,2399.04,0
15298100,07:27:16,07:27:16,7963,10,,,,2735.09,0
15298100,07:27:55,07:27:55,2819,11,,,,2963.82,0
15298100,07:28:33,07:28:33,2820,12,,,,3237.55,0
15298100,07:28:52,07:28:52,6510,13,,,,3345.76,0
15298100,07:29:27,07:29:27,7964,14,,,,3551.52,0
15298100,07:30:04,07:30:04,2712,15,,,,3733.45,0
15298100,07:30:42,07:30:42,2715,16,,,,3964.31,0
15298100,07:31:31,07:31:31,2716,17,,,,4243.25,0
15298100,07:32:11,07:32:11,2717,18,,,,4494.63,0
15298100,07:32:51,07:32:51,2718,19,,,,4738.3,0
15298100,07:34:06,07:34:06,10038,20,,,,5257.16,0
15298100,07:34:50,07:34:50,2824,21,,,,5552.09,0
15298100,07:36:00,07:36:00,611,22,,,,6133.65,
15298100,07:37:16,07:37:16,612,23,,,,6709.36,0
15298100,07:37:52,07:37:52,613,24,,,,6954.6,0
15298100,07:38:12,07:38:12,614,25,,,,7080.82,0
15298100,07:38:41,07:38:41,615,26,,,,7309.57,0
15298100,07:39:23,07:39:23,2719,27,,,,7503.14,0
15298100,07:39:47,07:39:47,2720,28,,,,7668.36,0
15298100,07:40:29,07:40:29,616,29,,,,7981.72,0
15298100,07:41:07,07:41:07,2977,30,,,,8226.8,0
15298100,07:41:31,07:41:31,2978,31,,,,8394.05,0
15298100,07:41:45,07:41:45,2979,32,,,,8509.49,0
15298100,07:42:36,07:42:36,2980,33,,,,8941.45,0
15298100,07:43:05,07:43:05,2981,34,,,,9110.23,0
15298100,07:43:31,07:43:31,2982,35,,,,9236.95,0
15298100,07:43:47,07:43:47,2983,36,,,,9315.48,0
15298100,07:44:32,07:44:32,2984,37,,,,9565.36,0
15298100,07:44:56,07:44:56,2985,38,,,,9725.81,0
15298100,07:45:31,07:45:31,2986,39,,,,9939.21,0
15298100,07:46:35,07:46:35,2987,40,,,,10418.32,0
15298100,07:47:00,07:47:00,2988,41,,1,,10538.47,
15298110,07:20:00,07:20:00,9547,1,,,1,0,
15298110,07:21:13,07:21:13,2696,2,,,,436.59,0
15298110,07:22:08,07:22:08,2697,3,,,,770.65,0
15298110,07:22:38,07:22:38,2698,4,,,,980.31,0
15298110,07:23:35,07:23:35,2699,5,,,,1276.97,0
15298110,07:24:11,07:24:11,7959,6,,,,1508.98,0
15298110,07:24:46,07:24:46,7960,7,,,,1729.34,0
15298110,07:26:00,07:26:00,7961,8,,,,2242.74,
15298110,07:26:22,07:26:22,7962,9,,,,2399.04,0
15298110,07:27:16,07:27:16,7963,10,,,,2735.09,0
15298110,07:27:55,07:27:55,2819,11,,,,2963.82,0
15298110,07:28:33,07:28:33,2820,12,,,,3237.55,0
15298110,07:28:52,07:28:52,6510,13,,,,3345.76,0
15298110,07:29:27,07:29:27,7964,14,,,,3551.52,0
15298110,07:30:04,07:30:04,2712,15,,,,3733.45,0
15298110,07:30:42,07:30:42,2715,16,,,,3964.31,0
15298110,07:31:31,07:31:31,2716,17,,,,4243.25,0
15298110,07:32:11,07:32:11,2717,18,,,,4494.63,0
15298110,07:32:51,07:32:51,2718,19,,,,4738.3,0
15298110,07:34:06,07:34:06,10038,20,,,,5257.16,0
15298110,07:34:50,07:34:50,2824,21,,,,5552.09,0
15298110,07:36:00,07:36:00,611,22,,,,6133.65,
15298110,07:37:16,07:37:16,612,23,,,,6709.36,0
15298110,07:37:52,07:37:52,613,24,,,,6954.6,0
15298110,07:38:12,07:38:12,614,25,,,,7080.82,0
15298110,07:38:41,07:38:41,615,26,,,,7309.57,0
15298110,07:39:23,07:39:23,2719,27,,,,7503.14,0
15298110,07:39:47,07:39:47,2720,28,,,,7668.36,0
15298110,07:40:29,07:40:29,616,29,,,,7981.72,0
15298110,07:41:07,07:41:07,2977,30,,,,8226.8,0
15298110,07:41:31,07:41:31,2978,31,,,,8394.05,0
15298110,07:41:45,07:41:45,2979,32,,,,8509.49,0
15298110,07:42:36,07:42:36,2980,33,,,,8941.45,0
15298110,07:43:05,07:43:05,2981,34,,,,9110.23,0
15298110,07:43:31,07:43:31,2982,35,,,,9236.95,0
15298110,07:43:47,07:43:47,2983,36,,,,9315.48,0
15298110,07:44:32,07:44:32,2984,37,,,,9565.36,0
15298110,07:44:56,07:44:56,2985,38,,,,9725.81,0
15298110,07:45:31,07:45:31,2986,39,,,,9939.21,0
15298110,07:46:35,07:46:35,2987,40,,,,10418.32,0
15298110,07:47:00,07:47:00,2988,41,,1,,10538.47,
19621020,07:30:00,07:30:00,9547,1,,,1,0,
19621020,07:31:13,07:31:13,2696,2,,,,436.59,0
19621020,07:32:08,07:32:08,2697,3,,,,770.65,0
19621020,07:32:38,07:32:38,2698,4,,,,980.31,0
19621020,07:33:35,07:33:35,2699,5,,,,1276.97,0
19621020,07:34:11,07:34:11,7959,6,,,,1508.98,0
19621020,07:34:46,07:34:46,7960,7,,,,1729.34,0
19621020,07:36:00,07:36:00,7961,8,,,,2242.74,
19621020,07:36:22,07:36:22,7962,9,,,,2399.04,0
19621020,07:37:16,07:37:16,7963,10,,,,2735.09,0
19621020,07:37:55,07:37:55,2819,11,,,,2963.82,0
19621020,07:38:33,07:38:33,2820,12,,,,3237.55,0
19621020,07:38:52,07:38:52,6510,13,,,,3345.76,0
19621020,07:39:27,07:39:27,7964,14,,,,3551.52,0
19621020,07:40:04,07:40:04,2712,15,,,,3733.45,0
19621020,07:40:42,07:40:42,2715,16,,,,3964.31,0
19621020,07:41:31,07:41:31,2716,17,,,,4243.25,0
19621020,07:42:11,07:42:11,2717,18,,,,4494.63,0
19621020,07:42:51,07:42:51,2718,19,,,,4738.3,0
19621020,07:44:06,07:44:06,10038,20,,,,5257.16,0
19621020,07:44:50,07:44:50,2824,21,,,,5552.09,0
19621020,07:46:00,07:46:00,611,22,,,,6133.65,
19621020,07:47:16,07:47:16,612,23,,,,6709.36,0
19621020,07:47:52,07:47:52,613,24,,,,6954.6,0
19621020,07:48:12,07:48:12,614,25,,,,7080.82,0
19621020,07:48:41,07:48:41,615,26,,,,7309.57,0
19621020,07:49:23,07:49:23,2719,27,,,,7503.14,0
19621020,07:49:47,07:49:47,2720,28,,,,7668.36,0
19621020,07:50:29,07:50:29,616,29,,,,7981.72,0
19621020,07:51:07,07:51:07,2977,30,,,,8226.8,0
19621020,07:51:31,07:51:31,2978,31,,,,8394.05,0
19621020,07:51:45,07:51:45,2979,32,,,,8509.49,0
19621020,07:52:36,07:52:36,2980,33,,,,8941.45,0
19621020,07:53:05,07:53:05,2981,34,,,,9110.23,0
19621020,07:53:31,07:53:31,2982,35,,,,9236.95,0
19621020,07:53:47,07:53:47,2983,36,,,,9315.48,0
19621020,07:54:32,07:54:32,2984,37,,,,9565.36,0
19621020,07:54:56,07:54:56,2985,38,,,,9725.81,0
19621020,07:55:31,07:55:31,2986,39,,,,9939.21,0
19621020,07:56:35,07:56:35,2987,40,,,,10418.32,0
19621020,07:57:00,07:57:00,2988,41,,1,,10538.47,
19621030,07:30:00,07:30:00,9547,1,,,1,0,
19621030,07:31:13,07:31:13,2696,2,,,,436.59,0
19621030,07:32:08,07:32:08,2697,3,,,,770.65,0
19621030,07:32:38,07:32:38,2698,4,,,,980.31,0
19621030,07:33:35,07:33:35,2699,5,,,,1276.97,0
19621030,07:34:11,07:34:11,7959,6,,,,1508.98,0
19621030,07:34:46,07:34:46,7960,7,,,,1729.34,0
19621030,07:36:00,07:36:00,7961,8,,,,2242.74,
19621030,07:36:22,07:36:22,7962,9,,,,2399.04,0
19621030,07:37:16,07:37:16,7963,10,,,,2735.09,0
19621030,07:37:55,07:37:55,2819,11,,,,2963.82,0
19621030,07:38:33,07:38:33,2820,12,,,,3237.55,0
19621030,07:38:52,07:38:52,6510,13,,,,3345.76,0
19621030,07:39:27,07:39:27,7964,14,,,,3551.52,0
19621030,07:40:04,07:40:04,2712,15,,,,3733.45,0
19621030,07:40:42,07:40:42,2715,16,,,,3964.31,0
19621030,07:41:31,07:41:31,2716,17,,,,4243.25,0
19621030,07:42:11,07:42:11,2717,18,,,,4494.63,0
19621030,07:42:51,07:42:51,2718,19,,,,4738.3,0
19621030,07:44:06,07:44:06,10038,20,,,,5257.16,0
19621030,07:44:50,07:44:50,2824,21,,,,5552.09,0
19621030,07:46:00,07:46:00,611,22,,,,6133.65,
19621030,07:47:16,07:47:16,612,23,,,,6709.36,0
19621030,07:47:52,07:47:52,613,24,,,,6954.6,0
19621030,07:48:12,07:48:12,614,25,,,,7080.82,0
19621030,07:48:41,07:48:41,615,26,,,,7309.57,0
19621030,07:49:23,07:49:23,2719,27,,,,7503.14,0
19621030,07:49:47,07:49:47,2720,28,,,,7668.36,0
19621030,07:50:29,07:50:29,616,29,,,,7981.72,0
19621030,07:51:07,07:51:07,2977,30,,,,8226.8,0
19621030,07:51:31,07:51:31,2978,31,,,,8394.05,0
19621030,07:51:45,07:51:45,2979,32,,,,8509.49,0
19621030,07:52:36,07:52:36,2980,33,,,,8941.45,0
19621030,07:53:05,07:53:05,2981,34,,,,9110.23,0
19621030,07:53:31,07:53:31,2982,35,,,,9236.95,0
19621030,07:53:47,07:53:47,2983,36,,,,9315.48,0
19621030,07:54:32,07:54:32,2984,37,,,,9565.36,0
19621030,07:54:56,07:54:56,2985,38,,,,9725.81,0
19621030,07:55:31,07:55:31,2986,39,,,,9939.21,0
19621030,07:56:35,07:56:35,2987,40,,,,10418.32,0
19621030,07:57:00,07:57:00,2988,41,,1,,10538.47,
19621040,07:30:00,07:30:00,9547,1,,,1,0,
19621040,07:31:13,07:31:13,2696,2,,,,436.59,0
19621040,07:32:08,07:32:08,2697,3,,,,770.65,0
19621040,07:32:38,07:32:38,2698,4,,,,980.31,0
19621040,07:33:35,07:33:35,2699,5,,,,1276.97,0
19621040,07:34:11,07:34:11,7959,6,,,,1508.98,0
19621040,07:34:46,07:34:46,7960,7,,,,1729.34,0
19621040,07:36:00,07:36:00,7961,8,,,,2242.74,
19621040,07:36:22,07:36:22,7962,9,,,,2399.04,0
19621040,07:37:16,07:37:16,7963,10,,,,2735.09,0
19621040,07:37:55,07:37:55,2819,11,,,,2963.82,0
19621040,07:38:33,07:38:33,2820,12,,,,3237.55,0
19621040,07:38:52,07:38:52,6510,13,,,,3345.76,0
19621040,07:39:27,07:39:27,7964,14,,,,3551.52,0
19621040,07:40:04,07:40:04,2712,15,,,,3733.45,0
19621040,07:40:42,07:40:42,2715,16,,,,3964.31,0
19621040,07:41:31,07:41:31,2716,17,,,,4243.25,0
19621040,07:42:11,07:42:11,2717,18,,,,4494.63,0
19621040,07:42:51,07:42:51,2718,19,,,,4738.3,0
19621040,07:44:06,07:44:06,10038,20,,,,5257.16,0
19621040,07:44:50,07:44:50,2824,21,,,,5552.09,0
19621040,07:46:00,07:46:00,611,22,,,,6133.65,
19621040,07:47:16,07:47:16,612,23,,,,6709.36,0
19621040,07:47:52,07:47:52,613,24,,,,6954.6,0
19621040,07:48:12,07:48:12,614,25,,,,7080.82,0
19621040,07:48:41,07:48:41,615,26,,,,7309.57,0
19621040,07:49:23,07:49:23,2719,27,,,,7503.14,0
19621040,07:49:47,07:49:47,2720,28,,,,7668.36,0
19621040,07:50:29,07:50:29,616,29,,,,7981.72,0
19621040,07:51:07,07:51:07,2977,30,,,,8226.8,0
19621040,07:51:31,07:51:31,2978,31,,,,8394.05,0
19621040,07:51:45,07:51:45,2979,32,,,,8509.49,0
19621040,07:52:36,07:52:36,2980,33,,,,8941.45,0
19621040,07:53:05,07:53:05,2981,34,,,,9110.23,0
19621040,07:53:31,07:53:31,2982,35,,,,9236.95,0
19621040,07:53:47,07:53:47,2983,36,,,,9315.48,0
19621040,07:54:32,07:54:32,2984,37,,,,9565.36,0
19621040,07:54:56,07:54:56,2985,38,,,,9725.81,0
19621040,07:55:31,07:55:31,2986,39,,,,9939.21,0
19621040,07:56:35,07:56:35,2987,40,,,,10418.32,0
19621040,07:57:00,07:57:00,2988,41,,1,,10538.47,
19621050,07:30:00,07:30:00,9547,1,,,1,0,
19621050,07:31:13,07:31:13,2696,2,,,,436.59,0
19621050,07:32:08,07:32:08,2697,3,,,,770.65,0
19621050,07:32:38,07:32:38,2698,4,,,,980.31,0
19621050,07:33:35,07:33:35,2699,5,,,,1276.97,0
19621050,07:34:11,07:34:11,7959,6,,,,1508.98,0
19621050,07:34:46,07:34:46,7960,7,,,,1729.34,0
19621050,07:36:00,07:36:00,7961,8,,,,2242.74,
19621050,07:36:22,07:36:22,7962,9,,,,2399.04,0
19621050,07:37:16,07:37:16,7963,10,,,,2735.09,0
19621050,07:37:55,07:37:55,2819,11,,,,2963.82,0
19621050,07:38:33,07:38:33,2820,12,,,,3237.55,0
19621050,07:38:52,07:38:52,6510,13,,,,3345.76,0
19621050,07:39:27,07:39:27,7964,14,,,,3551.52,0
19621050,07:40:04,07:40:04,2712,15,,,,3733.45,0
19621050,07:40:42,07:40:42,2715,16,,,,3964.31,0
19621050,07:41:31,07:41:31,2716,17,,,,4243.25,0
19621050,07:42:11,07:42:11,2717,18,,,,4494.63,0
19621050,07:42:51,07:42:51,2718,19,,,,4738.3,0
19621050,07:44:06,07:44:06,10038,20,,,,5257.16,0
19621050,07:44:50,07:44:50,2824,21,,,,5552.09,0
19621050,07:46:00,07:46:00,611,22,,,,6133.65,
19621050,07:47:16,07:47:16,612,23,,,,6709.36,0
19621050,07:47:52,07:47:52,613,24,,,,6954.6,0
19621050,07:48:12,07:48:12,614,25,,,,7080.82,0
19621050,07:48:41,07:48:41,615,26,,,,7309.57,0
19621050,07:49:23,07:49:23,2719,27,,,,7503.14,0
19621050,07:49:47,07:49:47,2720,28,,,,7668.36,0
19621050,07:50:29,07:50:29,616,29,,,,7981.72,0
19621050,07:51:07,07:51:07,2977,30,,,,8226.8,0
19621050,07:51:31,07:51:31,2978,31,,,,8394.05,0
19621050,07:51:45,07:51:45,2979,32,,,,8509.49,0
19621050,07:52:36,07:52:36,2980,33,,,,8941.45,0
19621050,07:53:05,07:53:05,2981,34,,,,9110.23,0
19621050,07:53:31,07:53:31,2982,35,,,,9236.95,0
19621050,07:53:47,07:53:47,2983,36,,,,9315.48,0
19621050,07:54:32,07:54:32,2984,37,,,,9565.36,0
19621050,07:54:56,07:54:56,2985,38,,,,9725.81,0
19621050,07:55:31,07:55:31,2986,39,,,,9939.21,0
19621050,07:56:35,07:56:35,2987,40,,,,10418.32,0
19621050,07:57:00,07:57:00,2988,41,,1,,10538.47,
19621060,07:30:00,07:30:00,9547,1,,,1,0,
19621060,07:31:13,07:31:13,2696,2,,,,436.59,0
19621060,07:32:08,07:32:08,2697,3,,,,770.65,0
19621060,07:32:38,07:32:38,2698,4,,,,980.31,0
19621060,07:33:35,07:33:35,2699,5,,,,1276.97,0
19621060,07:34:11,07:34:11,7959,6,,,,1508.98,0
19621060,07:34:46,07:34:46,7960,7,,,,1729.34,0
19621060,07:36:00,07:36:00,7961,8,,,,2242.74,
19621060,07:36:22,07:36:22,7962,9,,,,2399.04,0
19621060,07:37:16,07:37:16,7963,10,,,,2735.09,0
19621060,07:37:55,07:37:55,2819,11,,,,2963.82,0
19621060,07:38:33,07:38:33,2820,12,,,,3237.55,0
19621060,07:38:52,07:38:52,6510,13,,,,3345.76,0
19621060,07:39:27,07:39:27,7964,14,,,,3551.52,0
19621060,07:40:04,07:40:04,2712,15,,,,3733.45,0
19621060,07:40:42,07:40:42,2715,16,,,,3964.31,0
19621060,07:41:31,07:41:31,2716,17,,,,4243.25,0
19621060,07:42:11,07:42:11,2717,18,,,,4494.63,0
19621060,07:42:51,07:42:51,2718,19,,,,4738.3,0
19621060,07:44:06,07:44:06,10038,20,,,,5257.16,0
19621060,07:44:50,07:44:50,2824,21,,,,5552.09,0
19621060,07:46:00,07:46:00,611,22,,,,6133.65,
19621060,07:47:16,07:47:16,612,23,,,,6709.36,0
19621060,07:47:52,07:47:52,613,24,,,,6954.6,0
19621060,07:48:12,07:48:12,614,25,,,,7080.82,0
19621060,07:48:41,07:48:41,615,26,,,,7309.57,0
19621060,07:49:23,07:49:23,2719,27,,,,7503.14,0
19621060,07:49:47,07:49:47,2720,28,,,,7668.36,0
19621060,07:50:29,07:50:29,616,29,,,,7981.72,0
19621060,07:51:07,07:51:07,2977,30,,,,8226.8,0
19621060,07:51:31,07:51:31,2978,31,,,,8394.05,0
19621060,07:51:45,07:51:45,2979,32,,,,8509.49,0
19621060,07:52:36,07:52:36,2980,33,,,,8941.45,0
19621060,07:53:05,07:53:05,2981,34,,,,9110.23,0
19621060,07:53:31,07:53:31,2982,35,,,,9236.95,0
19621060,07:53:47,07:53:47,2983,36,,,,9315.48,0
19621060,07:54:32,07:54:32,2984,37,,,,9565.36,0
19621060,07:54:56,07:54:56,2985,38,,,,9725.81,0
19621060,07:55:31,07:55:31,2986,39,,,,9939.21,0
19621060,07:56:35,07:56:35,2987,40,,,,10418.32,0
19621060,07:57:00,07:57:00,2988,41,,1,,10538.47,
19621100,07:30:00,07:30:00,9547,1,,,1,0,
19621100,07:31:13,07:31:13,2696,2,,,,436.59,0
19621100,07:32:08,07:32:08,2697,3,,,,770.65,0
19621100,07:32:38,07:32:38,2698,4,,,,980.31,0
19621100,07:33:35,07:33:35,2699,5,,,,1276.97,0
19621100,07:34:11,07:34:11,7959,6,,,,1508.98,0
19621100,07:34:46,07:34:46,7960,7,,,,1729.34,0
19621100,07:36:00,07:36:00,7961,8,,,,2242.74,
19621100,07:36:22,07:36:22,7962,9,,,,2399.04,0
19621100,07:37:16,07:37:16,7963,10,,,,2735.09,0
19621100,07:37:55,07:37:55,2819,11,,,,2963.82,0
19621100,07:38:33,07:38:33,2820,12,,,,3237.55,0
19621100,07:38:52,07:38:52,6510,13,,,,3345.76,0
19621100,07:39:27,07:39:27,7964,14,,,,3551.52,0
19621100,07:40:04,07:40:04,2712,15,,,,3733.45,0
19621100,07:40:42,07:40:42,2715,16,,,,3964.31,0
19621100,07:41:31,07:41:31,2716,17,,,,4243.25,0
19621100,07:42:11,07:42:11,2717,18,,,,4494.63,0
19621100,07:42:51,07:42:51,2718,19,,,,4738.3,0
19621100,07:44:06,07:44:06,10038,20,,,,5257.16,0
19621100,07:44:50,07:44:50,2824,21,,,,5552.09,0
19621100,07:46:00,07:46:00,611,22,,,,6133.65,
19621100,07:47:16,07:47:16,612,23,,,,6709.36,0
19621100,07:47:52,07:47:52,613,24,,,,6954.6,0
19621100,07:48:12,07:48:12,614,25,,,,7080.82,0
19621100,07:48:41,07:48:41,615,26,,,,7309.57,0
19621100,07:49:23,07:49:23,2719,27,,,,7503.14,0
19621100,07:49:47,07:49:47,2720,28,,,,7668.36,0
19621100,07:50:29,07:50:29,616,29,,,,7981.72,0
19621100,07:51:07,07:51:07,2977,30,,,,8226.8,0
19621100,07:51:31,07:51:31,2978,31,,,,8394.05,0
19621100,07:51:45,07:51:45,2979,32,,,,8509.49,0
19621100,07:52:36,07:52:36,2980,33,,,,8941.45,0
19621100,07:53:05,07:53:05,2981,34,,,,9110.23,0
19621100,07:53:31,07:53:31,2982,35,,,,9236.95,0
19621100,07:53:47,07:53:47,2983,36,,,,9315.48,0
19621100,07:54:32,07:54:32,2984,37,,,,9565.36,0
19621100,07:54:56,07:54:56,2985,38,,,,9725.81,0
19621100,07:55:31,07:55:31,2986,39,,,,9939.21,0
19621100,07:56:35,07:56:35,2987,40,,,,10418.32,0
19621100,07:57:00,07:57:00,2988,41,,1,,10538.47,
19621110,07:30:00,07:30:00,9547,1,,,1,0,
19621110,07:31:13,07:31:13,2696,2,,,,436.59,0
19621110,07:32:08,07:32:08,2697,3,,,,770.65,0
19621110,07:32:38,07:32:38,2698,4,,,,980.31,0
19621110,07:33:35,07:33:35,2699,5,,,,1276.97,0
19621110,07:34:11,07:34:11,7959,6,,,,1508.98,0
19621110,07:34:46,07:34:46,7960,7,,,,1729.34,0
19621110,07:36:00,07:36:00,7961,8,,,,2242.74,
19621110,07:36:22,07:36:22,7962,9,,,,2399.04,0
19621110,07:37:16,07:37:16,7963,10,,,,2735.09,0
19621110,07:37:55,07:37:55,2819,11,,,,2963.82,0
19621110,07:38:33,07:38:33,2820,12,,,,3237.55,0
19621110,07:38:52,07:38:52,6510,13,,,,3345.76,0
19621110,07:39:27,07:39:27,7964,14,,,,3551.52,0
19621110,07:40:04,07:40:04,2712,15,,,,3733.45,0
19621110,07:40:42,07:40:42,2715,16,,,,3964.31,0
19621110,07:41:31,07:41:31,2716,17,,,,4243.25,0
19621110,07:42:11,07:42:11,2717,18,,,,4494.63,0
19621110,07:42:51,07:42:51,2718,19,,,,4738.3,0
19621110,07:44:06,07:44:06,10038,20,,,,5257.16,0
19621110,07:44:50,07:44:50,2824,21,,,,5552.09,0
19621110,07:46:00,07:46:00,611,22,,,,6133.65,
19621110,07:47:16,07:47:16,612,23,,,,6709.36,0
19621110,07:47:52,07:47:52,613,24,,,,6954.6,0
19621110,07:48:12,07:48:12,614,25,,,,7080.82,0
19621110,07:48:41,07:48:41,615,26,,,,7309.57,0
19621110,07:49:23,07:49:23,2719,27,,,,7503.14,0
19621110,07:49:47,07:49:47,2720,28,,,,7668.36,0
19621110,07:50:29,07:50:29,616,29,,,,7981.72,0
19621110,07:51:07,07:51:07,2977,30,,,,8226.8,0
19621110,07:51:31,07:51:31,2978,31,,,,8394.05,0
19621110,07:51:45,07:51:45,2979,32,,,,8509.49,0
19621110,07:52:36,07:52:36,2980,33,,,,8941.45,0
19621110,07:53:05,07:53:05,2981,34,,,,9110.23,0
19621110,07:53:31,07:53:31,2982,35,,,,9236.95,0
19621110,07:53:47,07:53:47,2983,36,,,,9315.48,0
19621110,07:54:32,07:54:32,2984,37,,,,9565.36,0
19621110,07:54:56,07:54:56,2985,38,,,,9725.81,0
19621110,07:55:31,07:55:31,2986,39,,,,9939.21,0
19621110,07:56:35,07:56:35,2987,40,,,,10418.32,0
19621110,07:57:00,07:57:00,2988,41,,1,,10538.47,
3942020,07:20:00,07:20:00,9547,1,,,1,0,
3942020,07:21:13,07:21:13,2696,2,,,,436.59,0
3942020,07:22:08,07:22:08,2697,3,,,,770.65,0
3942020,07:22:38,07:22:38,2698,4,,,,980.31,0
3942020,07:23:35,07:23:35,2699,5,,,,1276.97,0
3942020,07:24:11,07:24:11,7959,6,,,,1508.98,0
3942020,07:24:46,07:24:46,7960,7,,,,1729.34,0
3942020,07:26:00,07:26:00,7961,8,,,,2242.74,
3942020,07:26:22,07:26:22,7962,9,,,,2399.04,0
3942020,07:27:16,07:27:16,7963,10,,,,2735.09,0
3942020,07:27:55,07:27:55,2819,11,,,,2963.82,0
3942020,07:28:33,07:28:33,2820,12,,,,3237.55,0
3942020,07:28:52,07:28:52,6510,13,,,,3345.76,0
3942020,07:29:27,07:29:27,7964,14,,,,3551.52,0
3942020,07:30:04,07:30:04,2712,15,,,,3733.45,0
3942020,07:30:42,07:30:42,2715,16,,,,3964.31,0
3942020,07:31:31,07:31:31,2716,17,,,,4243.25,0
3942020,07:32:11,07:32:11,2717,18,,,,4494.63,0
3942020,07:32:51,07:32:51,2718,19,,,,4738.3,0
3942020,07:34:06,07:34:06,10038,20,,,,5257.16,0
3942020,07:34:50,07:34:50,2824,21,,,,5552.09,0
3942020,07:36:00,07:36:00,611,22,,,,6133.65,
3942020,07:37:16,07:37:16,612,23,,,,6709.36,0
3942020,07:37:52,07:37:52,613,24,,,,6954.6,0
3942020,07:38:12,07:38:12,614,25,,,,7080.82,0
3942020,07:38:41,07:38:41,615,26,,,,7309.57,0
3942020,07:39:23,07:39:23,2719,27,,,,7503.14,0
3942020,07:39:47,07:39:47,2720,28,,,,7668.36,0
3942020,07:40:29,07:40:29,616,29,,,,7981.72,0
3942020,07:41:07,07:41:07,2977,30,,,,8226.8,0
3942020,07:41:31,07:41:31,2978,31,,,,8394.05,0
3942020,07:41:45,07:41:45,2979,32,,,,8509.49,0
3942020,07:42:36,07:42:36,2980,33,,,,8941.45,0
3942020,07:43:05,07:43:05,2981,34,,,,9110.23,0
3942020,07:43:31,07:43:31,2982,35,,,,9236.95,0
3942020,07:43:47,07:43:47,2983,36,,,,9315.48,0
3942020,07:44:32,07:44:32,2984,37,,,,9565.36,0
3942020,07:44:56,07:44:56,2985,38,,,,9725.81,0
3942020,07:45:31,07:45:31,2986,39,,,,9939.21,0
3942020,07:46:35,07:46:35,2987,40,,,,10418.32,0
3942020,07:47:00,07:47:00,2988,41,,1,,10538.47,
3942030,07:20:00,07:20:00,9547,1,,,1,0,
3942030,07:21:13,07:21:13,2696,2,,,,436.59,0
3942030,07:22:08,07:22:08,2697,3,,,,770.65,0
3942030,07:22:38,07:22:38,2698,4,,,,980.31,0
3942030,07:23:35,07:23:35,2699,5,,,,1276.97,0
3942030,07:24:11,07:24:11,7959,6,,,,1508.98,0
3942030,07:24:46,07:24:46,7960,7,,,,1729.34,0
3942030,07:26:00,07:26:00,7961,8,,,,2242.74,
3942030,07:26:22,07:26:22,7962,9,,,,2399.04,0
3942030,07:27:16,07:27:16,7963,10,,,,2735.09,0
3942030,07:27:55,07:27:55,2819,11,,,,2963.82,0
3942030,07:28:33,07:28:33,2820,12,,,,3237.55,0
3942030,07:28:52,07:28:52,6510,13,,,,3345.76,0
3942030,07:29:27,07:29:27,7964,14,,,,3551.52,0
3942030,07:30:04,07:30:04,2712,15,,,,3733.45,0
3942030,07:30:42,07:30:42,2715,16,,,,3964.31,0
3942030,07:31:31,07:31:31,2716,17,,,,4243.25,0
3942030,07:32:11,07:32:11,2717,18,,,,4494.63,0
3942030,07:32:51,07:32:51,2718,19,,,,4738.3,0
3942030,07:34:06,07:34:06,10038,20,,,,5257.16,0
3942030,07:34:50,07:34:50,2824,21,,,,5552.09,0
3942030,07:36:00,07:36:00,611,22,,,,6133.65,
3942030,07:37:16,07:37:16,612,23,,,,6709.36,0
3942030,07:37:52,07:37:52,613,24,,,,6954.6,0
3942030,07:38:12,07:38:12,614,25,,,,7080.82,0
3942030,07:38:41,07:38:41,615,26,,,,7309.57,0
3942030,07:39:23,07:39:23,2719,27,,,,7503.14,0
3942030,07:39:47,07:39:47,2720,28,,,,7668.36,0
3942030,07:40:29,07:40:29,616,29,,,,7981.72,0
3942030,07:41:07,07:41:07,2977,30,,,,8226.8,0
3942030,07:41:31,07:41:31,2978,31,,,,8394.05,0
3942030,07:41:45,07:41:45,2979,32,,,,8509.49,0
3942030,07:42:36,07:42:36,2980,33,,,,8941.45,0
3942030,07:43:05,07:43:05,2981,34,,,,9110.23,0
3942030,07:43:31,07:43:31,2982,35,,,,9236.95,0
3942030,07:43:47,07:43:47,2983,36,,,,9315.48,0
3942030,07:44:32,07:44:32,2984,37,,,,9565.36,0
3942030,07:44:56,07:44:56,2985,38,,,,9725.81,0
3942030,07:45:31,07:45:31,2986,39,,,,9939.21,0
3942030,07:46:35,07:46:35,2987,40,,,,10418.32,0
3942030,07:47:00,07:47:00,2988,41,,1,,10538.47,
3942040,07:20:00,07:20:00,9547,1,,,1,0,
3942040,07:21:13,07:21:13,2696,2,,,,436.59,0
3942040,07:22:08,07:22:08,2697,3,,,,770.65,0
3942040,07:22:38,07:22:38,2698,4,,,,980.31,0
3942040,07:23:35,07:23:35,2699,5,,,,1276.97,0
3942040,07:24:11,07:24:11,7959,6,,,,1508.98,0
3942040,07:24:46,07:24:46,7960,7,,,,1729.34,0
3942040,07:26:00,07:26:00,7961,8,,,,2242.74,
3942040,07:26:22,07:26:22,7962,9,,,,2399.04,0
3942040,07:27:16,07:27:16,7963,10,,,,2735.09,0
3942040,07:27:55,07:27:55,2819,11,,,,2963.82,0
3942040,07:28:33,07:28:33,2820,12,,,,3237.55,0
3942040,07:28:52,07:28:52,6510,13,,,,3345.76,0
3942040,07:29:27,07:29:27,7964,14,,,,3551.52,0
3942040,07:30:04,07:30:04,2712,15,,,,3733.45,0
3942040,07:30:42,07:30:42,2715,16,,,,3964.31,0
3942040,07:31:31,07:31:31,2716,17,,,,4243.25,0
3942040,07:32:11,07:32:11,2717,18,,,,4494.63,0
3942040,07:32:51,07:32:51,2718,19,,,,4738.3,0
3942040,07:34:06,07:34:06,10038,20,,,,5257.16,0
3942040,07:34:50,07:34:50,2824,21,,,,5552.09,0
3942040,07:36:00,07:36:00,611,22,,,,6133.65,
3942040,07:37:16,07:37:16,612,23,,,,6709.36,0
3942040,07:37:52,07:37:52,613,24,,,,6954.6,0
3942040,07:38:12,07:38:12,614,25,,,,7080.82,0
3942040,07:38:41,07:38:41,615,26,,,,7309.57,0
3942040,07:39:23,07:39:23,2719,27,,,,7503.14,0
3942040,07:39:47,07:39:47,2720,28,,,,7668.36,0
3942040,07:40:29,07:40:29,616,29,,,,7981.72,0
3942040,07:41:07,07:41:07,2977,30,,,,8226.8,0
3942040,07:41:31,07:41:31,2978,31,,,,8394.05,0
3942040,07:41:45,07:41:45,2979,32,,,,8509.49,0
3942040,07:42:36,07:42:36,2980,33,,,,8941.45,0
3942040,07:43:05,07:43:05,2981,34,,,,9110.23,0
3942040,07:43:31,07:43:31,2982,35,,,,9236.95,0
3942040,07:43:47,07:43:47,2983,36,,,,9315.48,0
3942040,07:44:32,07:44:32,2984,37,,,,9565.36,0
3942040,07:44:56,07:44:56,2985,38,,,,9725.81,0
3942040,07:45:31,07:45:31,2986,39,,,,9939.21,0
3942040,07:46:35,07:46:35,2987,40,,,,10418.32,0
3942040,07:47:00,07:47:00,2988,41,,1,,10538.47,
3942050,07:20:00,07:20:00,9547,1,,,1,0,
3942050,07:21:13,07:21:13,2696,2,,,,436.59,0
3942050,07:22:08,07:22:08,2697,3,,,,770.65,0
3942050,07:22:38,07:22:38,2698,4,,,,980.31,0
3942050,07:23:35,07:23:35,2699,5,,,,1276.97,0
3942050,07:24:11,07:24:11,7959,6,,,,1508.98,0
3942050,07:24:46,07:24:46,7960,7,,,,1729.34,0
3942050,07:26:00,07:26:00,7961,8,,,,2242.74,
3942050,07:26:22,07:26:22,7962,9,,,,2399.04,0
3942050,07:27:16,07:27:16,7963,10,,,,2735.09,0
3942050,07:27:55,07:27:55,2819,11,,,,2963.82,0
3942050,07:28:33,07:28:33,2820,12,,,,3237.55,0
3942050,07:28:52,07:28:52,6510,13,,,,3345.76,0
3942050,07:29:27,07:29:27,7964,14,,,,3551.52,0
3942050,07:30:04,07:30:04,2712,15,,,,3733.45,0
3942050,07:30:42,07:30:42,2715,16,,,,3964.31,0
3942050,07:31:31,07:31:31,2716,17,,,,4243.25,0
3942050,07:32:11,07:32:11,2717,18,,,,4494.63,0
3942050,07:32:51,07:32:51,2718,19,,,,4738.3,0
3942050,07:34:06,07:34:06,10038,20,,,,5257.16,0
3942050,07:34:50,07:34:50,2824,21,,,,5552.09,0
3942050,07:36:00,07:36:00,611,22,,,,6133.65,
3942050,07:37:16,07:37:16,612,23,,,,6709.36,0
3942050,07:37:52,07:37:52,613,24,,,,6954.6,0
3942050,07:38:12,07:38:12,614,25,,,,7080.82,0
3942050,07:38:41,07:38:41,615,26,,,,7309.57,0
3942050,07:39:23,07:39:23,2719,27,,,,7503.14,0
3942050,07:39:47,07:39:47,2720,28,,,,7668.36,0
3942050,07:40:29,07:40:29,616,29,,,,7981.72,0
3942050,07:41:07,07:41:07,2977,30,,,,8226.8,0
3942050,07:41:31,07:41:31,2978,31,,,,8394.05,0
3942050,07:41:45,07:41:45,2979,32,,,,8509.49,0
3942050,07:42:36,07:42:36,2980,33,,,,8941.45,0
3942050,07:43:05,07:43:05,2981,34,,,,9110.23,0
3942050,07:43:31,07:43:31,2982,35,,,,9236.95,0
3942050,07:43:47,07:43:47,2983,36,,,,9315.48,0
3942050,07:44:32,07:44:32,2984,37,,,,9565.36,0
3942050,07:44:56,07:44:56,2985,38,,,,9725.81,0
3942050,07:45:31,07:45:31,2986,39,,,,9939.21,0
3942050,07:46:35,07:46:35,2987,40,,,,10418.32,0
3942050,07:47:00,07:47:00,2988,41,,1,,10538.47,
3942060,07:20:00,07:20:00,9547,1,,,1,0,
3942060,07:21:13,07:21:13,2696,2,,,,436.59,0
3942060,07:22:08,07:22:08,2697,3,,,,770.65,0
3942060,07:22:38,07:22:38,2698,4,,,,980.31,0
3942060,07:23:35,07:23:35,2699,5,,,,1276.97,0
3942060,07:24:11,07:24:11,7959,6,,,,1508.98,0
3942060,07:24:46,07:24:46,7960,7,,,,1729.34,0
3942060,07:26:00,07:26:00,7961,8,,,,2242.74,
3942060,07:26:22,07:26:22,7962,9,,,,2399.04,0
3942060,07:27:16,07:27:16,7963,10,,,,2735.09,0
3942060,07:27:55,07:27:55,2819,11,,,,2963.82,0
3942060,07:28:33,07:28:33,2820,12,,,,3237.55,0
3942060,07:28:52,07:28:52,6510,13,,,,3345.76,0
3942060,07:29:27,07:29:27,7964,14,,,,3551.52,0
3942060,07:30:04,07:30:04,2712,15,,,,3733.45,0
3942060,07:30:42,07:30:42,2715,16,,,,3964.31,0
3942060,07:31:31,07:31:31,2716,17,,,,4243.25,0
3942060,07:32:11,07:32:11,2717,18,,,,4494.63,0
3942060,07:32:51,07:32:51,2718,19,,,,4738.3,0
3942060,07:34:06,07:34:06,10038,20,,,,5257.16,0
3942060,07:34:50,07:34:50,2824,21,,,,5552.09,0
3942060,07:36:00,07:36:00,611,22,,,,6133.65,
3942060,07:37:16,07:37:16,612,23,,,,6709.36,0
3942060,07:37:52,07:37:52,613,24,,,,6954.6,0
3942060,07:38:12,07:38:12,614,25,,,,7080.82,0
3942060,07:38:41,07:38:41,615,26,,,,7309.57,0
3942060,07:39:23,07:39:23,2719,27,,,,7503.14,0
3942060,07:39:47,07:39:47,2720,28,,,,7668.36,0
3942060,07:40:29,07:40:29,616,29,,,,7981.72,0
3942060,07:41:07,07:41:07,2977,30,,,,8226.8,0
3942060,07:41:31,07:41:31,2978,31,,,,8394.05,0
3942060,07:41:45,07:41:45,2979,32,,,,8509.49,0
3942060,07:42:36,07:42:36,2980,33,,,,8941.45,0
3942060,07:43:05,07:43:05,2981,34,,,,9110.23,0
3942060,07:43:31,07:43:31,2982,35,,,,9236.95,0
3942060,07:43:47,07:43:47,2983,36,,,,9315.48,0
3942060,07:44:32,07:44:32,2984,37,,,,9565.36,0
3942060,07:44:56,07:44:56,2985,38,,,,9725.81,0
3942060,07:45:31,07:45:31,2986,39,,,,9939.21,0
3942060,07:46:35,07:46:35,2987,40,,,,10418.32,0
3942060,07:47:00,07:47:00,2988,41,,1,,10538.47,
3942100,07:20:00,07:20:00,9547,1,,,1,0,
3942100,07:21:13,07:21:13,2696,2,,,,436.59,0
3942100,07:22:08,07:22:08,2697,3,,,,770.65,0
3942100,07:22:38,07:22:38,2698,4,,,,980.31,0
3942100,07:23:35,07:23:35,2699,5,,,,1276.97,0
3942100,07:24:11,07:24:11,7959,6,,,,1508.98,0
3942100,07:24:46,07:24:46,7960,7,,,,1729.34,0
3942100,07:26:00,07:26:00,7961,8,,,,2242.74,
3942100,07:26:22,07:26:22,7962,9,,,,2399.04,0
3942100,07:27:16,07:27:16,7963,10,,,,2735.09,0
3942100,07:27:55,07:27:55,2819,11,,,,2963.82,0
3942100,07:28:33,07:28:33,2820,12,,,,3237.55,0
3942100,07:28:52,07:28:52,6510,13,,,,3345.76,0
3942100,07:29:27,07:29:27,7964,14,,,,3551.52,0
3942100,07:30:04,07:30:04,2712,15,,,,3733.45,0
3942100,07:30:42,07:30:42,2715,16,,,,3964.31,0
3942100,07:31:31,07:31:31,2716,17,,,,4243.25,0
3942100,07:32:11,07:32:11,2717,18,,,,4494.63,0
3942100,07:32:51,07:32:51,2718,19,,,,4738.3,0
3942100,07:34:06,07:34:06,10038,20,,,,5257.16,0
3942100,07:34:50,07:34:50,2824,21,,,,5552.09,0
3942100,07:36:00,07:36:00,611,22,,,,6133.65,
3942100,07:37:16,07:37:16,612,23,,,,6709.36,0
3942100,07:37:52,07:37:52,613,24,,,,6954.6,0
3942100,07:38:12,07:38:12,614,25,,,,7080.82,0
3942100,07:38:41,07:38:41,615,26,,,,7309.57,0
3942100,07:39:23,07:39:23,2719,27,,,,7503.14,0
3942100,07:39:47,07:39:47,2720,28,,,,7668.36,0
3942100,07:40:29,07:40:29,616,29,,,,7981.72,0
3942100,07:41:07,07:41:07,2977,30,,,,8226.8,0
3942100,07:41:31,07:41:31,2978,31,,,,8394.05,0
3942100,07:41:45,07:41:45,2979,32,,,,8509.49,0
3942100,07:42:36,07:42:36,2980,33,,,,8941.45,0
3942100,07:43:05,07:43:05,2981,34,,,,9110.23,0
3942100,07:43:31,07:43:31,2982,35,,,,9236.95,0
3942100,07:43:47,07:43:47,2983,36,,,,9315.48,0
3942100,07:44:32,07:44:32,2984,37,,,,9565.36,0
3942100,07:44:56,07:44:56,2985,38,,,,9725.81,0
3942100,07:45:31,07:45:31,2986,39,,,,9939.21,0
3942100,07:46:35,07:46:35,2987,40,,,,10418.32,0
3942100,07:47:00,07:47:00,2988,41,,1,,10538.47,
3942110,07:20:00,07:20:00,9547,1,,,1,0,
3942110,07:21:13,07:21:13,2696,2,,,,436.59,0
3942110,07:22:08,07:22:08,2697,3,,,,770.65,0
3942110,07:22:38,07:22:38,2698,4,,,,980.31,0
3942110,07:23:35,07:23:35,2699,5,,,,1276.97,0
3942110,07:24:11,07:24:11,7959,6,,,,1508.98,0
3942110,07:24:46,07:24:46,7960,7,,,,1729.34,0
3942110,07:26:00,07:26:00,7961,8,,,,2242.74,
3942110,07:26:22,07:26:22,7962,9,,,,2399.04,0
3942110,07:27:16,07:27:16,7963,10,,,,2735.09,0
3942110,07:27:55,07:27:55,2819,11,,,,2963.82,0
3942110,07:28:33,07:28:33,2820,12,,,,3237.55,0
3942110,07:28:52,07:28:52,6510,13,,,,3345.76,0
3942110,07:29:27,07:29:27,7964,14,,,,3551.52,0
3942110,07:30:04,07:30:04,2712,15,,,,3733.45,0
3942110,07:30:42,07:30:42,2715,16,,,,3964.31,0
3942110,07:31:31,07:31:31,2716,17,,,,4243.25,0
3942110,07:32:11,07:32:11,2717,18,,,,4494.63,0
3942110,07:32:51,07:32:51,2718,19,,,,4738.3,0
3942110,07:34:06,07:34:06,10038,20,,,,5257.16,0
3942110,07:34:50,07:34:50,2824,21,,,,5552.09,0
3942110,07:36:00,07:36:00,611,22,,,,6133.65,
3942110,07:37:16,07:37:16,612,23,,,,6709.36,0
3942110,07:37:52,07:37:52,613,24,,,,6954.6,0
3942110,07:38:12,07:38:12,614,25,,,,7080.82,0
3942110,07:38:41,07:38:41,615,26,,,,7309.57,0
3942110,07:39:23,07:39:23,2719,27,,,,7503.14,0
3942110,07:39:47,07:39:47,2720,28,,,,7668.36,0
3942110,07:40:29,07:40:29,616,29,,,,7981.72,0
3942110,07:41:07,07:41:07,2977,30,,,,8226.8,0
3942110,07:41:31,07:41:31,2978,31,,,,8394.05,0
3942110,07:41:45,07:41:45,2979,32,,,,8509.49,0
3942110,07:42:36,07:42:36,2980,33,,,,8941.45,0
3942110,07:43:05,07:43:05,2981,34,,,,9110.23,0
3942110,07:43:31,07:43:31,2982,35,,,,9236.95,0
3942110,07:43:47,07:43:47,2983,36,,,,9315.48,0
3942110,07:44:32,07:44:32,2984,37,,,,9565.36,0
3942110,07:44:56,07:44:56,2985,38,,,,9725.81,0
3942110,07:45:31,07:45:31,2986,39,,,,9939.21,0
3942110,07:46:35,07:46:35,2987,40,,,,10418.32,0
3942110,07:47:00,07:47:00,2988,41,,1,,10538.47,
1189020,14:30:00,14:30:00,9659,1,,,1,0,
1189020,14:38:00,14:38:00,2970,2,,,,26.47,
1189020,14:38:13,14:38:13,2971,3,,,,257.59,0
1189020,14:38:35,14:38:35,2972,4,,,,684.71,0
1189020,14:38:47,14:38:47,2973,5,,,,919.31,0
1189020,14:39:03,14:39:03,2974,6,,,,1167.32,0
1189020,14:39:19,14:39:19,2932,7,,,,1397.3,0
1189020,14:39:30,14:39:30,2933,8,,,,1542.03,0
1189020,14:39:42,14:39:42,2975,9,,,,1727.27,0
1189020,14:40:00,14:40:00,2976,10,,,,2134.63,
1189020,14:40:44,14:40:44,2945,11,,,,2467.81,0
1189020,14:41:08,14:41:08,660,12,,,,2639.29,0
1189020,14:41:45,14:41:45,2694,13,,,,2966.92,0
1189020,14:42:09,14:42:09,2695,14,,,,3154.52,0
1189020,14:42:49,14:42:49,661,15,,,,3424.5,0
1189020,14:43:18,14:43:18,662,16,,,,3648.08,0
1189020,14:43:58,14:43:58,663,17,,,,3934.79,0
1189020,14:45:17,14:45:17,2713,18,,,,4693.32,0
1189020,14:46:02,14:46:02,2714,19,,,,5089.5,0
1189020,14:47:54,14:47:54,2825,20,,,,5920.57,0
1189020,14:48:28,14:48:28,2826,21,,,,6156.8,0
1189020,14:48:53,14:48:53,2827,22,,,,6341.35,0
1189020,14:49:46,14:49:46,2828,23,,,,6676.42,0
1189020,14:50:17,14:50:17,5827,24,,,,6879.02,0
1189020,14:50:46,14:50:46,7493,25,,,,7049.13,0
1189020,14:51:22,14:51:22,7487,26,,,,7294.34,0
1189020,14:51:45,14:51:45,2832,27,,,,7458.77,0
1189020,14:52:17,14:52:17,9544,28,,,,7693.44,0
1189020,14:52:46,14:52:46,6907,29,,,,7899.81,0
1189020,14:53:39,14:53:39,7363,30,,,,8250.68,0
1189020,14:54:00,14:54:00,7538,31,,,,8421.8,
1189020,14:55:47,14:55:47,6902,32,,,,8864.27,0
1189020,14:56:57,14:56:57,7400,33,,,,9141.4,0
1189020,14:57:51,14:57:51,4571,34,,,,9337.27,0
1189020,14:59:28,14:59:28,4572,35,,,,9639.94,0
1189020,15:00:48,15:00:48,4573,36,,,,9937.13,0
1189020,15:02:09,15:02:09,4574,37,,,,10196.72,0
1189020,15:04:00,15:04:00,9546,38,,1,,10655.25,
1189030,14:30:00,14:30:00,9659,1,,,1,0,
1189030,14:38:00,14:38:00,2970,2,,,,26.47,
1189030,14:38:13,14:38:13,2971,3,,,,257.59,0
1189030,14:38:35,14:38:35,2972,4,,,,684.71,0
1189030,14:38:47,14:38:47,2973,5,,,,919.31,0
1189030,14:39:03,14:39:03,2974,6,,,,1167.32,0
1189030,14:39:19,14:39:19,2932,7,,,,1397.3,0
1189030,14:39:30,14:39:30,2933,8,,,,1542.03,0
1189030,14:39:42,14:39:42,2975,9,,,,1727.27,0
1189030,14:40:00,14:40:00,2976,10,,,,2134.63,
1189030,14:40:44,14:40:44,2945,11,,,,2467.81,0
1189030,14:41:08,14:41:08,660,12,,,,2639.29,0
1189030,14:41:45,14:41:45,2694,13,,,,2966.92,0
1189030,14:42:09,14:42:09,2695,14,,,,3154.52,0
1189030,14:42:49,14:42:49,661,15,,,,3424.5,0
1189030,14:43:18,14:43:18,662,16,,,,3648.08,0
1189030,14:43:58,14:43:58,663,17,,,,3934.79,0
1189030,14:45:17,14:45:17,2713,18,,,,4693.32,0
1189030,14:46:02,14:46:02,2714,19,,,,5089.5,0
1189030,14:47:54,14:47:54,2825,20,,,,5920.57,0
1189030,14:48:28,14:48:28,2826,21,,,,6156.8,0
1189030,14:48:53,14:48:53,2827,22,,,,6341.35,0
1189030,14:49:46,14:49:46,2828,23,,,,6676.42,0
1189030,14:50:17,14:50:17,5827,24,,,,6879.02,0
1189030,14:50:46,14:50:46,7493,25,,,,7049.13,0
1189030,14:51:22,14:51:22,7487,26,,,,7294.34,0
1189030,14:51:45,14:51:45,2832,27,,,,7458.77,0
1189030,14:52:17,14:52:17,9544,28,,,,7693.44,0
1189030,14:52:46,14:52:46,6907,29,,,,7899.81,0
1189030,14:53:39,14:53:39,7363,30,,,,8250.68,0
1189030,14:54:00,14:54:00,7538,31,,,,8421.8,
1189030,14:55:47,14:55:47,6902,32,,,,8864.27,0
1189030,14:56:57,14:56:57,7400,33,,,,9141.4,0
1189030,14:57:51,14:57:51,4571,34,,,,9337.27,0
1189030,14:59:28,14:59:28,4572,35,,,,9639.94,0
1189030,15:00:48,15:00:48,4573,36,,,,9937.13,0
1189030,15:02:09,15:02:09,4574,37,,,,10196.72,0
1189030,15:04:00,15:04:00,9546,38,,1,,10655.25,
1189040,14:30:00,14:30:00,9659,1,,,1,0,
1189040,14:38:00,14:38:00,2970,2,,,,26.47,
1189040,14:38:13,14:38:13,2971,3,,,,257.59,0
1189040,14:38:35,14:38:35,2972,4,,,,684.71,0
1189040,14:38:47,14:38:47,2973,5,,,,919.31,0
1189040,14:39:03,14:39:03,2974,6,,,,1167.32,0
1189040,14:39:19,14:39:19,2932,7,,,,1397.3,0
1189040,14:39:30,14:39:30,2933,8,,,,1542.03,0
1189040,14:39:42,14:39:42,2975,9,,,,1727.27,0
1189040,14:40:00,14:40:00,2976,10,,,,2134.63,
1189040,14:40:44,14:40:44,2945,11,,,,2467.81,0
1189040,14:41:08,14:41:08,660,12,,,,2639.29,0
1189040,14:41:45,14:41:45,2694,13,,,,2966.92,0
1189040,14:42:09,14:42:09,2695,14,,,,3154.52,0
1189040,14:42:49,14:42:49,661,15,,,,3424.5,0
1189040,14:43:18,14:43:18,662,16,,,,3648.08,0
1189040,14:43:58,14:43:58,663,17,,,,3934.79,0
1189040,14:45:17,14:45:17,2713,18,,,,4693.32,0
1189040,14:46:02,14:46:02,2714,19,,,,5089.5,0
1189040,14:47:54,14:47:54,2825,20,,,,5920.57,0
1189040,14:48:28,14:48:28,2826,21,,,,6156.8,0
1189040,14:48:53,14:48:53,2827,22,,,,6341.35,0
1189040,14:49:46,14:49:46,2828,23,,,,6676.42,0
1189040,14:50:17,14:50:17,5827,24,,,,6879.02,0
1189040,14:50:46,14:50:46,7493,25,,,,7049.13,0
1189040,14:51:22,14:51:22,7487,26,,,,7294.34,0
1189040,14:51:45,14:51:45,2832,27,,,,7458.77,0
1189040,14:52:17,14:52:17,9544,28,,,,7693.44,0
1189040,14:52:46,14:52:46,6907,29,,,,7899.81,0
1189040,14:53:39,14:53:39,7363,30,,,,8250.68,0
1189040,14:54:00,14:54:00,7538,31,,,,8421.8,
1189040,14:55:47,14:55:47,6902,32,,,,8864.27,0
1189040,14:56:57,14:56:57,7400,33,,,,9141.4,0
1189040,14:57:51,14:57:51,4571,34,,,,9337.27,0
1189040,14:59:28,14:59:28,4572,35,,,,9639.94,0
1189040,15:00:48,15:00:48,4573,36,,,,9937.13,0
1189040,15:02:09,15:02:09,4574,37,,,,10196.72,0
1189040,15:04:00,15:04:00,9546,38,,1,,10655.25,
1189050,14:30:00,14:30:00,9659,1,,,1,0,
1189050,14:38:00,14:38:00,2970,2,,,,26.47,
1189050,14:38:13,14:38:13,2971,3,,,,257.59,0
1189050,14:38:35,14:38:35,2972,4,,,,684.71,0
1189050,14:38:47,14:38:47,2973,5,,,,919.31,0
1189050,14:39:03,14:39:03,2974,6,,,,1167.32,0
1189050,14:39:19,14:39:19,2932,7,,,,1397.3,0
1189050,14:39:30,14:39:30,2933,8,,,,1542.03,0
1189050,14:39:42,14:39:42,2975,9,,,,1727.27,0
1189050,14:40:00,14:40:00,2976,10,,,,2134.63,
1189050,14:40:44,14:40:44,2945,11,,,,2467.81,0
1189050,14:41:08,14:41:08,660,12,,,,2639.29,0
1189050,14:41:45,14:41:45,2694,13,,,,2966.92,0
1189050,14:42:09,14:42:09,2695,14,,,,3154.52,0
1189050,14:42:49,14:42:49,661,15,,,,3424.5,0
1189050,14:43:18,14:43:18,662,16,,,,3648.08,0
1189050,14:43:58,14:43:58,663,17,,,,3934.79,0
1189050,14:45:17,14:45:17,2713,18,,,,4693.32,0
1189050,14:46:02,14:46:02,2714,19,,,,5089.5,0
1189050,14:47:54,14:47:54,2825,20,,,,5920.57,0
1189050,14:48:28,14:48:28,2826,21,,,,6156.8,0
1189050,14:48:53,14:48:53,2827,22,,,,6341.35,0
1189050,14:49:46,14:49:46,2828,23,,,,6676.42,0
1189050,14:50:17,14:50:17,5827,24,,,,6879.02,0
1189050,14:50:46,14:50:46,7493,25,,,,7049.13,0
1189050,14:51:22,14:51:22,7487,26,,,,7294.34,0
1189050,14:51:45,14:51:45,2832,27,,,,7458.77,0
1189050,14:52:17,14:52:17,9544,28,,,,7693.44,0
1189050,14:52:46,14:52:46,6907,29,,,,7899.81,0
1189050,14:53:39,14:53:39,7363,30,,,,8250.68,0
1189050,14:54:00,14:54:00,7538,31,,,,8421.8,
1189050,14:55:47,14:55:47,6902,32,,,,8864.27,0
1189050,14:56:57,14:56:57,7400,33,,,,9141.4,0
1189050,14:57:51,14:57:51,4571,34,,,,9337.27,0
1189050,14:59:28,14:59:28,4572,35,,,,9639.94,0
1189050,15:00:48,15:00:48,4573,36,,,,9937.13,0
1189050,15:02:09,15:02:09,4574,37,,,,10196.72,0
1189050,15:04:00,15:04:00,9546,38,,1,,10655.25,
1189060,14:30:00,14:30:00,9659,1,,,1,0,
1189060,14:38:00,14:38:00,2970,2,,,,26.47,
1189060,14:38:13,14:38:13,2971,3,,,,257.59,0
1189060,14:38:35,14:38:35,2972,4,,,,684.71,0
1189060,14:38:47,14:38:47,2973,5,,,,919.31,0
1189060,14:39:03,14:39:03,2974,6,,,,1167.32,0
1189060,14:39:19,14:39:19,2932,7,,,,1397.3,0
1189060,14:39:30,14:39:30,2933,8,,,,1542.03,0
1189060,14:39:42,14:39:42,2975,9,,,,1727.27,0
1189060,14:40:00,14:40:00,2976,10,,,,2134.63,
1189060,14:40:44,14:40:44,2945,11,,,,2467.81,0
1189060,14:41:08,14:41:08,660,12,,,,2639.29,0
1189060,14:41:45,14:41:45,2694,13,,,,2966.92,0
1189060,14:42:09,14:42:09,2695,14,,,,3154.52,0
1189060,14:42:49,14:42:49,661,15,,,,3424.5,0
1189060,14:43:18,14:43:18,662,16,,,,3648.08,0
1189060,14:43:58,14:43:58,663,17,,,,3934.79,0
1189060,14:45:17,14:45:17,2713,18,,,,4693.32,0
1189060,14:46:02,14:46:02,2714,19,,,,5089.5,0
1189060,14:47:54,14:47:54,2825,20,,,,5920.57,0
1189060,14:48:28,14:48:28,2826,21,,,,6156.8,0
1189060,14:48:53,14:48:53,2827,22,,,,6341.35,0
1189060,14:49:46,14:49:46,2828,23,,,,6676.42,0
1189060,14:50:17,14:50:17,5827,24,,,,6879.02,0
1189060,14:50:46,14:50:46,7493,25,,,,7049.13,0
1189060,14:51:22,14:51:22,7487,26,,,,7294.34,0
1189060,14:51:45,14:51:45,2832,27,,,,7458.77,0
1189060,14:52:17,14:52:17,9544,28,,,,7693.44,0
1189060,14:52:46,14:52:46,6907,29,,,,7899.81,0
1189060,14:53:39,14:53:39,7363,30,,,,8250.68,0
1189060,14:54:00,14:54:00,7538,31,,,,8421.8,
1189060,14:55:47,14:55:47,6902,32,,,,8864.27,0
1189060,14:56:57,14:56:57,7400,33,,,,9141.4,0
1189060,14:57:51,14:57:51,4571,34,,,,9337.27,0
1189060,14:59:28,14:59:28,4572,35,,,,9639.94,0
1189060,15:00:48,15:00:48,4573,36,,,,9937.13,0
1189060,15:02:09,15:02:09,4574,37,,,,10196.72,0
1189060,15:04:00,15:04:00,9546,38,,1,,10655.25,
1189100,14:30:00,14:30:00,9659,1,,,1,0,
1189100,14:38:00,14:38:00,2970,2,,,,26.47,
1189100,14:38:13,14:38:13,2971,3,,,,257.59,0
1189100,14:38:35,14:38:35,2972,4,,,,684.71,0
1189100,14:38:47,14:38:47,2973,5,,,,919.31,0
1189100,14:39:03,14:39:03,2974,6,,,,1167.32,0
1189100,14:39:19,14:39:19,2932,7,,,,1397.3,0
1189100,14:39:30,14:39:30,2933,8,,,,1542.03,0
1189100,14:39:42,14:39:42,2975,9,,,,1727.27,0
1189100,14:40:00,14:40:00,2976,10,,,,2134.63,
1189100,14:40:44,14:40:44,2945,11,,,,2467.81,0
1189100,14:41:08,14:41:08,660,12,,,,2639.29,0
1189100,14:41:45,14:41:45,2694,13,,,,2966.92,0
1189100,14:42:09,14:42:09,2695,14,,,,3154.52,0
1189100,14:42:49,14:42:49,661,15,,,,3424.5,0
1189100,14:43:18,14:43:18,662,16,,,,3648.08,0
1189100,14:43:58,14:43:58,663,17,,,,3934.79,0
1189100,14:45:17,14:45:17,2713,18,,,,4693.32,0
1189100,14:46:02,14:46:02,2714,19,,,,5089.5,0
1189100,14:47:54,14:47:54,2825,20,,,,5920.57,0
1189100,14:48:28,14:48:28,2826,21,,,,6156.8,0
1189100,14:48:53,14:48:53,2827,22,,,,6341.35,0
1189100,14:49:46,14:49:46,2828,23,,,,6676.42,0
1189100,14:50:17,14:50:17,5827,24,,,,6879.02,0
1189100,14:50:46,14:50:46,7493,25,,,,7049.13,0
1189100,14:51:22,14:51:22,7487,26,,,,7294.34,0
1189100,14:51:45,14:51:45,2832,27,,,,7458.77,0
1189100,14:52:17,14:52:17,9544,28,,,,7693.44,0
1189100,14:52:46,14:52:46,6907,29,,,,7899.81,0
1189100,14:53:39,14:53:39,7363,30,,,,8250.68,0
1189100,14:54:00,14:54:00,7538,31,,,,8421.8,
1189100,14:55:47,14:55:47,6902,32,,,,8864.27,0
1189100,14:56:57,14:56:57,7400,33,,,,9141.4,0
1189100,14:57:51,14:57:51,4571,34,,,,9337.27,0
1189100,14:59:28,14:59:28,4572,35,,,,9639.94,0
1189100,15:00:48,15:00:48,4573,36,,,,9937.13,0
1189100,15:02:09,15:02:09,4574,37,,,,10196.72,0
1189100,15:04:00,15:04:00,9546,38,,1,,10655.25,
1189110,14:30:00,14:30:00,9659,1,,,1,0,
1189110,14:38:00,14:38:00,2970,2,,,,26.47,
1189110,14:38:13,14:38:13,2971,3,,,,257.59,0
1189110,14:38:35,14:38:35,2972,4,,,,684.71,0
1189110,14:38:47,14:38:47,2973,5,,,,919.31,0
1189110,14:39:03,14:39:03,2974,6,,,,1167.32,0
1189110,14:39:19,14:39:19,2932,7,,,,1397.3,0
1189110,14:39:30,14:39:30,2933,8,,,,1542.03,0
1189110,14:39:42,14:39:42,2975,9,,,,1727.27,0
1189110,14:40:00,14:40:00,2976,10,,,,2134.63,
1189110,14:40:44,14:40:44,2945,11,,,,2467.81,0
1189110,14:41:08,14:41:08,660,12,,,,2639.29,0
1189110,14:41:45,14:41:45,2694,13,,,,2966.92,0
1189110,14:42:09,14:42:09,2695,14,,,,3154.52,0
1189110,14:42:49,14:42:49,661,15,,,,3424.5,0
1189110,14:43:18,14:43:18,662,16,,,,3648.08,0
1189110,14:43:58,14:43:58,663,17,,,,3934.79,0
1189110,14:45:17,14:45:17,2713,18,,,,4693.32,0
1189110,14:46:02,14:46:02,2714,19,,,,5089.5,0
1189110,14:47:54,14:47:54,2825,20,,,,5920.57,0
1189110,14:48:28,14:48:28,2826,21,,,,6156.8,0
1189110,14:48:53,14:48:53,2827,22,,,,6341.35,0
1189110,14:49:46,14:49:46,2828,23,,,,6676.42,0
1189110,14:50:17,14:50:17,5827,24,,,,6879.02,0
1189110,14:50:46,14:50:46,7493,25,,,,7049.13,0
1189110,14:51:22,14:51:22,7487,26,,,,7294.34,0
1189110,14:51:45,14:51:45,2832,27,,,,7458.77,0
1189110,14:52:17,14:52:17,9544,28,,,,7693.44,0
1189110,14:52:46,14:52:46,6907,29,,,,7899.81,0
1189110,14:53:39,14:53:39,7363,30,,,,8250.68,0
1189110,14:54:00,14:54:00,7538,31,,,,8421.8,
1189110,14:55:47,14:55:47,6902,32,,,,8864.27,0
1189110,14:56:57,14:56:57,7400,33,,,,9141.4,0
1189110,14:57:51,14:57:51,4571,34,,,,9337.27,0
1189110,14:59:28,14:59:28,4572,35,,,,9639.94,0
1189110,15:00:48,15:00:48,4573,36,,,,9937.13,0
1189110,15:02:09,15:02:09,4574,37,,,,10196.72,0
1189110,15:04:00,15:04:00,9546,38,,1,,10655.25,
12337020,14:38:00,14:38:00,9659,1,,,1,0,
12337020,14:40:00,14:40:00,2970,2,,,,26.47,
12337020,14:40:33,14:40:33,2971,3,,,,257.59,0
12337020,14:41:27,14:41:27,2972,4,,,,684.71,0
12337020,14:41:59,14:41:59,2973,5,,,,919.31,0
12337020,14:42:39,14:42:39,2974,6,,,,1167.32,0
12337020,14:43:17,14:43:17,2932,7,,,,1397.3,0
12337020,14:43:46,14:43:46,2933,8,,,,1542.03,0
12337020,14:44:15,14:44:15,2975,9,,,,1727.27,0
12337020,14:45:00,14:45:00,2976,10,,,,2134.63,
12337020,14:45:44,14:45:44,2945,11,,,,2467.81,0
12337020,14:46:08,14:46:08,660,12,,,,2639.29,0
12337020,14:46:45,14:46:45,2694,13,,,,2966.92,0
12337020,14:47:09,14:47:09,2695,14,,,,3154.52,0
12337020,14:47:49,14:47:49,661,15,,,,3424.5,0
12337020,14:48:18,14:48:18,662,16,,,,3648.08,0
12337020,14:48:58,14:48:58,663,17,,,,3934.79,0
12337020,14:50:17,14:50:17,2713,18,,,,4693.32,0
12337020,14:51:02,14:51:02,2714,19,,,,5089.5,0
12337020,14:52:54,14:52:54,2825,20,,,,5920.57,0
12337020,14:53:28,14:53:28,2826,21,,,,6156.8,0
12337020,14:53:53,14:53:53,2827,22,,,,6341.35,0
12337020,14:54:46,14:54:46,2828,23,,,,6676.42,0
12337020,14:55:17,14:55:17,5827,24,,,,6879.02,0
12337020,14:55:46,14:55:46,7493,25,,,,7049.13,0
12337020,14:56:22,14:56:22,7487,26,,,,7294.34,0
12337020,14:56:45,14:56:45,2832,27,,,,7458.77,0
12337020,14:57:17,14:57:17,9544,28,,,,7693.44,0
12337020,14:57:46,14:57:46,6907,29,,,,7899.81,0
12337020,14:58:39,14:58:39,7363,30,,,,8250.68,0
12337020,14:59:00,14:59:00,7538,31,,,,8421.8,
12337020,15:00:47,15:00:47,6902,32,,,,8864.27,0
12337020,15:01:57,15:01:57,7400,33,,,,9141.4,0
12337020,15:02:51,15:02:51,4571,34,,,,9337.27,0
12337020,15:04:28,15:04:28,4572,35,,,,9639.94,0
12337020,15:05:48,15:05:48,4573,36,,,,9937.13,0
12337020,15:07:09,15:07:09,4574,37,,,,10196.72,0
12337020,15:09:00,15:09:00,9546,38,,1,,10655.25,
12337030,14:38:00,14:38:00,9659,1,,,1,0,
12337030,14:40:00,14:40:00,2970,2,,,,26.47,
12337030,14:40:33,14:40:33,2971,3,,,,257.59,0
12337030,14:41:27,14:41:27,2972,4,,,,684.71,0
12337030,14:41:59,14:41:59,2973,5,,,,919.31,0
12337030,14:42:39,14:42:39,2974,6,,,,1167.32,0
12337030,14:43:17,14:43:17,2932,7,,,,1397.3,0
12337030,14:43:46,14:43:46,2933,8,,,,1542.03,0
12337030,14:44:15,14:44:15,2975,9,,,,1727.27,0
12337030,14:45:00,14:45:00,2976,10,,,,2134.63,
12337030,14:45:44,14:45:44,2945,11,,,,2467.81,0
12337030,14:46:08,14:46:08,660,12,,,,2639.29,0
12337030,14:46:45,14:46:45,2694,13,,,,2966.92,0
12337030,14:47:09,14:47:09,2695,14,,,,3154.52,0
12337030,14:47:49,14:47:49,661,15,,,,3424.5,0
12337030,14:48:18,14:48:18,662,16,,,,3648.08,0
12337030,14:48:58,14:48:58,663,17,,,,3934.79,0
12337030,14:50:17,14:50:17,2713,18,,,,4693.32,0
12337030,14:51:02,14:51:02,2714,19,,,,5089.5,0
12337030,14:52:54,14:52:54,2825,20,,,,5920.57,0
12337030,14:53:28,14:53:28,2826,21,,,,6156.8,0
12337030,14:53:53,14:53:53,2827,22,,,,6341.35,0
12337030,14:54:46,14:54:46,2828,23,,,,6676.42,0
12337030,14:55:17,14:55:17,5827,24,,,,6879.02,0
12337030,14:55:46,14:55:46,7493,25,,,,7049.13,0
12337030,14:56:22,14:56:22,7487,26,,,,7294.34,0
12337030,14:56:45,14:56:45,2832,27,,,,7458.77,0
12337030,14:57:17,14:57:17,9544,28,,,,7693.44,0
12337030,14:57:46,14:57:46,6907,29,,,,7899.81,0
12337030,14:58:39,14:58:39,7363,30,,,,8250.68,0
12337030,14:59:00,14:59:00,7538,31,,,,8421.8,
12337030,15:00:47,15:00:47,6902,32,,,,8864.27,0
12337030,15:01:57,15:01:57,7400,33,,,,9141.4,0
12337030,15:02:51,15:02:51,4571,34,,,,9337.27,0
12337030,15:04:28,15:04:28,4572,35,,,,9639.94,0
12337030,15:05:48,15:05:48,4573,36,,,,9937.13,0
12337030,15:07:09,15:07:09,4574,37,,,,10196.72,0
12337030,15:09:00,15:09:00,9546,38,,1,,10655.25,
12337040,14:38:00,14:38:00,9659,1,,,1,0,
12337040,14:40:00,14:40:00,2970,2,,,,26.47,
12337040,14:40:33,14:40:33,2971,3,,,,257.59,0
12337040,14:41:27,14:41:27,2972,4,,,,684.71,0
12337040,14:41:59,14:41:59,2973,5,,,,919.31,0
12337040,14:42:39,14:42:39,2974,6,,,,1167.32,0
12337040,14:43:17,14:43:17,2932,7,,,,1397.3,0
12337040,14:43:46,14:43:46,2933,8,,,,1542.03,0
12337040,14:44:15,14:44:15,2975,9,,,,1727.27,0
12337040,14:45:00,14:45:00,2976,10,,,,2134.63,
12337040,14:45:44,14:45:44,2945,11,,,,2467.81,0
12337040,14:46:08,14:46:08,660,12,,,,2639.29,0
12337040,14:46:45,14:46:45,2694,13,,,,2966.92,0
12337040,14:47:09,14:47:09,2695,14,,,,3154.52,0
12337040,14:47:49,14:47:49,661,15,,,,3424.5,0
12337040,14:48:18,14:48:18,662,16,,,,3648.08,0
12337040,14:48:58,14:48:58,663,17,,,,3934.79,0
12337040,14:50:17,14:50:17,2713,18,,,,4693.32,0
12337040,14:51:02,14:51:02,2714,19,,,,5089.5,0
12337040,14:52:54,14:52:54,2825,20,,,,5920.57,0
12337040,14:53:28,14:53:28,2826,21,,,,6156.8,0
12337040,14:53:53,14:53:53,2827,22,,,,6341.35,0
12337040,14:54:46,14:54:46,2828,23,,,,6676.42,0
12337040,14:55:17,14:55:17,5827,24,,,,6879.02,0
12337040,14:55:46,14:55:46,7493,25,,,,7049.13,0
12337040,14:56:22,14:56:22,7487,26,,,,7294.34,0
12337040,14:56:45,14:56:45,2832,27,,,,7458.77,0
12337040,14:57:17,14:57:17,9544,28,,,,7693.44,0
12337040,14:57:46,14:57:46,6907,29,,,,7899.81,0
12337040,14:58:39,14:58:39,7363,30,,,,8250.68,0
12337040,14:59:00,14:59:00,7538,31,,,,8421.8,
12337040,15:00:47,15:00:47,6902,32,,,,8864.27,0
12337040,15:01:57,15:01:57,7400,33,,,,9141.4,0
12337040,15:02:51,15:02:51,4571,34,,,,9337.27,0
12337040,15:04:28,15:04:28,4572,35,,,,9639.94,0
12337040,15:05:48,15:05:48,4573,36,,,,9937.13,0
12337040,15:07:09,15:07:09,4574,37,,,,10196.72,0
12337040,15:09:00,15:09:00,9546,38,,1,,10655.25,
12337050,14:38:00,14:38:00,9659,1,,,1,0,
12337050,14:40:00,14:40:00,2970,2,,,,26.47,
12337050,14:40:33,14:40:33,2971,3,,,,257.59,0
12337050,14:41:27,14:41:27,2972,4,,,,684.71,0
12337050,14:41:59,14:41:59,2973,5,,,,919.31,0
12337050,14:42:39,14:42:39,2974,6,,,,1167.32,0
12337050,14:43:17,14:43:17,2932,7,,,,1397.3,0
12337050,14:43:46,14:43:46,2933,8,,,,1542.03,0
12337050,14:44:15,14:44:15,2975,9,,,,1727.27,0
12337050,14:45:00,14:45:00,2976,10,,,,2134.63,
12337050,14:45:44,14:45:44,2945,11,,,,2467.81,0
12337050,14:46:08,14:46:08,660,12,,,,2639.29,0
12337050,14:46:45,14:46:45,2694,13,,,,2966.92,0
12337050,14:47:09,14:47:09,2695,14,,,,3154.52,0
12337050,14:47:49,14:47:49,661,15,,,,3424.5,0
12337050,14:48:18,14:48:18,662,16,,,,3648.08,0
12337050,14:48:58,14:48:58,663,17,,,,3934.79,0
12337050,14:50:17,14:50:17,2713,18,,,,4693.32,0
12337050,14:51:02,14:51:02,2714,19,,,,5089.5,0
12337050,14:52:54,14:52:54,2825,20,,,,5920.57,0
12337050,14:53:28,14:53:28,2826,21,,,,6156.8,0
12337050,14:53:53,14:53:53,2827,22,,,,6341.35,0
12337050,14:54:46,14:54:46,2828,23,,,,6676.42,0
12337050,14:55:17,14:55:17,5827,24,,,,6879.02,0
12337050,14:55:46,14:55:46,7493,25,,,,7049.13,0
12337050,14:56:22,14:56:22,7487,26,,,,7294.34,0
12337050,14:56:45,14:56:45,2832,27,,,,7458.77,0
12337050,14:57:17,14:57:17,9544,28,,,,7693.44,0
12337050,14:57:46,14:57:46,6907,29,,,,7899.81,0
12337050,14:58:39,14:58:39,7363,30,,,,8250.68,0
12337050,14:59:00,14:59:00,7538,31,,,,8421.8,
12337050,15:00:47,15:00:47,6902,32,,,,8864.27,0
12337050,15:01:57,15:01:57,7400,33,,,,9141.4,0
12337050,15:02:51,15:02:51,4571,34,,,,9337.27,0
12337050,15:04:28,15:04:28,4572,35,,,,9639.94,0
12337050,15:05:48,15:05:48,4573,36,,,,9937.13,0
12337050,15:07:09,15:07:09,4574,37,,,,10196.72,0
12337050,15:09:00,15:09:00,9546,38,,1,,10655.25,
12337060,14:38:00,14:38:00,9659,1,,,1,0,
12337060,14:40:00,14:40:00,2970,2,,,,26.47,
12337060,14:40:33,14:40:33,2971,3,,,,257.59,0
12337060,14:41:27,14:41:27,2972,4,,,,684.71,0
12337060,14:41:59,14:41:59,2973,5,,,,919.31,0
12337060,14:42:39,14:42:39,2974,6,,,,1167.32,0
12337060,14:43:17,14:43:17,2932,7,,,,1397.3,0
12337060,14:43:46,14:43:46,2933,8,,,,1542.03,0
12337060,14:44:15,14:44:15,2975,9,,,,1727.27,0
12337060,14:45:00,14:45:00,2976,10,,,,2134.63,
12337060,14:45:44,14:45:44,2945,11,,,,2467.81,0
12337060,14:46:08,14:46:08,660,12,,,,2639.29,0
12337060,14:46:45,14:46:45,2694,13,,,,2966.92,0
12337060,14:47:09,14:47:09,2695,14,,,,3154.52,0
12337060,14:47:49,14:47:49,661,15,,,,3424.5,0
12337060,14:48:18,14:48:18,662,16,,,,3648.08,0
12337060,14:48:58,14:48:58,663,17,,,,3934.79,0
12337060,14:50:17,14:50:17,2713,18,,,,4693.32,0
12337060,14:51:02,14:51:02,2714,19,,,,5089.5,0
12337060,14:52:54,14:52:54,2825,20,,,,5920.57,0
12337060,14:53:28,14:53:28,2826,21,,,,6156.8,0
12337060,14:53:53,14:53:53,2827,22,,,,6341.35,0
12337060,14:54:46,14:54:46,2828,23,,,,6676.42,0
12337060,14:55:17,14:55:17,5827,24,,,,6879.02,0
12337060,14:55:46,14:55:46,7493,25,,,,7049.13,0
12337060,14:56:22,14:56:22,7487,26,,,,7294.34,0
12337060,14:56:45,14:56:45,2832,27,,,,7458.77,0
12337060,14:57:17,14:57:17,9544,28,,,,7693.44,0
12337060,14:57:46,14:57:46,6907,29,,,,7899.81,0
12337060,14:58:39,14:58:39,7363,30,,,,8250.68,0
12337060,14:59:00,14:59:00,7538,31,,,,8421.8,
12337060,15:00:47,15:00:47,6902,32,,,,8864.27,0
12337060,15:01:57,15:01:57,7400,33,,,,9141.4,0
12337060,15:02:51,15:02:51,4571,34,,,,9337.27,0
12337060,15:04:28,15:04:28,4572,35,,,,9639.94,0
12337060,15:05:48,15:05:48,4573,36,,,,9937.13,0
12337060,15:07:09,15:07:09,4574,37,,,,10196.72,0
12337060,15:09:00,15:09:00,9546,38,,1,,10655.25,
12337100,14:38:00,14:38:00,9659,1,,,1,0,
12337100,14:40:00,14:40:00,2970,2,,,,26.47,
12337100,14:40:33,14:40:33,2971,3,,,,257.59,0
12337100,14:41:27,14:41:27,2972,4,,,,684.71,0
12337100,14:41:59,14:41:59,2973,5,,,,919.31,0
12337100,14:42:39,14:42:39,2974,6,,,,1167.32,0
12337100,14:43:17,14:43:17,2932,7,,,,1397.3,0
12337100,14:43:46,14:43:46,2933,8,,,,1542.03,0
12337100,14:44:15,14:44:15,2975,9,,,,1727.27,0
12337100,14:45:00,14:45:00,2976,10,,,,2134.63,
12337100,14:45:44,14:45:44,2945,11,,,,2467.81,0
12337100,14:46:08,14:46:08,660,12,,,,2639.29,0
12337100,14:46:45,14:46:45,2694,13,,,,2966.92,0
12337100,14:47:09,14:47:09,2695,14,,,,3154.52,0
12337100,14:47:49,14:47:49,661,15,,,,3424.5,0
12337100,14:48:18,14:48:18,662,16,,,,3648.08,0
12337100,14:48:58,14:48:58,663,17,,,,3934.79,0
12337100,14:50:17,14:50:17,2713,18,,,,4693.32,0
12337100,14:51:02,14:51:02,2714,19,,,,5089.5,0
12337100,14:52:54,14:52:54,2825,20,,,,5920.57,0
12337100,14:53:28,14:53:28,2826,21,,,,6156.8,0
12337100,14:53:53,14:53:53,2827,22,,,,6341.35,0
12337100,14:54:46,14:54:46,2828,23,,,,6676.42,0
12337100,14:55:17,14:55:17,5827,24,,,,6879.02,0
12337100,14:55:46,14:55:46,7493,25,,,,7049.13,0
12337100,14:56:22,14:56:22,7487,26,,,,7294.34,0
12337100,14:56:45,14:56:45,2832,27,,,,7458.77,0
12337100,14:57:17,14:57:17,9544,28,,,,7693.44,0
12337100,14:57:46,14:57:46,6907,29,,,,7899.81,0
12337100,14:58:39,14:58:39,7363,30,,,,8250.68,0
12337100,14:59:00,14:59:00,7538,31,,,,8421.8,
12337100,15:00:47,15:00:47,6902,32,,,,8864.27,0
12337100,15:01:57,15:01:57,7400,33,,,,9141.4,0
12337100,15:02:51,15:02:51,4571,34,,,,9337.27,0
12337100,15:04:28,15:04:28,4572,35,,,,9639.94,0
12337100,15:05:48,15:05:48,4573,36,,,,9937.13,0
12337100,15:07:09,15:07:09,4574,37,,,,10196.72,0
12337100,15:09:00,15:09:00,9546,38,,1,,10655.25,
12337110,14:38:00,14:38:00,9659,1,,,1,0,
12337110,14:40:00,14:40:00,2970,2,,,,26.47,
12337110,14:40:33,14:40:33,2971,3,,,,257.59,0
12337110,14:41:27,14:41:27,2972,4,,,,684.71,0
12337110,14:41:59,14:41:59,2973,5,,,,919.31,0
12337110,14:42:39,14:42:39,2974,6,,,,1167.32,0
12337110,14:43:17,14:43:17,2932,7,,,,1397.3,0
12337110,14:43:46,14:43:46,2933,8,,,,1542.03,0
12337110,14:44:15,14:44:15,2975,9,,,,1727.27,0
12337110,14:45:00,14:45:00,2976,10,,,,2134.63,
12337110,14:45:44,14:45:44,2945,11,,,,2467.81,0
12337110,14:46:08,14:46:08,660,12,,,,2639.29,0
12337110,14:46:45,14:46:45,2694,13,,,,2966.92,0
12337110,14:47:09,14:47:09,2695,14,,,,3154.52,0
12337110,14:47:49,14:47:49,661,15,,,,3424.5,0
12337110,14:48:18,14:48:18,662,16,,,,3648.08,0
12337110,14:48:58,14:48:58,663,17,,,,3934.79,0
12337110,14:50:17,14:50:17,2713,18,,,,4693.32,0
12337110,14:51:02,14:51:02,2714,19,,,,5089.5,0
12337110,14:52:54,14:52:54,2825,20,,,,5920.57,0
12337110,14:53:28,14:53:28,2826,21,,,,6156.8,0
12337110,14:53:53,14:53:53,2827,22,,,,6341.35,0
12337110,14:54:46,14:54:46,2828,23,,,,6676.42,0
12337110,14:55:17,14:55:17,5827,24,,,,6879.02,0
12337110,14:55:46,14:55:46,7493,25,,,,7049.13,0
12337110,14:56:22,14:56:22,7487,26,,,,7294.34,0
12337110,14:56:45,14:56:45,2832,27,,,,7458.77,0
12337110,14:57:17,14:57:17,9544,28,,,,7693.44,0
12337110,14:57:46,14:57:46,6907,29,,,,7899.81,0
12337110,14:58:39,14:58:39,7363,30,,,,8250.68,0
12337110,14:59:00,14:59:00,7538,31,,,,8421.8,
12337110,15:00:47,15:00:47,6902,32,,,,8864.27,0
12337110,15:01:57,15:01:57,7400,33,,,,9141.4,0
12337110,15:02:51,15:02:51,4571,34,,,,9337.27,0
12337110,15:04:28,15:04:28,4572,35,,,,9639.94,0
12337110,15:05:48,15:05:48,4573,36,,,,9937.13,0
12337110,15:07:09,15:07:09,4574,37,,,,10196.72,0
12337110,15:09:00,15:09:00,9546,38,,1,,10655.25,
16440020,14:30:00,14:30:00,9659,1,,,1,0,
16440020,14:38:00,14:38:00,2970,2,,,,26.47,
16440020,14:38:13,14:38:13,2971,3,,,,257.59,0
16440020,14:38:35,14:38:35,2972,4,,,,684.71,0
16440020,14:38:47,14:38:47,2973,5,,,,919.31,0
16440020,14:39:03,14:39:03,2974,6,,,,1167.32,0
16440020,14:39:19,14:39:19,2932,7,,,,1397.3,0
16440020,14:39:30,14:39:30,2933,8,,,,1542.03,0
16440020,14:39:42,14:39:42,2975,9,,,,1727.27,0
16440020,14:40:00,14:40:00,2976,10,,,,2134.63,
16440020,14:40:44,14:40:44,2945,11,,,,2467.81,0
16440020,14:41:08,14:41:08,660,12,,,,2639.29,0
16440020,14:41:45,14:41:45,2694,13,,,,2966.92,0
16440020,14:42:09,14:42:09,2695,14,,,,3154.52,0
16440020,14:42:49,14:42:49,661,15,,,,3424.5,0
16440020,14:43:18,14:43:18,662,16,,,,3648.08,0
16440020,14:43:58,14:43:58,663,17,,,,3934.79,0
16440020,14:45:17,14:45:17,2713,18,,,,4693.32,0
16440020,14:46:02,14:46:02,2714,19,,,,5089.5,0
16440020,14:47:54,14:47:54,2825,20,,,,5920.57,0
16440020,14:48:28,14:48:28,2826,21,,,,6156.8,0
16440020,14:48:53,14:48:53,2827,22,,,,6341.35,0
16440020,14:49:46,14:49:46,2828,23,,,,6676.42,0
16440020,14:50:17,14:50:17,5827,24,,,,6879.02,0
16440020,14:50:46,14:50:46,7493,25,,,,7049.13,0
16440020,14:51:22,14:51:22,7487,26,,,,7294.34,0
16440020,14:51:45,14:51:45,2832,27,,,,7458.77,0
16440020,14:52:17,14:52:17,9544,28,,,,7693.44,0
16440020,14:52:46,14:52:46,6907,29,,,,7899.81,0
16440020,14:53:39,14:53:39,7363,30,,,,8250.68,0
16440020,14:54:00,14:54:00,7538,31,,,,8421.8,
16440020,14:55:47,14:55:47,6902,32,,,,8864.27,0
16440020,14:56:57,14:56:57,7400,33,,,,9141.4,0
16440020,14:57:51,14:57:51,4571,34,,,,9337.27,0
16440020,14:59:28,14:59:28,4572,35,,,,9639.94,0
16440020,15:00:48,15:00:48,4573,36,,,,9937.13,0
16440020,15:02:09,15:02:09,4574,37,,,,10196.72,0
16440020,15:04:00,15:04:00,9546,38,,1,,10655.25,
16440030,14:30:00,14:30:00,9659,1,,,1,0,
16440030,14:38:00,14:38:00,2970,2,,,,26.47,
16440030,14:38:13,14:38:13,2971,3,,,,257.59,0
16440030,14:38:35,14:38:35,2972,4,,,,684.71,0
16440030,14:38:47,14:38:47,2973,5,,,,919.31,0
16440030,14:39:03,14:39:03,2974,6,,,,1167.32,0
16440030,14:39:19,14:39:19,2932,7,,,,1397.3,0
16440030,14:39:30,14:39:30,2933,8,,,,1542.03,0
16440030,14:39:42,14:39:42,2975,9,,,,1727.27,0
16440030,14:40:00,14:40:00,2976,10,,,,2134.63,
16440030,14:40:44,14:40:44,2945,11,,,,2467.81,0
16440030,14:41:08,14:41:08,660,12,,,,2639.29,0
16440030,14:41:45,14:41:45,2694,13,,,,2966.92,0
16440030,14:42:09,14:42:09,2695,14,,,,3154.52,0
16440030,14:42:49,14:42:49,661,15,,,,3424.5,0
16440030,14:43:18,14:43:18,662,16,,,,3648.08,0
16440030,14:43:58,14:43:58,663,17,,,,3934.79,0
16440030,14:45:17,14:45:17,2713,18,,,,4693.32,0
16440030,14:46:02,14:46:02,2714,19,,,,5089.5,0
16440030,14:47:54,14:47:54,2825,20,,,,5920.57,0
16440030,14:48:28,14:48:28,2826,21,,,,6156.8,0
16440030,14:48:53,14:48:53,2827,22,,,,6341.35,0
16440030,14:49:46,14:49:46,2828,23,,,,6676.42,0
16440030,14:50:17,14:50:17,5827,24,,,,6879.02,0
16440030,14:50:46,14:50:46,7493,25,,,,7049.13,0
16440030,14:51:22,14:51:22,7487,26,,,,7294.34,0
16440030,14:51:45,14:51:45,2832,27,,,,7458.77,0
16440030,14:52:17,14:52:17,9544,28,,,,7693.44,0
16440030,14:52:46,14:52:46,6907,29,,,,7899.81,0
16440030,14:53:39,14:53:39,7363,30,,,,8250.68,0
16440030,14:54:00,14:54:00,7538,31,,,,8421.8,
16440030,14:55:47,14:55:47,6902,32,,,,8864.27,0
16440030,14:56:57,14:56:57,7400,33,,,,9141.4,0
16440030,14:57:51,14:57:51,4571,34,,,,9337.27,0
16440030,14:59:28,14:59:28,4572,35,,,,9639.94,0
16440030,15:00:48,15:00:48,4573,36,,,,9937.13,0
16440030,15:02:09,15:02:09,4574,37,,,,10196.72,0
16440030,15:04:00,15:04:00,9546,38,,1,,10655.25,
16440040,14:30:00,14:30:00,9659,1,,,1,0,
16440040,14:38:00,14:38:00,2970,2,,,,26.47,
16440040,14:38:13,14:38:13,2971,3,,,,257.59,0
16440040,14:38:35,14:38:35,2972,4,,,,684.71,0
16440040,14:38:47,14:38:47,2973,5,,,,919.31,0
16440040,14:39:03,14:39:03,2974,6,,,,1167.32,0
16440040,14:39:19,14:39:19,2932,7,,,,1397.3,0
16440040,14:39:30,14:39:30,2933,8,,,,1542.03,0
16440040,14:39:42,14:39:42,2975,9,,,,1727.27,0
16440040,14:40:00,14:40:00,2976,10,,,,2134.63,
16440040,14:40:44,14:40:44,2945,11,,,,2467.81,0
16440040,14:41:08,14:41:08,660,12,,,,2639.29,0
16440040,14:41:45,14:41:45,2694,13,,,,2966.92,0
16440040,14:42:09,14:42:09,2695,14,,,,3154.52,0
16440040,14:42:49,14:42:49,661,15,,,,3424.5,0
16440040,14:43:18,14:43:18,662,16,,,,3648.08,0
16440040,14:43:58,14:43:58,663,17,,,,3934.79,0
16440040,14:45:17,14:45:17,2713,18,,,,4693.32,0
16440040,14:46:02,14:46:02,2714,19,,,,5089.5,0
16440040,14:47:54,14:47:54,2825,20,,,,5920.57,0
16440040,14:48:28,14:48:28,2826,21,,,,6156.8,0
16440040,14:48:53,14:48:53,2827,22,,,,6341.35,0
16440040,14:49:46,14:49:46,2828,23,,,,6676.42,0
16440040,14:50:17,14:50:17,5827,24,,,,6879.02,0
16440040,14:50:46,14:50:46,7493,25,,,,7049.13,0
16440040,14:51:22,14:51:22,7487,26,,,,7294.34,0
16440040,14:51:45,14:51:45,2832,27,,,,7458.77,0
16440040,14:52:17,14:52:17,9544,28,,,,7693.44,0
16440040,14:52:46,14:52:46,6907,29,,,,7899.81,0
16440040,14:53:39,14:53:39,7363,30,,,,8250.68,0
16440040,14:54:00,14:54:00,7538,31,,,,8421.8,
16440040,14:55:47,14:55:47,6902,32,,,,8864.27,0
16440040,14:56:57,14:56:57,7400,33,,,,9141.4,0
16440040,14:57:51,14:57:51,4571,34,,,,9337.27,0
16440040,14:59:28,14:59:28,4572,35,,,,9639.94,0
16440040,15:00:48,15:00:48,4573,36,,,,9937.13,0
16440040,15:02:09,15:02:09,4574,37,,,,10196.72,0
16440040,15:04:00,15:04:00,9546,38,,1,,10655.25,
16440050,14:30:00,14:30:00,9659,1,,,1,0,
16440050,14:38:00,14:38:00,2970,2,,,,26.47,
16440050,14:38:13,14:38:13,2971,3,,,,257.59,0
16440050,14:38:35,14:38:35,2972,4,,,,684.71,0
16440050,14:38:47,14:38:47,2973,5,,,,919.31,0
16440050,14:39:03,14:39:03,2974,6,,,,1167.32,0
16440050,14:39:19,14:39:19,2932,7,,,,1397.3,0
16440050,14:39:30,14:39:30,2933,8,,,,1542.03,0
16440050,14:39:42,14:39:42,2975,9,,,,1727.27,0
16440050,14:40:00,14:40:00,2976,10,,,,2134.63,
16440050,14:40:44,14:40:44,2945,11,,,,2467.81,0
16440050,14:41:08,14:41:08,660,12,,,,2639.29,0
16440050,14:41:45,14:41:45,2694,13,,,,2966.92,0
16440050,14:42:09,14:42:09,2695,14,,,,3154.52,0
16440050,14:42:49,14:42:49,661,15,,,,3424.5,0
16440050,14:43:18,14:43:18,662,16,,,,3648.08,0
16440050,14:43:58,14:43:58,663,17,,,,3934.79,0
16440050,14:45:17,14:45:17,2713,18,,,,4693.32,0
16440050,14:46:02,14:46:02,2714,19,,,,5089.5,0
16440050,14:47:54,14:47:54,2825,20,,,,5920.57,0
16440050,14:48:28,14:48:28,2826,21,,,,6156.8,0
16440050,14:48:53,14:48:53,2827,22,,,,6341.35,0
16440050,14:49:46,14:49:46,2828,23,,,,6676.42,0
16440050,14:50:17,14:50:17,5827,24,,,,6879.02,0
16440050,14:50:46,14:50:46,7493,25,,,,7049.13,0
16440050,14:51:22,14:51:22,7487,26,,,,7294.34,0
16440050,14:51:45,14:51:45,2832,27,,,,7458.77,0
16440050,14:52:17,14:52:17,9544,28,,,,7693.44,0
16440050,14:52:46,14:52:46,6907,29,,,,7899.81,0
16440050,14:53:39,14:53:39,7363,30,,,,8250.68,0
16440050,14:54:00,14:54:00,7538,31,,,,8421.8,
16440050,14:55:47,14:55:47,6902,32,,,,8864.27,0
16440050,14:56:57,14:56:57,7400,33,,,,9141.4,0
16440050,14:57:51,14:57:51,4571,34,,,,9337.27,0
16440050,14:59:28,14:59:28,4572,35,,,,9639.94,0
16440050,15:00:48,15:00:48,4573,36,,,,9937.13,0
16440050,15:02:09,15:02:09,4574,37,,,,10196.72,0
16440050,15:04:00,15:04:00,9546,38,,1,,10655.25,
16440060,14:30:00,14:30:00,9659,1,,,1,0,
16440060,14:38:00,14:38:00,2970,2,,,,26.47,
16440060,14:38:13,14:38:13,2971,3,,,,257.59,0
16440060,14:38:35,14:38:35,2972,4,,,,684.71,0
16440060,14:38:47,14:38:47,2973,5,,,,919.31,0
16440060,14:39:03,14:39:03,2974,6,,,,1167.32,0
16440060,14:39:19,14:39:19,2932,7,,,,1397.3,0
16440060,14:39:30,14:39:30,2933,8,,,,1542.03,0
16440060,14:39:42,14:39:42,2975,9,,,,1727.27,0
16440060,14:40:00,14:40:00,2976,10,,,,2134.63,
16440060,14:40:44,14:40:44,2945,11,,,,2467.81,0
16440060,14:41:08,14:41:08,660,12,,,,2639.29,0
16440060,14:41:45,14:41:45,2694,13,,,,2966.92,0
16440060,14:42:09,14:42:09,2695,14,,,,3154.52,0
16440060,14:42:49,14:42:49,661,15,,,,3424.5,0
16440060,14:43:18,14:43:18,662,16,,,,3648.08,0
16440060,14:43:58,14:43:58,663,17,,,,3934.79,0
16440060,14:45:17,14:45:17,2713,18,,,,4693.32,0
16440060,14:46:02,14:46:02,2714,19,,,,5089.5,0
16440060,14:47:54,14:47:54,2825,20,,,,5920.57,0
16440060,14:48:28,14:48:28,2826,21,,,,6156.8,0
16440060,14:48:53,14:48:53,2827,22,,,,6341.35,0
16440060,14:49:46,14:49:46,2828,23,,,,6676.42,0
16440060,14:50:17,14:50:17,5827,24,,,,6879.02,0
16440060,14:50:46,14:50:46,7493,25,,,,7049.13,0
16440060,14:51:22,14:51:22,7487,26,,,,7294.34,0
16440060,14:51:45,14:51:45,2832,27,,,,7458.77,0
16440060,14:52:17,14:52:17,9544,28,,,,7693.44,0
16440060,14:52:46,14:52:46,6907,29,,,,7899.81,0
16440060,14:53:39,14:53:39,7363,30,,,,8250.68,0
16440060,14:54:00,14:54:00,7538,31,,,,8421.8,
16440060,14:55:47,14:55:47,6902,32,,,,8864.27,0
16440060,14:56:57,14:56:57,7400,33,,,,9141.4,0
16440060,14:57:51,14:57:51,4571,34,,,,9337.27,0
16440060,14:59:28,14:59:28,4572,35,,,,9639.94,0
16440060,15:00:48,15:00:48,4573,36,,,,9937.13,0
16440060,15:02:09,15:02:09,4574,37,,,,10196.72,0
16440060,15:04:00,15:04:00,9546,38,,1,,10655.25,
16440100,14:30:00,14:30:00,9659,1,,,1,0,
16440100,14:38:00,14:38:00,2970,2,,,,26.47,
16440100,14:38:13,14:38:13,2971,3,,,,257.59,0
16440100,14:38:35,14:38:35,2972,4,,,,684.71,0
16440100,14:38:47,14:38:47,2973,5,,,,919.31,0
16440100,14:39:03,14:39:03,2974,6,,,,1167.32,0
16440100,14:39:19,14:39:19,2932,7,,,,1397.3,0
16440100,14:39:30,14:39:30,2933,8,,,,1542.03,0
16440100,14:39:42,14:39:42,2975,9,,,,1727.27,0
16440100,14:40:00,14:40:00,2976,10,,,,2134.63,
16440100,14:40:44,14:40:44,2945,11,,,,2467.81,0
16440100,14:41:08,14:41:08,660,12,,,,2639.29,0
16440100,14:41:45,14:41:45,2694,13,,,,2966.92,0
16440100,14:42:09,14:42:09,2695,14,,,,3154.52,0
16440100,14:42:49,14:42:49,661,15,,,,3424.5,0
16440100,14:43:18,14:43:18,662,16,,,,3648.08,0
16440100,14:43:58,14:43:58,663,17,,,,3934.79,0
16440100,14:45:17,14:45:17,2713,18,,,,4693.32,0
16440100,14:46:02,14:46:02,2714,19,,,,5089.5,0
16440100,14:47:54,14:47:54,2825,20,,,,5920.57,0
16440100,14:48:28,14:48:28,2826,21,,,,6156.8,0
16440100,14:48:53,14:48:53,2827,22,,,,6341.35,0
16440100,14:49:46,14:49:46,2828,23,,,,6676.42,0
16440100,14:50:17,14:50:17,5827,24,,,,6879.02,0
16440100,14:50:46,14:50:46,7493,25,,,,7049.13,0
16440100,14:51:22,14:51:22,7487,26,,,,7294.34,0
16440100,14:51:45,14:51:45,2832,27,,,,7458.77,0
16440100,14:52:17,14:52:17,9544,28,,,,7693.44,0
16440100,14:52:46,14:52:46,6907,29,,,,7899.81,0
16440100,14:53:39,14:53:39,7363,30,,,,8250.68,0
16440100,14:54:00,14:54:00,7538,31,,,,8421.8,
16440100,14:55:47,14:55:47,6902,32,,,,8864.27,0
16440100,14:56:57,14:56:57,7400,33,,,,9141.4,0
16440100,14:57:51,14:57:51,4571,34,,,,9337.27,0
16440100,14:59:28,14:59:28,4572,35,,,,9639.94,0
16440100,15:00:48,15:00:48,4573,36,,,,9937.13,0
16440100,15:02:09,15:02:09,4574,37,,,,10196.72,0
16440100,15:04:00,15:04:00,9546,38,,1,,10655.25,
16440110,14:30:00,14:30:00,9659,1,,,1,0,
16440110,14:38:00,14:38:00,2970,2,,,,26.47,
16440110,14:38:13,14:38:13,2971,3,,,,257.59,0
16440110,14:38:35,14:38:35,2972,4,,,,684.71,0
16440110,14:38:47,14:38:47,2973,5,,,,919.31,0
16440110,14:39:03,14:39:03,2974,6,,,,1167.32,0
16440110,14:39:19,14:39:19,2932,7,,,,1397.3,0
16440110,14:39:30,14:39:30,2933,8,,,,1542.03,0
16440110,14:39:42,14:39:42,2975,9,,,,1727.27,0
16440110,14:40:00,14:40:00,2976,10,,,,2134.63,
16440110,14:40:44,14:40:44,2945,11,,,,2467.81,0
16440110,14:41:08,14:41:08,660,12,,,,2639.29,0
16440110,14:41:45,14:41:45,2694,13,,,,2966.92,0
16440110,14:42:09,14:42:09,2695,14,,,,3154.52,0
16440110,14:42:49,14:42:49,661,15,,,,3424.5,0
16440110,14:43:18,14:43:18,662,16,,,,3648.08,0
16440110,14:43:58,14:43:58,663,17,,,,3934.79,0
16440110,14:45:17,14:45:17,2713,18,,,,4693.32,0
16440110,14:46:02,14:46:02,2714,19,,,,5089.5,0
16440110,14:47:54,14:47:54,2825,20,,,,5920.57,0
16440110,14:48:28,14:48:28,2826,21,,,,6156.8,0
16440110,14:48:53,14:48:53,2827,22,,,,6341.35,0
16440110,14:49:46,14:49:46,2828,23,,,,6676.42,0
16440110,14:50:17,14:50:17,5827,24,,,,6879.02,0
16440110,14:50:46,14:50:46,7493,25,,,,7049.13,0
16440110,14:51:22,14:51:22,7487,26,,,,7294.34,0
16440110,14:51:45,14:51:45,2832,27,,,,7458.77,0
16440110,14:52:17,14:52:17,9544,28,,,,7693.44,0
16440110,14:52:46,14:52:46,6907,29,,,,7899.81,0
16440110,14:53:39,14:53:39,7363,30,,,,8250.68,0
16440110,14:54:00,14:54:00,7538,31,,,,8421.8,
16440110,14:55:47,14:55:47,6902,32,,,,8864.27,0
16440110,14:56:57,14:56:57,7400,33,,,,9141.4,0
16440110,14:57:51,14:57:51,4571,34,,,,9337.27,0
16440110,14:59:28,14:59:28,4572,35,,,,9639.94,0
16440110,15:00:48,15:00:48,4573,36,,,,9937.13,0
16440110,15:02:09,15:02:09,4574,37,,,,10196.72,0
16440110,15:04:00,15:04:00,9546,38,,1,,10655.25,
22405020,14:30:00,14:30:00,9659,1,,,1,0,
22405020,14:38:00,14:38:00,2970,2,,,,26.47,
22405020,14:38:13,14:38:13,2971,3,,,,257.59,0
22405020,14:38:35,14:38:35,2972,4,,,,684.71,0
22405020,14:38:47,14:38:47,2973,5,,,,919.31,0
22405020,14:39:03,14:39:03,2974,6,,,,1167.32,0
22405020,14:39:19,14:39:19,2932,7,,,,1397.3,0
22405020,14:39:30,14:39:30,2933,8,,,,1542.03,0
22405020,14:39:42,14:39:42,2975,9,,,,1727.27,0
22405020,14:40:00,14:40:00,2976,10,,,,2134.63,
22405020,14:40:44,14:40:44,2945,11,,,,2467.81,0
22405020,14:41:08,14:41:08,660,12,,,,2639.29,0
22405020,14:41:45,14:41:45,2694,13,,,,2966.92,0
22405020,14:42:09,14:42:09,2695,14,,,,3154.52,0
22405020,14:42:49,14:42:49,661,15,,,,3424.5,0
22405020,14:43:18,14:43:18,662,16,,,,3648.08,0
22405020,14:43:58,14:43:58,663,17,,,,3934.79,0
22405020,14:45:17,14:45:17,2713,18,,,,4693.32,0
22405020,14:46:02,14:46:02,2714,19,,,,5089.5,0
22405020,14:47:54,14:47:54,2825,20,,,,5920.57,0
22405020,14:48:28,14:48:28,2826,21,,,,6156.8,0
22405020,14:48:53,14:48:53,2827,22,,,,6341.35,0
22405020,14:49:46,14:49:46,2828,23,,,,6676.42,0
22405020,14:50:17,14:50:17,5827,24,,,,6879.02,0
22405020,14:50:46,14:50:46,7493,25,,,,7049.13,0
22405020,14:51:22,14:51:22,7487,26,,,,7294.34,0
22405020,14:51:45,14:51:45,2832,27,,,,7458.77,0
22405020,14:52:17,14:52:17,9544,28,,,,7693.44,0
22405020,14:52:46,14:52:46,6907,29,,,,7899.81,0
22405020,14:53:39,14:53:39,7363,30,,,,8250.68,0
22405020,14:54:00,14:54:00,7538,31,,,,8421.8,
22405020,14:55:47,14:55:47,6902,32,,,,8864.27,0
22405020,14:56:57,14:56:57,7400,33,,,,9141.4,0
22405020,14:57:51,14:57:51,4571,34,,,,9337.27,0
22405020,14:59:28,14:59:28,4572,35,,,,9639.94,0
22405020,15:00:48,15:00:48,4573,36,,,,9937.13,0
22405020,15:02:09,15:02:09,4574,37,,,,10196.72,0
22405020,15:04:00,15:04:00,9546,38,,1,,10655.25,
22405030,14:30:00,14:30:00,9659,1,,,1,0,
22405030,14:38:00,14:38:00,2970,2,,,,26.47,
22405030,14:38:13,14:38:13,2971,3,,,,257.59,0
22405030,14:38:35,14:38:35,2972,4,,,,684.71,0
22405030,14:38:47,14:38:47,2973,5,,,,919.31,0
22405030,14:39:03,14:39:03,2974,6,,,,1167.32,0
22405030,14:39:19,14:39:19,2932,7,,,,1397.3,0
22405030,14:39:30,14:39:30,2933,8,,,,1542.03,0
22405030,14:39:42,14:39:42,2975,9,,,,1727.27,0
22405030,14:40:00,14:40:00,2976,10,,,,2134.63,
22405030,14:40:44,14:40:44,2945,11,,,,2467.81,0
22405030,14:41:08,14:41:08,660,12,,,,2639.29,0
22405030,14:41:45,14:41:45,2694,13,,,,2966.92,0
22405030,14:42:09,14:42:09,2695,14,,,,3154.52,0
22405030,14:42:49,14:42:49,661,15,,,,3424.5,0
22405030,14:43:18,14:43:18,662,16,,,,3648.08,0
22405030,14:43:58,14:43:58,663,17,,,,3934.79,0
22405030,14:45:17,14:45:17,2713,18,,,,4693.32,0
22405030,14:46:02,14:46:02,2714,19,,,,5089.5,0
22405030,14:47:54,14:47:54,2825,20,,,,5920.57,0
22405030,14:48:28,14:48:28,2826,21,,,,6156.8,0
22405030,14:48:53,14:48:53,2827,22,,,,6341.35,0
22405030,14:49:46,14:49:46,2828,23,,,,6676.42,0
22405030,14:50:17,14:50:17,5827,24,,,,6879.02,0
22405030,14:50:46,14:50:46,7493,25,,,,7049.13,0
22405030,14:51:22,14:51:22,7487,26,,,,7294.34,0
22405030,14:51:45,14:51:45,2832,27,,,,7458.77,0
22405030,14:52:17,14:52:17,9544,28,,,,7693.44,0
22405030,14:52:46,14:52:46,6907,29,,,,7899.81,0
22405030,14:53:39,14:53:39,7363,30,,,,8250.68,0
22405030,14:54:00,14:54:00,7538,31,,,,8421.8,
22405030,14:55:47,14:55:47,6902,32,,,,8864.27,0
22405030,14:56:57,14:56:57,7400,33,,,,9141.4,0
22405030,14:57:51,14:57:51,4571,34,,,,9337.27,0
22405030,14:59:28,14:59:28,4572,35,,,,9639.94,0
22405030,15:00:48,15:00:48,4573,36,,,,9937.13,0
22405030,15:02:09,15:02:09,4574,37,,,,10196.72,0
22405030,15:04:00,15:04:00,9546,38,,1,,10655.25,
22405040,14:30:00,14:30:00,9659,1,,,1,0,
22405040,14:38:00,14:38:00,2970,2,,,,26.47,
22405040,14:38:13,14:38:13,2971,3,,,,257.59,0
22405040,14:38:35,14:38:35,2972,4,,,,684.71,0
22405040,14:38:47,14:38:47,2973,5,,,,919.31,0
22405040,14:39:03,14:39:03,2974,6,,,,1167.32,0
22405040,14:39:19,14:39:19,2932,7,,,,1397.3,0
22405040,14:39:30,14:39:30,2933,8,,,,1542.03,0
22405040,14:39:42,14:39:42,2975,9,,,,1727.27,0
22405040,14:40:00,14:40:00,2976,10,,,,2134.63,
22405040,14:40:44,14:40:44,2945,11,,,,2467.81,0
22405040,14:41:08,14:41:08,660,12,,,,2639.29,0
22405040,14:41:45,14:41:45,2694,13,,,,2966.92,0
22405040,14:42:09,14:42:09,2695,14,,,,3154.52,0
22405040,14:42:49,14:42:49,661,15,,,,3424.5,0
22405040,14:43:18,14:43:18,662,16,,,,3648.08,0
22405040,14:43:58,14:43:58,663,17,,,,3934.79,0
22405040,14:45:17,14:45:17,2713,18,,,,4693.32,0
22405040,14:46:02,14:46:02,2714,19,,,,5089.5,0
22405040,14:47:54,14:47:54,2825,20,,,,5920.57,0
22405040,14:48:28,14:48:28,2826,21,,,,6156.8,0
22405040,14:48:53,14:48:53,2827,22,,,,6341.35,0
22405040,14:49:46,14:49:46,2828,23,,,,6676.42,0
22405040,14:50:17,14:50:17,5827,24,,,,6879.02,0
22405040,14:50:46,14:50:46,7493,25,,,,7049.13,0
22405040,14:51:22,14:51:22,7487,26,,,,7294.34,0
22405040,14:51:45,14:51:45,2832,27,,,,7458.77,0
22405040,14:52:17,14:52:17,9544,28,,,,7693.44,0
22405040,14:52:46,14:52:46,6907,29,,,,7899.81,0
22405040,14:53:39,14:53:39,7363,30,,,,8250.68,0
22405040,14:54:00,14:54:00,7538,31,,,,8421.8,
22405040,14:55:47,14:55:47,6902,32,,,,8864.27,0
22405040,14:56:57,14:56:57,7400,33,,,,9141.4,0
22405040,14:57:51,14:57:51,4571,34,,,,9337.27,0
22405040,14:59:28,14:59:28,4572,35,,,,9639.94,0
22405040,15:00:48,15:00:48,4573,36,,,,9937.13,0
22405040,15:02:09,15:02:09,4574,37,,,,10196.72,0
22405040,15:04:00,15:04:00,9546,38,,1,,10655.25,
22405050,14:30:00,14:30:00,9659,1,,,1,0,
22405050,14:38:00,14:38:00,2970,2,,,,26.47,
22405050,14:38:13,14:38:13,2971,3,,,,257.59,0
22405050,14:38:35,14:38:35,2972,4,,,,684.71,0
22405050,14:38:47,14:38:47,2973,5,,,,919.31,0
22405050,14:39:03,14:39:03,2974,6,,,,1167.32,0
22405050,14:39:19,14:39:19,2932,7,,,,1397.3,0
22405050,14:39:30,14:39:30,2933,8,,,,1542.03,0
22405050,14:39:42,14:39:42,2975,9,,,,1727.27,0
22405050,14:40:00,14:40:00,2976,10,,,,2134.63,
22405050,14:40:44,14:40:44,2945,11,,,,2467.81,0
22405050,14:41:08,14:41:08,660,12,,,,2639.29,0
22405050,14:41:45,14:41:45,2694,13,,,,2966.92,0
22405050,14:42:09,14:42:09,2695,14,,,,3154.52,0
22405050,14:42:49,14:42:49,661,15,,,,3424.5,0
22405050,14:43:18,14:43:18,662,16,,,,3648.08,0
22405050,14:43:58,14:43:58,663,17,,,,3934.79,0
22405050,14:45:17,14:45:17,2713,18,,,,4693.32,0
22405050,14:46:02,14:46:02,2714,19,,,,5089.5,0
22405050,14:47:54,14:47:54,2825,20,,,,5920.57,0
22405050,14:48:28,14:48:28,2826,21,,,,6156.8,0
22405050,14:48:53,14:48:53,2827,22,,,,6341.35,0
22405050,14:49:46,14:49:46,2828,23,,,,6676.42,0
22405050,14:50:17,14:50:17,5827,24,,,,6879.02,0
22405050,14:50:46,14:50:46,7493,25,,,,7049.13,0
22405050,14:51:22,14:51:22,7487,26,,,,7294.34,0
22405050,14:51:45,14:51:45,2832,27,,,,7458.77,0
22405050,14:52:17,14:52:17,9544,28,,,,7693.44,0
22405050,14:52:46,14:52:46,6907,29,,,,7899.81,0
22405050,14:53:39,14:53:39,7363,30,,,,8250.68,0
22405050,14:54:00,14:54:00,7538,31,,,,8421.8,
22405050,14:55:47,14:55:47,6902,32,,,,8864.27,0
22405050,14:56:57,14:56:57,7400,33,,,,9141.4,0
22405050,14:57:51,14:57:51,4571,34,,,,9337.27,0
22405050,14:59:28,14:59:28,4572,35,,,,9639.94,0
22405050,15:00:48,15:00:48,4573,36,,,,9937.13,0
22405050,15:02:09,15:02:09,4574,37,,,,10196.72,0
22405050,15:04:00,15:04:00,9546,38,,1,,10655.25,
22405060,14:30:00,14:30:00,9659,1,,,1,0,
22405060,14:38:00,14:38:00,2970,2,,,,26.47,
22405060,14:38:13,14:38:13,2971,3,,,,257.59,0
22405060,14:38:35,14:38:35,2972,4,,,,684.71,0
22405060,14:38:47,14:38:47,2973,5,,,,919.31,0
22405060,14:39:03,14:39:03,2974,6,,,,1167.32,0
22405060,14:39:19,14:39:19,2932,7,,,,1397.3,0
22405060,14:39:30,14:39:30,2933,8,,,,1542.03,0
22405060,14:39:42,14:39:42,2975,9,,,,1727.27,0
22405060,14:40:00,14:40:00,2976,10,,,,2134.63,
22405060,14:40:44,14:40:44,2945,11,,,,2467.81,0
22405060,14:41:08,14:41:08,660,12,,,,2639.29,0
22405060,14:41:45,14:41:45,2694,13,,,,2966.92,0
22405060,14:42:09,14:42:09,2695,14,,,,3154.52,0
22405060,14:42:49,14:42:49,661,15,,,,3424.5,0
22405060,14:43:18,14:43:18,662,16,,,,3648.08,0
22405060,14:43:58,14:43:58,663,17,,,,3934.79,0
22405060,14:45:17,14:45:17,2713,18,,,,4693.32,0
22405060,14:46:02,14:46:02,2714,19,,,,5089.5,0
22405060,14:47:54,14:47:54,2825,20,,,,5920.57,0
22405060,14:48:28,14:48:28,2826,21,,,,6156.8,0
22405060,14:48:53,14:48:53,2827,22,,,,6341.35,0
22405060,14:49:46,14:49:46,2828,23,,,,6676.42,0
22405060,14:50:17,14:50:17,5827,24,,,,6879.02,0
22405060,14:50:46,14:50:46,7493,25,,,,7049.13,0
22405060,14:51:22,14:51:22,7487,26,,,,7294.34,0
22405060,14:51:45,14:51:45,2832,27,,,,7458.77,0
22405060,14:52:17,14:52:17,9544,28,,,,7693.44,0
22405060,14:52:46,14:52:46,6907,29,,,,7899.81,0
22405060,14:53:39,14:53:39,7363,30,,,,8250.68,0
22405060,14:54:00,14:54:00,7538,31,,,,8421.8,
22405060,14:55:47,14:55:47,6902,32,,,,8864.27,0
22405060,14:56:57,14:56:57,7400,33,,,,9141.4,0
22405060,14:57:51,14:57:51,4571,34,,,,9337.27,0
22405060,14:59:28,14:59:28,4572,35,,,,9639.94,0
22405060,15:00:48,15:00:48,4573,36,,,,9937.13,0
22405060,15:02:09,15:02:09,4574,37,,,,10196.72,0
22405060,15:04:00,15:04:00,9546,38,,1,,10655.25,
22405100,14:30:00,14:30:00,9659,1,,,1,0,
22405100,14:38:00,14:38:00,2970,2,,,,26.47,
22405100,14:38:13,14:38:13,2971,3,,,,257.59,0
22405100,14:38:35,14:38:35,2972,4,,,,684.71,0
22405100,14:38:47,14:38:47,2973,5,,,,919.31,0
22405100,14:39:03,14:39:03,2974,6,,,,1167.32,0
22405100,14:39:19,14:39:19,2932,7,,,,1397.3,0
22405100,14:39:30,14:39:30,2933,8,,,,1542.03,0
22405100,14:39:42,14:39:42,2975,9,,,,1727.27,0
22405100,14:40:00,14:40:00,2976,10,,,,2134.63,
22405100,14:40:44,14:40:44,2945,11,,,,2467.81,0
22405100,14:41:08,14:41:08,660,12,,,,2639.29,0
22405100,14:41:45,14:41:45,2694,13,,,,2966.92,0
22405100,14:42:09,14:42:09,2695,14,,,,3154.52,0
22405100,14:42:49,14:42:49,661,15,,,,3424.5,0
22405100,14:43:18,14:43:18,662,16,,,,3648.08,0
22405100,14:43:58,14:43:58,663,17,,,,3934.79,0
22405100,14:45:17,14:45:17,2713,18,,,,4693.32,0
22405100,14:46:02,14:46:02,2714,19,,,,5089.5,0
22405100,14:47:54,14:47:54,2825,20,,,,5920.57,0
22405100,14:48:28,14:48:28,2826,21,,,,6156.8,0
22405100,14:48:53,14:48:53,2827,22,,,,6341.35,0
22405100,14:49:46,14:49:46,2828,23,,,,6676.42,0
22405100,14:50:17,14:50:17,5827,24,,,,6879.02,0
22405100,14:50:46,14:50:46,7493,25,,,,7049.13,0
22405100,14:51:22,14:51:22,7487,26,,,,7294.34,0
22405100,14:51:45,14:51:45,2832,27,,,,7458.77,0
22405100,14:52:17,14:52:17,9544,28,,,,7693.44,0
22405100,14:52:46,14:52:46,6907,29,,,,7899.81,0
22405100,14:53:39,14:53:39,7363,30,,,,8250.68,0
22405100,14:54:00,14:54:00,7538,31,,,,8421.8,
22405100,14:55:47,14:55:47,6902,32,,,,8864.27,0
22405100,14:56:57,14:56:57,7400,33,,,,9141.4,0
22405100,14:57:51,14:57:51,4571,34,,,,9337.27,0
22405100,14:59:28,14:59:28,4572,35,,,,9639.94,0
22405100,15:00:48,15:00:48,4573,36,,,,9937.13,0
22405100,15:02:09,15:02:09,4574,37,,,,10196.72,0
22405100,15:04:00,15:04:00,9546,38,,1,,10655.25,
22405110,14:30:00,14:30:00,9659,1,,,1,0,
22405110,14:38:00,14:38:00,2970,2,,,,26.47,
22405110,14:38:13,14:38:13,2971,3,,,,257.59,0
22405110,14:38:35,14:38:35,2972,4,,,,684.71,0
22405110,14:38:47,14:38:47,2973,5,,,,919.31,0
22405110,14:39:03,14:39:03,2974,6,,,,1167.32,0
22405110,14:39:19,14:39:19,2932,7,,,,1397.3,0
22405110,14:39:30,14:39:30,2933,8,,,,1542.03,0
22405110,14:39:42,14:39:42,2975,9,,,,1727.27,0
22405110,14:40:00,14:40:00,2976,10,,,,2134.63,
22405110,14:40:44,14:40:44,2945,11,,,,2467.81,0
22405110,14:41:08,14:41:08,660,12,,,,2639.29,0
22405110,14:41:45,14:41:45,2694,13,,,,2966.92,0
22405110,14:42:09,14:42:09,2695,14,,,,3154.52,0
22405110,14:42:49,14:42:49,661,15,,,,3424.5,0
22405110,14:43:18,14:43:18,662,16,,,,3648.08,0
22405110,14:43:58,14:43:58,663,17,,,,3934.79,0
22405110,14:45:17,14:45:17,2713,18,,,,4693.32,0
22405110,14:46:02,14:46:02,2714,19,,,,5089.5,0
22405110,14:47:54,14:47:54,2825,20,,,,5920.57,0
22405110,14:48:28,14:48:28,2826,21,,,,6156.8,0
22405110,14:48:53,14:48:53,2827,22,,,,6341.35,0
22405110,14:49:46,14:49:46,2828,23,,,,6676.42,0
22405110,14:50:17,14:50:17,5827,24,,,,6879.02,0
22405110,14:50:46,14:50:46,7493,25,,,,7049.13,0
22405110,14:51:22,14:51:22,7487,26,,,,7294.34,0
22405110,14:51:45,14:51:45,2832,27,,,,7458.77,0
22405110,14:52:17,14:52:17,9544,28,,,,7693.44,0
22405110,14:52:46,14:52:46,6907,29,,,,7899.81,0
22405110,14:53:39,14:53:39,7363,30,,,,8250.68,0
22405110,14:54:00,14:54:00,7538,31,,,,8421.8,
22405110,14:55:47,14:55:47,6902,32,,,,8864.27,0
22405110,14:56:57,14:56:57,7400,33,,,,9141.4,0
22405110,14:57:51,14:57:51,4571,34,,,,9337.27,0
22405110,14:59:28,14:59:28,4572,35,,,,9639.94,0
22405110,15:00:48,15:00:48,4573,36,,,,9937.13,0
22405110,15:02:09,15:02:09,4574,37,,,,10196.72,0
22405110,15:04:00,15:04:00,9546,38,,1,,10655.25,
22752020,14:30:00,14:30:00,9659,1,,,1,0,
22752020,14:38:00,14:38:00,2970,2,,,,26.47,
22752020,14:38:13,14:38:13,2971,3,,,,257.59,0
22752020,14:38:35,14:38:35,2972,4,,,,684.71,0
22752020,14:38:47,14:38:47,2973,5,,,,919.31,0
22752020,14:39:03,14:39:03,2974,6,,,,1167.32,0
22752020,14:39:19,14:39:19,2932,7,,,,1397.3,0
22752020,14:39:30,14:39:30,2933,8,,,,1542.03,0
22752020,14:39:42,14:39:42,2975,9,,,,1727.27,0
22752020,14:40:00,14:40:00,2976,10,,,,2134.63,
22752020,14:40:44,14:40:44,2945,11,,,,2467.81,0
22752020,14:41:08,14:41:08,660,12,,,,2639.29,0
22752020,14:41:45,14:41:45,2694,13,,,,2966.92,0
22752020,14:42:09,14:42:09,2695,14,,,,3154.52,0
22752020,14:42:49,14:42:49,661,15,,,,3424.5,0
22752020,14:43:18,14:43:18,662,16,,,,3648.08,0
22752020,14:43:58,14:43:58,663,17,,,,3934.79,0
22752020,14:45:17,14:45:17,2713,18,,,,4693.32,0
22752020,14:46:02,14:46:02,2714,19,,,,5089.5,0
22752020,14:47:54,14:47:54,2825,20,,,,5920.57,0
22752020,14:48:28,14:48:28,2826,21,,,,6156.8,0
22752020,14:48:53,14:48:53,2827,22,,,,6341.35,0
22752020,14:49:46,14:49:46,2828,23,,,,6676.42,0
22752020,14:50:17,14:50:17,5827,24,,,,6879.02,0
22752020,14:50:46,14:50:46,7493,25,,,,7049.13,0
22752020,14:51:22,14:51:22,7487,26,,,,7294.34,0
22752020,14:51:45,14:51:45,2832,27,,,,7458.77,0
22752020,14:52:17,14:52:17,9544,28,,,,7693.44,0
22752020,14:52:46,14:52:46,6907,29,,,,7899.81,0
22752020,14:53:39,14:53:39,7363,30,,,,8250.68,0
22752020,14:54:00,14:54:00,7538,31,,,,8421.8,
22752020,14:55:47,14:55:47,6902,32,,,,8864.27,0
22752020,14:56:57,14:56:57,7400,33,,,,9141.4,0
22752020,14:57:51,14:57:51,4571,34,,,,9337.27,0
22752020,14:59:28,14:59:28,4572,35,,,,9639.94,0
22752020,15:00:48,15:00:48,4573,36,,,,9937.13,0
22752020,15:02:09,15:02:09,4574,37,,,,10196.72,0
22752020,15:04:00,15:04:00,9546,38,,1,,10655.25,
22752030,14:30:00,14:30:00,9659,1,,,1,0,
22752030,14:38:00,14:38:00,2970,2,,,,26.47,
22752030,14:38:13,14:38:13,2971,3,,,,257.59,0
22752030,14:38:35,14:38:35,2972,4,,,,684.71,0
22752030,14:38:47,14:38:47,2973,5,,,,919.31,0
22752030,14:39:03,14:39:03,2974,6,,,,1167.32,0
22752030,14:39:19,14:39:19,2932,7,,,,1397.3,0
22752030,14:39:30,14:39:30,2933,8,,,,1542.03,0
22752030,14:39:42,14:39:42,2975,9,,,,1727.27,0
22752030,14:40:00,14:40:00,2976,10,,,,2134.63,
22752030,14:40:44,14:40:44,2945,11,,,,2467.81,0
22752030,14:41:08,14:41:08,660,12,,,,2639.29,0
22752030,14:41:45,14:41:45,2694,13,,,,2966.92,0
22752030,14:42:09,14:42:09,2695,14,,,,3154.52,0
22752030,14:42:49,14:42:49,661,15,,,,3424.5,0
22752030,14:43:18,14:43:18,662,16,,,,3648.08,0
22752030,14:43:58,14:43:58,663,17,,,,3934.79,0
22752030,14:45:17,14:45:17,2713,18,,,,4693.32,0
22752030,14:46:02,14:46:02,2714,19,,,,5089.5,0
22752030,14:47:54,14:47:54,2825,20,,,,5920.57,0
22752030,14:48:28,14:48:28,2826,21,,,,6156.8,0
22752030,14:48:53,14:48:53,2827,22,,,,6341.35,0
22752030,14:49:46,14:49:46,2828,23,,,,6676.42,0
22752030,14:50:17,14:50:17,5827,24,,,,6879.02,0
22752030,14:50:46,14:50:46,7493,25,,,,7049.13,0
22752030,14:51:22,14:51:22,7487,26,,,,7294.34,0
22752030,14:51:45,14:51:45,2832,27,,,,7458.77,0
22752030,14:52:17,14:52:17,9544,28,,,,7693.44,0
22752030,14:52:46,14:52:46,6907,29,,,,7899.81,0
22752030,14:53:39,14:53:39,7363,30,,,,8250.68,0
22752030,14:54:00,14:54:00,7538,31,,,,8421.8,
22752030,14:55:47,14:55:47,6902,32,,,,8864.27,0
22752030,14:56:57,14:56:57,7400,33,,,,9141.4,0
22752030,14:57:51,14:57:51,4571,34,,,,9337.27,0
22752030,14:59:28,14:59:28,4572,35,,,,9639.94,0
22752030,15:00:48,15:00:48,4573,36,,,,9937.13,0
22752030,15:02:09,15:02:09,4574,37,,,,10196.72,0
22752030,15:04:00,15:04:00,9546,38,,1,,10655.25,
22752040,14:30:00,14:30:00,9659,1,,,1,0,
22752040,14:38:00,14:38:00,2970,2,,,,26.47,
22752040,14:38:13,14:38:13,2971,3,,,,257.59,0
22752040,14:38:35,14:38:35,2972,4,,,,684.71,0
22752040,14:38:47,14:38:47,2973,5,,,,919.31,0
22752040,14:39:03,14:39:03,2974,6,,,,1167.32,0
22752040,14:39:19,14:39:19,2932,7,,,,1397.3,0
22752040,14:39:30,14:39:30,2933,8,,,,1542.03,0
22752040,14:39:42,14:39:42,2975,9,,,,1727.27,0
22752040,14:40:00,14:40:00,2976,10,,,,2134.63,
22752040,14:40:44,14:40:44,2945,11,,,,2467.81,0
22752040,14:41:08,14:41:08,660,12,,,,2639.29,0
22752040,14:41:45,14:41:45,2694,13,,,,2966.92,0
22752040,14:42:09,14:42:09,2695,14,,,,3154.52,0
22752040,14:42:49,14:42:49,661,15,,,,3424.5,0
22752040,14:43:18,14:43:18,662,16,,,,3648.08,0
22752040,14:43:58,14:43:58,663,17,,,,3934.79,0
22752040,14:45:17,14:45:17,2713,18,,,,4693.32,0
22752040,14:46:02,14:46:02,2714,19,,,,5089.5,0
22752040,14:47:54,14:47:54,2825,20,,,,5920.57,0
22752040,14:48:28,14:48:28,2826,21,,,,6156.8,0
22752040,14:48:53,14:48:53,2827,22,,,,6341.35,0
22752040,14:49:46,14:49:46,2828,23,,,,6676.42,0
22752040,14:50:17,14:50:17,5827,24,,,,6879.02,0
22752040,14:50:46,14:50:46,7493,25,,,,7049.13,0
22752040,14:51:22,14:51:22,7487,26,,,,7294.34,0
22752040,14:51:45,14:51:45,2832,27,,,,7458.77,0
22752040,14:52:17,14:52:17,9544,28,,,,7693.44,0
22752040,14:52:46,14:52:46,6907,29,,,,7899.81,0
22752040,14:53:39,14:53:39,7363,30,,,,8250.68,0
22752040,14:54:00,14:54:00,7538,31,,,,8421.8,
22752040,14:55:47,14:55:47,6902,32,,,,8864.27,0
22752040,14:56:57,14:56:57,7400,33,,,,9141.4,0
22752040,14:57:51,14:57:51,4571,34,,,,9337.27,0
22752040,14:59:28,14:59:28,4572,35,,,,9639.94,0
22752040,15:00:48,15:00:48,4573,36,,,,9937.13,0
22752040,15:02:09,15:02:09,4574,37,,,,10196.72,0
22752040,15:04:00,15:04:00,9546,38,,1,,10655.25,
22752050,14:30:00,14:30:00,9659,1,,,1,0,
22752050,14:38:00,14:38:00,2970,2,,,,26.47,
22752050,14:38:13,14:38:13,2971,3,,,,257.59,0
22752050,14:38:35,14:38:35,2972,4,,,,684.71,0
22752050,14:38:47,14:38:47,2973,5,,,,919.31,0
22752050,14:39:03,14:39:03,2974,6,,,,1167.32,0
22752050,14:39:19,14:39:19,2932,7,,,,1397.3,0
22752050,14:39:30,14:39:30,2933,8,,,,1542.03,0
22752050,14:39:42,14:39:42,2975,9,,,,1727.27,0
22752050,14:40:00,14:40:00,2976,10,,,,2134.63,
22752050,14:40:44,14:40:44,2945,11,,,,2467.81,0
22752050,14:41:08,14:41:08,660,12,,,,2639.29,0
22752050,14:41:45,14:41:45,2694,13,,,,2966.92,0
22752050,14:42:09,14:42:09,2695,14,,,,3154.52,0
22752050,14:42:49,14:42:49,661,15,,,,3424.5,0
22752050,14:43:18,14:43:18,662,16,,,,3648.08,0
22752050,14:43:58,14:43:58,663,17,,,,3934.79,0
22752050,14:45:17,14:45:17,2713,18,,,,4693.32,0
22752050,14:46:02,14:46:02,2714,19,,,,5089.5,0
22752050,14:47:54,14:47:54,2825,20,,,,5920.57,0
22752050,14:48:28,14:48:28,2826,21,,,,6156.8,0
22752050,14:48:53,14:48:53,2827,22,,,,6341.35,0
22752050,14:49:46,14:49:46,2828,23,,,,6676.42,0
22752050,14:50:17,14:50:17,5827,24,,,,6879.02,0
22752050,14:50:46,14:50:46,7493,25,,,,7049.13,0
22752050,14:51:22,14:51:22,7487,26,,,,7294.34,0
22752050,14:51:45,14:51:45,2832,27,,,,7458.77,0
22752050,14:52:17,14:52:17,9544,28,,,,7693.44,0
22752050,14:52:46,14:52:46,6907,29,,,,7899.81,0
22752050,14:53:39,14:53:39,7363,30,,,,8250.68,0
22752050,14:54:00,14:54:00,7538,31,,,,8421.8,
22752050,14:55:47,14:55:47,6902,32,,,,8864.27,0
22752050,14:56:57,14:56:57,7400,33,,,,9141.4,0
22752050,14:57:51,14:57:51,4571,34,,,,9337.27,0
22752050,14:59:28,14:59:28,4572,35,,,,9639.94,0
22752050,15:00:48,15:00:48,4573,36,,,,9937.13,0
22752050,15:02:09,15:02:09,4574,37,,,,10196.72,0
22752050,15:04:00,15:04:00,9546,38,,1,,10655.25,
22752060,14:30:00,14:30:00,9659,1,,,1,0,
22752060,14:38:00,14:38:00,2970,2,,,,26.47,
22752060,14:38:13,14:38:13,2971,3,,,,257.59,0
22752060,14:38:35,14:38:35,2972,4,,,,684.71,0
22752060,14:38:47,14:38:47,2973,5,,,,919.31,0
22752060,14:39:03,14:39:03,2974,6,,,,1167.32,0
22752060,14:39:19,14:39:19,2932,7,,,,1397.3,0
22752060,14:39:30,14:39:30,2933,8,,,,1542.03,0
22752060,14:39:42,14:39:42,2975,9,,,,1727.27,0
22752060,14:40:00,14:40:00,2976,10,,,,2134.63,
22752060,14:40:44,14:40:44,2945,11,,,,2467.81,0
22752060,14:41:08,14:41:08,660,12,,,,2639.29,0
22752060,14:41:45,14:41:45,2694,13,,,,2966.92,0
22752060,14:42:09,14:42:09,2695,14,,,,3154.52,0
22752060,14:42:49,14:42:49,661,15,,,,3424.5,0
22752060,14:43:18,14:43:18,662,16,,,,3648.08,0
22752060,14:43:58,14:43:58,663,17,,,,3934.79,0
22752060,14:45:17,14:45:17,2713,18,,,,4693.32,0
22752060,14:46:02,14:46:02,2714,19,,,,5089.5,0
22752060,14:47:54,14:47:54,2825,20,,,,5920.57,0
22752060,14:48:28,14:48:28,2826,21,,,,6156.8,0
22752060,14:48:53,14:48:53,2827,22,,,,6341.35,0
22752060,14:49:46,14:49:46,2828,23,,,,6676.42,0
22752060,14:50:17,14:50:17,5827,24,,,,6879.02,0
22752060,14:50:46,14:50:46,7493,25,,,,7049.13,0
22752060,14:51:22,14:51:22,7487,26,,,,7294.34,0
22752060,14:51:45,14:51:45,2832,27,,,,7458.77,0
22752060,14:52:17,14:52:17,9544,28,,,,7693.44,0
22752060,14:52:46,14:52:46,6907,29,,,,7899.81,0
22752060,14:53:39,14:53:39,7363,30,,,,8250.68,0
22752060,14:54:00,14:54:00,7538,31,,,,8421.8,
22752060,14:55:47,14:55:47,6902,32,,,,8864.27,0
22752060,14:56:57,14:56:57,7400,33,,,,9141.4,0
22752060,14:57:51,14:57:51,4571,34,,,,9337.27,0
22752060,14:59:28,14:59:28,4572,35,,,,9639.94,0
22752060,15:00:48,15:00:48,4573,36,,,,9937.13,0
22752060,15:02:09,15:02:09,4574,37,,,,10196.72,0
22752060,15:04:00,15:04:00,9546,38,,1,,10655.25,
22752100,14:30:00,14:30:00,9659,1,,,1,0,
22752100,14:38:00,14:38:00,2970,2,,,,26.47,
22752100,14:38:13,14:38:13,2971,3,,,,257.59,0
22752100,14:38:35,14:38:35,2972,4,,,,684.71,0
22752100,14:38:47,14:38:47,2973,5,,,,919.31,0
22752100,14:39:03,14:39:03,2974,6,,,,1167.32,0
22752100,14:39:19,14:39:19,2932,7,,,,1397.3,0
22752100,14:39:30,14:39:30,2933,8,,,,1542.03,0
22752100,14:39:42,14:39:42,2975,9,,,,1727.27,0
22752100,14:40:00,14:40:00,2976,10,,,,2134.63,
22752100,14:40:44,14:40:44,2945,11,,,,2467.81,0
22752100,14:41:08,14:41:08,660,12,,,,2639.29,0
22752100,14:41:45,14:41:45,2694,13,,,,2966.92,0
22752100,14:42:09,14:42:09,2695,14,,,,3154.52,0
22752100,14:42:49,14:42:49,661,15,,,,3424.5,0
22752100,14:43:18,14:43:18,662,16,,,,3648.08,0
22752100,14:43:58,14:43:58,663,17,,,,3934.79,0
22752100,14:45:17,14:45:17,2713,18,,,,4693.32,0
22752100,14:46:02,14:46:02,2714,19,,,,5089.5,0
22752100,14:47:54,14:47:54,2825,20,,,,5920.57,0
22752100,14:48:28,14:48:28,2826,21,,,,6156.8,0
22752100,14:48:53,14:48:53,2827,22,,,,6341.35,0
22752100,14:49:46,14:49:46,2828,23,,,,6676.42,0
22752100,14:50:17,14:50:17,5827,24,,,,6879.02,0
22752100,14:50:46,14:50:46,7493,25,,,,7049.13,0
22752100,14:51:22,14:51:22,7487,26,,,,7294.34,0
22752100,14:51:45,14:51:45,2832,27,,,,7458.77,0
22752100,14:52:17,14:52:17,9544,28,,,,7693.44,0
22752100,14:52:46,14:52:46,6907,29,,,,7899.81,0
22752100,14:53:39,14:53:39,7363,30,,,,8250.68,0
22752100,14:54:00,14:54:00,7538,31,,,,8421.8,
22752100,14:55:47,14:55:47,6902,32,,,,8864.27,0
22752100,14:56:57,14:56:57,7400,33,,,,9141.4,0
22752100,14:57:51,14:57:51,4571,34,,,,9337.27,0
22752100,14:59:28,14:59:28,4572,35,,,,9639.94,0
22752100,15:00:48,15:00:48,4573,36,,,,9937.13,0
22752100,15:02:09,15:02:09,4574,37,,,,10196.72,0
22752100,15:04:00,15:04:00,9546,38,,1,,10655.25,
22752110,14:30:00,14:30:00,9659,1,,,1,0,
22752110,14:38:00,14:38:00,2970,2,,,,26.47,
22752110,14:38:13,14:38:13,2971,3,,,,257.59,0
22752110,14:38:35,14:38:35,2972,4,,,,684.71,0
22752110,14:38:47,14:38:47,2973,5,,,,919.31,0
22752110,14:39:03,14:39:03,2974,6,,,,1167.32,0
22752110,14:39:19,14:39:19,2932,7,,,,1397.3,0
22752110,14:39:30,14:39:30,2933,8,,,,1542.03,0
22752110,14:39:42,14:39:42,2975,9,,,,1727.27,0
22752110,14:40:00,14:40:00,2976,10,,,,2134.63,
22752110,14:40:44,14:40:44,2945,11,,,,2467.81,0
22752110,14:41:08,14:41:08,660,12,,,,2639.29,0
22752110,14:41:45,14:41:45,2694,13,,,,2966.92,0
22752110,14:42:09,14:42:09,2695,14,,,,3154.52,0
22752110,14:42:49,14:42:49,661,15,,,,3424.5,0
22752110,14:43:18,14:43:18,662,16,,,,3648.08,0
22752110,14:43:58,14:43:58,663,17,,,,3934.79,0
22752110,14:45:17,14:45:17,2713,18,,,,4693.32,0
22752110,14:46:02,14:46:02,2714,19,,,,5089.5,0
22752110,14:47:54,14:47:54,2825,20,,,,5920.57,0
22752110,14:48:28,14:48:28,2826,21,,,,6156.8,0
22752110,14:48:53,14:48:53,2827,22,,,,6341.35,0
22752110,14:49:46,14:49:46,2828,23,,,,6676.42,0
22752110,14:50:17,14:50:17,5827,24,,,,6879.02,0
22752110,14:50:46,14:50:46,7493,25,,,,7049.13,0
22752110,14:51:22,14:51:22,7487,26,,,,7294.34,0
22752110,14:51:45,14:51:45,2832,27,,,,7458.77,0
22752110,14:52:17,14:52:17,9544,28,,,,7693.44,0
22752110,14:52:46,14:52:46,6907,29,,,,7899.81,0
22752110,14:53:39,14:53:39,7363,30,,,,8250.68,0
22752110,14:54:00,14:54:00,7538,31,,,,8421.8,
22752110,14:55:47,14:55:47,6902,32,,,,8864.27,0
22752110,14:56:57,14:56:57,7400,33,,,,9141.4,0
22752110,14:57:51,14:57:51,4571,34,,,,9337.27,0
22752110,14:59:28,14:59:28,4572,35,,,,9639.94,0
22752110,15:00:48,15:00:48,4573,36,,,,9937.13,0
22752110,15:02:09,15:02:09,4574,37,,,,10196.72,0
22752110,15:04:00,15:04:00,9546,38,,1,,10655.25,
8155020,14:38:00,14:38:00,9659,1,,,1,0,
8155020,14:40:00,14:40:00,2970,2,,,,26.47,
8155020,14:40:33,14:40:33,2971,3,,,,257.59,0
8155020,14:41:27,14:41:27,2972,4,,,,684.71,0
8155020,14:41:59,14:41:59,2973,5,,,,919.31,0
8155020,14:42:39,14:42:39,2974,6,,,,1167.32,0
8155020,14:43:17,14:43:17,2932,7,,,,1397.3,0
8155020,14:43:46,14:43:46,2933,8,,,,1542.03,0
8155020,14:44:15,14:44:15,2975,9,,,,1727.27,0
8155020,14:45:00,14:45:00,2976,10,,,,2134.63,
8155020,14:45:44,14:45:44,2945,11,,,,2467.81,0
8155020,14:46:08,14:46:08,660,12,,,,2639.29,0
8155020,14:46:45,14:46:45,2694,13,,,,2966.92,0
8155020,14:47:09,14:47:09,2695,14,,,,3154.52,0
8155020,14:47:49,14:47:49,661,15,,,,3424.5,0
8155020,14:48:18,14:48:18,662,16,,,,3648.08,0
8155020,14:48:58,14:48:58,663,17,,,,3934.79,0
8155020,14:50:17,14:50:17,2713,18,,,,4693.32,0
8155020,14:51:02,14:51:02,2714,19,,,,5089.5,0
8155020,14:52:54,14:52:54,2825,20,,,,5920.57,0
8155020,14:53:28,14:53:28,2826,21,,,,6156.8,0
8155020,14:53:53,14:53:53,2827,22,,,,6341.35,0
8155020,14:54:46,14:54:46,2828,23,,,,6676.42,0
8155020,14:55:17,14:55:17,5827,24,,,,6879.02,0
8155020,14:55:46,14:55:46,7493,25,,,,7049.13,0
8155020,14:56:22,14:56:22,7487,26,,,,7294.34,0
8155020,14:56:45,14:56:45,2832,27,,,,7458.77,0
8155020,14:57:17,14:57:17,9544,28,,,,7693.44,0
8155020,14:57:46,14:57:46,6907,29,,,,7899.81,0
8155020,14:58:39,14:58:39,7363,30,,,,8250.68,0
8155020,14:59:00,14:59:00,7538,31,,,,8421.8,
8155020,15:00:47,15:00:47,6902,32,,,,8864.27,0
8155020,15:01:57,15:01:57,7400,33,,,,9141.4,0
8155020,15:02:51,15:02:51,4571,34,,,,9337.27,0
8155020,15:04:28,15:04:28,4572,35,,,,9639.94,0
8155020,15:05:48,15:05:48,4573,36,,,,9937.13,0
8155020,15:07:09,15:07:09,4574,37,,,,10196.72,0
8155020,15:09:00,15:09:00,9546,38,,1,,10655.25,
8155030,14:38:00,14:38:00,9659,1,,,1,0,
8155030,14:40:00,14:40:00,2970,2,,,,26.47,
8155030,14:40:33,14:40:33,2971,3,,,,257.59,0
8155030,14:41:27,14:41:27,2972,4,,,,684.71,0
8155030,14:41:59,14:41:59,2973,5,,,,919.31,0
8155030,14:42:39,14:42:39,2974,6,,,,1167.32,0
8155030,14:43:17,14:43:17,2932,7,,,,1397.3,0
8155030,14:43:46,14:43:46,2933,8,,,,1542.03,0
8155030,14:44:15,14:44:15,2975,9,,,,1727.27,0
8155030,14:45:00,14:45:00,2976,10,,,,2134.63,
8155030,14:45:44,14:45:44,2945,11,,,,2467.81,0
8155030,14:46:08,14:46:08,660,12,,,,2639.29,0
8155030,14:46:45,14:46:45,2694,13,,,,2966.92,0
8155030,14:47:09,14:47:09,2695,14,,,,3154.52,0
8155030,14:47:49,14:47:49,661,15,,,,3424.5,0
8155030,14:48:18,14:48:18,662,16,,,,3648.08,0
8155030,14:48:58,14:48:58,663,17,,,,3934.79,0
8155030,14:50:17,14:50:17,2713,18,,,,4693.32,0
8155030,14:51:02,14:51:02,2714,19,,,,5089.5,0
8155030,14:52:54,14:52:54,2825,20,,,,5920.57,0
8155030,14:53:28,14:53:28,2826,21,,,,6156.8,0
8155030,14:53:53,14:53:53,2827,22,,,,6341.35,0
8155030,14:54:46,14:54:46,2828,23,,,,6676.42,0
8155030,14:55:17,14:55:17,5827,24,,,,6879.02,0
8155030,14:55:46,14:55:46,7493,25,,,,7049.13,0
8155030,14:56:22,14:56:22,7487,26,,,,7294.34,0
8155030,14:56:45,14:56:45,2832,27,,,,7458.77,0
8155030,14:57:17,14:57:17,9544,28,,,,7693.44,0
8155030,14:57:46,14:57:46,6907,29,,,,7899.81,0
8155030,14:58:39,14:58:39,7363,30,,,,8250.68,0
8155030,14:59:00,14:59:00,7538,31,,,,8421.8,
8155030,15:00:47,15:00:47,6902,32,,,,8864.27,0
8155030,15:01:57,15:01:57,7400,33,,,,9141.4,0
8155030,15:02:51,15:02:51,4571,34,,,,9337.27,0
8155030,15:04:28,15:04:28,4572,35,,,,9639.94,0
8155030,15:05:48,15:05:48,4573,36,,,,9937.13,0
8155030,15:07:09,15:07:09,4574,37,,,,10196.72,0
8155030,15:09:00,15:09:00,9546,38,,1,,10655.25,
8155040,14:38:00,14:38:00,9659,1,,,1,0,
8155040,14:40:00,14:40:00,2970,2,,,,26.47,
8155040,14:40:33,14:40:33,2971,3,,,,257.59,0
8155040,14:41:27,14:41:27,2972,4,,,,684.71,0
8155040,14:41:59,14:41:59,2973,5,,,,919.31,0
8155040,14:42:39,14:42:39,2974,6,,,,1167.32,0
8155040,14:43:17,14:43:17,2932,7,,,,1397.3,0
8155040,14:43:46,14:43:46,2933,8,,,,1542.03,0
8155040,14:44:15,14:44:15,2975,9,,,,1727.27,0
8155040,14:45:00,14:45:00,2976,10,,,,2134.63,
8155040,14:45:44,14:45:44,2945,11,,,,2467.81,0
8155040,14:46:08,14:46:08,660,12,,,,2639.29,0
8155040,14:46:45,14:46:45,2694,13,,,,2966.92,0
8155040,14:47:09,14:47:09,2695,14,,,,3154.52,0
8155040,14:47:49,14:47:49,661,15,,,,3424.5,0
8155040,14:48:18,14:48:18,662,16,,,,3648.08,0
8155040,14:48:58,14:48:58,663,17,,,,3934.79,0
8155040,14:50:17,14:50:17,2713,18,,,,4693.32,0
8155040,14:51:02,14:51:02,2714,19,,,,5089.5,0
8155040,14:52:54,14:52:54,2825,20,,,,5920.57,0
8155040,14:53:28,14:53:28,2826,21,,,,6156.8,0
8155040,14:53:53,14:53:53,2827,22,,,,6341.35,0
8155040,14:54:46,14:54:46,2828,23,,,,6676.42,0
8155040,14:55:17,14:55:17,5827,24,,,,6879.02,0
8155040,14:55:46,14:55:46,7493,25,,,,7049.13,0
8155040,14:56:22,14:56:22,7487,26,,,,7294.34,0
8155040,14:56:45,14:56:45,2832,27,,,,7458.77,0
8155040,14:57:17,14:57:17,9544,28,,,,7693.44,0
8155040,14:57:46,14:57:46,6907,29,,,,7899.81,0
8155040,14:58:39,14:58:39,7363,30,,,,8250.68,0
8155040,14:59:00,14:59:00,7538,31,,,,8421.8,
8155040,15:00:47,15:00:47,6902,32,,,,8864.27,0
8155040,15:01:57,15:01:57,7400,33,,,,9141.4,0
8155040,15:02:51,15:02:51,4571,34,,,,9337.27,0
8155040,15:04:28,15:04:28,4572,35,,,,9639.94,0
8155040,15:05:48,15:05:48,4573,36,,,,9937.13,0
8155040,15:07:09,15:07:09,4574,37,,,,10196.72,0
8155040,15:09:00,15:09:00,9546,38,,1,,10655.25,
8155050,14:38:00,14:38:00,9659,1,,,1,0,
8155050,14:40:00,14:40:00,2970,2,,,,26.47,
8155050,14:40:33,14:40:33,2971,3,,,,257.59,0
8155050,14:41:27,14:41:27,2972,4,,,,684.71,0
8155050,14:41:59,14:41:59,2973,5,,,,919.31,0
8155050,14:42:39,14:42:39,2974,6,,,,1167.32,0
8155050,14:43:17,14:43:17,2932,7,,,,1397.3,0
8155050,14:43:46,14:43:46,2933,8,,,,1542.03,0
8155050,14:44:15,14:44:15,2975,9,,,,1727.27,0
8155050,14:45:00,14:45:00,2976,10,,,,2134.63,
8155050,14:45:44,14:45:44,2945,11,,,,2467.81,0
8155050,14:46:08,14:46:08,660,12,,,,2639.29,0
8155050,14:46:45,14:46:45,2694,13,,,,2966.92,0
8155050,14:47:09,14:47:09,2695,14,,,,3154.52,0
8155050,14:47:49,14:47:49,661,15,,,,3424.5,0
8155050,14:48:18,14:48:18,662,16,,,,3648.08,0
8155050,14:48:58,14:48:58,663,17,,,,3934.79,0
8155050,14:50:17,14:50:17,2713,18,,,,4693.32,0
8155050,14:51:02,14:51:02,2714,19,,,,5089.5,0
8155050,14:52:54,14:52:54,2825,20,,,,5920.57,0
8155050,14:53:28,14:53:28,2826,21,,,,6156.8,0
8155050,14:53:53,14:53:53,2827,22,,,,6341.35,0
8155050,14:54:46,14:54:46,2828,23,,,,6676.42,0
8155050,14:55:17,14:55:17,5827,24,,,,6879.02,0
8155050,14:55:46,14:55:46,7493,25,,,,7049.13,0
8155050,14:56:22,14:56:22,7487,26,,,,7294.34,0
8155050,14:56:45,14:56:45,2832,27,,,,7458.77,0
8155050,14:57:17,14:57:17,9544,28,,,,7693.44,0
8155050,14:57:46,14:57:46,6907,29,,,,7899.81,0
8155050,14:58:39,14:58:39,7363,30,,,,8250.68,0
8155050,14:59:00,14:59:00,7538,31,,,,8421.8,
8155050,15:00:47,15:00:47,6902,32,,,,8864.27,0
8155050,15:01:57,15:01:57,7400,33,,,,9141.4,0
8155050,15:02:51,15:02:51,4571,34,,,,9337.27,0
8155050,15:04:28,15:04:28,4572,35,,,,9639.94,0
8155050,15:05:48,15:05:48,4573,36,,,,9937.13,0
8155050,15:07:09,15:07:09,4574,37,,,,10196.72,0
8155050,15:09:00,15:09:00,9546,38,,1,,10655.25,
8155060,14:38:00,14:38:00,9659,1,,,1,0,
8155060,14:40:00,14:40:00,2970,2,,,,26.47,
8155060,14:40:33,14:40:33,2971,3,,,,257.59,0
8155060,14:41:27,14:41:27,2972,4,,,,684.71,0
8155060,14:41:59,14:41:59,2973,5,,,,919.31,0
8155060,14:42:39,14:42:39,2974,6,,,,1167.32,0
8155060,14:43:17,14:43:17,2932,7,,,,1397.3,0
8155060,14:43:46,14:43:46,2933,8,,,,1542.03,0
8155060,14:44:15,14:44:15,2975,9,,,,1727.27,0
8155060,14:45:00,14:45:00,2976,10,,,,2134.63,
8155060,14:45:44,14:45:44,2945,11,,,,2467.81,0
8155060,14:46:08,14:46:08,660,12,,,,2639.29,0
8155060,14:46:45,14:46:45,2694,13,,,,2966.92,0
8155060,14:47:09,14:47:09,2695,14,,,,3154.52,0
8155060,14:47:49,14:47:49,661,15,,,,3424.5,0
8155060,14:48:18,14:48:18,662,16,,,,3648.08,0
8155060,14:48:58,14:48:58,663,17,,,,3934.79,0
8155060,14:50:17,14:50:17,2713,18,,,,4693.32,0
8155060,14:51:02,14:51:02,2714,19,,,,5089.5,0
8155060,14:52:54,14:52:54,2825,20,,,,5920.57,0
8155060,14:53:28,14:53:28,2826,21,,,,6156.8,0
8155060,14:53:53,14:53:53,2827,22,,,,6341.35,0
8155060,14:54:46,14:54:46,2828,23,,,,6676.42,0
8155060,14:55:17,14:55:17,5827,24,,,,6879.02,0
8155060,14:55:46,14:55:46,7493,25,,,,7049.13,0
8155060,14:56:22,14:56:22,7487,26,,,,7294.34,0
8155060,14:56:45,14:56:45,2832,27,,,,7458.77,0
8155060,14:57:17,14:57:17,9544,28,,,,7693.44,0
8155060,14:57:46,14:57:46,6907,29,,,,7899.81,0
8155060,14:58:39,14:58:39,7363,30,,,,8250.68,0
8155060,14:59:00,14:59:00,7538,31,,,,8421.8,
8155060,15:00:47,15:00:47,6902,32,,,,8864.27,0
8155060,15:01:57,15:01:57,7400,33,,,,9141.4,0
8155060,15:02:51,15:02:51,4571,34,,,,9337.27,0
8155060,15:04:28,15:04:28,4572,35,,,,9639.94,0
8155060,15:05:48,15:05:48,4573,36,,,,9937.13,0
8155060,15:07:09,15:07:09,4574,37,,,,10196.72,0
8155060,15:09:00,15:09:00,9546,38,,1,,10655.25,
8155100,14:38:00,14:38:00,9659,1,,,1,0,
8155100,14:40:00,14:40:00,2970,2,,,,26.47,
8155100,14:40:33,14:40:33,2971,3,,,,257.59,0
8155100,14:41:27,14:41:27,2972,4,,,,684.71,0
8155100,14:41:59,14:41:59,2973,5,,,,919.31,0
8155100,14:42:39,14:42:39,2974,6,,,,1167.32,0
8155100,14:43:17,14:43:17,2932,7,,,,1397.3,0
8155100,14:43:46,14:43:46,2933,8,,,,1542.03,0
8155100,14:44:15,14:44:15,2975,9,,,,1727.27,0
8155100,14:45:00,14:45:00,2976,10,,,,2134.63,
8155100,14:45:44,14:45:44,2945,11,,,,2467.81,0
8155100,14:46:08,14:46:08,660,12,,,,2639.29,0
8155100,14:46:45,14:46:45,2694,13,,,,2966.92,0
8155100,14:47:09,14:47:09,2695,14,,,,3154.52,0
8155100,14:47:49,14:47:49,661,15,,,,3424.5,0
8155100,14:48:18,14:48:18,662,16,,,,3648.08,0
8155100,14:48:58,14:48:58,663,17,,,,3934.79,0
8155100,14:50:17,14:50:17,2713,18,,,,4693.32,0
8155100,14:51:02,14:51:02,2714,19,,,,5089.5,0
8155100,14:52:54,14:52:54,2825,20,,,,5920.57,0
8155100,14:53:28,14:53:28,2826,21,,,,6156.8,0
8155100,14:53:53,14:53:53,2827,22,,,,6341.35,0
8155100,14:54:46,14:54:46,2828,23,,,,6676.42,0
8155100,14:55:17,14:55:17,5827,24,,,,6879.02,0
8155100,14:55:46,14:55:46,7493,25,,,,7049.13,0
8155100,14:56:22,14:56:22,7487,26,,,,7294.34,0
8155100,14:56:45,14:56:45,2832,27,,,,7458.77,0
8155100,14:57:17,14:57:17,9544,28,,,,7693.44,0
8155100,14:57:46,14:57:46,6907,29,,,,7899.81,0
8155100,14:58:39,14:58:39,7363,30,,,,8250.68,0
8155100,14:59:00,14:59:00,7538,31,,,,8421.8,
8155100,15:00:47,15:00:47,6902,32,,,,8864.27,0
8155100,15:01:57,15:01:57,7400,33,,,,9141.4,0
8155100,15:02:51,15:02:51,4571,34,,,,9337.27,0
8155100,15:04:28,15:04:28,4572,35,,,,9639.94,0
8155100,15:05:48,15:05:48,4573,36,,,,9937.13,0
8155100,15:07:09,15:07:09,4574,37,,,,10196.72,0
8155100,15:09:00,15:09:00,9546,38,,1,,10655.25,
8155110,14:38:00,14:38:00,9659,1,,,1,0,
8155110,14:40:00,14:40:00,2970,2,,,,26.47,
8155110,14:40:33,14:40:33,2971,3,,,,257.59,0
8155110,14:41:27,14:41:27,2972,4,,,,684.71,0
8155110,14:41:59,14:41:59,2973,5,,,,919.31,0
8155110,14:42:39,14:42:39,2974,6,,,,1167.32,0
8155110,14:43:17,14:43:17,2932,7,,,,1397.3,0
8155110,14:43:46,14:43:46,2933,8,,,,1542.03,0
8155110,14:44:15,14:44:15,2975,9,,,,1727.27,0
8155110,14:45:00,14:45:00,2976,10,,,,2134.63,
8155110,14:45:44,14:45:44,2945,11,,,,2467.81,0
8155110,14:46:08,14:46:08,660,12,,,,2639.29,0
8155110,14:46:45,14:46:45,2694,13,,,,2966.92,0
8155110,14:47:09,14:47:09,2695,14,,,,3154.52,0
8155110,14:47:49,14:47:49,661,15,,,,3424.5,0
8155110,14:48:18,14:48:18,662,16,,,,3648.08,0
8155110,14:48:58,14:48:58,663,17,,,,3934.79,0
8155110,14:50:17,14:50:17,2713,18,,,,4693.32,0
8155110,14:51:02,14:51:02,2714,19,,,,5089.5,0
8155110,14:52:54,14:52:54,2825,20,,,,5920.57,0
8155110,14:53:28,14:53:28,2826,21,,,,6156.8,0
8155110,14:53:53,14:53:53,2827,22,,,,6341.35,0
8155110,14:54:46,14:54:46,2828,23,,,,6676.42,0
8155110,14:55:17,14:55:17,5827,24,,,,6879.02,0
8155110,14:55:46,14:55:46,7493,25,,,,7049.13,0
8155110,14:56:22,14:56:22,7487,26,,,,7294.34,0
8155110,14:56:45,14:56:45,2832,27,,,,7458.77,0
8155110,14:57:17,14:57:17,9544,28,,,,7693.44,0
8155110,14:57:46,14:57:46,6907,29,,,,7899.81,0
8155110,14:58:39,14:58:39,7363,30,,,,8250.68,0
8155110,14:59:00,14:59:00,7538,31,,,,8421.8,
8155110,15:00:47,15:00:47,6902,32,,,,8864.27,0
8155110,15:01:57,15:01:57,7400,33,,,,9141.4,0
8155110,15:02:51,15:02:51,4571,34,,,,9337.27,0
8155110,15:04:28,15:04:28,4572,35,,,,9639.94,0
8155110,15:05:48,15:05:48,4573,36,,,,9937.13,0
8155110,15:07:09,15:07:09,4574,37,,,,10196.72,0
8155110,15:09:00,15:09:00,9546,38,,1,,10655.25,
8979020,14:38:00,14:38:00,9659,1,,,1,0,
8979020,14:40:00,14:40:00,2970,2,,,,26.47,
8979020,14:40:33,14:40:33,2971,3,,,,257.59,0
8979020,14:41:27,14:41:27,2972,4,,,,684.71,0
8979020,14:41:59,14:41:59,2973,5,,,,919.31,0
8979020,14:42:39,14:42:39,2974,6,,,,1167.32,0
8979020,14:43:17,14:43:17,2932,7,,,,1397.3,0
8979020,14:43:46,14:43:46,2933,8,,,,1542.03,0
8979020,14:44:15,14:44:15,2975,9,,,,1727.27,0
8979020,14:45:00,14:45:00,2976,10,,,,2134.63,
8979020,14:45:44,14:45:44,2945,11,,,,2467.81,0
8979020,14:46:08,14:46:08,660,12,,,,2639.29,0
8979020,14:46:45,14:46:45,2694,13,,,,2966.92,0
8979020,14:47:09,14:47:09,2695,14,,,,3154.52,0
8979020,14:47:49,14:47:49,661,15,,,,3424.5,0
8979020,14:48:18,14:48:18,662,16,,,,3648.08,0
8979020,14:48:58,14:48:58,663,17,,,,3934.79,0
8979020,14:50:17,14:50:17,2713,18,,,,4693.32,0
8979020,14:51:02,14:51:02,2714,19,,,,5089.5,0
8979020,14:52:54,14:52:54,2825,20,,,,5920.57,0
8979020,14:53:28,14:53:28,2826,21,,,,6156.8,0
8979020,14:53:53,14:53:53,2827,22,,,,6341.35,0
8979020,14:54:46,14:54:46,2828,23,,,,6676.42,0
8979020,14:55:17,14:55:17,5827,24,,,,6879.02,0
8979020,14:55:46,14:55:46,7493,25,,,,7049.13,0
8979020,14:56:22,14:56:22,7487,26,,,,7294.34,0
8979020,14:56:45,14:56:45,2832,27,,,,7458.77,0
8979020,14:57:17,14:57:17,9544,28,,,,7693.44,0
8979020,14:57:46,14:57:46,6907,29,,,,7899.81,0
8979020,14:58:39,14:58:39,7363,30,,,,8250.68,0
8979020,14:59:00,14:59:00,7538,31,,,,8421.8,
8979020,15:00:47,15:00:47,6902,32,,,,8864.27,0
8979020,15:01:57,15:01:57,7400,33,,,,9141.4,0
8979020,15:02:51,15:02:51,4571,34,,,,9337.27,0
8979020,15:04:28,15:04:28,4572,35,,,,9639.94,0
8979020,15:05:48,15:05:48,4573,36,,,,9937.13,0
8979020,15:07:09,15:07:09,4574,37,,,,10196.72,0
8979020,15:09:00,15:09:00,9546,38,,1,,10655.25,
8979030,14:38:00,14:38:00,9659,1,,,1,0,
8979030,14:40:00,14:40:00,2970,2,,,,26.47,
8979030,14:40:33,14:40:33,2971,3,,,,257.59,0
8979030,14:41:27,14:41:27,2972,4,,,,684.71,0
8979030,14:41:59,14:41:59,2973,5,,,,919.31,0
8979030,14:42:39,14:42:39,2974,6,,,,1167.32,0
8979030,14:43:17,14:43:17,2932,7,,,,1397.3,0
8979030,14:43:46,14:43:46,2933,8,,,,1542.03,0
8979030,14:44:15,14:44:15,2975,9,,,,1727.27,0
8979030,14:45:00,14:45:00,2976,10,,,,2134.63,
8979030,14:45:44,14:45:44,2945,11,,,,2467.81,0
8979030,14:46:08,14:46:08,660,12,,,,2639.29,0
8979030,14:46:45,14:46:45,2694,13,,,,2966.92,0
8979030,14:47:09,14:47:09,2695,14,,,,3154.52,0
8979030,14:47:49,14:47:49,661,15,,,,3424.5,0
8979030,14:48:18,14:48:18,662,16,,,,3648.08,0
8979030,14:48:58,14:48:58,663,17,,,,3934.79,0
8979030,14:50:17,14:50:17,2713,18,,,,4693.32,0
8979030,14:51:02,14:51:02,2714,19,,,,5089.5,0
8979030,14:52:54,14:52:54,2825,20,,,,5920.57,0
8979030,14:53:28,14:53:28,2826,21,,,,6156.8,0
8979030,14:53:53,14:53:53,2827,22,,,,6341.35,0
8979030,14:54:46,14:54:46,2828,23,,,,6676.42,0
8979030,14:55:17,14:55:17,5827,24,,,,6879.02,0
8979030,14:55:46,14:55:46,7493,25,,,,7049.13,0
8979030,14:56:22,14:56:22,7487,26,,,,7294.34,0
8979030,14:56:45,14:56:45,2832,27,,,,7458.77,0
8979030,14:57:17,14:57:17,9544,28,,,,7693.44,0
8979030,14:57:46,14:57:46,6907,29,,,,7899.81,0
8979030,14:58:39,14:58:39,7363,30,,,,8250.68,0
8979030,14:59:00,14:59:00,7538,31,,,,8421.8,
8979030,15:00:47,15:00:47,6902,32,,,,8864.27,0
8979030,15:01:57,15:01:57,7400,33,,,,9141.4,0
8979030,15:02:51,15:02:51,4571,34,,,,9337.27,0
8979030,15:04:28,15:04:28,4572,35,,,,9639.94,0
8979030,15:05:48,15:05:48,4573,36,,,,9937.13,0
8979030,15:07:09,15:07:09,4574,37,,,,10196.72,0
8979030,15:09:00,15:09:00,9546,38,,1,,10655.25,
8979040,14:38:00,14:38:00,9659,1,,,1,0,
8979040,14:40:00,14:40:00,2970,2,,,,26.47,
8979040,14:40:33,14:40:33,2971,3,,,,257.59,0
8979040,14:41:27,14:41:27,2972,4,,,,684.71,0
8979040,14:41:59,14:41:59,2973,5,,,,919.31,0
8979040,14:42:39,14:42:39,2974,6,,,,1167.32,0
8979040,14:43:17,14:43:17,2932,7,,,,1397.3,0
8979040,14:43:46,14:43:46,2933,8,,,,1542.03,0
8979040,14:44:15,14:44:15,2975,9,,,,1727.27,0
8979040,14:45:00,14:45:00,2976,10,,,,2134.63,
8979040,14:45:44,14:45:44,2945,11,,,,2467.81,0
8979040,14:46:08,14:46:08,660,12,,,,2639.29,0
8979040,14:46:45,14:46:45,2694,13,,,,2966.92,0
8979040,14:47:09,14:47:09,2695,14,,,,3154.52,0
8979040,14:47:49,14:47:49,661,15,,,,3424.5,0
8979040,14:48:18,14:48:18,662,16,,,,3648.08,0
8979040,14:48:58,14:48:58,663,17,,,,3934.79,0
8979040,14:50:17,14:50:17,2713,18,,,,4693.32,0
8979040,14:51:02,14:51:02,2714,19,,,,5089.5,0
8979040,14:52:54,14:52:54,2825,20,,,,5920.57,0
8979040,14:53:28,14:53:28,2826,21,,,,6156.8,0
8979040,14:53:53,14:53:53,2827,22,,,,6341.35,0
8979040,14:54:46,14:54:46,2828,23,,,,6676.42,0
8979040,14:55:17,14:55:17,5827,24,,,,6879.02,0
8979040,14:55:46,14:55:46,7493,25,,,,7049.13,0
8979040,14:56:22,14:56:22,7487,26,,,,7294.34,0
8979040,14:56:45,14:56:45,2832,27,,,,7458.77,0
8979040,14:57:17,14:57:17,9544,28,,,,7693.44,0
8979040,14:57:46,14:57:46,6907,29,,,,7899.81,0
8979040,14:58:39,14:58:39,7363,30,,,,8250.68,0
8979040,14:59:00,14:59:00,7538,31,,,,8421.8,
8979040,15:00:47,15:00:47,6902,32,,,,8864.27,0
8979040,15:01:57,15:01:57,7400,33,,,,9141.4,0
8979040,15:02:51,15:02:51,4571,34,,,,9337.27,0
8979040,15:04:28,15:04:28,4572,35,,,,9639.94,0
8979040,15:05:48,15:05:48,4573,36,,,,9937.13,0
8979040,15:07:09,15:07:09,4574,37,,,,10196.72,0
8979040,15:09:00,15:09:00,9546,38,,1,,10655.25,
8979050,14:38:00,14:38:00,9659,1,,,1,0,
8979050,14:40:00,14:40:00,2970,2,,,,26.47,
8979050,14:40:33,14:40:33,2971,3,,,,257.59,0
8979050,14:41:27,14:41:27,2972,4,,,,684.71,0
8979050,14:41:59,14:41:59,2973,5,,,,919.31,0
8979050,14:42:39,14:42:39,2974,6,,,,1167.32,0
8979050,14:43:17,14:43:17,2932,7,,,,1397.3,0
8979050,14:43:46,14:43:46,2933,8,,,,1542.03,0
8979050,14:44:15,14:44:15,2975,9,,,,1727.27,0
8979050,14:45:00,14:45:00,2976,10,,,,2134.63,
8979050,14:45:44,14:45:44,2945,11,,,,2467.81,0
8979050,14:46:08,14:46:08,660,12,,,,2639.29,0
8979050,14:46:45,14:46:45,2694,13,,,,2966.92,0
8979050,14:47:09,14:47:09,2695,14,,,,3154.52,0
8979050,14:47:49,14:47:49,661,15,,,,3424.5,0
8979050,14:48:18,14:48:18,662,16,,,,3648.08,0
8979050,14:48:58,14:48:58,663,17,,,,3934.79,0
8979050,14:50:17,14:50:17,2713,18,,,,4693.32,0
8979050,14:51:02,14:51:02,2714,19,,,,5089.5,0
8979050,14:52:54,14:52:54,2825,20,,,,5920.57,0
8979050,14:53:28,14:53:28,2826,21,,,,6156.8,0
8979050,14:53:53,14:53:53,2827,22,,,,6341.35,0
8979050,14:54:46,14:54:46,2828,23,,,,6676.42,0
8979050,14:55:17,14:55:17,5827,24,,,,6879.02,0
8979050,14:55:46,14:55:46,7493,25,,,,7049.13,0
8979050,14:56:22,14:56:22,7487,26,,,,7294.34,0
8979050,14:56:45,14:56:45,2832,27,,,,7458.77,0
8979050,14:57:17,14:57:17,9544,28,,,,7693.44,0
8979050,14:57:46,14:57:46,6907,29,,,,7899.81,0
8979050,14:58:39,14:58:39,7363,30,,,,8250.68,0
8979050,14:59:00,14:59:00,7538,31,,,,8421.8,
8979050,15:00:47,15:00:47,6902,32,,,,8864.27,0
8979050,15:01:57,15:01:57,7400,33,,,,9141.4,0
8979050,15:02:51,15:02:51,4571,34,,,,9337.27,0
8979050,15:04:28,15:04:28,4572,35,,,,9639.94,0
8979050,15:05:48,15:05:48,4573,36,,,,9937.13,0
8979050,15:07:09,15:07:09,4574,37,,,,10196.72,0
8979050,15:09:00,15:09:00,9546,38,,1,,10655.25,
8979060,14:38:00,14:38:00,9659,1,,,1,0,
8979060,14:40:00,14:40:00,2970,2,,,,26.47,
8979060,14:40:33,14:40:33,2971,3,,,,257.59,0
8979060,14:41:27,14:41:27,2972,4,,,,684.71,0
8979060,14:41:59,14:41:59,2973,5,,,,919.31,0
8979060,14:42:39,14:42:39,2974,6,,,,1167.32,0
8979060,14:43:17,14:43:17,2932,7,,,,1397.3,0
8979060,14:43:46,14:43:46,2933,8,,,,1542.03,0
8979060,14:44:15,14:44:15,2975,9,,,,1727.27,0
8979060,14:45:00,14:45:00,2976,10,,,,2134.63,
8979060,14:45:44,14:45:44,2945,11,,,,2467.81,0
8979060,14:46:08,14:46:08,660,12,,,,2639.29,0
8979060,14:46:45,14:46:45,2694,13,,,,2966.92,0
8979060,14:47:09,14:47:09,2695,14,,,,3154.52,0
8979060,14:47:49,14:47:49,661,15,,,,3424.5,0
8979060,14:48:18,14:48:18,662,16,,,,3648.08,0
8979060,14:48:58,14:48:58,663,17,,,,3934.79,0
8979060,14:50:17,14:50:17,2713,18,,,,4693.32,0
8979060,14:51:02,14:51:02,2714,19,,,,5089.5,0
8979060,14:52:54,14:52:54,2825,20,,,,5920.57,0
8979060,14:53:28,14:53:28,2826,21,,,,6156.8,0
8979060,14:53:53,14:53:53,2827,22,,,,6341.35,0
8979060,14:54:46,14:54:46,2828,23,,,,6676.42,0
8979060,14:55:17,14:55:17,5827,24,,,,6879.02,0
8979060,14:55:46,14:55:46,7493,25,,,,7049.13,0
8979060,14:56:22,14:56:22,7487,26,,,,7294.34,0
8979060,14:56:45,14:56:45,2832,27,,,,7458.77,0
8979060,14:57:17,14:57:17,9544,28,,,,7693.44,0
8979060,14:57:46,14:57:46,6907,29,,,,7899.81,0
8979060,14:58:39,14:58:39,7363,30,,,,8250.68,0
8979060,14:59:00,14:59:00,7538,31,,,,8421.8,
8979060,15:00:47,15:00:47,6902,32,,,,8864.27,0
8979060,15:01:57,15:01:57,7400,33,,,,9141.4,0
8979060,15:02:51,15:02:51,4571,34,,,,9337.27,0
8979060,15:04:28,15:04:28,4572,35,,,,9639.94,0
8979060,15:05:48,15:05:48,4573,36,,,,9937.13,0
8979060,15:07:09,15:07:09,4574,37,,,,10196.72,0
8979060,15:09:00,15:09:00,9546,38,,1,,10655.25,
8979100,14:38:00,14:38:00,9659,1,,,1,0,
8979100,14:40:00,14:40:00,2970,2,,,,26.47,
8979100,14:40:33,14:40:33,2971,3,,,,257.59,0
8979100,14:41:27,14:41:27,2972,4,,,,684.71,0
8979100,14:41:59,14:41:59,2973,5,,,,919.31,0
8979100,14:42:39,14:42:39,2974,6,,,,1167.32,0
8979100,14:43:17,14:43:17,2932,7,,,,1397.3,0
8979100,14:43:46,14:43:46,2933,8,,,,1542.03,0
8979100,14:44:15,14:44:15,2975,9,,,,1727.27,0
8979100,14:45:00,14:45:00,2976,10,,,,2134.63,
8979100,14:45:44,14:45:44,2945,11,,,,2467.81,0
8979100,14:46:08,14:46:08,660,12,,,,2639.29,0
8979100,14:46:45,14:46:45,2694,13,,,,2966.92,0
8979100,14:47:09,14:47:09,2695,14,,,,3154.52,0
8979100,14:47:49,14:47:49,661,15,,,,3424.5,0
8979100,14:48:18,14:48:18,662,16,,,,3648.08,0
8979100,14:48:58,14:48:58,663,17,,,,3934.79,0
8979100,14:50:17,14:50:17,2713,18,,,,4693.32,0
8979100,14:51:02,14:51:02,2714,19,,,,5089.5,0
8979100,14:52:54,14:52:54,2825,20,,,,5920.57,0
8979100,14:53:28,14:53:28,2826,21,,,,6156.8,0
8979100,14:53:53,14:53:53,2827,22,,,,6341.35,0
8979100,14:54:46,14:54:46,2828,23,,,,6676.42,0
8979100,14:55:17,14:55:17,5827,24,,,,6879.02,0
8979100,14:55:46,14:55:46,7493,25,,,,7049.13,0
8979100,14:56:22,14:56:22,7487,26,,,,7294.34,0
8979100,14:56:45,14:56:45,2832,27,,,,7458.77,0
8979100,14:57:17,14:57:17,9544,28,,,,7693.44,0
8979100,14:57:46,14:57:46,6907,29,,,,7899.81,0
8979100,14:58:39,14:58:39,7363,30,,,,8250.68,0
8979100,14:59:00,14:59:00,7538,31,,,,8421.8,
8979100,15:00:47,15:00:47,6902,32,,,,8864.27,0
8979100,15:01:57,15:01:57,7400,33,,,,9141.4,0
8979100,15:02:51,15:02:51,4571,34,,,,9337.27,0
8979100,15:04:28,15:04:28,4572,35,,,,9639.94,0
8979100,15:05:48,15:05:48,4573,36,,,,9937.13,0
8979100,15:07:09,15:07:09,4574,37,,,,10196.72,0
8979100,15:09:00,15:09:00,9546,38,,1,,10655.25,
8979110,14:38:00,14:38:00,9659,1,,,1,0,
8979110,14:40:00,14:40:00,2970,2,,,,26.47,
8979110,14:40:33,14:40:33,2971,3,,,,257.59,0
8979110,14:41:27,14:41:27,2972,4,,,,684.71,0
8979110,14:41:59,14:41:59,2973,5,,,,919.31,0
8979110,14:42:39,14:42:39,2974,6,,,,1167.32,0
8979110,14:43:17,14:43:17,2932,7,,,,1397.3,0
8979110,14:43:46,14:43:46,2933,8,,,,1542.03,0
8979110,14:44:15,14:44:15,2975,9,,,,1727.27,0
8979110,14:45:00,14:45:00,2976,10,,,,2134.63,
8979110,14:45:44,14:45:44,2945,11,,,,2467.81,0
8979110,14:46:08,14:46:08,660,12,,,,2639.29,0
8979110,14:46:45,14:46:45,2694,13,,,,2966.92,0
8979110,14:47:09,14:47:09,2695,14,,,,3154.52,0
8979110,14:47:49,14:47:49,661,15,,,,3424.5,0
8979110,14:48:18,14:48:18,662,16,,,,3648.08,0
8979110,14:48:58,14:48:58,663,17,,,,3934.79,0
8979110,14:50:17,14:50:17,2713,18,,,,4693.32,0
8979110,14:51:02,14:51:02,2714,19,,,,5089.5,0
8979110,14:52:54,14:52:54,2825,20,,,,5920.57,0
8979110,14:53:28,14:53:28,2826,21,,,,6156.8,0
8979110,14:53:53,14:53:53,2827,22,,,,6341.35,0
8979110,14:54:46,14:54:46,2828,23,,,,6676.42,0
8979110,14:55:17,14:55:17,5827,24,,,,6879.02,0
8979110,14:55:46,14:55:46,7493,25,,,,7049.13,0
8979110,14:56:22,14:56:22,7487,26,,,,7294.34,0
8979110,14:56:45,14:56:45,2832,27,,,,7458.77,0
8979110,14:57:17,14:57:17,9544,28,,,,7693.44,0
8979110,14:57:46,14:57:46,6907,29,,,,7899.81,0
8979110,14:58:39,14:58:39,7363,30,,,,8250.68,0
8979110,14:59:00,14:59:00,7538,31,,,,8421.8,
8979110,15:00:47,15:00:47,6902,32,,,,8864.27,0
8979110,15:01:57,15:01:57,7400,33,,,,9141.4,0
8979110,15:02:51,15:02:51,4571,34,,,,9337.27,0
8979110,15:04:28,15:04:28,4572,35,,,,9639.94,0
8979110,15:05:48,15:05:48,4573,36,,,,9937.13,0
8979110,15:07:09,15:07:09,4574,37,,,,10196.72,0
8979110,15:09:00,15:09:00,9546,38,,1,,10655.25,
15084080,16:25:00,16:25:00,9872,1,,,1,0,
15084080,16:27:48,16:27:48,1456,2,,,,959.29,0
15084080,16:28:32,16:28:32,1457,3,,,,1206.97,0
15084080,16:29:30,16:29:30,1458,4,,,,1441.69,0
15084080,16:30:16,16:30:16,1459,5,,,,1682.77,0
15084080,16:31:25,16:31:25,1460,6,,,,1998.91,0
15084080,16:32:00,16:32:00,1461,7,,,,2200.81,
15084080,16:33:27,16:33:27,1468,8,,,,2657.2,0
15084080,16:33:59,16:33:59,7760,9,,,,2827.69,0
15084080,16:35:00,16:35:00,1470,10,,,,3113.29,
15084080,16:35:57,16:35:57,1248,11,,,,3626.81,0
15084080,16:36:19,16:36:19,1249,12,,,,3805.21,0
15084080,16:36:37,16:36:37,1250,13,,,,3984.16,0
15084080,16:36:59,16:36:59,1251,14,,,,4197.81,0
15084080,16:37:20,16:37:20,1225,15,,,,4388.58,0
15084080,16:41:00,16:41:00,1475,16,,1,,6503.04,
15084090,16:25:00,16:25:00,9872,1,,,1,0,
15084090,16:27:48,16:27:48,1456,2,,,,959.29,0
15084090,16:28:32,16:28:32,1457,3,,,,1206.97,0
15084090,16:29:30,16:29:30,1458,4,,,,1441.69,0
15084090,16:30:16,16:30:16,1459,5,,,,1682.77,0
15084090,16:31:25,16:31:25,1460,6,,,,1998.91,0
15084090,16:32:00,16:32:00,1461,7,,,,2200.81,
15084090,16:33:27,16:33:27,1468,8,,,,2657.2,0
15084090,16:33:59,16:33:59,7760,9,,,,2827.69,0
15084090,16:35:00,16:35:00,1470,10,,,,3113.29,
15084090,16:35:57,16:35:57,1248,11,,,,3626.81,0
15084090,16:36:19,16:36:19,1249,12,,,,3805.21,0
15084090,16:36:37,16:36:37,1250,13,,,,3984.16,0
15084090,16:36:59,16:36:59,1251,14,,,,4197.81,0
15084090,16:37:20,16:37:20,1225,15,,,,4388.58,0
15084090,16:41:00,16:41:00,1475,16,,1,,6503.04,
1525080,16:55:00,16:55:00,9872,1,,,1,0,
1525080,16:57:48,16:57:48,1456,2,,,,959.29,0
1525080,16:58:32,16:58:32,1457,3,,,,1206.97,0
1525080,16:59:30,16:59:30,1458,4,,,,1441.69,0
1525080,17:00:16,17:00:16,1459,5,,,,1682.77,0
1525080,17:01:25,17:01:25,1460,6,,,,1998.91,0
1525080,17:02:00,17:02:00,1461,7,,,,2200.81,
1525080,17:03:27,17:03:27,1468,8,,,,2657.2,0
1525080,17:03:59,17:03:59,7760,9,,,,2827.69,0
1525080,17:05:00,17:05:00,1470,10,,,,3113.29,
1525080,17:05:57,17:05:57,1248,11,,,,3626.81,0
1525080,17:06:19,17:06:19,1249,12,,,,3805.21,0
1525080,17:06:37,17:06:37,1250,13,,,,3984.16,0
1525080,17:06:59,17:06:59,1251,14,,,,4197.81,0
1525080,17:07:20,17:07:20,1225,15,,,,4388.58,0
1525080,17:11:00,17:11:00,1475,16,,1,,6503.04,
1525090,16:55:00,16:55:00,9872,1,,,1,0,
1525090,16:57:48,16:57:48,1456,2,,,,959.29,0
1525090,16:58:32,16:58:32,1457,3,,,,1206.97,0
1525090,16:59:30,16:59:30,1458,4,,,,1441.69,0
1525090,17:00:16,17:00:16,1459,5,,,,1682.77,0
1525090,17:01:25,17:01:25,1460,6,,,,1998.91,0
1525090,17:02:00,17:02:00,1461,7,,,,2200.81,
1525090,17:03:27,17:03:27,1468,8,,,,2657.2,0
1525090,17:03:59,17:03:59,7760,9,,,,2827.69,0
1525090,17:05:00,17:05:00,1470,10,,,,3113.29,
1525090,17:05:57,17:05:57,1248,11,,,,3626.81,0
1525090,17:06:19,17:06:19,1249,12,,,,3805.21,0
1525090,17:06:37,17:06:37,1250,13,,,,3984.16,0
1525090,17:06:59,17:06:59,1251,14,,,,4197.81,0
1525090,17:07:20,17:07:20,1225,15,,,,4388.58,0
1525090,17:11:00,17:11:00,1475,16,,1,,6503.04,
15329080,10:55:00,10:55:00,9872,1,,,1,0,
15329080,10:57:24,10:57:24,1456,2,,,,959.29,0
15329080,10:58:01,10:58:01,1457,3,,,,1206.97,0
15329080,10:58:51,10:58:51,1458,4,,,,1441.69,0
15329080,10:59:30,10:59:30,1459,5,,,,1682.77,0
15329080,11:00:30,11:00:30,1460,6,,,,1998.91,0
15329080,11:01:00,11:01:00,1461,7,,,,2200.81,
15329080,11:02:27,11:02:27,1468,8,,,,2657.2,0
15329080,11:02:59,11:02:59,7760,9,,,,2827.69,0
15329080,11:04:00,11:04:00,1470,10,,,,3113.29,
15329080,11:04:57,11:04:57,1248,11,,,,3626.81,0
15329080,11:05:19,11:05:19,1249,12,,,,3805.21,0
15329080,11:05:37,11:05:37,1250,13,,,,3984.16,0
15329080,11:05:59,11:05:59,1251,14,,,,4197.81,0
15329080,11:06:20,11:06:20,1225,15,,,,4388.58,0
15329080,11:10:00,11:10:00,1475,16,,1,,6503.04,
15329090,10:55:00,10:55:00,9872,1,,,1,0,
15329090,10:57:24,10:57:24,1456,2,,,,959.29,0
15329090,10:58:01,10:58:01,1457,3,,,,1206.97,0
15329090,10:58:51,10:58:51,1458,4,,,,1441.69,0
15329090,10:59:30,10:59:30,1459,5,,,,1682.77,0
15329090,11:00:30,11:00:30,1460,6,,,,1998.91,0
15329090,11:01:00,11:01:00,1461,7,,,,2200.81,
15329090,11:02:27,11:02:27,1468,8,,,,2657.2,0
15329090,11:02:59,11:02:59,7760,9,,,,2827.69,0
15329090,11:04:00,11:04:00,1470,10,,,,3113.29,
15329090,11:04:57,11:04:57,1248,11,,,,3626.81,0
15329090,11:05:19,11:05:19,1249,12,,,,3805.21,0
15329090,11:05:37,11:05:37,1250,13,,,,3984.16,0
15329090,11:05:59,11:05:59,1251,14,,,,4197.81,0
15329090,11:06:20,11:06:20,1225,15,,,,4388.58,0
15329090,11:10:00,11:10:00,1475,16,,1,,6503.04,
16137080,10:25:00,10:25:00,9872,1,,,1,0,
16137080,10:27:24,10:27:24,1456,2,,,,959.29,0
16137080,10:28:01,10:28:01,1457,3,,,,1206.97,0
16137080,10:28:51,10:28:51,1458,4,,,,1441.69,0
16137080,10:29:30,10:29:30,1459,5,,,,1682.77,0
16137080,10:30:30,10:30:30,1460,6,,,,1998.91,0
16137080,10:31:00,10:31:00,1461,7,,,,2200.81,
16137080,10:32:27,10:32:27,1468,8,,,,2657.2,0
16137080,10:32:59,10:32:59,7760,9,,,,2827.69,0
16137080,10:34:00,10:34:00,1470,10,,,,3113.29,
16137080,10:34:57,10:34:57,1248,11,,,,3626.81,0
16137080,10:35:19,10:35:19,1249,12,,,,3805.21,0
16137080,10:35:37,10:35:37,1250,13,,,,3984.16,0
16137080,10:35:59,10:35:59,1251,14,,,,4197.81,0
16137080,10:36:20,10:36:20,1225,15,,,,4388.58,0
16137080,10:40:00,10:40:00,1475,16,,1,,6503.04,
16137090,10:25:00,10:25:00,9872,1,,,1,0,
16137090,10:27:24,10:27:24,1456,2,,,,959.29,0
16137090,10:28:01,10:28:01,1457,3,,,,1206.97,0
16137090,10:28:51,10:28:51,1458,4,,,,1441.69,0
16137090,10:29:30,10:29:30,1459,5,,,,1682.77,0
16137090,10:30:30,10:30:30,1460,6,,,,1998.91,0
16137090,10:31:00,10:31:00,1461,7,,,,2200.81,
16137090,10:32:27,10:32:27,1468,8,,,,2657.2,0
16137090,10:32:59,10:32:59,7760,9,,,,2827.69,0
16137090,10:34:00,10:34:00,1470,10,,,,3113.29,
16137090,10:34:57,10:34:57,1248,11,,,,3626.81,0
16137090,10:35:19,10:35:19,1249,12,,,,3805.21,0
16137090,10:35:37,10:35:37,1250,13,,,,3984.16,0
16137090,10:35:59,10:35:59,1251,14,,,,4197.81,0
16137090,10:36:20,10:36:20,1225,15,,,,4388.58,0
16137090,10:40:00,10:40:00,1475,16,,1,,6503.04,
18265080,13:55:00,13:55:00,9872,1,,,1,0,
18265080,13:57:48,13:57:48,1456,2,,,,959.29,0
18265080,13:58:32,13:58:32,1457,3,,,,1206.97,0
18265080,13:59:30,13:59:30,1458,4,,,,1441.69,0
18265080,14:00:16,14:00:16,1459,5,,,,1682.77,0
18265080,14:01:25,14:01:25,1460,6,,,,1998.91,0
18265080,14:02:00,14:02:00,1461,7,,,,2200.81,
18265080,14:03:27,14:03:27,1468,8,,,,2657.2,0
18265080,14:03:59,14:03:59,7760,9,,,,2827.69,0
18265080,14:05:00,14:05:00,1470,10,,,,3113.29,
18265080,14:05:57,14:05:57,1248,11,,,,3626.81,0
18265080,14:06:19,14:06:19,1249,12,,,,3805.21,0
18265080,14:06:37,14:06:37,1250,13,,,,3984.16,0
18265080,14:06:59,14:06:59,1251,14,,,,4197.81,0
18265080,14:07:20,14:07:20,1225,15,,,,4388.58,0
18265080,14:11:00,14:11:00,1475,16,,1,,6503.04,
18265090,13:55:00,13:55:00,9872,1,,,1,0,
18265090,13:57:48,13:57:48,1456,2,,,,959.29,0
18265090,13:58:32,13:58:32,1457,3,,,,1206.97,0
18265090,13:59:30,13:59:30,1458,4,,,,1441.69,0
18265090,14:00:16,14:00:16,1459,5,,,,1682.77,0
18265090,14:01:25,14:01:25,1460,6,,,,1998.91,0
18265090,14:02:00,14:02:00,1461,7,,,,2200.81,
18265090,14:03:27,14:03:27,1468,8,,,,2657.2,0
18265090,14:03:59,14:03:59,7760,9,,,,2827.69,0
18265090,14:05:00,14:05:00,1470,10,,,,3113.29,
18265090,14:05:57,14:05:57,1248,11,,,,3626.81,0
18265090,14:06:19,14:06:19,1249,12,,,,3805.21,0
18265090,14:06:37,14:06:37,1250,13,,,,3984.16,0
18265090,14:06:59,14:06:59,1251,14,,,,4197.81,0
18265090,14:07:20,14:07:20,1225,15,,,,4388.58,0
18265090,14:11:00,14:11:00,1475,16,,1,,6503.04,
19004080,09:25:00,09:25:00,9872,1,,,1,0,
19004080,09:27:24,09:27:24,1456,2,,,,959.29,0
19004080,09:28:01,09:28:01,1457,3,,,,1206.97,0
19004080,09:28:51,09:28:51,1458,4,,,,1441.69,0
19004080,09:29:30,09:29:30,1459,5,,,,1682.77,0
19004080,09:30:30,09:30:30,1460,6,,,,1998.91,0
19004080,09:31:00,09:31:00,1461,7,,,,2200.81,
19004080,09:32:27,09:32:27,1468,8,,,,2657.2,0
19004080,09:32:59,09:32:59,7760,9,,,,2827.69,0
19004080,09:34:00,09:34:00,1470,10,,,,3113.29,
19004080,09:34:57,09:34:57,1248,11,,,,3626.81,0
19004080,09:35:19,09:35:19,1249,12,,,,3805.21,0
19004080,09:35:37,09:35:37,1250,13,,,,3984.16,0
19004080,09:35:59,09:35:59,1251,14,,,,4197.81,0
19004080,09:36:20,09:36:20,1225,15,,,,4388.58,0
19004080,09:40:00,09:40:00,1475,16,,1,,6503.04,
19004090,09:25:00,09:25:00,9872,1,,,1,0,
19004090,09:27:24,09:27:24,1456,2,,,,959.29,0
19004090,09:28:01,09:28:01,1457,3,,,,1206.97,0
19004090,09:28:51,09:28:51,1458,4,,,,1441.69,0
19004090,09:29:30,09:29:30,1459,5,,,,1682.77,0
19004090,09:30:30,09:30:30,1460,6,,,,1998.91,0
19004090,09:31:00,09:31:00,1461,7,,,,2200.81,
19004090,09:32:27,09:32:27,1468,8,,,,2657.2,0
19004090,09:32:59,09:32:59,7760,9,,,,2827.69,0
19004090,09:34:00,09:34:00,1470,10,,,,3113.29,
19004090,09:34:57,09:34:57,1248,11,,,,3626.81,0
19004090,09:35:19,09:35:19,1249,12,,,,3805.21,0
19004090,09:35:37,09:35:37,1250,13,,,,3984.16,0
19004090,09:35:59,09:35:59,1251,14,,,,4197.81,0
19004090,09:36:20,09:36:20,1225,15,,,,4388.58,0
19004090,09:40:00,09:40:00,1475,16,,1,,6503.04,
19606080,12:23:00,12:23:00,9872,1,,,1,0,
19606080,12:25:48,12:25:48,1456,2,,,,959.29,0
19606080,12:26:32,12:26:32,1457,3,,,,1206.97,0
19606080,12:27:30,12:27:30,1458,4,,,,1441.69,0
19606080,12:28:16,12:28:16,1459,5,,,,1682.77,0
19606080,12:29:25,12:29:25,1460,6,,,,1998.91,0
19606080,12:30:00,12:30:00,1461,7,,,,2200.81,
19606080,12:31:27,12:31:27,1468,8,,,,2657.2,0
19606080,12:31:59,12:31:59,7760,9,,,,2827.69,0
19606080,12:33:00,12:33:00,1470,10,,,,3113.29,
19606080,12:33:57,12:33:57,1248,11,,,,3626.81,0
19606080,12:34:19,12:34:19,1249,12,,,,3805.21,0
19606080,12:34:37,12:34:37,1250,13,,,,3984.16,0
19606080,12:34:59,12:34:59,1251,14,,,,4197.81,0
19606080,12:35:20,12:35:20,1225,15,,,,4388.58,0
19606080,12:39:00,12:39:00,1475,16,,1,,6503.04,
19606090,12:23:00,12:23:00,9872,1,,,1,0,
19606090,12:25:48,12:25:48,1456,2,,,,959.29,0
19606090,12:26:32,12:26:32,1457,3,,,,1206.97,0
19606090,12:27:30,12:27:30,1458,4,,,,1441.69,0
19606090,12:28:16,12:28:16,1459,5,,,,1682.77,0
19606090,12:29:25,12:29:25,1460,6,,,,1998.91,0
19606090,12:30:00,12:30:00,1461,7,,,,2200.81,
19606090,12:31:27,12:31:27,1468,8,,,,2657.2,0
19606090,12:31:59,12:31:59,7760,9,,,,2827.69,0
19606090,12:33:00,12:33:00,1470,10,,,,3113.29,
19606090,12:33:57,12:33:57,1248,11,,,,3626.81,0
19606090,12:34:19,12:34:19,1249,12,,,,3805.21,0
19606090,12:34:37,12:34:37,1250,13,,,,3984.16,0
19606090,12:34:59,12:34:59,1251,14,,,,4197.81,0
19606090,12:35:20,12:35:20,1225,15,,,,4388.58,0
19606090,12:39:00,12:39:00,1475,16,,1,,6503.04,
20461080,11:50:00,11:50:00,9872,1,,,1,0,
20461080,11:52:24,11:52:24,1456,2,,,,959.29,0
20461080,11:53:01,11:53:01,1457,3,,,,1206.97,0
20461080,11:53:51,11:53:51,1458,4,,,,1441.69,0
20461080,11:54:30,11:54:30,1459,5,,,,1682.77,0
20461080,11:55:30,11:55:30,1460,6,,,,1998.91,0
20461080,11:56:00,11:56:00,1461,7,,,,2200.81,
20461080,11:57:27,11:57:27,1468,8,,,,2657.2,0
20461080,11:57:59,11:57:59,7760,9,,,,2827.69,0
20461080,11:59:00,11:59:00,1470,10,,,,3113.29,
20461080,11:59:57,11:59:57,1248,11,,,,3626.81,0
20461080,12:00:19,12:00:19,1249,12,,,,3805.21,0
20461080,12:00:37,12:00:37,1250,13,,,,3984.16,0
20461080,12:00:59,12:00:59,1251,14,,,,4197.81,0
20461080,12:01:20,12:01:20,1225,15,,,,4388.58,0
20461080,12:05:00,12:05:00,1475,16,,1,,6503.04,
20461090,11:50:00,11:50:00,9872,1,,,1,0,
20461090,11:52:24,11:52:24,1456,2,,,,959.29,0
20461090,11:53:01,11:53:01,1457,3,,,,1206.97,0
20461090,11:53:51,11:53:51,1458,4,,,,1441.69,0
20461090,11:54:30,11:54:30,1459,5,,,,1682.77,0
20461090,11:55:30,11:55:30,1460,6,,,,1998.91,0
20461090,11:56:00,11:56:00,1461,7,,,,2200.81,
20461090,11:57:27,11:57:27,1468,8,,,,2657.2,0
20461090,11:57:59,11:57:59,7760,9,,,,2827.69,0
20461090,11:59:00,11:59:00,1470,10,,,,3113.29,
20461090,11:59:57,11:59:57,1248,11,,,,3626.81,0
20461090,12:00:19,12:00:19,1249,12,,,,3805.21,0
20461090,12:00:37,12:00:37,1250,13,,,,3984.16,0
20461090,12:00:59,12:00:59,1251,14,,,,4197.81,0
20461090,12:01:20,12:01:20,1225,15,,,,4388.58,0
20461090,12:05:00,12:05:00,1475,16,,1,,6503.04,
2052080,15:25:00,15:25:00,9872,1,,,1,0,
2052080,15:27:48,15:27:48,1456,2,,,,959.29,0
2052080,15:28:32,15:28:32,1457,3,,,,1206.97,0
2052080,15:29:30,15:29:30,1458,4,,,,1441.69,0
2052080,15:30:16,15:30:16,1459,5,,,,1682.77,0
2052080,15:31:25,15:31:25,1460,6,,,,1998.91,0
2052080,15:32:00,15:32:00,1461,7,,,,2200.81,
2052080,15:33:27,15:33:27,1468,8,,,,2657.2,0
2052080,15:33:59,15:33:59,7760,9,,,,2827.69,0
2052080,15:35:00,15:35:00,1470,10,,,,3113.29,
2052080,15:35:57,15:35:57,1248,11,,,,3626.81,0
2052080,15:36:19,15:36:19,1249,12,,,,3805.21,0
2052080,15:36:37,15:36:37,1250,13,,,,3984.16,0
2052080,15:36:59,15:36:59,1251,14,,,,4197.81,0
2052080,15:37:20,15:37:20,1225,15,,,,4388.58,0
2052080,15:41:00,15:41:00,1475,16,,1,,6503.04,
2052090,15:25:00,15:25:00,9872,1,,,1,0,
2052090,15:27:48,15:27:48,1456,2,,,,959.29,0
2052090,15:28:32,15:28:32,1457,3,,,,1206.97,0
2052090,15:29:30,15:29:30,1458,4,,,,1441.69,0
2052090,15:30:16,15:30:16,1459,5,,,,1682.77,0
2052090,15:31:25,15:31:25,1460,6,,,,1998.91,0
2052090,15:32:00,15:32:00,1461,7,,,,2200.81,
2052090,15:33:27,15:33:27,1468,8,,,,2657.2,0
2052090,15:33:59,15:33:59,7760,9,,,,2827.69,0
2052090,15:35:00,15:35:00,1470,10,,,,3113.29,
2052090,15:35:57,15:35:57,1248,11,,,,3626.81,0
2052090,15:36:19,15:36:19,1249,12,,,,3805.21,0
2052090,15:36:37,15:36:37,1250,13,,,,3984.16,0
2052090,15:36:59,15:36:59,1251,14,,,,4197.81,0
2052090,15:37:20,15:37:20,1225,15,,,,4388.58,0
2052090,15:41:00,15:41:00,1475,16,,1,,6503.04,
2099080,17:25:00,17:25:00,9872,1,,,1,0,
2099080,17:27:48,17:27:48,1456,2,,,,959.29,0
2099080,17:28:32,17:28:32,1457,3,,,,1206.97,0
2099080,17:29:30,17:29:30,1458,4,,,,1441.69,0
2099080,17:30:16,17:30:16,1459,5,,,,1682.77,0
2099080,17:31:25,17:31:25,1460,6,,,,1998.91,0
2099080,17:32:00,17:32:00,1461,7,,,,2200.81,
2099080,17:33:27,17:33:27,1468,8,,,,2657.2,0
2099080,17:33:59,17:33:59,7760,9,,,,2827.69,0
2099080,17:35:00,17:35:00,1470,10,,,,3113.29,
2099080,17:35:57,17:35:57,1248,11,,,,3626.81,0
2099080,17:36:19,17:36:19,1249,12,,,,3805.21,0
2099080,17:36:37,17:36:37,1250,13,,,,3984.16,0
2099080,17:36:59,17:36:59,1251,14,,,,4197.81,0
2099080,17:37:20,17:37:20,1225,15,,,,4388.58,0
2099080,17:41:00,17:41:00,1475,16,,1,,6503.04,
2099090,17:25:00,17:25:00,9872,1,,,1,0,
2099090,17:27:48,17:27:48,1456,2,,,,959.29,0
2099090,17:28:32,17:28:32,1457,3,,,,1206.97,0
2099090,17:29:30,17:29:30,1458,4,,,,1441.69,0
2099090,17:30:16,17:30:16,1459,5,,,,1682.77,0
2099090,17:31:25,17:31:25,1460,6,,,,1998.91,0
2099090,17:32:00,17:32:00,1461,7,,,,2200.81,
2099090,17:33:27,17:33:27,1468,8,,,,2657.2,0
2099090,17:33:59,17:33:59,7760,9,,,,2827.69,0
2099090,17:35:00,17:35:00,1470,10,,,,3113.29,
2099090,17:35:57,17:35:57,1248,11,,,,3626.81,0
2099090,17:36:19,17:36:19,1249,12,,,,3805.21,0
2099090,17:36:37,17:36:37,1250,13,,,,3984.16,0
2099090,17:36:59,17:36:59,1251,14,,,,4197.81,0
2099090,17:37:20,17:37:20,1225,15,,,,4388.58,0
2099090,17:41:00,17:41:00,1475,16,,1,,6503.04,
22681080,15:55:00,15:55:00,9872,1,,,1,0,
22681080,15:57:48,15:57:48,1456,2,,,,959.29,0
22681080,15:58:32,15:58:32,1457,3,,,,1206.97,0
22681080,15:59:30,15:59:30,1458,4,,,,1441.69,0
22681080,16:00:16,16:00:16,1459,5,,,,1682.77,0
22681080,16:01:25,16:01:25,1460,6,,,,1998.91,0
22681080,16:02:00,16:02:00,1461,7,,,,2200.81,
22681080,16:03:27,16:03:27,1468,8,,,,2657.2,0
22681080,16:03:59,16:03:59,7760,9,,,,2827.69,0
22681080,16:05:00,16:05:00,1470,10,,,,3113.29,
22681080,16:05:57,16:05:57,1248,11,,,,3626.81,0
22681080,16:06:19,16:06:19,1249,12,,,,3805.21,0
22681080,16:06:37,16:06:37,1250,13,,,,3984.16,0
22681080,16:06:59,16:06:59,1251,14,,,,4197.81,0
22681080,16:07:20,16:07:20,1225,15,,,,4388.58,0
22681080,16:11:00,16:11:00,1475,16,,1,,6503.04,
22681090,15:55:00,15:55:00,9872,1,,,1,0,
22681090,15:57:48,15:57:48,1456,2,,,,959.29,0
22681090,15:58:32,15:58:32,1457,3,,,,1206.97,0
22681090,15:59:30,15:59:30,1458,4,,,,1441.69,0
22681090,16:00:16,16:00:16,1459,5,,,,1682.77,0
22681090,16:01:25,16:01:25,1460,6,,,,1998.91,0
22681090,16:02:00,16:02:00,1461,7,,,,2200.81,
22681090,16:03:27,16:03:27,1468,8,,,,2657.2,0
22681090,16:03:59,16:03:59,7760,9,,,,2827.69,0
22681090,16:05:00,16:05:00,1470,10,,,,3113.29,
22681090,16:05:57,16:05:57,1248,11,,,,3626.81,0
22681090,16:06:19,16:06:19,1249,12,,,,3805.21,0
22681090,16:06:37,16:06:37,1250,13,,,,3984.16,0
22681090,16:06:59,16:06:59,1251,14,,,,4197.81,0
22681090,16:07:20,16:07:20,1225,15,,,,4388.58,0
22681090,16:11:00,16:11:00,1475,16,,1,,6503.04,
318080,09:55:00,09:55:00,9872,1,,,1,0,
318080,09:57:24,09:57:24,1456,2,,,,959.29,0
318080,09:58:01,09:58:01,1457,3,,,,1206.97,0
318080,09:58:51,09:58:51,1458,4,,,,1441.69,0
318080,09:59:30,09:59:30,1459,5,,,,1682.77,0
318080,10:00:30,10:00:30,1460,6,,,,1998.91,0
318080,10:01:00,10:01:00,1461,7,,,,2200.81,
318080,10:02:27,10:02:27,1468,8,,,,2657.2,0
318080,10:02:59,10:02:59,7760,9,,,,2827.69,0
318080,10:04:00,10:04:00,1470,10,,,,3113.29,
318080,10:04:57,10:04:57,1248,11,,,,3626.81,0
318080,10:05:19,10:05:19,1249,12,,,,3805.21,0
318080,10:05:37,10:05:37,1250,13,,,,3984.16,0
318080,10:05:59,10:05:59,1251,14,,,,4197.81,0
318080,10:06:20,10:06:20,1225,15,,,,4388.58,0
318080,10:10:00,10:10:00,1475,16,,1,,6503.04,
318090,09:55:00,09:55:00,9872,1,,,1,0,
318090,09:57:24,09:57:24,1456,2,,,,959.29,0
318090,09:58:01,09:58:01,1457,3,,,,1206.97,0
318090,09:58:51,09:58:51,1458,4,,,,1441.69,0
318090,09:59:30,09:59:30,1459,5,,,,1682.77,0
318090,10:00:30,10:00:30,1460,6,,,,1998.91,0
318090,10:01:00,10:01:00,1461,7,,,,2200.81,
318090,10:02:27,10:02:27,1468,8,,,,2657.2,0
318090,10:02:59,10:02:59,7760,9,,,,2827.69,0
318090,10:04:00,10:04:00,1470,10,,,,3113.29,
318090,10:04:57,10:04:57,1248,11,,,,3626.81,0
318090,10:05:19,10:05:19,1249,12,,,,3805.21,0
318090,10:05:37,10:05:37,1250,13,,,,3984.16,0
318090,10:05:59,10:05:59,1251,14,,,,4197.81,0
318090,10:06:20,10:06:20,1225,15,,,,4388.58,0
318090,10:10:00,10:10:00,1475,16,,1,,6503.04,
4759080,11:25:00,11:25:00,9872,1,,,1,0,
4759080,11:27:24,11:27:24,1456,2,,,,959.29,0
4759080,11:28:01,11:28:01,1457,3,,,,1206.97,0
4759080,11:28:51,11:28:51,1458,4,,,,1441.69,0
4759080,11:29:30,11:29:30,1459,5,,,,1682.77,0
4759080,11:30:30,11:30:30,1460,6,,,,1998.91,0
4759080,11:31:00,11:31:00,1461,7,,,,2200.81,
4759080,11:32:27,11:32:27,1468,8,,,,2657.2,0
4759080,11:32:59,11:32:59,7760,9,,,,2827.69,0
4759080,11:34:00,11:34:00,1470,10,,,,3113.29,
4759080,11:34:57,11:34:57,1248,11,,,,3626.81,0
4759080,11:35:19,11:35:19,1249,12,,,,3805.21,0
4759080,11:35:37,11:35:37,1250,13,,,,3984.16,0
4759080,11:35:59,11:35:59,1251,14,,,,4197.81,0
4759080,11:36:20,11:36:20,1225,15,,,,4388.58,0
4759080,11:40:00,11:40:00,1475,16,,1,,6503.04,
4759090,11:25:00,11:25:00,9872,1,,,1,0,
4759090,11:27:24,11:27:24,1456,2,,,,959.29,0
4759090,11:28:01,11:28:01,1457,3,,,,1206.97,0
4759090,11:28:51,11:28:51,1458,4,,,,1441.69,0
4759090,11:29:30,11:29:30,1459,5,,,,1682.77,0
4759090,11:30:30,11:30:30,1460,6,,,,1998.91,0
4759090,11:31:00,11:31:00,1461,7,,,,2200.81,
4759090,11:32:27,11:32:27,1468,8,,,,2657.2,0
4759090,11:32:59,11:32:59,7760,9,,,,2827.69,0
4759090,11:34:00,11:34:00,1470,10,,,,3113.29,
4759090,11:34:57,11:34:57,1248,11,,,,3626.81,0
4759090,11:35:19,11:35:19,1249,12,,,,3805.21,0
4759090,11:35:37,11:35:37,1250,13,,,,3984.16,0
4759090,11:35:59,11:35:59,1251,14,,,,4197.81,0
4759090,11:36:20,11:36:20,1225,15,,,,4388.58,0
4759090,11:40:00,11:40:00,1475,16,,1,,6503.04,
4812080,08:55:00,08:55:00,9872,1,,,1,0,
4812080,08:57:24,08:57:24,1456,2,,,,959.29,0
4812080,08:58:01,08:58:01,1457,3,,,,1206.97,0
4812080,08:58:51,08:58:51,1458,4,,,,1441.69,0
4812080,08:59:30,08:59:30,1459,5,,,,1682.77,0
4812080,09:00:30,09:00:30,1460,6,,,,1998.91,0
4812080,09:01:00,09:01:00,1461,7,,,,2200.81,
4812080,09:02:27,09:02:27,1468,8,,,,2657.2,0
4812080,09:02:59,09:02:59,7760,9,,,,2827.69,0
4812080,09:04:00,09:04:00,1470,10,,,,3113.29,
4812080,09:04:57,09:04:57,1248,11,,,,3626.81,0
4812080,09:05:19,09:05:19,1249,12,,,,3805.21,0
4812080,09:05:37,09:05:37,1250,13,,,,3984.16,0
4812080,09:05:59,09:05:59,1251,14,,,,4197.81,0
4812080,09:06:20,09:06:20,1225,15,,,,4388.58,0
4812080,09:10:00,09:10:00,1475,16,,1,,6503.04,
4812090,08:55:00,08:55:00,9872,1,,,1,0,
4812090,08:57:24,08:57:24,1456,2,,,,959.29,0
4812090,08:58:01,08:58:01,1457,3,,,,1206.97,0
4812090,08:58:51,08:58:51,1458,4,,,,1441.69,0
4812090,08:59:30,08:59:30,1459,5,,,,1682.77,0
4812090,09:00:30,09:00:30,1460,6,,,,1998.91,0
4812090,09:01:00,09:01:00,1461,7,,,,2200.81,
4812090,09:02:27,09:02:27,1468,8,,,,2657.2,0
4812090,09:02:59,09:02:59,7760,9,,,,2827.69,0
4812090,09:04:00,09:04:00,1470,10,,,,3113.29,
4812090,09:04:57,09:04:57,1248,11,,,,3626.81,0
4812090,09:05:19,09:05:19,1249,12,,,,3805.21,0
4812090,09:05:37,09:05:37,1250,13,,,,3984.16,0
4812090,09:05:59,09:05:59,1251,14,,,,4197.81,0
4812090,09:06:20,09:06:20,1225,15,,,,4388.58,0
4812090,09:10:00,09:10:00,1475,16,,1,,6503.04,
7165080,14:25:00,14:25:00,9872,1,,,1,0,
7165080,14:27:48,14:27:48,1456,2,,,,959.29,0
7165080,14:28:32,14:28:32,1457,3,,,,1206.97,0
7165080,14:29:30,14:29:30,1458,4,,,,1441.69,0
7165080,14:30:16,14:30:16,1459,5,,,,1682.77,0
7165080,14:31:25,14:31:25,1460,6,,,,1998.91,0
7165080,14:32:00,14:32:00,1461,7,,,,2200.81,
7165080,14:33:27,14:33:27,1468,8,,,,2657.2,0
7165080,14:33:59,14:33:59,7760,9,,,,2827.69,0
7165080,14:35:00,14:35:00,1470,10,,,,3113.29,
7165080,14:35:57,14:35:57,1248,11,,,,3626.81,0
7165080,14:36:19,14:36:19,1249,12,,,,3805.21,0
7165080,14:36:37,14:36:37,1250,13,,,,3984.16,0
7165080,14:36:59,14:36:59,1251,14,,,,4197.81,0
7165080,14:37:20,14:37:20,1225,15,,,,4388.58,0
7165080,14:41:00,14:41:00,1475,16,,1,,6503.04,
7165090,14:25:00,14:25:00,9872,1,,,1,0,
7165090,14:27:48,14:27:48,1456,2,,,,959.29,0
7165090,14:28:32,14:28:32,1457,3,,,,1206.97,0
7165090,14:29:30,14:29:30,1458,4,,,,1441.69,0
7165090,14:30:16,14:30:16,1459,5,,,,1682.77,0
7165090,14:31:25,14:31:25,1460,6,,,,1998.91,0
7165090,14:32:00,14:32:00,1461,7,,,,2200.81,
7165090,14:33:27,14:33:27,1468,8,,,,2657.2,0
7165090,14:33:59,14:33:59,7760,9,,,,2827.69,0
7165090,14:35:00,14:35:00,1470,10,,,,3113.29,
7165090,14:35:57,14:35:57,1248,11,,,,3626.81,0
7165090,14:36:19,14:36:19,1249,12,,,,3805.21,0
7165090,14:36:37,14:36:37,1250,13,,,,3984.16,0
7165090,14:36:59,14:36:59,1251,14,,,,4197.81,0
7165090,14:37:20,14:37:20,1225,15,,,,4388.58,0
7165090,14:41:00,14:41:00,1475,16,,1,,6503.04,
8162080,14:55:00,14:55:00,9872,1,,,1,0,
8162080,14:57:48,14:57:48,1456,2,,,,959.29,0
8162080,14:58:32,14:58:32,1457,3,,,,1206.97,0
8162080,14:59:30,14:59:30,1458,4,,,,1441.69,0
8162080,15:00:16,15:00:16,1459,5,,,,1682.77,0
8162080,15:01:25,15:01:25,1460,6,,,,1998.91,0
8162080,15:02:00,15:02:00,1461,7,,,,2200.81,
8162080,15:03:27,15:03:27,1468,8,,,,2657.2,0
8162080,15:03:59,15:03:59,7760,9,,,,2827.69,0
8162080,15:05:00,15:05:00,1470,10,,,,3113.29,
8162080,15:05:57,15:05:57,1248,11,,,,3626.81,0
8162080,15:06:19,15:06:19,1249,12,,,,3805.21,0
8162080,15:06:37,15:06:37,1250,13,,,,3984.16,0
8162080,15:06:59,15:06:59,1251,14,,,,4197.81,0
8162080,15:07:20,15:07:20,1225,15,,,,4388.58,0
8162080,15:11:00,15:11:00,1475,16,,1,,6503.04,
8162090,14:55:00,14:55:00,9872,1,,,1,0,
8162090,14:57:48,14:57:48,1456,2,,,,959.29,0
8162090,14:58:32,14:58:32,1457,3,,,,1206.97,0
8162090,14:59:30,14:59:30,1458,4,,,,1441.69,0
8162090,15:00:16,15:00:16,1459,5,,,,1682.77,0
8162090,15:01:25,15:01:25,1460,6,,,,1998.91,0
8162090,15:02:00,15:02:00,1461,7,,,,2200.81,
8162090,15:03:27,15:03:27,1468,8,,,,2657.2,0
8162090,15:03:59,15:03:59,7760,9,,,,2827.69,0
8162090,15:05:00,15:05:00,1470,10,,,,3113.29,
8162090,15:05:57,15:05:57,1248,11,,,,3626.81,0
8162090,15:06:19,15:06:19,1249,12,,,,3805.21,0
8162090,15:06:37,15:06:37,1250,13,,,,3984.16,0
8162090,15:06:59,15:06:59,1251,14,,,,4197.81,0
8162090,15:07:20,15:07:20,1225,15,,,,4388.58,0
8162090,15:11:00,15:11:00,1475,16,,1,,6503.04,
8572080,13:32:00,13:32:00,9872,1,,,1,0,
8572080,13:34:48,13:34:48,1456,2,,,,959.29,0
8572080,13:35:32,13:35:32,1457,3,,,,1206.97,0
8572080,13:36:30,13:36:30,1458,4,,,,1441.69,0
8572080,13:37:16,13:37:16,1459,5,,,,1682.77,0
8572080,13:38:25,13:38:25,1460,6,,,,1998.91,0
8572080,13:39:00,13:39:00,1461,7,,,,2200.81,
8572080,13:40:27,13:40:27,1468,8,,,,2657.2,0
8572080,13:40:59,13:40:59,7760,9,,,,2827.69,0
8572080,13:42:00,13:42:00,1470,10,,,,3113.29,
8572080,13:42:57,13:42:57,1248,11,,,,3626.81,0
8572080,13:43:19,13:43:19,1249,12,,,,3805.21,0
8572080,13:43:37,13:43:37,1250,13,,,,3984.16,0
8572080,13:43:59,13:43:59,1251,14,,,,4197.81,0
8572080,13:44:20,13:44:20,1225,15,,,,4388.58,0
8572080,13:48:00,13:48:00,1475,16,,1,,6503.04,
8572090,13:32:00,13:32:00,9872,1,,,1,0,
8572090,13:34:48,13:34:48,1456,2,,,,959.29,0
8572090,13:35:32,13:35:32,1457,3,,,,1206.97,0
8572090,13:36:30,13:36:30,1458,4,,,,1441.69,0
8572090,13:37:16,13:37:16,1459,5,,,,1682.77,0
8572090,13:38:25,13:38:25,1460,6,,,,1998.91,0
8572090,13:39:00,13:39:00,1461,7,,,,2200.81,
8572090,13:40:27,13:40:27,1468,8,,,,2657.2,0
8572090,13:40:59,13:40:59,7760,9,,,,2827.69,0
8572090,13:42:00,13:42:00,1470,10,,,,3113.29,
8572090,13:42:57,13:42:57,1248,11,,,,3626.81,0
8572090,13:43:19,13:43:19,1249,12,,,,3805.21,0
8572090,13:43:37,13:43:37,1250,13,,,,3984.16,0
8572090,13:43:59,13:43:59,1251,14,,,,4197.81,0
8572090,13:44:20,13:44:20,1225,15,,,,4388.58,0
8572090,13:48:00,13:48:00,1475,16,,1,,6503.04,
9957080,12:58:00,12:58:00,9872,1,,,1,0,
9957080,13:00:48,13:00:48,1456,2,,,,959.29,0
9957080,13:01:32,13:01:32,1457,3,,,,1206.97,0
9957080,13:02:30,13:02:30,1458,4,,,,1441.69,0
9957080,13:03:16,13:03:16,1459,5,,,,1682.77,0
9957080,13:04:25,13:04:25,1460,6,,,,1998.91,0
9957080,13:05:00,13:05:00,1461,7,,,,2200.81,
9957080,13:06:27,13:06:27,1468,8,,,,2657.2,0
9957080,13:06:59,13:06:59,7760,9,,,,2827.69,0
9957080,13:08:00,13:08:00,1470,10,,,,3113.29,
9957080,13:08:57,13:08:57,1248,11,,,,3626.81,0
9957080,13:09:19,13:09:19,1249,12,,,,3805.21,0
9957080,13:09:37,13:09:37,1250,13,,,,3984.16,0
9957080,13:09:59,13:09:59,1251,14,,,,4197.81,0
9957080,13:10:20,13:10:20,1225,15,,,,4388.58,0
9957080,13:14:00,13:14:00,1475,16,,1,,6503.04,
9957090,12:58:00,12:58:00,9872,1,,,1,0,
9957090,13:00:48,13:00:48,1456,2,,,,959.29,0
9957090,13:01:32,13:01:32,1457,3,,,,1206.97,0
9957090,13:02:30,13:02:30,1458,4,,,,1441.69,0
9957090,13:03:16,13:03:16,1459,5,,,,1682.77,0
9957090,13:04:25,13:04:25,1460,6,,,,1998.91,0
9957090,13:05:00,13:05:00,1461,7,,,,2200.81,
9957090,13:06:27,13:06:27,1468,8,,,,2657.2,0
9957090,13:06:59,13:06:59,7760,9,,,,2827.69,0
9957090,13:08:00,13:08:00,1470,10,,,,3113.29,
9957090,13:08:57,13:08:57,1248,11,,,,3626.81,0
9957090,13:09:19,13:09:19,1249,12,,,,3805.21,0
9957090,13:09:37,13:09:37,1250,13,,,,3984.16,0
9957090,13:09:59,13:09:59,1251,14,,,,4197.81,0
9957090,13:10:20,13:10:20,1225,15,,,,4388.58,0
9957090,13:14:00,13:14:00,1475,16,,1,,6503.04,
11181080,14:41:00,14:41:00,1475,1,,,1,0,
11181080,14:45:29,14:45:29,1176,2,,,,2086.29,0
11181080,14:45:52,14:45:52,1177,3,,,,2267.69,0
11181080,14:46:40,14:46:40,1178,4,,,,2631.95,0
11181080,14:47:00,14:47:00,1476,5,,,,2741.62,
11181080,14:47:18,14:47:18,9587,6,,,,2916.61,0
11181080,14:48:00,14:48:00,1478,7,,,,3329.23,
11181080,14:49:37,14:49:37,1479,8,,,,3509.98,0
11181080,14:51:06,14:51:06,1480,9,,,,3745.51,0
11181080,14:52:00,14:52:00,1481,10,,,,3914.89,
11181080,14:53:14,14:53:14,1487,11,,,,4316.67,0
11181080,14:53:56,14:53:56,1488,12,,,,4527.97,0
11181080,14:55:38,14:55:38,1489,13,,,,4965.67,0
11181080,14:56:11,14:56:11,1490,14,,,,5148.8,0
11181080,14:56:58,14:56:58,1491,15,,,,5327.16,0
11181080,14:58:00,14:58:00,1492,16,,,,5677.81,0
11181080,14:59:00,14:59:00,9873,17,,1,,6006.51,
11181090,14:41:00,14:41:00,1475,1,,,1,0,
11181090,14:45:29,14:45:29,1176,2,,,,2086.29,0
11181090,14:45:52,14:45:52,1177,3,,,,2267.69,0
11181090,14:46:40,14:46:40,1178,4,,,,2631.95,0
11181090,14:47:00,14:47:00,1476,5,,,,2741.62,
11181090,14:47:18,14:47:18,9587,6,,,,2916.61,0
11181090,14:48:00,14:48:00,1478,7,,,,3329.23,
11181090,14:49:37,14:49:37,1479,8,,,,3509.98,0
11181090,14:51:06,14:51:06,1480,9,,,,3745.51,0
11181090,14:52:00,14:52:00,1481,10,,,,3914.89,
11181090,14:53:14,14:53:14,1487,11,,,,4316.67,0
11181090,14:53:56,14:53:56,1488,12,,,,4527.97,0
11181090,14:55:38,14:55:38,1489,13,,,,4965.67,0
11181090,14:56:11,14:56:11,1490,14,,,,5148.8,0
11181090,14:56:58,14:56:58,1491,15,,,,5327.16,0
11181090,14:58:00,14:58:00,1492,16,,,,5677.81,0
11181090,14:59:00,14:59:00,9873,17,,1,,6006.51,
1249080,11:40:00,11:40:00,1475,1,,,1,0,
1249080,11:44:29,11:44:29,1176,2,,,,2086.29,0
1249080,11:44:52,11:44:52,1177,3,,,,2267.69,0
1249080,11:45:40,11:45:40,1178,4,,,,2631.95,0
1249080,11:46:00,11:46:00,1476,5,,,,2741.62,
1249080,11:46:18,11:46:18,9587,6,,,,2916.61,0
1249080,11:47:00,11:47:00,1478,7,,,,3329.23,
1249080,11:48:13,11:48:13,1479,8,,,,3509.98,0
1249080,11:49:19,11:49:19,1480,9,,,,3745.51,0
1249080,11:50:00,11:50:00,1481,10,,,,3914.89,
1249080,11:51:03,11:51:03,1487,11,,,,4316.67,0
1249080,11:51:40,11:51:40,1488,12,,,,4527.97,0
1249080,11:53:07,11:53:07,1489,13,,,,4965.67,0
1249080,11:53:35,11:53:35,1490,14,,,,5148.8,0
1249080,11:54:15,11:54:15,1491,15,,,,5327.16,0
1249080,11:55:08,11:55:08,1492,16,,,,5677.81,0
1249080,11:56:00,11:56:00,9873,17,,1,,6006.51,
1249090,11:40:00,11:40:00,1475,1,,,1,0,
1249090,11:44:29,11:44:29,1176,2,,,,2086.29,0
1249090,11:44:52,11:44:52,1177,3,,,,2267.69,0
1249090,11:45:40,11:45:40,1178,4,,,,2631.95,0
1249090,11:46:00,11:46:00,1476,5,,,,2741.62,
1249090,11:46:18,11:46:18,9587,6,,,,2916.61,0
1249090,11:47:00,11:47:00,1478,7,,,,3329.23,
1249090,11:48:13,11:48:13,1479,8,,,,3509.98,0
1249090,11:49:19,11:49:19,1480,9,,,,3745.51,0
1249090,11:50:00,11:50:00,1481,10,,,,3914.89,
1249090,11:51:03,11:51:03,1487,11,,,,4316.67,0
1249090,11:51:40,11:51:40,1488,12,,,,4527.97,0
1249090,11:53:07,11:53:07,1489,13,,,,4965.67,0
1249090,11:53:35,11:53:35,1490,14,,,,5148.8,0
1249090,11:54:15,11:54:15,1491,15,,,,5327.16,0
1249090,11:55:08,11:55:08,1492,16,,,,5677.81,0
1249090,11:56:00,11:56:00,9873,17,,1,,6006.51,
14292080,16:11:00,16:11:00,1475,1,,,1,0,
14292080,16:15:29,16:15:29,1176,2,,,,2086.29,0
14292080,16:15:52,16:15:52,1177,3,,,,2267.69,0
14292080,16:16:40,16:16:40,1178,4,,,,2631.95,0
14292080,16:17:00,16:17:00,1476,5,,,,2741.62,
14292080,16:17:18,16:17:18,9587,6,,,,2916.61,0
14292080,16:18:00,16:18:00,1478,7,,,,3329.23,
14292080,16:19:37,16:19:37,1479,8,,,,3509.98,0
14292080,16:21:06,16:21:06,1480,9,,,,3745.51,0
14292080,16:22:00,16:22:00,1481,10,,,,3914.89,
14292080,16:23:14,16:23:14,1487,11,,,,4316.67,0
14292080,16:23:56,16:23:56,1488,12,,,,4527.97,0
14292080,16:25:38,16:25:38,1489,13,,,,4965.67,0
14292080,16:26:11,16:26:11,1490,14,,,,5148.8,0
14292080,16:26:58,16:26:58,1491,15,,,,5327.16,0
14292080,16:28:00,16:28:00,1492,16,,,,5677.81,0
14292080,16:29:00,16:29:00,9873,17,,1,,6006.51,
14292090,16:11:00,16:11:00,1475,1,,,1,0,
14292090,16:15:29,16:15:29,1176,2,,,,2086.29,0
14292090,16:15:52,16:15:52,1177,3,,,,2267.69,0
14292090,16:16:40,16:16:40,1178,4,,,,2631.95,0
14292090,16:17:00,16:17:00,1476,5,,,,2741.62,
14292090,16:17:18,16:17:18,9587,6,,,,2916.61,0
14292090,16:18:00,16:18:00,1478,7,,,,3329.23,
14292090,16:19:37,16:19:37,1479,8,,,,3509.98,0
14292090,16:21:06,16:21:06,1480,9,,,,3745.51,0
14292090,16:22:00,16:22:00,1481,10,,,,3914.89,
14292090,16:23:14,16:23:14,1487,11,,,,4316.67,0
14292090,16:23:56,16:23:56,1488,12,,,,4527.97,0
14292090,16:25:38,16:25:38,1489,13,,,,4965.67,0
14292090,16:26:11,16:26:11,1490,14,,,,5148.8,0
14292090,16:26:58,16:26:58,1491,15,,,,5327.16,0
14292090,16:28:00,16:28:00,1492,16,,,,5677.81,0
14292090,16:29:00,16:29:00,9873,17,,1,,6006.51,
14863080,15:41:00,15:41:00,1475,1,,,1,0,
14863080,15:45:29,15:45:29,1176,2,,,,2086.29,0
14863080,15:45:52,15:45:52,1177,3,,,,2267.69,0
14863080,15:46:40,15:46:40,1178,4,,,,2631.95,0
14863080,15:47:00,15:47:00,1476,5,,,,2741.62,
14863080,15:47:18,15:47:18,9587,6,,,,2916.61,0
14863080,15:48:00,15:48:00,1478,7,,,,3329.23,
14863080,15:49:37,15:49:37,1479,8,,,,3509.98,0
14863080,15:51:06,15:51:06,1480,9,,,,3745.51,0
14863080,15:52:00,15:52:00,1481,10,,,,3914.89,
14863080,15:53:14,15:53:14,1487,11,,,,4316.67,0
14863080,15:53:56,15:53:56,1488,12,,,,4527.97,0
14863080,15:55:38,15:55:38,1489,13,,,,4965.67,0
14863080,15:56:11,15:56:11,1490,14,,,,5148.8,0
14863080,15:56:58,15:56:58,1491,15,,,,5327.16,0
14863080,15:58:00,15:58:00,1492,16,,,,5677.81,0
14863080,15:59:00,15:59:00,9873,17,,1,,6006.51,
14863090,15:41:00,15:41:00,1475,1,,,1,0,
14863090,15:45:29,15:45:29,1176,2,,,,2086.29,0
14863090,15:45:52,15:45:52,1177,3,,,,2267.69,0
14863090,15:46:40,15:46:40,1178,4,,,,2631.95,0
14863090,15:47:00,15:47:00,1476,5,,,,2741.62,
14863090,15:47:18,15:47:18,9587,6,,,,2916.61,0
14863090,15:48:00,15:48:00,1478,7,,,,3329.23,
14863090,15:49:37,15:49:37,1479,8,,,,3509.98,0
14863090,15:51:06,15:51:06,1480,9,,,,3745.51,0
14863090,15:52:00,15:52:00,1481,10,,,,3914.89,
14863090,15:53:14,15:53:14,1487,11,,,,4316.67,0
14863090,15:53:56,15:53:56,1488,12,,,,4527.97,0
14863090,15:55:38,15:55:38,1489,13,,,,4965.67,0
14863090,15:56:11,15:56:11,1490,14,,,,5148.8,0
14863090,15:56:58,15:56:58,1491,15,,,,5327.16,0
14863090,15:58:00,15:58:00,1492,16,,,,5677.81,0
14863090,15:59:00,15:59:00,9873,17,,1,,6006.51,
15712080,15:11:00,15:11:00,1475,1,,,1,0,
15712080,15:15:29,15:15:29,1176,2,,,,2086.29,0
15712080,15:15:52,15:15:52,1177,3,,,,2267.69,0
15712080,15:16:40,15:16:40,1178,4,,,,2631.95,0
15712080,15:17:00,15:17:00,1476,5,,,,2741.62,
15712080,15:17:18,15:17:18,9587,6,,,,2916.61,0
15712080,15:18:00,15:18:00,1478,7,,,,3329.23,
15712080,15:19:37,15:19:37,1479,8,,,,3509.98,0
15712080,15:21:06,15:21:06,1480,9,,,,3745.51,0
15712080,15:22:00,15:22:00,1481,10,,,,3914.89,
15712080,15:23:14,15:23:14,1487,11,,,,4316.67,0
15712080,15:23:56,15:23:56,1488,12,,,,4527.97,0
15712080,15:25:38,15:25:38,1489,13,,,,4965.67,0
15712080,15:26:11,15:26:11,1490,14,,,,5148.8,0
15712080,15:26:58,15:26:58,1491,15,,,,5327.16,0
15712080,15:28:00,15:28:00,1492,16,,,,5677.81,0
15712080,15:29:00,15:29:00,9873,17,,1,,6006.51,
15712090,15:11:00,15:11:00,1475,1,,,1,0,
15712090,15:15:29,15:15:29,1176,2,,,,2086.29,0
15712090,15:15:52,15:15:52,1177,3,,,,2267.69,0
15712090,15:16:40,15:16:40,1178,4,,,,2631.95,0
15712090,15:17:00,15:17:00,1476,5,,,,2741.62,
15712090,15:17:18,15:17:18,9587,6,,,,2916.61,0
15712090,15:18:00,15:18:00,1478,7,,,,3329.23,
15712090,15:19:37,15:19:37,1479,8,,,,3509.98,0
15712090,15:21:06,15:21:06,1480,9,,,,3745.51,0
15712090,15:22:00,15:22:00,1481,10,,,,3914.89,
15712090,15:23:14,15:23:14,1487,11,,,,4316.67,0
15712090,15:23:56,15:23:56,1488,12,,,,4527.97,0
15712090,15:25:38,15:25:38,1489,13,,,,4965.67,0
15712090,15:26:11,15:26:11,1490,14,,,,5148.8,0
15712090,15:26:58,15:26:58,1491,15,,,,5327.16,0
15712090,15:28:00,15:28:00,1492,16,,,,5677.81,0
15712090,15:29:00,15:29:00,9873,17,,1,,6006.51,
17864080,14:11:00,14:11:00,1475,1,,,1,0,
17864080,14:15:29,14:15:29,1176,2,,,,2086.29,0
17864080,14:15:52,14:15:52,1177,3,,,,2267.69,0
17864080,14:16:40,14:16:40,1178,4,,,,2631.95,0
17864080,14:17:00,14:17:00,1476,5,,,,2741.62,
17864080,14:17:18,14:17:18,9587,6,,,,2916.61,0
17864080,14:18:00,14:18:00,1478,7,,,,3329.23,
17864080,14:19:37,14:19:37,1479,8,,,,3509.98,0
17864080,14:21:06,14:21:06,1480,9,,,,3745.51,0
17864080,14:22:00,14:22:00,1481,10,,,,3914.89,
17864080,14:23:14,14:23:14,1487,11,,,,4316.67,0
17864080,14:23:56,14:23:56,1488,12,,,,4527.97,0
17864080,14:25:38,14:25:38,1489,13,,,,4965.67,0
17864080,14:26:11,14:26:11,1490,14,,,,5148.8,0
17864080,14:26:58,14:26:58,1491,15,,,,5327.16,0
17864080,14:28:00,14:28:00,1492,16,,,,5677.81,0
17864080,14:29:00,14:29:00,9873,17,,1,,6006.51,
17864090,14:11:00,14:11:00,1475,1,,,1,0,
17864090,14:15:29,14:15:29,1176,2,,,,2086.29,0
17864090,14:15:52,14:15:52,1177,3,,,,2267.69,0
17864090,14:16:40,14:16:40,1178,4,,,,2631.95,0
17864090,14:17:00,14:17:00,1476,5,,,,2741.62,
17864090,14:17:18,14:17:18,9587,6,,,,2916.61,0
17864090,14:18:00,14:18:00,1478,7,,,,3329.23,
17864090,14:19:37,14:19:37,1479,8,,,,3509.98,0
17864090,14:21:06,14:21:06,1480,9,,,,3745.51,0
17864090,14:22:00,14:22:00,1481,10,,,,3914.89,
17864090,14:23:14,14:23:14,1487,11,,,,4316.67,0
17864090,14:23:56,14:23:56,1488,12,,,,4527.97,0
17864090,14:25:38,14:25:38,1489,13,,,,4965.67,0
17864090,14:26:11,14:26:11,1490,14,,,,5148.8,0
17864090,14:26:58,14:26:58,1491,15,,,,5327.16,0
17864090,14:28:00,14:28:00,1492,16,,,,5677.81,0
17864090,14:29:00,14:29:00,9873,17,,1,,6006.51,
18140080,11:10:00,11:10:00,1475,1,,,1,0,
18140080,11:14:29,11:14:29,1176,2,,,,2086.29,0
18140080,11:14:52,11:14:52,1177,3,,,,2267.69,0
18140080,11:15:40,11:15:40,1178,4,,,,2631.95,0
18140080,11:16:00,11:16:00,1476,5,,,,2741.62,
18140080,11:16:18,11:16:18,9587,6,,,,2916.61,0
18140080,11:17:00,11:17:00,1478,7,,,,3329.23,
18140080,11:18:13,11:18:13,1479,8,,,,3509.98,0
18140080,11:19:19,11:19:19,1480,9,,,,3745.51,0
18140080,11:20:00,11:20:00,1481,10,,,,3914.89,
18140080,11:21:03,11:21:03,1487,11,,,,4316.67,0
18140080,11:21:40,11:21:40,1488,12,,,,4527.97,0
18140080,11:23:07,11:23:07,1489,13,,,,4965.67,0
18140080,11:23:35,11:23:35,1490,14,,,,5148.8,0
18140080,11:24:15,11:24:15,1491,15,,,,5327.16,0
18140080,11:25:08,11:25:08,1492,16,,,,5677.81,0
18140080,11:26:00,11:26:00,9873,17,,1,,6006.51,
18140090,11:10:00,11:10:00,1475,1,,,1,0,
18140090,11:14:29,11:14:29,1176,2,,,,2086.29,0
18140090,11:14:52,11:14:52,1177,3,,,,2267.69,0
18140090,11:15:40,11:15:40,1178,4,,,,2631.95,0
18140090,11:16:00,11:16:00,1476,5,,,,2741.62,
18140090,11:16:18,11:16:18,9587,6,,,,2916.61,0
18140090,11:17:00,11:17:00,1478,7,,,,3329.23,
18140090,11:18:13,11:18:13,1479,8,,,,3509.98,0
18140090,11:19:19,11:19:19,1480,9,,,,3745.51,0
18140090,11:20:00,11:20:00,1481,10,,,,3914.89,
18140090,11:21:03,11:21:03,1487,11,,,,4316.67,0
18140090,11:21:40,11:21:40,1488,12,,,,4527.97,0
18140090,11:23:07,11:23:07,1489,13,,,,4965.67,0
18140090,11:23:35,11:23:35,1490,14,,,,5148.8,0
18140090,11:24:15,11:24:15,1491,15,,,,5327.16,0
18140090,11:25:08,11:25:08,1492,16,,,,5677.81,0
18140090,11:26:00,11:26:00,9873,17,,1,,6006.51,
20257080,17:41:00,17:41:00,1475,1,,,1,0,
20257080,17:45:29,17:45:29,1176,2,,,,2086.29,0
20257080,17:45:52,17:45:52,1177,3,,,,2267.69,0
20257080,17:46:40,17:46:40,1178,4,,,,2631.95,0
20257080,17:47:00,17:47:00,1476,5,,,,2741.62,
20257080,17:47:18,17:47:18,9587,6,,,,2916.61,0
20257080,17:48:00,17:48:00,1478,7,,,,3329.23,
20257080,17:49:37,17:49:37,1479,8,,,,3509.98,0
20257080,17:51:06,17:51:06,1480,9,,,,3745.51,0
20257080,17:52:00,17:52:00,1481,10,,,,3914.89,
20257080,17:53:14,17:53:14,1487,11,,,,4316.67,0
20257080,17:53:56,17:53:56,1488,12,,,,4527.97,0
20257080,17:55:38,17:55:38,1489,13,,,,4965.67,0
20257080,17:56:11,17:56:11,1490,14,,,,5148.8,0
20257080,17:56:58,17:56:58,1491,15,,,,5327.16,0
20257080,17:58:00,17:58:00,1492,16,,,,5677.81,0
20257080,17:59:00,17:59:00,9873,17,,1,,6006.51,
20257090,17:41:00,17:41:00,1475,1,,,1,0,
20257090,17:45:29,17:45:29,1176,2,,,,2086.29,0
20257090,17:45:52,17:45:52,1177,3,,,,2267.69,0
20257090,17:46:40,17:46:40,1178,4,,,,2631.95,0
20257090,17:47:00,17:47:00,1476,5,,,,2741.62,
20257090,17:47:18,17:47:18,9587,6,,,,2916.61,0
20257090,17:48:00,17:48:00,1478,7,,,,3329.23,
20257090,17:49:37,17:49:37,1479,8,,,,3509.98,0
20257090,17:51:06,17:51:06,1480,9,,,,3745.51,0
20257090,17:52:00,17:52:00,1481,10,,,,3914.89,
20257090,17:53:14,17:53:14,1487,11,,,,4316.67,0
20257090,17:53:56,17:53:56,1488,12,,,,4527.97,0
20257090,17:55:38,17:55:38,1489,13,,,,4965.67,0
20257090,17:56:11,17:56:11,1490,14,,,,5148.8,0
20257090,17:56:58,17:56:58,1491,15,,,,5327.16,0
20257090,17:58:00,17:58:00,1492,16,,,,5677.81,0
20257090,17:59:00,17:59:00,9873,17,,1,,6006.51,
20347080,13:14:00,13:14:00,1475,1,,,1,0,
20347080,13:18:29,13:18:29,1176,2,,,,2086.29,0
20347080,13:18:52,13:18:52,1177,3,,,,2267.69,0
20347080,13:19:40,13:19:40,1178,4,,,,2631.95,0
20347080,13:20:00,13:20:00,1476,5,,,,2741.62,
20347080,13:20:18,13:20:18,9587,6,,,,2916.61,0
20347080,13:21:00,13:21:00,1478,7,,,,3329.23,
20347080,13:22:37,13:22:37,1479,8,,,,3509.98,0
20347080,13:24:06,13:24:06,1480,9,,,,3745.51,0
20347080,13:25:00,13:25:00,1481,10,,,,3914.89,
20347080,13:26:14,13:26:14,1487,11,,,,4316.67,0
20347080,13:26:56,13:26:56,1488,12,,,,4527.97,0
20347080,13:28:38,13:28:38,1489,13,,,,4965.67,0
20347080,13:29:11,13:29:11,1490,14,,,,5148.8,0
20347080,13:29:58,13:29:58,1491,15,,,,5327.16,0
20347080,13:31:00,13:31:00,1492,16,,,,5677.81,0
20347080,13:32:00,13:32:00,9873,17,,1,,6006.51,
20347090,13:14:00,13:14:00,1475,1,,,1,0,
20347090,13:18:29,13:18:29,1176,2,,,,2086.29,0
20347090,13:18:52,13:18:52,1177,3,,,,2267.69,0
20347090,13:19:40,13:19:40,1178,4,,,,2631.95,0
20347090,13:20:00,13:20:00,1476,5,,,,2741.62,
20347090,13:20:18,13:20:18,9587,6,,,,2916.61,0
20347090,13:21:00,13:21:00,1478,7,,,,3329.23,
20347090,13:22:37,13:22:37,1479,8,,,,3509.98,0
20347090,13:24:06,13:24:06,1480,9,,,,3745.51,0
20347090,13:25:00,13:25:00,1481,10,,,,3914.89,
20347090,13:26:14,13:26:14,1487,11,,,,4316.67,0
20347090,13:26:56,13:26:56,1488,12,,,,4527.97,0
20347090,13:28:38,13:28:38,1489,13,,,,4965.67,0
20347090,13:29:11,13:29:11,1490,14,,,,5148.8,0
20347090,13:29:58,13:29:58,1491,15,,,,5327.16,0
20347090,13:31:00,13:31:00,1492,16,,,,5677.81,0
20347090,13:32:00,13:32:00,9873,17,,1,,6006.51,
21451080,17:11:00,17:11:00,1475,1,,,1,0,
21451080,17:15:29,17:15:29,1176,2,,,,2086.29,0
21451080,17:15:52,17:15:52,1177,3,,,,2267.69,0
21451080,17:16:40,17:16:40,1178,4,,,,2631.95,0
21451080,17:17:00,17:17:00,1476,5,,,,2741.62,
21451080,17:17:18,17:17:18,9587,6,,,,2916.61,0
21451080,17:18:00,17:18:00,1478,7,,,,3329.23,
21451080,17:19:37,17:19:37,1479,8,,,,3509.98,0
21451080,17:21:06,17:21:06,1480,9,,,,3745.51,0
21451080,17:22:00,17:22:00,1481,10,,,,3914.89,
21451080,17:23:14,17:23:14,1487,11,,,,4316.67,0
21451080,17:23:56,17:23:56,1488,12,,,,4527.97,0
21451080,17:25:38,17:25:38,1489,13,,,,4965.67,0
21451080,17:26:11,17:26:11,1490,14,,,,5148.8,0
21451080,17:26:58,17:26:58,1491,15,,,,5327.16,0
21451080,17:28:00,17:28:00,1492,16,,,,5677.81,0
21451080,17:29:00,17:29:00,9873,17,,1,,6006.51,
21451090,17:11:00,17:11:00,1475,1,,,1,0,
21451090,17:15:29,17:15:29,1176,2,,,,2086.29,0
21451090,17:15:52,17:15:52,1177,3,,,,2267.69,0
21451090,17:16:40,17:16:40,1178,4,,,,2631.95,0
21451090,17:17:00,17:17:00,1476,5,,,,2741.62,
21451090,17:17:18,17:17:18,9587,6,,,,2916.61,0
21451090,17:18:00,17:18:00,1478,7,,,,3329.23,
21451090,17:19:37,17:19:37,1479,8,,,,3509.98,0
21451090,17:21:06,17:21:06,1480,9,,,,3745.51,0
21451090,17:22:00,17:22:00,1481,10,,,,3914.89,
21451090,17:23:14,17:23:14,1487,11,,,,4316.67,0
21451090,17:23:56,17:23:56,1488,12,,,,4527.97,0
21451090,17:25:38,17:25:38,1489,13,,,,4965.67,0
21451090,17:26:11,17:26:11,1490,14,,,,5148.8,0
21451090,17:26:58,17:26:58,1491,15,,,,5327.16,0
21451090,17:28:00,17:28:00,1492,16,,,,5677.81,0
21451090,17:29:00,17:29:00,9873,17,,1,,6006.51,
2744080,12:39:00,12:39:00,1475,1,,,1,0,
2744080,12:43:29,12:43:29,1176,2,,,,2086.29,0
2744080,12:43:52,12:43:52,1177,3,,,,2267.69,0
2744080,12:44:40,12:44:40,1178,4,,,,2631.95,0
2744080,12:45:00,12:45:00,1476,5,,,,2741.62,
2744080,12:45:18,12:45:18,9587,6,,,,2916.61,0
2744080,12:46:00,12:46:00,1478,7,,,,3329.23,
2744080,12:47:37,12:47:37,1479,8,,,,3509.98,0
2744080,12:49:06,12:49:06,1480,9,,,,3745.51,0
2744080,12:50:00,12:50:00,1481,10,,,,3914.89,
2744080,12:51:14,12:51:14,1487,11,,,,4316.67,0
2744080,12:51:56,12:51:56,1488,12,,,,4527.97,0
2744080,12:53:38,12:53:38,1489,13,,,,4965.67,0
2744080,12:54:11,12:54:11,1490,14,,,,5148.8,0
2744080,12:54:58,12:54:58,1491,15,,,,5327.16,0
2744080,12:56:00,12:56:00,1492,16,,,,5677.81,0
2744080,12:57:00,12:57:00,9873,17,,1,,6006.51,
2744090,12:39:00,12:39:00,1475,1,,,1,0,
2744090,12:43:29,12:43:29,1176,2,,,,2086.29,0
2744090,12:43:52,12:43:52,1177,3,,,,2267.69,0
2744090,12:44:40,12:44:40,1178,4,,,,2631.95,0
2744090,12:45:00,12:45:00,1476,5,,,,2741.62,
2744090,12:45:18,12:45:18,9587,6,,,,2916.61,0
2744090,12:46:00,12:46:00,1478,7,,,,3329.23,
2744090,12:47:37,12:47:37,1479,8,,,,3509.98,0
2744090,12:49:06,12:49:06,1480,9,,,,3745.51,0
2744090,12:50:00,12:50:00,1481,10,,,,3914.89,
2744090,12:51:14,12:51:14,1487,11,,,,4316.67,0
2744090,12:51:56,12:51:56,1488,12,,,,4527.97,0
2744090,12:53:38,12:53:38,1489,13,,,,4965.67,0
2744090,12:54:11,12:54:11,1490,14,,,,5148.8,0
2744090,12:54:58,12:54:58,1491,15,,,,5327.16,0
2744090,12:56:00,12:56:00,1492,16,,,,5677.81,0
2744090,12:57:00,12:57:00,9873,17,,1,,6006.51,
4593080,12:05:00,12:05:00,1475,1,,,1,0,
4593080,12:09:29,12:09:29,1176,2,,,,2086.29,0
4593080,12:09:52,12:09:52,1177,3,,,,2267.69,0
4593080,12:10:40,12:10:40,1178,4,,,,2631.95,0
4593080,12:11:00,12:11:00,1476,5,,,,2741.62,
4593080,12:11:18,12:11:18,9587,6,,,,2916.61,0
4593080,12:12:00,12:12:00,1478,7,,,,3329.23,
4593080,12:13:37,12:13:37,1479,8,,,,3509.98,0
4593080,12:15:06,12:15:06,1480,9,,,,3745.51,0
4593080,12:16:00,12:16:00,1481,10,,,,3914.89,
4593080,12:17:14,12:17:14,1487,11,,,,4316.67,0
4593080,12:17:56,12:17:56,1488,12,,,,4527.97,0
4593080,12:19:38,12:19:38,1489,13,,,,4965.67,0
4593080,12:20:11,12:20:11,1490,14,,,,5148.8,0
4593080,12:20:58,12:20:58,1491,15,,,,5327.16,0
4593080,12:22:00,12:22:00,1492,16,,,,5677.81,0
4593080,12:23:00,12:23:00,9873,17,,1,,6006.51,
4593090,12:05:00,12:05:00,1475,1,,,1,0,
4593090,12:09:29,12:09:29,1176,2,,,,2086.29,0
4593090,12:09:52,12:09:52,1177,3,,,,2267.69,0
4593090,12:10:40,12:10:40,1178,4,,,,2631.95,0
4593090,12:11:00,12:11:00,1476,5,,,,2741.62,
4593090,12:11:18,12:11:18,9587,6,,,,2916.61,0
4593090,12:12:00,12:12:00,1478,7,,,,3329.23,
4593090,12:13:37,12:13:37,1479,8,,,,3509.98,0
4593090,12:15:06,12:15:06,1480,9,,,,3745.51,0
4593090,12:16:00,12:16:00,1481,10,,,,3914.89,
4593090,12:17:14,12:17:14,1487,11,,,,4316.67,0
4593090,12:17:56,12:17:56,1488,12,,,,4527.97,0
4593090,12:19:38,12:19:38,1489,13,,,,4965.67,0
4593090,12:20:11,12:20:11,1490,14,,,,5148.8,0
4593090,12:20:58,12:20:58,1491,15,,,,5327.16,0
4593090,12:22:00,12:22:00,1492,16,,,,5677.81,0
4593090,12:23:00,12:23:00,9873,17,,1,,6006.51,
4604080,09:40:00,09:40:00,1475,1,,,1,0,
4604080,09:44:29,09:44:29,1176,2,,,,2086.29,0
4604080,09:44:52,09:44:52,1177,3,,,,2267.69,0
4604080,09:45:40,09:45:40,1178,4,,,,2631.95,0
4604080,09:46:00,09:46:00,1476,5,,,,2741.62,
4604080,09:46:18,09:46:18,9587,6,,,,2916.61,0
4604080,09:47:00,09:47:00,1478,7,,,,3329.23,
4604080,09:48:13,09:48:13,1479,8,,,,3509.98,0
4604080,09:49:19,09:49:19,1480,9,,,,3745.51,0
4604080,09:50:00,09:50:00,1481,10,,,,3914.89,
4604080,09:50:53,09:50:53,1487,11,,,,4316.67,0
4604080,09:51:23,09:51:23,1488,12,,,,4527.97,0
4604080,09:52:36,09:52:36,1489,13,,,,4965.67,0
4604080,09:52:59,09:52:59,1490,14,,,,5148.8,0
4604080,09:53:33,09:53:33,1491,15,,,,5327.16,0
4604080,09:54:17,09:54:17,1492,16,,,,5677.81,0
4604080,09:55:00,09:55:00,9873,17,,1,,6006.51,
4604090,09:40:00,09:40:00,1475,1,,,1,0,
4604090,09:44:29,09:44:29,1176,2,,,,2086.29,0
4604090,09:44:52,09:44:52,1177,3,,,,2267.69,0
4604090,09:45:40,09:45:40,1178,4,,,,2631.95,0
4604090,09:46:00,09:46:00,1476,5,,,,2741.62,
4604090,09:46:18,09:46:18,9587,6,,,,2916.61,0
4604090,09:47:00,09:47:00,1478,7,,,,3329.23,
4604090,09:48:13,09:48:13,1479,8,,,,3509.98,0
4604090,09:49:19,09:49:19,1480,9,,,,3745.51,0
4604090,09:50:00,09:50:00,1481,10,,,,3914.89,
4604090,09:50:53,09:50:53,1487,11,,,,4316.67,0
4604090,09:51:23,09:51:23,1488,12,,,,4527.97,0
4604090,09:52:36,09:52:36,1489,13,,,,4965.67,0
4604090,09:52:59,09:52:59,1490,14,,,,5148.8,0
4604090,09:53:33,09:53:33,1491,15,,,,5327.16,0
4604090,09:54:17,09:54:17,1492,16,,,,5677.81,0
4604090,09:55:00,09:55:00,9873,17,,1,,6006.51,
4768080,16:41:00,16:41:00,1475,1,,,1,0,
4768080,16:45:29,16:45:29,1176,2,,,,2086.29,0
4768080,16:45:52,16:45:52,1177,3,,,,2267.69,0
4768080,16:46:40,16:46:40,1178,4,,,,2631.95,0
4768080,16:47:00,16:47:00,1476,5,,,,2741.62,
4768080,16:47:18,16:47:18,9587,6,,,,2916.61,0
4768080,16:48:00,16:48:00,1478,7,,,,3329.23,
4768080,16:49:37,16:49:37,1479,8,,,,3509.98,0
4768080,16:51:06,16:51:06,1480,9,,,,3745.51,0
4768080,16:52:00,16:52:00,1481,10,,,,3914.89,
4768080,16:53:14,16:53:14,1487,11,,,,4316.67,0
4768080,16:53:56,16:53:56,1488,12,,,,4527.97,0
4768080,16:55:38,16:55:38,1489,13,,,,4965.67,0
4768080,16:56:11,16:56:11,1490,14,,,,5148.8,0
4768080,16:56:58,16:56:58,1491,15,,,,5327.16,0
4768080,16:58:00,16:58:00,1492,16,,,,5677.81,0
4768080,16:59:00,16:59:00,9873,17,,1,,6006.51,
4768090,16:41:00,16:41:00,1475,1,,,1,0,
4768090,16:45:29,16:45:29,1176,2,,,,2086.29,0
4768090,16:45:52,16:45:52,1177,3,,,,2267.69,0
4768090,16:46:40,16:46:40,1178,4,,,,2631.95,0
4768090,16:47:00,16:47:00,1476,5,,,,2741.62,
4768090,16:47:18,16:47:18,9587,6,,,,2916.61,0
4768090,16:48:00,16:48:00,1478,7,,,,3329.23,
4768090,16:49:37,16:49:37,1479,8,,,,3509.98,0
4768090,16:51:06,16:51:06,1480,9,,,,3745.51,0
4768090,16:52:00,16:52:00,1481,10,,,,3914.89,
4768090,16:53:14,16:53:14,1487,11,,,,4316.67,0
4768090,16:53:56,16:53:56,1488,12,,,,4527.97,0
4768090,16:55:38,16:55:38,1489,13,,,,4965.67,0
4768090,16:56:11,16:56:11,1490,14,,,,5148.8,0
4768090,16:56:58,16:56:58,1491,15,,,,5327.16,0
4768090,16:58:00,16:58:00,1492,16,,,,5677.81,0
4768090,16:59:00,16:59:00,9873,17,,1,,6006.51,
478080,09:10:00,09:10:00,1475,1,,,1,0,
478080,09:14:29,09:14:29,1176,2,,,,2086.29,0
478080,09:14:52,09:14:52,1177,3,,,,2267.69,0
478080,09:15:40,09:15:40,1178,4,,,,2631.95,0
478080,09:16:00,09:16:00,1476,5,,,,2741.62,
478080,09:16:18,09:16:18,9587,6,,,,2916.61,0
478080,09:17:00,09:17:00,1478,7,,,,3329.23,
478080,09:18:13,09:18:13,1479,8,,,,3509.98,0
478080,09:19:19,09:19:19,1480,9,,,,3745.51,0
478080,09:20:00,09:20:00,1481,10,,,,3914.89,
478080,09:20:53,09:20:53,1487,11,,,,4316.67,0
478080,09:21:23,09:21:23,1488,12,,,,4527.97,0
478080,09:22:36,09:22:36,1489,13,,,,4965.67,0
478080,09:22:59,09:22:59,1490,14,,,,5148.8,0
478080,09:23:33,09:23:33,1491,15,,,,5327.16,0
478080,09:24:17,09:24:17,1492,16,,,,5677.81,0
478080,09:25:00,09:25:00,9873,17,,1,,6006.51,
478090,09:10:00,09:10:00,1475,1,,,1,0,
478090,09:14:29,09:14:29,1176,2,,,,2086.29,0
478090,09:14:52,09:14:52,1177,3,,,,2267.69,0
478090,09:15:40,09:15:40,1178,4,,,,2631.95,0
478090,09:16:00,09:16:00,1476,5,,,,2741.62,
478090,09:16:18,09:16:18,9587,6,,,,2916.61,0
478090,09:17:00,09:17:00,1478,7,,,,3329.23,
478090,09:18:13,09:18:13,1479,8,,,,3509.98,0
478090,09:19:19,09:19:19,1480,9,,,,3745.51,0
478090,09:20:00,09:20:00,1481,10,,,,3914.89,
478090,09:20:53,09:20:53,1487,11,,,,4316.67,0
478090,09:21:23,09:21:23,1488,12,,,,4527.97,0
478090,09:22:36,09:22:36,1489,13,,,,4965.67,0
478090,09:22:59,09:22:59,1490,14,,,,5148.8,0
478090,09:23:33,09:23:33,1491,15,,,,5327.16,0
478090,09:24:17,09:24:17,1492,16,,,,5677.81,0
478090,09:25:00,09:25:00,9873,17,,1,,6006.51,
6412080,10:40:00,10:40:00,1475,1,,,1,0,
6412080,10:44:29,10:44:29,1176,2,,,,2086.29,0
6412080,10:44:52,10:44:52,1177,3,,,,2267.69,0
6412080,10:45:40,10:45:40,1178,4,,,,2631.95,0
6412080,10:46:00,10:46:00,1476,5,,,,2741.62,
6412080,10:46:18,10:46:18,9587,6,,,,2916.61,0
6412080,10:47:00,10:47:00,1478,7,,,,3329.23,
6412080,10:48:13,10:48:13,1479,8,,,,3509.98,0
6412080,10:49:19,10:49:19,1480,9,,,,3745.51,0
6412080,10:50:00,10:50:00,1481,10,,,,3914.89,
6412080,10:51:03,10:51:03,1487,11,,,,4316.67,0
6412080,10:51:40,10:51:40,1488,12,,,,4527.97,0
6412080,10:53:07,10:53:07,1489,13,,,,4965.67,0
6412080,10:53:35,10:53:35,1490,14,,,,5148.8,0
6412080,10:54:15,10:54:15,1491,15,,,,5327.16,0
6412080,10:55:08,10:55:08,1492,16,,,,5677.81,0
6412080,10:56:00,10:56:00,9873,17,,1,,6006.51,
6412090,10:40:00,10:40:00,1475,1,,,1,0,
6412090,10:44:29,10:44:29,1176,2,,,,2086.29,0
6412090,10:44:52,10:44:52,1177,3,,,,2267.69,0
6412090,10:45:40,10:45:40,1178,4,,,,2631.95,0
6412090,10:46:00,10:46:00,1476,5,,,,2741.62,
6412090,10:46:18,10:46:18,9587,6,,,,2916.61,0
6412090,10:47:00,10:47:00,1478,7,,,,3329.23,
6412090,10:48:13,10:48:13,1479,8,,,,3509.98,0
6412090,10:49:19,10:49:19,1480,9,,,,3745.51,0
6412090,10:50:00,10:50:00,1481,10,,,,3914.89,
6412090,10:51:03,10:51:03,1487,11,,,,4316.67,0
6412090,10:51:40,10:51:40,1488,12,,,,4527.97,0
6412090,10:53:07,10:53:07,1489,13,,,,4965.67,0
6412090,10:53:35,10:53:35,1490,14,,,,5148.8,0
6412090,10:54:15,10:54:15,1491,15,,,,5327.16,0
6412090,10:55:08,10:55:08,1492,16,,,,5677.81,0
6412090,10:56:00,10:56:00,9873,17,,1,,6006.51,
7164080,13:48:00,13:48:00,1475,1,,,1,0,
7164080,13:52:29,13:52:29,1176,2,,,,2086.29,0
7164080,13:52:52,13:52:52,1177,3,,,,2267.69,0
7164080,13:53:40,13:53:40,1178,4,,,,2631.95,0
7164080,13:54:00,13:54:00,1476,5,,,,2741.62,
7164080,13:54:18,13:54:18,9587,6,,,,2916.61,0
7164080,13:55:00,13:55:00,1478,7,,,,3329.23,
7164080,13:56:37,13:56:37,1479,8,,,,3509.98,0
7164080,13:58:06,13:58:06,1480,9,,,,3745.51,0
7164080,13:59:00,13:59:00,1481,10,,,,3914.89,
7164080,14:00:14,14:00:14,1487,11,,,,4316.67,0
7164080,14:00:56,14:00:56,1488,12,,,,4527.97,0
7164080,14:02:38,14:02:38,1489,13,,,,4965.67,0
7164080,14:03:11,14:03:11,1490,14,,,,5148.8,0
7164080,14:03:58,14:03:58,1491,15,,,,5327.16,0
7164080,14:05:00,14:05:00,1492,16,,,,5677.81,0
7164080,14:06:00,14:06:00,9873,17,,1,,6006.51,
7164090,13:48:00,13:48:00,1475,1,,,1,0,
7164090,13:52:29,13:52:29,1176,2,,,,2086.29,0
7164090,13:52:52,13:52:52,1177,3,,,,2267.69,0
7164090,13:53:40,13:53:40,1178,4,,,,2631.95,0
7164090,13:54:00,13:54:00,1476,5,,,,2741.62,
7164090,13:54:18,13:54:18,9587,6,,,,2916.61,0
7164090,13:55:00,13:55:00,1478,7,,,,3329.23,
7164090,13:56:37,13:56:37,1479,8,,,,3509.98,0
7164090,13:58:06,13:58:06,1480,9,,,,3745.51,0
7164090,13:59:00,13:59:00,1481,10,,,,3914.89,
7164090,14:00:14,14:00:14,1487,11,,,,4316.67,0
7164090,14:00:56,14:00:56,1488,12,,,,4527.97,0
7164090,14:02:38,14:02:38,1489,13,,,,4965.67,0
7164090,14:03:11,14:03:11,1490,14,,,,5148.8,0
7164090,14:03:58,14:03:58,1491,15,,,,5327.16,0
7164090,14:05:00,14:05:00,1492,16,,,,5677.81,0
7164090,14:06:00,14:06:00,9873,17,,1,,6006.51,
8423080,10:10:00,10:10:00,1475,1,,,1,0,
8423080,10:14:29,10:14:29,1176,2,,,,2086.29,0
8423080,10:14:52,10:14:52,1177,3,,,,2267.69,0
8423080,10:15:40,10:15:40,1178,4,,,,2631.95,0
8423080,10:16:00,10:16:00,1476,5,,,,2741.62,
8423080,10:16:18,10:16:18,9587,6,,,,2916.61,0
8423080,10:17:00,10:17:00,1478,7,,,,3329.23,
8423080,10:18:13,10:18:13,1479,8,,,,3509.98,0
8423080,10:19:19,10:19:19,1480,9,,,,3745.51,0
8423080,10:20:00,10:20:00,1481,10,,,,3914.89,
8423080,10:21:03,10:21:03,1487,11,,,,4316.67,0
8423080,10:21:40,10:21:40,1488,12,,,,4527.97,0
8423080,10:23:07,10:23:07,1489,13,,,,4965.67,0
8423080,10:23:35,10:23:35,1490,14,,,,5148.8,0
8423080,10:24:15,10:24:15,1491,15,,,,5327.16,0
8423080,10:25:08,10:25:08,1492,16,,,,5677.81,0
8423080,10:26:00,10:26:00,9873,17,,1,,6006.51,
8423090,10:10:00,10:10:00,1475,1,,,1,0,
8423090,10:14:29,10:14:29,1176,2,,,,2086.29,0
8423090,10:14:52,10:14:52,1177,3,,,,2267.69,0
8423090,10:15:40,10:15:40,1178,4,,,,2631.95,0
8423090,10:16:00,10:16:00,1476,5,,,,2741.62,
8423090,10:16:18,10:16:18,9587,6,,,,2916.61,0
8423090,10:17:00,10:17:00,1478,7,,,,3329.23,
8423090,10:18:13,10:18:13,1479,8,,,,3509.98,0
8423090,10:19:19,10:19:19,1480,9,,,,3745.51,0
8423090,10:20:00,10:20:00,1481,10,,,,3914.89,
8423090,10:21:03,10:21:03,1487,11,,,,4316.67,0
8423090,10:21:40,10:21:40,1488,12,,,,4527.97,0
8423090,10:23:07,10:23:07,1489,13,,,,4965.67,0
8423090,10:23:35,10:23:35,1490,14,,,,5148.8,0
8423090,10:24:15,10:24:15,1491,15,,,,5327.16,0
8423090,10:25:08,10:25:08,1492,16,,,,5677.81,0
8423090,10:26:00,10:26:00,9873,17,,1,,6006.51,
10007010,15:52:00,15:52:00,10697,1,,,1,0,
10007010,15:54:11,15:54:11,6035,2,,,,1813.48,0
10007010,15:54:57,15:54:57,6036,3,,,,2345.3,0
10007010,15:55:18,15:55:18,6037,4,,,,2586.09,0
10007010,15:56:00,15:56:00,6038,5,,,,3112.47,
10007010,15:56:46,15:56:46,6039,6,,,,3420.75,0
10007010,15:57:17,15:57:17,6040,7,,,,3662.36,0
10007010,15:58:03,15:58:03,6041,8,,,,4079.01,0
10007010,15:58:43,15:58:43,10564,9,,,,4388.69,0
10007010,15:59:12,15:59:12,10566,10,,,,4664.73,0
10007010,16:00:15,16:00:15,10560,11,,,,5228.8,0
10007010,16:00:51,16:00:51,10347,12,,,,5579.28,0
10007010,16:01:30,16:01:30,10345,13,,,,5867.85,0
10007010,16:02:36,16:02:36,10562,14,,,,6445.18,0
10007010,16:04:30,16:04:30,8537,15,,,,7390.66,0
10007010,16:05:21,16:05:21,9023,16,,,,7779,0
10007010,16:07:00,16:07:00,6971,17,,,,8679.05,
10007010,16:10:15,16:10:15,8598,18,,,,9515.33,0
10007010,16:12:26,16:12:26,8250,19,,,,10261.96,0
10007010,16:13:53,16:13:53,3105,20,,,,10700.28,0
10007010,16:15:02,16:15:02,7834,21,,,,10979.17,0
10007010,16:15:50,16:15:50,9516,22,,,,11203.67,0
10007010,16:17:00,16:17:00,9518,23,,1,,11503.5,
10007120,15:52:00,15:52:00,10697,1,,,1,0,
10007120,15:54:11,15:54:11,6035,2,,,,1813.48,0
10007120,15:54:57,15:54:57,6036,3,,,,2345.3,0
10007120,15:55:18,15:55:18,6037,4,,,,2586.09,0
10007120,15:56:00,15:56:00,6038,5,,,,3112.47,
10007120,15:56:46,15:56:46,6039,6,,,,3420.75,0
10007120,15:57:17,15:57:17,6040,7,,,,3662.36,0
10007120,15:58:03,15:58:03,6041,8,,,,4079.01,0
10007120,15:58:43,15:58:43,10564,9,,,,4388.69,0
10007120,15:59:12,15:59:12,10566,10,,,,4664.73,0
10007120,16:00:15,16:00:15,10560,11,,,,5228.8,0
10007120,16:00:51,16:00:51,10347,12,,,,5579.28,0
10007120,16:01:30,16:01:30,10345,13,,,,5867.85,0
10007120,16:02:36,16:02:36,10562,14,,,,6445.18,0
10007120,16:04:30,16:04:30,8537,15,,,,7390.66,0
10007120,16:05:21,16:05:21,9023,16,,,,7779,0
10007120,16:07:00,16:07:00,6971,17,,,,8679.05,
10007120,16:10:15,16:10:15,8598,18,,,,9515.33,0
10007120,16:12:26,16:12:26,8250,19,,,,10261.96,0
10007120,16:13:53,16:13:53,3105,20,,,,10700.28,0
10007120,16:15:02,16:15:02,7834,21,,,,10979.17,0
10007120,16:15:50,16:15:50,9516,22,,,,11203.67,0
10007120,16:17:00,16:17:00,9518,23,,1,,11503.5,
10343010,15:22:00,15:22:00,10697,1,,,1,0,
10343010,15:24:11,15:24:11,6035,2,,,,1813.48,0
10343010,15:24:57,15:24:57,6036,3,,,,2345.3,0
10343010,15:25:18,15:25:18,6037,4,,,,2586.09,0
10343010,15:26:00,15:26:00,6038,5,,,,3112.47,
10343010,15:26:46,15:26:46,6039,6,,,,3420.75,0
10343010,15:27:17,15:27:17,6040,7,,,,3662.36,0
10343010,15:28:03,15:28:03,6041,8,,,,4079.01,0
10343010,15:28:43,15:28:43,10564,9,,,,4388.69,0
10343010,15:29:12,15:29:12,10566,10,,,,4664.73,0
10343010,15:30:15,15:30:15,10560,11,,,,5228.8,0
10343010,15:30:51,15:30:51,10347,12,,,,5579.28,0
10343010,15:31:30,15:31:30,10345,13,,,,5867.85,0
10343010,15:32:36,15:32:36,10562,14,,,,6445.18,0
10343010,15:34:30,15:34:30,8537,15,,,,7390.66,0
10343010,15:35:21,15:35:21,9023,16,,,,7779,0
10343010,15:37:00,15:37:00,6971,17,,,,8679.05,
10343010,15:40:15,15:40:15,8598,18,,,,9515.33,0
10343010,15:42:26,15:42:26,8250,19,,,,10261.96,0
10343010,15:43:53,15:43:53,3105,20,,,,10700.28,0
10343010,15:45:02,15:45:02,7834,21,,,,10979.17,0
10343010,15:45:50,15:45:50,9516,22,,,,11203.67,0
10343010,15:47:00,15:47:00,9518,23,,1,,11503.5,
10343120,15:22:00,15:22:00,10697,1,,,1,0,
10343120,15:24:11,15:24:11,6035,2,,,,1813.48,0
10343120,15:24:57,15:24:57,6036,3,,,,2345.3,0
10343120,15:25:18,15:25:18,6037,4,,,,2586.09,0
10343120,15:26:00,15:26:00,6038,5,,,,3112.47,
10343120,15:26:46,15:26:46,6039,6,,,,3420.75,0
10343120,15:27:17,15:27:17,6040,7,,,,3662.36,0
10343120,15:28:03,15:28:03,6041,8,,,,4079.01,0
10343120,15:28:43,15:28:43,10564,9,,,,4388.69,0
10343120,15:29:12,15:29:12,10566,10,,,,4664.73,0
10343120,15:30:15,15:30:15,10560,11,,,,5228.8,0
10343120,15:30:51,15:30:51,10347,12,,,,5579.28,0
10343120,15:31:30,15:31:30,10345,13,,,,5867.85,0
10343120,15:32:36,15:32:36,10562,14,,,,6445.18,0
10343120,15:34:30,15:34:30,8537,15,,,,7390.66,0
10343120,15:35:21,15:35:21,9023,16,,,,7779,0
10343120,15:37:00,15:37:00,6971,17,,,,8679.05,
10343120,15:40:15,15:40:15,8598,18,,,,9515.33,0
10343120,15:42:26,15:42:26,8250,19,,,,10261.96,0
10343120,15:43:53,15:43:53,3105,20,,,,10700.28,0
10343120,15:45:02,15:45:02,7834,21,,,,10979.17,0
10343120,15:45:50,15:45:50,9516,22,,,,11203.67,0
10343120,15:47:00,15:47:00,9518,23,,1,,11503.5,
10507080,20:43:00,20:43:00,10697,1,,,1,0,
10507080,20:45:11,20:45:11,6035,2,,,,1813.48,0
10507080,20:45:57,20:45:57,6036,3,,,,2345.3,0
10507080,20:46:18,20:46:18,6037,4,,,,2586.09,0
10507080,20:47:00,20:47:00,6038,5,,,,3112.47,
10507080,20:47:42,20:47:42,6039,6,,,,3420.75,0
10507080,20:48:10,20:48:10,6040,7,,,,3662.36,0
10507080,20:48:52,20:48:52,6041,8,,,,4079.01,0
10507080,20:49:28,20:49:28,10564,9,,,,4388.69,0
10507080,20:49:55,20:49:55,10566,10,,,,4664.73,0
10507080,20:50:52,20:50:52,10560,11,,,,5228.8,0
10507080,20:51:24,20:51:24,10347,12,,,,5579.28,0
10507080,20:52:00,20:52:00,10345,13,,,,5867.85,0
10507080,20:53:00,20:53:00,10562,14,,,,6445.18,0
10507080,20:54:44,20:54:44,8537,15,,,,7390.66,0
10507080,20:55:30,20:55:30,9023,16,,,,7779,0
10507080,20:57:00,20:57:00,6971,17,,,,8679.05,
10507080,20:59:36,20:59:36,8598,18,,,,9515.33,0
10507080,21:01:21,21:01:21,8250,19,,,,10261.96,0
10507080,21:02:30,21:02:30,3105,20,,,,10700.28,0
10507080,21:03:26,21:03:26,7834,21,,,,10979.17,0
10507080,21:04:04,21:04:04,9516,22,,,,11203.67,0
10507080,21:05:00,21:05:00,9518,23,,1,,11503.5,
10507090,20:43:00,20:43:00,10697,1,,,1,0,
10507090,20:45:11,20:45:11,6035,2,,,,1813.48,0
10507090,20:45:57,20:45:57,6036,3,,,,2345.3,0
10507090,20:46:18,20:46:18,6037,4,,,,2586.09,0
10507090,20:47:00,20:47:00,6038,5,,,,3112.47,
10507090,20:47:42,20:47:42,6039,6,,,,3420.75,0
10507090,20:48:10,20:48:10,6040,7,,,,3662.36,0
10507090,20:48:52,20:48:52,6041,8,,,,4079.01,0
10507090,20:49:28,20:49:28,10564,9,,,,4388.69,0
10507090,20:49:55,20:49:55,10566,10,,,,4664.73,0
10507090,20:50:52,20:50:52,10560,11,,,,5228.8,0
10507090,20:51:24,20:51:24,10347,12,,,,5579.28,0
10507090,20:52:00,20:52:00,10345,13,,,,5867.85,0
10507090,20:53:00,20:53:00,10562,14,,,,6445.18,0
10507090,20:54:44,20:54:44,8537,15,,,,7390.66,0
10507090,20:55:30,20:55:30,9023,16,,,,7779,0
10507090,20:57:00,20:57:00,6971,17,,,,8679.05,
10507090,20:59:36,20:59:36,8598,18,,,,9515.33,0
10507090,21:01:21,21:01:21,8250,19,,,,10261.96,0
10507090,21:02:30,21:02:30,3105,20,,,,10700.28,0
10507090,21:03:26,21:03:26,7834,21,,,,10979.17,0
10507090,21:04:04,21:04:04,9516,22,,,,11203.67,0
10507090,21:05:00,21:05:00,9518,23,,1,,11503.5,
10678010,11:22:00,11:22:00,10697,1,,,1,0,
10678010,11:24:11,11:24:11,6035,2,,,,1813.48,0
10678010,11:24:57,11:24:57,6036,3,,,,2345.3,0
10678010,11:25:18,11:25:18,6037,4,,,,2586.09,0
10678010,11:26:00,11:26:00,6038,5,,,,3112.47,
10678010,11:26:46,11:26:46,6039,6,,,,3420.75,0
10678010,11:27:17,11:27:17,6040,7,,,,3662.36,0
10678010,11:28:03,11:28:03,6041,8,,,,4079.01,0
10678010,11:28:43,11:28:43,10564,9,,,,4388.69,0
10678010,11:29:12,11:29:12,10566,10,,,,4664.73,0
10678010,11:30:15,11:30:15,10560,11,,,,5228.8,0
10678010,11:30:51,11:30:51,10347,12,,,,5579.28,0
10678010,11:31:30,11:31:30,10345,13,,,,5867.85,0
10678010,11:32:36,11:32:36,10562,14,,,,6445.18,0
10678010,11:34:30,11:34:30,8537,15,,,,7390.66,0
10678010,11:35:21,11:35:21,9023,16,,,,7779,0
10678010,11:37:00,11:37:00,6971,17,,,,8679.05,
10678010,11:39:55,11:39:55,8598,18,,,,9515.33,0
10678010,11:41:53,11:41:53,8250,19,,,,10261.96,0
10678010,11:43:11,11:43:11,3105,20,,,,10700.28,0
10678010,11:44:14,11:44:14,7834,21,,,,10979.17,0
10678010,11:44:57,11:44:57,9516,22,,,,11203.67,0
10678010,11:46:00,11:46:00,9518,23,,1,,11503.5,
10678120,11:22:00,11:22:00,10697,1,,,1,0,
10678120,11:24:11,11:24:11,6035,2,,,,1813.48,0
10678120,11:24:57,11:24:57,6036,3,,,,2345.3,0
10678120,11:25:18,11:25:18,6037,4,,,,2586.09,0
10678120,11:26:00,11:26:00,6038,5,,,,3112.47,
10678120,11:26:46,11:26:46,6039,6,,,,3420.75,0
10678120,11:27:17,11:27:17,6040,7,,,,3662.36,0
10678120,11:28:03,11:28:03,6041,8,,,,4079.01,0
10678120,11:28:43,11:28:43,10564,9,,,,4388.69,0
10678120,11:29:12,11:29:12,10566,10,,,,4664.73,0
10678120,11:30:15,11:30:15,10560,11,,,,5228.8,0
10678120,11:30:51,11:30:51,10347,12,,,,5579.28,0
10678120,11:31:30,11:31:30,10345,13,,,,5867.85,0
10678120,11:32:36,11:32:36,10562,14,,,,6445.18,0
10678120,11:34:30,11:34:30,8537,15,,,,7390.66,0
10678120,11:35:21,11:35:21,9023,16,,,,7779,0
10678120,11:37:00,11:37:00,6971,17,,,,8679.05,
10678120,11:39:55,11:39:55,8598,18,,,,9515.33,0
10678120,11:41:53,11:41:53,8250,19,,,,10261.96,0
10678120,11:43:11,11:43:11,3105,20,,,,10700.28,0
10678120,11:44:14,11:44:14,7834,21,,,,10979.17,0
10678120,11:44:57,11:44:57,9516,22,,,,11203.67,0
10678120,11:46:00,11:46:00,9518,23,,1,,11503.5,
11160020,10:04:00,10:04:00,10697,1,,,1,0,
11160020,10:06:44,10:06:44,6035,2,,,,1813.48,0
11160020,10:07:41,10:07:41,6036,3,,,,2345.3,0
11160020,10:08:07,10:08:07,6037,4,,,,2586.09,0
11160020,10:09:00,10:09:00,6038,5,,,,3112.47,
11160020,10:09:46,10:09:46,6039,6,,,,3420.75,0
11160020,10:10:17,10:10:17,6040,7,,,,3662.36,0
11160020,10:11:03,10:11:03,6041,8,,,,4079.01,0
11160020,10:11:43,10:11:43,10564,9,,,,4388.69,0
11160020,10:12:12,10:12:12,10566,10,,,,4664.73,0
11160020,10:13:15,10:13:15,10560,11,,,,5228.8,0
11160020,10:13:51,10:13:51,10347,12,,,,5579.28,0
11160020,10:14:30,10:14:30,10345,13,,,,5867.85,0
11160020,10:15:36,10:15:36,10562,14,,,,6445.18,0
11160020,10:17:30,10:17:30,8537,15,,,,7390.66,0
11160020,10:18:21,10:18:21,9023,16,,,,7779,0
11160020,10:20:00,10:20:00,6971,17,,,,8679.05,
11160020,10:22:16,10:22:16,8598,18,,,,9515.33,0
11160020,10:23:48,10:23:48,8250,19,,,,10261.96,0
11160020,10:24:49,10:24:49,3105,20,,,,10700.28,0
11160020,10:25:37,10:25:37,7834,21,,,,10979.17,0
11160020,10:26:11,10:26:11,9516,22,,,,11203.67,0
11160020,10:27:00,10:27:00,9518,23,,1,,11503.5,
11160030,10:04:00,10:04:00,10697,1,,,1,0,
11160030,10:06:44,10:06:44,6035,2,,,,1813.48,0
11160030,10:07:41,10:07:41,6036,3,,,,2345.3,0
11160030,10:08:07,10:08:07,6037,4,,,,2586.09,0
11160030,10:09:00,10:09:00,6038,5,,,,3112.47,
11160030,10:09:46,10:09:46,6039,6,,,,3420.75,0
11160030,10:10:17,10:10:17,6040,7,,,,3662.36,0
11160030,10:11:03,10:11:03,6041,8,,,,4079.01,0
11160030,10:11:43,10:11:43,10564,9,,,,4388.69,0
11160030,10:12:12,10:12:12,10566,10,,,,4664.73,0
11160030,10:13:15,10:13:15,10560,11,,,,5228.8,0
11160030,10:13:51,10:13:51,10347,12,,,,5579.28,0
11160030,10:14:30,10:14:30,10345,13,,,,5867.85,0
11160030,10:15:36,10:15:36,10562,14,,,,6445.18,0
11160030,10:17:30,10:17:30,8537,15,,,,7390.66,0
11160030,10:18:21,10:18:21,9023,16,,,,7779,0
11160030,10:20:00,10:20:00,6971,17,,,,8679.05,
11160030,10:22:16,10:22:16,8598,18,,,,9515.33,0
11160030,10:23:48,10:23:48,8250,19,,,,10261.96,0
11160030,10:24:49,10:24:49,3105,20,,,,10700.28,0
11160030,10:25:37,10:25:37,7834,21,,,,10979.17,0
11160030,10:26:11,10:26:11,9516,22,,,,11203.67,0
11160030,10:27:00,10:27:00,9518,23,,1,,11503.5,
11160040,10:04:00,10:04:00,10697,1,,,1,0,
11160040,10:06:44,10:06:44,6035,2,,,,1813.48,0
11160040,10:07:41,10:07:41,6036,3,,,,2345.3,0
11160040,10:08:07,10:08:07,6037,4,,,,2586.09,0
11160040,10:09:00,10:09:00,6038,5,,,,3112.47,
11160040,10:09:46,10:09:46,6039,6,,,,3420.75,0
11160040,10:10:17,10:10:17,6040,7,,,,3662.36,0
11160040,10:11:03,10:11:03,6041,8,,,,4079.01,0
11160040,10:11:43,10:11:43,10564,9,,,,4388.69,0
11160040,10:12:12,10:12:12,10566,10,,,,4664.73,0
11160040,10:13:15,10:13:15,10560,11,,,,5228.8,0
11160040,10:13:51,10:13:51,10347,12,,,,5579.28,0
11160040,10:14:30,10:14:30,10345,13,,,,5867.85,0
11160040,10:15:36,10:15:36,10562,14,,,,6445.18,0
11160040,10:17:30,10:17:30,8537,15,,,,7390.66,0
11160040,10:18:21,10:18:21,9023,16,,,,7779,0
11160040,10:20:00,10:20:00,6971,17,,,,8679.05,
11160040,10:22:16,10:22:16,8598,18,,,,9515.33,0
11160040,10:23:48,10:23:48,8250,19,,,,10261.96,0
11160040,10:24:49,10:24:49,3105,20,,,,10700.28,0
11160040,10:25:37,10:25:37,7834,21,,,,10979.17,0
11160040,10:26:11,10:26:11,9516,22,,,,11203.67,0
11160040,10:27:00,10:27:00,9518,23,,1,,11503.5,
11160050,10:04:00,10:04:00,10697,1,,,1,0,
11160050,10:06:44,10:06:44,6035,2,,,,1813.48,0
11160050,10:07:41,10:07:41,6036,3,,,,2345.3,0
11160050,10:08:07,10:08:07,6037,4,,,,2586.09,0
11160050,10:09:00,10:09:00,6038,5,,,,3112.47,
11160050,10:09:46,10:09:46,6039,6,,,,3420.75,0
11160050,10:10:17,10:10:17,6040,7,,,,3662.36,0
11160050,10:11:03,10:11:03,6041,8,,,,4079.01,0
11160050,10:11:43,10:11:43,10564,9,,,,4388.69,0
11160050,10:12:12,10:12:12,10566,10,,,,4664.73,0
11160050,10:13:15,10:13:15,10560,11,,,,5228.8,0
11160050,10:13:51,10:13:51,10347,12,,,,5579.28,0
11160050,10:14:30,10:14:30,10345,13,,,,5867.85,0
11160050,10:15:36,10:15:36,10562,14,,,,6445.18,0
11160050,10:17:30,10:17:30,8537,15,,,,7390.66,0
11160050,10:18:21,10:18:21,9023,16,,,,7779,0
11160050,10:20:00,10:20:00,6971,17,,,,8679.05,
11160050,10:22:16,10:22:16,8598,18,,,,9515.33,0
11160050,10:23:48,10:23:48,8250,19,,,,10261.96,0
11160050,10:24:49,10:24:49,3105,20,,,,10700.28,0
11160050,10:25:37,10:25:37,7834,21,,,,10979.17,0
11160050,10:26:11,10:26:11,9516,22,,,,11203.67,0
11160050,10:27:00,10:27:00,9518,23,,1,,11503.5,
11160060,10:04:00,10:04:00,10697,1,,,1,0,
11160060,10:06:44,10:06:44,6035,2,,,,1813.48,0
11160060,10:07:41,10:07:41,6036,3,,,,2345.3,0
11160060,10:08:07,10:08:07,6037,4,,,,2586.09,0
11160060,10:09:00,10:09:00,6038,5,,,,3112.47,
11160060,10:09:46,10:09:46,6039,6,,,,3420.75,0
11160060,10:10:17,10:10:17,6040,7,,,,3662.36,0
11160060,10:11:03,10:11:03,6041,8,,,,4079.01,0
11160060,10:11:43,10:11:43,10564,9,,,,4388.69,0
11160060,10:12:12,10:12:12,10566,10,,,,4664.73,0
11160060,10:13:15,10:13:15,10560,11,,,,5228.8,0
11160060,10:13:51,10:13:51,10347,12,,,,5579.28,0
11160060,10:14:30,10:14:30,10345,13,,,,5867.85,0
11160060,10:15:36,10:15:36,10562,14,,,,6445.18,0
11160060,10:17:30,10:17:30,8537,15,,,,7390.66,0
11160060,10:18:21,10:18:21,9023,16,,,,7779,0
11160060,10:20:00,10:20:00,6971,17,,,,8679.05,
11160060,10:22:16,10:22:16,8598,18,,,,9515.33,0
11160060,10:23:48,10:23:48,8250,19,,,,10261.96,0
11160060,10:24:49,10:24:49,3105,20,,,,10700.28,0
11160060,10:25:37,10:25:37,7834,21,,,,10979.17,0
11160060,10:26:11,10:26:11,9516,22,,,,11203.67,0
11160060,10:27:00,10:27:00,9518,23,,1,,11503.5,
11160100,10:04:00,10:04:00,10697,1,,,1,0,
11160100,10:06:44,10:06:44,6035,2,,,,1813.48,0
11160100,10:07:41,10:07:41,6036,3,,,,2345.3,0
11160100,10:08:07,10:08:07,6037,4,,,,2586.09,0
11160100,10:09:00,10:09:00,6038,5,,,,3112.47,
11160100,10:09:46,10:09:46,6039,6,,,,3420.75,0
11160100,10:10:17,10:10:17,6040,7,,,,3662.36,0
11160100,10:11:03,10:11:03,6041,8,,,,4079.01,0
11160100,10:11:43,10:11:43,10564,9,,,,4388.69,0
11160100,10:12:12,10:12:12,10566,10,,,,4664.73,0
11160100,10:13:15,10:13:15,10560,11,,,,5228.8,0
11160100,10:13:51,10:13:51,10347,12,,,,5579.28,0
11160100,10:14:30,10:14:30,10345,13,,,,5867.85,0
11160100,10:15:36,10:15:36,10562,14,,,,6445.18,0
11160100,10:17:30,10:17:30,8537,15,,,,7390.66,0
11160100,10:18:21,10:18:21,9023,16,,,,7779,0
11160100,10:20:00,10:20:00,6971,17,,,,8679.05,
11160100,10:22:16,10:22:16,8598,18,,,,9515.33,0
11160100,10:23:48,10:23:48,8250,19,,,,10261.96,0
11160100,10:24:49,10:24:49,3105,20,,,,10700.28,0
11160100,10:25:37,10:25:37,7834,21,,,,10979.17,0
11160100,10:26:11,10:26:11,9516,22,,,,11203.67,0
11160100,10:27:00,10:27:00,9518,23,,1,,11503.5,
11160110,10:04:00,10:04:00,10697,1,,,1,0,
11160110,10:06:44,10:06:44,6035,2,,,,1813.48,0
11160110,10:07:41,10:07:41,6036,3,,,,2345.3,0
11160110,10:08:07,10:08:07,6037,4,,,,2586.09,0
11160110,10:09:00,10:09:00,6038,5,,,,3112.47,
11160110,10:09:46,10:09:46,6039,6,,,,3420.75,0
11160110,10:10:17,10:10:17,6040,7,,,,3662.36,0
11160110,10:11:03,10:11:03,6041,8,,,,4079.01,0
11160110,10:11:43,10:11:43,10564,9,,,,4388.69,0
11160110,10:12:12,10:12:12,10566,10,,,,4664.73,0
11160110,10:13:15,10:13:15,10560,11,,,,5228.8,0
11160110,10:13:51,10:13:51,10347,12,,,,5579.28,0
11160110,10:14:30,10:14:30,10345,13,,,,5867.85,0
11160110,10:15:36,10:15:36,10562,14,,,,6445.18,0
11160110,10:17:30,10:17:30,8537,15,,,,7390.66,0
11160110,10:18:21,10:18:21,9023,16,,,,7779,0
11160110,10:20:00,10:20:00,6971,17,,,,8679.05,
11160110,10:22:16,10:22:16,8598,18,,,,9515.33,0
11160110,10:23:48,10:23:48,8250,19,,,,10261.96,0
11160110,10:24:49,10:24:49,3105,20,,,,10700.28,0
11160110,10:25:37,10:25:37,7834,21,,,,10979.17,0
11160110,10:26:11,10:26:11,9516,22,,,,11203.67,0
11160110,10:27:00,10:27:00,9518,23,,1,,11503.5,
11278010,10:22:00,10:22:00,10697,1,,,1,0,
11278010,10:24:11,10:24:11,6035,2,,,,1813.48,0
11278010,10:24:57,10:24:57,6036,3,,,,2345.3,0
11278010,10:25:18,10:25:18,6037,4,,,,2586.09,0
11278010,10:26:00,10:26:00,6038,5,,,,3112.47,
11278010,10:26:46,10:26:46,6039,6,,,,3420.75,0
11278010,10:27:17,10:27:17,6040,7,,,,3662.36,0
11278010,10:28:03,10:28:03,6041,8,,,,4079.01,0
11278010,10:28:43,10:28:43,10564,9,,,,4388.69,0
11278010,10:29:12,10:29:12,10566,10,,,,4664.73,0
11278010,10:30:15,10:30:15,10560,11,,,,5228.8,0
11278010,10:30:51,10:30:51,10347,12,,,,5579.28,0
11278010,10:31:30,10:31:30,10345,13,,,,5867.85,0
11278010,10:32:36,10:32:36,10562,14,,,,6445.18,0
11278010,10:34:30,10:34:30,8537,15,,,,7390.66,0
11278010,10:35:21,10:35:21,9023,16,,,,7779,0
11278010,10:37:00,10:37:00,6971,17,,,,8679.05,
11278010,10:39:55,10:39:55,8598,18,,,,9515.33,0
11278010,10:41:53,10:41:53,8250,19,,,,10261.96,0
11278010,10:43:11,10:43:11,3105,20,,,,10700.28,0
11278010,10:44:14,10:44:14,7834,21,,,,10979.17,0
11278010,10:44:57,10:44:57,9516,22,,,,11203.67,0
11278010,10:46:00,10:46:00,9518,23,,1,,11503.5,
11278120,10:22:00,10:22:00,10697,1,,,1,0,
11278120,10:24:11,10:24:11,6035,2,,,,1813.48,0
11278120,10:24:57,10:24:57,6036,3,,,,2345.3,0
11278120,10:25:18,10:25:18,6037,4,,,,2586.09,0
11278120,10:26:00,10:26:00,6038,5,,,,3112.47,
11278120,10:26:46,10:26:46,6039,6,,,,3420.75,0
11278120,10:27:17,10:27:17,6040,7,,,,3662.36,0
11278120,10:28:03,10:28:03,6041,8,,,,4079.01,0
11278120,10:28:43,10:28:43,10564,9,,,,4388.69,0
11278120,10:29:12,10:29:12,10566,10,,,,4664.73,0
11278120,10:30:15,10:30:15,10560,11,,,,5228.8,0
11278120,10:30:51,10:30:51,10347,12,,,,5579.28,0
11278120,10:31:30,10:31:30,10345,13,,,,5867.85,0
11278120,10:32:36,10:32:36,10562,14,,,,6445.18,0
11278120,10:34:30,10:34:30,8537,15,,,,7390.66,0
11278120,10:35:21,10:35:21,9023,16,,,,7779,0
11278120,10:37:00,10:37:00,6971,17,,,,8679.05,
11278120,10:39:55,10:39:55,8598,18,,,,9515.33,0
11278120,10:41:53,10:41:53,8250,19,,,,10261.96,0
11278120,10:43:11,10:43:11,3105,20,,,,10700.28,0
11278120,10:44:14,10:44:14,7834,21,,,,10979.17,0
11278120,10:44:57,10:44:57,9516,22,,,,11203.67,0
11278120,10:46:00,10:46:00,9518,23,,1,,11503.5,
11805010,06:03:00,06:03:00,10697,1,,,1,0,
11805010,06:05:11,06:05:11,6035,2,,,,1813.48,0
11805010,06:05:57,06:05:57,6036,3,,,,2345.3,0
11805010,06:06:18,06:06:18,6037,4,,,,2586.09,0
11805010,06:07:00,06:07:00,6038,5,,,,3112.47,
11805010,06:07:42,06:07:42,6039,6,,,,3420.75,0
11805010,06:08:10,06:08:10,6040,7,,,,3662.36,0
11805010,06:08:52,06:08:52,6041,8,,,,4079.01,0
11805010,06:09:28,06:09:28,10564,9,,,,4388.69,0
11805010,06:09:55,06:09:55,10566,10,,,,4664.73,0
11805010,06:10:52,06:10:52,10560,11,,,,5228.8,0
11805010,06:11:24,06:11:24,10347,12,,,,5579.28,0
11805010,06:12:00,06:12:00,10345,13,,,,5867.85,0
11805010,06:13:00,06:13:00,10562,14,,,,6445.18,0
11805010,06:14:44,06:14:44,8537,15,,,,7390.66,0
11805010,06:15:30,06:15:30,9023,16,,,,7779,0
11805010,06:17:00,06:17:00,6971,17,,,,8679.05,
11805010,06:19:36,06:19:36,8598,18,,,,9515.33,0
11805010,06:21:21,06:21:21,8250,19,,,,10261.96,0
11805010,06:22:30,06:22:30,3105,20,,,,10700.28,0
11805010,06:23:26,06:23:26,7834,21,,,,10979.17,0
11805010,06:24:04,06:24:04,9516,22,,,,11203.67,0
11805010,06:25:00,06:25:00,9518,23,,1,,11503.5,
11805120,06:03:00,06:03:00,10697,1,,,1,0,
11805120,06:05:11,06:05:11,6035,2,,,,1813.48,0
11805120,06:05:57,06:05:57,6036,3,,,,2345.3,0
11805120,06:06:18,06:06:18,6037,4,,,,2586.09,0
11805120,06:07:00,06:07:00,6038,5,,,,3112.47,
11805120,06:07:42,06:07:42,6039,6,,,,3420.75,0
11805120,06:08:10,06:08:10,6040,7,,,,3662.36,0
11805120,06:08:52,06:08:52,6041,8,,,,4079.01,0
11805120,06:09:28,06:09:28,10564,9,,,,4388.69,0
11805120,06:09:55,06:09:55,10566,10,,,,4664.73,0
11805120,06:10:52,06:10:52,10560,11,,,,5228.8,0
11805120,06:11:24,06:11:24,10347,12,,,,5579.28,0
11805120,06:12:00,06:12:00,10345,13,,,,5867.85,0
11805120,06:13:00,06:13:00,10562,14,,,,6445.18,0
11805120,06:14:44,06:14:44,8537,15,,,,7390.66,0
11805120,06:15:30,06:15:30,9023,16,,,,7779,0
11805120,06:17:00,06:17:00,6971,17,,,,8679.05,
11805120,06:19:36,06:19:36,8598,18,,,,9515.33,0
11805120,06:21:21,06:21:21,8250,19,,,,10261.96,0
11805120,06:22:30,06:22:30,3105,20,,,,10700.28,0
11805120,06:23:26,06:23:26,7834,21,,,,10979.17,0
11805120,06:24:04,06:24:04,9516,22,,,,11203.67,0
11805120,06:25:00,06:25:00,9518,23,,1,,11503.5,
12037070,20:03:00,20:03:00,10697,1,,,1,0,
12037070,20:05:11,20:05:11,6035,2,,,,1813.48,0
12037070,20:05:57,20:05:57,6036,3,,,,2345.3,0
12037070,20:06:18,20:06:18,6037,4,,,,2586.09,0
12037070,20:07:00,20:07:00,6038,5,,,,3112.47,
12037070,20:07:42,20:07:42,6039,6,,,,3420.75,0
12037070,20:08:10,20:08:10,6040,7,,,,3662.36,0
12037070,20:08:52,20:08:52,6041,8,,,,4079.01,0
12037070,20:09:28,20:09:28,10564,9,,,,4388.69,0
12037070,20:09:55,20:09:55,10566,10,,,,4664.73,0
12037070,20:10:52,20:10:52,10560,11,,,,5228.8,0
12037070,20:11:24,20:11:24,10347,12,,,,5579.28,0
12037070,20:12:00,20:12:00,10345,13,,,,5867.85,0
12037070,20:13:00,20:13:00,10562,14,,,,6445.18,0
12037070,20:14:44,20:14:44,8537,15,,,,7390.66,0
12037070,20:15:30,20:15:30,9023,16,,,,7779,0
12037070,20:17:00,20:17:00,6971,17,,,,8679.05,
12037070,20:19:36,20:19:36,8598,18,,,,9515.33,0
12037070,20:21:21,20:21:21,8250,19,,,,10261.96,0
12037070,20:22:30,20:22:30,3105,20,,,,10700.28,0
12037070,20:23:26,20:23:26,7834,21,,,,10979.17,0
12037070,20:24:04,20:24:04,9516,22,,,,11203.67,0
12037070,20:25:00,20:25:00,9518,23,,1,,11503.5,
12060020,07:01:00,07:01:00,10697,1,,,1,0,
12060020,07:03:44,07:03:44,6035,2,,,,1813.48,0
12060020,07:04:41,07:04:41,6036,3,,,,2345.3,0
12060020,07:05:07,07:05:07,6037,4,,,,2586.09,0
12060020,07:06:00,07:06:00,6038,5,,,,3112.47,
12060020,07:06:50,07:06:50,6039,6,,,,3420.75,0
12060020,07:07:24,07:07:24,6040,7,,,,3662.36,0
12060020,07:08:14,07:08:14,6041,8,,,,4079.01,0
12060020,07:08:58,07:08:58,10564,9,,,,4388.69,0
12060020,07:09:30,07:09:30,10566,10,,,,4664.73,0
12060020,07:10:39,07:10:39,10560,11,,,,5228.8,0
12060020,07:11:17,07:11:17,10347,12,,,,5579.28,0
12060020,07:12:00,07:12:00,10345,13,,,,5867.85,0
12060020,07:13:12,07:13:12,10562,14,,,,6445.18,0
12060020,07:15:16,07:15:16,8537,15,,,,7390.66,0
12060020,07:16:12,07:16:12,9023,16,,,,7779,0
12060020,07:18:00,07:18:00,6971,17,,,,8679.05,
12060020,07:20:36,07:20:36,8598,18,,,,9515.33,0
12060020,07:22:21,07:22:21,8250,19,,,,10261.96,0
12060020,07:23:30,07:23:30,3105,20,,,,10700.28,0
12060020,07:24:26,07:24:26,7834,21,,,,10979.17,0
12060020,07:25:04,07:25:04,9516,22,,,,11203.67,0
12060020,07:26:00,07:26:00,9518,23,,1,,11503.5,
12060030,07:01:00,07:01:00,10697,1,,,1,0,
12060030,07:03:44,07:03:44,6035,2,,,,1813.48,0
12060030,07:04:41,07:04:41,6036,3,,,,2345.3,0
12060030,07:05:07,07:05:07,6037,4,,,,2586.09,0
12060030,07:06:00,07:06:00,6038,5,,,,3112.47,
12060030,07:06:50,07:06:50,6039,6,,,,3420.75,0
12060030,07:07:24,07:07:24,6040,7,,,,3662.36,0
12060030,07:08:14,07:08:14,6041,8,,,,4079.01,0
12060030,07:08:58,07:08:58,10564,9,,,,4388.69,0
12060030,07:09:30,07:09:30,10566,10,,,,4664.73,0
12060030,07:10:39,07:10:39,10560,11,,,,5228.8,0
12060030,07:11:17,07:11:17,10347,12,,,,5579.28,0
12060030,07:12:00,07:12:00,10345,13,,,,5867.85,0
12060030,07:13:12,07:13:12,10562,14,,,,6445.18,0
12060030,07:15:16,07:15:16,8537,15,,,,7390.66,0
12060030,07:16:12,07:16:12,9023,16,,,,7779,0
12060030,07:18:00,07:18:00,6971,17,,,,8679.05,
12060030,07:20:36,07:20:36,8598,18,,,,9515.33,0
12060030,07:22:21,07:22:21,8250,19,,,,10261.96,0
12060030,07:23:30,07:23:30,3105,20,,,,10700.28,0
12060030,07:24:26,07:24:26,7834,21,,,,10979.17,0
12060030,07:25:04,07:25:04,9516,22,,,,11203.67,0
12060030,07:26:00,07:26:00,9518,23,,1,,11503.5,
12060040,07:01:00,07:01:00,10697,1,,,1,0,
12060040,07:03:44,07:03:44,6035,2,,,,1813.48,0
12060040,07:04:41,07:04:41,6036,3,,,,2345.3,0
12060040,07:05:07,07:05:07,6037,4,,,,2586.09,0
12060040,07:06:00,07:06:00,6038,5,,,,3112.47,
12060040,07:06:50,07:06:50,6039,6,,,,3420.75,0
12060040,07:07:24,07:07:24,6040,7,,,,3662.36,0
12060040,07:08:14,07:08:14,6041,8,,,,4079.01,0
12060040,07:08:58,07:08:58,10564,9,,,,4388.69,0
12060040,07:09:30,07:09:30,10566,10,,,,4664.73,0
12060040,07:10:39,07:10:39,10560,11,,,,5228.8,0
12060040,07:11:17,07:11:17,10347,12,,,,5579.28,0
12060040,07:12:00,07:12:00,10345,13,,,,5867.85,0
12060040,07:13:12,07:13:12,10562,14,,,,6445.18,0
12060040,07:15:16,07:15:16,8537,15,,,,7390.66,0
12060040,07:16:12,07:16:12,9023,16,,,,7779,0
12060040,07:18:00,07:18:00,6971,17,,,,8679.05,
12060040,07:20:36,07:20:36,8598,18,,,,9515.33,0
12060040,07:22:21,07:22:21,8250,19,,,,10261.96,0
12060040,07:23:30,07:23:30,3105,20,,,,10700.28,0
12060040,07:24:26,07:24:26,7834,21,,,,10979.17,0
12060040,07:25:04,07:25:04,9516,22,,,,11203.67,0
12060040,07:26:00,07:26:00,9518,23,,1,,11503.5,
12060050,07:01:00,07:01:00,10697,1,,,1,0,
12060050,07:03:44,07:03:44,6035,2,,,,1813.48,0
12060050,07:04:41,07:04:41,6036,3,,,,2345.3,0
12060050,07:05:07,07:05:07,6037,4,,,,2586.09,0
12060050,07:06:00,07:06:00,6038,5,,,,3112.47,
12060050,07:06:50,07:06:50,6039,6,,,,3420.75,0
12060050,07:07:24,07:07:24,6040,7,,,,3662.36,0
12060050,07:08:14,07:08:14,6041,8,,,,4079.01,0
12060050,07:08:58,07:08:58,10564,9,,,,4388.69,0
12060050,07:09:30,07:09:30,10566,10,,,,4664.73,0
12060050,07:10:39,07:10:39,10560,11,,,,5228.8,0
12060050,07:11:17,07:11:17,10347,12,,,,5579.28,0
12060050,07:12:00,07:12:00,10345,13,,,,5867.85,0
12060050,07:13:12,07:13:12,10562,14,,,,6445.18,0
12060050,07:15:16,07:15:16,8537,15,,,,7390.66,0
12060050,07:16:12,07:16:12,9023,16,,,,7779,0
12060050,07:18:00,07:18:00,6971,17,,,,8679.05,
12060050,07:20:36,07:20:36,8598,18,,,,9515.33,0
12060050,07:22:21,07:22:21,8250,19,,,,10261.96,0
12060050,07:23:30,07:23:30,3105,20,,,,10700.28,0
12060050,07:24:26,07:24:26,7834,21,,,,10979.17,0
12060050,07:25:04,07:25:04,9516,22,,,,11203.67,0
12060050,07:26:00,07:26:00,9518,23,,1,,11503.5,
12060060,07:01:00,07:01:00,10697,1,,,1,0,
12060060,07:03:44,07:03:44,6035,2,,,,1813.48,0
12060060,07:04:41,07:04:41,6036,3,,,,2345.3,0
12060060,07:05:07,07:05:07,6037,4,,,,2586.09,0
12060060,07:06:00,07:06:00,6038,5,,,,3112.47,
12060060,07:06:50,07:06:50,6039,6,,,,3420.75,0
12060060,07:07:24,07:07:24,6040,7,,,,3662.36,0
12060060,07:08:14,07:08:14,6041,8,,,,4079.01,0
12060060,07:08:58,07:08:58,10564,9,,,,4388.69,0
12060060,07:09:30,07:09:30,10566,10,,,,4664.73,0
12060060,07:10:39,07:10:39,10560,11,,,,5228.8,0
12060060,07:11:17,07:11:17,10347,12,,,,5579.28,0
12060060,07:12:00,07:12:00,10345,13,,,,5867.85,0
12060060,07:13:12,07:13:12,10562,14,,,,6445.18,0
12060060,07:15:16,07:15:16,8537,15,,,,7390.66,0
12060060,07:16:12,07:16:12,9023,16,,,,7779,0
12060060,07:18:00,07:18:00,6971,17,,,,8679.05,
12060060,07:20:36,07:20:36,8598,18,,,,9515.33,0
12060060,07:22:21,07:22:21,8250,19,,,,10261.96,0
12060060,07:23:30,07:23:30,3105,20,,,,10700.28,0
12060060,07:24:26,07:24:26,7834,21,,,,10979.17,0
12060060,07:25:04,07:25:04,9516,22,,,,11203.67,0
12060060,07:26:00,07:26:00,9518,23,,1,,11503.5,
12060100,07:01:00,07:01:00,10697,1,,,1,0,
12060100,07:03:44,07:03:44,6035,2,,,,1813.48,0
12060100,07:04:41,07:04:41,6036,3,,,,2345.3,0
12060100,07:05:07,07:05:07,6037,4,,,,2586.09,0
12060100,07:06:00,07:06:00,6038,5,,,,3112.47,
12060100,07:06:50,07:06:50,6039,6,,,,3420.75,0
12060100,07:07:24,07:07:24,6040,7,,,,3662.36,0
12060100,07:08:14,07:08:14,6041,8,,,,4079.01,0
12060100,07:08:58,07:08:58,10564,9,,,,4388.69,0
12060100,07:09:30,07:09:30,10566,10,,,,4664.73,0
12060100,07:10:39,07:10:39,10560,11,,,,5228.8,0
12060100,07:11:17,07:11:17,10347,12,,,,5579.28,0
12060100,07:12:00,07:12:00,10345,13,,,,5867.85,0
12060100,07:13:12,07:13:12,10562,14,,,,6445.18,0
12060100,07:15:16,07:15:16,8537,15,,,,7390.66,0
12060100,07:16:12,07:16:12,9023,16,,,,7779,0
12060100,07:18:00,07:18:00,6971,17,,,,8679.05,
12060100,07:20:36,07:20:36,8598,18,,,,9515.33,0
12060100,07:22:21,07:22:21,8250,19,,,,10261.96,0
12060100,07:23:30,07:23:30,3105,20,,,,10700.28,0
12060100,07:24:26,07:24:26,7834,21,,,,10979.17,0
12060100,07:25:04,07:25:04,9516,22,,,,11203.67,0
12060100,07:26:00,07:26:00,9518,23,,1,,11503.5,
12060110,07:01:00,07:01:00,10697,1,,,1,0,
12060110,07:03:44,07:03:44,6035,2,,,,1813.48,0
12060110,07:04:41,07:04:41,6036,3,,,,2345.3,0
12060110,07:05:07,07:05:07,6037,4,,,,2586.09,0
12060110,07:06:00,07:06:00,6038,5,,,,3112.47,
12060110,07:06:50,07:06:50,6039,6,,,,3420.75,0
12060110,07:07:24,07:07:24,6040,7,,,,3662.36,0
12060110,07:08:14,07:08:14,6041,8,,,,4079.01,0
12060110,07:08:58,07:08:58,10564,9,,,,4388.69,0
12060110,07:09:30,07:09:30,10566,10,,,,4664.73,0
12060110,07:10:39,07:10:39,10560,11,,,,5228.8,0
12060110,07:11:17,07:11:17,10347,12,,,,5579.28,0
12060110,07:12:00,07:12:00,10345,13,,,,5867.85,0
12060110,07:13:12,07:13:12,10562,14,,,,6445.18,0
12060110,07:15:16,07:15:16,8537,15,,,,7390.66,0
12060110,07:16:12,07:16:12,9023,16,,,,7779,0
12060110,07:18:00,07:18:00,6971,17,,,,8679.05,
12060110,07:20:36,07:20:36,8598,18,,,,9515.33,0
12060110,07:22:21,07:22:21,8250,19,,,,10261.96,0
12060110,07:23:30,07:23:30,3105,20,,,,10700.28,0
12060110,07:24:26,07:24:26,7834,21,,,,10979.17,0
12060110,07:25:04,07:25:04,9516,22,,,,11203.67,0
12060110,07:26:00,07:26:00,9518,23,,1,,11503.5,
12577080,17:22:00,17:22:00,10697,1,,,1,0,
12577080,17:24:11,17:24:11,6035,2,,,,1813.48,0
12577080,17:24:57,17:24:57,6036,3,,,,2345.3,0
12577080,17:25:18,17:25:18,6037,4,,,,2586.09,0
12577080,17:26:00,17:26:00,6038,5,,,,3112.47,
12577080,17:26:46,17:26:46,6039,6,,,,3420.75,0
12577080,17:27:17,17:27:17,6040,7,,,,3662.36,0
12577080,17:28:03,17:28:03,6041,8,,,,4079.01,0
12577080,17:28:43,17:28:43,10564,9,,,,4388.69,0
12577080,17:29:12,17:29:12,10566,10,,,,4664.73,0
12577080,17:30:15,17:30:15,10560,11,,,,5228.8,0
12577080,17:30:51,17:30:51,10347,12,,,,5579.28,0
12577080,17:31:30,17:31:30,10345,13,,,,5867.85,0
12577080,17:32:36,17:32:36,10562,14,,,,6445.18,0
12577080,17:34:30,17:34:30,8537,15,,,,7390.66,0
12577080,17:35:21,17:35:21,9023,16,,,,7779,0
12577080,17:37:00,17:37:00,6971,17,,,,8679.05,
12577080,17:39:55,17:39:55,8598,18,,,,9515.33,0
12577080,17:41:53,17:41:53,8250,19,,,,10261.96,0
12577080,17:43:11,17:43:11,3105,20,,,,10700.28,0
12577080,17:44:14,17:44:14,7834,21,,,,10979.17,0
12577080,17:44:57,17:44:57,9516,22,,,,11203.67,0
12577080,17:46:00,17:46:00,9518,23,,1,,11503.5,
12577090,17:22:00,17:22:00,10697,1,,,1,0,
12577090,17:24:11,17:24:11,6035,2,,,,1813.48,0
12577090,17:24:57,17:24:57,6036,3,,,,2345.3,0
12577090,17:25:18,17:25:18,6037,4,,,,2586.09,0
12577090,17:26:00,17:26:00,6038,5,,,,3112.47,
12577090,17:26:46,17:26:46,6039,6,,,,3420.75,0
12577090,17:27:17,17:27:17,6040,7,,,,3662.36,0
12577090,17:28:03,17:28:03,6041,8,,,,4079.01,0
12577090,17:28:43,17:28:43,10564,9,,,,4388.69,0
12577090,17:29:12,17:29:12,10566,10,,,,4664.73,0
12577090,17:30:15,17:30:15,10560,11,,,,5228.8,0
12577090,17:30:51,17:30:51,10347,12,,,,5579.28,0
12577090,17:31:30,17:31:30,10345,13,,,,5867.85,0
12577090,17:32:36,17:32:36,10562,14,,,,6445.18,0
12577090,17:34:30,17:34:30,8537,15,,,,7390.66,0
12577090,17:35:21,17:35:21,9023,16,,,,7779,0
12577090,17:37:00,17:37:00,6971,17,,,,8679.05,
12577090,17:39:55,17:39:55,8598,18,,,,9515.33,0
12577090,17:41:53,17:41:53,8250,19,,,,10261.96,0
12577090,17:43:11,17:43:11,3105,20,,,,10700.28,0
12577090,17:44:14,17:44:14,7834,21,,,,10979.17,0
12577090,17:44:57,17:44:57,9516,22,,,,11203.67,0
12577090,17:46:00,17:46:00,9518,23,,1,,11503.5,
12892010,17:22:00,17:22:00,10697,1,,,1,0,
12892010,17:24:11,17:24:11,6035,2,,,,1813.48,0
12892010,17:24:57,17:24:57,6036,3,,,,2345.3,0
12892010,17:25:18,17:25:18,6037,4,,,,2586.09,0
12892010,17:26:00,17:26:00,6038,5,,,,3112.47,
12892010,17:26:46,17:26:46,6039,6,,,,3420.75,0
12892010,17:27:17,17:27:17,6040,7,,,,3662.36,0
12892010,17:28:03,17:28:03,6041,8,,,,4079.01,0
12892010,17:28:43,17:28:43,10564,9,,,,4388.69,0
12892010,17:29:12,17:29:12,10566,10,,,,4664.73,0
12892010,17:30:15,17:30:15,10560,11,,,,5228.8,0
12892010,17:30:51,17:30:51,10347,12,,,,5579.28,0
12892010,17:31:30,17:31:30,10345,13,,,,5867.85,0
12892010,17:32:36,17:32:36,10562,14,,,,6445.18,0
12892010,17:34:30,17:34:30,8537,15,,,,7390.66,0
12892010,17:35:21,17:35:21,9023,16,,,,7779,0
12892010,17:37:00,17:37:00,6971,17,,,,8679.05,
12892010,17:39:55,17:39:55,8598,18,,,,9515.33,0
12892010,17:41:53,17:41:53,8250,19,,,,10261.96,0
12892010,17:43:11,17:43:11,3105,20,,,,10700.28,0
12892010,17:44:14,17:44:14,7834,21,,,,10979.17,0
12892010,17:44:57,17:44:57,9516,22,,,,11203.67,0
12892010,17:46:00,17:46:00,9518,23,,1,,11503.5,
12892120,17:22:00,17:22:00,10697,1,,,1,0,
12892120,17:24:11,17:24:11,6035,2,,,,1813.48,0
12892120,17:24:57,17:24:57,6036,3,,,,2345.3,0
12892120,17:25:18,17:25:18,6037,4,,,,2586.09,0
12892120,17:26:00,17:26:00,6038,5,,,,3112.47,
12892120,17:26:46,17:26:46,6039,6,,,,3420.75,0
12892120,17:27:17,17:27:17,6040,7,,,,3662.36,0
12892120,17:28:03,17:28:03,6041,8,,,,4079.01,0
12892120,17:28:43,17:28:43,10564,9,,,,4388.69,0
12892120,17:29:12,17:29:12,10566,10,,,,4664.73,0
12892120,17:30:15,17:30:15,10560,11,,,,5228.8,0
12892120,17:30:51,17:30:51,10347,12,,,,5579.28,0
12892120,17:31:30,17:31:30,10345,13,,,,5867.85,0
12892120,17:32:36,17:32:36,10562,14,,,,6445.18,0
12892120,17:34:30,17:34:30,8537,15,,,,7390.66,0
12892120,17:35:21,17:35:21,9023,16,,,,7779,0
12892120,17:37:00,17:37:00,6971,17,,,,8679.05,
12892120,17:39:55,17:39:55,8598,18,,,,9515.33,0
12892120,17:41:53,17:41:53,8250,19,,,,10261.96,0
12892120,17:43:11,17:43:11,3105,20,,,,10700.28,0
12892120,17:44:14,17:44:14,7834,21,,,,10979.17,0
12892120,17:44:57,17:44:57,9516,22,,,,11203.67,0
12892120,17:46:00,17:46:00,9518,23,,1,,11503.5,
1294070,15:03:00,15:03:00,10697,1,,,1,0,
1294070,15:05:11,15:05:11,6035,2,,,,1813.48,0
1294070,15:05:57,15:05:57,6036,3,,,,2345.3,0
1294070,15:06:18,15:06:18,6037,4,,,,2586.09,0
1294070,15:07:00,15:07:00,6038,5,,,,3112.47,
1294070,15:07:46,15:07:46,6039,6,,,,3420.75,0
1294070,15:08:17,15:08:17,6040,7,,,,3662.36,0
1294070,15:09:03,15:09:03,6041,8,,,,4079.01,0
1294070,15:09:43,15:09:43,10564,9,,,,4388.69,0
1294070,15:10:12,15:10:12,10566,10,,,,4664.73,0
1294070,15:11:15,15:11:15,10560,11,,,,5228.8,0
1294070,15:11:51,15:11:51,10347,12,,,,5579.28,0
1294070,15:12:30,15:12:30,10345,13,,,,5867.85,0
1294070,15:13:36,15:13:36,10562,14,,,,6445.18,0
1294070,15:15:30,15:15:30,8537,15,,,,7390.66,0
1294070,15:16:21,15:16:21,9023,16,,,,7779,0
1294070,15:18:00,15:18:00,6971,17,,,,8679.05,
1294070,15:21:15,15:21:15,8598,18,,,,9515.33,0
1294070,15:23:26,15:23:26,8250,19,,,,10261.96,0
1294070,15:24:53,15:24:53,3105,20,,,,10700.28,0
1294070,15:26:02,15:26:02,7834,21,,,,10979.17,0
1294070,15:26:50,15:26:50,9516,22,,,,11203.67,0
1294070,15:28:00,15:28:00,9518,23,,1,,11503.5,
13073020,11:02:00,11:02:00,10697,1,,,1,0,
13073020,11:04:44,11:04:44,6035,2,,,,1813.48,0
13073020,11:05:41,11:05:41,6036,3,,,,2345.3,0
13073020,11:06:07,11:06:07,6037,4,,,,2586.09,0
13073020,11:07:00,11:07:00,6038,5,,,,3112.47,
13073020,11:07:46,11:07:46,6039,6,,,,3420.75,0
13073020,11:08:17,11:08:17,6040,7,,,,3662.36,0
13073020,11:09:03,11:09:03,6041,8,,,,4079.01,0
13073020,11:09:43,11:09:43,10564,9,,,,4388.69,0
13073020,11:10:12,11:10:12,10566,10,,,,4664.73,0
13073020,11:11:15,11:11:15,10560,11,,,,5228.8,0
13073020,11:11:51,11:11:51,10347,12,,,,5579.28,0
13073020,11:12:30,11:12:30,10345,13,,,,5867.85,0
13073020,11:13:36,11:13:36,10562,14,,,,6445.18,0
13073020,11:15:30,11:15:30,8537,15,,,,7390.66,0
13073020,11:16:21,11:16:21,9023,16,,,,7779,0
13073020,11:18:00,11:18:00,6971,17,,,,8679.05,
13073020,11:20:16,11:20:16,8598,18,,,,9515.33,0
13073020,11:21:48,11:21:48,8250,19,,,,10261.96,0
13073020,11:22:49,11:22:49,3105,20,,,,10700.28,0
13073020,11:23:37,11:23:37,7834,21,,,,10979.17,0
13073020,11:24:11,11:24:11,9516,22,,,,11203.67,0
13073020,11:25:00,11:25:00,9518,23,,1,,11503.5,
13073030,11:02:00,11:02:00,10697,1,,,1,0,
13073030,11:04:44,11:04:44,6035,2,,,,1813.48,0
13073030,11:05:41,11:05:41,6036,3,,,,2345.3,0
13073030,11:06:07,11:06:07,6037,4,,,,2586.09,0
13073030,11:07:00,11:07:00,6038,5,,,,3112.47,
13073030,11:07:46,11:07:46,6039,6,,,,3420.75,0
13073030,11:08:17,11:08:17,6040,7,,,,3662.36,0
13073030,11:09:03,11:09:03,6041,8,,,,4079.01,0
13073030,11:09:43,11:09:43,10564,9,,,,4388.69,0
13073030,11:10:12,11:10:12,10566,10,,,,4664.73,0
13073030,11:11:15,11:11:15,10560,11,,,,5228.8,0
13073030,11:11:51,11:11:51,10347,12,,,,5579.28,0
13073030,11:12:30,11:12:30,10345,13,,,,5867.85,0
13073030,11:13:36,11:13:36,10562,14,,,,6445.18,0
13073030,11:15:30,11:15:30,8537,15,,,,7390.66,0
13073030,11:16:21,11:16:21,9023,16,,,,7779,0
13073030,11:18:00,11:18:00,6971,17,,,,8679.05,
13073030,11:20:16,11:20:16,8598,18,,,,9515.33,0
13073030,11:21:48,11:21:48,8250,19,,,,10261.96,0
13073030,11:22:49,11:22:49,3105,20,,,,10700.28,0
13073030,11:23:37,11:23:37,7834,21,,,,10979.17,0
13073030,11:24:11,11:24:11,9516,22,,,,11203.67,0
13073030,11:25:00,11:25:00,9518,23,,1,,11503.5,
13073040,11:02:00,11:02:00,10697,1,,,1,0,
13073040,11:04:44,11:04:44,6035,2,,,,1813.48,0
13073040,11:05:41,11:05:41,6036,3,,,,2345.3,0
13073040,11:06:07,11:06:07,6037,4,,,,2586.09,0
13073040,11:07:00,11:07:00,6038,5,,,,3112.47,
13073040,11:07:46,11:07:46,6039,6,,,,3420.75,0
13073040,11:08:17,11:08:17,6040,7,,,,3662.36,0
13073040,11:09:03,11:09:03,6041,8,,,,4079.01,0
13073040,11:09:43,11:09:43,10564,9,,,,4388.69,0
13073040,11:10:12,11:10:12,10566,10,,,,4664.73,0
13073040,11:11:15,11:11:15,10560,11,,,,5228.8,0
13073040,11:11:51,11:11:51,10347,12,,,,5579.28,0
13073040,11:12:30,11:12:30,10345,13,,,,5867.85,0
13073040,11:13:36,11:13:36,10562,14,,,,6445.18,0
13073040,11:15:30,11:15:30,8537,15,,,,7390.66,0
13073040,11:16:21,11:16:21,9023,16,,,,7779,0
13073040,11:18:00,11:18:00,6971,17,,,,8679.05,
13073040,11:20:16,11:20:16,8598,18,,,,9515.33,0
13073040,11:21:48,11:21:48,8250,19,,,,10261.96,0
13073040,11:22:49,11:22:49,3105,20,,,,10700.28,0
13073040,11:23:37,11:23:37,7834,21,,,,10979.17,0
13073040,11:24:11,11:24:11,9516,22,,,,11203.67,0
13073040,11:25:00,11:25:00,9518,23,,1,,11503.5,
13073050,11:02:00,11:02:00,10697,1,,,1,0,
13073050,11:04:44,11:04:44,6035,2,,,,1813.48,0
13073050,11:05:41,11:05:41,6036,3,,,,2345.3,0
13073050,11:06:07,11:06:07,6037,4,,,,2586.09,0
13073050,11:07:00,11:07:00,6038,5,,,,3112.47,
13073050,11:07:46,11:07:46,6039,6,,,,3420.75,0
13073050,11:08:17,11:08:17,6040,7,,,,3662.36,0
13073050,11:09:03,11:09:03,6041,8,,,,4079.01,0
13073050,11:09:43,11:09:43,10564,9,,,,4388.69,0
13073050,11:10:12,11:10:12,10566,10,,,,4664.73,0
13073050,11:11:15,11:11:15,10560,11,,,,5228.8,0
13073050,11:11:51,11:11:51,10347,12,,,,5579.28,0
13073050,11:12:30,11:12:30,10345,13,,,,5867.85,0
13073050,11:13:36,11:13:36,10562,14,,,,6445.18,0
13073050,11:15:30,11:15:30,8537,15,,,,7390.66,0
13073050,11:16:21,11:16:21,9023,16,,,,7779,0
13073050,11:18:00,11:18:00,6971,17,,,,8679.05,
13073050,11:20:16,11:20:16,8598,18,,,,9515.33,0
13073050,11:21:48,11:21:48,8250,19,,,,10261.96,0
13073050,11:22:49,11:22:49,3105,20,,,,10700.28,0
13073050,11:23:37,11:23:37,7834,21,,,,10979.17,0
13073050,11:24:11,11:24:11,9516,22,,,,11203.67,0
13073050,11:25:00,11:25:00,9518,23,,1,,11503.5,
13073060,11:02:00,11:02:00,10697,1,,,1,0,
13073060,11:04:44,11:04:44,6035,2,,,,1813.48,0
13073060,11:05:41,11:05:41,6036,3,,,,2345.3,0
13073060,11:06:07,11:06:07,6037,4,,,,2586.09,0
13073060,11:07:00,11:07:00,6038,5,,,,3112.47,
13073060,11:07:46,11:07:46,6039,6,,,,3420.75,0
13073060,11:08:17,11:08:17,6040,7,,,,3662.36,0
13073060,11:09:03,11:09:03,6041,8,,,,4079.01,0
13073060,11:09:43,11:09:43,10564,9,,,,4388.69,0
13073060,11:10:12,11:10:12,10566,10,,,,4664.73,0
13073060,11:11:15,11:11:15,10560,11,,,,5228.8,0
13073060,11:11:51,11:11:51,10347,12,,,,5579.28,0
13073060,11:12:30,11:12:30,10345,13,,,,5867.85,0
13073060,11:13:36,11:13:36,10562,14,,,,6445.18,0
13073060,11:15:30,11:15:30,8537,15,,,,7390.66,0
13073060,11:16:21,11:16:21,9023,16,,,,7779,0
13073060,11:18:00,11:18:00,6971,17,,,,8679.05,
13073060,11:20:16,11:20:16,8598,18,,,,9515.33,0
13073060,11:21:48,11:21:48,8250,19,,,,10261.96,0
13073060,11:22:49,11:22:49,3105,20,,,,10700.28,0
13073060,11:23:37,11:23:37,7834,21,,,,10979.17,0
13073060,11:24:11,11:24:11,9516,22,,,,11203.67,0
13073060,11:25:00,11:25:00,9518,23,,1,,11503.5,
13073100,11:02:00,11:02:00,10697,1,,,1,0,
13073100,11:04:44,11:04:44,6035,2,,,,1813.48,0
13073100,11:05:41,11:05:41,6036,3,,,,2345.3,0
13073100,11:06:07,11:06:07,6037,4,,,,2586.09,0
13073100,11:07:00,11:07:00,6038,5,,,,3112.47,
13073100,11:07:46,11:07:46,6039,6,,,,3420.75,0
13073100,11:08:17,11:08:17,6040,7,,,,3662.36,0
13073100,11:09:03,11:09:03,6041,8,,,,4079.01,0
13073100,11:09:43,11:09:43,10564,9,,,,4388.69,0
13073100,11:10:12,11:10:12,10566,10,,,,4664.73,0
13073100,11:11:15,11:11:15,10560,11,,,,5228.8,0
13073100,11:11:51,11:11:51,10347,12,,,,5579.28,0
13073100,11:12:30,11:12:30,10345,13,,,,5867.85,0
13073100,11:13:36,11:13:36,10562,14,,,,6445.18,0
13073100,11:15:30,11:15:30,8537,15,,,,7390.66,0
13073100,11:16:21,11:16:21,9023,16,,,,7779,0
13073100,11:18:00,11:18:00,6971,17,,,,8679.05,
13073100,11:20:16,11:20:16,8598,18,,,,9515.33,0
13073100,11:21:48,11:21:48,8250,19,,,,10261.96,0
13073100,11:22:49,11:22:49,3105,20,,,,10700.28,0
13073100,11:23:37,11:23:37,7834,21,,,,10979.17,0
13073100,11:24:11,11:24:11,9516,22,,,,11203.67,0
13073100,11:25:00,11:25:00,9518,23,,1,,11503.5,
13073110,11:02:00,11:02:00,10697,1,,,1,0,
13073110,11:04:44,11:04:44,6035,2,,,,1813.48,0
13073110,11:05:41,11:05:41,6036,3,,,,2345.3,0
13073110,11:06:07,11:06:07,6037,4,,,,2586.09,0
13073110,11:07:00,11:07:00,6038,5,,,,3112.47,
13073110,11:07:46,11:07:46,6039,6,,,,3420.75,0
13073110,11:08:17,11:08:17,6040,7,,,,3662.36,0
13073110,11:09:03,11:09:03,6041,8,,,,4079.01,0
13073110,11:09:43,11:09:43,10564,9,,,,4388.69,0
13073110,11:10:12,11:10:12,10566,10,,,,4664.73,0
13073110,11:11:15,11:11:15,10560,11,,,,5228.8,0
13073110,11:11:51,11:11:51,10347,12,,,,5579.28,0
13073110,11:12:30,11:12:30,10345,13,,,,5867.85,0
13073110,11:13:36,11:13:36,10562,14,,,,6445.18,0
13073110,11:15:30,11:15:30,8537,15,,,,7390.66,0
13073110,11:16:21,11:16:21,9023,16,,,,7779,0
13073110,11:18:00,11:18:00,6971,17,,,,8679.05,
13073110,11:20:16,11:20:16,8598,18,,,,9515.33,0
13073110,11:21:48,11:21:48,8250,19,,,,10261.96,0
13073110,11:22:49,11:22:49,3105,20,,,,10700.28,0
13073110,11:23:37,11:23:37,7834,21,,,,10979.17,0
13073110,11:24:11,11:24:11,9516,22,,,,11203.67,0
13073110,11:25:00,11:25:00,9518,23,,1,,11503.5,
13182070,11:33:00,11:33:00,10697,1,,,1,0,
13182070,11:35:11,11:35:11,6035,2,,,,1813.48,0
13182070,11:35:57,11:35:57,6036,3,,,,2345.3,0
13182070,11:36:18,11:36:18,6037,4,,,,2586.09,0
13182070,11:37:00,11:37:00,6038,5,,,,3112.47,
13182070,11:37:46,11:37:46,6039,6,,,,3420.75,0
13182070,11:38:17,11:38:17,6040,7,,,,3662.36,0
13182070,11:39:03,11:39:03,6041,8,,,,4079.01,0
13182070,11:39:43,11:39:43,10564,9,,,,4388.69,0
13182070,11:40:12,11:40:12,10566,10,,,,4664.73,0
13182070,11:41:15,11:41:15,10560,11,,,,5228.8,0
13182070,11:41:51,11:41:51,10347,12,,,,5579.28,0
13182070,11:42:30,11:42:30,10345,13,,,,5867.85,0
13182070,11:43:36,11:43:36,10562,14,,,,6445.18,0
13182070,11:45:30,11:45:30,8537,15,,,,7390.66,0
13182070,11:46:21,11:46:21,9023,16,,,,7779,0
13182070,11:48:00,11:48:00,6971,17,,,,8679.05,
13182070,11:50:55,11:50:55,8598,18,,,,9515.33,0
13182070,11:52:53,11:52:53,8250,19,,,,10261.96,0
13182070,11:54:11,11:54:11,3105,20,,,,10700.28,0
13182070,11:55:14,11:55:14,7834,21,,,,10979.17,0
13182070,11:55:57,11:55:57,9516,22,,,,11203.67,0
13182070,11:57:00,11:57:00,9518,23,,1,,11503.5,
13669010,22:43:00,22:43:00,10697,1,,,1,0,
13669010,22:45:11,22:45:11,6035,2,,,,1813.48,0
13669010,22:45:57,22:45:57,6036,3,,,,2345.3,0
13669010,22:46:18,22:46:18,6037,4,,,,2586.09,0
13669010,22:47:00,22:47:00,6038,5,,,,3112.47,
13669010,22:47:42,22:47:42,6039,6,,,,3420.75,0
13669010,22:48:10,22:48:10,6040,7,,,,3662.36,0
13669010,22:48:52,22:48:52,6041,8,,,,4079.01,0
13669010,22:49:28,22:49:28,10564,9,,,,4388.69,0
13669010,22:49:55,22:49:55,10566,10,,,,4664.73,0
13669010,22:50:52,22:50:52,10560,11,,,,5228.8,0
13669010,22:51:24,22:51:24,10347,12,,,,5579.28,0
13669010,22:52:00,22:52:00,10345,13,,,,5867.85,0
13669010,22:53:00,22:53:00,10562,14,,,,6445.18,0
13669010,22:54:44,22:54:44,8537,15,,,,7390.66,0
13669010,22:55:30,22:55:30,9023,16,,,,7779,0
13669010,22:57:00,22:57:00,6971,17,,,,8679.05,
13669010,22:59:36,22:59:36,8598,18,,,,9515.33,0
13669010,23:01:21,23:01:21,8250,19,,,,10261.96,0
13669010,23:02:30,23:02:30,3105,20,,,,10700.28,0
13669010,23:03:26,23:03:26,7834,21,,,,10979.17,0
13669010,23:04:04,23:04:04,9516,22,,,,11203.67,0
13669010,23:05:00,23:05:00,9518,23,,1,,11503.5,
13669120,22:43:00,22:43:00,10697,1,,,1,0,
13669120,22:45:11,22:45:11,6035,2,,,,1813.48,0
13669120,22:45:57,22:45:57,6036,3,,,,2345.3,0
13669120,22:46:18,22:46:18,6037,4,,,,2586.09,0
13669120,22:47:00,22:47:00,6038,5,,,,3112.47,
13669120,22:47:42,22:47:42,6039,6,,,,3420.75,0
13669120,22:48:10,22:48:10,6040,7,,,,3662.36,0
13669120,22:48:52,22:48:52,6041,8,,,,4079.01,0
13669120,22:49:28,22:49:28,10564,9,,,,4388.69,0
13669120,22:49:55,22:49:55,10566,10,,,,4664.73,0
13669120,22:50:52,22:50:52,10560,11,,,,5228.8,0
13669120,22:51:24,22:51:24,10347,12,,,,5579.28,0
13669120,22:52:00,22:52:00,10345,13,,,,5867.85,0
13669120,22:53:00,22:53:00,10562,14,,,,6445.18,0
13669120,22:54:44,22:54:44,8537,15,,,,7390.66,0
13669120,22:55:30,22:55:30,9023,16,,,,7779,0
13669120,22:57:00,22:57:00,6971,17,,,,8679.05,
13669120,22:59:36,22:59:36,8598,18,,,,9515.33,0
13669120,23:01:21,23:01:21,8250,19,,,,10261.96,0
13669120,23:02:30,23:02:30,3105,20,,,,10700.28,0
13669120,23:03:26,23:03:26,7834,21,,,,10979.17,0
13669120,23:04:04,23:04:04,9516,22,,,,11203.67,0
13669120,23:05:00,23:05:00,9518,23,,1,,11503.5,
13844020,09:05:00,09:05:00,10697,1,,,1,0,
13844020,09:07:44,09:07:44,6035,2,,,,1813.48,0
13844020,09:08:41,09:08:41,6036,3,,,,2345.3,0
13844020,09:09:07,09:09:07,6037,4,,,,2586.09,0
13844020,09:10:00,09:10:00,6038,5,,,,3112.47,
13844020,09:10:50,09:10:50,6039,6,,,,3420.75,0
13844020,09:11:24,09:11:24,6040,7,,,,3662.36,0
13844020,09:12:14,09:12:14,6041,8,,,,4079.01,0
13844020,09:12:58,09:12:58,10564,9,,,,4388.69,0
13844020,09:13:30,09:13:30,10566,10,,,,4664.73,0
13844020,09:14:39,09:14:39,10560,11,,,,5228.8,0
13844020,09:15:17,09:15:17,10347,12,,,,5579.28,0
13844020,09:16:00,09:16:00,10345,13,,,,5867.85,0
13844020,09:17:12,09:17:12,10562,14,,,,6445.18,0
13844020,09:19:16,09:19:16,8537,15,,,,7390.66,0
13844020,09:20:12,09:20:12,9023,16,,,,7779,0
13844020,09:22:00,09:22:00,6971,17,,,,8679.05,
13844020,09:24:36,09:24:36,8598,18,,,,9515.33,0
13844020,09:26:21,09:26:21,8250,19,,,,10261.96,0
13844020,09:27:30,09:27:30,3105,20,,,,10700.28,0
13844020,09:28:26,09:28:26,7834,21,,,,10979.17,0
13844020,09:29:04,09:29:04,9516,22,,,,11203.67,0
13844020,09:30:00,09:30:00,9518,23,,1,,11503.5,
13844030,09:05:00,09:05:00,10697,1,,,1,0,
13844030,09:07:44,09:07:44,6035,2,,,,1813.48,0
13844030,09:08:41,09:08:41,6036,3,,,,2345.3,0
13844030,09:09:07,09:09:07,6037,4,,,,2586.09,0
13844030,09:10:00,09:10:00,6038,5,,,,3112.47,
13844030,09:10:50,09:10:50,6039,6,,,,3420.75,0
13844030,09:11:24,09:11:24,6040,7,,,,3662.36,0
13844030,09:12:14,09:12:14,6041,8,,,,4079.01,0
13844030,09:12:58,09:12:58,10564,9,,,,4388.69,0
13844030,09:13:30,09:13:30,10566,10,,,,4664.73,0
13844030,09:14:39,09:14:39,10560,11,,,,5228.8,0
13844030,09:15:17,09:15:17,10347,12,,,,5579.28,0
13844030,09:16:00,09:16:00,10345,13,,,,5867.85,0
13844030,09:17:12,09:17:12,10562,14,,,,6445.18,0
13844030,09:19:16,09:19:16,8537,15,,,,7390.66,0
13844030,09:20:12,09:20:12,9023,16,,,,7779,0
13844030,09:22:00,09:22:00,6971,17,,,,8679.05,
13844030,09:24:36,09:24:36,8598,18,,,,9515.33,0
13844030,09:26:21,09:26:21,8250,19,,,,10261.96,0
13844030,09:27:30,09:27:30,3105,20,,,,10700.28,0
13844030,09:28:26,09:28:26,7834,21,,,,10979.17,0
13844030,09:29:04,09:29:04,9516,22,,,,11203.67,0
13844030,09:30:00,09:30:00,9518,23,,1,,11503.5,
13844040,09:05:00,09:05:00,10697,1,,,1,0,
13844040,09:07:44,09:07:44,6035,2,,,,1813.48,0
13844040,09:08:41,09:08:41,6036,3,,,,2345.3,0
13844040,09:09:07,09:09:07,6037,4,,,,2586.09,0
13844040,09:10:00,09:10:00,6038,5,,,,3112.47,
13844040,09:10:50,09:10:50,6039,6,,,,3420.75,0
13844040,09:11:24,09:11:24,6040,7,,,,3662.36,0
13844040,09:12:14,09:12:14,6041,8,,,,4079.01,0
13844040,09:12:58,09:12:58,10564,9,,,,4388.69,0
13844040,09:13:30,09:13:30,10566,10,,,,4664.73,0
13844040,09:14:39,09:14:39,10560,11,,,,5228.8,0
13844040,09:15:17,09:15:17,10347,12,,,,5579.28,0
13844040,09:16:00,09:16:00,10345,13,,,,5867.85,0
13844040,09:17:12,09:17:12,10562,14,,,,6445.18,0
13844040,09:19:16,09:19:16,8537,15,,,,7390.66,0
13844040,09:20:12,09:20:12,9023,16,,,,7779,0
13844040,09:22:00,09:22:00,6971,17,,,,8679.05,
13844040,09:24:36,09:24:36,8598,18,,,,9515.33,0
13844040,09:26:21,09:26:21,8250,19,,,,10261.96,0
13844040,09:27:30,09:27:30,3105,20,,,,10700.28,0
13844040,09:28:26,09:28:26,7834,21,,,,10979.17,0
13844040,09:29:04,09:29:04,9516,22,,,,11203.67,0
13844040,09:30:00,09:30:00,9518,23,,1,,11503.5,
13844050,09:05:00,09:05:00,10697,1,,,1,0,
13844050,09:07:44,09:07:44,6035,2,,,,1813.48,0
13844050,09:08:41,09:08:41,6036,3,,,,2345.3,0
13844050,09:09:07,09:09:07,6037,4,,,,2586.09,0
13844050,09:10:00,09:10:00,6038,5,,,,3112.47,
13844050,09:10:50,09:10:50,6039,6,,,,3420.75,0
13844050,09:11:24,09:11:24,6040,7,,,,3662.36,0
13844050,09:12:14,09:12:14,6041,8,,,,4079.01,0
13844050,09:12:58,09:12:58,10564,9,,,,4388.69,0
13844050,09:13:30,09:13:30,10566,10,,,,4664.73,0
13844050,09:14:39,09:14:39,10560,11,,,,5228.8,0
13844050,09:15:17,09:15:17,10347,12,,,,5579.28,0
13844050,09:16:00,09:16:00,10345,13,,,,5867.85,0
13844050,09:17:12,09:17:12,10562,14,,,,6445.18,0
13844050,09:19:16,09:19:16,8537,15,,,,7390.66,0
13844050,09:20:12,09:20:12,9023,16,,,,7779,0
13844050,09:22:00,09:22:00,6971,17,,,,8679.05,
13844050,09:24:36,09:24:36,8598,18,,,,9515.33,0
13844050,09:26:21,09:26:21,8250,19,,,,10261.96,0
13844050,09:27:30,09:27:30,3105,20,,,,10700.28,0
13844050,09:28:26,09:28:26,7834,21,,,,10979.17,0
13844050,09:29:04,09:29:04,9516,22,,,,11203.67,0
13844050,09:30:00,09:30:00,9518,23,,1,,11503.5,
13844060,09:05:00,09:05:00,10697,1,,,1,0,
13844060,09:07:44,09:07:44,6035,2,,,,1813.48,0
13844060,09:08:41,09:08:41,6036,3,,,,2345.3,0
13844060,09:09:07,09:09:07,6037,4,,,,2586.09,0
13844060,09:10:00,09:10:00,6038,5,,,,3112.47,
13844060,09:10:50,09:10:50,6039,6,,,,3420.75,0
13844060,09:11:24,09:11:24,6040,7,,,,3662.36,0
13844060,09:12:14,09:12:14,6041,8,,,,4079.01,0
13844060,09:12:58,09:12:58,10564,9,,,,4388.69,0
13844060,09:13:30,09:13:30,10566,10,,,,4664.73,0
13844060,09:14:39,09:14:39,10560,11,,,,5228.8,0
13844060,09:15:17,09:15:17,10347,12,,,,5579.28,0
13844060,09:16:00,09:16:00,10345,13,,,,5867.85,0
13844060,09:17:12,09:17:12,10562,14,,,,6445.18,0
13844060,09:19:16,09:19:16,8537,15,,,,7390.66,0
13844060,09:20:12,09:20:12,9023,16,,,,7779,0
13844060,09:22:00,09:22:00,6971,17,,,,8679.05,
13844060,09:24:36,09:24:36,8598,18,,,,9515.33,0
13844060,09:26:21,09:26:21,8250,19,,,,10261.96,0
13844060,09:27:30,09:27:30,3105,20,,,,10700.28,0
13844060,09:28:26,09:28:26,7834,21,,,,10979.17,0
13844060,09:29:04,09:29:04,9516,22,,,,11203.67,0
13844060,09:30:00,09:30:00,9518,23,,1,,11503.5,
13844100,09:05:00,09:05:00,10697,1,,,1,0,
13844100,09:07:44,09:07:44,6035,2,,,,1813.48,0
13844100,09:08:41,09:08:41,6036,3,,,,2345.3,0
13844100,09:09:07,09:09:07,6037,4,,,,2586.09,0
13844100,09:10:00,09:10:00,6038,5,,,,3112.47,
13844100,09:10:50,09:10:50,6039,6,,,,3420.75,0
13844100,09:11:24,09:11:24,6040,7,,,,3662.36,0
13844100,09:12:14,09:12:14,6041,8,,,,4079.01,0
13844100,09:12:58,09:12:58,10564,9,,,,4388.69,0
13844100,09:13:30,09:13:30,10566,10,,,,4664.73,0
13844100,09:14:39,09:14:39,10560,11,,,,5228.8,0
13844100,09:15:17,09:15:17,10347,12,,,,5579.28,0
13844100,09:16:00,09:16:00,10345,13,,,,5867.85,0
13844100,09:17:12,09:17:12,10562,14,,,,6445.18,0
13844100,09:19:16,09:19:16,8537,15,,,,7390.66,0
13844100,09:20:12,09:20:12,9023,16,,,,7779,0
13844100,09:22:00,09:22:00,6971,17,,,,8679.05,
13844100,09:24:36,09:24:36,8598,18,,,,9515.33,0
13844100,09:26:21,09:26:21,8250,19,,,,10261.96,0
13844100,09:27:30,09:27:30,3105,20,,,,10700.28,0
13844100,09:28:26,09:28:26,7834,21,,,,10979.17,0
13844100,09:29:04,09:29:04,9516,22,,,,11203.67,0
13844100,09:30:00,09:30:00,9518,23,,1,,11503.5,
13844110,09:05:00,09:05:00,10697,1,,,1,0,
13844110,09:07:44,09:07:44,6035,2,,,,1813.48,0
13844110,09:08:41,09:08:41,6036,3,,,,2345.3,0
13844110,09:09:07,09:09:07,6037,4,,,,2586.09,0
13844110,09:10:00,09:10:00,6038,5,,,,3112.47,
13844110,09:10:50,09:10:50,6039,6,,,,3420.75,0
13844110,09:11:24,09:11:24,6040,7,,,,3662.36,0
13844110,09:12:14,09:12:14,6041,8,,,,4079.01,0
13844110,09:12:58,09:12:58,10564,9,,,,4388.69,0
13844110,09:13:30,09:13:30,10566,10,,,,4664.73,0
13844110,09:14:39,09:14:39,10560,11,,,,5228.8,0
13844110,09:15:17,09:15:17,10347,12,,,,5579.28,0
13844110,09:16:00,09:16:00,10345,13,,,,5867.85,0
13844110,09:17:12,09:17:12,10562,14,,,,6445.18,0
13844110,09:19:16,09:19:16,8537,15,,,,7390.66,0
13844110,09:20:12,09:20:12,9023,16,,,,7779,0
13844110,09:22:00,09:22:00,6971,17,,,,8679.05,
13844110,09:24:36,09:24:36,8598,18,,,,9515.33,0
13844110,09:26:21,09:26:21,8250,19,,,,10261.96,0
13844110,09:27:30,09:27:30,3105,20,,,,10700.28,0
13844110,09:28:26,09:28:26,7834,21,,,,10979.17,0
13844110,09:29:04,09:29:04,9516,22,,,,11203.67,0
13844110,09:30:00,09:30:00,9518,23,,1,,11503.5,
13890070,09:33:00,09:33:00,10697,1,,,1,0,
13890070,09:35:11,09:35:11,6035,2,,,,1813.48,0
13890070,09:35:57,09:35:57,6036,3,,,,2345.3,0
13890070,09:36:18,09:36:18,6037,4,,,,2586.09,0
13890070,09:37:00,09:37:00,6038,5,,,,3112.47,
13890070,09:37:46,09:37:46,6039,6,,,,3420.75,0
13890070,09:38:17,09:38:17,6040,7,,,,3662.36,0
13890070,09:39:03,09:39:03,6041,8,,,,4079.01,0
13890070,09:39:43,09:39:43,10564,9,,,,4388.69,0
13890070,09:40:12,09:40:12,10566,10,,,,4664.73,0
13890070,09:41:15,09:41:15,10560,11,,,,5228.8,0
13890070,09:41:51,09:41:51,10347,12,,,,5579.28,0
13890070,09:42:30,09:42:30,10345,13,,,,5867.85,0
13890070,09:43:36,09:43:36,10562,14,,,,6445.18,0
13890070,09:45:30,09:45:30,8537,15,,,,7390.66,0
13890070,09:46:21,09:46:21,9023,16,,,,7779,0
13890070,09:48:00,09:48:00,6971,17,,,,8679.05,
13890070,09:50:36,09:50:36,8598,18,,,,9515.33,0
13890070,09:52:21,09:52:21,8250,19,,,,10261.96,0
13890070,09:53:30,09:53:30,3105,20,,,,10700.28,0
13890070,09:54:26,09:54:26,7834,21,,,,10979.17,0
13890070,09:55:04,09:55:04,9516,22,,,,11203.67,0
13890070,09:56:00,09:56:00,9518,23,,1,,11503.5,
14042010,12:22:00,12:22:00,10697,1,,,1,0,
14042010,12:24:11,12:24:11,6035,2,,,,1813.48,0
14042010,12:24:57,12:24:57,6036,3,,,,2345.3,0
14042010,12:25:18,12:25:18,6037,4,,,,2586.09,0
14042010,12:26:00,12:26:00,6038,5,,,,3112.47,
14042010,12:26:46,12:26:46,6039,6,,,,3420.75,0
14042010,12:27:17,12:27:17,6040,7,,,,3662.36,0
14042010,12:28:03,12:28:03,6041,8,,,,4079.01,0
14042010,12:28:43,12:28:43,10564,9,,,,4388.69,0
14042010,12:29:12,12:29:12,10566,10,,,,4664.73,0
14042010,12:30:15,12:30:15,10560,11,,,,5228.8,0
14042010,12:30:51,12:30:51,10347,12,,,,5579.28,0
14042010,12:31:30,12:31:30,10345,13,,,,5867.85,0
14042010,12:32:36,12:32:36,10562,14,,,,6445.18,0
14042010,12:34:30,12:34:30,8537,15,,,,7390.66,0
14042010,12:35:21,12:35:21,9023,16,,,,7779,0
14042010,12:37:00,12:37:00,6971,17,,,,8679.05,
14042010,12:40:15,12:40:15,8598,18,,,,9515.33,0
14042010,12:42:26,12:42:26,8250,19,,,,10261.96,0
14042010,12:43:53,12:43:53,3105,20,,,,10700.28,0
14042010,12:45:02,12:45:02,7834,21,,,,10979.17,0
14042010,12:45:50,12:45:50,9516,22,,,,11203.67,0
14042010,12:47:00,12:47:00,9518,23,,1,,11503.5,
14042120,12:22:00,12:22:00,10697,1,,,1,0,
14042120,12:24:11,12:24:11,6035,2,,,,1813.48,0
14042120,12:24:57,12:24:57,6036,3,,,,2345.3,0
14042120,12:25:18,12:25:18,6037,4,,,,2586.09,0
14042120,12:26:00,12:26:00,6038,5,,,,3112.47,
14042120,12:26:46,12:26:46,6039,6,,,,3420.75,0
14042120,12:27:17,12:27:17,6040,7,,,,3662.36,0
14042120,12:28:03,12:28:03,6041,8,,,,4079.01,0
14042120,12:28:43,12:28:43,10564,9,,,,4388.69,0
14042120,12:29:12,12:29:12,10566,10,,,,4664.73,0
14042120,12:30:15,12:30:15,10560,11,,,,5228.8,0
14042120,12:30:51,12:30:51,10347,12,,,,5579.28,0
14042120,12:31:30,12:31:30,10345,13,,,,5867.85,0
14042120,12:32:36,12:32:36,10562,14,,,,6445.18,0
14042120,12:34:30,12:34:30,8537,15,,,,7390.66,0
14042120,12:35:21,12:35:21,9023,16,,,,7779,0
14042120,12:37:00,12:37:00,6971,17,,,,8679.05,
14042120,12:40:15,12:40:15,8598,18,,,,9515.33,0
14042120,12:42:26,12:42:26,8250,19,,,,10261.96,0
14042120,12:43:53,12:43:53,3105,20,,,,10700.28,0
14042120,12:45:02,12:45:02,7834,21,,,,10979.17,0
14042120,12:45:50,12:45:50,9516,22,,,,11203.67,0
14042120,12:47:00,12:47:00,9518,23,,1,,11503.5,
14081020,13:02:00,13:02:00,10697,1,,,1,0,
14081020,13:04:44,13:04:44,6035,2,,,,1813.48,0
14081020,13:05:41,13:05:41,6036,3,,,,2345.3,0
14081020,13:06:07,13:06:07,6037,4,,,,2586.09,0
14081020,13:07:00,13:07:00,6038,5,,,,3112.47,
14081020,13:07:50,13:07:50,6039,6,,,,3420.75,0
14081020,13:08:24,13:08:24,6040,7,,,,3662.36,0
14081020,13:09:14,13:09:14,6041,8,,,,4079.01,0
14081020,13:09:58,13:09:58,10564,9,,,,4388.69,0
14081020,13:10:30,13:10:30,10566,10,,,,4664.73,0
14081020,13:11:39,13:11:39,10560,11,,,,5228.8,0
14081020,13:12:17,13:12:17,10347,12,,,,5579.28,0
14081020,13:13:00,13:13:00,10345,13,,,,5867.85,0
14081020,13:14:12,13:14:12,10562,14,,,,6445.18,0
14081020,13:16:16,13:16:16,8537,15,,,,7390.66,0
14081020,13:17:12,13:17:12,9023,16,,,,7779,0
14081020,13:19:00,13:19:00,6971,17,,,,8679.05,
14081020,13:21:36,13:21:36,8598,18,,,,9515.33,0
14081020,13:23:21,13:23:21,8250,19,,,,10261.96,0
14081020,13:24:30,13:24:30,3105,20,,,,10700.28,0
14081020,13:25:26,13:25:26,7834,21,,,,10979.17,0
14081020,13:26:04,13:26:04,9516,22,,,,11203.67,0
14081020,13:27:00,13:27:00,9518,23,,1,,11503.5,
14081030,13:02:00,13:02:00,10697,1,,,1,0,
14081030,13:04:44,13:04:44,6035,2,,,,1813.48,0
14081030,13:05:41,13:05:41,6036,3,,,,2345.3,0
14081030,13:06:07,13:06:07,6037,4,,,,2586.09,0
14081030,13:07:00,13:07:00,6038,5,,,,3112.47,
14081030,13:07:50,13:07:50,6039,6,,,,3420.75,0
14081030,13:08:24,13:08:24,6040,7,,,,3662.36,0
14081030,13:09:14,13:09:14,6041,8,,,,4079.01,0
14081030,13:09:58,13:09:58,10564,9,,,,4388.69,0
14081030,13:10:30,13:10:30,10566,10,,,,4664.73,0
14081030,13:11:39,13:11:39,10560,11,,,,5228.8,0
14081030,13:12:17,13:12:17,10347,12,,,,5579.28,0
14081030,13:13:00,13:13:00,10345,13,,,,5867.85,0
14081030,13:14:12,13:14:12,10562,14,,,,6445.18,0
14081030,13:16:16,13:16:16,8537,15,,,,7390.66,0
14081030,13:17:12,13:17:12,9023,16,,,,7779,0
14081030,13:19:00,13:19:00,6971,17,,,,8679.05,
14081030,13:21:36,13:21:36,8598,18,,,,9515.33,0
14081030,13:23:21,13:23:21,8250,19,,,,10261.96,0
14081030,13:24:30,13:24:30,3105,20,,,,10700.28,0
14081030,13:25:26,13:25:26,7834,21,,,,10979.17,0
14081030,13:26:04,13:26:04,9516,22,,,,11203.67,0
14081030,13:27:00,13:27:00,9518,23,,1,,11503.5,
14081040,13:02:00,13:02:00,10697,1,,,1,0,
14081040,13:04:44,13:04:44,6035,2,,,,1813.48,0
14081040,13:05:41,13:05:41,6036,3,,,,2345.3,0
14081040,13:06:07,13:06:07,6037,4,,,,2586.09,0
14081040,13:07:00,13:07:00,6038,5,,,,3112.47,
14081040,13:07:50,13:07:50,6039,6,,,,3420.75,0
14081040,13:08:24,13:08:24,6040,7,,,,3662.36,0
14081040,13:09:14,13:09:14,6041,8,,,,4079.01,0
14081040,13:09:58,13:09:58,10564,9,,,,4388.69,0
14081040,13:10:30,13:10:30,10566,10,,,,4664.73,0
14081040,13:11:39,13:11:39,10560,11,,,,5228.8,0
14081040,13:12:17,13:12:17,10347,12,,,,5579.28,0
14081040,13:13:00,13:13:00,10345,13,,,,5867.85,0
14081040,13:14:12,13:14:12,10562,14,,,,6445.18,0
14081040,13:16:16,13:16:16,8537,15,,,,7390.66,0
14081040,13:17:12,13:17:12,9023,16,,,,7779,0
14081040,13:19:00,13:19:00,6971,17,,,,8679.05,
14081040,13:21:36,13:21:36,8598,18,,,,9515.33,0
14081040,13:23:21,13:23:21,8250,19,,,,10261.96,0
14081040,13:24:30,13:24:30,3105,20,,,,10700.28,0
14081040,13:25:26,13:25:26,7834,21,,,,10979.17,0
14081040,13:26:04,13:26:04,9516,22,,,,11203.67,0
14081040,13:27:00,13:27:00,9518,23,,1,,11503.5,
14081050,13:02:00,13:02:00,10697,1,,,1,0,
14081050,13:04:44,13:04:44,6035,2,,,,1813.48,0
14081050,13:05:41,13:05:41,6036,3,,,,2345.3,0
14081050,13:06:07,13:06:07,6037,4,,,,2586.09,0
14081050,13:07:00,13:07:00,6038,5,,,,3112.47,
14081050,13:07:50,13:07:50,6039,6,,,,3420.75,0
14081050,13:08:24,13:08:24,6040,7,,,,3662.36,0
14081050,13:09:14,13:09:14,6041,8,,,,4079.01,0
14081050,13:09:58,13:09:58,10564,9,,,,4388.69,0
14081050,13:10:30,13:10:30,10566,10,,,,4664.73,0
14081050,13:11:39,13:11:39,10560,11,,,,5228.8,0
14081050,13:12:17,13:12:17,10347,12,,,,5579.28,0
14081050,13:13:00,13:13:00,10345,13,,,,5867.85,0
14081050,13:14:12,13:14:12,10562,14,,,,6445.18,0
14081050,13:16:16,13:16:16,8537,15,,,,7390.66,0
14081050,13:17:12,13:17:12,9023,16,,,,7779,0
14081050,13:19:00,13:19:00,6971,17,,,,8679.05,
14081050,13:21:36,13:21:36,8598,18,,,,9515.33,0
14081050,13:23:21,13:23:21,8250,19,,,,10261.96,0
14081050,13:24:30,13:24:30,3105,20,,,,10700.28,0
14081050,13:25:26,13:25:26,7834,21,,,,10979.17,0
14081050,13:26:04,13:26:04,9516,22,,,,11203.67,0
14081050,13:27:00,13:27:00,9518,23,,1,,11503.5,
14081060,13:02:00,13:02:00,10697,1,,,1,0,
14081060,13:04:44,13:04:44,6035,2,,,,1813.48,0
14081060,13:05:41,13:05:41,6036,3,,,,2345.3,0
14081060,13:06:07,13:06:07,6037,4,,,,2586.09,0
14081060,13:07:00,13:07:00,6038,5,,,,3112.47,
14081060,13:07:50,13:07:50,6039,6,,,,3420.75,0
14081060,13:08:24,13:08:24,6040,7,,,,3662.36,0
14081060,13:09:14,13:09:14,6041,8,,,,4079.01,0
14081060,13:09:58,13:09:58,10564,9,,,,4388.69,0
14081060,13:10:30,13:10:30,10566,10,,,,4664.73,0
14081060,13:11:39,13:11:39,10560,11,,,,5228.8,0
14081060,13:12:17,13:12:17,10347,12,,,,5579.28,0
14081060,13:13:00,13:13:00,10345,13,,,,5867.85,0
14081060,13:14:12,13:14:12,10562,14,,,,6445.18,0
14081060,13:16:16,13:16:16,8537,15,,,,7390.66,0
14081060,13:17:12,13:17:12,9023,16,,,,7779,0
14081060,13:19:00,13:19:00,6971,17,,,,8679.05,
14081060,13:21:36,13:21:36,8598,18,,,,9515.33,0
14081060,13:23:21,13:23:21,8250,19,,,,10261.96,0
14081060,13:24:30,13:24:30,3105,20,,,,10700.28,0
14081060,13:25:26,13:25:26,7834,21,,,,10979.17,0
14081060,13:26:04,13:26:04,9516,22,,,,11203.67,0
14081060,13:27:00,13:27:00,9518,23,,1,,11503.5,
14081100,13:02:00,13:02:00,10697,1,,,1,0,
14081100,13:04:44,13:04:44,6035,2,,,,1813.48,0
14081100,13:05:41,13:05:41,6036,3,,,,2345.3,0
14081100,13:06:07,13:06:07,6037,4,,,,2586.09,0
14081100,13:07:00,13:07:00,6038,5,,,,3112.47,
14081100,13:07:50,13:07:50,6039,6,,,,3420.75,0
14081100,13:08:24,13:08:24,6040,7,,,,3662.36,0
14081100,13:09:14,13:09:14,6041,8,,,,4079.01,0
14081100,13:09:58,13:09:58,10564,9,,,,4388.69,0
14081100,13:10:30,13:10:30,10566,10,,,,4664.73,0
14081100,13:11:39,13:11:39,10560,11,,,,5228.8,0
14081100,13:12:17,13:12:17,10347,12,,,,5579.28,0
14081100,13:13:00,13:13:00,10345,13,,,,5867.85,0
14081100,13:14:12,13:14:12,10562,14,,,,6445.18,0
14081100,13:16:16,13:16:16,8537,15,,,,7390.66,0
14081100,13:17:12,13:17:12,9023,16,,,,7779,0
14081100,13:19:00,13:19:00,6971,17,,,,8679.05,
14081100,13:21:36,13:21:36,8598,18,,,,9515.33,0
14081100,13:23:21,13:23:21,8250,19,,,,10261.96,0
14081100,13:24:30,13:24:30,3105,20,,,,10700.28,0
14081100,13:25:26,13:25:26,7834,21,,,,10979.17,0
14081100,13:26:04,13:26:04,9516,22,,,,11203.67,0
14081100,13:27:00,13:27:00,9518,23,,1,,11503.5,
14081110,13:02:00,13:02:00,10697,1,,,1,0,
14081110,13:04:44,13:04:44,6035,2,,,,1813.48,0
14081110,13:05:41,13:05:41,6036,3,,,,2345.3,0
14081110,13:06:07,13:06:07,6037,4,,,,2586.09,0
14081110,13:07:00,13:07:00,6038,5,,,,3112.47,
14081110,13:07:50,13:07:50,6039,6,,,,3420.75,0
14081110,13:08:24,13:08:24,6040,7,,,,3662.36,0
14081110,13:09:14,13:09:14,6041,8,,,,4079.01,0
14081110,13:09:58,13:09:58,10564,9,,,,4388.69,0
14081110,13:10:30,13:10:30,10566,10,,,,4664.73,0
14081110,13:11:39,13:11:39,10560,11,,,,5228.8,0
14081110,13:12:17,13:12:17,10347,12,,,,5579.28,0
14081110,13:13:00,13:13:00,10345,13,,,,5867.85,0
14081110,13:14:12,13:14:12,10562,14,,,,6445.18,0
14081110,13:16:16,13:16:16,8537,15,,,,7390.66,0
14081110,13:17:12,13:17:12,9023,16,,,,7779,0
14081110,13:19:00,13:19:00,6971,17,,,,8679.05,
14081110,13:21:36,13:21:36,8598,18,,,,9515.33,0
14081110,13:23:21,13:23:21,8250,19,,,,10261.96,0
14081110,13:24:30,13:24:30,3105,20,,,,10700.28,0
14081110,13:25:26,13:25:26,7834,21,,,,10979.17,0
14081110,13:26:04,13:26:04,9516,22,,,,11203.67,0
14081110,13:27:00,13:27:00,9518,23,,1,,11503.5,
1411070,18:03:00,18:03:00,10697,1,,,1,0,
1411070,18:05:11,18:05:11,6035,2,,,,1813.48,0
1411070,18:05:57,18:05:57,6036,3,,,,2345.3,0
1411070,18:06:18,18:06:18,6037,4,,,,2586.09,0
1411070,18:07:00,18:07:00,6038,5,,,,3112.47,
1411070,18:07:46,18:07:46,6039,6,,,,3420.75,0
1411070,18:08:17,18:08:17,6040,7,,,,3662.36,0
1411070,18:09:03,18:09:03,6041,8,,,,4079.01,0
1411070,18:09:43,18:09:43,10564,9,,,,4388.69,0
1411070,18:10:12,18:10:12,10566,10,,,,4664.73,0
1411070,18:11:15,18:11:15,10560,11,,,,5228.8,0
1411070,18:11:51,18:11:51,10347,12,,,,5579.28,0
1411070,18:12:30,18:12:30,10345,13,,,,5867.85,0
1411070,18:13:36,18:13:36,10562,14,,,,6445.18,0
1411070,18:15:30,18:15:30,8537,15,,,,7390.66,0
1411070,18:16:21,18:16:21,9023,16,,,,7779,0
1411070,18:18:00,18:18:00,6971,17,,,,8679.05,
1411070,18:20:55,18:20:55,8598,18,,,,9515.33,0
1411070,18:22:53,18:22:53,8250,19,,,,10261.96,0
1411070,18:24:11,18:24:11,3105,20,,,,10700.28,0
1411070,18:25:14,18:25:14,7834,21,,,,10979.17,0
1411070,18:25:57,18:25:57,9516,22,,,,11203.67,0
1411070,18:27:00,18:27:00,9518,23,,1,,11503.5,
14349010,07:03:00,07:03:00,10697,1,,,1,0,
14349010,07:05:11,07:05:11,6035,2,,,,1813.48,0
14349010,07:05:57,07:05:57,6036,3,,,,2345.3,0
14349010,07:06:18,07:06:18,6037,4,,,,2586.09,0
14349010,07:07:00,07:07:00,6038,5,,,,3112.47,
14349010,07:07:42,07:07:42,6039,6,,,,3420.75,0
14349010,07:08:10,07:08:10,6040,7,,,,3662.36,0
14349010,07:08:52,07:08:52,6041,8,,,,4079.01,0
14349010,07:09:28,07:09:28,10564,9,,,,4388.69,0
14349010,07:09:55,07:09:55,10566,10,,,,4664.73,0
14349010,07:10:52,07:10:52,10560,11,,,,5228.8,0
14349010,07:11:24,07:11:24,10347,12,,,,5579.28,0
14349010,07:12:00,07:12:00,10345,13,,,,5867.85,0
14349010,07:13:00,07:13:00,10562,14,,,,6445.18,0
14349010,07:14:44,07:14:44,8537,15,,,,7390.66,0
14349010,07:15:30,07:15:30,9023,16,,,,7779,0
14349010,07:17:00,07:17:00,6971,17,,,,8679.05,
14349010,07:19:36,07:19:36,8598,18,,,,9515.33,0
14349010,07:21:21,07:21:21,8250,19,,,,10261.96,0
14349010,07:22:30,07:22:30,3105,20,,,,10700.28,0
14349010,07:23:26,07:23:26,7834,21,,,,10979.17,0
14349010,07:24:04,07:24:04,9516,22,,,,11203.67,0
14349010,07:25:00,07:25:00,9518,23,,1,,11503.5,
14349120,07:03:00,07:03:00,10697,1,,,1,0,
14349120,07:05:11,07:05:11,6035,2,,,,1813.48,0
14349120,07:05:57,07:05:57,6036,3,,,,2345.3,0
14349120,07:06:18,07:06:18,6037,4,,,,2586.09,0
14349120,07:07:00,07:07:00,6038,5,,,,3112.47,
14349120,07:07:42,07:07:42,6039,6,,,,3420.75,0
14349120,07:08:10,07:08:10,6040,7,,,,3662.36,0
14349120,07:08:52,07:08:52,6041,8,,,,4079.01,0
14349120,07:09:28,07:09:28,10564,9,,,,4388.69,0
14349120,07:09:55,07:09:55,10566,10,,,,4664.73,0
14349120,07:10:52,07:10:52,10560,11,,,,5228.8,0
14349120,07:11:24,07:11:24,10347,12,,,,5579.28,0
14349120,07:12:00,07:12:00,10345,13,,,,5867.85,0
14349120,07:13:00,07:13:00,10562,14,,,,6445.18,0
14349120,07:14:44,07:14:44,8537,15,,,,7390.66,0
14349120,07:15:30,07:15:30,9023,16,,,,7779,0
14349120,07:17:00,07:17:00,6971,17,,,,8679.05,
14349120,07:19:36,07:19:36,8598,18,,,,9515.33,0
14349120,07:21:21,07:21:21,8250,19,,,,10261.96,0
14349120,07:22:30,07:22:30,3105,20,,,,10700.28,0
14349120,07:23:26,07:23:26,7834,21,,,,10979.17,0
14349120,07:24:04,07:24:04,9516,22,,,,11203.67,0
14349120,07:25:00,07:25:00,9518,23,,1,,11503.5,
14400080,09:52:00,09:52:00,10697,1,,,1,0,
14400080,09:54:11,09:54:11,6035,2,,,,1813.48,0
14400080,09:54:57,09:54:57,6036,3,,,,2345.3,0
14400080,09:55:18,09:55:18,6037,4,,,,2586.09,0
14400080,09:56:00,09:56:00,6038,5,,,,3112.47,
14400080,09:56:46,09:56:46,6039,6,,,,3420.75,0
14400080,09:57:17,09:57:17,6040,7,,,,3662.36,0
14400080,09:58:03,09:58:03,6041,8,,,,4079.01,0
14400080,09:58:43,09:58:43,10564,9,,,,4388.69,0
14400080,09:59:12,09:59:12,10566,10,,,,4664.73,0
14400080,10:00:15,10:00:15,10560,11,,,,5228.8,0
14400080,10:00:51,10:00:51,10347,12,,,,5579.28,0
14400080,10:01:30,10:01:30,10345,13,,,,5867.85,0
14400080,10:02:36,10:02:36,10562,14,,,,6445.18,0
14400080,10:04:30,10:04:30,8537,15,,,,7390.66,0
14400080,10:05:21,10:05:21,9023,16,,,,7779,0
14400080,10:07:00,10:07:00,6971,17,,,,8679.05,
14400080,10:09:36,10:09:36,8598,18,,,,9515.33,0
14400080,10:11:21,10:11:21,8250,19,,,,10261.96,0
14400080,10:12:30,10:12:30,3105,20,,,,10700.28,0
14400080,10:13:26,10:13:26,7834,21,,,,10979.17,0
14400080,10:14:04,10:14:04,9516,22,,,,11203.67,0
14400080,10:15:00,10:15:00,9518,23,,1,,11503.5,
14400090,09:52:00,09:52:00,10697,1,,,1,0,
14400090,09:54:11,09:54:11,6035,2,,,,1813.48,0
14400090,09:54:57,09:54:57,6036,3,,,,2345.3,0
14400090,09:55:18,09:55:18,6037,4,,,,2586.09,0
14400090,09:56:00,09:56:00,6038,5,,,,3112.47,
14400090,09:56:46,09:56:46,6039,6,,,,3420.75,0
14400090,09:57:17,09:57:17,6040,7,,,,3662.36,0
14400090,09:58:03,09:58:03,6041,8,,,,4079.01,0
14400090,09:58:43,09:58:43,10564,9,,,,4388.69,0
14400090,09:59:12,09:59:12,10566,10,,,,4664.73,0
14400090,10:00:15,10:00:15,10560,11,,,,5228.8,0
14400090,10:00:51,10:00:51,10347,12,,,,5579.28,0
14400090,10:01:30,10:01:30,10345,13,,,,5867.85,0
14400090,10:02:36,10:02:36,10562,14,,,,6445.18,0
14400090,10:04:30,10:04:30,8537,15,,,,7390.66,0
14400090,10:05:21,10:05:21,9023,16,,,,7779,0
14400090,10:07:00,10:07:00,6971,17,,,,8679.05,
14400090,10:09:36,10:09:36,8598,18,,,,9515.33,0
14400090,10:11:21,10:11:21,8250,19,,,,10261.96,0
14400090,10:12:30,10:12:30,3105,20,,,,10700.28,0
14400090,10:13:26,10:13:26,7834,21,,,,10979.17,0
14400090,10:14:04,10:14:04,9516,22,,,,11203.67,0
14400090,10:15:00,10:15:00,9518,23,,1,,11503.5,
14405070,17:33:00,17:33:00,10697,1,,,1,0,
14405070,17:35:11,17:35:11,6035,2,,,,1813.48,0
14405070,17:35:57,17:35:57,6036,3,,,,2345.3,0
14405070,17:36:18,17:36:18,6037,4,,,,2586.09,0
14405070,17:37:00,17:37:00,6038,5,,,,3112.47,
14405070,17:37:46,17:37:46,6039,6,,,,3420.75,0
14405070,17:38:17,17:38:17,6040,7,,,,3662.36,0
14405070,17:39:03,17:39:03,6041,8,,,,4079.01,0
14405070,17:39:43,17:39:43,10564,9,,,,4388.69,0
14405070,17:40:12,17:40:12,10566,10,,,,4664.73,0
14405070,17:41:15,17:41:15,10560,11,,,,5228.8,0
14405070,17:41:51,17:41:51,10347,12,,,,5579.28,0
14405070,17:42:30,17:42:30,10345,13,,,,5867.85,0
14405070,17:43:36,17:43:36,10562,14,,,,6445.18,0
14405070,17:45:30,17:45:30,8537,15,,,,7390.66,0
14405070,17:46:21,17:46:21,9023,16,,,,7779,0
14405070,17:48:00,17:48:00,6971,17,,,,8679.05,
14405070,17:50:55,17:50:55,8598,18,,,,9515.33,0
14405070,17:52:53,17:52:53,8250,19,,,,10261.96,0
14405070,17:54:11,17:54:11,3105,20,,,,10700.28,0
14405070,17:55:14,17:55:14,7834,21,,,,10979.17,0
14405070,17:55:57,17:55:57,9516,22,,,,11203.67,0
14405070,17:57:00,17:57:00,9518,23,,1,,11503.5,
1463080,11:52:00,11:52:00,10697,1,,,1,0,
1463080,11:54:11,11:54:11,6035,2,,,,1813.48,0
1463080,11:54:57,11:54:57,6036,3,,,,2345.3,0
1463080,11:55:18,11:55:18,6037,4,,,,2586.09,0
1463080,11:56:00,11:56:00,6038,5,,,,3112.47,
1463080,11:56:46,11:56:46,6039,6,,,,3420.75,0
1463080,11:57:17,11:57:17,6040,7,,,,3662.36,0
1463080,11:58:03,11:58:03,6041,8,,,,4079.01,0
1463080,11:58:43,11:58:43,10564,9,,,,4388.69,0
1463080,11:59:12,11:59:12,10566,10,,,,4664.73,0
1463080,12:00:15,12:00:15,10560,11,,,,5228.8,0
1463080,12:00:51,12:00:51,10347,12,,,,5579.28,0
1463080,12:01:30,12:01:30,10345,13,,,,5867.85,0
1463080,12:02:36,12:02:36,10562,14,,,,6445.18,0
1463080,12:04:30,12:04:30,8537,15,,,,7390.66,0
1463080,12:05:21,12:05:21,9023,16,,,,7779,0
1463080,12:07:00,12:07:00,6971,17,,,,8679.05,
1463080,12:09:55,12:09:55,8598,18,,,,9515.33,0
1463080,12:11:53,12:11:53,8250,19,,,,10261.96,0
1463080,12:13:11,12:13:11,3105,20,,,,10700.28,0
1463080,12:14:14,12:14:14,7834,21,,,,10979.17,0
1463080,12:14:57,12:14:57,9516,22,,,,11203.67,0
1463080,12:16:00,12:16:00,9518,23,,1,,11503.5,
1463090,11:52:00,11:52:00,10697,1,,,1,0,
1463090,11:54:11,11:54:11,6035,2,,,,1813.48,0
1463090,11:54:57,11:54:57,6036,3,,,,2345.3,0
1463090,11:55:18,11:55:18,6037,4,,,,2586.09,0
1463090,11:56:00,11:56:00,6038,5,,,,3112.47,
1463090,11:56:46,11:56:46,6039,6,,,,3420.75,0
1463090,11:57:17,11:57:17,6040,7,,,,3662.36,0
1463090,11:58:03,11:58:03,6041,8,,,,4079.01,0
1463090,11:58:43,11:58:43,10564,9,,,,4388.69,0
1463090,11:59:12,11:59:12,10566,10,,,,4664.73,0
1463090,12:00:15,12:00:15,10560,11,,,,5228.8,0
1463090,12:00:51,12:00:51,10347,12,,,,5579.28,0
1463090,12:01:30,12:01:30,10345,13,,,,5867.85,0
1463090,12:02:36,12:02:36,10562,14,,,,6445.18,0
1463090,12:04:30,12:04:30,8537,15,,,,7390.66,0
1463090,12:05:21,12:05:21,9023,16,,,,7779,0
1463090,12:07:00,12:07:00,6971,17,,,,8679.05,
1463090,12:09:55,12:09:55,8598,18,,,,9515.33,0
1463090,12:11:53,12:11:53,8250,19,,,,10261.96,0
1463090,12:13:11,12:13:11,3105,20,,,,10700.28,0
1463090,12:14:14,12:14:14,7834,21,,,,10979.17,0
1463090,12:14:57,12:14:57,9516,22,,,,11203.67,0
1463090,12:16:00,12:16:00,9518,23,,1,,11503.5,
14657020,21:59:00,21:59:00,10697,1,,,1,0,
14657020,22:01:44,22:01:44,6035,2,,,,1813.48,0
14657020,22:02:41,22:02:41,6036,3,,,,2345.3,0
14657020,22:03:07,22:03:07,6037,4,,,,2586.09,0
14657020,22:04:00,22:04:00,6038,5,,,,3112.47,
14657020,22:04:42,22:04:42,6039,6,,,,3420.75,0
14657020,22:05:10,22:05:10,6040,7,,,,3662.36,0
14657020,22:05:52,22:05:52,6041,8,,,,4079.01,0
14657020,22:06:28,22:06:28,10564,9,,,,4388.69,0
14657020,22:06:55,22:06:55,10566,10,,,,4664.73,0
14657020,22:07:52,22:07:52,10560,11,,,,5228.8,0
14657020,22:08:24,22:08:24,10347,12,,,,5579.28,0
14657020,22:09:00,22:09:00,10345,13,,,,5867.85,0
14657020,22:10:00,22:10:00,10562,14,,,,6445.18,0
14657020,22:11:44,22:11:44,8537,15,,,,7390.66,0
14657020,22:12:30,22:12:30,9023,16,,,,7779,0
14657020,22:14:00,22:14:00,6971,17,,,,8679.05,
14657020,22:15:57,22:15:57,8598,18,,,,9515.33,0
14657020,22:17:15,22:17:15,8250,19,,,,10261.96,0
14657020,22:18:07,22:18:07,3105,20,,,,10700.28,0
14657020,22:18:49,22:18:49,7834,21,,,,10979.17,0
14657020,22:19:18,22:19:18,9516,22,,,,11203.67,0
14657020,22:20:00,22:20:00,9518,23,,1,,11503.5,
14657030,21:59:00,21:59:00,10697,1,,,1,0,
14657030,22:01:44,22:01:44,6035,2,,,,1813.48,0
14657030,22:02:41,22:02:41,6036,3,,,,2345.3,0
14657030,22:03:07,22:03:07,6037,4,,,,2586.09,0
14657030,22:04:00,22:04:00,6038,5,,,,3112.47,
14657030,22:04:42,22:04:42,6039,6,,,,3420.75,0
14657030,22:05:10,22:05:10,6040,7,,,,3662.36,0
14657030,22:05:52,22:05:52,6041,8,,,,4079.01,0
14657030,22:06:28,22:06:28,10564,9,,,,4388.69,0
14657030,22:06:55,22:06:55,10566,10,,,,4664.73,0
14657030,22:07:52,22:07:52,10560,11,,,,5228.8,0
14657030,22:08:24,22:08:24,10347,12,,,,5579.28,0
14657030,22:09:00,22:09:00,10345,13,,,,5867.85,0
14657030,22:10:00,22:10:00,10562,14,,,,6445.18,0
14657030,22:11:44,22:11:44,8537,15,,,,7390.66,0
14657030,22:12:30,22:12:30,9023,16,,,,7779,0
14657030,22:14:00,22:14:00,6971,17,,,,8679.05,
14657030,22:15:57,22:15:57,8598,18,,,,9515.33,0
14657030,22:17:15,22:17:15,8250,19,,,,10261.96,0
14657030,22:18:07,22:18:07,3105,20,,,,10700.28,0
14657030,22:18:49,22:18:49,7834,21,,,,10979.17,0
14657030,22:19:18,22:19:18,9516,22,,,,11203.67,0
14657030,22:20:00,22:20:00,9518,23,,1,,11503.5,
14657040,21:59:00,21:59:00,10697,1,,,1,0,
14657040,22:01:44,22:01:44,6035,2,,,,1813.48,0
14657040,22:02:41,22:02:41,6036,3,,,,2345.3,0
14657040,22:03:07,22:03:07,6037,4,,,,2586.09,0
14657040,22:04:00,22:04:00,6038,5,,,,3112.47,
14657040,22:04:42,22:04:42,6039,6,,,,3420.75,0
14657040,22:05:10,22:05:10,6040,7,,,,3662.36,0
14657040,22:05:52,22:05:52,6041,8,,,,4079.01,0
14657040,22:06:28,22:06:28,10564,9,,,,4388.69,0
14657040,22:06:55,22:06:55,10566,10,,,,4664.73,0
14657040,22:07:52,22:07:52,10560,11,,,,5228.8,0
14657040,22:08:24,22:08:24,10347,12,,,,5579.28,0
14657040,22:09:00,22:09:00,10345,13,,,,5867.85,0
14657040,22:10:00,22:10:00,10562,14,,,,6445.18,0
14657040,22:11:44,22:11:44,8537,15,,,,7390.66,0
14657040,22:12:30,22:12:30,9023,16,,,,7779,0
14657040,22:14:00,22:14:00,6971,17,,,,8679.05,
14657040,22:15:57,22:15:57,8598,18,,,,9515.33,0
14657040,22:17:15,22:17:15,8250,19,,,,10261.96,0
14657040,22:18:07,22:18:07,3105,20,,,,10700.28,0
14657040,22:18:49,22:18:49,7834,21,,,,10979.17,0
14657040,22:19:18,22:19:18,9516,22,,,,11203.67,0
14657040,22:20:00,22:20:00,9518,23,,1,,11503.5,
14657050,21:59:00,21:59:00,10697,1,,,1,0,
14657050,22:01:44,22:01:44,6035,2,,,,1813.48,0
14657050,22:02:41,22:02:41,6036,3,,,,2345.3,0
14657050,22:03:07,22:03:07,6037,4,,,,2586.09,0
14657050,22:04:00,22:04:00,6038,5,,,,3112.47,
14657050,22:04:42,22:04:42,6039,6,,,,3420.75,0
14657050,22:05:10,22:05:10,6040,7,,,,3662.36,0
14657050,22:05:52,22:05:52,6041,8,,,,4079.01,0
14657050,22:06:28,22:06:28,10564,9,,,,4388.69,0
14657050,22:06:55,22:06:55,10566,10,,,,4664.73,0
14657050,22:07:52,22:07:52,10560,11,,,,5228.8,0
14657050,22:08:24,22:08:24,10347,12,,,,5579.28,0
14657050,22:09:00,22:09:00,10345,13,,,,5867.85,0
14657050,22:10:00,22:10:00,10562,14,,,,6445.18,0
14657050,22:11:44,22:11:44,8537,15,,,,7390.66,0
14657050,22:12:30,22:12:30,9023,16,,,,7779,0
14657050,22:14:00,22:14:00,6971,17,,,,8679.05,
14657050,22:15:57,22:15:57,8598,18,,,,9515.33,0
14657050,22:17:15,22:17:15,8250,19,,,,10261.96,0
14657050,22:18:07,22:18:07,3105,20,,,,10700.28,0
14657050,22:18:49,22:18:49,7834,21,,,,10979.17,0
14657050,22:19:18,22:19:18,9516,22,,,,11203.67,0
14657050,22:20:00,22:20:00,9518,23,,1,,11503.5,
14657060,21:59:00,21:59:00,10697,1,,,1,0,
14657060,22:01:44,22:01:44,6035,2,,,,1813.48,0
14657060,22:02:41,22:02:41,6036,3,,,,2345.3,0
14657060,22:03:07,22:03:07,6037,4,,,,2586.09,0
14657060,22:04:00,22:04:00,6038,5,,,,3112.47,
14657060,22:04:42,22:04:42,6039,6,,,,3420.75,0
14657060,22:05:10,22:05:10,6040,7,,,,3662.36,0
14657060,22:05:52,22:05:52,6041,8,,,,4079.01,0
14657060,22:06:28,22:06:28,10564,9,,,,4388.69,0
14657060,22:06:55,22:06:55,10566,10,,,,4664.73,0
14657060,22:07:52,22:07:52,10560,11,,,,5228.8,0
14657060,22:08:24,22:08:24,10347,12,,,,5579.28,0
14657060,22:09:00,22:09:00,10345,13,,,,5867.85,0
14657060,22:10:00,22:10:00,10562,14,,,,6445.18,0
14657060,22:11:44,22:11:44,8537,15,,,,7390.66,0
14657060,22:12:30,22:12:30,9023,16,,,,7779,0
14657060,22:14:00,22:14:00,6971,17,,,,8679.05,
14657060,22:15:57,22:15:57,8598,18,,,,9515.33,0
14657060,22:17:15,22:17:15,8250,19,,,,10261.96,0
14657060,22:18:07,22:18:07,3105,20,,,,10700.28,0
14657060,22:18:49,22:18:49,7834,21,,,,10979.17,0
14657060,22:19:18,22:19:18,9516,22,,,,11203.67,0
14657060,22:20:00,22:20:00,9518,23,,1,,11503.5,
14657100,21:59:00,21:59:00,10697,1,,,1,0,
14657100,22:01:44,22:01:44,6035,2,,,,1813.48,0
14657100,22:02:41,22:02:41,6036,3,,,,2345.3,0
14657100,22:03:07,22:03:07,6037,4,,,,2586.09,0
14657100,22:04:00,22:04:00,6038,5,,,,3112.47,
14657100,22:04:42,22:04:42,6039,6,,,,3420.75,0
14657100,22:05:10,22:05:10,6040,7,,,,3662.36,0
14657100,22:05:52,22:05:52,6041,8,,,,4079.01,0
14657100,22:06:28,22:06:28,10564,9,,,,4388.69,0
14657100,22:06:55,22:06:55,10566,10,,,,4664.73,0
14657100,22:07:52,22:07:52,10560,11,,,,5228.8,0
14657100,22:08:24,22:08:24,10347,12,,,,5579.28,0
14657100,22:09:00,22:09:00,10345,13,,,,5867.85,0
14657100,22:10:00,22:10:00,10562,14,,,,6445.18,0
14657100,22:11:44,22:11:44,8537,15,,,,7390.66,0
14657100,22:12:30,22:12:30,9023,16,,,,7779,0
14657100,22:14:00,22:14:00,6971,17,,,,8679.05,
14657100,22:15:57,22:15:57,8598,18,,,,9515.33,0
14657100,22:17:15,22:17:15,8250,19,,,,10261.96,0
14657100,22:18:07,22:18:07,3105,20,,,,10700.28,0
14657100,22:18:49,22:18:49,7834,21,,,,10979.17,0
14657100,22:19:18,22:19:18,9516,22,,,,11203.67,0
14657100,22:20:00,22:20:00,9518,23,,1,,11503.5,
14657110,21:59:00,21:59:00,10697,1,,,1,0,
14657110,22:01:44,22:01:44,6035,2,,,,1813.48,0
14657110,22:02:41,22:02:41,6036,3,,,,2345.3,0
14657110,22:03:07,22:03:07,6037,4,,,,2586.09,0
14657110,22:04:00,22:04:00,6038,5,,,,3112.47,
14657110,22:04:42,22:04:42,6039,6,,,,3420.75,0
14657110,22:05:10,22:05:10,6040,7,,,,3662.36,0
14657110,22:05:52,22:05:52,6041,8,,,,4079.01,0
14657110,22:06:28,22:06:28,10564,9,,,,4388.69,0
14657110,22:06:55,22:06:55,10566,10,,,,4664.73,0
14657110,22:07:52,22:07:52,10560,11,,,,5228.8,0
14657110,22:08:24,22:08:24,10347,12,,,,5579.28,0
14657110,22:09:00,22:09:00,10345,13,,,,5867.85,0
14657110,22:10:00,22:10:00,10562,14,,,,6445.18,0
14657110,22:11:44,22:11:44,8537,15,,,,7390.66,0
14657110,22:12:30,22:12:30,9023,16,,,,7779,0
14657110,22:14:00,22:14:00,6971,17,,,,8679.05,
14657110,22:15:57,22:15:57,8598,18,,,,9515.33,0
14657110,22:17:15,22:17:15,8250,19,,,,10261.96,0
14657110,22:18:07,22:18:07,3105,20,,,,10700.28,0
14657110,22:18:49,22:18:49,7834,21,,,,10979.17,0
14657110,22:19:18,22:19:18,9516,22,,,,11203.67,0
14657110,22:20:00,22:20:00,9518,23,,1,,11503.5,
14695020,14:32:00,14:32:00,10697,1,,,1,0,
14695020,14:34:44,14:34:44,6035,2,,,,1813.48,0
14695020,14:35:41,14:35:41,6036,3,,,,2345.3,0
14695020,14:36:07,14:36:07,6037,4,,,,2586.09,0
14695020,14:37:00,14:37:00,6038,5,,,,3112.47,
14695020,14:37:54,14:37:54,6039,6,,,,3420.75,0
14695020,14:38:31,14:38:31,6040,7,,,,3662.36,0
14695020,14:39:25,14:39:25,6041,8,,,,4079.01,0
14695020,14:40:13,14:40:13,10564,9,,,,4388.69,0
14695020,14:40:47,14:40:47,10566,10,,,,4664.73,0
14695020,14:42:02,14:42:02,10560,11,,,,5228.8,0
14695020,14:42:44,14:42:44,10347,12,,,,5579.28,0
14695020,14:43:30,14:43:30,10345,13,,,,5867.85,0
14695020,14:44:48,14:44:48,10562,14,,,,6445.18,0
14695020,14:47:03,14:47:03,8537,15,,,,7390.66,0
14695020,14:48:03,14:48:03,9023,16,,,,7779,0
14695020,14:50:00,14:50:00,6971,17,,,,8679.05,
14695020,14:52:55,14:52:55,8598,18,,,,9515.33,0
14695020,14:54:53,14:54:53,8250,19,,,,10261.96,0
14695020,14:56:11,14:56:11,3105,20,,,,10700.28,0
14695020,14:57:14,14:57:14,7834,21,,,,10979.17,0
14695020,14:57:57,14:57:57,9516,22,,,,11203.67,0
14695020,14:59:00,14:59:00,9518,23,,1,,11503.5,
14695030,14:32:00,14:32:00,10697,1,,,1,0,
14695030,14:34:44,14:34:44,6035,2,,,,1813.48,0
14695030,14:35:41,14:35:41,6036,3,,,,2345.3,0
14695030,14:36:07,14:36:07,6037,4,,,,2586.09,0
14695030,14:37:00,14:37:00,6038,5,,,,3112.47,
14695030,14:37:54,14:37:54,6039,6,,,,3420.75,0
14695030,14:38:31,14:38:31,6040,7,,,,3662.36,0
14695030,14:39:25,14:39:25,6041,8,,,,4079.01,0
14695030,14:40:13,14:40:13,10564,9,,,,4388.69,0
14695030,14:40:47,14:40:47,10566,10,,,,4664.73,0
14695030,14:42:02,14:42:02,10560,11,,,,5228.8,0
14695030,14:42:44,14:42:44,10347,12,,,,5579.28,0
14695030,14:43:30,14:43:30,10345,13,,,,5867.85,0
14695030,14:44:48,14:44:48,10562,14,,,,6445.18,0
14695030,14:47:03,14:47:03,8537,15,,,,7390.66,0
14695030,14:48:03,14:48:03,9023,16,,,,7779,0
14695030,14:50:00,14:50:00,6971,17,,,,8679.05,
14695030,14:52:55,14:52:55,8598,18,,,,9515.33,0
14695030,14:54:53,14:54:53,8250,19,,,,10261.96,0
14695030,14:56:11,14:56:11,3105,20,,,,10700.28,0
14695030,14:57:14,14:57:14,7834,21,,,,10979.17,0
14695030,14:57:57,14:57:57,9516,22,,,,11203.67,0
14695030,14:59:00,14:59:00,9518,23,,1,,11503.5,
14695040,14:32:00,14:32:00,10697,1,,,1,0,
14695040,14:34:44,14:34:44,6035,2,,,,1813.48,0
14695040,14:35:41,14:35:41,6036,3,,,,2345.3,0
14695040,14:36:07,14:36:07,6037,4,,,,2586.09,0
14695040,14:37:00,14:37:00,6038,5,,,,3112.47,
14695040,14:37:54,14:37:54,6039,6,,,,3420.75,0
14695040,14:38:31,14:38:31,6040,7,,,,3662.36,0
14695040,14:39:25,14:39:25,6041,8,,,,4079.01,0
14695040,14:40:13,14:40:13,10564,9,,,,4388.69,0
14695040,14:40:47,14:40:47,10566,10,,,,4664.73,0
14695040,14:42:02,14:42:02,10560,11,,,,5228.8,0
14695040,14:42:44,14:42:44,10347,12,,,,5579.28,0
14695040,14:43:30,14:43:30,10345,13,,,,5867.85,0
14695040,14:44:48,14:44:48,10562,14,,,,6445.18,0
14695040,14:47:03,14:47:03,8537,15,,,,7390.66,0
14695040,14:48:03,14:48:03,9023,16,,,,7779,0
14695040,14:50:00,14:50:00,6971,17,,,,8679.05,
14695040,14:52:55,14:52:55,8598,18,,,,9515.33,0
14695040,14:54:53,14:54:53,8250,19,,,,10261.96,0
14695040,14:56:11,14:56:11,3105,20,,,,10700.28,0
14695040,14:57:14,14:57:14,7834,21,,,,10979.17,0
14695040,14:57:57,14:57:57,9516,22,,,,11203.67,0
14695040,14:59:00,14:59:00,9518,23,,1,,11503.5,
14695050,14:32:00,14:32:00,10697,1,,,1,0,
14695050,14:34:44,14:34:44,6035,2,,,,1813.48,0
14695050,14:35:41,14:35:41,6036,3,,,,2345.3,0
14695050,14:36:07,14:36:07,6037,4,,,,2586.09,0
14695050,14:37:00,14:37:00,6038,5,,,,3112.47,
14695050,14:37:54,14:37:54,6039,6,,,,3420.75,0
14695050,14:38:31,14:38:31,6040,7,,,,3662.36,0
14695050,14:39:25,14:39:25,6041,8,,,,4079.01,0
14695050,14:40:13,14:40:13,10564,9,,,,4388.69,0
14695050,14:40:47,14:40:47,10566,10,,,,4664.73,0
14695050,14:42:02,14:42:02,10560,11,,,,5228.8,0
14695050,14:42:44,14:42:44,10347,12,,,,5579.28,0
14695050,14:43:30,14:43:30,10345,13,,,,5867.85,0
14695050,14:44:48,14:44:48,10562,14,,,,6445.18,0
14695050,14:47:03,14:47:03,8537,15,,,,7390.66,0
14695050,14:48:03,14:48:03,9023,16,,,,7779,0
14695050,14:50:00,14:50:00,6971,17,,,,8679.05,
14695050,14:52:55,14:52:55,8598,18,,,,9515.33,0
14695050,14:54:53,14:54:53,8250,19,,,,10261.96,0
14695050,14:56:11,14:56:11,3105,20,,,,10700.28,0
14695050,14:57:14,14:57:14,7834,21,,,,10979.17,0
14695050,14:57:57,14:57:57,9516,22,,,,11203.67,0
14695050,14:59:00,14:59:00,9518,23,,1,,11503.5,
14695060,14:32:00,14:32:00,10697,1,,,1,0,
14695060,14:34:44,14:34:44,6035,2,,,,1813.48,0
14695060,14:35:41,14:35:41,6036,3,,,,2345.3,0
14695060,14:36:07,14:36:07,6037,4,,,,2586.09,0
14695060,14:37:00,14:37:00,6038,5,,,,3112.47,
14695060,14:37:54,14:37:54,6039,6,,,,3420.75,0
14695060,14:38:31,14:38:31,6040,7,,,,3662.36,0
14695060,14:39:25,14:39:25,6041,8,,,,4079.01,0
14695060,14:40:13,14:40:13,10564,9,,,,4388.69,0
14695060,14:40:47,14:40:47,10566,10,,,,4664.73,0
14695060,14:42:02,14:42:02,10560,11,,,,5228.8,0
14695060,14:42:44,14:42:44,10347,12,,,,5579.28,0
14695060,14:43:30,14:43:30,10345,13,,,,5867.85,0
14695060,14:44:48,14:44:48,10562,14,,,,6445.18,0
14695060,14:47:03,14:47:03,8537,15,,,,7390.66,0
14695060,14:48:03,14:48:03,9023,16,,,,7779,0
14695060,14:50:00,14:50:00,6971,17,,,,8679.05,
14695060,14:52:55,14:52:55,8598,18,,,,9515.33,0
14695060,14:54:53,14:54:53,8250,19,,,,10261.96,0
14695060,14:56:11,14:56:11,3105,20,,,,10700.28,0
14695060,14:57:14,14:57:14,7834,21,,,,10979.17,0
14695060,14:57:57,14:57:57,9516,22,,,,11203.67,0
14695060,14:59:00,14:59:00,9518,23,,1,,11503.5,
14695100,14:32:00,14:32:00,10697,1,,,1,0,
14695100,14:34:44,14:34:44,6035,2,,,,1813.48,0
14695100,14:35:41,14:35:41,6036,3,,,,2345.3,0
14695100,14:36:07,14:36:07,6037,4,,,,2586.09,0
14695100,14:37:00,14:37:00,6038,5,,,,3112.47,
14695100,14:37:54,14:37:54,6039,6,,,,3420.75,0
14695100,14:38:31,14:38:31,6040,7,,,,3662.36,0
14695100,14:39:25,14:39:25,6041,8,,,,4079.01,0
14695100,14:40:13,14:40:13,10564,9,,,,4388.69,0
14695100,14:40:47,14:40:47,10566,10,,,,4664.73,0
14695100,14:42:02,14:42:02,10560,11,,,,5228.8,0
14695100,14:42:44,14:42:44,10347,12,,,,5579.28,0
14695100,14:43:30,14:43:30,10345,13,,,,5867.85,0
14695100,14:44:48,14:44:48,10562,14,,,,6445.18,0
14695100,14:47:03,14:47:03,8537,15,,,,7390.66,0
14695100,14:48:03,14:48:03,9023,16,,,,7779,0
14695100,14:50:00,14:50:00,6971,17,,,,8679.05,
14695100,14:52:55,14:52:55,8598,18,,,,9515.33,0
14695100,14:54:53,14:54:53,8250,19,,,,10261.96,0
14695100,14:56:11,14:56:11,3105,20,,,,10700.28,0
14695100,14:57:14,14:57:14,7834,21,,,,10979.17,0
14695100,14:57:57,14:57:57,9516,22,,,,11203.67,0
14695100,14:59:00,14:59:00,9518,23,,1,,11503.5,
14695110,14:32:00,14:32:00,10697,1,,,1,0,
14695110,14:34:44,14:34:44,6035,2,,,,1813.48,0
14695110,14:35:41,14:35:41,6036,3,,,,2345.3,0
14695110,14:36:07,14:36:07,6037,4,,,,2586.09,0
14695110,14:37:00,14:37:00,6038,5,,,,3112.47,
14695110,14:37:54,14:37:54,6039,6,,,,3420.75,0
14695110,14:38:31,14:38:31,6040,7,,,,3662.36,0
14695110,14:39:25,14:39:25,6041,8,,,,4079.01,0
14695110,14:40:13,14:40:13,10564,9,,,,4388.69,0
14695110,14:40:47,14:40:47,10566,10,,,,4664.73,0
14695110,14:42:02,14:42:02,10560,11,,,,5228.8,0
14695110,14:42:44,14:42:44,10347,12,,,,5579.28,0
14695110,14:43:30,14:43:30,10345,13,,,,5867.85,0
14695110,14:44:48,14:44:48,10562,14,,,,6445.18,0
14695110,14:47:03,14:47:03,8537,15,,,,7390.66,0
14695110,14:48:03,14:48:03,9023,16,,,,7779,0
14695110,14:50:00,14:50:00,6971,17,,,,8679.05,
14695110,14:52:55,14:52:55,8598,18,,,,9515.33,0
14695110,14:54:53,14:54:53,8250,19,,,,10261.96,0
14695110,14:56:11,14:56:11,3105,20,,,,10700.28,0
14695110,14:57:14,14:57:14,7834,21,,,,10979.17,0
14695110,14:57:57,14:57:57,9516,22,,,,11203.67,0
14695110,14:59:00,14:59:00,9518,23,,1,,11503.5,
15094020,15:04:00,15:04:00,10697,1,,,1,0,
15094020,15:06:44,15:06:44,6035,2,,,,1813.48,0
15094020,15:07:41,15:07:41,6036,3,,,,2345.3,0
15094020,15:08:07,15:08:07,6037,4,,,,2586.09,0
15094020,15:09:00,15:09:00,6038,5,,,,3112.47,
15094020,15:09:54,15:09:54,6039,6,,,,3420.75,0
15094020,15:10:31,15:10:31,6040,7,,,,3662.36,0
15094020,15:11:25,15:11:25,6041,8,,,,4079.01,0
15094020,15:12:13,15:12:13,10564,9,,,,4388.69,0
15094020,15:12:47,15:12:47,10566,10,,,,4664.73,0
15094020,15:14:02,15:14:02,10560,11,,,,5228.8,0
15094020,15:14:44,15:14:44,10347,12,,,,5579.28,0
15094020,15:15:30,15:15:30,10345,13,,,,5867.85,0
15094020,15:16:48,15:16:48,10562,14,,,,6445.18,0
15094020,15:19:03,15:19:03,8537,15,,,,7390.66,0
15094020,15:20:03,15:20:03,9023,16,,,,7779,0
15094020,15:22:00,15:22:00,6971,17,,,,8679.05,
15094020,15:24:55,15:24:55,8598,18,,,,9515.33,0
15094020,15:26:53,15:26:53,8250,19,,,,10261.96,0
15094020,15:28:11,15:28:11,3105,20,,,,10700.28,0
15094020,15:29:14,15:29:14,7834,21,,,,10979.17,0
15094020,15:29:57,15:29:57,9516,22,,,,11203.67,0
15094020,15:31:00,15:31:00,9518,23,,1,,11503.5,
15094030,15:04:00,15:04:00,10697,1,,,1,0,
15094030,15:06:44,15:06:44,6035,2,,,,1813.48,0
15094030,15:07:41,15:07:41,6036,3,,,,2345.3,0
15094030,15:08:07,15:08:07,6037,4,,,,2586.09,0
15094030,15:09:00,15:09:00,6038,5,,,,3112.47,
15094030,15:09:54,15:09:54,6039,6,,,,3420.75,0
15094030,15:10:31,15:10:31,6040,7,,,,3662.36,0
15094030,15:11:25,15:11:25,6041,8,,,,4079.01,0
15094030,15:12:13,15:12:13,10564,9,,,,4388.69,0
15094030,15:12:47,15:12:47,10566,10,,,,4664.73,0
15094030,15:14:02,15:14:02,10560,11,,,,5228.8,0
15094030,15:14:44,15:14:44,10347,12,,,,5579.28,0
15094030,15:15:30,15:15:30,10345,13,,,,5867.85,0
15094030,15:16:48,15:16:48,10562,14,,,,6445.18,0
15094030,15:19:03,15:19:03,8537,15,,,,7390.66,0
15094030,15:20:03,15:20:03,9023,16,,,,7779,0
15094030,15:22:00,15:22:00,6971,17,,,,8679.05,
15094030,15:24:55,15:24:55,8598,18,,,,9515.33,0
15094030,15:26:53,15:26:53,8250,19,,,,10261.96,0
15094030,15:28:11,15:28:11,3105,20,,,,10700.28,0
15094030,15:29:14,15:29:14,7834,21,,,,10979.17,0
15094030,15:29:57,15:29:57,9516,22,,,,11203.67,0
15094030,15:31:00,15:31:00,9518,23,,1,,11503.5,
15094040,15:04:00,15:04:00,10697,1,,,1,0,
15094040,15:06:44,15:06:44,6035,2,,,,1813.48,0
15094040,15:07:41,15:07:41,6036,3,,,,2345.3,0
15094040,15:08:07,15:08:07,6037,4,,,,2586.09,0
15094040,15:09:00,15:09:00,6038,5,,,,3112.47,
15094040,15:09:54,15:09:54,6039,6,,,,3420.75,0
15094040,15:10:31,15:10:31,6040,7,,,,3662.36,0
15094040,15:11:25,15:11:25,6041,8,,,,4079.01,0
15094040,15:12:13,15:12:13,10564,9,,,,4388.69,0
15094040,15:12:47,15:12:47,10566,10,,,,4664.73,0
15094040,15:14:02,15:14:02,10560,11,,,,5228.8,0
15094040,15:14:44,15:14:44,10347,12,,,,5579.28,0
15094040,15:15:30,15:15:30,10345,13,,,,5867.85,0
15094040,15:16:48,15:16:48,10562,14,,,,6445.18,0
15094040,15:19:03,15:19:03,8537,15,,,,7390.66,0
15094040,15:20:03,15:20:03,9023,16,,,,7779,0
15094040,15:22:00,15:22:00,6971,17,,,,8679.05,
15094040,15:24:55,15:24:55,8598,18,,,,9515.33,0
15094040,15:26:53,15:26:53,8250,19,,,,10261.96,0
15094040,15:28:11,15:28:11,3105,20,,,,10700.28,0
15094040,15:29:14,15:29:14,7834,21,,,,10979.17,0
15094040,15:29:57,15:29:57,9516,22,,,,11203.67,0
15094040,15:31:00,15:31:00,9518,23,,1,,11503.5,
15094050,15:04:00,15:04:00,10697,1,,,1,0,
15094050,15:06:44,15:06:44,6035,2,,,,1813.48,0
15094050,15:07:41,15:07:41,6036,3,,,,2345.3,0
15094050,15:08:07,15:08:07,6037,4,,,,2586.09,0
15094050,15:09:00,15:09:00,6038,5,,,,3112.47,
15094050,15:09:54,15:09:54,6039,6,,,,3420.75,0
15094050,15:10:31,15:10:31,6040,7,,,,3662.36,0
15094050,15:11:25,15:11:25,6041,8,,,,4079.01,0
15094050,15:12:13,15:12:13,10564,9,,,,4388.69,0
15094050,15:12:47,15:12:47,10566,10,,,,4664.73,0
15094050,15:14:02,15:14:02,10560,11,,,,5228.8,0
15094050,15:14:44,15:14:44,10347,12,,,,5579.28,0
15094050,15:15:30,15:15:30,10345,13,,,,5867.85,0
15094050,15:16:48,15:16:48,10562,14,,,,6445.18,0
15094050,15:19:03,15:19:03,8537,15,,,,7390.66,0
15094050,15:20:03,15:20:03,9023,16,,,,7779,0
15094050,15:22:00,15:22:00,6971,17,,,,8679.05,
15094050,15:24:55,15:24:55,8598,18,,,,9515.33,0
15094050,15:26:53,15:26:53,8250,19,,,,10261.96,0
15094050,15:28:11,15:28:11,3105,20,,,,10700.28,0
15094050,15:29:14,15:29:14,7834,21,,,,10979.17,0
15094050,15:29:57,15:29:57,9516,22,,,,11203.67,0
15094050,15:31:00,15:31:00,9518,23,,1,,11503.5,
15094060,15:04:00,15:04:00,10697,1,,,1,0,
15094060,15:06:44,15:06:44,6035,2,,,,1813.48,0
15094060,15:07:41,15:07:41,6036,3,,,,2345.3,0
15094060,15:08:07,15:08:07,6037,4,,,,2586.09,0
15094060,15:09:00,15:09:00,6038,5,,,,3112.47,
15094060,15:09:54,15:09:54,6039,6,,,,3420.75,0
15094060,15:10:31,15:10:31,6040,7,,,,3662.36,0
15094060,15:11:25,15:11:25,6041,8,,,,4079.01,0
15094060,15:12:13,15:12:13,10564,9,,,,4388.69,0
15094060,15:12:47,15:12:47,10566,10,,,,4664.73,0
15094060,15:14:02,15:14:02,10560,11,,,,5228.8,0
15094060,15:14:44,15:14:44,10347,12,,,,5579.28,0
15094060,15:15:30,15:15:30,10345,13,,,,5867.85,0
15094060,15:16:48,15:16:48,10562,14,,,,6445.18,0
15094060,15:19:03,15:19:03,8537,15,,,,7390.66,0
15094060,15:20:03,15:20:03,9023,16,,,,7779,0
15094060,15:22:00,15:22:00,6971,17,,,,8679.05,
15094060,15:24:55,15:24:55,8598,18,,,,9515.33,0
15094060,15:26:53,15:26:53,8250,19,,,,10261.96,0
15094060,15:28:11,15:28:11,3105,20,,,,10700.28,0
15094060,15:29:14,15:29:14,7834,21,,,,10979.17,0
15094060,15:29:57,15:29:57,9516,22,,,,11203.67,0
15094060,15:31:00,15:31:00,9518,23,,1,,11503.5,
15094100,15:04:00,15:04:00,10697,1,,,1,0,
15094100,15:06:44,15:06:44,6035,2,,,,1813.48,0
15094100,15:07:41,15:07:41,6036,3,,,,2345.3,0
15094100,15:08:07,15:08:07,6037,4,,,,2586.09,0
15094100,15:09:00,15:09:00,6038,5,,,,3112.47,
15094100,15:09:54,15:09:54,6039,6,,,,3420.75,0
15094100,15:10:31,15:10:31,6040,7,,,,3662.36,0
15094100,15:11:25,15:11:25,6041,8,,,,4079.01,0
15094100,15:12:13,15:12:13,10564,9,,,,4388.69,0
15094100,15:12:47,15:12:47,10566,10,,,,4664.73,0
15094100,15:14:02,15:14:02,10560,11,,,,5228.8,0
15094100,15:14:44,15:14:44,10347,12,,,,5579.28,0
15094100,15:15:30,15:15:30,10345,13,,,,5867.85,0
15094100,15:16:48,15:16:48,10562,14,,,,6445.18,0
15094100,15:19:03,15:19:03,8537,15,,,,7390.66,0
15094100,15:20:03,15:20:03,9023,16,,,,7779,0
15094100,15:22:00,15:22:00,6971,17,,,,8679.05,
15094100,15:24:55,15:24:55,8598,18,,,,9515.33,0
15094100,15:26:53,15:26:53,8250,19,,,,10261.96,0
15094100,15:28:11,15:28:11,3105,20,,,,10700.28,0
15094100,15:29:14,15:29:14,7834,21,,,,10979.17,0
15094100,15:29:57,15:29:57,9516,22,,,,11203.67,0
15094100,15:31:00,15:31:00,9518,23,,1,,11503.5,
15094110,15:04:00,15:04:00,10697,1,,,1,0,
15094110,15:06:44,15:06:44,6035,2,,,,1813.48,0
15094110,15:07:41,15:07:41,6036,3,,,,2345.3,0
15094110,15:08:07,15:08:07,6037,4,,,,2586.09,0
15094110,15:09:00,15:09:00,6038,5,,,,3112.47,
15094110,15:09:54,15:09:54,6039,6,,,,3420.75,0
15094110,15:10:31,15:10:31,6040,7,,,,3662.36,0
15094110,15:11:25,15:11:25,6041,8,,,,4079.01,0
15094110,15:12:13,15:12:13,10564,9,,,,4388.69,0
15094110,15:12:47,15:12:47,10566,10,,,,4664.73,0
15094110,15:14:02,15:14:02,10560,11,,,,5228.8,0
15094110,15:14:44,15:14:44,10347,12,,,,5579.28,0
15094110,15:15:30,15:15:30,10345,13,,,,5867.85,0
15094110,15:16:48,15:16:48,10562,14,,,,6445.18,0
15094110,15:19:03,15:19:03,8537,15,,,,7390.66,0
15094110,15:20:03,15:20:03,9023,16,,,,7779,0
15094110,15:22:00,15:22:00,6971,17,,,,8679.05,
15094110,15:24:55,15:24:55,8598,18,,,,9515.33,0
15094110,15:26:53,15:26:53,8250,19,,,,10261.96,0
15094110,15:28:11,15:28:11,3105,20,,,,10700.28,0
15094110,15:29:14,15:29:14,7834,21,,,,10979.17,0
15094110,15:29:57,15:29:57,9516,22,,,,11203.67,0
15094110,15:31:00,15:31:00,9518,23,,1,,11503.5,
15231070,11:03:00,11:03:00,10697,1,,,1,0,
15231070,11:05:11,11:05:11,6035,2,,,,1813.48,0
15231070,11:05:57,11:05:57,6036,3,,,,2345.3,0
15231070,11:06:18,11:06:18,6037,4,,,,2586.09,0
15231070,11:07:00,11:07:00,6038,5,,,,3112.47,
15231070,11:07:46,11:07:46,6039,6,,,,3420.75,0
15231070,11:08:17,11:08:17,6040,7,,,,3662.36,0
15231070,11:09:03,11:09:03,6041,8,,,,4079.01,0
15231070,11:09:43,11:09:43,10564,9,,,,4388.69,0
15231070,11:10:12,11:10:12,10566,10,,,,4664.73,0
15231070,11:11:15,11:11:15,10560,11,,,,5228.8,0
15231070,11:11:51,11:11:51,10347,12,,,,5579.28,0
15231070,11:12:30,11:12:30,10345,13,,,,5867.85,0
15231070,11:13:36,11:13:36,10562,14,,,,6445.18,0
15231070,11:15:30,11:15:30,8537,15,,,,7390.66,0
15231070,11:16:21,11:16:21,9023,16,,,,7779,0
15231070,11:18:00,11:18:00,6971,17,,,,8679.05,
15231070,11:20:55,11:20:55,8598,18,,,,9515.33,0
15231070,11:22:53,11:22:53,8250,19,,,,10261.96,0
15231070,11:24:11,11:24:11,3105,20,,,,10700.28,0
15231070,11:25:14,11:25:14,7834,21,,,,10979.17,0
15231070,11:25:57,11:25:57,9516,22,,,,11203.67,0
15231070,11:27:00,11:27:00,9518,23,,1,,11503.5,
15513080,07:03:00,07:03:00,10697,1,,,1,0,
15513080,07:05:11,07:05:11,6035,2,,,,1813.48,0
15513080,07:05:57,07:05:57,6036,3,,,,2345.3,0
15513080,07:06:18,07:06:18,6037,4,,,,2586.09,0
15513080,07:07:00,07:07:00,6038,5,,,,3112.47,
15513080,07:07:42,07:07:42,6039,6,,,,3420.75,0
15513080,07:08:10,07:08:10,6040,7,,,,3662.36,0
15513080,07:08:52,07:08:52,6041,8,,,,4079.01,0
15513080,07:09:28,07:09:28,10564,9,,,,4388.69,0
15513080,07:09:55,07:09:55,10566,10,,,,4664.73,0
15513080,07:10:52,07:10:52,10560,11,,,,5228.8,0
15513080,07:11:24,07:11:24,10347,12,,,,5579.28,0
15513080,07:12:00,07:12:00,10345,13,,,,5867.85,0
15513080,07:13:00,07:13:00,10562,14,,,,6445.18,0
15513080,07:14:44,07:14:44,8537,15,,,,7390.66,0
15513080,07:15:30,07:15:30,9023,16,,,,7779,0
15513080,07:17:00,07:17:00,6971,17,,,,8679.05,
15513080,07:19:36,07:19:36,8598,18,,,,9515.33,0
15513080,07:21:21,07:21:21,8250,19,,,,10261.96,0
15513080,07:22:30,07:22:30,3105,20,,,,10700.28,0
15513080,07:23:26,07:23:26,7834,21,,,,10979.17,0
15513080,07:24:04,07:24:04,9516,22,,,,11203.67,0
15513080,07:25:00,07:25:00,9518,23,,1,,11503.5,
15513090,07:03:00,07:03:00,10697,1,,,1,0,
15513090,07:05:11,07:05:11,6035,2,,,,1813.48,0
15513090,07:05:57,07:05:57,6036,3,,,,2345.3,0
15513090,07:06:18,07:06:18,6037,4,,,,2586.09,0
15513090,07:07:00,07:07:00,6038,5,,,,3112.47,
15513090,07:07:42,07:07:42,6039,6,,,,3420.75,0
15513090,07:08:10,07:08:10,6040,7,,,,3662.36,0
15513090,07:08:52,07:08:52,6041,8,,,,4079.01,0
15513090,07:09:28,07:09:28,10564,9,,,,4388.69,0
15513090,07:09:55,07:09:55,10566,10,,,,4664.73,0
15513090,07:10:52,07:10:52,10560,11,,,,5228.8,0
15513090,07:11:24,07:11:24,10347,12,,,,5579.28,0
15513090,07:12:00,07:12:00,10345,13,,,,5867.85,0
15513090,07:13:00,07:13:00,10562,14,,,,6445.18,0
15513090,07:14:44,07:14:44,8537,15,,,,7390.66,0
15513090,07:15:30,07:15:30,9023,16,,,,7779,0
15513090,07:17:00,07:17:00,6971,17,,,,8679.05,
15513090,07:19:36,07:19:36,8598,18,,,,9515.33,0
15513090,07:21:21,07:21:21,8250,19,,,,10261.96,0
15513090,07:22:30,07:22:30,3105,20,,,,10700.28,0
15513090,07:23:26,07:23:26,7834,21,,,,10979.17,0
15513090,07:24:04,07:24:04,9516,22,,,,11203.67,0
15513090,07:25:00,07:25:00,9518,23,,1,,11503.5,
15586070,19:33:00,19:33:00,10697,1,,,1,0,
15586070,19:35:11,19:35:11,6035,2,,,,1813.48,0
15586070,19:35:57,19:35:57,6036,3,,,,2345.3,0
15586070,19:36:18,19:36:18,6037,4,,,,2586.09,0
15586070,19:37:00,19:37:00,6038,5,,,,3112.47,
15586070,19:37:46,19:37:46,6039,6,,,,3420.75,0
15586070,19:38:17,19:38:17,6040,7,,,,3662.36,0
15586070,19:39:03,19:39:03,6041,8,,,,4079.01,0
15586070,19:39:43,19:39:43,10564,9,,,,4388.69,0
15586070,19:40:12,19:40:12,10566,10,,,,4664.73,0
15586070,19:41:15,19:41:15,10560,11,,,,5228.8,0
15586070,19:41:51,19:41:51,10347,12,,,,5579.28,0
15586070,19:42:30,19:42:30,10345,13,,,,5867.85,0
15586070,19:43:36,19:43:36,10562,14,,,,6445.18,0
15586070,19:45:30,19:45:30,8537,15,,,,7390.66,0
15586070,19:46:21,19:46:21,9023,16,,,,7779,0
15586070,19:48:00,19:48:00,6971,17,,,,8679.05,
15586070,19:50:55,19:50:55,8598,18,,,,9515.33,0
15586070,19:52:53,19:52:53,8250,19,,,,10261.96,0
15586070,19:54:11,19:54:11,3105,20,,,,10700.28,0
15586070,19:55:14,19:55:14,7834,21,,,,10979.17,0
15586070,19:55:57,19:55:57,9516,22,,,,11203.67,0
15586070,19:57:00,19:57:00,9518,23,,1,,11503.5,
156080,13:52:00,13:52:00,10697,1,,,1,0,
156080,13:54:11,13:54:11,6035,2,,,,1813.48,0
156080,13:54:57,13:54:57,6036,3,,,,2345.3,0
156080,13:55:18,13:55:18,6037,4,,,,2586.09,0
156080,13:56:00,13:56:00,6038,5,,,,3112.47,
156080,13:56:46,13:56:46,6039,6,,,,3420.75,0
156080,13:57:17,13:57:17,6040,7,,,,3662.36,0
156080,13:58:03,13:58:03,6041,8,,,,4079.01,0
156080,13:58:43,13:58:43,10564,9,,,,4388.69,0
156080,13:59:12,13:59:12,10566,10,,,,4664.73,0
156080,14:00:15,14:00:15,10560,11,,,,5228.8,0
156080,14:00:51,14:00:51,10347,12,,,,5579.28,0
156080,14:01:30,14:01:30,10345,13,,,,5867.85,0
156080,14:02:36,14:02:36,10562,14,,,,6445.18,0
156080,14:04:30,14:04:30,8537,15,,,,7390.66,0
156080,14:05:21,14:05:21,9023,16,,,,7779,0
156080,14:07:00,14:07:00,6971,17,,,,8679.05,
156080,14:10:15,14:10:15,8598,18,,,,9515.33,0
156080,14:12:26,14:12:26,8250,19,,,,10261.96,0
156080,14:13:53,14:13:53,3105,20,,,,10700.28,0
156080,14:15:02,14:15:02,7834,21,,,,10979.17,0
156080,14:15:50,14:15:50,9516,22,,,,11203.67,0
156080,14:17:00,14:17:00,9518,23,,1,,11503.5,
156090,13:52:00,13:52:00,10697,1,,,1,0,
156090,13:54:11,13:54:11,6035,2,,,,1813.48,0
156090,13:54:57,13:54:57,6036,3,,,,2345.3,0
156090,13:55:18,13:55:18,6037,4,,,,2586.09,0
156090,13:56:00,13:56:00,6038,5,,,,3112.47,
156090,13:56:46,13:56:46,6039,6,,,,3420.75,0
156090,13:57:17,13:57:17,6040,7,,,,3662.36,0
156090,13:58:03,13:58:03,6041,8,,,,4079.01,0
156090,13:58:43,13:58:43,10564,9,,,,4388.69,0
156090,13:59:12,13:59:12,10566,10,,,,4664.73,0
156090,14:00:15,14:00:15,10560,11,,,,5228.8,0
156090,14:00:51,14:00:51,10347,12,,,,5579.28,0
156090,14:01:30,14:01:30,10345,13,,,,5867.85,0
156090,14:02:36,14:02:36,10562,14,,,,6445.18,0
156090,14:04:30,14:04:30,8537,15,,,,7390.66,0
156090,14:05:21,14:05:21,9023,16,,,,7779,0
156090,14:07:00,14:07:00,6971,17,,,,8679.05,
156090,14:10:15,14:10:15,8598,18,,,,9515.33,0
156090,14:12:26,14:12:26,8250,19,,,,10261.96,0
156090,14:13:53,14:13:53,3105,20,,,,10700.28,0
156090,14:15:02,14:15:02,7834,21,,,,10979.17,0
156090,14:15:50,14:15:50,9516,22,,,,11203.67,0
156090,14:17:00,14:17:00,9518,23,,1,,11503.5,
15657070,16:33:00,16:33:00,10697,1,,,1,0,
15657070,16:35:11,16:35:11,6035,2,,,,1813.48,0
15657070,16:35:57,16:35:57,6036,3,,,,2345.3,0
15657070,16:36:18,16:36:18,6037,4,,,,2586.09,0
15657070,16:37:00,16:37:00,6038,5,,,,3112.47,
15657070,16:37:46,16:37:46,6039,6,,,,3420.75,0
15657070,16:38:17,16:38:17,6040,7,,,,3662.36,0
15657070,16:39:03,16:39:03,6041,8,,,,4079.01,0
15657070,16:39:43,16:39:43,10564,9,,,,4388.69,0
15657070,16:40:12,16:40:12,10566,10,,,,4664.73,0
15657070,16:41:15,16:41:15,10560,11,,,,5228.8,0
15657070,16:41:51,16:41:51,10347,12,,,,5579.28,0
15657070,16:42:30,16:42:30,10345,13,,,,5867.85,0
15657070,16:43:36,16:43:36,10562,14,,,,6445.18,0
15657070,16:45:30,16:45:30,8537,15,,,,7390.66,0
15657070,16:46:21,16:46:21,9023,16,,,,7779,0
15657070,16:48:00,16:48:00,6971,17,,,,8679.05,
15657070,16:50:55,16:50:55,8598,18,,,,9515.33,0
15657070,16:52:53,16:52:53,8250,19,,,,10261.96,0
15657070,16:54:11,16:54:11,3105,20,,,,10700.28,0
15657070,16:55:14,16:55:14,7834,21,,,,10979.17,0
15657070,16:55:57,16:55:57,9516,22,,,,11203.67,0
15657070,16:57:00,16:57:00,9518,23,,1,,11503.5,
15823020,08:07:00,08:07:00,10697,1,,,1,0,
15823020,08:09:44,08:09:44,6035,2,,,,1813.48,0
15823020,08:10:41,08:10:41,6036,3,,,,2345.3,0
15823020,08:11:07,08:11:07,6037,4,,,,2586.09,0
15823020,08:12:00,08:12:00,6038,5,,,,3112.47,
15823020,08:12:54,08:12:54,6039,6,,,,3420.75,0
15823020,08:13:31,08:13:31,6040,7,,,,3662.36,0
15823020,08:14:25,08:14:25,6041,8,,,,4079.01,0
15823020,08:15:13,08:15:13,10564,9,,,,4388.69,0
15823020,08:15:47,08:15:47,10566,10,,,,4664.73,0
15823020,08:17:02,08:17:02,10560,11,,,,5228.8,0
15823020,08:17:44,08:17:44,10347,12,,,,5579.28,0
15823020,08:18:30,08:18:30,10345,13,,,,5867.85,0
15823020,08:19:48,08:19:48,10562,14,,,,6445.18,0
15823020,08:22:03,08:22:03,8537,15,,,,7390.66,0
15823020,08:23:03,08:23:03,9023,16,,,,7779,0
15823020,08:25:00,08:25:00,6971,17,,,,8679.05,
15823020,08:27:55,08:27:55,8598,18,,,,9515.33,0
15823020,08:29:53,08:29:53,8250,19,,,,10261.96,0
15823020,08:31:11,08:31:11,3105,20,,,,10700.28,0
15823020,08:32:14,08:32:14,7834,21,,,,10979.17,0
15823020,08:32:57,08:32:57,9516,22,,,,11203.67,0
15823020,08:34:00,08:34:00,9518,23,,1,,11503.5,
15823030,08:07:00,08:07:00,10697,1,,,1,0,
15823030,08:09:44,08:09:44,6035,2,,,,1813.48,0
15823030,08:10:41,08:10:41,6036,3,,,,2345.3,0
15823030,08:11:07,08:11:07,6037,4,,,,2586.09,0
15823030,08:12:00,08:12:00,6038,5,,,,3112.47,
15823030,08:12:54,08:12:54,6039,6,,,,3420.75,0
15823030,08:13:31,08:13:31,6040,7,,,,3662.36,0
15823030,08:14:25,08:14:25,6041,8,,,,4079.01,0
15823030,08:15:13,08:15:13,10564,9,,,,4388.69,0
15823030,08:15:47,08:15:47,10566,10,,,,4664.73,0
15823030,08:17:02,08:17:02,10560,11,,,,5228.8,0
15823030,08:17:44,08:17:44,10347,12,,,,5579.28,0
15823030,08:18:30,08:18:30,10345,13,,,,5867.85,0
15823030,08:19:48,08:19:48,10562,14,,,,6445.18,0
15823030,08:22:03,08:22:03,8537,15,,,,7390.66,0
15823030,08:23:03,08:23:03,9023,16,,,,7779,0
15823030,08:25:00,08:25:00,6971,17,,,,8679.05,
15823030,08:27:55,08:27:55,8598,18,,,,9515.33,0
15823030,08:29:53,08:29:53,8250,19,,,,10261.96,0
15823030,08:31:11,08:31:11,3105,20,,,,10700.28,0
15823030,08:32:14,08:32:14,7834,21,,,,10979.17,0
15823030,08:32:57,08:32:57,9516,22,,,,11203.67,0
15823030,08:34:00,08:34:00,9518,23,,1,,11503.5,
15823040,08:07:00,08:07:00,10697,1,,,1,0,
15823040,08:09:44,08:09:44,6035,2,,,,1813.48,0
15823040,08:10:41,08:10:41,6036,3,,,,2345.3,0
15823040,08:11:07,08:11:07,6037,4,,,,2586.09,0
15823040,08:12:00,08:12:00,6038,5,,,,3112.47,
15823040,08:12:54,08:12:54,6039,6,,,,3420.75,0
15823040,08:13:31,08:13:31,6040,7,,,,3662.36,0
15823040,08:14:25,08:14:25,6041,8,,,,4079.01,0
15823040,08:15:13,08:15:13,10564,9,,,,4388.69,0
15823040,08:15:47,08:15:47,10566,10,,,,4664.73,0
15823040,08:17:02,08:17:02,10560,11,,,,5228.8,0
15823040,08:17:44,08:17:44,10347,12,,,,5579.28,0
15823040,08:18:30,08:18:30,10345,13,,,,5867.85,0
15823040,08:19:48,08:19:48,10562,14,,,,6445.18,0
15823040,08:22:03,08:22:03,8537,15,,,,7390.66,0
15823040,08:23:03,08:23:03,9023,16,,,,7779,0
15823040,08:25:00,08:25:00,6971,17,,,,8679.05,
15823040,08:27:55,08:27:55,8598,18,,,,9515.33,0
15823040,08:29:53,08:29:53,8250,19,,,,10261.96,0
15823040,08:31:11,08:31:11,3105,20,,,,10700.28,0
15823040,08:32:14,08:32:14,7834,21,,,,10979.17,0
15823040,08:32:57,08:32:57,9516,22,,,,11203.67,0
15823040,08:34:00,08:34:00,9518,23,,1,,11503.5,
15823050,08:07:00,08:07:00,10697,1,,,1,0,
15823050,08:09:44,08:09:44,6035,2,,,,1813.48,0
15823050,08:10:41,08:10:41,6036,3,,,,2345.3,0
15823050,08:11:07,08:11:07,6037,4,,,,2586.09,0
15823050,08:12:00,08:12:00,6038,5,,,,3112.47,
15823050,08:12:54,08:12:54,6039,6,,,,3420.75,0
15823050,08:13:31,08:13:31,6040,7,,,,3662.36,0
15823050,08:14:25,08:14:25,6041,8,,,,4079.01,0
15823050,08:15:13,08:15:13,10564,9,,,,4388.69,0
15823050,08:15:47,08:15:47,10566,10,,,,4664.73,0
15823050,08:17:02,08:17:02,10560,11,,,,5228.8,0
15823050,08:17:44,08:17:44,10347,12,,,,5579.28,0
15823050,08:18:30,08:18:30,10345,13,,,,5867.85,0
15823050,08:19:48,08:19:48,10562,14,,,,6445.18,0
15823050,08:22:03,08:22:03,8537,15,,,,7390.66,0
15823050,08:23:03,08:23:03,9023,16,,,,7779,0
15823050,08:25:00,08:25:00,6971,17,,,,8679.05,
15823050,08:27:55,08:27:55,8598,18,,,,9515.33,0
15823050,08:29:53,08:29:53,8250,19,,,,10261.96,0
15823050,08:31:11,08:31:11,3105,20,,,,10700.28,0
15823050,08:32:14,08:32:14,7834,21,,,,10979.17,0
15823050,08:32:57,08:32:57,9516,22,,,,11203.67,0
15823050,08:34:00,08:34:00,9518,23,,1,,11503.5,
15823060,08:07:00,08:07:00,10697,1,,,1,0,
15823060,08:09:44,08:09:44,6035,2,,,,1813.48,0
15823060,08:10:41,08:10:41,6036,3,,,,2345.3,0
15823060,08:11:07,08:11:07,6037,4,,,,2586.09,0
15823060,08:12:00,08:12:00,6038,5,,,,3112.47,
15823060,08:12:54,08:12:54,6039,6,,,,3420.75,0
15823060,08:13:31,08:13:31,6040,7,,,,3662.36,0
15823060,08:14:25,08:14:25,6041,8,,,,4079.01,0
15823060,08:15:13,08:15:13,10564,9,,,,4388.69,0
15823060,08:15:47,08:15:47,10566,10,,,,4664.73,0
15823060,08:17:02,08:17:02,10560,11,,,,5228.8,0
15823060,08:17:44,08:17:44,10347,12,,,,5579.28,0
15823060,08:18:30,08:18:30,10345,13,,,,5867.85,0
15823060,08:19:48,08:19:48,10562,14,,,,6445.18,0
15823060,08:22:03,08:22:03,8537,15,,,,7390.66,0
15823060,08:23:03,08:23:03,9023,16,,,,7779,0
15823060,08:25:00,08:25:00,6971,17,,,,8679.05,
15823060,08:27:55,08:27:55,8598,18,,,,9515.33,0
15823060,08:29:53,08:29:53,8250,19,,,,10261.96,0
15823060,08:31:11,08:31:11,3105,20,,,,10700.28,0
15823060,08:32:14,08:32:14,7834,21,,,,10979.17,0
15823060,08:32:57,08:32:57,9516,22,,,,11203.67,0
15823060,08:34:00,08:34:00,9518,23,,1,,11503.5,
15823100,08:07:00,08:07:00,10697,1,,,1,0,
15823100,08:09:44,08:09:44,6035,2,,,,1813.48,0
15823100,08:10:41,08:10:41,6036,3,,,,2345.3,0
15823100,08:11:07,08:11:07,6037,4,,,,2586.09,0
15823100,08:12:00,08:12:00,6038,5,,,,3112.47,
15823100,08:12:54,08:12:54,6039,6,,,,3420.75,0
15823100,08:13:31,08:13:31,6040,7,,,,3662.36,0
15823100,08:14:25,08:14:25,6041,8,,,,4079.01,0
15823100,08:15:13,08:15:13,10564,9,,,,4388.69,0
15823100,08:15:47,08:15:47,10566,10,,,,4664.73,0
15823100,08:17:02,08:17:02,10560,11,,,,5228.8,0
15823100,08:17:44,08:17:44,10347,12,,,,5579.28,0
15823100,08:18:30,08:18:30,10345,13,,,,5867.85,0
15823100,08:19:48,08:19:48,10562,14,,,,6445.18,0
15823100,08:22:03,08:22:03,8537,15,,,,7390.66,0
15823100,08:23:03,08:23:03,9023,16,,,,7779,0
15823100,08:25:00,08:25:00,6971,17,,,,8679.05,
15823100,08:27:55,08:27:55,8598,18,,,,9515.33,0
15823100,08:29:53,08:29:53,8250,19,,,,10261.96,0
15823100,08:31:11,08:31:11,3105,20,,,,10700.28,0
15823100,08:32:14,08:32:14,7834,21,,,,10979.17,0
15823100,08:32:57,08:32:57,9516,22,,,,11203.67,0
15823100,08:34:00,08:34:00,9518,23,,1,,11503.5,
15823110,08:07:00,08:07:00,10697,1,,,1,0,
15823110,08:09:44,08:09:44,6035,2,,,,1813.48,0
15823110,08:10:41,08:10:41,6036,3,,,,2345.3,0
15823110,08:11:07,08:11:07,6037,4,,,,2586.09,0
15823110,08:12:00,08:12:00,6038,5,,,,3112.47,
15823110,08:12:54,08:12:54,6039,6,,,,3420.75,0
15823110,08:13:31,08:13:31,6040,7,,,,3662.36,0
15823110,08:14:25,08:14:25,6041,8,,,,4079.01,0
15823110,08:15:13,08:15:13,10564,9,,,,4388.69,0
15823110,08:15:47,08:15:47,10566,10,,,,4664.73,0
15823110,08:17:02,08:17:02,10560,11,,,,5228.8,0
15823110,08:17:44,08:17:44,10347,12,,,,5579.28,0
15823110,08:18:30,08:18:30,10345,13,,,,5867.85,0
15823110,08:19:48,08:19:48,10562,14,,,,6445.18,0
15823110,08:22:03,08:22:03,8537,15,,,,7390.66,0
15823110,08:23:03,08:23:03,9023,16,,,,7779,0
15823110,08:25:00,08:25:00,6971,17,,,,8679.05,
15823110,08:27:55,08:27:55,8598,18,,,,9515.33,0
15823110,08:29:53,08:29:53,8250,19,,,,10261.96,0
15823110,08:31:11,08:31:11,3105,20,,,,10700.28,0
15823110,08:32:14,08:32:14,7834,21,,,,10979.17,0
15823110,08:32:57,08:32:57,9516,22,,,,11203.67,0
15823110,08:34:00,08:34:00,9518,23,,1,,11503.5,
16010,09:52:00,09:52:00,10697,1,,,1,0,
16010,09:54:11,09:54:11,6035,2,,,,1813.48,0
16010,09:54:57,09:54:57,6036,3,,,,2345.3,0
16010,09:55:18,09:55:18,6037,4,,,,2586.09,0
16010,09:56:00,09:56:00,6038,5,,,,3112.47,
16010,09:56:46,09:56:46,6039,6,,,,3420.75,0
16010,09:57:17,09:57:17,6040,7,,,,3662.36,0
16010,09:58:03,09:58:03,6041,8,,,,4079.01,0
16010,09:58:43,09:58:43,10564,9,,,,4388.69,0
16010,09:59:12,09:59:12,10566,10,,,,4664.73,0
16010,10:00:15,10:00:15,10560,11,,,,5228.8,0
16010,10:00:51,10:00:51,10347,12,,,,5579.28,0
16010,10:01:30,10:01:30,10345,13,,,,5867.85,0
16010,10:02:36,10:02:36,10562,14,,,,6445.18,0
16010,10:04:30,10:04:30,8537,15,,,,7390.66,0
16010,10:05:21,10:05:21,9023,16,,,,7779,0
16010,10:07:00,10:07:00,6971,17,,,,8679.05,
16010,10:09:36,10:09:36,8598,18,,,,9515.33,0
16010,10:11:21,10:11:21,8250,19,,,,10261.96,0
16010,10:12:30,10:12:30,3105,20,,,,10700.28,0
16010,10:13:26,10:13:26,7834,21,,,,10979.17,0
16010,10:14:04,10:14:04,9516,22,,,,11203.67,0
16010,10:15:00,10:15:00,9518,23,,1,,11503.5,
16010080,21:43:00,21:43:00,10697,1,,,1,0,
16010080,21:45:11,21:45:11,6035,2,,,,1813.48,0
16010080,21:45:57,21:45:57,6036,3,,,,2345.3,0
16010080,21:46:18,21:46:18,6037,4,,,,2586.09,0
16010080,21:47:00,21:47:00,6038,5,,,,3112.47,
16010080,21:47:42,21:47:42,6039,6,,,,3420.75,0
16010080,21:48:10,21:48:10,6040,7,,,,3662.36,0
16010080,21:48:52,21:48:52,6041,8,,,,4079.01,0
16010080,21:49:28,21:49:28,10564,9,,,,4388.69,0
16010080,21:49:55,21:49:55,10566,10,,,,4664.73,0
16010080,21:50:52,21:50:52,10560,11,,,,5228.8,0
16010080,21:51:24,21:51:24,10347,12,,,,5579.28,0
16010080,21:52:00,21:52:00,10345,13,,,,5867.85,0
16010080,21:53:00,21:53:00,10562,14,,,,6445.18,0
16010080,21:54:44,21:54:44,8537,15,,,,7390.66,0
16010080,21:55:30,21:55:30,9023,16,,,,7779,0
16010080,21:57:00,21:57:00,6971,17,,,,8679.05,
16010080,21:59:36,21:59:36,8598,18,,,,9515.33,0
16010080,22:01:21,22:01:21,8250,19,,,,10261.96,0
16010080,22:02:30,22:02:30,3105,20,,,,10700.28,0
16010080,22:03:26,22:03:26,7834,21,,,,10979.17,0
16010080,22:04:04,22:04:04,9516,22,,,,11203.67,0
16010080,22:05:00,22:05:00,9518,23,,1,,11503.5,
16010090,21:43:00,21:43:00,10697,1,,,1,0,
16010090,21:45:11,21:45:11,6035,2,,,,1813.48,0
16010090,21:45:57,21:45:57,6036,3,,,,2345.3,0
16010090,21:46:18,21:46:18,6037,4,,,,2586.09,0
16010090,21:47:00,21:47:00,6038,5,,,,3112.47,
16010090,21:47:42,21:47:42,6039,6,,,,3420.75,0
16010090,21:48:10,21:48:10,6040,7,,,,3662.36,0
16010090,21:48:52,21:48:52,6041,8,,,,4079.01,0
16010090,21:49:28,21:49:28,10564,9,,,,4388.69,0
16010090,21:49:55,21:49:55,10566,10,,,,4664.73,0
16010090,21:50:52,21:50:52,10560,11,,,,5228.8,0
16010090,21:51:24,21:51:24,10347,12,,,,5579.28,0
16010090,21:52:00,21:52:00,10345,13,,,,5867.85,0
16010090,21:53:00,21:53:00,10562,14,,,,6445.18,0
16010090,21:54:44,21:54:44,8537,15,,,,7390.66,0
16010090,21:55:30,21:55:30,9023,16,,,,7779,0
16010090,21:57:00,21:57:00,6971,17,,,,8679.05,
16010090,21:59:36,21:59:36,8598,18,,,,9515.33,0
16010090,22:01:21,22:01:21,8250,19,,,,10261.96,0
16010090,22:02:30,22:02:30,3105,20,,,,10700.28,0
16010090,22:03:26,22:03:26,7834,21,,,,10979.17,0
16010090,22:04:04,22:04:04,9516,22,,,,11203.67,0
16010090,22:05:00,22:05:00,9518,23,,1,,11503.5,
16058080,14:22:00,14:22:00,10697,1,,,1,0,
16058080,14:24:11,14:24:11,6035,2,,,,1813.48,0
16058080,14:24:57,14:24:57,6036,3,,,,2345.3,0
16058080,14:25:18,14:25:18,6037,4,,,,2586.09,0
16058080,14:26:00,14:26:00,6038,5,,,,3112.47,
16058080,14:26:46,14:26:46,6039,6,,,,3420.75,0
16058080,14:27:17,14:27:17,6040,7,,,,3662.36,0
16058080,14:28:03,14:28:03,6041,8,,,,4079.01,0
16058080,14:28:43,14:28:43,10564,9,,,,4388.69,0
16058080,14:29:12,14:29:12,10566,10,,,,4664.73,0
16058080,14:30:15,14:30:15,10560,11,,,,5228.8,0
16058080,14:30:51,14:30:51,10347,12,,,,5579.28,0
16058080,14:31:30,14:31:30,10345,13,,,,5867.85,0
16058080,14:32:36,14:32:36,10562,14,,,,6445.18,0
16058080,14:34:30,14:34:30,8537,15,,,,7390.66,0
16058080,14:35:21,14:35:21,9023,16,,,,7779,0
16058080,14:37:00,14:37:00,6971,17,,,,8679.05,
16058080,14:40:15,14:40:15,8598,18,,,,9515.33,0
16058080,14:42:26,14:42:26,8250,19,,,,10261.96,0
16058080,14:43:53,14:43:53,3105,20,,,,10700.28,0
16058080,14:45:02,14:45:02,7834,21,,,,10979.17,0
16058080,14:45:50,14:45:50,9516,22,,,,11203.67,0
16058080,14:47:00,14:47:00,9518,23,,1,,11503.5,
16058090,14:22:00,14:22:00,10697,1,,,1,0,
16058090,14:24:11,14:24:11,6035,2,,,,1813.48,0
16058090,14:24:57,14:24:57,6036,3,,,,2345.3,0
16058090,14:25:18,14:25:18,6037,4,,,,2586.09,0
16058090,14:26:00,14:26:00,6038,5,,,,3112.47,
16058090,14:26:46,14:26:46,6039,6,,,,3420.75,0
16058090,14:27:17,14:27:17,6040,7,,,,3662.36,0
16058090,14:28:03,14:28:03,6041,8,,,,4079.01,0
16058090,14:28:43,14:28:43,10564,9,,,,4388.69,0
16058090,14:29:12,14:29:12,10566,10,,,,4664.73,0
16058090,14:30:15,14:30:15,10560,11,,,,5228.8,0
16058090,14:30:51,14:30:51,10347,12,,,,5579.28,0
16058090,14:31:30,14:31:30,10345,13,,,,5867.85,0
16058090,14:32:36,14:32:36,10562,14,,,,6445.18,0
16058090,14:34:30,14:34:30,8537,15,,,,7390.66,0
16058090,14:35:21,14:35:21,9023,16,,,,7779,0
16058090,14:37:00,14:37:00,6971,17,,,,8679.05,
16058090,14:40:15,14:40:15,8598,18,,,,9515.33,0
16058090,14:42:26,14:42:26,8250,19,,,,10261.96,0
16058090,14:43:53,14:43:53,3105,20,,,,10700.28,0
16058090,14:45:02,14:45:02,7834,21,,,,10979.17,0
16058090,14:45:50,14:45:50,9516,22,,,,11203.67,0
16058090,14:47:00,14:47:00,9518,23,,1,,11503.5,
16120,09:52:00,09:52:00,10697,1,,,1,0,
16120,09:54:11,09:54:11,6035,2,,,,1813.48,0
16120,09:54:57,09:54:57,6036,3,,,,2345.3,0
16120,09:55:18,09:55:18,6037,4,,,,2586.09,0
16120,09:56:00,09:56:00,6038,5,,,,3112.47,
16120,09:56:46,09:56:46,6039,6,,,,3420.75,0
16120,09:57:17,09:57:17,6040,7,,,,3662.36,0
16120,09:58:03,09:58:03,6041,8,,,,4079.01,0
16120,09:58:43,09:58:43,10564,9,,,,4388.69,0
16120,09:59:12,09:59:12,10566,10,,,,4664.73,0
16120,10:00:15,10:00:15,10560,11,,,,5228.8,0
16120,10:00:51,10:00:51,10347,12,,,,5579.28,0
16120,10:01:30,10:01:30,10345,13,,,,5867.85,0
16120,10:02:36,10:02:36,10562,14,,,,6445.18,0
16120,10:04:30,10:04:30,8537,15,,,,7390.66,0
16120,10:05:21,10:05:21,9023,16,,,,7779,0
16120,10:07:00,10:07:00,6971,17,,,,8679.05,
16120,10:09:36,10:09:36,8598,18,,,,9515.33,0
16120,10:11:21,10:11:21,8250,19,,,,10261.96,0
16120,10:12:30,10:12:30,3105,20,,,,10700.28,0
16120,10:13:26,10:13:26,7834,21,,,,10979.17,0
16120,10:14:04,10:14:04,9516,22,,,,11203.67,0
16120,10:15:00,10:15:00,9518,23,,1,,11503.5,
16477020,20:34:00,20:34:00,10697,1,,,1,0,
16477020,20:36:44,20:36:44,6035,2,,,,1813.48,0
16477020,20:37:41,20:37:41,6036,3,,,,2345.3,0
16477020,20:38:07,20:38:07,6037,4,,,,2586.09,0
16477020,20:39:00,20:39:00,6038,5,,,,3112.47,
16477020,20:39:50,20:39:50,6039,6,,,,3420.75,0
16477020,20:40:24,20:40:24,6040,7,,,,3662.36,0
16477020,20:41:14,20:41:14,6041,8,,,,4079.01,0
16477020,20:41:58,20:41:58,10564,9,,,,4388.69,0
16477020,20:42:30,20:42:30,10566,10,,,,4664.73,0
16477020,20:43:39,20:43:39,10560,11,,,,5228.8,0
16477020,20:44:17,20:44:17,10347,12,,,,5579.28,0
16477020,20:45:00,20:45:00,10345,13,,,,5867.85,0
16477020,20:46:12,20:46:12,10562,14,,,,6445.18,0
16477020,20:48:16,20:48:16,8537,15,,,,7390.66,0
16477020,20:49:12,20:49:12,9023,16,,,,7779,0
16477020,20:51:00,20:51:00,6971,17,,,,8679.05,
16477020,20:53:36,20:53:36,8598,18,,,,9515.33,0
16477020,20:55:21,20:55:21,8250,19,,,,10261.96,0
16477020,20:56:30,20:56:30,3105,20,,,,10700.28,0
16477020,20:57:26,20:57:26,7834,21,,,,10979.17,0
16477020,20:58:04,20:58:04,9516,22,,,,11203.67,0
16477020,20:59:00,20:59:00,9518,23,,1,,11503.5,
16477030,20:34:00,20:34:00,10697,1,,,1,0,
16477030,20:36:44,20:36:44,6035,2,,,,1813.48,0
16477030,20:37:41,20:37:41,6036,3,,,,2345.3,0
16477030,20:38:07,20:38:07,6037,4,,,,2586.09,0
16477030,20:39:00,20:39:00,6038,5,,,,3112.47,
16477030,20:39:50,20:39:50,6039,6,,,,3420.75,0
16477030,20:40:24,20:40:24,6040,7,,,,3662.36,0
16477030,20:41:14,20:41:14,6041,8,,,,4079.01,0
16477030,20:41:58,20:41:58,10564,9,,,,4388.69,0
16477030,20:42:30,20:42:30,10566,10,,,,4664.73,0
16477030,20:43:39,20:43:39,10560,11,,,,5228.8,0
16477030,20:44:17,20:44:17,10347,12,,,,5579.28,0
16477030,20:45:00,20:45:00,10345,13,,,,5867.85,0
16477030,20:46:12,20:46:12,10562,14,,,,6445.18,0
16477030,20:48:16,20:48:16,8537,15,,,,7390.66,0
16477030,20:49:12,20:49:12,9023,16,,,,7779,0
16477030,20:51:00,20:51:00,6971,17,,,,8679.05,
16477030,20:53:36,20:53:36,8598,18,,,,9515.33,0
16477030,20:55:21,20:55:21,8250,19,,,,10261.96,0
16477030,20:56:30,20:56:30,3105,20,,,,10700.28,0
16477030,20:57:26,20:57:26,7834,21,,,,10979.17,0
16477030,20:58:04,20:58:04,9516,22,,,,11203.67,0
16477030,20:59:00,20:59:00,9518,23,,1,,11503.5,
16477040,20:34:00,20:34:00,10697,1,,,1,0,
16477040,20:36:44,20:36:44,6035,2,,,,1813.48,0
16477040,20:37:41,20:37:41,6036,3,,,,2345.3,0
16477040,20:38:07,20:38:07,6037,4,,,,2586.09,0
16477040,20:39:00,20:39:00,6038,5,,,,3112.47,
16477040,20:39:50,20:39:50,6039,6,,,,3420.75,0
16477040,20:40:24,20:40:24,6040,7,,,,3662.36,0
16477040,20:41:14,20:41:14,6041,8,,,,4079.01,0
16477040,20:41:58,20:41:58,10564,9,,,,4388.69,0
16477040,20:42:30,20:42:30,10566,10,,,,4664.73,0
16477040,20:43:39,20:43:39,10560,11,,,,5228.8,0
16477040,20:44:17,20:44:17,10347,12,,,,5579.28,0
16477040,20:45:00,20:45:00,10345,13,,,,5867.85,0
16477040,20:46:12,20:46:12,10562,14,,,,6445.18,0
16477040,20:48:16,20:48:16,8537,15,,,,7390.66,0
16477040,20:49:12,20:49:12,9023,16,,,,7779,0
16477040,20:51:00,20:51:00,6971,17,,,,8679.05,
16477040,20:53:36,20:53:36,8598,18,,,,9515.33,0
16477040,20:55:21,20:55:21,8250,19,,,,10261.96,0
16477040,20:56:30,20:56:30,3105,20,,,,10700.28,0
16477040,20:57:26,20:57:26,7834,21,,,,10979.17,0
16477040,20:58:04,20:58:04,9516,22,,,,11203.67,0
16477040,20:59:00,20:59:00,9518,23,,1,,11503.5,
16477050,20:34:00,20:34:00,10697,1,,,1,0,
16477050,20:36:44,20:36:44,6035,2,,,,1813.48,0
16477050,20:37:41,20:37:41,6036,3,,,,2345.3,0
16477050,20:38:07,20:38:07,6037,4,,,,2586.09,0
16477050,20:39:00,20:39:00,6038,5,,,,3112.47,
16477050,20:39:50,20:39:50,6039,6,,,,3420.75,0
16477050,20:40:24,20:40:24,6040,7,,,,3662.36,0
16477050,20:41:14,20:41:14,6041,8,,,,4079.01,0
16477050,20:41:58,20:41:58,10564,9,,,,4388.69,0
16477050,20:42:30,20:42:30,10566,10,,,,4664.73,0
16477050,20:43:39,20:43:39,10560,11,,,,5228.8,0
16477050,20:44:17,20:44:17,10347,12,,,,5579.28,0
16477050,20:45:00,20:45:00,10345,13,,,,5867.85,0
16477050,20:46:12,20:46:12,10562,14,,,,6445.18,0
16477050,20:48:16,20:48:16,8537,15,,,,7390.66,0
16477050,20:49:12,20:49:12,9023,16,,,,7779,0
16477050,20:51:00,20:51:00,6971,17,,,,8679.05,
16477050,20:53:36,20:53:36,8598,18,,,,9515.33,0
16477050,20:55:21,20:55:21,8250,19,,,,10261.96,0
16477050,20:56:30,20:56:30,3105,20,,,,10700.28,0
16477050,20:57:26,20:57:26,7834,21,,,,10979.17,0
16477050,20:58:04,20:58:04,9516,22,,,,11203.67,0
16477050,20:59:00,20:59:00,9518,23,,1,,11503.5,
16477060,20:34:00,20:34:00,10697,1,,,1,0,
16477060,20:36:44,20:36:44,6035,2,,,,1813.48,0
16477060,20:37:41,20:37:41,6036,3,,,,2345.3,0
16477060,20:38:07,20:38:07,6037,4,,,,2586.09,0
16477060,20:39:00,20:39:00,6038,5,,,,3112.47,
16477060,20:39:50,20:39:50,6039,6,,,,3420.75,0
16477060,20:40:24,20:40:24,6040,7,,,,3662.36,0
16477060,20:41:14,20:41:14,6041,8,,,,4079.01,0
16477060,20:41:58,20:41:58,10564,9,,,,4388.69,0
16477060,20:42:30,20:42:30,10566,10,,,,4664.73,0
16477060,20:43:39,20:43:39,10560,11,,,,5228.8,0
16477060,20:44:17,20:44:17,10347,12,,,,5579.28,0
16477060,20:45:00,20:45:00,10345,13,,,,5867.85,0
16477060,20:46:12,20:46:12,10562,14,,,,6445.18,0
16477060,20:48:16,20:48:16,8537,15,,,,7390.66,0
16477060,20:49:12,20:49:12,9023,16,,,,7779,0
16477060,20:51:00,20:51:00,6971,17,,,,8679.05,
16477060,20:53:36,20:53:36,8598,18,,,,9515.33,0
16477060,20:55:21,20:55:21,8250,19,,,,10261.96,0
16477060,20:56:30,20:56:30,3105,20,,,,10700.28,0
16477060,20:57:26,20:57:26,7834,21,,,,10979.17,0
16477060,20:58:04,20:58:04,9516,22,,,,11203.67,0
16477060,20:59:00,20:59:00,9518,23,,1,,11503.5,
16477100,20:34:00,20:34:00,10697,1,,,1,0,
16477100,20:36:44,20:36:44,6035,2,,,,1813.48,0
16477100,20:37:41,20:37:41,6036,3,,,,2345.3,0
16477100,20:38:07,20:38:07,6037,4,,,,2586.09,0
16477100,20:39:00,20:39:00,6038,5,,,,3112.47,
16477100,20:39:50,20:39:50,6039,6,,,,3420.75,0
16477100,20:40:24,20:40:24,6040,7,,,,3662.36,0
16477100,20:41:14,20:41:14,6041,8,,,,4079.01,0
16477100,20:41:58,20:41:58,10564,9,,,,4388.69,0
16477100,20:42:30,20:42:30,10566,10,,,,4664.73,0
16477100,20:43:39,20:43:39,10560,11,,,,5228.8,0
16477100,20:44:17,20:44:17,10347,12,,,,5579.28,0
16477100,20:45:00,20:45:00,10345,13,,,,5867.85,0
16477100,20:46:12,20:46:12,10562,14,,,,6445.18,0
16477100,20:48:16,20:48:16,8537,15,,,,7390.66,0
16477100,20:49:12,20:49:12,9023,16,,,,7779,0
16477100,20:51:00,20:51:00,6971,17,,,,8679.05,
16477100,20:53:36,20:53:36,8598,18,,,,9515.33,0
16477100,20:55:21,20:55:21,8250,19,,,,10261.96,0
16477100,20:56:30,20:56:30,3105,20,,,,10700.28,0
16477100,20:57:26,20:57:26,7834,21,,,,10979.17,0
16477100,20:58:04,20:58:04,9516,22,,,,11203.67,0
16477100,20:59:00,20:59:00,9518,23,,1,,11503.5,
16477110,20:34:00,20:34:00,10697,1,,,1,0,
16477110,20:36:44,20:36:44,6035,2,,,,1813.48,0
16477110,20:37:41,20:37:41,6036,3,,,,2345.3,0
16477110,20:38:07,20:38:07,6037,4,,,,2586.09,0
16477110,20:39:00,20:39:00,6038,5,,,,3112.47,
16477110,20:39:50,20:39:50,6039,6,,,,3420.75,0
16477110,20:40:24,20:40:24,6040,7,,,,3662.36,0
16477110,20:41:14,20:41:14,6041,8,,,,4079.01,0
16477110,20:41:58,20:41:58,10564,9,,,,4388.69,0
16477110,20:42:30,20:42:30,10566,10,,,,4664.73,0
16477110,20:43:39,20:43:39,10560,11,,,,5228.8,0
16477110,20:44:17,20:44:17,10347,12,,,,5579.28,0
16477110,20:45:00,20:45:00,10345,13,,,,5867.85,0
16477110,20:46:12,20:46:12,10562,14,,,,6445.18,0
16477110,20:48:16,20:48:16,8537,15,,,,7390.66,0
16477110,20:49:12,20:49:12,9023,16,,,,7779,0
16477110,20:51:00,20:51:00,6971,17,,,,8679.05,
16477110,20:53:36,20:53:36,8598,18,,,,9515.33,0
16477110,20:55:21,20:55:21,8250,19,,,,10261.96,0
16477110,20:56:30,20:56:30,3105,20,,,,10700.28,0
16477110,20:57:26,20:57:26,7834,21,,,,10979.17,0
16477110,20:58:04,20:58:04,9516,22,,,,11203.67,0
16477110,20:59:00,20:59:00,9518,23,,1,,11503.5,
16562070,18:33:00,18:33:00,10697,1,,,1,0,
16562070,18:35:11,18:35:11,6035,2,,,,1813.48,0
16562070,18:35:57,18:35:57,6036,3,,,,2345.3,0
16562070,18:36:18,18:36:18,6037,4,,,,2586.09,0
16562070,18:37:00,18:37:00,6038,5,,,,3112.47,
16562070,18:37:46,18:37:46,6039,6,,,,3420.75,0
16562070,18:38:17,18:38:17,6040,7,,,,3662.36,0
16562070,18:39:03,18:39:03,6041,8,,,,4079.01,0
16562070,18:39:43,18:39:43,10564,9,,,,4388.69,0
16562070,18:40:12,18:40:12,10566,10,,,,4664.73,0
16562070,18:41:15,18:41:15,10560,11,,,,5228.8,0
16562070,18:41:51,18:41:51,10347,12,,,,5579.28,0
16562070,18:42:30,18:42:30,10345,13,,,,5867.85,0
16562070,18:43:36,18:43:36,10562,14,,,,6445.18,0
16562070,18:45:30,18:45:30,8537,15,,,,7390.66,0
16562070,18:46:21,18:46:21,9023,16,,,,7779,0
16562070,18:48:00,18:48:00,6971,17,,,,8679.05,
16562070,18:50:55,18:50:55,8598,18,,,,9515.33,0
16562070,18:52:53,18:52:53,8250,19,,,,10261.96,0
16562070,18:54:11,18:54:11,3105,20,,,,10700.28,0
16562070,18:55:14,18:55:14,7834,21,,,,10979.17,0
16562070,18:55:57,18:55:57,9516,22,,,,11203.67,0
16562070,18:57:00,18:57:00,9518,23,,1,,11503.5,
16625070,17:03:00,17:03:00,10697,1,,,1,0,
16625070,17:05:11,17:05:11,6035,2,,,,1813.48,0
16625070,17:05:57,17:05:57,6036,3,,,,2345.3,0
16625070,17:06:18,17:06:18,6037,4,,,,2586.09,0
16625070,17:07:00,17:07:00,6038,5,,,,3112.47,
16625070,17:07:46,17:07:46,6039,6,,,,3420.75,0
16625070,17:08:17,17:08:17,6040,7,,,,3662.36,0
16625070,17:09:03,17:09:03,6041,8,,,,4079.01,0
16625070,17:09:43,17:09:43,10564,9,,,,4388.69,0
16625070,17:10:12,17:10:12,10566,10,,,,4664.73,0
16625070,17:11:15,17:11:15,10560,11,,,,5228.8,0
16625070,17:11:51,17:11:51,10347,12,,,,5579.28,0
16625070,17:12:30,17:12:30,10345,13,,,,5867.85,0
16625070,17:13:36,17:13:36,10562,14,,,,6445.18,0
16625070,17:15:30,17:15:30,8537,15,,,,7390.66,0
16625070,17:16:21,17:16:21,9023,16,,,,7779,0
16625070,17:18:00,17:18:00,6971,17,,,,8679.05,
16625070,17:20:55,17:20:55,8598,18,,,,9515.33,0
16625070,17:22:53,17:22:53,8250,19,,,,10261.96,0
16625070,17:24:11,17:24:11,3105,20,,,,10700.28,0
16625070,17:25:14,17:25:14,7834,21,,,,10979.17,0
16625070,17:25:57,17:25:57,9516,22,,,,11203.67,0
16625070,17:27:00,17:27:00,9518,23,,1,,11503.5,
16663080,11:22:00,11:22:00,10697,1,,,1,0,
16663080,11:24:11,11:24:11,6035,2,,,,1813.48,0
16663080,11:24:57,11:24:57,6036,3,,,,2345.3,0
16663080,11:25:18,11:25:18,6037,4,,,,2586.09,0
16663080,11:26:00,11:26:00,6038,5,,,,3112.47,
16663080,11:26:46,11:26:46,6039,6,,,,3420.75,0
16663080,11:27:17,11:27:17,6040,7,,,,3662.36,0
16663080,11:28:03,11:28:03,6041,8,,,,4079.01,0
16663080,11:28:43,11:28:43,10564,9,,,,4388.69,0
16663080,11:29:12,11:29:12,10566,10,,,,4664.73,0
16663080,11:30:15,11:30:15,10560,11,,,,5228.8,0
16663080,11:30:51,11:30:51,10347,12,,,,5579.28,0
16663080,11:31:30,11:31:30,10345,13,,,,5867.85,0
16663080,11:32:36,11:32:36,10562,14,,,,6445.18,0
16663080,11:34:30,11:34:30,8537,15,,,,7390.66,0
16663080,11:35:21,11:35:21,9023,16,,,,7779,0
16663080,11:37:00,11:37:00,6971,17,,,,8679.05,
16663080,11:39:55,11:39:55,8598,18,,,,9515.33,0
16663080,11:41:53,11:41:53,8250,19,,,,10261.96,0
16663080,11:43:11,11:43:11,3105,20,,,,10700.28,0
16663080,11:44:14,11:44:14,7834,21,,,,10979.17,0
16663080,11:44:57,11:44:57,9516,22,,,,11203.67,0
16663080,11:46:00,11:46:00,9518,23,,1,,11503.5,
16663090,11:22:00,11:22:00,10697,1,,,1,0,
16663090,11:24:11,11:24:11,6035,2,,,,1813.48,0
16663090,11:24:57,11:24:57,6036,3,,,,2345.3,0
16663090,11:25:18,11:25:18,6037,4,,,,2586.09,0
16663090,11:26:00,11:26:00,6038,5,,,,3112.47,
16663090,11:26:46,11:26:46,6039,6,,,,3420.75,0
16663090,11:27:17,11:27:17,6040,7,,,,3662.36,0
16663090,11:28:03,11:28:03,6041,8,,,,4079.01,0
16663090,11:28:43,11:28:43,10564,9,,,,4388.69,0
16663090,11:29:12,11:29:12,10566,10,,,,4664.73,0
16663090,11:30:15,11:30:15,10560,11,,,,5228.8,0
16663090,11:30:51,11:30:51,10347,12,,,,5579.28,0
16663090,11:31:30,11:31:30,10345,13,,,,5867.85,0
16663090,11:32:36,11:32:36,10562,14,,,,6445.18,0
16663090,11:34:30,11:34:30,8537,15,,,,7390.66,0
16663090,11:35:21,11:35:21,9023,16,,,,7779,0
16663090,11:37:00,11:37:00,6971,17,,,,8679.05,
16663090,11:39:55,11:39:55,8598,18,,,,9515.33,0
16663090,11:41:53,11:41:53,8250,19,,,,10261.96,0
16663090,11:43:11,11:43:11,3105,20,,,,10700.28,0
16663090,11:44:14,11:44:14,7834,21,,,,10979.17,0
16663090,11:44:57,11:44:57,9516,22,,,,11203.67,0
16663090,11:46:00,11:46:00,9518,23,,1,,11503.5,
16774020,07:33:00,07:33:00,10697,1,,,1,0,
16774020,07:35:44,07:35:44,6035,2,,,,1813.48,0
16774020,07:36:41,07:36:41,6036,3,,,,2345.3,0
16774020,07:37:07,07:37:07,6037,4,,,,2586.09,0
16774020,07:38:00,07:38:00,6038,5,,,,3112.47,
16774020,07:38:54,07:38:54,6039,6,,,,3420.75,0
16774020,07:39:31,07:39:31,6040,7,,,,3662.36,0
16774020,07:40:25,07:40:25,6041,8,,,,4079.01,0
16774020,07:41:13,07:41:13,10564,9,,,,4388.69,0
16774020,07:41:47,07:41:47,10566,10,,,,4664.73,0
16774020,07:43:02,07:43:02,10560,11,,,,5228.8,0
16774020,07:43:44,07:43:44,10347,12,,,,5579.28,0
16774020,07:44:30,07:44:30,10345,13,,,,5867.85,0
16774020,07:45:48,07:45:48,10562,14,,,,6445.18,0
16774020,07:48:03,07:48:03,8537,15,,,,7390.66,0
16774020,07:49:03,07:49:03,9023,16,,,,7779,0
16774020,07:51:00,07:51:00,6971,17,,,,8679.05,
16774020,07:53:55,07:53:55,8598,18,,,,9515.33,0
16774020,07:55:53,07:55:53,8250,19,,,,10261.96,0
16774020,07:57:11,07:57:11,3105,20,,,,10700.28,0
16774020,07:58:14,07:58:14,7834,21,,,,10979.17,0
16774020,07:58:57,07:58:57,9516,22,,,,11203.67,0
16774020,08:00:00,08:00:00,9518,23,,1,,11503.5,
16774030,07:33:00,07:33:00,10697,1,,,1,0,
16774030,07:35:44,07:35:44,6035,2,,,,1813.48,0
16774030,07:36:41,07:36:41,6036,3,,,,2345.3,0
16774030,07:37:07,07:37:07,6037,4,,,,2586.09,0
16774030,07:38:00,07:38:00,6038,5,,,,3112.47,
16774030,07:38:54,07:38:54,6039,6,,,,3420.75,0
16774030,07:39:31,07:39:31,6040,7,,,,3662.36,0
16774030,07:40:25,07:40:25,6041,8,,,,4079.01,0
16774030,07:41:13,07:41:13,10564,9,,,,4388.69,0
16774030,07:41:47,07:41:47,10566,10,,,,4664.73,0
16774030,07:43:02,07:43:02,10560,11,,,,5228.8,0
16774030,07:43:44,07:43:44,10347,12,,,,5579.28,0
16774030,07:44:30,07:44:30,10345,13,,,,5867.85,0
16774030,07:45:48,07:45:48,10562,14,,,,6445.18,0
16774030,07:48:03,07:48:03,8537,15,,,,7390.66,0
16774030,07:49:03,07:49:03,9023,16,,,,7779,0
16774030,07:51:00,07:51:00,6971,17,,,,8679.05,
16774030,07:53:55,07:53:55,8598,18,,,,9515.33,0
16774030,07:55:53,07:55:53,8250,19,,,,10261.96,0
16774030,07:57:11,07:57:11,3105,20,,,,10700.28,0
16774030,07:58:14,07:58:14,7834,21,,,,10979.17,0
16774030,07:58:57,07:58:57,9516,22,,,,11203.67,0
16774030,08:00:00,08:00:00,9518,23,,1,,11503.5,
16774040,07:33:00,07:33:00,10697,1,,,1,0,
16774040,07:35:44,07:35:44,6035,2,,,,1813.48,0
16774040,07:36:41,07:36:41,6036,3,,,,2345.3,0
16774040,07:37:07,07:37:07,6037,4,,,,2586.09,0
16774040,07:38:00,07:38:00,6038,5,,,,3112.47,
16774040,07:38:54,07:38:54,6039,6,,,,3420.75,0
16774040,07:39:31,07:39:31,6040,7,,,,3662.36,0
16774040,07:40:25,07:40:25,6041,8,,,,4079.01,0
16774040,07:41:13,07:41:13,10564,9,,,,4388.69,0
16774040,07:41:47,07:41:47,10566,10,,,,4664.73,0
16774040,07:43:02,07:43:02,10560,11,,,,5228.8,0
16774040,07:43:44,07:43:44,10347,12,,,,5579.28,0
16774040,07:44:30,07:44:30,10345,13,,,,5867.85,0
16774040,07:45:48,07:45:48,10562,14,,,,6445.18,0
16774040,07:48:03,07:48:03,8537,15,,,,7390.66,0
16774040,07:49:03,07:49:03,9023,16,,,,7779,0
16774040,07:51:00,07:51:00,6971,17,,,,8679.05,
16774040,07:53:55,07:53:55,8598,18,,,,9515.33,0
16774040,07:55:53,07:55:53,8250,19,,,,10261.96,0
16774040,07:57:11,07:57:11,3105,20,,,,10700.28,0
16774040,07:58:14,07:58:14,7834,21,,,,10979.17,0
16774040,07:58:57,07:58:57,9516,22,,,,11203.67,0
16774040,08:00:00,08:00:00,9518,23,,1,,11503.5,
16774050,07:33:00,07:33:00,10697,1,,,1,0,
16774050,07:35:44,07:35:44,6035,2,,,,1813.48,0
16774050,07:36:41,07:36:41,6036,3,,,,2345.3,0
16774050,07:37:07,07:37:07,6037,4,,,,2586.09,0
16774050,07:38:00,07:38:00,6038,5,,,,3112.47,
16774050,07:38:54,07:38:54,6039,6,,,,3420.75,0
16774050,07:39:31,07:39:31,6040,7,,,,3662.36,0
16774050,07:40:25,07:40:25,6041,8,,,,4079.01,0
16774050,07:41:13,07:41:13,10564,9,,,,4388.69,0
16774050,07:41:47,07:41:47,10566,10,,,,4664.73,0
16774050,07:43:02,07:43:02,10560,11,,,,5228.8,0
16774050,07:43:44,07:43:44,10347,12,,,,5579.28,0
16774050,07:44:30,07:44:30,10345,13,,,,5867.85,0
16774050,07:45:48,07:45:48,10562,14,,,,6445.18,0
16774050,07:48:03,07:48:03,8537,15,,,,7390.66,0
16774050,07:49:03,07:49:03,9023,16,,,,7779,0
16774050,07:51:00,07:51:00,6971,17,,,,8679.05,
16774050,07:53:55,07:53:55,8598,18,,,,9515.33,0
16774050,07:55:53,07:55:53,8250,19,,,,10261.96,0
16774050,07:57:11,07:57:11,3105,20,,,,10700.28,0
16774050,07:58:14,07:58:14,7834,21,,,,10979.17,0
16774050,07:58:57,07:58:57,9516,22,,,,11203.67,0
16774050,08:00:00,08:00:00,9518,23,,1,,11503.5,
16774060,07:33:00,07:33:00,10697,1,,,1,0,
16774060,07:35:44,07:35:44,6035,2,,,,1813.48,0
16774060,07:36:41,07:36:41,6036,3,,,,2345.3,0
16774060,07:37:07,07:37:07,6037,4,,,,2586.09,0
16774060,07:38:00,07:38:00,6038,5,,,,3112.47,
16774060,07:38:54,07:38:54,6039,6,,,,3420.75,0
16774060,07:39:31,07:39:31,6040,7,,,,3662.36,0
16774060,07:40:25,07:40:25,6041,8,,,,4079.01,0
16774060,07:41:13,07:41:13,10564,9,,,,4388.69,0
16774060,07:41:47,07:41:47,10566,10,,,,4664.73,0
16774060,07:43:02,07:43:02,10560,11,,,,5228.8,0
16774060,07:43:44,07:43:44,10347,12,,,,5579.28,0
16774060,07:44:30,07:44:30,10345,13,,,,5867.85,0
16774060,07:45:48,07:45:48,10562,14,,,,6445.18,0
16774060,07:48:03,07:48:03,8537,15,,,,7390.66,0
16774060,07:49:03,07:49:03,9023,16,,,,7779,0
16774060,07:51:00,07:51:00,6971,17,,,,8679.05,
16774060,07:53:55,07:53:55,8598,18,,,,9515.33,0
16774060,07:55:53,07:55:53,8250,19,,,,10261.96,0
16774060,07:57:11,07:57:11,3105,20,,,,10700.28,0
16774060,07:58:14,07:58:14,7834,21,,,,10979.17,0
16774060,07:58:57,07:58:57,9516,22,,,,11203.67,0
16774060,08:00:00,08:00:00,9518,23,,1,,11503.5,
16774100,07:33:00,07:33:00,10697,1,,,1,0,
16774100,07:35:44,07:35:44,6035,2,,,,1813.48,0
16774100,07:36:41,07:36:41,6036,3,,,,2345.3,0
16774100,07:37:07,07:37:07,6037,4,,,,2586.09,0
16774100,07:38:00,07:38:00,6038,5,,,,3112.47,
16774100,07:38:54,07:38:54,6039,6,,,,3420.75,0
16774100,07:39:31,07:39:31,6040,7,,,,3662.36,0
16774100,07:40:25,07:40:25,6041,8,,,,4079.01,0
16774100,07:41:13,07:41:13,10564,9,,,,4388.69,0
16774100,07:41:47,07:41:47,10566,10,,,,4664.73,0
16774100,07:43:02,07:43:02,10560,11,,,,5228.8,0
16774100,07:43:44,07:43:44,10347,12,,,,5579.28,0
16774100,07:44:30,07:44:30,10345,13,,,,5867.85,0
16774100,07:45:48,07:45:48,10562,14,,,,6445.18,0
16774100,07:48:03,07:48:03,8537,15,,,,7390.66,0
16774100,07:49:03,07:49:03,9023,16,,,,7779,0
16774100,07:51:00,07:51:00,6971,17,,,,8679.05,
16774100,07:53:55,07:53:55,8598,18,,,,9515.33,0
16774100,07:55:53,07:55:53,8250,19,,,,10261.96,0
16774100,07:57:11,07:57:11,3105,20,,,,10700.28,0
16774100,07:58:14,07:58:14,7834,21,,,,10979.17,0
16774100,07:58:57,07:58:57,9516,22,,,,11203.67,0
16774100,08:00:00,08:00:00,9518,23,,1,,11503.5,
16774110,07:33:00,07:33:00,10697,1,,,1,0,
16774110,07:35:44,07:35:44,6035,2,,,,1813.48,0
16774110,07:36:41,07:36:41,6036,3,,,,2345.3,0
16774110,07:37:07,07:37:07,6037,4,,,,2586.09,0
16774110,07:38:00,07:38:00,6038,5,,,,3112.47,
16774110,07:38:54,07:38:54,6039,6,,,,3420.75,0
16774110,07:39:31,07:39:31,6040,7,,,,3662.36,0
16774110,07:40:25,07:40:25,6041,8,,,,4079.01,0
16774110,07:41:13,07:41:13,10564,9,,,,4388.69,0
16774110,07:41:47,07:41:47,10566,10,,,,4664.73,0
16774110,07:43:02,07:43:02,10560,11,,,,5228.8,0
16774110,07:43:44,07:43:44,10347,12,,,,5579.28,0
16774110,07:44:30,07:44:30,10345,13,,,,5867.85,0
16774110,07:45:48,07:45:48,10562,14,,,,6445.18,0
16774110,07:48:03,07:48:03,8537,15,,,,7390.66,0
16774110,07:49:03,07:49:03,9023,16,,,,7779,0
16774110,07:51:00,07:51:00,6971,17,,,,8679.05,
16774110,07:53:55,07:53:55,8598,18,,,,9515.33,0
16774110,07:55:53,07:55:53,8250,19,,,,10261.96,0
16774110,07:57:11,07:57:11,3105,20,,,,10700.28,0
16774110,07:58:14,07:58:14,7834,21,,,,10979.17,0
16774110,07:58:57,07:58:57,9516,22,,,,11203.67,0
16774110,08:00:00,08:00:00,9518,23,,1,,11503.5,
16798020,12:32:00,12:32:00,10697,1,,,1,0,
16798020,12:34:44,12:34:44,6035,2,,,,1813.48,0
16798020,12:35:41,12:35:41,6036,3,,,,2345.3,0
16798020,12:36:07,12:36:07,6037,4,,,,2586.09,0
16798020,12:37:00,12:37:00,6038,5,,,,3112.47,
16798020,12:37:46,12:37:46,6039,6,,,,3420.75,0
16798020,12:38:17,12:38:17,6040,7,,,,3662.36,0
16798020,12:39:03,12:39:03,6041,8,,,,4079.01,0
16798020,12:39:43,12:39:43,10564,9,,,,4388.69,0
16798020,12:40:12,12:40:12,10566,10,,,,4664.73,0
16798020,12:41:15,12:41:15,10560,11,,,,5228.8,0
16798020,12:41:51,12:41:51,10347,12,,,,5579.28,0
16798020,12:42:30,12:42:30,10345,13,,,,5867.85,0
16798020,12:43:36,12:43:36,10562,14,,,,6445.18,0
16798020,12:45:30,12:45:30,8537,15,,,,7390.66,0
16798020,12:46:21,12:46:21,9023,16,,,,7779,0
16798020,12:48:00,12:48:00,6971,17,,,,8679.05,
16798020,12:50:16,12:50:16,8598,18,,,,9515.33,0
16798020,12:51:48,12:51:48,8250,19,,,,10261.96,0
16798020,12:52:49,12:52:49,3105,20,,,,10700.28,0
16798020,12:53:37,12:53:37,7834,21,,,,10979.17,0
16798020,12:54:11,12:54:11,9516,22,,,,11203.67,0
16798020,12:55:00,12:55:00,9518,23,,1,,11503.5,
16798030,12:32:00,12:32:00,10697,1,,,1,0,
16798030,12:34:44,12:34:44,6035,2,,,,1813.48,0
16798030,12:35:41,12:35:41,6036,3,,,,2345.3,0
16798030,12:36:07,12:36:07,6037,4,,,,2586.09,0
16798030,12:37:00,12:37:00,6038,5,,,,3112.47,
16798030,12:37:46,12:37:46,6039,6,,,,3420.75,0
16798030,12:38:17,12:38:17,6040,7,,,,3662.36,0
16798030,12:39:03,12:39:03,6041,8,,,,4079.01,0
16798030,12:39:43,12:39:43,10564,9,,,,4388.69,0
16798030,12:40:12,12:40:12,10566,10,,,,4664.73,0
16798030,12:41:15,12:41:15,10560,11,,,,5228.8,0
16798030,12:41:51,12:41:51,10347,12,,,,5579.28,0
16798030,12:42:30,12:42:30,10345,13,,,,5867.85,0
16798030,12:43:36,12:43:36,10562,14,,,,6445.18,0
16798030,12:45:30,12:45:30,8537,15,,,,7390.66,0
16798030,12:46:21,12:46:21,9023,16,,,,7779,0
16798030,12:48:00,12:48:00,6971,17,,,,8679.05,
16798030,12:50:16,12:50:16,8598,18,,,,9515.33,0
16798030,12:51:48,12:51:48,8250,19,,,,10261.96,0
16798030,12:52:49,12:52:49,3105,20,,,,10700.28,0
16798030,12:53:37,12:53:37,7834,21,,,,10979.17,0
16798030,12:54:11,12:54:11,9516,22,,,,11203.67,0
16798030,12:55:00,12:55:00,9518,23,,1,,11503.5,
16798040,12:32:00,12:32:00,10697,1,,,1,0,
16798040,12:34:44,12:34:44,6035,2,,,,1813.48,0
16798040,12:35:41,12:35:41,6036,3,,,,2345.3,0
16798040,12:36:07,12:36:07,6037,4,,,,2586.09,0
16798040,12:37:00,12:37:00,6038,5,,,,3112.47,
16798040,12:37:46,12:37:46,6039,6,,,,3420.75,0
16798040,12:38:17,12:38:17,6040,7,,,,3662.36,0
16798040,12:39:03,12:39:03,6041,8,,,,4079.01,0
16798040,12:39:43,12:39:43,10564,9,,,,4388.69,0
16798040,12:40:12,12:40:12,10566,10,,,,4664.73,0
16798040,12:41:15,12:41:15,10560,11,,,,5228.8,0
16798040,12:41:51,12:41:51,10347,12,,,,5579.28,0
16798040,12:42:30,12:42:30,10345,13,,,,5867.85,0
16798040,12:43:36,12:43:36,10562,14,,,,6445.18,0
16798040,12:45:30,12:45:30,8537,15,,,,7390.66,0
16798040,12:46:21,12:46:21,9023,16,,,,7779,0
16798040,12:48:00,12:48:00,6971,17,,,,8679.05,
16798040,12:50:16,12:50:16,8598,18,,,,9515.33,0
16798040,12:51:48,12:51:48,8250,19,,,,10261.96,0
16798040,12:52:49,12:52:49,3105,20,,,,10700.28,0
16798040,12:53:37,12:53:37,7834,21,,,,10979.17,0
16798040,12:54:11,12:54:11,9516,22,,,,11203.67,0
16798040,12:55:00,12:55:00,9518,23,,1,,11503.5,
16798050,12:32:00,12:32:00,10697,1,,,1,0,
16798050,12:34:44,12:34:44,6035,2,,,,1813.48,0
16798050,12:35:41,12:35:41,6036,3,,,,2345.3,0
16798050,12:36:07,12:36:07,6037,4,,,,2586.09,0
16798050,12:37:00,12:37:00,6038,5,,,,3112.47,
16798050,12:37:46,12:37:46,6039,6,,,,3420.75,0
16798050,12:38:17,12:38:17,6040,7,,,,3662.36,0
16798050,12:39:03,12:39:03,6041,8,,,,4079.01,0
16798050,12:39:43,12:39:43,10564,9,,,,4388.69,0
16798050,12:40:12,12:40:12,10566,10,,,,4664.73,0
16798050,12:41:15,12:41:15,10560,11,,,,5228.8,0
16798050,12:41:51,12:41:51,10347,12,,,,5579.28,0
16798050,12:42:30,12:42:30,10345,13,,,,5867.85,0
16798050,12:43:36,12:43:36,10562,14,,,,6445.18,0
16798050,12:45:30,12:45:30,8537,15,,,,7390.66,0
16798050,12:46:21,12:46:21,9023,16,,,,7779,0
16798050,12:48:00,12:48:00,6971,17,,,,8679.05,
16798050,12:50:16,12:50:16,8598,18,,,,9515.33,0
16798050,12:51:48,12:51:48,8250,19,,,,10261.96,0
16798050,12:52:49,12:52:49,3105,20,,,,10700.28,0
16798050,12:53:37,12:53:37,7834,21,,,,10979.17,0
16798050,12:54:11,12:54:11,9516,22,,,,11203.67,0
16798050,12:55:00,12:55:00,9518,23,,1,,11503.5,
16798060,12:32:00,12:32:00,10697,1,,,1,0,
16798060,12:34:44,12:34:44,6035,2,,,,1813.48,0
16798060,12:35:41,12:35:41,6036,3,,,,2345.3,0
16798060,12:36:07,12:36:07,6037,4,,,,2586.09,0
16798060,12:37:00,12:37:00,6038,5,,,,3112.47,
16798060,12:37:46,12:37:46,6039,6,,,,3420.75,0
16798060,12:38:17,12:38:17,6040,7,,,,3662.36,0
16798060,12:39:03,12:39:03,6041,8,,,,4079.01,0
16798060,12:39:43,12:39:43,10564,9,,,,4388.69,0
16798060,12:40:12,12:40:12,10566,10,,,,4664.73,0
16798060,12:41:15,12:41:15,10560,11,,,,5228.8,0
16798060,12:41:51,12:41:51,10347,12,,,,5579.28,0
16798060,12:42:30,12:42:30,10345,13,,,,5867.85,0
16798060,12:43:36,12:43:36,10562,14,,,,6445.18,0
16798060,12:45:30,12:45:30,8537,15,,,,7390.66,0
16798060,12:46:21,12:46:21,9023,16,,,,7779,0
16798060,12:48:00,12:48:00,6971,17,,,,8679.05,
16798060,12:50:16,12:50:16,8598,18,,,,9515.33,0
16798060,12:51:48,12:51:48,8250,19,,,,10261.96,0
16798060,12:52:49,12:52:49,3105,20,,,,10700.28,0
16798060,12:53:37,12:53:37,7834,21,,,,10979.17,0
16798060,12:54:11,12:54:11,9516,22,,,,11203.67,0
16798060,12:55:00,12:55:00,9518,23,,1,,11503.5,
16798100,12:32:00,12:32:00,10697,1,,,1,0,
16798100,12:34:44,12:34:44,6035,2,,,,1813.48,0
16798100,12:35:41,12:35:41,6036,3,,,,2345.3,0
16798100,12:36:07,12:36:07,6037,4,,,,2586.09,0
16798100,12:37:00,12:37:00,6038,5,,,,3112.47,
16798100,12:37:46,12:37:46,6039,6,,,,3420.75,0
16798100,12:38:17,12:38:17,6040,7,,,,3662.36,0
16798100,12:39:03,12:39:03,6041,8,,,,4079.01,0
16798100,12:39:43,12:39:43,10564,9,,,,4388.69,0
16798100,12:40:12,12:40:12,10566,10,,,,4664.73,0
16798100,12:41:15,12:41:15,10560,11,,,,5228.8,0
16798100,12:41:51,12:41:51,10347,12,,,,5579.28,0
16798100,12:42:30,12:42:30,10345,13,,,,5867.85,0
16798100,12:43:36,12:43:36,10562,14,,,,6445.18,0
16798100,12:45:30,12:45:30,8537,15,,,,7390.66,0
16798100,12:46:21,12:46:21,9023,16,,,,7779,0
16798100,12:48:00,12:48:00,6971,17,,,,8679.05,
16798100,12:50:16,12:50:16,8598,18,,,,9515.33,0
16798100,12:51:48,12:51:48,8250,19,,,,10261.96,0
16798100,12:52:49,12:52:49,3105,20,,,,10700.28,0
16798100,12:53:37,12:53:37,7834,21,,,,10979.17,0
16798100,12:54:11,12:54:11,9516,22,,,,11203.67,0
16798100,12:55:00,12:55:00,9518,23,,1,,11503.5,
16798110,12:32:00,12:32:00,10697,1,,,1,0,
16798110,12:34:44,12:34:44,6035,2,,,,1813.48,0
16798110,12:35:41,12:35:41,6036,3,,,,2345.3,0
16798110,12:36:07,12:36:07,6037,4,,,,2586.09,0
16798110,12:37:00,12:37:00,6038,5,,,,3112.47,
16798110,12:37:46,12:37:46,6039,6,,,,3420.75,0
16798110,12:38:17,12:38:17,6040,7,,,,3662.36,0
16798110,12:39:03,12:39:03,6041,8,,,,4079.01,0
16798110,12:39:43,12:39:43,10564,9,,,,4388.69,0
16798110,12:40:12,12:40:12,10566,10,,,,4664.73,0
16798110,12:41:15,12:41:15,10560,11,,,,5228.8,0
16798110,12:41:51,12:41:51,10347,12,,,,5579.28,0
16798110,12:42:30,12:42:30,10345,13,,,,5867.85,0
16798110,12:43:36,12:43:36,10562,14,,,,6445.18,0
16798110,12:45:30,12:45:30,8537,15,,,,7390.66,0
16798110,12:46:21,12:46:21,9023,16,,,,7779,0
16798110,12:48:00,12:48:00,6971,17,,,,8679.05,
16798110,12:50:16,12:50:16,8598,18,,,,9515.33,0
16798110,12:51:48,12:51:48,8250,19,,,,10261.96,0
16798110,12:52:49,12:52:49,3105,20,,,,10700.28,0
16798110,12:53:37,12:53:37,7834,21,,,,10979.17,0
16798110,12:54:11,12:54:11,9516,22,,,,11203.67,0
16798110,12:55:00,12:55:00,9518,23,,1,,11503.5,
16949020,18:09:00,18:09:00,10697,1,,,1,0,
16949020,18:11:44,18:11:44,6035,2,,,,1813.48,0
16949020,18:12:41,18:12:41,6036,3,,,,2345.3,0
16949020,18:13:07,18:13:07,6037,4,,,,2586.09,0
16949020,18:14:00,18:14:00,6038,5,,,,3112.47,
16949020,18:14:50,18:14:50,6039,6,,,,3420.75,0
16949020,18:15:24,18:15:24,6040,7,,,,3662.36,0
16949020,18:16:14,18:16:14,6041,8,,,,4079.01,0
16949020,18:16:58,18:16:58,10564,9,,,,4388.69,0
16949020,18:17:30,18:17:30,10566,10,,,,4664.73,0
16949020,18:18:39,18:18:39,10560,11,,,,5228.8,0
16949020,18:19:17,18:19:17,10347,12,,,,5579.28,0
16949020,18:20:00,18:20:00,10345,13,,,,5867.85,0
16949020,18:21:12,18:21:12,10562,14,,,,6445.18,0
16949020,18:23:16,18:23:16,8537,15,,,,7390.66,0
16949020,18:24:12,18:24:12,9023,16,,,,7779,0
16949020,18:26:00,18:26:00,6971,17,,,,8679.05,
16949020,18:28:36,18:28:36,8598,18,,,,9515.33,0
16949020,18:30:21,18:30:21,8250,19,,,,10261.96,0
16949020,18:31:30,18:31:30,3105,20,,,,10700.28,0
16949020,18:32:26,18:32:26,7834,21,,,,10979.17,0
16949020,18:33:04,18:33:04,9516,22,,,,11203.67,0
16949020,18:34:00,18:34:00,9518,23,,1,,11503.5,
16949030,18:09:00,18:09:00,10697,1,,,1,0,
16949030,18:11:44,18:11:44,6035,2,,,,1813.48,0
16949030,18:12:41,18:12:41,6036,3,,,,2345.3,0
16949030,18:13:07,18:13:07,6037,4,,,,2586.09,0
16949030,18:14:00,18:14:00,6038,5,,,,3112.47,
16949030,18:14:50,18:14:50,6039,6,,,,3420.75,0
16949030,18:15:24,18:15:24,6040,7,,,,3662.36,0
16949030,18:16:14,18:16:14,6041,8,,,,4079.01,0
16949030,18:16:58,18:16:58,10564,9,,,,4388.69,0
16949030,18:17:30,18:17:30,10566,10,,,,4664.73,0
16949030,18:18:39,18:18:39,10560,11,,,,5228.8,0
16949030,18:19:17,18:19:17,10347,12,,,,5579.28,0
16949030,18:20:00,18:20:00,10345,13,,,,5867.85,0
16949030,18:21:12,18:21:12,10562,14,,,,6445.18,0
16949030,18:23:16,18:23:16,8537,15,,,,7390.66,0
16949030,18:24:12,18:24:12,9023,16,,,,7779,0
16949030,18:26:00,18:26:00,6971,17,,,,8679.05,
16949030,18:28:36,18:28:36,8598,18,,,,9515.33,0
16949030,18:30:21,18:30:21,8250,19,,,,10261.96,0
16949030,18:31:30,18:31:30,3105,20,,,,10700.28,0
16949030,18:32:26,18:32:26,7834,21,,,,10979.17,0
16949030,18:33:04,18:33:04,9516,22,,,,11203.67,0
16949030,18:34:00,18:34:00,9518,23,,1,,11503.5,
16949040,18:09:00,18:09:00,10697,1,,,1,0,
16949040,18:11:44,18:11:44,6035,2,,,,1813.48,0
16949040,18:12:41,18:12:41,6036,3,,,,2345.3,0
16949040,18:13:07,18:13:07,6037,4,,,,2586.09,0
16949040,18:14:00,18:14:00,6038,5,,,,3112.47,
16949040,18:14:50,18:14:50,6039,6,,,,3420.75,0
16949040,18:15:24,18:15:24,6040,7,,,,3662.36,0
16949040,18:16:14,18:16:14,6041,8,,,,4079.01,0
16949040,18:16:58,18:16:58,10564,9,,,,4388.69,0
16949040,18:17:30,18:17:30,10566,10,,,,4664.73,0
16949040,18:18:39,18:18:39,10560,11,,,,5228.8,0
16949040,18:19:17,18:19:17,10347,12,,,,5579.28,0
16949040,18:20:00,18:20:00,10345,13,,,,5867.85,0
16949040,18:21:12,18:21:12,10562,14,,,,6445.18,0
16949040,18:23:16,18:23:16,8537,15,,,,7390.66,0
16949040,18:24:12,18:24:12,9023,16,,,,7779,0
16949040,18:26:00,18:26:00,6971,17,,,,8679.05,
16949040,18:28:36,18:28:36,8598,18,,,,9515.33,0
16949040,18:30:21,18:30:21,8250,19,,,,10261.96,0
16949040,18:31:30,18:31:30,3105,20,,,,10700.28,0
16949040,18:32:26,18:32:26,7834,21,,,,10979.17,0
16949040,18:33:04,18:33:04,9516,22,,,,11203.67,0
16949040,18:34:00,18:34:00,9518,23,,1,,11503.5,
16949050,18:09:00,18:09:00,10697,1,,,1,0,
16949050,18:11:44,18:11:44,6035,2,,,,1813.48,0
16949050,18:12:41,18:12:41,6036,3,,,,2345.3,0
16949050,18:13:07,18:13:07,6037,4,,,,2586.09,0
16949050,18:14:00,18:14:00,6038,5,,,,3112.47,
16949050,18:14:50,18:14:50,6039,6,,,,3420.75,0
16949050,18:15:24,18:15:24,6040,7,,,,3662.36,0
16949050,18:16:14,18:16:14,6041,8,,,,4079.01,0
16949050,18:16:58,18:16:58,10564,9,,,,4388.69,0
16949050,18:17:30,18:17:30,10566,10,,,,4664.73,0
16949050,18:18:39,18:18:39,10560,11,,,,5228.8,0
16949050,18:19:17,18:19:17,10347,12,,,,5579.28,0
16949050,18:20:00,18:20:00,10345,13,,,,5867.85,0
16949050,18:21:12,18:21:12,10562,14,,,,6445.18,0
16949050,18:23:16,18:23:16,8537,15,,,,7390.66,0
16949050,18:24:12,18:24:12,9023,16,,,,7779,0
16949050,18:26:00,18:26:00,6971,17,,,,8679.05,
16949050,18:28:36,18:28:36,8598,18,,,,9515.33,0
16949050,18:30:21,18:30:21,8250,19,,,,10261.96,0
16949050,18:31:30,18:31:30,3105,20,,,,10700.28,0
16949050,18:32:26,18:32:26,7834,21,,,,10979.17,0
16949050,18:33:04,18:33:04,9516,22,,,,11203.67,0
16949050,18:34:00,18:34:00,9518,23,,1,,11503.5,
16949060,18:09:00,18:09:00,10697,1,,,1,0,
16949060,18:11:44,18:11:44,6035,2,,,,1813.48,0
16949060,18:12:41,18:12:41,6036,3,,,,2345.3,0
16949060,18:13:07,18:13:07,6037,4,,,,2586.09,0
16949060,18:14:00,18:14:00,6038,5,,,,3112.47,
16949060,18:14:50,18:14:50,6039,6,,,,3420.75,0
16949060,18:15:24,18:15:24,6040,7,,,,3662.36,0
16949060,18:16:14,18:16:14,6041,8,,,,4079.01,0
16949060,18:16:58,18:16:58,10564,9,,,,4388.69,0
16949060,18:17:30,18:17:30,10566,10,,,,4664.73,0
16949060,18:18:39,18:18:39,10560,11,,,,5228.8,0
16949060,18:19:17,18:19:17,10347,12,,,,5579.28,0
16949060,18:20:00,18:20:00,10345,13,,,,5867.85,0
16949060,18:21:12,18:21:12,10562,14,,,,6445.18,0
16949060,18:23:16,18:23:16,8537,15,,,,7390.66,0
16949060,18:24:12,18:24:12,9023,16,,,,7779,0
16949060,18:26:00,18:26:00,6971,17,,,,8679.05,
16949060,18:28:36,18:28:36,8598,18,,,,9515.33,0
16949060,18:30:21,18:30:21,8250,19,,,,10261.96,0
16949060,18:31:30,18:31:30,3105,20,,,,10700.28,0
16949060,18:32:26,18:32:26,7834,21,,,,10979.17,0
16949060,18:33:04,18:33:04,9516,22,,,,11203.67,0
16949060,18:34:00,18:34:00,9518,23,,1,,11503.5,
16949100,18:09:00,18:09:00,10697,1,,,1,0,
16949100,18:11:44,18:11:44,6035,2,,,,1813.48,0
16949100,18:12:41,18:12:41,6036,3,,,,2345.3,0
16949100,18:13:07,18:13:07,6037,4,,,,2586.09,0
16949100,18:14:00,18:14:00,6038,5,,,,3112.47,
16949100,18:14:50,18:14:50,6039,6,,,,3420.75,0
16949100,18:15:24,18:15:24,6040,7,,,,3662.36,0
16949100,18:16:14,18:16:14,6041,8,,,,4079.01,0
16949100,18:16:58,18:16:58,10564,9,,,,4388.69,0
16949100,18:17:30,18:17:30,10566,10,,,,4664.73,0
16949100,18:18:39,18:18:39,10560,11,,,,5228.8,0
16949100,18:19:17,18:19:17,10347,12,,,,5579.28,0
16949100,18:20:00,18:20:00,10345,13,,,,5867.85,0
16949100,18:21:12,18:21:12,10562,14,,,,6445.18,0
16949100,18:23:16,18:23:16,8537,15,,,,7390.66,0
16949100,18:24:12,18:24:12,9023,16,,,,7779,0
16949100,18:26:00,18:26:00,6971,17,,,,8679.05,
16949100,18:28:36,18:28:36,8598,18,,,,9515.33,0
16949100,18:30:21,18:30:21,8250,19,,,,10261.96,0
16949100,18:31:30,18:31:30,3105,20,,,,10700.28,0
16949100,18:32:26,18:32:26,7834,21,,,,10979.17,0
16949100,18:33:04,18:33:04,9516,22,,,,11203.67,0
16949100,18:34:00,18:34:00,9518,23,,1,,11503.5,
16949110,18:09:00,18:09:00,10697,1,,,1,0,
16949110,18:11:44,18:11:44,6035,2,,,,1813.48,0
16949110,18:12:41,18:12:41,6036,3,,,,2345.3,0
16949110,18:13:07,18:13:07,6037,4,,,,2586.09,0
16949110,18:14:00,18:14:00,6038,5,,,,3112.47,
16949110,18:14:50,18:14:50,6039,6,,,,3420.75,0
16949110,18:15:24,18:15:24,6040,7,,,,3662.36,0
16949110,18:16:14,18:16:14,6041,8,,,,4079.01,0
16949110,18:16:58,18:16:58,10564,9,,,,4388.69,0
16949110,18:17:30,18:17:30,10566,10,,,,4664.73,0
16949110,18:18:39,18:18:39,10560,11,,,,5228.8,0
16949110,18:19:17,18:19:17,10347,12,,,,5579.28,0
16949110,18:20:00,18:20:00,10345,13,,,,5867.85,0
16949110,18:21:12,18:21:12,10562,14,,,,6445.18,0
16949110,18:23:16,18:23:16,8537,15,,,,7390.66,0
16949110,18:24:12,18:24:12,9023,16,,,,7779,0
16949110,18:26:00,18:26:00,6971,17,,,,8679.05,
16949110,18:28:36,18:28:36,8598,18,,,,9515.33,0
16949110,18:30:21,18:30:21,8250,19,,,,10261.96,0
16949110,18:31:30,18:31:30,3105,20,,,,10700.28,0
16949110,18:32:26,18:32:26,7834,21,,,,10979.17,0
16949110,18:33:04,18:33:04,9516,22,,,,11203.67,0
16949110,18:34:00,18:34:00,9518,23,,1,,11503.5,
17275080,13:22:00,13:22:00,10697,1,,,1,0,
17275080,13:24:11,13:24:11,6035,2,,,,1813.48,0
17275080,13:24:57,13:24:57,6036,3,,,,2345.3,0
17275080,13:25:18,13:25:18,6037,4,,,,2586.09,0
17275080,13:26:00,13:26:00,6038,5,,,,3112.47,
17275080,13:26:46,13:26:46,6039,6,,,,3420.75,0
17275080,13:27:17,13:27:17,6040,7,,,,3662.36,0
17275080,13:28:03,13:28:03,6041,8,,,,4079.01,0
17275080,13:28:43,13:28:43,10564,9,,,,4388.69,0
17275080,13:29:12,13:29:12,10566,10,,,,4664.73,0
17275080,13:30:15,13:30:15,10560,11,,,,5228.8,0
17275080,13:30:51,13:30:51,10347,12,,,,5579.28,0
17275080,13:31:30,13:31:30,10345,13,,,,5867.85,0
17275080,13:32:36,13:32:36,10562,14,,,,6445.18,0
17275080,13:34:30,13:34:30,8537,15,,,,7390.66,0
17275080,13:35:21,13:35:21,9023,16,,,,7779,0
17275080,13:37:00,13:37:00,6971,17,,,,8679.05,
17275080,13:40:15,13:40:15,8598,18,,,,9515.33,0
17275080,13:42:26,13:42:26,8250,19,,,,10261.96,0
17275080,13:43:53,13:43:53,3105,20,,,,10700.28,0
17275080,13:45:02,13:45:02,7834,21,,,,10979.17,0
17275080,13:45:50,13:45:50,9516,22,,,,11203.67,0
17275080,13:47:00,13:47:00,9518,23,,1,,11503.5,
17275090,13:22:00,13:22:00,10697,1,,,1,0,
17275090,13:24:11,13:24:11,6035,2,,,,1813.48,0
17275090,13:24:57,13:24:57,6036,3,,,,2345.3,0
17275090,13:25:18,13:25:18,6037,4,,,,2586.09,0
17275090,13:26:00,13:26:00,6038,5,,,,3112.47,
17275090,13:26:46,13:26:46,6039,6,,,,3420.75,0
17275090,13:27:17,13:27:17,6040,7,,,,3662.36,0
17275090,13:28:03,13:28:03,6041,8,,,,4079.01,0
17275090,13:28:43,13:28:43,10564,9,,,,4388.69,0
17275090,13:29:12,13:29:12,10566,10,,,,4664.73,0
17275090,13:30:15,13:30:15,10560,11,,,,5228.8,0
17275090,13:30:51,13:30:51,10347,12,,,,5579.28,0
17275090,13:31:30,13:31:30,10345,13,,,,5867.85,0
17275090,13:32:36,13:32:36,10562,14,,,,6445.18,0
17275090,13:34:30,13:34:30,8537,15,,,,7390.66,0
17275090,13:35:21,13:35:21,9023,16,,,,7779,0
17275090,13:37:00,13:37:00,6971,17,,,,8679.05,
17275090,13:40:15,13:40:15,8598,18,,,,9515.33,0
17275090,13:42:26,13:42:26,8250,19,,,,10261.96,0
17275090,13:43:53,13:43:53,3105,20,,,,10700.28,0
17275090,13:45:02,13:45:02,7834,21,,,,10979.17,0
17275090,13:45:50,13:45:50,9516,22,,,,11203.67,0
17275090,13:47:00,13:47:00,9518,23,,1,,11503.5,
17284020,17:36:00,17:36:00,10697,1,,,1,0,
17284020,17:38:44,17:38:44,6035,2,,,,1813.48,0
17284020,17:39:41,17:39:41,6036,3,,,,2345.3,0
17284020,17:40:07,17:40:07,6037,4,,,,2586.09,0
17284020,17:41:00,17:41:00,6038,5,,,,3112.47,
17284020,17:41:58,17:41:58,6039,6,,,,3420.75,0
17284020,17:42:38,17:42:38,6040,7,,,,3662.36,0
17284020,17:43:37,17:43:37,6041,8,,,,4079.01,0
17284020,17:44:28,17:44:28,10564,9,,,,4388.69,0
17284020,17:45:05,17:45:05,10566,10,,,,4664.73,0
17284020,17:46:25,17:46:25,10560,11,,,,5228.8,0
17284020,17:47:10,17:47:10,10347,12,,,,5579.28,0
17284020,17:48:00,17:48:00,10345,13,,,,5867.85,0
17284020,17:49:24,17:49:24,10562,14,,,,6445.18,0
17284020,17:51:49,17:51:49,8537,15,,,,7390.66,0
17284020,17:52:54,17:52:54,9023,16,,,,7779,0
17284020,17:55:00,17:55:00,6971,17,,,,8679.05,
17284020,17:57:55,17:57:55,8598,18,,,,9515.33,0
17284020,17:59:53,17:59:53,8250,19,,,,10261.96,0
17284020,18:01:11,18:01:11,3105,20,,,,10700.28,0
17284020,18:02:14,18:02:14,7834,21,,,,10979.17,0
17284020,18:02:57,18:02:57,9516,22,,,,11203.67,0
17284020,18:04:00,18:04:00,9518,23,,1,,11503.5,
17284030,17:36:00,17:36:00,10697,1,,,1,0,
17284030,17:38:44,17:38:44,6035,2,,,,1813.48,0
17284030,17:39:41,17:39:41,6036,3,,,,2345.3,0
17284030,17:40:07,17:40:07,6037,4,,,,2586.09,0
17284030,17:41:00,17:41:00,6038,5,,,,3112.47,
17284030,17:41:58,17:41:58,6039,6,,,,3420.75,0
17284030,17:42:38,17:42:38,6040,7,,,,3662.36,0
17284030,17:43:37,17:43:37,6041,8,,,,4079.01,0
17284030,17:44:28,17:44:28,10564,9,,,,4388.69,0
17284030,17:45:05,17:45:05,10566,10,,,,4664.73,0
17284030,17:46:25,17:46:25,10560,11,,,,5228.8,0
17284030,17:47:10,17:47:10,10347,12,,,,5579.28,0
17284030,17:48:00,17:48:00,10345,13,,,,5867.85,0
17284030,17:49:24,17:49:24,10562,14,,,,6445.18,0
17284030,17:51:49,17:51:49,8537,15,,,,7390.66,0
17284030,17:52:54,17:52:54,9023,16,,,,7779,0
17284030,17:55:00,17:55:00,6971,17,,,,8679.05,
17284030,17:57:55,17:57:55,8598,18,,,,9515.33,0
17284030,17:59:53,17:59:53,8250,19,,,,10261.96,0
17284030,18:01:11,18:01:11,3105,20,,,,10700.28,0
17284030,18:02:14,18:02:14,7834,21,,,,10979.17,0
17284030,18:02:57,18:02:57,9516,22,,,,11203.67,0
17284030,18:04:00,18:04:00,9518,23,,1,,11503.5,
17284040,17:36:00,17:36:00,10697,1,,,1,0,
17284040,17:38:44,17:38:44,6035,2,,,,1813.48,0
17284040,17:39:41,17:39:41,6036,3,,,,2345.3,0
17284040,17:40:07,17:40:07,6037,4,,,,2586.09,0
17284040,17:41:00,17:41:00,6038,5,,,,3112.47,
17284040,17:41:58,17:41:58,6039,6,,,,3420.75,0
17284040,17:42:38,17:42:38,6040,7,,,,3662.36,0
17284040,17:43:37,17:43:37,6041,8,,,,4079.01,0
17284040,17:44:28,17:44:28,10564,9,,,,4388.69,0
17284040,17:45:05,17:45:05,10566,10,,,,4664.73,0
17284040,17:46:25,17:46:25,10560,11,,,,5228.8,0
17284040,17:47:10,17:47:10,10347,12,,,,5579.28,0
17284040,17:48:00,17:48:00,10345,13,,,,5867.85,0
17284040,17:49:24,17:49:24,10562,14,,,,6445.18,0
17284040,17:51:49,17:51:49,8537,15,,,,7390.66,0
17284040,17:52:54,17:52:54,9023,16,,,,7779,0
17284040,17:55:00,17:55:00,6971,17,,,,8679.05,
17284040,17:57:55,17:57:55,8598,18,,,,9515.33,0
17284040,17:59:53,17:59:53,8250,19,,,,10261.96,0
17284040,18:01:11,18:01:11,3105,20,,,,10700.28,0
17284040,18:02:14,18:02:14,7834,21,,,,10979.17,0
17284040,18:02:57,18:02:57,9516,22,,,,11203.67,0
17284040,18:04:00,18:04:00,9518,23,,1,,11503.5,
17284050,17:36:00,17:36:00,10697,1,,,1,0,
17284050,17:38:44,17:38:44,6035,2,,,,1813.48,0
17284050,17:39:41,17:39:41,6036,3,,,,2345.3,0
17284050,17:40:07,17:40:07,6037,4,,,,2586.09,0
17284050,17:41:00,17:41:00,6038,5,,,,3112.47,
17284050,17:41:58,17:41:58,6039,6,,,,3420.75,0
17284050,17:42:38,17:42:38,6040,7,,,,3662.36,0
17284050,17:43:37,17:43:37,6041,8,,,,4079.01,0
17284050,17:44:28,17:44:28,10564,9,,,,4388.69,0
17284050,17:45:05,17:45:05,10566,10,,,,4664.73,0
17284050,17:46:25,17:46:25,10560,11,,,,5228.8,0
17284050,17:47:10,17:47:10,10347,12,,,,5579.28,0
17284050,17:48:00,17:48:00,10345,13,,,,5867.85,0
17284050,17:49:24,17:49:24,10562,14,,,,6445.18,0
17284050,17:51:49,17:51:49,8537,15,,,,7390.66,0
17284050,17:52:54,17:52:54,9023,16,,,,7779,0
17284050,17:55:00,17:55:00,6971,17,,,,8679.05,
17284050,17:57:55,17:57:55,8598,18,,,,9515.33,0
17284050,17:59:53,17:59:53,8250,19,,,,10261.96,0
17284050,18:01:11,18:01:11,3105,20,,,,10700.28,0
17284050,18:02:14,18:02:14,7834,21,,,,10979.17,0
17284050,18:02:57,18:02:57,9516,22,,,,11203.67,0
17284050,18:04:00,18:04:00,9518,23,,1,,11503.5,
17284060,17:36:00,17:36:00,10697,1,,,1,0,
17284060,17:38:44,17:38:44,6035,2,,,,1813.48,0
17284060,17:39:41,17:39:41,6036,3,,,,2345.3,0
17284060,17:40:07,17:40:07,6037,4,,,,2586.09,0
17284060,17:41:00,17:41:00,6038,5,,,,3112.47,
17284060,17:41:58,17:41:58,6039,6,,,,3420.75,0
17284060,17:42:38,17:42:38,6040,7,,,,3662.36,0
17284060,17:43:37,17:43:37,6041,8,,,,4079.01,0
17284060,17:44:28,17:44:28,10564,9,,,,4388.69,0
17284060,17:45:05,17:45:05,10566,10,,,,4664.73,0
17284060,17:46:25,17:46:25,10560,11,,,,5228.8,0
17284060,17:47:10,17:47:10,10347,12,,,,5579.28,0
17284060,17:48:00,17:48:00,10345,13,,,,5867.85,0
17284060,17:49:24,17:49:24,10562,14,,,,6445.18,0
17284060,17:51:49,17:51:49,8537,15,,,,7390.66,0
17284060,17:52:54,17:52:54,9023,16,,,,7779,0
17284060,17:55:00,17:55:00,6971,17,,,,8679.05,
17284060,17:57:55,17:57:55,8598,18,,,,9515.33,0
17284060,17:59:53,17:59:53,8250,19,,,,10261.96,0
17284060,18:01:11,18:01:11,3105,20,,,,10700.28,0
17284060,18:02:14,18:02:14,7834,21,,,,10979.17,0
17284060,18:02:57,18:02:57,9516,22,,,,11203.67,0
17284060,18:04:00,18:04:00,9518,23,,1,,11503.5,
17284100,17:36:00,17:36:00,10697,1,,,1,0,
17284100,17:38:44,17:38:44,6035,2,,,,1813.48,0
17284100,17:39:41,17:39:41,6036,3,,,,2345.3,0
17284100,17:40:07,17:40:07,6037,4,,,,2586.09,0
17284100,17:41:00,17:41:00,6038,5,,,,3112.47,
17284100,17:41:58,17:41:58,6039,6,,,,3420.75,0
17284100,17:42:38,17:42:38,6040,7,,,,3662.36,0
17284100,17:43:37,17:43:37,6041,8,,,,4079.01,0
17284100,17:44:28,17:44:28,10564,9,,,,4388.69,0
17284100,17:45:05,17:45:05,10566,10,,,,4664.73,0
17284100,17:46:25,17:46:25,10560,11,,,,5228.8,0
17284100,17:47:10,17:47:10,10347,12,,,,5579.28,0
17284100,17:48:00,17:48:00,10345,13,,,,5867.85,0
17284100,17:49:24,17:49:24,10562,14,,,,6445.18,0
17284100,17:51:49,17:51:49,8537,15,,,,7390.66,0
17284100,17:52:54,17:52:54,9023,16,,,,7779,0
17284100,17:55:00,17:55:00,6971,17,,,,8679.05,
17284100,17:57:55,17:57:55,8598,18,,,,9515.33,0
17284100,17:59:53,17:59:53,8250,19,,,,10261.96,0
17284100,18:01:11,18:01:11,3105,20,,,,10700.28,0
17284100,18:02:14,18:02:14,7834,21,,,,10979.17,0
17284100,18:02:57,18:02:57,9516,22,,,,11203.67,0
17284100,18:04:00,18:04:00,9518,23,,1,,11503.5,
17284110,17:36:00,17:36:00,10697,1,,,1,0,
17284110,17:38:44,17:38:44,6035,2,,,,1813.48,0
17284110,17:39:41,17:39:41,6036,3,,,,2345.3,0
17284110,17:40:07,17:40:07,6037,4,,,,2586.09,0
17284110,17:41:00,17:41:00,6038,5,,,,3112.47,
17284110,17:41:58,17:41:58,6039,6,,,,3420.75,0
17284110,17:42:38,17:42:38,6040,7,,,,3662.36,0
17284110,17:43:37,17:43:37,6041,8,,,,4079.01,0
17284110,17:44:28,17:44:28,10564,9,,,,4388.69,0
17284110,17:45:05,17:45:05,10566,10,,,,4664.73,0
17284110,17:46:25,17:46:25,10560,11,,,,5228.8,0
17284110,17:47:10,17:47:10,10347,12,,,,5579.28,0
17284110,17:48:00,17:48:00,10345,13,,,,5867.85,0
17284110,17:49:24,17:49:24,10562,14,,,,6445.18,0
17284110,17:51:49,17:51:49,8537,15,,,,7390.66,0
17284110,17:52:54,17:52:54,9023,16,,,,7779,0
17284110,17:55:00,17:55:00,6971,17,,,,8679.05,
17284110,17:57:55,17:57:55,8598,18,,,,9515.33,0
17284110,17:59:53,17:59:53,8250,19,,,,10261.96,0
17284110,18:01:11,18:01:11,3105,20,,,,10700.28,0
17284110,18:02:14,18:02:14,7834,21,,,,10979.17,0
17284110,18:02:57,18:02:57,9516,22,,,,11203.67,0
17284110,18:04:00,18:04:00,9518,23,,1,,11503.5,
17501070,09:03:00,09:03:00,10697,1,,,1,0,
17501070,09:05:11,09:05:11,6035,2,,,,1813.48,0
17501070,09:05:57,09:05:57,6036,3,,,,2345.3,0
17501070,09:06:18,09:06:18,6037,4,,,,2586.09,0
17501070,09:07:00,09:07:00,6038,5,,,,3112.47,
17501070,09:07:46,09:07:46,6039,6,,,,3420.75,0
17501070,09:08:17,09:08:17,6040,7,,,,3662.36,0
17501070,09:09:03,09:09:03,6041,8,,,,4079.01,0
17501070,09:09:43,09:09:43,10564,9,,,,4388.69,0
17501070,09:10:12,09:10:12,10566,10,,,,4664.73,0
17501070,09:11:15,09:11:15,10560,11,,,,5228.8,0
17501070,09:11:51,09:11:51,10347,12,,,,5579.28,0
17501070,09:12:30,09:12:30,10345,13,,,,5867.85,0
17501070,09:13:36,09:13:36,10562,14,,,,6445.18,0
17501070,09:15:30,09:15:30,8537,15,,,,7390.66,0
17501070,09:16:21,09:16:21,9023,16,,,,7779,0
17501070,09:18:00,09:18:00,6971,17,,,,8679.05,
17501070,09:20:36,09:20:36,8598,18,,,,9515.33,0
17501070,09:22:21,09:22:21,8250,19,,,,10261.96,0
17501070,09:23:30,09:23:30,3105,20,,,,10700.28,0
17501070,09:24:26,09:24:26,7834,21,,,,10979.17,0
17501070,09:25:04,09:25:04,9516,22,,,,11203.67,0
17501070,09:26:00,09:26:00,9518,23,,1,,11503.5,
17530020,08:35:00,08:35:00,10697,1,,,1,0,
17530020,08:37:44,08:37:44,6035,2,,,,1813.48,0
17530020,08:38:41,08:38:41,6036,3,,,,2345.3,0
17530020,08:39:07,08:39:07,6037,4,,,,2586.09,0
17530020,08:40:00,08:40:00,6038,5,,,,3112.47,
17530020,08:40:50,08:40:50,6039,6,,,,3420.75,0
17530020,08:41:24,08:41:24,6040,7,,,,3662.36,0
17530020,08:42:14,08:42:14,6041,8,,,,4079.01,0
17530020,08:42:58,08:42:58,10564,9,,,,4388.69,0
17530020,08:43:30,08:43:30,10566,10,,,,4664.73,0
17530020,08:44:39,08:44:39,10560,11,,,,5228.8,0
17530020,08:45:17,08:45:17,10347,12,,,,5579.28,0
17530020,08:46:00,08:46:00,10345,13,,,,5867.85,0
17530020,08:47:12,08:47:12,10562,14,,,,6445.18,0
17530020,08:49:16,08:49:16,8537,15,,,,7390.66,0
17530020,08:50:12,08:50:12,9023,16,,,,7779,0
17530020,08:52:00,08:52:00,6971,17,,,,8679.05,
17530020,08:54:36,08:54:36,8598,18,,,,9515.33,0
17530020,08:56:21,08:56:21,8250,19,,,,10261.96,0
17530020,08:57:30,08:57:30,3105,20,,,,10700.28,0
17530020,08:58:26,08:58:26,7834,21,,,,10979.17,0
17530020,08:59:04,08:59:04,9516,22,,,,11203.67,0
17530020,09:00:00,09:00:00,9518,23,,1,,11503.5,
17530030,08:35:00,08:35:00,10697,1,,,1,0,
17530030,08:37:44,08:37:44,6035,2,,,,1813.48,0
17530030,08:38:41,08:38:41,6036,3,,,,2345.3,0
17530030,08:39:07,08:39:07,6037,4,,,,2586.09,0
17530030,08:40:00,08:40:00,6038,5,,,,3112.47,
17530030,08:40:50,08:40:50,6039,6,,,,3420.75,0
17530030,08:41:24,08:41:24,6040,7,,,,3662.36,0
17530030,08:42:14,08:42:14,6041,8,,,,4079.01,0
17530030,08:42:58,08:42:58,10564,9,,,,4388.69,0
17530030,08:43:30,08:43:30,10566,10,,,,4664.73,0
17530030,08:44:39,08:44:39,10560,11,,,,5228.8,0
17530030,08:45:17,08:45:17,10347,12,,,,5579.28,0
17530030,08:46:00,08:46:00,10345,13,,,,5867.85,0
17530030,08:47:12,08:47:12,10562,14,,,,6445.18,0
17530030,08:49:16,08:49:16,8537,15,,,,7390.66,0
17530030,08:50:12,08:50:12,9023,16,,,,7779,0
17530030,08:52:00,08:52:00,6971,17,,,,8679.05,
17530030,08:54:36,08:54:36,8598,18,,,,9515.33,0
17530030,08:56:21,08:56:21,8250,19,,,,10261.96,0
17530030,08:57:30,08:57:30,3105,20,,,,10700.28,0
17530030,08:58:26,08:58:26,7834,21,,,,10979.17,0
17530030,08:59:04,08:59:04,9516,22,,,,11203.67,0
17530030,09:00:00,09:00:00,9518,23,,1,,11503.5,
17530040,08:35:00,08:35:00,10697,1,,,1,0,
17530040,08:37:44,08:37:44,6035,2,,,,1813.48,0
17530040,08:38:41,08:38:41,6036,3,,,,2345.3,0
17530040,08:39:07,08:39:07,6037,4,,,,2586.09,0
17530040,08:40:00,08:40:00,6038,5,,,,3112.47,
17530040,08:40:50,08:40:50,6039,6,,,,3420.75,0
17530040,08:41:24,08:41:24,6040,7,,,,3662.36,0
17530040,08:42:14,08:42:14,6041,8,,,,4079.01,0
17530040,08:42:58,08:42:58,10564,9,,,,4388.69,0
17530040,08:43:30,08:43:30,10566,10,,,,4664.73,0
17530040,08:44:39,08:44:39,10560,11,,,,5228.8,0
17530040,08:45:17,08:45:17,10347,12,,,,5579.28,0
17530040,08:46:00,08:46:00,10345,13,,,,5867.85,0
17530040,08:47:12,08:47:12,10562,14,,,,6445.18,0
17530040,08:49:16,08:49:16,8537,15,,,,7390.66,0
17530040,08:50:12,08:50:12,9023,16,,,,7779,0
17530040,08:52:00,08:52:00,6971,17,,,,8679.05,
17530040,08:54:36,08:54:36,8598,18,,,,9515.33,0
17530040,08:56:21,08:56:21,8250,19,,,,10261.96,0
17530040,08:57:30,08:57:30,3105,20,,,,10700.28,0
17530040,08:58:26,08:58:26,7834,21,,,,10979.17,0
17530040,08:59:04,08:59:04,9516,22,,,,11203.67,0
17530040,09:00:00,09:00:00,9518,23,,1,,11503.5,
17530050,08:35:00,08:35:00,10697,1,,,1,0,
17530050,08:37:44,08:37:44,6035,2,,,,1813.48,0
17530050,08:38:41,08:38:41,6036,3,,,,2345.3,0
17530050,08:39:07,08:39:07,6037,4,,,,2586.09,0
17530050,08:40:00,08:40:00,6038,5,,,,3112.47,
17530050,08:40:50,08:40:50,6039,6,,,,3420.75,0
17530050,08:41:24,08:41:24,6040,7,,,,3662.36,0
17530050,08:42:14,08:42:14,6041,8,,,,4079.01,0
17530050,08:42:58,08:42:58,10564,9,,,,4388.69,0
17530050,08:43:30,08:43:30,10566,10,,,,4664.73,0
17530050,08:44:39,08:44:39,10560,11,,,,5228.8,0
17530050,08:45:17,08:45:17,10347,12,,,,5579.28,0
17530050,08:46:00,08:46:00,10345,13,,,,5867.85,0
17530050,08:47:12,08:47:12,10562,14,,,,6445.18,0
17530050,08:49:16,08:49:16,8537,15,,,,7390.66,0
17530050,08:50:12,08:50:12,9023,16,,,,7779,0
17530050,08:52:00,08:52:00,6971,17,,,,8679.05,
17530050,08:54:36,08:54:36,8598,18,,,,9515.33,0
17530050,08:56:21,08:56:21,8250,19,,,,10261.96,0
17530050,08:57:30,08:57:30,3105,20,,,,10700.28,0
17530050,08:58:26,08:58:26,7834,21,,,,10979.17,0
17530050,08:59:04,08:59:04,9516,22,,,,11203.67,0
17530050,09:00:00,09:00:00,9518,23,,1,,11503.5,
17530060,08:35:00,08:35:00,10697,1,,,1,0,
17530060,08:37:44,08:37:44,6035,2,,,,1813.48,0
17530060,08:38:41,08:38:41,6036,3,,,,2345.3,0
17530060,08:39:07,08:39:07,6037,4,,,,2586.09,0
17530060,08:40:00,08:40:00,6038,5,,,,3112.47,
17530060,08:40:50,08:40:50,6039,6,,,,3420.75,0
17530060,08:41:24,08:41:24,6040,7,,,,3662.36,0
17530060,08:42:14,08:42:14,6041,8,,,,4079.01,0
17530060,08:42:58,08:42:58,10564,9,,,,4388.69,0
17530060,08:43:30,08:43:30,10566,10,,,,4664.73,0
17530060,08:44:39,08:44:39,10560,11,,,,5228.8,0
17530060,08:45:17,08:45:17,10347,12,,,,5579.28,0
17530060,08:46:00,08:46:00,10345,13,,,,5867.85,0
17530060,08:47:12,08:47:12,10562,14,,,,6445.18,0
17530060,08:49:16,08:49:16,8537,15,,,,7390.66,0
17530060,08:50:12,08:50:12,9023,16,,,,7779,0
17530060,08:52:00,08:52:00,6971,17,,,,8679.05,
17530060,08:54:36,08:54:36,8598,18,,,,9515.33,0
17530060,08:56:21,08:56:21,8250,19,,,,10261.96,0
17530060,08:57:30,08:57:30,3105,20,,,,10700.28,0
17530060,08:58:26,08:58:26,7834,21,,,,10979.17,0
17530060,08:59:04,08:59:04,9516,22,,,,11203.67,0
17530060,09:00:00,09:00:00,9518,23,,1,,11503.5,
17530100,08:35:00,08:35:00,10697,1,,,1,0,
17530100,08:37:44,08:37:44,6035,2,,,,1813.48,0
17530100,08:38:41,08:38:41,6036,3,,,,2345.3,0
17530100,08:39:07,08:39:07,6037,4,,,,2586.09,0
17530100,08:40:00,08:40:00,6038,5,,,,3112.47,
17530100,08:40:50,08:40:50,6039,6,,,,3420.75,0
17530100,08:41:24,08:41:24,6040,7,,,,3662.36,0
17530100,08:42:14,08:42:14,6041,8,,,,4079.01,0
17530100,08:42:58,08:42:58,10564,9,,,,4388.69,0
17530100,08:43:30,08:43:30,10566,10,,,,4664.73,0
17530100,08:44:39,08:44:39,10560,11,,,,5228.8,0
17530100,08:45:17,08:45:17,10347,12,,,,5579.28,0
17530100,08:46:00,08:46:00,10345,13,,,,5867.85,0
17530100,08:47:12,08:47:12,10562,14,,,,6445.18,0
17530100,08:49:16,08:49:16,8537,15,,,,7390.66,0
17530100,08:50:12,08:50:12,9023,16,,,,7779,0
17530100,08:52:00,08:52:00,6971,17,,,,8679.05,
17530100,08:54:36,08:54:36,8598,18,,,,9515.33,0
17530100,08:56:21,08:56:21,8250,19,,,,10261.96,0
17530100,08:57:30,08:57:30,3105,20,,,,10700.28,0
17530100,08:58:26,08:58:26,7834,21,,,,10979.17,0
17530100,08:59:04,08:59:04,9516,22,,,,11203.67,0
17530100,09:00:00,09:00:00,9518,23,,1,,11503.5,
17530110,08:35:00,08:35:00,10697,1,,,1,0,
17530110,08:37:44,08:37:44,6035,2,,,,1813.48,0
17530110,08:38:41,08:38:41,6036,3,,,,2345.3,0
17530110,08:39:07,08:39:07,6037,4,,,,2586.09,0
17530110,08:40:00,08:40:00,6038,5,,,,3112.47,
17530110,08:40:50,08:40:50,6039,6,,,,3420.75,0
17530110,08:41:24,08:41:24,6040,7,,,,3662.36,0
17530110,08:42:14,08:42:14,6041,8,,,,4079.01,0
17530110,08:42:58,08:42:58,10564,9,,,,4388.69,0
17530110,08:43:30,08:43:30,10566,10,,,,4664.73,0
17530110,08:44:39,08:44:39,10560,11,,,,5228.8,0
17530110,08:45:17,08:45:17,10347,12,,,,5579.28,0
17530110,08:46:00,08:46:00,10345,13,,,,5867.85,0
17530110,08:47:12,08:47:12,10562,14,,,,6445.18,0
17530110,08:49:16,08:49:16,8537,15,,,,7390.66,0
17530110,08:50:12,08:50:12,9023,16,,,,7779,0
17530110,08:52:00,08:52:00,6971,17,,,,8679.05,
17530110,08:54:36,08:54:36,8598,18,,,,9515.33,0
17530110,08:56:21,08:56:21,8250,19,,,,10261.96,0
17530110,08:57:30,08:57:30,3105,20,,,,10700.28,0
17530110,08:58:26,08:58:26,7834,21,,,,10979.17,0
17530110,08:59:04,08:59:04,9516,22,,,,11203.67,0
17530110,09:00:00,09:00:00,9518,23,,1,,11503.5,
17639070,24:33:00,24:33:00,10697,1,,,1,0,
17639070,24:35:11,24:35:11,6035,2,,,,1813.48,0
17639070,24:35:57,24:35:57,6036,3,,,,2345.3,0
17639070,24:36:18,24:36:18,6037,4,,,,2586.09,0
17639070,24:37:00,24:37:00,6038,5,,,,3112.47,
17639070,24:37:42,24:37:42,6039,6,,,,3420.75,0
17639070,24:38:10,24:38:10,6040,7,,,,3662.36,0
17639070,24:38:52,24:38:52,6041,8,,,,4079.01,0
17639070,24:39:28,24:39:28,10564,9,,,,4388.69,0
17639070,24:39:55,24:39:55,10566,10,,,,4664.73,0
17639070,24:40:52,24:40:52,10560,11,,,,5228.8,0
17639070,24:41:24,24:41:24,10347,12,,,,5579.28,0
17639070,24:42:00,24:42:00,10345,13,,,,5867.85,0
17639070,24:43:00,24:43:00,10562,14,,,,6445.18,0
17639070,24:44:44,24:44:44,8537,15,,,,7390.66,0
17639070,24:45:30,24:45:30,9023,16,,,,7779,0
17639070,24:47:00,24:47:00,6971,17,,,,8679.05,
17639070,24:49:36,24:49:36,8598,18,,,,9515.33,0
17639070,24:51:21,24:51:21,8250,19,,,,10261.96,0
17639070,24:52:30,24:52:30,3105,20,,,,10700.28,0
17639070,24:53:26,24:53:26,7834,21,,,,10979.17,0
17639070,24:54:04,24:54:04,9516,22,,,,11203.67,0
17639070,24:55:00,24:55:00,9518,23,,1,,11503.5,
17670010,18:22:00,18:22:00,10697,1,,,1,0,
17670010,18:24:11,18:24:11,6035,2,,,,1813.48,0
17670010,18:24:57,18:24:57,6036,3,,,,2345.3,0
17670010,18:25:18,18:25:18,6037,4,,,,2586.09,0
17670010,18:26:00,18:26:00,6038,5,,,,3112.47,
17670010,18:26:46,18:26:46,6039,6,,,,3420.75,0
17670010,18:27:17,18:27:17,6040,7,,,,3662.36,0
17670010,18:28:03,18:28:03,6041,8,,,,4079.01,0
17670010,18:28:43,18:28:43,10564,9,,,,4388.69,0
17670010,18:29:12,18:29:12,10566,10,,,,4664.73,0
17670010,18:30:15,18:30:15,10560,11,,,,5228.8,0
17670010,18:30:51,18:30:51,10347,12,,,,5579.28,0
17670010,18:31:30,18:31:30,10345,13,,,,5867.85,0
17670010,18:32:36,18:32:36,10562,14,,,,6445.18,0
17670010,18:34:30,18:34:30,8537,15,,,,7390.66,0
17670010,18:35:21,18:35:21,9023,16,,,,7779,0
17670010,18:37:00,18:37:00,6971,17,,,,8679.05,
17670010,18:39:55,18:39:55,8598,18,,,,9515.33,0
17670010,18:41:53,18:41:53,8250,19,,,,10261.96,0
17670010,18:43:11,18:43:11,3105,20,,,,10700.28,0
17670010,18:44:14,18:44:14,7834,21,,,,10979.17,0
17670010,18:44:57,18:44:57,9516,22,,,,11203.67,0
17670010,18:46:00,18:46:00,9518,23,,1,,11503.5,
17670120,18:22:00,18:22:00,10697,1,,,1,0,
17670120,18:24:11,18:24:11,6035,2,,,,1813.48,0
17670120,18:24:57,18:24:57,6036,3,,,,2345.3,0
17670120,18:25:18,18:25:18,6037,4,,,,2586.09,0
17670120,18:26:00,18:26:00,6038,5,,,,3112.47,
17670120,18:26:46,18:26:46,6039,6,,,,3420.75,0
17670120,18:27:17,18:27:17,6040,7,,,,3662.36,0
17670120,18:28:03,18:28:03,6041,8,,,,4079.01,0
17670120,18:28:43,18:28:43,10564,9,,,,4388.69,0
17670120,18:29:12,18:29:12,10566,10,,,,4664.73,0
17670120,18:30:15,18:30:15,10560,11,,,,5228.8,0
17670120,18:30:51,18:30:51,10347,12,,,,5579.28,0
17670120,18:31:30,18:31:30,10345,13,,,,5867.85,0
17670120,18:32:36,18:32:36,10562,14,,,,6445.18,0
17670120,18:34:30,18:34:30,8537,15,,,,7390.66,0
17670120,18:35:21,18:35:21,9023,16,,,,7779,0
17670120,18:37:00,18:37:00,6971,17,,,,8679.05,
17670120,18:39:55,18:39:55,8598,18,,,,9515.33,0
17670120,18:41:53,18:41:53,8250,19,,,,10261.96,0
17670120,18:43:11,18:43:11,3105,20,,,,10700.28,0
17670120,18:44:14,18:44:14,7834,21,,,,10979.17,0
17670120,18:44:57,18:44:57,9516,22,,,,11203.67,0
17670120,18:46:00,18:46:00,9518,23,,1,,11503.5,
17956070,13:33:00,13:33:00,10697,1,,,1,0,
17956070,13:35:11,13:35:11,6035,2,,,,1813.48,0
17956070,13:35:57,13:35:57,6036,3,,,,2345.3,0
17956070,13:36:18,13:36:18,6037,4,,,,2586.09,0
17956070,13:37:00,13:37:00,6038,5,,,,3112.47,
17956070,13:37:46,13:37:46,6039,6,,,,3420.75,0
17956070,13:38:17,13:38:17,6040,7,,,,3662.36,0
17956070,13:39:03,13:39:03,6041,8,,,,4079.01,0
17956070,13:39:43,13:39:43,10564,9,,,,4388.69,0
17956070,13:40:12,13:40:12,10566,10,,,,4664.73,0
17956070,13:41:15,13:41:15,10560,11,,,,5228.8,0
17956070,13:41:51,13:41:51,10347,12,,,,5579.28,0
17956070,13:42:30,13:42:30,10345,13,,,,5867.85,0
17956070,13:43:36,13:43:36,10562,14,,,,6445.18,0
17956070,13:45:30,13:45:30,8537,15,,,,7390.66,0
17956070,13:46:21,13:46:21,9023,16,,,,7779,0
17956070,13:48:00,13:48:00,6971,17,,,,8679.05,
17956070,13:51:15,13:51:15,8598,18,,,,9515.33,0
17956070,13:53:26,13:53:26,8250,19,,,,10261.96,0
17956070,13:54:53,13:54:53,3105,20,,,,10700.28,0
17956070,13:56:02,13:56:02,7834,21,,,,10979.17,0
17956070,13:56:50,13:56:50,9516,22,,,,11203.67,0
17956070,13:58:00,13:58:00,9518,23,,1,,11503.5,
1826080,14:52:00,14:52:00,10697,1,,,1,0,
1826080,14:54:11,14:54:11,6035,2,,,,1813.48,0
1826080,14:54:57,14:54:57,6036,3,,,,2345.3,0
1826080,14:55:18,14:55:18,6037,4,,,,2586.09,0
1826080,14:56:00,14:56:00,6038,5,,,,3112.47,
1826080,14:56:46,14:56:46,6039,6,,,,3420.75,0
1826080,14:57:17,14:57:17,6040,7,,,,3662.36,0
1826080,14:58:03,14:58:03,6041,8,,,,4079.01,0
1826080,14:58:43,14:58:43,10564,9,,,,4388.69,0
1826080,14:59:12,14:59:12,10566,10,,,,4664.73,0
1826080,15:00:15,15:00:15,10560,11,,,,5228.8,0
1826080,15:00:51,15:00:51,10347,12,,,,5579.28,0
1826080,15:01:30,15:01:30,10345,13,,,,5867.85,0
1826080,15:02:36,15:02:36,10562,14,,,,6445.18,0
1826080,15:04:30,15:04:30,8537,15,,,,7390.66,0
1826080,15:05:21,15:05:21,9023,16,,,,7779,0
1826080,15:07:00,15:07:00,6971,17,,,,8679.05,
1826080,15:10:15,15:10:15,8598,18,,,,9515.33,0
1826080,15:12:26,15:12:26,8250,19,,,,10261.96,0
1826080,15:13:53,15:13:53,3105,20,,,,10700.28,0
1826080,15:15:02,15:15:02,7834,21,,,,10979.17,0
1826080,15:15:50,15:15:50,9516,22,,,,11203.67,0
1826080,15:17:00,15:17:00,9518,23,,1,,11503.5,
1826090,14:52:00,14:52:00,10697,1,,,1,0,
1826090,14:54:11,14:54:11,6035,2,,,,1813.48,0
1826090,14:54:57,14:54:57,6036,3,,,,2345.3,0
1826090,14:55:18,14:55:18,6037,4,,,,2586.09,0
1826090,14:56:00,14:56:00,6038,5,,,,3112.47,
1826090,14:56:46,14:56:46,6039,6,,,,3420.75,0
1826090,14:57:17,14:57:17,6040,7,,,,3662.36,0
1826090,14:58:03,14:58:03,6041,8,,,,4079.01,0
1826090,14:58:43,14:58:43,10564,9,,,,4388.69,0
1826090,14:59:12,14:59:12,10566,10,,,,4664.73,0
1826090,15:00:15,15:00:15,10560,11,,,,5228.8,0
1826090,15:00:51,15:00:51,10347,12,,,,5579.28,0
1826090,15:01:30,15:01:30,10345,13,,,,5867.85,0
1826090,15:02:36,15:02:36,10562,14,,,,6445.18,0
1826090,15:04:30,15:04:30,8537,15,,,,7390.66,0
1826090,15:05:21,15:05:21,9023,16,,,,7779,0
1826090,15:07:00,15:07:00,6971,17,,,,8679.05,
1826090,15:10:15,15:10:15,8598,18,,,,9515.33,0
1826090,15:12:26,15:12:26,8250,19,,,,10261.96,0
1826090,15:13:53,15:13:53,3105,20,,,,10700.28,0
1826090,15:15:02,15:15:02,7834,21,,,,10979.17,0
1826090,15:15:50,15:15:50,9516,22,,,,11203.67,0
1826090,15:17:00,15:17:00,9518,23,,1,,11503.5,
18515080,16:52:00,16:52:00,10697,1,,,1,0,
18515080,16:54:11,16:54:11,6035,2,,,,1813.48,0
18515080,16:54:57,16:54:57,6036,3,,,,2345.3,0
18515080,16:55:18,16:55:18,6037,4,,,,2586.09,0
18515080,16:56:00,16:56:00,6038,5,,,,3112.47,
18515080,16:56:46,16:56:46,6039,6,,,,3420.75,0
18515080,16:57:17,16:57:17,6040,7,,,,3662.36,0
18515080,16:58:03,16:58:03,6041,8,,,,4079.01,0
18515080,16:58:43,16:58:43,10564,9,,,,4388.69,0
18515080,16:59:12,16:59:12,10566,10,,,,4664.73,0
18515080,17:00:15,17:00:15,10560,11,,,,5228.8,0
18515080,17:00:51,17:00:51,10347,12,,,,5579.28,0
18515080,17:01:30,17:01:30,10345,13,,,,5867.85,0
18515080,17:02:36,17:02:36,10562,14,,,,6445.18,0
18515080,17:04:30,17:04:30,8537,15,,,,7390.66,0
18515080,17:05:21,17:05:21,9023,16,,,,7779,0
18515080,17:07:00,17:07:00,6971,17,,,,8679.05,
18515080,17:09:55,17:09:55,8598,18,,,,9515.33,0
18515080,17:11:53,17:11:53,8250,19,,,,10261.96,0
18515080,17:13:11,17:13:11,3105,20,,,,10700.28,0
18515080,17:14:14,17:14:14,7834,21,,,,10979.17,0
18515080,17:14:57,17:14:57,9516,22,,,,11203.67,0
18515080,17:16:00,17:16:00,9518,23,,1,,11503.5,
18515090,16:52:00,16:52:00,10697,1,,,1,0,
18515090,16:54:11,16:54:11,6035,2,,,,1813.48,0
18515090,16:54:57,16:54:57,6036,3,,,,2345.3,0
18515090,16:55:18,16:55:18,6037,4,,,,2586.09,0
18515090,16:56:00,16:56:00,6038,5,,,,3112.47,
18515090,16:56:46,16:56:46,6039,6,,,,3420.75,0
18515090,16:57:17,16:57:17,6040,7,,,,3662.36,0
18515090,16:58:03,16:58:03,6041,8,,,,4079.01,0
18515090,16:58:43,16:58:43,10564,9,,,,4388.69,0
18515090,16:59:12,16:59:12,10566,10,,,,4664.73,0
18515090,17:00:15,17:00:15,10560,11,,,,5228.8,0
18515090,17:00:51,17:00:51,10347,12,,,,5579.28,0
18515090,17:01:30,17:01:30,10345,13,,,,5867.85,0
18515090,17:02:36,17:02:36,10562,14,,,,6445.18,0
18515090,17:04:30,17:04:30,8537,15,,,,7390.66,0
18515090,17:05:21,17:05:21,9023,16,,,,7779,0
18515090,17:07:00,17:07:00,6971,17,,,,8679.05,
18515090,17:09:55,17:09:55,8598,18,,,,9515.33,0
18515090,17:11:53,17:11:53,8250,19,,,,10261.96,0
18515090,17:13:11,17:13:11,3105,20,,,,10700.28,0
18515090,17:14:14,17:14:14,7834,21,,,,10979.17,0
18515090,17:14:57,17:14:57,9516,22,,,,11203.67,0
18515090,17:16:00,17:16:00,9518,23,,1,,11503.5,
18550020,09:35:00,09:35:00,10697,1,,,1,0,
18550020,09:37:44,09:37:44,6035,2,,,,1813.48,0
18550020,09:38:41,09:38:41,6036,3,,,,2345.3,0
18550020,09:39:07,09:39:07,6037,4,,,,2586.09,0
18550020,09:40:00,09:40:00,6038,5,,,,3112.47,
18550020,09:40:50,09:40:50,6039,6,,,,3420.75,0
18550020,09:41:24,09:41:24,6040,7,,,,3662.36,0
18550020,09:42:14,09:42:14,6041,8,,,,4079.01,0
18550020,09:42:58,09:42:58,10564,9,,,,4388.69,0
18550020,09:43:30,09:43:30,10566,10,,,,4664.73,0
18550020,09:44:39,09:44:39,10560,11,,,,5228.8,0
18550020,09:45:17,09:45:17,10347,12,,,,5579.28,0
18550020,09:46:00,09:46:00,10345,13,,,,5867.85,0
18550020,09:47:12,09:47:12,10562,14,,,,6445.18,0
18550020,09:49:16,09:49:16,8537,15,,,,7390.66,0
18550020,09:50:12,09:50:12,9023,16,,,,7779,0
18550020,09:52:00,09:52:00,6971,17,,,,8679.05,
18550020,09:54:36,09:54:36,8598,18,,,,9515.33,0
18550020,09:56:21,09:56:21,8250,19,,,,10261.96,0
18550020,09:57:30,09:57:30,3105,20,,,,10700.28,0
18550020,09:58:26,09:58:26,7834,21,,,,10979.17,0
18550020,09:59:04,09:59:04,9516,22,,,,11203.67,0
18550020,10:00:00,10:00:00,9518,23,,1,,11503.5,
18550030,09:35:00,09:35:00,10697,1,,,1,0,
18550030,09:37:44,09:37:44,6035,2,,,,1813.48,0
18550030,09:38:41,09:38:41,6036,3,,,,2345.3,0
18550030,09:39:07,09:39:07,6037,4,,,,2586.09,0
18550030,09:40:00,09:40:00,6038,5,,,,3112.47,
18550030,09:40:50,09:40:50,6039,6,,,,3420.75,0
18550030,09:41:24,09:41:24,6040,7,,,,3662.36,0
18550030,09:42:14,09:42:14,6041,8,,,,4079.01,0
18550030,09:42:58,09:42:58,10564,9,,,,4388.69,0
18550030,09:43:30,09:43:30,10566,10,,,,4664.73,0
18550030,09:44:39,09:44:39,10560,11,,,,5228.8,0
18550030,09:45:17,09:45:17,10347,12,,,,5579.28,0
18550030,09:46:00,09:46:00,10345,13,,,,5867.85,0
18550030,09:47:12,09:47:12,10562,14,,,,6445.18,0
18550030,09:49:16,09:49:16,8537,15,,,,7390.66,0
18550030,09:50:12,09:50:12,9023,16,,,,7779,0
18550030,09:52:00,09:52:00,6971,17,,,,8679.05,
18550030,09:54:36,09:54:36,8598,18,,,,9515.33,0
18550030,09:56:21,09:56:21,8250,19,,,,10261.96,0
18550030,09:57:30,09:57:30,3105,20,,,,10700.28,0
18550030,09:58:26,09:58:26,7834,21,,,,10979.17,0
18550030,09:59:04,09:59:04,9516,22,,,,11203.67,0
18550030,10:00:00,10:00:00,9518,23,,1,,11503.5,
18550040,09:35:00,09:35:00,10697,1,,,1,0,
18550040,09:37:44,09:37:44,6035,2,,,,1813.48,0
18550040,09:38:41,09:38:41,6036,3,,,,2345.3,0
18550040,09:39:07,09:39:07,6037,4,,,,2586.09,0
18550040,09:40:00,09:40:00,6038,5,,,,3112.47,
18550040,09:40:50,09:40:50,6039,6,,,,3420.75,0
18550040,09:41:24,09:41:24,6040,7,,,,3662.36,0
18550040,09:42:14,09:42:14,6041,8,,,,4079.01,0
18550040,09:42:58,09:42:58,10564,9,,,,4388.69,0
18550040,09:43:30,09:43:30,10566,10,,,,4664.73,0
18550040,09:44:39,09:44:39,10560,11,,,,5228.8,0
18550040,09:45:17,09:45:17,10347,12,,,,5579.28,0
18550040,09:46:00,09:46:00,10345,13,,,,5867.85,0
18550040,09:47:12,09:47:12,10562,14,,,,6445.18,0
18550040,09:49:16,09:49:16,8537,15,,,,7390.66,0
18550040,09:50:12,09:50:12,9023,16,,,,7779,0
18550040,09:52:00,09:52:00,6971,17,,,,8679.05,
18550040,09:54:36,09:54:36,8598,18,,,,9515.33,0
18550040,09:56:21,09:56:21,8250,19,,,,10261.96,0
18550040,09:57:30,09:57:30,3105,20,,,,10700.28,0
18550040,09:58:26,09:58:26,7834,21,,,,10979.17,0
18550040,09:59:04,09:59:04,9516,22,,,,11203.67,0
18550040,10:00:00,10:00:00,9518,23,,1,,11503.5,
18550050,09:35:00,09:35:00,10697,1,,,1,0,
18550050,09:37:44,09:37:44,6035,2,,,,1813.48,0
18550050,09:38:41,09:38:41,6036,3,,,,2345.3,0
18550050,09:39:07,09:39:07,6037,4,,,,2586.09,0
18550050,09:40:00,09:40:00,6038,5,,,,3112.47,
18550050,09:40:50,09:40:50,6039,6,,,,3420.75,0
18550050,09:41:24,09:41:24,6040,7,,,,3662.36,0
18550050,09:42:14,09:42:14,6041,8,,,,4079.01,0
18550050,09:42:58,09:42:58,10564,9,,,,4388.69,0
18550050,09:43:30,09:43:30,10566,10,,,,4664.73,0
18550050,09:44:39,09:44:39,10560,11,,,,5228.8,0
18550050,09:45:17,09:45:17,10347,12,,,,5579.28,0
18550050,09:46:00,09:46:00,10345,13,,,,5867.85,0
18550050,09:47:12,09:47:12,10562,14,,,,6445.18,0
18550050,09:49:16,09:49:16,8537,15,,,,7390.66,0
18550050,09:50:12,09:50:12,9023,16,,,,7779,0
18550050,09:52:00,09:52:00,6971,17,,,,8679.05,
18550050,09:54:36,09:54:36,8598,18,,,,9515.33,0
18550050,09:56:21,09:56:21,8250,19,,,,10261.96,0
18550050,09:57:30,09:57:30,3105,20,,,,10700.28,0
18550050,09:58:26,09:58:26,7834,21,,,,10979.17,0
18550050,09:59:04,09:59:04,9516,22,,,,11203.67,0
18550050,10:00:00,10:00:00,9518,23,,1,,11503.5,
18550060,09:35:00,09:35:00,10697,1,,,1,0,
18550060,09:37:44,09:37:44,6035,2,,,,1813.48,0
18550060,09:38:41,09:38:41,6036,3,,,,2345.3,0
18550060,09:39:07,09:39:07,6037,4,,,,2586.09,0
18550060,09:40:00,09:40:00,6038,5,,,,3112.47,
18550060,09:40:50,09:40:50,6039,6,,,,3420.75,0
18550060,09:41:24,09:41:24,6040,7,,,,3662.36,0
18550060,09:42:14,09:42:14,6041,8,,,,4079.01,0
18550060,09:42:58,09:42:58,10564,9,,,,4388.69,0
18550060,09:43:30,09:43:30,10566,10,,,,4664.73,0
18550060,09:44:39,09:44:39,10560,11,,,,5228.8,0
18550060,09:45:17,09:45:17,10347,12,,,,5579.28,0
18550060,09:46:00,09:46:00,10345,13,,,,5867.85,0
18550060,09:47:12,09:47:12,10562,14,,,,6445.18,0
18550060,09:49:16,09:49:16,8537,15,,,,7390.66,0
18550060,09:50:12,09:50:12,9023,16,,,,7779,0
18550060,09:52:00,09:52:00,6971,17,,,,8679.05,
18550060,09:54:36,09:54:36,8598,18,,,,9515.33,0
18550060,09:56:21,09:56:21,8250,19,,,,10261.96,0
18550060,09:57:30,09:57:30,3105,20,,,,10700.28,0
18550060,09:58:26,09:58:26,7834,21,,,,10979.17,0
18550060,09:59:04,09:59:04,9516,22,,,,11203.67,0
18550060,10:00:00,10:00:00,9518,23,,1,,11503.5,
18550100,09:35:00,09:35:00,10697,1,,,1,0,
18550100,09:37:44,09:37:44,6035,2,,,,1813.48,0
18550100,09:38:41,09:38:41,6036,3,,,,2345.3,0
18550100,09:39:07,09:39:07,6037,4,,,,2586.09,0
18550100,09:40:00,09:40:00,6038,5,,,,3112.47,
18550100,09:40:50,09:40:50,6039,6,,,,3420.75,0
18550100,09:41:24,09:41:24,6040,7,,,,3662.36,0
18550100,09:42:14,09:42:14,6041,8,,,,4079.01,0
18550100,09:42:58,09:42:58,10564,9,,,,4388.69,0
18550100,09:43:30,09:43:30,10566,10,,,,4664.73,0
18550100,09:44:39,09:44:39,10560,11,,,,5228.8,0
18550100,09:45:17,09:45:17,10347,12,,,,5579.28,0
18550100,09:46:00,09:46:00,10345,13,,,,5867.85,0
18550100,09:47:12,09:47:12,10562,14,,,,6445.18,0
18550100,09:49:16,09:49:16,8537,15,,,,7390.66,0
18550100,09:50:12,09:50:12,9023,16,,,,7779,0
18550100,09:52:00,09:52:00,6971,17,,,,8679.05,
18550100,09:54:36,09:54:36,8598,18,,,,9515.33,0
18550100,09:56:21,09:56:21,8250,19,,,,10261.96,0
18550100,09:57:30,09:57:30,3105,20,,,,10700.28,0
18550100,09:58:26,09:58:26,7834,21,,,,10979.17,0
18550100,09:59:04,09:59:04,9516,22,,,,11203.67,0
18550100,10:00:00,10:00:00,9518,23,,1,,11503.5,
18550110,09:35:00,09:35:00,10697,1,,,1,0,
18550110,09:37:44,09:37:44,6035,2,,,,1813.48,0
18550110,09:38:41,09:38:41,6036,3,,,,2345.3,0
18550110,09:39:07,09:39:07,6037,4,,,,2586.09,0
18550110,09:40:00,09:40:00,6038,5,,,,3112.47,
18550110,09:40:50,09:40:50,6039,6,,,,3420.75,0
18550110,09:41:24,09:41:24,6040,7,,,,3662.36,0
18550110,09:42:14,09:42:14,6041,8,,,,4079.01,0
18550110,09:42:58,09:42:58,10564,9,,,,4388.69,0
18550110,09:43:30,09:43:30,10566,10,,,,4664.73,0
18550110,09:44:39,09:44:39,10560,11,,,,5228.8,0
18550110,09:45:17,09:45:17,10347,12,,,,5579.28,0
18550110,09:46:00,09:46:00,10345,13,,,,5867.85,0
18550110,09:47:12,09:47:12,10562,14,,,,6445.18,0
18550110,09:49:16,09:49:16,8537,15,,,,7390.66,0
18550110,09:50:12,09:50:12,9023,16,,,,7779,0
18550110,09:52:00,09:52:00,6971,17,,,,8679.05,
18550110,09:54:36,09:54:36,8598,18,,,,9515.33,0
18550110,09:56:21,09:56:21,8250,19,,,,10261.96,0
18550110,09:57:30,09:57:30,3105,20,,,,10700.28,0
18550110,09:58:26,09:58:26,7834,21,,,,10979.17,0
18550110,09:59:04,09:59:04,9516,22,,,,11203.67,0
18550110,10:00:00,10:00:00,9518,23,,1,,11503.5,
18905070,14:33:00,14:33:00,10697,1,,,1,0,
18905070,14:35:11,14:35:11,6035,2,,,,1813.48,0
18905070,14:35:57,14:35:57,6036,3,,,,2345.3,0
18905070,14:36:18,14:36:18,6037,4,,,,2586.09,0
18905070,14:37:00,14:37:00,6038,5,,,,3112.47,
18905070,14:37:46,14:37:46,6039,6,,,,3420.75,0
18905070,14:38:17,14:38:17,6040,7,,,,3662.36,0
18905070,14:39:03,14:39:03,6041,8,,,,4079.01,0
18905070,14:39:43,14:39:43,10564,9,,,,4388.69,0
18905070,14:40:12,14:40:12,10566,10,,,,4664.73,0
18905070,14:41:15,14:41:15,10560,11,,,,5228.8,0
18905070,14:41:51,14:41:51,10347,12,,,,5579.28,0
18905070,14:42:30,14:42:30,10345,13,,,,5867.85,0
18905070,14:43:36,14:43:36,10562,14,,,,6445.18,0
18905070,14:45:30,14:45:30,8537,15,,,,7390.66,0
18905070,14:46:21,14:46:21,9023,16,,,,7779,0
18905070,14:48:00,14:48:00,6971,17,,,,8679.05,
18905070,14:51:15,14:51:15,8598,18,,,,9515.33,0
18905070,14:53:26,14:53:26,8250,19,,,,10261.96,0
18905070,14:54:53,14:54:53,3105,20,,,,10700.28,0
18905070,14:56:02,14:56:02,7834,21,,,,10979.17,0
18905070,14:56:50,14:56:50,9516,22,,,,11203.67,0
18905070,14:58:00,14:58:00,9518,23,,1,,11503.5,
18943020,17:07:00,17:07:00,10697,1,,,1,0,
18943020,17:09:44,17:09:44,6035,2,,,,1813.48,0
18943020,17:10:41,17:10:41,6036,3,,,,2345.3,0
18943020,17:11:07,17:11:07,6037,4,,,,2586.09,0
18943020,17:12:00,17:12:00,6038,5,,,,3112.47,
18943020,17:12:58,17:12:58,6039,6,,,,3420.75,0
18943020,17:13:38,17:13:38,6040,7,,,,3662.36,0
18943020,17:14:37,17:14:37,6041,8,,,,4079.01,0
18943020,17:15:28,17:15:28,10564,9,,,,4388.69,0
18943020,17:16:05,17:16:05,10566,10,,,,4664.73,0
18943020,17:17:25,17:17:25,10560,11,,,,5228.8,0
18943020,17:18:10,17:18:10,10347,12,,,,5579.28,0
18943020,17:19:00,17:19:00,10345,13,,,,5867.85,0
18943020,17:20:24,17:20:24,10562,14,,,,6445.18,0
18943020,17:22:49,17:22:49,8537,15,,,,7390.66,0
18943020,17:23:54,17:23:54,9023,16,,,,7779,0
18943020,17:26:00,17:26:00,6971,17,,,,8679.05,
18943020,17:28:55,17:28:55,8598,18,,,,9515.33,0
18943020,17:30:53,17:30:53,8250,19,,,,10261.96,0
18943020,17:32:11,17:32:11,3105,20,,,,10700.28,0
18943020,17:33:14,17:33:14,7834,21,,,,10979.17,0
18943020,17:33:57,17:33:57,9516,22,,,,11203.67,0
18943020,17:35:00,17:35:00,9518,23,,1,,11503.5,
18943030,17:07:00,17:07:00,10697,1,,,1,0,
18943030,17:09:44,17:09:44,6035,2,,,,1813.48,0
18943030,17:10:41,17:10:41,6036,3,,,,2345.3,0
18943030,17:11:07,17:11:07,6037,4,,,,2586.09,0
18943030,17:12:00,17:12:00,6038,5,,,,3112.47,
18943030,17:12:58,17:12:58,6039,6,,,,3420.75,0
18943030,17:13:38,17:13:38,6040,7,,,,3662.36,0
18943030,17:14:37,17:14:37,6041,8,,,,4079.01,0
18943030,17:15:28,17:15:28,10564,9,,,,4388.69,0
18943030,17:16:05,17:16:05,10566,10,,,,4664.73,0
18943030,17:17:25,17:17:25,10560,11,,,,5228.8,0
18943030,17:18:10,17:18:10,10347,12,,,,5579.28,0
18943030,17:19:00,17:19:00,10345,13,,,,5867.85,0
18943030,17:20:24,17:20:24,10562,14,,,,6445.18,0
18943030,17:22:49,17:22:49,8537,15,,,,7390.66,0
18943030,17:23:54,17:23:54,9023,16,,,,7779,0
18943030,17:26:00,17:26:00,6971,17,,,,8679.05,
18943030,17:28:55,17:28:55,8598,18,,,,9515.33,0
18943030,17:30:53,17:30:53,8250,19,,,,10261.96,0
18943030,17:32:11,17:32:11,3105,20,,,,10700.28,0
18943030,17:33:14,17:33:14,7834,21,,,,10979.17,0
18943030,17:33:57,17:33:57,9516,22,,,,11203.67,0
18943030,17:35:00,17:35:00,9518,23,,1,,11503.5,
18943040,17:07:00,17:07:00,10697,1,,,1,0,
18943040,17:09:44,17:09:44,6035,2,,,,1813.48,0
18943040,17:10:41,17:10:41,6036,3,,,,2345.3,0
18943040,17:11:07,17:11:07,6037,4,,,,2586.09,0
18943040,17:12:00,17:12:00,6038,5,,,,3112.47,
18943040,17:12:58,17:12:58,6039,6,,,,3420.75,0
18943040,17:13:38,17:13:38,6040,7,,,,3662.36,0
18943040,17:14:37,17:14:37,6041,8,,,,4079.01,0
18943040,17:15:28,17:15:28,10564,9,,,,4388.69,0
18943040,17:16:05,17:16:05,10566,10,,,,4664.73,0
18943040,17:17:25,17:17:25,10560,11,,,,5228.8,0
18943040,17:18:10,17:18:10,10347,12,,,,5579.28,0
18943040,17:19:00,17:19:00,10345,13,,,,5867.85,0
18943040,17:20:24,17:20:24,10562,14,,,,6445.18,0
18943040,17:22:49,17:22:49,8537,15,,,,7390.66,0
18943040,17:23:54,17:23:54,9023,16,,,,7779,0
18943040,17:26:00,17:26:00,6971,17,,,,8679.05,
18943040,17:28:55,17:28:55,8598,18,,,,9515.33,0
18943040,17:30:53,17:30:53,8250,19,,,,10261.96,0
18943040,17:32:11,17:32:11,3105,20,,,,10700.28,0
18943040,17:33:14,17:33:14,7834,21,,,,10979.17,0
18943040,17:33:57,17:33:57,9516,22,,,,11203.67,0
18943040,17:35:00,17:35:00,9518,23,,1,,11503.5,
18943050,17:07:00,17:07:00,10697,1,,,1,0,
18943050,17:09:44,17:09:44,6035,2,,,,1813.48,0
18943050,17:10:41,17:10:41,6036,3,,,,2345.3,0
18943050,17:11:07,17:11:07,6037,4,,,,2586.09,0
18943050,17:12:00,17:12:00,6038,5,,,,3112.47,
18943050,17:12:58,17:12:58,6039,6,,,,3420.75,0
18943050,17:13:38,17:13:38,6040,7,,,,3662.36,0
18943050,17:14:37,17:14:37,6041,8,,,,4079.01,0
18943050,17:15:28,17:15:28,10564,9,,,,4388.69,0
18943050,17:16:05,17:16:05,10566,10,,,,4664.73,0
18943050,17:17:25,17:17:25,10560,11,,,,5228.8,0
18943050,17:18:10,17:18:10,10347,12,,,,5579.28,0
18943050,17:19:00,17:19:00,10345,13,,,,5867.85,0
18943050,17:20:24,17:20:24,10562,14,,,,6445.18,0
18943050,17:22:49,17:22:49,8537,15,,,,7390.66,0
18943050,17:23:54,17:23:54,9023,16,,,,7779,0
18943050,17:26:00,17:26:00,6971,17,,,,8679.05,
18943050,17:28:55,17:28:55,8598,18,,,,9515.33,0
18943050,17:30:53,17:30:53,8250,19,,,,10261.96,0
18943050,17:32:11,17:32:11,3105,20,,,,10700.28,0
18943050,17:33:14,17:33:14,7834,21,,,,10979.17,0
18943050,17:33:57,17:33:57,9516,22,,,,11203.67,0
18943050,17:35:00,17:35:00,9518,23,,1,,11503.5,
18943060,17:07:00,17:07:00,10697,1,,,1,0,
18943060,17:09:44,17:09:44,6035,2,,,,1813.48,0
18943060,17:10:41,17:10:41,6036,3,,,,2345.3,0
18943060,17:11:07,17:11:07,6037,4,,,,2586.09,0
18943060,17:12:00,17:12:00,6038,5,,,,3112.47,
18943060,17:12:58,17:12:58,6039,6,,,,3420.75,0
18943060,17:13:38,17:13:38,6040,7,,,,3662.36,0
18943060,17:14:37,17:14:37,6041,8,,,,4079.01,0
18943060,17:15:28,17:15:28,10564,9,,,,4388.69,0
18943060,17:16:05,17:16:05,10566,10,,,,4664.73,0
18943060,17:17:25,17:17:25,10560,11,,,,5228.8,0
18943060,17:18:10,17:18:10,10347,12,,,,5579.28,0
18943060,17:19:00,17:19:00,10345,13,,,,5867.85,0
18943060,17:20:24,17:20:24,10562,14,,,,6445.18,0
18943060,17:22:49,17:22:49,8537,15,,,,7390.66,0
18943060,17:23:54,17:23:54,9023,16,,,,7779,0
18943060,17:26:00,17:26:00,6971,17,,,,8679.05,
18943060,17:28:55,17:28:55,8598,18,,,,9515.33,0
18943060,17:30:53,17:30:53,8250,19,,,,10261.96,0
18943060,17:32:11,17:32:11,3105,20,,,,10700.28,0
18943060,17:33:14,17:33:14,7834,21,,,,10979.17,0
18943060,17:33:57,17:33:57,9516,22,,,,11203.67,0
18943060,17:35:00,17:35:00,9518,23,,1,,11503.5,
18943100,17:07:00,17:07:00,10697,1,,,1,0,
18943100,17:09:44,17:09:44,6035,2,,,,1813.48,0
18943100,17:10:41,17:10:41,6036,3,,,,2345.3,0
18943100,17:11:07,17:11:07,6037,4,,,,2586.09,0
18943100,17:12:00,17:12:00,6038,5,,,,3112.47,
18943100,17:12:58,17:12:58,6039,6,,,,3420.75,0
18943100,17:13:38,17:13:38,6040,7,,,,3662.36,0
18943100,17:14:37,17:14:37,6041,8,,,,4079.01,0
18943100,17:15:28,17:15:28,10564,9,,,,4388.69,0
18943100,17:16:05,17:16:05,10566,10,,,,4664.73,0
18943100,17:17:25,17:17:25,10560,11,,,,5228.8,0
18943100,17:18:10,17:18:10,10347,12,,,,5579.28,0
18943100,17:19:00,17:19:00,10345,13,,,,5867.85,0
18943100,17:20:24,17:20:24,10562,14,,,,6445.18,0
18943100,17:22:49,17:22:49,8537,15,,,,7390.66,0
18943100,17:23:54,17:23:54,9023,16,,,,7779,0
18943100,17:26:00,17:26:00,6971,17,,,,8679.05,
18943100,17:28:55,17:28:55,8598,18,,,,9515.33,0
18943100,17:30:53,17:30:53,8250,19,,,,10261.96,0
18943100,17:32:11,17:32:11,3105,20,,,,10700.28,0
18943100,17:33:14,17:33:14,7834,21,,,,10979.17,0
18943100,17:33:57,17:33:57,9516,22,,,,11203.67,0
18943100,17:35:00,17:35:00,9518,23,,1,,11503.5,
18943110,17:07:00,17:07:00,10697,1,,,1,0,
18943110,17:09:44,17:09:44,6035,2,,,,1813.48,0
18943110,17:10:41,17:10:41,6036,3,,,,2345.3,0
18943110,17:11:07,17:11:07,6037,4,,,,2586.09,0
18943110,17:12:00,17:12:00,6038,5,,,,3112.47,
18943110,17:12:58,17:12:58,6039,6,,,,3420.75,0
18943110,17:13:38,17:13:38,6040,7,,,,3662.36,0
18943110,17:14:37,17:14:37,6041,8,,,,4079.01,0
18943110,17:15:28,17:15:28,10564,9,,,,4388.69,0
18943110,17:16:05,17:16:05,10566,10,,,,4664.73,0
18943110,17:17:25,17:17:25,10560,11,,,,5228.8,0
18943110,17:18:10,17:18:10,10347,12,,,,5579.28,0
18943110,17:19:00,17:19:00,10345,13,,,,5867.85,0
18943110,17:20:24,17:20:24,10562,14,,,,6445.18,0
18943110,17:22:49,17:22:49,8537,15,,,,7390.66,0
18943110,17:23:54,17:23:54,9023,16,,,,7779,0
18943110,17:26:00,17:26:00,6971,17,,,,8679.05,
18943110,17:28:55,17:28:55,8598,18,,,,9515.33,0
18943110,17:30:53,17:30:53,8250,19,,,,10261.96,0
18943110,17:32:11,17:32:11,3105,20,,,,10700.28,0
18943110,17:33:14,17:33:14,7834,21,,,,10979.17,0
18943110,17:33:57,17:33:57,9516,22,,,,11203.67,0
18943110,17:35:00,17:35:00,9518,23,,1,,11503.5,
19116080,08:04:00,08:04:00,10697,1,,,1,0,
19116080,08:06:11,08:06:11,6035,2,,,,1813.48,0
19116080,08:06:57,08:06:57,6036,3,,,,2345.3,0
19116080,08:07:18,08:07:18,6037,4,,,,2586.09,0
19116080,08:08:00,08:08:00,6038,5,,,,3112.47,
19116080,08:08:42,08:08:42,6039,6,,,,3420.75,0
19116080,08:09:10,08:09:10,6040,7,,,,3662.36,0
19116080,08:09:52,08:09:52,6041,8,,,,4079.01,0
19116080,08:10:28,08:10:28,10564,9,,,,4388.69,0
19116080,08:10:55,08:10:55,10566,10,,,,4664.73,0
19116080,08:11:52,08:11:52,10560,11,,,,5228.8,0
19116080,08:12:24,08:12:24,10347,12,,,,5579.28,0
19116080,08:13:00,08:13:00,10345,13,,,,5867.85,0
19116080,08:14:00,08:14:00,10562,14,,,,6445.18,0
19116080,08:15:44,08:15:44,8537,15,,,,7390.66,0
19116080,08:16:30,08:16:30,9023,16,,,,7779,0
19116080,08:18:00,08:18:00,6971,17,,,,8679.05,
19116080,08:20:36,08:20:36,8598,18,,,,9515.33,0
19116080,08:22:21,08:22:21,8250,19,,,,10261.96,0
19116080,08:23:30,08:23:30,3105,20,,,,10700.28,0
19116080,08:24:26,08:24:26,7834,21,,,,10979.17,0
19116080,08:25:04,08:25:04,9516,22,,,,11203.67,0
19116080,08:26:00,08:26:00,9518,23,,1,,11503.5,
19116090,08:04:00,08:04:00,10697,1,,,1,0,
19116090,08:06:11,08:06:11,6035,2,,,,1813.48,0
19116090,08:06:57,08:06:57,6036,3,,,,2345.3,0
19116090,08:07:18,08:07:18,6037,4,,,,2586.09,0
19116090,08:08:00,08:08:00,6038,5,,,,3112.47,
19116090,08:08:42,08:08:42,6039,6,,,,3420.75,0
19116090,08:09:10,08:09:10,6040,7,,,,3662.36,0
19116090,08:09:52,08:09:52,6041,8,,,,4079.01,0
19116090,08:10:28,08:10:28,10564,9,,,,4388.69,0
19116090,08:10:55,08:10:55,10566,10,,,,4664.73,0
19116090,08:11:52,08:11:52,10560,11,,,,5228.8,0
19116090,08:12:24,08:12:24,10347,12,,,,5579.28,0
19116090,08:13:00,08:13:00,10345,13,,,,5867.85,0
19116090,08:14:00,08:14:00,10562,14,,,,6445.18,0
19116090,08:15:44,08:15:44,8537,15,,,,7390.66,0
19116090,08:16:30,08:16:30,9023,16,,,,7779,0
19116090,08:18:00,08:18:00,6971,17,,,,8679.05,
19116090,08:20:36,08:20:36,8598,18,,,,9515.33,0
19116090,08:22:21,08:22:21,8250,19,,,,10261.96,0
19116090,08:23:30,08:23:30,3105,20,,,,10700.28,0
19116090,08:24:26,08:24:26,7834,21,,,,10979.17,0
19116090,08:25:04,08:25:04,9516,22,,,,11203.67,0
19116090,08:26:00,08:26:00,9518,23,,1,,11503.5,
1952020,21:02:00,21:02:00,10697,1,,,1,0,
1952020,21:04:44,21:04:44,6035,2,,,,1813.48,0
1952020,21:05:41,21:05:41,6036,3,,,,2345.3,0
1952020,21:06:07,21:06:07,6037,4,,,,2586.09,0
1952020,21:07:00,21:07:00,6038,5,,,,3112.47,
1952020,21:07:50,21:07:50,6039,6,,,,3420.75,0
1952020,21:08:24,21:08:24,6040,7,,,,3662.36,0
1952020,21:09:14,21:09:14,6041,8,,,,4079.01,0
1952020,21:09:58,21:09:58,10564,9,,,,4388.69,0
1952020,21:10:30,21:10:30,10566,10,,,,4664.73,0
1952020,21:11:39,21:11:39,10560,11,,,,5228.8,0
1952020,21:12:17,21:12:17,10347,12,,,,5579.28,0
1952020,21:13:00,21:13:00,10345,13,,,,5867.85,0
1952020,21:14:12,21:14:12,10562,14,,,,6445.18,0
1952020,21:16:16,21:16:16,8537,15,,,,7390.66,0
1952020,21:17:12,21:17:12,9023,16,,,,7779,0
1952020,21:19:00,21:19:00,6971,17,,,,8679.05,
1952020,21:21:36,21:21:36,8598,18,,,,9515.33,0
1952020,21:23:21,21:23:21,8250,19,,,,10261.96,0
1952020,21:24:30,21:24:30,3105,20,,,,10700.28,0
1952020,21:25:26,21:25:26,7834,21,,,,10979.17,0
1952020,21:26:04,21:26:04,9516,22,,,,11203.67,0
1952020,21:27:00,21:27:00,9518,23,,1,,11503.5,
1952030,21:02:00,21:02:00,10697,1,,,1,0,
1952030,21:04:44,21:04:44,6035,2,,,,1813.48,0
1952030,21:05:41,21:05:41,6036,3,,,,2345.3,0
1952030,21:06:07,21:06:07,6037,4,,,,2586.09,0
1952030,21:07:00,21:07:00,6038,5,,,,3112.47,
1952030,21:07:50,21:07:50,6039,6,,,,3420.75,0
1952030,21:08:24,21:08:24,6040,7,,,,3662.36,0
1952030,21:09:14,21:09:14,6041,8,,,,4079.01,0
1952030,21:09:58,21:09:58,10564,9,,,,4388.69,0
1952030,21:10:30,21:10:30,10566,10,,,,4664.73,0
1952030,21:11:39,21:11:39,10560,11,,,,5228.8,0
1952030,21:12:17,21:12:17,10347,12,,,,5579.28,0
1952030,21:13:00,21:13:00,10345,13,,,,5867.85,0
1952030,21:14:12,21:14:12,10562,14,,,,6445.18,0
1952030,21:16:16,21:16:16,8537,15,,,,7390.66,0
1952030,21:17:12,21:17:12,9023,16,,,,7779,0
1952030,21:19:00,21:19:00,6971,17,,,,8679.05,
1952030,21:21:36,21:21:36,8598,18,,,,9515.33,0
1952030,21:23:21,21:23:21,8250,19,,,,10261.96,0
1952030,21:24:30,21:24:30,3105,20,,,,10700.28,0
1952030,21:25:26,21:25:26,7834,21,,,,10979.17,0
1952030,21:26:04,21:26:04,9516,22,,,,11203.67,0
1952030,21:27:00,21:27:00,9518,23,,1,,11503.5,
1952040,21:02:00,21:02:00,10697,1,,,1,0,
1952040,21:04:44,21:04:44,6035,2,,,,1813.48,0
1952040,21:05:41,21:05:41,6036,3,,,,2345.3,0
1952040,21:06:07,21:06:07,6037,4,,,,2586.09,0
1952040,21:07:00,21:07:00,6038,5,,,,3112.47,
1952040,21:07:50,21:07:50,6039,6,,,,3420.75,0
1952040,21:08:24,21:08:24,6040,7,,,,3662.36,0
1952040,21:09:14,21:09:14,6041,8,,,,4079.01,0
1952040,21:09:58,21:09:58,10564,9,,,,4388.69,0
1952040,21:10:30,21:10:30,10566,10,,,,4664.73,0
1952040,21:11:39,21:11:39,10560,11,,,,5228.8,0
1952040,21:12:17,21:12:17,10347,12,,,,5579.28,0
1952040,21:13:00,21:13:00,10345,13,,,,5867.85,0
1952040,21:14:12,21:14:12,10562,14,,,,6445.18,0
1952040,21:16:16,21:16:16,8537,15,,,,7390.66,0
1952040,21:17:12,21:17:12,9023,16,,,,7779,0
1952040,21:19:00,21:19:00,6971,17,,,,8679.05,
1952040,21:21:36,21:21:36,8598,18,,,,9515.33,0
1952040,21:23:21,21:23:21,8250,19,,,,10261.96,0
1952040,21:24:30,21:24:30,3105,20,,,,10700.28,0
1952040,21:25:26,21:25:26,7834,21,,,,10979.17,0
1952040,21:26:04,21:26:04,9516,22,,,,11203.67,0
1952040,21:27:00,21:27:00,9518,23,,1,,11503.5,
1952050,21:02:00,21:02:00,10697,1,,,1,0,
1952050,21:04:44,21:04:44,6035,2,,,,1813.48,0
1952050,21:05:41,21:05:41,6036,3,,,,2345.3,0
1952050,21:06:07,21:06:07,6037,4,,,,2586.09,0
1952050,21:07:00,21:07:00,6038,5,,,,3112.47,
1952050,21:07:50,21:07:50,6039,6,,,,3420.75,0
1952050,21:08:24,21:08:24,6040,7,,,,3662.36,0
1952050,21:09:14,21:09:14,6041,8,,,,4079.01,0
1952050,21:09:58,21:09:58,10564,9,,,,4388.69,0
1952050,21:10:30,21:10:30,10566,10,,,,4664.73,0
1952050,21:11:39,21:11:39,10560,11,,,,5228.8,0
1952050,21:12:17,21:12:17,10347,12,,,,5579.28,0
1952050,21:13:00,21:13:00,10345,13,,,,5867.85,0
1952050,21:14:12,21:14:12,10562,14,,,,6445.18,0
1952050,21:16:16,21:16:16,8537,15,,,,7390.66,0
1952050,21:17:12,21:17:12,9023,16,,,,7779,0
1952050,21:19:00,21:19:00,6971,17,,,,8679.05,
1952050,21:21:36,21:21:36,8598,18,,,,9515.33,0
1952050,21:23:21,21:23:21,8250,19,,,,10261.96,0
1952050,21:24:30,21:24:30,3105,20,,,,10700.28,0
1952050,21:25:26,21:25:26,7834,21,,,,10979.17,0
1952050,21:26:04,21:26:04,9516,22,,,,11203.67,0
1952050,21:27:00,21:27:00,9518,23,,1,,11503.5,
1952060,21:02:00,21:02:00,10697,1,,,1,0,
1952060,21:04:44,21:04:44,6035,2,,,,1813.48,0
1952060,21:05:41,21:05:41,6036,3,,,,2345.3,0
1952060,21:06:07,21:06:07,6037,4,,,,2586.09,0
1952060,21:07:00,21:07:00,6038,5,,,,3112.47,
1952060,21:07:50,21:07:50,6039,6,,,,3420.75,0
1952060,21:08:24,21:08:24,6040,7,,,,3662.36,0
1952060,21:09:14,21:09:14,6041,8,,,,4079.01,0
1952060,21:09:58,21:09:58,10564,9,,,,4388.69,0
1952060,21:10:30,21:10:30,10566,10,,,,4664.73,0
1952060,21:11:39,21:11:39,10560,11,,,,5228.8,0
1952060,21:12:17,21:12:17,10347,12,,,,5579.28,0
1952060,21:13:00,21:13:00,10345,13,,,,5867.85,0
1952060,21:14:12,21:14:12,10562,14,,,,6445.18,0
1952060,21:16:16,21:16:16,8537,15,,,,7390.66,0
1952060,21:17:12,21:17:12,9023,16,,,,7779,0
1952060,21:19:00,21:19:00,6971,17,,,,8679.05,
1952060,21:21:36,21:21:36,8598,18,,,,9515.33,0
1952060,21:23:21,21:23:21,8250,19,,,,10261.96,0
1952060,21:24:30,21:24:30,3105,20,,,,10700.28,0
1952060,21:25:26,21:25:26,7834,21,,,,10979.17,0
1952060,21:26:04,21:26:04,9516,22,,,,11203.67,0
1952060,21:27:00,21:27:00,9518,23,,1,,11503.5,
1952100,21:02:00,21:02:00,10697,1,,,1,0,
1952100,21:04:44,21:04:44,6035,2,,,,1813.48,0
1952100,21:05:41,21:05:41,6036,3,,,,2345.3,0
1952100,21:06:07,21:06:07,6037,4,,,,2586.09,0
1952100,21:07:00,21:07:00,6038,5,,,,3112.47,
1952100,21:07:50,21:07:50,6039,6,,,,3420.75,0
1952100,21:08:24,21:08:24,6040,7,,,,3662.36,0
1952100,21:09:14,21:09:14,6041,8,,,,4079.01,0
1952100,21:09:58,21:09:58,10564,9,,,,4388.69,0
1952100,21:10:30,21:10:30,10566,10,,,,4664.73,0
1952100,21:11:39,21:11:39,10560,11,,,,5228.8,0
1952100,21:12:17,21:12:17,10347,12,,,,5579.28,0
1952100,21:13:00,21:13:00,10345,13,,,,5867.85,0
1952100,21:14:12,21:14:12,10562,14,,,,6445.18,0
1952100,21:16:16,21:16:16,8537,15,,,,7390.66,0
1952100,21:17:12,21:17:12,9023,16,,,,7779,0
1952100,21:19:00,21:19:00,6971,17,,,,8679.05,
1952100,21:21:36,21:21:36,8598,18,,,,9515.33,0
1952100,21:23:21,21:23:21,8250,19,,,,10261.96,0
1952100,21:24:30,21:24:30,3105,20,,,,10700.28,0
1952100,21:25:26,21:25:26,7834,21,,,,10979.17,0
1952100,21:26:04,21:26:04,9516,22,,,,11203.67,0
1952100,21:27:00,21:27:00,9518,23,,1,,11503.5,
1952110,21:02:00,21:02:00,10697,1,,,1,0,
1952110,21:04:44,21:04:44,6035,2,,,,1813.48,0
1952110,21:05:41,21:05:41,6036,3,,,,2345.3,0
1952110,21:06:07,21:06:07,6037,4,,,,2586.09,0
1952110,21:07:00,21:07:00,6038,5,,,,3112.47,
1952110,21:07:50,21:07:50,6039,6,,,,3420.75,0
1952110,21:08:24,21:08:24,6040,7,,,,3662.36,0
1952110,21:09:14,21:09:14,6041,8,,,,4079.01,0
1952110,21:09:58,21:09:58,10564,9,,,,4388.69,0
1952110,21:10:30,21:10:30,10566,10,,,,4664.73,0
1952110,21:11:39,21:11:39,10560,11,,,,5228.8,0
1952110,21:12:17,21:12:17,10347,12,,,,5579.28,0
1952110,21:13:00,21:13:00,10345,13,,,,5867.85,0
1952110,21:14:12,21:14:12,10562,14,,,,6445.18,0
1952110,21:16:16,21:16:16,8537,15,,,,7390.66,0
1952110,21:17:12,21:17:12,9023,16,,,,7779,0
1952110,21:19:00,21:19:00,6971,17,,,,8679.05,
1952110,21:21:36,21:21:36,8598,18,,,,9515.33,0
1952110,21:23:21,21:23:21,8250,19,,,,10261.96,0
1952110,21:24:30,21:24:30,3105,20,,,,10700.28,0
1952110,21:25:26,21:25:26,7834,21,,,,10979.17,0
1952110,21:26:04,21:26:04,9516,22,,,,11203.67,0
1952110,21:27:00,21:27:00,9518,23,,1,,11503.5,
19616070,22:33:00,22:33:00,10697,1,,,1,0,
19616070,22:35:11,22:35:11,6035,2,,,,1813.48,0
19616070,22:35:57,22:35:57,6036,3,,,,2345.3,0
19616070,22:36:18,22:36:18,6037,4,,,,2586.09,0
19616070,22:37:00,22:37:00,6038,5,,,,3112.47,
19616070,22:37:42,22:37:42,6039,6,,,,3420.75,0
19616070,22:38:10,22:38:10,6040,7,,,,3662.36,0
19616070,22:38:52,22:38:52,6041,8,,,,4079.01,0
19616070,22:39:28,22:39:28,10564,9,,,,4388.69,0
19616070,22:39:55,22:39:55,10566,10,,,,4664.73,0
19616070,22:40:52,22:40:52,10560,11,,,,5228.8,0
19616070,22:41:24,22:41:24,10347,12,,,,5579.28,0
19616070,22:42:00,22:42:00,10345,13,,,,5867.85,0
19616070,22:43:00,22:43:00,10562,14,,,,6445.18,0
19616070,22:44:44,22:44:44,8537,15,,,,7390.66,0
19616070,22:45:30,22:45:30,9023,16,,,,7779,0
19616070,22:47:00,22:47:00,6971,17,,,,8679.05,
19616070,22:49:36,22:49:36,8598,18,,,,9515.33,0
19616070,22:51:21,22:51:21,8250,19,,,,10261.96,0
19616070,22:52:30,22:52:30,3105,20,,,,10700.28,0
19616070,22:53:26,22:53:26,7834,21,,,,10979.17,0
19616070,22:54:04,22:54:04,9516,22,,,,11203.67,0
19616070,22:55:00,22:55:00,9518,23,,1,,11503.5,
19734020,05:31:00,05:31:00,10697,1,,,1,0,
19734020,05:33:44,05:33:44,6035,2,,,,1813.48,0
19734020,05:34:41,05:34:41,6036,3,,,,2345.3,0
19734020,05:35:07,05:35:07,6037,4,,,,2586.09,0
19734020,05:36:00,05:36:00,6038,5,,,,3112.47,
19734020,05:36:42,05:36:42,6039,6,,,,3420.75,0
19734020,05:37:10,05:37:10,6040,7,,,,3662.36,0
19734020,05:37:52,05:37:52,6041,8,,,,4079.01,0
19734020,05:38:28,05:38:28,10564,9,,,,4388.69,0
19734020,05:38:55,05:38:55,10566,10,,,,4664.73,0
19734020,05:39:52,05:39:52,10560,11,,,,5228.8,0
19734020,05:40:24,05:40:24,10347,12,,,,5579.28,0
19734020,05:41:00,05:41:00,10345,13,,,,5867.85,0
19734020,05:42:00,05:42:00,10562,14,,,,6445.18,0
19734020,05:43:44,05:43:44,8537,15,,,,7390.66,0
19734020,05:44:30,05:44:30,9023,16,,,,7779,0
19734020,05:46:00,05:46:00,6971,17,,,,8679.05,
19734020,05:47:37,05:47:37,8598,18,,,,9515.33,0
19734020,05:48:43,05:48:43,8250,19,,,,10261.96,0
19734020,05:49:26,05:49:26,3105,20,,,,10700.28,0
19734020,05:50:01,05:50:01,7834,21,,,,10979.17,0
19734020,05:50:25,05:50:25,9516,22,,,,11203.67,0
19734020,05:51:00,05:51:00,9518,23,,1,,11503.5,
19734030,05:31:00,05:31:00,10697,1,,,1,0,
19734030,05:33:44,05:33:44,6035,2,,,,1813.48,0
19734030,05:34:41,05:34:41,6036,3,,,,2345.3,0
19734030,05:35:07,05:35:07,6037,4,,,,2586.09,0
19734030,05:36:00,05:36:00,6038,5,,,,3112.47,
19734030,05:36:42,05:36:42,6039,6,,,,3420.75,0
19734030,05:37:10,05:37:10,6040,7,,,,3662.36,0
19734030,05:37:52,05:37:52,6041,8,,,,4079.01,0
19734030,05:38:28,05:38:28,10564,9,,,,4388.69,0
19734030,05:38:55,05:38:55,10566,10,,,,4664.73,0
19734030,05:39:52,05:39:52,10560,11,,,,5228.8,0
19734030,05:40:24,05:40:24,10347,12,,,,5579.28,0
19734030,05:41:00,05:41:00,10345,13,,,,5867.85,0
19734030,05:42:00,05:42:00,10562,14,,,,6445.18,0
19734030,05:43:44,05:43:44,8537,15,,,,7390.66,0
19734030,05:44:30,05:44:30,9023,16,,,,7779,0
19734030,05:46:00,05:46:00,6971,17,,,,8679.05,
19734030,05:47:37,05:47:37,8598,18,,,,9515.33,0
19734030,05:48:43,05:48:43,8250,19,,,,10261.96,0
19734030,05:49:26,05:49:26,3105,20,,,,10700.28,0
19734030,05:50:01,05:50:01,7834,21,,,,10979.17,0
19734030,05:50:25,05:50:25,9516,22,,,,11203.67,0
19734030,05:51:00,05:51:00,9518,23,,1,,11503.5,
19734040,05:31:00,05:31:00,10697,1,,,1,0,
19734040,05:33:44,05:33:44,6035,2,,,,1813.48,0
19734040,05:34:41,05:34:41,6036,3,,,,2345.3,0
19734040,05:35:07,05:35:07,6037,4,,,,2586.09,0
19734040,05:36:00,05:36:00,6038,5,,,,3112.47,
19734040,05:36:42,05:36:42,6039,6,,,,3420.75,0
19734040,05:37:10,05:37:10,6040,7,,,,3662.36,0
19734040,05:37:52,05:37:52,6041,8,,,,4079.01,0
19734040,05:38:28,05:38:28,10564,9,,,,4388.69,0
19734040,05:38:55,05:38:55,10566,10,,,,4664.73,0
19734040,05:39:52,05:39:52,10560,11,,,,5228.8,0
19734040,05:40:24,05:40:24,10347,12,,,,5579.28,0
19734040,05:41:00,05:41:00,10345,13,,,,5867.85,0
19734040,05:42:00,05:42:00,10562,14,,,,6445.18,0
19734040,05:43:44,05:43:44,8537,15,,,,7390.66,0
19734040,05:44:30,05:44:30,9023,16,,,,7779,0
19734040,05:46:00,05:46:00,6971,17,,,,8679.05,
19734040,05:47:37,05:47:37,8598,18,,,,9515.33,0
19734040,05:48:43,05:48:43,8250,19,,,,10261.96,0
19734040,05:49:26,05:49:26,3105,20,,,,10700.28,0
19734040,05:50:01,05:50:01,7834,21,,,,10979.17,0
19734040,05:50:25,05:50:25,9516,22,,,,11203.67,0
19734040,05:51:00,05:51:00,9518,23,,1,,11503.5,
19734050,05:31:00,05:31:00,10697,1,,,1,0,
19734050,05:33:44,05:33:44,6035,2,,,,1813.48,0
19734050,05:34:41,05:34:41,6036,3,,,,2345.3,0
19734050,05:35:07,05:35:07,6037,4,,,,2586.09,0
19734050,05:36:00,05:36:00,6038,5,,,,3112.47,
19734050,05:36:42,05:36:42,6039,6,,,,3420.75,0
19734050,05:37:10,05:37:10,6040,7,,,,3662.36,0
19734050,05:37:52,05:37:52,6041,8,,,,4079.01,0
19734050,05:38:28,05:38:28,10564,9,,,,4388.69,0
19734050,05:38:55,05:38:55,10566,10,,,,4664.73,0
19734050,05:39:52,05:39:52,10560,11,,,,5228.8,0
19734050,05:40:24,05:40:24,10347,12,,,,5579.28,0
19734050,05:41:00,05:41:00,10345,13,,,,5867.85,0
19734050,05:42:00,05:42:00,10562,14,,,,6445.18,0
19734050,05:43:44,05:43:44,8537,15,,,,7390.66,0
19734050,05:44:30,05:44:30,9023,16,,,,7779,0
19734050,05:46:00,05:46:00,6971,17,,,,8679.05,
19734050,05:47:37,05:47:37,8598,18,,,,9515.33,0
19734050,05:48:43,05:48:43,8250,19,,,,10261.96,0
19734050,05:49:26,05:49:26,3105,20,,,,10700.28,0
19734050,05:50:01,05:50:01,7834,21,,,,10979.17,0
19734050,05:50:25,05:50:25,9516,22,,,,11203.67,0
19734050,05:51:00,05:51:00,9518,23,,1,,11503.5,
19734060,05:31:00,05:31:00,10697,1,,,1,0,
19734060,05:33:44,05:33:44,6035,2,,,,1813.48,0
19734060,05:34:41,05:34:41,6036,3,,,,2345.3,0
19734060,05:35:07,05:35:07,6037,4,,,,2586.09,0
19734060,05:36:00,05:36:00,6038,5,,,,3112.47,
19734060,05:36:42,05:36:42,6039,6,,,,3420.75,0
19734060,05:37:10,05:37:10,6040,7,,,,3662.36,0
19734060,05:37:52,05:37:52,6041,8,,,,4079.01,0
19734060,05:38:28,05:38:28,10564,9,,,,4388.69,0
19734060,05:38:55,05:38:55,10566,10,,,,4664.73,0
19734060,05:39:52,05:39:52,10560,11,,,,5228.8,0
19734060,05:40:24,05:40:24,10347,12,,,,5579.28,0
19734060,05:41:00,05:41:00,10345,13,,,,5867.85,0
19734060,05:42:00,05:42:00,10562,14,,,,6445.18,0
19734060,05:43:44,05:43:44,8537,15,,,,7390.66,0
19734060,05:44:30,05:44:30,9023,16,,,,7779,0
19734060,05:46:00,05:46:00,6971,17,,,,8679.05,
19734060,05:47:37,05:47:37,8598,18,,,,9515.33,0
19734060,05:48:43,05:48:43,8250,19,,,,10261.96,0
19734060,05:49:26,05:49:26,3105,20,,,,10700.28,0
19734060,05:50:01,05:50:01,7834,21,,,,10979.17,0
19734060,05:50:25,05:50:25,9516,22,,,,11203.67,0
19734060,05:51:00,05:51:00,9518,23,,1,,11503.5,
19734100,05:31:00,05:31:00,10697,1,,,1,0,
19734100,05:33:44,05:33:44,6035,2,,,,1813.48,0
19734100,05:34:41,05:34:41,6036,3,,,,2345.3,0
19734100,05:35:07,05:35:07,6037,4,,,,2586.09,0
19734100,05:36:00,05:36:00,6038,5,,,,3112.47,
19734100,05:36:42,05:36:42,6039,6,,,,3420.75,0
19734100,05:37:10,05:37:10,6040,7,,,,3662.36,0
19734100,05:37:52,05:37:52,6041,8,,,,4079.01,0
19734100,05:38:28,05:38:28,10564,9,,,,4388.69,0
19734100,05:38:55,05:38:55,10566,10,,,,4664.73,0
19734100,05:39:52,05:39:52,10560,11,,,,5228.8,0
19734100,05:40:24,05:40:24,10347,12,,,,5579.28,0
19734100,05:41:00,05:41:00,10345,13,,,,5867.85,0
19734100,05:42:00,05:42:00,10562,14,,,,6445.18,0
19734100,05:43:44,05:43:44,8537,15,,,,7390.66,0
19734100,05:44:30,05:44:30,9023,16,,,,7779,0
19734100,05:46:00,05:46:00,6971,17,,,,8679.05,
19734100,05:47:37,05:47:37,8598,18,,,,9515.33,0
19734100,05:48:43,05:48:43,8250,19,,,,10261.96,0
19734100,05:49:26,05:49:26,3105,20,,,,10700.28,0
19734100,05:50:01,05:50:01,7834,21,,,,10979.17,0
19734100,05:50:25,05:50:25,9516,22,,,,11203.67,0
19734100,05:51:00,05:51:00,9518,23,,1,,11503.5,
19734110,05:31:00,05:31:00,10697,1,,,1,0,
19734110,05:33:44,05:33:44,6035,2,,,,1813.48,0
19734110,05:34:41,05:34:41,6036,3,,,,2345.3,0
19734110,05:35:07,05:35:07,6037,4,,,,2586.09,0
19734110,05:36:00,05:36:00,6038,5,,,,3112.47,
19734110,05:36:42,05:36:42,6039,6,,,,3420.75,0
19734110,05:37:10,05:37:10,6040,7,,,,3662.36,0
19734110,05:37:52,05:37:52,6041,8,,,,4079.01,0
19734110,05:38:28,05:38:28,10564,9,,,,4388.69,0
19734110,05:38:55,05:38:55,10566,10,,,,4664.73,0
19734110,05:39:52,05:39:52,10560,11,,,,5228.8,0
19734110,05:40:24,05:40:24,10347,12,,,,5579.28,0
19734110,05:41:00,05:41:00,10345,13,,,,5867.85,0
19734110,05:42:00,05:42:00,10562,14,,,,6445.18,0
19734110,05:43:44,05:43:44,8537,15,,,,7390.66,0
19734110,05:44:30,05:44:30,9023,16,,,,7779,0
19734110,05:46:00,05:46:00,6971,17,,,,8679.05,
19734110,05:47:37,05:47:37,8598,18,,,,9515.33,0
19734110,05:48:43,05:48:43,8250,19,,,,10261.96,0
19734110,05:49:26,05:49:26,3105,20,,,,10700.28,0
19734110,05:50:01,05:50:01,7834,21,,,,10979.17,0
19734110,05:50:25,05:50:25,9516,22,,,,11203.67,0
19734110,05:51:00,05:51:00,9518,23,,1,,11503.5,
2004070,14:03:00,14:03:00,10697,1,,,1,0,
2004070,14:05:11,14:05:11,6035,2,,,,1813.48,0
2004070,14:05:57,14:05:57,6036,3,,,,2345.3,0
2004070,14:06:18,14:06:18,6037,4,,,,2586.09,0
2004070,14:07:00,14:07:00,6038,5,,,,3112.47,
2004070,14:07:46,14:07:46,6039,6,,,,3420.75,0
2004070,14:08:17,14:08:17,6040,7,,,,3662.36,0
2004070,14:09:03,14:09:03,6041,8,,,,4079.01,0
2004070,14:09:43,14:09:43,10564,9,,,,4388.69,0
2004070,14:10:12,14:10:12,10566,10,,,,4664.73,0
2004070,14:11:15,14:11:15,10560,11,,,,5228.8,0
2004070,14:11:51,14:11:51,10347,12,,,,5579.28,0
2004070,14:12:30,14:12:30,10345,13,,,,5867.85,0
2004070,14:13:36,14:13:36,10562,14,,,,6445.18,0
2004070,14:15:30,14:15:30,8537,15,,,,7390.66,0
2004070,14:16:21,14:16:21,9023,16,,,,7779,0
2004070,14:18:00,14:18:00,6971,17,,,,8679.05,
2004070,14:21:15,14:21:15,8598,18,,,,9515.33,0
2004070,14:23:26,14:23:26,8250,19,,,,10261.96,0
2004070,14:24:53,14:24:53,3105,20,,,,10700.28,0
2004070,14:26:02,14:26:02,7834,21,,,,10979.17,0
2004070,14:26:50,14:26:50,9516,22,,,,11203.67,0
2004070,14:28:00,14:28:00,9518,23,,1,,11503.5,
2021080,06:03:00,06:03:00,10697,1,,,1,0,
2021080,06:05:11,06:05:11,6035,2,,,,1813.48,0
2021080,06:05:57,06:05:57,6036,3,,,,2345.3,0
2021080,06:06:18,06:06:18,6037,4,,,,2586.09,0
2021080,06:07:00,06:07:00,6038,5,,,,3112.47,
2021080,06:07:42,06:07:42,6039,6,,,,3420.75,0
2021080,06:08:10,06:08:10,6040,7,,,,3662.36,0
2021080,06:08:52,06:08:52,6041,8,,,,4079.01,0
2021080,06:09:28,06:09:28,10564,9,,,,4388.69,0
2021080,06:09:55,06:09:55,10566,10,,,,4664.73,0
2021080,06:10:52,06:10:52,10560,11,,,,5228.8,0
2021080,06:11:24,06:11:24,10347,12,,,,5579.28,0
2021080,06:12:00,06:12:00,10345,13,,,,5867.85,0
2021080,06:13:00,06:13:00,10562,14,,,,6445.18,0
2021080,06:14:44,06:14:44,8537,15,,,,7390.66,0
2021080,06:15:30,06:15:30,9023,16,,,,7779,0
2021080,06:17:00,06:17:00,6971,17,,,,8679.05,
2021080,06:19:36,06:19:36,8598,18,,,,9515.33,0
2021080,06:21:21,06:21:21,8250,19,,,,10261.96,0
2021080,06:22:30,06:22:30,3105,20,,,,10700.28,0
2021080,06:23:26,06:23:26,7834,21,,,,10979.17,0
2021080,06:24:04,06:24:04,9516,22,,,,11203.67,0
2021080,06:25:00,06:25:00,9518,23,,1,,11503.5,
2021090,06:03:00,06:03:00,10697,1,,,1,0,
2021090,06:05:11,06:05:11,6035,2,,,,1813.48,0
2021090,06:05:57,06:05:57,6036,3,,,,2345.3,0
2021090,06:06:18,06:06:18,6037,4,,,,2586.09,0
2021090,06:07:00,06:07:00,6038,5,,,,3112.47,
2021090,06:07:42,06:07:42,6039,6,,,,3420.75,0
2021090,06:08:10,06:08:10,6040,7,,,,3662.36,0
2021090,06:08:52,06:08:52,6041,8,,,,4079.01,0
2021090,06:09:28,06:09:28,10564,9,,,,4388.69,0
2021090,06:09:55,06:09:55,10566,10,,,,4664.73,0
2021090,06:10:52,06:10:52,10560,11,,,,5228.8,0
2021090,06:11:24,06:11:24,10347,12,,,,5579.28,0
2021090,06:12:00,06:12:00,10345,13,,,,5867.85,0
2021090,06:13:00,06:13:00,10562,14,,,,6445.18,0
2021090,06:14:44,06:14:44,8537,15,,,,7390.66,0
2021090,06:15:30,06:15:30,9023,16,,,,7779,0
2021090,06:17:00,06:17:00,6971,17,,,,8679.05,
2021090,06:19:36,06:19:36,8598,18,,,,9515.33,0
2021090,06:21:21,06:21:21,8250,19,,,,10261.96,0
2021090,06:22:30,06:22:30,3105,20,,,,10700.28,0
2021090,06:23:26,06:23:26,7834,21,,,,10979.17,0
2021090,06:24:04,06:24:04,9516,22,,,,11203.67,0
2021090,06:25:00,06:25:00,9518,23,,1,,11503.5,
20352080,16:22:00,16:22:00,10697,1,,,1,0,
20352080,16:24:11,16:24:11,6035,2,,,,1813.48,0
20352080,16:24:57,16:24:57,6036,3,,,,2345.3,0
20352080,16:25:18,16:25:18,6037,4,,,,2586.09,0
20352080,16:26:00,16:26:00,6038,5,,,,3112.47,
20352080,16:26:46,16:26:46,6039,6,,,,3420.75,0
20352080,16:27:17,16:27:17,6040,7,,,,3662.36,0
20352080,16:28:03,16:28:03,6041,8,,,,4079.01,0
20352080,16:28:43,16:28:43,10564,9,,,,4388.69,0
20352080,16:29:12,16:29:12,10566,10,,,,4664.73,0
20352080,16:30:15,16:30:15,10560,11,,,,5228.8,0
20352080,16:30:51,16:30:51,10347,12,,,,5579.28,0
20352080,16:31:30,16:31:30,10345,13,,,,5867.85,0
20352080,16:32:36,16:32:36,10562,14,,,,6445.18,0
20352080,16:34:30,16:34:30,8537,15,,,,7390.66,0
20352080,16:35:21,16:35:21,9023,16,,,,7779,0
20352080,16:37:00,16:37:00,6971,17,,,,8679.05,
20352080,16:39:55,16:39:55,8598,18,,,,9515.33,0
20352080,16:41:53,16:41:53,8250,19,,,,10261.96,0
20352080,16:43:11,16:43:11,3105,20,,,,10700.28,0
20352080,16:44:14,16:44:14,7834,21,,,,10979.17,0
20352080,16:44:57,16:44:57,9516,22,,,,11203.67,0
20352080,16:46:00,16:46:00,9518,23,,1,,11503.5,
20352090,16:22:00,16:22:00,10697,1,,,1,0,
20352090,16:24:11,16:24:11,6035,2,,,,1813.48,0
20352090,16:24:57,16:24:57,6036,3,,,,2345.3,0
20352090,16:25:18,16:25:18,6037,4,,,,2586.09,0
20352090,16:26:00,16:26:00,6038,5,,,,3112.47,
20352090,16:26:46,16:26:46,6039,6,,,,3420.75,0
20352090,16:27:17,16:27:17,6040,7,,,,3662.36,0
20352090,16:28:03,16:28:03,6041,8,,,,4079.01,0
20352090,16:28:43,16:28:43,10564,9,,,,4388.69,0
20352090,16:29:12,16:29:12,10566,10,,,,4664.73,0
20352090,16:30:15,16:30:15,10560,11,,,,5228.8,0
20352090,16:30:51,16:30:51,10347,12,,,,5579.28,0
20352090,16:31:30,16:31:30,10345,13,,,,5867.85,0
20352090,16:32:36,16:32:36,10562,14,,,,6445.18,0
20352090,16:34:30,16:34:30,8537,15,,,,7390.66,0
20352090,16:35:21,16:35:21,9023,16,,,,7779,0
20352090,16:37:00,16:37:00,6971,17,,,,8679.05,
20352090,16:39:55,16:39:55,8598,18,,,,9515.33,0
20352090,16:41:53,16:41:53,8250,19,,,,10261.96,0
20352090,16:43:11,16:43:11,3105,20,,,,10700.28,0
20352090,16:44:14,16:44:14,7834,21,,,,10979.17,0
20352090,16:44:57,16:44:57,9516,22,,,,11203.67,0
20352090,16:46:00,16:46:00,9518,23,,1,,11503.5,
20453080,10:52:00,10:52:00,10697,1,,,1,0,
20453080,10:54:11,10:54:11,6035,2,,,,1813.48,0
20453080,10:54:57,10:54:57,6036,3,,,,2345.3,0
20453080,10:55:18,10:55:18,6037,4,,,,2586.09,0
20453080,10:56:00,10:56:00,6038,5,,,,3112.47,
20453080,10:56:46,10:56:46,6039,6,,,,3420.75,0
20453080,10:57:17,10:57:17,6040,7,,,,3662.36,0
20453080,10:58:03,10:58:03,6041,8,,,,4079.01,0
20453080,10:58:43,10:58:43,10564,9,,,,4388.69,0
20453080,10:59:12,10:59:12,10566,10,,,,4664.73,0
20453080,11:00:15,11:00:15,10560,11,,,,5228.8,0
20453080,11:00:51,11:00:51,10347,12,,,,5579.28,0
20453080,11:01:30,11:01:30,10345,13,,,,5867.85,0
20453080,11:02:36,11:02:36,10562,14,,,,6445.18,0
20453080,11:04:30,11:04:30,8537,15,,,,7390.66,0
20453080,11:05:21,11:05:21,9023,16,,,,7779,0
20453080,11:07:00,11:07:00,6971,17,,,,8679.05,
20453080,11:09:55,11:09:55,8598,18,,,,9515.33,0
20453080,11:11:53,11:11:53,8250,19,,,,10261.96,0
20453080,11:13:11,11:13:11,3105,20,,,,10700.28,0
20453080,11:14:14,11:14:14,7834,21,,,,10979.17,0
20453080,11:14:57,11:14:57,9516,22,,,,11203.67,0
20453080,11:16:00,11:16:00,9518,23,,1,,11503.5,
20453090,10:52:00,10:52:00,10697,1,,,1,0,
20453090,10:54:11,10:54:11,6035,2,,,,1813.48,0
20453090,10:54:57,10:54:57,6036,3,,,,2345.3,0
20453090,10:55:18,10:55:18,6037,4,,,,2586.09,0
20453090,10:56:00,10:56:00,6038,5,,,,3112.47,
20453090,10:56:46,10:56:46,6039,6,,,,3420.75,0
20453090,10:57:17,10:57:17,6040,7,,,,3662.36,0
20453090,10:58:03,10:58:03,6041,8,,,,4079.01,0
20453090,10:58:43,10:58:43,10564,9,,,,4388.69,0
20453090,10:59:12,10:59:12,10566,10,,,,4664.73,0
20453090,11:00:15,11:00:15,10560,11,,,,5228.8,0
20453090,11:00:51,11:00:51,10347,12,,,,5579.28,0
20453090,11:01:30,11:01:30,10345,13,,,,5867.85,0
20453090,11:02:36,11:02:36,10562,14,,,,6445.18,0
20453090,11:04:30,11:04:30,8537,15,,,,7390.66,0
20453090,11:05:21,11:05:21,9023,16,,,,7779,0
20453090,11:07:00,11:07:00,6971,17,,,,8679.05,
20453090,11:09:55,11:09:55,8598,18,,,,9515.33,0
20453090,11:11:53,11:11:53,8250,19,,,,10261.96,0
20453090,11:13:11,11:13:11,3105,20,,,,10700.28,0
20453090,11:14:14,11:14:14,7834,21,,,,10979.17,0
20453090,11:14:57,11:14:57,9516,22,,,,11203.67,0
20453090,11:16:00,11:16:00,9518,23,,1,,11503.5,
20603080,10:22:00,10:22:00,10697,1,,,1,0,
20603080,10:24:11,10:24:11,6035,2,,,,1813.48,0
20603080,10:24:57,10:24:57,6036,3,,,,2345.3,0
20603080,10:25:18,10:25:18,6037,4,,,,2586.09,0
20603080,10:26:00,10:26:00,6038,5,,,,3112.47,
20603080,10:26:46,10:26:46,6039,6,,,,3420.75,0
20603080,10:27:17,10:27:17,6040,7,,,,3662.36,0
20603080,10:28:03,10:28:03,6041,8,,,,4079.01,0
20603080,10:28:43,10:28:43,10564,9,,,,4388.69,0
20603080,10:29:12,10:29:12,10566,10,,,,4664.73,0
20603080,10:30:15,10:30:15,10560,11,,,,5228.8,0
20603080,10:30:51,10:30:51,10347,12,,,,5579.28,0
20603080,10:31:30,10:31:30,10345,13,,,,5867.85,0
20603080,10:32:36,10:32:36,10562,14,,,,6445.18,0
20603080,10:34:30,10:34:30,8537,15,,,,7390.66,0
20603080,10:35:21,10:35:21,9023,16,,,,7779,0
20603080,10:37:00,10:37:00,6971,17,,,,8679.05,
20603080,10:39:55,10:39:55,8598,18,,,,9515.33,0
20603080,10:41:53,10:41:53,8250,19,,,,10261.96,0
20603080,10:43:11,10:43:11,3105,20,,,,10700.28,0
20603080,10:44:14,10:44:14,7834,21,,,,10979.17,0
20603080,10:44:57,10:44:57,9516,22,,,,11203.67,0
20603080,10:46:00,10:46:00,9518,23,,1,,11503.5,
20603090,10:22:00,10:22:00,10697,1,,,1,0,
20603090,10:24:11,10:24:11,6035,2,,,,1813.48,0
20603090,10:24:57,10:24:57,6036,3,,,,2345.3,0
20603090,10:25:18,10:25:18,6037,4,,,,2586.09,0
20603090,10:26:00,10:26:00,6038,5,,,,3112.47,
20603090,10:26:46,10:26:46,6039,6,,,,3420.75,0
20603090,10:27:17,10:27:17,6040,7,,,,3662.36,0
20603090,10:28:03,10:28:03,6041,8,,,,4079.01,0
20603090,10:28:43,10:28:43,10564,9,,,,4388.69,0
20603090,10:29:12,10:29:12,10566,10,,,,4664.73,0
20603090,10:30:15,10:30:15,10560,11,,,,5228.8,0
20603090,10:30:51,10:30:51,10347,12,,,,5579.28,0
20603090,10:31:30,10:31:30,10345,13,,,,5867.85,0
20603090,10:32:36,10:32:36,10562,14,,,,6445.18,0
20603090,10:34:30,10:34:30,8537,15,,,,7390.66,0
20603090,10:35:21,10:35:21,9023,16,,,,7779,0
20603090,10:37:00,10:37:00,6971,17,,,,8679.05,
20603090,10:39:55,10:39:55,8598,18,,,,9515.33,0
20603090,10:41:53,10:41:53,8250,19,,,,10261.96,0
20603090,10:43:11,10:43:11,3105,20,,,,10700.28,0
20603090,10:44:14,10:44:14,7834,21,,,,10979.17,0
20603090,10:44:57,10:44:57,9516,22,,,,11203.67,0
20603090,10:46:00,10:46:00,9518,23,,1,,11503.5,
20654020,13:32:00,13:32:00,10697,1,,,1,0,
20654020,13:34:44,13:34:44,6035,2,,,,1813.48,0
20654020,13:35:41,13:35:41,6036,3,,,,2345.3,0
20654020,13:36:07,13:36:07,6037,4,,,,2586.09,0
20654020,13:37:00,13:37:00,6038,5,,,,3112.47,
20654020,13:37:50,13:37:50,6039,6,,,,3420.75,0
20654020,13:38:24,13:38:24,6040,7,,,,3662.36,0
20654020,13:39:14,13:39:14,6041,8,,,,4079.01,0
20654020,13:39:58,13:39:58,10564,9,,,,4388.69,0
20654020,13:40:30,13:40:30,10566,10,,,,4664.73,0
20654020,13:41:39,13:41:39,10560,11,,,,5228.8,0
20654020,13:42:17,13:42:17,10347,12,,,,5579.28,0
20654020,13:43:00,13:43:00,10345,13,,,,5867.85,0
20654020,13:44:12,13:44:12,10562,14,,,,6445.18,0
20654020,13:46:16,13:46:16,8537,15,,,,7390.66,0
20654020,13:47:12,13:47:12,9023,16,,,,7779,0
20654020,13:49:00,13:49:00,6971,17,,,,8679.05,
20654020,13:51:36,13:51:36,8598,18,,,,9515.33,0
20654020,13:53:21,13:53:21,8250,19,,,,10261.96,0
20654020,13:54:30,13:54:30,3105,20,,,,10700.28,0
20654020,13:55:26,13:55:26,7834,21,,,,10979.17,0
20654020,13:56:04,13:56:04,9516,22,,,,11203.67,0
20654020,13:57:00,13:57:00,9518,23,,1,,11503.5,
20654030,13:32:00,13:32:00,10697,1,,,1,0,
20654030,13:34:44,13:34:44,6035,2,,,,1813.48,0
20654030,13:35:41,13:35:41,6036,3,,,,2345.3,0
20654030,13:36:07,13:36:07,6037,4,,,,2586.09,0
20654030,13:37:00,13:37:00,6038,5,,,,3112.47,
20654030,13:37:50,13:37:50,6039,6,,,,3420.75,0
20654030,13:38:24,13:38:24,6040,7,,,,3662.36,0
20654030,13:39:14,13:39:14,6041,8,,,,4079.01,0
20654030,13:39:58,13:39:58,10564,9,,,,4388.69,0
20654030,13:40:30,13:40:30,10566,10,,,,4664.73,0
20654030,13:41:39,13:41:39,10560,11,,,,5228.8,0
20654030,13:42:17,13:42:17,10347,12,,,,5579.28,0
20654030,13:43:00,13:43:00,10345,13,,,,5867.85,0
20654030,13:44:12,13:44:12,10562,14,,,,6445.18,0
20654030,13:46:16,13:46:16,8537,15,,,,7390.66,0
20654030,13:47:12,13:47:12,9023,16,,,,7779,0
20654030,13:49:00,13:49:00,6971,17,,,,8679.05,
20654030,13:51:36,13:51:36,8598,18,,,,9515.33,0
20654030,13:53:21,13:53:21,8250,19,,,,10261.96,0
20654030,13:54:30,13:54:30,3105,20,,,,10700.28,0
20654030,13:55:26,13:55:26,7834,21,,,,10979.17,0
20654030,13:56:04,13:56:04,9516,22,,,,11203.67,0
20654030,13:57:00,13:57:00,9518,23,,1,,11503.5,
20654040,13:32:00,13:32:00,10697,1,,,1,0,
20654040,13:34:44,13:34:44,6035,2,,,,1813.48,0
20654040,13:35:41,13:35:41,6036,3,,,,2345.3,0
20654040,13:36:07,13:36:07,6037,4,,,,2586.09,0
20654040,13:37:00,13:37:00,6038,5,,,,3112.47,
20654040,13:37:50,13:37:50,6039,6,,,,3420.75,0
20654040,13:38:24,13:38:24,6040,7,,,,3662.36,0
20654040,13:39:14,13:39:14,6041,8,,,,4079.01,0
20654040,13:39:58,13:39:58,10564,9,,,,4388.69,0
20654040,13:40:30,13:40:30,10566,10,,,,4664.73,0
20654040,13:41:39,13:41:39,10560,11,,,,5228.8,0
20654040,13:42:17,13:42:17,10347,12,,,,5579.28,0
20654040,13:43:00,13:43:00,10345,13,,,,5867.85,0
20654040,13:44:12,13:44:12,10562,14,,,,6445.18,0
20654040,13:46:16,13:46:16,8537,15,,,,7390.66,0
20654040,13:47:12,13:47:12,9023,16,,,,7779,0
20654040,13:49:00,13:49:00,6971,17,,,,8679.05,
20654040,13:51:36,13:51:36,8598,18,,,,9515.33,0
20654040,13:53:21,13:53:21,8250,19,,,,10261.96,0
20654040,13:54:30,13:54:30,3105,20,,,,10700.28,0
20654040,13:55:26,13:55:26,7834,21,,,,10979.17,0
20654040,13:56:04,13:56:04,9516,22,,,,11203.67,0
20654040,13:57:00,13:57:00,9518,23,,1,,11503.5,
20654050,13:32:00,13:32:00,10697,1,,,1,0,
20654050,13:34:44,13:34:44,6035,2,,,,1813.48,0
20654050,13:35:41,13:35:41,6036,3,,,,2345.3,0
20654050,13:36:07,13:36:07,6037,4,,,,2586.09,0
20654050,13:37:00,13:37:00,6038,5,,,,3112.47,
20654050,13:37:50,13:37:50,6039,6,,,,3420.75,0
20654050,13:38:24,13:38:24,6040,7,,,,3662.36,0
20654050,13:39:14,13:39:14,6041,8,,,,4079.01,0
20654050,13:39:58,13:39:58,10564,9,,,,4388.69,0
20654050,13:40:30,13:40:30,10566,10,,,,4664.73,0
20654050,13:41:39,13:41:39,10560,11,,,,5228.8,0
20654050,13:42:17,13:42:17,10347,12,,,,5579.28,0
20654050,13:43:00,13:43:00,10345,13,,,,5867.85,0
20654050,13:44:12,13:44:12,10562,14,,,,6445.18,0
20654050,13:46:16,13:46:16,8537,15,,,,7390.66,0
20654050,13:47:12,13:47:12,9023,16,,,,7779,0
20654050,13:49:00,13:49:00,6971,17,,,,8679.05,
20654050,13:51:36,13:51:36,8598,18,,,,9515.33,0
20654050,13:53:21,13:53:21,8250,19,,,,10261.96,0
20654050,13:54:30,13:54:30,3105,20,,,,10700.28,0
20654050,13:55:26,13:55:26,7834,21,,,,10979.17,0
20654050,13:56:04,13:56:04,9516,22,,,,11203.67,0
20654050,13:57:00,13:57:00,9518,23,,1,,11503.5,
20654060,13:32:00,13:32:00,10697,1,,,1,0,
20654060,13:34:44,13:34:44,6035,2,,,,1813.48,0
20654060,13:35:41,13:35:41,6036,3,,,,2345.3,0
20654060,13:36:07,13:36:07,6037,4,,,,2586.09,0
20654060,13:37:00,13:37:00,6038,5,,,,3112.47,
20654060,13:37:50,13:37:50,6039,6,,,,3420.75,0
20654060,13:38:24,13:38:24,6040,7,,,,3662.36,0
20654060,13:39:14,13:39:14,6041,8,,,,4079.01,0
20654060,13:39:58,13:39:58,10564,9,,,,4388.69,0
20654060,13:40:30,13:40:30,10566,10,,,,4664.73,0
20654060,13:41:39,13:41:39,10560,11,,,,5228.8,0
20654060,13:42:17,13:42:17,10347,12,,,,5579.28,0
20654060,13:43:00,13:43:00,10345,13,,,,5867.85,0
20654060,13:44:12,13:44:12,10562,14,,,,6445.18,0
20654060,13:46:16,13:46:16,8537,15,,,,7390.66,0
20654060,13:47:12,13:47:12,9023,16,,,,7779,0
20654060,13:49:00,13:49:00,6971,17,,,,8679.05,
20654060,13:51:36,13:51:36,8598,18,,,,9515.33,0
20654060,13:53:21,13:53:21,8250,19,,,,10261.96,0
20654060,13:54:30,13:54:30,3105,20,,,,10700.28,0
20654060,13:55:26,13:55:26,7834,21,,,,10979.17,0
20654060,13:56:04,13:56:04,9516,22,,,,11203.67,0
20654060,13:57:00,13:57:00,9518,23,,1,,11503.5,
20654100,13:32:00,13:32:00,10697,1,,,1,0,
20654100,13:34:44,13:34:44,6035,2,,,,1813.48,0
20654100,13:35:41,13:35:41,6036,3,,,,2345.3,0
20654100,13:36:07,13:36:07,6037,4,,,,2586.09,0
20654100,13:37:00,13:37:00,6038,5,,,,3112.47,
20654100,13:37:50,13:37:50,6039,6,,,,3420.75,0
20654100,13:38:24,13:38:24,6040,7,,,,3662.36,0
20654100,13:39:14,13:39:14,6041,8,,,,4079.01,0
20654100,13:39:58,13:39:58,10564,9,,,,4388.69,0
20654100,13:40:30,13:40:30,10566,10,,,,4664.73,0
20654100,13:41:39,13:41:39,10560,11,,,,5228.8,0
20654100,13:42:17,13:42:17,10347,12,,,,5579.28,0
20654100,13:43:00,13:43:00,10345,13,,,,5867.85,0
20654100,13:44:12,13:44:12,10562,14,,,,6445.18,0
20654100,13:46:16,13:46:16,8537,15,,,,7390.66,0
20654100,13:47:12,13:47:12,9023,16,,,,7779,0
20654100,13:49:00,13:49:00,6971,17,,,,8679.05,
20654100,13:51:36,13:51:36,8598,18,,,,9515.33,0
20654100,13:53:21,13:53:21,8250,19,,,,10261.96,0
20654100,13:54:30,13:54:30,3105,20,,,,10700.28,0
20654100,13:55:26,13:55:26,7834,21,,,,10979.17,0
20654100,13:56:04,13:56:04,9516,22,,,,11203.67,0
20654100,13:57:00,13:57:00,9518,23,,1,,11503.5,
20654110,13:32:00,13:32:00,10697,1,,,1,0,
20654110,13:34:44,13:34:44,6035,2,,,,1813.48,0
20654110,13:35:41,13:35:41,6036,3,,,,2345.3,0
20654110,13:36:07,13:36:07,6037,4,,,,2586.09,0
20654110,13:37:00,13:37:00,6038,5,,,,3112.47,
20654110,13:37:50,13:37:50,6039,6,,,,3420.75,0
20654110,13:38:24,13:38:24,6040,7,,,,3662.36,0
20654110,13:39:14,13:39:14,6041,8,,,,4079.01,0
20654110,13:39:58,13:39:58,10564,9,,,,4388.69,0
20654110,13:40:30,13:40:30,10566,10,,,,4664.73,0
20654110,13:41:39,13:41:39,10560,11,,,,5228.8,0
20654110,13:42:17,13:42:17,10347,12,,,,5579.28,0
20654110,13:43:00,13:43:00,10345,13,,,,5867.85,0
20654110,13:44:12,13:44:12,10562,14,,,,6445.18,0
20654110,13:46:16,13:46:16,8537,15,,,,7390.66,0
20654110,13:47:12,13:47:12,9023,16,,,,7779,0
20654110,13:49:00,13:49:00,6971,17,,,,8679.05,
20654110,13:51:36,13:51:36,8598,18,,,,9515.33,0
20654110,13:53:21,13:53:21,8250,19,,,,10261.96,0
20654110,13:54:30,13:54:30,3105,20,,,,10700.28,0
20654110,13:55:26,13:55:26,7834,21,,,,10979.17,0
20654110,13:56:04,13:56:04,9516,22,,,,11203.67,0
20654110,13:57:00,13:57:00,9518,23,,1,,11503.5,
20986010,14:52:00,14:52:00,10697,1,,,1,0,
20986010,14:54:11,14:54:11,6035,2,,,,1813.48,0
20986010,14:54:57,14:54:57,6036,3,,,,2345.3,0
20986010,14:55:18,14:55:18,6037,4,,,,2586.09,0
20986010,14:56:00,14:56:00,6038,5,,,,3112.47,
20986010,14:56:46,14:56:46,6039,6,,,,3420.75,0
20986010,14:57:17,14:57:17,6040,7,,,,3662.36,0
20986010,14:58:03,14:58:03,6041,8,,,,4079.01,0
20986010,14:58:43,14:58:43,10564,9,,,,4388.69,0
20986010,14:59:12,14:59:12,10566,10,,,,4664.73,0
20986010,15:00:15,15:00:15,10560,11,,,,5228.8,0
20986010,15:00:51,15:00:51,10347,12,,,,5579.28,0
20986010,15:01:30,15:01:30,10345,13,,,,5867.85,0
20986010,15:02:36,15:02:36,10562,14,,,,6445.18,0
20986010,15:04:30,15:04:30,8537,15,,,,7390.66,0
20986010,15:05:21,15:05:21,9023,16,,,,7779,0
20986010,15:07:00,15:07:00,6971,17,,,,8679.05,
20986010,15:10:15,15:10:15,8598,18,,,,9515.33,0
20986010,15:12:26,15:12:26,8250,19,,,,10261.96,0
20986010,15:13:53,15:13:53,3105,20,,,,10700.28,0
20986010,15:15:02,15:15:02,7834,21,,,,10979.17,0
20986010,15:15:50,15:15:50,9516,22,,,,11203.67,0
20986010,15:17:00,15:17:00,9518,23,,1,,11503.5,
20986120,14:52:00,14:52:00,10697,1,,,1,0,
20986120,14:54:11,14:54:11,6035,2,,,,1813.48,0
20986120,14:54:57,14:54:57,6036,3,,,,2345.3,0
20986120,14:55:18,14:55:18,6037,4,,,,2586.09,0
20986120,14:56:00,14:56:00,6038,5,,,,3112.47,
20986120,14:56:46,14:56:46,6039,6,,,,3420.75,0
20986120,14:57:17,14:57:17,6040,7,,,,3662.36,0
20986120,14:58:03,14:58:03,6041,8,,,,4079.01,0
20986120,14:58:43,14:58:43,10564,9,,,,4388.69,0
20986120,14:59:12,14:59:12,10566,10,,,,4664.73,0
20986120,15:00:15,15:00:15,10560,11,,,,5228.8,0
20986120,15:00:51,15:00:51,10347,12,,,,5579.28,0
20986120,15:01:30,15:01:30,10345,13,,,,5867.85,0
20986120,15:02:36,15:02:36,10562,14,,,,6445.18,0
20986120,15:04:30,15:04:30,8537,15,,,,7390.66,0
20986120,15:05:21,15:05:21,9023,16,,,,7779,0
20986120,15:07:00,15:07:00,6971,17,,,,8679.05,
20986120,15:10:15,15:10:15,8598,18,,,,9515.33,0
20986120,15:12:26,15:12:26,8250,19,,,,10261.96,0
20986120,15:13:53,15:13:53,3105,20,,,,10700.28,0
20986120,15:15:02,15:15:02,7834,21,,,,10979.17,0
20986120,15:15:50,15:15:50,9516,22,,,,11203.67,0
20986120,15:17:00,15:17:00,9518,23,,1,,11503.5,
21016080,18:52:00,18:52:00,10697,1,,,1,0,
21016080,18:54:11,18:54:11,6035,2,,,,1813.48,0
21016080,18:54:57,18:54:57,6036,3,,,,2345.3,0
21016080,18:55:18,18:55:18,6037,4,,,,2586.09,0
21016080,18:56:00,18:56:00,6038,5,,,,3112.47,
21016080,18:56:46,18:56:46,6039,6,,,,3420.75,0
21016080,18:57:17,18:57:17,6040,7,,,,3662.36,0
21016080,18:58:03,18:58:03,6041,8,,,,4079.01,0
21016080,18:58:43,18:58:43,10564,9,,,,4388.69,0
21016080,18:59:12,18:59:12,10566,10,,,,4664.73,0
21016080,19:00:15,19:00:15,10560,11,,,,5228.8,0
21016080,19:00:51,19:00:51,10347,12,,,,5579.28,0
21016080,19:01:30,19:01:30,10345,13,,,,5867.85,0
21016080,19:02:36,19:02:36,10562,14,,,,6445.18,0
21016080,19:04:30,19:04:30,8537,15,,,,7390.66,0
21016080,19:05:21,19:05:21,9023,16,,,,7779,0
21016080,19:07:00,19:07:00,6971,17,,,,8679.05,
21016080,19:09:55,19:09:55,8598,18,,,,9515.33,0
21016080,19:11:53,19:11:53,8250,19,,,,10261.96,0
21016080,19:13:11,19:13:11,3105,20,,,,10700.28,0
21016080,19:14:14,19:14:14,7834,21,,,,10979.17,0
21016080,19:14:57,19:14:57,9516,22,,,,11203.67,0
21016080,19:16:00,19:16:00,9518,23,,1,,11503.5,
21016090,18:52:00,18:52:00,10697,1,,,1,0,
21016090,18:54:11,18:54:11,6035,2,,,,1813.48,0
21016090,18:54:57,18:54:57,6036,3,,,,2345.3,0
21016090,18:55:18,18:55:18,6037,4,,,,2586.09,0
21016090,18:56:00,18:56:00,6038,5,,,,3112.47,
21016090,18:56:46,18:56:46,6039,6,,,,3420.75,0
21016090,18:57:17,18:57:17,6040,7,,,,3662.36,0
21016090,18:58:03,18:58:03,6041,8,,,,4079.01,0
21016090,18:58:43,18:58:43,10564,9,,,,4388.69,0
21016090,18:59:12,18:59:12,10566,10,,,,4664.73,0
21016090,19:00:15,19:00:15,10560,11,,,,5228.8,0
21016090,19:00:51,19:00:51,10347,12,,,,5579.28,0
21016090,19:01:30,19:01:30,10345,13,,,,5867.85,0
21016090,19:02:36,19:02:36,10562,14,,,,6445.18,0
21016090,19:04:30,19:04:30,8537,15,,,,7390.66,0
21016090,19:05:21,19:05:21,9023,16,,,,7779,0
21016090,19:07:00,19:07:00,6971,17,,,,8679.05,
21016090,19:09:55,19:09:55,8598,18,,,,9515.33,0
21016090,19:11:53,19:11:53,8250,19,,,,10261.96,0
21016090,19:13:11,19:13:11,3105,20,,,,10700.28,0
21016090,19:14:14,19:14:14,7834,21,,,,10979.17,0
21016090,19:14:57,19:14:57,9516,22,,,,11203.67,0
21016090,19:16:00,19:16:00,9518,23,,1,,11503.5,
21437010,16:52:00,16:52:00,10697,1,,,1,0,
21437010,16:54:11,16:54:11,6035,2,,,,1813.48,0
21437010,16:54:57,16:54:57,6036,3,,,,2345.3,0
21437010,16:55:18,16:55:18,6037,4,,,,2586.09,0
21437010,16:56:00,16:56:00,6038,5,,,,3112.47,
21437010,16:56:46,16:56:46,6039,6,,,,3420.75,0
21437010,16:57:17,16:57:17,6040,7,,,,3662.36,0
21437010,16:58:03,16:58:03,6041,8,,,,4079.01,0
21437010,16:58:43,16:58:43,10564,9,,,,4388.69,0
21437010,16:59:12,16:59:12,10566,10,,,,4664.73,0
21437010,17:00:15,17:00:15,10560,11,,,,5228.8,0
21437010,17:00:51,17:00:51,10347,12,,,,5579.28,0
21437010,17:01:30,17:01:30,10345,13,,,,5867.85,0
21437010,17:02:36,17:02:36,10562,14,,,,6445.18,0
21437010,17:04:30,17:04:30,8537,15,,,,7390.66,0
21437010,17:05:21,17:05:21,9023,16,,,,7779,0
21437010,17:07:00,17:07:00,6971,17,,,,8679.05,
21437010,17:09:55,17:09:55,8598,18,,,,9515.33,0
21437010,17:11:53,17:11:53,8250,19,,,,10261.96,0
21437010,17:13:11,17:13:11,3105,20,,,,10700.28,0
21437010,17:14:14,17:14:14,7834,21,,,,10979.17,0
21437010,17:14:57,17:14:57,9516,22,,,,11203.67,0
21437010,17:16:00,17:16:00,9518,23,,1,,11503.5,
21437120,16:52:00,16:52:00,10697,1,,,1,0,
21437120,16:54:11,16:54:11,6035,2,,,,1813.48,0
21437120,16:54:57,16:54:57,6036,3,,,,2345.3,0
21437120,16:55:18,16:55:18,6037,4,,,,2586.09,0
21437120,16:56:00,16:56:00,6038,5,,,,3112.47,
21437120,16:56:46,16:56:46,6039,6,,,,3420.75,0
21437120,16:57:17,16:57:17,6040,7,,,,3662.36,0
21437120,16:58:03,16:58:03,6041,8,,,,4079.01,0
21437120,16:58:43,16:58:43,10564,9,,,,4388.69,0
21437120,16:59:12,16:59:12,10566,10,,,,4664.73,0
21437120,17:00:15,17:00:15,10560,11,,,,5228.8,0
21437120,17:00:51,17:00:51,10347,12,,,,5579.28,0
21437120,17:01:30,17:01:30,10345,13,,,,5867.85,0
21437120,17:02:36,17:02:36,10562,14,,,,6445.18,0
21437120,17:04:30,17:04:30,8537,15,,,,7390.66,0
21437120,17:05:21,17:05:21,9023,16,,,,7779,0
21437120,17:07:00,17:07:00,6971,17,,,,8679.05,
21437120,17:09:55,17:09:55,8598,18,,,,9515.33,0
21437120,17:11:53,17:11:53,8250,19,,,,10261.96,0
21437120,17:13:11,17:13:11,3105,20,,,,10700.28,0
21437120,17:14:14,17:14:14,7834,21,,,,10979.17,0
21437120,17:14:57,17:14:57,9516,22,,,,11203.67,0
21437120,17:16:00,17:16:00,9518,23,,1,,11503.5,
21483010,14:22:00,14:22:00,10697,1,,,1,0,
21483010,14:24:11,14:24:11,6035,2,,,,1813.48,0
21483010,14:24:57,14:24:57,6036,3,,,,2345.3,0
21483010,14:25:18,14:25:18,6037,4,,,,2586.09,0
21483010,14:26:00,14:26:00,6038,5,,,,3112.47,
21483010,14:26:46,14:26:46,6039,6,,,,3420.75,0
21483010,14:27:17,14:27:17,6040,7,,,,3662.36,0
21483010,14:28:03,14:28:03,6041,8,,,,4079.01,0
21483010,14:28:43,14:28:43,10564,9,,,,4388.69,0
21483010,14:29:12,14:29:12,10566,10,,,,4664.73,0
21483010,14:30:15,14:30:15,10560,11,,,,5228.8,0
21483010,14:30:51,14:30:51,10347,12,,,,5579.28,0
21483010,14:31:30,14:31:30,10345,13,,,,5867.85,0
21483010,14:32:36,14:32:36,10562,14,,,,6445.18,0
21483010,14:34:30,14:34:30,8537,15,,,,7390.66,0
21483010,14:35:21,14:35:21,9023,16,,,,7779,0
21483010,14:37:00,14:37:00,6971,17,,,,8679.05,
21483010,14:40:15,14:40:15,8598,18,,,,9515.33,0
21483010,14:42:26,14:42:26,8250,19,,,,10261.96,0
21483010,14:43:53,14:43:53,3105,20,,,,10700.28,0
21483010,14:45:02,14:45:02,7834,21,,,,10979.17,0
21483010,14:45:50,14:45:50,9516,22,,,,11203.67,0
21483010,14:47:00,14:47:00,9518,23,,1,,11503.5,
21483120,14:22:00,14:22:00,10697,1,,,1,0,
21483120,14:24:11,14:24:11,6035,2,,,,1813.48,0
21483120,14:24:57,14:24:57,6036,3,,,,2345.3,0
21483120,14:25:18,14:25:18,6037,4,,,,2586.09,0
21483120,14:26:00,14:26:00,6038,5,,,,3112.47,
21483120,14:26:46,14:26:46,6039,6,,,,3420.75,0
21483120,14:27:17,14:27:17,6040,7,,,,3662.36,0
21483120,14:28:03,14:28:03,6041,8,,,,4079.01,0
21483120,14:28:43,14:28:43,10564,9,,,,4388.69,0
21483120,14:29:12,14:29:12,10566,10,,,,4664.73,0
21483120,14:30:15,14:30:15,10560,11,,,,5228.8,0
21483120,14:30:51,14:30:51,10347,12,,,,5579.28,0
21483120,14:31:30,14:31:30,10345,13,,,,5867.85,0
21483120,14:32:36,14:32:36,10562,14,,,,6445.18,0
21483120,14:34:30,14:34:30,8537,15,,,,7390.66,0
21483120,14:35:21,14:35:21,9023,16,,,,7779,0
21483120,14:37:00,14:37:00,6971,17,,,,8679.05,
21483120,14:40:15,14:40:15,8598,18,,,,9515.33,0
21483120,14:42:26,14:42:26,8250,19,,,,10261.96,0
21483120,14:43:53,14:43:53,3105,20,,,,10700.28,0
21483120,14:45:02,14:45:02,7834,21,,,,10979.17,0
21483120,14:45:50,14:45:50,9516,22,,,,11203.67,0
21483120,14:47:00,14:47:00,9518,23,,1,,11503.5,
21559070,19:03:00,19:03:00,10697,1,,,1,0,
21559070,19:05:11,19:05:11,6035,2,,,,1813.48,0
21559070,19:05:57,19:05:57,6036,3,,,,2345.3,0
21559070,19:06:18,19:06:18,6037,4,,,,2586.09,0
21559070,19:07:00,19:07:00,6038,5,,,,3112.47,
21559070,19:07:46,19:07:46,6039,6,,,,3420.75,0
21559070,19:08:17,19:08:17,6040,7,,,,3662.36,0
21559070,19:09:03,19:09:03,6041,8,,,,4079.01,0
21559070,19:09:43,19:09:43,10564,9,,,,4388.69,0
21559070,19:10:12,19:10:12,10566,10,,,,4664.73,0
21559070,19:11:15,19:11:15,10560,11,,,,5228.8,0
21559070,19:11:51,19:11:51,10347,12,,,,5579.28,0
21559070,19:12:30,19:12:30,10345,13,,,,5867.85,0
21559070,19:13:36,19:13:36,10562,14,,,,6445.18,0
21559070,19:15:30,19:15:30,8537,15,,,,7390.66,0
21559070,19:16:21,19:16:21,9023,16,,,,7779,0
21559070,19:18:00,19:18:00,6971,17,,,,8679.05,
21559070,19:20:55,19:20:55,8598,18,,,,9515.33,0
21559070,19:22:53,19:22:53,8250,19,,,,10261.96,0
21559070,19:24:11,19:24:11,3105,20,,,,10700.28,0
21559070,19:25:14,19:25:14,7834,21,,,,10979.17,0
21559070,19:25:57,19:25:57,9516,22,,,,11203.67,0
21559070,19:27:00,19:27:00,9518,23,,1,,11503.5,
21943070,10:33:00,10:33:00,10697,1,,,1,0,
21943070,10:35:11,10:35:11,6035,2,,,,1813.48,0
21943070,10:35:57,10:35:57,6036,3,,,,2345.3,0
21943070,10:36:18,10:36:18,6037,4,,,,2586.09,0
21943070,10:37:00,10:37:00,6038,5,,,,3112.47,
21943070,10:37:46,10:37:46,6039,6,,,,3420.75,0
21943070,10:38:17,10:38:17,6040,7,,,,3662.36,0
21943070,10:39:03,10:39:03,6041,8,,,,4079.01,0
21943070,10:39:43,10:39:43,10564,9,,,,4388.69,0
21943070,10:40:12,10:40:12,10566,10,,,,4664.73,0
21943070,10:41:15,10:41:15,10560,11,,,,5228.8,0
21943070,10:41:51,10:41:51,10347,12,,,,5579.28,0
21943070,10:42:30,10:42:30,10345,13,,,,5867.85,0
21943070,10:43:36,10:43:36,10562,14,,,,6445.18,0
21943070,10:45:30,10:45:30,8537,15,,,,7390.66,0
21943070,10:46:21,10:46:21,9023,16,,,,7779,0
21943070,10:48:00,10:48:00,6971,17,,,,8679.05,
21943070,10:50:55,10:50:55,8598,18,,,,9515.33,0
21943070,10:52:53,10:52:53,8250,19,,,,10261.96,0
21943070,10:54:11,10:54:11,3105,20,,,,10700.28,0
21943070,10:55:14,10:55:14,7834,21,,,,10979.17,0
21943070,10:55:57,10:55:57,9516,22,,,,11203.67,0
21943070,10:57:00,10:57:00,9518,23,,1,,11503.5,
22114070,15:33:00,15:33:00,10697,1,,,1,0,
22114070,15:35:11,15:35:11,6035,2,,,,1813.48,0
22114070,15:35:57,15:35:57,6036,3,,,,2345.3,0
22114070,15:36:18,15:36:18,6037,4,,,,2586.09,0
22114070,15:37:00,15:37:00,6038,5,,,,3112.47,
22114070,15:37:46,15:37:46,6039,6,,,,3420.75,0
22114070,15:38:17,15:38:17,6040,7,,,,3662.36,0
22114070,15:39:03,15:39:03,6041,8,,,,4079.01,0
22114070,15:39:43,15:39:43,10564,9,,,,4388.69,0
22114070,15:40:12,15:40:12,10566,10,,,,4664.73,0
22114070,15:41:15,15:41:15,10560,11,,,,5228.8,0
22114070,15:41:51,15:41:51,10347,12,,,,5579.28,0
22114070,15:42:30,15:42:30,10345,13,,,,5867.85,0
22114070,15:43:36,15:43:36,10562,14,,,,6445.18,0
22114070,15:45:30,15:45:30,8537,15,,,,7390.66,0
22114070,15:46:21,15:46:21,9023,16,,,,7779,0
22114070,15:48:00,15:48:00,6971,17,,,,8679.05,
22114070,15:51:15,15:51:15,8598,18,,,,9515.33,0
22114070,15:53:26,15:53:26,8250,19,,,,10261.96,0
22114070,15:54:53,15:54:53,3105,20,,,,10700.28,0
22114070,15:56:02,15:56:02,7834,21,,,,10979.17,0
22114070,15:56:50,15:56:50,9516,22,,,,11203.67,0
22114070,15:58:00,15:58:00,9518,23,,1,,11503.5,
22119020,24:00:00,24:00:00,10697,1,,,1,0,
22119020,24:02:44,24:02:44,6035,2,,,,1813.48,0
22119020,24:03:41,24:03:41,6036,3,,,,2345.3,0
22119020,24:04:07,24:04:07,6037,4,,,,2586.09,0
22119020,24:05:00,24:05:00,6038,5,,,,3112.47,
22119020,24:05:42,24:05:42,6039,6,,,,3420.75,0
22119020,24:06:10,24:06:10,6040,7,,,,3662.36,0
22119020,24:06:52,24:06:52,6041,8,,,,4079.01,0
22119020,24:07:28,24:07:28,10564,9,,,,4388.69,0
22119020,24:07:55,24:07:55,10566,10,,,,4664.73,0
22119020,24:08:52,24:08:52,10560,11,,,,5228.8,0
22119020,24:09:24,24:09:24,10347,12,,,,5579.28,0
22119020,24:10:00,24:10:00,10345,13,,,,5867.85,0
22119020,24:11:00,24:11:00,10562,14,,,,6445.18,0
22119020,24:12:44,24:12:44,8537,15,,,,7390.66,0
22119020,24:13:30,24:13:30,9023,16,,,,7779,0
22119020,24:15:00,24:15:00,6971,17,,,,8679.05,
22119020,24:16:57,24:16:57,8598,18,,,,9515.33,0
22119020,24:18:15,24:18:15,8250,19,,,,10261.96,0
22119020,24:19:07,24:19:07,3105,20,,,,10700.28,0
22119020,24:19:49,24:19:49,7834,21,,,,10979.17,0
22119020,24:20:18,24:20:18,9516,22,,,,11203.67,0
22119020,24:21:00,24:21:00,9518,23,,1,,11503.5,
22119030,24:00:00,24:00:00,10697,1,,,1,0,
22119030,24:02:44,24:02:44,6035,2,,,,1813.48,0
22119030,24:03:41,24:03:41,6036,3,,,,2345.3,0
22119030,24:04:07,24:04:07,6037,4,,,,2586.09,0
22119030,24:05:00,24:05:00,6038,5,,,,3112.47,
22119030,24:05:42,24:05:42,6039,6,,,,3420.75,0
22119030,24:06:10,24:06:10,6040,7,,,,3662.36,0
22119030,24:06:52,24:06:52,6041,8,,,,4079.01,0
22119030,24:07:28,24:07:28,10564,9,,,,4388.69,0
22119030,24:07:55,24:07:55,10566,10,,,,4664.73,0
22119030,24:08:52,24:08:52,10560,11,,,,5228.8,0
22119030,24:09:24,24:09:24,10347,12,,,,5579.28,0
22119030,24:10:00,24:10:00,10345,13,,,,5867.85,0
22119030,24:11:00,24:11:00,10562,14,,,,6445.18,0
22119030,24:12:44,24:12:44,8537,15,,,,7390.66,0
22119030,24:13:30,24:13:30,9023,16,,,,7779,0
22119030,24:15:00,24:15:00,6971,17,,,,8679.05,
22119030,24:16:57,24:16:57,8598,18,,,,9515.33,0
22119030,24:18:15,24:18:15,8250,19,,,,10261.96,0
22119030,24:19:07,24:19:07,3105,20,,,,10700.28,0
22119030,24:19:49,24:19:49,7834,21,,,,10979.17,0
22119030,24:20:18,24:20:18,9516,22,,,,11203.67,0
22119030,24:21:00,24:21:00,9518,23,,1,,11503.5,
22119040,24:00:00,24:00:00,10697,1,,,1,0,
22119040,24:02:44,24:02:44,6035,2,,,,1813.48,0
22119040,24:03:41,24:03:41,6036,3,,,,2345.3,0
22119040,24:04:07,24:04:07,6037,4,,,,2586.09,0
22119040,24:05:00,24:05:00,6038,5,,,,3112.47,
22119040,24:05:42,24:05:42,6039,6,,,,3420.75,0
22119040,24:06:10,24:06:10,6040,7,,,,3662.36,0
22119040,24:06:52,24:06:52,6041,8,,,,4079.01,0
22119040,24:07:28,24:07:28,10564,9,,,,4388.69,0
22119040,24:07:55,24:07:55,10566,10,,,,4664.73,0
22119040,24:08:52,24:08:52,10560,11,,,,5228.8,0
22119040,24:09:24,24:09:24,10347,12,,,,5579.28,0
22119040,24:10:00,24:10:00,10345,13,,,,5867.85,0
22119040,24:11:00,24:11:00,10562,14,,,,6445.18,0
22119040,24:12:44,24:12:44,8537,15,,,,7390.66,0
22119040,24:13:30,24:13:30,9023,16,,,,7779,0
22119040,24:15:00,24:15:00,6971,17,,,,8679.05,
22119040,24:16:57,24:16:57,8598,18,,,,9515.33,0
22119040,24:18:15,24:18:15,8250,19,,,,10261.96,0
22119040,24:19:07,24:19:07,3105,20,,,,10700.28,0
22119040,24:19:49,24:19:49,7834,21,,,,10979.17,0
22119040,24:20:18,24:20:18,9516,22,,,,11203.67,0
22119040,24:21:00,24:21:00,9518,23,,1,,11503.5,
22119050,24:00:00,24:00:00,10697,1,,,1,0,
22119050,24:02:44,24:02:44,6035,2,,,,1813.48,0
22119050,24:03:41,24:03:41,6036,3,,,,2345.3,0
22119050,24:04:07,24:04:07,6037,4,,,,2586.09,0
22119050,24:05:00,24:05:00,6038,5,,,,3112.47,
22119050,24:05:42,24:05:42,6039,6,,,,3420.75,0
22119050,24:06:10,24:06:10,6040,7,,,,3662.36,0
22119050,24:06:52,24:06:52,6041,8,,,,4079.01,0
22119050,24:07:28,24:07:28,10564,9,,,,4388.69,0
22119050,24:07:55,24:07:55,10566,10,,,,4664.73,0
22119050,24:08:52,24:08:52,10560,11,,,,5228.8,0
22119050,24:09:24,24:09:24,10347,12,,,,5579.28,0
22119050,24:10:00,24:10:00,10345,13,,,,5867.85,0
22119050,24:11:00,24:11:00,10562,14,,,,6445.18,0
22119050,24:12:44,24:12:44,8537,15,,,,7390.66,0
22119050,24:13:30,24:13:30,9023,16,,,,7779,0
22119050,24:15:00,24:15:00,6971,17,,,,8679.05,
22119050,24:16:57,24:16:57,8598,18,,,,9515.33,0
22119050,24:18:15,24:18:15,8250,19,,,,10261.96,0
22119050,24:19:07,24:19:07,3105,20,,,,10700.28,0
22119050,24:19:49,24:19:49,7834,21,,,,10979.17,0
22119050,24:20:18,24:20:18,9516,22,,,,11203.67,0
22119050,24:21:00,24:21:00,9518,23,,1,,11503.5,
22119060,24:00:00,24:00:00,10697,1,,,1,0,
22119060,24:02:44,24:02:44,6035,2,,,,1813.48,0
22119060,24:03:41,24:03:41,6036,3,,,,2345.3,0
22119060,24:04:07,24:04:07,6037,4,,,,2586.09,0
22119060,24:05:00,24:05:00,6038,5,,,,3112.47,
22119060,24:05:42,24:05:42,6039,6,,,,3420.75,0
22119060,24:06:10,24:06:10,6040,7,,,,3662.36,0
22119060,24:06:52,24:06:52,6041,8,,,,4079.01,0
22119060,24:07:28,24:07:28,10564,9,,,,4388.69,0
22119060,24:07:55,24:07:55,10566,10,,,,4664.73,0
22119060,24:08:52,24:08:52,10560,11,,,,5228.8,0
22119060,24:09:24,24:09:24,10347,12,,,,5579.28,0
22119060,24:10:00,24:10:00,10345,13,,,,5867.85,0
22119060,24:11:00,24:11:00,10562,14,,,,6445.18,0
22119060,24:12:44,24:12:44,8537,15,,,,7390.66,0
22119060,24:13:30,24:13:30,9023,16,,,,7779,0
22119060,24:15:00,24:15:00,6971,17,,,,8679.05,
22119060,24:16:57,24:16:57,8598,18,,,,9515.33,0
22119060,24:18:15,24:18:15,8250,19,,,,10261.96,0
22119060,24:19:07,24:19:07,3105,20,,,,10700.28,0
22119060,24:19:49,24:19:49,7834,21,,,,10979.17,0
22119060,24:20:18,24:20:18,9516,22,,,,11203.67,0
22119060,24:21:00,24:21:00,9518,23,,1,,11503.5,
22119100,24:00:00,24:00:00,10697,1,,,1,0,
22119100,24:02:44,24:02:44,6035,2,,,,1813.48,0
22119100,24:03:41,24:03:41,6036,3,,,,2345.3,0
22119100,24:04:07,24:04:07,6037,4,,,,2586.09,0
22119100,24:05:00,24:05:00,6038,5,,,,3112.47,
22119100,24:05:42,24:05:42,6039,6,,,,3420.75,0
22119100,24:06:10,24:06:10,6040,7,,,,3662.36,0
22119100,24:06:52,24:06:52,6041,8,,,,4079.01,0
22119100,24:07:28,24:07:28,10564,9,,,,4388.69,0
22119100,24:07:55,24:07:55,10566,10,,,,4664.73,0
22119100,24:08:52,24:08:52,10560,11,,,,5228.8,0
22119100,24:09:24,24:09:24,10347,12,,,,5579.28,0
22119100,24:10:00,24:10:00,10345,13,,,,5867.85,0
22119100,24:11:00,24:11:00,10562,14,,,,6445.18,0
22119100,24:12:44,24:12:44,8537,15,,,,7390.66,0
22119100,24:13:30,24:13:30,9023,16,,,,7779,0
22119100,24:15:00,24:15:00,6971,17,,,,8679.05,
22119100,24:16:57,24:16:57,8598,18,,,,9515.33,0
22119100,24:18:15,24:18:15,8250,19,,,,10261.96,0
22119100,24:19:07,24:19:07,3105,20,,,,10700.28,0
22119100,24:19:49,24:19:49,7834,21,,,,10979.17,0
22119100,24:20:18,24:20:18,9516,22,,,,11203.67,0
22119100,24:21:00,24:21:00,9518,23,,1,,11503.5,
22119110,24:00:00,24:00:00,10697,1,,,1,0,
22119110,24:02:44,24:02:44,6035,2,,,,1813.48,0
22119110,24:03:41,24:03:41,6036,3,,,,2345.3,0
22119110,24:04:07,24:04:07,6037,4,,,,2586.09,0
22119110,24:05:00,24:05:00,6038,5,,,,3112.47,
22119110,24:05:42,24:05:42,6039,6,,,,3420.75,0
22119110,24:06:10,24:06:10,6040,7,,,,3662.36,0
22119110,24:06:52,24:06:52,6041,8,,,,4079.01,0
22119110,24:07:28,24:07:28,10564,9,,,,4388.69,0
22119110,24:07:55,24:07:55,10566,10,,,,4664.73,0
22119110,24:08:52,24:08:52,10560,11,,,,5228.8,0
22119110,24:09:24,24:09:24,10347,12,,,,5579.28,0
22119110,24:10:00,24:10:00,10345,13,,,,5867.85,0
22119110,24:11:00,24:11:00,10562,14,,,,6445.18,0
22119110,24:12:44,24:12:44,8537,15,,,,7390.66,0
22119110,24:13:30,24:13:30,9023,16,,,,7779,0
22119110,24:15:00,24:15:00,6971,17,,,,8679.05,
22119110,24:16:57,24:16:57,8598,18,,,,9515.33,0
22119110,24:18:15,24:18:15,8250,19,,,,10261.96,0
22119110,24:19:07,24:19:07,3105,20,,,,10700.28,0
22119110,24:19:49,24:19:49,7834,21,,,,10979.17,0
22119110,24:20:18,24:20:18,9516,22,,,,11203.67,0
22119110,24:21:00,24:21:00,9518,23,,1,,11503.5,
22296010,20:43:00,20:43:00,10697,1,,,1,0,
22296010,20:45:11,20:45:11,6035,2,,,,1813.48,0
22296010,20:45:57,20:45:57,6036,3,,,,2345.3,0
22296010,20:46:18,20:46:18,6037,4,,,,2586.09,0
22296010,20:47:00,20:47:00,6038,5,,,,3112.47,
22296010,20:47:42,20:47:42,6039,6,,,,3420.75,0
22296010,20:48:10,20:48:10,6040,7,,,,3662.36,0
22296010,20:48:52,20:48:52,6041,8,,,,4079.01,0
22296010,20:49:28,20:49:28,10564,9,,,,4388.69,0
22296010,20:49:55,20:49:55,10566,10,,,,4664.73,0
22296010,20:50:52,20:50:52,10560,11,,,,5228.8,0
22296010,20:51:24,20:51:24,10347,12,,,,5579.28,0
22296010,20:52:00,20:52:00,10345,13,,,,5867.85,0
22296010,20:53:00,20:53:00,10562,14,,,,6445.18,0
22296010,20:54:44,20:54:44,8537,15,,,,7390.66,0
22296010,20:55:30,20:55:30,9023,16,,,,7779,0
22296010,20:57:00,20:57:00,6971,17,,,,8679.05,
22296010,20:59:36,20:59:36,8598,18,,,,9515.33,0
22296010,21:01:21,21:01:21,8250,19,,,,10261.96,0
22296010,21:02:30,21:02:30,3105,20,,,,10700.28,0
22296010,21:03:26,21:03:26,7834,21,,,,10979.17,0
22296010,21:04:04,21:04:04,9516,22,,,,11203.67,0
22296010,21:05:00,21:05:00,9518,23,,1,,11503.5,
22296120,20:43:00,20:43:00,10697,1,,,1,0,
22296120,20:45:11,20:45:11,6035,2,,,,1813.48,0
22296120,20:45:57,20:45:57,6036,3,,,,2345.3,0
22296120,20:46:18,20:46:18,6037,4,,,,2586.09,0
22296120,20:47:00,20:47:00,6038,5,,,,3112.47,
22296120,20:47:42,20:47:42,6039,6,,,,3420.75,0
22296120,20:48:10,20:48:10,6040,7,,,,3662.36,0
22296120,20:48:52,20:48:52,6041,8,,,,4079.01,0
22296120,20:49:28,20:49:28,10564,9,,,,4388.69,0
22296120,20:49:55,20:49:55,10566,10,,,,4664.73,0
22296120,20:50:52,20:50:52,10560,11,,,,5228.8,0
22296120,20:51:24,20:51:24,10347,12,,,,5579.28,0
22296120,20:52:00,20:52:00,10345,13,,,,5867.85,0
22296120,20:53:00,20:53:00,10562,14,,,,6445.18,0
22296120,20:54:44,20:54:44,8537,15,,,,7390.66,0
22296120,20:55:30,20:55:30,9023,16,,,,7779,0
22296120,20:57:00,20:57:00,6971,17,,,,8679.05,
22296120,20:59:36,20:59:36,8598,18,,,,9515.33,0
22296120,21:01:21,21:01:21,8250,19,,,,10261.96,0
22296120,21:02:30,21:02:30,3105,20,,,,10700.28,0
22296120,21:03:26,21:03:26,7834,21,,,,10979.17,0
22296120,21:04:04,21:04:04,9516,22,,,,11203.67,0
22296120,21:05:00,21:05:00,9518,23,,1,,11503.5,
22543070,13:03:00,13:03:00,10697,1,,,1,0,
22543070,13:05:11,13:05:11,6035,2,,,,1813.48,0
22543070,13:05:57,13:05:57,6036,3,,,,2345.3,0
22543070,13:06:18,13:06:18,6037,4,,,,2586.09,0
22543070,13:07:00,13:07:00,6038,5,,,,3112.47,
22543070,13:07:46,13:07:46,6039,6,,,,3420.75,0
22543070,13:08:17,13:08:17,6040,7,,,,3662.36,0
22543070,13:09:03,13:09:03,6041,8,,,,4079.01,0
22543070,13:09:43,13:09:43,10564,9,,,,4388.69,0
22543070,13:10:12,13:10:12,10566,10,,,,4664.73,0
22543070,13:11:15,13:11:15,10560,11,,,,5228.8,0
22543070,13:11:51,13:11:51,10347,12,,,,5579.28,0
22543070,13:12:30,13:12:30,10345,13,,,,5867.85,0
22543070,13:13:36,13:13:36,10562,14,,,,6445.18,0
22543070,13:15:30,13:15:30,8537,15,,,,7390.66,0
22543070,13:16:21,13:16:21,9023,16,,,,7779,0
22543070,13:18:00,13:18:00,6971,17,,,,8679.05,
22543070,13:21:15,13:21:15,8598,18,,,,9515.33,0
22543070,13:23:26,13:23:26,8250,19,,,,10261.96,0
22543070,13:24:53,13:24:53,3105,20,,,,10700.28,0
22543070,13:26:02,13:26:02,7834,21,,,,10979.17,0
22543070,13:26:50,13:26:50,9516,22,,,,11203.67,0
22543070,13:28:00,13:28:00,9518,23,,1,,11503.5,
22642070,21:33:00,21:33:00,10697,1,,,1,0,
22642070,21:35:11,21:35:11,6035,2,,,,1813.48,0
22642070,21:35:57,21:35:57,6036,3,,,,2345.3,0
22642070,21:36:18,21:36:18,6037,4,,,,2586.09,0
22642070,21:37:00,21:37:00,6038,5,,,,3112.47,
22642070,21:37:42,21:37:42,6039,6,,,,3420.75,0
22642070,21:38:10,21:38:10,6040,7,,,,3662.36,0
22642070,21:38:52,21:38:52,6041,8,,,,4079.01,0
22642070,21:39:28,21:39:28,10564,9,,,,4388.69,0
22642070,21:39:55,21:39:55,10566,10,,,,4664.73,0
22642070,21:40:52,21:40:52,10560,11,,,,5228.8,0
22642070,21:41:24,21:41:24,10347,12,,,,5579.28,0
22642070,21:42:00,21:42:00,10345,13,,,,5867.85,0
22642070,21:43:00,21:43:00,10562,14,,,,6445.18,0
22642070,21:44:44,21:44:44,8537,15,,,,7390.66,0
22642070,21:45:30,21:45:30,9023,16,,,,7779,0
22642070,21:47:00,21:47:00,6971,17,,,,8679.05,
22642070,21:49:36,21:49:36,8598,18,,,,9515.33,0
22642070,21:51:21,21:51:21,8250,19,,,,10261.96,0
22642070,21:52:30,21:52:30,3105,20,,,,10700.28,0
22642070,21:53:26,21:53:26,7834,21,,,,10979.17,0
22642070,21:54:04,21:54:04,9516,22,,,,11203.67,0
22642070,21:55:00,21:55:00,9518,23,,1,,11503.5,
22693080,22:43:00,22:43:00,10697,1,,,1,0,
22693080,22:45:11,22:45:11,6035,2,,,,1813.48,0
22693080,22:45:57,22:45:57,6036,3,,,,2345.3,0
22693080,22:46:18,22:46:18,6037,4,,,,2586.09,0
22693080,22:47:00,22:47:00,6038,5,,,,3112.47,
22693080,22:47:42,22:47:42,6039,6,,,,3420.75,0
22693080,22:48:10,22:48:10,6040,7,,,,3662.36,0
22693080,22:48:52,22:48:52,6041,8,,,,4079.01,0
22693080,22:49:28,22:49:28,10564,9,,,,4388.69,0
22693080,22:49:55,22:49:55,10566,10,,,,4664.73,0
22693080,22:50:52,22:50:52,10560,11,,,,5228.8,0
22693080,22:51:24,22:51:24,10347,12,,,,5579.28,0
22693080,22:52:00,22:52:00,10345,13,,,,5867.85,0
22693080,22:53:00,22:53:00,10562,14,,,,6445.18,0
22693080,22:54:44,22:54:44,8537,15,,,,7390.66,0
22693080,22:55:30,22:55:30,9023,16,,,,7779,0
22693080,22:57:00,22:57:00,6971,17,,,,8679.05,
22693080,22:59:36,22:59:36,8598,18,,,,9515.33,0
22693080,23:01:21,23:01:21,8250,19,,,,10261.96,0
22693080,23:02:30,23:02:30,3105,20,,,,10700.28,0
22693080,23:03:26,23:03:26,7834,21,,,,10979.17,0
22693080,23:04:04,23:04:04,9516,22,,,,11203.67,0
22693080,23:05:00,23:05:00,9518,23,,1,,11503.5,
22693090,22:43:00,22:43:00,10697,1,,,1,0,
22693090,22:45:11,22:45:11,6035,2,,,,1813.48,0
22693090,22:45:57,22:45:57,6036,3,,,,2345.3,0
22693090,22:46:18,22:46:18,6037,4,,,,2586.09,0
22693090,22:47:00,22:47:00,6038,5,,,,3112.47,
22693090,22:47:42,22:47:42,6039,6,,,,3420.75,0
22693090,22:48:10,22:48:10,6040,7,,,,3662.36,0
22693090,22:48:52,22:48:52,6041,8,,,,4079.01,0
22693090,22:49:28,22:49:28,10564,9,,,,4388.69,0
22693090,22:49:55,22:49:55,10566,10,,,,4664.73,0
22693090,22:50:52,22:50:52,10560,11,,,,5228.8,0
22693090,22:51:24,22:51:24,10347,12,,,,5579.28,0
22693090,22:52:00,22:52:00,10345,13,,,,5867.85,0
22693090,22:53:00,22:53:00,10562,14,,,,6445.18,0
22693090,22:54:44,22:54:44,8537,15,,,,7390.66,0
22693090,22:55:30,22:55:30,9023,16,,,,7779,0
22693090,22:57:00,22:57:00,6971,17,,,,8679.05,
22693090,22:59:36,22:59:36,8598,18,,,,9515.33,0
22693090,23:01:21,23:01:21,8250,19,,,,10261.96,0
22693090,23:02:30,23:02:30,3105,20,,,,10700.28,0
22693090,23:03:26,23:03:26,7834,21,,,,10979.17,0
22693090,23:04:04,23:04:04,9516,22,,,,11203.67,0
22693090,23:05:00,23:05:00,9518,23,,1,,11503.5,
23345070,23:33:00,23:33:00,10697,1,,,1,0,
23345070,23:35:11,23:35:11,6035,2,,,,1813.48,0
23345070,23:35:57,23:35:57,6036,3,,,,2345.3,0
23345070,23:36:18,23:36:18,6037,4,,,,2586.09,0
23345070,23:37:00,23:37:00,6038,5,,,,3112.47,
23345070,23:37:42,23:37:42,6039,6,,,,3420.75,0
23345070,23:38:10,23:38:10,6040,7,,,,3662.36,0
23345070,23:38:52,23:38:52,6041,8,,,,4079.01,0
23345070,23:39:28,23:39:28,10564,9,,,,4388.69,0
23345070,23:39:55,23:39:55,10566,10,,,,4664.73,0
23345070,23:40:52,23:40:52,10560,11,,,,5228.8,0
23345070,23:41:24,23:41:24,10347,12,,,,5579.28,0
23345070,23:42:00,23:42:00,10345,13,,,,5867.85,0
23345070,23:43:00,23:43:00,10562,14,,,,6445.18,0
23345070,23:44:44,23:44:44,8537,15,,,,7390.66,0
23345070,23:45:30,23:45:30,9023,16,,,,7779,0
23345070,23:47:00,23:47:00,6971,17,,,,8679.05,
23345070,23:49:36,23:49:36,8598,18,,,,9515.33,0
23345070,23:51:21,23:51:21,8250,19,,,,10261.96,0
23345070,23:52:30,23:52:30,3105,20,,,,10700.28,0
23345070,23:53:26,23:53:26,7834,21,,,,10979.17,0
23345070,23:54:04,23:54:04,9516,22,,,,11203.67,0
23345070,23:55:00,23:55:00,9518,23,,1,,11503.5,
23370020,16:36:00,16:36:00,10697,1,,,1,0,
23370020,16:38:44,16:38:44,6035,2,,,,1813.48,0
23370020,16:39:41,16:39:41,6036,3,,,,2345.3,0
23370020,16:40:07,16:40:07,6037,4,,,,2586.09,0
23370020,16:41:00,16:41:00,6038,5,,,,3112.47,
23370020,16:41:58,16:41:58,6039,6,,,,3420.75,0
23370020,16:42:38,16:42:38,6040,7,,,,3662.36,0
23370020,16:43:37,16:43:37,6041,8,,,,4079.01,0
23370020,16:44:28,16:44:28,10564,9,,,,4388.69,0
23370020,16:45:05,16:45:05,10566,10,,,,4664.73,0
23370020,16:46:25,16:46:25,10560,11,,,,5228.8,0
23370020,16:47:10,16:47:10,10347,12,,,,5579.28,0
23370020,16:48:00,16:48:00,10345,13,,,,5867.85,0
23370020,16:49:24,16:49:24,10562,14,,,,6445.18,0
23370020,16:51:49,16:51:49,8537,15,,,,7390.66,0
23370020,16:52:54,16:52:54,9023,16,,,,7779,0
23370020,16:55:00,16:55:00,6971,17,,,,8679.05,
23370020,16:57:55,16:57:55,8598,18,,,,9515.33,0
23370020,16:59:53,16:59:53,8250,19,,,,10261.96,0
23370020,17:01:11,17:01:11,3105,20,,,,10700.28,0
23370020,17:02:14,17:02:14,7834,21,,,,10979.17,0
23370020,17:02:57,17:02:57,9516,22,,,,11203.67,0
23370020,17:04:00,17:04:00,9518,23,,1,,11503.5,
23370030,16:36:00,16:36:00,10697,1,,,1,0,
23370030,16:38:44,16:38:44,6035,2,,,,1813.48,0
23370030,16:39:41,16:39:41,6036,3,,,,2345.3,0
23370030,16:40:07,16:40:07,6037,4,,,,2586.09,0
23370030,16:41:00,16:41:00,6038,5,,,,3112.47,
23370030,16:41:58,16:41:58,6039,6,,,,3420.75,0
23370030,16:42:38,16:42:38,6040,7,,,,3662.36,0
23370030,16:43:37,16:43:37,6041,8,,,,4079.01,0
23370030,16:44:28,16:44:28,10564,9,,,,4388.69,0
23370030,16:45:05,16:45:05,10566,10,,,,4664.73,0
23370030,16:46:25,16:46:25,10560,11,,,,5228.8,0
23370030,16:47:10,16:47:10,10347,12,,,,5579.28,0
23370030,16:48:00,16:48:00,10345,13,,,,5867.85,0
23370030,16:49:24,16:49:24,10562,14,,,,6445.18,0
23370030,16:51:49,16:51:49,8537,15,,,,7390.66,0
23370030,16:52:54,16:52:54,9023,16,,,,7779,0
23370030,16:55:00,16:55:00,6971,17,,,,8679.05,
23370030,16:57:55,16:57:55,8598,18,,,,9515.33,0
23370030,16:59:53,16:59:53,8250,19,,,,10261.96,0
23370030,17:01:11,17:01:11,3105,20,,,,10700.28,0
23370030,17:02:14,17:02:14,7834,21,,,,10979.17,0
23370030,17:02:57,17:02:57,9516,22,,,,11203.67,0
23370030,17:04:00,17:04:00,9518,23,,1,,11503.5,
23370040,16:36:00,16:36:00,10697,1,,,1,0,
23370040,16:38:44,16:38:44,6035,2,,,,1813.48,0
23370040,16:39:41,16:39:41,6036,3,,,,2345.3,0
23370040,16:40:07,16:40:07,6037,4,,,,2586.09,0
23370040,16:41:00,16:41:00,6038,5,,,,3112.47,
23370040,16:41:58,16:41:58,6039,6,,,,3420.75,0
23370040,16:42:38,16:42:38,6040,7,,,,3662.36,0
23370040,16:43:37,16:43:37,6041,8,,,,4079.01,0
23370040,16:44:28,16:44:28,10564,9,,,,4388.69,0
23370040,16:45:05,16:45:05,10566,10,,,,4664.73,0
23370040,16:46:25,16:46:25,10560,11,,,,5228.8,0
23370040,16:47:10,16:47:10,10347,12,,,,5579.28,0
23370040,16:48:00,16:48:00,10345,13,,,,5867.85,0
23370040,16:49:24,16:49:24,10562,14,,,,6445.18,0
23370040,16:51:49,16:51:49,8537,15,,,,7390.66,0
23370040,16:52:54,16:52:54,9023,16,,,,7779,0
23370040,16:55:00,16:55:00,6971,17,,,,8679.05,
23370040,16:57:55,16:57:55,8598,18,,,,9515.33,0
23370040,16:59:53,16:59:53,8250,19,,,,10261.96,0
23370040,17:01:11,17:01:11,3105,20,,,,10700.28,0
23370040,17:02:14,17:02:14,7834,21,,,,10979.17,0
23370040,17:02:57,17:02:57,9516,22,,,,11203.67,0
23370040,17:04:00,17:04:00,9518,23,,1,,11503.5,
23370050,16:36:00,16:36:00,10697,1,,,1,0,
23370050,16:38:44,16:38:44,6035,2,,,,1813.48,0
23370050,16:39:41,16:39:41,6036,3,,,,2345.3,0
23370050,16:40:07,16:40:07,6037,4,,,,2586.09,0
23370050,16:41:00,16:41:00,6038,5,,,,3112.47,
23370050,16:41:58,16:41:58,6039,6,,,,3420.75,0
23370050,16:42:38,16:42:38,6040,7,,,,3662.36,0
23370050,16:43:37,16:43:37,6041,8,,,,4079.01,0
23370050,16:44:28,16:44:28,10564,9,,,,4388.69,0
23370050,16:45:05,16:45:05,10566,10,,,,4664.73,0
23370050,16:46:25,16:46:25,10560,11,,,,5228.8,0
23370050,16:47:10,16:47:10,10347,12,,,,5579.28,0
23370050,16:48:00,16:48:00,10345,13,,,,5867.85,0
23370050,16:49:24,16:49:24,10562,14,,,,6445.18,0
23370050,16:51:49,16:51:49,8537,15,,,,7390.66,0
23370050,16:52:54,16:52:54,9023,16,,,,7779,0
23370050,16:55:00,16:55:00,6971,17,,,,8679.05,
23370050,16:57:55,16:57:55,8598,18,,,,9515.33,0
23370050,16:59:53,16:59:53,8250,19,,,,10261.96,0
23370050,17:01:11,17:01:11,3105,20,,,,10700.28,0
23370050,17:02:14,17:02:14,7834,21,,,,10979.17,0
23370050,17:02:57,17:02:57,9516,22,,,,11203.67,0
23370050,17:04:00,17:04:00,9518,23,,1,,11503.5,
23370060,16:36:00,16:36:00,10697,1,,,1,0,
23370060,16:38:44,16:38:44,6035,2,,,,1813.48,0
23370060,16:39:41,16:39:41,6036,3,,,,2345.3,0
23370060,16:40:07,16:40:07,6037,4,,,,2586.09,0
23370060,16:41:00,16:41:00,6038,5,,,,3112.47,
23370060,16:41:58,16:41:58,6039,6,,,,3420.75,0
23370060,16:42:38,16:42:38,6040,7,,,,3662.36,0
23370060,16:43:37,16:43:37,6041,8,,,,4079.01,0
23370060,16:44:28,16:44:28,10564,9,,,,4388.69,0
23370060,16:45:05,16:45:05,10566,10,,,,4664.73,0
23370060,16:46:25,16:46:25,10560,11,,,,5228.8,0
23370060,16:47:10,16:47:10,10347,12,,,,5579.28,0
23370060,16:48:00,16:48:00,10345,13,,,,5867.85,0
23370060,16:49:24,16:49:24,10562,14,,,,6445.18,0
23370060,16:51:49,16:51:49,8537,15,,,,7390.66,0
23370060,16:52:54,16:52:54,9023,16,,,,7779,0
23370060,16:55:00,16:55:00,6971,17,,,,8679.05,
23370060,16:57:55,16:57:55,8598,18,,,,9515.33,0
23370060,16:59:53,16:59:53,8250,19,,,,10261.96,0
23370060,17:01:11,17:01:11,3105,20,,,,10700.28,0
23370060,17:02:14,17:02:14,7834,21,,,,10979.17,0
23370060,17:02:57,17:02:57,9516,22,,,,11203.67,0
23370060,17:04:00,17:04:00,9518,23,,1,,11503.5,
23370100,16:36:00,16:36:00,10697,1,,,1,0,
23370100,16:38:44,16:38:44,6035,2,,,,1813.48,0
23370100,16:39:41,16:39:41,6036,3,,,,2345.3,0
23370100,16:40:07,16:40:07,6037,4,,,,2586.09,0
23370100,16:41:00,16:41:00,6038,5,,,,3112.47,
23370100,16:41:58,16:41:58,6039,6,,,,3420.75,0
23370100,16:42:38,16:42:38,6040,7,,,,3662.36,0
23370100,16:43:37,16:43:37,6041,8,,,,4079.01,0
23370100,16:44:28,16:44:28,10564,9,,,,4388.69,0
23370100,16:45:05,16:45:05,10566,10,,,,4664.73,0
23370100,16:46:25,16:46:25,10560,11,,,,5228.8,0
23370100,16:47:10,16:47:10,10347,12,,,,5579.28,0
23370100,16:48:00,16:48:00,10345,13,,,,5867.85,0
23370100,16:49:24,16:49:24,10562,14,,,,6445.18,0
23370100,16:51:49,16:51:49,8537,15,,,,7390.66,0
23370100,16:52:54,16:52:54,9023,16,,,,7779,0
23370100,16:55:00,16:55:00,6971,17,,,,8679.05,
23370100,16:57:55,16:57:55,8598,18,,,,9515.33,0
23370100,16:59:53,16:59:53,8250,19,,,,10261.96,0
23370100,17:01:11,17:01:11,3105,20,,,,10700.28,0
23370100,17:02:14,17:02:14,7834,21,,,,10979.17,0
23370100,17:02:57,17:02:57,9516,22,,,,11203.67,0
23370100,17:04:00,17:04:00,9518,23,,1,,11503.5,
23370110,16:36:00,16:36:00,10697,1,,,1,0,
23370110,16:38:44,16:38:44,6035,2,,,,1813.48,0
23370110,16:39:41,16:39:41,6036,3,,,,2345.3,0
23370110,16:40:07,16:40:07,6037,4,,,,2586.09,0
23370110,16:41:00,16:41:00,6038,5,,,,3112.47,
23370110,16:41:58,16:41:58,6039,6,,,,3420.75,0
23370110,16:42:38,16:42:38,6040,7,,,,3662.36,0
23370110,16:43:37,16:43:37,6041,8,,,,4079.01,0
23370110,16:44:28,16:44:28,10564,9,,,,4388.69,0
23370110,16:45:05,16:45:05,10566,10,,,,4664.73,0
23370110,16:46:25,16:46:25,10560,11,,,,5228.8,0
23370110,16:47:10,16:47:10,10347,12,,,,5579.28,0
23370110,16:48:00,16:48:00,10345,13,,,,5867.85,0
23370110,16:49:24,16:49:24,10562,14,,,,6445.18,0
23370110,16:51:49,16:51:49,8537,15,,,,7390.66,0
23370110,16:52:54,16:52:54,9023,16,,,,7779,0
23370110,16:55:00,16:55:00,6971,17,,,,8679.05,
23370110,16:57:55,16:57:55,8598,18,,,,9515.33,0
23370110,16:59:53,16:59:53,8250,19,,,,10261.96,0
23370110,17:01:11,17:01:11,3105,20,,,,10700.28,0
23370110,17:02:14,17:02:14,7834,21,,,,10979.17,0
23370110,17:02:57,17:02:57,9516,22,,,,11203.67,0
23370110,17:04:00,17:04:00,9518,23,,1,,11503.5,
23599020,15:35:00,15:35:00,10697,1,,,1,0,
23599020,15:37:44,15:37:44,6035,2,,,,1813.48,0
23599020,15:38:41,15:38:41,6036,3,,,,2345.3,0
23599020,15:39:07,15:39:07,6037,4,,,,2586.09,0
23599020,15:40:00,15:40:00,6038,5,,,,3112.47,
23599020,15:40:54,15:40:54,6039,6,,,,3420.75,0
23599020,15:41:31,15:41:31,6040,7,,,,3662.36,0
23599020,15:42:25,15:42:25,6041,8,,,,4079.01,0
23599020,15:43:13,15:43:13,10564,9,,,,4388.69,0
23599020,15:43:47,15:43:47,10566,10,,,,4664.73,0
23599020,15:45:02,15:45:02,10560,11,,,,5228.8,0
23599020,15:45:44,15:45:44,10347,12,,,,5579.28,0
23599020,15:46:30,15:46:30,10345,13,,,,5867.85,0
23599020,15:47:48,15:47:48,10562,14,,,,6445.18,0
23599020,15:50:03,15:50:03,8537,15,,,,7390.66,0
23599020,15:51:03,15:51:03,9023,16,,,,7779,0
23599020,15:53:00,15:53:00,6971,17,,,,8679.05,
23599020,15:55:55,15:55:55,8598,18,,,,9515.33,0
23599020,15:57:53,15:57:53,8250,19,,,,10261.96,0
23599020,15:59:11,15:59:11,3105,20,,,,10700.28,0
23599020,16:00:14,16:00:14,7834,21,,,,10979.17,0
23599020,16:00:57,16:00:57,9516,22,,,,11203.67,0
23599020,16:02:00,16:02:00,9518,23,,1,,11503.5,
23599030,15:35:00,15:35:00,10697,1,,,1,0,
23599030,15:37:44,15:37:44,6035,2,,,,1813.48,0
23599030,15:38:41,15:38:41,6036,3,,,,2345.3,0
23599030,15:39:07,15:39:07,6037,4,,,,2586.09,0
23599030,15:40:00,15:40:00,6038,5,,,,3112.47,
23599030,15:40:54,15:40:54,6039,6,,,,3420.75,0
23599030,15:41:31,15:41:31,6040,7,,,,3662.36,0
23599030,15:42:25,15:42:25,6041,8,,,,4079.01,0
23599030,15:43:13,15:43:13,10564,9,,,,4388.69,0
23599030,15:43:47,15:43:47,10566,10,,,,4664.73,0
23599030,15:45:02,15:45:02,10560,11,,,,5228.8,0
23599030,15:45:44,15:45:44,10347,12,,,,5579.28,0
23599030,15:46:30,15:46:30,10345,13,,,,5867.85,0
23599030,15:47:48,15:47:48,10562,14,,,,6445.18,0
23599030,15:50:03,15:50:03,8537,15,,,,7390.66,0
23599030,15:51:03,15:51:03,9023,16,,,,7779,0
23599030,15:53:00,15:53:00,6971,17,,,,8679.05,
23599030,15:55:55,15:55:55,8598,18,,,,9515.33,0
23599030,15:57:53,15:57:53,8250,19,,,,10261.96,0
23599030,15:59:11,15:59:11,3105,20,,,,10700.28,0
23599030,16:00:14,16:00:14,7834,21,,,,10979.17,0
23599030,16:00:57,16:00:57,9516,22,,,,11203.67,0
23599030,16:02:00,16:02:00,9518,23,,1,,11503.5,
23599040,15:35:00,15:35:00,10697,1,,,1,0,
23599040,15:37:44,15:37:44,6035,2,,,,1813.48,0
23599040,15:38:41,15:38:41,6036,3,,,,2345.3,0
23599040,15:39:07,15:39:07,6037,4,,,,2586.09,0
23599040,15:40:00,15:40:00,6038,5,,,,3112.47,
23599040,15:40:54,15:40:54,6039,6,,,,3420.75,0
23599040,15:41:31,15:41:31,6040,7,,,,3662.36,0
23599040,15:42:25,15:42:25,6041,8,,,,4079.01,0
23599040,15:43:13,15:43:13,10564,9,,,,4388.69,0
23599040,15:43:47,15:43:47,10566,10,,,,4664.73,0
23599040,15:45:02,15:45:02,10560,11,,,,5228.8,0
23599040,15:45:44,15:45:44,10347,12,,,,5579.28,0
23599040,15:46:30,15:46:30,10345,13,,,,5867.85,0
23599040,15:47:48,15:47:48,10562,14,,,,6445.18,0
23599040,15:50:03,15:50:03,8537,15,,,,7390.66,0
23599040,15:51:03,15:51:03,9023,16,,,,7779,0
23599040,15:53:00,15:53:00,6971,17,,,,8679.05,
23599040,15:55:55,15:55:55,8598,18,,,,9515.33,0
23599040,15:57:53,15:57:53,8250,19,,,,10261.96,0
23599040,15:59:11,15:59:11,3105,20,,,,10700.28,0
23599040,16:00:14,16:00:14,7834,21,,,,10979.17,0
23599040,16:00:57,16:00:57,9516,22,,,,11203.67,0
23599040,16:02:00,16:02:00,9518,23,,1,,11503.5,
23599050,15:35:00,15:35:00,10697,1,,,1,0,
23599050,15:37:44,15:37:44,6035,2,,,,1813.48,0
23599050,15:38:41,15:38:41,6036,3,,,,2345.3,0
23599050,15:39:07,15:39:07,6037,4,,,,2586.09,0
23599050,15:40:00,15:40:00,6038,5,,,,3112.47,
23599050,15:40:54,15:40:54,6039,6,,,,3420.75,0
23599050,15:41:31,15:41:31,6040,7,,,,3662.36,0
23599050,15:42:25,15:42:25,6041,8,,,,4079.01,0
23599050,15:43:13,15:43:13,10564,9,,,,4388.69,0
23599050,15:43:47,15:43:47,10566,10,,,,4664.73,0
23599050,15:45:02,15:45:02,10560,11,,,,5228.8,0
23599050,15:45:44,15:45:44,10347,12,,,,5579.28,0
23599050,15:46:30,15:46:30,10345,13,,,,5867.85,0
23599050,15:47:48,15:47:48,10562,14,,,,6445.18,0
23599050,15:50:03,15:50:03,8537,15,,,,7390.66,0
23599050,15:51:03,15:51:03,9023,16,,,,7779,0
23599050,15:53:00,15:53:00,6971,17,,,,8679.05,
23599050,15:55:55,15:55:55,8598,18,,,,9515.33,0
23599050,15:57:53,15:57:53,8250,19,,,,10261.96,0
23599050,15:59:11,15:59:11,3105,20,,,,10700.28,0
23599050,16:00:14,16:00:14,7834,21,,,,10979.17,0
23599050,16:00:57,16:00:57,9516,22,,,,11203.67,0
23599050,16:02:00,16:02:00,9518,23,,1,,11503.5,
23599060,15:35:00,15:35:00,10697,1,,,1,0,
23599060,15:37:44,15:37:44,6035,2,,,,1813.48,0
23599060,15:38:41,15:38:41,6036,3,,,,2345.3,0
23599060,15:39:07,15:39:07,6037,4,,,,2586.09,0
23599060,15:40:00,15:40:00,6038,5,,,,3112.47,
23599060,15:40:54,15:40:54,6039,6,,,,3420.75,0
23599060,15:41:31,15:41:31,6040,7,,,,3662.36,0
23599060,15:42:25,15:42:25,6041,8,,,,4079.01,0
23599060,15:43:13,15:43:13,10564,9,,,,4388.69,0
23599060,15:43:47,15:43:47,10566,10,,,,4664.73,0
23599060,15:45:02,15:45:02,10560,11,,,,5228.8,0
23599060,15:45:44,15:45:44,10347,12,,,,5579.28,0
23599060,15:46:30,15:46:30,10345,13,,,,5867.85,0
23599060,15:47:48,15:47:48,10562,14,,,,6445.18,0
23599060,15:50:03,15:50:03,8537,15,,,,7390.66,0
23599060,15:51:03,15:51:03,9023,16,,,,7779,0
23599060,15:53:00,15:53:00,6971,17,,,,8679.05,
23599060,15:55:55,15:55:55,8598,18,,,,9515.33,0
23599060,15:57:53,15:57:53,8250,19,,,,10261.96,0
23599060,15:59:11,15:59:11,3105,20,,,,10700.28,0
23599060,16:00:14,16:00:14,7834,21,,,,10979.17,0
23599060,16:00:57,16:00:57,9516,22,,,,11203.67,0
23599060,16:02:00,16:02:00,9518,23,,1,,11503.5,
23599100,15:35:00,15:35:00,10697,1,,,1,0,
23599100,15:37:44,15:37:44,6035,2,,,,1813.48,0
23599100,15:38:41,15:38:41,6036,3,,,,2345.3,0
23599100,15:39:07,15:39:07,6037,4,,,,2586.09,0
23599100,15:40:00,15:40:00,6038,5,,,,3112.47,
23599100,15:40:54,15:40:54,6039,6,,,,3420.75,0
23599100,15:41:31,15:41:31,6040,7,,,,3662.36,0
23599100,15:42:25,15:42:25,6041,8,,,,4079.01,0
23599100,15:43:13,15:43:13,10564,9,,,,4388.69,0
23599100,15:43:47,15:43:47,10566,10,,,,4664.73,0
23599100,15:45:02,15:45:02,10560,11,,,,5228.8,0
23599100,15:45:44,15:45:44,10347,12,,,,5579.28,0
23599100,15:46:30,15:46:30,10345,13,,,,5867.85,0
23599100,15:47:48,15:47:48,10562,14,,,,6445.18,0
23599100,15:50:03,15:50:03,8537,15,,,,7390.66,0
23599100,15:51:03,15:51:03,9023,16,,,,7779,0
23599100,15:53:00,15:53:00,6971,17,,,,8679.05,
23599100,15:55:55,15:55:55,8598,18,,,,9515.33,0
23599100,15:57:53,15:57:53,8250,19,,,,10261.96,0
23599100,15:59:11,15:59:11,3105,20,,,,10700.28,0
23599100,16:00:14,16:00:14,7834,21,,,,10979.17,0
23599100,16:00:57,16:00:57,9516,22,,,,11203.67,0
23599100,16:02:00,16:02:00,9518,23,,1,,11503.5,
23599110,15:35:00,15:35:00,10697,1,,,1,0,
23599110,15:37:44,15:37:44,6035,2,,,,1813.48,0
23599110,15:38:41,15:38:41,6036,3,,,,2345.3,0
23599110,15:39:07,15:39:07,6037,4,,,,2586.09,0
23599110,15:40:00,15:40:00,6038,5,,,,3112.47,
23599110,15:40:54,15:40:54,6039,6,,,,3420.75,0
23599110,15:41:31,15:41:31,6040,7,,,,3662.36,0
23599110,15:42:25,15:42:25,6041,8,,,,4079.01,0
23599110,15:43:13,15:43:13,10564,9,,,,4388.69,0
23599110,15:43:47,15:43:47,10566,10,,,,4664.73,0
23599110,15:45:02,15:45:02,10560,11,,,,5228.8,0
23599110,15:45:44,15:45:44,10347,12,,,,5579.28,0
23599110,15:46:30,15:46:30,10345,13,,,,5867.85,0
23599110,15:47:48,15:47:48,10562,14,,,,6445.18,0
23599110,15:50:03,15:50:03,8537,15,,,,7390.66,0
23599110,15:51:03,15:51:03,9023,16,,,,7779,0
23599110,15:53:00,15:53:00,6971,17,,,,8679.05,
23599110,15:55:55,15:55:55,8598,18,,,,9515.33,0
23599110,15:57:53,15:57:53,8250,19,,,,10261.96,0
23599110,15:59:11,15:59:11,3105,20,,,,10700.28,0
23599110,16:00:14,16:00:14,7834,21,,,,10979.17,0
23599110,16:00:57,16:00:57,9516,22,,,,11203.67,0
23599110,16:02:00,16:02:00,9518,23,,1,,11503.5,
2422010,08:04:00,08:04:00,10697,1,,,1,0,
2422010,08:06:11,08:06:11,6035,2,,,,1813.48,0
2422010,08:06:57,08:06:57,6036,3,,,,2345.3,0
2422010,08:07:18,08:07:18,6037,4,,,,2586.09,0
2422010,08:08:00,08:08:00,6038,5,,,,3112.47,
2422010,08:08:42,08:08:42,6039,6,,,,3420.75,0
2422010,08:09:10,08:09:10,6040,7,,,,3662.36,0
2422010,08:09:52,08:09:52,6041,8,,,,4079.01,0
2422010,08:10:28,08:10:28,10564,9,,,,4388.69,0
2422010,08:10:55,08:10:55,10566,10,,,,4664.73,0
2422010,08:11:52,08:11:52,10560,11,,,,5228.8,0
2422010,08:12:24,08:12:24,10347,12,,,,5579.28,0
2422010,08:13:00,08:13:00,10345,13,,,,5867.85,0
2422010,08:14:00,08:14:00,10562,14,,,,6445.18,0
2422010,08:15:44,08:15:44,8537,15,,,,7390.66,0
2422010,08:16:30,08:16:30,9023,16,,,,7779,0
2422010,08:18:00,08:18:00,6971,17,,,,8679.05,
2422010,08:20:36,08:20:36,8598,18,,,,9515.33,0
2422010,08:22:21,08:22:21,8250,19,,,,10261.96,0
2422010,08:23:30,08:23:30,3105,20,,,,10700.28,0
2422010,08:24:26,08:24:26,7834,21,,,,10979.17,0
2422010,08:25:04,08:25:04,9516,22,,,,11203.67,0
2422010,08:26:00,08:26:00,9518,23,,1,,11503.5,
2422120,08:04:00,08:04:00,10697,1,,,1,0,
2422120,08:06:11,08:06:11,6035,2,,,,1813.48,0
2422120,08:06:57,08:06:57,6036,3,,,,2345.3,0
2422120,08:07:18,08:07:18,6037,4,,,,2586.09,0
2422120,08:08:00,08:08:00,6038,5,,,,3112.47,
2422120,08:08:42,08:08:42,6039,6,,,,3420.75,0
2422120,08:09:10,08:09:10,6040,7,,,,3662.36,0
2422120,08:09:52,08:09:52,6041,8,,,,4079.01,0
2422120,08:10:28,08:10:28,10564,9,,,,4388.69,0
2422120,08:10:55,08:10:55,10566,10,,,,4664.73,0
2422120,08:11:52,08:11:52,10560,11,,,,5228.8,0
2422120,08:12:24,08:12:24,10347,12,,,,5579.28,0
2422120,08:13:00,08:13:00,10345,13,,,,5867.85,0
2422120,08:14:00,08:14:00,10562,14,,,,6445.18,0
2422120,08:15:44,08:15:44,8537,15,,,,7390.66,0
2422120,08:16:30,08:16:30,9023,16,,,,7779,0
2422120,08:18:00,08:18:00,6971,17,,,,8679.05,
2422120,08:20:36,08:20:36,8598,18,,,,9515.33,0
2422120,08:22:21,08:22:21,8250,19,,,,10261.96,0
2422120,08:23:30,08:23:30,3105,20,,,,10700.28,0
2422120,08:24:26,08:24:26,7834,21,,,,10979.17,0
2422120,08:25:04,08:25:04,9516,22,,,,11203.67,0
2422120,08:26:00,08:26:00,9518,23,,1,,11503.5,
2623080,19:22:00,19:22:00,10697,1,,,1,0,
2623080,19:24:11,19:24:11,6035,2,,,,1813.48,0
2623080,19:24:57,19:24:57,6036,3,,,,2345.3,0
2623080,19:25:18,19:25:18,6037,4,,,,2586.09,0
2623080,19:26:00,19:26:00,6038,5,,,,3112.47,
2623080,19:26:46,19:26:46,6039,6,,,,3420.75,0
2623080,19:27:17,19:27:17,6040,7,,,,3662.36,0
2623080,19:28:03,19:28:03,6041,8,,,,4079.01,0
2623080,19:28:43,19:28:43,10564,9,,,,4388.69,0
2623080,19:29:12,19:29:12,10566,10,,,,4664.73,0
2623080,19:30:15,19:30:15,10560,11,,,,5228.8,0
2623080,19:30:51,19:30:51,10347,12,,,,5579.28,0
2623080,19:31:30,19:31:30,10345,13,,,,5867.85,0
2623080,19:32:36,19:32:36,10562,14,,,,6445.18,0
2623080,19:34:30,19:34:30,8537,15,,,,7390.66,0
2623080,19:35:21,19:35:21,9023,16,,,,7779,0
2623080,19:37:00,19:37:00,6971,17,,,,8679.05,
2623080,19:39:55,19:39:55,8598,18,,,,9515.33,0
2623080,19:41:53,19:41:53,8250,19,,,,10261.96,0
2623080,19:43:11,19:43:11,3105,20,,,,10700.28,0
2623080,19:44:14,19:44:14,7834,21,,,,10979.17,0
2623080,19:44:57,19:44:57,9516,22,,,,11203.67,0
2623080,19:46:00,19:46:00,9518,23,,1,,11503.5,
2623090,19:22:00,19:22:00,10697,1,,,1,0,
2623090,19:24:11,19:24:11,6035,2,,,,1813.48,0
2623090,19:24:57,19:24:57,6036,3,,,,2345.3,0
2623090,19:25:18,19:25:18,6037,4,,,,2586.09,0
2623090,19:26:00,19:26:00,6038,5,,,,3112.47,
2623090,19:26:46,19:26:46,6039,6,,,,3420.75,0
2623090,19:27:17,19:27:17,6040,7,,,,3662.36,0
2623090,19:28:03,19:28:03,6041,8,,,,4079.01,0
2623090,19:28:43,19:28:43,10564,9,,,,4388.69,0
2623090,19:29:12,19:29:12,10566,10,,,,4664.73,0
2623090,19:30:15,19:30:15,10560,11,,,,5228.8,0
2623090,19:30:51,19:30:51,10347,12,,,,5579.28,0
2623090,19:31:30,19:31:30,10345,13,,,,5867.85,0
2623090,19:32:36,19:32:36,10562,14,,,,6445.18,0
2623090,19:34:30,19:34:30,8537,15,,,,7390.66,0
2623090,19:35:21,19:35:21,9023,16,,,,7779,0
2623090,19:37:00,19:37:00,6971,17,,,,8679.05,
2623090,19:39:55,19:39:55,8598,18,,,,9515.33,0
2623090,19:41:53,19:41:53,8250,19,,,,10261.96,0
2623090,19:43:11,19:43:11,3105,20,,,,10700.28,0
2623090,19:44:14,19:44:14,7834,21,,,,10979.17,0
2623090,19:44:57,19:44:57,9516,22,,,,11203.67,0
2623090,19:46:00,19:46:00,9518,23,,1,,11503.5,
2741070,08:33:00,08:33:00,10697,1,,,1,0,
2741070,08:35:11,08:35:11,6035,2,,,,1813.48,0
2741070,08:35:57,08:35:57,6036,3,,,,2345.3,0
2741070,08:36:18,08:36:18,6037,4,,,,2586.09,0
2741070,08:37:00,08:37:00,6038,5,,,,3112.47,
2741070,08:37:42,08:37:42,6039,6,,,,3420.75,0
2741070,08:38:10,08:38:10,6040,7,,,,3662.36,0
2741070,08:38:52,08:38:52,6041,8,,,,4079.01,0
2741070,08:39:28,08:39:28,10564,9,,,,4388.69,0
2741070,08:39:55,08:39:55,10566,10,,,,4664.73,0
2741070,08:40:52,08:40:52,10560,11,,,,5228.8,0
2741070,08:41:24,08:41:24,10347,12,,,,5579.28,0
2741070,08:42:00,08:42:00,10345,13,,,,5867.85,0
2741070,08:43:00,08:43:00,10562,14,,,,6445.18,0
2741070,08:44:44,08:44:44,8537,15,,,,7390.66,0
2741070,08:45:30,08:45:30,9023,16,,,,7779,0
2741070,08:47:00,08:47:00,6971,17,,,,8679.05,
2741070,08:49:36,08:49:36,8598,18,,,,9515.33,0
2741070,08:51:21,08:51:21,8250,19,,,,10261.96,0
2741070,08:52:30,08:52:30,3105,20,,,,10700.28,0
2741070,08:53:26,08:53:26,7834,21,,,,10979.17,0
2741070,08:54:04,08:54:04,9516,22,,,,11203.67,0
2741070,08:55:00,08:55:00,9518,23,,1,,11503.5,
2798010,17:52:00,17:52:00,10697,1,,,1,0,
2798010,17:54:11,17:54:11,6035,2,,,,1813.48,0
2798010,17:54:57,17:54:57,6036,3,,,,2345.3,0
2798010,17:55:18,17:55:18,6037,4,,,,2586.09,0
2798010,17:56:00,17:56:00,6038,5,,,,3112.47,
2798010,17:56:46,17:56:46,6039,6,,,,3420.75,0
2798010,17:57:17,17:57:17,6040,7,,,,3662.36,0
2798010,17:58:03,17:58:03,6041,8,,,,4079.01,0
2798010,17:58:43,17:58:43,10564,9,,,,4388.69,0
2798010,17:59:12,17:59:12,10566,10,,,,4664.73,0
2798010,18:00:15,18:00:15,10560,11,,,,5228.8,0
2798010,18:00:51,18:00:51,10347,12,,,,5579.28,0
2798010,18:01:30,18:01:30,10345,13,,,,5867.85,0
2798010,18:02:36,18:02:36,10562,14,,,,6445.18,0
2798010,18:04:30,18:04:30,8537,15,,,,7390.66,0
2798010,18:05:21,18:05:21,9023,16,,,,7779,0
2798010,18:07:00,18:07:00,6971,17,,,,8679.05,
2798010,18:09:55,18:09:55,8598,18,,,,9515.33,0
2798010,18:11:53,18:11:53,8250,19,,,,10261.96,0
2798010,18:13:11,18:13:11,3105,20,,,,10700.28,0
2798010,18:14:14,18:14:14,7834,21,,,,10979.17,0
2798010,18:14:57,18:14:57,9516,22,,,,11203.67,0
2798010,18:16:00,18:16:00,9518,23,,1,,11503.5,
2798120,17:52:00,17:52:00,10697,1,,,1,0,
2798120,17:54:11,17:54:11,6035,2,,,,1813.48,0
2798120,17:54:57,17:54:57,6036,3,,,,2345.3,0
2798120,17:55:18,17:55:18,6037,4,,,,2586.09,0
2798120,17:56:00,17:56:00,6038,5,,,,3112.47,
2798120,17:56:46,17:56:46,6039,6,,,,3420.75,0
2798120,17:57:17,17:57:17,6040,7,,,,3662.36,0
2798120,17:58:03,17:58:03,6041,8,,,,4079.01,0
2798120,17:58:43,17:58:43,10564,9,,,,4388.69,0
2798120,17:59:12,17:59:12,10566,10,,,,4664.73,0
2798120,18:00:15,18:00:15,10560,11,,,,5228.8,0
2798120,18:00:51,18:00:51,10347,12,,,,5579.28,0
2798120,18:01:30,18:01:30,10345,13,,,,5867.85,0
2798120,18:02:36,18:02:36,10562,14,,,,6445.18,0
2798120,18:04:30,18:04:30,8537,15,,,,7390.66,0
2798120,18:05:21,18:05:21,9023,16,,,,7779,0
2798120,18:07:00,18:07:00,6971,17,,,,8679.05,
2798120,18:09:55,18:09:55,8598,18,,,,9515.33,0
2798120,18:11:53,18:11:53,8250,19,,,,10261.96,0
2798120,18:13:11,18:13:11,3105,20,,,,10700.28,0
2798120,18:14:14,18:14:14,7834,21,,,,10979.17,0
2798120,18:14:57,18:14:57,9516,22,,,,11203.67,0
2798120,18:16:00,18:16:00,9518,23,,1,,11503.5,
2894080,18:22:00,18:22:00,10697,1,,,1,0,
2894080,18:24:11,18:24:11,6035,2,,,,1813.48,0
2894080,18:24:57,18:24:57,6036,3,,,,2345.3,0
2894080,18:25:18,18:25:18,6037,4,,,,2586.09,0
2894080,18:26:00,18:26:00,6038,5,,,,3112.47,
2894080,18:26:46,18:26:46,6039,6,,,,3420.75,0
2894080,18:27:17,18:27:17,6040,7,,,,3662.36,0
2894080,18:28:03,18:28:03,6041,8,,,,4079.01,0
2894080,18:28:43,18:28:43,10564,9,,,,4388.69,0
2894080,18:29:12,18:29:12,10566,10,,,,4664.73,0
2894080,18:30:15,18:30:15,10560,11,,,,5228.8,0
2894080,18:30:51,18:30:51,10347,12,,,,5579.28,0
2894080,18:31:30,18:31:30,10345,13,,,,5867.85,0
2894080,18:32:36,18:32:36,10562,14,,,,6445.18,0
2894080,18:34:30,18:34:30,8537,15,,,,7390.66,0
2894080,18:35:21,18:35:21,9023,16,,,,7779,0
2894080,18:37:00,18:37:00,6971,17,,,,8679.05,
2894080,18:39:55,18:39:55,8598,18,,,,9515.33,0
2894080,18:41:53,18:41:53,8250,19,,,,10261.96,0
2894080,18:43:11,18:43:11,3105,20,,,,10700.28,0
2894080,18:44:14,18:44:14,7834,21,,,,10979.17,0
2894080,18:44:57,18:44:57,9516,22,,,,11203.67,0
2894080,18:46:00,18:46:00,9518,23,,1,,11503.5,
2894090,18:22:00,18:22:00,10697,1,,,1,0,
2894090,18:24:11,18:24:11,6035,2,,,,1813.48,0
2894090,18:24:57,18:24:57,6036,3,,,,2345.3,0
2894090,18:25:18,18:25:18,6037,4,,,,2586.09,0
2894090,18:26:00,18:26:00,6038,5,,,,3112.47,
2894090,18:26:46,18:26:46,6039,6,,,,3420.75,0
2894090,18:27:17,18:27:17,6040,7,,,,3662.36,0
2894090,18:28:03,18:28:03,6041,8,,,,4079.01,0
2894090,18:28:43,18:28:43,10564,9,,,,4388.69,0
2894090,18:29:12,18:29:12,10566,10,,,,4664.73,0
2894090,18:30:15,18:30:15,10560,11,,,,5228.8,0
2894090,18:30:51,18:30:51,10347,12,,,,5579.28,0
2894090,18:31:30,18:31:30,10345,13,,,,5867.85,0
2894090,18:32:36,18:32:36,10562,14,,,,6445.18,0
2894090,18:34:30,18:34:30,8537,15,,,,7390.66,0
2894090,18:35:21,18:35:21,9023,16,,,,7779,0
2894090,18:37:00,18:37:00,6971,17,,,,8679.05,
2894090,18:39:55,18:39:55,8598,18,,,,9515.33,0
2894090,18:41:53,18:41:53,8250,19,,,,10261.96,0
2894090,18:43:11,18:43:11,3105,20,,,,10700.28,0
2894090,18:44:14,18:44:14,7834,21,,,,10979.17,0
2894090,18:44:57,18:44:57,9516,22,,,,11203.67,0
2894090,18:46:00,18:46:00,9518,23,,1,,11503.5,
3432080,17:52:00,17:52:00,10697,1,,,1,0,
3432080,17:54:11,17:54:11,6035,2,,,,1813.48,0
3432080,17:54:57,17:54:57,6036,3,,,,2345.3,0
3432080,17:55:18,17:55:18,6037,4,,,,2586.09,0
3432080,17:56:00,17:56:00,6038,5,,,,3112.47,
3432080,17:56:46,17:56:46,6039,6,,,,3420.75,0
3432080,17:57:17,17:57:17,6040,7,,,,3662.36,0
3432080,17:58:03,17:58:03,6041,8,,,,4079.01,0
3432080,17:58:43,17:58:43,10564,9,,,,4388.69,0
3432080,17:59:12,17:59:12,10566,10,,,,4664.73,0
3432080,18:00:15,18:00:15,10560,11,,,,5228.8,0
3432080,18:00:51,18:00:51,10347,12,,,,5579.28,0
3432080,18:01:30,18:01:30,10345,13,,,,5867.85,0
3432080,18:02:36,18:02:36,10562,14,,,,6445.18,0
3432080,18:04:30,18:04:30,8537,15,,,,7390.66,0
3432080,18:05:21,18:05:21,9023,16,,,,7779,0
3432080,18:07:00,18:07:00,6971,17,,,,8679.05,
3432080,18:09:55,18:09:55,8598,18,,,,9515.33,0
3432080,18:11:53,18:11:53,8250,19,,,,10261.96,0
3432080,18:13:11,18:13:11,3105,20,,,,10700.28,0
3432080,18:14:14,18:14:14,7834,21,,,,10979.17,0
3432080,18:14:57,18:14:57,9516,22,,,,11203.67,0
3432080,18:16:00,18:16:00,9518,23,,1,,11503.5,
3432090,17:52:00,17:52:00,10697,1,,,1,0,
3432090,17:54:11,17:54:11,6035,2,,,,1813.48,0
3432090,17:54:57,17:54:57,6036,3,,,,2345.3,0
3432090,17:55:18,17:55:18,6037,4,,,,2586.09,0
3432090,17:56:00,17:56:00,6038,5,,,,3112.47,
3432090,17:56:46,17:56:46,6039,6,,,,3420.75,0
3432090,17:57:17,17:57:17,6040,7,,,,3662.36,0
3432090,17:58:03,17:58:03,6041,8,,,,4079.01,0
3432090,17:58:43,17:58:43,10564,9,,,,4388.69,0
3432090,17:59:12,17:59:12,10566,10,,,,4664.73,0
3432090,18:00:15,18:00:15,10560,11,,,,5228.8,0
3432090,18:00:51,18:00:51,10347,12,,,,5579.28,0
3432090,18:01:30,18:01:30,10345,13,,,,5867.85,0
3432090,18:02:36,18:02:36,10562,14,,,,6445.18,0
3432090,18:04:30,18:04:30,8537,15,,,,7390.66,0
3432090,18:05:21,18:05:21,9023,16,,,,7779,0
3432090,18:07:00,18:07:00,6971,17,,,,8679.05,
3432090,18:09:55,18:09:55,8598,18,,,,9515.33,0
3432090,18:11:53,18:11:53,8250,19,,,,10261.96,0
3432090,18:13:11,18:13:11,3105,20,,,,10700.28,0
3432090,18:14:14,18:14:14,7834,21,,,,10979.17,0
3432090,18:14:57,18:14:57,9516,22,,,,11203.67,0
3432090,18:16:00,18:16:00,9518,23,,1,,11503.5,
3636080,12:22:00,12:22:00,10697,1,,,1,0,
3636080,12:24:11,12:24:11,6035,2,,,,1813.48,0
3636080,12:24:57,12:24:57,6036,3,,,,2345.3,0
3636080,12:25:18,12:25:18,6037,4,,,,2586.09,0
3636080,12:26:00,12:26:00,6038,5,,,,3112.47,
3636080,12:26:46,12:26:46,6039,6,,,,3420.75,0
3636080,12:27:17,12:27:17,6040,7,,,,3662.36,0
3636080,12:28:03,12:28:03,6041,8,,,,4079.01,0
3636080,12:28:43,12:28:43,10564,9,,,,4388.69,0
3636080,12:29:12,12:29:12,10566,10,,,,4664.73,0
3636080,12:30:15,12:30:15,10560,11,,,,5228.8,0
3636080,12:30:51,12:30:51,10347,12,,,,5579.28,0
3636080,12:31:30,12:31:30,10345,13,,,,5867.85,0
3636080,12:32:36,12:32:36,10562,14,,,,6445.18,0
3636080,12:34:30,12:34:30,8537,15,,,,7390.66,0
3636080,12:35:21,12:35:21,9023,16,,,,7779,0
3636080,12:37:00,12:37:00,6971,17,,,,8679.05,
3636080,12:40:15,12:40:15,8598,18,,,,9515.33,0
3636080,12:42:26,12:42:26,8250,19,,,,10261.96,0
3636080,12:43:53,12:43:53,3105,20,,,,10700.28,0
3636080,12:45:02,12:45:02,7834,21,,,,10979.17,0
3636080,12:45:50,12:45:50,9516,22,,,,11203.67,0
3636080,12:47:00,12:47:00,9518,23,,1,,11503.5,
3636090,12:22:00,12:22:00,10697,1,,,1,0,
3636090,12:24:11,12:24:11,6035,2,,,,1813.48,0
3636090,12:24:57,12:24:57,6036,3,,,,2345.3,0
3636090,12:25:18,12:25:18,6037,4,,,,2586.09,0
3636090,12:26:00,12:26:00,6038,5,,,,3112.47,
3636090,12:26:46,12:26:46,6039,6,,,,3420.75,0
3636090,12:27:17,12:27:17,6040,7,,,,3662.36,0
3636090,12:28:03,12:28:03,6041,8,,,,4079.01,0
3636090,12:28:43,12:28:43,10564,9,,,,4388.69,0
3636090,12:29:12,12:29:12,10566,10,,,,4664.73,0
3636090,12:30:15,12:30:15,10560,11,,,,5228.8,0
3636090,12:30:51,12:30:51,10347,12,,,,5579.28,0
3636090,12:31:30,12:31:30,10345,13,,,,5867.85,0
3636090,12:32:36,12:32:36,10562,14,,,,6445.18,0
3636090,12:34:30,12:34:30,8537,15,,,,7390.66,0
3636090,12:35:21,12:35:21,9023,16,,,,7779,0
3636090,12:37:00,12:37:00,6971,17,,,,8679.05,
3636090,12:40:15,12:40:15,8598,18,,,,9515.33,0
3636090,12:42:26,12:42:26,8250,19,,,,10261.96,0
3636090,12:43:53,12:43:53,3105,20,,,,10700.28,0
3636090,12:45:02,12:45:02,7834,21,,,,10979.17,0
3636090,12:45:50,12:45:50,9516,22,,,,11203.67,0
3636090,12:47:00,12:47:00,9518,23,,1,,11503.5,
3751020,19:06:00,19:06:00,10697,1,,,1,0,
3751020,19:08:44,19:08:44,6035,2,,,,1813.48,0
3751020,19:09:41,19:09:41,6036,3,,,,2345.3,0
3751020,19:10:07,19:10:07,6037,4,,,,2586.09,0
3751020,19:11:00,19:11:00,6038,5,,,,3112.47,
3751020,19:11:50,19:11:50,6039,6,,,,3420.75,0
3751020,19:12:24,19:12:24,6040,7,,,,3662.36,0
3751020,19:13:14,19:13:14,6041,8,,,,4079.01,0
3751020,19:13:58,19:13:58,10564,9,,,,4388.69,0
3751020,19:14:30,19:14:30,10566,10,,,,4664.73,0
3751020,19:15:39,19:15:39,10560,11,,,,5228.8,0
3751020,19:16:17,19:16:17,10347,12,,,,5579.28,0
3751020,19:17:00,19:17:00,10345,13,,,,5867.85,0
3751020,19:18:12,19:18:12,10562,14,,,,6445.18,0
3751020,19:20:16,19:20:16,8537,15,,,,7390.66,0
3751020,19:21:12,19:21:12,9023,16,,,,7779,0
3751020,19:23:00,19:23:00,6971,17,,,,8679.05,
3751020,19:25:36,19:25:36,8598,18,,,,9515.33,0
3751020,19:27:21,19:27:21,8250,19,,,,10261.96,0
3751020,19:28:30,19:28:30,3105,20,,,,10700.28,0
3751020,19:29:26,19:29:26,7834,21,,,,10979.17,0
3751020,19:30:04,19:30:04,9516,22,,,,11203.67,0
3751020,19:31:00,19:31:00,9518,23,,1,,11503.5,
3751030,19:06:00,19:06:00,10697,1,,,1,0,
3751030,19:08:44,19:08:44,6035,2,,,,1813.48,0
3751030,19:09:41,19:09:41,6036,3,,,,2345.3,0
3751030,19:10:07,19:10:07,6037,4,,,,2586.09,0
3751030,19:11:00,19:11:00,6038,5,,,,3112.47,
3751030,19:11:50,19:11:50,6039,6,,,,3420.75,0
3751030,19:12:24,19:12:24,6040,7,,,,3662.36,0
3751030,19:13:14,19:13:14,6041,8,,,,4079.01,0
3751030,19:13:58,19:13:58,10564,9,,,,4388.69,0
3751030,19:14:30,19:14:30,10566,10,,,,4664.73,0
3751030,19:15:39,19:15:39,10560,11,,,,5228.8,0
3751030,19:16:17,19:16:17,10347,12,,,,5579.28,0
3751030,19:17:00,19:17:00,10345,13,,,,5867.85,0
3751030,19:18:12,19:18:12,10562,14,,,,6445.18,0
3751030,19:20:16,19:20:16,8537,15,,,,7390.66,0
3751030,19:21:12,19:21:12,9023,16,,,,7779,0
3751030,19:23:00,19:23:00,6971,17,,,,8679.05,
3751030,19:25:36,19:25:36,8598,18,,,,9515.33,0
3751030,19:27:21,19:27:21,8250,19,,,,10261.96,0
3751030,19:28:30,19:28:30,3105,20,,,,10700.28,0
3751030,19:29:26,19:29:26,7834,21,,,,10979.17,0
3751030,19:30:04,19:30:04,9516,22,,,,11203.67,0
3751030,19:31:00,19:31:00,9518,23,,1,,11503.5,
3751040,19:06:00,19:06:00,10697,1,,,1,0,
3751040,19:08:44,19:08:44,6035,2,,,,1813.48,0
3751040,19:09:41,19:09:41,6036,3,,,,2345.3,0
3751040,19:10:07,19:10:07,6037,4,,,,2586.09,0
3751040,19:11:00,19:11:00,6038,5,,,,3112.47,
3751040,19:11:50,19:11:50,6039,6,,,,3420.75,0
3751040,19:12:24,19:12:24,6040,7,,,,3662.36,0
3751040,19:13:14,19:13:14,6041,8,,,,4079.01,0
3751040,19:13:58,19:13:58,10564,9,,,,4388.69,0
3751040,19:14:30,19:14:30,10566,10,,,,4664.73,0
3751040,19:15:39,19:15:39,10560,11,,,,5228.8,0
3751040,19:16:17,19:16:17,10347,12,,,,5579.28,0
3751040,19:17:00,19:17:00,10345,13,,,,5867.85,0
3751040,19:18:12,19:18:12,10562,14,,,,6445.18,0
3751040,19:20:16,19:20:16,8537,15,,,,7390.66,0
3751040,19:21:12,19:21:12,9023,16,,,,7779,0
3751040,19:23:00,19:23:00,6971,17,,,,8679.05,
3751040,19:25:36,19:25:36,8598,18,,,,9515.33,0
3751040,19:27:21,19:27:21,8250,19,,,,10261.96,0
3751040,19:28:30,19:28:30,3105,20,,,,10700.28,0
3751040,19:29:26,19:29:26,7834,21,,,,10979.17,0
3751040,19:30:04,19:30:04,9516,22,,,,11203.67,0
3751040,19:31:00,19:31:00,9518,23,,1,,11503.5,
3751050,19:06:00,19:06:00,10697,1,,,1,0,
3751050,19:08:44,19:08:44,6035,2,,,,1813.48,0
3751050,19:09:41,19:09:41,6036,3,,,,2345.3,0
3751050,19:10:07,19:10:07,6037,4,,,,2586.09,0
3751050,19:11:00,19:11:00,6038,5,,,,3112.47,
3751050,19:11:50,19:11:50,6039,6,,,,3420.75,0
3751050,19:12:24,19:12:24,6040,7,,,,3662.36,0
3751050,19:13:14,19:13:14,6041,8,,,,4079.01,0
3751050,19:13:58,19:13:58,10564,9,,,,4388.69,0
3751050,19:14:30,19:14:30,10566,10,,,,4664.73,0
3751050,19:15:39,19:15:39,10560,11,,,,5228.8,0
3751050,19:16:17,19:16:17,10347,12,,,,5579.28,0
3751050,19:17:00,19:17:00,10345,13,,,,5867.85,0
3751050,19:18:12,19:18:12,10562,14,,,,6445.18,0
3751050,19:20:16,19:20:16,8537,15,,,,7390.66,0
3751050,19:21:12,19:21:12,9023,16,,,,7779,0
3751050,19:23:00,19:23:00,6971,17,,,,8679.05,
3751050,19:25:36,19:25:36,8598,18,,,,9515.33,0
3751050,19:27:21,19:27:21,8250,19,,,,10261.96,0
3751050,19:28:30,19:28:30,3105,20,,,,10700.28,0
3751050,19:29:26,19:29:26,7834,21,,,,10979.17,0
3751050,19:30:04,19:30:04,9516,22,,,,11203.67,0
3751050,19:31:00,19:31:00,9518,23,,1,,11503.5,
3751060,19:06:00,19:06:00,10697,1,,,1,0,
3751060,19:08:44,19:08:44,6035,2,,,,1813.48,0
3751060,19:09:41,19:09:41,6036,3,,,,2345.3,0
3751060,19:10:07,19:10:07,6037,4,,,,2586.09,0
3751060,19:11:00,19:11:00,6038,5,,,,3112.47,
3751060,19:11:50,19:11:50,6039,6,,,,3420.75,0
3751060,19:12:24,19:12:24,6040,7,,,,3662.36,0
3751060,19:13:14,19:13:14,6041,8,,,,4079.01,0
3751060,19:13:58,19:13:58,10564,9,,,,4388.69,0
3751060,19:14:30,19:14:30,10566,10,,,,4664.73,0
3751060,19:15:39,19:15:39,10560,11,,,,5228.8,0
3751060,19:16:17,19:16:17,10347,12,,,,5579.28,0
3751060,19:17:00,19:17:00,10345,13,,,,5867.85,0
3751060,19:18:12,19:18:12,10562,14,,,,6445.18,0
3751060,19:20:16,19:20:16,8537,15,,,,7390.66,0
3751060,19:21:12,19:21:12,9023,16,,,,7779,0
3751060,19:23:00,19:23:00,6971,17,,,,8679.05,
3751060,19:25:36,19:25:36,8598,18,,,,9515.33,0
3751060,19:27:21,19:27:21,8250,19,,,,10261.96,0
3751060,19:28:30,19:28:30,3105,20,,,,10700.28,0
3751060,19:29:26,19:29:26,7834,21,,,,10979.17,0
3751060,19:30:04,19:30:04,9516,22,,,,11203.67,0
3751060,19:31:00,19:31:00,9518,23,,1,,11503.5,
3751100,19:06:00,19:06:00,10697,1,,,1,0,
3751100,19:08:44,19:08:44,6035,2,,,,1813.48,0
3751100,19:09:41,19:09:41,6036,3,,,,2345.3,0
3751100,19:10:07,19:10:07,6037,4,,,,2586.09,0
3751100,19:11:00,19:11:00,6038,5,,,,3112.47,
3751100,19:11:50,19:11:50,6039,6,,,,3420.75,0
3751100,19:12:24,19:12:24,6040,7,,,,3662.36,0
3751100,19:13:14,19:13:14,6041,8,,,,4079.01,0
3751100,19:13:58,19:13:58,10564,9,,,,4388.69,0
3751100,19:14:30,19:14:30,10566,10,,,,4664.73,0
3751100,19:15:39,19:15:39,10560,11,,,,5228.8,0
3751100,19:16:17,19:16:17,10347,12,,,,5579.28,0
3751100,19:17:00,19:17:00,10345,13,,,,5867.85,0
3751100,19:18:12,19:18:12,10562,14,,,,6445.18,0
3751100,19:20:16,19:20:16,8537,15,,,,7390.66,0
3751100,19:21:12,19:21:12,9023,16,,,,7779,0
3751100,19:23:00,19:23:00,6971,17,,,,8679.05,
3751100,19:25:36,19:25:36,8598,18,,,,9515.33,0
3751100,19:27:21,19:27:21,8250,19,,,,10261.96,0
3751100,19:28:30,19:28:30,3105,20,,,,10700.28,0
3751100,19:29:26,19:29:26,7834,21,,,,10979.17,0
3751100,19:30:04,19:30:04,9516,22,,,,11203.67,0
3751100,19:31:00,19:31:00,9518,23,,1,,11503.5,
3751110,19:06:00,19:06:00,10697,1,,,1,0,
3751110,19:08:44,19:08:44,6035,2,,,,1813.48,0
3751110,19:09:41,19:09:41,6036,3,,,,2345.3,0
3751110,19:10:07,19:10:07,6037,4,,,,2586.09,0
3751110,19:11:00,19:11:00,6038,5,,,,3112.47,
3751110,19:11:50,19:11:50,6039,6,,,,3420.75,0
3751110,19:12:24,19:12:24,6040,7,,,,3662.36,0
3751110,19:13:14,19:13:14,6041,8,,,,4079.01,0
3751110,19:13:58,19:13:58,10564,9,,,,4388.69,0
3751110,19:14:30,19:14:30,10566,10,,,,4664.73,0
3751110,19:15:39,19:15:39,10560,11,,,,5228.8,0
3751110,19:16:17,19:16:17,10347,12,,,,5579.28,0
3751110,19:17:00,19:17:00,10345,13,,,,5867.85,0
3751110,19:18:12,19:18:12,10562,14,,,,6445.18,0
3751110,19:20:16,19:20:16,8537,15,,,,7390.66,0
3751110,19:21:12,19:21:12,9023,16,,,,7779,0
3751110,19:23:00,19:23:00,6971,17,,,,8679.05,
3751110,19:25:36,19:25:36,8598,18,,,,9515.33,0
3751110,19:27:21,19:27:21,8250,19,,,,10261.96,0
3751110,19:28:30,19:28:30,3105,20,,,,10700.28,0
3751110,19:29:26,19:29:26,7834,21,,,,10979.17,0
3751110,19:30:04,19:30:04,9516,22,,,,11203.67,0
3751110,19:31:00,19:31:00,9518,23,,1,,11503.5,
3760020,16:06:00,16:06:00,10697,1,,,1,0,
3760020,16:08:44,16:08:44,6035,2,,,,1813.48,0
3760020,16:09:41,16:09:41,6036,3,,,,2345.3,0
3760020,16:10:07,16:10:07,6037,4,,,,2586.09,0
3760020,16:11:00,16:11:00,6038,5,,,,3112.47,
3760020,16:11:58,16:11:58,6039,6,,,,3420.75,0
3760020,16:12:38,16:12:38,6040,7,,,,3662.36,0
3760020,16:13:37,16:13:37,6041,8,,,,4079.01,0
3760020,16:14:28,16:14:28,10564,9,,,,4388.69,0
3760020,16:15:05,16:15:05,10566,10,,,,4664.73,0
3760020,16:16:25,16:16:25,10560,11,,,,5228.8,0
3760020,16:17:10,16:17:10,10347,12,,,,5579.28,0
3760020,16:18:00,16:18:00,10345,13,,,,5867.85,0
3760020,16:19:24,16:19:24,10562,14,,,,6445.18,0
3760020,16:21:49,16:21:49,8537,15,,,,7390.66,0
3760020,16:22:54,16:22:54,9023,16,,,,7779,0
3760020,16:25:00,16:25:00,6971,17,,,,8679.05,
3760020,16:27:55,16:27:55,8598,18,,,,9515.33,0
3760020,16:29:53,16:29:53,8250,19,,,,10261.96,0
3760020,16:31:11,16:31:11,3105,20,,,,10700.28,0
3760020,16:32:14,16:32:14,7834,21,,,,10979.17,0
3760020,16:32:57,16:32:57,9516,22,,,,11203.67,0
3760020,16:34:00,16:34:00,9518,23,,1,,11503.5,
3760030,16:06:00,16:06:00,10697,1,,,1,0,
3760030,16:08:44,16:08:44,6035,2,,,,1813.48,0
3760030,16:09:41,16:09:41,6036,3,,,,2345.3,0
3760030,16:10:07,16:10:07,6037,4,,,,2586.09,0
3760030,16:11:00,16:11:00,6038,5,,,,3112.47,
3760030,16:11:58,16:11:58,6039,6,,,,3420.75,0
3760030,16:12:38,16:12:38,6040,7,,,,3662.36,0
3760030,16:13:37,16:13:37,6041,8,,,,4079.01,0
3760030,16:14:28,16:14:28,10564,9,,,,4388.69,0
3760030,16:15:05,16:15:05,10566,10,,,,4664.73,0
3760030,16:16:25,16:16:25,10560,11,,,,5228.8,0
3760030,16:17:10,16:17:10,10347,12,,,,5579.28,0
3760030,16:18:00,16:18:00,10345,13,,,,5867.85,0
3760030,16:19:24,16:19:24,10562,14,,,,6445.18,0
3760030,16:21:49,16:21:49,8537,15,,,,7390.66,0
3760030,16:22:54,16:22:54,9023,16,,,,7779,0
3760030,16:25:00,16:25:00,6971,17,,,,8679.05,
3760030,16:27:55,16:27:55,8598,18,,,,9515.33,0
3760030,16:29:53,16:29:53,8250,19,,,,10261.96,0
3760030,16:31:11,16:31:11,3105,20,,,,10700.28,0
3760030,16:32:14,16:32:14,7834,21,,,,10979.17,0
3760030,16:32:57,16:32:57,9516,22,,,,11203.67,0
3760030,16:34:00,16:34:00,9518,23,,1,,11503.5,
3760040,16:06:00,16:06:00,10697,1,,,1,0,
3760040,16:08:44,16:08:44,6035,2,,,,1813.48,0
3760040,16:09:41,16:09:41,6036,3,,,,2345.3,0
3760040,16:10:07,16:10:07,6037,4,,,,2586.09,0
3760040,16:11:00,16:11:00,6038,5,,,,3112.47,
3760040,16:11:58,16:11:58,6039,6,,,,3420.75,0
3760040,16:12:38,16:12:38,6040,7,,,,3662.36,0
3760040,16:13:37,16:13:37,6041,8,,,,4079.01,0
3760040,16:14:28,16:14:28,10564,9,,,,4388.69,0
3760040,16:15:05,16:15:05,10566,10,,,,4664.73,0
3760040,16:16:25,16:16:25,10560,11,,,,5228.8,0
3760040,16:17:10,16:17:10,10347,12,,,,5579.28,0
3760040,16:18:00,16:18:00,10345,13,,,,5867.85,0
3760040,16:19:24,16:19:24,10562,14,,,,6445.18,0
3760040,16:21:49,16:21:49,8537,15,,,,7390.66,0
3760040,16:22:54,16:22:54,9023,16,,,,7779,0
3760040,16:25:00,16:25:00,6971,17,,,,8679.05,
3760040,16:27:55,16:27:55,8598,18,,,,9515.33,0
3760040,16:29:53,16:29:53,8250,19,,,,10261.96,0
3760040,16:31:11,16:31:11,3105,20,,,,10700.28,0
3760040,16:32:14,16:32:14,7834,21,,,,10979.17,0
3760040,16:32:57,16:32:57,9516,22,,,,11203.67,0
3760040,16:34:00,16:34:00,9518,23,,1,,11503.5,
3760050,16:06:00,16:06:00,10697,1,,,1,0,
3760050,16:08:44,16:08:44,6035,2,,,,1813.48,0
3760050,16:09:41,16:09:41,6036,3,,,,2345.3,0
3760050,16:10:07,16:10:07,6037,4,,,,2586.09,0
3760050,16:11:00,16:11:00,6038,5,,,,3112.47,
3760050,16:11:58,16:11:58,6039,6,,,,3420.75,0
3760050,16:12:38,16:12:38,6040,7,,,,3662.36,0
3760050,16:13:37,16:13:37,6041,8,,,,4079.01,0
3760050,16:14:28,16:14:28,10564,9,,,,4388.69,0
3760050,16:15:05,16:15:05,10566,10,,,,4664.73,0
3760050,16:16:25,16:16:25,10560,11,,,,5228.8,0
3760050,16:17:10,16:17:10,10347,12,,,,5579.28,0
3760050,16:18:00,16:18:00,10345,13,,,,5867.85,0
3760050,16:19:24,16:19:24,10562,14,,,,6445.18,0
3760050,16:21:49,16:21:49,8537,15,,,,7390.66,0
3760050,16:22:54,16:22:54,9023,16,,,,7779,0
3760050,16:25:00,16:25:00,6971,17,,,,8679.05,
3760050,16:27:55,16:27:55,8598,18,,,,9515.33,0
3760050,16:29:53,16:29:53,8250,19,,,,10261.96,0
3760050,16:31:11,16:31:11,3105,20,,,,10700.28,0
3760050,16:32:14,16:32:14,7834,21,,,,10979.17,0
3760050,16:32:57,16:32:57,9516,22,,,,11203.67,0
3760050,16:34:00,16:34:00,9518,23,,1,,11503.5,
3760060,16:06:00,16:06:00,10697,1,,,1,0,
3760060,16:08:44,16:08:44,6035,2,,,,1813.48,0
3760060,16:09:41,16:09:41,6036,3,,,,2345.3,0
3760060,16:10:07,16:10:07,6037,4,,,,2586.09,0
3760060,16:11:00,16:11:00,6038,5,,,,3112.47,
3760060,16:11:58,16:11:58,6039,6,,,,3420.75,0
3760060,16:12:38,16:12:38,6040,7,,,,3662.36,0
3760060,16:13:37,16:13:37,6041,8,,,,4079.01,0
3760060,16:14:28,16:14:28,10564,9,,,,4388.69,0
3760060,16:15:05,16:15:05,10566,10,,,,4664.73,0
3760060,16:16:25,16:16:25,10560,11,,,,5228.8,0
3760060,16:17:10,16:17:10,10347,12,,,,5579.28,0
3760060,16:18:00,16:18:00,10345,13,,,,5867.85,0
3760060,16:19:24,16:19:24,10562,14,,,,6445.18,0
3760060,16:21:49,16:21:49,8537,15,,,,7390.66,0
3760060,16:22:54,16:22:54,9023,16,,,,7779,0
3760060,16:25:00,16:25:00,6971,17,,,,8679.05,
3760060,16:27:55,16:27:55,8598,18,,,,9515.33,0
3760060,16:29:53,16:29:53,8250,19,,,,10261.96,0
3760060,16:31:11,16:31:11,3105,20,,,,10700.28,0
3760060,16:32:14,16:32:14,7834,21,,,,10979.17,0
3760060,16:32:57,16:32:57,9516,22,,,,11203.67,0
3760060,16:34:00,16:34:00,9518,23,,1,,11503.5,
3760100,16:06:00,16:06:00,10697,1,,,1,0,
3760100,16:08:44,16:08:44,6035,2,,,,1813.48,0
3760100,16:09:41,16:09:41,6036,3,,,,2345.3,0
3760100,16:10:07,16:10:07,6037,4,,,,2586.09,0
3760100,16:11:00,16:11:00,6038,5,,,,3112.47,
3760100,16:11:58,16:11:58,6039,6,,,,3420.75,0
3760100,16:12:38,16:12:38,6040,7,,,,3662.36,0
3760100,16:13:37,16:13:37,6041,8,,,,4079.01,0
3760100,16:14:28,16:14:28,10564,9,,,,4388.69,0
3760100,16:15:05,16:15:05,10566,10,,,,4664.73,0
3760100,16:16:25,16:16:25,10560,11,,,,5228.8,0
3760100,16:17:10,16:17:10,10347,12,,,,5579.28,0
3760100,16:18:00,16:18:00,10345,13,,,,5867.85,0
3760100,16:19:24,16:19:24,10562,14,,,,6445.18,0
3760100,16:21:49,16:21:49,8537,15,,,,7390.66,0
3760100,16:22:54,16:22:54,9023,16,,,,7779,0
3760100,16:25:00,16:25:00,6971,17,,,,8679.05,
3760100,16:27:55,16:27:55,8598,18,,,,9515.33,0
3760100,16:29:53,16:29:53,8250,19,,,,10261.96,0
3760100,16:31:11,16:31:11,3105,20,,,,10700.28,0
3760100,16:32:14,16:32:14,7834,21,,,,10979.17,0
3760100,16:32:57,16:32:57,9516,22,,,,11203.67,0
3760100,16:34:00,16:34:00,9518,23,,1,,11503.5,
3760110,16:06:00,16:06:00,10697,1,,,1,0,
3760110,16:08:44,16:08:44,6035,2,,,,1813.48,0
3760110,16:09:41,16:09:41,6036,3,,,,2345.3,0
3760110,16:10:07,16:10:07,6037,4,,,,2586.09,0
3760110,16:11:00,16:11:00,6038,5,,,,3112.47,
3760110,16:11:58,16:11:58,6039,6,,,,3420.75,0
3760110,16:12:38,16:12:38,6040,7,,,,3662.36,0
3760110,16:13:37,16:13:37,6041,8,,,,4079.01,0
3760110,16:14:28,16:14:28,10564,9,,,,4388.69,0
3760110,16:15:05,16:15:05,10566,10,,,,4664.73,0
3760110,16:16:25,16:16:25,10560,11,,,,5228.8,0
3760110,16:17:10,16:17:10,10347,12,,,,5579.28,0
3760110,16:18:00,16:18:00,10345,13,,,,5867.85,0
3760110,16:19:24,16:19:24,10562,14,,,,6445.18,0
3760110,16:21:49,16:21:49,8537,15,,,,7390.66,0
3760110,16:22:54,16:22:54,9023,16,,,,7779,0
3760110,16:25:00,16:25:00,6971,17,,,,8679.05,
3760110,16:27:55,16:27:55,8598,18,,,,9515.33,0
3760110,16:29:53,16:29:53,8250,19,,,,10261.96,0
3760110,16:31:11,16:31:11,3105,20,,,,10700.28,0
3760110,16:32:14,16:32:14,7834,21,,,,10979.17,0
3760110,16:32:57,16:32:57,9516,22,,,,11203.67,0
3760110,16:34:00,16:34:00,9518,23,,1,,11503.5,
3869070,08:03:00,08:03:00,10697,1,,,1,0,
3869070,08:05:11,08:05:11,6035,2,,,,1813.48,0
3869070,08:05:57,08:05:57,6036,3,,,,2345.3,0
3869070,08:06:18,08:06:18,6037,4,,,,2586.09,0
3869070,08:07:00,08:07:00,6038,5,,,,3112.47,
3869070,08:07:42,08:07:42,6039,6,,,,3420.75,0
3869070,08:08:10,08:08:10,6040,7,,,,3662.36,0
3869070,08:08:52,08:08:52,6041,8,,,,4079.01,0
3869070,08:09:28,08:09:28,10564,9,,,,4388.69,0
3869070,08:09:55,08:09:55,10566,10,,,,4664.73,0
3869070,08:10:52,08:10:52,10560,11,,,,5228.8,0
3869070,08:11:24,08:11:24,10347,12,,,,5579.28,0
3869070,08:12:00,08:12:00,10345,13,,,,5867.85,0
3869070,08:13:00,08:13:00,10562,14,,,,6445.18,0
3869070,08:14:44,08:14:44,8537,15,,,,7390.66,0
3869070,08:15:30,08:15:30,9023,16,,,,7779,0
3869070,08:17:00,08:17:00,6971,17,,,,8679.05,
3869070,08:19:36,08:19:36,8598,18,,,,9515.33,0
3869070,08:21:21,08:21:21,8250,19,,,,10261.96,0
3869070,08:22:30,08:22:30,3105,20,,,,10700.28,0
3869070,08:23:26,08:23:26,7834,21,,,,10979.17,0
3869070,08:24:04,08:24:04,9516,22,,,,11203.67,0
3869070,08:25:00,08:25:00,9518,23,,1,,11503.5,
4013020,06:01:00,06:01:00,10697,1,,,1,0,
4013020,06:03:44,06:03:44,6035,2,,,,1813.48,0
4013020,06:04:41,06:04:41,6036,3,,,,2345.3,0
4013020,06:05:07,06:05:07,6037,4,,,,2586.09,0
4013020,06:06:00,06:06:00,6038,5,,,,3112.47,
4013020,06:06:46,06:06:46,6039,6,,,,3420.75,0
4013020,06:07:17,06:07:17,6040,7,,,,3662.36,0
4013020,06:08:03,06:08:03,6041,8,,,,4079.01,0
4013020,06:08:43,06:08:43,10564,9,,,,4388.69,0
4013020,06:09:12,06:09:12,10566,10,,,,4664.73,0
4013020,06:10:15,06:10:15,10560,11,,,,5228.8,0
4013020,06:10:51,06:10:51,10347,12,,,,5579.28,0
4013020,06:11:30,06:11:30,10345,13,,,,5867.85,0
4013020,06:12:36,06:12:36,10562,14,,,,6445.18,0
4013020,06:14:30,06:14:30,8537,15,,,,7390.66,0
4013020,06:15:21,06:15:21,9023,16,,,,7779,0
4013020,06:17:00,06:17:00,6971,17,,,,8679.05,
4013020,06:19:16,06:19:16,8598,18,,,,9515.33,0
4013020,06:20:48,06:20:48,8250,19,,,,10261.96,0
4013020,06:21:49,06:21:49,3105,20,,,,10700.28,0
4013020,06:22:37,06:22:37,7834,21,,,,10979.17,0
4013020,06:23:11,06:23:11,9516,22,,,,11203.67,0
4013020,06:24:00,06:24:00,9518,23,,1,,11503.5,
4013030,06:01:00,06:01:00,10697,1,,,1,0,
4013030,06:03:44,06:03:44,6035,2,,,,1813.48,0
4013030,06:04:41,06:04:41,6036,3,,,,2345.3,0
4013030,06:05:07,06:05:07,6037,4,,,,2586.09,0
4013030,06:06:00,06:06:00,6038,5,,,,3112.47,
4013030,06:06:46,06:06:46,6039,6,,,,3420.75,0
4013030,06:07:17,06:07:17,6040,7,,,,3662.36,0
4013030,06:08:03,06:08:03,6041,8,,,,4079.01,0
4013030,06:08:43,06:08:43,10564,9,,,,4388.69,0
4013030,06:09:12,06:09:12,10566,10,,,,4664.73,0
4013030,06:10:15,06:10:15,10560,11,,,,5228.8,0
4013030,06:10:51,06:10:51,10347,12,,,,5579.28,0
4013030,06:11:30,06:11:30,10345,13,,,,5867.85,0
4013030,06:12:36,06:12:36,10562,14,,,,6445.18,0
4013030,06:14:30,06:14:30,8537,15,,,,7390.66,0
4013030,06:15:21,06:15:21,9023,16,,,,7779,0
4013030,06:17:00,06:17:00,6971,17,,,,8679.05,
4013030,06:19:16,06:19:16,8598,18,,,,9515.33,0
4013030,06:20:48,06:20:48,8250,19,,,,10261.96,0
4013030,06:21:49,06:21:49,3105,20,,,,10700.28,0
4013030,06:22:37,06:22:37,7834,21,,,,10979.17,0
4013030,06:23:11,06:23:11,9516,22,,,,11203.67,0
4013030,06:24:00,06:24:00,9518,23,,1,,11503.5,
4013040,06:01:00,06:01:00,10697,1,,,1,0,
4013040,06:03:44,06:03:44,6035,2,,,,1813.48,0
4013040,06:04:41,06:04:41,6036,3,,,,2345.3,0
4013040,06:05:07,06:05:07,6037,4,,,,2586.09,0
4013040,06:06:00,06:06:00,6038,5,,,,3112.47,
4013040,06:06:46,06:06:46,6039,6,,,,3420.75,0
4013040,06:07:17,06:07:17,6040,7,,,,3662.36,0
4013040,06:08:03,06:08:03,6041,8,,,,4079.01,0
4013040,06:08:43,06:08:43,10564,9,,,,4388.69,0
4013040,06:09:12,06:09:12,10566,10,,,,4664.73,0
4013040,06:10:15,06:10:15,10560,11,,,,5228.8,0
4013040,06:10:51,06:10:51,10347,12,,,,5579.28,0
4013040,06:11:30,06:11:30,10345,13,,,,5867.85,0
4013040,06:12:36,06:12:36,10562,14,,,,6445.18,0
4013040,06:14:30,06:14:30,8537,15,,,,7390.66,0
4013040,06:15:21,06:15:21,9023,16,,,,7779,0
4013040,06:17:00,06:17:00,6971,17,,,,8679.05,
4013040,06:19:16,06:19:16,8598,18,,,,9515.33,0
4013040,06:20:48,06:20:48,8250,19,,,,10261.96,0
4013040,06:21:49,06:21:49,3105,20,,,,10700.28,0
4013040,06:22:37,06:22:37,7834,21,,,,10979.17,0
4013040,06:23:11,06:23:11,9516,22,,,,11203.67,0
4013040,06:24:00,06:24:00,9518,23,,1,,11503.5,
4013050,06:01:00,06:01:00,10697,1,,,1,0,
4013050,06:03:44,06:03:44,6035,2,,,,1813.48,0
4013050,06:04:41,06:04:41,6036,3,,,,2345.3,0
4013050,06:05:07,06:05:07,6037,4,,,,2586.09,0
4013050,06:06:00,06:06:00,6038,5,,,,3112.47,
4013050,06:06:46,06:06:46,6039,6,,,,3420.75,0
4013050,06:07:17,06:07:17,6040,7,,,,3662.36,0
4013050,06:08:03,06:08:03,6041,8,,,,4079.01,0
4013050,06:08:43,06:08:43,10564,9,,,,4388.69,0
4013050,06:09:12,06:09:12,10566,10,,,,4664.73,0
4013050,06:10:15,06:10:15,10560,11,,,,5228.8,0
4013050,06:10:51,06:10:51,10347,12,,,,5579.28,0
4013050,06:11:30,06:11:30,10345,13,,,,5867.85,0
4013050,06:12:36,06:12:36,10562,14,,,,6445.18,0
4013050,06:14:30,06:14:30,8537,15,,,,7390.66,0
4013050,06:15:21,06:15:21,9023,16,,,,7779,0
4013050,06:17:00,06:17:00,6971,17,,,,8679.05,
4013050,06:19:16,06:19:16,8598,18,,,,9515.33,0
4013050,06:20:48,06:20:48,8250,19,,,,10261.96,0
4013050,06:21:49,06:21:49,3105,20,,,,10700.28,0
4013050,06:22:37,06:22:37,7834,21,,,,10979.17,0
4013050,06:23:11,06:23:11,9516,22,,,,11203.67,0
4013050,06:24:00,06:24:00,9518,23,,1,,11503.5,
4013060,06:01:00,06:01:00,10697,1,,,1,0,
4013060,06:03:44,06:03:44,6035,2,,,,1813.48,0
4013060,06:04:41,06:04:41,6036,3,,,,2345.3,0
4013060,06:05:07,06:05:07,6037,4,,,,2586.09,0
4013060,06:06:00,06:06:00,6038,5,,,,3112.47,
4013060,06:06:46,06:06:46,6039,6,,,,3420.75,0
4013060,06:07:17,06:07:17,6040,7,,,,3662.36,0
4013060,06:08:03,06:08:03,6041,8,,,,4079.01,0
4013060,06:08:43,06:08:43,10564,9,,,,4388.69,0
4013060,06:09:12,06:09:12,10566,10,,,,4664.73,0
4013060,06:10:15,06:10:15,10560,11,,,,5228.8,0
4013060,06:10:51,06:10:51,10347,12,,,,5579.28,0
4013060,06:11:30,06:11:30,10345,13,,,,5867.85,0
4013060,06:12:36,06:12:36,10562,14,,,,6445.18,0
4013060,06:14:30,06:14:30,8537,15,,,,7390.66,0
4013060,06:15:21,06:15:21,9023,16,,,,7779,0
4013060,06:17:00,06:17:00,6971,17,,,,8679.05,
4013060,06:19:16,06:19:16,8598,18,,,,9515.33,0
4013060,06:20:48,06:20:48,8250,19,,,,10261.96,0
4013060,06:21:49,06:21:49,3105,20,,,,10700.28,0
4013060,06:22:37,06:22:37,7834,21,,,,10979.17,0
4013060,06:23:11,06:23:11,9516,22,,,,11203.67,0
4013060,06:24:00,06:24:00,9518,23,,1,,11503.5,
4013100,06:01:00,06:01:00,10697,1,,,1,0,
4013100,06:03:44,06:03:44,6035,2,,,,1813.48,0
4013100,06:04:41,06:04:41,6036,3,,,,2345.3,0
4013100,06:05:07,06:05:07,6037,4,,,,2586.09,0
4013100,06:06:00,06:06:00,6038,5,,,,3112.47,
4013100,06:06:46,06:06:46,6039,6,,,,3420.75,0
4013100,06:07:17,06:07:17,6040,7,,,,3662.36,0
4013100,06:08:03,06:08:03,6041,8,,,,4079.01,0
4013100,06:08:43,06:08:43,10564,9,,,,4388.69,0
4013100,06:09:12,06:09:12,10566,10,,,,4664.73,0
4013100,06:10:15,06:10:15,10560,11,,,,5228.8,0
4013100,06:10:51,06:10:51,10347,12,,,,5579.28,0
4013100,06:11:30,06:11:30,10345,13,,,,5867.85,0
4013100,06:12:36,06:12:36,10562,14,,,,6445.18,0
4013100,06:14:30,06:14:30,8537,15,,,,7390.66,0
4013100,06:15:21,06:15:21,9023,16,,,,7779,0
4013100,06:17:00,06:17:00,6971,17,,,,8679.05,
4013100,06:19:16,06:19:16,8598,18,,,,9515.33,0
4013100,06:20:48,06:20:48,8250,19,,,,10261.96,0
4013100,06:21:49,06:21:49,3105,20,,,,10700.28,0
4013100,06:22:37,06:22:37,7834,21,,,,10979.17,0
4013100,06:23:11,06:23:11,9516,22,,,,11203.67,0
4013100,06:24:00,06:24:00,9518,23,,1,,11503.5,
4013110,06:01:00,06:01:00,10697,1,,,1,0,
4013110,06:03:44,06:03:44,6035,2,,,,1813.48,0
4013110,06:04:41,06:04:41,6036,3,,,,2345.3,0
4013110,06:05:07,06:05:07,6037,4,,,,2586.09,0
4013110,06:06:00,06:06:00,6038,5,,,,3112.47,
4013110,06:06:46,06:06:46,6039,6,,,,3420.75,0
4013110,06:07:17,06:07:17,6040,7,,,,3662.36,0
4013110,06:08:03,06:08:03,6041,8,,,,4079.01,0
4013110,06:08:43,06:08:43,10564,9,,,,4388.69,0
4013110,06:09:12,06:09:12,10566,10,,,,4664.73,0
4013110,06:10:15,06:10:15,10560,11,,,,5228.8,0
4013110,06:10:51,06:10:51,10347,12,,,,5579.28,0
4013110,06:11:30,06:11:30,10345,13,,,,5867.85,0
4013110,06:12:36,06:12:36,10562,14,,,,6445.18,0
4013110,06:14:30,06:14:30,8537,15,,,,7390.66,0
4013110,06:15:21,06:15:21,9023,16,,,,7779,0
4013110,06:17:00,06:17:00,6971,17,,,,8679.05,
4013110,06:19:16,06:19:16,8598,18,,,,9515.33,0
4013110,06:20:48,06:20:48,8250,19,,,,10261.96,0
4013110,06:21:49,06:21:49,3105,20,,,,10700.28,0
4013110,06:22:37,06:22:37,7834,21,,,,10979.17,0
4013110,06:23:11,06:23:11,9516,22,,,,11203.67,0
4013110,06:24:00,06:24:00,9518,23,,1,,11503.5,
4591020,11:32:00,11:32:00,10697,1,,,1,0,
4591020,11:34:44,11:34:44,6035,2,,,,1813.48,0
4591020,11:35:41,11:35:41,6036,3,,,,2345.3,0
4591020,11:36:07,11:36:07,6037,4,,,,2586.09,0
4591020,11:37:00,11:37:00,6038,5,,,,3112.47,
4591020,11:37:46,11:37:46,6039,6,,,,3420.75,0
4591020,11:38:17,11:38:17,6040,7,,,,3662.36,0
4591020,11:39:03,11:39:03,6041,8,,,,4079.01,0
4591020,11:39:43,11:39:43,10564,9,,,,4388.69,0
4591020,11:40:12,11:40:12,10566,10,,,,4664.73,0
4591020,11:41:15,11:41:15,10560,11,,,,5228.8,0
4591020,11:41:51,11:41:51,10347,12,,,,5579.28,0
4591020,11:42:30,11:42:30,10345,13,,,,5867.85,0
4591020,11:43:36,11:43:36,10562,14,,,,6445.18,0
4591020,11:45:30,11:45:30,8537,15,,,,7390.66,0
4591020,11:46:21,11:46:21,9023,16,,,,7779,0
4591020,11:48:00,11:48:00,6971,17,,,,8679.05,
4591020,11:50:16,11:50:16,8598,18,,,,9515.33,0
4591020,11:51:48,11:51:48,8250,19,,,,10261.96,0
4591020,11:52:49,11:52:49,3105,20,,,,10700.28,0
4591020,11:53:37,11:53:37,7834,21,,,,10979.17,0
4591020,11:54:11,11:54:11,9516,22,,,,11203.67,0
4591020,11:55:00,11:55:00,9518,23,,1,,11503.5,
4591030,11:32:00,11:32:00,10697,1,,,1,0,
4591030,11:34:44,11:34:44,6035,2,,,,1813.48,0
4591030,11:35:41,11:35:41,6036,3,,,,2345.3,0
4591030,11:36:07,11:36:07,6037,4,,,,2586.09,0
4591030,11:37:00,11:37:00,6038,5,,,,3112.47,
4591030,11:37:46,11:37:46,6039,6,,,,3420.75,0
4591030,11:38:17,11:38:17,6040,7,,,,3662.36,0
4591030,11:39:03,11:39:03,6041,8,,,,4079.01,0
4591030,11:39:43,11:39:43,10564,9,,,,4388.69,0
4591030,11:40:12,11:40:12,10566,10,,,,4664.73,0
4591030,11:41:15,11:41:15,10560,11,,,,5228.8,0
4591030,11:41:51,11:41:51,10347,12,,,,5579.28,0
4591030,11:42:30,11:42:30,10345,13,,,,5867.85,0
4591030,11:43:36,11:43:36,10562,14,,,,6445.18,0
4591030,11:45:30,11:45:30,8537,15,,,,7390.66,0
4591030,11:46:21,11:46:21,9023,16,,,,7779,0
4591030,11:48:00,11:48:00,6971,17,,,,8679.05,
4591030,11:50:16,11:50:16,8598,18,,,,9515.33,0
4591030,11:51:48,11:51:48,8250,19,,,,10261.96,0
4591030,11:52:49,11:52:49,3105,20,,,,10700.28,0
4591030,11:53:37,11:53:37,7834,21,,,,10979.17,0
4591030,11:54:11,11:54:11,9516,22,,,,11203.67,0
4591030,11:55:00,11:55:00,9518,23,,1,,11503.5,
4591040,11:32:00,11:32:00,10697,1,,,1,0,
4591040,11:34:44,11:34:44,6035,2,,,,1813.48,0
4591040,11:35:41,11:35:41,6036,3,,,,2345.3,0
4591040,11:36:07,11:36:07,6037,4,,,,2586.09,0
4591040,11:37:00,11:37:00,6038,5,,,,3112.47,
4591040,11:37:46,11:37:46,6039,6,,,,3420.75,0
4591040,11:38:17,11:38:17,6040,7,,,,3662.36,0
4591040,11:39:03,11:39:03,6041,8,,,,4079.01,0
4591040,11:39:43,11:39:43,10564,9,,,,4388.69,0
4591040,11:40:12,11:40:12,10566,10,,,,4664.73,0
4591040,11:41:15,11:41:15,10560,11,,,,5228.8,0
4591040,11:41:51,11:41:51,10347,12,,,,5579.28,0
4591040,11:42:30,11:42:30,10345,13,,,,5867.85,0
4591040,11:43:36,11:43:36,10562,14,,,,6445.18,0
4591040,11:45:30,11:45:30,8537,15,,,,7390.66,0
4591040,11:46:21,11:46:21,9023,16,,,,7779,0
4591040,11:48:00,11:48:00,6971,17,,,,8679.05,
4591040,11:50:16,11:50:16,8598,18,,,,9515.33,0
4591040,11:51:48,11:51:48,8250,19,,,,10261.96,0
4591040,11:52:49,11:52:49,3105,20,,,,10700.28,0
4591040,11:53:37,11:53:37,7834,21,,,,10979.17,0
4591040,11:54:11,11:54:11,9516,22,,,,11203.67,0
4591040,11:55:00,11:55:00,9518,23,,1,,11503.5,
4591050,11:32:00,11:32:00,10697,1,,,1,0,
4591050,11:34:44,11:34:44,6035,2,,,,1813.48,0
4591050,11:35:41,11:35:41,6036,3,,,,2345.3,0
4591050,11:36:07,11:36:07,6037,4,,,,2586.09,0
4591050,11:37:00,11:37:00,6038,5,,,,3112.47,
4591050,11:37:46,11:37:46,6039,6,,,,3420.75,0
4591050,11:38:17,11:38:17,6040,7,,,,3662.36,0
4591050,11:39:03,11:39:03,6041,8,,,,4079.01,0
4591050,11:39:43,11:39:43,10564,9,,,,4388.69,0
4591050,11:40:12,11:40:12,10566,10,,,,4664.73,0
4591050,11:41:15,11:41:15,10560,11,,,,5228.8,0
4591050,11:41:51,11:41:51,10347,12,,,,5579.28,0
4591050,11:42:30,11:42:30,10345,13,,,,5867.85,0
4591050,11:43:36,11:43:36,10562,14,,,,6445.18,0
4591050,11:45:30,11:45:30,8537,15,,,,7390.66,0
4591050,11:46:21,11:46:21,9023,16,,,,7779,0
4591050,11:48:00,11:48:00,6971,17,,,,8679.05,
4591050,11:50:16,11:50:16,8598,18,,,,9515.33,0
4591050,11:51:48,11:51:48,8250,19,,,,10261.96,0
4591050,11:52:49,11:52:49,3105,20,,,,10700.28,0
4591050,11:53:37,11:53:37,7834,21,,,,10979.17,0
4591050,11:54:11,11:54:11,9516,22,,,,11203.67,0
4591050,11:55:00,11:55:00,9518,23,,1,,11503.5,
4591060,11:32:00,11:32:00,10697,1,,,1,0,
4591060,11:34:44,11:34:44,6035,2,,,,1813.48,0
4591060,11:35:41,11:35:41,6036,3,,,,2345.3,0
4591060,11:36:07,11:36:07,6037,4,,,,2586.09,0
4591060,11:37:00,11:37:00,6038,5,,,,3112.47,
4591060,11:37:46,11:37:46,6039,6,,,,3420.75,0
4591060,11:38:17,11:38:17,6040,7,,,,3662.36,0
4591060,11:39:03,11:39:03,6041,8,,,,4079.01,0
4591060,11:39:43,11:39:43,10564,9,,,,4388.69,0
4591060,11:40:12,11:40:12,10566,10,,,,4664.73,0
4591060,11:41:15,11:41:15,10560,11,,,,5228.8,0
4591060,11:41:51,11:41:51,10347,12,,,,5579.28,0
4591060,11:42:30,11:42:30,10345,13,,,,5867.85,0
4591060,11:43:36,11:43:36,10562,14,,,,6445.18,0
4591060,11:45:30,11:45:30,8537,15,,,,7390.66,0
4591060,11:46:21,11:46:21,9023,16,,,,7779,0
4591060,11:48:00,11:48:00,6971,17,,,,8679.05,
4591060,11:50:16,11:50:16,8598,18,,,,9515.33,0
4591060,11:51:48,11:51:48,8250,19,,,,10261.96,0
4591060,11:52:49,11:52:49,3105,20,,,,10700.28,0
4591060,11:53:37,11:53:37,7834,21,,,,10979.17,0
4591060,11:54:11,11:54:11,9516,22,,,,11203.67,0
4591060,11:55:00,11:55:00,9518,23,,1,,11503.5,
4591100,11:32:00,11:32:00,10697,1,,,1,0,
4591100,11:34:44,11:34:44,6035,2,,,,1813.48,0
4591100,11:35:41,11:35:41,6036,3,,,,2345.3,0
4591100,11:36:07,11:36:07,6037,4,,,,2586.09,0
4591100,11:37:00,11:37:00,6038,5,,,,3112.47,
4591100,11:37:46,11:37:46,6039,6,,,,3420.75,0
4591100,11:38:17,11:38:17,6040,7,,,,3662.36,0
4591100,11:39:03,11:39:03,6041,8,,,,4079.01,0
4591100,11:39:43,11:39:43,10564,9,,,,4388.69,0
4591100,11:40:12,11:40:12,10566,10,,,,4664.73,0
4591100,11:41:15,11:41:15,10560,11,,,,5228.8,0
4591100,11:41:51,11:41:51,10347,12,,,,5579.28,0
4591100,11:42:30,11:42:30,10345,13,,,,5867.85,0
4591100,11:43:36,11:43:36,10562,14,,,,6445.18,0
4591100,11:45:30,11:45:30,8537,15,,,,7390.66,0
4591100,11:46:21,11:46:21,9023,16,,,,7779,0
4591100,11:48:00,11:48:00,6971,17,,,,8679.05,
4591100,11:50:16,11:50:16,8598,18,,,,9515.33,0
4591100,11:51:48,11:51:48,8250,19,,,,10261.96,0
4591100,11:52:49,11:52:49,3105,20,,,,10700.28,0
4591100,11:53:37,11:53:37,7834,21,,,,10979.17,0
4591100,11:54:11,11:54:11,9516,22,,,,11203.67,0
4591100,11:55:00,11:55:00,9518,23,,1,,11503.5,
4591110,11:32:00,11:32:00,10697,1,,,1,0,
4591110,11:34:44,11:34:44,6035,2,,,,1813.48,0
4591110,11:35:41,11:35:41,6036,3,,,,2345.3,0
4591110,11:36:07,11:36:07,6037,4,,,,2586.09,0
4591110,11:37:00,11:37:00,6038,5,,,,3112.47,
4591110,11:37:46,11:37:46,6039,6,,,,3420.75,0
4591110,11:38:17,11:38:17,6040,7,,,,3662.36,0
4591110,11:39:03,11:39:03,6041,8,,,,4079.01,0
4591110,11:39:43,11:39:43,10564,9,,,,4388.69,0
4591110,11:40:12,11:40:12,10566,10,,,,4664.73,0
4591110,11:41:15,11:41:15,10560,11,,,,5228.8,0
4591110,11:41:51,11:41:51,10347,12,,,,5579.28,0
4591110,11:42:30,11:42:30,10345,13,,,,5867.85,0
4591110,11:43:36,11:43:36,10562,14,,,,6445.18,0
4591110,11:45:30,11:45:30,8537,15,,,,7390.66,0
4591110,11:46:21,11:46:21,9023,16,,,,7779,0
4591110,11:48:00,11:48:00,6971,17,,,,8679.05,
4591110,11:50:16,11:50:16,8598,18,,,,9515.33,0
4591110,11:51:48,11:51:48,8250,19,,,,10261.96,0
4591110,11:52:49,11:52:49,3105,20,,,,10700.28,0
4591110,11:53:37,11:53:37,7834,21,,,,10979.17,0
4591110,11:54:11,11:54:11,9516,22,,,,11203.67,0
4591110,11:55:00,11:55:00,9518,23,,1,,11503.5,
4987020,22:56:00,22:56:00,10697,1,,,1,0,
4987020,22:58:44,22:58:44,6035,2,,,,1813.48,0
4987020,22:59:41,22:59:41,6036,3,,,,2345.3,0
4987020,23:00:07,23:00:07,6037,4,,,,2586.09,0
4987020,23:01:00,23:01:00,6038,5,,,,3112.47,
4987020,23:01:42,23:01:42,6039,6,,,,3420.75,0
4987020,23:02:10,23:02:10,6040,7,,,,3662.36,0
4987020,23:02:52,23:02:52,6041,8,,,,4079.01,0
4987020,23:03:28,23:03:28,10564,9,,,,4388.69,0
4987020,23:03:55,23:03:55,10566,10,,,,4664.73,0
4987020,23:04:52,23:04:52,10560,11,,,,5228.8,0
4987020,23:05:24,23:05:24,10347,12,,,,5579.28,0
4987020,23:06:00,23:06:00,10345,13,,,,5867.85,0
4987020,23:07:00,23:07:00,10562,14,,,,6445.18,0
4987020,23:08:44,23:08:44,8537,15,,,,7390.66,0
4987020,23:09:30,23:09:30,9023,16,,,,7779,0
4987020,23:11:00,23:11:00,6971,17,,,,8679.05,
4987020,23:12:57,23:12:57,8598,18,,,,9515.33,0
4987020,23:14:15,23:14:15,8250,19,,,,10261.96,0
4987020,23:15:07,23:15:07,3105,20,,,,10700.28,0
4987020,23:15:49,23:15:49,7834,21,,,,10979.17,0
4987020,23:16:18,23:16:18,9516,22,,,,11203.67,0
4987020,23:17:00,23:17:00,9518,23,,1,,11503.5,
4987030,22:56:00,22:56:00,10697,1,,,1,0,
4987030,22:58:44,22:58:44,6035,2,,,,1813.48,0
4987030,22:59:41,22:59:41,6036,3,,,,2345.3,0
4987030,23:00:07,23:00:07,6037,4,,,,2586.09,0
4987030,23:01:00,23:01:00,6038,5,,,,3112.47,
4987030,23:01:42,23:01:42,6039,6,,,,3420.75,0
4987030,23:02:10,23:02:10,6040,7,,,,3662.36,0
4987030,23:02:52,23:02:52,6041,8,,,,4079.01,0
4987030,23:03:28,23:03:28,10564,9,,,,4388.69,0
4987030,23:03:55,23:03:55,10566,10,,,,4664.73,0
4987030,23:04:52,23:04:52,10560,11,,,,5228.8,0
4987030,23:05:24,23:05:24,10347,12,,,,5579.28,0
4987030,23:06:00,23:06:00,10345,13,,,,5867.85,0
4987030,23:07:00,23:07:00,10562,14,,,,6445.18,0
4987030,23:08:44,23:08:44,8537,15,,,,7390.66,0
4987030,23:09:30,23:09:30,9023,16,,,,7779,0
4987030,23:11:00,23:11:00,6971,17,,,,8679.05,
4987030,23:12:57,23:12:57,8598,18,,,,9515.33,0
4987030,23:14:15,23:14:15,8250,19,,,,10261.96,0
4987030,23:15:07,23:15:07,3105,20,,,,10700.28,0
4987030,23:15:49,23:15:49,7834,21,,,,10979.17,0
4987030,23:16:18,23:16:18,9516,22,,,,11203.67,0
4987030,23:17:00,23:17:00,9518,23,,1,,11503.5,
4987040,22:56:00,22:56:00,10697,1,,,1,0,
4987040,22:58:44,22:58:44,6035,2,,,,1813.48,0
4987040,22:59:41,22:59:41,6036,3,,,,2345.3,0
4987040,23:00:07,23:00:07,6037,4,,,,2586.09,0
4987040,23:01:00,23:01:00,6038,5,,,,3112.47,
4987040,23:01:42,23:01:42,6039,6,,,,3420.75,0
4987040,23:02:10,23:02:10,6040,7,,,,3662.36,0
4987040,23:02:52,23:02:52,6041,8,,,,4079.01,0
4987040,23:03:28,23:03:28,10564,9,,,,4388.69,0
4987040,23:03:55,23:03:55,10566,10,,,,4664.73,0
4987040,23:04:52,23:04:52,10560,11,,,,5228.8,0
4987040,23:05:24,23:05:24,10347,12,,,,5579.28,0
4987040,23:06:00,23:06:00,10345,13,,,,5867.85,0
4987040,23:07:00,23:07:00,10562,14,,,,6445.18,0
4987040,23:08:44,23:08:44,8537,15,,,,7390.66,0
4987040,23:09:30,23:09:30,9023,16,,,,7779,0
4987040,23:11:00,23:11:00,6971,17,,,,8679.05,
4987040,23:12:57,23:12:57,8598,18,,,,9515.33,0
4987040,23:14:15,23:14:15,8250,19,,,,10261.96,0
4987040,23:15:07,23:15:07,3105,20,,,,10700.28,0
4987040,23:15:49,23:15:49,7834,21,,,,10979.17,0
4987040,23:16:18,23:16:18,9516,22,,,,11203.67,0
4987040,23:17:00,23:17:00,9518,23,,1,,11503.5,
4987050,22:56:00,22:56:00,10697,1,,,1,0,
4987050,22:58:44,22:58:44,6035,2,,,,1813.48,0
4987050,22:59:41,22:59:41,6036,3,,,,2345.3,0
4987050,23:00:07,23:00:07,6037,4,,,,2586.09,0
4987050,23:01:00,23:01:00,6038,5,,,,3112.47,
4987050,23:01:42,23:01:42,6039,6,,,,3420.75,0
4987050,23:02:10,23:02:10,6040,7,,,,3662.36,0
4987050,23:02:52,23:02:52,6041,8,,,,4079.01,0
4987050,23:03:28,23:03:28,10564,9,,,,4388.69,0
4987050,23:03:55,23:03:55,10566,10,,,,4664.73,0
4987050,23:04:52,23:04:52,10560,11,,,,5228.8,0
4987050,23:05:24,23:05:24,10347,12,,,,5579.28,0
4987050,23:06:00,23:06:00,10345,13,,,,5867.85,0
4987050,23:07:00,23:07:00,10562,14,,,,6445.18,0
4987050,23:08:44,23:08:44,8537,15,,,,7390.66,0
4987050,23:09:30,23:09:30,9023,16,,,,7779,0
4987050,23:11:00,23:11:00,6971,17,,,,8679.05,
4987050,23:12:57,23:12:57,8598,18,,,,9515.33,0
4987050,23:14:15,23:14:15,8250,19,,,,10261.96,0
4987050,23:15:07,23:15:07,3105,20,,,,10700.28,0
4987050,23:15:49,23:15:49,7834,21,,,,10979.17,0
4987050,23:16:18,23:16:18,9516,22,,,,11203.67,0
4987050,23:17:00,23:17:00,9518,23,,1,,11503.5,
4987060,22:56:00,22:56:00,10697,1,,,1,0,
4987060,22:58:44,22:58:44,6035,2,,,,1813.48,0
4987060,22:59:41,22:59:41,6036,3,,,,2345.3,0
4987060,23:00:07,23:00:07,6037,4,,,,2586.09,0
4987060,23:01:00,23:01:00,6038,5,,,,3112.47,
4987060,23:01:42,23:01:42,6039,6,,,,3420.75,0
4987060,23:02:10,23:02:10,6040,7,,,,3662.36,0
4987060,23:02:52,23:02:52,6041,8,,,,4079.01,0
4987060,23:03:28,23:03:28,10564,9,,,,4388.69,0
4987060,23:03:55,23:03:55,10566,10,,,,4664.73,0
4987060,23:04:52,23:04:52,10560,11,,,,5228.8,0
4987060,23:05:24,23:05:24,10347,12,,,,5579.28,0
4987060,23:06:00,23:06:00,10345,13,,,,5867.85,0
4987060,23:07:00,23:07:00,10562,14,,,,6445.18,0
4987060,23:08:44,23:08:44,8537,15,,,,7390.66,0
4987060,23:09:30,23:09:30,9023,16,,,,7779,0
4987060,23:11:00,23:11:00,6971,17,,,,8679.05,
4987060,23:12:57,23:12:57,8598,18,,,,9515.33,0
4987060,23:14:15,23:14:15,8250,19,,,,10261.96,0
4987060,23:15:07,23:15:07,3105,20,,,,10700.28,0
4987060,23:15:49,23:15:49,7834,21,,,,10979.17,0
4987060,23:16:18,23:16:18,9516,22,,,,11203.67,0
4987060,23:17:00,23:17:00,9518,23,,1,,11503.5,
4987100,22:56:00,22:56:00,10697,1,,,1,0,
4987100,22:58:44,22:58:44,6035,2,,,,1813.48,0
4987100,22:59:41,22:59:41,6036,3,,,,2345.3,0
4987100,23:00:07,23:00:07,6037,4,,,,2586.09,0
4987100,23:01:00,23:01:00,6038,5,,,,3112.47,
4987100,23:01:42,23:01:42,6039,6,,,,3420.75,0
4987100,23:02:10,23:02:10,6040,7,,,,3662.36,0
4987100,23:02:52,23:02:52,6041,8,,,,4079.01,0
4987100,23:03:28,23:03:28,10564,9,,,,4388.69,0
4987100,23:03:55,23:03:55,10566,10,,,,4664.73,0
4987100,23:04:52,23:04:52,10560,11,,,,5228.8,0
4987100,23:05:24,23:05:24,10347,12,,,,5579.28,0
4987100,23:06:00,23:06:00,10345,13,,,,5867.85,0
4987100,23:07:00,23:07:00,10562,14,,,,6445.18,0
4987100,23:08:44,23:08:44,8537,15,,,,7390.66,0
4987100,23:09:30,23:09:30,9023,16,,,,7779,0
4987100,23:11:00,23:11:00,6971,17,,,,8679.05,
4987100,23:12:57,23:12:57,8598,18,,,,9515.33,0
4987100,23:14:15,23:14:15,8250,19,,,,10261.96,0
4987100,23:15:07,23:15:07,3105,20,,,,10700.28,0
4987100,23:15:49,23:15:49,7834,21,,,,10979.17,0
4987100,23:16:18,23:16:18,9516,22,,,,11203.67,0
4987100,23:17:00,23:17:00,9518,23,,1,,11503.5,
4987110,22:56:00,22:56:00,10697,1,,,1,0,
4987110,22:58:44,22:58:44,6035,2,,,,1813.48,0
4987110,22:59:41,22:59:41,6036,3,,,,2345.3,0
4987110,23:00:07,23:00:07,6037,4,,,,2586.09,0
4987110,23:01:00,23:01:00,6038,5,,,,3112.47,
4987110,23:01:42,23:01:42,6039,6,,,,3420.75,0
4987110,23:02:10,23:02:10,6040,7,,,,3662.36,0
4987110,23:02:52,23:02:52,6041,8,,,,4079.01,0
4987110,23:03:28,23:03:28,10564,9,,,,4388.69,0
4987110,23:03:55,23:03:55,10566,10,,,,4664.73,0
4987110,23:04:52,23:04:52,10560,11,,,,5228.8,0
4987110,23:05:24,23:05:24,10347,12,,,,5579.28,0
4987110,23:06:00,23:06:00,10345,13,,,,5867.85,0
4987110,23:07:00,23:07:00,10562,14,,,,6445.18,0
4987110,23:08:44,23:08:44,8537,15,,,,7390.66,0
4987110,23:09:30,23:09:30,9023,16,,,,7779,0
4987110,23:11:00,23:11:00,6971,17,,,,8679.05,
4987110,23:12:57,23:12:57,8598,18,,,,9515.33,0
4987110,23:14:15,23:14:15,8250,19,,,,10261.96,0
4987110,23:15:07,23:15:07,3105,20,,,,10700.28,0
4987110,23:15:49,23:15:49,7834,21,,,,10979.17,0
4987110,23:16:18,23:16:18,9516,22,,,,11203.67,0
4987110,23:17:00,23:17:00,9518,23,,1,,11503.5,
5281070,21:03:00,21:03:00,10697,1,,,1,0,
5281070,21:05:11,21:05:11,6035,2,,,,1813.48,0
5281070,21:05:57,21:05:57,6036,3,,,,2345.3,0
5281070,21:06:18,21:06:18,6037,4,,,,2586.09,0
5281070,21:07:00,21:07:00,6038,5,,,,3112.47,
5281070,21:07:42,21:07:42,6039,6,,,,3420.75,0
5281070,21:08:10,21:08:10,6040,7,,,,3662.36,0
5281070,21:08:52,21:08:52,6041,8,,,,4079.01,0
5281070,21:09:28,21:09:28,10564,9,,,,4388.69,0
5281070,21:09:55,21:09:55,10566,10,,,,4664.73,0
5281070,21:10:52,21:10:52,10560,11,,,,5228.8,0
5281070,21:11:24,21:11:24,10347,12,,,,5579.28,0
5281070,21:12:00,21:12:00,10345,13,,,,5867.85,0
5281070,21:13:00,21:13:00,10562,14,,,,6445.18,0
5281070,21:14:44,21:14:44,8537,15,,,,7390.66,0
5281070,21:15:30,21:15:30,9023,16,,,,7779,0
5281070,21:17:00,21:17:00,6971,17,,,,8679.05,
5281070,21:19:36,21:19:36,8598,18,,,,9515.33,0
5281070,21:21:21,21:21:21,8250,19,,,,10261.96,0
5281070,21:22:30,21:22:30,3105,20,,,,10700.28,0
5281070,21:23:26,21:23:26,7834,21,,,,10979.17,0
5281070,21:24:04,21:24:04,9516,22,,,,11203.67,0
5281070,21:25:00,21:25:00,9518,23,,1,,11503.5,
5303010,10:52:00,10:52:00,10697,1,,,1,0,
5303010,10:54:11,10:54:11,6035,2,,,,1813.48,0
5303010,10:54:57,10:54:57,6036,3,,,,2345.3,0
5303010,10:55:18,10:55:18,6037,4,,,,2586.09,0
5303010,10:56:00,10:56:00,6038,5,,,,3112.47,
5303010,10:56:46,10:56:46,6039,6,,,,3420.75,0
5303010,10:57:17,10:57:17,6040,7,,,,3662.36,0
5303010,10:58:03,10:58:03,6041,8,,,,4079.01,0
5303010,10:58:43,10:58:43,10564,9,,,,4388.69,0
5303010,10:59:12,10:59:12,10566,10,,,,4664.73,0
5303010,11:00:15,11:00:15,10560,11,,,,5228.8,0
5303010,11:00:51,11:00:51,10347,12,,,,5579.28,0
5303010,11:01:30,11:01:30,10345,13,,,,5867.85,0
5303010,11:02:36,11:02:36,10562,14,,,,6445.18,0
5303010,11:04:30,11:04:30,8537,15,,,,7390.66,0
5303010,11:05:21,11:05:21,9023,16,,,,7779,0
5303010,11:07:00,11:07:00,6971,17,,,,8679.05,
5303010,11:09:55,11:09:55,8598,18,,,,9515.33,0
5303010,11:11:53,11:11:53,8250,19,,,,10261.96,0
5303010,11:13:11,11:13:11,3105,20,,,,10700.28,0
5303010,11:14:14,11:14:14,7834,21,,,,10979.17,0
5303010,11:14:57,11:14:57,9516,22,,,,11203.67,0
5303010,11:16:00,11:16:00,9518,23,,1,,11503.5,
5303120,10:52:00,10:52:00,10697,1,,,1,0,
5303120,10:54:11,10:54:11,6035,2,,,,1813.48,0
5303120,10:54:57,10:54:57,6036,3,,,,2345.3,0
5303120,10:55:18,10:55:18,6037,4,,,,2586.09,0
5303120,10:56:00,10:56:00,6038,5,,,,3112.47,
5303120,10:56:46,10:56:46,6039,6,,,,3420.75,0
5303120,10:57:17,10:57:17,6040,7,,,,3662.36,0
5303120,10:58:03,10:58:03,6041,8,,,,4079.01,0
5303120,10:58:43,10:58:43,10564,9,,,,4388.69,0
5303120,10:59:12,10:59:12,10566,10,,,,4664.73,0
5303120,11:00:15,11:00:15,10560,11,,,,5228.8,0
5303120,11:00:51,11:00:51,10347,12,,,,5579.28,0
5303120,11:01:30,11:01:30,10345,13,,,,5867.85,0
5303120,11:02:36,11:02:36,10562,14,,,,6445.18,0
5303120,11:04:30,11:04:30,8537,15,,,,7390.66,0
5303120,11:05:21,11:05:21,9023,16,,,,7779,0
5303120,11:07:00,11:07:00,6971,17,,,,8679.05,
5303120,11:09:55,11:09:55,8598,18,,,,9515.33,0
5303120,11:11:53,11:11:53,8250,19,,,,10261.96,0
5303120,11:13:11,11:13:11,3105,20,,,,10700.28,0
5303120,11:14:14,11:14:14,7834,21,,,,10979.17,0
5303120,11:14:57,11:14:57,9516,22,,,,11203.67,0
5303120,11:16:00,11:16:00,9518,23,,1,,11503.5,
5399010,13:22:00,13:22:00,10697,1,,,1,0,
5399010,13:24:11,13:24:11,6035,2,,,,1813.48,0
5399010,13:24:57,13:24:57,6036,3,,,,2345.3,0
5399010,13:25:18,13:25:18,6037,4,,,,2586.09,0
5399010,13:26:00,13:26:00,6038,5,,,,3112.47,
5399010,13:26:46,13:26:46,6039,6,,,,3420.75,0
5399010,13:27:17,13:27:17,6040,7,,,,3662.36,0
5399010,13:28:03,13:28:03,6041,8,,,,4079.01,0
5399010,13:28:43,13:28:43,10564,9,,,,4388.69,0
5399010,13:29:12,13:29:12,10566,10,,,,4664.73,0
5399010,13:30:15,13:30:15,10560,11,,,,5228.8,0
5399010,13:30:51,13:30:51,10347,12,,,,5579.28,0
5399010,13:31:30,13:31:30,10345,13,,,,5867.85,0
5399010,13:32:36,13:32:36,10562,14,,,,6445.18,0
5399010,13:34:30,13:34:30,8537,15,,,,7390.66,0
5399010,13:35:21,13:35:21,9023,16,,,,7779,0
5399010,13:37:00,13:37:00,6971,17,,,,8679.05,
5399010,13:40:15,13:40:15,8598,18,,,,9515.33,0
5399010,13:42:26,13:42:26,8250,19,,,,10261.96,0
5399010,13:43:53,13:43:53,3105,20,,,,10700.28,0
5399010,13:45:02,13:45:02,7834,21,,,,10979.17,0
5399010,13:45:50,13:45:50,9516,22,,,,11203.67,0
5399010,13:47:00,13:47:00,9518,23,,1,,11503.5,
5399120,13:22:00,13:22:00,10697,1,,,1,0,
5399120,13:24:11,13:24:11,6035,2,,,,1813.48,0
5399120,13:24:57,13:24:57,6036,3,,,,2345.3,0
5399120,13:25:18,13:25:18,6037,4,,,,2586.09,0
5399120,13:26:00,13:26:00,6038,5,,,,3112.47,
5399120,13:26:46,13:26:46,6039,6,,,,3420.75,0
5399120,13:27:17,13:27:17,6040,7,,,,3662.36,0
5399120,13:28:03,13:28:03,6041,8,,,,4079.01,0
5399120,13:28:43,13:28:43,10564,9,,,,4388.69,0
5399120,13:29:12,13:29:12,10566,10,,,,4664.73,0
5399120,13:30:15,13:30:15,10560,11,,,,5228.8,0
5399120,13:30:51,13:30:51,10347,12,,,,5579.28,0
5399120,13:31:30,13:31:30,10345,13,,,,5867.85,0
5399120,13:32:36,13:32:36,10562,14,,,,6445.18,0
5399120,13:34:30,13:34:30,8537,15,,,,7390.66,0
5399120,13:35:21,13:35:21,9023,16,,,,7779,0
5399120,13:37:00,13:37:00,6971,17,,,,8679.05,
5399120,13:40:15,13:40:15,8598,18,,,,9515.33,0
5399120,13:42:26,13:42:26,8250,19,,,,10261.96,0
5399120,13:43:53,13:43:53,3105,20,,,,10700.28,0
5399120,13:45:02,13:45:02,7834,21,,,,10979.17,0
5399120,13:45:50,13:45:50,9516,22,,,,11203.67,0
5399120,13:47:00,13:47:00,9518,23,,1,,11503.5,
5403070,06:03:00,06:03:00,10697,1,,,1,0,
5403070,06:05:11,06:05:11,6035,2,,,,1813.48,0
5403070,06:05:57,06:05:57,6036,3,,,,2345.3,0
5403070,06:06:18,06:06:18,6037,4,,,,2586.09,0
5403070,06:07:00,06:07:00,6038,5,,,,3112.47,
5403070,06:07:42,06:07:42,6039,6,,,,3420.75,0
5403070,06:08:10,06:08:10,6040,7,,,,3662.36,0
5403070,06:08:52,06:08:52,6041,8,,,,4079.01,0
5403070,06:09:28,06:09:28,10564,9,,,,4388.69,0
5403070,06:09:55,06:09:55,10566,10,,,,4664.73,0
5403070,06:10:52,06:10:52,10560,11,,,,5228.8,0
5403070,06:11:24,06:11:24,10347,12,,,,5579.28,0
5403070,06:12:00,06:12:00,10345,13,,,,5867.85,0
5403070,06:13:00,06:13:00,10562,14,,,,6445.18,0
5403070,06:14:44,06:14:44,8537,15,,,,7390.66,0
5403070,06:15:30,06:15:30,9023,16,,,,7779,0
5403070,06:17:00,06:17:00,6971,17,,,,8679.05,
5403070,06:19:36,06:19:36,8598,18,,,,9515.33,0
5403070,06:21:21,06:21:21,8250,19,,,,10261.96,0
5403070,06:22:30,06:22:30,3105,20,,,,10700.28,0
5403070,06:23:26,06:23:26,7834,21,,,,10979.17,0
5403070,06:24:04,06:24:04,9516,22,,,,11203.67,0
5403070,06:25:00,06:25:00,9518,23,,1,,11503.5,
5798070,12:33:00,12:33:00,10697,1,,,1,0,
5798070,12:35:11,12:35:11,6035,2,,,,1813.48,0
5798070,12:35:57,12:35:57,6036,3,,,,2345.3,0
5798070,12:36:18,12:36:18,6037,4,,,,2586.09,0
5798070,12:37:00,12:37:00,6038,5,,,,3112.47,
5798070,12:37:46,12:37:46,6039,6,,,,3420.75,0
5798070,12:38:17,12:38:17,6040,7,,,,3662.36,0
5798070,12:39:03,12:39:03,6041,8,,,,4079.01,0
5798070,12:39:43,12:39:43,10564,9,,,,4388.69,0
5798070,12:40:12,12:40:12,10566,10,,,,4664.73,0
5798070,12:41:15,12:41:15,10560,11,,,,5228.8,0
5798070,12:41:51,12:41:51,10347,12,,,,5579.28,0
5798070,12:42:30,12:42:30,10345,13,,,,5867.85,0
5798070,12:43:36,12:43:36,10562,14,,,,6445.18,0
5798070,12:45:30,12:45:30,8537,15,,,,7390.66,0
5798070,12:46:21,12:46:21,9023,16,,,,7779,0
5798070,12:48:00,12:48:00,6971,17,,,,8679.05,
5798070,12:51:15,12:51:15,8598,18,,,,9515.33,0
5798070,12:53:26,12:53:26,8250,19,,,,10261.96,0
5798070,12:54:53,12:54:53,3105,20,,,,10700.28,0
5798070,12:56:02,12:56:02,7834,21,,,,10979.17,0
5798070,12:56:50,12:56:50,9516,22,,,,11203.67,0
5798070,12:58:00,12:58:00,9518,23,,1,,11503.5,
5988020,19:35:00,19:35:00,10697,1,,,1,0,
5988020,19:37:44,19:37:44,6035,2,,,,1813.48,0
5988020,19:38:41,19:38:41,6036,3,,,,2345.3,0
5988020,19:39:07,19:39:07,6037,4,,,,2586.09,0
5988020,19:40:00,19:40:00,6038,5,,,,3112.47,
5988020,19:40:50,19:40:50,6039,6,,,,3420.75,0
5988020,19:41:24,19:41:24,6040,7,,,,3662.36,0
5988020,19:42:14,19:42:14,6041,8,,,,4079.01,0
5988020,19:42:58,19:42:58,10564,9,,,,4388.69,0
5988020,19:43:30,19:43:30,10566,10,,,,4664.73,0
5988020,19:44:39,19:44:39,10560,11,,,,5228.8,0
5988020,19:45:17,19:45:17,10347,12,,,,5579.28,0
5988020,19:46:00,19:46:00,10345,13,,,,5867.85,0
5988020,19:47:12,19:47:12,10562,14,,,,6445.18,0
5988020,19:49:16,19:49:16,8537,15,,,,7390.66,0
5988020,19:50:12,19:50:12,9023,16,,,,7779,0
5988020,19:52:00,19:52:00,6971,17,,,,8679.05,
5988020,19:54:36,19:54:36,8598,18,,,,9515.33,0
5988020,19:56:21,19:56:21,8250,19,,,,10261.96,0
5988020,19:57:30,19:57:30,3105,20,,,,10700.28,0
5988020,19:58:26,19:58:26,7834,21,,,,10979.17,0
5988020,19:59:04,19:59:04,9516,22,,,,11203.67,0
5988020,20:00:00,20:00:00,9518,23,,1,,11503.5,
5988030,19:35:00,19:35:00,10697,1,,,1,0,
5988030,19:37:44,19:37:44,6035,2,,,,1813.48,0
5988030,19:38:41,19:38:41,6036,3,,,,2345.3,0
5988030,19:39:07,19:39:07,6037,4,,,,2586.09,0
5988030,19:40:00,19:40:00,6038,5,,,,3112.47,
5988030,19:40:50,19:40:50,6039,6,,,,3420.75,0
5988030,19:41:24,19:41:24,6040,7,,,,3662.36,0
5988030,19:42:14,19:42:14,6041,8,,,,4079.01,0
5988030,19:42:58,19:42:58,10564,9,,,,4388.69,0
5988030,19:43:30,19:43:30,10566,10,,,,4664.73,0
5988030,19:44:39,19:44:39,10560,11,,,,5228.8,0
5988030,19:45:17,19:45:17,10347,12,,,,5579.28,0
5988030,19:46:00,19:46:00,10345,13,,,,5867.85,0
5988030,19:47:12,19:47:12,10562,14,,,,6445.18,0
5988030,19:49:16,19:49:16,8537,15,,,,7390.66,0
5988030,19:50:12,19:50:12,9023,16,,,,7779,0
5988030,19:52:00,19:52:00,6971,17,,,,8679.05,
5988030,19:54:36,19:54:36,8598,18,,,,9515.33,0
5988030,19:56:21,19:56:21,8250,19,,,,10261.96,0
5988030,19:57:30,19:57:30,3105,20,,,,10700.28,0
5988030,19:58:26,19:58:26,7834,21,,,,10979.17,0
5988030,19:59:04,19:59:04,9516,22,,,,11203.67,0
5988030,20:00:00,20:00:00,9518,23,,1,,11503.5,
5988040,19:35:00,19:35:00,10697,1,,,1,0,
5988040,19:37:44,19:37:44,6035,2,,,,1813.48,0
5988040,19:38:41,19:38:41,6036,3,,,,2345.3,0
5988040,19:39:07,19:39:07,6037,4,,,,2586.09,0
5988040,19:40:00,19:40:00,6038,5,,,,3112.47,
5988040,19:40:50,19:40:50,6039,6,,,,3420.75,0
5988040,19:41:24,19:41:24,6040,7,,,,3662.36,0
5988040,19:42:14,19:42:14,6041,8,,,,4079.01,0
5988040,19:42:58,19:42:58,10564,9,,,,4388.69,0
5988040,19:43:30,19:43:30,10566,10,,,,4664.73,0
5988040,19:44:39,19:44:39,10560,11,,,,5228.8,0
5988040,19:45:17,19:45:17,10347,12,,,,5579.28,0
5988040,19:46:00,19:46:00,10345,13,,,,5867.85,0
5988040,19:47:12,19:47:12,10562,14,,,,6445.18,0
5988040,19:49:16,19:49:16,8537,15,,,,7390.66,0
5988040,19:50:12,19:50:12,9023,16,,,,7779,0
5988040,19:52:00,19:52:00,6971,17,,,,8679.05,
5988040,19:54:36,19:54:36,8598,18,,,,9515.33,0
5988040,19:56:21,19:56:21,8250,19,,,,10261.96,0
5988040,19:57:30,19:57:30,3105,20,,,,10700.28,0
5988040,19:58:26,19:58:26,7834,21,,,,10979.17,0
5988040,19:59:04,19:59:04,9516,22,,,,11203.67,0
5988040,20:00:00,20:00:00,9518,23,,1,,11503.5,
5988050,19:35:00,19:35:00,10697,1,,,1,0,
5988050,19:37:44,19:37:44,6035,2,,,,1813.48,0
5988050,19:38:41,19:38:41,6036,3,,,,2345.3,0
5988050,19:39:07,19:39:07,6037,4,,,,2586.09,0
5988050,19:40:00,19:40:00,6038,5,,,,3112.47,
5988050,19:40:50,19:40:50,6039,6,,,,3420.75,0
5988050,19:41:24,19:41:24,6040,7,,,,3662.36,0
5988050,19:42:14,19:42:14,6041,8,,,,4079.01,0
5988050,19:42:58,19:42:58,10564,9,,,,4388.69,0
5988050,19:43:30,19:43:30,10566,10,,,,4664.73,0
5988050,19:44:39,19:44:39,10560,11,,,,5228.8,0
5988050,19:45:17,19:45:17,10347,12,,,,5579.28,0
5988050,19:46:00,19:46:00,10345,13,,,,5867.85,0
5988050,19:47:12,19:47:12,10562,14,,,,6445.18,0
5988050,19:49:16,19:49:16,8537,15,,,,7390.66,0
5988050,19:50:12,19:50:12,9023,16,,,,7779,0
5988050,19:52:00,19:52:00,6971,17,,,,8679.05,
5988050,19:54:36,19:54:36,8598,18,,,,9515.33,0
5988050,19:56:21,19:56:21,8250,19,,,,10261.96,0
5988050,19:57:30,19:57:30,3105,20,,,,10700.28,0
5988050,19:58:26,19:58:26,7834,21,,,,10979.17,0
5988050,19:59:04,19:59:04,9516,22,,,,11203.67,0
5988050,20:00:00,20:00:00,9518,23,,1,,11503.5,
5988060,19:35:00,19:35:00,10697,1,,,1,0,
5988060,19:37:44,19:37:44,6035,2,,,,1813.48,0
5988060,19:38:41,19:38:41,6036,3,,,,2345.3,0
5988060,19:39:07,19:39:07,6037,4,,,,2586.09,0
5988060,19:40:00,19:40:00,6038,5,,,,3112.47,
5988060,19:40:50,19:40:50,6039,6,,,,3420.75,0
5988060,19:41:24,19:41:24,6040,7,,,,3662.36,0
5988060,19:42:14,19:42:14,6041,8,,,,4079.01,0
5988060,19:42:58,19:42:58,10564,9,,,,4388.69,0
5988060,19:43:30,19:43:30,10566,10,,,,4664.73,0
5988060,19:44:39,19:44:39,10560,11,,,,5228.8,0
5988060,19:45:17,19:45:17,10347,12,,,,5579.28,0
5988060,19:46:00,19:46:00,10345,13,,,,5867.85,0
5988060,19:47:12,19:47:12,10562,14,,,,6445.18,0
5988060,19:49:16,19:49:16,8537,15,,,,7390.66,0
5988060,19:50:12,19:50:12,9023,16,,,,7779,0
5988060,19:52:00,19:52:00,6971,17,,,,8679.05,
5988060,19:54:36,19:54:36,8598,18,,,,9515.33,0
5988060,19:56:21,19:56:21,8250,19,,,,10261.96,0
5988060,19:57:30,19:57:30,3105,20,,,,10700.28,0
5988060,19:58:26,19:58:26,7834,21,,,,10979.17,0
5988060,19:59:04,19:59:04,9516,22,,,,11203.67,0
5988060,20:00:00,20:00:00,9518,23,,1,,11503.5,
5988100,19:35:00,19:35:00,10697,1,,,1,0,
5988100,19:37:44,19:37:44,6035,2,,,,1813.48,0
5988100,19:38:41,19:38:41,6036,3,,,,2345.3,0
5988100,19:39:07,19:39:07,6037,4,,,,2586.09,0
5988100,19:40:00,19:40:00,6038,5,,,,3112.47,
5988100,19:40:50,19:40:50,6039,6,,,,3420.75,0
5988100,19:41:24,19:41:24,6040,7,,,,3662.36,0
5988100,19:42:14,19:42:14,6041,8,,,,4079.01,0
5988100,19:42:58,19:42:58,10564,9,,,,4388.69,0
5988100,19:43:30,19:43:30,10566,10,,,,4664.73,0
5988100,19:44:39,19:44:39,10560,11,,,,5228.8,0
5988100,19:45:17,19:45:17,10347,12,,,,5579.28,0
5988100,19:46:00,19:46:00,10345,13,,,,5867.85,0
5988100,19:47:12,19:47:12,10562,14,,,,6445.18,0
5988100,19:49:16,19:49:16,8537,15,,,,7390.66,0
5988100,19:50:12,19:50:12,9023,16,,,,7779,0
5988100,19:52:00,19:52:00,6971,17,,,,8679.05,
5988100,19:54:36,19:54:36,8598,18,,,,9515.33,0
5988100,19:56:21,19:56:21,8250,19,,,,10261.96,0
5988100,19:57:30,19:57:30,3105,20,,,,10700.28,0
5988100,19:58:26,19:58:26,7834,21,,,,10979.17,0
5988100,19:59:04,19:59:04,9516,22,,,,11203.67,0
5988100,20:00:00,20:00:00,9518,23,,1,,11503.5,
5988110,19:35:00,19:35:00,10697,1,,,1,0,
5988110,19:37:44,19:37:44,6035,2,,,,1813.48,0
5988110,19:38:41,19:38:41,6036,3,,,,2345.3,0
5988110,19:39:07,19:39:07,6037,4,,,,2586.09,0
5988110,19:40:00,19:40:00,6038,5,,,,3112.47,
5988110,19:40:50,19:40:50,6039,6,,,,3420.75,0
5988110,19:41:24,19:41:24,6040,7,,,,3662.36,0
5988110,19:42:14,19:42:14,6041,8,,,,4079.01,0
5988110,19:42:58,19:42:58,10564,9,,,,4388.69,0
5988110,19:43:30,19:43:30,10566,10,,,,4664.73,0
5988110,19:44:39,19:44:39,10560,11,,,,5228.8,0
5988110,19:45:17,19:45:17,10347,12,,,,5579.28,0
5988110,19:46:00,19:46:00,10345,13,,,,5867.85,0
5988110,19:47:12,19:47:12,10562,14,,,,6445.18,0
5988110,19:49:16,19:49:16,8537,15,,,,7390.66,0
5988110,19:50:12,19:50:12,9023,16,,,,7779,0
5988110,19:52:00,19:52:00,6971,17,,,,8679.05,
5988110,19:54:36,19:54:36,8598,18,,,,9515.33,0
5988110,19:56:21,19:56:21,8250,19,,,,10261.96,0
5988110,19:57:30,19:57:30,3105,20,,,,10700.28,0
5988110,19:58:26,19:58:26,7834,21,,,,10979.17,0
5988110,19:59:04,19:59:04,9516,22,,,,11203.67,0
5988110,20:00:00,20:00:00,9518,23,,1,,11503.5,
6145070,16:03:00,16:03:00,10697,1,,,1,0,
6145070,16:05:11,16:05:11,6035,2,,,,1813.48,0
6145070,16:05:57,16:05:57,6036,3,,,,2345.3,0
6145070,16:06:18,16:06:18,6037,4,,,,2586.09,0
6145070,16:07:00,16:07:00,6038,5,,,,3112.47,
6145070,16:07:46,16:07:46,6039,6,,,,3420.75,0
6145070,16:08:17,16:08:17,6040,7,,,,3662.36,0
6145070,16:09:03,16:09:03,6041,8,,,,4079.01,0
6145070,16:09:43,16:09:43,10564,9,,,,4388.69,0
6145070,16:10:12,16:10:12,10566,10,,,,4664.73,0
6145070,16:11:15,16:11:15,10560,11,,,,5228.8,0
6145070,16:11:51,16:11:51,10347,12,,,,5579.28,0
6145070,16:12:30,16:12:30,10345,13,,,,5867.85,0
6145070,16:13:36,16:13:36,10562,14,,,,6445.18,0
6145070,16:15:30,16:15:30,8537,15,,,,7390.66,0
6145070,16:16:21,16:16:21,9023,16,,,,7779,0
6145070,16:18:00,16:18:00,6971,17,,,,8679.05,
6145070,16:20:55,16:20:55,8598,18,,,,9515.33,0
6145070,16:22:53,16:22:53,8250,19,,,,10261.96,0
6145070,16:24:11,16:24:11,3105,20,,,,10700.28,0
6145070,16:25:14,16:25:14,7834,21,,,,10979.17,0
6145070,16:25:57,16:25:57,9516,22,,,,11203.67,0
6145070,16:27:00,16:27:00,9518,23,,1,,11503.5,
6206010,11:52:00,11:52:00,10697,1,,,1,0,
6206010,11:54:11,11:54:11,6035,2,,,,1813.48,0
6206010,11:54:57,11:54:57,6036,3,,,,2345.3,0
6206010,11:55:18,11:55:18,6037,4,,,,2586.09,0
6206010,11:56:00,11:56:00,6038,5,,,,3112.47,
6206010,11:56:46,11:56:46,6039,6,,,,3420.75,0
6206010,11:57:17,11:57:17,6040,7,,,,3662.36,0
6206010,11:58:03,11:58:03,6041,8,,,,4079.01,0
6206010,11:58:43,11:58:43,10564,9,,,,4388.69,0
6206010,11:59:12,11:59:12,10566,10,,,,4664.73,0
6206010,12:00:15,12:00:15,10560,11,,,,5228.8,0
6206010,12:00:51,12:00:51,10347,12,,,,5579.28,0
6206010,12:01:30,12:01:30,10345,13,,,,5867.85,0
6206010,12:02:36,12:02:36,10562,14,,,,6445.18,0
6206010,12:04:30,12:04:30,8537,15,,,,7390.66,0
6206010,12:05:21,12:05:21,9023,16,,,,7779,0
6206010,12:07:00,12:07:00,6971,17,,,,8679.05,
6206010,12:09:55,12:09:55,8598,18,,,,9515.33,0
6206010,12:11:53,12:11:53,8250,19,,,,10261.96,0
6206010,12:13:11,12:13:11,3105,20,,,,10700.28,0
6206010,12:14:14,12:14:14,7834,21,,,,10979.17,0
6206010,12:14:57,12:14:57,9516,22,,,,11203.67,0
6206010,12:16:00,12:16:00,9518,23,,1,,11503.5,
6206120,11:52:00,11:52:00,10697,1,,,1,0,
6206120,11:54:11,11:54:11,6035,2,,,,1813.48,0
6206120,11:54:57,11:54:57,6036,3,,,,2345.3,0
6206120,11:55:18,11:55:18,6037,4,,,,2586.09,0
6206120,11:56:00,11:56:00,6038,5,,,,3112.47,
6206120,11:56:46,11:56:46,6039,6,,,,3420.75,0
6206120,11:57:17,11:57:17,6040,7,,,,3662.36,0
6206120,11:58:03,11:58:03,6041,8,,,,4079.01,0
6206120,11:58:43,11:58:43,10564,9,,,,4388.69,0
6206120,11:59:12,11:59:12,10566,10,,,,4664.73,0
6206120,12:00:15,12:00:15,10560,11,,,,5228.8,0
6206120,12:00:51,12:00:51,10347,12,,,,5579.28,0
6206120,12:01:30,12:01:30,10345,13,,,,5867.85,0
6206120,12:02:36,12:02:36,10562,14,,,,6445.18,0
6206120,12:04:30,12:04:30,8537,15,,,,7390.66,0
6206120,12:05:21,12:05:21,9023,16,,,,7779,0
6206120,12:07:00,12:07:00,6971,17,,,,8679.05,
6206120,12:09:55,12:09:55,8598,18,,,,9515.33,0
6206120,12:11:53,12:11:53,8250,19,,,,10261.96,0
6206120,12:13:11,12:13:11,3105,20,,,,10700.28,0
6206120,12:14:14,12:14:14,7834,21,,,,10979.17,0
6206120,12:14:57,12:14:57,9516,22,,,,11203.67,0
6206120,12:16:00,12:16:00,9518,23,,1,,11503.5,
6596010,16:22:00,16:22:00,10697,1,,,1,0,
6596010,16:24:11,16:24:11,6035,2,,,,1813.48,0
6596010,16:24:57,16:24:57,6036,3,,,,2345.3,0
6596010,16:25:18,16:25:18,6037,4,,,,2586.09,0
6596010,16:26:00,16:26:00,6038,5,,,,3112.47,
6596010,16:26:46,16:26:46,6039,6,,,,3420.75,0
6596010,16:27:17,16:27:17,6040,7,,,,3662.36,0
6596010,16:28:03,16:28:03,6041,8,,,,4079.01,0
6596010,16:28:43,16:28:43,10564,9,,,,4388.69,0
6596010,16:29:12,16:29:12,10566,10,,,,4664.73,0
6596010,16:30:15,16:30:15,10560,11,,,,5228.8,0
6596010,16:30:51,16:30:51,10347,12,,,,5579.28,0
6596010,16:31:30,16:31:30,10345,13,,,,5867.85,0
6596010,16:32:36,16:32:36,10562,14,,,,6445.18,0
6596010,16:34:30,16:34:30,8537,15,,,,7390.66,0
6596010,16:35:21,16:35:21,9023,16,,,,7779,0
6596010,16:37:00,16:37:00,6971,17,,,,8679.05,
6596010,16:39:55,16:39:55,8598,18,,,,9515.33,0
6596010,16:41:53,16:41:53,8250,19,,,,10261.96,0
6596010,16:43:11,16:43:11,3105,20,,,,10700.28,0
6596010,16:44:14,16:44:14,7834,21,,,,10979.17,0
6596010,16:44:57,16:44:57,9516,22,,,,11203.67,0
6596010,16:46:00,16:46:00,9518,23,,1,,11503.5,
6596120,16:22:00,16:22:00,10697,1,,,1,0,
6596120,16:24:11,16:24:11,6035,2,,,,1813.48,0
6596120,16:24:57,16:24:57,6036,3,,,,2345.3,0
6596120,16:25:18,16:25:18,6037,4,,,,2586.09,0
6596120,16:26:00,16:26:00,6038,5,,,,3112.47,
6596120,16:26:46,16:26:46,6039,6,,,,3420.75,0
6596120,16:27:17,16:27:17,6040,7,,,,3662.36,0
6596120,16:28:03,16:28:03,6041,8,,,,4079.01,0
6596120,16:28:43,16:28:43,10564,9,,,,4388.69,0
6596120,16:29:12,16:29:12,10566,10,,,,4664.73,0
6596120,16:30:15,16:30:15,10560,11,,,,5228.8,0
6596120,16:30:51,16:30:51,10347,12,,,,5579.28,0
6596120,16:31:30,16:31:30,10345,13,,,,5867.85,0
6596120,16:32:36,16:32:36,10562,14,,,,6445.18,0
6596120,16:34:30,16:34:30,8537,15,,,,7390.66,0
6596120,16:35:21,16:35:21,9023,16,,,,7779,0
6596120,16:37:00,16:37:00,6971,17,,,,8679.05,
6596120,16:39:55,16:39:55,8598,18,,,,9515.33,0
6596120,16:41:53,16:41:53,8250,19,,,,10261.96,0
6596120,16:43:11,16:43:11,3105,20,,,,10700.28,0
6596120,16:44:14,16:44:14,7834,21,,,,10979.17,0
6596120,16:44:57,16:44:57,9516,22,,,,11203.67,0
6596120,16:46:00,16:46:00,9518,23,,1,,11503.5,
6759020,20:04:00,20:04:00,10697,1,,,1,0,
6759020,20:06:44,20:06:44,6035,2,,,,1813.48,0
6759020,20:07:41,20:07:41,6036,3,,,,2345.3,0
6759020,20:08:07,20:08:07,6037,4,,,,2586.09,0
6759020,20:09:00,20:09:00,6038,5,,,,3112.47,
6759020,20:09:50,20:09:50,6039,6,,,,3420.75,0
6759020,20:10:24,20:10:24,6040,7,,,,3662.36,0
6759020,20:11:14,20:11:14,6041,8,,,,4079.01,0
6759020,20:11:58,20:11:58,10564,9,,,,4388.69,0
6759020,20:12:30,20:12:30,10566,10,,,,4664.73,0
6759020,20:13:39,20:13:39,10560,11,,,,5228.8,0
6759020,20:14:17,20:14:17,10347,12,,,,5579.28,0
6759020,20:15:00,20:15:00,10345,13,,,,5867.85,0
6759020,20:16:12,20:16:12,10562,14,,,,6445.18,0
6759020,20:18:16,20:18:16,8537,15,,,,7390.66,0
6759020,20:19:12,20:19:12,9023,16,,,,7779,0
6759020,20:21:00,20:21:00,6971,17,,,,8679.05,
6759020,20:23:36,20:23:36,8598,18,,,,9515.33,0
6759020,20:25:21,20:25:21,8250,19,,,,10261.96,0
6759020,20:26:30,20:26:30,3105,20,,,,10700.28,0
6759020,20:27:26,20:27:26,7834,21,,,,10979.17,0
6759020,20:28:04,20:28:04,9516,22,,,,11203.67,0
6759020,20:29:00,20:29:00,9518,23,,1,,11503.5,
6759030,20:04:00,20:04:00,10697,1,,,1,0,
6759030,20:06:44,20:06:44,6035,2,,,,1813.48,0
6759030,20:07:41,20:07:41,6036,3,,,,2345.3,0
6759030,20:08:07,20:08:07,6037,4,,,,2586.09,0
6759030,20:09:00,20:09:00,6038,5,,,,3112.47,
6759030,20:09:50,20:09:50,6039,6,,,,3420.75,0
6759030,20:10:24,20:10:24,6040,7,,,,3662.36,0
6759030,20:11:14,20:11:14,6041,8,,,,4079.01,0
6759030,20:11:58,20:11:58,10564,9,,,,4388.69,0
6759030,20:12:30,20:12:30,10566,10,,,,4664.73,0
6759030,20:13:39,20:13:39,10560,11,,,,5228.8,0
6759030,20:14:17,20:14:17,10347,12,,,,5579.28,0
6759030,20:15:00,20:15:00,10345,13,,,,5867.85,0
6759030,20:16:12,20:16:12,10562,14,,,,6445.18,0
6759030,20:18:16,20:18:16,8537,15,,,,7390.66,0
6759030,20:19:12,20:19:12,9023,16,,,,7779,0
6759030,20:21:00,20:21:00,6971,17,,,,8679.05,
6759030,20:23:36,20:23:36,8598,18,,,,9515.33,0
6759030,20:25:21,20:25:21,8250,19,,,,10261.96,0
6759030,20:26:30,20:26:30,3105,20,,,,10700.28,0
6759030,20:27:26,20:27:26,7834,21,,,,10979.17,0
6759030,20:28:04,20:28:04,9516,22,,,,11203.67,0
6759030,20:29:00,20:29:00,9518,23,,1,,11503.5,
6759040,20:04:00,20:04:00,10697,1,,,1,0,
6759040,20:06:44,20:06:44,6035,2,,,,1813.48,0
6759040,20:07:41,20:07:41,6036,3,,,,2345.3,0
6759040,20:08:07,20:08:07,6037,4,,,,2586.09,0
6759040,20:09:00,20:09:00,6038,5,,,,3112.47,
6759040,20:09:50,20:09:50,6039,6,,,,3420.75,0
6759040,20:10:24,20:10:24,6040,7,,,,3662.36,0
6759040,20:11:14,20:11:14,6041,8,,,,4079.01,0
6759040,20:11:58,20:11:58,10564,9,,,,4388.69,0
6759040,20:12:30,20:12:30,10566,10,,,,4664.73,0
6759040,20:13:39,20:13:39,10560,11,,,,5228.8,0
6759040,20:14:17,20:14:17,10347,12,,,,5579.28,0
6759040,20:15:00,20:15:00,10345,13,,,,5867.85,0
6759040,20:16:12,20:16:12,10562,14,,,,6445.18,0
6759040,20:18:16,20:18:16,8537,15,,,,7390.66,0
6759040,20:19:12,20:19:12,9023,16,,,,7779,0
6759040,20:21:00,20:21:00,6971,17,,,,8679.05,
6759040,20:23:36,20:23:36,8598,18,,,,9515.33,0
6759040,20:25:21,20:25:21,8250,19,,,,10261.96,0
6759040,20:26:30,20:26:30,3105,20,,,,10700.28,0
6759040,20:27:26,20:27:26,7834,21,,,,10979.17,0
6759040,20:28:04,20:28:04,9516,22,,,,11203.67,0
6759040,20:29:00,20:29:00,9518,23,,1,,11503.5,
6759050,20:04:00,20:04:00,10697,1,,,1,0,
6759050,20:06:44,20:06:44,6035,2,,,,1813.48,0
6759050,20:07:41,20:07:41,6036,3,,,,2345.3,0
6759050,20:08:07,20:08:07,6037,4,,,,2586.09,0
6759050,20:09:00,20:09:00,6038,5,,,,3112.47,
6759050,20:09:50,20:09:50,6039,6,,,,3420.75,0
6759050,20:10:24,20:10:24,6040,7,,,,3662.36,0
6759050,20:11:14,20:11:14,6041,8,,,,4079.01,0
6759050,20:11:58,20:11:58,10564,9,,,,4388.69,0
6759050,20:12:30,20:12:30,10566,10,,,,4664.73,0
6759050,20:13:39,20:13:39,10560,11,,,,5228.8,0
6759050,20:14:17,20:14:17,10347,12,,,,5579.28,0
6759050,20:15:00,20:15:00,10345,13,,,,5867.85,0
6759050,20:16:12,20:16:12,10562,14,,,,6445.18,0
6759050,20:18:16,20:18:16,8537,15,,,,7390.66,0
6759050,20:19:12,20:19:12,9023,16,,,,7779,0
6759050,20:21:00,20:21:00,6971,17,,,,8679.05,
6759050,20:23:36,20:23:36,8598,18,,,,9515.33,0
6759050,20:25:21,20:25:21,8250,19,,,,10261.96,0
6759050,20:26:30,20:26:30,3105,20,,,,10700.28,0
6759050,20:27:26,20:27:26,7834,21,,,,10979.17,0
6759050,20:28:04,20:28:04,9516,22,,,,11203.67,0
6759050,20:29:00,20:29:00,9518,23,,1,,11503.5,
6759060,20:04:00,20:04:00,10697,1,,,1,0,
6759060,20:06:44,20:06:44,6035,2,,,,1813.48,0
6759060,20:07:41,20:07:41,6036,3,,,,2345.3,0
6759060,20:08:07,20:08:07,6037,4,,,,2586.09,0
6759060,20:09:00,20:09:00,6038,5,,,,3112.47,
6759060,20:09:50,20:09:50,6039,6,,,,3420.75,0
6759060,20:10:24,20:10:24,6040,7,,,,3662.36,0
6759060,20:11:14,20:11:14,6041,8,,,,4079.01,0
6759060,20:11:58,20:11:58,10564,9,,,,4388.69,0
6759060,20:12:30,20:12:30,10566,10,,,,4664.73,0
6759060,20:13:39,20:13:39,10560,11,,,,5228.8,0
6759060,20:14:17,20:14:17,10347,12,,,,5579.28,0
6759060,20:15:00,20:15:00,10345,13,,,,5867.85,0
6759060,20:16:12,20:16:12,10562,14,,,,6445.18,0
6759060,20:18:16,20:18:16,8537,15,,,,7390.66,0
6759060,20:19:12,20:19:12,9023,16,,,,7779,0
6759060,20:21:00,20:21:00,6971,17,,,,8679.05,
6759060,20:23:36,20:23:36,8598,18,,,,9515.33,0
6759060,20:25:21,20:25:21,8250,19,,,,10261.96,0
6759060,20:26:30,20:26:30,3105,20,,,,10700.28,0
6759060,20:27:26,20:27:26,7834,21,,,,10979.17,0
6759060,20:28:04,20:28:04,9516,22,,,,11203.67,0
6759060,20:29:00,20:29:00,9518,23,,1,,11503.5,
6759100,20:04:00,20:04:00,10697,1,,,1,0,
6759100,20:06:44,20:06:44,6035,2,,,,1813.48,0
6759100,20:07:41,20:07:41,6036,3,,,,2345.3,0
6759100,20:08:07,20:08:07,6037,4,,,,2586.09,0
6759100,20:09:00,20:09:00,6038,5,,,,3112.47,
6759100,20:09:50,20:09:50,6039,6,,,,3420.75,0
6759100,20:10:24,20:10:24,6040,7,,,,3662.36,0
6759100,20:11:14,20:11:14,6041,8,,,,4079.01,0
6759100,20:11:58,20:11:58,10564,9,,,,4388.69,0
6759100,20:12:30,20:12:30,10566,10,,,,4664.73,0
6759100,20:13:39,20:13:39,10560,11,,,,5228.8,0
6759100,20:14:17,20:14:17,10347,12,,,,5579.28,0
6759100,20:15:00,20:15:00,10345,13,,,,5867.85,0
6759100,20:16:12,20:16:12,10562,14,,,,6445.18,0
6759100,20:18:16,20:18:16,8537,15,,,,7390.66,0
6759100,20:19:12,20:19:12,9023,16,,,,7779,0
6759100,20:21:00,20:21:00,6971,17,,,,8679.05,
6759100,20:23:36,20:23:36,8598,18,,,,9515.33,0
6759100,20:25:21,20:25:21,8250,19,,,,10261.96,0
6759100,20:26:30,20:26:30,3105,20,,,,10700.28,0
6759100,20:27:26,20:27:26,7834,21,,,,10979.17,0
6759100,20:28:04,20:28:04,9516,22,,,,11203.67,0
6759100,20:29:00,20:29:00,9518,23,,1,,11503.5,
6759110,20:04:00,20:04:00,10697,1,,,1,0,
6759110,20:06:44,20:06:44,6035,2,,,,1813.48,0
6759110,20:07:41,20:07:41,6036,3,,,,2345.3,0
6759110,20:08:07,20:08:07,6037,4,,,,2586.09,0
6759110,20:09:00,20:09:00,6038,5,,,,3112.47,
6759110,20:09:50,20:09:50,6039,6,,,,3420.75,0
6759110,20:10:24,20:10:24,6040,7,,,,3662.36,0
6759110,20:11:14,20:11:14,6041,8,,,,4079.01,0
6759110,20:11:58,20:11:58,10564,9,,,,4388.69,0
6759110,20:12:30,20:12:30,10566,10,,,,4664.73,0
6759110,20:13:39,20:13:39,10560,11,,,,5228.8,0
6759110,20:14:17,20:14:17,10347,12,,,,5579.28,0
6759110,20:15:00,20:15:00,10345,13,,,,5867.85,0
6759110,20:16:12,20:16:12,10562,14,,,,6445.18,0
6759110,20:18:16,20:18:16,8537,15,,,,7390.66,0
6759110,20:19:12,20:19:12,9023,16,,,,7779,0
6759110,20:21:00,20:21:00,6971,17,,,,8679.05,
6759110,20:23:36,20:23:36,8598,18,,,,9515.33,0
6759110,20:25:21,20:25:21,8250,19,,,,10261.96,0
6759110,20:26:30,20:26:30,3105,20,,,,10700.28,0
6759110,20:27:26,20:27:26,7834,21,,,,10979.17,0
6759110,20:28:04,20:28:04,9516,22,,,,11203.67,0
6759110,20:29:00,20:29:00,9518,23,,1,,11503.5,
6879070,07:11:00,07:11:00,10697,1,,,1,0,
6879070,07:13:11,07:13:11,6035,2,,,,1813.48,0
6879070,07:13:57,07:13:57,6036,3,,,,2345.3,0
6879070,07:14:18,07:14:18,6037,4,,,,2586.09,0
6879070,07:15:00,07:15:00,6038,5,,,,3112.47,
6879070,07:15:42,07:15:42,6039,6,,,,3420.75,0
6879070,07:16:10,07:16:10,6040,7,,,,3662.36,0
6879070,07:16:52,07:16:52,6041,8,,,,4079.01,0
6879070,07:17:28,07:17:28,10564,9,,,,4388.69,0
6879070,07:17:55,07:17:55,10566,10,,,,4664.73,0
6879070,07:18:52,07:18:52,10560,11,,,,5228.8,0
6879070,07:19:24,07:19:24,10347,12,,,,5579.28,0
6879070,07:20:00,07:20:00,10345,13,,,,5867.85,0
6879070,07:21:00,07:21:00,10562,14,,,,6445.18,0
6879070,07:22:44,07:22:44,8537,15,,,,7390.66,0
6879070,07:23:30,07:23:30,9023,16,,,,7779,0
6879070,07:25:00,07:25:00,6971,17,,,,8679.05,
6879070,07:27:36,07:27:36,8598,18,,,,9515.33,0
6879070,07:29:21,07:29:21,8250,19,,,,10261.96,0
6879070,07:30:30,07:30:30,3105,20,,,,10700.28,0
6879070,07:31:26,07:31:26,7834,21,,,,10979.17,0
6879070,07:32:04,07:32:04,9516,22,,,,11203.67,0
6879070,07:33:00,07:33:00,9518,23,,1,,11503.5,
6972070,10:03:00,10:03:00,10697,1,,,1,0,
6972070,10:05:11,10:05:11,6035,2,,,,1813.48,0
6972070,10:05:57,10:05:57,6036,3,,,,2345.3,0
6972070,10:06:18,10:06:18,6037,4,,,,2586.09,0
6972070,10:07:00,10:07:00,6038,5,,,,3112.47,
6972070,10:07:46,10:07:46,6039,6,,,,3420.75,0
6972070,10:08:17,10:08:17,6040,7,,,,3662.36,0
6972070,10:09:03,10:09:03,6041,8,,,,4079.01,0
6972070,10:09:43,10:09:43,10564,9,,,,4388.69,0
6972070,10:10:12,10:10:12,10566,10,,,,4664.73,0
6972070,10:11:15,10:11:15,10560,11,,,,5228.8,0
6972070,10:11:51,10:11:51,10347,12,,,,5579.28,0
6972070,10:12:30,10:12:30,10345,13,,,,5867.85,0
6972070,10:13:36,10:13:36,10562,14,,,,6445.18,0
6972070,10:15:30,10:15:30,8537,15,,,,7390.66,0
6972070,10:16:21,10:16:21,9023,16,,,,7779,0
6972070,10:18:00,10:18:00,6971,17,,,,8679.05,
6972070,10:20:55,10:20:55,8598,18,,,,9515.33,0
6972070,10:22:53,10:22:53,8250,19,,,,10261.96,0
6972070,10:24:11,10:24:11,3105,20,,,,10700.28,0
6972070,10:25:14,10:25:14,7834,21,,,,10979.17,0
6972070,10:25:57,10:25:57,9516,22,,,,11203.67,0
6972070,10:27:00,10:27:00,9518,23,,1,,11503.5,
7472080,09:03:00,09:03:00,10697,1,,,1,0,
7472080,09:05:11,09:05:11,6035,2,,,,1813.48,0
7472080,09:05:57,09:05:57,6036,3,,,,2345.3,0
7472080,09:06:18,09:06:18,6037,4,,,,2586.09,0
7472080,09:07:00,09:07:00,6038,5,,,,3112.47,
7472080,09:07:46,09:07:46,6039,6,,,,3420.75,0
7472080,09:08:17,09:08:17,6040,7,,,,3662.36,0
7472080,09:09:03,09:09:03,6041,8,,,,4079.01,0
7472080,09:09:43,09:09:43,10564,9,,,,4388.69,0
7472080,09:10:12,09:10:12,10566,10,,,,4664.73,0
7472080,09:11:15,09:11:15,10560,11,,,,5228.8,0
7472080,09:11:51,09:11:51,10347,12,,,,5579.28,0
7472080,09:12:30,09:12:30,10345,13,,,,5867.85,0
7472080,09:13:36,09:13:36,10562,14,,,,6445.18,0
7472080,09:15:30,09:15:30,8537,15,,,,7390.66,0
7472080,09:16:21,09:16:21,9023,16,,,,7779,0
7472080,09:18:00,09:18:00,6971,17,,,,8679.05,
7472080,09:20:36,09:20:36,8598,18,,,,9515.33,0
7472080,09:22:21,09:22:21,8250,19,,,,10261.96,0
7472080,09:23:30,09:23:30,3105,20,,,,10700.28,0
7472080,09:24:26,09:24:26,7834,21,,,,10979.17,0
7472080,09:25:04,09:25:04,9516,22,,,,11203.67,0
7472080,09:26:00,09:26:00,9518,23,,1,,11503.5,
7472090,09:03:00,09:03:00,10697,1,,,1,0,
7472090,09:05:11,09:05:11,6035,2,,,,1813.48,0
7472090,09:05:57,09:05:57,6036,3,,,,2345.3,0
7472090,09:06:18,09:06:18,6037,4,,,,2586.09,0
7472090,09:07:00,09:07:00,6038,5,,,,3112.47,
7472090,09:07:46,09:07:46,6039,6,,,,3420.75,0
7472090,09:08:17,09:08:17,6040,7,,,,3662.36,0
7472090,09:09:03,09:09:03,6041,8,,,,4079.01,0
7472090,09:09:43,09:09:43,10564,9,,,,4388.69,0
7472090,09:10:12,09:10:12,10566,10,,,,4664.73,0
7472090,09:11:15,09:11:15,10560,11,,,,5228.8,0
7472090,09:11:51,09:11:51,10347,12,,,,5579.28,0
7472090,09:12:30,09:12:30,10345,13,,,,5867.85,0
7472090,09:13:36,09:13:36,10562,14,,,,6445.18,0
7472090,09:15:30,09:15:30,8537,15,,,,7390.66,0
7472090,09:16:21,09:16:21,9023,16,,,,7779,0
7472090,09:18:00,09:18:00,6971,17,,,,8679.05,
7472090,09:20:36,09:20:36,8598,18,,,,9515.33,0
7472090,09:22:21,09:22:21,8250,19,,,,10261.96,0
7472090,09:23:30,09:23:30,3105,20,,,,10700.28,0
7472090,09:24:26,09:24:26,7834,21,,,,10979.17,0
7472090,09:25:04,09:25:04,9516,22,,,,11203.67,0
7472090,09:26:00,09:26:00,9518,23,,1,,11503.5,
7512010,21:43:00,21:43:00,10697,1,,,1,0,
7512010,21:45:11,21:45:11,6035,2,,,,1813.48,0
7512010,21:45:57,21:45:57,6036,3,,,,2345.3,0
7512010,21:46:18,21:46:18,6037,4,,,,2586.09,0
7512010,21:47:00,21:47:00,6038,5,,,,3112.47,
7512010,21:47:42,21:47:42,6039,6,,,,3420.75,0
7512010,21:48:10,21:48:10,6040,7,,,,3662.36,0
7512010,21:48:52,21:48:52,6041,8,,,,4079.01,0
7512010,21:49:28,21:49:28,10564,9,,,,4388.69,0
7512010,21:49:55,21:49:55,10566,10,,,,4664.73,0
7512010,21:50:52,21:50:52,10560,11,,,,5228.8,0
7512010,21:51:24,21:51:24,10347,12,,,,5579.28,0
7512010,21:52:00,21:52:00,10345,13,,,,5867.85,0
7512010,21:53:00,21:53:00,10562,14,,,,6445.18,0
7512010,21:54:44,21:54:44,8537,15,,,,7390.66,0
7512010,21:55:30,21:55:30,9023,16,,,,7779,0
7512010,21:57:00,21:57:00,6971,17,,,,8679.05,
7512010,21:59:36,21:59:36,8598,18,,,,9515.33,0
7512010,22:01:21,22:01:21,8250,19,,,,10261.96,0
7512010,22:02:30,22:02:30,3105,20,,,,10700.28,0
7512010,22:03:26,22:03:26,7834,21,,,,10979.17,0
7512010,22:04:04,22:04:04,9516,22,,,,11203.67,0
7512010,22:05:00,22:05:00,9518,23,,1,,11503.5,
7512120,21:43:00,21:43:00,10697,1,,,1,0,
7512120,21:45:11,21:45:11,6035,2,,,,1813.48,0
7512120,21:45:57,21:45:57,6036,3,,,,2345.3,0
7512120,21:46:18,21:46:18,6037,4,,,,2586.09,0
7512120,21:47:00,21:47:00,6038,5,,,,3112.47,
7512120,21:47:42,21:47:42,6039,6,,,,3420.75,0
7512120,21:48:10,21:48:10,6040,7,,,,3662.36,0
7512120,21:48:52,21:48:52,6041,8,,,,4079.01,0
7512120,21:49:28,21:49:28,10564,9,,,,4388.69,0
7512120,21:49:55,21:49:55,10566,10,,,,4664.73,0
7512120,21:50:52,21:50:52,10560,11,,,,5228.8,0
7512120,21:51:24,21:51:24,10347,12,,,,5579.28,0
7512120,21:52:00,21:52:00,10345,13,,,,5867.85,0
7512120,21:53:00,21:53:00,10562,14,,,,6445.18,0
7512120,21:54:44,21:54:44,8537,15,,,,7390.66,0
7512120,21:55:30,21:55:30,9023,16,,,,7779,0
7512120,21:57:00,21:57:00,6971,17,,,,8679.05,
7512120,21:59:36,21:59:36,8598,18,,,,9515.33,0
7512120,22:01:21,22:01:21,8250,19,,,,10261.96,0
7512120,22:02:30,22:02:30,3105,20,,,,10700.28,0
7512120,22:03:26,22:03:26,7834,21,,,,10979.17,0
7512120,22:04:04,22:04:04,9516,22,,,,11203.67,0
7512120,22:05:00,22:05:00,9518,23,,1,,11503.5,
7542020,10:32:00,10:32:00,10697,1,,,1,0,
7542020,10:34:44,10:34:44,6035,2,,,,1813.48,0
7542020,10:35:41,10:35:41,6036,3,,,,2345.3,0
7542020,10:36:07,10:36:07,6037,4,,,,2586.09,0
7542020,10:37:00,10:37:00,6038,5,,,,3112.47,
7542020,10:37:46,10:37:46,6039,6,,,,3420.75,0
7542020,10:38:17,10:38:17,6040,7,,,,3662.36,0
7542020,10:39:03,10:39:03,6041,8,,,,4079.01,0
7542020,10:39:43,10:39:43,10564,9,,,,4388.69,0
7542020,10:40:12,10:40:12,10566,10,,,,4664.73,0
7542020,10:41:15,10:41:15,10560,11,,,,5228.8,0
7542020,10:41:51,10:41:51,10347,12,,,,5579.28,0
7542020,10:42:30,10:42:30,10345,13,,,,5867.85,0
7542020,10:43:36,10:43:36,10562,14,,,,6445.18,0
7542020,10:45:30,10:45:30,8537,15,,,,7390.66,0
7542020,10:46:21,10:46:21,9023,16,,,,7779,0
7542020,10:48:00,10:48:00,6971,17,,,,8679.05,
7542020,10:50:16,10:50:16,8598,18,,,,9515.33,0
7542020,10:51:48,10:51:48,8250,19,,,,10261.96,0
7542020,10:52:49,10:52:49,3105,20,,,,10700.28,0
7542020,10:53:37,10:53:37,7834,21,,,,10979.17,0
7542020,10:54:11,10:54:11,9516,22,,,,11203.67,0
7542020,10:55:00,10:55:00,9518,23,,1,,11503.5,
7542030,10:32:00,10:32:00,10697,1,,,1,0,
7542030,10:34:44,10:34:44,6035,2,,,,1813.48,0
7542030,10:35:41,10:35:41,6036,3,,,,2345.3,0
7542030,10:36:07,10:36:07,6037,4,,,,2586.09,0
7542030,10:37:00,10:37:00,6038,5,,,,3112.47,
7542030,10:37:46,10:37:46,6039,6,,,,3420.75,0
7542030,10:38:17,10:38:17,6040,7,,,,3662.36,0
7542030,10:39:03,10:39:03,6041,8,,,,4079.01,0
7542030,10:39:43,10:39:43,10564,9,,,,4388.69,0
7542030,10:40:12,10:40:12,10566,10,,,,4664.73,0
7542030,10:41:15,10:41:15,10560,11,,,,5228.8,0
7542030,10:41:51,10:41:51,10347,12,,,,5579.28,0
7542030,10:42:30,10:42:30,10345,13,,,,5867.85,0
7542030,10:43:36,10:43:36,10562,14,,,,6445.18,0
7542030,10:45:30,10:45:30,8537,15,,,,7390.66,0
7542030,10:46:21,10:46:21,9023,16,,,,7779,0
7542030,10:48:00,10:48:00,6971,17,,,,8679.05,
7542030,10:50:16,10:50:16,8598,18,,,,9515.33,0
7542030,10:51:48,10:51:48,8250,19,,,,10261.96,0
7542030,10:52:49,10:52:49,3105,20,,,,10700.28,0
7542030,10:53:37,10:53:37,7834,21,,,,10979.17,0
7542030,10:54:11,10:54:11,9516,22,,,,11203.67,0
7542030,10:55:00,10:55:00,9518,23,,1,,11503.5,
7542040,10:32:00,10:32:00,10697,1,,,1,0,
7542040,10:34:44,10:34:44,6035,2,,,,1813.48,0
7542040,10:35:41,10:35:41,6036,3,,,,2345.3,0
7542040,10:36:07,10:36:07,6037,4,,,,2586.09,0
7542040,10:37:00,10:37:00,6038,5,,,,3112.47,
7542040,10:37:46,10:37:46,6039,6,,,,3420.75,0
7542040,10:38:17,10:38:17,6040,7,,,,3662.36,0
7542040,10:39:03,10:39:03,6041,8,,,,4079.01,0
7542040,10:39:43,10:39:43,10564,9,,,,4388.69,0
7542040,10:40:12,10:40:12,10566,10,,,,4664.73,0
7542040,10:41:15,10:41:15,10560,11,,,,5228.8,0
7542040,10:41:51,10:41:51,10347,12,,,,5579.28,0
7542040,10:42:30,10:42:30,10345,13,,,,5867.85,0
7542040,10:43:36,10:43:36,10562,14,,,,6445.18,0
7542040,10:45:30,10:45:30,8537,15,,,,7390.66,0
7542040,10:46:21,10:46:21,9023,16,,,,7779,0
7542040,10:48:00,10:48:00,6971,17,,,,8679.05,
7542040,10:50:16,10:50:16,8598,18,,,,9515.33,0
7542040,10:51:48,10:51:48,8250,19,,,,10261.96,0
7542040,10:52:49,10:52:49,3105,20,,,,10700.28,0
7542040,10:53:37,10:53:37,7834,21,,,,10979.17,0
7542040,10:54:11,10:54:11,9516,22,,,,11203.67,0
7542040,10:55:00,10:55:00,9518,23,,1,,11503.5,
7542050,10:32:00,10:32:00,10697,1,,,1,0,
7542050,10:34:44,10:34:44,6035,2,,,,1813.48,0
7542050,10:35:41,10:35:41,6036,3,,,,2345.3,0
7542050,10:36:07,10:36:07,6037,4,,,,2586.09,0
7542050,10:37:00,10:37:00,6038,5,,,,3112.47,
7542050,10:37:46,10:37:46,6039,6,,,,3420.75,0
7542050,10:38:17,10:38:17,6040,7,,,,3662.36,0
7542050,10:39:03,10:39:03,6041,8,,,,4079.01,0
7542050,10:39:43,10:39:43,10564,9,,,,4388.69,0
7542050,10:40:12,10:40:12,10566,10,,,,4664.73,0
7542050,10:41:15,10:41:15,10560,11,,,,5228.8,0
7542050,10:41:51,10:41:51,10347,12,,,,5579.28,0
7542050,10:42:30,10:42:30,10345,13,,,,5867.85,0
7542050,10:43:36,10:43:36,10562,14,,,,6445.18,0
7542050,10:45:30,10:45:30,8537,15,,,,7390.66,0
7542050,10:46:21,10:46:21,9023,16,,,,7779,0
7542050,10:48:00,10:48:00,6971,17,,,,8679.05,
7542050,10:50:16,10:50:16,8598,18,,,,9515.33,0
7542050,10:51:48,10:51:48,8250,19,,,,10261.96,0
7542050,10:52:49,10:52:49,3105,20,,,,10700.28,0
7542050,10:53:37,10:53:37,7834,21,,,,10979.17,0
7542050,10:54:11,10:54:11,9516,22,,,,11203.67,0
7542050,10:55:00,10:55:00,9518,23,,1,,11503.5,
7542060,10:32:00,10:32:00,10697,1,,,1,0,
7542060,10:34:44,10:34:44,6035,2,,,,1813.48,0
7542060,10:35:41,10:35:41,6036,3,,,,2345.3,0
7542060,10:36:07,10:36:07,6037,4,,,,2586.09,0
7542060,10:37:00,10:37:00,6038,5,,,,3112.47,
7542060,10:37:46,10:37:46,6039,6,,,,3420.75,0
7542060,10:38:17,10:38:17,6040,7,,,,3662.36,0
7542060,10:39:03,10:39:03,6041,8,,,,4079.01,0
7542060,10:39:43,10:39:43,10564,9,,,,4388.69,0
7542060,10:40:12,10:40:12,10566,10,,,,4664.73,0
7542060,10:41:15,10:41:15,10560,11,,,,5228.8,0
7542060,10:41:51,10:41:51,10347,12,,,,5579.28,0
7542060,10:42:30,10:42:30,10345,13,,,,5867.85,0
7542060,10:43:36,10:43:36,10562,14,,,,6445.18,0
7542060,10:45:30,10:45:30,8537,15,,,,7390.66,0
7542060,10:46:21,10:46:21,9023,16,,,,7779,0
7542060,10:48:00,10:48:00,6971,17,,,,8679.05,
7542060,10:50:16,10:50:16,8598,18,,,,9515.33,0
7542060,10:51:48,10:51:48,8250,19,,,,10261.96,0
7542060,10:52:49,10:52:49,3105,20,,,,10700.28,0
7542060,10:53:37,10:53:37,7834,21,,,,10979.17,0
7542060,10:54:11,10:54:11,9516,22,,,,11203.67,0
7542060,10:55:00,10:55:00,9518,23,,1,,11503.5,
7542100,10:32:00,10:32:00,10697,1,,,1,0,
7542100,10:34:44,10:34:44,6035,2,,,,1813.48,0
7542100,10:35:41,10:35:41,6036,3,,,,2345.3,0
7542100,10:36:07,10:36:07,6037,4,,,,2586.09,0
7542100,10:37:00,10:37:00,6038,5,,,,3112.47,
7542100,10:37:46,10:37:46,6039,6,,,,3420.75,0
7542100,10:38:17,10:38:17,6040,7,,,,3662.36,0
7542100,10:39:03,10:39:03,6041,8,,,,4079.01,0
7542100,10:39:43,10:39:43,10564,9,,,,4388.69,0
7542100,10:40:12,10:40:12,10566,10,,,,4664.73,0
7542100,10:41:15,10:41:15,10560,11,,,,5228.8,0
7542100,10:41:51,10:41:51,10347,12,,,,5579.28,0
7542100,10:42:30,10:42:30,10345,13,,,,5867.85,0
7542100,10:43:36,10:43:36,10562,14,,,,6445.18,0
7542100,10:45:30,10:45:30,8537,15,,,,7390.66,0
7542100,10:46:21,10:46:21,9023,16,,,,7779,0
7542100,10:48:00,10:48:00,6971,17,,,,8679.05,
7542100,10:50:16,10:50:16,8598,18,,,,9515.33,0
7542100,10:51:48,10:51:48,8250,19,,,,10261.96,0
7542100,10:52:49,10:52:49,3105,20,,,,10700.28,0
7542100,10:53:37,10:53:37,7834,21,,,,10979.17,0
7542100,10:54:11,10:54:11,9516,22,,,,11203.67,0
7542100,10:55:00,10:55:00,9518,23,,1,,11503.5,
7542110,10:32:00,10:32:00,10697,1,,,1,0,
7542110,10:34:44,10:34:44,6035,2,,,,1813.48,0
7542110,10:35:41,10:35:41,6036,3,,,,2345.3,0
7542110,10:36:07,10:36:07,6037,4,,,,2586.09,0
7542110,10:37:00,10:37:00,6038,5,,,,3112.47,
7542110,10:37:46,10:37:46,6039,6,,,,3420.75,0
7542110,10:38:17,10:38:17,6040,7,,,,3662.36,0
7542110,10:39:03,10:39:03,6041,8,,,,4079.01,0
7542110,10:39:43,10:39:43,10564,9,,,,4388.69,0
7542110,10:40:12,10:40:12,10566,10,,,,4664.73,0
7542110,10:41:15,10:41:15,10560,11,,,,5228.8,0
7542110,10:41:51,10:41:51,10347,12,,,,5579.28,0
7542110,10:42:30,10:42:30,10345,13,,,,5867.85,0
7542110,10:43:36,10:43:36,10562,14,,,,6445.18,0
7542110,10:45:30,10:45:30,8537,15,,,,7390.66,0
7542110,10:46:21,10:46:21,9023,16,,,,7779,0
7542110,10:48:00,10:48:00,6971,17,,,,8679.05,
7542110,10:50:16,10:50:16,8598,18,,,,9515.33,0
7542110,10:51:48,10:51:48,8250,19,,,,10261.96,0
7542110,10:52:49,10:52:49,3105,20,,,,10700.28,0
7542110,10:53:37,10:53:37,7834,21,,,,10979.17,0
7542110,10:54:11,10:54:11,9516,22,,,,11203.67,0
7542110,10:55:00,10:55:00,9518,23,,1,,11503.5,
7690070,12:03:00,12:03:00,10697,1,,,1,0,
7690070,12:05:11,12:05:11,6035,2,,,,1813.48,0
7690070,12:05:57,12:05:57,6036,3,,,,2345.3,0
7690070,12:06:18,12:06:18,6037,4,,,,2586.09,0
7690070,12:07:00,12:07:00,6038,5,,,,3112.47,
7690070,12:07:46,12:07:46,6039,6,,,,3420.75,0
7690070,12:08:17,12:08:17,6040,7,,,,3662.36,0
7690070,12:09:03,12:09:03,6041,8,,,,4079.01,0
7690070,12:09:43,12:09:43,10564,9,,,,4388.69,0
7690070,12:10:12,12:10:12,10566,10,,,,4664.73,0
7690070,12:11:15,12:11:15,10560,11,,,,5228.8,0
7690070,12:11:51,12:11:51,10347,12,,,,5579.28,0
7690070,12:12:30,12:12:30,10345,13,,,,5867.85,0
7690070,12:13:36,12:13:36,10562,14,,,,6445.18,0
7690070,12:15:30,12:15:30,8537,15,,,,7390.66,0
7690070,12:16:21,12:16:21,9023,16,,,,7779,0
7690070,12:18:00,12:18:00,6971,17,,,,8679.05,
7690070,12:21:15,12:21:15,8598,18,,,,9515.33,0
7690070,12:23:26,12:23:26,8250,19,,,,10261.96,0
7690070,12:24:53,12:24:53,3105,20,,,,10700.28,0
7690070,12:26:02,12:26:02,7834,21,,,,10979.17,0
7690070,12:26:50,12:26:50,9516,22,,,,11203.67,0
7690070,12:28:00,12:28:00,9518,23,,1,,11503.5,
7790010,19:22:00,19:22:00,10697,1,,,1,0,
7790010,19:24:11,19:24:11,6035,2,,,,1813.48,0
7790010,19:24:57,19:24:57,6036,3,,,,2345.3,0
7790010,19:25:18,19:25:18,6037,4,,,,2586.09,0
7790010,19:26:00,19:26:00,6038,5,,,,3112.47,
7790010,19:26:46,19:26:46,6039,6,,,,3420.75,0
7790010,19:27:17,19:27:17,6040,7,,,,3662.36,0
7790010,19:28:03,19:28:03,6041,8,,,,4079.01,0
7790010,19:28:43,19:28:43,10564,9,,,,4388.69,0
7790010,19:29:12,19:29:12,10566,10,,,,4664.73,0
7790010,19:30:15,19:30:15,10560,11,,,,5228.8,0
7790010,19:30:51,19:30:51,10347,12,,,,5579.28,0
7790010,19:31:30,19:31:30,10345,13,,,,5867.85,0
7790010,19:32:36,19:32:36,10562,14,,,,6445.18,0
7790010,19:34:30,19:34:30,8537,15,,,,7390.66,0
7790010,19:35:21,19:35:21,9023,16,,,,7779,0
7790010,19:37:00,19:37:00,6971,17,,,,8679.05,
7790010,19:39:55,19:39:55,8598,18,,,,9515.33,0
7790010,19:41:53,19:41:53,8250,19,,,,10261.96,0
7790010,19:43:11,19:43:11,3105,20,,,,10700.28,0
7790010,19:44:14,19:44:14,7834,21,,,,10979.17,0
7790010,19:44:57,19:44:57,9516,22,,,,11203.67,0
7790010,19:46:00,19:46:00,9518,23,,1,,11503.5,
7790120,19:22:00,19:22:00,10697,1,,,1,0,
7790120,19:24:11,19:24:11,6035,2,,,,1813.48,0
7790120,19:24:57,19:24:57,6036,3,,,,2345.3,0
7790120,19:25:18,19:25:18,6037,4,,,,2586.09,0
7790120,19:26:00,19:26:00,6038,5,,,,3112.47,
7790120,19:26:46,19:26:46,6039,6,,,,3420.75,0
7790120,19:27:17,19:27:17,6040,7,,,,3662.36,0
7790120,19:28:03,19:28:03,6041,8,,,,4079.01,0
7790120,19:28:43,19:28:43,10564,9,,,,4388.69,0
7790120,19:29:12,19:29:12,10566,10,,,,4664.73,0
7790120,19:30:15,19:30:15,10560,11,,,,5228.8,0
7790120,19:30:51,19:30:51,10347,12,,,,5579.28,0
7790120,19:31:30,19:31:30,10345,13,,,,5867.85,0
7790120,19:32:36,19:32:36,10562,14,,,,6445.18,0
7790120,19:34:30,19:34:30,8537,15,,,,7390.66,0
7790120,19:35:21,19:35:21,9023,16,,,,7779,0
7790120,19:37:00,19:37:00,6971,17,,,,8679.05,
7790120,19:39:55,19:39:55,8598,18,,,,9515.33,0
7790120,19:41:53,19:41:53,8250,19,,,,10261.96,0
7790120,19:43:11,19:43:11,3105,20,,,,10700.28,0
7790120,19:44:14,19:44:14,7834,21,,,,10979.17,0
7790120,19:44:57,19:44:57,9516,22,,,,11203.67,0
7790120,19:46:00,19:46:00,9518,23,,1,,11503.5,
8503020,14:02:00,14:02:00,10697,1,,,1,0,
8503020,14:04:44,14:04:44,6035,2,,,,1813.48,0
8503020,14:05:41,14:05:41,6036,3,,,,2345.3,0
8503020,14:06:07,14:06:07,6037,4,,,,2586.09,0
8503020,14:07:00,14:07:00,6038,5,,,,3112.47,
8503020,14:07:50,14:07:50,6039,6,,,,3420.75,0
8503020,14:08:24,14:08:24,6040,7,,,,3662.36,0
8503020,14:09:14,14:09:14,6041,8,,,,4079.01,0
8503020,14:09:58,14:09:58,10564,9,,,,4388.69,0
8503020,14:10:30,14:10:30,10566,10,,,,4664.73,0
8503020,14:11:39,14:11:39,10560,11,,,,5228.8,0
8503020,14:12:17,14:12:17,10347,12,,,,5579.28,0
8503020,14:13:00,14:13:00,10345,13,,,,5867.85,0
8503020,14:14:12,14:14:12,10562,14,,,,6445.18,0
8503020,14:16:16,14:16:16,8537,15,,,,7390.66,0
8503020,14:17:12,14:17:12,9023,16,,,,7779,0
8503020,14:19:00,14:19:00,6971,17,,,,8679.05,
8503020,14:21:36,14:21:36,8598,18,,,,9515.33,0
8503020,14:23:21,14:23:21,8250,19,,,,10261.96,0
8503020,14:24:30,14:24:30,3105,20,,,,10700.28,0
8503020,14:25:26,14:25:26,7834,21,,,,10979.17,0
8503020,14:26:04,14:26:04,9516,22,,,,11203.67,0
8503020,14:27:00,14:27:00,9518,23,,1,,11503.5,
8503030,14:02:00,14:02:00,10697,1,,,1,0,
8503030,14:04:44,14:04:44,6035,2,,,,1813.48,0
8503030,14:05:41,14:05:41,6036,3,,,,2345.3,0
8503030,14:06:07,14:06:07,6037,4,,,,2586.09,0
8503030,14:07:00,14:07:00,6038,5,,,,3112.47,
8503030,14:07:50,14:07:50,6039,6,,,,3420.75,0
8503030,14:08:24,14:08:24,6040,7,,,,3662.36,0
8503030,14:09:14,14:09:14,6041,8,,,,4079.01,0
8503030,14:09:58,14:09:58,10564,9,,,,4388.69,0
8503030,14:10:30,14:10:30,10566,10,,,,4664.73,0
8503030,14:11:39,14:11:39,10560,11,,,,5228.8,0
8503030,14:12:17,14:12:17,10347,12,,,,5579.28,0
8503030,14:13:00,14:13:00,10345,13,,,,5867.85,0
8503030,14:14:12,14:14:12,10562,14,,,,6445.18,0
8503030,14:16:16,14:16:16,8537,15,,,,7390.66,0
8503030,14:17:12,14:17:12,9023,16,,,,7779,0
8503030,14:19:00,14:19:00,6971,17,,,,8679.05,
8503030,14:21:36,14:21:36,8598,18,,,,9515.33,0
8503030,14:23:21,14:23:21,8250,19,,,,10261.96,0
8503030,14:24:30,14:24:30,3105,20,,,,10700.28,0
8503030,14:25:26,14:25:26,7834,21,,,,10979.17,0
8503030,14:26:04,14:26:04,9516,22,,,,11203.67,0
8503030,14:27:00,14:27:00,9518,23,,1,,11503.5,
8503040,14:02:00,14:02:00,10697,1,,,1,0,
8503040,14:04:44,14:04:44,6035,2,,,,1813.48,0
8503040,14:05:41,14:05:41,6036,3,,,,2345.3,0
8503040,14:06:07,14:06:07,6037,4,,,,2586.09,0
8503040,14:07:00,14:07:00,6038,5,,,,3112.47,
8503040,14:07:50,14:07:50,6039,6,,,,3420.75,0
8503040,14:08:24,14:08:24,6040,7,,,,3662.36,0
8503040,14:09:14,14:09:14,6041,8,,,,4079.01,0
8503040,14:09:58,14:09:58,10564,9,,,,4388.69,0
8503040,14:10:30,14:10:30,10566,10,,,,4664.73,0
8503040,14:11:39,14:11:39,10560,11,,,,5228.8,0
8503040,14:12:17,14:12:17,10347,12,,,,5579.28,0
8503040,14:13:00,14:13:00,10345,13,,,,5867.85,0
8503040,14:14:12,14:14:12,10562,14,,,,6445.18,0
8503040,14:16:16,14:16:16,8537,15,,,,7390.66,0
8503040,14:17:12,14:17:12,9023,16,,,,7779,0
8503040,14:19:00,14:19:00,6971,17,,,,8679.05,
8503040,14:21:36,14:21:36,8598,18,,,,9515.33,0
8503040,14:23:21,14:23:21,8250,19,,,,10261.96,0
8503040,14:24:30,14:24:30,3105,20,,,,10700.28,0
8503040,14:25:26,14:25:26,7834,21,,,,10979.17,0
8503040,14:26:04,14:26:04,9516,22,,,,11203.67,0
8503040,14:27:00,14:27:00,9518,23,,1,,11503.5,
8503050,14:02:00,14:02:00,10697,1,,,1,0,
8503050,14:04:44,14:04:44,6035,2,,,,1813.48,0
8503050,14:05:41,14:05:41,6036,3,,,,2345.3,0
8503050,14:06:07,14:06:07,6037,4,,,,2586.09,0
8503050,14:07:00,14:07:00,6038,5,,,,3112.47,
8503050,14:07:50,14:07:50,6039,6,,,,3420.75,0
8503050,14:08:24,14:08:24,6040,7,,,,3662.36,0
8503050,14:09:14,14:09:14,6041,8,,,,4079.01,0
8503050,14:09:58,14:09:58,10564,9,,,,4388.69,0
8503050,14:10:30,14:10:30,10566,10,,,,4664.73,0
8503050,14:11:39,14:11:39,10560,11,,,,5228.8,0
8503050,14:12:17,14:12:17,10347,12,,,,5579.28,0
8503050,14:13:00,14:13:00,10345,13,,,,5867.85,0
8503050,14:14:12,14:14:12,10562,14,,,,6445.18,0
8503050,14:16:16,14:16:16,8537,15,,,,7390.66,0
8503050,14:17:12,14:17:12,9023,16,,,,7779,0
8503050,14:19:00,14:19:00,6971,17,,,,8679.05,
8503050,14:21:36,14:21:36,8598,18,,,,9515.33,0
8503050,14:23:21,14:23:21,8250,19,,,,10261.96,0
8503050,14:24:30,14:24:30,3105,20,,,,10700.28,0
8503050,14:25:26,14:25:26,7834,21,,,,10979.17,0
8503050,14:26:04,14:26:04,9516,22,,,,11203.67,0
8503050,14:27:00,14:27:00,9518,23,,1,,11503.5,
8503060,14:02:00,14:02:00,10697,1,,,1,0,
8503060,14:04:44,14:04:44,6035,2,,,,1813.48,0
8503060,14:05:41,14:05:41,6036,3,,,,2345.3,0
8503060,14:06:07,14:06:07,6037,4,,,,2586.09,0
8503060,14:07:00,14:07:00,6038,5,,,,3112.47,
8503060,14:07:50,14:07:50,6039,6,,,,3420.75,0
8503060,14:08:24,14:08:24,6040,7,,,,3662.36,0
8503060,14:09:14,14:09:14,6041,8,,,,4079.01,0
8503060,14:09:58,14:09:58,10564,9,,,,4388.69,0
8503060,14:10:30,14:10:30,10566,10,,,,4664.73,0
8503060,14:11:39,14:11:39,10560,11,,,,5228.8,0
8503060,14:12:17,14:12:17,10347,12,,,,5579.28,0
8503060,14:13:00,14:13:00,10345,13,,,,5867.85,0
8503060,14:14:12,14:14:12,10562,14,,,,6445.18,0
8503060,14:16:16,14:16:16,8537,15,,,,7390.66,0
8503060,14:17:12,14:17:12,9023,16,,,,7779,0
8503060,14:19:00,14:19:00,6971,17,,,,8679.05,
8503060,14:21:36,14:21:36,8598,18,,,,9515.33,0
8503060,14:23:21,14:23:21,8250,19,,,,10261.96,0
8503060,14:24:30,14:24:30,3105,20,,,,10700.28,0
8503060,14:25:26,14:25:26,7834,21,,,,10979.17,0
8503060,14:26:04,14:26:04,9516,22,,,,11203.67,0
8503060,14:27:00,14:27:00,9518,23,,1,,11503.5,
8503100,14:02:00,14:02:00,10697,1,,,1,0,
8503100,14:04:44,14:04:44,6035,2,,,,1813.48,0
8503100,14:05:41,14:05:41,6036,3,,,,2345.3,0
8503100,14:06:07,14:06:07,6037,4,,,,2586.09,0
8503100,14:07:00,14:07:00,6038,5,,,,3112.47,
8503100,14:07:50,14:07:50,6039,6,,,,3420.75,0
8503100,14:08:24,14:08:24,6040,7,,,,3662.36,0
8503100,14:09:14,14:09:14,6041,8,,,,4079.01,0
8503100,14:09:58,14:09:58,10564,9,,,,4388.69,0
8503100,14:10:30,14:10:30,10566,10,,,,4664.73,0
8503100,14:11:39,14:11:39,10560,11,,,,5228.8,0
8503100,14:12:17,14:12:17,10347,12,,,,5579.28,0
8503100,14:13:00,14:13:00,10345,13,,,,5867.85,0
8503100,14:14:12,14:14:12,10562,14,,,,6445.18,0
8503100,14:16:16,14:16:16,8537,15,,,,7390.66,0
8503100,14:17:12,14:17:12,9023,16,,,,7779,0
8503100,14:19:00,14:19:00,6971,17,,,,8679.05,
8503100,14:21:36,14:21:36,8598,18,,,,9515.33,0
8503100,14:23:21,14:23:21,8250,19,,,,10261.96,0
8503100,14:24:30,14:24:30,3105,20,,,,10700.28,0
8503100,14:25:26,14:25:26,7834,21,,,,10979.17,0
8503100,14:26:04,14:26:04,9516,22,,,,11203.67,0
8503100,14:27:00,14:27:00,9518,23,,1,,11503.5,
8503110,14:02:00,14:02:00,10697,1,,,1,0,
8503110,14:04:44,14:04:44,6035,2,,,,1813.48,0
8503110,14:05:41,14:05:41,6036,3,,,,2345.3,0
8503110,14:06:07,14:06:07,6037,4,,,,2586.09,0
8503110,14:07:00,14:07:00,6038,5,,,,3112.47,
8503110,14:07:50,14:07:50,6039,6,,,,3420.75,0
8503110,14:08:24,14:08:24,6040,7,,,,3662.36,0
8503110,14:09:14,14:09:14,6041,8,,,,4079.01,0
8503110,14:09:58,14:09:58,10564,9,,,,4388.69,0
8503110,14:10:30,14:10:30,10566,10,,,,4664.73,0
8503110,14:11:39,14:11:39,10560,11,,,,5228.8,0
8503110,14:12:17,14:12:17,10347,12,,,,5579.28,0
8503110,14:13:00,14:13:00,10345,13,,,,5867.85,0
8503110,14:14:12,14:14:12,10562,14,,,,6445.18,0
8503110,14:16:16,14:16:16,8537,15,,,,7390.66,0
8503110,14:17:12,14:17:12,9023,16,,,,7779,0
8503110,14:19:00,14:19:00,6971,17,,,,8679.05,
8503110,14:21:36,14:21:36,8598,18,,,,9515.33,0
8503110,14:23:21,14:23:21,8250,19,,,,10261.96,0
8503110,14:24:30,14:24:30,3105,20,,,,10700.28,0
8503110,14:25:26,14:25:26,7834,21,,,,10979.17,0
8503110,14:26:04,14:26:04,9516,22,,,,11203.67,0
8503110,14:27:00,14:27:00,9518,23,,1,,11503.5,
8515080,15:22:00,15:22:00,10697,1,,,1,0,
8515080,15:24:11,15:24:11,6035,2,,,,1813.48,0
8515080,15:24:57,15:24:57,6036,3,,,,2345.3,0
8515080,15:25:18,15:25:18,6037,4,,,,2586.09,0
8515080,15:26:00,15:26:00,6038,5,,,,3112.47,
8515080,15:26:46,15:26:46,6039,6,,,,3420.75,0
8515080,15:27:17,15:27:17,6040,7,,,,3662.36,0
8515080,15:28:03,15:28:03,6041,8,,,,4079.01,0
8515080,15:28:43,15:28:43,10564,9,,,,4388.69,0
8515080,15:29:12,15:29:12,10566,10,,,,4664.73,0
8515080,15:30:15,15:30:15,10560,11,,,,5228.8,0
8515080,15:30:51,15:30:51,10347,12,,,,5579.28,0
8515080,15:31:30,15:31:30,10345,13,,,,5867.85,0
8515080,15:32:36,15:32:36,10562,14,,,,6445.18,0
8515080,15:34:30,15:34:30,8537,15,,,,7390.66,0
8515080,15:35:21,15:35:21,9023,16,,,,7779,0
8515080,15:37:00,15:37:00,6971,17,,,,8679.05,
8515080,15:40:15,15:40:15,8598,18,,,,9515.33,0
8515080,15:42:26,15:42:26,8250,19,,,,10261.96,0
8515080,15:43:53,15:43:53,3105,20,,,,10700.28,0
8515080,15:45:02,15:45:02,7834,21,,,,10979.17,0
8515080,15:45:50,15:45:50,9516,22,,,,11203.67,0
8515080,15:47:00,15:47:00,9518,23,,1,,11503.5,
8515090,15:22:00,15:22:00,10697,1,,,1,0,
8515090,15:24:11,15:24:11,6035,2,,,,1813.48,0
8515090,15:24:57,15:24:57,6036,3,,,,2345.3,0
8515090,15:25:18,15:25:18,6037,4,,,,2586.09,0
8515090,15:26:00,15:26:00,6038,5,,,,3112.47,
8515090,15:26:46,15:26:46,6039,6,,,,3420.75,0
8515090,15:27:17,15:27:17,6040,7,,,,3662.36,0
8515090,15:28:03,15:28:03,6041,8,,,,4079.01,0
8515090,15:28:43,15:28:43,10564,9,,,,4388.69,0
8515090,15:29:12,15:29:12,10566,10,,,,4664.73,0
8515090,15:30:15,15:30:15,10560,11,,,,5228.8,0
8515090,15:30:51,15:30:51,10347,12,,,,5579.28,0
8515090,15:31:30,15:31:30,10345,13,,,,5867.85,0
8515090,15:32:36,15:32:36,10562,14,,,,6445.18,0
8515090,15:34:30,15:34:30,8537,15,,,,7390.66,0
8515090,15:35:21,15:35:21,9023,16,,,,7779,0
8515090,15:37:00,15:37:00,6971,17,,,,8679.05,
8515090,15:40:15,15:40:15,8598,18,,,,9515.33,0
8515090,15:42:26,15:42:26,8250,19,,,,10261.96,0
8515090,15:43:53,15:43:53,3105,20,,,,10700.28,0
8515090,15:45:02,15:45:02,7834,21,,,,10979.17,0
8515090,15:45:50,15:45:50,9516,22,,,,11203.67,0
8515090,15:47:00,15:47:00,9518,23,,1,,11503.5,
8527010,12:52:00,12:52:00,10697,1,,,1,0,
8527010,12:54:11,12:54:11,6035,2,,,,1813.48,0
8527010,12:54:57,12:54:57,6036,3,,,,2345.3,0
8527010,12:55:18,12:55:18,6037,4,,,,2586.09,0
8527010,12:56:00,12:56:00,6038,5,,,,3112.47,
8527010,12:56:46,12:56:46,6039,6,,,,3420.75,0
8527010,12:57:17,12:57:17,6040,7,,,,3662.36,0
8527010,12:58:03,12:58:03,6041,8,,,,4079.01,0
8527010,12:58:43,12:58:43,10564,9,,,,4388.69,0
8527010,12:59:12,12:59:12,10566,10,,,,4664.73,0
8527010,13:00:15,13:00:15,10560,11,,,,5228.8,0
8527010,13:00:51,13:00:51,10347,12,,,,5579.28,0
8527010,13:01:30,13:01:30,10345,13,,,,5867.85,0
8527010,13:02:36,13:02:36,10562,14,,,,6445.18,0
8527010,13:04:30,13:04:30,8537,15,,,,7390.66,0
8527010,13:05:21,13:05:21,9023,16,,,,7779,0
8527010,13:07:00,13:07:00,6971,17,,,,8679.05,
8527010,13:10:15,13:10:15,8598,18,,,,9515.33,0
8527010,13:12:26,13:12:26,8250,19,,,,10261.96,0
8527010,13:13:53,13:13:53,3105,20,,,,10700.28,0
8527010,13:15:02,13:15:02,7834,21,,,,10979.17,0
8527010,13:15:50,13:15:50,9516,22,,,,11203.67,0
8527010,13:17:00,13:17:00,9518,23,,1,,11503.5,
8527120,12:52:00,12:52:00,10697,1,,,1,0,
8527120,12:54:11,12:54:11,6035,2,,,,1813.48,0
8527120,12:54:57,12:54:57,6036,3,,,,2345.3,0
8527120,12:55:18,12:55:18,6037,4,,,,2586.09,0
8527120,12:56:00,12:56:00,6038,5,,,,3112.47,
8527120,12:56:46,12:56:46,6039,6,,,,3420.75,0
8527120,12:57:17,12:57:17,6040,7,,,,3662.36,0
8527120,12:58:03,12:58:03,6041,8,,,,4079.01,0
8527120,12:58:43,12:58:43,10564,9,,,,4388.69,0
8527120,12:59:12,12:59:12,10566,10,,,,4664.73,0
8527120,13:00:15,13:00:15,10560,11,,,,5228.8,0
8527120,13:00:51,13:00:51,10347,12,,,,5579.28,0
8527120,13:01:30,13:01:30,10345,13,,,,5867.85,0
8527120,13:02:36,13:02:36,10562,14,,,,6445.18,0
8527120,13:04:30,13:04:30,8537,15,,,,7390.66,0
8527120,13:05:21,13:05:21,9023,16,,,,7779,0
8527120,13:07:00,13:07:00,6971,17,,,,8679.05,
8527120,13:10:15,13:10:15,8598,18,,,,9515.33,0
8527120,13:12:26,13:12:26,8250,19,,,,10261.96,0
8527120,13:13:53,13:13:53,3105,20,,,,10700.28,0
8527120,13:15:02,13:15:02,7834,21,,,,10979.17,0
8527120,13:15:50,13:15:50,9516,22,,,,11203.67,0
8527120,13:17:00,13:17:00,9518,23,,1,,11503.5,
8829010,13:52:00,13:52:00,10697,1,,,1,0,
8829010,13:54:11,13:54:11,6035,2,,,,1813.48,0
8829010,13:54:57,13:54:57,6036,3,,,,2345.3,0
8829010,13:55:18,13:55:18,6037,4,,,,2586.09,0
8829010,13:56:00,13:56:00,6038,5,,,,3112.47,
8829010,13:56:46,13:56:46,6039,6,,,,3420.75,0
8829010,13:57:17,13:57:17,6040,7,,,,3662.36,0
8829010,13:58:03,13:58:03,6041,8,,,,4079.01,0
8829010,13:58:43,13:58:43,10564,9,,,,4388.69,0
8829010,13:59:12,13:59:12,10566,10,,,,4664.73,0
8829010,14:00:15,14:00:15,10560,11,,,,5228.8,0
8829010,14:00:51,14:00:51,10347,12,,,,5579.28,0
8829010,14:01:30,14:01:30,10345,13,,,,5867.85,0
8829010,14:02:36,14:02:36,10562,14,,,,6445.18,0
8829010,14:04:30,14:04:30,8537,15,,,,7390.66,0
8829010,14:05:21,14:05:21,9023,16,,,,7779,0
8829010,14:07:00,14:07:00,6971,17,,,,8679.05,
8829010,14:10:15,14:10:15,8598,18,,,,9515.33,0
8829010,14:12:26,14:12:26,8250,19,,,,10261.96,0
8829010,14:13:53,14:13:53,3105,20,,,,10700.28,0
8829010,14:15:02,14:15:02,7834,21,,,,10979.17,0
8829010,14:15:50,14:15:50,9516,22,,,,11203.67,0
8829010,14:17:00,14:17:00,9518,23,,1,,11503.5,
8829120,13:52:00,13:52:00,10697,1,,,1,0,
8829120,13:54:11,13:54:11,6035,2,,,,1813.48,0
8829120,13:54:57,13:54:57,6036,3,,,,2345.3,0
8829120,13:55:18,13:55:18,6037,4,,,,2586.09,0
8829120,13:56:00,13:56:00,6038,5,,,,3112.47,
8829120,13:56:46,13:56:46,6039,6,,,,3420.75,0
8829120,13:57:17,13:57:17,6040,7,,,,3662.36,0
8829120,13:58:03,13:58:03,6041,8,,,,4079.01,0
8829120,13:58:43,13:58:43,10564,9,,,,4388.69,0
8829120,13:59:12,13:59:12,10566,10,,,,4664.73,0
8829120,14:00:15,14:00:15,10560,11,,,,5228.8,0
8829120,14:00:51,14:00:51,10347,12,,,,5579.28,0
8829120,14:01:30,14:01:30,10345,13,,,,5867.85,0
8829120,14:02:36,14:02:36,10562,14,,,,6445.18,0
8829120,14:04:30,14:04:30,8537,15,,,,7390.66,0
8829120,14:05:21,14:05:21,9023,16,,,,7779,0
8829120,14:07:00,14:07:00,6971,17,,,,8679.05,
8829120,14:10:15,14:10:15,8598,18,,,,9515.33,0
8829120,14:12:26,14:12:26,8250,19,,,,10261.96,0
8829120,14:13:53,14:13:53,3105,20,,,,10700.28,0
8829120,14:15:02,14:15:02,7834,21,,,,10979.17,0
8829120,14:15:50,14:15:50,9516,22,,,,11203.67,0
8829120,14:17:00,14:17:00,9518,23,,1,,11503.5,
886070,20:33:00,20:33:00,10697,1,,,1,0,
886070,20:35:11,20:35:11,6035,2,,,,1813.48,0
886070,20:35:57,20:35:57,6036,3,,,,2345.3,0
886070,20:36:18,20:36:18,6037,4,,,,2586.09,0
886070,20:37:00,20:37:00,6038,5,,,,3112.47,
886070,20:37:42,20:37:42,6039,6,,,,3420.75,0
886070,20:38:10,20:38:10,6040,7,,,,3662.36,0
886070,20:38:52,20:38:52,6041,8,,,,4079.01,0
886070,20:39:28,20:39:28,10564,9,,,,4388.69,0
886070,20:39:55,20:39:55,10566,10,,,,4664.73,0
886070,20:40:52,20:40:52,10560,11,,,,5228.8,0
886070,20:41:24,20:41:24,10347,12,,,,5579.28,0
886070,20:42:00,20:42:00,10345,13,,,,5867.85,0
886070,20:43:00,20:43:00,10562,14,,,,6445.18,0
886070,20:44:44,20:44:44,8537,15,,,,7390.66,0
886070,20:45:30,20:45:30,9023,16,,,,7779,0
886070,20:47:00,20:47:00,6971,17,,,,8679.05,
886070,20:49:36,20:49:36,8598,18,,,,9515.33,0
886070,20:51:21,20:51:21,8250,19,,,,10261.96,0
886070,20:52:30,20:52:30,3105,20,,,,10700.28,0
886070,20:53:26,20:53:26,7834,21,,,,10979.17,0
886070,20:54:04,20:54:04,9516,22,,,,11203.67,0
886070,20:55:00,20:55:00,9518,23,,1,,11503.5,
9176080,15:52:00,15:52:00,10697,1,,,1,0,
9176080,15:54:11,15:54:11,6035,2,,,,1813.48,0
9176080,15:54:57,15:54:57,6036,3,,,,2345.3,0
9176080,15:55:18,15:55:18,6037,4,,,,2586.09,0
9176080,15:56:00,15:56:00,6038,5,,,,3112.47,
9176080,15:56:46,15:56:46,6039,6,,,,3420.75,0
9176080,15:57:17,15:57:17,6040,7,,,,3662.36,0
9176080,15:58:03,15:58:03,6041,8,,,,4079.01,0
9176080,15:58:43,15:58:43,10564,9,,,,4388.69,0
9176080,15:59:12,15:59:12,10566,10,,,,4664.73,0
9176080,16:00:15,16:00:15,10560,11,,,,5228.8,0
9176080,16:00:51,16:00:51,10347,12,,,,5579.28,0
9176080,16:01:30,16:01:30,10345,13,,,,5867.85,0
9176080,16:02:36,16:02:36,10562,14,,,,6445.18,0
9176080,16:04:30,16:04:30,8537,15,,,,7390.66,0
9176080,16:05:21,16:05:21,9023,16,,,,7779,0
9176080,16:07:00,16:07:00,6971,17,,,,8679.05,
9176080,16:10:15,16:10:15,8598,18,,,,9515.33,0
9176080,16:12:26,16:12:26,8250,19,,,,10261.96,0
9176080,16:13:53,16:13:53,3105,20,,,,10700.28,0
9176080,16:15:02,16:15:02,7834,21,,,,10979.17,0
9176080,16:15:50,16:15:50,9516,22,,,,11203.67,0
9176080,16:17:00,16:17:00,9518,23,,1,,11503.5,
9176090,15:52:00,15:52:00,10697,1,,,1,0,
9176090,15:54:11,15:54:11,6035,2,,,,1813.48,0
9176090,15:54:57,15:54:57,6036,3,,,,2345.3,0
9176090,15:55:18,15:55:18,6037,4,,,,2586.09,0
9176090,15:56:00,15:56:00,6038,5,,,,3112.47,
9176090,15:56:46,15:56:46,6039,6,,,,3420.75,0
9176090,15:57:17,15:57:17,6040,7,,,,3662.36,0
9176090,15:58:03,15:58:03,6041,8,,,,4079.01,0
9176090,15:58:43,15:58:43,10564,9,,,,4388.69,0
9176090,15:59:12,15:59:12,10566,10,,,,4664.73,0
9176090,16:00:15,16:00:15,10560,11,,,,5228.8,0
9176090,16:00:51,16:00:51,10347,12,,,,5579.28,0
9176090,16:01:30,16:01:30,10345,13,,,,5867.85,0
9176090,16:02:36,16:02:36,10562,14,,,,6445.18,0
9176090,16:04:30,16:04:30,8537,15,,,,7390.66,0
9176090,16:05:21,16:05:21,9023,16,,,,7779,0
9176090,16:07:00,16:07:00,6971,17,,,,8679.05,
9176090,16:10:15,16:10:15,8598,18,,,,9515.33,0
9176090,16:12:26,16:12:26,8250,19,,,,10261.96,0
9176090,16:13:53,16:13:53,3105,20,,,,10700.28,0
9176090,16:15:02,16:15:02,7834,21,,,,10979.17,0
9176090,16:15:50,16:15:50,9516,22,,,,11203.67,0
9176090,16:17:00,16:17:00,9518,23,,1,,11503.5,
9302020,06:35:00,06:35:00,10697,1,,,1,0,
9302020,06:37:44,06:37:44,6035,2,,,,1813.48,0
9302020,06:38:41,06:38:41,6036,3,,,,2345.3,0
9302020,06:39:07,06:39:07,6037,4,,,,2586.09,0
9302020,06:40:00,06:40:00,6038,5,,,,3112.47,
9302020,06:40:46,06:40:46,6039,6,,,,3420.75,0
9302020,06:41:17,06:41:17,6040,7,,,,3662.36,0
9302020,06:42:03,06:42:03,6041,8,,,,4079.01,0
9302020,06:42:43,06:42:43,10564,9,,,,4388.69,0
9302020,06:43:12,06:43:12,10566,10,,,,4664.73,0
9302020,06:44:15,06:44:15,10560,11,,,,5228.8,0
9302020,06:44:51,06:44:51,10347,12,,,,5579.28,0
9302020,06:45:30,06:45:30,10345,13,,,,5867.85,0
9302020,06:46:36,06:46:36,10562,14,,,,6445.18,0
9302020,06:48:30,06:48:30,8537,15,,,,7390.66,0
9302020,06:49:21,06:49:21,9023,16,,,,7779,0
9302020,06:51:00,06:51:00,6971,17,,,,8679.05,
9302020,06:53:16,06:53:16,8598,18,,,,9515.33,0
9302020,06:54:48,06:54:48,8250,19,,,,10261.96,0
9302020,06:55:49,06:55:49,3105,20,,,,10700.28,0
9302020,06:56:37,06:56:37,7834,21,,,,10979.17,0
9302020,06:57:11,06:57:11,9516,22,,,,11203.67,0
9302020,06:58:00,06:58:00,9518,23,,1,,11503.5,
9302030,06:35:00,06:35:00,10697,1,,,1,0,
9302030,06:37:44,06:37:44,6035,2,,,,1813.48,0
9302030,06:38:41,06:38:41,6036,3,,,,2345.3,0
9302030,06:39:07,06:39:07,6037,4,,,,2586.09,0
9302030,06:40:00,06:40:00,6038,5,,,,3112.47,
9302030,06:40:46,06:40:46,6039,6,,,,3420.75,0
9302030,06:41:17,06:41:17,6040,7,,,,3662.36,0
9302030,06:42:03,06:42:03,6041,8,,,,4079.01,0
9302030,06:42:43,06:42:43,10564,9,,,,4388.69,0
9302030,06:43:12,06:43:12,10566,10,,,,4664.73,0
9302030,06:44:15,06:44:15,10560,11,,,,5228.8,0
9302030,06:44:51,06:44:51,10347,12,,,,5579.28,0
9302030,06:45:30,06:45:30,10345,13,,,,5867.85,0
9302030,06:46:36,06:46:36,10562,14,,,,6445.18,0
9302030,06:48:30,06:48:30,8537,15,,,,7390.66,0
9302030,06:49:21,06:49:21,9023,16,,,,7779,0
9302030,06:51:00,06:51:00,6971,17,,,,8679.05,
9302030,06:53:16,06:53:16,8598,18,,,,9515.33,0
9302030,06:54:48,06:54:48,8250,19,,,,10261.96,0
9302030,06:55:49,06:55:49,3105,20,,,,10700.28,0
9302030,06:56:37,06:56:37,7834,21,,,,10979.17,0
9302030,06:57:11,06:57:11,9516,22,,,,11203.67,0
9302030,06:58:00,06:58:00,9518,23,,1,,11503.5,
9302040,06:35:00,06:35:00,10697,1,,,1,0,
9302040,06:37:44,06:37:44,6035,2,,,,1813.48,0
9302040,06:38:41,06:38:41,6036,3,,,,2345.3,0
9302040,06:39:07,06:39:07,6037,4,,,,2586.09,0
9302040,06:40:00,06:40:00,6038,5,,,,3112.47,
9302040,06:40:46,06:40:46,6039,6,,,,3420.75,0
9302040,06:41:17,06:41:17,6040,7,,,,3662.36,0
9302040,06:42:03,06:42:03,6041,8,,,,4079.01,0
9302040,06:42:43,06:42:43,10564,9,,,,4388.69,0
9302040,06:43:12,06:43:12,10566,10,,,,4664.73,0
9302040,06:44:15,06:44:15,10560,11,,,,5228.8,0
9302040,06:44:51,06:44:51,10347,12,,,,5579.28,0
9302040,06:45:30,06:45:30,10345,13,,,,5867.85,0
9302040,06:46:36,06:46:36,10562,14,,,,6445.18,0
9302040,06:48:30,06:48:30,8537,15,,,,7390.66,0
9302040,06:49:21,06:49:21,9023,16,,,,7779,0
9302040,06:51:00,06:51:00,6971,17,,,,8679.05,
9302040,06:53:16,06:53:16,8598,18,,,,9515.33,0
9302040,06:54:48,06:54:48,8250,19,,,,10261.96,0
9302040,06:55:49,06:55:49,3105,20,,,,10700.28,0
9302040,06:56:37,06:56:37,7834,21,,,,10979.17,0
9302040,06:57:11,06:57:11,9516,22,,,,11203.67,0
9302040,06:58:00,06:58:00,9518,23,,1,,11503.5,
9302050,06:35:00,06:35:00,10697,1,,,1,0,
9302050,06:37:44,06:37:44,6035,2,,,,1813.48,0
9302050,06:38:41,06:38:41,6036,3,,,,2345.3,0
9302050,06:39:07,06:39:07,6037,4,,,,2586.09,0
9302050,06:40:00,06:40:00,6038,5,,,,3112.47,
9302050,06:40:46,06:40:46,6039,6,,,,3420.75,0
9302050,06:41:17,06:41:17,6040,7,,,,3662.36,0
9302050,06:42:03,06:42:03,6041,8,,,,4079.01,0
9302050,06:42:43,06:42:43,10564,9,,,,4388.69,0
9302050,06:43:12,06:43:12,10566,10,,,,4664.73,0
9302050,06:44:15,06:44:15,10560,11,,,,5228.8,0
9302050,06:44:51,06:44:51,10347,12,,,,5579.28,0
9302050,06:45:30,06:45:30,10345,13,,,,5867.85,0
9302050,06:46:36,06:46:36,10562,14,,,,6445.18,0
9302050,06:48:30,06:48:30,8537,15,,,,7390.66,0
9302050,06:49:21,06:49:21,9023,16,,,,7779,0
9302050,06:51:00,06:51:00,6971,17,,,,8679.05,
9302050,06:53:16,06:53:16,8598,18,,,,9515.33,0
9302050,06:54:48,06:54:48,8250,19,,,,10261.96,0
9302050,06:55:49,06:55:49,3105,20,,,,10700.28,0
9302050,06:56:37,06:56:37,7834,21,,,,10979.17,0
9302050,06:57:11,06:57:11,9516,22,,,,11203.67,0
9302050,06:58:00,06:58:00,9518,23,,1,,11503.5,
9302060,06:35:00,06:35:00,10697,1,,,1,0,
9302060,06:37:44,06:37:44,6035,2,,,,1813.48,0
9302060,06:38:41,06:38:41,6036,3,,,,2345.3,0
9302060,06:39:07,06:39:07,6037,4,,,,2586.09,0
9302060,06:40:00,06:40:00,6038,5,,,,3112.47,
9302060,06:40:46,06:40:46,6039,6,,,,3420.75,0
9302060,06:41:17,06:41:17,6040,7,,,,3662.36,0
9302060,06:42:03,06:42:03,6041,8,,,,4079.01,0
9302060,06:42:43,06:42:43,10564,9,,,,4388.69,0
9302060,06:43:12,06:43:12,10566,10,,,,4664.73,0
9302060,06:44:15,06:44:15,10560,11,,,,5228.8,0
9302060,06:44:51,06:44:51,10347,12,,,,5579.28,0
9302060,06:45:30,06:45:30,10345,13,,,,5867.85,0
9302060,06:46:36,06:46:36,10562,14,,,,6445.18,0
9302060,06:48:30,06:48:30,8537,15,,,,7390.66,0
9302060,06:49:21,06:49:21,9023,16,,,,7779,0
9302060,06:51:00,06:51:00,6971,17,,,,8679.05,
9302060,06:53:16,06:53:16,8598,18,,,,9515.33,0
9302060,06:54:48,06:54:48,8250,19,,,,10261.96,0
9302060,06:55:49,06:55:49,3105,20,,,,10700.28,0
9302060,06:56:37,06:56:37,7834,21,,,,10979.17,0
9302060,06:57:11,06:57:11,9516,22,,,,11203.67,0
9302060,06:58:00,06:58:00,9518,23,,1,,11503.5,
9302100,06:35:00,06:35:00,10697,1,,,1,0,
9302100,06:37:44,06:37:44,6035,2,,,,1813.48,0
9302100,06:38:41,06:38:41,6036,3,,,,2345.3,0
9302100,06:39:07,06:39:07,6037,4,,,,2586.09,0
9302100,06:40:00,06:40:00,6038,5,,,,3112.47,
9302100,06:40:46,06:40:46,6039,6,,,,3420.75,0
9302100,06:41:17,06:41:17,6040,7,,,,3662.36,0
9302100,06:42:03,06:42:03,6041,8,,,,4079.01,0
9302100,06:42:43,06:42:43,10564,9,,,,4388.69,0
9302100,06:43:12,06:43:12,10566,10,,,,4664.73,0
9302100,06:44:15,06:44:15,10560,11,,,,5228.8,0
9302100,06:44:51,06:44:51,10347,12,,,,5579.28,0
9302100,06:45:30,06:45:30,10345,13,,,,5867.85,0
9302100,06:46:36,06:46:36,10562,14,,,,6445.18,0
9302100,06:48:30,06:48:30,8537,15,,,,7390.66,0
9302100,06:49:21,06:49:21,9023,16,,,,7779,0
9302100,06:51:00,06:51:00,6971,17,,,,8679.05,
9302100,06:53:16,06:53:16,8598,18,,,,9515.33,0
9302100,06:54:48,06:54:48,8250,19,,,,10261.96,0
9302100,06:55:49,06:55:49,3105,20,,,,10700.28,0
9302100,06:56:37,06:56:37,7834,21,,,,10979.17,0
9302100,06:57:11,06:57:11,9516,22,,,,11203.67,0
9302100,06:58:00,06:58:00,9518,23,,1,,11503.5,
9302110,06:35:00,06:35:00,10697,1,,,1,0,
9302110,06:37:44,06:37:44,6035,2,,,,1813.48,0
9302110,06:38:41,06:38:41,6036,3,,,,2345.3,0
9302110,06:39:07,06:39:07,6037,4,,,,2586.09,0
9302110,06:40:00,06:40:00,6038,5,,,,3112.47,
9302110,06:40:46,06:40:46,6039,6,,,,3420.75,0
9302110,06:41:17,06:41:17,6040,7,,,,3662.36,0
9302110,06:42:03,06:42:03,6041,8,,,,4079.01,0
9302110,06:42:43,06:42:43,10564,9,,,,4388.69,0
9302110,06:43:12,06:43:12,10566,10,,,,4664.73,0
9302110,06:44:15,06:44:15,10560,11,,,,5228.8,0
9302110,06:44:51,06:44:51,10347,12,,,,5579.28,0
9302110,06:45:30,06:45:30,10345,13,,,,5867.85,0
9302110,06:46:36,06:46:36,10562,14,,,,6445.18,0
9302110,06:48:30,06:48:30,8537,15,,,,7390.66,0
9302110,06:49:21,06:49:21,9023,16,,,,7779,0
9302110,06:51:00,06:51:00,6971,17,,,,8679.05,
9302110,06:53:16,06:53:16,8598,18,,,,9515.33,0
9302110,06:54:48,06:54:48,8250,19,,,,10261.96,0
9302110,06:55:49,06:55:49,3105,20,,,,10700.28,0
9302110,06:56:37,06:56:37,7834,21,,,,10979.17,0
9302110,06:57:11,06:57:11,9516,22,,,,11203.67,0
9302110,06:58:00,06:58:00,9518,23,,1,,11503.5,
9343020,12:02:00,12:02:00,10697,1,,,1,0,
9343020,12:04:44,12:04:44,6035,2,,,,1813.48,0
9343020,12:05:41,12:05:41,6036,3,,,,2345.3,0
9343020,12:06:07,12:06:07,6037,4,,,,2586.09,0
9343020,12:07:00,12:07:00,6038,5,,,,3112.47,
9343020,12:07:46,12:07:46,6039,6,,,,3420.75,0
9343020,12:08:17,12:08:17,6040,7,,,,3662.36,0
9343020,12:09:03,12:09:03,6041,8,,,,4079.01,0
9343020,12:09:43,12:09:43,10564,9,,,,4388.69,0
9343020,12:10:12,12:10:12,10566,10,,,,4664.73,0
9343020,12:11:15,12:11:15,10560,11,,,,5228.8,0
9343020,12:11:51,12:11:51,10347,12,,,,5579.28,0
9343020,12:12:30,12:12:30,10345,13,,,,5867.85,0
9343020,12:13:36,12:13:36,10562,14,,,,6445.18,0
9343020,12:15:30,12:15:30,8537,15,,,,7390.66,0
9343020,12:16:21,12:16:21,9023,16,,,,7779,0
9343020,12:18:00,12:18:00,6971,17,,,,8679.05,
9343020,12:20:16,12:20:16,8598,18,,,,9515.33,0
9343020,12:21:48,12:21:48,8250,19,,,,10261.96,0
9343020,12:22:49,12:22:49,3105,20,,,,10700.28,0
9343020,12:23:37,12:23:37,7834,21,,,,10979.17,0
9343020,12:24:11,12:24:11,9516,22,,,,11203.67,0
9343020,12:25:00,12:25:00,9518,23,,1,,11503.5,
9343030,12:02:00,12:02:00,10697,1,,,1,0,
9343030,12:04:44,12:04:44,6035,2,,,,1813.48,0
9343030,12:05:41,12:05:41,6036,3,,,,2345.3,0
9343030,12:06:07,12:06:07,6037,4,,,,2586.09,0
9343030,12:07:00,12:07:00,6038,5,,,,3112.47,
9343030,12:07:46,12:07:46,6039,6,,,,3420.75,0
9343030,12:08:17,12:08:17,6040,7,,,,3662.36,0
9343030,12:09:03,12:09:03,6041,8,,,,4079.01,0
9343030,12:09:43,12:09:43,10564,9,,,,4388.69,0
9343030,12:10:12,12:10:12,10566,10,,,,4664.73,0
9343030,12:11:15,12:11:15,10560,11,,,,5228.8,0
9343030,12:11:51,12:11:51,10347,12,,,,5579.28,0
9343030,12:12:30,12:12:30,10345,13,,,,5867.85,0
9343030,12:13:36,12:13:36,10562,14,,,,6445.18,0
9343030,12:15:30,12:15:30,8537,15,,,,7390.66,0
9343030,12:16:21,12:16:21,9023,16,,,,7779,0
9343030,12:18:00,12:18:00,6971,17,,,,8679.05,
9343030,12:20:16,12:20:16,8598,18,,,,9515.33,0
9343030,12:21:48,12:21:48,8250,19,,,,10261.96,0
9343030,12:22:49,12:22:49,3105,20,,,,10700.28,0
9343030,12:23:37,12:23:37,7834,21,,,,10979.17,0
9343030,12:24:11,12:24:11,9516,22,,,,11203.67,0
9343030,12:25:00,12:25:00,9518,23,,1,,11503.5,
9343040,12:02:00,12:02:00,10697,1,,,1,0,
9343040,12:04:44,12:04:44,6035,2,,,,1813.48,0
9343040,12:05:41,12:05:41,6036,3,,,,2345.3,0
9343040,12:06:07,12:06:07,6037,4,,,,2586.09,0
9343040,12:07:00,12:07:00,6038,5,,,,3112.47,
9343040,12:07:46,12:07:46,6039,6,,,,3420.75,0
9343040,12:08:17,12:08:17,6040,7,,,,3662.36,0
9343040,12:09:03,12:09:03,6041,8,,,,4079.01,0
9343040,12:09:43,12:09:43,10564,9,,,,4388.69,0
9343040,12:10:12,12:10:12,10566,10,,,,4664.73,0
9343040,12:11:15,12:11:15,10560,11,,,,5228.8,0
9343040,12:11:51,12:11:51,10347,12,,,,5579.28,0
9343040,12:12:30,12:12:30,10345,13,,,,5867.85,0
9343040,12:13:36,12:13:36,10562,14,,,,6445.18,0
9343040,12:15:30,12:15:30,8537,15,,,,7390.66,0
9343040,12:16:21,12:16:21,9023,16,,,,7779,0
9343040,12:18:00,12:18:00,6971,17,,,,8679.05,
9343040,12:20:16,12:20:16,8598,18,,,,9515.33,0
9343040,12:21:48,12:21:48,8250,19,,,,10261.96,0
9343040,12:22:49,12:22:49,3105,20,,,,10700.28,0
9343040,12:23:37,12:23:37,7834,21,,,,10979.17,0
9343040,12:24:11,12:24:11,9516,22,,,,11203.67,0
9343040,12:25:00,12:25:00,9518,23,,1,,11503.5,
9343050,12:02:00,12:02:00,10697,1,,,1,0,
9343050,12:04:44,12:04:44,6035,2,,,,1813.48,0
9343050,12:05:41,12:05:41,6036,3,,,,2345.3,0
9343050,12:06:07,12:06:07,6037,4,,,,2586.09,0
9343050,12:07:00,12:07:00,6038,5,,,,3112.47,
9343050,12:07:46,12:07:46,6039,6,,,,3420.75,0
9343050,12:08:17,12:08:17,6040,7,,,,3662.36,0
9343050,12:09:03,12:09:03,6041,8,,,,4079.01,0
9343050,12:09:43,12:09:43,10564,9,,,,4388.69,0
9343050,12:10:12,12:10:12,10566,10,,,,4664.73,0
9343050,12:11:15,12:11:15,10560,11,,,,5228.8,0
9343050,12:11:51,12:11:51,10347,12,,,,5579.28,0
9343050,12:12:30,12:12:30,10345,13,,,,5867.85,0
9343050,12:13:36,12:13:36,10562,14,,,,6445.18,0
9343050,12:15:30,12:15:30,8537,15,,,,7390.66,0
9343050,12:16:21,12:16:21,9023,16,,,,7779,0
9343050,12:18:00,12:18:00,6971,17,,,,8679.05,
9343050,12:20:16,12:20:16,8598,18,,,,9515.33,0
9343050,12:21:48,12:21:48,8250,19,,,,10261.96,0
9343050,12:22:49,12:22:49,3105,20,,,,10700.28,0
9343050,12:23:37,12:23:37,7834,21,,,,10979.17,0
9343050,12:24:11,12:24:11,9516,22,,,,11203.67,0
9343050,12:25:00,12:25:00,9518,23,,1,,11503.5,
9343060,12:02:00,12:02:00,10697,1,,,1,0,
9343060,12:04:44,12:04:44,6035,2,,,,1813.48,0
9343060,12:05:41,12:05:41,6036,3,,,,2345.3,0
9343060,12:06:07,12:06:07,6037,4,,,,2586.09,0
9343060,12:07:00,12:07:00,6038,5,,,,3112.47,
9343060,12:07:46,12:07:46,6039,6,,,,3420.75,0
9343060,12:08:17,12:08:17,6040,7,,,,3662.36,0
9343060,12:09:03,12:09:03,6041,8,,,,4079.01,0
9343060,12:09:43,12:09:43,10564,9,,,,4388.69,0
9343060,12:10:12,12:10:12,10566,10,,,,4664.73,0
9343060,12:11:15,12:11:15,10560,11,,,,5228.8,0
9343060,12:11:51,12:11:51,10347,12,,,,5579.28,0
9343060,12:12:30,12:12:30,10345,13,,,,5867.85,0
9343060,12:13:36,12:13:36,10562,14,,,,6445.18,0
9343060,12:15:30,12:15:30,8537,15,,,,7390.66,0
9343060,12:16:21,12:16:21,9023,16,,,,7779,0
9343060,12:18:00,12:18:00,6971,17,,,,8679.05,
9343060,12:20:16,12:20:16,8598,18,,,,9515.33,0
9343060,12:21:48,12:21:48,8250,19,,,,10261.96,0
9343060,12:22:49,12:22:49,3105,20,,,,10700.28,0
9343060,12:23:37,12:23:37,7834,21,,,,10979.17,0
9343060,12:24:11,12:24:11,9516,22,,,,11203.67,0
9343060,12:25:00,12:25:00,9518,23,,1,,11503.5,
9343100,12:02:00,12:02:00,10697,1,,,1,0,
9343100,12:04:44,12:04:44,6035,2,,,,1813.48,0
9343100,12:05:41,12:05:41,6036,3,,,,2345.3,0
9343100,12:06:07,12:06:07,6037,4,,,,2586.09,0
9343100,12:07:00,12:07:00,6038,5,,,,3112.47,
9343100,12:07:46,12:07:46,6039,6,,,,3420.75,0
9343100,12:08:17,12:08:17,6040,7,,,,3662.36,0
9343100,12:09:03,12:09:03,6041,8,,,,4079.01,0
9343100,12:09:43,12:09:43,10564,9,,,,4388.69,0
9343100,12:10:12,12:10:12,10566,10,,,,4664.73,0
9343100,12:11:15,12:11:15,10560,11,,,,5228.8,0
9343100,12:11:51,12:11:51,10347,12,,,,5579.28,0
9343100,12:12:30,12:12:30,10345,13,,,,5867.85,0
9343100,12:13:36,12:13:36,10562,14,,,,6445.18,0
9343100,12:15:30,12:15:30,8537,15,,,,7390.66,0
9343100,12:16:21,12:16:21,9023,16,,,,7779,0
9343100,12:18:00,12:18:00,6971,17,,,,8679.05,
9343100,12:20:16,12:20:16,8598,18,,,,9515.33,0
9343100,12:21:48,12:21:48,8250,19,,,,10261.96,0
9343100,12:22:49,12:22:49,3105,20,,,,10700.28,0
9343100,12:23:37,12:23:37,7834,21,,,,10979.17,0
9343100,12:24:11,12:24:11,9516,22,,,,11203.67,0
9343100,12:25:00,12:25:00,9518,23,,1,,11503.5,
9343110,12:02:00,12:02:00,10697,1,,,1,0,
9343110,12:04:44,12:04:44,6035,2,,,,1813.48,0
9343110,12:05:41,12:05:41,6036,3,,,,2345.3,0
9343110,12:06:07,12:06:07,6037,4,,,,2586.09,0
9343110,12:07:00,12:07:00,6038,5,,,,3112.47,
9343110,12:07:46,12:07:46,6039,6,,,,3420.75,0
9343110,12:08:17,12:08:17,6040,7,,,,3662.36,0
9343110,12:09:03,12:09:03,6041,8,,,,4079.01,0
9343110,12:09:43,12:09:43,10564,9,,,,4388.69,0
9343110,12:10:12,12:10:12,10566,10,,,,4664.73,0
9343110,12:11:15,12:11:15,10560,11,,,,5228.8,0
9343110,12:11:51,12:11:51,10347,12,,,,5579.28,0
9343110,12:12:30,12:12:30,10345,13,,,,5867.85,0
9343110,12:13:36,12:13:36,10562,14,,,,6445.18,0
9343110,12:15:30,12:15:30,8537,15,,,,7390.66,0
9343110,12:16:21,12:16:21,9023,16,,,,7779,0
9343110,12:18:00,12:18:00,6971,17,,,,8679.05,
9343110,12:20:16,12:20:16,8598,18,,,,9515.33,0
9343110,12:21:48,12:21:48,8250,19,,,,10261.96,0
9343110,12:22:49,12:22:49,3105,20,,,,10700.28,0
9343110,12:23:37,12:23:37,7834,21,,,,10979.17,0
9343110,12:24:11,12:24:11,9516,22,,,,11203.67,0
9343110,12:25:00,12:25:00,9518,23,,1,,11503.5,
9398020,21:31:00,21:31:00,10697,1,,,1,0,
9398020,21:33:44,21:33:44,6035,2,,,,1813.48,0
9398020,21:34:41,21:34:41,6036,3,,,,2345.3,0
9398020,21:35:07,21:35:07,6037,4,,,,2586.09,0
9398020,21:36:00,21:36:00,6038,5,,,,3112.47,
9398020,21:36:42,21:36:42,6039,6,,,,3420.75,0
9398020,21:37:10,21:37:10,6040,7,,,,3662.36,0
9398020,21:37:52,21:37:52,6041,8,,,,4079.01,0
9398020,21:38:28,21:38:28,10564,9,,,,4388.69,0
9398020,21:38:55,21:38:55,10566,10,,,,4664.73,0
9398020,21:39:52,21:39:52,10560,11,,,,5228.8,0
9398020,21:40:24,21:40:24,10347,12,,,,5579.28,0
9398020,21:41:00,21:41:00,10345,13,,,,5867.85,0
9398020,21:42:00,21:42:00,10562,14,,,,6445.18,0
9398020,21:43:44,21:43:44,8537,15,,,,7390.66,0
9398020,21:44:30,21:44:30,9023,16,,,,7779,0
9398020,21:46:00,21:46:00,6971,17,,,,8679.05,
9398020,21:47:57,21:47:57,8598,18,,,,9515.33,0
9398020,21:49:15,21:49:15,8250,19,,,,10261.96,0
9398020,21:50:07,21:50:07,3105,20,,,,10700.28,0
9398020,21:50:49,21:50:49,7834,21,,,,10979.17,0
9398020,21:51:18,21:51:18,9516,22,,,,11203.67,0
9398020,21:52:00,21:52:00,9518,23,,1,,11503.5,
9398030,21:31:00,21:31:00,10697,1,,,1,0,
9398030,21:33:44,21:33:44,6035,2,,,,1813.48,0
9398030,21:34:41,21:34:41,6036,3,,,,2345.3,0
9398030,21:35:07,21:35:07,6037,4,,,,2586.09,0
9398030,21:36:00,21:36:00,6038,5,,,,3112.47,
9398030,21:36:42,21:36:42,6039,6,,,,3420.75,0
9398030,21:37:10,21:37:10,6040,7,,,,3662.36,0
9398030,21:37:52,21:37:52,6041,8,,,,4079.01,0
9398030,21:38:28,21:38:28,10564,9,,,,4388.69,0
9398030,21:38:55,21:38:55,10566,10,,,,4664.73,0
9398030,21:39:52,21:39:52,10560,11,,,,5228.8,0
9398030,21:40:24,21:40:24,10347,12,,,,5579.28,0
9398030,21:41:00,21:41:00,10345,13,,,,5867.85,0
9398030,21:42:00,21:42:00,10562,14,,,,6445.18,0
9398030,21:43:44,21:43:44,8537,15,,,,7390.66,0
9398030,21:44:30,21:44:30,9023,16,,,,7779,0
9398030,21:46:00,21:46:00,6971,17,,,,8679.05,
9398030,21:47:57,21:47:57,8598,18,,,,9515.33,0
9398030,21:49:15,21:49:15,8250,19,,,,10261.96,0
9398030,21:50:07,21:50:07,3105,20,,,,10700.28,0
9398030,21:50:49,21:50:49,7834,21,,,,10979.17,0
9398030,21:51:18,21:51:18,9516,22,,,,11203.67,0
9398030,21:52:00,21:52:00,9518,23,,1,,11503.5,
9398040,21:31:00,21:31:00,10697,1,,,1,0,
9398040,21:33:44,21:33:44,6035,2,,,,1813.48,0
9398040,21:34:41,21:34:41,6036,3,,,,2345.3,0
9398040,21:35:07,21:35:07,6037,4,,,,2586.09,0
9398040,21:36:00,21:36:00,6038,5,,,,3112.47,
9398040,21:36:42,21:36:42,6039,6,,,,3420.75,0
9398040,21:37:10,21:37:10,6040,7,,,,3662.36,0
9398040,21:37:52,21:37:52,6041,8,,,,4079.01,0
9398040,21:38:28,21:38:28,10564,9,,,,4388.69,0
9398040,21:38:55,21:38:55,10566,10,,,,4664.73,0
9398040,21:39:52,21:39:52,10560,11,,,,5228.8,0
9398040,21:40:24,21:40:24,10347,12,,,,5579.28,0
9398040,21:41:00,21:41:00,10345,13,,,,5867.85,0
9398040,21:42:00,21:42:00,10562,14,,,,6445.18,0
9398040,21:43:44,21:43:44,8537,15,,,,7390.66,0
9398040,21:44:30,21:44:30,9023,16,,,,7779,0
9398040,21:46:00,21:46:00,6971,17,,,,8679.05,
9398040,21:47:57,21:47:57,8598,18,,,,9515.33,0
9398040,21:49:15,21:49:15,8250,19,,,,10261.96,0
9398040,21:50:07,21:50:07,3105,20,,,,10700.28,0
9398040,21:50:49,21:50:49,7834,21,,,,10979.17,0
9398040,21:51:18,21:51:18,9516,22,,,,11203.67,0
9398040,21:52:00,21:52:00,9518,23,,1,,11503.5,
9398050,21:31:00,21:31:00,10697,1,,,1,0,
9398050,21:33:44,21:33:44,6035,2,,,,1813.48,0
9398050,21:34:41,21:34:41,6036,3,,,,2345.3,0
9398050,21:35:07,21:35:07,6037,4,,,,2586.09,0
9398050,21:36:00,21:36:00,6038,5,,,,3112.47,
9398050,21:36:42,21:36:42,6039,6,,,,3420.75,0
9398050,21:37:10,21:37:10,6040,7,,,,3662.36,0
9398050,21:37:52,21:37:52,6041,8,,,,4079.01,0
9398050,21:38:28,21:38:28,10564,9,,,,4388.69,0
9398050,21:38:55,21:38:55,10566,10,,,,4664.73,0
9398050,21:39:52,21:39:52,10560,11,,,,5228.8,0
9398050,21:40:24,21:40:24,10347,12,,,,5579.28,0
9398050,21:41:00,21:41:00,10345,13,,,,5867.85,0
9398050,21:42:00,21:42:00,10562,14,,,,6445.18,0
9398050,21:43:44,21:43:44,8537,15,,,,7390.66,0
9398050,21:44:30,21:44:30,9023,16,,,,7779,0
9398050,21:46:00,21:46:00,6971,17,,,,8679.05,
9398050,21:47:57,21:47:57,8598,18,,,,9515.33,0
9398050,21:49:15,21:49:15,8250,19,,,,10261.96,0
9398050,21:50:07,21:50:07,3105,20,,,,10700.28,0
9398050,21:50:49,21:50:49,7834,21,,,,10979.17,0
9398050,21:51:18,21:51:18,9516,22,,,,11203.67,0
9398050,21:52:00,21:52:00,9518,23,,1,,11503.5,
9398060,21:31:00,21:31:00,10697,1,,,1,0,
9398060,21:33:44,21:33:44,6035,2,,,,1813.48,0
9398060,21:34:41,21:34:41,6036,3,,,,2345.3,0
9398060,21:35:07,21:35:07,6037,4,,,,2586.09,0
9398060,21:36:00,21:36:00,6038,5,,,,3112.47,
9398060,21:36:42,21:36:42,6039,6,,,,3420.75,0
9398060,21:37:10,21:37:10,6040,7,,,,3662.36,0
9398060,21:37:52,21:37:52,6041,8,,,,4079.01,0
9398060,21:38:28,21:38:28,10564,9,,,,4388.69,0
9398060,21:38:55,21:38:55,10566,10,,,,4664.73,0
9398060,21:39:52,21:39:52,10560,11,,,,5228.8,0
9398060,21:40:24,21:40:24,10347,12,,,,5579.28,0
9398060,21:41:00,21:41:00,10345,13,,,,5867.85,0
9398060,21:42:00,21:42:00,10562,14,,,,6445.18,0
9398060,21:43:44,21:43:44,8537,15,,,,7390.66,0
9398060,21:44:30,21:44:30,9023,16,,,,7779,0
9398060,21:46:00,21:46:00,6971,17,,,,8679.05,
9398060,21:47:57,21:47:57,8598,18,,,,9515.33,0
9398060,21:49:15,21:49:15,8250,19,,,,10261.96,0
9398060,21:50:07,21:50:07,3105,20,,,,10700.28,0
9398060,21:50:49,21:50:49,7834,21,,,,10979.17,0
9398060,21:51:18,21:51:18,9516,22,,,,11203.67,0
9398060,21:52:00,21:52:00,9518,23,,1,,11503.5,
9398100,21:31:00,21:31:00,10697,1,,,1,0,
9398100,21:33:44,21:33:44,6035,2,,,,1813.48,0
9398100,21:34:41,21:34:41,6036,3,,,,2345.3,0
9398100,21:35:07,21:35:07,6037,4,,,,2586.09,0
9398100,21:36:00,21:36:00,6038,5,,,,3112.47,
9398100,21:36:42,21:36:42,6039,6,,,,3420.75,0
9398100,21:37:10,21:37:10,6040,7,,,,3662.36,0
9398100,21:37:52,21:37:52,6041,8,,,,4079.01,0
9398100,21:38:28,21:38:28,10564,9,,,,4388.69,0
9398100,21:38:55,21:38:55,10566,10,,,,4664.73,0
9398100,21:39:52,21:39:52,10560,11,,,,5228.8,0
9398100,21:40:24,21:40:24,10347,12,,,,5579.28,0
9398100,21:41:00,21:41:00,10345,13,,,,5867.85,0
9398100,21:42:00,21:42:00,10562,14,,,,6445.18,0
9398100,21:43:44,21:43:44,8537,15,,,,7390.66,0
9398100,21:44:30,21:44:30,9023,16,,,,7779,0
9398100,21:46:00,21:46:00,6971,17,,,,8679.05,
9398100,21:47:57,21:47:57,8598,18,,,,9515.33,0
9398100,21:49:15,21:49:15,8250,19,,,,10261.96,0
9398100,21:50:07,21:50:07,3105,20,,,,10700.28,0
9398100,21:50:49,21:50:49,7834,21,,,,10979.17,0
9398100,21:51:18,21:51:18,9516,22,,,,11203.67,0
9398100,21:52:00,21:52:00,9518,23,,1,,11503.5,
9398110,21:31:00,21:31:00,10697,1,,,1,0,
9398110,21:33:44,21:33:44,6035,2,,,,1813.48,0
9398110,21:34:41,21:34:41,6036,3,,,,2345.3,0
9398110,21:35:07,21:35:07,6037,4,,,,2586.09,0
9398110,21:36:00,21:36:00,6038,5,,,,3112.47,
9398110,21:36:42,21:36:42,6039,6,,,,3420.75,0
9398110,21:37:10,21:37:10,6040,7,,,,3662.36,0
9398110,21:37:52,21:37:52,6041,8,,,,4079.01,0
9398110,21:38:28,21:38:28,10564,9,,,,4388.69,0
9398110,21:38:55,21:38:55,10566,10,,,,4664.73,0
9398110,21:39:52,21:39:52,10560,11,,,,5228.8,0
9398110,21:40:24,21:40:24,10347,12,,,,5579.28,0
9398110,21:41:00,21:41:00,10345,13,,,,5867.85,0
9398110,21:42:00,21:42:00,10562,14,,,,6445.18,0
9398110,21:43:44,21:43:44,8537,15,,,,7390.66,0
9398110,21:44:30,21:44:30,9023,16,,,,7779,0
9398110,21:46:00,21:46:00,6971,17,,,,8679.05,
9398110,21:47:57,21:47:57,8598,18,,,,9515.33,0
9398110,21:49:15,21:49:15,8250,19,,,,10261.96,0
9398110,21:50:07,21:50:07,3105,20,,,,10700.28,0
9398110,21:50:49,21:50:49,7834,21,,,,10979.17,0
9398110,21:51:18,21:51:18,9516,22,,,,11203.67,0
9398110,21:52:00,21:52:00,9518,23,,1,,11503.5,
9443010,18:52:00,18:52:00,10697,1,,,1,0,
9443010,18:54:11,18:54:11,6035,2,,,,1813.48,0
9443010,18:54:57,18:54:57,6036,3,,,,2345.3,0
9443010,18:55:18,18:55:18,6037,4,,,,2586.09,0
9443010,18:56:00,18:56:00,6038,5,,,,3112.47,
9443010,18:56:46,18:56:46,6039,6,,,,3420.75,0
9443010,18:57:17,18:57:17,6040,7,,,,3662.36,0
9443010,18:58:03,18:58:03,6041,8,,,,4079.01,0
9443010,18:58:43,18:58:43,10564,9,,,,4388.69,0
9443010,18:59:12,18:59:12,10566,10,,,,4664.73,0
9443010,19:00:15,19:00:15,10560,11,,,,5228.8,0
9443010,19:00:51,19:00:51,10347,12,,,,5579.28,0
9443010,19:01:30,19:01:30,10345,13,,,,5867.85,0
9443010,19:02:36,19:02:36,10562,14,,,,6445.18,0
9443010,19:04:30,19:04:30,8537,15,,,,7390.66,0
9443010,19:05:21,19:05:21,9023,16,,,,7779,0
9443010,19:07:00,19:07:00,6971,17,,,,8679.05,
9443010,19:09:55,19:09:55,8598,18,,,,9515.33,0
9443010,19:11:53,19:11:53,8250,19,,,,10261.96,0
9443010,19:13:11,19:13:11,3105,20,,,,10700.28,0
9443010,19:14:14,19:14:14,7834,21,,,,10979.17,0
9443010,19:14:57,19:14:57,9516,22,,,,11203.67,0
9443010,19:16:00,19:16:00,9518,23,,1,,11503.5,
9443120,18:52:00,18:52:00,10697,1,,,1,0,
9443120,18:54:11,18:54:11,6035,2,,,,1813.48,0
9443120,18:54:57,18:54:57,6036,3,,,,2345.3,0
9443120,18:55:18,18:55:18,6037,4,,,,2586.09,0
9443120,18:56:00,18:56:00,6038,5,,,,3112.47,
9443120,18:56:46,18:56:46,6039,6,,,,3420.75,0
9443120,18:57:17,18:57:17,6040,7,,,,3662.36,0
9443120,18:58:03,18:58:03,6041,8,,,,4079.01,0
9443120,18:58:43,18:58:43,10564,9,,,,4388.69,0
9443120,18:59:12,18:59:12,10566,10,,,,4664.73,0
9443120,19:00:15,19:00:15,10560,11,,,,5228.8,0
9443120,19:00:51,19:00:51,10347,12,,,,5579.28,0
9443120,19:01:30,19:01:30,10345,13,,,,5867.85,0
9443120,19:02:36,19:02:36,10562,14,,,,6445.18,0
9443120,19:04:30,19:04:30,8537,15,,,,7390.66,0
9443120,19:05:21,19:05:21,9023,16,,,,7779,0
9443120,19:07:00,19:07:00,6971,17,,,,8679.05,
9443120,19:09:55,19:09:55,8598,18,,,,9515.33,0
9443120,19:11:53,19:11:53,8250,19,,,,10261.96,0
9443120,19:13:11,19:13:11,3105,20,,,,10700.28,0
9443120,19:14:14,19:14:14,7834,21,,,,10979.17,0
9443120,19:14:57,19:14:57,9516,22,,,,11203.67,0
9443120,19:16:00,19:16:00,9518,23,,1,,11503.5,
9542080,12:52:00,12:52:00,10697,1,,,1,0,
9542080,12:54:11,12:54:11,6035,2,,,,1813.48,0
9542080,12:54:57,12:54:57,6036,3,,,,2345.3,0
9542080,12:55:18,12:55:18,6037,4,,,,2586.09,0
9542080,12:56:00,12:56:00,6038,5,,,,3112.47,
9542080,12:56:46,12:56:46,6039,6,,,,3420.75,0
9542080,12:57:17,12:57:17,6040,7,,,,3662.36,0
9542080,12:58:03,12:58:03,6041,8,,,,4079.01,0
9542080,12:58:43,12:58:43,10564,9,,,,4388.69,0
9542080,12:59:12,12:59:12,10566,10,,,,4664.73,0
9542080,13:00:15,13:00:15,10560,11,,,,5228.8,0
9542080,13:00:51,13:00:51,10347,12,,,,5579.28,0
9542080,13:01:30,13:01:30,10345,13,,,,5867.85,0
9542080,13:02:36,13:02:36,10562,14,,,,6445.18,0
9542080,13:04:30,13:04:30,8537,15,,,,7390.66,0
9542080,13:05:21,13:05:21,9023,16,,,,7779,0
9542080,13:07:00,13:07:00,6971,17,,,,8679.05,
9542080,13:10:15,13:10:15,8598,18,,,,9515.33,0
9542080,13:12:26,13:12:26,8250,19,,,,10261.96,0
9542080,13:13:53,13:13:53,3105,20,,,,10700.28,0
9542080,13:15:02,13:15:02,7834,21,,,,10979.17,0
9542080,13:15:50,13:15:50,9516,22,,,,11203.67,0
9542080,13:17:00,13:17:00,9518,23,,1,,11503.5,
9542090,12:52:00,12:52:00,10697,1,,,1,0,
9542090,12:54:11,12:54:11,6035,2,,,,1813.48,0
9542090,12:54:57,12:54:57,6036,3,,,,2345.3,0
9542090,12:55:18,12:55:18,6037,4,,,,2586.09,0
9542090,12:56:00,12:56:00,6038,5,,,,3112.47,
9542090,12:56:46,12:56:46,6039,6,,,,3420.75,0
9542090,12:57:17,12:57:17,6040,7,,,,3662.36,0
9542090,12:58:03,12:58:03,6041,8,,,,4079.01,0
9542090,12:58:43,12:58:43,10564,9,,,,4388.69,0
9542090,12:59:12,12:59:12,10566,10,,,,4664.73,0
9542090,13:00:15,13:00:15,10560,11,,,,5228.8,0
9542090,13:00:51,13:00:51,10347,12,,,,5579.28,0
9542090,13:01:30,13:01:30,10345,13,,,,5867.85,0
9542090,13:02:36,13:02:36,10562,14,,,,6445.18,0
9542090,13:04:30,13:04:30,8537,15,,,,7390.66,0
9542090,13:05:21,13:05:21,9023,16,,,,7779,0
9542090,13:07:00,13:07:00,6971,17,,,,8679.05,
9542090,13:10:15,13:10:15,8598,18,,,,9515.33,0
9542090,13:12:26,13:12:26,8250,19,,,,10261.96,0
9542090,13:13:53,13:13:53,3105,20,,,,10700.28,0
9542090,13:15:02,13:15:02,7834,21,,,,10979.17,0
9542090,13:15:50,13:15:50,9516,22,,,,11203.67,0
9542090,13:17:00,13:17:00,9518,23,,1,,11503.5,
9808010,09:03:00,09:03:00,10697,1,,,1,0,
9808010,09:05:11,09:05:11,6035,2,,,,1813.48,0
9808010,09:05:57,09:05:57,6036,3,,,,2345.3,0
9808010,09:06:18,09:06:18,6037,4,,,,2586.09,0
9808010,09:07:00,09:07:00,6038,5,,,,3112.47,
9808010,09:07:46,09:07:46,6039,6,,,,3420.75,0
9808010,09:08:17,09:08:17,6040,7,,,,3662.36,0
9808010,09:09:03,09:09:03,6041,8,,,,4079.01,0
9808010,09:09:43,09:09:43,10564,9,,,,4388.69,0
9808010,09:10:12,09:10:12,10566,10,,,,4664.73,0
9808010,09:11:15,09:11:15,10560,11,,,,5228.8,0
9808010,09:11:51,09:11:51,10347,12,,,,5579.28,0
9808010,09:12:30,09:12:30,10345,13,,,,5867.85,0
9808010,09:13:36,09:13:36,10562,14,,,,6445.18,0
9808010,09:15:30,09:15:30,8537,15,,,,7390.66,0
9808010,09:16:21,09:16:21,9023,16,,,,7779,0
9808010,09:18:00,09:18:00,6971,17,,,,8679.05,
9808010,09:20:36,09:20:36,8598,18,,,,9515.33,0
9808010,09:22:21,09:22:21,8250,19,,,,10261.96,0
9808010,09:23:30,09:23:30,3105,20,,,,10700.28,0
9808010,09:24:26,09:24:26,7834,21,,,,10979.17,0
9808010,09:25:04,09:25:04,9516,22,,,,11203.67,0
9808010,09:26:00,09:26:00,9518,23,,1,,11503.5,
9808120,09:03:00,09:03:00,10697,1,,,1,0,
9808120,09:05:11,09:05:11,6035,2,,,,1813.48,0
9808120,09:05:57,09:05:57,6036,3,,,,2345.3,0
9808120,09:06:18,09:06:18,6037,4,,,,2586.09,0
9808120,09:07:00,09:07:00,6038,5,,,,3112.47,
9808120,09:07:46,09:07:46,6039,6,,,,3420.75,0
9808120,09:08:17,09:08:17,6040,7,,,,3662.36,0
9808120,09:09:03,09:09:03,6041,8,,,,4079.01,0
9808120,09:09:43,09:09:43,10564,9,,,,4388.69,0
9808120,09:10:12,09:10:12,10566,10,,,,4664.73,0
9808120,09:11:15,09:11:15,10560,11,,,,5228.8,0
9808120,09:11:51,09:11:51,10347,12,,,,5579.28,0
9808120,09:12:30,09:12:30,10345,13,,,,5867.85,0
9808120,09:13:36,09:13:36,10562,14,,,,6445.18,0
9808120,09:15:30,09:15:30,8537,15,,,,7390.66,0
9808120,09:16:21,09:16:21,9023,16,,,,7779,0
9808120,09:18:00,09:18:00,6971,17,,,,8679.05,
9808120,09:20:36,09:20:36,8598,18,,,,9515.33,0
9808120,09:22:21,09:22:21,8250,19,,,,10261.96,0
9808120,09:23:30,09:23:30,3105,20,,,,10700.28,0
9808120,09:24:26,09:24:26,7834,21,,,,10979.17,0
9808120,09:25:04,09:25:04,9516,22,,,,11203.67,0
9808120,09:26:00,09:26:00,9518,23,,1,,11503.5,
9900020,18:37:00,18:37:00,10697,1,,,1,0,
9900020,18:39:44,18:39:44,6035,2,,,,1813.48,0
9900020,18:40:41,18:40:41,6036,3,,,,2345.3,0
9900020,18:41:07,18:41:07,6037,4,,,,2586.09,0
9900020,18:42:00,18:42:00,6038,5,,,,3112.47,
9900020,18:42:50,18:42:50,6039,6,,,,3420.75,0
9900020,18:43:24,18:43:24,6040,7,,,,3662.36,0
9900020,18:44:14,18:44:14,6041,8,,,,4079.01,0
9900020,18:44:58,18:44:58,10564,9,,,,4388.69,0
9900020,18:45:30,18:45:30,10566,10,,,,4664.73,0
9900020,18:46:39,18:46:39,10560,11,,,,5228.8,0
9900020,18:47:17,18:47:17,10347,12,,,,5579.28,0
9900020,18:48:00,18:48:00,10345,13,,,,5867.85,0
9900020,18:49:12,18:49:12,10562,14,,,,6445.18,0
9900020,18:51:16,18:51:16,8537,15,,,,7390.66,0
9900020,18:52:12,18:52:12,9023,16,,,,7779,0
9900020,18:54:00,18:54:00,6971,17,,,,8679.05,
9900020,18:56:36,18:56:36,8598,18,,,,9515.33,0
9900020,18:58:21,18:58:21,8250,19,,,,10261.96,0
9900020,18:59:30,18:59:30,3105,20,,,,10700.28,0
9900020,19:00:26,19:00:26,7834,21,,,,10979.17,0
9900020,19:01:04,19:01:04,9516,22,,,,11203.67,0
9900020,19:02:00,19:02:00,9518,23,,1,,11503.5,
9900030,18:37:00,18:37:00,10697,1,,,1,0,
9900030,18:39:44,18:39:44,6035,2,,,,1813.48,0
9900030,18:40:41,18:40:41,6036,3,,,,2345.3,0
9900030,18:41:07,18:41:07,6037,4,,,,2586.09,0
9900030,18:42:00,18:42:00,6038,5,,,,3112.47,
9900030,18:42:50,18:42:50,6039,6,,,,3420.75,0
9900030,18:43:24,18:43:24,6040,7,,,,3662.36,0
9900030,18:44:14,18:44:14,6041,8,,,,4079.01,0
9900030,18:44:58,18:44:58,10564,9,,,,4388.69,0
9900030,18:45:30,18:45:30,10566,10,,,,4664.73,0
9900030,18:46:39,18:46:39,10560,11,,,,5228.8,0
9900030,18:47:17,18:47:17,10347,12,,,,5579.28,0
9900030,18:48:00,18:48:00,10345,13,,,,5867.85,0
9900030,18:49:12,18:49:12,10562,14,,,,6445.18,0
9900030,18:51:16,18:51:16,8537,15,,,,7390.66,0
9900030,18:52:12,18:52:12,9023,16,,,,7779,0
9900030,18:54:00,18:54:00,6971,17,,,,8679.05,
9900030,18:56:36,18:56:36,8598,18,,,,9515.33,0
9900030,18:58:21,18:58:21,8250,19,,,,10261.96,0
9900030,18:59:30,18:59:30,3105,20,,,,10700.28,0
9900030,19:00:26,19:00:26,7834,21,,,,10979.17,0
9900030,19:01:04,19:01:04,9516,22,,,,11203.67,0
9900030,19:02:00,19:02:00,9518,23,,1,,11503.5,
9900040,18:37:00,18:37:00,10697,1,,,1,0,
9900040,18:39:44,18:39:44,6035,2,,,,1813.48,0
9900040,18:40:41,18:40:41,6036,3,,,,2345.3,0
9900040,18:41:07,18:41:07,6037,4,,,,2586.09,0
9900040,18:42:00,18:42:00,6038,5,,,,3112.47,
9900040,18:42:50,18:42:50,6039,6,,,,3420.75,0
9900040,18:43:24,18:43:24,6040,7,,,,3662.36,0
9900040,18:44:14,18:44:14,6041,8,,,,4079.01,0
9900040,18:44:58,18:44:58,10564,9,,,,4388.69,0
9900040,18:45:30,18:45:30,10566,10,,,,4664.73,0
9900040,18:46:39,18:46:39,10560,11,,,,5228.8,0
9900040,18:47:17,18:47:17,10347,12,,,,5579.28,0
9900040,18:48:00,18:48:00,10345,13,,,,5867.85,0
9900040,18:49:12,18:49:12,10562,14,,,,6445.18,0
9900040,18:51:16,18:51:16,8537,15,,,,7390.66,0
9900040,18:52:12,18:52:12,9023,16,,,,7779,0
9900040,18:54:00,18:54:00,6971,17,,,,8679.05,
9900040,18:56:36,18:56:36,8598,18,,,,9515.33,0
9900040,18:58:21,18:58:21,8250,19,,,,10261.96,0
9900040,18:59:30,18:59:30,3105,20,,,,10700.28,0
9900040,19:00:26,19:00:26,7834,21,,,,10979.17,0
9900040,19:01:04,19:01:04,9516,22,,,,11203.67,0
9900040,19:02:00,19:02:00,9518,23,,1,,11503.5,
9900050,18:37:00,18:37:00,10697,1,,,1,0,
9900050,18:39:44,18:39:44,6035,2,,,,1813.48,0
9900050,18:40:41,18:40:41,6036,3,,,,2345.3,0
9900050,18:41:07,18:41:07,6037,4,,,,2586.09,0
9900050,18:42:00,18:42:00,6038,5,,,,3112.47,
9900050,18:42:50,18:42:50,6039,6,,,,3420.75,0
9900050,18:43:24,18:43:24,6040,7,,,,3662.36,0
9900050,18:44:14,18:44:14,6041,8,,,,4079.01,0
9900050,18:44:58,18:44:58,10564,9,,,,4388.69,0
9900050,18:45:30,18:45:30,10566,10,,,,4664.73,0
9900050,18:46:39,18:46:39,10560,11,,,,5228.8,0
9900050,18:47:17,18:47:17,10347,12,,,,5579.28,0
9900050,18:48:00,18:48:00,10345,13,,,,5867.85,0
9900050,18:49:12,18:49:12,10562,14,,,,6445.18,0
9900050,18:51:16,18:51:16,8537,15,,,,7390.66,0
9900050,18:52:12,18:52:12,9023,16,,,,7779,0
9900050,18:54:00,18:54:00,6971,17,,,,8679.05,
9900050,18:56:36,18:56:36,8598,18,,,,9515.33,0
9900050,18:58:21,18:58:21,8250,19,,,,10261.96,0
9900050,18:59:30,18:59:30,3105,20,,,,10700.28,0
9900050,19:00:26,19:00:26,7834,21,,,,10979.17,0
9900050,19:01:04,19:01:04,9516,22,,,,11203.67,0
9900050,19:02:00,19:02:00,9518,23,,1,,11503.5,
9900060,18:37:00,18:37:00,10697,1,,,1,0,
9900060,18:39:44,18:39:44,6035,2,,,,1813.48,0
9900060,18:40:41,18:40:41,6036,3,,,,2345.3,0
9900060,18:41:07,18:41:07,6037,4,,,,2586.09,0
9900060,18:42:00,18:42:00,6038,5,,,,3112.47,
9900060,18:42:50,18:42:50,6039,6,,,,3420.75,0
9900060,18:43:24,18:43:24,6040,7,,,,3662.36,0
9900060,18:44:14,18:44:14,6041,8,,,,4079.01,0
9900060,18:44:58,18:44:58,10564,9,,,,4388.69,0
9900060,18:45:30,18:45:30,10566,10,,,,4664.73,0
9900060,18:46:39,18:46:39,10560,11,,,,5228.8,0
9900060,18:47:17,18:47:17,10347,12,,,,5579.28,0
9900060,18:48:00,18:48:00,10345,13,,,,5867.85,0
9900060,18:49:12,18:49:12,10562,14,,,,6445.18,0
9900060,18:51:16,18:51:16,8537,15,,,,7390.66,0
9900060,18:52:12,18:52:12,9023,16,,,,7779,0
9900060,18:54:00,18:54:00,6971,17,,,,8679.05,
9900060,18:56:36,18:56:36,8598,18,,,,9515.33,0
9900060,18:58:21,18:58:21,8250,19,,,,10261.96,0
9900060,18:59:30,18:59:30,3105,20,,,,10700.28,0
9900060,19:00:26,19:00:26,7834,21,,,,10979.17,0
9900060,19:01:04,19:01:04,9516,22,,,,11203.67,0
9900060,19:02:00,19:02:00,9518,23,,1,,11503.5,
9900100,18:37:00,18:37:00,10697,1,,,1,0,
9900100,18:39:44,18:39:44,6035,2,,,,1813.48,0
9900100,18:40:41,18:40:41,6036,3,,,,2345.3,0
9900100,18:41:07,18:41:07,6037,4,,,,2586.09,0
9900100,18:42:00,18:42:00,6038,5,,,,3112.47,
9900100,18:42:50,18:42:50,6039,6,,,,3420.75,0
9900100,18:43:24,18:43:24,6040,7,,,,3662.36,0
9900100,18:44:14,18:44:14,6041,8,,,,4079.01,0
9900100,18:44:58,18:44:58,10564,9,,,,4388.69,0
9900100,18:45:30,18:45:30,10566,10,,,,4664.73,0
9900100,18:46:39,18:46:39,10560,11,,,,5228.8,0
9900100,18:47:17,18:47:17,10347,12,,,,5579.28,0
9900100,18:48:00,18:48:00,10345,13,,,,5867.85,0
9900100,18:49:12,18:49:12,10562,14,,,,6445.18,0
9900100,18:51:16,18:51:16,8537,15,,,,7390.66,0
9900100,18:52:12,18:52:12,9023,16,,,,7779,0
9900100,18:54:00,18:54:00,6971,17,,,,8679.05,
9900100,18:56:36,18:56:36,8598,18,,,,9515.33,0
9900100,18:58:21,18:58:21,8250,19,,,,10261.96,0
9900100,18:59:30,18:59:30,3105,20,,,,10700.28,0
9900100,19:00:26,19:00:26,7834,21,,,,10979.17,0
9900100,19:01:04,19:01:04,9516,22,,,,11203.67,0
9900100,19:02:00,19:02:00,9518,23,,1,,11503.5,
9900110,18:37:00,18:37:00,10697,1,,,1,0,
9900110,18:39:44,18:39:44,6035,2,,,,1813.48,0
9900110,18:40:41,18:40:41,6036,3,,,,2345.3,0
9900110,18:41:07,18:41:07,6037,4,,,,2586.09,0
9900110,18:42:00,18:42:00,6038,5,,,,3112.47,
9900110,18:42:50,18:42:50,6039,6,,,,3420.75,0
9900110,18:43:24,18:43:24,6040,7,,,,3662.36,0
9900110,18:44:14,18:44:14,6041,8,,,,4079.01,0
9900110,18:44:58,18:44:58,10564,9,,,,4388.69,0
9900110,18:45:30,18:45:30,10566,10,,,,4664.73,0
9900110,18:46:39,18:46:39,10560,11,,,,5228.8,0
9900110,18:47:17,18:47:17,10347,12,,,,5579.28,0
9900110,18:48:00,18:48:00,10345,13,,,,5867.85,0
9900110,18:49:12,18:49:12,10562,14,,,,6445.18,0
9900110,18:51:16,18:51:16,8537,15,,,,7390.66,0
9900110,18:52:12,18:52:12,9023,16,,,,7779,0
9900110,18:54:00,18:54:00,6971,17,,,,8679.05,
9900110,18:56:36,18:56:36,8598,18,,,,9515.33,0
9900110,18:58:21,18:58:21,8250,19,,,,10261.96,0
9900110,18:59:30,18:59:30,3105,20,,,,10700.28,0
9900110,19:00:26,19:00:26,7834,21,,,,10979.17,0
9900110,19:01:04,19:01:04,9516,22,,,,11203.67,0
9900110,19:02:00,19:02:00,9518,23,,1,,11503.5,
10050070,14:30:00,14:30:00,6588,1,,,1,0,
10050070,14:30:45,14:30:45,9517,2,,,,313.61,0
10050070,14:31:16,14:31:16,7398,3,,,,529.96,0
10050070,14:32:02,14:32:02,8246,4,,,,765.59,0
10050070,14:33:34,14:33:34,8597,5,,,,1352.25,0
10050070,14:35:25,14:35:25,8596,6,,,,2086.68,0
10050070,14:37:00,14:37:00,9515,7,,,,2849.19,
10050070,14:38:13,14:38:13,8524,8,,,,3585.93,0
10050070,14:39:02,14:39:02,8525,9,,,,3994.09,0
10050070,14:40:45,14:40:45,10561,10,,,,4820.08,0
10050070,14:42:00,14:42:00,10346,11,,,,5458.54,
10050070,14:42:22,14:42:22,10558,12,,,,5634.4,0
10050070,14:42:57,14:42:57,10559,13,,,,6004.48,0
10050070,14:43:51,14:43:51,10565,14,,,,6536.02,0
10050070,14:43:58,14:43:58,9757,15,,,,6590.82,0
10050070,14:44:34,14:44:34,10563,16,,,,6948.33,0
10050070,14:44:57,14:44:57,6022,17,,,,7116.27,0
10050070,14:45:43,14:45:43,3265,18,,,,7562.97,0
10050070,14:46:08,14:46:08,3266,19,,,,7781.51,0
10050070,14:46:50,14:46:50,6023,20,,,,8087.38,0
10050070,14:48:00,14:48:00,6024,21,,,,8707.87,
10050070,14:48:27,14:48:27,6025,22,,,,8854.22,0
10050070,14:49:36,14:49:36,6026,23,,,,9233.61,0
10050070,14:55:00,14:55:00,10571,24,,1,,11158.34,
10249010,06:27:00,06:27:00,6588,1,,,1,0,
10249010,06:27:45,06:27:45,9517,2,,,,313.61,0
10249010,06:28:16,06:28:16,7398,3,,,,529.96,0
10249010,06:29:02,06:29:02,8246,4,,,,765.59,0
10249010,06:30:34,06:30:34,8597,5,,,,1352.25,0
10249010,06:32:25,06:32:25,8596,6,,,,2086.68,0
10249010,06:34:00,06:34:00,9515,7,,,,2849.19,
10249010,06:34:58,06:34:58,8524,8,,,,3585.93,0
10249010,06:35:38,06:35:38,8525,9,,,,3994.09,0
10249010,06:37:00,06:37:00,10561,10,,,,4820.08,0
10249010,06:38:00,06:38:00,10346,11,,,,5458.54,
10249010,06:38:18,06:38:18,10558,12,,,,5634.4,0
10249010,06:38:47,06:38:47,10559,13,,,,6004.48,0
10249010,06:39:33,06:39:33,10565,14,,,,6536.02,0
10249010,06:39:38,06:39:38,9757,15,,,,6590.82,0
10249010,06:40:09,06:40:09,10563,16,,,,6948.33,0
10249010,06:40:27,06:40:27,6022,17,,,,7116.27,0
10249010,06:41:06,06:41:06,3265,18,,,,7562.97,0
10249010,06:41:26,06:41:26,3266,19,,,,7781.51,0
10249010,06:42:01,06:42:01,6023,20,,,,8087.38,0
10249010,06:43:00,06:43:00,6024,21,,,,8707.87,
10249010,06:43:23,06:43:23,6025,22,,,,8854.22,0
10249010,06:44:22,06:44:22,6026,23,,,,9233.61,0
10249010,06:49:00,06:49:00,10571,24,,1,,11158.34,
10249120,06:27:00,06:27:00,6588,1,,,1,0,
10249120,06:27:45,06:27:45,9517,2,,,,313.61,0
10249120,06:28:16,06:28:16,7398,3,,,,529.96,0
10249120,06:29:02,06:29:02,8246,4,,,,765.59,0
10249120,06:30:34,06:30:34,8597,5,,,,1352.25,0
10249120,06:32:25,06:32:25,8596,6,,,,2086.68,0
10249120,06:34:00,06:34:00,9515,7,,,,2849.19,
10249120,06:34:58,06:34:58,8524,8,,,,3585.93,0
10249120,06:35:38,06:35:38,8525,9,,,,3994.09,0
10249120,06:37:00,06:37:00,10561,10,,,,4820.08,0
10249120,06:38:00,06:38:00,10346,11,,,,5458.54,
10249120,06:38:18,06:38:18,10558,12,,,,5634.4,0
10249120,06:38:47,06:38:47,10559,13,,,,6004.48,0
10249120,06:39:33,06:39:33,10565,14,,,,6536.02,0
10249120,06:39:38,06:39:38,9757,15,,,,6590.82,0
10249120,06:40:09,06:40:09,10563,16,,,,6948.33,0
10249120,06:40:27,06:40:27,6022,17,,,,7116.27,0
10249120,06:41:06,06:41:06,3265,18,,,,7562.97,0
10249120,06:41:26,06:41:26,3266,19,,,,7781.51,0
10249120,06:42:01,06:42:01,6023,20,,,,8087.38,0
10249120,06:43:00,06:43:00,6024,21,,,,8707.87,
10249120,06:43:23,06:43:23,6025,22,,,,8854.22,0
10249120,06:44:22,06:44:22,6026,23,,,,9233.61,0
10249120,06:49:00,06:49:00,10571,24,,1,,11158.34,
10336070,11:30:00,11:30:00,6588,1,,,1,0,
10336070,11:30:45,11:30:45,9517,2,,,,313.61,0
10336070,11:31:16,11:31:16,7398,3,,,,529.96,0
10336070,11:32:02,11:32:02,8246,4,,,,765.59,0
10336070,11:33:34,11:33:34,8597,5,,,,1352.25,0
10336070,11:35:25,11:35:25,8596,6,,,,2086.68,0
10336070,11:37:00,11:37:00,9515,7,,,,2849.19,
10336070,11:38:13,11:38:13,8524,8,,,,3585.93,0
10336070,11:39:02,11:39:02,8525,9,,,,3994.09,0
10336070,11:40:45,11:40:45,10561,10,,,,4820.08,0
10336070,11:42:00,11:42:00,10346,11,,,,5458.54,
10336070,11:42:18,11:42:18,10558,12,,,,5634.4,0
10336070,11:42:47,11:42:47,10559,13,,,,6004.48,0
10336070,11:43:33,11:43:33,10565,14,,,,6536.02,0
10336070,11:43:38,11:43:38,9757,15,,,,6590.82,0
10336070,11:44:09,11:44:09,10563,16,,,,6948.33,0
10336070,11:44:27,11:44:27,6022,17,,,,7116.27,0
10336070,11:45:06,11:45:06,3265,18,,,,7562.97,0
10336070,11:45:26,11:45:26,3266,19,,,,7781.51,0
10336070,11:46:01,11:46:01,6023,20,,,,8087.38,0
10336070,11:47:00,11:47:00,6024,21,,,,8707.87,
10336070,11:47:27,11:47:27,6025,22,,,,8854.22,0
10336070,11:48:36,11:48:36,6026,23,,,,9233.61,0
10336070,11:54:00,11:54:00,10571,24,,1,,11158.34,
10834020,10:26:00,10:26:00,6588,1,,,1,0,
10834020,10:27:11,10:27:11,9517,2,,,,313.61,0
10834020,10:28:00,10:28:00,7398,3,,,,529.96,0
10834020,10:29:12,10:29:12,8246,4,,,,765.59,0
10834020,10:31:37,10:31:37,8597,5,,,,1352.25,0
10834020,10:34:31,10:34:31,8596,6,,,,2086.68,0
10834020,10:37:00,10:37:00,9515,7,,,,2849.19,
10834020,10:38:42,10:38:42,8524,8,,,,3585.93,0
10834020,10:39:52,10:39:52,8525,9,,,,3994.09,0
10834020,10:42:15,10:42:15,10561,10,,,,4820.08,0
10834020,10:44:00,10:44:00,10346,11,,,,5458.54,
10834020,10:44:26,10:44:26,10558,12,,,,5634.4,0
10834020,10:45:06,10:45:06,10559,13,,,,6004.48,0
10834020,10:46:10,10:46:10,10565,14,,,,6536.02,0
10834020,10:46:18,10:46:18,9757,15,,,,6590.82,0
10834020,10:47:00,10:47:00,10563,16,,,,6948.33,0
10834020,10:47:26,10:47:26,6022,17,,,,7116.27,0
10834020,10:48:20,10:48:20,3265,18,,,,7562.97,0
10834020,10:48:49,10:48:49,3266,19,,,,7781.51,0
10834020,10:49:38,10:49:38,6023,20,,,,8087.38,0
10834020,10:51:00,10:51:00,6024,21,,,,8707.87,
10834020,10:51:27,10:51:27,6025,22,,,,8854.22,0
10834020,10:52:36,10:52:36,6026,23,,,,9233.61,0
10834020,10:58:00,10:58:00,10571,24,,1,,11158.34,
10834030,10:26:00,10:26:00,6588,1,,,1,0,
10834030,10:27:11,10:27:11,9517,2,,,,313.61,0
10834030,10:28:00,10:28:00,7398,3,,,,529.96,0
10834030,10:29:12,10:29:12,8246,4,,,,765.59,0
10834030,10:31:37,10:31:37,8597,5,,,,1352.25,0
10834030,10:34:31,10:34:31,8596,6,,,,2086.68,0
10834030,10:37:00,10:37:00,9515,7,,,,2849.19,
10834030,10:38:42,10:38:42,8524,8,,,,3585.93,0
10834030,10:39:52,10:39:52,8525,9,,,,3994.09,0
10834030,10:42:15,10:42:15,10561,10,,,,4820.08,0
10834030,10:44:00,10:44:00,10346,11,,,,5458.54,
10834030,10:44:26,10:44:26,10558,12,,,,5634.4,0
10834030,10:45:06,10:45:06,10559,13,,,,6004.48,0
10834030,10:46:10,10:46:10,10565,14,,,,6536.02,0
10834030,10:46:18,10:46:18,9757,15,,,,6590.82,0
10834030,10:47:00,10:47:00,10563,16,,,,6948.33,0
10834030,10:47:26,10:47:26,6022,17,,,,7116.27,0
10834030,10:48:20,10:48:20,3265,18,,,,7562.97,0
10834030,10:48:49,10:48:49,3266,19,,,,7781.51,0
10834030,10:49:38,10:49:38,6023,20,,,,8087.38,0
10834030,10:51:00,10:51:00,6024,21,,,,8707.87,
10834030,10:51:27,10:51:27,6025,22,,,,8854.22,0
10834030,10:52:36,10:52:36,6026,23,,,,9233.61,0
10834030,10:58:00,10:58:00,10571,24,,1,,11158.34,
10834040,10:26:00,10:26:00,6588,1,,,1,0,
10834040,10:27:11,10:27:11,9517,2,,,,313.61,0
10834040,10:28:00,10:28:00,7398,3,,,,529.96,0
10834040,10:29:12,10:29:12,8246,4,,,,765.59,0
10834040,10:31:37,10:31:37,8597,5,,,,1352.25,0
10834040,10:34:31,10:34:31,8596,6,,,,2086.68,0
10834040,10:37:00,10:37:00,9515,7,,,,2849.19,
10834040,10:38:42,10:38:42,8524,8,,,,3585.93,0
10834040,10:39:52,10:39:52,8525,9,,,,3994.09,0
10834040,10:42:15,10:42:15,10561,10,,,,4820.08,0
10834040,10:44:00,10:44:00,10346,11,,,,5458.54,
10834040,10:44:26,10:44:26,10558,12,,,,5634.4,0
10834040,10:45:06,10:45:06,10559,13,,,,6004.48,0
10834040,10:46:10,10:46:10,10565,14,,,,6536.02,0
10834040,10:46:18,10:46:18,9757,15,,,,6590.82,0
10834040,10:47:00,10:47:00,10563,16,,,,6948.33,0
10834040,10:47:26,10:47:26,6022,17,,,,7116.27,0
10834040,10:48:20,10:48:20,3265,18,,,,7562.97,0
10834040,10:48:49,10:48:49,3266,19,,,,7781.51,0
10834040,10:49:38,10:49:38,6023,20,,,,8087.38,0
10834040,10:51:00,10:51:00,6024,21,,,,8707.87,
10834040,10:51:27,10:51:27,6025,22,,,,8854.22,0
10834040,10:52:36,10:52:36,6026,23,,,,9233.61,0
10834040,10:58:00,10:58:00,10571,24,,1,,11158.34,
10834050,10:26:00,10:26:00,6588,1,,,1,0,
10834050,10:27:11,10:27:11,9517,2,,,,313.61,0
10834050,10:28:00,10:28:00,7398,3,,,,529.96,0
10834050,10:29:12,10:29:12,8246,4,,,,765.59,0
10834050,10:31:37,10:31:37,8597,5,,,,1352.25,0
10834050,10:34:31,10:34:31,8596,6,,,,2086.68,0
10834050,10:37:00,10:37:00,9515,7,,,,2849.19,
10834050,10:38:42,10:38:42,8524,8,,,,3585.93,0
10834050,10:39:52,10:39:52,8525,9,,,,3994.09,0
10834050,10:42:15,10:42:15,10561,10,,,,4820.08,0
10834050,10:44:00,10:44:00,10346,11,,,,5458.54,
10834050,10:44:26,10:44:26,10558,12,,,,5634.4,0
10834050,10:45:06,10:45:06,10559,13,,,,6004.48,0
10834050,10:46:10,10:46:10,10565,14,,,,6536.02,0
10834050,10:46:18,10:46:18,9757,15,,,,6590.82,0
10834050,10:47:00,10:47:00,10563,16,,,,6948.33,0
10834050,10:47:26,10:47:26,6022,17,,,,7116.27,0
10834050,10:48:20,10:48:20,3265,18,,,,7562.97,0
10834050,10:48:49,10:48:49,3266,19,,,,7781.51,0
10834050,10:49:38,10:49:38,6023,20,,,,8087.38,0
10834050,10:51:00,10:51:00,6024,21,,,,8707.87,
10834050,10:51:27,10:51:27,6025,22,,,,8854.22,0
10834050,10:52:36,10:52:36,6026,23,,,,9233.61,0
10834050,10:58:00,10:58:00,10571,24,,1,,11158.34,
10834060,10:26:00,10:26:00,6588,1,,,1,0,
10834060,10:27:11,10:27:11,9517,2,,,,313.61,0
10834060,10:28:00,10:28:00,7398,3,,,,529.96,0
10834060,10:29:12,10:29:12,8246,4,,,,765.59,0
10834060,10:31:37,10:31:37,8597,5,,,,1352.25,0
10834060,10:34:31,10:34:31,8596,6,,,,2086.68,0
10834060,10:37:00,10:37:00,9515,7,,,,2849.19,
10834060,10:38:42,10:38:42,8524,8,,,,3585.93,0
10834060,10:39:52,10:39:52,8525,9,,,,3994.09,0
10834060,10:42:15,10:42:15,10561,10,,,,4820.08,0
10834060,10:44:00,10:44:00,10346,11,,,,5458.54,
10834060,10:44:26,10:44:26,10558,12,,,,5634.4,0
10834060,10:45:06,10:45:06,10559,13,,,,6004.48,0
10834060,10:46:10,10:46:10,10565,14,,,,6536.02,0
10834060,10:46:18,10:46:18,9757,15,,,,6590.82,0
10834060,10:47:00,10:47:00,10563,16,,,,6948.33,0
10834060,10:47:26,10:47:26,6022,17,,,,7116.27,0
10834060,10:48:20,10:48:20,3265,18,,,,7562.97,0
10834060,10:48:49,10:48:49,3266,19,,,,7781.51,0
10834060,10:49:38,10:49:38,6023,20,,,,8087.38,0
10834060,10:51:00,10:51:00,6024,21,,,,8707.87,
10834060,10:51:27,10:51:27,6025,22,,,,8854.22,0
10834060,10:52:36,10:52:36,6026,23,,,,9233.61,0
10834060,10:58:00,10:58:00,10571,24,,1,,11158.34,
10834100,10:26:00,10:26:00,6588,1,,,1,0,
10834100,10:27:11,10:27:11,9517,2,,,,313.61,0
10834100,10:28:00,10:28:00,7398,3,,,,529.96,0
10834100,10:29:12,10:29:12,8246,4,,,,765.59,0
10834100,10:31:37,10:31:37,8597,5,,,,1352.25,0
10834100,10:34:31,10:34:31,8596,6,,,,2086.68,0
10834100,10:37:00,10:37:00,9515,7,,,,2849.19,
10834100,10:38:42,10:38:42,8524,8,,,,3585.93,0
10834100,10:39:52,10:39:52,8525,9,,,,3994.09,0
10834100,10:42:15,10:42:15,10561,10,,,,4820.08,0
10834100,10:44:00,10:44:00,10346,11,,,,5458.54,
10834100,10:44:26,10:44:26,10558,12,,,,5634.4,0
10834100,10:45:06,10:45:06,10559,13,,,,6004.48,0
10834100,10:46:10,10:46:10,10565,14,,,,6536.02,0
10834100,10:46:18,10:46:18,9757,15,,,,6590.82,0
10834100,10:47:00,10:47:00,10563,16,,,,6948.33,0
10834100,10:47:26,10:47:26,6022,17,,,,7116.27,0
10834100,10:48:20,10:48:20,3265,18,,,,7562.97,0
10834100,10:48:49,10:48:49,3266,19,,,,7781.51,0
10834100,10:49:38,10:49:38,6023,20,,,,8087.38,0
10834100,10:51:00,10:51:00,6024,21,,,,8707.87,
10834100,10:51:27,10:51:27,6025,22,,,,8854.22,0
10834100,10:52:36,10:52:36,6026,23,,,,9233.61,0
10834100,10:58:00,10:58:00,10571,24,,1,,11158.34,
10834110,10:26:00,10:26:00,6588,1,,,1,0,
10834110,10:27:11,10:27:11,9517,2,,,,313.61,0
10834110,10:28:00,10:28:00,7398,3,,,,529.96,0
10834110,10:29:12,10:29:12,8246,4,,,,765.59,0
10834110,10:31:37,10:31:37,8597,5,,,,1352.25,0
10834110,10:34:31,10:34:31,8596,6,,,,2086.68,0
10834110,10:37:00,10:37:00,9515,7,,,,2849.19,
10834110,10:38:42,10:38:42,8524,8,,,,3585.93,0
10834110,10:39:52,10:39:52,8525,9,,,,3994.09,0
10834110,10:42:15,10:42:15,10561,10,,,,4820.08,0
10834110,10:44:00,10:44:00,10346,11,,,,5458.54,
10834110,10:44:26,10:44:26,10558,12,,,,5634.4,0
10834110,10:45:06,10:45:06,10559,13,,,,6004.48,0
10834110,10:46:10,10:46:10,10565,14,,,,6536.02,0
10834110,10:46:18,10:46:18,9757,15,,,,6590.82,0
10834110,10:47:00,10:47:00,10563,16,,,,6948.33,0
10834110,10:47:26,10:47:26,6022,17,,,,7116.27,0
10834110,10:48:20,10:48:20,3265,18,,,,7562.97,0
10834110,10:48:49,10:48:49,3266,19,,,,7781.51,0
10834110,10:49:38,10:49:38,6023,20,,,,8087.38,0
10834110,10:51:00,10:51:00,6024,21,,,,8707.87,
10834110,10:51:27,10:51:27,6025,22,,,,8854.22,0
10834110,10:52:36,10:52:36,6026,23,,,,9233.61,0
10834110,10:58:00,10:58:00,10571,24,,1,,11158.34,
11080020,11:26:00,11:26:00,6588,1,,,1,0,
11080020,11:27:11,11:27:11,9517,2,,,,313.61,0
11080020,11:28:00,11:28:00,7398,3,,,,529.96,0
11080020,11:29:12,11:29:12,8246,4,,,,765.59,0
11080020,11:31:37,11:31:37,8597,5,,,,1352.25,0
11080020,11:34:31,11:34:31,8596,6,,,,2086.68,0
11080020,11:37:00,11:37:00,9515,7,,,,2849.19,
11080020,11:38:42,11:38:42,8524,8,,,,3585.93,0
11080020,11:39:52,11:39:52,8525,9,,,,3994.09,0
11080020,11:42:15,11:42:15,10561,10,,,,4820.08,0
11080020,11:44:00,11:44:00,10346,11,,,,5458.54,
11080020,11:44:26,11:44:26,10558,12,,,,5634.4,0
11080020,11:45:06,11:45:06,10559,13,,,,6004.48,0
11080020,11:46:10,11:46:10,10565,14,,,,6536.02,0
11080020,11:46:18,11:46:18,9757,15,,,,6590.82,0
11080020,11:47:00,11:47:00,10563,16,,,,6948.33,0
11080020,11:47:26,11:47:26,6022,17,,,,7116.27,0
11080020,11:48:20,11:48:20,3265,18,,,,7562.97,0
11080020,11:48:49,11:48:49,3266,19,,,,7781.51,0
11080020,11:49:38,11:49:38,6023,20,,,,8087.38,0
11080020,11:51:00,11:51:00,6024,21,,,,8707.87,
11080020,11:51:27,11:51:27,6025,22,,,,8854.22,0
11080020,11:52:36,11:52:36,6026,23,,,,9233.61,0
11080020,11:58:00,11:58:00,10571,24,,1,,11158.34,
11080030,11:26:00,11:26:00,6588,1,,,1,0,
11080030,11:27:11,11:27:11,9517,2,,,,313.61,0
11080030,11:28:00,11:28:00,7398,3,,,,529.96,0
11080030,11:29:12,11:29:12,8246,4,,,,765.59,0
11080030,11:31:37,11:31:37,8597,5,,,,1352.25,0
11080030,11:34:31,11:34:31,8596,6,,,,2086.68,0
11080030,11:37:00,11:37:00,9515,7,,,,2849.19,
11080030,11:38:42,11:38:42,8524,8,,,,3585.93,0
11080030,11:39:52,11:39:52,8525,9,,,,3994.09,0
11080030,11:42:15,11:42:15,10561,10,,,,4820.08,0
11080030,11:44:00,11:44:00,10346,11,,,,5458.54,
11080030,11:44:26,11:44:26,10558,12,,,,5634.4,0
11080030,11:45:06,11:45:06,10559,13,,,,6004.48,0
11080030,11:46:10,11:46:10,10565,14,,,,6536.02,0
11080030,11:46:18,11:46:18,9757,15,,,,6590.82,0
11080030,11:47:00,11:47:00,10563,16,,,,6948.33,0
11080030,11:47:26,11:47:26,6022,17,,,,7116.27,0
11080030,11:48:20,11:48:20,3265,18,,,,7562.97,0
11080030,11:48:49,11:48:49,3266,19,,,,7781.51,0
11080030,11:49:38,11:49:38,6023,20,,,,8087.38,0
11080030,11:51:00,11:51:00,6024,21,,,,8707.87,
11080030,11:51:27,11:51:27,6025,22,,,,8854.22,0
11080030,11:52:36,11:52:36,6026,23,,,,9233.61,0
11080030,11:58:00,11:58:00,10571,24,,1,,11158.34,
11080040,11:26:00,11:26:00,6588,1,,,1,0,
11080040,11:27:11,11:27:11,9517,2,,,,313.61,0
11080040,11:28:00,11:28:00,7398,3,,,,529.96,0
11080040,11:29:12,11:29:12,8246,4,,,,765.59,0
11080040,11:31:37,11:31:37,8597,5,,,,1352.25,0
11080040,11:34:31,11:34:31,8596,6,,,,2086.68,0
11080040,11:37:00,11:37:00,9515,7,,,,2849.19,
11080040,11:38:42,11:38:42,8524,8,,,,3585.93,0
11080040,11:39:52,11:39:52,8525,9,,,,3994.09,0
11080040,11:42:15,11:42:15,10561,10,,,,4820.08,0
11080040,11:44:00,11:44:00,10346,11,,,,5458.54,
11080040,11:44:26,11:44:26,10558,12,,,,5634.4,0
11080040,11:45:06,11:45:06,10559,13,,,,6004.48,0
11080040,11:46:10,11:46:10,10565,14,,,,6536.02,0
11080040,11:46:18,11:46:18,9757,15,,,,6590.82,0
11080040,11:47:00,11:47:00,10563,16,,,,6948.33,0
11080040,11:47:26,11:47:26,6022,17,,,,7116.27,0
11080040,11:48:20,11:48:20,3265,18,,,,7562.97,0
11080040,11:48:49,11:48:49,3266,19,,,,7781.51,0
11080040,11:49:38,11:49:38,6023,20,,,,8087.38,0
11080040,11:51:00,11:51:00,6024,21,,,,8707.87,
11080040,11:51:27,11:51:27,6025,22,,,,8854.22,0
11080040,11:52:36,11:52:36,6026,23,,,,9233.61,0
11080040,11:58:00,11:58:00,10571,24,,1,,11158.34,
11080050,11:26:00,11:26:00,6588,1,,,1,0,
11080050,11:27:11,11:27:11,9517,2,,,,313.61,0
11080050,11:28:00,11:28:00,7398,3,,,,529.96,0
11080050,11:29:12,11:29:12,8246,4,,,,765.59,0
11080050,11:31:37,11:31:37,8597,5,,,,1352.25,0
11080050,11:34:31,11:34:31,8596,6,,,,2086.68,0
11080050,11:37:00,11:37:00,9515,7,,,,2849.19,
11080050,11:38:42,11:38:42,8524,8,,,,3585.93,0
11080050,11:39:52,11:39:52,8525,9,,,,3994.09,0
11080050,11:42:15,11:42:15,10561,10,,,,4820.08,0
11080050,11:44:00,11:44:00,10346,11,,,,5458.54,
11080050,11:44:26,11:44:26,10558,12,,,,5634.4,0
11080050,11:45:06,11:45:06,10559,13,,,,6004.48,0
11080050,11:46:10,11:46:10,10565,14,,,,6536.02,0
11080050,11:46:18,11:46:18,9757,15,,,,6590.82,0
11080050,11:47:00,11:47:00,10563,16,,,,6948.33,0
11080050,11:47:26,11:47:26,6022,17,,,,7116.27,0
11080050,11:48:20,11:48:20,3265,18,,,,7562.97,0
11080050,11:48:49,11:48:49,3266,19,,,,7781.51,0
11080050,11:49:38,11:49:38,6023,20,,,,8087.38,0
11080050,11:51:00,11:51:00,6024,21,,,,8707.87,
11080050,11:51:27,11:51:27,6025,22,,,,8854.22,0
11080050,11:52:36,11:52:36,6026,23,,,,9233.61,0
11080050,11:58:00,11:58:00,10571,24,,1,,11158.34,
11080060,11:26:00,11:26:00,6588,1,,,1,0,
11080060,11:27:11,11:27:11,9517,2,,,,313.61,0
11080060,11:28:00,11:28:00,7398,3,,,,529.96,0
11080060,11:29:12,11:29:12,8246,4,,,,765.59,0
11080060,11:31:37,11:31:37,8597,5,,,,1352.25,0
11080060,11:34:31,11:34:31,8596,6,,,,2086.68,0
11080060,11:37:00,11:37:00,9515,7,,,,2849.19,
11080060,11:38:42,11:38:42,8524,8,,,,3585.93,0
11080060,11:39:52,11:39:52,8525,9,,,,3994.09,0
11080060,11:42:15,11:42:15,10561,10,,,,4820.08,0
11080060,11:44:00,11:44:00,10346,11,,,,5458.54,
11080060,11:44:26,11:44:26,10558,12,,,,5634.4,0
11080060,11:45:06,11:45:06,10559,13,,,,6004.48,0
11080060,11:46:10,11:46:10,10565,14,,,,6536.02,0
11080060,11:46:18,11:46:18,9757,15,,,,6590.82,0
11080060,11:47:00,11:47:00,10563,16,,,,6948.33,0
11080060,11:47:26,11:47:26,6022,17,,,,7116.27,0
11080060,11:48:20,11:48:20,3265,18,,,,7562.97,0
11080060,11:48:49,11:48:49,3266,19,,,,7781.51,0
11080060,11:49:38,11:49:38,6023,20,,,,8087.38,0
11080060,11:51:00,11:51:00,6024,21,,,,8707.87,
11080060,11:51:27,11:51:27,6025,22,,,,8854.22,0
11080060,11:52:36,11:52:36,6026,23,,,,9233.61,0
11080060,11:58:00,11:58:00,10571,24,,1,,11158.34,
11080100,11:26:00,11:26:00,6588,1,,,1,0,
11080100,11:27:11,11:27:11,9517,2,,,,313.61,0
11080100,11:28:00,11:28:00,7398,3,,,,529.96,0
11080100,11:29:12,11:29:12,8246,4,,,,765.59,0
11080100,11:31:37,11:31:37,8597,5,,,,1352.25,0
11080100,11:34:31,11:34:31,8596,6,,,,2086.68,0
11080100,11:37:00,11:37:00,9515,7,,,,2849.19,
11080100,11:38:42,11:38:42,8524,8,,,,3585.93,0
11080100,11:39:52,11:39:52,8525,9,,,,3994.09,0
11080100,11:42:15,11:42:15,10561,10,,,,4820.08,0
11080100,11:44:00,11:44:00,10346,11,,,,5458.54,
11080100,11:44:26,11:44:26,10558,12,,,,5634.4,0
11080100,11:45:06,11:45:06,10559,13,,,,6004.48,0
11080100,11:46:10,11:46:10,10565,14,,,,6536.02,0
11080100,11:46:18,11:46:18,9757,15,,,,6590.82,0
11080100,11:47:00,11:47:00,10563,16,,,,6948.33,0
11080100,11:47:26,11:47:26,6022,17,,,,7116.27,0
11080100,11:48:20,11:48:20,3265,18,,,,7562.97,0
11080100,11:48:49,11:48:49,3266,19,,,,7781.51,0
11080100,11:49:38,11:49:38,6023,20,,,,8087.38,0
11080100,11:51:00,11:51:00,6024,21,,,,8707.87,
11080100,11:51:27,11:51:27,6025,22,,,,8854.22,0
11080100,11:52:36,11:52:36,6026,23,,,,9233.61,0
11080100,11:58:00,11:58:00,10571,24,,1,,11158.34,
11080110,11:26:00,11:26:00,6588,1,,,1,0,
11080110,11:27:11,11:27:11,9517,2,,,,313.61,0
11080110,11:28:00,11:28:00,7398,3,,,,529.96,0
11080110,11:29:12,11:29:12,8246,4,,,,765.59,0
11080110,11:31:37,11:31:37,8597,5,,,,1352.25,0
11080110,11:34:31,11:34:31,8596,6,,,,2086.68,0
11080110,11:37:00,11:37:00,9515,7,,,,2849.19,
11080110,11:38:42,11:38:42,8524,8,,,,3585.93,0
11080110,11:39:52,11:39:52,8525,9,,,,3994.09,0
11080110,11:42:15,11:42:15,10561,10,,,,4820.08,0
11080110,11:44:00,11:44:00,10346,11,,,,5458.54,
11080110,11:44:26,11:44:26,10558,12,,,,5634.4,0
11080110,11:45:06,11:45:06,10559,13,,,,6004.48,0
11080110,11:46:10,11:46:10,10565,14,,,,6536.02,0
11080110,11:46:18,11:46:18,9757,15,,,,6590.82,0
11080110,11:47:00,11:47:00,10563,16,,,,6948.33,0
11080110,11:47:26,11:47:26,6022,17,,,,7116.27,0
11080110,11:48:20,11:48:20,3265,18,,,,7562.97,0
11080110,11:48:49,11:48:49,3266,19,,,,7781.51,0
11080110,11:49:38,11:49:38,6023,20,,,,8087.38,0
11080110,11:51:00,11:51:00,6024,21,,,,8707.87,
11080110,11:51:27,11:51:27,6025,22,,,,8854.22,0
11080110,11:52:36,11:52:36,6026,23,,,,9233.61,0
11080110,11:58:00,11:58:00,10571,24,,1,,11158.34,
11345020,12:56:00,12:56:00,6588,1,,,1,0,
11345020,12:57:11,12:57:11,9517,2,,,,313.61,0
11345020,12:58:00,12:58:00,7398,3,,,,529.96,0
11345020,12:59:12,12:59:12,8246,4,,,,765.59,0
11345020,13:01:37,13:01:37,8597,5,,,,1352.25,0
11345020,13:04:31,13:04:31,8596,6,,,,2086.68,0
11345020,13:07:00,13:07:00,9515,7,,,,2849.19,
11345020,13:08:42,13:08:42,8524,8,,,,3585.93,0
11345020,13:09:52,13:09:52,8525,9,,,,3994.09,0
11345020,13:12:15,13:12:15,10561,10,,,,4820.08,0
11345020,13:14:00,13:14:00,10346,11,,,,5458.54,
11345020,13:14:26,13:14:26,10558,12,,,,5634.4,0
11345020,13:15:06,13:15:06,10559,13,,,,6004.48,0
11345020,13:16:10,13:16:10,10565,14,,,,6536.02,0
11345020,13:16:18,13:16:18,9757,15,,,,6590.82,0
11345020,13:17:00,13:17:00,10563,16,,,,6948.33,0
11345020,13:17:26,13:17:26,6022,17,,,,7116.27,0
11345020,13:18:20,13:18:20,3265,18,,,,7562.97,0
11345020,13:18:49,13:18:49,3266,19,,,,7781.51,0
11345020,13:19:38,13:19:38,6023,20,,,,8087.38,0
11345020,13:21:00,13:21:00,6024,21,,,,8707.87,
11345020,13:21:27,13:21:27,6025,22,,,,8854.22,0
11345020,13:22:36,13:22:36,6026,23,,,,9233.61,0
11345020,13:28:00,13:28:00,10571,24,,1,,11158.34,
11345030,12:56:00,12:56:00,6588,1,,,1,0,
11345030,12:57:11,12:57:11,9517,2,,,,313.61,0
11345030,12:58:00,12:58:00,7398,3,,,,529.96,0
11345030,12:59:12,12:59:12,8246,4,,,,765.59,0
11345030,13:01:37,13:01:37,8597,5,,,,1352.25,0
11345030,13:04:31,13:04:31,8596,6,,,,2086.68,0
11345030,13:07:00,13:07:00,9515,7,,,,2849.19,
11345030,13:08:42,13:08:42,8524,8,,,,3585.93,0
11345030,13:09:52,13:09:52,8525,9,,,,3994.09,0
11345030,13:12:15,13:12:15,10561,10,,,,4820.08,0
11345030,13:14:00,13:14:00,10346,11,,,,5458.54,
11345030,13:14:26,13:14:26,10558,12,,,,5634.4,0
11345030,13:15:06,13:15:06,10559,13,,,,6004.48,0
11345030,13:16:10,13:16:10,10565,14,,,,6536.02,0
11345030,13:16:18,13:16:18,9757,15,,,,6590.82,0
11345030,13:17:00,13:17:00,10563,16,,,,6948.33,0
11345030,13:17:26,13:17:26,6022,17,,,,7116.27,0
11345030,13:18:20,13:18:20,3265,18,,,,7562.97,0
11345030,13:18:49,13:18:49,3266,19,,,,7781.51,0
11345030,13:19:38,13:19:38,6023,20,,,,8087.38,0
11345030,13:21:00,13:21:00,6024,21,,,,8707.87,
11345030,13:21:27,13:21:27,6025,22,,,,8854.22,0
11345030,13:22:36,13:22:36,6026,23,,,,9233.61,0
11345030,13:28:00,13:28:00,10571,24,,1,,11158.34,
11345040,12:56:00,12:56:00,6588,1,,,1,0,
11345040,12:57:11,12:57:11,9517,2,,,,313.61,0
11345040,12:58:00,12:58:00,7398,3,,,,529.96,0
11345040,12:59:12,12:59:12,8246,4,,,,765.59,0
11345040,13:01:37,13:01:37,8597,5,,,,1352.25,0
11345040,13:04:31,13:04:31,8596,6,,,,2086.68,0
11345040,13:07:00,13:07:00,9515,7,,,,2849.19,
11345040,13:08:42,13:08:42,8524,8,,,,3585.93,0
11345040,13:09:52,13:09:52,8525,9,,,,3994.09,0
11345040,13:12:15,13:12:15,10561,10,,,,4820.08,0
11345040,13:14:00,13:14:00,10346,11,,,,5458.54,
11345040,13:14:26,13:14:26,10558,12,,,,5634.4,0
11345040,13:15:06,13:15:06,10559,13,,,,6004.48,0
11345040,13:16:10,13:16:10,10565,14,,,,6536.02,0
11345040,13:16:18,13:16:18,9757,15,,,,6590.82,0
11345040,13:17:00,13:17:00,10563,16,,,,6948.33,0
11345040,13:17:26,13:17:26,6022,17,,,,7116.27,0
11345040,13:18:20,13:18:20,3265,18,,,,7562.97,0
11345040,13:18:49,13:18:49,3266,19,,,,7781.51,0
11345040,13:19:38,13:19:38,6023,20,,,,8087.38,0
11345040,13:21:00,13:21:00,6024,21,,,,8707.87,
11345040,13:21:27,13:21:27,6025,22,,,,8854.22,0
11345040,13:22:36,13:22:36,6026,23,,,,9233.61,0
11345040,13:28:00,13:28:00,10571,24,,1,,11158.34,
11345050,12:56:00,12:56:00,6588,1,,,1,0,
11345050,12:57:11,12:57:11,9517,2,,,,313.61,0
11345050,12:58:00,12:58:00,7398,3,,,,529.96,0
11345050,12:59:12,12:59:12,8246,4,,,,765.59,0
11345050,13:01:37,13:01:37,8597,5,,,,1352.25,0
11345050,13:04:31,13:04:31,8596,6,,,,2086.68,0
11345050,13:07:00,13:07:00,9515,7,,,,2849.19,
11345050,13:08:42,13:08:42,8524,8,,,,3585.93,0
11345050,13:09:52,13:09:52,8525,9,,,,3994.09,0
11345050,13:12:15,13:12:15,10561,10,,,,4820.08,0
11345050,13:14:00,13:14:00,10346,11,,,,5458.54,
11345050,13:14:26,13:14:26,10558,12,,,,5634.4,0
11345050,13:15:06,13:15:06,10559,13,,,,6004.48,0
11345050,13:16:10,13:16:10,10565,14,,,,6536.02,0
11345050,13:16:18,13:16:18,9757,15,,,,6590.82,0
11345050,13:17:00,13:17:00,10563,16,,,,6948.33,0
11345050,13:17:26,13:17:26,6022,17,,,,7116.27,0
11345050,13:18:20,13:18:20,3265,18,,,,7562.97,0
11345050,13:18:49,13:18:49,3266,19,,,,7781.51,0
11345050,13:19:38,13:19:38,6023,20,,,,8087.38,0
11345050,13:21:00,13:21:00,6024,21,,,,8707.87,
11345050,13:21:27,13:21:27,6025,22,,,,8854.22,0
11345050,13:22:36,13:22:36,6026,23,,,,9233.61,0
11345050,13:28:00,13:28:00,10571,24,,1,,11158.34,
11345060,12:56:00,12:56:00,6588,1,,,1,0,
11345060,12:57:11,12:57:11,9517,2,,,,313.61,0
11345060,12:58:00,12:58:00,7398,3,,,,529.96,0
11345060,12:59:12,12:59:12,8246,4,,,,765.59,0
11345060,13:01:37,13:01:37,8597,5,,,,1352.25,0
11345060,13:04:31,13:04:31,8596,6,,,,2086.68,0
11345060,13:07:00,13:07:00,9515,7,,,,2849.19,
11345060,13:08:42,13:08:42,8524,8,,,,3585.93,0
11345060,13:09:52,13:09:52,8525,9,,,,3994.09,0
11345060,13:12:15,13:12:15,10561,10,,,,4820.08,0
11345060,13:14:00,13:14:00,10346,11,,,,5458.54,
11345060,13:14:26,13:14:26,10558,12,,,,5634.4,0
11345060,13:15:06,13:15:06,10559,13,,,,6004.48,0
11345060,13:16:10,13:16:10,10565,14,,,,6536.02,0
11345060,13:16:18,13:16:18,9757,15,,,,6590.82,0
11345060,13:17:00,13:17:00,10563,16,,,,6948.33,0
11345060,13:17:26,13:17:26,6022,17,,,,7116.27,0
11345060,13:18:20,13:18:20,3265,18,,,,7562.97,0
11345060,13:18:49,13:18:49,3266,19,,,,7781.51,0
11345060,13:19:38,13:19:38,6023,20,,,,8087.38,0
11345060,13:21:00,13:21:00,6024,21,,,,8707.87,
11345060,13:21:27,13:21:27,6025,22,,,,8854.22,0
11345060,13:22:36,13:22:36,6026,23,,,,9233.61,0
11345060,13:28:00,13:28:00,10571,24,,1,,11158.34,
11345100,12:56:00,12:56:00,6588,1,,,1,0,
11345100,12:57:11,12:57:11,9517,2,,,,313.61,0
11345100,12:58:00,12:58:00,7398,3,,,,529.96,0
11345100,12:59:12,12:59:12,8246,4,,,,765.59,0
11345100,13:01:37,13:01:37,8597,5,,,,1352.25,0
11345100,13:04:31,13:04:31,8596,6,,,,2086.68,0
11345100,13:07:00,13:07:00,9515,7,,,,2849.19,
11345100,13:08:42,13:08:42,8524,8,,,,3585.93,0
11345100,13:09:52,13:09:52,8525,9,,,,3994.09,0
11345100,13:12:15,13:12:15,10561,10,,,,4820.08,0
11345100,13:14:00,13:14:00,10346,11,,,,5458.54,
11345100,13:14:26,13:14:26,10558,12,,,,5634.4,0
11345100,13:15:06,13:15:06,10559,13,,,,6004.48,0
11345100,13:16:10,13:16:10,10565,14,,,,6536.02,0
11345100,13:16:18,13:16:18,9757,15,,,,6590.82,0
11345100,13:17:00,13:17:00,10563,16,,,,6948.33,0
11345100,13:17:26,13:17:26,6022,17,,,,7116.27,0
11345100,13:18:20,13:18:20,3265,18,,,,7562.97,0
11345100,13:18:49,13:18:49,3266,19,,,,7781.51,0
11345100,13:19:38,13:19:38,6023,20,,,,8087.38,0
11345100,13:21:00,13:21:00,6024,21,,,,8707.87,
11345100,13:21:27,13:21:27,6025,22,,,,8854.22,0
11345100,13:22:36,13:22:36,6026,23,,,,9233.61,0
11345100,13:28:00,13:28:00,10571,24,,1,,11158.34,
11345110,12:56:00,12:56:00,6588,1,,,1,0,
11345110,12:57:11,12:57:11,9517,2,,,,313.61,0
11345110,12:58:00,12:58:00,7398,3,,,,529.96,0
11345110,12:59:12,12:59:12,8246,4,,,,765.59,0
11345110,13:01:37,13:01:37,8597,5,,,,1352.25,0
11345110,13:04:31,13:04:31,8596,6,,,,2086.68,0
11345110,13:07:00,13:07:00,9515,7,,,,2849.19,
11345110,13:08:42,13:08:42,8524,8,,,,3585.93,0
11345110,13:09:52,13:09:52,8525,9,,,,3994.09,0
11345110,13:12:15,13:12:15,10561,10,,,,4820.08,0
11345110,13:14:00,13:14:00,10346,11,,,,5458.54,
11345110,13:14:26,13:14:26,10558,12,,,,5634.4,0
11345110,13:15:06,13:15:06,10559,13,,,,6004.48,0
11345110,13:16:10,13:16:10,10565,14,,,,6536.02,0
11345110,13:16:18,13:16:18,9757,15,,,,6590.82,0
11345110,13:17:00,13:17:00,10563,16,,,,6948.33,0
11345110,13:17:26,13:17:26,6022,17,,,,7116.27,0
11345110,13:18:20,13:18:20,3265,18,,,,7562.97,0
11345110,13:18:49,13:18:49,3266,19,,,,7781.51,0
11345110,13:19:38,13:19:38,6023,20,,,,8087.38,0
11345110,13:21:00,13:21:00,6024,21,,,,8707.87,
11345110,13:21:27,13:21:27,6025,22,,,,8854.22,0
11345110,13:22:36,13:22:36,6026,23,,,,9233.61,0
11345110,13:28:00,13:28:00,10571,24,,1,,11158.34,
11512010,21:07:00,21:07:00,6588,1,,,1,0,
11512010,21:07:45,21:07:45,9517,2,,,,313.61,0
11512010,21:08:16,21:08:16,7398,3,,,,529.96,0
11512010,21:09:02,21:09:02,8246,4,,,,765.59,0
11512010,21:10:34,21:10:34,8597,5,,,,1352.25,0
11512010,21:12:25,21:12:25,8596,6,,,,2086.68,0
11512010,21:14:00,21:14:00,9515,7,,,,2849.19,
11512010,21:14:58,21:14:58,8524,8,,,,3585.93,0
11512010,21:15:38,21:15:38,8525,9,,,,3994.09,0
11512010,21:17:00,21:17:00,10561,10,,,,4820.08,0
11512010,21:18:00,21:18:00,10346,11,,,,5458.54,
11512010,21:18:18,21:18:18,10558,12,,,,5634.4,0
11512010,21:18:47,21:18:47,10559,13,,,,6004.48,0
11512010,21:19:33,21:19:33,10565,14,,,,6536.02,0
11512010,21:19:38,21:19:38,9757,15,,,,6590.82,0
11512010,21:20:09,21:20:09,10563,16,,,,6948.33,0
11512010,21:20:27,21:20:27,6022,17,,,,7116.27,0
11512010,21:21:06,21:21:06,3265,18,,,,7562.97,0
11512010,21:21:26,21:21:26,3266,19,,,,7781.51,0
11512010,21:22:01,21:22:01,6023,20,,,,8087.38,0
11512010,21:23:00,21:23:00,6024,21,,,,8707.87,
11512010,21:23:23,21:23:23,6025,22,,,,8854.22,0
11512010,21:24:22,21:24:22,6026,23,,,,9233.61,0
11512010,21:29:00,21:29:00,10571,24,,1,,11158.34,
11512120,21:07:00,21:07:00,6588,1,,,1,0,
11512120,21:07:45,21:07:45,9517,2,,,,313.61,0
11512120,21:08:16,21:08:16,7398,3,,,,529.96,0
11512120,21:09:02,21:09:02,8246,4,,,,765.59,0
11512120,21:10:34,21:10:34,8597,5,,,,1352.25,0
11512120,21:12:25,21:12:25,8596,6,,,,2086.68,0
11512120,21:14:00,21:14:00,9515,7,,,,2849.19,
11512120,21:14:58,21:14:58,8524,8,,,,3585.93,0
11512120,21:15:38,21:15:38,8525,9,,,,3994.09,0
11512120,21:17:00,21:17:00,10561,10,,,,4820.08,0
11512120,21:18:00,21:18:00,10346,11,,,,5458.54,
11512120,21:18:18,21:18:18,10558,12,,,,5634.4,0
11512120,21:18:47,21:18:47,10559,13,,,,6004.48,0
11512120,21:19:33,21:19:33,10565,14,,,,6536.02,0
11512120,21:19:38,21:19:38,9757,15,,,,6590.82,0
11512120,21:20:09,21:20:09,10563,16,,,,6948.33,0
11512120,21:20:27,21:20:27,6022,17,,,,7116.27,0
11512120,21:21:06,21:21:06,3265,18,,,,7562.97,0
11512120,21:21:26,21:21:26,3266,19,,,,7781.51,0
11512120,21:22:01,21:22:01,6023,20,,,,8087.38,0
11512120,21:23:00,21:23:00,6024,21,,,,8707.87,
11512120,21:23:23,21:23:23,6025,22,,,,8854.22,0
11512120,21:24:22,21:24:22,6026,23,,,,9233.61,0
11512120,21:29:00,21:29:00,10571,24,,1,,11158.34,
11548070,16:30:00,16:30:00,6588,1,,,1,0,
11548070,16:30:45,16:30:45,9517,2,,,,313.61,0
11548070,16:31:16,16:31:16,7398,3,,,,529.96,0
11548070,16:32:02,16:32:02,8246,4,,,,765.59,0
11548070,16:33:34,16:33:34,8597,5,,,,1352.25,0
11548070,16:35:25,16:35:25,8596,6,,,,2086.68,0
11548070,16:37:00,16:37:00,9515,7,,,,2849.19,
11548070,16:38:13,16:38:13,8524,8,,,,3585.93,0
11548070,16:39:02,16:39:02,8525,9,,,,3994.09,0
11548070,16:40:45,16:40:45,10561,10,,,,4820.08,0
11548070,16:42:00,16:42:00,10346,11,,,,5458.54,
11548070,16:42:22,16:42:22,10558,12,,,,5634.4,0
11548070,16:42:57,16:42:57,10559,13,,,,6004.48,0
11548070,16:43:51,16:43:51,10565,14,,,,6536.02,0
11548070,16:43:58,16:43:58,9757,15,,,,6590.82,0
11548070,16:44:34,16:44:34,10563,16,,,,6948.33,0
11548070,16:44:57,16:44:57,6022,17,,,,7116.27,0
11548070,16:45:43,16:45:43,3265,18,,,,7562.97,0
11548070,16:46:08,16:46:08,3266,19,,,,7781.51,0
11548070,16:46:50,16:46:50,6023,20,,,,8087.38,0
11548070,16:48:00,16:48:00,6024,21,,,,8707.87,
11548070,16:48:27,16:48:27,6025,22,,,,8854.22,0
11548070,16:49:36,16:49:36,6026,23,,,,9233.61,0
11548070,16:55:00,16:55:00,10571,24,,1,,11158.34,
11555080,12:54:00,12:54:00,6588,1,,,1,0,
11555080,12:54:45,12:54:45,9517,2,,,,313.61,0
11555080,12:55:16,12:55:16,7398,3,,,,529.96,0
11555080,12:56:02,12:56:02,8246,4,,,,765.59,0
11555080,12:57:34,12:57:34,8597,5,,,,1352.25,0
11555080,12:59:25,12:59:25,8596,6,,,,2086.68,0
11555080,13:01:00,13:01:00,9515,7,,,,2849.19,
11555080,13:02:13,13:02:13,8524,8,,,,3585.93,0
11555080,13:03:02,13:03:02,8525,9,,,,3994.09,0
11555080,13:04:45,13:04:45,10561,10,,,,4820.08,0
11555080,13:06:00,13:06:00,10346,11,,,,5458.54,
11555080,13:06:22,13:06:22,10558,12,,,,5634.4,0
11555080,13:06:57,13:06:57,10559,13,,,,6004.48,0
11555080,13:07:51,13:07:51,10565,14,,,,6536.02,0
11555080,13:07:58,13:07:58,9757,15,,,,6590.82,0
11555080,13:08:34,13:08:34,10563,16,,,,6948.33,0
11555080,13:08:57,13:08:57,6022,17,,,,7116.27,0
11555080,13:09:43,13:09:43,3265,18,,,,7562.97,0
11555080,13:10:08,13:10:08,3266,19,,,,7781.51,0
11555080,13:10:50,13:10:50,6023,20,,,,8087.38,0
11555080,13:12:00,13:12:00,6024,21,,,,8707.87,
11555080,13:12:27,13:12:27,6025,22,,,,8854.22,0
11555080,13:13:36,13:13:36,6026,23,,,,9233.61,0
11555080,13:19:00,13:19:00,10571,24,,1,,11158.34,
11555090,12:54:00,12:54:00,6588,1,,,1,0,
11555090,12:54:45,12:54:45,9517,2,,,,313.61,0
11555090,12:55:16,12:55:16,7398,3,,,,529.96,0
11555090,12:56:02,12:56:02,8246,4,,,,765.59,0
11555090,12:57:34,12:57:34,8597,5,,,,1352.25,0
11555090,12:59:25,12:59:25,8596,6,,,,2086.68,0
11555090,13:01:00,13:01:00,9515,7,,,,2849.19,
11555090,13:02:13,13:02:13,8524,8,,,,3585.93,0
11555090,13:03:02,13:03:02,8525,9,,,,3994.09,0
11555090,13:04:45,13:04:45,10561,10,,,,4820.08,0
11555090,13:06:00,13:06:00,10346,11,,,,5458.54,
11555090,13:06:22,13:06:22,10558,12,,,,5634.4,0
11555090,13:06:57,13:06:57,10559,13,,,,6004.48,0
11555090,13:07:51,13:07:51,10565,14,,,,6536.02,0
11555090,13:07:58,13:07:58,9757,15,,,,6590.82,0
11555090,13:08:34,13:08:34,10563,16,,,,6948.33,0
11555090,13:08:57,13:08:57,6022,17,,,,7116.27,0
11555090,13:09:43,13:09:43,3265,18,,,,7562.97,0
11555090,13:10:08,13:10:08,3266,19,,,,7781.51,0
11555090,13:10:50,13:10:50,6023,20,,,,8087.38,0
11555090,13:12:00,13:12:00,6024,21,,,,8707.87,
11555090,13:12:27,13:12:27,6025,22,,,,8854.22,0
11555090,13:13:36,13:13:36,6026,23,,,,9233.61,0
11555090,13:19:00,13:19:00,10571,24,,1,,11158.34,
11690010,11:24:00,11:24:00,6588,1,,,1,0,
11690010,11:24:45,11:24:45,9517,2,,,,313.61,0
11690010,11:25:16,11:25:16,7398,3,,,,529.96,0
11690010,11:26:02,11:26:02,8246,4,,,,765.59,0
11690010,11:27:34,11:27:34,8597,5,,,,1352.25,0
11690010,11:29:25,11:29:25,8596,6,,,,2086.68,0
11690010,11:31:00,11:31:00,9515,7,,,,2849.19,
11690010,11:32:13,11:32:13,8524,8,,,,3585.93,0
11690010,11:33:02,11:33:02,8525,9,,,,3994.09,0
11690010,11:34:45,11:34:45,10561,10,,,,4820.08,0
11690010,11:36:00,11:36:00,10346,11,,,,5458.54,
11690010,11:36:18,11:36:18,10558,12,,,,5634.4,0
11690010,11:36:47,11:36:47,10559,13,,,,6004.48,0
11690010,11:37:33,11:37:33,10565,14,,,,6536.02,0
11690010,11:37:38,11:37:38,9757,15,,,,6590.82,0
11690010,11:38:09,11:38:09,10563,16,,,,6948.33,0
11690010,11:38:27,11:38:27,6022,17,,,,7116.27,0
11690010,11:39:06,11:39:06,3265,18,,,,7562.97,0
11690010,11:39:26,11:39:26,3266,19,,,,7781.51,0
11690010,11:40:01,11:40:01,6023,20,,,,8087.38,0
11690010,11:41:00,11:41:00,6024,21,,,,8707.87,
11690010,11:41:27,11:41:27,6025,22,,,,8854.22,0
11690010,11:42:36,11:42:36,6026,23,,,,9233.61,0
11690010,11:48:00,11:48:00,10571,24,,1,,11158.34,
11690120,11:24:00,11:24:00,6588,1,,,1,0,
11690120,11:24:45,11:24:45,9517,2,,,,313.61,0
11690120,11:25:16,11:25:16,7398,3,,,,529.96,0
11690120,11:26:02,11:26:02,8246,4,,,,765.59,0
11690120,11:27:34,11:27:34,8597,5,,,,1352.25,0
11690120,11:29:25,11:29:25,8596,6,,,,2086.68,0
11690120,11:31:00,11:31:00,9515,7,,,,2849.19,
11690120,11:32:13,11:32:13,8524,8,,,,3585.93,0
11690120,11:33:02,11:33:02,8525,9,,,,3994.09,0
11690120,11:34:45,11:34:45,10561,10,,,,4820.08,0
11690120,11:36:00,11:36:00,10346,11,,,,5458.54,
11690120,11:36:18,11:36:18,10558,12,,,,5634.4,0
11690120,11:36:47,11:36:47,10559,13,,,,6004.48,0
11690120,11:37:33,11:37:33,10565,14,,,,6536.02,0
11690120,11:37:38,11:37:38,9757,15,,,,6590.82,0
11690120,11:38:09,11:38:09,10563,16,,,,6948.33,0
11690120,11:38:27,11:38:27,6022,17,,,,7116.27,0
11690120,11:39:06,11:39:06,3265,18,,,,7562.97,0
11690120,11:39:26,11:39:26,3266,19,,,,7781.51,0
11690120,11:40:01,11:40:01,6023,20,,,,8087.38,0
11690120,11:41:00,11:41:00,6024,21,,,,8707.87,
11690120,11:41:27,11:41:27,6025,22,,,,8854.22,0
11690120,11:42:36,11:42:36,6026,23,,,,9233.61,0
11690120,11:48:00,11:48:00,10571,24,,1,,11158.34,
11766080,08:27:00,08:27:00,6588,1,,,1,0,
11766080,08:27:45,08:27:45,9517,2,,,,313.61,0
11766080,08:28:16,08:28:16,7398,3,,,,529.96,0
11766080,08:29:02,08:29:02,8246,4,,,,765.59,0
11766080,08:30:34,08:30:34,8597,5,,,,1352.25,0
11766080,08:32:25,08:32:25,8596,6,,,,2086.68,0
11766080,08:34:00,08:34:00,9515,7,,,,2849.19,
11766080,08:34:58,08:34:58,8524,8,,,,3585.93,0
11766080,08:35:38,08:35:38,8525,9,,,,3994.09,0
11766080,08:37:00,08:37:00,10561,10,,,,4820.08,0
11766080,08:38:00,08:38:00,10346,11,,,,5458.54,
11766080,08:38:18,08:38:18,10558,12,,,,5634.4,0
11766080,08:38:47,08:38:47,10559,13,,,,6004.48,0
11766080,08:39:33,08:39:33,10565,14,,,,6536.02,0
11766080,08:39:38,08:39:38,9757,15,,,,6590.82,0
11766080,08:40:09,08:40:09,10563,16,,,,6948.33,0
11766080,08:40:27,08:40:27,6022,17,,,,7116.27,0
11766080,08:41:06,08:41:06,3265,18,,,,7562.97,0
11766080,08:41:26,08:41:26,3266,19,,,,7781.51,0
11766080,08:42:01,08:42:01,6023,20,,,,8087.38,0
11766080,08:43:00,08:43:00,6024,21,,,,8707.87,
11766080,08:43:23,08:43:23,6025,22,,,,8854.22,0
11766080,08:44:22,08:44:22,6026,23,,,,9233.61,0
11766080,08:49:00,08:49:00,10571,24,,1,,11158.34,
11766090,08:27:00,08:27:00,6588,1,,,1,0,
11766090,08:27:45,08:27:45,9517,2,,,,313.61,0
11766090,08:28:16,08:28:16,7398,3,,,,529.96,0
11766090,08:29:02,08:29:02,8246,4,,,,765.59,0
11766090,08:30:34,08:30:34,8597,5,,,,1352.25,0
11766090,08:32:25,08:32:25,8596,6,,,,2086.68,0
11766090,08:34:00,08:34:00,9515,7,,,,2849.19,
11766090,08:34:58,08:34:58,8524,8,,,,3585.93,0
11766090,08:35:38,08:35:38,8525,9,,,,3994.09,0
11766090,08:37:00,08:37:00,10561,10,,,,4820.08,0
11766090,08:38:00,08:38:00,10346,11,,,,5458.54,
11766090,08:38:18,08:38:18,10558,12,,,,5634.4,0
11766090,08:38:47,08:38:47,10559,13,,,,6004.48,0
11766090,08:39:33,08:39:33,10565,14,,,,6536.02,0
11766090,08:39:38,08:39:38,9757,15,,,,6590.82,0
11766090,08:40:09,08:40:09,10563,16,,,,6948.33,0
11766090,08:40:27,08:40:27,6022,17,,,,7116.27,0
11766090,08:41:06,08:41:06,3265,18,,,,7562.97,0
11766090,08:41:26,08:41:26,3266,19,,,,7781.51,0
11766090,08:42:01,08:42:01,6023,20,,,,8087.38,0
11766090,08:43:00,08:43:00,6024,21,,,,8707.87,
11766090,08:43:23,08:43:23,6025,22,,,,8854.22,0
11766090,08:44:22,08:44:22,6026,23,,,,9233.61,0
11766090,08:49:00,08:49:00,10571,24,,1,,11158.34,
11891070,13:00:00,13:00:00,6588,1,,,1,0,
11891070,13:00:45,13:00:45,9517,2,,,,313.61,0
11891070,13:01:16,13:01:16,7398,3,,,,529.96,0
11891070,13:02:02,13:02:02,8246,4,,,,765.59,0
11891070,13:03:34,13:03:34,8597,5,,,,1352.25,0
11891070,13:05:25,13:05:25,8596,6,,,,2086.68,0
11891070,13:07:00,13:07:00,9515,7,,,,2849.19,
11891070,13:08:13,13:08:13,8524,8,,,,3585.93,0
11891070,13:09:02,13:09:02,8525,9,,,,3994.09,0
11891070,13:10:45,13:10:45,10561,10,,,,4820.08,0
11891070,13:12:00,13:12:00,10346,11,,,,5458.54,
11891070,13:12:22,13:12:22,10558,12,,,,5634.4,0
11891070,13:12:57,13:12:57,10559,13,,,,6004.48,0
11891070,13:13:51,13:13:51,10565,14,,,,6536.02,0
11891070,13:13:58,13:13:58,9757,15,,,,6590.82,0
11891070,13:14:34,13:14:34,10563,16,,,,6948.33,0
11891070,13:14:57,13:14:57,6022,17,,,,7116.27,0
11891070,13:15:43,13:15:43,3265,18,,,,7562.97,0
11891070,13:16:08,13:16:08,3266,19,,,,7781.51,0
11891070,13:16:50,13:16:50,6023,20,,,,8087.38,0
11891070,13:18:00,13:18:00,6024,21,,,,8707.87,
11891070,13:18:27,13:18:27,6025,22,,,,8854.22,0
11891070,13:19:36,13:19:36,6026,23,,,,9233.61,0
11891070,13:25:00,13:25:00,10571,24,,1,,11158.34,
11935020,16:54:00,16:54:00,6588,1,,,1,0,
11935020,16:55:11,16:55:11,9517,2,,,,313.61,0
11935020,16:56:00,16:56:00,7398,3,,,,529.96,0
11935020,16:57:12,16:57:12,8246,4,,,,765.59,0
11935020,16:59:37,16:59:37,8597,5,,,,1352.25,0
11935020,17:02:31,17:02:31,8596,6,,,,2086.68,0
11935020,17:05:00,17:05:00,9515,7,,,,2849.19,
11935020,17:07:12,17:07:12,8524,8,,,,3585.93,0
11935020,17:08:41,17:08:41,8525,9,,,,3994.09,0
11935020,17:11:45,17:11:45,10561,10,,,,4820.08,0
11935020,17:14:00,17:14:00,10346,11,,,,5458.54,
11935020,17:14:33,17:14:33,10558,12,,,,5634.4,0
11935020,17:15:25,17:15:25,10559,13,,,,6004.48,0
11935020,17:16:47,17:16:47,10565,14,,,,6536.02,0
11935020,17:16:57,17:16:57,9757,15,,,,6590.82,0
11935020,17:17:52,17:17:52,10563,16,,,,6948.33,0
11935020,17:18:25,17:18:25,6022,17,,,,7116.27,0
11935020,17:19:34,17:19:34,3265,18,,,,7562.97,0
11935020,17:20:12,17:20:12,3266,19,,,,7781.51,0
11935020,17:21:15,17:21:15,6023,20,,,,8087.38,0
11935020,17:23:00,17:23:00,6024,21,,,,8707.87,
11935020,17:23:35,17:23:35,6025,22,,,,8854.22,0
11935020,17:25:03,17:25:03,6026,23,,,,9233.61,0
11935020,17:32:00,17:32:00,10571,24,,1,,11158.34,
11935030,16:54:00,16:54:00,6588,1,,,1,0,
11935030,16:55:11,16:55:11,9517,2,,,,313.61,0
11935030,16:56:00,16:56:00,7398,3,,,,529.96,0
11935030,16:57:12,16:57:12,8246,4,,,,765.59,0
11935030,16:59:37,16:59:37,8597,5,,,,1352.25,0
11935030,17:02:31,17:02:31,8596,6,,,,2086.68,0
11935030,17:05:00,17:05:00,9515,7,,,,2849.19,
11935030,17:07:12,17:07:12,8524,8,,,,3585.93,0
11935030,17:08:41,17:08:41,8525,9,,,,3994.09,0
11935030,17:11:45,17:11:45,10561,10,,,,4820.08,0
11935030,17:14:00,17:14:00,10346,11,,,,5458.54,
11935030,17:14:33,17:14:33,10558,12,,,,5634.4,0
11935030,17:15:25,17:15:25,10559,13,,,,6004.48,0
11935030,17:16:47,17:16:47,10565,14,,,,6536.02,0
11935030,17:16:57,17:16:57,9757,15,,,,6590.82,0
11935030,17:17:52,17:17:52,10563,16,,,,6948.33,0
11935030,17:18:25,17:18:25,6022,17,,,,7116.27,0
11935030,17:19:34,17:19:34,3265,18,,,,7562.97,0
11935030,17:20:12,17:20:12,3266,19,,,,7781.51,0
11935030,17:21:15,17:21:15,6023,20,,,,8087.38,0
11935030,17:23:00,17:23:00,6024,21,,,,8707.87,
11935030,17:23:35,17:23:35,6025,22,,,,8854.22,0
11935030,17:25:03,17:25:03,6026,23,,,,9233.61,0
11935030,17:32:00,17:32:00,10571,24,,1,,11158.34,
11935040,16:54:00,16:54:00,6588,1,,,1,0,
11935040,16:55:11,16:55:11,9517,2,,,,313.61,0
11935040,16:56:00,16:56:00,7398,3,,,,529.96,0
11935040,16:57:12,16:57:12,8246,4,,,,765.59,0
11935040,16:59:37,16:59:37,8597,5,,,,1352.25,0
11935040,17:02:31,17:02:31,8596,6,,,,2086.68,0
11935040,17:05:00,17:05:00,9515,7,,,,2849.19,
11935040,17:07:12,17:07:12,8524,8,,,,3585.93,0
11935040,17:08:41,17:08:41,8525,9,,,,3994.09,0
11935040,17:11:45,17:11:45,10561,10,,,,4820.08,0
11935040,17:14:00,17:14:00,10346,11,,,,5458.54,
11935040,17:14:33,17:14:33,10558,12,,,,5634.4,0
11935040,17:15:25,17:15:25,10559,13,,,,6004.48,0
11935040,17:16:47,17:16:47,10565,14,,,,6536.02,0
11935040,17:16:57,17:16:57,9757,15,,,,6590.82,0
11935040,17:17:52,17:17:52,10563,16,,,,6948.33,0
11935040,17:18:25,17:18:25,6022,17,,,,7116.27,0
11935040,17:19:34,17:19:34,3265,18,,,,7562.97,0
11935040,17:20:12,17:20:12,3266,19,,,,7781.51,0
11935040,17:21:15,17:21:15,6023,20,,,,8087.38,0
11935040,17:23:00,17:23:00,6024,21,,,,8707.87,
11935040,17:23:35,17:23:35,6025,22,,,,8854.22,0
11935040,17:25:03,17:25:03,6026,23,,,,9233.61,0
11935040,17:32:00,17:32:00,10571,24,,1,,11158.34,
11935050,16:54:00,16:54:00,6588,1,,,1,0,
11935050,16:55:11,16:55:11,9517,2,,,,313.61,0
11935050,16:56:00,16:56:00,7398,3,,,,529.96,0
11935050,16:57:12,16:57:12,8246,4,,,,765.59,0
11935050,16:59:37,16:59:37,8597,5,,,,1352.25,0
11935050,17:02:31,17:02:31,8596,6,,,,2086.68,0
11935050,17:05:00,17:05:00,9515,7,,,,2849.19,
11935050,17:07:12,17:07:12,8524,8,,,,3585.93,0
11935050,17:08:41,17:08:41,8525,9,,,,3994.09,0
11935050,17:11:45,17:11:45,10561,10,,,,4820.08,0
11935050,17:14:00,17:14:00,10346,11,,,,5458.54,
11935050,17:14:33,17:14:33,10558,12,,,,5634.4,0
11935050,17:15:25,17:15:25,10559,13,,,,6004.48,0
11935050,17:16:47,17:16:47,10565,14,,,,6536.02,0
11935050,17:16:57,17:16:57,9757,15,,,,6590.82,0
11935050,17:17:52,17:17:52,10563,16,,,,6948.33,0
11935050,17:18:25,17:18:25,6022,17,,,,7116.27,0
11935050,17:19:34,17:19:34,3265,18,,,,7562.97,0
11935050,17:20:12,17:20:12,3266,19,,,,7781.51,0
11935050,17:21:15,17:21:15,6023,20,,,,8087.38,0
11935050,17:23:00,17:23:00,6024,21,,,,8707.87,
11935050,17:23:35,17:23:35,6025,22,,,,8854.22,0
11935050,17:25:03,17:25:03,6026,23,,,,9233.61,0
11935050,17:32:00,17:32:00,10571,24,,1,,11158.34,
11935060,16:54:00,16:54:00,6588,1,,,1,0,
11935060,16:55:11,16:55:11,9517,2,,,,313.61,0
11935060,16:56:00,16:56:00,7398,3,,,,529.96,0
11935060,16:57:12,16:57:12,8246,4,,,,765.59,0
11935060,16:59:37,16:59:37,8597,5,,,,1352.25,0
11935060,17:02:31,17:02:31,8596,6,,,,2086.68,0
11935060,17:05:00,17:05:00,9515,7,,,,2849.19,
11935060,17:07:12,17:07:12,8524,8,,,,3585.93,0
11935060,17:08:41,17:08:41,8525,9,,,,3994.09,0
11935060,17:11:45,17:11:45,10561,10,,,,4820.08,0
11935060,17:14:00,17:14:00,10346,11,,,,5458.54,
11935060,17:14:33,17:14:33,10558,12,,,,5634.4,0
11935060,17:15:25,17:15:25,10559,13,,,,6004.48,0
11935060,17:16:47,17:16:47,10565,14,,,,6536.02,0
11935060,17:16:57,17:16:57,9757,15,,,,6590.82,0
11935060,17:17:52,17:17:52,10563,16,,,,6948.33,0
11935060,17:18:25,17:18:25,6022,17,,,,7116.27,0
11935060,17:19:34,17:19:34,3265,18,,,,7562.97,0
11935060,17:20:12,17:20:12,3266,19,,,,7781.51,0
11935060,17:21:15,17:21:15,6023,20,,,,8087.38,0
11935060,17:23:00,17:23:00,6024,21,,,,8707.87,
11935060,17:23:35,17:23:35,6025,22,,,,8854.22,0
11935060,17:25:03,17:25:03,6026,23,,,,9233.61,0
11935060,17:32:00,17:32:00,10571,24,,1,,11158.34,
11935100,16:54:00,16:54:00,6588,1,,,1,0,
11935100,16:55:11,16:55:11,9517,2,,,,313.61,0
11935100,16:56:00,16:56:00,7398,3,,,,529.96,0
11935100,16:57:12,16:57:12,8246,4,,,,765.59,0
11935100,16:59:37,16:59:37,8597,5,,,,1352.25,0
11935100,17:02:31,17:02:31,8596,6,,,,2086.68,0
11935100,17:05:00,17:05:00,9515,7,,,,2849.19,
11935100,17:07:12,17:07:12,8524,8,,,,3585.93,0
11935100,17:08:41,17:08:41,8525,9,,,,3994.09,0
11935100,17:11:45,17:11:45,10561,10,,,,4820.08,0
11935100,17:14:00,17:14:00,10346,11,,,,5458.54,
11935100,17:14:33,17:14:33,10558,12,,,,5634.4,0
11935100,17:15:25,17:15:25,10559,13,,,,6004.48,0
11935100,17:16:47,17:16:47,10565,14,,,,6536.02,0
11935100,17:16:57,17:16:57,9757,15,,,,6590.82,0
11935100,17:17:52,17:17:52,10563,16,,,,6948.33,0
11935100,17:18:25,17:18:25,6022,17,,,,7116.27,0
11935100,17:19:34,17:19:34,3265,18,,,,7562.97,0
11935100,17:20:12,17:20:12,3266,19,,,,7781.51,0
11935100,17:21:15,17:21:15,6023,20,,,,8087.38,0
11935100,17:23:00,17:23:00,6024,21,,,,8707.87,
11935100,17:23:35,17:23:35,6025,22,,,,8854.22,0
11935100,17:25:03,17:25:03,6026,23,,,,9233.61,0
11935100,17:32:00,17:32:00,10571,24,,1,,11158.34,
11935110,16:54:00,16:54:00,6588,1,,,1,0,
11935110,16:55:11,16:55:11,9517,2,,,,313.61,0
11935110,16:56:00,16:56:00,7398,3,,,,529.96,0
11935110,16:57:12,16:57:12,8246,4,,,,765.59,0
11935110,16:59:37,16:59:37,8597,5,,,,1352.25,0
11935110,17:02:31,17:02:31,8596,6,,,,2086.68,0
11935110,17:05:00,17:05:00,9515,7,,,,2849.19,
11935110,17:07:12,17:07:12,8524,8,,,,3585.93,0
11935110,17:08:41,17:08:41,8525,9,,,,3994.09,0
11935110,17:11:45,17:11:45,10561,10,,,,4820.08,0
11935110,17:14:00,17:14:00,10346,11,,,,5458.54,
11935110,17:14:33,17:14:33,10558,12,,,,5634.4,0
11935110,17:15:25,17:15:25,10559,13,,,,6004.48,0
11935110,17:16:47,17:16:47,10565,14,,,,6536.02,0
11935110,17:16:57,17:16:57,9757,15,,,,6590.82,0
11935110,17:17:52,17:17:52,10563,16,,,,6948.33,0
11935110,17:18:25,17:18:25,6022,17,,,,7116.27,0
11935110,17:19:34,17:19:34,3265,18,,,,7562.97,0
11935110,17:20:12,17:20:12,3266,19,,,,7781.51,0
11935110,17:21:15,17:21:15,6023,20,,,,8087.38,0
11935110,17:23:00,17:23:00,6024,21,,,,8707.87,
11935110,17:23:35,17:23:35,6025,22,,,,8854.22,0
11935110,17:25:03,17:25:03,6026,23,,,,9233.61,0
11935110,17:32:00,17:32:00,10571,24,,1,,11158.34,
12532070,11:00:00,11:00:00,6588,1,,,1,0,
12532070,11:00:45,11:00:45,9517,2,,,,313.61,0
12532070,11:01:16,11:01:16,7398,3,,,,529.96,0
12532070,11:02:02,11:02:02,8246,4,,,,765.59,0
12532070,11:03:34,11:03:34,8597,5,,,,1352.25,0
12532070,11:05:25,11:05:25,8596,6,,,,2086.68,0
12532070,11:07:00,11:07:00,9515,7,,,,2849.19,
12532070,11:08:13,11:08:13,8524,8,,,,3585.93,0
12532070,11:09:02,11:09:02,8525,9,,,,3994.09,0
12532070,11:10:45,11:10:45,10561,10,,,,4820.08,0
12532070,11:12:00,11:12:00,10346,11,,,,5458.54,
12532070,11:12:18,11:12:18,10558,12,,,,5634.4,0
12532070,11:12:47,11:12:47,10559,13,,,,6004.48,0
12532070,11:13:33,11:13:33,10565,14,,,,6536.02,0
12532070,11:13:38,11:13:38,9757,15,,,,6590.82,0
12532070,11:14:09,11:14:09,10563,16,,,,6948.33,0
12532070,11:14:27,11:14:27,6022,17,,,,7116.27,0
12532070,11:15:06,11:15:06,3265,18,,,,7562.97,0
12532070,11:15:26,11:15:26,3266,19,,,,7781.51,0
12532070,11:16:01,11:16:01,6023,20,,,,8087.38,0
12532070,11:17:00,11:17:00,6024,21,,,,8707.87,
12532070,11:17:27,11:17:27,6025,22,,,,8854.22,0
12532070,11:18:36,11:18:36,6026,23,,,,9233.61,0
12532070,11:24:00,11:24:00,10571,24,,1,,11158.34,
12716070,10:00:00,10:00:00,6588,1,,,1,0,
12716070,10:00:45,10:00:45,9517,2,,,,313.61,0
12716070,10:01:16,10:01:16,7398,3,,,,529.96,0
12716070,10:02:02,10:02:02,8246,4,,,,765.59,0
12716070,10:03:34,10:03:34,8597,5,,,,1352.25,0
12716070,10:05:25,10:05:25,8596,6,,,,2086.68,0
12716070,10:07:00,10:07:00,9515,7,,,,2849.19,
12716070,10:08:13,10:08:13,8524,8,,,,3585.93,0
12716070,10:09:02,10:09:02,8525,9,,,,3994.09,0
12716070,10:10:45,10:10:45,10561,10,,,,4820.08,0
12716070,10:12:00,10:12:00,10346,11,,,,5458.54,
12716070,10:12:18,10:12:18,10558,12,,,,5634.4,0
12716070,10:12:47,10:12:47,10559,13,,,,6004.48,0
12716070,10:13:33,10:13:33,10565,14,,,,6536.02,0
12716070,10:13:38,10:13:38,9757,15,,,,6590.82,0
12716070,10:14:09,10:14:09,10563,16,,,,6948.33,0
12716070,10:14:27,10:14:27,6022,17,,,,7116.27,0
12716070,10:15:06,10:15:06,3265,18,,,,7562.97,0
12716070,10:15:26,10:15:26,3266,19,,,,7781.51,0
12716070,10:16:01,10:16:01,6023,20,,,,8087.38,0
12716070,10:17:00,10:17:00,6024,21,,,,8707.87,
12716070,10:17:27,10:17:27,6025,22,,,,8854.22,0
12716070,10:18:36,10:18:36,6026,23,,,,9233.61,0
12716070,10:24:00,10:24:00,10571,24,,1,,11158.34,
12722080,15:24:00,15:24:00,6588,1,,,1,0,
12722080,15:24:45,15:24:45,9517,2,,,,313.61,0
12722080,15:25:16,15:25:16,7398,3,,,,529.96,0
12722080,15:26:02,15:26:02,8246,4,,,,765.59,0
12722080,15:27:34,15:27:34,8597,5,,,,1352.25,0
12722080,15:29:25,15:29:25,8596,6,,,,2086.68,0
12722080,15:31:00,15:31:00,9515,7,,,,2849.19,
12722080,15:32:13,15:32:13,8524,8,,,,3585.93,0
12722080,15:33:02,15:33:02,8525,9,,,,3994.09,0
12722080,15:34:45,15:34:45,10561,10,,,,4820.08,0
12722080,15:36:00,15:36:00,10346,11,,,,5458.54,
12722080,15:36:22,15:36:22,10558,12,,,,5634.4,0
12722080,15:36:57,15:36:57,10559,13,,,,6004.48,0
12722080,15:37:51,15:37:51,10565,14,,,,6536.02,0
12722080,15:37:58,15:37:58,9757,15,,,,6590.82,0
12722080,15:38:34,15:38:34,10563,16,,,,6948.33,0
12722080,15:38:57,15:38:57,6022,17,,,,7116.27,0
12722080,15:39:43,15:39:43,3265,18,,,,7562.97,0
12722080,15:40:08,15:40:08,3266,19,,,,7781.51,0
12722080,15:40:50,15:40:50,6023,20,,,,8087.38,0
12722080,15:42:00,15:42:00,6024,21,,,,8707.87,
12722080,15:42:27,15:42:27,6025,22,,,,8854.22,0
12722080,15:43:36,15:43:36,6026,23,,,,9233.61,0
12722080,15:49:00,15:49:00,10571,24,,1,,11158.34,
12722090,15:24:00,15:24:00,6588,1,,,1,0,
12722090,15:24:45,15:24:45,9517,2,,,,313.61,0
12722090,15:25:16,15:25:16,7398,3,,,,529.96,0
12722090,15:26:02,15:26:02,8246,4,,,,765.59,0
12722090,15:27:34,15:27:34,8597,5,,,,1352.25,0
12722090,15:29:25,15:29:25,8596,6,,,,2086.68,0
12722090,15:31:00,15:31:00,9515,7,,,,2849.19,
12722090,15:32:13,15:32:13,8524,8,,,,3585.93,0
12722090,15:33:02,15:33:02,8525,9,,,,3994.09,0
12722090,15:34:45,15:34:45,10561,10,,,,4820.08,0
12722090,15:36:00,15:36:00,10346,11,,,,5458.54,
12722090,15:36:22,15:36:22,10558,12,,,,5634.4,0
12722090,15:36:57,15:36:57,10559,13,,,,6004.48,0
12722090,15:37:51,15:37:51,10565,14,,,,6536.02,0
12722090,15:37:58,15:37:58,9757,15,,,,6590.82,0
12722090,15:38:34,15:38:34,10563,16,,,,6948.33,0
12722090,15:38:57,15:38:57,6022,17,,,,7116.27,0
12722090,15:39:43,15:39:43,3265,18,,,,7562.97,0
12722090,15:40:08,15:40:08,3266,19,,,,7781.51,0
12722090,15:40:50,15:40:50,6023,20,,,,8087.38,0
12722090,15:42:00,15:42:00,6024,21,,,,8707.87,
12722090,15:42:27,15:42:27,6025,22,,,,8854.22,0
12722090,15:43:36,15:43:36,6026,23,,,,9233.61,0
12722090,15:49:00,15:49:00,10571,24,,1,,11158.34,
12804020,20:56:00,20:56:00,6588,1,,,1,0,
12804020,20:57:04,20:57:04,9517,2,,,,313.61,0
12804020,20:57:49,20:57:49,7398,3,,,,529.96,0
12804020,20:58:54,20:58:54,8246,4,,,,765.59,0
12804020,21:01:07,21:01:07,8597,5,,,,1352.25,0
12804020,21:03:44,21:03:44,8596,6,,,,2086.68,0
12804020,21:06:00,21:06:00,9515,7,,,,2849.19,
12804020,21:07:42,21:07:42,8524,8,,,,3585.93,0
12804020,21:08:52,21:08:52,8525,9,,,,3994.09,0
12804020,21:11:15,21:11:15,10561,10,,,,4820.08,0
12804020,21:13:00,21:13:00,10346,11,,,,5458.54,
12804020,21:13:26,21:13:26,10558,12,,,,5634.4,0
12804020,21:14:06,21:14:06,10559,13,,,,6004.48,0
12804020,21:15:10,21:15:10,10565,14,,,,6536.02,0
12804020,21:15:18,21:15:18,9757,15,,,,6590.82,0
12804020,21:16:00,21:16:00,10563,16,,,,6948.33,0
12804020,21:16:26,21:16:26,6022,17,,,,7116.27,0
12804020,21:17:20,21:17:20,3265,18,,,,7562.97,0
12804020,21:17:49,21:17:49,3266,19,,,,7781.51,0
12804020,21:18:38,21:18:38,6023,20,,,,8087.38,0
12804020,21:20:00,21:20:00,6024,21,,,,8707.87,
12804020,21:20:27,21:20:27,6025,22,,,,8854.22,0
12804020,21:21:36,21:21:36,6026,23,,,,9233.61,0
12804020,21:27:00,21:27:00,10571,24,,1,,11158.34,
12804030,20:56:00,20:56:00,6588,1,,,1,0,
12804030,20:57:04,20:57:04,9517,2,,,,313.61,0
12804030,20:57:49,20:57:49,7398,3,,,,529.96,0
12804030,20:58:54,20:58:54,8246,4,,,,765.59,0
12804030,21:01:07,21:01:07,8597,5,,,,1352.25,0
12804030,21:03:44,21:03:44,8596,6,,,,2086.68,0
12804030,21:06:00,21:06:00,9515,7,,,,2849.19,
12804030,21:07:42,21:07:42,8524,8,,,,3585.93,0
12804030,21:08:52,21:08:52,8525,9,,,,3994.09,0
12804030,21:11:15,21:11:15,10561,10,,,,4820.08,0
12804030,21:13:00,21:13:00,10346,11,,,,5458.54,
12804030,21:13:26,21:13:26,10558,12,,,,5634.4,0
12804030,21:14:06,21:14:06,10559,13,,,,6004.48,0
12804030,21:15:10,21:15:10,10565,14,,,,6536.02,0
12804030,21:15:18,21:15:18,9757,15,,,,6590.82,0
12804030,21:16:00,21:16:00,10563,16,,,,6948.33,0
12804030,21:16:26,21:16:26,6022,17,,,,7116.27,0
12804030,21:17:20,21:17:20,3265,18,,,,7562.97,0
12804030,21:17:49,21:17:49,3266,19,,,,7781.51,0
12804030,21:18:38,21:18:38,6023,20,,,,8087.38,0
12804030,21:20:00,21:20:00,6024,21,,,,8707.87,
12804030,21:20:27,21:20:27,6025,22,,,,8854.22,0
12804030,21:21:36,21:21:36,6026,23,,,,9233.61,0
12804030,21:27:00,21:27:00,10571,24,,1,,11158.34,
12804040,20:56:00,20:56:00,6588,1,,,1,0,
12804040,20:57:04,20:57:04,9517,2,,,,313.61,0
12804040,20:57:49,20:57:49,7398,3,,,,529.96,0
12804040,20:58:54,20:58:54,8246,4,,,,765.59,0
12804040,21:01:07,21:01:07,8597,5,,,,1352.25,0
12804040,21:03:44,21:03:44,8596,6,,,,2086.68,0
12804040,21:06:00,21:06:00,9515,7,,,,2849.19,
12804040,21:07:42,21:07:42,8524,8,,,,3585.93,0
12804040,21:08:52,21:08:52,8525,9,,,,3994.09,0
12804040,21:11:15,21:11:15,10561,10,,,,4820.08,0
12804040,21:13:00,21:13:00,10346,11,,,,5458.54,
12804040,21:13:26,21:13:26,10558,12,,,,5634.4,0
12804040,21:14:06,21:14:06,10559,13,,,,6004.48,0
12804040,21:15:10,21:15:10,10565,14,,,,6536.02,0
12804040,21:15:18,21:15:18,9757,15,,,,6590.82,0
12804040,21:16:00,21:16:00,10563,16,,,,6948.33,0
12804040,21:16:26,21:16:26,6022,17,,,,7116.27,0
12804040,21:17:20,21:17:20,3265,18,,,,7562.97,0
12804040,21:17:49,21:17:49,3266,19,,,,7781.51,0
12804040,21:18:38,21:18:38,6023,20,,,,8087.38,0
12804040,21:20:00,21:20:00,6024,21,,,,8707.87,
12804040,21:20:27,21:20:27,6025,22,,,,8854.22,0
12804040,21:21:36,21:21:36,6026,23,,,,9233.61,0
12804040,21:27:00,21:27:00,10571,24,,1,,11158.34,
12804050,20:56:00,20:56:00,6588,1,,,1,0,
12804050,20:57:04,20:57:04,9517,2,,,,313.61,0
12804050,20:57:49,20:57:49,7398,3,,,,529.96,0
12804050,20:58:54,20:58:54,8246,4,,,,765.59,0
12804050,21:01:07,21:01:07,8597,5,,,,1352.25,0
12804050,21:03:44,21:03:44,8596,6,,,,2086.68,0
12804050,21:06:00,21:06:00,9515,7,,,,2849.19,
12804050,21:07:42,21:07:42,8524,8,,,,3585.93,0
12804050,21:08:52,21:08:52,8525,9,,,,3994.09,0
12804050,21:11:15,21:11:15,10561,10,,,,4820.08,0
12804050,21:13:00,21:13:00,10346,11,,,,5458.54,
12804050,21:13:26,21:13:26,10558,12,,,,5634.4,0
12804050,21:14:06,21:14:06,10559,13,,,,6004.48,0
12804050,21:15:10,21:15:10,10565,14,,,,6536.02,0
12804050,21:15:18,21:15:18,9757,15,,,,6590.82,0
12804050,21:16:00,21:16:00,10563,16,,,,6948.33,0
12804050,21:16:26,21:16:26,6022,17,,,,7116.27,0
12804050,21:17:20,21:17:20,3265,18,,,,7562.97,0
12804050,21:17:49,21:17:49,3266,19,,,,7781.51,0
12804050,21:18:38,21:18:38,6023,20,,,,8087.38,0
12804050,21:20:00,21:20:00,6024,21,,,,8707.87,
12804050,21:20:27,21:20:27,6025,22,,,,8854.22,0
12804050,21:21:36,21:21:36,6026,23,,,,9233.61,0
12804050,21:27:00,21:27:00,10571,24,,1,,11158.34,
12804060,20:56:00,20:56:00,6588,1,,,1,0,
12804060,20:57:04,20:57:04,9517,2,,,,313.61,0
12804060,20:57:49,20:57:49,7398,3,,,,529.96,0
12804060,20:58:54,20:58:54,8246,4,,,,765.59,0
12804060,21:01:07,21:01:07,8597,5,,,,1352.25,0
12804060,21:03:44,21:03:44,8596,6,,,,2086.68,0
12804060,21:06:00,21:06:00,9515,7,,,,2849.19,
12804060,21:07:42,21:07:42,8524,8,,,,3585.93,0
12804060,21:08:52,21:08:52,8525,9,,,,3994.09,0
12804060,21:11:15,21:11:15,10561,10,,,,4820.08,0
12804060,21:13:00,21:13:00,10346,11,,,,5458.54,
12804060,21:13:26,21:13:26,10558,12,,,,5634.4,0
12804060,21:14:06,21:14:06,10559,13,,,,6004.48,0
12804060,21:15:10,21:15:10,10565,14,,,,6536.02,0
12804060,21:15:18,21:15:18,9757,15,,,,6590.82,0
12804060,21:16:00,21:16:00,10563,16,,,,6948.33,0
12804060,21:16:26,21:16:26,6022,17,,,,7116.27,0
12804060,21:17:20,21:17:20,3265,18,,,,7562.97,0
12804060,21:17:49,21:17:49,3266,19,,,,7781.51,0
12804060,21:18:38,21:18:38,6023,20,,,,8087.38,0
12804060,21:20:00,21:20:00,6024,21,,,,8707.87,
12804060,21:20:27,21:20:27,6025,22,,,,8854.22,0
12804060,21:21:36,21:21:36,6026,23,,,,9233.61,0
12804060,21:27:00,21:27:00,10571,24,,1,,11158.34,
12804100,20:56:00,20:56:00,6588,1,,,1,0,
12804100,20:57:04,20:57:04,9517,2,,,,313.61,0
12804100,20:57:49,20:57:49,7398,3,,,,529.96,0
12804100,20:58:54,20:58:54,8246,4,,,,765.59,0
12804100,21:01:07,21:01:07,8597,5,,,,1352.25,0
12804100,21:03:44,21:03:44,8596,6,,,,2086.68,0
12804100,21:06:00,21:06:00,9515,7,,,,2849.19,
12804100,21:07:42,21:07:42,8524,8,,,,3585.93,0
12804100,21:08:52,21:08:52,8525,9,,,,3994.09,0
12804100,21:11:15,21:11:15,10561,10,,,,4820.08,0
12804100,21:13:00,21:13:00,10346,11,,,,5458.54,
12804100,21:13:26,21:13:26,10558,12,,,,5634.4,0
12804100,21:14:06,21:14:06,10559,13,,,,6004.48,0
12804100,21:15:10,21:15:10,10565,14,,,,6536.02,0
12804100,21:15:18,21:15:18,9757,15,,,,6590.82,0
12804100,21:16:00,21:16:00,10563,16,,,,6948.33,0
12804100,21:16:26,21:16:26,6022,17,,,,7116.27,0
12804100,21:17:20,21:17:20,3265,18,,,,7562.97,0
12804100,21:17:49,21:17:49,3266,19,,,,7781.51,0
12804100,21:18:38,21:18:38,6023,20,,,,8087.38,0
12804100,21:20:00,21:20:00,6024,21,,,,8707.87,
12804100,21:20:27,21:20:27,6025,22,,,,8854.22,0
12804100,21:21:36,21:21:36,6026,23,,,,9233.61,0
12804100,21:27:00,21:27:00,10571,24,,1,,11158.34,
12804110,20:56:00,20:56:00,6588,1,,,1,0,
12804110,20:57:04,20:57:04,9517,2,,,,313.61,0
12804110,20:57:49,20:57:49,7398,3,,,,529.96,0
12804110,20:58:54,20:58:54,8246,4,,,,765.59,0
12804110,21:01:07,21:01:07,8597,5,,,,1352.25,0
12804110,21:03:44,21:03:44,8596,6,,,,2086.68,0
12804110,21:06:00,21:06:00,9515,7,,,,2849.19,
12804110,21:07:42,21:07:42,8524,8,,,,3585.93,0
12804110,21:08:52,21:08:52,8525,9,,,,3994.09,0
12804110,21:11:15,21:11:15,10561,10,,,,4820.08,0
12804110,21:13:00,21:13:00,10346,11,,,,5458.54,
12804110,21:13:26,21:13:26,10558,12,,,,5634.4,0
12804110,21:14:06,21:14:06,10559,13,,,,6004.48,0
12804110,21:15:10,21:15:10,10565,14,,,,6536.02,0
12804110,21:15:18,21:15:18,9757,15,,,,6590.82,0
12804110,21:16:00,21:16:00,10563,16,,,,6948.33,0
12804110,21:16:26,21:16:26,6022,17,,,,7116.27,0
12804110,21:17:20,21:17:20,3265,18,,,,7562.97,0
12804110,21:17:49,21:17:49,3266,19,,,,7781.51,0
12804110,21:18:38,21:18:38,6023,20,,,,8087.38,0
12804110,21:20:00,21:20:00,6024,21,,,,8707.87,
12804110,21:20:27,21:20:27,6025,22,,,,8854.22,0
12804110,21:21:36,21:21:36,6026,23,,,,9233.61,0
12804110,21:27:00,21:27:00,10571,24,,1,,11158.34,
12999080,12:24:00,12:24:00,6588,1,,,1,0,
12999080,12:24:45,12:24:45,9517,2,,,,313.61,0
12999080,12:25:16,12:25:16,7398,3,,,,529.96,0
12999080,12:26:02,12:26:02,8246,4,,,,765.59,0
12999080,12:27:34,12:27:34,8597,5,,,,1352.25,0
12999080,12:29:25,12:29:25,8596,6,,,,2086.68,0
12999080,12:31:00,12:31:00,9515,7,,,,2849.19,
12999080,12:32:13,12:32:13,8524,8,,,,3585.93,0
12999080,12:33:02,12:33:02,8525,9,,,,3994.09,0
12999080,12:34:45,12:34:45,10561,10,,,,4820.08,0
12999080,12:36:00,12:36:00,10346,11,,,,5458.54,
12999080,12:36:22,12:36:22,10558,12,,,,5634.4,0
12999080,12:36:57,12:36:57,10559,13,,,,6004.48,0
12999080,12:37:51,12:37:51,10565,14,,,,6536.02,0
12999080,12:37:58,12:37:58,9757,15,,,,6590.82,0
12999080,12:38:34,12:38:34,10563,16,,,,6948.33,0
12999080,12:38:57,12:38:57,6022,17,,,,7116.27,0
12999080,12:39:43,12:39:43,3265,18,,,,7562.97,0
12999080,12:40:08,12:40:08,3266,19,,,,7781.51,0
12999080,12:40:50,12:40:50,6023,20,,,,8087.38,0
12999080,12:42:00,12:42:00,6024,21,,,,8707.87,
12999080,12:42:27,12:42:27,6025,22,,,,8854.22,0
12999080,12:43:36,12:43:36,6026,23,,,,9233.61,0
12999080,12:49:00,12:49:00,10571,24,,1,,11158.34,
12999090,12:24:00,12:24:00,6588,1,,,1,0,
12999090,12:24:45,12:24:45,9517,2,,,,313.61,0
12999090,12:25:16,12:25:16,7398,3,,,,529.96,0
12999090,12:26:02,12:26:02,8246,4,,,,765.59,0
12999090,12:27:34,12:27:34,8597,5,,,,1352.25,0
12999090,12:29:25,12:29:25,8596,6,,,,2086.68,0
12999090,12:31:00,12:31:00,9515,7,,,,2849.19,
12999090,12:32:13,12:32:13,8524,8,,,,3585.93,0
12999090,12:33:02,12:33:02,8525,9,,,,3994.09,0
12999090,12:34:45,12:34:45,10561,10,,,,4820.08,0
12999090,12:36:00,12:36:00,10346,11,,,,5458.54,
12999090,12:36:22,12:36:22,10558,12,,,,5634.4,0
12999090,12:36:57,12:36:57,10559,13,,,,6004.48,0
12999090,12:37:51,12:37:51,10565,14,,,,6536.02,0
12999090,12:37:58,12:37:58,9757,15,,,,6590.82,0
12999090,12:38:34,12:38:34,10563,16,,,,6948.33,0
12999090,12:38:57,12:38:57,6022,17,,,,7116.27,0
12999090,12:39:43,12:39:43,3265,18,,,,7562.97,0
12999090,12:40:08,12:40:08,3266,19,,,,7781.51,0
12999090,12:40:50,12:40:50,6023,20,,,,8087.38,0
12999090,12:42:00,12:42:00,6024,21,,,,8707.87,
12999090,12:42:27,12:42:27,6025,22,,,,8854.22,0
12999090,12:43:36,12:43:36,6026,23,,,,9233.61,0
12999090,12:49:00,12:49:00,10571,24,,1,,11158.34,
13112020,10:56:00,10:56:00,6588,1,,,1,0,
13112020,10:57:11,10:57:11,9517,2,,,,313.61,0
13112020,10:58:00,10:58:00,7398,3,,,,529.96,0
13112020,10:59:12,10:59:12,8246,4,,,,765.59,0
13112020,11:01:37,11:01:37,8597,5,,,,1352.25,0
13112020,11:04:31,11:04:31,8596,6,,,,2086.68,0
13112020,11:07:00,11:07:00,9515,7,,,,2849.19,
13112020,11:08:42,11:08:42,8524,8,,,,3585.93,0
13112020,11:09:52,11:09:52,8525,9,,,,3994.09,0
13112020,11:12:15,11:12:15,10561,10,,,,4820.08,0
13112020,11:14:00,11:14:00,10346,11,,,,5458.54,
13112020,11:14:26,11:14:26,10558,12,,,,5634.4,0
13112020,11:15:06,11:15:06,10559,13,,,,6004.48,0
13112020,11:16:10,11:16:10,10565,14,,,,6536.02,0
13112020,11:16:18,11:16:18,9757,15,,,,6590.82,0
13112020,11:17:00,11:17:00,10563,16,,,,6948.33,0
13112020,11:17:26,11:17:26,6022,17,,,,7116.27,0
13112020,11:18:20,11:18:20,3265,18,,,,7562.97,0
13112020,11:18:49,11:18:49,3266,19,,,,7781.51,0
13112020,11:19:38,11:19:38,6023,20,,,,8087.38,0
13112020,11:21:00,11:21:00,6024,21,,,,8707.87,
13112020,11:21:27,11:21:27,6025,22,,,,8854.22,0
13112020,11:22:36,11:22:36,6026,23,,,,9233.61,0
13112020,11:28:00,11:28:00,10571,24,,1,,11158.34,
13112030,10:56:00,10:56:00,6588,1,,,1,0,
13112030,10:57:11,10:57:11,9517,2,,,,313.61,0
13112030,10:58:00,10:58:00,7398,3,,,,529.96,0
13112030,10:59:12,10:59:12,8246,4,,,,765.59,0
13112030,11:01:37,11:01:37,8597,5,,,,1352.25,0
13112030,11:04:31,11:04:31,8596,6,,,,2086.68,0
13112030,11:07:00,11:07:00,9515,7,,,,2849.19,
13112030,11:08:42,11:08:42,8524,8,,,,3585.93,0
13112030,11:09:52,11:09:52,8525,9,,,,3994.09,0
13112030,11:12:15,11:12:15,10561,10,,,,4820.08,0
13112030,11:14:00,11:14:00,10346,11,,,,5458.54,
13112030,11:14:26,11:14:26,10558,12,,,,5634.4,0
13112030,11:15:06,11:15:06,10559,13,,,,6004.48,0
13112030,11:16:10,11:16:10,10565,14,,,,6536.02,0
13112030,11:16:18,11:16:18,9757,15,,,,6590.82,0
13112030,11:17:00,11:17:00,10563,16,,,,6948.33,0
13112030,11:17:26,11:17:26,6022,17,,,,7116.27,0
13112030,11:18:20,11:18:20,3265,18,,,,7562.97,0
13112030,11:18:49,11:18:49,3266,19,,,,7781.51,0
13112030,11:19:38,11:19:38,6023,20,,,,8087.38,0
13112030,11:21:00,11:21:00,6024,21,,,,8707.87,
13112030,11:21:27,11:21:27,6025,22,,,,8854.22,0
13112030,11:22:36,11:22:36,6026,23,,,,9233.61,0
13112030,11:28:00,11:28:00,10571,24,,1,,11158.34,
13112040,10:56:00,10:56:00,6588,1,,,1,0,
13112040,10:57:11,10:57:11,9517,2,,,,313.61,0
13112040,10:58:00,10:58:00,7398,3,,,,529.96,0
13112040,10:59:12,10:59:12,8246,4,,,,765.59,0
13112040,11:01:37,11:01:37,8597,5,,,,1352.25,0
13112040,11:04:31,11:04:31,8596,6,,,,2086.68,0
13112040,11:07:00,11:07:00,9515,7,,,,2849.19,
13112040,11:08:42,11:08:42,8524,8,,,,3585.93,0
13112040,11:09:52,11:09:52,8525,9,,,,3994.09,0
13112040,11:12:15,11:12:15,10561,10,,,,4820.08,0
13112040,11:14:00,11:14:00,10346,11,,,,5458.54,
13112040,11:14:26,11:14:26,10558,12,,,,5634.4,0
13112040,11:15:06,11:15:06,10559,13,,,,6004.48,0
13112040,11:16:10,11:16:10,10565,14,,,,6536.02,0
13112040,11:16:18,11:16:18,9757,15,,,,6590.82,0
13112040,11:17:00,11:17:00,10563,16,,,,6948.33,0
13112040,11:17:26,11:17:26,6022,17,,,,7116.27,0
13112040,11:18:20,11:18:20,3265,18,,,,7562.97,0
13112040,11:18:49,11:18:49,3266,19,,,,7781.51,0
13112040,11:19:38,11:19:38,6023,20,,,,8087.38,0
13112040,11:21:00,11:21:00,6024,21,,,,8707.87,
13112040,11:21:27,11:21:27,6025,22,,,,8854.22,0
13112040,11:22:36,11:22:36,6026,23,,,,9233.61,0
13112040,11:28:00,11:28:00,10571,24,,1,,11158.34,
13112050,10:56:00,10:56:00,6588,1,,,1,0,
13112050,10:57:11,10:57:11,9517,2,,,,313.61,0
13112050,10:58:00,10:58:00,7398,3,,,,529.96,0
13112050,10:59:12,10:59:12,8246,4,,,,765.59,0
13112050,11:01:37,11:01:37,8597,5,,,,1352.25,0
13112050,11:04:31,11:04:31,8596,6,,,,2086.68,0
13112050,11:07:00,11:07:00,9515,7,,,,2849.19,
13112050,11:08:42,11:08:42,8524,8,,,,3585.93,0
13112050,11:09:52,11:09:52,8525,9,,,,3994.09,0
13112050,11:12:15,11:12:15,10561,10,,,,4820.08,0
13112050,11:14:00,11:14:00,10346,11,,,,5458.54,
13112050,11:14:26,11:14:26,10558,12,,,,5634.4,0
13112050,11:15:06,11:15:06,10559,13,,,,6004.48,0
13112050,11:16:10,11:16:10,10565,14,,,,6536.02,0
13112050,11:16:18,11:16:18,9757,15,,,,6590.82,0
13112050,11:17:00,11:17:00,10563,16,,,,6948.33,0
13112050,11:17:26,11:17:26,6022,17,,,,7116.27,0
13112050,11:18:20,11:18:20,3265,18,,,,7562.97,0
13112050,11:18:49,11:18:49,3266,19,,,,7781.51,0
13112050,11:19:38,11:19:38,6023,20,,,,8087.38,0
13112050,11:21:00,11:21:00,6024,21,,,,8707.87,
13112050,11:21:27,11:21:27,6025,22,,,,8854.22,0
13112050,11:22:36,11:22:36,6026,23,,,,9233.61,0
13112050,11:28:00,11:28:00,10571,24,,1,,11158.34,
13112060,10:56:00,10:56:00,6588,1,,,1,0,
13112060,10:57:11,10:57:11,9517,2,,,,313.61,0
13112060,10:58:00,10:58:00,7398,3,,,,529.96,0
13112060,10:59:12,10:59:12,8246,4,,,,765.59,0
13112060,11:01:37,11:01:37,8597,5,,,,1352.25,0
13112060,11:04:31,11:04:31,8596,6,,,,2086.68,0
13112060,11:07:00,11:07:00,9515,7,,,,2849.19,
13112060,11:08:42,11:08:42,8524,8,,,,3585.93,0
13112060,11:09:52,11:09:52,8525,9,,,,3994.09,0
13112060,11:12:15,11:12:15,10561,10,,,,4820.08,0
13112060,11:14:00,11:14:00,10346,11,,,,5458.54,
13112060,11:14:26,11:14:26,10558,12,,,,5634.4,0
13112060,11:15:06,11:15:06,10559,13,,,,6004.48,0
13112060,11:16:10,11:16:10,10565,14,,,,6536.02,0
13112060,11:16:18,11:16:18,9757,15,,,,6590.82,0
13112060,11:17:00,11:17:00,10563,16,,,,6948.33,0
13112060,11:17:26,11:17:26,6022,17,,,,7116.27,0
13112060,11:18:20,11:18:20,3265,18,,,,7562.97,0
13112060,11:18:49,11:18:49,3266,19,,,,7781.51,0
13112060,11:19:38,11:19:38,6023,20,,,,8087.38,0
13112060,11:21:00,11:21:00,6024,21,,,,8707.87,
13112060,11:21:27,11:21:27,6025,22,,,,8854.22,0
13112060,11:22:36,11:22:36,6026,23,,,,9233.61,0
13112060,11:28:00,11:28:00,10571,24,,1,,11158.34,
13112100,10:56:00,10:56:00,6588,1,,,1,0,
13112100,10:57:11,10:57:11,9517,2,,,,313.61,0
13112100,10:58:00,10:58:00,7398,3,,,,529.96,0
13112100,10:59:12,10:59:12,8246,4,,,,765.59,0
13112100,11:01:37,11:01:37,8597,5,,,,1352.25,0
13112100,11:04:31,11:04:31,8596,6,,,,2086.68,0
13112100,11:07:00,11:07:00,9515,7,,,,2849.19,
13112100,11:08:42,11:08:42,8524,8,,,,3585.93,0
13112100,11:09:52,11:09:52,8525,9,,,,3994.09,0
13112100,11:12:15,11:12:15,10561,10,,,,4820.08,0
13112100,11:14:00,11:14:00,10346,11,,,,5458.54,
13112100,11:14:26,11:14:26,10558,12,,,,5634.4,0
13112100,11:15:06,11:15:06,10559,13,,,,6004.48,0
13112100,11:16:10,11:16:10,10565,14,,,,6536.02,0
13112100,11:16:18,11:16:18,9757,15,,,,6590.82,0
13112100,11:17:00,11:17:00,10563,16,,,,6948.33,0
13112100,11:17:26,11:17:26,6022,17,,,,7116.27,0
13112100,11:18:20,11:18:20,3265,18,,,,7562.97,0
13112100,11:18:49,11:18:49,3266,19,,,,7781.51,0
13112100,11:19:38,11:19:38,6023,20,,,,8087.38,0
13112100,11:21:00,11:21:00,6024,21,,,,8707.87,
13112100,11:21:27,11:21:27,6025,22,,,,8854.22,0
13112100,11:22:36,11:22:36,6026,23,,,,9233.61,0
13112100,11:28:00,11:28:00,10571,24,,1,,11158.34,
13112110,10:56:00,10:56:00,6588,1,,,1,0,
13112110,10:57:11,10:57:11,9517,2,,,,313.61,0
13112110,10:58:00,10:58:00,7398,3,,,,529.96,0
13112110,10:59:12,10:59:12,8246,4,,,,765.59,0
13112110,11:01:37,11:01:37,8597,5,,,,1352.25,0
13112110,11:04:31,11:04:31,8596,6,,,,2086.68,0
13112110,11:07:00,11:07:00,9515,7,,,,2849.19,
13112110,11:08:42,11:08:42,8524,8,,,,3585.93,0
13112110,11:09:52,11:09:52,8525,9,,,,3994.09,0
13112110,11:12:15,11:12:15,10561,10,,,,4820.08,0
13112110,11:14:00,11:14:00,10346,11,,,,5458.54,
13112110,11:14:26,11:14:26,10558,12,,,,5634.4,0
13112110,11:15:06,11:15:06,10559,13,,,,6004.48,0
13112110,11:16:10,11:16:10,10565,14,,,,6536.02,0
13112110,11:16:18,11:16:18,9757,15,,,,6590.82,0
13112110,11:17:00,11:17:00,10563,16,,,,6948.33,0
13112110,11:17:26,11:17:26,6022,17,,,,7116.27,0
13112110,11:18:20,11:18:20,3265,18,,,,7562.97,0
13112110,11:18:49,11:18:49,3266,19,,,,7781.51,0
13112110,11:19:38,11:19:38,6023,20,,,,8087.38,0
13112110,11:21:00,11:21:00,6024,21,,,,8707.87,
13112110,11:21:27,11:21:27,6025,22,,,,8854.22,0
13112110,11:22:36,11:22:36,6026,23,,,,9233.61,0
13112110,11:28:00,11:28:00,10571,24,,1,,11158.34,
13332080,14:24:00,14:24:00,6588,1,,,1,0,
13332080,14:24:45,14:24:45,9517,2,,,,313.61,0
13332080,14:25:16,14:25:16,7398,3,,,,529.96,0
13332080,14:26:02,14:26:02,8246,4,,,,765.59,0
13332080,14:27:34,14:27:34,8597,5,,,,1352.25,0
13332080,14:29:25,14:29:25,8596,6,,,,2086.68,0
13332080,14:31:00,14:31:00,9515,7,,,,2849.19,
13332080,14:32:13,14:32:13,8524,8,,,,3585.93,0
13332080,14:33:02,14:33:02,8525,9,,,,3994.09,0
13332080,14:34:45,14:34:45,10561,10,,,,4820.08,0
13332080,14:36:00,14:36:00,10346,11,,,,5458.54,
13332080,14:36:22,14:36:22,10558,12,,,,5634.4,0
13332080,14:36:57,14:36:57,10559,13,,,,6004.48,0
13332080,14:37:51,14:37:51,10565,14,,,,6536.02,0
13332080,14:37:58,14:37:58,9757,15,,,,6590.82,0
13332080,14:38:34,14:38:34,10563,16,,,,6948.33,0
13332080,14:38:57,14:38:57,6022,17,,,,7116.27,0
13332080,14:39:43,14:39:43,3265,18,,,,7562.97,0
13332080,14:40:08,14:40:08,3266,19,,,,7781.51,0
13332080,14:40:50,14:40:50,6023,20,,,,8087.38,0
13332080,14:42:00,14:42:00,6024,21,,,,8707.87,
13332080,14:42:27,14:42:27,6025,22,,,,8854.22,0
13332080,14:43:36,14:43:36,6026,23,,,,9233.61,0
13332080,14:49:00,14:49:00,10571,24,,1,,11158.34,
13332090,14:24:00,14:24:00,6588,1,,,1,0,
13332090,14:24:45,14:24:45,9517,2,,,,313.61,0
13332090,14:25:16,14:25:16,7398,3,,,,529.96,0
13332090,14:26:02,14:26:02,8246,4,,,,765.59,0
13332090,14:27:34,14:27:34,8597,5,,,,1352.25,0
13332090,14:29:25,14:29:25,8596,6,,,,2086.68,0
13332090,14:31:00,14:31:00,9515,7,,,,2849.19,
13332090,14:32:13,14:32:13,8524,8,,,,3585.93,0
13332090,14:33:02,14:33:02,8525,9,,,,3994.09,0
13332090,14:34:45,14:34:45,10561,10,,,,4820.08,0
13332090,14:36:00,14:36:00,10346,11,,,,5458.54,
13332090,14:36:22,14:36:22,10558,12,,,,5634.4,0
13332090,14:36:57,14:36:57,10559,13,,,,6004.48,0
13332090,14:37:51,14:37:51,10565,14,,,,6536.02,0
13332090,14:37:58,14:37:58,9757,15,,,,6590.82,0
13332090,14:38:34,14:38:34,10563,16,,,,6948.33,0
13332090,14:38:57,14:38:57,6022,17,,,,7116.27,0
13332090,14:39:43,14:39:43,3265,18,,,,7562.97,0
13332090,14:40:08,14:40:08,3266,19,,,,7781.51,0
13332090,14:40:50,14:40:50,6023,20,,,,8087.38,0
13332090,14:42:00,14:42:00,6024,21,,,,8707.87,
13332090,14:42:27,14:42:27,6025,22,,,,8854.22,0
13332090,14:43:36,14:43:36,6026,23,,,,9233.61,0
13332090,14:49:00,14:49:00,10571,24,,1,,11158.34,
1338010,10:54:00,10:54:00,6588,1,,,1,0,
1338010,10:54:45,10:54:45,9517,2,,,,313.61,0
1338010,10:55:16,10:55:16,7398,3,,,,529.96,0
1338010,10:56:02,10:56:02,8246,4,,,,765.59,0
1338010,10:57:34,10:57:34,8597,5,,,,1352.25,0
1338010,10:59:25,10:59:25,8596,6,,,,2086.68,0
1338010,11:01:00,11:01:00,9515,7,,,,2849.19,
1338010,11:02:13,11:02:13,8524,8,,,,3585.93,0
1338010,11:03:02,11:03:02,8525,9,,,,3994.09,0
1338010,11:04:45,11:04:45,10561,10,,,,4820.08,0
1338010,11:06:00,11:06:00,10346,11,,,,5458.54,
1338010,11:06:18,11:06:18,10558,12,,,,5634.4,0
1338010,11:06:47,11:06:47,10559,13,,,,6004.48,0
1338010,11:07:33,11:07:33,10565,14,,,,6536.02,0
1338010,11:07:38,11:07:38,9757,15,,,,6590.82,0
1338010,11:08:09,11:08:09,10563,16,,,,6948.33,0
1338010,11:08:27,11:08:27,6022,17,,,,7116.27,0
1338010,11:09:06,11:09:06,3265,18,,,,7562.97,0
1338010,11:09:26,11:09:26,3266,19,,,,7781.51,0
1338010,11:10:01,11:10:01,6023,20,,,,8087.38,0
1338010,11:11:00,11:11:00,6024,21,,,,8707.87,
1338010,11:11:27,11:11:27,6025,22,,,,8854.22,0
1338010,11:12:36,11:12:36,6026,23,,,,9233.61,0
1338010,11:18:00,11:18:00,10571,24,,1,,11158.34,
1338120,10:54:00,10:54:00,6588,1,,,1,0,
1338120,10:54:45,10:54:45,9517,2,,,,313.61,0
1338120,10:55:16,10:55:16,7398,3,,,,529.96,0
1338120,10:56:02,10:56:02,8246,4,,,,765.59,0
1338120,10:57:34,10:57:34,8597,5,,,,1352.25,0
1338120,10:59:25,10:59:25,8596,6,,,,2086.68,0
1338120,11:01:00,11:01:00,9515,7,,,,2849.19,
1338120,11:02:13,11:02:13,8524,8,,,,3585.93,0
1338120,11:03:02,11:03:02,8525,9,,,,3994.09,0
1338120,11:04:45,11:04:45,10561,10,,,,4820.08,0
1338120,11:06:00,11:06:00,10346,11,,,,5458.54,
1338120,11:06:18,11:06:18,10558,12,,,,5634.4,0
1338120,11:06:47,11:06:47,10559,13,,,,6004.48,0
1338120,11:07:33,11:07:33,10565,14,,,,6536.02,0
1338120,11:07:38,11:07:38,9757,15,,,,6590.82,0
1338120,11:08:09,11:08:09,10563,16,,,,6948.33,0
1338120,11:08:27,11:08:27,6022,17,,,,7116.27,0
1338120,11:09:06,11:09:06,3265,18,,,,7562.97,0
1338120,11:09:26,11:09:26,3266,19,,,,7781.51,0
1338120,11:10:01,11:10:01,6023,20,,,,8087.38,0
1338120,11:11:00,11:11:00,6024,21,,,,8707.87,
1338120,11:11:27,11:11:27,6025,22,,,,8854.22,0
1338120,11:12:36,11:12:36,6026,23,,,,9233.61,0
1338120,11:18:00,11:18:00,10571,24,,1,,11158.34,
13384070,07:35:00,07:35:00,6588,1,,,1,0,
13384070,07:35:45,07:35:45,9517,2,,,,313.61,0
13384070,07:36:16,07:36:16,7398,3,,,,529.96,0
13384070,07:37:02,07:37:02,8246,4,,,,765.59,0
13384070,07:38:34,07:38:34,8597,5,,,,1352.25,0
13384070,07:40:25,07:40:25,8596,6,,,,2086.68,0
13384070,07:42:00,07:42:00,9515,7,,,,2849.19,
13384070,07:42:58,07:42:58,8524,8,,,,3585.93,0
13384070,07:43:38,07:43:38,8525,9,,,,3994.09,0
13384070,07:45:00,07:45:00,10561,10,,,,4820.08,0
13384070,07:46:00,07:46:00,10346,11,,,,5458.54,
13384070,07:46:18,07:46:18,10558,12,,,,5634.4,0
13384070,07:46:47,07:46:47,10559,13,,,,6004.48,0
13384070,07:47:33,07:47:33,10565,14,,,,6536.02,0
13384070,07:47:38,07:47:38,9757,15,,,,6590.82,0
13384070,07:48:09,07:48:09,10563,16,,,,6948.33,0
13384070,07:48:27,07:48:27,6022,17,,,,7116.27,0
13384070,07:49:06,07:49:06,3265,18,,,,7562.97,0
13384070,07:49:26,07:49:26,3266,19,,,,7781.51,0
13384070,07:50:01,07:50:01,6023,20,,,,8087.38,0
13384070,07:51:00,07:51:00,6024,21,,,,8707.87,
13384070,07:51:23,07:51:23,6025,22,,,,8854.22,0
13384070,07:52:22,07:52:22,6026,23,,,,9233.61,0
13384070,07:57:00,07:57:00,10571,24,,1,,11158.34,
13479070,12:00:00,12:00:00,6588,1,,,1,0,
13479070,12:00:45,12:00:45,9517,2,,,,313.61,0
13479070,12:01:16,12:01:16,7398,3,,,,529.96,0
13479070,12:02:02,12:02:02,8246,4,,,,765.59,0
13479070,12:03:34,12:03:34,8597,5,,,,1352.25,0
13479070,12:05:25,12:05:25,8596,6,,,,2086.68,0
13479070,12:07:00,12:07:00,9515,7,,,,2849.19,
13479070,12:08:13,12:08:13,8524,8,,,,3585.93,0
13479070,12:09:02,12:09:02,8525,9,,,,3994.09,0
13479070,12:10:45,12:10:45,10561,10,,,,4820.08,0
13479070,12:12:00,12:12:00,10346,11,,,,5458.54,
13479070,12:12:22,12:12:22,10558,12,,,,5634.4,0
13479070,12:12:57,12:12:57,10559,13,,,,6004.48,0
13479070,12:13:51,12:13:51,10565,14,,,,6536.02,0
13479070,12:13:58,12:13:58,9757,15,,,,6590.82,0
13479070,12:14:34,12:14:34,10563,16,,,,6948.33,0
13479070,12:14:57,12:14:57,6022,17,,,,7116.27,0
13479070,12:15:43,12:15:43,3265,18,,,,7562.97,0
13479070,12:16:08,12:16:08,3266,19,,,,7781.51,0
13479070,12:16:50,12:16:50,6023,20,,,,8087.38,0
13479070,12:18:00,12:18:00,6024,21,,,,8707.87,
13479070,12:18:27,12:18:27,6025,22,,,,8854.22,0
13479070,12:19:36,12:19:36,6026,23,,,,9233.61,0
13479070,12:25:00,12:25:00,10571,24,,1,,11158.34,
13521010,12:54:00,12:54:00,6588,1,,,1,0,
13521010,12:54:45,12:54:45,9517,2,,,,313.61,0
13521010,12:55:16,12:55:16,7398,3,,,,529.96,0
13521010,12:56:02,12:56:02,8246,4,,,,765.59,0
13521010,12:57:34,12:57:34,8597,5,,,,1352.25,0
13521010,12:59:25,12:59:25,8596,6,,,,2086.68,0
13521010,13:01:00,13:01:00,9515,7,,,,2849.19,
13521010,13:02:13,13:02:13,8524,8,,,,3585.93,0
13521010,13:03:02,13:03:02,8525,9,,,,3994.09,0
13521010,13:04:45,13:04:45,10561,10,,,,4820.08,0
13521010,13:06:00,13:06:00,10346,11,,,,5458.54,
13521010,13:06:22,13:06:22,10558,12,,,,5634.4,0
13521010,13:06:57,13:06:57,10559,13,,,,6004.48,0
13521010,13:07:51,13:07:51,10565,14,,,,6536.02,0
13521010,13:07:58,13:07:58,9757,15,,,,6590.82,0
13521010,13:08:34,13:08:34,10563,16,,,,6948.33,0
13521010,13:08:57,13:08:57,6022,17,,,,7116.27,0
13521010,13:09:43,13:09:43,3265,18,,,,7562.97,0
13521010,13:10:08,13:10:08,3266,19,,,,7781.51,0
13521010,13:10:50,13:10:50,6023,20,,,,8087.38,0
13521010,13:12:00,13:12:00,6024,21,,,,8707.87,
13521010,13:12:27,13:12:27,6025,22,,,,8854.22,0
13521010,13:13:36,13:13:36,6026,23,,,,9233.61,0
13521010,13:19:00,13:19:00,10571,24,,1,,11158.34,
13521120,12:54:00,12:54:00,6588,1,,,1,0,
13521120,12:54:45,12:54:45,9517,2,,,,313.61,0
13521120,12:55:16,12:55:16,7398,3,,,,529.96,0
13521120,12:56:02,12:56:02,8246,4,,,,765.59,0
13521120,12:57:34,12:57:34,8597,5,,,,1352.25,0
13521120,12:59:25,12:59:25,8596,6,,,,2086.68,0
13521120,13:01:00,13:01:00,9515,7,,,,2849.19,
13521120,13:02:13,13:02:13,8524,8,,,,3585.93,0
13521120,13:03:02,13:03:02,8525,9,,,,3994.09,0
13521120,13:04:45,13:04:45,10561,10,,,,4820.08,0
13521120,13:06:00,13:06:00,10346,11,,,,5458.54,
13521120,13:06:22,13:06:22,10558,12,,,,5634.4,0
13521120,13:06:57,13:06:57,10559,13,,,,6004.48,0
13521120,13:07:51,13:07:51,10565,14,,,,6536.02,0
13521120,13:07:58,13:07:58,9757,15,,,,6590.82,0
13521120,13:08:34,13:08:34,10563,16,,,,6948.33,0
13521120,13:08:57,13:08:57,6022,17,,,,7116.27,0
13521120,13:09:43,13:09:43,3265,18,,,,7562.97,0
13521120,13:10:08,13:10:08,3266,19,,,,7781.51,0
13521120,13:10:50,13:10:50,6023,20,,,,8087.38,0
13521120,13:12:00,13:12:00,6024,21,,,,8707.87,
13521120,13:12:27,13:12:27,6025,22,,,,8854.22,0
13521120,13:13:36,13:13:36,6026,23,,,,9233.61,0
13521120,13:19:00,13:19:00,10571,24,,1,,11158.34,
13735020,13:26:00,13:26:00,6588,1,,,1,0,
13735020,13:27:11,13:27:11,9517,2,,,,313.61,0
13735020,13:28:00,13:28:00,7398,3,,,,529.96,0
13735020,13:29:12,13:29:12,8246,4,,,,765.59,0
13735020,13:31:37,13:31:37,8597,5,,,,1352.25,0
13735020,13:34:31,13:34:31,8596,6,,,,2086.68,0
13735020,13:37:00,13:37:00,9515,7,,,,2849.19,
13735020,13:38:42,13:38:42,8524,8,,,,3585.93,0
13735020,13:39:52,13:39:52,8525,9,,,,3994.09,0
13735020,13:42:15,13:42:15,10561,10,,,,4820.08,0
13735020,13:44:00,13:44:00,10346,11,,,,5458.54,
13735020,13:44:26,13:44:26,10558,12,,,,5634.4,0
13735020,13:45:06,13:45:06,10559,13,,,,6004.48,0
13735020,13:46:10,13:46:10,10565,14,,,,6536.02,0
13735020,13:46:18,13:46:18,9757,15,,,,6590.82,0
13735020,13:47:00,13:47:00,10563,16,,,,6948.33,0
13735020,13:47:26,13:47:26,6022,17,,,,7116.27,0
13735020,13:48:20,13:48:20,3265,18,,,,7562.97,0
13735020,13:48:49,13:48:49,3266,19,,,,7781.51,0
13735020,13:49:38,13:49:38,6023,20,,,,8087.38,0
13735020,13:51:00,13:51:00,6024,21,,,,8707.87,
13735020,13:51:27,13:51:27,6025,22,,,,8854.22,0
13735020,13:52:36,13:52:36,6026,23,,,,9233.61,0
13735020,13:58:00,13:58:00,10571,24,,1,,11158.34,
13735030,13:26:00,13:26:00,6588,1,,,1,0,
13735030,13:27:11,13:27:11,9517,2,,,,313.61,0
13735030,13:28:00,13:28:00,7398,3,,,,529.96,0
13735030,13:29:12,13:29:12,8246,4,,,,765.59,0
13735030,13:31:37,13:31:37,8597,5,,,,1352.25,0
13735030,13:34:31,13:34:31,8596,6,,,,2086.68,0
13735030,13:37:00,13:37:00,9515,7,,,,2849.19,
13735030,13:38:42,13:38:42,8524,8,,,,3585.93,0
13735030,13:39:52,13:39:52,8525,9,,,,3994.09,0
13735030,13:42:15,13:42:15,10561,10,,,,4820.08,0
13735030,13:44:00,13:44:00,10346,11,,,,5458.54,
13735030,13:44:26,13:44:26,10558,12,,,,5634.4,0
13735030,13:45:06,13:45:06,10559,13,,,,6004.48,0
13735030,13:46:10,13:46:10,10565,14,,,,6536.02,0
13735030,13:46:18,13:46:18,9757,15,,,,6590.82,0
13735030,13:47:00,13:47:00,10563,16,,,,6948.33,0
13735030,13:47:26,13:47:26,6022,17,,,,7116.27,0
13735030,13:48:20,13:48:20,3265,18,,,,7562.97,0
13735030,13:48:49,13:48:49,3266,19,,,,7781.51,0
13735030,13:49:38,13:49:38,6023,20,,,,8087.38,0
13735030,13:51:00,13:51:00,6024,21,,,,8707.87,
13735030,13:51:27,13:51:27,6025,22,,,,8854.22,0
13735030,13:52:36,13:52:36,6026,23,,,,9233.61,0
13735030,13:58:00,13:58:00,10571,24,,1,,11158.34,
13735040,13:26:00,13:26:00,6588,1,,,1,0,
13735040,13:27:11,13:27:11,9517,2,,,,313.61,0
13735040,13:28:00,13:28:00,7398,3,,,,529.96,0
13735040,13:29:12,13:29:12,8246,4,,,,765.59,0
13735040,13:31:37,13:31:37,8597,5,,,,1352.25,0
13735040,13:34:31,13:34:31,8596,6,,,,2086.68,0
13735040,13:37:00,13:37:00,9515,7,,,,2849.19,
13735040,13:38:42,13:38:42,8524,8,,,,3585.93,0
13735040,13:39:52,13:39:52,8525,9,,,,3994.09,0
13735040,13:42:15,13:42:15,10561,10,,,,4820.08,0
13735040,13:44:00,13:44:00,10346,11,,,,5458.54,
13735040,13:44:26,13:44:26,10558,12,,,,5634.4,0
13735040,13:45:06,13:45:06,10559,13,,,,6004.48,0
13735040,13:46:10,13:46:10,10565,14,,,,6536.02,0
13735040,13:46:18,13:46:18,9757,15,,,,6590.82,0
13735040,13:47:00,13:47:00,10563,16,,,,6948.33,0
13735040,13:47:26,13:47:26,6022,17,,,,7116.27,0
13735040,13:48:20,13:48:20,3265,18,,,,7562.97,0
13735040,13:48:49,13:48:49,3266,19,,,,7781.51,0
13735040,13:49:38,13:49:38,6023,20,,,,8087.38,0
13735040,13:51:00,13:51:00,6024,21,,,,8707.87,
13735040,13:51:27,13:51:27,6025,22,,,,8854.22,0
13735040,13:52:36,13:52:36,6026,23,,,,9233.61,0
13735040,13:58:00,13:58:00,10571,24,,1,,11158.34,
13735050,13:26:00,13:26:00,6588,1,,,1,0,
13735050,13:27:11,13:27:11,9517,2,,,,313.61,0
13735050,13:28:00,13:28:00,7398,3,,,,529.96,0
13735050,13:29:12,13:29:12,8246,4,,,,765.59,0
13735050,13:31:37,13:31:37,8597,5,,,,1352.25,0
13735050,13:34:31,13:34:31,8596,6,,,,2086.68,0
13735050,13:37:00,13:37:00,9515,7,,,,2849.19,
13735050,13:38:42,13:38:42,8524,8,,,,3585.93,0
13735050,13:39:52,13:39:52,8525,9,,,,3994.09,0
13735050,13:42:15,13:42:15,10561,10,,,,4820.08,0
13735050,13:44:00,13:44:00,10346,11,,,,5458.54,
13735050,13:44:26,13:44:26,10558,12,,,,5634.4,0
13735050,13:45:06,13:45:06,10559,13,,,,6004.48,0
13735050,13:46:10,13:46:10,10565,14,,,,6536.02,0
13735050,13:46:18,13:46:18,9757,15,,,,6590.82,0
13735050,13:47:00,13:47:00,10563,16,,,,6948.33,0
13735050,13:47:26,13:47:26,6022,17,,,,7116.27,0
13735050,13:48:20,13:48:20,3265,18,,,,7562.97,0
13735050,13:48:49,13:48:49,3266,19,,,,7781.51,0
13735050,13:49:38,13:49:38,6023,20,,,,8087.38,0
13735050,13:51:00,13:51:00,6024,21,,,,8707.87,
13735050,13:51:27,13:51:27,6025,22,,,,8854.22,0
13735050,13:52:36,13:52:36,6026,23,,,,9233.61,0
13735050,13:58:00,13:58:00,10571,24,,1,,11158.34,
13735060,13:26:00,13:26:00,6588,1,,,1,0,
13735060,13:27:11,13:27:11,9517,2,,,,313.61,0
13735060,13:28:00,13:28:00,7398,3,,,,529.96,0
13735060,13:29:12,13:29:12,8246,4,,,,765.59,0
13735060,13:31:37,13:31:37,8597,5,,,,1352.25,0
13735060,13:34:31,13:34:31,8596,6,,,,2086.68,0
13735060,13:37:00,13:37:00,9515,7,,,,2849.19,
13735060,13:38:42,13:38:42,8524,8,,,,3585.93,0
13735060,13:39:52,13:39:52,8525,9,,,,3994.09,0
13735060,13:42:15,13:42:15,10561,10,,,,4820.08,0
13735060,13:44:00,13:44:00,10346,11,,,,5458.54,
13735060,13:44:26,13:44:26,10558,12,,,,5634.4,0
13735060,13:45:06,13:45:06,10559,13,,,,6004.48,0
13735060,13:46:10,13:46:10,10565,14,,,,6536.02,0
13735060,13:46:18,13:46:18,9757,15,,,,6590.82,0
13735060,13:47:00,13:47:00,10563,16,,,,6948.33,0
13735060,13:47:26,13:47:26,6022,17,,,,7116.27,0
13735060,13:48:20,13:48:20,3265,18,,,,7562.97,0
13735060,13:48:49,13:48:49,3266,19,,,,7781.51,0
13735060,13:49:38,13:49:38,6023,20,,,,8087.38,0
13735060,13:51:00,13:51:00,6024,21,,,,8707.87,
13735060,13:51:27,13:51:27,6025,22,,,,8854.22,0
13735060,13:52:36,13:52:36,6026,23,,,,9233.61,0
13735060,13:58:00,13:58:00,10571,24,,1,,11158.34,
13735100,13:26:00,13:26:00,6588,1,,,1,0,
13735100,13:27:11,13:27:11,9517,2,,,,313.61,0
13735100,13:28:00,13:28:00,7398,3,,,,529.96,0
13735100,13:29:12,13:29:12,8246,4,,,,765.59,0
13735100,13:31:37,13:31:37,8597,5,,,,1352.25,0
13735100,13:34:31,13:34:31,8596,6,,,,2086.68,0
13735100,13:37:00,13:37:00,9515,7,,,,2849.19,
13735100,13:38:42,13:38:42,8524,8,,,,3585.93,0
13735100,13:39:52,13:39:52,8525,9,,,,3994.09,0
13735100,13:42:15,13:42:15,10561,10,,,,4820.08,0
13735100,13:44:00,13:44:00,10346,11,,,,5458.54,
13735100,13:44:26,13:44:26,10558,12,,,,5634.4,0
13735100,13:45:06,13:45:06,10559,13,,,,6004.48,0
13735100,13:46:10,13:46:10,10565,14,,,,6536.02,0
13735100,13:46:18,13:46:18,9757,15,,,,6590.82,0
13735100,13:47:00,13:47:00,10563,16,,,,6948.33,0
13735100,13:47:26,13:47:26,6022,17,,,,7116.27,0
13735100,13:48:20,13:48:20,3265,18,,,,7562.97,0
13735100,13:48:49,13:48:49,3266,19,,,,7781.51,0
13735100,13:49:38,13:49:38,6023,20,,,,8087.38,0
13735100,13:51:00,13:51:00,6024,21,,,,8707.87,
13735100,13:51:27,13:51:27,6025,22,,,,8854.22,0
13735100,13:52:36,13:52:36,6026,23,,,,9233.61,0
13735100,13:58:00,13:58:00,10571,24,,1,,11158.34,
13735110,13:26:00,13:26:00,6588,1,,,1,0,
13735110,13:27:11,13:27:11,9517,2,,,,313.61,0
13735110,13:28:00,13:28:00,7398,3,,,,529.96,0
13735110,13:29:12,13:29:12,8246,4,,,,765.59,0
13735110,13:31:37,13:31:37,8597,5,,,,1352.25,0
13735110,13:34:31,13:34:31,8596,6,,,,2086.68,0
13735110,13:37:00,13:37:00,9515,7,,,,2849.19,
13735110,13:38:42,13:38:42,8524,8,,,,3585.93,0
13735110,13:39:52,13:39:52,8525,9,,,,3994.09,0
13735110,13:42:15,13:42:15,10561,10,,,,4820.08,0
13735110,13:44:00,13:44:00,10346,11,,,,5458.54,
13735110,13:44:26,13:44:26,10558,12,,,,5634.4,0
13735110,13:45:06,13:45:06,10559,13,,,,6004.48,0
13735110,13:46:10,13:46:10,10565,14,,,,6536.02,0
13735110,13:46:18,13:46:18,9757,15,,,,6590.82,0
13735110,13:47:00,13:47:00,10563,16,,,,6948.33,0
13735110,13:47:26,13:47:26,6022,17,,,,7116.27,0
13735110,13:48:20,13:48:20,3265,18,,,,7562.97,0
13735110,13:48:49,13:48:49,3266,19,,,,7781.51,0
13735110,13:49:38,13:49:38,6023,20,,,,8087.38,0
13735110,13:51:00,13:51:00,6024,21,,,,8707.87,
13735110,13:51:27,13:51:27,6025,22,,,,8854.22,0
13735110,13:52:36,13:52:36,6026,23,,,,9233.61,0
13735110,13:58:00,13:58:00,10571,24,,1,,11158.34,
1396010,22:46:00,22:46:00,6588,1,,,1,0,
1396010,22:46:45,22:46:45,9517,2,,,,313.61,0
1396010,22:47:16,22:47:16,7398,3,,,,529.96,0
1396010,22:48:02,22:48:02,8246,4,,,,765.59,0
1396010,22:49:34,22:49:34,8597,5,,,,1352.25,0
1396010,22:51:25,22:51:25,8596,6,,,,2086.68,0
1396010,22:53:00,22:53:00,9515,7,,,,2849.19,
1396010,22:53:58,22:53:58,8524,8,,,,3585.93,0
1396010,22:54:38,22:54:38,8525,9,,,,3994.09,0
1396010,22:56:00,22:56:00,10561,10,,,,4820.08,0
1396010,22:57:00,22:57:00,10346,11,,,,5458.54,
1396010,22:57:18,22:57:18,10558,12,,,,5634.4,0
1396010,22:57:47,22:57:47,10559,13,,,,6004.48,0
1396010,22:58:33,22:58:33,10565,14,,,,6536.02,0
1396010,22:58:38,22:58:38,9757,15,,,,6590.82,0
1396010,22:59:09,22:59:09,10563,16,,,,6948.33,0
1396010,22:59:27,22:59:27,6022,17,,,,7116.27,0
1396010,23:00:06,23:00:06,3265,18,,,,7562.97,0
1396010,23:00:26,23:00:26,3266,19,,,,7781.51,0
1396010,23:01:01,23:01:01,6023,20,,,,8087.38,0
1396010,23:02:00,23:02:00,6024,21,,,,8707.87,
1396010,23:02:23,23:02:23,6025,22,,,,8854.22,0
1396010,23:03:22,23:03:22,6026,23,,,,9233.61,0
1396010,23:08:00,23:08:00,10571,24,,1,,11158.34,
1396120,22:46:00,22:46:00,6588,1,,,1,0,
1396120,22:46:45,22:46:45,9517,2,,,,313.61,0
1396120,22:47:16,22:47:16,7398,3,,,,529.96,0
1396120,22:48:02,22:48:02,8246,4,,,,765.59,0
1396120,22:49:34,22:49:34,8597,5,,,,1352.25,0
1396120,22:51:25,22:51:25,8596,6,,,,2086.68,0
1396120,22:53:00,22:53:00,9515,7,,,,2849.19,
1396120,22:53:58,22:53:58,8524,8,,,,3585.93,0
1396120,22:54:38,22:54:38,8525,9,,,,3994.09,0
1396120,22:56:00,22:56:00,10561,10,,,,4820.08,0
1396120,22:57:00,22:57:00,10346,11,,,,5458.54,
1396120,22:57:18,22:57:18,10558,12,,,,5634.4,0
1396120,22:57:47,22:57:47,10559,13,,,,6004.48,0
1396120,22:58:33,22:58:33,10565,14,,,,6536.02,0
1396120,22:58:38,22:58:38,9757,15,,,,6590.82,0
1396120,22:59:09,22:59:09,10563,16,,,,6948.33,0
1396120,22:59:27,22:59:27,6022,17,,,,7116.27,0
1396120,23:00:06,23:00:06,3265,18,,,,7562.97,0
1396120,23:00:26,23:00:26,3266,19,,,,7781.51,0
1396120,23:01:01,23:01:01,6023,20,,,,8087.38,0
1396120,23:02:00,23:02:00,6024,21,,,,8707.87,
1396120,23:02:23,23:02:23,6025,22,,,,8854.22,0
1396120,23:03:22,23:03:22,6026,23,,,,9233.61,0
1396120,23:08:00,23:08:00,10571,24,,1,,11158.34,
1448080,15:54:00,15:54:00,6588,1,,,1,0,
1448080,15:54:45,15:54:45,9517,2,,,,313.61,0
1448080,15:55:16,15:55:16,7398,3,,,,529.96,0
1448080,15:56:02,15:56:02,8246,4,,,,765.59,0
1448080,15:57:34,15:57:34,8597,5,,,,1352.25,0
1448080,15:59:25,15:59:25,8596,6,,,,2086.68,0
1448080,16:01:00,16:01:00,9515,7,,,,2849.19,
1448080,16:02:13,16:02:13,8524,8,,,,3585.93,0
1448080,16:03:02,16:03:02,8525,9,,,,3994.09,0
1448080,16:04:45,16:04:45,10561,10,,,,4820.08,0
1448080,16:06:00,16:06:00,10346,11,,,,5458.54,
1448080,16:06:22,16:06:22,10558,12,,,,5634.4,0
1448080,16:06:57,16:06:57,10559,13,,,,6004.48,0
1448080,16:07:51,16:07:51,10565,14,,,,6536.02,0
1448080,16:07:58,16:07:58,9757,15,,,,6590.82,0
1448080,16:08:34,16:08:34,10563,16,,,,6948.33,0
1448080,16:08:57,16:08:57,6022,17,,,,7116.27,0
1448080,16:09:43,16:09:43,3265,18,,,,7562.97,0
1448080,16:10:08,16:10:08,3266,19,,,,7781.51,0
1448080,16:10:50,16:10:50,6023,20,,,,8087.38,0
1448080,16:12:00,16:12:00,6024,21,,,,8707.87,
1448080,16:12:27,16:12:27,6025,22,,,,8854.22,0
1448080,16:13:36,16:13:36,6026,23,,,,9233.61,0
1448080,16:19:00,16:19:00,10571,24,,1,,11158.34,
1448090,15:54:00,15:54:00,6588,1,,,1,0,
1448090,15:54:45,15:54:45,9517,2,,,,313.61,0
1448090,15:55:16,15:55:16,7398,3,,,,529.96,0
1448090,15:56:02,15:56:02,8246,4,,,,765.59,0
1448090,15:57:34,15:57:34,8597,5,,,,1352.25,0
1448090,15:59:25,15:59:25,8596,6,,,,2086.68,0
1448090,16:01:00,16:01:00,9515,7,,,,2849.19,
1448090,16:02:13,16:02:13,8524,8,,,,3585.93,0
1448090,16:03:02,16:03:02,8525,9,,,,3994.09,0
1448090,16:04:45,16:04:45,10561,10,,,,4820.08,0
1448090,16:06:00,16:06:00,10346,11,,,,5458.54,
1448090,16:06:22,16:06:22,10558,12,,,,5634.4,0
1448090,16:06:57,16:06:57,10559,13,,,,6004.48,0
1448090,16:07:51,16:07:51,10565,14,,,,6536.02,0
1448090,16:07:58,16:07:58,9757,15,,,,6590.82,0
1448090,16:08:34,16:08:34,10563,16,,,,6948.33,0
1448090,16:08:57,16:08:57,6022,17,,,,7116.27,0
1448090,16:09:43,16:09:43,3265,18,,,,7562.97,0
1448090,16:10:08,16:10:08,3266,19,,,,7781.51,0
1448090,16:10:50,16:10:50,6023,20,,,,8087.38,0
1448090,16:12:00,16:12:00,6024,21,,,,8707.87,
1448090,16:12:27,16:12:27,6025,22,,,,8854.22,0
1448090,16:13:36,16:13:36,6026,23,,,,9233.61,0
1448090,16:19:00,16:19:00,10571,24,,1,,11158.34,
14527010,16:54:00,16:54:00,6588,1,,,1,0,
14527010,16:54:45,16:54:45,9517,2,,,,313.61,0
14527010,16:55:16,16:55:16,7398,3,,,,529.96,0
14527010,16:56:02,16:56:02,8246,4,,,,765.59,0
14527010,16:57:34,16:57:34,8597,5,,,,1352.25,0
14527010,16:59:25,16:59:25,8596,6,,,,2086.68,0
14527010,17:01:00,17:01:00,9515,7,,,,2849.19,
14527010,17:02:13,17:02:13,8524,8,,,,3585.93,0
14527010,17:03:02,17:03:02,8525,9,,,,3994.09,0
14527010,17:04:45,17:04:45,10561,10,,,,4820.08,0
14527010,17:06:00,17:06:00,10346,11,,,,5458.54,
14527010,17:06:22,17:06:22,10558,12,,,,5634.4,0
14527010,17:06:57,17:06:57,10559,13,,,,6004.48,0
14527010,17:07:51,17:07:51,10565,14,,,,6536.02,0
14527010,17:07:58,17:07:58,9757,15,,,,6590.82,0
14527010,17:08:34,17:08:34,10563,16,,,,6948.33,0
14527010,17:08:57,17:08:57,6022,17,,,,7116.27,0
14527010,17:09:43,17:09:43,3265,18,,,,7562.97,0
14527010,17:10:08,17:10:08,3266,19,,,,7781.51,0
14527010,17:10:50,17:10:50,6023,20,,,,8087.38,0
14527010,17:12:00,17:12:00,6024,21,,,,8707.87,
14527010,17:12:27,17:12:27,6025,22,,,,8854.22,0
14527010,17:13:36,17:13:36,6026,23,,,,9233.61,0
14527010,17:19:00,17:19:00,10571,24,,1,,11158.34,
14527120,16:54:00,16:54:00,6588,1,,,1,0,
14527120,16:54:45,16:54:45,9517,2,,,,313.61,0
14527120,16:55:16,16:55:16,7398,3,,,,529.96,0
14527120,16:56:02,16:56:02,8246,4,,,,765.59,0
14527120,16:57:34,16:57:34,8597,5,,,,1352.25,0
14527120,16:59:25,16:59:25,8596,6,,,,2086.68,0
14527120,17:01:00,17:01:00,9515,7,,,,2849.19,
14527120,17:02:13,17:02:13,8524,8,,,,3585.93,0
14527120,17:03:02,17:03:02,8525,9,,,,3994.09,0
14527120,17:04:45,17:04:45,10561,10,,,,4820.08,0
14527120,17:06:00,17:06:00,10346,11,,,,5458.54,
14527120,17:06:22,17:06:22,10558,12,,,,5634.4,0
14527120,17:06:57,17:06:57,10559,13,,,,6004.48,0
14527120,17:07:51,17:07:51,10565,14,,,,6536.02,0
14527120,17:07:58,17:07:58,9757,15,,,,6590.82,0
14527120,17:08:34,17:08:34,10563,16,,,,6948.33,0
14527120,17:08:57,17:08:57,6022,17,,,,7116.27,0
14527120,17:09:43,17:09:43,3265,18,,,,7562.97,0
14527120,17:10:08,17:10:08,3266,19,,,,7781.51,0
14527120,17:10:50,17:10:50,6023,20,,,,8087.38,0
14527120,17:12:00,17:12:00,6024,21,,,,8707.87,
14527120,17:12:27,17:12:27,6025,22,,,,8854.22,0
14527120,17:13:36,17:13:36,6026,23,,,,9233.61,0
14527120,17:19:00,17:19:00,10571,24,,1,,11158.34,
14571070,21:00:00,21:00:00,6588,1,,,1,0,
14571070,21:00:45,21:00:45,9517,2,,,,313.61,0
14571070,21:01:16,21:01:16,7398,3,,,,529.96,0
14571070,21:02:02,21:02:02,8246,4,,,,765.59,0
14571070,21:03:34,21:03:34,8597,5,,,,1352.25,0
14571070,21:05:25,21:05:25,8596,6,,,,2086.68,0
14571070,21:07:00,21:07:00,9515,7,,,,2849.19,
14571070,21:07:58,21:07:58,8524,8,,,,3585.93,0
14571070,21:08:38,21:08:38,8525,9,,,,3994.09,0
14571070,21:10:00,21:10:00,10561,10,,,,4820.08,0
14571070,21:11:00,21:11:00,10346,11,,,,5458.54,
14571070,21:11:18,21:11:18,10558,12,,,,5634.4,0
14571070,21:11:47,21:11:47,10559,13,,,,6004.48,0
14571070,21:12:33,21:12:33,10565,14,,,,6536.02,0
14571070,21:12:38,21:12:38,9757,15,,,,6590.82,0
14571070,21:13:09,21:13:09,10563,16,,,,6948.33,0
14571070,21:13:27,21:13:27,6022,17,,,,7116.27,0
14571070,21:14:06,21:14:06,3265,18,,,,7562.97,0
14571070,21:14:26,21:14:26,3266,19,,,,7781.51,0
14571070,21:15:01,21:15:01,6023,20,,,,8087.38,0
14571070,21:16:00,21:16:00,6024,21,,,,8707.87,
14571070,21:16:23,21:16:23,6025,22,,,,8854.22,0
14571070,21:17:22,21:17:22,6026,23,,,,9233.61,0
14571070,21:22:00,21:22:00,10571,24,,1,,11158.34,
14810010,07:27:00,07:27:00,6588,1,,,1,0,
14810010,07:27:45,07:27:45,9517,2,,,,313.61,0
14810010,07:28:16,07:28:16,7398,3,,,,529.96,0
14810010,07:29:02,07:29:02,8246,4,,,,765.59,0
14810010,07:30:34,07:30:34,8597,5,,,,1352.25,0
14810010,07:32:25,07:32:25,8596,6,,,,2086.68,0
14810010,07:34:00,07:34:00,9515,7,,,,2849.19,
14810010,07:34:58,07:34:58,8524,8,,,,3585.93,0
14810010,07:35:38,07:35:38,8525,9,,,,3994.09,0
14810010,07:37:00,07:37:00,10561,10,,,,4820.08,0
14810010,07:38:00,07:38:00,10346,11,,,,5458.54,
14810010,07:38:18,07:38:18,10558,12,,,,5634.4,0
14810010,07:38:47,07:38:47,10559,13,,,,6004.48,0
14810010,07:39:33,07:39:33,10565,14,,,,6536.02,0
14810010,07:39:38,07:39:38,9757,15,,,,6590.82,0
14810010,07:40:09,07:40:09,10563,16,,,,6948.33,0
14810010,07:40:27,07:40:27,6022,17,,,,7116.27,0
14810010,07:41:06,07:41:06,3265,18,,,,7562.97,0
14810010,07:41:26,07:41:26,3266,19,,,,7781.51,0
14810010,07:42:01,07:42:01,6023,20,,,,8087.38,0
14810010,07:43:00,07:43:00,6024,21,,,,8707.87,
14810010,07:43:23,07:43:23,6025,22,,,,8854.22,0
14810010,07:44:22,07:44:22,6026,23,,,,9233.61,0
14810010,07:49:00,07:49:00,10571,24,,1,,11158.34,
14810120,07:27:00,07:27:00,6588,1,,,1,0,
14810120,07:27:45,07:27:45,9517,2,,,,313.61,0
14810120,07:28:16,07:28:16,7398,3,,,,529.96,0
14810120,07:29:02,07:29:02,8246,4,,,,765.59,0
14810120,07:30:34,07:30:34,8597,5,,,,1352.25,0
14810120,07:32:25,07:32:25,8596,6,,,,2086.68,0
14810120,07:34:00,07:34:00,9515,7,,,,2849.19,
14810120,07:34:58,07:34:58,8524,8,,,,3585.93,0
14810120,07:35:38,07:35:38,8525,9,,,,3994.09,0
14810120,07:37:00,07:37:00,10561,10,,,,4820.08,0
14810120,07:38:00,07:38:00,10346,11,,,,5458.54,
14810120,07:38:18,07:38:18,10558,12,,,,5634.4,0
14810120,07:38:47,07:38:47,10559,13,,,,6004.48,0
14810120,07:39:33,07:39:33,10565,14,,,,6536.02,0
14810120,07:39:38,07:39:38,9757,15,,,,6590.82,0
14810120,07:40:09,07:40:09,10563,16,,,,6948.33,0
14810120,07:40:27,07:40:27,6022,17,,,,7116.27,0
14810120,07:41:06,07:41:06,3265,18,,,,7562.97,0
14810120,07:41:26,07:41:26,3266,19,,,,7781.51,0
14810120,07:42:01,07:42:01,6023,20,,,,8087.38,0
14810120,07:43:00,07:43:00,6024,21,,,,8707.87,
14810120,07:43:23,07:43:23,6025,22,,,,8854.22,0
14810120,07:44:22,07:44:22,6026,23,,,,9233.61,0
14810120,07:49:00,07:49:00,10571,24,,1,,11158.34,
14914070,22:00:00,22:00:00,6588,1,,,1,0,
14914070,22:00:45,22:00:45,9517,2,,,,313.61,0
14914070,22:01:16,22:01:16,7398,3,,,,529.96,0
14914070,22:02:02,22:02:02,8246,4,,,,765.59,0
14914070,22:03:34,22:03:34,8597,5,,,,1352.25,0
14914070,22:05:25,22:05:25,8596,6,,,,2086.68,0
14914070,22:07:00,22:07:00,9515,7,,,,2849.19,
14914070,22:07:58,22:07:58,8524,8,,,,3585.93,0
14914070,22:08:38,22:08:38,8525,9,,,,3994.09,0
14914070,22:10:00,22:10:00,10561,10,,,,4820.08,0
14914070,22:11:00,22:11:00,10346,11,,,,5458.54,
14914070,22:11:18,22:11:18,10558,12,,,,5634.4,0
14914070,22:11:47,22:11:47,10559,13,,,,6004.48,0
14914070,22:12:33,22:12:33,10565,14,,,,6536.02,0
14914070,22:12:38,22:12:38,9757,15,,,,6590.82,0
14914070,22:13:09,22:13:09,10563,16,,,,6948.33,0
14914070,22:13:27,22:13:27,6022,17,,,,7116.27,0
14914070,22:14:06,22:14:06,3265,18,,,,7562.97,0
14914070,22:14:26,22:14:26,3266,19,,,,7781.51,0
14914070,22:15:01,22:15:01,6023,20,,,,8087.38,0
14914070,22:16:00,22:16:00,6024,21,,,,8707.87,
14914070,22:16:23,22:16:23,6025,22,,,,8854.22,0
14914070,22:17:22,22:17:22,6026,23,,,,9233.61,0
14914070,22:22:00,22:22:00,10571,24,,1,,11158.34,
15201080,16:54:00,16:54:00,6588,1,,,1,0,
15201080,16:54:45,16:54:45,9517,2,,,,313.61,0
15201080,16:55:16,16:55:16,7398,3,,,,529.96,0
15201080,16:56:02,16:56:02,8246,4,,,,765.59,0
15201080,16:57:34,16:57:34,8597,5,,,,1352.25,0
15201080,16:59:25,16:59:25,8596,6,,,,2086.68,0
15201080,17:01:00,17:01:00,9515,7,,,,2849.19,
15201080,17:02:13,17:02:13,8524,8,,,,3585.93,0
15201080,17:03:02,17:03:02,8525,9,,,,3994.09,0
15201080,17:04:45,17:04:45,10561,10,,,,4820.08,0
15201080,17:06:00,17:06:00,10346,11,,,,5458.54,
15201080,17:06:22,17:06:22,10558,12,,,,5634.4,0
15201080,17:06:57,17:06:57,10559,13,,,,6004.48,0
15201080,17:07:51,17:07:51,10565,14,,,,6536.02,0
15201080,17:07:58,17:07:58,9757,15,,,,6590.82,0
15201080,17:08:34,17:08:34,10563,16,,,,6948.33,0
15201080,17:08:57,17:08:57,6022,17,,,,7116.27,0
15201080,17:09:43,17:09:43,3265,18,,,,7562.97,0
15201080,17:10:08,17:10:08,3266,19,,,,7781.51,0
15201080,17:10:50,17:10:50,6023,20,,,,8087.38,0
15201080,17:12:00,17:12:00,6024,21,,,,8707.87,
15201080,17:12:27,17:12:27,6025,22,,,,8854.22,0
15201080,17:13:36,17:13:36,6026,23,,,,9233.61,0
15201080,17:19:00,17:19:00,10571,24,,1,,11158.34,
15201090,16:54:00,16:54:00,6588,1,,,1,0,
15201090,16:54:45,16:54:45,9517,2,,,,313.61,0
15201090,16:55:16,16:55:16,7398,3,,,,529.96,0
15201090,16:56:02,16:56:02,8246,4,,,,765.59,0
15201090,16:57:34,16:57:34,8597,5,,,,1352.25,0
15201090,16:59:25,16:59:25,8596,6,,,,2086.68,0
15201090,17:01:00,17:01:00,9515,7,,,,2849.19,
15201090,17:02:13,17:02:13,8524,8,,,,3585.93,0
15201090,17:03:02,17:03:02,8525,9,,,,3994.09,0
15201090,17:04:45,17:04:45,10561,10,,,,4820.08,0
15201090,17:06:00,17:06:00,10346,11,,,,5458.54,
15201090,17:06:22,17:06:22,10558,12,,,,5634.4,0
15201090,17:06:57,17:06:57,10559,13,,,,6004.48,0
15201090,17:07:51,17:07:51,10565,14,,,,6536.02,0
15201090,17:07:58,17:07:58,9757,15,,,,6590.82,0
15201090,17:08:34,17:08:34,10563,16,,,,6948.33,0
15201090,17:08:57,17:08:57,6022,17,,,,7116.27,0
15201090,17:09:43,17:09:43,3265,18,,,,7562.97,0
15201090,17:10:08,17:10:08,3266,19,,,,7781.51,0
15201090,17:10:50,17:10:50,6023,20,,,,8087.38,0
15201090,17:12:00,17:12:00,6024,21,,,,8707.87,
15201090,17:12:27,17:12:27,6025,22,,,,8854.22,0
15201090,17:13:36,17:13:36,6026,23,,,,9233.61,0
15201090,17:19:00,17:19:00,10571,24,,1,,11158.34,
15347070,12:30:00,12:30:00,6588,1,,,1,0,
15347070,12:30:45,12:30:45,9517,2,,,,313.61,0
15347070,12:31:16,12:31:16,7398,3,,,,529.96,0
15347070,12:32:02,12:32:02,8246,4,,,,765.59,0
15347070,12:33:34,12:33:34,8597,5,,,,1352.25,0
15347070,12:35:25,12:35:25,8596,6,,,,2086.68,0
15347070,12:37:00,12:37:00,9515,7,,,,2849.19,
15347070,12:38:13,12:38:13,8524,8,,,,3585.93,0
15347070,12:39:02,12:39:02,8525,9,,,,3994.09,0
15347070,12:40:45,12:40:45,10561,10,,,,4820.08,0
15347070,12:42:00,12:42:00,10346,11,,,,5458.54,
15347070,12:42:22,12:42:22,10558,12,,,,5634.4,0
15347070,12:42:57,12:42:57,10559,13,,,,6004.48,0
15347070,12:43:51,12:43:51,10565,14,,,,6536.02,0
15347070,12:43:58,12:43:58,9757,15,,,,6590.82,0
15347070,12:44:34,12:44:34,10563,16,,,,6948.33,0
15347070,12:44:57,12:44:57,6022,17,,,,7116.27,0
15347070,12:45:43,12:45:43,3265,18,,,,7562.97,0
15347070,12:46:08,12:46:08,3266,19,,,,7781.51,0
15347070,12:46:50,12:46:50,6023,20,,,,8087.38,0
15347070,12:48:00,12:48:00,6024,21,,,,8707.87,
15347070,12:48:27,12:48:27,6025,22,,,,8854.22,0
15347070,12:49:36,12:49:36,6026,23,,,,9233.61,0
15347070,12:55:00,12:55:00,10571,24,,1,,11158.34,
15605070,20:30:00,20:30:00,6588,1,,,1,0,
15605070,20:30:45,20:30:45,9517,2,,,,313.61,0
15605070,20:31:16,20:31:16,7398,3,,,,529.96,0
15605070,20:32:02,20:32:02,8246,4,,,,765.59,0
15605070,20:33:34,20:33:34,8597,5,,,,1352.25,0
15605070,20:35:25,20:35:25,8596,6,,,,2086.68,0
15605070,20:37:00,20:37:00,9515,7,,,,2849.19,
15605070,20:38:13,20:38:13,8524,8,,,,3585.93,0
15605070,20:39:02,20:39:02,8525,9,,,,3994.09,0
15605070,20:40:45,20:40:45,10561,10,,,,4820.08,0
15605070,20:42:00,20:42:00,10346,11,,,,5458.54,
15605070,20:42:18,20:42:18,10558,12,,,,5634.4,0
15605070,20:42:47,20:42:47,10559,13,,,,6004.48,0
15605070,20:43:33,20:43:33,10565,14,,,,6536.02,0
15605070,20:43:38,20:43:38,9757,15,,,,6590.82,0
15605070,20:44:09,20:44:09,10563,16,,,,6948.33,0
15605070,20:44:27,20:44:27,6022,17,,,,7116.27,0
15605070,20:45:06,20:45:06,3265,18,,,,7562.97,0
15605070,20:45:26,20:45:26,3266,19,,,,7781.51,0
15605070,20:46:01,20:46:01,6023,20,,,,8087.38,0
15605070,20:47:00,20:47:00,6024,21,,,,8707.87,
15605070,20:47:27,20:47:27,6025,22,,,,8854.22,0
15605070,20:48:36,20:48:36,6026,23,,,,9233.61,0
15605070,20:54:00,20:54:00,10571,24,,1,,11158.34,
15793020,24:26:00,24:26:00,6588,1,,,1,0,
15793020,24:26:58,24:26:58,9517,2,,,,313.61,0
15793020,24:27:38,24:27:38,7398,3,,,,529.96,0
15793020,24:28:37,24:28:37,8246,4,,,,765.59,0
15793020,24:30:36,24:30:36,8597,5,,,,1352.25,0
15793020,24:32:58,24:32:58,8596,6,,,,2086.68,0
15793020,24:35:00,24:35:00,9515,7,,,,2849.19,
15793020,24:36:28,24:36:28,8524,8,,,,3585.93,0
15793020,24:37:27,24:37:27,8525,9,,,,3994.09,0
15793020,24:39:30,24:39:30,10561,10,,,,4820.08,0
15793020,24:41:00,24:41:00,10346,11,,,,5458.54,
15793020,24:41:22,24:41:22,10558,12,,,,5634.4,0
15793020,24:41:57,24:41:57,10559,13,,,,6004.48,0
15793020,24:42:51,24:42:51,10565,14,,,,6536.02,0
15793020,24:42:58,24:42:58,9757,15,,,,6590.82,0
15793020,24:43:34,24:43:34,10563,16,,,,6948.33,0
15793020,24:43:57,24:43:57,6022,17,,,,7116.27,0
15793020,24:44:43,24:44:43,3265,18,,,,7562.97,0
15793020,24:45:08,24:45:08,3266,19,,,,7781.51,0
15793020,24:45:50,24:45:50,6023,20,,,,8087.38,0
15793020,24:47:00,24:47:00,6024,21,,,,8707.87,
15793020,24:47:19,24:47:19,6025,22,,,,8854.22,0
15793020,24:48:08,24:48:08,6026,23,,,,9233.61,0
15793020,24:52:00,24:52:00,10571,24,,1,,11158.34,
15793030,24:26:00,24:26:00,6588,1,,,1,0,
15793030,24:26:58,24:26:58,9517,2,,,,313.61,0
15793030,24:27:38,24:27:38,7398,3,,,,529.96,0
15793030,24:28:37,24:28:37,8246,4,,,,765.59,0
15793030,24:30:36,24:30:36,8597,5,,,,1352.25,0
15793030,24:32:58,24:32:58,8596,6,,,,2086.68,0
15793030,24:35:00,24:35:00,9515,7,,,,2849.19,
15793030,24:36:28,24:36:28,8524,8,,,,3585.93,0
15793030,24:37:27,24:37:27,8525,9,,,,3994.09,0
15793030,24:39:30,24:39:30,10561,10,,,,4820.08,0
15793030,24:41:00,24:41:00,10346,11,,,,5458.54,
15793030,24:41:22,24:41:22,10558,12,,,,5634.4,0
15793030,24:41:57,24:41:57,10559,13,,,,6004.48,0
15793030,24:42:51,24:42:51,10565,14,,,,6536.02,0
15793030,24:42:58,24:42:58,9757,15,,,,6590.82,0
15793030,24:43:34,24:43:34,10563,16,,,,6948.33,0
15793030,24:43:57,24:43:57,6022,17,,,,7116.27,0
15793030,24:44:43,24:44:43,3265,18,,,,7562.97,0
15793030,24:45:08,24:45:08,3266,19,,,,7781.51,0
15793030,24:45:50,24:45:50,6023,20,,,,8087.38,0
15793030,24:47:00,24:47:00,6024,21,,,,8707.87,
15793030,24:47:19,24:47:19,6025,22,,,,8854.22,0
15793030,24:48:08,24:48:08,6026,23,,,,9233.61,0
15793030,24:52:00,24:52:00,10571,24,,1,,11158.34,
15793040,24:26:00,24:26:00,6588,1,,,1,0,
15793040,24:26:58,24:26:58,9517,2,,,,313.61,0
15793040,24:27:38,24:27:38,7398,3,,,,529.96,0
15793040,24:28:37,24:28:37,8246,4,,,,765.59,0
15793040,24:30:36,24:30:36,8597,5,,,,1352.25,0
15793040,24:32:58,24:32:58,8596,6,,,,2086.68,0
15793040,24:35:00,24:35:00,9515,7,,,,2849.19,
15793040,24:36:28,24:36:28,8524,8,,,,3585.93,0
15793040,24:37:27,24:37:27,8525,9,,,,3994.09,0
15793040,24:39:30,24:39:30,10561,10,,,,4820.08,0
15793040,24:41:00,24:41:00,10346,11,,,,5458.54,
15793040,24:41:22,24:41:22,10558,12,,,,5634.4,0
15793040,24:41:57,24:41:57,10559,13,,,,6004.48,0
15793040,24:42:51,24:42:51,10565,14,,,,6536.02,0
15793040,24:42:58,24:42:58,9757,15,,,,6590.82,0
15793040,24:43:34,24:43:34,10563,16,,,,6948.33,0
15793040,24:43:57,24:43:57,6022,17,,,,7116.27,0
15793040,24:44:43,24:44:43,3265,18,,,,7562.97,0
15793040,24:45:08,24:45:08,3266,19,,,,7781.51,0
15793040,24:45:50,24:45:50,6023,20,,,,8087.38,0
15793040,24:47:00,24:47:00,6024,21,,,,8707.87,
15793040,24:47:19,24:47:19,6025,22,,,,8854.22,0
15793040,24:48:08,24:48:08,6026,23,,,,9233.61,0
15793040,24:52:00,24:52:00,10571,24,,1,,11158.34,
15793050,24:26:00,24:26:00,6588,1,,,1,0,
15793050,24:26:58,24:26:58,9517,2,,,,313.61,0
15793050,24:27:38,24:27:38,7398,3,,,,529.96,0
15793050,24:28:37,24:28:37,8246,4,,,,765.59,0
15793050,24:30:36,24:30:36,8597,5,,,,1352.25,0
15793050,24:32:58,24:32:58,8596,6,,,,2086.68,0
15793050,24:35:00,24:35:00,9515,7,,,,2849.19,
15793050,24:36:28,24:36:28,8524,8,,,,3585.93,0
15793050,24:37:27,24:37:27,8525,9,,,,3994.09,0
15793050,24:39:30,24:39:30,10561,10,,,,4820.08,0
15793050,24:41:00,24:41:00,10346,11,,,,5458.54,
15793050,24:41:22,24:41:22,10558,12,,,,5634.4,0
15793050,24:41:57,24:41:57,10559,13,,,,6004.48,0
15793050,24:42:51,24:42:51,10565,14,,,,6536.02,0
15793050,24:42:58,24:42:58,9757,15,,,,6590.82,0
15793050,24:43:34,24:43:34,10563,16,,,,6948.33,0
15793050,24:43:57,24:43:57,6022,17,,,,7116.27,0
15793050,24:44:43,24:44:43,3265,18,,,,7562.97,0
15793050,24:45:08,24:45:08,3266,19,,,,7781.51,0
15793050,24:45:50,24:45:50,6023,20,,,,8087.38,0
15793050,24:47:00,24:47:00,6024,21,,,,8707.87,
15793050,24:47:19,24:47:19,6025,22,,,,8854.22,0
15793050,24:48:08,24:48:08,6026,23,,,,9233.61,0
15793050,24:52:00,24:52:00,10571,24,,1,,11158.34,
15793060,24:26:00,24:26:00,6588,1,,,1,0,
15793060,24:26:58,24:26:58,9517,2,,,,313.61,0
15793060,24:27:38,24:27:38,7398,3,,,,529.96,0
15793060,24:28:37,24:28:37,8246,4,,,,765.59,0
15793060,24:30:36,24:30:36,8597,5,,,,1352.25,0
15793060,24:32:58,24:32:58,8596,6,,,,2086.68,0
15793060,24:35:00,24:35:00,9515,7,,,,2849.19,
15793060,24:36:28,24:36:28,8524,8,,,,3585.93,0
15793060,24:37:27,24:37:27,8525,9,,,,3994.09,0
15793060,24:39:30,24:39:30,10561,10,,,,4820.08,0
15793060,24:41:00,24:41:00,10346,11,,,,5458.54,
15793060,24:41:22,24:41:22,10558,12,,,,5634.4,0
15793060,24:41:57,24:41:57,10559,13,,,,6004.48,0
15793060,24:42:51,24:42:51,10565,14,,,,6536.02,0
15793060,24:42:58,24:42:58,9757,15,,,,6590.82,0
15793060,24:43:34,24:43:34,10563,16,,,,6948.33,0
15793060,24:43:57,24:43:57,6022,17,,,,7116.27,0
15793060,24:44:43,24:44:43,3265,18,,,,7562.97,0
15793060,24:45:08,24:45:08,3266,19,,,,7781.51,0
15793060,24:45:50,24:45:50,6023,20,,,,8087.38,0
15793060,24:47:00,24:47:00,6024,21,,,,8707.87,
15793060,24:47:19,24:47:19,6025,22,,,,8854.22,0
15793060,24:48:08,24:48:08,6026,23,,,,9233.61,0
15793060,24:52:00,24:52:00,10571,24,,1,,11158.34,
15793100,24:26:00,24:26:00,6588,1,,,1,0,
15793100,24:26:58,24:26:58,9517,2,,,,313.61,0
15793100,24:27:38,24:27:38,7398,3,,,,529.96,0
15793100,24:28:37,24:28:37,8246,4,,,,765.59,0
15793100,24:30:36,24:30:36,8597,5,,,,1352.25,0
15793100,24:32:58,24:32:58,8596,6,,,,2086.68,0
15793100,24:35:00,24:35:00,9515,7,,,,2849.19,
15793100,24:36:28,24:36:28,8524,8,,,,3585.93,0
15793100,24:37:27,24:37:27,8525,9,,,,3994.09,0
15793100,24:39:30,24:39:30,10561,10,,,,4820.08,0
15793100,24:41:00,24:41:00,10346,11,,,,5458.54,
15793100,24:41:22,24:41:22,10558,12,,,,5634.4,0
15793100,24:41:57,24:41:57,10559,13,,,,6004.48,0
15793100,24:42:51,24:42:51,10565,14,,,,6536.02,0
15793100,24:42:58,24:42:58,9757,15,,,,6590.82,0
15793100,24:43:34,24:43:34,10563,16,,,,6948.33,0
15793100,24:43:57,24:43:57,6022,17,,,,7116.27,0
15793100,24:44:43,24:44:43,3265,18,,,,7562.97,0
15793100,24:45:08,24:45:08,3266,19,,,,7781.51,0
15793100,24:45:50,24:45:50,6023,20,,,,8087.38,0
15793100,24:47:00,24:47:00,6024,21,,,,8707.87,
15793100,24:47:19,24:47:19,6025,22,,,,8854.22,0
15793100,24:48:08,24:48:08,6026,23,,,,9233.61,0
15793100,24:52:00,24:52:00,10571,24,,1,,11158.34,
15793110,24:26:00,24:26:00,6588,1,,,1,0,
15793110,24:26:58,24:26:58,9517,2,,,,313.61,0
15793110,24:27:38,24:27:38,7398,3,,,,529.96,0
15793110,24:28:37,24:28:37,8246,4,,,,765.59,0
15793110,24:30:36,24:30:36,8597,5,,,,1352.25,0
15793110,24:32:58,24:32:58,8596,6,,,,2086.68,0
15793110,24:35:00,24:35:00,9515,7,,,,2849.19,
15793110,24:36:28,24:36:28,8524,8,,,,3585.93,0
15793110,24:37:27,24:37:27,8525,9,,,,3994.09,0
15793110,24:39:30,24:39:30,10561,10,,,,4820.08,0
15793110,24:41:00,24:41:00,10346,11,,,,5458.54,
15793110,24:41:22,24:41:22,10558,12,,,,5634.4,0
15793110,24:41:57,24:41:57,10559,13,,,,6004.48,0
15793110,24:42:51,24:42:51,10565,14,,,,6536.02,0
15793110,24:42:58,24:42:58,9757,15,,,,6590.82,0
15793110,24:43:34,24:43:34,10563,16,,,,6948.33,0
15793110,24:43:57,24:43:57,6022,17,,,,7116.27,0
15793110,24:44:43,24:44:43,3265,18,,,,7562.97,0
15793110,24:45:08,24:45:08,3266,19,,,,7781.51,0
15793110,24:45:50,24:45:50,6023,20,,,,8087.38,0
15793110,24:47:00,24:47:00,6024,21,,,,8707.87,
15793110,24:47:19,24:47:19,6025,22,,,,8854.22,0
15793110,24:48:08,24:48:08,6026,23,,,,9233.61,0
15793110,24:52:00,24:52:00,10571,24,,1,,11158.34,
16134020,23:26:00,23:26:00,6588,1,,,1,0,
16134020,23:26:58,23:26:58,9517,2,,,,313.61,0
16134020,23:27:38,23:27:38,7398,3,,,,529.96,0
16134020,23:28:37,23:28:37,8246,4,,,,765.59,0
16134020,23:30:36,23:30:36,8597,5,,,,1352.25,0
16134020,23:32:58,23:32:58,8596,6,,,,2086.68,0
16134020,23:35:00,23:35:00,9515,7,,,,2849.19,
16134020,23:36:28,23:36:28,8524,8,,,,3585.93,0
16134020,23:37:27,23:37:27,8525,9,,,,3994.09,0
16134020,23:39:30,23:39:30,10561,10,,,,4820.08,0
16134020,23:41:00,23:41:00,10346,11,,,,5458.54,
16134020,23:41:22,23:41:22,10558,12,,,,5634.4,0
16134020,23:41:57,23:41:57,10559,13,,,,6004.48,0
16134020,23:42:51,23:42:51,10565,14,,,,6536.02,0
16134020,23:42:58,23:42:58,9757,15,,,,6590.82,0
16134020,23:43:34,23:43:34,10563,16,,,,6948.33,0
16134020,23:43:57,23:43:57,6022,17,,,,7116.27,0
16134020,23:44:43,23:44:43,3265,18,,,,7562.97,0
16134020,23:45:08,23:45:08,3266,19,,,,7781.51,0
16134020,23:45:50,23:45:50,6023,20,,,,8087.38,0
16134020,23:47:00,23:47:00,6024,21,,,,8707.87,
16134020,23:47:19,23:47:19,6025,22,,,,8854.22,0
16134020,23:48:08,23:48:08,6026,23,,,,9233.61,0
16134020,23:52:00,23:52:00,10571,24,,1,,11158.34,
16134030,23:26:00,23:26:00,6588,1,,,1,0,
16134030,23:26:58,23:26:58,9517,2,,,,313.61,0
16134030,23:27:38,23:27:38,7398,3,,,,529.96,0
16134030,23:28:37,23:28:37,8246,4,,,,765.59,0
16134030,23:30:36,23:30:36,8597,5,,,,1352.25,0
16134030,23:32:58,23:32:58,8596,6,,,,2086.68,0
16134030,23:35:00,23:35:00,9515,7,,,,2849.19,
16134030,23:36:28,23:36:28,8524,8,,,,3585.93,0
16134030,23:37:27,23:37:27,8525,9,,,,3994.09,0
16134030,23:39:30,23:39:30,10561,10,,,,4820.08,0
16134030,23:41:00,23:41:00,10346,11,,,,5458.54,
16134030,23:41:22,23:41:22,10558,12,,,,5634.4,0
16134030,23:41:57,23:41:57,10559,13,,,,6004.48,0
16134030,23:42:51,23:42:51,10565,14,,,,6536.02,0
16134030,23:42:58,23:42:58,9757,15,,,,6590.82,0
16134030,23:43:34,23:43:34,10563,16,,,,6948.33,0
16134030,23:43:57,23:43:57,6022,17,,,,7116.27,0
16134030,23:44:43,23:44:43,3265,18,,,,7562.97,0
16134030,23:45:08,23:45:08,3266,19,,,,7781.51,0
16134030,23:45:50,23:45:50,6023,20,,,,8087.38,0
16134030,23:47:00,23:47:00,6024,21,,,,8707.87,
16134030,23:47:19,23:47:19,6025,22,,,,8854.22,0
16134030,23:48:08,23:48:08,6026,23,,,,9233.61,0
16134030,23:52:00,23:52:00,10571,24,,1,,11158.34,
16134040,23:26:00,23:26:00,6588,1,,,1,0,
16134040,23:26:58,23:26:58,9517,2,,,,313.61,0
16134040,23:27:38,23:27:38,7398,3,,,,529.96,0
16134040,23:28:37,23:28:37,8246,4,,,,765.59,0
16134040,23:30:36,23:30:36,8597,5,,,,1352.25,0
16134040,23:32:58,23:32:58,8596,6,,,,2086.68,0
16134040,23:35:00,23:35:00,9515,7,,,,2849.19,
16134040,23:36:28,23:36:28,8524,8,,,,3585.93,0
16134040,23:37:27,23:37:27,8525,9,,,,3994.09,0
16134040,23:39:30,23:39:30,10561,10,,,,4820.08,0
16134040,23:41:00,23:41:00,10346,11,,,,5458.54,
16134040,23:41:22,23:41:22,10558,12,,,,5634.4,0
16134040,23:41:57,23:41:57,10559,13,,,,6004.48,0
16134040,23:42:51,23:42:51,10565,14,,,,6536.02,0
16134040,23:42:58,23:42:58,9757,15,,,,6590.82,0
16134040,23:43:34,23:43:34,10563,16,,,,6948.33,0
16134040,23:43:57,23:43:57,6022,17,,,,7116.27,0
16134040,23:44:43,23:44:43,3265,18,,,,7562.97,0
16134040,23:45:08,23:45:08,3266,19,,,,7781.51,0
16134040,23:45:50,23:45:50,6023,20,,,,8087.38,0
16134040,23:47:00,23:47:00,6024,21,,,,8707.87,
16134040,23:47:19,23:47:19,6025,22,,,,8854.22,0
16134040,23:48:08,23:48:08,6026,23,,,,9233.61,0
16134040,23:52:00,23:52:00,10571,24,,1,,11158.34,
16134050,23:26:00,23:26:00,6588,1,,,1,0,
16134050,23:26:58,23:26:58,9517,2,,,,313.61,0
16134050,23:27:38,23:27:38,7398,3,,,,529.96,0
16134050,23:28:37,23:28:37,8246,4,,,,765.59,0
16134050,23:30:36,23:30:36,8597,5,,,,1352.25,0
16134050,23:32:58,23:32:58,8596,6,,,,2086.68,0
16134050,23:35:00,23:35:00,9515,7,,,,2849.19,
16134050,23:36:28,23:36:28,8524,8,,,,3585.93,0
16134050,23:37:27,23:37:27,8525,9,,,,3994.09,0
16134050,23:39:30,23:39:30,10561,10,,,,4820.08,0
16134050,23:41:00,23:41:00,10346,11,,,,5458.54,
16134050,23:41:22,23:41:22,10558,12,,,,5634.4,0
16134050,23:41:57,23:41:57,10559,13,,,,6004.48,0
16134050,23:42:51,23:42:51,10565,14,,,,6536.02,0
16134050,23:42:58,23:42:58,9757,15,,,,6590.82,0
16134050,23:43:34,23:43:34,10563,16,,,,6948.33,0
16134050,23:43:57,23:43:57,6022,17,,,,7116.27,0
16134050,23:44:43,23:44:43,3265,18,,,,7562.97,0
16134050,23:45:08,23:45:08,3266,19,,,,7781.51,0
16134050,23:45:50,23:45:50,6023,20,,,,8087.38,0
16134050,23:47:00,23:47:00,6024,21,,,,8707.87,
16134050,23:47:19,23:47:19,6025,22,,,,8854.22,0
16134050,23:48:08,23:48:08,6026,23,,,,9233.61,0
16134050,23:52:00,23:52:00,10571,24,,1,,11158.34,
16134060,23:26:00,23:26:00,6588,1,,,1,0,
16134060,23:26:58,23:26:58,9517,2,,,,313.61,0
16134060,23:27:38,23:27:38,7398,3,,,,529.96,0
16134060,23:28:37,23:28:37,8246,4,,,,765.59,0
16134060,23:30:36,23:30:36,8597,5,,,,1352.25,0
16134060,23:32:58,23:32:58,8596,6,,,,2086.68,0
16134060,23:35:00,23:35:00,9515,7,,,,2849.19,
16134060,23:36:28,23:36:28,8524,8,,,,3585.93,0
16134060,23:37:27,23:37:27,8525,9,,,,3994.09,0
16134060,23:39:30,23:39:30,10561,10,,,,4820.08,0
16134060,23:41:00,23:41:00,10346,11,,,,5458.54,
16134060,23:41:22,23:41:22,10558,12,,,,5634.4,0
16134060,23:41:57,23:41:57,10559,13,,,,6004.48,0
16134060,23:42:51,23:42:51,10565,14,,,,6536.02,0
16134060,23:42:58,23:42:58,9757,15,,,,6590.82,0
16134060,23:43:34,23:43:34,10563,16,,,,6948.33,0
16134060,23:43:57,23:43:57,6022,17,,,,7116.27,0
16134060,23:44:43,23:44:43,3265,18,,,,7562.97,0
16134060,23:45:08,23:45:08,3266,19,,,,7781.51,0
16134060,23:45:50,23:45:50,6023,20,,,,8087.38,0
16134060,23:47:00,23:47:00,6024,21,,,,8707.87,
16134060,23:47:19,23:47:19,6025,22,,,,8854.22,0
16134060,23:48:08,23:48:08,6026,23,,,,9233.61,0
16134060,23:52:00,23:52:00,10571,24,,1,,11158.34,
16134100,23:26:00,23:26:00,6588,1,,,1,0,
16134100,23:26:58,23:26:58,9517,2,,,,313.61,0
16134100,23:27:38,23:27:38,7398,3,,,,529.96,0
16134100,23:28:37,23:28:37,8246,4,,,,765.59,0
16134100,23:30:36,23:30:36,8597,5,,,,1352.25,0
16134100,23:32:58,23:32:58,8596,6,,,,2086.68,0
16134100,23:35:00,23:35:00,9515,7,,,,2849.19,
16134100,23:36:28,23:36:28,8524,8,,,,3585.93,0
16134100,23:37:27,23:37:27,8525,9,,,,3994.09,0
16134100,23:39:30,23:39:30,10561,10,,,,4820.08,0
16134100,23:41:00,23:41:00,10346,11,,,,5458.54,
16134100,23:41:22,23:41:22,10558,12,,,,5634.4,0
16134100,23:41:57,23:41:57,10559,13,,,,6004.48,0
16134100,23:42:51,23:42:51,10565,14,,,,6536.02,0
16134100,23:42:58,23:42:58,9757,15,,,,6590.82,0
16134100,23:43:34,23:43:34,10563,16,,,,6948.33,0
16134100,23:43:57,23:43:57,6022,17,,,,7116.27,0
16134100,23:44:43,23:44:43,3265,18,,,,7562.97,0
16134100,23:45:08,23:45:08,3266,19,,,,7781.51,0
16134100,23:45:50,23:45:50,6023,20,,,,8087.38,0
16134100,23:47:00,23:47:00,6024,21,,,,8707.87,
16134100,23:47:19,23:47:19,6025,22,,,,8854.22,0
16134100,23:48:08,23:48:08,6026,23,,,,9233.61,0
16134100,23:52:00,23:52:00,10571,24,,1,,11158.34,
16134110,23:26:00,23:26:00,6588,1,,,1,0,
16134110,23:26:58,23:26:58,9517,2,,,,313.61,0
16134110,23:27:38,23:27:38,7398,3,,,,529.96,0
16134110,23:28:37,23:28:37,8246,4,,,,765.59,0
16134110,23:30:36,23:30:36,8597,5,,,,1352.25,0
16134110,23:32:58,23:32:58,8596,6,,,,2086.68,0
16134110,23:35:00,23:35:00,9515,7,,,,2849.19,
16134110,23:36:28,23:36:28,8524,8,,,,3585.93,0
16134110,23:37:27,23:37:27,8525,9,,,,3994.09,0
16134110,23:39:30,23:39:30,10561,10,,,,4820.08,0
16134110,23:41:00,23:41:00,10346,11,,,,5458.54,
16134110,23:41:22,23:41:22,10558,12,,,,5634.4,0
16134110,23:41:57,23:41:57,10559,13,,,,6004.48,0
16134110,23:42:51,23:42:51,10565,14,,,,6536.02,0
16134110,23:42:58,23:42:58,9757,15,,,,6590.82,0
16134110,23:43:34,23:43:34,10563,16,,,,6948.33,0
16134110,23:43:57,23:43:57,6022,17,,,,7116.27,0
16134110,23:44:43,23:44:43,3265,18,,,,7562.97,0
16134110,23:45:08,23:45:08,3266,19,,,,7781.51,0
16134110,23:45:50,23:45:50,6023,20,,,,8087.38,0
16134110,23:47:00,23:47:00,6024,21,,,,8707.87,
16134110,23:47:19,23:47:19,6025,22,,,,8854.22,0
16134110,23:48:08,23:48:08,6026,23,,,,9233.61,0
16134110,23:52:00,23:52:00,10571,24,,1,,11158.34,
1614020,06:26:00,06:26:00,6588,1,,,1,0,
1614020,06:27:04,06:27:04,9517,2,,,,313.61,0
1614020,06:27:49,06:27:49,7398,3,,,,529.96,0
1614020,06:28:54,06:28:54,8246,4,,,,765.59,0
1614020,06:31:07,06:31:07,8597,5,,,,1352.25,0
1614020,06:33:44,06:33:44,8596,6,,,,2086.68,0
1614020,06:36:00,06:36:00,9515,7,,,,2849.19,
1614020,06:37:42,06:37:42,8524,8,,,,3585.93,0
1614020,06:38:52,06:38:52,8525,9,,,,3994.09,0
1614020,06:41:15,06:41:15,10561,10,,,,4820.08,0
1614020,06:43:00,06:43:00,10346,11,,,,5458.54,
1614020,06:43:26,06:43:26,10558,12,,,,5634.4,0
1614020,06:44:06,06:44:06,10559,13,,,,6004.48,0
1614020,06:45:10,06:45:10,10565,14,,,,6536.02,0
1614020,06:45:18,06:45:18,9757,15,,,,6590.82,0
1614020,06:46:00,06:46:00,10563,16,,,,6948.33,0
1614020,06:46:26,06:46:26,6022,17,,,,7116.27,0
1614020,06:47:20,06:47:20,3265,18,,,,7562.97,0
1614020,06:47:49,06:47:49,3266,19,,,,7781.51,0
1614020,06:48:38,06:48:38,6023,20,,,,8087.38,0
1614020,06:50:00,06:50:00,6024,21,,,,8707.87,
1614020,06:50:27,06:50:27,6025,22,,,,8854.22,0
1614020,06:51:36,06:51:36,6026,23,,,,9233.61,0
1614020,06:57:00,06:57:00,10571,24,,1,,11158.34,
1614030,06:26:00,06:26:00,6588,1,,,1,0,
1614030,06:27:04,06:27:04,9517,2,,,,313.61,0
1614030,06:27:49,06:27:49,7398,3,,,,529.96,0
1614030,06:28:54,06:28:54,8246,4,,,,765.59,0
1614030,06:31:07,06:31:07,8597,5,,,,1352.25,0
1614030,06:33:44,06:33:44,8596,6,,,,2086.68,0
1614030,06:36:00,06:36:00,9515,7,,,,2849.19,
1614030,06:37:42,06:37:42,8524,8,,,,3585.93,0
1614030,06:38:52,06:38:52,8525,9,,,,3994.09,0
1614030,06:41:15,06:41:15,10561,10,,,,4820.08,0
1614030,06:43:00,06:43:00,10346,11,,,,5458.54,
1614030,06:43:26,06:43:26,10558,12,,,,5634.4,0
1614030,06:44:06,06:44:06,10559,13,,,,6004.48,0
1614030,06:45:10,06:45:10,10565,14,,,,6536.02,0
1614030,06:45:18,06:45:18,9757,15,,,,6590.82,0
1614030,06:46:00,06:46:00,10563,16,,,,6948.33,0
1614030,06:46:26,06:46:26,6022,17,,,,7116.27,0
1614030,06:47:20,06:47:20,3265,18,,,,7562.97,0
1614030,06:47:49,06:47:49,3266,19,,,,7781.51,0
1614030,06:48:38,06:48:38,6023,20,,,,8087.38,0
1614030,06:50:00,06:50:00,6024,21,,,,8707.87,
1614030,06:50:27,06:50:27,6025,22,,,,8854.22,0
1614030,06:51:36,06:51:36,6026,23,,,,9233.61,0
1614030,06:57:00,06:57:00,10571,24,,1,,11158.34,
1614040,06:26:00,06:26:00,6588,1,,,1,0,
1614040,06:27:04,06:27:04,9517,2,,,,313.61,0
1614040,06:27:49,06:27:49,7398,3,,,,529.96,0
1614040,06:28:54,06:28:54,8246,4,,,,765.59,0
1614040,06:31:07,06:31:07,8597,5,,,,1352.25,0
1614040,06:33:44,06:33:44,8596,6,,,,2086.68,0
1614040,06:36:00,06:36:00,9515,7,,,,2849.19,
1614040,06:37:42,06:37:42,8524,8,,,,3585.93,0
1614040,06:38:52,06:38:52,8525,9,,,,3994.09,0
1614040,06:41:15,06:41:15,10561,10,,,,4820.08,0
1614040,06:43:00,06:43:00,10346,11,,,,5458.54,
1614040,06:43:26,06:43:26,10558,12,,,,5634.4,0
1614040,06:44:06,06:44:06,10559,13,,,,6004.48,0
1614040,06:45:10,06:45:10,10565,14,,,,6536.02,0
1614040,06:45:18,06:45:18,9757,15,,,,6590.82,0
1614040,06:46:00,06:46:00,10563,16,,,,6948.33,0
1614040,06:46:26,06:46:26,6022,17,,,,7116.27,0
1614040,06:47:20,06:47:20,3265,18,,,,7562.97,0
1614040,06:47:49,06:47:49,3266,19,,,,7781.51,0
1614040,06:48:38,06:48:38,6023,20,,,,8087.38,0
1614040,06:50:00,06:50:00,6024,21,,,,8707.87,
1614040,06:50:27,06:50:27,6025,22,,,,8854.22,0
1614040,06:51:36,06:51:36,6026,23,,,,9233.61,0
1614040,06:57:00,06:57:00,10571,24,,1,,11158.34,
1614050,06:26:00,06:26:00,6588,1,,,1,0,
1614050,06:27:04,06:27:04,9517,2,,,,313.61,0
1614050,06:27:49,06:27:49,7398,3,,,,529.96,0
1614050,06:28:54,06:28:54,8246,4,,,,765.59,0
1614050,06:31:07,06:31:07,8597,5,,,,1352.25,0
1614050,06:33:44,06:33:44,8596,6,,,,2086.68,0
1614050,06:36:00,06:36:00,9515,7,,,,2849.19,
1614050,06:37:42,06:37:42,8524,8,,,,3585.93,0
1614050,06:38:52,06:38:52,8525,9,,,,3994.09,0
1614050,06:41:15,06:41:15,10561,10,,,,4820.08,0
1614050,06:43:00,06:43:00,10346,11,,,,5458.54,
1614050,06:43:26,06:43:26,10558,12,,,,5634.4,0
1614050,06:44:06,06:44:06,10559,13,,,,6004.48,0
1614050,06:45:10,06:45:10,10565,14,,,,6536.02,0
1614050,06:45:18,06:45:18,9757,15,,,,6590.82,0
1614050,06:46:00,06:46:00,10563,16,,,,6948.33,0
1614050,06:46:26,06:46:26,6022,17,,,,7116.27,0
1614050,06:47:20,06:47:20,3265,18,,,,7562.97,0
1614050,06:47:49,06:47:49,3266,19,,,,7781.51,0
1614050,06:48:38,06:48:38,6023,20,,,,8087.38,0
1614050,06:50:00,06:50:00,6024,21,,,,8707.87,
1614050,06:50:27,06:50:27,6025,22,,,,8854.22,0
1614050,06:51:36,06:51:36,6026,23,,,,9233.61,0
1614050,06:57:00,06:57:00,10571,24,,1,,11158.34,
1614060,06:26:00,06:26:00,6588,1,,,1,0,
1614060,06:27:04,06:27:04,9517,2,,,,313.61,0
1614060,06:27:49,06:27:49,7398,3,,,,529.96,0
1614060,06:28:54,06:28:54,8246,4,,,,765.59,0
1614060,06:31:07,06:31:07,8597,5,,,,1352.25,0
1614060,06:33:44,06:33:44,8596,6,,,,2086.68,0
1614060,06:36:00,06:36:00,9515,7,,,,2849.19,
1614060,06:37:42,06:37:42,8524,8,,,,3585.93,0
1614060,06:38:52,06:38:52,8525,9,,,,3994.09,0
1614060,06:41:15,06:41:15,10561,10,,,,4820.08,0
1614060,06:43:00,06:43:00,10346,11,,,,5458.54,
1614060,06:43:26,06:43:26,10558,12,,,,5634.4,0
1614060,06:44:06,06:44:06,10559,13,,,,6004.48,0
1614060,06:45:10,06:45:10,10565,14,,,,6536.02,0
1614060,06:45:18,06:45:18,9757,15,,,,6590.82,0
1614060,06:46:00,06:46:00,10563,16,,,,6948.33,0
1614060,06:46:26,06:46:26,6022,17,,,,7116.27,0
1614060,06:47:20,06:47:20,3265,18,,,,7562.97,0
1614060,06:47:49,06:47:49,3266,19,,,,7781.51,0
1614060,06:48:38,06:48:38,6023,20,,,,8087.38,0
1614060,06:50:00,06:50:00,6024,21,,,,8707.87,
1614060,06:50:27,06:50:27,6025,22,,,,8854.22,0
1614060,06:51:36,06:51:36,6026,23,,,,9233.61,0
1614060,06:57:00,06:57:00,10571,24,,1,,11158.34,
1614100,06:26:00,06:26:00,6588,1,,,1,0,
1614100,06:27:04,06:27:04,9517,2,,,,313.61,0
1614100,06:27:49,06:27:49,7398,3,,,,529.96,0
1614100,06:28:54,06:28:54,8246,4,,,,765.59,0
1614100,06:31:07,06:31:07,8597,5,,,,1352.25,0
1614100,06:33:44,06:33:44,8596,6,,,,2086.68,0
1614100,06:36:00,06:36:00,9515,7,,,,2849.19,
1614100,06:37:42,06:37:42,8524,8,,,,3585.93,0
1614100,06:38:52,06:38:52,8525,9,,,,3994.09,0
1614100,06:41:15,06:41:15,10561,10,,,,4820.08,0
1614100,06:43:00,06:43:00,10346,11,,,,5458.54,
1614100,06:43:26,06:43:26,10558,12,,,,5634.4,0
1614100,06:44:06,06:44:06,10559,13,,,,6004.48,0
1614100,06:45:10,06:45:10,10565,14,,,,6536.02,0
1614100,06:45:18,06:45:18,9757,15,,,,6590.82,0
1614100,06:46:00,06:46:00,10563,16,,,,6948.33,0
1614100,06:46:26,06:46:26,6022,17,,,,7116.27,0
1614100,06:47:20,06:47:20,3265,18,,,,7562.97,0
1614100,06:47:49,06:47:49,3266,19,,,,7781.51,0
1614100,06:48:38,06:48:38,6023,20,,,,8087.38,0
1614100,06:50:00,06:50:00,6024,21,,,,8707.87,
1614100,06:50:27,06:50:27,6025,22,,,,8854.22,0
1614100,06:51:36,06:51:36,6026,23,,,,9233.61,0
1614100,06:57:00,06:57:00,10571,24,,1,,11158.34,
1614110,06:26:00,06:26:00,6588,1,,,1,0,
1614110,06:27:04,06:27:04,9517,2,,,,313.61,0
1614110,06:27:49,06:27:49,7398,3,,,,529.96,0
1614110,06:28:54,06:28:54,8246,4,,,,765.59,0
1614110,06:31:07,06:31:07,8597,5,,,,1352.25,0
1614110,06:33:44,06:33:44,8596,6,,,,2086.68,0
1614110,06:36:00,06:36:00,9515,7,,,,2849.19,
1614110,06:37:42,06:37:42,8524,8,,,,3585.93,0
1614110,06:38:52,06:38:52,8525,9,,,,3994.09,0
1614110,06:41:15,06:41:15,10561,10,,,,4820.08,0
1614110,06:43:00,06:43:00,10346,11,,,,5458.54,
1614110,06:43:26,06:43:26,10558,12,,,,5634.4,0
1614110,06:44:06,06:44:06,10559,13,,,,6004.48,0
1614110,06:45:10,06:45:10,10565,14,,,,6536.02,0
1614110,06:45:18,06:45:18,9757,15,,,,6590.82,0
1614110,06:46:00,06:46:00,10563,16,,,,6948.33,0
1614110,06:46:26,06:46:26,6022,17,,,,7116.27,0
1614110,06:47:20,06:47:20,3265,18,,,,7562.97,0
1614110,06:47:49,06:47:49,3266,19,,,,7781.51,0
1614110,06:48:38,06:48:38,6023,20,,,,8087.38,0
1614110,06:50:00,06:50:00,6024,21,,,,8707.87,
1614110,06:50:27,06:50:27,6025,22,,,,8854.22,0
1614110,06:51:36,06:51:36,6026,23,,,,9233.61,0
1614110,06:57:00,06:57:00,10571,24,,1,,11158.34,
1624070,17:30:00,17:30:00,6588,1,,,1,0,
1624070,17:30:45,17:30:45,9517,2,,,,313.61,0
1624070,17:31:16,17:31:16,7398,3,,,,529.96,0
1624070,17:32:02,17:32:02,8246,4,,,,765.59,0
1624070,17:33:34,17:33:34,8597,5,,,,1352.25,0
1624070,17:35:25,17:35:25,8596,6,,,,2086.68,0
1624070,17:37:00,17:37:00,9515,7,,,,2849.19,
1624070,17:38:13,17:38:13,8524,8,,,,3585.93,0
1624070,17:39:02,17:39:02,8525,9,,,,3994.09,0
1624070,17:40:45,17:40:45,10561,10,,,,4820.08,0
1624070,17:42:00,17:42:00,10346,11,,,,5458.54,
1624070,17:42:22,17:42:22,10558,12,,,,5634.4,0
1624070,17:42:57,17:42:57,10559,13,,,,6004.48,0
1624070,17:43:51,17:43:51,10565,14,,,,6536.02,0
1624070,17:43:58,17:43:58,9757,15,,,,6590.82,0
1624070,17:44:34,17:44:34,10563,16,,,,6948.33,0
1624070,17:44:57,17:44:57,6022,17,,,,7116.27,0
1624070,17:45:43,17:45:43,3265,18,,,,7562.97,0
1624070,17:46:08,17:46:08,3266,19,,,,7781.51,0
1624070,17:46:50,17:46:50,6023,20,,,,8087.38,0
1624070,17:48:00,17:48:00,6024,21,,,,8707.87,
1624070,17:48:27,17:48:27,6025,22,,,,8854.22,0
1624070,17:49:36,17:49:36,6026,23,,,,9233.61,0
1624070,17:55:00,17:55:00,10571,24,,1,,11158.34,
16284080,22:46:00,22:46:00,6588,1,,,1,0,
16284080,22:46:45,22:46:45,9517,2,,,,313.61,0
16284080,22:47:16,22:47:16,7398,3,,,,529.96,0
16284080,22:48:02,22:48:02,8246,4,,,,765.59,0
16284080,22:49:34,22:49:34,8597,5,,,,1352.25,0
16284080,22:51:25,22:51:25,8596,6,,,,2086.68,0
16284080,22:53:00,22:53:00,9515,7,,,,2849.19,
16284080,22:53:58,22:53:58,8524,8,,,,3585.93,0
16284080,22:54:38,22:54:38,8525,9,,,,3994.09,0
16284080,22:56:00,22:56:00,10561,10,,,,4820.08,0
16284080,22:57:00,22:57:00,10346,11,,,,5458.54,
16284080,22:57:18,22:57:18,10558,12,,,,5634.4,0
16284080,22:57:47,22:57:47,10559,13,,,,6004.48,0
16284080,22:58:33,22:58:33,10565,14,,,,6536.02,0
16284080,22:58:38,22:58:38,9757,15,,,,6590.82,0
16284080,22:59:09,22:59:09,10563,16,,,,6948.33,0
16284080,22:59:27,22:59:27,6022,17,,,,7116.27,0
16284080,23:00:06,23:00:06,3265,18,,,,7562.97,0
16284080,23:00:26,23:00:26,3266,19,,,,7781.51,0
16284080,23:01:01,23:01:01,6023,20,,,,8087.38,0
16284080,23:02:00,23:02:00,6024,21,,,,8707.87,
16284080,23:02:23,23:02:23,6025,22,,,,8854.22,0
16284080,23:03:22,23:03:22,6026,23,,,,9233.61,0
16284080,23:08:00,23:08:00,10571,24,,1,,11158.34,
16284090,22:46:00,22:46:00,6588,1,,,1,0,
16284090,22:46:45,22:46:45,9517,2,,,,313.61,0
16284090,22:47:16,22:47:16,7398,3,,,,529.96,0
16284090,22:48:02,22:48:02,8246,4,,,,765.59,0
16284090,22:49:34,22:49:34,8597,5,,,,1352.25,0
16284090,22:51:25,22:51:25,8596,6,,,,2086.68,0
16284090,22:53:00,22:53:00,9515,7,,,,2849.19,
16284090,22:53:58,22:53:58,8524,8,,,,3585.93,0
16284090,22:54:38,22:54:38,8525,9,,,,3994.09,0
16284090,22:56:00,22:56:00,10561,10,,,,4820.08,0
16284090,22:57:00,22:57:00,10346,11,,,,5458.54,
16284090,22:57:18,22:57:18,10558,12,,,,5634.4,0
16284090,22:57:47,22:57:47,10559,13,,,,6004.48,0
16284090,22:58:33,22:58:33,10565,14,,,,6536.02,0
16284090,22:58:38,22:58:38,9757,15,,,,6590.82,0
16284090,22:59:09,22:59:09,10563,16,,,,6948.33,0
16284090,22:59:27,22:59:27,6022,17,,,,7116.27,0
16284090,23:00:06,23:00:06,3265,18,,,,7562.97,0
16284090,23:00:26,23:00:26,3266,19,,,,7781.51,0
16284090,23:01:01,23:01:01,6023,20,,,,8087.38,0
16284090,23:02:00,23:02:00,6024,21,,,,8707.87,
16284090,23:02:23,23:02:23,6025,22,,,,8854.22,0
16284090,23:03:22,23:03:22,6026,23,,,,9233.61,0
16284090,23:08:00,23:08:00,10571,24,,1,,11158.34,
16428070,06:30:00,06:30:00,6588,1,,,1,0,
16428070,06:30:45,06:30:45,9517,2,,,,313.61,0
16428070,06:31:16,06:31:16,7398,3,,,,529.96,0
16428070,06:32:02,06:32:02,8246,4,,,,765.59,0
16428070,06:33:34,06:33:34,8597,5,,,,1352.25,0
16428070,06:35:25,06:35:25,8596,6,,,,2086.68,0
16428070,06:37:00,06:37:00,9515,7,,,,2849.19,
16428070,06:37:58,06:37:58,8524,8,,,,3585.93,0
16428070,06:38:38,06:38:38,8525,9,,,,3994.09,0
16428070,06:40:00,06:40:00,10561,10,,,,4820.08,0
16428070,06:41:00,06:41:00,10346,11,,,,5458.54,
16428070,06:41:18,06:41:18,10558,12,,,,5634.4,0
16428070,06:41:47,06:41:47,10559,13,,,,6004.48,0
16428070,06:42:33,06:42:33,10565,14,,,,6536.02,0
16428070,06:42:38,06:42:38,9757,15,,,,6590.82,0
16428070,06:43:09,06:43:09,10563,16,,,,6948.33,0
16428070,06:43:27,06:43:27,6022,17,,,,7116.27,0
16428070,06:44:06,06:44:06,3265,18,,,,7562.97,0
16428070,06:44:26,06:44:26,3266,19,,,,7781.51,0
16428070,06:45:01,06:45:01,6023,20,,,,8087.38,0
16428070,06:46:00,06:46:00,6024,21,,,,8707.87,
16428070,06:46:23,06:46:23,6025,22,,,,8854.22,0
16428070,06:47:22,06:47:22,6026,23,,,,9233.61,0
16428070,06:52:00,06:52:00,10571,24,,1,,11158.34,
1650020,09:26:00,09:26:00,6588,1,,,1,0,
1650020,09:27:11,09:27:11,9517,2,,,,313.61,0
1650020,09:28:00,09:28:00,7398,3,,,,529.96,0
1650020,09:29:12,09:29:12,8246,4,,,,765.59,0
1650020,09:31:37,09:31:37,8597,5,,,,1352.25,0
1650020,09:34:31,09:34:31,8596,6,,,,2086.68,0
1650020,09:37:00,09:37:00,9515,7,,,,2849.19,
1650020,09:38:42,09:38:42,8524,8,,,,3585.93,0
1650020,09:39:52,09:39:52,8525,9,,,,3994.09,0
1650020,09:42:15,09:42:15,10561,10,,,,4820.08,0
1650020,09:44:00,09:44:00,10346,11,,,,5458.54,
1650020,09:44:29,09:44:29,10558,12,,,,5634.4,0
1650020,09:45:16,09:45:16,10559,13,,,,6004.48,0
1650020,09:46:28,09:46:28,10565,14,,,,6536.02,0
1650020,09:46:38,09:46:38,9757,15,,,,6590.82,0
1650020,09:47:26,09:47:26,10563,16,,,,6948.33,0
1650020,09:47:56,09:47:56,6022,17,,,,7116.27,0
1650020,09:48:57,09:48:57,3265,18,,,,7562.97,0
1650020,09:49:31,09:49:31,3266,19,,,,7781.51,0
1650020,09:50:26,09:50:26,6023,20,,,,8087.38,0
1650020,09:52:00,09:52:00,6024,21,,,,8707.87,
1650020,09:52:31,09:52:31,6025,22,,,,8854.22,0
1650020,09:53:50,09:53:50,6026,23,,,,9233.61,0
1650020,10:00:00,10:00:00,10571,24,,1,,11158.34,
1650030,09:26:00,09:26:00,6588,1,,,1,0,
1650030,09:27:11,09:27:11,9517,2,,,,313.61,0
1650030,09:28:00,09:28:00,7398,3,,,,529.96,0
1650030,09:29:12,09:29:12,8246,4,,,,765.59,0
1650030,09:31:37,09:31:37,8597,5,,,,1352.25,0
1650030,09:34:31,09:34:31,8596,6,,,,2086.68,0
1650030,09:37:00,09:37:00,9515,7,,,,2849.19,
1650030,09:38:42,09:38:42,8524,8,,,,3585.93,0
1650030,09:39:52,09:39:52,8525,9,,,,3994.09,0
1650030,09:42:15,09:42:15,10561,10,,,,4820.08,0
1650030,09:44:00,09:44:00,10346,11,,,,5458.54,
1650030,09:44:29,09:44:29,10558,12,,,,5634.4,0
1650030,09:45:16,09:45:16,10559,13,,,,6004.48,0
1650030,09:46:28,09:46:28,10565,14,,,,6536.02,0
1650030,09:46:38,09:46:38,9757,15,,,,6590.82,0
1650030,09:47:26,09:47:26,10563,16,,,,6948.33,0
1650030,09:47:56,09:47:56,6022,17,,,,7116.27,0
1650030,09:48:57,09:48:57,3265,18,,,,7562.97,0
1650030,09:49:31,09:49:31,3266,19,,,,7781.51,0
1650030,09:50:26,09:50:26,6023,20,,,,8087.38,0
1650030,09:52:00,09:52:00,6024,21,,,,8707.87,
1650030,09:52:31,09:52:31,6025,22,,,,8854.22,0
1650030,09:53:50,09:53:50,6026,23,,,,9233.61,0
1650030,10:00:00,10:00:00,10571,24,,1,,11158.34,
1650040,09:26:00,09:26:00,6588,1,,,1,0,
1650040,09:27:11,09:27:11,9517,2,,,,313.61,0
1650040,09:28:00,09:28:00,7398,3,,,,529.96,0
1650040,09:29:12,09:29:12,8246,4,,,,765.59,0
1650040,09:31:37,09:31:37,8597,5,,,,1352.25,0
1650040,09:34:31,09:34:31,8596,6,,,,2086.68,0
1650040,09:37:00,09:37:00,9515,7,,,,2849.19,
1650040,09:38:42,09:38:42,8524,8,,,,3585.93,0
1650040,09:39:52,09:39:52,8525,9,,,,3994.09,0
1650040,09:42:15,09:42:15,10561,10,,,,4820.08,0
1650040,09:44:00,09:44:00,10346,11,,,,5458.54,
1650040,09:44:29,09:44:29,10558,12,,,,5634.4,0
1650040,09:45:16,09:45:16,10559,13,,,,6004.48,0
1650040,09:46:28,09:46:28,10565,14,,,,6536.02,0
1650040,09:46:38,09:46:38,9757,15,,,,6590.82,0
1650040,09:47:26,09:47:26,10563,16,,,,6948.33,0
1650040,09:47:56,09:47:56,6022,17,,,,7116.27,0
1650040,09:48:57,09:48:57,3265,18,,,,7562.97,0
1650040,09:49:31,09:49:31,3266,19,,,,7781.51,0
1650040,09:50:26,09:50:26,6023,20,,,,8087.38,0
1650040,09:52:00,09:52:00,6024,21,,,,8707.87,
1650040,09:52:31,09:52:31,6025,22,,,,8854.22,0
1650040,09:53:50,09:53:50,6026,23,,,,9233.61,0
1650040,10:00:00,10:00:00,10571,24,,1,,11158.34,
1650050,09:26:00,09:26:00,6588,1,,,1,0,
1650050,09:27:11,09:27:11,9517,2,,,,313.61,0
1650050,09:28:00,09:28:00,7398,3,,,,529.96,0
1650050,09:29:12,09:29:12,8246,4,,,,765.59,0
1650050,09:31:37,09:31:37,8597,5,,,,1352.25,0
1650050,09:34:31,09:34:31,8596,6,,,,2086.68,0
1650050,09:37:00,09:37:00,9515,7,,,,2849.19,
1650050,09:38:42,09:38:42,8524,8,,,,3585.93,0
1650050,09:39:52,09:39:52,8525,9,,,,3994.09,0
1650050,09:42:15,09:42:15,10561,10,,,,4820.08,0
1650050,09:44:00,09:44:00,10346,11,,,,5458.54,
1650050,09:44:29,09:44:29,10558,12,,,,5634.4,0
1650050,09:45:16,09:45:16,10559,13,,,,6004.48,0
1650050,09:46:28,09:46:28,10565,14,,,,6536.02,0
1650050,09:46:38,09:46:38,9757,15,,,,6590.82,0
1650050,09:47:26,09:47:26,10563,16,,,,6948.33,0
1650050,09:47:56,09:47:56,6022,17,,,,7116.27,0
1650050,09:48:57,09:48:57,3265,18,,,,7562.97,0
1650050,09:49:31,09:49:31,3266,19,,,,7781.51,0
1650050,09:50:26,09:50:26,6023,20,,,,8087.38,0
1650050,09:52:00,09:52:00,6024,21,,,,8707.87,
1650050,09:52:31,09:52:31,6025,22,,,,8854.22,0
1650050,09:53:50,09:53:50,6026,23,,,,9233.61,0
1650050,10:00:00,10:00:00,10571,24,,1,,11158.34,
1650060,09:26:00,09:26:00,6588,1,,,1,0,
1650060,09:27:11,09:27:11,9517,2,,,,313.61,0
1650060,09:28:00,09:28:00,7398,3,,,,529.96,0
1650060,09:29:12,09:29:12,8246,4,,,,765.59,0
1650060,09:31:37,09:31:37,8597,5,,,,1352.25,0
1650060,09:34:31,09:34:31,8596,6,,,,2086.68,0
1650060,09:37:00,09:37:00,9515,7,,,,2849.19,
1650060,09:38:42,09:38:42,8524,8,,,,3585.93,0
1650060,09:39:52,09:39:52,8525,9,,,,3994.09,0
1650060,09:42:15,09:42:15,10561,10,,,,4820.08,0
1650060,09:44:00,09:44:00,10346,11,,,,5458.54,
1650060,09:44:29,09:44:29,10558,12,,,,5634.4,0
1650060,09:45:16,09:45:16,10559,13,,,,6004.48,0
1650060,09:46:28,09:46:28,10565,14,,,,6536.02,0
1650060,09:46:38,09:46:38,9757,15,,,,6590.82,0
1650060,09:47:26,09:47:26,10563,16,,,,6948.33,0
1650060,09:47:56,09:47:56,6022,17,,,,7116.27,0
1650060,09:48:57,09:48:57,3265,18,,,,7562.97,0
1650060,09:49:31,09:49:31,3266,19,,,,7781.51,0
1650060,09:50:26,09:50:26,6023,20,,,,8087.38,0
1650060,09:52:00,09:52:00,6024,21,,,,8707.87,
1650060,09:52:31,09:52:31,6025,22,,,,8854.22,0
1650060,09:53:50,09:53:50,6026,23,,,,9233.61,0
1650060,10:00:00,10:00:00,10571,24,,1,,11158.34,
1650100,09:26:00,09:26:00,6588,1,,,1,0,
1650100,09:27:11,09:27:11,9517,2,,,,313.61,0
1650100,09:28:00,09:28:00,7398,3,,,,529.96,0
1650100,09:29:12,09:29:12,8246,4,,,,765.59,0
1650100,09:31:37,09:31:37,8597,5,,,,1352.25,0
1650100,09:34:31,09:34:31,8596,6,,,,2086.68,0
1650100,09:37:00,09:37:00,9515,7,,,,2849.19,
1650100,09:38:42,09:38:42,8524,8,,,,3585.93,0
1650100,09:39:52,09:39:52,8525,9,,,,3994.09,0
1650100,09:42:15,09:42:15,10561,10,,,,4820.08,0
1650100,09:44:00,09:44:00,10346,11,,,,5458.54,
1650100,09:44:29,09:44:29,10558,12,,,,5634.4,0
1650100,09:45:16,09:45:16,10559,13,,,,6004.48,0
1650100,09:46:28,09:46:28,10565,14,,,,6536.02,0
1650100,09:46:38,09:46:38,9757,15,,,,6590.82,0
1650100,09:47:26,09:47:26,10563,16,,,,6948.33,0
1650100,09:47:56,09:47:56,6022,17,,,,7116.27,0
1650100,09:48:57,09:48:57,3265,18,,,,7562.97,0
1650100,09:49:31,09:49:31,3266,19,,,,7781.51,0
1650100,09:50:26,09:50:26,6023,20,,,,8087.38,0
1650100,09:52:00,09:52:00,6024,21,,,,8707.87,
1650100,09:52:31,09:52:31,6025,22,,,,8854.22,0
1650100,09:53:50,09:53:50,6026,23,,,,9233.61,0
1650100,10:00:00,10:00:00,10571,24,,1,,11158.34,
1650110,09:26:00,09:26:00,6588,1,,,1,0,
1650110,09:27:11,09:27:11,9517,2,,,,313.61,0
1650110,09:28:00,09:28:00,7398,3,,,,529.96,0
1650110,09:29:12,09:29:12,8246,4,,,,765.59,0
1650110,09:31:37,09:31:37,8597,5,,,,1352.25,0
1650110,09:34:31,09:34:31,8596,6,,,,2086.68,0
1650110,09:37:00,09:37:00,9515,7,,,,2849.19,
1650110,09:38:42,09:38:42,8524,8,,,,3585.93,0
1650110,09:39:52,09:39:52,8525,9,,,,3994.09,0
1650110,09:42:15,09:42:15,10561,10,,,,4820.08,0
1650110,09:44:00,09:44:00,10346,11,,,,5458.54,
1650110,09:44:29,09:44:29,10558,12,,,,5634.4,0
1650110,09:45:16,09:45:16,10559,13,,,,6004.48,0
1650110,09:46:28,09:46:28,10565,14,,,,6536.02,0
1650110,09:46:38,09:46:38,9757,15,,,,6590.82,0
1650110,09:47:26,09:47:26,10563,16,,,,6948.33,0
1650110,09:47:56,09:47:56,6022,17,,,,7116.27,0
1650110,09:48:57,09:48:57,3265,18,,,,7562.97,0
1650110,09:49:31,09:49:31,3266,19,,,,7781.51,0
1650110,09:50:26,09:50:26,6023,20,,,,8087.38,0
1650110,09:52:00,09:52:00,6024,21,,,,8707.87,
1650110,09:52:31,09:52:31,6025,22,,,,8854.22,0
1650110,09:53:50,09:53:50,6026,23,,,,9233.61,0
1650110,10:00:00,10:00:00,10571,24,,1,,11158.34,
16595070,08:00:00,08:00:00,6588,1,,,1,0,
16595070,08:00:45,08:00:45,9517,2,,,,313.61,0
16595070,08:01:16,08:01:16,7398,3,,,,529.96,0
16595070,08:02:02,08:02:02,8246,4,,,,765.59,0
16595070,08:03:34,08:03:34,8597,5,,,,1352.25,0
16595070,08:05:25,08:05:25,8596,6,,,,2086.68,0
16595070,08:07:00,08:07:00,9515,7,,,,2849.19,
16595070,08:07:58,08:07:58,8524,8,,,,3585.93,0
16595070,08:08:38,08:08:38,8525,9,,,,3994.09,0
16595070,08:10:00,08:10:00,10561,10,,,,4820.08,0
16595070,08:11:00,08:11:00,10346,11,,,,5458.54,
16595070,08:11:18,08:11:18,10558,12,,,,5634.4,0
16595070,08:11:47,08:11:47,10559,13,,,,6004.48,0
16595070,08:12:33,08:12:33,10565,14,,,,6536.02,0
16595070,08:12:38,08:12:38,9757,15,,,,6590.82,0
16595070,08:13:09,08:13:09,10563,16,,,,6948.33,0
16595070,08:13:27,08:13:27,6022,17,,,,7116.27,0
16595070,08:14:06,08:14:06,3265,18,,,,7562.97,0
16595070,08:14:26,08:14:26,3266,19,,,,7781.51,0
16595070,08:15:01,08:15:01,6023,20,,,,8087.38,0
16595070,08:16:00,08:16:00,6024,21,,,,8707.87,
16595070,08:16:23,08:16:23,6025,22,,,,8854.22,0
16595070,08:17:22,08:17:22,6026,23,,,,9233.61,0
16595070,08:22:00,08:22:00,10571,24,,1,,11158.34,
16656070,15:00:00,15:00:00,6588,1,,,1,0,
16656070,15:00:45,15:00:45,9517,2,,,,313.61,0
16656070,15:01:16,15:01:16,7398,3,,,,529.96,0
16656070,15:02:02,15:02:02,8246,4,,,,765.59,0
16656070,15:03:34,15:03:34,8597,5,,,,1352.25,0
16656070,15:05:25,15:05:25,8596,6,,,,2086.68,0
16656070,15:07:00,15:07:00,9515,7,,,,2849.19,
16656070,15:08:13,15:08:13,8524,8,,,,3585.93,0
16656070,15:09:02,15:09:02,8525,9,,,,3994.09,0
16656070,15:10:45,15:10:45,10561,10,,,,4820.08,0
16656070,15:12:00,15:12:00,10346,11,,,,5458.54,
16656070,15:12:22,15:12:22,10558,12,,,,5634.4,0
16656070,15:12:57,15:12:57,10559,13,,,,6004.48,0
16656070,15:13:51,15:13:51,10565,14,,,,6536.02,0
16656070,15:13:58,15:13:58,9757,15,,,,6590.82,0
16656070,15:14:34,15:14:34,10563,16,,,,6948.33,0
16656070,15:14:57,15:14:57,6022,17,,,,7116.27,0
16656070,15:15:43,15:15:43,3265,18,,,,7562.97,0
16656070,15:16:08,15:16:08,3266,19,,,,7781.51,0
16656070,15:16:50,15:16:50,6023,20,,,,8087.38,0
16656070,15:18:00,15:18:00,6024,21,,,,8707.87,
16656070,15:18:27,15:18:27,6025,22,,,,8854.22,0
16656070,15:19:36,15:19:36,6026,23,,,,9233.61,0
16656070,15:25:00,15:25:00,10571,24,,1,,11158.34,
17340010,16:24:00,16:24:00,6588,1,,,1,0,
17340010,16:24:45,16:24:45,9517,2,,,,313.61,0
17340010,16:25:16,16:25:16,7398,3,,,,529.96,0
17340010,16:26:02,16:26:02,8246,4,,,,765.59,0
17340010,16:27:34,16:27:34,8597,5,,,,1352.25,0
17340010,16:29:25,16:29:25,8596,6,,,,2086.68,0
17340010,16:31:00,16:31:00,9515,7,,,,2849.19,
17340010,16:32:13,16:32:13,8524,8,,,,3585.93,0
17340010,16:33:02,16:33:02,8525,9,,,,3994.09,0
17340010,16:34:45,16:34:45,10561,10,,,,4820.08,0
17340010,16:36:00,16:36:00,10346,11,,,,5458.54,
17340010,16:36:22,16:36:22,10558,12,,,,5634.4,0
17340010,16:36:57,16:36:57,10559,13,,,,6004.48,0
17340010,16:37:51,16:37:51,10565,14,,,,6536.02,0
17340010,16:37:58,16:37:58,9757,15,,,,6590.82,0
17340010,16:38:34,16:38:34,10563,16,,,,6948.33,0
17340010,16:38:57,16:38:57,6022,17,,,,7116.27,0
17340010,16:39:43,16:39:43,3265,18,,,,7562.97,0
17340010,16:40:08,16:40:08,3266,19,,,,7781.51,0
17340010,16:40:50,16:40:50,6023,20,,,,8087.38,0
17340010,16:42:00,16:42:00,6024,21,,,,8707.87,
17340010,16:42:27,16:42:27,6025,22,,,,8854.22,0
17340010,16:43:36,16:43:36,6026,23,,,,9233.61,0
17340010,16:49:00,16:49:00,10571,24,,1,,11158.34,
17340120,16:24:00,16:24:00,6588,1,,,1,0,
17340120,16:24:45,16:24:45,9517,2,,,,313.61,0
17340120,16:25:16,16:25:16,7398,3,,,,529.96,0
17340120,16:26:02,16:26:02,8246,4,,,,765.59,0
17340120,16:27:34,16:27:34,8597,5,,,,1352.25,0
17340120,16:29:25,16:29:25,8596,6,,,,2086.68,0
17340120,16:31:00,16:31:00,9515,7,,,,2849.19,
17340120,16:32:13,16:32:13,8524,8,,,,3585.93,0
17340120,16:33:02,16:33:02,8525,9,,,,3994.09,0
17340120,16:34:45,16:34:45,10561,10,,,,4820.08,0
17340120,16:36:00,16:36:00,10346,11,,,,5458.54,
17340120,16:36:22,16:36:22,10558,12,,,,5634.4,0
17340120,16:36:57,16:36:57,10559,13,,,,6004.48,0
17340120,16:37:51,16:37:51,10565,14,,,,6536.02,0
17340120,16:37:58,16:37:58,9757,15,,,,6590.82,0
17340120,16:38:34,16:38:34,10563,16,,,,6948.33,0
17340120,16:38:57,16:38:57,6022,17,,,,7116.27,0
17340120,16:39:43,16:39:43,3265,18,,,,7562.97,0
17340120,16:40:08,16:40:08,3266,19,,,,7781.51,0
17340120,16:40:50,16:40:50,6023,20,,,,8087.38,0
17340120,16:42:00,16:42:00,6024,21,,,,8707.87,
17340120,16:42:27,16:42:27,6025,22,,,,8854.22,0
17340120,16:43:36,16:43:36,6026,23,,,,9233.61,0
17340120,16:49:00,16:49:00,10571,24,,1,,11158.34,
1748020,17:56:00,17:56:00,6588,1,,,1,0,
1748020,17:57:11,17:57:11,9517,2,,,,313.61,0
1748020,17:58:00,17:58:00,7398,3,,,,529.96,0
1748020,17:59:12,17:59:12,8246,4,,,,765.59,0
1748020,18:01:37,18:01:37,8597,5,,,,1352.25,0
1748020,18:04:31,18:04:31,8596,6,,,,2086.68,0
1748020,18:07:00,18:07:00,9515,7,,,,2849.19,
1748020,18:09:12,18:09:12,8524,8,,,,3585.93,0
1748020,18:10:41,18:10:41,8525,9,,,,3994.09,0
1748020,18:13:45,18:13:45,10561,10,,,,4820.08,0
1748020,18:16:00,18:16:00,10346,11,,,,5458.54,
1748020,18:16:29,18:16:29,10558,12,,,,5634.4,0
1748020,18:17:16,18:17:16,10559,13,,,,6004.48,0
1748020,18:18:28,18:18:28,10565,14,,,,6536.02,0
1748020,18:18:38,18:18:38,9757,15,,,,6590.82,0
1748020,18:19:26,18:19:26,10563,16,,,,6948.33,0
1748020,18:19:56,18:19:56,6022,17,,,,7116.27,0
1748020,18:20:57,18:20:57,3265,18,,,,7562.97,0
1748020,18:21:31,18:21:31,3266,19,,,,7781.51,0
1748020,18:22:26,18:22:26,6023,20,,,,8087.38,0
1748020,18:24:00,18:24:00,6024,21,,,,8707.87,
1748020,18:24:31,18:24:31,6025,22,,,,8854.22,0
1748020,18:25:50,18:25:50,6026,23,,,,9233.61,0
1748020,18:32:00,18:32:00,10571,24,,1,,11158.34,
1748030,17:56:00,17:56:00,6588,1,,,1,0,
1748030,17:57:11,17:57:11,9517,2,,,,313.61,0
1748030,17:58:00,17:58:00,7398,3,,,,529.96,0
1748030,17:59:12,17:59:12,8246,4,,,,765.59,0
1748030,18:01:37,18:01:37,8597,5,,,,1352.25,0
1748030,18:04:31,18:04:31,8596,6,,,,2086.68,0
1748030,18:07:00,18:07:00,9515,7,,,,2849.19,
1748030,18:09:12,18:09:12,8524,8,,,,3585.93,0
1748030,18:10:41,18:10:41,8525,9,,,,3994.09,0
1748030,18:13:45,18:13:45,10561,10,,,,4820.08,0
1748030,18:16:00,18:16:00,10346,11,,,,5458.54,
1748030,18:16:29,18:16:29,10558,12,,,,5634.4,0
1748030,18:17:16,18:17:16,10559,13,,,,6004.48,0
1748030,18:18:28,18:18:28,10565,14,,,,6536.02,0
1748030,18:18:38,18:18:38,9757,15,,,,6590.82,0
1748030,18:19:26,18:19:26,10563,16,,,,6948.33,0
1748030,18:19:56,18:19:56,6022,17,,,,7116.27,0
1748030,18:20:57,18:20:57,3265,18,,,,7562.97,0
1748030,18:21:31,18:21:31,3266,19,,,,7781.51,0
1748030,18:22:26,18:22:26,6023,20,,,,8087.38,0
1748030,18:24:00,18:24:00,6024,21,,,,8707.87,
1748030,18:24:31,18:24:31,6025,22,,,,8854.22,0
1748030,18:25:50,18:25:50,6026,23,,,,9233.61,0
1748030,18:32:00,18:32:00,10571,24,,1,,11158.34,
1748040,17:56:00,17:56:00,6588,1,,,1,0,
1748040,17:57:11,17:57:11,9517,2,,,,313.61,0
1748040,17:58:00,17:58:00,7398,3,,,,529.96,0
1748040,17:59:12,17:59:12,8246,4,,,,765.59,0
1748040,18:01:37,18:01:37,8597,5,,,,1352.25,0
1748040,18:04:31,18:04:31,8596,6,,,,2086.68,0
1748040,18:07:00,18:07:00,9515,7,,,,2849.19,
1748040,18:09:12,18:09:12,8524,8,,,,3585.93,0
1748040,18:10:41,18:10:41,8525,9,,,,3994.09,0
1748040,18:13:45,18:13:45,10561,10,,,,4820.08,0
1748040,18:16:00,18:16:00,10346,11,,,,5458.54,
1748040,18:16:29,18:16:29,10558,12,,,,5634.4,0
1748040,18:17:16,18:17:16,10559,13,,,,6004.48,0
1748040,18:18:28,18:18:28,10565,14,,,,6536.02,0
1748040,18:18:38,18:18:38,9757,15,,,,6590.82,0
1748040,18:19:26,18:19:26,10563,16,,,,6948.33,0
1748040,18:19:56,18:19:56,6022,17,,,,7116.27,0
1748040,18:20:57,18:20:57,3265,18,,,,7562.97,0
1748040,18:21:31,18:21:31,3266,19,,,,7781.51,0
1748040,18:22:26,18:22:26,6023,20,,,,8087.38,0
1748040,18:24:00,18:24:00,6024,21,,,,8707.87,
1748040,18:24:31,18:24:31,6025,22,,,,8854.22,0
1748040,18:25:50,18:25:50,6026,23,,,,9233.61,0
1748040,18:32:00,18:32:00,10571,24,,1,,11158.34,
1748050,17:56:00,17:56:00,6588,1,,,1,0,
1748050,17:57:11,17:57:11,9517,2,,,,313.61,0
1748050,17:58:00,17:58:00,7398,3,,,,529.96,0
1748050,17:59:12,17:59:12,8246,4,,,,765.59,0
1748050,18:01:37,18:01:37,8597,5,,,,1352.25,0
1748050,18:04:31,18:04:31,8596,6,,,,2086.68,0
1748050,18:07:00,18:07:00,9515,7,,,,2849.19,
1748050,18:09:12,18:09:12,8524,8,,,,3585.93,0
1748050,18:10:41,18:10:41,8525,9,,,,3994.09,0
1748050,18:13:45,18:13:45,10561,10,,,,4820.08,0
1748050,18:16:00,18:16:00,10346,11,,,,5458.54,
1748050,18:16:29,18:16:29,10558,12,,,,5634.4,0
1748050,18:17:16,18:17:16,10559,13,,,,6004.48,0
1748050,18:18:28,18:18:28,10565,14,,,,6536.02,0
1748050,18:18:38,18:18:38,9757,15,,,,6590.82,0
1748050,18:19:26,18:19:26,10563,16,,,,6948.33,0
1748050,18:19:56,18:19:56,6022,17,,,,7116.27,0
1748050,18:20:57,18:20:57,3265,18,,,,7562.97,0
1748050,18:21:31,18:21:31,3266,19,,,,7781.51,0
1748050,18:22:26,18:22:26,6023,20,,,,8087.38,0
1748050,18:24:00,18:24:00,6024,21,,,,8707.87,
1748050,18:24:31,18:24:31,6025,22,,,,8854.22,0
1748050,18:25:50,18:25:50,6026,23,,,,9233.61,0
1748050,18:32:00,18:32:00,10571,24,,1,,11158.34,
1748060,17:56:00,17:56:00,6588,1,,,1,0,
1748060,17:57:11,17:57:11,9517,2,,,,313.61,0
1748060,17:58:00,17:58:00,7398,3,,,,529.96,0
1748060,17:59:12,17:59:12,8246,4,,,,765.59,0
1748060,18:01:37,18:01:37,8597,5,,,,1352.25,0
1748060,18:04:31,18:04:31,8596,6,,,,2086.68,0
1748060,18:07:00,18:07:00,9515,7,,,,2849.19,
1748060,18:09:12,18:09:12,8524,8,,,,3585.93,0
1748060,18:10:41,18:10:41,8525,9,,,,3994.09,0
1748060,18:13:45,18:13:45,10561,10,,,,4820.08,0
1748060,18:16:00,18:16:00,10346,11,,,,5458.54,
1748060,18:16:29,18:16:29,10558,12,,,,5634.4,0
1748060,18:17:16,18:17:16,10559,13,,,,6004.48,0
1748060,18:18:28,18:18:28,10565,14,,,,6536.02,0
1748060,18:18:38,18:18:38,9757,15,,,,6590.82,0
1748060,18:19:26,18:19:26,10563,16,,,,6948.33,0
1748060,18:19:56,18:19:56,6022,17,,,,7116.27,0
1748060,18:20:57,18:20:57,3265,18,,,,7562.97,0
1748060,18:21:31,18:21:31,3266,19,,,,7781.51,0
1748060,18:22:26,18:22:26,6023,20,,,,8087.38,0
1748060,18:24:00,18:24:00,6024,21,,,,8707.87,
1748060,18:24:31,18:24:31,6025,22,,,,8854.22,0
1748060,18:25:50,18:25:50,6026,23,,,,9233.61,0
1748060,18:32:00,18:32:00,10571,24,,1,,11158.34,
1748100,17:56:00,17:56:00,6588,1,,,1,0,
1748100,17:57:11,17:57:11,9517,2,,,,313.61,0
1748100,17:58:00,17:58:00,7398,3,,,,529.96,0
1748100,17:59:12,17:59:12,8246,4,,,,765.59,0
1748100,18:01:37,18:01:37,8597,5,,,,1352.25,0
1748100,18:04:31,18:04:31,8596,6,,,,2086.68,0
1748100,18:07:00,18:07:00,9515,7,,,,2849.19,
1748100,18:09:12,18:09:12,8524,8,,,,3585.93,0
1748100,18:10:41,18:10:41,8525,9,,,,3994.09,0
1748100,18:13:45,18:13:45,10561,10,,,,4820.08,0
1748100,18:16:00,18:16:00,10346,11,,,,5458.54,
1748100,18:16:29,18:16:29,10558,12,,,,5634.4,0
1748100,18:17:16,18:17:16,10559,13,,,,6004.48,0
1748100,18:18:28,18:18:28,10565,14,,,,6536.02,0
1748100,18:18:38,18:18:38,9757,15,,,,6590.82,0
1748100,18:19:26,18:19:26,10563,16,,,,6948.33,0
1748100,18:19:56,18:19:56,6022,17,,,,7116.27,0
1748100,18:20:57,18:20:57,3265,18,,,,7562.97,0
1748100,18:21:31,18:21:31,3266,19,,,,7781.51,0
1748100,18:22:26,18:22:26,6023,20,,,,8087.38,0
1748100,18:24:00,18:24:00,6024,21,,,,8707.87,
1748100,18:24:31,18:24:31,6025,22,,,,8854.22,0
1748100,18:25:50,18:25:50,6026,23,,,,9233.61,0
1748100,18:32:00,18:32:00,10571,24,,1,,11158.34,
1748110,17:56:00,17:56:00,6588,1,,,1,0,
1748110,17:57:11,17:57:11,9517,2,,,,313.61,0
1748110,17:58:00,17:58:00,7398,3,,,,529.96,0
1748110,17:59:12,17:59:12,8246,4,,,,765.59,0
1748110,18:01:37,18:01:37,8597,5,,,,1352.25,0
1748110,18:04:31,18:04:31,8596,6,,,,2086.68,0
1748110,18:07:00,18:07:00,9515,7,,,,2849.19,
1748110,18:09:12,18:09:12,8524,8,,,,3585.93,0
1748110,18:10:41,18:10:41,8525,9,,,,3994.09,0
1748110,18:13:45,18:13:45,10561,10,,,,4820.08,0
1748110,18:16:00,18:16:00,10346,11,,,,5458.54,
1748110,18:16:29,18:16:29,10558,12,,,,5634.4,0
1748110,18:17:16,18:17:16,10559,13,,,,6004.48,0
1748110,18:18:28,18:18:28,10565,14,,,,6536.02,0
1748110,18:18:38,18:18:38,9757,15,,,,6590.82,0
1748110,18:19:26,18:19:26,10563,16,,,,6948.33,0
1748110,18:19:56,18:19:56,6022,17,,,,7116.27,0
1748110,18:20:57,18:20:57,3265,18,,,,7562.97,0
1748110,18:21:31,18:21:31,3266,19,,,,7781.51,0
1748110,18:22:26,18:22:26,6023,20,,,,8087.38,0
1748110,18:24:00,18:24:00,6024,21,,,,8707.87,
1748110,18:24:31,18:24:31,6025,22,,,,8854.22,0
1748110,18:25:50,18:25:50,6026,23,,,,9233.61,0
1748110,18:32:00,18:32:00,10571,24,,1,,11158.34,
17810010,12:24:00,12:24:00,6588,1,,,1,0,
17810010,12:24:45,12:24:45,9517,2,,,,313.61,0
17810010,12:25:16,12:25:16,7398,3,,,,529.96,0
17810010,12:26:02,12:26:02,8246,4,,,,765.59,0
17810010,12:27:34,12:27:34,8597,5,,,,1352.25,0
17810010,12:29:25,12:29:25,8596,6,,,,2086.68,0
17810010,12:31:00,12:31:00,9515,7,,,,2849.19,
17810010,12:32:13,12:32:13,8524,8,,,,3585.93,0
17810010,12:33:02,12:33:02,8525,9,,,,3994.09,0
17810010,12:34:45,12:34:45,10561,10,,,,4820.08,0
17810010,12:36:00,12:36:00,10346,11,,,,5458.54,
17810010,12:36:22,12:36:22,10558,12,,,,5634.4,0
17810010,12:36:57,12:36:57,10559,13,,,,6004.48,0
17810010,12:37:51,12:37:51,10565,14,,,,6536.02,0
17810010,12:37:58,12:37:58,9757,15,,,,6590.82,0
17810010,12:38:34,12:38:34,10563,16,,,,6948.33,0
17810010,12:38:57,12:38:57,6022,17,,,,7116.27,0
17810010,12:39:43,12:39:43,3265,18,,,,7562.97,0
17810010,12:40:08,12:40:08,3266,19,,,,7781.51,0
17810010,12:40:50,12:40:50,6023,20,,,,8087.38,0
17810010,12:42:00,12:42:00,6024,21,,,,8707.87,
17810010,12:42:27,12:42:27,6025,22,,,,8854.22,0
17810010,12:43:36,12:43:36,6026,23,,,,9233.61,0
17810010,12:49:00,12:49:00,10571,24,,1,,11158.34,
17810120,12:24:00,12:24:00,6588,1,,,1,0,
17810120,12:24:45,12:24:45,9517,2,,,,313.61,0
17810120,12:25:16,12:25:16,7398,3,,,,529.96,0
17810120,12:26:02,12:26:02,8246,4,,,,765.59,0
17810120,12:27:34,12:27:34,8597,5,,,,1352.25,0
17810120,12:29:25,12:29:25,8596,6,,,,2086.68,0
17810120,12:31:00,12:31:00,9515,7,,,,2849.19,
17810120,12:32:13,12:32:13,8524,8,,,,3585.93,0
17810120,12:33:02,12:33:02,8525,9,,,,3994.09,0
17810120,12:34:45,12:34:45,10561,10,,,,4820.08,0
17810120,12:36:00,12:36:00,10346,11,,,,5458.54,
17810120,12:36:22,12:36:22,10558,12,,,,5634.4,0
17810120,12:36:57,12:36:57,10559,13,,,,6004.48,0
17810120,12:37:51,12:37:51,10565,14,,,,6536.02,0
17810120,12:37:58,12:37:58,9757,15,,,,6590.82,0
17810120,12:38:34,12:38:34,10563,16,,,,6948.33,0
17810120,12:38:57,12:38:57,6022,17,,,,7116.27,0
17810120,12:39:43,12:39:43,3265,18,,,,7562.97,0
17810120,12:40:08,12:40:08,3266,19,,,,7781.51,0
17810120,12:40:50,12:40:50,6023,20,,,,8087.38,0
17810120,12:42:00,12:42:00,6024,21,,,,8707.87,
17810120,12:42:27,12:42:27,6025,22,,,,8854.22,0
17810120,12:43:36,12:43:36,6026,23,,,,9233.61,0
17810120,12:49:00,12:49:00,10571,24,,1,,11158.34,
17944020,09:56:00,09:56:00,6588,1,,,1,0,
17944020,09:57:11,09:57:11,9517,2,,,,313.61,0
17944020,09:58:00,09:58:00,7398,3,,,,529.96,0
17944020,09:59:12,09:59:12,8246,4,,,,765.59,0
17944020,10:01:37,10:01:37,8597,5,,,,1352.25,0
17944020,10:04:31,10:04:31,8596,6,,,,2086.68,0
17944020,10:07:00,10:07:00,9515,7,,,,2849.19,
17944020,10:08:42,10:08:42,8524,8,,,,3585.93,0
17944020,10:09:52,10:09:52,8525,9,,,,3994.09,0
17944020,10:12:15,10:12:15,10561,10,,,,4820.08,0
17944020,10:14:00,10:14:00,10346,11,,,,5458.54,
17944020,10:14:26,10:14:26,10558,12,,,,5634.4,0
17944020,10:15:06,10:15:06,10559,13,,,,6004.48,0
17944020,10:16:10,10:16:10,10565,14,,,,6536.02,0
17944020,10:16:18,10:16:18,9757,15,,,,6590.82,0
17944020,10:17:00,10:17:00,10563,16,,,,6948.33,0
17944020,10:17:26,10:17:26,6022,17,,,,7116.27,0
17944020,10:18:20,10:18:20,3265,18,,,,7562.97,0
17944020,10:18:49,10:18:49,3266,19,,,,7781.51,0
17944020,10:19:38,10:19:38,6023,20,,,,8087.38,0
17944020,10:21:00,10:21:00,6024,21,,,,8707.87,
17944020,10:21:27,10:21:27,6025,22,,,,8854.22,0
17944020,10:22:36,10:22:36,6026,23,,,,9233.61,0
17944020,10:28:00,10:28:00,10571,24,,1,,11158.34,
17944030,09:56:00,09:56:00,6588,1,,,1,0,
17944030,09:57:11,09:57:11,9517,2,,,,313.61,0
17944030,09:58:00,09:58:00,7398,3,,,,529.96,0
17944030,09:59:12,09:59:12,8246,4,,,,765.59,0
17944030,10:01:37,10:01:37,8597,5,,,,1352.25,0
17944030,10:04:31,10:04:31,8596,6,,,,2086.68,0
17944030,10:07:00,10:07:00,9515,7,,,,2849.19,
17944030,10:08:42,10:08:42,8524,8,,,,3585.93,0
17944030,10:09:52,10:09:52,8525,9,,,,3994.09,0
17944030,10:12:15,10:12:15,10561,10,,,,4820.08,0
17944030,10:14:00,10:14:00,10346,11,,,,5458.54,
17944030,10:14:26,10:14:26,10558,12,,,,5634.4,0
17944030,10:15:06,10:15:06,10559,13,,,,6004.48,0
17944030,10:16:10,10:16:10,10565,14,,,,6536.02,0
17944030,10:16:18,10:16:18,9757,15,,,,6590.82,0
17944030,10:17:00,10:17:00,10563,16,,,,6948.33,0
17944030,10:17:26,10:17:26,6022,17,,,,7116.27,0
17944030,10:18:20,10:18:20,3265,18,,,,7562.97,0
17944030,10:18:49,10:18:49,3266,19,,,,7781.51,0
17944030,10:19:38,10:19:38,6023,20,,,,8087.38,0
17944030,10:21:00,10:21:00,6024,21,,,,8707.87,
17944030,10:21:27,10:21:27,6025,22,,,,8854.22,0
17944030,10:22:36,10:22:36,6026,23,,,,9233.61,0
17944030,10:28:00,10:28:00,10571,24,,1,,11158.34,
17944040,09:56:00,09:56:00,6588,1,,,1,0,
17944040,09:57:11,09:57:11,9517,2,,,,313.61,0
17944040,09:58:00,09:58:00,7398,3,,,,529.96,0
17944040,09:59:12,09:59:12,8246,4,,,,765.59,0
17944040,10:01:37,10:01:37,8597,5,,,,1352.25,0
17944040,10:04:31,10:04:31,8596,6,,,,2086.68,0
17944040,10:07:00,10:07:00,9515,7,,,,2849.19,
17944040,10:08:42,10:08:42,8524,8,,,,3585.93,0
17944040,10:09:52,10:09:52,8525,9,,,,3994.09,0
17944040,10:12:15,10:12:15,10561,10,,,,4820.08,0
17944040,10:14:00,10:14:00,10346,11,,,,5458.54,
17944040,10:14:26,10:14:26,10558,12,,,,5634.4,0
17944040,10:15:06,10:15:06,10559,13,,,,6004.48,0
17944040,10:16:10,10:16:10,10565,14,,,,6536.02,0
17944040,10:16:18,10:16:18,9757,15,,,,6590.82,0
17944040,10:17:00,10:17:00,10563,16,,,,6948.33,0
17944040,10:17:26,10:17:26,6022,17,,,,7116.27,0
17944040,10:18:20,10:18:20,3265,18,,,,7562.97,0
17944040,10:18:49,10:18:49,3266,19,,,,7781.51,0
17944040,10:19:38,10:19:38,6023,20,,,,8087.38,0
17944040,10:21:00,10:21:00,6024,21,,,,8707.87,
17944040,10:21:27,10:21:27,6025,22,,,,8854.22,0
17944040,10:22:36,10:22:36,6026,23,,,,9233.61,0
17944040,10:28:00,10:28:00,10571,24,,1,,11158.34,
17944050,09:56:00,09:56:00,6588,1,,,1,0,
17944050,09:57:11,09:57:11,9517,2,,,,313.61,0
17944050,09:58:00,09:58:00,7398,3,,,,529.96,0
17944050,09:59:12,09:59:12,8246,4,,,,765.59,0
17944050,10:01:37,10:01:37,8597,5,,,,1352.25,0
17944050,10:04:31,10:04:31,8596,6,,,,2086.68,0
17944050,10:07:00,10:07:00,9515,7,,,,2849.19,
17944050,10:08:42,10:08:42,8524,8,,,,3585.93,0
17944050,10:09:52,10:09:52,8525,9,,,,3994.09,0
17944050,10:12:15,10:12:15,10561,10,,,,4820.08,0
17944050,10:14:00,10:14:00,10346,11,,,,5458.54,
17944050,10:14:26,10:14:26,10558,12,,,,5634.4,0
17944050,10:15:06,10:15:06,10559,13,,,,6004.48,0
17944050,10:16:10,10:16:10,10565,14,,,,6536.02,0
17944050,10:16:18,10:16:18,9757,15,,,,6590.82,0
17944050,10:17:00,10:17:00,10563,16,,,,6948.33,0
17944050,10:17:26,10:17:26,6022,17,,,,7116.27,0
17944050,10:18:20,10:18:20,3265,18,,,,7562.97,0
17944050,10:18:49,10:18:49,3266,19,,,,7781.51,0
17944050,10:19:38,10:19:38,6023,20,,,,8087.38,0
17944050,10:21:00,10:21:00,6024,21,,,,8707.87,
17944050,10:21:27,10:21:27,6025,22,,,,8854.22,0
17944050,10:22:36,10:22:36,6026,23,,,,9233.61,0
17944050,10:28:00,10:28:00,10571,24,,1,,11158.34,
17944060,09:56:00,09:56:00,6588,1,,,1,0,
17944060,09:57:11,09:57:11,9517,2,,,,313.61,0
17944060,09:58:00,09:58:00,7398,3,,,,529.96,0
17944060,09:59:12,09:59:12,8246,4,,,,765.59,0
17944060,10:01:37,10:01:37,8597,5,,,,1352.25,0
17944060,10:04:31,10:04:31,8596,6,,,,2086.68,0
17944060,10:07:00,10:07:00,9515,7,,,,2849.19,
17944060,10:08:42,10:08:42,8524,8,,,,3585.93,0
17944060,10:09:52,10:09:52,8525,9,,,,3994.09,0
17944060,10:12:15,10:12:15,10561,10,,,,4820.08,0
17944060,10:14:00,10:14:00,10346,11,,,,5458.54,
17944060,10:14:26,10:14:26,10558,12,,,,5634.4,0
17944060,10:15:06,10:15:06,10559,13,,,,6004.48,0
17944060,10:16:10,10:16:10,10565,14,,,,6536.02,0
17944060,10:16:18,10:16:18,9757,15,,,,6590.82,0
17944060,10:17:00,10:17:00,10563,16,,,,6948.33,0
17944060,10:17:26,10:17:26,6022,17,,,,7116.27,0
17944060,10:18:20,10:18:20,3265,18,,,,7562.97,0
17944060,10:18:49,10:18:49,3266,19,,,,7781.51,0
17944060,10:19:38,10:19:38,6023,20,,,,8087.38,0
17944060,10:21:00,10:21:00,6024,21,,,,8707.87,
17944060,10:21:27,10:21:27,6025,22,,,,8854.22,0
17944060,10:22:36,10:22:36,6026,23,,,,9233.61,0
17944060,10:28:00,10:28:00,10571,24,,1,,11158.34,
17944100,09:56:00,09:56:00,6588,1,,,1,0,
17944100,09:57:11,09:57:11,9517,2,,,,313.61,0
17944100,09:58:00,09:58:00,7398,3,,,,529.96,0
17944100,09:59:12,09:59:12,8246,4,,,,765.59,0
17944100,10:01:37,10:01:37,8597,5,,,,1352.25,0
17944100,10:04:31,10:04:31,8596,6,,,,2086.68,0
17944100,10:07:00,10:07:00,9515,7,,,,2849.19,
17944100,10:08:42,10:08:42,8524,8,,,,3585.93,0
17944100,10:09:52,10:09:52,8525,9,,,,3994.09,0
17944100,10:12:15,10:12:15,10561,10,,,,4820.08,0
17944100,10:14:00,10:14:00,10346,11,,,,5458.54,
17944100,10:14:26,10:14:26,10558,12,,,,5634.4,0
17944100,10:15:06,10:15:06,10559,13,,,,6004.48,0
17944100,10:16:10,10:16:10,10565,14,,,,6536.02,0
17944100,10:16:18,10:16:18,9757,15,,,,6590.82,0
17944100,10:17:00,10:17:00,10563,16,,,,6948.33,0
17944100,10:17:26,10:17:26,6022,17,,,,7116.27,0
17944100,10:18:20,10:18:20,3265,18,,,,7562.97,0
17944100,10:18:49,10:18:49,3266,19,,,,7781.51,0
17944100,10:19:38,10:19:38,6023,20,,,,8087.38,0
17944100,10:21:00,10:21:00,6024,21,,,,8707.87,
17944100,10:21:27,10:21:27,6025,22,,,,8854.22,0
17944100,10:22:36,10:22:36,6026,23,,,,9233.61,0
17944100,10:28:00,10:28:00,10571,24,,1,,11158.34,
17944110,09:56:00,09:56:00,6588,1,,,1,0,
17944110,09:57:11,09:57:11,9517,2,,,,313.61,0
17944110,09:58:00,09:58:00,7398,3,,,,529.96,0
17944110,09:59:12,09:59:12,8246,4,,,,765.59,0
17944110,10:01:37,10:01:37,8597,5,,,,1352.25,0
17944110,10:04:31,10:04:31,8596,6,,,,2086.68,0
17944110,10:07:00,10:07:00,9515,7,,,,2849.19,
17944110,10:08:42,10:08:42,8524,8,,,,3585.93,0
17944110,10:09:52,10:09:52,8525,9,,,,3994.09,0
17944110,10:12:15,10:12:15,10561,10,,,,4820.08,0
17944110,10:14:00,10:14:00,10346,11,,,,5458.54,
17944110,10:14:26,10:14:26,10558,12,,,,5634.4,0
17944110,10:15:06,10:15:06,10559,13,,,,6004.48,0
17944110,10:16:10,10:16:10,10565,14,,,,6536.02,0
17944110,10:16:18,10:16:18,9757,15,,,,6590.82,0
17944110,10:17:00,10:17:00,10563,16,,,,6948.33,0
17944110,10:17:26,10:17:26,6022,17,,,,7116.27,0
17944110,10:18:20,10:18:20,3265,18,,,,7562.97,0
17944110,10:18:49,10:18:49,3266,19,,,,7781.51,0
17944110,10:19:38,10:19:38,6023,20,,,,8087.38,0
17944110,10:21:00,10:21:00,6024,21,,,,8707.87,
17944110,10:21:27,10:21:27,6025,22,,,,8854.22,0
17944110,10:22:36,10:22:36,6026,23,,,,9233.61,0
17944110,10:28:00,10:28:00,10571,24,,1,,11158.34,
1805020,21:57:00,21:57:00,6588,1,,,1,0,
1805020,21:57:58,21:57:58,9517,2,,,,313.61,0
1805020,21:58:38,21:58:38,7398,3,,,,529.96,0
1805020,21:59:37,21:59:37,8246,4,,,,765.59,0
1805020,22:01:36,22:01:36,8597,5,,,,1352.25,0
1805020,22:03:58,22:03:58,8596,6,,,,2086.68,0
1805020,22:06:00,22:06:00,9515,7,,,,2849.19,
1805020,22:07:28,22:07:28,8524,8,,,,3585.93,0
1805020,22:08:27,22:08:27,8525,9,,,,3994.09,0
1805020,22:10:30,22:10:30,10561,10,,,,4820.08,0
1805020,22:12:00,22:12:00,10346,11,,,,5458.54,
1805020,22:12:22,22:12:22,10558,12,,,,5634.4,0
1805020,22:12:57,22:12:57,10559,13,,,,6004.48,0
1805020,22:13:51,22:13:51,10565,14,,,,6536.02,0
1805020,22:13:58,22:13:58,9757,15,,,,6590.82,0
1805020,22:14:34,22:14:34,10563,16,,,,6948.33,0
1805020,22:14:57,22:14:57,6022,17,,,,7116.27,0
1805020,22:15:43,22:15:43,3265,18,,,,7562.97,0
1805020,22:16:08,22:16:08,3266,19,,,,7781.51,0
1805020,22:16:50,22:16:50,6023,20,,,,8087.38,0
1805020,22:18:00,22:18:00,6024,21,,,,8707.87,
1805020,22:18:19,22:18:19,6025,22,,,,8854.22,0
1805020,22:19:08,22:19:08,6026,23,,,,9233.61,0
1805020,22:23:00,22:23:00,10571,24,,1,,11158.34,
1805030,21:57:00,21:57:00,6588,1,,,1,0,
1805030,21:57:58,21:57:58,9517,2,,,,313.61,0
1805030,21:58:38,21:58:38,7398,3,,,,529.96,0
1805030,21:59:37,21:59:37,8246,4,,,,765.59,0
1805030,22:01:36,22:01:36,8597,5,,,,1352.25,0
1805030,22:03:58,22:03:58,8596,6,,,,2086.68,0
1805030,22:06:00,22:06:00,9515,7,,,,2849.19,
1805030,22:07:28,22:07:28,8524,8,,,,3585.93,0
1805030,22:08:27,22:08:27,8525,9,,,,3994.09,0
1805030,22:10:30,22:10:30,10561,10,,,,4820.08,0
1805030,22:12:00,22:12:00,10346,11,,,,5458.54,
1805030,22:12:22,22:12:22,10558,12,,,,5634.4,0
1805030,22:12:57,22:12:57,10559,13,,,,6004.48,0
1805030,22:13:51,22:13:51,10565,14,,,,6536.02,0
1805030,22:13:58,22:13:58,9757,15,,,,6590.82,0
1805030,22:14:34,22:14:34,10563,16,,,,6948.33,0
1805030,22:14:57,22:14:57,6022,17,,,,7116.27,0
1805030,22:15:43,22:15:43,3265,18,,,,7562.97,0
1805030,22:16:08,22:16:08,3266,19,,,,7781.51,0
1805030,22:16:50,22:16:50,6023,20,,,,8087.38,0
1805030,22:18:00,22:18:00,6024,21,,,,8707.87,
1805030,22:18:19,22:18:19,6025,22,,,,8854.22,0
1805030,22:19:08,22:19:08,6026,23,,,,9233.61,0
1805030,22:23:00,22:23:00,10571,24,,1,,11158.34,
1805040,21:57:00,21:57:00,6588,1,,,1,0,
1805040,21:57:58,21:57:58,9517,2,,,,313.61,0
1805040,21:58:38,21:58:38,7398,3,,,,529.96,0
1805040,21:59:37,21:59:37,8246,4,,,,765.59,0
1805040,22:01:36,22:01:36,8597,5,,,,1352.25,0
1805040,22:03:58,22:03:58,8596,6,,,,2086.68,0
1805040,22:06:00,22:06:00,9515,7,,,,2849.19,
1805040,22:07:28,22:07:28,8524,8,,,,3585.93,0
1805040,22:08:27,22:08:27,8525,9,,,,3994.09,0
1805040,22:10:30,22:10:30,10561,10,,,,4820.08,0
1805040,22:12:00,22:12:00,10346,11,,,,5458.54,
1805040,22:12:22,22:12:22,10558,12,,,,5634.4,0
1805040,22:12:57,22:12:57,10559,13,,,,6004.48,0
1805040,22:13:51,22:13:51,10565,14,,,,6536.02,0
1805040,22:13:58,22:13:58,9757,15,,,,6590.82,0
1805040,22:14:34,22:14:34,10563,16,,,,6948.33,0
1805040,22:14:57,22:14:57,6022,17,,,,7116.27,0
1805040,22:15:43,22:15:43,3265,18,,,,7562.97,0
1805040,22:16:08,22:16:08,3266,19,,,,7781.51,0
1805040,22:16:50,22:16:50,6023,20,,,,8087.38,0
1805040,22:18:00,22:18:00,6024,21,,,,8707.87,
1805040,22:18:19,22:18:19,6025,22,,,,8854.22,0
1805040,22:19:08,22:19:08,6026,23,,,,9233.61,0
1805040,22:23:00,22:23:00,10571,24,,1,,11158.34,
1805050,21:57:00,21:57:00,6588,1,,,1,0,
1805050,21:57:58,21:57:58,9517,2,,,,313.61,0
1805050,21:58:38,21:58:38,7398,3,,,,529.96,0
1805050,21:59:37,21:59:37,8246,4,,,,765.59,0
1805050,22:01:36,22:01:36,8597,5,,,,1352.25,0
1805050,22:03:58,22:03:58,8596,6,,,,2086.68,0
1805050,22:06:00,22:06:00,9515,7,,,,2849.19,
1805050,22:07:28,22:07:28,8524,8,,,,3585.93,0
1805050,22:08:27,22:08:27,8525,9,,,,3994.09,0
1805050,22:10:30,22:10:30,10561,10,,,,4820.08,0
1805050,22:12:00,22:12:00,10346,11,,,,5458.54,
1805050,22:12:22,22:12:22,10558,12,,,,5634.4,0
1805050,22:12:57,22:12:57,10559,13,,,,6004.48,0
1805050,22:13:51,22:13:51,10565,14,,,,6536.02,0
1805050,22:13:58,22:13:58,9757,15,,,,6590.82,0
1805050,22:14:34,22:14:34,10563,16,,,,6948.33,0
1805050,22:14:57,22:14:57,6022,17,,,,7116.27,0
1805050,22:15:43,22:15:43,3265,18,,,,7562.97,0
1805050,22:16:08,22:16:08,3266,19,,,,7781.51,0
1805050,22:16:50,22:16:50,6023,20,,,,8087.38,0
1805050,22:18:00,22:18:00,6024,21,,,,8707.87,
1805050,22:18:19,22:18:19,6025,22,,,,8854.22,0
1805050,22:19:08,22:19:08,6026,23,,,,9233.61,0
1805050,22:23:00,22:23:00,10571,24,,1,,11158.34,
1805060,21:57:00,21:57:00,6588,1,,,1,0,
1805060,21:57:58,21:57:58,9517,2,,,,313.61,0
1805060,21:58:38,21:58:38,7398,3,,,,529.96,0
1805060,21:59:37,21:59:37,8246,4,,,,765.59,0
1805060,22:01:36,22:01:36,8597,5,,,,1352.25,0
1805060,22:03:58,22:03:58,8596,6,,,,2086.68,0
1805060,22:06:00,22:06:00,9515,7,,,,2849.19,
1805060,22:07:28,22:07:28,8524,8,,,,3585.93,0
1805060,22:08:27,22:08:27,8525,9,,,,3994.09,0
1805060,22:10:30,22:10:30,10561,10,,,,4820.08,0
1805060,22:12:00,22:12:00,10346,11,,,,5458.54,
1805060,22:12:22,22:12:22,10558,12,,,,5634.4,0
1805060,22:12:57,22:12:57,10559,13,,,,6004.48,0
1805060,22:13:51,22:13:51,10565,14,,,,6536.02,0
1805060,22:13:58,22:13:58,9757,15,,,,6590.82,0
1805060,22:14:34,22:14:34,10563,16,,,,6948.33,0
1805060,22:14:57,22:14:57,6022,17,,,,7116.27,0
1805060,22:15:43,22:15:43,3265,18,,,,7562.97,0
1805060,22:16:08,22:16:08,3266,19,,,,7781.51,0
1805060,22:16:50,22:16:50,6023,20,,,,8087.38,0
1805060,22:18:00,22:18:00,6024,21,,,,8707.87,
1805060,22:18:19,22:18:19,6025,22,,,,8854.22,0
1805060,22:19:08,22:19:08,6026,23,,,,9233.61,0
1805060,22:23:00,22:23:00,10571,24,,1,,11158.34,
1805100,21:57:00,21:57:00,6588,1,,,1,0,
1805100,21:57:58,21:57:58,9517,2,,,,313.61,0
1805100,21:58:38,21:58:38,7398,3,,,,529.96,0
1805100,21:59:37,21:59:37,8246,4,,,,765.59,0
1805100,22:01:36,22:01:36,8597,5,,,,1352.25,0
1805100,22:03:58,22:03:58,8596,6,,,,2086.68,0
1805100,22:06:00,22:06:00,9515,7,,,,2849.19,
1805100,22:07:28,22:07:28,8524,8,,,,3585.93,0
1805100,22:08:27,22:08:27,8525,9,,,,3994.09,0
1805100,22:10:30,22:10:30,10561,10,,,,4820.08,0
1805100,22:12:00,22:12:00,10346,11,,,,5458.54,
1805100,22:12:22,22:12:22,10558,12,,,,5634.4,0
1805100,22:12:57,22:12:57,10559,13,,,,6004.48,0
1805100,22:13:51,22:13:51,10565,14,,,,6536.02,0
1805100,22:13:58,22:13:58,9757,15,,,,6590.82,0
1805100,22:14:34,22:14:34,10563,16,,,,6948.33,0
1805100,22:14:57,22:14:57,6022,17,,,,7116.27,0
1805100,22:15:43,22:15:43,3265,18,,,,7562.97,0
1805100,22:16:08,22:16:08,3266,19,,,,7781.51,0
1805100,22:16:50,22:16:50,6023,20,,,,8087.38,0
1805100,22:18:00,22:18:00,6024,21,,,,8707.87,
1805100,22:18:19,22:18:19,6025,22,,,,8854.22,0
1805100,22:19:08,22:19:08,6026,23,,,,9233.61,0
1805100,22:23:00,22:23:00,10571,24,,1,,11158.34,
1805110,21:57:00,21:57:00,6588,1,,,1,0,
1805110,21:57:58,21:57:58,9517,2,,,,313.61,0
1805110,21:58:38,21:58:38,7398,3,,,,529.96,0
1805110,21:59:37,21:59:37,8246,4,,,,765.59,0
1805110,22:01:36,22:01:36,8597,5,,,,1352.25,0
1805110,22:03:58,22:03:58,8596,6,,,,2086.68,0
1805110,22:06:00,22:06:00,9515,7,,,,2849.19,
1805110,22:07:28,22:07:28,8524,8,,,,3585.93,0
1805110,22:08:27,22:08:27,8525,9,,,,3994.09,0
1805110,22:10:30,22:10:30,10561,10,,,,4820.08,0
1805110,22:12:00,22:12:00,10346,11,,,,5458.54,
1805110,22:12:22,22:12:22,10558,12,,,,5634.4,0
1805110,22:12:57,22:12:57,10559,13,,,,6004.48,0
1805110,22:13:51,22:13:51,10565,14,,,,6536.02,0
1805110,22:13:58,22:13:58,9757,15,,,,6590.82,0
1805110,22:14:34,22:14:34,10563,16,,,,6948.33,0
1805110,22:14:57,22:14:57,6022,17,,,,7116.27,0
1805110,22:15:43,22:15:43,3265,18,,,,7562.97,0
1805110,22:16:08,22:16:08,3266,19,,,,7781.51,0
1805110,22:16:50,22:16:50,6023,20,,,,8087.38,0
1805110,22:18:00,22:18:00,6024,21,,,,8707.87,
1805110,22:18:19,22:18:19,6025,22,,,,8854.22,0
1805110,22:19:08,22:19:08,6026,23,,,,9233.61,0
1805110,22:23:00,22:23:00,10571,24,,1,,11158.34,
18338010,08:27:00,08:27:00,6588,1,,,1,0,
18338010,08:27:45,08:27:45,9517,2,,,,313.61,0
18338010,08:28:16,08:28:16,7398,3,,,,529.96,0
18338010,08:29:02,08:29:02,8246,4,,,,765.59,0
18338010,08:30:34,08:30:34,8597,5,,,,1352.25,0
18338010,08:32:25,08:32:25,8596,6,,,,2086.68,0
18338010,08:34:00,08:34:00,9515,7,,,,2849.19,
18338010,08:34:58,08:34:58,8524,8,,,,3585.93,0
18338010,08:35:38,08:35:38,8525,9,,,,3994.09,0
18338010,08:37:00,08:37:00,10561,10,,,,4820.08,0
18338010,08:38:00,08:38:00,10346,11,,,,5458.54,
18338010,08:38:18,08:38:18,10558,12,,,,5634.4,0
18338010,08:38:47,08:38:47,10559,13,,,,6004.48,0
18338010,08:39:33,08:39:33,10565,14,,,,6536.02,0
18338010,08:39:38,08:39:38,9757,15,,,,6590.82,0
18338010,08:40:09,08:40:09,10563,16,,,,6948.33,0
18338010,08:40:27,08:40:27,6022,17,,,,7116.27,0
18338010,08:41:06,08:41:06,3265,18,,,,7562.97,0
18338010,08:41:26,08:41:26,3266,19,,,,7781.51,0
18338010,08:42:01,08:42:01,6023,20,,,,8087.38,0
18338010,08:43:00,08:43:00,6024,21,,,,8707.87,
18338010,08:43:23,08:43:23,6025,22,,,,8854.22,0
18338010,08:44:22,08:44:22,6026,23,,,,9233.61,0
18338010,08:49:00,08:49:00,10571,24,,1,,11158.34,
18338120,08:27:00,08:27:00,6588,1,,,1,0,
18338120,08:27:45,08:27:45,9517,2,,,,313.61,0
18338120,08:28:16,08:28:16,7398,3,,,,529.96,0
18338120,08:29:02,08:29:02,8246,4,,,,765.59,0
18338120,08:30:34,08:30:34,8597,5,,,,1352.25,0
18338120,08:32:25,08:32:25,8596,6,,,,2086.68,0
18338120,08:34:00,08:34:00,9515,7,,,,2849.19,
18338120,08:34:58,08:34:58,8524,8,,,,3585.93,0
18338120,08:35:38,08:35:38,8525,9,,,,3994.09,0
18338120,08:37:00,08:37:00,10561,10,,,,4820.08,0
18338120,08:38:00,08:38:00,10346,11,,,,5458.54,
18338120,08:38:18,08:38:18,10558,12,,,,5634.4,0
18338120,08:38:47,08:38:47,10559,13,,,,6004.48,0
18338120,08:39:33,08:39:33,10565,14,,,,6536.02,0
18338120,08:39:38,08:39:38,9757,15,,,,6590.82,0
18338120,08:40:09,08:40:09,10563,16,,,,6948.33,0
18338120,08:40:27,08:40:27,6022,17,,,,7116.27,0
18338120,08:41:06,08:41:06,3265,18,,,,7562.97,0
18338120,08:41:26,08:41:26,3266,19,,,,7781.51,0
18338120,08:42:01,08:42:01,6023,20,,,,8087.38,0
18338120,08:43:00,08:43:00,6024,21,,,,8707.87,
18338120,08:43:23,08:43:23,6025,22,,,,8854.22,0
18338120,08:44:22,08:44:22,6026,23,,,,9233.61,0
18338120,08:49:00,08:49:00,10571,24,,1,,11158.34,
18414070,20:00:00,20:00:00,6588,1,,,1,0,
18414070,20:00:45,20:00:45,9517,2,,,,313.61,0
18414070,20:01:16,20:01:16,7398,3,,,,529.96,0
18414070,20:02:02,20:02:02,8246,4,,,,765.59,0
18414070,20:03:34,20:03:34,8597,5,,,,1352.25,0
18414070,20:05:25,20:05:25,8596,6,,,,2086.68,0
18414070,20:07:00,20:07:00,9515,7,,,,2849.19,
18414070,20:08:13,20:08:13,8524,8,,,,3585.93,0
18414070,20:09:02,20:09:02,8525,9,,,,3994.09,0
18414070,20:10:45,20:10:45,10561,10,,,,4820.08,0
18414070,20:12:00,20:12:00,10346,11,,,,5458.54,
18414070,20:12:18,20:12:18,10558,12,,,,5634.4,0
18414070,20:12:47,20:12:47,10559,13,,,,6004.48,0
18414070,20:13:33,20:13:33,10565,14,,,,6536.02,0
18414070,20:13:38,20:13:38,9757,15,,,,6590.82,0
18414070,20:14:09,20:14:09,10563,16,,,,6948.33,0
18414070,20:14:27,20:14:27,6022,17,,,,7116.27,0
18414070,20:15:06,20:15:06,3265,18,,,,7562.97,0
18414070,20:15:26,20:15:26,3266,19,,,,7781.51,0
18414070,20:16:01,20:16:01,6023,20,,,,8087.38,0
18414070,20:17:00,20:17:00,6024,21,,,,8707.87,
18414070,20:17:27,20:17:27,6025,22,,,,8854.22,0
18414070,20:18:36,20:18:36,6026,23,,,,9233.61,0
18414070,20:24:00,20:24:00,10571,24,,1,,11158.34,
18758020,19:26:00,19:26:00,6588,1,,,1,0,
18758020,19:27:04,19:27:04,9517,2,,,,313.61,0
18758020,19:27:49,19:27:49,7398,3,,,,529.96,0
18758020,19:28:54,19:28:54,8246,4,,,,765.59,0
18758020,19:31:07,19:31:07,8597,5,,,,1352.25,0
18758020,19:33:44,19:33:44,8596,6,,,,2086.68,0
18758020,19:36:00,19:36:00,9515,7,,,,2849.19,
18758020,19:37:57,19:37:57,8524,8,,,,3585.93,0
18758020,19:39:16,19:39:16,8525,9,,,,3994.09,0
18758020,19:42:00,19:42:00,10561,10,,,,4820.08,0
18758020,19:44:00,19:44:00,10346,11,,,,5458.54,
18758020,19:44:29,19:44:29,10558,12,,,,5634.4,0
18758020,19:45:16,19:45:16,10559,13,,,,6004.48,0
18758020,19:46:28,19:46:28,10565,14,,,,6536.02,0
18758020,19:46:38,19:46:38,9757,15,,,,6590.82,0
18758020,19:47:26,19:47:26,10563,16,,,,6948.33,0
18758020,19:47:56,19:47:56,6022,17,,,,7116.27,0
18758020,19:48:57,19:48:57,3265,18,,,,7562.97,0
18758020,19:49:31,19:49:31,3266,19,,,,7781.51,0
18758020,19:50:26,19:50:26,6023,20,,,,8087.38,0
18758020,19:52:00,19:52:00,6024,21,,,,8707.87,
18758020,19:52:31,19:52:31,6025,22,,,,8854.22,0
18758020,19:53:50,19:53:50,6026,23,,,,9233.61,0
18758020,20:00:00,20:00:00,10571,24,,1,,11158.34,
18758030,19:26:00,19:26:00,6588,1,,,1,0,
18758030,19:27:04,19:27:04,9517,2,,,,313.61,0
18758030,19:27:49,19:27:49,7398,3,,,,529.96,0
18758030,19:28:54,19:28:54,8246,4,,,,765.59,0
18758030,19:31:07,19:31:07,8597,5,,,,1352.25,0
18758030,19:33:44,19:33:44,8596,6,,,,2086.68,0
18758030,19:36:00,19:36:00,9515,7,,,,2849.19,
18758030,19:37:57,19:37:57,8524,8,,,,3585.93,0
18758030,19:39:16,19:39:16,8525,9,,,,3994.09,0
18758030,19:42:00,19:42:00,10561,10,,,,4820.08,0
18758030,19:44:00,19:44:00,10346,11,,,,5458.54,
18758030,19:44:29,19:44:29,10558,12,,,,5634.4,0
18758030,19:45:16,19:45:16,10559,13,,,,6004.48,0
18758030,19:46:28,19:46:28,10565,14,,,,6536.02,0
18758030,19:46:38,19:46:38,9757,15,,,,6590.82,0
18758030,19:47:26,19:47:26,10563,16,,,,6948.33,0
18758030,19:47:56,19:47:56,6022,17,,,,7116.27,0
18758030,19:48:57,19:48:57,3265,18,,,,7562.97,0
18758030,19:49:31,19:49:31,3266,19,,,,7781.51,0
18758030,19:50:26,19:50:26,6023,20,,,,8087.38,0
18758030,19:52:00,19:52:00,6024,21,,,,8707.87,
18758030,19:52:31,19:52:31,6025,22,,,,8854.22,0
18758030,19:53:50,19:53:50,6026,23,,,,9233.61,0
18758030,20:00:00,20:00:00,10571,24,,1,,11158.34,
18758040,19:26:00,19:26:00,6588,1,,,1,0,
18758040,19:27:04,19:27:04,9517,2,,,,313.61,0
18758040,19:27:49,19:27:49,7398,3,,,,529.96,0
18758040,19:28:54,19:28:54,8246,4,,,,765.59,0
18758040,19:31:07,19:31:07,8597,5,,,,1352.25,0
18758040,19:33:44,19:33:44,8596,6,,,,2086.68,0
18758040,19:36:00,19:36:00,9515,7,,,,2849.19,
18758040,19:37:57,19:37:57,8524,8,,,,3585.93,0
18758040,19:39:16,19:39:16,8525,9,,,,3994.09,0
18758040,19:42:00,19:42:00,10561,10,,,,4820.08,0
18758040,19:44:00,19:44:00,10346,11,,,,5458.54,
18758040,19:44:29,19:44:29,10558,12,,,,5634.4,0
18758040,19:45:16,19:45:16,10559,13,,,,6004.48,0
18758040,19:46:28,19:46:28,10565,14,,,,6536.02,0
18758040,19:46:38,19:46:38,9757,15,,,,6590.82,0
18758040,19:47:26,19:47:26,10563,16,,,,6948.33,0
18758040,19:47:56,19:47:56,6022,17,,,,7116.27,0
18758040,19:48:57,19:48:57,3265,18,,,,7562.97,0
18758040,19:49:31,19:49:31,3266,19,,,,7781.51,0
18758040,19:50:26,19:50:26,6023,20,,,,8087.38,0
18758040,19:52:00,19:52:00,6024,21,,,,8707.87,
18758040,19:52:31,19:52:31,6025,22,,,,8854.22,0
18758040,19:53:50,19:53:50,6026,23,,,,9233.61,0
18758040,20:00:00,20:00:00,10571,24,,1,,11158.34,
18758050,19:26:00,19:26:00,6588,1,,,1,0,
18758050,19:27:04,19:27:04,9517,2,,,,313.61,0
18758050,19:27:49,19:27:49,7398,3,,,,529.96,0
18758050,19:28:54,19:28:54,8246,4,,,,765.59,0
18758050,19:31:07,19:31:07,8597,5,,,,1352.25,0
18758050,19:33:44,19:33:44,8596,6,,,,2086.68,0
18758050,19:36:00,19:36:00,9515,7,,,,2849.19,
18758050,19:37:57,19:37:57,8524,8,,,,3585.93,0
18758050,19:39:16,19:39:16,8525,9,,,,3994.09,0
18758050,19:42:00,19:42:00,10561,10,,,,4820.08,0
18758050,19:44:00,19:44:00,10346,11,,,,5458.54,
18758050,19:44:29,19:44:29,10558,12,,,,5634.4,0
18758050,19:45:16,19:45:16,10559,13,,,,6004.48,0
18758050,19:46:28,19:46:28,10565,14,,,,6536.02,0
18758050,19:46:38,19:46:38,9757,15,,,,6590.82,0
18758050,19:47:26,19:47:26,10563,16,,,,6948.33,0
18758050,19:47:56,19:47:56,6022,17,,,,7116.27,0
18758050,19:48:57,19:48:57,3265,18,,,,7562.97,0
18758050,19:49:31,19:49:31,3266,19,,,,7781.51,0
18758050,19:50:26,19:50:26,6023,20,,,,8087.38,0
18758050,19:52:00,19:52:00,6024,21,,,,8707.87,
18758050,19:52:31,19:52:31,6025,22,,,,8854.22,0
18758050,19:53:50,19:53:50,6026,23,,,,9233.61,0
18758050,20:00:00,20:00:00,10571,24,,1,,11158.34,
18758060,19:26:00,19:26:00,6588,1,,,1,0,
18758060,19:27:04,19:27:04,9517,2,,,,313.61,0
18758060,19:27:49,19:27:49,7398,3,,,,529.96,0
18758060,19:28:54,19:28:54,8246,4,,,,765.59,0
18758060,19:31:07,19:31:07,8597,5,,,,1352.25,0
18758060,19:33:44,19:33:44,8596,6,,,,2086.68,0
18758060,19:36:00,19:36:00,9515,7,,,,2849.19,
18758060,19:37:57,19:37:57,8524,8,,,,3585.93,0
18758060,19:39:16,19:39:16,8525,9,,,,3994.09,0
18758060,19:42:00,19:42:00,10561,10,,,,4820.08,0
18758060,19:44:00,19:44:00,10346,11,,,,5458.54,
18758060,19:44:29,19:44:29,10558,12,,,,5634.4,0
18758060,19:45:16,19:45:16,10559,13,,,,6004.48,0
18758060,19:46:28,19:46:28,10565,14,,,,6536.02,0
18758060,19:46:38,19:46:38,9757,15,,,,6590.82,0
18758060,19:47:26,19:47:26,10563,16,,,,6948.33,0
18758060,19:47:56,19:47:56,6022,17,,,,7116.27,0
18758060,19:48:57,19:48:57,3265,18,,,,7562.97,0
18758060,19:49:31,19:49:31,3266,19,,,,7781.51,0
18758060,19:50:26,19:50:26,6023,20,,,,8087.38,0
18758060,19:52:00,19:52:00,6024,21,,,,8707.87,
18758060,19:52:31,19:52:31,6025,22,,,,8854.22,0
18758060,19:53:50,19:53:50,6026,23,,,,9233.61,0
18758060,20:00:00,20:00:00,10571,24,,1,,11158.34,
18758100,19:26:00,19:26:00,6588,1,,,1,0,
18758100,19:27:04,19:27:04,9517,2,,,,313.61,0
18758100,19:27:49,19:27:49,7398,3,,,,529.96,0
18758100,19:28:54,19:28:54,8246,4,,,,765.59,0
18758100,19:31:07,19:31:07,8597,5,,,,1352.25,0
18758100,19:33:44,19:33:44,8596,6,,,,2086.68,0
18758100,19:36:00,19:36:00,9515,7,,,,2849.19,
18758100,19:37:57,19:37:57,8524,8,,,,3585.93,0
18758100,19:39:16,19:39:16,8525,9,,,,3994.09,0
18758100,19:42:00,19:42:00,10561,10,,,,4820.08,0
18758100,19:44:00,19:44:00,10346,11,,,,5458.54,
18758100,19:44:29,19:44:29,10558,12,,,,5634.4,0
18758100,19:45:16,19:45:16,10559,13,,,,6004.48,0
18758100,19:46:28,19:46:28,10565,14,,,,6536.02,0
18758100,19:46:38,19:46:38,9757,15,,,,6590.82,0
18758100,19:47:26,19:47:26,10563,16,,,,6948.33,0
18758100,19:47:56,19:47:56,6022,17,,,,7116.27,0
18758100,19:48:57,19:48:57,3265,18,,,,7562.97,0
18758100,19:49:31,19:49:31,3266,19,,,,7781.51,0
18758100,19:50:26,19:50:26,6023,20,,,,8087.38,0
18758100,19:52:00,19:52:00,6024,21,,,,8707.87,
18758100,19:52:31,19:52:31,6025,22,,,,8854.22,0
18758100,19:53:50,19:53:50,6026,23,,,,9233.61,0
18758100,20:00:00,20:00:00,10571,24,,1,,11158.34,
18758110,19:26:00,19:26:00,6588,1,,,1,0,
18758110,19:27:04,19:27:04,9517,2,,,,313.61,0
18758110,19:27:49,19:27:49,7398,3,,,,529.96,0
18758110,19:28:54,19:28:54,8246,4,,,,765.59,0
18758110,19:31:07,19:31:07,8597,5,,,,1352.25,0
18758110,19:33:44,19:33:44,8596,6,,,,2086.68,0
18758110,19:36:00,19:36:00,9515,7,,,,2849.19,
18758110,19:37:57,19:37:57,8524,8,,,,3585.93,0
18758110,19:39:16,19:39:16,8525,9,,,,3994.09,0
18758110,19:42:00,19:42:00,10561,10,,,,4820.08,0
18758110,19:44:00,19:44:00,10346,11,,,,5458.54,
18758110,19:44:29,19:44:29,10558,12,,,,5634.4,0
18758110,19:45:16,19:45:16,10559,13,,,,6004.48,0
18758110,19:46:28,19:46:28,10565,14,,,,6536.02,0
18758110,19:46:38,19:46:38,9757,15,,,,6590.82,0
18758110,19:47:26,19:47:26,10563,16,,,,6948.33,0
18758110,19:47:56,19:47:56,6022,17,,,,7116.27,0
18758110,19:48:57,19:48:57,3265,18,,,,7562.97,0
18758110,19:49:31,19:49:31,3266,19,,,,7781.51,0
18758110,19:50:26,19:50:26,6023,20,,,,8087.38,0
18758110,19:52:00,19:52:00,6024,21,,,,8707.87,
18758110,19:52:31,19:52:31,6025,22,,,,8854.22,0
18758110,19:53:50,19:53:50,6026,23,,,,9233.61,0
18758110,20:00:00,20:00:00,10571,24,,1,,11158.34,
18926080,21:07:00,21:07:00,6588,1,,,1,0,
18926080,21:07:45,21:07:45,9517,2,,,,313.61,0
18926080,21:08:16,21:08:16,7398,3,,,,529.96,0
18926080,21:09:02,21:09:02,8246,4,,,,765.59,0
18926080,21:10:34,21:10:34,8597,5,,,,1352.25,0
18926080,21:12:25,21:12:25,8596,6,,,,2086.68,0
18926080,21:14:00,21:14:00,9515,7,,,,2849.19,
18926080,21:14:58,21:14:58,8524,8,,,,3585.93,0
18926080,21:15:38,21:15:38,8525,9,,,,3994.09,0
18926080,21:17:00,21:17:00,10561,10,,,,4820.08,0
18926080,21:18:00,21:18:00,10346,11,,,,5458.54,
18926080,21:18:18,21:18:18,10558,12,,,,5634.4,0
18926080,21:18:47,21:18:47,10559,13,,,,6004.48,0
18926080,21:19:33,21:19:33,10565,14,,,,6536.02,0
18926080,21:19:38,21:19:38,9757,15,,,,6590.82,0
18926080,21:20:09,21:20:09,10563,16,,,,6948.33,0
18926080,21:20:27,21:20:27,6022,17,,,,7116.27,0
18926080,21:21:06,21:21:06,3265,18,,,,7562.97,0
18926080,21:21:26,21:21:26,3266,19,,,,7781.51,0
18926080,21:22:01,21:22:01,6023,20,,,,8087.38,0
18926080,21:23:00,21:23:00,6024,21,,,,8707.87,
18926080,21:23:23,21:23:23,6025,22,,,,8854.22,0
18926080,21:24:22,21:24:22,6026,23,,,,9233.61,0
18926080,21:29:00,21:29:00,10571,24,,1,,11158.34,
18926090,21:07:00,21:07:00,6588,1,,,1,0,
18926090,21:07:45,21:07:45,9517,2,,,,313.61,0
18926090,21:08:16,21:08:16,7398,3,,,,529.96,0
18926090,21:09:02,21:09:02,8246,4,,,,765.59,0
18926090,21:10:34,21:10:34,8597,5,,,,1352.25,0
18926090,21:12:25,21:12:25,8596,6,,,,2086.68,0
18926090,21:14:00,21:14:00,9515,7,,,,2849.19,
18926090,21:14:58,21:14:58,8524,8,,,,3585.93,0
18926090,21:15:38,21:15:38,8525,9,,,,3994.09,0
18926090,21:17:00,21:17:00,10561,10,,,,4820.08,0
18926090,21:18:00,21:18:00,10346,11,,,,5458.54,
18926090,21:18:18,21:18:18,10558,12,,,,5634.4,0
18926090,21:18:47,21:18:47,10559,13,,,,6004.48,0
18926090,21:19:33,21:19:33,10565,14,,,,6536.02,0
18926090,21:19:38,21:19:38,9757,15,,,,6590.82,0
18926090,21:20:09,21:20:09,10563,16,,,,6948.33,0
18926090,21:20:27,21:20:27,6022,17,,,,7116.27,0
18926090,21:21:06,21:21:06,3265,18,,,,7562.97,0
18926090,21:21:26,21:21:26,3266,19,,,,7781.51,0
18926090,21:22:01,21:22:01,6023,20,,,,8087.38,0
18926090,21:23:00,21:23:00,6024,21,,,,8707.87,
18926090,21:23:23,21:23:23,6025,22,,,,8854.22,0
18926090,21:24:22,21:24:22,6026,23,,,,9233.61,0
18926090,21:29:00,21:29:00,10571,24,,1,,11158.34,
19329010,19:24:00,19:24:00,6588,1,,,1,0,
19329010,19:24:45,19:24:45,9517,2,,,,313.61,0
19329010,19:25:16,19:25:16,7398,3,,,,529.96,0
19329010,19:26:02,19:26:02,8246,4,,,,765.59,0
19329010,19:27:34,19:27:34,8597,5,,,,1352.25,0
19329010,19:29:25,19:29:25,8596,6,,,,2086.68,0
19329010,19:31:00,19:31:00,9515,7,,,,2849.19,
19329010,19:32:13,19:32:13,8524,8,,,,3585.93,0
19329010,19:33:02,19:33:02,8525,9,,,,3994.09,0
19329010,19:34:45,19:34:45,10561,10,,,,4820.08,0
19329010,19:36:00,19:36:00,10346,11,,,,5458.54,
19329010,19:36:18,19:36:18,10558,12,,,,5634.4,0
19329010,19:36:47,19:36:47,10559,13,,,,6004.48,0
19329010,19:37:33,19:37:33,10565,14,,,,6536.02,0
19329010,19:37:38,19:37:38,9757,15,,,,6590.82,0
19329010,19:38:09,19:38:09,10563,16,,,,6948.33,0
19329010,19:38:27,19:38:27,6022,17,,,,7116.27,0
19329010,19:39:06,19:39:06,3265,18,,,,7562.97,0
19329010,19:39:26,19:39:26,3266,19,,,,7781.51,0
19329010,19:40:01,19:40:01,6023,20,,,,8087.38,0
19329010,19:41:00,19:41:00,6024,21,,,,8707.87,
19329010,19:41:27,19:41:27,6025,22,,,,8854.22,0
19329010,19:42:36,19:42:36,6026,23,,,,9233.61,0
19329010,19:48:00,19:48:00,10571,24,,1,,11158.34,
19329120,19:24:00,19:24:00,6588,1,,,1,0,
19329120,19:24:45,19:24:45,9517,2,,,,313.61,0
19329120,19:25:16,19:25:16,7398,3,,,,529.96,0
19329120,19:26:02,19:26:02,8246,4,,,,765.59,0
19329120,19:27:34,19:27:34,8597,5,,,,1352.25,0
19329120,19:29:25,19:29:25,8596,6,,,,2086.68,0
19329120,19:31:00,19:31:00,9515,7,,,,2849.19,
19329120,19:32:13,19:32:13,8524,8,,,,3585.93,0
19329120,19:33:02,19:33:02,8525,9,,,,3994.09,0
19329120,19:34:45,19:34:45,10561,10,,,,4820.08,0
19329120,19:36:00,19:36:00,10346,11,,,,5458.54,
19329120,19:36:18,19:36:18,10558,12,,,,5634.4,0
19329120,19:36:47,19:36:47,10559,13,,,,6004.48,0
19329120,19:37:33,19:37:33,10565,14,,,,6536.02,0
19329120,19:37:38,19:37:38,9757,15,,,,6590.82,0
19329120,19:38:09,19:38:09,10563,16,,,,6948.33,0
19329120,19:38:27,19:38:27,6022,17,,,,7116.27,0
19329120,19:39:06,19:39:06,3265,18,,,,7562.97,0
19329120,19:39:26,19:39:26,3266,19,,,,7781.51,0
19329120,19:40:01,19:40:01,6023,20,,,,8087.38,0
19329120,19:41:00,19:41:00,6024,21,,,,8707.87,
19329120,19:41:27,19:41:27,6025,22,,,,8854.22,0
19329120,19:42:36,19:42:36,6026,23,,,,9233.61,0
19329120,19:48:00,19:48:00,10571,24,,1,,11158.34,
19370070,21:30:00,21:30:00,6588,1,,,1,0,
19370070,21:30:45,21:30:45,9517,2,,,,313.61,0
19370070,21:31:16,21:31:16,7398,3,,,,529.96,0
19370070,21:32:02,21:32:02,8246,4,,,,765.59,0
19370070,21:33:34,21:33:34,8597,5,,,,1352.25,0
19370070,21:35:25,21:35:25,8596,6,,,,2086.68,0
19370070,21:37:00,21:37:00,9515,7,,,,2849.19,
19370070,21:37:58,21:37:58,8524,8,,,,3585.93,0
19370070,21:38:38,21:38:38,8525,9,,,,3994.09,0
19370070,21:40:00,21:40:00,10561,10,,,,4820.08,0
19370070,21:41:00,21:41:00,10346,11,,,,5458.54,
19370070,21:41:18,21:41:18,10558,12,,,,5634.4,0
19370070,21:41:47,21:41:47,10559,13,,,,6004.48,0
19370070,21:42:33,21:42:33,10565,14,,,,6536.02,0
19370070,21:42:38,21:42:38,9757,15,,,,6590.82,0
19370070,21:43:09,21:43:09,10563,16,,,,6948.33,0
19370070,21:43:27,21:43:27,6022,17,,,,7116.27,0
19370070,21:44:06,21:44:06,3265,18,,,,7562.97,0
19370070,21:44:26,21:44:26,3266,19,,,,7781.51,0
19370070,21:45:01,21:45:01,6023,20,,,,8087.38,0
19370070,21:46:00,21:46:00,6024,21,,,,8707.87,
19370070,21:46:23,21:46:23,6025,22,,,,8854.22,0
19370070,21:47:22,21:47:22,6026,23,,,,9233.61,0
19370070,21:52:00,21:52:00,10571,24,,1,,11158.34,
19461020,05:51:00,05:51:00,6588,1,,,1,0,
19461020,05:52:04,05:52:04,9517,2,,,,313.61,0
19461020,05:52:49,05:52:49,7398,3,,,,529.96,0
19461020,05:53:54,05:53:54,8246,4,,,,765.59,0
19461020,05:56:07,05:56:07,8597,5,,,,1352.25,0
19461020,05:58:44,05:58:44,8596,6,,,,2086.68,0
19461020,06:01:00,06:01:00,9515,7,,,,2849.19,
19461020,06:02:42,06:02:42,8524,8,,,,3585.93,0
19461020,06:03:52,06:03:52,8525,9,,,,3994.09,0
19461020,06:06:15,06:06:15,10561,10,,,,4820.08,0
19461020,06:08:00,06:08:00,10346,11,,,,5458.54,
19461020,06:08:22,06:08:22,10558,12,,,,5634.4,0
19461020,06:08:57,06:08:57,10559,13,,,,6004.48,0
19461020,06:09:51,06:09:51,10565,14,,,,6536.02,0
19461020,06:09:58,06:09:58,9757,15,,,,6590.82,0
19461020,06:10:34,06:10:34,10563,16,,,,6948.33,0
19461020,06:10:57,06:10:57,6022,17,,,,7116.27,0
19461020,06:11:43,06:11:43,3265,18,,,,7562.97,0
19461020,06:12:08,06:12:08,3266,19,,,,7781.51,0
19461020,06:12:50,06:12:50,6023,20,,,,8087.38,0
19461020,06:14:00,06:14:00,6024,21,,,,8707.87,
19461020,06:14:23,06:14:23,6025,22,,,,8854.22,0
19461020,06:15:22,06:15:22,6026,23,,,,9233.61,0
19461020,06:20:00,06:20:00,10571,24,,1,,11158.34,
19461030,05:51:00,05:51:00,6588,1,,,1,0,
19461030,05:52:04,05:52:04,9517,2,,,,313.61,0
19461030,05:52:49,05:52:49,7398,3,,,,529.96,0
19461030,05:53:54,05:53:54,8246,4,,,,765.59,0
19461030,05:56:07,05:56:07,8597,5,,,,1352.25,0
19461030,05:58:44,05:58:44,8596,6,,,,2086.68,0
19461030,06:01:00,06:01:00,9515,7,,,,2849.19,
19461030,06:02:42,06:02:42,8524,8,,,,3585.93,0
19461030,06:03:52,06:03:52,8525,9,,,,3994.09,0
19461030,06:06:15,06:06:15,10561,10,,,,4820.08,0
19461030,06:08:00,06:08:00,10346,11,,,,5458.54,
19461030,06:08:22,06:08:22,10558,12,,,,5634.4,0
19461030,06:08:57,06:08:57,10559,13,,,,6004.48,0
19461030,06:09:51,06:09:51,10565,14,,,,6536.02,0
19461030,06:09:58,06:09:58,9757,15,,,,6590.82,0
19461030,06:10:34,06:10:34,10563,16,,,,6948.33,0
19461030,06:10:57,06:10:57,6022,17,,,,7116.27,0
19461030,06:11:43,06:11:43,3265,18,,,,7562.97,0
19461030,06:12:08,06:12:08,3266,19,,,,7781.51,0
19461030,06:12:50,06:12:50,6023,20,,,,8087.38,0
19461030,06:14:00,06:14:00,6024,21,,,,8707.87,
19461030,06:14:23,06:14:23,6025,22,,,,8854.22,0
19461030,06:15:22,06:15:22,6026,23,,,,9233.61,0
19461030,06:20:00,06:20:00,10571,24,,1,,11158.34,
19461040,05:51:00,05:51:00,6588,1,,,1,0,
19461040,05:52:04,05:52:04,9517,2,,,,313.61,0
19461040,05:52:49,05:52:49,7398,3,,,,529.96,0
19461040,05:53:54,05:53:54,8246,4,,,,765.59,0
19461040,05:56:07,05:56:07,8597,5,,,,1352.25,0
19461040,05:58:44,05:58:44,8596,6,,,,2086.68,0
19461040,06:01:00,06:01:00,9515,7,,,,2849.19,
19461040,06:02:42,06:02:42,8524,8,,,,3585.93,0
19461040,06:03:52,06:03:52,8525,9,,,,3994.09,0
19461040,06:06:15,06:06:15,10561,10,,,,4820.08,0
19461040,06:08:00,06:08:00,10346,11,,,,5458.54,
19461040,06:08:22,06:08:22,10558,12,,,,5634.4,0
19461040,06:08:57,06:08:57,10559,13,,,,6004.48,0
19461040,06:09:51,06:09:51,10565,14,,,,6536.02,0
19461040,06:09:58,06:09:58,9757,15,,,,6590.82,0
19461040,06:10:34,06:10:34,10563,16,,,,6948.33,0
19461040,06:10:57,06:10:57,6022,17,,,,7116.27,0
19461040,06:11:43,06:11:43,3265,18,,,,7562.97,0
19461040,06:12:08,06:12:08,3266,19,,,,7781.51,0
19461040,06:12:50,06:12:50,6023,20,,,,8087.38,0
19461040,06:14:00,06:14:00,6024,21,,,,8707.87,
19461040,06:14:23,06:14:23,6025,22,,,,8854.22,0
19461040,06:15:22,06:15:22,6026,23,,,,9233.61,0
19461040,06:20:00,06:20:00,10571,24,,1,,11158.34,
19461050,05:51:00,05:51:00,6588,1,,,1,0,
19461050,05:52:04,05:52:04,9517,2,,,,313.61,0
19461050,05:52:49,05:52:49,7398,3,,,,529.96,0
19461050,05:53:54,05:53:54,8246,4,,,,765.59,0
19461050,05:56:07,05:56:07,8597,5,,,,1352.25,0
19461050,05:58:44,05:58:44,8596,6,,,,2086.68,0
19461050,06:01:00,06:01:00,9515,7,,,,2849.19,
19461050,06:02:42,06:02:42,8524,8,,,,3585.93,0
19461050,06:03:52,06:03:52,8525,9,,,,3994.09,0
19461050,06:06:15,06:06:15,10561,10,,,,4820.08,0
19461050,06:08:00,06:08:00,10346,11,,,,5458.54,
19461050,06:08:22,06:08:22,10558,12,,,,5634.4,0
19461050,06:08:57,06:08:57,10559,13,,,,6004.48,0
19461050,06:09:51,06:09:51,10565,14,,,,6536.02,0
19461050,06:09:58,06:09:58,9757,15,,,,6590.82,0
19461050,06:10:34,06:10:34,10563,16,,,,6948.33,0
19461050,06:10:57,06:10:57,6022,17,,,,7116.27,0
19461050,06:11:43,06:11:43,3265,18,,,,7562.97,0
19461050,06:12:08,06:12:08,3266,19,,,,7781.51,0
19461050,06:12:50,06:12:50,6023,20,,,,8087.38,0
19461050,06:14:00,06:14:00,6024,21,,,,8707.87,
19461050,06:14:23,06:14:23,6025,22,,,,8854.22,0
19461050,06:15:22,06:15:22,6026,23,,,,9233.61,0
19461050,06:20:00,06:20:00,10571,24,,1,,11158.34,
19461060,05:51:00,05:51:00,6588,1,,,1,0,
19461060,05:52:04,05:52:04,9517,2,,,,313.61,0
19461060,05:52:49,05:52:49,7398,3,,,,529.96,0
19461060,05:53:54,05:53:54,8246,4,,,,765.59,0
19461060,05:56:07,05:56:07,8597,5,,,,1352.25,0
19461060,05:58:44,05:58:44,8596,6,,,,2086.68,0
19461060,06:01:00,06:01:00,9515,7,,,,2849.19,
19461060,06:02:42,06:02:42,8524,8,,,,3585.93,0
19461060,06:03:52,06:03:52,8525,9,,,,3994.09,0
19461060,06:06:15,06:06:15,10561,10,,,,4820.08,0
19461060,06:08:00,06:08:00,10346,11,,,,5458.54,
19461060,06:08:22,06:08:22,10558,12,,,,5634.4,0
19461060,06:08:57,06:08:57,10559,13,,,,6004.48,0
19461060,06:09:51,06:09:51,10565,14,,,,6536.02,0
19461060,06:09:58,06:09:58,9757,15,,,,6590.82,0
19461060,06:10:34,06:10:34,10563,16,,,,6948.33,0
19461060,06:10:57,06:10:57,6022,17,,,,7116.27,0
19461060,06:11:43,06:11:43,3265,18,,,,7562.97,0
19461060,06:12:08,06:12:08,3266,19,,,,7781.51,0
19461060,06:12:50,06:12:50,6023,20,,,,8087.38,0
19461060,06:14:00,06:14:00,6024,21,,,,8707.87,
19461060,06:14:23,06:14:23,6025,22,,,,8854.22,0
19461060,06:15:22,06:15:22,6026,23,,,,9233.61,0
19461060,06:20:00,06:20:00,10571,24,,1,,11158.34,
19461100,05:51:00,05:51:00,6588,1,,,1,0,
19461100,05:52:04,05:52:04,9517,2,,,,313.61,0
19461100,05:52:49,05:52:49,7398,3,,,,529.96,0
19461100,05:53:54,05:53:54,8246,4,,,,765.59,0
19461100,05:56:07,05:56:07,8597,5,,,,1352.25,0
19461100,05:58:44,05:58:44,8596,6,,,,2086.68,0
19461100,06:01:00,06:01:00,9515,7,,,,2849.19,
19461100,06:02:42,06:02:42,8524,8,,,,3585.93,0
19461100,06:03:52,06:03:52,8525,9,,,,3994.09,0
19461100,06:06:15,06:06:15,10561,10,,,,4820.08,0
19461100,06:08:00,06:08:00,10346,11,,,,5458.54,
19461100,06:08:22,06:08:22,10558,12,,,,5634.4,0
19461100,06:08:57,06:08:57,10559,13,,,,6004.48,0
19461100,06:09:51,06:09:51,10565,14,,,,6536.02,0
19461100,06:09:58,06:09:58,9757,15,,,,6590.82,0
19461100,06:10:34,06:10:34,10563,16,,,,6948.33,0
19461100,06:10:57,06:10:57,6022,17,,,,7116.27,0
19461100,06:11:43,06:11:43,3265,18,,,,7562.97,0
19461100,06:12:08,06:12:08,3266,19,,,,7781.51,0
19461100,06:12:50,06:12:50,6023,20,,,,8087.38,0
19461100,06:14:00,06:14:00,6024,21,,,,8707.87,
19461100,06:14:23,06:14:23,6025,22,,,,8854.22,0
19461100,06:15:22,06:15:22,6026,23,,,,9233.61,0
19461100,06:20:00,06:20:00,10571,24,,1,,11158.34,
19461110,05:51:00,05:51:00,6588,1,,,1,0,
19461110,05:52:04,05:52:04,9517,2,,,,313.61,0
19461110,05:52:49,05:52:49,7398,3,,,,529.96,0
19461110,05:53:54,05:53:54,8246,4,,,,765.59,0
19461110,05:56:07,05:56:07,8597,5,,,,1352.25,0
19461110,05:58:44,05:58:44,8596,6,,,,2086.68,0
19461110,06:01:00,06:01:00,9515,7,,,,2849.19,
19461110,06:02:42,06:02:42,8524,8,,,,3585.93,0
19461110,06:03:52,06:03:52,8525,9,,,,3994.09,0
19461110,06:06:15,06:06:15,10561,10,,,,4820.08,0
19461110,06:08:00,06:08:00,10346,11,,,,5458.54,
19461110,06:08:22,06:08:22,10558,12,,,,5634.4,0
19461110,06:08:57,06:08:57,10559,13,,,,6004.48,0
19461110,06:09:51,06:09:51,10565,14,,,,6536.02,0
19461110,06:09:58,06:09:58,9757,15,,,,6590.82,0
19461110,06:10:34,06:10:34,10563,16,,,,6948.33,0
19461110,06:10:57,06:10:57,6022,17,,,,7116.27,0
19461110,06:11:43,06:11:43,3265,18,,,,7562.97,0
19461110,06:12:08,06:12:08,3266,19,,,,7781.51,0
19461110,06:12:50,06:12:50,6023,20,,,,8087.38,0
19461110,06:14:00,06:14:00,6024,21,,,,8707.87,
19461110,06:14:23,06:14:23,6025,22,,,,8854.22,0
19461110,06:15:22,06:15:22,6026,23,,,,9233.61,0
19461110,06:20:00,06:20:00,10571,24,,1,,11158.34,
19537020,13:56:00,13:56:00,6588,1,,,1,0,
19537020,13:57:11,13:57:11,9517,2,,,,313.61,0
19537020,13:58:00,13:58:00,7398,3,,,,529.96,0
19537020,13:59:12,13:59:12,8246,4,,,,765.59,0
19537020,14:01:37,14:01:37,8597,5,,,,1352.25,0
19537020,14:04:31,14:04:31,8596,6,,,,2086.68,0
19537020,14:07:00,14:07:00,9515,7,,,,2849.19,
19537020,14:08:42,14:08:42,8524,8,,,,3585.93,0
19537020,14:09:52,14:09:52,8525,9,,,,3994.09,0
19537020,14:12:15,14:12:15,10561,10,,,,4820.08,0
19537020,14:14:00,14:14:00,10346,11,,,,5458.54,
19537020,14:14:26,14:14:26,10558,12,,,,5634.4,0
19537020,14:15:06,14:15:06,10559,13,,,,6004.48,0
19537020,14:16:10,14:16:10,10565,14,,,,6536.02,0
19537020,14:16:18,14:16:18,9757,15,,,,6590.82,0
19537020,14:17:00,14:17:00,10563,16,,,,6948.33,0
19537020,14:17:26,14:17:26,6022,17,,,,7116.27,0
19537020,14:18:20,14:18:20,3265,18,,,,7562.97,0
19537020,14:18:49,14:18:49,3266,19,,,,7781.51,0
19537020,14:19:38,14:19:38,6023,20,,,,8087.38,0
19537020,14:21:00,14:21:00,6024,21,,,,8707.87,
19537020,14:21:27,14:21:27,6025,22,,,,8854.22,0
19537020,14:22:36,14:22:36,6026,23,,,,9233.61,0
19537020,14:28:00,14:28:00,10571,24,,1,,11158.34,
19537030,13:56:00,13:56:00,6588,1,,,1,0,
19537030,13:57:11,13:57:11,9517,2,,,,313.61,0
19537030,13:58:00,13:58:00,7398,3,,,,529.96,0
19537030,13:59:12,13:59:12,8246,4,,,,765.59,0
19537030,14:01:37,14:01:37,8597,5,,,,1352.25,0
19537030,14:04:31,14:04:31,8596,6,,,,2086.68,0
19537030,14:07:00,14:07:00,9515,7,,,,2849.19,
19537030,14:08:42,14:08:42,8524,8,,,,3585.93,0
19537030,14:09:52,14:09:52,8525,9,,,,3994.09,0
19537030,14:12:15,14:12:15,10561,10,,,,4820.08,0
19537030,14:14:00,14:14:00,10346,11,,,,5458.54,
19537030,14:14:26,14:14:26,10558,12,,,,5634.4,0
19537030,14:15:06,14:15:06,10559,13,,,,6004.48,0
19537030,14:16:10,14:16:10,10565,14,,,,6536.02,0
19537030,14:16:18,14:16:18,9757,15,,,,6590.82,0
19537030,14:17:00,14:17:00,10563,16,,,,6948.33,0
19537030,14:17:26,14:17:26,6022,17,,,,7116.27,0
19537030,14:18:20,14:18:20,3265,18,,,,7562.97,0
19537030,14:18:49,14:18:49,3266,19,,,,7781.51,0
19537030,14:19:38,14:19:38,6023,20,,,,8087.38,0
19537030,14:21:00,14:21:00,6024,21,,,,8707.87,
19537030,14:21:27,14:21:27,6025,22,,,,8854.22,0
19537030,14:22:36,14:22:36,6026,23,,,,9233.61,0
19537030,14:28:00,14:28:00,10571,24,,1,,11158.34,
19537040,13:56:00,13:56:00,6588,1,,,1,0,
19537040,13:57:11,13:57:11,9517,2,,,,313.61,0
19537040,13:58:00,13:58:00,7398,3,,,,529.96,0
19537040,13:59:12,13:59:12,8246,4,,,,765.59,0
19537040,14:01:37,14:01:37,8597,5,,,,1352.25,0
19537040,14:04:31,14:04:31,8596,6,,,,2086.68,0
19537040,14:07:00,14:07:00,9515,7,,,,2849.19,
19537040,14:08:42,14:08:42,8524,8,,,,3585.93,0
19537040,14:09:52,14:09:52,8525,9,,,,3994.09,0
19537040,14:12:15,14:12:15,10561,10,,,,4820.08,0
19537040,14:14:00,14:14:00,10346,11,,,,5458.54,
19537040,14:14:26,14:14:26,10558,12,,,,5634.4,0
19537040,14:15:06,14:15:06,10559,13,,,,6004.48,0
19537040,14:16:10,14:16:10,10565,14,,,,6536.02,0
19537040,14:16:18,14:16:18,9757,15,,,,6590.82,0
19537040,14:17:00,14:17:00,10563,16,,,,6948.33,0
19537040,14:17:26,14:17:26,6022,17,,,,7116.27,0
19537040,14:18:20,14:18:20,3265,18,,,,7562.97,0
19537040,14:18:49,14:18:49,3266,19,,,,7781.51,0
19537040,14:19:38,14:19:38,6023,20,,,,8087.38,0
19537040,14:21:00,14:21:00,6024,21,,,,8707.87,
19537040,14:21:27,14:21:27,6025,22,,,,8854.22,0
19537040,14:22:36,14:22:36,6026,23,,,,9233.61,0
19537040,14:28:00,14:28:00,10571,24,,1,,11158.34,
19537050,13:56:00,13:56:00,6588,1,,,1,0,
19537050,13:57:11,13:57:11,9517,2,,,,313.61,0
19537050,13:58:00,13:58:00,7398,3,,,,529.96,0
19537050,13:59:12,13:59:12,8246,4,,,,765.59,0
19537050,14:01:37,14:01:37,8597,5,,,,1352.25,0
19537050,14:04:31,14:04:31,8596,6,,,,2086.68,0
19537050,14:07:00,14:07:00,9515,7,,,,2849.19,
19537050,14:08:42,14:08:42,8524,8,,,,3585.93,0
19537050,14:09:52,14:09:52,8525,9,,,,3994.09,0
19537050,14:12:15,14:12:15,10561,10,,,,4820.08,0
19537050,14:14:00,14:14:00,10346,11,,,,5458.54,
19537050,14:14:26,14:14:26,10558,12,,,,5634.4,0
19537050,14:15:06,14:15:06,10559,13,,,,6004.48,0
19537050,14:16:10,14:16:10,10565,14,,,,6536.02,0
19537050,14:16:18,14:16:18,9757,15,,,,6590.82,0
19537050,14:17:00,14:17:00,10563,16,,,,6948.33,0
19537050,14:17:26,14:17:26,6022,17,,,,7116.27,0
19537050,14:18:20,14:18:20,3265,18,,,,7562.97,0
19537050,14:18:49,14:18:49,3266,19,,,,7781.51,0
19537050,14:19:38,14:19:38,6023,20,,,,8087.38,0
19537050,14:21:00,14:21:00,6024,21,,,,8707.87,
19537050,14:21:27,14:21:27,6025,22,,,,8854.22,0
19537050,14:22:36,14:22:36,6026,23,,,,9233.61,0
19537050,14:28:00,14:28:00,10571,24,,1,,11158.34,
19537060,13:56:00,13:56:00,6588,1,,,1,0,
19537060,13:57:11,13:57:11,9517,2,,,,313.61,0
19537060,13:58:00,13:58:00,7398,3,,,,529.96,0
19537060,13:59:12,13:59:12,8246,4,,,,765.59,0
19537060,14:01:37,14:01:37,8597,5,,,,1352.25,0
19537060,14:04:31,14:04:31,8596,6,,,,2086.68,0
19537060,14:07:00,14:07:00,9515,7,,,,2849.19,
19537060,14:08:42,14:08:42,8524,8,,,,3585.93,0
19537060,14:09:52,14:09:52,8525,9,,,,3994.09,0
19537060,14:12:15,14:12:15,10561,10,,,,4820.08,0
19537060,14:14:00,14:14:00,10346,11,,,,5458.54,
19537060,14:14:26,14:14:26,10558,12,,,,5634.4,0
19537060,14:15:06,14:15:06,10559,13,,,,6004.48,0
19537060,14:16:10,14:16:10,10565,14,,,,6536.02,0
19537060,14:16:18,14:16:18,9757,15,,,,6590.82,0
19537060,14:17:00,14:17:00,10563,16,,,,6948.33,0
19537060,14:17:26,14:17:26,6022,17,,,,7116.27,0
19537060,14:18:20,14:18:20,3265,18,,,,7562.97,0
19537060,14:18:49,14:18:49,3266,19,,,,7781.51,0
19537060,14:19:38,14:19:38,6023,20,,,,8087.38,0
19537060,14:21:00,14:21:00,6024,21,,,,8707.87,
19537060,14:21:27,14:21:27,6025,22,,,,8854.22,0
19537060,14:22:36,14:22:36,6026,23,,,,9233.61,0
19537060,14:28:00,14:28:00,10571,24,,1,,11158.34,
19537100,13:56:00,13:56:00,6588,1,,,1,0,
19537100,13:57:11,13:57:11,9517,2,,,,313.61,0
19537100,13:58:00,13:58:00,7398,3,,,,529.96,0
19537100,13:59:12,13:59:12,8246,4,,,,765.59,0
19537100,14:01:37,14:01:37,8597,5,,,,1352.25,0
19537100,14:04:31,14:04:31,8596,6,,,,2086.68,0
19537100,14:07:00,14:07:00,9515,7,,,,2849.19,
19537100,14:08:42,14:08:42,8524,8,,,,3585.93,0
19537100,14:09:52,14:09:52,8525,9,,,,3994.09,0
19537100,14:12:15,14:12:15,10561,10,,,,4820.08,0
19537100,14:14:00,14:14:00,10346,11,,,,5458.54,
19537100,14:14:26,14:14:26,10558,12,,,,5634.4,0
19537100,14:15:06,14:15:06,10559,13,,,,6004.48,0
19537100,14:16:10,14:16:10,10565,14,,,,6536.02,0
19537100,14:16:18,14:16:18,9757,15,,,,6590.82,0
19537100,14:17:00,14:17:00,10563,16,,,,6948.33,0
19537100,14:17:26,14:17:26,6022,17,,,,7116.27,0
19537100,14:18:20,14:18:20,3265,18,,,,7562.97,0
19537100,14:18:49,14:18:49,3266,19,,,,7781.51,0
19537100,14:19:38,14:19:38,6023,20,,,,8087.38,0
19537100,14:21:00,14:21:00,6024,21,,,,8707.87,
19537100,14:21:27,14:21:27,6025,22,,,,8854.22,0
19537100,14:22:36,14:22:36,6026,23,,,,9233.61,0
19537100,14:28:00,14:28:00,10571,24,,1,,11158.34,
19537110,13:56:00,13:56:00,6588,1,,,1,0,
19537110,13:57:11,13:57:11,9517,2,,,,313.61,0
19537110,13:58:00,13:58:00,7398,3,,,,529.96,0
19537110,13:59:12,13:59:12,8246,4,,,,765.59,0
19537110,14:01:37,14:01:37,8597,5,,,,1352.25,0
19537110,14:04:31,14:04:31,8596,6,,,,2086.68,0
19537110,14:07:00,14:07:00,9515,7,,,,2849.19,
19537110,14:08:42,14:08:42,8524,8,,,,3585.93,0
19537110,14:09:52,14:09:52,8525,9,,,,3994.09,0
19537110,14:12:15,14:12:15,10561,10,,,,4820.08,0
19537110,14:14:00,14:14:00,10346,11,,,,5458.54,
19537110,14:14:26,14:14:26,10558,12,,,,5634.4,0
19537110,14:15:06,14:15:06,10559,13,,,,6004.48,0
19537110,14:16:10,14:16:10,10565,14,,,,6536.02,0
19537110,14:16:18,14:16:18,9757,15,,,,6590.82,0
19537110,14:17:00,14:17:00,10563,16,,,,6948.33,0
19537110,14:17:26,14:17:26,6022,17,,,,7116.27,0
19537110,14:18:20,14:18:20,3265,18,,,,7562.97,0
19537110,14:18:49,14:18:49,3266,19,,,,7781.51,0
19537110,14:19:38,14:19:38,6023,20,,,,8087.38,0
19537110,14:21:00,14:21:00,6024,21,,,,8707.87,
19537110,14:21:27,14:21:27,6025,22,,,,8854.22,0
19537110,14:22:36,14:22:36,6026,23,,,,9233.61,0
19537110,14:28:00,14:28:00,10571,24,,1,,11158.34,
19569080,18:54:00,18:54:00,6588,1,,,1,0,
19569080,18:54:45,18:54:45,9517,2,,,,313.61,0
19569080,18:55:16,18:55:16,7398,3,,,,529.96,0
19569080,18:56:02,18:56:02,8246,4,,,,765.59,0
19569080,18:57:34,18:57:34,8597,5,,,,1352.25,0
19569080,18:59:25,18:59:25,8596,6,,,,2086.68,0
19569080,19:01:00,19:01:00,9515,7,,,,2849.19,
19569080,19:02:13,19:02:13,8524,8,,,,3585.93,0
19569080,19:03:02,19:03:02,8525,9,,,,3994.09,0
19569080,19:04:45,19:04:45,10561,10,,,,4820.08,0
19569080,19:06:00,19:06:00,10346,11,,,,5458.54,
19569080,19:06:18,19:06:18,10558,12,,,,5634.4,0
19569080,19:06:47,19:06:47,10559,13,,,,6004.48,0
19569080,19:07:33,19:07:33,10565,14,,,,6536.02,0
19569080,19:07:38,19:07:38,9757,15,,,,6590.82,0
19569080,19:08:09,19:08:09,10563,16,,,,6948.33,0
19569080,19:08:27,19:08:27,6022,17,,,,7116.27,0
19569080,19:09:06,19:09:06,3265,18,,,,7562.97,0
19569080,19:09:26,19:09:26,3266,19,,,,7781.51,0
19569080,19:10:01,19:10:01,6023,20,,,,8087.38,0
19569080,19:11:00,19:11:00,6024,21,,,,8707.87,
19569080,19:11:27,19:11:27,6025,22,,,,8854.22,0
19569080,19:12:36,19:12:36,6026,23,,,,9233.61,0
19569080,19:18:00,19:18:00,10571,24,,1,,11158.34,
19569090,18:54:00,18:54:00,6588,1,,,1,0,
19569090,18:54:45,18:54:45,9517,2,,,,313.61,0
19569090,18:55:16,18:55:16,7398,3,,,,529.96,0
19569090,18:56:02,18:56:02,8246,4,,,,765.59,0
19569090,18:57:34,18:57:34,8597,5,,,,1352.25,0
19569090,18:59:25,18:59:25,8596,6,,,,2086.68,0
19569090,19:01:00,19:01:00,9515,7,,,,2849.19,
19569090,19:02:13,19:02:13,8524,8,,,,3585.93,0
19569090,19:03:02,19:03:02,8525,9,,,,3994.09,0
19569090,19:04:45,19:04:45,10561,10,,,,4820.08,0
19569090,19:06:00,19:06:00,10346,11,,,,5458.54,
19569090,19:06:18,19:06:18,10558,12,,,,5634.4,0
19569090,19:06:47,19:06:47,10559,13,,,,6004.48,0
19569090,19:07:33,19:07:33,10565,14,,,,6536.02,0
19569090,19:07:38,19:07:38,9757,15,,,,6590.82,0
19569090,19:08:09,19:08:09,10563,16,,,,6948.33,0
19569090,19:08:27,19:08:27,6022,17,,,,7116.27,0
19569090,19:09:06,19:09:06,3265,18,,,,7562.97,0
19569090,19:09:26,19:09:26,3266,19,,,,7781.51,0
19569090,19:10:01,19:10:01,6023,20,,,,8087.38,0
19569090,19:11:00,19:11:00,6024,21,,,,8707.87,
19569090,19:11:27,19:11:27,6025,22,,,,8854.22,0
19569090,19:12:36,19:12:36,6026,23,,,,9233.61,0
19569090,19:18:00,19:18:00,10571,24,,1,,11158.34,
1962020,07:28:00,07:28:00,6588,1,,,1,0,
1962020,07:29:11,07:29:11,9517,2,,,,313.61,0
1962020,07:30:00,07:30:00,7398,3,,,,529.96,0
1962020,07:31:12,07:31:12,8246,4,,,,765.59,0
1962020,07:33:37,07:33:37,8597,5,,,,1352.25,0
1962020,07:36:31,07:36:31,8596,6,,,,2086.68,0
1962020,07:39:00,07:39:00,9515,7,,,,2849.19,
1962020,07:40:57,07:40:57,8524,8,,,,3585.93,0
1962020,07:42:16,07:42:16,8525,9,,,,3994.09,0
1962020,07:45:00,07:45:00,10561,10,,,,4820.08,0
1962020,07:47:00,07:47:00,10346,11,,,,5458.54,
1962020,07:47:29,07:47:29,10558,12,,,,5634.4,0
1962020,07:48:16,07:48:16,10559,13,,,,6004.48,0
1962020,07:49:28,07:49:28,10565,14,,,,6536.02,0
1962020,07:49:38,07:49:38,9757,15,,,,6590.82,0
1962020,07:50:26,07:50:26,10563,16,,,,6948.33,0
1962020,07:50:56,07:50:56,6022,17,,,,7116.27,0
1962020,07:51:57,07:51:57,3265,18,,,,7562.97,0
1962020,07:52:31,07:52:31,3266,19,,,,7781.51,0
1962020,07:53:26,07:53:26,6023,20,,,,8087.38,0
1962020,07:55:00,07:55:00,6024,21,,,,8707.87,
1962020,07:55:31,07:55:31,6025,22,,,,8854.22,0
1962020,07:56:50,07:56:50,6026,23,,,,9233.61,0
1962020,08:03:00,08:03:00,10571,24,,1,,11158.34,
1962030,07:28:00,07:28:00,6588,1,,,1,0,
1962030,07:29:11,07:29:11,9517,2,,,,313.61,0
1962030,07:30:00,07:30:00,7398,3,,,,529.96,0
1962030,07:31:12,07:31:12,8246,4,,,,765.59,0
1962030,07:33:37,07:33:37,8597,5,,,,1352.25,0
1962030,07:36:31,07:36:31,8596,6,,,,2086.68,0
1962030,07:39:00,07:39:00,9515,7,,,,2849.19,
1962030,07:40:57,07:40:57,8524,8,,,,3585.93,0
1962030,07:42:16,07:42:16,8525,9,,,,3994.09,0
1962030,07:45:00,07:45:00,10561,10,,,,4820.08,0
1962030,07:47:00,07:47:00,10346,11,,,,5458.54,
1962030,07:47:29,07:47:29,10558,12,,,,5634.4,0
1962030,07:48:16,07:48:16,10559,13,,,,6004.48,0
1962030,07:49:28,07:49:28,10565,14,,,,6536.02,0
1962030,07:49:38,07:49:38,9757,15,,,,6590.82,0
1962030,07:50:26,07:50:26,10563,16,,,,6948.33,0
1962030,07:50:56,07:50:56,6022,17,,,,7116.27,0
1962030,07:51:57,07:51:57,3265,18,,,,7562.97,0
1962030,07:52:31,07:52:31,3266,19,,,,7781.51,0
1962030,07:53:26,07:53:26,6023,20,,,,8087.38,0
1962030,07:55:00,07:55:00,6024,21,,,,8707.87,
1962030,07:55:31,07:55:31,6025,22,,,,8854.22,0
1962030,07:56:50,07:56:50,6026,23,,,,9233.61,0
1962030,08:03:00,08:03:00,10571,24,,1,,11158.34,
1962040,07:28:00,07:28:00,6588,1,,,1,0,
1962040,07:29:11,07:29:11,9517,2,,,,313.61,0
1962040,07:30:00,07:30:00,7398,3,,,,529.96,0
1962040,07:31:12,07:31:12,8246,4,,,,765.59,0
1962040,07:33:37,07:33:37,8597,5,,,,1352.25,0
1962040,07:36:31,07:36:31,8596,6,,,,2086.68,0
1962040,07:39:00,07:39:00,9515,7,,,,2849.19,
1962040,07:40:57,07:40:57,8524,8,,,,3585.93,0
1962040,07:42:16,07:42:16,8525,9,,,,3994.09,0
1962040,07:45:00,07:45:00,10561,10,,,,4820.08,0
1962040,07:47:00,07:47:00,10346,11,,,,5458.54,
1962040,07:47:29,07:47:29,10558,12,,,,5634.4,0
1962040,07:48:16,07:48:16,10559,13,,,,6004.48,0
1962040,07:49:28,07:49:28,10565,14,,,,6536.02,0
1962040,07:49:38,07:49:38,9757,15,,,,6590.82,0
1962040,07:50:26,07:50:26,10563,16,,,,6948.33,0
1962040,07:50:56,07:50:56,6022,17,,,,7116.27,0
1962040,07:51:57,07:51:57,3265,18,,,,7562.97,0
1962040,07:52:31,07:52:31,3266,19,,,,7781.51,0
1962040,07:53:26,07:53:26,6023,20,,,,8087.38,0
1962040,07:55:00,07:55:00,6024,21,,,,8707.87,
1962040,07:55:31,07:55:31,6025,22,,,,8854.22,0
1962040,07:56:50,07:56:50,6026,23,,,,9233.61,0
1962040,08:03:00,08:03:00,10571,24,,1,,11158.34,
1962050,07:28:00,07:28:00,6588,1,,,1,0,
1962050,07:29:11,07:29:11,9517,2,,,,313.61,0
1962050,07:30:00,07:30:00,7398,3,,,,529.96,0
1962050,07:31:12,07:31:12,8246,4,,,,765.59,0
1962050,07:33:37,07:33:37,8597,5,,,,1352.25,0
1962050,07:36:31,07:36:31,8596,6,,,,2086.68,0
1962050,07:39:00,07:39:00,9515,7,,,,2849.19,
1962050,07:40:57,07:40:57,8524,8,,,,3585.93,0
1962050,07:42:16,07:42:16,8525,9,,,,3994.09,0
1962050,07:45:00,07:45:00,10561,10,,,,4820.08,0
1962050,07:47:00,07:47:00,10346,11,,,,5458.54,
1962050,07:47:29,07:47:29,10558,12,,,,5634.4,0
1962050,07:48:16,07:48:16,10559,13,,,,6004.48,0
1962050,07:49:28,07:49:28,10565,14,,,,6536.02,0
1962050,07:49:38,07:49:38,9757,15,,,,6590.82,0
1962050,07:50:26,07:50:26,10563,16,,,,6948.33,0
1962050,07:50:56,07:50:56,6022,17,,,,7116.27,0
1962050,07:51:57,07:51:57,3265,18,,,,7562.97,0
1962050,07:52:31,07:52:31,3266,19,,,,7781.51,0
1962050,07:53:26,07:53:26,6023,20,,,,8087.38,0
1962050,07:55:00,07:55:00,6024,21,,,,8707.87,
1962050,07:55:31,07:55:31,6025,22,,,,8854.22,0
1962050,07:56:50,07:56:50,6026,23,,,,9233.61,0
1962050,08:03:00,08:03:00,10571,24,,1,,11158.34,
1962060,07:28:00,07:28:00,6588,1,,,1,0,
1962060,07:29:11,07:29:11,9517,2,,,,313.61,0
1962060,07:30:00,07:30:00,7398,3,,,,529.96,0
1962060,07:31:12,07:31:12,8246,4,,,,765.59,0
1962060,07:33:37,07:33:37,8597,5,,,,1352.25,0
1962060,07:36:31,07:36:31,8596,6,,,,2086.68,0
1962060,07:39:00,07:39:00,9515,7,,,,2849.19,
1962060,07:40:57,07:40:57,8524,8,,,,3585.93,0
1962060,07:42:16,07:42:16,8525,9,,,,3994.09,0
1962060,07:45:00,07:45:00,10561,10,,,,4820.08,0
1962060,07:47:00,07:47:00,10346,11,,,,5458.54,
1962060,07:47:29,07:47:29,10558,12,,,,5634.4,0
1962060,07:48:16,07:48:16,10559,13,,,,6004.48,0
1962060,07:49:28,07:49:28,10565,14,,,,6536.02,0
1962060,07:49:38,07:49:38,9757,15,,,,6590.82,0
1962060,07:50:26,07:50:26,10563,16,,,,6948.33,0
1962060,07:50:56,07:50:56,6022,17,,,,7116.27,0
1962060,07:51:57,07:51:57,3265,18,,,,7562.97,0
1962060,07:52:31,07:52:31,3266,19,,,,7781.51,0
1962060,07:53:26,07:53:26,6023,20,,,,8087.38,0
1962060,07:55:00,07:55:00,6024,21,,,,8707.87,
1962060,07:55:31,07:55:31,6025,22,,,,8854.22,0
1962060,07:56:50,07:56:50,6026,23,,,,9233.61,0
1962060,08:03:00,08:03:00,10571,24,,1,,11158.34,
1962100,07:28:00,07:28:00,6588,1,,,1,0,
1962100,07:29:11,07:29:11,9517,2,,,,313.61,0
1962100,07:30:00,07:30:00,7398,3,,,,529.96,0
1962100,07:31:12,07:31:12,8246,4,,,,765.59,0
1962100,07:33:37,07:33:37,8597,5,,,,1352.25,0
1962100,07:36:31,07:36:31,8596,6,,,,2086.68,0
1962100,07:39:00,07:39:00,9515,7,,,,2849.19,
1962100,07:40:57,07:40:57,8524,8,,,,3585.93,0
1962100,07:42:16,07:42:16,8525,9,,,,3994.09,0
1962100,07:45:00,07:45:00,10561,10,,,,4820.08,0
1962100,07:47:00,07:47:00,10346,11,,,,5458.54,
1962100,07:47:29,07:47:29,10558,12,,,,5634.4,0
1962100,07:48:16,07:48:16,10559,13,,,,6004.48,0
1962100,07:49:28,07:49:28,10565,14,,,,6536.02,0
1962100,07:49:38,07:49:38,9757,15,,,,6590.82,0
1962100,07:50:26,07:50:26,10563,16,,,,6948.33,0
1962100,07:50:56,07:50:56,6022,17,,,,7116.27,0
1962100,07:51:57,07:51:57,3265,18,,,,7562.97,0
1962100,07:52:31,07:52:31,3266,19,,,,7781.51,0
1962100,07:53:26,07:53:26,6023,20,,,,8087.38,0
1962100,07:55:00,07:55:00,6024,21,,,,8707.87,
1962100,07:55:31,07:55:31,6025,22,,,,8854.22,0
1962100,07:56:50,07:56:50,6026,23,,,,9233.61,0
1962100,08:03:00,08:03:00,10571,24,,1,,11158.34,
1962110,07:28:00,07:28:00,6588,1,,,1,0,
1962110,07:29:11,07:29:11,9517,2,,,,313.61,0
1962110,07:30:00,07:30:00,7398,3,,,,529.96,0
1962110,07:31:12,07:31:12,8246,4,,,,765.59,0
1962110,07:33:37,07:33:37,8597,5,,,,1352.25,0
1962110,07:36:31,07:36:31,8596,6,,,,2086.68,0
1962110,07:39:00,07:39:00,9515,7,,,,2849.19,
1962110,07:40:57,07:40:57,8524,8,,,,3585.93,0
1962110,07:42:16,07:42:16,8525,9,,,,3994.09,0
1962110,07:45:00,07:45:00,10561,10,,,,4820.08,0
1962110,07:47:00,07:47:00,10346,11,,,,5458.54,
1962110,07:47:29,07:47:29,10558,12,,,,5634.4,0
1962110,07:48:16,07:48:16,10559,13,,,,6004.48,0
1962110,07:49:28,07:49:28,10565,14,,,,6536.02,0
1962110,07:49:38,07:49:38,9757,15,,,,6590.82,0
1962110,07:50:26,07:50:26,10563,16,,,,6948.33,0
1962110,07:50:56,07:50:56,6022,17,,,,7116.27,0
1962110,07:51:57,07:51:57,3265,18,,,,7562.97,0
1962110,07:52:31,07:52:31,3266,19,,,,7781.51,0
1962110,07:53:26,07:53:26,6023,20,,,,8087.38,0
1962110,07:55:00,07:55:00,6024,21,,,,8707.87,
1962110,07:55:31,07:55:31,6025,22,,,,8854.22,0
1962110,07:56:50,07:56:50,6026,23,,,,9233.61,0
1962110,08:03:00,08:03:00,10571,24,,1,,11158.34,
1972010,14:24:00,14:24:00,6588,1,,,1,0,
1972010,14:24:45,14:24:45,9517,2,,,,313.61,0
1972010,14:25:16,14:25:16,7398,3,,,,529.96,0
1972010,14:26:02,14:26:02,8246,4,,,,765.59,0
1972010,14:27:34,14:27:34,8597,5,,,,1352.25,0
1972010,14:29:25,14:29:25,8596,6,,,,2086.68,0
1972010,14:31:00,14:31:00,9515,7,,,,2849.19,
1972010,14:32:13,14:32:13,8524,8,,,,3585.93,0
1972010,14:33:02,14:33:02,8525,9,,,,3994.09,0
1972010,14:34:45,14:34:45,10561,10,,,,4820.08,0
1972010,14:36:00,14:36:00,10346,11,,,,5458.54,
1972010,14:36:22,14:36:22,10558,12,,,,5634.4,0
1972010,14:36:57,14:36:57,10559,13,,,,6004.48,0
1972010,14:37:51,14:37:51,10565,14,,,,6536.02,0
1972010,14:37:58,14:37:58,9757,15,,,,6590.82,0
1972010,14:38:34,14:38:34,10563,16,,,,6948.33,0
1972010,14:38:57,14:38:57,6022,17,,,,7116.27,0
1972010,14:39:43,14:39:43,3265,18,,,,7562.97,0
1972010,14:40:08,14:40:08,3266,19,,,,7781.51,0
1972010,14:40:50,14:40:50,6023,20,,,,8087.38,0
1972010,14:42:00,14:42:00,6024,21,,,,8707.87,
1972010,14:42:27,14:42:27,6025,22,,,,8854.22,0
1972010,14:43:36,14:43:36,6026,23,,,,9233.61,0
1972010,14:49:00,14:49:00,10571,24,,1,,11158.34,
1972120,14:24:00,14:24:00,6588,1,,,1,0,
1972120,14:24:45,14:24:45,9517,2,,,,313.61,0
1972120,14:25:16,14:25:16,7398,3,,,,529.96,0
1972120,14:26:02,14:26:02,8246,4,,,,765.59,0
1972120,14:27:34,14:27:34,8597,5,,,,1352.25,0
1972120,14:29:25,14:29:25,8596,6,,,,2086.68,0
1972120,14:31:00,14:31:00,9515,7,,,,2849.19,
1972120,14:32:13,14:32:13,8524,8,,,,3585.93,0
1972120,14:33:02,14:33:02,8525,9,,,,3994.09,0
1972120,14:34:45,14:34:45,10561,10,,,,4820.08,0
1972120,14:36:00,14:36:00,10346,11,,,,5458.54,
1972120,14:36:22,14:36:22,10558,12,,,,5634.4,0
1972120,14:36:57,14:36:57,10559,13,,,,6004.48,0
1972120,14:37:51,14:37:51,10565,14,,,,6536.02,0
1972120,14:37:58,14:37:58,9757,15,,,,6590.82,0
1972120,14:38:34,14:38:34,10563,16,,,,6948.33,0
1972120,14:38:57,14:38:57,6022,17,,,,7116.27,0
1972120,14:39:43,14:39:43,3265,18,,,,7562.97,0
1972120,14:40:08,14:40:08,3266,19,,,,7781.51,0
1972120,14:40:50,14:40:50,6023,20,,,,8087.38,0
1972120,14:42:00,14:42:00,6024,21,,,,8707.87,
1972120,14:42:27,14:42:27,6025,22,,,,8854.22,0
1972120,14:43:36,14:43:36,6026,23,,,,9233.61,0
1972120,14:49:00,14:49:00,10571,24,,1,,11158.34,
19859080,13:54:00,13:54:00,6588,1,,,1,0,
19859080,13:54:45,13:54:45,9517,2,,,,313.61,0
19859080,13:55:16,13:55:16,7398,3,,,,529.96,0
19859080,13:56:02,13:56:02,8246,4,,,,765.59,0
19859080,13:57:34,13:57:34,8597,5,,,,1352.25,0
19859080,13:59:25,13:59:25,8596,6,,,,2086.68,0
19859080,14:01:00,14:01:00,9515,7,,,,2849.19,
19859080,14:02:13,14:02:13,8524,8,,,,3585.93,0
19859080,14:03:02,14:03:02,8525,9,,,,3994.09,0
19859080,14:04:45,14:04:45,10561,10,,,,4820.08,0
19859080,14:06:00,14:06:00,10346,11,,,,5458.54,
19859080,14:06:22,14:06:22,10558,12,,,,5634.4,0
19859080,14:06:57,14:06:57,10559,13,,,,6004.48,0
19859080,14:07:51,14:07:51,10565,14,,,,6536.02,0
19859080,14:07:58,14:07:58,9757,15,,,,6590.82,0
19859080,14:08:34,14:08:34,10563,16,,,,6948.33,0
19859080,14:08:57,14:08:57,6022,17,,,,7116.27,0
19859080,14:09:43,14:09:43,3265,18,,,,7562.97,0
19859080,14:10:08,14:10:08,3266,19,,,,7781.51,0
19859080,14:10:50,14:10:50,6023,20,,,,8087.38,0
19859080,14:12:00,14:12:00,6024,21,,,,8707.87,
19859080,14:12:27,14:12:27,6025,22,,,,8854.22,0
19859080,14:13:36,14:13:36,6026,23,,,,9233.61,0
19859080,14:19:00,14:19:00,10571,24,,1,,11158.34,
19859090,13:54:00,13:54:00,6588,1,,,1,0,
19859090,13:54:45,13:54:45,9517,2,,,,313.61,0
19859090,13:55:16,13:55:16,7398,3,,,,529.96,0
19859090,13:56:02,13:56:02,8246,4,,,,765.59,0
19859090,13:57:34,13:57:34,8597,5,,,,1352.25,0
19859090,13:59:25,13:59:25,8596,6,,,,2086.68,0
19859090,14:01:00,14:01:00,9515,7,,,,2849.19,
19859090,14:02:13,14:02:13,8524,8,,,,3585.93,0
19859090,14:03:02,14:03:02,8525,9,,,,3994.09,0
19859090,14:04:45,14:04:45,10561,10,,,,4820.08,0
19859090,14:06:00,14:06:00,10346,11,,,,5458.54,
19859090,14:06:22,14:06:22,10558,12,,,,5634.4,0
19859090,14:06:57,14:06:57,10559,13,,,,6004.48,0
19859090,14:07:51,14:07:51,10565,14,,,,6536.02,0
19859090,14:07:58,14:07:58,9757,15,,,,6590.82,0
19859090,14:08:34,14:08:34,10563,16,,,,6948.33,0
19859090,14:08:57,14:08:57,6022,17,,,,7116.27,0
19859090,14:09:43,14:09:43,3265,18,,,,7562.97,0
19859090,14:10:08,14:10:08,3266,19,,,,7781.51,0
19859090,14:10:50,14:10:50,6023,20,,,,8087.38,0
19859090,14:12:00,14:12:00,6024,21,,,,8707.87,
19859090,14:12:27,14:12:27,6025,22,,,,8854.22,0
19859090,14:13:36,14:13:36,6026,23,,,,9233.61,0
19859090,14:19:00,14:19:00,10571,24,,1,,11158.34,
20191020,06:56:00,06:56:00,6588,1,,,1,0,
20191020,06:57:04,06:57:04,9517,2,,,,313.61,0
20191020,06:57:49,06:57:49,7398,3,,,,529.96,0
20191020,06:58:54,06:58:54,8246,4,,,,765.59,0
20191020,07:01:07,07:01:07,8597,5,,,,1352.25,0
20191020,07:03:44,07:03:44,8596,6,,,,2086.68,0
20191020,07:06:00,07:06:00,9515,7,,,,2849.19,
20191020,07:07:42,07:07:42,8524,8,,,,3585.93,0
20191020,07:08:52,07:08:52,8525,9,,,,3994.09,0
20191020,07:11:15,07:11:15,10561,10,,,,4820.08,0
20191020,07:13:00,07:13:00,10346,11,,,,5458.54,
20191020,07:13:26,07:13:26,10558,12,,,,5634.4,0
20191020,07:14:06,07:14:06,10559,13,,,,6004.48,0
20191020,07:15:10,07:15:10,10565,14,,,,6536.02,0
20191020,07:15:18,07:15:18,9757,15,,,,6590.82,0
20191020,07:16:00,07:16:00,10563,16,,,,6948.33,0
20191020,07:16:26,07:16:26,6022,17,,,,7116.27,0
20191020,07:17:20,07:17:20,3265,18,,,,7562.97,0
20191020,07:17:49,07:17:49,3266,19,,,,7781.51,0
20191020,07:18:38,07:18:38,6023,20,,,,8087.38,0
20191020,07:20:00,07:20:00,6024,21,,,,8707.87,
20191020,07:20:27,07:20:27,6025,22,,,,8854.22,0
20191020,07:21:36,07:21:36,6026,23,,,,9233.61,0
20191020,07:27:00,07:27:00,10571,24,,1,,11158.34,
20191030,06:56:00,06:56:00,6588,1,,,1,0,
20191030,06:57:04,06:57:04,9517,2,,,,313.61,0
20191030,06:57:49,06:57:49,7398,3,,,,529.96,0
20191030,06:58:54,06:58:54,8246,4,,,,765.59,0
20191030,07:01:07,07:01:07,8597,5,,,,1352.25,0
20191030,07:03:44,07:03:44,8596,6,,,,2086.68,0
20191030,07:06:00,07:06:00,9515,7,,,,2849.19,
20191030,07:07:42,07:07:42,8524,8,,,,3585.93,0
20191030,07:08:52,07:08:52,8525,9,,,,3994.09,0
20191030,07:11:15,07:11:15,10561,10,,,,4820.08,0
20191030,07:13:00,07:13:00,10346,11,,,,5458.54,
20191030,07:13:26,07:13:26,10558,12,,,,5634.4,0
20191030,07:14:06,07:14:06,10559,13,,,,6004.48,0
20191030,07:15:10,07:15:10,10565,14,,,,6536.02,0
20191030,07:15:18,07:15:18,9757,15,,,,6590.82,0
20191030,07:16:00,07:16:00,10563,16,,,,6948.33,0
20191030,07:16:26,07:16:26,6022,17,,,,7116.27,0
20191030,07:17:20,07:17:20,3265,18,,,,7562.97,0
20191030,07:17:49,07:17:49,3266,19,,,,7781.51,0
20191030,07:18:38,07:18:38,6023,20,,,,8087.38,0
20191030,07:20:00,07:20:00,6024,21,,,,8707.87,
20191030,07:20:27,07:20:27,6025,22,,,,8854.22,0
20191030,07:21:36,07:21:36,6026,23,,,,9233.61,0
20191030,07:27:00,07:27:00,10571,24,,1,,11158.34,
20191040,06:56:00,06:56:00,6588,1,,,1,0,
20191040,06:57:04,06:57:04,9517,2,,,,313.61,0
20191040,06:57:49,06:57:49,7398,3,,,,529.96,0
20191040,06:58:54,06:58:54,8246,4,,,,765.59,0
20191040,07:01:07,07:01:07,8597,5,,,,1352.25,0
20191040,07:03:44,07:03:44,8596,6,,,,2086.68,0
20191040,07:06:00,07:06:00,9515,7,,,,2849.19,
20191040,07:07:42,07:07:42,8524,8,,,,3585.93,0
20191040,07:08:52,07:08:52,8525,9,,,,3994.09,0
20191040,07:11:15,07:11:15,10561,10,,,,4820.08,0
20191040,07:13:00,07:13:00,10346,11,,,,5458.54,
20191040,07:13:26,07:13:26,10558,12,,,,5634.4,0
20191040,07:14:06,07:14:06,10559,13,,,,6004.48,0
20191040,07:15:10,07:15:10,10565,14,,,,6536.02,0
20191040,07:15:18,07:15:18,9757,15,,,,6590.82,0
20191040,07:16:00,07:16:00,10563,16,,,,6948.33,0
20191040,07:16:26,07:16:26,6022,17,,,,7116.27,0
20191040,07:17:20,07:17:20,3265,18,,,,7562.97,0
20191040,07:17:49,07:17:49,3266,19,,,,7781.51,0
20191040,07:18:38,07:18:38,6023,20,,,,8087.38,0
20191040,07:20:00,07:20:00,6024,21,,,,8707.87,
20191040,07:20:27,07:20:27,6025,22,,,,8854.22,0
20191040,07:21:36,07:21:36,6026,23,,,,9233.61,0
20191040,07:27:00,07:27:00,10571,24,,1,,11158.34,
20191050,06:56:00,06:56:00,6588,1,,,1,0,
20191050,06:57:04,06:57:04,9517,2,,,,313.61,0
20191050,06:57:49,06:57:49,7398,3,,,,529.96,0
20191050,06:58:54,06:58:54,8246,4,,,,765.59,0
20191050,07:01:07,07:01:07,8597,5,,,,1352.25,0
20191050,07:03:44,07:03:44,8596,6,,,,2086.68,0
20191050,07:06:00,07:06:00,9515,7,,,,2849.19,
20191050,07:07:42,07:07:42,8524,8,,,,3585.93,0
20191050,07:08:52,07:08:52,8525,9,,,,3994.09,0
20191050,07:11:15,07:11:15,10561,10,,,,4820.08,0
20191050,07:13:00,07:13:00,10346,11,,,,5458.54,
20191050,07:13:26,07:13:26,10558,12,,,,5634.4,0
20191050,07:14:06,07:14:06,10559,13,,,,6004.48,0
20191050,07:15:10,07:15:10,10565,14,,,,6536.02,0
20191050,07:15:18,07:15:18,9757,15,,,,6590.82,0
20191050,07:16:00,07:16:00,10563,16,,,,6948.33,0
20191050,07:16:26,07:16:26,6022,17,,,,7116.27,0
20191050,07:17:20,07:17:20,3265,18,,,,7562.97,0
20191050,07:17:49,07:17:49,3266,19,,,,7781.51,0
20191050,07:18:38,07:18:38,6023,20,,,,8087.38,0
20191050,07:20:00,07:20:00,6024,21,,,,8707.87,
20191050,07:20:27,07:20:27,6025,22,,,,8854.22,0
20191050,07:21:36,07:21:36,6026,23,,,,9233.61,0
20191050,07:27:00,07:27:00,10571,24,,1,,11158.34,
20191060,06:56:00,06:56:00,6588,1,,,1,0,
20191060,06:57:04,06:57:04,9517,2,,,,313.61,0
20191060,06:57:49,06:57:49,7398,3,,,,529.96,0
20191060,06:58:54,06:58:54,8246,4,,,,765.59,0
20191060,07:01:07,07:01:07,8597,5,,,,1352.25,0
20191060,07:03:44,07:03:44,8596,6,,,,2086.68,0
20191060,07:06:00,07:06:00,9515,7,,,,2849.19,
20191060,07:07:42,07:07:42,8524,8,,,,3585.93,0
20191060,07:08:52,07:08:52,8525,9,,,,3994.09,0
20191060,07:11:15,07:11:15,10561,10,,,,4820.08,0
20191060,07:13:00,07:13:00,10346,11,,,,5458.54,
20191060,07:13:26,07:13:26,10558,12,,,,5634.4,0
20191060,07:14:06,07:14:06,10559,13,,,,6004.48,0
20191060,07:15:10,07:15:10,10565,14,,,,6536.02,0
20191060,07:15:18,07:15:18,9757,15,,,,6590.82,0
20191060,07:16:00,07:16:00,10563,16,,,,6948.33,0
20191060,07:16:26,07:16:26,6022,17,,,,7116.27,0
20191060,07:17:20,07:17:20,3265,18,,,,7562.97,0
20191060,07:17:49,07:17:49,3266,19,,,,7781.51,0
20191060,07:18:38,07:18:38,6023,20,,,,8087.38,0
20191060,07:20:00,07:20:00,6024,21,,,,8707.87,
20191060,07:20:27,07:20:27,6025,22,,,,8854.22,0
20191060,07:21:36,07:21:36,6026,23,,,,9233.61,0
20191060,07:27:00,07:27:00,10571,24,,1,,11158.34,
20191100,06:56:00,06:56:00,6588,1,,,1,0,
20191100,06:57:04,06:57:04,9517,2,,,,313.61,0
20191100,06:57:49,06:57:49,7398,3,,,,529.96,0
20191100,06:58:54,06:58:54,8246,4,,,,765.59,0
20191100,07:01:07,07:01:07,8597,5,,,,1352.25,0
20191100,07:03:44,07:03:44,8596,6,,,,2086.68,0
20191100,07:06:00,07:06:00,9515,7,,,,2849.19,
20191100,07:07:42,07:07:42,8524,8,,,,3585.93,0
20191100,07:08:52,07:08:52,8525,9,,,,3994.09,0
20191100,07:11:15,07:11:15,10561,10,,,,4820.08,0
20191100,07:13:00,07:13:00,10346,11,,,,5458.54,
20191100,07:13:26,07:13:26,10558,12,,,,5634.4,0
20191100,07:14:06,07:14:06,10559,13,,,,6004.48,0
20191100,07:15:10,07:15:10,10565,14,,,,6536.02,0
20191100,07:15:18,07:15:18,9757,15,,,,6590.82,0
20191100,07:16:00,07:16:00,10563,16,,,,6948.33,0
20191100,07:16:26,07:16:26,6022,17,,,,7116.27,0
20191100,07:17:20,07:17:20,3265,18,,,,7562.97,0
20191100,07:17:49,07:17:49,3266,19,,,,7781.51,0
20191100,07:18:38,07:18:38,6023,20,,,,8087.38,0
20191100,07:20:00,07:20:00,6024,21,,,,8707.87,
20191100,07:20:27,07:20:27,6025,22,,,,8854.22,0
20191100,07:21:36,07:21:36,6026,23,,,,9233.61,0
20191100,07:27:00,07:27:00,10571,24,,1,,11158.34,
20191110,06:56:00,06:56:00,6588,1,,,1,0,
20191110,06:57:04,06:57:04,9517,2,,,,313.61,0
20191110,06:57:49,06:57:49,7398,3,,,,529.96,0
20191110,06:58:54,06:58:54,8246,4,,,,765.59,0
20191110,07:01:07,07:01:07,8597,5,,,,1352.25,0
20191110,07:03:44,07:03:44,8596,6,,,,2086.68,0
20191110,07:06:00,07:06:00,9515,7,,,,2849.19,
20191110,07:07:42,07:07:42,8524,8,,,,3585.93,0
20191110,07:08:52,07:08:52,8525,9,,,,3994.09,0
20191110,07:11:15,07:11:15,10561,10,,,,4820.08,0
20191110,07:13:00,07:13:00,10346,11,,,,5458.54,
20191110,07:13:26,07:13:26,10558,12,,,,5634.4,0
20191110,07:14:06,07:14:06,10559,13,,,,6004.48,0
20191110,07:15:10,07:15:10,10565,14,,,,6536.02,0
20191110,07:15:18,07:15:18,9757,15,,,,6590.82,0
20191110,07:16:00,07:16:00,10563,16,,,,6948.33,0
20191110,07:16:26,07:16:26,6022,17,,,,7116.27,0
20191110,07:17:20,07:17:20,3265,18,,,,7562.97,0
20191110,07:17:49,07:17:49,3266,19,,,,7781.51,0
20191110,07:18:38,07:18:38,6023,20,,,,8087.38,0
20191110,07:20:00,07:20:00,6024,21,,,,8707.87,
20191110,07:20:27,07:20:27,6025,22,,,,8854.22,0
20191110,07:21:36,07:21:36,6026,23,,,,9233.61,0
20191110,07:27:00,07:27:00,10571,24,,1,,11158.34,
20568010,14:54:00,14:54:00,6588,1,,,1,0,
20568010,14:54:45,14:54:45,9517,2,,,,313.61,0
20568010,14:55:16,14:55:16,7398,3,,,,529.96,0
20568010,14:56:02,14:56:02,8246,4,,,,765.59,0
20568010,14:57:34,14:57:34,8597,5,,,,1352.25,0
20568010,14:59:25,14:59:25,8596,6,,,,2086.68,0
20568010,15:01:00,15:01:00,9515,7,,,,2849.19,
20568010,15:02:13,15:02:13,8524,8,,,,3585.93,0
20568010,15:03:02,15:03:02,8525,9,,,,3994.09,0
20568010,15:04:45,15:04:45,10561,10,,,,4820.08,0
20568010,15:06:00,15:06:00,10346,11,,,,5458.54,
20568010,15:06:22,15:06:22,10558,12,,,,5634.4,0
20568010,15:06:57,15:06:57,10559,13,,,,6004.48,0
20568010,15:07:51,15:07:51,10565,14,,,,6536.02,0
20568010,15:07:58,15:07:58,9757,15,,,,6590.82,0
20568010,15:08:34,15:08:34,10563,16,,,,6948.33,0
20568010,15:08:57,15:08:57,6022,17,,,,7116.27,0
20568010,15:09:43,15:09:43,3265,18,,,,7562.97,0
20568010,15:10:08,15:10:08,3266,19,,,,7781.51,0
20568010,15:10:50,15:10:50,6023,20,,,,8087.38,0
20568010,15:12:00,15:12:00,6024,21,,,,8707.87,
20568010,15:12:27,15:12:27,6025,22,,,,8854.22,0
20568010,15:13:36,15:13:36,6026,23,,,,9233.61,0
20568010,15:19:00,15:19:00,10571,24,,1,,11158.34,
20568120,14:54:00,14:54:00,6588,1,,,1,0,
20568120,14:54:45,14:54:45,9517,2,,,,313.61,0
20568120,14:55:16,14:55:16,7398,3,,,,529.96,0
20568120,14:56:02,14:56:02,8246,4,,,,765.59,0
20568120,14:57:34,14:57:34,8597,5,,,,1352.25,0
20568120,14:59:25,14:59:25,8596,6,,,,2086.68,0
20568120,15:01:00,15:01:00,9515,7,,,,2849.19,
20568120,15:02:13,15:02:13,8524,8,,,,3585.93,0
20568120,15:03:02,15:03:02,8525,9,,,,3994.09,0
20568120,15:04:45,15:04:45,10561,10,,,,4820.08,0
20568120,15:06:00,15:06:00,10346,11,,,,5458.54,
20568120,15:06:22,15:06:22,10558,12,,,,5634.4,0
20568120,15:06:57,15:06:57,10559,13,,,,6004.48,0
20568120,15:07:51,15:07:51,10565,14,,,,6536.02,0
20568120,15:07:58,15:07:58,9757,15,,,,6590.82,0
20568120,15:08:34,15:08:34,10563,16,,,,6948.33,0
20568120,15:08:57,15:08:57,6022,17,,,,7116.27,0
20568120,15:09:43,15:09:43,3265,18,,,,7562.97,0
20568120,15:10:08,15:10:08,3266,19,,,,7781.51,0
20568120,15:10:50,15:10:50,6023,20,,,,8087.38,0
20568120,15:12:00,15:12:00,6024,21,,,,8707.87,
20568120,15:12:27,15:12:27,6025,22,,,,8854.22,0
20568120,15:13:36,15:13:36,6026,23,,,,9233.61,0
20568120,15:19:00,15:19:00,10571,24,,1,,11158.34,
208080,11:24:00,11:24:00,6588,1,,,1,0,
208080,11:24:45,11:24:45,9517,2,,,,313.61,0
208080,11:25:16,11:25:16,7398,3,,,,529.96,0
208080,11:26:02,11:26:02,8246,4,,,,765.59,0
208080,11:27:34,11:27:34,8597,5,,,,1352.25,0
208080,11:29:25,11:29:25,8596,6,,,,2086.68,0
208080,11:31:00,11:31:00,9515,7,,,,2849.19,
208080,11:32:13,11:32:13,8524,8,,,,3585.93,0
208080,11:33:02,11:33:02,8525,9,,,,3994.09,0
208080,11:34:45,11:34:45,10561,10,,,,4820.08,0
208080,11:36:00,11:36:00,10346,11,,,,5458.54,
208080,11:36:18,11:36:18,10558,12,,,,5634.4,0
208080,11:36:47,11:36:47,10559,13,,,,6004.48,0
208080,11:37:33,11:37:33,10565,14,,,,6536.02,0
208080,11:37:38,11:37:38,9757,15,,,,6590.82,0
208080,11:38:09,11:38:09,10563,16,,,,6948.33,0
208080,11:38:27,11:38:27,6022,17,,,,7116.27,0
208080,11:39:06,11:39:06,3265,18,,,,7562.97,0
208080,11:39:26,11:39:26,3266,19,,,,7781.51,0
208080,11:40:01,11:40:01,6023,20,,,,8087.38,0
208080,11:41:00,11:41:00,6024,21,,,,8707.87,
208080,11:41:27,11:41:27,6025,22,,,,8854.22,0
208080,11:42:36,11:42:36,6026,23,,,,9233.61,0
208080,11:48:00,11:48:00,10571,24,,1,,11158.34,
208090,11:24:00,11:24:00,6588,1,,,1,0,
208090,11:24:45,11:24:45,9517,2,,,,313.61,0
208090,11:25:16,11:25:16,7398,3,,,,529.96,0
208090,11:26:02,11:26:02,8246,4,,,,765.59,0
208090,11:27:34,11:27:34,8597,5,,,,1352.25,0
208090,11:29:25,11:29:25,8596,6,,,,2086.68,0
208090,11:31:00,11:31:00,9515,7,,,,2849.19,
208090,11:32:13,11:32:13,8524,8,,,,3585.93,0
208090,11:33:02,11:33:02,8525,9,,,,3994.09,0
208090,11:34:45,11:34:45,10561,10,,,,4820.08,0
208090,11:36:00,11:36:00,10346,11,,,,5458.54,
208090,11:36:18,11:36:18,10558,12,,,,5634.4,0
208090,11:36:47,11:36:47,10559,13,,,,6004.48,0
208090,11:37:33,11:37:33,10565,14,,,,6536.02,0
208090,11:37:38,11:37:38,9757,15,,,,6590.82,0
208090,11:38:09,11:38:09,10563,16,,,,6948.33,0
208090,11:38:27,11:38:27,6022,17,,,,7116.27,0
208090,11:39:06,11:39:06,3265,18,,,,7562.97,0
208090,11:39:26,11:39:26,3266,19,,,,7781.51,0
208090,11:40:01,11:40:01,6023,20,,,,8087.38,0
208090,11:41:00,11:41:00,6024,21,,,,8707.87,
208090,11:41:27,11:41:27,6025,22,,,,8854.22,0
208090,11:42:36,11:42:36,6026,23,,,,9233.61,0
208090,11:48:00,11:48:00,10571,24,,1,,11158.34,
21238020,05:26:00,05:26:00,6588,1,,,1,0,
21238020,05:27:04,05:27:04,9517,2,,,,313.61,0
21238020,05:27:49,05:27:49,7398,3,,,,529.96,0
21238020,05:28:54,05:28:54,8246,4,,,,765.59,0
21238020,05:31:07,05:31:07,8597,5,,,,1352.25,0
21238020,05:33:44,05:33:44,8596,6,,,,2086.68,0
21238020,05:36:00,05:36:00,9515,7,,,,2849.19,
21238020,05:37:42,05:37:42,8524,8,,,,3585.93,0
21238020,05:38:52,05:38:52,8525,9,,,,3994.09,0
21238020,05:41:15,05:41:15,10561,10,,,,4820.08,0
21238020,05:43:00,05:43:00,10346,11,,,,5458.54,
21238020,05:43:22,05:43:22,10558,12,,,,5634.4,0
21238020,05:43:57,05:43:57,10559,13,,,,6004.48,0
21238020,05:44:51,05:44:51,10565,14,,,,6536.02,0
21238020,05:44:58,05:44:58,9757,15,,,,6590.82,0
21238020,05:45:34,05:45:34,10563,16,,,,6948.33,0
21238020,05:45:57,05:45:57,6022,17,,,,7116.27,0
21238020,05:46:43,05:46:43,3265,18,,,,7562.97,0
21238020,05:47:08,05:47:08,3266,19,,,,7781.51,0
21238020,05:47:50,05:47:50,6023,20,,,,8087.38,0
21238020,05:49:00,05:49:00,6024,21,,,,8707.87,
21238020,05:49:23,05:49:23,6025,22,,,,8854.22,0
21238020,05:50:22,05:50:22,6026,23,,,,9233.61,0
21238020,05:55:00,05:55:00,10571,24,,1,,11158.34,
21238030,05:26:00,05:26:00,6588,1,,,1,0,
21238030,05:27:04,05:27:04,9517,2,,,,313.61,0
21238030,05:27:49,05:27:49,7398,3,,,,529.96,0
21238030,05:28:54,05:28:54,8246,4,,,,765.59,0
21238030,05:31:07,05:31:07,8597,5,,,,1352.25,0
21238030,05:33:44,05:33:44,8596,6,,,,2086.68,0
21238030,05:36:00,05:36:00,9515,7,,,,2849.19,
21238030,05:37:42,05:37:42,8524,8,,,,3585.93,0
21238030,05:38:52,05:38:52,8525,9,,,,3994.09,0
21238030,05:41:15,05:41:15,10561,10,,,,4820.08,0
21238030,05:43:00,05:43:00,10346,11,,,,5458.54,
21238030,05:43:22,05:43:22,10558,12,,,,5634.4,0
21238030,05:43:57,05:43:57,10559,13,,,,6004.48,0
21238030,05:44:51,05:44:51,10565,14,,,,6536.02,0
21238030,05:44:58,05:44:58,9757,15,,,,6590.82,0
21238030,05:45:34,05:45:34,10563,16,,,,6948.33,0
21238030,05:45:57,05:45:57,6022,17,,,,7116.27,0
21238030,05:46:43,05:46:43,3265,18,,,,7562.97,0
21238030,05:47:08,05:47:08,3266,19,,,,7781.51,0
21238030,05:47:50,05:47:50,6023,20,,,,8087.38,0
21238030,05:49:00,05:49:00,6024,21,,,,8707.87,
21238030,05:49:23,05:49:23,6025,22,,,,8854.22,0
21238030,05:50:22,05:50:22,6026,23,,,,9233.61,0
21238030,05:55:00,05:55:00,10571,24,,1,,11158.34,
21238040,05:26:00,05:26:00,6588,1,,,1,0,
21238040,05:27:04,05:27:04,9517,2,,,,313.61,0
21238040,05:27:49,05:27:49,7398,3,,,,529.96,0
21238040,05:28:54,05:28:54,8246,4,,,,765.59,0
21238040,05:31:07,05:31:07,8597,5,,,,1352.25,0
21238040,05:33:44,05:33:44,8596,6,,,,2086.68,0
21238040,05:36:00,05:36:00,9515,7,,,,2849.19,
21238040,05:37:42,05:37:42,8524,8,,,,3585.93,0
21238040,05:38:52,05:38:52,8525,9,,,,3994.09,0
21238040,05:41:15,05:41:15,10561,10,,,,4820.08,0
21238040,05:43:00,05:43:00,10346,11,,,,5458.54,
21238040,05:43:22,05:43:22,10558,12,,,,5634.4,0
21238040,05:43:57,05:43:57,10559,13,,,,6004.48,0
21238040,05:44:51,05:44:51,10565,14,,,,6536.02,0
21238040,05:44:58,05:44:58,9757,15,,,,6590.82,0
21238040,05:45:34,05:45:34,10563,16,,,,6948.33,0
21238040,05:45:57,05:45:57,6022,17,,,,7116.27,0
21238040,05:46:43,05:46:43,3265,18,,,,7562.97,0
21238040,05:47:08,05:47:08,3266,19,,,,7781.51,0
21238040,05:47:50,05:47:50,6023,20,,,,8087.38,0
21238040,05:49:00,05:49:00,6024,21,,,,8707.87,
21238040,05:49:23,05:49:23,6025,22,,,,8854.22,0
21238040,05:50:22,05:50:22,6026,23,,,,9233.61,0
21238040,05:55:00,05:55:00,10571,24,,1,,11158.34,
21238050,05:26:00,05:26:00,6588,1,,,1,0,
21238050,05:27:04,05:27:04,9517,2,,,,313.61,0
21238050,05:27:49,05:27:49,7398,3,,,,529.96,0
21238050,05:28:54,05:28:54,8246,4,,,,765.59,0
21238050,05:31:07,05:31:07,8597,5,,,,1352.25,0
21238050,05:33:44,05:33:44,8596,6,,,,2086.68,0
21238050,05:36:00,05:36:00,9515,7,,,,2849.19,
21238050,05:37:42,05:37:42,8524,8,,,,3585.93,0
21238050,05:38:52,05:38:52,8525,9,,,,3994.09,0
21238050,05:41:15,05:41:15,10561,10,,,,4820.08,0
21238050,05:43:00,05:43:00,10346,11,,,,5458.54,
21238050,05:43:22,05:43:22,10558,12,,,,5634.4,0
21238050,05:43:57,05:43:57,10559,13,,,,6004.48,0
21238050,05:44:51,05:44:51,10565,14,,,,6536.02,0
21238050,05:44:58,05:44:58,9757,15,,,,6590.82,0
21238050,05:45:34,05:45:34,10563,16,,,,6948.33,0
21238050,05:45:57,05:45:57,6022,17,,,,7116.27,0
21238050,05:46:43,05:46:43,3265,18,,,,7562.97,0
21238050,05:47:08,05:47:08,3266,19,,,,7781.51,0
21238050,05:47:50,05:47:50,6023,20,,,,8087.38,0
21238050,05:49:00,05:49:00,6024,21,,,,8707.87,
21238050,05:49:23,05:49:23,6025,22,,,,8854.22,0
21238050,05:50:22,05:50:22,6026,23,,,,9233.61,0
21238050,05:55:00,05:55:00,10571,24,,1,,11158.34,
21238060,05:26:00,05:26:00,6588,1,,,1,0,
21238060,05:27:04,05:27:04,9517,2,,,,313.61,0
21238060,05:27:49,05:27:49,7398,3,,,,529.96,0
21238060,05:28:54,05:28:54,8246,4,,,,765.59,0
21238060,05:31:07,05:31:07,8597,5,,,,1352.25,0
21238060,05:33:44,05:33:44,8596,6,,,,2086.68,0
21238060,05:36:00,05:36:00,9515,7,,,,2849.19,
21238060,05:37:42,05:37:42,8524,8,,,,3585.93,0
21238060,05:38:52,05:38:52,8525,9,,,,3994.09,0
21238060,05:41:15,05:41:15,10561,10,,,,4820.08,0
21238060,05:43:00,05:43:00,10346,11,,,,5458.54,
21238060,05:43:22,05:43:22,10558,12,,,,5634.4,0
21238060,05:43:57,05:43:57,10559,13,,,,6004.48,0
21238060,05:44:51,05:44:51,10565,14,,,,6536.02,0
21238060,05:44:58,05:44:58,9757,15,,,,6590.82,0
21238060,05:45:34,05:45:34,10563,16,,,,6948.33,0
21238060,05:45:57,05:45:57,6022,17,,,,7116.27,0
21238060,05:46:43,05:46:43,3265,18,,,,7562.97,0
21238060,05:47:08,05:47:08,3266,19,,,,7781.51,0
21238060,05:47:50,05:47:50,6023,20,,,,8087.38,0
21238060,05:49:00,05:49:00,6024,21,,,,8707.87,
21238060,05:49:23,05:49:23,6025,22,,,,8854.22,0
21238060,05:50:22,05:50:22,6026,23,,,,9233.61,0
21238060,05:55:00,05:55:00,10571,24,,1,,11158.34,
21238100,05:26:00,05:26:00,6588,1,,,1,0,
21238100,05:27:04,05:27:04,9517,2,,,,313.61,0
21238100,05:27:49,05:27:49,7398,3,,,,529.96,0
21238100,05:28:54,05:28:54,8246,4,,,,765.59,0
21238100,05:31:07,05:31:07,8597,5,,,,1352.25,0
21238100,05:33:44,05:33:44,8596,6,,,,2086.68,0
21238100,05:36:00,05:36:00,9515,7,,,,2849.19,
21238100,05:37:42,05:37:42,8524,8,,,,3585.93,0
21238100,05:38:52,05:38:52,8525,9,,,,3994.09,0
21238100,05:41:15,05:41:15,10561,10,,,,4820.08,0
21238100,05:43:00,05:43:00,10346,11,,,,5458.54,
21238100,05:43:22,05:43:22,10558,12,,,,5634.4,0
21238100,05:43:57,05:43:57,10559,13,,,,6004.48,0
21238100,05:44:51,05:44:51,10565,14,,,,6536.02,0
21238100,05:44:58,05:44:58,9757,15,,,,6590.82,0
21238100,05:45:34,05:45:34,10563,16,,,,6948.33,0
21238100,05:45:57,05:45:57,6022,17,,,,7116.27,0
21238100,05:46:43,05:46:43,3265,18,,,,7562.97,0
21238100,05:47:08,05:47:08,3266,19,,,,7781.51,0
21238100,05:47:50,05:47:50,6023,20,,,,8087.38,0
21238100,05:49:00,05:49:00,6024,21,,,,8707.87,
21238100,05:49:23,05:49:23,6025,22,,,,8854.22,0
21238100,05:50:22,05:50:22,6026,23,,,,9233.61,0
21238100,05:55:00,05:55:00,10571,24,,1,,11158.34,
21238110,05:26:00,05:26:00,6588,1,,,1,0,
21238110,05:27:04,05:27:04,9517,2,,,,313.61,0
21238110,05:27:49,05:27:49,7398,3,,,,529.96,0
21238110,05:28:54,05:28:54,8246,4,,,,765.59,0
21238110,05:31:07,05:31:07,8597,5,,,,1352.25,0
21238110,05:33:44,05:33:44,8596,6,,,,2086.68,0
21238110,05:36:00,05:36:00,9515,7,,,,2849.19,
21238110,05:37:42,05:37:42,8524,8,,,,3585.93,0
21238110,05:38:52,05:38:52,8525,9,,,,3994.09,0
21238110,05:41:15,05:41:15,10561,10,,,,4820.08,0
21238110,05:43:00,05:43:00,10346,11,,,,5458.54,
21238110,05:43:22,05:43:22,10558,12,,,,5634.4,0
21238110,05:43:57,05:43:57,10559,13,,,,6004.48,0
21238110,05:44:51,05:44:51,10565,14,,,,6536.02,0
21238110,05:44:58,05:44:58,9757,15,,,,6590.82,0
21238110,05:45:34,05:45:34,10563,16,,,,6948.33,0
21238110,05:45:57,05:45:57,6022,17,,,,7116.27,0
21238110,05:46:43,05:46:43,3265,18,,,,7562.97,0
21238110,05:47:08,05:47:08,3266,19,,,,7781.51,0
21238110,05:47:50,05:47:50,6023,20,,,,8087.38,0
21238110,05:49:00,05:49:00,6024,21,,,,8707.87,
21238110,05:49:23,05:49:23,6025,22,,,,8854.22,0
21238110,05:50:22,05:50:22,6026,23,,,,9233.61,0
21238110,05:55:00,05:55:00,10571,24,,1,,11158.34,
21551080,11:54:00,11:54:00,6588,1,,,1,0,
21551080,11:54:45,11:54:45,9517,2,,,,313.61,0
21551080,11:55:16,11:55:16,7398,3,,,,529.96,0
21551080,11:56:02,11:56:02,8246,4,,,,765.59,0
21551080,11:57:34,11:57:34,8597,5,,,,1352.25,0
21551080,11:59:25,11:59:25,8596,6,,,,2086.68,0
21551080,12:01:00,12:01:00,9515,7,,,,2849.19,
21551080,12:02:13,12:02:13,8524,8,,,,3585.93,0
21551080,12:03:02,12:03:02,8525,9,,,,3994.09,0
21551080,12:04:45,12:04:45,10561,10,,,,4820.08,0
21551080,12:06:00,12:06:00,10346,11,,,,5458.54,
21551080,12:06:18,12:06:18,10558,12,,,,5634.4,0
21551080,12:06:47,12:06:47,10559,13,,,,6004.48,0
21551080,12:07:33,12:07:33,10565,14,,,,6536.02,0
21551080,12:07:38,12:07:38,9757,15,,,,6590.82,0
21551080,12:08:09,12:08:09,10563,16,,,,6948.33,0
21551080,12:08:27,12:08:27,6022,17,,,,7116.27,0
21551080,12:09:06,12:09:06,3265,18,,,,7562.97,0
21551080,12:09:26,12:09:26,3266,19,,,,7781.51,0
21551080,12:10:01,12:10:01,6023,20,,,,8087.38,0
21551080,12:11:00,12:11:00,6024,21,,,,8707.87,
21551080,12:11:27,12:11:27,6025,22,,,,8854.22,0
21551080,12:12:36,12:12:36,6026,23,,,,9233.61,0
21551080,12:18:00,12:18:00,10571,24,,1,,11158.34,
21551090,11:54:00,11:54:00,6588,1,,,1,0,
21551090,11:54:45,11:54:45,9517,2,,,,313.61,0
21551090,11:55:16,11:55:16,7398,3,,,,529.96,0
21551090,11:56:02,11:56:02,8246,4,,,,765.59,0
21551090,11:57:34,11:57:34,8597,5,,,,1352.25,0
21551090,11:59:25,11:59:25,8596,6,,,,2086.68,0
21551090,12:01:00,12:01:00,9515,7,,,,2849.19,
21551090,12:02:13,12:02:13,8524,8,,,,3585.93,0
21551090,12:03:02,12:03:02,8525,9,,,,3994.09,0
21551090,12:04:45,12:04:45,10561,10,,,,4820.08,0
21551090,12:06:00,12:06:00,10346,11,,,,5458.54,
21551090,12:06:18,12:06:18,10558,12,,,,5634.4,0
21551090,12:06:47,12:06:47,10559,13,,,,6004.48,0
21551090,12:07:33,12:07:33,10565,14,,,,6536.02,0
21551090,12:07:38,12:07:38,9757,15,,,,6590.82,0
21551090,12:08:09,12:08:09,10563,16,,,,6948.33,0
21551090,12:08:27,12:08:27,6022,17,,,,7116.27,0
21551090,12:09:06,12:09:06,3265,18,,,,7562.97,0
21551090,12:09:26,12:09:26,3266,19,,,,7781.51,0
21551090,12:10:01,12:10:01,6023,20,,,,8087.38,0
21551090,12:11:00,12:11:00,6024,21,,,,8707.87,
21551090,12:11:27,12:11:27,6025,22,,,,8854.22,0
21551090,12:12:36,12:12:36,6026,23,,,,9233.61,0
21551090,12:18:00,12:18:00,10571,24,,1,,11158.34,
21594020,08:26:00,08:26:00,6588,1,,,1,0,
21594020,08:27:11,08:27:11,9517,2,,,,313.61,0
21594020,08:28:00,08:28:00,7398,3,,,,529.96,0
21594020,08:29:12,08:29:12,8246,4,,,,765.59,0
21594020,08:31:37,08:31:37,8597,5,,,,1352.25,0
21594020,08:34:31,08:34:31,8596,6,,,,2086.68,0
21594020,08:37:00,08:37:00,9515,7,,,,2849.19,
21594020,08:38:57,08:38:57,8524,8,,,,3585.93,0
21594020,08:40:16,08:40:16,8525,9,,,,3994.09,0
21594020,08:43:00,08:43:00,10561,10,,,,4820.08,0
21594020,08:45:00,08:45:00,10346,11,,,,5458.54,
21594020,08:45:29,08:45:29,10558,12,,,,5634.4,0
21594020,08:46:16,08:46:16,10559,13,,,,6004.48,0
21594020,08:47:28,08:47:28,10565,14,,,,6536.02,0
21594020,08:47:38,08:47:38,9757,15,,,,6590.82,0
21594020,08:48:26,08:48:26,10563,16,,,,6948.33,0
21594020,08:48:56,08:48:56,6022,17,,,,7116.27,0
21594020,08:49:57,08:49:57,3265,18,,,,7562.97,0
21594020,08:50:31,08:50:31,3266,19,,,,7781.51,0
21594020,08:51:26,08:51:26,6023,20,,,,8087.38,0
21594020,08:53:00,08:53:00,6024,21,,,,8707.87,
21594020,08:53:31,08:53:31,6025,22,,,,8854.22,0
21594020,08:54:50,08:54:50,6026,23,,,,9233.61,0
21594020,09:01:00,09:01:00,10571,24,,1,,11158.34,
21594030,08:26:00,08:26:00,6588,1,,,1,0,
21594030,08:27:11,08:27:11,9517,2,,,,313.61,0
21594030,08:28:00,08:28:00,7398,3,,,,529.96,0
21594030,08:29:12,08:29:12,8246,4,,,,765.59,0
21594030,08:31:37,08:31:37,8597,5,,,,1352.25,0
21594030,08:34:31,08:34:31,8596,6,,,,2086.68,0
21594030,08:37:00,08:37:00,9515,7,,,,2849.19,
21594030,08:38:57,08:38:57,8524,8,,,,3585.93,0
21594030,08:40:16,08:40:16,8525,9,,,,3994.09,0
21594030,08:43:00,08:43:00,10561,10,,,,4820.08,0
21594030,08:45:00,08:45:00,10346,11,,,,5458.54,
21594030,08:45:29,08:45:29,10558,12,,,,5634.4,0
21594030,08:46:16,08:46:16,10559,13,,,,6004.48,0
21594030,08:47:28,08:47:28,10565,14,,,,6536.02,0
21594030,08:47:38,08:47:38,9757,15,,,,6590.82,0
21594030,08:48:26,08:48:26,10563,16,,,,6948.33,0
21594030,08:48:56,08:48:56,6022,17,,,,7116.27,0
21594030,08:49:57,08:49:57,3265,18,,,,7562.97,0
21594030,08:50:31,08:50:31,3266,19,,,,7781.51,0
21594030,08:51:26,08:51:26,6023,20,,,,8087.38,0
21594030,08:53:00,08:53:00,6024,21,,,,8707.87,
21594030,08:53:31,08:53:31,6025,22,,,,8854.22,0
21594030,08:54:50,08:54:50,6026,23,,,,9233.61,0
21594030,09:01:00,09:01:00,10571,24,,1,,11158.34,
21594040,08:26:00,08:26:00,6588,1,,,1,0,
21594040,08:27:11,08:27:11,9517,2,,,,313.61,0
21594040,08:28:00,08:28:00,7398,3,,,,529.96,0
21594040,08:29:12,08:29:12,8246,4,,,,765.59,0
21594040,08:31:37,08:31:37,8597,5,,,,1352.25,0
21594040,08:34:31,08:34:31,8596,6,,,,2086.68,0
21594040,08:37:00,08:37:00,9515,7,,,,2849.19,
21594040,08:38:57,08:38:57,8524,8,,,,3585.93,0
21594040,08:40:16,08:40:16,8525,9,,,,3994.09,0
21594040,08:43:00,08:43:00,10561,10,,,,4820.08,0
21594040,08:45:00,08:45:00,10346,11,,,,5458.54,
21594040,08:45:29,08:45:29,10558,12,,,,5634.4,0
21594040,08:46:16,08:46:16,10559,13,,,,6004.48,0
21594040,08:47:28,08:47:28,10565,14,,,,6536.02,0
21594040,08:47:38,08:47:38,9757,15,,,,6590.82,0
21594040,08:48:26,08:48:26,10563,16,,,,6948.33,0
21594040,08:48:56,08:48:56,6022,17,,,,7116.27,0
21594040,08:49:57,08:49:57,3265,18,,,,7562.97,0
21594040,08:50:31,08:50:31,3266,19,,,,7781.51,0
21594040,08:51:26,08:51:26,6023,20,,,,8087.38,0
21594040,08:53:00,08:53:00,6024,21,,,,8707.87,
21594040,08:53:31,08:53:31,6025,22,,,,8854.22,0
21594040,08:54:50,08:54:50,6026,23,,,,9233.61,0
21594040,09:01:00,09:01:00,10571,24,,1,,11158.34,
21594050,08:26:00,08:26:00,6588,1,,,1,0,
21594050,08:27:11,08:27:11,9517,2,,,,313.61,0
21594050,08:28:00,08:28:00,7398,3,,,,529.96,0
21594050,08:29:12,08:29:12,8246,4,,,,765.59,0
21594050,08:31:37,08:31:37,8597,5,,,,1352.25,0
21594050,08:34:31,08:34:31,8596,6,,,,2086.68,0
21594050,08:37:00,08:37:00,9515,7,,,,2849.19,
21594050,08:38:57,08:38:57,8524,8,,,,3585.93,0
21594050,08:40:16,08:40:16,8525,9,,,,3994.09,0
21594050,08:43:00,08:43:00,10561,10,,,,4820.08,0
21594050,08:45:00,08:45:00,10346,11,,,,5458.54,
21594050,08:45:29,08:45:29,10558,12,,,,5634.4,0
21594050,08:46:16,08:46:16,10559,13,,,,6004.48,0
21594050,08:47:28,08:47:28,10565,14,,,,6536.02,0
21594050,08:47:38,08:47:38,9757,15,,,,6590.82,0
21594050,08:48:26,08:48:26,10563,16,,,,6948.33,0
21594050,08:48:56,08:48:56,6022,17,,,,7116.27,0
21594050,08:49:57,08:49:57,3265,18,,,,7562.97,0
21594050,08:50:31,08:50:31,3266,19,,,,7781.51,0
21594050,08:51:26,08:51:26,6023,20,,,,8087.38,0
21594050,08:53:00,08:53:00,6024,21,,,,8707.87,
21594050,08:53:31,08:53:31,6025,22,,,,8854.22,0
21594050,08:54:50,08:54:50,6026,23,,,,9233.61,0
21594050,09:01:00,09:01:00,10571,24,,1,,11158.34,
21594060,08:26:00,08:26:00,6588,1,,,1,0,
21594060,08:27:11,08:27:11,9517,2,,,,313.61,0
21594060,08:28:00,08:28:00,7398,3,,,,529.96,0
21594060,08:29:12,08:29:12,8246,4,,,,765.59,0
21594060,08:31:37,08:31:37,8597,5,,,,1352.25,0
21594060,08:34:31,08:34:31,8596,6,,,,2086.68,0
21594060,08:37:00,08:37:00,9515,7,,,,2849.19,
21594060,08:38:57,08:38:57,8524,8,,,,3585.93,0
21594060,08:40:16,08:40:16,8525,9,,,,3994.09,0
21594060,08:43:00,08:43:00,10561,10,,,,4820.08,0
21594060,08:45:00,08:45:00,10346,11,,,,5458.54,
21594060,08:45:29,08:45:29,10558,12,,,,5634.4,0
21594060,08:46:16,08:46:16,10559,13,,,,6004.48,0
21594060,08:47:28,08:47:28,10565,14,,,,6536.02,0
21594060,08:47:38,08:47:38,9757,15,,,,6590.82,0
21594060,08:48:26,08:48:26,10563,16,,,,6948.33,0
21594060,08:48:56,08:48:56,6022,17,,,,7116.27,0
21594060,08:49:57,08:49:57,3265,18,,,,7562.97,0
21594060,08:50:31,08:50:31,3266,19,,,,7781.51,0
21594060,08:51:26,08:51:26,6023,20,,,,8087.38,0
21594060,08:53:00,08:53:00,6024,21,,,,8707.87,
21594060,08:53:31,08:53:31,6025,22,,,,8854.22,0
21594060,08:54:50,08:54:50,6026,23,,,,9233.61,0
21594060,09:01:00,09:01:00,10571,24,,1,,11158.34,
21594100,08:26:00,08:26:00,6588,1,,,1,0,
21594100,08:27:11,08:27:11,9517,2,,,,313.61,0
21594100,08:28:00,08:28:00,7398,3,,,,529.96,0
21594100,08:29:12,08:29:12,8246,4,,,,765.59,0
21594100,08:31:37,08:31:37,8597,5,,,,1352.25,0
21594100,08:34:31,08:34:31,8596,6,,,,2086.68,0
21594100,08:37:00,08:37:00,9515,7,,,,2849.19,
21594100,08:38:57,08:38:57,8524,8,,,,3585.93,0
21594100,08:40:16,08:40:16,8525,9,,,,3994.09,0
21594100,08:43:00,08:43:00,10561,10,,,,4820.08,0
21594100,08:45:00,08:45:00,10346,11,,,,5458.54,
21594100,08:45:29,08:45:29,10558,12,,,,5634.4,0
21594100,08:46:16,08:46:16,10559,13,,,,6004.48,0
21594100,08:47:28,08:47:28,10565,14,,,,6536.02,0
21594100,08:47:38,08:47:38,9757,15,,,,6590.82,0
21594100,08:48:26,08:48:26,10563,16,,,,6948.33,0
21594100,08:48:56,08:48:56,6022,17,,,,7116.27,0
21594100,08:49:57,08:49:57,3265,18,,,,7562.97,0
21594100,08:50:31,08:50:31,3266,19,,,,7781.51,0
21594100,08:51:26,08:51:26,6023,20,,,,8087.38,0
21594100,08:53:00,08:53:00,6024,21,,,,8707.87,
21594100,08:53:31,08:53:31,6025,22,,,,8854.22,0
21594100,08:54:50,08:54:50,6026,23,,,,9233.61,0
21594100,09:01:00,09:01:00,10571,24,,1,,11158.34,
21594110,08:26:00,08:26:00,6588,1,,,1,0,
21594110,08:27:11,08:27:11,9517,2,,,,313.61,0
21594110,08:28:00,08:28:00,7398,3,,,,529.96,0
21594110,08:29:12,08:29:12,8246,4,,,,765.59,0
21594110,08:31:37,08:31:37,8597,5,,,,1352.25,0
21594110,08:34:31,08:34:31,8596,6,,,,2086.68,0
21594110,08:37:00,08:37:00,9515,7,,,,2849.19,
21594110,08:38:57,08:38:57,8524,8,,,,3585.93,0
21594110,08:40:16,08:40:16,8525,9,,,,3994.09,0
21594110,08:43:00,08:43:00,10561,10,,,,4820.08,0
21594110,08:45:00,08:45:00,10346,11,,,,5458.54,
21594110,08:45:29,08:45:29,10558,12,,,,5634.4,0
21594110,08:46:16,08:46:16,10559,13,,,,6004.48,0
21594110,08:47:28,08:47:28,10565,14,,,,6536.02,0
21594110,08:47:38,08:47:38,9757,15,,,,6590.82,0
21594110,08:48:26,08:48:26,10563,16,,,,6948.33,0
21594110,08:48:56,08:48:56,6022,17,,,,7116.27,0
21594110,08:49:57,08:49:57,3265,18,,,,7562.97,0
21594110,08:50:31,08:50:31,3266,19,,,,7781.51,0
21594110,08:51:26,08:51:26,6023,20,,,,8087.38,0
21594110,08:53:00,08:53:00,6024,21,,,,8707.87,
21594110,08:53:31,08:53:31,6025,22,,,,8854.22,0
21594110,08:54:50,08:54:50,6026,23,,,,9233.61,0
21594110,09:01:00,09:01:00,10571,24,,1,,11158.34,
21729070,19:00:00,19:00:00,6588,1,,,1,0,
21729070,19:00:45,19:00:45,9517,2,,,,313.61,0
21729070,19:01:16,19:01:16,7398,3,,,,529.96,0
21729070,19:02:02,19:02:02,8246,4,,,,765.59,0
21729070,19:03:34,19:03:34,8597,5,,,,1352.25,0
21729070,19:05:25,19:05:25,8596,6,,,,2086.68,0
21729070,19:07:00,19:07:00,9515,7,,,,2849.19,
21729070,19:08:13,19:08:13,8524,8,,,,3585.93,0
21729070,19:09:02,19:09:02,8525,9,,,,3994.09,0
21729070,19:10:45,19:10:45,10561,10,,,,4820.08,0
21729070,19:12:00,19:12:00,10346,11,,,,5458.54,
21729070,19:12:18,19:12:18,10558,12,,,,5634.4,0
21729070,19:12:47,19:12:47,10559,13,,,,6004.48,0
21729070,19:13:33,19:13:33,10565,14,,,,6536.02,0
21729070,19:13:38,19:13:38,9757,15,,,,6590.82,0
21729070,19:14:09,19:14:09,10563,16,,,,6948.33,0
21729070,19:14:27,19:14:27,6022,17,,,,7116.27,0
21729070,19:15:06,19:15:06,3265,18,,,,7562.97,0
21729070,19:15:26,19:15:26,3266,19,,,,7781.51,0
21729070,19:16:01,19:16:01,6023,20,,,,8087.38,0
21729070,19:17:00,19:17:00,6024,21,,,,8707.87,
21729070,19:17:27,19:17:27,6025,22,,,,8854.22,0
21729070,19:18:36,19:18:36,6026,23,,,,9233.61,0
21729070,19:24:00,19:24:00,10571,24,,1,,11158.34,
21736010,18:24:00,18:24:00,6588,1,,,1,0,
21736010,18:24:45,18:24:45,9517,2,,,,313.61,0
21736010,18:25:16,18:25:16,7398,3,,,,529.96,0
21736010,18:26:02,18:26:02,8246,4,,,,765.59,0
21736010,18:27:34,18:27:34,8597,5,,,,1352.25,0
21736010,18:29:25,18:29:25,8596,6,,,,2086.68,0
21736010,18:31:00,18:31:00,9515,7,,,,2849.19,
21736010,18:32:13,18:32:13,8524,8,,,,3585.93,0
21736010,18:33:02,18:33:02,8525,9,,,,3994.09,0
21736010,18:34:45,18:34:45,10561,10,,,,4820.08,0
21736010,18:36:00,18:36:00,10346,11,,,,5458.54,
21736010,18:36:18,18:36:18,10558,12,,,,5634.4,0
21736010,18:36:47,18:36:47,10559,13,,,,6004.48,0
21736010,18:37:33,18:37:33,10565,14,,,,6536.02,0
21736010,18:37:38,18:37:38,9757,15,,,,6590.82,0
21736010,18:38:09,18:38:09,10563,16,,,,6948.33,0
21736010,18:38:27,18:38:27,6022,17,,,,7116.27,0
21736010,18:39:06,18:39:06,3265,18,,,,7562.97,0
21736010,18:39:26,18:39:26,3266,19,,,,7781.51,0
21736010,18:40:01,18:40:01,6023,20,,,,8087.38,0
21736010,18:41:00,18:41:00,6024,21,,,,8707.87,
21736010,18:41:27,18:41:27,6025,22,,,,8854.22,0
21736010,18:42:36,18:42:36,6026,23,,,,9233.61,0
21736010,18:48:00,18:48:00,10571,24,,1,,11158.34,
21736120,18:24:00,18:24:00,6588,1,,,1,0,
21736120,18:24:45,18:24:45,9517,2,,,,313.61,0
21736120,18:25:16,18:25:16,7398,3,,,,529.96,0
21736120,18:26:02,18:26:02,8246,4,,,,765.59,0
21736120,18:27:34,18:27:34,8597,5,,,,1352.25,0
21736120,18:29:25,18:29:25,8596,6,,,,2086.68,0
21736120,18:31:00,18:31:00,9515,7,,,,2849.19,
21736120,18:32:13,18:32:13,8524,8,,,,3585.93,0
21736120,18:33:02,18:33:02,8525,9,,,,3994.09,0
21736120,18:34:45,18:34:45,10561,10,,,,4820.08,0
21736120,18:36:00,18:36:00,10346,11,,,,5458.54,
21736120,18:36:18,18:36:18,10558,12,,,,5634.4,0
21736120,18:36:47,18:36:47,10559,13,,,,6004.48,0
21736120,18:37:33,18:37:33,10565,14,,,,6536.02,0
21736120,18:37:38,18:37:38,9757,15,,,,6590.82,0
21736120,18:38:09,18:38:09,10563,16,,,,6948.33,0
21736120,18:38:27,18:38:27,6022,17,,,,7116.27,0
21736120,18:39:06,18:39:06,3265,18,,,,7562.97,0
21736120,18:39:26,18:39:26,3266,19,,,,7781.51,0
21736120,18:40:01,18:40:01,6023,20,,,,8087.38,0
21736120,18:41:00,18:41:00,6024,21,,,,8707.87,
21736120,18:41:27,18:41:27,6025,22,,,,8854.22,0
21736120,18:42:36,18:42:36,6026,23,,,,9233.61,0
21736120,18:48:00,18:48:00,10571,24,,1,,11158.34,
21985010,17:54:00,17:54:00,6588,1,,,1,0,
21985010,17:54:45,17:54:45,9517,2,,,,313.61,0
21985010,17:55:16,17:55:16,7398,3,,,,529.96,0
21985010,17:56:02,17:56:02,8246,4,,,,765.59,0
21985010,17:57:34,17:57:34,8597,5,,,,1352.25,0
21985010,17:59:25,17:59:25,8596,6,,,,2086.68,0
21985010,18:01:00,18:01:00,9515,7,,,,2849.19,
21985010,18:02:13,18:02:13,8524,8,,,,3585.93,0
21985010,18:03:02,18:03:02,8525,9,,,,3994.09,0
21985010,18:04:45,18:04:45,10561,10,,,,4820.08,0
21985010,18:06:00,18:06:00,10346,11,,,,5458.54,
21985010,18:06:22,18:06:22,10558,12,,,,5634.4,0
21985010,18:06:57,18:06:57,10559,13,,,,6004.48,0
21985010,18:07:51,18:07:51,10565,14,,,,6536.02,0
21985010,18:07:58,18:07:58,9757,15,,,,6590.82,0
21985010,18:08:34,18:08:34,10563,16,,,,6948.33,0
21985010,18:08:57,18:08:57,6022,17,,,,7116.27,0
21985010,18:09:43,18:09:43,3265,18,,,,7562.97,0
21985010,18:10:08,18:10:08,3266,19,,,,7781.51,0
21985010,18:10:50,18:10:50,6023,20,,,,8087.38,0
21985010,18:12:00,18:12:00,6024,21,,,,8707.87,
21985010,18:12:27,18:12:27,6025,22,,,,8854.22,0
21985010,18:13:36,18:13:36,6026,23,,,,9233.61,0
21985010,18:19:00,18:19:00,10571,24,,1,,11158.34,
21985120,17:54:00,17:54:00,6588,1,,,1,0,
21985120,17:54:45,17:54:45,9517,2,,,,313.61,0
21985120,17:55:16,17:55:16,7398,3,,,,529.96,0
21985120,17:56:02,17:56:02,8246,4,,,,765.59,0
21985120,17:57:34,17:57:34,8597,5,,,,1352.25,0
21985120,17:59:25,17:59:25,8596,6,,,,2086.68,0
21985120,18:01:00,18:01:00,9515,7,,,,2849.19,
21985120,18:02:13,18:02:13,8524,8,,,,3585.93,0
21985120,18:03:02,18:03:02,8525,9,,,,3994.09,0
21985120,18:04:45,18:04:45,10561,10,,,,4820.08,0
21985120,18:06:00,18:06:00,10346,11,,,,5458.54,
21985120,18:06:22,18:06:22,10558,12,,,,5634.4,0
21985120,18:06:57,18:06:57,10559,13,,,,6004.48,0
21985120,18:07:51,18:07:51,10565,14,,,,6536.02,0
21985120,18:07:58,18:07:58,9757,15,,,,6590.82,0
21985120,18:08:34,18:08:34,10563,16,,,,6948.33,0
21985120,18:08:57,18:08:57,6022,17,,,,7116.27,0
21985120,18:09:43,18:09:43,3265,18,,,,7562.97,0
21985120,18:10:08,18:10:08,3266,19,,,,7781.51,0
21985120,18:10:50,18:10:50,6023,20,,,,8087.38,0
21985120,18:12:00,18:12:00,6024,21,,,,8707.87,
21985120,18:12:27,18:12:27,6025,22,,,,8854.22,0
21985120,18:13:36,18:13:36,6026,23,,,,9233.61,0
21985120,18:19:00,18:19:00,10571,24,,1,,11158.34,
22023070,10:30:00,10:30:00,6588,1,,,1,0,
22023070,10:30:45,10:30:45,9517,2,,,,313.61,0
22023070,10:31:16,10:31:16,7398,3,,,,529.96,0
22023070,10:32:02,10:32:02,8246,4,,,,765.59,0
22023070,10:33:34,10:33:34,8597,5,,,,1352.25,0
22023070,10:35:25,10:35:25,8596,6,,,,2086.68,0
22023070,10:37:00,10:37:00,9515,7,,,,2849.19,
22023070,10:38:13,10:38:13,8524,8,,,,3585.93,0
22023070,10:39:02,10:39:02,8525,9,,,,3994.09,0
22023070,10:40:45,10:40:45,10561,10,,,,4820.08,0
22023070,10:42:00,10:42:00,10346,11,,,,5458.54,
22023070,10:42:18,10:42:18,10558,12,,,,5634.4,0
22023070,10:42:47,10:42:47,10559,13,,,,6004.48,0
22023070,10:43:33,10:43:33,10565,14,,,,6536.02,0
22023070,10:43:38,10:43:38,9757,15,,,,6590.82,0
22023070,10:44:09,10:44:09,10563,16,,,,6948.33,0
22023070,10:44:27,10:44:27,6022,17,,,,7116.27,0
22023070,10:45:06,10:45:06,3265,18,,,,7562.97,0
22023070,10:45:26,10:45:26,3266,19,,,,7781.51,0
22023070,10:46:01,10:46:01,6023,20,,,,8087.38,0
22023070,10:47:00,10:47:00,6024,21,,,,8707.87,
22023070,10:47:27,10:47:27,6025,22,,,,8854.22,0
22023070,10:48:36,10:48:36,6026,23,,,,9233.61,0
22023070,10:54:00,10:54:00,10571,24,,1,,11158.34,
2213010,15:24:00,15:24:00,6588,1,,,1,0,
2213010,15:24:45,15:24:45,9517,2,,,,313.61,0
2213010,15:25:16,15:25:16,7398,3,,,,529.96,0
2213010,15:26:02,15:26:02,8246,4,,,,765.59,0
2213010,15:27:34,15:27:34,8597,5,,,,1352.25,0
2213010,15:29:25,15:29:25,8596,6,,,,2086.68,0
2213010,15:31:00,15:31:00,9515,7,,,,2849.19,
2213010,15:32:13,15:32:13,8524,8,,,,3585.93,0
2213010,15:33:02,15:33:02,8525,9,,,,3994.09,0
2213010,15:34:45,15:34:45,10561,10,,,,4820.08,0
2213010,15:36:00,15:36:00,10346,11,,,,5458.54,
2213010,15:36:22,15:36:22,10558,12,,,,5634.4,0
2213010,15:36:57,15:36:57,10559,13,,,,6004.48,0
2213010,15:37:51,15:37:51,10565,14,,,,6536.02,0
2213010,15:37:58,15:37:58,9757,15,,,,6590.82,0
2213010,15:38:34,15:38:34,10563,16,,,,6948.33,0
2213010,15:38:57,15:38:57,6022,17,,,,7116.27,0
2213010,15:39:43,15:39:43,3265,18,,,,7562.97,0
2213010,15:40:08,15:40:08,3266,19,,,,7781.51,0
2213010,15:40:50,15:40:50,6023,20,,,,8087.38,0
2213010,15:42:00,15:42:00,6024,21,,,,8707.87,
2213010,15:42:27,15:42:27,6025,22,,,,8854.22,0
2213010,15:43:36,15:43:36,6026,23,,,,9233.61,0
2213010,15:49:00,15:49:00,10571,24,,1,,11158.34,
2213120,15:24:00,15:24:00,6588,1,,,1,0,
2213120,15:24:45,15:24:45,9517,2,,,,313.61,0
2213120,15:25:16,15:25:16,7398,3,,,,529.96,0
2213120,15:26:02,15:26:02,8246,4,,,,765.59,0
2213120,15:27:34,15:27:34,8597,5,,,,1352.25,0
2213120,15:29:25,15:29:25,8596,6,,,,2086.68,0
2213120,15:31:00,15:31:00,9515,7,,,,2849.19,
2213120,15:32:13,15:32:13,8524,8,,,,3585.93,0
2213120,15:33:02,15:33:02,8525,9,,,,3994.09,0
2213120,15:34:45,15:34:45,10561,10,,,,4820.08,0
2213120,15:36:00,15:36:00,10346,11,,,,5458.54,
2213120,15:36:22,15:36:22,10558,12,,,,5634.4,0
2213120,15:36:57,15:36:57,10559,13,,,,6004.48,0
2213120,15:37:51,15:37:51,10565,14,,,,6536.02,0
2213120,15:37:58,15:37:58,9757,15,,,,6590.82,0
2213120,15:38:34,15:38:34,10563,16,,,,6948.33,0
2213120,15:38:57,15:38:57,6022,17,,,,7116.27,0
2213120,15:39:43,15:39:43,3265,18,,,,7562.97,0
2213120,15:40:08,15:40:08,3266,19,,,,7781.51,0
2213120,15:40:50,15:40:50,6023,20,,,,8087.38,0
2213120,15:42:00,15:42:00,6024,21,,,,8707.87,
2213120,15:42:27,15:42:27,6025,22,,,,8854.22,0
2213120,15:43:36,15:43:36,6026,23,,,,9233.61,0
2213120,15:49:00,15:49:00,10571,24,,1,,11158.34,
22452020,15:24:00,15:24:00,6588,1,,,1,0,
22452020,15:25:11,15:25:11,9517,2,,,,313.61,0
22452020,15:26:00,15:26:00,7398,3,,,,529.96,0
22452020,15:27:12,15:27:12,8246,4,,,,765.59,0
22452020,15:29:37,15:29:37,8597,5,,,,1352.25,0
22452020,15:32:31,15:32:31,8596,6,,,,2086.68,0
22452020,15:35:00,15:35:00,9515,7,,,,2849.19,
22452020,15:37:12,15:37:12,8524,8,,,,3585.93,0
22452020,15:38:41,15:38:41,8525,9,,,,3994.09,0
22452020,15:41:45,15:41:45,10561,10,,,,4820.08,0
22452020,15:44:00,15:44:00,10346,11,,,,5458.54,
22452020,15:44:33,15:44:33,10558,12,,,,5634.4,0
22452020,15:45:25,15:45:25,10559,13,,,,6004.48,0
22452020,15:46:47,15:46:47,10565,14,,,,6536.02,0
22452020,15:46:57,15:46:57,9757,15,,,,6590.82,0
22452020,15:47:52,15:47:52,10563,16,,,,6948.33,0
22452020,15:48:25,15:48:25,6022,17,,,,7116.27,0
22452020,15:49:34,15:49:34,3265,18,,,,7562.97,0
22452020,15:50:12,15:50:12,3266,19,,,,7781.51,0
22452020,15:51:15,15:51:15,6023,20,,,,8087.38,0
22452020,15:53:00,15:53:00,6024,21,,,,8707.87,
22452020,15:53:35,15:53:35,6025,22,,,,8854.22,0
22452020,15:55:03,15:55:03,6026,23,,,,9233.61,0
22452020,16:02:00,16:02:00,10571,24,,1,,11158.34,
22452030,15:24:00,15:24:00,6588,1,,,1,0,
22452030,15:25:11,15:25:11,9517,2,,,,313.61,0
22452030,15:26:00,15:26:00,7398,3,,,,529.96,0
22452030,15:27:12,15:27:12,8246,4,,,,765.59,0
22452030,15:29:37,15:29:37,8597,5,,,,1352.25,0
22452030,15:32:31,15:32:31,8596,6,,,,2086.68,0
22452030,15:35:00,15:35:00,9515,7,,,,2849.19,
22452030,15:37:12,15:37:12,8524,8,,,,3585.93,0
22452030,15:38:41,15:38:41,8525,9,,,,3994.09,0
22452030,15:41:45,15:41:45,10561,10,,,,4820.08,0
22452030,15:44:00,15:44:00,10346,11,,,,5458.54,
22452030,15:44:33,15:44:33,10558,12,,,,5634.4,0
22452030,15:45:25,15:45:25,10559,13,,,,6004.48,0
22452030,15:46:47,15:46:47,10565,14,,,,6536.02,0
22452030,15:46:57,15:46:57,9757,15,,,,6590.82,0
22452030,15:47:52,15:47:52,10563,16,,,,6948.33,0
22452030,15:48:25,15:48:25,6022,17,,,,7116.27,0
22452030,15:49:34,15:49:34,3265,18,,,,7562.97,0
22452030,15:50:12,15:50:12,3266,19,,,,7781.51,0
22452030,15:51:15,15:51:15,6023,20,,,,8087.38,0
22452030,15:53:00,15:53:00,6024,21,,,,8707.87,
22452030,15:53:35,15:53:35,6025,22,,,,8854.22,0
22452030,15:55:03,15:55:03,6026,23,,,,9233.61,0
22452030,16:02:00,16:02:00,10571,24,,1,,11158.34,
22452040,15:24:00,15:24:00,6588,1,,,1,0,
22452040,15:25:11,15:25:11,9517,2,,,,313.61,0
22452040,15:26:00,15:26:00,7398,3,,,,529.96,0
22452040,15:27:12,15:27:12,8246,4,,,,765.59,0
22452040,15:29:37,15:29:37,8597,5,,,,1352.25,0
22452040,15:32:31,15:32:31,8596,6,,,,2086.68,0
22452040,15:35:00,15:35:00,9515,7,,,,2849.19,
22452040,15:37:12,15:37:12,8524,8,,,,3585.93,0
22452040,15:38:41,15:38:41,8525,9,,,,3994.09,0
22452040,15:41:45,15:41:45,10561,10,,,,4820.08,0
22452040,15:44:00,15:44:00,10346,11,,,,5458.54,
22452040,15:44:33,15:44:33,10558,12,,,,5634.4,0
22452040,15:45:25,15:45:25,10559,13,,,,6004.48,0
22452040,15:46:47,15:46:47,10565,14,,,,6536.02,0
22452040,15:46:57,15:46:57,9757,15,,,,6590.82,0
22452040,15:47:52,15:47:52,10563,16,,,,6948.33,0
22452040,15:48:25,15:48:25,6022,17,,,,7116.27,0
22452040,15:49:34,15:49:34,3265,18,,,,7562.97,0
22452040,15:50:12,15:50:12,3266,19,,,,7781.51,0
22452040,15:51:15,15:51:15,6023,20,,,,8087.38,0
22452040,15:53:00,15:53:00,6024,21,,,,8707.87,
22452040,15:53:35,15:53:35,6025,22,,,,8854.22,0
22452040,15:55:03,15:55:03,6026,23,,,,9233.61,0
22452040,16:02:00,16:02:00,10571,24,,1,,11158.34,
22452050,15:24:00,15:24:00,6588,1,,,1,0,
22452050,15:25:11,15:25:11,9517,2,,,,313.61,0
22452050,15:26:00,15:26:00,7398,3,,,,529.96,0
22452050,15:27:12,15:27:12,8246,4,,,,765.59,0
22452050,15:29:37,15:29:37,8597,5,,,,1352.25,0
22452050,15:32:31,15:32:31,8596,6,,,,2086.68,0
22452050,15:35:00,15:35:00,9515,7,,,,2849.19,
22452050,15:37:12,15:37:12,8524,8,,,,3585.93,0
22452050,15:38:41,15:38:41,8525,9,,,,3994.09,0
22452050,15:41:45,15:41:45,10561,10,,,,4820.08,0
22452050,15:44:00,15:44:00,10346,11,,,,5458.54,
22452050,15:44:33,15:44:33,10558,12,,,,5634.4,0
22452050,15:45:25,15:45:25,10559,13,,,,6004.48,0
22452050,15:46:47,15:46:47,10565,14,,,,6536.02,0
22452050,15:46:57,15:46:57,9757,15,,,,6590.82,0
22452050,15:47:52,15:47:52,10563,16,,,,6948.33,0
22452050,15:48:25,15:48:25,6022,17,,,,7116.27,0
22452050,15:49:34,15:49:34,3265,18,,,,7562.97,0
22452050,15:50:12,15:50:12,3266,19,,,,7781.51,0
22452050,15:51:15,15:51:15,6023,20,,,,8087.38,0
22452050,15:53:00,15:53:00,6024,21,,,,8707.87,
22452050,15:53:35,15:53:35,6025,22,,,,8854.22,0
22452050,15:55:03,15:55:03,6026,23,,,,9233.61,0
22452050,16:02:00,16:02:00,10571,24,,1,,11158.34,
22452060,15:24:00,15:24:00,6588,1,,,1,0,
22452060,15:25:11,15:25:11,9517,2,,,,313.61,0
22452060,15:26:00,15:26:00,7398,3,,,,529.96,0
22452060,15:27:12,15:27:12,8246,4,,,,765.59,0
22452060,15:29:37,15:29:37,8597,5,,,,1352.25,0
22452060,15:32:31,15:32:31,8596,6,,,,2086.68,0
22452060,15:35:00,15:35:00,9515,7,,,,2849.19,
22452060,15:37:12,15:37:12,8524,8,,,,3585.93,0
22452060,15:38:41,15:38:41,8525,9,,,,3994.09,0
22452060,15:41:45,15:41:45,10561,10,,,,4820.08,0
22452060,15:44:00,15:44:00,10346,11,,,,5458.54,
22452060,15:44:33,15:44:33,10558,12,,,,5634.4,0
22452060,15:45:25,15:45:25,10559,13,,,,6004.48,0
22452060,15:46:47,15:46:47,10565,14,,,,6536.02,0
22452060,15:46:57,15:46:57,9757,15,,,,6590.82,0
22452060,15:47:52,15:47:52,10563,16,,,,6948.33,0
22452060,15:48:25,15:48:25,6022,17,,,,7116.27,0
22452060,15:49:34,15:49:34,3265,18,,,,7562.97,0
22452060,15:50:12,15:50:12,3266,19,,,,7781.51,0
22452060,15:51:15,15:51:15,6023,20,,,,8087.38,0
22452060,15:53:00,15:53:00,6024,21,,,,8707.87,
22452060,15:53:35,15:53:35,6025,22,,,,8854.22,0
22452060,15:55:03,15:55:03,6026,23,,,,9233.61,0
22452060,16:02:00,16:02:00,10571,24,,1,,11158.34,
22452100,15:24:00,15:24:00,6588,1,,,1,0,
22452100,15:25:11,15:25:11,9517,2,,,,313.61,0
22452100,15:26:00,15:26:00,7398,3,,,,529.96,0
22452100,15:27:12,15:27:12,8246,4,,,,765.59,0
22452100,15:29:37,15:29:37,8597,5,,,,1352.25,0
22452100,15:32:31,15:32:31,8596,6,,,,2086.68,0
22452100,15:35:00,15:35:00,9515,7,,,,2849.19,
22452100,15:37:12,15:37:12,8524,8,,,,3585.93,0
22452100,15:38:41,15:38:41,8525,9,,,,3994.09,0
22452100,15:41:45,15:41:45,10561,10,,,,4820.08,0
22452100,15:44:00,15:44:00,10346,11,,,,5458.54,
22452100,15:44:33,15:44:33,10558,12,,,,5634.4,0
22452100,15:45:25,15:45:25,10559,13,,,,6004.48,0
22452100,15:46:47,15:46:47,10565,14,,,,6536.02,0
22452100,15:46:57,15:46:57,9757,15,,,,6590.82,0
22452100,15:47:52,15:47:52,10563,16,,,,6948.33,0
22452100,15:48:25,15:48:25,6022,17,,,,7116.27,0
22452100,15:49:34,15:49:34,3265,18,,,,7562.97,0
22452100,15:50:12,15:50:12,3266,19,,,,7781.51,0
22452100,15:51:15,15:51:15,6023,20,,,,8087.38,0
22452100,15:53:00,15:53:00,6024,21,,,,8707.87,
22452100,15:53:35,15:53:35,6025,22,,,,8854.22,0
22452100,15:55:03,15:55:03,6026,23,,,,9233.61,0
22452100,16:02:00,16:02:00,10571,24,,1,,11158.34,
22452110,15:24:00,15:24:00,6588,1,,,1,0,
22452110,15:25:11,15:25:11,9517,2,,,,313.61,0
22452110,15:26:00,15:26:00,7398,3,,,,529.96,0
22452110,15:27:12,15:27:12,8246,4,,,,765.59,0
22452110,15:29:37,15:29:37,8597,5,,,,1352.25,0
22452110,15:32:31,15:32:31,8596,6,,,,2086.68,0
22452110,15:35:00,15:35:00,9515,7,,,,2849.19,
22452110,15:37:12,15:37:12,8524,8,,,,3585.93,0
22452110,15:38:41,15:38:41,8525,9,,,,3994.09,0
22452110,15:41:45,15:41:45,10561,10,,,,4820.08,0
22452110,15:44:00,15:44:00,10346,11,,,,5458.54,
22452110,15:44:33,15:44:33,10558,12,,,,5634.4,0
22452110,15:45:25,15:45:25,10559,13,,,,6004.48,0
22452110,15:46:47,15:46:47,10565,14,,,,6536.02,0
22452110,15:46:57,15:46:57,9757,15,,,,6590.82,0
22452110,15:47:52,15:47:52,10563,16,,,,6948.33,0
22452110,15:48:25,15:48:25,6022,17,,,,7116.27,0
22452110,15:49:34,15:49:34,3265,18,,,,7562.97,0
22452110,15:50:12,15:50:12,3266,19,,,,7781.51,0
22452110,15:51:15,15:51:15,6023,20,,,,8087.38,0
22452110,15:53:00,15:53:00,6024,21,,,,8707.87,
22452110,15:53:35,15:53:35,6025,22,,,,8854.22,0
22452110,15:55:03,15:55:03,6026,23,,,,9233.61,0
22452110,16:02:00,16:02:00,10571,24,,1,,11158.34,
22583020,07:56:00,07:56:00,6588,1,,,1,0,
22583020,07:57:11,07:57:11,9517,2,,,,313.61,0
22583020,07:58:00,07:58:00,7398,3,,,,529.96,0
22583020,07:59:12,07:59:12,8246,4,,,,765.59,0
22583020,08:01:37,08:01:37,8597,5,,,,1352.25,0
22583020,08:04:31,08:04:31,8596,6,,,,2086.68,0
22583020,08:07:00,08:07:00,9515,7,,,,2849.19,
22583020,08:08:57,08:08:57,8524,8,,,,3585.93,0
22583020,08:10:16,08:10:16,8525,9,,,,3994.09,0
22583020,08:13:00,08:13:00,10561,10,,,,4820.08,0
22583020,08:15:00,08:15:00,10346,11,,,,5458.54,
22583020,08:15:29,08:15:29,10558,12,,,,5634.4,0
22583020,08:16:16,08:16:16,10559,13,,,,6004.48,0
22583020,08:17:28,08:17:28,10565,14,,,,6536.02,0
22583020,08:17:38,08:17:38,9757,15,,,,6590.82,0
22583020,08:18:26,08:18:26,10563,16,,,,6948.33,0
22583020,08:18:56,08:18:56,6022,17,,,,7116.27,0
22583020,08:19:57,08:19:57,3265,18,,,,7562.97,0
22583020,08:20:31,08:20:31,3266,19,,,,7781.51,0
22583020,08:21:26,08:21:26,6023,20,,,,8087.38,0
22583020,08:23:00,08:23:00,6024,21,,,,8707.87,
22583020,08:23:31,08:23:31,6025,22,,,,8854.22,0
22583020,08:24:50,08:24:50,6026,23,,,,9233.61,0
22583020,08:31:00,08:31:00,10571,24,,1,,11158.34,
22583030,07:56:00,07:56:00,6588,1,,,1,0,
22583030,07:57:11,07:57:11,9517,2,,,,313.61,0
22583030,07:58:00,07:58:00,7398,3,,,,529.96,0
22583030,07:59:12,07:59:12,8246,4,,,,765.59,0
22583030,08:01:37,08:01:37,8597,5,,,,1352.25,0
22583030,08:04:31,08:04:31,8596,6,,,,2086.68,0
22583030,08:07:00,08:07:00,9515,7,,,,2849.19,
22583030,08:08:57,08:08:57,8524,8,,,,3585.93,0
22583030,08:10:16,08:10:16,8525,9,,,,3994.09,0
22583030,08:13:00,08:13:00,10561,10,,,,4820.08,0
22583030,08:15:00,08:15:00,10346,11,,,,5458.54,
22583030,08:15:29,08:15:29,10558,12,,,,5634.4,0
22583030,08:16:16,08:16:16,10559,13,,,,6004.48,0
22583030,08:17:28,08:17:28,10565,14,,,,6536.02,0
22583030,08:17:38,08:17:38,9757,15,,,,6590.82,0
22583030,08:18:26,08:18:26,10563,16,,,,6948.33,0
22583030,08:18:56,08:18:56,6022,17,,,,7116.27,0
22583030,08:19:57,08:19:57,3265,18,,,,7562.97,0
22583030,08:20:31,08:20:31,3266,19,,,,7781.51,0
22583030,08:21:26,08:21:26,6023,20,,,,8087.38,0
22583030,08:23:00,08:23:00,6024,21,,,,8707.87,
22583030,08:23:31,08:23:31,6025,22,,,,8854.22,0
22583030,08:24:50,08:24:50,6026,23,,,,9233.61,0
22583030,08:31:00,08:31:00,10571,24,,1,,11158.34,
22583040,07:56:00,07:56:00,6588,1,,,1,0,
22583040,07:57:11,07:57:11,9517,2,,,,313.61,0
22583040,07:58:00,07:58:00,7398,3,,,,529.96,0
22583040,07:59:12,07:59:12,8246,4,,,,765.59,0
22583040,08:01:37,08:01:37,8597,5,,,,1352.25,0
22583040,08:04:31,08:04:31,8596,6,,,,2086.68,0
22583040,08:07:00,08:07:00,9515,7,,,,2849.19,
22583040,08:08:57,08:08:57,8524,8,,,,3585.93,0
22583040,08:10:16,08:10:16,8525,9,,,,3994.09,0
22583040,08:13:00,08:13:00,10561,10,,,,4820.08,0
22583040,08:15:00,08:15:00,10346,11,,,,5458.54,
22583040,08:15:29,08:15:29,10558,12,,,,5634.4,0
22583040,08:16:16,08:16:16,10559,13,,,,6004.48,0
22583040,08:17:28,08:17:28,10565,14,,,,6536.02,0
22583040,08:17:38,08:17:38,9757,15,,,,6590.82,0
22583040,08:18:26,08:18:26,10563,16,,,,6948.33,0
22583040,08:18:56,08:18:56,6022,17,,,,7116.27,0
22583040,08:19:57,08:19:57,3265,18,,,,7562.97,0
22583040,08:20:31,08:20:31,3266,19,,,,7781.51,0
22583040,08:21:26,08:21:26,6023,20,,,,8087.38,0
22583040,08:23:00,08:23:00,6024,21,,,,8707.87,
22583040,08:23:31,08:23:31,6025,22,,,,8854.22,0
22583040,08:24:50,08:24:50,6026,23,,,,9233.61,0
22583040,08:31:00,08:31:00,10571,24,,1,,11158.34,
22583050,07:56:00,07:56:00,6588,1,,,1,0,
22583050,07:57:11,07:57:11,9517,2,,,,313.61,0
22583050,07:58:00,07:58:00,7398,3,,,,529.96,0
22583050,07:59:12,07:59:12,8246,4,,,,765.59,0
22583050,08:01:37,08:01:37,8597,5,,,,1352.25,0
22583050,08:04:31,08:04:31,8596,6,,,,2086.68,0
22583050,08:07:00,08:07:00,9515,7,,,,2849.19,
22583050,08:08:57,08:08:57,8524,8,,,,3585.93,0
22583050,08:10:16,08:10:16,8525,9,,,,3994.09,0
22583050,08:13:00,08:13:00,10561,10,,,,4820.08,0
22583050,08:15:00,08:15:00,10346,11,,,,5458.54,
22583050,08:15:29,08:15:29,10558,12,,,,5634.4,0
22583050,08:16:16,08:16:16,10559,13,,,,6004.48,0
22583050,08:17:28,08:17:28,10565,14,,,,6536.02,0
22583050,08:17:38,08:17:38,9757,15,,,,6590.82,0
22583050,08:18:26,08:18:26,10563,16,,,,6948.33,0
22583050,08:18:56,08:18:56,6022,17,,,,7116.27,0
22583050,08:19:57,08:19:57,3265,18,,,,7562.97,0
22583050,08:20:31,08:20:31,3266,19,,,,7781.51,0
22583050,08:21:26,08:21:26,6023,20,,,,8087.38,0
22583050,08:23:00,08:23:00,6024,21,,,,8707.87,
22583050,08:23:31,08:23:31,6025,22,,,,8854.22,0
22583050,08:24:50,08:24:50,6026,23,,,,9233.61,0
22583050,08:31:00,08:31:00,10571,24,,1,,11158.34,
22583060,07:56:00,07:56:00,6588,1,,,1,0,
22583060,07:57:11,07:57:11,9517,2,,,,313.61,0
22583060,07:58:00,07:58:00,7398,3,,,,529.96,0
22583060,07:59:12,07:59:12,8246,4,,,,765.59,0
22583060,08:01:37,08:01:37,8597,5,,,,1352.25,0
22583060,08:04:31,08:04:31,8596,6,,,,2086.68,0
22583060,08:07:00,08:07:00,9515,7,,,,2849.19,
22583060,08:08:57,08:08:57,8524,8,,,,3585.93,0
22583060,08:10:16,08:10:16,8525,9,,,,3994.09,0
22583060,08:13:00,08:13:00,10561,10,,,,4820.08,0
22583060,08:15:00,08:15:00,10346,11,,,,5458.54,
22583060,08:15:29,08:15:29,10558,12,,,,5634.4,0
22583060,08:16:16,08:16:16,10559,13,,,,6004.48,0
22583060,08:17:28,08:17:28,10565,14,,,,6536.02,0
22583060,08:17:38,08:17:38,9757,15,,,,6590.82,0
22583060,08:18:26,08:18:26,10563,16,,,,6948.33,0
22583060,08:18:56,08:18:56,6022,17,,,,7116.27,0
22583060,08:19:57,08:19:57,3265,18,,,,7562.97,0
22583060,08:20:31,08:20:31,3266,19,,,,7781.51,0
22583060,08:21:26,08:21:26,6023,20,,,,8087.38,0
22583060,08:23:00,08:23:00,6024,21,,,,8707.87,
22583060,08:23:31,08:23:31,6025,22,,,,8854.22,0
22583060,08:24:50,08:24:50,6026,23,,,,9233.61,0
22583060,08:31:00,08:31:00,10571,24,,1,,11158.34,
22583100,07:56:00,07:56:00,6588,1,,,1,0,
22583100,07:57:11,07:57:11,9517,2,,,,313.61,0
22583100,07:58:00,07:58:00,7398,3,,,,529.96,0
22583100,07:59:12,07:59:12,8246,4,,,,765.59,0
22583100,08:01:37,08:01:37,8597,5,,,,1352.25,0
22583100,08:04:31,08:04:31,8596,6,,,,2086.68,0
22583100,08:07:00,08:07:00,9515,7,,,,2849.19,
22583100,08:08:57,08:08:57,8524,8,,,,3585.93,0
22583100,08:10:16,08:10:16,8525,9,,,,3994.09,0
22583100,08:13:00,08:13:00,10561,10,,,,4820.08,0
22583100,08:15:00,08:15:00,10346,11,,,,5458.54,
22583100,08:15:29,08:15:29,10558,12,,,,5634.4,0
22583100,08:16:16,08:16:16,10559,13,,,,6004.48,0
22583100,08:17:28,08:17:28,10565,14,,,,6536.02,0
22583100,08:17:38,08:17:38,9757,15,,,,6590.82,0
22583100,08:18:26,08:18:26,10563,16,,,,6948.33,0
22583100,08:18:56,08:18:56,6022,17,,,,7116.27,0
22583100,08:19:57,08:19:57,3265,18,,,,7562.97,0
22583100,08:20:31,08:20:31,3266,19,,,,7781.51,0
22583100,08:21:26,08:21:26,6023,20,,,,8087.38,0
22583100,08:23:00,08:23:00,6024,21,,,,8707.87,
22583100,08:23:31,08:23:31,6025,22,,,,8854.22,0
22583100,08:24:50,08:24:50,6026,23,,,,9233.61,0
22583100,08:31:00,08:31:00,10571,24,,1,,11158.34,
22583110,07:56:00,07:56:00,6588,1,,,1,0,
22583110,07:57:11,07:57:11,9517,2,,,,313.61,0
22583110,07:58:00,07:58:00,7398,3,,,,529.96,0
22583110,07:59:12,07:59:12,8246,4,,,,765.59,0
22583110,08:01:37,08:01:37,8597,5,,,,1352.25,0
22583110,08:04:31,08:04:31,8596,6,,,,2086.68,0
22583110,08:07:00,08:07:00,9515,7,,,,2849.19,
22583110,08:08:57,08:08:57,8524,8,,,,3585.93,0
22583110,08:10:16,08:10:16,8525,9,,,,3994.09,0
22583110,08:13:00,08:13:00,10561,10,,,,4820.08,0
22583110,08:15:00,08:15:00,10346,11,,,,5458.54,
22583110,08:15:29,08:15:29,10558,12,,,,5634.4,0
22583110,08:16:16,08:16:16,10559,13,,,,6004.48,0
22583110,08:17:28,08:17:28,10565,14,,,,6536.02,0
22583110,08:17:38,08:17:38,9757,15,,,,6590.82,0
22583110,08:18:26,08:18:26,10563,16,,,,6948.33,0
22583110,08:18:56,08:18:56,6022,17,,,,7116.27,0
22583110,08:19:57,08:19:57,3265,18,,,,7562.97,0
22583110,08:20:31,08:20:31,3266,19,,,,7781.51,0
22583110,08:21:26,08:21:26,6023,20,,,,8087.38,0
22583110,08:23:00,08:23:00,6024,21,,,,8707.87,
22583110,08:23:31,08:23:31,6025,22,,,,8854.22,0
22583110,08:24:50,08:24:50,6026,23,,,,9233.61,0
22583110,08:31:00,08:31:00,10571,24,,1,,11158.34,
22584080,13:24:00,13:24:00,6588,1,,,1,0,
22584080,13:24:45,13:24:45,9517,2,,,,313.61,0
22584080,13:25:16,13:25:16,7398,3,,,,529.96,0
22584080,13:26:02,13:26:02,8246,4,,,,765.59,0
22584080,13:27:34,13:27:34,8597,5,,,,1352.25,0
22584080,13:29:25,13:29:25,8596,6,,,,2086.68,0
22584080,13:31:00,13:31:00,9515,7,,,,2849.19,
22584080,13:32:13,13:32:13,8524,8,,,,3585.93,0
22584080,13:33:02,13:33:02,8525,9,,,,3994.09,0
22584080,13:34:45,13:34:45,10561,10,,,,4820.08,0
22584080,13:36:00,13:36:00,10346,11,,,,5458.54,
22584080,13:36:22,13:36:22,10558,12,,,,5634.4,0
22584080,13:36:57,13:36:57,10559,13,,,,6004.48,0
22584080,13:37:51,13:37:51,10565,14,,,,6536.02,0
22584080,13:37:58,13:37:58,9757,15,,,,6590.82,0
22584080,13:38:34,13:38:34,10563,16,,,,6948.33,0
22584080,13:38:57,13:38:57,6022,17,,,,7116.27,0
22584080,13:39:43,13:39:43,3265,18,,,,7562.97,0
22584080,13:40:08,13:40:08,3266,19,,,,7781.51,0
22584080,13:40:50,13:40:50,6023,20,,,,8087.38,0
22584080,13:42:00,13:42:00,6024,21,,,,8707.87,
22584080,13:42:27,13:42:27,6025,22,,,,8854.22,0
22584080,13:43:36,13:43:36,6026,23,,,,9233.61,0
22584080,13:49:00,13:49:00,10571,24,,1,,11158.34,
22584090,13:24:00,13:24:00,6588,1,,,1,0,
22584090,13:24:45,13:24:45,9517,2,,,,313.61,0
22584090,13:25:16,13:25:16,7398,3,,,,529.96,0
22584090,13:26:02,13:26:02,8246,4,,,,765.59,0
22584090,13:27:34,13:27:34,8597,5,,,,1352.25,0
22584090,13:29:25,13:29:25,8596,6,,,,2086.68,0
22584090,13:31:00,13:31:00,9515,7,,,,2849.19,
22584090,13:32:13,13:32:13,8524,8,,,,3585.93,0
22584090,13:33:02,13:33:02,8525,9,,,,3994.09,0
22584090,13:34:45,13:34:45,10561,10,,,,4820.08,0
22584090,13:36:00,13:36:00,10346,11,,,,5458.54,
22584090,13:36:22,13:36:22,10558,12,,,,5634.4,0
22584090,13:36:57,13:36:57,10559,13,,,,6004.48,0
22584090,13:37:51,13:37:51,10565,14,,,,6536.02,0
22584090,13:37:58,13:37:58,9757,15,,,,6590.82,0
22584090,13:38:34,13:38:34,10563,16,,,,6948.33,0
22584090,13:38:57,13:38:57,6022,17,,,,7116.27,0
22584090,13:39:43,13:39:43,3265,18,,,,7562.97,0
22584090,13:40:08,13:40:08,3266,19,,,,7781.51,0
22584090,13:40:50,13:40:50,6023,20,,,,8087.38,0
22584090,13:42:00,13:42:00,6024,21,,,,8707.87,
22584090,13:42:27,13:42:27,6025,22,,,,8854.22,0
22584090,13:43:36,13:43:36,6026,23,,,,9233.61,0
22584090,13:49:00,13:49:00,10571,24,,1,,11158.34,
23492010,10:24:00,10:24:00,6588,1,,,1,0,
23492010,10:24:45,10:24:45,9517,2,,,,313.61,0
23492010,10:25:16,10:25:16,7398,3,,,,529.96,0
23492010,10:26:02,10:26:02,8246,4,,,,765.59,0
23492010,10:27:34,10:27:34,8597,5,,,,1352.25,0
23492010,10:29:25,10:29:25,8596,6,,,,2086.68,0
23492010,10:31:00,10:31:00,9515,7,,,,2849.19,
23492010,10:32:13,10:32:13,8524,8,,,,3585.93,0
23492010,10:33:02,10:33:02,8525,9,,,,3994.09,0
23492010,10:34:45,10:34:45,10561,10,,,,4820.08,0
23492010,10:36:00,10:36:00,10346,11,,,,5458.54,
23492010,10:36:18,10:36:18,10558,12,,,,5634.4,0
23492010,10:36:47,10:36:47,10559,13,,,,6004.48,0
23492010,10:37:33,10:37:33,10565,14,,,,6536.02,0
23492010,10:37:38,10:37:38,9757,15,,,,6590.82,0
23492010,10:38:09,10:38:09,10563,16,,,,6948.33,0
23492010,10:38:27,10:38:27,6022,17,,,,7116.27,0
23492010,10:39:06,10:39:06,3265,18,,,,7562.97,0
23492010,10:39:26,10:39:26,3266,19,,,,7781.51,0
23492010,10:40:01,10:40:01,6023,20,,,,8087.38,0
23492010,10:41:00,10:41:00,6024,21,,,,8707.87,
23492010,10:41:27,10:41:27,6025,22,,,,8854.22,0
23492010,10:42:36,10:42:36,6026,23,,,,9233.61,0
23492010,10:48:00,10:48:00,10571,24,,1,,11158.34,
23492120,10:24:00,10:24:00,6588,1,,,1,0,
23492120,10:24:45,10:24:45,9517,2,,,,313.61,0
23492120,10:25:16,10:25:16,7398,3,,,,529.96,0
23492120,10:26:02,10:26:02,8246,4,,,,765.59,0
23492120,10:27:34,10:27:34,8597,5,,,,1352.25,0
23492120,10:29:25,10:29:25,8596,6,,,,2086.68,0
23492120,10:31:00,10:31:00,9515,7,,,,2849.19,
23492120,10:32:13,10:32:13,8524,8,,,,3585.93,0
23492120,10:33:02,10:33:02,8525,9,,,,3994.09,0
23492120,10:34:45,10:34:45,10561,10,,,,4820.08,0
23492120,10:36:00,10:36:00,10346,11,,,,5458.54,
23492120,10:36:18,10:36:18,10558,12,,,,5634.4,0
23492120,10:36:47,10:36:47,10559,13,,,,6004.48,0
23492120,10:37:33,10:37:33,10565,14,,,,6536.02,0
23492120,10:37:38,10:37:38,9757,15,,,,6590.82,0
23492120,10:38:09,10:38:09,10563,16,,,,6948.33,0
23492120,10:38:27,10:38:27,6022,17,,,,7116.27,0
23492120,10:39:06,10:39:06,3265,18,,,,7562.97,0
23492120,10:39:26,10:39:26,3266,19,,,,7781.51,0
23492120,10:40:01,10:40:01,6023,20,,,,8087.38,0
23492120,10:41:00,10:41:00,6024,21,,,,8707.87,
23492120,10:41:27,10:41:27,6025,22,,,,8854.22,0
23492120,10:42:36,10:42:36,6026,23,,,,9233.61,0
23492120,10:48:00,10:48:00,10571,24,,1,,11158.34,
2424080,17:24:00,17:24:00,6588,1,,,1,0,
2424080,17:24:45,17:24:45,9517,2,,,,313.61,0
2424080,17:25:16,17:25:16,7398,3,,,,529.96,0
2424080,17:26:02,17:26:02,8246,4,,,,765.59,0
2424080,17:27:34,17:27:34,8597,5,,,,1352.25,0
2424080,17:29:25,17:29:25,8596,6,,,,2086.68,0
2424080,17:31:00,17:31:00,9515,7,,,,2849.19,
2424080,17:32:13,17:32:13,8524,8,,,,3585.93,0
2424080,17:33:02,17:33:02,8525,9,,,,3994.09,0
2424080,17:34:45,17:34:45,10561,10,,,,4820.08,0
2424080,17:36:00,17:36:00,10346,11,,,,5458.54,
2424080,17:36:22,17:36:22,10558,12,,,,5634.4,0
2424080,17:36:57,17:36:57,10559,13,,,,6004.48,0
2424080,17:37:51,17:37:51,10565,14,,,,6536.02,0
2424080,17:37:58,17:37:58,9757,15,,,,6590.82,0
2424080,17:38:34,17:38:34,10563,16,,,,6948.33,0
2424080,17:38:57,17:38:57,6022,17,,,,7116.27,0
2424080,17:39:43,17:39:43,3265,18,,,,7562.97,0
2424080,17:40:08,17:40:08,3266,19,,,,7781.51,0
2424080,17:40:50,17:40:50,6023,20,,,,8087.38,0
2424080,17:42:00,17:42:00,6024,21,,,,8707.87,
2424080,17:42:27,17:42:27,6025,22,,,,8854.22,0
2424080,17:43:36,17:43:36,6026,23,,,,9233.61,0
2424080,17:49:00,17:49:00,10571,24,,1,,11158.34,
2424090,17:24:00,17:24:00,6588,1,,,1,0,
2424090,17:24:45,17:24:45,9517,2,,,,313.61,0
2424090,17:25:16,17:25:16,7398,3,,,,529.96,0
2424090,17:26:02,17:26:02,8246,4,,,,765.59,0
2424090,17:27:34,17:27:34,8597,5,,,,1352.25,0
2424090,17:29:25,17:29:25,8596,6,,,,2086.68,0
2424090,17:31:00,17:31:00,9515,7,,,,2849.19,
2424090,17:32:13,17:32:13,8524,8,,,,3585.93,0
2424090,17:33:02,17:33:02,8525,9,,,,3994.09,0
2424090,17:34:45,17:34:45,10561,10,,,,4820.08,0
2424090,17:36:00,17:36:00,10346,11,,,,5458.54,
2424090,17:36:22,17:36:22,10558,12,,,,5634.4,0
2424090,17:36:57,17:36:57,10559,13,,,,6004.48,0
2424090,17:37:51,17:37:51,10565,14,,,,6536.02,0
2424090,17:37:58,17:37:58,9757,15,,,,6590.82,0
2424090,17:38:34,17:38:34,10563,16,,,,6948.33,0
2424090,17:38:57,17:38:57,6022,17,,,,7116.27,0
2424090,17:39:43,17:39:43,3265,18,,,,7562.97,0
2424090,17:40:08,17:40:08,3266,19,,,,7781.51,0
2424090,17:40:50,17:40:50,6023,20,,,,8087.38,0
2424090,17:42:00,17:42:00,6024,21,,,,8707.87,
2424090,17:42:27,17:42:27,6025,22,,,,8854.22,0
2424090,17:43:36,17:43:36,6026,23,,,,9233.61,0
2424090,17:49:00,17:49:00,10571,24,,1,,11158.34,
2657070,16:00:00,16:00:00,6588,1,,,1,0,
2657070,16:00:45,16:00:45,9517,2,,,,313.61,0
2657070,16:01:16,16:01:16,7398,3,,,,529.96,0
2657070,16:02:02,16:02:02,8246,4,,,,765.59,0
2657070,16:03:34,16:03:34,8597,5,,,,1352.25,0
2657070,16:05:25,16:05:25,8596,6,,,,2086.68,0
2657070,16:07:00,16:07:00,9515,7,,,,2849.19,
2657070,16:08:13,16:08:13,8524,8,,,,3585.93,0
2657070,16:09:02,16:09:02,8525,9,,,,3994.09,0
2657070,16:10:45,16:10:45,10561,10,,,,4820.08,0
2657070,16:12:00,16:12:00,10346,11,,,,5458.54,
2657070,16:12:22,16:12:22,10558,12,,,,5634.4,0
2657070,16:12:57,16:12:57,10559,13,,,,6004.48,0
2657070,16:13:51,16:13:51,10565,14,,,,6536.02,0
2657070,16:13:58,16:13:58,9757,15,,,,6590.82,0
2657070,16:14:34,16:14:34,10563,16,,,,6948.33,0
2657070,16:14:57,16:14:57,6022,17,,,,7116.27,0
2657070,16:15:43,16:15:43,3265,18,,,,7562.97,0
2657070,16:16:08,16:16:08,3266,19,,,,7781.51,0
2657070,16:16:50,16:16:50,6023,20,,,,8087.38,0
2657070,16:18:00,16:18:00,6024,21,,,,8707.87,
2657070,16:18:27,16:18:27,6025,22,,,,8854.22,0
2657070,16:19:36,16:19:36,6026,23,,,,9233.61,0
2657070,16:25:00,16:25:00,10571,24,,1,,11158.34,
2697070,22:58:00,22:58:00,6588,1,,,1,0,
2697070,22:58:45,22:58:45,9517,2,,,,313.61,0
2697070,22:59:16,22:59:16,7398,3,,,,529.96,0
2697070,23:00:02,23:00:02,8246,4,,,,765.59,0
2697070,23:01:34,23:01:34,8597,5,,,,1352.25,0
2697070,23:03:25,23:03:25,8596,6,,,,2086.68,0
2697070,23:05:00,23:05:00,9515,7,,,,2849.19,
2697070,23:05:58,23:05:58,8524,8,,,,3585.93,0
2697070,23:06:38,23:06:38,8525,9,,,,3994.09,0
2697070,23:08:00,23:08:00,10561,10,,,,4820.08,0
2697070,23:09:00,23:09:00,10346,11,,,,5458.54,
2697070,23:09:18,23:09:18,10558,12,,,,5634.4,0
2697070,23:09:47,23:09:47,10559,13,,,,6004.48,0
2697070,23:10:33,23:10:33,10565,14,,,,6536.02,0
2697070,23:10:38,23:10:38,9757,15,,,,6590.82,0
2697070,23:11:09,23:11:09,10563,16,,,,6948.33,0
2697070,23:11:27,23:11:27,6022,17,,,,7116.27,0
2697070,23:12:06,23:12:06,3265,18,,,,7562.97,0
2697070,23:12:26,23:12:26,3266,19,,,,7781.51,0
2697070,23:13:01,23:13:01,6023,20,,,,8087.38,0
2697070,23:14:00,23:14:00,6024,21,,,,8707.87,
2697070,23:14:23,23:14:23,6025,22,,,,8854.22,0
2697070,23:15:22,23:15:22,6026,23,,,,9233.61,0
2697070,23:20:00,23:20:00,10571,24,,1,,11158.34,
2969070,08:30:00,08:30:00,6588,1,,,1,0,
2969070,08:30:45,08:30:45,9517,2,,,,313.61,0
2969070,08:31:16,08:31:16,7398,3,,,,529.96,0
2969070,08:32:02,08:32:02,8246,4,,,,765.59,0
2969070,08:33:34,08:33:34,8597,5,,,,1352.25,0
2969070,08:35:25,08:35:25,8596,6,,,,2086.68,0
2969070,08:37:00,08:37:00,9515,7,,,,2849.19,
2969070,08:37:58,08:37:58,8524,8,,,,3585.93,0
2969070,08:38:38,08:38:38,8525,9,,,,3994.09,0
2969070,08:40:00,08:40:00,10561,10,,,,4820.08,0
2969070,08:41:00,08:41:00,10346,11,,,,5458.54,
2969070,08:41:18,08:41:18,10558,12,,,,5634.4,0
2969070,08:41:47,08:41:47,10559,13,,,,6004.48,0
2969070,08:42:33,08:42:33,10565,14,,,,6536.02,0
2969070,08:42:38,08:42:38,9757,15,,,,6590.82,0
2969070,08:43:09,08:43:09,10563,16,,,,6948.33,0
2969070,08:43:27,08:43:27,6022,17,,,,7116.27,0
2969070,08:44:06,08:44:06,3265,18,,,,7562.97,0
2969070,08:44:26,08:44:26,3266,19,,,,7781.51,0
2969070,08:45:01,08:45:01,6023,20,,,,8087.38,0
2969070,08:46:00,08:46:00,6024,21,,,,8707.87,
2969070,08:46:23,08:46:23,6025,22,,,,8854.22,0
2969070,08:47:22,08:47:22,6026,23,,,,9233.61,0
2969070,08:52:00,08:52:00,10571,24,,1,,11158.34,
2976010,09:28:00,09:28:00,6588,1,,,1,0,
2976010,09:28:45,09:28:45,9517,2,,,,313.61,0
2976010,09:29:16,09:29:16,7398,3,,,,529.96,0
2976010,09:30:02,09:30:02,8246,4,,,,765.59,0
2976010,09:31:34,09:31:34,8597,5,,,,1352.25,0
2976010,09:33:25,09:33:25,8596,6,,,,2086.68,0
2976010,09:35:00,09:35:00,9515,7,,,,2849.19,
2976010,09:35:58,09:35:58,8524,8,,,,3585.93,0
2976010,09:36:38,09:36:38,8525,9,,,,3994.09,0
2976010,09:38:00,09:38:00,10561,10,,,,4820.08,0
2976010,09:39:00,09:39:00,10346,11,,,,5458.54,
2976010,09:39:18,09:39:18,10558,12,,,,5634.4,0
2976010,09:39:47,09:39:47,10559,13,,,,6004.48,0
2976010,09:40:33,09:40:33,10565,14,,,,6536.02,0
2976010,09:40:38,09:40:38,9757,15,,,,6590.82,0
2976010,09:41:09,09:41:09,10563,16,,,,6948.33,0
2976010,09:41:27,09:41:27,6022,17,,,,7116.27,0
2976010,09:42:06,09:42:06,3265,18,,,,7562.97,0
2976010,09:42:26,09:42:26,3266,19,,,,7781.51,0
2976010,09:43:01,09:43:01,6023,20,,,,8087.38,0
2976010,09:44:00,09:44:00,6024,21,,,,8707.87,
2976010,09:44:23,09:44:23,6025,22,,,,8854.22,0
2976010,09:45:22,09:45:22,6026,23,,,,9233.61,0
2976010,09:50:00,09:50:00,10571,24,,1,,11158.34,
2976120,09:28:00,09:28:00,6588,1,,,1,0,
2976120,09:28:45,09:28:45,9517,2,,,,313.61,0
2976120,09:29:16,09:29:16,7398,3,,,,529.96,0
2976120,09:30:02,09:30:02,8246,4,,,,765.59,0
2976120,09:31:34,09:31:34,8597,5,,,,1352.25,0
2976120,09:33:25,09:33:25,8596,6,,,,2086.68,0
2976120,09:35:00,09:35:00,9515,7,,,,2849.19,
2976120,09:35:58,09:35:58,8524,8,,,,3585.93,0
2976120,09:36:38,09:36:38,8525,9,,,,3994.09,0
2976120,09:38:00,09:38:00,10561,10,,,,4820.08,0
2976120,09:39:00,09:39:00,10346,11,,,,5458.54,
2976120,09:39:18,09:39:18,10558,12,,,,5634.4,0
2976120,09:39:47,09:39:47,10559,13,,,,6004.48,0
2976120,09:40:33,09:40:33,10565,14,,,,6536.02,0
2976120,09:40:38,09:40:38,9757,15,,,,6590.82,0
2976120,09:41:09,09:41:09,10563,16,,,,6948.33,0
2976120,09:41:27,09:41:27,6022,17,,,,7116.27,0
2976120,09:42:06,09:42:06,3265,18,,,,7562.97,0
2976120,09:42:26,09:42:26,3266,19,,,,7781.51,0
2976120,09:43:01,09:43:01,6023,20,,,,8087.38,0
2976120,09:44:00,09:44:00,6024,21,,,,8707.87,
2976120,09:44:23,09:44:23,6025,22,,,,8854.22,0
2976120,09:45:22,09:45:22,6026,23,,,,9233.61,0
2976120,09:50:00,09:50:00,10571,24,,1,,11158.34,
3191020,18:27:00,18:27:00,6588,1,,,1,0,
3191020,18:28:04,18:28:04,9517,2,,,,313.61,0
3191020,18:28:49,18:28:49,7398,3,,,,529.96,0
3191020,18:29:54,18:29:54,8246,4,,,,765.59,0
3191020,18:32:07,18:32:07,8597,5,,,,1352.25,0
3191020,18:34:44,18:34:44,8596,6,,,,2086.68,0
3191020,18:37:00,18:37:00,9515,7,,,,2849.19,
3191020,18:38:57,18:38:57,8524,8,,,,3585.93,0
3191020,18:40:16,18:40:16,8525,9,,,,3994.09,0
3191020,18:43:00,18:43:00,10561,10,,,,4820.08,0
3191020,18:45:00,18:45:00,10346,11,,,,5458.54,
3191020,18:45:29,18:45:29,10558,12,,,,5634.4,0
3191020,18:46:16,18:46:16,10559,13,,,,6004.48,0
3191020,18:47:28,18:47:28,10565,14,,,,6536.02,0
3191020,18:47:38,18:47:38,9757,15,,,,6590.82,0
3191020,18:48:26,18:48:26,10563,16,,,,6948.33,0
3191020,18:48:56,18:48:56,6022,17,,,,7116.27,0
3191020,18:49:57,18:49:57,3265,18,,,,7562.97,0
3191020,18:50:31,18:50:31,3266,19,,,,7781.51,0
3191020,18:51:26,18:51:26,6023,20,,,,8087.38,0
3191020,18:53:00,18:53:00,6024,21,,,,8707.87,
3191020,18:53:31,18:53:31,6025,22,,,,8854.22,0
3191020,18:54:50,18:54:50,6026,23,,,,9233.61,0
3191020,19:01:00,19:01:00,10571,24,,1,,11158.34,
3191030,18:27:00,18:27:00,6588,1,,,1,0,
3191030,18:28:04,18:28:04,9517,2,,,,313.61,0
3191030,18:28:49,18:28:49,7398,3,,,,529.96,0
3191030,18:29:54,18:29:54,8246,4,,,,765.59,0
3191030,18:32:07,18:32:07,8597,5,,,,1352.25,0
3191030,18:34:44,18:34:44,8596,6,,,,2086.68,0
3191030,18:37:00,18:37:00,9515,7,,,,2849.19,
3191030,18:38:57,18:38:57,8524,8,,,,3585.93,0
3191030,18:40:16,18:40:16,8525,9,,,,3994.09,0
3191030,18:43:00,18:43:00,10561,10,,,,4820.08,0
3191030,18:45:00,18:45:00,10346,11,,,,5458.54,
3191030,18:45:29,18:45:29,10558,12,,,,5634.4,0
3191030,18:46:16,18:46:16,10559,13,,,,6004.48,0
3191030,18:47:28,18:47:28,10565,14,,,,6536.02,0
3191030,18:47:38,18:47:38,9757,15,,,,6590.82,0
3191030,18:48:26,18:48:26,10563,16,,,,6948.33,0
3191030,18:48:56,18:48:56,6022,17,,,,7116.27,0
3191030,18:49:57,18:49:57,3265,18,,,,7562.97,0
3191030,18:50:31,18:50:31,3266,19,,,,7781.51,0
3191030,18:51:26,18:51:26,6023,20,,,,8087.38,0
3191030,18:53:00,18:53:00,6024,21,,,,8707.87,
3191030,18:53:31,18:53:31,6025,22,,,,8854.22,0
3191030,18:54:50,18:54:50,6026,23,,,,9233.61,0
3191030,19:01:00,19:01:00,10571,24,,1,,11158.34,
3191040,18:27:00,18:27:00,6588,1,,,1,0,
3191040,18:28:04,18:28:04,9517,2,,,,313.61,0
3191040,18:28:49,18:28:49,7398,3,,,,529.96,0
3191040,18:29:54,18:29:54,8246,4,,,,765.59,0
3191040,18:32:07,18:32:07,8597,5,,,,1352.25,0
3191040,18:34:44,18:34:44,8596,6,,,,2086.68,0
3191040,18:37:00,18:37:00,9515,7,,,,2849.19,
3191040,18:38:57,18:38:57,8524,8,,,,3585.93,0
3191040,18:40:16,18:40:16,8525,9,,,,3994.09,0
3191040,18:43:00,18:43:00,10561,10,,,,4820.08,0
3191040,18:45:00,18:45:00,10346,11,,,,5458.54,
3191040,18:45:29,18:45:29,10558,12,,,,5634.4,0
3191040,18:46:16,18:46:16,10559,13,,,,6004.48,0
3191040,18:47:28,18:47:28,10565,14,,,,6536.02,0
3191040,18:47:38,18:47:38,9757,15,,,,6590.82,0
3191040,18:48:26,18:48:26,10563,16,,,,6948.33,0
3191040,18:48:56,18:48:56,6022,17,,,,7116.27,0
3191040,18:49:57,18:49:57,3265,18,,,,7562.97,0
3191040,18:50:31,18:50:31,3266,19,,,,7781.51,0
3191040,18:51:26,18:51:26,6023,20,,,,8087.38,0
3191040,18:53:00,18:53:00,6024,21,,,,8707.87,
3191040,18:53:31,18:53:31,6025,22,,,,8854.22,0
3191040,18:54:50,18:54:50,6026,23,,,,9233.61,0
3191040,19:01:00,19:01:00,10571,24,,1,,11158.34,
3191050,18:27:00,18:27:00,6588,1,,,1,0,
3191050,18:28:04,18:28:04,9517,2,,,,313.61,0
3191050,18:28:49,18:28:49,7398,3,,,,529.96,0
3191050,18:29:54,18:29:54,8246,4,,,,765.59,0
3191050,18:32:07,18:32:07,8597,5,,,,1352.25,0
3191050,18:34:44,18:34:44,8596,6,,,,2086.68,0
3191050,18:37:00,18:37:00,9515,7,,,,2849.19,
3191050,18:38:57,18:38:57,8524,8,,,,3585.93,0
3191050,18:40:16,18:40:16,8525,9,,,,3994.09,0
3191050,18:43:00,18:43:00,10561,10,,,,4820.08,0
3191050,18:45:00,18:45:00,10346,11,,,,5458.54,
3191050,18:45:29,18:45:29,10558,12,,,,5634.4,0
3191050,18:46:16,18:46:16,10559,13,,,,6004.48,0
3191050,18:47:28,18:47:28,10565,14,,,,6536.02,0
3191050,18:47:38,18:47:38,9757,15,,,,6590.82,0
3191050,18:48:26,18:48:26,10563,16,,,,6948.33,0
3191050,18:48:56,18:48:56,6022,17,,,,7116.27,0
3191050,18:49:57,18:49:57,3265,18,,,,7562.97,0
3191050,18:50:31,18:50:31,3266,19,,,,7781.51,0
3191050,18:51:26,18:51:26,6023,20,,,,8087.38,0
3191050,18:53:00,18:53:00,6024,21,,,,8707.87,
3191050,18:53:31,18:53:31,6025,22,,,,8854.22,0
3191050,18:54:50,18:54:50,6026,23,,,,9233.61,0
3191050,19:01:00,19:01:00,10571,24,,1,,11158.34,
3191060,18:27:00,18:27:00,6588,1,,,1,0,
3191060,18:28:04,18:28:04,9517,2,,,,313.61,0
3191060,18:28:49,18:28:49,7398,3,,,,529.96,0
3191060,18:29:54,18:29:54,8246,4,,,,765.59,0
3191060,18:32:07,18:32:07,8597,5,,,,1352.25,0
3191060,18:34:44,18:34:44,8596,6,,,,2086.68,0
3191060,18:37:00,18:37:00,9515,7,,,,2849.19,
3191060,18:38:57,18:38:57,8524,8,,,,3585.93,0
3191060,18:40:16,18:40:16,8525,9,,,,3994.09,0
3191060,18:43:00,18:43:00,10561,10,,,,4820.08,0
3191060,18:45:00,18:45:00,10346,11,,,,5458.54,
3191060,18:45:29,18:45:29,10558,12,,,,5634.4,0
3191060,18:46:16,18:46:16,10559,13,,,,6004.48,0
3191060,18:47:28,18:47:28,10565,14,,,,6536.02,0
3191060,18:47:38,18:47:38,9757,15,,,,6590.82,0
3191060,18:48:26,18:48:26,10563,16,,,,6948.33,0
3191060,18:48:56,18:48:56,6022,17,,,,7116.27,0
3191060,18:49:57,18:49:57,3265,18,,,,7562.97,0
3191060,18:50:31,18:50:31,3266,19,,,,7781.51,0
3191060,18:51:26,18:51:26,6023,20,,,,8087.38,0
3191060,18:53:00,18:53:00,6024,21,,,,8707.87,
3191060,18:53:31,18:53:31,6025,22,,,,8854.22,0
3191060,18:54:50,18:54:50,6026,23,,,,9233.61,0
3191060,19:01:00,19:01:00,10571,24,,1,,11158.34,
3191100,18:27:00,18:27:00,6588,1,,,1,0,
3191100,18:28:04,18:28:04,9517,2,,,,313.61,0
3191100,18:28:49,18:28:49,7398,3,,,,529.96,0
3191100,18:29:54,18:29:54,8246,4,,,,765.59,0
3191100,18:32:07,18:32:07,8597,5,,,,1352.25,0
3191100,18:34:44,18:34:44,8596,6,,,,2086.68,0
3191100,18:37:00,18:37:00,9515,7,,,,2849.19,
3191100,18:38:57,18:38:57,8524,8,,,,3585.93,0
3191100,18:40:16,18:40:16,8525,9,,,,3994.09,0
3191100,18:43:00,18:43:00,10561,10,,,,4820.08,0
3191100,18:45:00,18:45:00,10346,11,,,,5458.54,
3191100,18:45:29,18:45:29,10558,12,,,,5634.4,0
3191100,18:46:16,18:46:16,10559,13,,,,6004.48,0
3191100,18:47:28,18:47:28,10565,14,,,,6536.02,0
3191100,18:47:38,18:47:38,9757,15,,,,6590.82,0
3191100,18:48:26,18:48:26,10563,16,,,,6948.33,0
3191100,18:48:56,18:48:56,6022,17,,,,7116.27,0
3191100,18:49:57,18:49:57,3265,18,,,,7562.97,0
3191100,18:50:31,18:50:31,3266,19,,,,7781.51,0
3191100,18:51:26,18:51:26,6023,20,,,,8087.38,0
3191100,18:53:00,18:53:00,6024,21,,,,8707.87,
3191100,18:53:31,18:53:31,6025,22,,,,8854.22,0
3191100,18:54:50,18:54:50,6026,23,,,,9233.61,0
3191100,19:01:00,19:01:00,10571,24,,1,,11158.34,
3191110,18:27:00,18:27:00,6588,1,,,1,0,
3191110,18:28:04,18:28:04,9517,2,,,,313.61,0
3191110,18:28:49,18:28:49,7398,3,,,,529.96,0
3191110,18:29:54,18:29:54,8246,4,,,,765.59,0
3191110,18:32:07,18:32:07,8597,5,,,,1352.25,0
3191110,18:34:44,18:34:44,8596,6,,,,2086.68,0
3191110,18:37:00,18:37:00,9515,7,,,,2849.19,
3191110,18:38:57,18:38:57,8524,8,,,,3585.93,0
3191110,18:40:16,18:40:16,8525,9,,,,3994.09,0
3191110,18:43:00,18:43:00,10561,10,,,,4820.08,0
3191110,18:45:00,18:45:00,10346,11,,,,5458.54,
3191110,18:45:29,18:45:29,10558,12,,,,5634.4,0
3191110,18:46:16,18:46:16,10559,13,,,,6004.48,0
3191110,18:47:28,18:47:28,10565,14,,,,6536.02,0
3191110,18:47:38,18:47:38,9757,15,,,,6590.82,0
3191110,18:48:26,18:48:26,10563,16,,,,6948.33,0
3191110,18:48:56,18:48:56,6022,17,,,,7116.27,0
3191110,18:49:57,18:49:57,3265,18,,,,7562.97,0
3191110,18:50:31,18:50:31,3266,19,,,,7781.51,0
3191110,18:51:26,18:51:26,6023,20,,,,8087.38,0
3191110,18:53:00,18:53:00,6024,21,,,,8707.87,
3191110,18:53:31,18:53:31,6025,22,,,,8854.22,0
3191110,18:54:50,18:54:50,6026,23,,,,9233.61,0
3191110,19:01:00,19:01:00,10571,24,,1,,11158.34,
3382020,19:56:00,19:56:00,6588,1,,,1,0,
3382020,19:57:04,19:57:04,9517,2,,,,313.61,0
3382020,19:57:49,19:57:49,7398,3,,,,529.96,0
3382020,19:58:54,19:58:54,8246,4,,,,765.59,0
3382020,20:01:07,20:01:07,8597,5,,,,1352.25,0
3382020,20:03:44,20:03:44,8596,6,,,,2086.68,0
3382020,20:06:00,20:06:00,9515,7,,,,2849.19,
3382020,20:07:57,20:07:57,8524,8,,,,3585.93,0
3382020,20:09:16,20:09:16,8525,9,,,,3994.09,0
3382020,20:12:00,20:12:00,10561,10,,,,4820.08,0
3382020,20:14:00,20:14:00,10346,11,,,,5458.54,
3382020,20:14:29,20:14:29,10558,12,,,,5634.4,0
3382020,20:15:16,20:15:16,10559,13,,,,6004.48,0
3382020,20:16:28,20:16:28,10565,14,,,,6536.02,0
3382020,20:16:38,20:16:38,9757,15,,,,6590.82,0
3382020,20:17:26,20:17:26,10563,16,,,,6948.33,0
3382020,20:17:56,20:17:56,6022,17,,,,7116.27,0
3382020,20:18:57,20:18:57,3265,18,,,,7562.97,0
3382020,20:19:31,20:19:31,3266,19,,,,7781.51,0
3382020,20:20:26,20:20:26,6023,20,,,,8087.38,0
3382020,20:22:00,20:22:00,6024,21,,,,8707.87,
3382020,20:22:31,20:22:31,6025,22,,,,8854.22,0
3382020,20:23:50,20:23:50,6026,23,,,,9233.61,0
3382020,20:30:00,20:30:00,10571,24,,1,,11158.34,
3382030,19:56:00,19:56:00,6588,1,,,1,0,
3382030,19:57:04,19:57:04,9517,2,,,,313.61,0
3382030,19:57:49,19:57:49,7398,3,,,,529.96,0
3382030,19:58:54,19:58:54,8246,4,,,,765.59,0
3382030,20:01:07,20:01:07,8597,5,,,,1352.25,0
3382030,20:03:44,20:03:44,8596,6,,,,2086.68,0
3382030,20:06:00,20:06:00,9515,7,,,,2849.19,
3382030,20:07:57,20:07:57,8524,8,,,,3585.93,0
3382030,20:09:16,20:09:16,8525,9,,,,3994.09,0
3382030,20:12:00,20:12:00,10561,10,,,,4820.08,0
3382030,20:14:00,20:14:00,10346,11,,,,5458.54,
3382030,20:14:29,20:14:29,10558,12,,,,5634.4,0
3382030,20:15:16,20:15:16,10559,13,,,,6004.48,0
3382030,20:16:28,20:16:28,10565,14,,,,6536.02,0
3382030,20:16:38,20:16:38,9757,15,,,,6590.82,0
3382030,20:17:26,20:17:26,10563,16,,,,6948.33,0
3382030,20:17:56,20:17:56,6022,17,,,,7116.27,0
3382030,20:18:57,20:18:57,3265,18,,,,7562.97,0
3382030,20:19:31,20:19:31,3266,19,,,,7781.51,0
3382030,20:20:26,20:20:26,6023,20,,,,8087.38,0
3382030,20:22:00,20:22:00,6024,21,,,,8707.87,
3382030,20:22:31,20:22:31,6025,22,,,,8854.22,0
3382030,20:23:50,20:23:50,6026,23,,,,9233.61,0
3382030,20:30:00,20:30:00,10571,24,,1,,11158.34,
3382040,19:56:00,19:56:00,6588,1,,,1,0,
3382040,19:57:04,19:57:04,9517,2,,,,313.61,0
3382040,19:57:49,19:57:49,7398,3,,,,529.96,0
3382040,19:58:54,19:58:54,8246,4,,,,765.59,0
3382040,20:01:07,20:01:07,8597,5,,,,1352.25,0
3382040,20:03:44,20:03:44,8596,6,,,,2086.68,0
3382040,20:06:00,20:06:00,9515,7,,,,2849.19,
3382040,20:07:57,20:07:57,8524,8,,,,3585.93,0
3382040,20:09:16,20:09:16,8525,9,,,,3994.09,0
3382040,20:12:00,20:12:00,10561,10,,,,4820.08,0
3382040,20:14:00,20:14:00,10346,11,,,,5458.54,
3382040,20:14:29,20:14:29,10558,12,,,,5634.4,0
3382040,20:15:16,20:15:16,10559,13,,,,6004.48,0
3382040,20:16:28,20:16:28,10565,14,,,,6536.02,0
3382040,20:16:38,20:16:38,9757,15,,,,6590.82,0
3382040,20:17:26,20:17:26,10563,16,,,,6948.33,0
3382040,20:17:56,20:17:56,6022,17,,,,7116.27,0
3382040,20:18:57,20:18:57,3265,18,,,,7562.97,0
3382040,20:19:31,20:19:31,3266,19,,,,7781.51,0
3382040,20:20:26,20:20:26,6023,20,,,,8087.38,0
3382040,20:22:00,20:22:00,6024,21,,,,8707.87,
3382040,20:22:31,20:22:31,6025,22,,,,8854.22,0
3382040,20:23:50,20:23:50,6026,23,,,,9233.61,0
3382040,20:30:00,20:30:00,10571,24,,1,,11158.34,
3382050,19:56:00,19:56:00,6588,1,,,1,0,
3382050,19:57:04,19:57:04,9517,2,,,,313.61,0
3382050,19:57:49,19:57:49,7398,3,,,,529.96,0
3382050,19:58:54,19:58:54,8246,4,,,,765.59,0
3382050,20:01:07,20:01:07,8597,5,,,,1352.25,0
3382050,20:03:44,20:03:44,8596,6,,,,2086.68,0
3382050,20:06:00,20:06:00,9515,7,,,,2849.19,
3382050,20:07:57,20:07:57,8524,8,,,,3585.93,0
3382050,20:09:16,20:09:16,8525,9,,,,3994.09,0
3382050,20:12:00,20:12:00,10561,10,,,,4820.08,0
3382050,20:14:00,20:14:00,10346,11,,,,5458.54,
3382050,20:14:29,20:14:29,10558,12,,,,5634.4,0
3382050,20:15:16,20:15:16,10559,13,,,,6004.48,0
3382050,20:16:28,20:16:28,10565,14,,,,6536.02,0
3382050,20:16:38,20:16:38,9757,15,,,,6590.82,0
3382050,20:17:26,20:17:26,10563,16,,,,6948.33,0
3382050,20:17:56,20:17:56,6022,17,,,,7116.27,0
3382050,20:18:57,20:18:57,3265,18,,,,7562.97,0
3382050,20:19:31,20:19:31,3266,19,,,,7781.51,0
3382050,20:20:26,20:20:26,6023,20,,,,8087.38,0
3382050,20:22:00,20:22:00,6024,21,,,,8707.87,
3382050,20:22:31,20:22:31,6025,22,,,,8854.22,0
3382050,20:23:50,20:23:50,6026,23,,,,9233.61,0
3382050,20:30:00,20:30:00,10571,24,,1,,11158.34,
3382060,19:56:00,19:56:00,6588,1,,,1,0,
3382060,19:57:04,19:57:04,9517,2,,,,313.61,0
3382060,19:57:49,19:57:49,7398,3,,,,529.96,0
3382060,19:58:54,19:58:54,8246,4,,,,765.59,0
3382060,20:01:07,20:01:07,8597,5,,,,1352.25,0
3382060,20:03:44,20:03:44,8596,6,,,,2086.68,0
3382060,20:06:00,20:06:00,9515,7,,,,2849.19,
3382060,20:07:57,20:07:57,8524,8,,,,3585.93,0
3382060,20:09:16,20:09:16,8525,9,,,,3994.09,0
3382060,20:12:00,20:12:00,10561,10,,,,4820.08,0
3382060,20:14:00,20:14:00,10346,11,,,,5458.54,
3382060,20:14:29,20:14:29,10558,12,,,,5634.4,0
3382060,20:15:16,20:15:16,10559,13,,,,6004.48,0
3382060,20:16:28,20:16:28,10565,14,,,,6536.02,0
3382060,20:16:38,20:16:38,9757,15,,,,6590.82,0
3382060,20:17:26,20:17:26,10563,16,,,,6948.33,0
3382060,20:17:56,20:17:56,6022,17,,,,7116.27,0
3382060,20:18:57,20:18:57,3265,18,,,,7562.97,0
3382060,20:19:31,20:19:31,3266,19,,,,7781.51,0
3382060,20:20:26,20:20:26,6023,20,,,,8087.38,0
3382060,20:22:00,20:22:00,6024,21,,,,8707.87,
3382060,20:22:31,20:22:31,6025,22,,,,8854.22,0
3382060,20:23:50,20:23:50,6026,23,,,,9233.61,0
3382060,20:30:00,20:30:00,10571,24,,1,,11158.34,
3382100,19:56:00,19:56:00,6588,1,,,1,0,
3382100,19:57:04,19:57:04,9517,2,,,,313.61,0
3382100,19:57:49,19:57:49,7398,3,,,,529.96,0
3382100,19:58:54,19:58:54,8246,4,,,,765.59,0
3382100,20:01:07,20:01:07,8597,5,,,,1352.25,0
3382100,20:03:44,20:03:44,8596,6,,,,2086.68,0
3382100,20:06:00,20:06:00,9515,7,,,,2849.19,
3382100,20:07:57,20:07:57,8524,8,,,,3585.93,0
3382100,20:09:16,20:09:16,8525,9,,,,3994.09,0
3382100,20:12:00,20:12:00,10561,10,,,,4820.08,0
3382100,20:14:00,20:14:00,10346,11,,,,5458.54,
3382100,20:14:29,20:14:29,10558,12,,,,5634.4,0
3382100,20:15:16,20:15:16,10559,13,,,,6004.48,0
3382100,20:16:28,20:16:28,10565,14,,,,6536.02,0
3382100,20:16:38,20:16:38,9757,15,,,,6590.82,0
3382100,20:17:26,20:17:26,10563,16,,,,6948.33,0
3382100,20:17:56,20:17:56,6022,17,,,,7116.27,0
3382100,20:18:57,20:18:57,3265,18,,,,7562.97,0
3382100,20:19:31,20:19:31,3266,19,,,,7781.51,0
3382100,20:20:26,20:20:26,6023,20,,,,8087.38,0
3382100,20:22:00,20:22:00,6024,21,,,,8707.87,
3382100,20:22:31,20:22:31,6025,22,,,,8854.22,0
3382100,20:23:50,20:23:50,6026,23,,,,9233.61,0
3382100,20:30:00,20:30:00,10571,24,,1,,11158.34,
3382110,19:56:00,19:56:00,6588,1,,,1,0,
3382110,19:57:04,19:57:04,9517,2,,,,313.61,0
3382110,19:57:49,19:57:49,7398,3,,,,529.96,0
3382110,19:58:54,19:58:54,8246,4,,,,765.59,0
3382110,20:01:07,20:01:07,8597,5,,,,1352.25,0
3382110,20:03:44,20:03:44,8596,6,,,,2086.68,0
3382110,20:06:00,20:06:00,9515,7,,,,2849.19,
3382110,20:07:57,20:07:57,8524,8,,,,3585.93,0
3382110,20:09:16,20:09:16,8525,9,,,,3994.09,0
3382110,20:12:00,20:12:00,10561,10,,,,4820.08,0
3382110,20:14:00,20:14:00,10346,11,,,,5458.54,
3382110,20:14:29,20:14:29,10558,12,,,,5634.4,0
3382110,20:15:16,20:15:16,10559,13,,,,6004.48,0
3382110,20:16:28,20:16:28,10565,14,,,,6536.02,0
3382110,20:16:38,20:16:38,9757,15,,,,6590.82,0
3382110,20:17:26,20:17:26,10563,16,,,,6948.33,0
3382110,20:17:56,20:17:56,6022,17,,,,7116.27,0
3382110,20:18:57,20:18:57,3265,18,,,,7562.97,0
3382110,20:19:31,20:19:31,3266,19,,,,7781.51,0
3382110,20:20:26,20:20:26,6023,20,,,,8087.38,0
3382110,20:22:00,20:22:00,6024,21,,,,8707.87,
3382110,20:22:31,20:22:31,6025,22,,,,8854.22,0
3382110,20:23:50,20:23:50,6026,23,,,,9233.61,0
3382110,20:30:00,20:30:00,10571,24,,1,,11158.34,
3590080,22:07:00,22:07:00,6588,1,,,1,0,
3590080,22:07:45,22:07:45,9517,2,,,,313.61,0
3590080,22:08:16,22:08:16,7398,3,,,,529.96,0
3590080,22:09:02,22:09:02,8246,4,,,,765.59,0
3590080,22:10:34,22:10:34,8597,5,,,,1352.25,0
3590080,22:12:25,22:12:25,8596,6,,,,2086.68,0
3590080,22:14:00,22:14:00,9515,7,,,,2849.19,
3590080,22:14:58,22:14:58,8524,8,,,,3585.93,0
3590080,22:15:38,22:15:38,8525,9,,,,3994.09,0
3590080,22:17:00,22:17:00,10561,10,,,,4820.08,0
3590080,22:18:00,22:18:00,10346,11,,,,5458.54,
3590080,22:18:18,22:18:18,10558,12,,,,5634.4,0
3590080,22:18:47,22:18:47,10559,13,,,,6004.48,0
3590080,22:19:33,22:19:33,10565,14,,,,6536.02,0
3590080,22:19:38,22:19:38,9757,15,,,,6590.82,0
3590080,22:20:09,22:20:09,10563,16,,,,6948.33,0
3590080,22:20:27,22:20:27,6022,17,,,,7116.27,0
3590080,22:21:06,22:21:06,3265,18,,,,7562.97,0
3590080,22:21:26,22:21:26,3266,19,,,,7781.51,0
3590080,22:22:01,22:22:01,6023,20,,,,8087.38,0
3590080,22:23:00,22:23:00,6024,21,,,,8707.87,
3590080,22:23:23,22:23:23,6025,22,,,,8854.22,0
3590080,22:24:22,22:24:22,6026,23,,,,9233.61,0
3590080,22:29:00,22:29:00,10571,24,,1,,11158.34,
3590090,22:07:00,22:07:00,6588,1,,,1,0,
3590090,22:07:45,22:07:45,9517,2,,,,313.61,0
3590090,22:08:16,22:08:16,7398,3,,,,529.96,0
3590090,22:09:02,22:09:02,8246,4,,,,765.59,0
3590090,22:10:34,22:10:34,8597,5,,,,1352.25,0
3590090,22:12:25,22:12:25,8596,6,,,,2086.68,0
3590090,22:14:00,22:14:00,9515,7,,,,2849.19,
3590090,22:14:58,22:14:58,8524,8,,,,3585.93,0
3590090,22:15:38,22:15:38,8525,9,,,,3994.09,0
3590090,22:17:00,22:17:00,10561,10,,,,4820.08,0
3590090,22:18:00,22:18:00,10346,11,,,,5458.54,
3590090,22:18:18,22:18:18,10558,12,,,,5634.4,0
3590090,22:18:47,22:18:47,10559,13,,,,6004.48,0
3590090,22:19:33,22:19:33,10565,14,,,,6536.02,0
3590090,22:19:38,22:19:38,9757,15,,,,6590.82,0
3590090,22:20:09,22:20:09,10563,16,,,,6948.33,0
3590090,22:20:27,22:20:27,6022,17,,,,7116.27,0
3590090,22:21:06,22:21:06,3265,18,,,,7562.97,0
3590090,22:21:26,22:21:26,3266,19,,,,7781.51,0
3590090,22:22:01,22:22:01,6023,20,,,,8087.38,0
3590090,22:23:00,22:23:00,6024,21,,,,8707.87,
3590090,22:23:23,22:23:23,6025,22,,,,8854.22,0
3590090,22:24:22,22:24:22,6026,23,,,,9233.61,0
3590090,22:29:00,22:29:00,10571,24,,1,,11158.34,
3633010,17:24:00,17:24:00,6588,1,,,1,0,
3633010,17:24:45,17:24:45,9517,2,,,,313.61,0
3633010,17:25:16,17:25:16,7398,3,,,,529.96,0
3633010,17:26:02,17:26:02,8246,4,,,,765.59,0
3633010,17:27:34,17:27:34,8597,5,,,,1352.25,0
3633010,17:29:25,17:29:25,8596,6,,,,2086.68,0
3633010,17:31:00,17:31:00,9515,7,,,,2849.19,
3633010,17:32:13,17:32:13,8524,8,,,,3585.93,0
3633010,17:33:02,17:33:02,8525,9,,,,3994.09,0
3633010,17:34:45,17:34:45,10561,10,,,,4820.08,0
3633010,17:36:00,17:36:00,10346,11,,,,5458.54,
3633010,17:36:22,17:36:22,10558,12,,,,5634.4,0
3633010,17:36:57,17:36:57,10559,13,,,,6004.48,0
3633010,17:37:51,17:37:51,10565,14,,,,6536.02,0
3633010,17:37:58,17:37:58,9757,15,,,,6590.82,0
3633010,17:38:34,17:38:34,10563,16,,,,6948.33,0
3633010,17:38:57,17:38:57,6022,17,,,,7116.27,0
3633010,17:39:43,17:39:43,3265,18,,,,7562.97,0
3633010,17:40:08,17:40:08,3266,19,,,,7781.51,0
3633010,17:40:50,17:40:50,6023,20,,,,8087.38,0
3633010,17:42:00,17:42:00,6024,21,,,,8707.87,
3633010,17:42:27,17:42:27,6025,22,,,,8854.22,0
3633010,17:43:36,17:43:36,6026,23,,,,9233.61,0
3633010,17:49:00,17:49:00,10571,24,,1,,11158.34,
3633120,17:24:00,17:24:00,6588,1,,,1,0,
3633120,17:24:45,17:24:45,9517,2,,,,313.61,0
3633120,17:25:16,17:25:16,7398,3,,,,529.96,0
3633120,17:26:02,17:26:02,8246,4,,,,765.59,0
3633120,17:27:34,17:27:34,8597,5,,,,1352.25,0
3633120,17:29:25,17:29:25,8596,6,,,,2086.68,0
3633120,17:31:00,17:31:00,9515,7,,,,2849.19,
3633120,17:32:13,17:32:13,8524,8,,,,3585.93,0
3633120,17:33:02,17:33:02,8525,9,,,,3994.09,0
3633120,17:34:45,17:34:45,10561,10,,,,4820.08,0
3633120,17:36:00,17:36:00,10346,11,,,,5458.54,
3633120,17:36:22,17:36:22,10558,12,,,,5634.4,0
3633120,17:36:57,17:36:57,10559,13,,,,6004.48,0
3633120,17:37:51,17:37:51,10565,14,,,,6536.02,0
3633120,17:37:58,17:37:58,9757,15,,,,6590.82,0
3633120,17:38:34,17:38:34,10563,16,,,,6948.33,0
3633120,17:38:57,17:38:57,6022,17,,,,7116.27,0
3633120,17:39:43,17:39:43,3265,18,,,,7562.97,0
3633120,17:40:08,17:40:08,3266,19,,,,7781.51,0
3633120,17:40:50,17:40:50,6023,20,,,,8087.38,0
3633120,17:42:00,17:42:00,6024,21,,,,8707.87,
3633120,17:42:27,17:42:27,6025,22,,,,8854.22,0
3633120,17:43:36,17:43:36,6026,23,,,,9233.61,0
3633120,17:49:00,17:49:00,10571,24,,1,,11158.34,
3917010,20:07:00,20:07:00,6588,1,,,1,0,
3917010,20:07:45,20:07:45,9517,2,,,,313.61,0
3917010,20:08:16,20:08:16,7398,3,,,,529.96,0
3917010,20:09:02,20:09:02,8246,4,,,,765.59,0
3917010,20:10:34,20:10:34,8597,5,,,,1352.25,0
3917010,20:12:25,20:12:25,8596,6,,,,2086.68,0
3917010,20:14:00,20:14:00,9515,7,,,,2849.19,
3917010,20:15:13,20:15:13,8524,8,,,,3585.93,0
3917010,20:16:02,20:16:02,8525,9,,,,3994.09,0
3917010,20:17:45,20:17:45,10561,10,,,,4820.08,0
3917010,20:19:00,20:19:00,10346,11,,,,5458.54,
3917010,20:19:18,20:19:18,10558,12,,,,5634.4,0
3917010,20:19:47,20:19:47,10559,13,,,,6004.48,0
3917010,20:20:33,20:20:33,10565,14,,,,6536.02,0
3917010,20:20:38,20:20:38,9757,15,,,,6590.82,0
3917010,20:21:09,20:21:09,10563,16,,,,6948.33,0
3917010,20:21:27,20:21:27,6022,17,,,,7116.27,0
3917010,20:22:06,20:22:06,3265,18,,,,7562.97,0
3917010,20:22:26,20:22:26,3266,19,,,,7781.51,0
3917010,20:23:01,20:23:01,6023,20,,,,8087.38,0
3917010,20:24:00,20:24:00,6024,21,,,,8707.87,
3917010,20:24:27,20:24:27,6025,22,,,,8854.22,0
3917010,20:25:36,20:25:36,6026,23,,,,9233.61,0
3917010,20:31:00,20:31:00,10571,24,,1,,11158.34,
3917120,20:07:00,20:07:00,6588,1,,,1,0,
3917120,20:07:45,20:07:45,9517,2,,,,313.61,0
3917120,20:08:16,20:08:16,7398,3,,,,529.96,0
3917120,20:09:02,20:09:02,8246,4,,,,765.59,0
3917120,20:10:34,20:10:34,8597,5,,,,1352.25,0
3917120,20:12:25,20:12:25,8596,6,,,,2086.68,0
3917120,20:14:00,20:14:00,9515,7,,,,2849.19,
3917120,20:15:13,20:15:13,8524,8,,,,3585.93,0
3917120,20:16:02,20:16:02,8525,9,,,,3994.09,0
3917120,20:17:45,20:17:45,10561,10,,,,4820.08,0
3917120,20:19:00,20:19:00,10346,11,,,,5458.54,
3917120,20:19:18,20:19:18,10558,12,,,,5634.4,0
3917120,20:19:47,20:19:47,10559,13,,,,6004.48,0
3917120,20:20:33,20:20:33,10565,14,,,,6536.02,0
3917120,20:20:38,20:20:38,9757,15,,,,6590.82,0
3917120,20:21:09,20:21:09,10563,16,,,,6948.33,0
3917120,20:21:27,20:21:27,6022,17,,,,7116.27,0
3917120,20:22:06,20:22:06,3265,18,,,,7562.97,0
3917120,20:22:26,20:22:26,3266,19,,,,7781.51,0
3917120,20:23:01,20:23:01,6023,20,,,,8087.38,0
3917120,20:24:00,20:24:00,6024,21,,,,8707.87,
3917120,20:24:27,20:24:27,6025,22,,,,8854.22,0
3917120,20:25:36,20:25:36,6026,23,,,,9233.61,0
3917120,20:31:00,20:31:00,10571,24,,1,,11158.34,
4183080,10:24:00,10:24:00,6588,1,,,1,0,
4183080,10:24:45,10:24:45,9517,2,,,,313.61,0
4183080,10:25:16,10:25:16,7398,3,,,,529.96,0
4183080,10:26:02,10:26:02,8246,4,,,,765.59,0
4183080,10:27:34,10:27:34,8597,5,,,,1352.25,0
4183080,10:29:25,10:29:25,8596,6,,,,2086.68,0
4183080,10:31:00,10:31:00,9515,7,,,,2849.19,
4183080,10:32:13,10:32:13,8524,8,,,,3585.93,0
4183080,10:33:02,10:33:02,8525,9,,,,3994.09,0
4183080,10:34:45,10:34:45,10561,10,,,,4820.08,0
4183080,10:36:00,10:36:00,10346,11,,,,5458.54,
4183080,10:36:18,10:36:18,10558,12,,,,5634.4,0
4183080,10:36:47,10:36:47,10559,13,,,,6004.48,0
4183080,10:37:33,10:37:33,10565,14,,,,6536.02,0
4183080,10:37:38,10:37:38,9757,15,,,,6590.82,0
4183080,10:38:09,10:38:09,10563,16,,,,6948.33,0
4183080,10:38:27,10:38:27,6022,17,,,,7116.27,0
4183080,10:39:06,10:39:06,3265,18,,,,7562.97,0
4183080,10:39:26,10:39:26,3266,19,,,,7781.51,0
4183080,10:40:01,10:40:01,6023,20,,,,8087.38,0
4183080,10:41:00,10:41:00,6024,21,,,,8707.87,
4183080,10:41:27,10:41:27,6025,22,,,,8854.22,0
4183080,10:42:36,10:42:36,6026,23,,,,9233.61,0
4183080,10:48:00,10:48:00,10571,24,,1,,11158.34,
4183090,10:24:00,10:24:00,6588,1,,,1,0,
4183090,10:24:45,10:24:45,9517,2,,,,313.61,0
4183090,10:25:16,10:25:16,7398,3,,,,529.96,0
4183090,10:26:02,10:26:02,8246,4,,,,765.59,0
4183090,10:27:34,10:27:34,8597,5,,,,1352.25,0
4183090,10:29:25,10:29:25,8596,6,,,,2086.68,0
4183090,10:31:00,10:31:00,9515,7,,,,2849.19,
4183090,10:32:13,10:32:13,8524,8,,,,3585.93,0
4183090,10:33:02,10:33:02,8525,9,,,,3994.09,0
4183090,10:34:45,10:34:45,10561,10,,,,4820.08,0
4183090,10:36:00,10:36:00,10346,11,,,,5458.54,
4183090,10:36:18,10:36:18,10558,12,,,,5634.4,0
4183090,10:36:47,10:36:47,10559,13,,,,6004.48,0
4183090,10:37:33,10:37:33,10565,14,,,,6536.02,0
4183090,10:37:38,10:37:38,9757,15,,,,6590.82,0
4183090,10:38:09,10:38:09,10563,16,,,,6948.33,0
4183090,10:38:27,10:38:27,6022,17,,,,7116.27,0
4183090,10:39:06,10:39:06,3265,18,,,,7562.97,0
4183090,10:39:26,10:39:26,3266,19,,,,7781.51,0
4183090,10:40:01,10:40:01,6023,20,,,,8087.38,0
4183090,10:41:00,10:41:00,6024,21,,,,8707.87,
4183090,10:41:27,10:41:27,6025,22,,,,8854.22,0
4183090,10:42:36,10:42:36,6026,23,,,,9233.61,0
4183090,10:48:00,10:48:00,10571,24,,1,,11158.34,
4397070,09:30:00,09:30:00,6588,1,,,1,0,
4397070,09:30:45,09:30:45,9517,2,,,,313.61,0
4397070,09:31:16,09:31:16,7398,3,,,,529.96,0
4397070,09:32:02,09:32:02,8246,4,,,,765.59,0
4397070,09:33:34,09:33:34,8597,5,,,,1352.25,0
4397070,09:35:25,09:35:25,8596,6,,,,2086.68,0
4397070,09:37:00,09:37:00,9515,7,,,,2849.19,
4397070,09:37:58,09:37:58,8524,8,,,,3585.93,0
4397070,09:38:38,09:38:38,8525,9,,,,3994.09,0
4397070,09:40:00,09:40:00,10561,10,,,,4820.08,0
4397070,09:41:00,09:41:00,10346,11,,,,5458.54,
4397070,09:41:18,09:41:18,10558,12,,,,5634.4,0
4397070,09:41:47,09:41:47,10559,13,,,,6004.48,0
4397070,09:42:33,09:42:33,10565,14,,,,6536.02,0
4397070,09:42:38,09:42:38,9757,15,,,,6590.82,0
4397070,09:43:09,09:43:09,10563,16,,,,6948.33,0
4397070,09:43:27,09:43:27,6022,17,,,,7116.27,0
4397070,09:44:06,09:44:06,3265,18,,,,7562.97,0
4397070,09:44:26,09:44:26,3266,19,,,,7781.51,0
4397070,09:45:01,09:45:01,6023,20,,,,8087.38,0
4397070,09:46:00,09:46:00,6024,21,,,,8707.87,
4397070,09:46:23,09:46:23,6025,22,,,,8854.22,0
4397070,09:47:22,09:47:22,6026,23,,,,9233.61,0
4397070,09:52:00,09:52:00,10571,24,,1,,11158.34,
482010,18:54:00,18:54:00,6588,1,,,1,0,
482010,18:54:45,18:54:45,9517,2,,,,313.61,0
482010,18:55:16,18:55:16,7398,3,,,,529.96,0
482010,18:56:02,18:56:02,8246,4,,,,765.59,0
482010,18:57:34,18:57:34,8597,5,,,,1352.25,0
482010,18:59:25,18:59:25,8596,6,,,,2086.68,0
482010,19:01:00,19:01:00,9515,7,,,,2849.19,
482010,19:02:13,19:02:13,8524,8,,,,3585.93,0
482010,19:03:02,19:03:02,8525,9,,,,3994.09,0
482010,19:04:45,19:04:45,10561,10,,,,4820.08,0
482010,19:06:00,19:06:00,10346,11,,,,5458.54,
482010,19:06:18,19:06:18,10558,12,,,,5634.4,0
482010,19:06:47,19:06:47,10559,13,,,,6004.48,0
482010,19:07:33,19:07:33,10565,14,,,,6536.02,0
482010,19:07:38,19:07:38,9757,15,,,,6590.82,0
482010,19:08:09,19:08:09,10563,16,,,,6948.33,0
482010,19:08:27,19:08:27,6022,17,,,,7116.27,0
482010,19:09:06,19:09:06,3265,18,,,,7562.97,0
482010,19:09:26,19:09:26,3266,19,,,,7781.51,0
482010,19:10:01,19:10:01,6023,20,,,,8087.38,0
482010,19:11:00,19:11:00,6024,21,,,,8707.87,
482010,19:11:27,19:11:27,6025,22,,,,8854.22,0
482010,19:12:36,19:12:36,6026,23,,,,9233.61,0
482010,19:18:00,19:18:00,10571,24,,1,,11158.34,
482120,18:54:00,18:54:00,6588,1,,,1,0,
482120,18:54:45,18:54:45,9517,2,,,,313.61,0
482120,18:55:16,18:55:16,7398,3,,,,529.96,0
482120,18:56:02,18:56:02,8246,4,,,,765.59,0
482120,18:57:34,18:57:34,8597,5,,,,1352.25,0
482120,18:59:25,18:59:25,8596,6,,,,2086.68,0
482120,19:01:00,19:01:00,9515,7,,,,2849.19,
482120,19:02:13,19:02:13,8524,8,,,,3585.93,0
482120,19:03:02,19:03:02,8525,9,,,,3994.09,0
482120,19:04:45,19:04:45,10561,10,,,,4820.08,0
482120,19:06:00,19:06:00,10346,11,,,,5458.54,
482120,19:06:18,19:06:18,10558,12,,,,5634.4,0
482120,19:06:47,19:06:47,10559,13,,,,6004.48,0
482120,19:07:33,19:07:33,10565,14,,,,6536.02,0
482120,19:07:38,19:07:38,9757,15,,,,6590.82,0
482120,19:08:09,19:08:09,10563,16,,,,6948.33,0
482120,19:08:27,19:08:27,6022,17,,,,7116.27,0
482120,19:09:06,19:09:06,3265,18,,,,7562.97,0
482120,19:09:26,19:09:26,3266,19,,,,7781.51,0
482120,19:10:01,19:10:01,6023,20,,,,8087.38,0
482120,19:11:00,19:11:00,6024,21,,,,8707.87,
482120,19:11:27,19:11:27,6025,22,,,,8854.22,0
482120,19:12:36,19:12:36,6026,23,,,,9233.61,0
482120,19:18:00,19:18:00,10571,24,,1,,11158.34,
4822070,09:00:00,09:00:00,6588,1,,,1,0,
4822070,09:00:45,09:00:45,9517,2,,,,313.61,0
4822070,09:01:16,09:01:16,7398,3,,,,529.96,0
4822070,09:02:02,09:02:02,8246,4,,,,765.59,0
4822070,09:03:34,09:03:34,8597,5,,,,1352.25,0
4822070,09:05:25,09:05:25,8596,6,,,,2086.68,0
4822070,09:07:00,09:07:00,9515,7,,,,2849.19,
4822070,09:07:58,09:07:58,8524,8,,,,3585.93,0
4822070,09:08:38,09:08:38,8525,9,,,,3994.09,0
4822070,09:10:00,09:10:00,10561,10,,,,4820.08,0
4822070,09:11:00,09:11:00,10346,11,,,,5458.54,
4822070,09:11:18,09:11:18,10558,12,,,,5634.4,0
4822070,09:11:47,09:11:47,10559,13,,,,6004.48,0
4822070,09:12:33,09:12:33,10565,14,,,,6536.02,0
4822070,09:12:38,09:12:38,9757,15,,,,6590.82,0
4822070,09:13:09,09:13:09,10563,16,,,,6948.33,0
4822070,09:13:27,09:13:27,6022,17,,,,7116.27,0
4822070,09:14:06,09:14:06,3265,18,,,,7562.97,0
4822070,09:14:26,09:14:26,3266,19,,,,7781.51,0
4822070,09:15:01,09:15:01,6023,20,,,,8087.38,0
4822070,09:16:00,09:16:00,6024,21,,,,8707.87,
4822070,09:16:23,09:16:23,6025,22,,,,8854.22,0
4822070,09:17:22,09:17:22,6026,23,,,,9233.61,0
4822070,09:22:00,09:22:00,10571,24,,1,,11158.34,
4852020,08:56:00,08:56:00,6588,1,,,1,0,
4852020,08:57:11,08:57:11,9517,2,,,,313.61,0
4852020,08:58:00,08:58:00,7398,3,,,,529.96,0
4852020,08:59:12,08:59:12,8246,4,,,,765.59,0
4852020,09:01:37,09:01:37,8597,5,,,,1352.25,0
4852020,09:04:31,09:04:31,8596,6,,,,2086.68,0
4852020,09:07:00,09:07:00,9515,7,,,,2849.19,
4852020,09:08:57,09:08:57,8524,8,,,,3585.93,0
4852020,09:10:16,09:10:16,8525,9,,,,3994.09,0
4852020,09:13:00,09:13:00,10561,10,,,,4820.08,0
4852020,09:15:00,09:15:00,10346,11,,,,5458.54,
4852020,09:15:29,09:15:29,10558,12,,,,5634.4,0
4852020,09:16:16,09:16:16,10559,13,,,,6004.48,0
4852020,09:17:28,09:17:28,10565,14,,,,6536.02,0
4852020,09:17:38,09:17:38,9757,15,,,,6590.82,0
4852020,09:18:26,09:18:26,10563,16,,,,6948.33,0
4852020,09:18:56,09:18:56,6022,17,,,,7116.27,0
4852020,09:19:57,09:19:57,3265,18,,,,7562.97,0
4852020,09:20:31,09:20:31,3266,19,,,,7781.51,0
4852020,09:21:26,09:21:26,6023,20,,,,8087.38,0
4852020,09:23:00,09:23:00,6024,21,,,,8707.87,
4852020,09:23:31,09:23:31,6025,22,,,,8854.22,0
4852020,09:24:50,09:24:50,6026,23,,,,9233.61,0
4852020,09:31:00,09:31:00,10571,24,,1,,11158.34,
4852030,08:56:00,08:56:00,6588,1,,,1,0,
4852030,08:57:11,08:57:11,9517,2,,,,313.61,0
4852030,08:58:00,08:58:00,7398,3,,,,529.96,0
4852030,08:59:12,08:59:12,8246,4,,,,765.59,0
4852030,09:01:37,09:01:37,8597,5,,,,1352.25,0
4852030,09:04:31,09:04:31,8596,6,,,,2086.68,0
4852030,09:07:00,09:07:00,9515,7,,,,2849.19,
4852030,09:08:57,09:08:57,8524,8,,,,3585.93,0
4852030,09:10:16,09:10:16,8525,9,,,,3994.09,0
4852030,09:13:00,09:13:00,10561,10,,,,4820.08,0
4852030,09:15:00,09:15:00,10346,11,,,,5458.54,
4852030,09:15:29,09:15:29,10558,12,,,,5634.4,0
4852030,09:16:16,09:16:16,10559,13,,,,6004.48,0
4852030,09:17:28,09:17:28,10565,14,,,,6536.02,0
4852030,09:17:38,09:17:38,9757,15,,,,6590.82,0
4852030,09:18:26,09:18:26,10563,16,,,,6948.33,0
4852030,09:18:56,09:18:56,6022,17,,,,7116.27,0
4852030,09:19:57,09:19:57,3265,18,,,,7562.97,0
4852030,09:20:31,09:20:31,3266,19,,,,7781.51,0
4852030,09:21:26,09:21:26,6023,20,,,,8087.38,0
4852030,09:23:00,09:23:00,6024,21,,,,8707.87,
4852030,09:23:31,09:23:31,6025,22,,,,8854.22,0
4852030,09:24:50,09:24:50,6026,23,,,,9233.61,0
4852030,09:31:00,09:31:00,10571,24,,1,,11158.34,
4852040,08:56:00,08:56:00,6588,1,,,1,0,
4852040,08:57:11,08:57:11,9517,2,,,,313.61,0
4852040,08:58:00,08:58:00,7398,3,,,,529.96,0
4852040,08:59:12,08:59:12,8246,4,,,,765.59,0
4852040,09:01:37,09:01:37,8597,5,,,,1352.25,0
4852040,09:04:31,09:04:31,8596,6,,,,2086.68,0
4852040,09:07:00,09:07:00,9515,7,,,,2849.19,
4852040,09:08:57,09:08:57,8524,8,,,,3585.93,0
4852040,09:10:16,09:10:16,8525,9,,,,3994.09,0
4852040,09:13:00,09:13:00,10561,10,,,,4820.08,0
4852040,09:15:00,09:15:00,10346,11,,,,5458.54,
4852040,09:15:29,09:15:29,10558,12,,,,5634.4,0
4852040,09:16:16,09:16:16,10559,13,,,,6004.48,0
4852040,09:17:28,09:17:28,10565,14,,,,6536.02,0
4852040,09:17:38,09:17:38,9757,15,,,,6590.82,0
4852040,09:18:26,09:18:26,10563,16,,,,6948.33,0
4852040,09:18:56,09:18:56,6022,17,,,,7116.27,0
4852040,09:19:57,09:19:57,3265,18,,,,7562.97,0
4852040,09:20:31,09:20:31,3266,19,,,,7781.51,0
4852040,09:21:26,09:21:26,6023,20,,,,8087.38,0
4852040,09:23:00,09:23:00,6024,21,,,,8707.87,
4852040,09:23:31,09:23:31,6025,22,,,,8854.22,0
4852040,09:24:50,09:24:50,6026,23,,,,9233.61,0
4852040,09:31:00,09:31:00,10571,24,,1,,11158.34,
4852050,08:56:00,08:56:00,6588,1,,,1,0,
4852050,08:57:11,08:57:11,9517,2,,,,313.61,0
4852050,08:58:00,08:58:00,7398,3,,,,529.96,0
4852050,08:59:12,08:59:12,8246,4,,,,765.59,0
4852050,09:01:37,09:01:37,8597,5,,,,1352.25,0
4852050,09:04:31,09:04:31,8596,6,,,,2086.68,0
4852050,09:07:00,09:07:00,9515,7,,,,2849.19,
4852050,09:08:57,09:08:57,8524,8,,,,3585.93,0
4852050,09:10:16,09:10:16,8525,9,,,,3994.09,0
4852050,09:13:00,09:13:00,10561,10,,,,4820.08,0
4852050,09:15:00,09:15:00,10346,11,,,,5458.54,
4852050,09:15:29,09:15:29,10558,12,,,,5634.4,0
4852050,09:16:16,09:16:16,10559,13,,,,6004.48,0
4852050,09:17:28,09:17:28,10565,14,,,,6536.02,0
4852050,09:17:38,09:17:38,9757,15,,,,6590.82,0
4852050,09:18:26,09:18:26,10563,16,,,,6948.33,0
4852050,09:18:56,09:18:56,6022,17,,,,7116.27,0
4852050,09:19:57,09:19:57,3265,18,,,,7562.97,0
4852050,09:20:31,09:20:31,3266,19,,,,7781.51,0
4852050,09:21:26,09:21:26,6023,20,,,,8087.38,0
4852050,09:23:00,09:23:00,6024,21,,,,8707.87,
4852050,09:23:31,09:23:31,6025,22,,,,8854.22,0
4852050,09:24:50,09:24:50,6026,23,,,,9233.61,0
4852050,09:31:00,09:31:00,10571,24,,1,,11158.34,
4852060,08:56:00,08:56:00,6588,1,,,1,0,
4852060,08:57:11,08:57:11,9517,2,,,,313.61,0
4852060,08:58:00,08:58:00,7398,3,,,,529.96,0
4852060,08:59:12,08:59:12,8246,4,,,,765.59,0
4852060,09:01:37,09:01:37,8597,5,,,,1352.25,0
4852060,09:04:31,09:04:31,8596,6,,,,2086.68,0
4852060,09:07:00,09:07:00,9515,7,,,,2849.19,
4852060,09:08:57,09:08:57,8524,8,,,,3585.93,0
4852060,09:10:16,09:10:16,8525,9,,,,3994.09,0
4852060,09:13:00,09:13:00,10561,10,,,,4820.08,0
4852060,09:15:00,09:15:00,10346,11,,,,5458.54,
4852060,09:15:29,09:15:29,10558,12,,,,5634.4,0
4852060,09:16:16,09:16:16,10559,13,,,,6004.48,0
4852060,09:17:28,09:17:28,10565,14,,,,6536.02,0
4852060,09:17:38,09:17:38,9757,15,,,,6590.82,0
4852060,09:18:26,09:18:26,10563,16,,,,6948.33,0
4852060,09:18:56,09:18:56,6022,17,,,,7116.27,0
4852060,09:19:57,09:19:57,3265,18,,,,7562.97,0
4852060,09:20:31,09:20:31,3266,19,,,,7781.51,0
4852060,09:21:26,09:21:26,6023,20,,,,8087.38,0
4852060,09:23:00,09:23:00,6024,21,,,,8707.87,
4852060,09:23:31,09:23:31,6025,22,,,,8854.22,0
4852060,09:24:50,09:24:50,6026,23,,,,9233.61,0
4852060,09:31:00,09:31:00,10571,24,,1,,11158.34,
4852100,08:56:00,08:56:00,6588,1,,,1,0,
4852100,08:57:11,08:57:11,9517,2,,,,313.61,0
4852100,08:58:00,08:58:00,7398,3,,,,529.96,0
4852100,08:59:12,08:59:12,8246,4,,,,765.59,0
4852100,09:01:37,09:01:37,8597,5,,,,1352.25,0
4852100,09:04:31,09:04:31,8596,6,,,,2086.68,0
4852100,09:07:00,09:07:00,9515,7,,,,2849.19,
4852100,09:08:57,09:08:57,8524,8,,,,3585.93,0
4852100,09:10:16,09:10:16,8525,9,,,,3994.09,0
4852100,09:13:00,09:13:00,10561,10,,,,4820.08,0
4852100,09:15:00,09:15:00,10346,11,,,,5458.54,
4852100,09:15:29,09:15:29,10558,12,,,,5634.4,0
4852100,09:16:16,09:16:16,10559,13,,,,6004.48,0
4852100,09:17:28,09:17:28,10565,14,,,,6536.02,0
4852100,09:17:38,09:17:38,9757,15,,,,6590.82,0
4852100,09:18:26,09:18:26,10563,16,,,,6948.33,0
4852100,09:18:56,09:18:56,6022,17,,,,7116.27,0
4852100,09:19:57,09:19:57,3265,18,,,,7562.97,0
4852100,09:20:31,09:20:31,3266,19,,,,7781.51,0
4852100,09:21:26,09:21:26,6023,20,,,,8087.38,0
4852100,09:23:00,09:23:00,6024,21,,,,8707.87,
4852100,09:23:31,09:23:31,6025,22,,,,8854.22,0
4852100,09:24:50,09:24:50,6026,23,,,,9233.61,0
4852100,09:31:00,09:31:00,10571,24,,1,,11158.34,
4852110,08:56:00,08:56:00,6588,1,,,1,0,
4852110,08:57:11,08:57:11,9517,2,,,,313.61,0
4852110,08:58:00,08:58:00,7398,3,,,,529.96,0
4852110,08:59:12,08:59:12,8246,4,,,,765.59,0
4852110,09:01:37,09:01:37,8597,5,,,,1352.25,0
4852110,09:04:31,09:04:31,8596,6,,,,2086.68,0
4852110,09:07:00,09:07:00,9515,7,,,,2849.19,
4852110,09:08:57,09:08:57,8524,8,,,,3585.93,0
4852110,09:10:16,09:10:16,8525,9,,,,3994.09,0
4852110,09:13:00,09:13:00,10561,10,,,,4820.08,0
4852110,09:15:00,09:15:00,10346,11,,,,5458.54,
4852110,09:15:29,09:15:29,10558,12,,,,5634.4,0
4852110,09:16:16,09:16:16,10559,13,,,,6004.48,0
4852110,09:17:28,09:17:28,10565,14,,,,6536.02,0
4852110,09:17:38,09:17:38,9757,15,,,,6590.82,0
4852110,09:18:26,09:18:26,10563,16,,,,6948.33,0
4852110,09:18:56,09:18:56,6022,17,,,,7116.27,0
4852110,09:19:57,09:19:57,3265,18,,,,7562.97,0
4852110,09:20:31,09:20:31,3266,19,,,,7781.51,0
4852110,09:21:26,09:21:26,6023,20,,,,8087.38,0
4852110,09:23:00,09:23:00,6024,21,,,,8707.87,
4852110,09:23:31,09:23:31,6025,22,,,,8854.22,0
4852110,09:24:50,09:24:50,6026,23,,,,9233.61,0
4852110,09:31:00,09:31:00,10571,24,,1,,11158.34,
5020,12:26:00,12:26:00,6588,1,,,1,0,
5020,12:27:11,12:27:11,9517,2,,,,313.61,0
5020,12:28:00,12:28:00,7398,3,,,,529.96,0
5020,12:29:12,12:29:12,8246,4,,,,765.59,0
5020,12:31:37,12:31:37,8597,5,,,,1352.25,0
5020,12:34:31,12:34:31,8596,6,,,,2086.68,0
5020,12:37:00,12:37:00,9515,7,,,,2849.19,
5020,12:38:42,12:38:42,8524,8,,,,3585.93,0
5020,12:39:52,12:39:52,8525,9,,,,3994.09,0
5020,12:42:15,12:42:15,10561,10,,,,4820.08,0
5020,12:44:00,12:44:00,10346,11,,,,5458.54,
5020,12:44:26,12:44:26,10558,12,,,,5634.4,0
5020,12:45:06,12:45:06,10559,13,,,,6004.48,0
5020,12:46:10,12:46:10,10565,14,,,,6536.02,0
5020,12:46:18,12:46:18,9757,15,,,,6590.82,0
5020,12:47:00,12:47:00,10563,16,,,,6948.33,0
5020,12:47:26,12:47:26,6022,17,,,,7116.27,0
5020,12:48:20,12:48:20,3265,18,,,,7562.97,0
5020,12:48:49,12:48:49,3266,19,,,,7781.51,0
5020,12:49:38,12:49:38,6023,20,,,,8087.38,0
5020,12:51:00,12:51:00,6024,21,,,,8707.87,
5020,12:51:27,12:51:27,6025,22,,,,8854.22,0
5020,12:52:36,12:52:36,6026,23,,,,9233.61,0
5020,12:58:00,12:58:00,10571,24,,1,,11158.34,
5030,12:26:00,12:26:00,6588,1,,,1,0,
5030,12:27:11,12:27:11,9517,2,,,,313.61,0
5030,12:28:00,12:28:00,7398,3,,,,529.96,0
5030,12:29:12,12:29:12,8246,4,,,,765.59,0
5030,12:31:37,12:31:37,8597,5,,,,1352.25,0
5030,12:34:31,12:34:31,8596,6,,,,2086.68,0
5030,12:37:00,12:37:00,9515,7,,,,2849.19,
5030,12:38:42,12:38:42,8524,8,,,,3585.93,0
5030,12:39:52,12:39:52,8525,9,,,,3994.09,0
5030,12:42:15,12:42:15,10561,10,,,,4820.08,0
5030,12:44:00,12:44:00,10346,11,,,,5458.54,
5030,12:44:26,12:44:26,10558,12,,,,5634.4,0
5030,12:45:06,12:45:06,10559,13,,,,6004.48,0
5030,12:46:10,12:46:10,10565,14,,,,6536.02,0
5030,12:46:18,12:46:18,9757,15,,,,6590.82,0
5030,12:47:00,12:47:00,10563,16,,,,6948.33,0
5030,12:47:26,12:47:26,6022,17,,,,7116.27,0
5030,12:48:20,12:48:20,3265,18,,,,7562.97,0
5030,12:48:49,12:48:49,3266,19,,,,7781.51,0
5030,12:49:38,12:49:38,6023,20,,,,8087.38,0
5030,12:51:00,12:51:00,6024,21,,,,8707.87,
5030,12:51:27,12:51:27,6025,22,,,,8854.22,0
5030,12:52:36,12:52:36,6026,23,,,,9233.61,0
5030,12:58:00,12:58:00,10571,24,,1,,11158.34,
5040,12:26:00,12:26:00,6588,1,,,1,0,
5040,12:27:11,12:27:11,9517,2,,,,313.61,0
5040,12:28:00,12:28:00,7398,3,,,,529.96,0
5040,12:29:12,12:29:12,8246,4,,,,765.59,0
5040,12:31:37,12:31:37,8597,5,,,,1352.25,0
5040,12:34:31,12:34:31,8596,6,,,,2086.68,0
5040,12:37:00,12:37:00,9515,7,,,,2849.19,
5040,12:38:42,12:38:42,8524,8,,,,3585.93,0
5040,12:39:52,12:39:52,8525,9,,,,3994.09,0
5040,12:42:15,12:42:15,10561,10,,,,4820.08,0
5040,12:44:00,12:44:00,10346,11,,,,5458.54,
5040,12:44:26,12:44:26,10558,12,,,,5634.4,0
5040,12:45:06,12:45:06,10559,13,,,,6004.48,0
5040,12:46:10,12:46:10,10565,14,,,,6536.02,0
5040,12:46:18,12:46:18,9757,15,,,,6590.82,0
5040,12:47:00,12:47:00,10563,16,,,,6948.33,0
5040,12:47:26,12:47:26,6022,17,,,,7116.27,0
5040,12:48:20,12:48:20,3265,18,,,,7562.97,0
5040,12:48:49,12:48:49,3266,19,,,,7781.51,0
5040,12:49:38,12:49:38,6023,20,,,,8087.38,0
5040,12:51:00,12:51:00,6024,21,,,,8707.87,
5040,12:51:27,12:51:27,6025,22,,,,8854.22,0
5040,12:52:36,12:52:36,6026,23,,,,9233.61,0
5040,12:58:00,12:58:00,10571,24,,1,,11158.34,
5050,12:26:00,12:26:00,6588,1,,,1,0,
5050,12:27:11,12:27:11,9517,2,,,,313.61,0
5050,12:28:00,12:28:00,7398,3,,,,529.96,0
5050,12:29:12,12:29:12,8246,4,,,,765.59,0
5050,12:31:37,12:31:37,8597,5,,,,1352.25,0
5050,12:34:31,12:34:31,8596,6,,,,2086.68,0
5050,12:37:00,12:37:00,9515,7,,,,2849.19,
5050,12:38:42,12:38:42,8524,8,,,,3585.93,0
5050,12:39:52,12:39:52,8525,9,,,,3994.09,0
5050,12:42:15,12:42:15,10561,10,,,,4820.08,0
5050,12:44:00,12:44:00,10346,11,,,,5458.54,
5050,12:44:26,12:44:26,10558,12,,,,5634.4,0
5050,12:45:06,12:45:06,10559,13,,,,6004.48,0
5050,12:46:10,12:46:10,10565,14,,,,6536.02,0
5050,12:46:18,12:46:18,9757,15,,,,6590.82,0
5050,12:47:00,12:47:00,10563,16,,,,6948.33,0
5050,12:47:26,12:47:26,6022,17,,,,7116.27,0
5050,12:48:20,12:48:20,3265,18,,,,7562.97,0
5050,12:48:49,12:48:49,3266,19,,,,7781.51,0
5050,12:49:38,12:49:38,6023,20,,,,8087.38,0
5050,12:51:00,12:51:00,6024,21,,,,8707.87,
5050,12:51:27,12:51:27,6025,22,,,,8854.22,0
5050,12:52:36,12:52:36,6026,23,,,,9233.61,0
5050,12:58:00,12:58:00,10571,24,,1,,11158.34,
5060,12:26:00,12:26:00,6588,1,,,1,0,
5060,12:27:11,12:27:11,9517,2,,,,313.61,0
5060,12:28:00,12:28:00,7398,3,,,,529.96,0
5060,12:29:12,12:29:12,8246,4,,,,765.59,0
5060,12:31:37,12:31:37,8597,5,,,,1352.25,0
5060,12:34:31,12:34:31,8596,6,,,,2086.68,0
5060,12:37:00,12:37:00,9515,7,,,,2849.19,
5060,12:38:42,12:38:42,8524,8,,,,3585.93,0
5060,12:39:52,12:39:52,8525,9,,,,3994.09,0
5060,12:42:15,12:42:15,10561,10,,,,4820.08,0
5060,12:44:00,12:44:00,10346,11,,,,5458.54,
5060,12:44:26,12:44:26,10558,12,,,,5634.4,0
5060,12:45:06,12:45:06,10559,13,,,,6004.48,0
5060,12:46:10,12:46:10,10565,14,,,,6536.02,0
5060,12:46:18,12:46:18,9757,15,,,,6590.82,0
5060,12:47:00,12:47:00,10563,16,,,,6948.33,0
5060,12:47:26,12:47:26,6022,17,,,,7116.27,0
5060,12:48:20,12:48:20,3265,18,,,,7562.97,0
5060,12:48:49,12:48:49,3266,19,,,,7781.51,0
5060,12:49:38,12:49:38,6023,20,,,,8087.38,0
5060,12:51:00,12:51:00,6024,21,,,,8707.87,
5060,12:51:27,12:51:27,6025,22,,,,8854.22,0
5060,12:52:36,12:52:36,6026,23,,,,9233.61,0
5060,12:58:00,12:58:00,10571,24,,1,,11158.34,
5086010,22:07:00,22:07:00,6588,1,,,1,0,
5086010,22:07:45,22:07:45,9517,2,,,,313.61,0
5086010,22:08:16,22:08:16,7398,3,,,,529.96,0
5086010,22:09:02,22:09:02,8246,4,,,,765.59,0
5086010,22:10:34,22:10:34,8597,5,,,,1352.25,0
5086010,22:12:25,22:12:25,8596,6,,,,2086.68,0
5086010,22:14:00,22:14:00,9515,7,,,,2849.19,
5086010,22:14:58,22:14:58,8524,8,,,,3585.93,0
5086010,22:15:38,22:15:38,8525,9,,,,3994.09,0
5086010,22:17:00,22:17:00,10561,10,,,,4820.08,0
5086010,22:18:00,22:18:00,10346,11,,,,5458.54,
5086010,22:18:18,22:18:18,10558,12,,,,5634.4,0
5086010,22:18:47,22:18:47,10559,13,,,,6004.48,0
5086010,22:19:33,22:19:33,10565,14,,,,6536.02,0
5086010,22:19:38,22:19:38,9757,15,,,,6590.82,0
5086010,22:20:09,22:20:09,10563,16,,,,6948.33,0
5086010,22:20:27,22:20:27,6022,17,,,,7116.27,0
5086010,22:21:06,22:21:06,3265,18,,,,7562.97,0
5086010,22:21:26,22:21:26,3266,19,,,,7781.51,0
5086010,22:22:01,22:22:01,6023,20,,,,8087.38,0
5086010,22:23:00,22:23:00,6024,21,,,,8707.87,
5086010,22:23:23,22:23:23,6025,22,,,,8854.22,0
5086010,22:24:22,22:24:22,6026,23,,,,9233.61,0
5086010,22:29:00,22:29:00,10571,24,,1,,11158.34,
5086120,22:07:00,22:07:00,6588,1,,,1,0,
5086120,22:07:45,22:07:45,9517,2,,,,313.61,0
5086120,22:08:16,22:08:16,7398,3,,,,529.96,0
5086120,22:09:02,22:09:02,8246,4,,,,765.59,0
5086120,22:10:34,22:10:34,8597,5,,,,1352.25,0
5086120,22:12:25,22:12:25,8596,6,,,,2086.68,0
5086120,22:14:00,22:14:00,9515,7,,,,2849.19,
5086120,22:14:58,22:14:58,8524,8,,,,3585.93,0
5086120,22:15:38,22:15:38,8525,9,,,,3994.09,0
5086120,22:17:00,22:17:00,10561,10,,,,4820.08,0
5086120,22:18:00,22:18:00,10346,11,,,,5458.54,
5086120,22:18:18,22:18:18,10558,12,,,,5634.4,0
5086120,22:18:47,22:18:47,10559,13,,,,6004.48,0
5086120,22:19:33,22:19:33,10565,14,,,,6536.02,0
5086120,22:19:38,22:19:38,9757,15,,,,6590.82,0
5086120,22:20:09,22:20:09,10563,16,,,,6948.33,0
5086120,22:20:27,22:20:27,6022,17,,,,7116.27,0
5086120,22:21:06,22:21:06,3265,18,,,,7562.97,0
5086120,22:21:26,22:21:26,3266,19,,,,7781.51,0
5086120,22:22:01,22:22:01,6023,20,,,,8087.38,0
5086120,22:23:00,22:23:00,6024,21,,,,8707.87,
5086120,22:23:23,22:23:23,6025,22,,,,8854.22,0
5086120,22:24:22,22:24:22,6026,23,,,,9233.61,0
5086120,22:29:00,22:29:00,10571,24,,1,,11158.34,
5100,12:26:00,12:26:00,6588,1,,,1,0,
5100,12:27:11,12:27:11,9517,2,,,,313.61,0
5100,12:28:00,12:28:00,7398,3,,,,529.96,0
5100,12:29:12,12:29:12,8246,4,,,,765.59,0
5100,12:31:37,12:31:37,8597,5,,,,1352.25,0
5100,12:34:31,12:34:31,8596,6,,,,2086.68,0
5100,12:37:00,12:37:00,9515,7,,,,2849.19,
5100,12:38:42,12:38:42,8524,8,,,,3585.93,0
5100,12:39:52,12:39:52,8525,9,,,,3994.09,0
5100,12:42:15,12:42:15,10561,10,,,,4820.08,0
5100,12:44:00,12:44:00,10346,11,,,,5458.54,
5100,12:44:26,12:44:26,10558,12,,,,5634.4,0
5100,12:45:06,12:45:06,10559,13,,,,6004.48,0
5100,12:46:10,12:46:10,10565,14,,,,6536.02,0
5100,12:46:18,12:46:18,9757,15,,,,6590.82,0
5100,12:47:00,12:47:00,10563,16,,,,6948.33,0
5100,12:47:26,12:47:26,6022,17,,,,7116.27,0
5100,12:48:20,12:48:20,3265,18,,,,7562.97,0
5100,12:48:49,12:48:49,3266,19,,,,7781.51,0
5100,12:49:38,12:49:38,6023,20,,,,8087.38,0
5100,12:51:00,12:51:00,6024,21,,,,8707.87,
5100,12:51:27,12:51:27,6025,22,,,,8854.22,0
5100,12:52:36,12:52:36,6026,23,,,,9233.61,0
5100,12:58:00,12:58:00,10571,24,,1,,11158.34,
5110,12:26:00,12:26:00,6588,1,,,1,0,
5110,12:27:11,12:27:11,9517,2,,,,313.61,0
5110,12:28:00,12:28:00,7398,3,,,,529.96,0
5110,12:29:12,12:29:12,8246,4,,,,765.59,0
5110,12:31:37,12:31:37,8597,5,,,,1352.25,0
5110,12:34:31,12:34:31,8596,6,,,,2086.68,0
5110,12:37:00,12:37:00,9515,7,,,,2849.19,
5110,12:38:42,12:38:42,8524,8,,,,3585.93,0
5110,12:39:52,12:39:52,8525,9,,,,3994.09,0
5110,12:42:15,12:42:15,10561,10,,,,4820.08,0
5110,12:44:00,12:44:00,10346,11,,,,5458.54,
5110,12:44:26,12:44:26,10558,12,,,,5634.4,0
5110,12:45:06,12:45:06,10559,13,,,,6004.48,0
5110,12:46:10,12:46:10,10565,14,,,,6536.02,0
5110,12:46:18,12:46:18,9757,15,,,,6590.82,0
5110,12:47:00,12:47:00,10563,16,,,,6948.33,0
5110,12:47:26,12:47:26,6022,17,,,,7116.27,0
5110,12:48:20,12:48:20,3265,18,,,,7562.97,0
5110,12:48:49,12:48:49,3266,19,,,,7781.51,0
5110,12:49:38,12:49:38,6023,20,,,,8087.38,0
5110,12:51:00,12:51:00,6024,21,,,,8707.87,
5110,12:51:27,12:51:27,6025,22,,,,8854.22,0
5110,12:52:36,12:52:36,6026,23,,,,9233.61,0
5110,12:58:00,12:58:00,10571,24,,1,,11158.34,
5227080,06:27:00,06:27:00,6588,1,,,1,0,
5227080,06:27:45,06:27:45,9517,2,,,,313.61,0
5227080,06:28:16,06:28:16,7398,3,,,,529.96,0
5227080,06:29:02,06:29:02,8246,4,,,,765.59,0
5227080,06:30:34,06:30:34,8597,5,,,,1352.25,0
5227080,06:32:25,06:32:25,8596,6,,,,2086.68,0
5227080,06:34:00,06:34:00,9515,7,,,,2849.19,
5227080,06:34:58,06:34:58,8524,8,,,,3585.93,0
5227080,06:35:38,06:35:38,8525,9,,,,3994.09,0
5227080,06:37:00,06:37:00,10561,10,,,,4820.08,0
5227080,06:38:00,06:38:00,10346,11,,,,5458.54,
5227080,06:38:18,06:38:18,10558,12,,,,5634.4,0
5227080,06:38:47,06:38:47,10559,13,,,,6004.48,0
5227080,06:39:33,06:39:33,10565,14,,,,6536.02,0
5227080,06:39:38,06:39:38,9757,15,,,,6590.82,0
5227080,06:40:09,06:40:09,10563,16,,,,6948.33,0
5227080,06:40:27,06:40:27,6022,17,,,,7116.27,0
5227080,06:41:06,06:41:06,3265,18,,,,7562.97,0
5227080,06:41:26,06:41:26,3266,19,,,,7781.51,0
5227080,06:42:01,06:42:01,6023,20,,,,8087.38,0
5227080,06:43:00,06:43:00,6024,21,,,,8707.87,
5227080,06:43:23,06:43:23,6025,22,,,,8854.22,0
5227080,06:44:22,06:44:22,6026,23,,,,9233.61,0
5227080,06:49:00,06:49:00,10571,24,,1,,11158.34,
5227090,06:27:00,06:27:00,6588,1,,,1,0,
5227090,06:27:45,06:27:45,9517,2,,,,313.61,0
5227090,06:28:16,06:28:16,7398,3,,,,529.96,0
5227090,06:29:02,06:29:02,8246,4,,,,765.59,0
5227090,06:30:34,06:30:34,8597,5,,,,1352.25,0
5227090,06:32:25,06:32:25,8596,6,,,,2086.68,0
5227090,06:34:00,06:34:00,9515,7,,,,2849.19,
5227090,06:34:58,06:34:58,8524,8,,,,3585.93,0
5227090,06:35:38,06:35:38,8525,9,,,,3994.09,0
5227090,06:37:00,06:37:00,10561,10,,,,4820.08,0
5227090,06:38:00,06:38:00,10346,11,,,,5458.54,
5227090,06:38:18,06:38:18,10558,12,,,,5634.4,0
5227090,06:38:47,06:38:47,10559,13,,,,6004.48,0
5227090,06:39:33,06:39:33,10565,14,,,,6536.02,0
5227090,06:39:38,06:39:38,9757,15,,,,6590.82,0
5227090,06:40:09,06:40:09,10563,16,,,,6948.33,0
5227090,06:40:27,06:40:27,6022,17,,,,7116.27,0
5227090,06:41:06,06:41:06,3265,18,,,,7562.97,0
5227090,06:41:26,06:41:26,3266,19,,,,7781.51,0
5227090,06:42:01,06:42:01,6023,20,,,,8087.38,0
5227090,06:43:00,06:43:00,6024,21,,,,8707.87,
5227090,06:43:23,06:43:23,6025,22,,,,8854.22,0
5227090,06:44:22,06:44:22,6026,23,,,,9233.61,0
5227090,06:49:00,06:49:00,10571,24,,1,,11158.34,
5255020,15:54:00,15:54:00,6588,1,,,1,0,
5255020,15:55:11,15:55:11,9517,2,,,,313.61,0
5255020,15:56:00,15:56:00,7398,3,,,,529.96,0
5255020,15:57:12,15:57:12,8246,4,,,,765.59,0
5255020,15:59:37,15:59:37,8597,5,,,,1352.25,0
5255020,16:02:31,16:02:31,8596,6,,,,2086.68,0
5255020,16:05:00,16:05:00,9515,7,,,,2849.19,
5255020,16:07:12,16:07:12,8524,8,,,,3585.93,0
5255020,16:08:41,16:08:41,8525,9,,,,3994.09,0
5255020,16:11:45,16:11:45,10561,10,,,,4820.08,0
5255020,16:14:00,16:14:00,10346,11,,,,5458.54,
5255020,16:14:33,16:14:33,10558,12,,,,5634.4,0
5255020,16:15:25,16:15:25,10559,13,,,,6004.48,0
5255020,16:16:47,16:16:47,10565,14,,,,6536.02,0
5255020,16:16:57,16:16:57,9757,15,,,,6590.82,0
5255020,16:17:52,16:17:52,10563,16,,,,6948.33,0
5255020,16:18:25,16:18:25,6022,17,,,,7116.27,0
5255020,16:19:34,16:19:34,3265,18,,,,7562.97,0
5255020,16:20:12,16:20:12,3266,19,,,,7781.51,0
5255020,16:21:15,16:21:15,6023,20,,,,8087.38,0
5255020,16:23:00,16:23:00,6024,21,,,,8707.87,
5255020,16:23:35,16:23:35,6025,22,,,,8854.22,0
5255020,16:25:03,16:25:03,6026,23,,,,9233.61,0
5255020,16:32:00,16:32:00,10571,24,,1,,11158.34,
5255030,15:54:00,15:54:00,6588,1,,,1,0,
5255030,15:55:11,15:55:11,9517,2,,,,313.61,0
5255030,15:56:00,15:56:00,7398,3,,,,529.96,0
5255030,15:57:12,15:57:12,8246,4,,,,765.59,0
5255030,15:59:37,15:59:37,8597,5,,,,1352.25,0
5255030,16:02:31,16:02:31,8596,6,,,,2086.68,0
5255030,16:05:00,16:05:00,9515,7,,,,2849.19,
5255030,16:07:12,16:07:12,8524,8,,,,3585.93,0
5255030,16:08:41,16:08:41,8525,9,,,,3994.09,0
5255030,16:11:45,16:11:45,10561,10,,,,4820.08,0
5255030,16:14:00,16:14:00,10346,11,,,,5458.54,
5255030,16:14:33,16:14:33,10558,12,,,,5634.4,0
5255030,16:15:25,16:15:25,10559,13,,,,6004.48,0
5255030,16:16:47,16:16:47,10565,14,,,,6536.02,0
5255030,16:16:57,16:16:57,9757,15,,,,6590.82,0
5255030,16:17:52,16:17:52,10563,16,,,,6948.33,0
5255030,16:18:25,16:18:25,6022,17,,,,7116.27,0
5255030,16:19:34,16:19:34,3265,18,,,,7562.97,0
5255030,16:20:12,16:20:12,3266,19,,,,7781.51,0
5255030,16:21:15,16:21:15,6023,20,,,,8087.38,0
5255030,16:23:00,16:23:00,6024,21,,,,8707.87,
5255030,16:23:35,16:23:35,6025,22,,,,8854.22,0
5255030,16:25:03,16:25:03,6026,23,,,,9233.61,0
5255030,16:32:00,16:32:00,10571,24,,1,,11158.34,
5255040,15:54:00,15:54:00,6588,1,,,1,0,
5255040,15:55:11,15:55:11,9517,2,,,,313.61,0
5255040,15:56:00,15:56:00,7398,3,,,,529.96,0
5255040,15:57:12,15:57:12,8246,4,,,,765.59,0
5255040,15:59:37,15:59:37,8597,5,,,,1352.25,0
5255040,16:02:31,16:02:31,8596,6,,,,2086.68,0
5255040,16:05:00,16:05:00,9515,7,,,,2849.19,
5255040,16:07:12,16:07:12,8524,8,,,,3585.93,0
5255040,16:08:41,16:08:41,8525,9,,,,3994.09,0
5255040,16:11:45,16:11:45,10561,10,,,,4820.08,0
5255040,16:14:00,16:14:00,10346,11,,,,5458.54,
5255040,16:14:33,16:14:33,10558,12,,,,5634.4,0
5255040,16:15:25,16:15:25,10559,13,,,,6004.48,0
5255040,16:16:47,16:16:47,10565,14,,,,6536.02,0
5255040,16:16:57,16:16:57,9757,15,,,,6590.82,0
5255040,16:17:52,16:17:52,10563,16,,,,6948.33,0
5255040,16:18:25,16:18:25,6022,17,,,,7116.27,0
5255040,16:19:34,16:19:34,3265,18,,,,7562.97,0
5255040,16:20:12,16:20:12,3266,19,,,,7781.51,0
5255040,16:21:15,16:21:15,6023,20,,,,8087.38,0
5255040,16:23:00,16:23:00,6024,21,,,,8707.87,
5255040,16:23:35,16:23:35,6025,22,,,,8854.22,0
5255040,16:25:03,16:25:03,6026,23,,,,9233.61,0
5255040,16:32:00,16:32:00,10571,24,,1,,11158.34,
5255050,15:54:00,15:54:00,6588,1,,,1,0,
5255050,15:55:11,15:55:11,9517,2,,,,313.61,0
5255050,15:56:00,15:56:00,7398,3,,,,529.96,0
5255050,15:57:12,15:57:12,8246,4,,,,765.59,0
5255050,15:59:37,15:59:37,8597,5,,,,1352.25,0
5255050,16:02:31,16:02:31,8596,6,,,,2086.68,0
5255050,16:05:00,16:05:00,9515,7,,,,2849.19,
5255050,16:07:12,16:07:12,8524,8,,,,3585.93,0
5255050,16:08:41,16:08:41,8525,9,,,,3994.09,0
5255050,16:11:45,16:11:45,10561,10,,,,4820.08,0
5255050,16:14:00,16:14:00,10346,11,,,,5458.54,
5255050,16:14:33,16:14:33,10558,12,,,,5634.4,0
5255050,16:15:25,16:15:25,10559,13,,,,6004.48,0
5255050,16:16:47,16:16:47,10565,14,,,,6536.02,0
5255050,16:16:57,16:16:57,9757,15,,,,6590.82,0
5255050,16:17:52,16:17:52,10563,16,,,,6948.33,0
5255050,16:18:25,16:18:25,6022,17,,,,7116.27,0
5255050,16:19:34,16:19:34,3265,18,,,,7562.97,0
5255050,16:20:12,16:20:12,3266,19,,,,7781.51,0
5255050,16:21:15,16:21:15,6023,20,,,,8087.38,0
5255050,16:23:00,16:23:00,6024,21,,,,8707.87,
5255050,16:23:35,16:23:35,6025,22,,,,8854.22,0
5255050,16:25:03,16:25:03,6026,23,,,,9233.61,0
5255050,16:32:00,16:32:00,10571,24,,1,,11158.34,
5255060,15:54:00,15:54:00,6588,1,,,1,0,
5255060,15:55:11,15:55:11,9517,2,,,,313.61,0
5255060,15:56:00,15:56:00,7398,3,,,,529.96,0
5255060,15:57:12,15:57:12,8246,4,,,,765.59,0
5255060,15:59:37,15:59:37,8597,5,,,,1352.25,0
5255060,16:02:31,16:02:31,8596,6,,,,2086.68,0
5255060,16:05:00,16:05:00,9515,7,,,,2849.19,
5255060,16:07:12,16:07:12,8524,8,,,,3585.93,0
5255060,16:08:41,16:08:41,8525,9,,,,3994.09,0
5255060,16:11:45,16:11:45,10561,10,,,,4820.08,0
5255060,16:14:00,16:14:00,10346,11,,,,5458.54,
5255060,16:14:33,16:14:33,10558,12,,,,5634.4,0
5255060,16:15:25,16:15:25,10559,13,,,,6004.48,0
5255060,16:16:47,16:16:47,10565,14,,,,6536.02,0
5255060,16:16:57,16:16:57,9757,15,,,,6590.82,0
5255060,16:17:52,16:17:52,10563,16,,,,6948.33,0
5255060,16:18:25,16:18:25,6022,17,,,,7116.27,0
5255060,16:19:34,16:19:34,3265,18,,,,7562.97,0
5255060,16:20:12,16:20:12,3266,19,,,,7781.51,0
5255060,16:21:15,16:21:15,6023,20,,,,8087.38,0
5255060,16:23:00,16:23:00,6024,21,,,,8707.87,
5255060,16:23:35,16:23:35,6025,22,,,,8854.22,0
5255060,16:25:03,16:25:03,6026,23,,,,9233.61,0
5255060,16:32:00,16:32:00,10571,24,,1,,11158.34,
5255100,15:54:00,15:54:00,6588,1,,,1,0,
5255100,15:55:11,15:55:11,9517,2,,,,313.61,0
5255100,15:56:00,15:56:00,7398,3,,,,529.96,0
5255100,15:57:12,15:57:12,8246,4,,,,765.59,0
5255100,15:59:37,15:59:37,8597,5,,,,1352.25,0
5255100,16:02:31,16:02:31,8596,6,,,,2086.68,0
5255100,16:05:00,16:05:00,9515,7,,,,2849.19,
5255100,16:07:12,16:07:12,8524,8,,,,3585.93,0
5255100,16:08:41,16:08:41,8525,9,,,,3994.09,0
5255100,16:11:45,16:11:45,10561,10,,,,4820.08,0
5255100,16:14:00,16:14:00,10346,11,,,,5458.54,
5255100,16:14:33,16:14:33,10558,12,,,,5634.4,0
5255100,16:15:25,16:15:25,10559,13,,,,6004.48,0
5255100,16:16:47,16:16:47,10565,14,,,,6536.02,0
5255100,16:16:57,16:16:57,9757,15,,,,6590.82,0
5255100,16:17:52,16:17:52,10563,16,,,,6948.33,0
5255100,16:18:25,16:18:25,6022,17,,,,7116.27,0
5255100,16:19:34,16:19:34,3265,18,,,,7562.97,0
5255100,16:20:12,16:20:12,3266,19,,,,7781.51,0
5255100,16:21:15,16:21:15,6023,20,,,,8087.38,0
5255100,16:23:00,16:23:00,6024,21,,,,8707.87,
5255100,16:23:35,16:23:35,6025,22,,,,8854.22,0
5255100,16:25:03,16:25:03,6026,23,,,,9233.61,0
5255100,16:32:00,16:32:00,10571,24,,1,,11158.34,
5255110,15:54:00,15:54:00,6588,1,,,1,0,
5255110,15:55:11,15:55:11,9517,2,,,,313.61,0
5255110,15:56:00,15:56:00,7398,3,,,,529.96,0
5255110,15:57:12,15:57:12,8246,4,,,,765.59,0
5255110,15:59:37,15:59:37,8597,5,,,,1352.25,0
5255110,16:02:31,16:02:31,8596,6,,,,2086.68,0
5255110,16:05:00,16:05:00,9515,7,,,,2849.19,
5255110,16:07:12,16:07:12,8524,8,,,,3585.93,0
5255110,16:08:41,16:08:41,8525,9,,,,3994.09,0
5255110,16:11:45,16:11:45,10561,10,,,,4820.08,0
5255110,16:14:00,16:14:00,10346,11,,,,5458.54,
5255110,16:14:33,16:14:33,10558,12,,,,5634.4,0
5255110,16:15:25,16:15:25,10559,13,,,,6004.48,0
5255110,16:16:47,16:16:47,10565,14,,,,6536.02,0
5255110,16:16:57,16:16:57,9757,15,,,,6590.82,0
5255110,16:17:52,16:17:52,10563,16,,,,6948.33,0
5255110,16:18:25,16:18:25,6022,17,,,,7116.27,0
5255110,16:19:34,16:19:34,3265,18,,,,7562.97,0
5255110,16:20:12,16:20:12,3266,19,,,,7781.51,0
5255110,16:21:15,16:21:15,6023,20,,,,8087.38,0
5255110,16:23:00,16:23:00,6024,21,,,,8707.87,
5255110,16:23:35,16:23:35,6025,22,,,,8854.22,0
5255110,16:25:03,16:25:03,6026,23,,,,9233.61,0
5255110,16:32:00,16:32:00,10571,24,,1,,11158.34,
5298020,20:26:00,20:26:00,6588,1,,,1,0,
5298020,20:27:04,20:27:04,9517,2,,,,313.61,0
5298020,20:27:49,20:27:49,7398,3,,,,529.96,0
5298020,20:28:54,20:28:54,8246,4,,,,765.59,0
5298020,20:31:07,20:31:07,8597,5,,,,1352.25,0
5298020,20:33:44,20:33:44,8596,6,,,,2086.68,0
5298020,20:36:00,20:36:00,9515,7,,,,2849.19,
5298020,20:37:42,20:37:42,8524,8,,,,3585.93,0
5298020,20:38:52,20:38:52,8525,9,,,,3994.09,0
5298020,20:41:15,20:41:15,10561,10,,,,4820.08,0
5298020,20:43:00,20:43:00,10346,11,,,,5458.54,
5298020,20:43:26,20:43:26,10558,12,,,,5634.4,0
5298020,20:44:06,20:44:06,10559,13,,,,6004.48,0
5298020,20:45:10,20:45:10,10565,14,,,,6536.02,0
5298020,20:45:18,20:45:18,9757,15,,,,6590.82,0
5298020,20:46:00,20:46:00,10563,16,,,,6948.33,0
5298020,20:46:26,20:46:26,6022,17,,,,7116.27,0
5298020,20:47:20,20:47:20,3265,18,,,,7562.97,0
5298020,20:47:49,20:47:49,3266,19,,,,7781.51,0
5298020,20:48:38,20:48:38,6023,20,,,,8087.38,0
5298020,20:50:00,20:50:00,6024,21,,,,8707.87,
5298020,20:50:27,20:50:27,6025,22,,,,8854.22,0
5298020,20:51:36,20:51:36,6026,23,,,,9233.61,0
5298020,20:57:00,20:57:00,10571,24,,1,,11158.34,
5298030,20:26:00,20:26:00,6588,1,,,1,0,
5298030,20:27:04,20:27:04,9517,2,,,,313.61,0
5298030,20:27:49,20:27:49,7398,3,,,,529.96,0
5298030,20:28:54,20:28:54,8246,4,,,,765.59,0
5298030,20:31:07,20:31:07,8597,5,,,,1352.25,0
5298030,20:33:44,20:33:44,8596,6,,,,2086.68,0
5298030,20:36:00,20:36:00,9515,7,,,,2849.19,
5298030,20:37:42,20:37:42,8524,8,,,,3585.93,0
5298030,20:38:52,20:38:52,8525,9,,,,3994.09,0
5298030,20:41:15,20:41:15,10561,10,,,,4820.08,0
5298030,20:43:00,20:43:00,10346,11,,,,5458.54,
5298030,20:43:26,20:43:26,10558,12,,,,5634.4,0
5298030,20:44:06,20:44:06,10559,13,,,,6004.48,0
5298030,20:45:10,20:45:10,10565,14,,,,6536.02,0
5298030,20:45:18,20:45:18,9757,15,,,,6590.82,0
5298030,20:46:00,20:46:00,10563,16,,,,6948.33,0
5298030,20:46:26,20:46:26,6022,17,,,,7116.27,0
5298030,20:47:20,20:47:20,3265,18,,,,7562.97,0
5298030,20:47:49,20:47:49,3266,19,,,,7781.51,0
5298030,20:48:38,20:48:38,6023,20,,,,8087.38,0
5298030,20:50:00,20:50:00,6024,21,,,,8707.87,
5298030,20:50:27,20:50:27,6025,22,,,,8854.22,0
5298030,20:51:36,20:51:36,6026,23,,,,9233.61,0
5298030,20:57:00,20:57:00,10571,24,,1,,11158.34,
5298040,20:26:00,20:26:00,6588,1,,,1,0,
5298040,20:27:04,20:27:04,9517,2,,,,313.61,0
5298040,20:27:49,20:27:49,7398,3,,,,529.96,0
5298040,20:28:54,20:28:54,8246,4,,,,765.59,0
5298040,20:31:07,20:31:07,8597,5,,,,1352.25,0
5298040,20:33:44,20:33:44,8596,6,,,,2086.68,0
5298040,20:36:00,20:36:00,9515,7,,,,2849.19,
5298040,20:37:42,20:37:42,8524,8,,,,3585.93,0
5298040,20:38:52,20:38:52,8525,9,,,,3994.09,0
5298040,20:41:15,20:41:15,10561,10,,,,4820.08,0
5298040,20:43:00,20:43:00,10346,11,,,,5458.54,
5298040,20:43:26,20:43:26,10558,12,,,,5634.4,0
5298040,20:44:06,20:44:06,10559,13,,,,6004.48,0
5298040,20:45:10,20:45:10,10565,14,,,,6536.02,0
5298040,20:45:18,20:45:18,9757,15,,,,6590.82,0
5298040,20:46:00,20:46:00,10563,16,,,,6948.33,0
5298040,20:46:26,20:46:26,6022,17,,,,7116.27,0
5298040,20:47:20,20:47:20,3265,18,,,,7562.97,0
5298040,20:47:49,20:47:49,3266,19,,,,7781.51,0
5298040,20:48:38,20:48:38,6023,20,,,,8087.38,0
5298040,20:50:00,20:50:00,6024,21,,,,8707.87,
5298040,20:50:27,20:50:27,6025,22,,,,8854.22,0
5298040,20:51:36,20:51:36,6026,23,,,,9233.61,0
5298040,20:57:00,20:57:00,10571,24,,1,,11158.34,
5298050,20:26:00,20:26:00,6588,1,,,1,0,
5298050,20:27:04,20:27:04,9517,2,,,,313.61,0
5298050,20:27:49,20:27:49,7398,3,,,,529.96,0
5298050,20:28:54,20:28:54,8246,4,,,,765.59,0
5298050,20:31:07,20:31:07,8597,5,,,,1352.25,0
5298050,20:33:44,20:33:44,8596,6,,,,2086.68,0
5298050,20:36:00,20:36:00,9515,7,,,,2849.19,
5298050,20:37:42,20:37:42,8524,8,,,,3585.93,0
5298050,20:38:52,20:38:52,8525,9,,,,3994.09,0
5298050,20:41:15,20:41:15,10561,10,,,,4820.08,0
5298050,20:43:00,20:43:00,10346,11,,,,5458.54,
5298050,20:43:26,20:43:26,10558,12,,,,5634.4,0
5298050,20:44:06,20:44:06,10559,13,,,,6004.48,0
5298050,20:45:10,20:45:10,10565,14,,,,6536.02,0
5298050,20:45:18,20:45:18,9757,15,,,,6590.82,0
5298050,20:46:00,20:46:00,10563,16,,,,6948.33,0
5298050,20:46:26,20:46:26,6022,17,,,,7116.27,0
5298050,20:47:20,20:47:20,3265,18,,,,7562.97,0
5298050,20:47:49,20:47:49,3266,19,,,,7781.51,0
5298050,20:48:38,20:48:38,6023,20,,,,8087.38,0
5298050,20:50:00,20:50:00,6024,21,,,,8707.87,
5298050,20:50:27,20:50:27,6025,22,,,,8854.22,0
5298050,20:51:36,20:51:36,6026,23,,,,9233.61,0
5298050,20:57:00,20:57:00,10571,24,,1,,11158.34,
5298060,20:26:00,20:26:00,6588,1,,,1,0,
5298060,20:27:04,20:27:04,9517,2,,,,313.61,0
5298060,20:27:49,20:27:49,7398,3,,,,529.96,0
5298060,20:28:54,20:28:54,8246,4,,,,765.59,0
5298060,20:31:07,20:31:07,8597,5,,,,1352.25,0
5298060,20:33:44,20:33:44,8596,6,,,,2086.68,0
5298060,20:36:00,20:36:00,9515,7,,,,2849.19,
5298060,20:37:42,20:37:42,8524,8,,,,3585.93,0
5298060,20:38:52,20:38:52,8525,9,,,,3994.09,0
5298060,20:41:15,20:41:15,10561,10,,,,4820.08,0
5298060,20:43:00,20:43:00,10346,11,,,,5458.54,
5298060,20:43:26,20:43:26,10558,12,,,,5634.4,0
5298060,20:44:06,20:44:06,10559,13,,,,6004.48,0
5298060,20:45:10,20:45:10,10565,14,,,,6536.02,0
5298060,20:45:18,20:45:18,9757,15,,,,6590.82,0
5298060,20:46:00,20:46:00,10563,16,,,,6948.33,0
5298060,20:46:26,20:46:26,6022,17,,,,7116.27,0
5298060,20:47:20,20:47:20,3265,18,,,,7562.97,0
5298060,20:47:49,20:47:49,3266,19,,,,7781.51,0
5298060,20:48:38,20:48:38,6023,20,,,,8087.38,0
5298060,20:50:00,20:50:00,6024,21,,,,8707.87,
5298060,20:50:27,20:50:27,6025,22,,,,8854.22,0
5298060,20:51:36,20:51:36,6026,23,,,,9233.61,0
5298060,20:57:00,20:57:00,10571,24,,1,,11158.34,
5298100,20:26:00,20:26:00,6588,1,,,1,0,
5298100,20:27:04,20:27:04,9517,2,,,,313.61,0
5298100,20:27:49,20:27:49,7398,3,,,,529.96,0
5298100,20:28:54,20:28:54,8246,4,,,,765.59,0
5298100,20:31:07,20:31:07,8597,5,,,,1352.25,0
5298100,20:33:44,20:33:44,8596,6,,,,2086.68,0
5298100,20:36:00,20:36:00,9515,7,,,,2849.19,
5298100,20:37:42,20:37:42,8524,8,,,,3585.93,0
5298100,20:38:52,20:38:52,8525,9,,,,3994.09,0
5298100,20:41:15,20:41:15,10561,10,,,,4820.08,0
5298100,20:43:00,20:43:00,10346,11,,,,5458.54,
5298100,20:43:26,20:43:26,10558,12,,,,5634.4,0
5298100,20:44:06,20:44:06,10559,13,,,,6004.48,0
5298100,20:45:10,20:45:10,10565,14,,,,6536.02,0
5298100,20:45:18,20:45:18,9757,15,,,,6590.82,0
5298100,20:46:00,20:46:00,10563,16,,,,6948.33,0
5298100,20:46:26,20:46:26,6022,17,,,,7116.27,0
5298100,20:47:20,20:47:20,3265,18,,,,7562.97,0
5298100,20:47:49,20:47:49,3266,19,,,,7781.51,0
5298100,20:48:38,20:48:38,6023,20,,,,8087.38,0
5298100,20:50:00,20:50:00,6024,21,,,,8707.87,
5298100,20:50:27,20:50:27,6025,22,,,,8854.22,0
5298100,20:51:36,20:51:36,6026,23,,,,9233.61,0
5298100,20:57:00,20:57:00,10571,24,,1,,11158.34,
5298110,20:26:00,20:26:00,6588,1,,,1,0,
5298110,20:27:04,20:27:04,9517,2,,,,313.61,0
5298110,20:27:49,20:27:49,7398,3,,,,529.96,0
5298110,20:28:54,20:28:54,8246,4,,,,765.59,0
5298110,20:31:07,20:31:07,8597,5,,,,1352.25,0
5298110,20:33:44,20:33:44,8596,6,,,,2086.68,0
5298110,20:36:00,20:36:00,9515,7,,,,2849.19,
5298110,20:37:42,20:37:42,8524,8,,,,3585.93,0
5298110,20:38:52,20:38:52,8525,9,,,,3994.09,0
5298110,20:41:15,20:41:15,10561,10,,,,4820.08,0
5298110,20:43:00,20:43:00,10346,11,,,,5458.54,
5298110,20:43:26,20:43:26,10558,12,,,,5634.4,0
5298110,20:44:06,20:44:06,10559,13,,,,6004.48,0
5298110,20:45:10,20:45:10,10565,14,,,,6536.02,0
5298110,20:45:18,20:45:18,9757,15,,,,6590.82,0
5298110,20:46:00,20:46:00,10563,16,,,,6948.33,0
5298110,20:46:26,20:46:26,6022,17,,,,7116.27,0
5298110,20:47:20,20:47:20,3265,18,,,,7562.97,0
5298110,20:47:49,20:47:49,3266,19,,,,7781.51,0
5298110,20:48:38,20:48:38,6023,20,,,,8087.38,0
5298110,20:50:00,20:50:00,6024,21,,,,8707.87,
5298110,20:50:27,20:50:27,6025,22,,,,8854.22,0
5298110,20:51:36,20:51:36,6026,23,,,,9233.61,0
5298110,20:57:00,20:57:00,10571,24,,1,,11158.34,
5360080,20:07:00,20:07:00,6588,1,,,1,0,
5360080,20:07:45,20:07:45,9517,2,,,,313.61,0
5360080,20:08:16,20:08:16,7398,3,,,,529.96,0
5360080,20:09:02,20:09:02,8246,4,,,,765.59,0
5360080,20:10:34,20:10:34,8597,5,,,,1352.25,0
5360080,20:12:25,20:12:25,8596,6,,,,2086.68,0
5360080,20:14:00,20:14:00,9515,7,,,,2849.19,
5360080,20:15:13,20:15:13,8524,8,,,,3585.93,0
5360080,20:16:02,20:16:02,8525,9,,,,3994.09,0
5360080,20:17:45,20:17:45,10561,10,,,,4820.08,0
5360080,20:19:00,20:19:00,10346,11,,,,5458.54,
5360080,20:19:18,20:19:18,10558,12,,,,5634.4,0
5360080,20:19:47,20:19:47,10559,13,,,,6004.48,0
5360080,20:20:33,20:20:33,10565,14,,,,6536.02,0
5360080,20:20:38,20:20:38,9757,15,,,,6590.82,0
5360080,20:21:09,20:21:09,10563,16,,,,6948.33,0
5360080,20:21:27,20:21:27,6022,17,,,,7116.27,0
5360080,20:22:06,20:22:06,3265,18,,,,7562.97,0
5360080,20:22:26,20:22:26,3266,19,,,,7781.51,0
5360080,20:23:01,20:23:01,6023,20,,,,8087.38,0
5360080,20:24:00,20:24:00,6024,21,,,,8707.87,
5360080,20:24:27,20:24:27,6025,22,,,,8854.22,0
5360080,20:25:36,20:25:36,6026,23,,,,9233.61,0
5360080,20:31:00,20:31:00,10571,24,,1,,11158.34,
5360090,20:07:00,20:07:00,6588,1,,,1,0,
5360090,20:07:45,20:07:45,9517,2,,,,313.61,0
5360090,20:08:16,20:08:16,7398,3,,,,529.96,0
5360090,20:09:02,20:09:02,8246,4,,,,765.59,0
5360090,20:10:34,20:10:34,8597,5,,,,1352.25,0
5360090,20:12:25,20:12:25,8596,6,,,,2086.68,0
5360090,20:14:00,20:14:00,9515,7,,,,2849.19,
5360090,20:15:13,20:15:13,8524,8,,,,3585.93,0
5360090,20:16:02,20:16:02,8525,9,,,,3994.09,0
5360090,20:17:45,20:17:45,10561,10,,,,4820.08,0
5360090,20:19:00,20:19:00,10346,11,,,,5458.54,
5360090,20:19:18,20:19:18,10558,12,,,,5634.4,0
5360090,20:19:47,20:19:47,10559,13,,,,6004.48,0
5360090,20:20:33,20:20:33,10565,14,,,,6536.02,0
5360090,20:20:38,20:20:38,9757,15,,,,6590.82,0
5360090,20:21:09,20:21:09,10563,16,,,,6948.33,0
5360090,20:21:27,20:21:27,6022,17,,,,7116.27,0
5360090,20:22:06,20:22:06,3265,18,,,,7562.97,0
5360090,20:22:26,20:22:26,3266,19,,,,7781.51,0
5360090,20:23:01,20:23:01,6023,20,,,,8087.38,0
5360090,20:24:00,20:24:00,6024,21,,,,8707.87,
5360090,20:24:27,20:24:27,6025,22,,,,8854.22,0
5360090,20:25:36,20:25:36,6026,23,,,,9233.61,0
5360090,20:31:00,20:31:00,10571,24,,1,,11158.34,
5361080,18:24:00,18:24:00,6588,1,,,1,0,
5361080,18:24:45,18:24:45,9517,2,,,,313.61,0
5361080,18:25:16,18:25:16,7398,3,,,,529.96,0
5361080,18:26:02,18:26:02,8246,4,,,,765.59,0
5361080,18:27:34,18:27:34,8597,5,,,,1352.25,0
5361080,18:29:25,18:29:25,8596,6,,,,2086.68,0
5361080,18:31:00,18:31:00,9515,7,,,,2849.19,
5361080,18:32:13,18:32:13,8524,8,,,,3585.93,0
5361080,18:33:02,18:33:02,8525,9,,,,3994.09,0
5361080,18:34:45,18:34:45,10561,10,,,,4820.08,0
5361080,18:36:00,18:36:00,10346,11,,,,5458.54,
5361080,18:36:18,18:36:18,10558,12,,,,5634.4,0
5361080,18:36:47,18:36:47,10559,13,,,,6004.48,0
5361080,18:37:33,18:37:33,10565,14,,,,6536.02,0
5361080,18:37:38,18:37:38,9757,15,,,,6590.82,0
5361080,18:38:09,18:38:09,10563,16,,,,6948.33,0
5361080,18:38:27,18:38:27,6022,17,,,,7116.27,0
5361080,18:39:06,18:39:06,3265,18,,,,7562.97,0
5361080,18:39:26,18:39:26,3266,19,,,,7781.51,0
5361080,18:40:01,18:40:01,6023,20,,,,8087.38,0
5361080,18:41:00,18:41:00,6024,21,,,,8707.87,
5361080,18:41:27,18:41:27,6025,22,,,,8854.22,0
5361080,18:42:36,18:42:36,6026,23,,,,9233.61,0
5361080,18:48:00,18:48:00,10571,24,,1,,11158.34,
5361090,18:24:00,18:24:00,6588,1,,,1,0,
5361090,18:24:45,18:24:45,9517,2,,,,313.61,0
5361090,18:25:16,18:25:16,7398,3,,,,529.96,0
5361090,18:26:02,18:26:02,8246,4,,,,765.59,0
5361090,18:27:34,18:27:34,8597,5,,,,1352.25,0
5361090,18:29:25,18:29:25,8596,6,,,,2086.68,0
5361090,18:31:00,18:31:00,9515,7,,,,2849.19,
5361090,18:32:13,18:32:13,8524,8,,,,3585.93,0
5361090,18:33:02,18:33:02,8525,9,,,,3994.09,0
5361090,18:34:45,18:34:45,10561,10,,,,4820.08,0
5361090,18:36:00,18:36:00,10346,11,,,,5458.54,
5361090,18:36:18,18:36:18,10558,12,,,,5634.4,0
5361090,18:36:47,18:36:47,10559,13,,,,6004.48,0
5361090,18:37:33,18:37:33,10565,14,,,,6536.02,0
5361090,18:37:38,18:37:38,9757,15,,,,6590.82,0
5361090,18:38:09,18:38:09,10563,16,,,,6948.33,0
5361090,18:38:27,18:38:27,6022,17,,,,7116.27,0
5361090,18:39:06,18:39:06,3265,18,,,,7562.97,0
5361090,18:39:26,18:39:26,3266,19,,,,7781.51,0
5361090,18:40:01,18:40:01,6023,20,,,,8087.38,0
5361090,18:41:00,18:41:00,6024,21,,,,8707.87,
5361090,18:41:27,18:41:27,6025,22,,,,8854.22,0
5361090,18:42:36,18:42:36,6026,23,,,,9233.61,0
5361090,18:48:00,18:48:00,10571,24,,1,,11158.34,
5375070,19:30:00,19:30:00,6588,1,,,1,0,
5375070,19:30:45,19:30:45,9517,2,,,,313.61,0
5375070,19:31:16,19:31:16,7398,3,,,,529.96,0
5375070,19:32:02,19:32:02,8246,4,,,,765.59,0
5375070,19:33:34,19:33:34,8597,5,,,,1352.25,0
5375070,19:35:25,19:35:25,8596,6,,,,2086.68,0
5375070,19:37:00,19:37:00,9515,7,,,,2849.19,
5375070,19:38:13,19:38:13,8524,8,,,,3585.93,0
5375070,19:39:02,19:39:02,8525,9,,,,3994.09,0
5375070,19:40:45,19:40:45,10561,10,,,,4820.08,0
5375070,19:42:00,19:42:00,10346,11,,,,5458.54,
5375070,19:42:18,19:42:18,10558,12,,,,5634.4,0
5375070,19:42:47,19:42:47,10559,13,,,,6004.48,0
5375070,19:43:33,19:43:33,10565,14,,,,6536.02,0
5375070,19:43:38,19:43:38,9757,15,,,,6590.82,0
5375070,19:44:09,19:44:09,10563,16,,,,6948.33,0
5375070,19:44:27,19:44:27,6022,17,,,,7116.27,0
5375070,19:45:06,19:45:06,3265,18,,,,7562.97,0
5375070,19:45:26,19:45:26,3266,19,,,,7781.51,0
5375070,19:46:01,19:46:01,6023,20,,,,8087.38,0
5375070,19:47:00,19:47:00,6024,21,,,,8707.87,
5375070,19:47:27,19:47:27,6025,22,,,,8854.22,0
5375070,19:48:36,19:48:36,6026,23,,,,9233.61,0
5375070,19:54:00,19:54:00,10571,24,,1,,11158.34,
5778020,16:25:00,16:25:00,6588,1,,,1,0,
5778020,16:26:11,16:26:11,9517,2,,,,313.61,0
5778020,16:27:00,16:27:00,7398,3,,,,529.96,0
5778020,16:28:12,16:28:12,8246,4,,,,765.59,0
5778020,16:30:37,16:30:37,8597,5,,,,1352.25,0
5778020,16:33:31,16:33:31,8596,6,,,,2086.68,0
5778020,16:36:00,16:36:00,9515,7,,,,2849.19,
5778020,16:38:12,16:38:12,8524,8,,,,3585.93,0
5778020,16:39:41,16:39:41,8525,9,,,,3994.09,0
5778020,16:42:45,16:42:45,10561,10,,,,4820.08,0
5778020,16:45:00,16:45:00,10346,11,,,,5458.54,
5778020,16:45:33,16:45:33,10558,12,,,,5634.4,0
5778020,16:46:25,16:46:25,10559,13,,,,6004.48,0
5778020,16:47:47,16:47:47,10565,14,,,,6536.02,0
5778020,16:47:57,16:47:57,9757,15,,,,6590.82,0
5778020,16:48:52,16:48:52,10563,16,,,,6948.33,0
5778020,16:49:25,16:49:25,6022,17,,,,7116.27,0
5778020,16:50:34,16:50:34,3265,18,,,,7562.97,0
5778020,16:51:12,16:51:12,3266,19,,,,7781.51,0
5778020,16:52:15,16:52:15,6023,20,,,,8087.38,0
5778020,16:54:00,16:54:00,6024,21,,,,8707.87,
5778020,16:54:35,16:54:35,6025,22,,,,8854.22,0
5778020,16:56:03,16:56:03,6026,23,,,,9233.61,0
5778020,17:03:00,17:03:00,10571,24,,1,,11158.34,
5778030,16:25:00,16:25:00,6588,1,,,1,0,
5778030,16:26:11,16:26:11,9517,2,,,,313.61,0
5778030,16:27:00,16:27:00,7398,3,,,,529.96,0
5778030,16:28:12,16:28:12,8246,4,,,,765.59,0
5778030,16:30:37,16:30:37,8597,5,,,,1352.25,0
5778030,16:33:31,16:33:31,8596,6,,,,2086.68,0
5778030,16:36:00,16:36:00,9515,7,,,,2849.19,
5778030,16:38:12,16:38:12,8524,8,,,,3585.93,0
5778030,16:39:41,16:39:41,8525,9,,,,3994.09,0
5778030,16:42:45,16:42:45,10561,10,,,,4820.08,0
5778030,16:45:00,16:45:00,10346,11,,,,5458.54,
5778030,16:45:33,16:45:33,10558,12,,,,5634.4,0
5778030,16:46:25,16:46:25,10559,13,,,,6004.48,0
5778030,16:47:47,16:47:47,10565,14,,,,6536.02,0
5778030,16:47:57,16:47:57,9757,15,,,,6590.82,0
5778030,16:48:52,16:48:52,10563,16,,,,6948.33,0
5778030,16:49:25,16:49:25,6022,17,,,,7116.27,0
5778030,16:50:34,16:50:34,3265,18,,,,7562.97,0
5778030,16:51:12,16:51:12,3266,19,,,,7781.51,0
5778030,16:52:15,16:52:15,6023,20,,,,8087.38,0
5778030,16:54:00,16:54:00,6024,21,,,,8707.87,
5778030,16:54:35,16:54:35,6025,22,,,,8854.22,0
5778030,16:56:03,16:56:03,6026,23,,,,9233.61,0
5778030,17:03:00,17:03:00,10571,24,,1,,11158.34,
5778040,16:25:00,16:25:00,6588,1,,,1,0,
5778040,16:26:11,16:26:11,9517,2,,,,313.61,0
5778040,16:27:00,16:27:00,7398,3,,,,529.96,0
5778040,16:28:12,16:28:12,8246,4,,,,765.59,0
5778040,16:30:37,16:30:37,8597,5,,,,1352.25,0
5778040,16:33:31,16:33:31,8596,6,,,,2086.68,0
5778040,16:36:00,16:36:00,9515,7,,,,2849.19,
5778040,16:38:12,16:38:12,8524,8,,,,3585.93,0
5778040,16:39:41,16:39:41,8525,9,,,,3994.09,0
5778040,16:42:45,16:42:45,10561,10,,,,4820.08,0
5778040,16:45:00,16:45:00,10346,11,,,,5458.54,
5778040,16:45:33,16:45:33,10558,12,,,,5634.4,0
5778040,16:46:25,16:46:25,10559,13,,,,6004.48,0
5778040,16:47:47,16:47:47,10565,14,,,,6536.02,0
5778040,16:47:57,16:47:57,9757,15,,,,6590.82,0
5778040,16:48:52,16:48:52,10563,16,,,,6948.33,0
5778040,16:49:25,16:49:25,6022,17,,,,7116.27,0
5778040,16:50:34,16:50:34,3265,18,,,,7562.97,0
5778040,16:51:12,16:51:12,3266,19,,,,7781.51,0
5778040,16:52:15,16:52:15,6023,20,,,,8087.38,0
5778040,16:54:00,16:54:00,6024,21,,,,8707.87,
5778040,16:54:35,16:54:35,6025,22,,,,8854.22,0
5778040,16:56:03,16:56:03,6026,23,,,,9233.61,0
5778040,17:03:00,17:03:00,10571,24,,1,,11158.34,
5778050,16:25:00,16:25:00,6588,1,,,1,0,
5778050,16:26:11,16:26:11,9517,2,,,,313.61,0
5778050,16:27:00,16:27:00,7398,3,,,,529.96,0
5778050,16:28:12,16:28:12,8246,4,,,,765.59,0
5778050,16:30:37,16:30:37,8597,5,,,,1352.25,0
5778050,16:33:31,16:33:31,8596,6,,,,2086.68,0
5778050,16:36:00,16:36:00,9515,7,,,,2849.19,
5778050,16:38:12,16:38:12,8524,8,,,,3585.93,0
5778050,16:39:41,16:39:41,8525,9,,,,3994.09,0
5778050,16:42:45,16:42:45,10561,10,,,,4820.08,0
5778050,16:45:00,16:45:00,10346,11,,,,5458.54,
5778050,16:45:33,16:45:33,10558,12,,,,5634.4,0
5778050,16:46:25,16:46:25,10559,13,,,,6004.48,0
5778050,16:47:47,16:47:47,10565,14,,,,6536.02,0
5778050,16:47:57,16:47:57,9757,15,,,,6590.82,0
5778050,16:48:52,16:48:52,10563,16,,,,6948.33,0
5778050,16:49:25,16:49:25,6022,17,,,,7116.27,0
5778050,16:50:34,16:50:34,3265,18,,,,7562.97,0
5778050,16:51:12,16:51:12,3266,19,,,,7781.51,0
5778050,16:52:15,16:52:15,6023,20,,,,8087.38,0
5778050,16:54:00,16:54:00,6024,21,,,,8707.87,
5778050,16:54:35,16:54:35,6025,22,,,,8854.22,0
5778050,16:56:03,16:56:03,6026,23,,,,9233.61,0
5778050,17:03:00,17:03:00,10571,24,,1,,11158.34,
5778060,16:25:00,16:25:00,6588,1,,,1,0,
5778060,16:26:11,16:26:11,9517,2,,,,313.61,0
5778060,16:27:00,16:27:00,7398,3,,,,529.96,0
5778060,16:28:12,16:28:12,8246,4,,,,765.59,0
5778060,16:30:37,16:30:37,8597,5,,,,1352.25,0
5778060,16:33:31,16:33:31,8596,6,,,,2086.68,0
5778060,16:36:00,16:36:00,9515,7,,,,2849.19,
5778060,16:38:12,16:38:12,8524,8,,,,3585.93,0
5778060,16:39:41,16:39:41,8525,9,,,,3994.09,0
5778060,16:42:45,16:42:45,10561,10,,,,4820.08,0
5778060,16:45:00,16:45:00,10346,11,,,,5458.54,
5778060,16:45:33,16:45:33,10558,12,,,,5634.4,0
5778060,16:46:25,16:46:25,10559,13,,,,6004.48,0
5778060,16:47:47,16:47:47,10565,14,,,,6536.02,0
5778060,16:47:57,16:47:57,9757,15,,,,6590.82,0
5778060,16:48:52,16:48:52,10563,16,,,,6948.33,0
5778060,16:49:25,16:49:25,6022,17,,,,7116.27,0
5778060,16:50:34,16:50:34,3265,18,,,,7562.97,0
5778060,16:51:12,16:51:12,3266,19,,,,7781.51,0
5778060,16:52:15,16:52:15,6023,20,,,,8087.38,0
5778060,16:54:00,16:54:00,6024,21,,,,8707.87,
5778060,16:54:35,16:54:35,6025,22,,,,8854.22,0
5778060,16:56:03,16:56:03,6026,23,,,,9233.61,0
5778060,17:03:00,17:03:00,10571,24,,1,,11158.34,
5778100,16:25:00,16:25:00,6588,1,,,1,0,
5778100,16:26:11,16:26:11,9517,2,,,,313.61,0
5778100,16:27:00,16:27:00,7398,3,,,,529.96,0
5778100,16:28:12,16:28:12,8246,4,,,,765.59,0
5778100,16:30:37,16:30:37,8597,5,,,,1352.25,0
5778100,16:33:31,16:33:31,8596,6,,,,2086.68,0
5778100,16:36:00,16:36:00,9515,7,,,,2849.19,
5778100,16:38:12,16:38:12,8524,8,,,,3585.93,0
5778100,16:39:41,16:39:41,8525,9,,,,3994.09,0
5778100,16:42:45,16:42:45,10561,10,,,,4820.08,0
5778100,16:45:00,16:45:00,10346,11,,,,5458.54,
5778100,16:45:33,16:45:33,10558,12,,,,5634.4,0
5778100,16:46:25,16:46:25,10559,13,,,,6004.48,0
5778100,16:47:47,16:47:47,10565,14,,,,6536.02,0
5778100,16:47:57,16:47:57,9757,15,,,,6590.82,0
5778100,16:48:52,16:48:52,10563,16,,,,6948.33,0
5778100,16:49:25,16:49:25,6022,17,,,,7116.27,0
5778100,16:50:34,16:50:34,3265,18,,,,7562.97,0
5778100,16:51:12,16:51:12,3266,19,,,,7781.51,0
5778100,16:52:15,16:52:15,6023,20,,,,8087.38,0
5778100,16:54:00,16:54:00,6024,21,,,,8707.87,
5778100,16:54:35,16:54:35,6025,22,,,,8854.22,0
5778100,16:56:03,16:56:03,6026,23,,,,9233.61,0
5778100,17:03:00,17:03:00,10571,24,,1,,11158.34,
5778110,16:25:00,16:25:00,6588,1,,,1,0,
5778110,16:26:11,16:26:11,9517,2,,,,313.61,0
5778110,16:27:00,16:27:00,7398,3,,,,529.96,0
5778110,16:28:12,16:28:12,8246,4,,,,765.59,0
5778110,16:30:37,16:30:37,8597,5,,,,1352.25,0
5778110,16:33:31,16:33:31,8596,6,,,,2086.68,0
5778110,16:36:00,16:36:00,9515,7,,,,2849.19,
5778110,16:38:12,16:38:12,8524,8,,,,3585.93,0
5778110,16:39:41,16:39:41,8525,9,,,,3994.09,0
5778110,16:42:45,16:42:45,10561,10,,,,4820.08,0
5778110,16:45:00,16:45:00,10346,11,,,,5458.54,
5778110,16:45:33,16:45:33,10558,12,,,,5634.4,0
5778110,16:46:25,16:46:25,10559,13,,,,6004.48,0
5778110,16:47:47,16:47:47,10565,14,,,,6536.02,0
5778110,16:47:57,16:47:57,9757,15,,,,6590.82,0
5778110,16:48:52,16:48:52,10563,16,,,,6948.33,0
5778110,16:49:25,16:49:25,6022,17,,,,7116.27,0
5778110,16:50:34,16:50:34,3265,18,,,,7562.97,0
5778110,16:51:12,16:51:12,3266,19,,,,7781.51,0
5778110,16:52:15,16:52:15,6023,20,,,,8087.38,0
5778110,16:54:00,16:54:00,6024,21,,,,8707.87,
5778110,16:54:35,16:54:35,6025,22,,,,8854.22,0
5778110,16:56:03,16:56:03,6026,23,,,,9233.61,0
5778110,17:03:00,17:03:00,10571,24,,1,,11158.34,
5949070,17:00:00,17:00:00,6588,1,,,1,0,
5949070,17:00:45,17:00:45,9517,2,,,,313.61,0
5949070,17:01:16,17:01:16,7398,3,,,,529.96,0
5949070,17:02:02,17:02:02,8246,4,,,,765.59,0
5949070,17:03:34,17:03:34,8597,5,,,,1352.25,0
5949070,17:05:25,17:05:25,8596,6,,,,2086.68,0
5949070,17:07:00,17:07:00,9515,7,,,,2849.19,
5949070,17:08:13,17:08:13,8524,8,,,,3585.93,0
5949070,17:09:02,17:09:02,8525,9,,,,3994.09,0
5949070,17:10:45,17:10:45,10561,10,,,,4820.08,0
5949070,17:12:00,17:12:00,10346,11,,,,5458.54,
5949070,17:12:22,17:12:22,10558,12,,,,5634.4,0
5949070,17:12:57,17:12:57,10559,13,,,,6004.48,0
5949070,17:13:51,17:13:51,10565,14,,,,6536.02,0
5949070,17:13:58,17:13:58,9757,15,,,,6590.82,0
5949070,17:14:34,17:14:34,10563,16,,,,6948.33,0
5949070,17:14:57,17:14:57,6022,17,,,,7116.27,0
5949070,17:15:43,17:15:43,3265,18,,,,7562.97,0
5949070,17:16:08,17:16:08,3266,19,,,,7781.51,0
5949070,17:16:50,17:16:50,6023,20,,,,8087.38,0
5949070,17:18:00,17:18:00,6024,21,,,,8707.87,
5949070,17:18:27,17:18:27,6025,22,,,,8854.22,0
5949070,17:19:36,17:19:36,6026,23,,,,9233.61,0
5949070,17:25:00,17:25:00,10571,24,,1,,11158.34,
6152010,11:54:00,11:54:00,6588,1,,,1,0,
6152010,11:54:45,11:54:45,9517,2,,,,313.61,0
6152010,11:55:16,11:55:16,7398,3,,,,529.96,0
6152010,11:56:02,11:56:02,8246,4,,,,765.59,0
6152010,11:57:34,11:57:34,8597,5,,,,1352.25,0
6152010,11:59:25,11:59:25,8596,6,,,,2086.68,0
6152010,12:01:00,12:01:00,9515,7,,,,2849.19,
6152010,12:02:13,12:02:13,8524,8,,,,3585.93,0
6152010,12:03:02,12:03:02,8525,9,,,,3994.09,0
6152010,12:04:45,12:04:45,10561,10,,,,4820.08,0
6152010,12:06:00,12:06:00,10346,11,,,,5458.54,
6152010,12:06:18,12:06:18,10558,12,,,,5634.4,0
6152010,12:06:47,12:06:47,10559,13,,,,6004.48,0
6152010,12:07:33,12:07:33,10565,14,,,,6536.02,0
6152010,12:07:38,12:07:38,9757,15,,,,6590.82,0
6152010,12:08:09,12:08:09,10563,16,,,,6948.33,0
6152010,12:08:27,12:08:27,6022,17,,,,7116.27,0
6152010,12:09:06,12:09:06,3265,18,,,,7562.97,0
6152010,12:09:26,12:09:26,3266,19,,,,7781.51,0
6152010,12:10:01,12:10:01,6023,20,,,,8087.38,0
6152010,12:11:00,12:11:00,6024,21,,,,8707.87,
6152010,12:11:27,12:11:27,6025,22,,,,8854.22,0
6152010,12:12:36,12:12:36,6026,23,,,,9233.61,0
6152010,12:18:00,12:18:00,10571,24,,1,,11158.34,
6152120,11:54:00,11:54:00,6588,1,,,1,0,
6152120,11:54:45,11:54:45,9517,2,,,,313.61,0
6152120,11:55:16,11:55:16,7398,3,,,,529.96,0
6152120,11:56:02,11:56:02,8246,4,,,,765.59,0
6152120,11:57:34,11:57:34,8597,5,,,,1352.25,0
6152120,11:59:25,11:59:25,8596,6,,,,2086.68,0
6152120,12:01:00,12:01:00,9515,7,,,,2849.19,
6152120,12:02:13,12:02:13,8524,8,,,,3585.93,0
6152120,12:03:02,12:03:02,8525,9,,,,3994.09,0
6152120,12:04:45,12:04:45,10561,10,,,,4820.08,0
6152120,12:06:00,12:06:00,10346,11,,,,5458.54,
6152120,12:06:18,12:06:18,10558,12,,,,5634.4,0
6152120,12:06:47,12:06:47,10559,13,,,,6004.48,0
6152120,12:07:33,12:07:33,10565,14,,,,6536.02,0
6152120,12:07:38,12:07:38,9757,15,,,,6590.82,0
6152120,12:08:09,12:08:09,10563,16,,,,6948.33,0
6152120,12:08:27,12:08:27,6022,17,,,,7116.27,0
6152120,12:09:06,12:09:06,3265,18,,,,7562.97,0
6152120,12:09:26,12:09:26,3266,19,,,,7781.51,0
6152120,12:10:01,12:10:01,6023,20,,,,8087.38,0
6152120,12:11:00,12:11:00,6024,21,,,,8707.87,
6152120,12:11:27,12:11:27,6025,22,,,,8854.22,0
6152120,12:12:36,12:12:36,6026,23,,,,9233.61,0
6152120,12:18:00,12:18:00,10571,24,,1,,11158.34,
6595010,13:54:00,13:54:00,6588,1,,,1,0,
6595010,13:54:45,13:54:45,9517,2,,,,313.61,0
6595010,13:55:16,13:55:16,7398,3,,,,529.96,0
6595010,13:56:02,13:56:02,8246,4,,,,765.59,0
6595010,13:57:34,13:57:34,8597,5,,,,1352.25,0
6595010,13:59:25,13:59:25,8596,6,,,,2086.68,0
6595010,14:01:00,14:01:00,9515,7,,,,2849.19,
6595010,14:02:13,14:02:13,8524,8,,,,3585.93,0
6595010,14:03:02,14:03:02,8525,9,,,,3994.09,0
6595010,14:04:45,14:04:45,10561,10,,,,4820.08,0
6595010,14:06:00,14:06:00,10346,11,,,,5458.54,
6595010,14:06:22,14:06:22,10558,12,,,,5634.4,0
6595010,14:06:57,14:06:57,10559,13,,,,6004.48,0
6595010,14:07:51,14:07:51,10565,14,,,,6536.02,0
6595010,14:07:58,14:07:58,9757,15,,,,6590.82,0
6595010,14:08:34,14:08:34,10563,16,,,,6948.33,0
6595010,14:08:57,14:08:57,6022,17,,,,7116.27,0
6595010,14:09:43,14:09:43,3265,18,,,,7562.97,0
6595010,14:10:08,14:10:08,3266,19,,,,7781.51,0
6595010,14:10:50,14:10:50,6023,20,,,,8087.38,0
6595010,14:12:00,14:12:00,6024,21,,,,8707.87,
6595010,14:12:27,14:12:27,6025,22,,,,8854.22,0
6595010,14:13:36,14:13:36,6026,23,,,,9233.61,0
6595010,14:19:00,14:19:00,10571,24,,1,,11158.34,
6595120,13:54:00,13:54:00,6588,1,,,1,0,
6595120,13:54:45,13:54:45,9517,2,,,,313.61,0
6595120,13:55:16,13:55:16,7398,3,,,,529.96,0
6595120,13:56:02,13:56:02,8246,4,,,,765.59,0
6595120,13:57:34,13:57:34,8597,5,,,,1352.25,0
6595120,13:59:25,13:59:25,8596,6,,,,2086.68,0
6595120,14:01:00,14:01:00,9515,7,,,,2849.19,
6595120,14:02:13,14:02:13,8524,8,,,,3585.93,0
6595120,14:03:02,14:03:02,8525,9,,,,3994.09,0
6595120,14:04:45,14:04:45,10561,10,,,,4820.08,0
6595120,14:06:00,14:06:00,10346,11,,,,5458.54,
6595120,14:06:22,14:06:22,10558,12,,,,5634.4,0
6595120,14:06:57,14:06:57,10559,13,,,,6004.48,0
6595120,14:07:51,14:07:51,10565,14,,,,6536.02,0
6595120,14:07:58,14:07:58,9757,15,,,,6590.82,0
6595120,14:08:34,14:08:34,10563,16,,,,6948.33,0
6595120,14:08:57,14:08:57,6022,17,,,,7116.27,0
6595120,14:09:43,14:09:43,3265,18,,,,7562.97,0
6595120,14:10:08,14:10:08,3266,19,,,,7781.51,0
6595120,14:10:50,14:10:50,6023,20,,,,8087.38,0
6595120,14:12:00,14:12:00,6024,21,,,,8707.87,
6595120,14:12:27,14:12:27,6025,22,,,,8854.22,0
6595120,14:13:36,14:13:36,6026,23,,,,9233.61,0
6595120,14:19:00,14:19:00,10571,24,,1,,11158.34,
6659070,18:30:00,18:30:00,6588,1,,,1,0,
6659070,18:30:45,18:30:45,9517,2,,,,313.61,0
6659070,18:31:16,18:31:16,7398,3,,,,529.96,0
6659070,18:32:02,18:32:02,8246,4,,,,765.59,0
6659070,18:33:34,18:33:34,8597,5,,,,1352.25,0
6659070,18:35:25,18:35:25,8596,6,,,,2086.68,0
6659070,18:37:00,18:37:00,9515,7,,,,2849.19,
6659070,18:38:13,18:38:13,8524,8,,,,3585.93,0
6659070,18:39:02,18:39:02,8525,9,,,,3994.09,0
6659070,18:40:45,18:40:45,10561,10,,,,4820.08,0
6659070,18:42:00,18:42:00,10346,11,,,,5458.54,
6659070,18:42:18,18:42:18,10558,12,,,,5634.4,0
6659070,18:42:47,18:42:47,10559,13,,,,6004.48,0
6659070,18:43:33,18:43:33,10565,14,,,,6536.02,0
6659070,18:43:38,18:43:38,9757,15,,,,6590.82,0
6659070,18:44:09,18:44:09,10563,16,,,,6948.33,0
6659070,18:44:27,18:44:27,6022,17,,,,7116.27,0
6659070,18:45:06,18:45:06,3265,18,,,,7562.97,0
6659070,18:45:26,18:45:26,3266,19,,,,7781.51,0
6659070,18:46:01,18:46:01,6023,20,,,,8087.38,0
6659070,18:47:00,18:47:00,6024,21,,,,8707.87,
6659070,18:47:27,18:47:27,6025,22,,,,8854.22,0
6659070,18:48:36,18:48:36,6026,23,,,,9233.61,0
6659070,18:54:00,18:54:00,10571,24,,1,,11158.34,
6690080,07:27:00,07:27:00,6588,1,,,1,0,
6690080,07:27:45,07:27:45,9517,2,,,,313.61,0
6690080,07:28:16,07:28:16,7398,3,,,,529.96,0
6690080,07:29:02,07:29:02,8246,4,,,,765.59,0
6690080,07:30:34,07:30:34,8597,5,,,,1352.25,0
6690080,07:32:25,07:32:25,8596,6,,,,2086.68,0
6690080,07:34:00,07:34:00,9515,7,,,,2849.19,
6690080,07:34:58,07:34:58,8524,8,,,,3585.93,0
6690080,07:35:38,07:35:38,8525,9,,,,3994.09,0
6690080,07:37:00,07:37:00,10561,10,,,,4820.08,0
6690080,07:38:00,07:38:00,10346,11,,,,5458.54,
6690080,07:38:18,07:38:18,10558,12,,,,5634.4,0
6690080,07:38:47,07:38:47,10559,13,,,,6004.48,0
6690080,07:39:33,07:39:33,10565,14,,,,6536.02,0
6690080,07:39:38,07:39:38,9757,15,,,,6590.82,0
6690080,07:40:09,07:40:09,10563,16,,,,6948.33,0
6690080,07:40:27,07:40:27,6022,17,,,,7116.27,0
6690080,07:41:06,07:41:06,3265,18,,,,7562.97,0
6690080,07:41:26,07:41:26,3266,19,,,,7781.51,0
6690080,07:42:01,07:42:01,6023,20,,,,8087.38,0
6690080,07:43:00,07:43:00,6024,21,,,,8707.87,
6690080,07:43:23,07:43:23,6025,22,,,,8854.22,0
6690080,07:44:22,07:44:22,6026,23,,,,9233.61,0
6690080,07:49:00,07:49:00,10571,24,,1,,11158.34,
6690090,07:27:00,07:27:00,6588,1,,,1,0,
6690090,07:27:45,07:27:45,9517,2,,,,313.61,0
6690090,07:28:16,07:28:16,7398,3,,,,529.96,0
6690090,07:29:02,07:29:02,8246,4,,,,765.59,0
6690090,07:30:34,07:30:34,8597,5,,,,1352.25,0
6690090,07:32:25,07:32:25,8596,6,,,,2086.68,0
6690090,07:34:00,07:34:00,9515,7,,,,2849.19,
6690090,07:34:58,07:34:58,8524,8,,,,3585.93,0
6690090,07:35:38,07:35:38,8525,9,,,,3994.09,0
6690090,07:37:00,07:37:00,10561,10,,,,4820.08,0
6690090,07:38:00,07:38:00,10346,11,,,,5458.54,
6690090,07:38:18,07:38:18,10558,12,,,,5634.4,0
6690090,07:38:47,07:38:47,10559,13,,,,6004.48,0
6690090,07:39:33,07:39:33,10565,14,,,,6536.02,0
6690090,07:39:38,07:39:38,9757,15,,,,6590.82,0
6690090,07:40:09,07:40:09,10563,16,,,,6948.33,0
6690090,07:40:27,07:40:27,6022,17,,,,7116.27,0
6690090,07:41:06,07:41:06,3265,18,,,,7562.97,0
6690090,07:41:26,07:41:26,3266,19,,,,7781.51,0
6690090,07:42:01,07:42:01,6023,20,,,,8087.38,0
6690090,07:43:00,07:43:00,6024,21,,,,8707.87,
6690090,07:43:23,07:43:23,6025,22,,,,8854.22,0
6690090,07:44:22,07:44:22,6026,23,,,,9233.61,0
6690090,07:49:00,07:49:00,10571,24,,1,,11158.34,
6723020,18:56:00,18:56:00,6588,1,,,1,0,
6723020,18:57:04,18:57:04,9517,2,,,,313.61,0
6723020,18:57:49,18:57:49,7398,3,,,,529.96,0
6723020,18:58:54,18:58:54,8246,4,,,,765.59,0
6723020,19:01:07,19:01:07,8597,5,,,,1352.25,0
6723020,19:03:44,19:03:44,8596,6,,,,2086.68,0
6723020,19:06:00,19:06:00,9515,7,,,,2849.19,
6723020,19:07:57,19:07:57,8524,8,,,,3585.93,0
6723020,19:09:16,19:09:16,8525,9,,,,3994.09,0
6723020,19:12:00,19:12:00,10561,10,,,,4820.08,0
6723020,19:14:00,19:14:00,10346,11,,,,5458.54,
6723020,19:14:29,19:14:29,10558,12,,,,5634.4,0
6723020,19:15:16,19:15:16,10559,13,,,,6004.48,0
6723020,19:16:28,19:16:28,10565,14,,,,6536.02,0
6723020,19:16:38,19:16:38,9757,15,,,,6590.82,0
6723020,19:17:26,19:17:26,10563,16,,,,6948.33,0
6723020,19:17:56,19:17:56,6022,17,,,,7116.27,0
6723020,19:18:57,19:18:57,3265,18,,,,7562.97,0
6723020,19:19:31,19:19:31,3266,19,,,,7781.51,0
6723020,19:20:26,19:20:26,6023,20,,,,8087.38,0
6723020,19:22:00,19:22:00,6024,21,,,,8707.87,
6723020,19:22:31,19:22:31,6025,22,,,,8854.22,0
6723020,19:23:50,19:23:50,6026,23,,,,9233.61,0
6723020,19:30:00,19:30:00,10571,24,,1,,11158.34,
6723030,18:56:00,18:56:00,6588,1,,,1,0,
6723030,18:57:04,18:57:04,9517,2,,,,313.61,0
6723030,18:57:49,18:57:49,7398,3,,,,529.96,0
6723030,18:58:54,18:58:54,8246,4,,,,765.59,0
6723030,19:01:07,19:01:07,8597,5,,,,1352.25,0
6723030,19:03:44,19:03:44,8596,6,,,,2086.68,0
6723030,19:06:00,19:06:00,9515,7,,,,2849.19,
6723030,19:07:57,19:07:57,8524,8,,,,3585.93,0
6723030,19:09:16,19:09:16,8525,9,,,,3994.09,0
6723030,19:12:00,19:12:00,10561,10,,,,4820.08,0
6723030,19:14:00,19:14:00,10346,11,,,,5458.54,
6723030,19:14:29,19:14:29,10558,12,,,,5634.4,0
6723030,19:15:16,19:15:16,10559,13,,,,6004.48,0
6723030,19:16:28,19:16:28,10565,14,,,,6536.02,0
6723030,19:16:38,19:16:38,9757,15,,,,6590.82,0
6723030,19:17:26,19:17:26,10563,16,,,,6948.33,0
6723030,19:17:56,19:17:56,6022,17,,,,7116.27,0
6723030,19:18:57,19:18:57,3265,18,,,,7562.97,0
6723030,19:19:31,19:19:31,3266,19,,,,7781.51,0
6723030,19:20:26,19:20:26,6023,20,,,,8087.38,0
6723030,19:22:00,19:22:00,6024,21,,,,8707.87,
6723030,19:22:31,19:22:31,6025,22,,,,8854.22,0
6723030,19:23:50,19:23:50,6026,23,,,,9233.61,0
6723030,19:30:00,19:30:00,10571,24,,1,,11158.34,
6723040,18:56:00,18:56:00,6588,1,,,1,0,
6723040,18:57:04,18:57:04,9517,2,,,,313.61,0
6723040,18:57:49,18:57:49,7398,3,,,,529.96,0
6723040,18:58:54,18:58:54,8246,4,,,,765.59,0
6723040,19:01:07,19:01:07,8597,5,,,,1352.25,0
6723040,19:03:44,19:03:44,8596,6,,,,2086.68,0
6723040,19:06:00,19:06:00,9515,7,,,,2849.19,
6723040,19:07:57,19:07:57,8524,8,,,,3585.93,0
6723040,19:09:16,19:09:16,8525,9,,,,3994.09,0
6723040,19:12:00,19:12:00,10561,10,,,,4820.08,0
6723040,19:14:00,19:14:00,10346,11,,,,5458.54,
6723040,19:14:29,19:14:29,10558,12,,,,5634.4,0
6723040,19:15:16,19:15:16,10559,13,,,,6004.48,0
6723040,19:16:28,19:16:28,10565,14,,,,6536.02,0
6723040,19:16:38,19:16:38,9757,15,,,,6590.82,0
6723040,19:17:26,19:17:26,10563,16,,,,6948.33,0
6723040,19:17:56,19:17:56,6022,17,,,,7116.27,0
6723040,19:18:57,19:18:57,3265,18,,,,7562.97,0
6723040,19:19:31,19:19:31,3266,19,,,,7781.51,0
6723040,19:20:26,19:20:26,6023,20,,,,8087.38,0
6723040,19:22:00,19:22:00,6024,21,,,,8707.87,
6723040,19:22:31,19:22:31,6025,22,,,,8854.22,0
6723040,19:23:50,19:23:50,6026,23,,,,9233.61,0
6723040,19:30:00,19:30:00,10571,24,,1,,11158.34,
6723050,18:56:00,18:56:00,6588,1,,,1,0,
6723050,18:57:04,18:57:04,9517,2,,,,313.61,0
6723050,18:57:49,18:57:49,7398,3,,,,529.96,0
6723050,18:58:54,18:58:54,8246,4,,,,765.59,0
6723050,19:01:07,19:01:07,8597,5,,,,1352.25,0
6723050,19:03:44,19:03:44,8596,6,,,,2086.68,0
6723050,19:06:00,19:06:00,9515,7,,,,2849.19,
6723050,19:07:57,19:07:57,8524,8,,,,3585.93,0
6723050,19:09:16,19:09:16,8525,9,,,,3994.09,0
6723050,19:12:00,19:12:00,10561,10,,,,4820.08,0
6723050,19:14:00,19:14:00,10346,11,,,,5458.54,
6723050,19:14:29,19:14:29,10558,12,,,,5634.4,0
6723050,19:15:16,19:15:16,10559,13,,,,6004.48,0
6723050,19:16:28,19:16:28,10565,14,,,,6536.02,0
6723050,19:16:38,19:16:38,9757,15,,,,6590.82,0
6723050,19:17:26,19:17:26,10563,16,,,,6948.33,0
6723050,19:17:56,19:17:56,6022,17,,,,7116.27,0
6723050,19:18:57,19:18:57,3265,18,,,,7562.97,0
6723050,19:19:31,19:19:31,3266,19,,,,7781.51,0
6723050,19:20:26,19:20:26,6023,20,,,,8087.38,0
6723050,19:22:00,19:22:00,6024,21,,,,8707.87,
6723050,19:22:31,19:22:31,6025,22,,,,8854.22,0
6723050,19:23:50,19:23:50,6026,23,,,,9233.61,0
6723050,19:30:00,19:30:00,10571,24,,1,,11158.34,
6723060,18:56:00,18:56:00,6588,1,,,1,0,
6723060,18:57:04,18:57:04,9517,2,,,,313.61,0
6723060,18:57:49,18:57:49,7398,3,,,,529.96,0
6723060,18:58:54,18:58:54,8246,4,,,,765.59,0
6723060,19:01:07,19:01:07,8597,5,,,,1352.25,0
6723060,19:03:44,19:03:44,8596,6,,,,2086.68,0
6723060,19:06:00,19:06:00,9515,7,,,,2849.19,
6723060,19:07:57,19:07:57,8524,8,,,,3585.93,0
6723060,19:09:16,19:09:16,8525,9,,,,3994.09,0
6723060,19:12:00,19:12:00,10561,10,,,,4820.08,0
6723060,19:14:00,19:14:00,10346,11,,,,5458.54,
6723060,19:14:29,19:14:29,10558,12,,,,5634.4,0
6723060,19:15:16,19:15:16,10559,13,,,,6004.48,0
6723060,19:16:28,19:16:28,10565,14,,,,6536.02,0
6723060,19:16:38,19:16:38,9757,15,,,,6590.82,0
6723060,19:17:26,19:17:26,10563,16,,,,6948.33,0
6723060,19:17:56,19:17:56,6022,17,,,,7116.27,0
6723060,19:18:57,19:18:57,3265,18,,,,7562.97,0
6723060,19:19:31,19:19:31,3266,19,,,,7781.51,0
6723060,19:20:26,19:20:26,6023,20,,,,8087.38,0
6723060,19:22:00,19:22:00,6024,21,,,,8707.87,
6723060,19:22:31,19:22:31,6025,22,,,,8854.22,0
6723060,19:23:50,19:23:50,6026,23,,,,9233.61,0
6723060,19:30:00,19:30:00,10571,24,,1,,11158.34,
6723100,18:56:00,18:56:00,6588,1,,,1,0,
6723100,18:57:04,18:57:04,9517,2,,,,313.61,0
6723100,18:57:49,18:57:49,7398,3,,,,529.96,0
6723100,18:58:54,18:58:54,8246,4,,,,765.59,0
6723100,19:01:07,19:01:07,8597,5,,,,1352.25,0
6723100,19:03:44,19:03:44,8596,6,,,,2086.68,0
6723100,19:06:00,19:06:00,9515,7,,,,2849.19,
6723100,19:07:57,19:07:57,8524,8,,,,3585.93,0
6723100,19:09:16,19:09:16,8525,9,,,,3994.09,0
6723100,19:12:00,19:12:00,10561,10,,,,4820.08,0
6723100,19:14:00,19:14:00,10346,11,,,,5458.54,
6723100,19:14:29,19:14:29,10558,12,,,,5634.4,0
6723100,19:15:16,19:15:16,10559,13,,,,6004.48,0
6723100,19:16:28,19:16:28,10565,14,,,,6536.02,0
6723100,19:16:38,19:16:38,9757,15,,,,6590.82,0
6723100,19:17:26,19:17:26,10563,16,,,,6948.33,0
6723100,19:17:56,19:17:56,6022,17,,,,7116.27,0
6723100,19:18:57,19:18:57,3265,18,,,,7562.97,0
6723100,19:19:31,19:19:31,3266,19,,,,7781.51,0
6723100,19:20:26,19:20:26,6023,20,,,,8087.38,0
6723100,19:22:00,19:22:00,6024,21,,,,8707.87,
6723100,19:22:31,19:22:31,6025,22,,,,8854.22,0
6723100,19:23:50,19:23:50,6026,23,,,,9233.61,0
6723100,19:30:00,19:30:00,10571,24,,1,,11158.34,
6723110,18:56:00,18:56:00,6588,1,,,1,0,
6723110,18:57:04,18:57:04,9517,2,,,,313.61,0
6723110,18:57:49,18:57:49,7398,3,,,,529.96,0
6723110,18:58:54,18:58:54,8246,4,,,,765.59,0
6723110,19:01:07,19:01:07,8597,5,,,,1352.25,0
6723110,19:03:44,19:03:44,8596,6,,,,2086.68,0
6723110,19:06:00,19:06:00,9515,7,,,,2849.19,
6723110,19:07:57,19:07:57,8524,8,,,,3585.93,0
6723110,19:09:16,19:09:16,8525,9,,,,3994.09,0
6723110,19:12:00,19:12:00,10561,10,,,,4820.08,0
6723110,19:14:00,19:14:00,10346,11,,,,5458.54,
6723110,19:14:29,19:14:29,10558,12,,,,5634.4,0
6723110,19:15:16,19:15:16,10559,13,,,,6004.48,0
6723110,19:16:28,19:16:28,10565,14,,,,6536.02,0
6723110,19:16:38,19:16:38,9757,15,,,,6590.82,0
6723110,19:17:26,19:17:26,10563,16,,,,6948.33,0
6723110,19:17:56,19:17:56,6022,17,,,,7116.27,0
6723110,19:18:57,19:18:57,3265,18,,,,7562.97,0
6723110,19:19:31,19:19:31,3266,19,,,,7781.51,0
6723110,19:20:26,19:20:26,6023,20,,,,8087.38,0
6723110,19:22:00,19:22:00,6024,21,,,,8707.87,
6723110,19:22:31,19:22:31,6025,22,,,,8854.22,0
6723110,19:23:50,19:23:50,6026,23,,,,9233.61,0
6723110,19:30:00,19:30:00,10571,24,,1,,11158.34,
6824080,09:54:00,09:54:00,6588,1,,,1,0,
6824080,09:54:45,09:54:45,9517,2,,,,313.61,0
6824080,09:55:16,09:55:16,7398,3,,,,529.96,0
6824080,09:56:02,09:56:02,8246,4,,,,765.59,0
6824080,09:57:34,09:57:34,8597,5,,,,1352.25,0
6824080,09:59:25,09:59:25,8596,6,,,,2086.68,0
6824080,10:01:00,10:01:00,9515,7,,,,2849.19,
6824080,10:01:58,10:01:58,8524,8,,,,3585.93,0
6824080,10:02:38,10:02:38,8525,9,,,,3994.09,0
6824080,10:04:00,10:04:00,10561,10,,,,4820.08,0
6824080,10:05:00,10:05:00,10346,11,,,,5458.54,
6824080,10:05:18,10:05:18,10558,12,,,,5634.4,0
6824080,10:05:47,10:05:47,10559,13,,,,6004.48,0
6824080,10:06:33,10:06:33,10565,14,,,,6536.02,0
6824080,10:06:38,10:06:38,9757,15,,,,6590.82,0
6824080,10:07:09,10:07:09,10563,16,,,,6948.33,0
6824080,10:07:27,10:07:27,6022,17,,,,7116.27,0
6824080,10:08:06,10:08:06,3265,18,,,,7562.97,0
6824080,10:08:26,10:08:26,3266,19,,,,7781.51,0
6824080,10:09:01,10:09:01,6023,20,,,,8087.38,0
6824080,10:10:00,10:10:00,6024,21,,,,8707.87,
6824080,10:10:23,10:10:23,6025,22,,,,8854.22,0
6824080,10:11:22,10:11:22,6026,23,,,,9233.61,0
6824080,10:16:00,10:16:00,10571,24,,1,,11158.34,
6824090,09:54:00,09:54:00,6588,1,,,1,0,
6824090,09:54:45,09:54:45,9517,2,,,,313.61,0
6824090,09:55:16,09:55:16,7398,3,,,,529.96,0
6824090,09:56:02,09:56:02,8246,4,,,,765.59,0
6824090,09:57:34,09:57:34,8597,5,,,,1352.25,0
6824090,09:59:25,09:59:25,8596,6,,,,2086.68,0
6824090,10:01:00,10:01:00,9515,7,,,,2849.19,
6824090,10:01:58,10:01:58,8524,8,,,,3585.93,0
6824090,10:02:38,10:02:38,8525,9,,,,3994.09,0
6824090,10:04:00,10:04:00,10561,10,,,,4820.08,0
6824090,10:05:00,10:05:00,10346,11,,,,5458.54,
6824090,10:05:18,10:05:18,10558,12,,,,5634.4,0
6824090,10:05:47,10:05:47,10559,13,,,,6004.48,0
6824090,10:06:33,10:06:33,10565,14,,,,6536.02,0
6824090,10:06:38,10:06:38,9757,15,,,,6590.82,0
6824090,10:07:09,10:07:09,10563,16,,,,6948.33,0
6824090,10:07:27,10:07:27,6022,17,,,,7116.27,0
6824090,10:08:06,10:08:06,3265,18,,,,7562.97,0
6824090,10:08:26,10:08:26,3266,19,,,,7781.51,0
6824090,10:09:01,10:09:01,6023,20,,,,8087.38,0
6824090,10:10:00,10:10:00,6024,21,,,,8707.87,
6824090,10:10:23,10:10:23,6025,22,,,,8854.22,0
6824090,10:11:22,10:11:22,6026,23,,,,9233.61,0
6824090,10:16:00,10:16:00,10571,24,,1,,11158.34,
6871070,14:00:00,14:00:00,6588,1,,,1,0,
6871070,14:00:45,14:00:45,9517,2,,,,313.61,0
6871070,14:01:16,14:01:16,7398,3,,,,529.96,0
6871070,14:02:02,14:02:02,8246,4,,,,765.59,0
6871070,14:03:34,14:03:34,8597,5,,,,1352.25,0
6871070,14:05:25,14:05:25,8596,6,,,,2086.68,0
6871070,14:07:00,14:07:00,9515,7,,,,2849.19,
6871070,14:08:13,14:08:13,8524,8,,,,3585.93,0
6871070,14:09:02,14:09:02,8525,9,,,,3994.09,0
6871070,14:10:45,14:10:45,10561,10,,,,4820.08,0
6871070,14:12:00,14:12:00,10346,11,,,,5458.54,
6871070,14:12:22,14:12:22,10558,12,,,,5634.4,0
6871070,14:12:57,14:12:57,10559,13,,,,6004.48,0
6871070,14:13:51,14:13:51,10565,14,,,,6536.02,0
6871070,14:13:58,14:13:58,9757,15,,,,6590.82,0
6871070,14:14:34,14:14:34,10563,16,,,,6948.33,0
6871070,14:14:57,14:14:57,6022,17,,,,7116.27,0
6871070,14:15:43,14:15:43,3265,18,,,,7562.97,0
6871070,14:16:08,14:16:08,3266,19,,,,7781.51,0
6871070,14:16:50,14:16:50,6023,20,,,,8087.38,0
6871070,14:18:00,14:18:00,6024,21,,,,8707.87,
6871070,14:18:27,14:18:27,6025,22,,,,8854.22,0
6871070,14:19:36,14:19:36,6026,23,,,,9233.61,0
6871070,14:25:00,14:25:00,10571,24,,1,,11158.34,
6953020,21:29:00,21:29:00,6588,1,,,1,0,
6953020,21:29:58,21:29:58,9517,2,,,,313.61,0
6953020,21:30:38,21:30:38,7398,3,,,,529.96,0
6953020,21:31:37,21:31:37,8246,4,,,,765.59,0
6953020,21:33:36,21:33:36,8597,5,,,,1352.25,0
6953020,21:35:58,21:35:58,8596,6,,,,2086.68,0
6953020,21:38:00,21:38:00,9515,7,,,,2849.19,
6953020,21:39:28,21:39:28,8524,8,,,,3585.93,0
6953020,21:40:27,21:40:27,8525,9,,,,3994.09,0
6953020,21:42:30,21:42:30,10561,10,,,,4820.08,0
6953020,21:44:00,21:44:00,10346,11,,,,5458.54,
6953020,21:44:22,21:44:22,10558,12,,,,5634.4,0
6953020,21:44:57,21:44:57,10559,13,,,,6004.48,0
6953020,21:45:51,21:45:51,10565,14,,,,6536.02,0
6953020,21:45:58,21:45:58,9757,15,,,,6590.82,0
6953020,21:46:34,21:46:34,10563,16,,,,6948.33,0
6953020,21:46:57,21:46:57,6022,17,,,,7116.27,0
6953020,21:47:43,21:47:43,3265,18,,,,7562.97,0
6953020,21:48:08,21:48:08,3266,19,,,,7781.51,0
6953020,21:48:50,21:48:50,6023,20,,,,8087.38,0
6953020,21:50:00,21:50:00,6024,21,,,,8707.87,
6953020,21:50:19,21:50:19,6025,22,,,,8854.22,0
6953020,21:51:08,21:51:08,6026,23,,,,9233.61,0
6953020,21:55:00,21:55:00,10571,24,,1,,11158.34,
6953030,21:29:00,21:29:00,6588,1,,,1,0,
6953030,21:29:58,21:29:58,9517,2,,,,313.61,0
6953030,21:30:38,21:30:38,7398,3,,,,529.96,0
6953030,21:31:37,21:31:37,8246,4,,,,765.59,0
6953030,21:33:36,21:33:36,8597,5,,,,1352.25,0
6953030,21:35:58,21:35:58,8596,6,,,,2086.68,0
6953030,21:38:00,21:38:00,9515,7,,,,2849.19,
6953030,21:39:28,21:39:28,8524,8,,,,3585.93,0
6953030,21:40:27,21:40:27,8525,9,,,,3994.09,0
6953030,21:42:30,21:42:30,10561,10,,,,4820.08,0
6953030,21:44:00,21:44:00,10346,11,,,,5458.54,
6953030,21:44:22,21:44:22,10558,12,,,,5634.4,0
6953030,21:44:57,21:44:57,10559,13,,,,6004.48,0
6953030,21:45:51,21:45:51,10565,14,,,,6536.02,0
6953030,21:45:58,21:45:58,9757,15,,,,6590.82,0
6953030,21:46:34,21:46:34,10563,16,,,,6948.33,0
6953030,21:46:57,21:46:57,6022,17,,,,7116.27,0
6953030,21:47:43,21:47:43,3265,18,,,,7562.97,0
6953030,21:48:08,21:48:08,3266,19,,,,7781.51,0
6953030,21:48:50,21:48:50,6023,20,,,,8087.38,0
6953030,21:50:00,21:50:00,6024,21,,,,8707.87,
6953030,21:50:19,21:50:19,6025,22,,,,8854.22,0
6953030,21:51:08,21:51:08,6026,23,,,,9233.61,0
6953030,21:55:00,21:55:00,10571,24,,1,,11158.34,
6953040,21:29:00,21:29:00,6588,1,,,1,0,
6953040,21:29:58,21:29:58,9517,2,,,,313.61,0
6953040,21:30:38,21:30:38,7398,3,,,,529.96,0
6953040,21:31:37,21:31:37,8246,4,,,,765.59,0
6953040,21:33:36,21:33:36,8597,5,,,,1352.25,0
6953040,21:35:58,21:35:58,8596,6,,,,2086.68,0
6953040,21:38:00,21:38:00,9515,7,,,,2849.19,
6953040,21:39:28,21:39:28,8524,8,,,,3585.93,0
6953040,21:40:27,21:40:27,8525,9,,,,3994.09,0
6953040,21:42:30,21:42:30,10561,10,,,,4820.08,0
6953040,21:44:00,21:44:00,10346,11,,,,5458.54,
6953040,21:44:22,21:44:22,10558,12,,,,5634.4,0
6953040,21:44:57,21:44:57,10559,13,,,,6004.48,0
6953040,21:45:51,21:45:51,10565,14,,,,6536.02,0
6953040,21:45:58,21:45:58,9757,15,,,,6590.82,0
6953040,21:46:34,21:46:34,10563,16,,,,6948.33,0
6953040,21:46:57,21:46:57,6022,17,,,,7116.27,0
6953040,21:47:43,21:47:43,3265,18,,,,7562.97,0
6953040,21:48:08,21:48:08,3266,19,,,,7781.51,0
6953040,21:48:50,21:48:50,6023,20,,,,8087.38,0
6953040,21:50:00,21:50:00,6024,21,,,,8707.87,
6953040,21:50:19,21:50:19,6025,22,,,,8854.22,0
6953040,21:51:08,21:51:08,6026,23,,,,9233.61,0
6953040,21:55:00,21:55:00,10571,24,,1,,11158.34,
6953050,21:29:00,21:29:00,6588,1,,,1,0,
6953050,21:29:58,21:29:58,9517,2,,,,313.61,0
6953050,21:30:38,21:30:38,7398,3,,,,529.96,0
6953050,21:31:37,21:31:37,8246,4,,,,765.59,0
6953050,21:33:36,21:33:36,8597,5,,,,1352.25,0
6953050,21:35:58,21:35:58,8596,6,,,,2086.68,0
6953050,21:38:00,21:38:00,9515,7,,,,2849.19,
6953050,21:39:28,21:39:28,8524,8,,,,3585.93,0
6953050,21:40:27,21:40:27,8525,9,,,,3994.09,0
6953050,21:42:30,21:42:30,10561,10,,,,4820.08,0
6953050,21:44:00,21:44:00,10346,11,,,,5458.54,
6953050,21:44:22,21:44:22,10558,12,,,,5634.4,0
6953050,21:44:57,21:44:57,10559,13,,,,6004.48,0
6953050,21:45:51,21:45:51,10565,14,,,,6536.02,0
6953050,21:45:58,21:45:58,9757,15,,,,6590.82,0
6953050,21:46:34,21:46:34,10563,16,,,,6948.33,0
6953050,21:46:57,21:46:57,6022,17,,,,7116.27,0
6953050,21:47:43,21:47:43,3265,18,,,,7562.97,0
6953050,21:48:08,21:48:08,3266,19,,,,7781.51,0
6953050,21:48:50,21:48:50,6023,20,,,,8087.38,0
6953050,21:50:00,21:50:00,6024,21,,,,8707.87,
6953050,21:50:19,21:50:19,6025,22,,,,8854.22,0
6953050,21:51:08,21:51:08,6026,23,,,,9233.61,0
6953050,21:55:00,21:55:00,10571,24,,1,,11158.34,
6953060,21:29:00,21:29:00,6588,1,,,1,0,
6953060,21:29:58,21:29:58,9517,2,,,,313.61,0
6953060,21:30:38,21:30:38,7398,3,,,,529.96,0
6953060,21:31:37,21:31:37,8246,4,,,,765.59,0
6953060,21:33:36,21:33:36,8597,5,,,,1352.25,0
6953060,21:35:58,21:35:58,8596,6,,,,2086.68,0
6953060,21:38:00,21:38:00,9515,7,,,,2849.19,
6953060,21:39:28,21:39:28,8524,8,,,,3585.93,0
6953060,21:40:27,21:40:27,8525,9,,,,3994.09,0
6953060,21:42:30,21:42:30,10561,10,,,,4820.08,0
6953060,21:44:00,21:44:00,10346,11,,,,5458.54,
6953060,21:44:22,21:44:22,10558,12,,,,5634.4,0
6953060,21:44:57,21:44:57,10559,13,,,,6004.48,0
6953060,21:45:51,21:45:51,10565,14,,,,6536.02,0
6953060,21:45:58,21:45:58,9757,15,,,,6590.82,0
6953060,21:46:34,21:46:34,10563,16,,,,6948.33,0
6953060,21:46:57,21:46:57,6022,17,,,,7116.27,0
6953060,21:47:43,21:47:43,3265,18,,,,7562.97,0
6953060,21:48:08,21:48:08,3266,19,,,,7781.51,0
6953060,21:48:50,21:48:50,6023,20,,,,8087.38,0
6953060,21:50:00,21:50:00,6024,21,,,,8707.87,
6953060,21:50:19,21:50:19,6025,22,,,,8854.22,0
6953060,21:51:08,21:51:08,6026,23,,,,9233.61,0
6953060,21:55:00,21:55:00,10571,24,,1,,11158.34,
6953100,21:29:00,21:29:00,6588,1,,,1,0,
6953100,21:29:58,21:29:58,9517,2,,,,313.61,0
6953100,21:30:38,21:30:38,7398,3,,,,529.96,0
6953100,21:31:37,21:31:37,8246,4,,,,765.59,0
6953100,21:33:36,21:33:36,8597,5,,,,1352.25,0
6953100,21:35:58,21:35:58,8596,6,,,,2086.68,0
6953100,21:38:00,21:38:00,9515,7,,,,2849.19,
6953100,21:39:28,21:39:28,8524,8,,,,3585.93,0
6953100,21:40:27,21:40:27,8525,9,,,,3994.09,0
6953100,21:42:30,21:42:30,10561,10,,,,4820.08,0
6953100,21:44:00,21:44:00,10346,11,,,,5458.54,
6953100,21:44:22,21:44:22,10558,12,,,,5634.4,0
6953100,21:44:57,21:44:57,10559,13,,,,6004.48,0
6953100,21:45:51,21:45:51,10565,14,,,,6536.02,0
6953100,21:45:58,21:45:58,9757,15,,,,6590.82,0
6953100,21:46:34,21:46:34,10563,16,,,,6948.33,0
6953100,21:46:57,21:46:57,6022,17,,,,7116.27,0
6953100,21:47:43,21:47:43,3265,18,,,,7562.97,0
6953100,21:48:08,21:48:08,3266,19,,,,7781.51,0
6953100,21:48:50,21:48:50,6023,20,,,,8087.38,0
6953100,21:50:00,21:50:00,6024,21,,,,8707.87,
6953100,21:50:19,21:50:19,6025,22,,,,8854.22,0
6953100,21:51:08,21:51:08,6026,23,,,,9233.61,0
6953100,21:55:00,21:55:00,10571,24,,1,,11158.34,
6953110,21:29:00,21:29:00,6588,1,,,1,0,
6953110,21:29:58,21:29:58,9517,2,,,,313.61,0
6953110,21:30:38,21:30:38,7398,3,,,,529.96,0
6953110,21:31:37,21:31:37,8246,4,,,,765.59,0
6953110,21:33:36,21:33:36,8597,5,,,,1352.25,0
6953110,21:35:58,21:35:58,8596,6,,,,2086.68,0
6953110,21:38:00,21:38:00,9515,7,,,,2849.19,
6953110,21:39:28,21:39:28,8524,8,,,,3585.93,0
6953110,21:40:27,21:40:27,8525,9,,,,3994.09,0
6953110,21:42:30,21:42:30,10561,10,,,,4820.08,0
6953110,21:44:00,21:44:00,10346,11,,,,5458.54,
6953110,21:44:22,21:44:22,10558,12,,,,5634.4,0
6953110,21:44:57,21:44:57,10559,13,,,,6004.48,0
6953110,21:45:51,21:45:51,10565,14,,,,6536.02,0
6953110,21:45:58,21:45:58,9757,15,,,,6590.82,0
6953110,21:46:34,21:46:34,10563,16,,,,6948.33,0
6953110,21:46:57,21:46:57,6022,17,,,,7116.27,0
6953110,21:47:43,21:47:43,3265,18,,,,7562.97,0
6953110,21:48:08,21:48:08,3266,19,,,,7781.51,0
6953110,21:48:50,21:48:50,6023,20,,,,8087.38,0
6953110,21:50:00,21:50:00,6024,21,,,,8707.87,
6953110,21:50:19,21:50:19,6025,22,,,,8854.22,0
6953110,21:51:08,21:51:08,6026,23,,,,9233.61,0
6953110,21:55:00,21:55:00,10571,24,,1,,11158.34,
6973070,18:00:00,18:00:00,6588,1,,,1,0,
6973070,18:00:45,18:00:45,9517,2,,,,313.61,0
6973070,18:01:16,18:01:16,7398,3,,,,529.96,0
6973070,18:02:02,18:02:02,8246,4,,,,765.59,0
6973070,18:03:34,18:03:34,8597,5,,,,1352.25,0
6973070,18:05:25,18:05:25,8596,6,,,,2086.68,0
6973070,18:07:00,18:07:00,9515,7,,,,2849.19,
6973070,18:08:13,18:08:13,8524,8,,,,3585.93,0
6973070,18:09:02,18:09:02,8525,9,,,,3994.09,0
6973070,18:10:45,18:10:45,10561,10,,,,4820.08,0
6973070,18:12:00,18:12:00,10346,11,,,,5458.54,
6973070,18:12:18,18:12:18,10558,12,,,,5634.4,0
6973070,18:12:47,18:12:47,10559,13,,,,6004.48,0
6973070,18:13:33,18:13:33,10565,14,,,,6536.02,0
6973070,18:13:38,18:13:38,9757,15,,,,6590.82,0
6973070,18:14:09,18:14:09,10563,16,,,,6948.33,0
6973070,18:14:27,18:14:27,6022,17,,,,7116.27,0
6973070,18:15:06,18:15:06,3265,18,,,,7562.97,0
6973070,18:15:26,18:15:26,3266,19,,,,7781.51,0
6973070,18:16:01,18:16:01,6023,20,,,,8087.38,0
6973070,18:17:00,18:17:00,6024,21,,,,8707.87,
6973070,18:17:27,18:17:27,6025,22,,,,8854.22,0
6973070,18:18:36,18:18:36,6026,23,,,,9233.61,0
6973070,18:24:00,18:24:00,10571,24,,1,,11158.34,
700020,17:27:00,17:27:00,6588,1,,,1,0,
700020,17:28:11,17:28:11,9517,2,,,,313.61,0
700020,17:29:00,17:29:00,7398,3,,,,529.96,0
700020,17:30:12,17:30:12,8246,4,,,,765.59,0
700020,17:32:37,17:32:37,8597,5,,,,1352.25,0
700020,17:35:31,17:35:31,8596,6,,,,2086.68,0
700020,17:38:00,17:38:00,9515,7,,,,2849.19,
700020,17:40:12,17:40:12,8524,8,,,,3585.93,0
700020,17:41:41,17:41:41,8525,9,,,,3994.09,0
700020,17:44:45,17:44:45,10561,10,,,,4820.08,0
700020,17:47:00,17:47:00,10346,11,,,,5458.54,
700020,17:47:33,17:47:33,10558,12,,,,5634.4,0
700020,17:48:25,17:48:25,10559,13,,,,6004.48,0
700020,17:49:47,17:49:47,10565,14,,,,6536.02,0
700020,17:49:57,17:49:57,9757,15,,,,6590.82,0
700020,17:50:52,17:50:52,10563,16,,,,6948.33,0
700020,17:51:25,17:51:25,6022,17,,,,7116.27,0
700020,17:52:34,17:52:34,3265,18,,,,7562.97,0
700020,17:53:12,17:53:12,3266,19,,,,7781.51,0
700020,17:54:15,17:54:15,6023,20,,,,8087.38,0
700020,17:56:00,17:56:00,6024,21,,,,8707.87,
700020,17:56:35,17:56:35,6025,22,,,,8854.22,0
700020,17:58:03,17:58:03,6026,23,,,,9233.61,0
700020,18:05:00,18:05:00,10571,24,,1,,11158.34,
700030,17:27:00,17:27:00,6588,1,,,1,0,
700030,17:28:11,17:28:11,9517,2,,,,313.61,0
700030,17:29:00,17:29:00,7398,3,,,,529.96,0
700030,17:30:12,17:30:12,8246,4,,,,765.59,0
700030,17:32:37,17:32:37,8597,5,,,,1352.25,0
700030,17:35:31,17:35:31,8596,6,,,,2086.68,0
700030,17:38:00,17:38:00,9515,7,,,,2849.19,
700030,17:40:12,17:40:12,8524,8,,,,3585.93,0
700030,17:41:41,17:41:41,8525,9,,,,3994.09,0
700030,17:44:45,17:44:45,10561,10,,,,4820.08,0
700030,17:47:00,17:47:00,10346,11,,,,5458.54,
700030,17:47:33,17:47:33,10558,12,,,,5634.4,0
700030,17:48:25,17:48:25,10559,13,,,,6004.48,0
700030,17:49:47,17:49:47,10565,14,,,,6536.02,0
700030,17:49:57,17:49:57,9757,15,,,,6590.82,0
700030,17:50:52,17:50:52,10563,16,,,,6948.33,0
700030,17:51:25,17:51:25,6022,17,,,,7116.27,0
700030,17:52:34,17:52:34,3265,18,,,,7562.97,0
700030,17:53:12,17:53:12,3266,19,,,,7781.51,0
700030,17:54:15,17:54:15,6023,20,,,,8087.38,0
700030,17:56:00,17:56:00,6024,21,,,,8707.87,
700030,17:56:35,17:56:35,6025,22,,,,8854.22,0
700030,17:58:03,17:58:03,6026,23,,,,9233.61,0
700030,18:05:00,18:05:00,10571,24,,1,,11158.34,
700040,17:27:00,17:27:00,6588,1,,,1,0,
700040,17:28:11,17:28:11,9517,2,,,,313.61,0
700040,17:29:00,17:29:00,7398,3,,,,529.96,0
700040,17:30:12,17:30:12,8246,4,,,,765.59,0
700040,17:32:37,17:32:37,8597,5,,,,1352.25,0
700040,17:35:31,17:35:31,8596,6,,,,2086.68,0
700040,17:38:00,17:38:00,9515,7,,,,2849.19,
700040,17:40:12,17:40:12,8524,8,,,,3585.93,0
700040,17:41:41,17:41:41,8525,9,,,,3994.09,0
700040,17:44:45,17:44:45,10561,10,,,,4820.08,0
700040,17:47:00,17:47:00,10346,11,,,,5458.54,
700040,17:47:33,17:47:33,10558,12,,,,5634.4,0
700040,17:48:25,17:48:25,10559,13,,,,6004.48,0
700040,17:49:47,17:49:47,10565,14,,,,6536.02,0
700040,17:49:57,17:49:57,9757,15,,,,6590.82,0
700040,17:50:52,17:50:52,10563,16,,,,6948.33,0
700040,17:51:25,17:51:25,6022,17,,,,7116.27,0
700040,17:52:34,17:52:34,3265,18,,,,7562.97,0
700040,17:53:12,17:53:12,3266,19,,,,7781.51,0
700040,17:54:15,17:54:15,6023,20,,,,8087.38,0
700040,17:56:00,17:56:00,6024,21,,,,8707.87,
700040,17:56:35,17:56:35,6025,22,,,,8854.22,0
700040,17:58:03,17:58:03,6026,23,,,,9233.61,0
700040,18:05:00,18:05:00,10571,24,,1,,11158.34,
700050,17:27:00,17:27:00,6588,1,,,1,0,
700050,17:28:11,17:28:11,9517,2,,,,313.61,0
700050,17:29:00,17:29:00,7398,3,,,,529.96,0
700050,17:30:12,17:30:12,8246,4,,,,765.59,0
700050,17:32:37,17:32:37,8597,5,,,,1352.25,0
700050,17:35:31,17:35:31,8596,6,,,,2086.68,0
700050,17:38:00,17:38:00,9515,7,,,,2849.19,
700050,17:40:12,17:40:12,8524,8,,,,3585.93,0
700050,17:41:41,17:41:41,8525,9,,,,3994.09,0
700050,17:44:45,17:44:45,10561,10,,,,4820.08,0
700050,17:47:00,17:47:00,10346,11,,,,5458.54,
700050,17:47:33,17:47:33,10558,12,,,,5634.4,0
700050,17:48:25,17:48:25,10559,13,,,,6004.48,0
700050,17:49:47,17:49:47,10565,14,,,,6536.02,0
700050,17:49:57,17:49:57,9757,15,,,,6590.82,0
700050,17:50:52,17:50:52,10563,16,,,,6948.33,0
700050,17:51:25,17:51:25,6022,17,,,,7116.27,0
700050,17:52:34,17:52:34,3265,18,,,,7562.97,0
700050,17:53:12,17:53:12,3266,19,,,,7781.51,0
700050,17:54:15,17:54:15,6023,20,,,,8087.38,0
700050,17:56:00,17:56:00,6024,21,,,,8707.87,
700050,17:56:35,17:56:35,6025,22,,,,8854.22,0
700050,17:58:03,17:58:03,6026,23,,,,9233.61,0
700050,18:05:00,18:05:00,10571,24,,1,,11158.34,
700060,17:27:00,17:27:00,6588,1,,,1,0,
700060,17:28:11,17:28:11,9517,2,,,,313.61,0
700060,17:29:00,17:29:00,7398,3,,,,529.96,0
700060,17:30:12,17:30:12,8246,4,,,,765.59,0
700060,17:32:37,17:32:37,8597,5,,,,1352.25,0
700060,17:35:31,17:35:31,8596,6,,,,2086.68,0
700060,17:38:00,17:38:00,9515,7,,,,2849.19,
700060,17:40:12,17:40:12,8524,8,,,,3585.93,0
700060,17:41:41,17:41:41,8525,9,,,,3994.09,0
700060,17:44:45,17:44:45,10561,10,,,,4820.08,0
700060,17:47:00,17:47:00,10346,11,,,,5458.54,
700060,17:47:33,17:47:33,10558,12,,,,5634.4,0
700060,17:48:25,17:48:25,10559,13,,,,6004.48,0
700060,17:49:47,17:49:47,10565,14,,,,6536.02,0
700060,17:49:57,17:49:57,9757,15,,,,6590.82,0
700060,17:50:52,17:50:52,10563,16,,,,6948.33,0
700060,17:51:25,17:51:25,6022,17,,,,7116.27,0
700060,17:52:34,17:52:34,3265,18,,,,7562.97,0
700060,17:53:12,17:53:12,3266,19,,,,7781.51,0
700060,17:54:15,17:54:15,6023,20,,,,8087.38,0
700060,17:56:00,17:56:00,6024,21,,,,8707.87,
700060,17:56:35,17:56:35,6025,22,,,,8854.22,0
700060,17:58:03,17:58:03,6026,23,,,,9233.61,0
700060,18:05:00,18:05:00,10571,24,,1,,11158.34,
700100,17:27:00,17:27:00,6588,1,,,1,0,
700100,17:28:11,17:28:11,9517,2,,,,313.61,0
700100,17:29:00,17:29:00,7398,3,,,,529.96,0
700100,17:30:12,17:30:12,8246,4,,,,765.59,0
700100,17:32:37,17:32:37,8597,5,,,,1352.25,0
700100,17:35:31,17:35:31,8596,6,,,,2086.68,0
700100,17:38:00,17:38:00,9515,7,,,,2849.19,
700100,17:40:12,17:40:12,8524,8,,,,3585.93,0
700100,17:41:41,17:41:41,8525,9,,,,3994.09,0
700100,17:44:45,17:44:45,10561,10,,,,4820.08,0
700100,17:47:00,17:47:00,10346,11,,,,5458.54,
700100,17:47:33,17:47:33,10558,12,,,,5634.4,0
700100,17:48:25,17:48:25,10559,13,,,,6004.48,0
700100,17:49:47,17:49:47,10565,14,,,,6536.02,0
700100,17:49:57,17:49:57,9757,15,,,,6590.82,0
700100,17:50:52,17:50:52,10563,16,,,,6948.33,0
700100,17:51:25,17:51:25,6022,17,,,,7116.27,0
700100,17:52:34,17:52:34,3265,18,,,,7562.97,0
700100,17:53:12,17:53:12,3266,19,,,,7781.51,0
700100,17:54:15,17:54:15,6023,20,,,,8087.38,0
700100,17:56:00,17:56:00,6024,21,,,,8707.87,
700100,17:56:35,17:56:35,6025,22,,,,8854.22,0
700100,17:58:03,17:58:03,6026,23,,,,9233.61,0
700100,18:05:00,18:05:00,10571,24,,1,,11158.34,
700110,17:27:00,17:27:00,6588,1,,,1,0,
700110,17:28:11,17:28:11,9517,2,,,,313.61,0
700110,17:29:00,17:29:00,7398,3,,,,529.96,0
700110,17:30:12,17:30:12,8246,4,,,,765.59,0
700110,17:32:37,17:32:37,8597,5,,,,1352.25,0
700110,17:35:31,17:35:31,8596,6,,,,2086.68,0
700110,17:38:00,17:38:00,9515,7,,,,2849.19,
700110,17:40:12,17:40:12,8524,8,,,,3585.93,0
700110,17:41:41,17:41:41,8525,9,,,,3994.09,0
700110,17:44:45,17:44:45,10561,10,,,,4820.08,0
700110,17:47:00,17:47:00,10346,11,,,,5458.54,
700110,17:47:33,17:47:33,10558,12,,,,5634.4,0
700110,17:48:25,17:48:25,10559,13,,,,6004.48,0
700110,17:49:47,17:49:47,10565,14,,,,6536.02,0
700110,17:49:57,17:49:57,9757,15,,,,6590.82,0
700110,17:50:52,17:50:52,10563,16,,,,6948.33,0
700110,17:51:25,17:51:25,6022,17,,,,7116.27,0
700110,17:52:34,17:52:34,3265,18,,,,7562.97,0
700110,17:53:12,17:53:12,3266,19,,,,7781.51,0
700110,17:54:15,17:54:15,6023,20,,,,8087.38,0
700110,17:56:00,17:56:00,6024,21,,,,8707.87,
700110,17:56:35,17:56:35,6025,22,,,,8854.22,0
700110,17:58:03,17:58:03,6026,23,,,,9233.61,0
700110,18:05:00,18:05:00,10571,24,,1,,11158.34,
7510020,14:24:00,14:24:00,6588,1,,,1,0,
7510020,14:25:11,14:25:11,9517,2,,,,313.61,0
7510020,14:26:00,14:26:00,7398,3,,,,529.96,0
7510020,14:27:12,14:27:12,8246,4,,,,765.59,0
7510020,14:29:37,14:29:37,8597,5,,,,1352.25,0
7510020,14:32:31,14:32:31,8596,6,,,,2086.68,0
7510020,14:35:00,14:35:00,9515,7,,,,2849.19,
7510020,14:36:42,14:36:42,8524,8,,,,3585.93,0
7510020,14:37:52,14:37:52,8525,9,,,,3994.09,0
7510020,14:40:15,14:40:15,10561,10,,,,4820.08,0
7510020,14:42:00,14:42:00,10346,11,,,,5458.54,
7510020,14:42:33,14:42:33,10558,12,,,,5634.4,0
7510020,14:43:25,14:43:25,10559,13,,,,6004.48,0
7510020,14:44:47,14:44:47,10565,14,,,,6536.02,0
7510020,14:44:57,14:44:57,9757,15,,,,6590.82,0
7510020,14:45:52,14:45:52,10563,16,,,,6948.33,0
7510020,14:46:25,14:46:25,6022,17,,,,7116.27,0
7510020,14:47:34,14:47:34,3265,18,,,,7562.97,0
7510020,14:48:12,14:48:12,3266,19,,,,7781.51,0
7510020,14:49:15,14:49:15,6023,20,,,,8087.38,0
7510020,14:51:00,14:51:00,6024,21,,,,8707.87,
7510020,14:51:35,14:51:35,6025,22,,,,8854.22,0
7510020,14:53:03,14:53:03,6026,23,,,,9233.61,0
7510020,15:00:00,15:00:00,10571,24,,1,,11158.34,
7510030,14:24:00,14:24:00,6588,1,,,1,0,
7510030,14:25:11,14:25:11,9517,2,,,,313.61,0
7510030,14:26:00,14:26:00,7398,3,,,,529.96,0
7510030,14:27:12,14:27:12,8246,4,,,,765.59,0
7510030,14:29:37,14:29:37,8597,5,,,,1352.25,0
7510030,14:32:31,14:32:31,8596,6,,,,2086.68,0
7510030,14:35:00,14:35:00,9515,7,,,,2849.19,
7510030,14:36:42,14:36:42,8524,8,,,,3585.93,0
7510030,14:37:52,14:37:52,8525,9,,,,3994.09,0
7510030,14:40:15,14:40:15,10561,10,,,,4820.08,0
7510030,14:42:00,14:42:00,10346,11,,,,5458.54,
7510030,14:42:33,14:42:33,10558,12,,,,5634.4,0
7510030,14:43:25,14:43:25,10559,13,,,,6004.48,0
7510030,14:44:47,14:44:47,10565,14,,,,6536.02,0
7510030,14:44:57,14:44:57,9757,15,,,,6590.82,0
7510030,14:45:52,14:45:52,10563,16,,,,6948.33,0
7510030,14:46:25,14:46:25,6022,17,,,,7116.27,0
7510030,14:47:34,14:47:34,3265,18,,,,7562.97,0
7510030,14:48:12,14:48:12,3266,19,,,,7781.51,0
7510030,14:49:15,14:49:15,6023,20,,,,8087.38,0
7510030,14:51:00,14:51:00,6024,21,,,,8707.87,
7510030,14:51:35,14:51:35,6025,22,,,,8854.22,0
7510030,14:53:03,14:53:03,6026,23,,,,9233.61,0
7510030,15:00:00,15:00:00,10571,24,,1,,11158.34,
7510040,14:24:00,14:24:00,6588,1,,,1,0,
7510040,14:25:11,14:25:11,9517,2,,,,313.61,0
7510040,14:26:00,14:26:00,7398,3,,,,529.96,0
7510040,14:27:12,14:27:12,8246,4,,,,765.59,0
7510040,14:29:37,14:29:37,8597,5,,,,1352.25,0
7510040,14:32:31,14:32:31,8596,6,,,,2086.68,0
7510040,14:35:00,14:35:00,9515,7,,,,2849.19,
7510040,14:36:42,14:36:42,8524,8,,,,3585.93,0
7510040,14:37:52,14:37:52,8525,9,,,,3994.09,0
7510040,14:40:15,14:40:15,10561,10,,,,4820.08,0
7510040,14:42:00,14:42:00,10346,11,,,,5458.54,
7510040,14:42:33,14:42:33,10558,12,,,,5634.4,0
7510040,14:43:25,14:43:25,10559,13,,,,6004.48,0
7510040,14:44:47,14:44:47,10565,14,,,,6536.02,0
7510040,14:44:57,14:44:57,9757,15,,,,6590.82,0
7510040,14:45:52,14:45:52,10563,16,,,,6948.33,0
7510040,14:46:25,14:46:25,6022,17,,,,7116.27,0
7510040,14:47:34,14:47:34,3265,18,,,,7562.97,0
7510040,14:48:12,14:48:12,3266,19,,,,7781.51,0
7510040,14:49:15,14:49:15,6023,20,,,,8087.38,0
7510040,14:51:00,14:51:00,6024,21,,,,8707.87,
7510040,14:51:35,14:51:35,6025,22,,,,8854.22,0
7510040,14:53:03,14:53:03,6026,23,,,,9233.61,0
7510040,15:00:00,15:00:00,10571,24,,1,,11158.34,
7510050,14:24:00,14:24:00,6588,1,,,1,0,
7510050,14:25:11,14:25:11,9517,2,,,,313.61,0
7510050,14:26:00,14:26:00,7398,3,,,,529.96,0
7510050,14:27:12,14:27:12,8246,4,,,,765.59,0
7510050,14:29:37,14:29:37,8597,5,,,,1352.25,0
7510050,14:32:31,14:32:31,8596,6,,,,2086.68,0
7510050,14:35:00,14:35:00,9515,7,,,,2849.19,
7510050,14:36:42,14:36:42,8524,8,,,,3585.93,0
7510050,14:37:52,14:37:52,8525,9,,,,3994.09,0
7510050,14:40:15,14:40:15,10561,10,,,,4820.08,0
7510050,14:42:00,14:42:00,10346,11,,,,5458.54,
7510050,14:42:33,14:42:33,10558,12,,,,5634.4,0
7510050,14:43:25,14:43:25,10559,13,,,,6004.48,0
7510050,14:44:47,14:44:47,10565,14,,,,6536.02,0
7510050,14:44:57,14:44:57,9757,15,,,,6590.82,0
7510050,14:45:52,14:45:52,10563,16,,,,6948.33,0
7510050,14:46:25,14:46:25,6022,17,,,,7116.27,0
7510050,14:47:34,14:47:34,3265,18,,,,7562.97,0
7510050,14:48:12,14:48:12,3266,19,,,,7781.51,0
7510050,14:49:15,14:49:15,6023,20,,,,8087.38,0
7510050,14:51:00,14:51:00,6024,21,,,,8707.87,
7510050,14:51:35,14:51:35,6025,22,,,,8854.22,0
7510050,14:53:03,14:53:03,6026,23,,,,9233.61,0
7510050,15:00:00,15:00:00,10571,24,,1,,11158.34,
7510060,14:24:00,14:24:00,6588,1,,,1,0,
7510060,14:25:11,14:25:11,9517,2,,,,313.61,0
7510060,14:26:00,14:26:00,7398,3,,,,529.96,0
7510060,14:27:12,14:27:12,8246,4,,,,765.59,0
7510060,14:29:37,14:29:37,8597,5,,,,1352.25,0
7510060,14:32:31,14:32:31,8596,6,,,,2086.68,0
7510060,14:35:00,14:35:00,9515,7,,,,2849.19,
7510060,14:36:42,14:36:42,8524,8,,,,3585.93,0
7510060,14:37:52,14:37:52,8525,9,,,,3994.09,0
7510060,14:40:15,14:40:15,10561,10,,,,4820.08,0
7510060,14:42:00,14:42:00,10346,11,,,,5458.54,
7510060,14:42:33,14:42:33,10558,12,,,,5634.4,0
7510060,14:43:25,14:43:25,10559,13,,,,6004.48,0
7510060,14:44:47,14:44:47,10565,14,,,,6536.02,0
7510060,14:44:57,14:44:57,9757,15,,,,6590.82,0
7510060,14:45:52,14:45:52,10563,16,,,,6948.33,0
7510060,14:46:25,14:46:25,6022,17,,,,7116.27,0
7510060,14:47:34,14:47:34,3265,18,,,,7562.97,0
7510060,14:48:12,14:48:12,3266,19,,,,7781.51,0
7510060,14:49:15,14:49:15,6023,20,,,,8087.38,0
7510060,14:51:00,14:51:00,6024,21,,,,8707.87,
7510060,14:51:35,14:51:35,6025,22,,,,8854.22,0
7510060,14:53:03,14:53:03,6026,23,,,,9233.61,0
7510060,15:00:00,15:00:00,10571,24,,1,,11158.34,
7510100,14:24:00,14:24:00,6588,1,,,1,0,
7510100,14:25:11,14:25:11,9517,2,,,,313.61,0
7510100,14:26:00,14:26:00,7398,3,,,,529.96,0
7510100,14:27:12,14:27:12,8246,4,,,,765.59,0
7510100,14:29:37,14:29:37,8597,5,,,,1352.25,0
7510100,14:32:31,14:32:31,8596,6,,,,2086.68,0
7510100,14:35:00,14:35:00,9515,7,,,,2849.19,
7510100,14:36:42,14:36:42,8524,8,,,,3585.93,0
7510100,14:37:52,14:37:52,8525,9,,,,3994.09,0
7510100,14:40:15,14:40:15,10561,10,,,,4820.08,0
7510100,14:42:00,14:42:00,10346,11,,,,5458.54,
7510100,14:42:33,14:42:33,10558,12,,,,5634.4,0
7510100,14:43:25,14:43:25,10559,13,,,,6004.48,0
7510100,14:44:47,14:44:47,10565,14,,,,6536.02,0
7510100,14:44:57,14:44:57,9757,15,,,,6590.82,0
7510100,14:45:52,14:45:52,10563,16,,,,6948.33,0
7510100,14:46:25,14:46:25,6022,17,,,,7116.27,0
7510100,14:47:34,14:47:34,3265,18,,,,7562.97,0
7510100,14:48:12,14:48:12,3266,19,,,,7781.51,0
7510100,14:49:15,14:49:15,6023,20,,,,8087.38,0
7510100,14:51:00,14:51:00,6024,21,,,,8707.87,
7510100,14:51:35,14:51:35,6025,22,,,,8854.22,0
7510100,14:53:03,14:53:03,6026,23,,,,9233.61,0
7510100,15:00:00,15:00:00,10571,24,,1,,11158.34,
7510110,14:24:00,14:24:00,6588,1,,,1,0,
7510110,14:25:11,14:25:11,9517,2,,,,313.61,0
7510110,14:26:00,14:26:00,7398,3,,,,529.96,0
7510110,14:27:12,14:27:12,8246,4,,,,765.59,0
7510110,14:29:37,14:29:37,8597,5,,,,1352.25,0
7510110,14:32:31,14:32:31,8596,6,,,,2086.68,0
7510110,14:35:00,14:35:00,9515,7,,,,2849.19,
7510110,14:36:42,14:36:42,8524,8,,,,3585.93,0
7510110,14:37:52,14:37:52,8525,9,,,,3994.09,0
7510110,14:40:15,14:40:15,10561,10,,,,4820.08,0
7510110,14:42:00,14:42:00,10346,11,,,,5458.54,
7510110,14:42:33,14:42:33,10558,12,,,,5634.4,0
7510110,14:43:25,14:43:25,10559,13,,,,6004.48,0
7510110,14:44:47,14:44:47,10565,14,,,,6536.02,0
7510110,14:44:57,14:44:57,9757,15,,,,6590.82,0
7510110,14:45:52,14:45:52,10563,16,,,,6948.33,0
7510110,14:46:25,14:46:25,6022,17,,,,7116.27,0
7510110,14:47:34,14:47:34,3265,18,,,,7562.97,0
7510110,14:48:12,14:48:12,3266,19,,,,7781.51,0
7510110,14:49:15,14:49:15,6023,20,,,,8087.38,0
7510110,14:51:00,14:51:00,6024,21,,,,8707.87,
7510110,14:51:35,14:51:35,6025,22,,,,8854.22,0
7510110,14:53:03,14:53:03,6026,23,,,,9233.61,0
7510110,15:00:00,15:00:00,10571,24,,1,,11158.34,
7600010,09:54:00,09:54:00,6588,1,,,1,0,
7600010,09:54:45,09:54:45,9517,2,,,,313.61,0
7600010,09:55:16,09:55:16,7398,3,,,,529.96,0
7600010,09:56:02,09:56:02,8246,4,,,,765.59,0
7600010,09:57:34,09:57:34,8597,5,,,,1352.25,0
7600010,09:59:25,09:59:25,8596,6,,,,2086.68,0
7600010,10:01:00,10:01:00,9515,7,,,,2849.19,
7600010,10:01:58,10:01:58,8524,8,,,,3585.93,0
7600010,10:02:38,10:02:38,8525,9,,,,3994.09,0
7600010,10:04:00,10:04:00,10561,10,,,,4820.08,0
7600010,10:05:00,10:05:00,10346,11,,,,5458.54,
7600010,10:05:18,10:05:18,10558,12,,,,5634.4,0
7600010,10:05:47,10:05:47,10559,13,,,,6004.48,0
7600010,10:06:33,10:06:33,10565,14,,,,6536.02,0
7600010,10:06:38,10:06:38,9757,15,,,,6590.82,0
7600010,10:07:09,10:07:09,10563,16,,,,6948.33,0
7600010,10:07:27,10:07:27,6022,17,,,,7116.27,0
7600010,10:08:06,10:08:06,3265,18,,,,7562.97,0
7600010,10:08:26,10:08:26,3266,19,,,,7781.51,0
7600010,10:09:01,10:09:01,6023,20,,,,8087.38,0
7600010,10:10:00,10:10:00,6024,21,,,,8707.87,
7600010,10:10:23,10:10:23,6025,22,,,,8854.22,0
7600010,10:11:22,10:11:22,6026,23,,,,9233.61,0
7600010,10:16:00,10:16:00,10571,24,,1,,11158.34,
7600120,09:54:00,09:54:00,6588,1,,,1,0,
7600120,09:54:45,09:54:45,9517,2,,,,313.61,0
7600120,09:55:16,09:55:16,7398,3,,,,529.96,0
7600120,09:56:02,09:56:02,8246,4,,,,765.59,0
7600120,09:57:34,09:57:34,8597,5,,,,1352.25,0
7600120,09:59:25,09:59:25,8596,6,,,,2086.68,0
7600120,10:01:00,10:01:00,9515,7,,,,2849.19,
7600120,10:01:58,10:01:58,8524,8,,,,3585.93,0
7600120,10:02:38,10:02:38,8525,9,,,,3994.09,0
7600120,10:04:00,10:04:00,10561,10,,,,4820.08,0
7600120,10:05:00,10:05:00,10346,11,,,,5458.54,
7600120,10:05:18,10:05:18,10558,12,,,,5634.4,0
7600120,10:05:47,10:05:47,10559,13,,,,6004.48,0
7600120,10:06:33,10:06:33,10565,14,,,,6536.02,0
7600120,10:06:38,10:06:38,9757,15,,,,6590.82,0
7600120,10:07:09,10:07:09,10563,16,,,,6948.33,0
7600120,10:07:27,10:07:27,6022,17,,,,7116.27,0
7600120,10:08:06,10:08:06,3265,18,,,,7562.97,0
7600120,10:08:26,10:08:26,3266,19,,,,7781.51,0
7600120,10:09:01,10:09:01,6023,20,,,,8087.38,0
7600120,10:10:00,10:10:00,6024,21,,,,8707.87,
7600120,10:10:23,10:10:23,6025,22,,,,8854.22,0
7600120,10:11:22,10:11:22,6026,23,,,,9233.61,0
7600120,10:16:00,10:16:00,10571,24,,1,,11158.34,
7689070,24:00:00,24:00:00,6588,1,,,1,0,
7689070,24:00:45,24:00:45,9517,2,,,,313.61,0
7689070,24:01:16,24:01:16,7398,3,,,,529.96,0
7689070,24:02:02,24:02:02,8246,4,,,,765.59,0
7689070,24:03:34,24:03:34,8597,5,,,,1352.25,0
7689070,24:05:25,24:05:25,8596,6,,,,2086.68,0
7689070,24:07:00,24:07:00,9515,7,,,,2849.19,
7689070,24:07:58,24:07:58,8524,8,,,,3585.93,0
7689070,24:08:38,24:08:38,8525,9,,,,3994.09,0
7689070,24:10:00,24:10:00,10561,10,,,,4820.08,0
7689070,24:11:00,24:11:00,10346,11,,,,5458.54,
7689070,24:11:18,24:11:18,10558,12,,,,5634.4,0
7689070,24:11:47,24:11:47,10559,13,,,,6004.48,0
7689070,24:12:33,24:12:33,10565,14,,,,6536.02,0
7689070,24:12:38,24:12:38,9757,15,,,,6590.82,0
7689070,24:13:09,24:13:09,10563,16,,,,6948.33,0
7689070,24:13:27,24:13:27,6022,17,,,,7116.27,0
7689070,24:14:06,24:14:06,3265,18,,,,7562.97,0
7689070,24:14:26,24:14:26,3266,19,,,,7781.51,0
7689070,24:15:01,24:15:01,6023,20,,,,8087.38,0
7689070,24:16:00,24:16:00,6024,21,,,,8707.87,
7689070,24:16:23,24:16:23,6025,22,,,,8854.22,0
7689070,24:17:22,24:17:22,6026,23,,,,9233.61,0
7689070,24:22:00,24:22:00,10571,24,,1,,11158.34,
7880070,13:30:00,13:30:00,6588,1,,,1,0,
7880070,13:30:45,13:30:45,9517,2,,,,313.61,0
7880070,13:31:16,13:31:16,7398,3,,,,529.96,0
7880070,13:32:02,13:32:02,8246,4,,,,765.59,0
7880070,13:33:34,13:33:34,8597,5,,,,1352.25,0
7880070,13:35:25,13:35:25,8596,6,,,,2086.68,0
7880070,13:37:00,13:37:00,9515,7,,,,2849.19,
7880070,13:38:13,13:38:13,8524,8,,,,3585.93,0
7880070,13:39:02,13:39:02,8525,9,,,,3994.09,0
7880070,13:40:45,13:40:45,10561,10,,,,4820.08,0
7880070,13:42:00,13:42:00,10346,11,,,,5458.54,
7880070,13:42:22,13:42:22,10558,12,,,,5634.4,0
7880070,13:42:57,13:42:57,10559,13,,,,6004.48,0
7880070,13:43:51,13:43:51,10565,14,,,,6536.02,0
7880070,13:43:58,13:43:58,9757,15,,,,6590.82,0
7880070,13:44:34,13:44:34,10563,16,,,,6948.33,0
7880070,13:44:57,13:44:57,6022,17,,,,7116.27,0
7880070,13:45:43,13:45:43,3265,18,,,,7562.97,0
7880070,13:46:08,13:46:08,3266,19,,,,7781.51,0
7880070,13:46:50,13:46:50,6023,20,,,,8087.38,0
7880070,13:48:00,13:48:00,6024,21,,,,8707.87,
7880070,13:48:27,13:48:27,6025,22,,,,8854.22,0
7880070,13:49:36,13:49:36,6026,23,,,,9233.61,0
7880070,13:55:00,13:55:00,10571,24,,1,,11158.34,
8002020,14:54:00,14:54:00,6588,1,,,1,0,
8002020,14:55:11,14:55:11,9517,2,,,,313.61,0
8002020,14:56:00,14:56:00,7398,3,,,,529.96,0
8002020,14:57:12,14:57:12,8246,4,,,,765.59,0
8002020,14:59:37,14:59:37,8597,5,,,,1352.25,0
8002020,15:02:31,15:02:31,8596,6,,,,2086.68,0
8002020,15:05:00,15:05:00,9515,7,,,,2849.19,
8002020,15:06:57,15:06:57,8524,8,,,,3585.93,0
8002020,15:08:16,15:08:16,8525,9,,,,3994.09,0
8002020,15:11:00,15:11:00,10561,10,,,,4820.08,0
8002020,15:13:00,15:13:00,10346,11,,,,5458.54,
8002020,15:13:33,15:13:33,10558,12,,,,5634.4,0
8002020,15:14:25,15:14:25,10559,13,,,,6004.48,0
8002020,15:15:47,15:15:47,10565,14,,,,6536.02,0
8002020,15:15:57,15:15:57,9757,15,,,,6590.82,0
8002020,15:16:52,15:16:52,10563,16,,,,6948.33,0
8002020,15:17:25,15:17:25,6022,17,,,,7116.27,0
8002020,15:18:34,15:18:34,3265,18,,,,7562.97,0
8002020,15:19:12,15:19:12,3266,19,,,,7781.51,0
8002020,15:20:15,15:20:15,6023,20,,,,8087.38,0
8002020,15:22:00,15:22:00,6024,21,,,,8707.87,
8002020,15:22:35,15:22:35,6025,22,,,,8854.22,0
8002020,15:24:03,15:24:03,6026,23,,,,9233.61,0
8002020,15:31:00,15:31:00,10571,24,,1,,11158.34,
8002030,14:54:00,14:54:00,6588,1,,,1,0,
8002030,14:55:11,14:55:11,9517,2,,,,313.61,0
8002030,14:56:00,14:56:00,7398,3,,,,529.96,0
8002030,14:57:12,14:57:12,8246,4,,,,765.59,0
8002030,14:59:37,14:59:37,8597,5,,,,1352.25,0
8002030,15:02:31,15:02:31,8596,6,,,,2086.68,0
8002030,15:05:00,15:05:00,9515,7,,,,2849.19,
8002030,15:06:57,15:06:57,8524,8,,,,3585.93,0
8002030,15:08:16,15:08:16,8525,9,,,,3994.09,0
8002030,15:11:00,15:11:00,10561,10,,,,4820.08,0
8002030,15:13:00,15:13:00,10346,11,,,,5458.54,
8002030,15:13:33,15:13:33,10558,12,,,,5634.4,0
8002030,15:14:25,15:14:25,10559,13,,,,6004.48,0
8002030,15:15:47,15:15:47,10565,14,,,,6536.02,0
8002030,15:15:57,15:15:57,9757,15,,,,6590.82,0
8002030,15:16:52,15:16:52,10563,16,,,,6948.33,0
8002030,15:17:25,15:17:25,6022,17,,,,7116.27,0
8002030,15:18:34,15:18:34,3265,18,,,,7562.97,0
8002030,15:19:12,15:19:12,3266,19,,,,7781.51,0
8002030,15:20:15,15:20:15,6023,20,,,,8087.38,0
8002030,15:22:00,15:22:00,6024,21,,,,8707.87,
8002030,15:22:35,15:22:35,6025,22,,,,8854.22,0
8002030,15:24:03,15:24:03,6026,23,,,,9233.61,0
8002030,15:31:00,15:31:00,10571,24,,1,,11158.34,
8002040,14:54:00,14:54:00,6588,1,,,1,0,
8002040,14:55:11,14:55:11,9517,2,,,,313.61,0
8002040,14:56:00,14:56:00,7398,3,,,,529.96,0
8002040,14:57:12,14:57:12,8246,4,,,,765.59,0
8002040,14:59:37,14:59:37,8597,5,,,,1352.25,0
8002040,15:02:31,15:02:31,8596,6,,,,2086.68,0
8002040,15:05:00,15:05:00,9515,7,,,,2849.19,
8002040,15:06:57,15:06:57,8524,8,,,,3585.93,0
8002040,15:08:16,15:08:16,8525,9,,,,3994.09,0
8002040,15:11:00,15:11:00,10561,10,,,,4820.08,0
8002040,15:13:00,15:13:00,10346,11,,,,5458.54,
8002040,15:13:33,15:13:33,10558,12,,,,5634.4,0
8002040,15:14:25,15:14:25,10559,13,,,,6004.48,0
8002040,15:15:47,15:15:47,10565,14,,,,6536.02,0
8002040,15:15:57,15:15:57,9757,15,,,,6590.82,0
8002040,15:16:52,15:16:52,10563,16,,,,6948.33,0
8002040,15:17:25,15:17:25,6022,17,,,,7116.27,0
8002040,15:18:34,15:18:34,3265,18,,,,7562.97,0
8002040,15:19:12,15:19:12,3266,19,,,,7781.51,0
8002040,15:20:15,15:20:15,6023,20,,,,8087.38,0
8002040,15:22:00,15:22:00,6024,21,,,,8707.87,
8002040,15:22:35,15:22:35,6025,22,,,,8854.22,0
8002040,15:24:03,15:24:03,6026,23,,,,9233.61,0
8002040,15:31:00,15:31:00,10571,24,,1,,11158.34,
8002050,14:54:00,14:54:00,6588,1,,,1,0,
8002050,14:55:11,14:55:11,9517,2,,,,313.61,0
8002050,14:56:00,14:56:00,7398,3,,,,529.96,0
8002050,14:57:12,14:57:12,8246,4,,,,765.59,0
8002050,14:59:37,14:59:37,8597,5,,,,1352.25,0
8002050,15:02:31,15:02:31,8596,6,,,,2086.68,0
8002050,15:05:00,15:05:00,9515,7,,,,2849.19,
8002050,15:06:57,15:06:57,8524,8,,,,3585.93,0
8002050,15:08:16,15:08:16,8525,9,,,,3994.09,0
8002050,15:11:00,15:11:00,10561,10,,,,4820.08,0
8002050,15:13:00,15:13:00,10346,11,,,,5458.54,
8002050,15:13:33,15:13:33,10558,12,,,,5634.4,0
8002050,15:14:25,15:14:25,10559,13,,,,6004.48,0
8002050,15:15:47,15:15:47,10565,14,,,,6536.02,0
8002050,15:15:57,15:15:57,9757,15,,,,6590.82,0
8002050,15:16:52,15:16:52,10563,16,,,,6948.33,0
8002050,15:17:25,15:17:25,6022,17,,,,7116.27,0
8002050,15:18:34,15:18:34,3265,18,,,,7562.97,0
8002050,15:19:12,15:19:12,3266,19,,,,7781.51,0
8002050,15:20:15,15:20:15,6023,20,,,,8087.38,0
8002050,15:22:00,15:22:00,6024,21,,,,8707.87,
8002050,15:22:35,15:22:35,6025,22,,,,8854.22,0
8002050,15:24:03,15:24:03,6026,23,,,,9233.61,0
8002050,15:31:00,15:31:00,10571,24,,1,,11158.34,
8002060,14:54:00,14:54:00,6588,1,,,1,0,
8002060,14:55:11,14:55:11,9517,2,,,,313.61,0
8002060,14:56:00,14:56:00,7398,3,,,,529.96,0
8002060,14:57:12,14:57:12,8246,4,,,,765.59,0
8002060,14:59:37,14:59:37,8597,5,,,,1352.25,0
8002060,15:02:31,15:02:31,8596,6,,,,2086.68,0
8002060,15:05:00,15:05:00,9515,7,,,,2849.19,
8002060,15:06:57,15:06:57,8524,8,,,,3585.93,0
8002060,15:08:16,15:08:16,8525,9,,,,3994.09,0
8002060,15:11:00,15:11:00,10561,10,,,,4820.08,0
8002060,15:13:00,15:13:00,10346,11,,,,5458.54,
8002060,15:13:33,15:13:33,10558,12,,,,5634.4,0
8002060,15:14:25,15:14:25,10559,13,,,,6004.48,0
8002060,15:15:47,15:15:47,10565,14,,,,6536.02,0
8002060,15:15:57,15:15:57,9757,15,,,,6590.82,0
8002060,15:16:52,15:16:52,10563,16,,,,6948.33,0
8002060,15:17:25,15:17:25,6022,17,,,,7116.27,0
8002060,15:18:34,15:18:34,3265,18,,,,7562.97,0
8002060,15:19:12,15:19:12,3266,19,,,,7781.51,0
8002060,15:20:15,15:20:15,6023,20,,,,8087.38,0
8002060,15:22:00,15:22:00,6024,21,,,,8707.87,
8002060,15:22:35,15:22:35,6025,22,,,,8854.22,0
8002060,15:24:03,15:24:03,6026,23,,,,9233.61,0
8002060,15:31:00,15:31:00,10571,24,,1,,11158.34,
8002100,14:54:00,14:54:00,6588,1,,,1,0,
8002100,14:55:11,14:55:11,9517,2,,,,313.61,0
8002100,14:56:00,14:56:00,7398,3,,,,529.96,0
8002100,14:57:12,14:57:12,8246,4,,,,765.59,0
8002100,14:59:37,14:59:37,8597,5,,,,1352.25,0
8002100,15:02:31,15:02:31,8596,6,,,,2086.68,0
8002100,15:05:00,15:05:00,9515,7,,,,2849.19,
8002100,15:06:57,15:06:57,8524,8,,,,3585.93,0
8002100,15:08:16,15:08:16,8525,9,,,,3994.09,0
8002100,15:11:00,15:11:00,10561,10,,,,4820.08,0
8002100,15:13:00,15:13:00,10346,11,,,,5458.54,
8002100,15:13:33,15:13:33,10558,12,,,,5634.4,0
8002100,15:14:25,15:14:25,10559,13,,,,6004.48,0
8002100,15:15:47,15:15:47,10565,14,,,,6536.02,0
8002100,15:15:57,15:15:57,9757,15,,,,6590.82,0
8002100,15:16:52,15:16:52,10563,16,,,,6948.33,0
8002100,15:17:25,15:17:25,6022,17,,,,7116.27,0
8002100,15:18:34,15:18:34,3265,18,,,,7562.97,0
8002100,15:19:12,15:19:12,3266,19,,,,7781.51,0
8002100,15:20:15,15:20:15,6023,20,,,,8087.38,0
8002100,15:22:00,15:22:00,6024,21,,,,8707.87,
8002100,15:22:35,15:22:35,6025,22,,,,8854.22,0
8002100,15:24:03,15:24:03,6026,23,,,,9233.61,0
8002100,15:31:00,15:31:00,10571,24,,1,,11158.34,
8002110,14:54:00,14:54:00,6588,1,,,1,0,
8002110,14:55:11,14:55:11,9517,2,,,,313.61,0
8002110,14:56:00,14:56:00,7398,3,,,,529.96,0
8002110,14:57:12,14:57:12,8246,4,,,,765.59,0
8002110,14:59:37,14:59:37,8597,5,,,,1352.25,0
8002110,15:02:31,15:02:31,8596,6,,,,2086.68,0
8002110,15:05:00,15:05:00,9515,7,,,,2849.19,
8002110,15:06:57,15:06:57,8524,8,,,,3585.93,0
8002110,15:08:16,15:08:16,8525,9,,,,3994.09,0
8002110,15:11:00,15:11:00,10561,10,,,,4820.08,0
8002110,15:13:00,15:13:00,10346,11,,,,5458.54,
8002110,15:13:33,15:13:33,10558,12,,,,5634.4,0
8002110,15:14:25,15:14:25,10559,13,,,,6004.48,0
8002110,15:15:47,15:15:47,10565,14,,,,6536.02,0
8002110,15:15:57,15:15:57,9757,15,,,,6590.82,0
8002110,15:16:52,15:16:52,10563,16,,,,6948.33,0
8002110,15:17:25,15:17:25,6022,17,,,,7116.27,0
8002110,15:18:34,15:18:34,3265,18,,,,7562.97,0
8002110,15:19:12,15:19:12,3266,19,,,,7781.51,0
8002110,15:20:15,15:20:15,6023,20,,,,8087.38,0
8002110,15:22:00,15:22:00,6024,21,,,,8707.87,
8002110,15:22:35,15:22:35,6025,22,,,,8854.22,0
8002110,15:24:03,15:24:03,6026,23,,,,9233.61,0
8002110,15:31:00,15:31:00,10571,24,,1,,11158.34,
8287080,14:54:00,14:54:00,6588,1,,,1,0,
8287080,14:54:45,14:54:45,9517,2,,,,313.61,0
8287080,14:55:16,14:55:16,7398,3,,,,529.96,0
8287080,14:56:02,14:56:02,8246,4,,,,765.59,0
8287080,14:57:34,14:57:34,8597,5,,,,1352.25,0
8287080,14:59:25,14:59:25,8596,6,,,,2086.68,0
8287080,15:01:00,15:01:00,9515,7,,,,2849.19,
8287080,15:02:13,15:02:13,8524,8,,,,3585.93,0
8287080,15:03:02,15:03:02,8525,9,,,,3994.09,0
8287080,15:04:45,15:04:45,10561,10,,,,4820.08,0
8287080,15:06:00,15:06:00,10346,11,,,,5458.54,
8287080,15:06:22,15:06:22,10558,12,,,,5634.4,0
8287080,15:06:57,15:06:57,10559,13,,,,6004.48,0
8287080,15:07:51,15:07:51,10565,14,,,,6536.02,0
8287080,15:07:58,15:07:58,9757,15,,,,6590.82,0
8287080,15:08:34,15:08:34,10563,16,,,,6948.33,0
8287080,15:08:57,15:08:57,6022,17,,,,7116.27,0
8287080,15:09:43,15:09:43,3265,18,,,,7562.97,0
8287080,15:10:08,15:10:08,3266,19,,,,7781.51,0
8287080,15:10:50,15:10:50,6023,20,,,,8087.38,0
8287080,15:12:00,15:12:00,6024,21,,,,8707.87,
8287080,15:12:27,15:12:27,6025,22,,,,8854.22,0
8287080,15:13:36,15:13:36,6026,23,,,,9233.61,0
8287080,15:19:00,15:19:00,10571,24,,1,,11158.34,
8287090,14:54:00,14:54:00,6588,1,,,1,0,
8287090,14:54:45,14:54:45,9517,2,,,,313.61,0
8287090,14:55:16,14:55:16,7398,3,,,,529.96,0
8287090,14:56:02,14:56:02,8246,4,,,,765.59,0
8287090,14:57:34,14:57:34,8597,5,,,,1352.25,0
8287090,14:59:25,14:59:25,8596,6,,,,2086.68,0
8287090,15:01:00,15:01:00,9515,7,,,,2849.19,
8287090,15:02:13,15:02:13,8524,8,,,,3585.93,0
8287090,15:03:02,15:03:02,8525,9,,,,3994.09,0
8287090,15:04:45,15:04:45,10561,10,,,,4820.08,0
8287090,15:06:00,15:06:00,10346,11,,,,5458.54,
8287090,15:06:22,15:06:22,10558,12,,,,5634.4,0
8287090,15:06:57,15:06:57,10559,13,,,,6004.48,0
8287090,15:07:51,15:07:51,10565,14,,,,6536.02,0
8287090,15:07:58,15:07:58,9757,15,,,,6590.82,0
8287090,15:08:34,15:08:34,10563,16,,,,6948.33,0
8287090,15:08:57,15:08:57,6022,17,,,,7116.27,0
8287090,15:09:43,15:09:43,3265,18,,,,7562.97,0
8287090,15:10:08,15:10:08,3266,19,,,,7781.51,0
8287090,15:10:50,15:10:50,6023,20,,,,8087.38,0
8287090,15:12:00,15:12:00,6024,21,,,,8707.87,
8287090,15:12:27,15:12:27,6025,22,,,,8854.22,0
8287090,15:13:36,15:13:36,6026,23,,,,9233.61,0
8287090,15:19:00,15:19:00,10571,24,,1,,11158.34,
8373080,17:54:00,17:54:00,6588,1,,,1,0,
8373080,17:54:45,17:54:45,9517,2,,,,313.61,0
8373080,17:55:16,17:55:16,7398,3,,,,529.96,0
8373080,17:56:02,17:56:02,8246,4,,,,765.59,0
8373080,17:57:34,17:57:34,8597,5,,,,1352.25,0
8373080,17:59:25,17:59:25,8596,6,,,,2086.68,0
8373080,18:01:00,18:01:00,9515,7,,,,2849.19,
8373080,18:02:13,18:02:13,8524,8,,,,3585.93,0
8373080,18:03:02,18:03:02,8525,9,,,,3994.09,0
8373080,18:04:45,18:04:45,10561,10,,,,4820.08,0
8373080,18:06:00,18:06:00,10346,11,,,,5458.54,
8373080,18:06:22,18:06:22,10558,12,,,,5634.4,0
8373080,18:06:57,18:06:57,10559,13,,,,6004.48,0
8373080,18:07:51,18:07:51,10565,14,,,,6536.02,0
8373080,18:07:58,18:07:58,9757,15,,,,6590.82,0
8373080,18:08:34,18:08:34,10563,16,,,,6948.33,0
8373080,18:08:57,18:08:57,6022,17,,,,7116.27,0
8373080,18:09:43,18:09:43,3265,18,,,,7562.97,0
8373080,18:10:08,18:10:08,3266,19,,,,7781.51,0
8373080,18:10:50,18:10:50,6023,20,,,,8087.38,0
8373080,18:12:00,18:12:00,6024,21,,,,8707.87,
8373080,18:12:27,18:12:27,6025,22,,,,8854.22,0
8373080,18:13:36,18:13:36,6026,23,,,,9233.61,0
8373080,18:19:00,18:19:00,10571,24,,1,,11158.34,
8373090,17:54:00,17:54:00,6588,1,,,1,0,
8373090,17:54:45,17:54:45,9517,2,,,,313.61,0
8373090,17:55:16,17:55:16,7398,3,,,,529.96,0
8373090,17:56:02,17:56:02,8246,4,,,,765.59,0
8373090,17:57:34,17:57:34,8597,5,,,,1352.25,0
8373090,17:59:25,17:59:25,8596,6,,,,2086.68,0
8373090,18:01:00,18:01:00,9515,7,,,,2849.19,
8373090,18:02:13,18:02:13,8524,8,,,,3585.93,0
8373090,18:03:02,18:03:02,8525,9,,,,3994.09,0
8373090,18:04:45,18:04:45,10561,10,,,,4820.08,0
8373090,18:06:00,18:06:00,10346,11,,,,5458.54,
8373090,18:06:22,18:06:22,10558,12,,,,5634.4,0
8373090,18:06:57,18:06:57,10559,13,,,,6004.48,0
8373090,18:07:51,18:07:51,10565,14,,,,6536.02,0
8373090,18:07:58,18:07:58,9757,15,,,,6590.82,0
8373090,18:08:34,18:08:34,10563,16,,,,6948.33,0
8373090,18:08:57,18:08:57,6022,17,,,,7116.27,0
8373090,18:09:43,18:09:43,3265,18,,,,7562.97,0
8373090,18:10:08,18:10:08,3266,19,,,,7781.51,0
8373090,18:10:50,18:10:50,6023,20,,,,8087.38,0
8373090,18:12:00,18:12:00,6024,21,,,,8707.87,
8373090,18:12:27,18:12:27,6025,22,,,,8854.22,0
8373090,18:13:36,18:13:36,6026,23,,,,9233.61,0
8373090,18:19:00,18:19:00,10571,24,,1,,11158.34,
8625080,09:28:00,09:28:00,6588,1,,,1,0,
8625080,09:28:45,09:28:45,9517,2,,,,313.61,0
8625080,09:29:16,09:29:16,7398,3,,,,529.96,0
8625080,09:30:02,09:30:02,8246,4,,,,765.59,0
8625080,09:31:34,09:31:34,8597,5,,,,1352.25,0
8625080,09:33:25,09:33:25,8596,6,,,,2086.68,0
8625080,09:35:00,09:35:00,9515,7,,,,2849.19,
8625080,09:35:58,09:35:58,8524,8,,,,3585.93,0
8625080,09:36:38,09:36:38,8525,9,,,,3994.09,0
8625080,09:38:00,09:38:00,10561,10,,,,4820.08,0
8625080,09:39:00,09:39:00,10346,11,,,,5458.54,
8625080,09:39:18,09:39:18,10558,12,,,,5634.4,0
8625080,09:39:47,09:39:47,10559,13,,,,6004.48,0
8625080,09:40:33,09:40:33,10565,14,,,,6536.02,0
8625080,09:40:38,09:40:38,9757,15,,,,6590.82,0
8625080,09:41:09,09:41:09,10563,16,,,,6948.33,0
8625080,09:41:27,09:41:27,6022,17,,,,7116.27,0
8625080,09:42:06,09:42:06,3265,18,,,,7562.97,0
8625080,09:42:26,09:42:26,3266,19,,,,7781.51,0
8625080,09:43:01,09:43:01,6023,20,,,,8087.38,0
8625080,09:44:00,09:44:00,6024,21,,,,8707.87,
8625080,09:44:23,09:44:23,6025,22,,,,8854.22,0
8625080,09:45:22,09:45:22,6026,23,,,,9233.61,0
8625080,09:50:00,09:50:00,10571,24,,1,,11158.34,
8625090,09:28:00,09:28:00,6588,1,,,1,0,
8625090,09:28:45,09:28:45,9517,2,,,,313.61,0
8625090,09:29:16,09:29:16,7398,3,,,,529.96,0
8625090,09:30:02,09:30:02,8246,4,,,,765.59,0
8625090,09:31:34,09:31:34,8597,5,,,,1352.25,0
8625090,09:33:25,09:33:25,8596,6,,,,2086.68,0
8625090,09:35:00,09:35:00,9515,7,,,,2849.19,
8625090,09:35:58,09:35:58,8524,8,,,,3585.93,0
8625090,09:36:38,09:36:38,8525,9,,,,3994.09,0
8625090,09:38:00,09:38:00,10561,10,,,,4820.08,0
8625090,09:39:00,09:39:00,10346,11,,,,5458.54,
8625090,09:39:18,09:39:18,10558,12,,,,5634.4,0
8625090,09:39:47,09:39:47,10559,13,,,,6004.48,0
8625090,09:40:33,09:40:33,10565,14,,,,6536.02,0
8625090,09:40:38,09:40:38,9757,15,,,,6590.82,0
8625090,09:41:09,09:41:09,10563,16,,,,6948.33,0
8625090,09:41:27,09:41:27,6022,17,,,,7116.27,0
8625090,09:42:06,09:42:06,3265,18,,,,7562.97,0
8625090,09:42:26,09:42:26,3266,19,,,,7781.51,0
8625090,09:43:01,09:43:01,6023,20,,,,8087.38,0
8625090,09:44:00,09:44:00,6024,21,,,,8707.87,
8625090,09:44:23,09:44:23,6025,22,,,,8854.22,0
8625090,09:45:22,09:45:22,6026,23,,,,9233.61,0
8625090,09:50:00,09:50:00,10571,24,,1,,11158.34,
8883080,19:24:00,19:24:00,6588,1,,,1,0,
8883080,19:24:45,19:24:45,9517,2,,,,313.61,0
8883080,19:25:16,19:25:16,7398,3,,,,529.96,0
8883080,19:26:02,19:26:02,8246,4,,,,765.59,0
8883080,19:27:34,19:27:34,8597,5,,,,1352.25,0
8883080,19:29:25,19:29:25,8596,6,,,,2086.68,0
8883080,19:31:00,19:31:00,9515,7,,,,2849.19,
8883080,19:32:13,19:32:13,8524,8,,,,3585.93,0
8883080,19:33:02,19:33:02,8525,9,,,,3994.09,0
8883080,19:34:45,19:34:45,10561,10,,,,4820.08,0
8883080,19:36:00,19:36:00,10346,11,,,,5458.54,
8883080,19:36:18,19:36:18,10558,12,,,,5634.4,0
8883080,19:36:47,19:36:47,10559,13,,,,6004.48,0
8883080,19:37:33,19:37:33,10565,14,,,,6536.02,0
8883080,19:37:38,19:37:38,9757,15,,,,6590.82,0
8883080,19:38:09,19:38:09,10563,16,,,,6948.33,0
8883080,19:38:27,19:38:27,6022,17,,,,7116.27,0
8883080,19:39:06,19:39:06,3265,18,,,,7562.97,0
8883080,19:39:26,19:39:26,3266,19,,,,7781.51,0
8883080,19:40:01,19:40:01,6023,20,,,,8087.38,0
8883080,19:41:00,19:41:00,6024,21,,,,8707.87,
8883080,19:41:27,19:41:27,6025,22,,,,8854.22,0
8883080,19:42:36,19:42:36,6026,23,,,,9233.61,0
8883080,19:48:00,19:48:00,10571,24,,1,,11158.34,
8883090,19:24:00,19:24:00,6588,1,,,1,0,
8883090,19:24:45,19:24:45,9517,2,,,,313.61,0
8883090,19:25:16,19:25:16,7398,3,,,,529.96,0
8883090,19:26:02,19:26:02,8246,4,,,,765.59,0
8883090,19:27:34,19:27:34,8597,5,,,,1352.25,0
8883090,19:29:25,19:29:25,8596,6,,,,2086.68,0
8883090,19:31:00,19:31:00,9515,7,,,,2849.19,
8883090,19:32:13,19:32:13,8524,8,,,,3585.93,0
8883090,19:33:02,19:33:02,8525,9,,,,3994.09,0
8883090,19:34:45,19:34:45,10561,10,,,,4820.08,0
8883090,19:36:00,19:36:00,10346,11,,,,5458.54,
8883090,19:36:18,19:36:18,10558,12,,,,5634.4,0
8883090,19:36:47,19:36:47,10559,13,,,,6004.48,0
8883090,19:37:33,19:37:33,10565,14,,,,6536.02,0
8883090,19:37:38,19:37:38,9757,15,,,,6590.82,0
8883090,19:38:09,19:38:09,10563,16,,,,6948.33,0
8883090,19:38:27,19:38:27,6022,17,,,,7116.27,0
8883090,19:39:06,19:39:06,3265,18,,,,7562.97,0
8883090,19:39:26,19:39:26,3266,19,,,,7781.51,0
8883090,19:40:01,19:40:01,6023,20,,,,8087.38,0
8883090,19:41:00,19:41:00,6024,21,,,,8707.87,
8883090,19:41:27,19:41:27,6025,22,,,,8854.22,0
8883090,19:42:36,19:42:36,6026,23,,,,9233.61,0
8883090,19:48:00,19:48:00,10571,24,,1,,11158.34,
8983020,11:56:00,11:56:00,6588,1,,,1,0,
8983020,11:57:11,11:57:11,9517,2,,,,313.61,0
8983020,11:58:00,11:58:00,7398,3,,,,529.96,0
8983020,11:59:12,11:59:12,8246,4,,,,765.59,0
8983020,12:01:37,12:01:37,8597,5,,,,1352.25,0
8983020,12:04:31,12:04:31,8596,6,,,,2086.68,0
8983020,12:07:00,12:07:00,9515,7,,,,2849.19,
8983020,12:08:42,12:08:42,8524,8,,,,3585.93,0
8983020,12:09:52,12:09:52,8525,9,,,,3994.09,0
8983020,12:12:15,12:12:15,10561,10,,,,4820.08,0
8983020,12:14:00,12:14:00,10346,11,,,,5458.54,
8983020,12:14:26,12:14:26,10558,12,,,,5634.4,0
8983020,12:15:06,12:15:06,10559,13,,,,6004.48,0
8983020,12:16:10,12:16:10,10565,14,,,,6536.02,0
8983020,12:16:18,12:16:18,9757,15,,,,6590.82,0
8983020,12:17:00,12:17:00,10563,16,,,,6948.33,0
8983020,12:17:26,12:17:26,6022,17,,,,7116.27,0
8983020,12:18:20,12:18:20,3265,18,,,,7562.97,0
8983020,12:18:49,12:18:49,3266,19,,,,7781.51,0
8983020,12:19:38,12:19:38,6023,20,,,,8087.38,0
8983020,12:21:00,12:21:00,6024,21,,,,8707.87,
8983020,12:21:27,12:21:27,6025,22,,,,8854.22,0
8983020,12:22:36,12:22:36,6026,23,,,,9233.61,0
8983020,12:28:00,12:28:00,10571,24,,1,,11158.34,
8983030,11:56:00,11:56:00,6588,1,,,1,0,
8983030,11:57:11,11:57:11,9517,2,,,,313.61,0
8983030,11:58:00,11:58:00,7398,3,,,,529.96,0
8983030,11:59:12,11:59:12,8246,4,,,,765.59,0
8983030,12:01:37,12:01:37,8597,5,,,,1352.25,0
8983030,12:04:31,12:04:31,8596,6,,,,2086.68,0
8983030,12:07:00,12:07:00,9515,7,,,,2849.19,
8983030,12:08:42,12:08:42,8524,8,,,,3585.93,0
8983030,12:09:52,12:09:52,8525,9,,,,3994.09,0
8983030,12:12:15,12:12:15,10561,10,,,,4820.08,0
8983030,12:14:00,12:14:00,10346,11,,,,5458.54,
8983030,12:14:26,12:14:26,10558,12,,,,5634.4,0
8983030,12:15:06,12:15:06,10559,13,,,,6004.48,0
8983030,12:16:10,12:16:10,10565,14,,,,6536.02,0
8983030,12:16:18,12:16:18,9757,15,,,,6590.82,0
8983030,12:17:00,12:17:00,10563,16,,,,6948.33,0
8983030,12:17:26,12:17:26,6022,17,,,,7116.27,0
8983030,12:18:20,12:18:20,3265,18,,,,7562.97,0
8983030,12:18:49,12:18:49,3266,19,,,,7781.51,0
8983030,12:19:38,12:19:38,6023,20,,,,8087.38,0
8983030,12:21:00,12:21:00,6024,21,,,,8707.87,
8983030,12:21:27,12:21:27,6025,22,,,,8854.22,0
8983030,12:22:36,12:22:36,6026,23,,,,9233.61,0
8983030,12:28:00,12:28:00,10571,24,,1,,11158.34,
8983040,11:56:00,11:56:00,6588,1,,,1,0,
8983040,11:57:11,11:57:11,9517,2,,,,313.61,0
8983040,11:58:00,11:58:00,7398,3,,,,529.96,0
8983040,11:59:12,11:59:12,8246,4,,,,765.59,0
8983040,12:01:37,12:01:37,8597,5,,,,1352.25,0
8983040,12:04:31,12:04:31,8596,6,,,,2086.68,0
8983040,12:07:00,12:07:00,9515,7,,,,2849.19,
8983040,12:08:42,12:08:42,8524,8,,,,3585.93,0
8983040,12:09:52,12:09:52,8525,9,,,,3994.09,0
8983040,12:12:15,12:12:15,10561,10,,,,4820.08,0
8983040,12:14:00,12:14:00,10346,11,,,,5458.54,
8983040,12:14:26,12:14:26,10558,12,,,,5634.4,0
8983040,12:15:06,12:15:06,10559,13,,,,6004.48,0
8983040,12:16:10,12:16:10,10565,14,,,,6536.02,0
8983040,12:16:18,12:16:18,9757,15,,,,6590.82,0
8983040,12:17:00,12:17:00,10563,16,,,,6948.33,0
8983040,12:17:26,12:17:26,6022,17,,,,7116.27,0
8983040,12:18:20,12:18:20,3265,18,,,,7562.97,0
8983040,12:18:49,12:18:49,3266,19,,,,7781.51,0
8983040,12:19:38,12:19:38,6023,20,,,,8087.38,0
8983040,12:21:00,12:21:00,6024,21,,,,8707.87,
8983040,12:21:27,12:21:27,6025,22,,,,8854.22,0
8983040,12:22:36,12:22:36,6026,23,,,,9233.61,0
8983040,12:28:00,12:28:00,10571,24,,1,,11158.34,
8983050,11:56:00,11:56:00,6588,1,,,1,0,
8983050,11:57:11,11:57:11,9517,2,,,,313.61,0
8983050,11:58:00,11:58:00,7398,3,,,,529.96,0
8983050,11:59:12,11:59:12,8246,4,,,,765.59,0
8983050,12:01:37,12:01:37,8597,5,,,,1352.25,0
8983050,12:04:31,12:04:31,8596,6,,,,2086.68,0
8983050,12:07:00,12:07:00,9515,7,,,,2849.19,
8983050,12:08:42,12:08:42,8524,8,,,,3585.93,0
8983050,12:09:52,12:09:52,8525,9,,,,3994.09,0
8983050,12:12:15,12:12:15,10561,10,,,,4820.08,0
8983050,12:14:00,12:14:00,10346,11,,,,5458.54,
8983050,12:14:26,12:14:26,10558,12,,,,5634.4,0
8983050,12:15:06,12:15:06,10559,13,,,,6004.48,0
8983050,12:16:10,12:16:10,10565,14,,,,6536.02,0
8983050,12:16:18,12:16:18,9757,15,,,,6590.82,0
8983050,12:17:00,12:17:00,10563,16,,,,6948.33,0
8983050,12:17:26,12:17:26,6022,17,,,,7116.27,0
8983050,12:18:20,12:18:20,3265,18,,,,7562.97,0
8983050,12:18:49,12:18:49,3266,19,,,,7781.51,0
8983050,12:19:38,12:19:38,6023,20,,,,8087.38,0
8983050,12:21:00,12:21:00,6024,21,,,,8707.87,
8983050,12:21:27,12:21:27,6025,22,,,,8854.22,0
8983050,12:22:36,12:22:36,6026,23,,,,9233.61,0
8983050,12:28:00,12:28:00,10571,24,,1,,11158.34,
8983060,11:56:00,11:56:00,6588,1,,,1,0,
8983060,11:57:11,11:57:11,9517,2,,,,313.61,0
8983060,11:58:00,11:58:00,7398,3,,,,529.96,0
8983060,11:59:12,11:59:12,8246,4,,,,765.59,0
8983060,12:01:37,12:01:37,8597,5,,,,1352.25,0
8983060,12:04:31,12:04:31,8596,6,,,,2086.68,0
8983060,12:07:00,12:07:00,9515,7,,,,2849.19,
8983060,12:08:42,12:08:42,8524,8,,,,3585.93,0
8983060,12:09:52,12:09:52,8525,9,,,,3994.09,0
8983060,12:12:15,12:12:15,10561,10,,,,4820.08,0
8983060,12:14:00,12:14:00,10346,11,,,,5458.54,
8983060,12:14:26,12:14:26,10558,12,,,,5634.4,0
8983060,12:15:06,12:15:06,10559,13,,,,6004.48,0
8983060,12:16:10,12:16:10,10565,14,,,,6536.02,0
8983060,12:16:18,12:16:18,9757,15,,,,6590.82,0
8983060,12:17:00,12:17:00,10563,16,,,,6948.33,0
8983060,12:17:26,12:17:26,6022,17,,,,7116.27,0
8983060,12:18:20,12:18:20,3265,18,,,,7562.97,0
8983060,12:18:49,12:18:49,3266,19,,,,7781.51,0
8983060,12:19:38,12:19:38,6023,20,,,,8087.38,0
8983060,12:21:00,12:21:00,6024,21,,,,8707.87,
8983060,12:21:27,12:21:27,6025,22,,,,8854.22,0
8983060,12:22:36,12:22:36,6026,23,,,,9233.61,0
8983060,12:28:00,12:28:00,10571,24,,1,,11158.34,
8983100,11:56:00,11:56:00,6588,1,,,1,0,
8983100,11:57:11,11:57:11,9517,2,,,,313.61,0
8983100,11:58:00,11:58:00,7398,3,,,,529.96,0
8983100,11:59:12,11:59:12,8246,4,,,,765.59,0
8983100,12:01:37,12:01:37,8597,5,,,,1352.25,0
8983100,12:04:31,12:04:31,8596,6,,,,2086.68,0
8983100,12:07:00,12:07:00,9515,7,,,,2849.19,
8983100,12:08:42,12:08:42,8524,8,,,,3585.93,0
8983100,12:09:52,12:09:52,8525,9,,,,3994.09,0
8983100,12:12:15,12:12:15,10561,10,,,,4820.08,0
8983100,12:14:00,12:14:00,10346,11,,,,5458.54,
8983100,12:14:26,12:14:26,10558,12,,,,5634.4,0
8983100,12:15:06,12:15:06,10559,13,,,,6004.48,0
8983100,12:16:10,12:16:10,10565,14,,,,6536.02,0
8983100,12:16:18,12:16:18,9757,15,,,,6590.82,0
8983100,12:17:00,12:17:00,10563,16,,,,6948.33,0
8983100,12:17:26,12:17:26,6022,17,,,,7116.27,0
8983100,12:18:20,12:18:20,3265,18,,,,7562.97,0
8983100,12:18:49,12:18:49,3266,19,,,,7781.51,0
8983100,12:19:38,12:19:38,6023,20,,,,8087.38,0
8983100,12:21:00,12:21:00,6024,21,,,,8707.87,
8983100,12:21:27,12:21:27,6025,22,,,,8854.22,0
8983100,12:22:36,12:22:36,6026,23,,,,9233.61,0
8983100,12:28:00,12:28:00,10571,24,,1,,11158.34,
8983110,11:56:00,11:56:00,6588,1,,,1,0,
8983110,11:57:11,11:57:11,9517,2,,,,313.61,0
8983110,11:58:00,11:58:00,7398,3,,,,529.96,0
8983110,11:59:12,11:59:12,8246,4,,,,765.59,0
8983110,12:01:37,12:01:37,8597,5,,,,1352.25,0
8983110,12:04:31,12:04:31,8596,6,,,,2086.68,0
8983110,12:07:00,12:07:00,9515,7,,,,2849.19,
8983110,12:08:42,12:08:42,8524,8,,,,3585.93,0
8983110,12:09:52,12:09:52,8525,9,,,,3994.09,0
8983110,12:12:15,12:12:15,10561,10,,,,4820.08,0
8983110,12:14:00,12:14:00,10346,11,,,,5458.54,
8983110,12:14:26,12:14:26,10558,12,,,,5634.4,0
8983110,12:15:06,12:15:06,10559,13,,,,6004.48,0
8983110,12:16:10,12:16:10,10565,14,,,,6536.02,0
8983110,12:16:18,12:16:18,9757,15,,,,6590.82,0
8983110,12:17:00,12:17:00,10563,16,,,,6948.33,0
8983110,12:17:26,12:17:26,6022,17,,,,7116.27,0
8983110,12:18:20,12:18:20,3265,18,,,,7562.97,0
8983110,12:18:49,12:18:49,3266,19,,,,7781.51,0
8983110,12:19:38,12:19:38,6023,20,,,,8087.38,0
8983110,12:21:00,12:21:00,6024,21,,,,8707.87,
8983110,12:21:27,12:21:27,6025,22,,,,8854.22,0
8983110,12:22:36,12:22:36,6026,23,,,,9233.61,0
8983110,12:28:00,12:28:00,10571,24,,1,,11158.34,
9085010,13:24:00,13:24:00,6588,1,,,1,0,
9085010,13:24:45,13:24:45,9517,2,,,,313.61,0
9085010,13:25:16,13:25:16,7398,3,,,,529.96,0
9085010,13:26:02,13:26:02,8246,4,,,,765.59,0
9085010,13:27:34,13:27:34,8597,5,,,,1352.25,0
9085010,13:29:25,13:29:25,8596,6,,,,2086.68,0
9085010,13:31:00,13:31:00,9515,7,,,,2849.19,
9085010,13:32:13,13:32:13,8524,8,,,,3585.93,0
9085010,13:33:02,13:33:02,8525,9,,,,3994.09,0
9085010,13:34:45,13:34:45,10561,10,,,,4820.08,0
9085010,13:36:00,13:36:00,10346,11,,,,5458.54,
9085010,13:36:22,13:36:22,10558,12,,,,5634.4,0
9085010,13:36:57,13:36:57,10559,13,,,,6004.48,0
9085010,13:37:51,13:37:51,10565,14,,,,6536.02,0
9085010,13:37:58,13:37:58,9757,15,,,,6590.82,0
9085010,13:38:34,13:38:34,10563,16,,,,6948.33,0
9085010,13:38:57,13:38:57,6022,17,,,,7116.27,0
9085010,13:39:43,13:39:43,3265,18,,,,7562.97,0
9085010,13:40:08,13:40:08,3266,19,,,,7781.51,0
9085010,13:40:50,13:40:50,6023,20,,,,8087.38,0
9085010,13:42:00,13:42:00,6024,21,,,,8707.87,
9085010,13:42:27,13:42:27,6025,22,,,,8854.22,0
9085010,13:43:36,13:43:36,6026,23,,,,9233.61,0
9085010,13:49:00,13:49:00,10571,24,,1,,11158.34,
9085120,13:24:00,13:24:00,6588,1,,,1,0,
9085120,13:24:45,13:24:45,9517,2,,,,313.61,0
9085120,13:25:16,13:25:16,7398,3,,,,529.96,0
9085120,13:26:02,13:26:02,8246,4,,,,765.59,0
9085120,13:27:34,13:27:34,8597,5,,,,1352.25,0
9085120,13:29:25,13:29:25,8596,6,,,,2086.68,0
9085120,13:31:00,13:31:00,9515,7,,,,2849.19,
9085120,13:32:13,13:32:13,8524,8,,,,3585.93,0
9085120,13:33:02,13:33:02,8525,9,,,,3994.09,0
9085120,13:34:45,13:34:45,10561,10,,,,4820.08,0
9085120,13:36:00,13:36:00,10346,11,,,,5458.54,
9085120,13:36:22,13:36:22,10558,12,,,,5634.4,0
9085120,13:36:57,13:36:57,10559,13,,,,6004.48,0
9085120,13:37:51,13:37:51,10565,14,,,,6536.02,0
9085120,13:37:58,13:37:58,9757,15,,,,6590.82,0
9085120,13:38:34,13:38:34,10563,16,,,,6948.33,0
9085120,13:38:57,13:38:57,6022,17,,,,7116.27,0
9085120,13:39:43,13:39:43,3265,18,,,,7562.97,0
9085120,13:40:08,13:40:08,3266,19,,,,7781.51,0
9085120,13:40:50,13:40:50,6023,20,,,,8087.38,0
9085120,13:42:00,13:42:00,6024,21,,,,8707.87,
9085120,13:42:27,13:42:27,6025,22,,,,8854.22,0
9085120,13:43:36,13:43:36,6026,23,,,,9233.61,0
9085120,13:49:00,13:49:00,10571,24,,1,,11158.34,
9316010,15:54:00,15:54:00,6588,1,,,1,0,
9316010,15:54:45,15:54:45,9517,2,,,,313.61,0
9316010,15:55:16,15:55:16,7398,3,,,,529.96,0
9316010,15:56:02,15:56:02,8246,4,,,,765.59,0
9316010,15:57:34,15:57:34,8597,5,,,,1352.25,0
9316010,15:59:25,15:59:25,8596,6,,,,2086.68,0
9316010,16:01:00,16:01:00,9515,7,,,,2849.19,
9316010,16:02:13,16:02:13,8524,8,,,,3585.93,0
9316010,16:03:02,16:03:02,8525,9,,,,3994.09,0
9316010,16:04:45,16:04:45,10561,10,,,,4820.08,0
9316010,16:06:00,16:06:00,10346,11,,,,5458.54,
9316010,16:06:22,16:06:22,10558,12,,,,5634.4,0
9316010,16:06:57,16:06:57,10559,13,,,,6004.48,0
9316010,16:07:51,16:07:51,10565,14,,,,6536.02,0
9316010,16:07:58,16:07:58,9757,15,,,,6590.82,0
9316010,16:08:34,16:08:34,10563,16,,,,6948.33,0
9316010,16:08:57,16:08:57,6022,17,,,,7116.27,0
9316010,16:09:43,16:09:43,3265,18,,,,7562.97,0
9316010,16:10:08,16:10:08,3266,19,,,,7781.51,0
9316010,16:10:50,16:10:50,6023,20,,,,8087.38,0
9316010,16:12:00,16:12:00,6024,21,,,,8707.87,
9316010,16:12:27,16:12:27,6025,22,,,,8854.22,0
9316010,16:13:36,16:13:36,6026,23,,,,9233.61,0
9316010,16:19:00,16:19:00,10571,24,,1,,11158.34,
9316120,15:54:00,15:54:00,6588,1,,,1,0,
9316120,15:54:45,15:54:45,9517,2,,,,313.61,0
9316120,15:55:16,15:55:16,7398,3,,,,529.96,0
9316120,15:56:02,15:56:02,8246,4,,,,765.59,0
9316120,15:57:34,15:57:34,8597,5,,,,1352.25,0
9316120,15:59:25,15:59:25,8596,6,,,,2086.68,0
9316120,16:01:00,16:01:00,9515,7,,,,2849.19,
9316120,16:02:13,16:02:13,8524,8,,,,3585.93,0
9316120,16:03:02,16:03:02,8525,9,,,,3994.09,0
9316120,16:04:45,16:04:45,10561,10,,,,4820.08,0
9316120,16:06:00,16:06:00,10346,11,,,,5458.54,
9316120,16:06:22,16:06:22,10558,12,,,,5634.4,0
9316120,16:06:57,16:06:57,10559,13,,,,6004.48,0
9316120,16:07:51,16:07:51,10565,14,,,,6536.02,0
9316120,16:07:58,16:07:58,9757,15,,,,6590.82,0
9316120,16:08:34,16:08:34,10563,16,,,,6948.33,0
9316120,16:08:57,16:08:57,6022,17,,,,7116.27,0
9316120,16:09:43,16:09:43,3265,18,,,,7562.97,0
9316120,16:10:08,16:10:08,3266,19,,,,7781.51,0
9316120,16:10:50,16:10:50,6023,20,,,,8087.38,0
9316120,16:12:00,16:12:00,6024,21,,,,8707.87,
9316120,16:12:27,16:12:27,6025,22,,,,8854.22,0
9316120,16:13:36,16:13:36,6026,23,,,,9233.61,0
9316120,16:19:00,16:19:00,10571,24,,1,,11158.34,
9406080,16:24:00,16:24:00,6588,1,,,1,0,
9406080,16:24:45,16:24:45,9517,2,,,,313.61,0
9406080,16:25:16,16:25:16,7398,3,,,,529.96,0
9406080,16:26:02,16:26:02,8246,4,,,,765.59,0
9406080,16:27:34,16:27:34,8597,5,,,,1352.25,0
9406080,16:29:25,16:29:25,8596,6,,,,2086.68,0
9406080,16:31:00,16:31:00,9515,7,,,,2849.19,
9406080,16:32:13,16:32:13,8524,8,,,,3585.93,0
9406080,16:33:02,16:33:02,8525,9,,,,3994.09,0
9406080,16:34:45,16:34:45,10561,10,,,,4820.08,0
9406080,16:36:00,16:36:00,10346,11,,,,5458.54,
9406080,16:36:22,16:36:22,10558,12,,,,5634.4,0
9406080,16:36:57,16:36:57,10559,13,,,,6004.48,0
9406080,16:37:51,16:37:51,10565,14,,,,6536.02,0
9406080,16:37:58,16:37:58,9757,15,,,,6590.82,0
9406080,16:38:34,16:38:34,10563,16,,,,6948.33,0
9406080,16:38:57,16:38:57,6022,17,,,,7116.27,0
9406080,16:39:43,16:39:43,3265,18,,,,7562.97,0
9406080,16:40:08,16:40:08,3266,19,,,,7781.51,0
9406080,16:40:50,16:40:50,6023,20,,,,8087.38,0
9406080,16:42:00,16:42:00,6024,21,,,,8707.87,
9406080,16:42:27,16:42:27,6025,22,,,,8854.22,0
9406080,16:43:36,16:43:36,6026,23,,,,9233.61,0
9406080,16:49:00,16:49:00,10571,24,,1,,11158.34,
9406090,16:24:00,16:24:00,6588,1,,,1,0,
9406090,16:24:45,16:24:45,9517,2,,,,313.61,0
9406090,16:25:16,16:25:16,7398,3,,,,529.96,0
9406090,16:26:02,16:26:02,8246,4,,,,765.59,0
9406090,16:27:34,16:27:34,8597,5,,,,1352.25,0
9406090,16:29:25,16:29:25,8596,6,,,,2086.68,0
9406090,16:31:00,16:31:00,9515,7,,,,2849.19,
9406090,16:32:13,16:32:13,8524,8,,,,3585.93,0
9406090,16:33:02,16:33:02,8525,9,,,,3994.09,0
9406090,16:34:45,16:34:45,10561,10,,,,4820.08,0
9406090,16:36:00,16:36:00,10346,11,,,,5458.54,
9406090,16:36:22,16:36:22,10558,12,,,,5634.4,0
9406090,16:36:57,16:36:57,10559,13,,,,6004.48,0
9406090,16:37:51,16:37:51,10565,14,,,,6536.02,0
9406090,16:37:58,16:37:58,9757,15,,,,6590.82,0
9406090,16:38:34,16:38:34,10563,16,,,,6948.33,0
9406090,16:38:57,16:38:57,6022,17,,,,7116.27,0
9406090,16:39:43,16:39:43,3265,18,,,,7562.97,0
9406090,16:40:08,16:40:08,3266,19,,,,7781.51,0
9406090,16:40:50,16:40:50,6023,20,,,,8087.38,0
9406090,16:42:00,16:42:00,6024,21,,,,8707.87,
9406090,16:42:27,16:42:27,6025,22,,,,8854.22,0
9406090,16:43:36,16:43:36,6026,23,,,,9233.61,0
9406090,16:49:00,16:49:00,10571,24,,1,,11158.34,
9448080,10:54:00,10:54:00,6588,1,,,1,0,
9448080,10:54:45,10:54:45,9517,2,,,,313.61,0
9448080,10:55:16,10:55:16,7398,3,,,,529.96,0
9448080,10:56:02,10:56:02,8246,4,,,,765.59,0
9448080,10:57:34,10:57:34,8597,5,,,,1352.25,0
9448080,10:59:25,10:59:25,8596,6,,,,2086.68,0
9448080,11:01:00,11:01:00,9515,7,,,,2849.19,
9448080,11:02:13,11:02:13,8524,8,,,,3585.93,0
9448080,11:03:02,11:03:02,8525,9,,,,3994.09,0
9448080,11:04:45,11:04:45,10561,10,,,,4820.08,0
9448080,11:06:00,11:06:00,10346,11,,,,5458.54,
9448080,11:06:18,11:06:18,10558,12,,,,5634.4,0
9448080,11:06:47,11:06:47,10559,13,,,,6004.48,0
9448080,11:07:33,11:07:33,10565,14,,,,6536.02,0
9448080,11:07:38,11:07:38,9757,15,,,,6590.82,0
9448080,11:08:09,11:08:09,10563,16,,,,6948.33,0
9448080,11:08:27,11:08:27,6022,17,,,,7116.27,0
9448080,11:09:06,11:09:06,3265,18,,,,7562.97,0
9448080,11:09:26,11:09:26,3266,19,,,,7781.51,0
9448080,11:10:01,11:10:01,6023,20,,,,8087.38,0
9448080,11:11:00,11:11:00,6024,21,,,,8707.87,
9448080,11:11:27,11:11:27,6025,22,,,,8854.22,0
9448080,11:12:36,11:12:36,6026,23,,,,9233.61,0
9448080,11:18:00,11:18:00,10571,24,,1,,11158.34,
9448090,10:54:00,10:54:00,6588,1,,,1,0,
9448090,10:54:45,10:54:45,9517,2,,,,313.61,0
9448090,10:55:16,10:55:16,7398,3,,,,529.96,0
9448090,10:56:02,10:56:02,8246,4,,,,765.59,0
9448090,10:57:34,10:57:34,8597,5,,,,1352.25,0
9448090,10:59:25,10:59:25,8596,6,,,,2086.68,0
9448090,11:01:00,11:01:00,9515,7,,,,2849.19,
9448090,11:02:13,11:02:13,8524,8,,,,3585.93,0
9448090,11:03:02,11:03:02,8525,9,,,,3994.09,0
9448090,11:04:45,11:04:45,10561,10,,,,4820.08,0
9448090,11:06:00,11:06:00,10346,11,,,,5458.54,
9448090,11:06:18,11:06:18,10558,12,,,,5634.4,0
9448090,11:06:47,11:06:47,10559,13,,,,6004.48,0
9448090,11:07:33,11:07:33,10565,14,,,,6536.02,0
9448090,11:07:38,11:07:38,9757,15,,,,6590.82,0
9448090,11:08:09,11:08:09,10563,16,,,,6948.33,0
9448090,11:08:27,11:08:27,6022,17,,,,7116.27,0
9448090,11:09:06,11:09:06,3265,18,,,,7562.97,0
9448090,11:09:26,11:09:26,3266,19,,,,7781.51,0
9448090,11:10:01,11:10:01,6023,20,,,,8087.38,0
9448090,11:11:00,11:11:00,6024,21,,,,8707.87,
9448090,11:11:27,11:11:27,6025,22,,,,8854.22,0
9448090,11:12:36,11:12:36,6026,23,,,,9233.61,0
9448090,11:18:00,11:18:00,10571,24,,1,,11158.34,
989070,15:30:00,15:30:00,6588,1,,,1,0,
989070,15:30:45,15:30:45,9517,2,,,,313.61,0
989070,15:31:16,15:31:16,7398,3,,,,529.96,0
989070,15:32:02,15:32:02,8246,4,,,,765.59,0
989070,15:33:34,15:33:34,8597,5,,,,1352.25,0
989070,15:35:25,15:35:25,8596,6,,,,2086.68,0
989070,15:37:00,15:37:00,9515,7,,,,2849.19,
989070,15:38:13,15:38:13,8524,8,,,,3585.93,0
989070,15:39:02,15:39:02,8525,9,,,,3994.09,0
989070,15:40:45,15:40:45,10561,10,,,,4820.08,0
989070,15:42:00,15:42:00,10346,11,,,,5458.54,
989070,15:42:22,15:42:22,10558,12,,,,5634.4,0
989070,15:42:57,15:42:57,10559,13,,,,6004.48,0
989070,15:43:51,15:43:51,10565,14,,,,6536.02,0
989070,15:43:58,15:43:58,9757,15,,,,6590.82,0
989070,15:44:34,15:44:34,10563,16,,,,6948.33,0
989070,15:44:57,15:44:57,6022,17,,,,7116.27,0
989070,15:45:43,15:45:43,3265,18,,,,7562.97,0
989070,15:46:08,15:46:08,3266,19,,,,7781.51,0
989070,15:46:50,15:46:50,6023,20,,,,8087.38,0
989070,15:48:00,15:48:00,6024,21,,,,8707.87,
989070,15:48:27,15:48:27,6025,22,,,,8854.22,0
989070,15:49:36,15:49:36,6026,23,,,,9233.61,0
989070,15:55:00,15:55:00,10571,24,,1,,11158.34,
9998020,22:26:00,22:26:00,6588,1,,,1,0,
9998020,22:26:58,22:26:58,9517,2,,,,313.61,0
9998020,22:27:38,22:27:38,7398,3,,,,529.96,0
9998020,22:28:37,22:28:37,8246,4,,,,765.59,0
9998020,22:30:36,22:30:36,8597,5,,,,1352.25,0
9998020,22:32:58,22:32:58,8596,6,,,,2086.68,0
9998020,22:35:00,22:35:00,9515,7,,,,2849.19,
9998020,22:36:28,22:36:28,8524,8,,,,3585.93,0
9998020,22:37:27,22:37:27,8525,9,,,,3994.09,0
9998020,22:39:30,22:39:30,10561,10,,,,4820.08,0
9998020,22:41:00,22:41:00,10346,11,,,,5458.54,
9998020,22:41:22,22:41:22,10558,12,,,,5634.4,0
9998020,22:41:57,22:41:57,10559,13,,,,6004.48,0
9998020,22:42:51,22:42:51,10565,14,,,,6536.02,0
9998020,22:42:58,22:42:58,9757,15,,,,6590.82,0
9998020,22:43:34,22:43:34,10563,16,,,,6948.33,0
9998020,22:43:57,22:43:57,6022,17,,,,7116.27,0
9998020,22:44:43,22:44:43,3265,18,,,,7562.97,0
9998020,22:45:08,22:45:08,3266,19,,,,7781.51,0
9998020,22:45:50,22:45:50,6023,20,,,,8087.38,0
9998020,22:47:00,22:47:00,6024,21,,,,8707.87,
9998020,22:47:19,22:47:19,6025,22,,,,8854.22,0
9998020,22:48:08,22:48:08,6026,23,,,,9233.61,0
9998020,22:52:00,22:52:00,10571,24,,1,,11158.34,
9998030,22:26:00,22:26:00,6588,1,,,1,0,
9998030,22:26:58,22:26:58,9517,2,,,,313.61,0
9998030,22:27:38,22:27:38,7398,3,,,,529.96,0
9998030,22:28:37,22:28:37,8246,4,,,,765.59,0
9998030,22:30:36,22:30:36,8597,5,,,,1352.25,0
9998030,22:32:58,22:32:58,8596,6,,,,2086.68,0
9998030,22:35:00,22:35:00,9515,7,,,,2849.19,
9998030,22:36:28,22:36:28,8524,8,,,,3585.93,0
9998030,22:37:27,22:37:27,8525,9,,,,3994.09,0
9998030,22:39:30,22:39:30,10561,10,,,,4820.08,0
9998030,22:41:00,22:41:00,10346,11,,,,5458.54,
9998030,22:41:22,22:41:22,10558,12,,,,5634.4,0
9998030,22:41:57,22:41:57,10559,13,,,,6004.48,0
9998030,22:42:51,22:42:51,10565,14,,,,6536.02,0
9998030,22:42:58,22:42:58,9757,15,,,,6590.82,0
9998030,22:43:34,22:43:34,10563,16,,,,6948.33,0
9998030,22:43:57,22:43:57,6022,17,,,,7116.27,0
9998030,22:44:43,22:44:43,3265,18,,,,7562.97,0
9998030,22:45:08,22:45:08,3266,19,,,,7781.51,0
9998030,22:45:50,22:45:50,6023,20,,,,8087.38,0
9998030,22:47:00,22:47:00,6024,21,,,,8707.87,
9998030,22:47:19,22:47:19,6025,22,,,,8854.22,0
9998030,22:48:08,22:48:08,6026,23,,,,9233.61,0
9998030,22:52:00,22:52:00,10571,24,,1,,11158.34,
9998040,22:26:00,22:26:00,6588,1,,,1,0,
9998040,22:26:58,22:26:58,9517,2,,,,313.61,0
9998040,22:27:38,22:27:38,7398,3,,,,529.96,0
9998040,22:28:37,22:28:37,8246,4,,,,765.59,0
9998040,22:30:36,22:30:36,8597,5,,,,1352.25,0
9998040,22:32:58,22:32:58,8596,6,,,,2086.68,0
9998040,22:35:00,22:35:00,9515,7,,,,2849.19,
9998040,22:36:28,22:36:28,8524,8,,,,3585.93,0
9998040,22:37:27,22:37:27,8525,9,,,,3994.09,0
9998040,22:39:30,22:39:30,10561,10,,,,4820.08,0
9998040,22:41:00,22:41:00,10346,11,,,,5458.54,
9998040,22:41:22,22:41:22,10558,12,,,,5634.4,0
9998040,22:41:57,22:41:57,10559,13,,,,6004.48,0
9998040,22:42:51,22:42:51,10565,14,,,,6536.02,0
9998040,22:42:58,22:42:58,9757,15,,,,6590.82,0
9998040,22:43:34,22:43:34,10563,16,,,,6948.33,0
9998040,22:43:57,22:43:57,6022,17,,,,7116.27,0
9998040,22:44:43,22:44:43,3265,18,,,,7562.97,0
9998040,22:45:08,22:45:08,3266,19,,,,7781.51,0
9998040,22:45:50,22:45:50,6023,20,,,,8087.38,0
9998040,22:47:00,22:47:00,6024,21,,,,8707.87,
9998040,22:47:19,22:47:19,6025,22,,,,8854.22,0
9998040,22:48:08,22:48:08,6026,23,,,,9233.61,0
9998040,22:52:00,22:52:00,10571,24,,1,,11158.34,
9998050,22:26:00,22:26:00,6588,1,,,1,0,
9998050,22:26:58,22:26:58,9517,2,,,,313.61,0
9998050,22:27:38,22:27:38,7398,3,,,,529.96,0
9998050,22:28:37,22:28:37,8246,4,,,,765.59,0
9998050,22:30:36,22:30:36,8597,5,,,,1352.25,0
9998050,22:32:58,22:32:58,8596,6,,,,2086.68,0
9998050,22:35:00,22:35:00,9515,7,,,,2849.19,
9998050,22:36:28,22:36:28,8524,8,,,,3585.93,0
9998050,22:37:27,22:37:27,8525,9,,,,3994.09,0
9998050,22:39:30,22:39:30,10561,10,,,,4820.08,0
9998050,22:41:00,22:41:00,10346,11,,,,5458.54,
9998050,22:41:22,22:41:22,10558,12,,,,5634.4,0
9998050,22:41:57,22:41:57,10559,13,,,,6004.48,0
9998050,22:42:51,22:42:51,10565,14,,,,6536.02,0
9998050,22:42:58,22:42:58,9757,15,,,,6590.82,0
9998050,22:43:34,22:43:34,10563,16,,,,6948.33,0
9998050,22:43:57,22:43:57,6022,17,,,,7116.27,0
9998050,22:44:43,22:44:43,3265,18,,,,7562.97,0
9998050,22:45:08,22:45:08,3266,19,,,,7781.51,0
9998050,22:45:50,22:45:50,6023,20,,,,8087.38,0
9998050,22:47:00,22:47:00,6024,21,,,,8707.87,
9998050,22:47:19,22:47:19,6025,22,,,,8854.22,0
9998050,22:48:08,22:48:08,6026,23,,,,9233.61,0
9998050,22:52:00,22:52:00,10571,24,,1,,11158.34,
9998060,22:26:00,22:26:00,6588,1,,,1,0,
9998060,22:26:58,22:26:58,9517,2,,,,313.61,0
9998060,22:27:38,22:27:38,7398,3,,,,529.96,0
9998060,22:28:37,22:28:37,8246,4,,,,765.59,0
9998060,22:30:36,22:30:36,8597,5,,,,1352.25,0
9998060,22:32:58,22:32:58,8596,6,,,,2086.68,0
9998060,22:35:00,22:35:00,9515,7,,,,2849.19,
9998060,22:36:28,22:36:28,8524,8,,,,3585.93,0
9998060,22:37:27,22:37:27,8525,9,,,,3994.09,0
9998060,22:39:30,22:39:30,10561,10,,,,4820.08,0
9998060,22:41:00,22:41:00,10346,11,,,,5458.54,
9998060,22:41:22,22:41:22,10558,12,,,,5634.4,0
9998060,22:41:57,22:41:57,10559,13,,,,6004.48,0
9998060,22:42:51,22:42:51,10565,14,,,,6536.02,0
9998060,22:42:58,22:42:58,9757,15,,,,6590.82,0
9998060,22:43:34,22:43:34,10563,16,,,,6948.33,0
9998060,22:43:57,22:43:57,6022,17,,,,7116.27,0
9998060,22:44:43,22:44:43,3265,18,,,,7562.97,0
9998060,22:45:08,22:45:08,3266,19,,,,7781.51,0
9998060,22:45:50,22:45:50,6023,20,,,,8087.38,0
9998060,22:47:00,22:47:00,6024,21,,,,8707.87,
9998060,22:47:19,22:47:19,6025,22,,,,8854.22,0
9998060,22:48:08,22:48:08,6026,23,,,,9233.61,0
9998060,22:52:00,22:52:00,10571,24,,1,,11158.34,
9998100,22:26:00,22:26:00,6588,1,,,1,0,
9998100,22:26:58,22:26:58,9517,2,,,,313.61,0
9998100,22:27:38,22:27:38,7398,3,,,,529.96,0
9998100,22:28:37,22:28:37,8246,4,,,,765.59,0
9998100,22:30:36,22:30:36,8597,5,,,,1352.25,0
9998100,22:32:58,22:32:58,8596,6,,,,2086.68,0
9998100,22:35:00,22:35:00,9515,7,,,,2849.19,
9998100,22:36:28,22:36:28,8524,8,,,,3585.93,0
9998100,22:37:27,22:37:27,8525,9,,,,3994.09,0
9998100,22:39:30,22:39:30,10561,10,,,,4820.08,0
9998100,22:41:00,22:41:00,10346,11,,,,5458.54,
9998100,22:41:22,22:41:22,10558,12,,,,5634.4,0
9998100,22:41:57,22:41:57,10559,13,,,,6004.48,0
9998100,22:42:51,22:42:51,10565,14,,,,6536.02,0
9998100,22:42:58,22:42:58,9757,15,,,,6590.82,0
9998100,22:43:34,22:43:34,10563,16,,,,6948.33,0
9998100,22:43:57,22:43:57,6022,17,,,,7116.27,0
9998100,22:44:43,22:44:43,3265,18,,,,7562.97,0
9998100,22:45:08,22:45:08,3266,19,,,,7781.51,0
9998100,22:45:50,22:45:50,6023,20,,,,8087.38,0
9998100,22:47:00,22:47:00,6024,21,,,,8707.87,
9998100,22:47:19,22:47:19,6025,22,,,,8854.22,0
9998100,22:48:08,22:48:08,6026,23,,,,9233.61,0
9998100,22:52:00,22:52:00,10571,24,,1,,11158.34,
9998110,22:26:00,22:26:00,6588,1,,,1,0,
9998110,22:26:58,22:26:58,9517,2,,,,313.61,0
9998110,22:27:38,22:27:38,7398,3,,,,529.96,0
9998110,22:28:37,22:28:37,8246,4,,,,765.59,0
9998110,22:30:36,22:30:36,8597,5,,,,1352.25,0
9998110,22:32:58,22:32:58,8596,6,,,,2086.68,0
9998110,22:35:00,22:35:00,9515,7,,,,2849.19,
9998110,22:36:28,22:36:28,8524,8,,,,3585.93,0
9998110,22:37:27,22:37:27,8525,9,,,,3994.09,0
9998110,22:39:30,22:39:30,10561,10,,,,4820.08,0
9998110,22:41:00,22:41:00,10346,11,,,,5458.54,
9998110,22:41:22,22:41:22,10558,12,,,,5634.4,0
9998110,22:41:57,22:41:57,10559,13,,,,6004.48,0
9998110,22:42:51,22:42:51,10565,14,,,,6536.02,0
9998110,22:42:58,22:42:58,9757,15,,,,6590.82,0
9998110,22:43:34,22:43:34,10563,16,,,,6948.33,0
9998110,22:43:57,22:43:57,6022,17,,,,7116.27,0
9998110,22:44:43,22:44:43,3265,18,,,,7562.97,0
9998110,22:45:08,22:45:08,3266,19,,,,7781.51,0
9998110,22:45:50,22:45:50,6023,20,,,,8087.38,0
9998110,22:47:00,22:47:00,6024,21,,,,8707.87,
9998110,22:47:19,22:47:19,6025,22,,,,8854.22,0
9998110,22:48:08,22:48:08,6026,23,,,,9233.61,0
9998110,22:52:00,22:52:00,10571,24,,1,,11158.34,
1549020,14:17:00,14:17:00,10379,2,,,,44.31,
1549020,14:18:03,14:18:03,6036,3,,,,924.18,0
1549020,14:18:21,14:18:21,6037,4,,,,1164.97,0
1549020,14:19:00,14:19:00,6038,5,,,,1691.35,
1549020,14:19:42,14:19:42,6039,6,,,,1999.63,0
1549020,14:20:11,14:20:11,6040,7,,,,2241.24,0
1549020,14:20:54,14:20:54,6041,8,,,,2657.89,0
1549020,14:21:25,14:21:25,3276,9,,,,2870.56,0
1549020,14:22:10,14:22:10,3277,10,,,,3298.5,0
1549020,14:23:00,14:23:00,3676,11,,1,,3819.18,
1549030,14:17:00,14:17:00,10379,2,,,,44.31,
1549030,14:18:03,14:18:03,6036,3,,,,924.18,0
1549030,14:18:21,14:18:21,6037,4,,,,1164.97,0
1549030,14:19:00,14:19:00,6038,5,,,,1691.35,
1549030,14:19:42,14:19:42,6039,6,,,,1999.63,0
1549030,14:20:11,14:20:11,6040,7,,,,2241.24,0
1549030,14:20:54,14:20:54,6041,8,,,,2657.89,0
1549030,14:21:25,14:21:25,3276,9,,,,2870.56,0
1549030,14:22:10,14:22:10,3277,10,,,,3298.5,0
1549030,14:23:00,14:23:00,3676,11,,1,,3819.18,
1549040,14:17:00,14:17:00,10379,2,,,,44.31,
1549040,14:18:03,14:18:03,6036,3,,,,924.18,0
1549040,14:18:21,14:18:21,6037,4,,,,1164.97,0
1549040,14:19:00,14:19:00,6038,5,,,,1691.35,
1549040,14:19:42,14:19:42,6039,6,,,,1999.63,0
1549040,14:20:11,14:20:11,6040,7,,,,2241.24,0
1549040,14:20:54,14:20:54,6041,8,,,,2657.89,0
1549040,14:21:25,14:21:25,3276,9,,,,2870.56,0
1549040,14:22:10,14:22:10,3277,10,,,,3298.5,0
1549040,14:23:00,14:23:00,3676,11,,1,,3819.18,
1549050,14:17:00,14:17:00,10379,2,,,,44.31,
1549050,14:18:03,14:18:03,6036,3,,,,924.18,0
1549050,14:18:21,14:18:21,6037,4,,,,1164.97,0
1549050,14:19:00,14:19:00,6038,5,,,,1691.35,
1549050,14:19:42,14:19:42,6039,6,,,,1999.63,0
1549050,14:20:11,14:20:11,6040,7,,,,2241.24,0
1549050,14:20:54,14:20:54,6041,8,,,,2657.89,0
1549050,14:21:25,14:21:25,3276,9,,,,2870.56,0
1549050,14:22:10,14:22:10,3277,10,,,,3298.5,0
1549050,14:23:00,14:23:00,3676,11,,1,,3819.18,
1549060,14:17:00,14:17:00,10379,2,,,,44.31,
1549060,14:18:03,14:18:03,6036,3,,,,924.18,0
1549060,14:18:21,14:18:21,6037,4,,,,1164.97,0
1549060,14:19:00,14:19:00,6038,5,,,,1691.35,
1549060,14:19:42,14:19:42,6039,6,,,,1999.63,0
1549060,14:20:11,14:20:11,6040,7,,,,2241.24,0
1549060,14:20:54,14:20:54,6041,8,,,,2657.89,0
1549060,14:21:25,14:21:25,3276,9,,,,2870.56,0
1549060,14:22:10,14:22:10,3277,10,,,,3298.5,0
1549060,14:23:00,14:23:00,3676,11,,1,,3819.18,
1549100,14:17:00,14:17:00,10379,2,,,,44.31,
1549100,14:18:03,14:18:03,6036,3,,,,924.18,0
1549100,14:18:21,14:18:21,6037,4,,,,1164.97,0
1549100,14:19:00,14:19:00,6038,5,,,,1691.35,
1549100,14:19:42,14:19:42,6039,6,,,,1999.63,0
1549100,14:20:11,14:20:11,6040,7,,,,2241.24,0
1549100,14:20:54,14:20:54,6041,8,,,,2657.89,0
1549100,14:21:25,14:21:25,3276,9,,,,2870.56,0
1549100,14:22:10,14:22:10,3277,10,,,,3298.5,0
1549100,14:23:00,14:23:00,3676,11,,1,,3819.18,
1549110,14:17:00,14:17:00,10379,2,,,,44.31,
1549110,14:18:03,14:18:03,6036,3,,,,924.18,0
1549110,14:18:21,14:18:21,6037,4,,,,1164.97,0
1549110,14:19:00,14:19:00,6038,5,,,,1691.35,
1549110,14:19:42,14:19:42,6039,6,,,,1999.63,0
1549110,14:20:11,14:20:11,6040,7,,,,2241.24,0
1549110,14:20:54,14:20:54,6041,8,,,,2657.89,0
1549110,14:21:25,14:21:25,3276,9,,,,2870.56,0
1549110,14:22:10,14:22:10,3277,10,,,,3298.5,0
1549110,14:23:00,14:23:00,3676,11,,1,,3819.18,
17524020,14:17:00,14:17:00,10379,2,,,,44.31,
17524020,14:18:03,14:18:03,6036,3,,,,924.18,0
17524020,14:18:21,14:18:21,6037,4,,,,1164.97,0
17524020,14:19:00,14:19:00,6038,5,,,,1691.35,
17524020,14:19:42,14:19:42,6039,6,,,,1999.63,0
17524020,14:20:11,14:20:11,6040,7,,,,2241.24,0
17524020,14:20:54,14:20:54,6041,8,,,,2657.89,0
17524020,14:21:25,14:21:25,3276,9,,,,2870.56,0
17524020,14:22:10,14:22:10,3277,10,,,,3298.5,0
17524020,14:23:00,14:23:00,3676,11,,1,,3819.18,
17524030,14:17:00,14:17:00,10379,2,,,,44.31,
17524030,14:18:03,14:18:03,6036,3,,,,924.18,0
17524030,14:18:21,14:18:21,6037,4,,,,1164.97,0
17524030,14:19:00,14:19:00,6038,5,,,,1691.35,
17524030,14:19:42,14:19:42,6039,6,,,,1999.63,0
17524030,14:20:11,14:20:11,6040,7,,,,2241.24,0
17524030,14:20:54,14:20:54,6041,8,,,,2657.89,0
17524030,14:21:25,14:21:25,3276,9,,,,2870.56,0
17524030,14:22:10,14:22:10,3277,10,,,,3298.5,0
17524030,14:23:00,14:23:00,3676,11,,1,,3819.18,
17524040,14:17:00,14:17:00,10379,2,,,,44.31,
17524040,14:18:03,14:18:03,6036,3,,,,924.18,0
17524040,14:18:21,14:18:21,6037,4,,,,1164.97,0
17524040,14:19:00,14:19:00,6038,5,,,,1691.35,
17524040,14:19:42,14:19:42,6039,6,,,,1999.63,0
17524040,14:20:11,14:20:11,6040,7,,,,2241.24,0
17524040,14:20:54,14:20:54,6041,8,,,,2657.89,0
17524040,14:21:25,14:21:25,3276,9,,,,2870.56,0
17524040,14:22:10,14:22:10,3277,10,,,,3298.5,0
17524040,14:23:00,14:23:00,3676,11,,1,,3819.18,
17524050,14:17:00,14:17:00,10379,2,,,,44.31,
17524050,14:18:03,14:18:03,6036,3,,,,924.18,0
17524050,14:18:21,14:18:21,6037,4,,,,1164.97,0
17524050,14:19:00,14:19:00,6038,5,,,,1691.35,
17524050,14:19:42,14:19:42,6039,6,,,,1999.63,0
17524050,14:20:11,14:20:11,6040,7,,,,2241.24,0
17524050,14:20:54,14:20:54,6041,8,,,,2657.89,0
17524050,14:21:25,14:21:25,3276,9,,,,2870.56,0
17524050,14:22:10,14:22:10,3277,10,,,,3298.5,0
17524050,14:23:00,14:23:00,3676,11,,1,,3819.18,
17524060,14:17:00,14:17:00,10379,2,,,,44.31,
17524060,14:18:03,14:18:03,6036,3,,,,924.18,0
17524060,14:18:21,14:18:21,6037,4,,,,1164.97,0
17524060,14:19:00,14:19:00,6038,5,,,,1691.35,
17524060,14:19:42,14:19:42,6039,6,,,,1999.63,0
17524060,14:20:11,14:20:11,6040,7,,,,2241.24,0
17524060,14:20:54,14:20:54,6041,8,,,,2657.89,0
17524060,14:21:25,14:21:25,3276,9,,,,2870.56,0
17524060,14:22:10,14:22:10,3277,10,,,,3298.5,0
17524060,14:23:00,14:23:00,3676,11,,1,,3819.18,
17524100,14:17:00,14:17:00,10379,2,,,,44.31,
17524100,14:18:03,14:18:03,6036,3,,,,924.18,0
17524100,14:18:21,14:18:21,6037,4,,,,1164.97,0
17524100,14:19:00,14:19:00,6038,5,,,,1691.35,
17524100,14:19:42,14:19:42,6039,6,,,,1999.63,0
17524100,14:20:11,14:20:11,6040,7,,,,2241.24,0
17524100,14:20:54,14:20:54,6041,8,,,,2657.89,0
17524100,14:21:25,14:21:25,3276,9,,,,2870.56,0
17524100,14:22:10,14:22:10,3277,10,,,,3298.5,0
17524100,14:23:00,14:23:00,3676,11,,1,,3819.18,
17524110,14:17:00,14:17:00,10379,2,,,,44.31,
17524110,14:18:03,14:18:03,6036,3,,,,924.18,0
17524110,14:18:21,14:18:21,6037,4,,,,1164.97,0
17524110,14:19:00,14:19:00,6038,5,,,,1691.35,
17524110,14:19:42,14:19:42,6039,6,,,,1999.63,0
17524110,14:20:11,14:20:11,6040,7,,,,2241.24,0
17524110,14:20:54,14:20:54,6041,8,,,,2657.89,0
17524110,14:21:25,14:21:25,3276,9,,,,2870.56,0
17524110,14:22:10,14:22:10,3277,10,,,,3298.5,0
17524110,14:23:00,14:23:00,3676,11,,1,,3819.18,
5342020,07:29:00,07:29:00,9625,1,,,1,0,
5342020,07:29:44,07:29:44,3256,2,,,,317.96,0
5342020,07:31:20,07:31:20,6022,3,,,,940.63,0
5342020,07:32:31,07:32:31,3265,4,,,,1387.33,0
5342020,07:33:09,07:33:09,3266,5,,,,1605.87,0
5342020,07:34:13,07:34:13,6023,6,,,,1911.74,0
5342020,07:36:00,07:36:00,6024,7,,,,2532.23,
5342020,07:36:17,07:36:17,6025,8,,,,2678.58,0
5342020,07:37:00,07:37:00,6026,9,,,,3057.97,
5342020,07:40:00,07:40:00,10394,10,,1,,3973.1,
5342030,07:29:00,07:29:00,9625,1,,,1,0,
5342030,07:29:44,07:29:44,3256,2,,,,317.96,0
5342030,07:31:20,07:31:20,6022,3,,,,940.63,0
5342030,07:32:31,07:32:31,3265,4,,,,1387.33,0
5342030,07:33:09,07:33:09,3266,5,,,,1605.87,0
5342030,07:34:13,07:34:13,6023,6,,,,1911.74,0
5342030,07:36:00,07:36:00,6024,7,,,,2532.23,
5342030,07:36:17,07:36:17,6025,8,,,,2678.58,0
5342030,07:37:00,07:37:00,6026,9,,,,3057.97,
5342030,07:40:00,07:40:00,10394,10,,1,,3973.1,
5342040,07:29:00,07:29:00,9625,1,,,1,0,
5342040,07:29:44,07:29:44,3256,2,,,,317.96,0
5342040,07:31:20,07:31:20,6022,3,,,,940.63,0
5342040,07:32:31,07:32:31,3265,4,,,,1387.33,0
5342040,07:33:09,07:33:09,3266,5,,,,1605.87,0
5342040,07:34:13,07:34:13,6023,6,,,,1911.74,0
5342040,07:36:00,07:36:00,6024,7,,,,2532.23,
5342040,07:36:17,07:36:17,6025,8,,,,2678.58,0
5342040,07:37:00,07:37:00,6026,9,,,,3057.97,
5342040,07:40:00,07:40:00,10394,10,,1,,3973.1,
5342050,07:29:00,07:29:00,9625,1,,,1,0,
5342050,07:29:44,07:29:44,3256,2,,,,317.96,0
5342050,07:31:20,07:31:20,6022,3,,,,940.63,0
5342050,07:32:31,07:32:31,3265,4,,,,1387.33,0
5342050,07:33:09,07:33:09,3266,5,,,,1605.87,0
5342050,07:34:13,07:34:13,6023,6,,,,1911.74,0
5342050,07:36:00,07:36:00,6024,7,,,,2532.23,
5342050,07:36:17,07:36:17,6025,8,,,,2678.58,0
5342050,07:37:00,07:37:00,6026,9,,,,3057.97,
5342050,07:40:00,07:40:00,10394,10,,1,,3973.1,
5342060,07:29:00,07:29:00,9625,1,,,1,0,
5342060,07:29:44,07:29:44,3256,2,,,,317.96,0
5342060,07:31:20,07:31:20,6022,3,,,,940.63,0
5342060,07:32:31,07:32:31,3265,4,,,,1387.33,0
5342060,07:33:09,07:33:09,3266,5,,,,1605.87,0
5342060,07:34:13,07:34:13,6023,6,,,,1911.74,0
5342060,07:36:00,07:36:00,6024,7,,,,2532.23,
5342060,07:36:17,07:36:17,6025,8,,,,2678.58,0
5342060,07:37:00,07:37:00,6026,9,,,,3057.97,
5342060,07:40:00,07:40:00,10394,10,,1,,3973.1,
5342100,07:29:00,07:29:00,9625,1,,,1,0,
5342100,07:29:44,07:29:44,3256,2,,,,317.96,0
5342100,07:31:20,07:31:20,6022,3,,,,940.63,0
5342100,07:32:31,07:32:31,3265,4,,,,1387.33,0
5342100,07:33:09,07:33:09,3266,5,,,,1605.87,0
5342100,07:34:13,07:34:13,6023,6,,,,1911.74,0
5342100,07:36:00,07:36:00,6024,7,,,,2532.23,
5342100,07:36:17,07:36:17,6025,8,,,,2678.58,0
5342100,07:37:00,07:37:00,6026,9,,,,3057.97,
5342100,07:40:00,07:40:00,10394,10,,1,,3973.1,
5342110,07:29:00,07:29:00,9625,1,,,1,0,
5342110,07:29:44,07:29:44,3256,2,,,,317.96,0
5342110,07:31:20,07:31:20,6022,3,,,,940.63,0
5342110,07:32:31,07:32:31,3265,4,,,,1387.33,0
5342110,07:33:09,07:33:09,3266,5,,,,1605.87,0
5342110,07:34:13,07:34:13,6023,6,,,,1911.74,0
5342110,07:36:00,07:36:00,6024,7,,,,2532.23,
5342110,07:36:17,07:36:17,6025,8,,,,2678.58,0
5342110,07:37:00,07:37:00,6026,9,,,,3057.97,
5342110,07:40:00,07:40:00,10394,10,,1,,3973.1,
10129010,16:10:00,16:10:00,9945,1,,,1,0,
10129010,16:11:55,16:11:55,2608,2,,,,800.54,0
10129010,16:12:38,16:12:38,686,3,,,,1016.7,0
10129010,16:13:10,16:13:10,2609,4,,,,1181.98,0
10129010,16:13:57,16:13:57,3492,5,,,,1465.29,0
10129010,16:14:38,16:14:38,3493,6,,,,1732.1,0
10129010,16:15:10,16:15:10,3494,7,,,,1892.98,0
10129010,16:16:00,16:16:00,3495,8,,,,2165.01,
10129010,16:17:08,16:17:08,648,9,,,,2521.92,0
10129010,16:18:20,16:18:20,2178,10,,,,2899.68,0
10129010,16:18:48,16:18:48,10055,11,,,,3012.66,0
10129010,16:19:24,16:19:24,2180,12,,,,3209.88,0
10129010,16:20:12,16:20:12,2181,13,,,,3442.41,0
10129010,16:20:52,16:20:52,2182,14,,,,3635.36,0
10129010,16:21:54,16:21:54,2183,15,,,,3893.17,0
10129010,16:22:56,16:22:56,2184,16,,,,4197.67,0
10129010,16:23:26,16:23:26,2185,17,,,,4365.02,0
10129010,16:23:55,16:23:55,2186,18,,,,4504.2,0
10129010,16:24:38,16:24:38,3496,19,,,,4727.71,0
10129010,16:25:28,16:25:28,2193,20,,,,5007.59,0
10129010,16:26:11,16:26:11,2194,21,,,,5187.42,0
10129010,16:27:39,16:27:39,3497,22,,,,5553.25,0
10129010,16:28:14,16:28:14,3498,23,,,,5724.91,0
10129010,16:28:45,16:28:45,6985,24,,,,5880.14,0
10129010,16:29:14,16:29:14,3499,25,,,,6042.43,0
10129010,16:30:27,16:30:27,2356,26,,,,6398.02,0
10129010,16:31:15,16:31:15,2357,27,,,,6628.16,0
10129010,16:31:58,16:31:58,2358,28,,,,6856.01,0
10129010,16:33:00,16:33:00,31,29,,,,7185.54,
10129010,16:33:46,16:33:46,32,30,,,,7454.44,0
10129010,16:34:36,16:34:36,33,31,,,,7746.84,0
10129010,16:35:18,16:35:18,34,32,,,,8005.52,0
10129010,16:36:14,16:36:14,35,33,,,,8326.1,0
10129010,16:37:01,16:37:01,9636,34,,,,8607.83,0
10129010,16:37:58,16:37:58,37,35,,,,8951.08,0
10129010,16:38:45,16:38:45,38,36,,,,9243.42,0
10129010,16:39:30,16:39:30,39,37,,,,9518,0
10129010,16:39:56,16:39:56,40,38,,,,9663.35,0
10129010,16:40:33,16:40:33,41,39,,,,9919.95,0
10129010,16:41:00,16:41:00,42,40,,,,10075.56,
10129010,16:41:16,16:41:16,43,41,,,,10264.73,0
10129010,16:41:42,16:41:42,3506,42,,,,10678.45,0
10129010,16:42:05,16:42:05,3508,43,,,,11035.08,0
10129010,16:43:48,16:43:48,3509,44,,,,12563.47,0
10129010,16:44:22,16:44:22,3510,45,,,,13082.18,0
10129010,16:44:45,16:44:45,8414,46,,,,13463.32,0
10129010,16:45:00,16:45:00,3512,47,,,,13700.44,
10129010,16:45:23,16:45:23,3513,48,,,,13964.84,0
10129010,16:46:03,16:46:03,3514,49,,,,14325.31,0
10129010,16:46:50,16:46:50,8595,50,,,,14704.96,0
10129010,16:47:21,16:47:21,3516,51,,,,14932.04,0
10129010,16:47:43,16:47:43,3517,52,,,,15054.74,0
10129010,16:48:24,16:48:24,3518,53,,,,15362.08,0
10129010,16:48:49,16:48:49,3519,54,,,,15535.77,0
10129010,16:50:14,16:50:14,3520,55,,,,16084.37,0
10129010,16:50:50,16:50:50,3521,56,,,,16325.55,0
10129010,16:52:12,16:52:12,3522,57,,,,16563.97,0
10129010,16:53:40,16:53:40,3523,58,,,,17020.7,0
10129010,16:54:08,16:54:08,9512,59,,,,17223.58,0
10129010,16:55:00,16:55:00,9515,60,,,,17757.9,
10129010,16:56:48,16:56:48,10586,61,,,,18549.93,0
10129010,16:57:41,16:57:41,8076,62,,,,18911.05,0
10129010,16:58:25,16:58:25,10035,63,,,,19200.84,0
10129010,16:59:14,16:59:14,6597,64,,,,19506.72,0
10129010,17:00:26,17:00:26,6598,65,,,,19999.54,0
10129010,17:01:01,17:01:01,3105,66,,,,20198.28,0
10129010,17:01:37,17:01:37,7834,67,,,,20476.87,0
10129010,17:02:00,17:02:00,9516,68,,,,20687.31,
10129010,17:07:00,17:07:00,9518,69,,1,,20977.64,
10129120,16:10:00,16:10:00,9945,1,,,1,0,
10129120,16:11:55,16:11:55,2608,2,,,,800.54,0
10129120,16:12:38,16:12:38,686,3,,,,1016.7,0
10129120,16:13:10,16:13:10,2609,4,,,,1181.98,0
10129120,16:13:57,16:13:57,3492,5,,,,1465.29,0
10129120,16:14:38,16:14:38,3493,6,,,,1732.1,0
10129120,16:15:10,16:15:10,3494,7,,,,1892.98,0
10129120,16:16:00,16:16:00,3495,8,,,,2165.01,
10129120,16:17:08,16:17:08,648,9,,,,2521.92,0
10129120,16:18:20,16:18:20,2178,10,,,,2899.68,0
10129120,16:18:48,16:18:48,10055,11,,,,3012.66,0
10129120,16:19:24,16:19:24,2180,12,,,,3209.88,0
10129120,16:20:12,16:20:12,2181,13,,,,3442.41,0
10129120,16:20:52,16:20:52,2182,14,,,,3635.36,0
10129120,16:21:54,16:21:54,2183,15,,,,3893.17,0
10129120,16:22:56,16:22:56,2184,16,,,,4197.67,0
10129120,16:23:26,16:23:26,2185,17,,,,4365.02,0
10129120,16:23:55,16:23:55,2186,18,,,,4504.2,0
10129120,16:24:38,16:24:38,3496,19,,,,4727.71,0
10129120,16:25:28,16:25:28,2193,20,,,,5007.59,0
10129120,16:26:11,16:26:11,2194,21,,,,5187.42,0
10129120,16:27:39,16:27:39,3497,22,,,,5553.25,0
10129120,16:28:14,16:28:14,3498,23,,,,5724.91,0
10129120,16:28:45,16:28:45,6985,24,,,,5880.14,0
10129120,16:29:14,16:29:14,3499,25,,,,6042.43,0
10129120,16:30:27,16:30:27,2356,26,,,,6398.02,0
10129120,16:31:15,16:31:15,2357,27,,,,6628.16,0
10129120,16:31:58,16:31:58,2358,28,,,,6856.01,0
10129120,16:33:00,16:33:00,31,29,,,,7185.54,
10129120,16:33:46,16:33:46,32,30,,,,7454.44,0
10129120,16:34:36,16:34:36,33,31,,,,7746.84,0
10129120,16:35:18,16:35:18,34,32,,,,8005.52,0
10129120,16:36:14,16:36:14,35,33,,,,8326.1,0
10129120,16:37:01,16:37:01,9636,34,,,,8607.83,0
10129120,16:37:58,16:37:58,37,35,,,,8951.08,0
10129120,16:38:45,16:38:45,38,36,,,,9243.42,0
10129120,16:39:30,16:39:30,39,37,,,,9518,0
10129120,16:39:56,16:39:56,40,38,,,,9663.35,0
10129120,16:40:33,16:40:33,41,39,,,,9919.95,0
10129120,16:41:00,16:41:00,42,40,,,,10075.56,
10129120,16:41:16,16:41:16,43,41,,,,10264.73,0
10129120,16:41:42,16:41:42,3506,42,,,,10678.45,0
10129120,16:42:05,16:42:05,3508,43,,,,11035.08,0
10129120,16:43:48,16:43:48,3509,44,,,,12563.47,0
10129120,16:44:22,16:44:22,3510,45,,,,13082.18,0
10129120,16:44:45,16:44:45,8414,46,,,,13463.32,0
10129120,16:45:00,16:45:00,3512,47,,,,13700.44,
10129120,16:45:23,16:45:23,3513,48,,,,13964.84,0
10129120,16:46:03,16:46:03,3514,49,,,,14325.31,0
10129120,16:46:50,16:46:50,8595,50,,,,14704.96,0
10129120,16:47:21,16:47:21,3516,51,,,,14932.04,0
10129120,16:47:43,16:47:43,3517,52,,,,15054.74,0
10129120,16:48:24,16:48:24,3518,53,,,,15362.08,0
10129120,16:48:49,16:48:49,3519,54,,,,15535.77,0
10129120,16:50:14,16:50:14,3520,55,,,,16084.37,0
10129120,16:50:50,16:50:50,3521,56,,,,16325.55,0
10129120,16:52:12,16:52:12,3522,57,,,,16563.97,0
10129120,16:53:40,16:53:40,3523,58,,,,17020.7,0
10129120,16:54:08,16:54:08,9512,59,,,,17223.58,0
10129120,16:55:00,16:55:00,9515,60,,,,17757.9,
10129120,16:56:48,16:56:48,10586,61,,,,18549.93,0
10129120,16:57:41,16:57:41,8076,62,,,,18911.05,0
10129120,16:58:25,16:58:25,10035,63,,,,19200.84,0
10129120,16:59:14,16:59:14,6597,64,,,,19506.72,0
10129120,17:00:26,17:00:26,6598,65,,,,19999.54,0
10129120,17:01:01,17:01:01,3105,66,,,,20198.28,0
10129120,17:01:37,17:01:37,7834,67,,,,20476.87,0
10129120,17:02:00,17:02:00,9516,68,,,,20687.31,
10129120,17:07:00,17:07:00,9518,69,,1,,20977.64,
10212010,22:45:00,22:45:00,9945,1,,,1,0,
10212010,22:46:16,22:46:16,2608,2,,,,800.54,0
10212010,22:46:45,22:46:45,686,3,,,,1016.7,0
10212010,22:47:06,22:47:06,2609,4,,,,1181.98,0
10212010,22:47:38,22:47:38,3492,5,,,,1465.29,0
10212010,22:48:05,22:48:05,3493,6,,,,1732.1,0
10212010,22:48:26,22:48:26,3494,7,,,,1892.98,0
10212010,22:49:00,22:49:00,3495,8,,,,2165.01,
10212010,22:49:52,22:49:52,648,9,,,,2521.92,0
10212010,22:50:47,22:50:47,2178,10,,,,2899.68,0
10212010,22:51:09,22:51:09,10055,11,,,,3012.66,0
10212010,22:51:36,22:51:36,2180,12,,,,3209.88,0
10212010,22:52:12,22:52:12,2181,13,,,,3442.41,0
10212010,22:52:43,22:52:43,2182,14,,,,3635.36,0
10212010,22:53:30,22:53:30,2183,15,,,,3893.17,0
10212010,22:54:18,22:54:18,2184,16,,,,4197.67,0
10212010,22:54:41,22:54:41,2185,17,,,,4365.02,0
10212010,22:55:03,22:55:03,2186,18,,,,4504.2,0
10212010,22:55:36,22:55:36,3496,19,,,,4727.71,0
10212010,22:56:14,22:56:14,2193,20,,,,5007.59,0
10212010,22:56:47,22:56:47,2194,21,,,,5187.42,0
10212010,22:57:54,22:57:54,3497,22,,,,5553.25,0
10212010,22:58:21,22:58:21,3498,23,,,,5724.91,0
10212010,22:58:45,22:58:45,6985,24,,,,5880.14,0
10212010,22:59:07,22:59:07,3499,25,,,,6042.43,0
10212010,23:00:03,23:00:03,2356,26,,,,6398.02,0
10212010,23:00:40,23:00:40,2357,27,,,,6628.16,0
10212010,23:01:12,23:01:12,2358,28,,,,6856.01,0
10212010,23:02:00,23:02:00,31,29,,,,7185.54,
10212010,23:02:35,23:02:35,32,30,,,,7454.44,0
10212010,23:03:12,23:03:12,33,31,,,,7746.84,0
10212010,23:03:44,23:03:44,34,32,,,,8005.52,0
10212010,23:04:25,23:04:25,35,33,,,,8326.1,0
10212010,23:05:00,23:05:00,9636,34,,,,8607.83,0
10212010,23:05:43,23:05:43,37,35,,,,8951.08,0
10212010,23:06:18,23:06:18,38,36,,,,9243.42,0
10212010,23:06:52,23:06:52,39,37,,,,9518,0
10212010,23:07:12,23:07:12,40,38,,,,9663.35,0
10212010,23:07:40,23:07:40,41,39,,,,9919.95,0
10212010,23:08:00,23:08:00,42,40,,,,10075.56,
10212010,23:08:16,23:08:16,43,41,,,,10264.73,0
10212010,23:08:42,23:08:42,3506,42,,,,10678.45,0
10212010,23:09:05,23:09:05,3508,43,,,,11035.08,0
10212010,23:10:48,23:10:48,3509,44,,,,12563.47,0
10212010,23:11:22,23:11:22,3510,45,,,,13082.18,0
10212010,23:11:45,23:11:45,8414,46,,,,13463.32,0
10212010,23:12:00,23:12:00,3512,47,,,,13700.44,
10212010,23:12:23,23:12:23,3513,48,,,,13964.84,0
10212010,23:13:03,23:13:03,3514,49,,,,14325.31,0
10212010,23:13:50,23:13:50,8595,50,,,,14704.96,0
10212010,23:14:21,23:14:21,3516,51,,,,14932.04,0
10212010,23:14:43,23:14:43,3517,52,,,,15054.74,0
10212010,23:15:24,23:15:24,3518,53,,,,15362.08,0
10212010,23:15:49,23:15:49,3519,54,,,,15535.77,0
10212010,23:17:14,23:17:14,3520,55,,,,16084.37,0
10212010,23:17:50,23:17:50,3521,56,,,,16325.55,0
10212010,23:19:12,23:19:12,3522,57,,,,16563.97,0
10212010,23:20:40,23:20:40,3523,58,,,,17020.7,0
10212010,23:21:08,23:21:08,9512,59,,,,17223.58,0
10212010,23:22:00,23:22:00,9515,60,,,,17757.9,
10212010,23:23:48,23:23:48,10586,61,,,,18549.93,0
10212010,23:24:41,23:24:41,8076,62,,,,18911.05,0
10212010,23:25:25,23:25:25,10035,63,,,,19200.84,0
10212010,23:26:14,23:26:14,6597,64,,,,19506.72,0
10212010,23:27:26,23:27:26,6598,65,,,,19999.54,0
10212010,23:28:01,23:28:01,3105,66,,,,20198.28,0
10212010,23:28:37,23:28:37,7834,67,,,,20476.87,0
10212010,23:29:00,23:29:00,9516,68,,,,20687.31,
10212010,23:33:00,23:33:00,9518,69,,1,,20977.64,
10212120,22:45:00,22:45:00,9945,1,,,1,0,
10212120,22:46:16,22:46:16,2608,2,,,,800.54,0
10212120,22:46:45,22:46:45,686,3,,,,1016.7,0
10212120,22:47:06,22:47:06,2609,4,,,,1181.98,0
10212120,22:47:38,22:47:38,3492,5,,,,1465.29,0
10212120,22:48:05,22:48:05,3493,6,,,,1732.1,0
10212120,22:48:26,22:48:26,3494,7,,,,1892.98,0
10212120,22:49:00,22:49:00,3495,8,,,,2165.01,
10212120,22:49:52,22:49:52,648,9,,,,2521.92,0
10212120,22:50:47,22:50:47,2178,10,,,,2899.68,0
10212120,22:51:09,22:51:09,10055,11,,,,3012.66,0
10212120,22:51:36,22:51:36,2180,12,,,,3209.88,0
10212120,22:52:12,22:52:12,2181,13,,,,3442.41,0
10212120,22:52:43,22:52:43,2182,14,,,,3635.36,0
10212120,22:53:30,22:53:30,2183,15,,,,3893.17,0
10212120,22:54:18,22:54:18,2184,16,,,,4197.67,0
10212120,22:54:41,22:54:41,2185,17,,,,4365.02,0
10212120,22:55:03,22:55:03,2186,18,,,,4504.2,0
10212120,22:55:36,22:55:36,3496,19,,,,4727.71,0
10212120,22:56:14,22:56:14,2193,20,,,,5007.59,0
10212120,22:56:47,22:56:47,2194,21,,,,5187.42,0
10212120,22:57:54,22:57:54,3497,22,,,,5553.25,0
10212120,22:58:21,22:58:21,3498,23,,,,5724.91,0
10212120,22:58:45,22:58:45,6985,24,,,,5880.14,0
10212120,22:59:07,22:59:07,3499,25,,,,6042.43,0
10212120,23:00:03,23:00:03,2356,26,,,,6398.02,0
10212120,23:00:40,23:00:40,2357,27,,,,6628.16,0
10212120,23:01:12,23:01:12,2358,28,,,,6856.01,0
10212120,23:02:00,23:02:00,31,29,,,,7185.54,
10212120,23:02:35,23:02:35,32,30,,,,7454.44,0
10212120,23:03:12,23:03:12,33,31,,,,7746.84,0
10212120,23:03:44,23:03:44,34,32,,,,8005.52,0
10212120,23:04:25,23:04:25,35,33,,,,8326.1,0
10212120,23:05:00,23:05:00,9636,34,,,,8607.83,0
10212120,23:05:43,23:05:43,37,35,,,,8951.08,0
10212120,23:06:18,23:06:18,38,36,,,,9243.42,0
10212120,23:06:52,23:06:52,39,37,,,,9518,0
10212120,23:07:12,23:07:12,40,38,,,,9663.35,0
10212120,23:07:40,23:07:40,41,39,,,,9919.95,0
10212120,23:08:00,23:08:00,42,40,,,,10075.56,
10212120,23:08:16,23:08:16,43,41,,,,10264.73,0
10212120,23:08:42,23:08:42,3506,42,,,,10678.45,0
10212120,23:09:05,23:09:05,3508,43,,,,11035.08,0
10212120,23:10:48,23:10:48,3509,44,,,,12563.47,0
10212120,23:11:22,23:11:22,3510,45,,,,13082.18,0
10212120,23:11:45,23:11:45,8414,46,,,,13463.32,0
10212120,23:12:00,23:12:00,3512,47,,,,13700.44,
10212120,23:12:23,23:12:23,3513,48,,,,13964.84,0
10212120,23:13:03,23:13:03,3514,49,,,,14325.31,0
10212120,23:13:50,23:13:50,8595,50,,,,14704.96,0
10212120,23:14:21,23:14:21,3516,51,,,,14932.04,0
10212120,23:14:43,23:14:43,3517,52,,,,15054.74,0
10212120,23:15:24,23:15:24,3518,53,,,,15362.08,0
10212120,23:15:49,23:15:49,3519,54,,,,15535.77,0
10212120,23:17:14,23:17:14,3520,55,,,,16084.37,0
10212120,23:17:50,23:17:50,3521,56,,,,16325.55,0
10212120,23:19:12,23:19:12,3522,57,,,,16563.97,0
10212120,23:20:40,23:20:40,3523,58,,,,17020.7,0
10212120,23:21:08,23:21:08,9512,59,,,,17223.58,0
10212120,23:22:00,23:22:00,9515,60,,,,17757.9,
10212120,23:23:48,23:23:48,10586,61,,,,18549.93,0
10212120,23:24:41,23:24:41,8076,62,,,,18911.05,0
10212120,23:25:25,23:25:25,10035,63,,,,19200.84,0
10212120,23:26:14,23:26:14,6597,64,,,,19506.72,0
10212120,23:27:26,23:27:26,6598,65,,,,19999.54,0
10212120,23:28:01,23:28:01,3105,66,,,,20198.28,0
10212120,23:28:37,23:28:37,7834,67,,,,20476.87,0
10212120,23:29:00,23:29:00,9516,68,,,,20687.31,
10212120,23:33:00,23:33:00,9518,69,,1,,20977.64,
10614010,15:10:00,15:10:00,9945,1,,,1,0,
10614010,15:11:55,15:11:55,2608,2,,,,800.54,0
10614010,15:12:38,15:12:38,686,3,,,,1016.7,0
10614010,15:13:10,15:13:10,2609,4,,,,1181.98,0
10614010,15:13:57,15:13:57,3492,5,,,,1465.29,0
10614010,15:14:38,15:14:38,3493,6,,,,1732.1,0
10614010,15:15:10,15:15:10,3494,7,,,,1892.98,0
10614010,15:16:00,15:16:00,3495,8,,,,2165.01,
10614010,15:17:13,15:17:13,648,9,,,,2521.92,0
10614010,15:18:28,15:18:28,2178,10,,,,2899.68,0
10614010,15:18:58,15:18:58,10055,11,,,,3012.66,0
10614010,15:19:36,15:19:36,2180,12,,,,3209.88,0
10614010,15:20:26,15:20:26,2181,13,,,,3442.41,0
10614010,15:21:09,15:21:09,2182,14,,,,3635.36,0
10614010,15:22:15,15:22:15,2183,15,,,,3893.17,0
10614010,15:23:20,15:23:20,2184,16,,,,4197.67,0
10614010,15:23:53,15:23:53,2185,17,,,,4365.02,0
10614010,15:24:23,15:24:23,2186,18,,,,4504.2,0
10614010,15:25:08,15:25:08,3496,19,,,,4727.71,0
10614010,15:26:01,15:26:01,2193,20,,,,5007.59,0
10614010,15:26:46,15:26:46,2194,21,,,,5187.42,0
10614010,15:28:20,15:28:20,3497,22,,,,5553.25,0
10614010,15:28:57,15:28:57,3498,23,,,,5724.91,0
10614010,15:29:30,15:29:30,6985,24,,,,5880.14,0
10614010,15:30:00,15:30:00,3499,25,,,,6042.43,0
10614010,15:31:18,15:31:18,2356,26,,,,6398.02,0
10614010,15:32:09,15:32:09,2357,27,,,,6628.16,0
10614010,15:32:54,15:32:54,2358,28,,,,6856.01,0
10614010,15:34:00,15:34:00,31,29,,,,7185.54,
10614010,15:34:46,15:34:46,32,30,,,,7454.44,0
10614010,15:35:36,15:35:36,33,31,,,,7746.84,0
10614010,15:36:18,15:36:18,34,32,,,,8005.52,0
10614010,15:37:14,15:37:14,35,33,,,,8326.1,0
10614010,15:38:01,15:38:01,9636,34,,,,8607.83,0
10614010,15:38:58,15:38:58,37,35,,,,8951.08,0
10614010,15:39:45,15:39:45,38,36,,,,9243.42,0
10614010,15:40:30,15:40:30,39,37,,,,9518,0
10614010,15:40:56,15:40:56,40,38,,,,9663.35,0
10614010,15:41:33,15:41:33,41,39,,,,9919.95,0
10614010,15:42:00,15:42:00,42,40,,,,10075.56,
10614010,15:42:16,15:42:16,43,41,,,,10264.73,0
10614010,15:42:42,15:42:42,3506,42,,,,10678.45,0
10614010,15:43:05,15:43:05,3508,43,,,,11035.08,0
10614010,15:44:48,15:44:48,3509,44,,,,12563.47,0
10614010,15:45:22,15:45:22,3510,45,,,,13082.18,0
10614010,15:45:45,15:45:45,8414,46,,,,13463.32,0
10614010,15:46:00,15:46:00,3512,47,,,,13700.44,
10614010,15:46:23,15:46:23,3513,48,,,,13964.84,0
10614010,15:47:03,15:47:03,3514,49,,,,14325.31,0
10614010,15:47:50,15:47:50,8595,50,,,,14704.96,0
10614010,15:48:21,15:48:21,3516,51,,,,14932.04,0
10614010,15:48:43,15:48:43,3517,52,,,,15054.74,0
10614010,15:49:24,15:49:24,3518,53,,,,15362.08,0
10614010,15:49:49,15:49:49,3519,54,,,,15535.77,0
10614010,15:51:14,15:51:14,3520,55,,,,16084.37,0
10614010,15:51:50,15:51:50,3521,56,,,,16325.55,0
10614010,15:53:12,15:53:12,3522,57,,,,16563.97,0
10614010,15:54:40,15:54:40,3523,58,,,,17020.7,0
10614010,15:55:08,15:55:08,9512,59,,,,17223.58,0
10614010,15:56:00,15:56:00,9515,60,,,,17757.9,
10614010,15:57:48,15:57:48,10586,61,,,,18549.93,0
10614010,15:58:41,15:58:41,8076,62,,,,18911.05,0
10614010,15:59:25,15:59:25,10035,63,,,,19200.84,0
10614010,16:00:14,16:00:14,6597,64,,,,19506.72,0
10614010,16:01:26,16:01:26,6598,65,,,,19999.54,0
10614010,16:02:01,16:02:01,3105,66,,,,20198.28,0
10614010,16:02:37,16:02:37,7834,67,,,,20476.87,0
10614010,16:03:00,16:03:00,9516,68,,,,20687.31,
10614010,16:08:00,16:08:00,9518,69,,1,,20977.64,
10614120,15:10:00,15:10:00,9945,1,,,1,0,
10614120,15:11:55,15:11:55,2608,2,,,,800.54,0
10614120,15:12:38,15:12:38,686,3,,,,1016.7,0
10614120,15:13:10,15:13:10,2609,4,,,,1181.98,0
10614120,15:13:57,15:13:57,3492,5,,,,1465.29,0
10614120,15:14:38,15:14:38,3493,6,,,,1732.1,0
10614120,15:15:10,15:15:10,3494,7,,,,1892.98,0
10614120,15:16:00,15:16:00,3495,8,,,,2165.01,
10614120,15:17:13,15:17:13,648,9,,,,2521.92,0
10614120,15:18:28,15:18:28,2178,10,,,,2899.68,0
10614120,15:18:58,15:18:58,10055,11,,,,3012.66,0
10614120,15:19:36,15:19:36,2180,12,,,,3209.88,0
10614120,15:20:26,15:20:26,2181,13,,,,3442.41,0
10614120,15:21:09,15:21:09,2182,14,,,,3635.36,0
10614120,15:22:15,15:22:15,2183,15,,,,3893.17,0
10614120,15:23:20,15:23:20,2184,16,,,,4197.67,0
10614120,15:23:53,15:23:53,2185,17,,,,4365.02,0
10614120,15:24:23,15:24:23,2186,18,,,,4504.2,0
10614120,15:25:08,15:25:08,3496,19,,,,4727.71,0
10614120,15:26:01,15:26:01,2193,20,,,,5007.59,0
10614120,15:26:46,15:26:46,2194,21,,,,5187.42,0
10614120,15:28:20,15:28:20,3497,22,,,,5553.25,0
10614120,15:28:57,15:28:57,3498,23,,,,5724.91,0
10614120,15:29:30,15:29:30,6985,24,,,,5880.14,0
10614120,15:30:00,15:30:00,3499,25,,,,6042.43,0
10614120,15:31:18,15:31:18,2356,26,,,,6398.02,0
10614120,15:32:09,15:32:09,2357,27,,,,6628.16,0
10614120,15:32:54,15:32:54,2358,28,,,,6856.01,0
10614120,15:34:00,15:34:00,31,29,,,,7185.54,
10614120,15:34:46,15:34:46,32,30,,,,7454.44,0
10614120,15:35:36,15:35:36,33,31,,,,7746.84,0
10614120,15:36:18,15:36:18,34,32,,,,8005.52,0
10614120,15:37:14,15:37:14,35,33,,,,8326.1,0
10614120,15:38:01,15:38:01,9636,34,,,,8607.83,0
10614120,15:38:58,15:38:58,37,35,,,,8951.08,0
10614120,15:39:45,15:39:45,38,36,,,,9243.42,0
10614120,15:40:30,15:40:30,39,37,,,,9518,0
10614120,15:40:56,15:40:56,40,38,,,,9663.35,0
10614120,15:41:33,15:41:33,41,39,,,,9919.95,0
10614120,15:42:00,15:42:00,42,40,,,,10075.56,
10614120,15:42:16,15:42:16,43,41,,,,10264.73,0
10614120,15:42:42,15:42:42,3506,42,,,,10678.45,0
10614120,15:43:05,15:43:05,3508,43,,,,11035.08,0
10614120,15:44:48,15:44:48,3509,44,,,,12563.47,0
10614120,15:45:22,15:45:22,3510,45,,,,13082.18,0
10614120,15:45:45,15:45:45,8414,46,,,,13463.32,0
10614120,15:46:00,15:46:00,3512,47,,,,13700.44,
10614120,15:46:23,15:46:23,3513,48,,,,13964.84,0
10614120,15:47:03,15:47:03,3514,49,,,,14325.31,0
10614120,15:47:50,15:47:50,8595,50,,,,14704.96,0
10614120,15:48:21,15:48:21,3516,51,,,,14932.04,0
10614120,15:48:43,15:48:43,3517,52,,,,15054.74,0
10614120,15:49:24,15:49:24,3518,53,,,,15362.08,0
10614120,15:49:49,15:49:49,3519,54,,,,15535.77,0
10614120,15:51:14,15:51:14,3520,55,,,,16084.37,0
10614120,15:51:50,15:51:50,3521,56,,,,16325.55,0
10614120,15:53:12,15:53:12,3522,57,,,,16563.97,0
10614120,15:54:40,15:54:40,3523,58,,,,17020.7,0
10614120,15:55:08,15:55:08,9512,59,,,,17223.58,0
10614120,15:56:00,15:56:00,9515,60,,,,17757.9,
10614120,15:57:48,15:57:48,10586,61,,,,18549.93,0
10614120,15:58:41,15:58:41,8076,62,,,,18911.05,0
10614120,15:59:25,15:59:25,10035,63,,,,19200.84,0
10614120,16:00:14,16:00:14,6597,64,,,,19506.72,0
10614120,16:01:26,16:01:26,6598,65,,,,19999.54,0
10614120,16:02:01,16:02:01,3105,66,,,,20198.28,0
10614120,16:02:37,16:02:37,7834,67,,,,20476.87,0
10614120,16:03:00,16:03:00,9516,68,,,,20687.31,
10614120,16:08:00,16:08:00,9518,69,,1,,20977.64,
10671020,20:50:00,20:50:00,9945,1,,,1,0,
10671020,20:52:33,20:52:33,2608,2,,,,800.54,0
10671020,20:53:31,20:53:31,686,3,,,,1016.7,0
10671020,20:54:13,20:54:13,2609,4,,,,1181.98,0
10671020,20:55:16,20:55:16,3492,5,,,,1465.29,0
10671020,20:56:11,20:56:11,3493,6,,,,1732.1,0
10671020,20:56:53,20:56:53,3494,7,,,,1892.98,0
10671020,20:58:00,20:58:00,3495,8,,,,2165.01,
10671020,20:58:52,20:58:52,648,9,,,,2521.92,0
10671020,20:59:47,20:59:47,2178,10,,,,2899.68,0
10671020,21:00:09,21:00:09,10055,11,,,,3012.66,0
10671020,21:00:36,21:00:36,2180,12,,,,3209.88,0
10671020,21:01:12,21:01:12,2181,13,,,,3442.41,0
10671020,21:01:43,21:01:43,2182,14,,,,3635.36,0
10671020,21:02:30,21:02:30,2183,15,,,,3893.17,0
10671020,21:03:18,21:03:18,2184,16,,,,4197.67,0
10671020,21:03:41,21:03:41,2185,17,,,,4365.02,0
10671020,21:04:03,21:04:03,2186,18,,,,4504.2,0
10671020,21:04:36,21:04:36,3496,19,,,,4727.71,0
10671020,21:05:14,21:05:14,2193,20,,,,5007.59,0
10671020,21:05:47,21:05:47,2194,21,,,,5187.42,0
10671020,21:06:54,21:06:54,3497,22,,,,5553.25,0
10671020,21:07:21,21:07:21,3498,23,,,,5724.91,0
10671020,21:07:45,21:07:45,6985,24,,,,5880.14,0
10671020,21:08:07,21:08:07,3499,25,,,,6042.43,0
10671020,21:09:03,21:09:03,2356,26,,,,6398.02,0
10671020,21:09:40,21:09:40,2357,27,,,,6628.16,0
10671020,21:10:12,21:10:12,2358,28,,,,6856.01,0
10671020,21:11:00,21:11:00,31,29,,,,7185.54,
10671020,21:11:52,21:11:52,32,30,,,,7454.44,0
10671020,21:12:48,21:12:48,33,31,,,,7746.84,0
10671020,21:13:36,21:13:36,34,32,,,,8005.52,0
10671020,21:14:38,21:14:38,35,33,,,,8326.1,0
10671020,21:15:31,21:15:31,9636,34,,,,8607.83,0
10671020,21:16:35,21:16:35,37,35,,,,8951.08,0
10671020,21:17:28,21:17:28,38,36,,,,9243.42,0
10671020,21:18:18,21:18:18,39,37,,,,9518,0
10671020,21:18:48,21:18:48,40,38,,,,9663.35,0
10671020,21:19:30,21:19:30,41,39,,,,9919.95,0
10671020,21:20:00,21:20:00,42,40,,,,10075.56,
10671020,21:20:25,21:20:25,43,41,,,,10264.73,0
10671020,21:21:04,21:21:04,3506,42,,,,10678.45,0
10671020,21:21:38,21:21:38,3508,43,,,,11035.08,0
10671020,21:24:12,21:24:12,3509,44,,,,12563.47,0
10671020,21:25:03,21:25:03,3510,45,,,,13082.18,0
10671020,21:25:37,21:25:37,8414,46,,,,13463.32,0
10671020,21:26:00,21:26:00,3512,47,,,,13700.44,
10671020,21:26:25,21:26:25,3513,48,,,,13964.84,0
10671020,21:27:09,21:27:09,3514,49,,,,14325.31,0
10671020,21:28:01,21:28:01,8595,50,,,,14704.96,0
10671020,21:28:35,21:28:35,3516,51,,,,14932.04,0
10671020,21:28:59,21:28:59,3517,52,,,,15054.74,0
10671020,21:29:44,21:29:44,3518,53,,,,15362.08,0
10671020,21:30:12,21:30:12,3519,54,,,,15535.77,0
10671020,21:31:46,21:31:46,3520,55,,,,16084.37,0
10671020,21:32:25,21:32:25,3521,56,,,,16325.55,0
10671020,21:33:55,21:33:55,3522,57,,,,16563.97,0
10671020,21:35:32,21:35:32,3523,58,,,,17020.7,0
10671020,21:36:03,21:36:03,9512,59,,,,17223.58,0
10671020,21:37:00,21:37:00,9515,60,,,,17757.9,
10671020,21:39:19,21:39:19,10586,61,,,,18549.93,0
10671020,21:40:27,21:40:27,8076,62,,,,18911.05,0
10671020,21:41:24,21:41:24,10035,63,,,,19200.84,0
10671020,21:42:27,21:42:27,6597,64,,,,19506.72,0
10671020,21:43:59,21:43:59,6598,65,,,,19999.54,0
10671020,21:44:44,21:44:44,3105,66,,,,20198.28,0
10671020,21:45:31,21:45:31,7834,67,,,,20476.87,0
10671020,21:46:00,21:46:00,9516,68,,,,20687.31,
10671020,21:51:00,21:51:00,9518,69,,1,,20977.64,
10671030,20:50:00,20:50:00,9945,1,,,1,0,
10671030,20:52:33,20:52:33,2608,2,,,,800.54,0
10671030,20:53:31,20:53:31,686,3,,,,1016.7,0
10671030,20:54:13,20:54:13,2609,4,,,,1181.98,0
10671030,20:55:16,20:55:16,3492,5,,,,1465.29,0
10671030,20:56:11,20:56:11,3493,6,,,,1732.1,0
10671030,20:56:53,20:56:53,3494,7,,,,1892.98,0
10671030,20:58:00,20:58:00,3495,8,,,,2165.01,
10671030,20:58:52,20:58:52,648,9,,,,2521.92,0
10671030,20:59:47,20:59:47,2178,10,,,,2899.68,0
10671030,21:00:09,21:00:09,10055,11,,,,3012.66,0
10671030,21:00:36,21:00:36,2180,12,,,,3209.88,0
10671030,21:01:12,21:01:12,2181,13,,,,3442.41,0
10671030,21:01:43,21:01:43,2182,14,,,,3635.36,0
10671030,21:02:30,21:02:30,2183,15,,,,3893.17,0
10671030,21:03:18,21:03:18,2184,16,,,,4197.67,0
10671030,21:03:41,21:03:41,2185,17,,,,4365.02,0
10671030,21:04:03,21:04:03,2186,18,,,,4504.2,0
10671030,21:04:36,21:04:36,3496,19,,,,4727.71,0
10671030,21:05:14,21:05:14,2193,20,,,,5007.59,0
10671030,21:05:47,21:05:47,2194,21,,,,5187.42,0
10671030,21:06:54,21:06:54,3497,22,,,,5553.25,0
10671030,21:07:21,21:07:21,3498,23,,,,5724.91,0
10671030,21:07:45,21:07:45,6985,24,,,,5880.14,0
10671030,21:08:07,21:08:07,3499,25,,,,6042.43,0
10671030,21:09:03,21:09:03,2356,26,,,,6398.02,0
10671030,21:09:40,21:09:40,2357,27,,,,6628.16,0
10671030,21:10:12,21:10:12,2358,28,,,,6856.01,0
10671030,21:11:00,21:11:00,31,29,,,,7185.54,
10671030,21:11:52,21:11:52,32,30,,,,7454.44,0
10671030,21:12:48,21:12:48,33,31,,,,7746.84,0
10671030,21:13:36,21:13:36,34,32,,,,8005.52,0
10671030,21:14:38,21:14:38,35,33,,,,8326.1,0
10671030,21:15:31,21:15:31,9636,34,,,,8607.83,0
10671030,21:16:35,21:16:35,37,35,,,,8951.08,0
10671030,21:17:28,21:17:28,38,36,,,,9243.42,0
10671030,21:18:18,21:18:18,39,37,,,,9518,0
10671030,21:18:48,21:18:48,40,38,,,,9663.35,0
10671030,21:19:30,21:19:30,41,39,,,,9919.95,0
10671030,21:20:00,21:20:00,42,40,,,,10075.56,
10671030,21:20:25,21:20:25,43,41,,,,10264.73,0
10671030,21:21:04,21:21:04,3506,42,,,,10678.45,0
10671030,21:21:38,21:21:38,3508,43,,,,11035.08,0
10671030,21:24:12,21:24:12,3509,44,,,,12563.47,0
10671030,21:25:03,21:25:03,3510,45,,,,13082.18,0
10671030,21:25:37,21:25:37,8414,46,,,,13463.32,0
10671030,21:26:00,21:26:00,3512,47,,,,13700.44,
10671030,21:26:25,21:26:25,3513,48,,,,13964.84,0
10671030,21:27:09,21:27:09,3514,49,,,,14325.31,0
10671030,21:28:01,21:28:01,8595,50,,,,14704.96,0
10671030,21:28:35,21:28:35,3516,51,,,,14932.04,0
10671030,21:28:59,21:28:59,3517,52,,,,15054.74,0
10671030,21:29:44,21:29:44,3518,53,,,,15362.08,0
10671030,21:30:12,21:30:12,3519,54,,,,15535.77,0
10671030,21:31:46,21:31:46,3520,55,,,,16084.37,0
10671030,21:32:25,21:32:25,3521,56,,,,16325.55,0
10671030,21:33:55,21:33:55,3522,57,,,,16563.97,0
10671030,21:35:32,21:35:32,3523,58,,,,17020.7,0
10671030,21:36:03,21:36:03,9512,59,,,,17223.58,0
10671030,21:37:00,21:37:00,9515,60,,,,17757.9,
10671030,21:39:19,21:39:19,10586,61,,,,18549.93,0
10671030,21:40:27,21:40:27,8076,62,,,,18911.05,0
10671030,21:41:24,21:41:24,10035,63,,,,19200.84,0
10671030,21:42:27,21:42:27,6597,64,,,,19506.72,0
10671030,21:43:59,21:43:59,6598,65,,,,19999.54,0
10671030,21:44:44,21:44:44,3105,66,,,,20198.28,0
10671030,21:45:31,21:45:31,7834,67,,,,20476.87,0
10671030,21:46:00,21:46:00,9516,68,,,,20687.31,
10671030,21:51:00,21:51:00,9518,69,,1,,20977.64,
10671040,20:50:00,20:50:00,9945,1,,,1,0,
10671040,20:52:33,20:52:33,2608,2,,,,800.54,0
10671040,20:53:31,20:53:31,686,3,,,,1016.7,0
10671040,20:54:13,20:54:13,2609,4,,,,1181.98,0
10671040,20:55:16,20:55:16,3492,5,,,,1465.29,0
10671040,20:56:11,20:56:11,3493,6,,,,1732.1,0
10671040,20:56:53,20:56:53,3494,7,,,,1892.98,0
10671040,20:58:00,20:58:00,3495,8,,,,2165.01,
10671040,20:58:52,20:58:52,648,9,,,,2521.92,0
10671040,20:59:47,20:59:47,2178,10,,,,2899.68,0
10671040,21:00:09,21:00:09,10055,11,,,,3012.66,0
10671040,21:00:36,21:00:36,2180,12,,,,3209.88,0
10671040,21:01:12,21:01:12,2181,13,,,,3442.41,0
10671040,21:01:43,21:01:43,2182,14,,,,3635.36,0
10671040,21:02:30,21:02:30,2183,15,,,,3893.17,0
10671040,21:03:18,21:03:18,2184,16,,,,4197.67,0
10671040,21:03:41,21:03:41,2185,17,,,,4365.02,0
10671040,21:04:03,21:04:03,2186,18,,,,4504.2,0
10671040,21:04:36,21:04:36,3496,19,,,,4727.71,0
10671040,21:05:14,21:05:14,2193,20,,,,5007.59,0
10671040,21:05:47,21:05:47,2194,21,,,,5187.42,0
10671040,21:06:54,21:06:54,3497,22,,,,5553.25,0
10671040,21:07:21,21:07:21,3498,23,,,,5724.91,0
10671040,21:07:45,21:07:45,6985,24,,,,5880.14,0
10671040,21:08:07,21:08:07,3499,25,,,,6042.43,0
10671040,21:09:03,21:09:03,2356,26,,,,6398.02,0
10671040,21:09:40,21:09:40,2357,27,,,,6628.16,0
10671040,21:10:12,21:10:12,2358,28,,,,6856.01,0
10671040,21:11:00,21:11:00,31,29,,,,7185.54,
10671040,21:11:52,21:11:52,32,30,,,,7454.44,0
10671040,21:12:48,21:12:48,33,31,,,,7746.84,0
10671040,21:13:36,21:13:36,34,32,,,,8005.52,0
10671040,21:14:38,21:14:38,35,33,,,,8326.1,0
10671040,21:15:31,21:15:31,9636,34,,,,8607.83,0
10671040,21:16:35,21:16:35,37,35,,,,8951.08,0
10671040,21:17:28,21:17:28,38,36,,,,9243.42,0
10671040,21:18:18,21:18:18,39,37,,,,9518,0
10671040,21:18:48,21:18:48,40,38,,,,9663.35,0
10671040,21:19:30,21:19:30,41,39,,,,9919.95,0
10671040,21:20:00,21:20:00,42,40,,,,10075.56,
10671040,21:20:25,21:20:25,43,41,,,,10264.73,0
10671040,21:21:04,21:21:04,3506,42,,,,10678.45,0
10671040,21:21:38,21:21:38,3508,43,,,,11035.08,0
10671040,21:24:12,21:24:12,3509,44,,,,12563.47,0
10671040,21:25:03,21:25:03,3510,45,,,,13082.18,0
10671040,21:25:37,21:25:37,8414,46,,,,13463.32,0
10671040,21:26:00,21:26:00,3512,47,,,,13700.44,
10671040,21:26:25,21:26:25,3513,48,,,,13964.84,0
10671040,21:27:09,21:27:09,3514,49,,,,14325.31,0
10671040,21:28:01,21:28:01,8595,50,,,,14704.96,0
10671040,21:28:35,21:28:35,3516,51,,,,14932.04,0
10671040,21:28:59,21:28:59,3517,52,,,,15054.74,0
10671040,21:29:44,21:29:44,3518,53,,,,15362.08,0
10671040,21:30:12,21:30:12,3519,54,,,,15535.77,0
10671040,21:31:46,21:31:46,3520,55,,,,16084.37,0
10671040,21:32:25,21:32:25,3521,56,,,,16325.55,0
10671040,21:33:55,21:33:55,3522,57,,,,16563.97,0
10671040,21:35:32,21:35:32,3523,58,,,,17020.7,0
10671040,21:36:03,21:36:03,9512,59,,,,17223.58,0
10671040,21:37:00,21:37:00,9515,60,,,,17757.9,
10671040,21:39:19,21:39:19,10586,61,,,,18549.93,0
10671040,21:40:27,21:40:27,8076,62,,,,18911.05,0
10671040,21:41:24,21:41:24,10035,63,,,,19200.84,0
10671040,21:42:27,21:42:27,6597,64,,,,19506.72,0
10671040,21:43:59,21:43:59,6598,65,,,,19999.54,0
10671040,21:44:44,21:44:44,3105,66,,,,20198.28,0
10671040,21:45:31,21:45:31,7834,67,,,,20476.87,0
10671040,21:46:00,21:46:00,9516,68,,,,20687.31,
10671040,21:51:00,21:51:00,9518,69,,1,,20977.64,
10671050,20:50:00,20:50:00,9945,1,,,1,0,
10671050,20:52:33,20:52:33,2608,2,,,,800.54,0
10671050,20:53:31,20:53:31,686,3,,,,1016.7,0
10671050,20:54:13,20:54:13,2609,4,,,,1181.98,0
10671050,20:55:16,20:55:16,3492,5,,,,1465.29,0
10671050,20:56:11,20:56:11,3493,6,,,,1732.1,0
10671050,20:56:53,20:56:53,3494,7,,,,1892.98,0
10671050,20:58:00,20:58:00,3495,8,,,,2165.01,
10671050,20:58:52,20:58:52,648,9,,,,2521.92,0
10671050,20:59:47,20:59:47,2178,10,,,,2899.68,0
10671050,21:00:09,21:00:09,10055,11,,,,3012.66,0
10671050,21:00:36,21:00:36,2180,12,,,,3209.88,0
10671050,21:01:12,21:01:12,2181,13,,,,3442.41,0
10671050,21:01:43,21:01:43,2182,14,,,,3635.36,0
10671050,21:02:30,21:02:30,2183,15,,,,3893.17,0
10671050,21:03:18,21:03:18,2184,16,,,,4197.67,0
10671050,21:03:41,21:03:41,2185,17,,,,4365.02,0
10671050,21:04:03,21:04:03,2186,18,,,,4504.2,0
10671050,21:04:36,21:04:36,3496,19,,,,4727.71,0
10671050,21:05:14,21:05:14,2193,20,,,,5007.59,0
10671050,21:05:47,21:05:47,2194,21,,,,5187.42,0
10671050,21:06:54,21:06:54,3497,22,,,,5553.25,0
10671050,21:07:21,21:07:21,3498,23,,,,5724.91,0
10671050,21:07:45,21:07:45,6985,24,,,,5880.14,0
10671050,21:08:07,21:08:07,3499,25,,,,6042.43,0
10671050,21:09:03,21:09:03,2356,26,,,,6398.02,0
10671050,21:09:40,21:09:40,2357,27,,,,6628.16,0
10671050,21:10:12,21:10:12,2358,28,,,,6856.01,0
10671050,21:11:00,21:11:00,31,29,,,,7185.54,
10671050,21:11:52,21:11:52,32,30,,,,7454.44,0
10671050,21:12:48,21:12:48,33,31,,,,7746.84,0
10671050,21:13:36,21:13:36,34,32,,,,8005.52,0
10671050,21:14:38,21:14:38,35,33,,,,8326.1,0
10671050,21:15:31,21:15:31,9636,34,,,,8607.83,0
10671050,21:16:35,21:16:35,37,35,,,,8951.08,0
10671050,21:17:28,21:17:28,38,36,,,,9243.42,0
10671050,21:18:18,21:18:18,39,37,,,,9518,0
10671050,21:18:48,21:18:48,40,38,,,,9663.35,0
10671050,21:19:30,21:19:30,41,39,,,,9919.95,0
10671050,21:20:00,21:20:00,42,40,,,,10075.56,
10671050,21:20:25,21:20:25,43,41,,,,10264.73,0
10671050,21:21:04,21:21:04,3506,42,,,,10678.45,0
10671050,21:21:38,21:21:38,3508,43,,,,11035.08,0
10671050,21:24:12,21:24:12,3509,44,,,,12563.47,0
10671050,21:25:03,21:25:03,3510,45,,,,13082.18,0
10671050,21:25:37,21:25:37,8414,46,,,,13463.32,0
10671050,21:26:00,21:26:00,3512,47,,,,13700.44,
10671050,21:26:25,21:26:25,3513,48,,,,13964.84,0
10671050,21:27:09,21:27:09,3514,49,,,,14325.31,0
10671050,21:28:01,21:28:01,8595,50,,,,14704.96,0
10671050,21:28:35,21:28:35,3516,51,,,,14932.04,0
10671050,21:28:59,21:28:59,3517,52,,,,15054.74,0
10671050,21:29:44,21:29:44,3518,53,,,,15362.08,0
10671050,21:30:12,21:30:12,3519,54,,,,15535.77,0
10671050,21:31:46,21:31:46,3520,55,,,,16084.37,0
10671050,21:32:25,21:32:25,3521,56,,,,16325.55,0
10671050,21:33:55,21:33:55,3522,57,,,,16563.97,0
10671050,21:35:32,21:35:32,3523,58,,,,17020.7,0
10671050,21:36:03,21:36:03,9512,59,,,,17223.58,0
10671050,21:37:00,21:37:00,9515,60,,,,17757.9,
10671050,21:39:19,21:39:19,10586,61,,,,18549.93,0
10671050,21:40:27,21:40:27,8076,62,,,,18911.05,0
10671050,21:41:24,21:41:24,10035,63,,,,19200.84,0
10671050,21:42:27,21:42:27,6597,64,,,,19506.72,0
10671050,21:43:59,21:43:59,6598,65,,,,19999.54,0
10671050,21:44:44,21:44:44,3105,66,,,,20198.28,0
10671050,21:45:31,21:45:31,7834,67,,,,20476.87,0
10671050,21:46:00,21:46:00,9516,68,,,,20687.31,
10671050,21:51:00,21:51:00,9518,69,,1,,20977.64,
10671060,20:50:00,20:50:00,9945,1,,,1,0,
10671060,20:52:33,20:52:33,2608,2,,,,800.54,0
10671060,20:53:31,20:53:31,686,3,,,,1016.7,0
10671060,20:54:13,20:54:13,2609,4,,,,1181.98,0
10671060,20:55:16,20:55:16,3492,5,,,,1465.29,0
10671060,20:56:11,20:56:11,3493,6,,,,1732.1,0
10671060,20:56:53,20:56:53,3494,7,,,,1892.98,0
10671060,20:58:00,20:58:00,3495,8,,,,2165.01,
10671060,20:58:52,20:58:52,648,9,,,,2521.92,0
10671060,20:59:47,20:59:47,2178,10,,,,2899.68,0
10671060,21:00:09,21:00:09,10055,11,,,,3012.66,0
10671060,21:00:36,21:00:36,2180,12,,,,3209.88,0
10671060,21:01:12,21:01:12,2181,13,,,,3442.41,0
10671060,21:01:43,21:01:43,2182,14,,,,3635.36,0
10671060,21:02:30,21:02:30,2183,15,,,,3893.17,0
10671060,21:03:18,21:03:18,2184,16,,,,4197.67,0
10671060,21:03:41,21:03:41,2185,17,,,,4365.02,0
10671060,21:04:03,21:04:03,2186,18,,,,4504.2,0
10671060,21:04:36,21:04:36,3496,19,,,,4727.71,0
10671060,21:05:14,21:05:14,2193,20,,,,5007.59,0
10671060,21:05:47,21:05:47,2194,21,,,,5187.42,0
10671060,21:06:54,21:06:54,3497,22,,,,5553.25,0
10671060,21:07:21,21:07:21,3498,23,,,,5724.91,0
10671060,21:07:45,21:07:45,6985,24,,,,5880.14,0
10671060,21:08:07,21:08:07,3499,25,,,,6042.43,0
10671060,21:09:03,21:09:03,2356,26,,,,6398.02,0
10671060,21:09:40,21:09:40,2357,27,,,,6628.16,0
10671060,21:10:12,21:10:12,2358,28,,,,6856.01,0
10671060,21:11:00,21:11:00,31,29,,,,7185.54,
10671060,21:11:52,21:11:52,32,30,,,,7454.44,0
10671060,21:12:48,21:12:48,33,31,,,,7746.84,0
10671060,21:13:36,21:13:36,34,32,,,,8005.52,0
10671060,21:14:38,21:14:38,35,33,,,,8326.1,0
10671060,21:15:31,21:15:31,9636,34,,,,8607.83,0
10671060,21:16:35,21:16:35,37,35,,,,8951.08,0
10671060,21:17:28,21:17:28,38,36,,,,9243.42,0
10671060,21:18:18,21:18:18,39,37,,,,9518,0
10671060,21:18:48,21:18:48,40,38,,,,9663.35,0
10671060,21:19:30,21:19:30,41,39,,,,9919.95,0
10671060,21:20:00,21:20:00,42,40,,,,10075.56,
10671060,21:20:25,21:20:25,43,41,,,,10264.73,0
10671060,21:21:04,21:21:04,3506,42,,,,10678.45,0
10671060,21:21:38,21:21:38,3508,43,,,,11035.08,0
10671060,21:24:12,21:24:12,3509,44,,,,12563.47,0
10671060,21:25:03,21:25:03,3510,45,,,,13082.18,0
10671060,21:25:37,21:25:37,8414,46,,,,13463.32,0
10671060,21:26:00,21:26:00,3512,47,,,,13700.44,
10671060,21:26:25,21:26:25,3513,48,,,,13964.84,0
10671060,21:27:09,21:27:09,3514,49,,,,14325.31,0
10671060,21:28:01,21:28:01,8595,50,,,,14704.96,0
10671060,21:28:35,21:28:35,3516,51,,,,14932.04,0
10671060,21:28:59,21:28:59,3517,52,,,,15054.74,0
10671060,21:29:44,21:29:44,3518,53,,,,15362.08,0
10671060,21:30:12,21:30:12,3519,54,,,,15535.77,0
10671060,21:31:46,21:31:46,3520,55,,,,16084.37,0
10671060,21:32:25,21:32:25,3521,56,,,,16325.55,0
10671060,21:33:55,21:33:55,3522,57,,,,16563.97,0
10671060,21:35:32,21:35:32,3523,58,,,,17020.7,0
10671060,21:36:03,21:36:03,9512,59,,,,17223.58,0
10671060,21:37:00,21:37:00,9515,60,,,,17757.9,
10671060,21:39:19,21:39:19,10586,61,,,,18549.93,0
10671060,21:40:27,21:40:27,8076,62,,,,18911.05,0
10671060,21:41:24,21:41:24,10035,63,,,,19200.84,0
10671060,21:42:27,21:42:27,6597,64,,,,19506.72,0
10671060,21:43:59,21:43:59,6598,65,,,,19999.54,0
10671060,21:44:44,21:44:44,3105,66,,,,20198.28,0
10671060,21:45:31,21:45:31,7834,67,,,,20476.87,0
10671060,21:46:00,21:46:00,9516,68,,,,20687.31,
10671060,21:51:00,21:51:00,9518,69,,1,,20977.64,
10671100,20:50:00,20:50:00,9945,1,,,1,0,
10671100,20:52:33,20:52:33,2608,2,,,,800.54,0
10671100,20:53:31,20:53:31,686,3,,,,1016.7,0
10671100,20:54:13,20:54:13,2609,4,,,,1181.98,0
10671100,20:55:16,20:55:16,3492,5,,,,1465.29,0
10671100,20:56:11,20:56:11,3493,6,,,,1732.1,0
10671100,20:56:53,20:56:53,3494,7,,,,1892.98,0
10671100,20:58:00,20:58:00,3495,8,,,,2165.01,
10671100,20:58:52,20:58:52,648,9,,,,2521.92,0
10671100,20:59:47,20:59:47,2178,10,,,,2899.68,0
10671100,21:00:09,21:00:09,10055,11,,,,3012.66,0
10671100,21:00:36,21:00:36,2180,12,,,,3209.88,0
10671100,21:01:12,21:01:12,2181,13,,,,3442.41,0
10671100,21:01:43,21:01:43,2182,14,,,,3635.36,0
10671100,21:02:30,21:02:30,2183,15,,,,3893.17,0
10671100,21:03:18,21:03:18,2184,16,,,,4197.67,0
10671100,21:03:41,21:03:41,2185,17,,,,4365.02,0
10671100,21:04:03,21:04:03,2186,18,,,,4504.2,0
10671100,21:04:36,21:04:36,3496,19,,,,4727.71,0
10671100,21:05:14,21:05:14,2193,20,,,,5007.59,0
10671100,21:05:47,21:05:47,2194,21,,,,5187.42,0
10671100,21:06:54,21:06:54,3497,22,,,,5553.25,0
10671100,21:07:21,21:07:21,3498,23,,,,5724.91,0
10671100,21:07:45,21:07:45,6985,24,,,,5880.14,0
10671100,21:08:07,21:08:07,3499,25,,,,6042.43,0
10671100,21:09:03,21:09:03,2356,26,,,,6398.02,0
10671100,21:09:40,21:09:40,2357,27,,,,6628.16,0
10671100,21:10:12,21:10:12,2358,28,,,,6856.01,0
10671100,21:11:00,21:11:00,31,29,,,,7185.54,
10671100,21:11:52,21:11:52,32,30,,,,7454.44,0
10671100,21:12:48,21:12:48,33,31,,,,7746.84,0
10671100,21:13:36,21:13:36,34,32,,,,8005.52,0
10671100,21:14:38,21:14:38,35,33,,,,8326.1,0
10671100,21:15:31,21:15:31,9636,34,,,,8607.83,0
10671100,21:16:35,21:16:35,37,35,,,,8951.08,0
10671100,21:17:28,21:17:28,38,36,,,,9243.42,0
10671100,21:18:18,21:18:18,39,37,,,,9518,0
10671100,21:18:48,21:18:48,40,38,,,,9663.35,0
10671100,21:19:30,21:19:30,41,39,,,,9919.95,0
10671100,21:20:00,21:20:00,42,40,,,,10075.56,
10671100,21:20:25,21:20:25,43,41,,,,10264.73,0
10671100,21:21:04,21:21:04,3506,42,,,,10678.45,0
10671100,21:21:38,21:21:38,3508,43,,,,11035.08,0
10671100,21:24:12,21:24:12,3509,44,,,,12563.47,0
10671100,21:25:03,21:25:03,3510,45,,,,13082.18,0
10671100,21:25:37,21:25:37,8414,46,,,,13463.32,0
10671100,21:26:00,21:26:00,3512,47,,,,13700.44,
10671100,21:26:25,21:26:25,3513,48,,,,13964.84,0
10671100,21:27:09,21:27:09,3514,49,,,,14325.31,0
10671100,21:28:01,21:28:01,8595,50,,,,14704.96,0
10671100,21:28:35,21:28:35,3516,51,,,,14932.04,0
10671100,21:28:59,21:28:59,3517,52,,,,15054.74,0
10671100,21:29:44,21:29:44,3518,53,,,,15362.08,0
10671100,21:30:12,21:30:12,3519,54,,,,15535.77,0
10671100,21:31:46,21:31:46,3520,55,,,,16084.37,0
10671100,21:32:25,21:32:25,3521,56,,,,16325.55,0
10671100,21:33:55,21:33:55,3522,57,,,,16563.97,0
10671100,21:35:32,21:35:32,3523,58,,,,17020.7,0
10671100,21:36:03,21:36:03,9512,59,,,,17223.58,0
10671100,21:37:00,21:37:00,9515,60,,,,17757.9,
10671100,21:39:19,21:39:19,10586,61,,,,18549.93,0
10671100,21:40:27,21:40:27,8076,62,,,,18911.05,0
10671100,21:41:24,21:41:24,10035,63,,,,19200.84,0
10671100,21:42:27,21:42:27,6597,64,,,,19506.72,0
10671100,21:43:59,21:43:59,6598,65,,,,19999.54,0
10671100,21:44:44,21:44:44,3105,66,,,,20198.28,0
10671100,21:45:31,21:45:31,7834,67,,,,20476.87,0
10671100,21:46:00,21:46:00,9516,68,,,,20687.31,
10671100,21:51:00,21:51:00,9518,69,,1,,20977.64,
10671110,20:50:00,20:50:00,9945,1,,,1,0,
10671110,20:52:33,20:52:33,2608,2,,,,800.54,0
10671110,20:53:31,20:53:31,686,3,,,,1016.7,0
10671110,20:54:13,20:54:13,2609,4,,,,1181.98,0
10671110,20:55:16,20:55:16,3492,5,,,,1465.29,0
10671110,20:56:11,20:56:11,3493,6,,,,1732.1,0
10671110,20:56:53,20:56:53,3494,7,,,,1892.98,0
10671110,20:58:00,20:58:00,3495,8,,,,2165.01,
10671110,20:58:52,20:58:52,648,9,,,,2521.92,0
10671110,20:59:47,20:59:47,2178,10,,,,2899.68,0
10671110,21:00:09,21:00:09,10055,11,,,,3012.66,0
10671110,21:00:36,21:00:36,2180,12,,,,3209.88,0
10671110,21:01:12,21:01:12,2181,13,,,,3442.41,0
10671110,21:01:43,21:01:43,2182,14,,,,3635.36,0
10671110,21:02:30,21:02:30,2183,15,,,,3893.17,0
10671110,21:03:18,21:03:18,2184,16,,,,4197.67,0
10671110,21:03:41,21:03:41,2185,17,,,,4365.02,0
10671110,21:04:03,21:04:03,2186,18,,,,4504.2,0
10671110,21:04:36,21:04:36,3496,19,,,,4727.71,0
10671110,21:05:14,21:05:14,2193,20,,,,5007.59,0
10671110,21:05:47,21:05:47,2194,21,,,,5187.42,0
10671110,21:06:54,21:06:54,3497,22,,,,5553.25,0
10671110,21:07:21,21:07:21,3498,23,,,,5724.91,0
10671110,21:07:45,21:07:45,6985,24,,,,5880.14,0
10671110,21:08:07,21:08:07,3499,25,,,,6042.43,0
10671110,21:09:03,21:09:03,2356,26,,,,6398.02,0
10671110,21:09:40,21:09:40,2357,27,,,,6628.16,0
10671110,21:10:12,21:10:12,2358,28,,,,6856.01,0
10671110,21:11:00,21:11:00,31,29,,,,7185.54,
10671110,21:11:52,21:11:52,32,30,,,,7454.44,0
10671110,21:12:48,21:12:48,33,31,,,,7746.84,0
10671110,21:13:36,21:13:36,34,32,,,,8005.52,0
10671110,21:14:38,21:14:38,35,33,,,,8326.1,0
10671110,21:15:31,21:15:31,9636,34,,,,8607.83,0
10671110,21:16:35,21:16:35,37,35,,,,8951.08,0
10671110,21:17:28,21:17:28,38,36,,,,9243.42,0
10671110,21:18:18,21:18:18,39,37,,,,9518,0
10671110,21:18:48,21:18:48,40,38,,,,9663.35,0
10671110,21:19:30,21:19:30,41,39,,,,9919.95,0
10671110,21:20:00,21:20:00,42,40,,,,10075.56,
10671110,21:20:25,21:20:25,43,41,,,,10264.73,0
10671110,21:21:04,21:21:04,3506,42,,,,10678.45,0
10671110,21:21:38,21:21:38,3508,43,,,,11035.08,0
10671110,21:24:12,21:24:12,3509,44,,,,12563.47,0
10671110,21:25:03,21:25:03,3510,45,,,,13082.18,0
10671110,21:25:37,21:25:37,8414,46,,,,13463.32,0
10671110,21:26:00,21:26:00,3512,47,,,,13700.44,
10671110,21:26:25,21:26:25,3513,48,,,,13964.84,0
10671110,21:27:09,21:27:09,3514,49,,,,14325.31,0
10671110,21:28:01,21:28:01,8595,50,,,,14704.96,0
10671110,21:28:35,21:28:35,3516,51,,,,14932.04,0
10671110,21:28:59,21:28:59,3517,52,,,,15054.74,0
10671110,21:29:44,21:29:44,3518,53,,,,15362.08,0
10671110,21:30:12,21:30:12,3519,54,,,,15535.77,0
10671110,21:31:46,21:31:46,3520,55,,,,16084.37,0
10671110,21:32:25,21:32:25,3521,56,,,,16325.55,0
10671110,21:33:55,21:33:55,3522,57,,,,16563.97,0
10671110,21:35:32,21:35:32,3523,58,,,,17020.7,0
10671110,21:36:03,21:36:03,9512,59,,,,17223.58,0
10671110,21:37:00,21:37:00,9515,60,,,,17757.9,
10671110,21:39:19,21:39:19,10586,61,,,,18549.93,0
10671110,21:40:27,21:40:27,8076,62,,,,18911.05,0
10671110,21:41:24,21:41:24,10035,63,,,,19200.84,0
10671110,21:42:27,21:42:27,6597,64,,,,19506.72,0
10671110,21:43:59,21:43:59,6598,65,,,,19999.54,0
10671110,21:44:44,21:44:44,3105,66,,,,20198.28,0
10671110,21:45:31,21:45:31,7834,67,,,,20476.87,0
10671110,21:46:00,21:46:00,9516,68,,,,20687.31,
10671110,21:51:00,21:51:00,9518,69,,1,,20977.64,
1073070,20:32:00,20:32:00,9945,1,,,1,0,
1073070,20:33:36,20:33:36,2608,2,,,,800.54,0
1073070,20:34:12,20:34:12,686,3,,,,1016.7,0
1073070,20:34:38,20:34:38,2609,4,,,,1181.98,0
1073070,20:35:18,20:35:18,3492,5,,,,1465.29,0
1073070,20:35:52,20:35:52,3493,6,,,,1732.1,0
1073070,20:36:18,20:36:18,3494,7,,,,1892.98,0
1073070,20:37:00,20:37:00,3495,8,,,,2165.01,
1073070,20:37:52,20:37:52,648,9,,,,2521.92,0
1073070,20:38:47,20:38:47,2178,10,,,,2899.68,0
1073070,20:39:09,20:39:09,10055,11,,,,3012.66,0
1073070,20:39:36,20:39:36,2180,12,,,,3209.88,0
1073070,20:40:12,20:40:12,2181,13,,,,3442.41,0
1073070,20:40:43,20:40:43,2182,14,,,,3635.36,0
1073070,20:41:30,20:41:30,2183,15,,,,3893.17,0
1073070,20:42:18,20:42:18,2184,16,,,,4197.67,0
1073070,20:42:41,20:42:41,2185,17,,,,4365.02,0
1073070,20:43:03,20:43:03,2186,18,,,,4504.2,0
1073070,20:43:36,20:43:36,3496,19,,,,4727.71,0
1073070,20:44:14,20:44:14,2193,20,,,,5007.59,0
1073070,20:44:47,20:44:47,2194,21,,,,5187.42,0
1073070,20:45:54,20:45:54,3497,22,,,,5553.25,0
1073070,20:46:21,20:46:21,3498,23,,,,5724.91,0
1073070,20:46:45,20:46:45,6985,24,,,,5880.14,0
1073070,20:47:07,20:47:07,3499,25,,,,6042.43,0
1073070,20:48:03,20:48:03,2356,26,,,,6398.02,0
1073070,20:48:40,20:48:40,2357,27,,,,6628.16,0
1073070,20:49:12,20:49:12,2358,28,,,,6856.01,0
1073070,20:50:00,20:50:00,31,29,,,,7185.54,
1073070,20:50:35,20:50:35,32,30,,,,7454.44,0
1073070,20:51:12,20:51:12,33,31,,,,7746.84,0
1073070,20:51:44,20:51:44,34,32,,,,8005.52,0
1073070,20:52:25,20:52:25,35,33,,,,8326.1,0
1073070,20:53:00,20:53:00,9636,34,,,,8607.83,0
1073070,20:53:43,20:53:43,37,35,,,,8951.08,0
1073070,20:54:18,20:54:18,38,36,,,,9243.42,0
1073070,20:54:52,20:54:52,39,37,,,,9518,0
1073070,20:55:12,20:55:12,40,38,,,,9663.35,0
1073070,20:55:40,20:55:40,41,39,,,,9919.95,0
1073070,20:56:00,20:56:00,42,40,,,,10075.56,
1073070,20:56:16,20:56:16,43,41,,,,10264.73,0
1073070,20:56:42,20:56:42,3506,42,,,,10678.45,0
1073070,20:57:05,20:57:05,3508,43,,,,11035.08,0
1073070,20:58:48,20:58:48,3509,44,,,,12563.47,0
1073070,20:59:22,20:59:22,3510,45,,,,13082.18,0
1073070,20:59:45,20:59:45,8414,46,,,,13463.32,0
1073070,21:00:00,21:00:00,3512,47,,,,13700.44,
1073070,21:00:23,21:00:23,3513,48,,,,13964.84,0
1073070,21:01:03,21:01:03,3514,49,,,,14325.31,0
1073070,21:01:50,21:01:50,8595,50,,,,14704.96,0
1073070,21:02:21,21:02:21,3516,51,,,,14932.04,0
1073070,21:02:43,21:02:43,3517,52,,,,15054.74,0
1073070,21:03:24,21:03:24,3518,53,,,,15362.08,0
1073070,21:03:49,21:03:49,3519,54,,,,15535.77,0
1073070,21:05:14,21:05:14,3520,55,,,,16084.37,0
1073070,21:05:50,21:05:50,3521,56,,,,16325.55,0
1073070,21:07:12,21:07:12,3522,57,,,,16563.97,0
1073070,21:08:40,21:08:40,3523,58,,,,17020.7,0
1073070,21:09:08,21:09:08,9512,59,,,,17223.58,0
1073070,21:10:00,21:10:00,9515,60,,,,17757.9,
1073070,21:11:48,21:11:48,10586,61,,,,18549.93,0
1073070,21:12:41,21:12:41,8076,62,,,,18911.05,0
1073070,21:13:25,21:13:25,10035,63,,,,19200.84,0
1073070,21:14:14,21:14:14,6597,64,,,,19506.72,0
1073070,21:15:26,21:15:26,6598,65,,,,19999.54,0
1073070,21:16:01,21:16:01,3105,66,,,,20198.28,0
1073070,21:16:37,21:16:37,7834,67,,,,20476.87,0
1073070,21:17:00,21:17:00,9516,68,,,,20687.31,
1073070,21:22:00,21:22:00,9518,69,,1,,20977.64,
10904070,14:07:00,14:07:00,9945,1,,,1,0,
10904070,14:08:55,14:08:55,2608,2,,,,800.54,0
10904070,14:09:38,14:09:38,686,3,,,,1016.7,0
10904070,14:10:10,14:10:10,2609,4,,,,1181.98,0
10904070,14:10:57,14:10:57,3492,5,,,,1465.29,0
10904070,14:11:38,14:11:38,3493,6,,,,1732.1,0
10904070,14:12:10,14:12:10,3494,7,,,,1892.98,0
10904070,14:13:00,14:13:00,3495,8,,,,2165.01,
10904070,14:14:13,14:14:13,648,9,,,,2521.92,0
10904070,14:15:28,14:15:28,2178,10,,,,2899.68,0
10904070,14:15:58,14:15:58,10055,11,,,,3012.66,0
10904070,14:16:36,14:16:36,2180,12,,,,3209.88,0
10904070,14:17:26,14:17:26,2181,13,,,,3442.41,0
10904070,14:18:09,14:18:09,2182,14,,,,3635.36,0
10904070,14:19:15,14:19:15,2183,15,,,,3893.17,0
10904070,14:20:20,14:20:20,2184,16,,,,4197.67,0
10904070,14:20:53,14:20:53,2185,17,,,,4365.02,0
10904070,14:21:23,14:21:23,2186,18,,,,4504.2,0
10904070,14:22:08,14:22:08,3496,19,,,,4727.71,0
10904070,14:23:01,14:23:01,2193,20,,,,5007.59,0
10904070,14:23:46,14:23:46,2194,21,,,,5187.42,0
10904070,14:25:20,14:25:20,3497,22,,,,5553.25,0
10904070,14:25:57,14:25:57,3498,23,,,,5724.91,0
10904070,14:26:30,14:26:30,6985,24,,,,5880.14,0
10904070,14:27:00,14:27:00,3499,25,,,,6042.43,0
10904070,14:28:18,14:28:18,2356,26,,,,6398.02,0
10904070,14:29:09,14:29:09,2357,27,,,,6628.16,0
10904070,14:29:54,14:29:54,2358,28,,,,6856.01,0
10904070,14:31:00,14:31:00,31,29,,,,7185.54,
10904070,14:31:46,14:31:46,32,30,,,,7454.44,0
10904070,14:32:36,14:32:36,33,31,,,,7746.84,0
10904070,14:33:18,14:33:18,34,32,,,,8005.52,0
10904070,14:34:14,14:34:14,35,33,,,,8326.1,0
10904070,14:35:01,14:35:01,9636,34,,,,8607.83,0
10904070,14:35:58,14:35:58,37,35,,,,8951.08,0
10904070,14:36:45,14:36:45,38,36,,,,9243.42,0
10904070,14:37:30,14:37:30,39,37,,,,9518,0
10904070,14:37:56,14:37:56,40,38,,,,9663.35,0
10904070,14:38:33,14:38:33,41,39,,,,9919.95,0
10904070,14:39:00,14:39:00,42,40,,,,10075.56,
10904070,14:39:16,14:39:16,43,41,,,,10264.73,0
10904070,14:39:42,14:39:42,3506,42,,,,10678.45,0
10904070,14:40:05,14:40:05,3508,43,,,,11035.08,0
10904070,14:41:48,14:41:48,3509,44,,,,12563.47,0
10904070,14:42:22,14:42:22,3510,45,,,,13082.18,0
10904070,14:42:45,14:42:45,8414,46,,,,13463.32,0
10904070,14:43:00,14:43:00,3512,47,,,,13700.44,
10904070,14:43:23,14:43:23,3513,48,,,,13964.84,0
10904070,14:44:03,14:44:03,3514,49,,,,14325.31,0
10904070,14:44:50,14:44:50,8595,50,,,,14704.96,0
10904070,14:45:21,14:45:21,3516,51,,,,14932.04,0
10904070,14:45:43,14:45:43,3517,52,,,,15054.74,0
10904070,14:46:24,14:46:24,3518,53,,,,15362.08,0
10904070,14:46:49,14:46:49,3519,54,,,,15535.77,0
10904070,14:48:14,14:48:14,3520,55,,,,16084.37,0
10904070,14:48:50,14:48:50,3521,56,,,,16325.55,0
10904070,14:50:12,14:50:12,3522,57,,,,16563.97,0
10904070,14:51:40,14:51:40,3523,58,,,,17020.7,0
10904070,14:52:08,14:52:08,9512,59,,,,17223.58,0
10904070,14:53:00,14:53:00,9515,60,,,,17757.9,
10904070,14:54:48,14:54:48,10586,61,,,,18549.93,0
10904070,14:55:41,14:55:41,8076,62,,,,18911.05,0
10904070,14:56:25,14:56:25,10035,63,,,,19200.84,0
10904070,14:57:14,14:57:14,6597,64,,,,19506.72,0
10904070,14:58:26,14:58:26,6598,65,,,,19999.54,0
10904070,14:59:01,14:59:01,3105,66,,,,20198.28,0
10904070,14:59:37,14:59:37,7834,67,,,,20476.87,0
10904070,15:00:00,15:00:00,9516,68,,,,20687.31,
10904070,15:05:00,15:05:00,9518,69,,1,,20977.64,
10951080,18:40:00,18:40:00,9945,1,,,1,0,
10951080,18:41:36,18:41:36,2608,2,,,,800.54,0
10951080,18:42:12,18:42:12,686,3,,,,1016.7,0
10951080,18:42:38,18:42:38,2609,4,,,,1181.98,0
10951080,18:43:18,18:43:18,3492,5,,,,1465.29,0
10951080,18:43:52,18:43:52,3493,6,,,,1732.1,0
10951080,18:44:18,18:44:18,3494,7,,,,1892.98,0
10951080,18:45:00,18:45:00,3495,8,,,,2165.01,
10951080,18:46:00,18:46:00,648,9,,,,2521.92,0
10951080,18:47:03,18:47:03,2178,10,,,,2899.68,0
10951080,18:47:28,18:47:28,10055,11,,,,3012.66,0
10951080,18:48:00,18:48:00,2180,12,,,,3209.88,0
10951080,18:48:42,18:48:42,2181,13,,,,3442.41,0
10951080,18:49:18,18:49:18,2182,14,,,,3635.36,0
10951080,18:50:12,18:50:12,2183,15,,,,3893.17,0
10951080,18:51:07,18:51:07,2184,16,,,,4197.67,0
10951080,18:51:34,18:51:34,2185,17,,,,4365.02,0
10951080,18:51:59,18:51:59,2186,18,,,,4504.2,0
10951080,18:52:37,18:52:37,3496,19,,,,4727.71,0
10951080,18:53:21,18:53:21,2193,20,,,,5007.59,0
10951080,18:53:59,18:53:59,2194,21,,,,5187.42,0
10951080,18:55:16,18:55:16,3497,22,,,,5553.25,0
10951080,18:55:48,18:55:48,3498,23,,,,5724.91,0
10951080,18:56:15,18:56:15,6985,24,,,,5880.14,0
10951080,18:56:40,18:56:40,3499,25,,,,6042.43,0
10951080,18:57:45,18:57:45,2356,26,,,,6398.02,0
10951080,18:58:27,18:58:27,2357,27,,,,6628.16,0
10951080,18:59:05,18:59:05,2358,28,,,,6856.01,0
10951080,19:00:00,19:00:00,31,29,,,,7185.54,
10951080,19:00:41,19:00:41,32,30,,,,7454.44,0
10951080,19:01:24,19:01:24,33,31,,,,7746.84,0
10951080,19:02:01,19:02:01,34,32,,,,8005.52,0
10951080,19:02:49,19:02:49,35,33,,,,8326.1,0
10951080,19:03:30,19:03:30,9636,34,,,,8607.83,0
10951080,19:04:20,19:04:20,37,35,,,,8951.08,0
10951080,19:05:02,19:05:02,38,36,,,,9243.42,0
10951080,19:05:41,19:05:41,39,37,,,,9518,0
10951080,19:06:04,19:06:04,40,38,,,,9663.35,0
10951080,19:06:36,19:06:36,41,39,,,,9919.95,0
10951080,19:07:00,19:07:00,42,40,,,,10075.56,
10951080,19:07:16,19:07:16,43,41,,,,10264.73,0
10951080,19:07:42,19:07:42,3506,42,,,,10678.45,0
10951080,19:08:05,19:08:05,3508,43,,,,11035.08,0
10951080,19:09:48,19:09:48,3509,44,,,,12563.47,0
10951080,19:10:22,19:10:22,3510,45,,,,13082.18,0
10951080,19:10:45,19:10:45,8414,46,,,,13463.32,0
10951080,19:11:00,19:11:00,3512,47,,,,13700.44,
10951080,19:11:23,19:11:23,3513,48,,,,13964.84,0
10951080,19:12:03,19:12:03,3514,49,,,,14325.31,0
10951080,19:12:50,19:12:50,8595,50,,,,14704.96,0
10951080,19:13:21,19:13:21,3516,51,,,,14932.04,0
10951080,19:13:43,19:13:43,3517,52,,,,15054.74,0
10951080,19:14:24,19:14:24,3518,53,,,,15362.08,0
10951080,19:14:49,19:14:49,3519,54,,,,15535.77,0
10951080,19:16:14,19:16:14,3520,55,,,,16084.37,0
10951080,19:16:50,19:16:50,3521,56,,,,16325.55,0
10951080,19:18:12,19:18:12,3522,57,,,,16563.97,0
10951080,19:19:40,19:19:40,3523,58,,,,17020.7,0
10951080,19:20:08,19:20:08,9512,59,,,,17223.58,0
10951080,19:21:00,19:21:00,9515,60,,,,17757.9,
10951080,19:22:48,19:22:48,10586,61,,,,18549.93,0
10951080,19:23:41,19:23:41,8076,62,,,,18911.05,0
10951080,19:24:25,19:24:25,10035,63,,,,19200.84,0
10951080,19:25:14,19:25:14,6597,64,,,,19506.72,0
10951080,19:26:26,19:26:26,6598,65,,,,19999.54,0
10951080,19:27:01,19:27:01,3105,66,,,,20198.28,0
10951080,19:27:37,19:27:37,7834,67,,,,20476.87,0
10951080,19:28:00,19:28:00,9516,68,,,,20687.31,
10951080,19:33:00,19:33:00,9518,69,,1,,20977.64,
10951090,18:40:00,18:40:00,9945,1,,,1,0,
10951090,18:41:36,18:41:36,2608,2,,,,800.54,0
10951090,18:42:12,18:42:12,686,3,,,,1016.7,0
10951090,18:42:38,18:42:38,2609,4,,,,1181.98,0
10951090,18:43:18,18:43:18,3492,5,,,,1465.29,0
10951090,18:43:52,18:43:52,3493,6,,,,1732.1,0
10951090,18:44:18,18:44:18,3494,7,,,,1892.98,0
10951090,18:45:00,18:45:00,3495,8,,,,2165.01,
10951090,18:46:00,18:46:00,648,9,,,,2521.92,0
10951090,18:47:03,18:47:03,2178,10,,,,2899.68,0
10951090,18:47:28,18:47:28,10055,11,,,,3012.66,0
10951090,18:48:00,18:48:00,2180,12,,,,3209.88,0
10951090,18:48:42,18:48:42,2181,13,,,,3442.41,0
10951090,18:49:18,18:49:18,2182,14,,,,3635.36,0
10951090,18:50:12,18:50:12,2183,15,,,,3893.17,0
10951090,18:51:07,18:51:07,2184,16,,,,4197.67,0
10951090,18:51:34,18:51:34,2185,17,,,,4365.02,0
10951090,18:51:59,18:51:59,2186,18,,,,4504.2,0
10951090,18:52:37,18:52:37,3496,19,,,,4727.71,0
10951090,18:53:21,18:53:21,2193,20,,,,5007.59,0
10951090,18:53:59,18:53:59,2194,21,,,,5187.42,0
10951090,18:55:16,18:55:16,3497,22,,,,5553.25,0
10951090,18:55:48,18:55:48,3498,23,,,,5724.91,0
10951090,18:56:15,18:56:15,6985,24,,,,5880.14,0
10951090,18:56:40,18:56:40,3499,25,,,,6042.43,0
10951090,18:57:45,18:57:45,2356,26,,,,6398.02,0
10951090,18:58:27,18:58:27,2357,27,,,,6628.16,0
10951090,18:59:05,18:59:05,2358,28,,,,6856.01,0
10951090,19:00:00,19:00:00,31,29,,,,7185.54,
10951090,19:00:41,19:00:41,32,30,,,,7454.44,0
10951090,19:01:24,19:01:24,33,31,,,,7746.84,0
10951090,19:02:01,19:02:01,34,32,,,,8005.52,0
10951090,19:02:49,19:02:49,35,33,,,,8326.1,0
10951090,19:03:30,19:03:30,9636,34,,,,8607.83,0
10951090,19:04:20,19:04:20,37,35,,,,8951.08,0
10951090,19:05:02,19:05:02,38,36,,,,9243.42,0
10951090,19:05:41,19:05:41,39,37,,,,9518,0
10951090,19:06:04,19:06:04,40,38,,,,9663.35,0
10951090,19:06:36,19:06:36,41,39,,,,9919.95,0
10951090,19:07:00,19:07:00,42,40,,,,10075.56,
10951090,19:07:16,19:07:16,43,41,,,,10264.73,0
10951090,19:07:42,19:07:42,3506,42,,,,10678.45,0
10951090,19:08:05,19:08:05,3508,43,,,,11035.08,0
10951090,19:09:48,19:09:48,3509,44,,,,12563.47,0
10951090,19:10:22,19:10:22,3510,45,,,,13082.18,0
10951090,19:10:45,19:10:45,8414,46,,,,13463.32,0
10951090,19:11:00,19:11:00,3512,47,,,,13700.44,
10951090,19:11:23,19:11:23,3513,48,,,,13964.84,0
10951090,19:12:03,19:12:03,3514,49,,,,14325.31,0
10951090,19:12:50,19:12:50,8595,50,,,,14704.96,0
10951090,19:13:21,19:13:21,3516,51,,,,14932.04,0
10951090,19:13:43,19:13:43,3517,52,,,,15054.74,0
10951090,19:14:24,19:14:24,3518,53,,,,15362.08,0
10951090,19:14:49,19:14:49,3519,54,,,,15535.77,0
10951090,19:16:14,19:16:14,3520,55,,,,16084.37,0
10951090,19:16:50,19:16:50,3521,56,,,,16325.55,0
10951090,19:18:12,19:18:12,3522,57,,,,16563.97,0
10951090,19:19:40,19:19:40,3523,58,,,,17020.7,0
10951090,19:20:08,19:20:08,9512,59,,,,17223.58,0
10951090,19:21:00,19:21:00,9515,60,,,,17757.9,
10951090,19:22:48,19:22:48,10586,61,,,,18549.93,0
10951090,19:23:41,19:23:41,8076,62,,,,18911.05,0
10951090,19:24:25,19:24:25,10035,63,,,,19200.84,0
10951090,19:25:14,19:25:14,6597,64,,,,19506.72,0
10951090,19:26:26,19:26:26,6598,65,,,,19999.54,0
10951090,19:27:01,19:27:01,3105,66,,,,20198.28,0
10951090,19:27:37,19:27:37,7834,67,,,,20476.87,0
10951090,19:28:00,19:28:00,9516,68,,,,20687.31,
10951090,19:33:00,19:33:00,9518,69,,1,,20977.64,
11078080,13:10:00,13:10:00,9945,1,,,1,0,
11078080,13:11:55,13:11:55,2608,2,,,,800.54,0
11078080,13:12:38,13:12:38,686,3,,,,1016.7,0
11078080,13:13:10,13:13:10,2609,4,,,,1181.98,0
11078080,13:13:57,13:13:57,3492,5,,,,1465.29,0
11078080,13:14:38,13:14:38,3493,6,,,,1732.1,0
11078080,13:15:10,13:15:10,3494,7,,,,1892.98,0
11078080,13:16:00,13:16:00,3495,8,,,,2165.01,
11078080,13:17:13,13:17:13,648,9,,,,2521.92,0
11078080,13:18:28,13:18:28,2178,10,,,,2899.68,0
11078080,13:18:58,13:18:58,10055,11,,,,3012.66,0
11078080,13:19:36,13:19:36,2180,12,,,,3209.88,0
11078080,13:20:26,13:20:26,2181,13,,,,3442.41,0
11078080,13:21:09,13:21:09,2182,14,,,,3635.36,0
11078080,13:22:15,13:22:15,2183,15,,,,3893.17,0
11078080,13:23:20,13:23:20,2184,16,,,,4197.67,0
11078080,13:23:53,13:23:53,2185,17,,,,4365.02,0
11078080,13:24:23,13:24:23,2186,18,,,,4504.2,0
11078080,13:25:08,13:25:08,3496,19,,,,4727.71,0
11078080,13:26:01,13:26:01,2193,20,,,,5007.59,0
11078080,13:26:46,13:26:46,2194,21,,,,5187.42,0
11078080,13:28:20,13:28:20,3497,22,,,,5553.25,0
11078080,13:28:57,13:28:57,3498,23,,,,5724.91,0
11078080,13:29:30,13:29:30,6985,24,,,,5880.14,0
11078080,13:30:00,13:30:00,3499,25,,,,6042.43,0
11078080,13:31:18,13:31:18,2356,26,,,,6398.02,0
11078080,13:32:09,13:32:09,2357,27,,,,6628.16,0
11078080,13:32:54,13:32:54,2358,28,,,,6856.01,0
11078080,13:34:00,13:34:00,31,29,,,,7185.54,
11078080,13:34:46,13:34:46,32,30,,,,7454.44,0
11078080,13:35:36,13:35:36,33,31,,,,7746.84,0
11078080,13:36:18,13:36:18,34,32,,,,8005.52,0
11078080,13:37:14,13:37:14,35,33,,,,8326.1,0
11078080,13:38:01,13:38:01,9636,34,,,,8607.83,0
11078080,13:38:58,13:38:58,37,35,,,,8951.08,0
11078080,13:39:45,13:39:45,38,36,,,,9243.42,0
11078080,13:40:30,13:40:30,39,37,,,,9518,0
11078080,13:40:56,13:40:56,40,38,,,,9663.35,0
11078080,13:41:33,13:41:33,41,39,,,,9919.95,0
11078080,13:42:00,13:42:00,42,40,,,,10075.56,
11078080,13:42:16,13:42:16,43,41,,,,10264.73,0
11078080,13:42:42,13:42:42,3506,42,,,,10678.45,0
11078080,13:43:05,13:43:05,3508,43,,,,11035.08,0
11078080,13:44:48,13:44:48,3509,44,,,,12563.47,0
11078080,13:45:22,13:45:22,3510,45,,,,13082.18,0
11078080,13:45:45,13:45:45,8414,46,,,,13463.32,0
11078080,13:46:00,13:46:00,3512,47,,,,13700.44,
11078080,13:46:23,13:46:23,3513,48,,,,13964.84,0
11078080,13:47:03,13:47:03,3514,49,,,,14325.31,0
11078080,13:47:50,13:47:50,8595,50,,,,14704.96,0
11078080,13:48:21,13:48:21,3516,51,,,,14932.04,0
11078080,13:48:43,13:48:43,3517,52,,,,15054.74,0
11078080,13:49:24,13:49:24,3518,53,,,,15362.08,0
11078080,13:49:49,13:49:49,3519,54,,,,15535.77,0
11078080,13:51:14,13:51:14,3520,55,,,,16084.37,0
11078080,13:51:50,13:51:50,3521,56,,,,16325.55,0
11078080,13:53:12,13:53:12,3522,57,,,,16563.97,0
11078080,13:54:40,13:54:40,3523,58,,,,17020.7,0
11078080,13:55:08,13:55:08,9512,59,,,,17223.58,0
11078080,13:56:00,13:56:00,9515,60,,,,17757.9,
11078080,13:57:48,13:57:48,10586,61,,,,18549.93,0
11078080,13:58:41,13:58:41,8076,62,,,,18911.05,0
11078080,13:59:25,13:59:25,10035,63,,,,19200.84,0
11078080,14:00:14,14:00:14,6597,64,,,,19506.72,0
11078080,14:01:26,14:01:26,6598,65,,,,19999.54,0
11078080,14:02:01,14:02:01,3105,66,,,,20198.28,0
11078080,14:02:37,14:02:37,7834,67,,,,20476.87,0
11078080,14:03:00,14:03:00,9516,68,,,,20687.31,
11078080,14:08:00,14:08:00,9518,69,,1,,20977.64,
11078090,13:10:00,13:10:00,9945,1,,,1,0,
11078090,13:11:55,13:11:55,2608,2,,,,800.54,0
11078090,13:12:38,13:12:38,686,3,,,,1016.7,0
11078090,13:13:10,13:13:10,2609,4,,,,1181.98,0
11078090,13:13:57,13:13:57,3492,5,,,,1465.29,0
11078090,13:14:38,13:14:38,3493,6,,,,1732.1,0
11078090,13:15:10,13:15:10,3494,7,,,,1892.98,0
11078090,13:16:00,13:16:00,3495,8,,,,2165.01,
11078090,13:17:13,13:17:13,648,9,,,,2521.92,0
11078090,13:18:28,13:18:28,2178,10,,,,2899.68,0
11078090,13:18:58,13:18:58,10055,11,,,,3012.66,0
11078090,13:19:36,13:19:36,2180,12,,,,3209.88,0
11078090,13:20:26,13:20:26,2181,13,,,,3442.41,0
11078090,13:21:09,13:21:09,2182,14,,,,3635.36,0
11078090,13:22:15,13:22:15,2183,15,,,,3893.17,0
11078090,13:23:20,13:23:20,2184,16,,,,4197.67,0
11078090,13:23:53,13:23:53,2185,17,,,,4365.02,0
11078090,13:24:23,13:24:23,2186,18,,,,4504.2,0
11078090,13:25:08,13:25:08,3496,19,,,,4727.71,0
11078090,13:26:01,13:26:01,2193,20,,,,5007.59,0
11078090,13:26:46,13:26:46,2194,21,,,,5187.42,0
11078090,13:28:20,13:28:20,3497,22,,,,5553.25,0
11078090,13:28:57,13:28:57,3498,23,,,,5724.91,0
11078090,13:29:30,13:29:30,6985,24,,,,5880.14,0
11078090,13:30:00,13:30:00,3499,25,,,,6042.43,0
11078090,13:31:18,13:31:18,2356,26,,,,6398.02,0
11078090,13:32:09,13:32:09,2357,27,,,,6628.16,0
11078090,13:32:54,13:32:54,2358,28,,,,6856.01,0
11078090,13:34:00,13:34:00,31,29,,,,7185.54,
11078090,13:34:46,13:34:46,32,30,,,,7454.44,0
11078090,13:35:36,13:35:36,33,31,,,,7746.84,0
11078090,13:36:18,13:36:18,34,32,,,,8005.52,0
11078090,13:37:14,13:37:14,35,33,,,,8326.1,0
11078090,13:38:01,13:38:01,9636,34,,,,8607.83,0
11078090,13:38:58,13:38:58,37,35,,,,8951.08,0
11078090,13:39:45,13:39:45,38,36,,,,9243.42,0
11078090,13:40:30,13:40:30,39,37,,,,9518,0
11078090,13:40:56,13:40:56,40,38,,,,9663.35,0
11078090,13:41:33,13:41:33,41,39,,,,9919.95,0
11078090,13:42:00,13:42:00,42,40,,,,10075.56,
11078090,13:42:16,13:42:16,43,41,,,,10264.73,0
11078090,13:42:42,13:42:42,3506,42,,,,10678.45,0
11078090,13:43:05,13:43:05,3508,43,,,,11035.08,0
11078090,13:44:48,13:44:48,3509,44,,,,12563.47,0
11078090,13:45:22,13:45:22,3510,45,,,,13082.18,0
11078090,13:45:45,13:45:45,8414,46,,,,13463.32,0
11078090,13:46:00,13:46:00,3512,47,,,,13700.44,
11078090,13:46:23,13:46:23,3513,48,,,,13964.84,0
11078090,13:47:03,13:47:03,3514,49,,,,14325.31,0
11078090,13:47:50,13:47:50,8595,50,,,,14704.96,0
11078090,13:48:21,13:48:21,3516,51,,,,14932.04,0
11078090,13:48:43,13:48:43,3517,52,,,,15054.74,0
11078090,13:49:24,13:49:24,3518,53,,,,15362.08,0
11078090,13:49:49,13:49:49,3519,54,,,,15535.77,0
11078090,13:51:14,13:51:14,3520,55,,,,16084.37,0
11078090,13:51:50,13:51:50,3521,56,,,,16325.55,0
11078090,13:53:12,13:53:12,3522,57,,,,16563.97,0
11078090,13:54:40,13:54:40,3523,58,,,,17020.7,0
11078090,13:55:08,13:55:08,9512,59,,,,17223.58,0
11078090,13:56:00,13:56:00,9515,60,,,,17757.9,
11078090,13:57:48,13:57:48,10586,61,,,,18549.93,0
11078090,13:58:41,13:58:41,8076,62,,,,18911.05,0
11078090,13:59:25,13:59:25,10035,63,,,,19200.84,0
11078090,14:00:14,14:00:14,6597,64,,,,19506.72,0
11078090,14:01:26,14:01:26,6598,65,,,,19999.54,0
11078090,14:02:01,14:02:01,3105,66,,,,20198.28,0
11078090,14:02:37,14:02:37,7834,67,,,,20476.87,0
11078090,14:03:00,14:03:00,9516,68,,,,20687.31,
11078090,14:08:00,14:08:00,9518,69,,1,,20977.64,
1119070,09:07:00,09:07:00,9945,1,,,1,0,
1119070,09:08:36,09:08:36,2608,2,,,,800.54,0
1119070,09:09:12,09:09:12,686,3,,,,1016.7,0
1119070,09:09:38,09:09:38,2609,4,,,,1181.98,0
1119070,09:10:18,09:10:18,3492,5,,,,1465.29,0
1119070,09:10:52,09:10:52,3493,6,,,,1732.1,0
1119070,09:11:18,09:11:18,3494,7,,,,1892.98,0
1119070,09:12:00,09:12:00,3495,8,,,,2165.01,
1119070,09:12:56,09:12:56,648,9,,,,2521.92,0
1119070,09:13:55,09:13:55,2178,10,,,,2899.68,0
1119070,09:14:19,09:14:19,10055,11,,,,3012.66,0
1119070,09:14:48,09:14:48,2180,12,,,,3209.88,0
1119070,09:15:27,09:15:27,2181,13,,,,3442.41,0
1119070,09:16:00,09:16:00,2182,14,,,,3635.36,0
1119070,09:16:51,09:16:51,2183,15,,,,3893.17,0
1119070,09:17:42,09:17:42,2184,16,,,,4197.67,0
1119070,09:18:08,09:18:08,2185,17,,,,4365.02,0
1119070,09:18:31,09:18:31,2186,18,,,,4504.2,0
1119070,09:19:06,09:19:06,3496,19,,,,4727.71,0
1119070,09:19:47,09:19:47,2193,20,,,,5007.59,0
1119070,09:20:23,09:20:23,2194,21,,,,5187.42,0
1119070,09:21:35,09:21:35,3497,22,,,,5553.25,0
1119070,09:22:05,09:22:05,3498,23,,,,5724.91,0
1119070,09:22:30,09:22:30,6985,24,,,,5880.14,0
1119070,09:22:53,09:22:53,3499,25,,,,6042.43,0
1119070,09:23:54,09:23:54,2356,26,,,,6398.02,0
1119070,09:24:33,09:24:33,2357,27,,,,6628.16,0
1119070,09:25:09,09:25:09,2358,28,,,,6856.01,0
1119070,09:26:00,09:26:00,31,29,,,,7185.54,
1119070,09:26:41,09:26:41,32,30,,,,7454.44,0
1119070,09:27:24,09:27:24,33,31,,,,7746.84,0
1119070,09:28:01,09:28:01,34,32,,,,8005.52,0
1119070,09:28:49,09:28:49,35,33,,,,8326.1,0
1119070,09:29:30,09:29:30,9636,34,,,,8607.83,0
1119070,09:30:20,09:30:20,37,35,,,,8951.08,0
1119070,09:31:02,09:31:02,38,36,,,,9243.42,0
1119070,09:31:41,09:31:41,39,37,,,,9518,0
1119070,09:32:04,09:32:04,40,38,,,,9663.35,0
1119070,09:32:36,09:32:36,41,39,,,,9919.95,0
1119070,09:33:00,09:33:00,42,40,,,,10075.56,
1119070,09:33:16,09:33:16,43,41,,,,10264.73,0
1119070,09:33:42,09:33:42,3506,42,,,,10678.45,0
1119070,09:34:05,09:34:05,3508,43,,,,11035.08,0
1119070,09:35:48,09:35:48,3509,44,,,,12563.47,0
1119070,09:36:22,09:36:22,3510,45,,,,13082.18,0
1119070,09:36:45,09:36:45,8414,46,,,,13463.32,0
1119070,09:37:00,09:37:00,3512,47,,,,13700.44,
1119070,09:37:23,09:37:23,3513,48,,,,13964.84,0
1119070,09:38:03,09:38:03,3514,49,,,,14325.31,0
1119070,09:38:50,09:38:50,8595,50,,,,14704.96,0
1119070,09:39:21,09:39:21,3516,51,,,,14932.04,0
1119070,09:39:43,09:39:43,3517,52,,,,15054.74,0
1119070,09:40:24,09:40:24,3518,53,,,,15362.08,0
1119070,09:40:49,09:40:49,3519,54,,,,15535.77,0
1119070,09:42:14,09:42:14,3520,55,,,,16084.37,0
1119070,09:42:50,09:42:50,3521,56,,,,16325.55,0
1119070,09:44:12,09:44:12,3522,57,,,,16563.97,0
1119070,09:45:40,09:45:40,3523,58,,,,17020.7,0
1119070,09:46:08,09:46:08,9512,59,,,,17223.58,0
1119070,09:47:00,09:47:00,9515,60,,,,17757.9,
1119070,09:48:32,09:48:32,10586,61,,,,18549.93,0
1119070,09:49:18,09:49:18,8076,62,,,,18911.05,0
1119070,09:49:56,09:49:56,10035,63,,,,19200.84,0
1119070,09:50:38,09:50:38,6597,64,,,,19506.72,0
1119070,09:51:39,09:51:39,6598,65,,,,19999.54,0
1119070,09:52:09,09:52:09,3105,66,,,,20198.28,0
1119070,09:52:41,09:52:41,7834,67,,,,20476.87,0
1119070,09:53:00,09:53:00,9516,68,,,,20687.31,
1119070,09:58:00,09:58:00,9518,69,,1,,20977.64,
11197020,18:19:00,18:19:00,9945,1,,,1,0,
11197020,18:21:33,18:21:33,2608,2,,,,800.54,0
11197020,18:22:31,18:22:31,686,3,,,,1016.7,0
11197020,18:23:13,18:23:13,2609,4,,,,1181.98,0
11197020,18:24:16,18:24:16,3492,5,,,,1465.29,0
11197020,18:25:11,18:25:11,3493,6,,,,1732.1,0
11197020,18:25:53,18:25:53,3494,7,,,,1892.98,0
11197020,18:27:00,18:27:00,3495,8,,,,2165.01,
11197020,18:28:00,18:28:00,648,9,,,,2521.92,0
11197020,18:29:03,18:29:03,2178,10,,,,2899.68,0
11197020,18:29:28,18:29:28,10055,11,,,,3012.66,0
11197020,18:30:00,18:30:00,2180,12,,,,3209.88,0
11197020,18:30:42,18:30:42,2181,13,,,,3442.41,0
11197020,18:31:18,18:31:18,2182,14,,,,3635.36,0
11197020,18:32:12,18:32:12,2183,15,,,,3893.17,0
11197020,18:33:07,18:33:07,2184,16,,,,4197.67,0
11197020,18:33:34,18:33:34,2185,17,,,,4365.02,0
11197020,18:33:59,18:33:59,2186,18,,,,4504.2,0
11197020,18:34:37,18:34:37,3496,19,,,,4727.71,0
11197020,18:35:21,18:35:21,2193,20,,,,5007.59,0
11197020,18:35:59,18:35:59,2194,21,,,,5187.42,0
11197020,18:37:16,18:37:16,3497,22,,,,5553.25,0
11197020,18:37:48,18:37:48,3498,23,,,,5724.91,0
11197020,18:38:15,18:38:15,6985,24,,,,5880.14,0
11197020,18:38:40,18:38:40,3499,25,,,,6042.43,0
11197020,18:39:45,18:39:45,2356,26,,,,6398.02,0
11197020,18:40:27,18:40:27,2357,27,,,,6628.16,0
11197020,18:41:05,18:41:05,2358,28,,,,6856.01,0
11197020,18:42:00,18:42:00,31,29,,,,7185.54,
11197020,18:42:52,18:42:52,32,30,,,,7454.44,0
11197020,18:43:48,18:43:48,33,31,,,,7746.84,0
11197020,18:44:36,18:44:36,34,32,,,,8005.52,0
11197020,18:45:38,18:45:38,35,33,,,,8326.1,0
11197020,18:46:31,18:46:31,9636,34,,,,8607.83,0
11197020,18:47:35,18:47:35,37,35,,,,8951.08,0
11197020,18:48:28,18:48:28,38,36,,,,9243.42,0
11197020,18:49:18,18:49:18,39,37,,,,9518,0
11197020,18:49:48,18:49:48,40,38,,,,9663.35,0
11197020,18:50:30,18:50:30,41,39,,,,9919.95,0
11197020,18:51:00,18:51:00,42,40,,,,10075.56,
11197020,18:51:25,18:51:25,43,41,,,,10264.73,0
11197020,18:52:04,18:52:04,3506,42,,,,10678.45,0
11197020,18:52:38,18:52:38,3508,43,,,,11035.08,0
11197020,18:55:12,18:55:12,3509,44,,,,12563.47,0
11197020,18:56:03,18:56:03,3510,45,,,,13082.18,0
11197020,18:56:37,18:56:37,8414,46,,,,13463.32,0
11197020,18:57:00,18:57:00,3512,47,,,,13700.44,
11197020,18:57:25,18:57:25,3513,48,,,,13964.84,0
11197020,18:58:09,18:58:09,3514,49,,,,14325.31,0
11197020,18:59:01,18:59:01,8595,50,,,,14704.96,0
11197020,18:59:35,18:59:35,3516,51,,,,14932.04,0
11197020,18:59:59,18:59:59,3517,52,,,,15054.74,0
11197020,19:00:44,19:00:44,3518,53,,,,15362.08,0
11197020,19:01:12,19:01:12,3519,54,,,,15535.77,0
11197020,19:02:46,19:02:46,3520,55,,,,16084.37,0
11197020,19:03:25,19:03:25,3521,56,,,,16325.55,0
11197020,19:04:55,19:04:55,3522,57,,,,16563.97,0
11197020,19:06:32,19:06:32,3523,58,,,,17020.7,0
11197020,19:07:03,19:07:03,9512,59,,,,17223.58,0
11197020,19:08:00,19:08:00,9515,60,,,,17757.9,
11197020,19:10:19,19:10:19,10586,61,,,,18549.93,0
11197020,19:11:27,19:11:27,8076,62,,,,18911.05,0
11197020,19:12:24,19:12:24,10035,63,,,,19200.84,0
11197020,19:13:27,19:13:27,6597,64,,,,19506.72,0
11197020,19:14:59,19:14:59,6598,65,,,,19999.54,0
11197020,19:15:44,19:15:44,3105,66,,,,20198.28,0
11197020,19:16:31,19:16:31,7834,67,,,,20476.87,0
11197020,19:17:00,19:17:00,9516,68,,,,20687.31,
11197020,19:22:00,19:22:00,9518,69,,1,,20977.64,
11197030,18:19:00,18:19:00,9945,1,,,1,0,
11197030,18:21:33,18:21:33,2608,2,,,,800.54,0
11197030,18:22:31,18:22:31,686,3,,,,1016.7,0
11197030,18:23:13,18:23:13,2609,4,,,,1181.98,0
11197030,18:24:16,18:24:16,3492,5,,,,1465.29,0
11197030,18:25:11,18:25:11,3493,6,,,,1732.1,0
11197030,18:25:53,18:25:53,3494,7,,,,1892.98,0
11197030,18:27:00,18:27:00,3495,8,,,,2165.01,
11197030,18:28:00,18:28:00,648,9,,,,2521.92,0
11197030,18:29:03,18:29:03,2178,10,,,,2899.68,0
11197030,18:29:28,18:29:28,10055,11,,,,3012.66,0
11197030,18:30:00,18:30:00,2180,12,,,,3209.88,0
11197030,18:30:42,18:30:42,2181,13,,,,3442.41,0
11197030,18:31:18,18:31:18,2182,14,,,,3635.36,0
11197030,18:32:12,18:32:12,2183,15,,,,3893.17,0
11197030,18:33:07,18:33:07,2184,16,,,,4197.67,0
11197030,18:33:34,18:33:34,2185,17,,,,4365.02,0
11197030,18:33:59,18:33:59,2186,18,,,,4504.2,0
11197030,18:34:37,18:34:37,3496,19,,,,4727.71,0
11197030,18:35:21,18:35:21,2193,20,,,,5007.59,0
11197030,18:35:59,18:35:59,2194,21,,,,5187.42,0
11197030,18:37:16,18:37:16,3497,22,,,,5553.25,0
11197030,18:37:48,18:37:48,3498,23,,,,5724.91,0
11197030,18:38:15,18:38:15,6985,24,,,,5880.14,0
11197030,18:38:40,18:38:40,3499,25,,,,6042.43,0
11197030,18:39:45,18:39:45,2356,26,,,,6398.02,0
11197030,18:40:27,18:40:27,2357,27,,,,6628.16,0
11197030,18:41:05,18:41:05,2358,28,,,,6856.01,0
11197030,18:42:00,18:42:00,31,29,,,,7185.54,
11197030,18:42:52,18:42:52,32,30,,,,7454.44,0
11197030,18:43:48,18:43:48,33,31,,,,7746.84,0
11197030,18:44:36,18:44:36,34,32,,,,8005.52,0
11197030,18:45:38,18:45:38,35,33,,,,8326.1,0
11197030,18:46:31,18:46:31,9636,34,,,,8607.83,0
11197030,18:47:35,18:47:35,37,35,,,,8951.08,0
11197030,18:48:28,18:48:28,38,36,,,,9243.42,0
11197030,18:49:18,18:49:18,39,37,,,,9518,0
11197030,18:49:48,18:49:48,40,38,,,,9663.35,0
11197030,18:50:30,18:50:30,41,39,,,,9919.95,0
11197030,18:51:00,18:51:00,42,40,,,,10075.56,
11197030,18:51:25,18:51:25,43,41,,,,10264.73,0
11197030,18:52:04,18:52:04,3506,42,,,,10678.45,0
11197030,18:52:38,18:52:38,3508,43,,,,11035.08,0
11197030,18:55:12,18:55:12,3509,44,,,,12563.47,0
11197030,18:56:03,18:56:03,3510,45,,,,13082.18,0
11197030,18:56:37,18:56:37,8414,46,,,,13463.32,0
11197030,18:57:00,18:57:00,3512,47,,,,13700.44,
11197030,18:57:25,18:57:25,3513,48,,,,13964.84,0
11197030,18:58:09,18:58:09,3514,49,,,,14325.31,0
11197030,18:59:01,18:59:01,8595,50,,,,14704.96,0
11197030,18:59:35,18:59:35,3516,51,,,,14932.04,0
11197030,18:59:59,18:59:59,3517,52,,,,15054.74,0
11197030,19:00:44,19:00:44,3518,53,,,,15362.08,0
11197030,19:01:12,19:01:12,3519,54,,,,15535.77,0
11197030,19:02:46,19:02:46,3520,55,,,,16084.37,0
11197030,19:03:25,19:03:25,3521,56,,,,16325.55,0
11197030,19:04:55,19:04:55,3522,57,,,,16563.97,0
11197030,19:06:32,19:06:32,3523,58,,,,17020.7,0
11197030,19:07:03,19:07:03,9512,59,,,,17223.58,0
11197030,19:08:00,19:08:00,9515,60,,,,17757.9,
11197030,19:10:19,19:10:19,10586,61,,,,18549.93,0
11197030,19:11:27,19:11:27,8076,62,,,,18911.05,0
11197030,19:12:24,19:12:24,10035,63,,,,19200.84,0
11197030,19:13:27,19:13:27,6597,64,,,,19506.72,0
11197030,19:14:59,19:14:59,6598,65,,,,19999.54,0
11197030,19:15:44,19:15:44,3105,66,,,,20198.28,0
11197030,19:16:31,19:16:31,7834,67,,,,20476.87,0
11197030,19:17:00,19:17:00,9516,68,,,,20687.31,
11197030,19:22:00,19:22:00,9518,69,,1,,20977.64,
11197040,18:19:00,18:19:00,9945,1,,,1,0,
11197040,18:21:33,18:21:33,2608,2,,,,800.54,0
11197040,18:22:31,18:22:31,686,3,,,,1016.7,0
11197040,18:23:13,18:23:13,2609,4,,,,1181.98,0
11197040,18:24:16,18:24:16,3492,5,,,,1465.29,0
11197040,18:25:11,18:25:11,3493,6,,,,1732.1,0
11197040,18:25:53,18:25:53,3494,7,,,,1892.98,0
11197040,18:27:00,18:27:00,3495,8,,,,2165.01,
11197040,18:28:00,18:28:00,648,9,,,,2521.92,0
11197040,18:29:03,18:29:03,2178,10,,,,2899.68,0
11197040,18:29:28,18:29:28,10055,11,,,,3012.66,0
11197040,18:30:00,18:30:00,2180,12,,,,3209.88,0
11197040,18:30:42,18:30:42,2181,13,,,,3442.41,0
11197040,18:31:18,18:31:18,2182,14,,,,3635.36,0
11197040,18:32:12,18:32:12,2183,15,,,,3893.17,0
11197040,18:33:07,18:33:07,2184,16,,,,4197.67,0
11197040,18:33:34,18:33:34,2185,17,,,,4365.02,0
11197040,18:33:59,18:33:59,2186,18,,,,4504.2,0
11197040,18:34:37,18:34:37,3496,19,,,,4727.71,0
11197040,18:35:21,18:35:21,2193,20,,,,5007.59,0
11197040,18:35:59,18:35:59,2194,21,,,,5187.42,0
11197040,18:37:16,18:37:16,3497,22,,,,5553.25,0
11197040,18:37:48,18:37:48,3498,23,,,,5724.91,0
11197040,18:38:15,18:38:15,6985,24,,,,5880.14,0
11197040,18:38:40,18:38:40,3499,25,,,,6042.43,0
11197040,18:39:45,18:39:45,2356,26,,,,6398.02,0
11197040,18:40:27,18:40:27,2357,27,,,,6628.16,0
11197040,18:41:05,18:41:05,2358,28,,,,6856.01,0
11197040,18:42:00,18:42:00,31,29,,,,7185.54,
11197040,18:42:52,18:42:52,32,30,,,,7454.44,0
11197040,18:43:48,18:43:48,33,31,,,,7746.84,0
11197040,18:44:36,18:44:36,34,32,,,,8005.52,0
11197040,18:45:38,18:45:38,35,33,,,,8326.1,0
11197040,18:46:31,18:46:31,9636,34,,,,8607.83,0
11197040,18:47:35,18:47:35,37,35,,,,8951.08,0
11197040,18:48:28,18:48:28,38,36,,,,9243.42,0
11197040,18:49:18,18:49:18,39,37,,,,9518,0
11197040,18:49:48,18:49:48,40,38,,,,9663.35,0
11197040,18:50:30,18:50:30,41,39,,,,9919.95,0
11197040,18:51:00,18:51:00,42,40,,,,10075.56,
11197040,18:51:25,18:51:25,43,41,,,,10264.73,0
11197040,18:52:04,18:52:04,3506,42,,,,10678.45,0
11197040,18:52:38,18:52:38,3508,43,,,,11035.08,0
11197040,18:55:12,18:55:12,3509,44,,,,12563.47,0
11197040,18:56:03,18:56:03,3510,45,,,,13082.18,0
11197040,18:56:37,18:56:37,8414,46,,,,13463.32,0
11197040,18:57:00,18:57:00,3512,47,,,,13700.44,
11197040,18:57:25,18:57:25,3513,48,,,,13964.84,0
11197040,18:58:09,18:58:09,3514,49,,,,14325.31,0
11197040,18:59:01,18:59:01,8595,50,,,,14704.96,0
11197040,18:59:35,18:59:35,3516,51,,,,14932.04,0
11197040,18:59:59,18:59:59,3517,52,,,,15054.74,0
11197040,19:00:44,19:00:44,3518,53,,,,15362.08,0
11197040,19:01:12,19:01:12,3519,54,,,,15535.77,0
11197040,19:02:46,19:02:46,3520,55,,,,16084.37,0
11197040,19:03:25,19:03:25,3521,56,,,,16325.55,0
11197040,19:04:55,19:04:55,3522,57,,,,16563.97,0
11197040,19:06:32,19:06:32,3523,58,,,,17020.7,0
11197040,19:07:03,19:07:03,9512,59,,,,17223.58,0
11197040,19:08:00,19:08:00,9515,60,,,,17757.9,
11197040,19:10:19,19:10:19,10586,61,,,,18549.93,0
11197040,19:11:27,19:11:27,8076,62,,,,18911.05,0
11197040,19:12:24,19:12:24,10035,63,,,,19200.84,0
11197040,19:13:27,19:13:27,6597,64,,,,19506.72,0
11197040,19:14:59,19:14:59,6598,65,,,,19999.54,0
11197040,19:15:44,19:15:44,3105,66,,,,20198.28,0
11197040,19:16:31,19:16:31,7834,67,,,,20476.87,0
11197040,19:17:00,19:17:00,9516,68,,,,20687.31,
11197040,19:22:00,19:22:00,9518,69,,1,,20977.64,
11197050,18:19:00,18:19:00,9945,1,,,1,0,
11197050,18:21:33,18:21:33,2608,2,,,,800.54,0
11197050,18:22:31,18:22:31,686,3,,,,1016.7,0
11197050,18:23:13,18:23:13,2609,4,,,,1181.98,0
11197050,18:24:16,18:24:16,3492,5,,,,1465.29,0
11197050,18:25:11,18:25:11,3493,6,,,,1732.1,0
11197050,18:25:53,18:25:53,3494,7,,,,1892.98,0
11197050,18:27:00,18:27:00,3495,8,,,,2165.01,
11197050,18:28:00,18:28:00,648,9,,,,2521.92,0
11197050,18:29:03,18:29:03,2178,10,,,,2899.68,0
11197050,18:29:28,18:29:28,10055,11,,,,3012.66,0
11197050,18:30:00,18:30:00,2180,12,,,,3209.88,0
11197050,18:30:42,18:30:42,2181,13,,,,3442.41,0
11197050,18:31:18,18:31:18,2182,14,,,,3635.36,0
11197050,18:32:12,18:32:12,2183,15,,,,3893.17,0
11197050,18:33:07,18:33:07,2184,16,,,,4197.67,0
11197050,18:33:34,18:33:34,2185,17,,,,4365.02,0
11197050,18:33:59,18:33:59,2186,18,,,,4504.2,0
11197050,18:34:37,18:34:37,3496,19,,,,4727.71,0
11197050,18:35:21,18:35:21,2193,20,,,,5007.59,0
11197050,18:35:59,18:35:59,2194,21,,,,5187.42,0
11197050,18:37:16,18:37:16,3497,22,,,,5553.25,0
11197050,18:37:48,18:37:48,3498,23,,,,5724.91,0
11197050,18:38:15,18:38:15,6985,24,,,,5880.14,0
11197050,18:38:40,18:38:40,3499,25,,,,6042.43,0
11197050,18:39:45,18:39:45,2356,26,,,,6398.02,0
11197050,18:40:27,18:40:27,2357,27,,,,6628.16,0
11197050,18:41:05,18:41:05,2358,28,,,,6856.01,0
11197050,18:42:00,18:42:00,31,29,,,,7185.54,
11197050,18:42:52,18:42:52,32,30,,,,7454.44,0
11197050,18:43:48,18:43:48,33,31,,,,7746.84,0
11197050,18:44:36,18:44:36,34,32,,,,8005.52,0
11197050,18:45:38,18:45:38,35,33,,,,8326.1,0
11197050,18:46:31,18:46:31,9636,34,,,,8607.83,0
11197050,18:47:35,18:47:35,37,35,,,,8951.08,0
11197050,18:48:28,18:48:28,38,36,,,,9243.42,0
11197050,18:49:18,18:49:18,39,37,,,,9518,0
11197050,18:49:48,18:49:48,40,38,,,,9663.35,0
11197050,18:50:30,18:50:30,41,39,,,,9919.95,0
11197050,18:51:00,18:51:00,42,40,,,,10075.56,
11197050,18:51:25,18:51:25,43,41,,,,10264.73,0
11197050,18:52:04,18:52:04,3506,42,,,,10678.45,0
11197050,18:52:38,18:52:38,3508,43,,,,11035.08,0
11197050,18:55:12,18:55:12,3509,44,,,,12563.47,0
11197050,18:56:03,18:56:03,3510,45,,,,13082.18,0
11197050,18:56:37,18:56:37,8414,46,,,,13463.32,0
11197050,18:57:00,18:57:00,3512,47,,,,13700.44,
11197050,18:57:25,18:57:25,3513,48,,,,13964.84,0
11197050,18:58:09,18:58:09,3514,49,,,,14325.31,0
11197050,18:59:01,18:59:01,8595,50,,,,14704.96,0
11197050,18:59:35,18:59:35,3516,51,,,,14932.04,0
11197050,18:59:59,18:59:59,3517,52,,,,15054.74,0
11197050,19:00:44,19:00:44,3518,53,,,,15362.08,0
11197050,19:01:12,19:01:12,3519,54,,,,15535.77,0
11197050,19:02:46,19:02:46,3520,55,,,,16084.37,0
11197050,19:03:25,19:03:25,3521,56,,,,16325.55,0
11197050,19:04:55,19:04:55,3522,57,,,,16563.97,0
11197050,19:06:32,19:06:32,3523,58,,,,17020.7,0
11197050,19:07:03,19:07:03,9512,59,,,,17223.58,0
11197050,19:08:00,19:08:00,9515,60,,,,17757.9,
11197050,19:10:19,19:10:19,10586,61,,,,18549.93,0
11197050,19:11:27,19:11:27,8076,62,,,,18911.05,0
11197050,19:12:24,19:12:24,10035,63,,,,19200.84,0
11197050,19:13:27,19:13:27,6597,64,,,,19506.72,0
11197050,19:14:59,19:14:59,6598,65,,,,19999.54,0
11197050,19:15:44,19:15:44,3105,66,,,,20198.28,0
11197050,19:16:31,19:16:31,7834,67,,,,20476.87,0
11197050,19:17:00,19:17:00,9516,68,,,,20687.31,
11197050,19:22:00,19:22:00,9518,69,,1,,20977.64,
11197060,18:19:00,18:19:00,9945,1,,,1,0,
11197060,18:21:33,18:21:33,2608,2,,,,800.54,0
11197060,18:22:31,18:22:31,686,3,,,,1016.7,0
11197060,18:23:13,18:23:13,2609,4,,,,1181.98,0
11197060,18:24:16,18:24:16,3492,5,,,,1465.29,0
11197060,18:25:11,18:25:11,3493,6,,,,1732.1,0
11197060,18:25:53,18:25:53,3494,7,,,,1892.98,0
11197060,18:27:00,18:27:00,3495,8,,,,2165.01,
11197060,18:28:00,18:28:00,648,9,,,,2521.92,0
11197060,18:29:03,18:29:03,2178,10,,,,2899.68,0
11197060,18:29:28,18:29:28,10055,11,,,,3012.66,0
11197060,18:30:00,18:30:00,2180,12,,,,3209.88,0
11197060,18:30:42,18:30:42,2181,13,,,,3442.41,0
11197060,18:31:18,18:31:18,2182,14,,,,3635.36,0
11197060,18:32:12,18:32:12,2183,15,,,,3893.17,0
11197060,18:33:07,18:33:07,2184,16,,,,4197.67,0
11197060,18:33:34,18:33:34,2185,17,,,,4365.02,0
11197060,18:33:59,18:33:59,2186,18,,,,4504.2,0
11197060,18:34:37,18:34:37,3496,19,,,,4727.71,0
11197060,18:35:21,18:35:21,2193,20,,,,5007.59,0
11197060,18:35:59,18:35:59,2194,21,,,,5187.42,0
11197060,18:37:16,18:37:16,3497,22,,,,5553.25,0
11197060,18:37:48,18:37:48,3498,23,,,,5724.91,0
11197060,18:38:15,18:38:15,6985,24,,,,5880.14,0
11197060,18:38:40,18:38:40,3499,25,,,,6042.43,0
11197060,18:39:45,18:39:45,2356,26,,,,6398.02,0
11197060,18:40:27,18:40:27,2357,27,,,,6628.16,0
11197060,18:41:05,18:41:05,2358,28,,,,6856.01,0
11197060,18:42:00,18:42:00,31,29,,,,7185.54,
11197060,18:42:52,18:42:52,32,30,,,,7454.44,0
11197060,18:43:48,18:43:48,33,31,,,,7746.84,0
11197060,18:44:36,18:44:36,34,32,,,,8005.52,0
11197060,18:45:38,18:45:38,35,33,,,,8326.1,0
11197060,18:46:31,18:46:31,9636,34,,,,8607.83,0
11197060,18:47:35,18:47:35,37,35,,,,8951.08,0
11197060,18:48:28,18:48:28,38,36,,,,9243.42,0
11197060,18:49:18,18:49:18,39,37,,,,9518,0
11197060,18:49:48,18:49:48,40,38,,,,9663.35,0
11197060,18:50:30,18:50:30,41,39,,,,9919.95,0
11197060,18:51:00,18:51:00,42,40,,,,10075.56,
11197060,18:51:25,18:51:25,43,41,,,,10264.73,0
11197060,18:52:04,18:52:04,3506,42,,,,10678.45,0
11197060,18:52:38,18:52:38,3508,43,,,,11035.08,0
11197060,18:55:12,18:55:12,3509,44,,,,12563.47,0
11197060,18:56:03,18:56:03,3510,45,,,,13082.18,0
11197060,18:56:37,18:56:37,8414,46,,,,13463.32,0
11197060,18:57:00,18:57:00,3512,47,,,,13700.44,
11197060,18:57:25,18:57:25,3513,48,,,,13964.84,0
11197060,18:58:09,18:58:09,3514,49,,,,14325.31,0
11197060,18:59:01,18:59:01,8595,50,,,,14704.96,0
11197060,18:59:35,18:59:35,3516,51,,,,14932.04,0
11197060,18:59:59,18:59:59,3517,52,,,,15054.74,0
11197060,19:00:44,19:00:44,3518,53,,,,15362.08,0
11197060,19:01:12,19:01:12,3519,54,,,,15535.77,0
11197060,19:02:46,19:02:46,3520,55,,,,16084.37,0
11197060,19:03:25,19:03:25,3521,56,,,,16325.55,0
11197060,19:04:55,19:04:55,3522,57,,,,16563.97,0
11197060,19:06:32,19:06:32,3523,58,,,,17020.7,0
11197060,19:07:03,19:07:03,9512,59,,,,17223.58,0
11197060,19:08:00,19:08:00,9515,60,,,,17757.9,
11197060,19:10:19,19:10:19,10586,61,,,,18549.93,0
11197060,19:11:27,19:11:27,8076,62,,,,18911.05,0
11197060,19:12:24,19:12:24,10035,63,,,,19200.84,0
11197060,19:13:27,19:13:27,6597,64,,,,19506.72,0
11197060,19:14:59,19:14:59,6598,65,,,,19999.54,0
11197060,19:15:44,19:15:44,3105,66,,,,20198.28,0
11197060,19:16:31,19:16:31,7834,67,,,,20476.87,0
11197060,19:17:00,19:17:00,9516,68,,,,20687.31,
11197060,19:22:00,19:22:00,9518,69,,1,,20977.64,
11197100,18:19:00,18:19:00,9945,1,,,1,0,
11197100,18:21:33,18:21:33,2608,2,,,,800.54,0
11197100,18:22:31,18:22:31,686,3,,,,1016.7,0
11197100,18:23:13,18:23:13,2609,4,,,,1181.98,0
11197100,18:24:16,18:24:16,3492,5,,,,1465.29,0
11197100,18:25:11,18:25:11,3493,6,,,,1732.1,0
11197100,18:25:53,18:25:53,3494,7,,,,1892.98,0
11197100,18:27:00,18:27:00,3495,8,,,,2165.01,
11197100,18:28:00,18:28:00,648,9,,,,2521.92,0
11197100,18:29:03,18:29:03,2178,10,,,,2899.68,0
11197100,18:29:28,18:29:28,10055,11,,,,3012.66,0
11197100,18:30:00,18:30:00,2180,12,,,,3209.88,0
11197100,18:30:42,18:30:42,2181,13,,,,3442.41,0
11197100,18:31:18,18:31:18,2182,14,,,,3635.36,0
11197100,18:32:12,18:32:12,2183,15,,,,3893.17,0
11197100,18:33:07,18:33:07,2184,16,,,,4197.67,0
11197100,18:33:34,18:33:34,2185,17,,,,4365.02,0
11197100,18:33:59,18:33:59,2186,18,,,,4504.2,0
11197100,18:34:37,18:34:37,3496,19,,,,4727.71,0
11197100,18:35:21,18:35:21,2193,20,,,,5007.59,0
11197100,18:35:59,18:35:59,2194,21,,,,5187.42,0
11197100,18:37:16,18:37:16,3497,22,,,,5553.25,0
11197100,18:37:48,18:37:48,3498,23,,,,5724.91,0
11197100,18:38:15,18:38:15,6985,24,,,,5880.14,0
11197100,18:38:40,18:38:40,3499,25,,,,6042.43,0
11197100,18:39:45,18:39:45,2356,26,,,,6398.02,0
11197100,18:40:27,18:40:27,2357,27,,,,6628.16,0
11197100,18:41:05,18:41:05,2358,28,,,,6856.01,0
11197100,18:42:00,18:42:00,31,29,,,,7185.54,
11197100,18:42:52,18:42:52,32,30,,,,7454.44,0
11197100,18:43:48,18:43:48,33,31,,,,7746.84,0
11197100,18:44:36,18:44:36,34,32,,,,8005.52,0
11197100,18:45:38,18:45:38,35,33,,,,8326.1,0
11197100,18:46:31,18:46:31,9636,34,,,,8607.83,0
11197100,18:47:35,18:47:35,37,35,,,,8951.08,0
11197100,18:48:28,18:48:28,38,36,,,,9243.42,0
11197100,18:49:18,18:49:18,39,37,,,,9518,0
11197100,18:49:48,18:49:48,40,38,,,,9663.35,0
11197100,18:50:30,18:50:30,41,39,,,,9919.95,0
11197100,18:51:00,18:51:00,42,40,,,,10075.56,
11197100,18:51:25,18:51:25,43,41,,,,10264.73,0
11197100,18:52:04,18:52:04,3506,42,,,,10678.45,0
11197100,18:52:38,18:52:38,3508,43,,,,11035.08,0
11197100,18:55:12,18:55:12,3509,44,,,,12563.47,0
11197100,18:56:03,18:56:03,3510,45,,,,13082.18,0
11197100,18:56:37,18:56:37,8414,46,,,,13463.32,0
11197100,18:57:00,18:57:00,3512,47,,,,13700.44,
11197100,18:57:25,18:57:25,3513,48,,,,13964.84,0
11197100,18:58:09,18:58:09,3514,49,,,,14325.31,0
11197100,18:59:01,18:59:01,8595,50,,,,14704.96,0
11197100,18:59:35,18:59:35,3516,51,,,,14932.04,0
11197100,18:59:59,18:59:59,3517,52,,,,15054.74,0
11197100,19:00:44,19:00:44,3518,53,,,,15362.08,0
11197100,19:01:12,19:01:12,3519,54,,,,15535.77,0
11197100,19:02:46,19:02:46,3520,55,,,,16084.37,0
11197100,19:03:25,19:03:25,3521,56,,,,16325.55,0
11197100,19:04:55,19:04:55,3522,57,,,,16563.97,0
11197100,19:06:32,19:06:32,3523,58,,,,17020.7,0
11197100,19:07:03,19:07:03,9512,59,,,,17223.58,0
11197100,19:08:00,19:08:00,9515,60,,,,17757.9,
11197100,19:10:19,19:10:19,10586,61,,,,18549.93,0
11197100,19:11:27,19:11:27,8076,62,,,,18911.05,0
11197100,19:12:24,19:12:24,10035,63,,,,19200.84,0
11197100,19:13:27,19:13:27,6597,64,,,,19506.72,0
11197100,19:14:59,19:14:59,6598,65,,,,19999.54,0
11197100,19:15:44,19:15:44,3105,66,,,,20198.28,0
11197100,19:16:31,19:16:31,7834,67,,,,20476.87,0
11197100,19:17:00,19:17:00,9516,68,,,,20687.31,
11197100,19:22:00,19:22:00,9518,69,,1,,20977.64,
11197110,18:19:00,18:19:00,9945,1,,,1,0,
11197110,18:21:33,18:21:33,2608,2,,,,800.54,0
11197110,18:22:31,18:22:31,686,3,,,,1016.7,0
11197110,18:23:13,18:23:13,2609,4,,,,1181.98,0
11197110,18:24:16,18:24:16,3492,5,,,,1465.29,0
11197110,18:25:11,18:25:11,3493,6,,,,1732.1,0
11197110,18:25:53,18:25:53,3494,7,,,,1892.98,0
11197110,18:27:00,18:27:00,3495,8,,,,2165.01,
11197110,18:28:00,18:28:00,648,9,,,,2521.92,0
11197110,18:29:03,18:29:03,2178,10,,,,2899.68,0
11197110,18:29:28,18:29:28,10055,11,,,,3012.66,0
11197110,18:30:00,18:30:00,2180,12,,,,3209.88,0
11197110,18:30:42,18:30:42,2181,13,,,,3442.41,0
11197110,18:31:18,18:31:18,2182,14,,,,3635.36,0
11197110,18:32:12,18:32:12,2183,15,,,,3893.17,0
11197110,18:33:07,18:33:07,2184,16,,,,4197.67,0
11197110,18:33:34,18:33:34,2185,17,,,,4365.02,0
11197110,18:33:59,18:33:59,2186,18,,,,4504.2,0
11197110,18:34:37,18:34:37,3496,19,,,,4727.71,0
11197110,18:35:21,18:35:21,2193,20,,,,5007.59,0
11197110,18:35:59,18:35:59,2194,21,,,,5187.42,0
11197110,18:37:16,18:37:16,3497,22,,,,5553.25,0
11197110,18:37:48,18:37:48,3498,23,,,,5724.91,0
11197110,18:38:15,18:38:15,6985,24,,,,5880.14,0
11197110,18:38:40,18:38:40,3499,25,,,,6042.43,0
11197110,18:39:45,18:39:45,2356,26,,,,6398.02,0
11197110,18:40:27,18:40:27,2357,27,,,,6628.16,0
11197110,18:41:05,18:41:05,2358,28,,,,6856.01,0
11197110,18:42:00,18:42:00,31,29,,,,7185.54,
11197110,18:42:52,18:42:52,32,30,,,,7454.44,0
11197110,18:43:48,18:43:48,33,31,,,,7746.84,0
11197110,18:44:36,18:44:36,34,32,,,,8005.52,0
11197110,18:45:38,18:45:38,35,33,,,,8326.1,0
11197110,18:46:31,18:46:31,9636,34,,,,8607.83,0
11197110,18:47:35,18:47:35,37,35,,,,8951.08,0
11197110,18:48:28,18:48:28,38,36,,,,9243.42,0
11197110,18:49:18,18:49:18,39,37,,,,9518,0
11197110,18:49:48,18:49:48,40,38,,,,9663.35,0
11197110,18:50:30,18:50:30,41,39,,,,9919.95,0
11197110,18:51:00,18:51:00,42,40,,,,10075.56,
11197110,18:51:25,18:51:25,43,41,,,,10264.73,0
11197110,18:52:04,18:52:04,3506,42,,,,10678.45,0
11197110,18:52:38,18:52:38,3508,43,,,,11035.08,0
11197110,18:55:12,18:55:12,3509,44,,,,12563.47,0
11197110,18:56:03,18:56:03,3510,45,,,,13082.18,0
11197110,18:56:37,18:56:37,8414,46,,,,13463.32,0
11197110,18:57:00,18:57:00,3512,47,,,,13700.44,
11197110,18:57:25,18:57:25,3513,48,,,,13964.84,0
11197110,18:58:09,18:58:09,3514,49,,,,14325.31,0
11197110,18:59:01,18:59:01,8595,50,,,,14704.96,0
11197110,18:59:35,18:59:35,3516,51,,,,14932.04,0
11197110,18:59:59,18:59:59,3517,52,,,,15054.74,0
11197110,19:00:44,19:00:44,3518,53,,,,15362.08,0
11197110,19:01:12,19:01:12,3519,54,,,,15535.77,0
11197110,19:02:46,19:02:46,3520,55,,,,16084.37,0
11197110,19:03:25,19:03:25,3521,56,,,,16325.55,0
11197110,19:04:55,19:04:55,3522,57,,,,16563.97,0
11197110,19:06:32,19:06:32,3523,58,,,,17020.7,0
11197110,19:07:03,19:07:03,9512,59,,,,17223.58,0
11197110,19:08:00,19:08:00,9515,60,,,,17757.9,
11197110,19:10:19,19:10:19,10586,61,,,,18549.93,0
11197110,19:11:27,19:11:27,8076,62,,,,18911.05,0
11197110,19:12:24,19:12:24,10035,63,,,,19200.84,0
11197110,19:13:27,19:13:27,6597,64,,,,19506.72,0
11197110,19:14:59,19:14:59,6598,65,,,,19999.54,0
11197110,19:15:44,19:15:44,3105,66,,,,20198.28,0
11197110,19:16:31,19:16:31,7834,67,,,,20476.87,0
11197110,19:17:00,19:17:00,9516,68,,,,20687.31,
11197110,19:22:00,19:22:00,9518,69,,1,,20977.64,
11554070,24:02:00,24:02:00,9945,1,,,1,0,
11554070,24:03:16,24:03:16,2608,2,,,,800.54,0
11554070,24:03:45,24:03:45,686,3,,,,1016.7,0
11554070,24:04:06,24:04:06,2609,4,,,,1181.98,0
11554070,24:04:38,24:04:38,3492,5,,,,1465.29,0
11554070,24:05:05,24:05:05,3493,6,,,,1732.1,0
11554070,24:05:26,24:05:26,3494,7,,,,1892.98,0
11554070,24:06:00,24:06:00,3495,8,,,,2165.01,
11554070,24:06:52,24:06:52,648,9,,,,2521.92,0
11554070,24:07:47,24:07:47,2178,10,,,,2899.68,0
11554070,24:08:09,24:08:09,10055,11,,,,3012.66,0
11554070,24:08:36,24:08:36,2180,12,,,,3209.88,0
11554070,24:09:12,24:09:12,2181,13,,,,3442.41,0
11554070,24:09:43,24:09:43,2182,14,,,,3635.36,0
11554070,24:10:30,24:10:30,2183,15,,,,3893.17,0
11554070,24:11:18,24:11:18,2184,16,,,,4197.67,0
11554070,24:11:41,24:11:41,2185,17,,,,4365.02,0
11554070,24:12:03,24:12:03,2186,18,,,,4504.2,0
11554070,24:12:36,24:12:36,3496,19,,,,4727.71,0
11554070,24:13:14,24:13:14,2193,20,,,,5007.59,0
11554070,24:13:47,24:13:47,2194,21,,,,5187.42,0
11554070,24:14:54,24:14:54,3497,22,,,,5553.25,0
11554070,24:15:21,24:15:21,3498,23,,,,5724.91,0
11554070,24:15:45,24:15:45,6985,24,,,,5880.14,0
11554070,24:16:07,24:16:07,3499,25,,,,6042.43,0
11554070,24:17:03,24:17:03,2356,26,,,,6398.02,0
11554070,24:17:40,24:17:40,2357,27,,,,6628.16,0
11554070,24:18:12,24:18:12,2358,28,,,,6856.01,0
11554070,24:19:00,24:19:00,31,29,,,,7185.54,
11554070,24:19:35,24:19:35,32,30,,,,7454.44,0
11554070,24:20:12,24:20:12,33,31,,,,7746.84,0
11554070,24:20:44,24:20:44,34,32,,,,8005.52,0
11554070,24:21:25,24:21:25,35,33,,,,8326.1,0
11554070,24:22:00,24:22:00,9636,34,,,,8607.83,0
11554070,24:22:43,24:22:43,37,35,,,,8951.08,0
11554070,24:23:18,24:23:18,38,36,,,,9243.42,0
11554070,24:23:52,24:23:52,39,37,,,,9518,0
11554070,24:24:12,24:24:12,40,38,,,,9663.35,0
11554070,24:24:40,24:24:40,41,39,,,,9919.95,0
11554070,24:25:00,24:25:00,42,40,,,,10075.56,
11554070,24:25:16,24:25:16,43,41,,,,10264.73,0
11554070,24:25:42,24:25:42,3506,42,,,,10678.45,0
11554070,24:26:05,24:26:05,3508,43,,,,11035.08,0
11554070,24:27:48,24:27:48,3509,44,,,,12563.47,0
11554070,24:28:22,24:28:22,3510,45,,,,13082.18,0
11554070,24:28:45,24:28:45,8414,46,,,,13463.32,0
11554070,24:29:00,24:29:00,3512,47,,,,13700.44,
11554070,24:29:23,24:29:23,3513,48,,,,13964.84,0
11554070,24:30:03,24:30:03,3514,49,,,,14325.31,0
11554070,24:30:50,24:30:50,8595,50,,,,14704.96,0
11554070,24:31:21,24:31:21,3516,51,,,,14932.04,0
11554070,24:31:43,24:31:43,3517,52,,,,15054.74,0
11554070,24:32:24,24:32:24,3518,53,,,,15362.08,0
11554070,24:32:49,24:32:49,3519,54,,,,15535.77,0
11554070,24:34:14,24:34:14,3520,55,,,,16084.37,0
11554070,24:34:50,24:34:50,3521,56,,,,16325.55,0
11554070,24:36:12,24:36:12,3522,57,,,,16563.97,0
11554070,24:37:40,24:37:40,3523,58,,,,17020.7,0
11554070,24:38:08,24:38:08,9512,59,,,,17223.58,0
11554070,24:39:00,24:39:00,9515,60,,,,17757.9,
11554070,24:40:48,24:40:48,10586,61,,,,18549.93,0
11554070,24:41:41,24:41:41,8076,62,,,,18911.05,0
11554070,24:42:25,24:42:25,10035,63,,,,19200.84,0
11554070,24:43:14,24:43:14,6597,64,,,,19506.72,0
11554070,24:44:26,24:44:26,6598,65,,,,19999.54,0
11554070,24:45:01,24:45:01,3105,66,,,,20198.28,0
11554070,24:45:37,24:45:37,7834,67,,,,20476.87,0
11554070,24:46:00,24:46:00,9516,68,,,,20687.31,
11554070,24:50:00,24:50:00,9518,69,,1,,20977.64,
11560070,08:07:00,08:07:00,9945,1,,,1,0,
11560070,08:08:36,08:08:36,2608,2,,,,800.54,0
11560070,08:09:12,08:09:12,686,3,,,,1016.7,0
11560070,08:09:38,08:09:38,2609,4,,,,1181.98,0
11560070,08:10:18,08:10:18,3492,5,,,,1465.29,0
11560070,08:10:52,08:10:52,3493,6,,,,1732.1,0
11560070,08:11:18,08:11:18,3494,7,,,,1892.98,0
11560070,08:12:00,08:12:00,3495,8,,,,2165.01,
11560070,08:12:56,08:12:56,648,9,,,,2521.92,0
11560070,08:13:55,08:13:55,2178,10,,,,2899.68,0
11560070,08:14:19,08:14:19,10055,11,,,,3012.66,0
11560070,08:14:48,08:14:48,2180,12,,,,3209.88,0
11560070,08:15:27,08:15:27,2181,13,,,,3442.41,0
11560070,08:16:00,08:16:00,2182,14,,,,3635.36,0
11560070,08:16:51,08:16:51,2183,15,,,,3893.17,0
11560070,08:17:42,08:17:42,2184,16,,,,4197.67,0
11560070,08:18:08,08:18:08,2185,17,,,,4365.02,0
11560070,08:18:31,08:18:31,2186,18,,,,4504.2,0
11560070,08:19:06,08:19:06,3496,19,,,,4727.71,0
11560070,08:19:47,08:19:47,2193,20,,,,5007.59,0
11560070,08:20:23,08:20:23,2194,21,,,,5187.42,0
11560070,08:21:35,08:21:35,3497,22,,,,5553.25,0
11560070,08:22:05,08:22:05,3498,23,,,,5724.91,0
11560070,08:22:30,08:22:30,6985,24,,,,5880.14,0
11560070,08:22:53,08:22:53,3499,25,,,,6042.43,0
11560070,08:23:54,08:23:54,2356,26,,,,6398.02,0
11560070,08:24:33,08:24:33,2357,27,,,,6628.16,0
11560070,08:25:09,08:25:09,2358,28,,,,6856.01,0
11560070,08:26:00,08:26:00,31,29,,,,7185.54,
11560070,08:26:41,08:26:41,32,30,,,,7454.44,0
11560070,08:27:24,08:27:24,33,31,,,,7746.84,0
11560070,08:28:01,08:28:01,34,32,,,,8005.52,0
11560070,08:28:49,08:28:49,35,33,,,,8326.1,0
11560070,08:29:30,08:29:30,9636,34,,,,8607.83,0
11560070,08:30:20,08:30:20,37,35,,,,8951.08,0
11560070,08:31:02,08:31:02,38,36,,,,9243.42,0
11560070,08:31:41,08:31:41,39,37,,,,9518,0
11560070,08:32:04,08:32:04,40,38,,,,9663.35,0
11560070,08:32:36,08:32:36,41,39,,,,9919.95,0
11560070,08:33:00,08:33:00,42,40,,,,10075.56,
11560070,08:33:16,08:33:16,43,41,,,,10264.73,0
11560070,08:33:42,08:33:42,3506,42,,,,10678.45,0
11560070,08:34:05,08:34:05,3508,43,,,,11035.08,0
11560070,08:35:48,08:35:48,3509,44,,,,12563.47,0
11560070,08:36:22,08:36:22,3510,45,,,,13082.18,0
11560070,08:36:45,08:36:45,8414,46,,,,13463.32,0
11560070,08:37:00,08:37:00,3512,47,,,,13700.44,
11560070,08:37:23,08:37:23,3513,48,,,,13964.84,0
11560070,08:38:03,08:38:03,3514,49,,,,14325.31,0
11560070,08:38:50,08:38:50,8595,50,,,,14704.96,0
11560070,08:39:21,08:39:21,3516,51,,,,14932.04,0
11560070,08:39:43,08:39:43,3517,52,,,,15054.74,0
11560070,08:40:24,08:40:24,3518,53,,,,15362.08,0
11560070,08:40:49,08:40:49,3519,54,,,,15535.77,0
11560070,08:42:14,08:42:14,3520,55,,,,16084.37,0
11560070,08:42:50,08:42:50,3521,56,,,,16325.55,0
11560070,08:44:12,08:44:12,3522,57,,,,16563.97,0
11560070,08:45:40,08:45:40,3523,58,,,,17020.7,0
11560070,08:46:08,08:46:08,9512,59,,,,17223.58,0
11560070,08:47:00,08:47:00,9515,60,,,,17757.9,
11560070,08:48:32,08:48:32,10586,61,,,,18549.93,0
11560070,08:49:18,08:49:18,8076,62,,,,18911.05,0
11560070,08:49:56,08:49:56,10035,63,,,,19200.84,0
11560070,08:50:38,08:50:38,6597,64,,,,19506.72,0
11560070,08:51:39,08:51:39,6598,65,,,,19999.54,0
11560070,08:52:09,08:52:09,3105,66,,,,20198.28,0
11560070,08:52:41,08:52:41,7834,67,,,,20476.87,0
11560070,08:53:00,08:53:00,9516,68,,,,20687.31,
11560070,08:58:00,08:58:00,9518,69,,1,,20977.64,
11721070,15:37:00,15:37:00,9945,1,,,1,0,
11721070,15:38:55,15:38:55,2608,2,,,,800.54,0
11721070,15:39:38,15:39:38,686,3,,,,1016.7,0
11721070,15:40:10,15:40:10,2609,4,,,,1181.98,0
11721070,15:40:57,15:40:57,3492,5,,,,1465.29,0
11721070,15:41:38,15:41:38,3493,6,,,,1732.1,0
11721070,15:42:10,15:42:10,3494,7,,,,1892.98,0
11721070,15:43:00,15:43:00,3495,8,,,,2165.01,
11721070,15:44:08,15:44:08,648,9,,,,2521.92,0
11721070,15:45:20,15:45:20,2178,10,,,,2899.68,0
11721070,15:45:48,15:45:48,10055,11,,,,3012.66,0
11721070,15:46:24,15:46:24,2180,12,,,,3209.88,0
11721070,15:47:12,15:47:12,2181,13,,,,3442.41,0
11721070,15:47:52,15:47:52,2182,14,,,,3635.36,0
11721070,15:48:54,15:48:54,2183,15,,,,3893.17,0
11721070,15:49:56,15:49:56,2184,16,,,,4197.67,0
11721070,15:50:26,15:50:26,2185,17,,,,4365.02,0
11721070,15:50:55,15:50:55,2186,18,,,,4504.2,0
11721070,15:51:38,15:51:38,3496,19,,,,4727.71,0
11721070,15:52:28,15:52:28,2193,20,,,,5007.59,0
11721070,15:53:11,15:53:11,2194,21,,,,5187.42,0
11721070,15:54:39,15:54:39,3497,22,,,,5553.25,0
11721070,15:55:14,15:55:14,3498,23,,,,5724.91,0
11721070,15:55:45,15:55:45,6985,24,,,,5880.14,0
11721070,15:56:14,15:56:14,3499,25,,,,6042.43,0
11721070,15:57:27,15:57:27,2356,26,,,,6398.02,0
11721070,15:58:15,15:58:15,2357,27,,,,6628.16,0
11721070,15:58:58,15:58:58,2358,28,,,,6856.01,0
11721070,16:00:00,16:00:00,31,29,,,,7185.54,
11721070,16:00:46,16:00:46,32,30,,,,7454.44,0
11721070,16:01:36,16:01:36,33,31,,,,7746.84,0
11721070,16:02:18,16:02:18,34,32,,,,8005.52,0
11721070,16:03:14,16:03:14,35,33,,,,8326.1,0
11721070,16:04:01,16:04:01,9636,34,,,,8607.83,0
11721070,16:04:58,16:04:58,37,35,,,,8951.08,0
11721070,16:05:45,16:05:45,38,36,,,,9243.42,0
11721070,16:06:30,16:06:30,39,37,,,,9518,0
11721070,16:06:56,16:06:56,40,38,,,,9663.35,0
11721070,16:07:33,16:07:33,41,39,,,,9919.95,0
11721070,16:08:00,16:08:00,42,40,,,,10075.56,
11721070,16:08:16,16:08:16,43,41,,,,10264.73,0
11721070,16:08:42,16:08:42,3506,42,,,,10678.45,0
11721070,16:09:05,16:09:05,3508,43,,,,11035.08,0
11721070,16:10:48,16:10:48,3509,44,,,,12563.47,0
11721070,16:11:22,16:11:22,3510,45,,,,13082.18,0
11721070,16:11:45,16:11:45,8414,46,,,,13463.32,0
11721070,16:12:00,16:12:00,3512,47,,,,13700.44,
11721070,16:12:23,16:12:23,3513,48,,,,13964.84,0
11721070,16:13:03,16:13:03,3514,49,,,,14325.31,0
11721070,16:13:50,16:13:50,8595,50,,,,14704.96,0
11721070,16:14:21,16:14:21,3516,51,,,,14932.04,0
11721070,16:14:43,16:14:43,3517,52,,,,15054.74,0
11721070,16:15:24,16:15:24,3518,53,,,,15362.08,0
11721070,16:15:49,16:15:49,3519,54,,,,15535.77,0
11721070,16:17:14,16:17:14,3520,55,,,,16084.37,0
11721070,16:17:50,16:17:50,3521,56,,,,16325.55,0
11721070,16:19:12,16:19:12,3522,57,,,,16563.97,0
11721070,16:20:40,16:20:40,3523,58,,,,17020.7,0
11721070,16:21:08,16:21:08,9512,59,,,,17223.58,0
11721070,16:22:00,16:22:00,9515,60,,,,17757.9,
11721070,16:23:48,16:23:48,10586,61,,,,18549.93,0
11721070,16:24:41,16:24:41,8076,62,,,,18911.05,0
11721070,16:25:25,16:25:25,10035,63,,,,19200.84,0
11721070,16:26:14,16:26:14,6597,64,,,,19506.72,0
11721070,16:27:26,16:27:26,6598,65,,,,19999.54,0
11721070,16:28:01,16:28:01,3105,66,,,,20198.28,0
11721070,16:28:37,16:28:37,7834,67,,,,20476.87,0
11721070,16:29:00,16:29:00,9516,68,,,,20687.31,
11721070,16:34:00,16:34:00,9518,69,,1,,20977.64,
11770010,16:40:00,16:40:00,9945,1,,,1,0,
11770010,16:41:55,16:41:55,2608,2,,,,800.54,0
11770010,16:42:38,16:42:38,686,3,,,,1016.7,0
11770010,16:43:10,16:43:10,2609,4,,,,1181.98,0
11770010,16:43:57,16:43:57,3492,5,,,,1465.29,0
11770010,16:44:38,16:44:38,3493,6,,,,1732.1,0
11770010,16:45:10,16:45:10,3494,7,,,,1892.98,0
11770010,16:46:00,16:46:00,3495,8,,,,2165.01,
11770010,16:47:04,16:47:04,648,9,,,,2521.92,0
11770010,16:48:12,16:48:12,2178,10,,,,2899.68,0
11770010,16:48:38,16:48:38,10055,11,,,,3012.66,0
11770010,16:49:12,16:49:12,2180,12,,,,3209.88,0
11770010,16:49:57,16:49:57,2181,13,,,,3442.41,0
11770010,16:50:35,16:50:35,2182,14,,,,3635.36,0
11770010,16:51:33,16:51:33,2183,15,,,,3893.17,0
11770010,16:52:31,16:52:31,2184,16,,,,4197.67,0
11770010,16:53:00,16:53:00,2185,17,,,,4365.02,0
11770010,16:53:27,16:53:27,2186,18,,,,4504.2,0
11770010,16:54:07,16:54:07,3496,19,,,,4727.71,0
11770010,16:54:54,16:54:54,2193,20,,,,5007.59,0
11770010,16:55:35,16:55:35,2194,21,,,,5187.42,0
11770010,16:56:57,16:56:57,3497,22,,,,5553.25,0
11770010,16:57:31,16:57:31,3498,23,,,,5724.91,0
11770010,16:58:00,16:58:00,6985,24,,,,5880.14,0
11770010,16:58:27,16:58:27,3499,25,,,,6042.43,0
11770010,16:59:36,16:59:36,2356,26,,,,6398.02,0
11770010,17:00:21,17:00:21,2357,27,,,,6628.16,0
11770010,17:01:01,17:01:01,2358,28,,,,6856.01,0
11770010,17:02:00,17:02:00,31,29,,,,7185.54,
11770010,17:02:46,17:02:46,32,30,,,,7454.44,0
11770010,17:03:36,17:03:36,33,31,,,,7746.84,0
11770010,17:04:18,17:04:18,34,32,,,,8005.52,0
11770010,17:05:14,17:05:14,35,33,,,,8326.1,0
11770010,17:06:01,17:06:01,9636,34,,,,8607.83,0
11770010,17:06:58,17:06:58,37,35,,,,8951.08,0
11770010,17:07:45,17:07:45,38,36,,,,9243.42,0
11770010,17:08:30,17:08:30,39,37,,,,9518,0
11770010,17:08:56,17:08:56,40,38,,,,9663.35,0
11770010,17:09:33,17:09:33,41,39,,,,9919.95,0
11770010,17:10:00,17:10:00,42,40,,,,10075.56,
11770010,17:10:16,17:10:16,43,41,,,,10264.73,0
11770010,17:10:42,17:10:42,3506,42,,,,10678.45,0
11770010,17:11:05,17:11:05,3508,43,,,,11035.08,0
11770010,17:12:48,17:12:48,3509,44,,,,12563.47,0
11770010,17:13:22,17:13:22,3510,45,,,,13082.18,0
11770010,17:13:45,17:13:45,8414,46,,,,13463.32,0
11770010,17:14:00,17:14:00,3512,47,,,,13700.44,
11770010,17:14:23,17:14:23,3513,48,,,,13964.84,0
11770010,17:15:03,17:15:03,3514,49,,,,14325.31,0
11770010,17:15:50,17:15:50,8595,50,,,,14704.96,0
11770010,17:16:21,17:16:21,3516,51,,,,14932.04,0
11770010,17:16:43,17:16:43,3517,52,,,,15054.74,0
11770010,17:17:24,17:17:24,3518,53,,,,15362.08,0
11770010,17:17:49,17:17:49,3519,54,,,,15535.77,0
11770010,17:19:14,17:19:14,3520,55,,,,16084.37,0
11770010,17:19:50,17:19:50,3521,56,,,,16325.55,0
11770010,17:21:12,17:21:12,3522,57,,,,16563.97,0
11770010,17:22:40,17:22:40,3523,58,,,,17020.7,0
11770010,17:23:08,17:23:08,9512,59,,,,17223.58,0
11770010,17:24:00,17:24:00,9515,60,,,,17757.9,
11770010,17:25:48,17:25:48,10586,61,,,,18549.93,0
11770010,17:26:41,17:26:41,8076,62,,,,18911.05,0
11770010,17:27:25,17:27:25,10035,63,,,,19200.84,0
11770010,17:28:14,17:28:14,6597,64,,,,19506.72,0
11770010,17:29:26,17:29:26,6598,65,,,,19999.54,0
11770010,17:30:01,17:30:01,3105,66,,,,20198.28,0
11770010,17:30:37,17:30:37,7834,67,,,,20476.87,0
11770010,17:31:00,17:31:00,9516,68,,,,20687.31,
11770010,17:36:00,17:36:00,9518,69,,1,,20977.64,
11770120,16:40:00,16:40:00,9945,1,,,1,0,
11770120,16:41:55,16:41:55,2608,2,,,,800.54,0
11770120,16:42:38,16:42:38,686,3,,,,1016.7,0
11770120,16:43:10,16:43:10,2609,4,,,,1181.98,0
11770120,16:43:57,16:43:57,3492,5,,,,1465.29,0
11770120,16:44:38,16:44:38,3493,6,,,,1732.1,0
11770120,16:45:10,16:45:10,3494,7,,,,1892.98,0
11770120,16:46:00,16:46:00,3495,8,,,,2165.01,
11770120,16:47:04,16:47:04,648,9,,,,2521.92,0
11770120,16:48:12,16:48:12,2178,10,,,,2899.68,0
11770120,16:48:38,16:48:38,10055,11,,,,3012.66,0
11770120,16:49:12,16:49:12,2180,12,,,,3209.88,0
11770120,16:49:57,16:49:57,2181,13,,,,3442.41,0
11770120,16:50:35,16:50:35,2182,14,,,,3635.36,0
11770120,16:51:33,16:51:33,2183,15,,,,3893.17,0
11770120,16:52:31,16:52:31,2184,16,,,,4197.67,0
11770120,16:53:00,16:53:00,2185,17,,,,4365.02,0
11770120,16:53:27,16:53:27,2186,18,,,,4504.2,0
11770120,16:54:07,16:54:07,3496,19,,,,4727.71,0
11770120,16:54:54,16:54:54,2193,20,,,,5007.59,0
11770120,16:55:35,16:55:35,2194,21,,,,5187.42,0
11770120,16:56:57,16:56:57,3497,22,,,,5553.25,0
11770120,16:57:31,16:57:31,3498,23,,,,5724.91,0
11770120,16:58:00,16:58:00,6985,24,,,,5880.14,0
11770120,16:58:27,16:58:27,3499,25,,,,6042.43,0
11770120,16:59:36,16:59:36,2356,26,,,,6398.02,0
11770120,17:00:21,17:00:21,2357,27,,,,6628.16,0
11770120,17:01:01,17:01:01,2358,28,,,,6856.01,0
11770120,17:02:00,17:02:00,31,29,,,,7185.54,
11770120,17:02:46,17:02:46,32,30,,,,7454.44,0
11770120,17:03:36,17:03:36,33,31,,,,7746.84,0
11770120,17:04:18,17:04:18,34,32,,,,8005.52,0
11770120,17:05:14,17:05:14,35,33,,,,8326.1,0
11770120,17:06:01,17:06:01,9636,34,,,,8607.83,0
11770120,17:06:58,17:06:58,37,35,,,,8951.08,0
11770120,17:07:45,17:07:45,38,36,,,,9243.42,0
11770120,17:08:30,17:08:30,39,37,,,,9518,0
11770120,17:08:56,17:08:56,40,38,,,,9663.35,0
11770120,17:09:33,17:09:33,41,39,,,,9919.95,0
11770120,17:10:00,17:10:00,42,40,,,,10075.56,
11770120,17:10:16,17:10:16,43,41,,,,10264.73,0
11770120,17:10:42,17:10:42,3506,42,,,,10678.45,0
11770120,17:11:05,17:11:05,3508,43,,,,11035.08,0
11770120,17:12:48,17:12:48,3509,44,,,,12563.47,0
11770120,17:13:22,17:13:22,3510,45,,,,13082.18,0
11770120,17:13:45,17:13:45,8414,46,,,,13463.32,0
11770120,17:14:00,17:14:00,3512,47,,,,13700.44,
11770120,17:14:23,17:14:23,3513,48,,,,13964.84,0
11770120,17:15:03,17:15:03,3514,49,,,,14325.31,0
11770120,17:15:50,17:15:50,8595,50,,,,14704.96,0
11770120,17:16:21,17:16:21,3516,51,,,,14932.04,0
11770120,17:16:43,17:16:43,3517,52,,,,15054.74,0
11770120,17:17:24,17:17:24,3518,53,,,,15362.08,0
11770120,17:17:49,17:17:49,3519,54,,,,15535.77,0
11770120,17:19:14,17:19:14,3520,55,,,,16084.37,0
11770120,17:19:50,17:19:50,3521,56,,,,16325.55,0
11770120,17:21:12,17:21:12,3522,57,,,,16563.97,0
11770120,17:22:40,17:22:40,3523,58,,,,17020.7,0
11770120,17:23:08,17:23:08,9512,59,,,,17223.58,0
11770120,17:24:00,17:24:00,9515,60,,,,17757.9,
11770120,17:25:48,17:25:48,10586,61,,,,18549.93,0
11770120,17:26:41,17:26:41,8076,62,,,,18911.05,0
11770120,17:27:25,17:27:25,10035,63,,,,19200.84,0
11770120,17:28:14,17:28:14,6597,64,,,,19506.72,0
11770120,17:29:26,17:29:26,6598,65,,,,19999.54,0
11770120,17:30:01,17:30:01,3105,66,,,,20198.28,0
11770120,17:30:37,17:30:37,7834,67,,,,20476.87,0
11770120,17:31:00,17:31:00,9516,68,,,,20687.31,
11770120,17:36:00,17:36:00,9518,69,,1,,20977.64,
12387020,11:44:00,11:44:00,9945,1,,,1,0,
12387020,11:46:53,11:46:53,2608,2,,,,800.54,0
12387020,11:47:57,11:47:57,686,3,,,,1016.7,0
12387020,11:48:45,11:48:45,2609,4,,,,1181.98,0
12387020,11:49:56,11:49:56,3492,5,,,,1465.29,0
12387020,11:50:57,11:50:57,3493,6,,,,1732.1,0
12387020,11:51:45,11:51:45,3494,7,,,,1892.98,0
12387020,11:53:00,11:53:00,3495,8,,,,2165.01,
12387020,11:54:13,11:54:13,648,9,,,,2521.92,0
12387020,11:55:28,11:55:28,2178,10,,,,2899.68,0
12387020,11:55:58,11:55:58,10055,11,,,,3012.66,0
12387020,11:56:36,11:56:36,2180,12,,,,3209.88,0
12387020,11:57:26,11:57:26,2181,13,,,,3442.41,0
12387020,11:58:09,11:58:09,2182,14,,,,3635.36,0
12387020,11:59:15,11:59:15,2183,15,,,,3893.17,0
12387020,12:00:20,12:00:20,2184,16,,,,4197.67,0
12387020,12:00:53,12:00:53,2185,17,,,,4365.02,0
12387020,12:01:23,12:01:23,2186,18,,,,4504.2,0
12387020,12:02:08,12:02:08,3496,19,,,,4727.71,0
12387020,12:03:01,12:03:01,2193,20,,,,5007.59,0
12387020,12:03:46,12:03:46,2194,21,,,,5187.42,0
12387020,12:05:20,12:05:20,3497,22,,,,5553.25,0
12387020,12:05:57,12:05:57,3498,23,,,,5724.91,0
12387020,12:06:30,12:06:30,6985,24,,,,5880.14,0
12387020,12:07:00,12:07:00,3499,25,,,,6042.43,0
12387020,12:08:18,12:08:18,2356,26,,,,6398.02,0
12387020,12:09:09,12:09:09,2357,27,,,,6628.16,0
12387020,12:09:54,12:09:54,2358,28,,,,6856.01,0
12387020,12:11:00,12:11:00,31,29,,,,7185.54,
12387020,12:11:52,12:11:52,32,30,,,,7454.44,0
12387020,12:12:48,12:12:48,33,31,,,,7746.84,0
12387020,12:13:36,12:13:36,34,32,,,,8005.52,0
12387020,12:14:38,12:14:38,35,33,,,,8326.1,0
12387020,12:15:31,12:15:31,9636,34,,,,8607.83,0
12387020,12:16:35,12:16:35,37,35,,,,8951.08,0
12387020,12:17:28,12:17:28,38,36,,,,9243.42,0
12387020,12:18:18,12:18:18,39,37,,,,9518,0
12387020,12:18:48,12:18:48,40,38,,,,9663.35,0
12387020,12:19:30,12:19:30,41,39,,,,9919.95,0
12387020,12:20:00,12:20:00,42,40,,,,10075.56,
12387020,12:20:21,12:20:21,43,41,,,,10264.73,0
12387020,12:20:53,12:20:53,3506,42,,,,10678.45,0
12387020,12:21:21,12:21:21,3508,43,,,,11035.08,0
12387020,12:23:30,12:23:30,3509,44,,,,12563.47,0
12387020,12:24:13,12:24:13,3510,45,,,,13082.18,0
12387020,12:24:41,12:24:41,8414,46,,,,13463.32,0
12387020,12:25:00,12:25:00,3512,47,,,,13700.44,
12387020,12:25:28,12:25:28,3513,48,,,,13964.84,0
12387020,12:26:15,12:26:15,3514,49,,,,14325.31,0
12387020,12:27:12,12:27:12,8595,50,,,,14704.96,0
12387020,12:27:49,12:27:49,3516,51,,,,14932.04,0
12387020,12:28:15,12:28:15,3517,52,,,,15054.74,0
12387020,12:29:05,12:29:05,3518,53,,,,15362.08,0
12387020,12:29:35,12:29:35,3519,54,,,,15535.77,0
12387020,12:31:17,12:31:17,3520,55,,,,16084.37,0
12387020,12:32:00,12:32:00,3521,56,,,,16325.55,0
12387020,12:33:38,12:33:38,3522,57,,,,16563.97,0
12387020,12:35:24,12:35:24,3523,58,,,,17020.7,0
12387020,12:35:58,12:35:58,9512,59,,,,17223.58,0
12387020,12:37:00,12:37:00,9515,60,,,,17757.9,
12387020,12:39:03,12:39:03,10586,61,,,,18549.93,0
12387020,12:40:04,12:40:04,8076,62,,,,18911.05,0
12387020,12:40:54,12:40:54,10035,63,,,,19200.84,0
12387020,12:41:51,12:41:51,6597,64,,,,19506.72,0
12387020,12:43:13,12:43:13,6598,65,,,,19999.54,0
12387020,12:43:52,12:43:52,3105,66,,,,20198.28,0
12387020,12:44:34,12:44:34,7834,67,,,,20476.87,0
12387020,12:45:00,12:45:00,9516,68,,,,20687.31,
12387020,12:50:00,12:50:00,9518,69,,1,,20977.64,
12387030,11:44:00,11:44:00,9945,1,,,1,0,
12387030,11:46:53,11:46:53,2608,2,,,,800.54,0
12387030,11:47:57,11:47:57,686,3,,,,1016.7,0
12387030,11:48:45,11:48:45,2609,4,,,,1181.98,0
12387030,11:49:56,11:49:56,3492,5,,,,1465.29,0
12387030,11:50:57,11:50:57,3493,6,,,,1732.1,0
12387030,11:51:45,11:51:45,3494,7,,,,1892.98,0
12387030,11:53:00,11:53:00,3495,8,,,,2165.01,
12387030,11:54:13,11:54:13,648,9,,,,2521.92,0
12387030,11:55:28,11:55:28,2178,10,,,,2899.68,0
12387030,11:55:58,11:55:58,10055,11,,,,3012.66,0
12387030,11:56:36,11:56:36,2180,12,,,,3209.88,0
12387030,11:57:26,11:57:26,2181,13,,,,3442.41,0
12387030,11:58:09,11:58:09,2182,14,,,,3635.36,0
12387030,11:59:15,11:59:15,2183,15,,,,3893.17,0
12387030,12:00:20,12:00:20,2184,16,,,,4197.67,0
12387030,12:00:53,12:00:53,2185,17,,,,4365.02,0
12387030,12:01:23,12:01:23,2186,18,,,,4504.2,0
12387030,12:02:08,12:02:08,3496,19,,,,4727.71,0
12387030,12:03:01,12:03:01,2193,20,,,,5007.59,0
12387030,12:03:46,12:03:46,2194,21,,,,5187.42,0
12387030,12:05:20,12:05:20,3497,22,,,,5553.25,0
12387030,12:05:57,12:05:57,3498,23,,,,5724.91,0
12387030,12:06:30,12:06:30,6985,24,,,,5880.14,0
12387030,12:07:00,12:07:00,3499,25,,,,6042.43,0
12387030,12:08:18,12:08:18,2356,26,,,,6398.02,0
12387030,12:09:09,12:09:09,2357,27,,,,6628.16,0
12387030,12:09:54,12:09:54,2358,28,,,,6856.01,0
12387030,12:11:00,12:11:00,31,29,,,,7185.54,
12387030,12:11:52,12:11:52,32,30,,,,7454.44,0
12387030,12:12:48,12:12:48,33,31,,,,7746.84,0
12387030,12:13:36,12:13:36,34,32,,,,8005.52,0
12387030,12:14:38,12:14:38,35,33,,,,8326.1,0
12387030,12:15:31,12:15:31,9636,34,,,,8607.83,0
12387030,12:16:35,12:16:35,37,35,,,,8951.08,0
12387030,12:17:28,12:17:28,38,36,,,,9243.42,0
12387030,12:18:18,12:18:18,39,37,,,,9518,0
12387030,12:18:48,12:18:48,40,38,,,,9663.35,0
12387030,12:19:30,12:19:30,41,39,,,,9919.95,0
12387030,12:20:00,12:20:00,42,40,,,,10075.56,
12387030,12:20:21,12:20:21,43,41,,,,10264.73,0
12387030,12:20:53,12:20:53,3506,42,,,,10678.45,0
12387030,12:21:21,12:21:21,3508,43,,,,11035.08,0
12387030,12:23:30,12:23:30,3509,44,,,,12563.47,0
12387030,12:24:13,12:24:13,3510,45,,,,13082.18,0
12387030,12:24:41,12:24:41,8414,46,,,,13463.32,0
12387030,12:25:00,12:25:00,3512,47,,,,13700.44,
12387030,12:25:28,12:25:28,3513,48,,,,13964.84,0
12387030,12:26:15,12:26:15,3514,49,,,,14325.31,0
12387030,12:27:12,12:27:12,8595,50,,,,14704.96,0
12387030,12:27:49,12:27:49,3516,51,,,,14932.04,0
12387030,12:28:15,12:28:15,3517,52,,,,15054.74,0
12387030,12:29:05,12:29:05,3518,53,,,,15362.08,0
12387030,12:29:35,12:29:35,3519,54,,,,15535.77,0
12387030,12:31:17,12:31:17,3520,55,,,,16084.37,0
12387030,12:32:00,12:32:00,3521,56,,,,16325.55,0
12387030,12:33:38,12:33:38,3522,57,,,,16563.97,0
12387030,12:35:24,12:35:24,3523,58,,,,17020.7,0
12387030,12:35:58,12:35:58,9512,59,,,,17223.58,0
12387030,12:37:00,12:37:00,9515,60,,,,17757.9,
12387030,12:39:03,12:39:03,10586,61,,,,18549.93,0
12387030,12:40:04,12:40:04,8076,62,,,,18911.05,0
12387030,12:40:54,12:40:54,10035,63,,,,19200.84,0
12387030,12:41:51,12:41:51,6597,64,,,,19506.72,0
12387030,12:43:13,12:43:13,6598,65,,,,19999.54,0
12387030,12:43:52,12:43:52,3105,66,,,,20198.28,0
12387030,12:44:34,12:44:34,7834,67,,,,20476.87,0
12387030,12:45:00,12:45:00,9516,68,,,,20687.31,
12387030,12:50:00,12:50:00,9518,69,,1,,20977.64,
12387040,11:44:00,11:44:00,9945,1,,,1,0,
12387040,11:46:53,11:46:53,2608,2,,,,800.54,0
12387040,11:47:57,11:47:57,686,3,,,,1016.7,0
12387040,11:48:45,11:48:45,2609,4,,,,1181.98,0
12387040,11:49:56,11:49:56,3492,5,,,,1465.29,0
12387040,11:50:57,11:50:57,3493,6,,,,1732.1,0
12387040,11:51:45,11:51:45,3494,7,,,,1892.98,0
12387040,11:53:00,11:53:00,3495,8,,,,2165.01,
12387040,11:54:13,11:54:13,648,9,,,,2521.92,0
12387040,11:55:28,11:55:28,2178,10,,,,2899.68,0
12387040,11:55:58,11:55:58,10055,11,,,,3012.66,0
12387040,11:56:36,11:56:36,2180,12,,,,3209.88,0
12387040,11:57:26,11:57:26,2181,13,,,,3442.41,0
12387040,11:58:09,11:58:09,2182,14,,,,3635.36,0
12387040,11:59:15,11:59:15,2183,15,,,,3893.17,0
12387040,12:00:20,12:00:20,2184,16,,,,4197.67,0
12387040,12:00:53,12:00:53,2185,17,,,,4365.02,0
12387040,12:01:23,12:01:23,2186,18,,,,4504.2,0
12387040,12:02:08,12:02:08,3496,19,,,,4727.71,0
12387040,12:03:01,12:03:01,2193,20,,,,5007.59,0
12387040,12:03:46,12:03:46,2194,21,,,,5187.42,0
12387040,12:05:20,12:05:20,3497,22,,,,5553.25,0
12387040,12:05:57,12:05:57,3498,23,,,,5724.91,0
12387040,12:06:30,12:06:30,6985,24,,,,5880.14,0
12387040,12:07:00,12:07:00,3499,25,,,,6042.43,0
12387040,12:08:18,12:08:18,2356,26,,,,6398.02,0
12387040,12:09:09,12:09:09,2357,27,,,,6628.16,0
12387040,12:09:54,12:09:54,2358,28,,,,6856.01,0
12387040,12:11:00,12:11:00,31,29,,,,7185.54,
12387040,12:11:52,12:11:52,32,30,,,,7454.44,0
12387040,12:12:48,12:12:48,33,31,,,,7746.84,0
12387040,12:13:36,12:13:36,34,32,,,,8005.52,0
12387040,12:14:38,12:14:38,35,33,,,,8326.1,0
12387040,12:15:31,12:15:31,9636,34,,,,8607.83,0
12387040,12:16:35,12:16:35,37,35,,,,8951.08,0
12387040,12:17:28,12:17:28,38,36,,,,9243.42,0
12387040,12:18:18,12:18:18,39,37,,,,9518,0
12387040,12:18:48,12:18:48,40,38,,,,9663.35,0
12387040,12:19:30,12:19:30,41,39,,,,9919.95,0
12387040,12:20:00,12:20:00,42,40,,,,10075.56,
12387040,12:20:21,12:20:21,43,41,,,,10264.73,0
12387040,12:20:53,12:20:53,3506,42,,,,10678.45,0
12387040,12:21:21,12:21:21,3508,43,,,,11035.08,0
12387040,12:23:30,12:23:30,3509,44,,,,12563.47,0
12387040,12:24:13,12:24:13,3510,45,,,,13082.18,0
12387040,12:24:41,12:24:41,8414,46,,,,13463.32,0
12387040,12:25:00,12:25:00,3512,47,,,,13700.44,
12387040,12:25:28,12:25:28,3513,48,,,,13964.84,0
12387040,12:26:15,12:26:15,3514,49,,,,14325.31,0
12387040,12:27:12,12:27:12,8595,50,,,,14704.96,0
12387040,12:27:49,12:27:49,3516,51,,,,14932.04,0
12387040,12:28:15,12:28:15,3517,52,,,,15054.74,0
12387040,12:29:05,12:29:05,3518,53,,,,15362.08,0
12387040,12:29:35,12:29:35,3519,54,,,,15535.77,0
12387040,12:31:17,12:31:17,3520,55,,,,16084.37,0
12387040,12:32:00,12:32:00,3521,56,,,,16325.55,0
12387040,12:33:38,12:33:38,3522,57,,,,16563.97,0
12387040,12:35:24,12:35:24,3523,58,,,,17020.7,0
12387040,12:35:58,12:35:58,9512,59,,,,17223.58,0
12387040,12:37:00,12:37:00,9515,60,,,,17757.9,
12387040,12:39:03,12:39:03,10586,61,,,,18549.93,0
12387040,12:40:04,12:40:04,8076,62,,,,18911.05,0
12387040,12:40:54,12:40:54,10035,63,,,,19200.84,0
12387040,12:41:51,12:41:51,6597,64,,,,19506.72,0
12387040,12:43:13,12:43:13,6598,65,,,,19999.54,0
12387040,12:43:52,12:43:52,3105,66,,,,20198.28,0
12387040,12:44:34,12:44:34,7834,67,,,,20476.87,0
12387040,12:45:00,12:45:00,9516,68,,,,20687.31,
12387040,12:50:00,12:50:00,9518,69,,1,,20977.64,
12387050,11:44:00,11:44:00,9945,1,,,1,0,
12387050,11:46:53,11:46:53,2608,2,,,,800.54,0
12387050,11:47:57,11:47:57,686,3,,,,1016.7,0
12387050,11:48:45,11:48:45,2609,4,,,,1181.98,0
12387050,11:49:56,11:49:56,3492,5,,,,1465.29,0
12387050,11:50:57,11:50:57,3493,6,,,,1732.1,0
12387050,11:51:45,11:51:45,3494,7,,,,1892.98,0
12387050,11:53:00,11:53:00,3495,8,,,,2165.01,
12387050,11:54:13,11:54:13,648,9,,,,2521.92,0
12387050,11:55:28,11:55:28,2178,10,,,,2899.68,0
12387050,11:55:58,11:55:58,10055,11,,,,3012.66,0
12387050,11:56:36,11:56:36,2180,12,,,,3209.88,0
12387050,11:57:26,11:57:26,2181,13,,,,3442.41,0
12387050,11:58:09,11:58:09,2182,14,,,,3635.36,0
12387050,11:59:15,11:59:15,2183,15,,,,3893.17,0
12387050,12:00:20,12:00:20,2184,16,,,,4197.67,0
12387050,12:00:53,12:00:53,2185,17,,,,4365.02,0
12387050,12:01:23,12:01:23,2186,18,,,,4504.2,0
12387050,12:02:08,12:02:08,3496,19,,,,4727.71,0
12387050,12:03:01,12:03:01,2193,20,,,,5007.59,0
12387050,12:03:46,12:03:46,2194,21,,,,5187.42,0
12387050,12:05:20,12:05:20,3497,22,,,,5553.25,0
12387050,12:05:57,12:05:57,3498,23,,,,5724.91,0
12387050,12:06:30,12:06:30,6985,24,,,,5880.14,0
12387050,12:07:00,12:07:00,3499,25,,,,6042.43,0
12387050,12:08:18,12:08:18,2356,26,,,,6398.02,0
12387050,12:09:09,12:09:09,2357,27,,,,6628.16,0
12387050,12:09:54,12:09:54,2358,28,,,,6856.01,0
12387050,12:11:00,12:11:00,31,29,,,,7185.54,
12387050,12:11:52,12:11:52,32,30,,,,7454.44,0
12387050,12:12:48,12:12:48,33,31,,,,7746.84,0
12387050,12:13:36,12:13:36,34,32,,,,8005.52,0
12387050,12:14:38,12:14:38,35,33,,,,8326.1,0
12387050,12:15:31,12:15:31,9636,34,,,,8607.83,0
12387050,12:16:35,12:16:35,37,35,,,,8951.08,0
12387050,12:17:28,12:17:28,38,36,,,,9243.42,0
12387050,12:18:18,12:18:18,39,37,,,,9518,0
12387050,12:18:48,12:18:48,40,38,,,,9663.35,0
12387050,12:19:30,12:19:30,41,39,,,,9919.95,0
12387050,12:20:00,12:20:00,42,40,,,,10075.56,
12387050,12:20:21,12:20:21,43,41,,,,10264.73,0
12387050,12:20:53,12:20:53,3506,42,,,,10678.45,0
12387050,12:21:21,12:21:21,3508,43,,,,11035.08,0
12387050,12:23:30,12:23:30,3509,44,,,,12563.47,0
12387050,12:24:13,12:24:13,3510,45,,,,13082.18,0
12387050,12:24:41,12:24:41,8414,46,,,,13463.32,0
12387050,12:25:00,12:25:00,3512,47,,,,13700.44,
12387050,12:25:28,12:25:28,3513,48,,,,13964.84,0
12387050,12:26:15,12:26:15,3514,49,,,,14325.31,0
12387050,12:27:12,12:27:12,8595,50,,,,14704.96,0
12387050,12:27:49,12:27:49,3516,51,,,,14932.04,0
12387050,12:28:15,12:28:15,3517,52,,,,15054.74,0
12387050,12:29:05,12:29:05,3518,53,,,,15362.08,0
12387050,12:29:35,12:29:35,3519,54,,,,15535.77,0
12387050,12:31:17,12:31:17,3520,55,,,,16084.37,0
12387050,12:32:00,12:32:00,3521,56,,,,16325.55,0
12387050,12:33:38,12:33:38,3522,57,,,,16563.97,0
12387050,12:35:24,12:35:24,3523,58,,,,17020.7,0
12387050,12:35:58,12:35:58,9512,59,,,,17223.58,0
12387050,12:37:00,12:37:00,9515,60,,,,17757.9,
12387050,12:39:03,12:39:03,10586,61,,,,18549.93,0
12387050,12:40:04,12:40:04,8076,62,,,,18911.05,0
12387050,12:40:54,12:40:54,10035,63,,,,19200.84,0
12387050,12:41:51,12:41:51,6597,64,,,,19506.72,0
12387050,12:43:13,12:43:13,6598,65,,,,19999.54,0
12387050,12:43:52,12:43:52,3105,66,,,,20198.28,0
12387050,12:44:34,12:44:34,7834,67,,,,20476.87,0
12387050,12:45:00,12:45:00,9516,68,,,,20687.31,
12387050,12:50:00,12:50:00,9518,69,,1,,20977.64,
12387060,11:44:00,11:44:00,9945,1,,,1,0,
12387060,11:46:53,11:46:53,2608,2,,,,800.54,0
12387060,11:47:57,11:47:57,686,3,,,,1016.7,0
12387060,11:48:45,11:48:45,2609,4,,,,1181.98,0
12387060,11:49:56,11:49:56,3492,5,,,,1465.29,0
12387060,11:50:57,11:50:57,3493,6,,,,1732.1,0
12387060,11:51:45,11:51:45,3494,7,,,,1892.98,0
12387060,11:53:00,11:53:00,3495,8,,,,2165.01,
12387060,11:54:13,11:54:13,648,9,,,,2521.92,0
12387060,11:55:28,11:55:28,2178,10,,,,2899.68,0
12387060,11:55:58,11:55:58,10055,11,,,,3012.66,0
12387060,11:56:36,11:56:36,2180,12,,,,3209.88,0
12387060,11:57:26,11:57:26,2181,13,,,,3442.41,0
12387060,11:58:09,11:58:09,2182,14,,,,3635.36,0
12387060,11:59:15,11:59:15,2183,15,,,,3893.17,0
12387060,12:00:20,12:00:20,2184,16,,,,4197.67,0
12387060,12:00:53,12:00:53,2185,17,,,,4365.02,0
12387060,12:01:23,12:01:23,2186,18,,,,4504.2,0
12387060,12:02:08,12:02:08,3496,19,,,,4727.71,0
12387060,12:03:01,12:03:01,2193,20,,,,5007.59,0
12387060,12:03:46,12:03:46,2194,21,,,,5187.42,0
12387060,12:05:20,12:05:20,3497,22,,,,5553.25,0
12387060,12:05:57,12:05:57,3498,23,,,,5724.91,0
12387060,12:06:30,12:06:30,6985,24,,,,5880.14,0
12387060,12:07:00,12:07:00,3499,25,,,,6042.43,0
12387060,12:08:18,12:08:18,2356,26,,,,6398.02,0
12387060,12:09:09,12:09:09,2357,27,,,,6628.16,0
12387060,12:09:54,12:09:54,2358,28,,,,6856.01,0
12387060,12:11:00,12:11:00,31,29,,,,7185.54,
12387060,12:11:52,12:11:52,32,30,,,,7454.44,0
12387060,12:12:48,12:12:48,33,31,,,,7746.84,0
12387060,12:13:36,12:13:36,34,32,,,,8005.52,0
12387060,12:14:38,12:14:38,35,33,,,,8326.1,0
12387060,12:15:31,12:15:31,9636,34,,,,8607.83,0
12387060,12:16:35,12:16:35,37,35,,,,8951.08,0
12387060,12:17:28,12:17:28,38,36,,,,9243.42,0
12387060,12:18:18,12:18:18,39,37,,,,9518,0
12387060,12:18:48,12:18:48,40,38,,,,9663.35,0
12387060,12:19:30,12:19:30,41,39,,,,9919.95,0
12387060,12:20:00,12:20:00,42,40,,,,10075.56,
12387060,12:20:21,12:20:21,43,41,,,,10264.73,0
12387060,12:20:53,12:20:53,3506,42,,,,10678.45,0
12387060,12:21:21,12:21:21,3508,43,,,,11035.08,0
12387060,12:23:30,12:23:30,3509,44,,,,12563.47,0
12387060,12:24:13,12:24:13,3510,45,,,,13082.18,0
12387060,12:24:41,12:24:41,8414,46,,,,13463.32,0
12387060,12:25:00,12:25:00,3512,47,,,,13700.44,
12387060,12:25:28,12:25:28,3513,48,,,,13964.84,0
12387060,12:26:15,12:26:15,3514,49,,,,14325.31,0
12387060,12:27:12,12:27:12,8595,50,,,,14704.96,0
12387060,12:27:49,12:27:49,3516,51,,,,14932.04,0
12387060,12:28:15,12:28:15,3517,52,,,,15054.74,0
12387060,12:29:05,12:29:05,3518,53,,,,15362.08,0
12387060,12:29:35,12:29:35,3519,54,,,,15535.77,0
12387060,12:31:17,12:31:17,3520,55,,,,16084.37,0
12387060,12:32:00,12:32:00,3521,56,,,,16325.55,0
12387060,12:33:38,12:33:38,3522,57,,,,16563.97,0
12387060,12:35:24,12:35:24,3523,58,,,,17020.7,0
12387060,12:35:58,12:35:58,9512,59,,,,17223.58,0
12387060,12:37:00,12:37:00,9515,60,,,,17757.9,
12387060,12:39:03,12:39:03,10586,61,,,,18549.93,0
12387060,12:40:04,12:40:04,8076,62,,,,18911.05,0
12387060,12:40:54,12:40:54,10035,63,,,,19200.84,0
12387060,12:41:51,12:41:51,6597,64,,,,19506.72,0
12387060,12:43:13,12:43:13,6598,65,,,,19999.54,0
12387060,12:43:52,12:43:52,3105,66,,,,20198.28,0
12387060,12:44:34,12:44:34,7834,67,,,,20476.87,0
12387060,12:45:00,12:45:00,9516,68,,,,20687.31,
12387060,12:50:00,12:50:00,9518,69,,1,,20977.64,
12387100,11:44:00,11:44:00,9945,1,,,1,0,
12387100,11:46:53,11:46:53,2608,2,,,,800.54,0
12387100,11:47:57,11:47:57,686,3,,,,1016.7,0
12387100,11:48:45,11:48:45,2609,4,,,,1181.98,0
12387100,11:49:56,11:49:56,3492,5,,,,1465.29,0
12387100,11:50:57,11:50:57,3493,6,,,,1732.1,0
12387100,11:51:45,11:51:45,3494,7,,,,1892.98,0
12387100,11:53:00,11:53:00,3495,8,,,,2165.01,
12387100,11:54:13,11:54:13,648,9,,,,2521.92,0
12387100,11:55:28,11:55:28,2178,10,,,,2899.68,0
12387100,11:55:58,11:55:58,10055,11,,,,3012.66,0
12387100,11:56:36,11:56:36,2180,12,,,,3209.88,0
12387100,11:57:26,11:57:26,2181,13,,,,3442.41,0
12387100,11:58:09,11:58:09,2182,14,,,,3635.36,0
12387100,11:59:15,11:59:15,2183,15,,,,3893.17,0
12387100,12:00:20,12:00:20,2184,16,,,,4197.67,0
12387100,12:00:53,12:00:53,2185,17,,,,4365.02,0
12387100,12:01:23,12:01:23,2186,18,,,,4504.2,0
12387100,12:02:08,12:02:08,3496,19,,,,4727.71,0
12387100,12:03:01,12:03:01,2193,20,,,,5007.59,0
12387100,12:03:46,12:03:46,2194,21,,,,5187.42,0
12387100,12:05:20,12:05:20,3497,22,,,,5553.25,0
12387100,12:05:57,12:05:57,3498,23,,,,5724.91,0
12387100,12:06:30,12:06:30,6985,24,,,,5880.14,0
12387100,12:07:00,12:07:00,3499,25,,,,6042.43,0
12387100,12:08:18,12:08:18,2356,26,,,,6398.02,0
12387100,12:09:09,12:09:09,2357,27,,,,6628.16,0
12387100,12:09:54,12:09:54,2358,28,,,,6856.01,0
12387100,12:11:00,12:11:00,31,29,,,,7185.54,
12387100,12:11:52,12:11:52,32,30,,,,7454.44,0
12387100,12:12:48,12:12:48,33,31,,,,7746.84,0
12387100,12:13:36,12:13:36,34,32,,,,8005.52,0
12387100,12:14:38,12:14:38,35,33,,,,8326.1,0
12387100,12:15:31,12:15:31,9636,34,,,,8607.83,0
12387100,12:16:35,12:16:35,37,35,,,,8951.08,0
12387100,12:17:28,12:17:28,38,36,,,,9243.42,0
12387100,12:18:18,12:18:18,39,37,,,,9518,0
12387100,12:18:48,12:18:48,40,38,,,,9663.35,0
12387100,12:19:30,12:19:30,41,39,,,,9919.95,0
12387100,12:20:00,12:20:00,42,40,,,,10075.56,
12387100,12:20:21,12:20:21,43,41,,,,10264.73,0
12387100,12:20:53,12:20:53,3506,42,,,,10678.45,0
12387100,12:21:21,12:21:21,3508,43,,,,11035.08,0
12387100,12:23:30,12:23:30,3509,44,,,,12563.47,0
12387100,12:24:13,12:24:13,3510,45,,,,13082.18,0
12387100,12:24:41,12:24:41,8414,46,,,,13463.32,0
12387100,12:25:00,12:25:00,3512,47,,,,13700.44,
12387100,12:25:28,12:25:28,3513,48,,,,13964.84,0
12387100,12:26:15,12:26:15,3514,49,,,,14325.31,0
12387100,12:27:12,12:27:12,8595,50,,,,14704.96,0
12387100,12:27:49,12:27:49,3516,51,,,,14932.04,0
12387100,12:28:15,12:28:15,3517,52,,,,15054.74,0
12387100,12:29:05,12:29:05,3518,53,,,,15362.08,0
12387100,12:29:35,12:29:35,3519,54,,,,15535.77,0
12387100,12:31:17,12:31:17,3520,55,,,,16084.37,0
12387100,12:32:00,12:32:00,3521,56,,,,16325.55,0
12387100,12:33:38,12:33:38,3522,57,,,,16563.97,0
12387100,12:35:24,12:35:24,3523,58,,,,17020.7,0
12387100,12:35:58,12:35:58,9512,59,,,,17223.58,0
12387100,12:37:00,12:37:00,9515,60,,,,17757.9,
12387100,12:39:03,12:39:03,10586,61,,,,18549.93,0
12387100,12:40:04,12:40:04,8076,62,,,,18911.05,0
12387100,12:40:54,12:40:54,10035,63,,,,19200.84,0
12387100,12:41:51,12:41:51,6597,64,,,,19506.72,0
12387100,12:43:13,12:43:13,6598,65,,,,19999.54,0
12387100,12:43:52,12:43:52,3105,66,,,,20198.28,0
12387100,12:44:34,12:44:34,7834,67,,,,20476.87,0
12387100,12:45:00,12:45:00,9516,68,,,,20687.31,
12387100,12:50:00,12:50:00,9518,69,,1,,20977.64,
12387110,11:44:00,11:44:00,9945,1,,,1,0,
12387110,11:46:53,11:46:53,2608,2,,,,800.54,0
12387110,11:47:57,11:47:57,686,3,,,,1016.7,0
12387110,11:48:45,11:48:45,2609,4,,,,1181.98,0
12387110,11:49:56,11:49:56,3492,5,,,,1465.29,0
12387110,11:50:57,11:50:57,3493,6,,,,1732.1,0
12387110,11:51:45,11:51:45,3494,7,,,,1892.98,0
12387110,11:53:00,11:53:00,3495,8,,,,2165.01,
12387110,11:54:13,11:54:13,648,9,,,,2521.92,0
12387110,11:55:28,11:55:28,2178,10,,,,2899.68,0
12387110,11:55:58,11:55:58,10055,11,,,,3012.66,0
12387110,11:56:36,11:56:36,2180,12,,,,3209.88,0
12387110,11:57:26,11:57:26,2181,13,,,,3442.41,0
12387110,11:58:09,11:58:09,2182,14,,,,3635.36,0
12387110,11:59:15,11:59:15,2183,15,,,,3893.17,0
12387110,12:00:20,12:00:20,2184,16,,,,4197.67,0
12387110,12:00:53,12:00:53,2185,17,,,,4365.02,0
12387110,12:01:23,12:01:23,2186,18,,,,4504.2,0
12387110,12:02:08,12:02:08,3496,19,,,,4727.71,0
12387110,12:03:01,12:03:01,2193,20,,,,5007.59,0
12387110,12:03:46,12:03:46,2194,21,,,,5187.42,0
12387110,12:05:20,12:05:20,3497,22,,,,5553.25,0
12387110,12:05:57,12:05:57,3498,23,,,,5724.91,0
12387110,12:06:30,12:06:30,6985,24,,,,5880.14,0
12387110,12:07:00,12:07:00,3499,25,,,,6042.43,0
12387110,12:08:18,12:08:18,2356,26,,,,6398.02,0
12387110,12:09:09,12:09:09,2357,27,,,,6628.16,0
12387110,12:09:54,12:09:54,2358,28,,,,6856.01,0
12387110,12:11:00,12:11:00,31,29,,,,7185.54,
12387110,12:11:52,12:11:52,32,30,,,,7454.44,0
12387110,12:12:48,12:12:48,33,31,,,,7746.84,0
12387110,12:13:36,12:13:36,34,32,,,,8005.52,0
12387110,12:14:38,12:14:38,35,33,,,,8326.1,0
12387110,12:15:31,12:15:31,9636,34,,,,8607.83,0
12387110,12:16:35,12:16:35,37,35,,,,8951.08,0
12387110,12:17:28,12:17:28,38,36,,,,9243.42,0
12387110,12:18:18,12:18:18,39,37,,,,9518,0
12387110,12:18:48,12:18:48,40,38,,,,9663.35,0
12387110,12:19:30,12:19:30,41,39,,,,9919.95,0
12387110,12:20:00,12:20:00,42,40,,,,10075.56,
12387110,12:20:21,12:20:21,43,41,,,,10264.73,0
12387110,12:20:53,12:20:53,3506,42,,,,10678.45,0
12387110,12:21:21,12:21:21,3508,43,,,,11035.08,0
12387110,12:23:30,12:23:30,3509,44,,,,12563.47,0
12387110,12:24:13,12:24:13,3510,45,,,,13082.18,0
12387110,12:24:41,12:24:41,8414,46,,,,13463.32,0
12387110,12:25:00,12:25:00,3512,47,,,,13700.44,
12387110,12:25:28,12:25:28,3513,48,,,,13964.84,0
12387110,12:26:15,12:26:15,3514,49,,,,14325.31,0
12387110,12:27:12,12:27:12,8595,50,,,,14704.96,0
12387110,12:27:49,12:27:49,3516,51,,,,14932.04,0
12387110,12:28:15,12:28:15,3517,52,,,,15054.74,0
12387110,12:29:05,12:29:05,3518,53,,,,15362.08,0
12387110,12:29:35,12:29:35,3519,54,,,,15535.77,0
12387110,12:31:17,12:31:17,3520,55,,,,16084.37,0
12387110,12:32:00,12:32:00,3521,56,,,,16325.55,0
12387110,12:33:38,12:33:38,3522,57,,,,16563.97,0
12387110,12:35:24,12:35:24,3523,58,,,,17020.7,0
12387110,12:35:58,12:35:58,9512,59,,,,17223.58,0
12387110,12:37:00,12:37:00,9515,60,,,,17757.9,
12387110,12:39:03,12:39:03,10586,61,,,,18549.93,0
12387110,12:40:04,12:40:04,8076,62,,,,18911.05,0
12387110,12:40:54,12:40:54,10035,63,,,,19200.84,0
12387110,12:41:51,12:41:51,6597,64,,,,19506.72,0
12387110,12:43:13,12:43:13,6598,65,,,,19999.54,0
12387110,12:43:52,12:43:52,3105,66,,,,20198.28,0
12387110,12:44:34,12:44:34,7834,67,,,,20476.87,0
12387110,12:45:00,12:45:00,9516,68,,,,20687.31,
12387110,12:50:00,12:50:00,9518,69,,1,,20977.64,
12389020,07:14:00,07:14:00,9945,1,,,1,0,
12389020,07:16:53,07:16:53,2608,2,,,,800.54,0
12389020,07:17:57,07:17:57,686,3,,,,1016.7,0
12389020,07:18:45,07:18:45,2609,4,,,,1181.98,0
12389020,07:19:56,07:19:56,3492,5,,,,1465.29,0
12389020,07:20:57,07:20:57,3493,6,,,,1732.1,0
12389020,07:21:45,07:21:45,3494,7,,,,1892.98,0
12389020,07:23:00,07:23:00,3495,8,,,,2165.01,
12389020,07:24:13,07:24:13,648,9,,,,2521.92,0
12389020,07:25:28,07:25:28,2178,10,,,,2899.68,0
12389020,07:25:58,07:25:58,10055,11,,,,3012.66,0
12389020,07:26:36,07:26:36,2180,12,,,,3209.88,0
12389020,07:27:26,07:27:26,2181,13,,,,3442.41,0
12389020,07:28:09,07:28:09,2182,14,,,,3635.36,0
12389020,07:29:15,07:29:15,2183,15,,,,3893.17,0
12389020,07:30:20,07:30:20,2184,16,,,,4197.67,0
12389020,07:30:53,07:30:53,2185,17,,,,4365.02,0
12389020,07:31:23,07:31:23,2186,18,,,,4504.2,0
12389020,07:32:08,07:32:08,3496,19,,,,4727.71,0
12389020,07:33:01,07:33:01,2193,20,,,,5007.59,0
12389020,07:33:46,07:33:46,2194,21,,,,5187.42,0
12389020,07:35:20,07:35:20,3497,22,,,,5553.25,0
12389020,07:35:57,07:35:57,3498,23,,,,5724.91,0
12389020,07:36:30,07:36:30,6985,24,,,,5880.14,0
12389020,07:37:00,07:37:00,3499,25,,,,6042.43,0
12389020,07:38:18,07:38:18,2356,26,,,,6398.02,0
12389020,07:39:09,07:39:09,2357,27,,,,6628.16,0
12389020,07:39:54,07:39:54,2358,28,,,,6856.01,0
12389020,07:41:00,07:41:00,31,29,,,,7185.54,
12389020,07:41:46,07:41:46,32,30,,,,7454.44,0
12389020,07:42:36,07:42:36,33,31,,,,7746.84,0
12389020,07:43:18,07:43:18,34,32,,,,8005.52,0
12389020,07:44:14,07:44:14,35,33,,,,8326.1,0
12389020,07:45:01,07:45:01,9636,34,,,,8607.83,0
12389020,07:45:58,07:45:58,37,35,,,,8951.08,0
12389020,07:46:45,07:46:45,38,36,,,,9243.42,0
12389020,07:47:30,07:47:30,39,37,,,,9518,0
12389020,07:47:56,07:47:56,40,38,,,,9663.35,0
12389020,07:48:33,07:48:33,41,39,,,,9919.95,0
12389020,07:49:00,07:49:00,42,40,,,,10075.56,
12389020,07:49:25,07:49:25,43,41,,,,10264.73,0
12389020,07:50:04,07:50:04,3506,42,,,,10678.45,0
12389020,07:50:38,07:50:38,3508,43,,,,11035.08,0
12389020,07:53:12,07:53:12,3509,44,,,,12563.47,0
12389020,07:54:03,07:54:03,3510,45,,,,13082.18,0
12389020,07:54:37,07:54:37,8414,46,,,,13463.32,0
12389020,07:55:00,07:55:00,3512,47,,,,13700.44,
12389020,07:55:28,07:55:28,3513,48,,,,13964.84,0
12389020,07:56:15,07:56:15,3514,49,,,,14325.31,0
12389020,07:57:12,07:57:12,8595,50,,,,14704.96,0
12389020,07:57:49,07:57:49,3516,51,,,,14932.04,0
12389020,07:58:15,07:58:15,3517,52,,,,15054.74,0
12389020,07:59:05,07:59:05,3518,53,,,,15362.08,0
12389020,07:59:35,07:59:35,3519,54,,,,15535.77,0
12389020,08:01:17,08:01:17,3520,55,,,,16084.37,0
12389020,08:02:00,08:02:00,3521,56,,,,16325.55,0
12389020,08:03:38,08:03:38,3522,57,,,,16563.97,0
12389020,08:05:24,08:05:24,3523,58,,,,17020.7,0
12389020,08:05:58,08:05:58,9512,59,,,,17223.58,0
12389020,08:07:00,08:07:00,9515,60,,,,17757.9,
12389020,08:09:19,08:09:19,10586,61,,,,18549.93,0
12389020,08:10:27,08:10:27,8076,62,,,,18911.05,0
12389020,08:11:24,08:11:24,10035,63,,,,19200.84,0
12389020,08:12:27,08:12:27,6597,64,,,,19506.72,0
12389020,08:13:59,08:13:59,6598,65,,,,19999.54,0
12389020,08:14:44,08:14:44,3105,66,,,,20198.28,0
12389020,08:15:31,08:15:31,7834,67,,,,20476.87,0
12389020,08:16:00,08:16:00,9516,68,,,,20687.31,
12389020,08:20:00,08:20:00,9518,69,,1,,20977.64,
12389030,07:14:00,07:14:00,9945,1,,,1,0,
12389030,07:16:53,07:16:53,2608,2,,,,800.54,0
12389030,07:17:57,07:17:57,686,3,,,,1016.7,0
12389030,07:18:45,07:18:45,2609,4,,,,1181.98,0
12389030,07:19:56,07:19:56,3492,5,,,,1465.29,0
12389030,07:20:57,07:20:57,3493,6,,,,1732.1,0
12389030,07:21:45,07:21:45,3494,7,,,,1892.98,0
12389030,07:23:00,07:23:00,3495,8,,,,2165.01,
12389030,07:24:13,07:24:13,648,9,,,,2521.92,0
12389030,07:25:28,07:25:28,2178,10,,,,2899.68,0
12389030,07:25:58,07:25:58,10055,11,,,,3012.66,0
12389030,07:26:36,07:26:36,2180,12,,,,3209.88,0
12389030,07:27:26,07:27:26,2181,13,,,,3442.41,0
12389030,07:28:09,07:28:09,2182,14,,,,3635.36,0
12389030,07:29:15,07:29:15,2183,15,,,,3893.17,0
12389030,07:30:20,07:30:20,2184,16,,,,4197.67,0
12389030,07:30:53,07:30:53,2185,17,,,,4365.02,0
12389030,07:31:23,07:31:23,2186,18,,,,4504.2,0
12389030,07:32:08,07:32:08,3496,19,,,,4727.71,0
12389030,07:33:01,07:33:01,2193,20,,,,5007.59,0
12389030,07:33:46,07:33:46,2194,21,,,,5187.42,0
12389030,07:35:20,07:35:20,3497,22,,,,5553.25,0
12389030,07:35:57,07:35:57,3498,23,,,,5724.91,0
12389030,07:36:30,07:36:30,6985,24,,,,5880.14,0
12389030,07:37:00,07:37:00,3499,25,,,,6042.43,0
12389030,07:38:18,07:38:18,2356,26,,,,6398.02,0
12389030,07:39:09,07:39:09,2357,27,,,,6628.16,0
12389030,07:39:54,07:39:54,2358,28,,,,6856.01,0
12389030,07:41:00,07:41:00,31,29,,,,7185.54,
12389030,07:41:46,07:41:46,32,30,,,,7454.44,0
12389030,07:42:36,07:42:36,33,31,,,,7746.84,0
12389030,07:43:18,07:43:18,34,32,,,,8005.52,0
12389030,07:44:14,07:44:14,35,33,,,,8326.1,0
12389030,07:45:01,07:45:01,9636,34,,,,8607.83,0
12389030,07:45:58,07:45:58,37,35,,,,8951.08,0
12389030,07:46:45,07:46:45,38,36,,,,9243.42,0
12389030,07:47:30,07:47:30,39,37,,,,9518,0
12389030,07:47:56,07:47:56,40,38,,,,9663.35,0
12389030,07:48:33,07:48:33,41,39,,,,9919.95,0
12389030,07:49:00,07:49:00,42,40,,,,10075.56,
12389030,07:49:25,07:49:25,43,41,,,,10264.73,0
12389030,07:50:04,07:50:04,3506,42,,,,10678.45,0
12389030,07:50:38,07:50:38,3508,43,,,,11035.08,0
12389030,07:53:12,07:53:12,3509,44,,,,12563.47,0
12389030,07:54:03,07:54:03,3510,45,,,,13082.18,0
12389030,07:54:37,07:54:37,8414,46,,,,13463.32,0
12389030,07:55:00,07:55:00,3512,47,,,,13700.44,
12389030,07:55:28,07:55:28,3513,48,,,,13964.84,0
12389030,07:56:15,07:56:15,3514,49,,,,14325.31,0
12389030,07:57:12,07:57:12,8595,50,,,,14704.96,0
12389030,07:57:49,07:57:49,3516,51,,,,14932.04,0
12389030,07:58:15,07:58:15,3517,52,,,,15054.74,0
12389030,07:59:05,07:59:05,3518,53,,,,15362.08,0
12389030,07:59:35,07:59:35,3519,54,,,,15535.77,0
12389030,08:01:17,08:01:17,3520,55,,,,16084.37,0
12389030,08:02:00,08:02:00,3521,56,,,,16325.55,0
12389030,08:03:38,08:03:38,3522,57,,,,16563.97,0
12389030,08:05:24,08:05:24,3523,58,,,,17020.7,0
12389030,08:05:58,08:05:58,9512,59,,,,17223.58,0
12389030,08:07:00,08:07:00,9515,60,,,,17757.9,
12389030,08:09:19,08:09:19,10586,61,,,,18549.93,0
12389030,08:10:27,08:10:27,8076,62,,,,18911.05,0
12389030,08:11:24,08:11:24,10035,63,,,,19200.84,0
12389030,08:12:27,08:12:27,6597,64,,,,19506.72,0
12389030,08:13:59,08:13:59,6598,65,,,,19999.54,0
12389030,08:14:44,08:14:44,3105,66,,,,20198.28,0
12389030,08:15:31,08:15:31,7834,67,,,,20476.87,0
12389030,08:16:00,08:16:00,9516,68,,,,20687.31,
12389030,08:20:00,08:20:00,9518,69,,1,,20977.64,
12389040,07:14:00,07:14:00,9945,1,,,1,0,
12389040,07:16:53,07:16:53,2608,2,,,,800.54,0
12389040,07:17:57,07:17:57,686,3,,,,1016.7,0
12389040,07:18:45,07:18:45,2609,4,,,,1181.98,0
12389040,07:19:56,07:19:56,3492,5,,,,1465.29,0
12389040,07:20:57,07:20:57,3493,6,,,,1732.1,0
12389040,07:21:45,07:21:45,3494,7,,,,1892.98,0
12389040,07:23:00,07:23:00,3495,8,,,,2165.01,
12389040,07:24:13,07:24:13,648,9,,,,2521.92,0
12389040,07:25:28,07:25:28,2178,10,,,,2899.68,0
12389040,07:25:58,07:25:58,10055,11,,,,3012.66,0
12389040,07:26:36,07:26:36,2180,12,,,,3209.88,0
12389040,07:27:26,07:27:26,2181,13,,,,3442.41,0
12389040,07:28:09,07:28:09,2182,14,,,,3635.36,0
12389040,07:29:15,07:29:15,2183,15,,,,3893.17,0
12389040,07:30:20,07:30:20,2184,16,,,,4197.67,0
12389040,07:30:53,07:30:53,2185,17,,,,4365.02,0
12389040,07:31:23,07:31:23,2186,18,,,,4504.2,0
12389040,07:32:08,07:32:08,3496,19,,,,4727.71,0
12389040,07:33:01,07:33:01,2193,20,,,,5007.59,0
12389040,07:33:46,07:33:46,2194,21,,,,5187.42,0
12389040,07:35:20,07:35:20,3497,22,,,,5553.25,0
12389040,07:35:57,07:35:57,3498,23,,,,5724.91,0
12389040,07:36:30,07:36:30,6985,24,,,,5880.14,0
12389040,07:37:00,07:37:00,3499,25,,,,6042.43,0
12389040,07:38:18,07:38:18,2356,26,,,,6398.02,0
12389040,07:39:09,07:39:09,2357,27,,,,6628.16,0
12389040,07:39:54,07:39:54,2358,28,,,,6856.01,0
12389040,07:41:00,07:41:00,31,29,,,,7185.54,
12389040,07:41:46,07:41:46,32,30,,,,7454.44,0
12389040,07:42:36,07:42:36,33,31,,,,7746.84,0
12389040,07:43:18,07:43:18,34,32,,,,8005.52,0
12389040,07:44:14,07:44:14,35,33,,,,8326.1,0
12389040,07:45:01,07:45:01,9636,34,,,,8607.83,0
12389040,07:45:58,07:45:58,37,35,,,,8951.08,0
12389040,07:46:45,07:46:45,38,36,,,,9243.42,0
12389040,07:47:30,07:47:30,39,37,,,,9518,0
12389040,07:47:56,07:47:56,40,38,,,,9663.35,0
12389040,07:48:33,07:48:33,41,39,,,,9919.95,0
12389040,07:49:00,07:49:00,42,40,,,,10075.56,
12389040,07:49:25,07:49:25,43,41,,,,10264.73,0
12389040,07:50:04,07:50:04,3506,42,,,,10678.45,0
12389040,07:50:38,07:50:38,3508,43,,,,11035.08,0
12389040,07:53:12,07:53:12,3509,44,,,,12563.47,0
12389040,07:54:03,07:54:03,3510,45,,,,13082.18,0
12389040,07:54:37,07:54:37,8414,46,,,,13463.32,0
12389040,07:55:00,07:55:00,3512,47,,,,13700.44,
12389040,07:55:28,07:55:28,3513,48,,,,13964.84,0
12389040,07:56:15,07:56:15,3514,49,,,,14325.31,0
12389040,07:57:12,07:57:12,8595,50,,,,14704.96,0
12389040,07:57:49,07:57:49,3516,51,,,,14932.04,0
12389040,07:58:15,07:58:15,3517,52,,,,15054.74,0
12389040,07:59:05,07:59:05,3518,53,,,,15362.08,0
12389040,07:59:35,07:59:35,3519,54,,,,15535.77,0
12389040,08:01:17,08:01:17,3520,55,,,,16084.37,0
12389040,08:02:00,08:02:00,3521,56,,,,16325.55,0
12389040,08:03:38,08:03:38,3522,57,,,,16563.97,0
12389040,08:05:24,08:05:24,3523,58,,,,17020.7,0
12389040,08:05:58,08:05:58,9512,59,,,,17223.58,0
12389040,08:07:00,08:07:00,9515,60,,,,17757.9,
12389040,08:09:19,08:09:19,10586,61,,,,18549.93,0
12389040,08:10:27,08:10:27,8076,62,,,,18911.05,0
12389040,08:11:24,08:11:24,10035,63,,,,19200.84,0
12389040,08:12:27,08:12:27,6597,64,,,,19506.72,0
12389040,08:13:59,08:13:59,6598,65,,,,19999.54,0
12389040,08:14:44,08:14:44,3105,66,,,,20198.28,0
12389040,08:15:31,08:15:31,7834,67,,,,20476.87,0
12389040,08:16:00,08:16:00,9516,68,,,,20687.31,
12389040,08:20:00,08:20:00,9518,69,,1,,20977.64,
12389050,07:14:00,07:14:00,9945,1,,,1,0,
12389050,07:16:53,07:16:53,2608,2,,,,800.54,0
12389050,07:17:57,07:17:57,686,3,,,,1016.7,0
12389050,07:18:45,07:18:45,2609,4,,,,1181.98,0
12389050,07:19:56,07:19:56,3492,5,,,,1465.29,0
12389050,07:20:57,07:20:57,3493,6,,,,1732.1,0
12389050,07:21:45,07:21:45,3494,7,,,,1892.98,0
12389050,07:23:00,07:23:00,3495,8,,,,2165.01,
12389050,07:24:13,07:24:13,648,9,,,,2521.92,0
12389050,07:25:28,07:25:28,2178,10,,,,2899.68,0
12389050,07:25:58,07:25:58,10055,11,,,,3012.66,0
12389050,07:26:36,07:26:36,2180,12,,,,3209.88,0
12389050,07:27:26,07:27:26,2181,13,,,,3442.41,0
12389050,07:28:09,07:28:09,2182,14,,,,3635.36,0
12389050,07:29:15,07:29:15,2183,15,,,,3893.17,0
12389050,07:30:20,07:30:20,2184,16,,,,4197.67,0
12389050,07:30:53,07:30:53,2185,17,,,,4365.02,0
12389050,07:31:23,07:31:23,2186,18,,,,4504.2,0
12389050,07:32:08,07:32:08,3496,19,,,,4727.71,0
12389050,07:33:01,07:33:01,2193,20,,,,5007.59,0
12389050,07:33:46,07:33:46,2194,21,,,,5187.42,0
12389050,07:35:20,07:35:20,3497,22,,,,5553.25,0
12389050,07:35:57,07:35:57,3498,23,,,,5724.91,0
12389050,07:36:30,07:36:30,6985,24,,,,5880.14,0
12389050,07:37:00,07:37:00,3499,25,,,,6042.43,0
12389050,07:38:18,07:38:18,2356,26,,,,6398.02,0
12389050,07:39:09,07:39:09,2357,27,,,,6628.16,0
12389050,07:39:54,07:39:54,2358,28,,,,6856.01,0
12389050,07:41:00,07:41:00,31,29,,,,7185.54,
12389050,07:41:46,07:41:46,32,30,,,,7454.44,0
12389050,07:42:36,07:42:36,33,31,,,,7746.84,0
12389050,07:43:18,07:43:18,34,32,,,,8005.52,0
12389050,07:44:14,07:44:14,35,33,,,,8326.1,0
12389050,07:45:01,07:45:01,9636,34,,,,8607.83,0
12389050,07:45:58,07:45:58,37,35,,,,8951.08,0
12389050,07:46:45,07:46:45,38,36,,,,9243.42,0
12389050,07:47:30,07:47:30,39,37,,,,9518,0
12389050,07:47:56,07:47:56,40,38,,,,9663.35,0
12389050,07:48:33,07:48:33,41,39,,,,9919.95,0
12389050,07:49:00,07:49:00,42,40,,,,10075.56,
12389050,07:49:25,07:49:25,43,41,,,,10264.73,0
12389050,07:50:04,07:50:04,3506,42,,,,10678.45,0
12389050,07:50:38,07:50:38,3508,43,,,,11035.08,0
12389050,07:53:12,07:53:12,3509,44,,,,12563.47,0
12389050,07:54:03,07:54:03,3510,45,,,,13082.18,0
12389050,07:54:37,07:54:37,8414,46,,,,13463.32,0
12389050,07:55:00,07:55:00,3512,47,,,,13700.44,
12389050,07:55:28,07:55:28,3513,48,,,,13964.84,0
12389050,07:56:15,07:56:15,3514,49,,,,14325.31,0
12389050,07:57:12,07:57:12,8595,50,,,,14704.96,0
12389050,07:57:49,07:57:49,3516,51,,,,14932.04,0
12389050,07:58:15,07:58:15,3517,52,,,,15054.74,0
12389050,07:59:05,07:59:05,3518,53,,,,15362.08,0
12389050,07:59:35,07:59:35,3519,54,,,,15535.77,0
12389050,08:01:17,08:01:17,3520,55,,,,16084.37,0
12389050,08:02:00,08:02:00,3521,56,,,,16325.55,0
12389050,08:03:38,08:03:38,3522,57,,,,16563.97,0
12389050,08:05:24,08:05:24,3523,58,,,,17020.7,0
12389050,08:05:58,08:05:58,9512,59,,,,17223.58,0
12389050,08:07:00,08:07:00,9515,60,,,,17757.9,
12389050,08:09:19,08:09:19,10586,61,,,,18549.93,0
12389050,08:10:27,08:10:27,8076,62,,,,18911.05,0
12389050,08:11:24,08:11:24,10035,63,,,,19200.84,0
12389050,08:12:27,08:12:27,6597,64,,,,19506.72,0
12389050,08:13:59,08:13:59,6598,65,,,,19999.54,0
12389050,08:14:44,08:14:44,3105,66,,,,20198.28,0
12389050,08:15:31,08:15:31,7834,67,,,,20476.87,0
12389050,08:16:00,08:16:00,9516,68,,,,20687.31,
12389050,08:20:00,08:20:00,9518,69,,1,,20977.64,
12389060,07:14:00,07:14:00,9945,1,,,1,0,
12389060,07:16:53,07:16:53,2608,2,,,,800.54,0
12389060,07:17:57,07:17:57,686,3,,,,1016.7,0
12389060,07:18:45,07:18:45,2609,4,,,,1181.98,0
12389060,07:19:56,07:19:56,3492,5,,,,1465.29,0
12389060,07:20:57,07:20:57,3493,6,,,,1732.1,0
12389060,07:21:45,07:21:45,3494,7,,,,1892.98,0
12389060,07:23:00,07:23:00,3495,8,,,,2165.01,
12389060,07:24:13,07:24:13,648,9,,,,2521.92,0
12389060,07:25:28,07:25:28,2178,10,,,,2899.68,0
12389060,07:25:58,07:25:58,10055,11,,,,3012.66,0
12389060,07:26:36,07:26:36,2180,12,,,,3209.88,0
12389060,07:27:26,07:27:26,2181,13,,,,3442.41,0
12389060,07:28:09,07:28:09,2182,14,,,,3635.36,0
12389060,07:29:15,07:29:15,2183,15,,,,3893.17,0
12389060,07:30:20,07:30:20,2184,16,,,,4197.67,0
12389060,07:30:53,07:30:53,2185,17,,,,4365.02,0
12389060,07:31:23,07:31:23,2186,18,,,,4504.2,0
12389060,07:32:08,07:32:08,3496,19,,,,4727.71,0
12389060,07:33:01,07:33:01,2193,20,,,,5007.59,0
12389060,07:33:46,07:33:46,2194,21,,,,5187.42,0
12389060,07:35:20,07:35:20,3497,22,,,,5553.25,0
12389060,07:35:57,07:35:57,3498,23,,,,5724.91,0
12389060,07:36:30,07:36:30,6985,24,,,,5880.14,0
12389060,07:37:00,07:37:00,3499,25,,,,6042.43,0
12389060,07:38:18,07:38:18,2356,26,,,,6398.02,0
12389060,07:39:09,07:39:09,2357,27,,,,6628.16,0
12389060,07:39:54,07:39:54,2358,28,,,,6856.01,0
12389060,07:41:00,07:41:00,31,29,,,,7185.54,
12389060,07:41:46,07:41:46,32,30,,,,7454.44,0
12389060,07:42:36,07:42:36,33,31,,,,7746.84,0
12389060,07:43:18,07:43:18,34,32,,,,8005.52,0
12389060,07:44:14,07:44:14,35,33,,,,8326.1,0
12389060,07:45:01,07:45:01,9636,34,,,,8607.83,0
12389060,07:45:58,07:45:58,37,35,,,,8951.08,0
12389060,07:46:45,07:46:45,38,36,,,,9243.42,0
12389060,07:47:30,07:47:30,39,37,,,,9518,0
12389060,07:47:56,07:47:56,40,38,,,,9663.35,0
12389060,07:48:33,07:48:33,41,39,,,,9919.95,0
12389060,07:49:00,07:49:00,42,40,,,,10075.56,
12389060,07:49:25,07:49:25,43,41,,,,10264.73,0
12389060,07:50:04,07:50:04,3506,42,,,,10678.45,0
12389060,07:50:38,07:50:38,3508,43,,,,11035.08,0
12389060,07:53:12,07:53:12,3509,44,,,,12563.47,0
12389060,07:54:03,07:54:03,3510,45,,,,13082.18,0
12389060,07:54:37,07:54:37,8414,46,,,,13463.32,0
12389060,07:55:00,07:55:00,3512,47,,,,13700.44,
12389060,07:55:28,07:55:28,3513,48,,,,13964.84,0
12389060,07:56:15,07:56:15,3514,49,,,,14325.31,0
12389060,07:57:12,07:57:12,8595,50,,,,14704.96,0
12389060,07:57:49,07:57:49,3516,51,,,,14932.04,0
12389060,07:58:15,07:58:15,3517,52,,,,15054.74,0
12389060,07:59:05,07:59:05,3518,53,,,,15362.08,0
12389060,07:59:35,07:59:35,3519,54,,,,15535.77,0
12389060,08:01:17,08:01:17,3520,55,,,,16084.37,0
12389060,08:02:00,08:02:00,3521,56,,,,16325.55,0
12389060,08:03:38,08:03:38,3522,57,,,,16563.97,0
12389060,08:05:24,08:05:24,3523,58,,,,17020.7,0
12389060,08:05:58,08:05:58,9512,59,,,,17223.58,0
12389060,08:07:00,08:07:00,9515,60,,,,17757.9,
12389060,08:09:19,08:09:19,10586,61,,,,18549.93,0
12389060,08:10:27,08:10:27,8076,62,,,,18911.05,0
12389060,08:11:24,08:11:24,10035,63,,,,19200.84,0
12389060,08:12:27,08:12:27,6597,64,,,,19506.72,0
12389060,08:13:59,08:13:59,6598,65,,,,19999.54,0
12389060,08:14:44,08:14:44,3105,66,,,,20198.28,0
12389060,08:15:31,08:15:31,7834,67,,,,20476.87,0
12389060,08:16:00,08:16:00,9516,68,,,,20687.31,
12389060,08:20:00,08:20:00,9518,69,,1,,20977.64,
12389100,07:14:00,07:14:00,9945,1,,,1,0,
12389100,07:16:53,07:16:53,2608,2,,,,800.54,0
12389100,07:17:57,07:17:57,686,3,,,,1016.7,0
12389100,07:18:45,07:18:45,2609,4,,,,1181.98,0
12389100,07:19:56,07:19:56,3492,5,,,,1465.29,0
12389100,07:20:57,07:20:57,3493,6,,,,1732.1,0
12389100,07:21:45,07:21:45,3494,7,,,,1892.98,0
12389100,07:23:00,07:23:00,3495,8,,,,2165.01,
12389100,07:24:13,07:24:13,648,9,,,,2521.92,0
12389100,07:25:28,07:25:28,2178,10,,,,2899.68,0
12389100,07:25:58,07:25:58,10055,11,,,,3012.66,0
12389100,07:26:36,07:26:36,2180,12,,,,3209.88,0
12389100,07:27:26,07:27:26,2181,13,,,,3442.41,0
12389100,07:28:09,07:28:09,2182,14,,,,3635.36,0
12389100,07:29:15,07:29:15,2183,15,,,,3893.17,0
12389100,07:30:20,07:30:20,2184,16,,,,4197.67,0
12389100,07:30:53,07:30:53,2185,17,,,,4365.02,0
12389100,07:31:23,07:31:23,2186,18,,,,4504.2,0
12389100,07:32:08,07:32:08,3496,19,,,,4727.71,0
12389100,07:33:01,07:33:01,2193,20,,,,5007.59,0
12389100,07:33:46,07:33:46,2194,21,,,,5187.42,0
12389100,07:35:20,07:35:20,3497,22,,,,5553.25,0
12389100,07:35:57,07:35:57,3498,23,,,,5724.91,0
12389100,07:36:30,07:36:30,6985,24,,,,5880.14,0
12389100,07:37:00,07:37:00,3499,25,,,,6042.43,0
12389100,07:38:18,07:38:18,2356,26,,,,6398.02,0
12389100,07:39:09,07:39:09,2357,27,,,,6628.16,0
12389100,07:39:54,07:39:54,2358,28,,,,6856.01,0
12389100,07:41:00,07:41:00,31,29,,,,7185.54,
12389100,07:41:46,07:41:46,32,30,,,,7454.44,0
12389100,07:42:36,07:42:36,33,31,,,,7746.84,0
12389100,07:43:18,07:43:18,34,32,,,,8005.52,0
12389100,07:44:14,07:44:14,35,33,,,,8326.1,0
12389100,07:45:01,07:45:01,9636,34,,,,8607.83,0
12389100,07:45:58,07:45:58,37,35,,,,8951.08,0
12389100,07:46:45,07:46:45,38,36,,,,9243.42,0
12389100,07:47:30,07:47:30,39,37,,,,9518,0
12389100,07:47:56,07:47:56,40,38,,,,9663.35,0
12389100,07:48:33,07:48:33,41,39,,,,9919.95,0
12389100,07:49:00,07:49:00,42,40,,,,10075.56,
12389100,07:49:25,07:49:25,43,41,,,,10264.73,0
12389100,07:50:04,07:50:04,3506,42,,,,10678.45,0
12389100,07:50:38,07:50:38,3508,43,,,,11035.08,0
12389100,07:53:12,07:53:12,3509,44,,,,12563.47,0
12389100,07:54:03,07:54:03,3510,45,,,,13082.18,0
12389100,07:54:37,07:54:37,8414,46,,,,13463.32,0
12389100,07:55:00,07:55:00,3512,47,,,,13700.44,
12389100,07:55:28,07:55:28,3513,48,,,,13964.84,0
12389100,07:56:15,07:56:15,3514,49,,,,14325.31,0
12389100,07:57:12,07:57:12,8595,50,,,,14704.96,0
12389100,07:57:49,07:57:49,3516,51,,,,14932.04,0
12389100,07:58:15,07:58:15,3517,52,,,,15054.74,0
12389100,07:59:05,07:59:05,3518,53,,,,15362.08,0
12389100,07:59:35,07:59:35,3519,54,,,,15535.77,0
12389100,08:01:17,08:01:17,3520,55,,,,16084.37,0
12389100,08:02:00,08:02:00,3521,56,,,,16325.55,0
12389100,08:03:38,08:03:38,3522,57,,,,16563.97,0
12389100,08:05:24,08:05:24,3523,58,,,,17020.7,0
12389100,08:05:58,08:05:58,9512,59,,,,17223.58,0
12389100,08:07:00,08:07:00,9515,60,,,,17757.9,
12389100,08:09:19,08:09:19,10586,61,,,,18549.93,0
12389100,08:10:27,08:10:27,8076,62,,,,18911.05,0
12389100,08:11:24,08:11:24,10035,63,,,,19200.84,0
12389100,08:12:27,08:12:27,6597,64,,,,19506.72,0
12389100,08:13:59,08:13:59,6598,65,,,,19999.54,0
12389100,08:14:44,08:14:44,3105,66,,,,20198.28,0
12389100,08:15:31,08:15:31,7834,67,,,,20476.87,0
12389100,08:16:00,08:16:00,9516,68,,,,20687.31,
12389100,08:20:00,08:20:00,9518,69,,1,,20977.64,
12389110,07:14:00,07:14:00,9945,1,,,1,0,
12389110,07:16:53,07:16:53,2608,2,,,,800.54,0
12389110,07:17:57,07:17:57,686,3,,,,1016.7,0
12389110,07:18:45,07:18:45,2609,4,,,,1181.98,0
12389110,07:19:56,07:19:56,3492,5,,,,1465.29,0
12389110,07:20:57,07:20:57,3493,6,,,,1732.1,0
12389110,07:21:45,07:21:45,3494,7,,,,1892.98,0
12389110,07:23:00,07:23:00,3495,8,,,,2165.01,
12389110,07:24:13,07:24:13,648,9,,,,2521.92,0
12389110,07:25:28,07:25:28,2178,10,,,,2899.68,0
12389110,07:25:58,07:25:58,10055,11,,,,3012.66,0
12389110,07:26:36,07:26:36,2180,12,,,,3209.88,0
12389110,07:27:26,07:27:26,2181,13,,,,3442.41,0
12389110,07:28:09,07:28:09,2182,14,,,,3635.36,0
12389110,07:29:15,07:29:15,2183,15,,,,3893.17,0
12389110,07:30:20,07:30:20,2184,16,,,,4197.67,0
12389110,07:30:53,07:30:53,2185,17,,,,4365.02,0
12389110,07:31:23,07:31:23,2186,18,,,,4504.2,0
12389110,07:32:08,07:32:08,3496,19,,,,4727.71,0
12389110,07:33:01,07:33:01,2193,20,,,,5007.59,0
12389110,07:33:46,07:33:46,2194,21,,,,5187.42,0
12389110,07:35:20,07:35:20,3497,22,,,,5553.25,0
12389110,07:35:57,07:35:57,3498,23,,,,5724.91,0
12389110,07:36:30,07:36:30,6985,24,,,,5880.14,0
12389110,07:37:00,07:37:00,3499,25,,,,6042.43,0
12389110,07:38:18,07:38:18,2356,26,,,,6398.02,0
12389110,07:39:09,07:39:09,2357,27,,,,6628.16,0
12389110,07:39:54,07:39:54,2358,28,,,,6856.01,0
12389110,07:41:00,07:41:00,31,29,,,,7185.54,
12389110,07:41:46,07:41:46,32,30,,,,7454.44,0
12389110,07:42:36,07:42:36,33,31,,,,7746.84,0
12389110,07:43:18,07:43:18,34,32,,,,8005.52,0
12389110,07:44:14,07:44:14,35,33,,,,8326.1,0
12389110,07:45:01,07:45:01,9636,34,,,,8607.83,0
12389110,07:45:58,07:45:58,37,35,,,,8951.08,0
12389110,07:46:45,07:46:45,38,36,,,,9243.42,0
12389110,07:47:30,07:47:30,39,37,,,,9518,0
12389110,07:47:56,07:47:56,40,38,,,,9663.35,0
12389110,07:48:33,07:48:33,41,39,,,,9919.95,0
12389110,07:49:00,07:49:00,42,40,,,,10075.56,
12389110,07:49:25,07:49:25,43,41,,,,10264.73,0
12389110,07:50:04,07:50:04,3506,42,,,,10678.45,0
12389110,07:50:38,07:50:38,3508,43,,,,11035.08,0
12389110,07:53:12,07:53:12,3509,44,,,,12563.47,0
12389110,07:54:03,07:54:03,3510,45,,,,13082.18,0
12389110,07:54:37,07:54:37,8414,46,,,,13463.32,0
12389110,07:55:00,07:55:00,3512,47,,,,13700.44,
12389110,07:55:28,07:55:28,3513,48,,,,13964.84,0
12389110,07:56:15,07:56:15,3514,49,,,,14325.31,0
12389110,07:57:12,07:57:12,8595,50,,,,14704.96,0
12389110,07:57:49,07:57:49,3516,51,,,,14932.04,0
12389110,07:58:15,07:58:15,3517,52,,,,15054.74,0
12389110,07:59:05,07:59:05,3518,53,,,,15362.08,0
12389110,07:59:35,07:59:35,3519,54,,,,15535.77,0
12389110,08:01:17,08:01:17,3520,55,,,,16084.37,0
12389110,08:02:00,08:02:00,3521,56,,,,16325.55,0
12389110,08:03:38,08:03:38,3522,57,,,,16563.97,0
12389110,08:05:24,08:05:24,3523,58,,,,17020.7,0
12389110,08:05:58,08:05:58,9512,59,,,,17223.58,0
12389110,08:07:00,08:07:00,9515,60,,,,17757.9,
12389110,08:09:19,08:09:19,10586,61,,,,18549.93,0
12389110,08:10:27,08:10:27,8076,62,,,,18911.05,0
12389110,08:11:24,08:11:24,10035,63,,,,19200.84,0
12389110,08:12:27,08:12:27,6597,64,,,,19506.72,0
12389110,08:13:59,08:13:59,6598,65,,,,19999.54,0
12389110,08:14:44,08:14:44,3105,66,,,,20198.28,0
12389110,08:15:31,08:15:31,7834,67,,,,20476.87,0
12389110,08:16:00,08:16:00,9516,68,,,,20687.31,
12389110,08:20:00,08:20:00,9518,69,,1,,20977.64,
12404070,11:07:00,11:07:00,9945,1,,,1,0,
12404070,11:08:36,11:08:36,2608,2,,,,800.54,0
12404070,11:09:12,11:09:12,686,3,,,,1016.7,0
12404070,11:09:38,11:09:38,2609,4,,,,1181.98,0
12404070,11:10:18,11:10:18,3492,5,,,,1465.29,0
12404070,11:10:52,11:10:52,3493,6,,,,1732.1,0
12404070,11:11:18,11:11:18,3494,7,,,,1892.98,0
12404070,11:12:00,11:12:00,3495,8,,,,2165.01,
12404070,11:13:04,11:13:04,648,9,,,,2521.92,0
12404070,11:14:12,11:14:12,2178,10,,,,2899.68,0
12404070,11:14:38,11:14:38,10055,11,,,,3012.66,0
12404070,11:15:12,11:15:12,2180,12,,,,3209.88,0
12404070,11:15:57,11:15:57,2181,13,,,,3442.41,0
12404070,11:16:35,11:16:35,2182,14,,,,3635.36,0
12404070,11:17:33,11:17:33,2183,15,,,,3893.17,0
12404070,11:18:31,11:18:31,2184,16,,,,4197.67,0
12404070,11:19:00,11:19:00,2185,17,,,,4365.02,0
12404070,11:19:27,11:19:27,2186,18,,,,4504.2,0
12404070,11:20:07,11:20:07,3496,19,,,,4727.71,0
12404070,11:20:54,11:20:54,2193,20,,,,5007.59,0
12404070,11:21:35,11:21:35,2194,21,,,,5187.42,0
12404070,11:22:57,11:22:57,3497,22,,,,5553.25,0
12404070,11:23:31,11:23:31,3498,23,,,,5724.91,0
12404070,11:24:00,11:24:00,6985,24,,,,5880.14,0
12404070,11:24:27,11:24:27,3499,25,,,,6042.43,0
12404070,11:25:36,11:25:36,2356,26,,,,6398.02,0
12404070,11:26:21,11:26:21,2357,27,,,,6628.16,0
12404070,11:27:01,11:27:01,2358,28,,,,6856.01,0
12404070,11:28:00,11:28:00,31,29,,,,7185.54,
12404070,11:28:46,11:28:46,32,30,,,,7454.44,0
12404070,11:29:36,11:29:36,33,31,,,,7746.84,0
12404070,11:30:18,11:30:18,34,32,,,,8005.52,0
12404070,11:31:14,11:31:14,35,33,,,,8326.1,0
12404070,11:32:01,11:32:01,9636,34,,,,8607.83,0
12404070,11:32:58,11:32:58,37,35,,,,8951.08,0
12404070,11:33:45,11:33:45,38,36,,,,9243.42,0
12404070,11:34:30,11:34:30,39,37,,,,9518,0
12404070,11:34:56,11:34:56,40,38,,,,9663.35,0
12404070,11:35:33,11:35:33,41,39,,,,9919.95,0
12404070,11:36:00,11:36:00,42,40,,,,10075.56,
12404070,11:36:16,11:36:16,43,41,,,,10264.73,0
12404070,11:36:42,11:36:42,3506,42,,,,10678.45,0
12404070,11:37:05,11:37:05,3508,43,,,,11035.08,0
12404070,11:38:48,11:38:48,3509,44,,,,12563.47,0
12404070,11:39:22,11:39:22,3510,45,,,,13082.18,0
12404070,11:39:45,11:39:45,8414,46,,,,13463.32,0
12404070,11:40:00,11:40:00,3512,47,,,,13700.44,
12404070,11:40:23,11:40:23,3513,48,,,,13964.84,0
12404070,11:41:03,11:41:03,3514,49,,,,14325.31,0
12404070,11:41:50,11:41:50,8595,50,,,,14704.96,0
12404070,11:42:21,11:42:21,3516,51,,,,14932.04,0
12404070,11:42:43,11:42:43,3517,52,,,,15054.74,0
12404070,11:43:24,11:43:24,3518,53,,,,15362.08,0
12404070,11:43:49,11:43:49,3519,54,,,,15535.77,0
12404070,11:45:14,11:45:14,3520,55,,,,16084.37,0
12404070,11:45:50,11:45:50,3521,56,,,,16325.55,0
12404070,11:47:12,11:47:12,3522,57,,,,16563.97,0
12404070,11:48:40,11:48:40,3523,58,,,,17020.7,0
12404070,11:49:08,11:49:08,9512,59,,,,17223.58,0
12404070,11:50:00,11:50:00,9515,60,,,,17757.9,
12404070,11:51:48,11:51:48,10586,61,,,,18549.93,0
12404070,11:52:41,11:52:41,8076,62,,,,18911.05,0
12404070,11:53:25,11:53:25,10035,63,,,,19200.84,0
12404070,11:54:14,11:54:14,6597,64,,,,19506.72,0
12404070,11:55:26,11:55:26,6598,65,,,,19999.54,0
12404070,11:56:01,11:56:01,3105,66,,,,20198.28,0
12404070,11:56:37,11:56:37,7834,67,,,,20476.87,0
12404070,11:57:00,11:57:00,9516,68,,,,20687.31,
12404070,12:02:00,12:02:00,9518,69,,1,,20977.64,
12452010,17:40:00,17:40:00,9945,1,,,1,0,
12452010,17:41:55,17:41:55,2608,2,,,,800.54,0
12452010,17:42:38,17:42:38,686,3,,,,1016.7,0
12452010,17:43:10,17:43:10,2609,4,,,,1181.98,0
12452010,17:43:57,17:43:57,3492,5,,,,1465.29,0
12452010,17:44:38,17:44:38,3493,6,,,,1732.1,0
12452010,17:45:10,17:45:10,3494,7,,,,1892.98,0
12452010,17:46:00,17:46:00,3495,8,,,,2165.01,
12452010,17:47:04,17:47:04,648,9,,,,2521.92,0
12452010,17:48:12,17:48:12,2178,10,,,,2899.68,0
12452010,17:48:38,17:48:38,10055,11,,,,3012.66,0
12452010,17:49:12,17:49:12,2180,12,,,,3209.88,0
12452010,17:49:57,17:49:57,2181,13,,,,3442.41,0
12452010,17:50:35,17:50:35,2182,14,,,,3635.36,0
12452010,17:51:33,17:51:33,2183,15,,,,3893.17,0
12452010,17:52:31,17:52:31,2184,16,,,,4197.67,0
12452010,17:53:00,17:53:00,2185,17,,,,4365.02,0
12452010,17:53:27,17:53:27,2186,18,,,,4504.2,0
12452010,17:54:07,17:54:07,3496,19,,,,4727.71,0
12452010,17:54:54,17:54:54,2193,20,,,,5007.59,0
12452010,17:55:35,17:55:35,2194,21,,,,5187.42,0
12452010,17:56:57,17:56:57,3497,22,,,,5553.25,0
12452010,17:57:31,17:57:31,3498,23,,,,5724.91,0
12452010,17:58:00,17:58:00,6985,24,,,,5880.14,0
12452010,17:58:27,17:58:27,3499,25,,,,6042.43,0
12452010,17:59:36,17:59:36,2356,26,,,,6398.02,0
12452010,18:00:21,18:00:21,2357,27,,,,6628.16,0
12452010,18:01:01,18:01:01,2358,28,,,,6856.01,0
12452010,18:02:00,18:02:00,31,29,,,,7185.54,
12452010,18:02:41,18:02:41,32,30,,,,7454.44,0
12452010,18:03:24,18:03:24,33,31,,,,7746.84,0
12452010,18:04:01,18:04:01,34,32,,,,8005.52,0
12452010,18:04:49,18:04:49,35,33,,,,8326.1,0
12452010,18:05:30,18:05:30,9636,34,,,,8607.83,0
12452010,18:06:20,18:06:20,37,35,,,,8951.08,0
12452010,18:07:02,18:07:02,38,36,,,,9243.42,0
12452010,18:07:41,18:07:41,39,37,,,,9518,0
12452010,18:08:04,18:08:04,40,38,,,,9663.35,0
12452010,18:08:36,18:08:36,41,39,,,,9919.95,0
12452010,18:09:00,18:09:00,42,40,,,,10075.56,
12452010,18:09:16,18:09:16,43,41,,,,10264.73,0
12452010,18:09:42,18:09:42,3506,42,,,,10678.45,0
12452010,18:10:05,18:10:05,3508,43,,,,11035.08,0
12452010,18:11:48,18:11:48,3509,44,,,,12563.47,0
12452010,18:12:22,18:12:22,3510,45,,,,13082.18,0
12452010,18:12:45,18:12:45,8414,46,,,,13463.32,0
12452010,18:13:00,18:13:00,3512,47,,,,13700.44,
12452010,18:13:23,18:13:23,3513,48,,,,13964.84,0
12452010,18:14:03,18:14:03,3514,49,,,,14325.31,0
12452010,18:14:50,18:14:50,8595,50,,,,14704.96,0
12452010,18:15:21,18:15:21,3516,51,,,,14932.04,0
12452010,18:15:43,18:15:43,3517,52,,,,15054.74,0
12452010,18:16:24,18:16:24,3518,53,,,,15362.08,0
12452010,18:16:49,18:16:49,3519,54,,,,15535.77,0
12452010,18:18:14,18:18:14,3520,55,,,,16084.37,0
12452010,18:18:50,18:18:50,3521,56,,,,16325.55,0
12452010,18:20:12,18:20:12,3522,57,,,,16563.97,0
12452010,18:21:40,18:21:40,3523,58,,,,17020.7,0
12452010,18:22:08,18:22:08,9512,59,,,,17223.58,0
12452010,18:23:00,18:23:00,9515,60,,,,17757.9,
12452010,18:24:48,18:24:48,10586,61,,,,18549.93,0
12452010,18:25:41,18:25:41,8076,62,,,,18911.05,0
12452010,18:26:25,18:26:25,10035,63,,,,19200.84,0
12452010,18:27:14,18:27:14,6597,64,,,,19506.72,0
12452010,18:28:26,18:28:26,6598,65,,,,19999.54,0
12452010,18:29:01,18:29:01,3105,66,,,,20198.28,0
12452010,18:29:37,18:29:37,7834,67,,,,20476.87,0
12452010,18:30:00,18:30:00,9516,68,,,,20687.31,
12452010,18:35:00,18:35:00,9518,69,,1,,20977.64,
12452120,17:40:00,17:40:00,9945,1,,,1,0,
12452120,17:41:55,17:41:55,2608,2,,,,800.54,0
12452120,17:42:38,17:42:38,686,3,,,,1016.7,0
12452120,17:43:10,17:43:10,2609,4,,,,1181.98,0
12452120,17:43:57,17:43:57,3492,5,,,,1465.29,0
12452120,17:44:38,17:44:38,3493,6,,,,1732.1,0
12452120,17:45:10,17:45:10,3494,7,,,,1892.98,0
12452120,17:46:00,17:46:00,3495,8,,,,2165.01,
12452120,17:47:04,17:47:04,648,9,,,,2521.92,0
12452120,17:48:12,17:48:12,2178,10,,,,2899.68,0
12452120,17:48:38,17:48:38,10055,11,,,,3012.66,0
12452120,17:49:12,17:49:12,2180,12,,,,3209.88,0
12452120,17:49:57,17:49:57,2181,13,,,,3442.41,0
12452120,17:50:35,17:50:35,2182,14,,,,3635.36,0
12452120,17:51:33,17:51:33,2183,15,,,,3893.17,0
12452120,17:52:31,17:52:31,2184,16,,,,4197.67,0
12452120,17:53:00,17:53:00,2185,17,,,,4365.02,0
12452120,17:53:27,17:53:27,2186,18,,,,4504.2,0
12452120,17:54:07,17:54:07,3496,19,,,,4727.71,0
12452120,17:54:54,17:54:54,2193,20,,,,5007.59,0
12452120,17:55:35,17:55:35,2194,21,,,,5187.42,0
12452120,17:56:57,17:56:57,3497,22,,,,5553.25,0
12452120,17:57:31,17:57:31,3498,23,,,,5724.91,0
12452120,17:58:00,17:58:00,6985,24,,,,5880.14,0
12452120,17:58:27,17:58:27,3499,25,,,,6042.43,0
12452120,17:59:36,17:59:36,2356,26,,,,6398.02,0
12452120,18:00:21,18:00:21,2357,27,,,,6628.16,0
12452120,18:01:01,18:01:01,2358,28,,,,6856.01,0
12452120,18:02:00,18:02:00,31,29,,,,7185.54,
12452120,18:02:41,18:02:41,32,30,,,,7454.44,0
12452120,18:03:24,18:03:24,33,31,,,,7746.84,0
12452120,18:04:01,18:04:01,34,32,,,,8005.52,0
12452120,18:04:49,18:04:49,35,33,,,,8326.1,0
12452120,18:05:30,18:05:30,9636,34,,,,8607.83,0
12452120,18:06:20,18:06:20,37,35,,,,8951.08,0
12452120,18:07:02,18:07:02,38,36,,,,9243.42,0
12452120,18:07:41,18:07:41,39,37,,,,9518,0
12452120,18:08:04,18:08:04,40,38,,,,9663.35,0
12452120,18:08:36,18:08:36,41,39,,,,9919.95,0
12452120,18:09:00,18:09:00,42,40,,,,10075.56,
12452120,18:09:16,18:09:16,43,41,,,,10264.73,0
12452120,18:09:42,18:09:42,3506,42,,,,10678.45,0
12452120,18:10:05,18:10:05,3508,43,,,,11035.08,0
12452120,18:11:48,18:11:48,3509,44,,,,12563.47,0
12452120,18:12:22,18:12:22,3510,45,,,,13082.18,0
12452120,18:12:45,18:12:45,8414,46,,,,13463.32,0
12452120,18:13:00,18:13:00,3512,47,,,,13700.44,
12452120,18:13:23,18:13:23,3513,48,,,,13964.84,0
12452120,18:14:03,18:14:03,3514,49,,,,14325.31,0
12452120,18:14:50,18:14:50,8595,50,,,,14704.96,0
12452120,18:15:21,18:15:21,3516,51,,,,14932.04,0
12452120,18:15:43,18:15:43,3517,52,,,,15054.74,0
12452120,18:16:24,18:16:24,3518,53,,,,15362.08,0
12452120,18:16:49,18:16:49,3519,54,,,,15535.77,0
12452120,18:18:14,18:18:14,3520,55,,,,16084.37,0
12452120,18:18:50,18:18:50,3521,56,,,,16325.55,0
12452120,18:20:12,18:20:12,3522,57,,,,16563.97,0
12452120,18:21:40,18:21:40,3523,58,,,,17020.7,0
12452120,18:22:08,18:22:08,9512,59,,,,17223.58,0
12452120,18:23:00,18:23:00,9515,60,,,,17757.9,
12452120,18:24:48,18:24:48,10586,61,,,,18549.93,0
12452120,18:25:41,18:25:41,8076,62,,,,18911.05,0
12452120,18:26:25,18:26:25,10035,63,,,,19200.84,0
12452120,18:27:14,18:27:14,6597,64,,,,19506.72,0
12452120,18:28:26,18:28:26,6598,65,,,,19999.54,0
12452120,18:29:01,18:29:01,3105,66,,,,20198.28,0
12452120,18:29:37,18:29:37,7834,67,,,,20476.87,0
12452120,18:30:00,18:30:00,9516,68,,,,20687.31,
12452120,18:35:00,18:35:00,9518,69,,1,,20977.64,
12541010,14:40:00,14:40:00,9945,1,,,1,0,
12541010,14:41:55,14:41:55,2608,2,,,,800.54,0
12541010,14:42:38,14:42:38,686,3,,,,1016.7,0
12541010,14:43:10,14:43:10,2609,4,,,,1181.98,0
12541010,14:43:57,14:43:57,3492,5,,,,1465.29,0
12541010,14:44:38,14:44:38,3493,6,,,,1732.1,0
12541010,14:45:10,14:45:10,3494,7,,,,1892.98,0
12541010,14:46:00,14:46:00,3495,8,,,,2165.01,
12541010,14:47:13,14:47:13,648,9,,,,2521.92,0
12541010,14:48:28,14:48:28,2178,10,,,,2899.68,0
12541010,14:48:58,14:48:58,10055,11,,,,3012.66,0
12541010,14:49:36,14:49:36,2180,12,,,,3209.88,0
12541010,14:50:26,14:50:26,2181,13,,,,3442.41,0
12541010,14:51:09,14:51:09,2182,14,,,,3635.36,0
12541010,14:52:15,14:52:15,2183,15,,,,3893.17,0
12541010,14:53:20,14:53:20,2184,16,,,,4197.67,0
12541010,14:53:53,14:53:53,2185,17,,,,4365.02,0
12541010,14:54:23,14:54:23,2186,18,,,,4504.2,0
12541010,14:55:08,14:55:08,3496,19,,,,4727.71,0
12541010,14:56:01,14:56:01,2193,20,,,,5007.59,0
12541010,14:56:46,14:56:46,2194,21,,,,5187.42,0
12541010,14:58:20,14:58:20,3497,22,,,,5553.25,0
12541010,14:58:57,14:58:57,3498,23,,,,5724.91,0
12541010,14:59:30,14:59:30,6985,24,,,,5880.14,0
12541010,15:00:00,15:00:00,3499,25,,,,6042.43,0
12541010,15:01:18,15:01:18,2356,26,,,,6398.02,0
12541010,15:02:09,15:02:09,2357,27,,,,6628.16,0
12541010,15:02:54,15:02:54,2358,28,,,,6856.01,0
12541010,15:04:00,15:04:00,31,29,,,,7185.54,
12541010,15:04:46,15:04:46,32,30,,,,7454.44,0
12541010,15:05:36,15:05:36,33,31,,,,7746.84,0
12541010,15:06:18,15:06:18,34,32,,,,8005.52,0
12541010,15:07:14,15:07:14,35,33,,,,8326.1,0
12541010,15:08:01,15:08:01,9636,34,,,,8607.83,0
12541010,15:08:58,15:08:58,37,35,,,,8951.08,0
12541010,15:09:45,15:09:45,38,36,,,,9243.42,0
12541010,15:10:30,15:10:30,39,37,,,,9518,0
12541010,15:10:56,15:10:56,40,38,,,,9663.35,0
12541010,15:11:33,15:11:33,41,39,,,,9919.95,0
12541010,15:12:00,15:12:00,42,40,,,,10075.56,
12541010,15:12:16,15:12:16,43,41,,,,10264.73,0
12541010,15:12:42,15:12:42,3506,42,,,,10678.45,0
12541010,15:13:05,15:13:05,3508,43,,,,11035.08,0
12541010,15:14:48,15:14:48,3509,44,,,,12563.47,0
12541010,15:15:22,15:15:22,3510,45,,,,13082.18,0
12541010,15:15:45,15:15:45,8414,46,,,,13463.32,0
12541010,15:16:00,15:16:00,3512,47,,,,13700.44,
12541010,15:16:23,15:16:23,3513,48,,,,13964.84,0
12541010,15:17:03,15:17:03,3514,49,,,,14325.31,0
12541010,15:17:50,15:17:50,8595,50,,,,14704.96,0
12541010,15:18:21,15:18:21,3516,51,,,,14932.04,0
12541010,15:18:43,15:18:43,3517,52,,,,15054.74,0
12541010,15:19:24,15:19:24,3518,53,,,,15362.08,0
12541010,15:19:49,15:19:49,3519,54,,,,15535.77,0
12541010,15:21:14,15:21:14,3520,55,,,,16084.37,0
12541010,15:21:50,15:21:50,3521,56,,,,16325.55,0
12541010,15:23:12,15:23:12,3522,57,,,,16563.97,0
12541010,15:24:40,15:24:40,3523,58,,,,17020.7,0
12541010,15:25:08,15:25:08,9512,59,,,,17223.58,0
12541010,15:26:00,15:26:00,9515,60,,,,17757.9,
12541010,15:27:48,15:27:48,10586,61,,,,18549.93,0
12541010,15:28:41,15:28:41,8076,62,,,,18911.05,0
12541010,15:29:25,15:29:25,10035,63,,,,19200.84,0
12541010,15:30:14,15:30:14,6597,64,,,,19506.72,0
12541010,15:31:26,15:31:26,6598,65,,,,19999.54,0
12541010,15:32:01,15:32:01,3105,66,,,,20198.28,0
12541010,15:32:37,15:32:37,7834,67,,,,20476.87,0
12541010,15:33:00,15:33:00,9516,68,,,,20687.31,
12541010,15:38:00,15:38:00,9518,69,,1,,20977.64,
12541120,14:40:00,14:40:00,9945,1,,,1,0,
12541120,14:41:55,14:41:55,2608,2,,,,800.54,0
12541120,14:42:38,14:42:38,686,3,,,,1016.7,0
12541120,14:43:10,14:43:10,2609,4,,,,1181.98,0
12541120,14:43:57,14:43:57,3492,5,,,,1465.29,0
12541120,14:44:38,14:44:38,3493,6,,,,1732.1,0
12541120,14:45:10,14:45:10,3494,7,,,,1892.98,0
12541120,14:46:00,14:46:00,3495,8,,,,2165.01,
12541120,14:47:13,14:47:13,648,9,,,,2521.92,0
12541120,14:48:28,14:48:28,2178,10,,,,2899.68,0
12541120,14:48:58,14:48:58,10055,11,,,,3012.66,0
12541120,14:49:36,14:49:36,2180,12,,,,3209.88,0
12541120,14:50:26,14:50:26,2181,13,,,,3442.41,0
12541120,14:51:09,14:51:09,2182,14,,,,3635.36,0
12541120,14:52:15,14:52:15,2183,15,,,,3893.17,0
12541120,14:53:20,14:53:20,2184,16,,,,4197.67,0
12541120,14:53:53,14:53:53,2185,17,,,,4365.02,0
12541120,14:54:23,14:54:23,2186,18,,,,4504.2,0
12541120,14:55:08,14:55:08,3496,19,,,,4727.71,0
12541120,14:56:01,14:56:01,2193,20,,,,5007.59,0
12541120,14:56:46,14:56:46,2194,21,,,,5187.42,0
12541120,14:58:20,14:58:20,3497,22,,,,5553.25,0
12541120,14:58:57,14:58:57,3498,23,,,,5724.91,0
12541120,14:59:30,14:59:30,6985,24,,,,5880.14,0
12541120,15:00:00,15:00:00,3499,25,,,,6042.43,0
12541120,15:01:18,15:01:18,2356,26,,,,6398.02,0
12541120,15:02:09,15:02:09,2357,27,,,,6628.16,0
12541120,15:02:54,15:02:54,2358,28,,,,6856.01,0
12541120,15:04:00,15:04:00,31,29,,,,7185.54,
12541120,15:04:46,15:04:46,32,30,,,,7454.44,0
12541120,15:05:36,15:05:36,33,31,,,,7746.84,0
12541120,15:06:18,15:06:18,34,32,,,,8005.52,0
12541120,15:07:14,15:07:14,35,33,,,,8326.1,0
12541120,15:08:01,15:08:01,9636,34,,,,8607.83,0
12541120,15:08:58,15:08:58,37,35,,,,8951.08,0
12541120,15:09:45,15:09:45,38,36,,,,9243.42,0
12541120,15:10:30,15:10:30,39,37,,,,9518,0
12541120,15:10:56,15:10:56,40,38,,,,9663.35,0
12541120,15:11:33,15:11:33,41,39,,,,9919.95,0
12541120,15:12:00,15:12:00,42,40,,,,10075.56,
12541120,15:12:16,15:12:16,43,41,,,,10264.73,0
12541120,15:12:42,15:12:42,3506,42,,,,10678.45,0
12541120,15:13:05,15:13:05,3508,43,,,,11035.08,0
12541120,15:14:48,15:14:48,3509,44,,,,12563.47,0
12541120,15:15:22,15:15:22,3510,45,,,,13082.18,0
12541120,15:15:45,15:15:45,8414,46,,,,13463.32,0
12541120,15:16:00,15:16:00,3512,47,,,,13700.44,
12541120,15:16:23,15:16:23,3513,48,,,,13964.84,0
12541120,15:17:03,15:17:03,3514,49,,,,14325.31,0
12541120,15:17:50,15:17:50,8595,50,,,,14704.96,0
12541120,15:18:21,15:18:21,3516,51,,,,14932.04,0
12541120,15:18:43,15:18:43,3517,52,,,,15054.74,0
12541120,15:19:24,15:19:24,3518,53,,,,15362.08,0
12541120,15:19:49,15:19:49,3519,54,,,,15535.77,0
12541120,15:21:14,15:21:14,3520,55,,,,16084.37,0
12541120,15:21:50,15:21:50,3521,56,,,,16325.55,0
12541120,15:23:12,15:23:12,3522,57,,,,16563.97,0
12541120,15:24:40,15:24:40,3523,58,,,,17020.7,0
12541120,15:25:08,15:25:08,9512,59,,,,17223.58,0
12541120,15:26:00,15:26:00,9515,60,,,,17757.9,
12541120,15:27:48,15:27:48,10586,61,,,,18549.93,0
12541120,15:28:41,15:28:41,8076,62,,,,18911.05,0
12541120,15:29:25,15:29:25,10035,63,,,,19200.84,0
12541120,15:30:14,15:30:14,6597,64,,,,19506.72,0
12541120,15:31:26,15:31:26,6598,65,,,,19999.54,0
12541120,15:32:01,15:32:01,3105,66,,,,20198.28,0
12541120,15:32:37,15:32:37,7834,67,,,,20476.87,0
12541120,15:33:00,15:33:00,9516,68,,,,20687.31,
12541120,15:38:00,15:38:00,9518,69,,1,,20977.64,
12546080,10:10:00,10:10:00,9945,1,,,1,0,
12546080,10:11:36,10:11:36,2608,2,,,,800.54,0
12546080,10:12:12,10:12:12,686,3,,,,1016.7,0
12546080,10:12:38,10:12:38,2609,4,,,,1181.98,0
12546080,10:13:18,10:13:18,3492,5,,,,1465.29,0
12546080,10:13:52,10:13:52,3493,6,,,,1732.1,0
12546080,10:14:18,10:14:18,3494,7,,,,1892.98,0
12546080,10:15:00,10:15:00,3495,8,,,,2165.01,
12546080,10:16:00,10:16:00,648,9,,,,2521.92,0
12546080,10:17:03,10:17:03,2178,10,,,,2899.68,0
12546080,10:17:28,10:17:28,10055,11,,,,3012.66,0
12546080,10:18:00,10:18:00,2180,12,,,,3209.88,0
12546080,10:18:42,10:18:42,2181,13,,,,3442.41,0
12546080,10:19:18,10:19:18,2182,14,,,,3635.36,0
12546080,10:20:12,10:20:12,2183,15,,,,3893.17,0
12546080,10:21:07,10:21:07,2184,16,,,,4197.67,0
12546080,10:21:34,10:21:34,2185,17,,,,4365.02,0
12546080,10:21:59,10:21:59,2186,18,,,,4504.2,0
12546080,10:22:37,10:22:37,3496,19,,,,4727.71,0
12546080,10:23:21,10:23:21,2193,20,,,,5007.59,0
12546080,10:23:59,10:23:59,2194,21,,,,5187.42,0
12546080,10:25:16,10:25:16,3497,22,,,,5553.25,0
12546080,10:25:48,10:25:48,3498,23,,,,5724.91,0
12546080,10:26:15,10:26:15,6985,24,,,,5880.14,0
12546080,10:26:40,10:26:40,3499,25,,,,6042.43,0
12546080,10:27:45,10:27:45,2356,26,,,,6398.02,0
12546080,10:28:27,10:28:27,2357,27,,,,6628.16,0
12546080,10:29:05,10:29:05,2358,28,,,,6856.01,0
12546080,10:30:00,10:30:00,31,29,,,,7185.54,
12546080,10:30:46,10:30:46,32,30,,,,7454.44,0
12546080,10:31:36,10:31:36,33,31,,,,7746.84,0
12546080,10:32:18,10:32:18,34,32,,,,8005.52,0
12546080,10:33:14,10:33:14,35,33,,,,8326.1,0
12546080,10:34:01,10:34:01,9636,34,,,,8607.83,0
12546080,10:34:58,10:34:58,37,35,,,,8951.08,0
12546080,10:35:45,10:35:45,38,36,,,,9243.42,0
12546080,10:36:30,10:36:30,39,37,,,,9518,0
12546080,10:36:56,10:36:56,40,38,,,,9663.35,0
12546080,10:37:33,10:37:33,41,39,,,,9919.95,0
12546080,10:38:00,10:38:00,42,40,,,,10075.56,
12546080,10:38:16,10:38:16,43,41,,,,10264.73,0
12546080,10:38:42,10:38:42,3506,42,,,,10678.45,0
12546080,10:39:05,10:39:05,3508,43,,,,11035.08,0
12546080,10:40:48,10:40:48,3509,44,,,,12563.47,0
12546080,10:41:22,10:41:22,3510,45,,,,13082.18,0
12546080,10:41:45,10:41:45,8414,46,,,,13463.32,0
12546080,10:42:00,10:42:00,3512,47,,,,13700.44,
12546080,10:42:23,10:42:23,3513,48,,,,13964.84,0
12546080,10:43:03,10:43:03,3514,49,,,,14325.31,0
12546080,10:43:50,10:43:50,8595,50,,,,14704.96,0
12546080,10:44:21,10:44:21,3516,51,,,,14932.04,0
12546080,10:44:43,10:44:43,3517,52,,,,15054.74,0
12546080,10:45:24,10:45:24,3518,53,,,,15362.08,0
12546080,10:45:49,10:45:49,3519,54,,,,15535.77,0
12546080,10:47:14,10:47:14,3520,55,,,,16084.37,0
12546080,10:47:50,10:47:50,3521,56,,,,16325.55,0
12546080,10:49:12,10:49:12,3522,57,,,,16563.97,0
12546080,10:50:40,10:50:40,3523,58,,,,17020.7,0
12546080,10:51:08,10:51:08,9512,59,,,,17223.58,0
12546080,10:52:00,10:52:00,9515,60,,,,17757.9,
12546080,10:53:32,10:53:32,10586,61,,,,18549.93,0
12546080,10:54:18,10:54:18,8076,62,,,,18911.05,0
12546080,10:54:56,10:54:56,10035,63,,,,19200.84,0
12546080,10:55:38,10:55:38,6597,64,,,,19506.72,0
12546080,10:56:39,10:56:39,6598,65,,,,19999.54,0
12546080,10:57:09,10:57:09,3105,66,,,,20198.28,0
12546080,10:57:41,10:57:41,7834,67,,,,20476.87,0
12546080,10:58:00,10:58:00,9516,68,,,,20687.31,
12546080,11:03:00,11:03:00,9518,69,,1,,20977.64,
12546090,10:10:00,10:10:00,9945,1,,,1,0,
12546090,10:11:36,10:11:36,2608,2,,,,800.54,0
12546090,10:12:12,10:12:12,686,3,,,,1016.7,0
12546090,10:12:38,10:12:38,2609,4,,,,1181.98,0
12546090,10:13:18,10:13:18,3492,5,,,,1465.29,0
12546090,10:13:52,10:13:52,3493,6,,,,1732.1,0
12546090,10:14:18,10:14:18,3494,7,,,,1892.98,0
12546090,10:15:00,10:15:00,3495,8,,,,2165.01,
12546090,10:16:00,10:16:00,648,9,,,,2521.92,0
12546090,10:17:03,10:17:03,2178,10,,,,2899.68,0
12546090,10:17:28,10:17:28,10055,11,,,,3012.66,0
12546090,10:18:00,10:18:00,2180,12,,,,3209.88,0
12546090,10:18:42,10:18:42,2181,13,,,,3442.41,0
12546090,10:19:18,10:19:18,2182,14,,,,3635.36,0
12546090,10:20:12,10:20:12,2183,15,,,,3893.17,0
12546090,10:21:07,10:21:07,2184,16,,,,4197.67,0
12546090,10:21:34,10:21:34,2185,17,,,,4365.02,0
12546090,10:21:59,10:21:59,2186,18,,,,4504.2,0
12546090,10:22:37,10:22:37,3496,19,,,,4727.71,0
12546090,10:23:21,10:23:21,2193,20,,,,5007.59,0
12546090,10:23:59,10:23:59,2194,21,,,,5187.42,0
12546090,10:25:16,10:25:16,3497,22,,,,5553.25,0
12546090,10:25:48,10:25:48,3498,23,,,,5724.91,0
12546090,10:26:15,10:26:15,6985,24,,,,5880.14,0
12546090,10:26:40,10:26:40,3499,25,,,,6042.43,0
12546090,10:27:45,10:27:45,2356,26,,,,6398.02,0
12546090,10:28:27,10:28:27,2357,27,,,,6628.16,0
12546090,10:29:05,10:29:05,2358,28,,,,6856.01,0
12546090,10:30:00,10:30:00,31,29,,,,7185.54,
12546090,10:30:46,10:30:46,32,30,,,,7454.44,0
12546090,10:31:36,10:31:36,33,31,,,,7746.84,0
12546090,10:32:18,10:32:18,34,32,,,,8005.52,0
12546090,10:33:14,10:33:14,35,33,,,,8326.1,0
12546090,10:34:01,10:34:01,9636,34,,,,8607.83,0
12546090,10:34:58,10:34:58,37,35,,,,8951.08,0
12546090,10:35:45,10:35:45,38,36,,,,9243.42,0
12546090,10:36:30,10:36:30,39,37,,,,9518,0
12546090,10:36:56,10:36:56,40,38,,,,9663.35,0
12546090,10:37:33,10:37:33,41,39,,,,9919.95,0
12546090,10:38:00,10:38:00,42,40,,,,10075.56,
12546090,10:38:16,10:38:16,43,41,,,,10264.73,0
12546090,10:38:42,10:38:42,3506,42,,,,10678.45,0
12546090,10:39:05,10:39:05,3508,43,,,,11035.08,0
12546090,10:40:48,10:40:48,3509,44,,,,12563.47,0
12546090,10:41:22,10:41:22,3510,45,,,,13082.18,0
12546090,10:41:45,10:41:45,8414,46,,,,13463.32,0
12546090,10:42:00,10:42:00,3512,47,,,,13700.44,
12546090,10:42:23,10:42:23,3513,48,,,,13964.84,0
12546090,10:43:03,10:43:03,3514,49,,,,14325.31,0
12546090,10:43:50,10:43:50,8595,50,,,,14704.96,0
12546090,10:44:21,10:44:21,3516,51,,,,14932.04,0
12546090,10:44:43,10:44:43,3517,52,,,,15054.74,0
12546090,10:45:24,10:45:24,3518,53,,,,15362.08,0
12546090,10:45:49,10:45:49,3519,54,,,,15535.77,0
12546090,10:47:14,10:47:14,3520,55,,,,16084.37,0
12546090,10:47:50,10:47:50,3521,56,,,,16325.55,0
12546090,10:49:12,10:49:12,3522,57,,,,16563.97,0
12546090,10:50:40,10:50:40,3523,58,,,,17020.7,0
12546090,10:51:08,10:51:08,9512,59,,,,17223.58,0
12546090,10:52:00,10:52:00,9515,60,,,,17757.9,
12546090,10:53:32,10:53:32,10586,61,,,,18549.93,0
12546090,10:54:18,10:54:18,8076,62,,,,18911.05,0
12546090,10:54:56,10:54:56,10035,63,,,,19200.84,0
12546090,10:55:38,10:55:38,6597,64,,,,19506.72,0
12546090,10:56:39,10:56:39,6598,65,,,,19999.54,0
12546090,10:57:09,10:57:09,3105,66,,,,20198.28,0
12546090,10:57:41,10:57:41,7834,67,,,,20476.87,0
12546090,10:58:00,10:58:00,9516,68,,,,20687.31,
12546090,11:03:00,11:03:00,9518,69,,1,,20977.64,
1334070,07:37:00,07:37:00,9945,1,,,1,0,
1334070,07:38:16,07:38:16,2608,2,,,,800.54,0
1334070,07:38:45,07:38:45,686,3,,,,1016.7,0
1334070,07:39:06,07:39:06,2609,4,,,,1181.98,0
1334070,07:39:38,07:39:38,3492,5,,,,1465.29,0
1334070,07:40:05,07:40:05,3493,6,,,,1732.1,0
1334070,07:40:26,07:40:26,3494,7,,,,1892.98,0
1334070,07:41:00,07:41:00,3495,8,,,,2165.01,
1334070,07:41:56,07:41:56,648,9,,,,2521.92,0
1334070,07:42:55,07:42:55,2178,10,,,,2899.68,0
1334070,07:43:19,07:43:19,10055,11,,,,3012.66,0
1334070,07:43:48,07:43:48,2180,12,,,,3209.88,0
1334070,07:44:27,07:44:27,2181,13,,,,3442.41,0
1334070,07:45:00,07:45:00,2182,14,,,,3635.36,0
1334070,07:45:51,07:45:51,2183,15,,,,3893.17,0
1334070,07:46:42,07:46:42,2184,16,,,,4197.67,0
1334070,07:47:08,07:47:08,2185,17,,,,4365.02,0
1334070,07:47:31,07:47:31,2186,18,,,,4504.2,0
1334070,07:48:06,07:48:06,3496,19,,,,4727.71,0
1334070,07:48:47,07:48:47,2193,20,,,,5007.59,0
1334070,07:49:23,07:49:23,2194,21,,,,5187.42,0
1334070,07:50:35,07:50:35,3497,22,,,,5553.25,0
1334070,07:51:05,07:51:05,3498,23,,,,5724.91,0
1334070,07:51:30,07:51:30,6985,24,,,,5880.14,0
1334070,07:51:53,07:51:53,3499,25,,,,6042.43,0
1334070,07:52:54,07:52:54,2356,26,,,,6398.02,0
1334070,07:53:33,07:53:33,2357,27,,,,6628.16,0
1334070,07:54:09,07:54:09,2358,28,,,,6856.01,0
1334070,07:55:00,07:55:00,31,29,,,,7185.54,
1334070,07:55:41,07:55:41,32,30,,,,7454.44,0
1334070,07:56:24,07:56:24,33,31,,,,7746.84,0
1334070,07:57:01,07:57:01,34,32,,,,8005.52,0
1334070,07:57:49,07:57:49,35,33,,,,8326.1,0
1334070,07:58:30,07:58:30,9636,34,,,,8607.83,0
1334070,07:59:20,07:59:20,37,35,,,,8951.08,0
1334070,08:00:02,08:00:02,38,36,,,,9243.42,0
1334070,08:00:41,08:00:41,39,37,,,,9518,0
1334070,08:01:04,08:01:04,40,38,,,,9663.35,0
1334070,08:01:36,08:01:36,41,39,,,,9919.95,0
1334070,08:02:00,08:02:00,42,40,,,,10075.56,
1334070,08:02:16,08:02:16,43,41,,,,10264.73,0
1334070,08:02:42,08:02:42,3506,42,,,,10678.45,0
1334070,08:03:05,08:03:05,3508,43,,,,11035.08,0
1334070,08:04:48,08:04:48,3509,44,,,,12563.47,0
1334070,08:05:22,08:05:22,3510,45,,,,13082.18,0
1334070,08:05:45,08:05:45,8414,46,,,,13463.32,0
1334070,08:06:00,08:06:00,3512,47,,,,13700.44,
1334070,08:06:23,08:06:23,3513,48,,,,13964.84,0
1334070,08:07:03,08:07:03,3514,49,,,,14325.31,0
1334070,08:07:50,08:07:50,8595,50,,,,14704.96,0
1334070,08:08:21,08:08:21,3516,51,,,,14932.04,0
1334070,08:08:43,08:08:43,3517,52,,,,15054.74,0
1334070,08:09:24,08:09:24,3518,53,,,,15362.08,0
1334070,08:09:49,08:09:49,3519,54,,,,15535.77,0
1334070,08:11:14,08:11:14,3520,55,,,,16084.37,0
1334070,08:11:50,08:11:50,3521,56,,,,16325.55,0
1334070,08:13:12,08:13:12,3522,57,,,,16563.97,0
1334070,08:14:40,08:14:40,3523,58,,,,17020.7,0
1334070,08:15:08,08:15:08,9512,59,,,,17223.58,0
1334070,08:16:00,08:16:00,9515,60,,,,17757.9,
1334070,08:17:32,08:17:32,10586,61,,,,18549.93,0
1334070,08:18:18,08:18:18,8076,62,,,,18911.05,0
1334070,08:18:56,08:18:56,10035,63,,,,19200.84,0
1334070,08:19:38,08:19:38,6597,64,,,,19506.72,0
1334070,08:20:39,08:20:39,6598,65,,,,19999.54,0
1334070,08:21:09,08:21:09,3105,66,,,,20198.28,0
1334070,08:21:41,08:21:41,7834,67,,,,20476.87,0
1334070,08:22:00,08:22:00,9516,68,,,,20687.31,
1334070,08:26:00,08:26:00,9518,69,,1,,20977.64,
13410010,11:40:00,11:40:00,9945,1,,,1,0,
13410010,11:41:36,11:41:36,2608,2,,,,800.54,0
13410010,11:42:12,11:42:12,686,3,,,,1016.7,0
13410010,11:42:38,11:42:38,2609,4,,,,1181.98,0
13410010,11:43:18,11:43:18,3492,5,,,,1465.29,0
13410010,11:43:52,11:43:52,3493,6,,,,1732.1,0
13410010,11:44:18,11:44:18,3494,7,,,,1892.98,0
13410010,11:45:00,11:45:00,3495,8,,,,2165.01,
13410010,11:46:04,11:46:04,648,9,,,,2521.92,0
13410010,11:47:12,11:47:12,2178,10,,,,2899.68,0
13410010,11:47:38,11:47:38,10055,11,,,,3012.66,0
13410010,11:48:12,11:48:12,2180,12,,,,3209.88,0
13410010,11:48:57,11:48:57,2181,13,,,,3442.41,0
13410010,11:49:35,11:49:35,2182,14,,,,3635.36,0
13410010,11:50:33,11:50:33,2183,15,,,,3893.17,0
13410010,11:51:31,11:51:31,2184,16,,,,4197.67,0
13410010,11:52:00,11:52:00,2185,17,,,,4365.02,0
13410010,11:52:27,11:52:27,2186,18,,,,4504.2,0
13410010,11:53:07,11:53:07,3496,19,,,,4727.71,0
13410010,11:53:54,11:53:54,2193,20,,,,5007.59,0
13410010,11:54:35,11:54:35,2194,21,,,,5187.42,0
13410010,11:55:57,11:55:57,3497,22,,,,5553.25,0
13410010,11:56:31,11:56:31,3498,23,,,,5724.91,0
13410010,11:57:00,11:57:00,6985,24,,,,5880.14,0
13410010,11:57:27,11:57:27,3499,25,,,,6042.43,0
13410010,11:58:36,11:58:36,2356,26,,,,6398.02,0
13410010,11:59:21,11:59:21,2357,27,,,,6628.16,0
13410010,12:00:01,12:00:01,2358,28,,,,6856.01,0
13410010,12:01:00,12:01:00,31,29,,,,7185.54,
13410010,12:01:46,12:01:46,32,30,,,,7454.44,0
13410010,12:02:36,12:02:36,33,31,,,,7746.84,0
13410010,12:03:18,12:03:18,34,32,,,,8005.52,0
13410010,12:04:14,12:04:14,35,33,,,,8326.1,0
13410010,12:05:01,12:05:01,9636,34,,,,8607.83,0
13410010,12:05:58,12:05:58,37,35,,,,8951.08,0
13410010,12:06:45,12:06:45,38,36,,,,9243.42,0
13410010,12:07:30,12:07:30,39,37,,,,9518,0
13410010,12:07:56,12:07:56,40,38,,,,9663.35,0
13410010,12:08:33,12:08:33,41,39,,,,9919.95,0
13410010,12:09:00,12:09:00,42,40,,,,10075.56,
13410010,12:09:16,12:09:16,43,41,,,,10264.73,0
13410010,12:09:42,12:09:42,3506,42,,,,10678.45,0
13410010,12:10:05,12:10:05,3508,43,,,,11035.08,0
13410010,12:11:48,12:11:48,3509,44,,,,12563.47,0
13410010,12:12:22,12:12:22,3510,45,,,,13082.18,0
13410010,12:12:45,12:12:45,8414,46,,,,13463.32,0
13410010,12:13:00,12:13:00,3512,47,,,,13700.44,
13410010,12:13:23,12:13:23,3513,48,,,,13964.84,0
13410010,12:14:03,12:14:03,3514,49,,,,14325.31,0
13410010,12:14:50,12:14:50,8595,50,,,,14704.96,0
13410010,12:15:21,12:15:21,3516,51,,,,14932.04,0
13410010,12:15:43,12:15:43,3517,52,,,,15054.74,0
13410010,12:16:24,12:16:24,3518,53,,,,15362.08,0
13410010,12:16:49,12:16:49,3519,54,,,,15535.77,0
13410010,12:18:14,12:18:14,3520,55,,,,16084.37,0
13410010,12:18:50,12:18:50,3521,56,,,,16325.55,0
13410010,12:20:12,12:20:12,3522,57,,,,16563.97,0
13410010,12:21:40,12:21:40,3523,58,,,,17020.7,0
13410010,12:22:08,12:22:08,9512,59,,,,17223.58,0
13410010,12:23:00,12:23:00,9515,60,,,,17757.9,
13410010,12:24:48,12:24:48,10586,61,,,,18549.93,0
13410010,12:25:41,12:25:41,8076,62,,,,18911.05,0
13410010,12:26:25,12:26:25,10035,63,,,,19200.84,0
13410010,12:27:14,12:27:14,6597,64,,,,19506.72,0
13410010,12:28:26,12:28:26,6598,65,,,,19999.54,0
13410010,12:29:01,12:29:01,3105,66,,,,20198.28,0
13410010,12:29:37,12:29:37,7834,67,,,,20476.87,0
13410010,12:30:00,12:30:00,9516,68,,,,20687.31,
13410010,12:35:00,12:35:00,9518,69,,1,,20977.64,
13410120,11:40:00,11:40:00,9945,1,,,1,0,
13410120,11:41:36,11:41:36,2608,2,,,,800.54,0
13410120,11:42:12,11:42:12,686,3,,,,1016.7,0
13410120,11:42:38,11:42:38,2609,4,,,,1181.98,0
13410120,11:43:18,11:43:18,3492,5,,,,1465.29,0
13410120,11:43:52,11:43:52,3493,6,,,,1732.1,0
13410120,11:44:18,11:44:18,3494,7,,,,1892.98,0
13410120,11:45:00,11:45:00,3495,8,,,,2165.01,
13410120,11:46:04,11:46:04,648,9,,,,2521.92,0
13410120,11:47:12,11:47:12,2178,10,,,,2899.68,0
13410120,11:47:38,11:47:38,10055,11,,,,3012.66,0
13410120,11:48:12,11:48:12,2180,12,,,,3209.88,0
13410120,11:48:57,11:48:57,2181,13,,,,3442.41,0
13410120,11:49:35,11:49:35,2182,14,,,,3635.36,0
13410120,11:50:33,11:50:33,2183,15,,,,3893.17,0
13410120,11:51:31,11:51:31,2184,16,,,,4197.67,0
13410120,11:52:00,11:52:00,2185,17,,,,4365.02,0
13410120,11:52:27,11:52:27,2186,18,,,,4504.2,0
13410120,11:53:07,11:53:07,3496,19,,,,4727.71,0
13410120,11:53:54,11:53:54,2193,20,,,,5007.59,0
13410120,11:54:35,11:54:35,2194,21,,,,5187.42,0
13410120,11:55:57,11:55:57,3497,22,,,,5553.25,0
13410120,11:56:31,11:56:31,3498,23,,,,5724.91,0
13410120,11:57:00,11:57:00,6985,24,,,,5880.14,0
13410120,11:57:27,11:57:27,3499,25,,,,6042.43,0
13410120,11:58:36,11:58:36,2356,26,,,,6398.02,0
13410120,11:59:21,11:59:21,2357,27,,,,6628.16,0
13410120,12:00:01,12:00:01,2358,28,,,,6856.01,0
13410120,12:01:00,12:01:00,31,29,,,,7185.54,
13410120,12:01:46,12:01:46,32,30,,,,7454.44,0
13410120,12:02:36,12:02:36,33,31,,,,7746.84,0
13410120,12:03:18,12:03:18,34,32,,,,8005.52,0
13410120,12:04:14,12:04:14,35,33,,,,8326.1,0
13410120,12:05:01,12:05:01,9636,34,,,,8607.83,0
13410120,12:05:58,12:05:58,37,35,,,,8951.08,0
13410120,12:06:45,12:06:45,38,36,,,,9243.42,0
13410120,12:07:30,12:07:30,39,37,,,,9518,0
13410120,12:07:56,12:07:56,40,38,,,,9663.35,0
13410120,12:08:33,12:08:33,41,39,,,,9919.95,0
13410120,12:09:00,12:09:00,42,40,,,,10075.56,
13410120,12:09:16,12:09:16,43,41,,,,10264.73,0
13410120,12:09:42,12:09:42,3506,42,,,,10678.45,0
13410120,12:10:05,12:10:05,3508,43,,,,11035.08,0
13410120,12:11:48,12:11:48,3509,44,,,,12563.47,0
13410120,12:12:22,12:12:22,3510,45,,,,13082.18,0
13410120,12:12:45,12:12:45,8414,46,,,,13463.32,0
13410120,12:13:00,12:13:00,3512,47,,,,13700.44,
13410120,12:13:23,12:13:23,3513,48,,,,13964.84,0
13410120,12:14:03,12:14:03,3514,49,,,,14325.31,0
13410120,12:14:50,12:14:50,8595,50,,,,14704.96,0
13410120,12:15:21,12:15:21,3516,51,,,,14932.04,0
13410120,12:15:43,12:15:43,3517,52,,,,15054.74,0
13410120,12:16:24,12:16:24,3518,53,,,,15362.08,0
13410120,12:16:49,12:16:49,3519,54,,,,15535.77,0
13410120,12:18:14,12:18:14,3520,55,,,,16084.37,0
13410120,12:18:50,12:18:50,3521,56,,,,16325.55,0
13410120,12:20:12,12:20:12,3522,57,,,,16563.97,0
13410120,12:21:40,12:21:40,3523,58,,,,17020.7,0
13410120,12:22:08,12:22:08,9512,59,,,,17223.58,0
13410120,12:23:00,12:23:00,9515,60,,,,17757.9,
13410120,12:24:48,12:24:48,10586,61,,,,18549.93,0
13410120,12:25:41,12:25:41,8076,62,,,,18911.05,0
13410120,12:26:25,12:26:25,10035,63,,,,19200.84,0
13410120,12:27:14,12:27:14,6597,64,,,,19506.72,0
13410120,12:28:26,12:28:26,6598,65,,,,19999.54,0
13410120,12:29:01,12:29:01,3105,66,,,,20198.28,0
13410120,12:29:37,12:29:37,7834,67,,,,20476.87,0
13410120,12:30:00,12:30:00,9516,68,,,,20687.31,
13410120,12:35:00,12:35:00,9518,69,,1,,20977.64,
13678070,18:37:00,18:37:00,9945,1,,,1,0,
13678070,18:38:36,18:38:36,2608,2,,,,800.54,0
13678070,18:39:12,18:39:12,686,3,,,,1016.7,0
13678070,18:39:38,18:39:38,2609,4,,,,1181.98,0
13678070,18:40:18,18:40:18,3492,5,,,,1465.29,0
13678070,18:40:52,18:40:52,3493,6,,,,1732.1,0
13678070,18:41:18,18:41:18,3494,7,,,,1892.98,0
13678070,18:42:00,18:42:00,3495,8,,,,2165.01,
13678070,18:43:00,18:43:00,648,9,,,,2521.92,0
13678070,18:44:03,18:44:03,2178,10,,,,2899.68,0
13678070,18:44:28,18:44:28,10055,11,,,,3012.66,0
13678070,18:45:00,18:45:00,2180,12,,,,3209.88,0
13678070,18:45:42,18:45:42,2181,13,,,,3442.41,0
13678070,18:46:18,18:46:18,2182,14,,,,3635.36,0
13678070,18:47:12,18:47:12,2183,15,,,,3893.17,0
13678070,18:48:07,18:48:07,2184,16,,,,4197.67,0
13678070,18:48:34,18:48:34,2185,17,,,,4365.02,0
13678070,18:48:59,18:48:59,2186,18,,,,4504.2,0
13678070,18:49:37,18:49:37,3496,19,,,,4727.71,0
13678070,18:50:21,18:50:21,2193,20,,,,5007.59,0
13678070,18:50:59,18:50:59,2194,21,,,,5187.42,0
13678070,18:52:16,18:52:16,3497,22,,,,5553.25,0
13678070,18:52:48,18:52:48,3498,23,,,,5724.91,0
13678070,18:53:15,18:53:15,6985,24,,,,5880.14,0
13678070,18:53:40,18:53:40,3499,25,,,,6042.43,0
13678070,18:54:45,18:54:45,2356,26,,,,6398.02,0
13678070,18:55:27,18:55:27,2357,27,,,,6628.16,0
13678070,18:56:05,18:56:05,2358,28,,,,6856.01,0
13678070,18:57:00,18:57:00,31,29,,,,7185.54,
13678070,18:57:41,18:57:41,32,30,,,,7454.44,0
13678070,18:58:24,18:58:24,33,31,,,,7746.84,0
13678070,18:59:01,18:59:01,34,32,,,,8005.52,0
13678070,18:59:49,18:59:49,35,33,,,,8326.1,0
13678070,19:00:30,19:00:30,9636,34,,,,8607.83,0
13678070,19:01:20,19:01:20,37,35,,,,8951.08,0
13678070,19:02:02,19:02:02,38,36,,,,9243.42,0
13678070,19:02:41,19:02:41,39,37,,,,9518,0
13678070,19:03:04,19:03:04,40,38,,,,9663.35,0
13678070,19:03:36,19:03:36,41,39,,,,9919.95,0
13678070,19:04:00,19:04:00,42,40,,,,10075.56,
13678070,19:04:16,19:04:16,43,41,,,,10264.73,0
13678070,19:04:42,19:04:42,3506,42,,,,10678.45,0
13678070,19:05:05,19:05:05,3508,43,,,,11035.08,0
13678070,19:06:48,19:06:48,3509,44,,,,12563.47,0
13678070,19:07:22,19:07:22,3510,45,,,,13082.18,0
13678070,19:07:45,19:07:45,8414,46,,,,13463.32,0
13678070,19:08:00,19:08:00,3512,47,,,,13700.44,
13678070,19:08:23,19:08:23,3513,48,,,,13964.84,0
13678070,19:09:03,19:09:03,3514,49,,,,14325.31,0
13678070,19:09:50,19:09:50,8595,50,,,,14704.96,0
13678070,19:10:21,19:10:21,3516,51,,,,14932.04,0
13678070,19:10:43,19:10:43,3517,52,,,,15054.74,0
13678070,19:11:24,19:11:24,3518,53,,,,15362.08,0
13678070,19:11:49,19:11:49,3519,54,,,,15535.77,0
13678070,19:13:14,19:13:14,3520,55,,,,16084.37,0
13678070,19:13:50,19:13:50,3521,56,,,,16325.55,0
13678070,19:15:12,19:15:12,3522,57,,,,16563.97,0
13678070,19:16:40,19:16:40,3523,58,,,,17020.7,0
13678070,19:17:08,19:17:08,9512,59,,,,17223.58,0
13678070,19:18:00,19:18:00,9515,60,,,,17757.9,
13678070,19:19:48,19:19:48,10586,61,,,,18549.93,0
13678070,19:20:41,19:20:41,8076,62,,,,18911.05,0
13678070,19:21:25,19:21:25,10035,63,,,,19200.84,0
13678070,19:22:14,19:22:14,6597,64,,,,19506.72,0
13678070,19:23:26,19:23:26,6598,65,,,,19999.54,0
13678070,19:24:01,19:24:01,3105,66,,,,20198.28,0
13678070,19:24:37,19:24:37,7834,67,,,,20476.87,0
13678070,19:25:00,19:25:00,9516,68,,,,20687.31,
13678070,19:30:00,19:30:00,9518,69,,1,,20977.64,
13835020,14:32:00,14:32:00,10306,2,,,,44.98,
13835020,14:35:55,14:35:55,35,3,,,,1403.08,0
13835020,14:36:54,14:36:54,9636,4,,,,1684.81,0
13835020,14:38:09,14:38:09,37,5,,,,2028.07,0
13835020,14:39:09,14:39:09,38,6,,,,2320.41,0
13835020,14:40:06,14:40:06,39,7,,,,2594.99,0
13835020,14:40:39,14:40:39,40,8,,,,2740.34,0
13835020,14:41:26,14:41:26,41,9,,,,2996.94,0
13835020,14:42:00,14:42:00,42,10,,,,3152.55,
13835020,14:42:22,14:42:22,43,11,,,,3341.72,0
13835020,14:42:56,14:42:56,3506,12,,,,3755.44,0
13835020,14:43:26,14:43:26,3508,13,,,,4112.07,0
13835020,14:45:45,14:45:45,3509,14,,,,5640.23,0
13835020,14:46:30,14:46:30,3510,15,,,,6158.94,0
13835020,14:47:00,14:47:00,8414,16,,,,6540.08,
13835020,14:47:26,14:47:26,3512,17,,,,6777.2,0
13835020,14:47:53,14:47:53,3513,18,,,,7041.6,0
13835020,14:48:37,14:48:37,3514,19,,,,7402.07,0
13835020,14:49:32,14:49:32,8595,20,,,,7781.73,0
13835020,14:50:07,14:50:07,3516,21,,,,8008.81,0
13835020,14:50:32,14:50:32,3517,22,,,,8131.51,0
13835020,14:51:22,14:51:22,3518,23,,,,8439.12,0
13835020,14:51:50,14:51:50,3519,24,,,,8612.81,0
13835020,14:53:29,14:53:29,3520,25,,,,9161.41,0
13835020,14:54:09,14:54:09,3521,26,,,,9402.59,0
13835020,14:55:42,14:55:42,3522,27,,,,9641.01,0
13835020,14:57:22,14:57:22,3523,28,,,,10097.74,0
13835020,14:57:58,14:57:58,9512,29,,,,10298.94,0
13835020,14:59:00,14:59:00,9515,30,,,,10836.92,
13835020,15:01:08,15:01:08,10586,31,,,,11647.32,0
13835020,15:02:07,15:02:07,8076,32,,,,12027.58,0
13835020,15:02:54,15:02:54,10035,33,,,,12317.41,0
13835020,15:03:45,15:03:45,6597,34,,,,12623.29,0
13835020,15:04:59,15:04:59,6598,35,,,,13116.11,0
13835020,15:05:36,15:05:36,3105,36,,,,13314.99,0
13835020,15:06:24,15:06:24,7834,37,,,,13593.88,0
13835020,15:07:00,15:07:00,9516,38,,,,13821.36,
13835020,15:18:00,15:18:00,9518,39,,1,,14122.03,
13835030,14:32:00,14:32:00,10306,2,,,,44.98,
13835030,14:35:55,14:35:55,35,3,,,,1403.08,0
13835030,14:36:54,14:36:54,9636,4,,,,1684.81,0
13835030,14:38:09,14:38:09,37,5,,,,2028.07,0
13835030,14:39:09,14:39:09,38,6,,,,2320.41,0
13835030,14:40:06,14:40:06,39,7,,,,2594.99,0
13835030,14:40:39,14:40:39,40,8,,,,2740.34,0
13835030,14:41:26,14:41:26,41,9,,,,2996.94,0
13835030,14:42:00,14:42:00,42,10,,,,3152.55,
13835030,14:42:22,14:42:22,43,11,,,,3341.72,0
13835030,14:42:56,14:42:56,3506,12,,,,3755.44,0
13835030,14:43:26,14:43:26,3508,13,,,,4112.07,0
13835030,14:45:45,14:45:45,3509,14,,,,5640.23,0
13835030,14:46:30,14:46:30,3510,15,,,,6158.94,0
13835030,14:47:00,14:47:00,8414,16,,,,6540.08,
13835030,14:47:26,14:47:26,3512,17,,,,6777.2,0
13835030,14:47:53,14:47:53,3513,18,,,,7041.6,0
13835030,14:48:37,14:48:37,3514,19,,,,7402.07,0
13835030,14:49:32,14:49:32,8595,20,,,,7781.73,0
13835030,14:50:07,14:50:07,3516,21,,,,8008.81,0
13835030,14:50:32,14:50:32,3517,22,,,,8131.51,0
13835030,14:51:22,14:51:22,3518,23,,,,8439.12,0
13835030,14:51:50,14:51:50,3519,24,,,,8612.81,0
13835030,14:53:29,14:53:29,3520,25,,,,9161.41,0
13835030,14:54:09,14:54:09,3521,26,,,,9402.59,0
13835030,14:55:42,14:55:42,3522,27,,,,9641.01,0
13835030,14:57:22,14:57:22,3523,28,,,,10097.74,0
13835030,14:57:58,14:57:58,9512,29,,,,10298.94,0
13835030,14:59:00,14:59:00,9515,30,,,,10836.92,
13835030,15:01:08,15:01:08,10586,31,,,,11647.32,0
13835030,15:02:07,15:02:07,8076,32,,,,12027.58,0
13835030,15:02:54,15:02:54,10035,33,,,,12317.41,0
13835030,15:03:45,15:03:45,6597,34,,,,12623.29,0
13835030,15:04:59,15:04:59,6598,35,,,,13116.11,0
13835030,15:05:36,15:05:36,3105,36,,,,13314.99,0
13835030,15:06:24,15:06:24,7834,37,,,,13593.88,0
13835030,15:07:00,15:07:00,9516,38,,,,13821.36,
13835030,15:18:00,15:18:00,9518,39,,1,,14122.03,
13835040,14:32:00,14:32:00,10306,2,,,,44.98,
13835040,14:35:55,14:35:55,35,3,,,,1403.08,0
13835040,14:36:54,14:36:54,9636,4,,,,1684.81,0
13835040,14:38:09,14:38:09,37,5,,,,2028.07,0
13835040,14:39:09,14:39:09,38,6,,,,2320.41,0
13835040,14:40:06,14:40:06,39,7,,,,2594.99,0
13835040,14:40:39,14:40:39,40,8,,,,2740.34,0
13835040,14:41:26,14:41:26,41,9,,,,2996.94,0
13835040,14:42:00,14:42:00,42,10,,,,3152.55,
13835040,14:42:22,14:42:22,43,11,,,,3341.72,0
13835040,14:42:56,14:42:56,3506,12,,,,3755.44,0
13835040,14:43:26,14:43:26,3508,13,,,,4112.07,0
13835040,14:45:45,14:45:45,3509,14,,,,5640.23,0
13835040,14:46:30,14:46:30,3510,15,,,,6158.94,0
13835040,14:47:00,14:47:00,8414,16,,,,6540.08,
13835040,14:47:26,14:47:26,3512,17,,,,6777.2,0
13835040,14:47:53,14:47:53,3513,18,,,,7041.6,0
13835040,14:48:37,14:48:37,3514,19,,,,7402.07,0
13835040,14:49:32,14:49:32,8595,20,,,,7781.73,0
13835040,14:50:07,14:50:07,3516,21,,,,8008.81,0
13835040,14:50:32,14:50:32,3517,22,,,,8131.51,0
13835040,14:51:22,14:51:22,3518,23,,,,8439.12,0
13835040,14:51:50,14:51:50,3519,24,,,,8612.81,0
13835040,14:53:29,14:53:29,3520,25,,,,9161.41,0
13835040,14:54:09,14:54:09,3521,26,,,,9402.59,0
13835040,14:55:42,14:55:42,3522,27,,,,9641.01,0
13835040,14:57:22,14:57:22,3523,28,,,,10097.74,0
13835040,14:57:58,14:57:58,9512,29,,,,10298.94,0
13835040,14:59:00,14:59:00,9515,30,,,,10836.92,
13835040,15:01:08,15:01:08,10586,31,,,,11647.32,0
13835040,15:02:07,15:02:07,8076,32,,,,12027.58,0
13835040,15:02:54,15:02:54,10035,33,,,,12317.41,0
13835040,15:03:45,15:03:45,6597,34,,,,12623.29,0
13835040,15:04:59,15:04:59,6598,35,,,,13116.11,0
13835040,15:05:36,15:05:36,3105,36,,,,13314.99,0
13835040,15:06:24,15:06:24,7834,37,,,,13593.88,0
13835040,15:07:00,15:07:00,9516,38,,,,13821.36,
13835040,15:18:00,15:18:00,9518,39,,1,,14122.03,
13835050,14:32:00,14:32:00,10306,2,,,,44.98,
13835050,14:35:55,14:35:55,35,3,,,,1403.08,0
13835050,14:36:54,14:36:54,9636,4,,,,1684.81,0
13835050,14:38:09,14:38:09,37,5,,,,2028.07,0
13835050,14:39:09,14:39:09,38,6,,,,2320.41,0
13835050,14:40:06,14:40:06,39,7,,,,2594.99,0
13835050,14:40:39,14:40:39,40,8,,,,2740.34,0
13835050,14:41:26,14:41:26,41,9,,,,2996.94,0
13835050,14:42:00,14:42:00,42,10,,,,3152.55,
13835050,14:42:22,14:42:22,43,11,,,,3341.72,0
13835050,14:42:56,14:42:56,3506,12,,,,3755.44,0
13835050,14:43:26,14:43:26,3508,13,,,,4112.07,0
13835050,14:45:45,14:45:45,3509,14,,,,5640.23,0
13835050,14:46:30,14:46:30,3510,15,,,,6158.94,0
13835050,14:47:00,14:47:00,8414,16,,,,6540.08,
13835050,14:47:26,14:47:26,3512,17,,,,6777.2,0
13835050,14:47:53,14:47:53,3513,18,,,,7041.6,0
13835050,14:48:37,14:48:37,3514,19,,,,7402.07,0
13835050,14:49:32,14:49:32,8595,20,,,,7781.73,0
13835050,14:50:07,14:50:07,3516,21,,,,8008.81,0
13835050,14:50:32,14:50:32,3517,22,,,,8131.51,0
13835050,14:51:22,14:51:22,3518,23,,,,8439.12,0
13835050,14:51:50,14:51:50,3519,24,,,,8612.81,0
13835050,14:53:29,14:53:29,3520,25,,,,9161.41,0
13835050,14:54:09,14:54:09,3521,26,,,,9402.59,0
13835050,14:55:42,14:55:42,3522,27,,,,9641.01,0
13835050,14:57:22,14:57:22,3523,28,,,,10097.74,0
13835050,14:57:58,14:57:58,9512,29,,,,10298.94,0
13835050,14:59:00,14:59:00,9515,30,,,,10836.92,
13835050,15:01:08,15:01:08,10586,31,,,,11647.32,0
13835050,15:02:07,15:02:07,8076,32,,,,12027.58,0
13835050,15:02:54,15:02:54,10035,33,,,,12317.41,0
13835050,15:03:45,15:03:45,6597,34,,,,12623.29,0
13835050,15:04:59,15:04:59,6598,35,,,,13116.11,0
13835050,15:05:36,15:05:36,3105,36,,,,13314.99,0
13835050,15:06:24,15:06:24,7834,37,,,,13593.88,0
13835050,15:07:00,15:07:00,9516,38,,,,13821.36,
13835050,15:18:00,15:18:00,9518,39,,1,,14122.03,
13835060,14:32:00,14:32:00,10306,2,,,,44.98,
13835060,14:35:55,14:35:55,35,3,,,,1403.08,0
13835060,14:36:54,14:36:54,9636,4,,,,1684.81,0
13835060,14:38:09,14:38:09,37,5,,,,2028.07,0
13835060,14:39:09,14:39:09,38,6,,,,2320.41,0
13835060,14:40:06,14:40:06,39,7,,,,2594.99,0
13835060,14:40:39,14:40:39,40,8,,,,2740.34,0
13835060,14:41:26,14:41:26,41,9,,,,2996.94,0
13835060,14:42:00,14:42:00,42,10,,,,3152.55,
13835060,14:42:22,14:42:22,43,11,,,,3341.72,0
13835060,14:42:56,14:42:56,3506,12,,,,3755.44,0
13835060,14:43:26,14:43:26,3508,13,,,,4112.07,0
13835060,14:45:45,14:45:45,3509,14,,,,5640.23,0
13835060,14:46:30,14:46:30,3510,15,,,,6158.94,0
13835060,14:47:00,14:47:00,8414,16,,,,6540.08,
13835060,14:47:26,14:47:26,3512,17,,,,6777.2,0
13835060,14:47:53,14:47:53,3513,18,,,,7041.6,0
13835060,14:48:37,14:48:37,3514,19,,,,7402.07,0
13835060,14:49:32,14:49:32,8595,20,,,,7781.73,0
13835060,14:50:07,14:50:07,3516,21,,,,8008.81,0
13835060,14:50:32,14:50:32,3517,22,,,,8131.51,0
13835060,14:51:22,14:51:22,3518,23,,,,8439.12,0
13835060,14:51:50,14:51:50,3519,24,,,,8612.81,0
13835060,14:53:29,14:53:29,3520,25,,,,9161.41,0
13835060,14:54:09,14:54:09,3521,26,,,,9402.59,0
13835060,14:55:42,14:55:42,3522,27,,,,9641.01,0
13835060,14:57:22,14:57:22,3523,28,,,,10097.74,0
13835060,14:57:58,14:57:58,9512,29,,,,10298.94,0
13835060,14:59:00,14:59:00,9515,30,,,,10836.92,
13835060,15:01:08,15:01:08,10586,31,,,,11647.32,0
13835060,15:02:07,15:02:07,8076,32,,,,12027.58,0
13835060,15:02:54,15:02:54,10035,33,,,,12317.41,0
13835060,15:03:45,15:03:45,6597,34,,,,12623.29,0
13835060,15:04:59,15:04:59,6598,35,,,,13116.11,0
13835060,15:05:36,15:05:36,3105,36,,,,13314.99,0
13835060,15:06:24,15:06:24,7834,37,,,,13593.88,0
13835060,15:07:00,15:07:00,9516,38,,,,13821.36,
13835060,15:18:00,15:18:00,9518,39,,1,,14122.03,
13835100,14:32:00,14:32:00,10306,2,,,,44.98,
13835100,14:35:55,14:35:55,35,3,,,,1403.08,0
13835100,14:36:54,14:36:54,9636,4,,,,1684.81,0
13835100,14:38:09,14:38:09,37,5,,,,2028.07,0
13835100,14:39:09,14:39:09,38,6,,,,2320.41,0
13835100,14:40:06,14:40:06,39,7,,,,2594.99,0
13835100,14:40:39,14:40:39,40,8,,,,2740.34,0
13835100,14:41:26,14:41:26,41,9,,,,2996.94,0
13835100,14:42:00,14:42:00,42,10,,,,3152.55,
13835100,14:42:22,14:42:22,43,11,,,,3341.72,0
13835100,14:42:56,14:42:56,3506,12,,,,3755.44,0
13835100,14:43:26,14:43:26,3508,13,,,,4112.07,0
13835100,14:45:45,14:45:45,3509,14,,,,5640.23,0
13835100,14:46:30,14:46:30,3510,15,,,,6158.94,0
13835100,14:47:00,14:47:00,8414,16,,,,6540.08,
13835100,14:47:26,14:47:26,3512,17,,,,6777.2,0
13835100,14:47:53,14:47:53,3513,18,,,,7041.6,0
13835100,14:48:37,14:48:37,3514,19,,,,7402.07,0
13835100,14:49:32,14:49:32,8595,20,,,,7781.73,0
13835100,14:50:07,14:50:07,3516,21,,,,8008.81,0
13835100,14:50:32,14:50:32,3517,22,,,,8131.51,0
13835100,14:51:22,14:51:22,3518,23,,,,8439.12,0
13835100,14:51:50,14:51:50,3519,24,,,,8612.81,0
13835100,14:53:29,14:53:29,3520,25,,,,9161.41,0
13835100,14:54:09,14:54:09,3521,26,,,,9402.59,0
13835100,14:55:42,14:55:42,3522,27,,,,9641.01,0
13835100,14:57:22,14:57:22,3523,28,,,,10097.74,0
13835100,14:57:58,14:57:58,9512,29,,,,10298.94,0
13835100,14:59:00,14:59:00,9515,30,,,,10836.92,
13835100,15:01:08,15:01:08,10586,31,,,,11647.32,0
13835100,15:02:07,15:02:07,8076,32,,,,12027.58,0
13835100,15:02:54,15:02:54,10035,33,,,,12317.41,0
13835100,15:03:45,15:03:45,6597,34,,,,12623.29,0
13835100,15:04:59,15:04:59,6598,35,,,,13116.11,0
13835100,15:05:36,15:05:36,3105,36,,,,13314.99,0
13835100,15:06:24,15:06:24,7834,37,,,,13593.88,0
13835100,15:07:00,15:07:00,9516,38,,,,13821.36,
13835100,15:18:00,15:18:00,9518,39,,1,,14122.03,
13835110,14:32:00,14:32:00,10306,2,,,,44.98,
13835110,14:35:55,14:35:55,35,3,,,,1403.08,0
13835110,14:36:54,14:36:54,9636,4,,,,1684.81,0
13835110,14:38:09,14:38:09,37,5,,,,2028.07,0
13835110,14:39:09,14:39:09,38,6,,,,2320.41,0
13835110,14:40:06,14:40:06,39,7,,,,2594.99,0
13835110,14:40:39,14:40:39,40,8,,,,2740.34,0
13835110,14:41:26,14:41:26,41,9,,,,2996.94,0
13835110,14:42:00,14:42:00,42,10,,,,3152.55,
13835110,14:42:22,14:42:22,43,11,,,,3341.72,0
13835110,14:42:56,14:42:56,3506,12,,,,3755.44,0
13835110,14:43:26,14:43:26,3508,13,,,,4112.07,0
13835110,14:45:45,14:45:45,3509,14,,,,5640.23,0
13835110,14:46:30,14:46:30,3510,15,,,,6158.94,0
13835110,14:47:00,14:47:00,8414,16,,,,6540.08,
13835110,14:47:26,14:47:26,3512,17,,,,6777.2,0
13835110,14:47:53,14:47:53,3513,18,,,,7041.6,0
13835110,14:48:37,14:48:37,3514,19,,,,7402.07,0
13835110,14:49:32,14:49:32,8595,20,,,,7781.73,0
13835110,14:50:07,14:50:07,3516,21,,,,8008.81,0
13835110,14:50:32,14:50:32,3517,22,,,,8131.51,0
13835110,14:51:22,14:51:22,3518,23,,,,8439.12,0
13835110,14:51:50,14:51:50,3519,24,,,,8612.81,0
13835110,14:53:29,14:53:29,3520,25,,,,9161.41,0
13835110,14:54:09,14:54:09,3521,26,,,,9402.59,0
13835110,14:55:42,14:55:42,3522,27,,,,9641.01,0
13835110,14:57:22,14:57:22,3523,28,,,,10097.74,0
13835110,14:57:58,14:57:58,9512,29,,,,10298.94,0
13835110,14:59:00,14:59:00,9515,30,,,,10836.92,
13835110,15:01:08,15:01:08,10586,31,,,,11647.32,0
13835110,15:02:07,15:02:07,8076,32,,,,12027.58,0
13835110,15:02:54,15:02:54,10035,33,,,,12317.41,0
13835110,15:03:45,15:03:45,6597,34,,,,12623.29,0
13835110,15:04:59,15:04:59,6598,35,,,,13116.11,0
13835110,15:05:36,15:05:36,3105,36,,,,13314.99,0
13835110,15:06:24,15:06:24,7834,37,,,,13593.88,0
13835110,15:07:00,15:07:00,9516,38,,,,13821.36,
13835110,15:18:00,15:18:00,9518,39,,1,,14122.03,
13978010,10:10:00,10:10:00,9945,1,,,1,0,
13978010,10:11:36,10:11:36,2608,2,,,,800.54,0
13978010,10:12:12,10:12:12,686,3,,,,1016.7,0
13978010,10:12:38,10:12:38,2609,4,,,,1181.98,0
13978010,10:13:18,10:13:18,3492,5,,,,1465.29,0
13978010,10:13:52,10:13:52,3493,6,,,,1732.1,0
13978010,10:14:18,10:14:18,3494,7,,,,1892.98,0
13978010,10:15:00,10:15:00,3495,8,,,,2165.01,
13978010,10:16:00,10:16:00,648,9,,,,2521.92,0
13978010,10:17:03,10:17:03,2178,10,,,,2899.68,0
13978010,10:17:28,10:17:28,10055,11,,,,3012.66,0
13978010,10:18:00,10:18:00,2180,12,,,,3209.88,0
13978010,10:18:42,10:18:42,2181,13,,,,3442.41,0
13978010,10:19:18,10:19:18,2182,14,,,,3635.36,0
13978010,10:20:12,10:20:12,2183,15,,,,3893.17,0
13978010,10:21:07,10:21:07,2184,16,,,,4197.67,0
13978010,10:21:34,10:21:34,2185,17,,,,4365.02,0
13978010,10:21:59,10:21:59,2186,18,,,,4504.2,0
13978010,10:22:37,10:22:37,3496,19,,,,4727.71,0
13978010,10:23:21,10:23:21,2193,20,,,,5007.59,0
13978010,10:23:59,10:23:59,2194,21,,,,5187.42,0
13978010,10:25:16,10:25:16,3497,22,,,,5553.25,0
13978010,10:25:48,10:25:48,3498,23,,,,5724.91,0
13978010,10:26:15,10:26:15,6985,24,,,,5880.14,0
13978010,10:26:40,10:26:40,3499,25,,,,6042.43,0
13978010,10:27:45,10:27:45,2356,26,,,,6398.02,0
13978010,10:28:27,10:28:27,2357,27,,,,6628.16,0
13978010,10:29:05,10:29:05,2358,28,,,,6856.01,0
13978010,10:30:00,10:30:00,31,29,,,,7185.54,
13978010,10:30:46,10:30:46,32,30,,,,7454.44,0
13978010,10:31:36,10:31:36,33,31,,,,7746.84,0
13978010,10:32:18,10:32:18,34,32,,,,8005.52,0
13978010,10:33:14,10:33:14,35,33,,,,8326.1,0
13978010,10:34:01,10:34:01,9636,34,,,,8607.83,0
13978010,10:34:58,10:34:58,37,35,,,,8951.08,0
13978010,10:35:45,10:35:45,38,36,,,,9243.42,0
13978010,10:36:30,10:36:30,39,37,,,,9518,0
13978010,10:36:56,10:36:56,40,38,,,,9663.35,0
13978010,10:37:33,10:37:33,41,39,,,,9919.95,0
13978010,10:38:00,10:38:00,42,40,,,,10075.56,
13978010,10:38:16,10:38:16,43,41,,,,10264.73,0
13978010,10:38:42,10:38:42,3506,42,,,,10678.45,0
13978010,10:39:05,10:39:05,3508,43,,,,11035.08,0
13978010,10:40:48,10:40:48,3509,44,,,,12563.47,0
13978010,10:41:22,10:41:22,3510,45,,,,13082.18,0
13978010,10:41:45,10:41:45,8414,46,,,,13463.32,0
13978010,10:42:00,10:42:00,3512,47,,,,13700.44,
13978010,10:42:23,10:42:23,3513,48,,,,13964.84,0
13978010,10:43:03,10:43:03,3514,49,,,,14325.31,0
13978010,10:43:50,10:43:50,8595,50,,,,14704.96,0
13978010,10:44:21,10:44:21,3516,51,,,,14932.04,0
13978010,10:44:43,10:44:43,3517,52,,,,15054.74,0
13978010,10:45:24,10:45:24,3518,53,,,,15362.08,0
13978010,10:45:49,10:45:49,3519,54,,,,15535.77,0
13978010,10:47:14,10:47:14,3520,55,,,,16084.37,0
13978010,10:47:50,10:47:50,3521,56,,,,16325.55,0
13978010,10:49:12,10:49:12,3522,57,,,,16563.97,0
13978010,10:50:40,10:50:40,3523,58,,,,17020.7,0
13978010,10:51:08,10:51:08,9512,59,,,,17223.58,0
13978010,10:52:00,10:52:00,9515,60,,,,17757.9,
13978010,10:53:32,10:53:32,10586,61,,,,18549.93,0
13978010,10:54:18,10:54:18,8076,62,,,,18911.05,0
13978010,10:54:56,10:54:56,10035,63,,,,19200.84,0
13978010,10:55:38,10:55:38,6597,64,,,,19506.72,0
13978010,10:56:39,10:56:39,6598,65,,,,19999.54,0
13978010,10:57:09,10:57:09,3105,66,,,,20198.28,0
13978010,10:57:41,10:57:41,7834,67,,,,20476.87,0
13978010,10:58:00,10:58:00,9516,68,,,,20687.31,
13978010,11:03:00,11:03:00,9518,69,,1,,20977.64,
13978120,10:10:00,10:10:00,9945,1,,,1,0,
13978120,10:11:36,10:11:36,2608,2,,,,800.54,0
13978120,10:12:12,10:12:12,686,3,,,,1016.7,0
13978120,10:12:38,10:12:38,2609,4,,,,1181.98,0
13978120,10:13:18,10:13:18,3492,5,,,,1465.29,0
13978120,10:13:52,10:13:52,3493,6,,,,1732.1,0
13978120,10:14:18,10:14:18,3494,7,,,,1892.98,0
13978120,10:15:00,10:15:00,3495,8,,,,2165.01,
13978120,10:16:00,10:16:00,648,9,,,,2521.92,0
13978120,10:17:03,10:17:03,2178,10,,,,2899.68,0
13978120,10:17:28,10:17:28,10055,11,,,,3012.66,0
13978120,10:18:00,10:18:00,2180,12,,,,3209.88,0
13978120,10:18:42,10:18:42,2181,13,,,,3442.41,0
13978120,10:19:18,10:19:18,2182,14,,,,3635.36,0
13978120,10:20:12,10:20:12,2183,15,,,,3893.17,0
13978120,10:21:07,10:21:07,2184,16,,,,4197.67,0
13978120,10:21:34,10:21:34,2185,17,,,,4365.02,0
13978120,10:21:59,10:21:59,2186,18,,,,4504.2,0
13978120,10:22:37,10:22:37,3496,19,,,,4727.71,0
13978120,10:23:21,10:23:21,2193,20,,,,5007.59,0
13978120,10:23:59,10:23:59,2194,21,,,,5187.42,0
13978120,10:25:16,10:25:16,3497,22,,,,5553.25,0
13978120,10:25:48,10:25:48,3498,23,,,,5724.91,0
13978120,10:26:15,10:26:15,6985,24,,,,5880.14,0
13978120,10:26:40,10:26:40,3499,25,,,,6042.43,0
13978120,10:27:45,10:27:45,2356,26,,,,6398.02,0
13978120,10:28:27,10:28:27,2357,27,,,,6628.16,0
13978120,10:29:05,10:29:05,2358,28,,,,6856.01,0
13978120,10:30:00,10:30:00,31,29,,,,7185.54,
13978120,10:30:46,10:30:46,32,30,,,,7454.44,0
13978120,10:31:36,10:31:36,33,31,,,,7746.84,0
13978120,10:32:18,10:32:18,34,32,,,,8005.52,0
13978120,10:33:14,10:33:14,35,33,,,,8326.1,0
13978120,10:34:01,10:34:01,9636,34,,,,8607.83,0
13978120,10:34:58,10:34:58,37,35,,,,8951.08,0
13978120,10:35:45,10:35:45,38,36,,,,9243.42,0
13978120,10:36:30,10:36:30,39,37,,,,9518,0
13978120,10:36:56,10:36:56,40,38,,,,9663.35,0
13978120,10:37:33,10:37:33,41,39,,,,9919.95,0
13978120,10:38:00,10:38:00,42,40,,,,10075.56,
13978120,10:38:16,10:38:16,43,41,,,,10264.73,0
13978120,10:38:42,10:38:42,3506,42,,,,10678.45,0
13978120,10:39:05,10:39:05,3508,43,,,,11035.08,0
13978120,10:40:48,10:40:48,3509,44,,,,12563.47,0
13978120,10:41:22,10:41:22,3510,45,,,,13082.18,0
13978120,10:41:45,10:41:45,8414,46,,,,13463.32,0
13978120,10:42:00,10:42:00,3512,47,,,,13700.44,
13978120,10:42:23,10:42:23,3513,48,,,,13964.84,0
13978120,10:43:03,10:43:03,3514,49,,,,14325.31,0
13978120,10:43:50,10:43:50,8595,50,,,,14704.96,0
13978120,10:44:21,10:44:21,3516,51,,,,14932.04,0
13978120,10:44:43,10:44:43,3517,52,,,,15054.74,0
13978120,10:45:24,10:45:24,3518,53,,,,15362.08,0
13978120,10:45:49,10:45:49,3519,54,,,,15535.77,0
13978120,10:47:14,10:47:14,3520,55,,,,16084.37,0
13978120,10:47:50,10:47:50,3521,56,,,,16325.55,0
13978120,10:49:12,10:49:12,3522,57,,,,16563.97,0
13978120,10:50:40,10:50:40,3523,58,,,,17020.7,0
13978120,10:51:08,10:51:08,9512,59,,,,17223.58,0
13978120,10:52:00,10:52:00,9515,60,,,,17757.9,
13978120,10:53:32,10:53:32,10586,61,,,,18549.93,0
13978120,10:54:18,10:54:18,8076,62,,,,18911.05,0
13978120,10:54:56,10:54:56,10035,63,,,,19200.84,0
13978120,10:55:38,10:55:38,6597,64,,,,19506.72,0
13978120,10:56:39,10:56:39,6598,65,,,,19999.54,0
13978120,10:57:09,10:57:09,3105,66,,,,20198.28,0
13978120,10:57:41,10:57:41,7834,67,,,,20476.87,0
13978120,10:58:00,10:58:00,9516,68,,,,20687.31,
13978120,11:03:00,11:03:00,9518,69,,1,,20977.64,
14082020,14:44:00,14:44:00,9945,1,,,1,0,
14082020,14:46:53,14:46:53,2608,2,,,,800.54,0
14082020,14:47:57,14:47:57,686,3,,,,1016.7,0
14082020,14:48:45,14:48:45,2609,4,,,,1181.98,0
14082020,14:49:56,14:49:56,3492,5,,,,1465.29,0
14082020,14:50:57,14:50:57,3493,6,,,,1732.1,0
14082020,14:51:45,14:51:45,3494,7,,,,1892.98,0
14082020,14:53:00,14:53:00,3495,8,,,,2165.01,
14082020,14:54:13,14:54:13,648,9,,,,2521.92,0
14082020,14:55:28,14:55:28,2178,10,,,,2899.68,0
14082020,14:55:58,14:55:58,10055,11,,,,3012.66,0
14082020,14:56:36,14:56:36,2180,12,,,,3209.88,0
14082020,14:57:26,14:57:26,2181,13,,,,3442.41,0
14082020,14:58:09,14:58:09,2182,14,,,,3635.36,0
14082020,14:59:15,14:59:15,2183,15,,,,3893.17,0
14082020,15:00:20,15:00:20,2184,16,,,,4197.67,0
14082020,15:00:53,15:00:53,2185,17,,,,4365.02,0
14082020,15:01:23,15:01:23,2186,18,,,,4504.2,0
14082020,15:02:08,15:02:08,3496,19,,,,4727.71,0
14082020,15:03:01,15:03:01,2193,20,,,,5007.59,0
14082020,15:03:46,15:03:46,2194,21,,,,5187.42,0
14082020,15:05:20,15:05:20,3497,22,,,,5553.25,0
14082020,15:05:57,15:05:57,3498,23,,,,5724.91,0
14082020,15:06:30,15:06:30,6985,24,,,,5880.14,0
14082020,15:07:00,15:07:00,3499,25,,,,6042.43,0
14082020,15:08:18,15:08:18,2356,26,,,,6398.02,0
14082020,15:09:09,15:09:09,2357,27,,,,6628.16,0
14082020,15:09:54,15:09:54,2358,28,,,,6856.01,0
14082020,15:11:00,15:11:00,31,29,,,,7185.54,
14082020,15:11:52,15:11:52,32,30,,,,7454.44,0
14082020,15:12:48,15:12:48,33,31,,,,7746.84,0
14082020,15:13:36,15:13:36,34,32,,,,8005.52,0
14082020,15:14:38,15:14:38,35,33,,,,8326.1,0
14082020,15:15:31,15:15:31,9636,34,,,,8607.83,0
14082020,15:16:35,15:16:35,37,35,,,,8951.08,0
14082020,15:17:28,15:17:28,38,36,,,,9243.42,0
14082020,15:18:18,15:18:18,39,37,,,,9518,0
14082020,15:18:48,15:18:48,40,38,,,,9663.35,0
14082020,15:19:30,15:19:30,41,39,,,,9919.95,0
14082020,15:20:00,15:20:00,42,40,,,,10075.56,
14082020,15:20:21,15:20:21,43,41,,,,10264.73,0
14082020,15:20:53,15:20:53,3506,42,,,,10678.45,0
14082020,15:21:21,15:21:21,3508,43,,,,11035.08,0
14082020,15:23:30,15:23:30,3509,44,,,,12563.47,0
14082020,15:24:13,15:24:13,3510,45,,,,13082.18,0
14082020,15:24:41,15:24:41,8414,46,,,,13463.32,0
14082020,15:25:00,15:25:00,3512,47,,,,13700.44,
14082020,15:25:28,15:25:28,3513,48,,,,13964.84,0
14082020,15:26:15,15:26:15,3514,49,,,,14325.31,0
14082020,15:27:12,15:27:12,8595,50,,,,14704.96,0
14082020,15:27:49,15:27:49,3516,51,,,,14932.04,0
14082020,15:28:15,15:28:15,3517,52,,,,15054.74,0
14082020,15:29:05,15:29:05,3518,53,,,,15362.08,0
14082020,15:29:35,15:29:35,3519,54,,,,15535.77,0
14082020,15:31:17,15:31:17,3520,55,,,,16084.37,0
14082020,15:32:00,15:32:00,3521,56,,,,16325.55,0
14082020,15:33:38,15:33:38,3522,57,,,,16563.97,0
14082020,15:35:24,15:35:24,3523,58,,,,17020.7,0
14082020,15:35:58,15:35:58,9512,59,,,,17223.58,0
14082020,15:37:00,15:37:00,9515,60,,,,17757.9,
14082020,15:39:03,15:39:03,10586,61,,,,18549.93,0
14082020,15:40:04,15:40:04,8076,62,,,,18911.05,0
14082020,15:40:54,15:40:54,10035,63,,,,19200.84,0
14082020,15:41:51,15:41:51,6597,64,,,,19506.72,0
14082020,15:43:13,15:43:13,6598,65,,,,19999.54,0
14082020,15:43:52,15:43:52,3105,66,,,,20198.28,0
14082020,15:44:34,15:44:34,7834,67,,,,20476.87,0
14082020,15:45:00,15:45:00,9516,68,,,,20687.31,
14082020,15:50:00,15:50:00,9518,69,,1,,20977.64,
14082030,14:44:00,14:44:00,9945,1,,,1,0,
14082030,14:46:53,14:46:53,2608,2,,,,800.54,0
14082030,14:47:57,14:47:57,686,3,,,,1016.7,0
14082030,14:48:45,14:48:45,2609,4,,,,1181.98,0
14082030,14:49:56,14:49:56,3492,5,,,,1465.29,0
14082030,14:50:57,14:50:57,3493,6,,,,1732.1,0
14082030,14:51:45,14:51:45,3494,7,,,,1892.98,0
14082030,14:53:00,14:53:00,3495,8,,,,2165.01,
14082030,14:54:13,14:54:13,648,9,,,,2521.92,0
14082030,14:55:28,14:55:28,2178,10,,,,2899.68,0
14082030,14:55:58,14:55:58,10055,11,,,,3012.66,0
14082030,14:56:36,14:56:36,2180,12,,,,3209.88,0
14082030,14:57:26,14:57:26,2181,13,,,,3442.41,0
14082030,14:58:09,14:58:09,2182,14,,,,3635.36,0
14082030,14:59:15,14:59:15,2183,15,,,,3893.17,0
14082030,15:00:20,15:00:20,2184,16,,,,4197.67,0
14082030,15:00:53,15:00:53,2185,17,,,,4365.02,0
14082030,15:01:23,15:01:23,2186,18,,,,4504.2,0
14082030,15:02:08,15:02:08,3496,19,,,,4727.71,0
14082030,15:03:01,15:03:01,2193,20,,,,5007.59,0
14082030,15:03:46,15:03:46,2194,21,,,,5187.42,0
14082030,15:05:20,15:05:20,3497,22,,,,5553.25,0
14082030,15:05:57,15:05:57,3498,23,,,,5724.91,0
14082030,15:06:30,15:06:30,6985,24,,,,5880.14,0
14082030,15:07:00,15:07:00,3499,25,,,,6042.43,0
14082030,15:08:18,15:08:18,2356,26,,,,6398.02,0
14082030,15:09:09,15:09:09,2357,27,,,,6628.16,0
14082030,15:09:54,15:09:54,2358,28,,,,6856.01,0
14082030,15:11:00,15:11:00,31,29,,,,7185.54,
14082030,15:11:52,15:11:52,32,30,,,,7454.44,0
14082030,15:12:48,15:12:48,33,31,,,,7746.84,0
14082030,15:13:36,15:13:36,34,32,,,,8005.52,0
14082030,15:14:38,15:14:38,35,33,,,,8326.1,0
14082030,15:15:31,15:15:31,9636,34,,,,8607.83,0
14082030,15:16:35,15:16:35,37,35,,,,8951.08,0
14082030,15:17:28,15:17:28,38,36,,,,9243.42,0
14082030,15:18:18,15:18:18,39,37,,,,9518,0
14082030,15:18:48,15:18:48,40,38,,,,9663.35,0
14082030,15:19:30,15:19:30,41,39,,,,9919.95,0
14082030,15:20:00,15:20:00,42,40,,,,10075.56,
14082030,15:20:21,15:20:21,43,41,,,,10264.73,0
14082030,15:20:53,15:20:53,3506,42,,,,10678.45,0
14082030,15:21:21,15:21:21,3508,43,,,,11035.08,0
14082030,15:23:30,15:23:30,3509,44,,,,12563.47,0
14082030,15:24:13,15:24:13,3510,45,,,,13082.18,0
14082030,15:24:41,15:24:41,8414,46,,,,13463.32,0
14082030,15:25:00,15:25:00,3512,47,,,,13700.44,
14082030,15:25:28,15:25:28,3513,48,,,,13964.84,0
14082030,15:26:15,15:26:15,3514,49,,,,14325.31,0
14082030,15:27:12,15:27:12,8595,50,,,,14704.96,0
14082030,15:27:49,15:27:49,3516,51,,,,14932.04,0
14082030,15:28:15,15:28:15,3517,52,,,,15054.74,0
14082030,15:29:05,15:29:05,3518,53,,,,15362.08,0
14082030,15:29:35,15:29:35,3519,54,,,,15535.77,0
14082030,15:31:17,15:31:17,3520,55,,,,16084.37,0
14082030,15:32:00,15:32:00,3521,56,,,,16325.55,0
14082030,15:33:38,15:33:38,3522,57,,,,16563.97,0
14082030,15:35:24,15:35:24,3523,58,,,,17020.7,0
14082030,15:35:58,15:35:58,9512,59,,,,17223.58,0
14082030,15:37:00,15:37:00,9515,60,,,,17757.9,
14082030,15:39:03,15:39:03,10586,61,,,,18549.93,0
14082030,15:40:04,15:40:04,8076,62,,,,18911.05,0
14082030,15:40:54,15:40:54,10035,63,,,,19200.84,0
14082030,15:41:51,15:41:51,6597,64,,,,19506.72,0
14082030,15:43:13,15:43:13,6598,65,,,,19999.54,0
14082030,15:43:52,15:43:52,3105,66,,,,20198.28,0
14082030,15:44:34,15:44:34,7834,67,,,,20476.87,0
14082030,15:45:00,15:45:00,9516,68,,,,20687.31,
14082030,15:50:00,15:50:00,9518,69,,1,,20977.64,
14082040,14:44:00,14:44:00,9945,1,,,1,0,
14082040,14:46:53,14:46:53,2608,2,,,,800.54,0
14082040,14:47:57,14:47:57,686,3,,,,1016.7,0
14082040,14:48:45,14:48:45,2609,4,,,,1181.98,0
14082040,14:49:56,14:49:56,3492,5,,,,1465.29,0
14082040,14:50:57,14:50:57,3493,6,,,,1732.1,0
14082040,14:51:45,14:51:45,3494,7,,,,1892.98,0
14082040,14:53:00,14:53:00,3495,8,,,,2165.01,
14082040,14:54:13,14:54:13,648,9,,,,2521.92,0
14082040,14:55:28,14:55:28,2178,10,,,,2899.68,0
14082040,14:55:58,14:55:58,10055,11,,,,3012.66,0
14082040,14:56:36,14:56:36,2180,12,,,,3209.88,0
14082040,14:57:26,14:57:26,2181,13,,,,3442.41,0
14082040,14:58:09,14:58:09,2182,14,,,,3635.36,0
14082040,14:59:15,14:59:15,2183,15,,,,3893.17,0
14082040,15:00:20,15:00:20,2184,16,,,,4197.67,0
14082040,15:00:53,15:00:53,2185,17,,,,4365.02,0
14082040,15:01:23,15:01:23,2186,18,,,,4504.2,0
14082040,15:02:08,15:02:08,3496,19,,,,4727.71,0
14082040,15:03:01,15:03:01,2193,20,,,,5007.59,0
14082040,15:03:46,15:03:46,2194,21,,,,5187.42,0
14082040,15:05:20,15:05:20,3497,22,,,,5553.25,0
14082040,15:05:57,15:05:57,3498,23,,,,5724.91,0
14082040,15:06:30,15:06:30,6985,24,,,,5880.14,0
14082040,15:07:00,15:07:00,3499,25,,,,6042.43,0
14082040,15:08:18,15:08:18,2356,26,,,,6398.02,0
14082040,15:09:09,15:09:09,2357,27,,,,6628.16,0
14082040,15:09:54,15:09:54,2358,28,,,,6856.01,0
14082040,15:11:00,15:11:00,31,29,,,,7185.54,
14082040,15:11:52,15:11:52,32,30,,,,7454.44,0
14082040,15:12:48,15:12:48,33,31,,,,7746.84,0
14082040,15:13:36,15:13:36,34,32,,,,8005.52,0
14082040,15:14:38,15:14:38,35,33,,,,8326.1,0
14082040,15:15:31,15:15:31,9636,34,,,,8607.83,0
14082040,15:16:35,15:16:35,37,35,,,,8951.08,0
14082040,15:17:28,15:17:28,38,36,,,,9243.42,0
14082040,15:18:18,15:18:18,39,37,,,,9518,0
14082040,15:18:48,15:18:48,40,38,,,,9663.35,0
14082040,15:19:30,15:19:30,41,39,,,,9919.95,0
14082040,15:20:00,15:20:00,42,40,,,,10075.56,
14082040,15:20:21,15:20:21,43,41,,,,10264.73,0
14082040,15:20:53,15:20:53,3506,42,,,,10678.45,0
14082040,15:21:21,15:21:21,3508,43,,,,11035.08,0
14082040,15:23:30,15:23:30,3509,44,,,,12563.47,0
14082040,15:24:13,15:24:13,3510,45,,,,13082.18,0
14082040,15:24:41,15:24:41,8414,46,,,,13463.32,0
14082040,15:25:00,15:25:00,3512,47,,,,13700.44,
14082040,15:25:28,15:25:28,3513,48,,,,13964.84,0
14082040,15:26:15,15:26:15,3514,49,,,,14325.31,0
14082040,15:27:12,15:27:12,8595,50,,,,14704.96,0
14082040,15:27:49,15:27:49,3516,51,,,,14932.04,0
14082040,15:28:15,15:28:15,3517,52,,,,15054.74,0
14082040,15:29:05,15:29:05,3518,53,,,,15362.08,0
14082040,15:29:35,15:29:35,3519,54,,,,15535.77,0
14082040,15:31:17,15:31:17,3520,55,,,,16084.37,0
14082040,15:32:00,15:32:00,3521,56,,,,16325.55,0
14082040,15:33:38,15:33:38,3522,57,,,,16563.97,0
14082040,15:35:24,15:35:24,3523,58,,,,17020.7,0
14082040,15:35:58,15:35:58,9512,59,,,,17223.58,0
14082040,15:37:00,15:37:00,9515,60,,,,17757.9,
14082040,15:39:03,15:39:03,10586,61,,,,18549.93,0
14082040,15:40:04,15:40:04,8076,62,,,,18911.05,0
14082040,15:40:54,15:40:54,10035,63,,,,19200.84,0
14082040,15:41:51,15:41:51,6597,64,,,,19506.72,0
14082040,15:43:13,15:43:13,6598,65,,,,19999.54,0
14082040,15:43:52,15:43:52,3105,66,,,,20198.28,0
14082040,15:44:34,15:44:34,7834,67,,,,20476.87,0
14082040,15:45:00,15:45:00,9516,68,,,,20687.31,
14082040,15:50:00,15:50:00,9518,69,,1,,20977.64,
14082050,14:44:00,14:44:00,9945,1,,,1,0,
14082050,14:46:53,14:46:53,2608,2,,,,800.54,0
14082050,14:47:57,14:47:57,686,3,,,,1016.7,0
14082050,14:48:45,14:48:45,2609,4,,,,1181.98,0
14082050,14:49:56,14:49:56,3492,5,,,,1465.29,0
14082050,14:50:57,14:50:57,3493,6,,,,1732.1,0
14082050,14:51:45,14:51:45,3494,7,,,,1892.98,0
14082050,14:53:00,14:53:00,3495,8,,,,2165.01,
14082050,14:54:13,14:54:13,648,9,,,,2521.92,0
14082050,14:55:28,14:55:28,2178,10,,,,2899.68,0
14082050,14:55:58,14:55:58,10055,11,,,,3012.66,0
14082050,14:56:36,14:56:36,2180,12,,,,3209.88,0
14082050,14:57:26,14:57:26,2181,13,,,,3442.41,0
14082050,14:58:09,14:58:09,2182,14,,,,3635.36,0
14082050,14:59:15,14:59:15,2183,15,,,,3893.17,0
14082050,15:00:20,15:00:20,2184,16,,,,4197.67,0
14082050,15:00:53,15:00:53,2185,17,,,,4365.02,0
14082050,15:01:23,15:01:23,2186,18,,,,4504.2,0
14082050,15:02:08,15:02:08,3496,19,,,,4727.71,0
14082050,15:03:01,15:03:01,2193,20,,,,5007.59,0
14082050,15:03:46,15:03:46,2194,21,,,,5187.42,0
14082050,15:05:20,15:05:20,3497,22,,,,5553.25,0
14082050,15:05:57,15:05:57,3498,23,,,,5724.91,0
14082050,15:06:30,15:06:30,6985,24,,,,5880.14,0
14082050,15:07:00,15:07:00,3499,25,,,,6042.43,0
14082050,15:08:18,15:08:18,2356,26,,,,6398.02,0
14082050,15:09:09,15:09:09,2357,27,,,,6628.16,0
14082050,15:09:54,15:09:54,2358,28,,,,6856.01,0
14082050,15:11:00,15:11:00,31,29,,,,7185.54,
14082050,15:11:52,15:11:52,32,30,,,,7454.44,0
14082050,15:12:48,15:12:48,33,31,,,,7746.84,0
14082050,15:13:36,15:13:36,34,32,,,,8005.52,0
14082050,15:14:38,15:14:38,35,33,,,,8326.1,0
14082050,15:15:31,15:15:31,9636,34,,,,8607.83,0
14082050,15:16:35,15:16:35,37,35,,,,8951.08,0
14082050,15:17:28,15:17:28,38,36,,,,9243.42,0
14082050,15:18:18,15:18:18,39,37,,,,9518,0
14082050,15:18:48,15:18:48,40,38,,,,9663.35,0
14082050,15:19:30,15:19:30,41,39,,,,9919.95,0
14082050,15:20:00,15:20:00,42,40,,,,10075.56,
14082050,15:20:21,15:20:21,43,41,,,,10264.73,0
14082050,15:20:53,15:20:53,3506,42,,,,10678.45,0
14082050,15:21:21,15:21:21,3508,43,,,,11035.08,0
14082050,15:23:30,15:23:30,3509,44,,,,12563.47,0
14082050,15:24:13,15:24:13,3510,45,,,,13082.18,0
14082050,15:24:41,15:24:41,8414,46,,,,13463.32,0
14082050,15:25:00,15:25:00,3512,47,,,,13700.44,
14082050,15:25:28,15:25:28,3513,48,,,,13964.84,0
14082050,15:26:15,15:26:15,3514,49,,,,14325.31,0
14082050,15:27:12,15:27:12,8595,50,,,,14704.96,0
14082050,15:27:49,15:27:49,3516,51,,,,14932.04,0
14082050,15:28:15,15:28:15,3517,52,,,,15054.74,0
14082050,15:29:05,15:29:05,3518,53,,,,15362.08,0
14082050,15:29:35,15:29:35,3519,54,,,,15535.77,0
14082050,15:31:17,15:31:17,3520,55,,,,16084.37,0
14082050,15:32:00,15:32:00,3521,56,,,,16325.55,0
14082050,15:33:38,15:33:38,3522,57,,,,16563.97,0
14082050,15:35:24,15:35:24,3523,58,,,,17020.7,0
14082050,15:35:58,15:35:58,9512,59,,,,17223.58,0
14082050,15:37:00,15:37:00,9515,60,,,,17757.9,
14082050,15:39:03,15:39:03,10586,61,,,,18549.93,0
14082050,15:40:04,15:40:04,8076,62,,,,18911.05,0
14082050,15:40:54,15:40:54,10035,63,,,,19200.84,0
14082050,15:41:51,15:41:51,6597,64,,,,19506.72,0
14082050,15:43:13,15:43:13,6598,65,,,,19999.54,0
14082050,15:43:52,15:43:52,3105,66,,,,20198.28,0
14082050,15:44:34,15:44:34,7834,67,,,,20476.87,0
14082050,15:45:00,15:45:00,9516,68,,,,20687.31,
14082050,15:50:00,15:50:00,9518,69,,1,,20977.64,
14082060,14:44:00,14:44:00,9945,1,,,1,0,
14082060,14:46:53,14:46:53,2608,2,,,,800.54,0
14082060,14:47:57,14:47:57,686,3,,,,1016.7,0
14082060,14:48:45,14:48:45,2609,4,,,,1181.98,0
14082060,14:49:56,14:49:56,3492,5,,,,1465.29,0
14082060,14:50:57,14:50:57,3493,6,,,,1732.1,0
14082060,14:51:45,14:51:45,3494,7,,,,1892.98,0
14082060,14:53:00,14:53:00,3495,8,,,,2165.01,
14082060,14:54:13,14:54:13,648,9,,,,2521.92,0
14082060,14:55:28,14:55:28,2178,10,,,,2899.68,0
14082060,14:55:58,14:55:58,10055,11,,,,3012.66,0
14082060,14:56:36,14:56:36,2180,12,,,,3209.88,0
14082060,14:57:26,14:57:26,2181,13,,,,3442.41,0
14082060,14:58:09,14:58:09,2182,14,,,,3635.36,0
14082060,14:59:15,14:59:15,2183,15,,,,3893.17,0
14082060,15:00:20,15:00:20,2184,16,,,,4197.67,0
14082060,15:00:53,15:00:53,2185,17,,,,4365.02,0
14082060,15:01:23,15:01:23,2186,18,,,,4504.2,0
14082060,15:02:08,15:02:08,3496,19,,,,4727.71,0
14082060,15:03:01,15:03:01,2193,20,,,,5007.59,0
14082060,15:03:46,15:03:46,2194,21,,,,5187.42,0
14082060,15:05:20,15:05:20,3497,22,,,,5553.25,0
14082060,15:05:57,15:05:57,3498,23,,,,5724.91,0
14082060,15:06:30,15:06:30,6985,24,,,,5880.14,0
14082060,15:07:00,15:07:00,3499,25,,,,6042.43,0
14082060,15:08:18,15:08:18,2356,26,,,,6398.02,0
14082060,15:09:09,15:09:09,2357,27,,,,6628.16,0
14082060,15:09:54,15:09:54,2358,28,,,,6856.01,0
14082060,15:11:00,15:11:00,31,29,,,,7185.54,
14082060,15:11:52,15:11:52,32,30,,,,7454.44,0
14082060,15:12:48,15:12:48,33,31,,,,7746.84,0
14082060,15:13:36,15:13:36,34,32,,,,8005.52,0
14082060,15:14:38,15:14:38,35,33,,,,8326.1,0
14082060,15:15:31,15:15:31,9636,34,,,,8607.83,0
14082060,15:16:35,15:16:35,37,35,,,,8951.08,0
14082060,15:17:28,15:17:28,38,36,,,,9243.42,0
14082060,15:18:18,15:18:18,39,37,,,,9518,0
14082060,15:18:48,15:18:48,40,38,,,,9663.35,0
14082060,15:19:30,15:19:30,41,39,,,,9919.95,0
14082060,15:20:00,15:20:00,42,40,,,,10075.56,
14082060,15:20:21,15:20:21,43,41,,,,10264.73,0
14082060,15:20:53,15:20:53,3506,42,,,,10678.45,0
14082060,15:21:21,15:21:21,3508,43,,,,11035.08,0
14082060,15:23:30,15:23:30,3509,44,,,,12563.47,0
14082060,15:24:13,15:24:13,3510,45,,,,13082.18,0
14082060,15:24:41,15:24:41,8414,46,,,,13463.32,0
14082060,15:25:00,15:25:00,3512,47,,,,13700.44,
14082060,15:25:28,15:25:28,3513,48,,,,13964.84,0
14082060,15:26:15,15:26:15,3514,49,,,,14325.31,0
14082060,15:27:12,15:27:12,8595,50,,,,14704.96,0
14082060,15:27:49,15:27:49,3516,51,,,,14932.04,0
14082060,15:28:15,15:28:15,3517,52,,,,15054.74,0
14082060,15:29:05,15:29:05,3518,53,,,,15362.08,0
14082060,15:29:35,15:29:35,3519,54,,,,15535.77,0
14082060,15:31:17,15:31:17,3520,55,,,,16084.37,0
14082060,15:32:00,15:32:00,3521,56,,,,16325.55,0
14082060,15:33:38,15:33:38,3522,57,,,,16563.97,0
14082060,15:35:24,15:35:24,3523,58,,,,17020.7,0
14082060,15:35:58,15:35:58,9512,59,,,,17223.58,0
14082060,15:37:00,15:37:00,9515,60,,,,17757.9,
14082060,15:39:03,15:39:03,10586,61,,,,18549.93,0
14082060,15:40:04,15:40:04,8076,62,,,,18911.05,0
14082060,15:40:54,15:40:54,10035,63,,,,19200.84,0
14082060,15:41:51,15:41:51,6597,64,,,,19506.72,0
14082060,15:43:13,15:43:13,6598,65,,,,19999.54,0
14082060,15:43:52,15:43:52,3105,66,,,,20198.28,0
14082060,15:44:34,15:44:34,7834,67,,,,20476.87,0
14082060,15:45:00,15:45:00,9516,68,,,,20687.31,
14082060,15:50:00,15:50:00,9518,69,,1,,20977.64,
14082100,14:44:00,14:44:00,9945,1,,,1,0,
14082100,14:46:53,14:46:53,2608,2,,,,800.54,0
14082100,14:47:57,14:47:57,686,3,,,,1016.7,0
14082100,14:48:45,14:48:45,2609,4,,,,1181.98,0
14082100,14:49:56,14:49:56,3492,5,,,,1465.29,0
14082100,14:50:57,14:50:57,3493,6,,,,1732.1,0
14082100,14:51:45,14:51:45,3494,7,,,,1892.98,0
14082100,14:53:00,14:53:00,3495,8,,,,2165.01,
14082100,14:54:13,14:54:13,648,9,,,,2521.92,0
14082100,14:55:28,14:55:28,2178,10,,,,2899.68,0
14082100,14:55:58,14:55:58,10055,11,,,,3012.66,0
14082100,14:56:36,14:56:36,2180,12,,,,3209.88,0
14082100,14:57:26,14:57:26,2181,13,,,,3442.41,0
14082100,14:58:09,14:58:09,2182,14,,,,3635.36,0
14082100,14:59:15,14:59:15,2183,15,,,,3893.17,0
14082100,15:00:20,15:00:20,2184,16,,,,4197.67,0
14082100,15:00:53,15:00:53,2185,17,,,,4365.02,0
14082100,15:01:23,15:01:23,2186,18,,,,4504.2,0
14082100,15:02:08,15:02:08,3496,19,,,,4727.71,0
14082100,15:03:01,15:03:01,2193,20,,,,5007.59,0
14082100,15:03:46,15:03:46,2194,21,,,,5187.42,0
14082100,15:05:20,15:05:20,3497,22,,,,5553.25,0
14082100,15:05:57,15:05:57,3498,23,,,,5724.91,0
14082100,15:06:30,15:06:30,6985,24,,,,5880.14,0
14082100,15:07:00,15:07:00,3499,25,,,,6042.43,0
14082100,15:08:18,15:08:18,2356,26,,,,6398.02,0
14082100,15:09:09,15:09:09,2357,27,,,,6628.16,0
14082100,15:09:54,15:09:54,2358,28,,,,6856.01,0
14082100,15:11:00,15:11:00,31,29,,,,7185.54,
14082100,15:11:52,15:11:52,32,30,,,,7454.44,0
14082100,15:12:48,15:12:48,33,31,,,,7746.84,0
14082100,15:13:36,15:13:36,34,32,,,,8005.52,0
14082100,15:14:38,15:14:38,35,33,,,,8326.1,0
14082100,15:15:31,15:15:31,9636,34,,,,8607.83,0
14082100,15:16:35,15:16:35,37,35,,,,8951.08,0
14082100,15:17:28,15:17:28,38,36,,,,9243.42,0
14082100,15:18:18,15:18:18,39,37,,,,9518,0
14082100,15:18:48,15:18:48,40,38,,,,9663.35,0
14082100,15:19:30,15:19:30,41,39,,,,9919.95,0
14082100,15:20:00,15:20:00,42,40,,,,10075.56,
14082100,15:20:21,15:20:21,43,41,,,,10264.73,0
14082100,15:20:53,15:20:53,3506,42,,,,10678.45,0
14082100,15:21:21,15:21:21,3508,43,,,,11035.08,0
14082100,15:23:30,15:23:30,3509,44,,,,12563.47,0
14082100,15:24:13,15:24:13,3510,45,,,,13082.18,0
14082100,15:24:41,15:24:41,8414,46,,,,13463.32,0
14082100,15:25:00,15:25:00,3512,47,,,,13700.44,
14082100,15:25:28,15:25:28,3513,48,,,,13964.84,0
14082100,15:26:15,15:26:15,3514,49,,,,14325.31,0
14082100,15:27:12,15:27:12,8595,50,,,,14704.96,0
14082100,15:27:49,15:27:49,3516,51,,,,14932.04,0
14082100,15:28:15,15:28:15,3517,52,,,,15054.74,0
14082100,15:29:05,15:29:05,3518,53,,,,15362.08,0
14082100,15:29:35,15:29:35,3519,54,,,,15535.77,0
14082100,15:31:17,15:31:17,3520,55,,,,16084.37,0
14082100,15:32:00,15:32:00,3521,56,,,,16325.55,0
14082100,15:33:38,15:33:38,3522,57,,,,16563.97,0
14082100,15:35:24,15:35:24,3523,58,,,,17020.7,0
14082100,15:35:58,15:35:58,9512,59,,,,17223.58,0
14082100,15:37:00,15:37:00,9515,60,,,,17757.9,
14082100,15:39:03,15:39:03,10586,61,,,,18549.93,0
14082100,15:40:04,15:40:04,8076,62,,,,18911.05,0
14082100,15:40:54,15:40:54,10035,63,,,,19200.84,0
14082100,15:41:51,15:41:51,6597,64,,,,19506.72,0
14082100,15:43:13,15:43:13,6598,65,,,,19999.54,0
14082100,15:43:52,15:43:52,3105,66,,,,20198.28,0
14082100,15:44:34,15:44:34,7834,67,,,,20476.87,0
14082100,15:45:00,15:45:00,9516,68,,,,20687.31,
14082100,15:50:00,15:50:00,9518,69,,1,,20977.64,
14082110,14:44:00,14:44:00,9945,1,,,1,0,
14082110,14:46:53,14:46:53,2608,2,,,,800.54,0
14082110,14:47:57,14:47:57,686,3,,,,1016.7,0
14082110,14:48:45,14:48:45,2609,4,,,,1181.98,0
14082110,14:49:56,14:49:56,3492,5,,,,1465.29,0
14082110,14:50:57,14:50:57,3493,6,,,,1732.1,0
14082110,14:51:45,14:51:45,3494,7,,,,1892.98,0
14082110,14:53:00,14:53:00,3495,8,,,,2165.01,
14082110,14:54:13,14:54:13,648,9,,,,2521.92,0
14082110,14:55:28,14:55:28,2178,10,,,,2899.68,0
14082110,14:55:58,14:55:58,10055,11,,,,3012.66,0
14082110,14:56:36,14:56:36,2180,12,,,,3209.88,0
14082110,14:57:26,14:57:26,2181,13,,,,3442.41,0
14082110,14:58:09,14:58:09,2182,14,,,,3635.36,0
14082110,14:59:15,14:59:15,2183,15,,,,3893.17,0
14082110,15:00:20,15:00:20,2184,16,,,,4197.67,0
14082110,15:00:53,15:00:53,2185,17,,,,4365.02,0
14082110,15:01:23,15:01:23,2186,18,,,,4504.2,0
14082110,15:02:08,15:02:08,3496,19,,,,4727.71,0
14082110,15:03:01,15:03:01,2193,20,,,,5007.59,0
14082110,15:03:46,15:03:46,2194,21,,,,5187.42,0
14082110,15:05:20,15:05:20,3497,22,,,,5553.25,0
14082110,15:05:57,15:05:57,3498,23,,,,5724.91,0
14082110,15:06:30,15:06:30,6985,24,,,,5880.14,0
14082110,15:07:00,15:07:00,3499,25,,,,6042.43,0
14082110,15:08:18,15:08:18,2356,26,,,,6398.02,0
14082110,15:09:09,15:09:09,2357,27,,,,6628.16,0
14082110,15:09:54,15:09:54,2358,28,,,,6856.01,0
14082110,15:11:00,15:11:00,31,29,,,,7185.54,
14082110,15:11:52,15:11:52,32,30,,,,7454.44,0
14082110,15:12:48,15:12:48,33,31,,,,7746.84,0
14082110,15:13:36,15:13:36,34,32,,,,8005.52,0
14082110,15:14:38,15:14:38,35,33,,,,8326.1,0
14082110,15:15:31,15:15:31,9636,34,,,,8607.83,0
14082110,15:16:35,15:16:35,37,35,,,,8951.08,0
14082110,15:17:28,15:17:28,38,36,,,,9243.42,0
14082110,15:18:18,15:18:18,39,37,,,,9518,0
14082110,15:18:48,15:18:48,40,38,,,,9663.35,0
14082110,15:19:30,15:19:30,41,39,,,,9919.95,0
14082110,15:20:00,15:20:00,42,40,,,,10075.56,
14082110,15:20:21,15:20:21,43,41,,,,10264.73,0
14082110,15:20:53,15:20:53,3506,42,,,,10678.45,0
14082110,15:21:21,15:21:21,3508,43,,,,11035.08,0
14082110,15:23:30,15:23:30,3509,44,,,,12563.47,0
14082110,15:24:13,15:24:13,3510,45,,,,13082.18,0
14082110,15:24:41,15:24:41,8414,46,,,,13463.32,0
14082110,15:25:00,15:25:00,3512,47,,,,13700.44,
14082110,15:25:28,15:25:28,3513,48,,,,13964.84,0
14082110,15:26:15,15:26:15,3514,49,,,,14325.31,0
14082110,15:27:12,15:27:12,8595,50,,,,14704.96,0
14082110,15:27:49,15:27:49,3516,51,,,,14932.04,0
14082110,15:28:15,15:28:15,3517,52,,,,15054.74,0
14082110,15:29:05,15:29:05,3518,53,,,,15362.08,0
14082110,15:29:35,15:29:35,3519,54,,,,15535.77,0
14082110,15:31:17,15:31:17,3520,55,,,,16084.37,0
14082110,15:32:00,15:32:00,3521,56,,,,16325.55,0
14082110,15:33:38,15:33:38,3522,57,,,,16563.97,0
14082110,15:35:24,15:35:24,3523,58,,,,17020.7,0
14082110,15:35:58,15:35:58,9512,59,,,,17223.58,0
14082110,15:37:00,15:37:00,9515,60,,,,17757.9,
14082110,15:39:03,15:39:03,10586,61,,,,18549.93,0
14082110,15:40:04,15:40:04,8076,62,,,,18911.05,0
14082110,15:40:54,15:40:54,10035,63,,,,19200.84,0
14082110,15:41:51,15:41:51,6597,64,,,,19506.72,0
14082110,15:43:13,15:43:13,6598,65,,,,19999.54,0
14082110,15:43:52,15:43:52,3105,66,,,,20198.28,0
14082110,15:44:34,15:44:34,7834,67,,,,20476.87,0
14082110,15:45:00,15:45:00,9516,68,,,,20687.31,
14082110,15:50:00,15:50:00,9518,69,,1,,20977.64,
14590070,20:07:00,20:07:00,9945,1,,,1,0,
14590070,20:08:36,20:08:36,2608,2,,,,800.54,0
14590070,20:09:12,20:09:12,686,3,,,,1016.7,0
14590070,20:09:38,20:09:38,2609,4,,,,1181.98,0
14590070,20:10:18,20:10:18,3492,5,,,,1465.29,0
14590070,20:10:52,20:10:52,3493,6,,,,1732.1,0
14590070,20:11:18,20:11:18,3494,7,,,,1892.98,0
14590070,20:12:00,20:12:00,3495,8,,,,2165.01,
14590070,20:12:52,20:12:52,648,9,,,,2521.92,0
14590070,20:13:47,20:13:47,2178,10,,,,2899.68,0
14590070,20:14:09,20:14:09,10055,11,,,,3012.66,0
14590070,20:14:36,20:14:36,2180,12,,,,3209.88,0
14590070,20:15:12,20:15:12,2181,13,,,,3442.41,0
14590070,20:15:43,20:15:43,2182,14,,,,3635.36,0
14590070,20:16:30,20:16:30,2183,15,,,,3893.17,0
14590070,20:17:18,20:17:18,2184,16,,,,4197.67,0
14590070,20:17:41,20:17:41,2185,17,,,,4365.02,0
14590070,20:18:03,20:18:03,2186,18,,,,4504.2,0
14590070,20:18:36,20:18:36,3496,19,,,,4727.71,0
14590070,20:19:14,20:19:14,2193,20,,,,5007.59,0
14590070,20:19:47,20:19:47,2194,21,,,,5187.42,0
14590070,20:20:54,20:20:54,3497,22,,,,5553.25,0
14590070,20:21:21,20:21:21,3498,23,,,,5724.91,0
14590070,20:21:45,20:21:45,6985,24,,,,5880.14,0
14590070,20:22:07,20:22:07,3499,25,,,,6042.43,0
14590070,20:23:03,20:23:03,2356,26,,,,6398.02,0
14590070,20:23:40,20:23:40,2357,27,,,,6628.16,0
14590070,20:24:12,20:24:12,2358,28,,,,6856.01,0
14590070,20:25:00,20:25:00,31,29,,,,7185.54,
14590070,20:25:35,20:25:35,32,30,,,,7454.44,0
14590070,20:26:12,20:26:12,33,31,,,,7746.84,0
14590070,20:26:44,20:26:44,34,32,,,,8005.52,0
14590070,20:27:25,20:27:25,35,33,,,,8326.1,0
14590070,20:28:00,20:28:00,9636,34,,,,8607.83,0
14590070,20:28:43,20:28:43,37,35,,,,8951.08,0
14590070,20:29:18,20:29:18,38,36,,,,9243.42,0
14590070,20:29:52,20:29:52,39,37,,,,9518,0
14590070,20:30:12,20:30:12,40,38,,,,9663.35,0
14590070,20:30:40,20:30:40,41,39,,,,9919.95,0
14590070,20:31:00,20:31:00,42,40,,,,10075.56,
14590070,20:31:16,20:31:16,43,41,,,,10264.73,0
14590070,20:31:42,20:31:42,3506,42,,,,10678.45,0
14590070,20:32:05,20:32:05,3508,43,,,,11035.08,0
14590070,20:33:48,20:33:48,3509,44,,,,12563.47,0
14590070,20:34:22,20:34:22,3510,45,,,,13082.18,0
14590070,20:34:45,20:34:45,8414,46,,,,13463.32,0
14590070,20:35:00,20:35:00,3512,47,,,,13700.44,
14590070,20:35:23,20:35:23,3513,48,,,,13964.84,0
14590070,20:36:03,20:36:03,3514,49,,,,14325.31,0
14590070,20:36:50,20:36:50,8595,50,,,,14704.96,0
14590070,20:37:21,20:37:21,3516,51,,,,14932.04,0
14590070,20:37:43,20:37:43,3517,52,,,,15054.74,0
14590070,20:38:24,20:38:24,3518,53,,,,15362.08,0
14590070,20:38:49,20:38:49,3519,54,,,,15535.77,0
14590070,20:40:14,20:40:14,3520,55,,,,16084.37,0
14590070,20:40:50,20:40:50,3521,56,,,,16325.55,0
14590070,20:42:12,20:42:12,3522,57,,,,16563.97,0
14590070,20:43:40,20:43:40,3523,58,,,,17020.7,0
14590070,20:44:08,20:44:08,9512,59,,,,17223.58,0
14590070,20:45:00,20:45:00,9515,60,,,,17757.9,
14590070,20:46:48,20:46:48,10586,61,,,,18549.93,0
14590070,20:47:41,20:47:41,8076,62,,,,18911.05,0
14590070,20:48:25,20:48:25,10035,63,,,,19200.84,0
14590070,20:49:14,20:49:14,6597,64,,,,19506.72,0
14590070,20:50:26,20:50:26,6598,65,,,,19999.54,0
14590070,20:51:01,20:51:01,3105,66,,,,20198.28,0
14590070,20:51:37,20:51:37,7834,67,,,,20476.87,0
14590070,20:52:00,20:52:00,9516,68,,,,20687.31,
14590070,20:57:00,20:57:00,9518,69,,1,,20977.64,
14595070,23:02:00,23:02:00,9945,1,,,1,0,
14595070,23:03:16,23:03:16,2608,2,,,,800.54,0
14595070,23:03:45,23:03:45,686,3,,,,1016.7,0
14595070,23:04:06,23:04:06,2609,4,,,,1181.98,0
14595070,23:04:38,23:04:38,3492,5,,,,1465.29,0
14595070,23:05:05,23:05:05,3493,6,,,,1732.1,0
14595070,23:05:26,23:05:26,3494,7,,,,1892.98,0
14595070,23:06:00,23:06:00,3495,8,,,,2165.01,
14595070,23:06:52,23:06:52,648,9,,,,2521.92,0
14595070,23:07:47,23:07:47,2178,10,,,,2899.68,0
14595070,23:08:09,23:08:09,10055,11,,,,3012.66,0
14595070,23:08:36,23:08:36,2180,12,,,,3209.88,0
14595070,23:09:12,23:09:12,2181,13,,,,3442.41,0
14595070,23:09:43,23:09:43,2182,14,,,,3635.36,0
14595070,23:10:30,23:10:30,2183,15,,,,3893.17,0
14595070,23:11:18,23:11:18,2184,16,,,,4197.67,0
14595070,23:11:41,23:11:41,2185,17,,,,4365.02,0
14595070,23:12:03,23:12:03,2186,18,,,,4504.2,0
14595070,23:12:36,23:12:36,3496,19,,,,4727.71,0
14595070,23:13:14,23:13:14,2193,20,,,,5007.59,0
14595070,23:13:47,23:13:47,2194,21,,,,5187.42,0
14595070,23:14:54,23:14:54,3497,22,,,,5553.25,0
14595070,23:15:21,23:15:21,3498,23,,,,5724.91,0
14595070,23:15:45,23:15:45,6985,24,,,,5880.14,0
14595070,23:16:07,23:16:07,3499,25,,,,6042.43,0
14595070,23:17:03,23:17:03,2356,26,,,,6398.02,0
14595070,23:17:40,23:17:40,2357,27,,,,6628.16,0
14595070,23:18:12,23:18:12,2358,28,,,,6856.01,0
14595070,23:19:00,23:19:00,31,29,,,,7185.54,
14595070,23:19:35,23:19:35,32,30,,,,7454.44,0
14595070,23:20:12,23:20:12,33,31,,,,7746.84,0
14595070,23:20:44,23:20:44,34,32,,,,8005.52,0
14595070,23:21:25,23:21:25,35,33,,,,8326.1,0
14595070,23:22:00,23:22:00,9636,34,,,,8607.83,0
14595070,23:22:43,23:22:43,37,35,,,,8951.08,0
14595070,23:23:18,23:23:18,38,36,,,,9243.42,0
14595070,23:23:52,23:23:52,39,37,,,,9518,0
14595070,23:24:12,23:24:12,40,38,,,,9663.35,0
14595070,23:24:40,23:24:40,41,39,,,,9919.95,0
14595070,23:25:00,23:25:00,42,40,,,,10075.56,
14595070,23:25:16,23:25:16,43,41,,,,10264.73,0
14595070,23:25:42,23:25:42,3506,42,,,,10678.45,0
14595070,23:26:05,23:26:05,3508,43,,,,11035.08,0
14595070,23:27:48,23:27:48,3509,44,,,,12563.47,0
14595070,23:28:22,23:28:22,3510,45,,,,13082.18,0
14595070,23:28:45,23:28:45,8414,46,,,,13463.32,0
14595070,23:29:00,23:29:00,3512,47,,,,13700.44,
14595070,23:29:23,23:29:23,3513,48,,,,13964.84,0
14595070,23:30:03,23:30:03,3514,49,,,,14325.31,0
14595070,23:30:50,23:30:50,8595,50,,,,14704.96,0
14595070,23:31:21,23:31:21,3516,51,,,,14932.04,0
14595070,23:31:43,23:31:43,3517,52,,,,15054.74,0
14595070,23:32:24,23:32:24,3518,53,,,,15362.08,0
14595070,23:32:49,23:32:49,3519,54,,,,15535.77,0
14595070,23:34:14,23:34:14,3520,55,,,,16084.37,0
14595070,23:34:50,23:34:50,3521,56,,,,16325.55,0
14595070,23:36:12,23:36:12,3522,57,,,,16563.97,0
14595070,23:37:40,23:37:40,3523,58,,,,17020.7,0
14595070,23:38:08,23:38:08,9512,59,,,,17223.58,0
14595070,23:39:00,23:39:00,9515,60,,,,17757.9,
14595070,23:40:48,23:40:48,10586,61,,,,18549.93,0
14595070,23:41:41,23:41:41,8076,62,,,,18911.05,0
14595070,23:42:25,23:42:25,10035,63,,,,19200.84,0
14595070,23:43:14,23:43:14,6597,64,,,,19506.72,0
14595070,23:44:26,23:44:26,6598,65,,,,19999.54,0
14595070,23:45:01,23:45:01,3105,66,,,,20198.28,0
14595070,23:45:37,23:45:37,7834,67,,,,20476.87,0
14595070,23:46:00,23:46:00,9516,68,,,,20687.31,
14595070,23:50:00,23:50:00,9518,69,,1,,20977.64,
15172080,15:40:00,15:40:00,9945,1,,,1,0,
15172080,15:41:55,15:41:55,2608,2,,,,800.54,0
15172080,15:42:38,15:42:38,686,3,,,,1016.7,0
15172080,15:43:10,15:43:10,2609,4,,,,1181.98,0
15172080,15:43:57,15:43:57,3492,5,,,,1465.29,0
15172080,15:44:38,15:44:38,3493,6,,,,1732.1,0
15172080,15:45:10,15:45:10,3494,7,,,,1892.98,0
15172080,15:46:00,15:46:00,3495,8,,,,2165.01,
15172080,15:47:08,15:47:08,648,9,,,,2521.92,0
15172080,15:48:20,15:48:20,2178,10,,,,2899.68,0
15172080,15:48:48,15:48:48,10055,11,,,,3012.66,0
15172080,15:49:24,15:49:24,2180,12,,,,3209.88,0
15172080,15:50:12,15:50:12,2181,13,,,,3442.41,0
15172080,15:50:52,15:50:52,2182,14,,,,3635.36,0
15172080,15:51:54,15:51:54,2183,15,,,,3893.17,0
15172080,15:52:56,15:52:56,2184,16,,,,4197.67,0
15172080,15:53:26,15:53:26,2185,17,,,,4365.02,0
15172080,15:53:55,15:53:55,2186,18,,,,4504.2,0
15172080,15:54:38,15:54:38,3496,19,,,,4727.71,0
15172080,15:55:28,15:55:28,2193,20,,,,5007.59,0
15172080,15:56:11,15:56:11,2194,21,,,,5187.42,0
15172080,15:57:39,15:57:39,3497,22,,,,5553.25,0
15172080,15:58:14,15:58:14,3498,23,,,,5724.91,0
15172080,15:58:45,15:58:45,6985,24,,,,5880.14,0
15172080,15:59:14,15:59:14,3499,25,,,,6042.43,0
15172080,16:00:27,16:00:27,2356,26,,,,6398.02,0
15172080,16:01:15,16:01:15,2357,27,,,,6628.16,0
15172080,16:01:58,16:01:58,2358,28,,,,6856.01,0
15172080,16:03:00,16:03:00,31,29,,,,7185.54,
15172080,16:03:46,16:03:46,32,30,,,,7454.44,0
15172080,16:04:36,16:04:36,33,31,,,,7746.84,0
15172080,16:05:18,16:05:18,34,32,,,,8005.52,0
15172080,16:06:14,16:06:14,35,33,,,,8326.1,0
15172080,16:07:01,16:07:01,9636,34,,,,8607.83,0
15172080,16:07:58,16:07:58,37,35,,,,8951.08,0
15172080,16:08:45,16:08:45,38,36,,,,9243.42,0
15172080,16:09:30,16:09:30,39,37,,,,9518,0
15172080,16:09:56,16:09:56,40,38,,,,9663.35,0
15172080,16:10:33,16:10:33,41,39,,,,9919.95,0
15172080,16:11:00,16:11:00,42,40,,,,10075.56,
15172080,16:11:16,16:11:16,43,41,,,,10264.73,0
15172080,16:11:42,16:11:42,3506,42,,,,10678.45,0
15172080,16:12:05,16:12:05,3508,43,,,,11035.08,0
15172080,16:13:48,16:13:48,3509,44,,,,12563.47,0
15172080,16:14:22,16:14:22,3510,45,,,,13082.18,0
15172080,16:14:45,16:14:45,8414,46,,,,13463.32,0
15172080,16:15:00,16:15:00,3512,47,,,,13700.44,
15172080,16:15:23,16:15:23,3513,48,,,,13964.84,0
15172080,16:16:03,16:16:03,3514,49,,,,14325.31,0
15172080,16:16:50,16:16:50,8595,50,,,,14704.96,0
15172080,16:17:21,16:17:21,3516,51,,,,14932.04,0
15172080,16:17:43,16:17:43,3517,52,,,,15054.74,0
15172080,16:18:24,16:18:24,3518,53,,,,15362.08,0
15172080,16:18:49,16:18:49,3519,54,,,,15535.77,0
15172080,16:20:14,16:20:14,3520,55,,,,16084.37,0
15172080,16:20:50,16:20:50,3521,56,,,,16325.55,0
15172080,16:22:12,16:22:12,3522,57,,,,16563.97,0
15172080,16:23:40,16:23:40,3523,58,,,,17020.7,0
15172080,16:24:08,16:24:08,9512,59,,,,17223.58,0
15172080,16:25:00,16:25:00,9515,60,,,,17757.9,
15172080,16:26:48,16:26:48,10586,61,,,,18549.93,0
15172080,16:27:41,16:27:41,8076,62,,,,18911.05,0
15172080,16:28:25,16:28:25,10035,63,,,,19200.84,0
15172080,16:29:14,16:29:14,6597,64,,,,19506.72,0
15172080,16:30:26,16:30:26,6598,65,,,,19999.54,0
15172080,16:31:01,16:31:01,3105,66,,,,20198.28,0
15172080,16:31:37,16:31:37,7834,67,,,,20476.87,0
15172080,16:32:00,16:32:00,9516,68,,,,20687.31,
15172080,16:37:00,16:37:00,9518,69,,1,,20977.64,
15172090,15:40:00,15:40:00,9945,1,,,1,0,
15172090,15:41:55,15:41:55,2608,2,,,,800.54,0
15172090,15:42:38,15:42:38,686,3,,,,1016.7,0
15172090,15:43:10,15:43:10,2609,4,,,,1181.98,0
15172090,15:43:57,15:43:57,3492,5,,,,1465.29,0
15172090,15:44:38,15:44:38,3493,6,,,,1732.1,0
15172090,15:45:10,15:45:10,3494,7,,,,1892.98,0
15172090,15:46:00,15:46:00,3495,8,,,,2165.01,
15172090,15:47:08,15:47:08,648,9,,,,2521.92,0
15172090,15:48:20,15:48:20,2178,10,,,,2899.68,0
15172090,15:48:48,15:48:48,10055,11,,,,3012.66,0
15172090,15:49:24,15:49:24,2180,12,,,,3209.88,0
15172090,15:50:12,15:50:12,2181,13,,,,3442.41,0
15172090,15:50:52,15:50:52,2182,14,,,,3635.36,0
15172090,15:51:54,15:51:54,2183,15,,,,3893.17,0
15172090,15:52:56,15:52:56,2184,16,,,,4197.67,0
15172090,15:53:26,15:53:26,2185,17,,,,4365.02,0
15172090,15:53:55,15:53:55,2186,18,,,,4504.2,0
15172090,15:54:38,15:54:38,3496,19,,,,4727.71,0
15172090,15:55:28,15:55:28,2193,20,,,,5007.59,0
15172090,15:56:11,15:56:11,2194,21,,,,5187.42,0
15172090,15:57:39,15:57:39,3497,22,,,,5553.25,0
15172090,15:58:14,15:58:14,3498,23,,,,5724.91,0
15172090,15:58:45,15:58:45,6985,24,,,,5880.14,0
15172090,15:59:14,15:59:14,3499,25,,,,6042.43,0
15172090,16:00:27,16:00:27,2356,26,,,,6398.02,0
15172090,16:01:15,16:01:15,2357,27,,,,6628.16,0
15172090,16:01:58,16:01:58,2358,28,,,,6856.01,0
15172090,16:03:00,16:03:00,31,29,,,,7185.54,
15172090,16:03:46,16:03:46,32,30,,,,7454.44,0
15172090,16:04:36,16:04:36,33,31,,,,7746.84,0
15172090,16:05:18,16:05:18,34,32,,,,8005.52,0
15172090,16:06:14,16:06:14,35,33,,,,8326.1,0
15172090,16:07:01,16:07:01,9636,34,,,,8607.83,0
15172090,16:07:58,16:07:58,37,35,,,,8951.08,0
15172090,16:08:45,16:08:45,38,36,,,,9243.42,0
15172090,16:09:30,16:09:30,39,37,,,,9518,0
15172090,16:09:56,16:09:56,40,38,,,,9663.35,0
15172090,16:10:33,16:10:33,41,39,,,,9919.95,0
15172090,16:11:00,16:11:00,42,40,,,,10075.56,
15172090,16:11:16,16:11:16,43,41,,,,10264.73,0
15172090,16:11:42,16:11:42,3506,42,,,,10678.45,0
15172090,16:12:05,16:12:05,3508,43,,,,11035.08,0
15172090,16:13:48,16:13:48,3509,44,,,,12563.47,0
15172090,16:14:22,16:14:22,3510,45,,,,13082.18,0
15172090,16:14:45,16:14:45,8414,46,,,,13463.32,0
15172090,16:15:00,16:15:00,3512,47,,,,13700.44,
15172090,16:15:23,16:15:23,3513,48,,,,13964.84,0
15172090,16:16:03,16:16:03,3514,49,,,,14325.31,0
15172090,16:16:50,16:16:50,8595,50,,,,14704.96,0
15172090,16:17:21,16:17:21,3516,51,,,,14932.04,0
15172090,16:17:43,16:17:43,3517,52,,,,15054.74,0
15172090,16:18:24,16:18:24,3518,53,,,,15362.08,0
15172090,16:18:49,16:18:49,3519,54,,,,15535.77,0
15172090,16:20:14,16:20:14,3520,55,,,,16084.37,0
15172090,16:20:50,16:20:50,3521,56,,,,16325.55,0
15172090,16:22:12,16:22:12,3522,57,,,,16563.97,0
15172090,16:23:40,16:23:40,3523,58,,,,17020.7,0
15172090,16:24:08,16:24:08,9512,59,,,,17223.58,0
15172090,16:25:00,16:25:00,9515,60,,,,17757.9,
15172090,16:26:48,16:26:48,10586,61,,,,18549.93,0
15172090,16:27:41,16:27:41,8076,62,,,,18911.05,0
15172090,16:28:25,16:28:25,10035,63,,,,19200.84,0
15172090,16:29:14,16:29:14,6597,64,,,,19506.72,0
15172090,16:30:26,16:30:26,6598,65,,,,19999.54,0
15172090,16:31:01,16:31:01,3105,66,,,,20198.28,0
15172090,16:31:37,16:31:37,7834,67,,,,20476.87,0
15172090,16:32:00,16:32:00,9516,68,,,,20687.31,
15172090,16:37:00,16:37:00,9518,69,,1,,20977.64,
15393010,15:40:00,15:40:00,9945,1,,,1,0,
15393010,15:41:55,15:41:55,2608,2,,,,800.54,0
15393010,15:42:38,15:42:38,686,3,,,,1016.7,0
15393010,15:43:10,15:43:10,2609,4,,,,1181.98,0
15393010,15:43:57,15:43:57,3492,5,,,,1465.29,0
15393010,15:44:38,15:44:38,3493,6,,,,1732.1,0
15393010,15:45:10,15:45:10,3494,7,,,,1892.98,0
15393010,15:46:00,15:46:00,3495,8,,,,2165.01,
15393010,15:47:08,15:47:08,648,9,,,,2521.92,0
15393010,15:48:20,15:48:20,2178,10,,,,2899.68,0
15393010,15:48:48,15:48:48,10055,11,,,,3012.66,0
15393010,15:49:24,15:49:24,2180,12,,,,3209.88,0
15393010,15:50:12,15:50:12,2181,13,,,,3442.41,0
15393010,15:50:52,15:50:52,2182,14,,,,3635.36,0
15393010,15:51:54,15:51:54,2183,15,,,,3893.17,0
15393010,15:52:56,15:52:56,2184,16,,,,4197.67,0
15393010,15:53:26,15:53:26,2185,17,,,,4365.02,0
15393010,15:53:55,15:53:55,2186,18,,,,4504.2,0
15393010,15:54:38,15:54:38,3496,19,,,,4727.71,0
15393010,15:55:28,15:55:28,2193,20,,,,5007.59,0
15393010,15:56:11,15:56:11,2194,21,,,,5187.42,0
15393010,15:57:39,15:57:39,3497,22,,,,5553.25,0
15393010,15:58:14,15:58:14,3498,23,,,,5724.91,0
15393010,15:58:45,15:58:45,6985,24,,,,5880.14,0
15393010,15:59:14,15:59:14,3499,25,,,,6042.43,0
15393010,16:00:27,16:00:27,2356,26,,,,6398.02,0
15393010,16:01:15,16:01:15,2357,27,,,,6628.16,0
15393010,16:01:58,16:01:58,2358,28,,,,6856.01,0
15393010,16:03:00,16:03:00,31,29,,,,7185.54,
15393010,16:03:46,16:03:46,32,30,,,,7454.44,0
15393010,16:04:36,16:04:36,33,31,,,,7746.84,0
15393010,16:05:18,16:05:18,34,32,,,,8005.52,0
15393010,16:06:14,16:06:14,35,33,,,,8326.1,0
15393010,16:07:01,16:07:01,9636,34,,,,8607.83,0
15393010,16:07:58,16:07:58,37,35,,,,8951.08,0
15393010,16:08:45,16:08:45,38,36,,,,9243.42,0
15393010,16:09:30,16:09:30,39,37,,,,9518,0
15393010,16:09:56,16:09:56,40,38,,,,9663.35,0
15393010,16:10:33,16:10:33,41,39,,,,9919.95,0
15393010,16:11:00,16:11:00,42,40,,,,10075.56,
15393010,16:11:16,16:11:16,43,41,,,,10264.73,0
15393010,16:11:42,16:11:42,3506,42,,,,10678.45,0
15393010,16:12:05,16:12:05,3508,43,,,,11035.08,0
15393010,16:13:48,16:13:48,3509,44,,,,12563.47,0
15393010,16:14:22,16:14:22,3510,45,,,,13082.18,0
15393010,16:14:45,16:14:45,8414,46,,,,13463.32,0
15393010,16:15:00,16:15:00,3512,47,,,,13700.44,
15393010,16:15:23,16:15:23,3513,48,,,,13964.84,0
15393010,16:16:03,16:16:03,3514,49,,,,14325.31,0
15393010,16:16:50,16:16:50,8595,50,,,,14704.96,0
15393010,16:17:21,16:17:21,3516,51,,,,14932.04,0
15393010,16:17:43,16:17:43,3517,52,,,,15054.74,0
15393010,16:18:24,16:18:24,3518,53,,,,15362.08,0
15393010,16:18:49,16:18:49,3519,54,,,,15535.77,0
15393010,16:20:14,16:20:14,3520,55,,,,16084.37,0
15393010,16:20:50,16:20:50,3521,56,,,,16325.55,0
15393010,16:22:12,16:22:12,3522,57,,,,16563.97,0
15393010,16:23:40,16:23:40,3523,58,,,,17020.7,0
15393010,16:24:08,16:24:08,9512,59,,,,17223.58,0
15393010,16:25:00,16:25:00,9515,60,,,,17757.9,
15393010,16:26:48,16:26:48,10586,61,,,,18549.93,0
15393010,16:27:41,16:27:41,8076,62,,,,18911.05,0
15393010,16:28:25,16:28:25,10035,63,,,,19200.84,0
15393010,16:29:14,16:29:14,6597,64,,,,19506.72,0
15393010,16:30:26,16:30:26,6598,65,,,,19999.54,0
15393010,16:31:01,16:31:01,3105,66,,,,20198.28,0
15393010,16:31:37,16:31:37,7834,67,,,,20476.87,0
15393010,16:32:00,16:32:00,9516,68,,,,20687.31,
15393010,16:37:00,16:37:00,9518,69,,1,,20977.64,
15393120,15:40:00,15:40:00,9945,1,,,1,0,
15393120,15:41:55,15:41:55,2608,2,,,,800.54,0
15393120,15:42:38,15:42:38,686,3,,,,1016.7,0
15393120,15:43:10,15:43:10,2609,4,,,,1181.98,0
15393120,15:43:57,15:43:57,3492,5,,,,1465.29,0
15393120,15:44:38,15:44:38,3493,6,,,,1732.1,0
15393120,15:45:10,15:45:10,3494,7,,,,1892.98,0
15393120,15:46:00,15:46:00,3495,8,,,,2165.01,
15393120,15:47:08,15:47:08,648,9,,,,2521.92,0
15393120,15:48:20,15:48:20,2178,10,,,,2899.68,0
15393120,15:48:48,15:48:48,10055,11,,,,3012.66,0
15393120,15:49:24,15:49:24,2180,12,,,,3209.88,0
15393120,15:50:12,15:50:12,2181,13,,,,3442.41,0
15393120,15:50:52,15:50:52,2182,14,,,,3635.36,0
15393120,15:51:54,15:51:54,2183,15,,,,3893.17,0
15393120,15:52:56,15:52:56,2184,16,,,,4197.67,0
15393120,15:53:26,15:53:26,2185,17,,,,4365.02,0
15393120,15:53:55,15:53:55,2186,18,,,,4504.2,0
15393120,15:54:38,15:54:38,3496,19,,,,4727.71,0
15393120,15:55:28,15:55:28,2193,20,,,,5007.59,0
15393120,15:56:11,15:56:11,2194,21,,,,5187.42,0
15393120,15:57:39,15:57:39,3497,22,,,,5553.25,0
15393120,15:58:14,15:58:14,3498,23,,,,5724.91,0
15393120,15:58:45,15:58:45,6985,24,,,,5880.14,0
15393120,15:59:14,15:59:14,3499,25,,,,6042.43,0
15393120,16:00:27,16:00:27,2356,26,,,,6398.02,0
15393120,16:01:15,16:01:15,2357,27,,,,6628.16,0
15393120,16:01:58,16:01:58,2358,28,,,,6856.01,0
15393120,16:03:00,16:03:00,31,29,,,,7185.54,
15393120,16:03:46,16:03:46,32,30,,,,7454.44,0
15393120,16:04:36,16:04:36,33,31,,,,7746.84,0
15393120,16:05:18,16:05:18,34,32,,,,8005.52,0
15393120,16:06:14,16:06:14,35,33,,,,8326.1,0
15393120,16:07:01,16:07:01,9636,34,,,,8607.83,0
15393120,16:07:58,16:07:58,37,35,,,,8951.08,0
15393120,16:08:45,16:08:45,38,36,,,,9243.42,0
15393120,16:09:30,16:09:30,39,37,,,,9518,0
15393120,16:09:56,16:09:56,40,38,,,,9663.35,0
15393120,16:10:33,16:10:33,41,39,,,,9919.95,0
15393120,16:11:00,16:11:00,42,40,,,,10075.56,
15393120,16:11:16,16:11:16,43,41,,,,10264.73,0
15393120,16:11:42,16:11:42,3506,42,,,,10678.45,0
15393120,16:12:05,16:12:05,3508,43,,,,11035.08,0
15393120,16:13:48,16:13:48,3509,44,,,,12563.47,0
15393120,16:14:22,16:14:22,3510,45,,,,13082.18,0
15393120,16:14:45,16:14:45,8414,46,,,,13463.32,0
15393120,16:15:00,16:15:00,3512,47,,,,13700.44,
15393120,16:15:23,16:15:23,3513,48,,,,13964.84,0
15393120,16:16:03,16:16:03,3514,49,,,,14325.31,0
15393120,16:16:50,16:16:50,8595,50,,,,14704.96,0
15393120,16:17:21,16:17:21,3516,51,,,,14932.04,0
15393120,16:17:43,16:17:43,3517,52,,,,15054.74,0
15393120,16:18:24,16:18:24,3518,53,,,,15362.08,0
15393120,16:18:49,16:18:49,3519,54,,,,15535.77,0
15393120,16:20:14,16:20:14,3520,55,,,,16084.37,0
15393120,16:20:50,16:20:50,3521,56,,,,16325.55,0
15393120,16:22:12,16:22:12,3522,57,,,,16563.97,0
15393120,16:23:40,16:23:40,3523,58,,,,17020.7,0
15393120,16:24:08,16:24:08,9512,59,,,,17223.58,0
15393120,16:25:00,16:25:00,9515,60,,,,17757.9,
15393120,16:26:48,16:26:48,10586,61,,,,18549.93,0
15393120,16:27:41,16:27:41,8076,62,,,,18911.05,0
15393120,16:28:25,16:28:25,10035,63,,,,19200.84,0
15393120,16:29:14,16:29:14,6597,64,,,,19506.72,0
15393120,16:30:26,16:30:26,6598,65,,,,19999.54,0
15393120,16:31:01,16:31:01,3105,66,,,,20198.28,0
15393120,16:31:37,16:31:37,7834,67,,,,20476.87,0
15393120,16:32:00,16:32:00,9516,68,,,,20687.31,
15393120,16:37:00,16:37:00,9518,69,,1,,20977.64,
15413080,16:10:00,16:10:00,9945,1,,,1,0,
15413080,16:11:55,16:11:55,2608,2,,,,800.54,0
15413080,16:12:38,16:12:38,686,3,,,,1016.7,0
15413080,16:13:10,16:13:10,2609,4,,,,1181.98,0
15413080,16:13:57,16:13:57,3492,5,,,,1465.29,0
15413080,16:14:38,16:14:38,3493,6,,,,1732.1,0
15413080,16:15:10,16:15:10,3494,7,,,,1892.98,0
15413080,16:16:00,16:16:00,3495,8,,,,2165.01,
15413080,16:17:08,16:17:08,648,9,,,,2521.92,0
15413080,16:18:20,16:18:20,2178,10,,,,2899.68,0
15413080,16:18:48,16:18:48,10055,11,,,,3012.66,0
15413080,16:19:24,16:19:24,2180,12,,,,3209.88,0
15413080,16:20:12,16:20:12,2181,13,,,,3442.41,0
15413080,16:20:52,16:20:52,2182,14,,,,3635.36,0
15413080,16:21:54,16:21:54,2183,15,,,,3893.17,0
15413080,16:22:56,16:22:56,2184,16,,,,4197.67,0
15413080,16:23:26,16:23:26,2185,17,,,,4365.02,0
15413080,16:23:55,16:23:55,2186,18,,,,4504.2,0
15413080,16:24:38,16:24:38,3496,19,,,,4727.71,0
15413080,16:25:28,16:25:28,2193,20,,,,5007.59,0
15413080,16:26:11,16:26:11,2194,21,,,,5187.42,0
15413080,16:27:39,16:27:39,3497,22,,,,5553.25,0
15413080,16:28:14,16:28:14,3498,23,,,,5724.91,0
15413080,16:28:45,16:28:45,6985,24,,,,5880.14,0
15413080,16:29:14,16:29:14,3499,25,,,,6042.43,0
15413080,16:30:27,16:30:27,2356,26,,,,6398.02,0
15413080,16:31:15,16:31:15,2357,27,,,,6628.16,0
15413080,16:31:58,16:31:58,2358,28,,,,6856.01,0
15413080,16:33:00,16:33:00,31,29,,,,7185.54,
15413080,16:33:46,16:33:46,32,30,,,,7454.44,0
15413080,16:34:36,16:34:36,33,31,,,,7746.84,0
15413080,16:35:18,16:35:18,34,32,,,,8005.52,0
15413080,16:36:14,16:36:14,35,33,,,,8326.1,0
15413080,16:37:01,16:37:01,9636,34,,,,8607.83,0
15413080,16:37:58,16:37:58,37,35,,,,8951.08,0
15413080,16:38:45,16:38:45,38,36,,,,9243.42,0
15413080,16:39:30,16:39:30,39,37,,,,9518,0
15413080,16:39:56,16:39:56,40,38,,,,9663.35,0
15413080,16:40:33,16:40:33,41,39,,,,9919.95,0
15413080,16:41:00,16:41:00,42,40,,,,10075.56,
15413080,16:41:16,16:41:16,43,41,,,,10264.73,0
15413080,16:41:42,16:41:42,3506,42,,,,10678.45,0
15413080,16:42:05,16:42:05,3508,43,,,,11035.08,0
15413080,16:43:48,16:43:48,3509,44,,,,12563.47,0
15413080,16:44:22,16:44:22,3510,45,,,,13082.18,0
15413080,16:44:45,16:44:45,8414,46,,,,13463.32,0
15413080,16:45:00,16:45:00,3512,47,,,,13700.44,
15413080,16:45:23,16:45:23,3513,48,,,,13964.84,0
15413080,16:46:03,16:46:03,3514,49,,,,14325.31,0
15413080,16:46:50,16:46:50,8595,50,,,,14704.96,0
15413080,16:47:21,16:47:21,3516,51,,,,14932.04,0
15413080,16:47:43,16:47:43,3517,52,,,,15054.74,0
15413080,16:48:24,16:48:24,3518,53,,,,15362.08,0
15413080,16:48:49,16:48:49,3519,54,,,,15535.77,0
15413080,16:50:14,16:50:14,3520,55,,,,16084.37,0
15413080,16:50:50,16:50:50,3521,56,,,,16325.55,0
15413080,16:52:12,16:52:12,3522,57,,,,16563.97,0
15413080,16:53:40,16:53:40,3523,58,,,,17020.7,0
15413080,16:54:08,16:54:08,9512,59,,,,17223.58,0
15413080,16:55:00,16:55:00,9515,60,,,,17757.9,
15413080,16:56:48,16:56:48,10586,61,,,,18549.93,0
15413080,16:57:41,16:57:41,8076,62,,,,18911.05,0
15413080,16:58:25,16:58:25,10035,63,,,,19200.84,0
15413080,16:59:14,16:59:14,6597,64,,,,19506.72,0
15413080,17:00:26,17:00:26,6598,65,,,,19999.54,0
15413080,17:01:01,17:01:01,3105,66,,,,20198.28,0
15413080,17:01:37,17:01:37,7834,67,,,,20476.87,0
15413080,17:02:00,17:02:00,9516,68,,,,20687.31,
15413080,17:07:00,17:07:00,9518,69,,1,,20977.64,
15413090,16:10:00,16:10:00,9945,1,,,1,0,
15413090,16:11:55,16:11:55,2608,2,,,,800.54,0
15413090,16:12:38,16:12:38,686,3,,,,1016.7,0
15413090,16:13:10,16:13:10,2609,4,,,,1181.98,0
15413090,16:13:57,16:13:57,3492,5,,,,1465.29,0
15413090,16:14:38,16:14:38,3493,6,,,,1732.1,0
15413090,16:15:10,16:15:10,3494,7,,,,1892.98,0
15413090,16:16:00,16:16:00,3495,8,,,,2165.01,
15413090,16:17:08,16:17:08,648,9,,,,2521.92,0
15413090,16:18:20,16:18:20,2178,10,,,,2899.68,0
15413090,16:18:48,16:18:48,10055,11,,,,3012.66,0
15413090,16:19:24,16:19:24,2180,12,,,,3209.88,0
15413090,16:20:12,16:20:12,2181,13,,,,3442.41,0
15413090,16:20:52,16:20:52,2182,14,,,,3635.36,0
15413090,16:21:54,16:21:54,2183,15,,,,3893.17,0
15413090,16:22:56,16:22:56,2184,16,,,,4197.67,0
15413090,16:23:26,16:23:26,2185,17,,,,4365.02,0
15413090,16:23:55,16:23:55,2186,18,,,,4504.2,0
15413090,16:24:38,16:24:38,3496,19,,,,4727.71,0
15413090,16:25:28,16:25:28,2193,20,,,,5007.59,0
15413090,16:26:11,16:26:11,2194,21,,,,5187.42,0
15413090,16:27:39,16:27:39,3497,22,,,,5553.25,0
15413090,16:28:14,16:28:14,3498,23,,,,5724.91,0
15413090,16:28:45,16:28:45,6985,24,,,,5880.14,0
15413090,16:29:14,16:29:14,3499,25,,,,6042.43,0
15413090,16:30:27,16:30:27,2356,26,,,,6398.02,0
15413090,16:31:15,16:31:15,2357,27,,,,6628.16,0
15413090,16:31:58,16:31:58,2358,28,,,,6856.01,0
15413090,16:33:00,16:33:00,31,29,,,,7185.54,
15413090,16:33:46,16:33:46,32,30,,,,7454.44,0
15413090,16:34:36,16:34:36,33,31,,,,7746.84,0
15413090,16:35:18,16:35:18,34,32,,,,8005.52,0
15413090,16:36:14,16:36:14,35,33,,,,8326.1,0
15413090,16:37:01,16:37:01,9636,34,,,,8607.83,0
15413090,16:37:58,16:37:58,37,35,,,,8951.08,0
15413090,16:38:45,16:38:45,38,36,,,,9243.42,0
15413090,16:39:30,16:39:30,39,37,,,,9518,0
15413090,16:39:56,16:39:56,40,38,,,,9663.35,0
15413090,16:40:33,16:40:33,41,39,,,,9919.95,0
15413090,16:41:00,16:41:00,42,40,,,,10075.56,
15413090,16:41:16,16:41:16,43,41,,,,10264.73,0
15413090,16:41:42,16:41:42,3506,42,,,,10678.45,0
15413090,16:42:05,16:42:05,3508,43,,,,11035.08,0
15413090,16:43:48,16:43:48,3509,44,,,,12563.47,0
15413090,16:44:22,16:44:22,3510,45,,,,13082.18,0
15413090,16:44:45,16:44:45,8414,46,,,,13463.32,0
15413090,16:45:00,16:45:00,3512,47,,,,13700.44,
15413090,16:45:23,16:45:23,3513,48,,,,13964.84,0
15413090,16:46:03,16:46:03,3514,49,,,,14325.31,0
15413090,16:46:50,16:46:50,8595,50,,,,14704.96,0
15413090,16:47:21,16:47:21,3516,51,,,,14932.04,0
15413090,16:47:43,16:47:43,3517,52,,,,15054.74,0
15413090,16:48:24,16:48:24,3518,53,,,,15362.08,0
15413090,16:48:49,16:48:49,3519,54,,,,15535.77,0
15413090,16:50:14,16:50:14,3520,55,,,,16084.37,0
15413090,16:50:50,16:50:50,3521,56,,,,16325.55,0
15413090,16:52:12,16:52:12,3522,57,,,,16563.97,0
15413090,16:53:40,16:53:40,3523,58,,,,17020.7,0
15413090,16:54:08,16:54:08,9512,59,,,,17223.58,0
15413090,16:55:00,16:55:00,9515,60,,,,17757.9,
15413090,16:56:48,16:56:48,10586,61,,,,18549.93,0
15413090,16:57:41,16:57:41,8076,62,,,,18911.05,0
15413090,16:58:25,16:58:25,10035,63,,,,19200.84,0
15413090,16:59:14,16:59:14,6597,64,,,,19506.72,0
15413090,17:00:26,17:00:26,6598,65,,,,19999.54,0
15413090,17:01:01,17:01:01,3105,66,,,,20198.28,0
15413090,17:01:37,17:01:37,7834,67,,,,20476.87,0
15413090,17:02:00,17:02:00,9516,68,,,,20687.31,
15413090,17:07:00,17:07:00,9518,69,,1,,20977.64,
15656010,19:40:00,19:40:00,9945,1,,,1,0,
15656010,19:41:36,19:41:36,2608,2,,,,800.54,0
15656010,19:42:12,19:42:12,686,3,,,,1016.7,0
15656010,19:42:38,19:42:38,2609,4,,,,1181.98,0
15656010,19:43:18,19:43:18,3492,5,,,,1465.29,0
15656010,19:43:52,19:43:52,3493,6,,,,1732.1,0
15656010,19:44:18,19:44:18,3494,7,,,,1892.98,0
15656010,19:45:00,19:45:00,3495,8,,,,2165.01,
15656010,19:45:56,19:45:56,648,9,,,,2521.92,0
15656010,19:46:55,19:46:55,2178,10,,,,2899.68,0
15656010,19:47:19,19:47:19,10055,11,,,,3012.66,0
15656010,19:47:48,19:47:48,2180,12,,,,3209.88,0
15656010,19:48:27,19:48:27,2181,13,,,,3442.41,0
15656010,19:49:00,19:49:00,2182,14,,,,3635.36,0
15656010,19:49:51,19:49:51,2183,15,,,,3893.17,0
15656010,19:50:42,19:50:42,2184,16,,,,4197.67,0
15656010,19:51:08,19:51:08,2185,17,,,,4365.02,0
15656010,19:51:31,19:51:31,2186,18,,,,4504.2,0
15656010,19:52:06,19:52:06,3496,19,,,,4727.71,0
15656010,19:52:47,19:52:47,2193,20,,,,5007.59,0
15656010,19:53:23,19:53:23,2194,21,,,,5187.42,0
15656010,19:54:35,19:54:35,3497,22,,,,5553.25,0
15656010,19:55:05,19:55:05,3498,23,,,,5724.91,0
15656010,19:55:30,19:55:30,6985,24,,,,5880.14,0
15656010,19:55:53,19:55:53,3499,25,,,,6042.43,0
15656010,19:56:54,19:56:54,2356,26,,,,6398.02,0
15656010,19:57:33,19:57:33,2357,27,,,,6628.16,0
15656010,19:58:09,19:58:09,2358,28,,,,6856.01,0
15656010,19:59:00,19:59:00,31,29,,,,7185.54,
15656010,19:59:41,19:59:41,32,30,,,,7454.44,0
15656010,20:00:24,20:00:24,33,31,,,,7746.84,0
15656010,20:01:01,20:01:01,34,32,,,,8005.52,0
15656010,20:01:49,20:01:49,35,33,,,,8326.1,0
15656010,20:02:30,20:02:30,9636,34,,,,8607.83,0
15656010,20:03:20,20:03:20,37,35,,,,8951.08,0
15656010,20:04:02,20:04:02,38,36,,,,9243.42,0
15656010,20:04:41,20:04:41,39,37,,,,9518,0
15656010,20:05:04,20:05:04,40,38,,,,9663.35,0
15656010,20:05:36,20:05:36,41,39,,,,9919.95,0
15656010,20:06:00,20:06:00,42,40,,,,10075.56,
15656010,20:06:16,20:06:16,43,41,,,,10264.73,0
15656010,20:06:42,20:06:42,3506,42,,,,10678.45,0
15656010,20:07:05,20:07:05,3508,43,,,,11035.08,0
15656010,20:08:48,20:08:48,3509,44,,,,12563.47,0
15656010,20:09:22,20:09:22,3510,45,,,,13082.18,0
15656010,20:09:45,20:09:45,8414,46,,,,13463.32,0
15656010,20:10:00,20:10:00,3512,47,,,,13700.44,
15656010,20:10:23,20:10:23,3513,48,,,,13964.84,0
15656010,20:11:03,20:11:03,3514,49,,,,14325.31,0
15656010,20:11:50,20:11:50,8595,50,,,,14704.96,0
15656010,20:12:21,20:12:21,3516,51,,,,14932.04,0
15656010,20:12:43,20:12:43,3517,52,,,,15054.74,0
15656010,20:13:24,20:13:24,3518,53,,,,15362.08,0
15656010,20:13:49,20:13:49,3519,54,,,,15535.77,0
15656010,20:15:14,20:15:14,3520,55,,,,16084.37,0
15656010,20:15:50,20:15:50,3521,56,,,,16325.55,0
15656010,20:17:12,20:17:12,3522,57,,,,16563.97,0
15656010,20:18:40,20:18:40,3523,58,,,,17020.7,0
15656010,20:19:08,20:19:08,9512,59,,,,17223.58,0
15656010,20:20:00,20:20:00,9515,60,,,,17757.9,
15656010,20:21:48,20:21:48,10586,61,,,,18549.93,0
15656010,20:22:41,20:22:41,8076,62,,,,18911.05,0
15656010,20:23:25,20:23:25,10035,63,,,,19200.84,0
15656010,20:24:14,20:24:14,6597,64,,,,19506.72,0
15656010,20:25:26,20:25:26,6598,65,,,,19999.54,0
15656010,20:26:01,20:26:01,3105,66,,,,20198.28,0
15656010,20:26:37,20:26:37,7834,67,,,,20476.87,0
15656010,20:27:00,20:27:00,9516,68,,,,20687.31,
15656010,20:32:00,20:32:00,9518,69,,1,,20977.64,
15656120,19:40:00,19:40:00,9945,1,,,1,0,
15656120,19:41:36,19:41:36,2608,2,,,,800.54,0
15656120,19:42:12,19:42:12,686,3,,,,1016.7,0
15656120,19:42:38,19:42:38,2609,4,,,,1181.98,0
15656120,19:43:18,19:43:18,3492,5,,,,1465.29,0
15656120,19:43:52,19:43:52,3493,6,,,,1732.1,0
15656120,19:44:18,19:44:18,3494,7,,,,1892.98,0
15656120,19:45:00,19:45:00,3495,8,,,,2165.01,
15656120,19:45:56,19:45:56,648,9,,,,2521.92,0
15656120,19:46:55,19:46:55,2178,10,,,,2899.68,0
15656120,19:47:19,19:47:19,10055,11,,,,3012.66,0
15656120,19:47:48,19:47:48,2180,12,,,,3209.88,0
15656120,19:48:27,19:48:27,2181,13,,,,3442.41,0
15656120,19:49:00,19:49:00,2182,14,,,,3635.36,0
15656120,19:49:51,19:49:51,2183,15,,,,3893.17,0
15656120,19:50:42,19:50:42,2184,16,,,,4197.67,0
15656120,19:51:08,19:51:08,2185,17,,,,4365.02,0
15656120,19:51:31,19:51:31,2186,18,,,,4504.2,0
15656120,19:52:06,19:52:06,3496,19,,,,4727.71,0
15656120,19:52:47,19:52:47,2193,20,,,,5007.59,0
15656120,19:53:23,19:53:23,2194,21,,,,5187.42,0
15656120,19:54:35,19:54:35,3497,22,,,,5553.25,0
15656120,19:55:05,19:55:05,3498,23,,,,5724.91,0
15656120,19:55:30,19:55:30,6985,24,,,,5880.14,0
15656120,19:55:53,19:55:53,3499,25,,,,6042.43,0
15656120,19:56:54,19:56:54,2356,26,,,,6398.02,0
15656120,19:57:33,19:57:33,2357,27,,,,6628.16,0
15656120,19:58:09,19:58:09,2358,28,,,,6856.01,0
15656120,19:59:00,19:59:00,31,29,,,,7185.54,
15656120,19:59:41,19:59:41,32,30,,,,7454.44,0
15656120,20:00:24,20:00:24,33,31,,,,7746.84,0
15656120,20:01:01,20:01:01,34,32,,,,8005.52,0
15656120,20:01:49,20:01:49,35,33,,,,8326.1,0
15656120,20:02:30,20:02:30,9636,34,,,,8607.83,0
15656120,20:03:20,20:03:20,37,35,,,,8951.08,0
15656120,20:04:02,20:04:02,38,36,,,,9243.42,0
15656120,20:04:41,20:04:41,39,37,,,,9518,0
15656120,20:05:04,20:05:04,40,38,,,,9663.35,0
15656120,20:05:36,20:05:36,41,39,,,,9919.95,0
15656120,20:06:00,20:06:00,42,40,,,,10075.56,
15656120,20:06:16,20:06:16,43,41,,,,10264.73,0
15656120,20:06:42,20:06:42,3506,42,,,,10678.45,0
15656120,20:07:05,20:07:05,3508,43,,,,11035.08,0
15656120,20:08:48,20:08:48,3509,44,,,,12563.47,0
15656120,20:09:22,20:09:22,3510,45,,,,13082.18,0
15656120,20:09:45,20:09:45,8414,46,,,,13463.32,0
15656120,20:10:00,20:10:00,3512,47,,,,13700.44,
15656120,20:10:23,20:10:23,3513,48,,,,13964.84,0
15656120,20:11:03,20:11:03,3514,49,,,,14325.31,0
15656120,20:11:50,20:11:50,8595,50,,,,14704.96,0
15656120,20:12:21,20:12:21,3516,51,,,,14932.04,0
15656120,20:12:43,20:12:43,3517,52,,,,15054.74,0
15656120,20:13:24,20:13:24,3518,53,,,,15362.08,0
15656120,20:13:49,20:13:49,3519,54,,,,15535.77,0
15656120,20:15:14,20:15:14,3520,55,,,,16084.37,0
15656120,20:15:50,20:15:50,3521,56,,,,16325.55,0
15656120,20:17:12,20:17:12,3522,57,,,,16563.97,0
15656120,20:18:40,20:18:40,3523,58,,,,17020.7,0
15656120,20:19:08,20:19:08,9512,59,,,,17223.58,0
15656120,20:20:00,20:20:00,9515,60,,,,17757.9,
15656120,20:21:48,20:21:48,10586,61,,,,18549.93,0
15656120,20:22:41,20:22:41,8076,62,,,,18911.05,0
15656120,20:23:25,20:23:25,10035,63,,,,19200.84,0
15656120,20:24:14,20:24:14,6597,64,,,,19506.72,0
15656120,20:25:26,20:25:26,6598,65,,,,19999.54,0
15656120,20:26:01,20:26:01,3105,66,,,,20198.28,0
15656120,20:26:37,20:26:37,7834,67,,,,20476.87,0
15656120,20:27:00,20:27:00,9516,68,,,,20687.31,
15656120,20:32:00,20:32:00,9518,69,,1,,20977.64,
15700080,15:10:00,15:10:00,9945,1,,,1,0,
15700080,15:11:55,15:11:55,2608,2,,,,800.54,0
15700080,15:12:38,15:12:38,686,3,,,,1016.7,0
15700080,15:13:10,15:13:10,2609,4,,,,1181.98,0
15700080,15:13:57,15:13:57,3492,5,,,,1465.29,0
15700080,15:14:38,15:14:38,3493,6,,,,1732.1,0
15700080,15:15:10,15:15:10,3494,7,,,,1892.98,0
15700080,15:16:00,15:16:00,3495,8,,,,2165.01,
15700080,15:17:13,15:17:13,648,9,,,,2521.92,0
15700080,15:18:28,15:18:28,2178,10,,,,2899.68,0
15700080,15:18:58,15:18:58,10055,11,,,,3012.66,0
15700080,15:19:36,15:19:36,2180,12,,,,3209.88,0
15700080,15:20:26,15:20:26,2181,13,,,,3442.41,0
15700080,15:21:09,15:21:09,2182,14,,,,3635.36,0
15700080,15:22:15,15:22:15,2183,15,,,,3893.17,0
15700080,15:23:20,15:23:20,2184,16,,,,4197.67,0
15700080,15:23:53,15:23:53,2185,17,,,,4365.02,0
15700080,15:24:23,15:24:23,2186,18,,,,4504.2,0
15700080,15:25:08,15:25:08,3496,19,,,,4727.71,0
15700080,15:26:01,15:26:01,2193,20,,,,5007.59,0
15700080,15:26:46,15:26:46,2194,21,,,,5187.42,0
15700080,15:28:20,15:28:20,3497,22,,,,5553.25,0
15700080,15:28:57,15:28:57,3498,23,,,,5724.91,0
15700080,15:29:30,15:29:30,6985,24,,,,5880.14,0
15700080,15:30:00,15:30:00,3499,25,,,,6042.43,0
15700080,15:31:18,15:31:18,2356,26,,,,6398.02,0
15700080,15:32:09,15:32:09,2357,27,,,,6628.16,0
15700080,15:32:54,15:32:54,2358,28,,,,6856.01,0
15700080,15:34:00,15:34:00,31,29,,,,7185.54,
15700080,15:34:46,15:34:46,32,30,,,,7454.44,0
15700080,15:35:36,15:35:36,33,31,,,,7746.84,0
15700080,15:36:18,15:36:18,34,32,,,,8005.52,0
15700080,15:37:14,15:37:14,35,33,,,,8326.1,0
15700080,15:38:01,15:38:01,9636,34,,,,8607.83,0
15700080,15:38:58,15:38:58,37,35,,,,8951.08,0
15700080,15:39:45,15:39:45,38,36,,,,9243.42,0
15700080,15:40:30,15:40:30,39,37,,,,9518,0
15700080,15:40:56,15:40:56,40,38,,,,9663.35,0
15700080,15:41:33,15:41:33,41,39,,,,9919.95,0
15700080,15:42:00,15:42:00,42,40,,,,10075.56,
15700080,15:42:16,15:42:16,43,41,,,,10264.73,0
15700080,15:42:42,15:42:42,3506,42,,,,10678.45,0
15700080,15:43:05,15:43:05,3508,43,,,,11035.08,0
15700080,15:44:48,15:44:48,3509,44,,,,12563.47,0
15700080,15:45:22,15:45:22,3510,45,,,,13082.18,0
15700080,15:45:45,15:45:45,8414,46,,,,13463.32,0
15700080,15:46:00,15:46:00,3512,47,,,,13700.44,
15700080,15:46:23,15:46:23,3513,48,,,,13964.84,0
15700080,15:47:03,15:47:03,3514,49,,,,14325.31,0
15700080,15:47:50,15:47:50,8595,50,,,,14704.96,0
15700080,15:48:21,15:48:21,3516,51,,,,14932.04,0
15700080,15:48:43,15:48:43,3517,52,,,,15054.74,0
15700080,15:49:24,15:49:24,3518,53,,,,15362.08,0
15700080,15:49:49,15:49:49,3519,54,,,,15535.77,0
15700080,15:51:14,15:51:14,3520,55,,,,16084.37,0
15700080,15:51:50,15:51:50,3521,56,,,,16325.55,0
15700080,15:53:12,15:53:12,3522,57,,,,16563.97,0
15700080,15:54:40,15:54:40,3523,58,,,,17020.7,0
15700080,15:55:08,15:55:08,9512,59,,,,17223.58,0
15700080,15:56:00,15:56:00,9515,60,,,,17757.9,
15700080,15:57:48,15:57:48,10586,61,,,,18549.93,0
15700080,15:58:41,15:58:41,8076,62,,,,18911.05,0
15700080,15:59:25,15:59:25,10035,63,,,,19200.84,0
15700080,16:00:14,16:00:14,6597,64,,,,19506.72,0
15700080,16:01:26,16:01:26,6598,65,,,,19999.54,0
15700080,16:02:01,16:02:01,3105,66,,,,20198.28,0
15700080,16:02:37,16:02:37,7834,67,,,,20476.87,0
15700080,16:03:00,16:03:00,9516,68,,,,20687.31,
15700080,16:08:00,16:08:00,9518,69,,1,,20977.64,
15700090,15:10:00,15:10:00,9945,1,,,1,0,
15700090,15:11:55,15:11:55,2608,2,,,,800.54,0
15700090,15:12:38,15:12:38,686,3,,,,1016.7,0
15700090,15:13:10,15:13:10,2609,4,,,,1181.98,0
15700090,15:13:57,15:13:57,3492,5,,,,1465.29,0
15700090,15:14:38,15:14:38,3493,6,,,,1732.1,0
15700090,15:15:10,15:15:10,3494,7,,,,1892.98,0
15700090,15:16:00,15:16:00,3495,8,,,,2165.01,
15700090,15:17:13,15:17:13,648,9,,,,2521.92,0
15700090,15:18:28,15:18:28,2178,10,,,,2899.68,0
15700090,15:18:58,15:18:58,10055,11,,,,3012.66,0
15700090,15:19:36,15:19:36,2180,12,,,,3209.88,0
15700090,15:20:26,15:20:26,2181,13,,,,3442.41,0
15700090,15:21:09,15:21:09,2182,14,,,,3635.36,0
15700090,15:22:15,15:22:15,2183,15,,,,3893.17,0
15700090,15:23:20,15:23:20,2184,16,,,,4197.67,0
15700090,15:23:53,15:23:53,2185,17,,,,4365.02,0
15700090,15:24:23,15:24:23,2186,18,,,,4504.2,0
15700090,15:25:08,15:25:08,3496,19,,,,4727.71,0
15700090,15:26:01,15:26:01,2193,20,,,,5007.59,0
15700090,15:26:46,15:26:46,2194,21,,,,5187.42,0
15700090,15:28:20,15:28:20,3497,22,,,,5553.25,0
15700090,15:28:57,15:28:57,3498,23,,,,5724.91,0
15700090,15:29:30,15:29:30,6985,24,,,,5880.14,0
15700090,15:30:00,15:30:00,3499,25,,,,6042.43,0
15700090,15:31:18,15:31:18,2356,26,,,,6398.02,0
15700090,15:32:09,15:32:09,2357,27,,,,6628.16,0
15700090,15:32:54,15:32:54,2358,28,,,,6856.01,0
15700090,15:34:00,15:34:00,31,29,,,,7185.54,
15700090,15:34:46,15:34:46,32,30,,,,7454.44,0
15700090,15:35:36,15:35:36,33,31,,,,7746.84,0
15700090,15:36:18,15:36:18,34,32,,,,8005.52,0
15700090,15:37:14,15:37:14,35,33,,,,8326.1,0
15700090,15:38:01,15:38:01,9636,34,,,,8607.83,0
15700090,15:38:58,15:38:58,37,35,,,,8951.08,0
15700090,15:39:45,15:39:45,38,36,,,,9243.42,0
15700090,15:40:30,15:40:30,39,37,,,,9518,0
15700090,15:40:56,15:40:56,40,38,,,,9663.35,0
15700090,15:41:33,15:41:33,41,39,,,,9919.95,0
15700090,15:42:00,15:42:00,42,40,,,,10075.56,
15700090,15:42:16,15:42:16,43,41,,,,10264.73,0
15700090,15:42:42,15:42:42,3506,42,,,,10678.45,0
15700090,15:43:05,15:43:05,3508,43,,,,11035.08,0
15700090,15:44:48,15:44:48,3509,44,,,,12563.47,0
15700090,15:45:22,15:45:22,3510,45,,,,13082.18,0
15700090,15:45:45,15:45:45,8414,46,,,,13463.32,0
15700090,15:46:00,15:46:00,3512,47,,,,13700.44,
15700090,15:46:23,15:46:23,3513,48,,,,13964.84,0
15700090,15:47:03,15:47:03,3514,49,,,,14325.31,0
15700090,15:47:50,15:47:50,8595,50,,,,14704.96,0
15700090,15:48:21,15:48:21,3516,51,,,,14932.04,0
15700090,15:48:43,15:48:43,3517,52,,,,15054.74,0
15700090,15:49:24,15:49:24,3518,53,,,,15362.08,0
15700090,15:49:49,15:49:49,3519,54,,,,15535.77,0
15700090,15:51:14,15:51:14,3520,55,,,,16084.37,0
15700090,15:51:50,15:51:50,3521,56,,,,16325.55,0
15700090,15:53:12,15:53:12,3522,57,,,,16563.97,0
15700090,15:54:40,15:54:40,3523,58,,,,17020.7,0
15700090,15:55:08,15:55:08,9512,59,,,,17223.58,0
15700090,15:56:00,15:56:00,9515,60,,,,17757.9,
15700090,15:57:48,15:57:48,10586,61,,,,18549.93,0
15700090,15:58:41,15:58:41,8076,62,,,,18911.05,0
15700090,15:59:25,15:59:25,10035,63,,,,19200.84,0
15700090,16:00:14,16:00:14,6597,64,,,,19506.72,0
15700090,16:01:26,16:01:26,6598,65,,,,19999.54,0
15700090,16:02:01,16:02:01,3105,66,,,,20198.28,0
15700090,16:02:37,16:02:37,7834,67,,,,20476.87,0
15700090,16:03:00,16:03:00,9516,68,,,,20687.31,
15700090,16:08:00,16:08:00,9518,69,,1,,20977.64,
15820070,22:02:00,22:02:00,9945,1,,,1,0,
15820070,22:03:36,22:03:36,2608,2,,,,800.54,0
15820070,22:04:12,22:04:12,686,3,,,,1016.7,0
15820070,22:04:38,22:04:38,2609,4,,,,1181.98,0
15820070,22:05:18,22:05:18,3492,5,,,,1465.29,0
15820070,22:05:52,22:05:52,3493,6,,,,1732.1,0
15820070,22:06:18,22:06:18,3494,7,,,,1892.98,0
15820070,22:07:00,22:07:00,3495,8,,,,2165.01,
15820070,22:07:52,22:07:52,648,9,,,,2521.92,0
15820070,22:08:47,22:08:47,2178,10,,,,2899.68,0
15820070,22:09:09,22:09:09,10055,11,,,,3012.66,0
15820070,22:09:36,22:09:36,2180,12,,,,3209.88,0
15820070,22:10:12,22:10:12,2181,13,,,,3442.41,0
15820070,22:10:43,22:10:43,2182,14,,,,3635.36,0
15820070,22:11:30,22:11:30,2183,15,,,,3893.17,0
15820070,22:12:18,22:12:18,2184,16,,,,4197.67,0
15820070,22:12:41,22:12:41,2185,17,,,,4365.02,0
15820070,22:13:03,22:13:03,2186,18,,,,4504.2,0
15820070,22:13:36,22:13:36,3496,19,,,,4727.71,0
15820070,22:14:14,22:14:14,2193,20,,,,5007.59,0
15820070,22:14:47,22:14:47,2194,21,,,,5187.42,0
15820070,22:15:54,22:15:54,3497,22,,,,5553.25,0
15820070,22:16:21,22:16:21,3498,23,,,,5724.91,0
15820070,22:16:45,22:16:45,6985,24,,,,5880.14,0
15820070,22:17:07,22:17:07,3499,25,,,,6042.43,0
15820070,22:18:03,22:18:03,2356,26,,,,6398.02,0
15820070,22:18:40,22:18:40,2357,27,,,,6628.16,0
15820070,22:19:12,22:19:12,2358,28,,,,6856.01,0
15820070,22:20:00,22:20:00,31,29,,,,7185.54,
15820070,22:20:35,22:20:35,32,30,,,,7454.44,0
15820070,22:21:12,22:21:12,33,31,,,,7746.84,0
15820070,22:21:44,22:21:44,34,32,,,,8005.52,0
15820070,22:22:25,22:22:25,35,33,,,,8326.1,0
15820070,22:23:00,22:23:00,9636,34,,,,8607.83,0
15820070,22:23:43,22:23:43,37,35,,,,8951.08,0
15820070,22:24:18,22:24:18,38,36,,,,9243.42,0
15820070,22:24:52,22:24:52,39,37,,,,9518,0
15820070,22:25:12,22:25:12,40,38,,,,9663.35,0
15820070,22:25:40,22:25:40,41,39,,,,9919.95,0
15820070,22:26:00,22:26:00,42,40,,,,10075.56,
15820070,22:26:16,22:26:16,43,41,,,,10264.73,0
15820070,22:26:42,22:26:42,3506,42,,,,10678.45,0
15820070,22:27:05,22:27:05,3508,43,,,,11035.08,0
15820070,22:28:48,22:28:48,3509,44,,,,12563.47,0
15820070,22:29:22,22:29:22,3510,45,,,,13082.18,0
15820070,22:29:45,22:29:45,8414,46,,,,13463.32,0
15820070,22:30:00,22:30:00,3512,47,,,,13700.44,
15820070,22:30:23,22:30:23,3513,48,,,,13964.84,0
15820070,22:31:03,22:31:03,3514,49,,,,14325.31,0
15820070,22:31:50,22:31:50,8595,50,,,,14704.96,0
15820070,22:32:21,22:32:21,3516,51,,,,14932.04,0
15820070,22:32:43,22:32:43,3517,52,,,,15054.74,0
15820070,22:33:24,22:33:24,3518,53,,,,15362.08,0
15820070,22:33:49,22:33:49,3519,54,,,,15535.77,0
15820070,22:35:14,22:35:14,3520,55,,,,16084.37,0
15820070,22:35:50,22:35:50,3521,56,,,,16325.55,0
15820070,22:37:12,22:37:12,3522,57,,,,16563.97,0
15820070,22:38:40,22:38:40,3523,58,,,,17020.7,0
15820070,22:39:08,22:39:08,9512,59,,,,17223.58,0
15820070,22:40:00,22:40:00,9515,60,,,,17757.9,
15820070,22:41:48,22:41:48,10586,61,,,,18549.93,0
15820070,22:42:41,22:42:41,8076,62,,,,18911.05,0
15820070,22:43:25,22:43:25,10035,63,,,,19200.84,0
15820070,22:44:14,22:44:14,6597,64,,,,19506.72,0
15820070,22:45:26,22:45:26,6598,65,,,,19999.54,0
15820070,22:46:01,22:46:01,3105,66,,,,20198.28,0
15820070,22:46:37,22:46:37,7834,67,,,,20476.87,0
15820070,22:47:00,22:47:00,9516,68,,,,20687.31,
15820070,22:52:00,22:52:00,9518,69,,1,,20977.64,
15878070,19:37:00,19:37:00,9945,1,,,1,0,
15878070,19:38:36,19:38:36,2608,2,,,,800.54,0
15878070,19:39:12,19:39:12,686,3,,,,1016.7,0
15878070,19:39:38,19:39:38,2609,4,,,,1181.98,0
15878070,19:40:18,19:40:18,3492,5,,,,1465.29,0
15878070,19:40:52,19:40:52,3493,6,,,,1732.1,0
15878070,19:41:18,19:41:18,3494,7,,,,1892.98,0
15878070,19:42:00,19:42:00,3495,8,,,,2165.01,
15878070,19:42:56,19:42:56,648,9,,,,2521.92,0
15878070,19:43:55,19:43:55,2178,10,,,,2899.68,0
15878070,19:44:19,19:44:19,10055,11,,,,3012.66,0
15878070,19:44:48,19:44:48,2180,12,,,,3209.88,0
15878070,19:45:27,19:45:27,2181,13,,,,3442.41,0
15878070,19:46:00,19:46:00,2182,14,,,,3635.36,0
15878070,19:46:51,19:46:51,2183,15,,,,3893.17,0
15878070,19:47:42,19:47:42,2184,16,,,,4197.67,0
15878070,19:48:08,19:48:08,2185,17,,,,4365.02,0
15878070,19:48:31,19:48:31,2186,18,,,,4504.2,0
15878070,19:49:06,19:49:06,3496,19,,,,4727.71,0
15878070,19:49:47,19:49:47,2193,20,,,,5007.59,0
15878070,19:50:23,19:50:23,2194,21,,,,5187.42,0
15878070,19:51:35,19:51:35,3497,22,,,,5553.25,0
15878070,19:52:05,19:52:05,3498,23,,,,5724.91,0
15878070,19:52:30,19:52:30,6985,24,,,,5880.14,0
15878070,19:52:53,19:52:53,3499,25,,,,6042.43,0
15878070,19:53:54,19:53:54,2356,26,,,,6398.02,0
15878070,19:54:33,19:54:33,2357,27,,,,6628.16,0
15878070,19:55:09,19:55:09,2358,28,,,,6856.01,0
15878070,19:56:00,19:56:00,31,29,,,,7185.54,
15878070,19:56:41,19:56:41,32,30,,,,7454.44,0
15878070,19:57:24,19:57:24,33,31,,,,7746.84,0
15878070,19:58:01,19:58:01,34,32,,,,8005.52,0
15878070,19:58:49,19:58:49,35,33,,,,8326.1,0
15878070,19:59:30,19:59:30,9636,34,,,,8607.83,0
15878070,20:00:20,20:00:20,37,35,,,,8951.08,0
15878070,20:01:02,20:01:02,38,36,,,,9243.42,0
15878070,20:01:41,20:01:41,39,37,,,,9518,0
15878070,20:02:04,20:02:04,40,38,,,,9663.35,0
15878070,20:02:36,20:02:36,41,39,,,,9919.95,0
15878070,20:03:00,20:03:00,42,40,,,,10075.56,
15878070,20:03:16,20:03:16,43,41,,,,10264.73,0
15878070,20:03:42,20:03:42,3506,42,,,,10678.45,0
15878070,20:04:05,20:04:05,3508,43,,,,11035.08,0
15878070,20:05:48,20:05:48,3509,44,,,,12563.47,0
15878070,20:06:22,20:06:22,3510,45,,,,13082.18,0
15878070,20:06:45,20:06:45,8414,46,,,,13463.32,0
15878070,20:07:00,20:07:00,3512,47,,,,13700.44,
15878070,20:07:23,20:07:23,3513,48,,,,13964.84,0
15878070,20:08:03,20:08:03,3514,49,,,,14325.31,0
15878070,20:08:50,20:08:50,8595,50,,,,14704.96,0
15878070,20:09:21,20:09:21,3516,51,,,,14932.04,0
15878070,20:09:43,20:09:43,3517,52,,,,15054.74,0
15878070,20:10:24,20:10:24,3518,53,,,,15362.08,0
15878070,20:10:49,20:10:49,3519,54,,,,15535.77,0
15878070,20:12:14,20:12:14,3520,55,,,,16084.37,0
15878070,20:12:50,20:12:50,3521,56,,,,16325.55,0
15878070,20:14:12,20:14:12,3522,57,,,,16563.97,0
15878070,20:15:40,20:15:40,3523,58,,,,17020.7,0
15878070,20:16:08,20:16:08,9512,59,,,,17223.58,0
15878070,20:17:00,20:17:00,9515,60,,,,17757.9,
15878070,20:18:48,20:18:48,10586,61,,,,18549.93,0
15878070,20:19:41,20:19:41,8076,62,,,,18911.05,0
15878070,20:20:25,20:20:25,10035,63,,,,19200.84,0
15878070,20:21:14,20:21:14,6597,64,,,,19506.72,0
15878070,20:22:26,20:22:26,6598,65,,,,19999.54,0
15878070,20:23:01,20:23:01,3105,66,,,,20198.28,0
15878070,20:23:37,20:23:37,7834,67,,,,20476.87,0
15878070,20:24:00,20:24:00,9516,68,,,,20687.31,
15878070,20:29:00,20:29:00,9518,69,,1,,20977.64,
16009020,18:50:00,18:50:00,9945,1,,,1,0,
16009020,18:52:33,18:52:33,2608,2,,,,800.54,0
16009020,18:53:31,18:53:31,686,3,,,,1016.7,0
16009020,18:54:13,18:54:13,2609,4,,,,1181.98,0
16009020,18:55:16,18:55:16,3492,5,,,,1465.29,0
16009020,18:56:11,18:56:11,3493,6,,,,1732.1,0
16009020,18:56:53,18:56:53,3494,7,,,,1892.98,0
16009020,18:58:00,18:58:00,3495,8,,,,2165.01,
16009020,18:58:52,18:58:52,648,9,,,,2521.92,0
16009020,18:59:47,18:59:47,2178,10,,,,2899.68,0
16009020,19:00:09,19:00:09,10055,11,,,,3012.66,0
16009020,19:00:36,19:00:36,2180,12,,,,3209.88,0
16009020,19:01:12,19:01:12,2181,13,,,,3442.41,0
16009020,19:01:43,19:01:43,2182,14,,,,3635.36,0
16009020,19:02:30,19:02:30,2183,15,,,,3893.17,0
16009020,19:03:18,19:03:18,2184,16,,,,4197.67,0
16009020,19:03:41,19:03:41,2185,17,,,,4365.02,0
16009020,19:04:03,19:04:03,2186,18,,,,4504.2,0
16009020,19:04:36,19:04:36,3496,19,,,,4727.71,0
16009020,19:05:14,19:05:14,2193,20,,,,5007.59,0
16009020,19:05:47,19:05:47,2194,21,,,,5187.42,0
16009020,19:06:54,19:06:54,3497,22,,,,5553.25,0
16009020,19:07:21,19:07:21,3498,23,,,,5724.91,0
16009020,19:07:45,19:07:45,6985,24,,,,5880.14,0
16009020,19:08:07,19:08:07,3499,25,,,,6042.43,0
16009020,19:09:03,19:09:03,2356,26,,,,6398.02,0
16009020,19:09:40,19:09:40,2357,27,,,,6628.16,0
16009020,19:10:12,19:10:12,2358,28,,,,6856.01,0
16009020,19:11:00,19:11:00,31,29,,,,7185.54,
16009020,19:11:52,19:11:52,32,30,,,,7454.44,0
16009020,19:12:48,19:12:48,33,31,,,,7746.84,0
16009020,19:13:36,19:13:36,34,32,,,,8005.52,0
16009020,19:14:38,19:14:38,35,33,,,,8326.1,0
16009020,19:15:31,19:15:31,9636,34,,,,8607.83,0
16009020,19:16:35,19:16:35,37,35,,,,8951.08,0
16009020,19:17:28,19:17:28,38,36,,,,9243.42,0
16009020,19:18:18,19:18:18,39,37,,,,9518,0
16009020,19:18:48,19:18:48,40,38,,,,9663.35,0
16009020,19:19:30,19:19:30,41,39,,,,9919.95,0
16009020,19:20:00,19:20:00,42,40,,,,10075.56,
16009020,19:20:25,19:20:25,43,41,,,,10264.73,0
16009020,19:21:04,19:21:04,3506,42,,,,10678.45,0
16009020,19:21:38,19:21:38,3508,43,,,,11035.08,0
16009020,19:24:12,19:24:12,3509,44,,,,12563.47,0
16009020,19:25:03,19:25:03,3510,45,,,,13082.18,0
16009020,19:25:37,19:25:37,8414,46,,,,13463.32,0
16009020,19:26:00,19:26:00,3512,47,,,,13700.44,
16009020,19:26:25,19:26:25,3513,48,,,,13964.84,0
16009020,19:27:09,19:27:09,3514,49,,,,14325.31,0
16009020,19:28:01,19:28:01,8595,50,,,,14704.96,0
16009020,19:28:35,19:28:35,3516,51,,,,14932.04,0
16009020,19:28:59,19:28:59,3517,52,,,,15054.74,0
16009020,19:29:44,19:29:44,3518,53,,,,15362.08,0
16009020,19:30:12,19:30:12,3519,54,,,,15535.77,0
16009020,19:31:46,19:31:46,3520,55,,,,16084.37,0
16009020,19:32:25,19:32:25,3521,56,,,,16325.55,0
16009020,19:33:55,19:33:55,3522,57,,,,16563.97,0
16009020,19:35:32,19:35:32,3523,58,,,,17020.7,0
16009020,19:36:03,19:36:03,9512,59,,,,17223.58,0
16009020,19:37:00,19:37:00,9515,60,,,,17757.9,
16009020,19:39:19,19:39:19,10586,61,,,,18549.93,0
16009020,19:40:27,19:40:27,8076,62,,,,18911.05,0
16009020,19:41:24,19:41:24,10035,63,,,,19200.84,0
16009020,19:42:27,19:42:27,6597,64,,,,19506.72,0
16009020,19:43:59,19:43:59,6598,65,,,,19999.54,0
16009020,19:44:44,19:44:44,3105,66,,,,20198.28,0
16009020,19:45:31,19:45:31,7834,67,,,,20476.87,0
16009020,19:46:00,19:46:00,9516,68,,,,20687.31,
16009020,19:51:00,19:51:00,9518,69,,1,,20977.64,
16009030,18:50:00,18:50:00,9945,1,,,1,0,
16009030,18:52:33,18:52:33,2608,2,,,,800.54,0
16009030,18:53:31,18:53:31,686,3,,,,1016.7,0
16009030,18:54:13,18:54:13,2609,4,,,,1181.98,0
16009030,18:55:16,18:55:16,3492,5,,,,1465.29,0
16009030,18:56:11,18:56:11,3493,6,,,,1732.1,0
16009030,18:56:53,18:56:53,3494,7,,,,1892.98,0
16009030,18:58:00,18:58:00,3495,8,,,,2165.01,
16009030,18:58:52,18:58:52,648,9,,,,2521.92,0
16009030,18:59:47,18:59:47,2178,10,,,,2899.68,0
16009030,19:00:09,19:00:09,10055,11,,,,3012.66,0
16009030,19:00:36,19:00:36,2180,12,,,,3209.88,0
16009030,19:01:12,19:01:12,2181,13,,,,3442.41,0
16009030,19:01:43,19:01:43,2182,14,,,,3635.36,0
16009030,19:02:30,19:02:30,2183,15,,,,3893.17,0
16009030,19:03:18,19:03:18,2184,16,,,,4197.67,0
16009030,19:03:41,19:03:41,2185,17,,,,4365.02,0
16009030,19:04:03,19:04:03,2186,18,,,,4504.2,0
16009030,19:04:36,19:04:36,3496,19,,,,4727.71,0
16009030,19:05:14,19:05:14,2193,20,,,,5007.59,0
16009030,19:05:47,19:05:47,2194,21,,,,5187.42,0
16009030,19:06:54,19:06:54,3497,22,,,,5553.25,0
16009030,19:07:21,19:07:21,3498,23,,,,5724.91,0
16009030,19:07:45,19:07:45,6985,24,,,,5880.14,0
16009030,19:08:07,19:08:07,3499,25,,,,6042.43,0
16009030,19:09:03,19:09:03,2356,26,,,,6398.02,0
16009030,19:09:40,19:09:40,2357,27,,,,6628.16,0
16009030,19:10:12,19:10:12,2358,28,,,,6856.01,0
16009030,19:11:00,19:11:00,31,29,,,,7185.54,
16009030,19:11:52,19:11:52,32,30,,,,7454.44,0
16009030,19:12:48,19:12:48,33,31,,,,7746.84,0
16009030,19:13:36,19:13:36,34,32,,,,8005.52,0
16009030,19:14:38,19:14:38,35,33,,,,8326.1,0
16009030,19:15:31,19:15:31,9636,34,,,,8607.83,0
16009030,19:16:35,19:16:35,37,35,,,,8951.08,0
16009030,19:17:28,19:17:28,38,36,,,,9243.42,0
16009030,19:18:18,19:18:18,39,37,,,,9518,0
16009030,19:18:48,19:18:48,40,38,,,,9663.35,0
16009030,19:19:30,19:19:30,41,39,,,,9919.95,0
16009030,19:20:00,19:20:00,42,40,,,,10075.56,
16009030,19:20:25,19:20:25,43,41,,,,10264.73,0
16009030,19:21:04,19:21:04,3506,42,,,,10678.45,0
16009030,19:21:38,19:21:38,3508,43,,,,11035.08,0
16009030,19:24:12,19:24:12,3509,44,,,,12563.47,0
16009030,19:25:03,19:25:03,3510,45,,,,13082.18,0
16009030,19:25:37,19:25:37,8414,46,,,,13463.32,0
16009030,19:26:00,19:26:00,3512,47,,,,13700.44,
16009030,19:26:25,19:26:25,3513,48,,,,13964.84,0
16009030,19:27:09,19:27:09,3514,49,,,,14325.31,0
16009030,19:28:01,19:28:01,8595,50,,,,14704.96,0
16009030,19:28:35,19:28:35,3516,51,,,,14932.04,0
16009030,19:28:59,19:28:59,3517,52,,,,15054.74,0
16009030,19:29:44,19:29:44,3518,53,,,,15362.08,0
16009030,19:30:12,19:30:12,3519,54,,,,15535.77,0
16009030,19:31:46,19:31:46,3520,55,,,,16084.37,0
16009030,19:32:25,19:32:25,3521,56,,,,16325.55,0
16009030,19:33:55,19:33:55,3522,57,,,,16563.97,0
16009030,19:35:32,19:35:32,3523,58,,,,17020.7,0
16009030,19:36:03,19:36:03,9512,59,,,,17223.58,0
16009030,19:37:00,19:37:00,9515,60,,,,17757.9,
16009030,19:39:19,19:39:19,10586,61,,,,18549.93,0
16009030,19:40:27,19:40:27,8076,62,,,,18911.05,0
16009030,19:41:24,19:41:24,10035,63,,,,19200.84,0
16009030,19:42:27,19:42:27,6597,64,,,,19506.72,0
16009030,19:43:59,19:43:59,6598,65,,,,19999.54,0
16009030,19:44:44,19:44:44,3105,66,,,,20198.28,0
16009030,19:45:31,19:45:31,7834,67,,,,20476.87,0
16009030,19:46:00,19:46:00,9516,68,,,,20687.31,
16009030,19:51:00,19:51:00,9518,69,,1,,20977.64,
16009040,18:50:00,18:50:00,9945,1,,,1,0,
16009040,18:52:33,18:52:33,2608,2,,,,800.54,0
16009040,18:53:31,18:53:31,686,3,,,,1016.7,0
16009040,18:54:13,18:54:13,2609,4,,,,1181.98,0
16009040,18:55:16,18:55:16,3492,5,,,,1465.29,0
16009040,18:56:11,18:56:11,3493,6,,,,1732.1,0
16009040,18:56:53,18:56:53,3494,7,,,,1892.98,0
16009040,18:58:00,18:58:00,3495,8,,,,2165.01,
16009040,18:58:52,18:58:52,648,9,,,,2521.92,0
16009040,18:59:47,18:59:47,2178,10,,,,2899.68,0
16009040,19:00:09,19:00:09,10055,11,,,,3012.66,0
16009040,19:00:36,19:00:36,2180,12,,,,3209.88,0
16009040,19:01:12,19:01:12,2181,13,,,,3442.41,0
16009040,19:01:43,19:01:43,2182,14,,,,3635.36,0
16009040,19:02:30,19:02:30,2183,15,,,,3893.17,0
16009040,19:03:18,19:03:18,2184,16,,,,4197.67,0
16009040,19:03:41,19:03:41,2185,17,,,,4365.02,0
16009040,19:04:03,19:04:03,2186,18,,,,4504.2,0
16009040,19:04:36,19:04:36,3496,19,,,,4727.71,0
16009040,19:05:14,19:05:14,2193,20,,,,5007.59,0
16009040,19:05:47,19:05:47,2194,21,,,,5187.42,0
16009040,19:06:54,19:06:54,3497,22,,,,5553.25,0
16009040,19:07:21,19:07:21,3498,23,,,,5724.91,0
16009040,19:07:45,19:07:45,6985,24,,,,5880.14,0
16009040,19:08:07,19:08:07,3499,25,,,,6042.43,0
16009040,19:09:03,19:09:03,2356,26,,,,6398.02,0
16009040,19:09:40,19:09:40,2357,27,,,,6628.16,0
16009040,19:10:12,19:10:12,2358,28,,,,6856.01,0
16009040,19:11:00,19:11:00,31,29,,,,7185.54,
16009040,19:11:52,19:11:52,32,30,,,,7454.44,0
16009040,19:12:48,19:12:48,33,31,,,,7746.84,0
16009040,19:13:36,19:13:36,34,32,,,,8005.52,0
16009040,19:14:38,19:14:38,35,33,,,,8326.1,0
16009040,19:15:31,19:15:31,9636,34,,,,8607.83,0
16009040,19:16:35,19:16:35,37,35,,,,8951.08,0
16009040,19:17:28,19:17:28,38,36,,,,9243.42,0
16009040,19:18:18,19:18:18,39,37,,,,9518,0
16009040,19:18:48,19:18:48,40,38,,,,9663.35,0
16009040,19:19:30,19:19:30,41,39,,,,9919.95,0
16009040,19:20:00,19:20:00,42,40,,,,10075.56,
16009040,19:20:25,19:20:25,43,41,,,,10264.73,0
16009040,19:21:04,19:21:04,3506,42,,,,10678.45,0
16009040,19:21:38,19:21:38,3508,43,,,,11035.08,0
16009040,19:24:12,19:24:12,3509,44,,,,12563.47,0
16009040,19:25:03,19:25:03,3510,45,,,,13082.18,0
16009040,19:25:37,19:25:37,8414,46,,,,13463.32,0
16009040,19:26:00,19:26:00,3512,47,,,,13700.44,
16009040,19:26:25,19:26:25,3513,48,,,,13964.84,0
16009040,19:27:09,19:27:09,3514,49,,,,14325.31,0
16009040,19:28:01,19:28:01,8595,50,,,,14704.96,0
16009040,19:28:35,19:28:35,3516,51,,,,14932.04,0
16009040,19:28:59,19:28:59,3517,52,,,,15054.74,0
16009040,19:29:44,19:29:44,3518,53,,,,15362.08,0
16009040,19:30:12,19:30:12,3519,54,,,,15535.77,0
16009040,19:31:46,19:31:46,3520,55,,,,16084.37,0
16009040,19:32:25,19:32:25,3521,56,,,,16325.55,0
16009040,19:33:55,19:33:55,3522,57,,,,16563.97,0
16009040,19:35:32,19:35:32,3523,58,,,,17020.7,0
16009040,19:36:03,19:36:03,9512,59,,,,17223.58,0
16009040,19:37:00,19:37:00,9515,60,,,,17757.9,
16009040,19:39:19,19:39:19,10586,61,,,,18549.93,0
16009040,19:40:27,19:40:27,8076,62,,,,18911.05,0
16009040,19:41:24,19:41:24,10035,63,,,,19200.84,0
16009040,19:42:27,19:42:27,6597,64,,,,19506.72,0
16009040,19:43:59,19:43:59,6598,65,,,,19999.54,0
16009040,19:44:44,19:44:44,3105,66,,,,20198.28,0
16009040,19:45:31,19:45:31,7834,67,,,,20476.87,0
16009040,19:46:00,19:46:00,9516,68,,,,20687.31,
16009040,19:51:00,19:51:00,9518,69,,1,,20977.64,
16009050,18:50:00,18:50:00,9945,1,,,1,0,
16009050,18:52:33,18:52:33,2608,2,,,,800.54,0
16009050,18:53:31,18:53:31,686,3,,,,1016.7,0
16009050,18:54:13,18:54:13,2609,4,,,,1181.98,0
16009050,18:55:16,18:55:16,3492,5,,,,1465.29,0
16009050,18:56:11,18:56:11,3493,6,,,,1732.1,0
16009050,18:56:53,18:56:53,3494,7,,,,1892.98,0
16009050,18:58:00,18:58:00,3495,8,,,,2165.01,
16009050,18:58:52,18:58:52,648,9,,,,2521.92,0
16009050,18:59:47,18:59:47,2178,10,,,,2899.68,0
16009050,19:00:09,19:00:09,10055,11,,,,3012.66,0
16009050,19:00:36,19:00:36,2180,12,,,,3209.88,0
16009050,19:01:12,19:01:12,2181,13,,,,3442.41,0
16009050,19:01:43,19:01:43,2182,14,,,,3635.36,0
16009050,19:02:30,19:02:30,2183,15,,,,3893.17,0
16009050,19:03:18,19:03:18,2184,16,,,,4197.67,0
16009050,19:03:41,19:03:41,2185,17,,,,4365.02,0
16009050,19:04:03,19:04:03,2186,18,,,,4504.2,0
16009050,19:04:36,19:04:36,3496,19,,,,4727.71,0
16009050,19:05:14,19:05:14,2193,20,,,,5007.59,0
16009050,19:05:47,19:05:47,2194,21,,,,5187.42,0
16009050,19:06:54,19:06:54,3497,22,,,,5553.25,0
16009050,19:07:21,19:07:21,3498,23,,,,5724.91,0
16009050,19:07:45,19:07:45,6985,24,,,,5880.14,0
16009050,19:08:07,19:08:07,3499,25,,,,6042.43,0
16009050,19:09:03,19:09:03,2356,26,,,,6398.02,0
16009050,19:09:40,19:09:40,2357,27,,,,6628.16,0
16009050,19:10:12,19:10:12,2358,28,,,,6856.01,0
16009050,19:11:00,19:11:00,31,29,,,,7185.54,
16009050,19:11:52,19:11:52,32,30,,,,7454.44,0
16009050,19:12:48,19:12:48,33,31,,,,7746.84,0
16009050,19:13:36,19:13:36,34,32,,,,8005.52,0
16009050,19:14:38,19:14:38,35,33,,,,8326.1,0
16009050,19:15:31,19:15:31,9636,34,,,,8607.83,0
16009050,19:16:35,19:16:35,37,35,,,,8951.08,0
16009050,19:17:28,19:17:28,38,36,,,,9243.42,0
16009050,19:18:18,19:18:18,39,37,,,,9518,0
16009050,19:18:48,19:18:48,40,38,,,,9663.35,0
16009050,19:19:30,19:19:30,41,39,,,,9919.95,0
16009050,19:20:00,19:20:00,42,40,,,,10075.56,
16009050,19:20:25,19:20:25,43,41,,,,10264.73,0
16009050,19:21:04,19:21:04,3506,42,,,,10678.45,0
16009050,19:21:38,19:21:38,3508,43,,,,11035.08,0
16009050,19:24:12,19:24:12,3509,44,,,,12563.47,0
16009050,19:25:03,19:25:03,3510,45,,,,13082.18,0
16009050,19:25:37,19:25:37,8414,46,,,,13463.32,0
16009050,19:26:00,19:26:00,3512,47,,,,13700.44,
16009050,19:26:25,19:26:25,3513,48,,,,13964.84,0
16009050,19:27:09,19:27:09,3514,49,,,,14325.31,0
16009050,19:28:01,19:28:01,8595,50,,,,14704.96,0
16009050,19:28:35,19:28:35,3516,51,,,,14932.04,0
16009050,19:28:59,19:28:59,3517,52,,,,15054.74,0
16009050,19:29:44,19:29:44,3518,53,,,,15362.08,0
16009050,19:30:12,19:30:12,3519,54,,,,15535.77,0
16009050,19:31:46,19:31:46,3520,55,,,,16084.37,0
16009050,19:32:25,19:32:25,3521,56,,,,16325.55,0
16009050,19:33:55,19:33:55,3522,57,,,,16563.97,0
16009050,19:35:32,19:35:32,3523,58,,,,17020.7,0
16009050,19:36:03,19:36:03,9512,59,,,,17223.58,0
16009050,19:37:00,19:37:00,9515,60,,,,17757.9,
16009050,19:39:19,19:39:19,10586,61,,,,18549.93,0
16009050,19:40:27,19:40:27,8076,62,,,,18911.05,0
16009050,19:41:24,19:41:24,10035,63,,,,19200.84,0
16009050,19:42:27,19:42:27,6597,64,,,,19506.72,0
16009050,19:43:59,19:43:59,6598,65,,,,19999.54,0
16009050,19:44:44,19:44:44,3105,66,,,,20198.28,0
16009050,19:45:31,19:45:31,7834,67,,,,20476.87,0
16009050,19:46:00,19:46:00,9516,68,,,,20687.31,
16009050,19:51:00,19:51:00,9518,69,,1,,20977.64,
16009060,18:50:00,18:50:00,9945,1,,,1,0,
16009060,18:52:33,18:52:33,2608,2,,,,800.54,0
16009060,18:53:31,18:53:31,686,3,,,,1016.7,0
16009060,18:54:13,18:54:13,2609,4,,,,1181.98,0
16009060,18:55:16,18:55:16,3492,5,,,,1465.29,0
16009060,18:56:11,18:56:11,3493,6,,,,1732.1,0
16009060,18:56:53,18:56:53,3494,7,,,,1892.98,0
16009060,18:58:00,18:58:00,3495,8,,,,2165.01,
16009060,18:58:52,18:58:52,648,9,,,,2521.92,0
16009060,18:59:47,18:59:47,2178,10,,,,2899.68,0
16009060,19:00:09,19:00:09,10055,11,,,,3012.66,0
16009060,19:00:36,19:00:36,2180,12,,,,3209.88,0
16009060,19:01:12,19:01:12,2181,13,,,,3442.41,0
16009060,19:01:43,19:01:43,2182,14,,,,3635.36,0
16009060,19:02:30,19:02:30,2183,15,,,,3893.17,0
16009060,19:03:18,19:03:18,2184,16,,,,4197.67,0
16009060,19:03:41,19:03:41,2185,17,,,,4365.02,0
16009060,19:04:03,19:04:03,2186,18,,,,4504.2,0
16009060,19:04:36,19:04:36,3496,19,,,,4727.71,0
16009060,19:05:14,19:05:14,2193,20,,,,5007.59,0
16009060,19:05:47,19:05:47,2194,21,,,,5187.42,0
16009060,19:06:54,19:06:54,3497,22,,,,5553.25,0
16009060,19:07:21,19:07:21,3498,23,,,,5724.91,0
16009060,19:07:45,19:07:45,6985,24,,,,5880.14,0
16009060,19:08:07,19:08:07,3499,25,,,,6042.43,0
16009060,19:09:03,19:09:03,2356,26,,,,6398.02,0
16009060,19:09:40,19:09:40,2357,27,,,,6628.16,0
16009060,19:10:12,19:10:12,2358,28,,,,6856.01,0
16009060,19:11:00,19:11:00,31,29,,,,7185.54,
16009060,19:11:52,19:11:52,32,30,,,,7454.44,0
16009060,19:12:48,19:12:48,33,31,,,,7746.84,0
16009060,19:13:36,19:13:36,34,32,,,,8005.52,0
16009060,19:14:38,19:14:38,35,33,,,,8326.1,0
16009060,19:15:31,19:15:31,9636,34,,,,8607.83,0
16009060,19:16:35,19:16:35,37,35,,,,8951.08,0
16009060,19:17:28,19:17:28,38,36,,,,9243.42,0
16009060,19:18:18,19:18:18,39,37,,,,9518,0
16009060,19:18:48,19:18:48,40,38,,,,9663.35,0
16009060,19:19:30,19:19:30,41,39,,,,9919.95,0
16009060,19:20:00,19:20:00,42,40,,,,10075.56,
16009060,19:20:25,19:20:25,43,41,,,,10264.73,0
16009060,19:21:04,19:21:04,3506,42,,,,10678.45,0
16009060,19:21:38,19:21:38,3508,43,,,,11035.08,0
16009060,19:24:12,19:24:12,3509,44,,,,12563.47,0
16009060,19:25:03,19:25:03,3510,45,,,,13082.18,0
16009060,19:25:37,19:25:37,8414,46,,,,13463.32,0
16009060,19:26:00,19:26:00,3512,47,,,,13700.44,
16009060,19:26:25,19:26:25,3513,48,,,,13964.84,0
16009060,19:27:09,19:27:09,3514,49,,,,14325.31,0
16009060,19:28:01,19:28:01,8595,50,,,,14704.96,0
16009060,19:28:35,19:28:35,3516,51,,,,14932.04,0
16009060,19:28:59,19:28:59,3517,52,,,,15054.74,0
16009060,19:29:44,19:29:44,3518,53,,,,15362.08,0
16009060,19:30:12,19:30:12,3519,54,,,,15535.77,0
16009060,19:31:46,19:31:46,3520,55,,,,16084.37,0
16009060,19:32:25,19:32:25,3521,56,,,,16325.55,0
16009060,19:33:55,19:33:55,3522,57,,,,16563.97,0
16009060,19:35:32,19:35:32,3523,58,,,,17020.7,0
16009060,19:36:03,19:36:03,9512,59,,,,17223.58,0
16009060,19:37:00,19:37:00,9515,60,,,,17757.9,
16009060,19:39:19,19:39:19,10586,61,,,,18549.93,0
16009060,19:40:27,19:40:27,8076,62,,,,18911.05,0
16009060,19:41:24,19:41:24,10035,63,,,,19200.84,0
16009060,19:42:27,19:42:27,6597,64,,,,19506.72,0
16009060,19:43:59,19:43:59,6598,65,,,,19999.54,0
16009060,19:44:44,19:44:44,3105,66,,,,20198.28,0
16009060,19:45:31,19:45:31,7834,67,,,,20476.87,0
16009060,19:46:00,19:46:00,9516,68,,,,20687.31,
16009060,19:51:00,19:51:00,9518,69,,1,,20977.64,
16009100,18:50:00,18:50:00,9945,1,,,1,0,
16009100,18:52:33,18:52:33,2608,2,,,,800.54,0
16009100,18:53:31,18:53:31,686,3,,,,1016.7,0
16009100,18:54:13,18:54:13,2609,4,,,,1181.98,0
16009100,18:55:16,18:55:16,3492,5,,,,1465.29,0
16009100,18:56:11,18:56:11,3493,6,,,,1732.1,0
16009100,18:56:53,18:56:53,3494,7,,,,1892.98,0
16009100,18:58:00,18:58:00,3495,8,,,,2165.01,
16009100,18:58:52,18:58:52,648,9,,,,2521.92,0
16009100,18:59:47,18:59:47,2178,10,,,,2899.68,0
16009100,19:00:09,19:00:09,10055,11,,,,3012.66,0
16009100,19:00:36,19:00:36,2180,12,,,,3209.88,0
16009100,19:01:12,19:01:12,2181,13,,,,3442.41,0
16009100,19:01:43,19:01:43,2182,14,,,,3635.36,0
16009100,19:02:30,19:02:30,2183,15,,,,3893.17,0
16009100,19:03:18,19:03:18,2184,16,,,,4197.67,0
16009100,19:03:41,19:03:41,2185,17,,,,4365.02,0
16009100,19:04:03,19:04:03,2186,18,,,,4504.2,0
16009100,19:04:36,19:04:36,3496,19,,,,4727.71,0
16009100,19:05:14,19:05:14,2193,20,,,,5007.59,0
16009100,19:05:47,19:05:47,2194,21,,,,5187.42,0
16009100,19:06:54,19:06:54,3497,22,,,,5553.25,0
16009100,19:07:21,19:07:21,3498,23,,,,5724.91,0
16009100,19:07:45,19:07:45,6985,24,,,,5880.14,0
16009100,19:08:07,19:08:07,3499,25,,,,6042.43,0
16009100,19:09:03,19:09:03,2356,26,,,,6398.02,0
16009100,19:09:40,19:09:40,2357,27,,,,6628.16,0
16009100,19:10:12,19:10:12,2358,28,,,,6856.01,0
16009100,19:11:00,19:11:00,31,29,,,,7185.54,
16009100,19:11:52,19:11:52,32,30,,,,7454.44,0
16009100,19:12:48,19:12:48,33,31,,,,7746.84,0
16009100,19:13:36,19:13:36,34,32,,,,8005.52,0
16009100,19:14:38,19:14:38,35,33,,,,8326.1,0
16009100,19:15:31,19:15:31,9636,34,,,,8607.83,0
16009100,19:16:35,19:16:35,37,35,,,,8951.08,0
16009100,19:17:28,19:17:28,38,36,,,,9243.42,0
16009100,19:18:18,19:18:18,39,37,,,,9518,0
16009100,19:18:48,19:18:48,40,38,,,,9663.35,0
16009100,19:19:30,19:19:30,41,39,,,,9919.95,0
16009100,19:20:00,19:20:00,42,40,,,,10075.56,
16009100,19:20:25,19:20:25,43,41,,,,10264.73,0
16009100,19:21:04,19:21:04,3506,42,,,,10678.45,0
16009100,19:21:38,19:21:38,3508,43,,,,11035.08,0
16009100,19:24:12,19:24:12,3509,44,,,,12563.47,0
16009100,19:25:03,19:25:03,3510,45,,,,13082.18,0
16009100,19:25:37,19:25:37,8414,46,,,,13463.32,0
16009100,19:26:00,19:26:00,3512,47,,,,13700.44,
16009100,19:26:25,19:26:25,3513,48,,,,13964.84,0
16009100,19:27:09,19:27:09,3514,49,,,,14325.31,0
16009100,19:28:01,19:28:01,8595,50,,,,14704.96,0
16009100,19:28:35,19:28:35,3516,51,,,,14932.04,0
16009100,19:28:59,19:28:59,3517,52,,,,15054.74,0
16009100,19:29:44,19:29:44,3518,53,,,,15362.08,0
16009100,19:30:12,19:30:12,3519,54,,,,15535.77,0
16009100,19:31:46,19:31:46,3520,55,,,,16084.37,0
16009100,19:32:25,19:32:25,3521,56,,,,16325.55,0
16009100,19:33:55,19:33:55,3522,57,,,,16563.97,0
16009100,19:35:32,19:35:32,3523,58,,,,17020.7,0
16009100,19:36:03,19:36:03,9512,59,,,,17223.58,0
16009100,19:37:00,19:37:00,9515,60,,,,17757.9,
16009100,19:39:19,19:39:19,10586,61,,,,18549.93,0
16009100,19:40:27,19:40:27,8076,62,,,,18911.05,0
16009100,19:41:24,19:41:24,10035,63,,,,19200.84,0
16009100,19:42:27,19:42:27,6597,64,,,,19506.72,0
16009100,19:43:59,19:43:59,6598,65,,,,19999.54,0
16009100,19:44:44,19:44:44,3105,66,,,,20198.28,0
16009100,19:45:31,19:45:31,7834,67,,,,20476.87,0
16009100,19:46:00,19:46:00,9516,68,,,,20687.31,
16009100,19:51:00,19:51:00,9518,69,,1,,20977.64,
16009110,18:50:00,18:50:00,9945,1,,,1,0,
16009110,18:52:33,18:52:33,2608,2,,,,800.54,0
16009110,18:53:31,18:53:31,686,3,,,,1016.7,0
16009110,18:54:13,18:54:13,2609,4,,,,1181.98,0
16009110,18:55:16,18:55:16,3492,5,,,,1465.29,0
16009110,18:56:11,18:56:11,3493,6,,,,1732.1,0
16009110,18:56:53,18:56:53,3494,7,,,,1892.98,0
16009110,18:58:00,18:58:00,3495,8,,,,2165.01,
16009110,18:58:52,18:58:52,648,9,,,,2521.92,0
16009110,18:59:47,18:59:47,2178,10,,,,2899.68,0
16009110,19:00:09,19:00:09,10055,11,,,,3012.66,0
16009110,19:00:36,19:00:36,2180,12,,,,3209.88,0
16009110,19:01:12,19:01:12,2181,13,,,,3442.41,0
16009110,19:01:43,19:01:43,2182,14,,,,3635.36,0
16009110,19:02:30,19:02:30,2183,15,,,,3893.17,0
16009110,19:03:18,19:03:18,2184,16,,,,4197.67,0
16009110,19:03:41,19:03:41,2185,17,,,,4365.02,0
16009110,19:04:03,19:04:03,2186,18,,,,4504.2,0
16009110,19:04:36,19:04:36,3496,19,,,,4727.71,0
16009110,19:05:14,19:05:14,2193,20,,,,5007.59,0
16009110,19:05:47,19:05:47,2194,21,,,,5187.42,0
16009110,19:06:54,19:06:54,3497,22,,,,5553.25,0
16009110,19:07:21,19:07:21,3498,23,,,,5724.91,0
16009110,19:07:45,19:07:45,6985,24,,,,5880.14,0
16009110,19:08:07,19:08:07,3499,25,,,,6042.43,0
16009110,19:09:03,19:09:03,2356,26,,,,6398.02,0
16009110,19:09:40,19:09:40,2357,27,,,,6628.16,0
16009110,19:10:12,19:10:12,2358,28,,,,6856.01,0
16009110,19:11:00,19:11:00,31,29,,,,7185.54,
16009110,19:11:52,19:11:52,32,30,,,,7454.44,0
16009110,19:12:48,19:12:48,33,31,,,,7746.84,0
16009110,19:13:36,19:13:36,34,32,,,,8005.52,0
16009110,19:14:38,19:14:38,35,33,,,,8326.1,0
16009110,19:15:31,19:15:31,9636,34,,,,8607.83,0
16009110,19:16:35,19:16:35,37,35,,,,8951.08,0
16009110,19:17:28,19:17:28,38,36,,,,9243.42,0
16009110,19:18:18,19:18:18,39,37,,,,9518,0
16009110,19:18:48,19:18:48,40,38,,,,9663.35,0
16009110,19:19:30,19:19:30,41,39,,,,9919.95,0
16009110,19:20:00,19:20:00,42,40,,,,10075.56,
16009110,19:20:25,19:20:25,43,41,,,,10264.73,0
16009110,19:21:04,19:21:04,3506,42,,,,10678.45,0
16009110,19:21:38,19:21:38,3508,43,,,,11035.08,0
16009110,19:24:12,19:24:12,3509,44,,,,12563.47,0
16009110,19:25:03,19:25:03,3510,45,,,,13082.18,0
16009110,19:25:37,19:25:37,8414,46,,,,13463.32,0
16009110,19:26:00,19:26:00,3512,47,,,,13700.44,
16009110,19:26:25,19:26:25,3513,48,,,,13964.84,0
16009110,19:27:09,19:27:09,3514,49,,,,14325.31,0
16009110,19:28:01,19:28:01,8595,50,,,,14704.96,0
16009110,19:28:35,19:28:35,3516,51,,,,14932.04,0
16009110,19:28:59,19:28:59,3517,52,,,,15054.74,0
16009110,19:29:44,19:29:44,3518,53,,,,15362.08,0
16009110,19:30:12,19:30:12,3519,54,,,,15535.77,0
16009110,19:31:46,19:31:46,3520,55,,,,16084.37,0
16009110,19:32:25,19:32:25,3521,56,,,,16325.55,0
16009110,19:33:55,19:33:55,3522,57,,,,16563.97,0
16009110,19:35:32,19:35:32,3523,58,,,,17020.7,0
16009110,19:36:03,19:36:03,9512,59,,,,17223.58,0
16009110,19:37:00,19:37:00,9515,60,,,,17757.9,
16009110,19:39:19,19:39:19,10586,61,,,,18549.93,0
16009110,19:40:27,19:40:27,8076,62,,,,18911.05,0
16009110,19:41:24,19:41:24,10035,63,,,,19200.84,0
16009110,19:42:27,19:42:27,6597,64,,,,19506.72,0
16009110,19:43:59,19:43:59,6598,65,,,,19999.54,0
16009110,19:44:44,19:44:44,3105,66,,,,20198.28,0
16009110,19:45:31,19:45:31,7834,67,,,,20476.87,0
16009110,19:46:00,19:46:00,9516,68,,,,20687.31,
16009110,19:51:00,19:51:00,9518,69,,1,,20977.64,
16145020,09:17:00,09:17:00,9945,1,,,1,0,
16145020,09:19:53,09:19:53,2608,2,,,,800.54,0
16145020,09:20:57,09:20:57,686,3,,,,1016.7,0
16145020,09:21:45,09:21:45,2609,4,,,,1181.98,0
16145020,09:22:56,09:22:56,3492,5,,,,1465.29,0
16145020,09:23:57,09:23:57,3493,6,,,,1732.1,0
16145020,09:24:45,09:24:45,3494,7,,,,1892.98,0
16145020,09:26:00,09:26:00,3495,8,,,,2165.01,
16145020,09:27:13,09:27:13,648,9,,,,2521.92,0
16145020,09:28:28,09:28:28,2178,10,,,,2899.68,0
16145020,09:28:58,09:28:58,10055,11,,,,3012.66,0
16145020,09:29:36,09:29:36,2180,12,,,,3209.88,0
16145020,09:30:26,09:30:26,2181,13,,,,3442.41,0
16145020,09:31:09,09:31:09,2182,14,,,,3635.36,0
16145020,09:32:15,09:32:15,2183,15,,,,3893.17,0
16145020,09:33:20,09:33:20,2184,16,,,,4197.67,0
16145020,09:33:53,09:33:53,2185,17,,,,4365.02,0
16145020,09:34:23,09:34:23,2186,18,,,,4504.2,0
16145020,09:35:08,09:35:08,3496,19,,,,4727.71,0
16145020,09:36:01,09:36:01,2193,20,,,,5007.59,0
16145020,09:36:46,09:36:46,2194,21,,,,5187.42,0
16145020,09:38:20,09:38:20,3497,22,,,,5553.25,0
16145020,09:38:57,09:38:57,3498,23,,,,5724.91,0
16145020,09:39:30,09:39:30,6985,24,,,,5880.14,0
16145020,09:40:00,09:40:00,3499,25,,,,6042.43,0
16145020,09:41:18,09:41:18,2356,26,,,,6398.02,0
16145020,09:42:09,09:42:09,2357,27,,,,6628.16,0
16145020,09:42:54,09:42:54,2358,28,,,,6856.01,0
16145020,09:44:00,09:44:00,31,29,,,,7185.54,
16145020,09:44:52,09:44:52,32,30,,,,7454.44,0
16145020,09:45:48,09:45:48,33,31,,,,7746.84,0
16145020,09:46:36,09:46:36,34,32,,,,8005.52,0
16145020,09:47:38,09:47:38,35,33,,,,8326.1,0
16145020,09:48:31,09:48:31,9636,34,,,,8607.83,0
16145020,09:49:35,09:49:35,37,35,,,,8951.08,0
16145020,09:50:28,09:50:28,38,36,,,,9243.42,0
16145020,09:51:18,09:51:18,39,37,,,,9518,0
16145020,09:51:48,09:51:48,40,38,,,,9663.35,0
16145020,09:52:30,09:52:30,41,39,,,,9919.95,0
16145020,09:53:00,09:53:00,42,40,,,,10075.56,
16145020,09:53:21,09:53:21,43,41,,,,10264.73,0
16145020,09:53:53,09:53:53,3506,42,,,,10678.45,0
16145020,09:54:21,09:54:21,3508,43,,,,11035.08,0
16145020,09:56:30,09:56:30,3509,44,,,,12563.47,0
16145020,09:57:13,09:57:13,3510,45,,,,13082.18,0
16145020,09:57:41,09:57:41,8414,46,,,,13463.32,0
16145020,09:58:00,09:58:00,3512,47,,,,13700.44,
16145020,09:58:28,09:58:28,3513,48,,,,13964.84,0
16145020,09:59:15,09:59:15,3514,49,,,,14325.31,0
16145020,10:00:12,10:00:12,8595,50,,,,14704.96,0
16145020,10:00:49,10:00:49,3516,51,,,,14932.04,0
16145020,10:01:15,10:01:15,3517,52,,,,15054.74,0
16145020,10:02:05,10:02:05,3518,53,,,,15362.08,0
16145020,10:02:35,10:02:35,3519,54,,,,15535.77,0
16145020,10:04:17,10:04:17,3520,55,,,,16084.37,0
16145020,10:05:00,10:05:00,3521,56,,,,16325.55,0
16145020,10:06:38,10:06:38,3522,57,,,,16563.97,0
16145020,10:08:24,10:08:24,3523,58,,,,17020.7,0
16145020,10:08:58,10:08:58,9512,59,,,,17223.58,0
16145020,10:10:00,10:10:00,9515,60,,,,17757.9,
16145020,10:12:03,10:12:03,10586,61,,,,18549.93,0
16145020,10:13:04,10:13:04,8076,62,,,,18911.05,0
16145020,10:13:54,10:13:54,10035,63,,,,19200.84,0
16145020,10:14:51,10:14:51,6597,64,,,,19506.72,0
16145020,10:16:13,10:16:13,6598,65,,,,19999.54,0
16145020,10:16:52,10:16:52,3105,66,,,,20198.28,0
16145020,10:17:34,10:17:34,7834,67,,,,20476.87,0
16145020,10:18:00,10:18:00,9516,68,,,,20687.31,
16145020,10:23:00,10:23:00,9518,69,,1,,20977.64,
16145030,09:17:00,09:17:00,9945,1,,,1,0,
16145030,09:19:53,09:19:53,2608,2,,,,800.54,0
16145030,09:20:57,09:20:57,686,3,,,,1016.7,0
16145030,09:21:45,09:21:45,2609,4,,,,1181.98,0
16145030,09:22:56,09:22:56,3492,5,,,,1465.29,0
16145030,09:23:57,09:23:57,3493,6,,,,1732.1,0
16145030,09:24:45,09:24:45,3494,7,,,,1892.98,0
16145030,09:26:00,09:26:00,3495,8,,,,2165.01,
16145030,09:27:13,09:27:13,648,9,,,,2521.92,0
16145030,09:28:28,09:28:28,2178,10,,,,2899.68,0
16145030,09:28:58,09:28:58,10055,11,,,,3012.66,0
16145030,09:29:36,09:29:36,2180,12,,,,3209.88,0
16145030,09:30:26,09:30:26,2181,13,,,,3442.41,0
16145030,09:31:09,09:31:09,2182,14,,,,3635.36,0
16145030,09:32:15,09:32:15,2183,15,,,,3893.17,0
16145030,09:33:20,09:33:20,2184,16,,,,4197.67,0
16145030,09:33:53,09:33:53,2185,17,,,,4365.02,0
16145030,09:34:23,09:34:23,2186,18,,,,4504.2,0
16145030,09:35:08,09:35:08,3496,19,,,,4727.71,0
16145030,09:36:01,09:36:01,2193,20,,,,5007.59,0
16145030,09:36:46,09:36:46,2194,21,,,,5187.42,0
16145030,09:38:20,09:38:20,3497,22,,,,5553.25,0
16145030,09:38:57,09:38:57,3498,23,,,,5724.91,0
16145030,09:39:30,09:39:30,6985,24,,,,5880.14,0
16145030,09:40:00,09:40:00,3499,25,,,,6042.43,0
16145030,09:41:18,09:41:18,2356,26,,,,6398.02,0
16145030,09:42:09,09:42:09,2357,27,,,,6628.16,0
16145030,09:42:54,09:42:54,2358,28,,,,6856.01,0
16145030,09:44:00,09:44:00,31,29,,,,7185.54,
16145030,09:44:52,09:44:52,32,30,,,,7454.44,0
16145030,09:45:48,09:45:48,33,31,,,,7746.84,0
16145030,09:46:36,09:46:36,34,32,,,,8005.52,0
16145030,09:47:38,09:47:38,35,33,,,,8326.1,0
16145030,09:48:31,09:48:31,9636,34,,,,8607.83,0
16145030,09:49:35,09:49:35,37,35,,,,8951.08,0
16145030,09:50:28,09:50:28,38,36,,,,9243.42,0
16145030,09:51:18,09:51:18,39,37,,,,9518,0
16145030,09:51:48,09:51:48,40,38,,,,9663.35,0
16145030,09:52:30,09:52:30,41,39,,,,9919.95,0
16145030,09:53:00,09:53:00,42,40,,,,10075.56,
16145030,09:53:21,09:53:21,43,41,,,,10264.73,0
16145030,09:53:53,09:53:53,3506,42,,,,10678.45,0
16145030,09:54:21,09:54:21,3508,43,,,,11035.08,0
16145030,09:56:30,09:56:30,3509,44,,,,12563.47,0
16145030,09:57:13,09:57:13,3510,45,,,,13082.18,0
16145030,09:57:41,09:57:41,8414,46,,,,13463.32,0
16145030,09:58:00,09:58:00,3512,47,,,,13700.44,
16145030,09:58:28,09:58:28,3513,48,,,,13964.84,0
16145030,09:59:15,09:59:15,3514,49,,,,14325.31,0
16145030,10:00:12,10:00:12,8595,50,,,,14704.96,0
16145030,10:00:49,10:00:49,3516,51,,,,14932.04,0
16145030,10:01:15,10:01:15,3517,52,,,,15054.74,0
16145030,10:02:05,10:02:05,3518,53,,,,15362.08,0
16145030,10:02:35,10:02:35,3519,54,,,,15535.77,0
16145030,10:04:17,10:04:17,3520,55,,,,16084.37,0
16145030,10:05:00,10:05:00,3521,56,,,,16325.55,0
16145030,10:06:38,10:06:38,3522,57,,,,16563.97,0
16145030,10:08:24,10:08:24,3523,58,,,,17020.7,0
16145030,10:08:58,10:08:58,9512,59,,,,17223.58,0
16145030,10:10:00,10:10:00,9515,60,,,,17757.9,
16145030,10:12:03,10:12:03,10586,61,,,,18549.93,0
16145030,10:13:04,10:13:04,8076,62,,,,18911.05,0
16145030,10:13:54,10:13:54,10035,63,,,,19200.84,0
16145030,10:14:51,10:14:51,6597,64,,,,19506.72,0
16145030,10:16:13,10:16:13,6598,65,,,,19999.54,0
16145030,10:16:52,10:16:52,3105,66,,,,20198.28,0
16145030,10:17:34,10:17:34,7834,67,,,,20476.87,0
16145030,10:18:00,10:18:00,9516,68,,,,20687.31,
16145030,10:23:00,10:23:00,9518,69,,1,,20977.64,
16145040,09:17:00,09:17:00,9945,1,,,1,0,
16145040,09:19:53,09:19:53,2608,2,,,,800.54,0
16145040,09:20:57,09:20:57,686,3,,,,1016.7,0
16145040,09:21:45,09:21:45,2609,4,,,,1181.98,0
16145040,09:22:56,09:22:56,3492,5,,,,1465.29,0
16145040,09:23:57,09:23:57,3493,6,,,,1732.1,0
16145040,09:24:45,09:24:45,3494,7,,,,1892.98,0
16145040,09:26:00,09:26:00,3495,8,,,,2165.01,
16145040,09:27:13,09:27:13,648,9,,,,2521.92,0
16145040,09:28:28,09:28:28,2178,10,,,,2899.68,0
16145040,09:28:58,09:28:58,10055,11,,,,3012.66,0
16145040,09:29:36,09:29:36,2180,12,,,,3209.88,0
16145040,09:30:26,09:30:26,2181,13,,,,3442.41,0
16145040,09:31:09,09:31:09,2182,14,,,,3635.36,0
16145040,09:32:15,09:32:15,2183,15,,,,3893.17,0
16145040,09:33:20,09:33:20,2184,16,,,,4197.67,0
16145040,09:33:53,09:33:53,2185,17,,,,4365.02,0
16145040,09:34:23,09:34:23,2186,18,,,,4504.2,0
16145040,09:35:08,09:35:08,3496,19,,,,4727.71,0
16145040,09:36:01,09:36:01,2193,20,,,,5007.59,0
16145040,09:36:46,09:36:46,2194,21,,,,5187.42,0
16145040,09:38:20,09:38:20,3497,22,,,,5553.25,0
16145040,09:38:57,09:38:57,3498,23,,,,5724.91,0
16145040,09:39:30,09:39:30,6985,24,,,,5880.14,0
16145040,09:40:00,09:40:00,3499,25,,,,6042.43,0
16145040,09:41:18,09:41:18,2356,26,,,,6398.02,0
16145040,09:42:09,09:42:09,2357,27,,,,6628.16,0
16145040,09:42:54,09:42:54,2358,28,,,,6856.01,0
16145040,09:44:00,09:44:00,31,29,,,,7185.54,
16145040,09:44:52,09:44:52,32,30,,,,7454.44,0
16145040,09:45:48,09:45:48,33,31,,,,7746.84,0
16145040,09:46:36,09:46:36,34,32,,,,8005.52,0
16145040,09:47:38,09:47:38,35,33,,,,8326.1,0
16145040,09:48:31,09:48:31,9636,34,,,,8607.83,0
16145040,09:49:35,09:49:35,37,35,,,,8951.08,0
16145040,09:50:28,09:50:28,38,36,,,,9243.42,0
16145040,09:51:18,09:51:18,39,37,,,,9518,0
16145040,09:51:48,09:51:48,40,38,,,,9663.35,0
16145040,09:52:30,09:52:30,41,39,,,,9919.95,0
16145040,09:53:00,09:53:00,42,40,,,,10075.56,
16145040,09:53:21,09:53:21,43,41,,,,10264.73,0
16145040,09:53:53,09:53:53,3506,42,,,,10678.45,0
16145040,09:54:21,09:54:21,3508,43,,,,11035.08,0
16145040,09:56:30,09:56:30,3509,44,,,,12563.47,0
16145040,09:57:13,09:57:13,3510,45,,,,13082.18,0
16145040,09:57:41,09:57:41,8414,46,,,,13463.32,0
16145040,09:58:00,09:58:00,3512,47,,,,13700.44,
16145040,09:58:28,09:58:28,3513,48,,,,13964.84,0
16145040,09:59:15,09:59:15,3514,49,,,,14325.31,0
16145040,10:00:12,10:00:12,8595,50,,,,14704.96,0
16145040,10:00:49,10:00:49,3516,51,,,,14932.04,0
16145040,10:01:15,10:01:15,3517,52,,,,15054.74,0
16145040,10:02:05,10:02:05,3518,53,,,,15362.08,0
16145040,10:02:35,10:02:35,3519,54,,,,15535.77,0
16145040,10:04:17,10:04:17,3520,55,,,,16084.37,0
16145040,10:05:00,10:05:00,3521,56,,,,16325.55,0
16145040,10:06:38,10:06:38,3522,57,,,,16563.97,0
16145040,10:08:24,10:08:24,3523,58,,,,17020.7,0
16145040,10:08:58,10:08:58,9512,59,,,,17223.58,0
16145040,10:10:00,10:10:00,9515,60,,,,17757.9,
16145040,10:12:03,10:12:03,10586,61,,,,18549.93,0
16145040,10:13:04,10:13:04,8076,62,,,,18911.05,0
16145040,10:13:54,10:13:54,10035,63,,,,19200.84,0
16145040,10:14:51,10:14:51,6597,64,,,,19506.72,0
16145040,10:16:13,10:16:13,6598,65,,,,19999.54,0
16145040,10:16:52,10:16:52,3105,66,,,,20198.28,0
16145040,10:17:34,10:17:34,7834,67,,,,20476.87,0
16145040,10:18:00,10:18:00,9516,68,,,,20687.31,
16145040,10:23:00,10:23:00,9518,69,,1,,20977.64,
16145050,09:17:00,09:17:00,9945,1,,,1,0,
16145050,09:19:53,09:19:53,2608,2,,,,800.54,0
16145050,09:20:57,09:20:57,686,3,,,,1016.7,0
16145050,09:21:45,09:21:45,2609,4,,,,1181.98,0
16145050,09:22:56,09:22:56,3492,5,,,,1465.29,0
16145050,09:23:57,09:23:57,3493,6,,,,1732.1,0
16145050,09:24:45,09:24:45,3494,7,,,,1892.98,0
16145050,09:26:00,09:26:00,3495,8,,,,2165.01,
16145050,09:27:13,09:27:13,648,9,,,,2521.92,0
16145050,09:28:28,09:28:28,2178,10,,,,2899.68,0
16145050,09:28:58,09:28:58,10055,11,,,,3012.66,0
16145050,09:29:36,09:29:36,2180,12,,,,3209.88,0
16145050,09:30:26,09:30:26,2181,13,,,,3442.41,0
16145050,09:31:09,09:31:09,2182,14,,,,3635.36,0
16145050,09:32:15,09:32:15,2183,15,,,,3893.17,0
16145050,09:33:20,09:33:20,2184,16,,,,4197.67,0
16145050,09:33:53,09:33:53,2185,17,,,,4365.02,0
16145050,09:34:23,09:34:23,2186,18,,,,4504.2,0
16145050,09:35:08,09:35:08,3496,19,,,,4727.71,0
16145050,09:36:01,09:36:01,2193,20,,,,5007.59,0
16145050,09:36:46,09:36:46,2194,21,,,,5187.42,0
16145050,09:38:20,09:38:20,3497,22,,,,5553.25,0
16145050,09:38:57,09:38:57,3498,23,,,,5724.91,0
16145050,09:39:30,09:39:30,6985,24,,,,5880.14,0
16145050,09:40:00,09:40:00,3499,25,,,,6042.43,0
16145050,09:41:18,09:41:18,2356,26,,,,6398.02,0
16145050,09:42:09,09:42:09,2357,27,,,,6628.16,0
16145050,09:42:54,09:42:54,2358,28,,,,6856.01,0
16145050,09:44:00,09:44:00,31,29,,,,7185.54,
16145050,09:44:52,09:44:52,32,30,,,,7454.44,0
16145050,09:45:48,09:45:48,33,31,,,,7746.84,0
16145050,09:46:36,09:46:36,34,32,,,,8005.52,0
16145050,09:47:38,09:47:38,35,33,,,,8326.1,0
16145050,09:48:31,09:48:31,9636,34,,,,8607.83,0
16145050,09:49:35,09:49:35,37,35,,,,8951.08,0
16145050,09:50:28,09:50:28,38,36,,,,9243.42,0
16145050,09:51:18,09:51:18,39,37,,,,9518,0
16145050,09:51:48,09:51:48,40,38,,,,9663.35,0
16145050,09:52:30,09:52:30,41,39,,,,9919.95,0
16145050,09:53:00,09:53:00,42,40,,,,10075.56,
16145050,09:53:21,09:53:21,43,41,,,,10264.73,0
16145050,09:53:53,09:53:53,3506,42,,,,10678.45,0
16145050,09:54:21,09:54:21,3508,43,,,,11035.08,0
16145050,09:56:30,09:56:30,3509,44,,,,12563.47,0
16145050,09:57:13,09:57:13,3510,45,,,,13082.18,0
16145050,09:57:41,09:57:41,8414,46,,,,13463.32,0
16145050,09:58:00,09:58:00,3512,47,,,,13700.44,
16145050,09:58:28,09:58:28,3513,48,,,,13964.84,0
16145050,09:59:15,09:59:15,3514,49,,,,14325.31,0
16145050,10:00:12,10:00:12,8595,50,,,,14704.96,0
16145050,10:00:49,10:00:49,3516,51,,,,14932.04,0
16145050,10:01:15,10:01:15,3517,52,,,,15054.74,0
16145050,10:02:05,10:02:05,3518,53,,,,15362.08,0
16145050,10:02:35,10:02:35,3519,54,,,,15535.77,0
16145050,10:04:17,10:04:17,3520,55,,,,16084.37,0
16145050,10:05:00,10:05:00,3521,56,,,,16325.55,0
16145050,10:06:38,10:06:38,3522,57,,,,16563.97,0
16145050,10:08:24,10:08:24,3523,58,,,,17020.7,0
16145050,10:08:58,10:08:58,9512,59,,,,17223.58,0
16145050,10:10:00,10:10:00,9515,60,,,,17757.9,
16145050,10:12:03,10:12:03,10586,61,,,,18549.93,0
16145050,10:13:04,10:13:04,8076,62,,,,18911.05,0
16145050,10:13:54,10:13:54,10035,63,,,,19200.84,0
16145050,10:14:51,10:14:51,6597,64,,,,19506.72,0
16145050,10:16:13,10:16:13,6598,65,,,,19999.54,0
16145050,10:16:52,10:16:52,3105,66,,,,20198.28,0
16145050,10:17:34,10:17:34,7834,67,,,,20476.87,0
16145050,10:18:00,10:18:00,9516,68,,,,20687.31,
16145050,10:23:00,10:23:00,9518,69,,1,,20977.64,
16145060,09:17:00,09:17:00,9945,1,,,1,0,
16145060,09:19:53,09:19:53,2608,2,,,,800.54,0
16145060,09:20:57,09:20:57,686,3,,,,1016.7,0
16145060,09:21:45,09:21:45,2609,4,,,,1181.98,0
16145060,09:22:56,09:22:56,3492,5,,,,1465.29,0
16145060,09:23:57,09:23:57,3493,6,,,,1732.1,0
16145060,09:24:45,09:24:45,3494,7,,,,1892.98,0
16145060,09:26:00,09:26:00,3495,8,,,,2165.01,
16145060,09:27:13,09:27:13,648,9,,,,2521.92,0
16145060,09:28:28,09:28:28,2178,10,,,,2899.68,0
16145060,09:28:58,09:28:58,10055,11,,,,3012.66,0
16145060,09:29:36,09:29:36,2180,12,,,,3209.88,0
16145060,09:30:26,09:30:26,2181,13,,,,3442.41,0
16145060,09:31:09,09:31:09,2182,14,,,,3635.36,0
16145060,09:32:15,09:32:15,2183,15,,,,3893.17,0
16145060,09:33:20,09:33:20,2184,16,,,,4197.67,0
16145060,09:33:53,09:33:53,2185,17,,,,4365.02,0
16145060,09:34:23,09:34:23,2186,18,,,,4504.2,0
16145060,09:35:08,09:35:08,3496,19,,,,4727.71,0
16145060,09:36:01,09:36:01,2193,20,,,,5007.59,0
16145060,09:36:46,09:36:46,2194,21,,,,5187.42,0
16145060,09:38:20,09:38:20,3497,22,,,,5553.25,0
16145060,09:38:57,09:38:57,3498,23,,,,5724.91,0
16145060,09:39:30,09:39:30,6985,24,,,,5880.14,0
16145060,09:40:00,09:40:00,3499,25,,,,6042.43,0
16145060,09:41:18,09:41:18,2356,26,,,,6398.02,0
16145060,09:42:09,09:42:09,2357,27,,,,6628.16,0
16145060,09:42:54,09:42:54,2358,28,,,,6856.01,0
16145060,09:44:00,09:44:00,31,29,,,,7185.54,
16145060,09:44:52,09:44:52,32,30,,,,7454.44,0
16145060,09:45:48,09:45:48,33,31,,,,7746.84,0
16145060,09:46:36,09:46:36,34,32,,,,8005.52,0
16145060,09:47:38,09:47:38,35,33,,,,8326.1,0
16145060,09:48:31,09:48:31,9636,34,,,,8607.83,0
16145060,09:49:35,09:49:35,37,35,,,,8951.08,0
16145060,09:50:28,09:50:28,38,36,,,,9243.42,0
16145060,09:51:18,09:51:18,39,37,,,,9518,0
16145060,09:51:48,09:51:48,40,38,,,,9663.35,0
16145060,09:52:30,09:52:30,41,39,,,,9919.95,0
16145060,09:53:00,09:53:00,42,40,,,,10075.56,
16145060,09:53:21,09:53:21,43,41,,,,10264.73,0
16145060,09:53:53,09:53:53,3506,42,,,,10678.45,0
16145060,09:54:21,09:54:21,3508,43,,,,11035.08,0
16145060,09:56:30,09:56:30,3509,44,,,,12563.47,0
16145060,09:57:13,09:57:13,3510,45,,,,13082.18,0
16145060,09:57:41,09:57:41,8414,46,,,,13463.32,0
16145060,09:58:00,09:58:00,3512,47,,,,13700.44,
16145060,09:58:28,09:58:28,3513,48,,,,13964.84,0
16145060,09:59:15,09:59:15,3514,49,,,,14325.31,0
16145060,10:00:12,10:00:12,8595,50,,,,14704.96,0
16145060,10:00:49,10:00:49,3516,51,,,,14932.04,0
16145060,10:01:15,10:01:15,3517,52,,,,15054.74,0
16145060,10:02:05,10:02:05,3518,53,,,,15362.08,0
16145060,10:02:35,10:02:35,3519,54,,,,15535.77,0
16145060,10:04:17,10:04:17,3520,55,,,,16084.37,0
16145060,10:05:00,10:05:00,3521,56,,,,16325.55,0
16145060,10:06:38,10:06:38,3522,57,,,,16563.97,0
16145060,10:08:24,10:08:24,3523,58,,,,17020.7,0
16145060,10:08:58,10:08:58,9512,59,,,,17223.58,0
16145060,10:10:00,10:10:00,9515,60,,,,17757.9,
16145060,10:12:03,10:12:03,10586,61,,,,18549.93,0
16145060,10:13:04,10:13:04,8076,62,,,,18911.05,0
16145060,10:13:54,10:13:54,10035,63,,,,19200.84,0
16145060,10:14:51,10:14:51,6597,64,,,,19506.72,0
16145060,10:16:13,10:16:13,6598,65,,,,19999.54,0
16145060,10:16:52,10:16:52,3105,66,,,,20198.28,0
16145060,10:17:34,10:17:34,7834,67,,,,20476.87,0
16145060,10:18:00,10:18:00,9516,68,,,,20687.31,
16145060,10:23:00,10:23:00,9518,69,,1,,20977.64,
16145100,09:17:00,09:17:00,9945,1,,,1,0,
16145100,09:19:53,09:19:53,2608,2,,,,800.54,0
16145100,09:20:57,09:20:57,686,3,,,,1016.7,0
16145100,09:21:45,09:21:45,2609,4,,,,1181.98,0
16145100,09:22:56,09:22:56,3492,5,,,,1465.29,0
16145100,09:23:57,09:23:57,3493,6,,,,1732.1,0
16145100,09:24:45,09:24:45,3494,7,,,,1892.98,0
16145100,09:26:00,09:26:00,3495,8,,,,2165.01,
16145100,09:27:13,09:27:13,648,9,,,,2521.92,0
16145100,09:28:28,09:28:28,2178,10,,,,2899.68,0
16145100,09:28:58,09:28:58,10055,11,,,,3012.66,0
16145100,09:29:36,09:29:36,2180,12,,,,3209.88,0
16145100,09:30:26,09:30:26,2181,13,,,,3442.41,0
16145100,09:31:09,09:31:09,2182,14,,,,3635.36,0
16145100,09:32:15,09:32:15,2183,15,,,,3893.17,0
16145100,09:33:20,09:33:20,2184,16,,,,4197.67,0
16145100,09:33:53,09:33:53,2185,17,,,,4365.02,0
16145100,09:34:23,09:34:23,2186,18,,,,4504.2,0
16145100,09:35:08,09:35:08,3496,19,,,,4727.71,0
16145100,09:36:01,09:36:01,2193,20,,,,5007.59,0
16145100,09:36:46,09:36:46,2194,21,,,,5187.42,0
16145100,09:38:20,09:38:20,3497,22,,,,5553.25,0
16145100,09:38:57,09:38:57,3498,23,,,,5724.91,0
16145100,09:39:30,09:39:30,6985,24,,,,5880.14,0
16145100,09:40:00,09:40:00,3499,25,,,,6042.43,0
16145100,09:41:18,09:41:18,2356,26,,,,6398.02,0
16145100,09:42:09,09:42:09,2357,27,,,,6628.16,0
16145100,09:42:54,09:42:54,2358,28,,,,6856.01,0
16145100,09:44:00,09:44:00,31,29,,,,7185.54,
16145100,09:44:52,09:44:52,32,30,,,,7454.44,0
16145100,09:45:48,09:45:48,33,31,,,,7746.84,0
16145100,09:46:36,09:46:36,34,32,,,,8005.52,0
16145100,09:47:38,09:47:38,35,33,,,,8326.1,0
16145100,09:48:31,09:48:31,9636,34,,,,8607.83,0
16145100,09:49:35,09:49:35,37,35,,,,8951.08,0
16145100,09:50:28,09:50:28,38,36,,,,9243.42,0
16145100,09:51:18,09:51:18,39,37,,,,9518,0
16145100,09:51:48,09:51:48,40,38,,,,9663.35,0
16145100,09:52:30,09:52:30,41,39,,,,9919.95,0
16145100,09:53:00,09:53:00,42,40,,,,10075.56,
16145100,09:53:21,09:53:21,43,41,,,,10264.73,0
16145100,09:53:53,09:53:53,3506,42,,,,10678.45,0
16145100,09:54:21,09:54:21,3508,43,,,,11035.08,0
16145100,09:56:30,09:56:30,3509,44,,,,12563.47,0
16145100,09:57:13,09:57:13,3510,45,,,,13082.18,0
16145100,09:57:41,09:57:41,8414,46,,,,13463.32,0
16145100,09:58:00,09:58:00,3512,47,,,,13700.44,
16145100,09:58:28,09:58:28,3513,48,,,,13964.84,0
16145100,09:59:15,09:59:15,3514,49,,,,14325.31,0
16145100,10:00:12,10:00:12,8595,50,,,,14704.96,0
16145100,10:00:49,10:00:49,3516,51,,,,14932.04,0
16145100,10:01:15,10:01:15,3517,52,,,,15054.74,0
16145100,10:02:05,10:02:05,3518,53,,,,15362.08,0
16145100,10:02:35,10:02:35,3519,54,,,,15535.77,0
16145100,10:04:17,10:04:17,3520,55,,,,16084.37,0
16145100,10:05:00,10:05:00,3521,56,,,,16325.55,0
16145100,10:06:38,10:06:38,3522,57,,,,16563.97,0
16145100,10:08:24,10:08:24,3523,58,,,,17020.7,0
16145100,10:08:58,10:08:58,9512,59,,,,17223.58,0
16145100,10:10:00,10:10:00,9515,60,,,,17757.9,
16145100,10:12:03,10:12:03,10586,61,,,,18549.93,0
16145100,10:13:04,10:13:04,8076,62,,,,18911.05,0
16145100,10:13:54,10:13:54,10035,63,,,,19200.84,0
16145100,10:14:51,10:14:51,6597,64,,,,19506.72,0
16145100,10:16:13,10:16:13,6598,65,,,,19999.54,0
16145100,10:16:52,10:16:52,3105,66,,,,20198.28,0
16145100,10:17:34,10:17:34,7834,67,,,,20476.87,0
16145100,10:18:00,10:18:00,9516,68,,,,20687.31,
16145100,10:23:00,10:23:00,9518,69,,1,,20977.64,
16145110,09:17:00,09:17:00,9945,1,,,1,0,
16145110,09:19:53,09:19:53,2608,2,,,,800.54,0
16145110,09:20:57,09:20:57,686,3,,,,1016.7,0
16145110,09:21:45,09:21:45,2609,4,,,,1181.98,0
16145110,09:22:56,09:22:56,3492,5,,,,1465.29,0
16145110,09:23:57,09:23:57,3493,6,,,,1732.1,0
16145110,09:24:45,09:24:45,3494,7,,,,1892.98,0
16145110,09:26:00,09:26:00,3495,8,,,,2165.01,
16145110,09:27:13,09:27:13,648,9,,,,2521.92,0
16145110,09:28:28,09:28:28,2178,10,,,,2899.68,0
16145110,09:28:58,09:28:58,10055,11,,,,3012.66,0
16145110,09:29:36,09:29:36,2180,12,,,,3209.88,0
16145110,09:30:26,09:30:26,2181,13,,,,3442.41,0
16145110,09:31:09,09:31:09,2182,14,,,,3635.36,0
16145110,09:32:15,09:32:15,2183,15,,,,3893.17,0
16145110,09:33:20,09:33:20,2184,16,,,,4197.67,0
16145110,09:33:53,09:33:53,2185,17,,,,4365.02,0
16145110,09:34:23,09:34:23,2186,18,,,,4504.2,0
16145110,09:35:08,09:35:08,3496,19,,,,4727.71,0
16145110,09:36:01,09:36:01,2193,20,,,,5007.59,0
16145110,09:36:46,09:36:46,2194,21,,,,5187.42,0
16145110,09:38:20,09:38:20,3497,22,,,,5553.25,0
16145110,09:38:57,09:38:57,3498,23,,,,5724.91,0
16145110,09:39:30,09:39:30,6985,24,,,,5880.14,0
16145110,09:40:00,09:40:00,3499,25,,,,6042.43,0
16145110,09:41:18,09:41:18,2356,26,,,,6398.02,0
16145110,09:42:09,09:42:09,2357,27,,,,6628.16,0
16145110,09:42:54,09:42:54,2358,28,,,,6856.01,0
16145110,09:44:00,09:44:00,31,29,,,,7185.54,
16145110,09:44:52,09:44:52,32,30,,,,7454.44,0
16145110,09:45:48,09:45:48,33,31,,,,7746.84,0
16145110,09:46:36,09:46:36,34,32,,,,8005.52,0
16145110,09:47:38,09:47:38,35,33,,,,8326.1,0
16145110,09:48:31,09:48:31,9636,34,,,,8607.83,0
16145110,09:49:35,09:49:35,37,35,,,,8951.08,0
16145110,09:50:28,09:50:28,38,36,,,,9243.42,0
16145110,09:51:18,09:51:18,39,37,,,,9518,0
16145110,09:51:48,09:51:48,40,38,,,,9663.35,0
16145110,09:52:30,09:52:30,41,39,,,,9919.95,0
16145110,09:53:00,09:53:00,42,40,,,,10075.56,
16145110,09:53:21,09:53:21,43,41,,,,10264.73,0
16145110,09:53:53,09:53:53,3506,42,,,,10678.45,0
16145110,09:54:21,09:54:21,3508,43,,,,11035.08,0
16145110,09:56:30,09:56:30,3509,44,,,,12563.47,0
16145110,09:57:13,09:57:13,3510,45,,,,13082.18,0
16145110,09:57:41,09:57:41,8414,46,,,,13463.32,0
16145110,09:58:00,09:58:00,3512,47,,,,13700.44,
16145110,09:58:28,09:58:28,3513,48,,,,13964.84,0
16145110,09:59:15,09:59:15,3514,49,,,,14325.31,0
16145110,10:00:12,10:00:12,8595,50,,,,14704.96,0
16145110,10:00:49,10:00:49,3516,51,,,,14932.04,0
16145110,10:01:15,10:01:15,3517,52,,,,15054.74,0
16145110,10:02:05,10:02:05,3518,53,,,,15362.08,0
16145110,10:02:35,10:02:35,3519,54,,,,15535.77,0
16145110,10:04:17,10:04:17,3520,55,,,,16084.37,0
16145110,10:05:00,10:05:00,3521,56,,,,16325.55,0
16145110,10:06:38,10:06:38,3522,57,,,,16563.97,0
16145110,10:08:24,10:08:24,3523,58,,,,17020.7,0
16145110,10:08:58,10:08:58,9512,59,,,,17223.58,0
16145110,10:10:00,10:10:00,9515,60,,,,17757.9,
16145110,10:12:03,10:12:03,10586,61,,,,18549.93,0
16145110,10:13:04,10:13:04,8076,62,,,,18911.05,0
16145110,10:13:54,10:13:54,10035,63,,,,19200.84,0
16145110,10:14:51,10:14:51,6597,64,,,,19506.72,0
16145110,10:16:13,10:16:13,6598,65,,,,19999.54,0
16145110,10:16:52,10:16:52,3105,66,,,,20198.28,0
16145110,10:17:34,10:17:34,7834,67,,,,20476.87,0
16145110,10:18:00,10:18:00,9516,68,,,,20687.31,
16145110,10:23:00,10:23:00,9518,69,,1,,20977.64,
16249080,17:40:00,17:40:00,9945,1,,,1,0,
16249080,17:41:55,17:41:55,2608,2,,,,800.54,0
16249080,17:42:38,17:42:38,686,3,,,,1016.7,0
16249080,17:43:10,17:43:10,2609,4,,,,1181.98,0
16249080,17:43:57,17:43:57,3492,5,,,,1465.29,0
16249080,17:44:38,17:44:38,3493,6,,,,1732.1,0
16249080,17:45:10,17:45:10,3494,7,,,,1892.98,0
16249080,17:46:00,17:46:00,3495,8,,,,2165.01,
16249080,17:47:04,17:47:04,648,9,,,,2521.92,0
16249080,17:48:12,17:48:12,2178,10,,,,2899.68,0
16249080,17:48:38,17:48:38,10055,11,,,,3012.66,0
16249080,17:49:12,17:49:12,2180,12,,,,3209.88,0
16249080,17:49:57,17:49:57,2181,13,,,,3442.41,0
16249080,17:50:35,17:50:35,2182,14,,,,3635.36,0
16249080,17:51:33,17:51:33,2183,15,,,,3893.17,0
16249080,17:52:31,17:52:31,2184,16,,,,4197.67,0
16249080,17:53:00,17:53:00,2185,17,,,,4365.02,0
16249080,17:53:27,17:53:27,2186,18,,,,4504.2,0
16249080,17:54:07,17:54:07,3496,19,,,,4727.71,0
16249080,17:54:54,17:54:54,2193,20,,,,5007.59,0
16249080,17:55:35,17:55:35,2194,21,,,,5187.42,0
16249080,17:56:57,17:56:57,3497,22,,,,5553.25,0
16249080,17:57:31,17:57:31,3498,23,,,,5724.91,0
16249080,17:58:00,17:58:00,6985,24,,,,5880.14,0
16249080,17:58:27,17:58:27,3499,25,,,,6042.43,0
16249080,17:59:36,17:59:36,2356,26,,,,6398.02,0
16249080,18:00:21,18:00:21,2357,27,,,,6628.16,0
16249080,18:01:01,18:01:01,2358,28,,,,6856.01,0
16249080,18:02:00,18:02:00,31,29,,,,7185.54,
16249080,18:02:41,18:02:41,32,30,,,,7454.44,0
16249080,18:03:24,18:03:24,33,31,,,,7746.84,0
16249080,18:04:01,18:04:01,34,32,,,,8005.52,0
16249080,18:04:49,18:04:49,35,33,,,,8326.1,0
16249080,18:05:30,18:05:30,9636,34,,,,8607.83,0
16249080,18:06:20,18:06:20,37,35,,,,8951.08,0
16249080,18:07:02,18:07:02,38,36,,,,9243.42,0
16249080,18:07:41,18:07:41,39,37,,,,9518,0
16249080,18:08:04,18:08:04,40,38,,,,9663.35,0
16249080,18:08:36,18:08:36,41,39,,,,9919.95,0
16249080,18:09:00,18:09:00,42,40,,,,10075.56,
16249080,18:09:16,18:09:16,43,41,,,,10264.73,0
16249080,18:09:42,18:09:42,3506,42,,,,10678.45,0
16249080,18:10:05,18:10:05,3508,43,,,,11035.08,0
16249080,18:11:48,18:11:48,3509,44,,,,12563.47,0
16249080,18:12:22,18:12:22,3510,45,,,,13082.18,0
16249080,18:12:45,18:12:45,8414,46,,,,13463.32,0
16249080,18:13:00,18:13:00,3512,47,,,,13700.44,
16249080,18:13:23,18:13:23,3513,48,,,,13964.84,0
16249080,18:14:03,18:14:03,3514,49,,,,14325.31,0
16249080,18:14:50,18:14:50,8595,50,,,,14704.96,0
16249080,18:15:21,18:15:21,3516,51,,,,14932.04,0
16249080,18:15:43,18:15:43,3517,52,,,,15054.74,0
16249080,18:16:24,18:16:24,3518,53,,,,15362.08,0
16249080,18:16:49,18:16:49,3519,54,,,,15535.77,0
16249080,18:18:14,18:18:14,3520,55,,,,16084.37,0
16249080,18:18:50,18:18:50,3521,56,,,,16325.55,0
16249080,18:20:12,18:20:12,3522,57,,,,16563.97,0
16249080,18:21:40,18:21:40,3523,58,,,,17020.7,0
16249080,18:22:08,18:22:08,9512,59,,,,17223.58,0
16249080,18:23:00,18:23:00,9515,60,,,,17757.9,
16249080,18:24:48,18:24:48,10586,61,,,,18549.93,0
16249080,18:25:41,18:25:41,8076,62,,,,18911.05,0
16249080,18:26:25,18:26:25,10035,63,,,,19200.84,0
16249080,18:27:14,18:27:14,6597,64,,,,19506.72,0
16249080,18:28:26,18:28:26,6598,65,,,,19999.54,0
16249080,18:29:01,18:29:01,3105,66,,,,20198.28,0
16249080,18:29:37,18:29:37,7834,67,,,,20476.87,0
16249080,18:30:00,18:30:00,9516,68,,,,20687.31,
16249080,18:35:00,18:35:00,9518,69,,1,,20977.64,
16249090,17:40:00,17:40:00,9945,1,,,1,0,
16249090,17:41:55,17:41:55,2608,2,,,,800.54,0
16249090,17:42:38,17:42:38,686,3,,,,1016.7,0
16249090,17:43:10,17:43:10,2609,4,,,,1181.98,0
16249090,17:43:57,17:43:57,3492,5,,,,1465.29,0
16249090,17:44:38,17:44:38,3493,6,,,,1732.1,0
16249090,17:45:10,17:45:10,3494,7,,,,1892.98,0
16249090,17:46:00,17:46:00,3495,8,,,,2165.01,
16249090,17:47:04,17:47:04,648,9,,,,2521.92,0
16249090,17:48:12,17:48:12,2178,10,,,,2899.68,0
16249090,17:48:38,17:48:38,10055,11,,,,3012.66,0
16249090,17:49:12,17:49:12,2180,12,,,,3209.88,0
16249090,17:49:57,17:49:57,2181,13,,,,3442.41,0
16249090,17:50:35,17:50:35,2182,14,,,,3635.36,0
16249090,17:51:33,17:51:33,2183,15,,,,3893.17,0
16249090,17:52:31,17:52:31,2184,16,,,,4197.67,0
16249090,17:53:00,17:53:00,2185,17,,,,4365.02,0
16249090,17:53:27,17:53:27,2186,18,,,,4504.2,0
16249090,17:54:07,17:54:07,3496,19,,,,4727.71,0
16249090,17:54:54,17:54:54,2193,20,,,,5007.59,0
16249090,17:55:35,17:55:35,2194,21,,,,5187.42,0
16249090,17:56:57,17:56:57,3497,22,,,,5553.25,0
16249090,17:57:31,17:57:31,3498,23,,,,5724.91,0
16249090,17:58:00,17:58:00,6985,24,,,,5880.14,0
16249090,17:58:27,17:58:27,3499,25,,,,6042.43,0
16249090,17:59:36,17:59:36,2356,26,,,,6398.02,0
16249090,18:00:21,18:00:21,2357,27,,,,6628.16,0
16249090,18:01:01,18:01:01,2358,28,,,,6856.01,0
16249090,18:02:00,18:02:00,31,29,,,,7185.54,
16249090,18:02:41,18:02:41,32,30,,,,7454.44,0
16249090,18:03:24,18:03:24,33,31,,,,7746.84,0
16249090,18:04:01,18:04:01,34,32,,,,8005.52,0
16249090,18:04:49,18:04:49,35,33,,,,8326.1,0
16249090,18:05:30,18:05:30,9636,34,,,,8607.83,0
16249090,18:06:20,18:06:20,37,35,,,,8951.08,0
16249090,18:07:02,18:07:02,38,36,,,,9243.42,0
16249090,18:07:41,18:07:41,39,37,,,,9518,0
16249090,18:08:04,18:08:04,40,38,,,,9663.35,0
16249090,18:08:36,18:08:36,41,39,,,,9919.95,0
16249090,18:09:00,18:09:00,42,40,,,,10075.56,
16249090,18:09:16,18:09:16,43,41,,,,10264.73,0
16249090,18:09:42,18:09:42,3506,42,,,,10678.45,0
16249090,18:10:05,18:10:05,3508,43,,,,11035.08,0
16249090,18:11:48,18:11:48,3509,44,,,,12563.47,0
16249090,18:12:22,18:12:22,3510,45,,,,13082.18,0
16249090,18:12:45,18:12:45,8414,46,,,,13463.32,0
16249090,18:13:00,18:13:00,3512,47,,,,13700.44,
16249090,18:13:23,18:13:23,3513,48,,,,13964.84,0
16249090,18:14:03,18:14:03,3514,49,,,,14325.31,0
16249090,18:14:50,18:14:50,8595,50,,,,14704.96,0
16249090,18:15:21,18:15:21,3516,51,,,,14932.04,0
16249090,18:15:43,18:15:43,3517,52,,,,15054.74,0
16249090,18:16:24,18:16:24,3518,53,,,,15362.08,0
16249090,18:16:49,18:16:49,3519,54,,,,15535.77,0
16249090,18:18:14,18:18:14,3520,55,,,,16084.37,0
16249090,18:18:50,18:18:50,3521,56,,,,16325.55,0
16249090,18:20:12,18:20:12,3522,57,,,,16563.97,0
16249090,18:21:40,18:21:40,3523,58,,,,17020.7,0
16249090,18:22:08,18:22:08,9512,59,,,,17223.58,0
16249090,18:23:00,18:23:00,9515,60,,,,17757.9,
16249090,18:24:48,18:24:48,10586,61,,,,18549.93,0
16249090,18:25:41,18:25:41,8076,62,,,,18911.05,0
16249090,18:26:25,18:26:25,10035,63,,,,19200.84,0
16249090,18:27:14,18:27:14,6597,64,,,,19506.72,0
16249090,18:28:26,18:28:26,6598,65,,,,19999.54,0
16249090,18:29:01,18:29:01,3105,66,,,,20198.28,0
16249090,18:29:37,18:29:37,7834,67,,,,20476.87,0
16249090,18:30:00,18:30:00,9516,68,,,,20687.31,
16249090,18:35:00,18:35:00,9518,69,,1,,20977.64,
16503080,12:10:00,12:10:00,9945,1,,,1,0,
16503080,12:11:55,12:11:55,2608,2,,,,800.54,0
16503080,12:12:38,12:12:38,686,3,,,,1016.7,0
16503080,12:13:10,12:13:10,2609,4,,,,1181.98,0
16503080,12:13:57,12:13:57,3492,5,,,,1465.29,0
16503080,12:14:38,12:14:38,3493,6,,,,1732.1,0
16503080,12:15:10,12:15:10,3494,7,,,,1892.98,0
16503080,12:16:00,12:16:00,3495,8,,,,2165.01,
16503080,12:17:08,12:17:08,648,9,,,,2521.92,0
16503080,12:18:20,12:18:20,2178,10,,,,2899.68,0
16503080,12:18:48,12:18:48,10055,11,,,,3012.66,0
16503080,12:19:24,12:19:24,2180,12,,,,3209.88,0
16503080,12:20:12,12:20:12,2181,13,,,,3442.41,0
16503080,12:20:52,12:20:52,2182,14,,,,3635.36,0
16503080,12:21:54,12:21:54,2183,15,,,,3893.17,0
16503080,12:22:56,12:22:56,2184,16,,,,4197.67,0
16503080,12:23:26,12:23:26,2185,17,,,,4365.02,0
16503080,12:23:55,12:23:55,2186,18,,,,4504.2,0
16503080,12:24:38,12:24:38,3496,19,,,,4727.71,0
16503080,12:25:28,12:25:28,2193,20,,,,5007.59,0
16503080,12:26:11,12:26:11,2194,21,,,,5187.42,0
16503080,12:27:39,12:27:39,3497,22,,,,5553.25,0
16503080,12:28:14,12:28:14,3498,23,,,,5724.91,0
16503080,12:28:45,12:28:45,6985,24,,,,5880.14,0
16503080,12:29:14,12:29:14,3499,25,,,,6042.43,0
16503080,12:30:27,12:30:27,2356,26,,,,6398.02,0
16503080,12:31:15,12:31:15,2357,27,,,,6628.16,0
16503080,12:31:58,12:31:58,2358,28,,,,6856.01,0
16503080,12:33:00,12:33:00,31,29,,,,7185.54,
16503080,12:33:46,12:33:46,32,30,,,,7454.44,0
16503080,12:34:36,12:34:36,33,31,,,,7746.84,0
16503080,12:35:18,12:35:18,34,32,,,,8005.52,0
16503080,12:36:14,12:36:14,35,33,,,,8326.1,0
16503080,12:37:01,12:37:01,9636,34,,,,8607.83,0
16503080,12:37:58,12:37:58,37,35,,,,8951.08,0
16503080,12:38:45,12:38:45,38,36,,,,9243.42,0
16503080,12:39:30,12:39:30,39,37,,,,9518,0
16503080,12:39:56,12:39:56,40,38,,,,9663.35,0
16503080,12:40:33,12:40:33,41,39,,,,9919.95,0
16503080,12:41:00,12:41:00,42,40,,,,10075.56,
16503080,12:41:16,12:41:16,43,41,,,,10264.73,0
16503080,12:41:42,12:41:42,3506,42,,,,10678.45,0
16503080,12:42:05,12:42:05,3508,43,,,,11035.08,0
16503080,12:43:48,12:43:48,3509,44,,,,12563.47,0
16503080,12:44:22,12:44:22,3510,45,,,,13082.18,0
16503080,12:44:45,12:44:45,8414,46,,,,13463.32,0
16503080,12:45:00,12:45:00,3512,47,,,,13700.44,
16503080,12:45:23,12:45:23,3513,48,,,,13964.84,0
16503080,12:46:03,12:46:03,3514,49,,,,14325.31,0
16503080,12:46:50,12:46:50,8595,50,,,,14704.96,0
16503080,12:47:21,12:47:21,3516,51,,,,14932.04,0
16503080,12:47:43,12:47:43,3517,52,,,,15054.74,0
16503080,12:48:24,12:48:24,3518,53,,,,15362.08,0
16503080,12:48:49,12:48:49,3519,54,,,,15535.77,0
16503080,12:50:14,12:50:14,3520,55,,,,16084.37,0
16503080,12:50:50,12:50:50,3521,56,,,,16325.55,0
16503080,12:52:12,12:52:12,3522,57,,,,16563.97,0
16503080,12:53:40,12:53:40,3523,58,,,,17020.7,0
16503080,12:54:08,12:54:08,9512,59,,,,17223.58,0
16503080,12:55:00,12:55:00,9515,60,,,,17757.9,
16503080,12:56:48,12:56:48,10586,61,,,,18549.93,0
16503080,12:57:41,12:57:41,8076,62,,,,18911.05,0
16503080,12:58:25,12:58:25,10035,63,,,,19200.84,0
16503080,12:59:14,12:59:14,6597,64,,,,19506.72,0
16503080,13:00:26,13:00:26,6598,65,,,,19999.54,0
16503080,13:01:01,13:01:01,3105,66,,,,20198.28,0
16503080,13:01:37,13:01:37,7834,67,,,,20476.87,0
16503080,13:02:00,13:02:00,9516,68,,,,20687.31,
16503080,13:07:00,13:07:00,9518,69,,1,,20977.64,
16503090,12:10:00,12:10:00,9945,1,,,1,0,
16503090,12:11:55,12:11:55,2608,2,,,,800.54,0
16503090,12:12:38,12:12:38,686,3,,,,1016.7,0
16503090,12:13:10,12:13:10,2609,4,,,,1181.98,0
16503090,12:13:57,12:13:57,3492,5,,,,1465.29,0
16503090,12:14:38,12:14:38,3493,6,,,,1732.1,0
16503090,12:15:10,12:15:10,3494,7,,,,1892.98,0
16503090,12:16:00,12:16:00,3495,8,,,,2165.01,
16503090,12:17:08,12:17:08,648,9,,,,2521.92,0
16503090,12:18:20,12:18:20,2178,10,,,,2899.68,0
16503090,12:18:48,12:18:48,10055,11,,,,3012.66,0
16503090,12:19:24,12:19:24,2180,12,,,,3209.88,0
16503090,12:20:12,12:20:12,2181,13,,,,3442.41,0
16503090,12:20:52,12:20:52,2182,14,,,,3635.36,0
16503090,12:21:54,12:21:54,2183,15,,,,3893.17,0
16503090,12:22:56,12:22:56,2184,16,,,,4197.67,0
16503090,12:23:26,12:23:26,2185,17,,,,4365.02,0
16503090,12:23:55,12:23:55,2186,18,,,,4504.2,0
16503090,12:24:38,12:24:38,3496,19,,,,4727.71,0
16503090,12:25:28,12:25:28,2193,20,,,,5007.59,0
16503090,12:26:11,12:26:11,2194,21,,,,5187.42,0
16503090,12:27:39,12:27:39,3497,22,,,,5553.25,0
16503090,12:28:14,12:28:14,3498,23,,,,5724.91,0
16503090,12:28:45,12:28:45,6985,24,,,,5880.14,0
16503090,12:29:14,12:29:14,3499,25,,,,6042.43,0
16503090,12:30:27,12:30:27,2356,26,,,,6398.02,0
16503090,12:31:15,12:31:15,2357,27,,,,6628.16,0
16503090,12:31:58,12:31:58,2358,28,,,,6856.01,0
16503090,12:33:00,12:33:00,31,29,,,,7185.54,
16503090,12:33:46,12:33:46,32,30,,,,7454.44,0
16503090,12:34:36,12:34:36,33,31,,,,7746.84,0
16503090,12:35:18,12:35:18,34,32,,,,8005.52,0
16503090,12:36:14,12:36:14,35,33,,,,8326.1,0
16503090,12:37:01,12:37:01,9636,34,,,,8607.83,0
16503090,12:37:58,12:37:58,37,35,,,,8951.08,0
16503090,12:38:45,12:38:45,38,36,,,,9243.42,0
16503090,12:39:30,12:39:30,39,37,,,,9518,0
16503090,12:39:56,12:39:56,40,38,,,,9663.35,0
16503090,12:40:33,12:40:33,41,39,,,,9919.95,0
16503090,12:41:00,12:41:00,42,40,,,,10075.56,
16503090,12:41:16,12:41:16,43,41,,,,10264.73,0
16503090,12:41:42,12:41:42,3506,42,,,,10678.45,0
16503090,12:42:05,12:42:05,3508,43,,,,11035.08,0
16503090,12:43:48,12:43:48,3509,44,,,,12563.47,0
16503090,12:44:22,12:44:22,3510,45,,,,13082.18,0
16503090,12:44:45,12:44:45,8414,46,,,,13463.32,0
16503090,12:45:00,12:45:00,3512,47,,,,13700.44,
16503090,12:45:23,12:45:23,3513,48,,,,13964.84,0
16503090,12:46:03,12:46:03,3514,49,,,,14325.31,0
16503090,12:46:50,12:46:50,8595,50,,,,14704.96,0
16503090,12:47:21,12:47:21,3516,51,,,,14932.04,0
16503090,12:47:43,12:47:43,3517,52,,,,15054.74,0
16503090,12:48:24,12:48:24,3518,53,,,,15362.08,0
16503090,12:48:49,12:48:49,3519,54,,,,15535.77,0
16503090,12:50:14,12:50:14,3520,55,,,,16084.37,0
16503090,12:50:50,12:50:50,3521,56,,,,16325.55,0
16503090,12:52:12,12:52:12,3522,57,,,,16563.97,0
16503090,12:53:40,12:53:40,3523,58,,,,17020.7,0
16503090,12:54:08,12:54:08,9512,59,,,,17223.58,0
16503090,12:55:00,12:55:00,9515,60,,,,17757.9,
16503090,12:56:48,12:56:48,10586,61,,,,18549.93,0
16503090,12:57:41,12:57:41,8076,62,,,,18911.05,0
16503090,12:58:25,12:58:25,10035,63,,,,19200.84,0
16503090,12:59:14,12:59:14,6597,64,,,,19506.72,0
16503090,13:00:26,13:00:26,6598,65,,,,19999.54,0
16503090,13:01:01,13:01:01,3105,66,,,,20198.28,0
16503090,13:01:37,13:01:37,7834,67,,,,20476.87,0
16503090,13:02:00,13:02:00,9516,68,,,,20687.31,
16503090,13:07:00,13:07:00,9518,69,,1,,20977.64,
16608080,20:40:00,20:40:00,9945,1,,,1,0,
16608080,20:41:36,20:41:36,2608,2,,,,800.54,0
16608080,20:42:12,20:42:12,686,3,,,,1016.7,0
16608080,20:42:38,20:42:38,2609,4,,,,1181.98,0
16608080,20:43:18,20:43:18,3492,5,,,,1465.29,0
16608080,20:43:52,20:43:52,3493,6,,,,1732.1,0
16608080,20:44:18,20:44:18,3494,7,,,,1892.98,0
16608080,20:45:00,20:45:00,3495,8,,,,2165.01,
16608080,20:45:52,20:45:52,648,9,,,,2521.92,0
16608080,20:46:47,20:46:47,2178,10,,,,2899.68,0
16608080,20:47:09,20:47:09,10055,11,,,,3012.66,0
16608080,20:47:36,20:47:36,2180,12,,,,3209.88,0
16608080,20:48:12,20:48:12,2181,13,,,,3442.41,0
16608080,20:48:43,20:48:43,2182,14,,,,3635.36,0
16608080,20:49:30,20:49:30,2183,15,,,,3893.17,0
16608080,20:50:18,20:50:18,2184,16,,,,4197.67,0
16608080,20:50:41,20:50:41,2185,17,,,,4365.02,0
16608080,20:51:03,20:51:03,2186,18,,,,4504.2,0
16608080,20:51:36,20:51:36,3496,19,,,,4727.71,0
16608080,20:52:14,20:52:14,2193,20,,,,5007.59,0
16608080,20:52:47,20:52:47,2194,21,,,,5187.42,0
16608080,20:53:54,20:53:54,3497,22,,,,5553.25,0
16608080,20:54:21,20:54:21,3498,23,,,,5724.91,0
16608080,20:54:45,20:54:45,6985,24,,,,5880.14,0
16608080,20:55:07,20:55:07,3499,25,,,,6042.43,0
16608080,20:56:03,20:56:03,2356,26,,,,6398.02,0
16608080,20:56:40,20:56:40,2357,27,,,,6628.16,0
16608080,20:57:12,20:57:12,2358,28,,,,6856.01,0
16608080,20:58:00,20:58:00,31,29,,,,7185.54,
16608080,20:58:35,20:58:35,32,30,,,,7454.44,0
16608080,20:59:12,20:59:12,33,31,,,,7746.84,0
16608080,20:59:44,20:59:44,34,32,,,,8005.52,0
16608080,21:00:25,21:00:25,35,33,,,,8326.1,0
16608080,21:01:00,21:01:00,9636,34,,,,8607.83,0
16608080,21:01:43,21:01:43,37,35,,,,8951.08,0
16608080,21:02:18,21:02:18,38,36,,,,9243.42,0
16608080,21:02:52,21:02:52,39,37,,,,9518,0
16608080,21:03:12,21:03:12,40,38,,,,9663.35,0
16608080,21:03:40,21:03:40,41,39,,,,9919.95,0
16608080,21:04:00,21:04:00,42,40,,,,10075.56,
16608080,21:04:16,21:04:16,43,41,,,,10264.73,0
16608080,21:04:42,21:04:42,3506,42,,,,10678.45,0
16608080,21:05:05,21:05:05,3508,43,,,,11035.08,0
16608080,21:06:48,21:06:48,3509,44,,,,12563.47,0
16608080,21:07:22,21:07:22,3510,45,,,,13082.18,0
16608080,21:07:45,21:07:45,8414,46,,,,13463.32,0
16608080,21:08:00,21:08:00,3512,47,,,,13700.44,
16608080,21:08:23,21:08:23,3513,48,,,,13964.84,0
16608080,21:09:03,21:09:03,3514,49,,,,14325.31,0
16608080,21:09:50,21:09:50,8595,50,,,,14704.96,0
16608080,21:10:21,21:10:21,3516,51,,,,14932.04,0
16608080,21:10:43,21:10:43,3517,52,,,,15054.74,0
16608080,21:11:24,21:11:24,3518,53,,,,15362.08,0
16608080,21:11:49,21:11:49,3519,54,,,,15535.77,0
16608080,21:13:14,21:13:14,3520,55,,,,16084.37,0
16608080,21:13:50,21:13:50,3521,56,,,,16325.55,0
16608080,21:15:12,21:15:12,3522,57,,,,16563.97,0
16608080,21:16:40,21:16:40,3523,58,,,,17020.7,0
16608080,21:17:08,21:17:08,9512,59,,,,17223.58,0
16608080,21:18:00,21:18:00,9515,60,,,,17757.9,
16608080,21:19:48,21:19:48,10586,61,,,,18549.93,0
16608080,21:20:41,21:20:41,8076,62,,,,18911.05,0
16608080,21:21:25,21:21:25,10035,63,,,,19200.84,0
16608080,21:22:14,21:22:14,6597,64,,,,19506.72,0
16608080,21:23:26,21:23:26,6598,65,,,,19999.54,0
16608080,21:24:01,21:24:01,3105,66,,,,20198.28,0
16608080,21:24:37,21:24:37,7834,67,,,,20476.87,0
16608080,21:25:00,21:25:00,9516,68,,,,20687.31,
16608080,21:30:00,21:30:00,9518,69,,1,,20977.64,
16608090,20:40:00,20:40:00,9945,1,,,1,0,
16608090,20:41:36,20:41:36,2608,2,,,,800.54,0
16608090,20:42:12,20:42:12,686,3,,,,1016.7,0
16608090,20:42:38,20:42:38,2609,4,,,,1181.98,0
16608090,20:43:18,20:43:18,3492,5,,,,1465.29,0
16608090,20:43:52,20:43:52,3493,6,,,,1732.1,0
16608090,20:44:18,20:44:18,3494,7,,,,1892.98,0
16608090,20:45:00,20:45:00,3495,8,,,,2165.01,
16608090,20:45:52,20:45:52,648,9,,,,2521.92,0
16608090,20:46:47,20:46:47,2178,10,,,,2899.68,0
16608090,20:47:09,20:47:09,10055,11,,,,3012.66,0
16608090,20:47:36,20:47:36,2180,12,,,,3209.88,0
16608090,20:48:12,20:48:12,2181,13,,,,3442.41,0
16608090,20:48:43,20:48:43,2182,14,,,,3635.36,0
16608090,20:49:30,20:49:30,2183,15,,,,3893.17,0
16608090,20:50:18,20:50:18,2184,16,,,,4197.67,0
16608090,20:50:41,20:50:41,2185,17,,,,4365.02,0
16608090,20:51:03,20:51:03,2186,18,,,,4504.2,0
16608090,20:51:36,20:51:36,3496,19,,,,4727.71,0
16608090,20:52:14,20:52:14,2193,20,,,,5007.59,0
16608090,20:52:47,20:52:47,2194,21,,,,5187.42,0
16608090,20:53:54,20:53:54,3497,22,,,,5553.25,0
16608090,20:54:21,20:54:21,3498,23,,,,5724.91,0
16608090,20:54:45,20:54:45,6985,24,,,,5880.14,0
16608090,20:55:07,20:55:07,3499,25,,,,6042.43,0
16608090,20:56:03,20:56:03,2356,26,,,,6398.02,0
16608090,20:56:40,20:56:40,2357,27,,,,6628.16,0
16608090,20:57:12,20:57:12,2358,28,,,,6856.01,0
16608090,20:58:00,20:58:00,31,29,,,,7185.54,
16608090,20:58:35,20:58:35,32,30,,,,7454.44,0
16608090,20:59:12,20:59:12,33,31,,,,7746.84,0
16608090,20:59:44,20:59:44,34,32,,,,8005.52,0
16608090,21:00:25,21:00:25,35,33,,,,8326.1,0
16608090,21:01:00,21:01:00,9636,34,,,,8607.83,0
16608090,21:01:43,21:01:43,37,35,,,,8951.08,0
16608090,21:02:18,21:02:18,38,36,,,,9243.42,0
16608090,21:02:52,21:02:52,39,37,,,,9518,0
16608090,21:03:12,21:03:12,40,38,,,,9663.35,0
16608090,21:03:40,21:03:40,41,39,,,,9919.95,0
16608090,21:04:00,21:04:00,42,40,,,,10075.56,
16608090,21:04:16,21:04:16,43,41,,,,10264.73,0
16608090,21:04:42,21:04:42,3506,42,,,,10678.45,0
16608090,21:05:05,21:05:05,3508,43,,,,11035.08,0
16608090,21:06:48,21:06:48,3509,44,,,,12563.47,0
16608090,21:07:22,21:07:22,3510,45,,,,13082.18,0
16608090,21:07:45,21:07:45,8414,46,,,,13463.32,0
16608090,21:08:00,21:08:00,3512,47,,,,13700.44,
16608090,21:08:23,21:08:23,3513,48,,,,13964.84,0
16608090,21:09:03,21:09:03,3514,49,,,,14325.31,0
16608090,21:09:50,21:09:50,8595,50,,,,14704.96,0
16608090,21:10:21,21:10:21,3516,51,,,,14932.04,0
16608090,21:10:43,21:10:43,3517,52,,,,15054.74,0
16608090,21:11:24,21:11:24,3518,53,,,,15362.08,0
16608090,21:11:49,21:11:49,3519,54,,,,15535.77,0
16608090,21:13:14,21:13:14,3520,55,,,,16084.37,0
16608090,21:13:50,21:13:50,3521,56,,,,16325.55,0
16608090,21:15:12,21:15:12,3522,57,,,,16563.97,0
16608090,21:16:40,21:16:40,3523,58,,,,17020.7,0
16608090,21:17:08,21:17:08,9512,59,,,,17223.58,0
16608090,21:18:00,21:18:00,9515,60,,,,17757.9,
16608090,21:19:48,21:19:48,10586,61,,,,18549.93,0
16608090,21:20:41,21:20:41,8076,62,,,,18911.05,0
16608090,21:21:25,21:21:25,10035,63,,,,19200.84,0
16608090,21:22:14,21:22:14,6597,64,,,,19506.72,0
16608090,21:23:26,21:23:26,6598,65,,,,19999.54,0
16608090,21:24:01,21:24:01,3105,66,,,,20198.28,0
16608090,21:24:37,21:24:37,7834,67,,,,20476.87,0
16608090,21:25:00,21:25:00,9516,68,,,,20687.31,
16608090,21:30:00,21:30:00,9518,69,,1,,20977.64,
1662020,20:20:00,20:20:00,9945,1,,,1,0,
1662020,20:22:33,20:22:33,2608,2,,,,800.54,0
1662020,20:23:31,20:23:31,686,3,,,,1016.7,0
1662020,20:24:13,20:24:13,2609,4,,,,1181.98,0
1662020,20:25:16,20:25:16,3492,5,,,,1465.29,0
1662020,20:26:11,20:26:11,3493,6,,,,1732.1,0
1662020,20:26:53,20:26:53,3494,7,,,,1892.98,0
1662020,20:28:00,20:28:00,3495,8,,,,2165.01,
1662020,20:28:52,20:28:52,648,9,,,,2521.92,0
1662020,20:29:47,20:29:47,2178,10,,,,2899.68,0
1662020,20:30:09,20:30:09,10055,11,,,,3012.66,0
1662020,20:30:36,20:30:36,2180,12,,,,3209.88,0
1662020,20:31:12,20:31:12,2181,13,,,,3442.41,0
1662020,20:31:43,20:31:43,2182,14,,,,3635.36,0
1662020,20:32:30,20:32:30,2183,15,,,,3893.17,0
1662020,20:33:18,20:33:18,2184,16,,,,4197.67,0
1662020,20:33:41,20:33:41,2185,17,,,,4365.02,0
1662020,20:34:03,20:34:03,2186,18,,,,4504.2,0
1662020,20:34:36,20:34:36,3496,19,,,,4727.71,0
1662020,20:35:14,20:35:14,2193,20,,,,5007.59,0
1662020,20:35:47,20:35:47,2194,21,,,,5187.42,0
1662020,20:36:54,20:36:54,3497,22,,,,5553.25,0
1662020,20:37:21,20:37:21,3498,23,,,,5724.91,0
1662020,20:37:45,20:37:45,6985,24,,,,5880.14,0
1662020,20:38:07,20:38:07,3499,25,,,,6042.43,0
1662020,20:39:03,20:39:03,2356,26,,,,6398.02,0
1662020,20:39:40,20:39:40,2357,27,,,,6628.16,0
1662020,20:40:12,20:40:12,2358,28,,,,6856.01,0
1662020,20:41:00,20:41:00,31,29,,,,7185.54,
1662020,20:41:52,20:41:52,32,30,,,,7454.44,0
1662020,20:42:48,20:42:48,33,31,,,,7746.84,0
1662020,20:43:36,20:43:36,34,32,,,,8005.52,0
1662020,20:44:38,20:44:38,35,33,,,,8326.1,0
1662020,20:45:31,20:45:31,9636,34,,,,8607.83,0
1662020,20:46:35,20:46:35,37,35,,,,8951.08,0
1662020,20:47:28,20:47:28,38,36,,,,9243.42,0
1662020,20:48:18,20:48:18,39,37,,,,9518,0
1662020,20:48:48,20:48:48,40,38,,,,9663.35,0
1662020,20:49:30,20:49:30,41,39,,,,9919.95,0
1662020,20:50:00,20:50:00,42,40,,,,10075.56,
1662020,20:50:25,20:50:25,43,41,,,,10264.73,0
1662020,20:51:04,20:51:04,3506,42,,,,10678.45,0
1662020,20:51:38,20:51:38,3508,43,,,,11035.08,0
1662020,20:54:12,20:54:12,3509,44,,,,12563.47,0
1662020,20:55:03,20:55:03,3510,45,,,,13082.18,0
1662020,20:55:37,20:55:37,8414,46,,,,13463.32,0
1662020,20:56:00,20:56:00,3512,47,,,,13700.44,
1662020,20:56:25,20:56:25,3513,48,,,,13964.84,0
1662020,20:57:09,20:57:09,3514,49,,,,14325.31,0
1662020,20:58:01,20:58:01,8595,50,,,,14704.96,0
1662020,20:58:35,20:58:35,3516,51,,,,14932.04,0
1662020,20:58:59,20:58:59,3517,52,,,,15054.74,0
1662020,20:59:44,20:59:44,3518,53,,,,15362.08,0
1662020,21:00:12,21:00:12,3519,54,,,,15535.77,0
1662020,21:01:46,21:01:46,3520,55,,,,16084.37,0
1662020,21:02:25,21:02:25,3521,56,,,,16325.55,0
1662020,21:03:55,21:03:55,3522,57,,,,16563.97,0
1662020,21:05:32,21:05:32,3523,58,,,,17020.7,0
1662020,21:06:03,21:06:03,9512,59,,,,17223.58,0
1662020,21:07:00,21:07:00,9515,60,,,,17757.9,
1662020,21:09:19,21:09:19,10586,61,,,,18549.93,0
1662020,21:10:27,21:10:27,8076,62,,,,18911.05,0
1662020,21:11:24,21:11:24,10035,63,,,,19200.84,0
1662020,21:12:27,21:12:27,6597,64,,,,19506.72,0
1662020,21:13:59,21:13:59,6598,65,,,,19999.54,0
1662020,21:14:44,21:14:44,3105,66,,,,20198.28,0
1662020,21:15:31,21:15:31,7834,67,,,,20476.87,0
1662020,21:16:00,21:16:00,9516,68,,,,20687.31,
1662020,21:21:00,21:21:00,9518,69,,1,,20977.64,
1662030,20:20:00,20:20:00,9945,1,,,1,0,
1662030,20:22:33,20:22:33,2608,2,,,,800.54,0
1662030,20:23:31,20:23:31,686,3,,,,1016.7,0
1662030,20:24:13,20:24:13,2609,4,,,,1181.98,0
1662030,20:25:16,20:25:16,3492,5,,,,1465.29,0
1662030,20:26:11,20:26:11,3493,6,,,,1732.1,0
1662030,20:26:53,20:26:53,3494,7,,,,1892.98,0
1662030,20:28:00,20:28:00,3495,8,,,,2165.01,
1662030,20:28:52,20:28:52,648,9,,,,2521.92,0
1662030,20:29:47,20:29:47,2178,10,,,,2899.68,0
1662030,20:30:09,20:30:09,10055,11,,,,3012.66,0
1662030,20:30:36,20:30:36,2180,12,,,,3209.88,0
1662030,20:31:12,20:31:12,2181,13,,,,3442.41,0
1662030,20:31:43,20:31:43,2182,14,,,,3635.36,0
1662030,20:32:30,20:32:30,2183,15,,,,3893.17,0
1662030,20:33:18,20:33:18,2184,16,,,,4197.67,0
1662030,20:33:41,20:33:41,2185,17,,,,4365.02,0
1662030,20:34:03,20:34:03,2186,18,,,,4504.2,0
1662030,20:34:36,20:34:36,3496,19,,,,4727.71,0
1662030,20:35:14,20:35:14,2193,20,,,,5007.59,0
1662030,20:35:47,20:35:47,2194,21,,,,5187.42,0
1662030,20:36:54,20:36:54,3497,22,,,,5553.25,0
1662030,20:37:21,20:37:21,3498,23,,,,5724.91,0
1662030,20:37:45,20:37:45,6985,24,,,,5880.14,0
1662030,20:38:07,20:38:07,3499,25,,,,6042.43,0
1662030,20:39:03,20:39:03,2356,26,,,,6398.02,0
1662030,20:39:40,20:39:40,2357,27,,,,6628.16,0
1662030,20:40:12,20:40:12,2358,28,,,,6856.01,0
1662030,20:41:00,20:41:00,31,29,,,,7185.54,
1662030,20:41:52,20:41:52,32,30,,,,7454.44,0
1662030,20:42:48,20:42:48,33,31,,,,7746.84,0
1662030,20:43:36,20:43:36,34,32,,,,8005.52,0
1662030,20:44:38,20:44:38,35,33,,,,8326.1,0
1662030,20:45:31,20:45:31,9636,34,,,,8607.83,0
1662030,20:46:35,20:46:35,37,35,,,,8951.08,0
1662030,20:47:28,20:47:28,38,36,,,,9243.42,0
1662030,20:48:18,20:48:18,39,37,,,,9518,0
1662030,20:48:48,20:48:48,40,38,,,,9663.35,0
1662030,20:49:30,20:49:30,41,39,,,,9919.95,0
1662030,20:50:00,20:50:00,42,40,,,,10075.56,
1662030,20:50:25,20:50:25,43,41,,,,10264.73,0
1662030,20:51:04,20:51:04,3506,42,,,,10678.45,0
1662030,20:51:38,20:51:38,3508,43,,,,11035.08,0
1662030,20:54:12,20:54:12,3509,44,,,,12563.47,0
1662030,20:55:03,20:55:03,3510,45,,,,13082.18,0
1662030,20:55:37,20:55:37,8414,46,,,,13463.32,0
1662030,20:56:00,20:56:00,3512,47,,,,13700.44,
1662030,20:56:25,20:56:25,3513,48,,,,13964.84,0
1662030,20:57:09,20:57:09,3514,49,,,,14325.31,0
1662030,20:58:01,20:58:01,8595,50,,,,14704.96,0
1662030,20:58:35,20:58:35,3516,51,,,,14932.04,0
1662030,20:58:59,20:58:59,3517,52,,,,15054.74,0
1662030,20:59:44,20:59:44,3518,53,,,,15362.08,0
1662030,21:00:12,21:00:12,3519,54,,,,15535.77,0
1662030,21:01:46,21:01:46,3520,55,,,,16084.37,0
1662030,21:02:25,21:02:25,3521,56,,,,16325.55,0
1662030,21:03:55,21:03:55,3522,57,,,,16563.97,0
1662030,21:05:32,21:05:32,3523,58,,,,17020.7,0
1662030,21:06:03,21:06:03,9512,59,,,,17223.58,0
1662030,21:07:00,21:07:00,9515,60,,,,17757.9,
1662030,21:09:19,21:09:19,10586,61,,,,18549.93,0
1662030,21:10:27,21:10:27,8076,62,,,,18911.05,0
1662030,21:11:24,21:11:24,10035,63,,,,19200.84,0
1662030,21:12:27,21:12:27,6597,64,,,,19506.72,0
1662030,21:13:59,21:13:59,6598,65,,,,19999.54,0
1662030,21:14:44,21:14:44,3105,66,,,,20198.28,0
1662030,21:15:31,21:15:31,7834,67,,,,20476.87,0
1662030,21:16:00,21:16:00,9516,68,,,,20687.31,
1662030,21:21:00,21:21:00,9518,69,,1,,20977.64,
1662040,20:20:00,20:20:00,9945,1,,,1,0,
1662040,20:22:33,20:22:33,2608,2,,,,800.54,0
1662040,20:23:31,20:23:31,686,3,,,,1016.7,0
1662040,20:24:13,20:24:13,2609,4,,,,1181.98,0
1662040,20:25:16,20:25:16,3492,5,,,,1465.29,0
1662040,20:26:11,20:26:11,3493,6,,,,1732.1,0
1662040,20:26:53,20:26:53,3494,7,,,,1892.98,0
1662040,20:28:00,20:28:00,3495,8,,,,2165.01,
1662040,20:28:52,20:28:52,648,9,,,,2521.92,0
1662040,20:29:47,20:29:47,2178,10,,,,2899.68,0
1662040,20:30:09,20:30:09,10055,11,,,,3012.66,0
1662040,20:30:36,20:30:36,2180,12,,,,3209.88,0
1662040,20:31:12,20:31:12,2181,13,,,,3442.41,0
1662040,20:31:43,20:31:43,2182,14,,,,3635.36,0
1662040,20:32:30,20:32:30,2183,15,,,,3893.17,0
1662040,20:33:18,20:33:18,2184,16,,,,4197.67,0
1662040,20:33:41,20:33:41,2185,17,,,,4365.02,0
1662040,20:34:03,20:34:03,2186,18,,,,4504.2,0
1662040,20:34:36,20:34:36,3496,19,,,,4727.71,0
1662040,20:35:14,20:35:14,2193,20,,,,5007.59,0
1662040,20:35:47,20:35:47,2194,21,,,,5187.42,0
1662040,20:36:54,20:36:54,3497,22,,,,5553.25,0
1662040,20:37:21,20:37:21,3498,23,,,,5724.91,0
1662040,20:37:45,20:37:45,6985,24,,,,5880.14,0
1662040,20:38:07,20:38:07,3499,25,,,,6042.43,0
1662040,20:39:03,20:39:03,2356,26,,,,6398.02,0
1662040,20:39:40,20:39:40,2357,27,,,,6628.16,0
1662040,20:40:12,20:40:12,2358,28,,,,6856.01,0
1662040,20:41:00,20:41:00,31,29,,,,7185.54,
1662040,20:41:52,20:41:52,32,30,,,,7454.44,0
1662040,20:42:48,20:42:48,33,31,,,,7746.84,0
1662040,20:43:36,20:43:36,34,32,,,,8005.52,0
1662040,20:44:38,20:44:38,35,33,,,,8326.1,0
1662040,20:45:31,20:45:31,9636,34,,,,8607.83,0
1662040,20:46:35,20:46:35,37,35,,,,8951.08,0
1662040,20:47:28,20:47:28,38,36,,,,9243.42,0
1662040,20:48:18,20:48:18,39,37,,,,9518,0
1662040,20:48:48,20:48:48,40,38,,,,9663.35,0
1662040,20:49:30,20:49:30,41,39,,,,9919.95,0
1662040,20:50:00,20:50:00,42,40,,,,10075.56,
1662040,20:50:25,20:50:25,43,41,,,,10264.73,0
1662040,20:51:04,20:51:04,3506,42,,,,10678.45,0
1662040,20:51:38,20:51:38,3508,43,,,,11035.08,0
1662040,20:54:12,20:54:12,3509,44,,,,12563.47,0
1662040,20:55:03,20:55:03,3510,45,,,,13082.18,0
1662040,20:55:37,20:55:37,8414,46,,,,13463.32,0
1662040,20:56:00,20:56:00,3512,47,,,,13700.44,
1662040,20:56:25,20:56:25,3513,48,,,,13964.84,0
1662040,20:57:09,20:57:09,3514,49,,,,14325.31,0
1662040,20:58:01,20:58:01,8595,50,,,,14704.96,0
1662040,20:58:35,20:58:35,3516,51,,,,14932.04,0
1662040,20:58:59,20:58:59,3517,52,,,,15054.74,0
1662040,20:59:44,20:59:44,3518,53,,,,15362.08,0
1662040,21:00:12,21:00:12,3519,54,,,,15535.77,0
1662040,21:01:46,21:01:46,3520,55,,,,16084.37,0
1662040,21:02:25,21:02:25,3521,56,,,,16325.55,0
1662040,21:03:55,21:03:55,3522,57,,,,16563.97,0
1662040,21:05:32,21:05:32,3523,58,,,,17020.7,0
1662040,21:06:03,21:06:03,9512,59,,,,17223.58,0
1662040,21:07:00,21:07:00,9515,60,,,,17757.9,
1662040,21:09:19,21:09:19,10586,61,,,,18549.93,0
1662040,21:10:27,21:10:27,8076,62,,,,18911.05,0
1662040,21:11:24,21:11:24,10035,63,,,,19200.84,0
1662040,21:12:27,21:12:27,6597,64,,,,19506.72,0
1662040,21:13:59,21:13:59,6598,65,,,,19999.54,0
1662040,21:14:44,21:14:44,3105,66,,,,20198.28,0
1662040,21:15:31,21:15:31,7834,67,,,,20476.87,0
1662040,21:16:00,21:16:00,9516,68,,,,20687.31,
1662040,21:21:00,21:21:00,9518,69,,1,,20977.64,
1662050,20:20:00,20:20:00,9945,1,,,1,0,
1662050,20:22:33,20:22:33,2608,2,,,,800.54,0
1662050,20:23:31,20:23:31,686,3,,,,1016.7,0
1662050,20:24:13,20:24:13,2609,4,,,,1181.98,0
1662050,20:25:16,20:25:16,3492,5,,,,1465.29,0
1662050,20:26:11,20:26:11,3493,6,,,,1732.1,0
1662050,20:26:53,20:26:53,3494,7,,,,1892.98,0
1662050,20:28:00,20:28:00,3495,8,,,,2165.01,
1662050,20:28:52,20:28:52,648,9,,,,2521.92,0
1662050,20:29:47,20:29:47,2178,10,,,,2899.68,0
1662050,20:30:09,20:30:09,10055,11,,,,3012.66,0
1662050,20:30:36,20:30:36,2180,12,,,,3209.88,0
1662050,20:31:12,20:31:12,2181,13,,,,3442.41,0
1662050,20:31:43,20:31:43,2182,14,,,,3635.36,0
1662050,20:32:30,20:32:30,2183,15,,,,3893.17,0
1662050,20:33:18,20:33:18,2184,16,,,,4197.67,0
1662050,20:33:41,20:33:41,2185,17,,,,4365.02,0
1662050,20:34:03,20:34:03,2186,18,,,,4504.2,0
1662050,20:34:36,20:34:36,3496,19,,,,4727.71,0
1662050,20:35:14,20:35:14,2193,20,,,,5007.59,0
1662050,20:35:47,20:35:47,2194,21,,,,5187.42,0
1662050,20:36:54,20:36:54,3497,22,,,,5553.25,0
1662050,20:37:21,20:37:21,3498,23,,,,5724.91,0
1662050,20:37:45,20:37:45,6985,24,,,,5880.14,0
1662050,20:38:07,20:38:07,3499,25,,,,6042.43,0
1662050,20:39:03,20:39:03,2356,26,,,,6398.02,0
1662050,20:39:40,20:39:40,2357,27,,,,6628.16,0
1662050,20:40:12,20:40:12,2358,28,,,,6856.01,0
1662050,20:41:00,20:41:00,31,29,,,,7185.54,
1662050,20:41:52,20:41:52,32,30,,,,7454.44,0
1662050,20:42:48,20:42:48,33,31,,,,7746.84,0
1662050,20:43:36,20:43:36,34,32,,,,8005.52,0
1662050,20:44:38,20:44:38,35,33,,,,8326.1,0
1662050,20:45:31,20:45:31,9636,34,,,,8607.83,0
1662050,20:46:35,20:46:35,37,35,,,,8951.08,0
1662050,20:47:28,20:47:28,38,36,,,,9243.42,0
1662050,20:48:18,20:48:18,39,37,,,,9518,0
1662050,20:48:48,20:48:48,40,38,,,,9663.35,0
1662050,20:49:30,20:49:30,41,39,,,,9919.95,0
1662050,20:50:00,20:50:00,42,40,,,,10075.56,
1662050,20:50:25,20:50:25,43,41,,,,10264.73,0
1662050,20:51:04,20:51:04,3506,42,,,,10678.45,0
1662050,20:51:38,20:51:38,3508,43,,,,11035.08,0
1662050,20:54:12,20:54:12,3509,44,,,,12563.47,0
1662050,20:55:03,20:55:03,3510,45,,,,13082.18,0
1662050,20:55:37,20:55:37,8414,46,,,,13463.32,0
1662050,20:56:00,20:56:00,3512,47,,,,13700.44,
1662050,20:56:25,20:56:25,3513,48,,,,13964.84,0
1662050,20:57:09,20:57:09,3514,49,,,,14325.31,0
1662050,20:58:01,20:58:01,8595,50,,,,14704.96,0
1662050,20:58:35,20:58:35,3516,51,,,,14932.04,0
1662050,20:58:59,20:58:59,3517,52,,,,15054.74,0
1662050,20:59:44,20:59:44,3518,53,,,,15362.08,0
1662050,21:00:12,21:00:12,3519,54,,,,15535.77,0
1662050,21:01:46,21:01:46,3520,55,,,,16084.37,0
1662050,21:02:25,21:02:25,3521,56,,,,16325.55,0
1662050,21:03:55,21:03:55,3522,57,,,,16563.97,0
1662050,21:05:32,21:05:32,3523,58,,,,17020.7,0
1662050,21:06:03,21:06:03,9512,59,,,,17223.58,0
1662050,21:07:00,21:07:00,9515,60,,,,17757.9,
1662050,21:09:19,21:09:19,10586,61,,,,18549.93,0
1662050,21:10:27,21:10:27,8076,62,,,,18911.05,0
1662050,21:11:24,21:11:24,10035,63,,,,19200.84,0
1662050,21:12:27,21:12:27,6597,64,,,,19506.72,0
1662050,21:13:59,21:13:59,6598,65,,,,19999.54,0
1662050,21:14:44,21:14:44,3105,66,,,,20198.28,0
1662050,21:15:31,21:15:31,7834,67,,,,20476.87,0
1662050,21:16:00,21:16:00,9516,68,,,,20687.31,
1662050,21:21:00,21:21:00,9518,69,,1,,20977.64,
1662060,20:20:00,20:20:00,9945,1,,,1,0,
1662060,20:22:33,20:22:33,2608,2,,,,800.54,0
1662060,20:23:31,20:23:31,686,3,,,,1016.7,0
1662060,20:24:13,20:24:13,2609,4,,,,1181.98,0
1662060,20:25:16,20:25:16,3492,5,,,,1465.29,0
1662060,20:26:11,20:26:11,3493,6,,,,1732.1,0
1662060,20:26:53,20:26:53,3494,7,,,,1892.98,0
1662060,20:28:00,20:28:00,3495,8,,,,2165.01,
1662060,20:28:52,20:28:52,648,9,,,,2521.92,0
1662060,20:29:47,20:29:47,2178,10,,,,2899.68,0
1662060,20:30:09,20:30:09,10055,11,,,,3012.66,0
1662060,20:30:36,20:30:36,2180,12,,,,3209.88,0
1662060,20:31:12,20:31:12,2181,13,,,,3442.41,0
1662060,20:31:43,20:31:43,2182,14,,,,3635.36,0
1662060,20:32:30,20:32:30,2183,15,,,,3893.17,0
1662060,20:33:18,20:33:18,2184,16,,,,4197.67,0
1662060,20:33:41,20:33:41,2185,17,,,,4365.02,0
1662060,20:34:03,20:34:03,2186,18,,,,4504.2,0
1662060,20:34:36,20:34:36,3496,19,,,,4727.71,0
1662060,20:35:14,20:35:14,2193,20,,,,5007.59,0
1662060,20:35:47,20:35:47,2194,21,,,,5187.42,0
1662060,20:36:54,20:36:54,3497,22,,,,5553.25,0
1662060,20:37:21,20:37:21,3498,23,,,,5724.91,0
1662060,20:37:45,20:37:45,6985,24,,,,5880.14,0
1662060,20:38:07,20:38:07,3499,25,,,,6042.43,0
1662060,20:39:03,20:39:03,2356,26,,,,6398.02,0
1662060,20:39:40,20:39:40,2357,27,,,,6628.16,0
1662060,20:40:12,20:40:12,2358,28,,,,6856.01,0
1662060,20:41:00,20:41:00,31,29,,,,7185.54,
1662060,20:41:52,20:41:52,32,30,,,,7454.44,0
1662060,20:42:48,20:42:48,33,31,,,,7746.84,0
1662060,20:43:36,20:43:36,34,32,,,,8005.52,0
1662060,20:44:38,20:44:38,35,33,,,,8326.1,0
1662060,20:45:31,20:45:31,9636,34,,,,8607.83,0
1662060,20:46:35,20:46:35,37,35,,,,8951.08,0
1662060,20:47:28,20:47:28,38,36,,,,9243.42,0
1662060,20:48:18,20:48:18,39,37,,,,9518,0
1662060,20:48:48,20:48:48,40,38,,,,9663.35,0
1662060,20:49:30,20:49:30,41,39,,,,9919.95,0
1662060,20:50:00,20:50:00,42,40,,,,10075.56,
1662060,20:50:25,20:50:25,43,41,,,,10264.73,0
1662060,20:51:04,20:51:04,3506,42,,,,10678.45,0
1662060,20:51:38,20:51:38,3508,43,,,,11035.08,0
1662060,20:54:12,20:54:12,3509,44,,,,12563.47,0
1662060,20:55:03,20:55:03,3510,45,,,,13082.18,0
1662060,20:55:37,20:55:37,8414,46,,,,13463.32,0
1662060,20:56:00,20:56:00,3512,47,,,,13700.44,
1662060,20:56:25,20:56:25,3513,48,,,,13964.84,0
1662060,20:57:09,20:57:09,3514,49,,,,14325.31,0
1662060,20:58:01,20:58:01,8595,50,,,,14704.96,0
1662060,20:58:35,20:58:35,3516,51,,,,14932.04,0
1662060,20:58:59,20:58:59,3517,52,,,,15054.74,0
1662060,20:59:44,20:59:44,3518,53,,,,15362.08,0
1662060,21:00:12,21:00:12,3519,54,,,,15535.77,0
1662060,21:01:46,21:01:46,3520,55,,,,16084.37,0
1662060,21:02:25,21:02:25,3521,56,,,,16325.55,0
1662060,21:03:55,21:03:55,3522,57,,,,16563.97,0
1662060,21:05:32,21:05:32,3523,58,,,,17020.7,0
1662060,21:06:03,21:06:03,9512,59,,,,17223.58,0
1662060,21:07:00,21:07:00,9515,60,,,,17757.9,
1662060,21:09:19,21:09:19,10586,61,,,,18549.93,0
1662060,21:10:27,21:10:27,8076,62,,,,18911.05,0
1662060,21:11:24,21:11:24,10035,63,,,,19200.84,0
1662060,21:12:27,21:12:27,6597,64,,,,19506.72,0
1662060,21:13:59,21:13:59,6598,65,,,,19999.54,0
1662060,21:14:44,21:14:44,3105,66,,,,20198.28,0
1662060,21:15:31,21:15:31,7834,67,,,,20476.87,0
1662060,21:16:00,21:16:00,9516,68,,,,20687.31,
1662060,21:21:00,21:21:00,9518,69,,1,,20977.64,
1662100,20:20:00,20:20:00,9945,1,,,1,0,
1662100,20:22:33,20:22:33,2608,2,,,,800.54,0
1662100,20:23:31,20:23:31,686,3,,,,1016.7,0
1662100,20:24:13,20:24:13,2609,4,,,,1181.98,0
1662100,20:25:16,20:25:16,3492,5,,,,1465.29,0
1662100,20:26:11,20:26:11,3493,6,,,,1732.1,0
1662100,20:26:53,20:26:53,3494,7,,,,1892.98,0
1662100,20:28:00,20:28:00,3495,8,,,,2165.01,
1662100,20:28:52,20:28:52,648,9,,,,2521.92,0
1662100,20:29:47,20:29:47,2178,10,,,,2899.68,0
1662100,20:30:09,20:30:09,10055,11,,,,3012.66,0
1662100,20:30:36,20:30:36,2180,12,,,,3209.88,0
1662100,20:31:12,20:31:12,2181,13,,,,3442.41,0
1662100,20:31:43,20:31:43,2182,14,,,,3635.36,0
1662100,20:32:30,20:32:30,2183,15,,,,3893.17,0
1662100,20:33:18,20:33:18,2184,16,,,,4197.67,0
1662100,20:33:41,20:33:41,2185,17,,,,4365.02,0
1662100,20:34:03,20:34:03,2186,18,,,,4504.2,0
1662100,20:34:36,20:34:36,3496,19,,,,4727.71,0
1662100,20:35:14,20:35:14,2193,20,,,,5007.59,0
1662100,20:35:47,20:35:47,2194,21,,,,5187.42,0
1662100,20:36:54,20:36:54,3497,22,,,,5553.25,0
1662100,20:37:21,20:37:21,3498,23,,,,5724.91,0
1662100,20:37:45,20:37:45,6985,24,,,,5880.14,0
1662100,20:38:07,20:38:07,3499,25,,,,6042.43,0
1662100,20:39:03,20:39:03,2356,26,,,,6398.02,0
1662100,20:39:40,20:39:40,2357,27,,,,6628.16,0
1662100,20:40:12,20:40:12,2358,28,,,,6856.01,0
1662100,20:41:00,20:41:00,31,29,,,,7185.54,
1662100,20:41:52,20:41:52,32,30,,,,7454.44,0
1662100,20:42:48,20:42:48,33,31,,,,7746.84,0
1662100,20:43:36,20:43:36,34,32,,,,8005.52,0
1662100,20:44:38,20:44:38,35,33,,,,8326.1,0
1662100,20:45:31,20:45:31,9636,34,,,,8607.83,0
1662100,20:46:35,20:46:35,37,35,,,,8951.08,0
1662100,20:47:28,20:47:28,38,36,,,,9243.42,0
1662100,20:48:18,20:48:18,39,37,,,,9518,0
1662100,20:48:48,20:48:48,40,38,,,,9663.35,0
1662100,20:49:30,20:49:30,41,39,,,,9919.95,0
1662100,20:50:00,20:50:00,42,40,,,,10075.56,
1662100,20:50:25,20:50:25,43,41,,,,10264.73,0
1662100,20:51:04,20:51:04,3506,42,,,,10678.45,0
1662100,20:51:38,20:51:38,3508,43,,,,11035.08,0
1662100,20:54:12,20:54:12,3509,44,,,,12563.47,0
1662100,20:55:03,20:55:03,3510,45,,,,13082.18,0
1662100,20:55:37,20:55:37,8414,46,,,,13463.32,0
1662100,20:56:00,20:56:00,3512,47,,,,13700.44,
1662100,20:56:25,20:56:25,3513,48,,,,13964.84,0
1662100,20:57:09,20:57:09,3514,49,,,,14325.31,0
1662100,20:58:01,20:58:01,8595,50,,,,14704.96,0
1662100,20:58:35,20:58:35,3516,51,,,,14932.04,0
1662100,20:58:59,20:58:59,3517,52,,,,15054.74,0
1662100,20:59:44,20:59:44,3518,53,,,,15362.08,0
1662100,21:00:12,21:00:12,3519,54,,,,15535.77,0
1662100,21:01:46,21:01:46,3520,55,,,,16084.37,0
1662100,21:02:25,21:02:25,3521,56,,,,16325.55,0
1662100,21:03:55,21:03:55,3522,57,,,,16563.97,0
1662100,21:05:32,21:05:32,3523,58,,,,17020.7,0
1662100,21:06:03,21:06:03,9512,59,,,,17223.58,0
1662100,21:07:00,21:07:00,9515,60,,,,17757.9,
1662100,21:09:19,21:09:19,10586,61,,,,18549.93,0
1662100,21:10:27,21:10:27,8076,62,,,,18911.05,0
1662100,21:11:24,21:11:24,10035,63,,,,19200.84,0
1662100,21:12:27,21:12:27,6597,64,,,,19506.72,0
1662100,21:13:59,21:13:59,6598,65,,,,19999.54,0
1662100,21:14:44,21:14:44,3105,66,,,,20198.28,0
1662100,21:15:31,21:15:31,7834,67,,,,20476.87,0
1662100,21:16:00,21:16:00,9516,68,,,,20687.31,
1662100,21:21:00,21:21:00,9518,69,,1,,20977.64,
1662110,20:20:00,20:20:00,9945,1,,,1,0,
1662110,20:22:33,20:22:33,2608,2,,,,800.54,0
1662110,20:23:31,20:23:31,686,3,,,,1016.7,0
1662110,20:24:13,20:24:13,2609,4,,,,1181.98,0
1662110,20:25:16,20:25:16,3492,5,,,,1465.29,0
1662110,20:26:11,20:26:11,3493,6,,,,1732.1,0
1662110,20:26:53,20:26:53,3494,7,,,,1892.98,0
1662110,20:28:00,20:28:00,3495,8,,,,2165.01,
1662110,20:28:52,20:28:52,648,9,,,,2521.92,0
1662110,20:29:47,20:29:47,2178,10,,,,2899.68,0
1662110,20:30:09,20:30:09,10055,11,,,,3012.66,0
1662110,20:30:36,20:30:36,2180,12,,,,3209.88,0
1662110,20:31:12,20:31:12,2181,13,,,,3442.41,0
1662110,20:31:43,20:31:43,2182,14,,,,3635.36,0
1662110,20:32:30,20:32:30,2183,15,,,,3893.17,0
1662110,20:33:18,20:33:18,2184,16,,,,4197.67,0
1662110,20:33:41,20:33:41,2185,17,,,,4365.02,0
1662110,20:34:03,20:34:03,2186,18,,,,4504.2,0
1662110,20:34:36,20:34:36,3496,19,,,,4727.71,0
1662110,20:35:14,20:35:14,2193,20,,,,5007.59,0
1662110,20:35:47,20:35:47,2194,21,,,,5187.42,0
1662110,20:36:54,20:36:54,3497,22,,,,5553.25,0
1662110,20:37:21,20:37:21,3498,23,,,,5724.91,0
1662110,20:37:45,20:37:45,6985,24,,,,5880.14,0
1662110,20:38:07,20:38:07,3499,25,,,,6042.43,0
1662110,20:39:03,20:39:03,2356,26,,,,6398.02,0
1662110,20:39:40,20:39:40,2357,27,,,,6628.16,0
1662110,20:40:12,20:40:12,2358,28,,,,6856.01,0
1662110,20:41:00,20:41:00,31,29,,,,7185.54,
1662110,20:41:52,20:41:52,32,30,,,,7454.44,0
1662110,20:42:48,20:42:48,33,31,,,,7746.84,0
1662110,20:43:36,20:43:36,34,32,,,,8005.52,0
1662110,20:44:38,20:44:38,35,33,,,,8326.1,0
1662110,20:45:31,20:45:31,9636,34,,,,8607.83,0
1662110,20:46:35,20:46:35,37,35,,,,8951.08,0
1662110,20:47:28,20:47:28,38,36,,,,9243.42,0
1662110,20:48:18,20:48:18,39,37,,,,9518,0
1662110,20:48:48,20:48:48,40,38,,,,9663.35,0
1662110,20:49:30,20:49:30,41,39,,,,9919.95,0
1662110,20:50:00,20:50:00,42,40,,,,10075.56,
1662110,20:50:25,20:50:25,43,41,,,,10264.73,0
1662110,20:51:04,20:51:04,3506,42,,,,10678.45,0
1662110,20:51:38,20:51:38,3508,43,,,,11035.08,0
1662110,20:54:12,20:54:12,3509,44,,,,12563.47,0
1662110,20:55:03,20:55:03,3510,45,,,,13082.18,0
1662110,20:55:37,20:55:37,8414,46,,,,13463.32,0
1662110,20:56:00,20:56:00,3512,47,,,,13700.44,
1662110,20:56:25,20:56:25,3513,48,,,,13964.84,0
1662110,20:57:09,20:57:09,3514,49,,,,14325.31,0
1662110,20:58:01,20:58:01,8595,50,,,,14704.96,0
1662110,20:58:35,20:58:35,3516,51,,,,14932.04,0
1662110,20:58:59,20:58:59,3517,52,,,,15054.74,0
1662110,20:59:44,20:59:44,3518,53,,,,15362.08,0
1662110,21:00:12,21:00:12,3519,54,,,,15535.77,0
1662110,21:01:46,21:01:46,3520,55,,,,16084.37,0
1662110,21:02:25,21:02:25,3521,56,,,,16325.55,0
1662110,21:03:55,21:03:55,3522,57,,,,16563.97,0
1662110,21:05:32,21:05:32,3523,58,,,,17020.7,0
1662110,21:06:03,21:06:03,9512,59,,,,17223.58,0
1662110,21:07:00,21:07:00,9515,60,,,,17757.9,
1662110,21:09:19,21:09:19,10586,61,,,,18549.93,0
1662110,21:10:27,21:10:27,8076,62,,,,18911.05,0
1662110,21:11:24,21:11:24,10035,63,,,,19200.84,0
1662110,21:12:27,21:12:27,6597,64,,,,19506.72,0
1662110,21:13:59,21:13:59,6598,65,,,,19999.54,0
1662110,21:14:44,21:14:44,3105,66,,,,20198.28,0
1662110,21:15:31,21:15:31,7834,67,,,,20476.87,0
1662110,21:16:00,21:16:00,9516,68,,,,20687.31,
1662110,21:21:00,21:21:00,9518,69,,1,,20977.64,
17154010,08:10:00,08:10:00,9945,1,,,1,0,
17154010,08:11:36,08:11:36,2608,2,,,,800.54,0
17154010,08:12:12,08:12:12,686,3,,,,1016.7,0
17154010,08:12:38,08:12:38,2609,4,,,,1181.98,0
17154010,08:13:18,08:13:18,3492,5,,,,1465.29,0
17154010,08:13:52,08:13:52,3493,6,,,,1732.1,0
17154010,08:14:18,08:14:18,3494,7,,,,1892.98,0
17154010,08:15:00,08:15:00,3495,8,,,,2165.01,
17154010,08:15:56,08:15:56,648,9,,,,2521.92,0
17154010,08:16:55,08:16:55,2178,10,,,,2899.68,0
17154010,08:17:19,08:17:19,10055,11,,,,3012.66,0
17154010,08:17:48,08:17:48,2180,12,,,,3209.88,0
17154010,08:18:27,08:18:27,2181,13,,,,3442.41,0
17154010,08:19:00,08:19:00,2182,14,,,,3635.36,0
17154010,08:19:51,08:19:51,2183,15,,,,3893.17,0
17154010,08:20:42,08:20:42,2184,16,,,,4197.67,0
17154010,08:21:08,08:21:08,2185,17,,,,4365.02,0
17154010,08:21:31,08:21:31,2186,18,,,,4504.2,0
17154010,08:22:06,08:22:06,3496,19,,,,4727.71,0
17154010,08:22:47,08:22:47,2193,20,,,,5007.59,0
17154010,08:23:23,08:23:23,2194,21,,,,5187.42,0
17154010,08:24:35,08:24:35,3497,22,,,,5553.25,0
17154010,08:25:05,08:25:05,3498,23,,,,5724.91,0
17154010,08:25:30,08:25:30,6985,24,,,,5880.14,0
17154010,08:25:53,08:25:53,3499,25,,,,6042.43,0
17154010,08:26:54,08:26:54,2356,26,,,,6398.02,0
17154010,08:27:33,08:27:33,2357,27,,,,6628.16,0
17154010,08:28:09,08:28:09,2358,28,,,,6856.01,0
17154010,08:29:00,08:29:00,31,29,,,,7185.54,
17154010,08:29:41,08:29:41,32,30,,,,7454.44,0
17154010,08:30:24,08:30:24,33,31,,,,7746.84,0
17154010,08:31:01,08:31:01,34,32,,,,8005.52,0
17154010,08:31:49,08:31:49,35,33,,,,8326.1,0
17154010,08:32:30,08:32:30,9636,34,,,,8607.83,0
17154010,08:33:20,08:33:20,37,35,,,,8951.08,0
17154010,08:34:02,08:34:02,38,36,,,,9243.42,0
17154010,08:34:41,08:34:41,39,37,,,,9518,0
17154010,08:35:04,08:35:04,40,38,,,,9663.35,0
17154010,08:35:36,08:35:36,41,39,,,,9919.95,0
17154010,08:36:00,08:36:00,42,40,,,,10075.56,
17154010,08:36:16,08:36:16,43,41,,,,10264.73,0
17154010,08:36:42,08:36:42,3506,42,,,,10678.45,0
17154010,08:37:05,08:37:05,3508,43,,,,11035.08,0
17154010,08:38:48,08:38:48,3509,44,,,,12563.47,0
17154010,08:39:22,08:39:22,3510,45,,,,13082.18,0
17154010,08:39:45,08:39:45,8414,46,,,,13463.32,0
17154010,08:40:00,08:40:00,3512,47,,,,13700.44,
17154010,08:40:23,08:40:23,3513,48,,,,13964.84,0
17154010,08:41:03,08:41:03,3514,49,,,,14325.31,0
17154010,08:41:50,08:41:50,8595,50,,,,14704.96,0
17154010,08:42:21,08:42:21,3516,51,,,,14932.04,0
17154010,08:42:43,08:42:43,3517,52,,,,15054.74,0
17154010,08:43:24,08:43:24,3518,53,,,,15362.08,0
17154010,08:43:49,08:43:49,3519,54,,,,15535.77,0
17154010,08:45:14,08:45:14,3520,55,,,,16084.37,0
17154010,08:45:50,08:45:50,3521,56,,,,16325.55,0
17154010,08:47:12,08:47:12,3522,57,,,,16563.97,0
17154010,08:48:40,08:48:40,3523,58,,,,17020.7,0
17154010,08:49:08,08:49:08,9512,59,,,,17223.58,0
17154010,08:50:00,08:50:00,9515,60,,,,17757.9,
17154010,08:51:32,08:51:32,10586,61,,,,18549.93,0
17154010,08:52:18,08:52:18,8076,62,,,,18911.05,0
17154010,08:52:56,08:52:56,10035,63,,,,19200.84,0
17154010,08:53:38,08:53:38,6597,64,,,,19506.72,0
17154010,08:54:39,08:54:39,6598,65,,,,19999.54,0
17154010,08:55:09,08:55:09,3105,66,,,,20198.28,0
17154010,08:55:41,08:55:41,7834,67,,,,20476.87,0
17154010,08:56:00,08:56:00,9516,68,,,,20687.31,
17154010,09:01:00,09:01:00,9518,69,,1,,20977.64,
17154120,08:10:00,08:10:00,9945,1,,,1,0,
17154120,08:11:36,08:11:36,2608,2,,,,800.54,0
17154120,08:12:12,08:12:12,686,3,,,,1016.7,0
17154120,08:12:38,08:12:38,2609,4,,,,1181.98,0
17154120,08:13:18,08:13:18,3492,5,,,,1465.29,0
17154120,08:13:52,08:13:52,3493,6,,,,1732.1,0
17154120,08:14:18,08:14:18,3494,7,,,,1892.98,0
17154120,08:15:00,08:15:00,3495,8,,,,2165.01,
17154120,08:15:56,08:15:56,648,9,,,,2521.92,0
17154120,08:16:55,08:16:55,2178,10,,,,2899.68,0
17154120,08:17:19,08:17:19,10055,11,,,,3012.66,0
17154120,08:17:48,08:17:48,2180,12,,,,3209.88,0
17154120,08:18:27,08:18:27,2181,13,,,,3442.41,0
17154120,08:19:00,08:19:00,2182,14,,,,3635.36,0
17154120,08:19:51,08:19:51,2183,15,,,,3893.17,0
17154120,08:20:42,08:20:42,2184,16,,,,4197.67,0
17154120,08:21:08,08:21:08,2185,17,,,,4365.02,0
17154120,08:21:31,08:21:31,2186,18,,,,4504.2,0
17154120,08:22:06,08:22:06,3496,19,,,,4727.71,0
17154120,08:22:47,08:22:47,2193,20,,,,5007.59,0
17154120,08:23:23,08:23:23,2194,21,,,,5187.42,0
17154120,08:24:35,08:24:35,3497,22,,,,5553.25,0
17154120,08:25:05,08:25:05,3498,23,,,,5724.91,0
17154120,08:25:30,08:25:30,6985,24,,,,5880.14,0
17154120,08:25:53,08:25:53,3499,25,,,,6042.43,0
17154120,08:26:54,08:26:54,2356,26,,,,6398.02,0
17154120,08:27:33,08:27:33,2357,27,,,,6628.16,0
17154120,08:28:09,08:28:09,2358,28,,,,6856.01,0
17154120,08:29:00,08:29:00,31,29,,,,7185.54,
17154120,08:29:41,08:29:41,32,30,,,,7454.44,0
17154120,08:30:24,08:30:24,33,31,,,,7746.84,0
17154120,08:31:01,08:31:01,34,32,,,,8005.52,0
17154120,08:31:49,08:31:49,35,33,,,,8326.1,0
17154120,08:32:30,08:32:30,9636,34,,,,8607.83,0
17154120,08:33:20,08:33:20,37,35,,,,8951.08,0
17154120,08:34:02,08:34:02,38,36,,,,9243.42,0
17154120,08:34:41,08:34:41,39,37,,,,9518,0
17154120,08:35:04,08:35:04,40,38,,,,9663.35,0
17154120,08:35:36,08:35:36,41,39,,,,9919.95,0
17154120,08:36:00,08:36:00,42,40,,,,10075.56,
17154120,08:36:16,08:36:16,43,41,,,,10264.73,0
17154120,08:36:42,08:36:42,3506,42,,,,10678.45,0
17154120,08:37:05,08:37:05,3508,43,,,,11035.08,0
17154120,08:38:48,08:38:48,3509,44,,,,12563.47,0
17154120,08:39:22,08:39:22,3510,45,,,,13082.18,0
17154120,08:39:45,08:39:45,8414,46,,,,13463.32,0
17154120,08:40:00,08:40:00,3512,47,,,,13700.44,
17154120,08:40:23,08:40:23,3513,48,,,,13964.84,0
17154120,08:41:03,08:41:03,3514,49,,,,14325.31,0
17154120,08:41:50,08:41:50,8595,50,,,,14704.96,0
17154120,08:42:21,08:42:21,3516,51,,,,14932.04,0
17154120,08:42:43,08:42:43,3517,52,,,,15054.74,0
17154120,08:43:24,08:43:24,3518,53,,,,15362.08,0
17154120,08:43:49,08:43:49,3519,54,,,,15535.77,0
17154120,08:45:14,08:45:14,3520,55,,,,16084.37,0
17154120,08:45:50,08:45:50,3521,56,,,,16325.55,0
17154120,08:47:12,08:47:12,3522,57,,,,16563.97,0
17154120,08:48:40,08:48:40,3523,58,,,,17020.7,0
17154120,08:49:08,08:49:08,9512,59,,,,17223.58,0
17154120,08:50:00,08:50:00,9515,60,,,,17757.9,
17154120,08:51:32,08:51:32,10586,61,,,,18549.93,0
17154120,08:52:18,08:52:18,8076,62,,,,18911.05,0
17154120,08:52:56,08:52:56,10035,63,,,,19200.84,0
17154120,08:53:38,08:53:38,6597,64,,,,19506.72,0
17154120,08:54:39,08:54:39,6598,65,,,,19999.54,0
17154120,08:55:09,08:55:09,3105,66,,,,20198.28,0
17154120,08:55:41,08:55:41,7834,67,,,,20476.87,0
17154120,08:56:00,08:56:00,9516,68,,,,20687.31,
17154120,09:01:00,09:01:00,9518,69,,1,,20977.64,
17184020,12:15:00,12:15:00,9945,1,,,1,0,
17184020,12:17:53,12:17:53,2608,2,,,,800.54,0
17184020,12:18:57,12:18:57,686,3,,,,1016.7,0
17184020,12:19:45,12:19:45,2609,4,,,,1181.98,0
17184020,12:20:56,12:20:56,3492,5,,,,1465.29,0
17184020,12:21:57,12:21:57,3493,6,,,,1732.1,0
17184020,12:22:45,12:22:45,3494,7,,,,1892.98,0
17184020,12:24:00,12:24:00,3495,8,,,,2165.01,
17184020,12:25:13,12:25:13,648,9,,,,2521.92,0
17184020,12:26:28,12:26:28,2178,10,,,,2899.68,0
17184020,12:26:58,12:26:58,10055,11,,,,3012.66,0
17184020,12:27:36,12:27:36,2180,12,,,,3209.88,0
17184020,12:28:26,12:28:26,2181,13,,,,3442.41,0
17184020,12:29:09,12:29:09,2182,14,,,,3635.36,0
17184020,12:30:15,12:30:15,2183,15,,,,3893.17,0
17184020,12:31:20,12:31:20,2184,16,,,,4197.67,0
17184020,12:31:53,12:31:53,2185,17,,,,4365.02,0
17184020,12:32:23,12:32:23,2186,18,,,,4504.2,0
17184020,12:33:08,12:33:08,3496,19,,,,4727.71,0
17184020,12:34:01,12:34:01,2193,20,,,,5007.59,0
17184020,12:34:46,12:34:46,2194,21,,,,5187.42,0
17184020,12:36:20,12:36:20,3497,22,,,,5553.25,0
17184020,12:36:57,12:36:57,3498,23,,,,5724.91,0
17184020,12:37:30,12:37:30,6985,24,,,,5880.14,0
17184020,12:38:00,12:38:00,3499,25,,,,6042.43,0
17184020,12:39:18,12:39:18,2356,26,,,,6398.02,0
17184020,12:40:09,12:40:09,2357,27,,,,6628.16,0
17184020,12:40:54,12:40:54,2358,28,,,,6856.01,0
17184020,12:42:00,12:42:00,31,29,,,,7185.54,
17184020,12:42:52,12:42:52,32,30,,,,7454.44,0
17184020,12:43:48,12:43:48,33,31,,,,7746.84,0
17184020,12:44:36,12:44:36,34,32,,,,8005.52,0
17184020,12:45:38,12:45:38,35,33,,,,8326.1,0
17184020,12:46:31,12:46:31,9636,34,,,,8607.83,0
17184020,12:47:35,12:47:35,37,35,,,,8951.08,0
17184020,12:48:28,12:48:28,38,36,,,,9243.42,0
17184020,12:49:18,12:49:18,39,37,,,,9518,0
17184020,12:49:48,12:49:48,40,38,,,,9663.35,0
17184020,12:50:30,12:50:30,41,39,,,,9919.95,0
17184020,12:51:00,12:51:00,42,40,,,,10075.56,
17184020,12:51:21,12:51:21,43,41,,,,10264.73,0
17184020,12:51:53,12:51:53,3506,42,,,,10678.45,0
17184020,12:52:21,12:52:21,3508,43,,,,11035.08,0
17184020,12:54:30,12:54:30,3509,44,,,,12563.47,0
17184020,12:55:13,12:55:13,3510,45,,,,13082.18,0
17184020,12:55:41,12:55:41,8414,46,,,,13463.32,0
17184020,12:56:00,12:56:00,3512,47,,,,13700.44,
17184020,12:56:28,12:56:28,3513,48,,,,13964.84,0
17184020,12:57:15,12:57:15,3514,49,,,,14325.31,0
17184020,12:58:12,12:58:12,8595,50,,,,14704.96,0
17184020,12:58:49,12:58:49,3516,51,,,,14932.04,0
17184020,12:59:15,12:59:15,3517,52,,,,15054.74,0
17184020,13:00:05,13:00:05,3518,53,,,,15362.08,0
17184020,13:00:35,13:00:35,3519,54,,,,15535.77,0
17184020,13:02:17,13:02:17,3520,55,,,,16084.37,0
17184020,13:03:00,13:03:00,3521,56,,,,16325.55,0
17184020,13:04:38,13:04:38,3522,57,,,,16563.97,0
17184020,13:06:24,13:06:24,3523,58,,,,17020.7,0
17184020,13:06:58,13:06:58,9512,59,,,,17223.58,0
17184020,13:08:00,13:08:00,9515,60,,,,17757.9,
17184020,13:10:03,13:10:03,10586,61,,,,18549.93,0
17184020,13:11:04,13:11:04,8076,62,,,,18911.05,0
17184020,13:11:54,13:11:54,10035,63,,,,19200.84,0
17184020,13:12:51,13:12:51,6597,64,,,,19506.72,0
17184020,13:14:13,13:14:13,6598,65,,,,19999.54,0
17184020,13:14:52,13:14:52,3105,66,,,,20198.28,0
17184020,13:15:34,13:15:34,7834,67,,,,20476.87,0
17184020,13:16:00,13:16:00,9516,68,,,,20687.31,
17184020,13:21:00,13:21:00,9518,69,,1,,20977.64,
17184030,12:15:00,12:15:00,9945,1,,,1,0,
17184030,12:17:53,12:17:53,2608,2,,,,800.54,0
17184030,12:18:57,12:18:57,686,3,,,,1016.7,0
17184030,12:19:45,12:19:45,2609,4,,,,1181.98,0
17184030,12:20:56,12:20:56,3492,5,,,,1465.29,0
17184030,12:21:57,12:21:57,3493,6,,,,1732.1,0
17184030,12:22:45,12:22:45,3494,7,,,,1892.98,0
17184030,12:24:00,12:24:00,3495,8,,,,2165.01,
17184030,12:25:13,12:25:13,648,9,,,,2521.92,0
17184030,12:26:28,12:26:28,2178,10,,,,2899.68,0
17184030,12:26:58,12:26:58,10055,11,,,,3012.66,0
17184030,12:27:36,12:27:36,2180,12,,,,3209.88,0
17184030,12:28:26,12:28:26,2181,13,,,,3442.41,0
17184030,12:29:09,12:29:09,2182,14,,,,3635.36,0
17184030,12:30:15,12:30:15,2183,15,,,,3893.17,0
17184030,12:31:20,12:31:20,2184,16,,,,4197.67,0
17184030,12:31:53,12:31:53,2185,17,,,,4365.02,0
17184030,12:32:23,12:32:23,2186,18,,,,4504.2,0
17184030,12:33:08,12:33:08,3496,19,,,,4727.71,0
17184030,12:34:01,12:34:01,2193,20,,,,5007.59,0
17184030,12:34:46,12:34:46,2194,21,,,,5187.42,0
17184030,12:36:20,12:36:20,3497,22,,,,5553.25,0
17184030,12:36:57,12:36:57,3498,23,,,,5724.91,0
17184030,12:37:30,12:37:30,6985,24,,,,5880.14,0
17184030,12:38:00,12:38:00,3499,25,,,,6042.43,0
17184030,12:39:18,12:39:18,2356,26,,,,6398.02,0
17184030,12:40:09,12:40:09,2357,27,,,,6628.16,0
17184030,12:40:54,12:40:54,2358,28,,,,6856.01,0
17184030,12:42:00,12:42:00,31,29,,,,7185.54,
17184030,12:42:52,12:42:52,32,30,,,,7454.44,0
17184030,12:43:48,12:43:48,33,31,,,,7746.84,0
17184030,12:44:36,12:44:36,34,32,,,,8005.52,0
17184030,12:45:38,12:45:38,35,33,,,,8326.1,0
17184030,12:46:31,12:46:31,9636,34,,,,8607.83,0
17184030,12:47:35,12:47:35,37,35,,,,8951.08,0
17184030,12:48:28,12:48:28,38,36,,,,9243.42,0
17184030,12:49:18,12:49:18,39,37,,,,9518,0
17184030,12:49:48,12:49:48,40,38,,,,9663.35,0
17184030,12:50:30,12:50:30,41,39,,,,9919.95,0
17184030,12:51:00,12:51:00,42,40,,,,10075.56,
17184030,12:51:21,12:51:21,43,41,,,,10264.73,0
17184030,12:51:53,12:51:53,3506,42,,,,10678.45,0
17184030,12:52:21,12:52:21,3508,43,,,,11035.08,0
17184030,12:54:30,12:54:30,3509,44,,,,12563.47,0
17184030,12:55:13,12:55:13,3510,45,,,,13082.18,0
17184030,12:55:41,12:55:41,8414,46,,,,13463.32,0
17184030,12:56:00,12:56:00,3512,47,,,,13700.44,
17184030,12:56:28,12:56:28,3513,48,,,,13964.84,0
17184030,12:57:15,12:57:15,3514,49,,,,14325.31,0
17184030,12:58:12,12:58:12,8595,50,,,,14704.96,0
17184030,12:58:49,12:58:49,3516,51,,,,14932.04,0
17184030,12:59:15,12:59:15,3517,52,,,,15054.74,0
17184030,13:00:05,13:00:05,3518,53,,,,15362.08,0
17184030,13:00:35,13:00:35,3519,54,,,,15535.77,0
17184030,13:02:17,13:02:17,3520,55,,,,16084.37,0
17184030,13:03:00,13:03:00,3521,56,,,,16325.55,0
17184030,13:04:38,13:04:38,3522,57,,,,16563.97,0
17184030,13:06:24,13:06:24,3523,58,,,,17020.7,0
17184030,13:06:58,13:06:58,9512,59,,,,17223.58,0
17184030,13:08:00,13:08:00,9515,60,,,,17757.9,
17184030,13:10:03,13:10:03,10586,61,,,,18549.93,0
17184030,13:11:04,13:11:04,8076,62,,,,18911.05,0
17184030,13:11:54,13:11:54,10035,63,,,,19200.84,0
17184030,13:12:51,13:12:51,6597,64,,,,19506.72,0
17184030,13:14:13,13:14:13,6598,65,,,,19999.54,0
17184030,13:14:52,13:14:52,3105,66,,,,20198.28,0
17184030,13:15:34,13:15:34,7834,67,,,,20476.87,0
17184030,13:16:00,13:16:00,9516,68,,,,20687.31,
17184030,13:21:00,13:21:00,9518,69,,1,,20977.64,
17184040,12:15:00,12:15:00,9945,1,,,1,0,
17184040,12:17:53,12:17:53,2608,2,,,,800.54,0
17184040,12:18:57,12:18:57,686,3,,,,1016.7,0
17184040,12:19:45,12:19:45,2609,4,,,,1181.98,0
17184040,12:20:56,12:20:56,3492,5,,,,1465.29,0
17184040,12:21:57,12:21:57,3493,6,,,,1732.1,0
17184040,12:22:45,12:22:45,3494,7,,,,1892.98,0
17184040,12:24:00,12:24:00,3495,8,,,,2165.01,
17184040,12:25:13,12:25:13,648,9,,,,2521.92,0
17184040,12:26:28,12:26:28,2178,10,,,,2899.68,0
17184040,12:26:58,12:26:58,10055,11,,,,3012.66,0
17184040,12:27:36,12:27:36,2180,12,,,,3209.88,0
17184040,12:28:26,12:28:26,2181,13,,,,3442.41,0
17184040,12:29:09,12:29:09,2182,14,,,,3635.36,0
17184040,12:30:15,12:30:15,2183,15,,,,3893.17,0
17184040,12:31:20,12:31:20,2184,16,,,,4197.67,0
17184040,12:31:53,12:31:53,2185,17,,,,4365.02,0
17184040,12:32:23,12:32:23,2186,18,,,,4504.2,0
17184040,12:33:08,12:33:08,3496,19,,,,4727.71,0
17184040,12:34:01,12:34:01,2193,20,,,,5007.59,0
17184040,12:34:46,12:34:46,2194,21,,,,5187.42,0
17184040,12:36:20,12:36:20,3497,22,,,,5553.25,0
17184040,12:36:57,12:36:57,3498,23,,,,5724.91,0
17184040,12:37:30,12:37:30,6985,24,,,,5880.14,0
17184040,12:38:00,12:38:00,3499,25,,,,6042.43,0
17184040,12:39:18,12:39:18,2356,26,,,,6398.02,0
17184040,12:40:09,12:40:09,2357,27,,,,6628.16,0
17184040,12:40:54,12:40:54,2358,28,,,,6856.01,0
17184040,12:42:00,12:42:00,31,29,,,,7185.54,
17184040,12:42:52,12:42:52,32,30,,,,7454.44,0
17184040,12:43:48,12:43:48,33,31,,,,7746.84,0
17184040,12:44:36,12:44:36,34,32,,,,8005.52,0
17184040,12:45:38,12:45:38,35,33,,,,8326.1,0
17184040,12:46:31,12:46:31,9636,34,,,,8607.83,0
17184040,12:47:35,12:47:35,37,35,,,,8951.08,0
17184040,12:48:28,12:48:28,38,36,,,,9243.42,0
17184040,12:49:18,12:49:18,39,37,,,,9518,0
17184040,12:49:48,12:49:48,40,38,,,,9663.35,0
17184040,12:50:30,12:50:30,41,39,,,,9919.95,0
17184040,12:51:00,12:51:00,42,40,,,,10075.56,
17184040,12:51:21,12:51:21,43,41,,,,10264.73,0
17184040,12:51:53,12:51:53,3506,42,,,,10678.45,0
17184040,12:52:21,12:52:21,3508,43,,,,11035.08,0
17184040,12:54:30,12:54:30,3509,44,,,,12563.47,0
17184040,12:55:13,12:55:13,3510,45,,,,13082.18,0
17184040,12:55:41,12:55:41,8414,46,,,,13463.32,0
17184040,12:56:00,12:56:00,3512,47,,,,13700.44,
17184040,12:56:28,12:56:28,3513,48,,,,13964.84,0
17184040,12:57:15,12:57:15,3514,49,,,,14325.31,0
17184040,12:58:12,12:58:12,8595,50,,,,14704.96,0
17184040,12:58:49,12:58:49,3516,51,,,,14932.04,0
17184040,12:59:15,12:59:15,3517,52,,,,15054.74,0
17184040,13:00:05,13:00:05,3518,53,,,,15362.08,0
17184040,13:00:35,13:00:35,3519,54,,,,15535.77,0
17184040,13:02:17,13:02:17,3520,55,,,,16084.37,0
17184040,13:03:00,13:03:00,3521,56,,,,16325.55,0
17184040,13:04:38,13:04:38,3522,57,,,,16563.97,0
17184040,13:06:24,13:06:24,3523,58,,,,17020.7,0
17184040,13:06:58,13:06:58,9512,59,,,,17223.58,0
17184040,13:08:00,13:08:00,9515,60,,,,17757.9,
17184040,13:10:03,13:10:03,10586,61,,,,18549.93,0
17184040,13:11:04,13:11:04,8076,62,,,,18911.05,0
17184040,13:11:54,13:11:54,10035,63,,,,19200.84,0
17184040,13:12:51,13:12:51,6597,64,,,,19506.72,0
17184040,13:14:13,13:14:13,6598,65,,,,19999.54,0
17184040,13:14:52,13:14:52,3105,66,,,,20198.28,0
17184040,13:15:34,13:15:34,7834,67,,,,20476.87,0
17184040,13:16:00,13:16:00,9516,68,,,,20687.31,
17184040,13:21:00,13:21:00,9518,69,,1,,20977.64,
17184050,12:15:00,12:15:00,9945,1,,,1,0,
17184050,12:17:53,12:17:53,2608,2,,,,800.54,0
17184050,12:18:57,12:18:57,686,3,,,,1016.7,0
17184050,12:19:45,12:19:45,2609,4,,,,1181.98,0
17184050,12:20:56,12:20:56,3492,5,,,,1465.29,0
17184050,12:21:57,12:21:57,3493,6,,,,1732.1,0
17184050,12:22:45,12:22:45,3494,7,,,,1892.98,0
17184050,12:24:00,12:24:00,3495,8,,,,2165.01,
17184050,12:25:13,12:25:13,648,9,,,,2521.92,0
17184050,12:26:28,12:26:28,2178,10,,,,2899.68,0
17184050,12:26:58,12:26:58,10055,11,,,,3012.66,0
17184050,12:27:36,12:27:36,2180,12,,,,3209.88,0
17184050,12:28:26,12:28:26,2181,13,,,,3442.41,0
17184050,12:29:09,12:29:09,2182,14,,,,3635.36,0
17184050,12:30:15,12:30:15,2183,15,,,,3893.17,0
17184050,12:31:20,12:31:20,2184,16,,,,4197.67,0
17184050,12:31:53,12:31:53,2185,17,,,,4365.02,0
17184050,12:32:23,12:32:23,2186,18,,,,4504.2,0
17184050,12:33:08,12:33:08,3496,19,,,,4727.71,0
17184050,12:34:01,12:34:01,2193,20,,,,5007.59,0
17184050,12:34:46,12:34:46,2194,21,,,,5187.42,0
17184050,12:36:20,12:36:20,3497,22,,,,5553.25,0
17184050,12:36:57,12:36:57,3498,23,,,,5724.91,0
17184050,12:37:30,12:37:30,6985,24,,,,5880.14,0
17184050,12:38:00,12:38:00,3499,25,,,,6042.43,0
17184050,12:39:18,12:39:18,2356,26,,,,6398.02,0
17184050,12:40:09,12:40:09,2357,27,,,,6628.16,0
17184050,12:40:54,12:40:54,2358,28,,,,6856.01,0
17184050,12:42:00,12:42:00,31,29,,,,7185.54,
17184050,12:42:52,12:42:52,32,30,,,,7454.44,0
17184050,12:43:48,12:43:48,33,31,,,,7746.84,0
17184050,12:44:36,12:44:36,34,32,,,,8005.52,0
17184050,12:45:38,12:45:38,35,33,,,,8326.1,0
17184050,12:46:31,12:46:31,9636,34,,,,8607.83,0
17184050,12:47:35,12:47:35,37,35,,,,8951.08,0
17184050,12:48:28,12:48:28,38,36,,,,9243.42,0
17184050,12:49:18,12:49:18,39,37,,,,9518,0
17184050,12:49:48,12:49:48,40,38,,,,9663.35,0
17184050,12:50:30,12:50:30,41,39,,,,9919.95,0
17184050,12:51:00,12:51:00,42,40,,,,10075.56,
17184050,12:51:21,12:51:21,43,41,,,,10264.73,0
17184050,12:51:53,12:51:53,3506,42,,,,10678.45,0
17184050,12:52:21,12:52:21,3508,43,,,,11035.08,0
17184050,12:54:30,12:54:30,3509,44,,,,12563.47,0
17184050,12:55:13,12:55:13,3510,45,,,,13082.18,0
17184050,12:55:41,12:55:41,8414,46,,,,13463.32,0
17184050,12:56:00,12:56:00,3512,47,,,,13700.44,
17184050,12:56:28,12:56:28,3513,48,,,,13964.84,0
17184050,12:57:15,12:57:15,3514,49,,,,14325.31,0
17184050,12:58:12,12:58:12,8595,50,,,,14704.96,0
17184050,12:58:49,12:58:49,3516,51,,,,14932.04,0
17184050,12:59:15,12:59:15,3517,52,,,,15054.74,0
17184050,13:00:05,13:00:05,3518,53,,,,15362.08,0
17184050,13:00:35,13:00:35,3519,54,,,,15535.77,0
17184050,13:02:17,13:02:17,3520,55,,,,16084.37,0
17184050,13:03:00,13:03:00,3521,56,,,,16325.55,0
17184050,13:04:38,13:04:38,3522,57,,,,16563.97,0
17184050,13:06:24,13:06:24,3523,58,,,,17020.7,0
17184050,13:06:58,13:06:58,9512,59,,,,17223.58,0
17184050,13:08:00,13:08:00,9515,60,,,,17757.9,
17184050,13:10:03,13:10:03,10586,61,,,,18549.93,0
17184050,13:11:04,13:11:04,8076,62,,,,18911.05,0
17184050,13:11:54,13:11:54,10035,63,,,,19200.84,0
17184050,13:12:51,13:12:51,6597,64,,,,19506.72,0
17184050,13:14:13,13:14:13,6598,65,,,,19999.54,0
17184050,13:14:52,13:14:52,3105,66,,,,20198.28,0
17184050,13:15:34,13:15:34,7834,67,,,,20476.87,0
17184050,13:16:00,13:16:00,9516,68,,,,20687.31,
17184050,13:21:00,13:21:00,9518,69,,1,,20977.64,
17184060,12:15:00,12:15:00,9945,1,,,1,0,
17184060,12:17:53,12:17:53,2608,2,,,,800.54,0
17184060,12:18:57,12:18:57,686,3,,,,1016.7,0
17184060,12:19:45,12:19:45,2609,4,,,,1181.98,0
17184060,12:20:56,12:20:56,3492,5,,,,1465.29,0
17184060,12:21:57,12:21:57,3493,6,,,,1732.1,0
17184060,12:22:45,12:22:45,3494,7,,,,1892.98,0
17184060,12:24:00,12:24:00,3495,8,,,,2165.01,
17184060,12:25:13,12:25:13,648,9,,,,2521.92,0
17184060,12:26:28,12:26:28,2178,10,,,,2899.68,0
17184060,12:26:58,12:26:58,10055,11,,,,3012.66,0
17184060,12:27:36,12:27:36,2180,12,,,,3209.88,0
17184060,12:28:26,12:28:26,2181,13,,,,3442.41,0
17184060,12:29:09,12:29:09,2182,14,,,,3635.36,0
17184060,12:30:15,12:30:15,2183,15,,,,3893.17,0
17184060,12:31:20,12:31:20,2184,16,,,,4197.67,0
17184060,12:31:53,12:31:53,2185,17,,,,4365.02,0
17184060,12:32:23,12:32:23,2186,18,,,,4504.2,0
17184060,12:33:08,12:33:08,3496,19,,,,4727.71,0
17184060,12:34:01,12:34:01,2193,20,,,,5007.59,0
17184060,12:34:46,12:34:46,2194,21,,,,5187.42,0
17184060,12:36:20,12:36:20,3497,22,,,,5553.25,0
17184060,12:36:57,12:36:57,3498,23,,,,5724.91,0
17184060,12:37:30,12:37:30,6985,24,,,,5880.14,0
17184060,12:38:00,12:38:00,3499,25,,,,6042.43,0
17184060,12:39:18,12:39:18,2356,26,,,,6398.02,0
17184060,12:40:09,12:40:09,2357,27,,,,6628.16,0
17184060,12:40:54,12:40:54,2358,28,,,,6856.01,0
17184060,12:42:00,12:42:00,31,29,,,,7185.54,
17184060,12:42:52,12:42:52,32,30,,,,7454.44,0
17184060,12:43:48,12:43:48,33,31,,,,7746.84,0
17184060,12:44:36,12:44:36,34,32,,,,8005.52,0
17184060,12:45:38,12:45:38,35,33,,,,8326.1,0
17184060,12:46:31,12:46:31,9636,34,,,,8607.83,0
17184060,12:47:35,12:47:35,37,35,,,,8951.08,0
17184060,12:48:28,12:48:28,38,36,,,,9243.42,0
17184060,12:49:18,12:49:18,39,37,,,,9518,0
17184060,12:49:48,12:49:48,40,38,,,,9663.35,0
17184060,12:50:30,12:50:30,41,39,,,,9919.95,0
17184060,12:51:00,12:51:00,42,40,,,,10075.56,
17184060,12:51:21,12:51:21,43,41,,,,10264.73,0
17184060,12:51:53,12:51:53,3506,42,,,,10678.45,0
17184060,12:52:21,12:52:21,3508,43,,,,11035.08,0
17184060,12:54:30,12:54:30,3509,44,,,,12563.47,0
17184060,12:55:13,12:55:13,3510,45,,,,13082.18,0
17184060,12:55:41,12:55:41,8414,46,,,,13463.32,0
17184060,12:56:00,12:56:00,3512,47,,,,13700.44,
17184060,12:56:28,12:56:28,3513,48,,,,13964.84,0
17184060,12:57:15,12:57:15,3514,49,,,,14325.31,0
17184060,12:58:12,12:58:12,8595,50,,,,14704.96,0
17184060,12:58:49,12:58:49,3516,51,,,,14932.04,0
17184060,12:59:15,12:59:15,3517,52,,,,15054.74,0
17184060,13:00:05,13:00:05,3518,53,,,,15362.08,0
17184060,13:00:35,13:00:35,3519,54,,,,15535.77,0
17184060,13:02:17,13:02:17,3520,55,,,,16084.37,0
17184060,13:03:00,13:03:00,3521,56,,,,16325.55,0
17184060,13:04:38,13:04:38,3522,57,,,,16563.97,0
17184060,13:06:24,13:06:24,3523,58,,,,17020.7,0
17184060,13:06:58,13:06:58,9512,59,,,,17223.58,0
17184060,13:08:00,13:08:00,9515,60,,,,17757.9,
17184060,13:10:03,13:10:03,10586,61,,,,18549.93,0
17184060,13:11:04,13:11:04,8076,62,,,,18911.05,0
17184060,13:11:54,13:11:54,10035,63,,,,19200.84,0
17184060,13:12:51,13:12:51,6597,64,,,,19506.72,0
17184060,13:14:13,13:14:13,6598,65,,,,19999.54,0
17184060,13:14:52,13:14:52,3105,66,,,,20198.28,0
17184060,13:15:34,13:15:34,7834,67,,,,20476.87,0
17184060,13:16:00,13:16:00,9516,68,,,,20687.31,
17184060,13:21:00,13:21:00,9518,69,,1,,20977.64,
17184100,12:15:00,12:15:00,9945,1,,,1,0,
17184100,12:17:53,12:17:53,2608,2,,,,800.54,0
17184100,12:18:57,12:18:57,686,3,,,,1016.7,0
17184100,12:19:45,12:19:45,2609,4,,,,1181.98,0
17184100,12:20:56,12:20:56,3492,5,,,,1465.29,0
17184100,12:21:57,12:21:57,3493,6,,,,1732.1,0
17184100,12:22:45,12:22:45,3494,7,,,,1892.98,0
17184100,12:24:00,12:24:00,3495,8,,,,2165.01,
17184100,12:25:13,12:25:13,648,9,,,,2521.92,0
17184100,12:26:28,12:26:28,2178,10,,,,2899.68,0
17184100,12:26:58,12:26:58,10055,11,,,,3012.66,0
17184100,12:27:36,12:27:36,2180,12,,,,3209.88,0
17184100,12:28:26,12:28:26,2181,13,,,,3442.41,0
17184100,12:29:09,12:29:09,2182,14,,,,3635.36,0
17184100,12:30:15,12:30:15,2183,15,,,,3893.17,0
17184100,12:31:20,12:31:20,2184,16,,,,4197.67,0
17184100,12:31:53,12:31:53,2185,17,,,,4365.02,0
17184100,12:32:23,12:32:23,2186,18,,,,4504.2,0
17184100,12:33:08,12:33:08,3496,19,,,,4727.71,0
17184100,12:34:01,12:34:01,2193,20,,,,5007.59,0
17184100,12:34:46,12:34:46,2194,21,,,,5187.42,0
17184100,12:36:20,12:36:20,3497,22,,,,5553.25,0
17184100,12:36:57,12:36:57,3498,23,,,,5724.91,0
17184100,12:37:30,12:37:30,6985,24,,,,5880.14,0
17184100,12:38:00,12:38:00,3499,25,,,,6042.43,0
17184100,12:39:18,12:39:18,2356,26,,,,6398.02,0
17184100,12:40:09,12:40:09,2357,27,,,,6628.16,0
17184100,12:40:54,12:40:54,2358,28,,,,6856.01,0
17184100,12:42:00,12:42:00,31,29,,,,7185.54,
17184100,12:42:52,12:42:52,32,30,,,,7454.44,0
17184100,12:43:48,12:43:48,33,31,,,,7746.84,0
17184100,12:44:36,12:44:36,34,32,,,,8005.52,0
17184100,12:45:38,12:45:38,35,33,,,,8326.1,0
17184100,12:46:31,12:46:31,9636,34,,,,8607.83,0
17184100,12:47:35,12:47:35,37,35,,,,8951.08,0
17184100,12:48:28,12:48:28,38,36,,,,9243.42,0
17184100,12:49:18,12:49:18,39,37,,,,9518,0
17184100,12:49:48,12:49:48,40,38,,,,9663.35,0
17184100,12:50:30,12:50:30,41,39,,,,9919.95,0
17184100,12:51:00,12:51:00,42,40,,,,10075.56,
17184100,12:51:21,12:51:21,43,41,,,,10264.73,0
17184100,12:51:53,12:51:53,3506,42,,,,10678.45,0
17184100,12:52:21,12:52:21,3508,43,,,,11035.08,0
17184100,12:54:30,12:54:30,3509,44,,,,12563.47,0
17184100,12:55:13,12:55:13,3510,45,,,,13082.18,0
17184100,12:55:41,12:55:41,8414,46,,,,13463.32,0
17184100,12:56:00,12:56:00,3512,47,,,,13700.44,
17184100,12:56:28,12:56:28,3513,48,,,,13964.84,0
17184100,12:57:15,12:57:15,3514,49,,,,14325.31,0
17184100,12:58:12,12:58:12,8595,50,,,,14704.96,0
17184100,12:58:49,12:58:49,3516,51,,,,14932.04,0
17184100,12:59:15,12:59:15,3517,52,,,,15054.74,0
17184100,13:00:05,13:00:05,3518,53,,,,15362.08,0
17184100,13:00:35,13:00:35,3519,54,,,,15535.77,0
17184100,13:02:17,13:02:17,3520,55,,,,16084.37,0
17184100,13:03:00,13:03:00,3521,56,,,,16325.55,0
17184100,13:04:38,13:04:38,3522,57,,,,16563.97,0
17184100,13:06:24,13:06:24,3523,58,,,,17020.7,0
17184100,13:06:58,13:06:58,9512,59,,,,17223.58,0
17184100,13:08:00,13:08:00,9515,60,,,,17757.9,
17184100,13:10:03,13:10:03,10586,61,,,,18549.93,0
17184100,13:11:04,13:11:04,8076,62,,,,18911.05,0
17184100,13:11:54,13:11:54,10035,63,,,,19200.84,0
17184100,13:12:51,13:12:51,6597,64,,,,19506.72,0
17184100,13:14:13,13:14:13,6598,65,,,,19999.54,0
17184100,13:14:52,13:14:52,3105,66,,,,20198.28,0
17184100,13:15:34,13:15:34,7834,67,,,,20476.87,0
17184100,13:16:00,13:16:00,9516,68,,,,20687.31,
17184100,13:21:00,13:21:00,9518,69,,1,,20977.64,
17184110,12:15:00,12:15:00,9945,1,,,1,0,
17184110,12:17:53,12:17:53,2608,2,,,,800.54,0
17184110,12:18:57,12:18:57,686,3,,,,1016.7,0
17184110,12:19:45,12:19:45,2609,4,,,,1181.98,0
17184110,12:20:56,12:20:56,3492,5,,,,1465.29,0
17184110,12:21:57,12:21:57,3493,6,,,,1732.1,0
17184110,12:22:45,12:22:45,3494,7,,,,1892.98,0
17184110,12:24:00,12:24:00,3495,8,,,,2165.01,
17184110,12:25:13,12:25:13,648,9,,,,2521.92,0
17184110,12:26:28,12:26:28,2178,10,,,,2899.68,0
17184110,12:26:58,12:26:58,10055,11,,,,3012.66,0
17184110,12:27:36,12:27:36,2180,12,,,,3209.88,0
17184110,12:28:26,12:28:26,2181,13,,,,3442.41,0
17184110,12:29:09,12:29:09,2182,14,,,,3635.36,0
17184110,12:30:15,12:30:15,2183,15,,,,3893.17,0
17184110,12:31:20,12:31:20,2184,16,,,,4197.67,0
17184110,12:31:53,12:31:53,2185,17,,,,4365.02,0
17184110,12:32:23,12:32:23,2186,18,,,,4504.2,0
17184110,12:33:08,12:33:08,3496,19,,,,4727.71,0
17184110,12:34:01,12:34:01,2193,20,,,,5007.59,0
17184110,12:34:46,12:34:46,2194,21,,,,5187.42,0
17184110,12:36:20,12:36:20,3497,22,,,,5553.25,0
17184110,12:36:57,12:36:57,3498,23,,,,5724.91,0
17184110,12:37:30,12:37:30,6985,24,,,,5880.14,0
17184110,12:38:00,12:38:00,3499,25,,,,6042.43,0
17184110,12:39:18,12:39:18,2356,26,,,,6398.02,0
17184110,12:40:09,12:40:09,2357,27,,,,6628.16,0
17184110,12:40:54,12:40:54,2358,28,,,,6856.01,0
17184110,12:42:00,12:42:00,31,29,,,,7185.54,
17184110,12:42:52,12:42:52,32,30,,,,7454.44,0
17184110,12:43:48,12:43:48,33,31,,,,7746.84,0
17184110,12:44:36,12:44:36,34,32,,,,8005.52,0
17184110,12:45:38,12:45:38,35,33,,,,8326.1,0
17184110,12:46:31,12:46:31,9636,34,,,,8607.83,0
17184110,12:47:35,12:47:35,37,35,,,,8951.08,0
17184110,12:48:28,12:48:28,38,36,,,,9243.42,0
17184110,12:49:18,12:49:18,39,37,,,,9518,0
17184110,12:49:48,12:49:48,40,38,,,,9663.35,0
17184110,12:50:30,12:50:30,41,39,,,,9919.95,0
17184110,12:51:00,12:51:00,42,40,,,,10075.56,
17184110,12:51:21,12:51:21,43,41,,,,10264.73,0
17184110,12:51:53,12:51:53,3506,42,,,,10678.45,0
17184110,12:52:21,12:52:21,3508,43,,,,11035.08,0
17184110,12:54:30,12:54:30,3509,44,,,,12563.47,0
17184110,12:55:13,12:55:13,3510,45,,,,13082.18,0
17184110,12:55:41,12:55:41,8414,46,,,,13463.32,0
17184110,12:56:00,12:56:00,3512,47,,,,13700.44,
17184110,12:56:28,12:56:28,3513,48,,,,13964.84,0
17184110,12:57:15,12:57:15,3514,49,,,,14325.31,0
17184110,12:58:12,12:58:12,8595,50,,,,14704.96,0
17184110,12:58:49,12:58:49,3516,51,,,,14932.04,0
17184110,12:59:15,12:59:15,3517,52,,,,15054.74,0
17184110,13:00:05,13:00:05,3518,53,,,,15362.08,0
17184110,13:00:35,13:00:35,3519,54,,,,15535.77,0
17184110,13:02:17,13:02:17,3520,55,,,,16084.37,0
17184110,13:03:00,13:03:00,3521,56,,,,16325.55,0
17184110,13:04:38,13:04:38,3522,57,,,,16563.97,0
17184110,13:06:24,13:06:24,3523,58,,,,17020.7,0
17184110,13:06:58,13:06:58,9512,59,,,,17223.58,0
17184110,13:08:00,13:08:00,9515,60,,,,17757.9,
17184110,13:10:03,13:10:03,10586,61,,,,18549.93,0
17184110,13:11:04,13:11:04,8076,62,,,,18911.05,0
17184110,13:11:54,13:11:54,10035,63,,,,19200.84,0
17184110,13:12:51,13:12:51,6597,64,,,,19506.72,0
17184110,13:14:13,13:14:13,6598,65,,,,19999.54,0
17184110,13:14:52,13:14:52,3105,66,,,,20198.28,0
17184110,13:15:34,13:15:34,7834,67,,,,20476.87,0
17184110,13:16:00,13:16:00,9516,68,,,,20687.31,
17184110,13:21:00,13:21:00,9518,69,,1,,20977.64,
17205010,09:10:00,09:10:00,9945,1,,,1,0,
17205010,09:11:36,09:11:36,2608,2,,,,800.54,0
17205010,09:12:12,09:12:12,686,3,,,,1016.7,0
17205010,09:12:38,09:12:38,2609,4,,,,1181.98,0
17205010,09:13:18,09:13:18,3492,5,,,,1465.29,0
17205010,09:13:52,09:13:52,3493,6,,,,1732.1,0
17205010,09:14:18,09:14:18,3494,7,,,,1892.98,0
17205010,09:15:00,09:15:00,3495,8,,,,2165.01,
17205010,09:15:56,09:15:56,648,9,,,,2521.92,0
17205010,09:16:55,09:16:55,2178,10,,,,2899.68,0
17205010,09:17:19,09:17:19,10055,11,,,,3012.66,0
17205010,09:17:48,09:17:48,2180,12,,,,3209.88,0
17205010,09:18:27,09:18:27,2181,13,,,,3442.41,0
17205010,09:19:00,09:19:00,2182,14,,,,3635.36,0
17205010,09:19:51,09:19:51,2183,15,,,,3893.17,0
17205010,09:20:42,09:20:42,2184,16,,,,4197.67,0
17205010,09:21:08,09:21:08,2185,17,,,,4365.02,0
17205010,09:21:31,09:21:31,2186,18,,,,4504.2,0
17205010,09:22:06,09:22:06,3496,19,,,,4727.71,0
17205010,09:22:47,09:22:47,2193,20,,,,5007.59,0
17205010,09:23:23,09:23:23,2194,21,,,,5187.42,0
17205010,09:24:35,09:24:35,3497,22,,,,5553.25,0
17205010,09:25:05,09:25:05,3498,23,,,,5724.91,0
17205010,09:25:30,09:25:30,6985,24,,,,5880.14,0
17205010,09:25:53,09:25:53,3499,25,,,,6042.43,0
17205010,09:26:54,09:26:54,2356,26,,,,6398.02,0
17205010,09:27:33,09:27:33,2357,27,,,,6628.16,0
17205010,09:28:09,09:28:09,2358,28,,,,6856.01,0
17205010,09:29:00,09:29:00,31,29,,,,7185.54,
17205010,09:29:41,09:29:41,32,30,,,,7454.44,0
17205010,09:30:24,09:30:24,33,31,,,,7746.84,0
17205010,09:31:01,09:31:01,34,32,,,,8005.52,0
17205010,09:31:49,09:31:49,35,33,,,,8326.1,0
17205010,09:32:30,09:32:30,9636,34,,,,8607.83,0
17205010,09:33:20,09:33:20,37,35,,,,8951.08,0
17205010,09:34:02,09:34:02,38,36,,,,9243.42,0
17205010,09:34:41,09:34:41,39,37,,,,9518,0
17205010,09:35:04,09:35:04,40,38,,,,9663.35,0
17205010,09:35:36,09:35:36,41,39,,,,9919.95,0
17205010,09:36:00,09:36:00,42,40,,,,10075.56,
17205010,09:36:16,09:36:16,43,41,,,,10264.73,0
17205010,09:36:42,09:36:42,3506,42,,,,10678.45,0
17205010,09:37:05,09:37:05,3508,43,,,,11035.08,0
17205010,09:38:48,09:38:48,3509,44,,,,12563.47,0
17205010,09:39:22,09:39:22,3510,45,,,,13082.18,0
17205010,09:39:45,09:39:45,8414,46,,,,13463.32,0
17205010,09:40:00,09:40:00,3512,47,,,,13700.44,
17205010,09:40:23,09:40:23,3513,48,,,,13964.84,0
17205010,09:41:03,09:41:03,3514,49,,,,14325.31,0
17205010,09:41:50,09:41:50,8595,50,,,,14704.96,0
17205010,09:42:21,09:42:21,3516,51,,,,14932.04,0
17205010,09:42:43,09:42:43,3517,52,,,,15054.74,0
17205010,09:43:24,09:43:24,3518,53,,,,15362.08,0
17205010,09:43:49,09:43:49,3519,54,,,,15535.77,0
17205010,09:45:14,09:45:14,3520,55,,,,16084.37,0
17205010,09:45:50,09:45:50,3521,56,,,,16325.55,0
17205010,09:47:12,09:47:12,3522,57,,,,16563.97,0
17205010,09:48:40,09:48:40,3523,58,,,,17020.7,0
17205010,09:49:08,09:49:08,9512,59,,,,17223.58,0
17205010,09:50:00,09:50:00,9515,60,,,,17757.9,
17205010,09:51:32,09:51:32,10586,61,,,,18549.93,0
17205010,09:52:18,09:52:18,8076,62,,,,18911.05,0
17205010,09:52:56,09:52:56,10035,63,,,,19200.84,0
17205010,09:53:38,09:53:38,6597,64,,,,19506.72,0
17205010,09:54:39,09:54:39,6598,65,,,,19999.54,0
17205010,09:55:09,09:55:09,3105,66,,,,20198.28,0
17205010,09:55:41,09:55:41,7834,67,,,,20476.87,0
17205010,09:56:00,09:56:00,9516,68,,,,20687.31,
17205010,10:01:00,10:01:00,9518,69,,1,,20977.64,
17205120,09:10:00,09:10:00,9945,1,,,1,0,
17205120,09:11:36,09:11:36,2608,2,,,,800.54,0
17205120,09:12:12,09:12:12,686,3,,,,1016.7,0
17205120,09:12:38,09:12:38,2609,4,,,,1181.98,0
17205120,09:13:18,09:13:18,3492,5,,,,1465.29,0
17205120,09:13:52,09:13:52,3493,6,,,,1732.1,0
17205120,09:14:18,09:14:18,3494,7,,,,1892.98,0
17205120,09:15:00,09:15:00,3495,8,,,,2165.01,
17205120,09:15:56,09:15:56,648,9,,,,2521.92,0
17205120,09:16:55,09:16:55,2178,10,,,,2899.68,0
17205120,09:17:19,09:17:19,10055,11,,,,3012.66,0
17205120,09:17:48,09:17:48,2180,12,,,,3209.88,0
17205120,09:18:27,09:18:27,2181,13,,,,3442.41,0
17205120,09:19:00,09:19:00,2182,14,,,,3635.36,0
17205120,09:19:51,09:19:51,2183,15,,,,3893.17,0
17205120,09:20:42,09:20:42,2184,16,,,,4197.67,0
17205120,09:21:08,09:21:08,2185,17,,,,4365.02,0
17205120,09:21:31,09:21:31,2186,18,,,,4504.2,0
17205120,09:22:06,09:22:06,3496,19,,,,4727.71,0
17205120,09:22:47,09:22:47,2193,20,,,,5007.59,0
17205120,09:23:23,09:23:23,2194,21,,,,5187.42,0
17205120,09:24:35,09:24:35,3497,22,,,,5553.25,0
17205120,09:25:05,09:25:05,3498,23,,,,5724.91,0
17205120,09:25:30,09:25:30,6985,24,,,,5880.14,0
17205120,09:25:53,09:25:53,3499,25,,,,6042.43,0
17205120,09:26:54,09:26:54,2356,26,,,,6398.02,0
17205120,09:27:33,09:27:33,2357,27,,,,6628.16,0
17205120,09:28:09,09:28:09,2358,28,,,,6856.01,0
17205120,09:29:00,09:29:00,31,29,,,,7185.54,
17205120,09:29:41,09:29:41,32,30,,,,7454.44,0
17205120,09:30:24,09:30:24,33,31,,,,7746.84,0
17205120,09:31:01,09:31:01,34,32,,,,8005.52,0
17205120,09:31:49,09:31:49,35,33,,,,8326.1,0
17205120,09:32:30,09:32:30,9636,34,,,,8607.83,0
17205120,09:33:20,09:33:20,37,35,,,,8951.08,0
17205120,09:34:02,09:34:02,38,36,,,,9243.42,0
17205120,09:34:41,09:34:41,39,37,,,,9518,0
17205120,09:35:04,09:35:04,40,38,,,,9663.35,0
17205120,09:35:36,09:35:36,41,39,,,,9919.95,0
17205120,09:36:00,09:36:00,42,40,,,,10075.56,
17205120,09:36:16,09:36:16,43,41,,,,10264.73,0
17205120,09:36:42,09:36:42,3506,42,,,,10678.45,0
17205120,09:37:05,09:37:05,3508,43,,,,11035.08,0
17205120,09:38:48,09:38:48,3509,44,,,,12563.47,0
17205120,09:39:22,09:39:22,3510,45,,,,13082.18,0
17205120,09:39:45,09:39:45,8414,46,,,,13463.32,0
17205120,09:40:00,09:40:00,3512,47,,,,13700.44,
17205120,09:40:23,09:40:23,3513,48,,,,13964.84,0
17205120,09:41:03,09:41:03,3514,49,,,,14325.31,0
17205120,09:41:50,09:41:50,8595,50,,,,14704.96,0
17205120,09:42:21,09:42:21,3516,51,,,,14932.04,0
17205120,09:42:43,09:42:43,3517,52,,,,15054.74,0
17205120,09:43:24,09:43:24,3518,53,,,,15362.08,0
17205120,09:43:49,09:43:49,3519,54,,,,15535.77,0
17205120,09:45:14,09:45:14,3520,55,,,,16084.37,0
17205120,09:45:50,09:45:50,3521,56,,,,16325.55,0
17205120,09:47:12,09:47:12,3522,57,,,,16563.97,0
17205120,09:48:40,09:48:40,3523,58,,,,17020.7,0
17205120,09:49:08,09:49:08,9512,59,,,,17223.58,0
17205120,09:50:00,09:50:00,9515,60,,,,17757.9,
17205120,09:51:32,09:51:32,10586,61,,,,18549.93,0
17205120,09:52:18,09:52:18,8076,62,,,,18911.05,0
17205120,09:52:56,09:52:56,10035,63,,,,19200.84,0
17205120,09:53:38,09:53:38,6597,64,,,,19506.72,0
17205120,09:54:39,09:54:39,6598,65,,,,19999.54,0
17205120,09:55:09,09:55:09,3105,66,,,,20198.28,0
17205120,09:55:41,09:55:41,7834,67,,,,20476.87,0
17205120,09:56:00,09:56:00,9516,68,,,,20687.31,
17205120,10:01:00,10:01:00,9518,69,,1,,20977.64,
17366070,13:37:00,13:37:00,9945,1,,,1,0,
17366070,13:38:55,13:38:55,2608,2,,,,800.54,0
17366070,13:39:38,13:39:38,686,3,,,,1016.7,0
17366070,13:40:10,13:40:10,2609,4,,,,1181.98,0
17366070,13:40:57,13:40:57,3492,5,,,,1465.29,0
17366070,13:41:38,13:41:38,3493,6,,,,1732.1,0
17366070,13:42:10,13:42:10,3494,7,,,,1892.98,0
17366070,13:43:00,13:43:00,3495,8,,,,2165.01,
17366070,13:44:13,13:44:13,648,9,,,,2521.92,0
17366070,13:45:28,13:45:28,2178,10,,,,2899.68,0
17366070,13:45:58,13:45:58,10055,11,,,,3012.66,0
17366070,13:46:36,13:46:36,2180,12,,,,3209.88,0
17366070,13:47:26,13:47:26,2181,13,,,,3442.41,0
17366070,13:48:09,13:48:09,2182,14,,,,3635.36,0
17366070,13:49:15,13:49:15,2183,15,,,,3893.17,0
17366070,13:50:20,13:50:20,2184,16,,,,4197.67,0
17366070,13:50:53,13:50:53,2185,17,,,,4365.02,0
17366070,13:51:23,13:51:23,2186,18,,,,4504.2,0
17366070,13:52:08,13:52:08,3496,19,,,,4727.71,0
17366070,13:53:01,13:53:01,2193,20,,,,5007.59,0
17366070,13:53:46,13:53:46,2194,21,,,,5187.42,0
17366070,13:55:20,13:55:20,3497,22,,,,5553.25,0
17366070,13:55:57,13:55:57,3498,23,,,,5724.91,0
17366070,13:56:30,13:56:30,6985,24,,,,5880.14,0
17366070,13:57:00,13:57:00,3499,25,,,,6042.43,0
17366070,13:58:18,13:58:18,2356,26,,,,6398.02,0
17366070,13:59:09,13:59:09,2357,27,,,,6628.16,0
17366070,13:59:54,13:59:54,2358,28,,,,6856.01,0
17366070,14:01:00,14:01:00,31,29,,,,7185.54,
17366070,14:01:46,14:01:46,32,30,,,,7454.44,0
17366070,14:02:36,14:02:36,33,31,,,,7746.84,0
17366070,14:03:18,14:03:18,34,32,,,,8005.52,0
17366070,14:04:14,14:04:14,35,33,,,,8326.1,0
17366070,14:05:01,14:05:01,9636,34,,,,8607.83,0
17366070,14:05:58,14:05:58,37,35,,,,8951.08,0
17366070,14:06:45,14:06:45,38,36,,,,9243.42,0
17366070,14:07:30,14:07:30,39,37,,,,9518,0
17366070,14:07:56,14:07:56,40,38,,,,9663.35,0
17366070,14:08:33,14:08:33,41,39,,,,9919.95,0
17366070,14:09:00,14:09:00,42,40,,,,10075.56,
17366070,14:09:16,14:09:16,43,41,,,,10264.73,0
17366070,14:09:42,14:09:42,3506,42,,,,10678.45,0
17366070,14:10:05,14:10:05,3508,43,,,,11035.08,0
17366070,14:11:48,14:11:48,3509,44,,,,12563.47,0
17366070,14:12:22,14:12:22,3510,45,,,,13082.18,0
17366070,14:12:45,14:12:45,8414,46,,,,13463.32,0
17366070,14:13:00,14:13:00,3512,47,,,,13700.44,
17366070,14:13:23,14:13:23,3513,48,,,,13964.84,0
17366070,14:14:03,14:14:03,3514,49,,,,14325.31,0
17366070,14:14:50,14:14:50,8595,50,,,,14704.96,0
17366070,14:15:21,14:15:21,3516,51,,,,14932.04,0
17366070,14:15:43,14:15:43,3517,52,,,,15054.74,0
17366070,14:16:24,14:16:24,3518,53,,,,15362.08,0
17366070,14:16:49,14:16:49,3519,54,,,,15535.77,0
17366070,14:18:14,14:18:14,3520,55,,,,16084.37,0
17366070,14:18:50,14:18:50,3521,56,,,,16325.55,0
17366070,14:20:12,14:20:12,3522,57,,,,16563.97,0
17366070,14:21:40,14:21:40,3523,58,,,,17020.7,0
17366070,14:22:08,14:22:08,9512,59,,,,17223.58,0
17366070,14:23:00,14:23:00,9515,60,,,,17757.9,
17366070,14:24:48,14:24:48,10586,61,,,,18549.93,0
17366070,14:25:41,14:25:41,8076,62,,,,18911.05,0
17366070,14:26:25,14:26:25,10035,63,,,,19200.84,0
17366070,14:27:14,14:27:14,6597,64,,,,19506.72,0
17366070,14:28:26,14:28:26,6598,65,,,,19999.54,0
17366070,14:29:01,14:29:01,3105,66,,,,20198.28,0
17366070,14:29:37,14:29:37,7834,67,,,,20476.87,0
17366070,14:30:00,14:30:00,9516,68,,,,20687.31,
17366070,14:35:00,14:35:00,9518,69,,1,,20977.64,
17630020,07:44:00,07:44:00,9945,1,,,1,0,
17630020,07:46:53,07:46:53,2608,2,,,,800.54,0
17630020,07:47:57,07:47:57,686,3,,,,1016.7,0
17630020,07:48:45,07:48:45,2609,4,,,,1181.98,0
17630020,07:49:56,07:49:56,3492,5,,,,1465.29,0
17630020,07:50:57,07:50:57,3493,6,,,,1732.1,0
17630020,07:51:45,07:51:45,3494,7,,,,1892.98,0
17630020,07:53:00,07:53:00,3495,8,,,,2165.01,
17630020,07:54:13,07:54:13,648,9,,,,2521.92,0
17630020,07:55:28,07:55:28,2178,10,,,,2899.68,0
17630020,07:55:58,07:55:58,10055,11,,,,3012.66,0
17630020,07:56:36,07:56:36,2180,12,,,,3209.88,0
17630020,07:57:26,07:57:26,2181,13,,,,3442.41,0
17630020,07:58:09,07:58:09,2182,14,,,,3635.36,0
17630020,07:59:15,07:59:15,2183,15,,,,3893.17,0
17630020,08:00:20,08:00:20,2184,16,,,,4197.67,0
17630020,08:00:53,08:00:53,2185,17,,,,4365.02,0
17630020,08:01:23,08:01:23,2186,18,,,,4504.2,0
17630020,08:02:08,08:02:08,3496,19,,,,4727.71,0
17630020,08:03:01,08:03:01,2193,20,,,,5007.59,0
17630020,08:03:46,08:03:46,2194,21,,,,5187.42,0
17630020,08:05:20,08:05:20,3497,22,,,,5553.25,0
17630020,08:05:57,08:05:57,3498,23,,,,5724.91,0
17630020,08:06:30,08:06:30,6985,24,,,,5880.14,0
17630020,08:07:00,08:07:00,3499,25,,,,6042.43,0
17630020,08:08:18,08:08:18,2356,26,,,,6398.02,0
17630020,08:09:09,08:09:09,2357,27,,,,6628.16,0
17630020,08:09:54,08:09:54,2358,28,,,,6856.01,0
17630020,08:11:00,08:11:00,31,29,,,,7185.54,
17630020,08:11:46,08:11:46,32,30,,,,7454.44,0
17630020,08:12:36,08:12:36,33,31,,,,7746.84,0
17630020,08:13:18,08:13:18,34,32,,,,8005.52,0
17630020,08:14:14,08:14:14,35,33,,,,8326.1,0
17630020,08:15:01,08:15:01,9636,34,,,,8607.83,0
17630020,08:15:58,08:15:58,37,35,,,,8951.08,0
17630020,08:16:45,08:16:45,38,36,,,,9243.42,0
17630020,08:17:30,08:17:30,39,37,,,,9518,0
17630020,08:17:56,08:17:56,40,38,,,,9663.35,0
17630020,08:18:33,08:18:33,41,39,,,,9919.95,0
17630020,08:19:00,08:19:00,42,40,,,,10075.56,
17630020,08:19:25,08:19:25,43,41,,,,10264.73,0
17630020,08:20:04,08:20:04,3506,42,,,,10678.45,0
17630020,08:20:38,08:20:38,3508,43,,,,11035.08,0
17630020,08:23:12,08:23:12,3509,44,,,,12563.47,0
17630020,08:24:03,08:24:03,3510,45,,,,13082.18,0
17630020,08:24:37,08:24:37,8414,46,,,,13463.32,0
17630020,08:25:00,08:25:00,3512,47,,,,13700.44,
17630020,08:25:28,08:25:28,3513,48,,,,13964.84,0
17630020,08:26:15,08:26:15,3514,49,,,,14325.31,0
17630020,08:27:12,08:27:12,8595,50,,,,14704.96,0
17630020,08:27:49,08:27:49,3516,51,,,,14932.04,0
17630020,08:28:15,08:28:15,3517,52,,,,15054.74,0
17630020,08:29:05,08:29:05,3518,53,,,,15362.08,0
17630020,08:29:35,08:29:35,3519,54,,,,15535.77,0
17630020,08:31:17,08:31:17,3520,55,,,,16084.37,0
17630020,08:32:00,08:32:00,3521,56,,,,16325.55,0
17630020,08:33:38,08:33:38,3522,57,,,,16563.97,0
17630020,08:35:24,08:35:24,3523,58,,,,17020.7,0
17630020,08:35:58,08:35:58,9512,59,,,,17223.58,0
17630020,08:37:00,08:37:00,9515,60,,,,17757.9,
17630020,08:39:19,08:39:19,10586,61,,,,18549.93,0
17630020,08:40:27,08:40:27,8076,62,,,,18911.05,0
17630020,08:41:24,08:41:24,10035,63,,,,19200.84,0
17630020,08:42:27,08:42:27,6597,64,,,,19506.72,0
17630020,08:43:59,08:43:59,6598,65,,,,19999.54,0
17630020,08:44:44,08:44:44,3105,66,,,,20198.28,0
17630020,08:45:31,08:45:31,7834,67,,,,20476.87,0
17630020,08:46:00,08:46:00,9516,68,,,,20687.31,
17630020,08:50:00,08:50:00,9518,69,,1,,20977.64,
17630030,07:44:00,07:44:00,9945,1,,,1,0,
17630030,07:46:53,07:46:53,2608,2,,,,800.54,0
17630030,07:47:57,07:47:57,686,3,,,,1016.7,0
17630030,07:48:45,07:48:45,2609,4,,,,1181.98,0
17630030,07:49:56,07:49:56,3492,5,,,,1465.29,0
17630030,07:50:57,07:50:57,3493,6,,,,1732.1,0
17630030,07:51:45,07:51:45,3494,7,,,,1892.98,0
17630030,07:53:00,07:53:00,3495,8,,,,2165.01,
17630030,07:54:13,07:54:13,648,9,,,,2521.92,0
17630030,07:55:28,07:55:28,2178,10,,,,2899.68,0
17630030,07:55:58,07:55:58,10055,11,,,,3012.66,0
17630030,07:56:36,07:56:36,2180,12,,,,3209.88,0
17630030,07:57:26,07:57:26,2181,13,,,,3442.41,0
17630030,07:58:09,07:58:09,2182,14,,,,3635.36,0
17630030,07:59:15,07:59:15,2183,15,,,,3893.17,0
17630030,08:00:20,08:00:20,2184,16,,,,4197.67,0
17630030,08:00:53,08:00:53,2185,17,,,,4365.02,0
17630030,08:01:23,08:01:23,2186,18,,,,4504.2,0
17630030,08:02:08,08:02:08,3496,19,,,,4727.71,0
17630030,08:03:01,08:03:01,2193,20,,,,5007.59,0
17630030,08:03:46,08:03:46,2194,21,,,,5187.42,0
17630030,08:05:20,08:05:20,3497,22,,,,5553.25,0
17630030,08:05:57,08:05:57,3498,23,,,,5724.91,0
17630030,08:06:30,08:06:30,6985,24,,,,5880.14,0
17630030,08:07:00,08:07:00,3499,25,,,,6042.43,0
17630030,08:08:18,08:08:18,2356,26,,,,6398.02,0
17630030,08:09:09,08:09:09,2357,27,,,,6628.16,0
17630030,08:09:54,08:09:54,2358,28,,,,6856.01,0
17630030,08:11:00,08:11:00,31,29,,,,7185.54,
17630030,08:11:46,08:11:46,32,30,,,,7454.44,0
17630030,08:12:36,08:12:36,33,31,,,,7746.84,0
17630030,08:13:18,08:13:18,34,32,,,,8005.52,0
17630030,08:14:14,08:14:14,35,33,,,,8326.1,0
17630030,08:15:01,08:15:01,9636,34,,,,8607.83,0
17630030,08:15:58,08:15:58,37,35,,,,8951.08,0
17630030,08:16:45,08:16:45,38,36,,,,9243.42,0
17630030,08:17:30,08:17:30,39,37,,,,9518,0
17630030,08:17:56,08:17:56,40,38,,,,9663.35,0
17630030,08:18:33,08:18:33,41,39,,,,9919.95,0
17630030,08:19:00,08:19:00,42,40,,,,10075.56,
17630030,08:19:25,08:19:25,43,41,,,,10264.73,0
17630030,08:20:04,08:20:04,3506,42,,,,10678.45,0
17630030,08:20:38,08:20:38,3508,43,,,,11035.08,0
17630030,08:23:12,08:23:12,3509,44,,,,12563.47,0
17630030,08:24:03,08:24:03,3510,45,,,,13082.18,0
17630030,08:24:37,08:24:37,8414,46,,,,13463.32,0
17630030,08:25:00,08:25:00,3512,47,,,,13700.44,
17630030,08:25:28,08:25:28,3513,48,,,,13964.84,0
17630030,08:26:15,08:26:15,3514,49,,,,14325.31,0
17630030,08:27:12,08:27:12,8595,50,,,,14704.96,0
17630030,08:27:49,08:27:49,3516,51,,,,14932.04,0
17630030,08:28:15,08:28:15,3517,52,,,,15054.74,0
17630030,08:29:05,08:29:05,3518,53,,,,15362.08,0
17630030,08:29:35,08:29:35,3519,54,,,,15535.77,0
17630030,08:31:17,08:31:17,3520,55,,,,16084.37,0
17630030,08:32:00,08:32:00,3521,56,,,,16325.55,0
17630030,08:33:38,08:33:38,3522,57,,,,16563.97,0
17630030,08:35:24,08:35:24,3523,58,,,,17020.7,0
17630030,08:35:58,08:35:58,9512,59,,,,17223.58,0
17630030,08:37:00,08:37:00,9515,60,,,,17757.9,
17630030,08:39:19,08:39:19,10586,61,,,,18549.93,0
17630030,08:40:27,08:40:27,8076,62,,,,18911.05,0
17630030,08:41:24,08:41:24,10035,63,,,,19200.84,0
17630030,08:42:27,08:42:27,6597,64,,,,19506.72,0
17630030,08:43:59,08:43:59,6598,65,,,,19999.54,0
17630030,08:44:44,08:44:44,3105,66,,,,20198.28,0
17630030,08:45:31,08:45:31,7834,67,,,,20476.87,0
17630030,08:46:00,08:46:00,9516,68,,,,20687.31,
17630030,08:50:00,08:50:00,9518,69,,1,,20977.64,
17630040,07:44:00,07:44:00,9945,1,,,1,0,
17630040,07:46:53,07:46:53,2608,2,,,,800.54,0
17630040,07:47:57,07:47:57,686,3,,,,1016.7,0
17630040,07:48:45,07:48:45,2609,4,,,,1181.98,0
17630040,07:49:56,07:49:56,3492,5,,,,1465.29,0
17630040,07:50:57,07:50:57,3493,6,,,,1732.1,0
17630040,07:51:45,07:51:45,3494,7,,,,1892.98,0
17630040,07:53:00,07:53:00,3495,8,,,,2165.01,
17630040,07:54:13,07:54:13,648,9,,,,2521.92,0
17630040,07:55:28,07:55:28,2178,10,,,,2899.68,0
17630040,07:55:58,07:55:58,10055,11,,,,3012.66,0
17630040,07:56:36,07:56:36,2180,12,,,,3209.88,0
17630040,07:57:26,07:57:26,2181,13,,,,3442.41,0
17630040,07:58:09,07:58:09,2182,14,,,,3635.36,0
17630040,07:59:15,07:59:15,2183,15,,,,3893.17,0
17630040,08:00:20,08:00:20,2184,16,,,,4197.67,0
17630040,08:00:53,08:00:53,2185,17,,,,4365.02,0
17630040,08:01:23,08:01:23,2186,18,,,,4504.2,0
17630040,08:02:08,08:02:08,3496,19,,,,4727.71,0
17630040,08:03:01,08:03:01,2193,20,,,,5007.59,0
17630040,08:03:46,08:03:46,2194,21,,,,5187.42,0
17630040,08:05:20,08:05:20,3497,22,,,,5553.25,0
17630040,08:05:57,08:05:57,3498,23,,,,5724.91,0
17630040,08:06:30,08:06:30,6985,24,,,,5880.14,0
17630040,08:07:00,08:07:00,3499,25,,,,6042.43,0
17630040,08:08:18,08:08:18,2356,26,,,,6398.02,0
17630040,08:09:09,08:09:09,2357,27,,,,6628.16,0
17630040,08:09:54,08:09:54,2358,28,,,,6856.01,0
17630040,08:11:00,08:11:00,31,29,,,,7185.54,
17630040,08:11:46,08:11:46,32,30,,,,7454.44,0
17630040,08:12:36,08:12:36,33,31,,,,7746.84,0
17630040,08:13:18,08:13:18,34,32,,,,8005.52,0
17630040,08:14:14,08:14:14,35,33,,,,8326.1,0
17630040,08:15:01,08:15:01,9636,34,,,,8607.83,0
17630040,08:15:58,08:15:58,37,35,,,,8951.08,0
17630040,08:16:45,08:16:45,38,36,,,,9243.42,0
17630040,08:17:30,08:17:30,39,37,,,,9518,0
17630040,08:17:56,08:17:56,40,38,,,,9663.35,0
17630040,08:18:33,08:18:33,41,39,,,,9919.95,0
17630040,08:19:00,08:19:00,42,40,,,,10075.56,
17630040,08:19:25,08:19:25,43,41,,,,10264.73,0
17630040,08:20:04,08:20:04,3506,42,,,,10678.45,0
17630040,08:20:38,08:20:38,3508,43,,,,11035.08,0
17630040,08:23:12,08:23:12,3509,44,,,,12563.47,0
17630040,08:24:03,08:24:03,3510,45,,,,13082.18,0
17630040,08:24:37,08:24:37,8414,46,,,,13463.32,0
17630040,08:25:00,08:25:00,3512,47,,,,13700.44,
17630040,08:25:28,08:25:28,3513,48,,,,13964.84,0
17630040,08:26:15,08:26:15,3514,49,,,,14325.31,0
17630040,08:27:12,08:27:12,8595,50,,,,14704.96,0
17630040,08:27:49,08:27:49,3516,51,,,,14932.04,0
17630040,08:28:15,08:28:15,3517,52,,,,15054.74,0
17630040,08:29:05,08:29:05,3518,53,,,,15362.08,0
17630040,08:29:35,08:29:35,3519,54,,,,15535.77,0
17630040,08:31:17,08:31:17,3520,55,,,,16084.37,0
17630040,08:32:00,08:32:00,3521,56,,,,16325.55,0
17630040,08:33:38,08:33:38,3522,57,,,,16563.97,0
17630040,08:35:24,08:35:24,3523,58,,,,17020.7,0
17630040,08:35:58,08:35:58,9512,59,,,,17223.58,0
17630040,08:37:00,08:37:00,9515,60,,,,17757.9,
17630040,08:39:19,08:39:19,10586,61,,,,18549.93,0
17630040,08:40:27,08:40:27,8076,62,,,,18911.05,0
17630040,08:41:24,08:41:24,10035,63,,,,19200.84,0
17630040,08:42:27,08:42:27,6597,64,,,,19506.72,0
17630040,08:43:59,08:43:59,6598,65,,,,19999.54,0
17630040,08:44:44,08:44:44,3105,66,,,,20198.28,0
17630040,08:45:31,08:45:31,7834,67,,,,20476.87,0
17630040,08:46:00,08:46:00,9516,68,,,,20687.31,
17630040,08:50:00,08:50:00,9518,69,,1,,20977.64,
17630050,07:44:00,07:44:00,9945,1,,,1,0,
17630050,07:46:53,07:46:53,2608,2,,,,800.54,0
17630050,07:47:57,07:47:57,686,3,,,,1016.7,0
17630050,07:48:45,07:48:45,2609,4,,,,1181.98,0
17630050,07:49:56,07:49:56,3492,5,,,,1465.29,0
17630050,07:50:57,07:50:57,3493,6,,,,1732.1,0
17630050,07:51:45,07:51:45,3494,7,,,,1892.98,0
17630050,07:53:00,07:53:00,3495,8,,,,2165.01,
17630050,07:54:13,07:54:13,648,9,,,,2521.92,0
17630050,07:55:28,07:55:28,2178,10,,,,2899.68,0
17630050,07:55:58,07:55:58,10055,11,,,,3012.66,0
17630050,07:56:36,07:56:36,2180,12,,,,3209.88,0
17630050,07:57:26,07:57:26,2181,13,,,,3442.41,0
17630050,07:58:09,07:58:09,2182,14,,,,3635.36,0
17630050,07:59:15,07:59:15,2183,15,,,,3893.17,0
17630050,08:00:20,08:00:20,2184,16,,,,4197.67,0
17630050,08:00:53,08:00:53,2185,17,,,,4365.02,0
17630050,08:01:23,08:01:23,2186,18,,,,4504.2,0
17630050,08:02:08,08:02:08,3496,19,,,,4727.71,0
17630050,08:03:01,08:03:01,2193,20,,,,5007.59,0
17630050,08:03:46,08:03:46,2194,21,,,,5187.42,0
17630050,08:05:20,08:05:20,3497,22,,,,5553.25,0
17630050,08:05:57,08:05:57,3498,23,,,,5724.91,0
17630050,08:06:30,08:06:30,6985,24,,,,5880.14,0
17630050,08:07:00,08:07:00,3499,25,,,,6042.43,0
17630050,08:08:18,08:08:18,2356,26,,,,6398.02,0
17630050,08:09:09,08:09:09,2357,27,,,,6628.16,0
17630050,08:09:54,08:09:54,2358,28,,,,6856.01,0
17630050,08:11:00,08:11:00,31,29,,,,7185.54,
17630050,08:11:46,08:11:46,32,30,,,,7454.44,0
17630050,08:12:36,08:12:36,33,31,,,,7746.84,0
17630050,08:13:18,08:13:18,34,32,,,,8005.52,0
17630050,08:14:14,08:14:14,35,33,,,,8326.1,0
17630050,08:15:01,08:15:01,9636,34,,,,8607.83,0
17630050,08:15:58,08:15:58,37,35,,,,8951.08,0
17630050,08:16:45,08:16:45,38,36,,,,9243.42,0
17630050,08:17:30,08:17:30,39,37,,,,9518,0
17630050,08:17:56,08:17:56,40,38,,,,9663.35,0
17630050,08:18:33,08:18:33,41,39,,,,9919.95,0
17630050,08:19:00,08:19:00,42,40,,,,10075.56,
17630050,08:19:25,08:19:25,43,41,,,,10264.73,0
17630050,08:20:04,08:20:04,3506,42,,,,10678.45,0
17630050,08:20:38,08:20:38,3508,43,,,,11035.08,0
17630050,08:23:12,08:23:12,3509,44,,,,12563.47,0
17630050,08:24:03,08:24:03,3510,45,,,,13082.18,0
17630050,08:24:37,08:24:37,8414,46,,,,13463.32,0
17630050,08:25:00,08:25:00,3512,47,,,,13700.44,
17630050,08:25:28,08:25:28,3513,48,,,,13964.84,0
17630050,08:26:15,08:26:15,3514,49,,,,14325.31,0
17630050,08:27:12,08:27:12,8595,50,,,,14704.96,0
17630050,08:27:49,08:27:49,3516,51,,,,14932.04,0
17630050,08:28:15,08:28:15,3517,52,,,,15054.74,0
17630050,08:29:05,08:29:05,3518,53,,,,15362.08,0
17630050,08:29:35,08:29:35,3519,54,,,,15535.77,0
17630050,08:31:17,08:31:17,3520,55,,,,16084.37,0
17630050,08:32:00,08:32:00,3521,56,,,,16325.55,0
17630050,08:33:38,08:33:38,3522,57,,,,16563.97,0
17630050,08:35:24,08:35:24,3523,58,,,,17020.7,0
17630050,08:35:58,08:35:58,9512,59,,,,17223.58,0
17630050,08:37:00,08:37:00,9515,60,,,,17757.9,
17630050,08:39:19,08:39:19,10586,61,,,,18549.93,0
17630050,08:40:27,08:40:27,8076,62,,,,18911.05,0
17630050,08:41:24,08:41:24,10035,63,,,,19200.84,0
17630050,08:42:27,08:42:27,6597,64,,,,19506.72,0
17630050,08:43:59,08:43:59,6598,65,,,,19999.54,0
17630050,08:44:44,08:44:44,3105,66,,,,20198.28,0
17630050,08:45:31,08:45:31,7834,67,,,,20476.87,0
17630050,08:46:00,08:46:00,9516,68,,,,20687.31,
17630050,08:50:00,08:50:00,9518,69,,1,,20977.64,
17630060,07:44:00,07:44:00,9945,1,,,1,0,
17630060,07:46:53,07:46:53,2608,2,,,,800.54,0
17630060,07:47:57,07:47:57,686,3,,,,1016.7,0
17630060,07:48:45,07:48:45,2609,4,,,,1181.98,0
17630060,07:49:56,07:49:56,3492,5,,,,1465.29,0
17630060,07:50:57,07:50:57,3493,6,,,,1732.1,0
17630060,07:51:45,07:51:45,3494,7,,,,1892.98,0
17630060,07:53:00,07:53:00,3495,8,,,,2165.01,
17630060,07:54:13,07:54:13,648,9,,,,2521.92,0
17630060,07:55:28,07:55:28,2178,10,,,,2899.68,0
17630060,07:55:58,07:55:58,10055,11,,,,3012.66,0
17630060,07:56:36,07:56:36,2180,12,,,,3209.88,0
17630060,07:57:26,07:57:26,2181,13,,,,3442.41,0
17630060,07:58:09,07:58:09,2182,14,,,,3635.36,0
17630060,07:59:15,07:59:15,2183,15,,,,3893.17,0
17630060,08:00:20,08:00:20,2184,16,,,,4197.67,0
17630060,08:00:53,08:00:53,2185,17,,,,4365.02,0
17630060,08:01:23,08:01:23,2186,18,,,,4504.2,0
17630060,08:02:08,08:02:08,3496,19,,,,4727.71,0
17630060,08:03:01,08:03:01,2193,20,,,,5007.59,0
17630060,08:03:46,08:03:46,2194,21,,,,5187.42,0
17630060,08:05:20,08:05:20,3497,22,,,,5553.25,0
17630060,08:05:57,08:05:57,3498,23,,,,5724.91,0
17630060,08:06:30,08:06:30,6985,24,,,,5880.14,0
17630060,08:07:00,08:07:00,3499,25,,,,6042.43,0
17630060,08:08:18,08:08:18,2356,26,,,,6398.02,0
17630060,08:09:09,08:09:09,2357,27,,,,6628.16,0
17630060,08:09:54,08:09:54,2358,28,,,,6856.01,0
17630060,08:11:00,08:11:00,31,29,,,,7185.54,
17630060,08:11:46,08:11:46,32,30,,,,7454.44,0
17630060,08:12:36,08:12:36,33,31,,,,7746.84,0
17630060,08:13:18,08:13:18,34,32,,,,8005.52,0
17630060,08:14:14,08:14:14,35,33,,,,8326.1,0
17630060,08:15:01,08:15:01,9636,34,,,,8607.83,0
17630060,08:15:58,08:15:58,37,35,,,,8951.08,0
17630060,08:16:45,08:16:45,38,36,,,,9243.42,0
17630060,08:17:30,08:17:30,39,37,,,,9518,0
17630060,08:17:56,08:17:56,40,38,,,,9663.35,0
17630060,08:18:33,08:18:33,41,39,,,,9919.95,0
17630060,08:19:00,08:19:00,42,40,,,,10075.56,
17630060,08:19:25,08:19:25,43,41,,,,10264.73,0
17630060,08:20:04,08:20:04,3506,42,,,,10678.45,0
17630060,08:20:38,08:20:38,3508,43,,,,11035.08,0
17630060,08:23:12,08:23:12,3509,44,,,,12563.47,0
17630060,08:24:03,08:24:03,3510,45,,,,13082.18,0
17630060,08:24:37,08:24:37,8414,46,,,,13463.32,0
17630060,08:25:00,08:25:00,3512,47,,,,13700.44,
17630060,08:25:28,08:25:28,3513,48,,,,13964.84,0
17630060,08:26:15,08:26:15,3514,49,,,,14325.31,0
17630060,08:27:12,08:27:12,8595,50,,,,14704.96,0
17630060,08:27:49,08:27:49,3516,51,,,,14932.04,0
17630060,08:28:15,08:28:15,3517,52,,,,15054.74,0
17630060,08:29:05,08:29:05,3518,53,,,,15362.08,0
17630060,08:29:35,08:29:35,3519,54,,,,15535.77,0
17630060,08:31:17,08:31:17,3520,55,,,,16084.37,0
17630060,08:32:00,08:32:00,3521,56,,,,16325.55,0
17630060,08:33:38,08:33:38,3522,57,,,,16563.97,0
17630060,08:35:24,08:35:24,3523,58,,,,17020.7,0
17630060,08:35:58,08:35:58,9512,59,,,,17223.58,0
17630060,08:37:00,08:37:00,9515,60,,,,17757.9,
17630060,08:39:19,08:39:19,10586,61,,,,18549.93,0
17630060,08:40:27,08:40:27,8076,62,,,,18911.05,0
17630060,08:41:24,08:41:24,10035,63,,,,19200.84,0
17630060,08:42:27,08:42:27,6597,64,,,,19506.72,0
17630060,08:43:59,08:43:59,6598,65,,,,19999.54,0
17630060,08:44:44,08:44:44,3105,66,,,,20198.28,0
17630060,08:45:31,08:45:31,7834,67,,,,20476.87,0
17630060,08:46:00,08:46:00,9516,68,,,,20687.31,
17630060,08:50:00,08:50:00,9518,69,,1,,20977.64,
17630100,07:44:00,07:44:00,9945,1,,,1,0,
17630100,07:46:53,07:46:53,2608,2,,,,800.54,0
17630100,07:47:57,07:47:57,686,3,,,,1016.7,0
17630100,07:48:45,07:48:45,2609,4,,,,1181.98,0
17630100,07:49:56,07:49:56,3492,5,,,,1465.29,0
17630100,07:50:57,07:50:57,3493,6,,,,1732.1,0
17630100,07:51:45,07:51:45,3494,7,,,,1892.98,0
17630100,07:53:00,07:53:00,3495,8,,,,2165.01,
17630100,07:54:13,07:54:13,648,9,,,,2521.92,0
17630100,07:55:28,07:55:28,2178,10,,,,2899.68,0
17630100,07:55:58,07:55:58,10055,11,,,,3012.66,0
17630100,07:56:36,07:56:36,2180,12,,,,3209.88,0
17630100,07:57:26,07:57:26,2181,13,,,,3442.41,0
17630100,07:58:09,07:58:09,2182,14,,,,3635.36,0
17630100,07:59:15,07:59:15,2183,15,,,,3893.17,0
17630100,08:00:20,08:00:20,2184,16,,,,4197.67,0
17630100,08:00:53,08:00:53,2185,17,,,,4365.02,0
17630100,08:01:23,08:01:23,2186,18,,,,4504.2,0
17630100,08:02:08,08:02:08,3496,19,,,,4727.71,0
17630100,08:03:01,08:03:01,2193,20,,,,5007.59,0
17630100,08:03:46,08:03:46,2194,21,,,,5187.42,0
17630100,08:05:20,08:05:20,3497,22,,,,5553.25,0
17630100,08:05:57,08:05:57,3498,23,,,,5724.91,0
17630100,08:06:30,08:06:30,6985,24,,,,5880.14,0
17630100,08:07:00,08:07:00,3499,25,,,,6042.43,0
17630100,08:08:18,08:08:18,2356,26,,,,6398.02,0
17630100,08:09:09,08:09:09,2357,27,,,,6628.16,0
17630100,08:09:54,08:09:54,2358,28,,,,6856.01,0
17630100,08:11:00,08:11:00,31,29,,,,7185.54,
17630100,08:11:46,08:11:46,32,30,,,,7454.44,0
17630100,08:12:36,08:12:36,33,31,,,,7746.84,0
17630100,08:13:18,08:13:18,34,32,,,,8005.52,0
17630100,08:14:14,08:14:14,35,33,,,,8326.1,0
17630100,08:15:01,08:15:01,9636,34,,,,8607.83,0
17630100,08:15:58,08:15:58,37,35,,,,8951.08,0
17630100,08:16:45,08:16:45,38,36,,,,9243.42,0
17630100,08:17:30,08:17:30,39,37,,,,9518,0
17630100,08:17:56,08:17:56,40,38,,,,9663.35,0
17630100,08:18:33,08:18:33,41,39,,,,9919.95,0
17630100,08:19:00,08:19:00,42,40,,,,10075.56,
17630100,08:19:25,08:19:25,43,41,,,,10264.73,0
17630100,08:20:04,08:20:04,3506,42,,,,10678.45,0
17630100,08:20:38,08:20:38,3508,43,,,,11035.08,0
17630100,08:23:12,08:23:12,3509,44,,,,12563.47,0
17630100,08:24:03,08:24:03,3510,45,,,,13082.18,0
17630100,08:24:37,08:24:37,8414,46,,,,13463.32,0
17630100,08:25:00,08:25:00,3512,47,,,,13700.44,
17630100,08:25:28,08:25:28,3513,48,,,,13964.84,0
17630100,08:26:15,08:26:15,3514,49,,,,14325.31,0
17630100,08:27:12,08:27:12,8595,50,,,,14704.96,0
17630100,08:27:49,08:27:49,3516,51,,,,14932.04,0
17630100,08:28:15,08:28:15,3517,52,,,,15054.74,0
17630100,08:29:05,08:29:05,3518,53,,,,15362.08,0
17630100,08:29:35,08:29:35,3519,54,,,,15535.77,0
17630100,08:31:17,08:31:17,3520,55,,,,16084.37,0
17630100,08:32:00,08:32:00,3521,56,,,,16325.55,0
17630100,08:33:38,08:33:38,3522,57,,,,16563.97,0
17630100,08:35:24,08:35:24,3523,58,,,,17020.7,0
17630100,08:35:58,08:35:58,9512,59,,,,17223.58,0
17630100,08:37:00,08:37:00,9515,60,,,,17757.9,
17630100,08:39:19,08:39:19,10586,61,,,,18549.93,0
17630100,08:40:27,08:40:27,8076,62,,,,18911.05,0
17630100,08:41:24,08:41:24,10035,63,,,,19200.84,0
17630100,08:42:27,08:42:27,6597,64,,,,19506.72,0
17630100,08:43:59,08:43:59,6598,65,,,,19999.54,0
17630100,08:44:44,08:44:44,3105,66,,,,20198.28,0
17630100,08:45:31,08:45:31,7834,67,,,,20476.87,0
17630100,08:46:00,08:46:00,9516,68,,,,20687.31,
17630100,08:50:00,08:50:00,9518,69,,1,,20977.64,
17630110,07:44:00,07:44:00,9945,1,,,1,0,
17630110,07:46:53,07:46:53,2608,2,,,,800.54,0
17630110,07:47:57,07:47:57,686,3,,,,1016.7,0
17630110,07:48:45,07:48:45,2609,4,,,,1181.98,0
17630110,07:49:56,07:49:56,3492,5,,,,1465.29,0
17630110,07:50:57,07:50:57,3493,6,,,,1732.1,0
17630110,07:51:45,07:51:45,3494,7,,,,1892.98,0
17630110,07:53:00,07:53:00,3495,8,,,,2165.01,
17630110,07:54:13,07:54:13,648,9,,,,2521.92,0
17630110,07:55:28,07:55:28,2178,10,,,,2899.68,0
17630110,07:55:58,07:55:58,10055,11,,,,3012.66,0
17630110,07:56:36,07:56:36,2180,12,,,,3209.88,0
17630110,07:57:26,07:57:26,2181,13,,,,3442.41,0
17630110,07:58:09,07:58:09,2182,14,,,,3635.36,0
17630110,07:59:15,07:59:15,2183,15,,,,3893.17,0
17630110,08:00:20,08:00:20,2184,16,,,,4197.67,0
17630110,08:00:53,08:00:53,2185,17,,,,4365.02,0
17630110,08:01:23,08:01:23,2186,18,,,,4504.2,0
17630110,08:02:08,08:02:08,3496,19,,,,4727.71,0
17630110,08:03:01,08:03:01,2193,20,,,,5007.59,0
17630110,08:03:46,08:03:46,2194,21,,,,5187.42,0
17630110,08:05:20,08:05:20,3497,22,,,,5553.25,0
17630110,08:05:57,08:05:57,3498,23,,,,5724.91,0
17630110,08:06:30,08:06:30,6985,24,,,,5880.14,0
17630110,08:07:00,08:07:00,3499,25,,,,6042.43,0
17630110,08:08:18,08:08:18,2356,26,,,,6398.02,0
17630110,08:09:09,08:09:09,2357,27,,,,6628.16,0
17630110,08:09:54,08:09:54,2358,28,,,,6856.01,0
17630110,08:11:00,08:11:00,31,29,,,,7185.54,
17630110,08:11:46,08:11:46,32,30,,,,7454.44,0
17630110,08:12:36,08:12:36,33,31,,,,7746.84,0
17630110,08:13:18,08:13:18,34,32,,,,8005.52,0
17630110,08:14:14,08:14:14,35,33,,,,8326.1,0
17630110,08:15:01,08:15:01,9636,34,,,,8607.83,0
17630110,08:15:58,08:15:58,37,35,,,,8951.08,0
17630110,08:16:45,08:16:45,38,36,,,,9243.42,0
17630110,08:17:30,08:17:30,39,37,,,,9518,0
17630110,08:17:56,08:17:56,40,38,,,,9663.35,0
17630110,08:18:33,08:18:33,41,39,,,,9919.95,0
17630110,08:19:00,08:19:00,42,40,,,,10075.56,
17630110,08:19:25,08:19:25,43,41,,,,10264.73,0
17630110,08:20:04,08:20:04,3506,42,,,,10678.45,0
17630110,08:20:38,08:20:38,3508,43,,,,11035.08,0
17630110,08:23:12,08:23:12,3509,44,,,,12563.47,0
17630110,08:24:03,08:24:03,3510,45,,,,13082.18,0
17630110,08:24:37,08:24:37,8414,46,,,,13463.32,0
17630110,08:25:00,08:25:00,3512,47,,,,13700.44,
17630110,08:25:28,08:25:28,3513,48,,,,13964.84,0
17630110,08:26:15,08:26:15,3514,49,,,,14325.31,0
17630110,08:27:12,08:27:12,8595,50,,,,14704.96,0
17630110,08:27:49,08:27:49,3516,51,,,,14932.04,0
17630110,08:28:15,08:28:15,3517,52,,,,15054.74,0
17630110,08:29:05,08:29:05,3518,53,,,,15362.08,0
17630110,08:29:35,08:29:35,3519,54,,,,15535.77,0
17630110,08:31:17,08:31:17,3520,55,,,,16084.37,0
17630110,08:32:00,08:32:00,3521,56,,,,16325.55,0
17630110,08:33:38,08:33:38,3522,57,,,,16563.97,0
17630110,08:35:24,08:35:24,3523,58,,,,17020.7,0
17630110,08:35:58,08:35:58,9512,59,,,,17223.58,0
17630110,08:37:00,08:37:00,9515,60,,,,17757.9,
17630110,08:39:19,08:39:19,10586,61,,,,18549.93,0
17630110,08:40:27,08:40:27,8076,62,,,,18911.05,0
17630110,08:41:24,08:41:24,10035,63,,,,19200.84,0
17630110,08:42:27,08:42:27,6597,64,,,,19506.72,0
17630110,08:43:59,08:43:59,6598,65,,,,19999.54,0
17630110,08:44:44,08:44:44,3105,66,,,,20198.28,0
17630110,08:45:31,08:45:31,7834,67,,,,20476.87,0
17630110,08:46:00,08:46:00,9516,68,,,,20687.31,
17630110,08:50:00,08:50:00,9518,69,,1,,20977.64,
17683070,16:37:00,16:37:00,9945,1,,,1,0,
17683070,16:38:55,16:38:55,2608,2,,,,800.54,0
17683070,16:39:38,16:39:38,686,3,,,,1016.7,0
17683070,16:40:10,16:40:10,2609,4,,,,1181.98,0
17683070,16:40:57,16:40:57,3492,5,,,,1465.29,0
17683070,16:41:38,16:41:38,3493,6,,,,1732.1,0
17683070,16:42:10,16:42:10,3494,7,,,,1892.98,0
17683070,16:43:00,16:43:00,3495,8,,,,2165.01,
17683070,16:44:04,16:44:04,648,9,,,,2521.92,0
17683070,16:45:12,16:45:12,2178,10,,,,2899.68,0
17683070,16:45:38,16:45:38,10055,11,,,,3012.66,0
17683070,16:46:12,16:46:12,2180,12,,,,3209.88,0
17683070,16:46:57,16:46:57,2181,13,,,,3442.41,0
17683070,16:47:35,16:47:35,2182,14,,,,3635.36,0
17683070,16:48:33,16:48:33,2183,15,,,,3893.17,0
17683070,16:49:31,16:49:31,2184,16,,,,4197.67,0
17683070,16:50:00,16:50:00,2185,17,,,,4365.02,0
17683070,16:50:27,16:50:27,2186,18,,,,4504.2,0
17683070,16:51:07,16:51:07,3496,19,,,,4727.71,0
17683070,16:51:54,16:51:54,2193,20,,,,5007.59,0
17683070,16:52:35,16:52:35,2194,21,,,,5187.42,0
17683070,16:53:57,16:53:57,3497,22,,,,5553.25,0
17683070,16:54:31,16:54:31,3498,23,,,,5724.91,0
17683070,16:55:00,16:55:00,6985,24,,,,5880.14,0
17683070,16:55:27,16:55:27,3499,25,,,,6042.43,0
17683070,16:56:36,16:56:36,2356,26,,,,6398.02,0
17683070,16:57:21,16:57:21,2357,27,,,,6628.16,0
17683070,16:58:01,16:58:01,2358,28,,,,6856.01,0
17683070,16:59:00,16:59:00,31,29,,,,7185.54,
17683070,16:59:46,16:59:46,32,30,,,,7454.44,0
17683070,17:00:36,17:00:36,33,31,,,,7746.84,0
17683070,17:01:18,17:01:18,34,32,,,,8005.52,0
17683070,17:02:14,17:02:14,35,33,,,,8326.1,0
17683070,17:03:01,17:03:01,9636,34,,,,8607.83,0
17683070,17:03:58,17:03:58,37,35,,,,8951.08,0
17683070,17:04:45,17:04:45,38,36,,,,9243.42,0
17683070,17:05:30,17:05:30,39,37,,,,9518,0
17683070,17:05:56,17:05:56,40,38,,,,9663.35,0
17683070,17:06:33,17:06:33,41,39,,,,9919.95,0
17683070,17:07:00,17:07:00,42,40,,,,10075.56,
17683070,17:07:16,17:07:16,43,41,,,,10264.73,0
17683070,17:07:42,17:07:42,3506,42,,,,10678.45,0
17683070,17:08:05,17:08:05,3508,43,,,,11035.08,0
17683070,17:09:48,17:09:48,3509,44,,,,12563.47,0
17683070,17:10:22,17:10:22,3510,45,,,,13082.18,0
17683070,17:10:45,17:10:45,8414,46,,,,13463.32,0
17683070,17:11:00,17:11:00,3512,47,,,,13700.44,
17683070,17:11:23,17:11:23,3513,48,,,,13964.84,0
17683070,17:12:03,17:12:03,3514,49,,,,14325.31,0
17683070,17:12:50,17:12:50,8595,50,,,,14704.96,0
17683070,17:13:21,17:13:21,3516,51,,,,14932.04,0
17683070,17:13:43,17:13:43,3517,52,,,,15054.74,0
17683070,17:14:24,17:14:24,3518,53,,,,15362.08,0
17683070,17:14:49,17:14:49,3519,54,,,,15535.77,0
17683070,17:16:14,17:16:14,3520,55,,,,16084.37,0
17683070,17:16:50,17:16:50,3521,56,,,,16325.55,0
17683070,17:18:12,17:18:12,3522,57,,,,16563.97,0
17683070,17:19:40,17:19:40,3523,58,,,,17020.7,0
17683070,17:20:08,17:20:08,9512,59,,,,17223.58,0
17683070,17:21:00,17:21:00,9515,60,,,,17757.9,
17683070,17:22:48,17:22:48,10586,61,,,,18549.93,0
17683070,17:23:41,17:23:41,8076,62,,,,18911.05,0
17683070,17:24:25,17:24:25,10035,63,,,,19200.84,0
17683070,17:25:14,17:25:14,6597,64,,,,19506.72,0
17683070,17:26:26,17:26:26,6598,65,,,,19999.54,0
17683070,17:27:01,17:27:01,3105,66,,,,20198.28,0
17683070,17:27:37,17:27:37,7834,67,,,,20476.87,0
17683070,17:28:00,17:28:00,9516,68,,,,20687.31,
17683070,17:33:00,17:33:00,9518,69,,1,,20977.64,
17975070,10:07:00,10:07:00,9945,1,,,1,0,
17975070,10:08:36,10:08:36,2608,2,,,,800.54,0
17975070,10:09:12,10:09:12,686,3,,,,1016.7,0
17975070,10:09:38,10:09:38,2609,4,,,,1181.98,0
17975070,10:10:18,10:10:18,3492,5,,,,1465.29,0
17975070,10:10:52,10:10:52,3493,6,,,,1732.1,0
17975070,10:11:18,10:11:18,3494,7,,,,1892.98,0
17975070,10:12:00,10:12:00,3495,8,,,,2165.01,
17975070,10:13:00,10:13:00,648,9,,,,2521.92,0
17975070,10:14:03,10:14:03,2178,10,,,,2899.68,0
17975070,10:14:28,10:14:28,10055,11,,,,3012.66,0
17975070,10:15:00,10:15:00,2180,12,,,,3209.88,0
17975070,10:15:42,10:15:42,2181,13,,,,3442.41,0
17975070,10:16:18,10:16:18,2182,14,,,,3635.36,0
17975070,10:17:12,10:17:12,2183,15,,,,3893.17,0
17975070,10:18:07,10:18:07,2184,16,,,,4197.67,0
17975070,10:18:34,10:18:34,2185,17,,,,4365.02,0
17975070,10:18:59,10:18:59,2186,18,,,,4504.2,0
17975070,10:19:37,10:19:37,3496,19,,,,4727.71,0
17975070,10:20:21,10:20:21,2193,20,,,,5007.59,0
17975070,10:20:59,10:20:59,2194,21,,,,5187.42,0
17975070,10:22:16,10:22:16,3497,22,,,,5553.25,0
17975070,10:22:48,10:22:48,3498,23,,,,5724.91,0
17975070,10:23:15,10:23:15,6985,24,,,,5880.14,0
17975070,10:23:40,10:23:40,3499,25,,,,6042.43,0
17975070,10:24:45,10:24:45,2356,26,,,,6398.02,0
17975070,10:25:27,10:25:27,2357,27,,,,6628.16,0
17975070,10:26:05,10:26:05,2358,28,,,,6856.01,0
17975070,10:27:00,10:27:00,31,29,,,,7185.54,
17975070,10:27:41,10:27:41,32,30,,,,7454.44,0
17975070,10:28:24,10:28:24,33,31,,,,7746.84,0
17975070,10:29:01,10:29:01,34,32,,,,8005.52,0
17975070,10:29:49,10:29:49,35,33,,,,8326.1,0
17975070,10:30:30,10:30:30,9636,34,,,,8607.83,0
17975070,10:31:20,10:31:20,37,35,,,,8951.08,0
17975070,10:32:02,10:32:02,38,36,,,,9243.42,0
17975070,10:32:41,10:32:41,39,37,,,,9518,0
17975070,10:33:04,10:33:04,40,38,,,,9663.35,0
17975070,10:33:36,10:33:36,41,39,,,,9919.95,0
17975070,10:34:00,10:34:00,42,40,,,,10075.56,
17975070,10:34:16,10:34:16,43,41,,,,10264.73,0
17975070,10:34:42,10:34:42,3506,42,,,,10678.45,0
17975070,10:35:05,10:35:05,3508,43,,,,11035.08,0
17975070,10:36:48,10:36:48,3509,44,,,,12563.47,0
17975070,10:37:22,10:37:22,3510,45,,,,13082.18,0
17975070,10:37:45,10:37:45,8414,46,,,,13463.32,0
17975070,10:38:00,10:38:00,3512,47,,,,13700.44,
17975070,10:38:23,10:38:23,3513,48,,,,13964.84,0
17975070,10:39:03,10:39:03,3514,49,,,,14325.31,0
17975070,10:39:50,10:39:50,8595,50,,,,14704.96,0
17975070,10:40:21,10:40:21,3516,51,,,,14932.04,0
17975070,10:40:43,10:40:43,3517,52,,,,15054.74,0
17975070,10:41:24,10:41:24,3518,53,,,,15362.08,0
17975070,10:41:49,10:41:49,3519,54,,,,15535.77,0
17975070,10:43:14,10:43:14,3520,55,,,,16084.37,0
17975070,10:43:50,10:43:50,3521,56,,,,16325.55,0
17975070,10:45:12,10:45:12,3522,57,,,,16563.97,0
17975070,10:46:40,10:46:40,3523,58,,,,17020.7,0
17975070,10:47:08,10:47:08,9512,59,,,,17223.58,0
17975070,10:48:00,10:48:00,9515,60,,,,17757.9,
17975070,10:49:32,10:49:32,10586,61,,,,18549.93,0
17975070,10:50:18,10:50:18,8076,62,,,,18911.05,0
17975070,10:50:56,10:50:56,10035,63,,,,19200.84,0
17975070,10:51:38,10:51:38,6597,64,,,,19506.72,0
17975070,10:52:39,10:52:39,6598,65,,,,19999.54,0
17975070,10:53:09,10:53:09,3105,66,,,,20198.28,0
17975070,10:53:41,10:53:41,7834,67,,,,20476.87,0
17975070,10:54:00,10:54:00,9516,68,,,,20687.31,
17975070,10:59:00,10:59:00,9518,69,,1,,20977.64,
18111010,11:10:00,11:10:00,9945,1,,,1,0,
18111010,11:11:36,11:11:36,2608,2,,,,800.54,0
18111010,11:12:12,11:12:12,686,3,,,,1016.7,0
18111010,11:12:38,11:12:38,2609,4,,,,1181.98,0
18111010,11:13:18,11:13:18,3492,5,,,,1465.29,0
18111010,11:13:52,11:13:52,3493,6,,,,1732.1,0
18111010,11:14:18,11:14:18,3494,7,,,,1892.98,0
18111010,11:15:00,11:15:00,3495,8,,,,2165.01,
18111010,11:16:04,11:16:04,648,9,,,,2521.92,0
18111010,11:17:12,11:17:12,2178,10,,,,2899.68,0
18111010,11:17:38,11:17:38,10055,11,,,,3012.66,0
18111010,11:18:12,11:18:12,2180,12,,,,3209.88,0
18111010,11:18:57,11:18:57,2181,13,,,,3442.41,0
18111010,11:19:35,11:19:35,2182,14,,,,3635.36,0
18111010,11:20:33,11:20:33,2183,15,,,,3893.17,0
18111010,11:21:31,11:21:31,2184,16,,,,4197.67,0
18111010,11:22:00,11:22:00,2185,17,,,,4365.02,0
18111010,11:22:27,11:22:27,2186,18,,,,4504.2,0
18111010,11:23:07,11:23:07,3496,19,,,,4727.71,0
18111010,11:23:54,11:23:54,2193,20,,,,5007.59,0
18111010,11:24:35,11:24:35,2194,21,,,,5187.42,0
18111010,11:25:57,11:25:57,3497,22,,,,5553.25,0
18111010,11:26:31,11:26:31,3498,23,,,,5724.91,0
18111010,11:27:00,11:27:00,6985,24,,,,5880.14,0
18111010,11:27:27,11:27:27,3499,25,,,,6042.43,0
18111010,11:28:36,11:28:36,2356,26,,,,6398.02,0
18111010,11:29:21,11:29:21,2357,27,,,,6628.16,0
18111010,11:30:01,11:30:01,2358,28,,,,6856.01,0
18111010,11:31:00,11:31:00,31,29,,,,7185.54,
18111010,11:31:46,11:31:46,32,30,,,,7454.44,0
18111010,11:32:36,11:32:36,33,31,,,,7746.84,0
18111010,11:33:18,11:33:18,34,32,,,,8005.52,0
18111010,11:34:14,11:34:14,35,33,,,,8326.1,0
18111010,11:35:01,11:35:01,9636,34,,,,8607.83,0
18111010,11:35:58,11:35:58,37,35,,,,8951.08,0
18111010,11:36:45,11:36:45,38,36,,,,9243.42,0
18111010,11:37:30,11:37:30,39,37,,,,9518,0
18111010,11:37:56,11:37:56,40,38,,,,9663.35,0
18111010,11:38:33,11:38:33,41,39,,,,9919.95,0
18111010,11:39:00,11:39:00,42,40,,,,10075.56,
18111010,11:39:16,11:39:16,43,41,,,,10264.73,0
18111010,11:39:42,11:39:42,3506,42,,,,10678.45,0
18111010,11:40:05,11:40:05,3508,43,,,,11035.08,0
18111010,11:41:48,11:41:48,3509,44,,,,12563.47,0
18111010,11:42:22,11:42:22,3510,45,,,,13082.18,0
18111010,11:42:45,11:42:45,8414,46,,,,13463.32,0
18111010,11:43:00,11:43:00,3512,47,,,,13700.44,
18111010,11:43:23,11:43:23,3513,48,,,,13964.84,0
18111010,11:44:03,11:44:03,3514,49,,,,14325.31,0
18111010,11:44:50,11:44:50,8595,50,,,,14704.96,0
18111010,11:45:21,11:45:21,3516,51,,,,14932.04,0
18111010,11:45:43,11:45:43,3517,52,,,,15054.74,0
18111010,11:46:24,11:46:24,3518,53,,,,15362.08,0
18111010,11:46:49,11:46:49,3519,54,,,,15535.77,0
18111010,11:48:14,11:48:14,3520,55,,,,16084.37,0
18111010,11:48:50,11:48:50,3521,56,,,,16325.55,0
18111010,11:50:12,11:50:12,3522,57,,,,16563.97,0
18111010,11:51:40,11:51:40,3523,58,,,,17020.7,0
18111010,11:52:08,11:52:08,9512,59,,,,17223.58,0
18111010,11:53:00,11:53:00,9515,60,,,,17757.9,
18111010,11:54:48,11:54:48,10586,61,,,,18549.93,0
18111010,11:55:41,11:55:41,8076,62,,,,18911.05,0
18111010,11:56:25,11:56:25,10035,63,,,,19200.84,0
18111010,11:57:14,11:57:14,6597,64,,,,19506.72,0
18111010,11:58:26,11:58:26,6598,65,,,,19999.54,0
18111010,11:59:01,11:59:01,3105,66,,,,20198.28,0
18111010,11:59:37,11:59:37,7834,67,,,,20476.87,0
18111010,12:00:00,12:00:00,9516,68,,,,20687.31,
18111010,12:05:00,12:05:00,9518,69,,1,,20977.64,
18111120,11:10:00,11:10:00,9945,1,,,1,0,
18111120,11:11:36,11:11:36,2608,2,,,,800.54,0
18111120,11:12:12,11:12:12,686,3,,,,1016.7,0
18111120,11:12:38,11:12:38,2609,4,,,,1181.98,0
18111120,11:13:18,11:13:18,3492,5,,,,1465.29,0
18111120,11:13:52,11:13:52,3493,6,,,,1732.1,0
18111120,11:14:18,11:14:18,3494,7,,,,1892.98,0
18111120,11:15:00,11:15:00,3495,8,,,,2165.01,
18111120,11:16:04,11:16:04,648,9,,,,2521.92,0
18111120,11:17:12,11:17:12,2178,10,,,,2899.68,0
18111120,11:17:38,11:17:38,10055,11,,,,3012.66,0
18111120,11:18:12,11:18:12,2180,12,,,,3209.88,0
18111120,11:18:57,11:18:57,2181,13,,,,3442.41,0
18111120,11:19:35,11:19:35,2182,14,,,,3635.36,0
18111120,11:20:33,11:20:33,2183,15,,,,3893.17,0
18111120,11:21:31,11:21:31,2184,16,,,,4197.67,0
18111120,11:22:00,11:22:00,2185,17,,,,4365.02,0
18111120,11:22:27,11:22:27,2186,18,,,,4504.2,0
18111120,11:23:07,11:23:07,3496,19,,,,4727.71,0
18111120,11:23:54,11:23:54,2193,20,,,,5007.59,0
18111120,11:24:35,11:24:35,2194,21,,,,5187.42,0
18111120,11:25:57,11:25:57,3497,22,,,,5553.25,0
18111120,11:26:31,11:26:31,3498,23,,,,5724.91,0
18111120,11:27:00,11:27:00,6985,24,,,,5880.14,0
18111120,11:27:27,11:27:27,3499,25,,,,6042.43,0
18111120,11:28:36,11:28:36,2356,26,,,,6398.02,0
18111120,11:29:21,11:29:21,2357,27,,,,6628.16,0
18111120,11:30:01,11:30:01,2358,28,,,,6856.01,0
18111120,11:31:00,11:31:00,31,29,,,,7185.54,
18111120,11:31:46,11:31:46,32,30,,,,7454.44,0
18111120,11:32:36,11:32:36,33,31,,,,7746.84,0
18111120,11:33:18,11:33:18,34,32,,,,8005.52,0
18111120,11:34:14,11:34:14,35,33,,,,8326.1,0
18111120,11:35:01,11:35:01,9636,34,,,,8607.83,0
18111120,11:35:58,11:35:58,37,35,,,,8951.08,0
18111120,11:36:45,11:36:45,38,36,,,,9243.42,0
18111120,11:37:30,11:37:30,39,37,,,,9518,0
18111120,11:37:56,11:37:56,40,38,,,,9663.35,0
18111120,11:38:33,11:38:33,41,39,,,,9919.95,0
18111120,11:39:00,11:39:00,42,40,,,,10075.56,
18111120,11:39:16,11:39:16,43,41,,,,10264.73,0
18111120,11:39:42,11:39:42,3506,42,,,,10678.45,0
18111120,11:40:05,11:40:05,3508,43,,,,11035.08,0
18111120,11:41:48,11:41:48,3509,44,,,,12563.47,0
18111120,11:42:22,11:42:22,3510,45,,,,13082.18,0
18111120,11:42:45,11:42:45,8414,46,,,,13463.32,0
18111120,11:43:00,11:43:00,3512,47,,,,13700.44,
18111120,11:43:23,11:43:23,3513,48,,,,13964.84,0
18111120,11:44:03,11:44:03,3514,49,,,,14325.31,0
18111120,11:44:50,11:44:50,8595,50,,,,14704.96,0
18111120,11:45:21,11:45:21,3516,51,,,,14932.04,0
18111120,11:45:43,11:45:43,3517,52,,,,15054.74,0
18111120,11:46:24,11:46:24,3518,53,,,,15362.08,0
18111120,11:46:49,11:46:49,3519,54,,,,15535.77,0
18111120,11:48:14,11:48:14,3520,55,,,,16084.37,0
18111120,11:48:50,11:48:50,3521,56,,,,16325.55,0
18111120,11:50:12,11:50:12,3522,57,,,,16563.97,0
18111120,11:51:40,11:51:40,3523,58,,,,17020.7,0
18111120,11:52:08,11:52:08,9512,59,,,,17223.58,0
18111120,11:53:00,11:53:00,9515,60,,,,17757.9,
18111120,11:54:48,11:54:48,10586,61,,,,18549.93,0
18111120,11:55:41,11:55:41,8076,62,,,,18911.05,0
18111120,11:56:25,11:56:25,10035,63,,,,19200.84,0
18111120,11:57:14,11:57:14,6597,64,,,,19506.72,0
18111120,11:58:26,11:58:26,6598,65,,,,19999.54,0
18111120,11:59:01,11:59:01,3105,66,,,,20198.28,0
18111120,11:59:37,11:59:37,7834,67,,,,20476.87,0
18111120,12:00:00,12:00:00,9516,68,,,,20687.31,
18111120,12:05:00,12:05:00,9518,69,,1,,20977.64,
18260070,19:05:00,19:05:00,9945,1,,,1,0,
18260070,19:06:36,19:06:36,2608,2,,,,800.54,0
18260070,19:07:12,19:07:12,686,3,,,,1016.7,0
18260070,19:07:38,19:07:38,2609,4,,,,1181.98,0
18260070,19:08:18,19:08:18,3492,5,,,,1465.29,0
18260070,19:08:52,19:08:52,3493,6,,,,1732.1,0
18260070,19:09:18,19:09:18,3494,7,,,,1892.98,0
18260070,19:10:00,19:10:00,3495,8,,,,2165.01,
18260070,19:11:00,19:11:00,648,9,,,,2521.92,0
18260070,19:12:03,19:12:03,2178,10,,,,2899.68,0
18260070,19:12:28,19:12:28,10055,11,,,,3012.66,0
18260070,19:13:00,19:13:00,2180,12,,,,3209.88,0
18260070,19:13:42,19:13:42,2181,13,,,,3442.41,0
18260070,19:14:18,19:14:18,2182,14,,,,3635.36,0
18260070,19:15:12,19:15:12,2183,15,,,,3893.17,0
18260070,19:16:07,19:16:07,2184,16,,,,4197.67,0
18260070,19:16:34,19:16:34,2185,17,,,,4365.02,0
18260070,19:16:59,19:16:59,2186,18,,,,4504.2,0
18260070,19:17:37,19:17:37,3496,19,,,,4727.71,0
18260070,19:18:21,19:18:21,2193,20,,,,5007.59,0
18260070,19:18:59,19:18:59,2194,21,,,,5187.42,0
18260070,19:20:16,19:20:16,3497,22,,,,5553.25,0
18260070,19:20:48,19:20:48,3498,23,,,,5724.91,0
18260070,19:21:15,19:21:15,6985,24,,,,5880.14,0
18260070,19:21:40,19:21:40,3499,25,,,,6042.43,0
18260070,19:22:45,19:22:45,2356,26,,,,6398.02,0
18260070,19:23:27,19:23:27,2357,27,,,,6628.16,0
18260070,19:24:05,19:24:05,2358,28,,,,6856.01,0
18260070,19:25:00,19:25:00,31,29,,,,7185.54,
18260070,19:25:41,19:25:41,32,30,,,,7454.44,0
18260070,19:26:24,19:26:24,33,31,,,,7746.84,0
18260070,19:27:01,19:27:01,34,32,,,,8005.52,0
18260070,19:27:49,19:27:49,35,33,,,,8326.1,0
18260070,19:28:30,19:28:30,9636,34,,,,8607.83,0
18260070,19:29:20,19:29:20,37,35,,,,8951.08,0
18260070,19:30:02,19:30:02,38,36,,,,9243.42,0
18260070,19:30:41,19:30:41,39,37,,,,9518,0
18260070,19:31:04,19:31:04,40,38,,,,9663.35,0
18260070,19:31:36,19:31:36,41,39,,,,9919.95,0
18260070,19:32:00,19:32:00,42,40,,,,10075.56,
18260070,19:32:16,19:32:16,43,41,,,,10264.73,0
18260070,19:32:42,19:32:42,3506,42,,,,10678.45,0
18260070,19:33:05,19:33:05,3508,43,,,,11035.08,0
18260070,19:34:48,19:34:48,3509,44,,,,12563.47,0
18260070,19:35:22,19:35:22,3510,45,,,,13082.18,0
18260070,19:35:45,19:35:45,8414,46,,,,13463.32,0
18260070,19:36:00,19:36:00,3512,47,,,,13700.44,
18260070,19:36:23,19:36:23,3513,48,,,,13964.84,0
18260070,19:37:03,19:37:03,3514,49,,,,14325.31,0
18260070,19:37:50,19:37:50,8595,50,,,,14704.96,0
18260070,19:38:21,19:38:21,3516,51,,,,14932.04,0
18260070,19:38:43,19:38:43,3517,52,,,,15054.74,0
18260070,19:39:24,19:39:24,3518,53,,,,15362.08,0
18260070,19:39:49,19:39:49,3519,54,,,,15535.77,0
18260070,19:41:14,19:41:14,3520,55,,,,16084.37,0
18260070,19:41:50,19:41:50,3521,56,,,,16325.55,0
18260070,19:43:12,19:43:12,3522,57,,,,16563.97,0
18260070,19:44:40,19:44:40,3523,58,,,,17020.7,0
18260070,19:45:08,19:45:08,9512,59,,,,17223.58,0
18260070,19:46:00,19:46:00,9515,60,,,,17757.9,
18260070,19:47:48,19:47:48,10586,61,,,,18549.93,0
18260070,19:48:41,19:48:41,8076,62,,,,18911.05,0
18260070,19:49:25,19:49:25,10035,63,,,,19200.84,0
18260070,19:50:14,19:50:14,6597,64,,,,19506.72,0
18260070,19:51:26,19:51:26,6598,65,,,,19999.54,0
18260070,19:52:01,19:52:01,3105,66,,,,20198.28,0
18260070,19:52:37,19:52:37,7834,67,,,,20476.87,0
18260070,19:53:00,19:53:00,9516,68,,,,20687.31,
18260070,19:58:00,19:58:00,9518,69,,1,,20977.64,
18295070,09:37:00,09:37:00,9945,1,,,1,0,
18295070,09:38:36,09:38:36,2608,2,,,,800.54,0
18295070,09:39:12,09:39:12,686,3,,,,1016.7,0
18295070,09:39:38,09:39:38,2609,4,,,,1181.98,0
18295070,09:40:18,09:40:18,3492,5,,,,1465.29,0
18295070,09:40:52,09:40:52,3493,6,,,,1732.1,0
18295070,09:41:18,09:41:18,3494,7,,,,1892.98,0
18295070,09:42:00,09:42:00,3495,8,,,,2165.01,
18295070,09:43:00,09:43:00,648,9,,,,2521.92,0
18295070,09:44:03,09:44:03,2178,10,,,,2899.68,0
18295070,09:44:28,09:44:28,10055,11,,,,3012.66,0
18295070,09:45:00,09:45:00,2180,12,,,,3209.88,0
18295070,09:45:42,09:45:42,2181,13,,,,3442.41,0
18295070,09:46:18,09:46:18,2182,14,,,,3635.36,0
18295070,09:47:12,09:47:12,2183,15,,,,3893.17,0
18295070,09:48:07,09:48:07,2184,16,,,,4197.67,0
18295070,09:48:34,09:48:34,2185,17,,,,4365.02,0
18295070,09:48:59,09:48:59,2186,18,,,,4504.2,0
18295070,09:49:37,09:49:37,3496,19,,,,4727.71,0
18295070,09:50:21,09:50:21,2193,20,,,,5007.59,0
18295070,09:50:59,09:50:59,2194,21,,,,5187.42,0
18295070,09:52:16,09:52:16,3497,22,,,,5553.25,0
18295070,09:52:48,09:52:48,3498,23,,,,5724.91,0
18295070,09:53:15,09:53:15,6985,24,,,,5880.14,0
18295070,09:53:40,09:53:40,3499,25,,,,6042.43,0
18295070,09:54:45,09:54:45,2356,26,,,,6398.02,0
18295070,09:55:27,09:55:27,2357,27,,,,6628.16,0
18295070,09:56:05,09:56:05,2358,28,,,,6856.01,0
18295070,09:57:00,09:57:00,31,29,,,,7185.54,
18295070,09:57:41,09:57:41,32,30,,,,7454.44,0
18295070,09:58:24,09:58:24,33,31,,,,7746.84,0
18295070,09:59:01,09:59:01,34,32,,,,8005.52,0
18295070,09:59:49,09:59:49,35,33,,,,8326.1,0
18295070,10:00:30,10:00:30,9636,34,,,,8607.83,0
18295070,10:01:20,10:01:20,37,35,,,,8951.08,0
18295070,10:02:02,10:02:02,38,36,,,,9243.42,0
18295070,10:02:41,10:02:41,39,37,,,,9518,0
18295070,10:03:04,10:03:04,40,38,,,,9663.35,0
18295070,10:03:36,10:03:36,41,39,,,,9919.95,0
18295070,10:04:00,10:04:00,42,40,,,,10075.56,
18295070,10:04:16,10:04:16,43,41,,,,10264.73,0
18295070,10:04:42,10:04:42,3506,42,,,,10678.45,0
18295070,10:05:05,10:05:05,3508,43,,,,11035.08,0
18295070,10:06:48,10:06:48,3509,44,,,,12563.47,0
18295070,10:07:22,10:07:22,3510,45,,,,13082.18,0
18295070,10:07:45,10:07:45,8414,46,,,,13463.32,0
18295070,10:08:00,10:08:00,3512,47,,,,13700.44,
18295070,10:08:23,10:08:23,3513,48,,,,13964.84,0
18295070,10:09:03,10:09:03,3514,49,,,,14325.31,0
18295070,10:09:50,10:09:50,8595,50,,,,14704.96,0
18295070,10:10:21,10:10:21,3516,51,,,,14932.04,0
18295070,10:10:43,10:10:43,3517,52,,,,15054.74,0
18295070,10:11:24,10:11:24,3518,53,,,,15362.08,0
18295070,10:11:49,10:11:49,3519,54,,,,15535.77,0
18295070,10:13:14,10:13:14,3520,55,,,,16084.37,0
18295070,10:13:50,10:13:50,3521,56,,,,16325.55,0
18295070,10:15:12,10:15:12,3522,57,,,,16563.97,0
18295070,10:16:40,10:16:40,3523,58,,,,17020.7,0
18295070,10:17:08,10:17:08,9512,59,,,,17223.58,0
18295070,10:18:00,10:18:00,9515,60,,,,17757.9,
18295070,10:19:32,10:19:32,10586,61,,,,18549.93,0
18295070,10:20:18,10:20:18,8076,62,,,,18911.05,0
18295070,10:20:56,10:20:56,10035,63,,,,19200.84,0
18295070,10:21:38,10:21:38,6597,64,,,,19506.72,0
18295070,10:22:39,10:22:39,6598,65,,,,19999.54,0
18295070,10:23:09,10:23:09,3105,66,,,,20198.28,0
18295070,10:23:41,10:23:41,7834,67,,,,20476.87,0
18295070,10:24:00,10:24:00,9516,68,,,,20687.31,
18295070,10:29:00,10:29:00,9518,69,,1,,20977.64,
18400080,12:40:00,12:40:00,9945,1,,,1,0,
18400080,12:41:55,12:41:55,2608,2,,,,800.54,0
18400080,12:42:38,12:42:38,686,3,,,,1016.7,0
18400080,12:43:10,12:43:10,2609,4,,,,1181.98,0
18400080,12:43:57,12:43:57,3492,5,,,,1465.29,0
18400080,12:44:38,12:44:38,3493,6,,,,1732.1,0
18400080,12:45:10,12:45:10,3494,7,,,,1892.98,0
18400080,12:46:00,12:46:00,3495,8,,,,2165.01,
18400080,12:47:08,12:47:08,648,9,,,,2521.92,0
18400080,12:48:20,12:48:20,2178,10,,,,2899.68,0
18400080,12:48:48,12:48:48,10055,11,,,,3012.66,0
18400080,12:49:24,12:49:24,2180,12,,,,3209.88,0
18400080,12:50:12,12:50:12,2181,13,,,,3442.41,0
18400080,12:50:52,12:50:52,2182,14,,,,3635.36,0
18400080,12:51:54,12:51:54,2183,15,,,,3893.17,0
18400080,12:52:56,12:52:56,2184,16,,,,4197.67,0
18400080,12:53:26,12:53:26,2185,17,,,,4365.02,0
18400080,12:53:55,12:53:55,2186,18,,,,4504.2,0
18400080,12:54:38,12:54:38,3496,19,,,,4727.71,0
18400080,12:55:28,12:55:28,2193,20,,,,5007.59,0
18400080,12:56:11,12:56:11,2194,21,,,,5187.42,0
18400080,12:57:39,12:57:39,3497,22,,,,5553.25,0
18400080,12:58:14,12:58:14,3498,23,,,,5724.91,0
18400080,12:58:45,12:58:45,6985,24,,,,5880.14,0
18400080,12:59:14,12:59:14,3499,25,,,,6042.43,0
18400080,13:00:27,13:00:27,2356,26,,,,6398.02,0
18400080,13:01:15,13:01:15,2357,27,,,,6628.16,0
18400080,13:01:58,13:01:58,2358,28,,,,6856.01,0
18400080,13:03:00,13:03:00,31,29,,,,7185.54,
18400080,13:03:46,13:03:46,32,30,,,,7454.44,0
18400080,13:04:36,13:04:36,33,31,,,,7746.84,0
18400080,13:05:18,13:05:18,34,32,,,,8005.52,0
18400080,13:06:14,13:06:14,35,33,,,,8326.1,0
18400080,13:07:01,13:07:01,9636,34,,,,8607.83,0
18400080,13:07:58,13:07:58,37,35,,,,8951.08,0
18400080,13:08:45,13:08:45,38,36,,,,9243.42,0
18400080,13:09:30,13:09:30,39,37,,,,9518,0
18400080,13:09:56,13:09:56,40,38,,,,9663.35,0
18400080,13:10:33,13:10:33,41,39,,,,9919.95,0
18400080,13:11:00,13:11:00,42,40,,,,10075.56,
18400080,13:11:16,13:11:16,43,41,,,,10264.73,0
18400080,13:11:42,13:11:42,3506,42,,,,10678.45,0
18400080,13:12:05,13:12:05,3508,43,,,,11035.08,0
18400080,13:13:48,13:13:48,3509,44,,,,12563.47,0
18400080,13:14:22,13:14:22,3510,45,,,,13082.18,0
18400080,13:14:45,13:14:45,8414,46,,,,13463.32,0
18400080,13:15:00,13:15:00,3512,47,,,,13700.44,
18400080,13:15:23,13:15:23,3513,48,,,,13964.84,0
18400080,13:16:03,13:16:03,3514,49,,,,14325.31,0
18400080,13:16:50,13:16:50,8595,50,,,,14704.96,0
18400080,13:17:21,13:17:21,3516,51,,,,14932.04,0
18400080,13:17:43,13:17:43,3517,52,,,,15054.74,0
18400080,13:18:24,13:18:24,3518,53,,,,15362.08,0
18400080,13:18:49,13:18:49,3519,54,,,,15535.77,0
18400080,13:20:14,13:20:14,3520,55,,,,16084.37,0
18400080,13:20:50,13:20:50,3521,56,,,,16325.55,0
18400080,13:22:12,13:22:12,3522,57,,,,16563.97,0
18400080,13:23:40,13:23:40,3523,58,,,,17020.7,0
18400080,13:24:08,13:24:08,9512,59,,,,17223.58,0
18400080,13:25:00,13:25:00,9515,60,,,,17757.9,
18400080,13:26:48,13:26:48,10586,61,,,,18549.93,0
18400080,13:27:41,13:27:41,8076,62,,,,18911.05,0
18400080,13:28:25,13:28:25,10035,63,,,,19200.84,0
18400080,13:29:14,13:29:14,6597,64,,,,19506.72,0
18400080,13:30:26,13:30:26,6598,65,,,,19999.54,0
18400080,13:31:01,13:31:01,3105,66,,,,20198.28,0
18400080,13:31:37,13:31:37,7834,67,,,,20476.87,0
18400080,13:32:00,13:32:00,9516,68,,,,20687.31,
18400080,13:37:00,13:37:00,9518,69,,1,,20977.64,
18400090,12:40:00,12:40:00,9945,1,,,1,0,
18400090,12:41:55,12:41:55,2608,2,,,,800.54,0
18400090,12:42:38,12:42:38,686,3,,,,1016.7,0
18400090,12:43:10,12:43:10,2609,4,,,,1181.98,0
18400090,12:43:57,12:43:57,3492,5,,,,1465.29,0
18400090,12:44:38,12:44:38,3493,6,,,,1732.1,0
18400090,12:45:10,12:45:10,3494,7,,,,1892.98,0
18400090,12:46:00,12:46:00,3495,8,,,,2165.01,
18400090,12:47:08,12:47:08,648,9,,,,2521.92,0
18400090,12:48:20,12:48:20,2178,10,,,,2899.68,0
18400090,12:48:48,12:48:48,10055,11,,,,3012.66,0
18400090,12:49:24,12:49:24,2180,12,,,,3209.88,0
18400090,12:50:12,12:50:12,2181,13,,,,3442.41,0
18400090,12:50:52,12:50:52,2182,14,,,,3635.36,0
18400090,12:51:54,12:51:54,2183,15,,,,3893.17,0
18400090,12:52:56,12:52:56,2184,16,,,,4197.67,0
18400090,12:53:26,12:53:26,2185,17,,,,4365.02,0
18400090,12:53:55,12:53:55,2186,18,,,,4504.2,0
18400090,12:54:38,12:54:38,3496,19,,,,4727.71,0
18400090,12:55:28,12:55:28,2193,20,,,,5007.59,0
18400090,12:56:11,12:56:11,2194,21,,,,5187.42,0
18400090,12:57:39,12:57:39,3497,22,,,,5553.25,0
18400090,12:58:14,12:58:14,3498,23,,,,5724.91,0
18400090,12:58:45,12:58:45,6985,24,,,,5880.14,0
18400090,12:59:14,12:59:14,3499,25,,,,6042.43,0
18400090,13:00:27,13:00:27,2356,26,,,,6398.02,0
18400090,13:01:15,13:01:15,2357,27,,,,6628.16,0
18400090,13:01:58,13:01:58,2358,28,,,,6856.01,0
18400090,13:03:00,13:03:00,31,29,,,,7185.54,
18400090,13:03:46,13:03:46,32,30,,,,7454.44,0
18400090,13:04:36,13:04:36,33,31,,,,7746.84,0
18400090,13:05:18,13:05:18,34,32,,,,8005.52,0
18400090,13:06:14,13:06:14,35,33,,,,8326.1,0
18400090,13:07:01,13:07:01,9636,34,,,,8607.83,0
18400090,13:07:58,13:07:58,37,35,,,,8951.08,0
18400090,13:08:45,13:08:45,38,36,,,,9243.42,0
18400090,13:09:30,13:09:30,39,37,,,,9518,0
18400090,13:09:56,13:09:56,40,38,,,,9663.35,0
18400090,13:10:33,13:10:33,41,39,,,,9919.95,0
18400090,13:11:00,13:11:00,42,40,,,,10075.56,
18400090,13:11:16,13:11:16,43,41,,,,10264.73,0
18400090,13:11:42,13:11:42,3506,42,,,,10678.45,0
18400090,13:12:05,13:12:05,3508,43,,,,11035.08,0
18400090,13:13:48,13:13:48,3509,44,,,,12563.47,0
18400090,13:14:22,13:14:22,3510,45,,,,13082.18,0
18400090,13:14:45,13:14:45,8414,46,,,,13463.32,0
18400090,13:15:00,13:15:00,3512,47,,,,13700.44,
18400090,13:15:23,13:15:23,3513,48,,,,13964.84,0
18400090,13:16:03,13:16:03,3514,49,,,,14325.31,0
18400090,13:16:50,13:16:50,8595,50,,,,14704.96,0
18400090,13:17:21,13:17:21,3516,51,,,,14932.04,0
18400090,13:17:43,13:17:43,3517,52,,,,15054.74,0
18400090,13:18:24,13:18:24,3518,53,,,,15362.08,0
18400090,13:18:49,13:18:49,3519,54,,,,15535.77,0
18400090,13:20:14,13:20:14,3520,55,,,,16084.37,0
18400090,13:20:50,13:20:50,3521,56,,,,16325.55,0
18400090,13:22:12,13:22:12,3522,57,,,,16563.97,0
18400090,13:23:40,13:23:40,3523,58,,,,17020.7,0
18400090,13:24:08,13:24:08,9512,59,,,,17223.58,0
18400090,13:25:00,13:25:00,9515,60,,,,17757.9,
18400090,13:26:48,13:26:48,10586,61,,,,18549.93,0
18400090,13:27:41,13:27:41,8076,62,,,,18911.05,0
18400090,13:28:25,13:28:25,10035,63,,,,19200.84,0
18400090,13:29:14,13:29:14,6597,64,,,,19506.72,0
18400090,13:30:26,13:30:26,6598,65,,,,19999.54,0
18400090,13:31:01,13:31:01,3105,66,,,,20198.28,0
18400090,13:31:37,13:31:37,7834,67,,,,20476.87,0
18400090,13:32:00,13:32:00,9516,68,,,,20687.31,
18400090,13:37:00,13:37:00,9518,69,,1,,20977.64,
18473080,13:40:00,13:40:00,9945,1,,,1,0,
18473080,13:41:55,13:41:55,2608,2,,,,800.54,0
18473080,13:42:38,13:42:38,686,3,,,,1016.7,0
18473080,13:43:10,13:43:10,2609,4,,,,1181.98,0
18473080,13:43:57,13:43:57,3492,5,,,,1465.29,0
18473080,13:44:38,13:44:38,3493,6,,,,1732.1,0
18473080,13:45:10,13:45:10,3494,7,,,,1892.98,0
18473080,13:46:00,13:46:00,3495,8,,,,2165.01,
18473080,13:47:13,13:47:13,648,9,,,,2521.92,0
18473080,13:48:28,13:48:28,2178,10,,,,2899.68,0
18473080,13:48:58,13:48:58,10055,11,,,,3012.66,0
18473080,13:49:36,13:49:36,2180,12,,,,3209.88,0
18473080,13:50:26,13:50:26,2181,13,,,,3442.41,0
18473080,13:51:09,13:51:09,2182,14,,,,3635.36,0
18473080,13:52:15,13:52:15,2183,15,,,,3893.17,0
18473080,13:53:20,13:53:20,2184,16,,,,4197.67,0
18473080,13:53:53,13:53:53,2185,17,,,,4365.02,0
18473080,13:54:23,13:54:23,2186,18,,,,4504.2,0
18473080,13:55:08,13:55:08,3496,19,,,,4727.71,0
18473080,13:56:01,13:56:01,2193,20,,,,5007.59,0
18473080,13:56:46,13:56:46,2194,21,,,,5187.42,0
18473080,13:58:20,13:58:20,3497,22,,,,5553.25,0
18473080,13:58:57,13:58:57,3498,23,,,,5724.91,0
18473080,13:59:30,13:59:30,6985,24,,,,5880.14,0
18473080,14:00:00,14:00:00,3499,25,,,,6042.43,0
18473080,14:01:18,14:01:18,2356,26,,,,6398.02,0
18473080,14:02:09,14:02:09,2357,27,,,,6628.16,0
18473080,14:02:54,14:02:54,2358,28,,,,6856.01,0
18473080,14:04:00,14:04:00,31,29,,,,7185.54,
18473080,14:04:46,14:04:46,32,30,,,,7454.44,0
18473080,14:05:36,14:05:36,33,31,,,,7746.84,0
18473080,14:06:18,14:06:18,34,32,,,,8005.52,0
18473080,14:07:14,14:07:14,35,33,,,,8326.1,0
18473080,14:08:01,14:08:01,9636,34,,,,8607.83,0
18473080,14:08:58,14:08:58,37,35,,,,8951.08,0
18473080,14:09:45,14:09:45,38,36,,,,9243.42,0
18473080,14:10:30,14:10:30,39,37,,,,9518,0
18473080,14:10:56,14:10:56,40,38,,,,9663.35,0
18473080,14:11:33,14:11:33,41,39,,,,9919.95,0
18473080,14:12:00,14:12:00,42,40,,,,10075.56,
18473080,14:12:16,14:12:16,43,41,,,,10264.73,0
18473080,14:12:42,14:12:42,3506,42,,,,10678.45,0
18473080,14:13:05,14:13:05,3508,43,,,,11035.08,0
18473080,14:14:48,14:14:48,3509,44,,,,12563.47,0
18473080,14:15:22,14:15:22,3510,45,,,,13082.18,0
18473080,14:15:45,14:15:45,8414,46,,,,13463.32,0
18473080,14:16:00,14:16:00,3512,47,,,,13700.44,
18473080,14:16:23,14:16:23,3513,48,,,,13964.84,0
18473080,14:17:03,14:17:03,3514,49,,,,14325.31,0
18473080,14:17:50,14:17:50,8595,50,,,,14704.96,0
18473080,14:18:21,14:18:21,3516,51,,,,14932.04,0
18473080,14:18:43,14:18:43,3517,52,,,,15054.74,0
18473080,14:19:24,14:19:24,3518,53,,,,15362.08,0
18473080,14:19:49,14:19:49,3519,54,,,,15535.77,0
18473080,14:21:14,14:21:14,3520,55,,,,16084.37,0
18473080,14:21:50,14:21:50,3521,56,,,,16325.55,0
18473080,14:23:12,14:23:12,3522,57,,,,16563.97,0
18473080,14:24:40,14:24:40,3523,58,,,,17020.7,0
18473080,14:25:08,14:25:08,9512,59,,,,17223.58,0
18473080,14:26:00,14:26:00,9515,60,,,,17757.9,
18473080,14:27:48,14:27:48,10586,61,,,,18549.93,0
18473080,14:28:41,14:28:41,8076,62,,,,18911.05,0
18473080,14:29:25,14:29:25,10035,63,,,,19200.84,0
18473080,14:30:14,14:30:14,6597,64,,,,19506.72,0
18473080,14:31:26,14:31:26,6598,65,,,,19999.54,0
18473080,14:32:01,14:32:01,3105,66,,,,20198.28,0
18473080,14:32:37,14:32:37,7834,67,,,,20476.87,0
18473080,14:33:00,14:33:00,9516,68,,,,20687.31,
18473080,14:38:00,14:38:00,9518,69,,1,,20977.64,
18473090,13:40:00,13:40:00,9945,1,,,1,0,
18473090,13:41:55,13:41:55,2608,2,,,,800.54,0
18473090,13:42:38,13:42:38,686,3,,,,1016.7,0
18473090,13:43:10,13:43:10,2609,4,,,,1181.98,0
18473090,13:43:57,13:43:57,3492,5,,,,1465.29,0
18473090,13:44:38,13:44:38,3493,6,,,,1732.1,0
18473090,13:45:10,13:45:10,3494,7,,,,1892.98,0
18473090,13:46:00,13:46:00,3495,8,,,,2165.01,
18473090,13:47:13,13:47:13,648,9,,,,2521.92,0
18473090,13:48:28,13:48:28,2178,10,,,,2899.68,0
18473090,13:48:58,13:48:58,10055,11,,,,3012.66,0
18473090,13:49:36,13:49:36,2180,12,,,,3209.88,0
18473090,13:50:26,13:50:26,2181,13,,,,3442.41,0
18473090,13:51:09,13:51:09,2182,14,,,,3635.36,0
18473090,13:52:15,13:52:15,2183,15,,,,3893.17,0
18473090,13:53:20,13:53:20,2184,16,,,,4197.67,0
18473090,13:53:53,13:53:53,2185,17,,,,4365.02,0
18473090,13:54:23,13:54:23,2186,18,,,,4504.2,0
18473090,13:55:08,13:55:08,3496,19,,,,4727.71,0
18473090,13:56:01,13:56:01,2193,20,,,,5007.59,0
18473090,13:56:46,13:56:46,2194,21,,,,5187.42,0
18473090,13:58:20,13:58:20,3497,22,,,,5553.25,0
18473090,13:58:57,13:58:57,3498,23,,,,5724.91,0
18473090,13:59:30,13:59:30,6985,24,,,,5880.14,0
18473090,14:00:00,14:00:00,3499,25,,,,6042.43,0
18473090,14:01:18,14:01:18,2356,26,,,,6398.02,0
18473090,14:02:09,14:02:09,2357,27,,,,6628.16,0
18473090,14:02:54,14:02:54,2358,28,,,,6856.01,0
18473090,14:04:00,14:04:00,31,29,,,,7185.54,
18473090,14:04:46,14:04:46,32,30,,,,7454.44,0
18473090,14:05:36,14:05:36,33,31,,,,7746.84,0
18473090,14:06:18,14:06:18,34,32,,,,8005.52,0
18473090,14:07:14,14:07:14,35,33,,,,8326.1,0
18473090,14:08:01,14:08:01,9636,34,,,,8607.83,0
18473090,14:08:58,14:08:58,37,35,,,,8951.08,0
18473090,14:09:45,14:09:45,38,36,,,,9243.42,0
18473090,14:10:30,14:10:30,39,37,,,,9518,0
18473090,14:10:56,14:10:56,40,38,,,,9663.35,0
18473090,14:11:33,14:11:33,41,39,,,,9919.95,0
18473090,14:12:00,14:12:00,42,40,,,,10075.56,
18473090,14:12:16,14:12:16,43,41,,,,10264.73,0
18473090,14:12:42,14:12:42,3506,42,,,,10678.45,0
18473090,14:13:05,14:13:05,3508,43,,,,11035.08,0
18473090,14:14:48,14:14:48,3509,44,,,,12563.47,0
18473090,14:15:22,14:15:22,3510,45,,,,13082.18,0
18473090,14:15:45,14:15:45,8414,46,,,,13463.32,0
18473090,14:16:00,14:16:00,3512,47,,,,13700.44,
18473090,14:16:23,14:16:23,3513,48,,,,13964.84,0
18473090,14:17:03,14:17:03,3514,49,,,,14325.31,0
18473090,14:17:50,14:17:50,8595,50,,,,14704.96,0
18473090,14:18:21,14:18:21,3516,51,,,,14932.04,0
18473090,14:18:43,14:18:43,3517,52,,,,15054.74,0
18473090,14:19:24,14:19:24,3518,53,,,,15362.08,0
18473090,14:19:49,14:19:49,3519,54,,,,15535.77,0
18473090,14:21:14,14:21:14,3520,55,,,,16084.37,0
18473090,14:21:50,14:21:50,3521,56,,,,16325.55,0
18473090,14:23:12,14:23:12,3522,57,,,,16563.97,0
18473090,14:24:40,14:24:40,3523,58,,,,17020.7,0
18473090,14:25:08,14:25:08,9512,59,,,,17223.58,0
18473090,14:26:00,14:26:00,9515,60,,,,17757.9,
18473090,14:27:48,14:27:48,10586,61,,,,18549.93,0
18473090,14:28:41,14:28:41,8076,62,,,,18911.05,0
18473090,14:29:25,14:29:25,10035,63,,,,19200.84,0
18473090,14:30:14,14:30:14,6597,64,,,,19506.72,0
18473090,14:31:26,14:31:26,6598,65,,,,19999.54,0
18473090,14:32:01,14:32:01,3105,66,,,,20198.28,0
18473090,14:32:37,14:32:37,7834,67,,,,20476.87,0
18473090,14:33:00,14:33:00,9516,68,,,,20687.31,
18473090,14:38:00,14:38:00,9518,69,,1,,20977.64,
18738020,12:46:00,12:46:00,9945,1,,,1,0,
18738020,12:48:53,12:48:53,2608,2,,,,800.54,0
18738020,12:49:57,12:49:57,686,3,,,,1016.7,0
18738020,12:50:45,12:50:45,2609,4,,,,1181.98,0
18738020,12:51:56,12:51:56,3492,5,,,,1465.29,0
18738020,12:52:57,12:52:57,3493,6,,,,1732.1,0
18738020,12:53:45,12:53:45,3494,7,,,,1892.98,0
18738020,12:55:00,12:55:00,3495,8,,,,2165.01,
18738020,12:56:13,12:56:13,648,9,,,,2521.92,0
18738020,12:57:28,12:57:28,2178,10,,,,2899.68,0
18738020,12:57:58,12:57:58,10055,11,,,,3012.66,0
18738020,12:58:36,12:58:36,2180,12,,,,3209.88,0
18738020,12:59:26,12:59:26,2181,13,,,,3442.41,0
18738020,13:00:09,13:00:09,2182,14,,,,3635.36,0
18738020,13:01:15,13:01:15,2183,15,,,,3893.17,0
18738020,13:02:20,13:02:20,2184,16,,,,4197.67,0
18738020,13:02:53,13:02:53,2185,17,,,,4365.02,0
18738020,13:03:23,13:03:23,2186,18,,,,4504.2,0
18738020,13:04:08,13:04:08,3496,19,,,,4727.71,0
18738020,13:05:01,13:05:01,2193,20,,,,5007.59,0
18738020,13:05:46,13:05:46,2194,21,,,,5187.42,0
18738020,13:07:20,13:07:20,3497,22,,,,5553.25,0
18738020,13:07:57,13:07:57,3498,23,,,,5724.91,0
18738020,13:08:30,13:08:30,6985,24,,,,5880.14,0
18738020,13:09:00,13:09:00,3499,25,,,,6042.43,0
18738020,13:10:18,13:10:18,2356,26,,,,6398.02,0
18738020,13:11:09,13:11:09,2357,27,,,,6628.16,0
18738020,13:11:54,13:11:54,2358,28,,,,6856.01,0
18738020,13:13:00,13:13:00,31,29,,,,7185.54,
18738020,13:13:52,13:13:52,32,30,,,,7454.44,0
18738020,13:14:48,13:14:48,33,31,,,,7746.84,0
18738020,13:15:36,13:15:36,34,32,,,,8005.52,0
18738020,13:16:38,13:16:38,35,33,,,,8326.1,0
18738020,13:17:31,13:17:31,9636,34,,,,8607.83,0
18738020,13:18:35,13:18:35,37,35,,,,8951.08,0
18738020,13:19:28,13:19:28,38,36,,,,9243.42,0
18738020,13:20:18,13:20:18,39,37,,,,9518,0
18738020,13:20:48,13:20:48,40,38,,,,9663.35,0
18738020,13:21:30,13:21:30,41,39,,,,9919.95,0
18738020,13:22:00,13:22:00,42,40,,,,10075.56,
18738020,13:22:21,13:22:21,43,41,,,,10264.73,0
18738020,13:22:53,13:22:53,3506,42,,,,10678.45,0
18738020,13:23:21,13:23:21,3508,43,,,,11035.08,0
18738020,13:25:30,13:25:30,3509,44,,,,12563.47,0
18738020,13:26:13,13:26:13,3510,45,,,,13082.18,0
18738020,13:26:41,13:26:41,8414,46,,,,13463.32,0
18738020,13:27:00,13:27:00,3512,47,,,,13700.44,
18738020,13:27:28,13:27:28,3513,48,,,,13964.84,0
18738020,13:28:15,13:28:15,3514,49,,,,14325.31,0
18738020,13:29:12,13:29:12,8595,50,,,,14704.96,0
18738020,13:29:49,13:29:49,3516,51,,,,14932.04,0
18738020,13:30:15,13:30:15,3517,52,,,,15054.74,0
18738020,13:31:05,13:31:05,3518,53,,,,15362.08,0
18738020,13:31:35,13:31:35,3519,54,,,,15535.77,0
18738020,13:33:17,13:33:17,3520,55,,,,16084.37,0
18738020,13:34:00,13:34:00,3521,56,,,,16325.55,0
18738020,13:35:38,13:35:38,3522,57,,,,16563.97,0
18738020,13:37:24,13:37:24,3523,58,,,,17020.7,0
18738020,13:37:58,13:37:58,9512,59,,,,17223.58,0
18738020,13:39:00,13:39:00,9515,60,,,,17757.9,
18738020,13:41:03,13:41:03,10586,61,,,,18549.93,0
18738020,13:42:04,13:42:04,8076,62,,,,18911.05,0
18738020,13:42:54,13:42:54,10035,63,,,,19200.84,0
18738020,13:43:51,13:43:51,6597,64,,,,19506.72,0
18738020,13:45:13,13:45:13,6598,65,,,,19999.54,0
18738020,13:45:52,13:45:52,3105,66,,,,20198.28,0
18738020,13:46:34,13:46:34,7834,67,,,,20476.87,0
18738020,13:47:00,13:47:00,9516,68,,,,20687.31,
18738020,13:52:00,13:52:00,9518,69,,1,,20977.64,
18738030,12:46:00,12:46:00,9945,1,,,1,0,
18738030,12:48:53,12:48:53,2608,2,,,,800.54,0
18738030,12:49:57,12:49:57,686,3,,,,1016.7,0
18738030,12:50:45,12:50:45,2609,4,,,,1181.98,0
18738030,12:51:56,12:51:56,3492,5,,,,1465.29,0
18738030,12:52:57,12:52:57,3493,6,,,,1732.1,0
18738030,12:53:45,12:53:45,3494,7,,,,1892.98,0
18738030,12:55:00,12:55:00,3495,8,,,,2165.01,
18738030,12:56:13,12:56:13,648,9,,,,2521.92,0
18738030,12:57:28,12:57:28,2178,10,,,,2899.68,0
18738030,12:57:58,12:57:58,10055,11,,,,3012.66,0
18738030,12:58:36,12:58:36,2180,12,,,,3209.88,0
18738030,12:59:26,12:59:26,2181,13,,,,3442.41,0
18738030,13:00:09,13:00:09,2182,14,,,,3635.36,0
18738030,13:01:15,13:01:15,2183,15,,,,3893.17,0
18738030,13:02:20,13:02:20,2184,16,,,,4197.67,0
18738030,13:02:53,13:02:53,2185,17,,,,4365.02,0
18738030,13:03:23,13:03:23,2186,18,,,,4504.2,0
18738030,13:04:08,13:04:08,3496,19,,,,4727.71,0
18738030,13:05:01,13:05:01,2193,20,,,,5007.59,0
18738030,13:05:46,13:05:46,2194,21,,,,5187.42,0
18738030,13:07:20,13:07:20,3497,22,,,,5553.25,0
18738030,13:07:57,13:07:57,3498,23,,,,5724.91,0
18738030,13:08:30,13:08:30,6985,24,,,,5880.14,0
18738030,13:09:00,13:09:00,3499,25,,,,6042.43,0
18738030,13:10:18,13:10:18,2356,26,,,,6398.02,0
18738030,13:11:09,13:11:09,2357,27,,,,6628.16,0
18738030,13:11:54,13:11:54,2358,28,,,,6856.01,0
18738030,13:13:00,13:13:00,31,29,,,,7185.54,
18738030,13:13:52,13:13:52,32,30,,,,7454.44,0
18738030,13:14:48,13:14:48,33,31,,,,7746.84,0
18738030,13:15:36,13:15:36,34,32,,,,8005.52,0
18738030,13:16:38,13:16:38,35,33,,,,8326.1,0
18738030,13:17:31,13:17:31,9636,34,,,,8607.83,0
18738030,13:18:35,13:18:35,37,35,,,,8951.08,0
18738030,13:19:28,13:19:28,38,36,,,,9243.42,0
18738030,13:20:18,13:20:18,39,37,,,,9518,0
18738030,13:20:48,13:20:48,40,38,,,,9663.35,0
18738030,13:21:30,13:21:30,41,39,,,,9919.95,0
18738030,13:22:00,13:22:00,42,40,,,,10075.56,
18738030,13:22:21,13:22:21,43,41,,,,10264.73,0
18738030,13:22:53,13:22:53,3506,42,,,,10678.45,0
18738030,13:23:21,13:23:21,3508,43,,,,11035.08,0
18738030,13:25:30,13:25:30,3509,44,,,,12563.47,0
18738030,13:26:13,13:26:13,3510,45,,,,13082.18,0
18738030,13:26:41,13:26:41,8414,46,,,,13463.32,0
18738030,13:27:00,13:27:00,3512,47,,,,13700.44,
18738030,13:27:28,13:27:28,3513,48,,,,13964.84,0
18738030,13:28:15,13:28:15,3514,49,,,,14325.31,0
18738030,13:29:12,13:29:12,8595,50,,,,14704.96,0
18738030,13:29:49,13:29:49,3516,51,,,,14932.04,0
18738030,13:30:15,13:30:15,3517,52,,,,15054.74,0
18738030,13:31:05,13:31:05,3518,53,,,,15362.08,0
18738030,13:31:35,13:31:35,3519,54,,,,15535.77,0
18738030,13:33:17,13:33:17,3520,55,,,,16084.37,0
18738030,13:34:00,13:34:00,3521,56,,,,16325.55,0
18738030,13:35:38,13:35:38,3522,57,,,,16563.97,0
18738030,13:37:24,13:37:24,3523,58,,,,17020.7,0
18738030,13:37:58,13:37:58,9512,59,,,,17223.58,0
18738030,13:39:00,13:39:00,9515,60,,,,17757.9,
18738030,13:41:03,13:41:03,10586,61,,,,18549.93,0
18738030,13:42:04,13:42:04,8076,62,,,,18911.05,0
18738030,13:42:54,13:42:54,10035,63,,,,19200.84,0
18738030,13:43:51,13:43:51,6597,64,,,,19506.72,0
18738030,13:45:13,13:45:13,6598,65,,,,19999.54,0
18738030,13:45:52,13:45:52,3105,66,,,,20198.28,0
18738030,13:46:34,13:46:34,7834,67,,,,20476.87,0
18738030,13:47:00,13:47:00,9516,68,,,,20687.31,
18738030,13:52:00,13:52:00,9518,69,,1,,20977.64,
18738040,12:46:00,12:46:00,9945,1,,,1,0,
18738040,12:48:53,12:48:53,2608,2,,,,800.54,0
18738040,12:49:57,12:49:57,686,3,,,,1016.7,0
18738040,12:50:45,12:50:45,2609,4,,,,1181.98,0
18738040,12:51:56,12:51:56,3492,5,,,,1465.29,0
18738040,12:52:57,12:52:57,3493,6,,,,1732.1,0
18738040,12:53:45,12:53:45,3494,7,,,,1892.98,0
18738040,12:55:00,12:55:00,3495,8,,,,2165.01,
18738040,12:56:13,12:56:13,648,9,,,,2521.92,0
18738040,12:57:28,12:57:28,2178,10,,,,2899.68,0
18738040,12:57:58,12:57:58,10055,11,,,,3012.66,0
18738040,12:58:36,12:58:36,2180,12,,,,3209.88,0
18738040,12:59:26,12:59:26,2181,13,,,,3442.41,0
18738040,13:00:09,13:00:09,2182,14,,,,3635.36,0
18738040,13:01:15,13:01:15,2183,15,,,,3893.17,0
18738040,13:02:20,13:02:20,2184,16,,,,4197.67,0
18738040,13:02:53,13:02:53,2185,17,,,,4365.02,0
18738040,13:03:23,13:03:23,2186,18,,,,4504.2,0
18738040,13:04:08,13:04:08,3496,19,,,,4727.71,0
18738040,13:05:01,13:05:01,2193,20,,,,5007.59,0
18738040,13:05:46,13:05:46,2194,21,,,,5187.42,0
18738040,13:07:20,13:07:20,3497,22,,,,5553.25,0
18738040,13:07:57,13:07:57,3498,23,,,,5724.91,0
18738040,13:08:30,13:08:30,6985,24,,,,5880.14,0
18738040,13:09:00,13:09:00,3499,25,,,,6042.43,0
18738040,13:10:18,13:10:18,2356,26,,,,6398.02,0
18738040,13:11:09,13:11:09,2357,27,,,,6628.16,0
18738040,13:11:54,13:11:54,2358,28,,,,6856.01,0
18738040,13:13:00,13:13:00,31,29,,,,7185.54,
18738040,13:13:52,13:13:52,32,30,,,,7454.44,0
18738040,13:14:48,13:14:48,33,31,,,,7746.84,0
18738040,13:15:36,13:15:36,34,32,,,,8005.52,0
18738040,13:16:38,13:16:38,35,33,,,,8326.1,0
18738040,13:17:31,13:17:31,9636,34,,,,8607.83,0
18738040,13:18:35,13:18:35,37,35,,,,8951.08,0
18738040,13:19:28,13:19:28,38,36,,,,9243.42,0
18738040,13:20:18,13:20:18,39,37,,,,9518,0
18738040,13:20:48,13:20:48,40,38,,,,9663.35,0
18738040,13:21:30,13:21:30,41,39,,,,9919.95,0
18738040,13:22:00,13:22:00,42,40,,,,10075.56,
18738040,13:22:21,13:22:21,43,41,,,,10264.73,0
18738040,13:22:53,13:22:53,3506,42,,,,10678.45,0
18738040,13:23:21,13:23:21,3508,43,,,,11035.08,0
18738040,13:25:30,13:25:30,3509,44,,,,12563.47,0
18738040,13:26:13,13:26:13,3510,45,,,,13082.18,0
18738040,13:26:41,13:26:41,8414,46,,,,13463.32,0
18738040,13:27:00,13:27:00,3512,47,,,,13700.44,
18738040,13:27:28,13:27:28,3513,48,,,,13964.84,0
18738040,13:28:15,13:28:15,3514,49,,,,14325.31,0
18738040,13:29:12,13:29:12,8595,50,,,,14704.96,0
18738040,13:29:49,13:29:49,3516,51,,,,14932.04,0
18738040,13:30:15,13:30:15,3517,52,,,,15054.74,0
18738040,13:31:05,13:31:05,3518,53,,,,15362.08,0
18738040,13:31:35,13:31:35,3519,54,,,,15535.77,0
18738040,13:33:17,13:33:17,3520,55,,,,16084.37,0
18738040,13:34:00,13:34:00,3521,56,,,,16325.55,0
18738040,13:35:38,13:35:38,3522,57,,,,16563.97,0
18738040,13:37:24,13:37:24,3523,58,,,,17020.7,0
18738040,13:37:58,13:37:58,9512,59,,,,17223.58,0
18738040,13:39:00,13:39:00,9515,60,,,,17757.9,
18738040,13:41:03,13:41:03,10586,61,,,,18549.93,0
18738040,13:42:04,13:42:04,8076,62,,,,18911.05,0
18738040,13:42:54,13:42:54,10035,63,,,,19200.84,0
18738040,13:43:51,13:43:51,6597,64,,,,19506.72,0
18738040,13:45:13,13:45:13,6598,65,,,,19999.54,0
18738040,13:45:52,13:45:52,3105,66,,,,20198.28,0
18738040,13:46:34,13:46:34,7834,67,,,,20476.87,0
18738040,13:47:00,13:47:00,9516,68,,,,20687.31,
18738040,13:52:00,13:52:00,9518,69,,1,,20977.64,
18738050,12:46:00,12:46:00,9945,1,,,1,0,
18738050,12:48:53,12:48:53,2608,2,,,,800.54,0
18738050,12:49:57,12:49:57,686,3,,,,1016.7,0
18738050,12:50:45,12:50:45,2609,4,,,,1181.98,0
18738050,12:51:56,12:51:56,3492,5,,,,1465.29,0
18738050,12:52:57,12:52:57,3493,6,,,,1732.1,0
18738050,12:53:45,12:53:45,3494,7,,,,1892.98,0
18738050,12:55:00,12:55:00,3495,8,,,,2165.01,
18738050,12:56:13,12:56:13,648,9,,,,2521.92,0
18738050,12:57:28,12:57:28,2178,10,,,,2899.68,0
18738050,12:57:58,12:57:58,10055,11,,,,3012.66,0
18738050,12:58:36,12:58:36,2180,12,,,,3209.88,0
18738050,12:59:26,12:59:26,2181,13,,,,3442.41,0
18738050,13:00:09,13:00:09,2182,14,,,,3635.36,0
18738050,13:01:15,13:01:15,2183,15,,,,3893.17,0
18738050,13:02:20,13:02:20,2184,16,,,,4197.67,0
18738050,13:02:53,13:02:53,2185,17,,,,4365.02,0
18738050,13:03:23,13:03:23,2186,18,,,,4504.2,0
18738050,13:04:08,13:04:08,3496,19,,,,4727.71,0
18738050,13:05:01,13:05:01,2193,20,,,,5007.59,0
18738050,13:05:46,13:05:46,2194,21,,,,5187.42,0
18738050,13:07:20,13:07:20,3497,22,,,,5553.25,0
18738050,13:07:57,13:07:57,3498,23,,,,5724.91,0
18738050,13:08:30,13:08:30,6985,24,,,,5880.14,0
18738050,13:09:00,13:09:00,3499,25,,,,6042.43,0
18738050,13:10:18,13:10:18,2356,26,,,,6398.02,0
18738050,13:11:09,13:11:09,2357,27,,,,6628.16,0
18738050,13:11:54,13:11:54,2358,28,,,,6856.01,0
18738050,13:13:00,13:13:00,31,29,,,,7185.54,
18738050,13:13:52,13:13:52,32,30,,,,7454.44,0
18738050,13:14:48,13:14:48,33,31,,,,7746.84,0
18738050,13:15:36,13:15:36,34,32,,,,8005.52,0
18738050,13:16:38,13:16:38,35,33,,,,8326.1,0
18738050,13:17:31,13:17:31,9636,34,,,,8607.83,0
18738050,13:18:35,13:18:35,37,35,,,,8951.08,0
18738050,13:19:28,13:19:28,38,36,,,,9243.42,0
18738050,13:20:18,13:20:18,39,37,,,,9518,0
18738050,13:20:48,13:20:48,40,38,,,,9663.35,0
18738050,13:21:30,13:21:30,41,39,,,,9919.95,0
18738050,13:22:00,13:22:00,42,40,,,,10075.56,
18738050,13:22:21,13:22:21,43,41,,,,10264.73,0
18738050,13:22:53,13:22:53,3506,42,,,,10678.45,0
18738050,13:23:21,13:23:21,3508,43,,,,11035.08,0
18738050,13:25:30,13:25:30,3509,44,,,,12563.47,0
18738050,13:26:13,13:26:13,3510,45,,,,13082.18,0
18738050,13:26:41,13:26:41,8414,46,,,,13463.32,0
18738050,13:27:00,13:27:00,3512,47,,,,13700.44,
18738050,13:27:28,13:27:28,3513,48,,,,13964.84,0
18738050,13:28:15,13:28:15,3514,49,,,,14325.31,0
18738050,13:29:12,13:29:12,8595,50,,,,14704.96,0
18738050,13:29:49,13:29:49,3516,51,,,,14932.04,0
18738050,13:30:15,13:30:15,3517,52,,,,15054.74,0
18738050,13:31:05,13:31:05,3518,53,,,,15362.08,0
18738050,13:31:35,13:31:35,3519,54,,,,15535.77,0
18738050,13:33:17,13:33:17,3520,55,,,,16084.37,0
18738050,13:34:00,13:34:00,3521,56,,,,16325.55,0
18738050,13:35:38,13:35:38,3522,57,,,,16563.97,0
18738050,13:37:24,13:37:24,3523,58,,,,17020.7,0
18738050,13:37:58,13:37:58,9512,59,,,,17223.58,0
18738050,13:39:00,13:39:00,9515,60,,,,17757.9,
18738050,13:41:03,13:41:03,10586,61,,,,18549.93,0
18738050,13:42:04,13:42:04,8076,62,,,,18911.05,0
18738050,13:42:54,13:42:54,10035,63,,,,19200.84,0
18738050,13:43:51,13:43:51,6597,64,,,,19506.72,0
18738050,13:45:13,13:45:13,6598,65,,,,19999.54,0
18738050,13:45:52,13:45:52,3105,66,,,,20198.28,0
18738050,13:46:34,13:46:34,7834,67,,,,20476.87,0
18738050,13:47:00,13:47:00,9516,68,,,,20687.31,
18738050,13:52:00,13:52:00,9518,69,,1,,20977.64,
18738060,12:46:00,12:46:00,9945,1,,,1,0,
18738060,12:48:53,12:48:53,2608,2,,,,800.54,0
18738060,12:49:57,12:49:57,686,3,,,,1016.7,0
18738060,12:50:45,12:50:45,2609,4,,,,1181.98,0
18738060,12:51:56,12:51:56,3492,5,,,,1465.29,0
18738060,12:52:57,12:52:57,3493,6,,,,1732.1,0
18738060,12:53:45,12:53:45,3494,7,,,,1892.98,0
18738060,12:55:00,12:55:00,3495,8,,,,2165.01,
18738060,12:56:13,12:56:13,648,9,,,,2521.92,0
18738060,12:57:28,12:57:28,2178,10,,,,2899.68,0
18738060,12:57:58,12:57:58,10055,11,,,,3012.66,0
18738060,12:58:36,12:58:36,2180,12,,,,3209.88,0
18738060,12:59:26,12:59:26,2181,13,,,,3442.41,0
18738060,13:00:09,13:00:09,2182,14,,,,3635.36,0
18738060,13:01:15,13:01:15,2183,15,,,,3893.17,0
18738060,13:02:20,13:02:20,2184,16,,,,4197.67,0
18738060,13:02:53,13:02:53,2185,17,,,,4365.02,0
18738060,13:03:23,13:03:23,2186,18,,,,4504.2,0
18738060,13:04:08,13:04:08,3496,19,,,,4727.71,0
18738060,13:05:01,13:05:01,2193,20,,,,5007.59,0
18738060,13:05:46,13:05:46,2194,21,,,,5187.42,0
18738060,13:07:20,13:07:20,3497,22,,,,5553.25,0
18738060,13:07:57,13:07:57,3498,23,,,,5724.91,0
18738060,13:08:30,13:08:30,6985,24,,,,5880.14,0
18738060,13:09:00,13:09:00,3499,25,,,,6042.43,0
18738060,13:10:18,13:10:18,2356,26,,,,6398.02,0
18738060,13:11:09,13:11:09,2357,27,,,,6628.16,0
18738060,13:11:54,13:11:54,2358,28,,,,6856.01,0
18738060,13:13:00,13:13:00,31,29,,,,7185.54,
18738060,13:13:52,13:13:52,32,30,,,,7454.44,0
18738060,13:14:48,13:14:48,33,31,,,,7746.84,0
18738060,13:15:36,13:15:36,34,32,,,,8005.52,0
18738060,13:16:38,13:16:38,35,33,,,,8326.1,0
18738060,13:17:31,13:17:31,9636,34,,,,8607.83,0
18738060,13:18:35,13:18:35,37,35,,,,8951.08,0
18738060,13:19:28,13:19:28,38,36,,,,9243.42,0
18738060,13:20:18,13:20:18,39,37,,,,9518,0
18738060,13:20:48,13:20:48,40,38,,,,9663.35,0
18738060,13:21:30,13:21:30,41,39,,,,9919.95,0
18738060,13:22:00,13:22:00,42,40,,,,10075.56,
18738060,13:22:21,13:22:21,43,41,,,,10264.73,0
18738060,13:22:53,13:22:53,3506,42,,,,10678.45,0
18738060,13:23:21,13:23:21,3508,43,,,,11035.08,0
18738060,13:25:30,13:25:30,3509,44,,,,12563.47,0
18738060,13:26:13,13:26:13,3510,45,,,,13082.18,0
18738060,13:26:41,13:26:41,8414,46,,,,13463.32,0
18738060,13:27:00,13:27:00,3512,47,,,,13700.44,
18738060,13:27:28,13:27:28,3513,48,,,,13964.84,0
18738060,13:28:15,13:28:15,3514,49,,,,14325.31,0
18738060,13:29:12,13:29:12,8595,50,,,,14704.96,0
18738060,13:29:49,13:29:49,3516,51,,,,14932.04,0
18738060,13:30:15,13:30:15,3517,52,,,,15054.74,0
18738060,13:31:05,13:31:05,3518,53,,,,15362.08,0
18738060,13:31:35,13:31:35,3519,54,,,,15535.77,0
18738060,13:33:17,13:33:17,3520,55,,,,16084.37,0
18738060,13:34:00,13:34:00,3521,56,,,,16325.55,0
18738060,13:35:38,13:35:38,3522,57,,,,16563.97,0
18738060,13:37:24,13:37:24,3523,58,,,,17020.7,0
18738060,13:37:58,13:37:58,9512,59,,,,17223.58,0
18738060,13:39:00,13:39:00,9515,60,,,,17757.9,
18738060,13:41:03,13:41:03,10586,61,,,,18549.93,0
18738060,13:42:04,13:42:04,8076,62,,,,18911.05,0
18738060,13:42:54,13:42:54,10035,63,,,,19200.84,0
18738060,13:43:51,13:43:51,6597,64,,,,19506.72,0
18738060,13:45:13,13:45:13,6598,65,,,,19999.54,0
18738060,13:45:52,13:45:52,3105,66,,,,20198.28,0
18738060,13:46:34,13:46:34,7834,67,,,,20476.87,0
18738060,13:47:00,13:47:00,9516,68,,,,20687.31,
18738060,13:52:00,13:52:00,9518,69,,1,,20977.64,
18738100,12:46:00,12:46:00,9945,1,,,1,0,
18738100,12:48:53,12:48:53,2608,2,,,,800.54,0
18738100,12:49:57,12:49:57,686,3,,,,1016.7,0
18738100,12:50:45,12:50:45,2609,4,,,,1181.98,0
18738100,12:51:56,12:51:56,3492,5,,,,1465.29,0
18738100,12:52:57,12:52:57,3493,6,,,,1732.1,0
18738100,12:53:45,12:53:45,3494,7,,,,1892.98,0
18738100,12:55:00,12:55:00,3495,8,,,,2165.01,
18738100,12:56:13,12:56:13,648,9,,,,2521.92,0
18738100,12:57:28,12:57:28,2178,10,,,,2899.68,0
18738100,12:57:58,12:57:58,10055,11,,,,3012.66,0
18738100,12:58:36,12:58:36,2180,12,,,,3209.88,0
18738100,12:59:26,12:59:26,2181,13,,,,3442.41,0
18738100,13:00:09,13:00:09,2182,14,,,,3635.36,0
18738100,13:01:15,13:01:15,2183,15,,,,3893.17,0
18738100,13:02:20,13:02:20,2184,16,,,,4197.67,0
18738100,13:02:53,13:02:53,2185,17,,,,4365.02,0
18738100,13:03:23,13:03:23,2186,18,,,,4504.2,0
18738100,13:04:08,13:04:08,3496,19,,,,4727.71,0
18738100,13:05:01,13:05:01,2193,20,,,,5007.59,0
18738100,13:05:46,13:05:46,2194,21,,,,5187.42,0
18738100,13:07:20,13:07:20,3497,22,,,,5553.25,0
18738100,13:07:57,13:07:57,3498,23,,,,5724.91,0
18738100,13:08:30,13:08:30,6985,24,,,,5880.14,0
18738100,13:09:00,13:09:00,3499,25,,,,6042.43,0
18738100,13:10:18,13:10:18,2356,26,,,,6398.02,0
18738100,13:11:09,13:11:09,2357,27,,,,6628.16,0
18738100,13:11:54,13:11:54,2358,28,,,,6856.01,0
18738100,13:13:00,13:13:00,31,29,,,,7185.54,
18738100,13:13:52,13:13:52,32,30,,,,7454.44,0
18738100,13:14:48,13:14:48,33,31,,,,7746.84,0
18738100,13:15:36,13:15:36,34,32,,,,8005.52,0
18738100,13:16:38,13:16:38,35,33,,,,8326.1,0
18738100,13:17:31,13:17:31,9636,34,,,,8607.83,0
18738100,13:18:35,13:18:35,37,35,,,,8951.08,0
18738100,13:19:28,13:19:28,38,36,,,,9243.42,0
18738100,13:20:18,13:20:18,39,37,,,,9518,0
18738100,13:20:48,13:20:48,40,38,,,,9663.35,0
18738100,13:21:30,13:21:30,41,39,,,,9919.95,0
18738100,13:22:00,13:22:00,42,40,,,,10075.56,
18738100,13:22:21,13:22:21,43,41,,,,10264.73,0
18738100,13:22:53,13:22:53,3506,42,,,,10678.45,0
18738100,13:23:21,13:23:21,3508,43,,,,11035.08,0
18738100,13:25:30,13:25:30,3509,44,,,,12563.47,0
18738100,13:26:13,13:26:13,3510,45,,,,13082.18,0
18738100,13:26:41,13:26:41,8414,46,,,,13463.32,0
18738100,13:27:00,13:27:00,3512,47,,,,13700.44,
18738100,13:27:28,13:27:28,3513,48,,,,13964.84,0
18738100,13:28:15,13:28:15,3514,49,,,,14325.31,0
18738100,13:29:12,13:29:12,8595,50,,,,14704.96,0
18738100,13:29:49,13:29:49,3516,51,,,,14932.04,0
18738100,13:30:15,13:30:15,3517,52,,,,15054.74,0
18738100,13:31:05,13:31:05,3518,53,,,,15362.08,0
18738100,13:31:35,13:31:35,3519,54,,,,15535.77,0
18738100,13:33:17,13:33:17,3520,55,,,,16084.37,0
18738100,13:34:00,13:34:00,3521,56,,,,16325.55,0
18738100,13:35:38,13:35:38,3522,57,,,,16563.97,0
18738100,13:37:24,13:37:24,3523,58,,,,17020.7,0
18738100,13:37:58,13:37:58,9512,59,,,,17223.58,0
18738100,13:39:00,13:39:00,9515,60,,,,17757.9,
18738100,13:41:03,13:41:03,10586,61,,,,18549.93,0
18738100,13:42:04,13:42:04,8076,62,,,,18911.05,0
18738100,13:42:54,13:42:54,10035,63,,,,19200.84,0
18738100,13:43:51,13:43:51,6597,64,,,,19506.72,0
18738100,13:45:13,13:45:13,6598,65,,,,19999.54,0
18738100,13:45:52,13:45:52,3105,66,,,,20198.28,0
18738100,13:46:34,13:46:34,7834,67,,,,20476.87,0
18738100,13:47:00,13:47:00,9516,68,,,,20687.31,
18738100,13:52:00,13:52:00,9518,69,,1,,20977.64,
18738110,12:46:00,12:46:00,9945,1,,,1,0,
18738110,12:48:53,12:48:53,2608,2,,,,800.54,0
18738110,12:49:57,12:49:57,686,3,,,,1016.7,0
18738110,12:50:45,12:50:45,2609,4,,,,1181.98,0
18738110,12:51:56,12:51:56,3492,5,,,,1465.29,0
18738110,12:52:57,12:52:57,3493,6,,,,1732.1,0
18738110,12:53:45,12:53:45,3494,7,,,,1892.98,0
18738110,12:55:00,12:55:00,3495,8,,,,2165.01,
18738110,12:56:13,12:56:13,648,9,,,,2521.92,0
18738110,12:57:28,12:57:28,2178,10,,,,2899.68,0
18738110,12:57:58,12:57:58,10055,11,,,,3012.66,0
18738110,12:58:36,12:58:36,2180,12,,,,3209.88,0
18738110,12:59:26,12:59:26,2181,13,,,,3442.41,0
18738110,13:00:09,13:00:09,2182,14,,,,3635.36,0
18738110,13:01:15,13:01:15,2183,15,,,,3893.17,0
18738110,13:02:20,13:02:20,2184,16,,,,4197.67,0
18738110,13:02:53,13:02:53,2185,17,,,,4365.02,0
18738110,13:03:23,13:03:23,2186,18,,,,4504.2,0
18738110,13:04:08,13:04:08,3496,19,,,,4727.71,0
18738110,13:05:01,13:05:01,2193,20,,,,5007.59,0
18738110,13:05:46,13:05:46,2194,21,,,,5187.42,0
18738110,13:07:20,13:07:20,3497,22,,,,5553.25,0
18738110,13:07:57,13:07:57,3498,23,,,,5724.91,0
18738110,13:08:30,13:08:30,6985,24,,,,5880.14,0
18738110,13:09:00,13:09:00,3499,25,,,,6042.43,0
18738110,13:10:18,13:10:18,2356,26,,,,6398.02,0
18738110,13:11:09,13:11:09,2357,27,,,,6628.16,0
18738110,13:11:54,13:11:54,2358,28,,,,6856.01,0
18738110,13:13:00,13:13:00,31,29,,,,7185.54,
18738110,13:13:52,13:13:52,32,30,,,,7454.44,0
18738110,13:14:48,13:14:48,33,31,,,,7746.84,0
18738110,13:15:36,13:15:36,34,32,,,,8005.52,0
18738110,13:16:38,13:16:38,35,33,,,,8326.1,0
18738110,13:17:31,13:17:31,9636,34,,,,8607.83,0
18738110,13:18:35,13:18:35,37,35,,,,8951.08,0
18738110,13:19:28,13:19:28,38,36,,,,9243.42,0
18738110,13:20:18,13:20:18,39,37,,,,9518,0
18738110,13:20:48,13:20:48,40,38,,,,9663.35,0
18738110,13:21:30,13:21:30,41,39,,,,9919.95,0
18738110,13:22:00,13:22:00,42,40,,,,10075.56,
18738110,13:22:21,13:22:21,43,41,,,,10264.73,0
18738110,13:22:53,13:22:53,3506,42,,,,10678.45,0
18738110,13:23:21,13:23:21,3508,43,,,,11035.08,0
18738110,13:25:30,13:25:30,3509,44,,,,12563.47,0
18738110,13:26:13,13:26:13,3510,45,,,,13082.18,0
18738110,13:26:41,13:26:41,8414,46,,,,13463.32,0
18738110,13:27:00,13:27:00,3512,47,,,,13700.44,
18738110,13:27:28,13:27:28,3513,48,,,,13964.84,0
18738110,13:28:15,13:28:15,3514,49,,,,14325.31,0
18738110,13:29:12,13:29:12,8595,50,,,,14704.96,0
18738110,13:29:49,13:29:49,3516,51,,,,14932.04,0
18738110,13:30:15,13:30:15,3517,52,,,,15054.74,0
18738110,13:31:05,13:31:05,3518,53,,,,15362.08,0
18738110,13:31:35,13:31:35,3519,54,,,,15535.77,0
18738110,13:33:17,13:33:17,3520,55,,,,16084.37,0
18738110,13:34:00,13:34:00,3521,56,,,,16325.55,0
18738110,13:35:38,13:35:38,3522,57,,,,16563.97,0
18738110,13:37:24,13:37:24,3523,58,,,,17020.7,0
18738110,13:37:58,13:37:58,9512,59,,,,17223.58,0
18738110,13:39:00,13:39:00,9515,60,,,,17757.9,
18738110,13:41:03,13:41:03,10586,61,,,,18549.93,0
18738110,13:42:04,13:42:04,8076,62,,,,18911.05,0
18738110,13:42:54,13:42:54,10035,63,,,,19200.84,0
18738110,13:43:51,13:43:51,6597,64,,,,19506.72,0
18738110,13:45:13,13:45:13,6598,65,,,,19999.54,0
18738110,13:45:52,13:45:52,3105,66,,,,20198.28,0
18738110,13:46:34,13:46:34,7834,67,,,,20476.87,0
18738110,13:47:00,13:47:00,9516,68,,,,20687.31,
18738110,13:52:00,13:52:00,9518,69,,1,,20977.64,
18810010,12:40:00,12:40:00,9945,1,,,1,0,
18810010,12:41:55,12:41:55,2608,2,,,,800.54,0
18810010,12:42:38,12:42:38,686,3,,,,1016.7,0
18810010,12:43:10,12:43:10,2609,4,,,,1181.98,0
18810010,12:43:57,12:43:57,3492,5,,,,1465.29,0
18810010,12:44:38,12:44:38,3493,6,,,,1732.1,0
18810010,12:45:10,12:45:10,3494,7,,,,1892.98,0
18810010,12:46:00,12:46:00,3495,8,,,,2165.01,
18810010,12:47:08,12:47:08,648,9,,,,2521.92,0
18810010,12:48:20,12:48:20,2178,10,,,,2899.68,0
18810010,12:48:48,12:48:48,10055,11,,,,3012.66,0
18810010,12:49:24,12:49:24,2180,12,,,,3209.88,0
18810010,12:50:12,12:50:12,2181,13,,,,3442.41,0
18810010,12:50:52,12:50:52,2182,14,,,,3635.36,0
18810010,12:51:54,12:51:54,2183,15,,,,3893.17,0
18810010,12:52:56,12:52:56,2184,16,,,,4197.67,0
18810010,12:53:26,12:53:26,2185,17,,,,4365.02,0
18810010,12:53:55,12:53:55,2186,18,,,,4504.2,0
18810010,12:54:38,12:54:38,3496,19,,,,4727.71,0
18810010,12:55:28,12:55:28,2193,20,,,,5007.59,0
18810010,12:56:11,12:56:11,2194,21,,,,5187.42,0
18810010,12:57:39,12:57:39,3497,22,,,,5553.25,0
18810010,12:58:14,12:58:14,3498,23,,,,5724.91,0
18810010,12:58:45,12:58:45,6985,24,,,,5880.14,0
18810010,12:59:14,12:59:14,3499,25,,,,6042.43,0
18810010,13:00:27,13:00:27,2356,26,,,,6398.02,0
18810010,13:01:15,13:01:15,2357,27,,,,6628.16,0
18810010,13:01:58,13:01:58,2358,28,,,,6856.01,0
18810010,13:03:00,13:03:00,31,29,,,,7185.54,
18810010,13:03:46,13:03:46,32,30,,,,7454.44,0
18810010,13:04:36,13:04:36,33,31,,,,7746.84,0
18810010,13:05:18,13:05:18,34,32,,,,8005.52,0
18810010,13:06:14,13:06:14,35,33,,,,8326.1,0
18810010,13:07:01,13:07:01,9636,34,,,,8607.83,0
18810010,13:07:58,13:07:58,37,35,,,,8951.08,0
18810010,13:08:45,13:08:45,38,36,,,,9243.42,0
18810010,13:09:30,13:09:30,39,37,,,,9518,0
18810010,13:09:56,13:09:56,40,38,,,,9663.35,0
18810010,13:10:33,13:10:33,41,39,,,,9919.95,0
18810010,13:11:00,13:11:00,42,40,,,,10075.56,
18810010,13:11:16,13:11:16,43,41,,,,10264.73,0
18810010,13:11:42,13:11:42,3506,42,,,,10678.45,0
18810010,13:12:05,13:12:05,3508,43,,,,11035.08,0
18810010,13:13:48,13:13:48,3509,44,,,,12563.47,0
18810010,13:14:22,13:14:22,3510,45,,,,13082.18,0
18810010,13:14:45,13:14:45,8414,46,,,,13463.32,0
18810010,13:15:00,13:15:00,3512,47,,,,13700.44,
18810010,13:15:23,13:15:23,3513,48,,,,13964.84,0
18810010,13:16:03,13:16:03,3514,49,,,,14325.31,0
18810010,13:16:50,13:16:50,8595,50,,,,14704.96,0
18810010,13:17:21,13:17:21,3516,51,,,,14932.04,0
18810010,13:17:43,13:17:43,3517,52,,,,15054.74,0
18810010,13:18:24,13:18:24,3518,53,,,,15362.08,0
18810010,13:18:49,13:18:49,3519,54,,,,15535.77,0
18810010,13:20:14,13:20:14,3520,55,,,,16084.37,0
18810010,13:20:50,13:20:50,3521,56,,,,16325.55,0
18810010,13:22:12,13:22:12,3522,57,,,,16563.97,0
18810010,13:23:40,13:23:40,3523,58,,,,17020.7,0
18810010,13:24:08,13:24:08,9512,59,,,,17223.58,0
18810010,13:25:00,13:25:00,9515,60,,,,17757.9,
18810010,13:26:48,13:26:48,10586,61,,,,18549.93,0
18810010,13:27:41,13:27:41,8076,62,,,,18911.05,0
18810010,13:28:25,13:28:25,10035,63,,,,19200.84,0
18810010,13:29:14,13:29:14,6597,64,,,,19506.72,0
18810010,13:30:26,13:30:26,6598,65,,,,19999.54,0
18810010,13:31:01,13:31:01,3105,66,,,,20198.28,0
18810010,13:31:37,13:31:37,7834,67,,,,20476.87,0
18810010,13:32:00,13:32:00,9516,68,,,,20687.31,
18810010,13:37:00,13:37:00,9518,69,,1,,20977.64,
18810120,12:40:00,12:40:00,9945,1,,,1,0,
18810120,12:41:55,12:41:55,2608,2,,,,800.54,0
18810120,12:42:38,12:42:38,686,3,,,,1016.7,0
18810120,12:43:10,12:43:10,2609,4,,,,1181.98,0
18810120,12:43:57,12:43:57,3492,5,,,,1465.29,0
18810120,12:44:38,12:44:38,3493,6,,,,1732.1,0
18810120,12:45:10,12:45:10,3494,7,,,,1892.98,0
18810120,12:46:00,12:46:00,3495,8,,,,2165.01,
18810120,12:47:08,12:47:08,648,9,,,,2521.92,0
18810120,12:48:20,12:48:20,2178,10,,,,2899.68,0
18810120,12:48:48,12:48:48,10055,11,,,,3012.66,0
18810120,12:49:24,12:49:24,2180,12,,,,3209.88,0
18810120,12:50:12,12:50:12,2181,13,,,,3442.41,0
18810120,12:50:52,12:50:52,2182,14,,,,3635.36,0
18810120,12:51:54,12:51:54,2183,15,,,,3893.17,0
18810120,12:52:56,12:52:56,2184,16,,,,4197.67,0
18810120,12:53:26,12:53:26,2185,17,,,,4365.02,0
18810120,12:53:55,12:53:55,2186,18,,,,4504.2,0
18810120,12:54:38,12:54:38,3496,19,,,,4727.71,0
18810120,12:55:28,12:55:28,2193,20,,,,5007.59,0
18810120,12:56:11,12:56:11,2194,21,,,,5187.42,0
18810120,12:57:39,12:57:39,3497,22,,,,5553.25,0
18810120,12:58:14,12:58:14,3498,23,,,,5724.91,0
18810120,12:58:45,12:58:45,6985,24,,,,5880.14,0
18810120,12:59:14,12:59:14,3499,25,,,,6042.43,0
18810120,13:00:27,13:00:27,2356,26,,,,6398.02,0
18810120,13:01:15,13:01:15,2357,27,,,,6628.16,0
18810120,13:01:58,13:01:58,2358,28,,,,6856.01,0
18810120,13:03:00,13:03:00,31,29,,,,7185.54,
18810120,13:03:46,13:03:46,32,30,,,,7454.44,0
18810120,13:04:36,13:04:36,33,31,,,,7746.84,0
18810120,13:05:18,13:05:18,34,32,,,,8005.52,0
18810120,13:06:14,13:06:14,35,33,,,,8326.1,0
18810120,13:07:01,13:07:01,9636,34,,,,8607.83,0
18810120,13:07:58,13:07:58,37,35,,,,8951.08,0
18810120,13:08:45,13:08:45,38,36,,,,9243.42,0
18810120,13:09:30,13:09:30,39,37,,,,9518,0
18810120,13:09:56,13:09:56,40,38,,,,9663.35,0
18810120,13:10:33,13:10:33,41,39,,,,9919.95,0
18810120,13:11:00,13:11:00,42,40,,,,10075.56,
18810120,13:11:16,13:11:16,43,41,,,,10264.73,0
18810120,13:11:42,13:11:42,3506,42,,,,10678.45,0
18810120,13:12:05,13:12:05,3508,43,,,,11035.08,0
18810120,13:13:48,13:13:48,3509,44,,,,12563.47,0
18810120,13:14:22,13:14:22,3510,45,,,,13082.18,0
18810120,13:14:45,13:14:45,8414,46,,,,13463.32,0
18810120,13:15:00,13:15:00,3512,47,,,,13700.44,
18810120,13:15:23,13:15:23,3513,48,,,,13964.84,0
18810120,13:16:03,13:16:03,3514,49,,,,14325.31,0
18810120,13:16:50,13:16:50,8595,50,,,,14704.96,0
18810120,13:17:21,13:17:21,3516,51,,,,14932.04,0
18810120,13:17:43,13:17:43,3517,52,,,,15054.74,0
18810120,13:18:24,13:18:24,3518,53,,,,15362.08,0
18810120,13:18:49,13:18:49,3519,54,,,,15535.77,0
18810120,13:20:14,13:20:14,3520,55,,,,16084.37,0
18810120,13:20:50,13:20:50,3521,56,,,,16325.55,0
18810120,13:22:12,13:22:12,3522,57,,,,16563.97,0
18810120,13:23:40,13:23:40,3523,58,,,,17020.7,0
18810120,13:24:08,13:24:08,9512,59,,,,17223.58,0
18810120,13:25:00,13:25:00,9515,60,,,,17757.9,
18810120,13:26:48,13:26:48,10586,61,,,,18549.93,0
18810120,13:27:41,13:27:41,8076,62,,,,18911.05,0
18810120,13:28:25,13:28:25,10035,63,,,,19200.84,0
18810120,13:29:14,13:29:14,6597,64,,,,19506.72,0
18810120,13:30:26,13:30:26,6598,65,,,,19999.54,0
18810120,13:31:01,13:31:01,3105,66,,,,20198.28,0
18810120,13:31:37,13:31:37,7834,67,,,,20476.87,0
18810120,13:32:00,13:32:00,9516,68,,,,20687.31,
18810120,13:37:00,13:37:00,9518,69,,1,,20977.64,
19115070,08:37:00,08:37:00,9945,1,,,1,0,
19115070,08:38:36,08:38:36,2608,2,,,,800.54,0
19115070,08:39:12,08:39:12,686,3,,,,1016.7,0
19115070,08:39:38,08:39:38,2609,4,,,,1181.98,0
19115070,08:40:18,08:40:18,3492,5,,,,1465.29,0
19115070,08:40:52,08:40:52,3493,6,,,,1732.1,0
19115070,08:41:18,08:41:18,3494,7,,,,1892.98,0
19115070,08:42:00,08:42:00,3495,8,,,,2165.01,
19115070,08:42:56,08:42:56,648,9,,,,2521.92,0
19115070,08:43:55,08:43:55,2178,10,,,,2899.68,0
19115070,08:44:19,08:44:19,10055,11,,,,3012.66,0
19115070,08:44:48,08:44:48,2180,12,,,,3209.88,0
19115070,08:45:27,08:45:27,2181,13,,,,3442.41,0
19115070,08:46:00,08:46:00,2182,14,,,,3635.36,0
19115070,08:46:51,08:46:51,2183,15,,,,3893.17,0
19115070,08:47:42,08:47:42,2184,16,,,,4197.67,0
19115070,08:48:08,08:48:08,2185,17,,,,4365.02,0
19115070,08:48:31,08:48:31,2186,18,,,,4504.2,0
19115070,08:49:06,08:49:06,3496,19,,,,4727.71,0
19115070,08:49:47,08:49:47,2193,20,,,,5007.59,0
19115070,08:50:23,08:50:23,2194,21,,,,5187.42,0
19115070,08:51:35,08:51:35,3497,22,,,,5553.25,0
19115070,08:52:05,08:52:05,3498,23,,,,5724.91,0
19115070,08:52:30,08:52:30,6985,24,,,,5880.14,0
19115070,08:52:53,08:52:53,3499,25,,,,6042.43,0
19115070,08:53:54,08:53:54,2356,26,,,,6398.02,0
19115070,08:54:33,08:54:33,2357,27,,,,6628.16,0
19115070,08:55:09,08:55:09,2358,28,,,,6856.01,0
19115070,08:56:00,08:56:00,31,29,,,,7185.54,
19115070,08:56:41,08:56:41,32,30,,,,7454.44,0
19115070,08:57:24,08:57:24,33,31,,,,7746.84,0
19115070,08:58:01,08:58:01,34,32,,,,8005.52,0
19115070,08:58:49,08:58:49,35,33,,,,8326.1,0
19115070,08:59:30,08:59:30,9636,34,,,,8607.83,0
19115070,09:00:20,09:00:20,37,35,,,,8951.08,0
19115070,09:01:02,09:01:02,38,36,,,,9243.42,0
19115070,09:01:41,09:01:41,39,37,,,,9518,0
19115070,09:02:04,09:02:04,40,38,,,,9663.35,0
19115070,09:02:36,09:02:36,41,39,,,,9919.95,0
19115070,09:03:00,09:03:00,42,40,,,,10075.56,
19115070,09:03:16,09:03:16,43,41,,,,10264.73,0
19115070,09:03:42,09:03:42,3506,42,,,,10678.45,0
19115070,09:04:05,09:04:05,3508,43,,,,11035.08,0
19115070,09:05:48,09:05:48,3509,44,,,,12563.47,0
19115070,09:06:22,09:06:22,3510,45,,,,13082.18,0
19115070,09:06:45,09:06:45,8414,46,,,,13463.32,0
19115070,09:07:00,09:07:00,3512,47,,,,13700.44,
19115070,09:07:23,09:07:23,3513,48,,,,13964.84,0
19115070,09:08:03,09:08:03,3514,49,,,,14325.31,0
19115070,09:08:50,09:08:50,8595,50,,,,14704.96,0
19115070,09:09:21,09:09:21,3516,51,,,,14932.04,0
19115070,09:09:43,09:09:43,3517,52,,,,15054.74,0
19115070,09:10:24,09:10:24,3518,53,,,,15362.08,0
19115070,09:10:49,09:10:49,3519,54,,,,15535.77,0
19115070,09:12:14,09:12:14,3520,55,,,,16084.37,0
19115070,09:12:50,09:12:50,3521,56,,,,16325.55,0
19115070,09:14:12,09:14:12,3522,57,,,,16563.97,0
19115070,09:15:40,09:15:40,3523,58,,,,17020.7,0
19115070,09:16:08,09:16:08,9512,59,,,,17223.58,0
19115070,09:17:00,09:17:00,9515,60,,,,17757.9,
19115070,09:18:32,09:18:32,10586,61,,,,18549.93,0
19115070,09:19:18,09:19:18,8076,62,,,,18911.05,0
19115070,09:19:56,09:19:56,10035,63,,,,19200.84,0
19115070,09:20:38,09:20:38,6597,64,,,,19506.72,0
19115070,09:21:39,09:21:39,6598,65,,,,19999.54,0
19115070,09:22:09,09:22:09,3105,66,,,,20198.28,0
19115070,09:22:41,09:22:41,7834,67,,,,20476.87,0
19115070,09:23:00,09:23:00,9516,68,,,,20687.31,
19115070,09:28:00,09:28:00,9518,69,,1,,20977.64,
19319070,17:37:00,17:37:00,9945,1,,,1,0,
19319070,17:38:55,17:38:55,2608,2,,,,800.54,0
19319070,17:39:38,17:39:38,686,3,,,,1016.7,0
19319070,17:40:10,17:40:10,2609,4,,,,1181.98,0
19319070,17:40:57,17:40:57,3492,5,,,,1465.29,0
19319070,17:41:38,17:41:38,3493,6,,,,1732.1,0
19319070,17:42:10,17:42:10,3494,7,,,,1892.98,0
19319070,17:43:00,17:43:00,3495,8,,,,2165.01,
19319070,17:44:04,17:44:04,648,9,,,,2521.92,0
19319070,17:45:12,17:45:12,2178,10,,,,2899.68,0
19319070,17:45:38,17:45:38,10055,11,,,,3012.66,0
19319070,17:46:12,17:46:12,2180,12,,,,3209.88,0
19319070,17:46:57,17:46:57,2181,13,,,,3442.41,0
19319070,17:47:35,17:47:35,2182,14,,,,3635.36,0
19319070,17:48:33,17:48:33,2183,15,,,,3893.17,0
19319070,17:49:31,17:49:31,2184,16,,,,4197.67,0
19319070,17:50:00,17:50:00,2185,17,,,,4365.02,0
19319070,17:50:27,17:50:27,2186,18,,,,4504.2,0
19319070,17:51:07,17:51:07,3496,19,,,,4727.71,0
19319070,17:51:54,17:51:54,2193,20,,,,5007.59,0
19319070,17:52:35,17:52:35,2194,21,,,,5187.42,0
19319070,17:53:57,17:53:57,3497,22,,,,5553.25,0
19319070,17:54:31,17:54:31,3498,23,,,,5724.91,0
19319070,17:55:00,17:55:00,6985,24,,,,5880.14,0
19319070,17:55:27,17:55:27,3499,25,,,,6042.43,0
19319070,17:56:36,17:56:36,2356,26,,,,6398.02,0
19319070,17:57:21,17:57:21,2357,27,,,,6628.16,0
19319070,17:58:01,17:58:01,2358,28,,,,6856.01,0
19319070,17:59:00,17:59:00,31,29,,,,7185.54,
19319070,17:59:41,17:59:41,32,30,,,,7454.44,0
19319070,18:00:24,18:00:24,33,31,,,,7746.84,0
19319070,18:01:01,18:01:01,34,32,,,,8005.52,0
19319070,18:01:49,18:01:49,35,33,,,,8326.1,0
19319070,18:02:30,18:02:30,9636,34,,,,8607.83,0
19319070,18:03:20,18:03:20,37,35,,,,8951.08,0
19319070,18:04:02,18:04:02,38,36,,,,9243.42,0
19319070,18:04:41,18:04:41,39,37,,,,9518,0
19319070,18:05:04,18:05:04,40,38,,,,9663.35,0
19319070,18:05:36,18:05:36,41,39,,,,9919.95,0
19319070,18:06:00,18:06:00,42,40,,,,10075.56,
19319070,18:06:16,18:06:16,43,41,,,,10264.73,0
19319070,18:06:42,18:06:42,3506,42,,,,10678.45,0
19319070,18:07:05,18:07:05,3508,43,,,,11035.08,0
19319070,18:08:48,18:08:48,3509,44,,,,12563.47,0
19319070,18:09:22,18:09:22,3510,45,,,,13082.18,0
19319070,18:09:45,18:09:45,8414,46,,,,13463.32,0
19319070,18:10:00,18:10:00,3512,47,,,,13700.44,
19319070,18:10:23,18:10:23,3513,48,,,,13964.84,0
19319070,18:11:03,18:11:03,3514,49,,,,14325.31,0
19319070,18:11:50,18:11:50,8595,50,,,,14704.96,0
19319070,18:12:21,18:12:21,3516,51,,,,14932.04,0
19319070,18:12:43,18:12:43,3517,52,,,,15054.74,0
19319070,18:13:24,18:13:24,3518,53,,,,15362.08,0
19319070,18:13:49,18:13:49,3519,54,,,,15535.77,0
19319070,18:15:14,18:15:14,3520,55,,,,16084.37,0
19319070,18:15:50,18:15:50,3521,56,,,,16325.55,0
19319070,18:17:12,18:17:12,3522,57,,,,16563.97,0
19319070,18:18:40,18:18:40,3523,58,,,,17020.7,0
19319070,18:19:08,18:19:08,9512,59,,,,17223.58,0
19319070,18:20:00,18:20:00,9515,60,,,,17757.9,
19319070,18:21:48,18:21:48,10586,61,,,,18549.93,0
19319070,18:22:41,18:22:41,8076,62,,,,18911.05,0
19319070,18:23:25,18:23:25,10035,63,,,,19200.84,0
19319070,18:24:14,18:24:14,6597,64,,,,19506.72,0
19319070,18:25:26,18:25:26,6598,65,,,,19999.54,0
19319070,18:26:01,18:26:01,3105,66,,,,20198.28,0
19319070,18:26:37,18:26:37,7834,67,,,,20476.87,0
19319070,18:27:00,18:27:00,9516,68,,,,20687.31,
19319070,18:32:00,18:32:00,9518,69,,1,,20977.64,
19573020,14:32:00,14:32:00,10306,2,,,,44.98,
19573020,14:35:55,14:35:55,35,3,,,,1403.08,0
19573020,14:36:54,14:36:54,9636,4,,,,1684.81,0
19573020,14:38:09,14:38:09,37,5,,,,2028.07,0
19573020,14:39:09,14:39:09,38,6,,,,2320.41,0
19573020,14:40:06,14:40:06,39,7,,,,2594.99,0
19573020,14:40:39,14:40:39,40,8,,,,2740.34,0
19573020,14:41:26,14:41:26,41,9,,,,2996.94,0
19573020,14:42:00,14:42:00,42,10,,,,3152.55,
19573020,14:42:22,14:42:22,43,11,,,,3341.72,0
19573020,14:42:56,14:42:56,3506,12,,,,3755.44,0
19573020,14:43:26,14:43:26,3508,13,,,,4112.07,0
19573020,14:45:45,14:45:45,3509,14,,,,5640.23,0
19573020,14:46:30,14:46:30,3510,15,,,,6158.94,0
19573020,14:47:00,14:47:00,8414,16,,,,6540.08,
19573020,14:47:26,14:47:26,3512,17,,,,6777.2,0
19573020,14:47:53,14:47:53,3513,18,,,,7041.6,0
19573020,14:48:37,14:48:37,3514,19,,,,7402.07,0
19573020,14:49:32,14:49:32,8595,20,,,,7781.73,0
19573020,14:50:07,14:50:07,3516,21,,,,8008.81,0
19573020,14:50:32,14:50:32,3517,22,,,,8131.51,0
19573020,14:51:22,14:51:22,3518,23,,,,8439.12,0
19573020,14:51:50,14:51:50,3519,24,,,,8612.81,0
19573020,14:53:29,14:53:29,3520,25,,,,9161.41,0
19573020,14:54:09,14:54:09,3521,26,,,,9402.59,0
19573020,14:55:42,14:55:42,3522,27,,,,9641.01,0
19573020,14:57:22,14:57:22,3523,28,,,,10097.74,0
19573020,14:57:58,14:57:58,9512,29,,,,10298.94,0
19573020,14:59:00,14:59:00,9515,30,,,,10836.92,
19573020,15:01:08,15:01:08,10586,31,,,,11647.32,0
19573020,15:02:07,15:02:07,8076,32,,,,12027.58,0
19573020,15:02:54,15:02:54,10035,33,,,,12317.41,0
19573020,15:03:45,15:03:45,6597,34,,,,12623.29,0
19573020,15:04:59,15:04:59,6598,35,,,,13116.11,0
19573020,15:05:36,15:05:36,3105,36,,,,13314.99,0
19573020,15:06:24,15:06:24,7834,37,,,,13593.88,0
19573020,15:07:00,15:07:00,9516,38,,,,13821.36,
19573020,15:18:00,15:18:00,9518,39,,1,,14122.03,
19573030,14:32:00,14:32:00,10306,2,,,,44.98,
19573030,14:35:55,14:35:55,35,3,,,,1403.08,0
19573030,14:36:54,14:36:54,9636,4,,,,1684.81,0
19573030,14:38:09,14:38:09,37,5,,,,2028.07,0
19573030,14:39:09,14:39:09,38,6,,,,2320.41,0
19573030,14:40:06,14:40:06,39,7,,,,2594.99,0
19573030,14:40:39,14:40:39,40,8,,,,2740.34,0
19573030,14:41:26,14:41:26,41,9,,,,2996.94,0
19573030,14:42:00,14:42:00,42,10,,,,3152.55,
19573030,14:42:22,14:42:22,43,11,,,,3341.72,0
19573030,14:42:56,14:42:56,3506,12,,,,3755.44,0
19573030,14:43:26,14:43:26,3508,13,,,,4112.07,0
19573030,14:45:45,14:45:45,3509,14,,,,5640.23,0
19573030,14:46:30,14:46:30,3510,15,,,,6158.94,0
19573030,14:47:00,14:47:00,8414,16,,,,6540.08,
19573030,14:47:26,14:47:26,3512,17,,,,6777.2,0
19573030,14:47:53,14:47:53,3513,18,,,,7041.6,0
19573030,14:48:37,14:48:37,3514,19,,,,7402.07,0
19573030,14:49:32,14:49:32,8595,20,,,,7781.73,0
19573030,14:50:07,14:50:07,3516,21,,,,8008.81,0
19573030,14:50:32,14:50:32,3517,22,,,,8131.51,0
19573030,14:51:22,14:51:22,3518,23,,,,8439.12,0
19573030,14:51:50,14:51:50,3519,24,,,,8612.81,0
19573030,14:53:29,14:53:29,3520,25,,,,9161.41,0
19573030,14:54:09,14:54:09,3521,26,,,,9402.59,0
19573030,14:55:42,14:55:42,3522,27,,,,9641.01,0
19573030,14:57:22,14:57:22,3523,28,,,,10097.74,0
19573030,14:57:58,14:57:58,9512,29,,,,10298.94,0
19573030,14:59:00,14:59:00,9515,30,,,,10836.92,
19573030,15:01:08,15:01:08,10586,31,,,,11647.32,0
19573030,15:02:07,15:02:07,8076,32,,,,12027.58,0
19573030,15:02:54,15:02:54,10035,33,,,,12317.41,0
19573030,15:03:45,15:03:45,6597,34,,,,12623.29,0
19573030,15:04:59,15:04:59,6598,35,,,,13116.11,0
19573030,15:05:36,15:05:36,3105,36,,,,13314.99,0
19573030,15:06:24,15:06:24,7834,37,,,,13593.88,0
19573030,15:07:00,15:07:00,9516,38,,,,13821.36,
19573030,15:18:00,15:18:00,9518,39,,1,,14122.03,
19573040,14:32:00,14:32:00,10306,2,,,,44.98,
19573040,14:35:55,14:35:55,35,3,,,,1403.08,0
19573040,14:36:54,14:36:54,9636,4,,,,1684.81,0
19573040,14:38:09,14:38:09,37,5,,,,2028.07,0
19573040,14:39:09,14:39:09,38,6,,,,2320.41,0
19573040,14:40:06,14:40:06,39,7,,,,2594.99,0
19573040,14:40:39,14:40:39,40,8,,,,2740.34,0
19573040,14:41:26,14:41:26,41,9,,,,2996.94,0
19573040,14:42:00,14:42:00,42,10,,,,3152.55,
19573040,14:42:22,14:42:22,43,11,,,,3341.72,0
19573040,14:42:56,14:42:56,3506,12,,,,3755.44,0
19573040,14:43:26,14:43:26,3508,13,,,,4112.07,0
19573040,14:45:45,14:45:45,3509,14,,,,5640.23,0
19573040,14:46:30,14:46:30,3510,15,,,,6158.94,0
19573040,14:47:00,14:47:00,8414,16,,,,6540.08,
19573040,14:47:26,14:47:26,3512,17,,,,6777.2,0
19573040,14:47:53,14:47:53,3513,18,,,,7041.6,0
19573040,14:48:37,14:48:37,3514,19,,,,7402.07,0
19573040,14:49:32,14:49:32,8595,20,,,,7781.73,0
19573040,14:50:07,14:50:07,3516,21,,,,8008.81,0
19573040,14:50:32,14:50:32,3517,22,,,,8131.51,0
19573040,14:51:22,14:51:22,3518,23,,,,8439.12,0
19573040,14:51:50,14:51:50,3519,24,,,,8612.81,0
19573040,14:53:29,14:53:29,3520,25,,,,9161.41,0
19573040,14:54:09,14:54:09,3521,26,,,,9402.59,0
19573040,14:55:42,14:55:42,3522,27,,,,9641.01,0
19573040,14:57:22,14:57:22,3523,28,,,,10097.74,0
19573040,14:57:58,14:57:58,9512,29,,,,10298.94,0
19573040,14:59:00,14:59:00,9515,30,,,,10836.92,
19573040,15:01:08,15:01:08,10586,31,,,,11647.32,0
19573040,15:02:07,15:02:07,8076,32,,,,12027.58,0
19573040,15:02:54,15:02:54,10035,33,,,,12317.41,0
19573040,15:03:45,15:03:45,6597,34,,,,12623.29,0
19573040,15:04:59,15:04:59,6598,35,,,,13116.11,0
19573040,15:05:36,15:05:36,3105,36,,,,13314.99,0
19573040,15:06:24,15:06:24,7834,37,,,,13593.88,0
19573040,15:07:00,15:07:00,9516,38,,,,13821.36,
19573040,15:18:00,15:18:00,9518,39,,1,,14122.03,
19573050,14:32:00,14:32:00,10306,2,,,,44.98,
19573050,14:35:55,14:35:55,35,3,,,,1403.08,0
19573050,14:36:54,14:36:54,9636,4,,,,1684.81,0
19573050,14:38:09,14:38:09,37,5,,,,2028.07,0
19573050,14:39:09,14:39:09,38,6,,,,2320.41,0
19573050,14:40:06,14:40:06,39,7,,,,2594.99,0
19573050,14:40:39,14:40:39,40,8,,,,2740.34,0
19573050,14:41:26,14:41:26,41,9,,,,2996.94,0
19573050,14:42:00,14:42:00,42,10,,,,3152.55,
19573050,14:42:22,14:42:22,43,11,,,,3341.72,0
19573050,14:42:56,14:42:56,3506,12,,,,3755.44,0
19573050,14:43:26,14:43:26,3508,13,,,,4112.07,0
19573050,14:45:45,14:45:45,3509,14,,,,5640.23,0
19573050,14:46:30,14:46:30,3510,15,,,,6158.94,0
19573050,14:47:00,14:47:00,8414,16,,,,6540.08,
19573050,14:47:26,14:47:26,3512,17,,,,6777.2,0
19573050,14:47:53,14:47:53,3513,18,,,,7041.6,0
19573050,14:48:37,14:48:37,3514,19,,,,7402.07,0
19573050,14:49:32,14:49:32,8595,20,,,,7781.73,0
19573050,14:50:07,14:50:07,3516,21,,,,8008.81,0
19573050,14:50:32,14:50:32,3517,22,,,,8131.51,0
19573050,14:51:22,14:51:22,3518,23,,,,8439.12,0
19573050,14:51:50,14:51:50,3519,24,,,,8612.81,0
19573050,14:53:29,14:53:29,3520,25,,,,9161.41,0
19573050,14:54:09,14:54:09,3521,26,,,,9402.59,0
19573050,14:55:42,14:55:42,3522,27,,,,9641.01,0
19573050,14:57:22,14:57:22,3523,28,,,,10097.74,0
19573050,14:57:58,14:57:58,9512,29,,,,10298.94,0
19573050,14:59:00,14:59:00,9515,30,,,,10836.92,
19573050,15:01:08,15:01:08,10586,31,,,,11647.32,0
19573050,15:02:07,15:02:07,8076,32,,,,12027.58,0
19573050,15:02:54,15:02:54,10035,33,,,,12317.41,0
19573050,15:03:45,15:03:45,6597,34,,,,12623.29,0
19573050,15:04:59,15:04:59,6598,35,,,,13116.11,0
19573050,15:05:36,15:05:36,3105,36,,,,13314.99,0
19573050,15:06:24,15:06:24,7834,37,,,,13593.88,0
19573050,15:07:00,15:07:00,9516,38,,,,13821.36,
19573050,15:18:00,15:18:00,9518,39,,1,,14122.03,
19573060,14:32:00,14:32:00,10306,2,,,,44.98,
19573060,14:35:55,14:35:55,35,3,,,,1403.08,0
19573060,14:36:54,14:36:54,9636,4,,,,1684.81,0
19573060,14:38:09,14:38:09,37,5,,,,2028.07,0
19573060,14:39:09,14:39:09,38,6,,,,2320.41,0
19573060,14:40:06,14:40:06,39,7,,,,2594.99,0
19573060,14:40:39,14:40:39,40,8,,,,2740.34,0
19573060,14:41:26,14:41:26,41,9,,,,2996.94,0
19573060,14:42:00,14:42:00,42,10,,,,3152.55,
19573060,14:42:22,14:42:22,43,11,,,,3341.72,0
19573060,14:42:56,14:42:56,3506,12,,,,3755.44,0
19573060,14:43:26,14:43:26,3508,13,,,,4112.07,0
19573060,14:45:45,14:45:45,3509,14,,,,5640.23,0
19573060,14:46:30,14:46:30,3510,15,,,,6158.94,0
19573060,14:47:00,14:47:00,8414,16,,,,6540.08,
19573060,14:47:26,14:47:26,3512,17,,,,6777.2,0
19573060,14:47:53,14:47:53,3513,18,,,,7041.6,0
19573060,14:48:37,14:48:37,3514,19,,,,7402.07,0
19573060,14:49:32,14:49:32,8595,20,,,,7781.73,0
19573060,14:50:07,14:50:07,3516,21,,,,8008.81,0
19573060,14:50:32,14:50:32,3517,22,,,,8131.51,0
19573060,14:51:22,14:51:22,3518,23,,,,8439.12,0
19573060,14:51:50,14:51:50,3519,24,,,,8612.81,0
19573060,14:53:29,14:53:29,3520,25,,,,9161.41,0
19573060,14:54:09,14:54:09,3521,26,,,,9402.59,0
19573060,14:55:42,14:55:42,3522,27,,,,9641.01,0
19573060,14:57:22,14:57:22,3523,28,,,,10097.74,0
19573060,14:57:58,14:57:58,9512,29,,,,10298.94,0
19573060,14:59:00,14:59:00,9515,30,,,,10836.92,
19573060,15:01:08,15:01:08,10586,31,,,,11647.32,0
19573060,15:02:07,15:02:07,8076,32,,,,12027.58,0
19573060,15:02:54,15:02:54,10035,33,,,,12317.41,0
19573060,15:03:45,15:03:45,6597,34,,,,12623.29,0
19573060,15:04:59,15:04:59,6598,35,,,,13116.11,0
19573060,15:05:36,15:05:36,3105,36,,,,13314.99,0
19573060,15:06:24,15:06:24,7834,37,,,,13593.88,0
19573060,15:07:00,15:07:00,9516,38,,,,13821.36,
19573060,15:18:00,15:18:00,9518,39,,1,,14122.03,
19573100,14:32:00,14:32:00,10306,2,,,,44.98,
19573100,14:35:55,14:35:55,35,3,,,,1403.08,0
19573100,14:36:54,14:36:54,9636,4,,,,1684.81,0
19573100,14:38:09,14:38:09,37,5,,,,2028.07,0
19573100,14:39:09,14:39:09,38,6,,,,2320.41,0
19573100,14:40:06,14:40:06,39,7,,,,2594.99,0
19573100,14:40:39,14:40:39,40,8,,,,2740.34,0
19573100,14:41:26,14:41:26,41,9,,,,2996.94,0
19573100,14:42:00,14:42:00,42,10,,,,3152.55,
19573100,14:42:22,14:42:22,43,11,,,,3341.72,0
19573100,14:42:56,14:42:56,3506,12,,,,3755.44,0
19573100,14:43:26,14:43:26,3508,13,,,,4112.07,0
19573100,14:45:45,14:45:45,3509,14,,,,5640.23,0
19573100,14:46:30,14:46:30,3510,15,,,,6158.94,0
19573100,14:47:00,14:47:00,8414,16,,,,6540.08,
19573100,14:47:26,14:47:26,3512,17,,,,6777.2,0
19573100,14:47:53,14:47:53,3513,18,,,,7041.6,0
19573100,14:48:37,14:48:37,3514,19,,,,7402.07,0
19573100,14:49:32,14:49:32,8595,20,,,,7781.73,0
19573100,14:50:07,14:50:07,3516,21,,,,8008.81,0
19573100,14:50:32,14:50:32,3517,22,,,,8131.51,0
19573100,14:51:22,14:51:22,3518,23,,,,8439.12,0
19573100,14:51:50,14:51:50,3519,24,,,,8612.81,0
19573100,14:53:29,14:53:29,3520,25,,,,9161.41,0
19573100,14:54:09,14:54:09,3521,26,,,,9402.59,0
19573100,14:55:42,14:55:42,3522,27,,,,9641.01,0
19573100,14:57:22,14:57:22,3523,28,,,,10097.74,0
19573100,14:57:58,14:57:58,9512,29,,,,10298.94,0
19573100,14:59:00,14:59:00,9515,30,,,,10836.92,
19573100,15:01:08,15:01:08,10586,31,,,,11647.32,0
19573100,15:02:07,15:02:07,8076,32,,,,12027.58,0
19573100,15:02:54,15:02:54,10035,33,,,,12317.41,0
19573100,15:03:45,15:03:45,6597,34,,,,12623.29,0
19573100,15:04:59,15:04:59,6598,35,,,,13116.11,0
19573100,15:05:36,15:05:36,3105,36,,,,13314.99,0
19573100,15:06:24,15:06:24,7834,37,,,,13593.88,0
19573100,15:07:00,15:07:00,9516,38,,,,13821.36,
19573100,15:18:00,15:18:00,9518,39,,1,,14122.03,
19573110,14:32:00,14:32:00,10306,2,,,,44.98,
19573110,14:35:55,14:35:55,35,3,,,,1403.08,0
19573110,14:36:54,14:36:54,9636,4,,,,1684.81,0
19573110,14:38:09,14:38:09,37,5,,,,2028.07,0
19573110,14:39:09,14:39:09,38,6,,,,2320.41,0
19573110,14:40:06,14:40:06,39,7,,,,2594.99,0
19573110,14:40:39,14:40:39,40,8,,,,2740.34,0
19573110,14:41:26,14:41:26,41,9,,,,2996.94,0
19573110,14:42:00,14:42:00,42,10,,,,3152.55,
19573110,14:42:22,14:42:22,43,11,,,,3341.72,0
19573110,14:42:56,14:42:56,3506,12,,,,3755.44,0
19573110,14:43:26,14:43:26,3508,13,,,,4112.07,0
19573110,14:45:45,14:45:45,3509,14,,,,5640.23,0
19573110,14:46:30,14:46:30,3510,15,,,,6158.94,0
19573110,14:47:00,14:47:00,8414,16,,,,6540.08,
19573110,14:47:26,14:47:26,3512,17,,,,6777.2,0
19573110,14:47:53,14:47:53,3513,18,,,,7041.6,0
19573110,14:48:37,14:48:37,3514,19,,,,7402.07,0
19573110,14:49:32,14:49:32,8595,20,,,,7781.73,0
19573110,14:50:07,14:50:07,3516,21,,,,8008.81,0
19573110,14:50:32,14:50:32,3517,22,,,,8131.51,0
19573110,14:51:22,14:51:22,3518,23,,,,8439.12,0
19573110,14:51:50,14:51:50,3519,24,,,,8612.81,0
19573110,14:53:29,14:53:29,3520,25,,,,9161.41,0
19573110,14:54:09,14:54:09,3521,26,,,,9402.59,0
19573110,14:55:42,14:55:42,3522,27,,,,9641.01,0
19573110,14:57:22,14:57:22,3523,28,,,,10097.74,0
19573110,14:57:58,14:57:58,9512,29,,,,10298.94,0
19573110,14:59:00,14:59:00,9515,30,,,,10836.92,
19573110,15:01:08,15:01:08,10586,31,,,,11647.32,0
19573110,15:02:07,15:02:07,8076,32,,,,12027.58,0
19573110,15:02:54,15:02:54,10035,33,,,,12317.41,0
19573110,15:03:45,15:03:45,6597,34,,,,12623.29,0
19573110,15:04:59,15:04:59,6598,35,,,,13116.11,0
19573110,15:05:36,15:05:36,3105,36,,,,13314.99,0
19573110,15:06:24,15:06:24,7834,37,,,,13593.88,0
19573110,15:07:00,15:07:00,9516,38,,,,13821.36,
19573110,15:18:00,15:18:00,9518,39,,1,,14122.03,
19635020,16:15:00,16:15:00,9945,1,,,1,0,
19635020,16:18:31,16:18:31,2608,2,,,,800.54,0
19635020,16:19:50,16:19:50,686,3,,,,1016.7,0
19635020,16:20:48,16:20:48,2609,4,,,,1181.98,0
19635020,16:22:15,16:22:15,3492,5,,,,1465.29,0
19635020,16:23:30,16:23:30,3493,6,,,,1732.1,0
19635020,16:24:28,16:24:28,3494,7,,,,1892.98,0
19635020,16:26:00,16:26:00,3495,8,,,,2165.01,
19635020,16:27:33,16:27:33,648,9,,,,2521.92,0
19635020,16:29:09,16:29:09,2178,10,,,,2899.68,0
19635020,16:29:48,16:29:48,10055,11,,,,3012.66,0
19635020,16:30:36,16:30:36,2180,12,,,,3209.88,0
19635020,16:31:40,16:31:40,2181,13,,,,3442.41,0
19635020,16:32:35,16:32:35,2182,14,,,,3635.36,0
19635020,16:33:59,16:33:59,2183,15,,,,3893.17,0
19635020,16:35:22,16:35:22,2184,16,,,,4197.67,0
19635020,16:36:04,16:36:04,2185,17,,,,4365.02,0
19635020,16:36:43,16:36:43,2186,18,,,,4504.2,0
19635020,16:37:41,16:37:41,3496,19,,,,4727.71,0
19635020,16:38:48,16:38:48,2193,20,,,,5007.59,0
19635020,16:39:46,16:39:46,2194,21,,,,5187.42,0
19635020,16:41:45,16:41:45,3497,22,,,,5553.25,0
19635020,16:42:33,16:42:33,3498,23,,,,5724.91,0
19635020,16:43:15,16:43:15,6985,24,,,,5880.14,0
19635020,16:43:54,16:43:54,3499,25,,,,6042.43,0
19635020,16:45:34,16:45:34,2356,26,,,,6398.02,0
19635020,16:46:38,16:46:38,2357,27,,,,6628.16,0
19635020,16:47:36,16:47:36,2358,28,,,,6856.01,0
19635020,16:49:00,16:49:00,31,29,,,,7185.54,
19635020,16:50:04,16:50:04,32,30,,,,7454.44,0
19635020,16:51:12,16:51:12,33,31,,,,7746.84,0
19635020,16:52:10,16:52:10,34,32,,,,8005.52,0
19635020,16:53:26,16:53:26,35,33,,,,8326.1,0
19635020,16:54:31,16:54:31,9636,34,,,,8607.83,0
19635020,16:55:50,16:55:50,37,35,,,,8951.08,0
19635020,16:56:54,16:56:54,38,36,,,,9243.42,0
19635020,16:57:56,16:57:56,39,37,,,,9518,0
19635020,16:58:32,16:58:32,40,38,,,,9663.35,0
19635020,16:59:23,16:59:23,41,39,,,,9919.95,0
19635020,17:00:00,17:00:00,42,40,,,,10075.56,
19635020,17:00:29,17:00:29,43,41,,,,10264.73,0
19635020,17:01:15,17:01:15,3506,42,,,,10678.45,0
19635020,17:01:54,17:01:54,3508,43,,,,11035.08,0
19635020,17:04:54,17:04:54,3509,44,,,,12563.47,0
19635020,17:05:54,17:05:54,3510,45,,,,13082.18,0
19635020,17:06:33,17:06:33,8414,46,,,,13463.32,0
19635020,17:07:00,17:07:00,3512,47,,,,13700.44,
19635020,17:07:32,17:07:32,3513,48,,,,13964.84,0
19635020,17:08:28,17:08:28,3514,49,,,,14325.31,0
19635020,17:09:34,17:09:34,8595,50,,,,14704.96,0
19635020,17:10:17,17:10:17,3516,51,,,,14932.04,0
19635020,17:10:48,17:10:48,3517,52,,,,15054.74,0
19635020,17:11:46,17:11:46,3518,53,,,,15362.08,0
19635020,17:12:21,17:12:21,3519,54,,,,15535.77,0
19635020,17:14:20,17:14:20,3520,55,,,,16084.37,0
19635020,17:15:10,17:15:10,3521,56,,,,16325.55,0
19635020,17:17:05,17:17:05,3522,57,,,,16563.97,0
19635020,17:19:08,17:19:08,3523,58,,,,17020.7,0
19635020,17:19:47,17:19:47,9512,59,,,,17223.58,0
19635020,17:21:00,17:21:00,9515,60,,,,17757.9,
19635020,17:23:19,17:23:19,10586,61,,,,18549.93,0
19635020,17:24:27,17:24:27,8076,62,,,,18911.05,0
19635020,17:25:24,17:25:24,10035,63,,,,19200.84,0
19635020,17:26:27,17:26:27,6597,64,,,,19506.72,0
19635020,17:27:59,17:27:59,6598,65,,,,19999.54,0
19635020,17:28:44,17:28:44,3105,66,,,,20198.28,0
19635020,17:29:31,17:29:31,7834,67,,,,20476.87,0
19635020,17:30:00,17:30:00,9516,68,,,,20687.31,
19635020,17:35:00,17:35:00,9518,69,,1,,20977.64,
19635030,16:15:00,16:15:00,9945,1,,,1,0,
19635030,16:18:31,16:18:31,2608,2,,,,800.54,0
19635030,16:19:50,16:19:50,686,3,,,,1016.7,0
19635030,16:20:48,16:20:48,2609,4,,,,1181.98,0
19635030,16:22:15,16:22:15,3492,5,,,,1465.29,0
19635030,16:23:30,16:23:30,3493,6,,,,1732.1,0
19635030,16:24:28,16:24:28,3494,7,,,,1892.98,0
19635030,16:26:00,16:26:00,3495,8,,,,2165.01,
19635030,16:27:33,16:27:33,648,9,,,,2521.92,0
19635030,16:29:09,16:29:09,2178,10,,,,2899.68,0
19635030,16:29:48,16:29:48,10055,11,,,,3012.66,0
19635030,16:30:36,16:30:36,2180,12,,,,3209.88,0
19635030,16:31:40,16:31:40,2181,13,,,,3442.41,0
19635030,16:32:35,16:32:35,2182,14,,,,3635.36,0
19635030,16:33:59,16:33:59,2183,15,,,,3893.17,0
19635030,16:35:22,16:35:22,2184,16,,,,4197.67,0
19635030,16:36:04,16:36:04,2185,17,,,,4365.02,0
19635030,16:36:43,16:36:43,2186,18,,,,4504.2,0
19635030,16:37:41,16:37:41,3496,19,,,,4727.71,0
19635030,16:38:48,16:38:48,2193,20,,,,5007.59,0
19635030,16:39:46,16:39:46,2194,21,,,,5187.42,0
19635030,16:41:45,16:41:45,3497,22,,,,5553.25,0
19635030,16:42:33,16:42:33,3498,23,,,,5724.91,0
19635030,16:43:15,16:43:15,6985,24,,,,5880.14,0
19635030,16:43:54,16:43:54,3499,25,,,,6042.43,0
19635030,16:45:34,16:45:34,2356,26,,,,6398.02,0
19635030,16:46:38,16:46:38,2357,27,,,,6628.16,0
19635030,16:47:36,16:47:36,2358,28,,,,6856.01,0
19635030,16:49:00,16:49:00,31,29,,,,7185.54,
19635030,16:50:04,16:50:04,32,30,,,,7454.44,0
19635030,16:51:12,16:51:12,33,31,,,,7746.84,0
19635030,16:52:10,16:52:10,34,32,,,,8005.52,0
19635030,16:53:26,16:53:26,35,33,,,,8326.1,0
19635030,16:54:31,16:54:31,9636,34,,,,8607.83,0
19635030,16:55:50,16:55:50,37,35,,,,8951.08,0
19635030,16:56:54,16:56:54,38,36,,,,9243.42,0
19635030,16:57:56,16:57:56,39,37,,,,9518,0
19635030,16:58:32,16:58:32,40,38,,,,9663.35,0
19635030,16:59:23,16:59:23,41,39,,,,9919.95,0
19635030,17:00:00,17:00:00,42,40,,,,10075.56,
19635030,17:00:29,17:00:29,43,41,,,,10264.73,0
19635030,17:01:15,17:01:15,3506,42,,,,10678.45,0
19635030,17:01:54,17:01:54,3508,43,,,,11035.08,0
19635030,17:04:54,17:04:54,3509,44,,,,12563.47,0
19635030,17:05:54,17:05:54,3510,45,,,,13082.18,0
19635030,17:06:33,17:06:33,8414,46,,,,13463.32,0
19635030,17:07:00,17:07:00,3512,47,,,,13700.44,
19635030,17:07:32,17:07:32,3513,48,,,,13964.84,0
19635030,17:08:28,17:08:28,3514,49,,,,14325.31,0
19635030,17:09:34,17:09:34,8595,50,,,,14704.96,0
19635030,17:10:17,17:10:17,3516,51,,,,14932.04,0
19635030,17:10:48,17:10:48,3517,52,,,,15054.74,0
19635030,17:11:46,17:11:46,3518,53,,,,15362.08,0
19635030,17:12:21,17:12:21,3519,54,,,,15535.77,0
19635030,17:14:20,17:14:20,3520,55,,,,16084.37,0
19635030,17:15:10,17:15:10,3521,56,,,,16325.55,0
19635030,17:17:05,17:17:05,3522,57,,,,16563.97,0
19635030,17:19:08,17:19:08,3523,58,,,,17020.7,0
19635030,17:19:47,17:19:47,9512,59,,,,17223.58,0
19635030,17:21:00,17:21:00,9515,60,,,,17757.9,
19635030,17:23:19,17:23:19,10586,61,,,,18549.93,0
19635030,17:24:27,17:24:27,8076,62,,,,18911.05,0
19635030,17:25:24,17:25:24,10035,63,,,,19200.84,0
19635030,17:26:27,17:26:27,6597,64,,,,19506.72,0
19635030,17:27:59,17:27:59,6598,65,,,,19999.54,0
19635030,17:28:44,17:28:44,3105,66,,,,20198.28,0
19635030,17:29:31,17:29:31,7834,67,,,,20476.87,0
19635030,17:30:00,17:30:00,9516,68,,,,20687.31,
19635030,17:35:00,17:35:00,9518,69,,1,,20977.64,
19635040,16:15:00,16:15:00,9945,1,,,1,0,
19635040,16:18:31,16:18:31,2608,2,,,,800.54,0
19635040,16:19:50,16:19:50,686,3,,,,1016.7,0
19635040,16:20:48,16:20:48,2609,4,,,,1181.98,0
19635040,16:22:15,16:22:15,3492,5,,,,1465.29,0
19635040,16:23:30,16:23:30,3493,6,,,,1732.1,0
19635040,16:24:28,16:24:28,3494,7,,,,1892.98,0
19635040,16:26:00,16:26:00,3495,8,,,,2165.01,
19635040,16:27:33,16:27:33,648,9,,,,2521.92,0
19635040,16:29:09,16:29:09,2178,10,,,,2899.68,0
19635040,16:29:48,16:29:48,10055,11,,,,3012.66,0
19635040,16:30:36,16:30:36,2180,12,,,,3209.88,0
19635040,16:31:40,16:31:40,2181,13,,,,3442.41,0
19635040,16:32:35,16:32:35,2182,14,,,,3635.36,0
19635040,16:33:59,16:33:59,2183,15,,,,3893.17,0
19635040,16:35:22,16:35:22,2184,16,,,,4197.67,0
19635040,16:36:04,16:36:04,2185,17,,,,4365.02,0
19635040,16:36:43,16:36:43,2186,18,,,,4504.2,0
19635040,16:37:41,16:37:41,3496,19,,,,4727.71,0
19635040,16:38:48,16:38:48,2193,20,,,,5007.59,0
19635040,16:39:46,16:39:46,2194,21,,,,5187.42,0
19635040,16:41:45,16:41:45,3497,22,,,,5553.25,0
19635040,16:42:33,16:42:33,3498,23,,,,5724.91,0
19635040,16:43:15,16:43:15,6985,24,,,,5880.14,0
19635040,16:43:54,16:43:54,3499,25,,,,6042.43,0
19635040,16:45:34,16:45:34,2356,26,,,,6398.02,0
19635040,16:46:38,16:46:38,2357,27,,,,6628.16,0
19635040,16:47:36,16:47:36,2358,28,,,,6856.01,0
19635040,16:49:00,16:49:00,31,29,,,,7185.54,
19635040,16:50:04,16:50:04,32,30,,,,7454.44,0
19635040,16:51:12,16:51:12,33,31,,,,7746.84,0
19635040,16:52:10,16:52:10,34,32,,,,8005.52,0
19635040,16:53:26,16:53:26,35,33,,,,8326.1,0
19635040,16:54:31,16:54:31,9636,34,,,,8607.83,0
19635040,16:55:50,16:55:50,37,35,,,,8951.08,0
19635040,16:56:54,16:56:54,38,36,,,,9243.42,0
19635040,16:57:56,16:57:56,39,37,,,,9518,0
19635040,16:58:32,16:58:32,40,38,,,,9663.35,0
19635040,16:59:23,16:59:23,41,39,,,,9919.95,0
19635040,17:00:00,17:00:00,42,40,,,,10075.56,
19635040,17:00:29,17:00:29,43,41,,,,10264.73,0
19635040,17:01:15,17:01:15,3506,42,,,,10678.45,0
19635040,17:01:54,17:01:54,3508,43,,,,11035.08,0
19635040,17:04:54,17:04:54,3509,44,,,,12563.47,0
19635040,17:05:54,17:05:54,3510,45,,,,13082.18,0
19635040,17:06:33,17:06:33,8414,46,,,,13463.32,0
19635040,17:07:00,17:07:00,3512,47,,,,13700.44,
19635040,17:07:32,17:07:32,3513,48,,,,13964.84,0
19635040,17:08:28,17:08:28,3514,49,,,,14325.31,0
19635040,17:09:34,17:09:34,8595,50,,,,14704.96,0
19635040,17:10:17,17:10:17,3516,51,,,,14932.04,0
19635040,17:10:48,17:10:48,3517,52,,,,15054.74,0
19635040,17:11:46,17:11:46,3518,53,,,,15362.08,0
19635040,17:12:21,17:12:21,3519,54,,,,15535.77,0
19635040,17:14:20,17:14:20,3520,55,,,,16084.37,0
19635040,17:15:10,17:15:10,3521,56,,,,16325.55,0
19635040,17:17:05,17:17:05,3522,57,,,,16563.97,0
19635040,17:19:08,17:19:08,3523,58,,,,17020.7,0
19635040,17:19:47,17:19:47,9512,59,,,,17223.58,0
19635040,17:21:00,17:21:00,9515,60,,,,17757.9,
19635040,17:23:19,17:23:19,10586,61,,,,18549.93,0
19635040,17:24:27,17:24:27,8076,62,,,,18911.05,0
19635040,17:25:24,17:25:24,10035,63,,,,19200.84,0
19635040,17:26:27,17:26:27,6597,64,,,,19506.72,0
19635040,17:27:59,17:27:59,6598,65,,,,19999.54,0
19635040,17:28:44,17:28:44,3105,66,,,,20198.28,0
19635040,17:29:31,17:29:31,7834,67,,,,20476.87,0
19635040,17:30:00,17:30:00,9516,68,,,,20687.31,
19635040,17:35:00,17:35:00,9518,69,,1,,20977.64,
19635050,16:15:00,16:15:00,9945,1,,,1,0,
19635050,16:18:31,16:18:31,2608,2,,,,800.54,0
19635050,16:19:50,16:19:50,686,3,,,,1016.7,0
19635050,16:20:48,16:20:48,2609,4,,,,1181.98,0
19635050,16:22:15,16:22:15,3492,5,,,,1465.29,0
19635050,16:23:30,16:23:30,3493,6,,,,1732.1,0
19635050,16:24:28,16:24:28,3494,7,,,,1892.98,0
19635050,16:26:00,16:26:00,3495,8,,,,2165.01,
19635050,16:27:33,16:27:33,648,9,,,,2521.92,0
19635050,16:29:09,16:29:09,2178,10,,,,2899.68,0
19635050,16:29:48,16:29:48,10055,11,,,,3012.66,0
19635050,16:30:36,16:30:36,2180,12,,,,3209.88,0
19635050,16:31:40,16:31:40,2181,13,,,,3442.41,0
19635050,16:32:35,16:32:35,2182,14,,,,3635.36,0
19635050,16:33:59,16:33:59,2183,15,,,,3893.17,0
19635050,16:35:22,16:35:22,2184,16,,,,4197.67,0
19635050,16:36:04,16:36:04,2185,17,,,,4365.02,0
19635050,16:36:43,16:36:43,2186,18,,,,4504.2,0
19635050,16:37:41,16:37:41,3496,19,,,,4727.71,0
19635050,16:38:48,16:38:48,2193,20,,,,5007.59,0
19635050,16:39:46,16:39:46,2194,21,,,,5187.42,0
19635050,16:41:45,16:41:45,3497,22,,,,5553.25,0
19635050,16:42:33,16:42:33,3498,23,,,,5724.91,0
19635050,16:43:15,16:43:15,6985,24,,,,5880.14,0
19635050,16:43:54,16:43:54,3499,25,,,,6042.43,0
19635050,16:45:34,16:45:34,2356,26,,,,6398.02,0
19635050,16:46:38,16:46:38,2357,27,,,,6628.16,0
19635050,16:47:36,16:47:36,2358,28,,,,6856.01,0
19635050,16:49:00,16:49:00,31,29,,,,7185.54,
19635050,16:50:04,16:50:04,32,30,,,,7454.44,0
19635050,16:51:12,16:51:12,33,31,,,,7746.84,0
19635050,16:52:10,16:52:10,34,32,,,,8005.52,0
19635050,16:53:26,16:53:26,35,33,,,,8326.1,0
19635050,16:54:31,16:54:31,9636,34,,,,8607.83,0
19635050,16:55:50,16:55:50,37,35,,,,8951.08,0
19635050,16:56:54,16:56:54,38,36,,,,9243.42,0
19635050,16:57:56,16:57:56,39,37,,,,9518,0
19635050,16:58:32,16:58:32,40,38,,,,9663.35,0
19635050,16:59:23,16:59:23,41,39,,,,9919.95,0
19635050,17:00:00,17:00:00,42,40,,,,10075.56,
19635050,17:00:29,17:00:29,43,41,,,,10264.73,0
19635050,17:01:15,17:01:15,3506,42,,,,10678.45,0
19635050,17:01:54,17:01:54,3508,43,,,,11035.08,0
19635050,17:04:54,17:04:54,3509,44,,,,12563.47,0
19635050,17:05:54,17:05:54,3510,45,,,,13082.18,0
19635050,17:06:33,17:06:33,8414,46,,,,13463.32,0
19635050,17:07:00,17:07:00,3512,47,,,,13700.44,
19635050,17:07:32,17:07:32,3513,48,,,,13964.84,0
19635050,17:08:28,17:08:28,3514,49,,,,14325.31,0
19635050,17:09:34,17:09:34,8595,50,,,,14704.96,0
19635050,17:10:17,17:10:17,3516,51,,,,14932.04,0
19635050,17:10:48,17:10:48,3517,52,,,,15054.74,0
19635050,17:11:46,17:11:46,3518,53,,,,15362.08,0
19635050,17:12:21,17:12:21,3519,54,,,,15535.77,0
19635050,17:14:20,17:14:20,3520,55,,,,16084.37,0
19635050,17:15:10,17:15:10,3521,56,,,,16325.55,0
19635050,17:17:05,17:17:05,3522,57,,,,16563.97,0
19635050,17:19:08,17:19:08,3523,58,,,,17020.7,0
19635050,17:19:47,17:19:47,9512,59,,,,17223.58,0
19635050,17:21:00,17:21:00,9515,60,,,,17757.9,
19635050,17:23:19,17:23:19,10586,61,,,,18549.93,0
19635050,17:24:27,17:24:27,8076,62,,,,18911.05,0
19635050,17:25:24,17:25:24,10035,63,,,,19200.84,0
19635050,17:26:27,17:26:27,6597,64,,,,19506.72,0
19635050,17:27:59,17:27:59,6598,65,,,,19999.54,0
19635050,17:28:44,17:28:44,3105,66,,,,20198.28,0
19635050,17:29:31,17:29:31,7834,67,,,,20476.87,0
19635050,17:30:00,17:30:00,9516,68,,,,20687.31,
19635050,17:35:00,17:35:00,9518,69,,1,,20977.64,
19635060,16:15:00,16:15:00,9945,1,,,1,0,
19635060,16:18:31,16:18:31,2608,2,,,,800.54,0
19635060,16:19:50,16:19:50,686,3,,,,1016.7,0
19635060,16:20:48,16:20:48,2609,4,,,,1181.98,0
19635060,16:22:15,16:22:15,3492,5,,,,1465.29,0
19635060,16:23:30,16:23:30,3493,6,,,,1732.1,0
19635060,16:24:28,16:24:28,3494,7,,,,1892.98,0
19635060,16:26:00,16:26:00,3495,8,,,,2165.01,
19635060,16:27:33,16:27:33,648,9,,,,2521.92,0
19635060,16:29:09,16:29:09,2178,10,,,,2899.68,0
19635060,16:29:48,16:29:48,10055,11,,,,3012.66,0
19635060,16:30:36,16:30:36,2180,12,,,,3209.88,0
19635060,16:31:40,16:31:40,2181,13,,,,3442.41,0
19635060,16:32:35,16:32:35,2182,14,,,,3635.36,0
19635060,16:33:59,16:33:59,2183,15,,,,3893.17,0
19635060,16:35:22,16:35:22,2184,16,,,,4197.67,0
19635060,16:36:04,16:36:04,2185,17,,,,4365.02,0
19635060,16:36:43,16:36:43,2186,18,,,,4504.2,0
19635060,16:37:41,16:37:41,3496,19,,,,4727.71,0
19635060,16:38:48,16:38:48,2193,20,,,,5007.59,0
19635060,16:39:46,16:39:46,2194,21,,,,5187.42,0
19635060,16:41:45,16:41:45,3497,22,,,,5553.25,0
19635060,16:42:33,16:42:33,3498,23,,,,5724.91,0
19635060,16:43:15,16:43:15,6985,24,,,,5880.14,0
19635060,16:43:54,16:43:54,3499,25,,,,6042.43,0
19635060,16:45:34,16:45:34,2356,26,,,,6398.02,0
19635060,16:46:38,16:46:38,2357,27,,,,6628.16,0
19635060,16:47:36,16:47:36,2358,28,,,,6856.01,0
19635060,16:49:00,16:49:00,31,29,,,,7185.54,
19635060,16:50:04,16:50:04,32,30,,,,7454.44,0
19635060,16:51:12,16:51:12,33,31,,,,7746.84,0
19635060,16:52:10,16:52:10,34,32,,,,8005.52,0
19635060,16:53:26,16:53:26,35,33,,,,8326.1,0
19635060,16:54:31,16:54:31,9636,34,,,,8607.83,0
19635060,16:55:50,16:55:50,37,35,,,,8951.08,0
19635060,16:56:54,16:56:54,38,36,,,,9243.42,0
19635060,16:57:56,16:57:56,39,37,,,,9518,0
19635060,16:58:32,16:58:32,40,38,,,,9663.35,0
19635060,16:59:23,16:59:23,41,39,,,,9919.95,0
19635060,17:00:00,17:00:00,42,40,,,,10075.56,
19635060,17:00:29,17:00:29,43,41,,,,10264.73,0
19635060,17:01:15,17:01:15,3506,42,,,,10678.45,0
19635060,17:01:54,17:01:54,3508,43,,,,11035.08,0
19635060,17:04:54,17:04:54,3509,44,,,,12563.47,0
19635060,17:05:54,17:05:54,3510,45,,,,13082.18,0
19635060,17:06:33,17:06:33,8414,46,,,,13463.32,0
19635060,17:07:00,17:07:00,3512,47,,,,13700.44,
19635060,17:07:32,17:07:32,3513,48,,,,13964.84,0
19635060,17:08:28,17:08:28,3514,49,,,,14325.31,0
19635060,17:09:34,17:09:34,8595,50,,,,14704.96,0
19635060,17:10:17,17:10:17,3516,51,,,,14932.04,0
19635060,17:10:48,17:10:48,3517,52,,,,15054.74,0
19635060,17:11:46,17:11:46,3518,53,,,,15362.08,0
19635060,17:12:21,17:12:21,3519,54,,,,15535.77,0
19635060,17:14:20,17:14:20,3520,55,,,,16084.37,0
19635060,17:15:10,17:15:10,3521,56,,,,16325.55,0
19635060,17:17:05,17:17:05,3522,57,,,,16563.97,0
19635060,17:19:08,17:19:08,3523,58,,,,17020.7,0
19635060,17:19:47,17:19:47,9512,59,,,,17223.58,0
19635060,17:21:00,17:21:00,9515,60,,,,17757.9,
19635060,17:23:19,17:23:19,10586,61,,,,18549.93,0
19635060,17:24:27,17:24:27,8076,62,,,,18911.05,0
19635060,17:25:24,17:25:24,10035,63,,,,19200.84,0
19635060,17:26:27,17:26:27,6597,64,,,,19506.72,0
19635060,17:27:59,17:27:59,6598,65,,,,19999.54,0
19635060,17:28:44,17:28:44,3105,66,,,,20198.28,0
19635060,17:29:31,17:29:31,7834,67,,,,20476.87,0
19635060,17:30:00,17:30:00,9516,68,,,,20687.31,
19635060,17:35:00,17:35:00,9518,69,,1,,20977.64,
19635100,16:15:00,16:15:00,9945,1,,,1,0,
19635100,16:18:31,16:18:31,2608,2,,,,800.54,0
19635100,16:19:50,16:19:50,686,3,,,,1016.7,0
19635100,16:20:48,16:20:48,2609,4,,,,1181.98,0
19635100,16:22:15,16:22:15,3492,5,,,,1465.29,0
19635100,16:23:30,16:23:30,3493,6,,,,1732.1,0
19635100,16:24:28,16:24:28,3494,7,,,,1892.98,0
19635100,16:26:00,16:26:00,3495,8,,,,2165.01,
19635100,16:27:33,16:27:33,648,9,,,,2521.92,0
19635100,16:29:09,16:29:09,2178,10,,,,2899.68,0
19635100,16:29:48,16:29:48,10055,11,,,,3012.66,0
19635100,16:30:36,16:30:36,2180,12,,,,3209.88,0
19635100,16:31:40,16:31:40,2181,13,,,,3442.41,0
19635100,16:32:35,16:32:35,2182,14,,,,3635.36,0
19635100,16:33:59,16:33:59,2183,15,,,,3893.17,0
19635100,16:35:22,16:35:22,2184,16,,,,4197.67,0
19635100,16:36:04,16:36:04,2185,17,,,,4365.02,0
19635100,16:36:43,16:36:43,2186,18,,,,4504.2,0
19635100,16:37:41,16:37:41,3496,19,,,,4727.71,0
19635100,16:38:48,16:38:48,2193,20,,,,5007.59,0
19635100,16:39:46,16:39:46,2194,21,,,,5187.42,0
19635100,16:41:45,16:41:45,3497,22,,,,5553.25,0
19635100,16:42:33,16:42:33,3498,23,,,,5724.91,0
19635100,16:43:15,16:43:15,6985,24,,,,5880.14,0
19635100,16:43:54,16:43:54,3499,25,,,,6042.43,0
19635100,16:45:34,16:45:34,2356,26,,,,6398.02,0
19635100,16:46:38,16:46:38,2357,27,,,,6628.16,0
19635100,16:47:36,16:47:36,2358,28,,,,6856.01,0
19635100,16:49:00,16:49:00,31,29,,,,7185.54,
19635100,16:50:04,16:50:04,32,30,,,,7454.44,0
19635100,16:51:12,16:51:12,33,31,,,,7746.84,0
19635100,16:52:10,16:52:10,34,32,,,,8005.52,0
19635100,16:53:26,16:53:26,35,33,,,,8326.1,0
19635100,16:54:31,16:54:31,9636,34,,,,8607.83,0
19635100,16:55:50,16:55:50,37,35,,,,8951.08,0
19635100,16:56:54,16:56:54,38,36,,,,9243.42,0
19635100,16:57:56,16:57:56,39,37,,,,9518,0
19635100,16:58:32,16:58:32,40,38,,,,9663.35,0
19635100,16:59:23,16:59:23,41,39,,,,9919.95,0
19635100,17:00:00,17:00:00,42,40,,,,10075.56,
19635100,17:00:29,17:00:29,43,41,,,,10264.73,0
19635100,17:01:15,17:01:15,3506,42,,,,10678.45,0
19635100,17:01:54,17:01:54,3508,43,,,,11035.08,0
19635100,17:04:54,17:04:54,3509,44,,,,12563.47,0
19635100,17:05:54,17:05:54,3510,45,,,,13082.18,0
19635100,17:06:33,17:06:33,8414,46,,,,13463.32,0
19635100,17:07:00,17:07:00,3512,47,,,,13700.44,
19635100,17:07:32,17:07:32,3513,48,,,,13964.84,0
19635100,17:08:28,17:08:28,3514,49,,,,14325.31,0
19635100,17:09:34,17:09:34,8595,50,,,,14704.96,0
19635100,17:10:17,17:10:17,3516,51,,,,14932.04,0
19635100,17:10:48,17:10:48,3517,52,,,,15054.74,0
19635100,17:11:46,17:11:46,3518,53,,,,15362.08,0
19635100,17:12:21,17:12:21,3519,54,,,,15535.77,0
19635100,17:14:20,17:14:20,3520,55,,,,16084.37,0
19635100,17:15:10,17:15:10,3521,56,,,,16325.55,0
19635100,17:17:05,17:17:05,3522,57,,,,16563.97,0
19635100,17:19:08,17:19:08,3523,58,,,,17020.7,0
19635100,17:19:47,17:19:47,9512,59,,,,17223.58,0
19635100,17:21:00,17:21:00,9515,60,,,,17757.9,
19635100,17:23:19,17:23:19,10586,61,,,,18549.93,0
19635100,17:24:27,17:24:27,8076,62,,,,18911.05,0
19635100,17:25:24,17:25:24,10035,63,,,,19200.84,0
19635100,17:26:27,17:26:27,6597,64,,,,19506.72,0
19635100,17:27:59,17:27:59,6598,65,,,,19999.54,0
19635100,17:28:44,17:28:44,3105,66,,,,20198.28,0
19635100,17:29:31,17:29:31,7834,67,,,,20476.87,0
19635100,17:30:00,17:30:00,9516,68,,,,20687.31,
19635100,17:35:00,17:35:00,9518,69,,1,,20977.64,
19635110,16:15:00,16:15:00,9945,1,,,1,0,
19635110,16:18:31,16:18:31,2608,2,,,,800.54,0
19635110,16:19:50,16:19:50,686,3,,,,1016.7,0
19635110,16:20:48,16:20:48,2609,4,,,,1181.98,0
19635110,16:22:15,16:22:15,3492,5,,,,1465.29,0
19635110,16:23:30,16:23:30,3493,6,,,,1732.1,0
19635110,16:24:28,16:24:28,3494,7,,,,1892.98,0
19635110,16:26:00,16:26:00,3495,8,,,,2165.01,
19635110,16:27:33,16:27:33,648,9,,,,2521.92,0
19635110,16:29:09,16:29:09,2178,10,,,,2899.68,0
19635110,16:29:48,16:29:48,10055,11,,,,3012.66,0
19635110,16:30:36,16:30:36,2180,12,,,,3209.88,0
19635110,16:31:40,16:31:40,2181,13,,,,3442.41,0
19635110,16:32:35,16:32:35,2182,14,,,,3635.36,0
19635110,16:33:59,16:33:59,2183,15,,,,3893.17,0
19635110,16:35:22,16:35:22,2184,16,,,,4197.67,0
19635110,16:36:04,16:36:04,2185,17,,,,4365.02,0
19635110,16:36:43,16:36:43,2186,18,,,,4504.2,0
19635110,16:37:41,16:37:41,3496,19,,,,4727.71,0
19635110,16:38:48,16:38:48,2193,20,,,,5007.59,0
19635110,16:39:46,16:39:46,2194,21,,,,5187.42,0
19635110,16:41:45,16:41:45,3497,22,,,,5553.25,0
19635110,16:42:33,16:42:33,3498,23,,,,5724.91,0
19635110,16:43:15,16:43:15,6985,24,,,,5880.14,0
19635110,16:43:54,16:43:54,3499,25,,,,6042.43,0
19635110,16:45:34,16:45:34,2356,26,,,,6398.02,0
19635110,16:46:38,16:46:38,2357,27,,,,6628.16,0
19635110,16:47:36,16:47:36,2358,28,,,,6856.01,0
19635110,16:49:00,16:49:00,31,29,,,,7185.54,
19635110,16:50:04,16:50:04,32,30,,,,7454.44,0
19635110,16:51:12,16:51:12,33,31,,,,7746.84,0
19635110,16:52:10,16:52:10,34,32,,,,8005.52,0
19635110,16:53:26,16:53:26,35,33,,,,8326.1,0
19635110,16:54:31,16:54:31,9636,34,,,,8607.83,0
19635110,16:55:50,16:55:50,37,35,,,,8951.08,0
19635110,16:56:54,16:56:54,38,36,,,,9243.42,0
19635110,16:57:56,16:57:56,39,37,,,,9518,0
19635110,16:58:32,16:58:32,40,38,,,,9663.35,0
19635110,16:59:23,16:59:23,41,39,,,,9919.95,0
19635110,17:00:00,17:00:00,42,40,,,,10075.56,
19635110,17:00:29,17:00:29,43,41,,,,10264.73,0
19635110,17:01:15,17:01:15,3506,42,,,,10678.45,0
19635110,17:01:54,17:01:54,3508,43,,,,11035.08,0
19635110,17:04:54,17:04:54,3509,44,,,,12563.47,0
19635110,17:05:54,17:05:54,3510,45,,,,13082.18,0
19635110,17:06:33,17:06:33,8414,46,,,,13463.32,0
19635110,17:07:00,17:07:00,3512,47,,,,13700.44,
19635110,17:07:32,17:07:32,3513,48,,,,13964.84,0
19635110,17:08:28,17:08:28,3514,49,,,,14325.31,0
19635110,17:09:34,17:09:34,8595,50,,,,14704.96,0
19635110,17:10:17,17:10:17,3516,51,,,,14932.04,0
19635110,17:10:48,17:10:48,3517,52,,,,15054.74,0
19635110,17:11:46,17:11:46,3518,53,,,,15362.08,0
19635110,17:12:21,17:12:21,3519,54,,,,15535.77,0
19635110,17:14:20,17:14:20,3520,55,,,,16084.37,0
19635110,17:15:10,17:15:10,3521,56,,,,16325.55,0
19635110,17:17:05,17:17:05,3522,57,,,,16563.97,0
19635110,17:19:08,17:19:08,3523,58,,,,17020.7,0
19635110,17:19:47,17:19:47,9512,59,,,,17223.58,0
19635110,17:21:00,17:21:00,9515,60,,,,17757.9,
19635110,17:23:19,17:23:19,10586,61,,,,18549.93,0
19635110,17:24:27,17:24:27,8076,62,,,,18911.05,0
19635110,17:25:24,17:25:24,10035,63,,,,19200.84,0
19635110,17:26:27,17:26:27,6597,64,,,,19506.72,0
19635110,17:27:59,17:27:59,6598,65,,,,19999.54,0
19635110,17:28:44,17:28:44,3105,66,,,,20198.28,0
19635110,17:29:31,17:29:31,7834,67,,,,20476.87,0
19635110,17:30:00,17:30:00,9516,68,,,,20687.31,
19635110,17:35:00,17:35:00,9518,69,,1,,20977.64,
19817080,16:40:00,16:40:00,9945,1,,,1,0,
19817080,16:41:55,16:41:55,2608,2,,,,800.54,0
19817080,16:42:38,16:42:38,686,3,,,,1016.7,0
19817080,16:43:10,16:43:10,2609,4,,,,1181.98,0
19817080,16:43:57,16:43:57,3492,5,,,,1465.29,0
19817080,16:44:38,16:44:38,3493,6,,,,1732.1,0
19817080,16:45:10,16:45:10,3494,7,,,,1892.98,0
19817080,16:46:00,16:46:00,3495,8,,,,2165.01,
19817080,16:47:04,16:47:04,648,9,,,,2521.92,0
19817080,16:48:12,16:48:12,2178,10,,,,2899.68,0
19817080,16:48:38,16:48:38,10055,11,,,,3012.66,0
19817080,16:49:12,16:49:12,2180,12,,,,3209.88,0
19817080,16:49:57,16:49:57,2181,13,,,,3442.41,0
19817080,16:50:35,16:50:35,2182,14,,,,3635.36,0
19817080,16:51:33,16:51:33,2183,15,,,,3893.17,0
19817080,16:52:31,16:52:31,2184,16,,,,4197.67,0
19817080,16:53:00,16:53:00,2185,17,,,,4365.02,0
19817080,16:53:27,16:53:27,2186,18,,,,4504.2,0
19817080,16:54:07,16:54:07,3496,19,,,,4727.71,0
19817080,16:54:54,16:54:54,2193,20,,,,5007.59,0
19817080,16:55:35,16:55:35,2194,21,,,,5187.42,0
19817080,16:56:57,16:56:57,3497,22,,,,5553.25,0
19817080,16:57:31,16:57:31,3498,23,,,,5724.91,0
19817080,16:58:00,16:58:00,6985,24,,,,5880.14,0
19817080,16:58:27,16:58:27,3499,25,,,,6042.43,0
19817080,16:59:36,16:59:36,2356,26,,,,6398.02,0
19817080,17:00:21,17:00:21,2357,27,,,,6628.16,0
19817080,17:01:01,17:01:01,2358,28,,,,6856.01,0
19817080,17:02:00,17:02:00,31,29,,,,7185.54,
19817080,17:02:46,17:02:46,32,30,,,,7454.44,0
19817080,17:03:36,17:03:36,33,31,,,,7746.84,0
19817080,17:04:18,17:04:18,34,32,,,,8005.52,0
19817080,17:05:14,17:05:14,35,33,,,,8326.1,0
19817080,17:06:01,17:06:01,9636,34,,,,8607.83,0
19817080,17:06:58,17:06:58,37,35,,,,8951.08,0
19817080,17:07:45,17:07:45,38,36,,,,9243.42,0
19817080,17:08:30,17:08:30,39,37,,,,9518,0
19817080,17:08:56,17:08:56,40,38,,,,9663.35,0
19817080,17:09:33,17:09:33,41,39,,,,9919.95,0
19817080,17:10:00,17:10:00,42,40,,,,10075.56,
19817080,17:10:16,17:10:16,43,41,,,,10264.73,0
19817080,17:10:42,17:10:42,3506,42,,,,10678.45,0
19817080,17:11:05,17:11:05,3508,43,,,,11035.08,0
19817080,17:12:48,17:12:48,3509,44,,,,12563.47,0
19817080,17:13:22,17:13:22,3510,45,,,,13082.18,0
19817080,17:13:45,17:13:45,8414,46,,,,13463.32,0
19817080,17:14:00,17:14:00,3512,47,,,,13700.44,
19817080,17:14:23,17:14:23,3513,48,,,,13964.84,0
19817080,17:15:03,17:15:03,3514,49,,,,14325.31,0
19817080,17:15:50,17:15:50,8595,50,,,,14704.96,0
19817080,17:16:21,17:16:21,3516,51,,,,14932.04,0
19817080,17:16:43,17:16:43,3517,52,,,,15054.74,0
19817080,17:17:24,17:17:24,3518,53,,,,15362.08,0
19817080,17:17:49,17:17:49,3519,54,,,,15535.77,0
19817080,17:19:14,17:19:14,3520,55,,,,16084.37,0
19817080,17:19:50,17:19:50,3521,56,,,,16325.55,0
19817080,17:21:12,17:21:12,3522,57,,,,16563.97,0
19817080,17:22:40,17:22:40,3523,58,,,,17020.7,0
19817080,17:23:08,17:23:08,9512,59,,,,17223.58,0
19817080,17:24:00,17:24:00,9515,60,,,,17757.9,
19817080,17:25:48,17:25:48,10586,61,,,,18549.93,0
19817080,17:26:41,17:26:41,8076,62,,,,18911.05,0
19817080,17:27:25,17:27:25,10035,63,,,,19200.84,0
19817080,17:28:14,17:28:14,6597,64,,,,19506.72,0
19817080,17:29:26,17:29:26,6598,65,,,,19999.54,0
19817080,17:30:01,17:30:01,3105,66,,,,20198.28,0
19817080,17:30:37,17:30:37,7834,67,,,,20476.87,0
19817080,17:31:00,17:31:00,9516,68,,,,20687.31,
19817080,17:36:00,17:36:00,9518,69,,1,,20977.64,
19817090,16:40:00,16:40:00,9945,1,,,1,0,
19817090,16:41:55,16:41:55,2608,2,,,,800.54,0
19817090,16:42:38,16:42:38,686,3,,,,1016.7,0
19817090,16:43:10,16:43:10,2609,4,,,,1181.98,0
19817090,16:43:57,16:43:57,3492,5,,,,1465.29,0
19817090,16:44:38,16:44:38,3493,6,,,,1732.1,0
19817090,16:45:10,16:45:10,3494,7,,,,1892.98,0
19817090,16:46:00,16:46:00,3495,8,,,,2165.01,
19817090,16:47:04,16:47:04,648,9,,,,2521.92,0
19817090,16:48:12,16:48:12,2178,10,,,,2899.68,0
19817090,16:48:38,16:48:38,10055,11,,,,3012.66,0
19817090,16:49:12,16:49:12,2180,12,,,,3209.88,0
19817090,16:49:57,16:49:57,2181,13,,,,3442.41,0
19817090,16:50:35,16:50:35,2182,14,,,,3635.36,0
19817090,16:51:33,16:51:33,2183,15,,,,3893.17,0
19817090,16:52:31,16:52:31,2184,16,,,,4197.67,0
19817090,16:53:00,16:53:00,2185,17,,,,4365.02,0
19817090,16:53:27,16:53:27,2186,18,,,,4504.2,0
19817090,16:54:07,16:54:07,3496,19,,,,4727.71,0
19817090,16:54:54,16:54:54,2193,20,,,,5007.59,0
19817090,16:55:35,16:55:35,2194,21,,,,5187.42,0
19817090,16:56:57,16:56:57,3497,22,,,,5553.25,0
19817090,16:57:31,16:57:31,3498,23,,,,5724.91,0
19817090,16:58:00,16:58:00,6985,24,,,,5880.14,0
19817090,16:58:27,16:58:27,3499,25,,,,6042.43,0
19817090,16:59:36,16:59:36,2356,26,,,,6398.02,0
19817090,17:00:21,17:00:21,2357,27,,,,6628.16,0
19817090,17:01:01,17:01:01,2358,28,,,,6856.01,0
19817090,17:02:00,17:02:00,31,29,,,,7185.54,
19817090,17:02:46,17:02:46,32,30,,,,7454.44,0
19817090,17:03:36,17:03:36,33,31,,,,7746.84,0
19817090,17:04:18,17:04:18,34,32,,,,8005.52,0
19817090,17:05:14,17:05:14,35,33,,,,8326.1,0
19817090,17:06:01,17:06:01,9636,34,,,,8607.83,0
19817090,17:06:58,17:06:58,37,35,,,,8951.08,0
19817090,17:07:45,17:07:45,38,36,,,,9243.42,0
19817090,17:08:30,17:08:30,39,37,,,,9518,0
19817090,17:08:56,17:08:56,40,38,,,,9663.35,0
19817090,17:09:33,17:09:33,41,39,,,,9919.95,0
19817090,17:10:00,17:10:00,42,40,,,,10075.56,
19817090,17:10:16,17:10:16,43,41,,,,10264.73,0
19817090,17:10:42,17:10:42,3506,42,,,,10678.45,0
19817090,17:11:05,17:11:05,3508,43,,,,11035.08,0
19817090,17:12:48,17:12:48,3509,44,,,,12563.47,0
19817090,17:13:22,17:13:22,3510,45,,,,13082.18,0
19817090,17:13:45,17:13:45,8414,46,,,,13463.32,0
19817090,17:14:00,17:14:00,3512,47,,,,13700.44,
19817090,17:14:23,17:14:23,3513,48,,,,13964.84,0
19817090,17:15:03,17:15:03,3514,49,,,,14325.31,0
19817090,17:15:50,17:15:50,8595,50,,,,14704.96,0
19817090,17:16:21,17:16:21,3516,51,,,,14932.04,0
19817090,17:16:43,17:16:43,3517,52,,,,15054.74,0
19817090,17:17:24,17:17:24,3518,53,,,,15362.08,0
19817090,17:17:49,17:17:49,3519,54,,,,15535.77,0
19817090,17:19:14,17:19:14,3520,55,,,,16084.37,0
19817090,17:19:50,17:19:50,3521,56,,,,16325.55,0
19817090,17:21:12,17:21:12,3522,57,,,,16563.97,0
19817090,17:22:40,17:22:40,3523,58,,,,17020.7,0
19817090,17:23:08,17:23:08,9512,59,,,,17223.58,0
19817090,17:24:00,17:24:00,9515,60,,,,17757.9,
19817090,17:25:48,17:25:48,10586,61,,,,18549.93,0
19817090,17:26:41,17:26:41,8076,62,,,,18911.05,0
19817090,17:27:25,17:27:25,10035,63,,,,19200.84,0
19817090,17:28:14,17:28:14,6597,64,,,,19506.72,0
19817090,17:29:26,17:29:26,6598,65,,,,19999.54,0
19817090,17:30:01,17:30:01,3105,66,,,,20198.28,0
19817090,17:30:37,17:30:37,7834,67,,,,20476.87,0
19817090,17:31:00,17:31:00,9516,68,,,,20687.31,
19817090,17:36:00,17:36:00,9518,69,,1,,20977.64,
19907020,13:14:00,13:14:00,9945,1,,,1,0,
19907020,13:16:53,13:16:53,2608,2,,,,800.54,0
19907020,13:17:57,13:17:57,686,3,,,,1016.7,0
19907020,13:18:45,13:18:45,2609,4,,,,1181.98,0
19907020,13:19:56,13:19:56,3492,5,,,,1465.29,0
19907020,13:20:57,13:20:57,3493,6,,,,1732.1,0
19907020,13:21:45,13:21:45,3494,7,,,,1892.98,0
19907020,13:23:00,13:23:00,3495,8,,,,2165.01,
19907020,13:24:13,13:24:13,648,9,,,,2521.92,0
19907020,13:25:28,13:25:28,2178,10,,,,2899.68,0
19907020,13:25:58,13:25:58,10055,11,,,,3012.66,0
19907020,13:26:36,13:26:36,2180,12,,,,3209.88,0
19907020,13:27:26,13:27:26,2181,13,,,,3442.41,0
19907020,13:28:09,13:28:09,2182,14,,,,3635.36,0
19907020,13:29:15,13:29:15,2183,15,,,,3893.17,0
19907020,13:30:20,13:30:20,2184,16,,,,4197.67,0
19907020,13:30:53,13:30:53,2185,17,,,,4365.02,0
19907020,13:31:23,13:31:23,2186,18,,,,4504.2,0
19907020,13:32:08,13:32:08,3496,19,,,,4727.71,0
19907020,13:33:01,13:33:01,2193,20,,,,5007.59,0
19907020,13:33:46,13:33:46,2194,21,,,,5187.42,0
19907020,13:35:20,13:35:20,3497,22,,,,5553.25,0
19907020,13:35:57,13:35:57,3498,23,,,,5724.91,0
19907020,13:36:30,13:36:30,6985,24,,,,5880.14,0
19907020,13:37:00,13:37:00,3499,25,,,,6042.43,0
19907020,13:38:18,13:38:18,2356,26,,,,6398.02,0
19907020,13:39:09,13:39:09,2357,27,,,,6628.16,0
19907020,13:39:54,13:39:54,2358,28,,,,6856.01,0
19907020,13:41:00,13:41:00,31,29,,,,7185.54,
19907020,13:41:52,13:41:52,32,30,,,,7454.44,0
19907020,13:42:48,13:42:48,33,31,,,,7746.84,0
19907020,13:43:36,13:43:36,34,32,,,,8005.52,0
19907020,13:44:38,13:44:38,35,33,,,,8326.1,0
19907020,13:45:31,13:45:31,9636,34,,,,8607.83,0
19907020,13:46:35,13:46:35,37,35,,,,8951.08,0
19907020,13:47:28,13:47:28,38,36,,,,9243.42,0
19907020,13:48:18,13:48:18,39,37,,,,9518,0
19907020,13:48:48,13:48:48,40,38,,,,9663.35,0
19907020,13:49:30,13:49:30,41,39,,,,9919.95,0
19907020,13:50:00,13:50:00,42,40,,,,10075.56,
19907020,13:50:21,13:50:21,43,41,,,,10264.73,0
19907020,13:50:53,13:50:53,3506,42,,,,10678.45,0
19907020,13:51:21,13:51:21,3508,43,,,,11035.08,0
19907020,13:53:30,13:53:30,3509,44,,,,12563.47,0
19907020,13:54:13,13:54:13,3510,45,,,,13082.18,0
19907020,13:54:41,13:54:41,8414,46,,,,13463.32,0
19907020,13:55:00,13:55:00,3512,47,,,,13700.44,
19907020,13:55:28,13:55:28,3513,48,,,,13964.84,0
19907020,13:56:15,13:56:15,3514,49,,,,14325.31,0
19907020,13:57:12,13:57:12,8595,50,,,,14704.96,0
19907020,13:57:49,13:57:49,3516,51,,,,14932.04,0
19907020,13:58:15,13:58:15,3517,52,,,,15054.74,0
19907020,13:59:05,13:59:05,3518,53,,,,15362.08,0
19907020,13:59:35,13:59:35,3519,54,,,,15535.77,0
19907020,14:01:17,14:01:17,3520,55,,,,16084.37,0
19907020,14:02:00,14:02:00,3521,56,,,,16325.55,0
19907020,14:03:38,14:03:38,3522,57,,,,16563.97,0
19907020,14:05:24,14:05:24,3523,58,,,,17020.7,0
19907020,14:05:58,14:05:58,9512,59,,,,17223.58,0
19907020,14:07:00,14:07:00,9515,60,,,,17757.9,
19907020,14:09:03,14:09:03,10586,61,,,,18549.93,0
19907020,14:10:04,14:10:04,8076,62,,,,18911.05,0
19907020,14:10:54,14:10:54,10035,63,,,,19200.84,0
19907020,14:11:51,14:11:51,6597,64,,,,19506.72,0
19907020,14:13:13,14:13:13,6598,65,,,,19999.54,0
19907020,14:13:52,14:13:52,3105,66,,,,20198.28,0
19907020,14:14:34,14:14:34,7834,67,,,,20476.87,0
19907020,14:15:00,14:15:00,9516,68,,,,20687.31,
19907020,14:20:00,14:20:00,9518,69,,1,,20977.64,
19907030,13:14:00,13:14:00,9945,1,,,1,0,
19907030,13:16:53,13:16:53,2608,2,,,,800.54,0
19907030,13:17:57,13:17:57,686,3,,,,1016.7,0
19907030,13:18:45,13:18:45,2609,4,,,,1181.98,0
19907030,13:19:56,13:19:56,3492,5,,,,1465.29,0
19907030,13:20:57,13:20:57,3493,6,,,,1732.1,0
19907030,13:21:45,13:21:45,3494,7,,,,1892.98,0
19907030,13:23:00,13:23:00,3495,8,,,,2165.01,
19907030,13:24:13,13:24:13,648,9,,,,2521.92,0
19907030,13:25:28,13:25:28,2178,10,,,,2899.68,0
19907030,13:25:58,13:25:58,10055,11,,,,3012.66,0
19907030,13:26:36,13:26:36,2180,12,,,,3209.88,0
19907030,13:27:26,13:27:26,2181,13,,,,3442.41,0
19907030,13:28:09,13:28:09,2182,14,,,,3635.36,0
19907030,13:29:15,13:29:15,2183,15,,,,3893.17,0
19907030,13:30:20,13:30:20,2184,16,,,,4197.67,0
19907030,13:30:53,13:30:53,2185,17,,,,4365.02,0
19907030,13:31:23,13:31:23,2186,18,,,,4504.2,0
19907030,13:32:08,13:32:08,3496,19,,,,4727.71,0
19907030,13:33:01,13:33:01,2193,20,,,,5007.59,0
19907030,13:33:46,13:33:46,2194,21,,,,5187.42,0
19907030,13:35:20,13:35:20,3497,22,,,,5553.25,0
19907030,13:35:57,13:35:57,3498,23,,,,5724.91,0
19907030,13:36:30,13:36:30,6985,24,,,,5880.14,0
19907030,13:37:00,13:37:00,3499,25,,,,6042.43,0
19907030,13:38:18,13:38:18,2356,26,,,,6398.02,0
19907030,13:39:09,13:39:09,2357,27,,,,6628.16,0
19907030,13:39:54,13:39:54,2358,28,,,,6856.01,0
19907030,13:41:00,13:41:00,31,29,,,,7185.54,
19907030,13:41:52,13:41:52,32,30,,,,7454.44,0
19907030,13:42:48,13:42:48,33,31,,,,7746.84,0
19907030,13:43:36,13:43:36,34,32,,,,8005.52,0
19907030,13:44:38,13:44:38,35,33,,,,8326.1,0
19907030,13:45:31,13:45:31,9636,34,,,,8607.83,0
19907030,13:46:35,13:46:35,37,35,,,,8951.08,0
19907030,13:47:28,13:47:28,38,36,,,,9243.42,0
19907030,13:48:18,13:48:18,39,37,,,,9518,0
19907030,13:48:48,13:48:48,40,38,,,,9663.35,0
19907030,13:49:30,13:49:30,41,39,,,,9919.95,0
19907030,13:50:00,13:50:00,42,40,,,,10075.56,
19907030,13:50:21,13:50:21,43,41,,,,10264.73,0
19907030,13:50:53,13:50:53,3506,42,,,,10678.45,0
19907030,13:51:21,13:51:21,3508,43,,,,11035.08,0
19907030,13:53:30,13:53:30,3509,44,,,,12563.47,0
19907030,13:54:13,13:54:13,3510,45,,,,13082.18,0
19907030,13:54:41,13:54:41,8414,46,,,,13463.32,0
19907030,13:55:00,13:55:00,3512,47,,,,13700.44,
19907030,13:55:28,13:55:28,3513,48,,,,13964.84,0
19907030,13:56:15,13:56:15,3514,49,,,,14325.31,0
19907030,13:57:12,13:57:12,8595,50,,,,14704.96,0
19907030,13:57:49,13:57:49,3516,51,,,,14932.04,0
19907030,13:58:15,13:58:15,3517,52,,,,15054.74,0
19907030,13:59:05,13:59:05,3518,53,,,,15362.08,0
19907030,13:59:35,13:59:35,3519,54,,,,15535.77,0
19907030,14:01:17,14:01:17,3520,55,,,,16084.37,0
19907030,14:02:00,14:02:00,3521,56,,,,16325.55,0
19907030,14:03:38,14:03:38,3522,57,,,,16563.97,0
19907030,14:05:24,14:05:24,3523,58,,,,17020.7,0
19907030,14:05:58,14:05:58,9512,59,,,,17223.58,0
19907030,14:07:00,14:07:00,9515,60,,,,17757.9,
19907030,14:09:03,14:09:03,10586,61,,,,18549.93,0
19907030,14:10:04,14:10:04,8076,62,,,,18911.05,0
19907030,14:10:54,14:10:54,10035,63,,,,19200.84,0
19907030,14:11:51,14:11:51,6597,64,,,,19506.72,0
19907030,14:13:13,14:13:13,6598,65,,,,19999.54,0
19907030,14:13:52,14:13:52,3105,66,,,,20198.28,0
19907030,14:14:34,14:14:34,7834,67,,,,20476.87,0
19907030,14:15:00,14:15:00,9516,68,,,,20687.31,
19907030,14:20:00,14:20:00,9518,69,,1,,20977.64,
19907040,13:14:00,13:14:00,9945,1,,,1,0,
19907040,13:16:53,13:16:53,2608,2,,,,800.54,0
19907040,13:17:57,13:17:57,686,3,,,,1016.7,0
19907040,13:18:45,13:18:45,2609,4,,,,1181.98,0
19907040,13:19:56,13:19:56,3492,5,,,,1465.29,0
19907040,13:20:57,13:20:57,3493,6,,,,1732.1,0
19907040,13:21:45,13:21:45,3494,7,,,,1892.98,0
19907040,13:23:00,13:23:00,3495,8,,,,2165.01,
19907040,13:24:13,13:24:13,648,9,,,,2521.92,0
19907040,13:25:28,13:25:28,2178,10,,,,2899.68,0
19907040,13:25:58,13:25:58,10055,11,,,,3012.66,0
19907040,13:26:36,13:26:36,2180,12,,,,3209.88,0
19907040,13:27:26,13:27:26,2181,13,,,,3442.41,0
19907040,13:28:09,13:28:09,2182,14,,,,3635.36,0
19907040,13:29:15,13:29:15,2183,15,,,,3893.17,0
19907040,13:30:20,13:30:20,2184,16,,,,4197.67,0
19907040,13:30:53,13:30:53,2185,17,,,,4365.02,0
19907040,13:31:23,13:31:23,2186,18,,,,4504.2,0
19907040,13:32:08,13:32:08,3496,19,,,,4727.71,0
19907040,13:33:01,13:33:01,2193,20,,,,5007.59,0
19907040,13:33:46,13:33:46,2194,21,,,,5187.42,0
19907040,13:35:20,13:35:20,3497,22,,,,5553.25,0
19907040,13:35:57,13:35:57,3498,23,,,,5724.91,0
19907040,13:36:30,13:36:30,6985,24,,,,5880.14,0
19907040,13:37:00,13:37:00,3499,25,,,,6042.43,0
19907040,13:38:18,13:38:18,2356,26,,,,6398.02,0
19907040,13:39:09,13:39:09,2357,27,,,,6628.16,0
19907040,13:39:54,13:39:54,2358,28,,,,6856.01,0
19907040,13:41:00,13:41:00,31,29,,,,7185.54,
19907040,13:41:52,13:41:52,32,30,,,,7454.44,0
19907040,13:42:48,13:42:48,33,31,,,,7746.84,0
19907040,13:43:36,13:43:36,34,32,,,,8005.52,0
19907040,13:44:38,13:44:38,35,33,,,,8326.1,0
19907040,13:45:31,13:45:31,9636,34,,,,8607.83,0
19907040,13:46:35,13:46:35,37,35,,,,8951.08,0
19907040,13:47:28,13:47:28,38,36,,,,9243.42,0
19907040,13:48:18,13:48:18,39,37,,,,9518,0
19907040,13:48:48,13:48:48,40,38,,,,9663.35,0
19907040,13:49:30,13:49:30,41,39,,,,9919.95,0
19907040,13:50:00,13:50:00,42,40,,,,10075.56,
19907040,13:50:21,13:50:21,43,41,,,,10264.73,0
19907040,13:50:53,13:50:53,3506,42,,,,10678.45,0
19907040,13:51:21,13:51:21,3508,43,,,,11035.08,0
19907040,13:53:30,13:53:30,3509,44,,,,12563.47,0
19907040,13:54:13,13:54:13,3510,45,,,,13082.18,0
19907040,13:54:41,13:54:41,8414,46,,,,13463.32,0
19907040,13:55:00,13:55:00,3512,47,,,,13700.44,
19907040,13:55:28,13:55:28,3513,48,,,,13964.84,0
19907040,13:56:15,13:56:15,3514,49,,,,14325.31,0
19907040,13:57:12,13:57:12,8595,50,,,,14704.96,0
19907040,13:57:49,13:57:49,3516,51,,,,14932.04,0
19907040,13:58:15,13:58:15,3517,52,,,,15054.74,0
19907040,13:59:05,13:59:05,3518,53,,,,15362.08,0
19907040,13:59:35,13:59:35,3519,54,,,,15535.77,0
19907040,14:01:17,14:01:17,3520,55,,,,16084.37,0
19907040,14:02:00,14:02:00,3521,56,,,,16325.55,0
19907040,14:03:38,14:03:38,3522,57,,,,16563.97,0
19907040,14:05:24,14:05:24,3523,58,,,,17020.7,0
19907040,14:05:58,14:05:58,9512,59,,,,17223.58,0
19907040,14:07:00,14:07:00,9515,60,,,,17757.9,
19907040,14:09:03,14:09:03,10586,61,,,,18549.93,0
19907040,14:10:04,14:10:04,8076,62,,,,18911.05,0
19907040,14:10:54,14:10:54,10035,63,,,,19200.84,0
19907040,14:11:51,14:11:51,6597,64,,,,19506.72,0
19907040,14:13:13,14:13:13,6598,65,,,,19999.54,0
19907040,14:13:52,14:13:52,3105,66,,,,20198.28,0
19907040,14:14:34,14:14:34,7834,67,,,,20476.87,0
19907040,14:15:00,14:15:00,9516,68,,,,20687.31,
19907040,14:20:00,14:20:00,9518,69,,1,,20977.64,
19907050,13:14:00,13:14:00,9945,1,,,1,0,
19907050,13:16:53,13:16:53,2608,2,,,,800.54,0
19907050,13:17:57,13:17:57,686,3,,,,1016.7,0
19907050,13:18:45,13:18:45,2609,4,,,,1181.98,0
19907050,13:19:56,13:19:56,3492,5,,,,1465.29,0
19907050,13:20:57,13:20:57,3493,6,,,,1732.1,0
19907050,13:21:45,13:21:45,3494,7,,,,1892.98,0
19907050,13:23:00,13:23:00,3495,8,,,,2165.01,
19907050,13:24:13,13:24:13,648,9,,,,2521.92,0
19907050,13:25:28,13:25:28,2178,10,,,,2899.68,0
19907050,13:25:58,13:25:58,10055,11,,,,3012.66,0
19907050,13:26:36,13:26:36,2180,12,,,,3209.88,0
19907050,13:27:26,13:27:26,2181,13,,,,3442.41,0
19907050,13:28:09,13:28:09,2182,14,,,,3635.36,0
19907050,13:29:15,13:29:15,2183,15,,,,3893.17,0
19907050,13:30:20,13:30:20,2184,16,,,,4197.67,0
19907050,13:30:53,13:30:53,2185,17,,,,4365.02,0
19907050,13:31:23,13:31:23,2186,18,,,,4504.2,0
19907050,13:32:08,13:32:08,3496,19,,,,4727.71,0
19907050,13:33:01,13:33:01,2193,20,,,,5007.59,0
19907050,13:33:46,13:33:46,2194,21,,,,5187.42,0
19907050,13:35:20,13:35:20,3497,22,,,,5553.25,0
19907050,13:35:57,13:35:57,3498,23,,,,5724.91,0
19907050,13:36:30,13:36:30,6985,24,,,,5880.14,0
19907050,13:37:00,13:37:00,3499,25,,,,6042.43,0
19907050,13:38:18,13:38:18,2356,26,,,,6398.02,0
19907050,13:39:09,13:39:09,2357,27,,,,6628.16,0
19907050,13:39:54,13:39:54,2358,28,,,,6856.01,0
19907050,13:41:00,13:41:00,31,29,,,,7185.54,
19907050,13:41:52,13:41:52,32,30,,,,7454.44,0
19907050,13:42:48,13:42:48,33,31,,,,7746.84,0
19907050,13:43:36,13:43:36,34,32,,,,8005.52,0
19907050,13:44:38,13:44:38,35,33,,,,8326.1,0
19907050,13:45:31,13:45:31,9636,34,,,,8607.83,0
19907050,13:46:35,13:46:35,37,35,,,,8951.08,0
19907050,13:47:28,13:47:28,38,36,,,,9243.42,0
19907050,13:48:18,13:48:18,39,37,,,,9518,0
19907050,13:48:48,13:48:48,40,38,,,,9663.35,0
19907050,13:49:30,13:49:30,41,39,,,,9919.95,0
19907050,13:50:00,13:50:00,42,40,,,,10075.56,
19907050,13:50:21,13:50:21,43,41,,,,10264.73,0
19907050,13:50:53,13:50:53,3506,42,,,,10678.45,0
19907050,13:51:21,13:51:21,3508,43,,,,11035.08,0
19907050,13:53:30,13:53:30,3509,44,,,,12563.47,0
19907050,13:54:13,13:54:13,3510,45,,,,13082.18,0
19907050,13:54:41,13:54:41,8414,46,,,,13463.32,0
19907050,13:55:00,13:55:00,3512,47,,,,13700.44,
19907050,13:55:28,13:55:28,3513,48,,,,13964.84,0
19907050,13:56:15,13:56:15,3514,49,,,,14325.31,0
19907050,13:57:12,13:57:12,8595,50,,,,14704.96,0
19907050,13:57:49,13:57:49,3516,51,,,,14932.04,0
19907050,13:58:15,13:58:15,3517,52,,,,15054.74,0
19907050,13:59:05,13:59:05,3518,53,,,,15362.08,0
19907050,13:59:35,13:59:35,3519,54,,,,15535.77,0
19907050,14:01:17,14:01:17,3520,55,,,,16084.37,0
19907050,14:02:00,14:02:00,3521,56,,,,16325.55,0
19907050,14:03:38,14:03:38,3522,57,,,,16563.97,0
19907050,14:05:24,14:05:24,3523,58,,,,17020.7,0
19907050,14:05:58,14:05:58,9512,59,,,,17223.58,0
19907050,14:07:00,14:07:00,9515,60,,,,17757.9,
19907050,14:09:03,14:09:03,10586,61,,,,18549.93,0
19907050,14:10:04,14:10:04,8076,62,,,,18911.05,0
19907050,14:10:54,14:10:54,10035,63,,,,19200.84,0
19907050,14:11:51,14:11:51,6597,64,,,,19506.72,0
19907050,14:13:13,14:13:13,6598,65,,,,19999.54,0
19907050,14:13:52,14:13:52,3105,66,,,,20198.28,0
19907050,14:14:34,14:14:34,7834,67,,,,20476.87,0
19907050,14:15:00,14:15:00,9516,68,,,,20687.31,
19907050,14:20:00,14:20:00,9518,69,,1,,20977.64,
19907060,13:14:00,13:14:00,9945,1,,,1,0,
19907060,13:16:53,13:16:53,2608,2,,,,800.54,0
19907060,13:17:57,13:17:57,686,3,,,,1016.7,0
19907060,13:18:45,13:18:45,2609,4,,,,1181.98,0
19907060,13:19:56,13:19:56,3492,5,,,,1465.29,0
19907060,13:20:57,13:20:57,3493,6,,,,1732.1,0
19907060,13:21:45,13:21:45,3494,7,,,,1892.98,0
19907060,13:23:00,13:23:00,3495,8,,,,2165.01,
19907060,13:24:13,13:24:13,648,9,,,,2521.92,0
19907060,13:25:28,13:25:28,2178,10,,,,2899.68,0
19907060,13:25:58,13:25:58,10055,11,,,,3012.66,0
19907060,13:26:36,13:26:36,2180,12,,,,3209.88,0
19907060,13:27:26,13:27:26,2181,13,,,,3442.41,0
19907060,13:28:09,13:28:09,2182,14,,,,3635.36,0
19907060,13:29:15,13:29:15,2183,15,,,,3893.17,0
19907060,13:30:20,13:30:20,2184,16,,,,4197.67,0
19907060,13:30:53,13:30:53,2185,17,,,,4365.02,0
19907060,13:31:23,13:31:23,2186,18,,,,4504.2,0
19907060,13:32:08,13:32:08,3496,19,,,,4727.71,0
19907060,13:33:01,13:33:01,2193,20,,,,5007.59,0
19907060,13:33:46,13:33:46,2194,21,,,,5187.42,0
19907060,13:35:20,13:35:20,3497,22,,,,5553.25,0
19907060,13:35:57,13:35:57,3498,23,,,,5724.91,0
19907060,13:36:30,13:36:30,6985,24,,,,5880.14,0
19907060,13:37:00,13:37:00,3499,25,,,,6042.43,0
19907060,13:38:18,13:38:18,2356,26,,,,6398.02,0
19907060,13:39:09,13:39:09,2357,27,,,,6628.16,0
19907060,13:39:54,13:39:54,2358,28,,,,6856.01,0
19907060,13:41:00,13:41:00,31,29,,,,7185.54,
19907060,13:41:52,13:41:52,32,30,,,,7454.44,0
19907060,13:42:48,13:42:48,33,31,,,,7746.84,0
19907060,13:43:36,13:43:36,34,32,,,,8005.52,0
19907060,13:44:38,13:44:38,35,33,,,,8326.1,0
19907060,13:45:31,13:45:31,9636,34,,,,8607.83,0
19907060,13:46:35,13:46:35,37,35,,,,8951.08,0
19907060,13:47:28,13:47:28,38,36,,,,9243.42,0
19907060,13:48:18,13:48:18,39,37,,,,9518,0
19907060,13:48:48,13:48:48,40,38,,,,9663.35,0
19907060,13:49:30,13:49:30,41,39,,,,9919.95,0
19907060,13:50:00,13:50:00,42,40,,,,10075.56,
19907060,13:50:21,13:50:21,43,41,,,,10264.73,0
19907060,13:50:53,13:50:53,3506,42,,,,10678.45,0
19907060,13:51:21,13:51:21,3508,43,,,,11035.08,0
19907060,13:53:30,13:53:30,3509,44,,,,12563.47,0
19907060,13:54:13,13:54:13,3510,45,,,,13082.18,0
19907060,13:54:41,13:54:41,8414,46,,,,13463.32,0
19907060,13:55:00,13:55:00,3512,47,,,,13700.44,
19907060,13:55:28,13:55:28,3513,48,,,,13964.84,0
19907060,13:56:15,13:56:15,3514,49,,,,14325.31,0
19907060,13:57:12,13:57:12,8595,50,,,,14704.96,0
19907060,13:57:49,13:57:49,3516,51,,,,14932.04,0
19907060,13:58:15,13:58:15,3517,52,,,,15054.74,0
19907060,13:59:05,13:59:05,3518,53,,,,15362.08,0
19907060,13:59:35,13:59:35,3519,54,,,,15535.77,0
19907060,14:01:17,14:01:17,3520,55,,,,16084.37,0
19907060,14:02:00,14:02:00,3521,56,,,,16325.55,0
19907060,14:03:38,14:03:38,3522,57,,,,16563.97,0
19907060,14:05:24,14:05:24,3523,58,,,,17020.7,0
19907060,14:05:58,14:05:58,9512,59,,,,17223.58,0
19907060,14:07:00,14:07:00,9515,60,,,,17757.9,
19907060,14:09:03,14:09:03,10586,61,,,,18549.93,0
19907060,14:10:04,14:10:04,8076,62,,,,18911.05,0
19907060,14:10:54,14:10:54,10035,63,,,,19200.84,0
19907060,14:11:51,14:11:51,6597,64,,,,19506.72,0
19907060,14:13:13,14:13:13,6598,65,,,,19999.54,0
19907060,14:13:52,14:13:52,3105,66,,,,20198.28,0
19907060,14:14:34,14:14:34,7834,67,,,,20476.87,0
19907060,14:15:00,14:15:00,9516,68,,,,20687.31,
19907060,14:20:00,14:20:00,9518,69,,1,,20977.64,
19907100,13:14:00,13:14:00,9945,1,,,1,0,
19907100,13:16:53,13:16:53,2608,2,,,,800.54,0
19907100,13:17:57,13:17:57,686,3,,,,1016.7,0
19907100,13:18:45,13:18:45,2609,4,,,,1181.98,0
19907100,13:19:56,13:19:56,3492,5,,,,1465.29,0
19907100,13:20:57,13:20:57,3493,6,,,,1732.1,0
19907100,13:21:45,13:21:45,3494,7,,,,1892.98,0
19907100,13:23:00,13:23:00,3495,8,,,,2165.01,
19907100,13:24:13,13:24:13,648,9,,,,2521.92,0
19907100,13:25:28,13:25:28,2178,10,,,,2899.68,0
19907100,13:25:58,13:25:58,10055,11,,,,3012.66,0
19907100,13:26:36,13:26:36,2180,12,,,,3209.88,0
19907100,13:27:26,13:27:26,2181,13,,,,3442.41,0
19907100,13:28:09,13:28:09,2182,14,,,,3635.36,0
19907100,13:29:15,13:29:15,2183,15,,,,3893.17,0
19907100,13:30:20,13:30:20,2184,16,,,,4197.67,0
19907100,13:30:53,13:30:53,2185,17,,,,4365.02,0
19907100,13:31:23,13:31:23,2186,18,,,,4504.2,0
19907100,13:32:08,13:32:08,3496,19,,,,4727.71,0
19907100,13:33:01,13:33:01,2193,20,,,,5007.59,0
19907100,13:33:46,13:33:46,2194,21,,,,5187.42,0
19907100,13:35:20,13:35:20,3497,22,,,,5553.25,0
19907100,13:35:57,13:35:57,3498,23,,,,5724.91,0
19907100,13:36:30,13:36:30,6985,24,,,,5880.14,0
19907100,13:37:00,13:37:00,3499,25,,,,6042.43,0
19907100,13:38:18,13:38:18,2356,26,,,,6398.02,0
19907100,13:39:09,13:39:09,2357,27,,,,6628.16,0
19907100,13:39:54,13:39:54,2358,28,,,,6856.01,0
19907100,13:41:00,13:41:00,31,29,,,,7185.54,
19907100,13:41:52,13:41:52,32,30,,,,7454.44,0
19907100,13:42:48,13:42:48,33,31,,,,7746.84,0
19907100,13:43:36,13:43:36,34,32,,,,8005.52,0
19907100,13:44:38,13:44:38,35,33,,,,8326.1,0
19907100,13:45:31,13:45:31,9636,34,,,,8607.83,0
19907100,13:46:35,13:46:35,37,35,,,,8951.08,0
19907100,13:47:28,13:47:28,38,36,,,,9243.42,0
19907100,13:48:18,13:48:18,39,37,,,,9518,0
19907100,13:48:48,13:48:48,40,38,,,,9663.35,0
19907100,13:49:30,13:49:30,41,39,,,,9919.95,0
19907100,13:50:00,13:50:00,42,40,,,,10075.56,
19907100,13:50:21,13:50:21,43,41,,,,10264.73,0
19907100,13:50:53,13:50:53,3506,42,,,,10678.45,0
19907100,13:51:21,13:51:21,3508,43,,,,11035.08,0
19907100,13:53:30,13:53:30,3509,44,,,,12563.47,0
19907100,13:54:13,13:54:13,3510,45,,,,13082.18,0
19907100,13:54:41,13:54:41,8414,46,,,,13463.32,0
19907100,13:55:00,13:55:00,3512,47,,,,13700.44,
19907100,13:55:28,13:55:28,3513,48,,,,13964.84,0
19907100,13:56:15,13:56:15,3514,49,,,,14325.31,0
19907100,13:57:12,13:57:12,8595,50,,,,14704.96,0
19907100,13:57:49,13:57:49,3516,51,,,,14932.04,0
19907100,13:58:15,13:58:15,3517,52,,,,15054.74,0
19907100,13:59:05,13:59:05,3518,53,,,,15362.08,0
19907100,13:59:35,13:59:35,3519,54,,,,15535.77,0
19907100,14:01:17,14:01:17,3520,55,,,,16084.37,0
19907100,14:02:00,14:02:00,3521,56,,,,16325.55,0
19907100,14:03:38,14:03:38,3522,57,,,,16563.97,0
19907100,14:05:24,14:05:24,3523,58,,,,17020.7,0
19907100,14:05:58,14:05:58,9512,59,,,,17223.58,0
19907100,14:07:00,14:07:00,9515,60,,,,17757.9,
19907100,14:09:03,14:09:03,10586,61,,,,18549.93,0
19907100,14:10:04,14:10:04,8076,62,,,,18911.05,0
19907100,14:10:54,14:10:54,10035,63,,,,19200.84,0
19907100,14:11:51,14:11:51,6597,64,,,,19506.72,0
19907100,14:13:13,14:13:13,6598,65,,,,19999.54,0
19907100,14:13:52,14:13:52,3105,66,,,,20198.28,0
19907100,14:14:34,14:14:34,7834,67,,,,20476.87,0
19907100,14:15:00,14:15:00,9516,68,,,,20687.31,
19907100,14:20:00,14:20:00,9518,69,,1,,20977.64,
19907110,13:14:00,13:14:00,9945,1,,,1,0,
19907110,13:16:53,13:16:53,2608,2,,,,800.54,0
19907110,13:17:57,13:17:57,686,3,,,,1016.7,0
19907110,13:18:45,13:18:45,2609,4,,,,1181.98,0
19907110,13:19:56,13:19:56,3492,5,,,,1465.29,0
19907110,13:20:57,13:20:57,3493,6,,,,1732.1,0
19907110,13:21:45,13:21:45,3494,7,,,,1892.98,0
19907110,13:23:00,13:23:00,3495,8,,,,2165.01,
19907110,13:24:13,13:24:13,648,9,,,,2521.92,0
19907110,13:25:28,13:25:28,2178,10,,,,2899.68,0
19907110,13:25:58,13:25:58,10055,11,,,,3012.66,0
19907110,13:26:36,13:26:36,2180,12,,,,3209.88,0
19907110,13:27:26,13:27:26,2181,13,,,,3442.41,0
19907110,13:28:09,13:28:09,2182,14,,,,3635.36,0
19907110,13:29:15,13:29:15,2183,15,,,,3893.17,0
19907110,13:30:20,13:30:20,2184,16,,,,4197.67,0
19907110,13:30:53,13:30:53,2185,17,,,,4365.02,0
19907110,13:31:23,13:31:23,2186,18,,,,4504.2,0
19907110,13:32:08,13:32:08,3496,19,,,,4727.71,0
19907110,13:33:01,13:33:01,2193,20,,,,5007.59,0
19907110,13:33:46,13:33:46,2194,21,,,,5187.42,0
19907110,13:35:20,13:35:20,3497,22,,,,5553.25,0
19907110,13:35:57,13:35:57,3498,23,,,,5724.91,0
19907110,13:36:30,13:36:30,6985,24,,,,5880.14,0
19907110,13:37:00,13:37:00,3499,25,,,,6042.43,0
19907110,13:38:18,13:38:18,2356,26,,,,6398.02,0
19907110,13:39:09,13:39:09,2357,27,,,,6628.16,0
19907110,13:39:54,13:39:54,2358,28,,,,6856.01,0
19907110,13:41:00,13:41:00,31,29,,,,7185.54,
19907110,13:41:52,13:41:52,32,30,,,,7454.44,0
19907110,13:42:48,13:42:48,33,31,,,,7746.84,0
19907110,13:43:36,13:43:36,34,32,,,,8005.52,0
19907110,13:44:38,13:44:38,35,33,,,,8326.1,0
19907110,13:45:31,13:45:31,9636,34,,,,8607.83,0
19907110,13:46:35,13:46:35,37,35,,,,8951.08,0
19907110,13:47:28,13:47:28,38,36,,,,9243.42,0
19907110,13:48:18,13:48:18,39,37,,,,9518,0
19907110,13:48:48,13:48:48,40,38,,,,9663.35,0
19907110,13:49:30,13:49:30,41,39,,,,9919.95,0
19907110,13:50:00,13:50:00,42,40,,,,10075.56,
19907110,13:50:21,13:50:21,43,41,,,,10264.73,0
19907110,13:50:53,13:50:53,3506,42,,,,10678.45,0
19907110,13:51:21,13:51:21,3508,43,,,,11035.08,0
19907110,13:53:30,13:53:30,3509,44,,,,12563.47,0
19907110,13:54:13,13:54:13,3510,45,,,,13082.18,0
19907110,13:54:41,13:54:41,8414,46,,,,13463.32,0
19907110,13:55:00,13:55:00,3512,47,,,,13700.44,
19907110,13:55:28,13:55:28,3513,48,,,,13964.84,0
19907110,13:56:15,13:56:15,3514,49,,,,14325.31,0
19907110,13:57:12,13:57:12,8595,50,,,,14704.96,0
19907110,13:57:49,13:57:49,3516,51,,,,14932.04,0
19907110,13:58:15,13:58:15,3517,52,,,,15054.74,0
19907110,13:59:05,13:59:05,3518,53,,,,15362.08,0
19907110,13:59:35,13:59:35,3519,54,,,,15535.77,0
19907110,14:01:17,14:01:17,3520,55,,,,16084.37,0
19907110,14:02:00,14:02:00,3521,56,,,,16325.55,0
19907110,14:03:38,14:03:38,3522,57,,,,16563.97,0
19907110,14:05:24,14:05:24,3523,58,,,,17020.7,0
19907110,14:05:58,14:05:58,9512,59,,,,17223.58,0
19907110,14:07:00,14:07:00,9515,60,,,,17757.9,
19907110,14:09:03,14:09:03,10586,61,,,,18549.93,0
19907110,14:10:04,14:10:04,8076,62,,,,18911.05,0
19907110,14:10:54,14:10:54,10035,63,,,,19200.84,0
19907110,14:11:51,14:11:51,6597,64,,,,19506.72,0
19907110,14:13:13,14:13:13,6598,65,,,,19999.54,0
19907110,14:13:52,14:13:52,3105,66,,,,20198.28,0
19907110,14:14:34,14:14:34,7834,67,,,,20476.87,0
19907110,14:15:00,14:15:00,9516,68,,,,20687.31,
19907110,14:20:00,14:20:00,9518,69,,1,,20977.64,
19960020,22:20:00,22:20:00,9945,1,,,1,0,
19960020,22:22:33,22:22:33,2608,2,,,,800.54,0
19960020,22:23:31,22:23:31,686,3,,,,1016.7,0
19960020,22:24:13,22:24:13,2609,4,,,,1181.98,0
19960020,22:25:16,22:25:16,3492,5,,,,1465.29,0
19960020,22:26:11,22:26:11,3493,6,,,,1732.1,0
19960020,22:26:53,22:26:53,3494,7,,,,1892.98,0
19960020,22:28:00,22:28:00,3495,8,,,,2165.01,
19960020,22:28:52,22:28:52,648,9,,,,2521.92,0
19960020,22:29:47,22:29:47,2178,10,,,,2899.68,0
19960020,22:30:09,22:30:09,10055,11,,,,3012.66,0
19960020,22:30:36,22:30:36,2180,12,,,,3209.88,0
19960020,22:31:12,22:31:12,2181,13,,,,3442.41,0
19960020,22:31:43,22:31:43,2182,14,,,,3635.36,0
19960020,22:32:30,22:32:30,2183,15,,,,3893.17,0
19960020,22:33:18,22:33:18,2184,16,,,,4197.67,0
19960020,22:33:41,22:33:41,2185,17,,,,4365.02,0
19960020,22:34:03,22:34:03,2186,18,,,,4504.2,0
19960020,22:34:36,22:34:36,3496,19,,,,4727.71,0
19960020,22:35:14,22:35:14,2193,20,,,,5007.59,0
19960020,22:35:47,22:35:47,2194,21,,,,5187.42,0
19960020,22:36:54,22:36:54,3497,22,,,,5553.25,0
19960020,22:37:21,22:37:21,3498,23,,,,5724.91,0
19960020,22:37:45,22:37:45,6985,24,,,,5880.14,0
19960020,22:38:07,22:38:07,3499,25,,,,6042.43,0
19960020,22:39:03,22:39:03,2356,26,,,,6398.02,0
19960020,22:39:40,22:39:40,2357,27,,,,6628.16,0
19960020,22:40:12,22:40:12,2358,28,,,,6856.01,0
19960020,22:41:00,22:41:00,31,29,,,,7185.54,
19960020,22:41:52,22:41:52,32,30,,,,7454.44,0
19960020,22:42:48,22:42:48,33,31,,,,7746.84,0
19960020,22:43:36,22:43:36,34,32,,,,8005.52,0
19960020,22:44:38,22:44:38,35,33,,,,8326.1,0
19960020,22:45:31,22:45:31,9636,34,,,,8607.83,0
19960020,22:46:35,22:46:35,37,35,,,,8951.08,0
19960020,22:47:28,22:47:28,38,36,,,,9243.42,0
19960020,22:48:18,22:48:18,39,37,,,,9518,0
19960020,22:48:48,22:48:48,40,38,,,,9663.35,0
19960020,22:49:30,22:49:30,41,39,,,,9919.95,0
19960020,22:50:00,22:50:00,42,40,,,,10075.56,
19960020,22:50:25,22:50:25,43,41,,,,10264.73,0
19960020,22:51:04,22:51:04,3506,42,,,,10678.45,0
19960020,22:51:38,22:51:38,3508,43,,,,11035.08,0
19960020,22:54:12,22:54:12,3509,44,,,,12563.47,0
19960020,22:55:03,22:55:03,3510,45,,,,13082.18,0
19960020,22:55:37,22:55:37,8414,46,,,,13463.32,0
19960020,22:56:00,22:56:00,3512,47,,,,13700.44,
19960020,22:56:25,22:56:25,3513,48,,,,13964.84,0
19960020,22:57:09,22:57:09,3514,49,,,,14325.31,0
19960020,22:58:01,22:58:01,8595,50,,,,14704.96,0
19960020,22:58:35,22:58:35,3516,51,,,,14932.04,0
19960020,22:58:59,22:58:59,3517,52,,,,15054.74,0
19960020,22:59:44,22:59:44,3518,53,,,,15362.08,0
19960020,23:00:12,23:00:12,3519,54,,,,15535.77,0
19960020,23:01:46,23:01:46,3520,55,,,,16084.37,0
19960020,23:02:25,23:02:25,3521,56,,,,16325.55,0
19960020,23:03:55,23:03:55,3522,57,,,,16563.97,0
19960020,23:05:32,23:05:32,3523,58,,,,17020.7,0
19960020,23:06:03,23:06:03,9512,59,,,,17223.58,0
19960020,23:07:00,23:07:00,9515,60,,,,17757.9,
19960020,23:09:19,23:09:19,10586,61,,,,18549.93,0
19960020,23:10:27,23:10:27,8076,62,,,,18911.05,0
19960020,23:11:24,23:11:24,10035,63,,,,19200.84,0
19960020,23:12:27,23:12:27,6597,64,,,,19506.72,0
19960020,23:13:59,23:13:59,6598,65,,,,19999.54,0
19960020,23:14:44,23:14:44,3105,66,,,,20198.28,0
19960020,23:15:31,23:15:31,7834,67,,,,20476.87,0
19960020,23:16:00,23:16:00,9516,68,,,,20687.31,
19960020,23:21:00,23:21:00,9518,69,,1,,20977.64,
19960030,22:20:00,22:20:00,9945,1,,,1,0,
19960030,22:22:33,22:22:33,2608,2,,,,800.54,0
19960030,22:23:31,22:23:31,686,3,,,,1016.7,0
19960030,22:24:13,22:24:13,2609,4,,,,1181.98,0
19960030,22:25:16,22:25:16,3492,5,,,,1465.29,0
19960030,22:26:11,22:26:11,3493,6,,,,1732.1,0
19960030,22:26:53,22:26:53,3494,7,,,,1892.98,0
19960030,22:28:00,22:28:00,3495,8,,,,2165.01,
19960030,22:28:52,22:28:52,648,9,,,,2521.92,0
19960030,22:29:47,22:29:47,2178,10,,,,2899.68,0
19960030,22:30:09,22:30:09,10055,11,,,,3012.66,0
19960030,22:30:36,22:30:36,2180,12,,,,3209.88,0
19960030,22:31:12,22:31:12,2181,13,,,,3442.41,0
19960030,22:31:43,22:31:43,2182,14,,,,3635.36,0
19960030,22:32:30,22:32:30,2183,15,,,,3893.17,0
19960030,22:33:18,22:33:18,2184,16,,,,4197.67,0
19960030,22:33:41,22:33:41,2185,17,,,,4365.02,0
19960030,22:34:03,22:34:03,2186,18,,,,4504.2,0
19960030,22:34:36,22:34:36,3496,19,,,,4727.71,0
19960030,22:35:14,22:35:14,2193,20,,,,5007.59,0
19960030,22:35:47,22:35:47,2194,21,,,,5187.42,0
19960030,22:36:54,22:36:54,3497,22,,,,5553.25,0
19960030,22:37:21,22:37:21,3498,23,,,,5724.91,0
19960030,22:37:45,22:37:45,6985,24,,,,5880.14,0
19960030,22:38:07,22:38:07,3499,25,,,,6042.43,0
19960030,22:39:03,22:39:03,2356,26,,,,6398.02,0
19960030,22:39:40,22:39:40,2357,27,,,,6628.16,0
19960030,22:40:12,22:40:12,2358,28,,,,6856.01,0
19960030,22:41:00,22:41:00,31,29,,,,7185.54,
19960030,22:41:52,22:41:52,32,30,,,,7454.44,0
19960030,22:42:48,22:42:48,33,31,,,,7746.84,0
19960030,22:43:36,22:43:36,34,32,,,,8005.52,0
19960030,22:44:38,22:44:38,35,33,,,,8326.1,0
19960030,22:45:31,22:45:31,9636,34,,,,8607.83,0
19960030,22:46:35,22:46:35,37,35,,,,8951.08,0
19960030,22:47:28,22:47:28,38,36,,,,9243.42,0
19960030,22:48:18,22:48:18,39,37,,,,9518,0
19960030,22:48:48,22:48:48,40,38,,,,9663.35,0
19960030,22:49:30,22:49:30,41,39,,,,9919.95,0
19960030,22:50:00,22:50:00,42,40,,,,10075.56,
19960030,22:50:25,22:50:25,43,41,,,,10264.73,0
19960030,22:51:04,22:51:04,3506,42,,,,10678.45,0
19960030,22:51:38,22:51:38,3508,43,,,,11035.08,0
19960030,22:54:12,22:54:12,3509,44,,,,12563.47,0
19960030,22:55:03,22:55:03,3510,45,,,,13082.18,0
19960030,22:55:37,22:55:37,8414,46,,,,13463.32,0
19960030,22:56:00,22:56:00,3512,47,,,,13700.44,
19960030,22:56:25,22:56:25,3513,48,,,,13964.84,0
19960030,22:57:09,22:57:09,3514,49,,,,14325.31,0
19960030,22:58:01,22:58:01,8595,50,,,,14704.96,0
19960030,22:58:35,22:58:35,3516,51,,,,14932.04,0
19960030,22:58:59,22:58:59,3517,52,,,,15054.74,0
19960030,22:59:44,22:59:44,3518,53,,,,15362.08,0
19960030,23:00:12,23:00:12,3519,54,,,,15535.77,0
19960030,23:01:46,23:01:46,3520,55,,,,16084.37,0
19960030,23:02:25,23:02:25,3521,56,,,,16325.55,0
19960030,23:03:55,23:03:55,3522,57,,,,16563.97,0
19960030,23:05:32,23:05:32,3523,58,,,,17020.7,0
19960030,23:06:03,23:06:03,9512,59,,,,17223.58,0
19960030,23:07:00,23:07:00,9515,60,,,,17757.9,
19960030,23:09:19,23:09:19,10586,61,,,,18549.93,0
19960030,23:10:27,23:10:27,8076,62,,,,18911.05,0
19960030,23:11:24,23:11:24,10035,63,,,,19200.84,0
19960030,23:12:27,23:12:27,6597,64,,,,19506.72,0
19960030,23:13:59,23:13:59,6598,65,,,,19999.54,0
19960030,23:14:44,23:14:44,3105,66,,,,20198.28,0
19960030,23:15:31,23:15:31,7834,67,,,,20476.87,0
19960030,23:16:00,23:16:00,9516,68,,,,20687.31,
19960030,23:21:00,23:21:00,9518,69,,1,,20977.64,
19960040,22:20:00,22:20:00,9945,1,,,1,0,
19960040,22:22:33,22:22:33,2608,2,,,,800.54,0
19960040,22:23:31,22:23:31,686,3,,,,1016.7,0
19960040,22:24:13,22:24:13,2609,4,,,,1181.98,0
19960040,22:25:16,22:25:16,3492,5,,,,1465.29,0
19960040,22:26:11,22:26:11,3493,6,,,,1732.1,0
19960040,22:26:53,22:26:53,3494,7,,,,1892.98,0
19960040,22:28:00,22:28:00,3495,8,,,,2165.01,
19960040,22:28:52,22:28:52,648,9,,,,2521.92,0
19960040,22:29:47,22:29:47,2178,10,,,,2899.68,0
19960040,22:30:09,22:30:09,10055,11,,,,3012.66,0
19960040,22:30:36,22:30:36,2180,12,,,,3209.88,0
19960040,22:31:12,22:31:12,2181,13,,,,3442.41,0
19960040,22:31:43,22:31:43,2182,14,,,,3635.36,0
19960040,22:32:30,22:32:30,2183,15,,,,3893.17,0
19960040,22:33:18,22:33:18,2184,16,,,,4197.67,0
19960040,22:33:41,22:33:41,2185,17,,,,4365.02,0
19960040,22:34:03,22:34:03,2186,18,,,,4504.2,0
19960040,22:34:36,22:34:36,3496,19,,,,4727.71,0
19960040,22:35:14,22:35:14,2193,20,,,,5007.59,0
19960040,22:35:47,22:35:47,2194,21,,,,5187.42,0
19960040,22:36:54,22:36:54,3497,22,,,,5553.25,0
19960040,22:37:21,22:37:21,3498,23,,,,5724.91,0
19960040,22:37:45,22:37:45,6985,24,,,,5880.14,0
19960040,22:38:07,22:38:07,3499,25,,,,6042.43,0
19960040,22:39:03,22:39:03,2356,26,,,,6398.02,0
19960040,22:39:40,22:39:40,2357,27,,,,6628.16,0
19960040,22:40:12,22:40:12,2358,28,,,,6856.01,0
19960040,22:41:00,22:41:00,31,29,,,,7185.54,
19960040,22:41:52,22:41:52,32,30,,,,7454.44,0
19960040,22:42:48,22:42:48,33,31,,,,7746.84,0
19960040,22:43:36,22:43:36,34,32,,,,8005.52,0
19960040,22:44:38,22:44:38,35,33,,,,8326.1,0
19960040,22:45:31,22:45:31,9636,34,,,,8607.83,0
19960040,22:46:35,22:46:35,37,35,,,,8951.08,0
19960040,22:47:28,22:47:28,38,36,,,,9243.42,0
19960040,22:48:18,22:48:18,39,37,,,,9518,0
19960040,22:48:48,22:48:48,40,38,,,,9663.35,0
19960040,22:49:30,22:49:30,41,39,,,,9919.95,0
19960040,22:50:00,22:50:00,42,40,,,,10075.56,
19960040,22:50:25,22:50:25,43,41,,,,10264.73,0
19960040,22:51:04,22:51:04,3506,42,,,,10678.45,0
19960040,22:51:38,22:51:38,3508,43,,,,11035.08,0
19960040,22:54:12,22:54:12,3509,44,,,,12563.47,0
19960040,22:55:03,22:55:03,3510,45,,,,13082.18,0
19960040,22:55:37,22:55:37,8414,46,,,,13463.32,0
19960040,22:56:00,22:56:00,3512,47,,,,13700.44,
19960040,22:56:25,22:56:25,3513,48,,,,13964.84,0
19960040,22:57:09,22:57:09,3514,49,,,,14325.31,0
19960040,22:58:01,22:58:01,8595,50,,,,14704.96,0
19960040,22:58:35,22:58:35,3516,51,,,,14932.04,0
19960040,22:58:59,22:58:59,3517,52,,,,15054.74,0
19960040,22:59:44,22:59:44,3518,53,,,,15362.08,0
19960040,23:00:12,23:00:12,3519,54,,,,15535.77,0
19960040,23:01:46,23:01:46,3520,55,,,,16084.37,0
19960040,23:02:25,23:02:25,3521,56,,,,16325.55,0
19960040,23:03:55,23:03:55,3522,57,,,,16563.97,0
19960040,23:05:32,23:05:32,3523,58,,,,17020.7,0
19960040,23:06:03,23:06:03,9512,59,,,,17223.58,0
19960040,23:07:00,23:07:00,9515,60,,,,17757.9,
19960040,23:09:19,23:09:19,10586,61,,,,18549.93,0
19960040,23:10:27,23:10:27,8076,62,,,,18911.05,0
19960040,23:11:24,23:11:24,10035,63,,,,19200.84,0
19960040,23:12:27,23:12:27,6597,64,,,,19506.72,0
19960040,23:13:59,23:13:59,6598,65,,,,19999.54,0
19960040,23:14:44,23:14:44,3105,66,,,,20198.28,0
19960040,23:15:31,23:15:31,7834,67,,,,20476.87,0
19960040,23:16:00,23:16:00,9516,68,,,,20687.31,
19960040,23:21:00,23:21:00,9518,69,,1,,20977.64,
19960050,22:20:00,22:20:00,9945,1,,,1,0,
19960050,22:22:33,22:22:33,2608,2,,,,800.54,0
19960050,22:23:31,22:23:31,686,3,,,,1016.7,0
19960050,22:24:13,22:24:13,2609,4,,,,1181.98,0
19960050,22:25:16,22:25:16,3492,5,,,,1465.29,0
19960050,22:26:11,22:26:11,3493,6,,,,1732.1,0
19960050,22:26:53,22:26:53,3494,7,,,,1892.98,0
19960050,22:28:00,22:28:00,3495,8,,,,2165.01,
19960050,22:28:52,22:28:52,648,9,,,,2521.92,0
19960050,22:29:47,22:29:47,2178,10,,,,2899.68,0
19960050,22:30:09,22:30:09,10055,11,,,,3012.66,0
19960050,22:30:36,22:30:36,2180,12,,,,3209.88,0
19960050,22:31:12,22:31:12,2181,13,,,,3442.41,0
19960050,22:31:43,22:31:43,2182,14,,,,3635.36,0
19960050,22:32:30,22:32:30,2183,15,,,,3893.17,0
19960050,22:33:18,22:33:18,2184,16,,,,4197.67,0
19960050,22:33:41,22:33:41,2185,17,,,,4365.02,0
19960050,22:34:03,22:34:03,2186,18,,,,4504.2,0
19960050,22:34:36,22:34:36,3496,19,,,,4727.71,0
19960050,22:35:14,22:35:14,2193,20,,,,5007.59,0
19960050,22:35:47,22:35:47,2194,21,,,,5187.42,0
19960050,22:36:54,22:36:54,3497,22,,,,5553.25,0
19960050,22:37:21,22:37:21,3498,23,,,,5724.91,0
19960050,22:37:45,22:37:45,6985,24,,,,5880.14,0
19960050,22:38:07,22:38:07,3499,25,,,,6042.43,0
19960050,22:39:03,22:39:03,2356,26,,,,6398.02,0
19960050,22:39:40,22:39:40,2357,27,,,,6628.16,0
19960050,22:40:12,22:40:12,2358,28,,,,6856.01,0
19960050,22:41:00,22:41:00,31,29,,,,7185.54,
19960050,22:41:52,22:41:52,32,30,,,,7454.44,0
19960050,22:42:48,22:42:48,33,31,,,,7746.84,0
19960050,22:43:36,22:43:36,34,32,,,,8005.52,0
19960050,22:44:38,22:44:38,35,33,,,,8326.1,0
19960050,22:45:31,22:45:31,9636,34,,,,8607.83,0
19960050,22:46:35,22:46:35,37,35,,,,8951.08,0
19960050,22:47:28,22:47:28,38,36,,,,9243.42,0
19960050,22:48:18,22:48:18,39,37,,,,9518,0
19960050,22:48:48,22:48:48,40,38,,,,9663.35,0
19960050,22:49:30,22:49:30,41,39,,,,9919.95,0
19960050,22:50:00,22:50:00,42,40,,,,10075.56,
19960050,22:50:25,22:50:25,43,41,,,,10264.73,0
19960050,22:51:04,22:51:04,3506,42,,,,10678.45,0
19960050,22:51:38,22:51:38,3508,43,,,,11035.08,0
19960050,22:54:12,22:54:12,3509,44,,,,12563.47,0
19960050,22:55:03,22:55:03,3510,45,,,,13082.18,0
19960050,22:55:37,22:55:37,8414,46,,,,13463.32,0
19960050,22:56:00,22:56:00,3512,47,,,,13700.44,
19960050,22:56:25,22:56:25,3513,48,,,,13964.84,0
19960050,22:57:09,22:57:09,3514,49,,,,14325.31,0
19960050,22:58:01,22:58:01,8595,50,,,,14704.96,0
19960050,22:58:35,22:58:35,3516,51,,,,14932.04,0
19960050,22:58:59,22:58:59,3517,52,,,,15054.74,0
19960050,22:59:44,22:59:44,3518,53,,,,15362.08,0
19960050,23:00:12,23:00:12,3519,54,,,,15535.77,0
19960050,23:01:46,23:01:46,3520,55,,,,16084.37,0
19960050,23:02:25,23:02:25,3521,56,,,,16325.55,0
19960050,23:03:55,23:03:55,3522,57,,,,16563.97,0
19960050,23:05:32,23:05:32,3523,58,,,,17020.7,0
19960050,23:06:03,23:06:03,9512,59,,,,17223.58,0
19960050,23:07:00,23:07:00,9515,60,,,,17757.9,
19960050,23:09:19,23:09:19,10586,61,,,,18549.93,0
19960050,23:10:27,23:10:27,8076,62,,,,18911.05,0
19960050,23:11:24,23:11:24,10035,63,,,,19200.84,0
19960050,23:12:27,23:12:27,6597,64,,,,19506.72,0
19960050,23:13:59,23:13:59,6598,65,,,,19999.54,0
19960050,23:14:44,23:14:44,3105,66,,,,20198.28,0
19960050,23:15:31,23:15:31,7834,67,,,,20476.87,0
19960050,23:16:00,23:16:00,9516,68,,,,20687.31,
19960050,23:21:00,23:21:00,9518,69,,1,,20977.64,
19960060,22:20:00,22:20:00,9945,1,,,1,0,
19960060,22:22:33,22:22:33,2608,2,,,,800.54,0
19960060,22:23:31,22:23:31,686,3,,,,1016.7,0
19960060,22:24:13,22:24:13,2609,4,,,,1181.98,0
19960060,22:25:16,22:25:16,3492,5,,,,1465.29,0
19960060,22:26:11,22:26:11,3493,6,,,,1732.1,0
19960060,22:26:53,22:26:53,3494,7,,,,1892.98,0
19960060,22:28:00,22:28:00,3495,8,,,,2165.01,
19960060,22:28:52,22:28:52,648,9,,,,2521.92,0
19960060,22:29:47,22:29:47,2178,10,,,,2899.68,0
19960060,22:30:09,22:30:09,10055,11,,,,3012.66,0
19960060,22:30:36,22:30:36,2180,12,,,,3209.88,0
19960060,22:31:12,22:31:12,2181,13,,,,3442.41,0
19960060,22:31:43,22:31:43,2182,14,,,,3635.36,0
19960060,22:32:30,22:32:30,2183,15,,,,3893.17,0
19960060,22:33:18,22:33:18,2184,16,,,,4197.67,0
19960060,22:33:41,22:33:41,2185,17,,,,4365.02,0
19960060,22:34:03,22:34:03,2186,18,,,,4504.2,0
19960060,22:34:36,22:34:36,3496,19,,,,4727.71,0
19960060,22:35:14,22:35:14,2193,20,,,,5007.59,0
19960060,22:35:47,22:35:47,2194,21,,,,5187.42,0
19960060,22:36:54,22:36:54,3497,22,,,,5553.25,0
19960060,22:37:21,22:37:21,3498,23,,,,5724.91,0
19960060,22:37:45,22:37:45,6985,24,,,,5880.14,0
19960060,22:38:07,22:38:07,3499,25,,,,6042.43,0
19960060,22:39:03,22:39:03,2356,26,,,,6398.02,0
19960060,22:39:40,22:39:40,2357,27,,,,6628.16,0
19960060,22:40:12,22:40:12,2358,28,,,,6856.01,0
19960060,22:41:00,22:41:00,31,29,,,,7185.54,
19960060,22:41:52,22:41:52,32,30,,,,7454.44,0
19960060,22:42:48,22:42:48,33,31,,,,7746.84,0
19960060,22:43:36,22:43:36,34,32,,,,8005.52,0
19960060,22:44:38,22:44:38,35,33,,,,8326.1,0
19960060,22:45:31,22:45:31,9636,34,,,,8607.83,0
19960060,22:46:35,22:46:35,37,35,,,,8951.08,0
19960060,22:47:28,22:47:28,38,36,,,,9243.42,0
19960060,22:48:18,22:48:18,39,37,,,,9518,0
19960060,22:48:48,22:48:48,40,38,,,,9663.35,0
19960060,22:49:30,22:49:30,41,39,,,,9919.95,0
19960060,22:50:00,22:50:00,42,40,,,,10075.56,
19960060,22:50:25,22:50:25,43,41,,,,10264.73,0
19960060,22:51:04,22:51:04,3506,42,,,,10678.45,0
19960060,22:51:38,22:51:38,3508,43,,,,11035.08,0
19960060,22:54:12,22:54:12,3509,44,,,,12563.47,0
19960060,22:55:03,22:55:03,3510,45,,,,13082.18,0
19960060,22:55:37,22:55:37,8414,46,,,,13463.32,0
19960060,22:56:00,22:56:00,3512,47,,,,13700.44,
19960060,22:56:25,22:56:25,3513,48,,,,13964.84,0
19960060,22:57:09,22:57:09,3514,49,,,,14325.31,0
19960060,22:58:01,22:58:01,8595,50,,,,14704.96,0
19960060,22:58:35,22:58:35,3516,51,,,,14932.04,0
19960060,22:58:59,22:58:59,3517,52,,,,15054.74,0
19960060,22:59:44,22:59:44,3518,53,,,,15362.08,0
19960060,23:00:12,23:00:12,3519,54,,,,15535.77,0
19960060,23:01:46,23:01:46,3520,55,,,,16084.37,0
19960060,23:02:25,23:02:25,3521,56,,,,16325.55,0
19960060,23:03:55,23:03:55,3522,57,,,,16563.97,0
19960060,23:05:32,23:05:32,3523,58,,,,17020.7,0
19960060,23:06:03,23:06:03,9512,59,,,,17223.58,0
19960060,23:07:00,23:07:00,9515,60,,,,17757.9,
19960060,23:09:19,23:09:19,10586,61,,,,18549.93,0
19960060,23:10:27,23:10:27,8076,62,,,,18911.05,0
19960060,23:11:24,23:11:24,10035,63,,,,19200.84,0
19960060,23:12:27,23:12:27,6597,64,,,,19506.72,0
19960060,23:13:59,23:13:59,6598,65,,,,19999.54,0
19960060,23:14:44,23:14:44,3105,66,,,,20198.28,0
19960060,23:15:31,23:15:31,7834,67,,,,20476.87,0
19960060,23:16:00,23:16:00,9516,68,,,,20687.31,
19960060,23:21:00,23:21:00,9518,69,,1,,20977.64,
19960100,22:20:00,22:20:00,9945,1,,,1,0,
19960100,22:22:33,22:22:33,2608,2,,,,800.54,0
19960100,22:23:31,22:23:31,686,3,,,,1016.7,0
19960100,22:24:13,22:24:13,2609,4,,,,1181.98,0
19960100,22:25:16,22:25:16,3492,5,,,,1465.29,0
19960100,22:26:11,22:26:11,3493,6,,,,1732.1,0
19960100,22:26:53,22:26:53,3494,7,,,,1892.98,0
19960100,22:28:00,22:28:00,3495,8,,,,2165.01,
19960100,22:28:52,22:28:52,648,9,,,,2521.92,0
19960100,22:29:47,22:29:47,2178,10,,,,2899.68,0
19960100,22:30:09,22:30:09,10055,11,,,,3012.66,0
19960100,22:30:36,22:30:36,2180,12,,,,3209.88,0
19960100,22:31:12,22:31:12,2181,13,,,,3442.41,0
19960100,22:31:43,22:31:43,2182,14,,,,3635.36,0
19960100,22:32:30,22:32:30,2183,15,,,,3893.17,0
19960100,22:33:18,22:33:18,2184,16,,,,4197.67,0
19960100,22:33:41,22:33:41,2185,17,,,,4365.02,0
19960100,22:34:03,22:34:03,2186,18,,,,4504.2,0
19960100,22:34:36,22:34:36,3496,19,,,,4727.71,0
19960100,22:35:14,22:35:14,2193,20,,,,5007.59,0
19960100,22:35:47,22:35:47,2194,21,,,,5187.42,0
19960100,22:36:54,22:36:54,3497,22,,,,5553.25,0
19960100,22:37:21,22:37:21,3498,23,,,,5724.91,0
19960100,22:37:45,22:37:45,6985,24,,,,5880.14,0
19960100,22:38:07,22:38:07,3499,25,,,,6042.43,0
19960100,22:39:03,22:39:03,2356,26,,,,6398.02,0
19960100,22:39:40,22:39:40,2357,27,,,,6628.16,0
19960100,22:40:12,22:40:12,2358,28,,,,6856.01,0
19960100,22:41:00,22:41:00,31,29,,,,7185.54,
19960100,22:41:52,22:41:52,32,30,,,,7454.44,0
19960100,22:42:48,22:42:48,33,31,,,,7746.84,0
19960100,22:43:36,22:43:36,34,32,,,,8005.52,0
19960100,22:44:38,22:44:38,35,33,,,,8326.1,0
19960100,22:45:31,22:45:31,9636,34,,,,8607.83,0
19960100,22:46:35,22:46:35,37,35,,,,8951.08,0
19960100,22:47:28,22:47:28,38,36,,,,9243.42,0
19960100,22:48:18,22:48:18,39,37,,,,9518,0
19960100,22:48:48,22:48:48,40,38,,,,9663.35,0
19960100,22:49:30,22:49:30,41,39,,,,9919.95,0
19960100,22:50:00,22:50:00,42,40,,,,10075.56,
19960100,22:50:25,22:50:25,43,41,,,,10264.73,0
19960100,22:51:04,22:51:04,3506,42,,,,10678.45,0
19960100,22:51:38,22:51:38,3508,43,,,,11035.08,0
19960100,22:54:12,22:54:12,3509,44,,,,12563.47,0
19960100,22:55:03,22:55:03,3510,45,,,,13082.18,0
19960100,22:55:37,22:55:37,8414,46,,,,13463.32,0
19960100,22:56:00,22:56:00,3512,47,,,,13700.44,
19960100,22:56:25,22:56:25,3513,48,,,,13964.84,0
19960100,22:57:09,22:57:09,3514,49,,,,14325.31,0
19960100,22:58:01,22:58:01,8595,50,,,,14704.96,0
19960100,22:58:35,22:58:35,3516,51,,,,14932.04,0
19960100,22:58:59,22:58:59,3517,52,,,,15054.74,0
19960100,22:59:44,22:59:44,3518,53,,,,15362.08,0
19960100,23:00:12,23:00:12,3519,54,,,,15535.77,0
19960100,23:01:46,23:01:46,3520,55,,,,16084.37,0
19960100,23:02:25,23:02:25,3521,56,,,,16325.55,0
19960100,23:03:55,23:03:55,3522,57,,,,16563.97,0
19960100,23:05:32,23:05:32,3523,58,,,,17020.7,0
19960100,23:06:03,23:06:03,9512,59,,,,17223.58,0
19960100,23:07:00,23:07:00,9515,60,,,,17757.9,
19960100,23:09:19,23:09:19,10586,61,,,,18549.93,0
19960100,23:10:27,23:10:27,8076,62,,,,18911.05,0
19960100,23:11:24,23:11:24,10035,63,,,,19200.84,0
19960100,23:12:27,23:12:27,6597,64,,,,19506.72,0
19960100,23:13:59,23:13:59,6598,65,,,,19999.54,0
19960100,23:14:44,23:14:44,3105,66,,,,20198.28,0
19960100,23:15:31,23:15:31,7834,67,,,,20476.87,0
19960100,23:16:00,23:16:00,9516,68,,,,20687.31,
19960100,23:21:00,23:21:00,9518,69,,1,,20977.64,
19960110,22:20:00,22:20:00,9945,1,,,1,0,
19960110,22:22:33,22:22:33,2608,2,,,,800.54,0
19960110,22:23:31,22:23:31,686,3,,,,1016.7,0
19960110,22:24:13,22:24:13,2609,4,,,,1181.98,0
19960110,22:25:16,22:25:16,3492,5,,,,1465.29,0
19960110,22:26:11,22:26:11,3493,6,,,,1732.1,0
19960110,22:26:53,22:26:53,3494,7,,,,1892.98,0
19960110,22:28:00,22:28:00,3495,8,,,,2165.01,
19960110,22:28:52,22:28:52,648,9,,,,2521.92,0
19960110,22:29:47,22:29:47,2178,10,,,,2899.68,0
19960110,22:30:09,22:30:09,10055,11,,,,3012.66,0
19960110,22:30:36,22:30:36,2180,12,,,,3209.88,0
19960110,22:31:12,22:31:12,2181,13,,,,3442.41,0
19960110,22:31:43,22:31:43,2182,14,,,,3635.36,0
19960110,22:32:30,22:32:30,2183,15,,,,3893.17,0
19960110,22:33:18,22:33:18,2184,16,,,,4197.67,0
19960110,22:33:41,22:33:41,2185,17,,,,4365.02,0
19960110,22:34:03,22:34:03,2186,18,,,,4504.2,0
19960110,22:34:36,22:34:36,3496,19,,,,4727.71,0
19960110,22:35:14,22:35:14,2193,20,,,,5007.59,0
19960110,22:35:47,22:35:47,2194,21,,,,5187.42,0
19960110,22:36:54,22:36:54,3497,22,,,,5553.25,0
19960110,22:37:21,22:37:21,3498,23,,,,5724.91,0
19960110,22:37:45,22:37:45,6985,24,,,,5880.14,0
19960110,22:38:07,22:38:07,3499,25,,,,6042.43,0
19960110,22:39:03,22:39:03,2356,26,,,,6398.02,0
19960110,22:39:40,22:39:40,2357,27,,,,6628.16,0
19960110,22:40:12,22:40:12,2358,28,,,,6856.01,0
19960110,22:41:00,22:41:00,31,29,,,,7185.54,
19960110,22:41:52,22:41:52,32,30,,,,7454.44,0
19960110,22:42:48,22:42:48,33,31,,,,7746.84,0
19960110,22:43:36,22:43:36,34,32,,,,8005.52,0
19960110,22:44:38,22:44:38,35,33,,,,8326.1,0
19960110,22:45:31,22:45:31,9636,34,,,,8607.83,0
19960110,22:46:35,22:46:35,37,35,,,,8951.08,0
19960110,22:47:28,22:47:28,38,36,,,,9243.42,0
19960110,22:48:18,22:48:18,39,37,,,,9518,0
19960110,22:48:48,22:48:48,40,38,,,,9663.35,0
19960110,22:49:30,22:49:30,41,39,,,,9919.95,0
19960110,22:50:00,22:50:00,42,40,,,,10075.56,
19960110,22:50:25,22:50:25,43,41,,,,10264.73,0
19960110,22:51:04,22:51:04,3506,42,,,,10678.45,0
19960110,22:51:38,22:51:38,3508,43,,,,11035.08,0
19960110,22:54:12,22:54:12,3509,44,,,,12563.47,0
19960110,22:55:03,22:55:03,3510,45,,,,13082.18,0
19960110,22:55:37,22:55:37,8414,46,,,,13463.32,0
19960110,22:56:00,22:56:00,3512,47,,,,13700.44,
19960110,22:56:25,22:56:25,3513,48,,,,13964.84,0
19960110,22:57:09,22:57:09,3514,49,,,,14325.31,0
19960110,22:58:01,22:58:01,8595,50,,,,14704.96,0
19960110,22:58:35,22:58:35,3516,51,,,,14932.04,0
19960110,22:58:59,22:58:59,3517,52,,,,15054.74,0
19960110,22:59:44,22:59:44,3518,53,,,,15362.08,0
19960110,23:00:12,23:00:12,3519,54,,,,15535.77,0
19960110,23:01:46,23:01:46,3520,55,,,,16084.37,0
19960110,23:02:25,23:02:25,3521,56,,,,16325.55,0
19960110,23:03:55,23:03:55,3522,57,,,,16563.97,0
19960110,23:05:32,23:05:32,3523,58,,,,17020.7,0
19960110,23:06:03,23:06:03,9512,59,,,,17223.58,0
19960110,23:07:00,23:07:00,9515,60,,,,17757.9,
19960110,23:09:19,23:09:19,10586,61,,,,18549.93,0
19960110,23:10:27,23:10:27,8076,62,,,,18911.05,0
19960110,23:11:24,23:11:24,10035,63,,,,19200.84,0
19960110,23:12:27,23:12:27,6597,64,,,,19506.72,0
19960110,23:13:59,23:13:59,6598,65,,,,19999.54,0
19960110,23:14:44,23:14:44,3105,66,,,,20198.28,0
19960110,23:15:31,23:15:31,7834,67,,,,20476.87,0
19960110,23:16:00,23:16:00,9516,68,,,,20687.31,
19960110,23:21:00,23:21:00,9518,69,,1,,20977.64,
20154080,08:10:00,08:10:00,9945,1,,,1,0,
20154080,08:11:36,08:11:36,2608,2,,,,800.54,0
20154080,08:12:12,08:12:12,686,3,,,,1016.7,0
20154080,08:12:38,08:12:38,2609,4,,,,1181.98,0
20154080,08:13:18,08:13:18,3492,5,,,,1465.29,0
20154080,08:13:52,08:13:52,3493,6,,,,1732.1,0
20154080,08:14:18,08:14:18,3494,7,,,,1892.98,0
20154080,08:15:00,08:15:00,3495,8,,,,2165.01,
20154080,08:15:56,08:15:56,648,9,,,,2521.92,0
20154080,08:16:55,08:16:55,2178,10,,,,2899.68,0
20154080,08:17:19,08:17:19,10055,11,,,,3012.66,0
20154080,08:17:48,08:17:48,2180,12,,,,3209.88,0
20154080,08:18:27,08:18:27,2181,13,,,,3442.41,0
20154080,08:19:00,08:19:00,2182,14,,,,3635.36,0
20154080,08:19:51,08:19:51,2183,15,,,,3893.17,0
20154080,08:20:42,08:20:42,2184,16,,,,4197.67,0
20154080,08:21:08,08:21:08,2185,17,,,,4365.02,0
20154080,08:21:31,08:21:31,2186,18,,,,4504.2,0
20154080,08:22:06,08:22:06,3496,19,,,,4727.71,0
20154080,08:22:47,08:22:47,2193,20,,,,5007.59,0
20154080,08:23:23,08:23:23,2194,21,,,,5187.42,0
20154080,08:24:35,08:24:35,3497,22,,,,5553.25,0
20154080,08:25:05,08:25:05,3498,23,,,,5724.91,0
20154080,08:25:30,08:25:30,6985,24,,,,5880.14,0
20154080,08:25:53,08:25:53,3499,25,,,,6042.43,0
20154080,08:26:54,08:26:54,2356,26,,,,6398.02,0
20154080,08:27:33,08:27:33,2357,27,,,,6628.16,0
20154080,08:28:09,08:28:09,2358,28,,,,6856.01,0
20154080,08:29:00,08:29:00,31,29,,,,7185.54,
20154080,08:29:41,08:29:41,32,30,,,,7454.44,0
20154080,08:30:24,08:30:24,33,31,,,,7746.84,0
20154080,08:31:01,08:31:01,34,32,,,,8005.52,0
20154080,08:31:49,08:31:49,35,33,,,,8326.1,0
20154080,08:32:30,08:32:30,9636,34,,,,8607.83,0
20154080,08:33:20,08:33:20,37,35,,,,8951.08,0
20154080,08:34:02,08:34:02,38,36,,,,9243.42,0
20154080,08:34:41,08:34:41,39,37,,,,9518,0
20154080,08:35:04,08:35:04,40,38,,,,9663.35,0
20154080,08:35:36,08:35:36,41,39,,,,9919.95,0
20154080,08:36:00,08:36:00,42,40,,,,10075.56,
20154080,08:36:16,08:36:16,43,41,,,,10264.73,0
20154080,08:36:42,08:36:42,3506,42,,,,10678.45,0
20154080,08:37:05,08:37:05,3508,43,,,,11035.08,0
20154080,08:38:48,08:38:48,3509,44,,,,12563.47,0
20154080,08:39:22,08:39:22,3510,45,,,,13082.18,0
20154080,08:39:45,08:39:45,8414,46,,,,13463.32,0
20154080,08:40:00,08:40:00,3512,47,,,,13700.44,
20154080,08:40:23,08:40:23,3513,48,,,,13964.84,0
20154080,08:41:03,08:41:03,3514,49,,,,14325.31,0
20154080,08:41:50,08:41:50,8595,50,,,,14704.96,0
20154080,08:42:21,08:42:21,3516,51,,,,14932.04,0
20154080,08:42:43,08:42:43,3517,52,,,,15054.74,0
20154080,08:43:24,08:43:24,3518,53,,,,15362.08,0
20154080,08:43:49,08:43:49,3519,54,,,,15535.77,0
20154080,08:45:14,08:45:14,3520,55,,,,16084.37,0
20154080,08:45:50,08:45:50,3521,56,,,,16325.55,0
20154080,08:47:12,08:47:12,3522,57,,,,16563.97,0
20154080,08:48:40,08:48:40,3523,58,,,,17020.7,0
20154080,08:49:08,08:49:08,9512,59,,,,17223.58,0
20154080,08:50:00,08:50:00,9515,60,,,,17757.9,
20154080,08:51:32,08:51:32,10586,61,,,,18549.93,0
20154080,08:52:18,08:52:18,8076,62,,,,18911.05,0
20154080,08:52:56,08:52:56,10035,63,,,,19200.84,0
20154080,08:53:38,08:53:38,6597,64,,,,19506.72,0
20154080,08:54:39,08:54:39,6598,65,,,,19999.54,0
20154080,08:55:09,08:55:09,3105,66,,,,20198.28,0
20154080,08:55:41,08:55:41,7834,67,,,,20476.87,0
20154080,08:56:00,08:56:00,9516,68,,,,20687.31,
20154080,09:01:00,09:01:00,9518,69,,1,,20977.64,
20154090,08:10:00,08:10:00,9945,1,,,1,0,
20154090,08:11:36,08:11:36,2608,2,,,,800.54,0
20154090,08:12:12,08:12:12,686,3,,,,1016.7,0
20154090,08:12:38,08:12:38,2609,4,,,,1181.98,0
20154090,08:13:18,08:13:18,3492,5,,,,1465.29,0
20154090,08:13:52,08:13:52,3493,6,,,,1732.1,0
20154090,08:14:18,08:14:18,3494,7,,,,1892.98,0
20154090,08:15:00,08:15:00,3495,8,,,,2165.01,
20154090,08:15:56,08:15:56,648,9,,,,2521.92,0
20154090,08:16:55,08:16:55,2178,10,,,,2899.68,0
20154090,08:17:19,08:17:19,10055,11,,,,3012.66,0
20154090,08:17:48,08:17:48,2180,12,,,,3209.88,0
20154090,08:18:27,08:18:27,2181,13,,,,3442.41,0
20154090,08:19:00,08:19:00,2182,14,,,,3635.36,0
20154090,08:19:51,08:19:51,2183,15,,,,3893.17,0
20154090,08:20:42,08:20:42,2184,16,,,,4197.67,0
20154090,08:21:08,08:21:08,2185,17,,,,4365.02,0
20154090,08:21:31,08:21:31,2186,18,,,,4504.2,0
20154090,08:22:06,08:22:06,3496,19,,,,4727.71,0
20154090,08:22:47,08:22:47,2193,20,,,,5007.59,0
20154090,08:23:23,08:23:23,2194,21,,,,5187.42,0
20154090,08:24:35,08:24:35,3497,22,,,,5553.25,0
20154090,08:25:05,08:25:05,3498,23,,,,5724.91,0
20154090,08:25:30,08:25:30,6985,24,,,,5880.14,0
20154090,08:25:53,08:25:53,3499,25,,,,6042.43,0
20154090,08:26:54,08:26:54,2356,26,,,,6398.02,0
20154090,08:27:33,08:27:33,2357,27,,,,6628.16,0
20154090,08:28:09,08:28:09,2358,28,,,,6856.01,0
20154090,08:29:00,08:29:00,31,29,,,,7185.54,
20154090,08:29:41,08:29:41,32,30,,,,7454.44,0
20154090,08:30:24,08:30:24,33,31,,,,7746.84,0
20154090,08:31:01,08:31:01,34,32,,,,8005.52,0
20154090,08:31:49,08:31:49,35,33,,,,8326.1,0
20154090,08:32:30,08:32:30,9636,34,,,,8607.83,0
20154090,08:33:20,08:33:20,37,35,,,,8951.08,0
20154090,08:34:02,08:34:02,38,36,,,,9243.42,0
20154090,08:34:41,08:34:41,39,37,,,,9518,0
20154090,08:35:04,08:35:04,40,38,,,,9663.35,0
20154090,08:35:36,08:35:36,41,39,,,,9919.95,0
20154090,08:36:00,08:36:00,42,40,,,,10075.56,
20154090,08:36:16,08:36:16,43,41,,,,10264.73,0
20154090,08:36:42,08:36:42,3506,42,,,,10678.45,0
20154090,08:37:05,08:37:05,3508,43,,,,11035.08,0
20154090,08:38:48,08:38:48,3509,44,,,,12563.47,0
20154090,08:39:22,08:39:22,3510,45,,,,13082.18,0
20154090,08:39:45,08:39:45,8414,46,,,,13463.32,0
20154090,08:40:00,08:40:00,3512,47,,,,13700.44,
20154090,08:40:23,08:40:23,3513,48,,,,13964.84,0
20154090,08:41:03,08:41:03,3514,49,,,,14325.31,0
20154090,08:41:50,08:41:50,8595,50,,,,14704.96,0
20154090,08:42:21,08:42:21,3516,51,,,,14932.04,0
20154090,08:42:43,08:42:43,3517,52,,,,15054.74,0
20154090,08:43:24,08:43:24,3518,53,,,,15362.08,0
20154090,08:43:49,08:43:49,3519,54,,,,15535.77,0
20154090,08:45:14,08:45:14,3520,55,,,,16084.37,0
20154090,08:45:50,08:45:50,3521,56,,,,16325.55,0
20154090,08:47:12,08:47:12,3522,57,,,,16563.97,0
20154090,08:48:40,08:48:40,3523,58,,,,17020.7,0
20154090,08:49:08,08:49:08,9512,59,,,,17223.58,0
20154090,08:50:00,08:50:00,9515,60,,,,17757.9,
20154090,08:51:32,08:51:32,10586,61,,,,18549.93,0
20154090,08:52:18,08:52:18,8076,62,,,,18911.05,0
20154090,08:52:56,08:52:56,10035,63,,,,19200.84,0
20154090,08:53:38,08:53:38,6597,64,,,,19506.72,0
20154090,08:54:39,08:54:39,6598,65,,,,19999.54,0
20154090,08:55:09,08:55:09,3105,66,,,,20198.28,0
20154090,08:55:41,08:55:41,7834,67,,,,20476.87,0
20154090,08:56:00,08:56:00,9516,68,,,,20687.31,
20154090,09:01:00,09:01:00,9518,69,,1,,20977.64,
20576020,23:49:00,23:49:00,9945,1,,,1,0,
20576020,23:51:33,23:51:33,2608,2,,,,800.54,0
20576020,23:52:31,23:52:31,686,3,,,,1016.7,0
20576020,23:53:13,23:53:13,2609,4,,,,1181.98,0
20576020,23:54:16,23:54:16,3492,5,,,,1465.29,0
20576020,23:55:11,23:55:11,3493,6,,,,1732.1,0
20576020,23:55:53,23:55:53,3494,7,,,,1892.98,0
20576020,23:57:00,23:57:00,3495,8,,,,2165.01,
20576020,23:57:40,23:57:40,648,9,,,,2521.92,0
20576020,23:58:22,23:58:22,2178,10,,,,2899.68,0
20576020,23:58:39,23:58:39,10055,11,,,,3012.66,0
20576020,23:59:00,23:59:00,2180,12,,,,3209.88,0
20576020,23:59:28,23:59:28,2181,13,,,,3442.41,0
20576020,23:59:52,23:59:52,2182,14,,,,3635.36,0
20576020,24:00:28,24:00:28,2183,15,,,,3893.17,0
20576020,24:01:04,24:01:04,2184,16,,,,4197.67,0
20576020,24:01:22,24:01:22,2185,17,,,,4365.02,0
20576020,24:01:39,24:01:39,2186,18,,,,4504.2,0
20576020,24:02:04,24:02:04,3496,19,,,,4727.71,0
20576020,24:02:34,24:02:34,2193,20,,,,5007.59,0
20576020,24:02:59,24:02:59,2194,21,,,,5187.42,0
20576020,24:03:51,24:03:51,3497,22,,,,5553.25,0
20576020,24:04:12,24:04:12,3498,23,,,,5724.91,0
20576020,24:04:30,24:04:30,6985,24,,,,5880.14,0
20576020,24:04:47,24:04:47,3499,25,,,,6042.43,0
20576020,24:05:30,24:05:30,2356,26,,,,6398.02,0
20576020,24:05:58,24:05:58,2357,27,,,,6628.16,0
20576020,24:06:23,24:06:23,2358,28,,,,6856.01,0
20576020,24:07:00,24:07:00,31,29,,,,7185.54,
20576020,24:07:35,24:07:35,32,30,,,,7454.44,0
20576020,24:08:12,24:08:12,33,31,,,,7746.84,0
20576020,24:08:44,24:08:44,34,32,,,,8005.52,0
20576020,24:09:25,24:09:25,35,33,,,,8326.1,0
20576020,24:10:00,24:10:00,9636,34,,,,8607.83,0
20576020,24:10:43,24:10:43,37,35,,,,8951.08,0
20576020,24:11:18,24:11:18,38,36,,,,9243.42,0
20576020,24:11:52,24:11:52,39,37,,,,9518,0
20576020,24:12:12,24:12:12,40,38,,,,9663.35,0
20576020,24:12:40,24:12:40,41,39,,,,9919.95,0
20576020,24:13:00,24:13:00,42,40,,,,10075.56,
20576020,24:13:21,24:13:21,43,41,,,,10264.73,0
20576020,24:13:53,24:13:53,3506,42,,,,10678.45,0
20576020,24:14:21,24:14:21,3508,43,,,,11035.08,0
20576020,24:16:30,24:16:30,3509,44,,,,12563.47,0
20576020,24:17:13,24:17:13,3510,45,,,,13082.18,0
20576020,24:17:41,24:17:41,8414,46,,,,13463.32,0
20576020,24:18:00,24:18:00,3512,47,,,,13700.44,
20576020,24:18:25,24:18:25,3513,48,,,,13964.84,0
20576020,24:19:09,24:19:09,3514,49,,,,14325.31,0
20576020,24:20:01,24:20:01,8595,50,,,,14704.96,0
20576020,24:20:35,24:20:35,3516,51,,,,14932.04,0
20576020,24:20:59,24:20:59,3517,52,,,,15054.74,0
20576020,24:21:44,24:21:44,3518,53,,,,15362.08,0
20576020,24:22:12,24:22:12,3519,54,,,,15535.77,0
20576020,24:23:46,24:23:46,3520,55,,,,16084.37,0
20576020,24:24:25,24:24:25,3521,56,,,,16325.55,0
20576020,24:25:55,24:25:55,3522,57,,,,16563.97,0
20576020,24:27:32,24:27:32,3523,58,,,,17020.7,0
20576020,24:28:03,24:28:03,9512,59,,,,17223.58,0
20576020,24:29:00,24:29:00,9515,60,,,,17757.9,
20576020,24:30:48,24:30:48,10586,61,,,,18549.93,0
20576020,24:31:41,24:31:41,8076,62,,,,18911.05,0
20576020,24:32:25,24:32:25,10035,63,,,,19200.84,0
20576020,24:33:14,24:33:14,6597,64,,,,19506.72,0
20576020,24:34:26,24:34:26,6598,65,,,,19999.54,0
20576020,24:35:01,24:35:01,3105,66,,,,20198.28,0
20576020,24:35:37,24:35:37,7834,67,,,,20476.87,0
20576020,24:36:00,24:36:00,9516,68,,,,20687.31,
20576020,24:41:00,24:41:00,9518,69,,1,,20977.64,
20576030,23:49:00,23:49:00,9945,1,,,1,0,
20576030,23:51:33,23:51:33,2608,2,,,,800.54,0
20576030,23:52:31,23:52:31,686,3,,,,1016.7,0
20576030,23:53:13,23:53:13,2609,4,,,,1181.98,0
20576030,23:54:16,23:54:16,3492,5,,,,1465.29,0
20576030,23:55:11,23:55:11,3493,6,,,,1732.1,0
20576030,23:55:53,23:55:53,3494,7,,,,1892.98,0
20576030,23:57:00,23:57:00,3495,8,,,,2165.01,
20576030,23:57:40,23:57:40,648,9,,,,2521.92,0
20576030,23:58:22,23:58:22,2178,10,,,,2899.68,0
20576030,23:58:39,23:58:39,10055,11,,,,3012.66,0
20576030,23:59:00,23:59:00,2180,12,,,,3209.88,0
20576030,23:59:28,23:59:28,2181,13,,,,3442.41,0
20576030,23:59:52,23:59:52,2182,14,,,,3635.36,0
20576030,24:00:28,24:00:28,2183,15,,,,3893.17,0
20576030,24:01:04,24:01:04,2184,16,,,,4197.67,0
20576030,24:01:22,24:01:22,2185,17,,,,4365.02,0
20576030,24:01:39,24:01:39,2186,18,,,,4504.2,0
20576030,24:02:04,24:02:04,3496,19,,,,4727.71,0
20576030,24:02:34,24:02:34,2193,20,,,,5007.59,0
20576030,24:02:59,24:02:59,2194,21,,,,5187.42,0
20576030,24:03:51,24:03:51,3497,22,,,,5553.25,0
20576030,24:04:12,24:04:12,3498,23,,,,5724.91,0
20576030,24:04:30,24:04:30,6985,24,,,,5880.14,0
20576030,24:04:47,24:04:47,3499,25,,,,6042.43,0
20576030,24:05:30,24:05:30,2356,26,,,,6398.02,0
20576030,24:05:58,24:05:58,2357,27,,,,6628.16,0
20576030,24:06:23,24:06:23,2358,28,,,,6856.01,0
20576030,24:07:00,24:07:00,31,29,,,,7185.54,
20576030,24:07:35,24:07:35,32,30,,,,7454.44,0
20576030,24:08:12,24:08:12,33,31,,,,7746.84,0
20576030,24:08:44,24:08:44,34,32,,,,8005.52,0
20576030,24:09:25,24:09:25,35,33,,,,8326.1,0
20576030,24:10:00,24:10:00,9636,34,,,,8607.83,0
20576030,24:10:43,24:10:43,37,35,,,,8951.08,0
20576030,24:11:18,24:11:18,38,36,,,,9243.42,0
20576030,24:11:52,24:11:52,39,37,,,,9518,0
20576030,24:12:12,24:12:12,40,38,,,,9663.35,0
20576030,24:12:40,24:12:40,41,39,,,,9919.95,0
20576030,24:13:00,24:13:00,42,40,,,,10075.56,
20576030,24:13:21,24:13:21,43,41,,,,10264.73,0
20576030,24:13:53,24:13:53,3506,42,,,,10678.45,0
20576030,24:14:21,24:14:21,3508,43,,,,11035.08,0
20576030,24:16:30,24:16:30,3509,44,,,,12563.47,0
20576030,24:17:13,24:17:13,3510,45,,,,13082.18,0
20576030,24:17:41,24:17:41,8414,46,,,,13463.32,0
20576030,24:18:00,24:18:00,3512,47,,,,13700.44,
20576030,24:18:25,24:18:25,3513,48,,,,13964.84,0
20576030,24:19:09,24:19:09,3514,49,,,,14325.31,0
20576030,24:20:01,24:20:01,8595,50,,,,14704.96,0
20576030,24:20:35,24:20:35,3516,51,,,,14932.04,0
20576030,24:20:59,24:20:59,3517,52,,,,15054.74,0
20576030,24:21:44,24:21:44,3518,53,,,,15362.08,0
20576030,24:22:12,24:22:12,3519,54,,,,15535.77,0
20576030,24:23:46,24:23:46,3520,55,,,,16084.37,0
20576030,24:24:25,24:24:25,3521,56,,,,16325.55,0
20576030,24:25:55,24:25:55,3522,57,,,,16563.97,0
20576030,24:27:32,24:27:32,3523,58,,,,17020.7,0
20576030,24:28:03,24:28:03,9512,59,,,,17223.58,0
20576030,24:29:00,24:29:00,9515,60,,,,17757.9,
20576030,24:30:48,24:30:48,10586,61,,,,18549.93,0
20576030,24:31:41,24:31:41,8076,62,,,,18911.05,0
20576030,24:32:25,24:32:25,10035,63,,,,19200.84,0
20576030,24:33:14,24:33:14,6597,64,,,,19506.72,0
20576030,24:34:26,24:34:26,6598,65,,,,19999.54,0
20576030,24:35:01,24:35:01,3105,66,,,,20198.28,0
20576030,24:35:37,24:35:37,7834,67,,,,20476.87,0
20576030,24:36:00,24:36:00,9516,68,,,,20687.31,
20576030,24:41:00,24:41:00,9518,69,,1,,20977.64,
20576040,23:49:00,23:49:00,9945,1,,,1,0,
20576040,23:51:33,23:51:33,2608,2,,,,800.54,0
20576040,23:52:31,23:52:31,686,3,,,,1016.7,0
20576040,23:53:13,23:53:13,2609,4,,,,1181.98,0
20576040,23:54:16,23:54:16,3492,5,,,,1465.29,0
20576040,23:55:11,23:55:11,3493,6,,,,1732.1,0
20576040,23:55:53,23:55:53,3494,7,,,,1892.98,0
20576040,23:57:00,23:57:00,3495,8,,,,2165.01,
20576040,23:57:40,23:57:40,648,9,,,,2521.92,0
20576040,23:58:22,23:58:22,2178,10,,,,2899.68,0
20576040,23:58:39,23:58:39,10055,11,,,,3012.66,0
20576040,23:59:00,23:59:00,2180,12,,,,3209.88,0
20576040,23:59:28,23:59:28,2181,13,,,,3442.41,0
20576040,23:59:52,23:59:52,2182,14,,,,3635.36,0
20576040,24:00:28,24:00:28,2183,15,,,,3893.17,0
20576040,24:01:04,24:01:04,2184,16,,,,4197.67,0
20576040,24:01:22,24:01:22,2185,17,,,,4365.02,0
20576040,24:01:39,24:01:39,2186,18,,,,4504.2,0
20576040,24:02:04,24:02:04,3496,19,,,,4727.71,0
20576040,24:02:34,24:02:34,2193,20,,,,5007.59,0
20576040,24:02:59,24:02:59,2194,21,,,,5187.42,0
20576040,24:03:51,24:03:51,3497,22,,,,5553.25,0
20576040,24:04:12,24:04:12,3498,23,,,,5724.91,0
20576040,24:04:30,24:04:30,6985,24,,,,5880.14,0
20576040,24:04:47,24:04:47,3499,25,,,,6042.43,0
20576040,24:05:30,24:05:30,2356,26,,,,6398.02,0
20576040,24:05:58,24:05:58,2357,27,,,,6628.16,0
20576040,24:06:23,24:06:23,2358,28,,,,6856.01,0
20576040,24:07:00,24:07:00,31,29,,,,7185.54,
20576040,24:07:35,24:07:35,32,30,,,,7454.44,0
20576040,24:08:12,24:08:12,33,31,,,,7746.84,0
20576040,24:08:44,24:08:44,34,32,,,,8005.52,0
20576040,24:09:25,24:09:25,35,33,,,,8326.1,0
20576040,24:10:00,24:10:00,9636,34,,,,8607.83,0
20576040,24:10:43,24:10:43,37,35,,,,8951.08,0
20576040,24:11:18,24:11:18,38,36,,,,9243.42,0
20576040,24:11:52,24:11:52,39,37,,,,9518,0
20576040,24:12:12,24:12:12,40,38,,,,9663.35,0
20576040,24:12:40,24:12:40,41,39,,,,9919.95,0
20576040,24:13:00,24:13:00,42,40,,,,10075.56,
20576040,24:13:21,24:13:21,43,41,,,,10264.73,0
20576040,24:13:53,24:13:53,3506,42,,,,10678.45,0
20576040,24:14:21,24:14:21,3508,43,,,,11035.08,0
20576040,24:16:30,24:16:30,3509,44,,,,12563.47,0
20576040,24:17:13,24:17:13,3510,45,,,,13082.18,0
20576040,24:17:41,24:17:41,8414,46,,,,13463.32,0
20576040,24:18:00,24:18:00,3512,47,,,,13700.44,
20576040,24:18:25,24:18:25,3513,48,,,,13964.84,0
20576040,24:19:09,24:19:09,3514,49,,,,14325.31,0
20576040,24:20:01,24:20:01,8595,50,,,,14704.96,0
20576040,24:20:35,24:20:35,3516,51,,,,14932.04,0
20576040,24:20:59,24:20:59,3517,52,,,,15054.74,0
20576040,24:21:44,24:21:44,3518,53,,,,15362.08,0
20576040,24:22:12,24:22:12,3519,54,,,,15535.77,0
20576040,24:23:46,24:23:46,3520,55,,,,16084.37,0
20576040,24:24:25,24:24:25,3521,56,,,,16325.55,0
20576040,24:25:55,24:25:55,3522,57,,,,16563.97,0
20576040,24:27:32,24:27:32,3523,58,,,,17020.7,0
20576040,24:28:03,24:28:03,9512,59,,,,17223.58,0
20576040,24:29:00,24:29:00,9515,60,,,,17757.9,
20576040,24:30:48,24:30:48,10586,61,,,,18549.93,0
20576040,24:31:41,24:31:41,8076,62,,,,18911.05,0
20576040,24:32:25,24:32:25,10035,63,,,,19200.84,0
20576040,24:33:14,24:33:14,6597,64,,,,19506.72,0
20576040,24:34:26,24:34:26,6598,65,,,,19999.54,0
20576040,24:35:01,24:35:01,3105,66,,,,20198.28,0
20576040,24:35:37,24:35:37,7834,67,,,,20476.87,0
20576040,24:36:00,24:36:00,9516,68,,,,20687.31,
20576040,24:41:00,24:41:00,9518,69,,1,,20977.64,
20576050,23:49:00,23:49:00,9945,1,,,1,0,
20576050,23:51:33,23:51:33,2608,2,,,,800.54,0
20576050,23:52:31,23:52:31,686,3,,,,1016.7,0
20576050,23:53:13,23:53:13,2609,4,,,,1181.98,0
20576050,23:54:16,23:54:16,3492,5,,,,1465.29,0
20576050,23:55:11,23:55:11,3493,6,,,,1732.1,0
20576050,23:55:53,23:55:53,3494,7,,,,1892.98,0
20576050,23:57:00,23:57:00,3495,8,,,,2165.01,
20576050,23:57:40,23:57:40,648,9,,,,2521.92,0
20576050,23:58:22,23:58:22,2178,10,,,,2899.68,0
20576050,23:58:39,23:58:39,10055,11,,,,3012.66,0
20576050,23:59:00,23:59:00,2180,12,,,,3209.88,0
20576050,23:59:28,23:59:28,2181,13,,,,3442.41,0
20576050,23:59:52,23:59:52,2182,14,,,,3635.36,0
20576050,24:00:28,24:00:28,2183,15,,,,3893.17,0
20576050,24:01:04,24:01:04,2184,16,,,,4197.67,0
20576050,24:01:22,24:01:22,2185,17,,,,4365.02,0
20576050,24:01:39,24:01:39,2186,18,,,,4504.2,0
20576050,24:02:04,24:02:04,3496,19,,,,4727.71,0
20576050,24:02:34,24:02:34,2193,20,,,,5007.59,0
20576050,24:02:59,24:02:59,2194,21,,,,5187.42,0
20576050,24:03:51,24:03:51,3497,22,,,,5553.25,0
20576050,24:04:12,24:04:12,3498,23,,,,5724.91,0
20576050,24:04:30,24:04:30,6985,24,,,,5880.14,0
20576050,24:04:47,24:04:47,3499,25,,,,6042.43,0
20576050,24:05:30,24:05:30,2356,26,,,,6398.02,0
20576050,24:05:58,24:05:58,2357,27,,,,6628.16,0
20576050,24:06:23,24:06:23,2358,28,,,,6856.01,0
20576050,24:07:00,24:07:00,31,29,,,,7185.54,
20576050,24:07:35,24:07:35,32,30,,,,7454.44,0
20576050,24:08:12,24:08:12,33,31,,,,7746.84,0
20576050,24:08:44,24:08:44,34,32,,,,8005.52,0
20576050,24:09:25,24:09:25,35,33,,,,8326.1,0
20576050,24:10:00,24:10:00,9636,34,,,,8607.83,0
20576050,24:10:43,24:10:43,37,35,,,,8951.08,0
20576050,24:11:18,24:11:18,38,36,,,,9243.42,0
20576050,24:11:52,24:11:52,39,37,,,,9518,0
20576050,24:12:12,24:12:12,40,38,,,,9663.35,0
20576050,24:12:40,24:12:40,41,39,,,,9919.95,0
20576050,24:13:00,24:13:00,42,40,,,,10075.56,
20576050,24:13:21,24:13:21,43,41,,,,10264.73,0
20576050,24:13:53,24:13:53,3506,42,,,,10678.45,0
20576050,24:14:21,24:14:21,3508,43,,,,11035.08,0
20576050,24:16:30,24:16:30,3509,44,,,,12563.47,0
20576050,24:17:13,24:17:13,3510,45,,,,13082.18,0
20576050,24:17:41,24:17:41,8414,46,,,,13463.32,0
20576050,24:18:00,24:18:00,3512,47,,,,13700.44,
20576050,24:18:25,24:18:25,3513,48,,,,13964.84,0
20576050,24:19:09,24:19:09,3514,49,,,,14325.31,0
20576050,24:20:01,24:20:01,8595,50,,,,14704.96,0
20576050,24:20:35,24:20:35,3516,51,,,,14932.04,0
20576050,24:20:59,24:20:59,3517,52,,,,15054.74,0
20576050,24:21:44,24:21:44,3518,53,,,,15362.08,0
20576050,24:22:12,24:22:12,3519,54,,,,15535.77,0
20576050,24:23:46,24:23:46,3520,55,,,,16084.37,0
20576050,24:24:25,24:24:25,3521,56,,,,16325.55,0
20576050,24:25:55,24:25:55,3522,57,,,,16563.97,0
20576050,24:27:32,24:27:32,3523,58,,,,17020.7,0
20576050,24:28:03,24:28:03,9512,59,,,,17223.58,0
20576050,24:29:00,24:29:00,9515,60,,,,17757.9,
20576050,24:30:48,24:30:48,10586,61,,,,18549.93,0
20576050,24:31:41,24:31:41,8076,62,,,,18911.05,0
20576050,24:32:25,24:32:25,10035,63,,,,19200.84,0
20576050,24:33:14,24:33:14,6597,64,,,,19506.72,0
20576050,24:34:26,24:34:26,6598,65,,,,19999.54,0
20576050,24:35:01,24:35:01,3105,66,,,,20198.28,0
20576050,24:35:37,24:35:37,7834,67,,,,20476.87,0
20576050,24:36:00,24:36:00,9516,68,,,,20687.31,
20576050,24:41:00,24:41:00,9518,69,,1,,20977.64,
20576060,23:49:00,23:49:00,9945,1,,,1,0,
20576060,23:51:33,23:51:33,2608,2,,,,800.54,0
20576060,23:52:31,23:52:31,686,3,,,,1016.7,0
20576060,23:53:13,23:53:13,2609,4,,,,1181.98,0
20576060,23:54:16,23:54:16,3492,5,,,,1465.29,0
20576060,23:55:11,23:55:11,3493,6,,,,1732.1,0
20576060,23:55:53,23:55:53,3494,7,,,,1892.98,0
20576060,23:57:00,23:57:00,3495,8,,,,2165.01,
20576060,23:57:40,23:57:40,648,9,,,,2521.92,0
20576060,23:58:22,23:58:22,2178,10,,,,2899.68,0
20576060,23:58:39,23:58:39,10055,11,,,,3012.66,0
20576060,23:59:00,23:59:00,2180,12,,,,3209.88,0
20576060,23:59:28,23:59:28,2181,13,,,,3442.41,0
20576060,23:59:52,23:59:52,2182,14,,,,3635.36,0
20576060,24:00:28,24:00:28,2183,15,,,,3893.17,0
20576060,24:01:04,24:01:04,2184,16,,,,4197.67,0
20576060,24:01:22,24:01:22,2185,17,,,,4365.02,0
20576060,24:01:39,24:01:39,2186,18,,,,4504.2,0
20576060,24:02:04,24:02:04,3496,19,,,,4727.71,0
20576060,24:02:34,24:02:34,2193,20,,,,5007.59,0
20576060,24:02:59,24:02:59,2194,21,,,,5187.42,0
20576060,24:03:51,24:03:51,3497,22,,,,5553.25,0
20576060,24:04:12,24:04:12,3498,23,,,,5724.91,0
20576060,24:04:30,24:04:30,6985,24,,,,5880.14,0
20576060,24:04:47,24:04:47,3499,25,,,,6042.43,0
20576060,24:05:30,24:05:30,2356,26,,,,6398.02,0
20576060,24:05:58,24:05:58,2357,27,,,,6628.16,0
20576060,24:06:23,24:06:23,2358,28,,,,6856.01,0
20576060,24:07:00,24:07:00,31,29,,,,7185.54,
20576060,24:07:35,24:07:35,32,30,,,,7454.44,0
20576060,24:08:12,24:08:12,33,31,,,,7746.84,0
20576060,24:08:44,24:08:44,34,32,,,,8005.52,0
20576060,24:09:25,24:09:25,35,33,,,,8326.1,0
20576060,24:10:00,24:10:00,9636,34,,,,8607.83,0
20576060,24:10:43,24:10:43,37,35,,,,8951.08,0
20576060,24:11:18,24:11:18,38,36,,,,9243.42,0
20576060,24:11:52,24:11:52,39,37,,,,9518,0
20576060,24:12:12,24:12:12,40,38,,,,9663.35,0
20576060,24:12:40,24:12:40,41,39,,,,9919.95,0
20576060,24:13:00,24:13:00,42,40,,,,10075.56,
20576060,24:13:21,24:13:21,43,41,,,,10264.73,0
20576060,24:13:53,24:13:53,3506,42,,,,10678.45,0
20576060,24:14:21,24:14:21,3508,43,,,,11035.08,0
20576060,24:16:30,24:16:30,3509,44,,,,12563.47,0
20576060,24:17:13,24:17:13,3510,45,,,,13082.18,0
20576060,24:17:41,24:17:41,8414,46,,,,13463.32,0
20576060,24:18:00,24:18:00,3512,47,,,,13700.44,
20576060,24:18:25,24:18:25,3513,48,,,,13964.84,0
20576060,24:19:09,24:19:09,3514,49,,,,14325.31,0
20576060,24:20:01,24:20:01,8595,50,,,,14704.96,0
20576060,24:20:35,24:20:35,3516,51,,,,14932.04,0
20576060,24:20:59,24:20:59,3517,52,,,,15054.74,0
20576060,24:21:44,24:21:44,3518,53,,,,15362.08,0
20576060,24:22:12,24:22:12,3519,54,,,,15535.77,0
20576060,24:23:46,24:23:46,3520,55,,,,16084.37,0
20576060,24:24:25,24:24:25,3521,56,,,,16325.55,0
20576060,24:25:55,24:25:55,3522,57,,,,16563.97,0
20576060,24:27:32,24:27:32,3523,58,,,,17020.7,0
20576060,24:28:03,24:28:03,9512,59,,,,17223.58,0
20576060,24:29:00,24:29:00,9515,60,,,,17757.9,
20576060,24:30:48,24:30:48,10586,61,,,,18549.93,0
20576060,24:31:41,24:31:41,8076,62,,,,18911.05,0
20576060,24:32:25,24:32:25,10035,63,,,,19200.84,0
20576060,24:33:14,24:33:14,6597,64,,,,19506.72,0
20576060,24:34:26,24:34:26,6598,65,,,,19999.54,0
20576060,24:35:01,24:35:01,3105,66,,,,20198.28,0
20576060,24:35:37,24:35:37,7834,67,,,,20476.87,0
20576060,24:36:00,24:36:00,9516,68,,,,20687.31,
20576060,24:41:00,24:41:00,9518,69,,1,,20977.64,
20576100,23:49:00,23:49:00,9945,1,,,1,0,
20576100,23:51:33,23:51:33,2608,2,,,,800.54,0
20576100,23:52:31,23:52:31,686,3,,,,1016.7,0
20576100,23:53:13,23:53:13,2609,4,,,,1181.98,0
20576100,23:54:16,23:54:16,3492,5,,,,1465.29,0
20576100,23:55:11,23:55:11,3493,6,,,,1732.1,0
20576100,23:55:53,23:55:53,3494,7,,,,1892.98,0
20576100,23:57:00,23:57:00,3495,8,,,,2165.01,
20576100,23:57:40,23:57:40,648,9,,,,2521.92,0
20576100,23:58:22,23:58:22,2178,10,,,,2899.68,0
20576100,23:58:39,23:58:39,10055,11,,,,3012.66,0
20576100,23:59:00,23:59:00,2180,12,,,,3209.88,0
20576100,23:59:28,23:59:28,2181,13,,,,3442.41,0
20576100,23:59:52,23:59:52,2182,14,,,,3635.36,0
20576100,24:00:28,24:00:28,2183,15,,,,3893.17,0
20576100,24:01:04,24:01:04,2184,16,,,,4197.67,0
20576100,24:01:22,24:01:22,2185,17,,,,4365.02,0
20576100,24:01:39,24:01:39,2186,18,,,,4504.2,0
20576100,24:02:04,24:02:04,3496,19,,,,4727.71,0
20576100,24:02:34,24:02:34,2193,20,,,,5007.59,0
20576100,24:02:59,24:02:59,2194,21,,,,5187.42,0
20576100,24:03:51,24:03:51,3497,22,,,,5553.25,0
20576100,24:04:12,24:04:12,3498,23,,,,5724.91,0
20576100,24:04:30,24:04:30,6985,24,,,,5880.14,0
20576100,24:04:47,24:04:47,3499,25,,,,6042.43,0
20576100,24:05:30,24:05:30,2356,26,,,,6398.02,0
20576100,24:05:58,24:05:58,2357,27,,,,6628.16,0
20576100,24:06:23,24:06:23,2358,28,,,,6856.01,0
20576100,24:07:00,24:07:00,31,29,,,,7185.54,
20576100,24:07:35,24:07:35,32,30,,,,7454.44,0
20576100,24:08:12,24:08:12,33,31,,,,7746.84,0
20576100,24:08:44,24:08:44,34,32,,,,8005.52,0
20576100,24:09:25,24:09:25,35,33,,,,8326.1,0
20576100,24:10:00,24:10:00,9636,34,,,,8607.83,0
20576100,24:10:43,24:10:43,37,35,,,,8951.08,0
20576100,24:11:18,24:11:18,38,36,,,,9243.42,0
20576100,24:11:52,24:11:52,39,37,,,,9518,0
20576100,24:12:12,24:12:12,40,38,,,,9663.35,0
20576100,24:12:40,24:12:40,41,39,,,,9919.95,0
20576100,24:13:00,24:13:00,42,40,,,,10075.56,
20576100,24:13:21,24:13:21,43,41,,,,10264.73,0
20576100,24:13:53,24:13:53,3506,42,,,,10678.45,0
20576100,24:14:21,24:14:21,3508,43,,,,11035.08,0
20576100,24:16:30,24:16:30,3509,44,,,,12563.47,0
20576100,24:17:13,24:17:13,3510,45,,,,13082.18,0
20576100,24:17:41,24:17:41,8414,46,,,,13463.32,0
20576100,24:18:00,24:18:00,3512,47,,,,13700.44,
20576100,24:18:25,24:18:25,3513,48,,,,13964.84,0
20576100,24:19:09,24:19:09,3514,49,,,,14325.31,0
20576100,24:20:01,24:20:01,8595,50,,,,14704.96,0
20576100,24:20:35,24:20:35,3516,51,,,,14932.04,0
20576100,24:20:59,24:20:59,3517,52,,,,15054.74,0
20576100,24:21:44,24:21:44,3518,53,,,,15362.08,0
20576100,24:22:12,24:22:12,3519,54,,,,15535.77,0
20576100,24:23:46,24:23:46,3520,55,,,,16084.37,0
20576100,24:24:25,24:24:25,3521,56,,,,16325.55,0
20576100,24:25:55,24:25:55,3522,57,,,,16563.97,0
20576100,24:27:32,24:27:32,3523,58,,,,17020.7,0
20576100,24:28:03,24:28:03,9512,59,,,,17223.58,0
20576100,24:29:00,24:29:00,9515,60,,,,17757.9,
20576100,24:30:48,24:30:48,10586,61,,,,18549.93,0
20576100,24:31:41,24:31:41,8076,62,,,,18911.05,0
20576100,24:32:25,24:32:25,10035,63,,,,19200.84,0
20576100,24:33:14,24:33:14,6597,64,,,,19506.72,0
20576100,24:34:26,24:34:26,6598,65,,,,19999.54,0
20576100,24:35:01,24:35:01,3105,66,,,,20198.28,0
20576100,24:35:37,24:35:37,7834,67,,,,20476.87,0
20576100,24:36:00,24:36:00,9516,68,,,,20687.31,
20576100,24:41:00,24:41:00,9518,69,,1,,20977.64,
20576110,23:49:00,23:49:00,9945,1,,,1,0,
20576110,23:51:33,23:51:33,2608,2,,,,800.54,0
20576110,23:52:31,23:52:31,686,3,,,,1016.7,0
20576110,23:53:13,23:53:13,2609,4,,,,1181.98,0
20576110,23:54:16,23:54:16,3492,5,,,,1465.29,0
20576110,23:55:11,23:55:11,3493,6,,,,1732.1,0
20576110,23:55:53,23:55:53,3494,7,,,,1892.98,0
20576110,23:57:00,23:57:00,3495,8,,,,2165.01,
20576110,23:57:40,23:57:40,648,9,,,,2521.92,0
20576110,23:58:22,23:58:22,2178,10,,,,2899.68,0
20576110,23:58:39,23:58:39,10055,11,,,,3012.66,0
20576110,23:59:00,23:59:00,2180,12,,,,3209.88,0
20576110,23:59:28,23:59:28,2181,13,,,,3442.41,0
20576110,23:59:52,23:59:52,2182,14,,,,3635.36,0
20576110,24:00:28,24:00:28,2183,15,,,,3893.17,0
20576110,24:01:04,24:01:04,2184,16,,,,4197.67,0
20576110,24:01:22,24:01:22,2185,17,,,,4365.02,0
20576110,24:01:39,24:01:39,2186,18,,,,4504.2,0
20576110,24:02:04,24:02:04,3496,19,,,,4727.71,0
20576110,24:02:34,24:02:34,2193,20,,,,5007.59,0
20576110,24:02:59,24:02:59,2194,21,,,,5187.42,0
20576110,24:03:51,24:03:51,3497,22,,,,5553.25,0
20576110,24:04:12,24:04:12,3498,23,,,,5724.91,0
20576110,24:04:30,24:04:30,6985,24,,,,5880.14,0
20576110,24:04:47,24:04:47,3499,25,,,,6042.43,0
20576110,24:05:30,24:05:30,2356,26,,,,6398.02,0
20576110,24:05:58,24:05:58,2357,27,,,,6628.16,0
20576110,24:06:23,24:06:23,2358,28,,,,6856.01,0
20576110,24:07:00,24:07:00,31,29,,,,7185.54,
20576110,24:07:35,24:07:35,32,30,,,,7454.44,0
20576110,24:08:12,24:08:12,33,31,,,,7746.84,0
20576110,24:08:44,24:08:44,34,32,,,,8005.52,0
20576110,24:09:25,24:09:25,35,33,,,,8326.1,0
20576110,24:10:00,24:10:00,9636,34,,,,8607.83,0
20576110,24:10:43,24:10:43,37,35,,,,8951.08,0
20576110,24:11:18,24:11:18,38,36,,,,9243.42,0
20576110,24:11:52,24:11:52,39,37,,,,9518,0
20576110,24:12:12,24:12:12,40,38,,,,9663.35,0
20576110,24:12:40,24:12:40,41,39,,,,9919.95,0
20576110,24:13:00,24:13:00,42,40,,,,10075.56,
20576110,24:13:21,24:13:21,43,41,,,,10264.73,0
20576110,24:13:53,24:13:53,3506,42,,,,10678.45,0
20576110,24:14:21,24:14:21,3508,43,,,,11035.08,0
20576110,24:16:30,24:16:30,3509,44,,,,12563.47,0
20576110,24:17:13,24:17:13,3510,45,,,,13082.18,0
20576110,24:17:41,24:17:41,8414,46,,,,13463.32,0
20576110,24:18:00,24:18:00,3512,47,,,,13700.44,
20576110,24:18:25,24:18:25,3513,48,,,,13964.84,0
20576110,24:19:09,24:19:09,3514,49,,,,14325.31,0
20576110,24:20:01,24:20:01,8595,50,,,,14704.96,0
20576110,24:20:35,24:20:35,3516,51,,,,14932.04,0
20576110,24:20:59,24:20:59,3517,52,,,,15054.74,0
20576110,24:21:44,24:21:44,3518,53,,,,15362.08,0
20576110,24:22:12,24:22:12,3519,54,,,,15535.77,0
20576110,24:23:46,24:23:46,3520,55,,,,16084.37,0
20576110,24:24:25,24:24:25,3521,56,,,,16325.55,0
20576110,24:25:55,24:25:55,3522,57,,,,16563.97,0
20576110,24:27:32,24:27:32,3523,58,,,,17020.7,0
20576110,24:28:03,24:28:03,9512,59,,,,17223.58,0
20576110,24:29:00,24:29:00,9515,60,,,,17757.9,
20576110,24:30:48,24:30:48,10586,61,,,,18549.93,0
20576110,24:31:41,24:31:41,8076,62,,,,18911.05,0
20576110,24:32:25,24:32:25,10035,63,,,,19200.84,0
20576110,24:33:14,24:33:14,6597,64,,,,19506.72,0
20576110,24:34:26,24:34:26,6598,65,,,,19999.54,0
20576110,24:35:01,24:35:01,3105,66,,,,20198.28,0
20576110,24:35:37,24:35:37,7834,67,,,,20476.87,0
20576110,24:36:00,24:36:00,9516,68,,,,20687.31,
20576110,24:41:00,24:41:00,9518,69,,1,,20977.64,
20617080,21:40:00,21:40:00,9945,1,,,1,0,
20617080,21:41:36,21:41:36,2608,2,,,,800.54,0
20617080,21:42:12,21:42:12,686,3,,,,1016.7,0
20617080,21:42:38,21:42:38,2609,4,,,,1181.98,0
20617080,21:43:18,21:43:18,3492,5,,,,1465.29,0
20617080,21:43:52,21:43:52,3493,6,,,,1732.1,0
20617080,21:44:18,21:44:18,3494,7,,,,1892.98,0
20617080,21:45:00,21:45:00,3495,8,,,,2165.01,
20617080,21:45:52,21:45:52,648,9,,,,2521.92,0
20617080,21:46:47,21:46:47,2178,10,,,,2899.68,0
20617080,21:47:09,21:47:09,10055,11,,,,3012.66,0
20617080,21:47:36,21:47:36,2180,12,,,,3209.88,0
20617080,21:48:12,21:48:12,2181,13,,,,3442.41,0
20617080,21:48:43,21:48:43,2182,14,,,,3635.36,0
20617080,21:49:30,21:49:30,2183,15,,,,3893.17,0
20617080,21:50:18,21:50:18,2184,16,,,,4197.67,0
20617080,21:50:41,21:50:41,2185,17,,,,4365.02,0
20617080,21:51:03,21:51:03,2186,18,,,,4504.2,0
20617080,21:51:36,21:51:36,3496,19,,,,4727.71,0
20617080,21:52:14,21:52:14,2193,20,,,,5007.59,0
20617080,21:52:47,21:52:47,2194,21,,,,5187.42,0
20617080,21:53:54,21:53:54,3497,22,,,,5553.25,0
20617080,21:54:21,21:54:21,3498,23,,,,5724.91,0
20617080,21:54:45,21:54:45,6985,24,,,,5880.14,0
20617080,21:55:07,21:55:07,3499,25,,,,6042.43,0
20617080,21:56:03,21:56:03,2356,26,,,,6398.02,0
20617080,21:56:40,21:56:40,2357,27,,,,6628.16,0
20617080,21:57:12,21:57:12,2358,28,,,,6856.01,0
20617080,21:58:00,21:58:00,31,29,,,,7185.54,
20617080,21:58:35,21:58:35,32,30,,,,7454.44,0
20617080,21:59:12,21:59:12,33,31,,,,7746.84,0
20617080,21:59:44,21:59:44,34,32,,,,8005.52,0
20617080,22:00:25,22:00:25,35,33,,,,8326.1,0
20617080,22:01:00,22:01:00,9636,34,,,,8607.83,0
20617080,22:01:43,22:01:43,37,35,,,,8951.08,0
20617080,22:02:18,22:02:18,38,36,,,,9243.42,0
20617080,22:02:52,22:02:52,39,37,,,,9518,0
20617080,22:03:12,22:03:12,40,38,,,,9663.35,0
20617080,22:03:40,22:03:40,41,39,,,,9919.95,0
20617080,22:04:00,22:04:00,42,40,,,,10075.56,
20617080,22:04:16,22:04:16,43,41,,,,10264.73,0
20617080,22:04:42,22:04:42,3506,42,,,,10678.45,0
20617080,22:05:05,22:05:05,3508,43,,,,11035.08,0
20617080,22:06:48,22:06:48,3509,44,,,,12563.47,0
20617080,22:07:22,22:07:22,3510,45,,,,13082.18,0
20617080,22:07:45,22:07:45,8414,46,,,,13463.32,0
20617080,22:08:00,22:08:00,3512,47,,,,13700.44,
20617080,22:08:23,22:08:23,3513,48,,,,13964.84,0
20617080,22:09:03,22:09:03,3514,49,,,,14325.31,0
20617080,22:09:50,22:09:50,8595,50,,,,14704.96,0
20617080,22:10:21,22:10:21,3516,51,,,,14932.04,0
20617080,22:10:43,22:10:43,3517,52,,,,15054.74,0
20617080,22:11:24,22:11:24,3518,53,,,,15362.08,0
20617080,22:11:49,22:11:49,3519,54,,,,15535.77,0
20617080,22:13:14,22:13:14,3520,55,,,,16084.37,0
20617080,22:13:50,22:13:50,3521,56,,,,16325.55,0
20617080,22:15:12,22:15:12,3522,57,,,,16563.97,0
20617080,22:16:40,22:16:40,3523,58,,,,17020.7,0
20617080,22:17:08,22:17:08,9512,59,,,,17223.58,0
20617080,22:18:00,22:18:00,9515,60,,,,17757.9,
20617080,22:19:48,22:19:48,10586,61,,,,18549.93,0
20617080,22:20:41,22:20:41,8076,62,,,,18911.05,0
20617080,22:21:25,22:21:25,10035,63,,,,19200.84,0
20617080,22:22:14,22:22:14,6597,64,,,,19506.72,0
20617080,22:23:26,22:23:26,6598,65,,,,19999.54,0
20617080,22:24:01,22:24:01,3105,66,,,,20198.28,0
20617080,22:24:37,22:24:37,7834,67,,,,20476.87,0
20617080,22:25:00,22:25:00,9516,68,,,,20687.31,
20617080,22:30:00,22:30:00,9518,69,,1,,20977.64,
20617090,21:40:00,21:40:00,9945,1,,,1,0,
20617090,21:41:36,21:41:36,2608,2,,,,800.54,0
20617090,21:42:12,21:42:12,686,3,,,,1016.7,0
20617090,21:42:38,21:42:38,2609,4,,,,1181.98,0
20617090,21:43:18,21:43:18,3492,5,,,,1465.29,0
20617090,21:43:52,21:43:52,3493,6,,,,1732.1,0
20617090,21:44:18,21:44:18,3494,7,,,,1892.98,0
20617090,21:45:00,21:45:00,3495,8,,,,2165.01,
20617090,21:45:52,21:45:52,648,9,,,,2521.92,0
20617090,21:46:47,21:46:47,2178,10,,,,2899.68,0
20617090,21:47:09,21:47:09,10055,11,,,,3012.66,0
20617090,21:47:36,21:47:36,2180,12,,,,3209.88,0
20617090,21:48:12,21:48:12,2181,13,,,,3442.41,0
20617090,21:48:43,21:48:43,2182,14,,,,3635.36,0
20617090,21:49:30,21:49:30,2183,15,,,,3893.17,0
20617090,21:50:18,21:50:18,2184,16,,,,4197.67,0
20617090,21:50:41,21:50:41,2185,17,,,,4365.02,0
20617090,21:51:03,21:51:03,2186,18,,,,4504.2,0
20617090,21:51:36,21:51:36,3496,19,,,,4727.71,0
20617090,21:52:14,21:52:14,2193,20,,,,5007.59,0
20617090,21:52:47,21:52:47,2194,21,,,,5187.42,0
20617090,21:53:54,21:53:54,3497,22,,,,5553.25,0
20617090,21:54:21,21:54:21,3498,23,,,,5724.91,0
20617090,21:54:45,21:54:45,6985,24,,,,5880.14,0
20617090,21:55:07,21:55:07,3499,25,,,,6042.43,0
20617090,21:56:03,21:56:03,2356,26,,,,6398.02,0
20617090,21:56:40,21:56:40,2357,27,,,,6628.16,0
20617090,21:57:12,21:57:12,2358,28,,,,6856.01,0
20617090,21:58:00,21:58:00,31,29,,,,7185.54,
20617090,21:58:35,21:58:35,32,30,,,,7454.44,0
20617090,21:59:12,21:59:12,33,31,,,,7746.84,0
20617090,21:59:44,21:59:44,34,32,,,,8005.52,0
20617090,22:00:25,22:00:25,35,33,,,,8326.1,0
20617090,22:01:00,22:01:00,9636,34,,,,8607.83,0
20617090,22:01:43,22:01:43,37,35,,,,8951.08,0
20617090,22:02:18,22:02:18,38,36,,,,9243.42,0
20617090,22:02:52,22:02:52,39,37,,,,9518,0
20617090,22:03:12,22:03:12,40,38,,,,9663.35,0
20617090,22:03:40,22:03:40,41,39,,,,9919.95,0
20617090,22:04:00,22:04:00,42,40,,,,10075.56,
20617090,22:04:16,22:04:16,43,41,,,,10264.73,0
20617090,22:04:42,22:04:42,3506,42,,,,10678.45,0
20617090,22:05:05,22:05:05,3508,43,,,,11035.08,0
20617090,22:06:48,22:06:48,3509,44,,,,12563.47,0
20617090,22:07:22,22:07:22,3510,45,,,,13082.18,0
20617090,22:07:45,22:07:45,8414,46,,,,13463.32,0
20617090,22:08:00,22:08:00,3512,47,,,,13700.44,
20617090,22:08:23,22:08:23,3513,48,,,,13964.84,0
20617090,22:09:03,22:09:03,3514,49,,,,14325.31,0
20617090,22:09:50,22:09:50,8595,50,,,,14704.96,0
20617090,22:10:21,22:10:21,3516,51,,,,14932.04,0
20617090,22:10:43,22:10:43,3517,52,,,,15054.74,0
20617090,22:11:24,22:11:24,3518,53,,,,15362.08,0
20617090,22:11:49,22:11:49,3519,54,,,,15535.77,0
20617090,22:13:14,22:13:14,3520,55,,,,16084.37,0
20617090,22:13:50,22:13:50,3521,56,,,,16325.55,0
20617090,22:15:12,22:15:12,3522,57,,,,16563.97,0
20617090,22:16:40,22:16:40,3523,58,,,,17020.7,0
20617090,22:17:08,22:17:08,9512,59,,,,17223.58,0
20617090,22:18:00,22:18:00,9515,60,,,,17757.9,
20617090,22:19:48,22:19:48,10586,61,,,,18549.93,0
20617090,22:20:41,22:20:41,8076,62,,,,18911.05,0
20617090,22:21:25,22:21:25,10035,63,,,,19200.84,0
20617090,22:22:14,22:22:14,6597,64,,,,19506.72,0
20617090,22:23:26,22:23:26,6598,65,,,,19999.54,0
20617090,22:24:01,22:24:01,3105,66,,,,20198.28,0
20617090,22:24:37,22:24:37,7834,67,,,,20476.87,0
20617090,22:25:00,22:25:00,9516,68,,,,20687.31,
20617090,22:30:00,22:30:00,9518,69,,1,,20977.64,
21319080,11:10:00,11:10:00,9945,1,,,1,0,
21319080,11:11:36,11:11:36,2608,2,,,,800.54,0
21319080,11:12:12,11:12:12,686,3,,,,1016.7,0
21319080,11:12:38,11:12:38,2609,4,,,,1181.98,0
21319080,11:13:18,11:13:18,3492,5,,,,1465.29,0
21319080,11:13:52,11:13:52,3493,6,,,,1732.1,0
21319080,11:14:18,11:14:18,3494,7,,,,1892.98,0
21319080,11:15:00,11:15:00,3495,8,,,,2165.01,
21319080,11:16:04,11:16:04,648,9,,,,2521.92,0
21319080,11:17:12,11:17:12,2178,10,,,,2899.68,0
21319080,11:17:38,11:17:38,10055,11,,,,3012.66,0
21319080,11:18:12,11:18:12,2180,12,,,,3209.88,0
21319080,11:18:57,11:18:57,2181,13,,,,3442.41,0
21319080,11:19:35,11:19:35,2182,14,,,,3635.36,0
21319080,11:20:33,11:20:33,2183,15,,,,3893.17,0
21319080,11:21:31,11:21:31,2184,16,,,,4197.67,0
21319080,11:22:00,11:22:00,2185,17,,,,4365.02,0
21319080,11:22:27,11:22:27,2186,18,,,,4504.2,0
21319080,11:23:07,11:23:07,3496,19,,,,4727.71,0
21319080,11:23:54,11:23:54,2193,20,,,,5007.59,0
21319080,11:24:35,11:24:35,2194,21,,,,5187.42,0
21319080,11:25:57,11:25:57,3497,22,,,,5553.25,0
21319080,11:26:31,11:26:31,3498,23,,,,5724.91,0
21319080,11:27:00,11:27:00,6985,24,,,,5880.14,0
21319080,11:27:27,11:27:27,3499,25,,,,6042.43,0
21319080,11:28:36,11:28:36,2356,26,,,,6398.02,0
21319080,11:29:21,11:29:21,2357,27,,,,6628.16,0
21319080,11:30:01,11:30:01,2358,28,,,,6856.01,0
21319080,11:31:00,11:31:00,31,29,,,,7185.54,
21319080,11:31:46,11:31:46,32,30,,,,7454.44,0
21319080,11:32:36,11:32:36,33,31,,,,7746.84,0
21319080,11:33:18,11:33:18,34,32,,,,8005.52,0
21319080,11:34:14,11:34:14,35,33,,,,8326.1,0
21319080,11:35:01,11:35:01,9636,34,,,,8607.83,0
21319080,11:35:58,11:35:58,37,35,,,,8951.08,0
21319080,11:36:45,11:36:45,38,36,,,,9243.42,0
21319080,11:37:30,11:37:30,39,37,,,,9518,0
21319080,11:37:56,11:37:56,40,38,,,,9663.35,0
21319080,11:38:33,11:38:33,41,39,,,,9919.95,0
21319080,11:39:00,11:39:00,42,40,,,,10075.56,
21319080,11:39:16,11:39:16,43,41,,,,10264.73,0
21319080,11:39:42,11:39:42,3506,42,,,,10678.45,0
21319080,11:40:05,11:40:05,3508,43,,,,11035.08,0
21319080,11:41:48,11:41:48,3509,44,,,,12563.47,0
21319080,11:42:22,11:42:22,3510,45,,,,13082.18,0
21319080,11:42:45,11:42:45,8414,46,,,,13463.32,0
21319080,11:43:00,11:43:00,3512,47,,,,13700.44,
21319080,11:43:23,11:43:23,3513,48,,,,13964.84,0
21319080,11:44:03,11:44:03,3514,49,,,,14325.31,0
21319080,11:44:50,11:44:50,8595,50,,,,14704.96,0
21319080,11:45:21,11:45:21,3516,51,,,,14932.04,0
21319080,11:45:43,11:45:43,3517,52,,,,15054.74,0
21319080,11:46:24,11:46:24,3518,53,,,,15362.08,0
21319080,11:46:49,11:46:49,3519,54,,,,15535.77,0
21319080,11:48:14,11:48:14,3520,55,,,,16084.37,0
21319080,11:48:50,11:48:50,3521,56,,,,16325.55,0
21319080,11:50:12,11:50:12,3522,57,,,,16563.97,0
21319080,11:51:40,11:51:40,3523,58,,,,17020.7,0
21319080,11:52:08,11:52:08,9512,59,,,,17223.58,0
21319080,11:53:00,11:53:00,9515,60,,,,17757.9,
21319080,11:54:48,11:54:48,10586,61,,,,18549.93,0
21319080,11:55:41,11:55:41,8076,62,,,,18911.05,0
21319080,11:56:25,11:56:25,10035,63,,,,19200.84,0
21319080,11:57:14,11:57:14,6597,64,,,,19506.72,0
21319080,11:58:26,11:58:26,6598,65,,,,19999.54,0
21319080,11:59:01,11:59:01,3105,66,,,,20198.28,0
21319080,11:59:37,11:59:37,7834,67,,,,20476.87,0
21319080,12:00:00,12:00:00,9516,68,,,,20687.31,
21319080,12:05:00,12:05:00,9518,69,,1,,20977.64,
21319090,11:10:00,11:10:00,9945,1,,,1,0,
21319090,11:11:36,11:11:36,2608,2,,,,800.54,0
21319090,11:12:12,11:12:12,686,3,,,,1016.7,0
21319090,11:12:38,11:12:38,2609,4,,,,1181.98,0
21319090,11:13:18,11:13:18,3492,5,,,,1465.29,0
21319090,11:13:52,11:13:52,3493,6,,,,1732.1,0
21319090,11:14:18,11:14:18,3494,7,,,,1892.98,0
21319090,11:15:00,11:15:00,3495,8,,,,2165.01,
21319090,11:16:04,11:16:04,648,9,,,,2521.92,0
21319090,11:17:12,11:17:12,2178,10,,,,2899.68,0
21319090,11:17:38,11:17:38,10055,11,,,,3012.66,0
21319090,11:18:12,11:18:12,2180,12,,,,3209.88,0
21319090,11:18:57,11:18:57,2181,13,,,,3442.41,0
21319090,11:19:35,11:19:35,2182,14,,,,3635.36,0
21319090,11:20:33,11:20:33,2183,15,,,,3893.17,0
21319090,11:21:31,11:21:31,2184,16,,,,4197.67,0
21319090,11:22:00,11:22:00,2185,17,,,,4365.02,0
21319090,11:22:27,11:22:27,2186,18,,,,4504.2,0
21319090,11:23:07,11:23:07,3496,19,,,,4727.71,0
21319090,11:23:54,11:23:54,2193,20,,,,5007.59,0
21319090,11:24:35,11:24:35,2194,21,,,,5187.42,0
21319090,11:25:57,11:25:57,3497,22,,,,5553.25,0
21319090,11:26:31,11:26:31,3498,23,,,,5724.91,0
21319090,11:27:00,11:27:00,6985,24,,,,5880.14,0
21319090,11:27:27,11:27:27,3499,25,,,,6042.43,0
21319090,11:28:36,11:28:36,2356,26,,,,6398.02,0
21319090,11:29:21,11:29:21,2357,27,,,,6628.16,0
21319090,11:30:01,11:30:01,2358,28,,,,6856.01,0
21319090,11:31:00,11:31:00,31,29,,,,7185.54,
21319090,11:31:46,11:31:46,32,30,,,,7454.44,0
21319090,11:32:36,11:32:36,33,31,,,,7746.84,0
21319090,11:33:18,11:33:18,34,32,,,,8005.52,0
21319090,11:34:14,11:34:14,35,33,,,,8326.1,0
21319090,11:35:01,11:35:01,9636,34,,,,8607.83,0
21319090,11:35:58,11:35:58,37,35,,,,8951.08,0
21319090,11:36:45,11:36:45,38,36,,,,9243.42,0
21319090,11:37:30,11:37:30,39,37,,,,9518,0
21319090,11:37:56,11:37:56,40,38,,,,9663.35,0
21319090,11:38:33,11:38:33,41,39,,,,9919.95,0
21319090,11:39:00,11:39:00,42,40,,,,10075.56,
21319090,11:39:16,11:39:16,43,41,,,,10264.73,0
21319090,11:39:42,11:39:42,3506,42,,,,10678.45,0
21319090,11:40:05,11:40:05,3508,43,,,,11035.08,0
21319090,11:41:48,11:41:48,3509,44,,,,12563.47,0
21319090,11:42:22,11:42:22,3510,45,,,,13082.18,0
21319090,11:42:45,11:42:45,8414,46,,,,13463.32,0
21319090,11:43:00,11:43:00,3512,47,,,,13700.44,
21319090,11:43:23,11:43:23,3513,48,,,,13964.84,0
21319090,11:44:03,11:44:03,3514,49,,,,14325.31,0
21319090,11:44:50,11:44:50,8595,50,,,,14704.96,0
21319090,11:45:21,11:45:21,3516,51,,,,14932.04,0
21319090,11:45:43,11:45:43,3517,52,,,,15054.74,0
21319090,11:46:24,11:46:24,3518,53,,,,15362.08,0
21319090,11:46:49,11:46:49,3519,54,,,,15535.77,0
21319090,11:48:14,11:48:14,3520,55,,,,16084.37,0
21319090,11:48:50,11:48:50,3521,56,,,,16325.55,0
21319090,11:50:12,11:50:12,3522,57,,,,16563.97,0
21319090,11:51:40,11:51:40,3523,58,,,,17020.7,0
21319090,11:52:08,11:52:08,9512,59,,,,17223.58,0
21319090,11:53:00,11:53:00,9515,60,,,,17757.9,
21319090,11:54:48,11:54:48,10586,61,,,,18549.93,0
21319090,11:55:41,11:55:41,8076,62,,,,18911.05,0
21319090,11:56:25,11:56:25,10035,63,,,,19200.84,0
21319090,11:57:14,11:57:14,6597,64,,,,19506.72,0
21319090,11:58:26,11:58:26,6598,65,,,,19999.54,0
21319090,11:59:01,11:59:01,3105,66,,,,20198.28,0
21319090,11:59:37,11:59:37,7834,67,,,,20476.87,0
21319090,12:00:00,12:00:00,9516,68,,,,20687.31,
21319090,12:05:00,12:05:00,9518,69,,1,,20977.64,
21600020,08:15:00,08:15:00,9945,1,,,1,0,
21600020,08:17:53,08:17:53,2608,2,,,,800.54,0
21600020,08:18:57,08:18:57,686,3,,,,1016.7,0
21600020,08:19:45,08:19:45,2609,4,,,,1181.98,0
21600020,08:20:56,08:20:56,3492,5,,,,1465.29,0
21600020,08:21:57,08:21:57,3493,6,,,,1732.1,0
21600020,08:22:45,08:22:45,3494,7,,,,1892.98,0
21600020,08:24:00,08:24:00,3495,8,,,,2165.01,
21600020,08:25:13,08:25:13,648,9,,,,2521.92,0
21600020,08:26:28,08:26:28,2178,10,,,,2899.68,0
21600020,08:26:58,08:26:58,10055,11,,,,3012.66,0
21600020,08:27:36,08:27:36,2180,12,,,,3209.88,0
21600020,08:28:26,08:28:26,2181,13,,,,3442.41,0
21600020,08:29:09,08:29:09,2182,14,,,,3635.36,0
21600020,08:30:15,08:30:15,2183,15,,,,3893.17,0
21600020,08:31:20,08:31:20,2184,16,,,,4197.67,0
21600020,08:31:53,08:31:53,2185,17,,,,4365.02,0
21600020,08:32:23,08:32:23,2186,18,,,,4504.2,0
21600020,08:33:08,08:33:08,3496,19,,,,4727.71,0
21600020,08:34:01,08:34:01,2193,20,,,,5007.59,0
21600020,08:34:46,08:34:46,2194,21,,,,5187.42,0
21600020,08:36:20,08:36:20,3497,22,,,,5553.25,0
21600020,08:36:57,08:36:57,3498,23,,,,5724.91,0
21600020,08:37:30,08:37:30,6985,24,,,,5880.14,0
21600020,08:38:00,08:38:00,3499,25,,,,6042.43,0
21600020,08:39:18,08:39:18,2356,26,,,,6398.02,0
21600020,08:40:09,08:40:09,2357,27,,,,6628.16,0
21600020,08:40:54,08:40:54,2358,28,,,,6856.01,0
21600020,08:42:00,08:42:00,31,29,,,,7185.54,
21600020,08:42:46,08:42:46,32,30,,,,7454.44,0
21600020,08:43:36,08:43:36,33,31,,,,7746.84,0
21600020,08:44:18,08:44:18,34,32,,,,8005.52,0
21600020,08:45:14,08:45:14,35,33,,,,8326.1,0
21600020,08:46:01,08:46:01,9636,34,,,,8607.83,0
21600020,08:46:58,08:46:58,37,35,,,,8951.08,0
21600020,08:47:45,08:47:45,38,36,,,,9243.42,0
21600020,08:48:30,08:48:30,39,37,,,,9518,0
21600020,08:48:56,08:48:56,40,38,,,,9663.35,0
21600020,08:49:33,08:49:33,41,39,,,,9919.95,0
21600020,08:50:00,08:50:00,42,40,,,,10075.56,
21600020,08:50:25,08:50:25,43,41,,,,10264.73,0
21600020,08:51:04,08:51:04,3506,42,,,,10678.45,0
21600020,08:51:38,08:51:38,3508,43,,,,11035.08,0
21600020,08:54:12,08:54:12,3509,44,,,,12563.47,0
21600020,08:55:03,08:55:03,3510,45,,,,13082.18,0
21600020,08:55:37,08:55:37,8414,46,,,,13463.32,0
21600020,08:56:00,08:56:00,3512,47,,,,13700.44,
21600020,08:56:28,08:56:28,3513,48,,,,13964.84,0
21600020,08:57:15,08:57:15,3514,49,,,,14325.31,0
21600020,08:58:12,08:58:12,8595,50,,,,14704.96,0
21600020,08:58:49,08:58:49,3516,51,,,,14932.04,0
21600020,08:59:15,08:59:15,3517,52,,,,15054.74,0
21600020,09:00:05,09:00:05,3518,53,,,,15362.08,0
21600020,09:00:35,09:00:35,3519,54,,,,15535.77,0
21600020,09:02:17,09:02:17,3520,55,,,,16084.37,0
21600020,09:03:00,09:03:00,3521,56,,,,16325.55,0
21600020,09:04:38,09:04:38,3522,57,,,,16563.97,0
21600020,09:06:24,09:06:24,3523,58,,,,17020.7,0
21600020,09:06:58,09:06:58,9512,59,,,,17223.58,0
21600020,09:08:00,09:08:00,9515,60,,,,17757.9,
21600020,09:10:19,09:10:19,10586,61,,,,18549.93,0
21600020,09:11:27,09:11:27,8076,62,,,,18911.05,0
21600020,09:12:24,09:12:24,10035,63,,,,19200.84,0
21600020,09:13:27,09:13:27,6597,64,,,,19506.72,0
21600020,09:14:59,09:14:59,6598,65,,,,19999.54,0
21600020,09:15:44,09:15:44,3105,66,,,,20198.28,0
21600020,09:16:31,09:16:31,7834,67,,,,20476.87,0
21600020,09:17:00,09:17:00,9516,68,,,,20687.31,
21600020,09:22:00,09:22:00,9518,69,,1,,20977.64,
21600030,08:15:00,08:15:00,9945,1,,,1,0,
21600030,08:17:53,08:17:53,2608,2,,,,800.54,0
21600030,08:18:57,08:18:57,686,3,,,,1016.7,0
21600030,08:19:45,08:19:45,2609,4,,,,1181.98,0
21600030,08:20:56,08:20:56,3492,5,,,,1465.29,0
21600030,08:21:57,08:21:57,3493,6,,,,1732.1,0
21600030,08:22:45,08:22:45,3494,7,,,,1892.98,0
21600030,08:24:00,08:24:00,3495,8,,,,2165.01,
21600030,08:25:13,08:25:13,648,9,,,,2521.92,0
21600030,08:26:28,08:26:28,2178,10,,,,2899.68,0
21600030,08:26:58,08:26:58,10055,11,,,,3012.66,0
21600030,08:27:36,08:27:36,2180,12,,,,3209.88,0
21600030,08:28:26,08:28:26,2181,13,,,,3442.41,0
21600030,08:29:09,08:29:09,2182,14,,,,3635.36,0
21600030,08:30:15,08:30:15,2183,15,,,,3893.17,0
21600030,08:31:20,08:31:20,2184,16,,,,4197.67,0
21600030,08:31:53,08:31:53,2185,17,,,,4365.02,0
21600030,08:32:23,08:32:23,2186,18,,,,4504.2,0
21600030,08:33:08,08:33:08,3496,19,,,,4727.71,0
21600030,08:34:01,08:34:01,2193,20,,,,5007.59,0
21600030,08:34:46,08:34:46,2194,21,,,,5187.42,0
21600030,08:36:20,08:36:20,3497,22,,,,5553.25,0
21600030,08:36:57,08:36:57,3498,23,,,,5724.91,0
21600030,08:37:30,08:37:30,6985,24,,,,5880.14,0
21600030,08:38:00,08:38:00,3499,25,,,,6042.43,0
21600030,08:39:18,08:39:18,2356,26,,,,6398.02,0
21600030,08:40:09,08:40:09,2357,27,,,,6628.16,0
21600030,08:40:54,08:40:54,2358,28,,,,6856.01,0
21600030,08:42:00,08:42:00,31,29,,,,7185.54,
21600030,08:42:46,08:42:46,32,30,,,,7454.44,0
21600030,08:43:36,08:43:36,33,31,,,,7746.84,0
21600030,08:44:18,08:44:18,34,32,,,,8005.52,0
21600030,08:45:14,08:45:14,35,33,,,,8326.1,0
21600030,08:46:01,08:46:01,9636,34,,,,8607.83,0
21600030,08:46:58,08:46:58,37,35,,,,8951.08,0
21600030,08:47:45,08:47:45,38,36,,,,9243.42,0
21600030,08:48:30,08:48:30,39,37,,,,9518,0
21600030,08:48:56,08:48:56,40,38,,,,9663.35,0
21600030,08:49:33,08:49:33,41,39,,,,9919.95,0
21600030,08:50:00,08:50:00,42,40,,,,10075.56,
21600030,08:50:25,08:50:25,43,41,,,,10264.73,0
21600030,08:51:04,08:51:04,3506,42,,,,10678.45,0
21600030,08:51:38,08:51:38,3508,43,,,,11035.08,0
21600030,08:54:12,08:54:12,3509,44,,,,12563.47,0
21600030,08:55:03,08:55:03,3510,45,,,,13082.18,0
21600030,08:55:37,08:55:37,8414,46,,,,13463.32,0
21600030,08:56:00,08:56:00,3512,47,,,,13700.44,
21600030,08:56:28,08:56:28,3513,48,,,,13964.84,0
21600030,08:57:15,08:57:15,3514,49,,,,14325.31,0
21600030,08:58:12,08:58:12,8595,50,,,,14704.96,0
21600030,08:58:49,08:58:49,3516,51,,,,14932.04,0
21600030,08:59:15,08:59:15,3517,52,,,,15054.74,0
21600030,09:00:05,09:00:05,3518,53,,,,15362.08,0
21600030,09:00:35,09:00:35,3519,54,,,,15535.77,0
21600030,09:02:17,09:02:17,3520,55,,,,16084.37,0
21600030,09:03:00,09:03:00,3521,56,,,,16325.55,0
21600030,09:04:38,09:04:38,3522,57,,,,16563.97,0
21600030,09:06:24,09:06:24,3523,58,,,,17020.7,0
21600030,09:06:58,09:06:58,9512,59,,,,17223.58,0
21600030,09:08:00,09:08:00,9515,60,,,,17757.9,
21600030,09:10:19,09:10:19,10586,61,,,,18549.93,0
21600030,09:11:27,09:11:27,8076,62,,,,18911.05,0
21600030,09:12:24,09:12:24,10035,63,,,,19200.84,0
21600030,09:13:27,09:13:27,6597,64,,,,19506.72,0
21600030,09:14:59,09:14:59,6598,65,,,,19999.54,0
21600030,09:15:44,09:15:44,3105,66,,,,20198.28,0
21600030,09:16:31,09:16:31,7834,67,,,,20476.87,0
21600030,09:17:00,09:17:00,9516,68,,,,20687.31,
21600030,09:22:00,09:22:00,9518,69,,1,,20977.64,
21600040,08:15:00,08:15:00,9945,1,,,1,0,
21600040,08:17:53,08:17:53,2608,2,,,,800.54,0
21600040,08:18:57,08:18:57,686,3,,,,1016.7,0
21600040,08:19:45,08:19:45,2609,4,,,,1181.98,0
21600040,08:20:56,08:20:56,3492,5,,,,1465.29,0
21600040,08:21:57,08:21:57,3493,6,,,,1732.1,0
21600040,08:22:45,08:22:45,3494,7,,,,1892.98,0
21600040,08:24:00,08:24:00,3495,8,,,,2165.01,
21600040,08:25:13,08:25:13,648,9,,,,2521.92,0
21600040,08:26:28,08:26:28,2178,10,,,,2899.68,0
21600040,08:26:58,08:26:58,10055,11,,,,3012.66,0
21600040,08:27:36,08:27:36,2180,12,,,,3209.88,0
21600040,08:28:26,08:28:26,2181,13,,,,3442.41,0
21600040,08:29:09,08:29:09,2182,14,,,,3635.36,0
21600040,08:30:15,08:30:15,2183,15,,,,3893.17,0
21600040,08:31:20,08:31:20,2184,16,,,,4197.67,0
21600040,08:31:53,08:31:53,2185,17,,,,4365.02,0
21600040,08:32:23,08:32:23,2186,18,,,,4504.2,0
21600040,08:33:08,08:33:08,3496,19,,,,4727.71,0
21600040,08:34:01,08:34:01,2193,20,,,,5007.59,0
21600040,08:34:46,08:34:46,2194,21,,,,5187.42,0
21600040,08:36:20,08:36:20,3497,22,,,,5553.25,0
21600040,08:36:57,08:36:57,3498,23,,,,5724.91,0
21600040,08:37:30,08:37:30,6985,24,,,,5880.14,0
21600040,08:38:00,08:38:00,3499,25,,,,6042.43,0
21600040,08:39:18,08:39:18,2356,26,,,,6398.02,0
21600040,08:40:09,08:40:09,2357,27,,,,6628.16,0
21600040,08:40:54,08:40:54,2358,28,,,,6856.01,0
21600040,08:42:00,08:42:00,31,29,,,,7185.54,
21600040,08:42:46,08:42:46,32,30,,,,7454.44,0
21600040,08:43:36,08:43:36,33,31,,,,7746.84,0
21600040,08:44:18,08:44:18,34,32,,,,8005.52,0
21600040,08:45:14,08:45:14,35,33,,,,8326.1,0
21600040,08:46:01,08:46:01,9636,34,,,,8607.83,0
21600040,08:46:58,08:46:58,37,35,,,,8951.08,0
21600040,08:47:45,08:47:45,38,36,,,,9243.42,0
21600040,08:48:30,08:48:30,39,37,,,,9518,0
21600040,08:48:56,08:48:56,40,38,,,,9663.35,0
21600040,08:49:33,08:49:33,41,39,,,,9919.95,0
21600040,08:50:00,08:50:00,42,40,,,,10075.56,
21600040,08:50:25,08:50:25,43,41,,,,10264.73,0
21600040,08:51:04,08:51:04,3506,42,,,,10678.45,0
21600040,08:51:38,08:51:38,3508,43,,,,11035.08,0
21600040,08:54:12,08:54:12,3509,44,,,,12563.47,0
21600040,08:55:03,08:55:03,3510,45,,,,13082.18,0
21600040,08:55:37,08:55:37,8414,46,,,,13463.32,0
21600040,08:56:00,08:56:00,3512,47,,,,13700.44,
21600040,08:56:28,08:56:28,3513,48,,,,13964.84,0
21600040,08:57:15,08:57:15,3514,49,,,,14325.31,0
21600040,08:58:12,08:58:12,8595,50,,,,14704.96,0
21600040,08:58:49,08:58:49,3516,51,,,,14932.04,0
21600040,08:59:15,08:59:15,3517,52,,,,15054.74,0
21600040,09:00:05,09:00:05,3518,53,,,,15362.08,0
21600040,09:00:35,09:00:35,3519,54,,,,15535.77,0
21600040,09:02:17,09:02:17,3520,55,,,,16084.37,0
21600040,09:03:00,09:03:00,3521,56,,,,16325.55,0
21600040,09:04:38,09:04:38,3522,57,,,,16563.97,0
21600040,09:06:24,09:06:24,3523,58,,,,17020.7,0
21600040,09:06:58,09:06:58,9512,59,,,,17223.58,0
21600040,09:08:00,09:08:00,9515,60,,,,17757.9,
21600040,09:10:19,09:10:19,10586,61,,,,18549.93,0
21600040,09:11:27,09:11:27,8076,62,,,,18911.05,0
21600040,09:12:24,09:12:24,10035,63,,,,19200.84,0
21600040,09:13:27,09:13:27,6597,64,,,,19506.72,0
21600040,09:14:59,09:14:59,6598,65,,,,19999.54,0
21600040,09:15:44,09:15:44,3105,66,,,,20198.28,0
21600040,09:16:31,09:16:31,7834,67,,,,20476.87,0
21600040,09:17:00,09:17:00,9516,68,,,,20687.31,
21600040,09:22:00,09:22:00,9518,69,,1,,20977.64,
21600050,08:15:00,08:15:00,9945,1,,,1,0,
21600050,08:17:53,08:17:53,2608,2,,,,800.54,0
21600050,08:18:57,08:18:57,686,3,,,,1016.7,0
21600050,08:19:45,08:19:45,2609,4,,,,1181.98,0
21600050,08:20:56,08:20:56,3492,5,,,,1465.29,0
21600050,08:21:57,08:21:57,3493,6,,,,1732.1,0
21600050,08:22:45,08:22:45,3494,7,,,,1892.98,0
21600050,08:24:00,08:24:00,3495,8,,,,2165.01,
21600050,08:25:13,08:25:13,648,9,,,,2521.92,0
21600050,08:26:28,08:26:28,2178,10,,,,2899.68,0
21600050,08:26:58,08:26:58,10055,11,,,,3012.66,0
21600050,08:27:36,08:27:36,2180,12,,,,3209.88,0
21600050,08:28:26,08:28:26,2181,13,,,,3442.41,0
21600050,08:29:09,08:29:09,2182,14,,,,3635.36,0
21600050,08:30:15,08:30:15,2183,15,,,,3893.17,0
21600050,08:31:20,08:31:20,2184,16,,,,4197.67,0
21600050,08:31:53,08:31:53,2185,17,,,,4365.02,0
21600050,08:32:23,08:32:23,2186,18,,,,4504.2,0
21600050,08:33:08,08:33:08,3496,19,,,,4727.71,0
21600050,08:34:01,08:34:01,2193,20,,,,5007.59,0
21600050,08:34:46,08:34:46,2194,21,,,,5187.42,0
21600050,08:36:20,08:36:20,3497,22,,,,5553.25,0
21600050,08:36:57,08:36:57,3498,23,,,,5724.91,0
21600050,08:37:30,08:37:30,6985,24,,,,5880.14,0
21600050,08:38:00,08:38:00,3499,25,,,,6042.43,0
21600050,08:39:18,08:39:18,2356,26,,,,6398.02,0
21600050,08:40:09,08:40:09,2357,27,,,,6628.16,0
21600050,08:40:54,08:40:54,2358,28,,,,6856.01,0
21600050,08:42:00,08:42:00,31,29,,,,7185.54,
21600050,08:42:46,08:42:46,32,30,,,,7454.44,0
21600050,08:43:36,08:43:36,33,31,,,,7746.84,0
21600050,08:44:18,08:44:18,34,32,,,,8005.52,0
21600050,08:45:14,08:45:14,35,33,,,,8326.1,0
21600050,08:46:01,08:46:01,9636,34,,,,8607.83,0
21600050,08:46:58,08:46:58,37,35,,,,8951.08,0
21600050,08:47:45,08:47:45,38,36,,,,9243.42,0
21600050,08:48:30,08:48:30,39,37,,,,9518,0
21600050,08:48:56,08:48:56,40,38,,,,9663.35,0
21600050,08:49:33,08:49:33,41,39,,,,9919.95,0
21600050,08:50:00,08:50:00,42,40,,,,10075.56,
21600050,08:50:25,08:50:25,43,41,,,,10264.73,0
21600050,08:51:04,08:51:04,3506,42,,,,10678.45,0
21600050,08:51:38,08:51:38,3508,43,,,,11035.08,0
21600050,08:54:12,08:54:12,3509,44,,,,12563.47,0
21600050,08:55:03,08:55:03,3510,45,,,,13082.18,0
21600050,08:55:37,08:55:37,8414,46,,,,13463.32,0
21600050,08:56:00,08:56:00,3512,47,,,,13700.44,
21600050,08:56:28,08:56:28,3513,48,,,,13964.84,0
21600050,08:57:15,08:57:15,3514,49,,,,14325.31,0
21600050,08:58:12,08:58:12,8595,50,,,,14704.96,0
21600050,08:58:49,08:58:49,3516,51,,,,14932.04,0
21600050,08:59:15,08:59:15,3517,52,,,,15054.74,0
21600050,09:00:05,09:00:05,3518,53,,,,15362.08,0
21600050,09:00:35,09:00:35,3519,54,,,,15535.77,0
21600050,09:02:17,09:02:17,3520,55,,,,16084.37,0
21600050,09:03:00,09:03:00,3521,56,,,,16325.55,0
21600050,09:04:38,09:04:38,3522,57,,,,16563.97,0
21600050,09:06:24,09:06:24,3523,58,,,,17020.7,0
21600050,09:06:58,09:06:58,9512,59,,,,17223.58,0
21600050,09:08:00,09:08:00,9515,60,,,,17757.9,
21600050,09:10:19,09:10:19,10586,61,,,,18549.93,0
21600050,09:11:27,09:11:27,8076,62,,,,18911.05,0
21600050,09:12:24,09:12:24,10035,63,,,,19200.84,0
21600050,09:13:27,09:13:27,6597,64,,,,19506.72,0
21600050,09:14:59,09:14:59,6598,65,,,,19999.54,0
21600050,09:15:44,09:15:44,3105,66,,,,20198.28,0
21600050,09:16:31,09:16:31,7834,67,,,,20476.87,0
21600050,09:17:00,09:17:00,9516,68,,,,20687.31,
21600050,09:22:00,09:22:00,9518,69,,1,,20977.64,
21600060,08:15:00,08:15:00,9945,1,,,1,0,
21600060,08:17:53,08:17:53,2608,2,,,,800.54,0
21600060,08:18:57,08:18:57,686,3,,,,1016.7,0
21600060,08:19:45,08:19:45,2609,4,,,,1181.98,0
21600060,08:20:56,08:20:56,3492,5,,,,1465.29,0
21600060,08:21:57,08:21:57,3493,6,,,,1732.1,0
21600060,08:22:45,08:22:45,3494,7,,,,1892.98,0
21600060,08:24:00,08:24:00,3495,8,,,,2165.01,
21600060,08:25:13,08:25:13,648,9,,,,2521.92,0
21600060,08:26:28,08:26:28,2178,10,,,,2899.68,0
21600060,08:26:58,08:26:58,10055,11,,,,3012.66,0
21600060,08:27:36,08:27:36,2180,12,,,,3209.88,0
21600060,08:28:26,08:28:26,2181,13,,,,3442.41,0
21600060,08:29:09,08:29:09,2182,14,,,,3635.36,0
21600060,08:30:15,08:30:15,2183,15,,,,3893.17,0
21600060,08:31:20,08:31:20,2184,16,,,,4197.67,0
21600060,08:31:53,08:31:53,2185,17,,,,4365.02,0
21600060,08:32:23,08:32:23,2186,18,,,,4504.2,0
21600060,08:33:08,08:33:08,3496,19,,,,4727.71,0
21600060,08:34:01,08:34:01,2193,20,,,,5007.59,0
21600060,08:34:46,08:34:46,2194,21,,,,5187.42,0
21600060,08:36:20,08:36:20,3497,22,,,,5553.25,0
21600060,08:36:57,08:36:57,3498,23,,,,5724.91,0
21600060,08:37:30,08:37:30,6985,24,,,,5880.14,0
21600060,08:38:00,08:38:00,3499,25,,,,6042.43,0
21600060,08:39:18,08:39:18,2356,26,,,,6398.02,0
21600060,08:40:09,08:40:09,2357,27,,,,6628.16,0
21600060,08:40:54,08:40:54,2358,28,,,,6856.01,0
21600060,08:42:00,08:42:00,31,29,,,,7185.54,
21600060,08:42:46,08:42:46,32,30,,,,7454.44,0
21600060,08:43:36,08:43:36,33,31,,,,7746.84,0
21600060,08:44:18,08:44:18,34,32,,,,8005.52,0
21600060,08:45:14,08:45:14,35,33,,,,8326.1,0
21600060,08:46:01,08:46:01,9636,34,,,,8607.83,0
21600060,08:46:58,08:46:58,37,35,,,,8951.08,0
21600060,08:47:45,08:47:45,38,36,,,,9243.42,0
21600060,08:48:30,08:48:30,39,37,,,,9518,0
21600060,08:48:56,08:48:56,40,38,,,,9663.35,0
21600060,08:49:33,08:49:33,41,39,,,,9919.95,0
21600060,08:50:00,08:50:00,42,40,,,,10075.56,
21600060,08:50:25,08:50:25,43,41,,,,10264.73,0
21600060,08:51:04,08:51:04,3506,42,,,,10678.45,0
21600060,08:51:38,08:51:38,3508,43,,,,11035.08,0
21600060,08:54:12,08:54:12,3509,44,,,,12563.47,0
21600060,08:55:03,08:55:03,3510,45,,,,13082.18,0
21600060,08:55:37,08:55:37,8414,46,,,,13463.32,0
21600060,08:56:00,08:56:00,3512,47,,,,13700.44,
21600060,08:56:28,08:56:28,3513,48,,,,13964.84,0
21600060,08:57:15,08:57:15,3514,49,,,,14325.31,0
21600060,08:58:12,08:58:12,8595,50,,,,14704.96,0
21600060,08:58:49,08:58:49,3516,51,,,,14932.04,0
21600060,08:59:15,08:59:15,3517,52,,,,15054.74,0
21600060,09:00:05,09:00:05,3518,53,,,,15362.08,0
21600060,09:00:35,09:00:35,3519,54,,,,15535.77,0
21600060,09:02:17,09:02:17,3520,55,,,,16084.37,0
21600060,09:03:00,09:03:00,3521,56,,,,16325.55,0
21600060,09:04:38,09:04:38,3522,57,,,,16563.97,0
21600060,09:06:24,09:06:24,3523,58,,,,17020.7,0
21600060,09:06:58,09:06:58,9512,59,,,,17223.58,0
21600060,09:08:00,09:08:00,9515,60,,,,17757.9,
21600060,09:10:19,09:10:19,10586,61,,,,18549.93,0
21600060,09:11:27,09:11:27,8076,62,,,,18911.05,0
21600060,09:12:24,09:12:24,10035,63,,,,19200.84,0
21600060,09:13:27,09:13:27,6597,64,,,,19506.72,0
21600060,09:14:59,09:14:59,6598,65,,,,19999.54,0
21600060,09:15:44,09:15:44,3105,66,,,,20198.28,0
21600060,09:16:31,09:16:31,7834,67,,,,20476.87,0
21600060,09:17:00,09:17:00,9516,68,,,,20687.31,
21600060,09:22:00,09:22:00,9518,69,,1,,20977.64,
21600100,08:15:00,08:15:00,9945,1,,,1,0,
21600100,08:17:53,08:17:53,2608,2,,,,800.54,0
21600100,08:18:57,08:18:57,686,3,,,,1016.7,0
21600100,08:19:45,08:19:45,2609,4,,,,1181.98,0
21600100,08:20:56,08:20:56,3492,5,,,,1465.29,0
21600100,08:21:57,08:21:57,3493,6,,,,1732.1,0
21600100,08:22:45,08:22:45,3494,7,,,,1892.98,0
21600100,08:24:00,08:24:00,3495,8,,,,2165.01,
21600100,08:25:13,08:25:13,648,9,,,,2521.92,0
21600100,08:26:28,08:26:28,2178,10,,,,2899.68,0
21600100,08:26:58,08:26:58,10055,11,,,,3012.66,0
21600100,08:27:36,08:27:36,2180,12,,,,3209.88,0
21600100,08:28:26,08:28:26,2181,13,,,,3442.41,0
21600100,08:29:09,08:29:09,2182,14,,,,3635.36,0
21600100,08:30:15,08:30:15,2183,15,,,,3893.17,0
21600100,08:31:20,08:31:20,2184,16,,,,4197.67,0
21600100,08:31:53,08:31:53,2185,17,,,,4365.02,0
21600100,08:32:23,08:32:23,2186,18,,,,4504.2,0
21600100,08:33:08,08:33:08,3496,19,,,,4727.71,0
21600100,08:34:01,08:34:01,2193,20,,,,5007.59,0
21600100,08:34:46,08:34:46,2194,21,,,,5187.42,0
21600100,08:36:20,08:36:20,3497,22,,,,5553.25,0
21600100,08:36:57,08:36:57,3498,23,,,,5724.91,0
21600100,08:37:30,08:37:30,6985,24,,,,5880.14,0
21600100,08:38:00,08:38:00,3499,25,,,,6042.43,0
21600100,08:39:18,08:39:18,2356,26,,,,6398.02,0
21600100,08:40:09,08:40:09,2357,27,,,,6628.16,0
21600100,08:40:54,08:40:54,2358,28,,,,6856.01,0
21600100,08:42:00,08:42:00,31,29,,,,7185.54,
21600100,08:42:46,08:42:46,32,30,,,,7454.44,0
21600100,08:43:36,08:43:36,33,31,,,,7746.84,0
21600100,08:44:18,08:44:18,34,32,,,,8005.52,0
21600100,08:45:14,08:45:14,35,33,,,,8326.1,0
21600100,08:46:01,08:46:01,9636,34,,,,8607.83,0
21600100,08:46:58,08:46:58,37,35,,,,8951.08,0
21600100,08:47:45,08:47:45,38,36,,,,9243.42,0
21600100,08:48:30,08:48:30,39,37,,,,9518,0
21600100,08:48:56,08:48:56,40,38,,,,9663.35,0
21600100,08:49:33,08:49:33,41,39,,,,9919.95,0
21600100,08:50:00,08:50:00,42,40,,,,10075.56,
21600100,08:50:25,08:50:25,43,41,,,,10264.73,0
21600100,08:51:04,08:51:04,3506,42,,,,10678.45,0
21600100,08:51:38,08:51:38,3508,43,,,,11035.08,0
21600100,08:54:12,08:54:12,3509,44,,,,12563.47,0
21600100,08:55:03,08:55:03,3510,45,,,,13082.18,0
21600100,08:55:37,08:55:37,8414,46,,,,13463.32,0
21600100,08:56:00,08:56:00,3512,47,,,,13700.44,
21600100,08:56:28,08:56:28,3513,48,,,,13964.84,0
21600100,08:57:15,08:57:15,3514,49,,,,14325.31,0
21600100,08:58:12,08:58:12,8595,50,,,,14704.96,0
21600100,08:58:49,08:58:49,3516,51,,,,14932.04,0
21600100,08:59:15,08:59:15,3517,52,,,,15054.74,0
21600100,09:00:05,09:00:05,3518,53,,,,15362.08,0
21600100,09:00:35,09:00:35,3519,54,,,,15535.77,0
21600100,09:02:17,09:02:17,3520,55,,,,16084.37,0
21600100,09:03:00,09:03:00,3521,56,,,,16325.55,0
21600100,09:04:38,09:04:38,3522,57,,,,16563.97,0
21600100,09:06:24,09:06:24,3523,58,,,,17020.7,0
21600100,09:06:58,09:06:58,9512,59,,,,17223.58,0
21600100,09:08:00,09:08:00,9515,60,,,,17757.9,
21600100,09:10:19,09:10:19,10586,61,,,,18549.93,0
21600100,09:11:27,09:11:27,8076,62,,,,18911.05,0
21600100,09:12:24,09:12:24,10035,63,,,,19200.84,0
21600100,09:13:27,09:13:27,6597,64,,,,19506.72,0
21600100,09:14:59,09:14:59,6598,65,,,,19999.54,0
21600100,09:15:44,09:15:44,3105,66,,,,20198.28,0
21600100,09:16:31,09:16:31,7834,67,,,,20476.87,0
21600100,09:17:00,09:17:00,9516,68,,,,20687.31,
21600100,09:22:00,09:22:00,9518,69,,1,,20977.64,
21600110,08:15:00,08:15:00,9945,1,,,1,0,
21600110,08:17:53,08:17:53,2608,2,,,,800.54,0
21600110,08:18:57,08:18:57,686,3,,,,1016.7,0
21600110,08:19:45,08:19:45,2609,4,,,,1181.98,0
21600110,08:20:56,08:20:56,3492,5,,,,1465.29,0
21600110,08:21:57,08:21:57,3493,6,,,,1732.1,0
21600110,08:22:45,08:22:45,3494,7,,,,1892.98,0
21600110,08:24:00,08:24:00,3495,8,,,,2165.01,
21600110,08:25:13,08:25:13,648,9,,,,2521.92,0
21600110,08:26:28,08:26:28,2178,10,,,,2899.68,0
21600110,08:26:58,08:26:58,10055,11,,,,3012.66,0
21600110,08:27:36,08:27:36,2180,12,,,,3209.88,0
21600110,08:28:26,08:28:26,2181,13,,,,3442.41,0
21600110,08:29:09,08:29:09,2182,14,,,,3635.36,0
21600110,08:30:15,08:30:15,2183,15,,,,3893.17,0
21600110,08:31:20,08:31:20,2184,16,,,,4197.67,0
21600110,08:31:53,08:31:53,2185,17,,,,4365.02,0
21600110,08:32:23,08:32:23,2186,18,,,,4504.2,0
21600110,08:33:08,08:33:08,3496,19,,,,4727.71,0
21600110,08:34:01,08:34:01,2193,20,,,,5007.59,0
21600110,08:34:46,08:34:46,2194,21,,,,5187.42,0
21600110,08:36:20,08:36:20,3497,22,,,,5553.25,0
21600110,08:36:57,08:36:57,3498,23,,,,5724.91,0
21600110,08:37:30,08:37:30,6985,24,,,,5880.14,0
21600110,08:38:00,08:38:00,3499,25,,,,6042.43,0
21600110,08:39:18,08:39:18,2356,26,,,,6398.02,0
21600110,08:40:09,08:40:09,2357,27,,,,6628.16,0
21600110,08:40:54,08:40:54,2358,28,,,,6856.01,0
21600110,08:42:00,08:42:00,31,29,,,,7185.54,
21600110,08:42:46,08:42:46,32,30,,,,7454.44,0
21600110,08:43:36,08:43:36,33,31,,,,7746.84,0
21600110,08:44:18,08:44:18,34,32,,,,8005.52,0
21600110,08:45:14,08:45:14,35,33,,,,8326.1,0
21600110,08:46:01,08:46:01,9636,34,,,,8607.83,0
21600110,08:46:58,08:46:58,37,35,,,,8951.08,0
21600110,08:47:45,08:47:45,38,36,,,,9243.42,0
21600110,08:48:30,08:48:30,39,37,,,,9518,0
21600110,08:48:56,08:48:56,40,38,,,,9663.35,0
21600110,08:49:33,08:49:33,41,39,,,,9919.95,0
21600110,08:50:00,08:50:00,42,40,,,,10075.56,
21600110,08:50:25,08:50:25,43,41,,,,10264.73,0
21600110,08:51:04,08:51:04,3506,42,,,,10678.45,0
21600110,08:51:38,08:51:38,3508,43,,,,11035.08,0
21600110,08:54:12,08:54:12,3509,44,,,,12563.47,0
21600110,08:55:03,08:55:03,3510,45,,,,13082.18,0
21600110,08:55:37,08:55:37,8414,46,,,,13463.32,0
21600110,08:56:00,08:56:00,3512,47,,,,13700.44,
21600110,08:56:28,08:56:28,3513,48,,,,13964.84,0
21600110,08:57:15,08:57:15,3514,49,,,,14325.31,0
21600110,08:58:12,08:58:12,8595,50,,,,14704.96,0
21600110,08:58:49,08:58:49,3516,51,,,,14932.04,0
21600110,08:59:15,08:59:15,3517,52,,,,15054.74,0
21600110,09:00:05,09:00:05,3518,53,,,,15362.08,0
21600110,09:00:35,09:00:35,3519,54,,,,15535.77,0
21600110,09:02:17,09:02:17,3520,55,,,,16084.37,0
21600110,09:03:00,09:03:00,3521,56,,,,16325.55,0
21600110,09:04:38,09:04:38,3522,57,,,,16563.97,0
21600110,09:06:24,09:06:24,3523,58,,,,17020.7,0
21600110,09:06:58,09:06:58,9512,59,,,,17223.58,0
21600110,09:08:00,09:08:00,9515,60,,,,17757.9,
21600110,09:10:19,09:10:19,10586,61,,,,18549.93,0
21600110,09:11:27,09:11:27,8076,62,,,,18911.05,0
21600110,09:12:24,09:12:24,10035,63,,,,19200.84,0
21600110,09:13:27,09:13:27,6597,64,,,,19506.72,0
21600110,09:14:59,09:14:59,6598,65,,,,19999.54,0
21600110,09:15:44,09:15:44,3105,66,,,,20198.28,0
21600110,09:16:31,09:16:31,7834,67,,,,20476.87,0
21600110,09:17:00,09:17:00,9516,68,,,,20687.31,
21600110,09:22:00,09:22:00,9518,69,,1,,20977.64,
21783070,21:32:00,21:32:00,9945,1,,,1,0,
21783070,21:33:36,21:33:36,2608,2,,,,800.54,0
21783070,21:34:12,21:34:12,686,3,,,,1016.7,0
21783070,21:34:38,21:34:38,2609,4,,,,1181.98,0
21783070,21:35:18,21:35:18,3492,5,,,,1465.29,0
21783070,21:35:52,21:35:52,3493,6,,,,1732.1,0
21783070,21:36:18,21:36:18,3494,7,,,,1892.98,0
21783070,21:37:00,21:37:00,3495,8,,,,2165.01,
21783070,21:37:52,21:37:52,648,9,,,,2521.92,0
21783070,21:38:47,21:38:47,2178,10,,,,2899.68,0
21783070,21:39:09,21:39:09,10055,11,,,,3012.66,0
21783070,21:39:36,21:39:36,2180,12,,,,3209.88,0
21783070,21:40:12,21:40:12,2181,13,,,,3442.41,0
21783070,21:40:43,21:40:43,2182,14,,,,3635.36,0
21783070,21:41:30,21:41:30,2183,15,,,,3893.17,0
21783070,21:42:18,21:42:18,2184,16,,,,4197.67,0
21783070,21:42:41,21:42:41,2185,17,,,,4365.02,0
21783070,21:43:03,21:43:03,2186,18,,,,4504.2,0
21783070,21:43:36,21:43:36,3496,19,,,,4727.71,0
21783070,21:44:14,21:44:14,2193,20,,,,5007.59,0
21783070,21:44:47,21:44:47,2194,21,,,,5187.42,0
21783070,21:45:54,21:45:54,3497,22,,,,5553.25,0
21783070,21:46:21,21:46:21,3498,23,,,,5724.91,0
21783070,21:46:45,21:46:45,6985,24,,,,5880.14,0
21783070,21:47:07,21:47:07,3499,25,,,,6042.43,0
21783070,21:48:03,21:48:03,2356,26,,,,6398.02,0
21783070,21:48:40,21:48:40,2357,27,,,,6628.16,0
21783070,21:49:12,21:49:12,2358,28,,,,6856.01,0
21783070,21:50:00,21:50:00,31,29,,,,7185.54,
21783070,21:50:35,21:50:35,32,30,,,,7454.44,0
21783070,21:51:12,21:51:12,33,31,,,,7746.84,0
21783070,21:51:44,21:51:44,34,32,,,,8005.52,0
21783070,21:52:25,21:52:25,35,33,,,,8326.1,0
21783070,21:53:00,21:53:00,9636,34,,,,8607.83,0
21783070,21:53:43,21:53:43,37,35,,,,8951.08,0
21783070,21:54:18,21:54:18,38,36,,,,9243.42,0
21783070,21:54:52,21:54:52,39,37,,,,9518,0
21783070,21:55:12,21:55:12,40,38,,,,9663.35,0
21783070,21:55:40,21:55:40,41,39,,,,9919.95,0
21783070,21:56:00,21:56:00,42,40,,,,10075.56,
21783070,21:56:16,21:56:16,43,41,,,,10264.73,0
21783070,21:56:42,21:56:42,3506,42,,,,10678.45,0
21783070,21:57:05,21:57:05,3508,43,,,,11035.08,0
21783070,21:58:48,21:58:48,3509,44,,,,12563.47,0
21783070,21:59:22,21:59:22,3510,45,,,,13082.18,0
21783070,21:59:45,21:59:45,8414,46,,,,13463.32,0
21783070,22:00:00,22:00:00,3512,47,,,,13700.44,
21783070,22:00:23,22:00:23,3513,48,,,,13964.84,0
21783070,22:01:03,22:01:03,3514,49,,,,14325.31,0
21783070,22:01:50,22:01:50,8595,50,,,,14704.96,0
21783070,22:02:21,22:02:21,3516,51,,,,14932.04,0
21783070,22:02:43,22:02:43,3517,52,,,,15054.74,0
21783070,22:03:24,22:03:24,3518,53,,,,15362.08,0
21783070,22:03:49,22:03:49,3519,54,,,,15535.77,0
21783070,22:05:14,22:05:14,3520,55,,,,16084.37,0
21783070,22:05:50,22:05:50,3521,56,,,,16325.55,0
21783070,22:07:12,22:07:12,3522,57,,,,16563.97,0
21783070,22:08:40,22:08:40,3523,58,,,,17020.7,0
21783070,22:09:08,22:09:08,9512,59,,,,17223.58,0
21783070,22:10:00,22:10:00,9515,60,,,,17757.9,
21783070,22:11:48,22:11:48,10586,61,,,,18549.93,0
21783070,22:12:41,22:12:41,8076,62,,,,18911.05,0
21783070,22:13:25,22:13:25,10035,63,,,,19200.84,0
21783070,22:14:14,22:14:14,6597,64,,,,19506.72,0
21783070,22:15:26,22:15:26,6598,65,,,,19999.54,0
21783070,22:16:01,22:16:01,3105,66,,,,20198.28,0
21783070,22:16:37,22:16:37,7834,67,,,,20476.87,0
21783070,22:17:00,22:17:00,9516,68,,,,20687.31,
21783070,22:22:00,22:22:00,9518,69,,1,,20977.64,
21898010,20:40:00,20:40:00,9945,1,,,1,0,
21898010,20:41:36,20:41:36,2608,2,,,,800.54,0
21898010,20:42:12,20:42:12,686,3,,,,1016.7,0
21898010,20:42:38,20:42:38,2609,4,,,,1181.98,0
21898010,20:43:18,20:43:18,3492,5,,,,1465.29,0
21898010,20:43:52,20:43:52,3493,6,,,,1732.1,0
21898010,20:44:18,20:44:18,3494,7,,,,1892.98,0
21898010,20:45:00,20:45:00,3495,8,,,,2165.01,
21898010,20:45:52,20:45:52,648,9,,,,2521.92,0
21898010,20:46:47,20:46:47,2178,10,,,,2899.68,0
21898010,20:47:09,20:47:09,10055,11,,,,3012.66,0
21898010,20:47:36,20:47:36,2180,12,,,,3209.88,0
21898010,20:48:12,20:48:12,2181,13,,,,3442.41,0
21898010,20:48:43,20:48:43,2182,14,,,,3635.36,0
21898010,20:49:30,20:49:30,2183,15,,,,3893.17,0
21898010,20:50:18,20:50:18,2184,16,,,,4197.67,0
21898010,20:50:41,20:50:41,2185,17,,,,4365.02,0
21898010,20:51:03,20:51:03,2186,18,,,,4504.2,0
21898010,20:51:36,20:51:36,3496,19,,,,4727.71,0
21898010,20:52:14,20:52:14,2193,20,,,,5007.59,0
21898010,20:52:47,20:52:47,2194,21,,,,5187.42,0
21898010,20:53:54,20:53:54,3497,22,,,,5553.25,0
21898010,20:54:21,20:54:21,3498,23,,,,5724.91,0
21898010,20:54:45,20:54:45,6985,24,,,,5880.14,0
21898010,20:55:07,20:55:07,3499,25,,,,6042.43,0
21898010,20:56:03,20:56:03,2356,26,,,,6398.02,0
21898010,20:56:40,20:56:40,2357,27,,,,6628.16,0
21898010,20:57:12,20:57:12,2358,28,,,,6856.01,0
21898010,20:58:00,20:58:00,31,29,,,,7185.54,
21898010,20:58:35,20:58:35,32,30,,,,7454.44,0
21898010,20:59:12,20:59:12,33,31,,,,7746.84,0
21898010,20:59:44,20:59:44,34,32,,,,8005.52,0
21898010,21:00:25,21:00:25,35,33,,,,8326.1,0
21898010,21:01:00,21:01:00,9636,34,,,,8607.83,0
21898010,21:01:43,21:01:43,37,35,,,,8951.08,0
21898010,21:02:18,21:02:18,38,36,,,,9243.42,0
21898010,21:02:52,21:02:52,39,37,,,,9518,0
21898010,21:03:12,21:03:12,40,38,,,,9663.35,0
21898010,21:03:40,21:03:40,41,39,,,,9919.95,0
21898010,21:04:00,21:04:00,42,40,,,,10075.56,
21898010,21:04:16,21:04:16,43,41,,,,10264.73,0
21898010,21:04:42,21:04:42,3506,42,,,,10678.45,0
21898010,21:05:05,21:05:05,3508,43,,,,11035.08,0
21898010,21:06:48,21:06:48,3509,44,,,,12563.47,0
21898010,21:07:22,21:07:22,3510,45,,,,13082.18,0
21898010,21:07:45,21:07:45,8414,46,,,,13463.32,0
21898010,21:08:00,21:08:00,3512,47,,,,13700.44,
21898010,21:08:23,21:08:23,3513,48,,,,13964.84,0
21898010,21:09:03,21:09:03,3514,49,,,,14325.31,0
21898010,21:09:50,21:09:50,8595,50,,,,14704.96,0
21898010,21:10:21,21:10:21,3516,51,,,,14932.04,0
21898010,21:10:43,21:10:43,3517,52,,,,15054.74,0
21898010,21:11:24,21:11:24,3518,53,,,,15362.08,0
21898010,21:11:49,21:11:49,3519,54,,,,15535.77,0
21898010,21:13:14,21:13:14,3520,55,,,,16084.37,0
21898010,21:13:50,21:13:50,3521,56,,,,16325.55,0
21898010,21:15:12,21:15:12,3522,57,,,,16563.97,0
21898010,21:16:40,21:16:40,3523,58,,,,17020.7,0
21898010,21:17:08,21:17:08,9512,59,,,,17223.58,0
21898010,21:18:00,21:18:00,9515,60,,,,17757.9,
21898010,21:19:48,21:19:48,10586,61,,,,18549.93,0
21898010,21:20:41,21:20:41,8076,62,,,,18911.05,0
21898010,21:21:25,21:21:25,10035,63,,,,19200.84,0
21898010,21:22:14,21:22:14,6597,64,,,,19506.72,0
21898010,21:23:26,21:23:26,6598,65,,,,19999.54,0
21898010,21:24:01,21:24:01,3105,66,,,,20198.28,0
21898010,21:24:37,21:24:37,7834,67,,,,20476.87,0
21898010,21:25:00,21:25:00,9516,68,,,,20687.31,
21898010,21:30:00,21:30:00,9518,69,,1,,20977.64,
21898120,20:40:00,20:40:00,9945,1,,,1,0,
21898120,20:41:36,20:41:36,2608,2,,,,800.54,0
21898120,20:42:12,20:42:12,686,3,,,,1016.7,0
21898120,20:42:38,20:42:38,2609,4,,,,1181.98,0
21898120,20:43:18,20:43:18,3492,5,,,,1465.29,0
21898120,20:43:52,20:43:52,3493,6,,,,1732.1,0
21898120,20:44:18,20:44:18,3494,7,,,,1892.98,0
21898120,20:45:00,20:45:00,3495,8,,,,2165.01,
21898120,20:45:52,20:45:52,648,9,,,,2521.92,0
21898120,20:46:47,20:46:47,2178,10,,,,2899.68,0
21898120,20:47:09,20:47:09,10055,11,,,,3012.66,0
21898120,20:47:36,20:47:36,2180,12,,,,3209.88,0
21898120,20:48:12,20:48:12,2181,13,,,,3442.41,0
21898120,20:48:43,20:48:43,2182,14,,,,3635.36,0
21898120,20:49:30,20:49:30,2183,15,,,,3893.17,0
21898120,20:50:18,20:50:18,2184,16,,,,4197.67,0
21898120,20:50:41,20:50:41,2185,17,,,,4365.02,0
21898120,20:51:03,20:51:03,2186,18,,,,4504.2,0
21898120,20:51:36,20:51:36,3496,19,,,,4727.71,0
21898120,20:52:14,20:52:14,2193,20,,,,5007.59,0
21898120,20:52:47,20:52:47,2194,21,,,,5187.42,0
21898120,20:53:54,20:53:54,3497,22,,,,5553.25,0
21898120,20:54:21,20:54:21,3498,23,,,,5724.91,0
21898120,20:54:45,20:54:45,6985,24,,,,5880.14,0
21898120,20:55:07,20:55:07,3499,25,,,,6042.43,0
21898120,20:56:03,20:56:03,2356,26,,,,6398.02,0
21898120,20:56:40,20:56:40,2357,27,,,,6628.16,0
21898120,20:57:12,20:57:12,2358,28,,,,6856.01,0
21898120,20:58:00,20:58:00,31,29,,,,7185.54,
21898120,20:58:35,20:58:35,32,30,,,,7454.44,0
21898120,20:59:12,20:59:12,33,31,,,,7746.84,0
21898120,20:59:44,20:59:44,34,32,,,,8005.52,0
21898120,21:00:25,21:00:25,35,33,,,,8326.1,0
21898120,21:01:00,21:01:00,9636,34,,,,8607.83,0
21898120,21:01:43,21:01:43,37,35,,,,8951.08,0
21898120,21:02:18,21:02:18,38,36,,,,9243.42,0
21898120,21:02:52,21:02:52,39,37,,,,9518,0
21898120,21:03:12,21:03:12,40,38,,,,9663.35,0
21898120,21:03:40,21:03:40,41,39,,,,9919.95,0
21898120,21:04:00,21:04:00,42,40,,,,10075.56,
21898120,21:04:16,21:04:16,43,41,,,,10264.73,0
21898120,21:04:42,21:04:42,3506,42,,,,10678.45,0
21898120,21:05:05,21:05:05,3508,43,,,,11035.08,0
21898120,21:06:48,21:06:48,3509,44,,,,12563.47,0
21898120,21:07:22,21:07:22,3510,45,,,,13082.18,0
21898120,21:07:45,21:07:45,8414,46,,,,13463.32,0
21898120,21:08:00,21:08:00,3512,47,,,,13700.44,
21898120,21:08:23,21:08:23,3513,48,,,,13964.84,0
21898120,21:09:03,21:09:03,3514,49,,,,14325.31,0
21898120,21:09:50,21:09:50,8595,50,,,,14704.96,0
21898120,21:10:21,21:10:21,3516,51,,,,14932.04,0
21898120,21:10:43,21:10:43,3517,52,,,,15054.74,0
21898120,21:11:24,21:11:24,3518,53,,,,15362.08,0
21898120,21:11:49,21:11:49,3519,54,,,,15535.77,0
21898120,21:13:14,21:13:14,3520,55,,,,16084.37,0
21898120,21:13:50,21:13:50,3521,56,,,,16325.55,0
21898120,21:15:12,21:15:12,3522,57,,,,16563.97,0
21898120,21:16:40,21:16:40,3523,58,,,,17020.7,0
21898120,21:17:08,21:17:08,9512,59,,,,17223.58,0
21898120,21:18:00,21:18:00,9515,60,,,,17757.9,
21898120,21:19:48,21:19:48,10586,61,,,,18549.93,0
21898120,21:20:41,21:20:41,8076,62,,,,18911.05,0
21898120,21:21:25,21:21:25,10035,63,,,,19200.84,0
21898120,21:22:14,21:22:14,6597,64,,,,19506.72,0
21898120,21:23:26,21:23:26,6598,65,,,,19999.54,0
21898120,21:24:01,21:24:01,3105,66,,,,20198.28,0
21898120,21:24:37,21:24:37,7834,67,,,,20476.87,0
21898120,21:25:00,21:25:00,9516,68,,,,20687.31,
21898120,21:30:00,21:30:00,9518,69,,1,,20977.64,
22043080,07:10:00,07:10:00,9945,1,,,1,0,
22043080,07:11:16,07:11:16,2608,2,,,,800.54,0
22043080,07:11:45,07:11:45,686,3,,,,1016.7,0
22043080,07:12:06,07:12:06,2609,4,,,,1181.98,0
22043080,07:12:38,07:12:38,3492,5,,,,1465.29,0
22043080,07:13:05,07:13:05,3493,6,,,,1732.1,0
22043080,07:13:26,07:13:26,3494,7,,,,1892.98,0
22043080,07:14:00,07:14:00,3495,8,,,,2165.01,
22043080,07:14:52,07:14:52,648,9,,,,2521.92,0
22043080,07:15:47,07:15:47,2178,10,,,,2899.68,0
22043080,07:16:09,07:16:09,10055,11,,,,3012.66,0
22043080,07:16:36,07:16:36,2180,12,,,,3209.88,0
22043080,07:17:12,07:17:12,2181,13,,,,3442.41,0
22043080,07:17:43,07:17:43,2182,14,,,,3635.36,0
22043080,07:18:30,07:18:30,2183,15,,,,3893.17,0
22043080,07:19:18,07:19:18,2184,16,,,,4197.67,0
22043080,07:19:41,07:19:41,2185,17,,,,4365.02,0
22043080,07:20:03,07:20:03,2186,18,,,,4504.2,0
22043080,07:20:36,07:20:36,3496,19,,,,4727.71,0
22043080,07:21:14,07:21:14,2193,20,,,,5007.59,0
22043080,07:21:47,07:21:47,2194,21,,,,5187.42,0
22043080,07:22:54,07:22:54,3497,22,,,,5553.25,0
22043080,07:23:21,07:23:21,3498,23,,,,5724.91,0
22043080,07:23:45,07:23:45,6985,24,,,,5880.14,0
22043080,07:24:07,07:24:07,3499,25,,,,6042.43,0
22043080,07:25:03,07:25:03,2356,26,,,,6398.02,0
22043080,07:25:40,07:25:40,2357,27,,,,6628.16,0
22043080,07:26:12,07:26:12,2358,28,,,,6856.01,0
22043080,07:27:00,07:27:00,31,29,,,,7185.54,
22043080,07:27:35,07:27:35,32,30,,,,7454.44,0
22043080,07:28:12,07:28:12,33,31,,,,7746.84,0
22043080,07:28:44,07:28:44,34,32,,,,8005.52,0
22043080,07:29:25,07:29:25,35,33,,,,8326.1,0
22043080,07:30:00,07:30:00,9636,34,,,,8607.83,0
22043080,07:30:43,07:30:43,37,35,,,,8951.08,0
22043080,07:31:18,07:31:18,38,36,,,,9243.42,0
22043080,07:31:52,07:31:52,39,37,,,,9518,0
22043080,07:32:12,07:32:12,40,38,,,,9663.35,0
22043080,07:32:40,07:32:40,41,39,,,,9919.95,0
22043080,07:33:00,07:33:00,42,40,,,,10075.56,
22043080,07:33:16,07:33:16,43,41,,,,10264.73,0
22043080,07:33:42,07:33:42,3506,42,,,,10678.45,0
22043080,07:34:05,07:34:05,3508,43,,,,11035.08,0
22043080,07:35:48,07:35:48,3509,44,,,,12563.47,0
22043080,07:36:22,07:36:22,3510,45,,,,13082.18,0
22043080,07:36:45,07:36:45,8414,46,,,,13463.32,0
22043080,07:37:00,07:37:00,3512,47,,,,13700.44,
22043080,07:37:23,07:37:23,3513,48,,,,13964.84,0
22043080,07:38:03,07:38:03,3514,49,,,,14325.31,0
22043080,07:38:50,07:38:50,8595,50,,,,14704.96,0
22043080,07:39:21,07:39:21,3516,51,,,,14932.04,0
22043080,07:39:43,07:39:43,3517,52,,,,15054.74,0
22043080,07:40:24,07:40:24,3518,53,,,,15362.08,0
22043080,07:40:49,07:40:49,3519,54,,,,15535.77,0
22043080,07:42:14,07:42:14,3520,55,,,,16084.37,0
22043080,07:42:50,07:42:50,3521,56,,,,16325.55,0
22043080,07:44:12,07:44:12,3522,57,,,,16563.97,0
22043080,07:45:40,07:45:40,3523,58,,,,17020.7,0
22043080,07:46:08,07:46:08,9512,59,,,,17223.58,0
22043080,07:47:00,07:47:00,9515,60,,,,17757.9,
22043080,07:48:32,07:48:32,10586,61,,,,18549.93,0
22043080,07:49:18,07:49:18,8076,62,,,,18911.05,0
22043080,07:49:56,07:49:56,10035,63,,,,19200.84,0
22043080,07:50:38,07:50:38,6597,64,,,,19506.72,0
22043080,07:51:39,07:51:39,6598,65,,,,19999.54,0
22043080,07:52:09,07:52:09,3105,66,,,,20198.28,0
22043080,07:52:41,07:52:41,7834,67,,,,20476.87,0
22043080,07:53:00,07:53:00,9516,68,,,,20687.31,
22043080,07:57:00,07:57:00,9518,69,,1,,20977.64,
22043090,07:10:00,07:10:00,9945,1,,,1,0,
22043090,07:11:16,07:11:16,2608,2,,,,800.54,0
22043090,07:11:45,07:11:45,686,3,,,,1016.7,0
22043090,07:12:06,07:12:06,2609,4,,,,1181.98,0
22043090,07:12:38,07:12:38,3492,5,,,,1465.29,0
22043090,07:13:05,07:13:05,3493,6,,,,1732.1,0
22043090,07:13:26,07:13:26,3494,7,,,,1892.98,0
22043090,07:14:00,07:14:00,3495,8,,,,2165.01,
22043090,07:14:52,07:14:52,648,9,,,,2521.92,0
22043090,07:15:47,07:15:47,2178,10,,,,2899.68,0
22043090,07:16:09,07:16:09,10055,11,,,,3012.66,0
22043090,07:16:36,07:16:36,2180,12,,,,3209.88,0
22043090,07:17:12,07:17:12,2181,13,,,,3442.41,0
22043090,07:17:43,07:17:43,2182,14,,,,3635.36,0
22043090,07:18:30,07:18:30,2183,15,,,,3893.17,0
22043090,07:19:18,07:19:18,2184,16,,,,4197.67,0
22043090,07:19:41,07:19:41,2185,17,,,,4365.02,0
22043090,07:20:03,07:20:03,2186,18,,,,4504.2,0
22043090,07:20:36,07:20:36,3496,19,,,,4727.71,0
22043090,07:21:14,07:21:14,2193,20,,,,5007.59,0
22043090,07:21:47,07:21:47,2194,21,,,,5187.42,0
22043090,07:22:54,07:22:54,3497,22,,,,5553.25,0
22043090,07:23:21,07:23:21,3498,23,,,,5724.91,0
22043090,07:23:45,07:23:45,6985,24,,,,5880.14,0
22043090,07:24:07,07:24:07,3499,25,,,,6042.43,0
22043090,07:25:03,07:25:03,2356,26,,,,6398.02,0
22043090,07:25:40,07:25:40,2357,27,,,,6628.16,0
22043090,07:26:12,07:26:12,2358,28,,,,6856.01,0
22043090,07:27:00,07:27:00,31,29,,,,7185.54,
22043090,07:27:35,07:27:35,32,30,,,,7454.44,0
22043090,07:28:12,07:28:12,33,31,,,,7746.84,0
22043090,07:28:44,07:28:44,34,32,,,,8005.52,0
22043090,07:29:25,07:29:25,35,33,,,,8326.1,0
22043090,07:30:00,07:30:00,9636,34,,,,8607.83,0
22043090,07:30:43,07:30:43,37,35,,,,8951.08,0
22043090,07:31:18,07:31:18,38,36,,,,9243.42,0
22043090,07:31:52,07:31:52,39,37,,,,9518,0
22043090,07:32:12,07:32:12,40,38,,,,9663.35,0
22043090,07:32:40,07:32:40,41,39,,,,9919.95,0
22043090,07:33:00,07:33:00,42,40,,,,10075.56,
22043090,07:33:16,07:33:16,43,41,,,,10264.73,0
22043090,07:33:42,07:33:42,3506,42,,,,10678.45,0
22043090,07:34:05,07:34:05,3508,43,,,,11035.08,0
22043090,07:35:48,07:35:48,3509,44,,,,12563.47,0
22043090,07:36:22,07:36:22,3510,45,,,,13082.18,0
22043090,07:36:45,07:36:45,8414,46,,,,13463.32,0
22043090,07:37:00,07:37:00,3512,47,,,,13700.44,
22043090,07:37:23,07:37:23,3513,48,,,,13964.84,0
22043090,07:38:03,07:38:03,3514,49,,,,14325.31,0
22043090,07:38:50,07:38:50,8595,50,,,,14704.96,0
22043090,07:39:21,07:39:21,3516,51,,,,14932.04,0
22043090,07:39:43,07:39:43,3517,52,,,,15054.74,0
22043090,07:40:24,07:40:24,3518,53,,,,15362.08,0
22043090,07:40:49,07:40:49,3519,54,,,,15535.77,0
22043090,07:42:14,07:42:14,3520,55,,,,16084.37,0
22043090,07:42:50,07:42:50,3521,56,,,,16325.55,0
22043090,07:44:12,07:44:12,3522,57,,,,16563.97,0
22043090,07:45:40,07:45:40,3523,58,,,,17020.7,0
22043090,07:46:08,07:46:08,9512,59,,,,17223.58,0
22043090,07:47:00,07:47:00,9515,60,,,,17757.9,
22043090,07:48:32,07:48:32,10586,61,,,,18549.93,0
22043090,07:49:18,07:49:18,8076,62,,,,18911.05,0
22043090,07:49:56,07:49:56,10035,63,,,,19200.84,0
22043090,07:50:38,07:50:38,6597,64,,,,19506.72,0
22043090,07:51:39,07:51:39,6598,65,,,,19999.54,0
22043090,07:52:09,07:52:09,3105,66,,,,20198.28,0
22043090,07:52:41,07:52:41,7834,67,,,,20476.87,0
22043090,07:53:00,07:53:00,9516,68,,,,20687.31,
22043090,07:57:00,07:57:00,9518,69,,1,,20977.64,
22131020,24:19:00,24:19:00,9945,1,,,1,0,
22131020,24:21:33,24:21:33,2608,2,,,,800.54,0
22131020,24:22:31,24:22:31,686,3,,,,1016.7,0
22131020,24:23:13,24:23:13,2609,4,,,,1181.98,0
22131020,24:24:16,24:24:16,3492,5,,,,1465.29,0
22131020,24:25:11,24:25:11,3493,6,,,,1732.1,0
22131020,24:25:53,24:25:53,3494,7,,,,1892.98,0
22131020,24:27:00,24:27:00,3495,8,,,,2165.01,
22131020,24:27:40,24:27:40,648,9,,,,2521.92,0
22131020,24:28:22,24:28:22,2178,10,,,,2899.68,0
22131020,24:28:39,24:28:39,10055,11,,,,3012.66,0
22131020,24:29:00,24:29:00,2180,12,,,,3209.88,0
22131020,24:29:28,24:29:28,2181,13,,,,3442.41,0
22131020,24:29:52,24:29:52,2182,14,,,,3635.36,0
22131020,24:30:28,24:30:28,2183,15,,,,3893.17,0
22131020,24:31:04,24:31:04,2184,16,,,,4197.67,0
22131020,24:31:22,24:31:22,2185,17,,,,4365.02,0
22131020,24:31:39,24:31:39,2186,18,,,,4504.2,0
22131020,24:32:04,24:32:04,3496,19,,,,4727.71,0
22131020,24:32:34,24:32:34,2193,20,,,,5007.59,0
22131020,24:32:59,24:32:59,2194,21,,,,5187.42,0
22131020,24:33:51,24:33:51,3497,22,,,,5553.25,0
22131020,24:34:12,24:34:12,3498,23,,,,5724.91,0
22131020,24:34:30,24:34:30,6985,24,,,,5880.14,0
22131020,24:34:47,24:34:47,3499,25,,,,6042.43,0
22131020,24:35:30,24:35:30,2356,26,,,,6398.02,0
22131020,24:35:58,24:35:58,2357,27,,,,6628.16,0
22131020,24:36:23,24:36:23,2358,28,,,,6856.01,0
22131020,24:37:00,24:37:00,31,29,,,,7185.54,
22131020,24:37:35,24:37:35,32,30,,,,7454.44,0
22131020,24:38:12,24:38:12,33,31,,,,7746.84,0
22131020,24:38:44,24:38:44,34,32,,,,8005.52,0
22131020,24:39:25,24:39:25,35,33,,,,8326.1,0
22131020,24:40:00,24:40:00,9636,34,,,,8607.83,0
22131020,24:40:43,24:40:43,37,35,,,,8951.08,0
22131020,24:41:18,24:41:18,38,36,,,,9243.42,0
22131020,24:41:52,24:41:52,39,37,,,,9518,0
22131020,24:42:12,24:42:12,40,38,,,,9663.35,0
22131020,24:42:40,24:42:40,41,39,,,,9919.95,0
22131020,24:43:00,24:43:00,42,40,,,,10075.56,
22131020,24:43:21,24:43:21,43,41,,,,10264.73,0
22131020,24:43:53,24:43:53,3506,42,,,,10678.45,0
22131020,24:44:21,24:44:21,3508,43,,,,11035.08,0
22131020,24:46:30,24:46:30,3509,44,,,,12563.47,0
22131020,24:47:13,24:47:13,3510,45,,,,13082.18,0
22131020,24:47:41,24:47:41,8414,46,,,,13463.32,0
22131020,24:48:00,24:48:00,3512,47,,,,13700.44,
22131020,24:48:25,24:48:25,3513,48,,,,13964.84,0
22131020,24:49:09,24:49:09,3514,49,,,,14325.31,0
22131020,24:50:01,24:50:01,8595,50,,,,14704.96,0
22131020,24:50:35,24:50:35,3516,51,,,,14932.04,0
22131020,24:50:59,24:50:59,3517,52,,,,15054.74,0
22131020,24:51:44,24:51:44,3518,53,,,,15362.08,0
22131020,24:52:12,24:52:12,3519,54,,,,15535.77,0
22131020,24:53:46,24:53:46,3520,55,,,,16084.37,0
22131020,24:54:25,24:54:25,3521,56,,,,16325.55,0
22131020,24:55:55,24:55:55,3522,57,,,,16563.97,0
22131020,24:57:32,24:57:32,3523,58,,,,17020.7,0
22131020,24:58:03,24:58:03,9512,59,,,,17223.58,0
22131020,24:59:00,24:59:00,9515,60,,,,17757.9,
22131020,25:00:48,25:00:48,10586,61,,,,18549.93,0
22131020,25:01:41,25:01:41,8076,62,,,,18911.05,0
22131020,25:02:25,25:02:25,10035,63,,,,19200.84,0
22131020,25:03:14,25:03:14,6597,64,,,,19506.72,0
22131020,25:04:26,25:04:26,6598,65,,,,19999.54,0
22131020,25:05:01,25:05:01,3105,66,,,,20198.28,0
22131020,25:05:37,25:05:37,7834,67,,,,20476.87,0
22131020,25:06:00,25:06:00,9516,68,,,,20687.31,
22131020,25:11:00,25:11:00,9518,69,,1,,20977.64,
22131030,24:19:00,24:19:00,9945,1,,,1,0,
22131030,24:21:33,24:21:33,2608,2,,,,800.54,0
22131030,24:22:31,24:22:31,686,3,,,,1016.7,0
22131030,24:23:13,24:23:13,2609,4,,,,1181.98,0
22131030,24:24:16,24:24:16,3492,5,,,,1465.29,0
22131030,24:25:11,24:25:11,3493,6,,,,1732.1,0
22131030,24:25:53,24:25:53,3494,7,,,,1892.98,0
22131030,24:27:00,24:27:00,3495,8,,,,2165.01,
22131030,24:27:40,24:27:40,648,9,,,,2521.92,0
22131030,24:28:22,24:28:22,2178,10,,,,2899.68,0
22131030,24:28:39,24:28:39,10055,11,,,,3012.66,0
22131030,24:29:00,24:29:00,2180,12,,,,3209.88,0
22131030,24:29:28,24:29:28,2181,13,,,,3442.41,0
22131030,24:29:52,24:29:52,2182,14,,,,3635.36,0
22131030,24:30:28,24:30:28,2183,15,,,,3893.17,0
22131030,24:31:04,24:31:04,2184,16,,,,4197.67,0
22131030,24:31:22,24:31:22,2185,17,,,,4365.02,0
22131030,24:31:39,24:31:39,2186,18,,,,4504.2,0
22131030,24:32:04,24:32:04,3496,19,,,,4727.71,0
22131030,24:32:34,24:32:34,2193,20,,,,5007.59,0
22131030,24:32:59,24:32:59,2194,21,,,,5187.42,0
22131030,24:33:51,24:33:51,3497,22,,,,5553.25,0
22131030,24:34:12,24:34:12,3498,23,,,,5724.91,0
22131030,24:34:30,24:34:30,6985,24,,,,5880.14,0
22131030,24:34:47,24:34:47,3499,25,,,,6042.43,0
22131030,24:35:30,24:35:30,2356,26,,,,6398.02,0
22131030,24:35:58,24:35:58,2357,27,,,,6628.16,0
22131030,24:36:23,24:36:23,2358,28,,,,6856.01,0
22131030,24:37:00,24:37:00,31,29,,,,7185.54,
22131030,24:37:35,24:37:35,32,30,,,,7454.44,0
22131030,24:38:12,24:38:12,33,31,,,,7746.84,0
22131030,24:38:44,24:38:44,34,32,,,,8005.52,0
22131030,24:39:25,24:39:25,35,33,,,,8326.1,0
22131030,24:40:00,24:40:00,9636,34,,,,8607.83,0
22131030,24:40:43,24:40:43,37,35,,,,8951.08,0
22131030,24:41:18,24:41:18,38,36,,,,9243.42,0
22131030,24:41:52,24:41:52,39,37,,,,9518,0
22131030,24:42:12,24:42:12,40,38,,,,9663.35,0
22131030,24:42:40,24:42:40,41,39,,,,9919.95,0
22131030,24:43:00,24:43:00,42,40,,,,10075.56,
22131030,24:43:21,24:43:21,43,41,,,,10264.73,0
22131030,24:43:53,24:43:53,3506,42,,,,10678.45,0
22131030,24:44:21,24:44:21,3508,43,,,,11035.08,0
22131030,24:46:30,24:46:30,3509,44,,,,12563.47,0
22131030,24:47:13,24:47:13,3510,45,,,,13082.18,0
22131030,24:47:41,24:47:41,8414,46,,,,13463.32,0
22131030,24:48:00,24:48:00,3512,47,,,,13700.44,
22131030,24:48:25,24:48:25,3513,48,,,,13964.84,0
22131030,24:49:09,24:49:09,3514,49,,,,14325.31,0
22131030,24:50:01,24:50:01,8595,50,,,,14704.96,0
22131030,24:50:35,24:50:35,3516,51,,,,14932.04,0
22131030,24:50:59,24:50:59,3517,52,,,,15054.74,0
22131030,24:51:44,24:51:44,3518,53,,,,15362.08,0
22131030,24:52:12,24:52:12,3519,54,,,,15535.77,0
22131030,24:53:46,24:53:46,3520,55,,,,16084.37,0
22131030,24:54:25,24:54:25,3521,56,,,,16325.55,0
22131030,24:55:55,24:55:55,3522,57,,,,16563.97,0
22131030,24:57:32,24:57:32,3523,58,,,,17020.7,0
22131030,24:58:03,24:58:03,9512,59,,,,17223.58,0
22131030,24:59:00,24:59:00,9515,60,,,,17757.9,
22131030,25:00:48,25:00:48,10586,61,,,,18549.93,0
22131030,25:01:41,25:01:41,8076,62,,,,18911.05,0
22131030,25:02:25,25:02:25,10035,63,,,,19200.84,0
22131030,25:03:14,25:03:14,6597,64,,,,19506.72,0
22131030,25:04:26,25:04:26,6598,65,,,,19999.54,0
22131030,25:05:01,25:05:01,3105,66,,,,20198.28,0
22131030,25:05:37,25:05:37,7834,67,,,,20476.87,0
22131030,25:06:00,25:06:00,9516,68,,,,20687.31,
22131030,25:11:00,25:11:00,9518,69,,1,,20977.64,
22131040,24:19:00,24:19:00,9945,1,,,1,0,
22131040,24:21:33,24:21:33,2608,2,,,,800.54,0
22131040,24:22:31,24:22:31,686,3,,,,1016.7,0
22131040,24:23:13,24:23:13,2609,4,,,,1181.98,0
22131040,24:24:16,24:24:16,3492,5,,,,1465.29,0
22131040,24:25:11,24:25:11,3493,6,,,,1732.1,0
22131040,24:25:53,24:25:53,3494,7,,,,1892.98,0
22131040,24:27:00,24:27:00,3495,8,,,,2165.01,
22131040,24:27:40,24:27:40,648,9,,,,2521.92,0
22131040,24:28:22,24:28:22,2178,10,,,,2899.68,0
22131040,24:28:39,24:28:39,10055,11,,,,3012.66,0
22131040,24:29:00,24:29:00,2180,12,,,,3209.88,0
22131040,24:29:28,24:29:28,2181,13,,,,3442.41,0
22131040,24:29:52,24:29:52,2182,14,,,,3635.36,0
22131040,24:30:28,24:30:28,2183,15,,,,3893.17,0
22131040,24:31:04,24:31:04,2184,16,,,,4197.67,0
22131040,24:31:22,24:31:22,2185,17,,,,4365.02,0
22131040,24:31:39,24:31:39,2186,18,,,,4504.2,0
22131040,24:32:04,24:32:04,3496,19,,,,4727.71,0
22131040,24:32:34,24:32:34,2193,20,,,,5007.59,0
22131040,24:32:59,24:32:59,2194,21,,,,5187.42,0
22131040,24:33:51,24:33:51,3497,22,,,,5553.25,0
22131040,24:34:12,24:34:12,3498,23,,,,5724.91,0
22131040,24:34:30,24:34:30,6985,24,,,,5880.14,0
22131040,24:34:47,24:34:47,3499,25,,,,6042.43,0
22131040,24:35:30,24:35:30,2356,26,,,,6398.02,0
22131040,24:35:58,24:35:58,2357,27,,,,6628.16,0
22131040,24:36:23,24:36:23,2358,28,,,,6856.01,0
22131040,24:37:00,24:37:00,31,29,,,,7185.54,
22131040,24:37:35,24:37:35,32,30,,,,7454.44,0
22131040,24:38:12,24:38:12,33,31,,,,7746.84,0
22131040,24:38:44,24:38:44,34,32,,,,8005.52,0
22131040,24:39:25,24:39:25,35,33,,,,8326.1,0
22131040,24:40:00,24:40:00,9636,34,,,,8607.83,0
22131040,24:40:43,24:40:43,37,35,,,,8951.08,0
22131040,24:41:18,24:41:18,38,36,,,,9243.42,0
22131040,24:41:52,24:41:52,39,37,,,,9518,0
22131040,24:42:12,24:42:12,40,38,,,,9663.35,0
22131040,24:42:40,24:42:40,41,39,,,,9919.95,0
22131040,24:43:00,24:43:00,42,40,,,,10075.56,
22131040,24:43:21,24:43:21,43,41,,,,10264.73,0
22131040,24:43:53,24:43:53,3506,42,,,,10678.45,0
22131040,24:44:21,24:44:21,3508,43,,,,11035.08,0
22131040,24:46:30,24:46:30,3509,44,,,,12563.47,0
22131040,24:47:13,24:47:13,3510,45,,,,13082.18,0
22131040,24:47:41,24:47:41,8414,46,,,,13463.32,0
22131040,24:48:00,24:48:00,3512,47,,,,13700.44,
22131040,24:48:25,24:48:25,3513,48,,,,13964.84,0
22131040,24:49:09,24:49:09,3514,49,,,,14325.31,0
22131040,24:50:01,24:50:01,8595,50,,,,14704.96,0
22131040,24:50:35,24:50:35,3516,51,,,,14932.04,0
22131040,24:50:59,24:50:59,3517,52,,,,15054.74,0
22131040,24:51:44,24:51:44,3518,53,,,,15362.08,0
22131040,24:52:12,24:52:12,3519,54,,,,15535.77,0
22131040,24:53:46,24:53:46,3520,55,,,,16084.37,0
22131040,24:54:25,24:54:25,3521,56,,,,16325.55,0
22131040,24:55:55,24:55:55,3522,57,,,,16563.97,0
22131040,24:57:32,24:57:32,3523,58,,,,17020.7,0
22131040,24:58:03,24:58:03,9512,59,,,,17223.58,0
22131040,24:59:00,24:59:00,9515,60,,,,17757.9,
22131040,25:00:48,25:00:48,10586,61,,,,18549.93,0
22131040,25:01:41,25:01:41,8076,62,,,,18911.05,0
22131040,25:02:25,25:02:25,10035,63,,,,19200.84,0
22131040,25:03:14,25:03:14,6597,64,,,,19506.72,0
22131040,25:04:26,25:04:26,6598,65,,,,19999.54,0
22131040,25:05:01,25:05:01,3105,66,,,,20198.28,0
22131040,25:05:37,25:05:37,7834,67,,,,20476.87,0
22131040,25:06:00,25:06:00,9516,68,,,,20687.31,
22131040,25:11:00,25:11:00,9518,69,,1,,20977.64,
22131050,24:19:00,24:19:00,9945,1,,,1,0,
22131050,24:21:33,24:21:33,2608,2,,,,800.54,0
22131050,24:22:31,24:22:31,686,3,,,,1016.7,0
22131050,24:23:13,24:23:13,2609,4,,,,1181.98,0
22131050,24:24:16,24:24:16,3492,5,,,,1465.29,0
22131050,24:25:11,24:25:11,3493,6,,,,1732.1,0
22131050,24:25:53,24:25:53,3494,7,,,,1892.98,0
22131050,24:27:00,24:27:00,3495,8,,,,2165.01,
22131050,24:27:40,24:27:40,648,9,,,,2521.92,0
22131050,24:28:22,24:28:22,2178,10,,,,2899.68,0
22131050,24:28:39,24:28:39,10055,11,,,,3012.66,0
22131050,24:29:00,24:29:00,2180,12,,,,3209.88,0
22131050,24:29:28,24:29:28,2181,13,,,,3442.41,0
22131050,24:29:52,24:29:52,2182,14,,,,3635.36,0
22131050,24:30:28,24:30:28,2183,15,,,,3893.17,0
22131050,24:31:04,24:31:04,2184,16,,,,4197.67,0
22131050,24:31:22,24:31:22,2185,17,,,,4365.02,0
22131050,24:31:39,24:31:39,2186,18,,,,4504.2,0
22131050,24:32:04,24:32:04,3496,19,,,,4727.71,0
22131050,24:32:34,24:32:34,2193,20,,,,5007.59,0
22131050,24:32:59,24:32:59,2194,21,,,,5187.42,0
22131050,24:33:51,24:33:51,3497,22,,,,5553.25,0
22131050,24:34:12,24:34:12,3498,23,,,,5724.91,0
22131050,24:34:30,24:34:30,6985,24,,,,5880.14,0
22131050,24:34:47,24:34:47,3499,25,,,,6042.43,0
22131050,24:35:30,24:35:30,2356,26,,,,6398.02,0
22131050,24:35:58,24:35:58,2357,27,,,,6628.16,0
22131050,24:36:23,24:36:23,2358,28,,,,6856.01,0
22131050,24:37:00,24:37:00,31,29,,,,7185.54,
22131050,24:37:35,24:37:35,32,30,,,,7454.44,0
22131050,24:38:12,24:38:12,33,31,,,,7746.84,0
22131050,24:38:44,24:38:44,34,32,,,,8005.52,0
22131050,24:39:25,24:39:25,35,33,,,,8326.1,0
22131050,24:40:00,24:40:00,9636,34,,,,8607.83,0
22131050,24:40:43,24:40:43,37,35,,,,8951.08,0
22131050,24:41:18,24:41:18,38,36,,,,9243.42,0
22131050,24:41:52,24:41:52,39,37,,,,9518,0
22131050,24:42:12,24:42:12,40,38,,,,9663.35,0
22131050,24:42:40,24:42:40,41,39,,,,9919.95,0
22131050,24:43:00,24:43:00,42,40,,,,10075.56,
22131050,24:43:21,24:43:21,43,41,,,,10264.73,0
22131050,24:43:53,24:43:53,3506,42,,,,10678.45,0
22131050,24:44:21,24:44:21,3508,43,,,,11035.08,0
22131050,24:46:30,24:46:30,3509,44,,,,12563.47,0
22131050,24:47:13,24:47:13,3510,45,,,,13082.18,0
22131050,24:47:41,24:47:41,8414,46,,,,13463.32,0
22131050,24:48:00,24:48:00,3512,47,,,,13700.44,
22131050,24:48:25,24:48:25,3513,48,,,,13964.84,0
22131050,24:49:09,24:49:09,3514,49,,,,14325.31,0
22131050,24:50:01,24:50:01,8595,50,,,,14704.96,0
22131050,24:50:35,24:50:35,3516,51,,,,14932.04,0
22131050,24:50:59,24:50:59,3517,52,,,,15054.74,0
22131050,24:51:44,24:51:44,3518,53,,,,15362.08,0
22131050,24:52:12,24:52:12,3519,54,,,,15535.77,0
22131050,24:53:46,24:53:46,3520,55,,,,16084.37,0
22131050,24:54:25,24:54:25,3521,56,,,,16325.55,0
22131050,24:55:55,24:55:55,3522,57,,,,16563.97,0
22131050,24:57:32,24:57:32,3523,58,,,,17020.7,0
22131050,24:58:03,24:58:03,9512,59,,,,17223.58,0
22131050,24:59:00,24:59:00,9515,60,,,,17757.9,
22131050,25:00:48,25:00:48,10586,61,,,,18549.93,0
22131050,25:01:41,25:01:41,8076,62,,,,18911.05,0
22131050,25:02:25,25:02:25,10035,63,,,,19200.84,0
22131050,25:03:14,25:03:14,6597,64,,,,19506.72,0
22131050,25:04:26,25:04:26,6598,65,,,,19999.54,0
22131050,25:05:01,25:05:01,3105,66,,,,20198.28,0
22131050,25:05:37,25:05:37,7834,67,,,,20476.87,0
22131050,25:06:00,25:06:00,9516,68,,,,20687.31,
22131050,25:11:00,25:11:00,9518,69,,1,,20977.64,
22131060,24:19:00,24:19:00,9945,1,,,1,0,
22131060,24:21:33,24:21:33,2608,2,,,,800.54,0
22131060,24:22:31,24:22:31,686,3,,,,1016.7,0
22131060,24:23:13,24:23:13,2609,4,,,,1181.98,0
22131060,24:24:16,24:24:16,3492,5,,,,1465.29,0
22131060,24:25:11,24:25:11,3493,6,,,,1732.1,0
22131060,24:25:53,24:25:53,3494,7,,,,1892.98,0
22131060,24:27:00,24:27:00,3495,8,,,,2165.01,
22131060,24:27:40,24:27:40,648,9,,,,2521.92,0
22131060,24:28:22,24:28:22,2178,10,,,,2899.68,0
22131060,24:28:39,24:28:39,10055,11,,,,3012.66,0
22131060,24:29:00,24:29:00,2180,12,,,,3209.88,0
22131060,24:29:28,24:29:28,2181,13,,,,3442.41,0
22131060,24:29:52,24:29:52,2182,14,,,,3635.36,0
22131060,24:30:28,24:30:28,2183,15,,,,3893.17,0
22131060,24:31:04,24:31:04,2184,16,,,,4197.67,0
22131060,24:31:22,24:31:22,2185,17,,,,4365.02,0
22131060,24:31:39,24:31:39,2186,18,,,,4504.2,0
22131060,24:32:04,24:32:04,3496,19,,,,4727.71,0
22131060,24:32:34,24:32:34,2193,20,,,,5007.59,0
22131060,24:32:59,24:32:59,2194,21,,,,5187.42,0
22131060,24:33:51,24:33:51,3497,22,,,,5553.25,0
22131060,24:34:12,24:34:12,3498,23,,,,5724.91,0
22131060,24:34:30,24:34:30,6985,24,,,,5880.14,0
22131060,24:34:47,24:34:47,3499,25,,,,6042.43,0
22131060,24:35:30,24:35:30,2356,26,,,,6398.02,0
22131060,24:35:58,24:35:58,2357,27,,,,6628.16,0
22131060,24:36:23,24:36:23,2358,28,,,,6856.01,0
22131060,24:37:00,24:37:00,31,29,,,,7185.54,
22131060,24:37:35,24:37:35,32,30,,,,7454.44,0
22131060,24:38:12,24:38:12,33,31,,,,7746.84,0
22131060,24:38:44,24:38:44,34,32,,,,8005.52,0
22131060,24:39:25,24:39:25,35,33,,,,8326.1,0
22131060,24:40:00,24:40:00,9636,34,,,,8607.83,0
22131060,24:40:43,24:40:43,37,35,,,,8951.08,0
22131060,24:41:18,24:41:18,38,36,,,,9243.42,0
22131060,24:41:52,24:41:52,39,37,,,,9518,0
22131060,24:42:12,24:42:12,40,38,,,,9663.35,0
22131060,24:42:40,24:42:40,41,39,,,,9919.95,0
22131060,24:43:00,24:43:00,42,40,,,,10075.56,
22131060,24:43:21,24:43:21,43,41,,,,10264.73,0
22131060,24:43:53,24:43:53,3506,42,,,,10678.45,0
22131060,24:44:21,24:44:21,3508,43,,,,11035.08,0
22131060,24:46:30,24:46:30,3509,44,,,,12563.47,0
22131060,24:47:13,24:47:13,3510,45,,,,13082.18,0
22131060,24:47:41,24:47:41,8414,46,,,,13463.32,0
22131060,24:48:00,24:48:00,3512,47,,,,13700.44,
22131060,24:48:25,24:48:25,3513,48,,,,13964.84,0
22131060,24:49:09,24:49:09,3514,49,,,,14325.31,0
22131060,24:50:01,24:50:01,8595,50,,,,14704.96,0
22131060,24:50:35,24:50:35,3516,51,,,,14932.04,0
22131060,24:50:59,24:50:59,3517,52,,,,15054.74,0
22131060,24:51:44,24:51:44,3518,53,,,,15362.08,0
22131060,24:52:12,24:52:12,3519,54,,,,15535.77,0
22131060,24:53:46,24:53:46,3520,55,,,,16084.37,0
22131060,24:54:25,24:54:25,3521,56,,,,16325.55,0
22131060,24:55:55,24:55:55,3522,57,,,,16563.97,0
22131060,24:57:32,24:57:32,3523,58,,,,17020.7,0
22131060,24:58:03,24:58:03,9512,59,,,,17223.58,0
22131060,24:59:00,24:59:00,9515,60,,,,17757.9,
22131060,25:00:48,25:00:48,10586,61,,,,18549.93,0
22131060,25:01:41,25:01:41,8076,62,,,,18911.05,0
22131060,25:02:25,25:02:25,10035,63,,,,19200.84,0
22131060,25:03:14,25:03:14,6597,64,,,,19506.72,0
22131060,25:04:26,25:04:26,6598,65,,,,19999.54,0
22131060,25:05:01,25:05:01,3105,66,,,,20198.28,0
22131060,25:05:37,25:05:37,7834,67,,,,20476.87,0
22131060,25:06:00,25:06:00,9516,68,,,,20687.31,
22131060,25:11:00,25:11:00,9518,69,,1,,20977.64,
22131100,24:19:00,24:19:00,9945,1,,,1,0,
22131100,24:21:33,24:21:33,2608,2,,,,800.54,0
22131100,24:22:31,24:22:31,686,3,,,,1016.7,0
22131100,24:23:13,24:23:13,2609,4,,,,1181.98,0
22131100,24:24:16,24:24:16,3492,5,,,,1465.29,0
22131100,24:25:11,24:25:11,3493,6,,,,1732.1,0
22131100,24:25:53,24:25:53,3494,7,,,,1892.98,0
22131100,24:27:00,24:27:00,3495,8,,,,2165.01,
22131100,24:27:40,24:27:40,648,9,,,,2521.92,0
22131100,24:28:22,24:28:22,2178,10,,,,2899.68,0
22131100,24:28:39,24:28:39,10055,11,,,,3012.66,0
22131100,24:29:00,24:29:00,2180,12,,,,3209.88,0
22131100,24:29:28,24:29:28,2181,13,,,,3442.41,0
22131100,24:29:52,24:29:52,2182,14,,,,3635.36,0
22131100,24:30:28,24:30:28,2183,15,,,,3893.17,0
22131100,24:31:04,24:31:04,2184,16,,,,4197.67,0
22131100,24:31:22,24:31:22,2185,17,,,,4365.02,0
22131100,24:31:39,24:31:39,2186,18,,,,4504.2,0
22131100,24:32:04,24:32:04,3496,19,,,,4727.71,0
22131100,24:32:34,24:32:34,2193,20,,,,5007.59,0
22131100,24:32:59,24:32:59,2194,21,,,,5187.42,0
22131100,24:33:51,24:33:51,3497,22,,,,5553.25,0
22131100,24:34:12,24:34:12,3498,23,,,,5724.91,0
22131100,24:34:30,24:34:30,6985,24,,,,5880.14,0
22131100,24:34:47,24:34:47,3499,25,,,,6042.43,0
22131100,24:35:30,24:35:30,2356,26,,,,6398.02,0
22131100,24:35:58,24:35:58,2357,27,,,,6628.16,0
22131100,24:36:23,24:36:23,2358,28,,,,6856.01,0
22131100,24:37:00,24:37:00,31,29,,,,7185.54,
22131100,24:37:35,24:37:35,32,30,,,,7454.44,0
22131100,24:38:12,24:38:12,33,31,,,,7746.84,0
22131100,24:38:44,24:38:44,34,32,,,,8005.52,0
22131100,24:39:25,24:39:25,35,33,,,,8326.1,0
22131100,24:40:00,24:40:00,9636,34,,,,8607.83,0
22131100,24:40:43,24:40:43,37,35,,,,8951.08,0
22131100,24:41:18,24:41:18,38,36,,,,9243.42,0
22131100,24:41:52,24:41:52,39,37,,,,9518,0
22131100,24:42:12,24:42:12,40,38,,,,9663.35,0
22131100,24:42:40,24:42:40,41,39,,,,9919.95,0
22131100,24:43:00,24:43:00,42,40,,,,10075.56,
22131100,24:43:21,24:43:21,43,41,,,,10264.73,0
22131100,24:43:53,24:43:53,3506,42,,,,10678.45,0
22131100,24:44:21,24:44:21,3508,43,,,,11035.08,0
22131100,24:46:30,24:46:30,3509,44,,,,12563.47,0
22131100,24:47:13,24:47:13,3510,45,,,,13082.18,0
22131100,24:47:41,24:47:41,8414,46,,,,13463.32,0
22131100,24:48:00,24:48:00,3512,47,,,,13700.44,
22131100,24:48:25,24:48:25,3513,48,,,,13964.84,0
22131100,24:49:09,24:49:09,3514,49,,,,14325.31,0
22131100,24:50:01,24:50:01,8595,50,,,,14704.96,0
22131100,24:50:35,24:50:35,3516,51,,,,14932.04,0
22131100,24:50:59,24:50:59,3517,52,,,,15054.74,0
22131100,24:51:44,24:51:44,3518,53,,,,15362.08,0
22131100,24:52:12,24:52:12,3519,54,,,,15535.77,0
22131100,24:53:46,24:53:46,3520,55,,,,16084.37,0
22131100,24:54:25,24:54:25,3521,56,,,,16325.55,0
22131100,24:55:55,24:55:55,3522,57,,,,16563.97,0
22131100,24:57:32,24:57:32,3523,58,,,,17020.7,0
22131100,24:58:03,24:58:03,9512,59,,,,17223.58,0
22131100,24:59:00,24:59:00,9515,60,,,,17757.9,
22131100,25:00:48,25:00:48,10586,61,,,,18549.93,0
22131100,25:01:41,25:01:41,8076,62,,,,18911.05,0
22131100,25:02:25,25:02:25,10035,63,,,,19200.84,0
22131100,25:03:14,25:03:14,6597,64,,,,19506.72,0
22131100,25:04:26,25:04:26,6598,65,,,,19999.54,0
22131100,25:05:01,25:05:01,3105,66,,,,20198.28,0
22131100,25:05:37,25:05:37,7834,67,,,,20476.87,0
22131100,25:06:00,25:06:00,9516,68,,,,20687.31,
22131100,25:11:00,25:11:00,9518,69,,1,,20977.64,
22131110,24:19:00,24:19:00,9945,1,,,1,0,
22131110,24:21:33,24:21:33,2608,2,,,,800.54,0
22131110,24:22:31,24:22:31,686,3,,,,1016.7,0
22131110,24:23:13,24:23:13,2609,4,,,,1181.98,0
22131110,24:24:16,24:24:16,3492,5,,,,1465.29,0
22131110,24:25:11,24:25:11,3493,6,,,,1732.1,0
22131110,24:25:53,24:25:53,3494,7,,,,1892.98,0
22131110,24:27:00,24:27:00,3495,8,,,,2165.01,
22131110,24:27:40,24:27:40,648,9,,,,2521.92,0
22131110,24:28:22,24:28:22,2178,10,,,,2899.68,0
22131110,24:28:39,24:28:39,10055,11,,,,3012.66,0
22131110,24:29:00,24:29:00,2180,12,,,,3209.88,0
22131110,24:29:28,24:29:28,2181,13,,,,3442.41,0
22131110,24:29:52,24:29:52,2182,14,,,,3635.36,0
22131110,24:30:28,24:30:28,2183,15,,,,3893.17,0
22131110,24:31:04,24:31:04,2184,16,,,,4197.67,0
22131110,24:31:22,24:31:22,2185,17,,,,4365.02,0
22131110,24:31:39,24:31:39,2186,18,,,,4504.2,0
22131110,24:32:04,24:32:04,3496,19,,,,4727.71,0
22131110,24:32:34,24:32:34,2193,20,,,,5007.59,0
22131110,24:32:59,24:32:59,2194,21,,,,5187.42,0
22131110,24:33:51,24:33:51,3497,22,,,,5553.25,0
22131110,24:34:12,24:34:12,3498,23,,,,5724.91,0
22131110,24:34:30,24:34:30,6985,24,,,,5880.14,0
22131110,24:34:47,24:34:47,3499,25,,,,6042.43,0
22131110,24:35:30,24:35:30,2356,26,,,,6398.02,0
22131110,24:35:58,24:35:58,2357,27,,,,6628.16,0
22131110,24:36:23,24:36:23,2358,28,,,,6856.01,0
22131110,24:37:00,24:37:00,31,29,,,,7185.54,
22131110,24:37:35,24:37:35,32,30,,,,7454.44,0
22131110,24:38:12,24:38:12,33,31,,,,7746.84,0
22131110,24:38:44,24:38:44,34,32,,,,8005.52,0
22131110,24:39:25,24:39:25,35,33,,,,8326.1,0
22131110,24:40:00,24:40:00,9636,34,,,,8607.83,0
22131110,24:40:43,24:40:43,37,35,,,,8951.08,0
22131110,24:41:18,24:41:18,38,36,,,,9243.42,0
22131110,24:41:52,24:41:52,39,37,,,,9518,0
22131110,24:42:12,24:42:12,40,38,,,,9663.35,0
22131110,24:42:40,24:42:40,41,39,,,,9919.95,0
22131110,24:43:00,24:43:00,42,40,,,,10075.56,
22131110,24:43:21,24:43:21,43,41,,,,10264.73,0
22131110,24:43:53,24:43:53,3506,42,,,,10678.45,0
22131110,24:44:21,24:44:21,3508,43,,,,11035.08,0
22131110,24:46:30,24:46:30,3509,44,,,,12563.47,0
22131110,24:47:13,24:47:13,3510,45,,,,13082.18,0
22131110,24:47:41,24:47:41,8414,46,,,,13463.32,0
22131110,24:48:00,24:48:00,3512,47,,,,13700.44,
22131110,24:48:25,24:48:25,3513,48,,,,13964.84,0
22131110,24:49:09,24:49:09,3514,49,,,,14325.31,0
22131110,24:50:01,24:50:01,8595,50,,,,14704.96,0
22131110,24:50:35,24:50:35,3516,51,,,,14932.04,0
22131110,24:50:59,24:50:59,3517,52,,,,15054.74,0
22131110,24:51:44,24:51:44,3518,53,,,,15362.08,0
22131110,24:52:12,24:52:12,3519,54,,,,15535.77,0
22131110,24:53:46,24:53:46,3520,55,,,,16084.37,0
22131110,24:54:25,24:54:25,3521,56,,,,16325.55,0
22131110,24:55:55,24:55:55,3522,57,,,,16563.97,0
22131110,24:57:32,24:57:32,3523,58,,,,17020.7,0
22131110,24:58:03,24:58:03,9512,59,,,,17223.58,0
22131110,24:59:00,24:59:00,9515,60,,,,17757.9,
22131110,25:00:48,25:00:48,10586,61,,,,18549.93,0
22131110,25:01:41,25:01:41,8076,62,,,,18911.05,0
22131110,25:02:25,25:02:25,10035,63,,,,19200.84,0
22131110,25:03:14,25:03:14,6597,64,,,,19506.72,0
22131110,25:04:26,25:04:26,6598,65,,,,19999.54,0
22131110,25:05:01,25:05:01,3105,66,,,,20198.28,0
22131110,25:05:37,25:05:37,7834,67,,,,20476.87,0
22131110,25:06:00,25:06:00,9516,68,,,,20687.31,
22131110,25:11:00,25:11:00,9518,69,,1,,20977.64,
22143070,06:02:00,06:02:00,9945,1,,,1,0,
22143070,06:03:16,06:03:16,2608,2,,,,800.54,0
22143070,06:03:45,06:03:45,686,3,,,,1016.7,0
22143070,06:04:06,06:04:06,2609,4,,,,1181.98,0
22143070,06:04:38,06:04:38,3492,5,,,,1465.29,0
22143070,06:05:05,06:05:05,3493,6,,,,1732.1,0
22143070,06:05:26,06:05:26,3494,7,,,,1892.98,0
22143070,06:06:00,06:06:00,3495,8,,,,2165.01,
22143070,06:06:48,06:06:48,648,9,,,,2521.92,0
22143070,06:07:39,06:07:39,2178,10,,,,2899.68,0
22143070,06:07:59,06:07:59,10055,11,,,,3012.66,0
22143070,06:08:24,06:08:24,2180,12,,,,3209.88,0
22143070,06:08:57,06:08:57,2181,13,,,,3442.41,0
22143070,06:09:26,06:09:26,2182,14,,,,3635.36,0
22143070,06:10:10,06:10:10,2183,15,,,,3893.17,0
22143070,06:10:53,06:10:53,2184,16,,,,4197.67,0
22143070,06:11:15,06:11:15,2185,17,,,,4365.02,0
22143070,06:11:35,06:11:35,2186,18,,,,4504.2,0
22143070,06:12:05,06:12:05,3496,19,,,,4727.71,0
22143070,06:12:41,06:12:41,2193,20,,,,5007.59,0
22143070,06:13:11,06:13:11,2194,21,,,,5187.42,0
22143070,06:14:13,06:14:13,3497,22,,,,5553.25,0
22143070,06:14:38,06:14:38,3498,23,,,,5724.91,0
22143070,06:15:00,06:15:00,6985,24,,,,5880.14,0
22143070,06:15:20,06:15:20,3499,25,,,,6042.43,0
22143070,06:16:12,06:16:12,2356,26,,,,6398.02,0
22143070,06:16:46,06:16:46,2357,27,,,,6628.16,0
22143070,06:17:16,06:17:16,2358,28,,,,6856.01,0
22143070,06:18:00,06:18:00,31,29,,,,7185.54,
22143070,06:18:35,06:18:35,32,30,,,,7454.44,0
22143070,06:19:12,06:19:12,33,31,,,,7746.84,0
22143070,06:19:44,06:19:44,34,32,,,,8005.52,0
22143070,06:20:25,06:20:25,35,33,,,,8326.1,0
22143070,06:21:00,06:21:00,9636,34,,,,8607.83,0
22143070,06:21:43,06:21:43,37,35,,,,8951.08,0
22143070,06:22:18,06:22:18,38,36,,,,9243.42,0
22143070,06:22:52,06:22:52,39,37,,,,9518,0
22143070,06:23:12,06:23:12,40,38,,,,9663.35,0
22143070,06:23:40,06:23:40,41,39,,,,9919.95,0
22143070,06:24:00,06:24:00,42,40,,,,10075.56,
22143070,06:24:16,06:24:16,43,41,,,,10264.73,0
22143070,06:24:42,06:24:42,3506,42,,,,10678.45,0
22143070,06:25:05,06:25:05,3508,43,,,,11035.08,0
22143070,06:26:48,06:26:48,3509,44,,,,12563.47,0
22143070,06:27:22,06:27:22,3510,45,,,,13082.18,0
22143070,06:27:45,06:27:45,8414,46,,,,13463.32,0
22143070,06:28:00,06:28:00,3512,47,,,,13700.44,
22143070,06:28:23,06:28:23,3513,48,,,,13964.84,0
22143070,06:29:03,06:29:03,3514,49,,,,14325.31,0
22143070,06:29:50,06:29:50,8595,50,,,,14704.96,0
22143070,06:30:21,06:30:21,3516,51,,,,14932.04,0
22143070,06:30:43,06:30:43,3517,52,,,,15054.74,0
22143070,06:31:24,06:31:24,3518,53,,,,15362.08,0
22143070,06:31:49,06:31:49,3519,54,,,,15535.77,0
22143070,06:33:14,06:33:14,3520,55,,,,16084.37,0
22143070,06:33:50,06:33:50,3521,56,,,,16325.55,0
22143070,06:35:12,06:35:12,3522,57,,,,16563.97,0
22143070,06:36:40,06:36:40,3523,58,,,,17020.7,0
22143070,06:37:08,06:37:08,9512,59,,,,17223.58,0
22143070,06:38:00,06:38:00,9515,60,,,,17757.9,
22143070,06:39:32,06:39:32,10586,61,,,,18549.93,0
22143070,06:40:18,06:40:18,8076,62,,,,18911.05,0
22143070,06:40:56,06:40:56,10035,63,,,,19200.84,0
22143070,06:41:38,06:41:38,6597,64,,,,19506.72,0
22143070,06:42:39,06:42:39,6598,65,,,,19999.54,0
22143070,06:43:09,06:43:09,3105,66,,,,20198.28,0
22143070,06:43:41,06:43:41,7834,67,,,,20476.87,0
22143070,06:44:00,06:44:00,9516,68,,,,20687.31,
22143070,06:48:00,06:48:00,9518,69,,1,,20977.64,
22385010,14:10:00,14:10:00,9945,1,,,1,0,
22385010,14:11:55,14:11:55,2608,2,,,,800.54,0
22385010,14:12:38,14:12:38,686,3,,,,1016.7,0
22385010,14:13:10,14:13:10,2609,4,,,,1181.98,0
22385010,14:13:57,14:13:57,3492,5,,,,1465.29,0
22385010,14:14:38,14:14:38,3493,6,,,,1732.1,0
22385010,14:15:10,14:15:10,3494,7,,,,1892.98,0
22385010,14:16:00,14:16:00,3495,8,,,,2165.01,
22385010,14:17:13,14:17:13,648,9,,,,2521.92,0
22385010,14:18:28,14:18:28,2178,10,,,,2899.68,0
22385010,14:18:58,14:18:58,10055,11,,,,3012.66,0
22385010,14:19:36,14:19:36,2180,12,,,,3209.88,0
22385010,14:20:26,14:20:26,2181,13,,,,3442.41,0
22385010,14:21:09,14:21:09,2182,14,,,,3635.36,0
22385010,14:22:15,14:22:15,2183,15,,,,3893.17,0
22385010,14:23:20,14:23:20,2184,16,,,,4197.67,0
22385010,14:23:53,14:23:53,2185,17,,,,4365.02,0
22385010,14:24:23,14:24:23,2186,18,,,,4504.2,0
22385010,14:25:08,14:25:08,3496,19,,,,4727.71,0
22385010,14:26:01,14:26:01,2193,20,,,,5007.59,0
22385010,14:26:46,14:26:46,2194,21,,,,5187.42,0
22385010,14:28:20,14:28:20,3497,22,,,,5553.25,0
22385010,14:28:57,14:28:57,3498,23,,,,5724.91,0
22385010,14:29:30,14:29:30,6985,24,,,,5880.14,0
22385010,14:30:00,14:30:00,3499,25,,,,6042.43,0
22385010,14:31:18,14:31:18,2356,26,,,,6398.02,0
22385010,14:32:09,14:32:09,2357,27,,,,6628.16,0
22385010,14:32:54,14:32:54,2358,28,,,,6856.01,0
22385010,14:34:00,14:34:00,31,29,,,,7185.54,
22385010,14:34:46,14:34:46,32,30,,,,7454.44,0
22385010,14:35:36,14:35:36,33,31,,,,7746.84,0
22385010,14:36:18,14:36:18,34,32,,,,8005.52,0
22385010,14:37:14,14:37:14,35,33,,,,8326.1,0
22385010,14:38:01,14:38:01,9636,34,,,,8607.83,0
22385010,14:38:58,14:38:58,37,35,,,,8951.08,0
22385010,14:39:45,14:39:45,38,36,,,,9243.42,0
22385010,14:40:30,14:40:30,39,37,,,,9518,0
22385010,14:40:56,14:40:56,40,38,,,,9663.35,0
22385010,14:41:33,14:41:33,41,39,,,,9919.95,0
22385010,14:42:00,14:42:00,42,40,,,,10075.56,
22385010,14:42:16,14:42:16,43,41,,,,10264.73,0
22385010,14:42:42,14:42:42,3506,42,,,,10678.45,0
22385010,14:43:05,14:43:05,3508,43,,,,11035.08,0
22385010,14:44:48,14:44:48,3509,44,,,,12563.47,0
22385010,14:45:22,14:45:22,3510,45,,,,13082.18,0
22385010,14:45:45,14:45:45,8414,46,,,,13463.32,0
22385010,14:46:00,14:46:00,3512,47,,,,13700.44,
22385010,14:46:23,14:46:23,3513,48,,,,13964.84,0
22385010,14:47:03,14:47:03,3514,49,,,,14325.31,0
22385010,14:47:50,14:47:50,8595,50,,,,14704.96,0
22385010,14:48:21,14:48:21,3516,51,,,,14932.04,0
22385010,14:48:43,14:48:43,3517,52,,,,15054.74,0
22385010,14:49:24,14:49:24,3518,53,,,,15362.08,0
22385010,14:49:49,14:49:49,3519,54,,,,15535.77,0
22385010,14:51:14,14:51:14,3520,55,,,,16084.37,0
22385010,14:51:50,14:51:50,3521,56,,,,16325.55,0
22385010,14:53:12,14:53:12,3522,57,,,,16563.97,0
22385010,14:54:40,14:54:40,3523,58,,,,17020.7,0
22385010,14:55:08,14:55:08,9512,59,,,,17223.58,0
22385010,14:56:00,14:56:00,9515,60,,,,17757.9,
22385010,14:57:48,14:57:48,10586,61,,,,18549.93,0
22385010,14:58:41,14:58:41,8076,62,,,,18911.05,0
22385010,14:59:25,14:59:25,10035,63,,,,19200.84,0
22385010,15:00:14,15:00:14,6597,64,,,,19506.72,0
22385010,15:01:26,15:01:26,6598,65,,,,19999.54,0
22385010,15:02:01,15:02:01,3105,66,,,,20198.28,0
22385010,15:02:37,15:02:37,7834,67,,,,20476.87,0
22385010,15:03:00,15:03:00,9516,68,,,,20687.31,
22385010,15:08:00,15:08:00,9518,69,,1,,20977.64,
22385120,14:10:00,14:10:00,9945,1,,,1,0,
22385120,14:11:55,14:11:55,2608,2,,,,800.54,0
22385120,14:12:38,14:12:38,686,3,,,,1016.7,0
22385120,14:13:10,14:13:10,2609,4,,,,1181.98,0
22385120,14:13:57,14:13:57,3492,5,,,,1465.29,0
22385120,14:14:38,14:14:38,3493,6,,,,1732.1,0
22385120,14:15:10,14:15:10,3494,7,,,,1892.98,0
22385120,14:16:00,14:16:00,3495,8,,,,2165.01,
22385120,14:17:13,14:17:13,648,9,,,,2521.92,0
22385120,14:18:28,14:18:28,2178,10,,,,2899.68,0
22385120,14:18:58,14:18:58,10055,11,,,,3012.66,0
22385120,14:19:36,14:19:36,2180,12,,,,3209.88,0
22385120,14:20:26,14:20:26,2181,13,,,,3442.41,0
22385120,14:21:09,14:21:09,2182,14,,,,3635.36,0
22385120,14:22:15,14:22:15,2183,15,,,,3893.17,0
22385120,14:23:20,14:23:20,2184,16,,,,4197.67,0
22385120,14:23:53,14:23:53,2185,17,,,,4365.02,0
22385120,14:24:23,14:24:23,2186,18,,,,4504.2,0
22385120,14:25:08,14:25:08,3496,19,,,,4727.71,0
22385120,14:26:01,14:26:01,2193,20,,,,5007.59,0
22385120,14:26:46,14:26:46,2194,21,,,,5187.42,0
22385120,14:28:20,14:28:20,3497,22,,,,5553.25,0
22385120,14:28:57,14:28:57,3498,23,,,,5724.91,0
22385120,14:29:30,14:29:30,6985,24,,,,5880.14,0
22385120,14:30:00,14:30:00,3499,25,,,,6042.43,0
22385120,14:31:18,14:31:18,2356,26,,,,6398.02,0
22385120,14:32:09,14:32:09,2357,27,,,,6628.16,0
22385120,14:32:54,14:32:54,2358,28,,,,6856.01,0
22385120,14:34:00,14:34:00,31,29,,,,7185.54,
22385120,14:34:46,14:34:46,32,30,,,,7454.44,0
22385120,14:35:36,14:35:36,33,31,,,,7746.84,0
22385120,14:36:18,14:36:18,34,32,,,,8005.52,0
22385120,14:37:14,14:37:14,35,33,,,,8326.1,0
22385120,14:38:01,14:38:01,9636,34,,,,8607.83,0
22385120,14:38:58,14:38:58,37,35,,,,8951.08,0
22385120,14:39:45,14:39:45,38,36,,,,9243.42,0
22385120,14:40:30,14:40:30,39,37,,,,9518,0
22385120,14:40:56,14:40:56,40,38,,,,9663.35,0
22385120,14:41:33,14:41:33,41,39,,,,9919.95,0
22385120,14:42:00,14:42:00,42,40,,,,10075.56,
22385120,14:42:16,14:42:16,43,41,,,,10264.73,0
22385120,14:42:42,14:42:42,3506,42,,,,10678.45,0
22385120,14:43:05,14:43:05,3508,43,,,,11035.08,0
22385120,14:44:48,14:44:48,3509,44,,,,12563.47,0
22385120,14:45:22,14:45:22,3510,45,,,,13082.18,0
22385120,14:45:45,14:45:45,8414,46,,,,13463.32,0
22385120,14:46:00,14:46:00,3512,47,,,,13700.44,
22385120,14:46:23,14:46:23,3513,48,,,,13964.84,0
22385120,14:47:03,14:47:03,3514,49,,,,14325.31,0
22385120,14:47:50,14:47:50,8595,50,,,,14704.96,0
22385120,14:48:21,14:48:21,3516,51,,,,14932.04,0
22385120,14:48:43,14:48:43,3517,52,,,,15054.74,0
22385120,14:49:24,14:49:24,3518,53,,,,15362.08,0
22385120,14:49:49,14:49:49,3519,54,,,,15535.77,0
22385120,14:51:14,14:51:14,3520,55,,,,16084.37,0
22385120,14:51:50,14:51:50,3521,56,,,,16325.55,0
22385120,14:53:12,14:53:12,3522,57,,,,16563.97,0
22385120,14:54:40,14:54:40,3523,58,,,,17020.7,0
22385120,14:55:08,14:55:08,9512,59,,,,17223.58,0
22385120,14:56:00,14:56:00,9515,60,,,,17757.9,
22385120,14:57:48,14:57:48,10586,61,,,,18549.93,0
22385120,14:58:41,14:58:41,8076,62,,,,18911.05,0
22385120,14:59:25,14:59:25,10035,63,,,,19200.84,0
22385120,15:00:14,15:00:14,6597,64,,,,19506.72,0
22385120,15:01:26,15:01:26,6598,65,,,,19999.54,0
22385120,15:02:01,15:02:01,3105,66,,,,20198.28,0
22385120,15:02:37,15:02:37,7834,67,,,,20476.87,0
22385120,15:03:00,15:03:00,9516,68,,,,20687.31,
22385120,15:08:00,15:08:00,9518,69,,1,,20977.64,
22489020,10:16:00,10:16:00,9945,1,,,1,0,
22489020,10:18:53,10:18:53,2608,2,,,,800.54,0
22489020,10:19:57,10:19:57,686,3,,,,1016.7,0
22489020,10:20:45,10:20:45,2609,4,,,,1181.98,0
22489020,10:21:56,10:21:56,3492,5,,,,1465.29,0
22489020,10:22:57,10:22:57,3493,6,,,,1732.1,0
22489020,10:23:45,10:23:45,3494,7,,,,1892.98,0
22489020,10:25:00,10:25:00,3495,8,,,,2165.01,
22489020,10:26:13,10:26:13,648,9,,,,2521.92,0
22489020,10:27:28,10:27:28,2178,10,,,,2899.68,0
22489020,10:27:58,10:27:58,10055,11,,,,3012.66,0
22489020,10:28:36,10:28:36,2180,12,,,,3209.88,0
22489020,10:29:26,10:29:26,2181,13,,,,3442.41,0
22489020,10:30:09,10:30:09,2182,14,,,,3635.36,0
22489020,10:31:15,10:31:15,2183,15,,,,3893.17,0
22489020,10:32:20,10:32:20,2184,16,,,,4197.67,0
22489020,10:32:53,10:32:53,2185,17,,,,4365.02,0
22489020,10:33:23,10:33:23,2186,18,,,,4504.2,0
22489020,10:34:08,10:34:08,3496,19,,,,4727.71,0
22489020,10:35:01,10:35:01,2193,20,,,,5007.59,0
22489020,10:35:46,10:35:46,2194,21,,,,5187.42,0
22489020,10:37:20,10:37:20,3497,22,,,,5553.25,0
22489020,10:37:57,10:37:57,3498,23,,,,5724.91,0
22489020,10:38:30,10:38:30,6985,24,,,,5880.14,0
22489020,10:39:00,10:39:00,3499,25,,,,6042.43,0
22489020,10:40:18,10:40:18,2356,26,,,,6398.02,0
22489020,10:41:09,10:41:09,2357,27,,,,6628.16,0
22489020,10:41:54,10:41:54,2358,28,,,,6856.01,0
22489020,10:43:00,10:43:00,31,29,,,,7185.54,
22489020,10:43:52,10:43:52,32,30,,,,7454.44,0
22489020,10:44:48,10:44:48,33,31,,,,7746.84,0
22489020,10:45:36,10:45:36,34,32,,,,8005.52,0
22489020,10:46:38,10:46:38,35,33,,,,8326.1,0
22489020,10:47:31,10:47:31,9636,34,,,,8607.83,0
22489020,10:48:35,10:48:35,37,35,,,,8951.08,0
22489020,10:49:28,10:49:28,38,36,,,,9243.42,0
22489020,10:50:18,10:50:18,39,37,,,,9518,0
22489020,10:50:48,10:50:48,40,38,,,,9663.35,0
22489020,10:51:30,10:51:30,41,39,,,,9919.95,0
22489020,10:52:00,10:52:00,42,40,,,,10075.56,
22489020,10:52:21,10:52:21,43,41,,,,10264.73,0
22489020,10:52:53,10:52:53,3506,42,,,,10678.45,0
22489020,10:53:21,10:53:21,3508,43,,,,11035.08,0
22489020,10:55:30,10:55:30,3509,44,,,,12563.47,0
22489020,10:56:13,10:56:13,3510,45,,,,13082.18,0
22489020,10:56:41,10:56:41,8414,46,,,,13463.32,0
22489020,10:57:00,10:57:00,3512,47,,,,13700.44,
22489020,10:57:28,10:57:28,3513,48,,,,13964.84,0
22489020,10:58:15,10:58:15,3514,49,,,,14325.31,0
22489020,10:59:12,10:59:12,8595,50,,,,14704.96,0
22489020,10:59:49,10:59:49,3516,51,,,,14932.04,0
22489020,11:00:15,11:00:15,3517,52,,,,15054.74,0
22489020,11:01:05,11:01:05,3518,53,,,,15362.08,0
22489020,11:01:35,11:01:35,3519,54,,,,15535.77,0
22489020,11:03:17,11:03:17,3520,55,,,,16084.37,0
22489020,11:04:00,11:04:00,3521,56,,,,16325.55,0
22489020,11:05:38,11:05:38,3522,57,,,,16563.97,0
22489020,11:07:24,11:07:24,3523,58,,,,17020.7,0
22489020,11:07:58,11:07:58,9512,59,,,,17223.58,0
22489020,11:09:00,11:09:00,9515,60,,,,17757.9,
22489020,11:11:03,11:11:03,10586,61,,,,18549.93,0
22489020,11:12:04,11:12:04,8076,62,,,,18911.05,0
22489020,11:12:54,11:12:54,10035,63,,,,19200.84,0
22489020,11:13:51,11:13:51,6597,64,,,,19506.72,0
22489020,11:15:13,11:15:13,6598,65,,,,19999.54,0
22489020,11:15:52,11:15:52,3105,66,,,,20198.28,0
22489020,11:16:34,11:16:34,7834,67,,,,20476.87,0
22489020,11:17:00,11:17:00,9516,68,,,,20687.31,
22489020,11:22:00,11:22:00,9518,69,,1,,20977.64,
22489030,10:16:00,10:16:00,9945,1,,,1,0,
22489030,10:18:53,10:18:53,2608,2,,,,800.54,0
22489030,10:19:57,10:19:57,686,3,,,,1016.7,0
22489030,10:20:45,10:20:45,2609,4,,,,1181.98,0
22489030,10:21:56,10:21:56,3492,5,,,,1465.29,0
22489030,10:22:57,10:22:57,3493,6,,,,1732.1,0
22489030,10:23:45,10:23:45,3494,7,,,,1892.98,0
22489030,10:25:00,10:25:00,3495,8,,,,2165.01,
22489030,10:26:13,10:26:13,648,9,,,,2521.92,0
22489030,10:27:28,10:27:28,2178,10,,,,2899.68,0
22489030,10:27:58,10:27:58,10055,11,,,,3012.66,0
22489030,10:28:36,10:28:36,2180,12,,,,3209.88,0
22489030,10:29:26,10:29:26,2181,13,,,,3442.41,0
22489030,10:30:09,10:30:09,2182,14,,,,3635.36,0
22489030,10:31:15,10:31:15,2183,15,,,,3893.17,0
22489030,10:32:20,10:32:20,2184,16,,,,4197.67,0
22489030,10:32:53,10:32:53,2185,17,,,,4365.02,0
22489030,10:33:23,10:33:23,2186,18,,,,4504.2,0
22489030,10:34:08,10:34:08,3496,19,,,,4727.71,0
22489030,10:35:01,10:35:01,2193,20,,,,5007.59,0
22489030,10:35:46,10:35:46,2194,21,,,,5187.42,0
22489030,10:37:20,10:37:20,3497,22,,,,5553.25,0
22489030,10:37:57,10:37:57,3498,23,,,,5724.91,0
22489030,10:38:30,10:38:30,6985,24,,,,5880.14,0
22489030,10:39:00,10:39:00,3499,25,,,,6042.43,0
22489030,10:40:18,10:40:18,2356,26,,,,6398.02,0
22489030,10:41:09,10:41:09,2357,27,,,,6628.16,0
22489030,10:41:54,10:41:54,2358,28,,,,6856.01,0
22489030,10:43:00,10:43:00,31,29,,,,7185.54,
22489030,10:43:52,10:43:52,32,30,,,,7454.44,0
22489030,10:44:48,10:44:48,33,31,,,,7746.84,0
22489030,10:45:36,10:45:36,34,32,,,,8005.52,0
22489030,10:46:38,10:46:38,35,33,,,,8326.1,0
22489030,10:47:31,10:47:31,9636,34,,,,8607.83,0
22489030,10:48:35,10:48:35,37,35,,,,8951.08,0
22489030,10:49:28,10:49:28,38,36,,,,9243.42,0
22489030,10:50:18,10:50:18,39,37,,,,9518,0
22489030,10:50:48,10:50:48,40,38,,,,9663.35,0
22489030,10:51:30,10:51:30,41,39,,,,9919.95,0
22489030,10:52:00,10:52:00,42,40,,,,10075.56,
22489030,10:52:21,10:52:21,43,41,,,,10264.73,0
22489030,10:52:53,10:52:53,3506,42,,,,10678.45,0
22489030,10:53:21,10:53:21,3508,43,,,,11035.08,0
22489030,10:55:30,10:55:30,3509,44,,,,12563.47,0
22489030,10:56:13,10:56:13,3510,45,,,,13082.18,0
22489030,10:56:41,10:56:41,8414,46,,,,13463.32,0
22489030,10:57:00,10:57:00,3512,47,,,,13700.44,
22489030,10:57:28,10:57:28,3513,48,,,,13964.84,0
22489030,10:58:15,10:58:15,3514,49,,,,14325.31,0
22489030,10:59:12,10:59:12,8595,50,,,,14704.96,0
22489030,10:59:49,10:59:49,3516,51,,,,14932.04,0
22489030,11:00:15,11:00:15,3517,52,,,,15054.74,0
22489030,11:01:05,11:01:05,3518,53,,,,15362.08,0
22489030,11:01:35,11:01:35,3519,54,,,,15535.77,0
22489030,11:03:17,11:03:17,3520,55,,,,16084.37,0
22489030,11:04:00,11:04:00,3521,56,,,,16325.55,0
22489030,11:05:38,11:05:38,3522,57,,,,16563.97,0
22489030,11:07:24,11:07:24,3523,58,,,,17020.7,0
22489030,11:07:58,11:07:58,9512,59,,,,17223.58,0
22489030,11:09:00,11:09:00,9515,60,,,,17757.9,
22489030,11:11:03,11:11:03,10586,61,,,,18549.93,0
22489030,11:12:04,11:12:04,8076,62,,,,18911.05,0
22489030,11:12:54,11:12:54,10035,63,,,,19200.84,0
22489030,11:13:51,11:13:51,6597,64,,,,19506.72,0
22489030,11:15:13,11:15:13,6598,65,,,,19999.54,0
22489030,11:15:52,11:15:52,3105,66,,,,20198.28,0
22489030,11:16:34,11:16:34,7834,67,,,,20476.87,0
22489030,11:17:00,11:17:00,9516,68,,,,20687.31,
22489030,11:22:00,11:22:00,9518,69,,1,,20977.64,
22489040,10:16:00,10:16:00,9945,1,,,1,0,
22489040,10:18:53,10:18:53,2608,2,,,,800.54,0
22489040,10:19:57,10:19:57,686,3,,,,1016.7,0
22489040,10:20:45,10:20:45,2609,4,,,,1181.98,0
22489040,10:21:56,10:21:56,3492,5,,,,1465.29,0
22489040,10:22:57,10:22:57,3493,6,,,,1732.1,0
22489040,10:23:45,10:23:45,3494,7,,,,1892.98,0
22489040,10:25:00,10:25:00,3495,8,,,,2165.01,
22489040,10:26:13,10:26:13,648,9,,,,2521.92,0
22489040,10:27:28,10:27:28,2178,10,,,,2899.68,0
22489040,10:27:58,10:27:58,10055,11,,,,3012.66,0
22489040,10:28:36,10:28:36,2180,12,,,,3209.88,0
22489040,10:29:26,10:29:26,2181,13,,,,3442.41,0
22489040,10:30:09,10:30:09,2182,14,,,,3635.36,0
22489040,10:31:15,10:31:15,2183,15,,,,3893.17,0
22489040,10:32:20,10:32:20,2184,16,,,,4197.67,0
22489040,10:32:53,10:32:53,2185,17,,,,4365.02,0
22489040,10:33:23,10:33:23,2186,18,,,,4504.2,0
22489040,10:34:08,10:34:08,3496,19,,,,4727.71,0
22489040,10:35:01,10:35:01,2193,20,,,,5007.59,0
22489040,10:35:46,10:35:46,2194,21,,,,5187.42,0
22489040,10:37:20,10:37:20,3497,22,,,,5553.25,0
22489040,10:37:57,10:37:57,3498,23,,,,5724.91,0
22489040,10:38:30,10:38:30,6985,24,,,,5880.14,0
22489040,10:39:00,10:39:00,3499,25,,,,6042.43,0
22489040,10:40:18,10:40:18,2356,26,,,,6398.02,0
22489040,10:41:09,10:41:09,2357,27,,,,6628.16,0
22489040,10:41:54,10:41:54,2358,28,,,,6856.01,0
22489040,10:43:00,10:43:00,31,29,,,,7185.54,
22489040,10:43:52,10:43:52,32,30,,,,7454.44,0
22489040,10:44:48,10:44:48,33,31,,,,7746.84,0
22489040,10:45:36,10:45:36,34,32,,,,8005.52,0
22489040,10:46:38,10:46:38,35,33,,,,8326.1,0
22489040,10:47:31,10:47:31,9636,34,,,,8607.83,0
22489040,10:48:35,10:48:35,37,35,,,,8951.08,0
22489040,10:49:28,10:49:28,38,36,,,,9243.42,0
22489040,10:50:18,10:50:18,39,37,,,,9518,0
22489040,10:50:48,10:50:48,40,38,,,,9663.35,0
22489040,10:51:30,10:51:30,41,39,,,,9919.95,0
22489040,10:52:00,10:52:00,42,40,,,,10075.56,
22489040,10:52:21,10:52:21,43,41,,,,10264.73,0
22489040,10:52:53,10:52:53,3506,42,,,,10678.45,0
22489040,10:53:21,10:53:21,3508,43,,,,11035.08,0
22489040,10:55:30,10:55:30,3509,44,,,,12563.47,0
22489040,10:56:13,10:56:13,3510,45,,,,13082.18,0
22489040,10:56:41,10:56:41,8414,46,,,,13463.32,0
22489040,10:57:00,10:57:00,3512,47,,,,13700.44,
22489040,10:57:28,10:57:28,3513,48,,,,13964.84,0
22489040,10:58:15,10:58:15,3514,49,,,,14325.31,0
22489040,10:59:12,10:59:12,8595,50,,,,14704.96,0
22489040,10:59:49,10:59:49,3516,51,,,,14932.04,0
22489040,11:00:15,11:00:15,3517,52,,,,15054.74,0
22489040,11:01:05,11:01:05,3518,53,,,,15362.08,0
22489040,11:01:35,11:01:35,3519,54,,,,15535.77,0
22489040,11:03:17,11:03:17,3520,55,,,,16084.37,0
22489040,11:04:00,11:04:00,3521,56,,,,16325.55,0
22489040,11:05:38,11:05:38,3522,57,,,,16563.97,0
22489040,11:07:24,11:07:24,3523,58,,,,17020.7,0
22489040,11:07:58,11:07:58,9512,59,,,,17223.58,0
22489040,11:09:00,11:09:00,9515,60,,,,17757.9,
22489040,11:11:03,11:11:03,10586,61,,,,18549.93,0
22489040,11:12:04,11:12:04,8076,62,,,,18911.05,0
22489040,11:12:54,11:12:54,10035,63,,,,19200.84,0
22489040,11:13:51,11:13:51,6597,64,,,,19506.72,0
22489040,11:15:13,11:15:13,6598,65,,,,19999.54,0
22489040,11:15:52,11:15:52,3105,66,,,,20198.28,0
22489040,11:16:34,11:16:34,7834,67,,,,20476.87,0
22489040,11:17:00,11:17:00,9516,68,,,,20687.31,
22489040,11:22:00,11:22:00,9518,69,,1,,20977.64,
22489050,10:16:00,10:16:00,9945,1,,,1,0,
22489050,10:18:53,10:18:53,2608,2,,,,800.54,0
22489050,10:19:57,10:19:57,686,3,,,,1016.7,0
22489050,10:20:45,10:20:45,2609,4,,,,1181.98,0
22489050,10:21:56,10:21:56,3492,5,,,,1465.29,0
22489050,10:22:57,10:22:57,3493,6,,,,1732.1,0
22489050,10:23:45,10:23:45,3494,7,,,,1892.98,0
22489050,10:25:00,10:25:00,3495,8,,,,2165.01,
22489050,10:26:13,10:26:13,648,9,,,,2521.92,0
22489050,10:27:28,10:27:28,2178,10,,,,2899.68,0
22489050,10:27:58,10:27:58,10055,11,,,,3012.66,0
22489050,10:28:36,10:28:36,2180,12,,,,3209.88,0
22489050,10:29:26,10:29:26,2181,13,,,,3442.41,0
22489050,10:30:09,10:30:09,2182,14,,,,3635.36,0
22489050,10:31:15,10:31:15,2183,15,,,,3893.17,0
22489050,10:32:20,10:32:20,2184,16,,,,4197.67,0
22489050,10:32:53,10:32:53,2185,17,,,,4365.02,0
22489050,10:33:23,10:33:23,2186,18,,,,4504.2,0
22489050,10:34:08,10:34:08,3496,19,,,,4727.71,0
22489050,10:35:01,10:35:01,2193,20,,,,5007.59,0
22489050,10:35:46,10:35:46,2194,21,,,,5187.42,0
22489050,10:37:20,10:37:20,3497,22,,,,5553.25,0
22489050,10:37:57,10:37:57,3498,23,,,,5724.91,0
22489050,10:38:30,10:38:30,6985,24,,,,5880.14,0
22489050,10:39:00,10:39:00,3499,25,,,,6042.43,0
22489050,10:40:18,10:40:18,2356,26,,,,6398.02,0
22489050,10:41:09,10:41:09,2357,27,,,,6628.16,0
22489050,10:41:54,10:41:54,2358,28,,,,6856.01,0
22489050,10:43:00,10:43:00,31,29,,,,7185.54,
22489050,10:43:52,10:43:52,32,30,,,,7454.44,0
22489050,10:44:48,10:44:48,33,31,,,,7746.84,0
22489050,10:45:36,10:45:36,34,32,,,,8005.52,0
22489050,10:46:38,10:46:38,35,33,,,,8326.1,0
22489050,10:47:31,10:47:31,9636,34,,,,8607.83,0
22489050,10:48:35,10:48:35,37,35,,,,8951.08,0
22489050,10:49:28,10:49:28,38,36,,,,9243.42,0
22489050,10:50:18,10:50:18,39,37,,,,9518,0
22489050,10:50:48,10:50:48,40,38,,,,9663.35,0
22489050,10:51:30,10:51:30,41,39,,,,9919.95,0
22489050,10:52:00,10:52:00,42,40,,,,10075.56,
22489050,10:52:21,10:52:21,43,41,,,,10264.73,0
22489050,10:52:53,10:52:53,3506,42,,,,10678.45,0
22489050,10:53:21,10:53:21,3508,43,,,,11035.08,0
22489050,10:55:30,10:55:30,3509,44,,,,12563.47,0
22489050,10:56:13,10:56:13,3510,45,,,,13082.18,0
22489050,10:56:41,10:56:41,8414,46,,,,13463.32,0
22489050,10:57:00,10:57:00,3512,47,,,,13700.44,
22489050,10:57:28,10:57:28,3513,48,,,,13964.84,0
22489050,10:58:15,10:58:15,3514,49,,,,14325.31,0
22489050,10:59:12,10:59:12,8595,50,,,,14704.96,0
22489050,10:59:49,10:59:49,3516,51,,,,14932.04,0
22489050,11:00:15,11:00:15,3517,52,,,,15054.74,0
22489050,11:01:05,11:01:05,3518,53,,,,15362.08,0
22489050,11:01:35,11:01:35,3519,54,,,,15535.77,0
22489050,11:03:17,11:03:17,3520,55,,,,16084.37,0
22489050,11:04:00,11:04:00,3521,56,,,,16325.55,0
22489050,11:05:38,11:05:38,3522,57,,,,16563.97,0
22489050,11:07:24,11:07:24,3523,58,,,,17020.7,0
22489050,11:07:58,11:07:58,9512,59,,,,17223.58,0
22489050,11:09:00,11:09:00,9515,60,,,,17757.9,
22489050,11:11:03,11:11:03,10586,61,,,,18549.93,0
22489050,11:12:04,11:12:04,8076,62,,,,18911.05,0
22489050,11:12:54,11:12:54,10035,63,,,,19200.84,0
22489050,11:13:51,11:13:51,6597,64,,,,19506.72,0
22489050,11:15:13,11:15:13,6598,65,,,,19999.54,0
22489050,11:15:52,11:15:52,3105,66,,,,20198.28,0
22489050,11:16:34,11:16:34,7834,67,,,,20476.87,0
22489050,11:17:00,11:17:00,9516,68,,,,20687.31,
22489050,11:22:00,11:22:00,9518,69,,1,,20977.64,
22489060,10:16:00,10:16:00,9945,1,,,1,0,
22489060,10:18:53,10:18:53,2608,2,,,,800.54,0
22489060,10:19:57,10:19:57,686,3,,,,1016.7,0
22489060,10:20:45,10:20:45,2609,4,,,,1181.98,0
22489060,10:21:56,10:21:56,3492,5,,,,1465.29,0
22489060,10:22:57,10:22:57,3493,6,,,,1732.1,0
22489060,10:23:45,10:23:45,3494,7,,,,1892.98,0
22489060,10:25:00,10:25:00,3495,8,,,,2165.01,
22489060,10:26:13,10:26:13,648,9,,,,2521.92,0
22489060,10:27:28,10:27:28,2178,10,,,,2899.68,0
22489060,10:27:58,10:27:58,10055,11,,,,3012.66,0
22489060,10:28:36,10:28:36,2180,12,,,,3209.88,0
22489060,10:29:26,10:29:26,2181,13,,,,3442.41,0
22489060,10:30:09,10:30:09,2182,14,,,,3635.36,0
22489060,10:31:15,10:31:15,2183,15,,,,3893.17,0
22489060,10:32:20,10:32:20,2184,16,,,,4197.67,0
22489060,10:32:53,10:32:53,2185,17,,,,4365.02,0
22489060,10:33:23,10:33:23,2186,18,,,,4504.2,0
22489060,10:34:08,10:34:08,3496,19,,,,4727.71,0
22489060,10:35:01,10:35:01,2193,20,,,,5007.59,0
22489060,10:35:46,10:35:46,2194,21,,,,5187.42,0
22489060,10:37:20,10:37:20,3497,22,,,,5553.25,0
22489060,10:37:57,10:37:57,3498,23,,,,5724.91,0
22489060,10:38:30,10:38:30,6985,24,,,,5880.14,0
22489060,10:39:00,10:39:00,3499,25,,,,6042.43,0
22489060,10:40:18,10:40:18,2356,26,,,,6398.02,0
22489060,10:41:09,10:41:09,2357,27,,,,6628.16,0
22489060,10:41:54,10:41:54,2358,28,,,,6856.01,0
22489060,10:43:00,10:43:00,31,29,,,,7185.54,
22489060,10:43:52,10:43:52,32,30,,,,7454.44,0
22489060,10:44:48,10:44:48,33,31,,,,7746.84,0
22489060,10:45:36,10:45:36,34,32,,,,8005.52,0
22489060,10:46:38,10:46:38,35,33,,,,8326.1,0
22489060,10:47:31,10:47:31,9636,34,,,,8607.83,0
22489060,10:48:35,10:48:35,37,35,,,,8951.08,0
22489060,10:49:28,10:49:28,38,36,,,,9243.42,0
22489060,10:50:18,10:50:18,39,37,,,,9518,0
22489060,10:50:48,10:50:48,40,38,,,,9663.35,0
22489060,10:51:30,10:51:30,41,39,,,,9919.95,0
22489060,10:52:00,10:52:00,42,40,,,,10075.56,
22489060,10:52:21,10:52:21,43,41,,,,10264.73,0
22489060,10:52:53,10:52:53,3506,42,,,,10678.45,0
22489060,10:53:21,10:53:21,3508,43,,,,11035.08,0
22489060,10:55:30,10:55:30,3509,44,,,,12563.47,0
22489060,10:56:13,10:56:13,3510,45,,,,13082.18,0
22489060,10:56:41,10:56:41,8414,46,,,,13463.32,0
22489060,10:57:00,10:57:00,3512,47,,,,13700.44,
22489060,10:57:28,10:57:28,3513,48,,,,13964.84,0
22489060,10:58:15,10:58:15,3514,49,,,,14325.31,0
22489060,10:59:12,10:59:12,8595,50,,,,14704.96,0
22489060,10:59:49,10:59:49,3516,51,,,,14932.04,0
22489060,11:00:15,11:00:15,3517,52,,,,15054.74,0
22489060,11:01:05,11:01:05,3518,53,,,,15362.08,0
22489060,11:01:35,11:01:35,3519,54,,,,15535.77,0
22489060,11:03:17,11:03:17,3520,55,,,,16084.37,0
22489060,11:04:00,11:04:00,3521,56,,,,16325.55,0
22489060,11:05:38,11:05:38,3522,57,,,,16563.97,0
22489060,11:07:24,11:07:24,3523,58,,,,17020.7,0
22489060,11:07:58,11:07:58,9512,59,,,,17223.58,0
22489060,11:09:00,11:09:00,9515,60,,,,17757.9,
22489060,11:11:03,11:11:03,10586,61,,,,18549.93,0
22489060,11:12:04,11:12:04,8076,62,,,,18911.05,0
22489060,11:12:54,11:12:54,10035,63,,,,19200.84,0
22489060,11:13:51,11:13:51,6597,64,,,,19506.72,0
22489060,11:15:13,11:15:13,6598,65,,,,19999.54,0
22489060,11:15:52,11:15:52,3105,66,,,,20198.28,0
22489060,11:16:34,11:16:34,7834,67,,,,20476.87,0
22489060,11:17:00,11:17:00,9516,68,,,,20687.31,
22489060,11:22:00,11:22:00,9518,69,,1,,20977.64,
22489100,10:16:00,10:16:00,9945,1,,,1,0,
22489100,10:18:53,10:18:53,2608,2,,,,800.54,0
22489100,10:19:57,10:19:57,686,3,,,,1016.7,0
22489100,10:20:45,10:20:45,2609,4,,,,1181.98,0
22489100,10:21:56,10:21:56,3492,5,,,,1465.29,0
22489100,10:22:57,10:22:57,3493,6,,,,1732.1,0
22489100,10:23:45,10:23:45,3494,7,,,,1892.98,0
22489100,10:25:00,10:25:00,3495,8,,,,2165.01,
22489100,10:26:13,10:26:13,648,9,,,,2521.92,0
22489100,10:27:28,10:27:28,2178,10,,,,2899.68,0
22489100,10:27:58,10:27:58,10055,11,,,,3012.66,0
22489100,10:28:36,10:28:36,2180,12,,,,3209.88,0
22489100,10:29:26,10:29:26,2181,13,,,,3442.41,0
22489100,10:30:09,10:30:09,2182,14,,,,3635.36,0
22489100,10:31:15,10:31:15,2183,15,,,,3893.17,0
22489100,10:32:20,10:32:20,2184,16,,,,4197.67,0
22489100,10:32:53,10:32:53,2185,17,,,,4365.02,0
22489100,10:33:23,10:33:23,2186,18,,,,4504.2,0
22489100,10:34:08,10:34:08,3496,19,,,,4727.71,0
22489100,10:35:01,10:35:01,2193,20,,,,5007.59,0
22489100,10:35:46,10:35:46,2194,21,,,,5187.42,0
22489100,10:37:20,10:37:20,3497,22,,,,5553.25,0
22489100,10:37:57,10:37:57,3498,23,,,,5724.91,0
22489100,10:38:30,10:38:30,6985,24,,,,5880.14,0
22489100,10:39:00,10:39:00,3499,25,,,,6042.43,0
22489100,10:40:18,10:40:18,2356,26,,,,6398.02,0
22489100,10:41:09,10:41:09,2357,27,,,,6628.16,0
22489100,10:41:54,10:41:54,2358,28,,,,6856.01,0
22489100,10:43:00,10:43:00,31,29,,,,7185.54,
22489100,10:43:52,10:43:52,32,30,,,,7454.44,0
22489100,10:44:48,10:44:48,33,31,,,,7746.84,0
22489100,10:45:36,10:45:36,34,32,,,,8005.52,0
22489100,10:46:38,10:46:38,35,33,,,,8326.1,0
22489100,10:47:31,10:47:31,9636,34,,,,8607.83,0
22489100,10:48:35,10:48:35,37,35,,,,8951.08,0
22489100,10:49:28,10:49:28,38,36,,,,9243.42,0
22489100,10:50:18,10:50:18,39,37,,,,9518,0
22489100,10:50:48,10:50:48,40,38,,,,9663.35,0
22489100,10:51:30,10:51:30,41,39,,,,9919.95,0
22489100,10:52:00,10:52:00,42,40,,,,10075.56,
22489100,10:52:21,10:52:21,43,41,,,,10264.73,0
22489100,10:52:53,10:52:53,3506,42,,,,10678.45,0
22489100,10:53:21,10:53:21,3508,43,,,,11035.08,0
22489100,10:55:30,10:55:30,3509,44,,,,12563.47,0
22489100,10:56:13,10:56:13,3510,45,,,,13082.18,0
22489100,10:56:41,10:56:41,8414,46,,,,13463.32,0
22489100,10:57:00,10:57:00,3512,47,,,,13700.44,
22489100,10:57:28,10:57:28,3513,48,,,,13964.84,0
22489100,10:58:15,10:58:15,3514,49,,,,14325.31,0
22489100,10:59:12,10:59:12,8595,50,,,,14704.96,0
22489100,10:59:49,10:59:49,3516,51,,,,14932.04,0
22489100,11:00:15,11:00:15,3517,52,,,,15054.74,0
22489100,11:01:05,11:01:05,3518,53,,,,15362.08,0
22489100,11:01:35,11:01:35,3519,54,,,,15535.77,0
22489100,11:03:17,11:03:17,3520,55,,,,16084.37,0
22489100,11:04:00,11:04:00,3521,56,,,,16325.55,0
22489100,11:05:38,11:05:38,3522,57,,,,16563.97,0
22489100,11:07:24,11:07:24,3523,58,,,,17020.7,0
22489100,11:07:58,11:07:58,9512,59,,,,17223.58,0
22489100,11:09:00,11:09:00,9515,60,,,,17757.9,
22489100,11:11:03,11:11:03,10586,61,,,,18549.93,0
22489100,11:12:04,11:12:04,8076,62,,,,18911.05,0
22489100,11:12:54,11:12:54,10035,63,,,,19200.84,0
22489100,11:13:51,11:13:51,6597,64,,,,19506.72,0
22489100,11:15:13,11:15:13,6598,65,,,,19999.54,0
22489100,11:15:52,11:15:52,3105,66,,,,20198.28,0
22489100,11:16:34,11:16:34,7834,67,,,,20476.87,0
22489100,11:17:00,11:17:00,9516,68,,,,20687.31,
22489100,11:22:00,11:22:00,9518,69,,1,,20977.64,
22489110,10:16:00,10:16:00,9945,1,,,1,0,
22489110,10:18:53,10:18:53,2608,2,,,,800.54,0
22489110,10:19:57,10:19:57,686,3,,,,1016.7,0
22489110,10:20:45,10:20:45,2609,4,,,,1181.98,0
22489110,10:21:56,10:21:56,3492,5,,,,1465.29,0
22489110,10:22:57,10:22:57,3493,6,,,,1732.1,0
22489110,10:23:45,10:23:45,3494,7,,,,1892.98,0
22489110,10:25:00,10:25:00,3495,8,,,,2165.01,
22489110,10:26:13,10:26:13,648,9,,,,2521.92,0
22489110,10:27:28,10:27:28,2178,10,,,,2899.68,0
22489110,10:27:58,10:27:58,10055,11,,,,3012.66,0
22489110,10:28:36,10:28:36,2180,12,,,,3209.88,0
22489110,10:29:26,10:29:26,2181,13,,,,3442.41,0
22489110,10:30:09,10:30:09,2182,14,,,,3635.36,0
22489110,10:31:15,10:31:15,2183,15,,,,3893.17,0
22489110,10:32:20,10:32:20,2184,16,,,,4197.67,0
22489110,10:32:53,10:32:53,2185,17,,,,4365.02,0
22489110,10:33:23,10:33:23,2186,18,,,,4504.2,0
22489110,10:34:08,10:34:08,3496,19,,,,4727.71,0
22489110,10:35:01,10:35:01,2193,20,,,,5007.59,0
22489110,10:35:46,10:35:46,2194,21,,,,5187.42,0
22489110,10:37:20,10:37:20,3497,22,,,,5553.25,0
22489110,10:37:57,10:37:57,3498,23,,,,5724.91,0
22489110,10:38:30,10:38:30,6985,24,,,,5880.14,0
22489110,10:39:00,10:39:00,3499,25,,,,6042.43,0
22489110,10:40:18,10:40:18,2356,26,,,,6398.02,0
22489110,10:41:09,10:41:09,2357,27,,,,6628.16,0
22489110,10:41:54,10:41:54,2358,28,,,,6856.01,0
22489110,10:43:00,10:43:00,31,29,,,,7185.54,
22489110,10:43:52,10:43:52,32,30,,,,7454.44,0
22489110,10:44:48,10:44:48,33,31,,,,7746.84,0
22489110,10:45:36,10:45:36,34,32,,,,8005.52,0
22489110,10:46:38,10:46:38,35,33,,,,8326.1,0
22489110,10:47:31,10:47:31,9636,34,,,,8607.83,0
22489110,10:48:35,10:48:35,37,35,,,,8951.08,0
22489110,10:49:28,10:49:28,38,36,,,,9243.42,0
22489110,10:50:18,10:50:18,39,37,,,,9518,0
22489110,10:50:48,10:50:48,40,38,,,,9663.35,0
22489110,10:51:30,10:51:30,41,39,,,,9919.95,0
22489110,10:52:00,10:52:00,42,40,,,,10075.56,
22489110,10:52:21,10:52:21,43,41,,,,10264.73,0
22489110,10:52:53,10:52:53,3506,42,,,,10678.45,0
22489110,10:53:21,10:53:21,3508,43,,,,11035.08,0
22489110,10:55:30,10:55:30,3509,44,,,,12563.47,0
22489110,10:56:13,10:56:13,3510,45,,,,13082.18,0
22489110,10:56:41,10:56:41,8414,46,,,,13463.32,0
22489110,10:57:00,10:57:00,3512,47,,,,13700.44,
22489110,10:57:28,10:57:28,3513,48,,,,13964.84,0
22489110,10:58:15,10:58:15,3514,49,,,,14325.31,0
22489110,10:59:12,10:59:12,8595,50,,,,14704.96,0
22489110,10:59:49,10:59:49,3516,51,,,,14932.04,0
22489110,11:00:15,11:00:15,3517,52,,,,15054.74,0
22489110,11:01:05,11:01:05,3518,53,,,,15362.08,0
22489110,11:01:35,11:01:35,3519,54,,,,15535.77,0
22489110,11:03:17,11:03:17,3520,55,,,,16084.37,0
22489110,11:04:00,11:04:00,3521,56,,,,16325.55,0
22489110,11:05:38,11:05:38,3522,57,,,,16563.97,0
22489110,11:07:24,11:07:24,3523,58,,,,17020.7,0
22489110,11:07:58,11:07:58,9512,59,,,,17223.58,0
22489110,11:09:00,11:09:00,9515,60,,,,17757.9,
22489110,11:11:03,11:11:03,10586,61,,,,18549.93,0
22489110,11:12:04,11:12:04,8076,62,,,,18911.05,0
22489110,11:12:54,11:12:54,10035,63,,,,19200.84,0
22489110,11:13:51,11:13:51,6597,64,,,,19506.72,0
22489110,11:15:13,11:15:13,6598,65,,,,19999.54,0
22489110,11:15:52,11:15:52,3105,66,,,,20198.28,0
22489110,11:16:34,11:16:34,7834,67,,,,20476.87,0
22489110,11:17:00,11:17:00,9516,68,,,,20687.31,
22489110,11:22:00,11:22:00,9518,69,,1,,20977.64,
22506010,18:40:00,18:40:00,9945,1,,,1,0,
22506010,18:41:36,18:41:36,2608,2,,,,800.54,0
22506010,18:42:12,18:42:12,686,3,,,,1016.7,0
22506010,18:42:38,18:42:38,2609,4,,,,1181.98,0
22506010,18:43:18,18:43:18,3492,5,,,,1465.29,0
22506010,18:43:52,18:43:52,3493,6,,,,1732.1,0
22506010,18:44:18,18:44:18,3494,7,,,,1892.98,0
22506010,18:45:00,18:45:00,3495,8,,,,2165.01,
22506010,18:46:00,18:46:00,648,9,,,,2521.92,0
22506010,18:47:03,18:47:03,2178,10,,,,2899.68,0
22506010,18:47:28,18:47:28,10055,11,,,,3012.66,0
22506010,18:48:00,18:48:00,2180,12,,,,3209.88,0
22506010,18:48:42,18:48:42,2181,13,,,,3442.41,0
22506010,18:49:18,18:49:18,2182,14,,,,3635.36,0
22506010,18:50:12,18:50:12,2183,15,,,,3893.17,0
22506010,18:51:07,18:51:07,2184,16,,,,4197.67,0
22506010,18:51:34,18:51:34,2185,17,,,,4365.02,0
22506010,18:51:59,18:51:59,2186,18,,,,4504.2,0
22506010,18:52:37,18:52:37,3496,19,,,,4727.71,0
22506010,18:53:21,18:53:21,2193,20,,,,5007.59,0
22506010,18:53:59,18:53:59,2194,21,,,,5187.42,0
22506010,18:55:16,18:55:16,3497,22,,,,5553.25,0
22506010,18:55:48,18:55:48,3498,23,,,,5724.91,0
22506010,18:56:15,18:56:15,6985,24,,,,5880.14,0
22506010,18:56:40,18:56:40,3499,25,,,,6042.43,0
22506010,18:57:45,18:57:45,2356,26,,,,6398.02,0
22506010,18:58:27,18:58:27,2357,27,,,,6628.16,0
22506010,18:59:05,18:59:05,2358,28,,,,6856.01,0
22506010,19:00:00,19:00:00,31,29,,,,7185.54,
22506010,19:00:41,19:00:41,32,30,,,,7454.44,0
22506010,19:01:24,19:01:24,33,31,,,,7746.84,0
22506010,19:02:01,19:02:01,34,32,,,,8005.52,0
22506010,19:02:49,19:02:49,35,33,,,,8326.1,0
22506010,19:03:30,19:03:30,9636,34,,,,8607.83,0
22506010,19:04:20,19:04:20,37,35,,,,8951.08,0
22506010,19:05:02,19:05:02,38,36,,,,9243.42,0
22506010,19:05:41,19:05:41,39,37,,,,9518,0
22506010,19:06:04,19:06:04,40,38,,,,9663.35,0
22506010,19:06:36,19:06:36,41,39,,,,9919.95,0
22506010,19:07:00,19:07:00,42,40,,,,10075.56,
22506010,19:07:16,19:07:16,43,41,,,,10264.73,0
22506010,19:07:42,19:07:42,3506,42,,,,10678.45,0
22506010,19:08:05,19:08:05,3508,43,,,,11035.08,0
22506010,19:09:48,19:09:48,3509,44,,,,12563.47,0
22506010,19:10:22,19:10:22,3510,45,,,,13082.18,0
22506010,19:10:45,19:10:45,8414,46,,,,13463.32,0
22506010,19:11:00,19:11:00,3512,47,,,,13700.44,
22506010,19:11:23,19:11:23,3513,48,,,,13964.84,0
22506010,19:12:03,19:12:03,3514,49,,,,14325.31,0
22506010,19:12:50,19:12:50,8595,50,,,,14704.96,0
22506010,19:13:21,19:13:21,3516,51,,,,14932.04,0
22506010,19:13:43,19:13:43,3517,52,,,,15054.74,0
22506010,19:14:24,19:14:24,3518,53,,,,15362.08,0
22506010,19:14:49,19:14:49,3519,54,,,,15535.77,0
22506010,19:16:14,19:16:14,3520,55,,,,16084.37,0
22506010,19:16:50,19:16:50,3521,56,,,,16325.55,0
22506010,19:18:12,19:18:12,3522,57,,,,16563.97,0
22506010,19:19:40,19:19:40,3523,58,,,,17020.7,0
22506010,19:20:08,19:20:08,9512,59,,,,17223.58,0
22506010,19:21:00,19:21:00,9515,60,,,,17757.9,
22506010,19:22:48,19:22:48,10586,61,,,,18549.93,0
22506010,19:23:41,19:23:41,8076,62,,,,18911.05,0
22506010,19:24:25,19:24:25,10035,63,,,,19200.84,0
22506010,19:25:14,19:25:14,6597,64,,,,19506.72,0
22506010,19:26:26,19:26:26,6598,65,,,,19999.54,0
22506010,19:27:01,19:27:01,3105,66,,,,20198.28,0
22506010,19:27:37,19:27:37,7834,67,,,,20476.87,0
22506010,19:28:00,19:28:00,9516,68,,,,20687.31,
22506010,19:33:00,19:33:00,9518,69,,1,,20977.64,
22506120,18:40:00,18:40:00,9945,1,,,1,0,
22506120,18:41:36,18:41:36,2608,2,,,,800.54,0
22506120,18:42:12,18:42:12,686,3,,,,1016.7,0
22506120,18:42:38,18:42:38,2609,4,,,,1181.98,0
22506120,18:43:18,18:43:18,3492,5,,,,1465.29,0
22506120,18:43:52,18:43:52,3493,6,,,,1732.1,0
22506120,18:44:18,18:44:18,3494,7,,,,1892.98,0
22506120,18:45:00,18:45:00,3495,8,,,,2165.01,
22506120,18:46:00,18:46:00,648,9,,,,2521.92,0
22506120,18:47:03,18:47:03,2178,10,,,,2899.68,0
22506120,18:47:28,18:47:28,10055,11,,,,3012.66,0
22506120,18:48:00,18:48:00,2180,12,,,,3209.88,0
22506120,18:48:42,18:48:42,2181,13,,,,3442.41,0
22506120,18:49:18,18:49:18,2182,14,,,,3635.36,0
22506120,18:50:12,18:50:12,2183,15,,,,3893.17,0
22506120,18:51:07,18:51:07,2184,16,,,,4197.67,0
22506120,18:51:34,18:51:34,2185,17,,,,4365.02,0
22506120,18:51:59,18:51:59,2186,18,,,,4504.2,0
22506120,18:52:37,18:52:37,3496,19,,,,4727.71,0
22506120,18:53:21,18:53:21,2193,20,,,,5007.59,0
22506120,18:53:59,18:53:59,2194,21,,,,5187.42,0
22506120,18:55:16,18:55:16,3497,22,,,,5553.25,0
22506120,18:55:48,18:55:48,3498,23,,,,5724.91,0
22506120,18:56:15,18:56:15,6985,24,,,,5880.14,0
22506120,18:56:40,18:56:40,3499,25,,,,6042.43,0
22506120,18:57:45,18:57:45,2356,26,,,,6398.02,0
22506120,18:58:27,18:58:27,2357,27,,,,6628.16,0
22506120,18:59:05,18:59:05,2358,28,,,,6856.01,0
22506120,19:00:00,19:00:00,31,29,,,,7185.54,
22506120,19:00:41,19:00:41,32,30,,,,7454.44,0
22506120,19:01:24,19:01:24,33,31,,,,7746.84,0
22506120,19:02:01,19:02:01,34,32,,,,8005.52,0
22506120,19:02:49,19:02:49,35,33,,,,8326.1,0
22506120,19:03:30,19:03:30,9636,34,,,,8607.83,0
22506120,19:04:20,19:04:20,37,35,,,,8951.08,0
22506120,19:05:02,19:05:02,38,36,,,,9243.42,0
22506120,19:05:41,19:05:41,39,37,,,,9518,0
22506120,19:06:04,19:06:04,40,38,,,,9663.35,0
22506120,19:06:36,19:06:36,41,39,,,,9919.95,0
22506120,19:07:00,19:07:00,42,40,,,,10075.56,
22506120,19:07:16,19:07:16,43,41,,,,10264.73,0
22506120,19:07:42,19:07:42,3506,42,,,,10678.45,0
22506120,19:08:05,19:08:05,3508,43,,,,11035.08,0
22506120,19:09:48,19:09:48,3509,44,,,,12563.47,0
22506120,19:10:22,19:10:22,3510,45,,,,13082.18,0
22506120,19:10:45,19:10:45,8414,46,,,,13463.32,0
22506120,19:11:00,19:11:00,3512,47,,,,13700.44,
22506120,19:11:23,19:11:23,3513,48,,,,13964.84,0
22506120,19:12:03,19:12:03,3514,49,,,,14325.31,0
22506120,19:12:50,19:12:50,8595,50,,,,14704.96,0
22506120,19:13:21,19:13:21,3516,51,,,,14932.04,0
22506120,19:13:43,19:13:43,3517,52,,,,15054.74,0
22506120,19:14:24,19:14:24,3518,53,,,,15362.08,0
22506120,19:14:49,19:14:49,3519,54,,,,15535.77,0
22506120,19:16:14,19:16:14,3520,55,,,,16084.37,0
22506120,19:16:50,19:16:50,3521,56,,,,16325.55,0
22506120,19:18:12,19:18:12,3522,57,,,,16563.97,0
22506120,19:19:40,19:19:40,3523,58,,,,17020.7,0
22506120,19:20:08,19:20:08,9512,59,,,,17223.58,0
22506120,19:21:00,19:21:00,9515,60,,,,17757.9,
22506120,19:22:48,19:22:48,10586,61,,,,18549.93,0
22506120,19:23:41,19:23:41,8076,62,,,,18911.05,0
22506120,19:24:25,19:24:25,10035,63,,,,19200.84,0
22506120,19:25:14,19:25:14,6597,64,,,,19506.72,0
22506120,19:26:26,19:26:26,6598,65,,,,19999.54,0
22506120,19:27:01,19:27:01,3105,66,,,,20198.28,0
22506120,19:27:37,19:27:37,7834,67,,,,20476.87,0
22506120,19:28:00,19:28:00,9516,68,,,,20687.31,
22506120,19:33:00,19:33:00,9518,69,,1,,20977.64,
22818020,17:47:00,17:47:00,9945,1,,,1,0,
22818020,17:50:12,17:50:12,2608,2,,,,800.54,0
22818020,17:51:24,17:51:24,686,3,,,,1016.7,0
22818020,17:52:16,17:52:16,2609,4,,,,1181.98,0
22818020,17:53:36,17:53:36,3492,5,,,,1465.29,0
22818020,17:54:44,17:54:44,3493,6,,,,1732.1,0
22818020,17:55:36,17:55:36,3494,7,,,,1892.98,0
22818020,17:57:00,17:57:00,3495,8,,,,2165.01,
22818020,17:58:00,17:58:00,648,9,,,,2521.92,0
22818020,17:59:03,17:59:03,2178,10,,,,2899.68,0
22818020,17:59:28,17:59:28,10055,11,,,,3012.66,0
22818020,18:00:00,18:00:00,2180,12,,,,3209.88,0
22818020,18:00:42,18:00:42,2181,13,,,,3442.41,0
22818020,18:01:18,18:01:18,2182,14,,,,3635.36,0
22818020,18:02:12,18:02:12,2183,15,,,,3893.17,0
22818020,18:03:07,18:03:07,2184,16,,,,4197.67,0
22818020,18:03:34,18:03:34,2185,17,,,,4365.02,0
22818020,18:03:59,18:03:59,2186,18,,,,4504.2,0
22818020,18:04:37,18:04:37,3496,19,,,,4727.71,0
22818020,18:05:21,18:05:21,2193,20,,,,5007.59,0
22818020,18:05:59,18:05:59,2194,21,,,,5187.42,0
22818020,18:07:16,18:07:16,3497,22,,,,5553.25,0
22818020,18:07:48,18:07:48,3498,23,,,,5724.91,0
22818020,18:08:15,18:08:15,6985,24,,,,5880.14,0
22818020,18:08:40,18:08:40,3499,25,,,,6042.43,0
22818020,18:09:45,18:09:45,2356,26,,,,6398.02,0
22818020,18:10:27,18:10:27,2357,27,,,,6628.16,0
22818020,18:11:05,18:11:05,2358,28,,,,6856.01,0
22818020,18:12:00,18:12:00,31,29,,,,7185.54,
22818020,18:12:58,18:12:58,32,30,,,,7454.44,0
22818020,18:14:00,18:14:00,33,31,,,,7746.84,0
22818020,18:14:53,18:14:53,34,32,,,,8005.52,0
22818020,18:16:02,18:16:02,35,33,,,,8326.1,0
22818020,18:17:01,18:17:01,9636,34,,,,8607.83,0
22818020,18:18:12,18:18:12,37,35,,,,8951.08,0
22818020,18:19:11,18:19:11,38,36,,,,9243.42,0
22818020,18:20:07,18:20:07,39,37,,,,9518,0
22818020,18:20:40,18:20:40,40,38,,,,9663.35,0
22818020,18:21:26,18:21:26,41,39,,,,9919.95,0
22818020,18:22:00,18:22:00,42,40,,,,10075.56,
22818020,18:22:25,18:22:25,43,41,,,,10264.73,0
22818020,18:23:04,18:23:04,3506,42,,,,10678.45,0
22818020,18:23:38,18:23:38,3508,43,,,,11035.08,0
22818020,18:26:12,18:26:12,3509,44,,,,12563.47,0
22818020,18:27:03,18:27:03,3510,45,,,,13082.18,0
22818020,18:27:37,18:27:37,8414,46,,,,13463.32,0
22818020,18:28:00,18:28:00,3512,47,,,,13700.44,
22818020,18:28:32,18:28:32,3513,48,,,,13964.84,0
22818020,18:29:28,18:29:28,3514,49,,,,14325.31,0
22818020,18:30:34,18:30:34,8595,50,,,,14704.96,0
22818020,18:31:17,18:31:17,3516,51,,,,14932.04,0
22818020,18:31:48,18:31:48,3517,52,,,,15054.74,0
22818020,18:32:46,18:32:46,3518,53,,,,15362.08,0
22818020,18:33:21,18:33:21,3519,54,,,,15535.77,0
22818020,18:35:20,18:35:20,3520,55,,,,16084.37,0
22818020,18:36:10,18:36:10,3521,56,,,,16325.55,0
22818020,18:38:05,18:38:05,3522,57,,,,16563.97,0
22818020,18:40:08,18:40:08,3523,58,,,,17020.7,0
22818020,18:40:47,18:40:47,9512,59,,,,17223.58,0
22818020,18:42:00,18:42:00,9515,60,,,,17757.9,
22818020,18:44:19,18:44:19,10586,61,,,,18549.93,0
22818020,18:45:27,18:45:27,8076,62,,,,18911.05,0
22818020,18:46:24,18:46:24,10035,63,,,,19200.84,0
22818020,18:47:27,18:47:27,6597,64,,,,19506.72,0
22818020,18:48:59,18:48:59,6598,65,,,,19999.54,0
22818020,18:49:44,18:49:44,3105,66,,,,20198.28,0
22818020,18:50:31,18:50:31,7834,67,,,,20476.87,0
22818020,18:51:00,18:51:00,9516,68,,,,20687.31,
22818020,18:55:00,18:55:00,9518,69,,1,,20977.64,
22818030,17:47:00,17:47:00,9945,1,,,1,0,
22818030,17:50:12,17:50:12,2608,2,,,,800.54,0
22818030,17:51:24,17:51:24,686,3,,,,1016.7,0
22818030,17:52:16,17:52:16,2609,4,,,,1181.98,0
22818030,17:53:36,17:53:36,3492,5,,,,1465.29,0
22818030,17:54:44,17:54:44,3493,6,,,,1732.1,0
22818030,17:55:36,17:55:36,3494,7,,,,1892.98,0
22818030,17:57:00,17:57:00,3495,8,,,,2165.01,
22818030,17:58:00,17:58:00,648,9,,,,2521.92,0
22818030,17:59:03,17:59:03,2178,10,,,,2899.68,0
22818030,17:59:28,17:59:28,10055,11,,,,3012.66,0
22818030,18:00:00,18:00:00,2180,12,,,,3209.88,0
22818030,18:00:42,18:00:42,2181,13,,,,3442.41,0
22818030,18:01:18,18:01:18,2182,14,,,,3635.36,0
22818030,18:02:12,18:02:12,2183,15,,,,3893.17,0
22818030,18:03:07,18:03:07,2184,16,,,,4197.67,0
22818030,18:03:34,18:03:34,2185,17,,,,4365.02,0
22818030,18:03:59,18:03:59,2186,18,,,,4504.2,0
22818030,18:04:37,18:04:37,3496,19,,,,4727.71,0
22818030,18:05:21,18:05:21,2193,20,,,,5007.59,0
22818030,18:05:59,18:05:59,2194,21,,,,5187.42,0
22818030,18:07:16,18:07:16,3497,22,,,,5553.25,0
22818030,18:07:48,18:07:48,3498,23,,,,5724.91,0
22818030,18:08:15,18:08:15,6985,24,,,,5880.14,0
22818030,18:08:40,18:08:40,3499,25,,,,6042.43,0
22818030,18:09:45,18:09:45,2356,26,,,,6398.02,0
22818030,18:10:27,18:10:27,2357,27,,,,6628.16,0
22818030,18:11:05,18:11:05,2358,28,,,,6856.01,0
22818030,18:12:00,18:12:00,31,29,,,,7185.54,
22818030,18:12:58,18:12:58,32,30,,,,7454.44,0
22818030,18:14:00,18:14:00,33,31,,,,7746.84,0
22818030,18:14:53,18:14:53,34,32,,,,8005.52,0
22818030,18:16:02,18:16:02,35,33,,,,8326.1,0
22818030,18:17:01,18:17:01,9636,34,,,,8607.83,0
22818030,18:18:12,18:18:12,37,35,,,,8951.08,0
22818030,18:19:11,18:19:11,38,36,,,,9243.42,0
22818030,18:20:07,18:20:07,39,37,,,,9518,0
22818030,18:20:40,18:20:40,40,38,,,,9663.35,0
22818030,18:21:26,18:21:26,41,39,,,,9919.95,0
22818030,18:22:00,18:22:00,42,40,,,,10075.56,
22818030,18:22:25,18:22:25,43,41,,,,10264.73,0
22818030,18:23:04,18:23:04,3506,42,,,,10678.45,0
22818030,18:23:38,18:23:38,3508,43,,,,11035.08,0
22818030,18:26:12,18:26:12,3509,44,,,,12563.47,0
22818030,18:27:03,18:27:03,3510,45,,,,13082.18,0
22818030,18:27:37,18:27:37,8414,46,,,,13463.32,0
22818030,18:28:00,18:28:00,3512,47,,,,13700.44,
22818030,18:28:32,18:28:32,3513,48,,,,13964.84,0
22818030,18:29:28,18:29:28,3514,49,,,,14325.31,0
22818030,18:30:34,18:30:34,8595,50,,,,14704.96,0
22818030,18:31:17,18:31:17,3516,51,,,,14932.04,0
22818030,18:31:48,18:31:48,3517,52,,,,15054.74,0
22818030,18:32:46,18:32:46,3518,53,,,,15362.08,0
22818030,18:33:21,18:33:21,3519,54,,,,15535.77,0
22818030,18:35:20,18:35:20,3520,55,,,,16084.37,0
22818030,18:36:10,18:36:10,3521,56,,,,16325.55,0
22818030,18:38:05,18:38:05,3522,57,,,,16563.97,0
22818030,18:40:08,18:40:08,3523,58,,,,17020.7,0
22818030,18:40:47,18:40:47,9512,59,,,,17223.58,0
22818030,18:42:00,18:42:00,9515,60,,,,17757.9,
22818030,18:44:19,18:44:19,10586,61,,,,18549.93,0
22818030,18:45:27,18:45:27,8076,62,,,,18911.05,0
22818030,18:46:24,18:46:24,10035,63,,,,19200.84,0
22818030,18:47:27,18:47:27,6597,64,,,,19506.72,0
22818030,18:48:59,18:48:59,6598,65,,,,19999.54,0
22818030,18:49:44,18:49:44,3105,66,,,,20198.28,0
22818030,18:50:31,18:50:31,7834,67,,,,20476.87,0
22818030,18:51:00,18:51:00,9516,68,,,,20687.31,
22818030,18:55:00,18:55:00,9518,69,,1,,20977.64,
22818040,17:47:00,17:47:00,9945,1,,,1,0,
22818040,17:50:12,17:50:12,2608,2,,,,800.54,0
22818040,17:51:24,17:51:24,686,3,,,,1016.7,0
22818040,17:52:16,17:52:16,2609,4,,,,1181.98,0
22818040,17:53:36,17:53:36,3492,5,,,,1465.29,0
22818040,17:54:44,17:54:44,3493,6,,,,1732.1,0
22818040,17:55:36,17:55:36,3494,7,,,,1892.98,0
22818040,17:57:00,17:57:00,3495,8,,,,2165.01,
22818040,17:58:00,17:58:00,648,9,,,,2521.92,0
22818040,17:59:03,17:59:03,2178,10,,,,2899.68,0
22818040,17:59:28,17:59:28,10055,11,,,,3012.66,0
22818040,18:00:00,18:00:00,2180,12,,,,3209.88,0
22818040,18:00:42,18:00:42,2181,13,,,,3442.41,0
22818040,18:01:18,18:01:18,2182,14,,,,3635.36,0
22818040,18:02:12,18:02:12,2183,15,,,,3893.17,0
22818040,18:03:07,18:03:07,2184,16,,,,4197.67,0
22818040,18:03:34,18:03:34,2185,17,,,,4365.02,0
22818040,18:03:59,18:03:59,2186,18,,,,4504.2,0
22818040,18:04:37,18:04:37,3496,19,,,,4727.71,0
22818040,18:05:21,18:05:21,2193,20,,,,5007.59,0
22818040,18:05:59,18:05:59,2194,21,,,,5187.42,0
22818040,18:07:16,18:07:16,3497,22,,,,5553.25,0
22818040,18:07:48,18:07:48,3498,23,,,,5724.91,0
22818040,18:08:15,18:08:15,6985,24,,,,5880.14,0
22818040,18:08:40,18:08:40,3499,25,,,,6042.43,0
22818040,18:09:45,18:09:45,2356,26,,,,6398.02,0
22818040,18:10:27,18:10:27,2357,27,,,,6628.16,0
22818040,18:11:05,18:11:05,2358,28,,,,6856.01,0
22818040,18:12:00,18:12:00,31,29,,,,7185.54,
22818040,18:12:58,18:12:58,32,30,,,,7454.44,0
22818040,18:14:00,18:14:00,33,31,,,,7746.84,0
22818040,18:14:53,18:14:53,34,32,,,,8005.52,0
22818040,18:16:02,18:16:02,35,33,,,,8326.1,0
22818040,18:17:01,18:17:01,9636,34,,,,8607.83,0
22818040,18:18:12,18:18:12,37,35,,,,8951.08,0
22818040,18:19:11,18:19:11,38,36,,,,9243.42,0
22818040,18:20:07,18:20:07,39,37,,,,9518,0
22818040,18:20:40,18:20:40,40,38,,,,9663.35,0
22818040,18:21:26,18:21:26,41,39,,,,9919.95,0
22818040,18:22:00,18:22:00,42,40,,,,10075.56,
22818040,18:22:25,18:22:25,43,41,,,,10264.73,0
22818040,18:23:04,18:23:04,3506,42,,,,10678.45,0
22818040,18:23:38,18:23:38,3508,43,,,,11035.08,0
22818040,18:26:12,18:26:12,3509,44,,,,12563.47,0
22818040,18:27:03,18:27:03,3510,45,,,,13082.18,0
22818040,18:27:37,18:27:37,8414,46,,,,13463.32,0
22818040,18:28:00,18:28:00,3512,47,,,,13700.44,
22818040,18:28:32,18:28:32,3513,48,,,,13964.84,0
22818040,18:29:28,18:29:28,3514,49,,,,14325.31,0
22818040,18:30:34,18:30:34,8595,50,,,,14704.96,0
22818040,18:31:17,18:31:17,3516,51,,,,14932.04,0
22818040,18:31:48,18:31:48,3517,52,,,,15054.74,0
22818040,18:32:46,18:32:46,3518,53,,,,15362.08,0
22818040,18:33:21,18:33:21,3519,54,,,,15535.77,0
22818040,18:35:20,18:35:20,3520,55,,,,16084.37,0
22818040,18:36:10,18:36:10,3521,56,,,,16325.55,0
22818040,18:38:05,18:38:05,3522,57,,,,16563.97,0
22818040,18:40:08,18:40:08,3523,58,,,,17020.7,0
22818040,18:40:47,18:40:47,9512,59,,,,17223.58,0
22818040,18:42:00,18:42:00,9515,60,,,,17757.9,
22818040,18:44:19,18:44:19,10586,61,,,,18549.93,0
22818040,18:45:27,18:45:27,8076,62,,,,18911.05,0
22818040,18:46:24,18:46:24,10035,63,,,,19200.84,0
22818040,18:47:27,18:47:27,6597,64,,,,19506.72,0
22818040,18:48:59,18:48:59,6598,65,,,,19999.54,0
22818040,18:49:44,18:49:44,3105,66,,,,20198.28,0
22818040,18:50:31,18:50:31,7834,67,,,,20476.87,0
22818040,18:51:00,18:51:00,9516,68,,,,20687.31,
22818040,18:55:00,18:55:00,9518,69,,1,,20977.64,
22818050,17:47:00,17:47:00,9945,1,,,1,0,
22818050,17:50:12,17:50:12,2608,2,,,,800.54,0
22818050,17:51:24,17:51:24,686,3,,,,1016.7,0
22818050,17:52:16,17:52:16,2609,4,,,,1181.98,0
22818050,17:53:36,17:53:36,3492,5,,,,1465.29,0
22818050,17:54:44,17:54:44,3493,6,,,,1732.1,0
22818050,17:55:36,17:55:36,3494,7,,,,1892.98,0
22818050,17:57:00,17:57:00,3495,8,,,,2165.01,
22818050,17:58:00,17:58:00,648,9,,,,2521.92,0
22818050,17:59:03,17:59:03,2178,10,,,,2899.68,0
22818050,17:59:28,17:59:28,10055,11,,,,3012.66,0
22818050,18:00:00,18:00:00,2180,12,,,,3209.88,0
22818050,18:00:42,18:00:42,2181,13,,,,3442.41,0
22818050,18:01:18,18:01:18,2182,14,,,,3635.36,0
22818050,18:02:12,18:02:12,2183,15,,,,3893.17,0
22818050,18:03:07,18:03:07,2184,16,,,,4197.67,0
22818050,18:03:34,18:03:34,2185,17,,,,4365.02,0
22818050,18:03:59,18:03:59,2186,18,,,,4504.2,0
22818050,18:04:37,18:04:37,3496,19,,,,4727.71,0
22818050,18:05:21,18:05:21,2193,20,,,,5007.59,0
22818050,18:05:59,18:05:59,2194,21,,,,5187.42,0
22818050,18:07:16,18:07:16,3497,22,,,,5553.25,0
22818050,18:07:48,18:07:48,3498,23,,,,5724.91,0
22818050,18:08:15,18:08:15,6985,24,,,,5880.14,0
22818050,18:08:40,18:08:40,3499,25,,,,6042.43,0
22818050,18:09:45,18:09:45,2356,26,,,,6398.02,0
22818050,18:10:27,18:10:27,2357,27,,,,6628.16,0
22818050,18:11:05,18:11:05,2358,28,,,,6856.01,0
22818050,18:12:00,18:12:00,31,29,,,,7185.54,
22818050,18:12:58,18:12:58,32,30,,,,7454.44,0
22818050,18:14:00,18:14:00,33,31,,,,7746.84,0
22818050,18:14:53,18:14:53,34,32,,,,8005.52,0
22818050,18:16:02,18:16:02,35,33,,,,8326.1,0
22818050,18:17:01,18:17:01,9636,34,,,,8607.83,0
22818050,18:18:12,18:18:12,37,35,,,,8951.08,0
22818050,18:19:11,18:19:11,38,36,,,,9243.42,0
22818050,18:20:07,18:20:07,39,37,,,,9518,0
22818050,18:20:40,18:20:40,40,38,,,,9663.35,0
22818050,18:21:26,18:21:26,41,39,,,,9919.95,0
22818050,18:22:00,18:22:00,42,40,,,,10075.56,
22818050,18:22:25,18:22:25,43,41,,,,10264.73,0
22818050,18:23:04,18:23:04,3506,42,,,,10678.45,0
22818050,18:23:38,18:23:38,3508,43,,,,11035.08,0
22818050,18:26:12,18:26:12,3509,44,,,,12563.47,0
22818050,18:27:03,18:27:03,3510,45,,,,13082.18,0
22818050,18:27:37,18:27:37,8414,46,,,,13463.32,0
22818050,18:28:00,18:28:00,3512,47,,,,13700.44,
22818050,18:28:32,18:28:32,3513,48,,,,13964.84,0
22818050,18:29:28,18:29:28,3514,49,,,,14325.31,0
22818050,18:30:34,18:30:34,8595,50,,,,14704.96,0
22818050,18:31:17,18:31:17,3516,51,,,,14932.04,0
22818050,18:31:48,18:31:48,3517,52,,,,15054.74,0
22818050,18:32:46,18:32:46,3518,53,,,,15362.08,0
22818050,18:33:21,18:33:21,3519,54,,,,15535.77,0
22818050,18:35:20,18:35:20,3520,55,,,,16084.37,0
22818050,18:36:10,18:36:10,3521,56,,,,16325.55,0
22818050,18:38:05,18:38:05,3522,57,,,,16563.97,0
22818050,18:40:08,18:40:08,3523,58,,,,17020.7,0
22818050,18:40:47,18:40:47,9512,59,,,,17223.58,0
22818050,18:42:00,18:42:00,9515,60,,,,17757.9,
22818050,18:44:19,18:44:19,10586,61,,,,18549.93,0
22818050,18:45:27,18:45:27,8076,62,,,,18911.05,0
22818050,18:46:24,18:46:24,10035,63,,,,19200.84,0
22818050,18:47:27,18:47:27,6597,64,,,,19506.72,0
22818050,18:48:59,18:48:59,6598,65,,,,19999.54,0
22818050,18:49:44,18:49:44,3105,66,,,,20198.28,0
22818050,18:50:31,18:50:31,7834,67,,,,20476.87,0
22818050,18:51:00,18:51:00,9516,68,,,,20687.31,
22818050,18:55:00,18:55:00,9518,69,,1,,20977.64,
22818060,17:47:00,17:47:00,9945,1,,,1,0,
22818060,17:50:12,17:50:12,2608,2,,,,800.54,0
22818060,17:51:24,17:51:24,686,3,,,,1016.7,0
22818060,17:52:16,17:52:16,2609,4,,,,1181.98,0
22818060,17:53:36,17:53:36,3492,5,,,,1465.29,0
22818060,17:54:44,17:54:44,3493,6,,,,1732.1,0
22818060,17:55:36,17:55:36,3494,7,,,,1892.98,0
22818060,17:57:00,17:57:00,3495,8,,,,2165.01,
22818060,17:58:00,17:58:00,648,9,,,,2521.92,0
22818060,17:59:03,17:59:03,2178,10,,,,2899.68,0
22818060,17:59:28,17:59:28,10055,11,,,,3012.66,0
22818060,18:00:00,18:00:00,2180,12,,,,3209.88,0
22818060,18:00:42,18:00:42,2181,13,,,,3442.41,0
22818060,18:01:18,18:01:18,2182,14,,,,3635.36,0
22818060,18:02:12,18:02:12,2183,15,,,,3893.17,0
22818060,18:03:07,18:03:07,2184,16,,,,4197.67,0
22818060,18:03:34,18:03:34,2185,17,,,,4365.02,0
22818060,18:03:59,18:03:59,2186,18,,,,4504.2,0
22818060,18:04:37,18:04:37,3496,19,,,,4727.71,0
22818060,18:05:21,18:05:21,2193,20,,,,5007.59,0
22818060,18:05:59,18:05:59,2194,21,,,,5187.42,0
22818060,18:07:16,18:07:16,3497,22,,,,5553.25,0
22818060,18:07:48,18:07:48,3498,23,,,,5724.91,0
22818060,18:08:15,18:08:15,6985,24,,,,5880.14,0
22818060,18:08:40,18:08:40,3499,25,,,,6042.43,0
22818060,18:09:45,18:09:45,2356,26,,,,6398.02,0
22818060,18:10:27,18:10:27,2357,27,,,,6628.16,0
22818060,18:11:05,18:11:05,2358,28,,,,6856.01,0
22818060,18:12:00,18:12:00,31,29,,,,7185.54,
22818060,18:12:58,18:12:58,32,30,,,,7454.44,0
22818060,18:14:00,18:14:00,33,31,,,,7746.84,0
22818060,18:14:53,18:14:53,34,32,,,,8005.52,0
22818060,18:16:02,18:16:02,35,33,,,,8326.1,0
22818060,18:17:01,18:17:01,9636,34,,,,8607.83,0
22818060,18:18:12,18:18:12,37,35,,,,8951.08,0
22818060,18:19:11,18:19:11,38,36,,,,9243.42,0
22818060,18:20:07,18:20:07,39,37,,,,9518,0
22818060,18:20:40,18:20:40,40,38,,,,9663.35,0
22818060,18:21:26,18:21:26,41,39,,,,9919.95,0
22818060,18:22:00,18:22:00,42,40,,,,10075.56,
22818060,18:22:25,18:22:25,43,41,,,,10264.73,0
22818060,18:23:04,18:23:04,3506,42,,,,10678.45,0
22818060,18:23:38,18:23:38,3508,43,,,,11035.08,0
22818060,18:26:12,18:26:12,3509,44,,,,12563.47,0
22818060,18:27:03,18:27:03,3510,45,,,,13082.18,0
22818060,18:27:37,18:27:37,8414,46,,,,13463.32,0
22818060,18:28:00,18:28:00,3512,47,,,,13700.44,
22818060,18:28:32,18:28:32,3513,48,,,,13964.84,0
22818060,18:29:28,18:29:28,3514,49,,,,14325.31,0
22818060,18:30:34,18:30:34,8595,50,,,,14704.96,0
22818060,18:31:17,18:31:17,3516,51,,,,14932.04,0
22818060,18:31:48,18:31:48,3517,52,,,,15054.74,0
22818060,18:32:46,18:32:46,3518,53,,,,15362.08,0
22818060,18:33:21,18:33:21,3519,54,,,,15535.77,0
22818060,18:35:20,18:35:20,3520,55,,,,16084.37,0
22818060,18:36:10,18:36:10,3521,56,,,,16325.55,0
22818060,18:38:05,18:38:05,3522,57,,,,16563.97,0
22818060,18:40:08,18:40:08,3523,58,,,,17020.7,0
22818060,18:40:47,18:40:47,9512,59,,,,17223.58,0
22818060,18:42:00,18:42:00,9515,60,,,,17757.9,
22818060,18:44:19,18:44:19,10586,61,,,,18549.93,0
22818060,18:45:27,18:45:27,8076,62,,,,18911.05,0
22818060,18:46:24,18:46:24,10035,63,,,,19200.84,0
22818060,18:47:27,18:47:27,6597,64,,,,19506.72,0
22818060,18:48:59,18:48:59,6598,65,,,,19999.54,0
22818060,18:49:44,18:49:44,3105,66,,,,20198.28,0
22818060,18:50:31,18:50:31,7834,67,,,,20476.87,0
22818060,18:51:00,18:51:00,9516,68,,,,20687.31,
22818060,18:55:00,18:55:00,9518,69,,1,,20977.64,
22818100,17:47:00,17:47:00,9945,1,,,1,0,
22818100,17:50:12,17:50:12,2608,2,,,,800.54,0
22818100,17:51:24,17:51:24,686,3,,,,1016.7,0
22818100,17:52:16,17:52:16,2609,4,,,,1181.98,0
22818100,17:53:36,17:53:36,3492,5,,,,1465.29,0
22818100,17:54:44,17:54:44,3493,6,,,,1732.1,0
22818100,17:55:36,17:55:36,3494,7,,,,1892.98,0
22818100,17:57:00,17:57:00,3495,8,,,,2165.01,
22818100,17:58:00,17:58:00,648,9,,,,2521.92,0
22818100,17:59:03,17:59:03,2178,10,,,,2899.68,0
22818100,17:59:28,17:59:28,10055,11,,,,3012.66,0
22818100,18:00:00,18:00:00,2180,12,,,,3209.88,0
22818100,18:00:42,18:00:42,2181,13,,,,3442.41,0
22818100,18:01:18,18:01:18,2182,14,,,,3635.36,0
22818100,18:02:12,18:02:12,2183,15,,,,3893.17,0
22818100,18:03:07,18:03:07,2184,16,,,,4197.67,0
22818100,18:03:34,18:03:34,2185,17,,,,4365.02,0
22818100,18:03:59,18:03:59,2186,18,,,,4504.2,0
22818100,18:04:37,18:04:37,3496,19,,,,4727.71,0
22818100,18:05:21,18:05:21,2193,20,,,,5007.59,0
22818100,18:05:59,18:05:59,2194,21,,,,5187.42,0
22818100,18:07:16,18:07:16,3497,22,,,,5553.25,0
22818100,18:07:48,18:07:48,3498,23,,,,5724.91,0
22818100,18:08:15,18:08:15,6985,24,,,,5880.14,0
22818100,18:08:40,18:08:40,3499,25,,,,6042.43,0
22818100,18:09:45,18:09:45,2356,26,,,,6398.02,0
22818100,18:10:27,18:10:27,2357,27,,,,6628.16,0
22818100,18:11:05,18:11:05,2358,28,,,,6856.01,0
22818100,18:12:00,18:12:00,31,29,,,,7185.54,
22818100,18:12:58,18:12:58,32,30,,,,7454.44,0
22818100,18:14:00,18:14:00,33,31,,,,7746.84,0
22818100,18:14:53,18:14:53,34,32,,,,8005.52,0
22818100,18:16:02,18:16:02,35,33,,,,8326.1,0
22818100,18:17:01,18:17:01,9636,34,,,,8607.83,0
22818100,18:18:12,18:18:12,37,35,,,,8951.08,0
22818100,18:19:11,18:19:11,38,36,,,,9243.42,0
22818100,18:20:07,18:20:07,39,37,,,,9518,0
22818100,18:20:40,18:20:40,40,38,,,,9663.35,0
22818100,18:21:26,18:21:26,41,39,,,,9919.95,0
22818100,18:22:00,18:22:00,42,40,,,,10075.56,
22818100,18:22:25,18:22:25,43,41,,,,10264.73,0
22818100,18:23:04,18:23:04,3506,42,,,,10678.45,0
22818100,18:23:38,18:23:38,3508,43,,,,11035.08,0
22818100,18:26:12,18:26:12,3509,44,,,,12563.47,0
22818100,18:27:03,18:27:03,3510,45,,,,13082.18,0
22818100,18:27:37,18:27:37,8414,46,,,,13463.32,0
22818100,18:28:00,18:28:00,3512,47,,,,13700.44,
22818100,18:28:32,18:28:32,3513,48,,,,13964.84,0
22818100,18:29:28,18:29:28,3514,49,,,,14325.31,0
22818100,18:30:34,18:30:34,8595,50,,,,14704.96,0
22818100,18:31:17,18:31:17,3516,51,,,,14932.04,0
22818100,18:31:48,18:31:48,3517,52,,,,15054.74,0
22818100,18:32:46,18:32:46,3518,53,,,,15362.08,0
22818100,18:33:21,18:33:21,3519,54,,,,15535.77,0
22818100,18:35:20,18:35:20,3520,55,,,,16084.37,0
22818100,18:36:10,18:36:10,3521,56,,,,16325.55,0
22818100,18:38:05,18:38:05,3522,57,,,,16563.97,0
22818100,18:40:08,18:40:08,3523,58,,,,17020.7,0
22818100,18:40:47,18:40:47,9512,59,,,,17223.58,0
22818100,18:42:00,18:42:00,9515,60,,,,17757.9,
22818100,18:44:19,18:44:19,10586,61,,,,18549.93,0
22818100,18:45:27,18:45:27,8076,62,,,,18911.05,0
22818100,18:46:24,18:46:24,10035,63,,,,19200.84,0
22818100,18:47:27,18:47:27,6597,64,,,,19506.72,0
22818100,18:48:59,18:48:59,6598,65,,,,19999.54,0
22818100,18:49:44,18:49:44,3105,66,,,,20198.28,0
22818100,18:50:31,18:50:31,7834,67,,,,20476.87,0
22818100,18:51:00,18:51:00,9516,68,,,,20687.31,
22818100,18:55:00,18:55:00,9518,69,,1,,20977.64,
22818110,17:47:00,17:47:00,9945,1,,,1,0,
22818110,17:50:12,17:50:12,2608,2,,,,800.54,0
22818110,17:51:24,17:51:24,686,3,,,,1016.7,0
22818110,17:52:16,17:52:16,2609,4,,,,1181.98,0
22818110,17:53:36,17:53:36,3492,5,,,,1465.29,0
22818110,17:54:44,17:54:44,3493,6,,,,1732.1,0
22818110,17:55:36,17:55:36,3494,7,,,,1892.98,0
22818110,17:57:00,17:57:00,3495,8,,,,2165.01,
22818110,17:58:00,17:58:00,648,9,,,,2521.92,0
22818110,17:59:03,17:59:03,2178,10,,,,2899.68,0
22818110,17:59:28,17:59:28,10055,11,,,,3012.66,0
22818110,18:00:00,18:00:00,2180,12,,,,3209.88,0
22818110,18:00:42,18:00:42,2181,13,,,,3442.41,0
22818110,18:01:18,18:01:18,2182,14,,,,3635.36,0
22818110,18:02:12,18:02:12,2183,15,,,,3893.17,0
22818110,18:03:07,18:03:07,2184,16,,,,4197.67,0
22818110,18:03:34,18:03:34,2185,17,,,,4365.02,0
22818110,18:03:59,18:03:59,2186,18,,,,4504.2,0
22818110,18:04:37,18:04:37,3496,19,,,,4727.71,0
22818110,18:05:21,18:05:21,2193,20,,,,5007.59,0
22818110,18:05:59,18:05:59,2194,21,,,,5187.42,0
22818110,18:07:16,18:07:16,3497,22,,,,5553.25,0
22818110,18:07:48,18:07:48,3498,23,,,,5724.91,0
22818110,18:08:15,18:08:15,6985,24,,,,5880.14,0
22818110,18:08:40,18:08:40,3499,25,,,,6042.43,0
22818110,18:09:45,18:09:45,2356,26,,,,6398.02,0
22818110,18:10:27,18:10:27,2357,27,,,,6628.16,0
22818110,18:11:05,18:11:05,2358,28,,,,6856.01,0
22818110,18:12:00,18:12:00,31,29,,,,7185.54,
22818110,18:12:58,18:12:58,32,30,,,,7454.44,0
22818110,18:14:00,18:14:00,33,31,,,,7746.84,0
22818110,18:14:53,18:14:53,34,32,,,,8005.52,0
22818110,18:16:02,18:16:02,35,33,,,,8326.1,0
22818110,18:17:01,18:17:01,9636,34,,,,8607.83,0
22818110,18:18:12,18:18:12,37,35,,,,8951.08,0
22818110,18:19:11,18:19:11,38,36,,,,9243.42,0
22818110,18:20:07,18:20:07,39,37,,,,9518,0
22818110,18:20:40,18:20:40,40,38,,,,9663.35,0
22818110,18:21:26,18:21:26,41,39,,,,9919.95,0
22818110,18:22:00,18:22:00,42,40,,,,10075.56,
22818110,18:22:25,18:22:25,43,41,,,,10264.73,0
22818110,18:23:04,18:23:04,3506,42,,,,10678.45,0
22818110,18:23:38,18:23:38,3508,43,,,,11035.08,0
22818110,18:26:12,18:26:12,3509,44,,,,12563.47,0
22818110,18:27:03,18:27:03,3510,45,,,,13082.18,0
22818110,18:27:37,18:27:37,8414,46,,,,13463.32,0
22818110,18:28:00,18:28:00,3512,47,,,,13700.44,
22818110,18:28:32,18:28:32,3513,48,,,,13964.84,0
22818110,18:29:28,18:29:28,3514,49,,,,14325.31,0
22818110,18:30:34,18:30:34,8595,50,,,,14704.96,0
22818110,18:31:17,18:31:17,3516,51,,,,14932.04,0
22818110,18:31:48,18:31:48,3517,52,,,,15054.74,0
22818110,18:32:46,18:32:46,3518,53,,,,15362.08,0
22818110,18:33:21,18:33:21,3519,54,,,,15535.77,0
22818110,18:35:20,18:35:20,3520,55,,,,16084.37,0
22818110,18:36:10,18:36:10,3521,56,,,,16325.55,0
22818110,18:38:05,18:38:05,3522,57,,,,16563.97,0
22818110,18:40:08,18:40:08,3523,58,,,,17020.7,0
22818110,18:40:47,18:40:47,9512,59,,,,17223.58,0
22818110,18:42:00,18:42:00,9515,60,,,,17757.9,
22818110,18:44:19,18:44:19,10586,61,,,,18549.93,0
22818110,18:45:27,18:45:27,8076,62,,,,18911.05,0
22818110,18:46:24,18:46:24,10035,63,,,,19200.84,0
22818110,18:47:27,18:47:27,6597,64,,,,19506.72,0
22818110,18:48:59,18:48:59,6598,65,,,,19999.54,0
22818110,18:49:44,18:49:44,3105,66,,,,20198.28,0
22818110,18:50:31,18:50:31,7834,67,,,,20476.87,0
22818110,18:51:00,18:51:00,9516,68,,,,20687.31,
22818110,18:55:00,18:55:00,9518,69,,1,,20977.64,
22994070,10:37:00,10:37:00,9945,1,,,1,0,
22994070,10:38:36,10:38:36,2608,2,,,,800.54,0
22994070,10:39:12,10:39:12,686,3,,,,1016.7,0
22994070,10:39:38,10:39:38,2609,4,,,,1181.98,0
22994070,10:40:18,10:40:18,3492,5,,,,1465.29,0
22994070,10:40:52,10:40:52,3493,6,,,,1732.1,0
22994070,10:41:18,10:41:18,3494,7,,,,1892.98,0
22994070,10:42:00,10:42:00,3495,8,,,,2165.01,
22994070,10:43:00,10:43:00,648,9,,,,2521.92,0
22994070,10:44:03,10:44:03,2178,10,,,,2899.68,0
22994070,10:44:28,10:44:28,10055,11,,,,3012.66,0
22994070,10:45:00,10:45:00,2180,12,,,,3209.88,0
22994070,10:45:42,10:45:42,2181,13,,,,3442.41,0
22994070,10:46:18,10:46:18,2182,14,,,,3635.36,0
22994070,10:47:12,10:47:12,2183,15,,,,3893.17,0
22994070,10:48:07,10:48:07,2184,16,,,,4197.67,0
22994070,10:48:34,10:48:34,2185,17,,,,4365.02,0
22994070,10:48:59,10:48:59,2186,18,,,,4504.2,0
22994070,10:49:37,10:49:37,3496,19,,,,4727.71,0
22994070,10:50:21,10:50:21,2193,20,,,,5007.59,0
22994070,10:50:59,10:50:59,2194,21,,,,5187.42,0
22994070,10:52:16,10:52:16,3497,22,,,,5553.25,0
22994070,10:52:48,10:52:48,3498,23,,,,5724.91,0
22994070,10:53:15,10:53:15,6985,24,,,,5880.14,0
22994070,10:53:40,10:53:40,3499,25,,,,6042.43,0
22994070,10:54:45,10:54:45,2356,26,,,,6398.02,0
22994070,10:55:27,10:55:27,2357,27,,,,6628.16,0
22994070,10:56:05,10:56:05,2358,28,,,,6856.01,0
22994070,10:57:00,10:57:00,31,29,,,,7185.54,
22994070,10:57:46,10:57:46,32,30,,,,7454.44,0
22994070,10:58:36,10:58:36,33,31,,,,7746.84,0
22994070,10:59:18,10:59:18,34,32,,,,8005.52,0
22994070,11:00:14,11:00:14,35,33,,,,8326.1,0
22994070,11:01:01,11:01:01,9636,34,,,,8607.83,0
22994070,11:01:58,11:01:58,37,35,,,,8951.08,0
22994070,11:02:45,11:02:45,38,36,,,,9243.42,0
22994070,11:03:30,11:03:30,39,37,,,,9518,0
22994070,11:03:56,11:03:56,40,38,,,,9663.35,0
22994070,11:04:33,11:04:33,41,39,,,,9919.95,0
22994070,11:05:00,11:05:00,42,40,,,,10075.56,
22994070,11:05:16,11:05:16,43,41,,,,10264.73,0
22994070,11:05:42,11:05:42,3506,42,,,,10678.45,0
22994070,11:06:05,11:06:05,3508,43,,,,11035.08,0
22994070,11:07:48,11:07:48,3509,44,,,,12563.47,0
22994070,11:08:22,11:08:22,3510,45,,,,13082.18,0
22994070,11:08:45,11:08:45,8414,46,,,,13463.32,0
22994070,11:09:00,11:09:00,3512,47,,,,13700.44,
22994070,11:09:23,11:09:23,3513,48,,,,13964.84,0
22994070,11:10:03,11:10:03,3514,49,,,,14325.31,0
22994070,11:10:50,11:10:50,8595,50,,,,14704.96,0
22994070,11:11:21,11:11:21,3516,51,,,,14932.04,0
22994070,11:11:43,11:11:43,3517,52,,,,15054.74,0
22994070,11:12:24,11:12:24,3518,53,,,,15362.08,0
22994070,11:12:49,11:12:49,3519,54,,,,15535.77,0
22994070,11:14:14,11:14:14,3520,55,,,,16084.37,0
22994070,11:14:50,11:14:50,3521,56,,,,16325.55,0
22994070,11:16:12,11:16:12,3522,57,,,,16563.97,0
22994070,11:17:40,11:17:40,3523,58,,,,17020.7,0
22994070,11:18:08,11:18:08,9512,59,,,,17223.58,0
22994070,11:19:00,11:19:00,9515,60,,,,17757.9,
22994070,11:20:32,11:20:32,10586,61,,,,18549.93,0
22994070,11:21:18,11:21:18,8076,62,,,,18911.05,0
22994070,11:21:56,11:21:56,10035,63,,,,19200.84,0
22994070,11:22:38,11:22:38,6597,64,,,,19506.72,0
22994070,11:23:39,11:23:39,6598,65,,,,19999.54,0
22994070,11:24:09,11:24:09,3105,66,,,,20198.28,0
22994070,11:24:41,11:24:41,7834,67,,,,20476.87,0
22994070,11:25:00,11:25:00,9516,68,,,,20687.31,
22994070,11:30:00,11:30:00,9518,69,,1,,20977.64,
23324070,12:07:00,12:07:00,9945,1,,,1,0,
23324070,12:08:55,12:08:55,2608,2,,,,800.54,0
23324070,12:09:38,12:09:38,686,3,,,,1016.7,0
23324070,12:10:10,12:10:10,2609,4,,,,1181.98,0
23324070,12:10:57,12:10:57,3492,5,,,,1465.29,0
23324070,12:11:38,12:11:38,3493,6,,,,1732.1,0
23324070,12:12:10,12:12:10,3494,7,,,,1892.98,0
23324070,12:13:00,12:13:00,3495,8,,,,2165.01,
23324070,12:14:08,12:14:08,648,9,,,,2521.92,0
23324070,12:15:20,12:15:20,2178,10,,,,2899.68,0
23324070,12:15:48,12:15:48,10055,11,,,,3012.66,0
23324070,12:16:24,12:16:24,2180,12,,,,3209.88,0
23324070,12:17:12,12:17:12,2181,13,,,,3442.41,0
23324070,12:17:52,12:17:52,2182,14,,,,3635.36,0
23324070,12:18:54,12:18:54,2183,15,,,,3893.17,0
23324070,12:19:56,12:19:56,2184,16,,,,4197.67,0
23324070,12:20:26,12:20:26,2185,17,,,,4365.02,0
23324070,12:20:55,12:20:55,2186,18,,,,4504.2,0
23324070,12:21:38,12:21:38,3496,19,,,,4727.71,0
23324070,12:22:28,12:22:28,2193,20,,,,5007.59,0
23324070,12:23:11,12:23:11,2194,21,,,,5187.42,0
23324070,12:24:39,12:24:39,3497,22,,,,5553.25,0
23324070,12:25:14,12:25:14,3498,23,,,,5724.91,0
23324070,12:25:45,12:25:45,6985,24,,,,5880.14,0
23324070,12:26:14,12:26:14,3499,25,,,,6042.43,0
23324070,12:27:27,12:27:27,2356,26,,,,6398.02,0
23324070,12:28:15,12:28:15,2357,27,,,,6628.16,0
23324070,12:28:58,12:28:58,2358,28,,,,6856.01,0
23324070,12:30:00,12:30:00,31,29,,,,7185.54,
23324070,12:30:46,12:30:46,32,30,,,,7454.44,0
23324070,12:31:36,12:31:36,33,31,,,,7746.84,0
23324070,12:32:18,12:32:18,34,32,,,,8005.52,0
23324070,12:33:14,12:33:14,35,33,,,,8326.1,0
23324070,12:34:01,12:34:01,9636,34,,,,8607.83,0
23324070,12:34:58,12:34:58,37,35,,,,8951.08,0
23324070,12:35:45,12:35:45,38,36,,,,9243.42,0
23324070,12:36:30,12:36:30,39,37,,,,9518,0
23324070,12:36:56,12:36:56,40,38,,,,9663.35,0
23324070,12:37:33,12:37:33,41,39,,,,9919.95,0
23324070,12:38:00,12:38:00,42,40,,,,10075.56,
23324070,12:38:16,12:38:16,43,41,,,,10264.73,0
23324070,12:38:42,12:38:42,3506,42,,,,10678.45,0
23324070,12:39:05,12:39:05,3508,43,,,,11035.08,0
23324070,12:40:48,12:40:48,3509,44,,,,12563.47,0
23324070,12:41:22,12:41:22,3510,45,,,,13082.18,0
23324070,12:41:45,12:41:45,8414,46,,,,13463.32,0
23324070,12:42:00,12:42:00,3512,47,,,,13700.44,
23324070,12:42:23,12:42:23,3513,48,,,,13964.84,0
23324070,12:43:03,12:43:03,3514,49,,,,14325.31,0
23324070,12:43:50,12:43:50,8595,50,,,,14704.96,0
23324070,12:44:21,12:44:21,3516,51,,,,14932.04,0
23324070,12:44:43,12:44:43,3517,52,,,,15054.74,0
23324070,12:45:24,12:45:24,3518,53,,,,15362.08,0
23324070,12:45:49,12:45:49,3519,54,,,,15535.77,0
23324070,12:47:14,12:47:14,3520,55,,,,16084.37,0
23324070,12:47:50,12:47:50,3521,56,,,,16325.55,0
23324070,12:49:12,12:49:12,3522,57,,,,16563.97,0
23324070,12:50:40,12:50:40,3523,58,,,,17020.7,0
23324070,12:51:08,12:51:08,9512,59,,,,17223.58,0
23324070,12:52:00,12:52:00,9515,60,,,,17757.9,
23324070,12:53:48,12:53:48,10586,61,,,,18549.93,0
23324070,12:54:41,12:54:41,8076,62,,,,18911.05,0
23324070,12:55:25,12:55:25,10035,63,,,,19200.84,0
23324070,12:56:14,12:56:14,6597,64,,,,19506.72,0
23324070,12:57:26,12:57:26,6598,65,,,,19999.54,0
23324070,12:58:01,12:58:01,3105,66,,,,20198.28,0
23324070,12:58:37,12:58:37,7834,67,,,,20476.87,0
23324070,12:59:00,12:59:00,9516,68,,,,20687.31,
23324070,13:04:00,13:04:00,9518,69,,1,,20977.64,
23569020,05:44:00,05:44:00,9945,1,,,1,0,
23569020,05:45:55,05:45:55,2608,2,,,,800.54,0
23569020,05:46:38,05:46:38,686,3,,,,1016.7,0
23569020,05:47:10,05:47:10,2609,4,,,,1181.98,0
23569020,05:47:57,05:47:57,3492,5,,,,1465.29,0
23569020,05:48:38,05:48:38,3493,6,,,,1732.1,0
23569020,05:49:10,05:49:10,3494,7,,,,1892.98,0
23569020,05:50:00,05:50:00,3495,8,,,,2165.01,
23569020,05:50:52,05:50:52,648,9,,,,2521.92,0
23569020,05:51:47,05:51:47,2178,10,,,,2899.68,0
23569020,05:52:09,05:52:09,10055,11,,,,3012.66,0
23569020,05:52:36,05:52:36,2180,12,,,,3209.88,0
23569020,05:53:12,05:53:12,2181,13,,,,3442.41,0
23569020,05:53:43,05:53:43,2182,14,,,,3635.36,0
23569020,05:54:30,05:54:30,2183,15,,,,3893.17,0
23569020,05:55:18,05:55:18,2184,16,,,,4197.67,0
23569020,05:55:41,05:55:41,2185,17,,,,4365.02,0
23569020,05:56:03,05:56:03,2186,18,,,,4504.2,0
23569020,05:56:36,05:56:36,3496,19,,,,4727.71,0
23569020,05:57:14,05:57:14,2193,20,,,,5007.59,0
23569020,05:57:47,05:57:47,2194,21,,,,5187.42,0
23569020,05:58:54,05:58:54,3497,22,,,,5553.25,0
23569020,05:59:21,05:59:21,3498,23,,,,5724.91,0
23569020,05:59:45,05:59:45,6985,24,,,,5880.14,0
23569020,06:00:07,06:00:07,3499,25,,,,6042.43,0
23569020,06:01:03,06:01:03,2356,26,,,,6398.02,0
23569020,06:01:40,06:01:40,2357,27,,,,6628.16,0
23569020,06:02:12,06:02:12,2358,28,,,,6856.01,0
23569020,06:03:00,06:03:00,31,29,,,,7185.54,
23569020,06:03:41,06:03:41,32,30,,,,7454.44,0
23569020,06:04:24,06:04:24,33,31,,,,7746.84,0
23569020,06:05:01,06:05:01,34,32,,,,8005.52,0
23569020,06:05:49,06:05:49,35,33,,,,8326.1,0
23569020,06:06:30,06:06:30,9636,34,,,,8607.83,0
23569020,06:07:20,06:07:20,37,35,,,,8951.08,0
23569020,06:08:02,06:08:02,38,36,,,,9243.42,0
23569020,06:08:41,06:08:41,39,37,,,,9518,0
23569020,06:09:04,06:09:04,40,38,,,,9663.35,0
23569020,06:09:36,06:09:36,41,39,,,,9919.95,0
23569020,06:10:00,06:10:00,42,40,,,,10075.56,
23569020,06:10:21,06:10:21,43,41,,,,10264.73,0
23569020,06:10:53,06:10:53,3506,42,,,,10678.45,0
23569020,06:11:21,06:11:21,3508,43,,,,11035.08,0
23569020,06:13:30,06:13:30,3509,44,,,,12563.47,0
23569020,06:14:13,06:14:13,3510,45,,,,13082.18,0
23569020,06:14:41,06:14:41,8414,46,,,,13463.32,0
23569020,06:15:00,06:15:00,3512,47,,,,13700.44,
23569020,06:15:23,06:15:23,3513,48,,,,13964.84,0
23569020,06:16:03,06:16:03,3514,49,,,,14325.31,0
23569020,06:16:50,06:16:50,8595,50,,,,14704.96,0
23569020,06:17:21,06:17:21,3516,51,,,,14932.04,0
23569020,06:17:43,06:17:43,3517,52,,,,15054.74,0
23569020,06:18:24,06:18:24,3518,53,,,,15362.08,0
23569020,06:18:49,06:18:49,3519,54,,,,15535.77,0
23569020,06:20:14,06:20:14,3520,55,,,,16084.37,0
23569020,06:20:50,06:20:50,3521,56,,,,16325.55,0
23569020,06:22:12,06:22:12,3522,57,,,,16563.97,0
23569020,06:23:40,06:23:40,3523,58,,,,17020.7,0
23569020,06:24:08,06:24:08,9512,59,,,,17223.58,0
23569020,06:25:00,06:25:00,9515,60,,,,17757.9,
23569020,06:27:03,06:27:03,10586,61,,,,18549.93,0
23569020,06:28:04,06:28:04,8076,62,,,,18911.05,0
23569020,06:28:54,06:28:54,10035,63,,,,19200.84,0
23569020,06:29:51,06:29:51,6597,64,,,,19506.72,0
23569020,06:31:13,06:31:13,6598,65,,,,19999.54,0
23569020,06:31:52,06:31:52,3105,66,,,,20198.28,0
23569020,06:32:34,06:32:34,7834,67,,,,20476.87,0
23569020,06:33:00,06:33:00,9516,68,,,,20687.31,
23569020,06:35:00,06:35:00,9518,69,,1,,20977.64,
23569030,05:44:00,05:44:00,9945,1,,,1,0,
23569030,05:45:55,05:45:55,2608,2,,,,800.54,0
23569030,05:46:38,05:46:38,686,3,,,,1016.7,0
23569030,05:47:10,05:47:10,2609,4,,,,1181.98,0
23569030,05:47:57,05:47:57,3492,5,,,,1465.29,0
23569030,05:48:38,05:48:38,3493,6,,,,1732.1,0
23569030,05:49:10,05:49:10,3494,7,,,,1892.98,0
23569030,05:50:00,05:50:00,3495,8,,,,2165.01,
23569030,05:50:52,05:50:52,648,9,,,,2521.92,0
23569030,05:51:47,05:51:47,2178,10,,,,2899.68,0
23569030,05:52:09,05:52:09,10055,11,,,,3012.66,0
23569030,05:52:36,05:52:36,2180,12,,,,3209.88,0
23569030,05:53:12,05:53:12,2181,13,,,,3442.41,0
23569030,05:53:43,05:53:43,2182,14,,,,3635.36,0
23569030,05:54:30,05:54:30,2183,15,,,,3893.17,0
23569030,05:55:18,05:55:18,2184,16,,,,4197.67,0
23569030,05:55:41,05:55:41,2185,17,,,,4365.02,0
23569030,05:56:03,05:56:03,2186,18,,,,4504.2,0
23569030,05:56:36,05:56:36,3496,19,,,,4727.71,0
23569030,05:57:14,05:57:14,2193,20,,,,5007.59,0
23569030,05:57:47,05:57:47,2194,21,,,,5187.42,0
23569030,05:58:54,05:58:54,3497,22,,,,5553.25,0
23569030,05:59:21,05:59:21,3498,23,,,,5724.91,0
23569030,05:59:45,05:59:45,6985,24,,,,5880.14,0
23569030,06:00:07,06:00:07,3499,25,,,,6042.43,0
23569030,06:01:03,06:01:03,2356,26,,,,6398.02,0
23569030,06:01:40,06:01:40,2357,27,,,,6628.16,0
23569030,06:02:12,06:02:12,2358,28,,,,6856.01,0
23569030,06:03:00,06:03:00,31,29,,,,7185.54,
23569030,06:03:41,06:03:41,32,30,,,,7454.44,0
23569030,06:04:24,06:04:24,33,31,,,,7746.84,0
23569030,06:05:01,06:05:01,34,32,,,,8005.52,0
23569030,06:05:49,06:05:49,35,33,,,,8326.1,0
23569030,06:06:30,06:06:30,9636,34,,,,8607.83,0
23569030,06:07:20,06:07:20,37,35,,,,8951.08,0
23569030,06:08:02,06:08:02,38,36,,,,9243.42,0
23569030,06:08:41,06:08:41,39,37,,,,9518,0
23569030,06:09:04,06:09:04,40,38,,,,9663.35,0
23569030,06:09:36,06:09:36,41,39,,,,9919.95,0
23569030,06:10:00,06:10:00,42,40,,,,10075.56,
23569030,06:10:21,06:10:21,43,41,,,,10264.73,0
23569030,06:10:53,06:10:53,3506,42,,,,10678.45,0
23569030,06:11:21,06:11:21,3508,43,,,,11035.08,0
23569030,06:13:30,06:13:30,3509,44,,,,12563.47,0
23569030,06:14:13,06:14:13,3510,45,,,,13082.18,0
23569030,06:14:41,06:14:41,8414,46,,,,13463.32,0
23569030,06:15:00,06:15:00,3512,47,,,,13700.44,
23569030,06:15:23,06:15:23,3513,48,,,,13964.84,0
23569030,06:16:03,06:16:03,3514,49,,,,14325.31,0
23569030,06:16:50,06:16:50,8595,50,,,,14704.96,0
23569030,06:17:21,06:17:21,3516,51,,,,14932.04,0
23569030,06:17:43,06:17:43,3517,52,,,,15054.74,0
23569030,06:18:24,06:18:24,3518,53,,,,15362.08,0
23569030,06:18:49,06:18:49,3519,54,,,,15535.77,0
23569030,06:20:14,06:20:14,3520,55,,,,16084.37,0
23569030,06:20:50,06:20:50,3521,56,,,,16325.55,0
23569030,06:22:12,06:22:12,3522,57,,,,16563.97,0
23569030,06:23:40,06:23:40,3523,58,,,,17020.7,0
23569030,06:24:08,06:24:08,9512,59,,,,17223.58,0
23569030,06:25:00,06:25:00,9515,60,,,,17757.9,
23569030,06:27:03,06:27:03,10586,61,,,,18549.93,0
23569030,06:28:04,06:28:04,8076,62,,,,18911.05,0
23569030,06:28:54,06:28:54,10035,63,,,,19200.84,0
23569030,06:29:51,06:29:51,6597,64,,,,19506.72,0
23569030,06:31:13,06:31:13,6598,65,,,,19999.54,0
23569030,06:31:52,06:31:52,3105,66,,,,20198.28,0
23569030,06:32:34,06:32:34,7834,67,,,,20476.87,0
23569030,06:33:00,06:33:00,9516,68,,,,20687.31,
23569030,06:35:00,06:35:00,9518,69,,1,,20977.64,
23569040,05:44:00,05:44:00,9945,1,,,1,0,
23569040,05:45:55,05:45:55,2608,2,,,,800.54,0
23569040,05:46:38,05:46:38,686,3,,,,1016.7,0
23569040,05:47:10,05:47:10,2609,4,,,,1181.98,0
23569040,05:47:57,05:47:57,3492,5,,,,1465.29,0
23569040,05:48:38,05:48:38,3493,6,,,,1732.1,0
23569040,05:49:10,05:49:10,3494,7,,,,1892.98,0
23569040,05:50:00,05:50:00,3495,8,,,,2165.01,
23569040,05:50:52,05:50:52,648,9,,,,2521.92,0
23569040,05:51:47,05:51:47,2178,10,,,,2899.68,0
23569040,05:52:09,05:52:09,10055,11,,,,3012.66,0
23569040,05:52:36,05:52:36,2180,12,,,,3209.88,0
23569040,05:53:12,05:53:12,2181,13,,,,3442.41,0
23569040,05:53:43,05:53:43,2182,14,,,,3635.36,0
23569040,05:54:30,05:54:30,2183,15,,,,3893.17,0
23569040,05:55:18,05:55:18,2184,16,,,,4197.67,0
23569040,05:55:41,05:55:41,2185,17,,,,4365.02,0
23569040,05:56:03,05:56:03,2186,18,,,,4504.2,0
23569040,05:56:36,05:56:36,3496,19,,,,4727.71,0
23569040,05:57:14,05:57:14,2193,20,,,,5007.59,0
23569040,05:57:47,05:57:47,2194,21,,,,5187.42,0
23569040,05:58:54,05:58:54,3497,22,,,,5553.25,0
23569040,05:59:21,05:59:21,3498,23,,,,5724.91,0
23569040,05:59:45,05:59:45,6985,24,,,,5880.14,0
23569040,06:00:07,06:00:07,3499,25,,,,6042.43,0
23569040,06:01:03,06:01:03,2356,26,,,,6398.02,0
23569040,06:01:40,06:01:40,2357,27,,,,6628.16,0
23569040,06:02:12,06:02:12,2358,28,,,,6856.01,0
23569040,06:03:00,06:03:00,31,29,,,,7185.54,
23569040,06:03:41,06:03:41,32,30,,,,7454.44,0
23569040,06:04:24,06:04:24,33,31,,,,7746.84,0
23569040,06:05:01,06:05:01,34,32,,,,8005.52,0
23569040,06:05:49,06:05:49,35,33,,,,8326.1,0
23569040,06:06:30,06:06:30,9636,34,,,,8607.83,0
23569040,06:07:20,06:07:20,37,35,,,,8951.08,0
23569040,06:08:02,06:08:02,38,36,,,,9243.42,0
23569040,06:08:41,06:08:41,39,37,,,,9518,0
23569040,06:09:04,06:09:04,40,38,,,,9663.35,0
23569040,06:09:36,06:09:36,41,39,,,,9919.95,0
23569040,06:10:00,06:10:00,42,40,,,,10075.56,
23569040,06:10:21,06:10:21,43,41,,,,10264.73,0
23569040,06:10:53,06:10:53,3506,42,,,,10678.45,0
23569040,06:11:21,06:11:21,3508,43,,,,11035.08,0
23569040,06:13:30,06:13:30,3509,44,,,,12563.47,0
23569040,06:14:13,06:14:13,3510,45,,,,13082.18,0
23569040,06:14:41,06:14:41,8414,46,,,,13463.32,0
23569040,06:15:00,06:15:00,3512,47,,,,13700.44,
23569040,06:15:23,06:15:23,3513,48,,,,13964.84,0
23569040,06:16:03,06:16:03,3514,49,,,,14325.31,0
23569040,06:16:50,06:16:50,8595,50,,,,14704.96,0
23569040,06:17:21,06:17:21,3516,51,,,,14932.04,0
23569040,06:17:43,06:17:43,3517,52,,,,15054.74,0
23569040,06:18:24,06:18:24,3518,53,,,,15362.08,0
23569040,06:18:49,06:18:49,3519,54,,,,15535.77,0
23569040,06:20:14,06:20:14,3520,55,,,,16084.37,0
23569040,06:20:50,06:20:50,3521,56,,,,16325.55,0
23569040,06:22:12,06:22:12,3522,57,,,,16563.97,0
23569040,06:23:40,06:23:40,3523,58,,,,17020.7,0
23569040,06:24:08,06:24:08,9512,59,,,,17223.58,0
23569040,06:25:00,06:25:00,9515,60,,,,17757.9,
23569040,06:27:03,06:27:03,10586,61,,,,18549.93,0
23569040,06:28:04,06:28:04,8076,62,,,,18911.05,0
23569040,06:28:54,06:28:54,10035,63,,,,19200.84,0
23569040,06:29:51,06:29:51,6597,64,,,,19506.72,0
23569040,06:31:13,06:31:13,6598,65,,,,19999.54,0
23569040,06:31:52,06:31:52,3105,66,,,,20198.28,0
23569040,06:32:34,06:32:34,7834,67,,,,20476.87,0
23569040,06:33:00,06:33:00,9516,68,,,,20687.31,
23569040,06:35:00,06:35:00,9518,69,,1,,20977.64,
23569050,05:44:00,05:44:00,9945,1,,,1,0,
23569050,05:45:55,05:45:55,2608,2,,,,800.54,0
23569050,05:46:38,05:46:38,686,3,,,,1016.7,0
23569050,05:47:10,05:47:10,2609,4,,,,1181.98,0
23569050,05:47:57,05:47:57,3492,5,,,,1465.29,0
23569050,05:48:38,05:48:38,3493,6,,,,1732.1,0
23569050,05:49:10,05:49:10,3494,7,,,,1892.98,0
23569050,05:50:00,05:50:00,3495,8,,,,2165.01,
23569050,05:50:52,05:50:52,648,9,,,,2521.92,0
23569050,05:51:47,05:51:47,2178,10,,,,2899.68,0
23569050,05:52:09,05:52:09,10055,11,,,,3012.66,0
23569050,05:52:36,05:52:36,2180,12,,,,3209.88,0
23569050,05:53:12,05:53:12,2181,13,,,,3442.41,0
23569050,05:53:43,05:53:43,2182,14,,,,3635.36,0
23569050,05:54:30,05:54:30,2183,15,,,,3893.17,0
23569050,05:55:18,05:55:18,2184,16,,,,4197.67,0
23569050,05:55:41,05:55:41,2185,17,,,,4365.02,0
23569050,05:56:03,05:56:03,2186,18,,,,4504.2,0
23569050,05:56:36,05:56:36,3496,19,,,,4727.71,0
23569050,05:57:14,05:57:14,2193,20,,,,5007.59,0
23569050,05:57:47,05:57:47,2194,21,,,,5187.42,0
23569050,05:58:54,05:58:54,3497,22,,,,5553.25,0
23569050,05:59:21,05:59:21,3498,23,,,,5724.91,0
23569050,05:59:45,05:59:45,6985,24,,,,5880.14,0
23569050,06:00:07,06:00:07,3499,25,,,,6042.43,0
23569050,06:01:03,06:01:03,2356,26,,,,6398.02,0
23569050,06:01:40,06:01:40,2357,27,,,,6628.16,0
23569050,06:02:12,06:02:12,2358,28,,,,6856.01,0
23569050,06:03:00,06:03:00,31,29,,,,7185.54,
23569050,06:03:41,06:03:41,32,30,,,,7454.44,0
23569050,06:04:24,06:04:24,33,31,,,,7746.84,0
23569050,06:05:01,06:05:01,34,32,,,,8005.52,0
23569050,06:05:49,06:05:49,35,33,,,,8326.1,0
23569050,06:06:30,06:06:30,9636,34,,,,8607.83,0
23569050,06:07:20,06:07:20,37,35,,,,8951.08,0
23569050,06:08:02,06:08:02,38,36,,,,9243.42,0
23569050,06:08:41,06:08:41,39,37,,,,9518,0
23569050,06:09:04,06:09:04,40,38,,,,9663.35,0
23569050,06:09:36,06:09:36,41,39,,,,9919.95,0
23569050,06:10:00,06:10:00,42,40,,,,10075.56,
23569050,06:10:21,06:10:21,43,41,,,,10264.73,0
23569050,06:10:53,06:10:53,3506,42,,,,10678.45,0
23569050,06:11:21,06:11:21,3508,43,,,,11035.08,0
23569050,06:13:30,06:13:30,3509,44,,,,12563.47,0
23569050,06:14:13,06:14:13,3510,45,,,,13082.18,0
23569050,06:14:41,06:14:41,8414,46,,,,13463.32,0
23569050,06:15:00,06:15:00,3512,47,,,,13700.44,
23569050,06:15:23,06:15:23,3513,48,,,,13964.84,0
23569050,06:16:03,06:16:03,3514,49,,,,14325.31,0
23569050,06:16:50,06:16:50,8595,50,,,,14704.96,0
23569050,06:17:21,06:17:21,3516,51,,,,14932.04,0
23569050,06:17:43,06:17:43,3517,52,,,,15054.74,0
23569050,06:18:24,06:18:24,3518,53,,,,15362.08,0
23569050,06:18:49,06:18:49,3519,54,,,,15535.77,0
23569050,06:20:14,06:20:14,3520,55,,,,16084.37,0
23569050,06:20:50,06:20:50,3521,56,,,,16325.55,0
23569050,06:22:12,06:22:12,3522,57,,,,16563.97,0
23569050,06:23:40,06:23:40,3523,58,,,,17020.7,0
23569050,06:24:08,06:24:08,9512,59,,,,17223.58,0
23569050,06:25:00,06:25:00,9515,60,,,,17757.9,
23569050,06:27:03,06:27:03,10586,61,,,,18549.93,0
23569050,06:28:04,06:28:04,8076,62,,,,18911.05,0
23569050,06:28:54,06:28:54,10035,63,,,,19200.84,0
23569050,06:29:51,06:29:51,6597,64,,,,19506.72,0
23569050,06:31:13,06:31:13,6598,65,,,,19999.54,0
23569050,06:31:52,06:31:52,3105,66,,,,20198.28,0
23569050,06:32:34,06:32:34,7834,67,,,,20476.87,0
23569050,06:33:00,06:33:00,9516,68,,,,20687.31,
23569050,06:35:00,06:35:00,9518,69,,1,,20977.64,
23569060,05:44:00,05:44:00,9945,1,,,1,0,
23569060,05:45:55,05:45:55,2608,2,,,,800.54,0
23569060,05:46:38,05:46:38,686,3,,,,1016.7,0
23569060,05:47:10,05:47:10,2609,4,,,,1181.98,0
23569060,05:47:57,05:47:57,3492,5,,,,1465.29,0
23569060,05:48:38,05:48:38,3493,6,,,,1732.1,0
23569060,05:49:10,05:49:10,3494,7,,,,1892.98,0
23569060,05:50:00,05:50:00,3495,8,,,,2165.01,
23569060,05:50:52,05:50:52,648,9,,,,2521.92,0
23569060,05:51:47,05:51:47,2178,10,,,,2899.68,0
23569060,05:52:09,05:52:09,10055,11,,,,3012.66,0
23569060,05:52:36,05:52:36,2180,12,,,,3209.88,0
23569060,05:53:12,05:53:12,2181,13,,,,3442.41,0
23569060,05:53:43,05:53:43,2182,14,,,,3635.36,0
23569060,05:54:30,05:54:30,2183,15,,,,3893.17,0
23569060,05:55:18,05:55:18,2184,16,,,,4197.67,0
23569060,05:55:41,05:55:41,2185,17,,,,4365.02,0
23569060,05:56:03,05:56:03,2186,18,,,,4504.2,0
23569060,05:56:36,05:56:36,3496,19,,,,4727.71,0
23569060,05:57:14,05:57:14,2193,20,,,,5007.59,0
23569060,05:57:47,05:57:47,2194,21,,,,5187.42,0
23569060,05:58:54,05:58:54,3497,22,,,,5553.25,0
23569060,05:59:21,05:59:21,3498,23,,,,5724.91,0
23569060,05:59:45,05:59:45,6985,24,,,,5880.14,0
23569060,06:00:07,06:00:07,3499,25,,,,6042.43,0
23569060,06:01:03,06:01:03,2356,26,,,,6398.02,0
23569060,06:01:40,06:01:40,2357,27,,,,6628.16,0
23569060,06:02:12,06:02:12,2358,28,,,,6856.01,0
23569060,06:03:00,06:03:00,31,29,,,,7185.54,
23569060,06:03:41,06:03:41,32,30,,,,7454.44,0
23569060,06:04:24,06:04:24,33,31,,,,7746.84,0
23569060,06:05:01,06:05:01,34,32,,,,8005.52,0
23569060,06:05:49,06:05:49,35,33,,,,8326.1,0
23569060,06:06:30,06:06:30,9636,34,,,,8607.83,0
23569060,06:07:20,06:07:20,37,35,,,,8951.08,0
23569060,06:08:02,06:08:02,38,36,,,,9243.42,0
23569060,06:08:41,06:08:41,39,37,,,,9518,0
23569060,06:09:04,06:09:04,40,38,,,,9663.35,0
23569060,06:09:36,06:09:36,41,39,,,,9919.95,0
23569060,06:10:00,06:10:00,42,40,,,,10075.56,
23569060,06:10:21,06:10:21,43,41,,,,10264.73,0
23569060,06:10:53,06:10:53,3506,42,,,,10678.45,0
23569060,06:11:21,06:11:21,3508,43,,,,11035.08,0
23569060,06:13:30,06:13:30,3509,44,,,,12563.47,0
23569060,06:14:13,06:14:13,3510,45,,,,13082.18,0
23569060,06:14:41,06:14:41,8414,46,,,,13463.32,0
23569060,06:15:00,06:15:00,3512,47,,,,13700.44,
23569060,06:15:23,06:15:23,3513,48,,,,13964.84,0
23569060,06:16:03,06:16:03,3514,49,,,,14325.31,0
23569060,06:16:50,06:16:50,8595,50,,,,14704.96,0
23569060,06:17:21,06:17:21,3516,51,,,,14932.04,0
23569060,06:17:43,06:17:43,3517,52,,,,15054.74,0
23569060,06:18:24,06:18:24,3518,53,,,,15362.08,0
23569060,06:18:49,06:18:49,3519,54,,,,15535.77,0
23569060,06:20:14,06:20:14,3520,55,,,,16084.37,0
23569060,06:20:50,06:20:50,3521,56,,,,16325.55,0
23569060,06:22:12,06:22:12,3522,57,,,,16563.97,0
23569060,06:23:40,06:23:40,3523,58,,,,17020.7,0
23569060,06:24:08,06:24:08,9512,59,,,,17223.58,0
23569060,06:25:00,06:25:00,9515,60,,,,17757.9,
23569060,06:27:03,06:27:03,10586,61,,,,18549.93,0
23569060,06:28:04,06:28:04,8076,62,,,,18911.05,0
23569060,06:28:54,06:28:54,10035,63,,,,19200.84,0
23569060,06:29:51,06:29:51,6597,64,,,,19506.72,0
23569060,06:31:13,06:31:13,6598,65,,,,19999.54,0
23569060,06:31:52,06:31:52,3105,66,,,,20198.28,0
23569060,06:32:34,06:32:34,7834,67,,,,20476.87,0
23569060,06:33:00,06:33:00,9516,68,,,,20687.31,
23569060,06:35:00,06:35:00,9518,69,,1,,20977.64,
23569100,05:44:00,05:44:00,9945,1,,,1,0,
23569100,05:45:55,05:45:55,2608,2,,,,800.54,0
23569100,05:46:38,05:46:38,686,3,,,,1016.7,0
23569100,05:47:10,05:47:10,2609,4,,,,1181.98,0
23569100,05:47:57,05:47:57,3492,5,,,,1465.29,0
23569100,05:48:38,05:48:38,3493,6,,,,1732.1,0
23569100,05:49:10,05:49:10,3494,7,,,,1892.98,0
23569100,05:50:00,05:50:00,3495,8,,,,2165.01,
23569100,05:50:52,05:50:52,648,9,,,,2521.92,0
23569100,05:51:47,05:51:47,2178,10,,,,2899.68,0
23569100,05:52:09,05:52:09,10055,11,,,,3012.66,0
23569100,05:52:36,05:52:36,2180,12,,,,3209.88,0
23569100,05:53:12,05:53:12,2181,13,,,,3442.41,0
23569100,05:53:43,05:53:43,2182,14,,,,3635.36,0
23569100,05:54:30,05:54:30,2183,15,,,,3893.17,0
23569100,05:55:18,05:55:18,2184,16,,,,4197.67,0
23569100,05:55:41,05:55:41,2185,17,,,,4365.02,0
23569100,05:56:03,05:56:03,2186,18,,,,4504.2,0
23569100,05:56:36,05:56:36,3496,19,,,,4727.71,0
23569100,05:57:14,05:57:14,2193,20,,,,5007.59,0
23569100,05:57:47,05:57:47,2194,21,,,,5187.42,0
23569100,05:58:54,05:58:54,3497,22,,,,5553.25,0
23569100,05:59:21,05:59:21,3498,23,,,,5724.91,0
23569100,05:59:45,05:59:45,6985,24,,,,5880.14,0
23569100,06:00:07,06:00:07,3499,25,,,,6042.43,0
23569100,06:01:03,06:01:03,2356,26,,,,6398.02,0
23569100,06:01:40,06:01:40,2357,27,,,,6628.16,0
23569100,06:02:12,06:02:12,2358,28,,,,6856.01,0
23569100,06:03:00,06:03:00,31,29,,,,7185.54,
23569100,06:03:41,06:03:41,32,30,,,,7454.44,0
23569100,06:04:24,06:04:24,33,31,,,,7746.84,0
23569100,06:05:01,06:05:01,34,32,,,,8005.52,0
23569100,06:05:49,06:05:49,35,33,,,,8326.1,0
23569100,06:06:30,06:06:30,9636,34,,,,8607.83,0
23569100,06:07:20,06:07:20,37,35,,,,8951.08,0
23569100,06:08:02,06:08:02,38,36,,,,9243.42,0
23569100,06:08:41,06:08:41,39,37,,,,9518,0
23569100,06:09:04,06:09:04,40,38,,,,9663.35,0
23569100,06:09:36,06:09:36,41,39,,,,9919.95,0
23569100,06:10:00,06:10:00,42,40,,,,10075.56,
23569100,06:10:21,06:10:21,43,41,,,,10264.73,0
23569100,06:10:53,06:10:53,3506,42,,,,10678.45,0
23569100,06:11:21,06:11:21,3508,43,,,,11035.08,0
23569100,06:13:30,06:13:30,3509,44,,,,12563.47,0
23569100,06:14:13,06:14:13,3510,45,,,,13082.18,0
23569100,06:14:41,06:14:41,8414,46,,,,13463.32,0
23569100,06:15:00,06:15:00,3512,47,,,,13700.44,
23569100,06:15:23,06:15:23,3513,48,,,,13964.84,0
23569100,06:16:03,06:16:03,3514,49,,,,14325.31,0
23569100,06:16:50,06:16:50,8595,50,,,,14704.96,0
23569100,06:17:21,06:17:21,3516,51,,,,14932.04,0
23569100,06:17:43,06:17:43,3517,52,,,,15054.74,0
23569100,06:18:24,06:18:24,3518,53,,,,15362.08,0
23569100,06:18:49,06:18:49,3519,54,,,,15535.77,0
23569100,06:20:14,06:20:14,3520,55,,,,16084.37,0
23569100,06:20:50,06:20:50,3521,56,,,,16325.55,0
23569100,06:22:12,06:22:12,3522,57,,,,16563.97,0
23569100,06:23:40,06:23:40,3523,58,,,,17020.7,0
23569100,06:24:08,06:24:08,9512,59,,,,17223.58,0
23569100,06:25:00,06:25:00,9515,60,,,,17757.9,
23569100,06:27:03,06:27:03,10586,61,,,,18549.93,0
23569100,06:28:04,06:28:04,8076,62,,,,18911.05,0
23569100,06:28:54,06:28:54,10035,63,,,,19200.84,0
23569100,06:29:51,06:29:51,6597,64,,,,19506.72,0
23569100,06:31:13,06:31:13,6598,65,,,,19999.54,0
23569100,06:31:52,06:31:52,3105,66,,,,20198.28,0
23569100,06:32:34,06:32:34,7834,67,,,,20476.87,0
23569100,06:33:00,06:33:00,9516,68,,,,20687.31,
23569100,06:35:00,06:35:00,9518,69,,1,,20977.64,
23569110,05:44:00,05:44:00,9945,1,,,1,0,
23569110,05:45:55,05:45:55,2608,2,,,,800.54,0
23569110,05:46:38,05:46:38,686,3,,,,1016.7,0
23569110,05:47:10,05:47:10,2609,4,,,,1181.98,0
23569110,05:47:57,05:47:57,3492,5,,,,1465.29,0
23569110,05:48:38,05:48:38,3493,6,,,,1732.1,0
23569110,05:49:10,05:49:10,3494,7,,,,1892.98,0
23569110,05:50:00,05:50:00,3495,8,,,,2165.01,
23569110,05:50:52,05:50:52,648,9,,,,2521.92,0
23569110,05:51:47,05:51:47,2178,10,,,,2899.68,0
23569110,05:52:09,05:52:09,10055,11,,,,3012.66,0
23569110,05:52:36,05:52:36,2180,12,,,,3209.88,0
23569110,05:53:12,05:53:12,2181,13,,,,3442.41,0
23569110,05:53:43,05:53:43,2182,14,,,,3635.36,0
23569110,05:54:30,05:54:30,2183,15,,,,3893.17,0
23569110,05:55:18,05:55:18,2184,16,,,,4197.67,0
23569110,05:55:41,05:55:41,2185,17,,,,4365.02,0
23569110,05:56:03,05:56:03,2186,18,,,,4504.2,0
23569110,05:56:36,05:56:36,3496,19,,,,4727.71,0
23569110,05:57:14,05:57:14,2193,20,,,,5007.59,0
23569110,05:57:47,05:57:47,2194,21,,,,5187.42,0
23569110,05:58:54,05:58:54,3497,22,,,,5553.25,0
23569110,05:59:21,05:59:21,3498,23,,,,5724.91,0
23569110,05:59:45,05:59:45,6985,24,,,,5880.14,0
23569110,06:00:07,06:00:07,3499,25,,,,6042.43,0
23569110,06:01:03,06:01:03,2356,26,,,,6398.02,0
23569110,06:01:40,06:01:40,2357,27,,,,6628.16,0
23569110,06:02:12,06:02:12,2358,28,,,,6856.01,0
23569110,06:03:00,06:03:00,31,29,,,,7185.54,
23569110,06:03:41,06:03:41,32,30,,,,7454.44,0
23569110,06:04:24,06:04:24,33,31,,,,7746.84,0
23569110,06:05:01,06:05:01,34,32,,,,8005.52,0
23569110,06:05:49,06:05:49,35,33,,,,8326.1,0
23569110,06:06:30,06:06:30,9636,34,,,,8607.83,0
23569110,06:07:20,06:07:20,37,35,,,,8951.08,0
23569110,06:08:02,06:08:02,38,36,,,,9243.42,0
23569110,06:08:41,06:08:41,39,37,,,,9518,0
23569110,06:09:04,06:09:04,40,38,,,,9663.35,0
23569110,06:09:36,06:09:36,41,39,,,,9919.95,0
23569110,06:10:00,06:10:00,42,40,,,,10075.56,
23569110,06:10:21,06:10:21,43,41,,,,10264.73,0
23569110,06:10:53,06:10:53,3506,42,,,,10678.45,0
23569110,06:11:21,06:11:21,3508,43,,,,11035.08,0
23569110,06:13:30,06:13:30,3509,44,,,,12563.47,0
23569110,06:14:13,06:14:13,3510,45,,,,13082.18,0
23569110,06:14:41,06:14:41,8414,46,,,,13463.32,0
23569110,06:15:00,06:15:00,3512,47,,,,13700.44,
23569110,06:15:23,06:15:23,3513,48,,,,13964.84,0
23569110,06:16:03,06:16:03,3514,49,,,,14325.31,0
23569110,06:16:50,06:16:50,8595,50,,,,14704.96,0
23569110,06:17:21,06:17:21,3516,51,,,,14932.04,0
23569110,06:17:43,06:17:43,3517,52,,,,15054.74,0
23569110,06:18:24,06:18:24,3518,53,,,,15362.08,0
23569110,06:18:49,06:18:49,3519,54,,,,15535.77,0
23569110,06:20:14,06:20:14,3520,55,,,,16084.37,0
23569110,06:20:50,06:20:50,3521,56,,,,16325.55,0
23569110,06:22:12,06:22:12,3522,57,,,,16563.97,0
23569110,06:23:40,06:23:40,3523,58,,,,17020.7,0
23569110,06:24:08,06:24:08,9512,59,,,,17223.58,0
23569110,06:25:00,06:25:00,9515,60,,,,17757.9,
23569110,06:27:03,06:27:03,10586,61,,,,18549.93,0
23569110,06:28:04,06:28:04,8076,62,,,,18911.05,0
23569110,06:28:54,06:28:54,10035,63,,,,19200.84,0
23569110,06:29:51,06:29:51,6597,64,,,,19506.72,0
23569110,06:31:13,06:31:13,6598,65,,,,19999.54,0
23569110,06:31:52,06:31:52,3105,66,,,,20198.28,0
23569110,06:32:34,06:32:34,7834,67,,,,20476.87,0
23569110,06:33:00,06:33:00,9516,68,,,,20687.31,
23569110,06:35:00,06:35:00,9518,69,,1,,20977.64,
2376080,14:10:00,14:10:00,9945,1,,,1,0,
2376080,14:11:55,14:11:55,2608,2,,,,800.54,0
2376080,14:12:38,14:12:38,686,3,,,,1016.7,0
2376080,14:13:10,14:13:10,2609,4,,,,1181.98,0
2376080,14:13:57,14:13:57,3492,5,,,,1465.29,0
2376080,14:14:38,14:14:38,3493,6,,,,1732.1,0
2376080,14:15:10,14:15:10,3494,7,,,,1892.98,0
2376080,14:16:00,14:16:00,3495,8,,,,2165.01,
2376080,14:17:13,14:17:13,648,9,,,,2521.92,0
2376080,14:18:28,14:18:28,2178,10,,,,2899.68,0
2376080,14:18:58,14:18:58,10055,11,,,,3012.66,0
2376080,14:19:36,14:19:36,2180,12,,,,3209.88,0
2376080,14:20:26,14:20:26,2181,13,,,,3442.41,0
2376080,14:21:09,14:21:09,2182,14,,,,3635.36,0
2376080,14:22:15,14:22:15,2183,15,,,,3893.17,0
2376080,14:23:20,14:23:20,2184,16,,,,4197.67,0
2376080,14:23:53,14:23:53,2185,17,,,,4365.02,0
2376080,14:24:23,14:24:23,2186,18,,,,4504.2,0
2376080,14:25:08,14:25:08,3496,19,,,,4727.71,0
2376080,14:26:01,14:26:01,2193,20,,,,5007.59,0
2376080,14:26:46,14:26:46,2194,21,,,,5187.42,0
2376080,14:28:20,14:28:20,3497,22,,,,5553.25,0
2376080,14:28:57,14:28:57,3498,23,,,,5724.91,0
2376080,14:29:30,14:29:30,6985,24,,,,5880.14,0
2376080,14:30:00,14:30:00,3499,25,,,,6042.43,0
2376080,14:31:18,14:31:18,2356,26,,,,6398.02,0
2376080,14:32:09,14:32:09,2357,27,,,,6628.16,0
2376080,14:32:54,14:32:54,2358,28,,,,6856.01,0
2376080,14:34:00,14:34:00,31,29,,,,7185.54,
2376080,14:34:46,14:34:46,32,30,,,,7454.44,0
2376080,14:35:36,14:35:36,33,31,,,,7746.84,0
2376080,14:36:18,14:36:18,34,32,,,,8005.52,0
2376080,14:37:14,14:37:14,35,33,,,,8326.1,0
2376080,14:38:01,14:38:01,9636,34,,,,8607.83,0
2376080,14:38:58,14:38:58,37,35,,,,8951.08,0
2376080,14:39:45,14:39:45,38,36,,,,9243.42,0
2376080,14:40:30,14:40:30,39,37,,,,9518,0
2376080,14:40:56,14:40:56,40,38,,,,9663.35,0
2376080,14:41:33,14:41:33,41,39,,,,9919.95,0
2376080,14:42:00,14:42:00,42,40,,,,10075.56,
2376080,14:42:16,14:42:16,43,41,,,,10264.73,0
2376080,14:42:42,14:42:42,3506,42,,,,10678.45,0
2376080,14:43:05,14:43:05,3508,43,,,,11035.08,0
2376080,14:44:48,14:44:48,3509,44,,,,12563.47,0
2376080,14:45:22,14:45:22,3510,45,,,,13082.18,0
2376080,14:45:45,14:45:45,8414,46,,,,13463.32,0
2376080,14:46:00,14:46:00,3512,47,,,,13700.44,
2376080,14:46:23,14:46:23,3513,48,,,,13964.84,0
2376080,14:47:03,14:47:03,3514,49,,,,14325.31,0
2376080,14:47:50,14:47:50,8595,50,,,,14704.96,0
2376080,14:48:21,14:48:21,3516,51,,,,14932.04,0
2376080,14:48:43,14:48:43,3517,52,,,,15054.74,0
2376080,14:49:24,14:49:24,3518,53,,,,15362.08,0
2376080,14:49:49,14:49:49,3519,54,,,,15535.77,0
2376080,14:51:14,14:51:14,3520,55,,,,16084.37,0
2376080,14:51:50,14:51:50,3521,56,,,,16325.55,0
2376080,14:53:12,14:53:12,3522,57,,,,16563.97,0
2376080,14:54:40,14:54:40,3523,58,,,,17020.7,0
2376080,14:55:08,14:55:08,9512,59,,,,17223.58,0
2376080,14:56:00,14:56:00,9515,60,,,,17757.9,
2376080,14:57:48,14:57:48,10586,61,,,,18549.93,0
2376080,14:58:41,14:58:41,8076,62,,,,18911.05,0
2376080,14:59:25,14:59:25,10035,63,,,,19200.84,0
2376080,15:00:14,15:00:14,6597,64,,,,19506.72,0
2376080,15:01:26,15:01:26,6598,65,,,,19999.54,0
2376080,15:02:01,15:02:01,3105,66,,,,20198.28,0
2376080,15:02:37,15:02:37,7834,67,,,,20476.87,0
2376080,15:03:00,15:03:00,9516,68,,,,20687.31,
2376080,15:08:00,15:08:00,9518,69,,1,,20977.64,
2376090,14:10:00,14:10:00,9945,1,,,1,0,
2376090,14:11:55,14:11:55,2608,2,,,,800.54,0
2376090,14:12:38,14:12:38,686,3,,,,1016.7,0
2376090,14:13:10,14:13:10,2609,4,,,,1181.98,0
2376090,14:13:57,14:13:57,3492,5,,,,1465.29,0
2376090,14:14:38,14:14:38,3493,6,,,,1732.1,0
2376090,14:15:10,14:15:10,3494,7,,,,1892.98,0
2376090,14:16:00,14:16:00,3495,8,,,,2165.01,
2376090,14:17:13,14:17:13,648,9,,,,2521.92,0
2376090,14:18:28,14:18:28,2178,10,,,,2899.68,0
2376090,14:18:58,14:18:58,10055,11,,,,3012.66,0
2376090,14:19:36,14:19:36,2180,12,,,,3209.88,0
2376090,14:20:26,14:20:26,2181,13,,,,3442.41,0
2376090,14:21:09,14:21:09,2182,14,,,,3635.36,0
2376090,14:22:15,14:22:15,2183,15,,,,3893.17,0
2376090,14:23:20,14:23:20,2184,16,,,,4197.67,0
2376090,14:23:53,14:23:53,2185,17,,,,4365.02,0
2376090,14:24:23,14:24:23,2186,18,,,,4504.2,0
2376090,14:25:08,14:25:08,3496,19,,,,4727.71,0
2376090,14:26:01,14:26:01,2193,20,,,,5007.59,0
2376090,14:26:46,14:26:46,2194,21,,,,5187.42,0
2376090,14:28:20,14:28:20,3497,22,,,,5553.25,0
2376090,14:28:57,14:28:57,3498,23,,,,5724.91,0
2376090,14:29:30,14:29:30,6985,24,,,,5880.14,0
2376090,14:30:00,14:30:00,3499,25,,,,6042.43,0
2376090,14:31:18,14:31:18,2356,26,,,,6398.02,0
2376090,14:32:09,14:32:09,2357,27,,,,6628.16,0
2376090,14:32:54,14:32:54,2358,28,,,,6856.01,0
2376090,14:34:00,14:34:00,31,29,,,,7185.54,
2376090,14:34:46,14:34:46,32,30,,,,7454.44,0
2376090,14:35:36,14:35:36,33,31,,,,7746.84,0
2376090,14:36:18,14:36:18,34,32,,,,8005.52,0
2376090,14:37:14,14:37:14,35,33,,,,8326.1,0
2376090,14:38:01,14:38:01,9636,34,,,,8607.83,0
2376090,14:38:58,14:38:58,37,35,,,,8951.08,0
2376090,14:39:45,14:39:45,38,36,,,,9243.42,0
2376090,14:40:30,14:40:30,39,37,,,,9518,0
2376090,14:40:56,14:40:56,40,38,,,,9663.35,0
2376090,14:41:33,14:41:33,41,39,,,,9919.95,0
2376090,14:42:00,14:42:00,42,40,,,,10075.56,
2376090,14:42:16,14:42:16,43,41,,,,10264.73,0
2376090,14:42:42,14:42:42,3506,42,,,,10678.45,0
2376090,14:43:05,14:43:05,3508,43,,,,11035.08,0
2376090,14:44:48,14:44:48,3509,44,,,,12563.47,0
2376090,14:45:22,14:45:22,3510,45,,,,13082.18,0
2376090,14:45:45,14:45:45,8414,46,,,,13463.32,0
2376090,14:46:00,14:46:00,3512,47,,,,13700.44,
2376090,14:46:23,14:46:23,3513,48,,,,13964.84,0
2376090,14:47:03,14:47:03,3514,49,,,,14325.31,0
2376090,14:47:50,14:47:50,8595,50,,,,14704.96,0
2376090,14:48:21,14:48:21,3516,51,,,,14932.04,0
2376090,14:48:43,14:48:43,3517,52,,,,15054.74,0
2376090,14:49:24,14:49:24,3518,53,,,,15362.08,0
2376090,14:49:49,14:49:49,3519,54,,,,15535.77,0
2376090,14:51:14,14:51:14,3520,55,,,,16084.37,0
2376090,14:51:50,14:51:50,3521,56,,,,16325.55,0
2376090,14:53:12,14:53:12,3522,57,,,,16563.97,0
2376090,14:54:40,14:54:40,3523,58,,,,17020.7,0
2376090,14:55:08,14:55:08,9512,59,,,,17223.58,0
2376090,14:56:00,14:56:00,9515,60,,,,17757.9,
2376090,14:57:48,14:57:48,10586,61,,,,18549.93,0
2376090,14:58:41,14:58:41,8076,62,,,,18911.05,0
2376090,14:59:25,14:59:25,10035,63,,,,19200.84,0
2376090,15:00:14,15:00:14,6597,64,,,,19506.72,0
2376090,15:01:26,15:01:26,6598,65,,,,19999.54,0
2376090,15:02:01,15:02:01,3105,66,,,,20198.28,0
2376090,15:02:37,15:02:37,7834,67,,,,20476.87,0
2376090,15:03:00,15:03:00,9516,68,,,,20687.31,
2376090,15:08:00,15:08:00,9518,69,,1,,20977.64,
2534020,19:50:00,19:50:00,9945,1,,,1,0,
2534020,19:52:33,19:52:33,2608,2,,,,800.54,0
2534020,19:53:31,19:53:31,686,3,,,,1016.7,0
2534020,19:54:13,19:54:13,2609,4,,,,1181.98,0
2534020,19:55:16,19:55:16,3492,5,,,,1465.29,0
2534020,19:56:11,19:56:11,3493,6,,,,1732.1,0
2534020,19:56:53,19:56:53,3494,7,,,,1892.98,0
2534020,19:58:00,19:58:00,3495,8,,,,2165.01,
2534020,19:58:52,19:58:52,648,9,,,,2521.92,0
2534020,19:59:47,19:59:47,2178,10,,,,2899.68,0
2534020,20:00:09,20:00:09,10055,11,,,,3012.66,0
2534020,20:00:36,20:00:36,2180,12,,,,3209.88,0
2534020,20:01:12,20:01:12,2181,13,,,,3442.41,0
2534020,20:01:43,20:01:43,2182,14,,,,3635.36,0
2534020,20:02:30,20:02:30,2183,15,,,,3893.17,0
2534020,20:03:18,20:03:18,2184,16,,,,4197.67,0
2534020,20:03:41,20:03:41,2185,17,,,,4365.02,0
2534020,20:04:03,20:04:03,2186,18,,,,4504.2,0
2534020,20:04:36,20:04:36,3496,19,,,,4727.71,0
2534020,20:05:14,20:05:14,2193,20,,,,5007.59,0
2534020,20:05:47,20:05:47,2194,21,,,,5187.42,0
2534020,20:06:54,20:06:54,3497,22,,,,5553.25,0
2534020,20:07:21,20:07:21,3498,23,,,,5724.91,0
2534020,20:07:45,20:07:45,6985,24,,,,5880.14,0
2534020,20:08:07,20:08:07,3499,25,,,,6042.43,0
2534020,20:09:03,20:09:03,2356,26,,,,6398.02,0
2534020,20:09:40,20:09:40,2357,27,,,,6628.16,0
2534020,20:10:12,20:10:12,2358,28,,,,6856.01,0
2534020,20:11:00,20:11:00,31,29,,,,7185.54,
2534020,20:11:52,20:11:52,32,30,,,,7454.44,0
2534020,20:12:48,20:12:48,33,31,,,,7746.84,0
2534020,20:13:36,20:13:36,34,32,,,,8005.52,0
2534020,20:14:38,20:14:38,35,33,,,,8326.1,0
2534020,20:15:31,20:15:31,9636,34,,,,8607.83,0
2534020,20:16:35,20:16:35,37,35,,,,8951.08,0
2534020,20:17:28,20:17:28,38,36,,,,9243.42,0
2534020,20:18:18,20:18:18,39,37,,,,9518,0
2534020,20:18:48,20:18:48,40,38,,,,9663.35,0
2534020,20:19:30,20:19:30,41,39,,,,9919.95,0
2534020,20:20:00,20:20:00,42,40,,,,10075.56,
2534020,20:20:25,20:20:25,43,41,,,,10264.73,0
2534020,20:21:04,20:21:04,3506,42,,,,10678.45,0
2534020,20:21:38,20:21:38,3508,43,,,,11035.08,0
2534020,20:24:12,20:24:12,3509,44,,,,12563.47,0
2534020,20:25:03,20:25:03,3510,45,,,,13082.18,0
2534020,20:25:37,20:25:37,8414,46,,,,13463.32,0
2534020,20:26:00,20:26:00,3512,47,,,,13700.44,
2534020,20:26:25,20:26:25,3513,48,,,,13964.84,0
2534020,20:27:09,20:27:09,3514,49,,,,14325.31,0
2534020,20:28:01,20:28:01,8595,50,,,,14704.96,0
2534020,20:28:35,20:28:35,3516,51,,,,14932.04,0
2534020,20:28:59,20:28:59,3517,52,,,,15054.74,0
2534020,20:29:44,20:29:44,3518,53,,,,15362.08,0
2534020,20:30:12,20:30:12,3519,54,,,,15535.77,0
2534020,20:31:46,20:31:46,3520,55,,,,16084.37,0
2534020,20:32:25,20:32:25,3521,56,,,,16325.55,0
2534020,20:33:55,20:33:55,3522,57,,,,16563.97,0
2534020,20:35:32,20:35:32,3523,58,,,,17020.7,0
2534020,20:36:03,20:36:03,9512,59,,,,17223.58,0
2534020,20:37:00,20:37:00,9515,60,,,,17757.9,
2534020,20:39:19,20:39:19,10586,61,,,,18549.93,0
2534020,20:40:27,20:40:27,8076,62,,,,18911.05,0
2534020,20:41:24,20:41:24,10035,63,,,,19200.84,0
2534020,20:42:27,20:42:27,6597,64,,,,19506.72,0
2534020,20:43:59,20:43:59,6598,65,,,,19999.54,0
2534020,20:44:44,20:44:44,3105,66,,,,20198.28,0
2534020,20:45:31,20:45:31,7834,67,,,,20476.87,0
2534020,20:46:00,20:46:00,9516,68,,,,20687.31,
2534020,20:51:00,20:51:00,9518,69,,1,,20977.64,
2534030,19:50:00,19:50:00,9945,1,,,1,0,
2534030,19:52:33,19:52:33,2608,2,,,,800.54,0
2534030,19:53:31,19:53:31,686,3,,,,1016.7,0
2534030,19:54:13,19:54:13,2609,4,,,,1181.98,0
2534030,19:55:16,19:55:16,3492,5,,,,1465.29,0
2534030,19:56:11,19:56:11,3493,6,,,,1732.1,0
2534030,19:56:53,19:56:53,3494,7,,,,1892.98,0
2534030,19:58:00,19:58:00,3495,8,,,,2165.01,
2534030,19:58:52,19:58:52,648,9,,,,2521.92,0
2534030,19:59:47,19:59:47,2178,10,,,,2899.68,0
2534030,20:00:09,20:00:09,10055,11,,,,3012.66,0
2534030,20:00:36,20:00:36,2180,12,,,,3209.88,0
2534030,20:01:12,20:01:12,2181,13,,,,3442.41,0
2534030,20:01:43,20:01:43,2182,14,,,,3635.36,0
2534030,20:02:30,20:02:30,2183,15,,,,3893.17,0
2534030,20:03:18,20:03:18,2184,16,,,,4197.67,0
2534030,20:03:41,20:03:41,2185,17,,,,4365.02,0
2534030,20:04:03,20:04:03,2186,18,,,,4504.2,0
2534030,20:04:36,20:04:36,3496,19,,,,4727.71,0
2534030,20:05:14,20:05:14,2193,20,,,,5007.59,0
2534030,20:05:47,20:05:47,2194,21,,,,5187.42,0
2534030,20:06:54,20:06:54,3497,22,,,,5553.25,0
2534030,20:07:21,20:07:21,3498,23,,,,5724.91,0
2534030,20:07:45,20:07:45,6985,24,,,,5880.14,0
2534030,20:08:07,20:08:07,3499,25,,,,6042.43,0
2534030,20:09:03,20:09:03,2356,26,,,,6398.02,0
2534030,20:09:40,20:09:40,2357,27,,,,6628.16,0
2534030,20:10:12,20:10:12,2358,28,,,,6856.01,0
2534030,20:11:00,20:11:00,31,29,,,,7185.54,
2534030,20:11:52,20:11:52,32,30,,,,7454.44,0
2534030,20:12:48,20:12:48,33,31,,,,7746.84,0
2534030,20:13:36,20:13:36,34,32,,,,8005.52,0
2534030,20:14:38,20:14:38,35,33,,,,8326.1,0
2534030,20:15:31,20:15:31,9636,34,,,,8607.83,0
2534030,20:16:35,20:16:35,37,35,,,,8951.08,0
2534030,20:17:28,20:17:28,38,36,,,,9243.42,0
2534030,20:18:18,20:18:18,39,37,,,,9518,0
2534030,20:18:48,20:18:48,40,38,,,,9663.35,0
2534030,20:19:30,20:19:30,41,39,,,,9919.95,0
2534030,20:20:00,20:20:00,42,40,,,,10075.56,
2534030,20:20:25,20:20:25,43,41,,,,10264.73,0
2534030,20:21:04,20:21:04,3506,42,,,,10678.45,0
2534030,20:21:38,20:21:38,3508,43,,,,11035.08,0
2534030,20:24:12,20:24:12,3509,44,,,,12563.47,0
2534030,20:25:03,20:25:03,3510,45,,,,13082.18,0
2534030,20:25:37,20:25:37,8414,46,,,,13463.32,0
2534030,20:26:00,20:26:00,3512,47,,,,13700.44,
2534030,20:26:25,20:26:25,3513,48,,,,13964.84,0
2534030,20:27:09,20:27:09,3514,49,,,,14325.31,0
2534030,20:28:01,20:28:01,8595,50,,,,14704.96,0
2534030,20:28:35,20:28:35,3516,51,,,,14932.04,0
2534030,20:28:59,20:28:59,3517,52,,,,15054.74,0
2534030,20:29:44,20:29:44,3518,53,,,,15362.08,0
2534030,20:30:12,20:30:12,3519,54,,,,15535.77,0
2534030,20:31:46,20:31:46,3520,55,,,,16084.37,0
2534030,20:32:25,20:32:25,3521,56,,,,16325.55,0
2534030,20:33:55,20:33:55,3522,57,,,,16563.97,0
2534030,20:35:32,20:35:32,3523,58,,,,17020.7,0
2534030,20:36:03,20:36:03,9512,59,,,,17223.58,0
2534030,20:37:00,20:37:00,9515,60,,,,17757.9,
2534030,20:39:19,20:39:19,10586,61,,,,18549.93,0
2534030,20:40:27,20:40:27,8076,62,,,,18911.05,0
2534030,20:41:24,20:41:24,10035,63,,,,19200.84,0
2534030,20:42:27,20:42:27,6597,64,,,,19506.72,0
2534030,20:43:59,20:43:59,6598,65,,,,19999.54,0
2534030,20:44:44,20:44:44,3105,66,,,,20198.28,0
2534030,20:45:31,20:45:31,7834,67,,,,20476.87,0
2534030,20:46:00,20:46:00,9516,68,,,,20687.31,
2534030,20:51:00,20:51:00,9518,69,,1,,20977.64,
2534040,19:50:00,19:50:00,9945,1,,,1,0,
2534040,19:52:33,19:52:33,2608,2,,,,800.54,0
2534040,19:53:31,19:53:31,686,3,,,,1016.7,0
2534040,19:54:13,19:54:13,2609,4,,,,1181.98,0
2534040,19:55:16,19:55:16,3492,5,,,,1465.29,0
2534040,19:56:11,19:56:11,3493,6,,,,1732.1,0
2534040,19:56:53,19:56:53,3494,7,,,,1892.98,0
2534040,19:58:00,19:58:00,3495,8,,,,2165.01,
2534040,19:58:52,19:58:52,648,9,,,,2521.92,0
2534040,19:59:47,19:59:47,2178,10,,,,2899.68,0
2534040,20:00:09,20:00:09,10055,11,,,,3012.66,0
2534040,20:00:36,20:00:36,2180,12,,,,3209.88,0
2534040,20:01:12,20:01:12,2181,13,,,,3442.41,0
2534040,20:01:43,20:01:43,2182,14,,,,3635.36,0
2534040,20:02:30,20:02:30,2183,15,,,,3893.17,0
2534040,20:03:18,20:03:18,2184,16,,,,4197.67,0
2534040,20:03:41,20:03:41,2185,17,,,,4365.02,0
2534040,20:04:03,20:04:03,2186,18,,,,4504.2,0
2534040,20:04:36,20:04:36,3496,19,,,,4727.71,0
2534040,20:05:14,20:05:14,2193,20,,,,5007.59,0
2534040,20:05:47,20:05:47,2194,21,,,,5187.42,0
2534040,20:06:54,20:06:54,3497,22,,,,5553.25,0
2534040,20:07:21,20:07:21,3498,23,,,,5724.91,0
2534040,20:07:45,20:07:45,6985,24,,,,5880.14,0
2534040,20:08:07,20:08:07,3499,25,,,,6042.43,0
2534040,20:09:03,20:09:03,2356,26,,,,6398.02,0
2534040,20:09:40,20:09:40,2357,27,,,,6628.16,0
2534040,20:10:12,20:10:12,2358,28,,,,6856.01,0
2534040,20:11:00,20:11:00,31,29,,,,7185.54,
2534040,20:11:52,20:11:52,32,30,,,,7454.44,0
2534040,20:12:48,20:12:48,33,31,,,,7746.84,0
2534040,20:13:36,20:13:36,34,32,,,,8005.52,0
2534040,20:14:38,20:14:38,35,33,,,,8326.1,0
2534040,20:15:31,20:15:31,9636,34,,,,8607.83,0
2534040,20:16:35,20:16:35,37,35,,,,8951.08,0
2534040,20:17:28,20:17:28,38,36,,,,9243.42,0
2534040,20:18:18,20:18:18,39,37,,,,9518,0
2534040,20:18:48,20:18:48,40,38,,,,9663.35,0
2534040,20:19:30,20:19:30,41,39,,,,9919.95,0
2534040,20:20:00,20:20:00,42,40,,,,10075.56,
2534040,20:20:25,20:20:25,43,41,,,,10264.73,0
2534040,20:21:04,20:21:04,3506,42,,,,10678.45,0
2534040,20:21:38,20:21:38,3508,43,,,,11035.08,0
2534040,20:24:12,20:24:12,3509,44,,,,12563.47,0
2534040,20:25:03,20:25:03,3510,45,,,,13082.18,0
2534040,20:25:37,20:25:37,8414,46,,,,13463.32,0
2534040,20:26:00,20:26:00,3512,47,,,,13700.44,
2534040,20:26:25,20:26:25,3513,48,,,,13964.84,0
2534040,20:27:09,20:27:09,3514,49,,,,14325.31,0
2534040,20:28:01,20:28:01,8595,50,,,,14704.96,0
2534040,20:28:35,20:28:35,3516,51,,,,14932.04,0
2534040,20:28:59,20:28:59,3517,52,,,,15054.74,0
2534040,20:29:44,20:29:44,3518,53,,,,15362.08,0
2534040,20:30:12,20:30:12,3519,54,,,,15535.77,0
2534040,20:31:46,20:31:46,3520,55,,,,16084.37,0
2534040,20:32:25,20:32:25,3521,56,,,,16325.55,0
2534040,20:33:55,20:33:55,3522,57,,,,16563.97,0
2534040,20:35:32,20:35:32,3523,58,,,,17020.7,0
2534040,20:36:03,20:36:03,9512,59,,,,17223.58,0
2534040,20:37:00,20:37:00,9515,60,,,,17757.9,
2534040,20:39:19,20:39:19,10586,61,,,,18549.93,0
2534040,20:40:27,20:40:27,8076,62,,,,18911.05,0
2534040,20:41:24,20:41:24,10035,63,,,,19200.84,0
2534040,20:42:27,20:42:27,6597,64,,,,19506.72,0
2534040,20:43:59,20:43:59,6598,65,,,,19999.54,0
2534040,20:44:44,20:44:44,3105,66,,,,20198.28,0
2534040,20:45:31,20:45:31,7834,67,,,,20476.87,0
2534040,20:46:00,20:46:00,9516,68,,,,20687.31,
2534040,20:51:00,20:51:00,9518,69,,1,,20977.64,
2534050,19:50:00,19:50:00,9945,1,,,1,0,
2534050,19:52:33,19:52:33,2608,2,,,,800.54,0
2534050,19:53:31,19:53:31,686,3,,,,1016.7,0
2534050,19:54:13,19:54:13,2609,4,,,,1181.98,0
2534050,19:55:16,19:55:16,3492,5,,,,1465.29,0
2534050,19:56:11,19:56:11,3493,6,,,,1732.1,0
2534050,19:56:53,19:56:53,3494,7,,,,1892.98,0
2534050,19:58:00,19:58:00,3495,8,,,,2165.01,
2534050,19:58:52,19:58:52,648,9,,,,2521.92,0
2534050,19:59:47,19:59:47,2178,10,,,,2899.68,0
2534050,20:00:09,20:00:09,10055,11,,,,3012.66,0
2534050,20:00:36,20:00:36,2180,12,,,,3209.88,0
2534050,20:01:12,20:01:12,2181,13,,,,3442.41,0
2534050,20:01:43,20:01:43,2182,14,,,,3635.36,0
2534050,20:02:30,20:02:30,2183,15,,,,3893.17,0
2534050,20:03:18,20:03:18,2184,16,,,,4197.67,0
2534050,20:03:41,20:03:41,2185,17,,,,4365.02,0
2534050,20:04:03,20:04:03,2186,18,,,,4504.2,0
2534050,20:04:36,20:04:36,3496,19,,,,4727.71,0
2534050,20:05:14,20:05:14,2193,20,,,,5007.59,0
2534050,20:05:47,20:05:47,2194,21,,,,5187.42,0
2534050,20:06:54,20:06:54,3497,22,,,,5553.25,0
2534050,20:07:21,20:07:21,3498,23,,,,5724.91,0
2534050,20:07:45,20:07:45,6985,24,,,,5880.14,0
2534050,20:08:07,20:08:07,3499,25,,,,6042.43,0
2534050,20:09:03,20:09:03,2356,26,,,,6398.02,0
2534050,20:09:40,20:09:40,2357,27,,,,6628.16,0
2534050,20:10:12,20:10:12,2358,28,,,,6856.01,0
2534050,20:11:00,20:11:00,31,29,,,,7185.54,
2534050,20:11:52,20:11:52,32,30,,,,7454.44,0
2534050,20:12:48,20:12:48,33,31,,,,7746.84,0
2534050,20:13:36,20:13:36,34,32,,,,8005.52,0
2534050,20:14:38,20:14:38,35,33,,,,8326.1,0
2534050,20:15:31,20:15:31,9636,34,,,,8607.83,0
2534050,20:16:35,20:16:35,37,35,,,,8951.08,0
2534050,20:17:28,20:17:28,38,36,,,,9243.42,0
2534050,20:18:18,20:18:18,39,37,,,,9518,0
2534050,20:18:48,20:18:48,40,38,,,,9663.35,0
2534050,20:19:30,20:19:30,41,39,,,,9919.95,0
2534050,20:20:00,20:20:00,42,40,,,,10075.56,
2534050,20:20:25,20:20:25,43,41,,,,10264.73,0
2534050,20:21:04,20:21:04,3506,42,,,,10678.45,0
2534050,20:21:38,20:21:38,3508,43,,,,11035.08,0
2534050,20:24:12,20:24:12,3509,44,,,,12563.47,0
2534050,20:25:03,20:25:03,3510,45,,,,13082.18,0
2534050,20:25:37,20:25:37,8414,46,,,,13463.32,0
2534050,20:26:00,20:26:00,3512,47,,,,13700.44,
2534050,20:26:25,20:26:25,3513,48,,,,13964.84,0
2534050,20:27:09,20:27:09,3514,49,,,,14325.31,0
2534050,20:28:01,20:28:01,8595,50,,,,14704.96,0
2534050,20:28:35,20:28:35,3516,51,,,,14932.04,0
2534050,20:28:59,20:28:59,3517,52,,,,15054.74,0
2534050,20:29:44,20:29:44,3518,53,,,,15362.08,0
2534050,20:30:12,20:30:12,3519,54,,,,15535.77,0
2534050,20:31:46,20:31:46,3520,55,,,,16084.37,0
2534050,20:32:25,20:32:25,3521,56,,,,16325.55,0
2534050,20:33:55,20:33:55,3522,57,,,,16563.97,0
2534050,20:35:32,20:35:32,3523,58,,,,17020.7,0
2534050,20:36:03,20:36:03,9512,59,,,,17223.58,0
2534050,20:37:00,20:37:00,9515,60,,,,17757.9,
2534050,20:39:19,20:39:19,10586,61,,,,18549.93,0
2534050,20:40:27,20:40:27,8076,62,,,,18911.05,0
2534050,20:41:24,20:41:24,10035,63,,,,19200.84,0
2534050,20:42:27,20:42:27,6597,64,,,,19506.72,0
2534050,20:43:59,20:43:59,6598,65,,,,19999.54,0
2534050,20:44:44,20:44:44,3105,66,,,,20198.28,0
2534050,20:45:31,20:45:31,7834,67,,,,20476.87,0
2534050,20:46:00,20:46:00,9516,68,,,,20687.31,
2534050,20:51:00,20:51:00,9518,69,,1,,20977.64,
2534060,19:50:00,19:50:00,9945,1,,,1,0,
2534060,19:52:33,19:52:33,2608,2,,,,800.54,0
2534060,19:53:31,19:53:31,686,3,,,,1016.7,0
2534060,19:54:13,19:54:13,2609,4,,,,1181.98,0
2534060,19:55:16,19:55:16,3492,5,,,,1465.29,0
2534060,19:56:11,19:56:11,3493,6,,,,1732.1,0
2534060,19:56:53,19:56:53,3494,7,,,,1892.98,0
2534060,19:58:00,19:58:00,3495,8,,,,2165.01,
2534060,19:58:52,19:58:52,648,9,,,,2521.92,0
2534060,19:59:47,19:59:47,2178,10,,,,2899.68,0
2534060,20:00:09,20:00:09,10055,11,,,,3012.66,0
2534060,20:00:36,20:00:36,2180,12,,,,3209.88,0
2534060,20:01:12,20:01:12,2181,13,,,,3442.41,0
2534060,20:01:43,20:01:43,2182,14,,,,3635.36,0
2534060,20:02:30,20:02:30,2183,15,,,,3893.17,0
2534060,20:03:18,20:03:18,2184,16,,,,4197.67,0
2534060,20:03:41,20:03:41,2185,17,,,,4365.02,0
2534060,20:04:03,20:04:03,2186,18,,,,4504.2,0
2534060,20:04:36,20:04:36,3496,19,,,,4727.71,0
2534060,20:05:14,20:05:14,2193,20,,,,5007.59,0
2534060,20:05:47,20:05:47,2194,21,,,,5187.42,0
2534060,20:06:54,20:06:54,3497,22,,,,5553.25,0
2534060,20:07:21,20:07:21,3498,23,,,,5724.91,0
2534060,20:07:45,20:07:45,6985,24,,,,5880.14,0
2534060,20:08:07,20:08:07,3499,25,,,,6042.43,0
2534060,20:09:03,20:09:03,2356,26,,,,6398.02,0
2534060,20:09:40,20:09:40,2357,27,,,,6628.16,0
2534060,20:10:12,20:10:12,2358,28,,,,6856.01,0
2534060,20:11:00,20:11:00,31,29,,,,7185.54,
2534060,20:11:52,20:11:52,32,30,,,,7454.44,0
2534060,20:12:48,20:12:48,33,31,,,,7746.84,0
2534060,20:13:36,20:13:36,34,32,,,,8005.52,0
2534060,20:14:38,20:14:38,35,33,,,,8326.1,0
2534060,20:15:31,20:15:31,9636,34,,,,8607.83,0
2534060,20:16:35,20:16:35,37,35,,,,8951.08,0
2534060,20:17:28,20:17:28,38,36,,,,9243.42,0
2534060,20:18:18,20:18:18,39,37,,,,9518,0
2534060,20:18:48,20:18:48,40,38,,,,9663.35,0
2534060,20:19:30,20:19:30,41,39,,,,9919.95,0
2534060,20:20:00,20:20:00,42,40,,,,10075.56,
2534060,20:20:25,20:20:25,43,41,,,,10264.73,0
2534060,20:21:04,20:21:04,3506,42,,,,10678.45,0
2534060,20:21:38,20:21:38,3508,43,,,,11035.08,0
2534060,20:24:12,20:24:12,3509,44,,,,12563.47,0
2534060,20:25:03,20:25:03,3510,45,,,,13082.18,0
2534060,20:25:37,20:25:37,8414,46,,,,13463.32,0
2534060,20:26:00,20:26:00,3512,47,,,,13700.44,
2534060,20:26:25,20:26:25,3513,48,,,,13964.84,0
2534060,20:27:09,20:27:09,3514,49,,,,14325.31,0
2534060,20:28:01,20:28:01,8595,50,,,,14704.96,0
2534060,20:28:35,20:28:35,3516,51,,,,14932.04,0
2534060,20:28:59,20:28:59,3517,52,,,,15054.74,0
2534060,20:29:44,20:29:44,3518,53,,,,15362.08,0
2534060,20:30:12,20:30:12,3519,54,,,,15535.77,0
2534060,20:31:46,20:31:46,3520,55,,,,16084.37,0
2534060,20:32:25,20:32:25,3521,56,,,,16325.55,0
2534060,20:33:55,20:33:55,3522,57,,,,16563.97,0
2534060,20:35:32,20:35:32,3523,58,,,,17020.7,0
2534060,20:36:03,20:36:03,9512,59,,,,17223.58,0
2534060,20:37:00,20:37:00,9515,60,,,,17757.9,
2534060,20:39:19,20:39:19,10586,61,,,,18549.93,0
2534060,20:40:27,20:40:27,8076,62,,,,18911.05,0
2534060,20:41:24,20:41:24,10035,63,,,,19200.84,0
2534060,20:42:27,20:42:27,6597,64,,,,19506.72,0
2534060,20:43:59,20:43:59,6598,65,,,,19999.54,0
2534060,20:44:44,20:44:44,3105,66,,,,20198.28,0
2534060,20:45:31,20:45:31,7834,67,,,,20476.87,0
2534060,20:46:00,20:46:00,9516,68,,,,20687.31,
2534060,20:51:00,20:51:00,9518,69,,1,,20977.64,
2534100,19:50:00,19:50:00,9945,1,,,1,0,
2534100,19:52:33,19:52:33,2608,2,,,,800.54,0
2534100,19:53:31,19:53:31,686,3,,,,1016.7,0
2534100,19:54:13,19:54:13,2609,4,,,,1181.98,0
2534100,19:55:16,19:55:16,3492,5,,,,1465.29,0
2534100,19:56:11,19:56:11,3493,6,,,,1732.1,0
2534100,19:56:53,19:56:53,3494,7,,,,1892.98,0
2534100,19:58:00,19:58:00,3495,8,,,,2165.01,
2534100,19:58:52,19:58:52,648,9,,,,2521.92,0
2534100,19:59:47,19:59:47,2178,10,,,,2899.68,0
2534100,20:00:09,20:00:09,10055,11,,,,3012.66,0
2534100,20:00:36,20:00:36,2180,12,,,,3209.88,0
2534100,20:01:12,20:01:12,2181,13,,,,3442.41,0
2534100,20:01:43,20:01:43,2182,14,,,,3635.36,0
2534100,20:02:30,20:02:30,2183,15,,,,3893.17,0
2534100,20:03:18,20:03:18,2184,16,,,,4197.67,0
2534100,20:03:41,20:03:41,2185,17,,,,4365.02,0
2534100,20:04:03,20:04:03,2186,18,,,,4504.2,0
2534100,20:04:36,20:04:36,3496,19,,,,4727.71,0
2534100,20:05:14,20:05:14,2193,20,,,,5007.59,0
2534100,20:05:47,20:05:47,2194,21,,,,5187.42,0
2534100,20:06:54,20:06:54,3497,22,,,,5553.25,0
2534100,20:07:21,20:07:21,3498,23,,,,5724.91,0
2534100,20:07:45,20:07:45,6985,24,,,,5880.14,0
2534100,20:08:07,20:08:07,3499,25,,,,6042.43,0
2534100,20:09:03,20:09:03,2356,26,,,,6398.02,0
2534100,20:09:40,20:09:40,2357,27,,,,6628.16,0
2534100,20:10:12,20:10:12,2358,28,,,,6856.01,0
2534100,20:11:00,20:11:00,31,29,,,,7185.54,
2534100,20:11:52,20:11:52,32,30,,,,7454.44,0
2534100,20:12:48,20:12:48,33,31,,,,7746.84,0
2534100,20:13:36,20:13:36,34,32,,,,8005.52,0
2534100,20:14:38,20:14:38,35,33,,,,8326.1,0
2534100,20:15:31,20:15:31,9636,34,,,,8607.83,0
2534100,20:16:35,20:16:35,37,35,,,,8951.08,0
2534100,20:17:28,20:17:28,38,36,,,,9243.42,0
2534100,20:18:18,20:18:18,39,37,,,,9518,0
2534100,20:18:48,20:18:48,40,38,,,,9663.35,0
2534100,20:19:30,20:19:30,41,39,,,,9919.95,0
2534100,20:20:00,20:20:00,42,40,,,,10075.56,
2534100,20:20:25,20:20:25,43,41,,,,10264.73,0
2534100,20:21:04,20:21:04,3506,42,,,,10678.45,0
2534100,20:21:38,20:21:38,3508,43,,,,11035.08,0
2534100,20:24:12,20:24:12,3509,44,,,,12563.47,0
2534100,20:25:03,20:25:03,3510,45,,,,13082.18,0
2534100,20:25:37,20:25:37,8414,46,,,,13463.32,0
2534100,20:26:00,20:26:00,3512,47,,,,13700.44,
2534100,20:26:25,20:26:25,3513,48,,,,13964.84,0
2534100,20:27:09,20:27:09,3514,49,,,,14325.31,0
2534100,20:28:01,20:28:01,8595,50,,,,14704.96,0
2534100,20:28:35,20:28:35,3516,51,,,,14932.04,0
2534100,20:28:59,20:28:59,3517,52,,,,15054.74,0
2534100,20:29:44,20:29:44,3518,53,,,,15362.08,0
2534100,20:30:12,20:30:12,3519,54,,,,15535.77,0
2534100,20:31:46,20:31:46,3520,55,,,,16084.37,0
2534100,20:32:25,20:32:25,3521,56,,,,16325.55,0
2534100,20:33:55,20:33:55,3522,57,,,,16563.97,0
2534100,20:35:32,20:35:32,3523,58,,,,17020.7,0
2534100,20:36:03,20:36:03,9512,59,,,,17223.58,0
2534100,20:37:00,20:37:00,9515,60,,,,17757.9,
2534100,20:39:19,20:39:19,10586,61,,,,18549.93,0
2534100,20:40:27,20:40:27,8076,62,,,,18911.05,0
2534100,20:41:24,20:41:24,10035,63,,,,19200.84,0
2534100,20:42:27,20:42:27,6597,64,,,,19506.72,0
2534100,20:43:59,20:43:59,6598,65,,,,19999.54,0
2534100,20:44:44,20:44:44,3105,66,,,,20198.28,0
2534100,20:45:31,20:45:31,7834,67,,,,20476.87,0
2534100,20:46:00,20:46:00,9516,68,,,,20687.31,
2534100,20:51:00,20:51:00,9518,69,,1,,20977.64,
2534110,19:50:00,19:50:00,9945,1,,,1,0,
2534110,19:52:33,19:52:33,2608,2,,,,800.54,0
2534110,19:53:31,19:53:31,686,3,,,,1016.7,0
2534110,19:54:13,19:54:13,2609,4,,,,1181.98,0
2534110,19:55:16,19:55:16,3492,5,,,,1465.29,0
2534110,19:56:11,19:56:11,3493,6,,,,1732.1,0
2534110,19:56:53,19:56:53,3494,7,,,,1892.98,0
2534110,19:58:00,19:58:00,3495,8,,,,2165.01,
2534110,19:58:52,19:58:52,648,9,,,,2521.92,0
2534110,19:59:47,19:59:47,2178,10,,,,2899.68,0
2534110,20:00:09,20:00:09,10055,11,,,,3012.66,0
2534110,20:00:36,20:00:36,2180,12,,,,3209.88,0
2534110,20:01:12,20:01:12,2181,13,,,,3442.41,0
2534110,20:01:43,20:01:43,2182,14,,,,3635.36,0
2534110,20:02:30,20:02:30,2183,15,,,,3893.17,0
2534110,20:03:18,20:03:18,2184,16,,,,4197.67,0
2534110,20:03:41,20:03:41,2185,17,,,,4365.02,0
2534110,20:04:03,20:04:03,2186,18,,,,4504.2,0
2534110,20:04:36,20:04:36,3496,19,,,,4727.71,0
2534110,20:05:14,20:05:14,2193,20,,,,5007.59,0
2534110,20:05:47,20:05:47,2194,21,,,,5187.42,0
2534110,20:06:54,20:06:54,3497,22,,,,5553.25,0
2534110,20:07:21,20:07:21,3498,23,,,,5724.91,0
2534110,20:07:45,20:07:45,6985,24,,,,5880.14,0
2534110,20:08:07,20:08:07,3499,25,,,,6042.43,0
2534110,20:09:03,20:09:03,2356,26,,,,6398.02,0
2534110,20:09:40,20:09:40,2357,27,,,,6628.16,0
2534110,20:10:12,20:10:12,2358,28,,,,6856.01,0
2534110,20:11:00,20:11:00,31,29,,,,7185.54,
2534110,20:11:52,20:11:52,32,30,,,,7454.44,0
2534110,20:12:48,20:12:48,33,31,,,,7746.84,0
2534110,20:13:36,20:13:36,34,32,,,,8005.52,0
2534110,20:14:38,20:14:38,35,33,,,,8326.1,0
2534110,20:15:31,20:15:31,9636,34,,,,8607.83,0
2534110,20:16:35,20:16:35,37,35,,,,8951.08,0
2534110,20:17:28,20:17:28,38,36,,,,9243.42,0
2534110,20:18:18,20:18:18,39,37,,,,9518,0
2534110,20:18:48,20:18:48,40,38,,,,9663.35,0
2534110,20:19:30,20:19:30,41,39,,,,9919.95,0
2534110,20:20:00,20:20:00,42,40,,,,10075.56,
2534110,20:20:25,20:20:25,43,41,,,,10264.73,0
2534110,20:21:04,20:21:04,3506,42,,,,10678.45,0
2534110,20:21:38,20:21:38,3508,43,,,,11035.08,0
2534110,20:24:12,20:24:12,3509,44,,,,12563.47,0
2534110,20:25:03,20:25:03,3510,45,,,,13082.18,0
2534110,20:25:37,20:25:37,8414,46,,,,13463.32,0
2534110,20:26:00,20:26:00,3512,47,,,,13700.44,
2534110,20:26:25,20:26:25,3513,48,,,,13964.84,0
2534110,20:27:09,20:27:09,3514,49,,,,14325.31,0
2534110,20:28:01,20:28:01,8595,50,,,,14704.96,0
2534110,20:28:35,20:28:35,3516,51,,,,14932.04,0
2534110,20:28:59,20:28:59,3517,52,,,,15054.74,0
2534110,20:29:44,20:29:44,3518,53,,,,15362.08,0
2534110,20:30:12,20:30:12,3519,54,,,,15535.77,0
2534110,20:31:46,20:31:46,3520,55,,,,16084.37,0
2534110,20:32:25,20:32:25,3521,56,,,,16325.55,0
2534110,20:33:55,20:33:55,3522,57,,,,16563.97,0
2534110,20:35:32,20:35:32,3523,58,,,,17020.7,0
2534110,20:36:03,20:36:03,9512,59,,,,17223.58,0
2534110,20:37:00,20:37:00,9515,60,,,,17757.9,
2534110,20:39:19,20:39:19,10586,61,,,,18549.93,0
2534110,20:40:27,20:40:27,8076,62,,,,18911.05,0
2534110,20:41:24,20:41:24,10035,63,,,,19200.84,0
2534110,20:42:27,20:42:27,6597,64,,,,19506.72,0
2534110,20:43:59,20:43:59,6598,65,,,,19999.54,0
2534110,20:44:44,20:44:44,3105,66,,,,20198.28,0
2534110,20:45:31,20:45:31,7834,67,,,,20476.87,0
2534110,20:46:00,20:46:00,9516,68,,,,20687.31,
2534110,20:51:00,20:51:00,9518,69,,1,,20977.64,
2656010,10:40:00,10:40:00,9945,1,,,1,0,
2656010,10:41:36,10:41:36,2608,2,,,,800.54,0
2656010,10:42:12,10:42:12,686,3,,,,1016.7,0
2656010,10:42:38,10:42:38,2609,4,,,,1181.98,0
2656010,10:43:18,10:43:18,3492,5,,,,1465.29,0
2656010,10:43:52,10:43:52,3493,6,,,,1732.1,0
2656010,10:44:18,10:44:18,3494,7,,,,1892.98,0
2656010,10:45:00,10:45:00,3495,8,,,,2165.01,
2656010,10:46:00,10:46:00,648,9,,,,2521.92,0
2656010,10:47:03,10:47:03,2178,10,,,,2899.68,0
2656010,10:47:28,10:47:28,10055,11,,,,3012.66,0
2656010,10:48:00,10:48:00,2180,12,,,,3209.88,0
2656010,10:48:42,10:48:42,2181,13,,,,3442.41,0
2656010,10:49:18,10:49:18,2182,14,,,,3635.36,0
2656010,10:50:12,10:50:12,2183,15,,,,3893.17,0
2656010,10:51:07,10:51:07,2184,16,,,,4197.67,0
2656010,10:51:34,10:51:34,2185,17,,,,4365.02,0
2656010,10:51:59,10:51:59,2186,18,,,,4504.2,0
2656010,10:52:37,10:52:37,3496,19,,,,4727.71,0
2656010,10:53:21,10:53:21,2193,20,,,,5007.59,0
2656010,10:53:59,10:53:59,2194,21,,,,5187.42,0
2656010,10:55:16,10:55:16,3497,22,,,,5553.25,0
2656010,10:55:48,10:55:48,3498,23,,,,5724.91,0
2656010,10:56:15,10:56:15,6985,24,,,,5880.14,0
2656010,10:56:40,10:56:40,3499,25,,,,6042.43,0
2656010,10:57:45,10:57:45,2356,26,,,,6398.02,0
2656010,10:58:27,10:58:27,2357,27,,,,6628.16,0
2656010,10:59:05,10:59:05,2358,28,,,,6856.01,0
2656010,11:00:00,11:00:00,31,29,,,,7185.54,
2656010,11:00:46,11:00:46,32,30,,,,7454.44,0
2656010,11:01:36,11:01:36,33,31,,,,7746.84,0
2656010,11:02:18,11:02:18,34,32,,,,8005.52,0
2656010,11:03:14,11:03:14,35,33,,,,8326.1,0
2656010,11:04:01,11:04:01,9636,34,,,,8607.83,0
2656010,11:04:58,11:04:58,37,35,,,,8951.08,0
2656010,11:05:45,11:05:45,38,36,,,,9243.42,0
2656010,11:06:30,11:06:30,39,37,,,,9518,0
2656010,11:06:56,11:06:56,40,38,,,,9663.35,0
2656010,11:07:33,11:07:33,41,39,,,,9919.95,0
2656010,11:08:00,11:08:00,42,40,,,,10075.56,
2656010,11:08:16,11:08:16,43,41,,,,10264.73,0
2656010,11:08:42,11:08:42,3506,42,,,,10678.45,0
2656010,11:09:05,11:09:05,3508,43,,,,11035.08,0
2656010,11:10:48,11:10:48,3509,44,,,,12563.47,0
2656010,11:11:22,11:11:22,3510,45,,,,13082.18,0
2656010,11:11:45,11:11:45,8414,46,,,,13463.32,0
2656010,11:12:00,11:12:00,3512,47,,,,13700.44,
2656010,11:12:23,11:12:23,3513,48,,,,13964.84,0
2656010,11:13:03,11:13:03,3514,49,,,,14325.31,0
2656010,11:13:50,11:13:50,8595,50,,,,14704.96,0
2656010,11:14:21,11:14:21,3516,51,,,,14932.04,0
2656010,11:14:43,11:14:43,3517,52,,,,15054.74,0
2656010,11:15:24,11:15:24,3518,53,,,,15362.08,0
2656010,11:15:49,11:15:49,3519,54,,,,15535.77,0
2656010,11:17:14,11:17:14,3520,55,,,,16084.37,0
2656010,11:17:50,11:17:50,3521,56,,,,16325.55,0
2656010,11:19:12,11:19:12,3522,57,,,,16563.97,0
2656010,11:20:40,11:20:40,3523,58,,,,17020.7,0
2656010,11:21:08,11:21:08,9512,59,,,,17223.58,0
2656010,11:22:00,11:22:00,9515,60,,,,17757.9,
2656010,11:23:32,11:23:32,10586,61,,,,18549.93,0
2656010,11:24:18,11:24:18,8076,62,,,,18911.05,0
2656010,11:24:56,11:24:56,10035,63,,,,19200.84,0
2656010,11:25:38,11:25:38,6597,64,,,,19506.72,0
2656010,11:26:39,11:26:39,6598,65,,,,19999.54,0
2656010,11:27:09,11:27:09,3105,66,,,,20198.28,0
2656010,11:27:41,11:27:41,7834,67,,,,20476.87,0
2656010,11:28:00,11:28:00,9516,68,,,,20687.31,
2656010,11:33:00,11:33:00,9518,69,,1,,20977.64,
2656120,10:40:00,10:40:00,9945,1,,,1,0,
2656120,10:41:36,10:41:36,2608,2,,,,800.54,0
2656120,10:42:12,10:42:12,686,3,,,,1016.7,0
2656120,10:42:38,10:42:38,2609,4,,,,1181.98,0
2656120,10:43:18,10:43:18,3492,5,,,,1465.29,0
2656120,10:43:52,10:43:52,3493,6,,,,1732.1,0
2656120,10:44:18,10:44:18,3494,7,,,,1892.98,0
2656120,10:45:00,10:45:00,3495,8,,,,2165.01,
2656120,10:46:00,10:46:00,648,9,,,,2521.92,0
2656120,10:47:03,10:47:03,2178,10,,,,2899.68,0
2656120,10:47:28,10:47:28,10055,11,,,,3012.66,0
2656120,10:48:00,10:48:00,2180,12,,,,3209.88,0
2656120,10:48:42,10:48:42,2181,13,,,,3442.41,0
2656120,10:49:18,10:49:18,2182,14,,,,3635.36,0
2656120,10:50:12,10:50:12,2183,15,,,,3893.17,0
2656120,10:51:07,10:51:07,2184,16,,,,4197.67,0
2656120,10:51:34,10:51:34,2185,17,,,,4365.02,0
2656120,10:51:59,10:51:59,2186,18,,,,4504.2,0
2656120,10:52:37,10:52:37,3496,19,,,,4727.71,0
2656120,10:53:21,10:53:21,2193,20,,,,5007.59,0
2656120,10:53:59,10:53:59,2194,21,,,,5187.42,0
2656120,10:55:16,10:55:16,3497,22,,,,5553.25,0
2656120,10:55:48,10:55:48,3498,23,,,,5724.91,0
2656120,10:56:15,10:56:15,6985,24,,,,5880.14,0
2656120,10:56:40,10:56:40,3499,25,,,,6042.43,0
2656120,10:57:45,10:57:45,2356,26,,,,6398.02,0
2656120,10:58:27,10:58:27,2357,27,,,,6628.16,0
2656120,10:59:05,10:59:05,2358,28,,,,6856.01,0
2656120,11:00:00,11:00:00,31,29,,,,7185.54,
2656120,11:00:46,11:00:46,32,30,,,,7454.44,0
2656120,11:01:36,11:01:36,33,31,,,,7746.84,0
2656120,11:02:18,11:02:18,34,32,,,,8005.52,0
2656120,11:03:14,11:03:14,35,33,,,,8326.1,0
2656120,11:04:01,11:04:01,9636,34,,,,8607.83,0
2656120,11:04:58,11:04:58,37,35,,,,8951.08,0
2656120,11:05:45,11:05:45,38,36,,,,9243.42,0
2656120,11:06:30,11:06:30,39,37,,,,9518,0
2656120,11:06:56,11:06:56,40,38,,,,9663.35,0
2656120,11:07:33,11:07:33,41,39,,,,9919.95,0
2656120,11:08:00,11:08:00,42,40,,,,10075.56,
2656120,11:08:16,11:08:16,43,41,,,,10264.73,0
2656120,11:08:42,11:08:42,3506,42,,,,10678.45,0
2656120,11:09:05,11:09:05,3508,43,,,,11035.08,0
2656120,11:10:48,11:10:48,3509,44,,,,12563.47,0
2656120,11:11:22,11:11:22,3510,45,,,,13082.18,0
2656120,11:11:45,11:11:45,8414,46,,,,13463.32,0
2656120,11:12:00,11:12:00,3512,47,,,,13700.44,
2656120,11:12:23,11:12:23,3513,48,,,,13964.84,0
2656120,11:13:03,11:13:03,3514,49,,,,14325.31,0
2656120,11:13:50,11:13:50,8595,50,,,,14704.96,0
2656120,11:14:21,11:14:21,3516,51,,,,14932.04,0
2656120,11:14:43,11:14:43,3517,52,,,,15054.74,0
2656120,11:15:24,11:15:24,3518,53,,,,15362.08,0
2656120,11:15:49,11:15:49,3519,54,,,,15535.77,0
2656120,11:17:14,11:17:14,3520,55,,,,16084.37,0
2656120,11:17:50,11:17:50,3521,56,,,,16325.55,0
2656120,11:19:12,11:19:12,3522,57,,,,16563.97,0
2656120,11:20:40,11:20:40,3523,58,,,,17020.7,0
2656120,11:21:08,11:21:08,9512,59,,,,17223.58,0
2656120,11:22:00,11:22:00,9515,60,,,,17757.9,
2656120,11:23:32,11:23:32,10586,61,,,,18549.93,0
2656120,11:24:18,11:24:18,8076,62,,,,18911.05,0
2656120,11:24:56,11:24:56,10035,63,,,,19200.84,0
2656120,11:25:38,11:25:38,6597,64,,,,19506.72,0
2656120,11:26:39,11:26:39,6598,65,,,,19999.54,0
2656120,11:27:09,11:27:09,3105,66,,,,20198.28,0
2656120,11:27:41,11:27:41,7834,67,,,,20476.87,0
2656120,11:28:00,11:28:00,9516,68,,,,20687.31,
2656120,11:33:00,11:33:00,9518,69,,1,,20977.64,
2983010,21:40:00,21:40:00,9945,1,,,1,0,
2983010,21:41:36,21:41:36,2608,2,,,,800.54,0
2983010,21:42:12,21:42:12,686,3,,,,1016.7,0
2983010,21:42:38,21:42:38,2609,4,,,,1181.98,0
2983010,21:43:18,21:43:18,3492,5,,,,1465.29,0
2983010,21:43:52,21:43:52,3493,6,,,,1732.1,0
2983010,21:44:18,21:44:18,3494,7,,,,1892.98,0
2983010,21:45:00,21:45:00,3495,8,,,,2165.01,
2983010,21:45:52,21:45:52,648,9,,,,2521.92,0
2983010,21:46:47,21:46:47,2178,10,,,,2899.68,0
2983010,21:47:09,21:47:09,10055,11,,,,3012.66,0
2983010,21:47:36,21:47:36,2180,12,,,,3209.88,0
2983010,21:48:12,21:48:12,2181,13,,,,3442.41,0
2983010,21:48:43,21:48:43,2182,14,,,,3635.36,0
2983010,21:49:30,21:49:30,2183,15,,,,3893.17,0
2983010,21:50:18,21:50:18,2184,16,,,,4197.67,0
2983010,21:50:41,21:50:41,2185,17,,,,4365.02,0
2983010,21:51:03,21:51:03,2186,18,,,,4504.2,0
2983010,21:51:36,21:51:36,3496,19,,,,4727.71,0
2983010,21:52:14,21:52:14,2193,20,,,,5007.59,0
2983010,21:52:47,21:52:47,2194,21,,,,5187.42,0
2983010,21:53:54,21:53:54,3497,22,,,,5553.25,0
2983010,21:54:21,21:54:21,3498,23,,,,5724.91,0
2983010,21:54:45,21:54:45,6985,24,,,,5880.14,0
2983010,21:55:07,21:55:07,3499,25,,,,6042.43,0
2983010,21:56:03,21:56:03,2356,26,,,,6398.02,0
2983010,21:56:40,21:56:40,2357,27,,,,6628.16,0
2983010,21:57:12,21:57:12,2358,28,,,,6856.01,0
2983010,21:58:00,21:58:00,31,29,,,,7185.54,
2983010,21:58:35,21:58:35,32,30,,,,7454.44,0
2983010,21:59:12,21:59:12,33,31,,,,7746.84,0
2983010,21:59:44,21:59:44,34,32,,,,8005.52,0
2983010,22:00:25,22:00:25,35,33,,,,8326.1,0
2983010,22:01:00,22:01:00,9636,34,,,,8607.83,0
2983010,22:01:43,22:01:43,37,35,,,,8951.08,0
2983010,22:02:18,22:02:18,38,36,,,,9243.42,0
2983010,22:02:52,22:02:52,39,37,,,,9518,0
2983010,22:03:12,22:03:12,40,38,,,,9663.35,0
2983010,22:03:40,22:03:40,41,39,,,,9919.95,0
2983010,22:04:00,22:04:00,42,40,,,,10075.56,
2983010,22:04:16,22:04:16,43,41,,,,10264.73,0
2983010,22:04:42,22:04:42,3506,42,,,,10678.45,0
2983010,22:05:05,22:05:05,3508,43,,,,11035.08,0
2983010,22:06:48,22:06:48,3509,44,,,,12563.47,0
2983010,22:07:22,22:07:22,3510,45,,,,13082.18,0
2983010,22:07:45,22:07:45,8414,46,,,,13463.32,0
2983010,22:08:00,22:08:00,3512,47,,,,13700.44,
2983010,22:08:23,22:08:23,3513,48,,,,13964.84,0
2983010,22:09:03,22:09:03,3514,49,,,,14325.31,0
2983010,22:09:50,22:09:50,8595,50,,,,14704.96,0
2983010,22:10:21,22:10:21,3516,51,,,,14932.04,0
2983010,22:10:43,22:10:43,3517,52,,,,15054.74,0
2983010,22:11:24,22:11:24,3518,53,,,,15362.08,0
2983010,22:11:49,22:11:49,3519,54,,,,15535.77,0
2983010,22:13:14,22:13:14,3520,55,,,,16084.37,0
2983010,22:13:50,22:13:50,3521,56,,,,16325.55,0
2983010,22:15:12,22:15:12,3522,57,,,,16563.97,0
2983010,22:16:40,22:16:40,3523,58,,,,17020.7,0
2983010,22:17:08,22:17:08,9512,59,,,,17223.58,0
2983010,22:18:00,22:18:00,9515,60,,,,17757.9,
2983010,22:19:48,22:19:48,10586,61,,,,18549.93,0
2983010,22:20:41,22:20:41,8076,62,,,,18911.05,0
2983010,22:21:25,22:21:25,10035,63,,,,19200.84,0
2983010,22:22:14,22:22:14,6597,64,,,,19506.72,0
2983010,22:23:26,22:23:26,6598,65,,,,19999.54,0
2983010,22:24:01,22:24:01,3105,66,,,,20198.28,0
2983010,22:24:37,22:24:37,7834,67,,,,20476.87,0
2983010,22:25:00,22:25:00,9516,68,,,,20687.31,
2983010,22:30:00,22:30:00,9518,69,,1,,20977.64,
2983120,21:40:00,21:40:00,9945,1,,,1,0,
2983120,21:41:36,21:41:36,2608,2,,,,800.54,0
2983120,21:42:12,21:42:12,686,3,,,,1016.7,0
2983120,21:42:38,21:42:38,2609,4,,,,1181.98,0
2983120,21:43:18,21:43:18,3492,5,,,,1465.29,0
2983120,21:43:52,21:43:52,3493,6,,,,1732.1,0
2983120,21:44:18,21:44:18,3494,7,,,,1892.98,0
2983120,21:45:00,21:45:00,3495,8,,,,2165.01,
2983120,21:45:52,21:45:52,648,9,,,,2521.92,0
2983120,21:46:47,21:46:47,2178,10,,,,2899.68,0
2983120,21:47:09,21:47:09,10055,11,,,,3012.66,0
2983120,21:47:36,21:47:36,2180,12,,,,3209.88,0
2983120,21:48:12,21:48:12,2181,13,,,,3442.41,0
2983120,21:48:43,21:48:43,2182,14,,,,3635.36,0
2983120,21:49:30,21:49:30,2183,15,,,,3893.17,0
2983120,21:50:18,21:50:18,2184,16,,,,4197.67,0
2983120,21:50:41,21:50:41,2185,17,,,,4365.02,0
2983120,21:51:03,21:51:03,2186,18,,,,4504.2,0
2983120,21:51:36,21:51:36,3496,19,,,,4727.71,0
2983120,21:52:14,21:52:14,2193,20,,,,5007.59,0
2983120,21:52:47,21:52:47,2194,21,,,,5187.42,0
2983120,21:53:54,21:53:54,3497,22,,,,5553.25,0
2983120,21:54:21,21:54:21,3498,23,,,,5724.91,0
2983120,21:54:45,21:54:45,6985,24,,,,5880.14,0
2983120,21:55:07,21:55:07,3499,25,,,,6042.43,0
2983120,21:56:03,21:56:03,2356,26,,,,6398.02,0
2983120,21:56:40,21:56:40,2357,27,,,,6628.16,0
2983120,21:57:12,21:57:12,2358,28,,,,6856.01,0
2983120,21:58:00,21:58:00,31,29,,,,7185.54,
2983120,21:58:35,21:58:35,32,30,,,,7454.44,0
2983120,21:59:12,21:59:12,33,31,,,,7746.84,0
2983120,21:59:44,21:59:44,34,32,,,,8005.52,0
2983120,22:00:25,22:00:25,35,33,,,,8326.1,0
2983120,22:01:00,22:01:00,9636,34,,,,8607.83,0
2983120,22:01:43,22:01:43,37,35,,,,8951.08,0
2983120,22:02:18,22:02:18,38,36,,,,9243.42,0
2983120,22:02:52,22:02:52,39,37,,,,9518,0
2983120,22:03:12,22:03:12,40,38,,,,9663.35,0
2983120,22:03:40,22:03:40,41,39,,,,9919.95,0
2983120,22:04:00,22:04:00,42,40,,,,10075.56,
2983120,22:04:16,22:04:16,43,41,,,,10264.73,0
2983120,22:04:42,22:04:42,3506,42,,,,10678.45,0
2983120,22:05:05,22:05:05,3508,43,,,,11035.08,0
2983120,22:06:48,22:06:48,3509,44,,,,12563.47,0
2983120,22:07:22,22:07:22,3510,45,,,,13082.18,0
2983120,22:07:45,22:07:45,8414,46,,,,13463.32,0
2983120,22:08:00,22:08:00,3512,47,,,,13700.44,
2983120,22:08:23,22:08:23,3513,48,,,,13964.84,0
2983120,22:09:03,22:09:03,3514,49,,,,14325.31,0
2983120,22:09:50,22:09:50,8595,50,,,,14704.96,0
2983120,22:10:21,22:10:21,3516,51,,,,14932.04,0
2983120,22:10:43,22:10:43,3517,52,,,,15054.74,0
2983120,22:11:24,22:11:24,3518,53,,,,15362.08,0
2983120,22:11:49,22:11:49,3519,54,,,,15535.77,0
2983120,22:13:14,22:13:14,3520,55,,,,16084.37,0
2983120,22:13:50,22:13:50,3521,56,,,,16325.55,0
2983120,22:15:12,22:15:12,3522,57,,,,16563.97,0
2983120,22:16:40,22:16:40,3523,58,,,,17020.7,0
2983120,22:17:08,22:17:08,9512,59,,,,17223.58,0
2983120,22:18:00,22:18:00,9515,60,,,,17757.9,
2983120,22:19:48,22:19:48,10586,61,,,,18549.93,0
2983120,22:20:41,22:20:41,8076,62,,,,18911.05,0
2983120,22:21:25,22:21:25,10035,63,,,,19200.84,0
2983120,22:22:14,22:22:14,6597,64,,,,19506.72,0
2983120,22:23:26,22:23:26,6598,65,,,,19999.54,0
2983120,22:24:01,22:24:01,3105,66,,,,20198.28,0
2983120,22:24:37,22:24:37,7834,67,,,,20476.87,0
2983120,22:25:00,22:25:00,9516,68,,,,20687.31,
2983120,22:30:00,22:30:00,9518,69,,1,,20977.64,
3331020,14:14:00,14:14:00,9945,1,,,1,0,
3331020,14:16:53,14:16:53,2608,2,,,,800.54,0
3331020,14:17:57,14:17:57,686,3,,,,1016.7,0
3331020,14:18:45,14:18:45,2609,4,,,,1181.98,0
3331020,14:19:56,14:19:56,3492,5,,,,1465.29,0
3331020,14:20:57,14:20:57,3493,6,,,,1732.1,0
3331020,14:21:45,14:21:45,3494,7,,,,1892.98,0
3331020,14:23:00,14:23:00,3495,8,,,,2165.01,
3331020,14:24:13,14:24:13,648,9,,,,2521.92,0
3331020,14:25:28,14:25:28,2178,10,,,,2899.68,0
3331020,14:25:58,14:25:58,10055,11,,,,3012.66,0
3331020,14:26:36,14:26:36,2180,12,,,,3209.88,0
3331020,14:27:26,14:27:26,2181,13,,,,3442.41,0
3331020,14:28:09,14:28:09,2182,14,,,,3635.36,0
3331020,14:29:15,14:29:15,2183,15,,,,3893.17,0
3331020,14:30:20,14:30:20,2184,16,,,,4197.67,0
3331020,14:30:53,14:30:53,2185,17,,,,4365.02,0
3331020,14:31:23,14:31:23,2186,18,,,,4504.2,0
3331020,14:32:08,14:32:08,3496,19,,,,4727.71,0
3331020,14:33:01,14:33:01,2193,20,,,,5007.59,0
3331020,14:33:46,14:33:46,2194,21,,,,5187.42,0
3331020,14:35:20,14:35:20,3497,22,,,,5553.25,0
3331020,14:35:57,14:35:57,3498,23,,,,5724.91,0
3331020,14:36:30,14:36:30,6985,24,,,,5880.14,0
3331020,14:37:00,14:37:00,3499,25,,,,6042.43,0
3331020,14:38:18,14:38:18,2356,26,,,,6398.02,0
3331020,14:39:09,14:39:09,2357,27,,,,6628.16,0
3331020,14:39:54,14:39:54,2358,28,,,,6856.01,0
3331020,14:41:00,14:41:00,31,29,,,,7185.54,
3331020,14:41:52,14:41:52,32,30,,,,7454.44,0
3331020,14:42:48,14:42:48,33,31,,,,7746.84,0
3331020,14:43:36,14:43:36,34,32,,,,8005.52,0
3331020,14:44:38,14:44:38,35,33,,,,8326.1,0
3331020,14:45:31,14:45:31,9636,34,,,,8607.83,0
3331020,14:46:35,14:46:35,37,35,,,,8951.08,0
3331020,14:47:28,14:47:28,38,36,,,,9243.42,0
3331020,14:48:18,14:48:18,39,37,,,,9518,0
3331020,14:48:48,14:48:48,40,38,,,,9663.35,0
3331020,14:49:30,14:49:30,41,39,,,,9919.95,0
3331020,14:50:00,14:50:00,42,40,,,,10075.56,
3331020,14:50:21,14:50:21,43,41,,,,10264.73,0
3331020,14:50:53,14:50:53,3506,42,,,,10678.45,0
3331020,14:51:21,14:51:21,3508,43,,,,11035.08,0
3331020,14:53:30,14:53:30,3509,44,,,,12563.47,0
3331020,14:54:13,14:54:13,3510,45,,,,13082.18,0
3331020,14:54:41,14:54:41,8414,46,,,,13463.32,0
3331020,14:55:00,14:55:00,3512,47,,,,13700.44,
3331020,14:55:28,14:55:28,3513,48,,,,13964.84,0
3331020,14:56:15,14:56:15,3514,49,,,,14325.31,0
3331020,14:57:12,14:57:12,8595,50,,,,14704.96,0
3331020,14:57:49,14:57:49,3516,51,,,,14932.04,0
3331020,14:58:15,14:58:15,3517,52,,,,15054.74,0
3331020,14:59:05,14:59:05,3518,53,,,,15362.08,0
3331020,14:59:35,14:59:35,3519,54,,,,15535.77,0
3331020,15:01:17,15:01:17,3520,55,,,,16084.37,0
3331020,15:02:00,15:02:00,3521,56,,,,16325.55,0
3331020,15:03:38,15:03:38,3522,57,,,,16563.97,0
3331020,15:05:24,15:05:24,3523,58,,,,17020.7,0
3331020,15:05:58,15:05:58,9512,59,,,,17223.58,0
3331020,15:07:00,15:07:00,9515,60,,,,17757.9,
3331020,15:09:03,15:09:03,10586,61,,,,18549.93,0
3331020,15:10:04,15:10:04,8076,62,,,,18911.05,0
3331020,15:10:54,15:10:54,10035,63,,,,19200.84,0
3331020,15:11:51,15:11:51,6597,64,,,,19506.72,0
3331020,15:13:13,15:13:13,6598,65,,,,19999.54,0
3331020,15:13:52,15:13:52,3105,66,,,,20198.28,0
3331020,15:14:34,15:14:34,7834,67,,,,20476.87,0
3331020,15:15:00,15:15:00,9516,68,,,,20687.31,
3331020,15:20:00,15:20:00,9518,69,,1,,20977.64,
3331030,14:14:00,14:14:00,9945,1,,,1,0,
3331030,14:16:53,14:16:53,2608,2,,,,800.54,0
3331030,14:17:57,14:17:57,686,3,,,,1016.7,0
3331030,14:18:45,14:18:45,2609,4,,,,1181.98,0
3331030,14:19:56,14:19:56,3492,5,,,,1465.29,0
3331030,14:20:57,14:20:57,3493,6,,,,1732.1,0
3331030,14:21:45,14:21:45,3494,7,,,,1892.98,0
3331030,14:23:00,14:23:00,3495,8,,,,2165.01,
3331030,14:24:13,14:24:13,648,9,,,,2521.92,0
3331030,14:25:28,14:25:28,2178,10,,,,2899.68,0
3331030,14:25:58,14:25:58,10055,11,,,,3012.66,0
3331030,14:26:36,14:26:36,2180,12,,,,3209.88,0
3331030,14:27:26,14:27:26,2181,13,,,,3442.41,0
3331030,14:28:09,14:28:09,2182,14,,,,3635.36,0
3331030,14:29:15,14:29:15,2183,15,,,,3893.17,0
3331030,14:30:20,14:30:20,2184,16,,,,4197.67,0
3331030,14:30:53,14:30:53,2185,17,,,,4365.02,0
3331030,14:31:23,14:31:23,2186,18,,,,4504.2,0
3331030,14:32:08,14:32:08,3496,19,,,,4727.71,0
3331030,14:33:01,14:33:01,2193,20,,,,5007.59,0
3331030,14:33:46,14:33:46,2194,21,,,,5187.42,0
3331030,14:35:20,14:35:20,3497,22,,,,5553.25,0
3331030,14:35:57,14:35:57,3498,23,,,,5724.91,0
3331030,14:36:30,14:36:30,6985,24,,,,5880.14,0
3331030,14:37:00,14:37:00,3499,25,,,,6042.43,0
3331030,14:38:18,14:38:18,2356,26,,,,6398.02,0
3331030,14:39:09,14:39:09,2357,27,,,,6628.16,0
3331030,14:39:54,14:39:54,2358,28,,,,6856.01,0
3331030,14:41:00,14:41:00,31,29,,,,7185.54,
3331030,14:41:52,14:41:52,32,30,,,,7454.44,0
3331030,14:42:48,14:42:48,33,31,,,,7746.84,0
3331030,14:43:36,14:43:36,34,32,,,,8005.52,0
3331030,14:44:38,14:44:38,35,33,,,,8326.1,0
3331030,14:45:31,14:45:31,9636,34,,,,8607.83,0
3331030,14:46:35,14:46:35,37,35,,,,8951.08,0
3331030,14:47:28,14:47:28,38,36,,,,9243.42,0
3331030,14:48:18,14:48:18,39,37,,,,9518,0
3331030,14:48:48,14:48:48,40,38,,,,9663.35,0
3331030,14:49:30,14:49:30,41,39,,,,9919.95,0
3331030,14:50:00,14:50:00,42,40,,,,10075.56,
3331030,14:50:21,14:50:21,43,41,,,,10264.73,0
3331030,14:50:53,14:50:53,3506,42,,,,10678.45,0
3331030,14:51:21,14:51:21,3508,43,,,,11035.08,0
3331030,14:53:30,14:53:30,3509,44,,,,12563.47,0
3331030,14:54:13,14:54:13,3510,45,,,,13082.18,0
3331030,14:54:41,14:54:41,8414,46,,,,13463.32,0
3331030,14:55:00,14:55:00,3512,47,,,,13700.44,
3331030,14:55:28,14:55:28,3513,48,,,,13964.84,0
3331030,14:56:15,14:56:15,3514,49,,,,14325.31,0
3331030,14:57:12,14:57:12,8595,50,,,,14704.96,0
3331030,14:57:49,14:57:49,3516,51,,,,14932.04,0
3331030,14:58:15,14:58:15,3517,52,,,,15054.74,0
3331030,14:59:05,14:59:05,3518,53,,,,15362.08,0
3331030,14:59:35,14:59:35,3519,54,,,,15535.77,0
3331030,15:01:17,15:01:17,3520,55,,,,16084.37,0
3331030,15:02:00,15:02:00,3521,56,,,,16325.55,0
3331030,15:03:38,15:03:38,3522,57,,,,16563.97,0
3331030,15:05:24,15:05:24,3523,58,,,,17020.7,0
3331030,15:05:58,15:05:58,9512,59,,,,17223.58,0
3331030,15:07:00,15:07:00,9515,60,,,,17757.9,
3331030,15:09:03,15:09:03,10586,61,,,,18549.93,0
3331030,15:10:04,15:10:04,8076,62,,,,18911.05,0
3331030,15:10:54,15:10:54,10035,63,,,,19200.84,0
3331030,15:11:51,15:11:51,6597,64,,,,19506.72,0
3331030,15:13:13,15:13:13,6598,65,,,,19999.54,0
3331030,15:13:52,15:13:52,3105,66,,,,20198.28,0
3331030,15:14:34,15:14:34,7834,67,,,,20476.87,0
3331030,15:15:00,15:15:00,9516,68,,,,20687.31,
3331030,15:20:00,15:20:00,9518,69,,1,,20977.64,
3331040,14:14:00,14:14:00,9945,1,,,1,0,
3331040,14:16:53,14:16:53,2608,2,,,,800.54,0
3331040,14:17:57,14:17:57,686,3,,,,1016.7,0
3331040,14:18:45,14:18:45,2609,4,,,,1181.98,0
3331040,14:19:56,14:19:56,3492,5,,,,1465.29,0
3331040,14:20:57,14:20:57,3493,6,,,,1732.1,0
3331040,14:21:45,14:21:45,3494,7,,,,1892.98,0
3331040,14:23:00,14:23:00,3495,8,,,,2165.01,
3331040,14:24:13,14:24:13,648,9,,,,2521.92,0
3331040,14:25:28,14:25:28,2178,10,,,,2899.68,0
3331040,14:25:58,14:25:58,10055,11,,,,3012.66,0
3331040,14:26:36,14:26:36,2180,12,,,,3209.88,0
3331040,14:27:26,14:27:26,2181,13,,,,3442.41,0
3331040,14:28:09,14:28:09,2182,14,,,,3635.36,0
3331040,14:29:15,14:29:15,2183,15,,,,3893.17,0
3331040,14:30:20,14:30:20,2184,16,,,,4197.67,0
3331040,14:30:53,14:30:53,2185,17,,,,4365.02,0
3331040,14:31:23,14:31:23,2186,18,,,,4504.2,0
3331040,14:32:08,14:32:08,3496,19,,,,4727.71,0
3331040,14:33:01,14:33:01,2193,20,,,,5007.59,0
3331040,14:33:46,14:33:46,2194,21,,,,5187.42,0
3331040,14:35:20,14:35:20,3497,22,,,,5553.25,0
3331040,14:35:57,14:35:57,3498,23,,,,5724.91,0
3331040,14:36:30,14:36:30,6985,24,,,,5880.14,0
3331040,14:37:00,14:37:00,3499,25,,,,6042.43,0
3331040,14:38:18,14:38:18,2356,26,,,,6398.02,0
3331040,14:39:09,14:39:09,2357,27,,,,6628.16,0
3331040,14:39:54,14:39:54,2358,28,,,,6856.01,0
3331040,14:41:00,14:41:00,31,29,,,,7185.54,
3331040,14:41:52,14:41:52,32,30,,,,7454.44,0
3331040,14:42:48,14:42:48,33,31,,,,7746.84,0
3331040,14:43:36,14:43:36,34,32,,,,8005.52,0
3331040,14:44:38,14:44:38,35,33,,,,8326.1,0
3331040,14:45:31,14:45:31,9636,34,,,,8607.83,0
3331040,14:46:35,14:46:35,37,35,,,,8951.08,0
3331040,14:47:28,14:47:28,38,36,,,,9243.42,0
3331040,14:48:18,14:48:18,39,37,,,,9518,0
3331040,14:48:48,14:48:48,40,38,,,,9663.35,0
3331040,14:49:30,14:49:30,41,39,,,,9919.95,0
3331040,14:50:00,14:50:00,42,40,,,,10075.56,
3331040,14:50:21,14:50:21,43,41,,,,10264.73,0
3331040,14:50:53,14:50:53,3506,42,,,,10678.45,0
3331040,14:51:21,14:51:21,3508,43,,,,11035.08,0
3331040,14:53:30,14:53:30,3509,44,,,,12563.47,0
3331040,14:54:13,14:54:13,3510,45,,,,13082.18,0
3331040,14:54:41,14:54:41,8414,46,,,,13463.32,0
3331040,14:55:00,14:55:00,3512,47,,,,13700.44,
3331040,14:55:28,14:55:28,3513,48,,,,13964.84,0
3331040,14:56:15,14:56:15,3514,49,,,,14325.31,0
3331040,14:57:12,14:57:12,8595,50,,,,14704.96,0
3331040,14:57:49,14:57:49,3516,51,,,,14932.04,0
3331040,14:58:15,14:58:15,3517,52,,,,15054.74,0
3331040,14:59:05,14:59:05,3518,53,,,,15362.08,0
3331040,14:59:35,14:59:35,3519,54,,,,15535.77,0
3331040,15:01:17,15:01:17,3520,55,,,,16084.37,0
3331040,15:02:00,15:02:00,3521,56,,,,16325.55,0
3331040,15:03:38,15:03:38,3522,57,,,,16563.97,0
3331040,15:05:24,15:05:24,3523,58,,,,17020.7,0
3331040,15:05:58,15:05:58,9512,59,,,,17223.58,0
3331040,15:07:00,15:07:00,9515,60,,,,17757.9,
3331040,15:09:03,15:09:03,10586,61,,,,18549.93,0
3331040,15:10:04,15:10:04,8076,62,,,,18911.05,0
3331040,15:10:54,15:10:54,10035,63,,,,19200.84,0
3331040,15:11:51,15:11:51,6597,64,,,,19506.72,0
3331040,15:13:13,15:13:13,6598,65,,,,19999.54,0
3331040,15:13:52,15:13:52,3105,66,,,,20198.28,0
3331040,15:14:34,15:14:34,7834,67,,,,20476.87,0
3331040,15:15:00,15:15:00,9516,68,,,,20687.31,
3331040,15:20:00,15:20:00,9518,69,,1,,20977.64,
3331050,14:14:00,14:14:00,9945,1,,,1,0,
3331050,14:16:53,14:16:53,2608,2,,,,800.54,0
3331050,14:17:57,14:17:57,686,3,,,,1016.7,0
3331050,14:18:45,14:18:45,2609,4,,,,1181.98,0
3331050,14:19:56,14:19:56,3492,5,,,,1465.29,0
3331050,14:20:57,14:20:57,3493,6,,,,1732.1,0
3331050,14:21:45,14:21:45,3494,7,,,,1892.98,0
3331050,14:23:00,14:23:00,3495,8,,,,2165.01,
3331050,14:24:13,14:24:13,648,9,,,,2521.92,0
3331050,14:25:28,14:25:28,2178,10,,,,2899.68,0
3331050,14:25:58,14:25:58,10055,11,,,,3012.66,0
3331050,14:26:36,14:26:36,2180,12,,,,3209.88,0
3331050,14:27:26,14:27:26,2181,13,,,,3442.41,0
3331050,14:28:09,14:28:09,2182,14,,,,3635.36,0
3331050,14:29:15,14:29:15,2183,15,,,,3893.17,0
3331050,14:30:20,14:30:20,2184,16,,,,4197.67,0
3331050,14:30:53,14:30:53,2185,17,,,,4365.02,0
3331050,14:31:23,14:31:23,2186,18,,,,4504.2,0
3331050,14:32:08,14:32:08,3496,19,,,,4727.71,0
3331050,14:33:01,14:33:01,2193,20,,,,5007.59,0
3331050,14:33:46,14:33:46,2194,21,,,,5187.42,0
3331050,14:35:20,14:35:20,3497,22,,,,5553.25,0
3331050,14:35:57,14:35:57,3498,23,,,,5724.91,0
3331050,14:36:30,14:36:30,6985,24,,,,5880.14,0
3331050,14:37:00,14:37:00,3499,25,,,,6042.43,0
3331050,14:38:18,14:38:18,2356,26,,,,6398.02,0
3331050,14:39:09,14:39:09,2357,27,,,,6628.16,0
3331050,14:39:54,14:39:54,2358,28,,,,6856.01,0
3331050,14:41:00,14:41:00,31,29,,,,7185.54,
3331050,14:41:52,14:41:52,32,30,,,,7454.44,0
3331050,14:42:48,14:42:48,33,31,,,,7746.84,0
3331050,14:43:36,14:43:36,34,32,,,,8005.52,0
3331050,14:44:38,14:44:38,35,33,,,,8326.1,0
3331050,14:45:31,14:45:31,9636,34,,,,8607.83,0
3331050,14:46:35,14:46:35,37,35,,,,8951.08,0
3331050,14:47:28,14:47:28,38,36,,,,9243.42,0
3331050,14:48:18,14:48:18,39,37,,,,9518,0
3331050,14:48:48,14:48:48,40,38,,,,9663.35,0
3331050,14:49:30,14:49:30,41,39,,,,9919.95,0
3331050,14:50:00,14:50:00,42,40,,,,10075.56,
3331050,14:50:21,14:50:21,43,41,,,,10264.73,0
3331050,14:50:53,14:50:53,3506,42,,,,10678.45,0
3331050,14:51:21,14:51:21,3508,43,,,,11035.08,0
3331050,14:53:30,14:53:30,3509,44,,,,12563.47,0
3331050,14:54:13,14:54:13,3510,45,,,,13082.18,0
3331050,14:54:41,14:54:41,8414,46,,,,13463.32,0
3331050,14:55:00,14:55:00,3512,47,,,,13700.44,
3331050,14:55:28,14:55:28,3513,48,,,,13964.84,0
3331050,14:56:15,14:56:15,3514,49,,,,14325.31,0
3331050,14:57:12,14:57:12,8595,50,,,,14704.96,0
3331050,14:57:49,14:57:49,3516,51,,,,14932.04,0
3331050,14:58:15,14:58:15,3517,52,,,,15054.74,0
3331050,14:59:05,14:59:05,3518,53,,,,15362.08,0
3331050,14:59:35,14:59:35,3519,54,,,,15535.77,0
3331050,15:01:17,15:01:17,3520,55,,,,16084.37,0
3331050,15:02:00,15:02:00,3521,56,,,,16325.55,0
3331050,15:03:38,15:03:38,3522,57,,,,16563.97,0
3331050,15:05:24,15:05:24,3523,58,,,,17020.7,0
3331050,15:05:58,15:05:58,9512,59,,,,17223.58,0
3331050,15:07:00,15:07:00,9515,60,,,,17757.9,
3331050,15:09:03,15:09:03,10586,61,,,,18549.93,0
3331050,15:10:04,15:10:04,8076,62,,,,18911.05,0
3331050,15:10:54,15:10:54,10035,63,,,,19200.84,0
3331050,15:11:51,15:11:51,6597,64,,,,19506.72,0
3331050,15:13:13,15:13:13,6598,65,,,,19999.54,0
3331050,15:13:52,15:13:52,3105,66,,,,20198.28,0
3331050,15:14:34,15:14:34,7834,67,,,,20476.87,0
3331050,15:15:00,15:15:00,9516,68,,,,20687.31,
3331050,15:20:00,15:20:00,9518,69,,1,,20977.64,
3331060,14:14:00,14:14:00,9945,1,,,1,0,
3331060,14:16:53,14:16:53,2608,2,,,,800.54,0
3331060,14:17:57,14:17:57,686,3,,,,1016.7,0
3331060,14:18:45,14:18:45,2609,4,,,,1181.98,0
3331060,14:19:56,14:19:56,3492,5,,,,1465.29,0
3331060,14:20:57,14:20:57,3493,6,,,,1732.1,0
3331060,14:21:45,14:21:45,3494,7,,,,1892.98,0
3331060,14:23:00,14:23:00,3495,8,,,,2165.01,
3331060,14:24:13,14:24:13,648,9,,,,2521.92,0
3331060,14:25:28,14:25:28,2178,10,,,,2899.68,0
3331060,14:25:58,14:25:58,10055,11,,,,3012.66,0
3331060,14:26:36,14:26:36,2180,12,,,,3209.88,0
3331060,14:27:26,14:27:26,2181,13,,,,3442.41,0
3331060,14:28:09,14:28:09,2182,14,,,,3635.36,0
3331060,14:29:15,14:29:15,2183,15,,,,3893.17,0
3331060,14:30:20,14:30:20,2184,16,,,,4197.67,0
3331060,14:30:53,14:30:53,2185,17,,,,4365.02,0
3331060,14:31:23,14:31:23,2186,18,,,,4504.2,0
3331060,14:32:08,14:32:08,3496,19,,,,4727.71,0
3331060,14:33:01,14:33:01,2193,20,,,,5007.59,0
3331060,14:33:46,14:33:46,2194,21,,,,5187.42,0
3331060,14:35:20,14:35:20,3497,22,,,,5553.25,0
3331060,14:35:57,14:35:57,3498,23,,,,5724.91,0
3331060,14:36:30,14:36:30,6985,24,,,,5880.14,0
3331060,14:37:00,14:37:00,3499,25,,,,6042.43,0
3331060,14:38:18,14:38:18,2356,26,,,,6398.02,0
3331060,14:39:09,14:39:09,2357,27,,,,6628.16,0
3331060,14:39:54,14:39:54,2358,28,,,,6856.01,0
3331060,14:41:00,14:41:00,31,29,,,,7185.54,
3331060,14:41:52,14:41:52,32,30,,,,7454.44,0
3331060,14:42:48,14:42:48,33,31,,,,7746.84,0
3331060,14:43:36,14:43:36,34,32,,,,8005.52,0
3331060,14:44:38,14:44:38,35,33,,,,8326.1,0
3331060,14:45:31,14:45:31,9636,34,,,,8607.83,0
3331060,14:46:35,14:46:35,37,35,,,,8951.08,0
3331060,14:47:28,14:47:28,38,36,,,,9243.42,0
3331060,14:48:18,14:48:18,39,37,,,,9518,0
3331060,14:48:48,14:48:48,40,38,,,,9663.35,0
3331060,14:49:30,14:49:30,41,39,,,,9919.95,0
3331060,14:50:00,14:50:00,42,40,,,,10075.56,
3331060,14:50:21,14:50:21,43,41,,,,10264.73,0
3331060,14:50:53,14:50:53,3506,42,,,,10678.45,0
3331060,14:51:21,14:51:21,3508,43,,,,11035.08,0
3331060,14:53:30,14:53:30,3509,44,,,,12563.47,0
3331060,14:54:13,14:54:13,3510,45,,,,13082.18,0
3331060,14:54:41,14:54:41,8414,46,,,,13463.32,0
3331060,14:55:00,14:55:00,3512,47,,,,13700.44,
3331060,14:55:28,14:55:28,3513,48,,,,13964.84,0
3331060,14:56:15,14:56:15,3514,49,,,,14325.31,0
3331060,14:57:12,14:57:12,8595,50,,,,14704.96,0
3331060,14:57:49,14:57:49,3516,51,,,,14932.04,0
3331060,14:58:15,14:58:15,3517,52,,,,15054.74,0
3331060,14:59:05,14:59:05,3518,53,,,,15362.08,0
3331060,14:59:35,14:59:35,3519,54,,,,15535.77,0
3331060,15:01:17,15:01:17,3520,55,,,,16084.37,0
3331060,15:02:00,15:02:00,3521,56,,,,16325.55,0
3331060,15:03:38,15:03:38,3522,57,,,,16563.97,0
3331060,15:05:24,15:05:24,3523,58,,,,17020.7,0
3331060,15:05:58,15:05:58,9512,59,,,,17223.58,0
3331060,15:07:00,15:07:00,9515,60,,,,17757.9,
3331060,15:09:03,15:09:03,10586,61,,,,18549.93,0
3331060,15:10:04,15:10:04,8076,62,,,,18911.05,0
3331060,15:10:54,15:10:54,10035,63,,,,19200.84,0
3331060,15:11:51,15:11:51,6597,64,,,,19506.72,0
3331060,15:13:13,15:13:13,6598,65,,,,19999.54,0
3331060,15:13:52,15:13:52,3105,66,,,,20198.28,0
3331060,15:14:34,15:14:34,7834,67,,,,20476.87,0
3331060,15:15:00,15:15:00,9516,68,,,,20687.31,
3331060,15:20:00,15:20:00,9518,69,,1,,20977.64,
3331100,14:14:00,14:14:00,9945,1,,,1,0,
3331100,14:16:53,14:16:53,2608,2,,,,800.54,0
3331100,14:17:57,14:17:57,686,3,,,,1016.7,0
3331100,14:18:45,14:18:45,2609,4,,,,1181.98,0
3331100,14:19:56,14:19:56,3492,5,,,,1465.29,0
3331100,14:20:57,14:20:57,3493,6,,,,1732.1,0
3331100,14:21:45,14:21:45,3494,7,,,,1892.98,0
3331100,14:23:00,14:23:00,3495,8,,,,2165.01,
3331100,14:24:13,14:24:13,648,9,,,,2521.92,0
3331100,14:25:28,14:25:28,2178,10,,,,2899.68,0
3331100,14:25:58,14:25:58,10055,11,,,,3012.66,0
3331100,14:26:36,14:26:36,2180,12,,,,3209.88,0
3331100,14:27:26,14:27:26,2181,13,,,,3442.41,0
3331100,14:28:09,14:28:09,2182,14,,,,3635.36,0
3331100,14:29:15,14:29:15,2183,15,,,,3893.17,0
3331100,14:30:20,14:30:20,2184,16,,,,4197.67,0
3331100,14:30:53,14:30:53,2185,17,,,,4365.02,0
3331100,14:31:23,14:31:23,2186,18,,,,4504.2,0
3331100,14:32:08,14:32:08,3496,19,,,,4727.71,0
3331100,14:33:01,14:33:01,2193,20,,,,5007.59,0
3331100,14:33:46,14:33:46,2194,21,,,,5187.42,0
3331100,14:35:20,14:35:20,3497,22,,,,5553.25,0
3331100,14:35:57,14:35:57,3498,23,,,,5724.91,0
3331100,14:36:30,14:36:30,6985,24,,,,5880.14,0
3331100,14:37:00,14:37:00,3499,25,,,,6042.43,0
3331100,14:38:18,14:38:18,2356,26,,,,6398.02,0
3331100,14:39:09,14:39:09,2357,27,,,,6628.16,0
3331100,14:39:54,14:39:54,2358,28,,,,6856.01,0
3331100,14:41:00,14:41:00,31,29,,,,7185.54,
3331100,14:41:52,14:41:52,32,30,,,,7454.44,0
3331100,14:42:48,14:42:48,33,31,,,,7746.84,0
3331100,14:43:36,14:43:36,34,32,,,,8005.52,0
3331100,14:44:38,14:44:38,35,33,,,,8326.1,0
3331100,14:45:31,14:45:31,9636,34,,,,8607.83,0
3331100,14:46:35,14:46:35,37,35,,,,8951.08,0
3331100,14:47:28,14:47:28,38,36,,,,9243.42,0
3331100,14:48:18,14:48:18,39,37,,,,9518,0
3331100,14:48:48,14:48:48,40,38,,,,9663.35,0
3331100,14:49:30,14:49:30,41,39,,,,9919.95,0
3331100,14:50:00,14:50:00,42,40,,,,10075.56,
3331100,14:50:21,14:50:21,43,41,,,,10264.73,0
3331100,14:50:53,14:50:53,3506,42,,,,10678.45,0
3331100,14:51:21,14:51:21,3508,43,,,,11035.08,0
3331100,14:53:30,14:53:30,3509,44,,,,12563.47,0
3331100,14:54:13,14:54:13,3510,45,,,,13082.18,0
3331100,14:54:41,14:54:41,8414,46,,,,13463.32,0
3331100,14:55:00,14:55:00,3512,47,,,,13700.44,
3331100,14:55:28,14:55:28,3513,48,,,,13964.84,0
3331100,14:56:15,14:56:15,3514,49,,,,14325.31,0
3331100,14:57:12,14:57:12,8595,50,,,,14704.96,0
3331100,14:57:49,14:57:49,3516,51,,,,14932.04,0
3331100,14:58:15,14:58:15,3517,52,,,,15054.74,0
3331100,14:59:05,14:59:05,3518,53,,,,15362.08,0
3331100,14:59:35,14:59:35,3519,54,,,,15535.77,0
3331100,15:01:17,15:01:17,3520,55,,,,16084.37,0
3331100,15:02:00,15:02:00,3521,56,,,,16325.55,0
3331100,15:03:38,15:03:38,3522,57,,,,16563.97,0
3331100,15:05:24,15:05:24,3523,58,,,,17020.7,0
3331100,15:05:58,15:05:58,9512,59,,,,17223.58,0
3331100,15:07:00,15:07:00,9515,60,,,,17757.9,
3331100,15:09:03,15:09:03,10586,61,,,,18549.93,0
3331100,15:10:04,15:10:04,8076,62,,,,18911.05,0
3331100,15:10:54,15:10:54,10035,63,,,,19200.84,0
3331100,15:11:51,15:11:51,6597,64,,,,19506.72,0
3331100,15:13:13,15:13:13,6598,65,,,,19999.54,0
3331100,15:13:52,15:13:52,3105,66,,,,20198.28,0
3331100,15:14:34,15:14:34,7834,67,,,,20476.87,0
3331100,15:15:00,15:15:00,9516,68,,,,20687.31,
3331100,15:20:00,15:20:00,9518,69,,1,,20977.64,
3331110,14:14:00,14:14:00,9945,1,,,1,0,
3331110,14:16:53,14:16:53,2608,2,,,,800.54,0
3331110,14:17:57,14:17:57,686,3,,,,1016.7,0
3331110,14:18:45,14:18:45,2609,4,,,,1181.98,0
3331110,14:19:56,14:19:56,3492,5,,,,1465.29,0
3331110,14:20:57,14:20:57,3493,6,,,,1732.1,0
3331110,14:21:45,14:21:45,3494,7,,,,1892.98,0
3331110,14:23:00,14:23:00,3495,8,,,,2165.01,
3331110,14:24:13,14:24:13,648,9,,,,2521.92,0
3331110,14:25:28,14:25:28,2178,10,,,,2899.68,0
3331110,14:25:58,14:25:58,10055,11,,,,3012.66,0
3331110,14:26:36,14:26:36,2180,12,,,,3209.88,0
3331110,14:27:26,14:27:26,2181,13,,,,3442.41,0
3331110,14:28:09,14:28:09,2182,14,,,,3635.36,0
3331110,14:29:15,14:29:15,2183,15,,,,3893.17,0
3331110,14:30:20,14:30:20,2184,16,,,,4197.67,0
3331110,14:30:53,14:30:53,2185,17,,,,4365.02,0
3331110,14:31:23,14:31:23,2186,18,,,,4504.2,0
3331110,14:32:08,14:32:08,3496,19,,,,4727.71,0
3331110,14:33:01,14:33:01,2193,20,,,,5007.59,0
3331110,14:33:46,14:33:46,2194,21,,,,5187.42,0
3331110,14:35:20,14:35:20,3497,22,,,,5553.25,0
3331110,14:35:57,14:35:57,3498,23,,,,5724.91,0
3331110,14:36:30,14:36:30,6985,24,,,,5880.14,0
3331110,14:37:00,14:37:00,3499,25,,,,6042.43,0
3331110,14:38:18,14:38:18,2356,26,,,,6398.02,0
3331110,14:39:09,14:39:09,2357,27,,,,6628.16,0
3331110,14:39:54,14:39:54,2358,28,,,,6856.01,0
3331110,14:41:00,14:41:00,31,29,,,,7185.54,
3331110,14:41:52,14:41:52,32,30,,,,7454.44,0
3331110,14:42:48,14:42:48,33,31,,,,7746.84,0
3331110,14:43:36,14:43:36,34,32,,,,8005.52,0
3331110,14:44:38,14:44:38,35,33,,,,8326.1,0
3331110,14:45:31,14:45:31,9636,34,,,,8607.83,0
3331110,14:46:35,14:46:35,37,35,,,,8951.08,0
3331110,14:47:28,14:47:28,38,36,,,,9243.42,0
3331110,14:48:18,14:48:18,39,37,,,,9518,0
3331110,14:48:48,14:48:48,40,38,,,,9663.35,0
3331110,14:49:30,14:49:30,41,39,,,,9919.95,0
3331110,14:50:00,14:50:00,42,40,,,,10075.56,
3331110,14:50:21,14:50:21,43,41,,,,10264.73,0
3331110,14:50:53,14:50:53,3506,42,,,,10678.45,0
3331110,14:51:21,14:51:21,3508,43,,,,11035.08,0
3331110,14:53:30,14:53:30,3509,44,,,,12563.47,0
3331110,14:54:13,14:54:13,3510,45,,,,13082.18,0
3331110,14:54:41,14:54:41,8414,46,,,,13463.32,0
3331110,14:55:00,14:55:00,3512,47,,,,13700.44,
3331110,14:55:28,14:55:28,3513,48,,,,13964.84,0
3331110,14:56:15,14:56:15,3514,49,,,,14325.31,0
3331110,14:57:12,14:57:12,8595,50,,,,14704.96,0
3331110,14:57:49,14:57:49,3516,51,,,,14932.04,0
3331110,14:58:15,14:58:15,3517,52,,,,15054.74,0
3331110,14:59:05,14:59:05,3518,53,,,,15362.08,0
3331110,14:59:35,14:59:35,3519,54,,,,15535.77,0
3331110,15:01:17,15:01:17,3520,55,,,,16084.37,0
3331110,15:02:00,15:02:00,3521,56,,,,16325.55,0
3331110,15:03:38,15:03:38,3522,57,,,,16563.97,0
3331110,15:05:24,15:05:24,3523,58,,,,17020.7,0
3331110,15:05:58,15:05:58,9512,59,,,,17223.58,0
3331110,15:07:00,15:07:00,9515,60,,,,17757.9,
3331110,15:09:03,15:09:03,10586,61,,,,18549.93,0
3331110,15:10:04,15:10:04,8076,62,,,,18911.05,0
3331110,15:10:54,15:10:54,10035,63,,,,19200.84,0
3331110,15:11:51,15:11:51,6597,64,,,,19506.72,0
3331110,15:13:13,15:13:13,6598,65,,,,19999.54,0
3331110,15:13:52,15:13:52,3105,66,,,,20198.28,0
3331110,15:14:34,15:14:34,7834,67,,,,20476.87,0
3331110,15:15:00,15:15:00,9516,68,,,,20687.31,
3331110,15:20:00,15:20:00,9518,69,,1,,20977.64,
3488070,16:07:00,16:07:00,9945,1,,,1,0,
3488070,16:08:55,16:08:55,2608,2,,,,800.54,0
3488070,16:09:38,16:09:38,686,3,,,,1016.7,0
3488070,16:10:10,16:10:10,2609,4,,,,1181.98,0
3488070,16:10:57,16:10:57,3492,5,,,,1465.29,0
3488070,16:11:38,16:11:38,3493,6,,,,1732.1,0
3488070,16:12:10,16:12:10,3494,7,,,,1892.98,0
3488070,16:13:00,16:13:00,3495,8,,,,2165.01,
3488070,16:14:08,16:14:08,648,9,,,,2521.92,0
3488070,16:15:20,16:15:20,2178,10,,,,2899.68,0
3488070,16:15:48,16:15:48,10055,11,,,,3012.66,0
3488070,16:16:24,16:16:24,2180,12,,,,3209.88,0
3488070,16:17:12,16:17:12,2181,13,,,,3442.41,0
3488070,16:17:52,16:17:52,2182,14,,,,3635.36,0
3488070,16:18:54,16:18:54,2183,15,,,,3893.17,0
3488070,16:19:56,16:19:56,2184,16,,,,4197.67,0
3488070,16:20:26,16:20:26,2185,17,,,,4365.02,0
3488070,16:20:55,16:20:55,2186,18,,,,4504.2,0
3488070,16:21:38,16:21:38,3496,19,,,,4727.71,0
3488070,16:22:28,16:22:28,2193,20,,,,5007.59,0
3488070,16:23:11,16:23:11,2194,21,,,,5187.42,0
3488070,16:24:39,16:24:39,3497,22,,,,5553.25,0
3488070,16:25:14,16:25:14,3498,23,,,,5724.91,0
3488070,16:25:45,16:25:45,6985,24,,,,5880.14,0
3488070,16:26:14,16:26:14,3499,25,,,,6042.43,0
3488070,16:27:27,16:27:27,2356,26,,,,6398.02,0
3488070,16:28:15,16:28:15,2357,27,,,,6628.16,0
3488070,16:28:58,16:28:58,2358,28,,,,6856.01,0
3488070,16:30:00,16:30:00,31,29,,,,7185.54,
3488070,16:30:46,16:30:46,32,30,,,,7454.44,0
3488070,16:31:36,16:31:36,33,31,,,,7746.84,0
3488070,16:32:18,16:32:18,34,32,,,,8005.52,0
3488070,16:33:14,16:33:14,35,33,,,,8326.1,0
3488070,16:34:01,16:34:01,9636,34,,,,8607.83,0
3488070,16:34:58,16:34:58,37,35,,,,8951.08,0
3488070,16:35:45,16:35:45,38,36,,,,9243.42,0
3488070,16:36:30,16:36:30,39,37,,,,9518,0
3488070,16:36:56,16:36:56,40,38,,,,9663.35,0
3488070,16:37:33,16:37:33,41,39,,,,9919.95,0
3488070,16:38:00,16:38:00,42,40,,,,10075.56,
3488070,16:38:16,16:38:16,43,41,,,,10264.73,0
3488070,16:38:42,16:38:42,3506,42,,,,10678.45,0
3488070,16:39:05,16:39:05,3508,43,,,,11035.08,0
3488070,16:40:48,16:40:48,3509,44,,,,12563.47,0
3488070,16:41:22,16:41:22,3510,45,,,,13082.18,0
3488070,16:41:45,16:41:45,8414,46,,,,13463.32,0
3488070,16:42:00,16:42:00,3512,47,,,,13700.44,
3488070,16:42:23,16:42:23,3513,48,,,,13964.84,0
3488070,16:43:03,16:43:03,3514,49,,,,14325.31,0
3488070,16:43:50,16:43:50,8595,50,,,,14704.96,0
3488070,16:44:21,16:44:21,3516,51,,,,14932.04,0
3488070,16:44:43,16:44:43,3517,52,,,,15054.74,0
3488070,16:45:24,16:45:24,3518,53,,,,15362.08,0
3488070,16:45:49,16:45:49,3519,54,,,,15535.77,0
3488070,16:47:14,16:47:14,3520,55,,,,16084.37,0
3488070,16:47:50,16:47:50,3521,56,,,,16325.55,0
3488070,16:49:12,16:49:12,3522,57,,,,16563.97,0
3488070,16:50:40,16:50:40,3523,58,,,,17020.7,0
3488070,16:51:08,16:51:08,9512,59,,,,17223.58,0
3488070,16:52:00,16:52:00,9515,60,,,,17757.9,
3488070,16:53:48,16:53:48,10586,61,,,,18549.93,0
3488070,16:54:41,16:54:41,8076,62,,,,18911.05,0
3488070,16:55:25,16:55:25,10035,63,,,,19200.84,0
3488070,16:56:14,16:56:14,6597,64,,,,19506.72,0
3488070,16:57:26,16:57:26,6598,65,,,,19999.54,0
3488070,16:58:01,16:58:01,3105,66,,,,20198.28,0
3488070,16:58:37,16:58:37,7834,67,,,,20476.87,0
3488070,16:59:00,16:59:00,9516,68,,,,20687.31,
3488070,17:04:00,17:04:00,9518,69,,1,,20977.64,
3764020,16:45:00,16:45:00,9945,1,,,1,0,
3764020,16:48:31,16:48:31,2608,2,,,,800.54,0
3764020,16:49:50,16:49:50,686,3,,,,1016.7,0
3764020,16:50:48,16:50:48,2609,4,,,,1181.98,0
3764020,16:52:15,16:52:15,3492,5,,,,1465.29,0
3764020,16:53:30,16:53:30,3493,6,,,,1732.1,0
3764020,16:54:28,16:54:28,3494,7,,,,1892.98,0
3764020,16:56:00,16:56:00,3495,8,,,,2165.01,
3764020,16:57:33,16:57:33,648,9,,,,2521.92,0
3764020,16:59:09,16:59:09,2178,10,,,,2899.68,0
3764020,16:59:48,16:59:48,10055,11,,,,3012.66,0
3764020,17:00:36,17:00:36,2180,12,,,,3209.88,0
3764020,17:01:40,17:01:40,2181,13,,,,3442.41,0
3764020,17:02:35,17:02:35,2182,14,,,,3635.36,0
3764020,17:03:59,17:03:59,2183,15,,,,3893.17,0
3764020,17:05:22,17:05:22,2184,16,,,,4197.67,0
3764020,17:06:04,17:06:04,2185,17,,,,4365.02,0
3764020,17:06:43,17:06:43,2186,18,,,,4504.2,0
3764020,17:07:41,17:07:41,3496,19,,,,4727.71,0
3764020,17:08:48,17:08:48,2193,20,,,,5007.59,0
3764020,17:09:46,17:09:46,2194,21,,,,5187.42,0
3764020,17:11:45,17:11:45,3497,22,,,,5553.25,0
3764020,17:12:33,17:12:33,3498,23,,,,5724.91,0
3764020,17:13:15,17:13:15,6985,24,,,,5880.14,0
3764020,17:13:54,17:13:54,3499,25,,,,6042.43,0
3764020,17:15:34,17:15:34,2356,26,,,,6398.02,0
3764020,17:16:38,17:16:38,2357,27,,,,6628.16,0
3764020,17:17:36,17:17:36,2358,28,,,,6856.01,0
3764020,17:19:00,17:19:00,31,29,,,,7185.54,
3764020,17:20:16,17:20:16,32,30,,,,7454.44,0
3764020,17:21:36,17:21:36,33,31,,,,7746.84,0
3764020,17:22:45,17:22:45,34,32,,,,8005.52,0
3764020,17:24:15,17:24:15,35,33,,,,8326.1,0
3764020,17:25:31,17:25:31,9636,34,,,,8607.83,0
3764020,17:27:04,17:27:04,37,35,,,,8951.08,0
3764020,17:28:20,17:28:20,38,36,,,,9243.42,0
3764020,17:29:33,17:29:33,39,37,,,,9518,0
3764020,17:30:17,17:30:17,40,38,,,,9663.35,0
3764020,17:31:16,17:31:16,41,39,,,,9919.95,0
3764020,17:32:00,17:32:00,42,40,,,,10075.56,
3764020,17:32:29,17:32:29,43,41,,,,10264.73,0
3764020,17:33:15,17:33:15,3506,42,,,,10678.45,0
3764020,17:33:54,17:33:54,3508,43,,,,11035.08,0
3764020,17:36:54,17:36:54,3509,44,,,,12563.47,0
3764020,17:37:54,17:37:54,3510,45,,,,13082.18,0
3764020,17:38:33,17:38:33,8414,46,,,,13463.32,0
3764020,17:39:00,17:39:00,3512,47,,,,13700.44,
3764020,17:39:35,17:39:35,3513,48,,,,13964.84,0
3764020,17:40:34,17:40:34,3514,49,,,,14325.31,0
3764020,17:41:45,17:41:45,8595,50,,,,14704.96,0
3764020,17:42:31,17:42:31,3516,51,,,,14932.04,0
3764020,17:43:04,17:43:04,3517,52,,,,15054.74,0
3764020,17:44:06,17:44:06,3518,53,,,,15362.08,0
3764020,17:44:44,17:44:44,3519,54,,,,15535.77,0
3764020,17:46:52,17:46:52,3520,55,,,,16084.37,0
3764020,17:47:45,17:47:45,3521,56,,,,16325.55,0
3764020,17:49:48,17:49:48,3522,57,,,,16563.97,0
3764020,17:52:00,17:52:00,3523,58,,,,17020.7,0
3764020,17:52:42,17:52:42,9512,59,,,,17223.58,0
3764020,17:54:00,17:54:00,9515,60,,,,17757.9,
3764020,17:56:19,17:56:19,10586,61,,,,18549.93,0
3764020,17:57:27,17:57:27,8076,62,,,,18911.05,0
3764020,17:58:24,17:58:24,10035,63,,,,19200.84,0
3764020,17:59:27,17:59:27,6597,64,,,,19506.72,0
3764020,18:00:59,18:00:59,6598,65,,,,19999.54,0
3764020,18:01:44,18:01:44,3105,66,,,,20198.28,0
3764020,18:02:31,18:02:31,7834,67,,,,20476.87,0
3764020,18:03:00,18:03:00,9516,68,,,,20687.31,
3764020,18:08:00,18:08:00,9518,69,,1,,20977.64,
3764030,16:45:00,16:45:00,9945,1,,,1,0,
3764030,16:48:31,16:48:31,2608,2,,,,800.54,0
3764030,16:49:50,16:49:50,686,3,,,,1016.7,0
3764030,16:50:48,16:50:48,2609,4,,,,1181.98,0
3764030,16:52:15,16:52:15,3492,5,,,,1465.29,0
3764030,16:53:30,16:53:30,3493,6,,,,1732.1,0
3764030,16:54:28,16:54:28,3494,7,,,,1892.98,0
3764030,16:56:00,16:56:00,3495,8,,,,2165.01,
3764030,16:57:33,16:57:33,648,9,,,,2521.92,0
3764030,16:59:09,16:59:09,2178,10,,,,2899.68,0
3764030,16:59:48,16:59:48,10055,11,,,,3012.66,0
3764030,17:00:36,17:00:36,2180,12,,,,3209.88,0
3764030,17:01:40,17:01:40,2181,13,,,,3442.41,0
3764030,17:02:35,17:02:35,2182,14,,,,3635.36,0
3764030,17:03:59,17:03:59,2183,15,,,,3893.17,0
3764030,17:05:22,17:05:22,2184,16,,,,4197.67,0
3764030,17:06:04,17:06:04,2185,17,,,,4365.02,0
3764030,17:06:43,17:06:43,2186,18,,,,4504.2,0
3764030,17:07:41,17:07:41,3496,19,,,,4727.71,0
3764030,17:08:48,17:08:48,2193,20,,,,5007.59,0
3764030,17:09:46,17:09:46,2194,21,,,,5187.42,0
3764030,17:11:45,17:11:45,3497,22,,,,5553.25,0
3764030,17:12:33,17:12:33,3498,23,,,,5724.91,0
3764030,17:13:15,17:13:15,6985,24,,,,5880.14,0
3764030,17:13:54,17:13:54,3499,25,,,,6042.43,0
3764030,17:15:34,17:15:34,2356,26,,,,6398.02,0
3764030,17:16:38,17:16:38,2357,27,,,,6628.16,0
3764030,17:17:36,17:17:36,2358,28,,,,6856.01,0
3764030,17:19:00,17:19:00,31,29,,,,7185.54,
3764030,17:20:16,17:20:16,32,30,,,,7454.44,0
3764030,17:21:36,17:21:36,33,31,,,,7746.84,0
3764030,17:22:45,17:22:45,34,32,,,,8005.52,0
3764030,17:24:15,17:24:15,35,33,,,,8326.1,0
3764030,17:25:31,17:25:31,9636,34,,,,8607.83,0
3764030,17:27:04,17:27:04,37,35,,,,8951.08,0
3764030,17:28:20,17:28:20,38,36,,,,9243.42,0
3764030,17:29:33,17:29:33,39,37,,,,9518,0
3764030,17:30:17,17:30:17,40,38,,,,9663.35,0
3764030,17:31:16,17:31:16,41,39,,,,9919.95,0
3764030,17:32:00,17:32:00,42,40,,,,10075.56,
3764030,17:32:29,17:32:29,43,41,,,,10264.73,0
3764030,17:33:15,17:33:15,3506,42,,,,10678.45,0
3764030,17:33:54,17:33:54,3508,43,,,,11035.08,0
3764030,17:36:54,17:36:54,3509,44,,,,12563.47,0
3764030,17:37:54,17:37:54,3510,45,,,,13082.18,0
3764030,17:38:33,17:38:33,8414,46,,,,13463.32,0
3764030,17:39:00,17:39:00,3512,47,,,,13700.44,
3764030,17:39:35,17:39:35,3513,48,,,,13964.84,0
3764030,17:40:34,17:40:34,3514,49,,,,14325.31,0
3764030,17:41:45,17:41:45,8595,50,,,,14704.96,0
3764030,17:42:31,17:42:31,3516,51,,,,14932.04,0
3764030,17:43:04,17:43:04,3517,52,,,,15054.74,0
3764030,17:44:06,17:44:06,3518,53,,,,15362.08,0
3764030,17:44:44,17:44:44,3519,54,,,,15535.77,0
3764030,17:46:52,17:46:52,3520,55,,,,16084.37,0
3764030,17:47:45,17:47:45,3521,56,,,,16325.55,0
3764030,17:49:48,17:49:48,3522,57,,,,16563.97,0
3764030,17:52:00,17:52:00,3523,58,,,,17020.7,0
3764030,17:52:42,17:52:42,9512,59,,,,17223.58,0
3764030,17:54:00,17:54:00,9515,60,,,,17757.9,
3764030,17:56:19,17:56:19,10586,61,,,,18549.93,0
3764030,17:57:27,17:57:27,8076,62,,,,18911.05,0
3764030,17:58:24,17:58:24,10035,63,,,,19200.84,0
3764030,17:59:27,17:59:27,6597,64,,,,19506.72,0
3764030,18:00:59,18:00:59,6598,65,,,,19999.54,0
3764030,18:01:44,18:01:44,3105,66,,,,20198.28,0
3764030,18:02:31,18:02:31,7834,67,,,,20476.87,0
3764030,18:03:00,18:03:00,9516,68,,,,20687.31,
3764030,18:08:00,18:08:00,9518,69,,1,,20977.64,
3764040,16:45:00,16:45:00,9945,1,,,1,0,
3764040,16:48:31,16:48:31,2608,2,,,,800.54,0
3764040,16:49:50,16:49:50,686,3,,,,1016.7,0
3764040,16:50:48,16:50:48,2609,4,,,,1181.98,0
3764040,16:52:15,16:52:15,3492,5,,,,1465.29,0
3764040,16:53:30,16:53:30,3493,6,,,,1732.1,0
3764040,16:54:28,16:54:28,3494,7,,,,1892.98,0
3764040,16:56:00,16:56:00,3495,8,,,,2165.01,
3764040,16:57:33,16:57:33,648,9,,,,2521.92,0
3764040,16:59:09,16:59:09,2178,10,,,,2899.68,0
3764040,16:59:48,16:59:48,10055,11,,,,3012.66,0
3764040,17:00:36,17:00:36,2180,12,,,,3209.88,0
3764040,17:01:40,17:01:40,2181,13,,,,3442.41,0
3764040,17:02:35,17:02:35,2182,14,,,,3635.36,0
3764040,17:03:59,17:03:59,2183,15,,,,3893.17,0
3764040,17:05:22,17:05:22,2184,16,,,,4197.67,0
3764040,17:06:04,17:06:04,2185,17,,,,4365.02,0
3764040,17:06:43,17:06:43,2186,18,,,,4504.2,0
3764040,17:07:41,17:07:41,3496,19,,,,4727.71,0
3764040,17:08:48,17:08:48,2193,20,,,,5007.59,0
3764040,17:09:46,17:09:46,2194,21,,,,5187.42,0
3764040,17:11:45,17:11:45,3497,22,,,,5553.25,0
3764040,17:12:33,17:12:33,3498,23,,,,5724.91,0
3764040,17:13:15,17:13:15,6985,24,,,,5880.14,0
3764040,17:13:54,17:13:54,3499,25,,,,6042.43,0
3764040,17:15:34,17:15:34,2356,26,,,,6398.02,0
3764040,17:16:38,17:16:38,2357,27,,,,6628.16,0
3764040,17:17:36,17:17:36,2358,28,,,,6856.01,0
3764040,17:19:00,17:19:00,31,29,,,,7185.54,
3764040,17:20:16,17:20:16,32,30,,,,7454.44,0
3764040,17:21:36,17:21:36,33,31,,,,7746.84,0
3764040,17:22:45,17:22:45,34,32,,,,8005.52,0
3764040,17:24:15,17:24:15,35,33,,,,8326.1,0
3764040,17:25:31,17:25:31,9636,34,,,,8607.83,0
3764040,17:27:04,17:27:04,37,35,,,,8951.08,0
3764040,17:28:20,17:28:20,38,36,,,,9243.42,0
3764040,17:29:33,17:29:33,39,37,,,,9518,0
3764040,17:30:17,17:30:17,40,38,,,,9663.35,0
3764040,17:31:16,17:31:16,41,39,,,,9919.95,0
3764040,17:32:00,17:32:00,42,40,,,,10075.56,
3764040,17:32:29,17:32:29,43,41,,,,10264.73,0
3764040,17:33:15,17:33:15,3506,42,,,,10678.45,0
3764040,17:33:54,17:33:54,3508,43,,,,11035.08,0
3764040,17:36:54,17:36:54,3509,44,,,,12563.47,0
3764040,17:37:54,17:37:54,3510,45,,,,13082.18,0
3764040,17:38:33,17:38:33,8414,46,,,,13463.32,0
3764040,17:39:00,17:39:00,3512,47,,,,13700.44,
3764040,17:39:35,17:39:35,3513,48,,,,13964.84,0
3764040,17:40:34,17:40:34,3514,49,,,,14325.31,0
3764040,17:41:45,17:41:45,8595,50,,,,14704.96,0
3764040,17:42:31,17:42:31,3516,51,,,,14932.04,0
3764040,17:43:04,17:43:04,3517,52,,,,15054.74,0
3764040,17:44:06,17:44:06,3518,53,,,,15362.08,0
3764040,17:44:44,17:44:44,3519,54,,,,15535.77,0
3764040,17:46:52,17:46:52,3520,55,,,,16084.37,0
3764040,17:47:45,17:47:45,3521,56,,,,16325.55,0
3764040,17:49:48,17:49:48,3522,57,,,,16563.97,0
3764040,17:52:00,17:52:00,3523,58,,,,17020.7,0
3764040,17:52:42,17:52:42,9512,59,,,,17223.58,0
3764040,17:54:00,17:54:00,9515,60,,,,17757.9,
3764040,17:56:19,17:56:19,10586,61,,,,18549.93,0
3764040,17:57:27,17:57:27,8076,62,,,,18911.05,0
3764040,17:58:24,17:58:24,10035,63,,,,19200.84,0
3764040,17:59:27,17:59:27,6597,64,,,,19506.72,0
3764040,18:00:59,18:00:59,6598,65,,,,19999.54,0
3764040,18:01:44,18:01:44,3105,66,,,,20198.28,0
3764040,18:02:31,18:02:31,7834,67,,,,20476.87,0
3764040,18:03:00,18:03:00,9516,68,,,,20687.31,
3764040,18:08:00,18:08:00,9518,69,,1,,20977.64,
3764050,16:45:00,16:45:00,9945,1,,,1,0,
3764050,16:48:31,16:48:31,2608,2,,,,800.54,0
3764050,16:49:50,16:49:50,686,3,,,,1016.7,0
3764050,16:50:48,16:50:48,2609,4,,,,1181.98,0
3764050,16:52:15,16:52:15,3492,5,,,,1465.29,0
3764050,16:53:30,16:53:30,3493,6,,,,1732.1,0
3764050,16:54:28,16:54:28,3494,7,,,,1892.98,0
3764050,16:56:00,16:56:00,3495,8,,,,2165.01,
3764050,16:57:33,16:57:33,648,9,,,,2521.92,0
3764050,16:59:09,16:59:09,2178,10,,,,2899.68,0
3764050,16:59:48,16:59:48,10055,11,,,,3012.66,0
3764050,17:00:36,17:00:36,2180,12,,,,3209.88,0
3764050,17:01:40,17:01:40,2181,13,,,,3442.41,0
3764050,17:02:35,17:02:35,2182,14,,,,3635.36,0
3764050,17:03:59,17:03:59,2183,15,,,,3893.17,0
3764050,17:05:22,17:05:22,2184,16,,,,4197.67,0
3764050,17:06:04,17:06:04,2185,17,,,,4365.02,0
3764050,17:06:43,17:06:43,2186,18,,,,4504.2,0
3764050,17:07:41,17:07:41,3496,19,,,,4727.71,0
3764050,17:08:48,17:08:48,2193,20,,,,5007.59,0
3764050,17:09:46,17:09:46,2194,21,,,,5187.42,0
3764050,17:11:45,17:11:45,3497,22,,,,5553.25,0
3764050,17:12:33,17:12:33,3498,23,,,,5724.91,0
3764050,17:13:15,17:13:15,6985,24,,,,5880.14,0
3764050,17:13:54,17:13:54,3499,25,,,,6042.43,0
3764050,17:15:34,17:15:34,2356,26,,,,6398.02,0
3764050,17:16:38,17:16:38,2357,27,,,,6628.16,0
3764050,17:17:36,17:17:36,2358,28,,,,6856.01,0
3764050,17:19:00,17:19:00,31,29,,,,7185.54,
3764050,17:20:16,17:20:16,32,30,,,,7454.44,0
3764050,17:21:36,17:21:36,33,31,,,,7746.84,0
3764050,17:22:45,17:22:45,34,32,,,,8005.52,0
3764050,17:24:15,17:24:15,35,33,,,,8326.1,0
3764050,17:25:31,17:25:31,9636,34,,,,8607.83,0
3764050,17:27:04,17:27:04,37,35,,,,8951.08,0
3764050,17:28:20,17:28:20,38,36,,,,9243.42,0
3764050,17:29:33,17:29:33,39,37,,,,9518,0
3764050,17:30:17,17:30:17,40,38,,,,9663.35,0
3764050,17:31:16,17:31:16,41,39,,,,9919.95,0
3764050,17:32:00,17:32:00,42,40,,,,10075.56,
3764050,17:32:29,17:32:29,43,41,,,,10264.73,0
3764050,17:33:15,17:33:15,3506,42,,,,10678.45,0
3764050,17:33:54,17:33:54,3508,43,,,,11035.08,0
3764050,17:36:54,17:36:54,3509,44,,,,12563.47,0
3764050,17:37:54,17:37:54,3510,45,,,,13082.18,0
3764050,17:38:33,17:38:33,8414,46,,,,13463.32,0
3764050,17:39:00,17:39:00,3512,47,,,,13700.44,
3764050,17:39:35,17:39:35,3513,48,,,,13964.84,0
3764050,17:40:34,17:40:34,3514,49,,,,14325.31,0
3764050,17:41:45,17:41:45,8595,50,,,,14704.96,0
3764050,17:42:31,17:42:31,3516,51,,,,14932.04,0
3764050,17:43:04,17:43:04,3517,52,,,,15054.74,0
3764050,17:44:06,17:44:06,3518,53,,,,15362.08,0
3764050,17:44:44,17:44:44,3519,54,,,,15535.77,0
3764050,17:46:52,17:46:52,3520,55,,,,16084.37,0
3764050,17:47:45,17:47:45,3521,56,,,,16325.55,0
3764050,17:49:48,17:49:48,3522,57,,,,16563.97,0
3764050,17:52:00,17:52:00,3523,58,,,,17020.7,0
3764050,17:52:42,17:52:42,9512,59,,,,17223.58,0
3764050,17:54:00,17:54:00,9515,60,,,,17757.9,
3764050,17:56:19,17:56:19,10586,61,,,,18549.93,0
3764050,17:57:27,17:57:27,8076,62,,,,18911.05,0
3764050,17:58:24,17:58:24,10035,63,,,,19200.84,0
3764050,17:59:27,17:59:27,6597,64,,,,19506.72,0
3764050,18:00:59,18:00:59,6598,65,,,,19999.54,0
3764050,18:01:44,18:01:44,3105,66,,,,20198.28,0
3764050,18:02:31,18:02:31,7834,67,,,,20476.87,0
3764050,18:03:00,18:03:00,9516,68,,,,20687.31,
3764050,18:08:00,18:08:00,9518,69,,1,,20977.64,
3764060,16:45:00,16:45:00,9945,1,,,1,0,
3764060,16:48:31,16:48:31,2608,2,,,,800.54,0
3764060,16:49:50,16:49:50,686,3,,,,1016.7,0
3764060,16:50:48,16:50:48,2609,4,,,,1181.98,0
3764060,16:52:15,16:52:15,3492,5,,,,1465.29,0
3764060,16:53:30,16:53:30,3493,6,,,,1732.1,0
3764060,16:54:28,16:54:28,3494,7,,,,1892.98,0
3764060,16:56:00,16:56:00,3495,8,,,,2165.01,
3764060,16:57:33,16:57:33,648,9,,,,2521.92,0
3764060,16:59:09,16:59:09,2178,10,,,,2899.68,0
3764060,16:59:48,16:59:48,10055,11,,,,3012.66,0
3764060,17:00:36,17:00:36,2180,12,,,,3209.88,0
3764060,17:01:40,17:01:40,2181,13,,,,3442.41,0
3764060,17:02:35,17:02:35,2182,14,,,,3635.36,0
3764060,17:03:59,17:03:59,2183,15,,,,3893.17,0
3764060,17:05:22,17:05:22,2184,16,,,,4197.67,0
3764060,17:06:04,17:06:04,2185,17,,,,4365.02,0
3764060,17:06:43,17:06:43,2186,18,,,,4504.2,0
3764060,17:07:41,17:07:41,3496,19,,,,4727.71,0
3764060,17:08:48,17:08:48,2193,20,,,,5007.59,0
3764060,17:09:46,17:09:46,2194,21,,,,5187.42,0
3764060,17:11:45,17:11:45,3497,22,,,,5553.25,0
3764060,17:12:33,17:12:33,3498,23,,,,5724.91,0
3764060,17:13:15,17:13:15,6985,24,,,,5880.14,0
3764060,17:13:54,17:13:54,3499,25,,,,6042.43,0
3764060,17:15:34,17:15:34,2356,26,,,,6398.02,0
3764060,17:16:38,17:16:38,2357,27,,,,6628.16,0
3764060,17:17:36,17:17:36,2358,28,,,,6856.01,0
3764060,17:19:00,17:19:00,31,29,,,,7185.54,
3764060,17:20:16,17:20:16,32,30,,,,7454.44,0
3764060,17:21:36,17:21:36,33,31,,,,7746.84,0
3764060,17:22:45,17:22:45,34,32,,,,8005.52,0
3764060,17:24:15,17:24:15,35,33,,,,8326.1,0
3764060,17:25:31,17:25:31,9636,34,,,,8607.83,0
3764060,17:27:04,17:27:04,37,35,,,,8951.08,0
3764060,17:28:20,17:28:20,38,36,,,,9243.42,0
3764060,17:29:33,17:29:33,39,37,,,,9518,0
3764060,17:30:17,17:30:17,40,38,,,,9663.35,0
3764060,17:31:16,17:31:16,41,39,,,,9919.95,0
3764060,17:32:00,17:32:00,42,40,,,,10075.56,
3764060,17:32:29,17:32:29,43,41,,,,10264.73,0
3764060,17:33:15,17:33:15,3506,42,,,,10678.45,0
3764060,17:33:54,17:33:54,3508,43,,,,11035.08,0
3764060,17:36:54,17:36:54,3509,44,,,,12563.47,0
3764060,17:37:54,17:37:54,3510,45,,,,13082.18,0
3764060,17:38:33,17:38:33,8414,46,,,,13463.32,0
3764060,17:39:00,17:39:00,3512,47,,,,13700.44,
3764060,17:39:35,17:39:35,3513,48,,,,13964.84,0
3764060,17:40:34,17:40:34,3514,49,,,,14325.31,0
3764060,17:41:45,17:41:45,8595,50,,,,14704.96,0
3764060,17:42:31,17:42:31,3516,51,,,,14932.04,0
3764060,17:43:04,17:43:04,3517,52,,,,15054.74,0
3764060,17:44:06,17:44:06,3518,53,,,,15362.08,0
3764060,17:44:44,17:44:44,3519,54,,,,15535.77,0
3764060,17:46:52,17:46:52,3520,55,,,,16084.37,0
3764060,17:47:45,17:47:45,3521,56,,,,16325.55,0
3764060,17:49:48,17:49:48,3522,57,,,,16563.97,0
3764060,17:52:00,17:52:00,3523,58,,,,17020.7,0
3764060,17:52:42,17:52:42,9512,59,,,,17223.58,0
3764060,17:54:00,17:54:00,9515,60,,,,17757.9,
3764060,17:56:19,17:56:19,10586,61,,,,18549.93,0
3764060,17:57:27,17:57:27,8076,62,,,,18911.05,0
3764060,17:58:24,17:58:24,10035,63,,,,19200.84,0
3764060,17:59:27,17:59:27,6597,64,,,,19506.72,0
3764060,18:00:59,18:00:59,6598,65,,,,19999.54,0
3764060,18:01:44,18:01:44,3105,66,,,,20198.28,0
3764060,18:02:31,18:02:31,7834,67,,,,20476.87,0
3764060,18:03:00,18:03:00,9516,68,,,,20687.31,
3764060,18:08:00,18:08:00,9518,69,,1,,20977.64,
3764100,16:45:00,16:45:00,9945,1,,,1,0,
3764100,16:48:31,16:48:31,2608,2,,,,800.54,0
3764100,16:49:50,16:49:50,686,3,,,,1016.7,0
3764100,16:50:48,16:50:48,2609,4,,,,1181.98,0
3764100,16:52:15,16:52:15,3492,5,,,,1465.29,0
3764100,16:53:30,16:53:30,3493,6,,,,1732.1,0
3764100,16:54:28,16:54:28,3494,7,,,,1892.98,0
3764100,16:56:00,16:56:00,3495,8,,,,2165.01,
3764100,16:57:33,16:57:33,648,9,,,,2521.92,0
3764100,16:59:09,16:59:09,2178,10,,,,2899.68,0
3764100,16:59:48,16:59:48,10055,11,,,,3012.66,0
3764100,17:00:36,17:00:36,2180,12,,,,3209.88,0
3764100,17:01:40,17:01:40,2181,13,,,,3442.41,0
3764100,17:02:35,17:02:35,2182,14,,,,3635.36,0
3764100,17:03:59,17:03:59,2183,15,,,,3893.17,0
3764100,17:05:22,17:05:22,2184,16,,,,4197.67,0
3764100,17:06:04,17:06:04,2185,17,,,,4365.02,0
3764100,17:06:43,17:06:43,2186,18,,,,4504.2,0
3764100,17:07:41,17:07:41,3496,19,,,,4727.71,0
3764100,17:08:48,17:08:48,2193,20,,,,5007.59,0
3764100,17:09:46,17:09:46,2194,21,,,,5187.42,0
3764100,17:11:45,17:11:45,3497,22,,,,5553.25,0
3764100,17:12:33,17:12:33,3498,23,,,,5724.91,0
3764100,17:13:15,17:13:15,6985,24,,,,5880.14,0
3764100,17:13:54,17:13:54,3499,25,,,,6042.43,0
3764100,17:15:34,17:15:34,2356,26,,,,6398.02,0
3764100,17:16:38,17:16:38,2357,27,,,,6628.16,0
3764100,17:17:36,17:17:36,2358,28,,,,6856.01,0
3764100,17:19:00,17:19:00,31,29,,,,7185.54,
3764100,17:20:16,17:20:16,32,30,,,,7454.44,0
3764100,17:21:36,17:21:36,33,31,,,,7746.84,0
3764100,17:22:45,17:22:45,34,32,,,,8005.52,0
3764100,17:24:15,17:24:15,35,33,,,,8326.1,0
3764100,17:25:31,17:25:31,9636,34,,,,8607.83,0
3764100,17:27:04,17:27:04,37,35,,,,8951.08,0
3764100,17:28:20,17:28:20,38,36,,,,9243.42,0
3764100,17:29:33,17:29:33,39,37,,,,9518,0
3764100,17:30:17,17:30:17,40,38,,,,9663.35,0
3764100,17:31:16,17:31:16,41,39,,,,9919.95,0
3764100,17:32:00,17:32:00,42,40,,,,10075.56,
3764100,17:32:29,17:32:29,43,41,,,,10264.73,0
3764100,17:33:15,17:33:15,3506,42,,,,10678.45,0
3764100,17:33:54,17:33:54,3508,43,,,,11035.08,0
3764100,17:36:54,17:36:54,3509,44,,,,12563.47,0
3764100,17:37:54,17:37:54,3510,45,,,,13082.18,0
3764100,17:38:33,17:38:33,8414,46,,,,13463.32,0
3764100,17:39:00,17:39:00,3512,47,,,,13700.44,
3764100,17:39:35,17:39:35,3513,48,,,,13964.84,0
3764100,17:40:34,17:40:34,3514,49,,,,14325.31,0
3764100,17:41:45,17:41:45,8595,50,,,,14704.96,0
3764100,17:42:31,17:42:31,3516,51,,,,14932.04,0
3764100,17:43:04,17:43:04,3517,52,,,,15054.74,0
3764100,17:44:06,17:44:06,3518,53,,,,15362.08,0
3764100,17:44:44,17:44:44,3519,54,,,,15535.77,0
3764100,17:46:52,17:46:52,3520,55,,,,16084.37,0
3764100,17:47:45,17:47:45,3521,56,,,,16325.55,0
3764100,17:49:48,17:49:48,3522,57,,,,16563.97,0
3764100,17:52:00,17:52:00,3523,58,,,,17020.7,0
3764100,17:52:42,17:52:42,9512,59,,,,17223.58,0
3764100,17:54:00,17:54:00,9515,60,,,,17757.9,
3764100,17:56:19,17:56:19,10586,61,,,,18549.93,0
3764100,17:57:27,17:57:27,8076,62,,,,18911.05,0
3764100,17:58:24,17:58:24,10035,63,,,,19200.84,0
3764100,17:59:27,17:59:27,6597,64,,,,19506.72,0
3764100,18:00:59,18:00:59,6598,65,,,,19999.54,0
3764100,18:01:44,18:01:44,3105,66,,,,20198.28,0
3764100,18:02:31,18:02:31,7834,67,,,,20476.87,0
3764100,18:03:00,18:03:00,9516,68,,,,20687.31,
3764100,18:08:00,18:08:00,9518,69,,1,,20977.64,
3764110,16:45:00,16:45:00,9945,1,,,1,0,
3764110,16:48:31,16:48:31,2608,2,,,,800.54,0
3764110,16:49:50,16:49:50,686,3,,,,1016.7,0
3764110,16:50:48,16:50:48,2609,4,,,,1181.98,0
3764110,16:52:15,16:52:15,3492,5,,,,1465.29,0
3764110,16:53:30,16:53:30,3493,6,,,,1732.1,0
3764110,16:54:28,16:54:28,3494,7,,,,1892.98,0
3764110,16:56:00,16:56:00,3495,8,,,,2165.01,
3764110,16:57:33,16:57:33,648,9,,,,2521.92,0
3764110,16:59:09,16:59:09,2178,10,,,,2899.68,0
3764110,16:59:48,16:59:48,10055,11,,,,3012.66,0
3764110,17:00:36,17:00:36,2180,12,,,,3209.88,0
3764110,17:01:40,17:01:40,2181,13,,,,3442.41,0
3764110,17:02:35,17:02:35,2182,14,,,,3635.36,0
3764110,17:03:59,17:03:59,2183,15,,,,3893.17,0
3764110,17:05:22,17:05:22,2184,16,,,,4197.67,0
3764110,17:06:04,17:06:04,2185,17,,,,4365.02,0
3764110,17:06:43,17:06:43,2186,18,,,,4504.2,0
3764110,17:07:41,17:07:41,3496,19,,,,4727.71,0
3764110,17:08:48,17:08:48,2193,20,,,,5007.59,0
3764110,17:09:46,17:09:46,2194,21,,,,5187.42,0
3764110,17:11:45,17:11:45,3497,22,,,,5553.25,0
3764110,17:12:33,17:12:33,3498,23,,,,5724.91,0
3764110,17:13:15,17:13:15,6985,24,,,,5880.14,0
3764110,17:13:54,17:13:54,3499,25,,,,6042.43,0
3764110,17:15:34,17:15:34,2356,26,,,,6398.02,0
3764110,17:16:38,17:16:38,2357,27,,,,6628.16,0
3764110,17:17:36,17:17:36,2358,28,,,,6856.01,0
3764110,17:19:00,17:19:00,31,29,,,,7185.54,
3764110,17:20:16,17:20:16,32,30,,,,7454.44,0
3764110,17:21:36,17:21:36,33,31,,,,7746.84,0
3764110,17:22:45,17:22:45,34,32,,,,8005.52,0
3764110,17:24:15,17:24:15,35,33,,,,8326.1,0
3764110,17:25:31,17:25:31,9636,34,,,,8607.83,0
3764110,17:27:04,17:27:04,37,35,,,,8951.08,0
3764110,17:28:20,17:28:20,38,36,,,,9243.42,0
3764110,17:29:33,17:29:33,39,37,,,,9518,0
3764110,17:30:17,17:30:17,40,38,,,,9663.35,0
3764110,17:31:16,17:31:16,41,39,,,,9919.95,0
3764110,17:32:00,17:32:00,42,40,,,,10075.56,
3764110,17:32:29,17:32:29,43,41,,,,10264.73,0
3764110,17:33:15,17:33:15,3506,42,,,,10678.45,0
3764110,17:33:54,17:33:54,3508,43,,,,11035.08,0
3764110,17:36:54,17:36:54,3509,44,,,,12563.47,0
3764110,17:37:54,17:37:54,3510,45,,,,13082.18,0
3764110,17:38:33,17:38:33,8414,46,,,,13463.32,0
3764110,17:39:00,17:39:00,3512,47,,,,13700.44,
3764110,17:39:35,17:39:35,3513,48,,,,13964.84,0
3764110,17:40:34,17:40:34,3514,49,,,,14325.31,0
3764110,17:41:45,17:41:45,8595,50,,,,14704.96,0
3764110,17:42:31,17:42:31,3516,51,,,,14932.04,0
3764110,17:43:04,17:43:04,3517,52,,,,15054.74,0
3764110,17:44:06,17:44:06,3518,53,,,,15362.08,0
3764110,17:44:44,17:44:44,3519,54,,,,15535.77,0
3764110,17:46:52,17:46:52,3520,55,,,,16084.37,0
3764110,17:47:45,17:47:45,3521,56,,,,16325.55,0
3764110,17:49:48,17:49:48,3522,57,,,,16563.97,0
3764110,17:52:00,17:52:00,3523,58,,,,17020.7,0
3764110,17:52:42,17:52:42,9512,59,,,,17223.58,0
3764110,17:54:00,17:54:00,9515,60,,,,17757.9,
3764110,17:56:19,17:56:19,10586,61,,,,18549.93,0
3764110,17:57:27,17:57:27,8076,62,,,,18911.05,0
3764110,17:58:24,17:58:24,10035,63,,,,19200.84,0
3764110,17:59:27,17:59:27,6597,64,,,,19506.72,0
3764110,18:00:59,18:00:59,6598,65,,,,19999.54,0
3764110,18:01:44,18:01:44,3105,66,,,,20198.28,0
3764110,18:02:31,18:02:31,7834,67,,,,20476.87,0
3764110,18:03:00,18:03:00,9516,68,,,,20687.31,
3764110,18:08:00,18:08:00,9518,69,,1,,20977.64,
4020020,10:44:00,10:44:00,9945,1,,,1,0,
4020020,10:46:53,10:46:53,2608,2,,,,800.54,0
4020020,10:47:57,10:47:57,686,3,,,,1016.7,0
4020020,10:48:45,10:48:45,2609,4,,,,1181.98,0
4020020,10:49:56,10:49:56,3492,5,,,,1465.29,0
4020020,10:50:57,10:50:57,3493,6,,,,1732.1,0
4020020,10:51:45,10:51:45,3494,7,,,,1892.98,0
4020020,10:53:00,10:53:00,3495,8,,,,2165.01,
4020020,10:54:13,10:54:13,648,9,,,,2521.92,0
4020020,10:55:28,10:55:28,2178,10,,,,2899.68,0
4020020,10:55:58,10:55:58,10055,11,,,,3012.66,0
4020020,10:56:36,10:56:36,2180,12,,,,3209.88,0
4020020,10:57:26,10:57:26,2181,13,,,,3442.41,0
4020020,10:58:09,10:58:09,2182,14,,,,3635.36,0
4020020,10:59:15,10:59:15,2183,15,,,,3893.17,0
4020020,11:00:20,11:00:20,2184,16,,,,4197.67,0
4020020,11:00:53,11:00:53,2185,17,,,,4365.02,0
4020020,11:01:23,11:01:23,2186,18,,,,4504.2,0
4020020,11:02:08,11:02:08,3496,19,,,,4727.71,0
4020020,11:03:01,11:03:01,2193,20,,,,5007.59,0
4020020,11:03:46,11:03:46,2194,21,,,,5187.42,0
4020020,11:05:20,11:05:20,3497,22,,,,5553.25,0
4020020,11:05:57,11:05:57,3498,23,,,,5724.91,0
4020020,11:06:30,11:06:30,6985,24,,,,5880.14,0
4020020,11:07:00,11:07:00,3499,25,,,,6042.43,0
4020020,11:08:18,11:08:18,2356,26,,,,6398.02,0
4020020,11:09:09,11:09:09,2357,27,,,,6628.16,0
4020020,11:09:54,11:09:54,2358,28,,,,6856.01,0
4020020,11:11:00,11:11:00,31,29,,,,7185.54,
4020020,11:11:52,11:11:52,32,30,,,,7454.44,0
4020020,11:12:48,11:12:48,33,31,,,,7746.84,0
4020020,11:13:36,11:13:36,34,32,,,,8005.52,0
4020020,11:14:38,11:14:38,35,33,,,,8326.1,0
4020020,11:15:31,11:15:31,9636,34,,,,8607.83,0
4020020,11:16:35,11:16:35,37,35,,,,8951.08,0
4020020,11:17:28,11:17:28,38,36,,,,9243.42,0
4020020,11:18:18,11:18:18,39,37,,,,9518,0
4020020,11:18:48,11:18:48,40,38,,,,9663.35,0
4020020,11:19:30,11:19:30,41,39,,,,9919.95,0
4020020,11:20:00,11:20:00,42,40,,,,10075.56,
4020020,11:20:21,11:20:21,43,41,,,,10264.73,0
4020020,11:20:53,11:20:53,3506,42,,,,10678.45,0
4020020,11:21:21,11:21:21,3508,43,,,,11035.08,0
4020020,11:23:30,11:23:30,3509,44,,,,12563.47,0
4020020,11:24:13,11:24:13,3510,45,,,,13082.18,0
4020020,11:24:41,11:24:41,8414,46,,,,13463.32,0
4020020,11:25:00,11:25:00,3512,47,,,,13700.44,
4020020,11:25:28,11:25:28,3513,48,,,,13964.84,0
4020020,11:26:15,11:26:15,3514,49,,,,14325.31,0
4020020,11:27:12,11:27:12,8595,50,,,,14704.96,0
4020020,11:27:49,11:27:49,3516,51,,,,14932.04,0
4020020,11:28:15,11:28:15,3517,52,,,,15054.74,0
4020020,11:29:05,11:29:05,3518,53,,,,15362.08,0
4020020,11:29:35,11:29:35,3519,54,,,,15535.77,0
4020020,11:31:17,11:31:17,3520,55,,,,16084.37,0
4020020,11:32:00,11:32:00,3521,56,,,,16325.55,0
4020020,11:33:38,11:33:38,3522,57,,,,16563.97,0
4020020,11:35:24,11:35:24,3523,58,,,,17020.7,0
4020020,11:35:58,11:35:58,9512,59,,,,17223.58,0
4020020,11:37:00,11:37:00,9515,60,,,,17757.9,
4020020,11:39:03,11:39:03,10586,61,,,,18549.93,0
4020020,11:40:04,11:40:04,8076,62,,,,18911.05,0
4020020,11:40:54,11:40:54,10035,63,,,,19200.84,0
4020020,11:41:51,11:41:51,6597,64,,,,19506.72,0
4020020,11:43:13,11:43:13,6598,65,,,,19999.54,0
4020020,11:43:52,11:43:52,3105,66,,,,20198.28,0
4020020,11:44:34,11:44:34,7834,67,,,,20476.87,0
4020020,11:45:00,11:45:00,9516,68,,,,20687.31,
4020020,11:50:00,11:50:00,9518,69,,1,,20977.64,
4020030,10:44:00,10:44:00,9945,1,,,1,0,
4020030,10:46:53,10:46:53,2608,2,,,,800.54,0
4020030,10:47:57,10:47:57,686,3,,,,1016.7,0
4020030,10:48:45,10:48:45,2609,4,,,,1181.98,0
4020030,10:49:56,10:49:56,3492,5,,,,1465.29,0
4020030,10:50:57,10:50:57,3493,6,,,,1732.1,0
4020030,10:51:45,10:51:45,3494,7,,,,1892.98,0
4020030,10:53:00,10:53:00,3495,8,,,,2165.01,
4020030,10:54:13,10:54:13,648,9,,,,2521.92,0
4020030,10:55:28,10:55:28,2178,10,,,,2899.68,0
4020030,10:55:58,10:55:58,10055,11,,,,3012.66,0
4020030,10:56:36,10:56:36,2180,12,,,,3209.88,0
4020030,10:57:26,10:57:26,2181,13,,,,3442.41,0
4020030,10:58:09,10:58:09,2182,14,,,,3635.36,0
4020030,10:59:15,10:59:15,2183,15,,,,3893.17,0
4020030,11:00:20,11:00:20,2184,16,,,,4197.67,0
4020030,11:00:53,11:00:53,2185,17,,,,4365.02,0
4020030,11:01:23,11:01:23,2186,18,,,,4504.2,0
4020030,11:02:08,11:02:08,3496,19,,,,4727.71,0
4020030,11:03:01,11:03:01,2193,20,,,,5007.59,0
4020030,11:03:46,11:03:46,2194,21,,,,5187.42,0
4020030,11:05:20,11:05:20,3497,22,,,,5553.25,0
4020030,11:05:57,11:05:57,3498,23,,,,5724.91,0
4020030,11:06:30,11:06:30,6985,24,,,,5880.14,0
4020030,11:07:00,11:07:00,3499,25,,,,6042.43,0
4020030,11:08:18,11:08:18,2356,26,,,,6398.02,0
4020030,11:09:09,11:09:09,2357,27,,,,6628.16,0
4020030,11:09:54,11:09:54,2358,28,,,,6856.01,0
4020030,11:11:00,11:11:00,31,29,,,,7185.54,
4020030,11:11:52,11:11:52,32,30,,,,7454.44,0
4020030,11:12:48,11:12:48,33,31,,,,7746.84,0
4020030,11:13:36,11:13:36,34,32,,,,8005.52,0
4020030,11:14:38,11:14:38,35,33,,,,8326.1,0
4020030,11:15:31,11:15:31,9636,34,,,,8607.83,0
4020030,11:16:35,11:16:35,37,35,,,,8951.08,0
4020030,11:17:28,11:17:28,38,36,,,,9243.42,0
4020030,11:18:18,11:18:18,39,37,,,,9518,0
4020030,11:18:48,11:18:48,40,38,,,,9663.35,0
4020030,11:19:30,11:19:30,41,39,,,,9919.95,0
4020030,11:20:00,11:20:00,42,40,,,,10075.56,
4020030,11:20:21,11:20:21,43,41,,,,10264.73,0
4020030,11:20:53,11:20:53,3506,42,,,,10678.45,0
4020030,11:21:21,11:21:21,3508,43,,,,11035.08,0
4020030,11:23:30,11:23:30,3509,44,,,,12563.47,0
4020030,11:24:13,11:24:13,3510,45,,,,13082.18,0
4020030,11:24:41,11:24:41,8414,46,,,,13463.32,0
4020030,11:25:00,11:25:00,3512,47,,,,13700.44,
4020030,11:25:28,11:25:28,3513,48,,,,13964.84,0
4020030,11:26:15,11:26:15,3514,49,,,,14325.31,0
4020030,11:27:12,11:27:12,8595,50,,,,14704.96,0
4020030,11:27:49,11:27:49,3516,51,,,,14932.04,0
4020030,11:28:15,11:28:15,3517,52,,,,15054.74,0
4020030,11:29:05,11:29:05,3518,53,,,,15362.08,0
4020030,11:29:35,11:29:35,3519,54,,,,15535.77,0
4020030,11:31:17,11:31:17,3520,55,,,,16084.37,0
4020030,11:32:00,11:32:00,3521,56,,,,16325.55,0
4020030,11:33:38,11:33:38,3522,57,,,,16563.97,0
4020030,11:35:24,11:35:24,3523,58,,,,17020.7,0
4020030,11:35:58,11:35:58,9512,59,,,,17223.58,0
4020030,11:37:00,11:37:00,9515,60,,,,17757.9,
4020030,11:39:03,11:39:03,10586,61,,,,18549.93,0
4020030,11:40:04,11:40:04,8076,62,,,,18911.05,0
4020030,11:40:54,11:40:54,10035,63,,,,19200.84,0
4020030,11:41:51,11:41:51,6597,64,,,,19506.72,0
4020030,11:43:13,11:43:13,6598,65,,,,19999.54,0
4020030,11:43:52,11:43:52,3105,66,,,,20198.28,0
4020030,11:44:34,11:44:34,7834,67,,,,20476.87,0
4020030,11:45:00,11:45:00,9516,68,,,,20687.31,
4020030,11:50:00,11:50:00,9518,69,,1,,20977.64,
4020040,10:44:00,10:44:00,9945,1,,,1,0,
4020040,10:46:53,10:46:53,2608,2,,,,800.54,0
4020040,10:47:57,10:47:57,686,3,,,,1016.7,0
4020040,10:48:45,10:48:45,2609,4,,,,1181.98,0
4020040,10:49:56,10:49:56,3492,5,,,,1465.29,0
4020040,10:50:57,10:50:57,3493,6,,,,1732.1,0
4020040,10:51:45,10:51:45,3494,7,,,,1892.98,0
4020040,10:53:00,10:53:00,3495,8,,,,2165.01,
4020040,10:54:13,10:54:13,648,9,,,,2521.92,0
4020040,10:55:28,10:55:28,2178,10,,,,2899.68,0
4020040,10:55:58,10:55:58,10055,11,,,,3012.66,0
4020040,10:56:36,10:56:36,2180,12,,,,3209.88,0
4020040,10:57:26,10:57:26,2181,13,,,,3442.41,0
4020040,10:58:09,10:58:09,2182,14,,,,3635.36,0
4020040,10:59:15,10:59:15,2183,15,,,,3893.17,0
4020040,11:00:20,11:00:20,2184,16,,,,4197.67,0
4020040,11:00:53,11:00:53,2185,17,,,,4365.02,0
4020040,11:01:23,11:01:23,2186,18,,,,4504.2,0
4020040,11:02:08,11:02:08,3496,19,,,,4727.71,0
4020040,11:03:01,11:03:01,2193,20,,,,5007.59,0
4020040,11:03:46,11:03:46,2194,21,,,,5187.42,0
4020040,11:05:20,11:05:20,3497,22,,,,5553.25,0
4020040,11:05:57,11:05:57,3498,23,,,,5724.91,0
4020040,11:06:30,11:06:30,6985,24,,,,5880.14,0
4020040,11:07:00,11:07:00,3499,25,,,,6042.43,0
4020040,11:08:18,11:08:18,2356,26,,,,6398.02,0
4020040,11:09:09,11:09:09,2357,27,,,,6628.16,0
4020040,11:09:54,11:09:54,2358,28,,,,6856.01,0
4020040,11:11:00,11:11:00,31,29,,,,7185.54,
4020040,11:11:52,11:11:52,32,30,,,,7454.44,0
4020040,11:12:48,11:12:48,33,31,,,,7746.84,0
4020040,11:13:36,11:13:36,34,32,,,,8005.52,0
4020040,11:14:38,11:14:38,35,33,,,,8326.1,0
4020040,11:15:31,11:15:31,9636,34,,,,8607.83,0
4020040,11:16:35,11:16:35,37,35,,,,8951.08,0
4020040,11:17:28,11:17:28,38,36,,,,9243.42,0
4020040,11:18:18,11:18:18,39,37,,,,9518,0
4020040,11:18:48,11:18:48,40,38,,,,9663.35,0
4020040,11:19:30,11:19:30,41,39,,,,9919.95,0
4020040,11:20:00,11:20:00,42,40,,,,10075.56,
4020040,11:20:21,11:20:21,43,41,,,,10264.73,0
4020040,11:20:53,11:20:53,3506,42,,,,10678.45,0
4020040,11:21:21,11:21:21,3508,43,,,,11035.08,0
4020040,11:23:30,11:23:30,3509,44,,,,12563.47,0
4020040,11:24:13,11:24:13,3510,45,,,,13082.18,0
4020040,11:24:41,11:24:41,8414,46,,,,13463.32,0
4020040,11:25:00,11:25:00,3512,47,,,,13700.44,
4020040,11:25:28,11:25:28,3513,48,,,,13964.84,0
4020040,11:26:15,11:26:15,3514,49,,,,14325.31,0
4020040,11:27:12,11:27:12,8595,50,,,,14704.96,0
4020040,11:27:49,11:27:49,3516,51,,,,14932.04,0
4020040,11:28:15,11:28:15,3517,52,,,,15054.74,0
4020040,11:29:05,11:29:05,3518,53,,,,15362.08,0
4020040,11:29:35,11:29:35,3519,54,,,,15535.77,0
4020040,11:31:17,11:31:17,3520,55,,,,16084.37,0
4020040,11:32:00,11:32:00,3521,56,,,,16325.55,0
4020040,11:33:38,11:33:38,3522,57,,,,16563.97,0
4020040,11:35:24,11:35:24,3523,58,,,,17020.7,0
4020040,11:35:58,11:35:58,9512,59,,,,17223.58,0
4020040,11:37:00,11:37:00,9515,60,,,,17757.9,
4020040,11:39:03,11:39:03,10586,61,,,,18549.93,0
4020040,11:40:04,11:40:04,8076,62,,,,18911.05,0
4020040,11:40:54,11:40:54,10035,63,,,,19200.84,0
4020040,11:41:51,11:41:51,6597,64,,,,19506.72,0
4020040,11:43:13,11:43:13,6598,65,,,,19999.54,0
4020040,11:43:52,11:43:52,3105,66,,,,20198.28,0
4020040,11:44:34,11:44:34,7834,67,,,,20476.87,0
4020040,11:45:00,11:45:00,9516,68,,,,20687.31,
4020040,11:50:00,11:50:00,9518,69,,1,,20977.64,
4020050,10:44:00,10:44:00,9945,1,,,1,0,
4020050,10:46:53,10:46:53,2608,2,,,,800.54,0
4020050,10:47:57,10:47:57,686,3,,,,1016.7,0
4020050,10:48:45,10:48:45,2609,4,,,,1181.98,0
4020050,10:49:56,10:49:56,3492,5,,,,1465.29,0
4020050,10:50:57,10:50:57,3493,6,,,,1732.1,0
4020050,10:51:45,10:51:45,3494,7,,,,1892.98,0
4020050,10:53:00,10:53:00,3495,8,,,,2165.01,
4020050,10:54:13,10:54:13,648,9,,,,2521.92,0
4020050,10:55:28,10:55:28,2178,10,,,,2899.68,0
4020050,10:55:58,10:55:58,10055,11,,,,3012.66,0
4020050,10:56:36,10:56:36,2180,12,,,,3209.88,0
4020050,10:57:26,10:57:26,2181,13,,,,3442.41,0
4020050,10:58:09,10:58:09,2182,14,,,,3635.36,0
4020050,10:59:15,10:59:15,2183,15,,,,3893.17,0
4020050,11:00:20,11:00:20,2184,16,,,,4197.67,0
4020050,11:00:53,11:00:53,2185,17,,,,4365.02,0
4020050,11:01:23,11:01:23,2186,18,,,,4504.2,0
4020050,11:02:08,11:02:08,3496,19,,,,4727.71,0
4020050,11:03:01,11:03:01,2193,20,,,,5007.59,0
4020050,11:03:46,11:03:46,2194,21,,,,5187.42,0
4020050,11:05:20,11:05:20,3497,22,,,,5553.25,0
4020050,11:05:57,11:05:57,3498,23,,,,5724.91,0
4020050,11:06:30,11:06:30,6985,24,,,,5880.14,0
4020050,11:07:00,11:07:00,3499,25,,,,6042.43,0
4020050,11:08:18,11:08:18,2356,26,,,,6398.02,0
4020050,11:09:09,11:09:09,2357,27,,,,6628.16,0
4020050,11:09:54,11:09:54,2358,28,,,,6856.01,0
4020050,11:11:00,11:11:00,31,29,,,,7185.54,
4020050,11:11:52,11:11:52,32,30,,,,7454.44,0
4020050,11:12:48,11:12:48,33,31,,,,7746.84,0
4020050,11:13:36,11:13:36,34,32,,,,8005.52,0
4020050,11:14:38,11:14:38,35,33,,,,8326.1,0
4020050,11:15:31,11:15:31,9636,34,,,,8607.83,0
4020050,11:16:35,11:16:35,37,35,,,,8951.08,0
4020050,11:17:28,11:17:28,38,36,,,,9243.42,0
4020050,11:18:18,11:18:18,39,37,,,,9518,0
4020050,11:18:48,11:18:48,40,38,,,,9663.35,0
4020050,11:19:30,11:19:30,41,39,,,,9919.95,0
4020050,11:20:00,11:20:00,42,40,,,,10075.56,
4020050,11:20:21,11:20:21,43,41,,,,10264.73,0
4020050,11:20:53,11:20:53,3506,42,,,,10678.45,0
4020050,11:21:21,11:21:21,3508,43,,,,11035.08,0
4020050,11:23:30,11:23:30,3509,44,,,,12563.47,0
4020050,11:24:13,11:24:13,3510,45,,,,13082.18,0
4020050,11:24:41,11:24:41,8414,46,,,,13463.32,0
4020050,11:25:00,11:25:00,3512,47,,,,13700.44,
4020050,11:25:28,11:25:28,3513,48,,,,13964.84,0
4020050,11:26:15,11:26:15,3514,49,,,,14325.31,0
4020050,11:27:12,11:27:12,8595,50,,,,14704.96,0
4020050,11:27:49,11:27:49,3516,51,,,,14932.04,0
4020050,11:28:15,11:28:15,3517,52,,,,15054.74,0
4020050,11:29:05,11:29:05,3518,53,,,,15362.08,0
4020050,11:29:35,11:29:35,3519,54,,,,15535.77,0
4020050,11:31:17,11:31:17,3520,55,,,,16084.37,0
4020050,11:32:00,11:32:00,3521,56,,,,16325.55,0
4020050,11:33:38,11:33:38,3522,57,,,,16563.97,0
4020050,11:35:24,11:35:24,3523,58,,,,17020.7,0
4020050,11:35:58,11:35:58,9512,59,,,,17223.58,0
4020050,11:37:00,11:37:00,9515,60,,,,17757.9,
4020050,11:39:03,11:39:03,10586,61,,,,18549.93,0
4020050,11:40:04,11:40:04,8076,62,,,,18911.05,0
4020050,11:40:54,11:40:54,10035,63,,,,19200.84,0
4020050,11:41:51,11:41:51,6597,64,,,,19506.72,0
4020050,11:43:13,11:43:13,6598,65,,,,19999.54,0
4020050,11:43:52,11:43:52,3105,66,,,,20198.28,0
4020050,11:44:34,11:44:34,7834,67,,,,20476.87,0
4020050,11:45:00,11:45:00,9516,68,,,,20687.31,
4020050,11:50:00,11:50:00,9518,69,,1,,20977.64,
4020060,10:44:00,10:44:00,9945,1,,,1,0,
4020060,10:46:53,10:46:53,2608,2,,,,800.54,0
4020060,10:47:57,10:47:57,686,3,,,,1016.7,0
4020060,10:48:45,10:48:45,2609,4,,,,1181.98,0
4020060,10:49:56,10:49:56,3492,5,,,,1465.29,0
4020060,10:50:57,10:50:57,3493,6,,,,1732.1,0
4020060,10:51:45,10:51:45,3494,7,,,,1892.98,0
4020060,10:53:00,10:53:00,3495,8,,,,2165.01,
4020060,10:54:13,10:54:13,648,9,,,,2521.92,0
4020060,10:55:28,10:55:28,2178,10,,,,2899.68,0
4020060,10:55:58,10:55:58,10055,11,,,,3012.66,0
4020060,10:56:36,10:56:36,2180,12,,,,3209.88,0
4020060,10:57:26,10:57:26,2181,13,,,,3442.41,0
4020060,10:58:09,10:58:09,2182,14,,,,3635.36,0
4020060,10:59:15,10:59:15,2183,15,,,,3893.17,0
4020060,11:00:20,11:00:20,2184,16,,,,4197.67,0
4020060,11:00:53,11:00:53,2185,17,,,,4365.02,0
4020060,11:01:23,11:01:23,2186,18,,,,4504.2,0
4020060,11:02:08,11:02:08,3496,19,,,,4727.71,0
4020060,11:03:01,11:03:01,2193,20,,,,5007.59,0
4020060,11:03:46,11:03:46,2194,21,,,,5187.42,0
4020060,11:05:20,11:05:20,3497,22,,,,5553.25,0
4020060,11:05:57,11:05:57,3498,23,,,,5724.91,0
4020060,11:06:30,11:06:30,6985,24,,,,5880.14,0
4020060,11:07:00,11:07:00,3499,25,,,,6042.43,0
4020060,11:08:18,11:08:18,2356,26,,,,6398.02,0
4020060,11:09:09,11:09:09,2357,27,,,,6628.16,0
4020060,11:09:54,11:09:54,2358,28,,,,6856.01,0
4020060,11:11:00,11:11:00,31,29,,,,7185.54,
4020060,11:11:52,11:11:52,32,30,,,,7454.44,0
4020060,11:12:48,11:12:48,33,31,,,,7746.84,0
4020060,11:13:36,11:13:36,34,32,,,,8005.52,0
4020060,11:14:38,11:14:38,35,33,,,,8326.1,0
4020060,11:15:31,11:15:31,9636,34,,,,8607.83,0
4020060,11:16:35,11:16:35,37,35,,,,8951.08,0
4020060,11:17:28,11:17:28,38,36,,,,9243.42,0
4020060,11:18:18,11:18:18,39,37,,,,9518,0
4020060,11:18:48,11:18:48,40,38,,,,9663.35,0
4020060,11:19:30,11:19:30,41,39,,,,9919.95,0
4020060,11:20:00,11:20:00,42,40,,,,10075.56,
4020060,11:20:21,11:20:21,43,41,,,,10264.73,0
4020060,11:20:53,11:20:53,3506,42,,,,10678.45,0
4020060,11:21:21,11:21:21,3508,43,,,,11035.08,0
4020060,11:23:30,11:23:30,3509,44,,,,12563.47,0
4020060,11:24:13,11:24:13,3510,45,,,,13082.18,0
4020060,11:24:41,11:24:41,8414,46,,,,13463.32,0
4020060,11:25:00,11:25:00,3512,47,,,,13700.44,
4020060,11:25:28,11:25:28,3513,48,,,,13964.84,0
4020060,11:26:15,11:26:15,3514,49,,,,14325.31,0
4020060,11:27:12,11:27:12,8595,50,,,,14704.96,0
4020060,11:27:49,11:27:49,3516,51,,,,14932.04,0
4020060,11:28:15,11:28:15,3517,52,,,,15054.74,0
4020060,11:29:05,11:29:05,3518,53,,,,15362.08,0
4020060,11:29:35,11:29:35,3519,54,,,,15535.77,0
4020060,11:31:17,11:31:17,3520,55,,,,16084.37,0
4020060,11:32:00,11:32:00,3521,56,,,,16325.55,0
4020060,11:33:38,11:33:38,3522,57,,,,16563.97,0
4020060,11:35:24,11:35:24,3523,58,,,,17020.7,0
4020060,11:35:58,11:35:58,9512,59,,,,17223.58,0
4020060,11:37:00,11:37:00,9515,60,,,,17757.9,
4020060,11:39:03,11:39:03,10586,61,,,,18549.93,0
4020060,11:40:04,11:40:04,8076,62,,,,18911.05,0
4020060,11:40:54,11:40:54,10035,63,,,,19200.84,0
4020060,11:41:51,11:41:51,6597,64,,,,19506.72,0
4020060,11:43:13,11:43:13,6598,65,,,,19999.54,0
4020060,11:43:52,11:43:52,3105,66,,,,20198.28,0
4020060,11:44:34,11:44:34,7834,67,,,,20476.87,0
4020060,11:45:00,11:45:00,9516,68,,,,20687.31,
4020060,11:50:00,11:50:00,9518,69,,1,,20977.64,
4020100,10:44:00,10:44:00,9945,1,,,1,0,
4020100,10:46:53,10:46:53,2608,2,,,,800.54,0
4020100,10:47:57,10:47:57,686,3,,,,1016.7,0
4020100,10:48:45,10:48:45,2609,4,,,,1181.98,0
4020100,10:49:56,10:49:56,3492,5,,,,1465.29,0
4020100,10:50:57,10:50:57,3493,6,,,,1732.1,0
4020100,10:51:45,10:51:45,3494,7,,,,1892.98,0
4020100,10:53:00,10:53:00,3495,8,,,,2165.01,
4020100,10:54:13,10:54:13,648,9,,,,2521.92,0
4020100,10:55:28,10:55:28,2178,10,,,,2899.68,0
4020100,10:55:58,10:55:58,10055,11,,,,3012.66,0
4020100,10:56:36,10:56:36,2180,12,,,,3209.88,0
4020100,10:57:26,10:57:26,2181,13,,,,3442.41,0
4020100,10:58:09,10:58:09,2182,14,,,,3635.36,0
4020100,10:59:15,10:59:15,2183,15,,,,3893.17,0
4020100,11:00:20,11:00:20,2184,16,,,,4197.67,0
4020100,11:00:53,11:00:53,2185,17,,,,4365.02,0
4020100,11:01:23,11:01:23,2186,18,,,,4504.2,0
4020100,11:02:08,11:02:08,3496,19,,,,4727.71,0
4020100,11:03:01,11:03:01,2193,20,,,,5007.59,0
4020100,11:03:46,11:03:46,2194,21,,,,5187.42,0
4020100,11:05:20,11:05:20,3497,22,,,,5553.25,0
4020100,11:05:57,11:05:57,3498,23,,,,5724.91,0
4020100,11:06:30,11:06:30,6985,24,,,,5880.14,0
4020100,11:07:00,11:07:00,3499,25,,,,6042.43,0
4020100,11:08:18,11:08:18,2356,26,,,,6398.02,0
4020100,11:09:09,11:09:09,2357,27,,,,6628.16,0
4020100,11:09:54,11:09:54,2358,28,,,,6856.01,0
4020100,11:11:00,11:11:00,31,29,,,,7185.54,
4020100,11:11:52,11:11:52,32,30,,,,7454.44,0
4020100,11:12:48,11:12:48,33,31,,,,7746.84,0
4020100,11:13:36,11:13:36,34,32,,,,8005.52,0
4020100,11:14:38,11:14:38,35,33,,,,8326.1,0
4020100,11:15:31,11:15:31,9636,34,,,,8607.83,0
4020100,11:16:35,11:16:35,37,35,,,,8951.08,0
4020100,11:17:28,11:17:28,38,36,,,,9243.42,0
4020100,11:18:18,11:18:18,39,37,,,,9518,0
4020100,11:18:48,11:18:48,40,38,,,,9663.35,0
4020100,11:19:30,11:19:30,41,39,,,,9919.95,0
4020100,11:20:00,11:20:00,42,40,,,,10075.56,
4020100,11:20:21,11:20:21,43,41,,,,10264.73,0
4020100,11:20:53,11:20:53,3506,42,,,,10678.45,0
4020100,11:21:21,11:21:21,3508,43,,,,11035.08,0
4020100,11:23:30,11:23:30,3509,44,,,,12563.47,0
4020100,11:24:13,11:24:13,3510,45,,,,13082.18,0
4020100,11:24:41,11:24:41,8414,46,,,,13463.32,0
4020100,11:25:00,11:25:00,3512,47,,,,13700.44,
4020100,11:25:28,11:25:28,3513,48,,,,13964.84,0
4020100,11:26:15,11:26:15,3514,49,,,,14325.31,0
4020100,11:27:12,11:27:12,8595,50,,,,14704.96,0
4020100,11:27:49,11:27:49,3516,51,,,,14932.04,0
4020100,11:28:15,11:28:15,3517,52,,,,15054.74,0
4020100,11:29:05,11:29:05,3518,53,,,,15362.08,0
4020100,11:29:35,11:29:35,3519,54,,,,15535.77,0
4020100,11:31:17,11:31:17,3520,55,,,,16084.37,0
4020100,11:32:00,11:32:00,3521,56,,,,16325.55,0
4020100,11:33:38,11:33:38,3522,57,,,,16563.97,0
4020100,11:35:24,11:35:24,3523,58,,,,17020.7,0
4020100,11:35:58,11:35:58,9512,59,,,,17223.58,0
4020100,11:37:00,11:37:00,9515,60,,,,17757.9,
4020100,11:39:03,11:39:03,10586,61,,,,18549.93,0
4020100,11:40:04,11:40:04,8076,62,,,,18911.05,0
4020100,11:40:54,11:40:54,10035,63,,,,19200.84,0
4020100,11:41:51,11:41:51,6597,64,,,,19506.72,0
4020100,11:43:13,11:43:13,6598,65,,,,19999.54,0
4020100,11:43:52,11:43:52,3105,66,,,,20198.28,0
4020100,11:44:34,11:44:34,7834,67,,,,20476.87,0
4020100,11:45:00,11:45:00,9516,68,,,,20687.31,
4020100,11:50:00,11:50:00,9518,69,,1,,20977.64,
4020110,10:44:00,10:44:00,9945,1,,,1,0,
4020110,10:46:53,10:46:53,2608,2,,,,800.54,0
4020110,10:47:57,10:47:57,686,3,,,,1016.7,0
4020110,10:48:45,10:48:45,2609,4,,,,1181.98,0
4020110,10:49:56,10:49:56,3492,5,,,,1465.29,0
4020110,10:50:57,10:50:57,3493,6,,,,1732.1,0
4020110,10:51:45,10:51:45,3494,7,,,,1892.98,0
4020110,10:53:00,10:53:00,3495,8,,,,2165.01,
4020110,10:54:13,10:54:13,648,9,,,,2521.92,0
4020110,10:55:28,10:55:28,2178,10,,,,2899.68,0
4020110,10:55:58,10:55:58,10055,11,,,,3012.66,0
4020110,10:56:36,10:56:36,2180,12,,,,3209.88,0
4020110,10:57:26,10:57:26,2181,13,,,,3442.41,0
4020110,10:58:09,10:58:09,2182,14,,,,3635.36,0
4020110,10:59:15,10:59:15,2183,15,,,,3893.17,0
4020110,11:00:20,11:00:20,2184,16,,,,4197.67,0
4020110,11:00:53,11:00:53,2185,17,,,,4365.02,0
4020110,11:01:23,11:01:23,2186,18,,,,4504.2,0
4020110,11:02:08,11:02:08,3496,19,,,,4727.71,0
4020110,11:03:01,11:03:01,2193,20,,,,5007.59,0
4020110,11:03:46,11:03:46,2194,21,,,,5187.42,0
4020110,11:05:20,11:05:20,3497,22,,,,5553.25,0
4020110,11:05:57,11:05:57,3498,23,,,,5724.91,0
4020110,11:06:30,11:06:30,6985,24,,,,5880.14,0
4020110,11:07:00,11:07:00,3499,25,,,,6042.43,0
4020110,11:08:18,11:08:18,2356,26,,,,6398.02,0
4020110,11:09:09,11:09:09,2357,27,,,,6628.16,0
4020110,11:09:54,11:09:54,2358,28,,,,6856.01,0
4020110,11:11:00,11:11:00,31,29,,,,7185.54,
4020110,11:11:52,11:11:52,32,30,,,,7454.44,0
4020110,11:12:48,11:12:48,33,31,,,,7746.84,0
4020110,11:13:36,11:13:36,34,32,,,,8005.52,0
4020110,11:14:38,11:14:38,35,33,,,,8326.1,0
4020110,11:15:31,11:15:31,9636,34,,,,8607.83,0
4020110,11:16:35,11:16:35,37,35,,,,8951.08,0
4020110,11:17:28,11:17:28,38,36,,,,9243.42,0
4020110,11:18:18,11:18:18,39,37,,,,9518,0
4020110,11:18:48,11:18:48,40,38,,,,9663.35,0
4020110,11:19:30,11:19:30,41,39,,,,9919.95,0
4020110,11:20:00,11:20:00,42,40,,,,10075.56,
4020110,11:20:21,11:20:21,43,41,,,,10264.73,0
4020110,11:20:53,11:20:53,3506,42,,,,10678.45,0
4020110,11:21:21,11:21:21,3508,43,,,,11035.08,0
4020110,11:23:30,11:23:30,3509,44,,,,12563.47,0
4020110,11:24:13,11:24:13,3510,45,,,,13082.18,0
4020110,11:24:41,11:24:41,8414,46,,,,13463.32,0
4020110,11:25:00,11:25:00,3512,47,,,,13700.44,
4020110,11:25:28,11:25:28,3513,48,,,,13964.84,0
4020110,11:26:15,11:26:15,3514,49,,,,14325.31,0
4020110,11:27:12,11:27:12,8595,50,,,,14704.96,0
4020110,11:27:49,11:27:49,3516,51,,,,14932.04,0
4020110,11:28:15,11:28:15,3517,52,,,,15054.74,0
4020110,11:29:05,11:29:05,3518,53,,,,15362.08,0
4020110,11:29:35,11:29:35,3519,54,,,,15535.77,0
4020110,11:31:17,11:31:17,3520,55,,,,16084.37,0
4020110,11:32:00,11:32:00,3521,56,,,,16325.55,0
4020110,11:33:38,11:33:38,3522,57,,,,16563.97,0
4020110,11:35:24,11:35:24,3523,58,,,,17020.7,0
4020110,11:35:58,11:35:58,9512,59,,,,17223.58,0
4020110,11:37:00,11:37:00,9515,60,,,,17757.9,
4020110,11:39:03,11:39:03,10586,61,,,,18549.93,0
4020110,11:40:04,11:40:04,8076,62,,,,18911.05,0
4020110,11:40:54,11:40:54,10035,63,,,,19200.84,0
4020110,11:41:51,11:41:51,6597,64,,,,19506.72,0
4020110,11:43:13,11:43:13,6598,65,,,,19999.54,0
4020110,11:43:52,11:43:52,3105,66,,,,20198.28,0
4020110,11:44:34,11:44:34,7834,67,,,,20476.87,0
4020110,11:45:00,11:45:00,9516,68,,,,20687.31,
4020110,11:50:00,11:50:00,9518,69,,1,,20977.64,
402020,15:46:00,15:46:00,9945,1,,,1,0,
402020,15:49:31,15:49:31,2608,2,,,,800.54,0
402020,15:50:50,15:50:50,686,3,,,,1016.7,0
402020,15:51:48,15:51:48,2609,4,,,,1181.98,0
402020,15:53:15,15:53:15,3492,5,,,,1465.29,0
402020,15:54:30,15:54:30,3493,6,,,,1732.1,0
402020,15:55:28,15:55:28,3494,7,,,,1892.98,0
402020,15:57:00,15:57:00,3495,8,,,,2165.01,
402020,15:58:25,15:58:25,648,9,,,,2521.92,0
402020,15:59:53,15:59:53,2178,10,,,,2899.68,0
402020,16:00:28,16:00:28,10055,11,,,,3012.66,0
402020,16:01:12,16:01:12,2180,12,,,,3209.88,0
402020,16:02:11,16:02:11,2181,13,,,,3442.41,0
402020,16:03:01,16:03:01,2182,14,,,,3635.36,0
402020,16:04:17,16:04:17,2183,15,,,,3893.17,0
402020,16:05:33,16:05:33,2184,16,,,,4197.67,0
402020,16:06:12,16:06:12,2185,17,,,,4365.02,0
402020,16:06:47,16:06:47,2186,18,,,,4504.2,0
402020,16:07:40,16:07:40,3496,19,,,,4727.71,0
402020,16:08:41,16:08:41,2193,20,,,,5007.59,0
402020,16:09:34,16:09:34,2194,21,,,,5187.42,0
402020,16:11:23,16:11:23,3497,22,,,,5553.25,0
402020,16:12:07,16:12:07,3498,23,,,,5724.91,0
402020,16:12:45,16:12:45,6985,24,,,,5880.14,0
402020,16:13:20,16:13:20,3499,25,,,,6042.43,0
402020,16:14:52,16:14:52,2356,26,,,,6398.02,0
402020,16:15:50,16:15:50,2357,27,,,,6628.16,0
402020,16:16:43,16:16:43,2358,28,,,,6856.01,0
402020,16:18:00,16:18:00,31,29,,,,7185.54,
402020,16:19:04,16:19:04,32,30,,,,7454.44,0
402020,16:20:12,16:20:12,33,31,,,,7746.84,0
402020,16:21:10,16:21:10,34,32,,,,8005.52,0
402020,16:22:26,16:22:26,35,33,,,,8326.1,0
402020,16:23:31,16:23:31,9636,34,,,,8607.83,0
402020,16:24:50,16:24:50,37,35,,,,8951.08,0
402020,16:25:54,16:25:54,38,36,,,,9243.42,0
402020,16:26:56,16:26:56,39,37,,,,9518,0
402020,16:27:32,16:27:32,40,38,,,,9663.35,0
402020,16:28:23,16:28:23,41,39,,,,9919.95,0
402020,16:29:00,16:29:00,42,40,,,,10075.56,
402020,16:29:29,16:29:29,43,41,,,,10264.73,0
402020,16:30:15,16:30:15,3506,42,,,,10678.45,0
402020,16:30:54,16:30:54,3508,43,,,,11035.08,0
402020,16:33:54,16:33:54,3509,44,,,,12563.47,0
402020,16:34:54,16:34:54,3510,45,,,,13082.18,0
402020,16:35:33,16:35:33,8414,46,,,,13463.32,0
402020,16:36:00,16:36:00,3512,47,,,,13700.44,
402020,16:36:32,16:36:32,3513,48,,,,13964.84,0
402020,16:37:28,16:37:28,3514,49,,,,14325.31,0
402020,16:38:34,16:38:34,8595,50,,,,14704.96,0
402020,16:39:17,16:39:17,3516,51,,,,14932.04,0
402020,16:39:48,16:39:48,3517,52,,,,15054.74,0
402020,16:40:46,16:40:46,3518,53,,,,15362.08,0
402020,16:41:21,16:41:21,3519,54,,,,15535.77,0
402020,16:43:20,16:43:20,3520,55,,,,16084.37,0
402020,16:44:10,16:44:10,3521,56,,,,16325.55,0
402020,16:46:05,16:46:05,3522,57,,,,16563.97,0
402020,16:48:08,16:48:08,3523,58,,,,17020.7,0
402020,16:48:47,16:48:47,9512,59,,,,17223.58,0
402020,16:50:00,16:50:00,9515,60,,,,17757.9,
402020,16:52:19,16:52:19,10586,61,,,,18549.93,0
402020,16:53:27,16:53:27,8076,62,,,,18911.05,0
402020,16:54:24,16:54:24,10035,63,,,,19200.84,0
402020,16:55:27,16:55:27,6597,64,,,,19506.72,0
402020,16:56:59,16:56:59,6598,65,,,,19999.54,0
402020,16:57:44,16:57:44,3105,66,,,,20198.28,0
402020,16:58:31,16:58:31,7834,67,,,,20476.87,0
402020,16:59:00,16:59:00,9516,68,,,,20687.31,
402020,17:04:00,17:04:00,9518,69,,1,,20977.64,
402030,15:46:00,15:46:00,9945,1,,,1,0,
402030,15:49:31,15:49:31,2608,2,,,,800.54,0
402030,15:50:50,15:50:50,686,3,,,,1016.7,0
402030,15:51:48,15:51:48,2609,4,,,,1181.98,0
402030,15:53:15,15:53:15,3492,5,,,,1465.29,0
402030,15:54:30,15:54:30,3493,6,,,,1732.1,0
402030,15:55:28,15:55:28,3494,7,,,,1892.98,0
402030,15:57:00,15:57:00,3495,8,,,,2165.01,
402030,15:58:25,15:58:25,648,9,,,,2521.92,0
402030,15:59:53,15:59:53,2178,10,,,,2899.68,0
402030,16:00:28,16:00:28,10055,11,,,,3012.66,0
402030,16:01:12,16:01:12,2180,12,,,,3209.88,0
402030,16:02:11,16:02:11,2181,13,,,,3442.41,0
402030,16:03:01,16:03:01,2182,14,,,,3635.36,0
402030,16:04:17,16:04:17,2183,15,,,,3893.17,0
402030,16:05:33,16:05:33,2184,16,,,,4197.67,0
402030,16:06:12,16:06:12,2185,17,,,,4365.02,0
402030,16:06:47,16:06:47,2186,18,,,,4504.2,0
402030,16:07:40,16:07:40,3496,19,,,,4727.71,0
402030,16:08:41,16:08:41,2193,20,,,,5007.59,0
402030,16:09:34,16:09:34,2194,21,,,,5187.42,0
402030,16:11:23,16:11:23,3497,22,,,,5553.25,0
402030,16:12:07,16:12:07,3498,23,,,,5724.91,0
402030,16:12:45,16:12:45,6985,24,,,,5880.14,0
402030,16:13:20,16:13:20,3499,25,,,,6042.43,0
402030,16:14:52,16:14:52,2356,26,,,,6398.02,0
402030,16:15:50,16:15:50,2357,27,,,,6628.16,0
402030,16:16:43,16:16:43,2358,28,,,,6856.01,0
402030,16:18:00,16:18:00,31,29,,,,7185.54,
402030,16:19:04,16:19:04,32,30,,,,7454.44,0
402030,16:20:12,16:20:12,33,31,,,,7746.84,0
402030,16:21:10,16:21:10,34,32,,,,8005.52,0
402030,16:22:26,16:22:26,35,33,,,,8326.1,0
402030,16:23:31,16:23:31,9636,34,,,,8607.83,0
402030,16:24:50,16:24:50,37,35,,,,8951.08,0
402030,16:25:54,16:25:54,38,36,,,,9243.42,0
402030,16:26:56,16:26:56,39,37,,,,9518,0
402030,16:27:32,16:27:32,40,38,,,,9663.35,0
402030,16:28:23,16:28:23,41,39,,,,9919.95,0
402030,16:29:00,16:29:00,42,40,,,,10075.56,
402030,16:29:29,16:29:29,43,41,,,,10264.73,0
402030,16:30:15,16:30:15,3506,42,,,,10678.45,0
402030,16:30:54,16:30:54,3508,43,,,,11035.08,0
402030,16:33:54,16:33:54,3509,44,,,,12563.47,0
402030,16:34:54,16:34:54,3510,45,,,,13082.18,0
402030,16:35:33,16:35:33,8414,46,,,,13463.32,0
402030,16:36:00,16:36:00,3512,47,,,,13700.44,
402030,16:36:32,16:36:32,3513,48,,,,13964.84,0
402030,16:37:28,16:37:28,3514,49,,,,14325.31,0
402030,16:38:34,16:38:34,8595,50,,,,14704.96,0
402030,16:39:17,16:39:17,3516,51,,,,14932.04,0
402030,16:39:48,16:39:48,3517,52,,,,15054.74,0
402030,16:40:46,16:40:46,3518,53,,,,15362.08,0
402030,16:41:21,16:41:21,3519,54,,,,15535.77,0
402030,16:43:20,16:43:20,3520,55,,,,16084.37,0
402030,16:44:10,16:44:10,3521,56,,,,16325.55,0
402030,16:46:05,16:46:05,3522,57,,,,16563.97,0
402030,16:48:08,16:48:08,3523,58,,,,17020.7,0
402030,16:48:47,16:48:47,9512,59,,,,17223.58,0
402030,16:50:00,16:50:00,9515,60,,,,17757.9,
402030,16:52:19,16:52:19,10586,61,,,,18549.93,0
402030,16:53:27,16:53:27,8076,62,,,,18911.05,0
402030,16:54:24,16:54:24,10035,63,,,,19200.84,0
402030,16:55:27,16:55:27,6597,64,,,,19506.72,0
402030,16:56:59,16:56:59,6598,65,,,,19999.54,0
402030,16:57:44,16:57:44,3105,66,,,,20198.28,0
402030,16:58:31,16:58:31,7834,67,,,,20476.87,0
402030,16:59:00,16:59:00,9516,68,,,,20687.31,
402030,17:04:00,17:04:00,9518,69,,1,,20977.64,
402040,15:46:00,15:46:00,9945,1,,,1,0,
402040,15:49:31,15:49:31,2608,2,,,,800.54,0
402040,15:50:50,15:50:50,686,3,,,,1016.7,0
402040,15:51:48,15:51:48,2609,4,,,,1181.98,0
402040,15:53:15,15:53:15,3492,5,,,,1465.29,0
402040,15:54:30,15:54:30,3493,6,,,,1732.1,0
402040,15:55:28,15:55:28,3494,7,,,,1892.98,0
402040,15:57:00,15:57:00,3495,8,,,,2165.01,
402040,15:58:25,15:58:25,648,9,,,,2521.92,0
402040,15:59:53,15:59:53,2178,10,,,,2899.68,0
402040,16:00:28,16:00:28,10055,11,,,,3012.66,0
402040,16:01:12,16:01:12,2180,12,,,,3209.88,0
402040,16:02:11,16:02:11,2181,13,,,,3442.41,0
402040,16:03:01,16:03:01,2182,14,,,,3635.36,0
402040,16:04:17,16:04:17,2183,15,,,,3893.17,0
402040,16:05:33,16:05:33,2184,16,,,,4197.67,0
402040,16:06:12,16:06:12,2185,17,,,,4365.02,0
402040,16:06:47,16:06:47,2186,18,,,,4504.2,0
402040,16:07:40,16:07:40,3496,19,,,,4727.71,0
402040,16:08:41,16:08:41,2193,20,,,,5007.59,0
402040,16:09:34,16:09:34,2194,21,,,,5187.42,0
402040,16:11:23,16:11:23,3497,22,,,,5553.25,0
402040,16:12:07,16:12:07,3498,23,,,,5724.91,0
402040,16:12:45,16:12:45,6985,24,,,,5880.14,0
402040,16:13:20,16:13:20,3499,25,,,,6042.43,0
402040,16:14:52,16:14:52,2356,26,,,,6398.02,0
402040,16:15:50,16:15:50,2357,27,,,,6628.16,0
402040,16:16:43,16:16:43,2358,28,,,,6856.01,0
402040,16:18:00,16:18:00,31,29,,,,7185.54,
402040,16:19:04,16:19:04,32,30,,,,7454.44,0
402040,16:20:12,16:20:12,33,31,,,,7746.84,0
402040,16:21:10,16:21:10,34,32,,,,8005.52,0
402040,16:22:26,16:22:26,35,33,,,,8326.1,0
402040,16:23:31,16:23:31,9636,34,,,,8607.83,0
402040,16:24:50,16:24:50,37,35,,,,8951.08,0
402040,16:25:54,16:25:54,38,36,,,,9243.42,0
402040,16:26:56,16:26:56,39,37,,,,9518,0
402040,16:27:32,16:27:32,40,38,,,,9663.35,0
402040,16:28:23,16:28:23,41,39,,,,9919.95,0
402040,16:29:00,16:29:00,42,40,,,,10075.56,
402040,16:29:29,16:29:29,43,41,,,,10264.73,0
402040,16:30:15,16:30:15,3506,42,,,,10678.45,0
402040,16:30:54,16:30:54,3508,43,,,,11035.08,0
402040,16:33:54,16:33:54,3509,44,,,,12563.47,0
402040,16:34:54,16:34:54,3510,45,,,,13082.18,0
402040,16:35:33,16:35:33,8414,46,,,,13463.32,0
402040,16:36:00,16:36:00,3512,47,,,,13700.44,
402040,16:36:32,16:36:32,3513,48,,,,13964.84,0
402040,16:37:28,16:37:28,3514,49,,,,14325.31,0
402040,16:38:34,16:38:34,8595,50,,,,14704.96,0
402040,16:39:17,16:39:17,3516,51,,,,14932.04,0
402040,16:39:48,16:39:48,3517,52,,,,15054.74,0
402040,16:40:46,16:40:46,3518,53,,,,15362.08,0
402040,16:41:21,16:41:21,3519,54,,,,15535.77,0
402040,16:43:20,16:43:20,3520,55,,,,16084.37,0
402040,16:44:10,16:44:10,3521,56,,,,16325.55,0
402040,16:46:05,16:46:05,3522,57,,,,16563.97,0
402040,16:48:08,16:48:08,3523,58,,,,17020.7,0
402040,16:48:47,16:48:47,9512,59,,,,17223.58,0
402040,16:50:00,16:50:00,9515,60,,,,17757.9,
402040,16:52:19,16:52:19,10586,61,,,,18549.93,0
402040,16:53:27,16:53:27,8076,62,,,,18911.05,0
402040,16:54:24,16:54:24,10035,63,,,,19200.84,0
402040,16:55:27,16:55:27,6597,64,,,,19506.72,0
402040,16:56:59,16:56:59,6598,65,,,,19999.54,0
402040,16:57:44,16:57:44,3105,66,,,,20198.28,0
402040,16:58:31,16:58:31,7834,67,,,,20476.87,0
402040,16:59:00,16:59:00,9516,68,,,,20687.31,
402040,17:04:00,17:04:00,9518,69,,1,,20977.64,
402050,15:46:00,15:46:00,9945,1,,,1,0,
402050,15:49:31,15:49:31,2608,2,,,,800.54,0
402050,15:50:50,15:50:50,686,3,,,,1016.7,0
402050,15:51:48,15:51:48,2609,4,,,,1181.98,0
402050,15:53:15,15:53:15,3492,5,,,,1465.29,0
402050,15:54:30,15:54:30,3493,6,,,,1732.1,0
402050,15:55:28,15:55:28,3494,7,,,,1892.98,0
402050,15:57:00,15:57:00,3495,8,,,,2165.01,
402050,15:58:25,15:58:25,648,9,,,,2521.92,0
402050,15:59:53,15:59:53,2178,10,,,,2899.68,0
402050,16:00:28,16:00:28,10055,11,,,,3012.66,0
402050,16:01:12,16:01:12,2180,12,,,,3209.88,0
402050,16:02:11,16:02:11,2181,13,,,,3442.41,0
402050,16:03:01,16:03:01,2182,14,,,,3635.36,0
402050,16:04:17,16:04:17,2183,15,,,,3893.17,0
402050,16:05:33,16:05:33,2184,16,,,,4197.67,0
402050,16:06:12,16:06:12,2185,17,,,,4365.02,0
402050,16:06:47,16:06:47,2186,18,,,,4504.2,0
402050,16:07:40,16:07:40,3496,19,,,,4727.71,0
402050,16:08:41,16:08:41,2193,20,,,,5007.59,0
402050,16:09:34,16:09:34,2194,21,,,,5187.42,0
402050,16:11:23,16:11:23,3497,22,,,,5553.25,0
402050,16:12:07,16:12:07,3498,23,,,,5724.91,0
402050,16:12:45,16:12:45,6985,24,,,,5880.14,0
402050,16:13:20,16:13:20,3499,25,,,,6042.43,0
402050,16:14:52,16:14:52,2356,26,,,,6398.02,0
402050,16:15:50,16:15:50,2357,27,,,,6628.16,0
402050,16:16:43,16:16:43,2358,28,,,,6856.01,0
402050,16:18:00,16:18:00,31,29,,,,7185.54,
402050,16:19:04,16:19:04,32,30,,,,7454.44,0
402050,16:20:12,16:20:12,33,31,,,,7746.84,0
402050,16:21:10,16:21:10,34,32,,,,8005.52,0
402050,16:22:26,16:22:26,35,33,,,,8326.1,0
402050,16:23:31,16:23:31,9636,34,,,,8607.83,0
402050,16:24:50,16:24:50,37,35,,,,8951.08,0
402050,16:25:54,16:25:54,38,36,,,,9243.42,0
402050,16:26:56,16:26:56,39,37,,,,9518,0
402050,16:27:32,16:27:32,40,38,,,,9663.35,0
402050,16:28:23,16:28:23,41,39,,,,9919.95,0
402050,16:29:00,16:29:00,42,40,,,,10075.56,
402050,16:29:29,16:29:29,43,41,,,,10264.73,0
402050,16:30:15,16:30:15,3506,42,,,,10678.45,0
402050,16:30:54,16:30:54,3508,43,,,,11035.08,0
402050,16:33:54,16:33:54,3509,44,,,,12563.47,0
402050,16:34:54,16:34:54,3510,45,,,,13082.18,0
402050,16:35:33,16:35:33,8414,46,,,,13463.32,0
402050,16:36:00,16:36:00,3512,47,,,,13700.44,
402050,16:36:32,16:36:32,3513,48,,,,13964.84,0
402050,16:37:28,16:37:28,3514,49,,,,14325.31,0
402050,16:38:34,16:38:34,8595,50,,,,14704.96,0
402050,16:39:17,16:39:17,3516,51,,,,14932.04,0
402050,16:39:48,16:39:48,3517,52,,,,15054.74,0
402050,16:40:46,16:40:46,3518,53,,,,15362.08,0
402050,16:41:21,16:41:21,3519,54,,,,15535.77,0
402050,16:43:20,16:43:20,3520,55,,,,16084.37,0
402050,16:44:10,16:44:10,3521,56,,,,16325.55,0
402050,16:46:05,16:46:05,3522,57,,,,16563.97,0
402050,16:48:08,16:48:08,3523,58,,,,17020.7,0
402050,16:48:47,16:48:47,9512,59,,,,17223.58,0
402050,16:50:00,16:50:00,9515,60,,,,17757.9,
402050,16:52:19,16:52:19,10586,61,,,,18549.93,0
402050,16:53:27,16:53:27,8076,62,,,,18911.05,0
402050,16:54:24,16:54:24,10035,63,,,,19200.84,0
402050,16:55:27,16:55:27,6597,64,,,,19506.72,0
402050,16:56:59,16:56:59,6598,65,,,,19999.54,0
402050,16:57:44,16:57:44,3105,66,,,,20198.28,0
402050,16:58:31,16:58:31,7834,67,,,,20476.87,0
402050,16:59:00,16:59:00,9516,68,,,,20687.31,
402050,17:04:00,17:04:00,9518,69,,1,,20977.64,
402060,15:46:00,15:46:00,9945,1,,,1,0,
402060,15:49:31,15:49:31,2608,2,,,,800.54,0
402060,15:50:50,15:50:50,686,3,,,,1016.7,0
402060,15:51:48,15:51:48,2609,4,,,,1181.98,0
402060,15:53:15,15:53:15,3492,5,,,,1465.29,0
402060,15:54:30,15:54:30,3493,6,,,,1732.1,0
402060,15:55:28,15:55:28,3494,7,,,,1892.98,0
402060,15:57:00,15:57:00,3495,8,,,,2165.01,
402060,15:58:25,15:58:25,648,9,,,,2521.92,0
402060,15:59:53,15:59:53,2178,10,,,,2899.68,0
402060,16:00:28,16:00:28,10055,11,,,,3012.66,0
402060,16:01:12,16:01:12,2180,12,,,,3209.88,0
402060,16:02:11,16:02:11,2181,13,,,,3442.41,0
402060,16:03:01,16:03:01,2182,14,,,,3635.36,0
402060,16:04:17,16:04:17,2183,15,,,,3893.17,0
402060,16:05:33,16:05:33,2184,16,,,,4197.67,0
402060,16:06:12,16:06:12,2185,17,,,,4365.02,0
402060,16:06:47,16:06:47,2186,18,,,,4504.2,0
402060,16:07:40,16:07:40,3496,19,,,,4727.71,0
402060,16:08:41,16:08:41,2193,20,,,,5007.59,0
402060,16:09:34,16:09:34,2194,21,,,,5187.42,0
402060,16:11:23,16:11:23,3497,22,,,,5553.25,0
402060,16:12:07,16:12:07,3498,23,,,,5724.91,0
402060,16:12:45,16:12:45,6985,24,,,,5880.14,0
402060,16:13:20,16:13:20,3499,25,,,,6042.43,0
402060,16:14:52,16:14:52,2356,26,,,,6398.02,0
402060,16:15:50,16:15:50,2357,27,,,,6628.16,0
402060,16:16:43,16:16:43,2358,28,,,,6856.01,0
402060,16:18:00,16:18:00,31,29,,,,7185.54,
402060,16:19:04,16:19:04,32,30,,,,7454.44,0
402060,16:20:12,16:20:12,33,31,,,,7746.84,0
402060,16:21:10,16:21:10,34,32,,,,8005.52,0
402060,16:22:26,16:22:26,35,33,,,,8326.1,0
402060,16:23:31,16:23:31,9636,34,,,,8607.83,0
402060,16:24:50,16:24:50,37,35,,,,8951.08,0
402060,16:25:54,16:25:54,38,36,,,,9243.42,0
402060,16:26:56,16:26:56,39,37,,,,9518,0
402060,16:27:32,16:27:32,40,38,,,,9663.35,0
402060,16:28:23,16:28:23,41,39,,,,9919.95,0
402060,16:29:00,16:29:00,42,40,,,,10075.56,
402060,16:29:29,16:29:29,43,41,,,,10264.73,0
402060,16:30:15,16:30:15,3506,42,,,,10678.45,0
402060,16:30:54,16:30:54,3508,43,,,,11035.08,0
402060,16:33:54,16:33:54,3509,44,,,,12563.47,0
402060,16:34:54,16:34:54,3510,45,,,,13082.18,0
402060,16:35:33,16:35:33,8414,46,,,,13463.32,0
402060,16:36:00,16:36:00,3512,47,,,,13700.44,
402060,16:36:32,16:36:32,3513,48,,,,13964.84,0
402060,16:37:28,16:37:28,3514,49,,,,14325.31,0
402060,16:38:34,16:38:34,8595,50,,,,14704.96,0
402060,16:39:17,16:39:17,3516,51,,,,14932.04,0
402060,16:39:48,16:39:48,3517,52,,,,15054.74,0
402060,16:40:46,16:40:46,3518,53,,,,15362.08,0
402060,16:41:21,16:41:21,3519,54,,,,15535.77,0
402060,16:43:20,16:43:20,3520,55,,,,16084.37,0
402060,16:44:10,16:44:10,3521,56,,,,16325.55,0
402060,16:46:05,16:46:05,3522,57,,,,16563.97,0
402060,16:48:08,16:48:08,3523,58,,,,17020.7,0
402060,16:48:47,16:48:47,9512,59,,,,17223.58,0
402060,16:50:00,16:50:00,9515,60,,,,17757.9,
402060,16:52:19,16:52:19,10586,61,,,,18549.93,0
402060,16:53:27,16:53:27,8076,62,,,,18911.05,0
402060,16:54:24,16:54:24,10035,63,,,,19200.84,0
402060,16:55:27,16:55:27,6597,64,,,,19506.72,0
402060,16:56:59,16:56:59,6598,65,,,,19999.54,0
402060,16:57:44,16:57:44,3105,66,,,,20198.28,0
402060,16:58:31,16:58:31,7834,67,,,,20476.87,0
402060,16:59:00,16:59:00,9516,68,,,,20687.31,
402060,17:04:00,17:04:00,9518,69,,1,,20977.64,
402100,15:46:00,15:46:00,9945,1,,,1,0,
402100,15:49:31,15:49:31,2608,2,,,,800.54,0
402100,15:50:50,15:50:50,686,3,,,,1016.7,0
402100,15:51:48,15:51:48,2609,4,,,,1181.98,0
402100,15:53:15,15:53:15,3492,5,,,,1465.29,0
402100,15:54:30,15:54:30,3493,6,,,,1732.1,0
402100,15:55:28,15:55:28,3494,7,,,,1892.98,0
402100,15:57:00,15:57:00,3495,8,,,,2165.01,
402100,15:58:25,15:58:25,648,9,,,,2521.92,0
402100,15:59:53,15:59:53,2178,10,,,,2899.68,0
402100,16:00:28,16:00:28,10055,11,,,,3012.66,0
402100,16:01:12,16:01:12,2180,12,,,,3209.88,0
402100,16:02:11,16:02:11,2181,13,,,,3442.41,0
402100,16:03:01,16:03:01,2182,14,,,,3635.36,0
402100,16:04:17,16:04:17,2183,15,,,,3893.17,0
402100,16:05:33,16:05:33,2184,16,,,,4197.67,0
402100,16:06:12,16:06:12,2185,17,,,,4365.02,0
402100,16:06:47,16:06:47,2186,18,,,,4504.2,0
402100,16:07:40,16:07:40,3496,19,,,,4727.71,0
402100,16:08:41,16:08:41,2193,20,,,,5007.59,0
402100,16:09:34,16:09:34,2194,21,,,,5187.42,0
402100,16:11:23,16:11:23,3497,22,,,,5553.25,0
402100,16:12:07,16:12:07,3498,23,,,,5724.91,0
402100,16:12:45,16:12:45,6985,24,,,,5880.14,0
402100,16:13:20,16:13:20,3499,25,,,,6042.43,0
402100,16:14:52,16:14:52,2356,26,,,,6398.02,0
402100,16:15:50,16:15:50,2357,27,,,,6628.16,0
402100,16:16:43,16:16:43,2358,28,,,,6856.01,0
402100,16:18:00,16:18:00,31,29,,,,7185.54,
402100,16:19:04,16:19:04,32,30,,,,7454.44,0
402100,16:20:12,16:20:12,33,31,,,,7746.84,0
402100,16:21:10,16:21:10,34,32,,,,8005.52,0
402100,16:22:26,16:22:26,35,33,,,,8326.1,0
402100,16:23:31,16:23:31,9636,34,,,,8607.83,0
402100,16:24:50,16:24:50,37,35,,,,8951.08,0
402100,16:25:54,16:25:54,38,36,,,,9243.42,0
402100,16:26:56,16:26:56,39,37,,,,9518,0
402100,16:27:32,16:27:32,40,38,,,,9663.35,0
402100,16:28:23,16:28:23,41,39,,,,9919.95,0
402100,16:29:00,16:29:00,42,40,,,,10075.56,
402100,16:29:29,16:29:29,43,41,,,,10264.73,0
402100,16:30:15,16:30:15,3506,42,,,,10678.45,0
402100,16:30:54,16:30:54,3508,43,,,,11035.08,0
402100,16:33:54,16:33:54,3509,44,,,,12563.47,0
402100,16:34:54,16:34:54,3510,45,,,,13082.18,0
402100,16:35:33,16:35:33,8414,46,,,,13463.32,0
402100,16:36:00,16:36:00,3512,47,,,,13700.44,
402100,16:36:32,16:36:32,3513,48,,,,13964.84,0
402100,16:37:28,16:37:28,3514,49,,,,14325.31,0
402100,16:38:34,16:38:34,8595,50,,,,14704.96,0
402100,16:39:17,16:39:17,3516,51,,,,14932.04,0
402100,16:39:48,16:39:48,3517,52,,,,15054.74,0
402100,16:40:46,16:40:46,3518,53,,,,15362.08,0
402100,16:41:21,16:41:21,3519,54,,,,15535.77,0
402100,16:43:20,16:43:20,3520,55,,,,16084.37,0
402100,16:44:10,16:44:10,3521,56,,,,16325.55,0
402100,16:46:05,16:46:05,3522,57,,,,16563.97,0
402100,16:48:08,16:48:08,3523,58,,,,17020.7,0
402100,16:48:47,16:48:47,9512,59,,,,17223.58,0
402100,16:50:00,16:50:00,9515,60,,,,17757.9,
402100,16:52:19,16:52:19,10586,61,,,,18549.93,0
402100,16:53:27,16:53:27,8076,62,,,,18911.05,0
402100,16:54:24,16:54:24,10035,63,,,,19200.84,0
402100,16:55:27,16:55:27,6597,64,,,,19506.72,0
402100,16:56:59,16:56:59,6598,65,,,,19999.54,0
402100,16:57:44,16:57:44,3105,66,,,,20198.28,0
402100,16:58:31,16:58:31,7834,67,,,,20476.87,0
402100,16:59:00,16:59:00,9516,68,,,,20687.31,
402100,17:04:00,17:04:00,9518,69,,1,,20977.64,
402110,15:46:00,15:46:00,9945,1,,,1,0,
402110,15:49:31,15:49:31,2608,2,,,,800.54,0
402110,15:50:50,15:50:50,686,3,,,,1016.7,0
402110,15:51:48,15:51:48,2609,4,,,,1181.98,0
402110,15:53:15,15:53:15,3492,5,,,,1465.29,0
402110,15:54:30,15:54:30,3493,6,,,,1732.1,0
402110,15:55:28,15:55:28,3494,7,,,,1892.98,0
402110,15:57:00,15:57:00,3495,8,,,,2165.01,
402110,15:58:25,15:58:25,648,9,,,,2521.92,0
402110,15:59:53,15:59:53,2178,10,,,,2899.68,0
402110,16:00:28,16:00:28,10055,11,,,,3012.66,0
402110,16:01:12,16:01:12,2180,12,,,,3209.88,0
402110,16:02:11,16:02:11,2181,13,,,,3442.41,0
402110,16:03:01,16:03:01,2182,14,,,,3635.36,0
402110,16:04:17,16:04:17,2183,15,,,,3893.17,0
402110,16:05:33,16:05:33,2184,16,,,,4197.67,0
402110,16:06:12,16:06:12,2185,17,,,,4365.02,0
402110,16:06:47,16:06:47,2186,18,,,,4504.2,0
402110,16:07:40,16:07:40,3496,19,,,,4727.71,0
402110,16:08:41,16:08:41,2193,20,,,,5007.59,0
402110,16:09:34,16:09:34,2194,21,,,,5187.42,0
402110,16:11:23,16:11:23,3497,22,,,,5553.25,0
402110,16:12:07,16:12:07,3498,23,,,,5724.91,0
402110,16:12:45,16:12:45,6985,24,,,,5880.14,0
402110,16:13:20,16:13:20,3499,25,,,,6042.43,0
402110,16:14:52,16:14:52,2356,26,,,,6398.02,0
402110,16:15:50,16:15:50,2357,27,,,,6628.16,0
402110,16:16:43,16:16:43,2358,28,,,,6856.01,0
402110,16:18:00,16:18:00,31,29,,,,7185.54,
402110,16:19:04,16:19:04,32,30,,,,7454.44,0
402110,16:20:12,16:20:12,33,31,,,,7746.84,0
402110,16:21:10,16:21:10,34,32,,,,8005.52,0
402110,16:22:26,16:22:26,35,33,,,,8326.1,0
402110,16:23:31,16:23:31,9636,34,,,,8607.83,0
402110,16:24:50,16:24:50,37,35,,,,8951.08,0
402110,16:25:54,16:25:54,38,36,,,,9243.42,0
402110,16:26:56,16:26:56,39,37,,,,9518,0
402110,16:27:32,16:27:32,40,38,,,,9663.35,0
402110,16:28:23,16:28:23,41,39,,,,9919.95,0
402110,16:29:00,16:29:00,42,40,,,,10075.56,
402110,16:29:29,16:29:29,43,41,,,,10264.73,0
402110,16:30:15,16:30:15,3506,42,,,,10678.45,0
402110,16:30:54,16:30:54,3508,43,,,,11035.08,0
402110,16:33:54,16:33:54,3509,44,,,,12563.47,0
402110,16:34:54,16:34:54,3510,45,,,,13082.18,0
402110,16:35:33,16:35:33,8414,46,,,,13463.32,0
402110,16:36:00,16:36:00,3512,47,,,,13700.44,
402110,16:36:32,16:36:32,3513,48,,,,13964.84,0
402110,16:37:28,16:37:28,3514,49,,,,14325.31,0
402110,16:38:34,16:38:34,8595,50,,,,14704.96,0
402110,16:39:17,16:39:17,3516,51,,,,14932.04,0
402110,16:39:48,16:39:48,3517,52,,,,15054.74,0
402110,16:40:46,16:40:46,3518,53,,,,15362.08,0
402110,16:41:21,16:41:21,3519,54,,,,15535.77,0
402110,16:43:20,16:43:20,3520,55,,,,16084.37,0
402110,16:44:10,16:44:10,3521,56,,,,16325.55,0
402110,16:46:05,16:46:05,3522,57,,,,16563.97,0
402110,16:48:08,16:48:08,3523,58,,,,17020.7,0
402110,16:48:47,16:48:47,9512,59,,,,17223.58,0
402110,16:50:00,16:50:00,9515,60,,,,17757.9,
402110,16:52:19,16:52:19,10586,61,,,,18549.93,0
402110,16:53:27,16:53:27,8076,62,,,,18911.05,0
402110,16:54:24,16:54:24,10035,63,,,,19200.84,0
402110,16:55:27,16:55:27,6597,64,,,,19506.72,0
402110,16:56:59,16:56:59,6598,65,,,,19999.54,0
402110,16:57:44,16:57:44,3105,66,,,,20198.28,0
402110,16:58:31,16:58:31,7834,67,,,,20476.87,0
402110,16:59:00,16:59:00,9516,68,,,,20687.31,
402110,17:04:00,17:04:00,9518,69,,1,,20977.64,
4435010,13:10:00,13:10:00,9945,1,,,1,0,
4435010,13:11:55,13:11:55,2608,2,,,,800.54,0
4435010,13:12:38,13:12:38,686,3,,,,1016.7,0
4435010,13:13:10,13:13:10,2609,4,,,,1181.98,0
4435010,13:13:57,13:13:57,3492,5,,,,1465.29,0
4435010,13:14:38,13:14:38,3493,6,,,,1732.1,0
4435010,13:15:10,13:15:10,3494,7,,,,1892.98,0
4435010,13:16:00,13:16:00,3495,8,,,,2165.01,
4435010,13:17:13,13:17:13,648,9,,,,2521.92,0
4435010,13:18:28,13:18:28,2178,10,,,,2899.68,0
4435010,13:18:58,13:18:58,10055,11,,,,3012.66,0
4435010,13:19:36,13:19:36,2180,12,,,,3209.88,0
4435010,13:20:26,13:20:26,2181,13,,,,3442.41,0
4435010,13:21:09,13:21:09,2182,14,,,,3635.36,0
4435010,13:22:15,13:22:15,2183,15,,,,3893.17,0
4435010,13:23:20,13:23:20,2184,16,,,,4197.67,0
4435010,13:23:53,13:23:53,2185,17,,,,4365.02,0
4435010,13:24:23,13:24:23,2186,18,,,,4504.2,0
4435010,13:25:08,13:25:08,3496,19,,,,4727.71,0
4435010,13:26:01,13:26:01,2193,20,,,,5007.59,0
4435010,13:26:46,13:26:46,2194,21,,,,5187.42,0
4435010,13:28:20,13:28:20,3497,22,,,,5553.25,0
4435010,13:28:57,13:28:57,3498,23,,,,5724.91,0
4435010,13:29:30,13:29:30,6985,24,,,,5880.14,0
4435010,13:30:00,13:30:00,3499,25,,,,6042.43,0
4435010,13:31:18,13:31:18,2356,26,,,,6398.02,0
4435010,13:32:09,13:32:09,2357,27,,,,6628.16,0
4435010,13:32:54,13:32:54,2358,28,,,,6856.01,0
4435010,13:34:00,13:34:00,31,29,,,,7185.54,
4435010,13:34:46,13:34:46,32,30,,,,7454.44,0
4435010,13:35:36,13:35:36,33,31,,,,7746.84,0
4435010,13:36:18,13:36:18,34,32,,,,8005.52,0
4435010,13:37:14,13:37:14,35,33,,,,8326.1,0
4435010,13:38:01,13:38:01,9636,34,,,,8607.83,0
4435010,13:38:58,13:38:58,37,35,,,,8951.08,0
4435010,13:39:45,13:39:45,38,36,,,,9243.42,0
4435010,13:40:30,13:40:30,39,37,,,,9518,0
4435010,13:40:56,13:40:56,40,38,,,,9663.35,0
4435010,13:41:33,13:41:33,41,39,,,,9919.95,0
4435010,13:42:00,13:42:00,42,40,,,,10075.56,
4435010,13:42:16,13:42:16,43,41,,,,10264.73,0
4435010,13:42:42,13:42:42,3506,42,,,,10678.45,0
4435010,13:43:05,13:43:05,3508,43,,,,11035.08,0
4435010,13:44:48,13:44:48,3509,44,,,,12563.47,0
4435010,13:45:22,13:45:22,3510,45,,,,13082.18,0
4435010,13:45:45,13:45:45,8414,46,,,,13463.32,0
4435010,13:46:00,13:46:00,3512,47,,,,13700.44,
4435010,13:46:23,13:46:23,3513,48,,,,13964.84,0
4435010,13:47:03,13:47:03,3514,49,,,,14325.31,0
4435010,13:47:50,13:47:50,8595,50,,,,14704.96,0
4435010,13:48:21,13:48:21,3516,51,,,,14932.04,0
4435010,13:48:43,13:48:43,3517,52,,,,15054.74,0
4435010,13:49:24,13:49:24,3518,53,,,,15362.08,0
4435010,13:49:49,13:49:49,3519,54,,,,15535.77,0
4435010,13:51:14,13:51:14,3520,55,,,,16084.37,0
4435010,13:51:50,13:51:50,3521,56,,,,16325.55,0
4435010,13:53:12,13:53:12,3522,57,,,,16563.97,0
4435010,13:54:40,13:54:40,3523,58,,,,17020.7,0
4435010,13:55:08,13:55:08,9512,59,,,,17223.58,0
4435010,13:56:00,13:56:00,9515,60,,,,17757.9,
4435010,13:57:48,13:57:48,10586,61,,,,18549.93,0
4435010,13:58:41,13:58:41,8076,62,,,,18911.05,0
4435010,13:59:25,13:59:25,10035,63,,,,19200.84,0
4435010,14:00:14,14:00:14,6597,64,,,,19506.72,0
4435010,14:01:26,14:01:26,6598,65,,,,19999.54,0
4435010,14:02:01,14:02:01,3105,66,,,,20198.28,0
4435010,14:02:37,14:02:37,7834,67,,,,20476.87,0
4435010,14:03:00,14:03:00,9516,68,,,,20687.31,
4435010,14:08:00,14:08:00,9518,69,,1,,20977.64,
4435120,13:10:00,13:10:00,9945,1,,,1,0,
4435120,13:11:55,13:11:55,2608,2,,,,800.54,0
4435120,13:12:38,13:12:38,686,3,,,,1016.7,0
4435120,13:13:10,13:13:10,2609,4,,,,1181.98,0
4435120,13:13:57,13:13:57,3492,5,,,,1465.29,0
4435120,13:14:38,13:14:38,3493,6,,,,1732.1,0
4435120,13:15:10,13:15:10,3494,7,,,,1892.98,0
4435120,13:16:00,13:16:00,3495,8,,,,2165.01,
4435120,13:17:13,13:17:13,648,9,,,,2521.92,0
4435120,13:18:28,13:18:28,2178,10,,,,2899.68,0
4435120,13:18:58,13:18:58,10055,11,,,,3012.66,0
4435120,13:19:36,13:19:36,2180,12,,,,3209.88,0
4435120,13:20:26,13:20:26,2181,13,,,,3442.41,0
4435120,13:21:09,13:21:09,2182,14,,,,3635.36,0
4435120,13:22:15,13:22:15,2183,15,,,,3893.17,0
4435120,13:23:20,13:23:20,2184,16,,,,4197.67,0
4435120,13:23:53,13:23:53,2185,17,,,,4365.02,0
4435120,13:24:23,13:24:23,2186,18,,,,4504.2,0
4435120,13:25:08,13:25:08,3496,19,,,,4727.71,0
4435120,13:26:01,13:26:01,2193,20,,,,5007.59,0
4435120,13:26:46,13:26:46,2194,21,,,,5187.42,0
4435120,13:28:20,13:28:20,3497,22,,,,5553.25,0
4435120,13:28:57,13:28:57,3498,23,,,,5724.91,0
4435120,13:29:30,13:29:30,6985,24,,,,5880.14,0
4435120,13:30:00,13:30:00,3499,25,,,,6042.43,0
4435120,13:31:18,13:31:18,2356,26,,,,6398.02,0
4435120,13:32:09,13:32:09,2357,27,,,,6628.16,0
4435120,13:32:54,13:32:54,2358,28,,,,6856.01,0
4435120,13:34:00,13:34:00,31,29,,,,7185.54,
4435120,13:34:46,13:34:46,32,30,,,,7454.44,0
4435120,13:35:36,13:35:36,33,31,,,,7746.84,0
4435120,13:36:18,13:36:18,34,32,,,,8005.52,0
4435120,13:37:14,13:37:14,35,33,,,,8326.1,0
4435120,13:38:01,13:38:01,9636,34,,,,8607.83,0
4435120,13:38:58,13:38:58,37,35,,,,8951.08,0
4435120,13:39:45,13:39:45,38,36,,,,9243.42,0
4435120,13:40:30,13:40:30,39,37,,,,9518,0
4435120,13:40:56,13:40:56,40,38,,,,9663.35,0
4435120,13:41:33,13:41:33,41,39,,,,9919.95,0
4435120,13:42:00,13:42:00,42,40,,,,10075.56,
4435120,13:42:16,13:42:16,43,41,,,,10264.73,0
4435120,13:42:42,13:42:42,3506,42,,,,10678.45,0
4435120,13:43:05,13:43:05,3508,43,,,,11035.08,0
4435120,13:44:48,13:44:48,3509,44,,,,12563.47,0
4435120,13:45:22,13:45:22,3510,45,,,,13082.18,0
4435120,13:45:45,13:45:45,8414,46,,,,13463.32,0
4435120,13:46:00,13:46:00,3512,47,,,,13700.44,
4435120,13:46:23,13:46:23,3513,48,,,,13964.84,0
4435120,13:47:03,13:47:03,3514,49,,,,14325.31,0
4435120,13:47:50,13:47:50,8595,50,,,,14704.96,0
4435120,13:48:21,13:48:21,3516,51,,,,14932.04,0
4435120,13:48:43,13:48:43,3517,52,,,,15054.74,0
4435120,13:49:24,13:49:24,3518,53,,,,15362.08,0
4435120,13:49:49,13:49:49,3519,54,,,,15535.77,0
4435120,13:51:14,13:51:14,3520,55,,,,16084.37,0
4435120,13:51:50,13:51:50,3521,56,,,,16325.55,0
4435120,13:53:12,13:53:12,3522,57,,,,16563.97,0
4435120,13:54:40,13:54:40,3523,58,,,,17020.7,0
4435120,13:55:08,13:55:08,9512,59,,,,17223.58,0
4435120,13:56:00,13:56:00,9515,60,,,,17757.9,
4435120,13:57:48,13:57:48,10586,61,,,,18549.93,0
4435120,13:58:41,13:58:41,8076,62,,,,18911.05,0
4435120,13:59:25,13:59:25,10035,63,,,,19200.84,0
4435120,14:00:14,14:00:14,6597,64,,,,19506.72,0
4435120,14:01:26,14:01:26,6598,65,,,,19999.54,0
4435120,14:02:01,14:02:01,3105,66,,,,20198.28,0
4435120,14:02:37,14:02:37,7834,67,,,,20476.87,0
4435120,14:03:00,14:03:00,9516,68,,,,20687.31,
4435120,14:08:00,14:08:00,9518,69,,1,,20977.64,
457080,14:40:00,14:40:00,9945,1,,,1,0,
457080,14:41:55,14:41:55,2608,2,,,,800.54,0
457080,14:42:38,14:42:38,686,3,,,,1016.7,0
457080,14:43:10,14:43:10,2609,4,,,,1181.98,0
457080,14:43:57,14:43:57,3492,5,,,,1465.29,0
457080,14:44:38,14:44:38,3493,6,,,,1732.1,0
457080,14:45:10,14:45:10,3494,7,,,,1892.98,0
457080,14:46:00,14:46:00,3495,8,,,,2165.01,
457080,14:47:13,14:47:13,648,9,,,,2521.92,0
457080,14:48:28,14:48:28,2178,10,,,,2899.68,0
457080,14:48:58,14:48:58,10055,11,,,,3012.66,0
457080,14:49:36,14:49:36,2180,12,,,,3209.88,0
457080,14:50:26,14:50:26,2181,13,,,,3442.41,0
457080,14:51:09,14:51:09,2182,14,,,,3635.36,0
457080,14:52:15,14:52:15,2183,15,,,,3893.17,0
457080,14:53:20,14:53:20,2184,16,,,,4197.67,0
457080,14:53:53,14:53:53,2185,17,,,,4365.02,0
457080,14:54:23,14:54:23,2186,18,,,,4504.2,0
457080,14:55:08,14:55:08,3496,19,,,,4727.71,0
457080,14:56:01,14:56:01,2193,20,,,,5007.59,0
457080,14:56:46,14:56:46,2194,21,,,,5187.42,0
457080,14:58:20,14:58:20,3497,22,,,,5553.25,0
457080,14:58:57,14:58:57,3498,23,,,,5724.91,0
457080,14:59:30,14:59:30,6985,24,,,,5880.14,0
457080,15:00:00,15:00:00,3499,25,,,,6042.43,0
457080,15:01:18,15:01:18,2356,26,,,,6398.02,0
457080,15:02:09,15:02:09,2357,27,,,,6628.16,0
457080,15:02:54,15:02:54,2358,28,,,,6856.01,0
457080,15:04:00,15:04:00,31,29,,,,7185.54,
457080,15:04:46,15:04:46,32,30,,,,7454.44,0
457080,15:05:36,15:05:36,33,31,,,,7746.84,0
457080,15:06:18,15:06:18,34,32,,,,8005.52,0
457080,15:07:14,15:07:14,35,33,,,,8326.1,0
457080,15:08:01,15:08:01,9636,34,,,,8607.83,0
457080,15:08:58,15:08:58,37,35,,,,8951.08,0
457080,15:09:45,15:09:45,38,36,,,,9243.42,0
457080,15:10:30,15:10:30,39,37,,,,9518,0
457080,15:10:56,15:10:56,40,38,,,,9663.35,0
457080,15:11:33,15:11:33,41,39,,,,9919.95,0
457080,15:12:00,15:12:00,42,40,,,,10075.56,
457080,15:12:16,15:12:16,43,41,,,,10264.73,0
457080,15:12:42,15:12:42,3506,42,,,,10678.45,0
457080,15:13:05,15:13:05,3508,43,,,,11035.08,0
457080,15:14:48,15:14:48,3509,44,,,,12563.47,0
457080,15:15:22,15:15:22,3510,45,,,,13082.18,0
457080,15:15:45,15:15:45,8414,46,,,,13463.32,0
457080,15:16:00,15:16:00,3512,47,,,,13700.44,
457080,15:16:23,15:16:23,3513,48,,,,13964.84,0
457080,15:17:03,15:17:03,3514,49,,,,14325.31,0
457080,15:17:50,15:17:50,8595,50,,,,14704.96,0
457080,15:18:21,15:18:21,3516,51,,,,14932.04,0
457080,15:18:43,15:18:43,3517,52,,,,15054.74,0
457080,15:19:24,15:19:24,3518,53,,,,15362.08,0
457080,15:19:49,15:19:49,3519,54,,,,15535.77,0
457080,15:21:14,15:21:14,3520,55,,,,16084.37,0
457080,15:21:50,15:21:50,3521,56,,,,16325.55,0
457080,15:23:12,15:23:12,3522,57,,,,16563.97,0
457080,15:24:40,15:24:40,3523,58,,,,17020.7,0
457080,15:25:08,15:25:08,9512,59,,,,17223.58,0
457080,15:26:00,15:26:00,9515,60,,,,17757.9,
457080,15:27:48,15:27:48,10586,61,,,,18549.93,0
457080,15:28:41,15:28:41,8076,62,,,,18911.05,0
457080,15:29:25,15:29:25,10035,63,,,,19200.84,0
457080,15:30:14,15:30:14,6597,64,,,,19506.72,0
457080,15:31:26,15:31:26,6598,65,,,,19999.54,0
457080,15:32:01,15:32:01,3105,66,,,,20198.28,0
457080,15:32:37,15:32:37,7834,67,,,,20476.87,0
457080,15:33:00,15:33:00,9516,68,,,,20687.31,
457080,15:38:00,15:38:00,9518,69,,1,,20977.64,
457090,14:40:00,14:40:00,9945,1,,,1,0,
457090,14:41:55,14:41:55,2608,2,,,,800.54,0
457090,14:42:38,14:42:38,686,3,,,,1016.7,0
457090,14:43:10,14:43:10,2609,4,,,,1181.98,0
457090,14:43:57,14:43:57,3492,5,,,,1465.29,0
457090,14:44:38,14:44:38,3493,6,,,,1732.1,0
457090,14:45:10,14:45:10,3494,7,,,,1892.98,0
457090,14:46:00,14:46:00,3495,8,,,,2165.01,
457090,14:47:13,14:47:13,648,9,,,,2521.92,0
457090,14:48:28,14:48:28,2178,10,,,,2899.68,0
457090,14:48:58,14:48:58,10055,11,,,,3012.66,0
457090,14:49:36,14:49:36,2180,12,,,,3209.88,0
457090,14:50:26,14:50:26,2181,13,,,,3442.41,0
457090,14:51:09,14:51:09,2182,14,,,,3635.36,0
457090,14:52:15,14:52:15,2183,15,,,,3893.17,0
457090,14:53:20,14:53:20,2184,16,,,,4197.67,0
457090,14:53:53,14:53:53,2185,17,,,,4365.02,0
457090,14:54:23,14:54:23,2186,18,,,,4504.2,0
457090,14:55:08,14:55:08,3496,19,,,,4727.71,0
457090,14:56:01,14:56:01,2193,20,,,,5007.59,0
457090,14:56:46,14:56:46,2194,21,,,,5187.42,0
457090,14:58:20,14:58:20,3497,22,,,,5553.25,0
457090,14:58:57,14:58:57,3498,23,,,,5724.91,0
457090,14:59:30,14:59:30,6985,24,,,,5880.14,0
457090,15:00:00,15:00:00,3499,25,,,,6042.43,0
457090,15:01:18,15:01:18,2356,26,,,,6398.02,0
457090,15:02:09,15:02:09,2357,27,,,,6628.16,0
457090,15:02:54,15:02:54,2358,28,,,,6856.01,0
457090,15:04:00,15:04:00,31,29,,,,7185.54,
457090,15:04:46,15:04:46,32,30,,,,7454.44,0
457090,15:05:36,15:05:36,33,31,,,,7746.84,0
457090,15:06:18,15:06:18,34,32,,,,8005.52,0
457090,15:07:14,15:07:14,35,33,,,,8326.1,0
457090,15:08:01,15:08:01,9636,34,,,,8607.83,0
457090,15:08:58,15:08:58,37,35,,,,8951.08,0
457090,15:09:45,15:09:45,38,36,,,,9243.42,0
457090,15:10:30,15:10:30,39,37,,,,9518,0
457090,15:10:56,15:10:56,40,38,,,,9663.35,0
457090,15:11:33,15:11:33,41,39,,,,9919.95,0
457090,15:12:00,15:12:00,42,40,,,,10075.56,
457090,15:12:16,15:12:16,43,41,,,,10264.73,0
457090,15:12:42,15:12:42,3506,42,,,,10678.45,0
457090,15:13:05,15:13:05,3508,43,,,,11035.08,0
457090,15:14:48,15:14:48,3509,44,,,,12563.47,0
457090,15:15:22,15:15:22,3510,45,,,,13082.18,0
457090,15:15:45,15:15:45,8414,46,,,,13463.32,0
457090,15:16:00,15:16:00,3512,47,,,,13700.44,
457090,15:16:23,15:16:23,3513,48,,,,13964.84,0
457090,15:17:03,15:17:03,3514,49,,,,14325.31,0
457090,15:17:50,15:17:50,8595,50,,,,14704.96,0
457090,15:18:21,15:18:21,3516,51,,,,14932.04,0
457090,15:18:43,15:18:43,3517,52,,,,15054.74,0
457090,15:19:24,15:19:24,3518,53,,,,15362.08,0
457090,15:19:49,15:19:49,3519,54,,,,15535.77,0
457090,15:21:14,15:21:14,3520,55,,,,16084.37,0
457090,15:21:50,15:21:50,3521,56,,,,16325.55,0
457090,15:23:12,15:23:12,3522,57,,,,16563.97,0
457090,15:24:40,15:24:40,3523,58,,,,17020.7,0
457090,15:25:08,15:25:08,9512,59,,,,17223.58,0
457090,15:26:00,15:26:00,9515,60,,,,17757.9,
457090,15:27:48,15:27:48,10586,61,,,,18549.93,0
457090,15:28:41,15:28:41,8076,62,,,,18911.05,0
457090,15:29:25,15:29:25,10035,63,,,,19200.84,0
457090,15:30:14,15:30:14,6597,64,,,,19506.72,0
457090,15:31:26,15:31:26,6598,65,,,,19999.54,0
457090,15:32:01,15:32:01,3105,66,,,,20198.28,0
457090,15:32:37,15:32:37,7834,67,,,,20476.87,0
457090,15:33:00,15:33:00,9516,68,,,,20687.31,
457090,15:38:00,15:38:00,9518,69,,1,,20977.64,
4683080,11:40:00,11:40:00,9945,1,,,1,0,
4683080,11:41:36,11:41:36,2608,2,,,,800.54,0
4683080,11:42:12,11:42:12,686,3,,,,1016.7,0
4683080,11:42:38,11:42:38,2609,4,,,,1181.98,0
4683080,11:43:18,11:43:18,3492,5,,,,1465.29,0
4683080,11:43:52,11:43:52,3493,6,,,,1732.1,0
4683080,11:44:18,11:44:18,3494,7,,,,1892.98,0
4683080,11:45:00,11:45:00,3495,8,,,,2165.01,
4683080,11:46:04,11:46:04,648,9,,,,2521.92,0
4683080,11:47:12,11:47:12,2178,10,,,,2899.68,0
4683080,11:47:38,11:47:38,10055,11,,,,3012.66,0
4683080,11:48:12,11:48:12,2180,12,,,,3209.88,0
4683080,11:48:57,11:48:57,2181,13,,,,3442.41,0
4683080,11:49:35,11:49:35,2182,14,,,,3635.36,0
4683080,11:50:33,11:50:33,2183,15,,,,3893.17,0
4683080,11:51:31,11:51:31,2184,16,,,,4197.67,0
4683080,11:52:00,11:52:00,2185,17,,,,4365.02,0
4683080,11:52:27,11:52:27,2186,18,,,,4504.2,0
4683080,11:53:07,11:53:07,3496,19,,,,4727.71,0
4683080,11:53:54,11:53:54,2193,20,,,,5007.59,0
4683080,11:54:35,11:54:35,2194,21,,,,5187.42,0
4683080,11:55:57,11:55:57,3497,22,,,,5553.25,0
4683080,11:56:31,11:56:31,3498,23,,,,5724.91,0
4683080,11:57:00,11:57:00,6985,24,,,,5880.14,0
4683080,11:57:27,11:57:27,3499,25,,,,6042.43,0
4683080,11:58:36,11:58:36,2356,26,,,,6398.02,0
4683080,11:59:21,11:59:21,2357,27,,,,6628.16,0
4683080,12:00:01,12:00:01,2358,28,,,,6856.01,0
4683080,12:01:00,12:01:00,31,29,,,,7185.54,
4683080,12:01:46,12:01:46,32,30,,,,7454.44,0
4683080,12:02:36,12:02:36,33,31,,,,7746.84,0
4683080,12:03:18,12:03:18,34,32,,,,8005.52,0
4683080,12:04:14,12:04:14,35,33,,,,8326.1,0
4683080,12:05:01,12:05:01,9636,34,,,,8607.83,0
4683080,12:05:58,12:05:58,37,35,,,,8951.08,0
4683080,12:06:45,12:06:45,38,36,,,,9243.42,0
4683080,12:07:30,12:07:30,39,37,,,,9518,0
4683080,12:07:56,12:07:56,40,38,,,,9663.35,0
4683080,12:08:33,12:08:33,41,39,,,,9919.95,0
4683080,12:09:00,12:09:00,42,40,,,,10075.56,
4683080,12:09:16,12:09:16,43,41,,,,10264.73,0
4683080,12:09:42,12:09:42,3506,42,,,,10678.45,0
4683080,12:10:05,12:10:05,3508,43,,,,11035.08,0
4683080,12:11:48,12:11:48,3509,44,,,,12563.47,0
4683080,12:12:22,12:12:22,3510,45,,,,13082.18,0
4683080,12:12:45,12:12:45,8414,46,,,,13463.32,0
4683080,12:13:00,12:13:00,3512,47,,,,13700.44,
4683080,12:13:23,12:13:23,3513,48,,,,13964.84,0
4683080,12:14:03,12:14:03,3514,49,,,,14325.31,0
4683080,12:14:50,12:14:50,8595,50,,,,14704.96,0
4683080,12:15:21,12:15:21,3516,51,,,,14932.04,0
4683080,12:15:43,12:15:43,3517,52,,,,15054.74,0
4683080,12:16:24,12:16:24,3518,53,,,,15362.08,0
4683080,12:16:49,12:16:49,3519,54,,,,15535.77,0
4683080,12:18:14,12:18:14,3520,55,,,,16084.37,0
4683080,12:18:50,12:18:50,3521,56,,,,16325.55,0
4683080,12:20:12,12:20:12,3522,57,,,,16563.97,0
4683080,12:21:40,12:21:40,3523,58,,,,17020.7,0
4683080,12:22:08,12:22:08,9512,59,,,,17223.58,0
4683080,12:23:00,12:23:00,9515,60,,,,17757.9,
4683080,12:24:48,12:24:48,10586,61,,,,18549.93,0
4683080,12:25:41,12:25:41,8076,62,,,,18911.05,0
4683080,12:26:25,12:26:25,10035,63,,,,19200.84,0
4683080,12:27:14,12:27:14,6597,64,,,,19506.72,0
4683080,12:28:26,12:28:26,6598,65,,,,19999.54,0
4683080,12:29:01,12:29:01,3105,66,,,,20198.28,0
4683080,12:29:37,12:29:37,7834,67,,,,20476.87,0
4683080,12:30:00,12:30:00,9516,68,,,,20687.31,
4683080,12:35:00,12:35:00,9518,69,,1,,20977.64,
4683090,11:40:00,11:40:00,9945,1,,,1,0,
4683090,11:41:36,11:41:36,2608,2,,,,800.54,0
4683090,11:42:12,11:42:12,686,3,,,,1016.7,0
4683090,11:42:38,11:42:38,2609,4,,,,1181.98,0
4683090,11:43:18,11:43:18,3492,5,,,,1465.29,0
4683090,11:43:52,11:43:52,3493,6,,,,1732.1,0
4683090,11:44:18,11:44:18,3494,7,,,,1892.98,0
4683090,11:45:00,11:45:00,3495,8,,,,2165.01,
4683090,11:46:04,11:46:04,648,9,,,,2521.92,0
4683090,11:47:12,11:47:12,2178,10,,,,2899.68,0
4683090,11:47:38,11:47:38,10055,11,,,,3012.66,0
4683090,11:48:12,11:48:12,2180,12,,,,3209.88,0
4683090,11:48:57,11:48:57,2181,13,,,,3442.41,0
4683090,11:49:35,11:49:35,2182,14,,,,3635.36,0
4683090,11:50:33,11:50:33,2183,15,,,,3893.17,0
4683090,11:51:31,11:51:31,2184,16,,,,4197.67,0
4683090,11:52:00,11:52:00,2185,17,,,,4365.02,0
4683090,11:52:27,11:52:27,2186,18,,,,4504.2,0
4683090,11:53:07,11:53:07,3496,19,,,,4727.71,0
4683090,11:53:54,11:53:54,2193,20,,,,5007.59,0
4683090,11:54:35,11:54:35,2194,21,,,,5187.42,0
4683090,11:55:57,11:55:57,3497,22,,,,5553.25,0
4683090,11:56:31,11:56:31,3498,23,,,,5724.91,0
4683090,11:57:00,11:57:00,6985,24,,,,5880.14,0
4683090,11:57:27,11:57:27,3499,25,,,,6042.43,0
4683090,11:58:36,11:58:36,2356,26,,,,6398.02,0
4683090,11:59:21,11:59:21,2357,27,,,,6628.16,0
4683090,12:00:01,12:00:01,2358,28,,,,6856.01,0
4683090,12:01:00,12:01:00,31,29,,,,7185.54,
4683090,12:01:46,12:01:46,32,30,,,,7454.44,0
4683090,12:02:36,12:02:36,33,31,,,,7746.84,0
4683090,12:03:18,12:03:18,34,32,,,,8005.52,0
4683090,12:04:14,12:04:14,35,33,,,,8326.1,0
4683090,12:05:01,12:05:01,9636,34,,,,8607.83,0
4683090,12:05:58,12:05:58,37,35,,,,8951.08,0
4683090,12:06:45,12:06:45,38,36,,,,9243.42,0
4683090,12:07:30,12:07:30,39,37,,,,9518,0
4683090,12:07:56,12:07:56,40,38,,,,9663.35,0
4683090,12:08:33,12:08:33,41,39,,,,9919.95,0
4683090,12:09:00,12:09:00,42,40,,,,10075.56,
4683090,12:09:16,12:09:16,43,41,,,,10264.73,0
4683090,12:09:42,12:09:42,3506,42,,,,10678.45,0
4683090,12:10:05,12:10:05,3508,43,,,,11035.08,0
4683090,12:11:48,12:11:48,3509,44,,,,12563.47,0
4683090,12:12:22,12:12:22,3510,45,,,,13082.18,0
4683090,12:12:45,12:12:45,8414,46,,,,13463.32,0
4683090,12:13:00,12:13:00,3512,47,,,,13700.44,
4683090,12:13:23,12:13:23,3513,48,,,,13964.84,0
4683090,12:14:03,12:14:03,3514,49,,,,14325.31,0
4683090,12:14:50,12:14:50,8595,50,,,,14704.96,0
4683090,12:15:21,12:15:21,3516,51,,,,14932.04,0
4683090,12:15:43,12:15:43,3517,52,,,,15054.74,0
4683090,12:16:24,12:16:24,3518,53,,,,15362.08,0
4683090,12:16:49,12:16:49,3519,54,,,,15535.77,0
4683090,12:18:14,12:18:14,3520,55,,,,16084.37,0
4683090,12:18:50,12:18:50,3521,56,,,,16325.55,0
4683090,12:20:12,12:20:12,3522,57,,,,16563.97,0
4683090,12:21:40,12:21:40,3523,58,,,,17020.7,0
4683090,12:22:08,12:22:08,9512,59,,,,17223.58,0
4683090,12:23:00,12:23:00,9515,60,,,,17757.9,
4683090,12:24:48,12:24:48,10586,61,,,,18549.93,0
4683090,12:25:41,12:25:41,8076,62,,,,18911.05,0
4683090,12:26:25,12:26:25,10035,63,,,,19200.84,0
4683090,12:27:14,12:27:14,6597,64,,,,19506.72,0
4683090,12:28:26,12:28:26,6598,65,,,,19999.54,0
4683090,12:29:01,12:29:01,3105,66,,,,20198.28,0
4683090,12:29:37,12:29:37,7834,67,,,,20476.87,0
4683090,12:30:00,12:30:00,9516,68,,,,20687.31,
4683090,12:35:00,12:35:00,9518,69,,1,,20977.64,
4823080,22:45:00,22:45:00,9945,1,,,1,0,
4823080,22:46:16,22:46:16,2608,2,,,,800.54,0
4823080,22:46:45,22:46:45,686,3,,,,1016.7,0
4823080,22:47:06,22:47:06,2609,4,,,,1181.98,0
4823080,22:47:38,22:47:38,3492,5,,,,1465.29,0
4823080,22:48:05,22:48:05,3493,6,,,,1732.1,0
4823080,22:48:26,22:48:26,3494,7,,,,1892.98,0
4823080,22:49:00,22:49:00,3495,8,,,,2165.01,
4823080,22:49:52,22:49:52,648,9,,,,2521.92,0
4823080,22:50:47,22:50:47,2178,10,,,,2899.68,0
4823080,22:51:09,22:51:09,10055,11,,,,3012.66,0
4823080,22:51:36,22:51:36,2180,12,,,,3209.88,0
4823080,22:52:12,22:52:12,2181,13,,,,3442.41,0
4823080,22:52:43,22:52:43,2182,14,,,,3635.36,0
4823080,22:53:30,22:53:30,2183,15,,,,3893.17,0
4823080,22:54:18,22:54:18,2184,16,,,,4197.67,0
4823080,22:54:41,22:54:41,2185,17,,,,4365.02,0
4823080,22:55:03,22:55:03,2186,18,,,,4504.2,0
4823080,22:55:36,22:55:36,3496,19,,,,4727.71,0
4823080,22:56:14,22:56:14,2193,20,,,,5007.59,0
4823080,22:56:47,22:56:47,2194,21,,,,5187.42,0
4823080,22:57:54,22:57:54,3497,22,,,,5553.25,0
4823080,22:58:21,22:58:21,3498,23,,,,5724.91,0
4823080,22:58:45,22:58:45,6985,24,,,,5880.14,0
4823080,22:59:07,22:59:07,3499,25,,,,6042.43,0
4823080,23:00:03,23:00:03,2356,26,,,,6398.02,0
4823080,23:00:40,23:00:40,2357,27,,,,6628.16,0
4823080,23:01:12,23:01:12,2358,28,,,,6856.01,0
4823080,23:02:00,23:02:00,31,29,,,,7185.54,
4823080,23:02:35,23:02:35,32,30,,,,7454.44,0
4823080,23:03:12,23:03:12,33,31,,,,7746.84,0
4823080,23:03:44,23:03:44,34,32,,,,8005.52,0
4823080,23:04:25,23:04:25,35,33,,,,8326.1,0
4823080,23:05:00,23:05:00,9636,34,,,,8607.83,0
4823080,23:05:43,23:05:43,37,35,,,,8951.08,0
4823080,23:06:18,23:06:18,38,36,,,,9243.42,0
4823080,23:06:52,23:06:52,39,37,,,,9518,0
4823080,23:07:12,23:07:12,40,38,,,,9663.35,0
4823080,23:07:40,23:07:40,41,39,,,,9919.95,0
4823080,23:08:00,23:08:00,42,40,,,,10075.56,
4823080,23:08:16,23:08:16,43,41,,,,10264.73,0
4823080,23:08:42,23:08:42,3506,42,,,,10678.45,0
4823080,23:09:05,23:09:05,3508,43,,,,11035.08,0
4823080,23:10:48,23:10:48,3509,44,,,,12563.47,0
4823080,23:11:22,23:11:22,3510,45,,,,13082.18,0
4823080,23:11:45,23:11:45,8414,46,,,,13463.32,0
4823080,23:12:00,23:12:00,3512,47,,,,13700.44,
4823080,23:12:23,23:12:23,3513,48,,,,13964.84,0
4823080,23:13:03,23:13:03,3514,49,,,,14325.31,0
4823080,23:13:50,23:13:50,8595,50,,,,14704.96,0
4823080,23:14:21,23:14:21,3516,51,,,,14932.04,0
4823080,23:14:43,23:14:43,3517,52,,,,15054.74,0
4823080,23:15:24,23:15:24,3518,53,,,,15362.08,0
4823080,23:15:49,23:15:49,3519,54,,,,15535.77,0
4823080,23:17:14,23:17:14,3520,55,,,,16084.37,0
4823080,23:17:50,23:17:50,3521,56,,,,16325.55,0
4823080,23:19:12,23:19:12,3522,57,,,,16563.97,0
4823080,23:20:40,23:20:40,3523,58,,,,17020.7,0
4823080,23:21:08,23:21:08,9512,59,,,,17223.58,0
4823080,23:22:00,23:22:00,9515,60,,,,17757.9,
4823080,23:23:48,23:23:48,10586,61,,,,18549.93,0
4823080,23:24:41,23:24:41,8076,62,,,,18911.05,0
4823080,23:25:25,23:25:25,10035,63,,,,19200.84,0
4823080,23:26:14,23:26:14,6597,64,,,,19506.72,0
4823080,23:27:26,23:27:26,6598,65,,,,19999.54,0
4823080,23:28:01,23:28:01,3105,66,,,,20198.28,0
4823080,23:28:37,23:28:37,7834,67,,,,20476.87,0
4823080,23:29:00,23:29:00,9516,68,,,,20687.31,
4823080,23:33:00,23:33:00,9518,69,,1,,20977.64,
4823090,22:45:00,22:45:00,9945,1,,,1,0,
4823090,22:46:16,22:46:16,2608,2,,,,800.54,0
4823090,22:46:45,22:46:45,686,3,,,,1016.7,0
4823090,22:47:06,22:47:06,2609,4,,,,1181.98,0
4823090,22:47:38,22:47:38,3492,5,,,,1465.29,0
4823090,22:48:05,22:48:05,3493,6,,,,1732.1,0
4823090,22:48:26,22:48:26,3494,7,,,,1892.98,0
4823090,22:49:00,22:49:00,3495,8,,,,2165.01,
4823090,22:49:52,22:49:52,648,9,,,,2521.92,0
4823090,22:50:47,22:50:47,2178,10,,,,2899.68,0
4823090,22:51:09,22:51:09,10055,11,,,,3012.66,0
4823090,22:51:36,22:51:36,2180,12,,,,3209.88,0
4823090,22:52:12,22:52:12,2181,13,,,,3442.41,0
4823090,22:52:43,22:52:43,2182,14,,,,3635.36,0
4823090,22:53:30,22:53:30,2183,15,,,,3893.17,0
4823090,22:54:18,22:54:18,2184,16,,,,4197.67,0
4823090,22:54:41,22:54:41,2185,17,,,,4365.02,0
4823090,22:55:03,22:55:03,2186,18,,,,4504.2,0
4823090,22:55:36,22:55:36,3496,19,,,,4727.71,0
4823090,22:56:14,22:56:14,2193,20,,,,5007.59,0
4823090,22:56:47,22:56:47,2194,21,,,,5187.42,0
4823090,22:57:54,22:57:54,3497,22,,,,5553.25,0
4823090,22:58:21,22:58:21,3498,23,,,,5724.91,0
4823090,22:58:45,22:58:45,6985,24,,,,5880.14,0
4823090,22:59:07,22:59:07,3499,25,,,,6042.43,0
4823090,23:00:03,23:00:03,2356,26,,,,6398.02,0
4823090,23:00:40,23:00:40,2357,27,,,,6628.16,0
4823090,23:01:12,23:01:12,2358,28,,,,6856.01,0
4823090,23:02:00,23:02:00,31,29,,,,7185.54,
4823090,23:02:35,23:02:35,32,30,,,,7454.44,0
4823090,23:03:12,23:03:12,33,31,,,,7746.84,0
4823090,23:03:44,23:03:44,34,32,,,,8005.52,0
4823090,23:04:25,23:04:25,35,33,,,,8326.1,0
4823090,23:05:00,23:05:00,9636,34,,,,8607.83,0
4823090,23:05:43,23:05:43,37,35,,,,8951.08,0
4823090,23:06:18,23:06:18,38,36,,,,9243.42,0
4823090,23:06:52,23:06:52,39,37,,,,9518,0
4823090,23:07:12,23:07:12,40,38,,,,9663.35,0
4823090,23:07:40,23:07:40,41,39,,,,9919.95,0
4823090,23:08:00,23:08:00,42,40,,,,10075.56,
4823090,23:08:16,23:08:16,43,41,,,,10264.73,0
4823090,23:08:42,23:08:42,3506,42,,,,10678.45,0
4823090,23:09:05,23:09:05,3508,43,,,,11035.08,0
4823090,23:10:48,23:10:48,3509,44,,,,12563.47,0
4823090,23:11:22,23:11:22,3510,45,,,,13082.18,0
4823090,23:11:45,23:11:45,8414,46,,,,13463.32,0
4823090,23:12:00,23:12:00,3512,47,,,,13700.44,
4823090,23:12:23,23:12:23,3513,48,,,,13964.84,0
4823090,23:13:03,23:13:03,3514,49,,,,14325.31,0
4823090,23:13:50,23:13:50,8595,50,,,,14704.96,0
4823090,23:14:21,23:14:21,3516,51,,,,14932.04,0
4823090,23:14:43,23:14:43,3517,52,,,,15054.74,0
4823090,23:15:24,23:15:24,3518,53,,,,15362.08,0
4823090,23:15:49,23:15:49,3519,54,,,,15535.77,0
4823090,23:17:14,23:17:14,3520,55,,,,16084.37,0
4823090,23:17:50,23:17:50,3521,56,,,,16325.55,0
4823090,23:19:12,23:19:12,3522,57,,,,16563.97,0
4823090,23:20:40,23:20:40,3523,58,,,,17020.7,0
4823090,23:21:08,23:21:08,9512,59,,,,17223.58,0
4823090,23:22:00,23:22:00,9515,60,,,,17757.9,
4823090,23:23:48,23:23:48,10586,61,,,,18549.93,0
4823090,23:24:41,23:24:41,8076,62,,,,18911.05,0
4823090,23:25:25,23:25:25,10035,63,,,,19200.84,0
4823090,23:26:14,23:26:14,6597,64,,,,19506.72,0
4823090,23:27:26,23:27:26,6598,65,,,,19999.54,0
4823090,23:28:01,23:28:01,3105,66,,,,20198.28,0
4823090,23:28:37,23:28:37,7834,67,,,,20476.87,0
4823090,23:29:00,23:29:00,9516,68,,,,20687.31,
4823090,23:33:00,23:33:00,9518,69,,1,,20977.64,
4957070,21:02:00,21:02:00,9945,1,,,1,0,
4957070,21:03:36,21:03:36,2608,2,,,,800.54,0
4957070,21:04:12,21:04:12,686,3,,,,1016.7,0
4957070,21:04:38,21:04:38,2609,4,,,,1181.98,0
4957070,21:05:18,21:05:18,3492,5,,,,1465.29,0
4957070,21:05:52,21:05:52,3493,6,,,,1732.1,0
4957070,21:06:18,21:06:18,3494,7,,,,1892.98,0
4957070,21:07:00,21:07:00,3495,8,,,,2165.01,
4957070,21:07:52,21:07:52,648,9,,,,2521.92,0
4957070,21:08:47,21:08:47,2178,10,,,,2899.68,0
4957070,21:09:09,21:09:09,10055,11,,,,3012.66,0
4957070,21:09:36,21:09:36,2180,12,,,,3209.88,0
4957070,21:10:12,21:10:12,2181,13,,,,3442.41,0
4957070,21:10:43,21:10:43,2182,14,,,,3635.36,0
4957070,21:11:30,21:11:30,2183,15,,,,3893.17,0
4957070,21:12:18,21:12:18,2184,16,,,,4197.67,0
4957070,21:12:41,21:12:41,2185,17,,,,4365.02,0
4957070,21:13:03,21:13:03,2186,18,,,,4504.2,0
4957070,21:13:36,21:13:36,3496,19,,,,4727.71,0
4957070,21:14:14,21:14:14,2193,20,,,,5007.59,0
4957070,21:14:47,21:14:47,2194,21,,,,5187.42,0
4957070,21:15:54,21:15:54,3497,22,,,,5553.25,0
4957070,21:16:21,21:16:21,3498,23,,,,5724.91,0
4957070,21:16:45,21:16:45,6985,24,,,,5880.14,0
4957070,21:17:07,21:17:07,3499,25,,,,6042.43,0
4957070,21:18:03,21:18:03,2356,26,,,,6398.02,0
4957070,21:18:40,21:18:40,2357,27,,,,6628.16,0
4957070,21:19:12,21:19:12,2358,28,,,,6856.01,0
4957070,21:20:00,21:20:00,31,29,,,,7185.54,
4957070,21:20:35,21:20:35,32,30,,,,7454.44,0
4957070,21:21:12,21:21:12,33,31,,,,7746.84,0
4957070,21:21:44,21:21:44,34,32,,,,8005.52,0
4957070,21:22:25,21:22:25,35,33,,,,8326.1,0
4957070,21:23:00,21:23:00,9636,34,,,,8607.83,0
4957070,21:23:43,21:23:43,37,35,,,,8951.08,0
4957070,21:24:18,21:24:18,38,36,,,,9243.42,0
4957070,21:24:52,21:24:52,39,37,,,,9518,0
4957070,21:25:12,21:25:12,40,38,,,,9663.35,0
4957070,21:25:40,21:25:40,41,39,,,,9919.95,0
4957070,21:26:00,21:26:00,42,40,,,,10075.56,
4957070,21:26:16,21:26:16,43,41,,,,10264.73,0
4957070,21:26:42,21:26:42,3506,42,,,,10678.45,0
4957070,21:27:05,21:27:05,3508,43,,,,11035.08,0
4957070,21:28:48,21:28:48,3509,44,,,,12563.47,0
4957070,21:29:22,21:29:22,3510,45,,,,13082.18,0
4957070,21:29:45,21:29:45,8414,46,,,,13463.32,0
4957070,21:30:00,21:30:00,3512,47,,,,13700.44,
4957070,21:30:23,21:30:23,3513,48,,,,13964.84,0
4957070,21:31:03,21:31:03,3514,49,,,,14325.31,0
4957070,21:31:50,21:31:50,8595,50,,,,14704.96,0
4957070,21:32:21,21:32:21,3516,51,,,,14932.04,0
4957070,21:32:43,21:32:43,3517,52,,,,15054.74,0
4957070,21:33:24,21:33:24,3518,53,,,,15362.08,0
4957070,21:33:49,21:33:49,3519,54,,,,15535.77,0
4957070,21:35:14,21:35:14,3520,55,,,,16084.37,0
4957070,21:35:50,21:35:50,3521,56,,,,16325.55,0
4957070,21:37:12,21:37:12,3522,57,,,,16563.97,0
4957070,21:38:40,21:38:40,3523,58,,,,17020.7,0
4957070,21:39:08,21:39:08,9512,59,,,,17223.58,0
4957070,21:40:00,21:40:00,9515,60,,,,17757.9,
4957070,21:41:48,21:41:48,10586,61,,,,18549.93,0
4957070,21:42:41,21:42:41,8076,62,,,,18911.05,0
4957070,21:43:25,21:43:25,10035,63,,,,19200.84,0
4957070,21:44:14,21:44:14,6597,64,,,,19506.72,0
4957070,21:45:26,21:45:26,6598,65,,,,19999.54,0
4957070,21:46:01,21:46:01,3105,66,,,,20198.28,0
4957070,21:46:37,21:46:37,7834,67,,,,20476.87,0
4957070,21:47:00,21:47:00,9516,68,,,,20687.31,
4957070,21:52:00,21:52:00,9518,69,,1,,20977.64,
4980020,17:16:00,17:16:00,9945,1,,,1,0,
4980020,17:19:12,17:19:12,2608,2,,,,800.54,0
4980020,17:20:24,17:20:24,686,3,,,,1016.7,0
4980020,17:21:16,17:21:16,2609,4,,,,1181.98,0
4980020,17:22:36,17:22:36,3492,5,,,,1465.29,0
4980020,17:23:44,17:23:44,3493,6,,,,1732.1,0
4980020,17:24:36,17:24:36,3494,7,,,,1892.98,0
4980020,17:26:00,17:26:00,3495,8,,,,2165.01,
4980020,17:27:17,17:27:17,648,9,,,,2521.92,0
4980020,17:28:36,17:28:36,2178,10,,,,2899.68,0
4980020,17:29:08,17:29:08,10055,11,,,,3012.66,0
4980020,17:29:48,17:29:48,2180,12,,,,3209.88,0
4980020,17:30:41,17:30:41,2181,13,,,,3442.41,0
4980020,17:31:26,17:31:26,2182,14,,,,3635.36,0
4980020,17:32:35,17:32:35,2183,15,,,,3893.17,0
4980020,17:33:45,17:33:45,2184,16,,,,4197.67,0
4980020,17:34:19,17:34:19,2185,17,,,,4365.02,0
4980020,17:34:51,17:34:51,2186,18,,,,4504.2,0
4980020,17:35:39,17:35:39,3496,19,,,,4727.71,0
4980020,17:36:35,17:36:35,2193,20,,,,5007.59,0
4980020,17:37:22,17:37:22,2194,21,,,,5187.42,0
4980020,17:39:01,17:39:01,3497,22,,,,5553.25,0
4980020,17:39:41,17:39:41,3498,23,,,,5724.91,0
4980020,17:40:15,17:40:15,6985,24,,,,5880.14,0
4980020,17:40:47,17:40:47,3499,25,,,,6042.43,0
4980020,17:42:09,17:42:09,2356,26,,,,6398.02,0
4980020,17:43:03,17:43:03,2357,27,,,,6628.16,0
4980020,17:43:50,17:43:50,2358,28,,,,6856.01,0
4980020,17:45:00,17:45:00,31,29,,,,7185.54,
4980020,17:45:52,17:45:52,32,30,,,,7454.44,0
4980020,17:46:48,17:46:48,33,31,,,,7746.84,0
4980020,17:47:36,17:47:36,34,32,,,,8005.52,0
4980020,17:48:38,17:48:38,35,33,,,,8326.1,0
4980020,17:49:31,17:49:31,9636,34,,,,8607.83,0
4980020,17:50:35,17:50:35,37,35,,,,8951.08,0
4980020,17:51:28,17:51:28,38,36,,,,9243.42,0
4980020,17:52:18,17:52:18,39,37,,,,9518,0
4980020,17:52:48,17:52:48,40,38,,,,9663.35,0
4980020,17:53:30,17:53:30,41,39,,,,9919.95,0
4980020,17:54:00,17:54:00,42,40,,,,10075.56,
4980020,17:54:25,17:54:25,43,41,,,,10264.73,0
4980020,17:55:04,17:55:04,3506,42,,,,10678.45,0
4980020,17:55:38,17:55:38,3508,43,,,,11035.08,0
4980020,17:58:12,17:58:12,3509,44,,,,12563.47,0
4980020,17:59:03,17:59:03,3510,45,,,,13082.18,0
4980020,17:59:37,17:59:37,8414,46,,,,13463.32,0
4980020,18:00:00,18:00:00,3512,47,,,,13700.44,
4980020,18:00:35,18:00:35,3513,48,,,,13964.84,0
4980020,18:01:34,18:01:34,3514,49,,,,14325.31,0
4980020,18:02:45,18:02:45,8595,50,,,,14704.96,0
4980020,18:03:31,18:03:31,3516,51,,,,14932.04,0
4980020,18:04:04,18:04:04,3517,52,,,,15054.74,0
4980020,18:05:06,18:05:06,3518,53,,,,15362.08,0
4980020,18:05:44,18:05:44,3519,54,,,,15535.77,0
4980020,18:07:52,18:07:52,3520,55,,,,16084.37,0
4980020,18:08:45,18:08:45,3521,56,,,,16325.55,0
4980020,18:10:48,18:10:48,3522,57,,,,16563.97,0
4980020,18:13:00,18:13:00,3523,58,,,,17020.7,0
4980020,18:13:42,18:13:42,9512,59,,,,17223.58,0
4980020,18:15:00,18:15:00,9515,60,,,,17757.9,
4980020,18:17:34,18:17:34,10586,61,,,,18549.93,0
4980020,18:18:50,18:18:50,8076,62,,,,18911.05,0
4980020,18:19:53,18:19:53,10035,63,,,,19200.84,0
4980020,18:21:04,18:21:04,6597,64,,,,19506.72,0
4980020,18:22:46,18:22:46,6598,65,,,,19999.54,0
4980020,18:23:36,18:23:36,3105,66,,,,20198.28,0
4980020,18:24:28,18:24:28,7834,67,,,,20476.87,0
4980020,18:25:00,18:25:00,9516,68,,,,20687.31,
4980020,18:30:00,18:30:00,9518,69,,1,,20977.64,
4980030,17:16:00,17:16:00,9945,1,,,1,0,
4980030,17:19:12,17:19:12,2608,2,,,,800.54,0
4980030,17:20:24,17:20:24,686,3,,,,1016.7,0
4980030,17:21:16,17:21:16,2609,4,,,,1181.98,0
4980030,17:22:36,17:22:36,3492,5,,,,1465.29,0
4980030,17:23:44,17:23:44,3493,6,,,,1732.1,0
4980030,17:24:36,17:24:36,3494,7,,,,1892.98,0
4980030,17:26:00,17:26:00,3495,8,,,,2165.01,
4980030,17:27:17,17:27:17,648,9,,,,2521.92,0
4980030,17:28:36,17:28:36,2178,10,,,,2899.68,0
4980030,17:29:08,17:29:08,10055,11,,,,3012.66,0
4980030,17:29:48,17:29:48,2180,12,,,,3209.88,0
4980030,17:30:41,17:30:41,2181,13,,,,3442.41,0
4980030,17:31:26,17:31:26,2182,14,,,,3635.36,0
4980030,17:32:35,17:32:35,2183,15,,,,3893.17,0
4980030,17:33:45,17:33:45,2184,16,,,,4197.67,0
4980030,17:34:19,17:34:19,2185,17,,,,4365.02,0
4980030,17:34:51,17:34:51,2186,18,,,,4504.2,0
4980030,17:35:39,17:35:39,3496,19,,,,4727.71,0
4980030,17:36:35,17:36:35,2193,20,,,,5007.59,0
4980030,17:37:22,17:37:22,2194,21,,,,5187.42,0
4980030,17:39:01,17:39:01,3497,22,,,,5553.25,0
4980030,17:39:41,17:39:41,3498,23,,,,5724.91,0
4980030,17:40:15,17:40:15,6985,24,,,,5880.14,0
4980030,17:40:47,17:40:47,3499,25,,,,6042.43,0
4980030,17:42:09,17:42:09,2356,26,,,,6398.02,0
4980030,17:43:03,17:43:03,2357,27,,,,6628.16,0
4980030,17:43:50,17:43:50,2358,28,,,,6856.01,0
4980030,17:45:00,17:45:00,31,29,,,,7185.54,
4980030,17:45:52,17:45:52,32,30,,,,7454.44,0
4980030,17:46:48,17:46:48,33,31,,,,7746.84,0
4980030,17:47:36,17:47:36,34,32,,,,8005.52,0
4980030,17:48:38,17:48:38,35,33,,,,8326.1,0
4980030,17:49:31,17:49:31,9636,34,,,,8607.83,0
4980030,17:50:35,17:50:35,37,35,,,,8951.08,0
4980030,17:51:28,17:51:28,38,36,,,,9243.42,0
4980030,17:52:18,17:52:18,39,37,,,,9518,0
4980030,17:52:48,17:52:48,40,38,,,,9663.35,0
4980030,17:53:30,17:53:30,41,39,,,,9919.95,0
4980030,17:54:00,17:54:00,42,40,,,,10075.56,
4980030,17:54:25,17:54:25,43,41,,,,10264.73,0
4980030,17:55:04,17:55:04,3506,42,,,,10678.45,0
4980030,17:55:38,17:55:38,3508,43,,,,11035.08,0
4980030,17:58:12,17:58:12,3509,44,,,,12563.47,0
4980030,17:59:03,17:59:03,3510,45,,,,13082.18,0
4980030,17:59:37,17:59:37,8414,46,,,,13463.32,0
4980030,18:00:00,18:00:00,3512,47,,,,13700.44,
4980030,18:00:35,18:00:35,3513,48,,,,13964.84,0
4980030,18:01:34,18:01:34,3514,49,,,,14325.31,0
4980030,18:02:45,18:02:45,8595,50,,,,14704.96,0
4980030,18:03:31,18:03:31,3516,51,,,,14932.04,0
4980030,18:04:04,18:04:04,3517,52,,,,15054.74,0
4980030,18:05:06,18:05:06,3518,53,,,,15362.08,0
4980030,18:05:44,18:05:44,3519,54,,,,15535.77,0
4980030,18:07:52,18:07:52,3520,55,,,,16084.37,0
4980030,18:08:45,18:08:45,3521,56,,,,16325.55,0
4980030,18:10:48,18:10:48,3522,57,,,,16563.97,0
4980030,18:13:00,18:13:00,3523,58,,,,17020.7,0
4980030,18:13:42,18:13:42,9512,59,,,,17223.58,0
4980030,18:15:00,18:15:00,9515,60,,,,17757.9,
4980030,18:17:34,18:17:34,10586,61,,,,18549.93,0
4980030,18:18:50,18:18:50,8076,62,,,,18911.05,0
4980030,18:19:53,18:19:53,10035,63,,,,19200.84,0
4980030,18:21:04,18:21:04,6597,64,,,,19506.72,0
4980030,18:22:46,18:22:46,6598,65,,,,19999.54,0
4980030,18:23:36,18:23:36,3105,66,,,,20198.28,0
4980030,18:24:28,18:24:28,7834,67,,,,20476.87,0
4980030,18:25:00,18:25:00,9516,68,,,,20687.31,
4980030,18:30:00,18:30:00,9518,69,,1,,20977.64,
4980040,17:16:00,17:16:00,9945,1,,,1,0,
4980040,17:19:12,17:19:12,2608,2,,,,800.54,0
4980040,17:20:24,17:20:24,686,3,,,,1016.7,0
4980040,17:21:16,17:21:16,2609,4,,,,1181.98,0
4980040,17:22:36,17:22:36,3492,5,,,,1465.29,0
4980040,17:23:44,17:23:44,3493,6,,,,1732.1,0
4980040,17:24:36,17:24:36,3494,7,,,,1892.98,0
4980040,17:26:00,17:26:00,3495,8,,,,2165.01,
4980040,17:27:17,17:27:17,648,9,,,,2521.92,0
4980040,17:28:36,17:28:36,2178,10,,,,2899.68,0
4980040,17:29:08,17:29:08,10055,11,,,,3012.66,0
4980040,17:29:48,17:29:48,2180,12,,,,3209.88,0
4980040,17:30:41,17:30:41,2181,13,,,,3442.41,0
4980040,17:31:26,17:31:26,2182,14,,,,3635.36,0
4980040,17:32:35,17:32:35,2183,15,,,,3893.17,0
4980040,17:33:45,17:33:45,2184,16,,,,4197.67,0
4980040,17:34:19,17:34:19,2185,17,,,,4365.02,0
4980040,17:34:51,17:34:51,2186,18,,,,4504.2,0
4980040,17:35:39,17:35:39,3496,19,,,,4727.71,0
4980040,17:36:35,17:36:35,2193,20,,,,5007.59,0
4980040,17:37:22,17:37:22,2194,21,,,,5187.42,0
4980040,17:39:01,17:39:01,3497,22,,,,5553.25,0
4980040,17:39:41,17:39:41,3498,23,,,,5724.91,0
4980040,17:40:15,17:40:15,6985,24,,,,5880.14,0
4980040,17:40:47,17:40:47,3499,25,,,,6042.43,0
4980040,17:42:09,17:42:09,2356,26,,,,6398.02,0
4980040,17:43:03,17:43:03,2357,27,,,,6628.16,0
4980040,17:43:50,17:43:50,2358,28,,,,6856.01,0
4980040,17:45:00,17:45:00,31,29,,,,7185.54,
4980040,17:45:52,17:45:52,32,30,,,,7454.44,0
4980040,17:46:48,17:46:48,33,31,,,,7746.84,0
4980040,17:47:36,17:47:36,34,32,,,,8005.52,0
4980040,17:48:38,17:48:38,35,33,,,,8326.1,0
4980040,17:49:31,17:49:31,9636,34,,,,8607.83,0
4980040,17:50:35,17:50:35,37,35,,,,8951.08,0
4980040,17:51:28,17:51:28,38,36,,,,9243.42,0
4980040,17:52:18,17:52:18,39,37,,,,9518,0
4980040,17:52:48,17:52:48,40,38,,,,9663.35,0
4980040,17:53:30,17:53:30,41,39,,,,9919.95,0
4980040,17:54:00,17:54:00,42,40,,,,10075.56,
4980040,17:54:25,17:54:25,43,41,,,,10264.73,0
4980040,17:55:04,17:55:04,3506,42,,,,10678.45,0
4980040,17:55:38,17:55:38,3508,43,,,,11035.08,0
4980040,17:58:12,17:58:12,3509,44,,,,12563.47,0
4980040,17:59:03,17:59:03,3510,45,,,,13082.18,0
4980040,17:59:37,17:59:37,8414,46,,,,13463.32,0
4980040,18:00:00,18:00:00,3512,47,,,,13700.44,
4980040,18:00:35,18:00:35,3513,48,,,,13964.84,0
4980040,18:01:34,18:01:34,3514,49,,,,14325.31,0
4980040,18:02:45,18:02:45,8595,50,,,,14704.96,0
4980040,18:03:31,18:03:31,3516,51,,,,14932.04,0
4980040,18:04:04,18:04:04,3517,52,,,,15054.74,0
4980040,18:05:06,18:05:06,3518,53,,,,15362.08,0
4980040,18:05:44,18:05:44,3519,54,,,,15535.77,0
4980040,18:07:52,18:07:52,3520,55,,,,16084.37,0
4980040,18:08:45,18:08:45,3521,56,,,,16325.55,0
4980040,18:10:48,18:10:48,3522,57,,,,16563.97,0
4980040,18:13:00,18:13:00,3523,58,,,,17020.7,0
4980040,18:13:42,18:13:42,9512,59,,,,17223.58,0
4980040,18:15:00,18:15:00,9515,60,,,,17757.9,
4980040,18:17:34,18:17:34,10586,61,,,,18549.93,0
4980040,18:18:50,18:18:50,8076,62,,,,18911.05,0
4980040,18:19:53,18:19:53,10035,63,,,,19200.84,0
4980040,18:21:04,18:21:04,6597,64,,,,19506.72,0
4980040,18:22:46,18:22:46,6598,65,,,,19999.54,0
4980040,18:23:36,18:23:36,3105,66,,,,20198.28,0
4980040,18:24:28,18:24:28,7834,67,,,,20476.87,0
4980040,18:25:00,18:25:00,9516,68,,,,20687.31,
4980040,18:30:00,18:30:00,9518,69,,1,,20977.64,
4980050,17:16:00,17:16:00,9945,1,,,1,0,
4980050,17:19:12,17:19:12,2608,2,,,,800.54,0
4980050,17:20:24,17:20:24,686,3,,,,1016.7,0
4980050,17:21:16,17:21:16,2609,4,,,,1181.98,0
4980050,17:22:36,17:22:36,3492,5,,,,1465.29,0
4980050,17:23:44,17:23:44,3493,6,,,,1732.1,0
4980050,17:24:36,17:24:36,3494,7,,,,1892.98,0
4980050,17:26:00,17:26:00,3495,8,,,,2165.01,
4980050,17:27:17,17:27:17,648,9,,,,2521.92,0
4980050,17:28:36,17:28:36,2178,10,,,,2899.68,0
4980050,17:29:08,17:29:08,10055,11,,,,3012.66,0
4980050,17:29:48,17:29:48,2180,12,,,,3209.88,0
4980050,17:30:41,17:30:41,2181,13,,,,3442.41,0
4980050,17:31:26,17:31:26,2182,14,,,,3635.36,0
4980050,17:32:35,17:32:35,2183,15,,,,3893.17,0
4980050,17:33:45,17:33:45,2184,16,,,,4197.67,0
4980050,17:34:19,17:34:19,2185,17,,,,4365.02,0
4980050,17:34:51,17:34:51,2186,18,,,,4504.2,0
4980050,17:35:39,17:35:39,3496,19,,,,4727.71,0
4980050,17:36:35,17:36:35,2193,20,,,,5007.59,0
4980050,17:37:22,17:37:22,2194,21,,,,5187.42,0
4980050,17:39:01,17:39:01,3497,22,,,,5553.25,0
4980050,17:39:41,17:39:41,3498,23,,,,5724.91,0
4980050,17:40:15,17:40:15,6985,24,,,,5880.14,0
4980050,17:40:47,17:40:47,3499,25,,,,6042.43,0
4980050,17:42:09,17:42:09,2356,26,,,,6398.02,0
4980050,17:43:03,17:43:03,2357,27,,,,6628.16,0
4980050,17:43:50,17:43:50,2358,28,,,,6856.01,0
4980050,17:45:00,17:45:00,31,29,,,,7185.54,
4980050,17:45:52,17:45:52,32,30,,,,7454.44,0
4980050,17:46:48,17:46:48,33,31,,,,7746.84,0
4980050,17:47:36,17:47:36,34,32,,,,8005.52,0
4980050,17:48:38,17:48:38,35,33,,,,8326.1,0
4980050,17:49:31,17:49:31,9636,34,,,,8607.83,0
4980050,17:50:35,17:50:35,37,35,,,,8951.08,0
4980050,17:51:28,17:51:28,38,36,,,,9243.42,0
4980050,17:52:18,17:52:18,39,37,,,,9518,0
4980050,17:52:48,17:52:48,40,38,,,,9663.35,0
4980050,17:53:30,17:53:30,41,39,,,,9919.95,0
4980050,17:54:00,17:54:00,42,40,,,,10075.56,
4980050,17:54:25,17:54:25,43,41,,,,10264.73,0
4980050,17:55:04,17:55:04,3506,42,,,,10678.45,0
4980050,17:55:38,17:55:38,3508,43,,,,11035.08,0
4980050,17:58:12,17:58:12,3509,44,,,,12563.47,0
4980050,17:59:03,17:59:03,3510,45,,,,13082.18,0
4980050,17:59:37,17:59:37,8414,46,,,,13463.32,0
4980050,18:00:00,18:00:00,3512,47,,,,13700.44,
4980050,18:00:35,18:00:35,3513,48,,,,13964.84,0
4980050,18:01:34,18:01:34,3514,49,,,,14325.31,0
4980050,18:02:45,18:02:45,8595,50,,,,14704.96,0
4980050,18:03:31,18:03:31,3516,51,,,,14932.04,0
4980050,18:04:04,18:04:04,3517,52,,,,15054.74,0
4980050,18:05:06,18:05:06,3518,53,,,,15362.08,0
4980050,18:05:44,18:05:44,3519,54,,,,15535.77,0
4980050,18:07:52,18:07:52,3520,55,,,,16084.37,0
4980050,18:08:45,18:08:45,3521,56,,,,16325.55,0
4980050,18:10:48,18:10:48,3522,57,,,,16563.97,0
4980050,18:13:00,18:13:00,3523,58,,,,17020.7,0
4980050,18:13:42,18:13:42,9512,59,,,,17223.58,0
4980050,18:15:00,18:15:00,9515,60,,,,17757.9,
4980050,18:17:34,18:17:34,10586,61,,,,18549.93,0
4980050,18:18:50,18:18:50,8076,62,,,,18911.05,0
4980050,18:19:53,18:19:53,10035,63,,,,19200.84,0
4980050,18:21:04,18:21:04,6597,64,,,,19506.72,0
4980050,18:22:46,18:22:46,6598,65,,,,19999.54,0
4980050,18:23:36,18:23:36,3105,66,,,,20198.28,0
4980050,18:24:28,18:24:28,7834,67,,,,20476.87,0
4980050,18:25:00,18:25:00,9516,68,,,,20687.31,
4980050,18:30:00,18:30:00,9518,69,,1,,20977.64,
4980060,17:16:00,17:16:00,9945,1,,,1,0,
4980060,17:19:12,17:19:12,2608,2,,,,800.54,0
4980060,17:20:24,17:20:24,686,3,,,,1016.7,0
4980060,17:21:16,17:21:16,2609,4,,,,1181.98,0
4980060,17:22:36,17:22:36,3492,5,,,,1465.29,0
4980060,17:23:44,17:23:44,3493,6,,,,1732.1,0
4980060,17:24:36,17:24:36,3494,7,,,,1892.98,0
4980060,17:26:00,17:26:00,3495,8,,,,2165.01,
4980060,17:27:17,17:27:17,648,9,,,,2521.92,0
4980060,17:28:36,17:28:36,2178,10,,,,2899.68,0
4980060,17:29:08,17:29:08,10055,11,,,,3012.66,0
4980060,17:29:48,17:29:48,2180,12,,,,3209.88,0
4980060,17:30:41,17:30:41,2181,13,,,,3442.41,0
4980060,17:31:26,17:31:26,2182,14,,,,3635.36,0
4980060,17:32:35,17:32:35,2183,15,,,,3893.17,0
4980060,17:33:45,17:33:45,2184,16,,,,4197.67,0
4980060,17:34:19,17:34:19,2185,17,,,,4365.02,0
4980060,17:34:51,17:34:51,2186,18,,,,4504.2,0
4980060,17:35:39,17:35:39,3496,19,,,,4727.71,0
4980060,17:36:35,17:36:35,2193,20,,,,5007.59,0
4980060,17:37:22,17:37:22,2194,21,,,,5187.42,0
4980060,17:39:01,17:39:01,3497,22,,,,5553.25,0
4980060,17:39:41,17:39:41,3498,23,,,,5724.91,0
4980060,17:40:15,17:40:15,6985,24,,,,5880.14,0
4980060,17:40:47,17:40:47,3499,25,,,,6042.43,0
4980060,17:42:09,17:42:09,2356,26,,,,6398.02,0
4980060,17:43:03,17:43:03,2357,27,,,,6628.16,0
4980060,17:43:50,17:43:50,2358,28,,,,6856.01,0
4980060,17:45:00,17:45:00,31,29,,,,7185.54,
4980060,17:45:52,17:45:52,32,30,,,,7454.44,0
4980060,17:46:48,17:46:48,33,31,,,,7746.84,0
4980060,17:47:36,17:47:36,34,32,,,,8005.52,0
4980060,17:48:38,17:48:38,35,33,,,,8326.1,0
4980060,17:49:31,17:49:31,9636,34,,,,8607.83,0
4980060,17:50:35,17:50:35,37,35,,,,8951.08,0
4980060,17:51:28,17:51:28,38,36,,,,9243.42,0
4980060,17:52:18,17:52:18,39,37,,,,9518,0
4980060,17:52:48,17:52:48,40,38,,,,9663.35,0
4980060,17:53:30,17:53:30,41,39,,,,9919.95,0
4980060,17:54:00,17:54:00,42,40,,,,10075.56,
4980060,17:54:25,17:54:25,43,41,,,,10264.73,0
4980060,17:55:04,17:55:04,3506,42,,,,10678.45,0
4980060,17:55:38,17:55:38,3508,43,,,,11035.08,0
4980060,17:58:12,17:58:12,3509,44,,,,12563.47,0
4980060,17:59:03,17:59:03,3510,45,,,,13082.18,0
4980060,17:59:37,17:59:37,8414,46,,,,13463.32,0
4980060,18:00:00,18:00:00,3512,47,,,,13700.44,
4980060,18:00:35,18:00:35,3513,48,,,,13964.84,0
4980060,18:01:34,18:01:34,3514,49,,,,14325.31,0
4980060,18:02:45,18:02:45,8595,50,,,,14704.96,0
4980060,18:03:31,18:03:31,3516,51,,,,14932.04,0
4980060,18:04:04,18:04:04,3517,52,,,,15054.74,0
4980060,18:05:06,18:05:06,3518,53,,,,15362.08,0
4980060,18:05:44,18:05:44,3519,54,,,,15535.77,0
4980060,18:07:52,18:07:52,3520,55,,,,16084.37,0
4980060,18:08:45,18:08:45,3521,56,,,,16325.55,0
4980060,18:10:48,18:10:48,3522,57,,,,16563.97,0
4980060,18:13:00,18:13:00,3523,58,,,,17020.7,0
4980060,18:13:42,18:13:42,9512,59,,,,17223.58,0
4980060,18:15:00,18:15:00,9515,60,,,,17757.9,
4980060,18:17:34,18:17:34,10586,61,,,,18549.93,0
4980060,18:18:50,18:18:50,8076,62,,,,18911.05,0
4980060,18:19:53,18:19:53,10035,63,,,,19200.84,0
4980060,18:21:04,18:21:04,6597,64,,,,19506.72,0
4980060,18:22:46,18:22:46,6598,65,,,,19999.54,0
4980060,18:23:36,18:23:36,3105,66,,,,20198.28,0
4980060,18:24:28,18:24:28,7834,67,,,,20476.87,0
4980060,18:25:00,18:25:00,9516,68,,,,20687.31,
4980060,18:30:00,18:30:00,9518,69,,1,,20977.64,
4980100,17:16:00,17:16:00,9945,1,,,1,0,
4980100,17:19:12,17:19:12,2608,2,,,,800.54,0
4980100,17:20:24,17:20:24,686,3,,,,1016.7,0
4980100,17:21:16,17:21:16,2609,4,,,,1181.98,0
4980100,17:22:36,17:22:36,3492,5,,,,1465.29,0
4980100,17:23:44,17:23:44,3493,6,,,,1732.1,0
4980100,17:24:36,17:24:36,3494,7,,,,1892.98,0
4980100,17:26:00,17:26:00,3495,8,,,,2165.01,
4980100,17:27:17,17:27:17,648,9,,,,2521.92,0
4980100,17:28:36,17:28:36,2178,10,,,,2899.68,0
4980100,17:29:08,17:29:08,10055,11,,,,3012.66,0
4980100,17:29:48,17:29:48,2180,12,,,,3209.88,0
4980100,17:30:41,17:30:41,2181,13,,,,3442.41,0
4980100,17:31:26,17:31:26,2182,14,,,,3635.36,0
4980100,17:32:35,17:32:35,2183,15,,,,3893.17,0
4980100,17:33:45,17:33:45,2184,16,,,,4197.67,0
4980100,17:34:19,17:34:19,2185,17,,,,4365.02,0
4980100,17:34:51,17:34:51,2186,18,,,,4504.2,0
4980100,17:35:39,17:35:39,3496,19,,,,4727.71,0
4980100,17:36:35,17:36:35,2193,20,,,,5007.59,0
4980100,17:37:22,17:37:22,2194,21,,,,5187.42,0
4980100,17:39:01,17:39:01,3497,22,,,,5553.25,0
4980100,17:39:41,17:39:41,3498,23,,,,5724.91,0
4980100,17:40:15,17:40:15,6985,24,,,,5880.14,0
4980100,17:40:47,17:40:47,3499,25,,,,6042.43,0
4980100,17:42:09,17:42:09,2356,26,,,,6398.02,0
4980100,17:43:03,17:43:03,2357,27,,,,6628.16,0
4980100,17:43:50,17:43:50,2358,28,,,,6856.01,0
4980100,17:45:00,17:45:00,31,29,,,,7185.54,
4980100,17:45:52,17:45:52,32,30,,,,7454.44,0
4980100,17:46:48,17:46:48,33,31,,,,7746.84,0
4980100,17:47:36,17:47:36,34,32,,,,8005.52,0
4980100,17:48:38,17:48:38,35,33,,,,8326.1,0
4980100,17:49:31,17:49:31,9636,34,,,,8607.83,0
4980100,17:50:35,17:50:35,37,35,,,,8951.08,0
4980100,17:51:28,17:51:28,38,36,,,,9243.42,0
4980100,17:52:18,17:52:18,39,37,,,,9518,0
4980100,17:52:48,17:52:48,40,38,,,,9663.35,0
4980100,17:53:30,17:53:30,41,39,,,,9919.95,0
4980100,17:54:00,17:54:00,42,40,,,,10075.56,
4980100,17:54:25,17:54:25,43,41,,,,10264.73,0
4980100,17:55:04,17:55:04,3506,42,,,,10678.45,0
4980100,17:55:38,17:55:38,3508,43,,,,11035.08,0
4980100,17:58:12,17:58:12,3509,44,,,,12563.47,0
4980100,17:59:03,17:59:03,3510,45,,,,13082.18,0
4980100,17:59:37,17:59:37,8414,46,,,,13463.32,0
4980100,18:00:00,18:00:00,3512,47,,,,13700.44,
4980100,18:00:35,18:00:35,3513,48,,,,13964.84,0
4980100,18:01:34,18:01:34,3514,49,,,,14325.31,0
4980100,18:02:45,18:02:45,8595,50,,,,14704.96,0
4980100,18:03:31,18:03:31,3516,51,,,,14932.04,0
4980100,18:04:04,18:04:04,3517,52,,,,15054.74,0
4980100,18:05:06,18:05:06,3518,53,,,,15362.08,0
4980100,18:05:44,18:05:44,3519,54,,,,15535.77,0
4980100,18:07:52,18:07:52,3520,55,,,,16084.37,0
4980100,18:08:45,18:08:45,3521,56,,,,16325.55,0
4980100,18:10:48,18:10:48,3522,57,,,,16563.97,0
4980100,18:13:00,18:13:00,3523,58,,,,17020.7,0
4980100,18:13:42,18:13:42,9512,59,,,,17223.58,0
4980100,18:15:00,18:15:00,9515,60,,,,17757.9,
4980100,18:17:34,18:17:34,10586,61,,,,18549.93,0
4980100,18:18:50,18:18:50,8076,62,,,,18911.05,0
4980100,18:19:53,18:19:53,10035,63,,,,19200.84,0
4980100,18:21:04,18:21:04,6597,64,,,,19506.72,0
4980100,18:22:46,18:22:46,6598,65,,,,19999.54,0
4980100,18:23:36,18:23:36,3105,66,,,,20198.28,0
4980100,18:24:28,18:24:28,7834,67,,,,20476.87,0
4980100,18:25:00,18:25:00,9516,68,,,,20687.31,
4980100,18:30:00,18:30:00,9518,69,,1,,20977.64,
4980110,17:16:00,17:16:00,9945,1,,,1,0,
4980110,17:19:12,17:19:12,2608,2,,,,800.54,0
4980110,17:20:24,17:20:24,686,3,,,,1016.7,0
4980110,17:21:16,17:21:16,2609,4,,,,1181.98,0
4980110,17:22:36,17:22:36,3492,5,,,,1465.29,0
4980110,17:23:44,17:23:44,3493,6,,,,1732.1,0
4980110,17:24:36,17:24:36,3494,7,,,,1892.98,0
4980110,17:26:00,17:26:00,3495,8,,,,2165.01,
4980110,17:27:17,17:27:17,648,9,,,,2521.92,0
4980110,17:28:36,17:28:36,2178,10,,,,2899.68,0
4980110,17:29:08,17:29:08,10055,11,,,,3012.66,0
4980110,17:29:48,17:29:48,2180,12,,,,3209.88,0
4980110,17:30:41,17:30:41,2181,13,,,,3442.41,0
4980110,17:31:26,17:31:26,2182,14,,,,3635.36,0
4980110,17:32:35,17:32:35,2183,15,,,,3893.17,0
4980110,17:33:45,17:33:45,2184,16,,,,4197.67,0
4980110,17:34:19,17:34:19,2185,17,,,,4365.02,0
4980110,17:34:51,17:34:51,2186,18,,,,4504.2,0
4980110,17:35:39,17:35:39,3496,19,,,,4727.71,0
4980110,17:36:35,17:36:35,2193,20,,,,5007.59,0
4980110,17:37:22,17:37:22,2194,21,,,,5187.42,0
4980110,17:39:01,17:39:01,3497,22,,,,5553.25,0
4980110,17:39:41,17:39:41,3498,23,,,,5724.91,0
4980110,17:40:15,17:40:15,6985,24,,,,5880.14,0
4980110,17:40:47,17:40:47,3499,25,,,,6042.43,0
4980110,17:42:09,17:42:09,2356,26,,,,6398.02,0
4980110,17:43:03,17:43:03,2357,27,,,,6628.16,0
4980110,17:43:50,17:43:50,2358,28,,,,6856.01,0
4980110,17:45:00,17:45:00,31,29,,,,7185.54,
4980110,17:45:52,17:45:52,32,30,,,,7454.44,0
4980110,17:46:48,17:46:48,33,31,,,,7746.84,0
4980110,17:47:36,17:47:36,34,32,,,,8005.52,0
4980110,17:48:38,17:48:38,35,33,,,,8326.1,0
4980110,17:49:31,17:49:31,9636,34,,,,8607.83,0
4980110,17:50:35,17:50:35,37,35,,,,8951.08,0
4980110,17:51:28,17:51:28,38,36,,,,9243.42,0
4980110,17:52:18,17:52:18,39,37,,,,9518,0
4980110,17:52:48,17:52:48,40,38,,,,9663.35,0
4980110,17:53:30,17:53:30,41,39,,,,9919.95,0
4980110,17:54:00,17:54:00,42,40,,,,10075.56,
4980110,17:54:25,17:54:25,43,41,,,,10264.73,0
4980110,17:55:04,17:55:04,3506,42,,,,10678.45,0
4980110,17:55:38,17:55:38,3508,43,,,,11035.08,0
4980110,17:58:12,17:58:12,3509,44,,,,12563.47,0
4980110,17:59:03,17:59:03,3510,45,,,,13082.18,0
4980110,17:59:37,17:59:37,8414,46,,,,13463.32,0
4980110,18:00:00,18:00:00,3512,47,,,,13700.44,
4980110,18:00:35,18:00:35,3513,48,,,,13964.84,0
4980110,18:01:34,18:01:34,3514,49,,,,14325.31,0
4980110,18:02:45,18:02:45,8595,50,,,,14704.96,0
4980110,18:03:31,18:03:31,3516,51,,,,14932.04,0
4980110,18:04:04,18:04:04,3517,52,,,,15054.74,0
4980110,18:05:06,18:05:06,3518,53,,,,15362.08,0
4980110,18:05:44,18:05:44,3519,54,,,,15535.77,0
4980110,18:07:52,18:07:52,3520,55,,,,16084.37,0
4980110,18:08:45,18:08:45,3521,56,,,,16325.55,0
4980110,18:10:48,18:10:48,3522,57,,,,16563.97,0
4980110,18:13:00,18:13:00,3523,58,,,,17020.7,0
4980110,18:13:42,18:13:42,9512,59,,,,17223.58,0
4980110,18:15:00,18:15:00,9515,60,,,,17757.9,
4980110,18:17:34,18:17:34,10586,61,,,,18549.93,0
4980110,18:18:50,18:18:50,8076,62,,,,18911.05,0
4980110,18:19:53,18:19:53,10035,63,,,,19200.84,0
4980110,18:21:04,18:21:04,6597,64,,,,19506.72,0
4980110,18:22:46,18:22:46,6598,65,,,,19999.54,0
4980110,18:23:36,18:23:36,3105,66,,,,20198.28,0
4980110,18:24:28,18:24:28,7834,67,,,,20476.87,0
4980110,18:25:00,18:25:00,9516,68,,,,20687.31,
4980110,18:30:00,18:30:00,9518,69,,1,,20977.64,
5121020,06:44:00,06:44:00,9945,1,,,1,0,
5121020,06:46:53,06:46:53,2608,2,,,,800.54,0
5121020,06:47:57,06:47:57,686,3,,,,1016.7,0
5121020,06:48:45,06:48:45,2609,4,,,,1181.98,0
5121020,06:49:56,06:49:56,3492,5,,,,1465.29,0
5121020,06:50:57,06:50:57,3493,6,,,,1732.1,0
5121020,06:51:45,06:51:45,3494,7,,,,1892.98,0
5121020,06:53:00,06:53:00,3495,8,,,,2165.01,
5121020,06:54:04,06:54:04,648,9,,,,2521.92,0
5121020,06:55:12,06:55:12,2178,10,,,,2899.68,0
5121020,06:55:38,06:55:38,10055,11,,,,3012.66,0
5121020,06:56:12,06:56:12,2180,12,,,,3209.88,0
5121020,06:56:57,06:56:57,2181,13,,,,3442.41,0
5121020,06:57:35,06:57:35,2182,14,,,,3635.36,0
5121020,06:58:33,06:58:33,2183,15,,,,3893.17,0
5121020,06:59:31,06:59:31,2184,16,,,,4197.67,0
5121020,07:00:00,07:00:00,2185,17,,,,4365.02,0
5121020,07:00:27,07:00:27,2186,18,,,,4504.2,0
5121020,07:01:07,07:01:07,3496,19,,,,4727.71,0
5121020,07:01:54,07:01:54,2193,20,,,,5007.59,0
5121020,07:02:35,07:02:35,2194,21,,,,5187.42,0
5121020,07:03:57,07:03:57,3497,22,,,,5553.25,0
5121020,07:04:31,07:04:31,3498,23,,,,5724.91,0
5121020,07:05:00,07:05:00,6985,24,,,,5880.14,0
5121020,07:05:27,07:05:27,3499,25,,,,6042.43,0
5121020,07:06:36,07:06:36,2356,26,,,,6398.02,0
5121020,07:07:21,07:07:21,2357,27,,,,6628.16,0
5121020,07:08:01,07:08:01,2358,28,,,,6856.01,0
5121020,07:09:00,07:09:00,31,29,,,,7185.54,
5121020,07:09:41,07:09:41,32,30,,,,7454.44,0
5121020,07:10:24,07:10:24,33,31,,,,7746.84,0
5121020,07:11:01,07:11:01,34,32,,,,8005.52,0
5121020,07:11:49,07:11:49,35,33,,,,8326.1,0
5121020,07:12:30,07:12:30,9636,34,,,,8607.83,0
5121020,07:13:20,07:13:20,37,35,,,,8951.08,0
5121020,07:14:02,07:14:02,38,36,,,,9243.42,0
5121020,07:14:41,07:14:41,39,37,,,,9518,0
5121020,07:15:04,07:15:04,40,38,,,,9663.35,0
5121020,07:15:36,07:15:36,41,39,,,,9919.95,0
5121020,07:16:00,07:16:00,42,40,,,,10075.56,
5121020,07:16:25,07:16:25,43,41,,,,10264.73,0
5121020,07:17:04,07:17:04,3506,42,,,,10678.45,0
5121020,07:17:38,07:17:38,3508,43,,,,11035.08,0
5121020,07:20:12,07:20:12,3509,44,,,,12563.47,0
5121020,07:21:03,07:21:03,3510,45,,,,13082.18,0
5121020,07:21:37,07:21:37,8414,46,,,,13463.32,0
5121020,07:22:00,07:22:00,3512,47,,,,13700.44,
5121020,07:22:28,07:22:28,3513,48,,,,13964.84,0
5121020,07:23:15,07:23:15,3514,49,,,,14325.31,0
5121020,07:24:12,07:24:12,8595,50,,,,14704.96,0
5121020,07:24:49,07:24:49,3516,51,,,,14932.04,0
5121020,07:25:15,07:25:15,3517,52,,,,15054.74,0
5121020,07:26:05,07:26:05,3518,53,,,,15362.08,0
5121020,07:26:35,07:26:35,3519,54,,,,15535.77,0
5121020,07:28:17,07:28:17,3520,55,,,,16084.37,0
5121020,07:29:00,07:29:00,3521,56,,,,16325.55,0
5121020,07:30:38,07:30:38,3522,57,,,,16563.97,0
5121020,07:32:24,07:32:24,3523,58,,,,17020.7,0
5121020,07:32:58,07:32:58,9512,59,,,,17223.58,0
5121020,07:34:00,07:34:00,9515,60,,,,17757.9,
5121020,07:36:19,07:36:19,10586,61,,,,18549.93,0
5121020,07:37:27,07:37:27,8076,62,,,,18911.05,0
5121020,07:38:24,07:38:24,10035,63,,,,19200.84,0
5121020,07:39:27,07:39:27,6597,64,,,,19506.72,0
5121020,07:40:59,07:40:59,6598,65,,,,19999.54,0
5121020,07:41:44,07:41:44,3105,66,,,,20198.28,0
5121020,07:42:31,07:42:31,7834,67,,,,20476.87,0
5121020,07:43:00,07:43:00,9516,68,,,,20687.31,
5121020,07:47:00,07:47:00,9518,69,,1,,20977.64,
5121030,06:44:00,06:44:00,9945,1,,,1,0,
5121030,06:46:53,06:46:53,2608,2,,,,800.54,0
5121030,06:47:57,06:47:57,686,3,,,,1016.7,0
5121030,06:48:45,06:48:45,2609,4,,,,1181.98,0
5121030,06:49:56,06:49:56,3492,5,,,,1465.29,0
5121030,06:50:57,06:50:57,3493,6,,,,1732.1,0
5121030,06:51:45,06:51:45,3494,7,,,,1892.98,0
5121030,06:53:00,06:53:00,3495,8,,,,2165.01,
5121030,06:54:04,06:54:04,648,9,,,,2521.92,0
5121030,06:55:12,06:55:12,2178,10,,,,2899.68,0
5121030,06:55:38,06:55:38,10055,11,,,,3012.66,0
5121030,06:56:12,06:56:12,2180,12,,,,3209.88,0
5121030,06:56:57,06:56:57,2181,13,,,,3442.41,0
5121030,06:57:35,06:57:35,2182,14,,,,3635.36,0
5121030,06:58:33,06:58:33,2183,15,,,,3893.17,0
5121030,06:59:31,06:59:31,2184,16,,,,4197.67,0
5121030,07:00:00,07:00:00,2185,17,,,,4365.02,0
5121030,07:00:27,07:00:27,2186,18,,,,4504.2,0
5121030,07:01:07,07:01:07,3496,19,,,,4727.71,0
5121030,07:01:54,07:01:54,2193,20,,,,5007.59,0
5121030,07:02:35,07:02:35,2194,21,,,,5187.42,0
5121030,07:03:57,07:03:57,3497,22,,,,5553.25,0
5121030,07:04:31,07:04:31,3498,23,,,,5724.91,0
5121030,07:05:00,07:05:00,6985,24,,,,5880.14,0
5121030,07:05:27,07:05:27,3499,25,,,,6042.43,0
5121030,07:06:36,07:06:36,2356,26,,,,6398.02,0
5121030,07:07:21,07:07:21,2357,27,,,,6628.16,0
5121030,07:08:01,07:08:01,2358,28,,,,6856.01,0
5121030,07:09:00,07:09:00,31,29,,,,7185.54,
5121030,07:09:41,07:09:41,32,30,,,,7454.44,0
5121030,07:10:24,07:10:24,33,31,,,,7746.84,0
5121030,07:11:01,07:11:01,34,32,,,,8005.52,0
5121030,07:11:49,07:11:49,35,33,,,,8326.1,0
5121030,07:12:30,07:12:30,9636,34,,,,8607.83,0
5121030,07:13:20,07:13:20,37,35,,,,8951.08,0
5121030,07:14:02,07:14:02,38,36,,,,9243.42,0
5121030,07:14:41,07:14:41,39,37,,,,9518,0
5121030,07:15:04,07:15:04,40,38,,,,9663.35,0
5121030,07:15:36,07:15:36,41,39,,,,9919.95,0
5121030,07:16:00,07:16:00,42,40,,,,10075.56,
5121030,07:16:25,07:16:25,43,41,,,,10264.73,0
5121030,07:17:04,07:17:04,3506,42,,,,10678.45,0
5121030,07:17:38,07:17:38,3508,43,,,,11035.08,0
5121030,07:20:12,07:20:12,3509,44,,,,12563.47,0
5121030,07:21:03,07:21:03,3510,45,,,,13082.18,0
5121030,07:21:37,07:21:37,8414,46,,,,13463.32,0
5121030,07:22:00,07:22:00,3512,47,,,,13700.44,
5121030,07:22:28,07:22:28,3513,48,,,,13964.84,0
5121030,07:23:15,07:23:15,3514,49,,,,14325.31,0
5121030,07:24:12,07:24:12,8595,50,,,,14704.96,0
5121030,07:24:49,07:24:49,3516,51,,,,14932.04,0
5121030,07:25:15,07:25:15,3517,52,,,,15054.74,0
5121030,07:26:05,07:26:05,3518,53,,,,15362.08,0
5121030,07:26:35,07:26:35,3519,54,,,,15535.77,0
5121030,07:28:17,07:28:17,3520,55,,,,16084.37,0
5121030,07:29:00,07:29:00,3521,56,,,,16325.55,0
5121030,07:30:38,07:30:38,3522,57,,,,16563.97,0
5121030,07:32:24,07:32:24,3523,58,,,,17020.7,0
5121030,07:32:58,07:32:58,9512,59,,,,17223.58,0
5121030,07:34:00,07:34:00,9515,60,,,,17757.9,
5121030,07:36:19,07:36:19,10586,61,,,,18549.93,0
5121030,07:37:27,07:37:27,8076,62,,,,18911.05,0
5121030,07:38:24,07:38:24,10035,63,,,,19200.84,0
5121030,07:39:27,07:39:27,6597,64,,,,19506.72,0
5121030,07:40:59,07:40:59,6598,65,,,,19999.54,0
5121030,07:41:44,07:41:44,3105,66,,,,20198.28,0
5121030,07:42:31,07:42:31,7834,67,,,,20476.87,0
5121030,07:43:00,07:43:00,9516,68,,,,20687.31,
5121030,07:47:00,07:47:00,9518,69,,1,,20977.64,
5121040,06:44:00,06:44:00,9945,1,,,1,0,
5121040,06:46:53,06:46:53,2608,2,,,,800.54,0
5121040,06:47:57,06:47:57,686,3,,,,1016.7,0
5121040,06:48:45,06:48:45,2609,4,,,,1181.98,0
5121040,06:49:56,06:49:56,3492,5,,,,1465.29,0
5121040,06:50:57,06:50:57,3493,6,,,,1732.1,0
5121040,06:51:45,06:51:45,3494,7,,,,1892.98,0
5121040,06:53:00,06:53:00,3495,8,,,,2165.01,
5121040,06:54:04,06:54:04,648,9,,,,2521.92,0
5121040,06:55:12,06:55:12,2178,10,,,,2899.68,0
5121040,06:55:38,06:55:38,10055,11,,,,3012.66,0
5121040,06:56:12,06:56:12,2180,12,,,,3209.88,0
5121040,06:56:57,06:56:57,2181,13,,,,3442.41,0
5121040,06:57:35,06:57:35,2182,14,,,,3635.36,0
5121040,06:58:33,06:58:33,2183,15,,,,3893.17,0
5121040,06:59:31,06:59:31,2184,16,,,,4197.67,0
5121040,07:00:00,07:00:00,2185,17,,,,4365.02,0
5121040,07:00:27,07:00:27,2186,18,,,,4504.2,0
5121040,07:01:07,07:01:07,3496,19,,,,4727.71,0
5121040,07:01:54,07:01:54,2193,20,,,,5007.59,0
5121040,07:02:35,07:02:35,2194,21,,,,5187.42,0
5121040,07:03:57,07:03:57,3497,22,,,,5553.25,0
5121040,07:04:31,07:04:31,3498,23,,,,5724.91,0
5121040,07:05:00,07:05:00,6985,24,,,,5880.14,0
5121040,07:05:27,07:05:27,3499,25,,,,6042.43,0
5121040,07:06:36,07:06:36,2356,26,,,,6398.02,0
5121040,07:07:21,07:07:21,2357,27,,,,6628.16,0
5121040,07:08:01,07:08:01,2358,28,,,,6856.01,0
5121040,07:09:00,07:09:00,31,29,,,,7185.54,
5121040,07:09:41,07:09:41,32,30,,,,7454.44,0
5121040,07:10:24,07:10:24,33,31,,,,7746.84,0
5121040,07:11:01,07:11:01,34,32,,,,8005.52,0
5121040,07:11:49,07:11:49,35,33,,,,8326.1,0
5121040,07:12:30,07:12:30,9636,34,,,,8607.83,0
5121040,07:13:20,07:13:20,37,35,,,,8951.08,0
5121040,07:14:02,07:14:02,38,36,,,,9243.42,0
5121040,07:14:41,07:14:41,39,37,,,,9518,0
5121040,07:15:04,07:15:04,40,38,,,,9663.35,0
5121040,07:15:36,07:15:36,41,39,,,,9919.95,0
5121040,07:16:00,07:16:00,42,40,,,,10075.56,
5121040,07:16:25,07:16:25,43,41,,,,10264.73,0
5121040,07:17:04,07:17:04,3506,42,,,,10678.45,0
5121040,07:17:38,07:17:38,3508,43,,,,11035.08,0
5121040,07:20:12,07:20:12,3509,44,,,,12563.47,0
5121040,07:21:03,07:21:03,3510,45,,,,13082.18,0
5121040,07:21:37,07:21:37,8414,46,,,,13463.32,0
5121040,07:22:00,07:22:00,3512,47,,,,13700.44,
5121040,07:22:28,07:22:28,3513,48,,,,13964.84,0
5121040,07:23:15,07:23:15,3514,49,,,,14325.31,0
5121040,07:24:12,07:24:12,8595,50,,,,14704.96,0
5121040,07:24:49,07:24:49,3516,51,,,,14932.04,0
5121040,07:25:15,07:25:15,3517,52,,,,15054.74,0
5121040,07:26:05,07:26:05,3518,53,,,,15362.08,0
5121040,07:26:35,07:26:35,3519,54,,,,15535.77,0
5121040,07:28:17,07:28:17,3520,55,,,,16084.37,0
5121040,07:29:00,07:29:00,3521,56,,,,16325.55,0
5121040,07:30:38,07:30:38,3522,57,,,,16563.97,0
5121040,07:32:24,07:32:24,3523,58,,,,17020.7,0
5121040,07:32:58,07:32:58,9512,59,,,,17223.58,0
5121040,07:34:00,07:34:00,9515,60,,,,17757.9,
5121040,07:36:19,07:36:19,10586,61,,,,18549.93,0
5121040,07:37:27,07:37:27,8076,62,,,,18911.05,0
5121040,07:38:24,07:38:24,10035,63,,,,19200.84,0
5121040,07:39:27,07:39:27,6597,64,,,,19506.72,0
5121040,07:40:59,07:40:59,6598,65,,,,19999.54,0
5121040,07:41:44,07:41:44,3105,66,,,,20198.28,0
5121040,07:42:31,07:42:31,7834,67,,,,20476.87,0
5121040,07:43:00,07:43:00,9516,68,,,,20687.31,
5121040,07:47:00,07:47:00,9518,69,,1,,20977.64,
5121050,06:44:00,06:44:00,9945,1,,,1,0,
5121050,06:46:53,06:46:53,2608,2,,,,800.54,0
5121050,06:47:57,06:47:57,686,3,,,,1016.7,0
5121050,06:48:45,06:48:45,2609,4,,,,1181.98,0
5121050,06:49:56,06:49:56,3492,5,,,,1465.29,0
5121050,06:50:57,06:50:57,3493,6,,,,1732.1,0
5121050,06:51:45,06:51:45,3494,7,,,,1892.98,0
5121050,06:53:00,06:53:00,3495,8,,,,2165.01,
5121050,06:54:04,06:54:04,648,9,,,,2521.92,0
5121050,06:55:12,06:55:12,2178,10,,,,2899.68,0
5121050,06:55:38,06:55:38,10055,11,,,,3012.66,0
5121050,06:56:12,06:56:12,2180,12,,,,3209.88,0
5121050,06:56:57,06:56:57,2181,13,,,,3442.41,0
5121050,06:57:35,06:57:35,2182,14,,,,3635.36,0
5121050,06:58:33,06:58:33,2183,15,,,,3893.17,0
5121050,06:59:31,06:59:31,2184,16,,,,4197.67,0
5121050,07:00:00,07:00:00,2185,17,,,,4365.02,0
5121050,07:00:27,07:00:27,2186,18,,,,4504.2,0
5121050,07:01:07,07:01:07,3496,19,,,,4727.71,0
5121050,07:01:54,07:01:54,2193,20,,,,5007.59,0
5121050,07:02:35,07:02:35,2194,21,,,,5187.42,0
5121050,07:03:57,07:03:57,3497,22,,,,5553.25,0
5121050,07:04:31,07:04:31,3498,23,,,,5724.91,0
5121050,07:05:00,07:05:00,6985,24,,,,5880.14,0
5121050,07:05:27,07:05:27,3499,25,,,,6042.43,0
5121050,07:06:36,07:06:36,2356,26,,,,6398.02,0
5121050,07:07:21,07:07:21,2357,27,,,,6628.16,0
5121050,07:08:01,07:08:01,2358,28,,,,6856.01,0
5121050,07:09:00,07:09:00,31,29,,,,7185.54,
5121050,07:09:41,07:09:41,32,30,,,,7454.44,0
5121050,07:10:24,07:10:24,33,31,,,,7746.84,0
5121050,07:11:01,07:11:01,34,32,,,,8005.52,0
5121050,07:11:49,07:11:49,35,33,,,,8326.1,0
5121050,07:12:30,07:12:30,9636,34,,,,8607.83,0
5121050,07:13:20,07:13:20,37,35,,,,8951.08,0
5121050,07:14:02,07:14:02,38,36,,,,9243.42,0
5121050,07:14:41,07:14:41,39,37,,,,9518,0
5121050,07:15:04,07:15:04,40,38,,,,9663.35,0
5121050,07:15:36,07:15:36,41,39,,,,9919.95,0
5121050,07:16:00,07:16:00,42,40,,,,10075.56,
5121050,07:16:25,07:16:25,43,41,,,,10264.73,0
5121050,07:17:04,07:17:04,3506,42,,,,10678.45,0
5121050,07:17:38,07:17:38,3508,43,,,,11035.08,0
5121050,07:20:12,07:20:12,3509,44,,,,12563.47,0
5121050,07:21:03,07:21:03,3510,45,,,,13082.18,0
5121050,07:21:37,07:21:37,8414,46,,,,13463.32,0
5121050,07:22:00,07:22:00,3512,47,,,,13700.44,
5121050,07:22:28,07:22:28,3513,48,,,,13964.84,0
5121050,07:23:15,07:23:15,3514,49,,,,14325.31,0
5121050,07:24:12,07:24:12,8595,50,,,,14704.96,0
5121050,07:24:49,07:24:49,3516,51,,,,14932.04,0
5121050,07:25:15,07:25:15,3517,52,,,,15054.74,0
5121050,07:26:05,07:26:05,3518,53,,,,15362.08,0
5121050,07:26:35,07:26:35,3519,54,,,,15535.77,0
5121050,07:28:17,07:28:17,3520,55,,,,16084.37,0
5121050,07:29:00,07:29:00,3521,56,,,,16325.55,0
5121050,07:30:38,07:30:38,3522,57,,,,16563.97,0
5121050,07:32:24,07:32:24,3523,58,,,,17020.7,0
5121050,07:32:58,07:32:58,9512,59,,,,17223.58,0
5121050,07:34:00,07:34:00,9515,60,,,,17757.9,
5121050,07:36:19,07:36:19,10586,61,,,,18549.93,0
5121050,07:37:27,07:37:27,8076,62,,,,18911.05,0
5121050,07:38:24,07:38:24,10035,63,,,,19200.84,0
5121050,07:39:27,07:39:27,6597,64,,,,19506.72,0
5121050,07:40:59,07:40:59,6598,65,,,,19999.54,0
5121050,07:41:44,07:41:44,3105,66,,,,20198.28,0
5121050,07:42:31,07:42:31,7834,67,,,,20476.87,0
5121050,07:43:00,07:43:00,9516,68,,,,20687.31,
5121050,07:47:00,07:47:00,9518,69,,1,,20977.64,
5121060,06:44:00,06:44:00,9945,1,,,1,0,
5121060,06:46:53,06:46:53,2608,2,,,,800.54,0
5121060,06:47:57,06:47:57,686,3,,,,1016.7,0
5121060,06:48:45,06:48:45,2609,4,,,,1181.98,0
5121060,06:49:56,06:49:56,3492,5,,,,1465.29,0
5121060,06:50:57,06:50:57,3493,6,,,,1732.1,0
5121060,06:51:45,06:51:45,3494,7,,,,1892.98,0
5121060,06:53:00,06:53:00,3495,8,,,,2165.01,
5121060,06:54:04,06:54:04,648,9,,,,2521.92,0
5121060,06:55:12,06:55:12,2178,10,,,,2899.68,0
5121060,06:55:38,06:55:38,10055,11,,,,3012.66,0
5121060,06:56:12,06:56:12,2180,12,,,,3209.88,0
5121060,06:56:57,06:56:57,2181,13,,,,3442.41,0
5121060,06:57:35,06:57:35,2182,14,,,,3635.36,0
5121060,06:58:33,06:58:33,2183,15,,,,3893.17,0
5121060,06:59:31,06:59:31,2184,16,,,,4197.67,0
5121060,07:00:00,07:00:00,2185,17,,,,4365.02,0
5121060,07:00:27,07:00:27,2186,18,,,,4504.2,0
5121060,07:01:07,07:01:07,3496,19,,,,4727.71,0
5121060,07:01:54,07:01:54,2193,20,,,,5007.59,0
5121060,07:02:35,07:02:35,2194,21,,,,5187.42,0
5121060,07:03:57,07:03:57,3497,22,,,,5553.25,0
5121060,07:04:31,07:04:31,3498,23,,,,5724.91,0
5121060,07:05:00,07:05:00,6985,24,,,,5880.14,0
5121060,07:05:27,07:05:27,3499,25,,,,6042.43,0
5121060,07:06:36,07:06:36,2356,26,,,,6398.02,0
5121060,07:07:21,07:07:21,2357,27,,,,6628.16,0
5121060,07:08:01,07:08:01,2358,28,,,,6856.01,0
5121060,07:09:00,07:09:00,31,29,,,,7185.54,
5121060,07:09:41,07:09:41,32,30,,,,7454.44,0
5121060,07:10:24,07:10:24,33,31,,,,7746.84,0
5121060,07:11:01,07:11:01,34,32,,,,8005.52,0
5121060,07:11:49,07:11:49,35,33,,,,8326.1,0
5121060,07:12:30,07:12:30,9636,34,,,,8607.83,0
5121060,07:13:20,07:13:20,37,35,,,,8951.08,0
5121060,07:14:02,07:14:02,38,36,,,,9243.42,0
5121060,07:14:41,07:14:41,39,37,,,,9518,0
5121060,07:15:04,07:15:04,40,38,,,,9663.35,0
5121060,07:15:36,07:15:36,41,39,,,,9919.95,0
5121060,07:16:00,07:16:00,42,40,,,,10075.56,
5121060,07:16:25,07:16:25,43,41,,,,10264.73,0
5121060,07:17:04,07:17:04,3506,42,,,,10678.45,0
5121060,07:17:38,07:17:38,3508,43,,,,11035.08,0
5121060,07:20:12,07:20:12,3509,44,,,,12563.47,0
5121060,07:21:03,07:21:03,3510,45,,,,13082.18,0
5121060,07:21:37,07:21:37,8414,46,,,,13463.32,0
5121060,07:22:00,07:22:00,3512,47,,,,13700.44,
5121060,07:22:28,07:22:28,3513,48,,,,13964.84,0
5121060,07:23:15,07:23:15,3514,49,,,,14325.31,0
5121060,07:24:12,07:24:12,8595,50,,,,14704.96,0
5121060,07:24:49,07:24:49,3516,51,,,,14932.04,0
5121060,07:25:15,07:25:15,3517,52,,,,15054.74,0
5121060,07:26:05,07:26:05,3518,53,,,,15362.08,0
5121060,07:26:35,07:26:35,3519,54,,,,15535.77,0
5121060,07:28:17,07:28:17,3520,55,,,,16084.37,0
5121060,07:29:00,07:29:00,3521,56,,,,16325.55,0
5121060,07:30:38,07:30:38,3522,57,,,,16563.97,0
5121060,07:32:24,07:32:24,3523,58,,,,17020.7,0
5121060,07:32:58,07:32:58,9512,59,,,,17223.58,0
5121060,07:34:00,07:34:00,9515,60,,,,17757.9,
5121060,07:36:19,07:36:19,10586,61,,,,18549.93,0
5121060,07:37:27,07:37:27,8076,62,,,,18911.05,0
5121060,07:38:24,07:38:24,10035,63,,,,19200.84,0
5121060,07:39:27,07:39:27,6597,64,,,,19506.72,0
5121060,07:40:59,07:40:59,6598,65,,,,19999.54,0
5121060,07:41:44,07:41:44,3105,66,,,,20198.28,0
5121060,07:42:31,07:42:31,7834,67,,,,20476.87,0
5121060,07:43:00,07:43:00,9516,68,,,,20687.31,
5121060,07:47:00,07:47:00,9518,69,,1,,20977.64,
5121100,06:44:00,06:44:00,9945,1,,,1,0,
5121100,06:46:53,06:46:53,2608,2,,,,800.54,0
5121100,06:47:57,06:47:57,686,3,,,,1016.7,0
5121100,06:48:45,06:48:45,2609,4,,,,1181.98,0
5121100,06:49:56,06:49:56,3492,5,,,,1465.29,0
5121100,06:50:57,06:50:57,3493,6,,,,1732.1,0
5121100,06:51:45,06:51:45,3494,7,,,,1892.98,0
5121100,06:53:00,06:53:00,3495,8,,,,2165.01,
5121100,06:54:04,06:54:04,648,9,,,,2521.92,0
5121100,06:55:12,06:55:12,2178,10,,,,2899.68,0
5121100,06:55:38,06:55:38,10055,11,,,,3012.66,0
5121100,06:56:12,06:56:12,2180,12,,,,3209.88,0
5121100,06:56:57,06:56:57,2181,13,,,,3442.41,0
5121100,06:57:35,06:57:35,2182,14,,,,3635.36,0
5121100,06:58:33,06:58:33,2183,15,,,,3893.17,0
5121100,06:59:31,06:59:31,2184,16,,,,4197.67,0
5121100,07:00:00,07:00:00,2185,17,,,,4365.02,0
5121100,07:00:27,07:00:27,2186,18,,,,4504.2,0
5121100,07:01:07,07:01:07,3496,19,,,,4727.71,0
5121100,07:01:54,07:01:54,2193,20,,,,5007.59,0
5121100,07:02:35,07:02:35,2194,21,,,,5187.42,0
5121100,07:03:57,07:03:57,3497,22,,,,5553.25,0
5121100,07:04:31,07:04:31,3498,23,,,,5724.91,0
5121100,07:05:00,07:05:00,6985,24,,,,5880.14,0
5121100,07:05:27,07:05:27,3499,25,,,,6042.43,0
5121100,07:06:36,07:06:36,2356,26,,,,6398.02,0
5121100,07:07:21,07:07:21,2357,27,,,,6628.16,0
5121100,07:08:01,07:08:01,2358,28,,,,6856.01,0
5121100,07:09:00,07:09:00,31,29,,,,7185.54,
5121100,07:09:41,07:09:41,32,30,,,,7454.44,0
5121100,07:10:24,07:10:24,33,31,,,,7746.84,0
5121100,07:11:01,07:11:01,34,32,,,,8005.52,0
5121100,07:11:49,07:11:49,35,33,,,,8326.1,0
5121100,07:12:30,07:12:30,9636,34,,,,8607.83,0
5121100,07:13:20,07:13:20,37,35,,,,8951.08,0
5121100,07:14:02,07:14:02,38,36,,,,9243.42,0
5121100,07:14:41,07:14:41,39,37,,,,9518,0
5121100,07:15:04,07:15:04,40,38,,,,9663.35,0
5121100,07:15:36,07:15:36,41,39,,,,9919.95,0
5121100,07:16:00,07:16:00,42,40,,,,10075.56,
5121100,07:16:25,07:16:25,43,41,,,,10264.73,0
5121100,07:17:04,07:17:04,3506,42,,,,10678.45,0
5121100,07:17:38,07:17:38,3508,43,,,,11035.08,0
5121100,07:20:12,07:20:12,3509,44,,,,12563.47,0
5121100,07:21:03,07:21:03,3510,45,,,,13082.18,0
5121100,07:21:37,07:21:37,8414,46,,,,13463.32,0
5121100,07:22:00,07:22:00,3512,47,,,,13700.44,
5121100,07:22:28,07:22:28,3513,48,,,,13964.84,0
5121100,07:23:15,07:23:15,3514,49,,,,14325.31,0
5121100,07:24:12,07:24:12,8595,50,,,,14704.96,0
5121100,07:24:49,07:24:49,3516,51,,,,14932.04,0
5121100,07:25:15,07:25:15,3517,52,,,,15054.74,0
5121100,07:26:05,07:26:05,3518,53,,,,15362.08,0
5121100,07:26:35,07:26:35,3519,54,,,,15535.77,0
5121100,07:28:17,07:28:17,3520,55,,,,16084.37,0
5121100,07:29:00,07:29:00,3521,56,,,,16325.55,0
5121100,07:30:38,07:30:38,3522,57,,,,16563.97,0
5121100,07:32:24,07:32:24,3523,58,,,,17020.7,0
5121100,07:32:58,07:32:58,9512,59,,,,17223.58,0
5121100,07:34:00,07:34:00,9515,60,,,,17757.9,
5121100,07:36:19,07:36:19,10586,61,,,,18549.93,0
5121100,07:37:27,07:37:27,8076,62,,,,18911.05,0
5121100,07:38:24,07:38:24,10035,63,,,,19200.84,0
5121100,07:39:27,07:39:27,6597,64,,,,19506.72,0
5121100,07:40:59,07:40:59,6598,65,,,,19999.54,0
5121100,07:41:44,07:41:44,3105,66,,,,20198.28,0
5121100,07:42:31,07:42:31,7834,67,,,,20476.87,0
5121100,07:43:00,07:43:00,9516,68,,,,20687.31,
5121100,07:47:00,07:47:00,9518,69,,1,,20977.64,
5121110,06:44:00,06:44:00,9945,1,,,1,0,
5121110,06:46:53,06:46:53,2608,2,,,,800.54,0
5121110,06:47:57,06:47:57,686,3,,,,1016.7,0
5121110,06:48:45,06:48:45,2609,4,,,,1181.98,0
5121110,06:49:56,06:49:56,3492,5,,,,1465.29,0
5121110,06:50:57,06:50:57,3493,6,,,,1732.1,0
5121110,06:51:45,06:51:45,3494,7,,,,1892.98,0
5121110,06:53:00,06:53:00,3495,8,,,,2165.01,
5121110,06:54:04,06:54:04,648,9,,,,2521.92,0
5121110,06:55:12,06:55:12,2178,10,,,,2899.68,0
5121110,06:55:38,06:55:38,10055,11,,,,3012.66,0
5121110,06:56:12,06:56:12,2180,12,,,,3209.88,0
5121110,06:56:57,06:56:57,2181,13,,,,3442.41,0
5121110,06:57:35,06:57:35,2182,14,,,,3635.36,0
5121110,06:58:33,06:58:33,2183,15,,,,3893.17,0
5121110,06:59:31,06:59:31,2184,16,,,,4197.67,0
5121110,07:00:00,07:00:00,2185,17,,,,4365.02,0
5121110,07:00:27,07:00:27,2186,18,,,,4504.2,0
5121110,07:01:07,07:01:07,3496,19,,,,4727.71,0
5121110,07:01:54,07:01:54,2193,20,,,,5007.59,0
5121110,07:02:35,07:02:35,2194,21,,,,5187.42,0
5121110,07:03:57,07:03:57,3497,22,,,,5553.25,0
5121110,07:04:31,07:04:31,3498,23,,,,5724.91,0
5121110,07:05:00,07:05:00,6985,24,,,,5880.14,0
5121110,07:05:27,07:05:27,3499,25,,,,6042.43,0
5121110,07:06:36,07:06:36,2356,26,,,,6398.02,0
5121110,07:07:21,07:07:21,2357,27,,,,6628.16,0
5121110,07:08:01,07:08:01,2358,28,,,,6856.01,0
5121110,07:09:00,07:09:00,31,29,,,,7185.54,
5121110,07:09:41,07:09:41,32,30,,,,7454.44,0
5121110,07:10:24,07:10:24,33,31,,,,7746.84,0
5121110,07:11:01,07:11:01,34,32,,,,8005.52,0
5121110,07:11:49,07:11:49,35,33,,,,8326.1,0
5121110,07:12:30,07:12:30,9636,34,,,,8607.83,0
5121110,07:13:20,07:13:20,37,35,,,,8951.08,0
5121110,07:14:02,07:14:02,38,36,,,,9243.42,0
5121110,07:14:41,07:14:41,39,37,,,,9518,0
5121110,07:15:04,07:15:04,40,38,,,,9663.35,0
5121110,07:15:36,07:15:36,41,39,,,,9919.95,0
5121110,07:16:00,07:16:00,42,40,,,,10075.56,
5121110,07:16:25,07:16:25,43,41,,,,10264.73,0
5121110,07:17:04,07:17:04,3506,42,,,,10678.45,0
5121110,07:17:38,07:17:38,3508,43,,,,11035.08,0
5121110,07:20:12,07:20:12,3509,44,,,,12563.47,0
5121110,07:21:03,07:21:03,3510,45,,,,13082.18,0
5121110,07:21:37,07:21:37,8414,46,,,,13463.32,0
5121110,07:22:00,07:22:00,3512,47,,,,13700.44,
5121110,07:22:28,07:22:28,3513,48,,,,13964.84,0
5121110,07:23:15,07:23:15,3514,49,,,,14325.31,0
5121110,07:24:12,07:24:12,8595,50,,,,14704.96,0
5121110,07:24:49,07:24:49,3516,51,,,,14932.04,0
5121110,07:25:15,07:25:15,3517,52,,,,15054.74,0
5121110,07:26:05,07:26:05,3518,53,,,,15362.08,0
5121110,07:26:35,07:26:35,3519,54,,,,15535.77,0
5121110,07:28:17,07:28:17,3520,55,,,,16084.37,0
5121110,07:29:00,07:29:00,3521,56,,,,16325.55,0
5121110,07:30:38,07:30:38,3522,57,,,,16563.97,0
5121110,07:32:24,07:32:24,3523,58,,,,17020.7,0
5121110,07:32:58,07:32:58,9512,59,,,,17223.58,0
5121110,07:34:00,07:34:00,9515,60,,,,17757.9,
5121110,07:36:19,07:36:19,10586,61,,,,18549.93,0
5121110,07:37:27,07:37:27,8076,62,,,,18911.05,0
5121110,07:38:24,07:38:24,10035,63,,,,19200.84,0
5121110,07:39:27,07:39:27,6597,64,,,,19506.72,0
5121110,07:40:59,07:40:59,6598,65,,,,19999.54,0
5121110,07:41:44,07:41:44,3105,66,,,,20198.28,0
5121110,07:42:31,07:42:31,7834,67,,,,20476.87,0
5121110,07:43:00,07:43:00,9516,68,,,,20687.31,
5121110,07:47:00,07:47:00,9518,69,,1,,20977.64,
5289080,09:10:00,09:10:00,9945,1,,,1,0,
5289080,09:11:36,09:11:36,2608,2,,,,800.54,0
5289080,09:12:12,09:12:12,686,3,,,,1016.7,0
5289080,09:12:38,09:12:38,2609,4,,,,1181.98,0
5289080,09:13:18,09:13:18,3492,5,,,,1465.29,0
5289080,09:13:52,09:13:52,3493,6,,,,1732.1,0
5289080,09:14:18,09:14:18,3494,7,,,,1892.98,0
5289080,09:15:00,09:15:00,3495,8,,,,2165.01,
5289080,09:15:56,09:15:56,648,9,,,,2521.92,0
5289080,09:16:55,09:16:55,2178,10,,,,2899.68,0
5289080,09:17:19,09:17:19,10055,11,,,,3012.66,0
5289080,09:17:48,09:17:48,2180,12,,,,3209.88,0
5289080,09:18:27,09:18:27,2181,13,,,,3442.41,0
5289080,09:19:00,09:19:00,2182,14,,,,3635.36,0
5289080,09:19:51,09:19:51,2183,15,,,,3893.17,0
5289080,09:20:42,09:20:42,2184,16,,,,4197.67,0
5289080,09:21:08,09:21:08,2185,17,,,,4365.02,0
5289080,09:21:31,09:21:31,2186,18,,,,4504.2,0
5289080,09:22:06,09:22:06,3496,19,,,,4727.71,0
5289080,09:22:47,09:22:47,2193,20,,,,5007.59,0
5289080,09:23:23,09:23:23,2194,21,,,,5187.42,0
5289080,09:24:35,09:24:35,3497,22,,,,5553.25,0
5289080,09:25:05,09:25:05,3498,23,,,,5724.91,0
5289080,09:25:30,09:25:30,6985,24,,,,5880.14,0
5289080,09:25:53,09:25:53,3499,25,,,,6042.43,0
5289080,09:26:54,09:26:54,2356,26,,,,6398.02,0
5289080,09:27:33,09:27:33,2357,27,,,,6628.16,0
5289080,09:28:09,09:28:09,2358,28,,,,6856.01,0
5289080,09:29:00,09:29:00,31,29,,,,7185.54,
5289080,09:29:41,09:29:41,32,30,,,,7454.44,0
5289080,09:30:24,09:30:24,33,31,,,,7746.84,0
5289080,09:31:01,09:31:01,34,32,,,,8005.52,0
5289080,09:31:49,09:31:49,35,33,,,,8326.1,0
5289080,09:32:30,09:32:30,9636,34,,,,8607.83,0
5289080,09:33:20,09:33:20,37,35,,,,8951.08,0
5289080,09:34:02,09:34:02,38,36,,,,9243.42,0
5289080,09:34:41,09:34:41,39,37,,,,9518,0
5289080,09:35:04,09:35:04,40,38,,,,9663.35,0
5289080,09:35:36,09:35:36,41,39,,,,9919.95,0
5289080,09:36:00,09:36:00,42,40,,,,10075.56,
5289080,09:36:16,09:36:16,43,41,,,,10264.73,0
5289080,09:36:42,09:36:42,3506,42,,,,10678.45,0
5289080,09:37:05,09:37:05,3508,43,,,,11035.08,0
5289080,09:38:48,09:38:48,3509,44,,,,12563.47,0
5289080,09:39:22,09:39:22,3510,45,,,,13082.18,0
5289080,09:39:45,09:39:45,8414,46,,,,13463.32,0
5289080,09:40:00,09:40:00,3512,47,,,,13700.44,
5289080,09:40:23,09:40:23,3513,48,,,,13964.84,0
5289080,09:41:03,09:41:03,3514,49,,,,14325.31,0
5289080,09:41:50,09:41:50,8595,50,,,,14704.96,0
5289080,09:42:21,09:42:21,3516,51,,,,14932.04,0
5289080,09:42:43,09:42:43,3517,52,,,,15054.74,0
5289080,09:43:24,09:43:24,3518,53,,,,15362.08,0
5289080,09:43:49,09:43:49,3519,54,,,,15535.77,0
5289080,09:45:14,09:45:14,3520,55,,,,16084.37,0
5289080,09:45:50,09:45:50,3521,56,,,,16325.55,0
5289080,09:47:12,09:47:12,3522,57,,,,16563.97,0
5289080,09:48:40,09:48:40,3523,58,,,,17020.7,0
5289080,09:49:08,09:49:08,9512,59,,,,17223.58,0
5289080,09:50:00,09:50:00,9515,60,,,,17757.9,
5289080,09:51:32,09:51:32,10586,61,,,,18549.93,0
5289080,09:52:18,09:52:18,8076,62,,,,18911.05,0
5289080,09:52:56,09:52:56,10035,63,,,,19200.84,0
5289080,09:53:38,09:53:38,6597,64,,,,19506.72,0
5289080,09:54:39,09:54:39,6598,65,,,,19999.54,0
5289080,09:55:09,09:55:09,3105,66,,,,20198.28,0
5289080,09:55:41,09:55:41,7834,67,,,,20476.87,0
5289080,09:56:00,09:56:00,9516,68,,,,20687.31,
5289080,10:01:00,10:01:00,9518,69,,1,,20977.64,
5289090,09:10:00,09:10:00,9945,1,,,1,0,
5289090,09:11:36,09:11:36,2608,2,,,,800.54,0
5289090,09:12:12,09:12:12,686,3,,,,1016.7,0
5289090,09:12:38,09:12:38,2609,4,,,,1181.98,0
5289090,09:13:18,09:13:18,3492,5,,,,1465.29,0
5289090,09:13:52,09:13:52,3493,6,,,,1732.1,0
5289090,09:14:18,09:14:18,3494,7,,,,1892.98,0
5289090,09:15:00,09:15:00,3495,8,,,,2165.01,
5289090,09:15:56,09:15:56,648,9,,,,2521.92,0
5289090,09:16:55,09:16:55,2178,10,,,,2899.68,0
5289090,09:17:19,09:17:19,10055,11,,,,3012.66,0
5289090,09:17:48,09:17:48,2180,12,,,,3209.88,0
5289090,09:18:27,09:18:27,2181,13,,,,3442.41,0
5289090,09:19:00,09:19:00,2182,14,,,,3635.36,0
5289090,09:19:51,09:19:51,2183,15,,,,3893.17,0
5289090,09:20:42,09:20:42,2184,16,,,,4197.67,0
5289090,09:21:08,09:21:08,2185,17,,,,4365.02,0
5289090,09:21:31,09:21:31,2186,18,,,,4504.2,0
5289090,09:22:06,09:22:06,3496,19,,,,4727.71,0
5289090,09:22:47,09:22:47,2193,20,,,,5007.59,0
5289090,09:23:23,09:23:23,2194,21,,,,5187.42,0
5289090,09:24:35,09:24:35,3497,22,,,,5553.25,0
5289090,09:25:05,09:25:05,3498,23,,,,5724.91,0
5289090,09:25:30,09:25:30,6985,24,,,,5880.14,0
5289090,09:25:53,09:25:53,3499,25,,,,6042.43,0
5289090,09:26:54,09:26:54,2356,26,,,,6398.02,0
5289090,09:27:33,09:27:33,2357,27,,,,6628.16,0
5289090,09:28:09,09:28:09,2358,28,,,,6856.01,0
5289090,09:29:00,09:29:00,31,29,,,,7185.54,
5289090,09:29:41,09:29:41,32,30,,,,7454.44,0
5289090,09:30:24,09:30:24,33,31,,,,7746.84,0
5289090,09:31:01,09:31:01,34,32,,,,8005.52,0
5289090,09:31:49,09:31:49,35,33,,,,8326.1,0
5289090,09:32:30,09:32:30,9636,34,,,,8607.83,0
5289090,09:33:20,09:33:20,37,35,,,,8951.08,0
5289090,09:34:02,09:34:02,38,36,,,,9243.42,0
5289090,09:34:41,09:34:41,39,37,,,,9518,0
5289090,09:35:04,09:35:04,40,38,,,,9663.35,0
5289090,09:35:36,09:35:36,41,39,,,,9919.95,0
5289090,09:36:00,09:36:00,42,40,,,,10075.56,
5289090,09:36:16,09:36:16,43,41,,,,10264.73,0
5289090,09:36:42,09:36:42,3506,42,,,,10678.45,0
5289090,09:37:05,09:37:05,3508,43,,,,11035.08,0
5289090,09:38:48,09:38:48,3509,44,,,,12563.47,0
5289090,09:39:22,09:39:22,3510,45,,,,13082.18,0
5289090,09:39:45,09:39:45,8414,46,,,,13463.32,0
5289090,09:40:00,09:40:00,3512,47,,,,13700.44,
5289090,09:40:23,09:40:23,3513,48,,,,13964.84,0
5289090,09:41:03,09:41:03,3514,49,,,,14325.31,0
5289090,09:41:50,09:41:50,8595,50,,,,14704.96,0
5289090,09:42:21,09:42:21,3516,51,,,,14932.04,0
5289090,09:42:43,09:42:43,3517,52,,,,15054.74,0
5289090,09:43:24,09:43:24,3518,53,,,,15362.08,0
5289090,09:43:49,09:43:49,3519,54,,,,15535.77,0
5289090,09:45:14,09:45:14,3520,55,,,,16084.37,0
5289090,09:45:50,09:45:50,3521,56,,,,16325.55,0
5289090,09:47:12,09:47:12,3522,57,,,,16563.97,0
5289090,09:48:40,09:48:40,3523,58,,,,17020.7,0
5289090,09:49:08,09:49:08,9512,59,,,,17223.58,0
5289090,09:50:00,09:50:00,9515,60,,,,17757.9,
5289090,09:51:32,09:51:32,10586,61,,,,18549.93,0
5289090,09:52:18,09:52:18,8076,62,,,,18911.05,0
5289090,09:52:56,09:52:56,10035,63,,,,19200.84,0
5289090,09:53:38,09:53:38,6597,64,,,,19506.72,0
5289090,09:54:39,09:54:39,6598,65,,,,19999.54,0
5289090,09:55:09,09:55:09,3105,66,,,,20198.28,0
5289090,09:55:41,09:55:41,7834,67,,,,20476.87,0
5289090,09:56:00,09:56:00,9516,68,,,,20687.31,
5289090,10:01:00,10:01:00,9518,69,,1,,20977.64,
5344020,08:45:00,08:45:00,9945,1,,,1,0,
5344020,08:47:53,08:47:53,2608,2,,,,800.54,0
5344020,08:48:57,08:48:57,686,3,,,,1016.7,0
5344020,08:49:45,08:49:45,2609,4,,,,1181.98,0
5344020,08:50:56,08:50:56,3492,5,,,,1465.29,0
5344020,08:51:57,08:51:57,3493,6,,,,1732.1,0
5344020,08:52:45,08:52:45,3494,7,,,,1892.98,0
5344020,08:54:00,08:54:00,3495,8,,,,2165.01,
5344020,08:55:13,08:55:13,648,9,,,,2521.92,0
5344020,08:56:28,08:56:28,2178,10,,,,2899.68,0
5344020,08:56:58,08:56:58,10055,11,,,,3012.66,0
5344020,08:57:36,08:57:36,2180,12,,,,3209.88,0
5344020,08:58:26,08:58:26,2181,13,,,,3442.41,0
5344020,08:59:09,08:59:09,2182,14,,,,3635.36,0
5344020,09:00:15,09:00:15,2183,15,,,,3893.17,0
5344020,09:01:20,09:01:20,2184,16,,,,4197.67,0
5344020,09:01:53,09:01:53,2185,17,,,,4365.02,0
5344020,09:02:23,09:02:23,2186,18,,,,4504.2,0
5344020,09:03:08,09:03:08,3496,19,,,,4727.71,0
5344020,09:04:01,09:04:01,2193,20,,,,5007.59,0
5344020,09:04:46,09:04:46,2194,21,,,,5187.42,0
5344020,09:06:20,09:06:20,3497,22,,,,5553.25,0
5344020,09:06:57,09:06:57,3498,23,,,,5724.91,0
5344020,09:07:30,09:07:30,6985,24,,,,5880.14,0
5344020,09:08:00,09:08:00,3499,25,,,,6042.43,0
5344020,09:09:18,09:09:18,2356,26,,,,6398.02,0
5344020,09:10:09,09:10:09,2357,27,,,,6628.16,0
5344020,09:10:54,09:10:54,2358,28,,,,6856.01,0
5344020,09:12:00,09:12:00,31,29,,,,7185.54,
5344020,09:12:46,09:12:46,32,30,,,,7454.44,0
5344020,09:13:36,09:13:36,33,31,,,,7746.84,0
5344020,09:14:18,09:14:18,34,32,,,,8005.52,0
5344020,09:15:14,09:15:14,35,33,,,,8326.1,0
5344020,09:16:01,09:16:01,9636,34,,,,8607.83,0
5344020,09:16:58,09:16:58,37,35,,,,8951.08,0
5344020,09:17:45,09:17:45,38,36,,,,9243.42,0
5344020,09:18:30,09:18:30,39,37,,,,9518,0
5344020,09:18:56,09:18:56,40,38,,,,9663.35,0
5344020,09:19:33,09:19:33,41,39,,,,9919.95,0
5344020,09:20:00,09:20:00,42,40,,,,10075.56,
5344020,09:20:25,09:20:25,43,41,,,,10264.73,0
5344020,09:21:04,09:21:04,3506,42,,,,10678.45,0
5344020,09:21:38,09:21:38,3508,43,,,,11035.08,0
5344020,09:24:12,09:24:12,3509,44,,,,12563.47,0
5344020,09:25:03,09:25:03,3510,45,,,,13082.18,0
5344020,09:25:37,09:25:37,8414,46,,,,13463.32,0
5344020,09:26:00,09:26:00,3512,47,,,,13700.44,
5344020,09:26:28,09:26:28,3513,48,,,,13964.84,0
5344020,09:27:15,09:27:15,3514,49,,,,14325.31,0
5344020,09:28:12,09:28:12,8595,50,,,,14704.96,0
5344020,09:28:49,09:28:49,3516,51,,,,14932.04,0
5344020,09:29:15,09:29:15,3517,52,,,,15054.74,0
5344020,09:30:05,09:30:05,3518,53,,,,15362.08,0
5344020,09:30:35,09:30:35,3519,54,,,,15535.77,0
5344020,09:32:17,09:32:17,3520,55,,,,16084.37,0
5344020,09:33:00,09:33:00,3521,56,,,,16325.55,0
5344020,09:34:38,09:34:38,3522,57,,,,16563.97,0
5344020,09:36:24,09:36:24,3523,58,,,,17020.7,0
5344020,09:36:58,09:36:58,9512,59,,,,17223.58,0
5344020,09:38:00,09:38:00,9515,60,,,,17757.9,
5344020,09:40:19,09:40:19,10586,61,,,,18549.93,0
5344020,09:41:27,09:41:27,8076,62,,,,18911.05,0
5344020,09:42:24,09:42:24,10035,63,,,,19200.84,0
5344020,09:43:27,09:43:27,6597,64,,,,19506.72,0
5344020,09:44:59,09:44:59,6598,65,,,,19999.54,0
5344020,09:45:44,09:45:44,3105,66,,,,20198.28,0
5344020,09:46:31,09:46:31,7834,67,,,,20476.87,0
5344020,09:47:00,09:47:00,9516,68,,,,20687.31,
5344020,09:52:00,09:52:00,9518,69,,1,,20977.64,
5344030,08:45:00,08:45:00,9945,1,,,1,0,
5344030,08:47:53,08:47:53,2608,2,,,,800.54,0
5344030,08:48:57,08:48:57,686,3,,,,1016.7,0
5344030,08:49:45,08:49:45,2609,4,,,,1181.98,0
5344030,08:50:56,08:50:56,3492,5,,,,1465.29,0
5344030,08:51:57,08:51:57,3493,6,,,,1732.1,0
5344030,08:52:45,08:52:45,3494,7,,,,1892.98,0
5344030,08:54:00,08:54:00,3495,8,,,,2165.01,
5344030,08:55:13,08:55:13,648,9,,,,2521.92,0
5344030,08:56:28,08:56:28,2178,10,,,,2899.68,0
5344030,08:56:58,08:56:58,10055,11,,,,3012.66,0
5344030,08:57:36,08:57:36,2180,12,,,,3209.88,0
5344030,08:58:26,08:58:26,2181,13,,,,3442.41,0
5344030,08:59:09,08:59:09,2182,14,,,,3635.36,0
5344030,09:00:15,09:00:15,2183,15,,,,3893.17,0
5344030,09:01:20,09:01:20,2184,16,,,,4197.67,0
5344030,09:01:53,09:01:53,2185,17,,,,4365.02,0
5344030,09:02:23,09:02:23,2186,18,,,,4504.2,0
5344030,09:03:08,09:03:08,3496,19,,,,4727.71,0
5344030,09:04:01,09:04:01,2193,20,,,,5007.59,0
5344030,09:04:46,09:04:46,2194,21,,,,5187.42,0
5344030,09:06:20,09:06:20,3497,22,,,,5553.25,0
5344030,09:06:57,09:06:57,3498,23,,,,5724.91,0
5344030,09:07:30,09:07:30,6985,24,,,,5880.14,0
5344030,09:08:00,09:08:00,3499,25,,,,6042.43,0
5344030,09:09:18,09:09:18,2356,26,,,,6398.02,0
5344030,09:10:09,09:10:09,2357,27,,,,6628.16,0
5344030,09:10:54,09:10:54,2358,28,,,,6856.01,0
5344030,09:12:00,09:12:00,31,29,,,,7185.54,
5344030,09:12:46,09:12:46,32,30,,,,7454.44,0
5344030,09:13:36,09:13:36,33,31,,,,7746.84,0
5344030,09:14:18,09:14:18,34,32,,,,8005.52,0
5344030,09:15:14,09:15:14,35,33,,,,8326.1,0
5344030,09:16:01,09:16:01,9636,34,,,,8607.83,0
5344030,09:16:58,09:16:58,37,35,,,,8951.08,0
5344030,09:17:45,09:17:45,38,36,,,,9243.42,0
5344030,09:18:30,09:18:30,39,37,,,,9518,0
5344030,09:18:56,09:18:56,40,38,,,,9663.35,0
5344030,09:19:33,09:19:33,41,39,,,,9919.95,0
5344030,09:20:00,09:20:00,42,40,,,,10075.56,
5344030,09:20:25,09:20:25,43,41,,,,10264.73,0
5344030,09:21:04,09:21:04,3506,42,,,,10678.45,0
5344030,09:21:38,09:21:38,3508,43,,,,11035.08,0
5344030,09:24:12,09:24:12,3509,44,,,,12563.47,0
5344030,09:25:03,09:25:03,3510,45,,,,13082.18,0
5344030,09:25:37,09:25:37,8414,46,,,,13463.32,0
5344030,09:26:00,09:26:00,3512,47,,,,13700.44,
5344030,09:26:28,09:26:28,3513,48,,,,13964.84,0
5344030,09:27:15,09:27:15,3514,49,,,,14325.31,0
5344030,09:28:12,09:28:12,8595,50,,,,14704.96,0
5344030,09:28:49,09:28:49,3516,51,,,,14932.04,0
5344030,09:29:15,09:29:15,3517,52,,,,15054.74,0
5344030,09:30:05,09:30:05,3518,53,,,,15362.08,0
5344030,09:30:35,09:30:35,3519,54,,,,15535.77,0
5344030,09:32:17,09:32:17,3520,55,,,,16084.37,0
5344030,09:33:00,09:33:00,3521,56,,,,16325.55,0
5344030,09:34:38,09:34:38,3522,57,,,,16563.97,0
5344030,09:36:24,09:36:24,3523,58,,,,17020.7,0
5344030,09:36:58,09:36:58,9512,59,,,,17223.58,0
5344030,09:38:00,09:38:00,9515,60,,,,17757.9,
5344030,09:40:19,09:40:19,10586,61,,,,18549.93,0
5344030,09:41:27,09:41:27,8076,62,,,,18911.05,0
5344030,09:42:24,09:42:24,10035,63,,,,19200.84,0
5344030,09:43:27,09:43:27,6597,64,,,,19506.72,0
5344030,09:44:59,09:44:59,6598,65,,,,19999.54,0
5344030,09:45:44,09:45:44,3105,66,,,,20198.28,0
5344030,09:46:31,09:46:31,7834,67,,,,20476.87,0
5344030,09:47:00,09:47:00,9516,68,,,,20687.31,
5344030,09:52:00,09:52:00,9518,69,,1,,20977.64,
5344040,08:45:00,08:45:00,9945,1,,,1,0,
5344040,08:47:53,08:47:53,2608,2,,,,800.54,0
5344040,08:48:57,08:48:57,686,3,,,,1016.7,0
5344040,08:49:45,08:49:45,2609,4,,,,1181.98,0
5344040,08:50:56,08:50:56,3492,5,,,,1465.29,0
5344040,08:51:57,08:51:57,3493,6,,,,1732.1,0
5344040,08:52:45,08:52:45,3494,7,,,,1892.98,0
5344040,08:54:00,08:54:00,3495,8,,,,2165.01,
5344040,08:55:13,08:55:13,648,9,,,,2521.92,0
5344040,08:56:28,08:56:28,2178,10,,,,2899.68,0
5344040,08:56:58,08:56:58,10055,11,,,,3012.66,0
5344040,08:57:36,08:57:36,2180,12,,,,3209.88,0
5344040,08:58:26,08:58:26,2181,13,,,,3442.41,0
5344040,08:59:09,08:59:09,2182,14,,,,3635.36,0
5344040,09:00:15,09:00:15,2183,15,,,,3893.17,0
5344040,09:01:20,09:01:20,2184,16,,,,4197.67,0
5344040,09:01:53,09:01:53,2185,17,,,,4365.02,0
5344040,09:02:23,09:02:23,2186,18,,,,4504.2,0
5344040,09:03:08,09:03:08,3496,19,,,,4727.71,0
5344040,09:04:01,09:04:01,2193,20,,,,5007.59,0
5344040,09:04:46,09:04:46,2194,21,,,,5187.42,0
5344040,09:06:20,09:06:20,3497,22,,,,5553.25,0
5344040,09:06:57,09:06:57,3498,23,,,,5724.91,0
5344040,09:07:30,09:07:30,6985,24,,,,5880.14,0
5344040,09:08:00,09:08:00,3499,25,,,,6042.43,0
5344040,09:09:18,09:09:18,2356,26,,,,6398.02,0
5344040,09:10:09,09:10:09,2357,27,,,,6628.16,0
5344040,09:10:54,09:10:54,2358,28,,,,6856.01,0
5344040,09:12:00,09:12:00,31,29,,,,7185.54,
5344040,09:12:46,09:12:46,32,30,,,,7454.44,0
5344040,09:13:36,09:13:36,33,31,,,,7746.84,0
5344040,09:14:18,09:14:18,34,32,,,,8005.52,0
5344040,09:15:14,09:15:14,35,33,,,,8326.1,0
5344040,09:16:01,09:16:01,9636,34,,,,8607.83,0
5344040,09:16:58,09:16:58,37,35,,,,8951.08,0
5344040,09:17:45,09:17:45,38,36,,,,9243.42,0
5344040,09:18:30,09:18:30,39,37,,,,9518,0
5344040,09:18:56,09:18:56,40,38,,,,9663.35,0
5344040,09:19:33,09:19:33,41,39,,,,9919.95,0
5344040,09:20:00,09:20:00,42,40,,,,10075.56,
5344040,09:20:25,09:20:25,43,41,,,,10264.73,0
5344040,09:21:04,09:21:04,3506,42,,,,10678.45,0
5344040,09:21:38,09:21:38,3508,43,,,,11035.08,0
5344040,09:24:12,09:24:12,3509,44,,,,12563.47,0
5344040,09:25:03,09:25:03,3510,45,,,,13082.18,0
5344040,09:25:37,09:25:37,8414,46,,,,13463.32,0
5344040,09:26:00,09:26:00,3512,47,,,,13700.44,
5344040,09:26:28,09:26:28,3513,48,,,,13964.84,0
5344040,09:27:15,09:27:15,3514,49,,,,14325.31,0
5344040,09:28:12,09:28:12,8595,50,,,,14704.96,0
5344040,09:28:49,09:28:49,3516,51,,,,14932.04,0
5344040,09:29:15,09:29:15,3517,52,,,,15054.74,0
5344040,09:30:05,09:30:05,3518,53,,,,15362.08,0
5344040,09:30:35,09:30:35,3519,54,,,,15535.77,0
5344040,09:32:17,09:32:17,3520,55,,,,16084.37,0
5344040,09:33:00,09:33:00,3521,56,,,,16325.55,0
5344040,09:34:38,09:34:38,3522,57,,,,16563.97,0
5344040,09:36:24,09:36:24,3523,58,,,,17020.7,0
5344040,09:36:58,09:36:58,9512,59,,,,17223.58,0
5344040,09:38:00,09:38:00,9515,60,,,,17757.9,
5344040,09:40:19,09:40:19,10586,61,,,,18549.93,0
5344040,09:41:27,09:41:27,8076,62,,,,18911.05,0
5344040,09:42:24,09:42:24,10035,63,,,,19200.84,0
5344040,09:43:27,09:43:27,6597,64,,,,19506.72,0
5344040,09:44:59,09:44:59,6598,65,,,,19999.54,0
5344040,09:45:44,09:45:44,3105,66,,,,20198.28,0
5344040,09:46:31,09:46:31,7834,67,,,,20476.87,0
5344040,09:47:00,09:47:00,9516,68,,,,20687.31,
5344040,09:52:00,09:52:00,9518,69,,1,,20977.64,
5344050,08:45:00,08:45:00,9945,1,,,1,0,
5344050,08:47:53,08:47:53,2608,2,,,,800.54,0
5344050,08:48:57,08:48:57,686,3,,,,1016.7,0
5344050,08:49:45,08:49:45,2609,4,,,,1181.98,0
5344050,08:50:56,08:50:56,3492,5,,,,1465.29,0
5344050,08:51:57,08:51:57,3493,6,,,,1732.1,0
5344050,08:52:45,08:52:45,3494,7,,,,1892.98,0
5344050,08:54:00,08:54:00,3495,8,,,,2165.01,
5344050,08:55:13,08:55:13,648,9,,,,2521.92,0
5344050,08:56:28,08:56:28,2178,10,,,,2899.68,0
5344050,08:56:58,08:56:58,10055,11,,,,3012.66,0
5344050,08:57:36,08:57:36,2180,12,,,,3209.88,0
5344050,08:58:26,08:58:26,2181,13,,,,3442.41,0
5344050,08:59:09,08:59:09,2182,14,,,,3635.36,0
5344050,09:00:15,09:00:15,2183,15,,,,3893.17,0
5344050,09:01:20,09:01:20,2184,16,,,,4197.67,0
5344050,09:01:53,09:01:53,2185,17,,,,4365.02,0
5344050,09:02:23,09:02:23,2186,18,,,,4504.2,0
5344050,09:03:08,09:03:08,3496,19,,,,4727.71,0
5344050,09:04:01,09:04:01,2193,20,,,,5007.59,0
5344050,09:04:46,09:04:46,2194,21,,,,5187.42,0
5344050,09:06:20,09:06:20,3497,22,,,,5553.25,0
5344050,09:06:57,09:06:57,3498,23,,,,5724.91,0
5344050,09:07:30,09:07:30,6985,24,,,,5880.14,0
5344050,09:08:00,09:08:00,3499,25,,,,6042.43,0
5344050,09:09:18,09:09:18,2356,26,,,,6398.02,0
5344050,09:10:09,09:10:09,2357,27,,,,6628.16,0
5344050,09:10:54,09:10:54,2358,28,,,,6856.01,0
5344050,09:12:00,09:12:00,31,29,,,,7185.54,
5344050,09:12:46,09:12:46,32,30,,,,7454.44,0
5344050,09:13:36,09:13:36,33,31,,,,7746.84,0
5344050,09:14:18,09:14:18,34,32,,,,8005.52,0
5344050,09:15:14,09:15:14,35,33,,,,8326.1,0
5344050,09:16:01,09:16:01,9636,34,,,,8607.83,0
5344050,09:16:58,09:16:58,37,35,,,,8951.08,0
5344050,09:17:45,09:17:45,38,36,,,,9243.42,0
5344050,09:18:30,09:18:30,39,37,,,,9518,0
5344050,09:18:56,09:18:56,40,38,,,,9663.35,0
5344050,09:19:33,09:19:33,41,39,,,,9919.95,0
5344050,09:20:00,09:20:00,42,40,,,,10075.56,
5344050,09:20:25,09:20:25,43,41,,,,10264.73,0
5344050,09:21:04,09:21:04,3506,42,,,,10678.45,0
5344050,09:21:38,09:21:38,3508,43,,,,11035.08,0
5344050,09:24:12,09:24:12,3509,44,,,,12563.47,0
5344050,09:25:03,09:25:03,3510,45,,,,13082.18,0
5344050,09:25:37,09:25:37,8414,46,,,,13463.32,0
5344050,09:26:00,09:26:00,3512,47,,,,13700.44,
5344050,09:26:28,09:26:28,3513,48,,,,13964.84,0
5344050,09:27:15,09:27:15,3514,49,,,,14325.31,0
5344050,09:28:12,09:28:12,8595,50,,,,14704.96,0
5344050,09:28:49,09:28:49,3516,51,,,,14932.04,0
5344050,09:29:15,09:29:15,3517,52,,,,15054.74,0
5344050,09:30:05,09:30:05,3518,53,,,,15362.08,0
5344050,09:30:35,09:30:35,3519,54,,,,15535.77,0
5344050,09:32:17,09:32:17,3520,55,,,,16084.37,0
5344050,09:33:00,09:33:00,3521,56,,,,16325.55,0
5344050,09:34:38,09:34:38,3522,57,,,,16563.97,0
5344050,09:36:24,09:36:24,3523,58,,,,17020.7,0
5344050,09:36:58,09:36:58,9512,59,,,,17223.58,0
5344050,09:38:00,09:38:00,9515,60,,,,17757.9,
5344050,09:40:19,09:40:19,10586,61,,,,18549.93,0
5344050,09:41:27,09:41:27,8076,62,,,,18911.05,0
5344050,09:42:24,09:42:24,10035,63,,,,19200.84,0
5344050,09:43:27,09:43:27,6597,64,,,,19506.72,0
5344050,09:44:59,09:44:59,6598,65,,,,19999.54,0
5344050,09:45:44,09:45:44,3105,66,,,,20198.28,0
5344050,09:46:31,09:46:31,7834,67,,,,20476.87,0
5344050,09:47:00,09:47:00,9516,68,,,,20687.31,
5344050,09:52:00,09:52:00,9518,69,,1,,20977.64,
5344060,08:45:00,08:45:00,9945,1,,,1,0,
5344060,08:47:53,08:47:53,2608,2,,,,800.54,0
5344060,08:48:57,08:48:57,686,3,,,,1016.7,0
5344060,08:49:45,08:49:45,2609,4,,,,1181.98,0
5344060,08:50:56,08:50:56,3492,5,,,,1465.29,0
5344060,08:51:57,08:51:57,3493,6,,,,1732.1,0
5344060,08:52:45,08:52:45,3494,7,,,,1892.98,0
5344060,08:54:00,08:54:00,3495,8,,,,2165.01,
5344060,08:55:13,08:55:13,648,9,,,,2521.92,0
5344060,08:56:28,08:56:28,2178,10,,,,2899.68,0
5344060,08:56:58,08:56:58,10055,11,,,,3012.66,0
5344060,08:57:36,08:57:36,2180,12,,,,3209.88,0
5344060,08:58:26,08:58:26,2181,13,,,,3442.41,0
5344060,08:59:09,08:59:09,2182,14,,,,3635.36,0
5344060,09:00:15,09:00:15,2183,15,,,,3893.17,0
5344060,09:01:20,09:01:20,2184,16,,,,4197.67,0
5344060,09:01:53,09:01:53,2185,17,,,,4365.02,0
5344060,09:02:23,09:02:23,2186,18,,,,4504.2,0
5344060,09:03:08,09:03:08,3496,19,,,,4727.71,0
5344060,09:04:01,09:04:01,2193,20,,,,5007.59,0
5344060,09:04:46,09:04:46,2194,21,,,,5187.42,0
5344060,09:06:20,09:06:20,3497,22,,,,5553.25,0
5344060,09:06:57,09:06:57,3498,23,,,,5724.91,0
5344060,09:07:30,09:07:30,6985,24,,,,5880.14,0
5344060,09:08:00,09:08:00,3499,25,,,,6042.43,0
5344060,09:09:18,09:09:18,2356,26,,,,6398.02,0
5344060,09:10:09,09:10:09,2357,27,,,,6628.16,0
5344060,09:10:54,09:10:54,2358,28,,,,6856.01,0
5344060,09:12:00,09:12:00,31,29,,,,7185.54,
5344060,09:12:46,09:12:46,32,30,,,,7454.44,0
5344060,09:13:36,09:13:36,33,31,,,,7746.84,0
5344060,09:14:18,09:14:18,34,32,,,,8005.52,0
5344060,09:15:14,09:15:14,35,33,,,,8326.1,0
5344060,09:16:01,09:16:01,9636,34,,,,8607.83,0
5344060,09:16:58,09:16:58,37,35,,,,8951.08,0
5344060,09:17:45,09:17:45,38,36,,,,9243.42,0
5344060,09:18:30,09:18:30,39,37,,,,9518,0
5344060,09:18:56,09:18:56,40,38,,,,9663.35,0
5344060,09:19:33,09:19:33,41,39,,,,9919.95,0
5344060,09:20:00,09:20:00,42,40,,,,10075.56,
5344060,09:20:25,09:20:25,43,41,,,,10264.73,0
5344060,09:21:04,09:21:04,3506,42,,,,10678.45,0
5344060,09:21:38,09:21:38,3508,43,,,,11035.08,0
5344060,09:24:12,09:24:12,3509,44,,,,12563.47,0
5344060,09:25:03,09:25:03,3510,45,,,,13082.18,0
5344060,09:25:37,09:25:37,8414,46,,,,13463.32,0
5344060,09:26:00,09:26:00,3512,47,,,,13700.44,
5344060,09:26:28,09:26:28,3513,48,,,,13964.84,0
5344060,09:27:15,09:27:15,3514,49,,,,14325.31,0
5344060,09:28:12,09:28:12,8595,50,,,,14704.96,0
5344060,09:28:49,09:28:49,3516,51,,,,14932.04,0
5344060,09:29:15,09:29:15,3517,52,,,,15054.74,0
5344060,09:30:05,09:30:05,3518,53,,,,15362.08,0
5344060,09:30:35,09:30:35,3519,54,,,,15535.77,0
5344060,09:32:17,09:32:17,3520,55,,,,16084.37,0
5344060,09:33:00,09:33:00,3521,56,,,,16325.55,0
5344060,09:34:38,09:34:38,3522,57,,,,16563.97,0
5344060,09:36:24,09:36:24,3523,58,,,,17020.7,0
5344060,09:36:58,09:36:58,9512,59,,,,17223.58,0
5344060,09:38:00,09:38:00,9515,60,,,,17757.9,
5344060,09:40:19,09:40:19,10586,61,,,,18549.93,0
5344060,09:41:27,09:41:27,8076,62,,,,18911.05,0
5344060,09:42:24,09:42:24,10035,63,,,,19200.84,0
5344060,09:43:27,09:43:27,6597,64,,,,19506.72,0
5344060,09:44:59,09:44:59,6598,65,,,,19999.54,0
5344060,09:45:44,09:45:44,3105,66,,,,20198.28,0
5344060,09:46:31,09:46:31,7834,67,,,,20476.87,0
5344060,09:47:00,09:47:00,9516,68,,,,20687.31,
5344060,09:52:00,09:52:00,9518,69,,1,,20977.64,
5344100,08:45:00,08:45:00,9945,1,,,1,0,
5344100,08:47:53,08:47:53,2608,2,,,,800.54,0
5344100,08:48:57,08:48:57,686,3,,,,1016.7,0
5344100,08:49:45,08:49:45,2609,4,,,,1181.98,0
5344100,08:50:56,08:50:56,3492,5,,,,1465.29,0
5344100,08:51:57,08:51:57,3493,6,,,,1732.1,0
5344100,08:52:45,08:52:45,3494,7,,,,1892.98,0
5344100,08:54:00,08:54:00,3495,8,,,,2165.01,
5344100,08:55:13,08:55:13,648,9,,,,2521.92,0
5344100,08:56:28,08:56:28,2178,10,,,,2899.68,0
5344100,08:56:58,08:56:58,10055,11,,,,3012.66,0
5344100,08:57:36,08:57:36,2180,12,,,,3209.88,0
5344100,08:58:26,08:58:26,2181,13,,,,3442.41,0
5344100,08:59:09,08:59:09,2182,14,,,,3635.36,0
5344100,09:00:15,09:00:15,2183,15,,,,3893.17,0
5344100,09:01:20,09:01:20,2184,16,,,,4197.67,0
5344100,09:01:53,09:01:53,2185,17,,,,4365.02,0
5344100,09:02:23,09:02:23,2186,18,,,,4504.2,0
5344100,09:03:08,09:03:08,3496,19,,,,4727.71,0
5344100,09:04:01,09:04:01,2193,20,,,,5007.59,0
5344100,09:04:46,09:04:46,2194,21,,,,5187.42,0
5344100,09:06:20,09:06:20,3497,22,,,,5553.25,0
5344100,09:06:57,09:06:57,3498,23,,,,5724.91,0
5344100,09:07:30,09:07:30,6985,24,,,,5880.14,0
5344100,09:08:00,09:08:00,3499,25,,,,6042.43,0
5344100,09:09:18,09:09:18,2356,26,,,,6398.02,0
5344100,09:10:09,09:10:09,2357,27,,,,6628.16,0
5344100,09:10:54,09:10:54,2358,28,,,,6856.01,0
5344100,09:12:00,09:12:00,31,29,,,,7185.54,
5344100,09:12:46,09:12:46,32,30,,,,7454.44,0
5344100,09:13:36,09:13:36,33,31,,,,7746.84,0
5344100,09:14:18,09:14:18,34,32,,,,8005.52,0
5344100,09:15:14,09:15:14,35,33,,,,8326.1,0
5344100,09:16:01,09:16:01,9636,34,,,,8607.83,0
5344100,09:16:58,09:16:58,37,35,,,,8951.08,0
5344100,09:17:45,09:17:45,38,36,,,,9243.42,0
5344100,09:18:30,09:18:30,39,37,,,,9518,0
5344100,09:18:56,09:18:56,40,38,,,,9663.35,0
5344100,09:19:33,09:19:33,41,39,,,,9919.95,0
5344100,09:20:00,09:20:00,42,40,,,,10075.56,
5344100,09:20:25,09:20:25,43,41,,,,10264.73,0
5344100,09:21:04,09:21:04,3506,42,,,,10678.45,0
5344100,09:21:38,09:21:38,3508,43,,,,11035.08,0
5344100,09:24:12,09:24:12,3509,44,,,,12563.47,0
5344100,09:25:03,09:25:03,3510,45,,,,13082.18,0
5344100,09:25:37,09:25:37,8414,46,,,,13463.32,0
5344100,09:26:00,09:26:00,3512,47,,,,13700.44,
5344100,09:26:28,09:26:28,3513,48,,,,13964.84,0
5344100,09:27:15,09:27:15,3514,49,,,,14325.31,0
5344100,09:28:12,09:28:12,8595,50,,,,14704.96,0
5344100,09:28:49,09:28:49,3516,51,,,,14932.04,0
5344100,09:29:15,09:29:15,3517,52,,,,15054.74,0
5344100,09:30:05,09:30:05,3518,53,,,,15362.08,0
5344100,09:30:35,09:30:35,3519,54,,,,15535.77,0
5344100,09:32:17,09:32:17,3520,55,,,,16084.37,0
5344100,09:33:00,09:33:00,3521,56,,,,16325.55,0
5344100,09:34:38,09:34:38,3522,57,,,,16563.97,0
5344100,09:36:24,09:36:24,3523,58,,,,17020.7,0
5344100,09:36:58,09:36:58,9512,59,,,,17223.58,0
5344100,09:38:00,09:38:00,9515,60,,,,17757.9,
5344100,09:40:19,09:40:19,10586,61,,,,18549.93,0
5344100,09:41:27,09:41:27,8076,62,,,,18911.05,0
5344100,09:42:24,09:42:24,10035,63,,,,19200.84,0
5344100,09:43:27,09:43:27,6597,64,,,,19506.72,0
5344100,09:44:59,09:44:59,6598,65,,,,19999.54,0
5344100,09:45:44,09:45:44,3105,66,,,,20198.28,0
5344100,09:46:31,09:46:31,7834,67,,,,20476.87,0
5344100,09:47:00,09:47:00,9516,68,,,,20687.31,
5344100,09:52:00,09:52:00,9518,69,,1,,20977.64,
5344110,08:45:00,08:45:00,9945,1,,,1,0,
5344110,08:47:53,08:47:53,2608,2,,,,800.54,0
5344110,08:48:57,08:48:57,686,3,,,,1016.7,0
5344110,08:49:45,08:49:45,2609,4,,,,1181.98,0
5344110,08:50:56,08:50:56,3492,5,,,,1465.29,0
5344110,08:51:57,08:51:57,3493,6,,,,1732.1,0
5344110,08:52:45,08:52:45,3494,7,,,,1892.98,0
5344110,08:54:00,08:54:00,3495,8,,,,2165.01,
5344110,08:55:13,08:55:13,648,9,,,,2521.92,0
5344110,08:56:28,08:56:28,2178,10,,,,2899.68,0
5344110,08:56:58,08:56:58,10055,11,,,,3012.66,0
5344110,08:57:36,08:57:36,2180,12,,,,3209.88,0
5344110,08:58:26,08:58:26,2181,13,,,,3442.41,0
5344110,08:59:09,08:59:09,2182,14,,,,3635.36,0
5344110,09:00:15,09:00:15,2183,15,,,,3893.17,0
5344110,09:01:20,09:01:20,2184,16,,,,4197.67,0
5344110,09:01:53,09:01:53,2185,17,,,,4365.02,0
5344110,09:02:23,09:02:23,2186,18,,,,4504.2,0
5344110,09:03:08,09:03:08,3496,19,,,,4727.71,0
5344110,09:04:01,09:04:01,2193,20,,,,5007.59,0
5344110,09:04:46,09:04:46,2194,21,,,,5187.42,0
5344110,09:06:20,09:06:20,3497,22,,,,5553.25,0
5344110,09:06:57,09:06:57,3498,23,,,,5724.91,0
5344110,09:07:30,09:07:30,6985,24,,,,5880.14,0
5344110,09:08:00,09:08:00,3499,25,,,,6042.43,0
5344110,09:09:18,09:09:18,2356,26,,,,6398.02,0
5344110,09:10:09,09:10:09,2357,27,,,,6628.16,0
5344110,09:10:54,09:10:54,2358,28,,,,6856.01,0
5344110,09:12:00,09:12:00,31,29,,,,7185.54,
5344110,09:12:46,09:12:46,32,30,,,,7454.44,0
5344110,09:13:36,09:13:36,33,31,,,,7746.84,0
5344110,09:14:18,09:14:18,34,32,,,,8005.52,0
5344110,09:15:14,09:15:14,35,33,,,,8326.1,0
5344110,09:16:01,09:16:01,9636,34,,,,8607.83,0
5344110,09:16:58,09:16:58,37,35,,,,8951.08,0
5344110,09:17:45,09:17:45,38,36,,,,9243.42,0
5344110,09:18:30,09:18:30,39,37,,,,9518,0
5344110,09:18:56,09:18:56,40,38,,,,9663.35,0
5344110,09:19:33,09:19:33,41,39,,,,9919.95,0
5344110,09:20:00,09:20:00,42,40,,,,10075.56,
5344110,09:20:25,09:20:25,43,41,,,,10264.73,0
5344110,09:21:04,09:21:04,3506,42,,,,10678.45,0
5344110,09:21:38,09:21:38,3508,43,,,,11035.08,0
5344110,09:24:12,09:24:12,3509,44,,,,12563.47,0
5344110,09:25:03,09:25:03,3510,45,,,,13082.18,0
5344110,09:25:37,09:25:37,8414,46,,,,13463.32,0
5344110,09:26:00,09:26:00,3512,47,,,,13700.44,
5344110,09:26:28,09:26:28,3513,48,,,,13964.84,0
5344110,09:27:15,09:27:15,3514,49,,,,14325.31,0
5344110,09:28:12,09:28:12,8595,50,,,,14704.96,0
5344110,09:28:49,09:28:49,3516,51,,,,14932.04,0
5344110,09:29:15,09:29:15,3517,52,,,,15054.74,0
5344110,09:30:05,09:30:05,3518,53,,,,15362.08,0
5344110,09:30:35,09:30:35,3519,54,,,,15535.77,0
5344110,09:32:17,09:32:17,3520,55,,,,16084.37,0
5344110,09:33:00,09:33:00,3521,56,,,,16325.55,0
5344110,09:34:38,09:34:38,3522,57,,,,16563.97,0
5344110,09:36:24,09:36:24,3523,58,,,,17020.7,0
5344110,09:36:58,09:36:58,9512,59,,,,17223.58,0
5344110,09:38:00,09:38:00,9515,60,,,,17757.9,
5344110,09:40:19,09:40:19,10586,61,,,,18549.93,0
5344110,09:41:27,09:41:27,8076,62,,,,18911.05,0
5344110,09:42:24,09:42:24,10035,63,,,,19200.84,0
5344110,09:43:27,09:43:27,6597,64,,,,19506.72,0
5344110,09:44:59,09:44:59,6598,65,,,,19999.54,0
5344110,09:45:44,09:45:44,3105,66,,,,20198.28,0
5344110,09:46:31,09:46:31,7834,67,,,,20476.87,0
5344110,09:47:00,09:47:00,9516,68,,,,20687.31,
5344110,09:52:00,09:52:00,9518,69,,1,,20977.64,
542070,12:37:00,12:37:00,9945,1,,,1,0,
542070,12:38:55,12:38:55,2608,2,,,,800.54,0
542070,12:39:38,12:39:38,686,3,,,,1016.7,0
542070,12:40:10,12:40:10,2609,4,,,,1181.98,0
542070,12:40:57,12:40:57,3492,5,,,,1465.29,0
542070,12:41:38,12:41:38,3493,6,,,,1732.1,0
542070,12:42:10,12:42:10,3494,7,,,,1892.98,0
542070,12:43:00,12:43:00,3495,8,,,,2165.01,
542070,12:44:08,12:44:08,648,9,,,,2521.92,0
542070,12:45:20,12:45:20,2178,10,,,,2899.68,0
542070,12:45:48,12:45:48,10055,11,,,,3012.66,0
542070,12:46:24,12:46:24,2180,12,,,,3209.88,0
542070,12:47:12,12:47:12,2181,13,,,,3442.41,0
542070,12:47:52,12:47:52,2182,14,,,,3635.36,0
542070,12:48:54,12:48:54,2183,15,,,,3893.17,0
542070,12:49:56,12:49:56,2184,16,,,,4197.67,0
542070,12:50:26,12:50:26,2185,17,,,,4365.02,0
542070,12:50:55,12:50:55,2186,18,,,,4504.2,0
542070,12:51:38,12:51:38,3496,19,,,,4727.71,0
542070,12:52:28,12:52:28,2193,20,,,,5007.59,0
542070,12:53:11,12:53:11,2194,21,,,,5187.42,0
542070,12:54:39,12:54:39,3497,22,,,,5553.25,0
542070,12:55:14,12:55:14,3498,23,,,,5724.91,0
542070,12:55:45,12:55:45,6985,24,,,,5880.14,0
542070,12:56:14,12:56:14,3499,25,,,,6042.43,0
542070,12:57:27,12:57:27,2356,26,,,,6398.02,0
542070,12:58:15,12:58:15,2357,27,,,,6628.16,0
542070,12:58:58,12:58:58,2358,28,,,,6856.01,0
542070,13:00:00,13:00:00,31,29,,,,7185.54,
542070,13:00:46,13:00:46,32,30,,,,7454.44,0
542070,13:01:36,13:01:36,33,31,,,,7746.84,0
542070,13:02:18,13:02:18,34,32,,,,8005.52,0
542070,13:03:14,13:03:14,35,33,,,,8326.1,0
542070,13:04:01,13:04:01,9636,34,,,,8607.83,0
542070,13:04:58,13:04:58,37,35,,,,8951.08,0
542070,13:05:45,13:05:45,38,36,,,,9243.42,0
542070,13:06:30,13:06:30,39,37,,,,9518,0
542070,13:06:56,13:06:56,40,38,,,,9663.35,0
542070,13:07:33,13:07:33,41,39,,,,9919.95,0
542070,13:08:00,13:08:00,42,40,,,,10075.56,
542070,13:08:16,13:08:16,43,41,,,,10264.73,0
542070,13:08:42,13:08:42,3506,42,,,,10678.45,0
542070,13:09:05,13:09:05,3508,43,,,,11035.08,0
542070,13:10:48,13:10:48,3509,44,,,,12563.47,0
542070,13:11:22,13:11:22,3510,45,,,,13082.18,0
542070,13:11:45,13:11:45,8414,46,,,,13463.32,0
542070,13:12:00,13:12:00,3512,47,,,,13700.44,
542070,13:12:23,13:12:23,3513,48,,,,13964.84,0
542070,13:13:03,13:13:03,3514,49,,,,14325.31,0
542070,13:13:50,13:13:50,8595,50,,,,14704.96,0
542070,13:14:21,13:14:21,3516,51,,,,14932.04,0
542070,13:14:43,13:14:43,3517,52,,,,15054.74,0
542070,13:15:24,13:15:24,3518,53,,,,15362.08,0
542070,13:15:49,13:15:49,3519,54,,,,15535.77,0
542070,13:17:14,13:17:14,3520,55,,,,16084.37,0
542070,13:17:50,13:17:50,3521,56,,,,16325.55,0
542070,13:19:12,13:19:12,3522,57,,,,16563.97,0
542070,13:20:40,13:20:40,3523,58,,,,17020.7,0
542070,13:21:08,13:21:08,9512,59,,,,17223.58,0
542070,13:22:00,13:22:00,9515,60,,,,17757.9,
542070,13:23:48,13:23:48,10586,61,,,,18549.93,0
542070,13:24:41,13:24:41,8076,62,,,,18911.05,0
542070,13:25:25,13:25:25,10035,63,,,,19200.84,0
542070,13:26:14,13:26:14,6597,64,,,,19506.72,0
542070,13:27:26,13:27:26,6598,65,,,,19999.54,0
542070,13:28:01,13:28:01,3105,66,,,,20198.28,0
542070,13:28:37,13:28:37,7834,67,,,,20476.87,0
542070,13:29:00,13:29:00,9516,68,,,,20687.31,
542070,13:34:00,13:34:00,9518,69,,1,,20977.64,
5457070,07:02:00,07:02:00,9945,1,,,1,0,
5457070,07:03:16,07:03:16,2608,2,,,,800.54,0
5457070,07:03:45,07:03:45,686,3,,,,1016.7,0
5457070,07:04:06,07:04:06,2609,4,,,,1181.98,0
5457070,07:04:38,07:04:38,3492,5,,,,1465.29,0
5457070,07:05:05,07:05:05,3493,6,,,,1732.1,0
5457070,07:05:26,07:05:26,3494,7,,,,1892.98,0
5457070,07:06:00,07:06:00,3495,8,,,,2165.01,
5457070,07:06:52,07:06:52,648,9,,,,2521.92,0
5457070,07:07:47,07:07:47,2178,10,,,,2899.68,0
5457070,07:08:09,07:08:09,10055,11,,,,3012.66,0
5457070,07:08:36,07:08:36,2180,12,,,,3209.88,0
5457070,07:09:12,07:09:12,2181,13,,,,3442.41,0
5457070,07:09:43,07:09:43,2182,14,,,,3635.36,0
5457070,07:10:30,07:10:30,2183,15,,,,3893.17,0
5457070,07:11:18,07:11:18,2184,16,,,,4197.67,0
5457070,07:11:41,07:11:41,2185,17,,,,4365.02,0
5457070,07:12:03,07:12:03,2186,18,,,,4504.2,0
5457070,07:12:36,07:12:36,3496,19,,,,4727.71,0
5457070,07:13:14,07:13:14,2193,20,,,,5007.59,0
5457070,07:13:47,07:13:47,2194,21,,,,5187.42,0
5457070,07:14:54,07:14:54,3497,22,,,,5553.25,0
5457070,07:15:21,07:15:21,3498,23,,,,5724.91,0
5457070,07:15:45,07:15:45,6985,24,,,,5880.14,0
5457070,07:16:07,07:16:07,3499,25,,,,6042.43,0
5457070,07:17:03,07:17:03,2356,26,,,,6398.02,0
5457070,07:17:40,07:17:40,2357,27,,,,6628.16,0
5457070,07:18:12,07:18:12,2358,28,,,,6856.01,0
5457070,07:19:00,07:19:00,31,29,,,,7185.54,
5457070,07:19:35,07:19:35,32,30,,,,7454.44,0
5457070,07:20:12,07:20:12,33,31,,,,7746.84,0
5457070,07:20:44,07:20:44,34,32,,,,8005.52,0
5457070,07:21:25,07:21:25,35,33,,,,8326.1,0
5457070,07:22:00,07:22:00,9636,34,,,,8607.83,0
5457070,07:22:43,07:22:43,37,35,,,,8951.08,0
5457070,07:23:18,07:23:18,38,36,,,,9243.42,0
5457070,07:23:52,07:23:52,39,37,,,,9518,0
5457070,07:24:12,07:24:12,40,38,,,,9663.35,0
5457070,07:24:40,07:24:40,41,39,,,,9919.95,0
5457070,07:25:00,07:25:00,42,40,,,,10075.56,
5457070,07:25:16,07:25:16,43,41,,,,10264.73,0
5457070,07:25:42,07:25:42,3506,42,,,,10678.45,0
5457070,07:26:05,07:26:05,3508,43,,,,11035.08,0
5457070,07:27:48,07:27:48,3509,44,,,,12563.47,0
5457070,07:28:22,07:28:22,3510,45,,,,13082.18,0
5457070,07:28:45,07:28:45,8414,46,,,,13463.32,0
5457070,07:29:00,07:29:00,3512,47,,,,13700.44,
5457070,07:29:23,07:29:23,3513,48,,,,13964.84,0
5457070,07:30:03,07:30:03,3514,49,,,,14325.31,0
5457070,07:30:50,07:30:50,8595,50,,,,14704.96,0
5457070,07:31:21,07:31:21,3516,51,,,,14932.04,0
5457070,07:31:43,07:31:43,3517,52,,,,15054.74,0
5457070,07:32:24,07:32:24,3518,53,,,,15362.08,0
5457070,07:32:49,07:32:49,3519,54,,,,15535.77,0
5457070,07:34:14,07:34:14,3520,55,,,,16084.37,0
5457070,07:34:50,07:34:50,3521,56,,,,16325.55,0
5457070,07:36:12,07:36:12,3522,57,,,,16563.97,0
5457070,07:37:40,07:37:40,3523,58,,,,17020.7,0
5457070,07:38:08,07:38:08,9512,59,,,,17223.58,0
5457070,07:39:00,07:39:00,9515,60,,,,17757.9,
5457070,07:40:32,07:40:32,10586,61,,,,18549.93,0
5457070,07:41:18,07:41:18,8076,62,,,,18911.05,0
5457070,07:41:56,07:41:56,10035,63,,,,19200.84,0
5457070,07:42:38,07:42:38,6597,64,,,,19506.72,0
5457070,07:43:39,07:43:39,6598,65,,,,19999.54,0
5457070,07:44:09,07:44:09,3105,66,,,,20198.28,0
5457070,07:44:41,07:44:41,7834,67,,,,20476.87,0
5457070,07:45:00,07:45:00,9516,68,,,,20687.31,
5457070,07:49:00,07:49:00,9518,69,,1,,20977.64,
5563010,12:10:00,12:10:00,9945,1,,,1,0,
5563010,12:11:55,12:11:55,2608,2,,,,800.54,0
5563010,12:12:38,12:12:38,686,3,,,,1016.7,0
5563010,12:13:10,12:13:10,2609,4,,,,1181.98,0
5563010,12:13:57,12:13:57,3492,5,,,,1465.29,0
5563010,12:14:38,12:14:38,3493,6,,,,1732.1,0
5563010,12:15:10,12:15:10,3494,7,,,,1892.98,0
5563010,12:16:00,12:16:00,3495,8,,,,2165.01,
5563010,12:17:08,12:17:08,648,9,,,,2521.92,0
5563010,12:18:20,12:18:20,2178,10,,,,2899.68,0
5563010,12:18:48,12:18:48,10055,11,,,,3012.66,0
5563010,12:19:24,12:19:24,2180,12,,,,3209.88,0
5563010,12:20:12,12:20:12,2181,13,,,,3442.41,0
5563010,12:20:52,12:20:52,2182,14,,,,3635.36,0
5563010,12:21:54,12:21:54,2183,15,,,,3893.17,0
5563010,12:22:56,12:22:56,2184,16,,,,4197.67,0
5563010,12:23:26,12:23:26,2185,17,,,,4365.02,0
5563010,12:23:55,12:23:55,2186,18,,,,4504.2,0
5563010,12:24:38,12:24:38,3496,19,,,,4727.71,0
5563010,12:25:28,12:25:28,2193,20,,,,5007.59,0
5563010,12:26:11,12:26:11,2194,21,,,,5187.42,0
5563010,12:27:39,12:27:39,3497,22,,,,5553.25,0
5563010,12:28:14,12:28:14,3498,23,,,,5724.91,0
5563010,12:28:45,12:28:45,6985,24,,,,5880.14,0
5563010,12:29:14,12:29:14,3499,25,,,,6042.43,0
5563010,12:30:27,12:30:27,2356,26,,,,6398.02,0
5563010,12:31:15,12:31:15,2357,27,,,,6628.16,0
5563010,12:31:58,12:31:58,2358,28,,,,6856.01,0
5563010,12:33:00,12:33:00,31,29,,,,7185.54,
5563010,12:33:46,12:33:46,32,30,,,,7454.44,0
5563010,12:34:36,12:34:36,33,31,,,,7746.84,0
5563010,12:35:18,12:35:18,34,32,,,,8005.52,0
5563010,12:36:14,12:36:14,35,33,,,,8326.1,0
5563010,12:37:01,12:37:01,9636,34,,,,8607.83,0
5563010,12:37:58,12:37:58,37,35,,,,8951.08,0
5563010,12:38:45,12:38:45,38,36,,,,9243.42,0
5563010,12:39:30,12:39:30,39,37,,,,9518,0
5563010,12:39:56,12:39:56,40,38,,,,9663.35,0
5563010,12:40:33,12:40:33,41,39,,,,9919.95,0
5563010,12:41:00,12:41:00,42,40,,,,10075.56,
5563010,12:41:16,12:41:16,43,41,,,,10264.73,0
5563010,12:41:42,12:41:42,3506,42,,,,10678.45,0
5563010,12:42:05,12:42:05,3508,43,,,,11035.08,0
5563010,12:43:48,12:43:48,3509,44,,,,12563.47,0
5563010,12:44:22,12:44:22,3510,45,,,,13082.18,0
5563010,12:44:45,12:44:45,8414,46,,,,13463.32,0
5563010,12:45:00,12:45:00,3512,47,,,,13700.44,
5563010,12:45:23,12:45:23,3513,48,,,,13964.84,0
5563010,12:46:03,12:46:03,3514,49,,,,14325.31,0
5563010,12:46:50,12:46:50,8595,50,,,,14704.96,0
5563010,12:47:21,12:47:21,3516,51,,,,14932.04,0
5563010,12:47:43,12:47:43,3517,52,,,,15054.74,0
5563010,12:48:24,12:48:24,3518,53,,,,15362.08,0
5563010,12:48:49,12:48:49,3519,54,,,,15535.77,0
5563010,12:50:14,12:50:14,3520,55,,,,16084.37,0
5563010,12:50:50,12:50:50,3521,56,,,,16325.55,0
5563010,12:52:12,12:52:12,3522,57,,,,16563.97,0
5563010,12:53:40,12:53:40,3523,58,,,,17020.7,0
5563010,12:54:08,12:54:08,9512,59,,,,17223.58,0
5563010,12:55:00,12:55:00,9515,60,,,,17757.9,
5563010,12:56:48,12:56:48,10586,61,,,,18549.93,0
5563010,12:57:41,12:57:41,8076,62,,,,18911.05,0
5563010,12:58:25,12:58:25,10035,63,,,,19200.84,0
5563010,12:59:14,12:59:14,6597,64,,,,19506.72,0
5563010,13:00:26,13:00:26,6598,65,,,,19999.54,0
5563010,13:01:01,13:01:01,3105,66,,,,20198.28,0
5563010,13:01:37,13:01:37,7834,67,,,,20476.87,0
5563010,13:02:00,13:02:00,9516,68,,,,20687.31,
5563010,13:07:00,13:07:00,9518,69,,1,,20977.64,
5563120,12:10:00,12:10:00,9945,1,,,1,0,
5563120,12:11:55,12:11:55,2608,2,,,,800.54,0
5563120,12:12:38,12:12:38,686,3,,,,1016.7,0
5563120,12:13:10,12:13:10,2609,4,,,,1181.98,0
5563120,12:13:57,12:13:57,3492,5,,,,1465.29,0
5563120,12:14:38,12:14:38,3493,6,,,,1732.1,0
5563120,12:15:10,12:15:10,3494,7,,,,1892.98,0
5563120,12:16:00,12:16:00,3495,8,,,,2165.01,
5563120,12:17:08,12:17:08,648,9,,,,2521.92,0
5563120,12:18:20,12:18:20,2178,10,,,,2899.68,0
5563120,12:18:48,12:18:48,10055,11,,,,3012.66,0
5563120,12:19:24,12:19:24,2180,12,,,,3209.88,0
5563120,12:20:12,12:20:12,2181,13,,,,3442.41,0
5563120,12:20:52,12:20:52,2182,14,,,,3635.36,0
5563120,12:21:54,12:21:54,2183,15,,,,3893.17,0
5563120,12:22:56,12:22:56,2184,16,,,,4197.67,0
5563120,12:23:26,12:23:26,2185,17,,,,4365.02,0
5563120,12:23:55,12:23:55,2186,18,,,,4504.2,0
5563120,12:24:38,12:24:38,3496,19,,,,4727.71,0
5563120,12:25:28,12:25:28,2193,20,,,,5007.59,0
5563120,12:26:11,12:26:11,2194,21,,,,5187.42,0
5563120,12:27:39,12:27:39,3497,22,,,,5553.25,0
5563120,12:28:14,12:28:14,3498,23,,,,5724.91,0
5563120,12:28:45,12:28:45,6985,24,,,,5880.14,0
5563120,12:29:14,12:29:14,3499,25,,,,6042.43,0
5563120,12:30:27,12:30:27,2356,26,,,,6398.02,0
5563120,12:31:15,12:31:15,2357,27,,,,6628.16,0
5563120,12:31:58,12:31:58,2358,28,,,,6856.01,0
5563120,12:33:00,12:33:00,31,29,,,,7185.54,
5563120,12:33:46,12:33:46,32,30,,,,7454.44,0
5563120,12:34:36,12:34:36,33,31,,,,7746.84,0
5563120,12:35:18,12:35:18,34,32,,,,8005.52,0
5563120,12:36:14,12:36:14,35,33,,,,8326.1,0
5563120,12:37:01,12:37:01,9636,34,,,,8607.83,0
5563120,12:37:58,12:37:58,37,35,,,,8951.08,0
5563120,12:38:45,12:38:45,38,36,,,,9243.42,0
5563120,12:39:30,12:39:30,39,37,,,,9518,0
5563120,12:39:56,12:39:56,40,38,,,,9663.35,0
5563120,12:40:33,12:40:33,41,39,,,,9919.95,0
5563120,12:41:00,12:41:00,42,40,,,,10075.56,
5563120,12:41:16,12:41:16,43,41,,,,10264.73,0
5563120,12:41:42,12:41:42,3506,42,,,,10678.45,0
5563120,12:42:05,12:42:05,3508,43,,,,11035.08,0
5563120,12:43:48,12:43:48,3509,44,,,,12563.47,0
5563120,12:44:22,12:44:22,3510,45,,,,13082.18,0
5563120,12:44:45,12:44:45,8414,46,,,,13463.32,0
5563120,12:45:00,12:45:00,3512,47,,,,13700.44,
5563120,12:45:23,12:45:23,3513,48,,,,13964.84,0
5563120,12:46:03,12:46:03,3514,49,,,,14325.31,0
5563120,12:46:50,12:46:50,8595,50,,,,14704.96,0
5563120,12:47:21,12:47:21,3516,51,,,,14932.04,0
5563120,12:47:43,12:47:43,3517,52,,,,15054.74,0
5563120,12:48:24,12:48:24,3518,53,,,,15362.08,0
5563120,12:48:49,12:48:49,3519,54,,,,15535.77,0
5563120,12:50:14,12:50:14,3520,55,,,,16084.37,0
5563120,12:50:50,12:50:50,3521,56,,,,16325.55,0
5563120,12:52:12,12:52:12,3522,57,,,,16563.97,0
5563120,12:53:40,12:53:40,3523,58,,,,17020.7,0
5563120,12:54:08,12:54:08,9512,59,,,,17223.58,0
5563120,12:55:00,12:55:00,9515,60,,,,17757.9,
5563120,12:56:48,12:56:48,10586,61,,,,18549.93,0
5563120,12:57:41,12:57:41,8076,62,,,,18911.05,0
5563120,12:58:25,12:58:25,10035,63,,,,19200.84,0
5563120,12:59:14,12:59:14,6597,64,,,,19506.72,0
5563120,13:00:26,13:00:26,6598,65,,,,19999.54,0
5563120,13:01:01,13:01:01,3105,66,,,,20198.28,0
5563120,13:01:37,13:01:37,7834,67,,,,20476.87,0
5563120,13:02:00,13:02:00,9516,68,,,,20687.31,
5563120,13:07:00,13:07:00,9518,69,,1,,20977.64,
5811070,14:37:00,14:37:00,9945,1,,,1,0,
5811070,14:38:55,14:38:55,2608,2,,,,800.54,0
5811070,14:39:38,14:39:38,686,3,,,,1016.7,0
5811070,14:40:10,14:40:10,2609,4,,,,1181.98,0
5811070,14:40:57,14:40:57,3492,5,,,,1465.29,0
5811070,14:41:38,14:41:38,3493,6,,,,1732.1,0
5811070,14:42:10,14:42:10,3494,7,,,,1892.98,0
5811070,14:43:00,14:43:00,3495,8,,,,2165.01,
5811070,14:44:13,14:44:13,648,9,,,,2521.92,0
5811070,14:45:28,14:45:28,2178,10,,,,2899.68,0
5811070,14:45:58,14:45:58,10055,11,,,,3012.66,0
5811070,14:46:36,14:46:36,2180,12,,,,3209.88,0
5811070,14:47:26,14:47:26,2181,13,,,,3442.41,0
5811070,14:48:09,14:48:09,2182,14,,,,3635.36,0
5811070,14:49:15,14:49:15,2183,15,,,,3893.17,0
5811070,14:50:20,14:50:20,2184,16,,,,4197.67,0
5811070,14:50:53,14:50:53,2185,17,,,,4365.02,0
5811070,14:51:23,14:51:23,2186,18,,,,4504.2,0
5811070,14:52:08,14:52:08,3496,19,,,,4727.71,0
5811070,14:53:01,14:53:01,2193,20,,,,5007.59,0
5811070,14:53:46,14:53:46,2194,21,,,,5187.42,0
5811070,14:55:20,14:55:20,3497,22,,,,5553.25,0
5811070,14:55:57,14:55:57,3498,23,,,,5724.91,0
5811070,14:56:30,14:56:30,6985,24,,,,5880.14,0
5811070,14:57:00,14:57:00,3499,25,,,,6042.43,0
5811070,14:58:18,14:58:18,2356,26,,,,6398.02,0
5811070,14:59:09,14:59:09,2357,27,,,,6628.16,0
5811070,14:59:54,14:59:54,2358,28,,,,6856.01,0
5811070,15:01:00,15:01:00,31,29,,,,7185.54,
5811070,15:01:46,15:01:46,32,30,,,,7454.44,0
5811070,15:02:36,15:02:36,33,31,,,,7746.84,0
5811070,15:03:18,15:03:18,34,32,,,,8005.52,0
5811070,15:04:14,15:04:14,35,33,,,,8326.1,0
5811070,15:05:01,15:05:01,9636,34,,,,8607.83,0
5811070,15:05:58,15:05:58,37,35,,,,8951.08,0
5811070,15:06:45,15:06:45,38,36,,,,9243.42,0
5811070,15:07:30,15:07:30,39,37,,,,9518,0
5811070,15:07:56,15:07:56,40,38,,,,9663.35,0
5811070,15:08:33,15:08:33,41,39,,,,9919.95,0
5811070,15:09:00,15:09:00,42,40,,,,10075.56,
5811070,15:09:16,15:09:16,43,41,,,,10264.73,0
5811070,15:09:42,15:09:42,3506,42,,,,10678.45,0
5811070,15:10:05,15:10:05,3508,43,,,,11035.08,0
5811070,15:11:48,15:11:48,3509,44,,,,12563.47,0
5811070,15:12:22,15:12:22,3510,45,,,,13082.18,0
5811070,15:12:45,15:12:45,8414,46,,,,13463.32,0
5811070,15:13:00,15:13:00,3512,47,,,,13700.44,
5811070,15:13:23,15:13:23,3513,48,,,,13964.84,0
5811070,15:14:03,15:14:03,3514,49,,,,14325.31,0
5811070,15:14:50,15:14:50,8595,50,,,,14704.96,0
5811070,15:15:21,15:15:21,3516,51,,,,14932.04,0
5811070,15:15:43,15:15:43,3517,52,,,,15054.74,0
5811070,15:16:24,15:16:24,3518,53,,,,15362.08,0
5811070,15:16:49,15:16:49,3519,54,,,,15535.77,0
5811070,15:18:14,15:18:14,3520,55,,,,16084.37,0
5811070,15:18:50,15:18:50,3521,56,,,,16325.55,0
5811070,15:20:12,15:20:12,3522,57,,,,16563.97,0
5811070,15:21:40,15:21:40,3523,58,,,,17020.7,0
5811070,15:22:08,15:22:08,9512,59,,,,17223.58,0
5811070,15:23:00,15:23:00,9515,60,,,,17757.9,
5811070,15:24:48,15:24:48,10586,61,,,,18549.93,0
5811070,15:25:41,15:25:41,8076,62,,,,18911.05,0
5811070,15:26:25,15:26:25,10035,63,,,,19200.84,0
5811070,15:27:14,15:27:14,6597,64,,,,19506.72,0
5811070,15:28:26,15:28:26,6598,65,,,,19999.54,0
5811070,15:29:01,15:29:01,3105,66,,,,20198.28,0
5811070,15:29:37,15:29:37,7834,67,,,,20476.87,0
5811070,15:30:00,15:30:00,9516,68,,,,20687.31,
5811070,15:35:00,15:35:00,9518,69,,1,,20977.64,
5891020,23:20:00,23:20:00,9945,1,,,1,0,
5891020,23:22:33,23:22:33,2608,2,,,,800.54,0
5891020,23:23:31,23:23:31,686,3,,,,1016.7,0
5891020,23:24:13,23:24:13,2609,4,,,,1181.98,0
5891020,23:25:16,23:25:16,3492,5,,,,1465.29,0
5891020,23:26:11,23:26:11,3493,6,,,,1732.1,0
5891020,23:26:53,23:26:53,3494,7,,,,1892.98,0
5891020,23:28:00,23:28:00,3495,8,,,,2165.01,
5891020,23:28:40,23:28:40,648,9,,,,2521.92,0
5891020,23:29:22,23:29:22,2178,10,,,,2899.68,0
5891020,23:29:39,23:29:39,10055,11,,,,3012.66,0
5891020,23:30:00,23:30:00,2180,12,,,,3209.88,0
5891020,23:30:28,23:30:28,2181,13,,,,3442.41,0
5891020,23:30:52,23:30:52,2182,14,,,,3635.36,0
5891020,23:31:28,23:31:28,2183,15,,,,3893.17,0
5891020,23:32:04,23:32:04,2184,16,,,,4197.67,0
5891020,23:32:22,23:32:22,2185,17,,,,4365.02,0
5891020,23:32:39,23:32:39,2186,18,,,,4504.2,0
5891020,23:33:04,23:33:04,3496,19,,,,4727.71,0
5891020,23:33:34,23:33:34,2193,20,,,,5007.59,0
5891020,23:33:59,23:33:59,2194,21,,,,5187.42,0
5891020,23:34:51,23:34:51,3497,22,,,,5553.25,0
5891020,23:35:12,23:35:12,3498,23,,,,5724.91,0
5891020,23:35:30,23:35:30,6985,24,,,,5880.14,0
5891020,23:35:47,23:35:47,3499,25,,,,6042.43,0
5891020,23:36:30,23:36:30,2356,26,,,,6398.02,0
5891020,23:36:58,23:36:58,2357,27,,,,6628.16,0
5891020,23:37:23,23:37:23,2358,28,,,,6856.01,0
5891020,23:38:00,23:38:00,31,29,,,,7185.54,
5891020,23:38:35,23:38:35,32,30,,,,7454.44,0
5891020,23:39:12,23:39:12,33,31,,,,7746.84,0
5891020,23:39:44,23:39:44,34,32,,,,8005.52,0
5891020,23:40:25,23:40:25,35,33,,,,8326.1,0
5891020,23:41:00,23:41:00,9636,34,,,,8607.83,0
5891020,23:41:43,23:41:43,37,35,,,,8951.08,0
5891020,23:42:18,23:42:18,38,36,,,,9243.42,0
5891020,23:42:52,23:42:52,39,37,,,,9518,0
5891020,23:43:12,23:43:12,40,38,,,,9663.35,0
5891020,23:43:40,23:43:40,41,39,,,,9919.95,0
5891020,23:44:00,23:44:00,42,40,,,,10075.56,
5891020,23:44:21,23:44:21,43,41,,,,10264.73,0
5891020,23:44:53,23:44:53,3506,42,,,,10678.45,0
5891020,23:45:21,23:45:21,3508,43,,,,11035.08,0
5891020,23:47:30,23:47:30,3509,44,,,,12563.47,0
5891020,23:48:13,23:48:13,3510,45,,,,13082.18,0
5891020,23:48:41,23:48:41,8414,46,,,,13463.32,0
5891020,23:49:00,23:49:00,3512,47,,,,13700.44,
5891020,23:49:25,23:49:25,3513,48,,,,13964.84,0
5891020,23:50:09,23:50:09,3514,49,,,,14325.31,0
5891020,23:51:01,23:51:01,8595,50,,,,14704.96,0
5891020,23:51:35,23:51:35,3516,51,,,,14932.04,0
5891020,23:51:59,23:51:59,3517,52,,,,15054.74,0
5891020,23:52:44,23:52:44,3518,53,,,,15362.08,0
5891020,23:53:12,23:53:12,3519,54,,,,15535.77,0
5891020,23:54:46,23:54:46,3520,55,,,,16084.37,0
5891020,23:55:25,23:55:25,3521,56,,,,16325.55,0
5891020,23:56:55,23:56:55,3522,57,,,,16563.97,0
5891020,23:58:32,23:58:32,3523,58,,,,17020.7,0
5891020,23:59:03,23:59:03,9512,59,,,,17223.58,0
5891020,24:00:00,24:00:00,9515,60,,,,17757.9,
5891020,24:01:48,24:01:48,10586,61,,,,18549.93,0
5891020,24:02:41,24:02:41,8076,62,,,,18911.05,0
5891020,24:03:25,24:03:25,10035,63,,,,19200.84,0
5891020,24:04:14,24:04:14,6597,64,,,,19506.72,0
5891020,24:05:26,24:05:26,6598,65,,,,19999.54,0
5891020,24:06:01,24:06:01,3105,66,,,,20198.28,0
5891020,24:06:37,24:06:37,7834,67,,,,20476.87,0
5891020,24:07:00,24:07:00,9516,68,,,,20687.31,
5891020,24:12:00,24:12:00,9518,69,,1,,20977.64,
5891030,23:20:00,23:20:00,9945,1,,,1,0,
5891030,23:22:33,23:22:33,2608,2,,,,800.54,0
5891030,23:23:31,23:23:31,686,3,,,,1016.7,0
5891030,23:24:13,23:24:13,2609,4,,,,1181.98,0
5891030,23:25:16,23:25:16,3492,5,,,,1465.29,0
5891030,23:26:11,23:26:11,3493,6,,,,1732.1,0
5891030,23:26:53,23:26:53,3494,7,,,,1892.98,0
5891030,23:28:00,23:28:00,3495,8,,,,2165.01,
5891030,23:28:40,23:28:40,648,9,,,,2521.92,0
5891030,23:29:22,23:29:22,2178,10,,,,2899.68,0
5891030,23:29:39,23:29:39,10055,11,,,,3012.66,0
5891030,23:30:00,23:30:00,2180,12,,,,3209.88,0
5891030,23:30:28,23:30:28,2181,13,,,,3442.41,0
5891030,23:30:52,23:30:52,2182,14,,,,3635.36,0
5891030,23:31:28,23:31:28,2183,15,,,,3893.17,0
5891030,23:32:04,23:32:04,2184,16,,,,4197.67,0
5891030,23:32:22,23:32:22,2185,17,,,,4365.02,0
5891030,23:32:39,23:32:39,2186,18,,,,4504.2,0
5891030,23:33:04,23:33:04,3496,19,,,,4727.71,0
5891030,23:33:34,23:33:34,2193,20,,,,5007.59,0
5891030,23:33:59,23:33:59,2194,21,,,,5187.42,0
5891030,23:34:51,23:34:51,3497,22,,,,5553.25,0
5891030,23:35:12,23:35:12,3498,23,,,,5724.91,0
5891030,23:35:30,23:35:30,6985,24,,,,5880.14,0
5891030,23:35:47,23:35:47,3499,25,,,,6042.43,0
5891030,23:36:30,23:36:30,2356,26,,,,6398.02,0
5891030,23:36:58,23:36:58,2357,27,,,,6628.16,0
5891030,23:37:23,23:37:23,2358,28,,,,6856.01,0
5891030,23:38:00,23:38:00,31,29,,,,7185.54,
5891030,23:38:35,23:38:35,32,30,,,,7454.44,0
5891030,23:39:12,23:39:12,33,31,,,,7746.84,0
5891030,23:39:44,23:39:44,34,32,,,,8005.52,0
5891030,23:40:25,23:40:25,35,33,,,,8326.1,0
5891030,23:41:00,23:41:00,9636,34,,,,8607.83,0
5891030,23:41:43,23:41:43,37,35,,,,8951.08,0
5891030,23:42:18,23:42:18,38,36,,,,9243.42,0
5891030,23:42:52,23:42:52,39,37,,,,9518,0
5891030,23:43:12,23:43:12,40,38,,,,9663.35,0
5891030,23:43:40,23:43:40,41,39,,,,9919.95,0
5891030,23:44:00,23:44:00,42,40,,,,10075.56,
5891030,23:44:21,23:44:21,43,41,,,,10264.73,0
5891030,23:44:53,23:44:53,3506,42,,,,10678.45,0
5891030,23:45:21,23:45:21,3508,43,,,,11035.08,0
5891030,23:47:30,23:47:30,3509,44,,,,12563.47,0
5891030,23:48:13,23:48:13,3510,45,,,,13082.18,0
5891030,23:48:41,23:48:41,8414,46,,,,13463.32,0
5891030,23:49:00,23:49:00,3512,47,,,,13700.44,
5891030,23:49:25,23:49:25,3513,48,,,,13964.84,0
5891030,23:50:09,23:50:09,3514,49,,,,14325.31,0
5891030,23:51:01,23:51:01,8595,50,,,,14704.96,0
5891030,23:51:35,23:51:35,3516,51,,,,14932.04,0
5891030,23:51:59,23:51:59,3517,52,,,,15054.74,0
5891030,23:52:44,23:52:44,3518,53,,,,15362.08,0
5891030,23:53:12,23:53:12,3519,54,,,,15535.77,0
5891030,23:54:46,23:54:46,3520,55,,,,16084.37,0
5891030,23:55:25,23:55:25,3521,56,,,,16325.55,0
5891030,23:56:55,23:56:55,3522,57,,,,16563.97,0
5891030,23:58:32,23:58:32,3523,58,,,,17020.7,0
5891030,23:59:03,23:59:03,9512,59,,,,17223.58,0
5891030,24:00:00,24:00:00,9515,60,,,,17757.9,
5891030,24:01:48,24:01:48,10586,61,,,,18549.93,0
5891030,24:02:41,24:02:41,8076,62,,,,18911.05,0
5891030,24:03:25,24:03:25,10035,63,,,,19200.84,0
5891030,24:04:14,24:04:14,6597,64,,,,19506.72,0
5891030,24:05:26,24:05:26,6598,65,,,,19999.54,0
5891030,24:06:01,24:06:01,3105,66,,,,20198.28,0
5891030,24:06:37,24:06:37,7834,67,,,,20476.87,0
5891030,24:07:00,24:07:00,9516,68,,,,20687.31,
5891030,24:12:00,24:12:00,9518,69,,1,,20977.64,
5891040,23:20:00,23:20:00,9945,1,,,1,0,
5891040,23:22:33,23:22:33,2608,2,,,,800.54,0
5891040,23:23:31,23:23:31,686,3,,,,1016.7,0
5891040,23:24:13,23:24:13,2609,4,,,,1181.98,0
5891040,23:25:16,23:25:16,3492,5,,,,1465.29,0
5891040,23:26:11,23:26:11,3493,6,,,,1732.1,0
5891040,23:26:53,23:26:53,3494,7,,,,1892.98,0
5891040,23:28:00,23:28:00,3495,8,,,,2165.01,
5891040,23:28:40,23:28:40,648,9,,,,2521.92,0
5891040,23:29:22,23:29:22,2178,10,,,,2899.68,0
5891040,23:29:39,23:29:39,10055,11,,,,3012.66,0
5891040,23:30:00,23:30:00,2180,12,,,,3209.88,0
5891040,23:30:28,23:30:28,2181,13,,,,3442.41,0
5891040,23:30:52,23:30:52,2182,14,,,,3635.36,0
5891040,23:31:28,23:31:28,2183,15,,,,3893.17,0
5891040,23:32:04,23:32:04,2184,16,,,,4197.67,0
5891040,23:32:22,23:32:22,2185,17,,,,4365.02,0
5891040,23:32:39,23:32:39,2186,18,,,,4504.2,0
5891040,23:33:04,23:33:04,3496,19,,,,4727.71,0
5891040,23:33:34,23:33:34,2193,20,,,,5007.59,0
5891040,23:33:59,23:33:59,2194,21,,,,5187.42,0
5891040,23:34:51,23:34:51,3497,22,,,,5553.25,0
5891040,23:35:12,23:35:12,3498,23,,,,5724.91,0
5891040,23:35:30,23:35:30,6985,24,,,,5880.14,0
5891040,23:35:47,23:35:47,3499,25,,,,6042.43,0
5891040,23:36:30,23:36:30,2356,26,,,,6398.02,0
5891040,23:36:58,23:36:58,2357,27,,,,6628.16,0
5891040,23:37:23,23:37:23,2358,28,,,,6856.01,0
5891040,23:38:00,23:38:00,31,29,,,,7185.54,
5891040,23:38:35,23:38:35,32,30,,,,7454.44,0
5891040,23:39:12,23:39:12,33,31,,,,7746.84,0
5891040,23:39:44,23:39:44,34,32,,,,8005.52,0
5891040,23:40:25,23:40:25,35,33,,,,8326.1,0
5891040,23:41:00,23:41:00,9636,34,,,,8607.83,0
5891040,23:41:43,23:41:43,37,35,,,,8951.08,0
5891040,23:42:18,23:42:18,38,36,,,,9243.42,0
5891040,23:42:52,23:42:52,39,37,,,,9518,0
5891040,23:43:12,23:43:12,40,38,,,,9663.35,0
5891040,23:43:40,23:43:40,41,39,,,,9919.95,0
5891040,23:44:00,23:44:00,42,40,,,,10075.56,
5891040,23:44:21,23:44:21,43,41,,,,10264.73,0
5891040,23:44:53,23:44:53,3506,42,,,,10678.45,0
5891040,23:45:21,23:45:21,3508,43,,,,11035.08,0
5891040,23:47:30,23:47:30,3509,44,,,,12563.47,0
5891040,23:48:13,23:48:13,3510,45,,,,13082.18,0
5891040,23:48:41,23:48:41,8414,46,,,,13463.32,0
5891040,23:49:00,23:49:00,3512,47,,,,13700.44,
5891040,23:49:25,23:49:25,3513,48,,,,13964.84,0
5891040,23:50:09,23:50:09,3514,49,,,,14325.31,0
5891040,23:51:01,23:51:01,8595,50,,,,14704.96,0
5891040,23:51:35,23:51:35,3516,51,,,,14932.04,0
5891040,23:51:59,23:51:59,3517,52,,,,15054.74,0
5891040,23:52:44,23:52:44,3518,53,,,,15362.08,0
5891040,23:53:12,23:53:12,3519,54,,,,15535.77,0
5891040,23:54:46,23:54:46,3520,55,,,,16084.37,0
5891040,23:55:25,23:55:25,3521,56,,,,16325.55,0
5891040,23:56:55,23:56:55,3522,57,,,,16563.97,0
5891040,23:58:32,23:58:32,3523,58,,,,17020.7,0
5891040,23:59:03,23:59:03,9512,59,,,,17223.58,0
5891040,24:00:00,24:00:00,9515,60,,,,17757.9,
5891040,24:01:48,24:01:48,10586,61,,,,18549.93,0
5891040,24:02:41,24:02:41,8076,62,,,,18911.05,0
5891040,24:03:25,24:03:25,10035,63,,,,19200.84,0
5891040,24:04:14,24:04:14,6597,64,,,,19506.72,0
5891040,24:05:26,24:05:26,6598,65,,,,19999.54,0
5891040,24:06:01,24:06:01,3105,66,,,,20198.28,0
5891040,24:06:37,24:06:37,7834,67,,,,20476.87,0
5891040,24:07:00,24:07:00,9516,68,,,,20687.31,
5891040,24:12:00,24:12:00,9518,69,,1,,20977.64,
5891050,23:20:00,23:20:00,9945,1,,,1,0,
5891050,23:22:33,23:22:33,2608,2,,,,800.54,0
5891050,23:23:31,23:23:31,686,3,,,,1016.7,0
5891050,23:24:13,23:24:13,2609,4,,,,1181.98,0
5891050,23:25:16,23:25:16,3492,5,,,,1465.29,0
5891050,23:26:11,23:26:11,3493,6,,,,1732.1,0
5891050,23:26:53,23:26:53,3494,7,,,,1892.98,0
5891050,23:28:00,23:28:00,3495,8,,,,2165.01,
5891050,23:28:40,23:28:40,648,9,,,,2521.92,0
5891050,23:29:22,23:29:22,2178,10,,,,2899.68,0
5891050,23:29:39,23:29:39,10055,11,,,,3012.66,0
5891050,23:30:00,23:30:00,2180,12,,,,3209.88,0
5891050,23:30:28,23:30:28,2181,13,,,,3442.41,0
5891050,23:30:52,23:30:52,2182,14,,,,3635.36,0
5891050,23:31:28,23:31:28,2183,15,,,,3893.17,0
5891050,23:32:04,23:32:04,2184,16,,,,4197.67,0
5891050,23:32:22,23:32:22,2185,17,,,,4365.02,0
5891050,23:32:39,23:32:39,2186,18,,,,4504.2,0
5891050,23:33:04,23:33:04,3496,19,,,,4727.71,0
5891050,23:33:34,23:33:34,2193,20,,,,5007.59,0
5891050,23:33:59,23:33:59,2194,21,,,,5187.42,0
5891050,23:34:51,23:34:51,3497,22,,,,5553.25,0
5891050,23:35:12,23:35:12,3498,23,,,,5724.91,0
5891050,23:35:30,23:35:30,6985,24,,,,5880.14,0
5891050,23:35:47,23:35:47,3499,25,,,,6042.43,0
5891050,23:36:30,23:36:30,2356,26,,,,6398.02,0
5891050,23:36:58,23:36:58,2357,27,,,,6628.16,0
5891050,23:37:23,23:37:23,2358,28,,,,6856.01,0
5891050,23:38:00,23:38:00,31,29,,,,7185.54,
5891050,23:38:35,23:38:35,32,30,,,,7454.44,0
5891050,23:39:12,23:39:12,33,31,,,,7746.84,0
5891050,23:39:44,23:39:44,34,32,,,,8005.52,0
5891050,23:40:25,23:40:25,35,33,,,,8326.1,0
5891050,23:41:00,23:41:00,9636,34,,,,8607.83,0
5891050,23:41:43,23:41:43,37,35,,,,8951.08,0
5891050,23:42:18,23:42:18,38,36,,,,9243.42,0
5891050,23:42:52,23:42:52,39,37,,,,9518,0
5891050,23:43:12,23:43:12,40,38,,,,9663.35,0
5891050,23:43:40,23:43:40,41,39,,,,9919.95,0
5891050,23:44:00,23:44:00,42,40,,,,10075.56,
5891050,23:44:21,23:44:21,43,41,,,,10264.73,0
5891050,23:44:53,23:44:53,3506,42,,,,10678.45,0
5891050,23:45:21,23:45:21,3508,43,,,,11035.08,0
5891050,23:47:30,23:47:30,3509,44,,,,12563.47,0
5891050,23:48:13,23:48:13,3510,45,,,,13082.18,0
5891050,23:48:41,23:48:41,8414,46,,,,13463.32,0
5891050,23:49:00,23:49:00,3512,47,,,,13700.44,
5891050,23:49:25,23:49:25,3513,48,,,,13964.84,0
5891050,23:50:09,23:50:09,3514,49,,,,14325.31,0
5891050,23:51:01,23:51:01,8595,50,,,,14704.96,0
5891050,23:51:35,23:51:35,3516,51,,,,14932.04,0
5891050,23:51:59,23:51:59,3517,52,,,,15054.74,0
5891050,23:52:44,23:52:44,3518,53,,,,15362.08,0
5891050,23:53:12,23:53:12,3519,54,,,,15535.77,0
5891050,23:54:46,23:54:46,3520,55,,,,16084.37,0
5891050,23:55:25,23:55:25,3521,56,,,,16325.55,0
5891050,23:56:55,23:56:55,3522,57,,,,16563.97,0
5891050,23:58:32,23:58:32,3523,58,,,,17020.7,0
5891050,23:59:03,23:59:03,9512,59,,,,17223.58,0
5891050,24:00:00,24:00:00,9515,60,,,,17757.9,
5891050,24:01:48,24:01:48,10586,61,,,,18549.93,0
5891050,24:02:41,24:02:41,8076,62,,,,18911.05,0
5891050,24:03:25,24:03:25,10035,63,,,,19200.84,0
5891050,24:04:14,24:04:14,6597,64,,,,19506.72,0
5891050,24:05:26,24:05:26,6598,65,,,,19999.54,0
5891050,24:06:01,24:06:01,3105,66,,,,20198.28,0
5891050,24:06:37,24:06:37,7834,67,,,,20476.87,0
5891050,24:07:00,24:07:00,9516,68,,,,20687.31,
5891050,24:12:00,24:12:00,9518,69,,1,,20977.64,
5891060,23:20:00,23:20:00,9945,1,,,1,0,
5891060,23:22:33,23:22:33,2608,2,,,,800.54,0
5891060,23:23:31,23:23:31,686,3,,,,1016.7,0
5891060,23:24:13,23:24:13,2609,4,,,,1181.98,0
5891060,23:25:16,23:25:16,3492,5,,,,1465.29,0
5891060,23:26:11,23:26:11,3493,6,,,,1732.1,0
5891060,23:26:53,23:26:53,3494,7,,,,1892.98,0
5891060,23:28:00,23:28:00,3495,8,,,,2165.01,
5891060,23:28:40,23:28:40,648,9,,,,2521.92,0
5891060,23:29:22,23:29:22,2178,10,,,,2899.68,0
5891060,23:29:39,23:29:39,10055,11,,,,3012.66,0
5891060,23:30:00,23:30:00,2180,12,,,,3209.88,0
5891060,23:30:28,23:30:28,2181,13,,,,3442.41,0
5891060,23:30:52,23:30:52,2182,14,,,,3635.36,0
5891060,23:31:28,23:31:28,2183,15,,,,3893.17,0
5891060,23:32:04,23:32:04,2184,16,,,,4197.67,0
5891060,23:32:22,23:32:22,2185,17,,,,4365.02,0
5891060,23:32:39,23:32:39,2186,18,,,,4504.2,0
5891060,23:33:04,23:33:04,3496,19,,,,4727.71,0
5891060,23:33:34,23:33:34,2193,20,,,,5007.59,0
5891060,23:33:59,23:33:59,2194,21,,,,5187.42,0
5891060,23:34:51,23:34:51,3497,22,,,,5553.25,0
5891060,23:35:12,23:35:12,3498,23,,,,5724.91,0
5891060,23:35:30,23:35:30,6985,24,,,,5880.14,0
5891060,23:35:47,23:35:47,3499,25,,,,6042.43,0
5891060,23:36:30,23:36:30,2356,26,,,,6398.02,0
5891060,23:36:58,23:36:58,2357,27,,,,6628.16,0
5891060,23:37:23,23:37:23,2358,28,,,,6856.01,0
5891060,23:38:00,23:38:00,31,29,,,,7185.54,
5891060,23:38:35,23:38:35,32,30,,,,7454.44,0
5891060,23:39:12,23:39:12,33,31,,,,7746.84,0
5891060,23:39:44,23:39:44,34,32,,,,8005.52,0
5891060,23:40:25,23:40:25,35,33,,,,8326.1,0
5891060,23:41:00,23:41:00,9636,34,,,,8607.83,0
5891060,23:41:43,23:41:43,37,35,,,,8951.08,0
5891060,23:42:18,23:42:18,38,36,,,,9243.42,0
5891060,23:42:52,23:42:52,39,37,,,,9518,0
5891060,23:43:12,23:43:12,40,38,,,,9663.35,0
5891060,23:43:40,23:43:40,41,39,,,,9919.95,0
5891060,23:44:00,23:44:00,42,40,,,,10075.56,
5891060,23:44:21,23:44:21,43,41,,,,10264.73,0
5891060,23:44:53,23:44:53,3506,42,,,,10678.45,0
5891060,23:45:21,23:45:21,3508,43,,,,11035.08,0
5891060,23:47:30,23:47:30,3509,44,,,,12563.47,0
5891060,23:48:13,23:48:13,3510,45,,,,13082.18,0
5891060,23:48:41,23:48:41,8414,46,,,,13463.32,0
5891060,23:49:00,23:49:00,3512,47,,,,13700.44,
5891060,23:49:25,23:49:25,3513,48,,,,13964.84,0
5891060,23:50:09,23:50:09,3514,49,,,,14325.31,0
5891060,23:51:01,23:51:01,8595,50,,,,14704.96,0
5891060,23:51:35,23:51:35,3516,51,,,,14932.04,0
5891060,23:51:59,23:51:59,3517,52,,,,15054.74,0
5891060,23:52:44,23:52:44,3518,53,,,,15362.08,0
5891060,23:53:12,23:53:12,3519,54,,,,15535.77,0
5891060,23:54:46,23:54:46,3520,55,,,,16084.37,0
5891060,23:55:25,23:55:25,3521,56,,,,16325.55,0
5891060,23:56:55,23:56:55,3522,57,,,,16563.97,0
5891060,23:58:32,23:58:32,3523,58,,,,17020.7,0
5891060,23:59:03,23:59:03,9512,59,,,,17223.58,0
5891060,24:00:00,24:00:00,9515,60,,,,17757.9,
5891060,24:01:48,24:01:48,10586,61,,,,18549.93,0
5891060,24:02:41,24:02:41,8076,62,,,,18911.05,0
5891060,24:03:25,24:03:25,10035,63,,,,19200.84,0
5891060,24:04:14,24:04:14,6597,64,,,,19506.72,0
5891060,24:05:26,24:05:26,6598,65,,,,19999.54,0
5891060,24:06:01,24:06:01,3105,66,,,,20198.28,0
5891060,24:06:37,24:06:37,7834,67,,,,20476.87,0
5891060,24:07:00,24:07:00,9516,68,,,,20687.31,
5891060,24:12:00,24:12:00,9518,69,,1,,20977.64,
5891100,23:20:00,23:20:00,9945,1,,,1,0,
5891100,23:22:33,23:22:33,2608,2,,,,800.54,0
5891100,23:23:31,23:23:31,686,3,,,,1016.7,0
5891100,23:24:13,23:24:13,2609,4,,,,1181.98,0
5891100,23:25:16,23:25:16,3492,5,,,,1465.29,0
5891100,23:26:11,23:26:11,3493,6,,,,1732.1,0
5891100,23:26:53,23:26:53,3494,7,,,,1892.98,0
5891100,23:28:00,23:28:00,3495,8,,,,2165.01,
5891100,23:28:40,23:28:40,648,9,,,,2521.92,0
5891100,23:29:22,23:29:22,2178,10,,,,2899.68,0
5891100,23:29:39,23:29:39,10055,11,,,,3012.66,0
5891100,23:30:00,23:30:00,2180,12,,,,3209.88,0
5891100,23:30:28,23:30:28,2181,13,,,,3442.41,0
5891100,23:30:52,23:30:52,2182,14,,,,3635.36,0
5891100,23:31:28,23:31:28,2183,15,,,,3893.17,0
5891100,23:32:04,23:32:04,2184,16,,,,4197.67,0
5891100,23:32:22,23:32:22,2185,17,,,,4365.02,0
5891100,23:32:39,23:32:39,2186,18,,,,4504.2,0
5891100,23:33:04,23:33:04,3496,19,,,,4727.71,0
5891100,23:33:34,23:33:34,2193,20,,,,5007.59,0
5891100,23:33:59,23:33:59,2194,21,,,,5187.42,0
5891100,23:34:51,23:34:51,3497,22,,,,5553.25,0
5891100,23:35:12,23:35:12,3498,23,,,,5724.91,0
5891100,23:35:30,23:35:30,6985,24,,,,5880.14,0
5891100,23:35:47,23:35:47,3499,25,,,,6042.43,0
5891100,23:36:30,23:36:30,2356,26,,,,6398.02,0
5891100,23:36:58,23:36:58,2357,27,,,,6628.16,0
5891100,23:37:23,23:37:23,2358,28,,,,6856.01,0
5891100,23:38:00,23:38:00,31,29,,,,7185.54,
5891100,23:38:35,23:38:35,32,30,,,,7454.44,0
5891100,23:39:12,23:39:12,33,31,,,,7746.84,0
5891100,23:39:44,23:39:44,34,32,,,,8005.52,0
5891100,23:40:25,23:40:25,35,33,,,,8326.1,0
5891100,23:41:00,23:41:00,9636,34,,,,8607.83,0
5891100,23:41:43,23:41:43,37,35,,,,8951.08,0
5891100,23:42:18,23:42:18,38,36,,,,9243.42,0
5891100,23:42:52,23:42:52,39,37,,,,9518,0
5891100,23:43:12,23:43:12,40,38,,,,9663.35,0
5891100,23:43:40,23:43:40,41,39,,,,9919.95,0
5891100,23:44:00,23:44:00,42,40,,,,10075.56,
5891100,23:44:21,23:44:21,43,41,,,,10264.73,0
5891100,23:44:53,23:44:53,3506,42,,,,10678.45,0
5891100,23:45:21,23:45:21,3508,43,,,,11035.08,0
5891100,23:47:30,23:47:30,3509,44,,,,12563.47,0
5891100,23:48:13,23:48:13,3510,45,,,,13082.18,0
5891100,23:48:41,23:48:41,8414,46,,,,13463.32,0
5891100,23:49:00,23:49:00,3512,47,,,,13700.44,
5891100,23:49:25,23:49:25,3513,48,,,,13964.84,0
5891100,23:50:09,23:50:09,3514,49,,,,14325.31,0
5891100,23:51:01,23:51:01,8595,50,,,,14704.96,0
5891100,23:51:35,23:51:35,3516,51,,,,14932.04,0
5891100,23:51:59,23:51:59,3517,52,,,,15054.74,0
5891100,23:52:44,23:52:44,3518,53,,,,15362.08,0
5891100,23:53:12,23:53:12,3519,54,,,,15535.77,0
5891100,23:54:46,23:54:46,3520,55,,,,16084.37,0
5891100,23:55:25,23:55:25,3521,56,,,,16325.55,0
5891100,23:56:55,23:56:55,3522,57,,,,16563.97,0
5891100,23:58:32,23:58:32,3523,58,,,,17020.7,0
5891100,23:59:03,23:59:03,9512,59,,,,17223.58,0
5891100,24:00:00,24:00:00,9515,60,,,,17757.9,
5891100,24:01:48,24:01:48,10586,61,,,,18549.93,0
5891100,24:02:41,24:02:41,8076,62,,,,18911.05,0
5891100,24:03:25,24:03:25,10035,63,,,,19200.84,0
5891100,24:04:14,24:04:14,6597,64,,,,19506.72,0
5891100,24:05:26,24:05:26,6598,65,,,,19999.54,0
5891100,24:06:01,24:06:01,3105,66,,,,20198.28,0
5891100,24:06:37,24:06:37,7834,67,,,,20476.87,0
5891100,24:07:00,24:07:00,9516,68,,,,20687.31,
5891100,24:12:00,24:12:00,9518,69,,1,,20977.64,
5891110,23:20:00,23:20:00,9945,1,,,1,0,
5891110,23:22:33,23:22:33,2608,2,,,,800.54,0
5891110,23:23:31,23:23:31,686,3,,,,1016.7,0
5891110,23:24:13,23:24:13,2609,4,,,,1181.98,0
5891110,23:25:16,23:25:16,3492,5,,,,1465.29,0
5891110,23:26:11,23:26:11,3493,6,,,,1732.1,0
5891110,23:26:53,23:26:53,3494,7,,,,1892.98,0
5891110,23:28:00,23:28:00,3495,8,,,,2165.01,
5891110,23:28:40,23:28:40,648,9,,,,2521.92,0
5891110,23:29:22,23:29:22,2178,10,,,,2899.68,0
5891110,23:29:39,23:29:39,10055,11,,,,3012.66,0
5891110,23:30:00,23:30:00,2180,12,,,,3209.88,0
5891110,23:30:28,23:30:28,2181,13,,,,3442.41,0
5891110,23:30:52,23:30:52,2182,14,,,,3635.36,0
5891110,23:31:28,23:31:28,2183,15,,,,3893.17,0
5891110,23:32:04,23:32:04,2184,16,,,,4197.67,0
5891110,23:32:22,23:32:22,2185,17,,,,4365.02,0
5891110,23:32:39,23:32:39,2186,18,,,,4504.2,0
5891110,23:33:04,23:33:04,3496,19,,,,4727.71,0
5891110,23:33:34,23:33:34,2193,20,,,,5007.59,0
5891110,23:33:59,23:33:59,2194,21,,,,5187.42,0
5891110,23:34:51,23:34:51,3497,22,,,,5553.25,0
5891110,23:35:12,23:35:12,3498,23,,,,5724.91,0
5891110,23:35:30,23:35:30,6985,24,,,,5880.14,0
5891110,23:35:47,23:35:47,3499,25,,,,6042.43,0
5891110,23:36:30,23:36:30,2356,26,,,,6398.02,0
5891110,23:36:58,23:36:58,2357,27,,,,6628.16,0
5891110,23:37:23,23:37:23,2358,28,,,,6856.01,0
5891110,23:38:00,23:38:00,31,29,,,,7185.54,
5891110,23:38:35,23:38:35,32,30,,,,7454.44,0
5891110,23:39:12,23:39:12,33,31,,,,7746.84,0
5891110,23:39:44,23:39:44,34,32,,,,8005.52,0
5891110,23:40:25,23:40:25,35,33,,,,8326.1,0
5891110,23:41:00,23:41:00,9636,34,,,,8607.83,0
5891110,23:41:43,23:41:43,37,35,,,,8951.08,0
5891110,23:42:18,23:42:18,38,36,,,,9243.42,0
5891110,23:42:52,23:42:52,39,37,,,,9518,0
5891110,23:43:12,23:43:12,40,38,,,,9663.35,0
5891110,23:43:40,23:43:40,41,39,,,,9919.95,0
5891110,23:44:00,23:44:00,42,40,,,,10075.56,
5891110,23:44:21,23:44:21,43,41,,,,10264.73,0
5891110,23:44:53,23:44:53,3506,42,,,,10678.45,0
5891110,23:45:21,23:45:21,3508,43,,,,11035.08,0
5891110,23:47:30,23:47:30,3509,44,,,,12563.47,0
5891110,23:48:13,23:48:13,3510,45,,,,13082.18,0
5891110,23:48:41,23:48:41,8414,46,,,,13463.32,0
5891110,23:49:00,23:49:00,3512,47,,,,13700.44,
5891110,23:49:25,23:49:25,3513,48,,,,13964.84,0
5891110,23:50:09,23:50:09,3514,49,,,,14325.31,0
5891110,23:51:01,23:51:01,8595,50,,,,14704.96,0
5891110,23:51:35,23:51:35,3516,51,,,,14932.04,0
5891110,23:51:59,23:51:59,3517,52,,,,15054.74,0
5891110,23:52:44,23:52:44,3518,53,,,,15362.08,0
5891110,23:53:12,23:53:12,3519,54,,,,15535.77,0
5891110,23:54:46,23:54:46,3520,55,,,,16084.37,0
5891110,23:55:25,23:55:25,3521,56,,,,16325.55,0
5891110,23:56:55,23:56:55,3522,57,,,,16563.97,0
5891110,23:58:32,23:58:32,3523,58,,,,17020.7,0
5891110,23:59:03,23:59:03,9512,59,,,,17223.58,0
5891110,24:00:00,24:00:00,9515,60,,,,17757.9,
5891110,24:01:48,24:01:48,10586,61,,,,18549.93,0
5891110,24:02:41,24:02:41,8076,62,,,,18911.05,0
5891110,24:03:25,24:03:25,10035,63,,,,19200.84,0
5891110,24:04:14,24:04:14,6597,64,,,,19506.72,0
5891110,24:05:26,24:05:26,6598,65,,,,19999.54,0
5891110,24:06:01,24:06:01,3105,66,,,,20198.28,0
5891110,24:06:37,24:06:37,7834,67,,,,20476.87,0
5891110,24:07:00,24:07:00,9516,68,,,,20687.31,
5891110,24:12:00,24:12:00,9518,69,,1,,20977.64,
5893020,06:14:00,06:14:00,9945,1,,,1,0,
5893020,06:15:55,06:15:55,2608,2,,,,800.54,0
5893020,06:16:38,06:16:38,686,3,,,,1016.7,0
5893020,06:17:10,06:17:10,2609,4,,,,1181.98,0
5893020,06:17:57,06:17:57,3492,5,,,,1465.29,0
5893020,06:18:38,06:18:38,3493,6,,,,1732.1,0
5893020,06:19:10,06:19:10,3494,7,,,,1892.98,0
5893020,06:20:00,06:20:00,3495,8,,,,2165.01,
5893020,06:20:52,06:20:52,648,9,,,,2521.92,0
5893020,06:21:47,06:21:47,2178,10,,,,2899.68,0
5893020,06:22:09,06:22:09,10055,11,,,,3012.66,0
5893020,06:22:36,06:22:36,2180,12,,,,3209.88,0
5893020,06:23:12,06:23:12,2181,13,,,,3442.41,0
5893020,06:23:43,06:23:43,2182,14,,,,3635.36,0
5893020,06:24:30,06:24:30,2183,15,,,,3893.17,0
5893020,06:25:18,06:25:18,2184,16,,,,4197.67,0
5893020,06:25:41,06:25:41,2185,17,,,,4365.02,0
5893020,06:26:03,06:26:03,2186,18,,,,4504.2,0
5893020,06:26:36,06:26:36,3496,19,,,,4727.71,0
5893020,06:27:14,06:27:14,2193,20,,,,5007.59,0
5893020,06:27:47,06:27:47,2194,21,,,,5187.42,0
5893020,06:28:54,06:28:54,3497,22,,,,5553.25,0
5893020,06:29:21,06:29:21,3498,23,,,,5724.91,0
5893020,06:29:45,06:29:45,6985,24,,,,5880.14,0
5893020,06:30:07,06:30:07,3499,25,,,,6042.43,0
5893020,06:31:03,06:31:03,2356,26,,,,6398.02,0
5893020,06:31:40,06:31:40,2357,27,,,,6628.16,0
5893020,06:32:12,06:32:12,2358,28,,,,6856.01,0
5893020,06:33:00,06:33:00,31,29,,,,7185.54,
5893020,06:33:41,06:33:41,32,30,,,,7454.44,0
5893020,06:34:24,06:34:24,33,31,,,,7746.84,0
5893020,06:35:01,06:35:01,34,32,,,,8005.52,0
5893020,06:35:49,06:35:49,35,33,,,,8326.1,0
5893020,06:36:30,06:36:30,9636,34,,,,8607.83,0
5893020,06:37:20,06:37:20,37,35,,,,8951.08,0
5893020,06:38:02,06:38:02,38,36,,,,9243.42,0
5893020,06:38:41,06:38:41,39,37,,,,9518,0
5893020,06:39:04,06:39:04,40,38,,,,9663.35,0
5893020,06:39:36,06:39:36,41,39,,,,9919.95,0
5893020,06:40:00,06:40:00,42,40,,,,10075.56,
5893020,06:40:21,06:40:21,43,41,,,,10264.73,0
5893020,06:40:53,06:40:53,3506,42,,,,10678.45,0
5893020,06:41:21,06:41:21,3508,43,,,,11035.08,0
5893020,06:43:30,06:43:30,3509,44,,,,12563.47,0
5893020,06:44:13,06:44:13,3510,45,,,,13082.18,0
5893020,06:44:41,06:44:41,8414,46,,,,13463.32,0
5893020,06:45:00,06:45:00,3512,47,,,,13700.44,
5893020,06:45:23,06:45:23,3513,48,,,,13964.84,0
5893020,06:46:03,06:46:03,3514,49,,,,14325.31,0
5893020,06:46:50,06:46:50,8595,50,,,,14704.96,0
5893020,06:47:21,06:47:21,3516,51,,,,14932.04,0
5893020,06:47:43,06:47:43,3517,52,,,,15054.74,0
5893020,06:48:24,06:48:24,3518,53,,,,15362.08,0
5893020,06:48:49,06:48:49,3519,54,,,,15535.77,0
5893020,06:50:14,06:50:14,3520,55,,,,16084.37,0
5893020,06:50:50,06:50:50,3521,56,,,,16325.55,0
5893020,06:52:12,06:52:12,3522,57,,,,16563.97,0
5893020,06:53:40,06:53:40,3523,58,,,,17020.7,0
5893020,06:54:08,06:54:08,9512,59,,,,17223.58,0
5893020,06:55:00,06:55:00,9515,60,,,,17757.9,
5893020,06:57:03,06:57:03,10586,61,,,,18549.93,0
5893020,06:58:04,06:58:04,8076,62,,,,18911.05,0
5893020,06:58:54,06:58:54,10035,63,,,,19200.84,0
5893020,06:59:51,06:59:51,6597,64,,,,19506.72,0
5893020,07:01:13,07:01:13,6598,65,,,,19999.54,0
5893020,07:01:52,07:01:52,3105,66,,,,20198.28,0
5893020,07:02:34,07:02:34,7834,67,,,,20476.87,0
5893020,07:03:00,07:03:00,9516,68,,,,20687.31,
5893020,07:07:00,07:07:00,9518,69,,1,,20977.64,
5893030,06:14:00,06:14:00,9945,1,,,1,0,
5893030,06:15:55,06:15:55,2608,2,,,,800.54,0
5893030,06:16:38,06:16:38,686,3,,,,1016.7,0
5893030,06:17:10,06:17:10,2609,4,,,,1181.98,0
5893030,06:17:57,06:17:57,3492,5,,,,1465.29,0
5893030,06:18:38,06:18:38,3493,6,,,,1732.1,0
5893030,06:19:10,06:19:10,3494,7,,,,1892.98,0
5893030,06:20:00,06:20:00,3495,8,,,,2165.01,
5893030,06:20:52,06:20:52,648,9,,,,2521.92,0
5893030,06:21:47,06:21:47,2178,10,,,,2899.68,0
5893030,06:22:09,06:22:09,10055,11,,,,3012.66,0
5893030,06:22:36,06:22:36,2180,12,,,,3209.88,0
5893030,06:23:12,06:23:12,2181,13,,,,3442.41,0
5893030,06:23:43,06:23:43,2182,14,,,,3635.36,0
5893030,06:24:30,06:24:30,2183,15,,,,3893.17,0
5893030,06:25:18,06:25:18,2184,16,,,,4197.67,0
5893030,06:25:41,06:25:41,2185,17,,,,4365.02,0
5893030,06:26:03,06:26:03,2186,18,,,,4504.2,0
5893030,06:26:36,06:26:36,3496,19,,,,4727.71,0
5893030,06:27:14,06:27:14,2193,20,,,,5007.59,0
5893030,06:27:47,06:27:47,2194,21,,,,5187.42,0
5893030,06:28:54,06:28:54,3497,22,,,,5553.25,0
5893030,06:29:21,06:29:21,3498,23,,,,5724.91,0
5893030,06:29:45,06:29:45,6985,24,,,,5880.14,0
5893030,06:30:07,06:30:07,3499,25,,,,6042.43,0
5893030,06:31:03,06:31:03,2356,26,,,,6398.02,0
5893030,06:31:40,06:31:40,2357,27,,,,6628.16,0
5893030,06:32:12,06:32:12,2358,28,,,,6856.01,0
5893030,06:33:00,06:33:00,31,29,,,,7185.54,
5893030,06:33:41,06:33:41,32,30,,,,7454.44,0
5893030,06:34:24,06:34:24,33,31,,,,7746.84,0
5893030,06:35:01,06:35:01,34,32,,,,8005.52,0
5893030,06:35:49,06:35:49,35,33,,,,8326.1,0
5893030,06:36:30,06:36:30,9636,34,,,,8607.83,0
5893030,06:37:20,06:37:20,37,35,,,,8951.08,0
5893030,06:38:02,06:38:02,38,36,,,,9243.42,0
5893030,06:38:41,06:38:41,39,37,,,,9518,0
5893030,06:39:04,06:39:04,40,38,,,,9663.35,0
5893030,06:39:36,06:39:36,41,39,,,,9919.95,0
5893030,06:40:00,06:40:00,42,40,,,,10075.56,
5893030,06:40:21,06:40:21,43,41,,,,10264.73,0
5893030,06:40:53,06:40:53,3506,42,,,,10678.45,0
5893030,06:41:21,06:41:21,3508,43,,,,11035.08,0
5893030,06:43:30,06:43:30,3509,44,,,,12563.47,0
5893030,06:44:13,06:44:13,3510,45,,,,13082.18,0
5893030,06:44:41,06:44:41,8414,46,,,,13463.32,0
5893030,06:45:00,06:45:00,3512,47,,,,13700.44,
5893030,06:45:23,06:45:23,3513,48,,,,13964.84,0
5893030,06:46:03,06:46:03,3514,49,,,,14325.31,0
5893030,06:46:50,06:46:50,8595,50,,,,14704.96,0
5893030,06:47:21,06:47:21,3516,51,,,,14932.04,0
5893030,06:47:43,06:47:43,3517,52,,,,15054.74,0
5893030,06:48:24,06:48:24,3518,53,,,,15362.08,0
5893030,06:48:49,06:48:49,3519,54,,,,15535.77,0
5893030,06:50:14,06:50:14,3520,55,,,,16084.37,0
5893030,06:50:50,06:50:50,3521,56,,,,16325.55,0
5893030,06:52:12,06:52:12,3522,57,,,,16563.97,0
5893030,06:53:40,06:53:40,3523,58,,,,17020.7,0
5893030,06:54:08,06:54:08,9512,59,,,,17223.58,0
5893030,06:55:00,06:55:00,9515,60,,,,17757.9,
5893030,06:57:03,06:57:03,10586,61,,,,18549.93,0
5893030,06:58:04,06:58:04,8076,62,,,,18911.05,0
5893030,06:58:54,06:58:54,10035,63,,,,19200.84,0
5893030,06:59:51,06:59:51,6597,64,,,,19506.72,0
5893030,07:01:13,07:01:13,6598,65,,,,19999.54,0
5893030,07:01:52,07:01:52,3105,66,,,,20198.28,0
5893030,07:02:34,07:02:34,7834,67,,,,20476.87,0
5893030,07:03:00,07:03:00,9516,68,,,,20687.31,
5893030,07:07:00,07:07:00,9518,69,,1,,20977.64,
5893040,06:14:00,06:14:00,9945,1,,,1,0,
5893040,06:15:55,06:15:55,2608,2,,,,800.54,0
5893040,06:16:38,06:16:38,686,3,,,,1016.7,0
5893040,06:17:10,06:17:10,2609,4,,,,1181.98,0
5893040,06:17:57,06:17:57,3492,5,,,,1465.29,0
5893040,06:18:38,06:18:38,3493,6,,,,1732.1,0
5893040,06:19:10,06:19:10,3494,7,,,,1892.98,0
5893040,06:20:00,06:20:00,3495,8,,,,2165.01,
5893040,06:20:52,06:20:52,648,9,,,,2521.92,0
5893040,06:21:47,06:21:47,2178,10,,,,2899.68,0
5893040,06:22:09,06:22:09,10055,11,,,,3012.66,0
5893040,06:22:36,06:22:36,2180,12,,,,3209.88,0
5893040,06:23:12,06:23:12,2181,13,,,,3442.41,0
5893040,06:23:43,06:23:43,2182,14,,,,3635.36,0
5893040,06:24:30,06:24:30,2183,15,,,,3893.17,0
5893040,06:25:18,06:25:18,2184,16,,,,4197.67,0
5893040,06:25:41,06:25:41,2185,17,,,,4365.02,0
5893040,06:26:03,06:26:03,2186,18,,,,4504.2,0
5893040,06:26:36,06:26:36,3496,19,,,,4727.71,0
5893040,06:27:14,06:27:14,2193,20,,,,5007.59,0
5893040,06:27:47,06:27:47,2194,21,,,,5187.42,0
5893040,06:28:54,06:28:54,3497,22,,,,5553.25,0
5893040,06:29:21,06:29:21,3498,23,,,,5724.91,0
5893040,06:29:45,06:29:45,6985,24,,,,5880.14,0
5893040,06:30:07,06:30:07,3499,25,,,,6042.43,0
5893040,06:31:03,06:31:03,2356,26,,,,6398.02,0
5893040,06:31:40,06:31:40,2357,27,,,,6628.16,0
5893040,06:32:12,06:32:12,2358,28,,,,6856.01,0
5893040,06:33:00,06:33:00,31,29,,,,7185.54,
5893040,06:33:41,06:33:41,32,30,,,,7454.44,0
5893040,06:34:24,06:34:24,33,31,,,,7746.84,0
5893040,06:35:01,06:35:01,34,32,,,,8005.52,0
5893040,06:35:49,06:35:49,35,33,,,,8326.1,0
5893040,06:36:30,06:36:30,9636,34,,,,8607.83,0
5893040,06:37:20,06:37:20,37,35,,,,8951.08,0
5893040,06:38:02,06:38:02,38,36,,,,9243.42,0
5893040,06:38:41,06:38:41,39,37,,,,9518,0
5893040,06:39:04,06:39:04,40,38,,,,9663.35,0
5893040,06:39:36,06:39:36,41,39,,,,9919.95,0
5893040,06:40:00,06:40:00,42,40,,,,10075.56,
5893040,06:40:21,06:40:21,43,41,,,,10264.73,0
5893040,06:40:53,06:40:53,3506,42,,,,10678.45,0
5893040,06:41:21,06:41:21,3508,43,,,,11035.08,0
5893040,06:43:30,06:43:30,3509,44,,,,12563.47,0
5893040,06:44:13,06:44:13,3510,45,,,,13082.18,0
5893040,06:44:41,06:44:41,8414,46,,,,13463.32,0
5893040,06:45:00,06:45:00,3512,47,,,,13700.44,
5893040,06:45:23,06:45:23,3513,48,,,,13964.84,0
5893040,06:46:03,06:46:03,3514,49,,,,14325.31,0
5893040,06:46:50,06:46:50,8595,50,,,,14704.96,0
5893040,06:47:21,06:47:21,3516,51,,,,14932.04,0
5893040,06:47:43,06:47:43,3517,52,,,,15054.74,0
5893040,06:48:24,06:48:24,3518,53,,,,15362.08,0
5893040,06:48:49,06:48:49,3519,54,,,,15535.77,0
5893040,06:50:14,06:50:14,3520,55,,,,16084.37,0
5893040,06:50:50,06:50:50,3521,56,,,,16325.55,0
5893040,06:52:12,06:52:12,3522,57,,,,16563.97,0
5893040,06:53:40,06:53:40,3523,58,,,,17020.7,0
5893040,06:54:08,06:54:08,9512,59,,,,17223.58,0
5893040,06:55:00,06:55:00,9515,60,,,,17757.9,
5893040,06:57:03,06:57:03,10586,61,,,,18549.93,0
5893040,06:58:04,06:58:04,8076,62,,,,18911.05,0
5893040,06:58:54,06:58:54,10035,63,,,,19200.84,0
5893040,06:59:51,06:59:51,6597,64,,,,19506.72,0
5893040,07:01:13,07:01:13,6598,65,,,,19999.54,0
5893040,07:01:52,07:01:52,3105,66,,,,20198.28,0
5893040,07:02:34,07:02:34,7834,67,,,,20476.87,0
5893040,07:03:00,07:03:00,9516,68,,,,20687.31,
5893040,07:07:00,07:07:00,9518,69,,1,,20977.64,
5893050,06:14:00,06:14:00,9945,1,,,1,0,
5893050,06:15:55,06:15:55,2608,2,,,,800.54,0
5893050,06:16:38,06:16:38,686,3,,,,1016.7,0
5893050,06:17:10,06:17:10,2609,4,,,,1181.98,0
5893050,06:17:57,06:17:57,3492,5,,,,1465.29,0
5893050,06:18:38,06:18:38,3493,6,,,,1732.1,0
5893050,06:19:10,06:19:10,3494,7,,,,1892.98,0
5893050,06:20:00,06:20:00,3495,8,,,,2165.01,
5893050,06:20:52,06:20:52,648,9,,,,2521.92,0
5893050,06:21:47,06:21:47,2178,10,,,,2899.68,0
5893050,06:22:09,06:22:09,10055,11,,,,3012.66,0
5893050,06:22:36,06:22:36,2180,12,,,,3209.88,0
5893050,06:23:12,06:23:12,2181,13,,,,3442.41,0
5893050,06:23:43,06:23:43,2182,14,,,,3635.36,0
5893050,06:24:30,06:24:30,2183,15,,,,3893.17,0
5893050,06:25:18,06:25:18,2184,16,,,,4197.67,0
5893050,06:25:41,06:25:41,2185,17,,,,4365.02,0
5893050,06:26:03,06:26:03,2186,18,,,,4504.2,0
5893050,06:26:36,06:26:36,3496,19,,,,4727.71,0
5893050,06:27:14,06:27:14,2193,20,,,,5007.59,0
5893050,06:27:47,06:27:47,2194,21,,,,5187.42,0
5893050,06:28:54,06:28:54,3497,22,,,,5553.25,0
5893050,06:29:21,06:29:21,3498,23,,,,5724.91,0
5893050,06:29:45,06:29:45,6985,24,,,,5880.14,0
5893050,06:30:07,06:30:07,3499,25,,,,6042.43,0
5893050,06:31:03,06:31:03,2356,26,,,,6398.02,0
5893050,06:31:40,06:31:40,2357,27,,,,6628.16,0
5893050,06:32:12,06:32:12,2358,28,,,,6856.01,0
5893050,06:33:00,06:33:00,31,29,,,,7185.54,
5893050,06:33:41,06:33:41,32,30,,,,7454.44,0
5893050,06:34:24,06:34:24,33,31,,,,7746.84,0
5893050,06:35:01,06:35:01,34,32,,,,8005.52,0
5893050,06:35:49,06:35:49,35,33,,,,8326.1,0
5893050,06:36:30,06:36:30,9636,34,,,,8607.83,0
5893050,06:37:20,06:37:20,37,35,,,,8951.08,0
5893050,06:38:02,06:38:02,38,36,,,,9243.42,0
5893050,06:38:41,06:38:41,39,37,,,,9518,0
5893050,06:39:04,06:39:04,40,38,,,,9663.35,0
5893050,06:39:36,06:39:36,41,39,,,,9919.95,0
5893050,06:40:00,06:40:00,42,40,,,,10075.56,
5893050,06:40:21,06:40:21,43,41,,,,10264.73,0
5893050,06:40:53,06:40:53,3506,42,,,,10678.45,0
5893050,06:41:21,06:41:21,3508,43,,,,11035.08,0
5893050,06:43:30,06:43:30,3509,44,,,,12563.47,0
5893050,06:44:13,06:44:13,3510,45,,,,13082.18,0
5893050,06:44:41,06:44:41,8414,46,,,,13463.32,0
5893050,06:45:00,06:45:00,3512,47,,,,13700.44,
5893050,06:45:23,06:45:23,3513,48,,,,13964.84,0
5893050,06:46:03,06:46:03,3514,49,,,,14325.31,0
5893050,06:46:50,06:46:50,8595,50,,,,14704.96,0
5893050,06:47:21,06:47:21,3516,51,,,,14932.04,0
5893050,06:47:43,06:47:43,3517,52,,,,15054.74,0
5893050,06:48:24,06:48:24,3518,53,,,,15362.08,0
5893050,06:48:49,06:48:49,3519,54,,,,15535.77,0
5893050,06:50:14,06:50:14,3520,55,,,,16084.37,0
5893050,06:50:50,06:50:50,3521,56,,,,16325.55,0
5893050,06:52:12,06:52:12,3522,57,,,,16563.97,0
5893050,06:53:40,06:53:40,3523,58,,,,17020.7,0
5893050,06:54:08,06:54:08,9512,59,,,,17223.58,0
5893050,06:55:00,06:55:00,9515,60,,,,17757.9,
5893050,06:57:03,06:57:03,10586,61,,,,18549.93,0
5893050,06:58:04,06:58:04,8076,62,,,,18911.05,0
5893050,06:58:54,06:58:54,10035,63,,,,19200.84,0
5893050,06:59:51,06:59:51,6597,64,,,,19506.72,0
5893050,07:01:13,07:01:13,6598,65,,,,19999.54,0
5893050,07:01:52,07:01:52,3105,66,,,,20198.28,0
5893050,07:02:34,07:02:34,7834,67,,,,20476.87,0
5893050,07:03:00,07:03:00,9516,68,,,,20687.31,
5893050,07:07:00,07:07:00,9518,69,,1,,20977.64,
5893060,06:14:00,06:14:00,9945,1,,,1,0,
5893060,06:15:55,06:15:55,2608,2,,,,800.54,0
5893060,06:16:38,06:16:38,686,3,,,,1016.7,0
5893060,06:17:10,06:17:10,2609,4,,,,1181.98,0
5893060,06:17:57,06:17:57,3492,5,,,,1465.29,0
5893060,06:18:38,06:18:38,3493,6,,,,1732.1,0
5893060,06:19:10,06:19:10,3494,7,,,,1892.98,0
5893060,06:20:00,06:20:00,3495,8,,,,2165.01,
5893060,06:20:52,06:20:52,648,9,,,,2521.92,0
5893060,06:21:47,06:21:47,2178,10,,,,2899.68,0
5893060,06:22:09,06:22:09,10055,11,,,,3012.66,0
5893060,06:22:36,06:22:36,2180,12,,,,3209.88,0
5893060,06:23:12,06:23:12,2181,13,,,,3442.41,0
5893060,06:23:43,06:23:43,2182,14,,,,3635.36,0
5893060,06:24:30,06:24:30,2183,15,,,,3893.17,0
5893060,06:25:18,06:25:18,2184,16,,,,4197.67,0
5893060,06:25:41,06:25:41,2185,17,,,,4365.02,0
5893060,06:26:03,06:26:03,2186,18,,,,4504.2,0
5893060,06:26:36,06:26:36,3496,19,,,,4727.71,0
5893060,06:27:14,06:27:14,2193,20,,,,5007.59,0
5893060,06:27:47,06:27:47,2194,21,,,,5187.42,0
5893060,06:28:54,06:28:54,3497,22,,,,5553.25,0
5893060,06:29:21,06:29:21,3498,23,,,,5724.91,0
5893060,06:29:45,06:29:45,6985,24,,,,5880.14,0
5893060,06:30:07,06:30:07,3499,25,,,,6042.43,0
5893060,06:31:03,06:31:03,2356,26,,,,6398.02,0
5893060,06:31:40,06:31:40,2357,27,,,,6628.16,0
5893060,06:32:12,06:32:12,2358,28,,,,6856.01,0
5893060,06:33:00,06:33:00,31,29,,,,7185.54,
5893060,06:33:41,06:33:41,32,30,,,,7454.44,0
5893060,06:34:24,06:34:24,33,31,,,,7746.84,0
5893060,06:35:01,06:35:01,34,32,,,,8005.52,0
5893060,06:35:49,06:35:49,35,33,,,,8326.1,0
5893060,06:36:30,06:36:30,9636,34,,,,8607.83,0
5893060,06:37:20,06:37:20,37,35,,,,8951.08,0
5893060,06:38:02,06:38:02,38,36,,,,9243.42,0
5893060,06:38:41,06:38:41,39,37,,,,9518,0
5893060,06:39:04,06:39:04,40,38,,,,9663.35,0
5893060,06:39:36,06:39:36,41,39,,,,9919.95,0
5893060,06:40:00,06:40:00,42,40,,,,10075.56,
5893060,06:40:21,06:40:21,43,41,,,,10264.73,0
5893060,06:40:53,06:40:53,3506,42,,,,10678.45,0
5893060,06:41:21,06:41:21,3508,43,,,,11035.08,0
5893060,06:43:30,06:43:30,3509,44,,,,12563.47,0
5893060,06:44:13,06:44:13,3510,45,,,,13082.18,0
5893060,06:44:41,06:44:41,8414,46,,,,13463.32,0
5893060,06:45:00,06:45:00,3512,47,,,,13700.44,
5893060,06:45:23,06:45:23,3513,48,,,,13964.84,0
5893060,06:46:03,06:46:03,3514,49,,,,14325.31,0
5893060,06:46:50,06:46:50,8595,50,,,,14704.96,0
5893060,06:47:21,06:47:21,3516,51,,,,14932.04,0
5893060,06:47:43,06:47:43,3517,52,,,,15054.74,0
5893060,06:48:24,06:48:24,3518,53,,,,15362.08,0
5893060,06:48:49,06:48:49,3519,54,,,,15535.77,0
5893060,06:50:14,06:50:14,3520,55,,,,16084.37,0
5893060,06:50:50,06:50:50,3521,56,,,,16325.55,0
5893060,06:52:12,06:52:12,3522,57,,,,16563.97,0
5893060,06:53:40,06:53:40,3523,58,,,,17020.7,0
5893060,06:54:08,06:54:08,9512,59,,,,17223.58,0
5893060,06:55:00,06:55:00,9515,60,,,,17757.9,
5893060,06:57:03,06:57:03,10586,61,,,,18549.93,0
5893060,06:58:04,06:58:04,8076,62,,,,18911.05,0
5893060,06:58:54,06:58:54,10035,63,,,,19200.84,0
5893060,06:59:51,06:59:51,6597,64,,,,19506.72,0
5893060,07:01:13,07:01:13,6598,65,,,,19999.54,0
5893060,07:01:52,07:01:52,3105,66,,,,20198.28,0
5893060,07:02:34,07:02:34,7834,67,,,,20476.87,0
5893060,07:03:00,07:03:00,9516,68,,,,20687.31,
5893060,07:07:00,07:07:00,9518,69,,1,,20977.64,
5893100,06:14:00,06:14:00,9945,1,,,1,0,
5893100,06:15:55,06:15:55,2608,2,,,,800.54,0
5893100,06:16:38,06:16:38,686,3,,,,1016.7,0
5893100,06:17:10,06:17:10,2609,4,,,,1181.98,0
5893100,06:17:57,06:17:57,3492,5,,,,1465.29,0
5893100,06:18:38,06:18:38,3493,6,,,,1732.1,0
5893100,06:19:10,06:19:10,3494,7,,,,1892.98,0
5893100,06:20:00,06:20:00,3495,8,,,,2165.01,
5893100,06:20:52,06:20:52,648,9,,,,2521.92,0
5893100,06:21:47,06:21:47,2178,10,,,,2899.68,0
5893100,06:22:09,06:22:09,10055,11,,,,3012.66,0
5893100,06:22:36,06:22:36,2180,12,,,,3209.88,0
5893100,06:23:12,06:23:12,2181,13,,,,3442.41,0
5893100,06:23:43,06:23:43,2182,14,,,,3635.36,0
5893100,06:24:30,06:24:30,2183,15,,,,3893.17,0
5893100,06:25:18,06:25:18,2184,16,,,,4197.67,0
5893100,06:25:41,06:25:41,2185,17,,,,4365.02,0
5893100,06:26:03,06:26:03,2186,18,,,,4504.2,0
5893100,06:26:36,06:26:36,3496,19,,,,4727.71,0
5893100,06:27:14,06:27:14,2193,20,,,,5007.59,0
5893100,06:27:47,06:27:47,2194,21,,,,5187.42,0
5893100,06:28:54,06:28:54,3497,22,,,,5553.25,0
5893100,06:29:21,06:29:21,3498,23,,,,5724.91,0
5893100,06:29:45,06:29:45,6985,24,,,,5880.14,0
5893100,06:30:07,06:30:07,3499,25,,,,6042.43,0
5893100,06:31:03,06:31:03,2356,26,,,,6398.02,0
5893100,06:31:40,06:31:40,2357,27,,,,6628.16,0
5893100,06:32:12,06:32:12,2358,28,,,,6856.01,0
5893100,06:33:00,06:33:00,31,29,,,,7185.54,
5893100,06:33:41,06:33:41,32,30,,,,7454.44,0
5893100,06:34:24,06:34:24,33,31,,,,7746.84,0
5893100,06:35:01,06:35:01,34,32,,,,8005.52,0
5893100,06:35:49,06:35:49,35,33,,,,8326.1,0
5893100,06:36:30,06:36:30,9636,34,,,,8607.83,0
5893100,06:37:20,06:37:20,37,35,,,,8951.08,0
5893100,06:38:02,06:38:02,38,36,,,,9243.42,0
5893100,06:38:41,06:38:41,39,37,,,,9518,0
5893100,06:39:04,06:39:04,40,38,,,,9663.35,0
5893100,06:39:36,06:39:36,41,39,,,,9919.95,0
5893100,06:40:00,06:40:00,42,40,,,,10075.56,
5893100,06:40:21,06:40:21,43,41,,,,10264.73,0
5893100,06:40:53,06:40:53,3506,42,,,,10678.45,0
5893100,06:41:21,06:41:21,3508,43,,,,11035.08,0
5893100,06:43:30,06:43:30,3509,44,,,,12563.47,0
5893100,06:44:13,06:44:13,3510,45,,,,13082.18,0
5893100,06:44:41,06:44:41,8414,46,,,,13463.32,0
5893100,06:45:00,06:45:00,3512,47,,,,13700.44,
5893100,06:45:23,06:45:23,3513,48,,,,13964.84,0
5893100,06:46:03,06:46:03,3514,49,,,,14325.31,0
5893100,06:46:50,06:46:50,8595,50,,,,14704.96,0
5893100,06:47:21,06:47:21,3516,51,,,,14932.04,0
5893100,06:47:43,06:47:43,3517,52,,,,15054.74,0
5893100,06:48:24,06:48:24,3518,53,,,,15362.08,0
5893100,06:48:49,06:48:49,3519,54,,,,15535.77,0
5893100,06:50:14,06:50:14,3520,55,,,,16084.37,0
5893100,06:50:50,06:50:50,3521,56,,,,16325.55,0
5893100,06:52:12,06:52:12,3522,57,,,,16563.97,0
5893100,06:53:40,06:53:40,3523,58,,,,17020.7,0
5893100,06:54:08,06:54:08,9512,59,,,,17223.58,0
5893100,06:55:00,06:55:00,9515,60,,,,17757.9,
5893100,06:57:03,06:57:03,10586,61,,,,18549.93,0
5893100,06:58:04,06:58:04,8076,62,,,,18911.05,0
5893100,06:58:54,06:58:54,10035,63,,,,19200.84,0
5893100,06:59:51,06:59:51,6597,64,,,,19506.72,0
5893100,07:01:13,07:01:13,6598,65,,,,19999.54,0
5893100,07:01:52,07:01:52,3105,66,,,,20198.28,0
5893100,07:02:34,07:02:34,7834,67,,,,20476.87,0
5893100,07:03:00,07:03:00,9516,68,,,,20687.31,
5893100,07:07:00,07:07:00,9518,69,,1,,20977.64,
5893110,06:14:00,06:14:00,9945,1,,,1,0,
5893110,06:15:55,06:15:55,2608,2,,,,800.54,0
5893110,06:16:38,06:16:38,686,3,,,,1016.7,0
5893110,06:17:10,06:17:10,2609,4,,,,1181.98,0
5893110,06:17:57,06:17:57,3492,5,,,,1465.29,0
5893110,06:18:38,06:18:38,3493,6,,,,1732.1,0
5893110,06:19:10,06:19:10,3494,7,,,,1892.98,0
5893110,06:20:00,06:20:00,3495,8,,,,2165.01,
5893110,06:20:52,06:20:52,648,9,,,,2521.92,0
5893110,06:21:47,06:21:47,2178,10,,,,2899.68,0
5893110,06:22:09,06:22:09,10055,11,,,,3012.66,0
5893110,06:22:36,06:22:36,2180,12,,,,3209.88,0
5893110,06:23:12,06:23:12,2181,13,,,,3442.41,0
5893110,06:23:43,06:23:43,2182,14,,,,3635.36,0
5893110,06:24:30,06:24:30,2183,15,,,,3893.17,0
5893110,06:25:18,06:25:18,2184,16,,,,4197.67,0
5893110,06:25:41,06:25:41,2185,17,,,,4365.02,0
5893110,06:26:03,06:26:03,2186,18,,,,4504.2,0
5893110,06:26:36,06:26:36,3496,19,,,,4727.71,0
5893110,06:27:14,06:27:14,2193,20,,,,5007.59,0
5893110,06:27:47,06:27:47,2194,21,,,,5187.42,0
5893110,06:28:54,06:28:54,3497,22,,,,5553.25,0
5893110,06:29:21,06:29:21,3498,23,,,,5724.91,0
5893110,06:29:45,06:29:45,6985,24,,,,5880.14,0
5893110,06:30:07,06:30:07,3499,25,,,,6042.43,0
5893110,06:31:03,06:31:03,2356,26,,,,6398.02,0
5893110,06:31:40,06:31:40,2357,27,,,,6628.16,0
5893110,06:32:12,06:32:12,2358,28,,,,6856.01,0
5893110,06:33:00,06:33:00,31,29,,,,7185.54,
5893110,06:33:41,06:33:41,32,30,,,,7454.44,0
5893110,06:34:24,06:34:24,33,31,,,,7746.84,0
5893110,06:35:01,06:35:01,34,32,,,,8005.52,0
5893110,06:35:49,06:35:49,35,33,,,,8326.1,0
5893110,06:36:30,06:36:30,9636,34,,,,8607.83,0
5893110,06:37:20,06:37:20,37,35,,,,8951.08,0
5893110,06:38:02,06:38:02,38,36,,,,9243.42,0
5893110,06:38:41,06:38:41,39,37,,,,9518,0
5893110,06:39:04,06:39:04,40,38,,,,9663.35,0
5893110,06:39:36,06:39:36,41,39,,,,9919.95,0
5893110,06:40:00,06:40:00,42,40,,,,10075.56,
5893110,06:40:21,06:40:21,43,41,,,,10264.73,0
5893110,06:40:53,06:40:53,3506,42,,,,10678.45,0
5893110,06:41:21,06:41:21,3508,43,,,,11035.08,0
5893110,06:43:30,06:43:30,3509,44,,,,12563.47,0
5893110,06:44:13,06:44:13,3510,45,,,,13082.18,0
5893110,06:44:41,06:44:41,8414,46,,,,13463.32,0
5893110,06:45:00,06:45:00,3512,47,,,,13700.44,
5893110,06:45:23,06:45:23,3513,48,,,,13964.84,0
5893110,06:46:03,06:46:03,3514,49,,,,14325.31,0
5893110,06:46:50,06:46:50,8595,50,,,,14704.96,0
5893110,06:47:21,06:47:21,3516,51,,,,14932.04,0
5893110,06:47:43,06:47:43,3517,52,,,,15054.74,0
5893110,06:48:24,06:48:24,3518,53,,,,15362.08,0
5893110,06:48:49,06:48:49,3519,54,,,,15535.77,0
5893110,06:50:14,06:50:14,3520,55,,,,16084.37,0
5893110,06:50:50,06:50:50,3521,56,,,,16325.55,0
5893110,06:52:12,06:52:12,3522,57,,,,16563.97,0
5893110,06:53:40,06:53:40,3523,58,,,,17020.7,0
5893110,06:54:08,06:54:08,9512,59,,,,17223.58,0
5893110,06:55:00,06:55:00,9515,60,,,,17757.9,
5893110,06:57:03,06:57:03,10586,61,,,,18549.93,0
5893110,06:58:04,06:58:04,8076,62,,,,18911.05,0
5893110,06:58:54,06:58:54,10035,63,,,,19200.84,0
5893110,06:59:51,06:59:51,6597,64,,,,19506.72,0
5893110,07:01:13,07:01:13,6598,65,,,,19999.54,0
5893110,07:01:52,07:01:52,3105,66,,,,20198.28,0
5893110,07:02:34,07:02:34,7834,67,,,,20476.87,0
5893110,07:03:00,07:03:00,9516,68,,,,20687.31,
5893110,07:07:00,07:07:00,9518,69,,1,,20977.64,
6282020,21:50:00,21:50:00,9945,1,,,1,0,
6282020,21:52:33,21:52:33,2608,2,,,,800.54,0
6282020,21:53:31,21:53:31,686,3,,,,1016.7,0
6282020,21:54:13,21:54:13,2609,4,,,,1181.98,0
6282020,21:55:16,21:55:16,3492,5,,,,1465.29,0
6282020,21:56:11,21:56:11,3493,6,,,,1732.1,0
6282020,21:56:53,21:56:53,3494,7,,,,1892.98,0
6282020,21:58:00,21:58:00,3495,8,,,,2165.01,
6282020,21:58:52,21:58:52,648,9,,,,2521.92,0
6282020,21:59:47,21:59:47,2178,10,,,,2899.68,0
6282020,22:00:09,22:00:09,10055,11,,,,3012.66,0
6282020,22:00:36,22:00:36,2180,12,,,,3209.88,0
6282020,22:01:12,22:01:12,2181,13,,,,3442.41,0
6282020,22:01:43,22:01:43,2182,14,,,,3635.36,0
6282020,22:02:30,22:02:30,2183,15,,,,3893.17,0
6282020,22:03:18,22:03:18,2184,16,,,,4197.67,0
6282020,22:03:41,22:03:41,2185,17,,,,4365.02,0
6282020,22:04:03,22:04:03,2186,18,,,,4504.2,0
6282020,22:04:36,22:04:36,3496,19,,,,4727.71,0
6282020,22:05:14,22:05:14,2193,20,,,,5007.59,0
6282020,22:05:47,22:05:47,2194,21,,,,5187.42,0
6282020,22:06:54,22:06:54,3497,22,,,,5553.25,0
6282020,22:07:21,22:07:21,3498,23,,,,5724.91,0
6282020,22:07:45,22:07:45,6985,24,,,,5880.14,0
6282020,22:08:07,22:08:07,3499,25,,,,6042.43,0
6282020,22:09:03,22:09:03,2356,26,,,,6398.02,0
6282020,22:09:40,22:09:40,2357,27,,,,6628.16,0
6282020,22:10:12,22:10:12,2358,28,,,,6856.01,0
6282020,22:11:00,22:11:00,31,29,,,,7185.54,
6282020,22:11:52,22:11:52,32,30,,,,7454.44,0
6282020,22:12:48,22:12:48,33,31,,,,7746.84,0
6282020,22:13:36,22:13:36,34,32,,,,8005.52,0
6282020,22:14:38,22:14:38,35,33,,,,8326.1,0
6282020,22:15:31,22:15:31,9636,34,,,,8607.83,0
6282020,22:16:35,22:16:35,37,35,,,,8951.08,0
6282020,22:17:28,22:17:28,38,36,,,,9243.42,0
6282020,22:18:18,22:18:18,39,37,,,,9518,0
6282020,22:18:48,22:18:48,40,38,,,,9663.35,0
6282020,22:19:30,22:19:30,41,39,,,,9919.95,0
6282020,22:20:00,22:20:00,42,40,,,,10075.56,
6282020,22:20:25,22:20:25,43,41,,,,10264.73,0
6282020,22:21:04,22:21:04,3506,42,,,,10678.45,0
6282020,22:21:38,22:21:38,3508,43,,,,11035.08,0
6282020,22:24:12,22:24:12,3509,44,,,,12563.47,0
6282020,22:25:03,22:25:03,3510,45,,,,13082.18,0
6282020,22:25:37,22:25:37,8414,46,,,,13463.32,0
6282020,22:26:00,22:26:00,3512,47,,,,13700.44,
6282020,22:26:25,22:26:25,3513,48,,,,13964.84,0
6282020,22:27:09,22:27:09,3514,49,,,,14325.31,0
6282020,22:28:01,22:28:01,8595,50,,,,14704.96,0
6282020,22:28:35,22:28:35,3516,51,,,,14932.04,0
6282020,22:28:59,22:28:59,3517,52,,,,15054.74,0
6282020,22:29:44,22:29:44,3518,53,,,,15362.08,0
6282020,22:30:12,22:30:12,3519,54,,,,15535.77,0
6282020,22:31:46,22:31:46,3520,55,,,,16084.37,0
6282020,22:32:25,22:32:25,3521,56,,,,16325.55,0
6282020,22:33:55,22:33:55,3522,57,,,,16563.97,0
6282020,22:35:32,22:35:32,3523,58,,,,17020.7,0
6282020,22:36:03,22:36:03,9512,59,,,,17223.58,0
6282020,22:37:00,22:37:00,9515,60,,,,17757.9,
6282020,22:39:19,22:39:19,10586,61,,,,18549.93,0
6282020,22:40:27,22:40:27,8076,62,,,,18911.05,0
6282020,22:41:24,22:41:24,10035,63,,,,19200.84,0
6282020,22:42:27,22:42:27,6597,64,,,,19506.72,0
6282020,22:43:59,22:43:59,6598,65,,,,19999.54,0
6282020,22:44:44,22:44:44,3105,66,,,,20198.28,0
6282020,22:45:31,22:45:31,7834,67,,,,20476.87,0
6282020,22:46:00,22:46:00,9516,68,,,,20687.31,
6282020,22:51:00,22:51:00,9518,69,,1,,20977.64,
6282030,21:50:00,21:50:00,9945,1,,,1,0,
6282030,21:52:33,21:52:33,2608,2,,,,800.54,0
6282030,21:53:31,21:53:31,686,3,,,,1016.7,0
6282030,21:54:13,21:54:13,2609,4,,,,1181.98,0
6282030,21:55:16,21:55:16,3492,5,,,,1465.29,0
6282030,21:56:11,21:56:11,3493,6,,,,1732.1,0
6282030,21:56:53,21:56:53,3494,7,,,,1892.98,0
6282030,21:58:00,21:58:00,3495,8,,,,2165.01,
6282030,21:58:52,21:58:52,648,9,,,,2521.92,0
6282030,21:59:47,21:59:47,2178,10,,,,2899.68,0
6282030,22:00:09,22:00:09,10055,11,,,,3012.66,0
6282030,22:00:36,22:00:36,2180,12,,,,3209.88,0
6282030,22:01:12,22:01:12,2181,13,,,,3442.41,0
6282030,22:01:43,22:01:43,2182,14,,,,3635.36,0
6282030,22:02:30,22:02:30,2183,15,,,,3893.17,0
6282030,22:03:18,22:03:18,2184,16,,,,4197.67,0
6282030,22:03:41,22:03:41,2185,17,,,,4365.02,0
6282030,22:04:03,22:04:03,2186,18,,,,4504.2,0
6282030,22:04:36,22:04:36,3496,19,,,,4727.71,0
6282030,22:05:14,22:05:14,2193,20,,,,5007.59,0
6282030,22:05:47,22:05:47,2194,21,,,,5187.42,0
6282030,22:06:54,22:06:54,3497,22,,,,5553.25,0
6282030,22:07:21,22:07:21,3498,23,,,,5724.91,0
6282030,22:07:45,22:07:45,6985,24,,,,5880.14,0
6282030,22:08:07,22:08:07,3499,25,,,,6042.43,0
6282030,22:09:03,22:09:03,2356,26,,,,6398.02,0
6282030,22:09:40,22:09:40,2357,27,,,,6628.16,0
6282030,22:10:12,22:10:12,2358,28,,,,6856.01,0
6282030,22:11:00,22:11:00,31,29,,,,7185.54,
6282030,22:11:52,22:11:52,32,30,,,,7454.44,0
6282030,22:12:48,22:12:48,33,31,,,,7746.84,0
6282030,22:13:36,22:13:36,34,32,,,,8005.52,0
6282030,22:14:38,22:14:38,35,33,,,,8326.1,0
6282030,22:15:31,22:15:31,9636,34,,,,8607.83,0
6282030,22:16:35,22:16:35,37,35,,,,8951.08,0
6282030,22:17:28,22:17:28,38,36,,,,9243.42,0
6282030,22:18:18,22:18:18,39,37,,,,9518,0
6282030,22:18:48,22:18:48,40,38,,,,9663.35,0
6282030,22:19:30,22:19:30,41,39,,,,9919.95,0
6282030,22:20:00,22:20:00,42,40,,,,10075.56,
6282030,22:20:25,22:20:25,43,41,,,,10264.73,0
6282030,22:21:04,22:21:04,3506,42,,,,10678.45,0
6282030,22:21:38,22:21:38,3508,43,,,,11035.08,0
6282030,22:24:12,22:24:12,3509,44,,,,12563.47,0
6282030,22:25:03,22:25:03,3510,45,,,,13082.18,0
6282030,22:25:37,22:25:37,8414,46,,,,13463.32,0
6282030,22:26:00,22:26:00,3512,47,,,,13700.44,
6282030,22:26:25,22:26:25,3513,48,,,,13964.84,0
6282030,22:27:09,22:27:09,3514,49,,,,14325.31,0
6282030,22:28:01,22:28:01,8595,50,,,,14704.96,0
6282030,22:28:35,22:28:35,3516,51,,,,14932.04,0
6282030,22:28:59,22:28:59,3517,52,,,,15054.74,0
6282030,22:29:44,22:29:44,3518,53,,,,15362.08,0
6282030,22:30:12,22:30:12,3519,54,,,,15535.77,0
6282030,22:31:46,22:31:46,3520,55,,,,16084.37,0
6282030,22:32:25,22:32:25,3521,56,,,,16325.55,0
6282030,22:33:55,22:33:55,3522,57,,,,16563.97,0
6282030,22:35:32,22:35:32,3523,58,,,,17020.7,0
6282030,22:36:03,22:36:03,9512,59,,,,17223.58,0
6282030,22:37:00,22:37:00,9515,60,,,,17757.9,
6282030,22:39:19,22:39:19,10586,61,,,,18549.93,0
6282030,22:40:27,22:40:27,8076,62,,,,18911.05,0
6282030,22:41:24,22:41:24,10035,63,,,,19200.84,0
6282030,22:42:27,22:42:27,6597,64,,,,19506.72,0
6282030,22:43:59,22:43:59,6598,65,,,,19999.54,0
6282030,22:44:44,22:44:44,3105,66,,,,20198.28,0
6282030,22:45:31,22:45:31,7834,67,,,,20476.87,0
6282030,22:46:00,22:46:00,9516,68,,,,20687.31,
6282030,22:51:00,22:51:00,9518,69,,1,,20977.64,
6282040,21:50:00,21:50:00,9945,1,,,1,0,
6282040,21:52:33,21:52:33,2608,2,,,,800.54,0
6282040,21:53:31,21:53:31,686,3,,,,1016.7,0
6282040,21:54:13,21:54:13,2609,4,,,,1181.98,0
6282040,21:55:16,21:55:16,3492,5,,,,1465.29,0
6282040,21:56:11,21:56:11,3493,6,,,,1732.1,0
6282040,21:56:53,21:56:53,3494,7,,,,1892.98,0
6282040,21:58:00,21:58:00,3495,8,,,,2165.01,
6282040,21:58:52,21:58:52,648,9,,,,2521.92,0
6282040,21:59:47,21:59:47,2178,10,,,,2899.68,0
6282040,22:00:09,22:00:09,10055,11,,,,3012.66,0
6282040,22:00:36,22:00:36,2180,12,,,,3209.88,0
6282040,22:01:12,22:01:12,2181,13,,,,3442.41,0
6282040,22:01:43,22:01:43,2182,14,,,,3635.36,0
6282040,22:02:30,22:02:30,2183,15,,,,3893.17,0
6282040,22:03:18,22:03:18,2184,16,,,,4197.67,0
6282040,22:03:41,22:03:41,2185,17,,,,4365.02,0
6282040,22:04:03,22:04:03,2186,18,,,,4504.2,0
6282040,22:04:36,22:04:36,3496,19,,,,4727.71,0
6282040,22:05:14,22:05:14,2193,20,,,,5007.59,0
6282040,22:05:47,22:05:47,2194,21,,,,5187.42,0
6282040,22:06:54,22:06:54,3497,22,,,,5553.25,0
6282040,22:07:21,22:07:21,3498,23,,,,5724.91,0
6282040,22:07:45,22:07:45,6985,24,,,,5880.14,0
6282040,22:08:07,22:08:07,3499,25,,,,6042.43,0
6282040,22:09:03,22:09:03,2356,26,,,,6398.02,0
6282040,22:09:40,22:09:40,2357,27,,,,6628.16,0
6282040,22:10:12,22:10:12,2358,28,,,,6856.01,0
6282040,22:11:00,22:11:00,31,29,,,,7185.54,
6282040,22:11:52,22:11:52,32,30,,,,7454.44,0
6282040,22:12:48,22:12:48,33,31,,,,7746.84,0
6282040,22:13:36,22:13:36,34,32,,,,8005.52,0
6282040,22:14:38,22:14:38,35,33,,,,8326.1,0
6282040,22:15:31,22:15:31,9636,34,,,,8607.83,0
6282040,22:16:35,22:16:35,37,35,,,,8951.08,0
6282040,22:17:28,22:17:28,38,36,,,,9243.42,0
6282040,22:18:18,22:18:18,39,37,,,,9518,0
6282040,22:18:48,22:18:48,40,38,,,,9663.35,0
6282040,22:19:30,22:19:30,41,39,,,,9919.95,0
6282040,22:20:00,22:20:00,42,40,,,,10075.56,
6282040,22:20:25,22:20:25,43,41,,,,10264.73,0
6282040,22:21:04,22:21:04,3506,42,,,,10678.45,0
6282040,22:21:38,22:21:38,3508,43,,,,11035.08,0
6282040,22:24:12,22:24:12,3509,44,,,,12563.47,0
6282040,22:25:03,22:25:03,3510,45,,,,13082.18,0
6282040,22:25:37,22:25:37,8414,46,,,,13463.32,0
6282040,22:26:00,22:26:00,3512,47,,,,13700.44,
6282040,22:26:25,22:26:25,3513,48,,,,13964.84,0
6282040,22:27:09,22:27:09,3514,49,,,,14325.31,0
6282040,22:28:01,22:28:01,8595,50,,,,14704.96,0
6282040,22:28:35,22:28:35,3516,51,,,,14932.04,0
6282040,22:28:59,22:28:59,3517,52,,,,15054.74,0
6282040,22:29:44,22:29:44,3518,53,,,,15362.08,0
6282040,22:30:12,22:30:12,3519,54,,,,15535.77,0
6282040,22:31:46,22:31:46,3520,55,,,,16084.37,0
6282040,22:32:25,22:32:25,3521,56,,,,16325.55,0
6282040,22:33:55,22:33:55,3522,57,,,,16563.97,0
6282040,22:35:32,22:35:32,3523,58,,,,17020.7,0
6282040,22:36:03,22:36:03,9512,59,,,,17223.58,0
6282040,22:37:00,22:37:00,9515,60,,,,17757.9,
6282040,22:39:19,22:39:19,10586,61,,,,18549.93,0
6282040,22:40:27,22:40:27,8076,62,,,,18911.05,0
6282040,22:41:24,22:41:24,10035,63,,,,19200.84,0
6282040,22:42:27,22:42:27,6597,64,,,,19506.72,0
6282040,22:43:59,22:43:59,6598,65,,,,19999.54,0
6282040,22:44:44,22:44:44,3105,66,,,,20198.28,0
6282040,22:45:31,22:45:31,7834,67,,,,20476.87,0
6282040,22:46:00,22:46:00,9516,68,,,,20687.31,
6282040,22:51:00,22:51:00,9518,69,,1,,20977.64,
6282050,21:50:00,21:50:00,9945,1,,,1,0,
6282050,21:52:33,21:52:33,2608,2,,,,800.54,0
6282050,21:53:31,21:53:31,686,3,,,,1016.7,0
6282050,21:54:13,21:54:13,2609,4,,,,1181.98,0
6282050,21:55:16,21:55:16,3492,5,,,,1465.29,0
6282050,21:56:11,21:56:11,3493,6,,,,1732.1,0
6282050,21:56:53,21:56:53,3494,7,,,,1892.98,0
6282050,21:58:00,21:58:00,3495,8,,,,2165.01,
6282050,21:58:52,21:58:52,648,9,,,,2521.92,0
6282050,21:59:47,21:59:47,2178,10,,,,2899.68,0
6282050,22:00:09,22:00:09,10055,11,,,,3012.66,0
6282050,22:00:36,22:00:36,2180,12,,,,3209.88,0
6282050,22:01:12,22:01:12,2181,13,,,,3442.41,0
6282050,22:01:43,22:01:43,2182,14,,,,3635.36,0
6282050,22:02:30,22:02:30,2183,15,,,,3893.17,0
6282050,22:03:18,22:03:18,2184,16,,,,4197.67,0
6282050,22:03:41,22:03:41,2185,17,,,,4365.02,0
6282050,22:04:03,22:04:03,2186,18,,,,4504.2,0
6282050,22:04:36,22:04:36,3496,19,,,,4727.71,0
6282050,22:05:14,22:05:14,2193,20,,,,5007.59,0
6282050,22:05:47,22:05:47,2194,21,,,,5187.42,0
6282050,22:06:54,22:06:54,3497,22,,,,5553.25,0
6282050,22:07:21,22:07:21,3498,23,,,,5724.91,0
6282050,22:07:45,22:07:45,6985,24,,,,5880.14,0
6282050,22:08:07,22:08:07,3499,25,,,,6042.43,0
6282050,22:09:03,22:09:03,2356,26,,,,6398.02,0
6282050,22:09:40,22:09:40,2357,27,,,,6628.16,0
6282050,22:10:12,22:10:12,2358,28,,,,6856.01,0
6282050,22:11:00,22:11:00,31,29,,,,7185.54,
6282050,22:11:52,22:11:52,32,30,,,,7454.44,0
6282050,22:12:48,22:12:48,33,31,,,,7746.84,0
6282050,22:13:36,22:13:36,34,32,,,,8005.52,0
6282050,22:14:38,22:14:38,35,33,,,,8326.1,0
6282050,22:15:31,22:15:31,9636,34,,,,8607.83,0
6282050,22:16:35,22:16:35,37,35,,,,8951.08,0
6282050,22:17:28,22:17:28,38,36,,,,9243.42,0
6282050,22:18:18,22:18:18,39,37,,,,9518,0
6282050,22:18:48,22:18:48,40,38,,,,9663.35,0
6282050,22:19:30,22:19:30,41,39,,,,9919.95,0
6282050,22:20:00,22:20:00,42,40,,,,10075.56,
6282050,22:20:25,22:20:25,43,41,,,,10264.73,0
6282050,22:21:04,22:21:04,3506,42,,,,10678.45,0
6282050,22:21:38,22:21:38,3508,43,,,,11035.08,0
6282050,22:24:12,22:24:12,3509,44,,,,12563.47,0
6282050,22:25:03,22:25:03,3510,45,,,,13082.18,0
6282050,22:25:37,22:25:37,8414,46,,,,13463.32,0
6282050,22:26:00,22:26:00,3512,47,,,,13700.44,
6282050,22:26:25,22:26:25,3513,48,,,,13964.84,0
6282050,22:27:09,22:27:09,3514,49,,,,14325.31,0
6282050,22:28:01,22:28:01,8595,50,,,,14704.96,0
6282050,22:28:35,22:28:35,3516,51,,,,14932.04,0
6282050,22:28:59,22:28:59,3517,52,,,,15054.74,0
6282050,22:29:44,22:29:44,3518,53,,,,15362.08,0
6282050,22:30:12,22:30:12,3519,54,,,,15535.77,0
6282050,22:31:46,22:31:46,3520,55,,,,16084.37,0
6282050,22:32:25,22:32:25,3521,56,,,,16325.55,0
6282050,22:33:55,22:33:55,3522,57,,,,16563.97,0
6282050,22:35:32,22:35:32,3523,58,,,,17020.7,0
6282050,22:36:03,22:36:03,9512,59,,,,17223.58,0
6282050,22:37:00,22:37:00,9515,60,,,,17757.9,
6282050,22:39:19,22:39:19,10586,61,,,,18549.93,0
6282050,22:40:27,22:40:27,8076,62,,,,18911.05,0
6282050,22:41:24,22:41:24,10035,63,,,,19200.84,0
6282050,22:42:27,22:42:27,6597,64,,,,19506.72,0
6282050,22:43:59,22:43:59,6598,65,,,,19999.54,0
6282050,22:44:44,22:44:44,3105,66,,,,20198.28,0
6282050,22:45:31,22:45:31,7834,67,,,,20476.87,0
6282050,22:46:00,22:46:00,9516,68,,,,20687.31,
6282050,22:51:00,22:51:00,9518,69,,1,,20977.64,
6282060,21:50:00,21:50:00,9945,1,,,1,0,
6282060,21:52:33,21:52:33,2608,2,,,,800.54,0
6282060,21:53:31,21:53:31,686,3,,,,1016.7,0
6282060,21:54:13,21:54:13,2609,4,,,,1181.98,0
6282060,21:55:16,21:55:16,3492,5,,,,1465.29,0
6282060,21:56:11,21:56:11,3493,6,,,,1732.1,0
6282060,21:56:53,21:56:53,3494,7,,,,1892.98,0
6282060,21:58:00,21:58:00,3495,8,,,,2165.01,
6282060,21:58:52,21:58:52,648,9,,,,2521.92,0
6282060,21:59:47,21:59:47,2178,10,,,,2899.68,0
6282060,22:00:09,22:00:09,10055,11,,,,3012.66,0
6282060,22:00:36,22:00:36,2180,12,,,,3209.88,0
6282060,22:01:12,22:01:12,2181,13,,,,3442.41,0
6282060,22:01:43,22:01:43,2182,14,,,,3635.36,0
6282060,22:02:30,22:02:30,2183,15,,,,3893.17,0
6282060,22:03:18,22:03:18,2184,16,,,,4197.67,0
6282060,22:03:41,22:03:41,2185,17,,,,4365.02,0
6282060,22:04:03,22:04:03,2186,18,,,,4504.2,0
6282060,22:04:36,22:04:36,3496,19,,,,4727.71,0
6282060,22:05:14,22:05:14,2193,20,,,,5007.59,0
6282060,22:05:47,22:05:47,2194,21,,,,5187.42,0
6282060,22:06:54,22:06:54,3497,22,,,,5553.25,0
6282060,22:07:21,22:07:21,3498,23,,,,5724.91,0
6282060,22:07:45,22:07:45,6985,24,,,,5880.14,0
6282060,22:08:07,22:08:07,3499,25,,,,6042.43,0
6282060,22:09:03,22:09:03,2356,26,,,,6398.02,0
6282060,22:09:40,22:09:40,2357,27,,,,6628.16,0
6282060,22:10:12,22:10:12,2358,28,,,,6856.01,0
6282060,22:11:00,22:11:00,31,29,,,,7185.54,
6282060,22:11:52,22:11:52,32,30,,,,7454.44,0
6282060,22:12:48,22:12:48,33,31,,,,7746.84,0
6282060,22:13:36,22:13:36,34,32,,,,8005.52,0
6282060,22:14:38,22:14:38,35,33,,,,8326.1,0
6282060,22:15:31,22:15:31,9636,34,,,,8607.83,0
6282060,22:16:35,22:16:35,37,35,,,,8951.08,0
6282060,22:17:28,22:17:28,38,36,,,,9243.42,0
6282060,22:18:18,22:18:18,39,37,,,,9518,0
6282060,22:18:48,22:18:48,40,38,,,,9663.35,0
6282060,22:19:30,22:19:30,41,39,,,,9919.95,0
6282060,22:20:00,22:20:00,42,40,,,,10075.56,
6282060,22:20:25,22:20:25,43,41,,,,10264.73,0
6282060,22:21:04,22:21:04,3506,42,,,,10678.45,0
6282060,22:21:38,22:21:38,3508,43,,,,11035.08,0
6282060,22:24:12,22:24:12,3509,44,,,,12563.47,0
6282060,22:25:03,22:25:03,3510,45,,,,13082.18,0
6282060,22:25:37,22:25:37,8414,46,,,,13463.32,0
6282060,22:26:00,22:26:00,3512,47,,,,13700.44,
6282060,22:26:25,22:26:25,3513,48,,,,13964.84,0
6282060,22:27:09,22:27:09,3514,49,,,,14325.31,0
6282060,22:28:01,22:28:01,8595,50,,,,14704.96,0
6282060,22:28:35,22:28:35,3516,51,,,,14932.04,0
6282060,22:28:59,22:28:59,3517,52,,,,15054.74,0
6282060,22:29:44,22:29:44,3518,53,,,,15362.08,0
6282060,22:30:12,22:30:12,3519,54,,,,15535.77,0
6282060,22:31:46,22:31:46,3520,55,,,,16084.37,0
6282060,22:32:25,22:32:25,3521,56,,,,16325.55,0
6282060,22:33:55,22:33:55,3522,57,,,,16563.97,0
6282060,22:35:32,22:35:32,3523,58,,,,17020.7,0
6282060,22:36:03,22:36:03,9512,59,,,,17223.58,0
6282060,22:37:00,22:37:00,9515,60,,,,17757.9,
6282060,22:39:19,22:39:19,10586,61,,,,18549.93,0
6282060,22:40:27,22:40:27,8076,62,,,,18911.05,0
6282060,22:41:24,22:41:24,10035,63,,,,19200.84,0
6282060,22:42:27,22:42:27,6597,64,,,,19506.72,0
6282060,22:43:59,22:43:59,6598,65,,,,19999.54,0
6282060,22:44:44,22:44:44,3105,66,,,,20198.28,0
6282060,22:45:31,22:45:31,7834,67,,,,20476.87,0
6282060,22:46:00,22:46:00,9516,68,,,,20687.31,
6282060,22:51:00,22:51:00,9518,69,,1,,20977.64,
6282100,21:50:00,21:50:00,9945,1,,,1,0,
6282100,21:52:33,21:52:33,2608,2,,,,800.54,0
6282100,21:53:31,21:53:31,686,3,,,,1016.7,0
6282100,21:54:13,21:54:13,2609,4,,,,1181.98,0
6282100,21:55:16,21:55:16,3492,5,,,,1465.29,0
6282100,21:56:11,21:56:11,3493,6,,,,1732.1,0
6282100,21:56:53,21:56:53,3494,7,,,,1892.98,0
6282100,21:58:00,21:58:00,3495,8,,,,2165.01,
6282100,21:58:52,21:58:52,648,9,,,,2521.92,0
6282100,21:59:47,21:59:47,2178,10,,,,2899.68,0
6282100,22:00:09,22:00:09,10055,11,,,,3012.66,0
6282100,22:00:36,22:00:36,2180,12,,,,3209.88,0
6282100,22:01:12,22:01:12,2181,13,,,,3442.41,0
6282100,22:01:43,22:01:43,2182,14,,,,3635.36,0
6282100,22:02:30,22:02:30,2183,15,,,,3893.17,0
6282100,22:03:18,22:03:18,2184,16,,,,4197.67,0
6282100,22:03:41,22:03:41,2185,17,,,,4365.02,0
6282100,22:04:03,22:04:03,2186,18,,,,4504.2,0
6282100,22:04:36,22:04:36,3496,19,,,,4727.71,0
6282100,22:05:14,22:05:14,2193,20,,,,5007.59,0
6282100,22:05:47,22:05:47,2194,21,,,,5187.42,0
6282100,22:06:54,22:06:54,3497,22,,,,5553.25,0
6282100,22:07:21,22:07:21,3498,23,,,,5724.91,0
6282100,22:07:45,22:07:45,6985,24,,,,5880.14,0
6282100,22:08:07,22:08:07,3499,25,,,,6042.43,0
6282100,22:09:03,22:09:03,2356,26,,,,6398.02,0
6282100,22:09:40,22:09:40,2357,27,,,,6628.16,0
6282100,22:10:12,22:10:12,2358,28,,,,6856.01,0
6282100,22:11:00,22:11:00,31,29,,,,7185.54,
6282100,22:11:52,22:11:52,32,30,,,,7454.44,0
6282100,22:12:48,22:12:48,33,31,,,,7746.84,0
6282100,22:13:36,22:13:36,34,32,,,,8005.52,0
6282100,22:14:38,22:14:38,35,33,,,,8326.1,0
6282100,22:15:31,22:15:31,9636,34,,,,8607.83,0
6282100,22:16:35,22:16:35,37,35,,,,8951.08,0
6282100,22:17:28,22:17:28,38,36,,,,9243.42,0
6282100,22:18:18,22:18:18,39,37,,,,9518,0
6282100,22:18:48,22:18:48,40,38,,,,9663.35,0
6282100,22:19:30,22:19:30,41,39,,,,9919.95,0
6282100,22:20:00,22:20:00,42,40,,,,10075.56,
6282100,22:20:25,22:20:25,43,41,,,,10264.73,0
6282100,22:21:04,22:21:04,3506,42,,,,10678.45,0
6282100,22:21:38,22:21:38,3508,43,,,,11035.08,0
6282100,22:24:12,22:24:12,3509,44,,,,12563.47,0
6282100,22:25:03,22:25:03,3510,45,,,,13082.18,0
6282100,22:25:37,22:25:37,8414,46,,,,13463.32,0
6282100,22:26:00,22:26:00,3512,47,,,,13700.44,
6282100,22:26:25,22:26:25,3513,48,,,,13964.84,0
6282100,22:27:09,22:27:09,3514,49,,,,14325.31,0
6282100,22:28:01,22:28:01,8595,50,,,,14704.96,0
6282100,22:28:35,22:28:35,3516,51,,,,14932.04,0
6282100,22:28:59,22:28:59,3517,52,,,,15054.74,0
6282100,22:29:44,22:29:44,3518,53,,,,15362.08,0
6282100,22:30:12,22:30:12,3519,54,,,,15535.77,0
6282100,22:31:46,22:31:46,3520,55,,,,16084.37,0
6282100,22:32:25,22:32:25,3521,56,,,,16325.55,0
6282100,22:33:55,22:33:55,3522,57,,,,16563.97,0
6282100,22:35:32,22:35:32,3523,58,,,,17020.7,0
6282100,22:36:03,22:36:03,9512,59,,,,17223.58,0
6282100,22:37:00,22:37:00,9515,60,,,,17757.9,
6282100,22:39:19,22:39:19,10586,61,,,,18549.93,0
6282100,22:40:27,22:40:27,8076,62,,,,18911.05,0
6282100,22:41:24,22:41:24,10035,63,,,,19200.84,0
6282100,22:42:27,22:42:27,6597,64,,,,19506.72,0
6282100,22:43:59,22:43:59,6598,65,,,,19999.54,0
6282100,22:44:44,22:44:44,3105,66,,,,20198.28,0
6282100,22:45:31,22:45:31,7834,67,,,,20476.87,0
6282100,22:46:00,22:46:00,9516,68,,,,20687.31,
6282100,22:51:00,22:51:00,9518,69,,1,,20977.64,
6282110,21:50:00,21:50:00,9945,1,,,1,0,
6282110,21:52:33,21:52:33,2608,2,,,,800.54,0
6282110,21:53:31,21:53:31,686,3,,,,1016.7,0
6282110,21:54:13,21:54:13,2609,4,,,,1181.98,0
6282110,21:55:16,21:55:16,3492,5,,,,1465.29,0
6282110,21:56:11,21:56:11,3493,6,,,,1732.1,0
6282110,21:56:53,21:56:53,3494,7,,,,1892.98,0
6282110,21:58:00,21:58:00,3495,8,,,,2165.01,
6282110,21:58:52,21:58:52,648,9,,,,2521.92,0
6282110,21:59:47,21:59:47,2178,10,,,,2899.68,0
6282110,22:00:09,22:00:09,10055,11,,,,3012.66,0
6282110,22:00:36,22:00:36,2180,12,,,,3209.88,0
6282110,22:01:12,22:01:12,2181,13,,,,3442.41,0
6282110,22:01:43,22:01:43,2182,14,,,,3635.36,0
6282110,22:02:30,22:02:30,2183,15,,,,3893.17,0
6282110,22:03:18,22:03:18,2184,16,,,,4197.67,0
6282110,22:03:41,22:03:41,2185,17,,,,4365.02,0
6282110,22:04:03,22:04:03,2186,18,,,,4504.2,0
6282110,22:04:36,22:04:36,3496,19,,,,4727.71,0
6282110,22:05:14,22:05:14,2193,20,,,,5007.59,0
6282110,22:05:47,22:05:47,2194,21,,,,5187.42,0
6282110,22:06:54,22:06:54,3497,22,,,,5553.25,0
6282110,22:07:21,22:07:21,3498,23,,,,5724.91,0
6282110,22:07:45,22:07:45,6985,24,,,,5880.14,0
6282110,22:08:07,22:08:07,3499,25,,,,6042.43,0
6282110,22:09:03,22:09:03,2356,26,,,,6398.02,0
6282110,22:09:40,22:09:40,2357,27,,,,6628.16,0
6282110,22:10:12,22:10:12,2358,28,,,,6856.01,0
6282110,22:11:00,22:11:00,31,29,,,,7185.54,
6282110,22:11:52,22:11:52,32,30,,,,7454.44,0
6282110,22:12:48,22:12:48,33,31,,,,7746.84,0
6282110,22:13:36,22:13:36,34,32,,,,8005.52,0
6282110,22:14:38,22:14:38,35,33,,,,8326.1,0
6282110,22:15:31,22:15:31,9636,34,,,,8607.83,0
6282110,22:16:35,22:16:35,37,35,,,,8951.08,0
6282110,22:17:28,22:17:28,38,36,,,,9243.42,0
6282110,22:18:18,22:18:18,39,37,,,,9518,0
6282110,22:18:48,22:18:48,40,38,,,,9663.35,0
6282110,22:19:30,22:19:30,41,39,,,,9919.95,0
6282110,22:20:00,22:20:00,42,40,,,,10075.56,
6282110,22:20:25,22:20:25,43,41,,,,10264.73,0
6282110,22:21:04,22:21:04,3506,42,,,,10678.45,0
6282110,22:21:38,22:21:38,3508,43,,,,11035.08,0
6282110,22:24:12,22:24:12,3509,44,,,,12563.47,0
6282110,22:25:03,22:25:03,3510,45,,,,13082.18,0
6282110,22:25:37,22:25:37,8414,46,,,,13463.32,0
6282110,22:26:00,22:26:00,3512,47,,,,13700.44,
6282110,22:26:25,22:26:25,3513,48,,,,13964.84,0
6282110,22:27:09,22:27:09,3514,49,,,,14325.31,0
6282110,22:28:01,22:28:01,8595,50,,,,14704.96,0
6282110,22:28:35,22:28:35,3516,51,,,,14932.04,0
6282110,22:28:59,22:28:59,3517,52,,,,15054.74,0
6282110,22:29:44,22:29:44,3518,53,,,,15362.08,0
6282110,22:30:12,22:30:12,3519,54,,,,15535.77,0
6282110,22:31:46,22:31:46,3520,55,,,,16084.37,0
6282110,22:32:25,22:32:25,3521,56,,,,16325.55,0
6282110,22:33:55,22:33:55,3522,57,,,,16563.97,0
6282110,22:35:32,22:35:32,3523,58,,,,17020.7,0
6282110,22:36:03,22:36:03,9512,59,,,,17223.58,0
6282110,22:37:00,22:37:00,9515,60,,,,17757.9,
6282110,22:39:19,22:39:19,10586,61,,,,18549.93,0
6282110,22:40:27,22:40:27,8076,62,,,,18911.05,0
6282110,22:41:24,22:41:24,10035,63,,,,19200.84,0
6282110,22:42:27,22:42:27,6597,64,,,,19506.72,0
6282110,22:43:59,22:43:59,6598,65,,,,19999.54,0
6282110,22:44:44,22:44:44,3105,66,,,,20198.28,0
6282110,22:45:31,22:45:31,7834,67,,,,20476.87,0
6282110,22:46:00,22:46:00,9516,68,,,,20687.31,
6282110,22:51:00,22:51:00,9518,69,,1,,20977.64,
6337080,10:40:00,10:40:00,9945,1,,,1,0,
6337080,10:41:36,10:41:36,2608,2,,,,800.54,0
6337080,10:42:12,10:42:12,686,3,,,,1016.7,0
6337080,10:42:38,10:42:38,2609,4,,,,1181.98,0
6337080,10:43:18,10:43:18,3492,5,,,,1465.29,0
6337080,10:43:52,10:43:52,3493,6,,,,1732.1,0
6337080,10:44:18,10:44:18,3494,7,,,,1892.98,0
6337080,10:45:00,10:45:00,3495,8,,,,2165.01,
6337080,10:46:00,10:46:00,648,9,,,,2521.92,0
6337080,10:47:03,10:47:03,2178,10,,,,2899.68,0
6337080,10:47:28,10:47:28,10055,11,,,,3012.66,0
6337080,10:48:00,10:48:00,2180,12,,,,3209.88,0
6337080,10:48:42,10:48:42,2181,13,,,,3442.41,0
6337080,10:49:18,10:49:18,2182,14,,,,3635.36,0
6337080,10:50:12,10:50:12,2183,15,,,,3893.17,0
6337080,10:51:07,10:51:07,2184,16,,,,4197.67,0
6337080,10:51:34,10:51:34,2185,17,,,,4365.02,0
6337080,10:51:59,10:51:59,2186,18,,,,4504.2,0
6337080,10:52:37,10:52:37,3496,19,,,,4727.71,0
6337080,10:53:21,10:53:21,2193,20,,,,5007.59,0
6337080,10:53:59,10:53:59,2194,21,,,,5187.42,0
6337080,10:55:16,10:55:16,3497,22,,,,5553.25,0
6337080,10:55:48,10:55:48,3498,23,,,,5724.91,0
6337080,10:56:15,10:56:15,6985,24,,,,5880.14,0
6337080,10:56:40,10:56:40,3499,25,,,,6042.43,0
6337080,10:57:45,10:57:45,2356,26,,,,6398.02,0
6337080,10:58:27,10:58:27,2357,27,,,,6628.16,0
6337080,10:59:05,10:59:05,2358,28,,,,6856.01,0
6337080,11:00:00,11:00:00,31,29,,,,7185.54,
6337080,11:00:46,11:00:46,32,30,,,,7454.44,0
6337080,11:01:36,11:01:36,33,31,,,,7746.84,0
6337080,11:02:18,11:02:18,34,32,,,,8005.52,0
6337080,11:03:14,11:03:14,35,33,,,,8326.1,0
6337080,11:04:01,11:04:01,9636,34,,,,8607.83,0
6337080,11:04:58,11:04:58,37,35,,,,8951.08,0
6337080,11:05:45,11:05:45,38,36,,,,9243.42,0
6337080,11:06:30,11:06:30,39,37,,,,9518,0
6337080,11:06:56,11:06:56,40,38,,,,9663.35,0
6337080,11:07:33,11:07:33,41,39,,,,9919.95,0
6337080,11:08:00,11:08:00,42,40,,,,10075.56,
6337080,11:08:16,11:08:16,43,41,,,,10264.73,0
6337080,11:08:42,11:08:42,3506,42,,,,10678.45,0
6337080,11:09:05,11:09:05,3508,43,,,,11035.08,0
6337080,11:10:48,11:10:48,3509,44,,,,12563.47,0
6337080,11:11:22,11:11:22,3510,45,,,,13082.18,0
6337080,11:11:45,11:11:45,8414,46,,,,13463.32,0
6337080,11:12:00,11:12:00,3512,47,,,,13700.44,
6337080,11:12:23,11:12:23,3513,48,,,,13964.84,0
6337080,11:13:03,11:13:03,3514,49,,,,14325.31,0
6337080,11:13:50,11:13:50,8595,50,,,,14704.96,0
6337080,11:14:21,11:14:21,3516,51,,,,14932.04,0
6337080,11:14:43,11:14:43,3517,52,,,,15054.74,0
6337080,11:15:24,11:15:24,3518,53,,,,15362.08,0
6337080,11:15:49,11:15:49,3519,54,,,,15535.77,0
6337080,11:17:14,11:17:14,3520,55,,,,16084.37,0
6337080,11:17:50,11:17:50,3521,56,,,,16325.55,0
6337080,11:19:12,11:19:12,3522,57,,,,16563.97,0
6337080,11:20:40,11:20:40,3523,58,,,,17020.7,0
6337080,11:21:08,11:21:08,9512,59,,,,17223.58,0
6337080,11:22:00,11:22:00,9515,60,,,,17757.9,
6337080,11:23:32,11:23:32,10586,61,,,,18549.93,0
6337080,11:24:18,11:24:18,8076,62,,,,18911.05,0
6337080,11:24:56,11:24:56,10035,63,,,,19200.84,0
6337080,11:25:38,11:25:38,6597,64,,,,19506.72,0
6337080,11:26:39,11:26:39,6598,65,,,,19999.54,0
6337080,11:27:09,11:27:09,3105,66,,,,20198.28,0
6337080,11:27:41,11:27:41,7834,67,,,,20476.87,0
6337080,11:28:00,11:28:00,9516,68,,,,20687.31,
6337080,11:33:00,11:33:00,9518,69,,1,,20977.64,
6337090,10:40:00,10:40:00,9945,1,,,1,0,
6337090,10:41:36,10:41:36,2608,2,,,,800.54,0
6337090,10:42:12,10:42:12,686,3,,,,1016.7,0
6337090,10:42:38,10:42:38,2609,4,,,,1181.98,0
6337090,10:43:18,10:43:18,3492,5,,,,1465.29,0
6337090,10:43:52,10:43:52,3493,6,,,,1732.1,0
6337090,10:44:18,10:44:18,3494,7,,,,1892.98,0
6337090,10:45:00,10:45:00,3495,8,,,,2165.01,
6337090,10:46:00,10:46:00,648,9,,,,2521.92,0
6337090,10:47:03,10:47:03,2178,10,,,,2899.68,0
6337090,10:47:28,10:47:28,10055,11,,,,3012.66,0
6337090,10:48:00,10:48:00,2180,12,,,,3209.88,0
6337090,10:48:42,10:48:42,2181,13,,,,3442.41,0
6337090,10:49:18,10:49:18,2182,14,,,,3635.36,0
6337090,10:50:12,10:50:12,2183,15,,,,3893.17,0
6337090,10:51:07,10:51:07,2184,16,,,,4197.67,0
6337090,10:51:34,10:51:34,2185,17,,,,4365.02,0
6337090,10:51:59,10:51:59,2186,18,,,,4504.2,0
6337090,10:52:37,10:52:37,3496,19,,,,4727.71,0
6337090,10:53:21,10:53:21,2193,20,,,,5007.59,0
6337090,10:53:59,10:53:59,2194,21,,,,5187.42,0
6337090,10:55:16,10:55:16,3497,22,,,,5553.25,0
6337090,10:55:48,10:55:48,3498,23,,,,5724.91,0
6337090,10:56:15,10:56:15,6985,24,,,,5880.14,0
6337090,10:56:40,10:56:40,3499,25,,,,6042.43,0
6337090,10:57:45,10:57:45,2356,26,,,,6398.02,0
6337090,10:58:27,10:58:27,2357,27,,,,6628.16,0
6337090,10:59:05,10:59:05,2358,28,,,,6856.01,0
6337090,11:00:00,11:00:00,31,29,,,,7185.54,
6337090,11:00:46,11:00:46,32,30,,,,7454.44,0
6337090,11:01:36,11:01:36,33,31,,,,7746.84,0
6337090,11:02:18,11:02:18,34,32,,,,8005.52,0
6337090,11:03:14,11:03:14,35,33,,,,8326.1,0
6337090,11:04:01,11:04:01,9636,34,,,,8607.83,0
6337090,11:04:58,11:04:58,37,35,,,,8951.08,0
6337090,11:05:45,11:05:45,38,36,,,,9243.42,0
6337090,11:06:30,11:06:30,39,37,,,,9518,0
6337090,11:06:56,11:06:56,40,38,,,,9663.35,0
6337090,11:07:33,11:07:33,41,39,,,,9919.95,0
6337090,11:08:00,11:08:00,42,40,,,,10075.56,
6337090,11:08:16,11:08:16,43,41,,,,10264.73,0
6337090,11:08:42,11:08:42,3506,42,,,,10678.45,0
6337090,11:09:05,11:09:05,3508,43,,,,11035.08,0
6337090,11:10:48,11:10:48,3509,44,,,,12563.47,0
6337090,11:11:22,11:11:22,3510,45,,,,13082.18,0
6337090,11:11:45,11:11:45,8414,46,,,,13463.32,0
6337090,11:12:00,11:12:00,3512,47,,,,13700.44,
6337090,11:12:23,11:12:23,3513,48,,,,13964.84,0
6337090,11:13:03,11:13:03,3514,49,,,,14325.31,0
6337090,11:13:50,11:13:50,8595,50,,,,14704.96,0
6337090,11:14:21,11:14:21,3516,51,,,,14932.04,0
6337090,11:14:43,11:14:43,3517,52,,,,15054.74,0
6337090,11:15:24,11:15:24,3518,53,,,,15362.08,0
6337090,11:15:49,11:15:49,3519,54,,,,15535.77,0
6337090,11:17:14,11:17:14,3520,55,,,,16084.37,0
6337090,11:17:50,11:17:50,3521,56,,,,16325.55,0
6337090,11:19:12,11:19:12,3522,57,,,,16563.97,0
6337090,11:20:40,11:20:40,3523,58,,,,17020.7,0
6337090,11:21:08,11:21:08,9512,59,,,,17223.58,0
6337090,11:22:00,11:22:00,9515,60,,,,17757.9,
6337090,11:23:32,11:23:32,10586,61,,,,18549.93,0
6337090,11:24:18,11:24:18,8076,62,,,,18911.05,0
6337090,11:24:56,11:24:56,10035,63,,,,19200.84,0
6337090,11:25:38,11:25:38,6597,64,,,,19506.72,0
6337090,11:26:39,11:26:39,6598,65,,,,19999.54,0
6337090,11:27:09,11:27:09,3105,66,,,,20198.28,0
6337090,11:27:41,11:27:41,7834,67,,,,20476.87,0
6337090,11:28:00,11:28:00,9516,68,,,,20687.31,
6337090,11:33:00,11:33:00,9518,69,,1,,20977.64,
6722020,11:14:00,11:14:00,9945,1,,,1,0,
6722020,11:16:53,11:16:53,2608,2,,,,800.54,0
6722020,11:17:57,11:17:57,686,3,,,,1016.7,0
6722020,11:18:45,11:18:45,2609,4,,,,1181.98,0
6722020,11:19:56,11:19:56,3492,5,,,,1465.29,0
6722020,11:20:57,11:20:57,3493,6,,,,1732.1,0
6722020,11:21:45,11:21:45,3494,7,,,,1892.98,0
6722020,11:23:00,11:23:00,3495,8,,,,2165.01,
6722020,11:24:13,11:24:13,648,9,,,,2521.92,0
6722020,11:25:28,11:25:28,2178,10,,,,2899.68,0
6722020,11:25:58,11:25:58,10055,11,,,,3012.66,0
6722020,11:26:36,11:26:36,2180,12,,,,3209.88,0
6722020,11:27:26,11:27:26,2181,13,,,,3442.41,0
6722020,11:28:09,11:28:09,2182,14,,,,3635.36,0
6722020,11:29:15,11:29:15,2183,15,,,,3893.17,0
6722020,11:30:20,11:30:20,2184,16,,,,4197.67,0
6722020,11:30:53,11:30:53,2185,17,,,,4365.02,0
6722020,11:31:23,11:31:23,2186,18,,,,4504.2,0
6722020,11:32:08,11:32:08,3496,19,,,,4727.71,0
6722020,11:33:01,11:33:01,2193,20,,,,5007.59,0
6722020,11:33:46,11:33:46,2194,21,,,,5187.42,0
6722020,11:35:20,11:35:20,3497,22,,,,5553.25,0
6722020,11:35:57,11:35:57,3498,23,,,,5724.91,0
6722020,11:36:30,11:36:30,6985,24,,,,5880.14,0
6722020,11:37:00,11:37:00,3499,25,,,,6042.43,0
6722020,11:38:18,11:38:18,2356,26,,,,6398.02,0
6722020,11:39:09,11:39:09,2357,27,,,,6628.16,0
6722020,11:39:54,11:39:54,2358,28,,,,6856.01,0
6722020,11:41:00,11:41:00,31,29,,,,7185.54,
6722020,11:41:52,11:41:52,32,30,,,,7454.44,0
6722020,11:42:48,11:42:48,33,31,,,,7746.84,0
6722020,11:43:36,11:43:36,34,32,,,,8005.52,0
6722020,11:44:38,11:44:38,35,33,,,,8326.1,0
6722020,11:45:31,11:45:31,9636,34,,,,8607.83,0
6722020,11:46:35,11:46:35,37,35,,,,8951.08,0
6722020,11:47:28,11:47:28,38,36,,,,9243.42,0
6722020,11:48:18,11:48:18,39,37,,,,9518,0
6722020,11:48:48,11:48:48,40,38,,,,9663.35,0
6722020,11:49:30,11:49:30,41,39,,,,9919.95,0
6722020,11:50:00,11:50:00,42,40,,,,10075.56,
6722020,11:50:21,11:50:21,43,41,,,,10264.73,0
6722020,11:50:53,11:50:53,3506,42,,,,10678.45,0
6722020,11:51:21,11:51:21,3508,43,,,,11035.08,0
6722020,11:53:30,11:53:30,3509,44,,,,12563.47,0
6722020,11:54:13,11:54:13,3510,45,,,,13082.18,0
6722020,11:54:41,11:54:41,8414,46,,,,13463.32,0
6722020,11:55:00,11:55:00,3512,47,,,,13700.44,
6722020,11:55:28,11:55:28,3513,48,,,,13964.84,0
6722020,11:56:15,11:56:15,3514,49,,,,14325.31,0
6722020,11:57:12,11:57:12,8595,50,,,,14704.96,0
6722020,11:57:49,11:57:49,3516,51,,,,14932.04,0
6722020,11:58:15,11:58:15,3517,52,,,,15054.74,0
6722020,11:59:05,11:59:05,3518,53,,,,15362.08,0
6722020,11:59:35,11:59:35,3519,54,,,,15535.77,0
6722020,12:01:17,12:01:17,3520,55,,,,16084.37,0
6722020,12:02:00,12:02:00,3521,56,,,,16325.55,0
6722020,12:03:38,12:03:38,3522,57,,,,16563.97,0
6722020,12:05:24,12:05:24,3523,58,,,,17020.7,0
6722020,12:05:58,12:05:58,9512,59,,,,17223.58,0
6722020,12:07:00,12:07:00,9515,60,,,,17757.9,
6722020,12:09:03,12:09:03,10586,61,,,,18549.93,0
6722020,12:10:04,12:10:04,8076,62,,,,18911.05,0
6722020,12:10:54,12:10:54,10035,63,,,,19200.84,0
6722020,12:11:51,12:11:51,6597,64,,,,19506.72,0
6722020,12:13:13,12:13:13,6598,65,,,,19999.54,0
6722020,12:13:52,12:13:52,3105,66,,,,20198.28,0
6722020,12:14:34,12:14:34,7834,67,,,,20476.87,0
6722020,12:15:00,12:15:00,9516,68,,,,20687.31,
6722020,12:20:00,12:20:00,9518,69,,1,,20977.64,
6722030,11:14:00,11:14:00,9945,1,,,1,0,
6722030,11:16:53,11:16:53,2608,2,,,,800.54,0
6722030,11:17:57,11:17:57,686,3,,,,1016.7,0
6722030,11:18:45,11:18:45,2609,4,,,,1181.98,0
6722030,11:19:56,11:19:56,3492,5,,,,1465.29,0
6722030,11:20:57,11:20:57,3493,6,,,,1732.1,0
6722030,11:21:45,11:21:45,3494,7,,,,1892.98,0
6722030,11:23:00,11:23:00,3495,8,,,,2165.01,
6722030,11:24:13,11:24:13,648,9,,,,2521.92,0
6722030,11:25:28,11:25:28,2178,10,,,,2899.68,0
6722030,11:25:58,11:25:58,10055,11,,,,3012.66,0
6722030,11:26:36,11:26:36,2180,12,,,,3209.88,0
6722030,11:27:26,11:27:26,2181,13,,,,3442.41,0
6722030,11:28:09,11:28:09,2182,14,,,,3635.36,0
6722030,11:29:15,11:29:15,2183,15,,,,3893.17,0
6722030,11:30:20,11:30:20,2184,16,,,,4197.67,0
6722030,11:30:53,11:30:53,2185,17,,,,4365.02,0
6722030,11:31:23,11:31:23,2186,18,,,,4504.2,0
6722030,11:32:08,11:32:08,3496,19,,,,4727.71,0
6722030,11:33:01,11:33:01,2193,20,,,,5007.59,0
6722030,11:33:46,11:33:46,2194,21,,,,5187.42,0
6722030,11:35:20,11:35:20,3497,22,,,,5553.25,0
6722030,11:35:57,11:35:57,3498,23,,,,5724.91,0
6722030,11:36:30,11:36:30,6985,24,,,,5880.14,0
6722030,11:37:00,11:37:00,3499,25,,,,6042.43,0
6722030,11:38:18,11:38:18,2356,26,,,,6398.02,0
6722030,11:39:09,11:39:09,2357,27,,,,6628.16,0
6722030,11:39:54,11:39:54,2358,28,,,,6856.01,0
6722030,11:41:00,11:41:00,31,29,,,,7185.54,
6722030,11:41:52,11:41:52,32,30,,,,7454.44,0
6722030,11:42:48,11:42:48,33,31,,,,7746.84,0
6722030,11:43:36,11:43:36,34,32,,,,8005.52,0
6722030,11:44:38,11:44:38,35,33,,,,8326.1,0
6722030,11:45:31,11:45:31,9636,34,,,,8607.83,0
6722030,11:46:35,11:46:35,37,35,,,,8951.08,0
6722030,11:47:28,11:47:28,38,36,,,,9243.42,0
6722030,11:48:18,11:48:18,39,37,,,,9518,0
6722030,11:48:48,11:48:48,40,38,,,,9663.35,0
6722030,11:49:30,11:49:30,41,39,,,,9919.95,0
6722030,11:50:00,11:50:00,42,40,,,,10075.56,
6722030,11:50:21,11:50:21,43,41,,,,10264.73,0
6722030,11:50:53,11:50:53,3506,42,,,,10678.45,0
6722030,11:51:21,11:51:21,3508,43,,,,11035.08,0
6722030,11:53:30,11:53:30,3509,44,,,,12563.47,0
6722030,11:54:13,11:54:13,3510,45,,,,13082.18,0
6722030,11:54:41,11:54:41,8414,46,,,,13463.32,0
6722030,11:55:00,11:55:00,3512,47,,,,13700.44,
6722030,11:55:28,11:55:28,3513,48,,,,13964.84,0
6722030,11:56:15,11:56:15,3514,49,,,,14325.31,0
6722030,11:57:12,11:57:12,8595,50,,,,14704.96,0
6722030,11:57:49,11:57:49,3516,51,,,,14932.04,0
6722030,11:58:15,11:58:15,3517,52,,,,15054.74,0
6722030,11:59:05,11:59:05,3518,53,,,,15362.08,0
6722030,11:59:35,11:59:35,3519,54,,,,15535.77,0
6722030,12:01:17,12:01:17,3520,55,,,,16084.37,0
6722030,12:02:00,12:02:00,3521,56,,,,16325.55,0
6722030,12:03:38,12:03:38,3522,57,,,,16563.97,0
6722030,12:05:24,12:05:24,3523,58,,,,17020.7,0
6722030,12:05:58,12:05:58,9512,59,,,,17223.58,0
6722030,12:07:00,12:07:00,9515,60,,,,17757.9,
6722030,12:09:03,12:09:03,10586,61,,,,18549.93,0
6722030,12:10:04,12:10:04,8076,62,,,,18911.05,0
6722030,12:10:54,12:10:54,10035,63,,,,19200.84,0
6722030,12:11:51,12:11:51,6597,64,,,,19506.72,0
6722030,12:13:13,12:13:13,6598,65,,,,19999.54,0
6722030,12:13:52,12:13:52,3105,66,,,,20198.28,0
6722030,12:14:34,12:14:34,7834,67,,,,20476.87,0
6722030,12:15:00,12:15:00,9516,68,,,,20687.31,
6722030,12:20:00,12:20:00,9518,69,,1,,20977.64,
6722040,11:14:00,11:14:00,9945,1,,,1,0,
6722040,11:16:53,11:16:53,2608,2,,,,800.54,0
6722040,11:17:57,11:17:57,686,3,,,,1016.7,0
6722040,11:18:45,11:18:45,2609,4,,,,1181.98,0
6722040,11:19:56,11:19:56,3492,5,,,,1465.29,0
6722040,11:20:57,11:20:57,3493,6,,,,1732.1,0
6722040,11:21:45,11:21:45,3494,7,,,,1892.98,0
6722040,11:23:00,11:23:00,3495,8,,,,2165.01,
6722040,11:24:13,11:24:13,648,9,,,,2521.92,0
6722040,11:25:28,11:25:28,2178,10,,,,2899.68,0
6722040,11:25:58,11:25:58,10055,11,,,,3012.66,0
6722040,11:26:36,11:26:36,2180,12,,,,3209.88,0
6722040,11:27:26,11:27:26,2181,13,,,,3442.41,0
6722040,11:28:09,11:28:09,2182,14,,,,3635.36,0
6722040,11:29:15,11:29:15,2183,15,,,,3893.17,0
6722040,11:30:20,11:30:20,2184,16,,,,4197.67,0
6722040,11:30:53,11:30:53,2185,17,,,,4365.02,0
6722040,11:31:23,11:31:23,2186,18,,,,4504.2,0
6722040,11:32:08,11:32:08,3496,19,,,,4727.71,0
6722040,11:33:01,11:33:01,2193,20,,,,5007.59,0
6722040,11:33:46,11:33:46,2194,21,,,,5187.42,0
6722040,11:35:20,11:35:20,3497,22,,,,5553.25,0
6722040,11:35:57,11:35:57,3498,23,,,,5724.91,0
6722040,11:36:30,11:36:30,6985,24,,,,5880.14,0
6722040,11:37:00,11:37:00,3499,25,,,,6042.43,0
6722040,11:38:18,11:38:18,2356,26,,,,6398.02,0
6722040,11:39:09,11:39:09,2357,27,,,,6628.16,0
6722040,11:39:54,11:39:54,2358,28,,,,6856.01,0
6722040,11:41:00,11:41:00,31,29,,,,7185.54,
6722040,11:41:52,11:41:52,32,30,,,,7454.44,0
6722040,11:42:48,11:42:48,33,31,,,,7746.84,0
6722040,11:43:36,11:43:36,34,32,,,,8005.52,0
6722040,11:44:38,11:44:38,35,33,,,,8326.1,0
6722040,11:45:31,11:45:31,9636,34,,,,8607.83,0
6722040,11:46:35,11:46:35,37,35,,,,8951.08,0
6722040,11:47:28,11:47:28,38,36,,,,9243.42,0
6722040,11:48:18,11:48:18,39,37,,,,9518,0
6722040,11:48:48,11:48:48,40,38,,,,9663.35,0
6722040,11:49:30,11:49:30,41,39,,,,9919.95,0
6722040,11:50:00,11:50:00,42,40,,,,10075.56,
6722040,11:50:21,11:50:21,43,41,,,,10264.73,0
6722040,11:50:53,11:50:53,3506,42,,,,10678.45,0
6722040,11:51:21,11:51:21,3508,43,,,,11035.08,0
6722040,11:53:30,11:53:30,3509,44,,,,12563.47,0
6722040,11:54:13,11:54:13,3510,45,,,,13082.18,0
6722040,11:54:41,11:54:41,8414,46,,,,13463.32,0
6722040,11:55:00,11:55:00,3512,47,,,,13700.44,
6722040,11:55:28,11:55:28,3513,48,,,,13964.84,0
6722040,11:56:15,11:56:15,3514,49,,,,14325.31,0
6722040,11:57:12,11:57:12,8595,50,,,,14704.96,0
6722040,11:57:49,11:57:49,3516,51,,,,14932.04,0
6722040,11:58:15,11:58:15,3517,52,,,,15054.74,0
6722040,11:59:05,11:59:05,3518,53,,,,15362.08,0
6722040,11:59:35,11:59:35,3519,54,,,,15535.77,0
6722040,12:01:17,12:01:17,3520,55,,,,16084.37,0
6722040,12:02:00,12:02:00,3521,56,,,,16325.55,0
6722040,12:03:38,12:03:38,3522,57,,,,16563.97,0
6722040,12:05:24,12:05:24,3523,58,,,,17020.7,0
6722040,12:05:58,12:05:58,9512,59,,,,17223.58,0
6722040,12:07:00,12:07:00,9515,60,,,,17757.9,
6722040,12:09:03,12:09:03,10586,61,,,,18549.93,0
6722040,12:10:04,12:10:04,8076,62,,,,18911.05,0
6722040,12:10:54,12:10:54,10035,63,,,,19200.84,0
6722040,12:11:51,12:11:51,6597,64,,,,19506.72,0
6722040,12:13:13,12:13:13,6598,65,,,,19999.54,0
6722040,12:13:52,12:13:52,3105,66,,,,20198.28,0
6722040,12:14:34,12:14:34,7834,67,,,,20476.87,0
6722040,12:15:00,12:15:00,9516,68,,,,20687.31,
6722040,12:20:00,12:20:00,9518,69,,1,,20977.64,
6722050,11:14:00,11:14:00,9945,1,,,1,0,
6722050,11:16:53,11:16:53,2608,2,,,,800.54,0
6722050,11:17:57,11:17:57,686,3,,,,1016.7,0
6722050,11:18:45,11:18:45,2609,4,,,,1181.98,0
6722050,11:19:56,11:19:56,3492,5,,,,1465.29,0
6722050,11:20:57,11:20:57,3493,6,,,,1732.1,0
6722050,11:21:45,11:21:45,3494,7,,,,1892.98,0
6722050,11:23:00,11:23:00,3495,8,,,,2165.01,
6722050,11:24:13,11:24:13,648,9,,,,2521.92,0
6722050,11:25:28,11:25:28,2178,10,,,,2899.68,0
6722050,11:25:58,11:25:58,10055,11,,,,3012.66,0
6722050,11:26:36,11:26:36,2180,12,,,,3209.88,0
6722050,11:27:26,11:27:26,2181,13,,,,3442.41,0
6722050,11:28:09,11:28:09,2182,14,,,,3635.36,0
6722050,11:29:15,11:29:15,2183,15,,,,3893.17,0
6722050,11:30:20,11:30:20,2184,16,,,,4197.67,0
6722050,11:30:53,11:30:53,2185,17,,,,4365.02,0
6722050,11:31:23,11:31:23,2186,18,,,,4504.2,0
6722050,11:32:08,11:32:08,3496,19,,,,4727.71,0
6722050,11:33:01,11:33:01,2193,20,,,,5007.59,0
6722050,11:33:46,11:33:46,2194,21,,,,5187.42,0
6722050,11:35:20,11:35:20,3497,22,,,,5553.25,0
6722050,11:35:57,11:35:57,3498,23,,,,5724.91,0
6722050,11:36:30,11:36:30,6985,24,,,,5880.14,0
6722050,11:37:00,11:37:00,3499,25,,,,6042.43,0
6722050,11:38:18,11:38:18,2356,26,,,,6398.02,0
6722050,11:39:09,11:39:09,2357,27,,,,6628.16,0
6722050,11:39:54,11:39:54,2358,28,,,,6856.01,0
6722050,11:41:00,11:41:00,31,29,,,,7185.54,
6722050,11:41:52,11:41:52,32,30,,,,7454.44,0
6722050,11:42:48,11:42:48,33,31,,,,7746.84,0
6722050,11:43:36,11:43:36,34,32,,,,8005.52,0
6722050,11:44:38,11:44:38,35,33,,,,8326.1,0
6722050,11:45:31,11:45:31,9636,34,,,,8607.83,0
6722050,11:46:35,11:46:35,37,35,,,,8951.08,0
6722050,11:47:28,11:47:28,38,36,,,,9243.42,0
6722050,11:48:18,11:48:18,39,37,,,,9518,0
6722050,11:48:48,11:48:48,40,38,,,,9663.35,0
6722050,11:49:30,11:49:30,41,39,,,,9919.95,0
6722050,11:50:00,11:50:00,42,40,,,,10075.56,
6722050,11:50:21,11:50:21,43,41,,,,10264.73,0
6722050,11:50:53,11:50:53,3506,42,,,,10678.45,0
6722050,11:51:21,11:51:21,3508,43,,,,11035.08,0
6722050,11:53:30,11:53:30,3509,44,,,,12563.47,0
6722050,11:54:13,11:54:13,3510,45,,,,13082.18,0
6722050,11:54:41,11:54:41,8414,46,,,,13463.32,0
6722050,11:55:00,11:55:00,3512,47,,,,13700.44,
6722050,11:55:28,11:55:28,3513,48,,,,13964.84,0
6722050,11:56:15,11:56:15,3514,49,,,,14325.31,0
6722050,11:57:12,11:57:12,8595,50,,,,14704.96,0
6722050,11:57:49,11:57:49,3516,51,,,,14932.04,0
6722050,11:58:15,11:58:15,3517,52,,,,15054.74,0
6722050,11:59:05,11:59:05,3518,53,,,,15362.08,0
6722050,11:59:35,11:59:35,3519,54,,,,15535.77,0
6722050,12:01:17,12:01:17,3520,55,,,,16084.37,0
6722050,12:02:00,12:02:00,3521,56,,,,16325.55,0
6722050,12:03:38,12:03:38,3522,57,,,,16563.97,0
6722050,12:05:24,12:05:24,3523,58,,,,17020.7,0
6722050,12:05:58,12:05:58,9512,59,,,,17223.58,0
6722050,12:07:00,12:07:00,9515,60,,,,17757.9,
6722050,12:09:03,12:09:03,10586,61,,,,18549.93,0
6722050,12:10:04,12:10:04,8076,62,,,,18911.05,0
6722050,12:10:54,12:10:54,10035,63,,,,19200.84,0
6722050,12:11:51,12:11:51,6597,64,,,,19506.72,0
6722050,12:13:13,12:13:13,6598,65,,,,19999.54,0
6722050,12:13:52,12:13:52,3105,66,,,,20198.28,0
6722050,12:14:34,12:14:34,7834,67,,,,20476.87,0
6722050,12:15:00,12:15:00,9516,68,,,,20687.31,
6722050,12:20:00,12:20:00,9518,69,,1,,20977.64,
6722060,11:14:00,11:14:00,9945,1,,,1,0,
6722060,11:16:53,11:16:53,2608,2,,,,800.54,0
6722060,11:17:57,11:17:57,686,3,,,,1016.7,0
6722060,11:18:45,11:18:45,2609,4,,,,1181.98,0
6722060,11:19:56,11:19:56,3492,5,,,,1465.29,0
6722060,11:20:57,11:20:57,3493,6,,,,1732.1,0
6722060,11:21:45,11:21:45,3494,7,,,,1892.98,0
6722060,11:23:00,11:23:00,3495,8,,,,2165.01,
6722060,11:24:13,11:24:13,648,9,,,,2521.92,0
6722060,11:25:28,11:25:28,2178,10,,,,2899.68,0
6722060,11:25:58,11:25:58,10055,11,,,,3012.66,0
6722060,11:26:36,11:26:36,2180,12,,,,3209.88,0
6722060,11:27:26,11:27:26,2181,13,,,,3442.41,0
6722060,11:28:09,11:28:09,2182,14,,,,3635.36,0
6722060,11:29:15,11:29:15,2183,15,,,,3893.17,0
6722060,11:30:20,11:30:20,2184,16,,,,4197.67,0
6722060,11:30:53,11:30:53,2185,17,,,,4365.02,0
6722060,11:31:23,11:31:23,2186,18,,,,4504.2,0
6722060,11:32:08,11:32:08,3496,19,,,,4727.71,0
6722060,11:33:01,11:33:01,2193,20,,,,5007.59,0
6722060,11:33:46,11:33:46,2194,21,,,,5187.42,0
6722060,11:35:20,11:35:20,3497,22,,,,5553.25,0
6722060,11:35:57,11:35:57,3498,23,,,,5724.91,0
6722060,11:36:30,11:36:30,6985,24,,,,5880.14,0
6722060,11:37:00,11:37:00,3499,25,,,,6042.43,0
6722060,11:38:18,11:38:18,2356,26,,,,6398.02,0
6722060,11:39:09,11:39:09,2357,27,,,,6628.16,0
6722060,11:39:54,11:39:54,2358,28,,,,6856.01,0
6722060,11:41:00,11:41:00,31,29,,,,7185.54,
6722060,11:41:52,11:41:52,32,30,,,,7454.44,0
6722060,11:42:48,11:42:48,33,31,,,,7746.84,0
6722060,11:43:36,11:43:36,34,32,,,,8005.52,0
6722060,11:44:38,11:44:38,35,33,,,,8326.1,0
6722060,11:45:31,11:45:31,9636,34,,,,8607.83,0
6722060,11:46:35,11:46:35,37,35,,,,8951.08,0
6722060,11:47:28,11:47:28,38,36,,,,9243.42,0
6722060,11:48:18,11:48:18,39,37,,,,9518,0
6722060,11:48:48,11:48:48,40,38,,,,9663.35,0
6722060,11:49:30,11:49:30,41,39,,,,9919.95,0
6722060,11:50:00,11:50:00,42,40,,,,10075.56,
6722060,11:50:21,11:50:21,43,41,,,,10264.73,0
6722060,11:50:53,11:50:53,3506,42,,,,10678.45,0
6722060,11:51:21,11:51:21,3508,43,,,,11035.08,0
6722060,11:53:30,11:53:30,3509,44,,,,12563.47,0
6722060,11:54:13,11:54:13,3510,45,,,,13082.18,0
6722060,11:54:41,11:54:41,8414,46,,,,13463.32,0
6722060,11:55:00,11:55:00,3512,47,,,,13700.44,
6722060,11:55:28,11:55:28,3513,48,,,,13964.84,0
6722060,11:56:15,11:56:15,3514,49,,,,14325.31,0
6722060,11:57:12,11:57:12,8595,50,,,,14704.96,0
6722060,11:57:49,11:57:49,3516,51,,,,14932.04,0
6722060,11:58:15,11:58:15,3517,52,,,,15054.74,0
6722060,11:59:05,11:59:05,3518,53,,,,15362.08,0
6722060,11:59:35,11:59:35,3519,54,,,,15535.77,0
6722060,12:01:17,12:01:17,3520,55,,,,16084.37,0
6722060,12:02:00,12:02:00,3521,56,,,,16325.55,0
6722060,12:03:38,12:03:38,3522,57,,,,16563.97,0
6722060,12:05:24,12:05:24,3523,58,,,,17020.7,0
6722060,12:05:58,12:05:58,9512,59,,,,17223.58,0
6722060,12:07:00,12:07:00,9515,60,,,,17757.9,
6722060,12:09:03,12:09:03,10586,61,,,,18549.93,0
6722060,12:10:04,12:10:04,8076,62,,,,18911.05,0
6722060,12:10:54,12:10:54,10035,63,,,,19200.84,0
6722060,12:11:51,12:11:51,6597,64,,,,19506.72,0
6722060,12:13:13,12:13:13,6598,65,,,,19999.54,0
6722060,12:13:52,12:13:52,3105,66,,,,20198.28,0
6722060,12:14:34,12:14:34,7834,67,,,,20476.87,0
6722060,12:15:00,12:15:00,9516,68,,,,20687.31,
6722060,12:20:00,12:20:00,9518,69,,1,,20977.64,
6722100,11:14:00,11:14:00,9945,1,,,1,0,
6722100,11:16:53,11:16:53,2608,2,,,,800.54,0
6722100,11:17:57,11:17:57,686,3,,,,1016.7,0
6722100,11:18:45,11:18:45,2609,4,,,,1181.98,0
6722100,11:19:56,11:19:56,3492,5,,,,1465.29,0
6722100,11:20:57,11:20:57,3493,6,,,,1732.1,0
6722100,11:21:45,11:21:45,3494,7,,,,1892.98,0
6722100,11:23:00,11:23:00,3495,8,,,,2165.01,
6722100,11:24:13,11:24:13,648,9,,,,2521.92,0
6722100,11:25:28,11:25:28,2178,10,,,,2899.68,0
6722100,11:25:58,11:25:58,10055,11,,,,3012.66,0
6722100,11:26:36,11:26:36,2180,12,,,,3209.88,0
6722100,11:27:26,11:27:26,2181,13,,,,3442.41,0
6722100,11:28:09,11:28:09,2182,14,,,,3635.36,0
6722100,11:29:15,11:29:15,2183,15,,,,3893.17,0
6722100,11:30:20,11:30:20,2184,16,,,,4197.67,0
6722100,11:30:53,11:30:53,2185,17,,,,4365.02,0
6722100,11:31:23,11:31:23,2186,18,,,,4504.2,0
6722100,11:32:08,11:32:08,3496,19,,,,4727.71,0
6722100,11:33:01,11:33:01,2193,20,,,,5007.59,0
6722100,11:33:46,11:33:46,2194,21,,,,5187.42,0
6722100,11:35:20,11:35:20,3497,22,,,,5553.25,0
6722100,11:35:57,11:35:57,3498,23,,,,5724.91,0
6722100,11:36:30,11:36:30,6985,24,,,,5880.14,0
6722100,11:37:00,11:37:00,3499,25,,,,6042.43,0
6722100,11:38:18,11:38:18,2356,26,,,,6398.02,0
6722100,11:39:09,11:39:09,2357,27,,,,6628.16,0
6722100,11:39:54,11:39:54,2358,28,,,,6856.01,0
6722100,11:41:00,11:41:00,31,29,,,,7185.54,
6722100,11:41:52,11:41:52,32,30,,,,7454.44,0
6722100,11:42:48,11:42:48,33,31,,,,7746.84,0
6722100,11:43:36,11:43:36,34,32,,,,8005.52,0
6722100,11:44:38,11:44:38,35,33,,,,8326.1,0
6722100,11:45:31,11:45:31,9636,34,,,,8607.83,0
6722100,11:46:35,11:46:35,37,35,,,,8951.08,0
6722100,11:47:28,11:47:28,38,36,,,,9243.42,0
6722100,11:48:18,11:48:18,39,37,,,,9518,0
6722100,11:48:48,11:48:48,40,38,,,,9663.35,0
6722100,11:49:30,11:49:30,41,39,,,,9919.95,0
6722100,11:50:00,11:50:00,42,40,,,,10075.56,
6722100,11:50:21,11:50:21,43,41,,,,10264.73,0
6722100,11:50:53,11:50:53,3506,42,,,,10678.45,0
6722100,11:51:21,11:51:21,3508,43,,,,11035.08,0
6722100,11:53:30,11:53:30,3509,44,,,,12563.47,0
6722100,11:54:13,11:54:13,3510,45,,,,13082.18,0
6722100,11:54:41,11:54:41,8414,46,,,,13463.32,0
6722100,11:55:00,11:55:00,3512,47,,,,13700.44,
6722100,11:55:28,11:55:28,3513,48,,,,13964.84,0
6722100,11:56:15,11:56:15,3514,49,,,,14325.31,0
6722100,11:57:12,11:57:12,8595,50,,,,14704.96,0
6722100,11:57:49,11:57:49,3516,51,,,,14932.04,0
6722100,11:58:15,11:58:15,3517,52,,,,15054.74,0
6722100,11:59:05,11:59:05,3518,53,,,,15362.08,0
6722100,11:59:35,11:59:35,3519,54,,,,15535.77,0
6722100,12:01:17,12:01:17,3520,55,,,,16084.37,0
6722100,12:02:00,12:02:00,3521,56,,,,16325.55,0
6722100,12:03:38,12:03:38,3522,57,,,,16563.97,0
6722100,12:05:24,12:05:24,3523,58,,,,17020.7,0
6722100,12:05:58,12:05:58,9512,59,,,,17223.58,0
6722100,12:07:00,12:07:00,9515,60,,,,17757.9,
6722100,12:09:03,12:09:03,10586,61,,,,18549.93,0
6722100,12:10:04,12:10:04,8076,62,,,,18911.05,0
6722100,12:10:54,12:10:54,10035,63,,,,19200.84,0
6722100,12:11:51,12:11:51,6597,64,,,,19506.72,0
6722100,12:13:13,12:13:13,6598,65,,,,19999.54,0
6722100,12:13:52,12:13:52,3105,66,,,,20198.28,0
6722100,12:14:34,12:14:34,7834,67,,,,20476.87,0
6722100,12:15:00,12:15:00,9516,68,,,,20687.31,
6722100,12:20:00,12:20:00,9518,69,,1,,20977.64,
6722110,11:14:00,11:14:00,9945,1,,,1,0,
6722110,11:16:53,11:16:53,2608,2,,,,800.54,0
6722110,11:17:57,11:17:57,686,3,,,,1016.7,0
6722110,11:18:45,11:18:45,2609,4,,,,1181.98,0
6722110,11:19:56,11:19:56,3492,5,,,,1465.29,0
6722110,11:20:57,11:20:57,3493,6,,,,1732.1,0
6722110,11:21:45,11:21:45,3494,7,,,,1892.98,0
6722110,11:23:00,11:23:00,3495,8,,,,2165.01,
6722110,11:24:13,11:24:13,648,9,,,,2521.92,0
6722110,11:25:28,11:25:28,2178,10,,,,2899.68,0
6722110,11:25:58,11:25:58,10055,11,,,,3012.66,0
6722110,11:26:36,11:26:36,2180,12,,,,3209.88,0
6722110,11:27:26,11:27:26,2181,13,,,,3442.41,0
6722110,11:28:09,11:28:09,2182,14,,,,3635.36,0
6722110,11:29:15,11:29:15,2183,15,,,,3893.17,0
6722110,11:30:20,11:30:20,2184,16,,,,4197.67,0
6722110,11:30:53,11:30:53,2185,17,,,,4365.02,0
6722110,11:31:23,11:31:23,2186,18,,,,4504.2,0
6722110,11:32:08,11:32:08,3496,19,,,,4727.71,0
6722110,11:33:01,11:33:01,2193,20,,,,5007.59,0
6722110,11:33:46,11:33:46,2194,21,,,,5187.42,0
6722110,11:35:20,11:35:20,3497,22,,,,5553.25,0
6722110,11:35:57,11:35:57,3498,23,,,,5724.91,0
6722110,11:36:30,11:36:30,6985,24,,,,5880.14,0
6722110,11:37:00,11:37:00,3499,25,,,,6042.43,0
6722110,11:38:18,11:38:18,2356,26,,,,6398.02,0
6722110,11:39:09,11:39:09,2357,27,,,,6628.16,0
6722110,11:39:54,11:39:54,2358,28,,,,6856.01,0
6722110,11:41:00,11:41:00,31,29,,,,7185.54,
6722110,11:41:52,11:41:52,32,30,,,,7454.44,0
6722110,11:42:48,11:42:48,33,31,,,,7746.84,0
6722110,11:43:36,11:43:36,34,32,,,,8005.52,0
6722110,11:44:38,11:44:38,35,33,,,,8326.1,0
6722110,11:45:31,11:45:31,9636,34,,,,8607.83,0
6722110,11:46:35,11:46:35,37,35,,,,8951.08,0
6722110,11:47:28,11:47:28,38,36,,,,9243.42,0
6722110,11:48:18,11:48:18,39,37,,,,9518,0
6722110,11:48:48,11:48:48,40,38,,,,9663.35,0
6722110,11:49:30,11:49:30,41,39,,,,9919.95,0
6722110,11:50:00,11:50:00,42,40,,,,10075.56,
6722110,11:50:21,11:50:21,43,41,,,,10264.73,0
6722110,11:50:53,11:50:53,3506,42,,,,10678.45,0
6722110,11:51:21,11:51:21,3508,43,,,,11035.08,0
6722110,11:53:30,11:53:30,3509,44,,,,12563.47,0
6722110,11:54:13,11:54:13,3510,45,,,,13082.18,0
6722110,11:54:41,11:54:41,8414,46,,,,13463.32,0
6722110,11:55:00,11:55:00,3512,47,,,,13700.44,
6722110,11:55:28,11:55:28,3513,48,,,,13964.84,0
6722110,11:56:15,11:56:15,3514,49,,,,14325.31,0
6722110,11:57:12,11:57:12,8595,50,,,,14704.96,0
6722110,11:57:49,11:57:49,3516,51,,,,14932.04,0
6722110,11:58:15,11:58:15,3517,52,,,,15054.74,0
6722110,11:59:05,11:59:05,3518,53,,,,15362.08,0
6722110,11:59:35,11:59:35,3519,54,,,,15535.77,0
6722110,12:01:17,12:01:17,3520,55,,,,16084.37,0
6722110,12:02:00,12:02:00,3521,56,,,,16325.55,0
6722110,12:03:38,12:03:38,3522,57,,,,16563.97,0
6722110,12:05:24,12:05:24,3523,58,,,,17020.7,0
6722110,12:05:58,12:05:58,9512,59,,,,17223.58,0
6722110,12:07:00,12:07:00,9515,60,,,,17757.9,
6722110,12:09:03,12:09:03,10586,61,,,,18549.93,0
6722110,12:10:04,12:10:04,8076,62,,,,18911.05,0
6722110,12:10:54,12:10:54,10035,63,,,,19200.84,0
6722110,12:11:51,12:11:51,6597,64,,,,19506.72,0
6722110,12:13:13,12:13:13,6598,65,,,,19999.54,0
6722110,12:13:52,12:13:52,3105,66,,,,20198.28,0
6722110,12:14:34,12:14:34,7834,67,,,,20476.87,0
6722110,12:15:00,12:15:00,9516,68,,,,20687.31,
6722110,12:20:00,12:20:00,9518,69,,1,,20977.64,
6758020,13:44:00,13:44:00,9945,1,,,1,0,
6758020,13:46:53,13:46:53,2608,2,,,,800.54,0
6758020,13:47:57,13:47:57,686,3,,,,1016.7,0
6758020,13:48:45,13:48:45,2609,4,,,,1181.98,0
6758020,13:49:56,13:49:56,3492,5,,,,1465.29,0
6758020,13:50:57,13:50:57,3493,6,,,,1732.1,0
6758020,13:51:45,13:51:45,3494,7,,,,1892.98,0
6758020,13:53:00,13:53:00,3495,8,,,,2165.01,
6758020,13:54:13,13:54:13,648,9,,,,2521.92,0
6758020,13:55:28,13:55:28,2178,10,,,,2899.68,0
6758020,13:55:58,13:55:58,10055,11,,,,3012.66,0
6758020,13:56:36,13:56:36,2180,12,,,,3209.88,0
6758020,13:57:26,13:57:26,2181,13,,,,3442.41,0
6758020,13:58:09,13:58:09,2182,14,,,,3635.36,0
6758020,13:59:15,13:59:15,2183,15,,,,3893.17,0
6758020,14:00:20,14:00:20,2184,16,,,,4197.67,0
6758020,14:00:53,14:00:53,2185,17,,,,4365.02,0
6758020,14:01:23,14:01:23,2186,18,,,,4504.2,0
6758020,14:02:08,14:02:08,3496,19,,,,4727.71,0
6758020,14:03:01,14:03:01,2193,20,,,,5007.59,0
6758020,14:03:46,14:03:46,2194,21,,,,5187.42,0
6758020,14:05:20,14:05:20,3497,22,,,,5553.25,0
6758020,14:05:57,14:05:57,3498,23,,,,5724.91,0
6758020,14:06:30,14:06:30,6985,24,,,,5880.14,0
6758020,14:07:00,14:07:00,3499,25,,,,6042.43,0
6758020,14:08:18,14:08:18,2356,26,,,,6398.02,0
6758020,14:09:09,14:09:09,2357,27,,,,6628.16,0
6758020,14:09:54,14:09:54,2358,28,,,,6856.01,0
6758020,14:11:00,14:11:00,31,29,,,,7185.54,
6758020,14:11:52,14:11:52,32,30,,,,7454.44,0
6758020,14:12:48,14:12:48,33,31,,,,7746.84,0
6758020,14:13:36,14:13:36,34,32,,,,8005.52,0
6758020,14:14:38,14:14:38,35,33,,,,8326.1,0
6758020,14:15:31,14:15:31,9636,34,,,,8607.83,0
6758020,14:16:35,14:16:35,37,35,,,,8951.08,0
6758020,14:17:28,14:17:28,38,36,,,,9243.42,0
6758020,14:18:18,14:18:18,39,37,,,,9518,0
6758020,14:18:48,14:18:48,40,38,,,,9663.35,0
6758020,14:19:30,14:19:30,41,39,,,,9919.95,0
6758020,14:20:00,14:20:00,42,40,,,,10075.56,
6758020,14:20:21,14:20:21,43,41,,,,10264.73,0
6758020,14:20:53,14:20:53,3506,42,,,,10678.45,0
6758020,14:21:21,14:21:21,3508,43,,,,11035.08,0
6758020,14:23:30,14:23:30,3509,44,,,,12563.47,0
6758020,14:24:13,14:24:13,3510,45,,,,13082.18,0
6758020,14:24:41,14:24:41,8414,46,,,,13463.32,0
6758020,14:25:00,14:25:00,3512,47,,,,13700.44,
6758020,14:25:28,14:25:28,3513,48,,,,13964.84,0
6758020,14:26:15,14:26:15,3514,49,,,,14325.31,0
6758020,14:27:12,14:27:12,8595,50,,,,14704.96,0
6758020,14:27:49,14:27:49,3516,51,,,,14932.04,0
6758020,14:28:15,14:28:15,3517,52,,,,15054.74,0
6758020,14:29:05,14:29:05,3518,53,,,,15362.08,0
6758020,14:29:35,14:29:35,3519,54,,,,15535.77,0
6758020,14:31:17,14:31:17,3520,55,,,,16084.37,0
6758020,14:32:00,14:32:00,3521,56,,,,16325.55,0
6758020,14:33:38,14:33:38,3522,57,,,,16563.97,0
6758020,14:35:24,14:35:24,3523,58,,,,17020.7,0
6758020,14:35:58,14:35:58,9512,59,,,,17223.58,0
6758020,14:37:00,14:37:00,9515,60,,,,17757.9,
6758020,14:39:03,14:39:03,10586,61,,,,18549.93,0
6758020,14:40:04,14:40:04,8076,62,,,,18911.05,0
6758020,14:40:54,14:40:54,10035,63,,,,19200.84,0
6758020,14:41:51,14:41:51,6597,64,,,,19506.72,0
6758020,14:43:13,14:43:13,6598,65,,,,19999.54,0
6758020,14:43:52,14:43:52,3105,66,,,,20198.28,0
6758020,14:44:34,14:44:34,7834,67,,,,20476.87,0
6758020,14:45:00,14:45:00,9516,68,,,,20687.31,
6758020,14:50:00,14:50:00,9518,69,,1,,20977.64,
6758030,13:44:00,13:44:00,9945,1,,,1,0,
6758030,13:46:53,13:46:53,2608,2,,,,800.54,0
6758030,13:47:57,13:47:57,686,3,,,,1016.7,0
6758030,13:48:45,13:48:45,2609,4,,,,1181.98,0
6758030,13:49:56,13:49:56,3492,5,,,,1465.29,0
6758030,13:50:57,13:50:57,3493,6,,,,1732.1,0
6758030,13:51:45,13:51:45,3494,7,,,,1892.98,0
6758030,13:53:00,13:53:00,3495,8,,,,2165.01,
6758030,13:54:13,13:54:13,648,9,,,,2521.92,0
6758030,13:55:28,13:55:28,2178,10,,,,2899.68,0
6758030,13:55:58,13:55:58,10055,11,,,,3012.66,0
6758030,13:56:36,13:56:36,2180,12,,,,3209.88,0
6758030,13:57:26,13:57:26,2181,13,,,,3442.41,0
6758030,13:58:09,13:58:09,2182,14,,,,3635.36,0
6758030,13:59:15,13:59:15,2183,15,,,,3893.17,0
6758030,14:00:20,14:00:20,2184,16,,,,4197.67,0
6758030,14:00:53,14:00:53,2185,17,,,,4365.02,0
6758030,14:01:23,14:01:23,2186,18,,,,4504.2,0
6758030,14:02:08,14:02:08,3496,19,,,,4727.71,0
6758030,14:03:01,14:03:01,2193,20,,,,5007.59,0
6758030,14:03:46,14:03:46,2194,21,,,,5187.42,0
6758030,14:05:20,14:05:20,3497,22,,,,5553.25,0
6758030,14:05:57,14:05:57,3498,23,,,,5724.91,0
6758030,14:06:30,14:06:30,6985,24,,,,5880.14,0
6758030,14:07:00,14:07:00,3499,25,,,,6042.43,0
6758030,14:08:18,14:08:18,2356,26,,,,6398.02,0
6758030,14:09:09,14:09:09,2357,27,,,,6628.16,0
6758030,14:09:54,14:09:54,2358,28,,,,6856.01,0
6758030,14:11:00,14:11:00,31,29,,,,7185.54,
6758030,14:11:52,14:11:52,32,30,,,,7454.44,0
6758030,14:12:48,14:12:48,33,31,,,,7746.84,0
6758030,14:13:36,14:13:36,34,32,,,,8005.52,0
6758030,14:14:38,14:14:38,35,33,,,,8326.1,0
6758030,14:15:31,14:15:31,9636,34,,,,8607.83,0
6758030,14:16:35,14:16:35,37,35,,,,8951.08,0
6758030,14:17:28,14:17:28,38,36,,,,9243.42,0
6758030,14:18:18,14:18:18,39,37,,,,9518,0
6758030,14:18:48,14:18:48,40,38,,,,9663.35,0
6758030,14:19:30,14:19:30,41,39,,,,9919.95,0
6758030,14:20:00,14:20:00,42,40,,,,10075.56,
6758030,14:20:21,14:20:21,43,41,,,,10264.73,0
6758030,14:20:53,14:20:53,3506,42,,,,10678.45,0
6758030,14:21:21,14:21:21,3508,43,,,,11035.08,0
6758030,14:23:30,14:23:30,3509,44,,,,12563.47,0
6758030,14:24:13,14:24:13,3510,45,,,,13082.18,0
6758030,14:24:41,14:24:41,8414,46,,,,13463.32,0
6758030,14:25:00,14:25:00,3512,47,,,,13700.44,
6758030,14:25:28,14:25:28,3513,48,,,,13964.84,0
6758030,14:26:15,14:26:15,3514,49,,,,14325.31,0
6758030,14:27:12,14:27:12,8595,50,,,,14704.96,0
6758030,14:27:49,14:27:49,3516,51,,,,14932.04,0
6758030,14:28:15,14:28:15,3517,52,,,,15054.74,0
6758030,14:29:05,14:29:05,3518,53,,,,15362.08,0
6758030,14:29:35,14:29:35,3519,54,,,,15535.77,0
6758030,14:31:17,14:31:17,3520,55,,,,16084.37,0
6758030,14:32:00,14:32:00,3521,56,,,,16325.55,0
6758030,14:33:38,14:33:38,3522,57,,,,16563.97,0
6758030,14:35:24,14:35:24,3523,58,,,,17020.7,0
6758030,14:35:58,14:35:58,9512,59,,,,17223.58,0
6758030,14:37:00,14:37:00,9515,60,,,,17757.9,
6758030,14:39:03,14:39:03,10586,61,,,,18549.93,0
6758030,14:40:04,14:40:04,8076,62,,,,18911.05,0
6758030,14:40:54,14:40:54,10035,63,,,,19200.84,0
6758030,14:41:51,14:41:51,6597,64,,,,19506.72,0
6758030,14:43:13,14:43:13,6598,65,,,,19999.54,0
6758030,14:43:52,14:43:52,3105,66,,,,20198.28,0
6758030,14:44:34,14:44:34,7834,67,,,,20476.87,0
6758030,14:45:00,14:45:00,9516,68,,,,20687.31,
6758030,14:50:00,14:50:00,9518,69,,1,,20977.64,
6758040,13:44:00,13:44:00,9945,1,,,1,0,
6758040,13:46:53,13:46:53,2608,2,,,,800.54,0
6758040,13:47:57,13:47:57,686,3,,,,1016.7,0
6758040,13:48:45,13:48:45,2609,4,,,,1181.98,0
6758040,13:49:56,13:49:56,3492,5,,,,1465.29,0
6758040,13:50:57,13:50:57,3493,6,,,,1732.1,0
6758040,13:51:45,13:51:45,3494,7,,,,1892.98,0
6758040,13:53:00,13:53:00,3495,8,,,,2165.01,
6758040,13:54:13,13:54:13,648,9,,,,2521.92,0
6758040,13:55:28,13:55:28,2178,10,,,,2899.68,0
6758040,13:55:58,13:55:58,10055,11,,,,3012.66,0
6758040,13:56:36,13:56:36,2180,12,,,,3209.88,0
6758040,13:57:26,13:57:26,2181,13,,,,3442.41,0
6758040,13:58:09,13:58:09,2182,14,,,,3635.36,0
6758040,13:59:15,13:59:15,2183,15,,,,3893.17,0
6758040,14:00:20,14:00:20,2184,16,,,,4197.67,0
6758040,14:00:53,14:00:53,2185,17,,,,4365.02,0
6758040,14:01:23,14:01:23,2186,18,,,,4504.2,0
6758040,14:02:08,14:02:08,3496,19,,,,4727.71,0
6758040,14:03:01,14:03:01,2193,20,,,,5007.59,0
6758040,14:03:46,14:03:46,2194,21,,,,5187.42,0
6758040,14:05:20,14:05:20,3497,22,,,,5553.25,0
6758040,14:05:57,14:05:57,3498,23,,,,5724.91,0
6758040,14:06:30,14:06:30,6985,24,,,,5880.14,0
6758040,14:07:00,14:07:00,3499,25,,,,6042.43,0
6758040,14:08:18,14:08:18,2356,26,,,,6398.02,0
6758040,14:09:09,14:09:09,2357,27,,,,6628.16,0
6758040,14:09:54,14:09:54,2358,28,,,,6856.01,0
6758040,14:11:00,14:11:00,31,29,,,,7185.54,
6758040,14:11:52,14:11:52,32,30,,,,7454.44,0
6758040,14:12:48,14:12:48,33,31,,,,7746.84,0
6758040,14:13:36,14:13:36,34,32,,,,8005.52,0
6758040,14:14:38,14:14:38,35,33,,,,8326.1,0
6758040,14:15:31,14:15:31,9636,34,,,,8607.83,0
6758040,14:16:35,14:16:35,37,35,,,,8951.08,0
6758040,14:17:28,14:17:28,38,36,,,,9243.42,0
6758040,14:18:18,14:18:18,39,37,,,,9518,0
6758040,14:18:48,14:18:48,40,38,,,,9663.35,0
6758040,14:19:30,14:19:30,41,39,,,,9919.95,0
6758040,14:20:00,14:20:00,42,40,,,,10075.56,
6758040,14:20:21,14:20:21,43,41,,,,10264.73,0
6758040,14:20:53,14:20:53,3506,42,,,,10678.45,0
6758040,14:21:21,14:21:21,3508,43,,,,11035.08,0
6758040,14:23:30,14:23:30,3509,44,,,,12563.47,0
6758040,14:24:13,14:24:13,3510,45,,,,13082.18,0
6758040,14:24:41,14:24:41,8414,46,,,,13463.32,0
6758040,14:25:00,14:25:00,3512,47,,,,13700.44,
6758040,14:25:28,14:25:28,3513,48,,,,13964.84,0
6758040,14:26:15,14:26:15,3514,49,,,,14325.31,0
6758040,14:27:12,14:27:12,8595,50,,,,14704.96,0
6758040,14:27:49,14:27:49,3516,51,,,,14932.04,0
6758040,14:28:15,14:28:15,3517,52,,,,15054.74,0
6758040,14:29:05,14:29:05,3518,53,,,,15362.08,0
6758040,14:29:35,14:29:35,3519,54,,,,15535.77,0
6758040,14:31:17,14:31:17,3520,55,,,,16084.37,0
6758040,14:32:00,14:32:00,3521,56,,,,16325.55,0
6758040,14:33:38,14:33:38,3522,57,,,,16563.97,0
6758040,14:35:24,14:35:24,3523,58,,,,17020.7,0
6758040,14:35:58,14:35:58,9512,59,,,,17223.58,0
6758040,14:37:00,14:37:00,9515,60,,,,17757.9,
6758040,14:39:03,14:39:03,10586,61,,,,18549.93,0
6758040,14:40:04,14:40:04,8076,62,,,,18911.05,0
6758040,14:40:54,14:40:54,10035,63,,,,19200.84,0
6758040,14:41:51,14:41:51,6597,64,,,,19506.72,0
6758040,14:43:13,14:43:13,6598,65,,,,19999.54,0
6758040,14:43:52,14:43:52,3105,66,,,,20198.28,0
6758040,14:44:34,14:44:34,7834,67,,,,20476.87,0
6758040,14:45:00,14:45:00,9516,68,,,,20687.31,
6758040,14:50:00,14:50:00,9518,69,,1,,20977.64,
6758050,13:44:00,13:44:00,9945,1,,,1,0,
6758050,13:46:53,13:46:53,2608,2,,,,800.54,0
6758050,13:47:57,13:47:57,686,3,,,,1016.7,0
6758050,13:48:45,13:48:45,2609,4,,,,1181.98,0
6758050,13:49:56,13:49:56,3492,5,,,,1465.29,0
6758050,13:50:57,13:50:57,3493,6,,,,1732.1,0
6758050,13:51:45,13:51:45,3494,7,,,,1892.98,0
6758050,13:53:00,13:53:00,3495,8,,,,2165.01,
6758050,13:54:13,13:54:13,648,9,,,,2521.92,0
6758050,13:55:28,13:55:28,2178,10,,,,2899.68,0
6758050,13:55:58,13:55:58,10055,11,,,,3012.66,0
6758050,13:56:36,13:56:36,2180,12,,,,3209.88,0
6758050,13:57:26,13:57:26,2181,13,,,,3442.41,0
6758050,13:58:09,13:58:09,2182,14,,,,3635.36,0
6758050,13:59:15,13:59:15,2183,15,,,,3893.17,0
6758050,14:00:20,14:00:20,2184,16,,,,4197.67,0
6758050,14:00:53,14:00:53,2185,17,,,,4365.02,0
6758050,14:01:23,14:01:23,2186,18,,,,4504.2,0
6758050,14:02:08,14:02:08,3496,19,,,,4727.71,0
6758050,14:03:01,14:03:01,2193,20,,,,5007.59,0
6758050,14:03:46,14:03:46,2194,21,,,,5187.42,0
6758050,14:05:20,14:05:20,3497,22,,,,5553.25,0
6758050,14:05:57,14:05:57,3498,23,,,,5724.91,0
6758050,14:06:30,14:06:30,6985,24,,,,5880.14,0
6758050,14:07:00,14:07:00,3499,25,,,,6042.43,0
6758050,14:08:18,14:08:18,2356,26,,,,6398.02,0
6758050,14:09:09,14:09:09,2357,27,,,,6628.16,0
6758050,14:09:54,14:09:54,2358,28,,,,6856.01,0
6758050,14:11:00,14:11:00,31,29,,,,7185.54,
6758050,14:11:52,14:11:52,32,30,,,,7454.44,0
6758050,14:12:48,14:12:48,33,31,,,,7746.84,0
6758050,14:13:36,14:13:36,34,32,,,,8005.52,0
6758050,14:14:38,14:14:38,35,33,,,,8326.1,0
6758050,14:15:31,14:15:31,9636,34,,,,8607.83,0
6758050,14:16:35,14:16:35,37,35,,,,8951.08,0
6758050,14:17:28,14:17:28,38,36,,,,9243.42,0
6758050,14:18:18,14:18:18,39,37,,,,9518,0
6758050,14:18:48,14:18:48,40,38,,,,9663.35,0
6758050,14:19:30,14:19:30,41,39,,,,9919.95,0
6758050,14:20:00,14:20:00,42,40,,,,10075.56,
6758050,14:20:21,14:20:21,43,41,,,,10264.73,0
6758050,14:20:53,14:20:53,3506,42,,,,10678.45,0
6758050,14:21:21,14:21:21,3508,43,,,,11035.08,0
6758050,14:23:30,14:23:30,3509,44,,,,12563.47,0
6758050,14:24:13,14:24:13,3510,45,,,,13082.18,0
6758050,14:24:41,14:24:41,8414,46,,,,13463.32,0
6758050,14:25:00,14:25:00,3512,47,,,,13700.44,
6758050,14:25:28,14:25:28,3513,48,,,,13964.84,0
6758050,14:26:15,14:26:15,3514,49,,,,14325.31,0
6758050,14:27:12,14:27:12,8595,50,,,,14704.96,0
6758050,14:27:49,14:27:49,3516,51,,,,14932.04,0
6758050,14:28:15,14:28:15,3517,52,,,,15054.74,0
6758050,14:29:05,14:29:05,3518,53,,,,15362.08,0
6758050,14:29:35,14:29:35,3519,54,,,,15535.77,0
6758050,14:31:17,14:31:17,3520,55,,,,16084.37,0
6758050,14:32:00,14:32:00,3521,56,,,,16325.55,0
6758050,14:33:38,14:33:38,3522,57,,,,16563.97,0
6758050,14:35:24,14:35:24,3523,58,,,,17020.7,0
6758050,14:35:58,14:35:58,9512,59,,,,17223.58,0
6758050,14:37:00,14:37:00,9515,60,,,,17757.9,
6758050,14:39:03,14:39:03,10586,61,,,,18549.93,0
6758050,14:40:04,14:40:04,8076,62,,,,18911.05,0
6758050,14:40:54,14:40:54,10035,63,,,,19200.84,0
6758050,14:41:51,14:41:51,6597,64,,,,19506.72,0
6758050,14:43:13,14:43:13,6598,65,,,,19999.54,0
6758050,14:43:52,14:43:52,3105,66,,,,20198.28,0
6758050,14:44:34,14:44:34,7834,67,,,,20476.87,0
6758050,14:45:00,14:45:00,9516,68,,,,20687.31,
6758050,14:50:00,14:50:00,9518,69,,1,,20977.64,
6758060,13:44:00,13:44:00,9945,1,,,1,0,
6758060,13:46:53,13:46:53,2608,2,,,,800.54,0
6758060,13:47:57,13:47:57,686,3,,,,1016.7,0
6758060,13:48:45,13:48:45,2609,4,,,,1181.98,0
6758060,13:49:56,13:49:56,3492,5,,,,1465.29,0
6758060,13:50:57,13:50:57,3493,6,,,,1732.1,0
6758060,13:51:45,13:51:45,3494,7,,,,1892.98,0
6758060,13:53:00,13:53:00,3495,8,,,,2165.01,
6758060,13:54:13,13:54:13,648,9,,,,2521.92,0
6758060,13:55:28,13:55:28,2178,10,,,,2899.68,0
6758060,13:55:58,13:55:58,10055,11,,,,3012.66,0
6758060,13:56:36,13:56:36,2180,12,,,,3209.88,0
6758060,13:57:26,13:57:26,2181,13,,,,3442.41,0
6758060,13:58:09,13:58:09,2182,14,,,,3635.36,0
6758060,13:59:15,13:59:15,2183,15,,,,3893.17,0
6758060,14:00:20,14:00:20,2184,16,,,,4197.67,0
6758060,14:00:53,14:00:53,2185,17,,,,4365.02,0
6758060,14:01:23,14:01:23,2186,18,,,,4504.2,0
6758060,14:02:08,14:02:08,3496,19,,,,4727.71,0
6758060,14:03:01,14:03:01,2193,20,,,,5007.59,0
6758060,14:03:46,14:03:46,2194,21,,,,5187.42,0
6758060,14:05:20,14:05:20,3497,22,,,,5553.25,0
6758060,14:05:57,14:05:57,3498,23,,,,5724.91,0
6758060,14:06:30,14:06:30,6985,24,,,,5880.14,0
6758060,14:07:00,14:07:00,3499,25,,,,6042.43,0
6758060,14:08:18,14:08:18,2356,26,,,,6398.02,0
6758060,14:09:09,14:09:09,2357,27,,,,6628.16,0
6758060,14:09:54,14:09:54,2358,28,,,,6856.01,0
6758060,14:11:00,14:11:00,31,29,,,,7185.54,
6758060,14:11:52,14:11:52,32,30,,,,7454.44,0
6758060,14:12:48,14:12:48,33,31,,,,7746.84,0
6758060,14:13:36,14:13:36,34,32,,,,8005.52,0
6758060,14:14:38,14:14:38,35,33,,,,8326.1,0
6758060,14:15:31,14:15:31,9636,34,,,,8607.83,0
6758060,14:16:35,14:16:35,37,35,,,,8951.08,0
6758060,14:17:28,14:17:28,38,36,,,,9243.42,0
6758060,14:18:18,14:18:18,39,37,,,,9518,0
6758060,14:18:48,14:18:48,40,38,,,,9663.35,0
6758060,14:19:30,14:19:30,41,39,,,,9919.95,0
6758060,14:20:00,14:20:00,42,40,,,,10075.56,
6758060,14:20:21,14:20:21,43,41,,,,10264.73,0
6758060,14:20:53,14:20:53,3506,42,,,,10678.45,0
6758060,14:21:21,14:21:21,3508,43,,,,11035.08,0
6758060,14:23:30,14:23:30,3509,44,,,,12563.47,0
6758060,14:24:13,14:24:13,3510,45,,,,13082.18,0
6758060,14:24:41,14:24:41,8414,46,,,,13463.32,0
6758060,14:25:00,14:25:00,3512,47,,,,13700.44,
6758060,14:25:28,14:25:28,3513,48,,,,13964.84,0
6758060,14:26:15,14:26:15,3514,49,,,,14325.31,0
6758060,14:27:12,14:27:12,8595,50,,,,14704.96,0
6758060,14:27:49,14:27:49,3516,51,,,,14932.04,0
6758060,14:28:15,14:28:15,3517,52,,,,15054.74,0
6758060,14:29:05,14:29:05,3518,53,,,,15362.08,0
6758060,14:29:35,14:29:35,3519,54,,,,15535.77,0
6758060,14:31:17,14:31:17,3520,55,,,,16084.37,0
6758060,14:32:00,14:32:00,3521,56,,,,16325.55,0
6758060,14:33:38,14:33:38,3522,57,,,,16563.97,0
6758060,14:35:24,14:35:24,3523,58,,,,17020.7,0
6758060,14:35:58,14:35:58,9512,59,,,,17223.58,0
6758060,14:37:00,14:37:00,9515,60,,,,17757.9,
6758060,14:39:03,14:39:03,10586,61,,,,18549.93,0
6758060,14:40:04,14:40:04,8076,62,,,,18911.05,0
6758060,14:40:54,14:40:54,10035,63,,,,19200.84,0
6758060,14:41:51,14:41:51,6597,64,,,,19506.72,0
6758060,14:43:13,14:43:13,6598,65,,,,19999.54,0
6758060,14:43:52,14:43:52,3105,66,,,,20198.28,0
6758060,14:44:34,14:44:34,7834,67,,,,20476.87,0
6758060,14:45:00,14:45:00,9516,68,,,,20687.31,
6758060,14:50:00,14:50:00,9518,69,,1,,20977.64,
6758100,13:44:00,13:44:00,9945,1,,,1,0,
6758100,13:46:53,13:46:53,2608,2,,,,800.54,0
6758100,13:47:57,13:47:57,686,3,,,,1016.7,0
6758100,13:48:45,13:48:45,2609,4,,,,1181.98,0
6758100,13:49:56,13:49:56,3492,5,,,,1465.29,0
6758100,13:50:57,13:50:57,3493,6,,,,1732.1,0
6758100,13:51:45,13:51:45,3494,7,,,,1892.98,0
6758100,13:53:00,13:53:00,3495,8,,,,2165.01,
6758100,13:54:13,13:54:13,648,9,,,,2521.92,0
6758100,13:55:28,13:55:28,2178,10,,,,2899.68,0
6758100,13:55:58,13:55:58,10055,11,,,,3012.66,0
6758100,13:56:36,13:56:36,2180,12,,,,3209.88,0
6758100,13:57:26,13:57:26,2181,13,,,,3442.41,0
6758100,13:58:09,13:58:09,2182,14,,,,3635.36,0
6758100,13:59:15,13:59:15,2183,15,,,,3893.17,0
6758100,14:00:20,14:00:20,2184,16,,,,4197.67,0
6758100,14:00:53,14:00:53,2185,17,,,,4365.02,0
6758100,14:01:23,14:01:23,2186,18,,,,4504.2,0
6758100,14:02:08,14:02:08,3496,19,,,,4727.71,0
6758100,14:03:01,14:03:01,2193,20,,,,5007.59,0
6758100,14:03:46,14:03:46,2194,21,,,,5187.42,0
6758100,14:05:20,14:05:20,3497,22,,,,5553.25,0
6758100,14:05:57,14:05:57,3498,23,,,,5724.91,0
6758100,14:06:30,14:06:30,6985,24,,,,5880.14,0
6758100,14:07:00,14:07:00,3499,25,,,,6042.43,0
6758100,14:08:18,14:08:18,2356,26,,,,6398.02,0
6758100,14:09:09,14:09:09,2357,27,,,,6628.16,0
6758100,14:09:54,14:09:54,2358,28,,,,6856.01,0
6758100,14:11:00,14:11:00,31,29,,,,7185.54,
6758100,14:11:52,14:11:52,32,30,,,,7454.44,0
6758100,14:12:48,14:12:48,33,31,,,,7746.84,0
6758100,14:13:36,14:13:36,34,32,,,,8005.52,0
6758100,14:14:38,14:14:38,35,33,,,,8326.1,0
6758100,14:15:31,14:15:31,9636,34,,,,8607.83,0
6758100,14:16:35,14:16:35,37,35,,,,8951.08,0
6758100,14:17:28,14:17:28,38,36,,,,9243.42,0
6758100,14:18:18,14:18:18,39,37,,,,9518,0
6758100,14:18:48,14:18:48,40,38,,,,9663.35,0
6758100,14:19:30,14:19:30,41,39,,,,9919.95,0
6758100,14:20:00,14:20:00,42,40,,,,10075.56,
6758100,14:20:21,14:20:21,43,41,,,,10264.73,0
6758100,14:20:53,14:20:53,3506,42,,,,10678.45,0
6758100,14:21:21,14:21:21,3508,43,,,,11035.08,0
6758100,14:23:30,14:23:30,3509,44,,,,12563.47,0
6758100,14:24:13,14:24:13,3510,45,,,,13082.18,0
6758100,14:24:41,14:24:41,8414,46,,,,13463.32,0
6758100,14:25:00,14:25:00,3512,47,,,,13700.44,
6758100,14:25:28,14:25:28,3513,48,,,,13964.84,0
6758100,14:26:15,14:26:15,3514,49,,,,14325.31,0
6758100,14:27:12,14:27:12,8595,50,,,,14704.96,0
6758100,14:27:49,14:27:49,3516,51,,,,14932.04,0
6758100,14:28:15,14:28:15,3517,52,,,,15054.74,0
6758100,14:29:05,14:29:05,3518,53,,,,15362.08,0
6758100,14:29:35,14:29:35,3519,54,,,,15535.77,0
6758100,14:31:17,14:31:17,3520,55,,,,16084.37,0
6758100,14:32:00,14:32:00,3521,56,,,,16325.55,0
6758100,14:33:38,14:33:38,3522,57,,,,16563.97,0
6758100,14:35:24,14:35:24,3523,58,,,,17020.7,0
6758100,14:35:58,14:35:58,9512,59,,,,17223.58,0
6758100,14:37:00,14:37:00,9515,60,,,,17757.9,
6758100,14:39:03,14:39:03,10586,61,,,,18549.93,0
6758100,14:40:04,14:40:04,8076,62,,,,18911.05,0
6758100,14:40:54,14:40:54,10035,63,,,,19200.84,0
6758100,14:41:51,14:41:51,6597,64,,,,19506.72,0
6758100,14:43:13,14:43:13,6598,65,,,,19999.54,0
6758100,14:43:52,14:43:52,3105,66,,,,20198.28,0
6758100,14:44:34,14:44:34,7834,67,,,,20476.87,0
6758100,14:45:00,14:45:00,9516,68,,,,20687.31,
6758100,14:50:00,14:50:00,9518,69,,1,,20977.64,
6758110,13:44:00,13:44:00,9945,1,,,1,0,
6758110,13:46:53,13:46:53,2608,2,,,,800.54,0
6758110,13:47:57,13:47:57,686,3,,,,1016.7,0
6758110,13:48:45,13:48:45,2609,4,,,,1181.98,0
6758110,13:49:56,13:49:56,3492,5,,,,1465.29,0
6758110,13:50:57,13:50:57,3493,6,,,,1732.1,0
6758110,13:51:45,13:51:45,3494,7,,,,1892.98,0
6758110,13:53:00,13:53:00,3495,8,,,,2165.01,
6758110,13:54:13,13:54:13,648,9,,,,2521.92,0
6758110,13:55:28,13:55:28,2178,10,,,,2899.68,0
6758110,13:55:58,13:55:58,10055,11,,,,3012.66,0
6758110,13:56:36,13:56:36,2180,12,,,,3209.88,0
6758110,13:57:26,13:57:26,2181,13,,,,3442.41,0
6758110,13:58:09,13:58:09,2182,14,,,,3635.36,0
6758110,13:59:15,13:59:15,2183,15,,,,3893.17,0
6758110,14:00:20,14:00:20,2184,16,,,,4197.67,0
6758110,14:00:53,14:00:53,2185,17,,,,4365.02,0
6758110,14:01:23,14:01:23,2186,18,,,,4504.2,0
6758110,14:02:08,14:02:08,3496,19,,,,4727.71,0
6758110,14:03:01,14:03:01,2193,20,,,,5007.59,0
6758110,14:03:46,14:03:46,2194,21,,,,5187.42,0
6758110,14:05:20,14:05:20,3497,22,,,,5553.25,0
6758110,14:05:57,14:05:57,3498,23,,,,5724.91,0
6758110,14:06:30,14:06:30,6985,24,,,,5880.14,0
6758110,14:07:00,14:07:00,3499,25,,,,6042.43,0
6758110,14:08:18,14:08:18,2356,26,,,,6398.02,0
6758110,14:09:09,14:09:09,2357,27,,,,6628.16,0
6758110,14:09:54,14:09:54,2358,28,,,,6856.01,0
6758110,14:11:00,14:11:00,31,29,,,,7185.54,
6758110,14:11:52,14:11:52,32,30,,,,7454.44,0
6758110,14:12:48,14:12:48,33,31,,,,7746.84,0
6758110,14:13:36,14:13:36,34,32,,,,8005.52,0
6758110,14:14:38,14:14:38,35,33,,,,8326.1,0
6758110,14:15:31,14:15:31,9636,34,,,,8607.83,0
6758110,14:16:35,14:16:35,37,35,,,,8951.08,0
6758110,14:17:28,14:17:28,38,36,,,,9243.42,0
6758110,14:18:18,14:18:18,39,37,,,,9518,0
6758110,14:18:48,14:18:48,40,38,,,,9663.35,0
6758110,14:19:30,14:19:30,41,39,,,,9919.95,0
6758110,14:20:00,14:20:00,42,40,,,,10075.56,
6758110,14:20:21,14:20:21,43,41,,,,10264.73,0
6758110,14:20:53,14:20:53,3506,42,,,,10678.45,0
6758110,14:21:21,14:21:21,3508,43,,,,11035.08,0
6758110,14:23:30,14:23:30,3509,44,,,,12563.47,0
6758110,14:24:13,14:24:13,3510,45,,,,13082.18,0
6758110,14:24:41,14:24:41,8414,46,,,,13463.32,0
6758110,14:25:00,14:25:00,3512,47,,,,13700.44,
6758110,14:25:28,14:25:28,3513,48,,,,13964.84,0
6758110,14:26:15,14:26:15,3514,49,,,,14325.31,0
6758110,14:27:12,14:27:12,8595,50,,,,14704.96,0
6758110,14:27:49,14:27:49,3516,51,,,,14932.04,0
6758110,14:28:15,14:28:15,3517,52,,,,15054.74,0
6758110,14:29:05,14:29:05,3518,53,,,,15362.08,0
6758110,14:29:35,14:29:35,3519,54,,,,15535.77,0
6758110,14:31:17,14:31:17,3520,55,,,,16084.37,0
6758110,14:32:00,14:32:00,3521,56,,,,16325.55,0
6758110,14:33:38,14:33:38,3522,57,,,,16563.97,0
6758110,14:35:24,14:35:24,3523,58,,,,17020.7,0
6758110,14:35:58,14:35:58,9512,59,,,,17223.58,0
6758110,14:37:00,14:37:00,9515,60,,,,17757.9,
6758110,14:39:03,14:39:03,10586,61,,,,18549.93,0
6758110,14:40:04,14:40:04,8076,62,,,,18911.05,0
6758110,14:40:54,14:40:54,10035,63,,,,19200.84,0
6758110,14:41:51,14:41:51,6597,64,,,,19506.72,0
6758110,14:43:13,14:43:13,6598,65,,,,19999.54,0
6758110,14:43:52,14:43:52,3105,66,,,,20198.28,0
6758110,14:44:34,14:44:34,7834,67,,,,20476.87,0
6758110,14:45:00,14:45:00,9516,68,,,,20687.31,
6758110,14:50:00,14:50:00,9518,69,,1,,20977.64,
7016020,22:50:00,22:50:00,9945,1,,,1,0,
7016020,22:52:33,22:52:33,2608,2,,,,800.54,0
7016020,22:53:31,22:53:31,686,3,,,,1016.7,0
7016020,22:54:13,22:54:13,2609,4,,,,1181.98,0
7016020,22:55:16,22:55:16,3492,5,,,,1465.29,0
7016020,22:56:11,22:56:11,3493,6,,,,1732.1,0
7016020,22:56:53,22:56:53,3494,7,,,,1892.98,0
7016020,22:58:00,22:58:00,3495,8,,,,2165.01,
7016020,22:58:52,22:58:52,648,9,,,,2521.92,0
7016020,22:59:47,22:59:47,2178,10,,,,2899.68,0
7016020,23:00:09,23:00:09,10055,11,,,,3012.66,0
7016020,23:00:36,23:00:36,2180,12,,,,3209.88,0
7016020,23:01:12,23:01:12,2181,13,,,,3442.41,0
7016020,23:01:43,23:01:43,2182,14,,,,3635.36,0
7016020,23:02:30,23:02:30,2183,15,,,,3893.17,0
7016020,23:03:18,23:03:18,2184,16,,,,4197.67,0
7016020,23:03:41,23:03:41,2185,17,,,,4365.02,0
7016020,23:04:03,23:04:03,2186,18,,,,4504.2,0
7016020,23:04:36,23:04:36,3496,19,,,,4727.71,0
7016020,23:05:14,23:05:14,2193,20,,,,5007.59,0
7016020,23:05:47,23:05:47,2194,21,,,,5187.42,0
7016020,23:06:54,23:06:54,3497,22,,,,5553.25,0
7016020,23:07:21,23:07:21,3498,23,,,,5724.91,0
7016020,23:07:45,23:07:45,6985,24,,,,5880.14,0
7016020,23:08:07,23:08:07,3499,25,,,,6042.43,0
7016020,23:09:03,23:09:03,2356,26,,,,6398.02,0
7016020,23:09:40,23:09:40,2357,27,,,,6628.16,0
7016020,23:10:12,23:10:12,2358,28,,,,6856.01,0
7016020,23:11:00,23:11:00,31,29,,,,7185.54,
7016020,23:11:52,23:11:52,32,30,,,,7454.44,0
7016020,23:12:48,23:12:48,33,31,,,,7746.84,0
7016020,23:13:36,23:13:36,34,32,,,,8005.52,0
7016020,23:14:38,23:14:38,35,33,,,,8326.1,0
7016020,23:15:31,23:15:31,9636,34,,,,8607.83,0
7016020,23:16:35,23:16:35,37,35,,,,8951.08,0
7016020,23:17:28,23:17:28,38,36,,,,9243.42,0
7016020,23:18:18,23:18:18,39,37,,,,9518,0
7016020,23:18:48,23:18:48,40,38,,,,9663.35,0
7016020,23:19:30,23:19:30,41,39,,,,9919.95,0
7016020,23:20:00,23:20:00,42,40,,,,10075.56,
7016020,23:20:25,23:20:25,43,41,,,,10264.73,0
7016020,23:21:04,23:21:04,3506,42,,,,10678.45,0
7016020,23:21:38,23:21:38,3508,43,,,,11035.08,0
7016020,23:24:12,23:24:12,3509,44,,,,12563.47,0
7016020,23:25:03,23:25:03,3510,45,,,,13082.18,0
7016020,23:25:37,23:25:37,8414,46,,,,13463.32,0
7016020,23:26:00,23:26:00,3512,47,,,,13700.44,
7016020,23:26:25,23:26:25,3513,48,,,,13964.84,0
7016020,23:27:09,23:27:09,3514,49,,,,14325.31,0
7016020,23:28:01,23:28:01,8595,50,,,,14704.96,0
7016020,23:28:35,23:28:35,3516,51,,,,14932.04,0
7016020,23:28:59,23:28:59,3517,52,,,,15054.74,0
7016020,23:29:44,23:29:44,3518,53,,,,15362.08,0
7016020,23:30:12,23:30:12,3519,54,,,,15535.77,0
7016020,23:31:46,23:31:46,3520,55,,,,16084.37,0
7016020,23:32:25,23:32:25,3521,56,,,,16325.55,0
7016020,23:33:55,23:33:55,3522,57,,,,16563.97,0
7016020,23:35:32,23:35:32,3523,58,,,,17020.7,0
7016020,23:36:03,23:36:03,9512,59,,,,17223.58,0
7016020,23:37:00,23:37:00,9515,60,,,,17757.9,
7016020,23:39:19,23:39:19,10586,61,,,,18549.93,0
7016020,23:40:27,23:40:27,8076,62,,,,18911.05,0
7016020,23:41:24,23:41:24,10035,63,,,,19200.84,0
7016020,23:42:27,23:42:27,6597,64,,,,19506.72,0
7016020,23:43:59,23:43:59,6598,65,,,,19999.54,0
7016020,23:44:44,23:44:44,3105,66,,,,20198.28,0
7016020,23:45:31,23:45:31,7834,67,,,,20476.87,0
7016020,23:46:00,23:46:00,9516,68,,,,20687.31,
7016020,23:51:00,23:51:00,9518,69,,1,,20977.64,
7016030,22:50:00,22:50:00,9945,1,,,1,0,
7016030,22:52:33,22:52:33,2608,2,,,,800.54,0
7016030,22:53:31,22:53:31,686,3,,,,1016.7,0
7016030,22:54:13,22:54:13,2609,4,,,,1181.98,0
7016030,22:55:16,22:55:16,3492,5,,,,1465.29,0
7016030,22:56:11,22:56:11,3493,6,,,,1732.1,0
7016030,22:56:53,22:56:53,3494,7,,,,1892.98,0
7016030,22:58:00,22:58:00,3495,8,,,,2165.01,
7016030,22:58:52,22:58:52,648,9,,,,2521.92,0
7016030,22:59:47,22:59:47,2178,10,,,,2899.68,0
7016030,23:00:09,23:00:09,10055,11,,,,3012.66,0
7016030,23:00:36,23:00:36,2180,12,,,,3209.88,0
7016030,23:01:12,23:01:12,2181,13,,,,3442.41,0
7016030,23:01:43,23:01:43,2182,14,,,,3635.36,0
7016030,23:02:30,23:02:30,2183,15,,,,3893.17,0
7016030,23:03:18,23:03:18,2184,16,,,,4197.67,0
7016030,23:03:41,23:03:41,2185,17,,,,4365.02,0
7016030,23:04:03,23:04:03,2186,18,,,,4504.2,0
7016030,23:04:36,23:04:36,3496,19,,,,4727.71,0
7016030,23:05:14,23:05:14,2193,20,,,,5007.59,0
7016030,23:05:47,23:05:47,2194,21,,,,5187.42,0
7016030,23:06:54,23:06:54,3497,22,,,,5553.25,0
7016030,23:07:21,23:07:21,3498,23,,,,5724.91,0
7016030,23:07:45,23:07:45,6985,24,,,,5880.14,0
7016030,23:08:07,23:08:07,3499,25,,,,6042.43,0
7016030,23:09:03,23:09:03,2356,26,,,,6398.02,0
7016030,23:09:40,23:09:40,2357,27,,,,6628.16,0
7016030,23:10:12,23:10:12,2358,28,,,,6856.01,0
7016030,23:11:00,23:11:00,31,29,,,,7185.54,
7016030,23:11:52,23:11:52,32,30,,,,7454.44,0
7016030,23:12:48,23:12:48,33,31,,,,7746.84,0
7016030,23:13:36,23:13:36,34,32,,,,8005.52,0
7016030,23:14:38,23:14:38,35,33,,,,8326.1,0
7016030,23:15:31,23:15:31,9636,34,,,,8607.83,0
7016030,23:16:35,23:16:35,37,35,,,,8951.08,0
7016030,23:17:28,23:17:28,38,36,,,,9243.42,0
7016030,23:18:18,23:18:18,39,37,,,,9518,0
7016030,23:18:48,23:18:48,40,38,,,,9663.35,0
7016030,23:19:30,23:19:30,41,39,,,,9919.95,0
7016030,23:20:00,23:20:00,42,40,,,,10075.56,
7016030,23:20:25,23:20:25,43,41,,,,10264.73,0
7016030,23:21:04,23:21:04,3506,42,,,,10678.45,0
7016030,23:21:38,23:21:38,3508,43,,,,11035.08,0
7016030,23:24:12,23:24:12,3509,44,,,,12563.47,0
7016030,23:25:03,23:25:03,3510,45,,,,13082.18,0
7016030,23:25:37,23:25:37,8414,46,,,,13463.32,0
7016030,23:26:00,23:26:00,3512,47,,,,13700.44,
7016030,23:26:25,23:26:25,3513,48,,,,13964.84,0
7016030,23:27:09,23:27:09,3514,49,,,,14325.31,0
7016030,23:28:01,23:28:01,8595,50,,,,14704.96,0
7016030,23:28:35,23:28:35,3516,51,,,,14932.04,0
7016030,23:28:59,23:28:59,3517,52,,,,15054.74,0
7016030,23:29:44,23:29:44,3518,53,,,,15362.08,0
7016030,23:30:12,23:30:12,3519,54,,,,15535.77,0
7016030,23:31:46,23:31:46,3520,55,,,,16084.37,0
7016030,23:32:25,23:32:25,3521,56,,,,16325.55,0
7016030,23:33:55,23:33:55,3522,57,,,,16563.97,0
7016030,23:35:32,23:35:32,3523,58,,,,17020.7,0
7016030,23:36:03,23:36:03,9512,59,,,,17223.58,0
7016030,23:37:00,23:37:00,9515,60,,,,17757.9,
7016030,23:39:19,23:39:19,10586,61,,,,18549.93,0
7016030,23:40:27,23:40:27,8076,62,,,,18911.05,0
7016030,23:41:24,23:41:24,10035,63,,,,19200.84,0
7016030,23:42:27,23:42:27,6597,64,,,,19506.72,0
7016030,23:43:59,23:43:59,6598,65,,,,19999.54,0
7016030,23:44:44,23:44:44,3105,66,,,,20198.28,0
7016030,23:45:31,23:45:31,7834,67,,,,20476.87,0
7016030,23:46:00,23:46:00,9516,68,,,,20687.31,
7016030,23:51:00,23:51:00,9518,69,,1,,20977.64,
7016040,22:50:00,22:50:00,9945,1,,,1,0,
7016040,22:52:33,22:52:33,2608,2,,,,800.54,0
7016040,22:53:31,22:53:31,686,3,,,,1016.7,0
7016040,22:54:13,22:54:13,2609,4,,,,1181.98,0
7016040,22:55:16,22:55:16,3492,5,,,,1465.29,0
7016040,22:56:11,22:56:11,3493,6,,,,1732.1,0
7016040,22:56:53,22:56:53,3494,7,,,,1892.98,0
7016040,22:58:00,22:58:00,3495,8,,,,2165.01,
7016040,22:58:52,22:58:52,648,9,,,,2521.92,0
7016040,22:59:47,22:59:47,2178,10,,,,2899.68,0
7016040,23:00:09,23:00:09,10055,11,,,,3012.66,0
7016040,23:00:36,23:00:36,2180,12,,,,3209.88,0
7016040,23:01:12,23:01:12,2181,13,,,,3442.41,0
7016040,23:01:43,23:01:43,2182,14,,,,3635.36,0
7016040,23:02:30,23:02:30,2183,15,,,,3893.17,0
7016040,23:03:18,23:03:18,2184,16,,,,4197.67,0
7016040,23:03:41,23:03:41,2185,17,,,,4365.02,0
7016040,23:04:03,23:04:03,2186,18,,,,4504.2,0
7016040,23:04:36,23:04:36,3496,19,,,,4727.71,0
7016040,23:05:14,23:05:14,2193,20,,,,5007.59,0
7016040,23:05:47,23:05:47,2194,21,,,,5187.42,0
7016040,23:06:54,23:06:54,3497,22,,,,5553.25,0
7016040,23:07:21,23:07:21,3498,23,,,,5724.91,0
7016040,23:07:45,23:07:45,6985,24,,,,5880.14,0
7016040,23:08:07,23:08:07,3499,25,,,,6042.43,0
7016040,23:09:03,23:09:03,2356,26,,,,6398.02,0
7016040,23:09:40,23:09:40,2357,27,,,,6628.16,0
7016040,23:10:12,23:10:12,2358,28,,,,6856.01,0
7016040,23:11:00,23:11:00,31,29,,,,7185.54,
7016040,23:11:52,23:11:52,32,30,,,,7454.44,0
7016040,23:12:48,23:12:48,33,31,,,,7746.84,0
7016040,23:13:36,23:13:36,34,32,,,,8005.52,0
7016040,23:14:38,23:14:38,35,33,,,,8326.1,0
7016040,23:15:31,23:15:31,9636,34,,,,8607.83,0
7016040,23:16:35,23:16:35,37,35,,,,8951.08,0
7016040,23:17:28,23:17:28,38,36,,,,9243.42,0
7016040,23:18:18,23:18:18,39,37,,,,9518,0
7016040,23:18:48,23:18:48,40,38,,,,9663.35,0
7016040,23:19:30,23:19:30,41,39,,,,9919.95,0
7016040,23:20:00,23:20:00,42,40,,,,10075.56,
7016040,23:20:25,23:20:25,43,41,,,,10264.73,0
7016040,23:21:04,23:21:04,3506,42,,,,10678.45,0
7016040,23:21:38,23:21:38,3508,43,,,,11035.08,0
7016040,23:24:12,23:24:12,3509,44,,,,12563.47,0
7016040,23:25:03,23:25:03,3510,45,,,,13082.18,0
7016040,23:25:37,23:25:37,8414,46,,,,13463.32,0
7016040,23:26:00,23:26:00,3512,47,,,,13700.44,
7016040,23:26:25,23:26:25,3513,48,,,,13964.84,0
7016040,23:27:09,23:27:09,3514,49,,,,14325.31,0
7016040,23:28:01,23:28:01,8595,50,,,,14704.96,0
7016040,23:28:35,23:28:35,3516,51,,,,14932.04,0
7016040,23:28:59,23:28:59,3517,52,,,,15054.74,0
7016040,23:29:44,23:29:44,3518,53,,,,15362.08,0
7016040,23:30:12,23:30:12,3519,54,,,,15535.77,0
7016040,23:31:46,23:31:46,3520,55,,,,16084.37,0
7016040,23:32:25,23:32:25,3521,56,,,,16325.55,0
7016040,23:33:55,23:33:55,3522,57,,,,16563.97,0
7016040,23:35:32,23:35:32,3523,58,,,,17020.7,0
7016040,23:36:03,23:36:03,9512,59,,,,17223.58,0
7016040,23:37:00,23:37:00,9515,60,,,,17757.9,
7016040,23:39:19,23:39:19,10586,61,,,,18549.93,0
7016040,23:40:27,23:40:27,8076,62,,,,18911.05,0
7016040,23:41:24,23:41:24,10035,63,,,,19200.84,0
7016040,23:42:27,23:42:27,6597,64,,,,19506.72,0
7016040,23:43:59,23:43:59,6598,65,,,,19999.54,0
7016040,23:44:44,23:44:44,3105,66,,,,20198.28,0
7016040,23:45:31,23:45:31,7834,67,,,,20476.87,0
7016040,23:46:00,23:46:00,9516,68,,,,20687.31,
7016040,23:51:00,23:51:00,9518,69,,1,,20977.64,
7016050,22:50:00,22:50:00,9945,1,,,1,0,
7016050,22:52:33,22:52:33,2608,2,,,,800.54,0
7016050,22:53:31,22:53:31,686,3,,,,1016.7,0
7016050,22:54:13,22:54:13,2609,4,,,,1181.98,0
7016050,22:55:16,22:55:16,3492,5,,,,1465.29,0
7016050,22:56:11,22:56:11,3493,6,,,,1732.1,0
7016050,22:56:53,22:56:53,3494,7,,,,1892.98,0
7016050,22:58:00,22:58:00,3495,8,,,,2165.01,
7016050,22:58:52,22:58:52,648,9,,,,2521.92,0
7016050,22:59:47,22:59:47,2178,10,,,,2899.68,0
7016050,23:00:09,23:00:09,10055,11,,,,3012.66,0
7016050,23:00:36,23:00:36,2180,12,,,,3209.88,0
7016050,23:01:12,23:01:12,2181,13,,,,3442.41,0
7016050,23:01:43,23:01:43,2182,14,,,,3635.36,0
7016050,23:02:30,23:02:30,2183,15,,,,3893.17,0
7016050,23:03:18,23:03:18,2184,16,,,,4197.67,0
7016050,23:03:41,23:03:41,2185,17,,,,4365.02,0
7016050,23:04:03,23:04:03,2186,18,,,,4504.2,0
7016050,23:04:36,23:04:36,3496,19,,,,4727.71,0
7016050,23:05:14,23:05:14,2193,20,,,,5007.59,0
7016050,23:05:47,23:05:47,2194,21,,,,5187.42,0
7016050,23:06:54,23:06:54,3497,22,,,,5553.25,0
7016050,23:07:21,23:07:21,3498,23,,,,5724.91,0
7016050,23:07:45,23:07:45,6985,24,,,,5880.14,0
7016050,23:08:07,23:08:07,3499,25,,,,6042.43,0
7016050,23:09:03,23:09:03,2356,26,,,,6398.02,0
7016050,23:09:40,23:09:40,2357,27,,,,6628.16,0
7016050,23:10:12,23:10:12,2358,28,,,,6856.01,0
7016050,23:11:00,23:11:00,31,29,,,,7185.54,
7016050,23:11:52,23:11:52,32,30,,,,7454.44,0
7016050,23:12:48,23:12:48,33,31,,,,7746.84,0
7016050,23:13:36,23:13:36,34,32,,,,8005.52,0
7016050,23:14:38,23:14:38,35,33,,,,8326.1,0
7016050,23:15:31,23:15:31,9636,34,,,,8607.83,0
7016050,23:16:35,23:16:35,37,35,,,,8951.08,0
7016050,23:17:28,23:17:28,38,36,,,,9243.42,0
7016050,23:18:18,23:18:18,39,37,,,,9518,0
7016050,23:18:48,23:18:48,40,38,,,,9663.35,0
7016050,23:19:30,23:19:30,41,39,,,,9919.95,0
7016050,23:20:00,23:20:00,42,40,,,,10075.56,
7016050,23:20:25,23:20:25,43,41,,,,10264.73,0
7016050,23:21:04,23:21:04,3506,42,,,,10678.45,0
7016050,23:21:38,23:21:38,3508,43,,,,11035.08,0
7016050,23:24:12,23:24:12,3509,44,,,,12563.47,0
7016050,23:25:03,23:25:03,3510,45,,,,13082.18,0
7016050,23:25:37,23:25:37,8414,46,,,,13463.32,0
7016050,23:26:00,23:26:00,3512,47,,,,13700.44,
7016050,23:26:25,23:26:25,3513,48,,,,13964.84,0
7016050,23:27:09,23:27:09,3514,49,,,,14325.31,0
7016050,23:28:01,23:28:01,8595,50,,,,14704.96,0
7016050,23:28:35,23:28:35,3516,51,,,,14932.04,0
7016050,23:28:59,23:28:59,3517,52,,,,15054.74,0
7016050,23:29:44,23:29:44,3518,53,,,,15362.08,0
7016050,23:30:12,23:30:12,3519,54,,,,15535.77,0
7016050,23:31:46,23:31:46,3520,55,,,,16084.37,0
7016050,23:32:25,23:32:25,3521,56,,,,16325.55,0
7016050,23:33:55,23:33:55,3522,57,,,,16563.97,0
7016050,23:35:32,23:35:32,3523,58,,,,17020.7,0
7016050,23:36:03,23:36:03,9512,59,,,,17223.58,0
7016050,23:37:00,23:37:00,9515,60,,,,17757.9,
7016050,23:39:19,23:39:19,10586,61,,,,18549.93,0
7016050,23:40:27,23:40:27,8076,62,,,,18911.05,0
7016050,23:41:24,23:41:24,10035,63,,,,19200.84,0
7016050,23:42:27,23:42:27,6597,64,,,,19506.72,0
7016050,23:43:59,23:43:59,6598,65,,,,19999.54,0
7016050,23:44:44,23:44:44,3105,66,,,,20198.28,0
7016050,23:45:31,23:45:31,7834,67,,,,20476.87,0
7016050,23:46:00,23:46:00,9516,68,,,,20687.31,
7016050,23:51:00,23:51:00,9518,69,,1,,20977.64,
7016060,22:50:00,22:50:00,9945,1,,,1,0,
7016060,22:52:33,22:52:33,2608,2,,,,800.54,0
7016060,22:53:31,22:53:31,686,3,,,,1016.7,0
7016060,22:54:13,22:54:13,2609,4,,,,1181.98,0
7016060,22:55:16,22:55:16,3492,5,,,,1465.29,0
7016060,22:56:11,22:56:11,3493,6,,,,1732.1,0
7016060,22:56:53,22:56:53,3494,7,,,,1892.98,0
7016060,22:58:00,22:58:00,3495,8,,,,2165.01,
7016060,22:58:52,22:58:52,648,9,,,,2521.92,0
7016060,22:59:47,22:59:47,2178,10,,,,2899.68,0
7016060,23:00:09,23:00:09,10055,11,,,,3012.66,0
7016060,23:00:36,23:00:36,2180,12,,,,3209.88,0
7016060,23:01:12,23:01:12,2181,13,,,,3442.41,0
7016060,23:01:43,23:01:43,2182,14,,,,3635.36,0
7016060,23:02:30,23:02:30,2183,15,,,,3893.17,0
7016060,23:03:18,23:03:18,2184,16,,,,4197.67,0
7016060,23:03:41,23:03:41,2185,17,,,,4365.02,0
7016060,23:04:03,23:04:03,2186,18,,,,4504.2,0
7016060,23:04:36,23:04:36,3496,19,,,,4727.71,0
7016060,23:05:14,23:05:14,2193,20,,,,5007.59,0
7016060,23:05:47,23:05:47,2194,21,,,,5187.42,0
7016060,23:06:54,23:06:54,3497,22,,,,5553.25,0
7016060,23:07:21,23:07:21,3498,23,,,,5724.91,0
7016060,23:07:45,23:07:45,6985,24,,,,5880.14,0
7016060,23:08:07,23:08:07,3499,25,,,,6042.43,0
7016060,23:09:03,23:09:03,2356,26,,,,6398.02,0
7016060,23:09:40,23:09:40,2357,27,,,,6628.16,0
7016060,23:10:12,23:10:12,2358,28,,,,6856.01,0
7016060,23:11:00,23:11:00,31,29,,,,7185.54,
7016060,23:11:52,23:11:52,32,30,,,,7454.44,0
7016060,23:12:48,23:12:48,33,31,,,,7746.84,0
7016060,23:13:36,23:13:36,34,32,,,,8005.52,0
7016060,23:14:38,23:14:38,35,33,,,,8326.1,0
7016060,23:15:31,23:15:31,9636,34,,,,8607.83,0
7016060,23:16:35,23:16:35,37,35,,,,8951.08,0
7016060,23:17:28,23:17:28,38,36,,,,9243.42,0
7016060,23:18:18,23:18:18,39,37,,,,9518,0
7016060,23:18:48,23:18:48,40,38,,,,9663.35,0
7016060,23:19:30,23:19:30,41,39,,,,9919.95,0
7016060,23:20:00,23:20:00,42,40,,,,10075.56,
7016060,23:20:25,23:20:25,43,41,,,,10264.73,0
7016060,23:21:04,23:21:04,3506,42,,,,10678.45,0
7016060,23:21:38,23:21:38,3508,43,,,,11035.08,0
7016060,23:24:12,23:24:12,3509,44,,,,12563.47,0
7016060,23:25:03,23:25:03,3510,45,,,,13082.18,0
7016060,23:25:37,23:25:37,8414,46,,,,13463.32,0
7016060,23:26:00,23:26:00,3512,47,,,,13700.44,
7016060,23:26:25,23:26:25,3513,48,,,,13964.84,0
7016060,23:27:09,23:27:09,3514,49,,,,14325.31,0
7016060,23:28:01,23:28:01,8595,50,,,,14704.96,0
7016060,23:28:35,23:28:35,3516,51,,,,14932.04,0
7016060,23:28:59,23:28:59,3517,52,,,,15054.74,0
7016060,23:29:44,23:29:44,3518,53,,,,15362.08,0
7016060,23:30:12,23:30:12,3519,54,,,,15535.77,0
7016060,23:31:46,23:31:46,3520,55,,,,16084.37,0
7016060,23:32:25,23:32:25,3521,56,,,,16325.55,0
7016060,23:33:55,23:33:55,3522,57,,,,16563.97,0
7016060,23:35:32,23:35:32,3523,58,,,,17020.7,0
7016060,23:36:03,23:36:03,9512,59,,,,17223.58,0
7016060,23:37:00,23:37:00,9515,60,,,,17757.9,
7016060,23:39:19,23:39:19,10586,61,,,,18549.93,0
7016060,23:40:27,23:40:27,8076,62,,,,18911.05,0
7016060,23:41:24,23:41:24,10035,63,,,,19200.84,0
7016060,23:42:27,23:42:27,6597,64,,,,19506.72,0
7016060,23:43:59,23:43:59,6598,65,,,,19999.54,0
7016060,23:44:44,23:44:44,3105,66,,,,20198.28,0
7016060,23:45:31,23:45:31,7834,67,,,,20476.87,0
7016060,23:46:00,23:46:00,9516,68,,,,20687.31,
7016060,23:51:00,23:51:00,9518,69,,1,,20977.64,
7016100,22:50:00,22:50:00,9945,1,,,1,0,
7016100,22:52:33,22:52:33,2608,2,,,,800.54,0
7016100,22:53:31,22:53:31,686,3,,,,1016.7,0
7016100,22:54:13,22:54:13,2609,4,,,,1181.98,0
7016100,22:55:16,22:55:16,3492,5,,,,1465.29,0
7016100,22:56:11,22:56:11,3493,6,,,,1732.1,0
7016100,22:56:53,22:56:53,3494,7,,,,1892.98,0
7016100,22:58:00,22:58:00,3495,8,,,,2165.01,
7016100,22:58:52,22:58:52,648,9,,,,2521.92,0
7016100,22:59:47,22:59:47,2178,10,,,,2899.68,0
7016100,23:00:09,23:00:09,10055,11,,,,3012.66,0
7016100,23:00:36,23:00:36,2180,12,,,,3209.88,0
7016100,23:01:12,23:01:12,2181,13,,,,3442.41,0
7016100,23:01:43,23:01:43,2182,14,,,,3635.36,0
7016100,23:02:30,23:02:30,2183,15,,,,3893.17,0
7016100,23:03:18,23:03:18,2184,16,,,,4197.67,0
7016100,23:03:41,23:03:41,2185,17,,,,4365.02,0
7016100,23:04:03,23:04:03,2186,18,,,,4504.2,0
7016100,23:04:36,23:04:36,3496,19,,,,4727.71,0
7016100,23:05:14,23:05:14,2193,20,,,,5007.59,0
7016100,23:05:47,23:05:47,2194,21,,,,5187.42,0
7016100,23:06:54,23:06:54,3497,22,,,,5553.25,0
7016100,23:07:21,23:07:21,3498,23,,,,5724.91,0
7016100,23:07:45,23:07:45,6985,24,,,,5880.14,0
7016100,23:08:07,23:08:07,3499,25,,,,6042.43,0
7016100,23:09:03,23:09:03,2356,26,,,,6398.02,0
7016100,23:09:40,23:09:40,2357,27,,,,6628.16,0
7016100,23:10:12,23:10:12,2358,28,,,,6856.01,0
7016100,23:11:00,23:11:00,31,29,,,,7185.54,
7016100,23:11:52,23:11:52,32,30,,,,7454.44,0
7016100,23:12:48,23:12:48,33,31,,,,7746.84,0
7016100,23:13:36,23:13:36,34,32,,,,8005.52,0
7016100,23:14:38,23:14:38,35,33,,,,8326.1,0
7016100,23:15:31,23:15:31,9636,34,,,,8607.83,0
7016100,23:16:35,23:16:35,37,35,,,,8951.08,0
7016100,23:17:28,23:17:28,38,36,,,,9243.42,0
7016100,23:18:18,23:18:18,39,37,,,,9518,0
7016100,23:18:48,23:18:48,40,38,,,,9663.35,0
7016100,23:19:30,23:19:30,41,39,,,,9919.95,0
7016100,23:20:00,23:20:00,42,40,,,,10075.56,
7016100,23:20:25,23:20:25,43,41,,,,10264.73,0
7016100,23:21:04,23:21:04,3506,42,,,,10678.45,0
7016100,23:21:38,23:21:38,3508,43,,,,11035.08,0
7016100,23:24:12,23:24:12,3509,44,,,,12563.47,0
7016100,23:25:03,23:25:03,3510,45,,,,13082.18,0
7016100,23:25:37,23:25:37,8414,46,,,,13463.32,0
7016100,23:26:00,23:26:00,3512,47,,,,13700.44,
7016100,23:26:25,23:26:25,3513,48,,,,13964.84,0
7016100,23:27:09,23:27:09,3514,49,,,,14325.31,0
7016100,23:28:01,23:28:01,8595,50,,,,14704.96,0
7016100,23:28:35,23:28:35,3516,51,,,,14932.04,0
7016100,23:28:59,23:28:59,3517,52,,,,15054.74,0
7016100,23:29:44,23:29:44,3518,53,,,,15362.08,0
7016100,23:30:12,23:30:12,3519,54,,,,15535.77,0
7016100,23:31:46,23:31:46,3520,55,,,,16084.37,0
7016100,23:32:25,23:32:25,3521,56,,,,16325.55,0
7016100,23:33:55,23:33:55,3522,57,,,,16563.97,0
7016100,23:35:32,23:35:32,3523,58,,,,17020.7,0
7016100,23:36:03,23:36:03,9512,59,,,,17223.58,0
7016100,23:37:00,23:37:00,9515,60,,,,17757.9,
7016100,23:39:19,23:39:19,10586,61,,,,18549.93,0
7016100,23:40:27,23:40:27,8076,62,,,,18911.05,0
7016100,23:41:24,23:41:24,10035,63,,,,19200.84,0
7016100,23:42:27,23:42:27,6597,64,,,,19506.72,0
7016100,23:43:59,23:43:59,6598,65,,,,19999.54,0
7016100,23:44:44,23:44:44,3105,66,,,,20198.28,0
7016100,23:45:31,23:45:31,7834,67,,,,20476.87,0
7016100,23:46:00,23:46:00,9516,68,,,,20687.31,
7016100,23:51:00,23:51:00,9518,69,,1,,20977.64,
7016110,22:50:00,22:50:00,9945,1,,,1,0,
7016110,22:52:33,22:52:33,2608,2,,,,800.54,0
7016110,22:53:31,22:53:31,686,3,,,,1016.7,0
7016110,22:54:13,22:54:13,2609,4,,,,1181.98,0
7016110,22:55:16,22:55:16,3492,5,,,,1465.29,0
7016110,22:56:11,22:56:11,3493,6,,,,1732.1,0
7016110,22:56:53,22:56:53,3494,7,,,,1892.98,0
7016110,22:58:00,22:58:00,3495,8,,,,2165.01,
7016110,22:58:52,22:58:52,648,9,,,,2521.92,0
7016110,22:59:47,22:59:47,2178,10,,,,2899.68,0
7016110,23:00:09,23:00:09,10055,11,,,,3012.66,0
7016110,23:00:36,23:00:36,2180,12,,,,3209.88,0
7016110,23:01:12,23:01:12,2181,13,,,,3442.41,0
7016110,23:01:43,23:01:43,2182,14,,,,3635.36,0
7016110,23:02:30,23:02:30,2183,15,,,,3893.17,0
7016110,23:03:18,23:03:18,2184,16,,,,4197.67,0
7016110,23:03:41,23:03:41,2185,17,,,,4365.02,0
7016110,23:04:03,23:04:03,2186,18,,,,4504.2,0
7016110,23:04:36,23:04:36,3496,19,,,,4727.71,0
7016110,23:05:14,23:05:14,2193,20,,,,5007.59,0
7016110,23:05:47,23:05:47,2194,21,,,,5187.42,0
7016110,23:06:54,23:06:54,3497,22,,,,5553.25,0
7016110,23:07:21,23:07:21,3498,23,,,,5724.91,0
7016110,23:07:45,23:07:45,6985,24,,,,5880.14,0
7016110,23:08:07,23:08:07,3499,25,,,,6042.43,0
7016110,23:09:03,23:09:03,2356,26,,,,6398.02,0
7016110,23:09:40,23:09:40,2357,27,,,,6628.16,0
7016110,23:10:12,23:10:12,2358,28,,,,6856.01,0
7016110,23:11:00,23:11:00,31,29,,,,7185.54,
7016110,23:11:52,23:11:52,32,30,,,,7454.44,0
7016110,23:12:48,23:12:48,33,31,,,,7746.84,0
7016110,23:13:36,23:13:36,34,32,,,,8005.52,0
7016110,23:14:38,23:14:38,35,33,,,,8326.1,0
7016110,23:15:31,23:15:31,9636,34,,,,8607.83,0
7016110,23:16:35,23:16:35,37,35,,,,8951.08,0
7016110,23:17:28,23:17:28,38,36,,,,9243.42,0
7016110,23:18:18,23:18:18,39,37,,,,9518,0
7016110,23:18:48,23:18:48,40,38,,,,9663.35,0
7016110,23:19:30,23:19:30,41,39,,,,9919.95,0
7016110,23:20:00,23:20:00,42,40,,,,10075.56,
7016110,23:20:25,23:20:25,43,41,,,,10264.73,0
7016110,23:21:04,23:21:04,3506,42,,,,10678.45,0
7016110,23:21:38,23:21:38,3508,43,,,,11035.08,0
7016110,23:24:12,23:24:12,3509,44,,,,12563.47,0
7016110,23:25:03,23:25:03,3510,45,,,,13082.18,0
7016110,23:25:37,23:25:37,8414,46,,,,13463.32,0
7016110,23:26:00,23:26:00,3512,47,,,,13700.44,
7016110,23:26:25,23:26:25,3513,48,,,,13964.84,0
7016110,23:27:09,23:27:09,3514,49,,,,14325.31,0
7016110,23:28:01,23:28:01,8595,50,,,,14704.96,0
7016110,23:28:35,23:28:35,3516,51,,,,14932.04,0
7016110,23:28:59,23:28:59,3517,52,,,,15054.74,0
7016110,23:29:44,23:29:44,3518,53,,,,15362.08,0
7016110,23:30:12,23:30:12,3519,54,,,,15535.77,0
7016110,23:31:46,23:31:46,3520,55,,,,16084.37,0
7016110,23:32:25,23:32:25,3521,56,,,,16325.55,0
7016110,23:33:55,23:33:55,3522,57,,,,16563.97,0
7016110,23:35:32,23:35:32,3523,58,,,,17020.7,0
7016110,23:36:03,23:36:03,9512,59,,,,17223.58,0
7016110,23:37:00,23:37:00,9515,60,,,,17757.9,
7016110,23:39:19,23:39:19,10586,61,,,,18549.93,0
7016110,23:40:27,23:40:27,8076,62,,,,18911.05,0
7016110,23:41:24,23:41:24,10035,63,,,,19200.84,0
7016110,23:42:27,23:42:27,6597,64,,,,19506.72,0
7016110,23:43:59,23:43:59,6598,65,,,,19999.54,0
7016110,23:44:44,23:44:44,3105,66,,,,20198.28,0
7016110,23:45:31,23:45:31,7834,67,,,,20476.87,0
7016110,23:46:00,23:46:00,9516,68,,,,20687.31,
7016110,23:51:00,23:51:00,9518,69,,1,,20977.64,
7173010,07:10:00,07:10:00,9945,1,,,1,0,
7173010,07:11:16,07:11:16,2608,2,,,,800.54,0
7173010,07:11:45,07:11:45,686,3,,,,1016.7,0
7173010,07:12:06,07:12:06,2609,4,,,,1181.98,0
7173010,07:12:38,07:12:38,3492,5,,,,1465.29,0
7173010,07:13:05,07:13:05,3493,6,,,,1732.1,0
7173010,07:13:26,07:13:26,3494,7,,,,1892.98,0
7173010,07:14:00,07:14:00,3495,8,,,,2165.01,
7173010,07:14:52,07:14:52,648,9,,,,2521.92,0
7173010,07:15:47,07:15:47,2178,10,,,,2899.68,0
7173010,07:16:09,07:16:09,10055,11,,,,3012.66,0
7173010,07:16:36,07:16:36,2180,12,,,,3209.88,0
7173010,07:17:12,07:17:12,2181,13,,,,3442.41,0
7173010,07:17:43,07:17:43,2182,14,,,,3635.36,0
7173010,07:18:30,07:18:30,2183,15,,,,3893.17,0
7173010,07:19:18,07:19:18,2184,16,,,,4197.67,0
7173010,07:19:41,07:19:41,2185,17,,,,4365.02,0
7173010,07:20:03,07:20:03,2186,18,,,,4504.2,0
7173010,07:20:36,07:20:36,3496,19,,,,4727.71,0
7173010,07:21:14,07:21:14,2193,20,,,,5007.59,0
7173010,07:21:47,07:21:47,2194,21,,,,5187.42,0
7173010,07:22:54,07:22:54,3497,22,,,,5553.25,0
7173010,07:23:21,07:23:21,3498,23,,,,5724.91,0
7173010,07:23:45,07:23:45,6985,24,,,,5880.14,0
7173010,07:24:07,07:24:07,3499,25,,,,6042.43,0
7173010,07:25:03,07:25:03,2356,26,,,,6398.02,0
7173010,07:25:40,07:25:40,2357,27,,,,6628.16,0
7173010,07:26:12,07:26:12,2358,28,,,,6856.01,0
7173010,07:27:00,07:27:00,31,29,,,,7185.54,
7173010,07:27:35,07:27:35,32,30,,,,7454.44,0
7173010,07:28:12,07:28:12,33,31,,,,7746.84,0
7173010,07:28:44,07:28:44,34,32,,,,8005.52,0
7173010,07:29:25,07:29:25,35,33,,,,8326.1,0
7173010,07:30:00,07:30:00,9636,34,,,,8607.83,0
7173010,07:30:43,07:30:43,37,35,,,,8951.08,0
7173010,07:31:18,07:31:18,38,36,,,,9243.42,0
7173010,07:31:52,07:31:52,39,37,,,,9518,0
7173010,07:32:12,07:32:12,40,38,,,,9663.35,0
7173010,07:32:40,07:32:40,41,39,,,,9919.95,0
7173010,07:33:00,07:33:00,42,40,,,,10075.56,
7173010,07:33:16,07:33:16,43,41,,,,10264.73,0
7173010,07:33:42,07:33:42,3506,42,,,,10678.45,0
7173010,07:34:05,07:34:05,3508,43,,,,11035.08,0
7173010,07:35:48,07:35:48,3509,44,,,,12563.47,0
7173010,07:36:22,07:36:22,3510,45,,,,13082.18,0
7173010,07:36:45,07:36:45,8414,46,,,,13463.32,0
7173010,07:37:00,07:37:00,3512,47,,,,13700.44,
7173010,07:37:23,07:37:23,3513,48,,,,13964.84,0
7173010,07:38:03,07:38:03,3514,49,,,,14325.31,0
7173010,07:38:50,07:38:50,8595,50,,,,14704.96,0
7173010,07:39:21,07:39:21,3516,51,,,,14932.04,0
7173010,07:39:43,07:39:43,3517,52,,,,15054.74,0
7173010,07:40:24,07:40:24,3518,53,,,,15362.08,0
7173010,07:40:49,07:40:49,3519,54,,,,15535.77,0
7173010,07:42:14,07:42:14,3520,55,,,,16084.37,0
7173010,07:42:50,07:42:50,3521,56,,,,16325.55,0
7173010,07:44:12,07:44:12,3522,57,,,,16563.97,0
7173010,07:45:40,07:45:40,3523,58,,,,17020.7,0
7173010,07:46:08,07:46:08,9512,59,,,,17223.58,0
7173010,07:47:00,07:47:00,9515,60,,,,17757.9,
7173010,07:48:32,07:48:32,10586,61,,,,18549.93,0
7173010,07:49:18,07:49:18,8076,62,,,,18911.05,0
7173010,07:49:56,07:49:56,10035,63,,,,19200.84,0
7173010,07:50:38,07:50:38,6597,64,,,,19506.72,0
7173010,07:51:39,07:51:39,6598,65,,,,19999.54,0
7173010,07:52:09,07:52:09,3105,66,,,,20198.28,0
7173010,07:52:41,07:52:41,7834,67,,,,20476.87,0
7173010,07:53:00,07:53:00,9516,68,,,,20687.31,
7173010,07:57:00,07:57:00,9518,69,,1,,20977.64,
7173120,07:10:00,07:10:00,9945,1,,,1,0,
7173120,07:11:16,07:11:16,2608,2,,,,800.54,0
7173120,07:11:45,07:11:45,686,3,,,,1016.7,0
7173120,07:12:06,07:12:06,2609,4,,,,1181.98,0
7173120,07:12:38,07:12:38,3492,5,,,,1465.29,0
7173120,07:13:05,07:13:05,3493,6,,,,1732.1,0
7173120,07:13:26,07:13:26,3494,7,,,,1892.98,0
7173120,07:14:00,07:14:00,3495,8,,,,2165.01,
7173120,07:14:52,07:14:52,648,9,,,,2521.92,0
7173120,07:15:47,07:15:47,2178,10,,,,2899.68,0
7173120,07:16:09,07:16:09,10055,11,,,,3012.66,0
7173120,07:16:36,07:16:36,2180,12,,,,3209.88,0
7173120,07:17:12,07:17:12,2181,13,,,,3442.41,0
7173120,07:17:43,07:17:43,2182,14,,,,3635.36,0
7173120,07:18:30,07:18:30,2183,15,,,,3893.17,0
7173120,07:19:18,07:19:18,2184,16,,,,4197.67,0
7173120,07:19:41,07:19:41,2185,17,,,,4365.02,0
7173120,07:20:03,07:20:03,2186,18,,,,4504.2,0
7173120,07:20:36,07:20:36,3496,19,,,,4727.71,0
7173120,07:21:14,07:21:14,2193,20,,,,5007.59,0
7173120,07:21:47,07:21:47,2194,21,,,,5187.42,0
7173120,07:22:54,07:22:54,3497,22,,,,5553.25,0
7173120,07:23:21,07:23:21,3498,23,,,,5724.91,0
7173120,07:23:45,07:23:45,6985,24,,,,5880.14,0
7173120,07:24:07,07:24:07,3499,25,,,,6042.43,0
7173120,07:25:03,07:25:03,2356,26,,,,6398.02,0
7173120,07:25:40,07:25:40,2357,27,,,,6628.16,0
7173120,07:26:12,07:26:12,2358,28,,,,6856.01,0
7173120,07:27:00,07:27:00,31,29,,,,7185.54,
7173120,07:27:35,07:27:35,32,30,,,,7454.44,0
7173120,07:28:12,07:28:12,33,31,,,,7746.84,0
7173120,07:28:44,07:28:44,34,32,,,,8005.52,0
7173120,07:29:25,07:29:25,35,33,,,,8326.1,0
7173120,07:30:00,07:30:00,9636,34,,,,8607.83,0
7173120,07:30:43,07:30:43,37,35,,,,8951.08,0
7173120,07:31:18,07:31:18,38,36,,,,9243.42,0
7173120,07:31:52,07:31:52,39,37,,,,9518,0
7173120,07:32:12,07:32:12,40,38,,,,9663.35,0
7173120,07:32:40,07:32:40,41,39,,,,9919.95,0
7173120,07:33:00,07:33:00,42,40,,,,10075.56,
7173120,07:33:16,07:33:16,43,41,,,,10264.73,0
7173120,07:33:42,07:33:42,3506,42,,,,10678.45,0
7173120,07:34:05,07:34:05,3508,43,,,,11035.08,0
7173120,07:35:48,07:35:48,3509,44,,,,12563.47,0
7173120,07:36:22,07:36:22,3510,45,,,,13082.18,0
7173120,07:36:45,07:36:45,8414,46,,,,13463.32,0
7173120,07:37:00,07:37:00,3512,47,,,,13700.44,
7173120,07:37:23,07:37:23,3513,48,,,,13964.84,0
7173120,07:38:03,07:38:03,3514,49,,,,14325.31,0
7173120,07:38:50,07:38:50,8595,50,,,,14704.96,0
7173120,07:39:21,07:39:21,3516,51,,,,14932.04,0
7173120,07:39:43,07:39:43,3517,52,,,,15054.74,0
7173120,07:40:24,07:40:24,3518,53,,,,15362.08,0
7173120,07:40:49,07:40:49,3519,54,,,,15535.77,0
7173120,07:42:14,07:42:14,3520,55,,,,16084.37,0
7173120,07:42:50,07:42:50,3521,56,,,,16325.55,0
7173120,07:44:12,07:44:12,3522,57,,,,16563.97,0
7173120,07:45:40,07:45:40,3523,58,,,,17020.7,0
7173120,07:46:08,07:46:08,9512,59,,,,17223.58,0
7173120,07:47:00,07:47:00,9515,60,,,,17757.9,
7173120,07:48:32,07:48:32,10586,61,,,,18549.93,0
7173120,07:49:18,07:49:18,8076,62,,,,18911.05,0
7173120,07:49:56,07:49:56,10035,63,,,,19200.84,0
7173120,07:50:38,07:50:38,6597,64,,,,19506.72,0
7173120,07:51:39,07:51:39,6598,65,,,,19999.54,0
7173120,07:52:09,07:52:09,3105,66,,,,20198.28,0
7173120,07:52:41,07:52:41,7834,67,,,,20476.87,0
7173120,07:53:00,07:53:00,9516,68,,,,20687.31,
7173120,07:57:00,07:57:00,9518,69,,1,,20977.64,
736020,21:20:00,21:20:00,9945,1,,,1,0,
736020,21:22:33,21:22:33,2608,2,,,,800.54,0
736020,21:23:31,21:23:31,686,3,,,,1016.7,0
736020,21:24:13,21:24:13,2609,4,,,,1181.98,0
736020,21:25:16,21:25:16,3492,5,,,,1465.29,0
736020,21:26:11,21:26:11,3493,6,,,,1732.1,0
736020,21:26:53,21:26:53,3494,7,,,,1892.98,0
736020,21:28:00,21:28:00,3495,8,,,,2165.01,
736020,21:28:52,21:28:52,648,9,,,,2521.92,0
736020,21:29:47,21:29:47,2178,10,,,,2899.68,0
736020,21:30:09,21:30:09,10055,11,,,,3012.66,0
736020,21:30:36,21:30:36,2180,12,,,,3209.88,0
736020,21:31:12,21:31:12,2181,13,,,,3442.41,0
736020,21:31:43,21:31:43,2182,14,,,,3635.36,0
736020,21:32:30,21:32:30,2183,15,,,,3893.17,0
736020,21:33:18,21:33:18,2184,16,,,,4197.67,0
736020,21:33:41,21:33:41,2185,17,,,,4365.02,0
736020,21:34:03,21:34:03,2186,18,,,,4504.2,0
736020,21:34:36,21:34:36,3496,19,,,,4727.71,0
736020,21:35:14,21:35:14,2193,20,,,,5007.59,0
736020,21:35:47,21:35:47,2194,21,,,,5187.42,0
736020,21:36:54,21:36:54,3497,22,,,,5553.25,0
736020,21:37:21,21:37:21,3498,23,,,,5724.91,0
736020,21:37:45,21:37:45,6985,24,,,,5880.14,0
736020,21:38:07,21:38:07,3499,25,,,,6042.43,0
736020,21:39:03,21:39:03,2356,26,,,,6398.02,0
736020,21:39:40,21:39:40,2357,27,,,,6628.16,0
736020,21:40:12,21:40:12,2358,28,,,,6856.01,0
736020,21:41:00,21:41:00,31,29,,,,7185.54,
736020,21:41:52,21:41:52,32,30,,,,7454.44,0
736020,21:42:48,21:42:48,33,31,,,,7746.84,0
736020,21:43:36,21:43:36,34,32,,,,8005.52,0
736020,21:44:38,21:44:38,35,33,,,,8326.1,0
736020,21:45:31,21:45:31,9636,34,,,,8607.83,0
736020,21:46:35,21:46:35,37,35,,,,8951.08,0
736020,21:47:28,21:47:28,38,36,,,,9243.42,0
736020,21:48:18,21:48:18,39,37,,,,9518,0
736020,21:48:48,21:48:48,40,38,,,,9663.35,0
736020,21:49:30,21:49:30,41,39,,,,9919.95,0
736020,21:50:00,21:50:00,42,40,,,,10075.56,
736020,21:50:25,21:50:25,43,41,,,,10264.73,0
736020,21:51:04,21:51:04,3506,42,,,,10678.45,0
736020,21:51:38,21:51:38,3508,43,,,,11035.08,0
736020,21:54:12,21:54:12,3509,44,,,,12563.47,0
736020,21:55:03,21:55:03,3510,45,,,,13082.18,0
736020,21:55:37,21:55:37,8414,46,,,,13463.32,0
736020,21:56:00,21:56:00,3512,47,,,,13700.44,
736020,21:56:25,21:56:25,3513,48,,,,13964.84,0
736020,21:57:09,21:57:09,3514,49,,,,14325.31,0
736020,21:58:01,21:58:01,8595,50,,,,14704.96,0
736020,21:58:35,21:58:35,3516,51,,,,14932.04,0
736020,21:58:59,21:58:59,3517,52,,,,15054.74,0
736020,21:59:44,21:59:44,3518,53,,,,15362.08,0
736020,22:00:12,22:00:12,3519,54,,,,15535.77,0
736020,22:01:46,22:01:46,3520,55,,,,16084.37,0
736020,22:02:25,22:02:25,3521,56,,,,16325.55,0
736020,22:03:55,22:03:55,3522,57,,,,16563.97,0
736020,22:05:32,22:05:32,3523,58,,,,17020.7,0
736020,22:06:03,22:06:03,9512,59,,,,17223.58,0
736020,22:07:00,22:07:00,9515,60,,,,17757.9,
736020,22:09:19,22:09:19,10586,61,,,,18549.93,0
736020,22:10:27,22:10:27,8076,62,,,,18911.05,0
736020,22:11:24,22:11:24,10035,63,,,,19200.84,0
736020,22:12:27,22:12:27,6597,64,,,,19506.72,0
736020,22:13:59,22:13:59,6598,65,,,,19999.54,0
736020,22:14:44,22:14:44,3105,66,,,,20198.28,0
736020,22:15:31,22:15:31,7834,67,,,,20476.87,0
736020,22:16:00,22:16:00,9516,68,,,,20687.31,
736020,22:21:00,22:21:00,9518,69,,1,,20977.64,
736030,21:20:00,21:20:00,9945,1,,,1,0,
736030,21:22:33,21:22:33,2608,2,,,,800.54,0
736030,21:23:31,21:23:31,686,3,,,,1016.7,0
736030,21:24:13,21:24:13,2609,4,,,,1181.98,0
736030,21:25:16,21:25:16,3492,5,,,,1465.29,0
736030,21:26:11,21:26:11,3493,6,,,,1732.1,0
736030,21:26:53,21:26:53,3494,7,,,,1892.98,0
736030,21:28:00,21:28:00,3495,8,,,,2165.01,
736030,21:28:52,21:28:52,648,9,,,,2521.92,0
736030,21:29:47,21:29:47,2178,10,,,,2899.68,0
736030,21:30:09,21:30:09,10055,11,,,,3012.66,0
736030,21:30:36,21:30:36,2180,12,,,,3209.88,0
736030,21:31:12,21:31:12,2181,13,,,,3442.41,0
736030,21:31:43,21:31:43,2182,14,,,,3635.36,0
736030,21:32:30,21:32:30,2183,15,,,,3893.17,0
736030,21:33:18,21:33:18,2184,16,,,,4197.67,0
736030,21:33:41,21:33:41,2185,17,,,,4365.02,0
736030,21:34:03,21:34:03,2186,18,,,,4504.2,0
736030,21:34:36,21:34:36,3496,19,,,,4727.71,0
736030,21:35:14,21:35:14,2193,20,,,,5007.59,0
736030,21:35:47,21:35:47,2194,21,,,,5187.42,0
736030,21:36:54,21:36:54,3497,22,,,,5553.25,0
736030,21:37:21,21:37:21,3498,23,,,,5724.91,0
736030,21:37:45,21:37:45,6985,24,,,,5880.14,0
736030,21:38:07,21:38:07,3499,25,,,,6042.43,0
736030,21:39:03,21:39:03,2356,26,,,,6398.02,0
736030,21:39:40,21:39:40,2357,27,,,,6628.16,0
736030,21:40:12,21:40:12,2358,28,,,,6856.01,0
736030,21:41:00,21:41:00,31,29,,,,7185.54,
736030,21:41:52,21:41:52,32,30,,,,7454.44,0
736030,21:42:48,21:42:48,33,31,,,,7746.84,0
736030,21:43:36,21:43:36,34,32,,,,8005.52,0
736030,21:44:38,21:44:38,35,33,,,,8326.1,0
736030,21:45:31,21:45:31,9636,34,,,,8607.83,0
736030,21:46:35,21:46:35,37,35,,,,8951.08,0
736030,21:47:28,21:47:28,38,36,,,,9243.42,0
736030,21:48:18,21:48:18,39,37,,,,9518,0
736030,21:48:48,21:48:48,40,38,,,,9663.35,0
736030,21:49:30,21:49:30,41,39,,,,9919.95,0
736030,21:50:00,21:50:00,42,40,,,,10075.56,
736030,21:50:25,21:50:25,43,41,,,,10264.73,0
736030,21:51:04,21:51:04,3506,42,,,,10678.45,0
736030,21:51:38,21:51:38,3508,43,,,,11035.08,0
736030,21:54:12,21:54:12,3509,44,,,,12563.47,0
736030,21:55:03,21:55:03,3510,45,,,,13082.18,0
736030,21:55:37,21:55:37,8414,46,,,,13463.32,0
736030,21:56:00,21:56:00,3512,47,,,,13700.44,
736030,21:56:25,21:56:25,3513,48,,,,13964.84,0
736030,21:57:09,21:57:09,3514,49,,,,14325.31,0
736030,21:58:01,21:58:01,8595,50,,,,14704.96,0
736030,21:58:35,21:58:35,3516,51,,,,14932.04,0
736030,21:58:59,21:58:59,3517,52,,,,15054.74,0
736030,21:59:44,21:59:44,3518,53,,,,15362.08,0
736030,22:00:12,22:00:12,3519,54,,,,15535.77,0
736030,22:01:46,22:01:46,3520,55,,,,16084.37,0
736030,22:02:25,22:02:25,3521,56,,,,16325.55,0
736030,22:03:55,22:03:55,3522,57,,,,16563.97,0
736030,22:05:32,22:05:32,3523,58,,,,17020.7,0
736030,22:06:03,22:06:03,9512,59,,,,17223.58,0
736030,22:07:00,22:07:00,9515,60,,,,17757.9,
736030,22:09:19,22:09:19,10586,61,,,,18549.93,0
736030,22:10:27,22:10:27,8076,62,,,,18911.05,0
736030,22:11:24,22:11:24,10035,63,,,,19200.84,0
736030,22:12:27,22:12:27,6597,64,,,,19506.72,0
736030,22:13:59,22:13:59,6598,65,,,,19999.54,0
736030,22:14:44,22:14:44,3105,66,,,,20198.28,0
736030,22:15:31,22:15:31,7834,67,,,,20476.87,0
736030,22:16:00,22:16:00,9516,68,,,,20687.31,
736030,22:21:00,22:21:00,9518,69,,1,,20977.64,
736040,21:20:00,21:20:00,9945,1,,,1,0,
736040,21:22:33,21:22:33,2608,2,,,,800.54,0
736040,21:23:31,21:23:31,686,3,,,,1016.7,0
736040,21:24:13,21:24:13,2609,4,,,,1181.98,0
736040,21:25:16,21:25:16,3492,5,,,,1465.29,0
736040,21:26:11,21:26:11,3493,6,,,,1732.1,0
736040,21:26:53,21:26:53,3494,7,,,,1892.98,0
736040,21:28:00,21:28:00,3495,8,,,,2165.01,
736040,21:28:52,21:28:52,648,9,,,,2521.92,0
736040,21:29:47,21:29:47,2178,10,,,,2899.68,0
736040,21:30:09,21:30:09,10055,11,,,,3012.66,0
736040,21:30:36,21:30:36,2180,12,,,,3209.88,0
736040,21:31:12,21:31:12,2181,13,,,,3442.41,0
736040,21:31:43,21:31:43,2182,14,,,,3635.36,0
736040,21:32:30,21:32:30,2183,15,,,,3893.17,0
736040,21:33:18,21:33:18,2184,16,,,,4197.67,0
736040,21:33:41,21:33:41,2185,17,,,,4365.02,0
736040,21:34:03,21:34:03,2186,18,,,,4504.2,0
736040,21:34:36,21:34:36,3496,19,,,,4727.71,0
736040,21:35:14,21:35:14,2193,20,,,,5007.59,0
736040,21:35:47,21:35:47,2194,21,,,,5187.42,0
736040,21:36:54,21:36:54,3497,22,,,,5553.25,0
736040,21:37:21,21:37:21,3498,23,,,,5724.91,0
736040,21:37:45,21:37:45,6985,24,,,,5880.14,0
736040,21:38:07,21:38:07,3499,25,,,,6042.43,0
736040,21:39:03,21:39:03,2356,26,,,,6398.02,0
736040,21:39:40,21:39:40,2357,27,,,,6628.16,0
736040,21:40:12,21:40:12,2358,28,,,,6856.01,0
736040,21:41:00,21:41:00,31,29,,,,7185.54,
736040,21:41:52,21:41:52,32,30,,,,7454.44,0
736040,21:42:48,21:42:48,33,31,,,,7746.84,0
736040,21:43:36,21:43:36,34,32,,,,8005.52,0
736040,21:44:38,21:44:38,35,33,,,,8326.1,0
736040,21:45:31,21:45:31,9636,34,,,,8607.83,0
736040,21:46:35,21:46:35,37,35,,,,8951.08,0
736040,21:47:28,21:47:28,38,36,,,,9243.42,0
736040,21:48:18,21:48:18,39,37,,,,9518,0
736040,21:48:48,21:48:48,40,38,,,,9663.35,0
736040,21:49:30,21:49:30,41,39,,,,9919.95,0
736040,21:50:00,21:50:00,42,40,,,,10075.56,
736040,21:50:25,21:50:25,43,41,,,,10264.73,0
736040,21:51:04,21:51:04,3506,42,,,,10678.45,0
736040,21:51:38,21:51:38,3508,43,,,,11035.08,0
736040,21:54:12,21:54:12,3509,44,,,,12563.47,0
736040,21:55:03,21:55:03,3510,45,,,,13082.18,0
736040,21:55:37,21:55:37,8414,46,,,,13463.32,0
736040,21:56:00,21:56:00,3512,47,,,,13700.44,
736040,21:56:25,21:56:25,3513,48,,,,13964.84,0
736040,21:57:09,21:57:09,3514,49,,,,14325.31,0
736040,21:58:01,21:58:01,8595,50,,,,14704.96,0
736040,21:58:35,21:58:35,3516,51,,,,14932.04,0
736040,21:58:59,21:58:59,3517,52,,,,15054.74,0
736040,21:59:44,21:59:44,3518,53,,,,15362.08,0
736040,22:00:12,22:00:12,3519,54,,,,15535.77,0
736040,22:01:46,22:01:46,3520,55,,,,16084.37,0
736040,22:02:25,22:02:25,3521,56,,,,16325.55,0
736040,22:03:55,22:03:55,3522,57,,,,16563.97,0
736040,22:05:32,22:05:32,3523,58,,,,17020.7,0
736040,22:06:03,22:06:03,9512,59,,,,17223.58,0
736040,22:07:00,22:07:00,9515,60,,,,17757.9,
736040,22:09:19,22:09:19,10586,61,,,,18549.93,0
736040,22:10:27,22:10:27,8076,62,,,,18911.05,0
736040,22:11:24,22:11:24,10035,63,,,,19200.84,0
736040,22:12:27,22:12:27,6597,64,,,,19506.72,0
736040,22:13:59,22:13:59,6598,65,,,,19999.54,0
736040,22:14:44,22:14:44,3105,66,,,,20198.28,0
736040,22:15:31,22:15:31,7834,67,,,,20476.87,0
736040,22:16:00,22:16:00,9516,68,,,,20687.31,
736040,22:21:00,22:21:00,9518,69,,1,,20977.64,
736050,21:20:00,21:20:00,9945,1,,,1,0,
736050,21:22:33,21:22:33,2608,2,,,,800.54,0
736050,21:23:31,21:23:31,686,3,,,,1016.7,0
736050,21:24:13,21:24:13,2609,4,,,,1181.98,0
736050,21:25:16,21:25:16,3492,5,,,,1465.29,0
736050,21:26:11,21:26:11,3493,6,,,,1732.1,0
736050,21:26:53,21:26:53,3494,7,,,,1892.98,0
736050,21:28:00,21:28:00,3495,8,,,,2165.01,
736050,21:28:52,21:28:52,648,9,,,,2521.92,0
736050,21:29:47,21:29:47,2178,10,,,,2899.68,0
736050,21:30:09,21:30:09,10055,11,,,,3012.66,0
736050,21:30:36,21:30:36,2180,12,,,,3209.88,0
736050,21:31:12,21:31:12,2181,13,,,,3442.41,0
736050,21:31:43,21:31:43,2182,14,,,,3635.36,0
736050,21:32:30,21:32:30,2183,15,,,,3893.17,0
736050,21:33:18,21:33:18,2184,16,,,,4197.67,0
736050,21:33:41,21:33:41,2185,17,,,,4365.02,0
736050,21:34:03,21:34:03,2186,18,,,,4504.2,0
736050,21:34:36,21:34:36,3496,19,,,,4727.71,0
736050,21:35:14,21:35:14,2193,20,,,,5007.59,0
736050,21:35:47,21:35:47,2194,21,,,,5187.42,0
736050,21:36:54,21:36:54,3497,22,,,,5553.25,0
736050,21:37:21,21:37:21,3498,23,,,,5724.91,0
736050,21:37:45,21:37:45,6985,24,,,,5880.14,0
736050,21:38:07,21:38:07,3499,25,,,,6042.43,0
736050,21:39:03,21:39:03,2356,26,,,,6398.02,0
736050,21:39:40,21:39:40,2357,27,,,,6628.16,0
736050,21:40:12,21:40:12,2358,28,,,,6856.01,0
736050,21:41:00,21:41:00,31,29,,,,7185.54,
736050,21:41:52,21:41:52,32,30,,,,7454.44,0
736050,21:42:48,21:42:48,33,31,,,,7746.84,0
736050,21:43:36,21:43:36,34,32,,,,8005.52,0
736050,21:44:38,21:44:38,35,33,,,,8326.1,0
736050,21:45:31,21:45:31,9636,34,,,,8607.83,0
736050,21:46:35,21:46:35,37,35,,,,8951.08,0
736050,21:47:28,21:47:28,38,36,,,,9243.42,0
736050,21:48:18,21:48:18,39,37,,,,9518,0
736050,21:48:48,21:48:48,40,38,,,,9663.35,0
736050,21:49:30,21:49:30,41,39,,,,9919.95,0
736050,21:50:00,21:50:00,42,40,,,,10075.56,
736050,21:50:25,21:50:25,43,41,,,,10264.73,0
736050,21:51:04,21:51:04,3506,42,,,,10678.45,0
736050,21:51:38,21:51:38,3508,43,,,,11035.08,0
736050,21:54:12,21:54:12,3509,44,,,,12563.47,0
736050,21:55:03,21:55:03,3510,45,,,,13082.18,0
736050,21:55:37,21:55:37,8414,46,,,,13463.32,0
736050,21:56:00,21:56:00,3512,47,,,,13700.44,
736050,21:56:25,21:56:25,3513,48,,,,13964.84,0
736050,21:57:09,21:57:09,3514,49,,,,14325.31,0
736050,21:58:01,21:58:01,8595,50,,,,14704.96,0
736050,21:58:35,21:58:35,3516,51,,,,14932.04,0
736050,21:58:59,21:58:59,3517,52,,,,15054.74,0
736050,21:59:44,21:59:44,3518,53,,,,15362.08,0
736050,22:00:12,22:00:12,3519,54,,,,15535.77,0
736050,22:01:46,22:01:46,3520,55,,,,16084.37,0
736050,22:02:25,22:02:25,3521,56,,,,16325.55,0
736050,22:03:55,22:03:55,3522,57,,,,16563.97,0
736050,22:05:32,22:05:32,3523,58,,,,17020.7,0
736050,22:06:03,22:06:03,9512,59,,,,17223.58,0
736050,22:07:00,22:07:00,9515,60,,,,17757.9,
736050,22:09:19,22:09:19,10586,61,,,,18549.93,0
736050,22:10:27,22:10:27,8076,62,,,,18911.05,0
736050,22:11:24,22:11:24,10035,63,,,,19200.84,0
736050,22:12:27,22:12:27,6597,64,,,,19506.72,0
736050,22:13:59,22:13:59,6598,65,,,,19999.54,0
736050,22:14:44,22:14:44,3105,66,,,,20198.28,0
736050,22:15:31,22:15:31,7834,67,,,,20476.87,0
736050,22:16:00,22:16:00,9516,68,,,,20687.31,
736050,22:21:00,22:21:00,9518,69,,1,,20977.64,
736060,21:20:00,21:20:00,9945,1,,,1,0,
736060,21:22:33,21:22:33,2608,2,,,,800.54,0
736060,21:23:31,21:23:31,686,3,,,,1016.7,0
736060,21:24:13,21:24:13,2609,4,,,,1181.98,0
736060,21:25:16,21:25:16,3492,5,,,,1465.29,0
736060,21:26:11,21:26:11,3493,6,,,,1732.1,0
736060,21:26:53,21:26:53,3494,7,,,,1892.98,0
736060,21:28:00,21:28:00,3495,8,,,,2165.01,
736060,21:28:52,21:28:52,648,9,,,,2521.92,0
736060,21:29:47,21:29:47,2178,10,,,,2899.68,0
736060,21:30:09,21:30:09,10055,11,,,,3012.66,0
736060,21:30:36,21:30:36,2180,12,,,,3209.88,0
736060,21:31:12,21:31:12,2181,13,,,,3442.41,0
736060,21:31:43,21:31:43,2182,14,,,,3635.36,0
736060,21:32:30,21:32:30,2183,15,,,,3893.17,0
736060,21:33:18,21:33:18,2184,16,,,,4197.67,0
736060,21:33:41,21:33:41,2185,17,,,,4365.02,0
736060,21:34:03,21:34:03,2186,18,,,,4504.2,0
736060,21:34:36,21:34:36,3496,19,,,,4727.71,0
736060,21:35:14,21:35:14,2193,20,,,,5007.59,0
736060,21:35:47,21:35:47,2194,21,,,,5187.42,0
736060,21:36:54,21:36:54,3497,22,,,,5553.25,0
736060,21:37:21,21:37:21,3498,23,,,,5724.91,0
736060,21:37:45,21:37:45,6985,24,,,,5880.14,0
736060,21:38:07,21:38:07,3499,25,,,,6042.43,0
736060,21:39:03,21:39:03,2356,26,,,,6398.02,0
736060,21:39:40,21:39:40,2357,27,,,,6628.16,0
736060,21:40:12,21:40:12,2358,28,,,,6856.01,0
736060,21:41:00,21:41:00,31,29,,,,7185.54,
736060,21:41:52,21:41:52,32,30,,,,7454.44,0
736060,21:42:48,21:42:48,33,31,,,,7746.84,0
736060,21:43:36,21:43:36,34,32,,,,8005.52,0
736060,21:44:38,21:44:38,35,33,,,,8326.1,0
736060,21:45:31,21:45:31,9636,34,,,,8607.83,0
736060,21:46:35,21:46:35,37,35,,,,8951.08,0
736060,21:47:28,21:47:28,38,36,,,,9243.42,0
736060,21:48:18,21:48:18,39,37,,,,9518,0
736060,21:48:48,21:48:48,40,38,,,,9663.35,0
736060,21:49:30,21:49:30,41,39,,,,9919.95,0
736060,21:50:00,21:50:00,42,40,,,,10075.56,
736060,21:50:25,21:50:25,43,41,,,,10264.73,0
736060,21:51:04,21:51:04,3506,42,,,,10678.45,0
736060,21:51:38,21:51:38,3508,43,,,,11035.08,0
736060,21:54:12,21:54:12,3509,44,,,,12563.47,0
736060,21:55:03,21:55:03,3510,45,,,,13082.18,0
736060,21:55:37,21:55:37,8414,46,,,,13463.32,0
736060,21:56:00,21:56:00,3512,47,,,,13700.44,
736060,21:56:25,21:56:25,3513,48,,,,13964.84,0
736060,21:57:09,21:57:09,3514,49,,,,14325.31,0
736060,21:58:01,21:58:01,8595,50,,,,14704.96,0
736060,21:58:35,21:58:35,3516,51,,,,14932.04,0
736060,21:58:59,21:58:59,3517,52,,,,15054.74,0
736060,21:59:44,21:59:44,3518,53,,,,15362.08,0
736060,22:00:12,22:00:12,3519,54,,,,15535.77,0
736060,22:01:46,22:01:46,3520,55,,,,16084.37,0
736060,22:02:25,22:02:25,3521,56,,,,16325.55,0
736060,22:03:55,22:03:55,3522,57,,,,16563.97,0
736060,22:05:32,22:05:32,3523,58,,,,17020.7,0
736060,22:06:03,22:06:03,9512,59,,,,17223.58,0
736060,22:07:00,22:07:00,9515,60,,,,17757.9,
736060,22:09:19,22:09:19,10586,61,,,,18549.93,0
736060,22:10:27,22:10:27,8076,62,,,,18911.05,0
736060,22:11:24,22:11:24,10035,63,,,,19200.84,0
736060,22:12:27,22:12:27,6597,64,,,,19506.72,0
736060,22:13:59,22:13:59,6598,65,,,,19999.54,0
736060,22:14:44,22:14:44,3105,66,,,,20198.28,0
736060,22:15:31,22:15:31,7834,67,,,,20476.87,0
736060,22:16:00,22:16:00,9516,68,,,,20687.31,
736060,22:21:00,22:21:00,9518,69,,1,,20977.64,
736100,21:20:00,21:20:00,9945,1,,,1,0,
736100,21:22:33,21:22:33,2608,2,,,,800.54,0
736100,21:23:31,21:23:31,686,3,,,,1016.7,0
736100,21:24:13,21:24:13,2609,4,,,,1181.98,0
736100,21:25:16,21:25:16,3492,5,,,,1465.29,0
736100,21:26:11,21:26:11,3493,6,,,,1732.1,0
736100,21:26:53,21:26:53,3494,7,,,,1892.98,0
736100,21:28:00,21:28:00,3495,8,,,,2165.01,
736100,21:28:52,21:28:52,648,9,,,,2521.92,0
736100,21:29:47,21:29:47,2178,10,,,,2899.68,0
736100,21:30:09,21:30:09,10055,11,,,,3012.66,0
736100,21:30:36,21:30:36,2180,12,,,,3209.88,0
736100,21:31:12,21:31:12,2181,13,,,,3442.41,0
736100,21:31:43,21:31:43,2182,14,,,,3635.36,0
736100,21:32:30,21:32:30,2183,15,,,,3893.17,0
736100,21:33:18,21:33:18,2184,16,,,,4197.67,0
736100,21:33:41,21:33:41,2185,17,,,,4365.02,0
736100,21:34:03,21:34:03,2186,18,,,,4504.2,0
736100,21:34:36,21:34:36,3496,19,,,,4727.71,0
736100,21:35:14,21:35:14,2193,20,,,,5007.59,0
736100,21:35:47,21:35:47,2194,21,,,,5187.42,0
736100,21:36:54,21:36:54,3497,22,,,,5553.25,0
736100,21:37:21,21:37:21,3498,23,,,,5724.91,0
736100,21:37:45,21:37:45,6985,24,,,,5880.14,0
736100,21:38:07,21:38:07,3499,25,,,,6042.43,0
736100,21:39:03,21:39:03,2356,26,,,,6398.02,0
736100,21:39:40,21:39:40,2357,27,,,,6628.16,0
736100,21:40:12,21:40:12,2358,28,,,,6856.01,0
736100,21:41:00,21:41:00,31,29,,,,7185.54,
736100,21:41:52,21:41:52,32,30,,,,7454.44,0
736100,21:42:48,21:42:48,33,31,,,,7746.84,0
736100,21:43:36,21:43:36,34,32,,,,8005.52,0
736100,21:44:38,21:44:38,35,33,,,,8326.1,0
736100,21:45:31,21:45:31,9636,34,,,,8607.83,0
736100,21:46:35,21:46:35,37,35,,,,8951.08,0
736100,21:47:28,21:47:28,38,36,,,,9243.42,0
736100,21:48:18,21:48:18,39,37,,,,9518,0
736100,21:48:48,21:48:48,40,38,,,,9663.35,0
736100,21:49:30,21:49:30,41,39,,,,9919.95,0
736100,21:50:00,21:50:00,42,40,,,,10075.56,
736100,21:50:25,21:50:25,43,41,,,,10264.73,0
736100,21:51:04,21:51:04,3506,42,,,,10678.45,0
736100,21:51:38,21:51:38,3508,43,,,,11035.08,0
736100,21:54:12,21:54:12,3509,44,,,,12563.47,0
736100,21:55:03,21:55:03,3510,45,,,,13082.18,0
736100,21:55:37,21:55:37,8414,46,,,,13463.32,0
736100,21:56:00,21:56:00,3512,47,,,,13700.44,
736100,21:56:25,21:56:25,3513,48,,,,13964.84,0
736100,21:57:09,21:57:09,3514,49,,,,14325.31,0
736100,21:58:01,21:58:01,8595,50,,,,14704.96,0
736100,21:58:35,21:58:35,3516,51,,,,14932.04,0
736100,21:58:59,21:58:59,3517,52,,,,15054.74,0
736100,21:59:44,21:59:44,3518,53,,,,15362.08,0
736100,22:00:12,22:00:12,3519,54,,,,15535.77,0
736100,22:01:46,22:01:46,3520,55,,,,16084.37,0
736100,22:02:25,22:02:25,3521,56,,,,16325.55,0
736100,22:03:55,22:03:55,3522,57,,,,16563.97,0
736100,22:05:32,22:05:32,3523,58,,,,17020.7,0
736100,22:06:03,22:06:03,9512,59,,,,17223.58,0
736100,22:07:00,22:07:00,9515,60,,,,17757.9,
736100,22:09:19,22:09:19,10586,61,,,,18549.93,0
736100,22:10:27,22:10:27,8076,62,,,,18911.05,0
736100,22:11:24,22:11:24,10035,63,,,,19200.84,0
736100,22:12:27,22:12:27,6597,64,,,,19506.72,0
736100,22:13:59,22:13:59,6598,65,,,,19999.54,0
736100,22:14:44,22:14:44,3105,66,,,,20198.28,0
736100,22:15:31,22:15:31,7834,67,,,,20476.87,0
736100,22:16:00,22:16:00,9516,68,,,,20687.31,
736100,22:21:00,22:21:00,9518,69,,1,,20977.64,
736110,21:20:00,21:20:00,9945,1,,,1,0,
736110,21:22:33,21:22:33,2608,2,,,,800.54,0
736110,21:23:31,21:23:31,686,3,,,,1016.7,0
736110,21:24:13,21:24:13,2609,4,,,,1181.98,0
736110,21:25:16,21:25:16,3492,5,,,,1465.29,0
736110,21:26:11,21:26:11,3493,6,,,,1732.1,0
736110,21:26:53,21:26:53,3494,7,,,,1892.98,0
736110,21:28:00,21:28:00,3495,8,,,,2165.01,
736110,21:28:52,21:28:52,648,9,,,,2521.92,0
736110,21:29:47,21:29:47,2178,10,,,,2899.68,0
736110,21:30:09,21:30:09,10055,11,,,,3012.66,0
736110,21:30:36,21:30:36,2180,12,,,,3209.88,0
736110,21:31:12,21:31:12,2181,13,,,,3442.41,0
736110,21:31:43,21:31:43,2182,14,,,,3635.36,0
736110,21:32:30,21:32:30,2183,15,,,,3893.17,0
736110,21:33:18,21:33:18,2184,16,,,,4197.67,0
736110,21:33:41,21:33:41,2185,17,,,,4365.02,0
736110,21:34:03,21:34:03,2186,18,,,,4504.2,0
736110,21:34:36,21:34:36,3496,19,,,,4727.71,0
736110,21:35:14,21:35:14,2193,20,,,,5007.59,0
736110,21:35:47,21:35:47,2194,21,,,,5187.42,0
736110,21:36:54,21:36:54,3497,22,,,,5553.25,0
736110,21:37:21,21:37:21,3498,23,,,,5724.91,0
736110,21:37:45,21:37:45,6985,24,,,,5880.14,0
736110,21:38:07,21:38:07,3499,25,,,,6042.43,0
736110,21:39:03,21:39:03,2356,26,,,,6398.02,0
736110,21:39:40,21:39:40,2357,27,,,,6628.16,0
736110,21:40:12,21:40:12,2358,28,,,,6856.01,0
736110,21:41:00,21:41:00,31,29,,,,7185.54,
736110,21:41:52,21:41:52,32,30,,,,7454.44,0
736110,21:42:48,21:42:48,33,31,,,,7746.84,0
736110,21:43:36,21:43:36,34,32,,,,8005.52,0
736110,21:44:38,21:44:38,35,33,,,,8326.1,0
736110,21:45:31,21:45:31,9636,34,,,,8607.83,0
736110,21:46:35,21:46:35,37,35,,,,8951.08,0
736110,21:47:28,21:47:28,38,36,,,,9243.42,0
736110,21:48:18,21:48:18,39,37,,,,9518,0
736110,21:48:48,21:48:48,40,38,,,,9663.35,0
736110,21:49:30,21:49:30,41,39,,,,9919.95,0
736110,21:50:00,21:50:00,42,40,,,,10075.56,
736110,21:50:25,21:50:25,43,41,,,,10264.73,0
736110,21:51:04,21:51:04,3506,42,,,,10678.45,0
736110,21:51:38,21:51:38,3508,43,,,,11035.08,0
736110,21:54:12,21:54:12,3509,44,,,,12563.47,0
736110,21:55:03,21:55:03,3510,45,,,,13082.18,0
736110,21:55:37,21:55:37,8414,46,,,,13463.32,0
736110,21:56:00,21:56:00,3512,47,,,,13700.44,
736110,21:56:25,21:56:25,3513,48,,,,13964.84,0
736110,21:57:09,21:57:09,3514,49,,,,14325.31,0
736110,21:58:01,21:58:01,8595,50,,,,14704.96,0
736110,21:58:35,21:58:35,3516,51,,,,14932.04,0
736110,21:58:59,21:58:59,3517,52,,,,15054.74,0
736110,21:59:44,21:59:44,3518,53,,,,15362.08,0
736110,22:00:12,22:00:12,3519,54,,,,15535.77,0
736110,22:01:46,22:01:46,3520,55,,,,16084.37,0
736110,22:02:25,22:02:25,3521,56,,,,16325.55,0
736110,22:03:55,22:03:55,3522,57,,,,16563.97,0
736110,22:05:32,22:05:32,3523,58,,,,17020.7,0
736110,22:06:03,22:06:03,9512,59,,,,17223.58,0
736110,22:07:00,22:07:00,9515,60,,,,17757.9,
736110,22:09:19,22:09:19,10586,61,,,,18549.93,0
736110,22:10:27,22:10:27,8076,62,,,,18911.05,0
736110,22:11:24,22:11:24,10035,63,,,,19200.84,0
736110,22:12:27,22:12:27,6597,64,,,,19506.72,0
736110,22:13:59,22:13:59,6598,65,,,,19999.54,0
736110,22:14:44,22:14:44,3105,66,,,,20198.28,0
736110,22:15:31,22:15:31,7834,67,,,,20476.87,0
736110,22:16:00,22:16:00,9516,68,,,,20687.31,
736110,22:21:00,22:21:00,9518,69,,1,,20977.64,
7830070,23:32:00,23:32:00,9945,1,,,1,0,
7830070,23:33:16,23:33:16,2608,2,,,,800.54,0
7830070,23:33:45,23:33:45,686,3,,,,1016.7,0
7830070,23:34:06,23:34:06,2609,4,,,,1181.98,0
7830070,23:34:38,23:34:38,3492,5,,,,1465.29,0
7830070,23:35:05,23:35:05,3493,6,,,,1732.1,0
7830070,23:35:26,23:35:26,3494,7,,,,1892.98,0
7830070,23:36:00,23:36:00,3495,8,,,,2165.01,
7830070,23:36:52,23:36:52,648,9,,,,2521.92,0
7830070,23:37:47,23:37:47,2178,10,,,,2899.68,0
7830070,23:38:09,23:38:09,10055,11,,,,3012.66,0
7830070,23:38:36,23:38:36,2180,12,,,,3209.88,0
7830070,23:39:12,23:39:12,2181,13,,,,3442.41,0
7830070,23:39:43,23:39:43,2182,14,,,,3635.36,0
7830070,23:40:30,23:40:30,2183,15,,,,3893.17,0
7830070,23:41:18,23:41:18,2184,16,,,,4197.67,0
7830070,23:41:41,23:41:41,2185,17,,,,4365.02,0
7830070,23:42:03,23:42:03,2186,18,,,,4504.2,0
7830070,23:42:36,23:42:36,3496,19,,,,4727.71,0
7830070,23:43:14,23:43:14,2193,20,,,,5007.59,0
7830070,23:43:47,23:43:47,2194,21,,,,5187.42,0
7830070,23:44:54,23:44:54,3497,22,,,,5553.25,0
7830070,23:45:21,23:45:21,3498,23,,,,5724.91,0
7830070,23:45:45,23:45:45,6985,24,,,,5880.14,0
7830070,23:46:07,23:46:07,3499,25,,,,6042.43,0
7830070,23:47:03,23:47:03,2356,26,,,,6398.02,0
7830070,23:47:40,23:47:40,2357,27,,,,6628.16,0
7830070,23:48:12,23:48:12,2358,28,,,,6856.01,0
7830070,23:49:00,23:49:00,31,29,,,,7185.54,
7830070,23:49:35,23:49:35,32,30,,,,7454.44,0
7830070,23:50:12,23:50:12,33,31,,,,7746.84,0
7830070,23:50:44,23:50:44,34,32,,,,8005.52,0
7830070,23:51:25,23:51:25,35,33,,,,8326.1,0
7830070,23:52:00,23:52:00,9636,34,,,,8607.83,0
7830070,23:52:43,23:52:43,37,35,,,,8951.08,0
7830070,23:53:18,23:53:18,38,36,,,,9243.42,0
7830070,23:53:52,23:53:52,39,37,,,,9518,0
7830070,23:54:12,23:54:12,40,38,,,,9663.35,0
7830070,23:54:40,23:54:40,41,39,,,,9919.95,0
7830070,23:55:00,23:55:00,42,40,,,,10075.56,
7830070,23:55:16,23:55:16,43,41,,,,10264.73,0
7830070,23:55:42,23:55:42,3506,42,,,,10678.45,0
7830070,23:56:05,23:56:05,3508,43,,,,11035.08,0
7830070,23:57:48,23:57:48,3509,44,,,,12563.47,0
7830070,23:58:22,23:58:22,3510,45,,,,13082.18,0
7830070,23:58:45,23:58:45,8414,46,,,,13463.32,0
7830070,23:59:00,23:59:00,3512,47,,,,13700.44,
7830070,23:59:23,23:59:23,3513,48,,,,13964.84,0
7830070,24:00:03,24:00:03,3514,49,,,,14325.31,0
7830070,24:00:50,24:00:50,8595,50,,,,14704.96,0
7830070,24:01:21,24:01:21,3516,51,,,,14932.04,0
7830070,24:01:43,24:01:43,3517,52,,,,15054.74,0
7830070,24:02:24,24:02:24,3518,53,,,,15362.08,0
7830070,24:02:49,24:02:49,3519,54,,,,15535.77,0
7830070,24:04:14,24:04:14,3520,55,,,,16084.37,0
7830070,24:04:50,24:04:50,3521,56,,,,16325.55,0
7830070,24:06:12,24:06:12,3522,57,,,,16563.97,0
7830070,24:07:40,24:07:40,3523,58,,,,17020.7,0
7830070,24:08:08,24:08:08,9512,59,,,,17223.58,0
7830070,24:09:00,24:09:00,9515,60,,,,17757.9,
7830070,24:10:48,24:10:48,10586,61,,,,18549.93,0
7830070,24:11:41,24:11:41,8076,62,,,,18911.05,0
7830070,24:12:25,24:12:25,10035,63,,,,19200.84,0
7830070,24:13:14,24:13:14,6597,64,,,,19506.72,0
7830070,24:14:26,24:14:26,6598,65,,,,19999.54,0
7830070,24:15:01,24:15:01,3105,66,,,,20198.28,0
7830070,24:15:37,24:15:37,7834,67,,,,20476.87,0
7830070,24:16:00,24:16:00,9516,68,,,,20687.31,
7830070,24:20:00,24:20:00,9518,69,,1,,20977.64,
7885070,15:07:00,15:07:00,9945,1,,,1,0,
7885070,15:08:55,15:08:55,2608,2,,,,800.54,0
7885070,15:09:38,15:09:38,686,3,,,,1016.7,0
7885070,15:10:10,15:10:10,2609,4,,,,1181.98,0
7885070,15:10:57,15:10:57,3492,5,,,,1465.29,0
7885070,15:11:38,15:11:38,3493,6,,,,1732.1,0
7885070,15:12:10,15:12:10,3494,7,,,,1892.98,0
7885070,15:13:00,15:13:00,3495,8,,,,2165.01,
7885070,15:14:13,15:14:13,648,9,,,,2521.92,0
7885070,15:15:28,15:15:28,2178,10,,,,2899.68,0
7885070,15:15:58,15:15:58,10055,11,,,,3012.66,0
7885070,15:16:36,15:16:36,2180,12,,,,3209.88,0
7885070,15:17:26,15:17:26,2181,13,,,,3442.41,0
7885070,15:18:09,15:18:09,2182,14,,,,3635.36,0
7885070,15:19:15,15:19:15,2183,15,,,,3893.17,0
7885070,15:20:20,15:20:20,2184,16,,,,4197.67,0
7885070,15:20:53,15:20:53,2185,17,,,,4365.02,0
7885070,15:21:23,15:21:23,2186,18,,,,4504.2,0
7885070,15:22:08,15:22:08,3496,19,,,,4727.71,0
7885070,15:23:01,15:23:01,2193,20,,,,5007.59,0
7885070,15:23:46,15:23:46,2194,21,,,,5187.42,0
7885070,15:25:20,15:25:20,3497,22,,,,5553.25,0
7885070,15:25:57,15:25:57,3498,23,,,,5724.91,0
7885070,15:26:30,15:26:30,6985,24,,,,5880.14,0
7885070,15:27:00,15:27:00,3499,25,,,,6042.43,0
7885070,15:28:18,15:28:18,2356,26,,,,6398.02,0
7885070,15:29:09,15:29:09,2357,27,,,,6628.16,0
7885070,15:29:54,15:29:54,2358,28,,,,6856.01,0
7885070,15:31:00,15:31:00,31,29,,,,7185.54,
7885070,15:31:46,15:31:46,32,30,,,,7454.44,0
7885070,15:32:36,15:32:36,33,31,,,,7746.84,0
7885070,15:33:18,15:33:18,34,32,,,,8005.52,0
7885070,15:34:14,15:34:14,35,33,,,,8326.1,0
7885070,15:35:01,15:35:01,9636,34,,,,8607.83,0
7885070,15:35:58,15:35:58,37,35,,,,8951.08,0
7885070,15:36:45,15:36:45,38,36,,,,9243.42,0
7885070,15:37:30,15:37:30,39,37,,,,9518,0
7885070,15:37:56,15:37:56,40,38,,,,9663.35,0
7885070,15:38:33,15:38:33,41,39,,,,9919.95,0
7885070,15:39:00,15:39:00,42,40,,,,10075.56,
7885070,15:39:16,15:39:16,43,41,,,,10264.73,0
7885070,15:39:42,15:39:42,3506,42,,,,10678.45,0
7885070,15:40:05,15:40:05,3508,43,,,,11035.08,0
7885070,15:41:48,15:41:48,3509,44,,,,12563.47,0
7885070,15:42:22,15:42:22,3510,45,,,,13082.18,0
7885070,15:42:45,15:42:45,8414,46,,,,13463.32,0
7885070,15:43:00,15:43:00,3512,47,,,,13700.44,
7885070,15:43:23,15:43:23,3513,48,,,,13964.84,0
7885070,15:44:03,15:44:03,3514,49,,,,14325.31,0
7885070,15:44:50,15:44:50,8595,50,,,,14704.96,0
7885070,15:45:21,15:45:21,3516,51,,,,14932.04,0
7885070,15:45:43,15:45:43,3517,52,,,,15054.74,0
7885070,15:46:24,15:46:24,3518,53,,,,15362.08,0
7885070,15:46:49,15:46:49,3519,54,,,,15535.77,0
7885070,15:48:14,15:48:14,3520,55,,,,16084.37,0
7885070,15:48:50,15:48:50,3521,56,,,,16325.55,0
7885070,15:50:12,15:50:12,3522,57,,,,16563.97,0
7885070,15:51:40,15:51:40,3523,58,,,,17020.7,0
7885070,15:52:08,15:52:08,9512,59,,,,17223.58,0
7885070,15:53:00,15:53:00,9515,60,,,,17757.9,
7885070,15:54:48,15:54:48,10586,61,,,,18549.93,0
7885070,15:55:41,15:55:41,8076,62,,,,18911.05,0
7885070,15:56:25,15:56:25,10035,63,,,,19200.84,0
7885070,15:57:14,15:57:14,6597,64,,,,19506.72,0
7885070,15:58:26,15:58:26,6598,65,,,,19999.54,0
7885070,15:59:01,15:59:01,3105,66,,,,20198.28,0
7885070,15:59:37,15:59:37,7834,67,,,,20476.87,0
7885070,16:00:00,16:00:00,9516,68,,,,20687.31,
7885070,16:05:00,16:05:00,9518,69,,1,,20977.64,
8081020,19:20:00,19:20:00,9945,1,,,1,0,
8081020,19:22:33,19:22:33,2608,2,,,,800.54,0
8081020,19:23:31,19:23:31,686,3,,,,1016.7,0
8081020,19:24:13,19:24:13,2609,4,,,,1181.98,0
8081020,19:25:16,19:25:16,3492,5,,,,1465.29,0
8081020,19:26:11,19:26:11,3493,6,,,,1732.1,0
8081020,19:26:53,19:26:53,3494,7,,,,1892.98,0
8081020,19:28:00,19:28:00,3495,8,,,,2165.01,
8081020,19:28:52,19:28:52,648,9,,,,2521.92,0
8081020,19:29:47,19:29:47,2178,10,,,,2899.68,0
8081020,19:30:09,19:30:09,10055,11,,,,3012.66,0
8081020,19:30:36,19:30:36,2180,12,,,,3209.88,0
8081020,19:31:12,19:31:12,2181,13,,,,3442.41,0
8081020,19:31:43,19:31:43,2182,14,,,,3635.36,0
8081020,19:32:30,19:32:30,2183,15,,,,3893.17,0
8081020,19:33:18,19:33:18,2184,16,,,,4197.67,0
8081020,19:33:41,19:33:41,2185,17,,,,4365.02,0
8081020,19:34:03,19:34:03,2186,18,,,,4504.2,0
8081020,19:34:36,19:34:36,3496,19,,,,4727.71,0
8081020,19:35:14,19:35:14,2193,20,,,,5007.59,0
8081020,19:35:47,19:35:47,2194,21,,,,5187.42,0
8081020,19:36:54,19:36:54,3497,22,,,,5553.25,0
8081020,19:37:21,19:37:21,3498,23,,,,5724.91,0
8081020,19:37:45,19:37:45,6985,24,,,,5880.14,0
8081020,19:38:07,19:38:07,3499,25,,,,6042.43,0
8081020,19:39:03,19:39:03,2356,26,,,,6398.02,0
8081020,19:39:40,19:39:40,2357,27,,,,6628.16,0
8081020,19:40:12,19:40:12,2358,28,,,,6856.01,0
8081020,19:41:00,19:41:00,31,29,,,,7185.54,
8081020,19:41:52,19:41:52,32,30,,,,7454.44,0
8081020,19:42:48,19:42:48,33,31,,,,7746.84,0
8081020,19:43:36,19:43:36,34,32,,,,8005.52,0
8081020,19:44:38,19:44:38,35,33,,,,8326.1,0
8081020,19:45:31,19:45:31,9636,34,,,,8607.83,0
8081020,19:46:35,19:46:35,37,35,,,,8951.08,0
8081020,19:47:28,19:47:28,38,36,,,,9243.42,0
8081020,19:48:18,19:48:18,39,37,,,,9518,0
8081020,19:48:48,19:48:48,40,38,,,,9663.35,0
8081020,19:49:30,19:49:30,41,39,,,,9919.95,0
8081020,19:50:00,19:50:00,42,40,,,,10075.56,
8081020,19:50:25,19:50:25,43,41,,,,10264.73,0
8081020,19:51:04,19:51:04,3506,42,,,,10678.45,0
8081020,19:51:38,19:51:38,3508,43,,,,11035.08,0
8081020,19:54:12,19:54:12,3509,44,,,,12563.47,0
8081020,19:55:03,19:55:03,3510,45,,,,13082.18,0
8081020,19:55:37,19:55:37,8414,46,,,,13463.32,0
8081020,19:56:00,19:56:00,3512,47,,,,13700.44,
8081020,19:56:25,19:56:25,3513,48,,,,13964.84,0
8081020,19:57:09,19:57:09,3514,49,,,,14325.31,0
8081020,19:58:01,19:58:01,8595,50,,,,14704.96,0
8081020,19:58:35,19:58:35,3516,51,,,,14932.04,0
8081020,19:58:59,19:58:59,3517,52,,,,15054.74,0
8081020,19:59:44,19:59:44,3518,53,,,,15362.08,0
8081020,20:00:12,20:00:12,3519,54,,,,15535.77,0
8081020,20:01:46,20:01:46,3520,55,,,,16084.37,0
8081020,20:02:25,20:02:25,3521,56,,,,16325.55,0
8081020,20:03:55,20:03:55,3522,57,,,,16563.97,0
8081020,20:05:32,20:05:32,3523,58,,,,17020.7,0
8081020,20:06:03,20:06:03,9512,59,,,,17223.58,0
8081020,20:07:00,20:07:00,9515,60,,,,17757.9,
8081020,20:09:19,20:09:19,10586,61,,,,18549.93,0
8081020,20:10:27,20:10:27,8076,62,,,,18911.05,0
8081020,20:11:24,20:11:24,10035,63,,,,19200.84,0
8081020,20:12:27,20:12:27,6597,64,,,,19506.72,0
8081020,20:13:59,20:13:59,6598,65,,,,19999.54,0
8081020,20:14:44,20:14:44,3105,66,,,,20198.28,0
8081020,20:15:31,20:15:31,7834,67,,,,20476.87,0
8081020,20:16:00,20:16:00,9516,68,,,,20687.31,
8081020,20:21:00,20:21:00,9518,69,,1,,20977.64,
8081030,19:20:00,19:20:00,9945,1,,,1,0,
8081030,19:22:33,19:22:33,2608,2,,,,800.54,0
8081030,19:23:31,19:23:31,686,3,,,,1016.7,0
8081030,19:24:13,19:24:13,2609,4,,,,1181.98,0
8081030,19:25:16,19:25:16,3492,5,,,,1465.29,0
8081030,19:26:11,19:26:11,3493,6,,,,1732.1,0
8081030,19:26:53,19:26:53,3494,7,,,,1892.98,0
8081030,19:28:00,19:28:00,3495,8,,,,2165.01,
8081030,19:28:52,19:28:52,648,9,,,,2521.92,0
8081030,19:29:47,19:29:47,2178,10,,,,2899.68,0
8081030,19:30:09,19:30:09,10055,11,,,,3012.66,0
8081030,19:30:36,19:30:36,2180,12,,,,3209.88,0
8081030,19:31:12,19:31:12,2181,13,,,,3442.41,0
8081030,19:31:43,19:31:43,2182,14,,,,3635.36,0
8081030,19:32:30,19:32:30,2183,15,,,,3893.17,0
8081030,19:33:18,19:33:18,2184,16,,,,4197.67,0
8081030,19:33:41,19:33:41,2185,17,,,,4365.02,0
8081030,19:34:03,19:34:03,2186,18,,,,4504.2,0
8081030,19:34:36,19:34:36,3496,19,,,,4727.71,0
8081030,19:35:14,19:35:14,2193,20,,,,5007.59,0
8081030,19:35:47,19:35:47,2194,21,,,,5187.42,0
8081030,19:36:54,19:36:54,3497,22,,,,5553.25,0
8081030,19:37:21,19:37:21,3498,23,,,,5724.91,0
8081030,19:37:45,19:37:45,6985,24,,,,5880.14,0
8081030,19:38:07,19:38:07,3499,25,,,,6042.43,0
8081030,19:39:03,19:39:03,2356,26,,,,6398.02,0
8081030,19:39:40,19:39:40,2357,27,,,,6628.16,0
8081030,19:40:12,19:40:12,2358,28,,,,6856.01,0
8081030,19:41:00,19:41:00,31,29,,,,7185.54,
8081030,19:41:52,19:41:52,32,30,,,,7454.44,0
8081030,19:42:48,19:42:48,33,31,,,,7746.84,0
8081030,19:43:36,19:43:36,34,32,,,,8005.52,0
8081030,19:44:38,19:44:38,35,33,,,,8326.1,0
8081030,19:45:31,19:45:31,9636,34,,,,8607.83,0
8081030,19:46:35,19:46:35,37,35,,,,8951.08,0
8081030,19:47:28,19:47:28,38,36,,,,9243.42,0
8081030,19:48:18,19:48:18,39,37,,,,9518,0
8081030,19:48:48,19:48:48,40,38,,,,9663.35,0
8081030,19:49:30,19:49:30,41,39,,,,9919.95,0
8081030,19:50:00,19:50:00,42,40,,,,10075.56,
8081030,19:50:25,19:50:25,43,41,,,,10264.73,0
8081030,19:51:04,19:51:04,3506,42,,,,10678.45,0
8081030,19:51:38,19:51:38,3508,43,,,,11035.08,0
8081030,19:54:12,19:54:12,3509,44,,,,12563.47,0
8081030,19:55:03,19:55:03,3510,45,,,,13082.18,0
8081030,19:55:37,19:55:37,8414,46,,,,13463.32,0
8081030,19:56:00,19:56:00,3512,47,,,,13700.44,
8081030,19:56:25,19:56:25,3513,48,,,,13964.84,0
8081030,19:57:09,19:57:09,3514,49,,,,14325.31,0
8081030,19:58:01,19:58:01,8595,50,,,,14704.96,0
8081030,19:58:35,19:58:35,3516,51,,,,14932.04,0
8081030,19:58:59,19:58:59,3517,52,,,,15054.74,0
8081030,19:59:44,19:59:44,3518,53,,,,15362.08,0
8081030,20:00:12,20:00:12,3519,54,,,,15535.77,0
8081030,20:01:46,20:01:46,3520,55,,,,16084.37,0
8081030,20:02:25,20:02:25,3521,56,,,,16325.55,0
8081030,20:03:55,20:03:55,3522,57,,,,16563.97,0
8081030,20:05:32,20:05:32,3523,58,,,,17020.7,0
8081030,20:06:03,20:06:03,9512,59,,,,17223.58,0
8081030,20:07:00,20:07:00,9515,60,,,,17757.9,
8081030,20:09:19,20:09:19,10586,61,,,,18549.93,0
8081030,20:10:27,20:10:27,8076,62,,,,18911.05,0
8081030,20:11:24,20:11:24,10035,63,,,,19200.84,0
8081030,20:12:27,20:12:27,6597,64,,,,19506.72,0
8081030,20:13:59,20:13:59,6598,65,,,,19999.54,0
8081030,20:14:44,20:14:44,3105,66,,,,20198.28,0
8081030,20:15:31,20:15:31,7834,67,,,,20476.87,0
8081030,20:16:00,20:16:00,9516,68,,,,20687.31,
8081030,20:21:00,20:21:00,9518,69,,1,,20977.64,
8081040,19:20:00,19:20:00,9945,1,,,1,0,
8081040,19:22:33,19:22:33,2608,2,,,,800.54,0
8081040,19:23:31,19:23:31,686,3,,,,1016.7,0
8081040,19:24:13,19:24:13,2609,4,,,,1181.98,0
8081040,19:25:16,19:25:16,3492,5,,,,1465.29,0
8081040,19:26:11,19:26:11,3493,6,,,,1732.1,0
8081040,19:26:53,19:26:53,3494,7,,,,1892.98,0
8081040,19:28:00,19:28:00,3495,8,,,,2165.01,
8081040,19:28:52,19:28:52,648,9,,,,2521.92,0
8081040,19:29:47,19:29:47,2178,10,,,,2899.68,0
8081040,19:30:09,19:30:09,10055,11,,,,3012.66,0
8081040,19:30:36,19:30:36,2180,12,,,,3209.88,0
8081040,19:31:12,19:31:12,2181,13,,,,3442.41,0
8081040,19:31:43,19:31:43,2182,14,,,,3635.36,0
8081040,19:32:30,19:32:30,2183,15,,,,3893.17,0
8081040,19:33:18,19:33:18,2184,16,,,,4197.67,0
8081040,19:33:41,19:33:41,2185,17,,,,4365.02,0
8081040,19:34:03,19:34:03,2186,18,,,,4504.2,0
8081040,19:34:36,19:34:36,3496,19,,,,4727.71,0
8081040,19:35:14,19:35:14,2193,20,,,,5007.59,0
8081040,19:35:47,19:35:47,2194,21,,,,5187.42,0
8081040,19:36:54,19:36:54,3497,22,,,,5553.25,0
8081040,19:37:21,19:37:21,3498,23,,,,5724.91,0
8081040,19:37:45,19:37:45,6985,24,,,,5880.14,0
8081040,19:38:07,19:38:07,3499,25,,,,6042.43,0
8081040,19:39:03,19:39:03,2356,26,,,,6398.02,0
8081040,19:39:40,19:39:40,2357,27,,,,6628.16,0
8081040,19:40:12,19:40:12,2358,28,,,,6856.01,0
8081040,19:41:00,19:41:00,31,29,,,,7185.54,
8081040,19:41:52,19:41:52,32,30,,,,7454.44,0
8081040,19:42:48,19:42:48,33,31,,,,7746.84,0
8081040,19:43:36,19:43:36,34,32,,,,8005.52,0
8081040,19:44:38,19:44:38,35,33,,,,8326.1,0
8081040,19:45:31,19:45:31,9636,34,,,,8607.83,0
8081040,19:46:35,19:46:35,37,35,,,,8951.08,0
8081040,19:47:28,19:47:28,38,36,,,,9243.42,0
8081040,19:48:18,19:48:18,39,37,,,,9518,0
8081040,19:48:48,19:48:48,40,38,,,,9663.35,0
8081040,19:49:30,19:49:30,41,39,,,,9919.95,0
8081040,19:50:00,19:50:00,42,40,,,,10075.56,
8081040,19:50:25,19:50:25,43,41,,,,10264.73,0
8081040,19:51:04,19:51:04,3506,42,,,,10678.45,0
8081040,19:51:38,19:51:38,3508,43,,,,11035.08,0
8081040,19:54:12,19:54:12,3509,44,,,,12563.47,0
8081040,19:55:03,19:55:03,3510,45,,,,13082.18,0
8081040,19:55:37,19:55:37,8414,46,,,,13463.32,0
8081040,19:56:00,19:56:00,3512,47,,,,13700.44,
8081040,19:56:25,19:56:25,3513,48,,,,13964.84,0
8081040,19:57:09,19:57:09,3514,49,,,,14325.31,0
8081040,19:58:01,19:58:01,8595,50,,,,14704.96,0
8081040,19:58:35,19:58:35,3516,51,,,,14932.04,0
8081040,19:58:59,19:58:59,3517,52,,,,15054.74,0
8081040,19:59:44,19:59:44,3518,53,,,,15362.08,0
8081040,20:00:12,20:00:12,3519,54,,,,15535.77,0
8081040,20:01:46,20:01:46,3520,55,,,,16084.37,0
8081040,20:02:25,20:02:25,3521,56,,,,16325.55,0
8081040,20:03:55,20:03:55,3522,57,,,,16563.97,0
8081040,20:05:32,20:05:32,3523,58,,,,17020.7,0
8081040,20:06:03,20:06:03,9512,59,,,,17223.58,0
8081040,20:07:00,20:07:00,9515,60,,,,17757.9,
8081040,20:09:19,20:09:19,10586,61,,,,18549.93,0
8081040,20:10:27,20:10:27,8076,62,,,,18911.05,0
8081040,20:11:24,20:11:24,10035,63,,,,19200.84,0
8081040,20:12:27,20:12:27,6597,64,,,,19506.72,0
8081040,20:13:59,20:13:59,6598,65,,,,19999.54,0
8081040,20:14:44,20:14:44,3105,66,,,,20198.28,0
8081040,20:15:31,20:15:31,7834,67,,,,20476.87,0
8081040,20:16:00,20:16:00,9516,68,,,,20687.31,
8081040,20:21:00,20:21:00,9518,69,,1,,20977.64,
8081050,19:20:00,19:20:00,9945,1,,,1,0,
8081050,19:22:33,19:22:33,2608,2,,,,800.54,0
8081050,19:23:31,19:23:31,686,3,,,,1016.7,0
8081050,19:24:13,19:24:13,2609,4,,,,1181.98,0
8081050,19:25:16,19:25:16,3492,5,,,,1465.29,0
8081050,19:26:11,19:26:11,3493,6,,,,1732.1,0
8081050,19:26:53,19:26:53,3494,7,,,,1892.98,0
8081050,19:28:00,19:28:00,3495,8,,,,2165.01,
8081050,19:28:52,19:28:52,648,9,,,,2521.92,0
8081050,19:29:47,19:29:47,2178,10,,,,2899.68,0
8081050,19:30:09,19:30:09,10055,11,,,,3012.66,0
8081050,19:30:36,19:30:36,2180,12,,,,3209.88,0
8081050,19:31:12,19:31:12,2181,13,,,,3442.41,0
8081050,19:31:43,19:31:43,2182,14,,,,3635.36,0
8081050,19:32:30,19:32:30,2183,15,,,,3893.17,0
8081050,19:33:18,19:33:18,2184,16,,,,4197.67,0
8081050,19:33:41,19:33:41,2185,17,,,,4365.02,0
8081050,19:34:03,19:34:03,2186,18,,,,4504.2,0
8081050,19:34:36,19:34:36,3496,19,,,,4727.71,0
8081050,19:35:14,19:35:14,2193,20,,,,5007.59,0
8081050,19:35:47,19:35:47,2194,21,,,,5187.42,0
8081050,19:36:54,19:36:54,3497,22,,,,5553.25,0
8081050,19:37:21,19:37:21,3498,23,,,,5724.91,0
8081050,19:37:45,19:37:45,6985,24,,,,5880.14,0
8081050,19:38:07,19:38:07,3499,25,,,,6042.43,0
8081050,19:39:03,19:39:03,2356,26,,,,6398.02,0
8081050,19:39:40,19:39:40,2357,27,,,,6628.16,0
8081050,19:40:12,19:40:12,2358,28,,,,6856.01,0
8081050,19:41:00,19:41:00,31,29,,,,7185.54,
8081050,19:41:52,19:41:52,32,30,,,,7454.44,0
8081050,19:42:48,19:42:48,33,31,,,,7746.84,0
8081050,19:43:36,19:43:36,34,32,,,,8005.52,0
8081050,19:44:38,19:44:38,35,33,,,,8326.1,0
8081050,19:45:31,19:45:31,9636,34,,,,8607.83,0
8081050,19:46:35,19:46:35,37,35,,,,8951.08,0
8081050,19:47:28,19:47:28,38,36,,,,9243.42,0
8081050,19:48:18,19:48:18,39,37,,,,9518,0
8081050,19:48:48,19:48:48,40,38,,,,9663.35,0
8081050,19:49:30,19:49:30,41,39,,,,9919.95,0
8081050,19:50:00,19:50:00,42,40,,,,10075.56,
8081050,19:50:25,19:50:25,43,41,,,,10264.73,0
8081050,19:51:04,19:51:04,3506,42,,,,10678.45,0
8081050,19:51:38,19:51:38,3508,43,,,,11035.08,0
8081050,19:54:12,19:54:12,3509,44,,,,12563.47,0
8081050,19:55:03,19:55:03,3510,45,,,,13082.18,0
8081050,19:55:37,19:55:37,8414,46,,,,13463.32,0
8081050,19:56:00,19:56:00,3512,47,,,,13700.44,
8081050,19:56:25,19:56:25,3513,48,,,,13964.84,0
8081050,19:57:09,19:57:09,3514,49,,,,14325.31,0
8081050,19:58:01,19:58:01,8595,50,,,,14704.96,0
8081050,19:58:35,19:58:35,3516,51,,,,14932.04,0
8081050,19:58:59,19:58:59,3517,52,,,,15054.74,0
8081050,19:59:44,19:59:44,3518,53,,,,15362.08,0
8081050,20:00:12,20:00:12,3519,54,,,,15535.77,0
8081050,20:01:46,20:01:46,3520,55,,,,16084.37,0
8081050,20:02:25,20:02:25,3521,56,,,,16325.55,0
8081050,20:03:55,20:03:55,3522,57,,,,16563.97,0
8081050,20:05:32,20:05:32,3523,58,,,,17020.7,0
8081050,20:06:03,20:06:03,9512,59,,,,17223.58,0
8081050,20:07:00,20:07:00,9515,60,,,,17757.9,
8081050,20:09:19,20:09:19,10586,61,,,,18549.93,0
8081050,20:10:27,20:10:27,8076,62,,,,18911.05,0
8081050,20:11:24,20:11:24,10035,63,,,,19200.84,0
8081050,20:12:27,20:12:27,6597,64,,,,19506.72,0
8081050,20:13:59,20:13:59,6598,65,,,,19999.54,0
8081050,20:14:44,20:14:44,3105,66,,,,20198.28,0
8081050,20:15:31,20:15:31,7834,67,,,,20476.87,0
8081050,20:16:00,20:16:00,9516,68,,,,20687.31,
8081050,20:21:00,20:21:00,9518,69,,1,,20977.64,
8081060,19:20:00,19:20:00,9945,1,,,1,0,
8081060,19:22:33,19:22:33,2608,2,,,,800.54,0
8081060,19:23:31,19:23:31,686,3,,,,1016.7,0
8081060,19:24:13,19:24:13,2609,4,,,,1181.98,0
8081060,19:25:16,19:25:16,3492,5,,,,1465.29,0
8081060,19:26:11,19:26:11,3493,6,,,,1732.1,0
8081060,19:26:53,19:26:53,3494,7,,,,1892.98,0
8081060,19:28:00,19:28:00,3495,8,,,,2165.01,
8081060,19:28:52,19:28:52,648,9,,,,2521.92,0
8081060,19:29:47,19:29:47,2178,10,,,,2899.68,0
8081060,19:30:09,19:30:09,10055,11,,,,3012.66,0
8081060,19:30:36,19:30:36,2180,12,,,,3209.88,0
8081060,19:31:12,19:31:12,2181,13,,,,3442.41,0
8081060,19:31:43,19:31:43,2182,14,,,,3635.36,0
8081060,19:32:30,19:32:30,2183,15,,,,3893.17,0
8081060,19:33:18,19:33:18,2184,16,,,,4197.67,0
8081060,19:33:41,19:33:41,2185,17,,,,4365.02,0
8081060,19:34:03,19:34:03,2186,18,,,,4504.2,0
8081060,19:34:36,19:34:36,3496,19,,,,4727.71,0
8081060,19:35:14,19:35:14,2193,20,,,,5007.59,0
8081060,19:35:47,19:35:47,2194,21,,,,5187.42,0
8081060,19:36:54,19:36:54,3497,22,,,,5553.25,0
8081060,19:37:21,19:37:21,3498,23,,,,5724.91,0
8081060,19:37:45,19:37:45,6985,24,,,,5880.14,0
8081060,19:38:07,19:38:07,3499,25,,,,6042.43,0
8081060,19:39:03,19:39:03,2356,26,,,,6398.02,0
8081060,19:39:40,19:39:40,2357,27,,,,6628.16,0
8081060,19:40:12,19:40:12,2358,28,,,,6856.01,0
8081060,19:41:00,19:41:00,31,29,,,,7185.54,
8081060,19:41:52,19:41:52,32,30,,,,7454.44,0
8081060,19:42:48,19:42:48,33,31,,,,7746.84,0
8081060,19:43:36,19:43:36,34,32,,,,8005.52,0
8081060,19:44:38,19:44:38,35,33,,,,8326.1,0
8081060,19:45:31,19:45:31,9636,34,,,,8607.83,0
8081060,19:46:35,19:46:35,37,35,,,,8951.08,0
8081060,19:47:28,19:47:28,38,36,,,,9243.42,0
8081060,19:48:18,19:48:18,39,37,,,,9518,0
8081060,19:48:48,19:48:48,40,38,,,,9663.35,0
8081060,19:49:30,19:49:30,41,39,,,,9919.95,0
8081060,19:50:00,19:50:00,42,40,,,,10075.56,
8081060,19:50:25,19:50:25,43,41,,,,10264.73,0
8081060,19:51:04,19:51:04,3506,42,,,,10678.45,0
8081060,19:51:38,19:51:38,3508,43,,,,11035.08,0
8081060,19:54:12,19:54:12,3509,44,,,,12563.47,0
8081060,19:55:03,19:55:03,3510,45,,,,13082.18,0
8081060,19:55:37,19:55:37,8414,46,,,,13463.32,0
8081060,19:56:00,19:56:00,3512,47,,,,13700.44,
8081060,19:56:25,19:56:25,3513,48,,,,13964.84,0
8081060,19:57:09,19:57:09,3514,49,,,,14325.31,0
8081060,19:58:01,19:58:01,8595,50,,,,14704.96,0
8081060,19:58:35,19:58:35,3516,51,,,,14932.04,0
8081060,19:58:59,19:58:59,3517,52,,,,15054.74,0
8081060,19:59:44,19:59:44,3518,53,,,,15362.08,0
8081060,20:00:12,20:00:12,3519,54,,,,15535.77,0
8081060,20:01:46,20:01:46,3520,55,,,,16084.37,0
8081060,20:02:25,20:02:25,3521,56,,,,16325.55,0
8081060,20:03:55,20:03:55,3522,57,,,,16563.97,0
8081060,20:05:32,20:05:32,3523,58,,,,17020.7,0
8081060,20:06:03,20:06:03,9512,59,,,,17223.58,0
8081060,20:07:00,20:07:00,9515,60,,,,17757.9,
8081060,20:09:19,20:09:19,10586,61,,,,18549.93,0
8081060,20:10:27,20:10:27,8076,62,,,,18911.05,0
8081060,20:11:24,20:11:24,10035,63,,,,19200.84,0
8081060,20:12:27,20:12:27,6597,64,,,,19506.72,0
8081060,20:13:59,20:13:59,6598,65,,,,19999.54,0
8081060,20:14:44,20:14:44,3105,66,,,,20198.28,0
8081060,20:15:31,20:15:31,7834,67,,,,20476.87,0
8081060,20:16:00,20:16:00,9516,68,,,,20687.31,
8081060,20:21:00,20:21:00,9518,69,,1,,20977.64,
8081100,19:20:00,19:20:00,9945,1,,,1,0,
8081100,19:22:33,19:22:33,2608,2,,,,800.54,0
8081100,19:23:31,19:23:31,686,3,,,,1016.7,0
8081100,19:24:13,19:24:13,2609,4,,,,1181.98,0
8081100,19:25:16,19:25:16,3492,5,,,,1465.29,0
8081100,19:26:11,19:26:11,3493,6,,,,1732.1,0
8081100,19:26:53,19:26:53,3494,7,,,,1892.98,0
8081100,19:28:00,19:28:00,3495,8,,,,2165.01,
8081100,19:28:52,19:28:52,648,9,,,,2521.92,0
8081100,19:29:47,19:29:47,2178,10,,,,2899.68,0
8081100,19:30:09,19:30:09,10055,11,,,,3012.66,0
8081100,19:30:36,19:30:36,2180,12,,,,3209.88,0
8081100,19:31:12,19:31:12,2181,13,,,,3442.41,0
8081100,19:31:43,19:31:43,2182,14,,,,3635.36,0
8081100,19:32:30,19:32:30,2183,15,,,,3893.17,0
8081100,19:33:18,19:33:18,2184,16,,,,4197.67,0
8081100,19:33:41,19:33:41,2185,17,,,,4365.02,0
8081100,19:34:03,19:34:03,2186,18,,,,4504.2,0
8081100,19:34:36,19:34:36,3496,19,,,,4727.71,0
8081100,19:35:14,19:35:14,2193,20,,,,5007.59,0
8081100,19:35:47,19:35:47,2194,21,,,,5187.42,0
8081100,19:36:54,19:36:54,3497,22,,,,5553.25,0
8081100,19:37:21,19:37:21,3498,23,,,,5724.91,0
8081100,19:37:45,19:37:45,6985,24,,,,5880.14,0
8081100,19:38:07,19:38:07,3499,25,,,,6042.43,0
8081100,19:39:03,19:39:03,2356,26,,,,6398.02,0
8081100,19:39:40,19:39:40,2357,27,,,,6628.16,0
8081100,19:40:12,19:40:12,2358,28,,,,6856.01,0
8081100,19:41:00,19:41:00,31,29,,,,7185.54,
8081100,19:41:52,19:41:52,32,30,,,,7454.44,0
8081100,19:42:48,19:42:48,33,31,,,,7746.84,0
8081100,19:43:36,19:43:36,34,32,,,,8005.52,0
8081100,19:44:38,19:44:38,35,33,,,,8326.1,0
8081100,19:45:31,19:45:31,9636,34,,,,8607.83,0
8081100,19:46:35,19:46:35,37,35,,,,8951.08,0
8081100,19:47:28,19:47:28,38,36,,,,9243.42,0
8081100,19:48:18,19:48:18,39,37,,,,9518,0
8081100,19:48:48,19:48:48,40,38,,,,9663.35,0
8081100,19:49:30,19:49:30,41,39,,,,9919.95,0
8081100,19:50:00,19:50:00,42,40,,,,10075.56,
8081100,19:50:25,19:50:25,43,41,,,,10264.73,0
8081100,19:51:04,19:51:04,3506,42,,,,10678.45,0
8081100,19:51:38,19:51:38,3508,43,,,,11035.08,0
8081100,19:54:12,19:54:12,3509,44,,,,12563.47,0
8081100,19:55:03,19:55:03,3510,45,,,,13082.18,0
8081100,19:55:37,19:55:37,8414,46,,,,13463.32,0
8081100,19:56:00,19:56:00,3512,47,,,,13700.44,
8081100,19:56:25,19:56:25,3513,48,,,,13964.84,0
8081100,19:57:09,19:57:09,3514,49,,,,14325.31,0
8081100,19:58:01,19:58:01,8595,50,,,,14704.96,0
8081100,19:58:35,19:58:35,3516,51,,,,14932.04,0
8081100,19:58:59,19:58:59,3517,52,,,,15054.74,0
8081100,19:59:44,19:59:44,3518,53,,,,15362.08,0
8081100,20:00:12,20:00:12,3519,54,,,,15535.77,0
8081100,20:01:46,20:01:46,3520,55,,,,16084.37,0
8081100,20:02:25,20:02:25,3521,56,,,,16325.55,0
8081100,20:03:55,20:03:55,3522,57,,,,16563.97,0
8081100,20:05:32,20:05:32,3523,58,,,,17020.7,0
8081100,20:06:03,20:06:03,9512,59,,,,17223.58,0
8081100,20:07:00,20:07:00,9515,60,,,,17757.9,
8081100,20:09:19,20:09:19,10586,61,,,,18549.93,0
8081100,20:10:27,20:10:27,8076,62,,,,18911.05,0
8081100,20:11:24,20:11:24,10035,63,,,,19200.84,0
8081100,20:12:27,20:12:27,6597,64,,,,19506.72,0
8081100,20:13:59,20:13:59,6598,65,,,,19999.54,0
8081100,20:14:44,20:14:44,3105,66,,,,20198.28,0
8081100,20:15:31,20:15:31,7834,67,,,,20476.87,0
8081100,20:16:00,20:16:00,9516,68,,,,20687.31,
8081100,20:21:00,20:21:00,9518,69,,1,,20977.64,
8081110,19:20:00,19:20:00,9945,1,,,1,0,
8081110,19:22:33,19:22:33,2608,2,,,,800.54,0
8081110,19:23:31,19:23:31,686,3,,,,1016.7,0
8081110,19:24:13,19:24:13,2609,4,,,,1181.98,0
8081110,19:25:16,19:25:16,3492,5,,,,1465.29,0
8081110,19:26:11,19:26:11,3493,6,,,,1732.1,0
8081110,19:26:53,19:26:53,3494,7,,,,1892.98,0
8081110,19:28:00,19:28:00,3495,8,,,,2165.01,
8081110,19:28:52,19:28:52,648,9,,,,2521.92,0
8081110,19:29:47,19:29:47,2178,10,,,,2899.68,0
8081110,19:30:09,19:30:09,10055,11,,,,3012.66,0
8081110,19:30:36,19:30:36,2180,12,,,,3209.88,0
8081110,19:31:12,19:31:12,2181,13,,,,3442.41,0
8081110,19:31:43,19:31:43,2182,14,,,,3635.36,0
8081110,19:32:30,19:32:30,2183,15,,,,3893.17,0
8081110,19:33:18,19:33:18,2184,16,,,,4197.67,0
8081110,19:33:41,19:33:41,2185,17,,,,4365.02,0
8081110,19:34:03,19:34:03,2186,18,,,,4504.2,0
8081110,19:34:36,19:34:36,3496,19,,,,4727.71,0
8081110,19:35:14,19:35:14,2193,20,,,,5007.59,0
8081110,19:35:47,19:35:47,2194,21,,,,5187.42,0
8081110,19:36:54,19:36:54,3497,22,,,,5553.25,0
8081110,19:37:21,19:37:21,3498,23,,,,5724.91,0
8081110,19:37:45,19:37:45,6985,24,,,,5880.14,0
8081110,19:38:07,19:38:07,3499,25,,,,6042.43,0
8081110,19:39:03,19:39:03,2356,26,,,,6398.02,0
8081110,19:39:40,19:39:40,2357,27,,,,6628.16,0
8081110,19:40:12,19:40:12,2358,28,,,,6856.01,0
8081110,19:41:00,19:41:00,31,29,,,,7185.54,
8081110,19:41:52,19:41:52,32,30,,,,7454.44,0
8081110,19:42:48,19:42:48,33,31,,,,7746.84,0
8081110,19:43:36,19:43:36,34,32,,,,8005.52,0
8081110,19:44:38,19:44:38,35,33,,,,8326.1,0
8081110,19:45:31,19:45:31,9636,34,,,,8607.83,0
8081110,19:46:35,19:46:35,37,35,,,,8951.08,0
8081110,19:47:28,19:47:28,38,36,,,,9243.42,0
8081110,19:48:18,19:48:18,39,37,,,,9518,0
8081110,19:48:48,19:48:48,40,38,,,,9663.35,0
8081110,19:49:30,19:49:30,41,39,,,,9919.95,0
8081110,19:50:00,19:50:00,42,40,,,,10075.56,
8081110,19:50:25,19:50:25,43,41,,,,10264.73,0
8081110,19:51:04,19:51:04,3506,42,,,,10678.45,0
8081110,19:51:38,19:51:38,3508,43,,,,11035.08,0
8081110,19:54:12,19:54:12,3509,44,,,,12563.47,0
8081110,19:55:03,19:55:03,3510,45,,,,13082.18,0
8081110,19:55:37,19:55:37,8414,46,,,,13463.32,0
8081110,19:56:00,19:56:00,3512,47,,,,13700.44,
8081110,19:56:25,19:56:25,3513,48,,,,13964.84,0
8081110,19:57:09,19:57:09,3514,49,,,,14325.31,0
8081110,19:58:01,19:58:01,8595,50,,,,14704.96,0
8081110,19:58:35,19:58:35,3516,51,,,,14932.04,0
8081110,19:58:59,19:58:59,3517,52,,,,15054.74,0
8081110,19:59:44,19:59:44,3518,53,,,,15362.08,0
8081110,20:00:12,20:00:12,3519,54,,,,15535.77,0
8081110,20:01:46,20:01:46,3520,55,,,,16084.37,0
8081110,20:02:25,20:02:25,3521,56,,,,16325.55,0
8081110,20:03:55,20:03:55,3522,57,,,,16563.97,0
8081110,20:05:32,20:05:32,3523,58,,,,17020.7,0
8081110,20:06:03,20:06:03,9512,59,,,,17223.58,0
8081110,20:07:00,20:07:00,9515,60,,,,17757.9,
8081110,20:09:19,20:09:19,10586,61,,,,18549.93,0
8081110,20:10:27,20:10:27,8076,62,,,,18911.05,0
8081110,20:11:24,20:11:24,10035,63,,,,19200.84,0
8081110,20:12:27,20:12:27,6597,64,,,,19506.72,0
8081110,20:13:59,20:13:59,6598,65,,,,19999.54,0
8081110,20:14:44,20:14:44,3105,66,,,,20198.28,0
8081110,20:15:31,20:15:31,7834,67,,,,20476.87,0
8081110,20:16:00,20:16:00,9516,68,,,,20687.31,
8081110,20:21:00,20:21:00,9518,69,,1,,20977.64,
8570070,18:07:00,18:07:00,9945,1,,,1,0,
8570070,18:08:55,18:08:55,2608,2,,,,800.54,0
8570070,18:09:38,18:09:38,686,3,,,,1016.7,0
8570070,18:10:10,18:10:10,2609,4,,,,1181.98,0
8570070,18:10:57,18:10:57,3492,5,,,,1465.29,0
8570070,18:11:38,18:11:38,3493,6,,,,1732.1,0
8570070,18:12:10,18:12:10,3494,7,,,,1892.98,0
8570070,18:13:00,18:13:00,3495,8,,,,2165.01,
8570070,18:14:04,18:14:04,648,9,,,,2521.92,0
8570070,18:15:12,18:15:12,2178,10,,,,2899.68,0
8570070,18:15:38,18:15:38,10055,11,,,,3012.66,0
8570070,18:16:12,18:16:12,2180,12,,,,3209.88,0
8570070,18:16:57,18:16:57,2181,13,,,,3442.41,0
8570070,18:17:35,18:17:35,2182,14,,,,3635.36,0
8570070,18:18:33,18:18:33,2183,15,,,,3893.17,0
8570070,18:19:31,18:19:31,2184,16,,,,4197.67,0
8570070,18:20:00,18:20:00,2185,17,,,,4365.02,0
8570070,18:20:27,18:20:27,2186,18,,,,4504.2,0
8570070,18:21:07,18:21:07,3496,19,,,,4727.71,0
8570070,18:21:54,18:21:54,2193,20,,,,5007.59,0
8570070,18:22:35,18:22:35,2194,21,,,,5187.42,0
8570070,18:23:57,18:23:57,3497,22,,,,5553.25,0
8570070,18:24:31,18:24:31,3498,23,,,,5724.91,0
8570070,18:25:00,18:25:00,6985,24,,,,5880.14,0
8570070,18:25:27,18:25:27,3499,25,,,,6042.43,0
8570070,18:26:36,18:26:36,2356,26,,,,6398.02,0
8570070,18:27:21,18:27:21,2357,27,,,,6628.16,0
8570070,18:28:01,18:28:01,2358,28,,,,6856.01,0
8570070,18:29:00,18:29:00,31,29,,,,7185.54,
8570070,18:29:41,18:29:41,32,30,,,,7454.44,0
8570070,18:30:24,18:30:24,33,31,,,,7746.84,0
8570070,18:31:01,18:31:01,34,32,,,,8005.52,0
8570070,18:31:49,18:31:49,35,33,,,,8326.1,0
8570070,18:32:30,18:32:30,9636,34,,,,8607.83,0
8570070,18:33:20,18:33:20,37,35,,,,8951.08,0
8570070,18:34:02,18:34:02,38,36,,,,9243.42,0
8570070,18:34:41,18:34:41,39,37,,,,9518,0
8570070,18:35:04,18:35:04,40,38,,,,9663.35,0
8570070,18:35:36,18:35:36,41,39,,,,9919.95,0
8570070,18:36:00,18:36:00,42,40,,,,10075.56,
8570070,18:36:16,18:36:16,43,41,,,,10264.73,0
8570070,18:36:42,18:36:42,3506,42,,,,10678.45,0
8570070,18:37:05,18:37:05,3508,43,,,,11035.08,0
8570070,18:38:48,18:38:48,3509,44,,,,12563.47,0
8570070,18:39:22,18:39:22,3510,45,,,,13082.18,0
8570070,18:39:45,18:39:45,8414,46,,,,13463.32,0
8570070,18:40:00,18:40:00,3512,47,,,,13700.44,
8570070,18:40:23,18:40:23,3513,48,,,,13964.84,0
8570070,18:41:03,18:41:03,3514,49,,,,14325.31,0
8570070,18:41:50,18:41:50,8595,50,,,,14704.96,0
8570070,18:42:21,18:42:21,3516,51,,,,14932.04,0
8570070,18:42:43,18:42:43,3517,52,,,,15054.74,0
8570070,18:43:24,18:43:24,3518,53,,,,15362.08,0
8570070,18:43:49,18:43:49,3519,54,,,,15535.77,0
8570070,18:45:14,18:45:14,3520,55,,,,16084.37,0
8570070,18:45:50,18:45:50,3521,56,,,,16325.55,0
8570070,18:47:12,18:47:12,3522,57,,,,16563.97,0
8570070,18:48:40,18:48:40,3523,58,,,,17020.7,0
8570070,18:49:08,18:49:08,9512,59,,,,17223.58,0
8570070,18:50:00,18:50:00,9515,60,,,,17757.9,
8570070,18:51:48,18:51:48,10586,61,,,,18549.93,0
8570070,18:52:41,18:52:41,8076,62,,,,18911.05,0
8570070,18:53:25,18:53:25,10035,63,,,,19200.84,0
8570070,18:54:14,18:54:14,6597,64,,,,19506.72,0
8570070,18:55:26,18:55:26,6598,65,,,,19999.54,0
8570070,18:56:01,18:56:01,3105,66,,,,20198.28,0
8570070,18:56:37,18:56:37,7834,67,,,,20476.87,0
8570070,18:57:00,18:57:00,9516,68,,,,20687.31,
8570070,19:02:00,19:02:00,9518,69,,1,,20977.64,
8815070,13:07:00,13:07:00,9945,1,,,1,0,
8815070,13:08:55,13:08:55,2608,2,,,,800.54,0
8815070,13:09:38,13:09:38,686,3,,,,1016.7,0
8815070,13:10:10,13:10:10,2609,4,,,,1181.98,0
8815070,13:10:57,13:10:57,3492,5,,,,1465.29,0
8815070,13:11:38,13:11:38,3493,6,,,,1732.1,0
8815070,13:12:10,13:12:10,3494,7,,,,1892.98,0
8815070,13:13:00,13:13:00,3495,8,,,,2165.01,
8815070,13:14:13,13:14:13,648,9,,,,2521.92,0
8815070,13:15:28,13:15:28,2178,10,,,,2899.68,0
8815070,13:15:58,13:15:58,10055,11,,,,3012.66,0
8815070,13:16:36,13:16:36,2180,12,,,,3209.88,0
8815070,13:17:26,13:17:26,2181,13,,,,3442.41,0
8815070,13:18:09,13:18:09,2182,14,,,,3635.36,0
8815070,13:19:15,13:19:15,2183,15,,,,3893.17,0
8815070,13:20:20,13:20:20,2184,16,,,,4197.67,0
8815070,13:20:53,13:20:53,2185,17,,,,4365.02,0
8815070,13:21:23,13:21:23,2186,18,,,,4504.2,0
8815070,13:22:08,13:22:08,3496,19,,,,4727.71,0
8815070,13:23:01,13:23:01,2193,20,,,,5007.59,0
8815070,13:23:46,13:23:46,2194,21,,,,5187.42,0
8815070,13:25:20,13:25:20,3497,22,,,,5553.25,0
8815070,13:25:57,13:25:57,3498,23,,,,5724.91,0
8815070,13:26:30,13:26:30,6985,24,,,,5880.14,0
8815070,13:27:00,13:27:00,3499,25,,,,6042.43,0
8815070,13:28:18,13:28:18,2356,26,,,,6398.02,0
8815070,13:29:09,13:29:09,2357,27,,,,6628.16,0
8815070,13:29:54,13:29:54,2358,28,,,,6856.01,0
8815070,13:31:00,13:31:00,31,29,,,,7185.54,
8815070,13:31:46,13:31:46,32,30,,,,7454.44,0
8815070,13:32:36,13:32:36,33,31,,,,7746.84,0
8815070,13:33:18,13:33:18,34,32,,,,8005.52,0
8815070,13:34:14,13:34:14,35,33,,,,8326.1,0
8815070,13:35:01,13:35:01,9636,34,,,,8607.83,0
8815070,13:35:58,13:35:58,37,35,,,,8951.08,0
8815070,13:36:45,13:36:45,38,36,,,,9243.42,0
8815070,13:37:30,13:37:30,39,37,,,,9518,0
8815070,13:37:56,13:37:56,40,38,,,,9663.35,0
8815070,13:38:33,13:38:33,41,39,,,,9919.95,0
8815070,13:39:00,13:39:00,42,40,,,,10075.56,
8815070,13:39:16,13:39:16,43,41,,,,10264.73,0
8815070,13:39:42,13:39:42,3506,42,,,,10678.45,0
8815070,13:40:05,13:40:05,3508,43,,,,11035.08,0
8815070,13:41:48,13:41:48,3509,44,,,,12563.47,0
8815070,13:42:22,13:42:22,3510,45,,,,13082.18,0
8815070,13:42:45,13:42:45,8414,46,,,,13463.32,0
8815070,13:43:00,13:43:00,3512,47,,,,13700.44,
8815070,13:43:23,13:43:23,3513,48,,,,13964.84,0
8815070,13:44:03,13:44:03,3514,49,,,,14325.31,0
8815070,13:44:50,13:44:50,8595,50,,,,14704.96,0
8815070,13:45:21,13:45:21,3516,51,,,,14932.04,0
8815070,13:45:43,13:45:43,3517,52,,,,15054.74,0
8815070,13:46:24,13:46:24,3518,53,,,,15362.08,0
8815070,13:46:49,13:46:49,3519,54,,,,15535.77,0
8815070,13:48:14,13:48:14,3520,55,,,,16084.37,0
8815070,13:48:50,13:48:50,3521,56,,,,16325.55,0
8815070,13:50:12,13:50:12,3522,57,,,,16563.97,0
8815070,13:51:40,13:51:40,3523,58,,,,17020.7,0
8815070,13:52:08,13:52:08,9512,59,,,,17223.58,0
8815070,13:53:00,13:53:00,9515,60,,,,17757.9,
8815070,13:54:48,13:54:48,10586,61,,,,18549.93,0
8815070,13:55:41,13:55:41,8076,62,,,,18911.05,0
8815070,13:56:25,13:56:25,10035,63,,,,19200.84,0
8815070,13:57:14,13:57:14,6597,64,,,,19506.72,0
8815070,13:58:26,13:58:26,6598,65,,,,19999.54,0
8815070,13:59:01,13:59:01,3105,66,,,,20198.28,0
8815070,13:59:37,13:59:37,7834,67,,,,20476.87,0
8815070,14:00:00,14:00:00,9516,68,,,,20687.31,
8815070,14:05:00,14:05:00,9518,69,,1,,20977.64,
8862020,09:48:00,09:48:00,9945,1,,,1,0,
8862020,09:50:53,09:50:53,2608,2,,,,800.54,0
8862020,09:51:57,09:51:57,686,3,,,,1016.7,0
8862020,09:52:45,09:52:45,2609,4,,,,1181.98,0
8862020,09:53:56,09:53:56,3492,5,,,,1465.29,0
8862020,09:54:57,09:54:57,3493,6,,,,1732.1,0
8862020,09:55:45,09:55:45,3494,7,,,,1892.98,0
8862020,09:57:00,09:57:00,3495,8,,,,2165.01,
8862020,09:58:13,09:58:13,648,9,,,,2521.92,0
8862020,09:59:28,09:59:28,2178,10,,,,2899.68,0
8862020,09:59:58,09:59:58,10055,11,,,,3012.66,0
8862020,10:00:36,10:00:36,2180,12,,,,3209.88,0
8862020,10:01:26,10:01:26,2181,13,,,,3442.41,0
8862020,10:02:09,10:02:09,2182,14,,,,3635.36,0
8862020,10:03:15,10:03:15,2183,15,,,,3893.17,0
8862020,10:04:20,10:04:20,2184,16,,,,4197.67,0
8862020,10:04:53,10:04:53,2185,17,,,,4365.02,0
8862020,10:05:23,10:05:23,2186,18,,,,4504.2,0
8862020,10:06:08,10:06:08,3496,19,,,,4727.71,0
8862020,10:07:01,10:07:01,2193,20,,,,5007.59,0
8862020,10:07:46,10:07:46,2194,21,,,,5187.42,0
8862020,10:09:20,10:09:20,3497,22,,,,5553.25,0
8862020,10:09:57,10:09:57,3498,23,,,,5724.91,0
8862020,10:10:30,10:10:30,6985,24,,,,5880.14,0
8862020,10:11:00,10:11:00,3499,25,,,,6042.43,0
8862020,10:12:18,10:12:18,2356,26,,,,6398.02,0
8862020,10:13:09,10:13:09,2357,27,,,,6628.16,0
8862020,10:13:54,10:13:54,2358,28,,,,6856.01,0
8862020,10:15:00,10:15:00,31,29,,,,7185.54,
8862020,10:15:52,10:15:52,32,30,,,,7454.44,0
8862020,10:16:48,10:16:48,33,31,,,,7746.84,0
8862020,10:17:36,10:17:36,34,32,,,,8005.52,0
8862020,10:18:38,10:18:38,35,33,,,,8326.1,0
8862020,10:19:31,10:19:31,9636,34,,,,8607.83,0
8862020,10:20:35,10:20:35,37,35,,,,8951.08,0
8862020,10:21:28,10:21:28,38,36,,,,9243.42,0
8862020,10:22:18,10:22:18,39,37,,,,9518,0
8862020,10:22:48,10:22:48,40,38,,,,9663.35,0
8862020,10:23:30,10:23:30,41,39,,,,9919.95,0
8862020,10:24:00,10:24:00,42,40,,,,10075.56,
8862020,10:24:21,10:24:21,43,41,,,,10264.73,0
8862020,10:24:53,10:24:53,3506,42,,,,10678.45,0
8862020,10:25:21,10:25:21,3508,43,,,,11035.08,0
8862020,10:27:30,10:27:30,3509,44,,,,12563.47,0
8862020,10:28:13,10:28:13,3510,45,,,,13082.18,0
8862020,10:28:41,10:28:41,8414,46,,,,13463.32,0
8862020,10:29:00,10:29:00,3512,47,,,,13700.44,
8862020,10:29:28,10:29:28,3513,48,,,,13964.84,0
8862020,10:30:15,10:30:15,3514,49,,,,14325.31,0
8862020,10:31:12,10:31:12,8595,50,,,,14704.96,0
8862020,10:31:49,10:31:49,3516,51,,,,14932.04,0
8862020,10:32:15,10:32:15,3517,52,,,,15054.74,0
8862020,10:33:05,10:33:05,3518,53,,,,15362.08,0
8862020,10:33:35,10:33:35,3519,54,,,,15535.77,0
8862020,10:35:17,10:35:17,3520,55,,,,16084.37,0
8862020,10:36:00,10:36:00,3521,56,,,,16325.55,0
8862020,10:37:38,10:37:38,3522,57,,,,16563.97,0
8862020,10:39:24,10:39:24,3523,58,,,,17020.7,0
8862020,10:39:58,10:39:58,9512,59,,,,17223.58,0
8862020,10:41:00,10:41:00,9515,60,,,,17757.9,
8862020,10:43:03,10:43:03,10586,61,,,,18549.93,0
8862020,10:44:04,10:44:04,8076,62,,,,18911.05,0
8862020,10:44:54,10:44:54,10035,63,,,,19200.84,0
8862020,10:45:51,10:45:51,6597,64,,,,19506.72,0
8862020,10:47:13,10:47:13,6598,65,,,,19999.54,0
8862020,10:47:52,10:47:52,3105,66,,,,20198.28,0
8862020,10:48:34,10:48:34,7834,67,,,,20476.87,0
8862020,10:49:00,10:49:00,9516,68,,,,20687.31,
8862020,10:54:00,10:54:00,9518,69,,1,,20977.64,
8862030,09:48:00,09:48:00,9945,1,,,1,0,
8862030,09:50:53,09:50:53,2608,2,,,,800.54,0
8862030,09:51:57,09:51:57,686,3,,,,1016.7,0
8862030,09:52:45,09:52:45,2609,4,,,,1181.98,0
8862030,09:53:56,09:53:56,3492,5,,,,1465.29,0
8862030,09:54:57,09:54:57,3493,6,,,,1732.1,0
8862030,09:55:45,09:55:45,3494,7,,,,1892.98,0
8862030,09:57:00,09:57:00,3495,8,,,,2165.01,
8862030,09:58:13,09:58:13,648,9,,,,2521.92,0
8862030,09:59:28,09:59:28,2178,10,,,,2899.68,0
8862030,09:59:58,09:59:58,10055,11,,,,3012.66,0
8862030,10:00:36,10:00:36,2180,12,,,,3209.88,0
8862030,10:01:26,10:01:26,2181,13,,,,3442.41,0
8862030,10:02:09,10:02:09,2182,14,,,,3635.36,0
8862030,10:03:15,10:03:15,2183,15,,,,3893.17,0
8862030,10:04:20,10:04:20,2184,16,,,,4197.67,0
8862030,10:04:53,10:04:53,2185,17,,,,4365.02,0
8862030,10:05:23,10:05:23,2186,18,,,,4504.2,0
8862030,10:06:08,10:06:08,3496,19,,,,4727.71,0
8862030,10:07:01,10:07:01,2193,20,,,,5007.59,0
8862030,10:07:46,10:07:46,2194,21,,,,5187.42,0
8862030,10:09:20,10:09:20,3497,22,,,,5553.25,0
8862030,10:09:57,10:09:57,3498,23,,,,5724.91,0
8862030,10:10:30,10:10:30,6985,24,,,,5880.14,0
8862030,10:11:00,10:11:00,3499,25,,,,6042.43,0
8862030,10:12:18,10:12:18,2356,26,,,,6398.02,0
8862030,10:13:09,10:13:09,2357,27,,,,6628.16,0
8862030,10:13:54,10:13:54,2358,28,,,,6856.01,0
8862030,10:15:00,10:15:00,31,29,,,,7185.54,
8862030,10:15:52,10:15:52,32,30,,,,7454.44,0
8862030,10:16:48,10:16:48,33,31,,,,7746.84,0
8862030,10:17:36,10:17:36,34,32,,,,8005.52,0
8862030,10:18:38,10:18:38,35,33,,,,8326.1,0
8862030,10:19:31,10:19:31,9636,34,,,,8607.83,0
8862030,10:20:35,10:20:35,37,35,,,,8951.08,0
8862030,10:21:28,10:21:28,38,36,,,,9243.42,0
8862030,10:22:18,10:22:18,39,37,,,,9518,0
8862030,10:22:48,10:22:48,40,38,,,,9663.35,0
8862030,10:23:30,10:23:30,41,39,,,,9919.95,0
8862030,10:24:00,10:24:00,42,40,,,,10075.56,
8862030,10:24:21,10:24:21,43,41,,,,10264.73,0
8862030,10:24:53,10:24:53,3506,42,,,,10678.45,0
8862030,10:25:21,10:25:21,3508,43,,,,11035.08,0
8862030,10:27:30,10:27:30,3509,44,,,,12563.47,0
8862030,10:28:13,10:28:13,3510,45,,,,13082.18,0
8862030,10:28:41,10:28:41,8414,46,,,,13463.32,0
8862030,10:29:00,10:29:00,3512,47,,,,13700.44,
8862030,10:29:28,10:29:28,3513,48,,,,13964.84,0
8862030,10:30:15,10:30:15,3514,49,,,,14325.31,0
8862030,10:31:12,10:31:12,8595,50,,,,14704.96,0
8862030,10:31:49,10:31:49,3516,51,,,,14932.04,0
8862030,10:32:15,10:32:15,3517,52,,,,15054.74,0
8862030,10:33:05,10:33:05,3518,53,,,,15362.08,0
8862030,10:33:35,10:33:35,3519,54,,,,15535.77,0
8862030,10:35:17,10:35:17,3520,55,,,,16084.37,0
8862030,10:36:00,10:36:00,3521,56,,,,16325.55,0
8862030,10:37:38,10:37:38,3522,57,,,,16563.97,0
8862030,10:39:24,10:39:24,3523,58,,,,17020.7,0
8862030,10:39:58,10:39:58,9512,59,,,,17223.58,0
8862030,10:41:00,10:41:00,9515,60,,,,17757.9,
8862030,10:43:03,10:43:03,10586,61,,,,18549.93,0
8862030,10:44:04,10:44:04,8076,62,,,,18911.05,0
8862030,10:44:54,10:44:54,10035,63,,,,19200.84,0
8862030,10:45:51,10:45:51,6597,64,,,,19506.72,0
8862030,10:47:13,10:47:13,6598,65,,,,19999.54,0
8862030,10:47:52,10:47:52,3105,66,,,,20198.28,0
8862030,10:48:34,10:48:34,7834,67,,,,20476.87,0
8862030,10:49:00,10:49:00,9516,68,,,,20687.31,
8862030,10:54:00,10:54:00,9518,69,,1,,20977.64,
8862040,09:48:00,09:48:00,9945,1,,,1,0,
8862040,09:50:53,09:50:53,2608,2,,,,800.54,0
8862040,09:51:57,09:51:57,686,3,,,,1016.7,0
8862040,09:52:45,09:52:45,2609,4,,,,1181.98,0
8862040,09:53:56,09:53:56,3492,5,,,,1465.29,0
8862040,09:54:57,09:54:57,3493,6,,,,1732.1,0
8862040,09:55:45,09:55:45,3494,7,,,,1892.98,0
8862040,09:57:00,09:57:00,3495,8,,,,2165.01,
8862040,09:58:13,09:58:13,648,9,,,,2521.92,0
8862040,09:59:28,09:59:28,2178,10,,,,2899.68,0
8862040,09:59:58,09:59:58,10055,11,,,,3012.66,0
8862040,10:00:36,10:00:36,2180,12,,,,3209.88,0
8862040,10:01:26,10:01:26,2181,13,,,,3442.41,0
8862040,10:02:09,10:02:09,2182,14,,,,3635.36,0
8862040,10:03:15,10:03:15,2183,15,,,,3893.17,0
8862040,10:04:20,10:04:20,2184,16,,,,4197.67,0
8862040,10:04:53,10:04:53,2185,17,,,,4365.02,0
8862040,10:05:23,10:05:23,2186,18,,,,4504.2,0
8862040,10:06:08,10:06:08,3496,19,,,,4727.71,0
8862040,10:07:01,10:07:01,2193,20,,,,5007.59,0
8862040,10:07:46,10:07:46,2194,21,,,,5187.42,0
8862040,10:09:20,10:09:20,3497,22,,,,5553.25,0
8862040,10:09:57,10:09:57,3498,23,,,,5724.91,0
8862040,10:10:30,10:10:30,6985,24,,,,5880.14,0
8862040,10:11:00,10:11:00,3499,25,,,,6042.43,0
8862040,10:12:18,10:12:18,2356,26,,,,6398.02,0
8862040,10:13:09,10:13:09,2357,27,,,,6628.16,0
8862040,10:13:54,10:13:54,2358,28,,,,6856.01,0
8862040,10:15:00,10:15:00,31,29,,,,7185.54,
8862040,10:15:52,10:15:52,32,30,,,,7454.44,0
8862040,10:16:48,10:16:48,33,31,,,,7746.84,0
8862040,10:17:36,10:17:36,34,32,,,,8005.52,0
8862040,10:18:38,10:18:38,35,33,,,,8326.1,0
8862040,10:19:31,10:19:31,9636,34,,,,8607.83,0
8862040,10:20:35,10:20:35,37,35,,,,8951.08,0
8862040,10:21:28,10:21:28,38,36,,,,9243.42,0
8862040,10:22:18,10:22:18,39,37,,,,9518,0
8862040,10:22:48,10:22:48,40,38,,,,9663.35,0
8862040,10:23:30,10:23:30,41,39,,,,9919.95,0
8862040,10:24:00,10:24:00,42,40,,,,10075.56,
8862040,10:24:21,10:24:21,43,41,,,,10264.73,0
8862040,10:24:53,10:24:53,3506,42,,,,10678.45,0
8862040,10:25:21,10:25:21,3508,43,,,,11035.08,0
8862040,10:27:30,10:27:30,3509,44,,,,12563.47,0
8862040,10:28:13,10:28:13,3510,45,,,,13082.18,0
8862040,10:28:41,10:28:41,8414,46,,,,13463.32,0
8862040,10:29:00,10:29:00,3512,47,,,,13700.44,
8862040,10:29:28,10:29:28,3513,48,,,,13964.84,0
8862040,10:30:15,10:30:15,3514,49,,,,14325.31,0
8862040,10:31:12,10:31:12,8595,50,,,,14704.96,0
8862040,10:31:49,10:31:49,3516,51,,,,14932.04,0
8862040,10:32:15,10:32:15,3517,52,,,,15054.74,0
8862040,10:33:05,10:33:05,3518,53,,,,15362.08,0
8862040,10:33:35,10:33:35,3519,54,,,,15535.77,0
8862040,10:35:17,10:35:17,3520,55,,,,16084.37,0
8862040,10:36:00,10:36:00,3521,56,,,,16325.55,0
8862040,10:37:38,10:37:38,3522,57,,,,16563.97,0
8862040,10:39:24,10:39:24,3523,58,,,,17020.7,0
8862040,10:39:58,10:39:58,9512,59,,,,17223.58,0
8862040,10:41:00,10:41:00,9515,60,,,,17757.9,
8862040,10:43:03,10:43:03,10586,61,,,,18549.93,0
8862040,10:44:04,10:44:04,8076,62,,,,18911.05,0
8862040,10:44:54,10:44:54,10035,63,,,,19200.84,0
8862040,10:45:51,10:45:51,6597,64,,,,19506.72,0
8862040,10:47:13,10:47:13,6598,65,,,,19999.54,0
8862040,10:47:52,10:47:52,3105,66,,,,20198.28,0
8862040,10:48:34,10:48:34,7834,67,,,,20476.87,0
8862040,10:49:00,10:49:00,9516,68,,,,20687.31,
8862040,10:54:00,10:54:00,9518,69,,1,,20977.64,
8862050,09:48:00,09:48:00,9945,1,,,1,0,
8862050,09:50:53,09:50:53,2608,2,,,,800.54,0
8862050,09:51:57,09:51:57,686,3,,,,1016.7,0
8862050,09:52:45,09:52:45,2609,4,,,,1181.98,0
8862050,09:53:56,09:53:56,3492,5,,,,1465.29,0
8862050,09:54:57,09:54:57,3493,6,,,,1732.1,0
8862050,09:55:45,09:55:45,3494,7,,,,1892.98,0
8862050,09:57:00,09:57:00,3495,8,,,,2165.01,
8862050,09:58:13,09:58:13,648,9,,,,2521.92,0
8862050,09:59:28,09:59:28,2178,10,,,,2899.68,0
8862050,09:59:58,09:59:58,10055,11,,,,3012.66,0
8862050,10:00:36,10:00:36,2180,12,,,,3209.88,0
8862050,10:01:26,10:01:26,2181,13,,,,3442.41,0
8862050,10:02:09,10:02:09,2182,14,,,,3635.36,0
8862050,10:03:15,10:03:15,2183,15,,,,3893.17,0
8862050,10:04:20,10:04:20,2184,16,,,,4197.67,0
8862050,10:04:53,10:04:53,2185,17,,,,4365.02,0
8862050,10:05:23,10:05:23,2186,18,,,,4504.2,0
8862050,10:06:08,10:06:08,3496,19,,,,4727.71,0
8862050,10:07:01,10:07:01,2193,20,,,,5007.59,0
8862050,10:07:46,10:07:46,2194,21,,,,5187.42,0
8862050,10:09:20,10:09:20,3497,22,,,,5553.25,0
8862050,10:09:57,10:09:57,3498,23,,,,5724.91,0
8862050,10:10:30,10:10:30,6985,24,,,,5880.14,0
8862050,10:11:00,10:11:00,3499,25,,,,6042.43,0
8862050,10:12:18,10:12:18,2356,26,,,,6398.02,0
8862050,10:13:09,10:13:09,2357,27,,,,6628.16,0
8862050,10:13:54,10:13:54,2358,28,,,,6856.01,0
8862050,10:15:00,10:15:00,31,29,,,,7185.54,
8862050,10:15:52,10:15:52,32,30,,,,7454.44,0
8862050,10:16:48,10:16:48,33,31,,,,7746.84,0
8862050,10:17:36,10:17:36,34,32,,,,8005.52,0
8862050,10:18:38,10:18:38,35,33,,,,8326.1,0
8862050,10:19:31,10:19:31,9636,34,,,,8607.83,0
8862050,10:20:35,10:20:35,37,35,,,,8951.08,0
8862050,10:21:28,10:21:28,38,36,,,,9243.42,0
8862050,10:22:18,10:22:18,39,37,,,,9518,0
8862050,10:22:48,10:22:48,40,38,,,,9663.35,0
8862050,10:23:30,10:23:30,41,39,,,,9919.95,0
8862050,10:24:00,10:24:00,42,40,,,,10075.56,
8862050,10:24:21,10:24:21,43,41,,,,10264.73,0
8862050,10:24:53,10:24:53,3506,42,,,,10678.45,0
8862050,10:25:21,10:25:21,3508,43,,,,11035.08,0
8862050,10:27:30,10:27:30,3509,44,,,,12563.47,0
8862050,10:28:13,10:28:13,3510,45,,,,13082.18,0
8862050,10:28:41,10:28:41,8414,46,,,,13463.32,0
8862050,10:29:00,10:29:00,3512,47,,,,13700.44,
8862050,10:29:28,10:29:28,3513,48,,,,13964.84,0
8862050,10:30:15,10:30:15,3514,49,,,,14325.31,0
8862050,10:31:12,10:31:12,8595,50,,,,14704.96,0
8862050,10:31:49,10:31:49,3516,51,,,,14932.04,0
8862050,10:32:15,10:32:15,3517,52,,,,15054.74,0
8862050,10:33:05,10:33:05,3518,53,,,,15362.08,0
8862050,10:33:35,10:33:35,3519,54,,,,15535.77,0
8862050,10:35:17,10:35:17,3520,55,,,,16084.37,0
8862050,10:36:00,10:36:00,3521,56,,,,16325.55,0
8862050,10:37:38,10:37:38,3522,57,,,,16563.97,0
8862050,10:39:24,10:39:24,3523,58,,,,17020.7,0
8862050,10:39:58,10:39:58,9512,59,,,,17223.58,0
8862050,10:41:00,10:41:00,9515,60,,,,17757.9,
8862050,10:43:03,10:43:03,10586,61,,,,18549.93,0
8862050,10:44:04,10:44:04,8076,62,,,,18911.05,0
8862050,10:44:54,10:44:54,10035,63,,,,19200.84,0
8862050,10:45:51,10:45:51,6597,64,,,,19506.72,0
8862050,10:47:13,10:47:13,6598,65,,,,19999.54,0
8862050,10:47:52,10:47:52,3105,66,,,,20198.28,0
8862050,10:48:34,10:48:34,7834,67,,,,20476.87,0
8862050,10:49:00,10:49:00,9516,68,,,,20687.31,
8862050,10:54:00,10:54:00,9518,69,,1,,20977.64,
8862060,09:48:00,09:48:00,9945,1,,,1,0,
8862060,09:50:53,09:50:53,2608,2,,,,800.54,0
8862060,09:51:57,09:51:57,686,3,,,,1016.7,0
8862060,09:52:45,09:52:45,2609,4,,,,1181.98,0
8862060,09:53:56,09:53:56,3492,5,,,,1465.29,0
8862060,09:54:57,09:54:57,3493,6,,,,1732.1,0
8862060,09:55:45,09:55:45,3494,7,,,,1892.98,0
8862060,09:57:00,09:57:00,3495,8,,,,2165.01,
8862060,09:58:13,09:58:13,648,9,,,,2521.92,0
8862060,09:59:28,09:59:28,2178,10,,,,2899.68,0
8862060,09:59:58,09:59:58,10055,11,,,,3012.66,0
8862060,10:00:36,10:00:36,2180,12,,,,3209.88,0
8862060,10:01:26,10:01:26,2181,13,,,,3442.41,0
8862060,10:02:09,10:02:09,2182,14,,,,3635.36,0
8862060,10:03:15,10:03:15,2183,15,,,,3893.17,0
8862060,10:04:20,10:04:20,2184,16,,,,4197.67,0
8862060,10:04:53,10:04:53,2185,17,,,,4365.02,0
8862060,10:05:23,10:05:23,2186,18,,,,4504.2,0
8862060,10:06:08,10:06:08,3496,19,,,,4727.71,0
8862060,10:07:01,10:07:01,2193,20,,,,5007.59,0
8862060,10:07:46,10:07:46,2194,21,,,,5187.42,0
8862060,10:09:20,10:09:20,3497,22,,,,5553.25,0
8862060,10:09:57,10:09:57,3498,23,,,,5724.91,0
8862060,10:10:30,10:10:30,6985,24,,,,5880.14,0
8862060,10:11:00,10:11:00,3499,25,,,,6042.43,0
8862060,10:12:18,10:12:18,2356,26,,,,6398.02,0
8862060,10:13:09,10:13:09,2357,27,,,,6628.16,0
8862060,10:13:54,10:13:54,2358,28,,,,6856.01,0
8862060,10:15:00,10:15:00,31,29,,,,7185.54,
8862060,10:15:52,10:15:52,32,30,,,,7454.44,0
8862060,10:16:48,10:16:48,33,31,,,,7746.84,0
8862060,10:17:36,10:17:36,34,32,,,,8005.52,0
8862060,10:18:38,10:18:38,35,33,,,,8326.1,0
8862060,10:19:31,10:19:31,9636,34,,,,8607.83,0
8862060,10:20:35,10:20:35,37,35,,,,8951.08,0
8862060,10:21:28,10:21:28,38,36,,,,9243.42,0
8862060,10:22:18,10:22:18,39,37,,,,9518,0
8862060,10:22:48,10:22:48,40,38,,,,9663.35,0
8862060,10:23:30,10:23:30,41,39,,,,9919.95,0
8862060,10:24:00,10:24:00,42,40,,,,10075.56,
8862060,10:24:21,10:24:21,43,41,,,,10264.73,0
8862060,10:24:53,10:24:53,3506,42,,,,10678.45,0
8862060,10:25:21,10:25:21,3508,43,,,,11035.08,0
8862060,10:27:30,10:27:30,3509,44,,,,12563.47,0
8862060,10:28:13,10:28:13,3510,45,,,,13082.18,0
8862060,10:28:41,10:28:41,8414,46,,,,13463.32,0
8862060,10:29:00,10:29:00,3512,47,,,,13700.44,
8862060,10:29:28,10:29:28,3513,48,,,,13964.84,0
8862060,10:30:15,10:30:15,3514,49,,,,14325.31,0
8862060,10:31:12,10:31:12,8595,50,,,,14704.96,0
8862060,10:31:49,10:31:49,3516,51,,,,14932.04,0
8862060,10:32:15,10:32:15,3517,52,,,,15054.74,0
8862060,10:33:05,10:33:05,3518,53,,,,15362.08,0
8862060,10:33:35,10:33:35,3519,54,,,,15535.77,0
8862060,10:35:17,10:35:17,3520,55,,,,16084.37,0
8862060,10:36:00,10:36:00,3521,56,,,,16325.55,0
8862060,10:37:38,10:37:38,3522,57,,,,16563.97,0
8862060,10:39:24,10:39:24,3523,58,,,,17020.7,0
8862060,10:39:58,10:39:58,9512,59,,,,17223.58,0
8862060,10:41:00,10:41:00,9515,60,,,,17757.9,
8862060,10:43:03,10:43:03,10586,61,,,,18549.93,0
8862060,10:44:04,10:44:04,8076,62,,,,18911.05,0
8862060,10:44:54,10:44:54,10035,63,,,,19200.84,0
8862060,10:45:51,10:45:51,6597,64,,,,19506.72,0
8862060,10:47:13,10:47:13,6598,65,,,,19999.54,0
8862060,10:47:52,10:47:52,3105,66,,,,20198.28,0
8862060,10:48:34,10:48:34,7834,67,,,,20476.87,0
8862060,10:49:00,10:49:00,9516,68,,,,20687.31,
8862060,10:54:00,10:54:00,9518,69,,1,,20977.64,
8862100,09:48:00,09:48:00,9945,1,,,1,0,
8862100,09:50:53,09:50:53,2608,2,,,,800.54,0
8862100,09:51:57,09:51:57,686,3,,,,1016.7,0
8862100,09:52:45,09:52:45,2609,4,,,,1181.98,0
8862100,09:53:56,09:53:56,3492,5,,,,1465.29,0
8862100,09:54:57,09:54:57,3493,6,,,,1732.1,0
8862100,09:55:45,09:55:45,3494,7,,,,1892.98,0
8862100,09:57:00,09:57:00,3495,8,,,,2165.01,
8862100,09:58:13,09:58:13,648,9,,,,2521.92,0
8862100,09:59:28,09:59:28,2178,10,,,,2899.68,0
8862100,09:59:58,09:59:58,10055,11,,,,3012.66,0
8862100,10:00:36,10:00:36,2180,12,,,,3209.88,0
8862100,10:01:26,10:01:26,2181,13,,,,3442.41,0
8862100,10:02:09,10:02:09,2182,14,,,,3635.36,0
8862100,10:03:15,10:03:15,2183,15,,,,3893.17,0
8862100,10:04:20,10:04:20,2184,16,,,,4197.67,0
8862100,10:04:53,10:04:53,2185,17,,,,4365.02,0
8862100,10:05:23,10:05:23,2186,18,,,,4504.2,0
8862100,10:06:08,10:06:08,3496,19,,,,4727.71,0
8862100,10:07:01,10:07:01,2193,20,,,,5007.59,0
8862100,10:07:46,10:07:46,2194,21,,,,5187.42,0
8862100,10:09:20,10:09:20,3497,22,,,,5553.25,0
8862100,10:09:57,10:09:57,3498,23,,,,5724.91,0
8862100,10:10:30,10:10:30,6985,24,,,,5880.14,0
8862100,10:11:00,10:11:00,3499,25,,,,6042.43,0
8862100,10:12:18,10:12:18,2356,26,,,,6398.02,0
8862100,10:13:09,10:13:09,2357,27,,,,6628.16,0
8862100,10:13:54,10:13:54,2358,28,,,,6856.01,0
8862100,10:15:00,10:15:00,31,29,,,,7185.54,
8862100,10:15:52,10:15:52,32,30,,,,7454.44,0
8862100,10:16:48,10:16:48,33,31,,,,7746.84,0
8862100,10:17:36,10:17:36,34,32,,,,8005.52,0
8862100,10:18:38,10:18:38,35,33,,,,8326.1,0
8862100,10:19:31,10:19:31,9636,34,,,,8607.83,0
8862100,10:20:35,10:20:35,37,35,,,,8951.08,0
8862100,10:21:28,10:21:28,38,36,,,,9243.42,0
8862100,10:22:18,10:22:18,39,37,,,,9518,0
8862100,10:22:48,10:22:48,40,38,,,,9663.35,0
8862100,10:23:30,10:23:30,41,39,,,,9919.95,0
8862100,10:24:00,10:24:00,42,40,,,,10075.56,
8862100,10:24:21,10:24:21,43,41,,,,10264.73,0
8862100,10:24:53,10:24:53,3506,42,,,,10678.45,0
8862100,10:25:21,10:25:21,3508,43,,,,11035.08,0
8862100,10:27:30,10:27:30,3509,44,,,,12563.47,0
8862100,10:28:13,10:28:13,3510,45,,,,13082.18,0
8862100,10:28:41,10:28:41,8414,46,,,,13463.32,0
8862100,10:29:00,10:29:00,3512,47,,,,13700.44,
8862100,10:29:28,10:29:28,3513,48,,,,13964.84,0
8862100,10:30:15,10:30:15,3514,49,,,,14325.31,0
8862100,10:31:12,10:31:12,8595,50,,,,14704.96,0
8862100,10:31:49,10:31:49,3516,51,,,,14932.04,0
8862100,10:32:15,10:32:15,3517,52,,,,15054.74,0
8862100,10:33:05,10:33:05,3518,53,,,,15362.08,0
8862100,10:33:35,10:33:35,3519,54,,,,15535.77,0
8862100,10:35:17,10:35:17,3520,55,,,,16084.37,0
8862100,10:36:00,10:36:00,3521,56,,,,16325.55,0
8862100,10:37:38,10:37:38,3522,57,,,,16563.97,0
8862100,10:39:24,10:39:24,3523,58,,,,17020.7,0
8862100,10:39:58,10:39:58,9512,59,,,,17223.58,0
8862100,10:41:00,10:41:00,9515,60,,,,17757.9,
8862100,10:43:03,10:43:03,10586,61,,,,18549.93,0
8862100,10:44:04,10:44:04,8076,62,,,,18911.05,0
8862100,10:44:54,10:44:54,10035,63,,,,19200.84,0
8862100,10:45:51,10:45:51,6597,64,,,,19506.72,0
8862100,10:47:13,10:47:13,6598,65,,,,19999.54,0
8862100,10:47:52,10:47:52,3105,66,,,,20198.28,0
8862100,10:48:34,10:48:34,7834,67,,,,20476.87,0
8862100,10:49:00,10:49:00,9516,68,,,,20687.31,
8862100,10:54:00,10:54:00,9518,69,,1,,20977.64,
8862110,09:48:00,09:48:00,9945,1,,,1,0,
8862110,09:50:53,09:50:53,2608,2,,,,800.54,0
8862110,09:51:57,09:51:57,686,3,,,,1016.7,0
8862110,09:52:45,09:52:45,2609,4,,,,1181.98,0
8862110,09:53:56,09:53:56,3492,5,,,,1465.29,0
8862110,09:54:57,09:54:57,3493,6,,,,1732.1,0
8862110,09:55:45,09:55:45,3494,7,,,,1892.98,0
8862110,09:57:00,09:57:00,3495,8,,,,2165.01,
8862110,09:58:13,09:58:13,648,9,,,,2521.92,0
8862110,09:59:28,09:59:28,2178,10,,,,2899.68,0
8862110,09:59:58,09:59:58,10055,11,,,,3012.66,0
8862110,10:00:36,10:00:36,2180,12,,,,3209.88,0
8862110,10:01:26,10:01:26,2181,13,,,,3442.41,0
8862110,10:02:09,10:02:09,2182,14,,,,3635.36,0
8862110,10:03:15,10:03:15,2183,15,,,,3893.17,0
8862110,10:04:20,10:04:20,2184,16,,,,4197.67,0
8862110,10:04:53,10:04:53,2185,17,,,,4365.02,0
8862110,10:05:23,10:05:23,2186,18,,,,4504.2,0
8862110,10:06:08,10:06:08,3496,19,,,,4727.71,0
8862110,10:07:01,10:07:01,2193,20,,,,5007.59,0
8862110,10:07:46,10:07:46,2194,21,,,,5187.42,0
8862110,10:09:20,10:09:20,3497,22,,,,5553.25,0
8862110,10:09:57,10:09:57,3498,23,,,,5724.91,0
8862110,10:10:30,10:10:30,6985,24,,,,5880.14,0
8862110,10:11:00,10:11:00,3499,25,,,,6042.43,0
8862110,10:12:18,10:12:18,2356,26,,,,6398.02,0
8862110,10:13:09,10:13:09,2357,27,,,,6628.16,0
8862110,10:13:54,10:13:54,2358,28,,,,6856.01,0
8862110,10:15:00,10:15:00,31,29,,,,7185.54,
8862110,10:15:52,10:15:52,32,30,,,,7454.44,0
8862110,10:16:48,10:16:48,33,31,,,,7746.84,0
8862110,10:17:36,10:17:36,34,32,,,,8005.52,0
8862110,10:18:38,10:18:38,35,33,,,,8326.1,0
8862110,10:19:31,10:19:31,9636,34,,,,8607.83,0
8862110,10:20:35,10:20:35,37,35,,,,8951.08,0
8862110,10:21:28,10:21:28,38,36,,,,9243.42,0
8862110,10:22:18,10:22:18,39,37,,,,9518,0
8862110,10:22:48,10:22:48,40,38,,,,9663.35,0
8862110,10:23:30,10:23:30,41,39,,,,9919.95,0
8862110,10:24:00,10:24:00,42,40,,,,10075.56,
8862110,10:24:21,10:24:21,43,41,,,,10264.73,0
8862110,10:24:53,10:24:53,3506,42,,,,10678.45,0
8862110,10:25:21,10:25:21,3508,43,,,,11035.08,0
8862110,10:27:30,10:27:30,3509,44,,,,12563.47,0
8862110,10:28:13,10:28:13,3510,45,,,,13082.18,0
8862110,10:28:41,10:28:41,8414,46,,,,13463.32,0
8862110,10:29:00,10:29:00,3512,47,,,,13700.44,
8862110,10:29:28,10:29:28,3513,48,,,,13964.84,0
8862110,10:30:15,10:30:15,3514,49,,,,14325.31,0
8862110,10:31:12,10:31:12,8595,50,,,,14704.96,0
8862110,10:31:49,10:31:49,3516,51,,,,14932.04,0
8862110,10:32:15,10:32:15,3517,52,,,,15054.74,0
8862110,10:33:05,10:33:05,3518,53,,,,15362.08,0
8862110,10:33:35,10:33:35,3519,54,,,,15535.77,0
8862110,10:35:17,10:35:17,3520,55,,,,16084.37,0
8862110,10:36:00,10:36:00,3521,56,,,,16325.55,0
8862110,10:37:38,10:37:38,3522,57,,,,16563.97,0
8862110,10:39:24,10:39:24,3523,58,,,,17020.7,0
8862110,10:39:58,10:39:58,9512,59,,,,17223.58,0
8862110,10:41:00,10:41:00,9515,60,,,,17757.9,
8862110,10:43:03,10:43:03,10586,61,,,,18549.93,0
8862110,10:44:04,10:44:04,8076,62,,,,18911.05,0
8862110,10:44:54,10:44:54,10035,63,,,,19200.84,0
8862110,10:45:51,10:45:51,6597,64,,,,19506.72,0
8862110,10:47:13,10:47:13,6598,65,,,,19999.54,0
8862110,10:47:52,10:47:52,3105,66,,,,20198.28,0
8862110,10:48:34,10:48:34,7834,67,,,,20476.87,0
8862110,10:49:00,10:49:00,9516,68,,,,20687.31,
8862110,10:54:00,10:54:00,9518,69,,1,,20977.64,
9210080,19:40:00,19:40:00,9945,1,,,1,0,
9210080,19:41:36,19:41:36,2608,2,,,,800.54,0
9210080,19:42:12,19:42:12,686,3,,,,1016.7,0
9210080,19:42:38,19:42:38,2609,4,,,,1181.98,0
9210080,19:43:18,19:43:18,3492,5,,,,1465.29,0
9210080,19:43:52,19:43:52,3493,6,,,,1732.1,0
9210080,19:44:18,19:44:18,3494,7,,,,1892.98,0
9210080,19:45:00,19:45:00,3495,8,,,,2165.01,
9210080,19:45:56,19:45:56,648,9,,,,2521.92,0
9210080,19:46:55,19:46:55,2178,10,,,,2899.68,0
9210080,19:47:19,19:47:19,10055,11,,,,3012.66,0
9210080,19:47:48,19:47:48,2180,12,,,,3209.88,0
9210080,19:48:27,19:48:27,2181,13,,,,3442.41,0
9210080,19:49:00,19:49:00,2182,14,,,,3635.36,0
9210080,19:49:51,19:49:51,2183,15,,,,3893.17,0
9210080,19:50:42,19:50:42,2184,16,,,,4197.67,0
9210080,19:51:08,19:51:08,2185,17,,,,4365.02,0
9210080,19:51:31,19:51:31,2186,18,,,,4504.2,0
9210080,19:52:06,19:52:06,3496,19,,,,4727.71,0
9210080,19:52:47,19:52:47,2193,20,,,,5007.59,0
9210080,19:53:23,19:53:23,2194,21,,,,5187.42,0
9210080,19:54:35,19:54:35,3497,22,,,,5553.25,0
9210080,19:55:05,19:55:05,3498,23,,,,5724.91,0
9210080,19:55:30,19:55:30,6985,24,,,,5880.14,0
9210080,19:55:53,19:55:53,3499,25,,,,6042.43,0
9210080,19:56:54,19:56:54,2356,26,,,,6398.02,0
9210080,19:57:33,19:57:33,2357,27,,,,6628.16,0
9210080,19:58:09,19:58:09,2358,28,,,,6856.01,0
9210080,19:59:00,19:59:00,31,29,,,,7185.54,
9210080,19:59:41,19:59:41,32,30,,,,7454.44,0
9210080,20:00:24,20:00:24,33,31,,,,7746.84,0
9210080,20:01:01,20:01:01,34,32,,,,8005.52,0
9210080,20:01:49,20:01:49,35,33,,,,8326.1,0
9210080,20:02:30,20:02:30,9636,34,,,,8607.83,0
9210080,20:03:20,20:03:20,37,35,,,,8951.08,0
9210080,20:04:02,20:04:02,38,36,,,,9243.42,0
9210080,20:04:41,20:04:41,39,37,,,,9518,0
9210080,20:05:04,20:05:04,40,38,,,,9663.35,0
9210080,20:05:36,20:05:36,41,39,,,,9919.95,0
9210080,20:06:00,20:06:00,42,40,,,,10075.56,
9210080,20:06:16,20:06:16,43,41,,,,10264.73,0
9210080,20:06:42,20:06:42,3506,42,,,,10678.45,0
9210080,20:07:05,20:07:05,3508,43,,,,11035.08,0
9210080,20:08:48,20:08:48,3509,44,,,,12563.47,0
9210080,20:09:22,20:09:22,3510,45,,,,13082.18,0
9210080,20:09:45,20:09:45,8414,46,,,,13463.32,0
9210080,20:10:00,20:10:00,3512,47,,,,13700.44,
9210080,20:10:23,20:10:23,3513,48,,,,13964.84,0
9210080,20:11:03,20:11:03,3514,49,,,,14325.31,0
9210080,20:11:50,20:11:50,8595,50,,,,14704.96,0
9210080,20:12:21,20:12:21,3516,51,,,,14932.04,0
9210080,20:12:43,20:12:43,3517,52,,,,15054.74,0
9210080,20:13:24,20:13:24,3518,53,,,,15362.08,0
9210080,20:13:49,20:13:49,3519,54,,,,15535.77,0
9210080,20:15:14,20:15:14,3520,55,,,,16084.37,0
9210080,20:15:50,20:15:50,3521,56,,,,16325.55,0
9210080,20:17:12,20:17:12,3522,57,,,,16563.97,0
9210080,20:18:40,20:18:40,3523,58,,,,17020.7,0
9210080,20:19:08,20:19:08,9512,59,,,,17223.58,0
9210080,20:20:00,20:20:00,9515,60,,,,17757.9,
9210080,20:21:48,20:21:48,10586,61,,,,18549.93,0
9210080,20:22:41,20:22:41,8076,62,,,,18911.05,0
9210080,20:23:25,20:23:25,10035,63,,,,19200.84,0
9210080,20:24:14,20:24:14,6597,64,,,,19506.72,0
9210080,20:25:26,20:25:26,6598,65,,,,19999.54,0
9210080,20:26:01,20:26:01,3105,66,,,,20198.28,0
9210080,20:26:37,20:26:37,7834,67,,,,20476.87,0
9210080,20:27:00,20:27:00,9516,68,,,,20687.31,
9210080,20:32:00,20:32:00,9518,69,,1,,20977.64,
9210090,19:40:00,19:40:00,9945,1,,,1,0,
9210090,19:41:36,19:41:36,2608,2,,,,800.54,0
9210090,19:42:12,19:42:12,686,3,,,,1016.7,0
9210090,19:42:38,19:42:38,2609,4,,,,1181.98,0
9210090,19:43:18,19:43:18,3492,5,,,,1465.29,0
9210090,19:43:52,19:43:52,3493,6,,,,1732.1,0
9210090,19:44:18,19:44:18,3494,7,,,,1892.98,0
9210090,19:45:00,19:45:00,3495,8,,,,2165.01,
9210090,19:45:56,19:45:56,648,9,,,,2521.92,0
9210090,19:46:55,19:46:55,2178,10,,,,2899.68,0
9210090,19:47:19,19:47:19,10055,11,,,,3012.66,0
9210090,19:47:48,19:47:48,2180,12,,,,3209.88,0
9210090,19:48:27,19:48:27,2181,13,,,,3442.41,0
9210090,19:49:00,19:49:00,2182,14,,,,3635.36,0
9210090,19:49:51,19:49:51,2183,15,,,,3893.17,0
9210090,19:50:42,19:50:42,2184,16,,,,4197.67,0
9210090,19:51:08,19:51:08,2185,17,,,,4365.02,0
9210090,19:51:31,19:51:31,2186,18,,,,4504.2,0
9210090,19:52:06,19:52:06,3496,19,,,,4727.71,0
9210090,19:52:47,19:52:47,2193,20,,,,5007.59,0
9210090,19:53:23,19:53:23,2194,21,,,,5187.42,0
9210090,19:54:35,19:54:35,3497,22,,,,5553.25,0
9210090,19:55:05,19:55:05,3498,23,,,,5724.91,0
9210090,19:55:30,19:55:30,6985,24,,,,5880.14,0
9210090,19:55:53,19:55:53,3499,25,,,,6042.43,0
9210090,19:56:54,19:56:54,2356,26,,,,6398.02,0
9210090,19:57:33,19:57:33,2357,27,,,,6628.16,0
9210090,19:58:09,19:58:09,2358,28,,,,6856.01,0
9210090,19:59:00,19:59:00,31,29,,,,7185.54,
9210090,19:59:41,19:59:41,32,30,,,,7454.44,0
9210090,20:00:24,20:00:24,33,31,,,,7746.84,0
9210090,20:01:01,20:01:01,34,32,,,,8005.52,0
9210090,20:01:49,20:01:49,35,33,,,,8326.1,0
9210090,20:02:30,20:02:30,9636,34,,,,8607.83,0
9210090,20:03:20,20:03:20,37,35,,,,8951.08,0
9210090,20:04:02,20:04:02,38,36,,,,9243.42,0
9210090,20:04:41,20:04:41,39,37,,,,9518,0
9210090,20:05:04,20:05:04,40,38,,,,9663.35,0
9210090,20:05:36,20:05:36,41,39,,,,9919.95,0
9210090,20:06:00,20:06:00,42,40,,,,10075.56,
9210090,20:06:16,20:06:16,43,41,,,,10264.73,0
9210090,20:06:42,20:06:42,3506,42,,,,10678.45,0
9210090,20:07:05,20:07:05,3508,43,,,,11035.08,0
9210090,20:08:48,20:08:48,3509,44,,,,12563.47,0
9210090,20:09:22,20:09:22,3510,45,,,,13082.18,0
9210090,20:09:45,20:09:45,8414,46,,,,13463.32,0
9210090,20:10:00,20:10:00,3512,47,,,,13700.44,
9210090,20:10:23,20:10:23,3513,48,,,,13964.84,0
9210090,20:11:03,20:11:03,3514,49,,,,14325.31,0
9210090,20:11:50,20:11:50,8595,50,,,,14704.96,0
9210090,20:12:21,20:12:21,3516,51,,,,14932.04,0
9210090,20:12:43,20:12:43,3517,52,,,,15054.74,0
9210090,20:13:24,20:13:24,3518,53,,,,15362.08,0
9210090,20:13:49,20:13:49,3519,54,,,,15535.77,0
9210090,20:15:14,20:15:14,3520,55,,,,16084.37,0
9210090,20:15:50,20:15:50,3521,56,,,,16325.55,0
9210090,20:17:12,20:17:12,3522,57,,,,16563.97,0
9210090,20:18:40,20:18:40,3523,58,,,,17020.7,0
9210090,20:19:08,20:19:08,9512,59,,,,17223.58,0
9210090,20:20:00,20:20:00,9515,60,,,,17757.9,
9210090,20:21:48,20:21:48,10586,61,,,,18549.93,0
9210090,20:22:41,20:22:41,8076,62,,,,18911.05,0
9210090,20:23:25,20:23:25,10035,63,,,,19200.84,0
9210090,20:24:14,20:24:14,6597,64,,,,19506.72,0
9210090,20:25:26,20:25:26,6598,65,,,,19999.54,0
9210090,20:26:01,20:26:01,3105,66,,,,20198.28,0
9210090,20:26:37,20:26:37,7834,67,,,,20476.87,0
9210090,20:27:00,20:27:00,9516,68,,,,20687.31,
9210090,20:32:00,20:32:00,9518,69,,1,,20977.64,
9271010,13:40:00,13:40:00,9945,1,,,1,0,
9271010,13:41:55,13:41:55,2608,2,,,,800.54,0
9271010,13:42:38,13:42:38,686,3,,,,1016.7,0
9271010,13:43:10,13:43:10,2609,4,,,,1181.98,0
9271010,13:43:57,13:43:57,3492,5,,,,1465.29,0
9271010,13:44:38,13:44:38,3493,6,,,,1732.1,0
9271010,13:45:10,13:45:10,3494,7,,,,1892.98,0
9271010,13:46:00,13:46:00,3495,8,,,,2165.01,
9271010,13:47:13,13:47:13,648,9,,,,2521.92,0
9271010,13:48:28,13:48:28,2178,10,,,,2899.68,0
9271010,13:48:58,13:48:58,10055,11,,,,3012.66,0
9271010,13:49:36,13:49:36,2180,12,,,,3209.88,0
9271010,13:50:26,13:50:26,2181,13,,,,3442.41,0
9271010,13:51:09,13:51:09,2182,14,,,,3635.36,0
9271010,13:52:15,13:52:15,2183,15,,,,3893.17,0
9271010,13:53:20,13:53:20,2184,16,,,,4197.67,0
9271010,13:53:53,13:53:53,2185,17,,,,4365.02,0
9271010,13:54:23,13:54:23,2186,18,,,,4504.2,0
9271010,13:55:08,13:55:08,3496,19,,,,4727.71,0
9271010,13:56:01,13:56:01,2193,20,,,,5007.59,0
9271010,13:56:46,13:56:46,2194,21,,,,5187.42,0
9271010,13:58:20,13:58:20,3497,22,,,,5553.25,0
9271010,13:58:57,13:58:57,3498,23,,,,5724.91,0
9271010,13:59:30,13:59:30,6985,24,,,,5880.14,0
9271010,14:00:00,14:00:00,3499,25,,,,6042.43,0
9271010,14:01:18,14:01:18,2356,26,,,,6398.02,0
9271010,14:02:09,14:02:09,2357,27,,,,6628.16,0
9271010,14:02:54,14:02:54,2358,28,,,,6856.01,0
9271010,14:04:00,14:04:00,31,29,,,,7185.54,
9271010,14:04:46,14:04:46,32,30,,,,7454.44,0
9271010,14:05:36,14:05:36,33,31,,,,7746.84,0
9271010,14:06:18,14:06:18,34,32,,,,8005.52,0
9271010,14:07:14,14:07:14,35,33,,,,8326.1,0
9271010,14:08:01,14:08:01,9636,34,,,,8607.83,0
9271010,14:08:58,14:08:58,37,35,,,,8951.08,0
9271010,14:09:45,14:09:45,38,36,,,,9243.42,0
9271010,14:10:30,14:10:30,39,37,,,,9518,0
9271010,14:10:56,14:10:56,40,38,,,,9663.35,0
9271010,14:11:33,14:11:33,41,39,,,,9919.95,0
9271010,14:12:00,14:12:00,42,40,,,,10075.56,
9271010,14:12:16,14:12:16,43,41,,,,10264.73,0
9271010,14:12:42,14:12:42,3506,42,,,,10678.45,0
9271010,14:13:05,14:13:05,3508,43,,,,11035.08,0
9271010,14:14:48,14:14:48,3509,44,,,,12563.47,0
9271010,14:15:22,14:15:22,3510,45,,,,13082.18,0
9271010,14:15:45,14:15:45,8414,46,,,,13463.32,0
9271010,14:16:00,14:16:00,3512,47,,,,13700.44,
9271010,14:16:23,14:16:23,3513,48,,,,13964.84,0
9271010,14:17:03,14:17:03,3514,49,,,,14325.31,0
9271010,14:17:50,14:17:50,8595,50,,,,14704.96,0
9271010,14:18:21,14:18:21,3516,51,,,,14932.04,0
9271010,14:18:43,14:18:43,3517,52,,,,15054.74,0
9271010,14:19:24,14:19:24,3518,53,,,,15362.08,0
9271010,14:19:49,14:19:49,3519,54,,,,15535.77,0
9271010,14:21:14,14:21:14,3520,55,,,,16084.37,0
9271010,14:21:50,14:21:50,3521,56,,,,16325.55,0
9271010,14:23:12,14:23:12,3522,57,,,,16563.97,0
9271010,14:24:40,14:24:40,3523,58,,,,17020.7,0
9271010,14:25:08,14:25:08,9512,59,,,,17223.58,0
9271010,14:26:00,14:26:00,9515,60,,,,17757.9,
9271010,14:27:48,14:27:48,10586,61,,,,18549.93,0
9271010,14:28:41,14:28:41,8076,62,,,,18911.05,0
9271010,14:29:25,14:29:25,10035,63,,,,19200.84,0
9271010,14:30:14,14:30:14,6597,64,,,,19506.72,0
9271010,14:31:26,14:31:26,6598,65,,,,19999.54,0
9271010,14:32:01,14:32:01,3105,66,,,,20198.28,0
9271010,14:32:37,14:32:37,7834,67,,,,20476.87,0
9271010,14:33:00,14:33:00,9516,68,,,,20687.31,
9271010,14:38:00,14:38:00,9518,69,,1,,20977.64,
9271120,13:40:00,13:40:00,9945,1,,,1,0,
9271120,13:41:55,13:41:55,2608,2,,,,800.54,0
9271120,13:42:38,13:42:38,686,3,,,,1016.7,0
9271120,13:43:10,13:43:10,2609,4,,,,1181.98,0
9271120,13:43:57,13:43:57,3492,5,,,,1465.29,0
9271120,13:44:38,13:44:38,3493,6,,,,1732.1,0
9271120,13:45:10,13:45:10,3494,7,,,,1892.98,0
9271120,13:46:00,13:46:00,3495,8,,,,2165.01,
9271120,13:47:13,13:47:13,648,9,,,,2521.92,0
9271120,13:48:28,13:48:28,2178,10,,,,2899.68,0
9271120,13:48:58,13:48:58,10055,11,,,,3012.66,0
9271120,13:49:36,13:49:36,2180,12,,,,3209.88,0
9271120,13:50:26,13:50:26,2181,13,,,,3442.41,0
9271120,13:51:09,13:51:09,2182,14,,,,3635.36,0
9271120,13:52:15,13:52:15,2183,15,,,,3893.17,0
9271120,13:53:20,13:53:20,2184,16,,,,4197.67,0
9271120,13:53:53,13:53:53,2185,17,,,,4365.02,0
9271120,13:54:23,13:54:23,2186,18,,,,4504.2,0
9271120,13:55:08,13:55:08,3496,19,,,,4727.71,0
9271120,13:56:01,13:56:01,2193,20,,,,5007.59,0
9271120,13:56:46,13:56:46,2194,21,,,,5187.42,0
9271120,13:58:20,13:58:20,3497,22,,,,5553.25,0
9271120,13:58:57,13:58:57,3498,23,,,,5724.91,0
9271120,13:59:30,13:59:30,6985,24,,,,5880.14,0
9271120,14:00:00,14:00:00,3499,25,,,,6042.43,0
9271120,14:01:18,14:01:18,2356,26,,,,6398.02,0
9271120,14:02:09,14:02:09,2357,27,,,,6628.16,0
9271120,14:02:54,14:02:54,2358,28,,,,6856.01,0
9271120,14:04:00,14:04:00,31,29,,,,7185.54,
9271120,14:04:46,14:04:46,32,30,,,,7454.44,0
9271120,14:05:36,14:05:36,33,31,,,,7746.84,0
9271120,14:06:18,14:06:18,34,32,,,,8005.52,0
9271120,14:07:14,14:07:14,35,33,,,,8326.1,0
9271120,14:08:01,14:08:01,9636,34,,,,8607.83,0
9271120,14:08:58,14:08:58,37,35,,,,8951.08,0
9271120,14:09:45,14:09:45,38,36,,,,9243.42,0
9271120,14:10:30,14:10:30,39,37,,,,9518,0
9271120,14:10:56,14:10:56,40,38,,,,9663.35,0
9271120,14:11:33,14:11:33,41,39,,,,9919.95,0
9271120,14:12:00,14:12:00,42,40,,,,10075.56,
9271120,14:12:16,14:12:16,43,41,,,,10264.73,0
9271120,14:12:42,14:12:42,3506,42,,,,10678.45,0
9271120,14:13:05,14:13:05,3508,43,,,,11035.08,0
9271120,14:14:48,14:14:48,3509,44,,,,12563.47,0
9271120,14:15:22,14:15:22,3510,45,,,,13082.18,0
9271120,14:15:45,14:15:45,8414,46,,,,13463.32,0
9271120,14:16:00,14:16:00,3512,47,,,,13700.44,
9271120,14:16:23,14:16:23,3513,48,,,,13964.84,0
9271120,14:17:03,14:17:03,3514,49,,,,14325.31,0
9271120,14:17:50,14:17:50,8595,50,,,,14704.96,0
9271120,14:18:21,14:18:21,3516,51,,,,14932.04,0
9271120,14:18:43,14:18:43,3517,52,,,,15054.74,0
9271120,14:19:24,14:19:24,3518,53,,,,15362.08,0
9271120,14:19:49,14:19:49,3519,54,,,,15535.77,0
9271120,14:21:14,14:21:14,3520,55,,,,16084.37,0
9271120,14:21:50,14:21:50,3521,56,,,,16325.55,0
9271120,14:23:12,14:23:12,3522,57,,,,16563.97,0
9271120,14:24:40,14:24:40,3523,58,,,,17020.7,0
9271120,14:25:08,14:25:08,9512,59,,,,17223.58,0
9271120,14:26:00,14:26:00,9515,60,,,,17757.9,
9271120,14:27:48,14:27:48,10586,61,,,,18549.93,0
9271120,14:28:41,14:28:41,8076,62,,,,18911.05,0
9271120,14:29:25,14:29:25,10035,63,,,,19200.84,0
9271120,14:30:14,14:30:14,6597,64,,,,19506.72,0
9271120,14:31:26,14:31:26,6598,65,,,,19999.54,0
9271120,14:32:01,14:32:01,3105,66,,,,20198.28,0
9271120,14:32:37,14:32:37,7834,67,,,,20476.87,0
9271120,14:33:00,14:33:00,9516,68,,,,20687.31,
9271120,14:38:00,14:38:00,9518,69,,1,,20977.64,
9731070,22:32:00,22:32:00,9945,1,,,1,0,
9731070,22:33:16,22:33:16,2608,2,,,,800.54,0
9731070,22:33:45,22:33:45,686,3,,,,1016.7,0
9731070,22:34:06,22:34:06,2609,4,,,,1181.98,0
9731070,22:34:38,22:34:38,3492,5,,,,1465.29,0
9731070,22:35:05,22:35:05,3493,6,,,,1732.1,0
9731070,22:35:26,22:35:26,3494,7,,,,1892.98,0
9731070,22:36:00,22:36:00,3495,8,,,,2165.01,
9731070,22:36:52,22:36:52,648,9,,,,2521.92,0
9731070,22:37:47,22:37:47,2178,10,,,,2899.68,0
9731070,22:38:09,22:38:09,10055,11,,,,3012.66,0
9731070,22:38:36,22:38:36,2180,12,,,,3209.88,0
9731070,22:39:12,22:39:12,2181,13,,,,3442.41,0
9731070,22:39:43,22:39:43,2182,14,,,,3635.36,0
9731070,22:40:30,22:40:30,2183,15,,,,3893.17,0
9731070,22:41:18,22:41:18,2184,16,,,,4197.67,0
9731070,22:41:41,22:41:41,2185,17,,,,4365.02,0
9731070,22:42:03,22:42:03,2186,18,,,,4504.2,0
9731070,22:42:36,22:42:36,3496,19,,,,4727.71,0
9731070,22:43:14,22:43:14,2193,20,,,,5007.59,0
9731070,22:43:47,22:43:47,2194,21,,,,5187.42,0
9731070,22:44:54,22:44:54,3497,22,,,,5553.25,0
9731070,22:45:21,22:45:21,3498,23,,,,5724.91,0
9731070,22:45:45,22:45:45,6985,24,,,,5880.14,0
9731070,22:46:07,22:46:07,3499,25,,,,6042.43,0
9731070,22:47:03,22:47:03,2356,26,,,,6398.02,0
9731070,22:47:40,22:47:40,2357,27,,,,6628.16,0
9731070,22:48:12,22:48:12,2358,28,,,,6856.01,0
9731070,22:49:00,22:49:00,31,29,,,,7185.54,
9731070,22:49:35,22:49:35,32,30,,,,7454.44,0
9731070,22:50:12,22:50:12,33,31,,,,7746.84,0
9731070,22:50:44,22:50:44,34,32,,,,8005.52,0
9731070,22:51:25,22:51:25,35,33,,,,8326.1,0
9731070,22:52:00,22:52:00,9636,34,,,,8607.83,0
9731070,22:52:43,22:52:43,37,35,,,,8951.08,0
9731070,22:53:18,22:53:18,38,36,,,,9243.42,0
9731070,22:53:52,22:53:52,39,37,,,,9518,0
9731070,22:54:12,22:54:12,40,38,,,,9663.35,0
9731070,22:54:40,22:54:40,41,39,,,,9919.95,0
9731070,22:55:00,22:55:00,42,40,,,,10075.56,
9731070,22:55:16,22:55:16,43,41,,,,10264.73,0
9731070,22:55:42,22:55:42,3506,42,,,,10678.45,0
9731070,22:56:05,22:56:05,3508,43,,,,11035.08,0
9731070,22:57:48,22:57:48,3509,44,,,,12563.47,0
9731070,22:58:22,22:58:22,3510,45,,,,13082.18,0
9731070,22:58:45,22:58:45,8414,46,,,,13463.32,0
9731070,22:59:00,22:59:00,3512,47,,,,13700.44,
9731070,22:59:23,22:59:23,3513,48,,,,13964.84,0
9731070,23:00:03,23:00:03,3514,49,,,,14325.31,0
9731070,23:00:50,23:00:50,8595,50,,,,14704.96,0
9731070,23:01:21,23:01:21,3516,51,,,,14932.04,0
9731070,23:01:43,23:01:43,3517,52,,,,15054.74,0
9731070,23:02:24,23:02:24,3518,53,,,,15362.08,0
9731070,23:02:49,23:02:49,3519,54,,,,15535.77,0
9731070,23:04:14,23:04:14,3520,55,,,,16084.37,0
9731070,23:04:50,23:04:50,3521,56,,,,16325.55,0
9731070,23:06:12,23:06:12,3522,57,,,,16563.97,0
9731070,23:07:40,23:07:40,3523,58,,,,17020.7,0
9731070,23:08:08,23:08:08,9512,59,,,,17223.58,0
9731070,23:09:00,23:09:00,9515,60,,,,17757.9,
9731070,23:10:48,23:10:48,10586,61,,,,18549.93,0
9731070,23:11:41,23:11:41,8076,62,,,,18911.05,0
9731070,23:12:25,23:12:25,10035,63,,,,19200.84,0
9731070,23:13:14,23:13:14,6597,64,,,,19506.72,0
9731070,23:14:26,23:14:26,6598,65,,,,19999.54,0
9731070,23:15:01,23:15:01,3105,66,,,,20198.28,0
9731070,23:15:37,23:15:37,7834,67,,,,20476.87,0
9731070,23:16:00,23:16:00,9516,68,,,,20687.31,
9731070,23:20:00,23:20:00,9518,69,,1,,20977.64,
9741070,11:37:00,11:37:00,9945,1,,,1,0,
9741070,11:38:36,11:38:36,2608,2,,,,800.54,0
9741070,11:39:12,11:39:12,686,3,,,,1016.7,0
9741070,11:39:38,11:39:38,2609,4,,,,1181.98,0
9741070,11:40:18,11:40:18,3492,5,,,,1465.29,0
9741070,11:40:52,11:40:52,3493,6,,,,1732.1,0
9741070,11:41:18,11:41:18,3494,7,,,,1892.98,0
9741070,11:42:00,11:42:00,3495,8,,,,2165.01,
9741070,11:43:04,11:43:04,648,9,,,,2521.92,0
9741070,11:44:12,11:44:12,2178,10,,,,2899.68,0
9741070,11:44:38,11:44:38,10055,11,,,,3012.66,0
9741070,11:45:12,11:45:12,2180,12,,,,3209.88,0
9741070,11:45:57,11:45:57,2181,13,,,,3442.41,0
9741070,11:46:35,11:46:35,2182,14,,,,3635.36,0
9741070,11:47:33,11:47:33,2183,15,,,,3893.17,0
9741070,11:48:31,11:48:31,2184,16,,,,4197.67,0
9741070,11:49:00,11:49:00,2185,17,,,,4365.02,0
9741070,11:49:27,11:49:27,2186,18,,,,4504.2,0
9741070,11:50:07,11:50:07,3496,19,,,,4727.71,0
9741070,11:50:54,11:50:54,2193,20,,,,5007.59,0
9741070,11:51:35,11:51:35,2194,21,,,,5187.42,0
9741070,11:52:57,11:52:57,3497,22,,,,5553.25,0
9741070,11:53:31,11:53:31,3498,23,,,,5724.91,0
9741070,11:54:00,11:54:00,6985,24,,,,5880.14,0
9741070,11:54:27,11:54:27,3499,25,,,,6042.43,0
9741070,11:55:36,11:55:36,2356,26,,,,6398.02,0
9741070,11:56:21,11:56:21,2357,27,,,,6628.16,0
9741070,11:57:01,11:57:01,2358,28,,,,6856.01,0
9741070,11:58:00,11:58:00,31,29,,,,7185.54,
9741070,11:58:46,11:58:46,32,30,,,,7454.44,0
9741070,11:59:36,11:59:36,33,31,,,,7746.84,0
9741070,12:00:18,12:00:18,34,32,,,,8005.52,0
9741070,12:01:14,12:01:14,35,33,,,,8326.1,0
9741070,12:02:01,12:02:01,9636,34,,,,8607.83,0
9741070,12:02:58,12:02:58,37,35,,,,8951.08,0
9741070,12:03:45,12:03:45,38,36,,,,9243.42,0
9741070,12:04:30,12:04:30,39,37,,,,9518,0
9741070,12:04:56,12:04:56,40,38,,,,9663.35,0
9741070,12:05:33,12:05:33,41,39,,,,9919.95,0
9741070,12:06:00,12:06:00,42,40,,,,10075.56,
9741070,12:06:16,12:06:16,43,41,,,,10264.73,0
9741070,12:06:42,12:06:42,3506,42,,,,10678.45,0
9741070,12:07:05,12:07:05,3508,43,,,,11035.08,0
9741070,12:08:48,12:08:48,3509,44,,,,12563.47,0
9741070,12:09:22,12:09:22,3510,45,,,,13082.18,0
9741070,12:09:45,12:09:45,8414,46,,,,13463.32,0
9741070,12:10:00,12:10:00,3512,47,,,,13700.44,
9741070,12:10:23,12:10:23,3513,48,,,,13964.84,0
9741070,12:11:03,12:11:03,3514,49,,,,14325.31,0
9741070,12:11:50,12:11:50,8595,50,,,,14704.96,0
9741070,12:12:21,12:12:21,3516,51,,,,14932.04,0
9741070,12:12:43,12:12:43,3517,52,,,,15054.74,0
9741070,12:13:24,12:13:24,3518,53,,,,15362.08,0
9741070,12:13:49,12:13:49,3519,54,,,,15535.77,0
9741070,12:15:14,12:15:14,3520,55,,,,16084.37,0
9741070,12:15:50,12:15:50,3521,56,,,,16325.55,0
9741070,12:17:12,12:17:12,3522,57,,,,16563.97,0
9741070,12:18:40,12:18:40,3523,58,,,,17020.7,0
9741070,12:19:08,12:19:08,9512,59,,,,17223.58,0
9741070,12:20:00,12:20:00,9515,60,,,,17757.9,
9741070,12:21:48,12:21:48,10586,61,,,,18549.93,0
9741070,12:22:41,12:22:41,8076,62,,,,18911.05,0
9741070,12:23:25,12:23:25,10035,63,,,,19200.84,0
9741070,12:24:14,12:24:14,6597,64,,,,19506.72,0
9741070,12:25:26,12:25:26,6598,65,,,,19999.54,0
9741070,12:26:01,12:26:01,3105,66,,,,20198.28,0
9741070,12:26:37,12:26:37,7834,67,,,,20476.87,0
9741070,12:27:00,12:27:00,9516,68,,,,20687.31,
9741070,12:32:00,12:32:00,9518,69,,1,,20977.64,
9817070,17:07:00,17:07:00,9945,1,,,1,0,
9817070,17:08:55,17:08:55,2608,2,,,,800.54,0
9817070,17:09:38,17:09:38,686,3,,,,1016.7,0
9817070,17:10:10,17:10:10,2609,4,,,,1181.98,0
9817070,17:10:57,17:10:57,3492,5,,,,1465.29,0
9817070,17:11:38,17:11:38,3493,6,,,,1732.1,0
9817070,17:12:10,17:12:10,3494,7,,,,1892.98,0
9817070,17:13:00,17:13:00,3495,8,,,,2165.01,
9817070,17:14:04,17:14:04,648,9,,,,2521.92,0
9817070,17:15:12,17:15:12,2178,10,,,,2899.68,0
9817070,17:15:38,17:15:38,10055,11,,,,3012.66,0
9817070,17:16:12,17:16:12,2180,12,,,,3209.88,0
9817070,17:16:57,17:16:57,2181,13,,,,3442.41,0
9817070,17:17:35,17:17:35,2182,14,,,,3635.36,0
9817070,17:18:33,17:18:33,2183,15,,,,3893.17,0
9817070,17:19:31,17:19:31,2184,16,,,,4197.67,0
9817070,17:20:00,17:20:00,2185,17,,,,4365.02,0
9817070,17:20:27,17:20:27,2186,18,,,,4504.2,0
9817070,17:21:07,17:21:07,3496,19,,,,4727.71,0
9817070,17:21:54,17:21:54,2193,20,,,,5007.59,0
9817070,17:22:35,17:22:35,2194,21,,,,5187.42,0
9817070,17:23:57,17:23:57,3497,22,,,,5553.25,0
9817070,17:24:31,17:24:31,3498,23,,,,5724.91,0
9817070,17:25:00,17:25:00,6985,24,,,,5880.14,0
9817070,17:25:27,17:25:27,3499,25,,,,6042.43,0
9817070,17:26:36,17:26:36,2356,26,,,,6398.02,0
9817070,17:27:21,17:27:21,2357,27,,,,6628.16,0
9817070,17:28:01,17:28:01,2358,28,,,,6856.01,0
9817070,17:29:00,17:29:00,31,29,,,,7185.54,
9817070,17:29:46,17:29:46,32,30,,,,7454.44,0
9817070,17:30:36,17:30:36,33,31,,,,7746.84,0
9817070,17:31:18,17:31:18,34,32,,,,8005.52,0
9817070,17:32:14,17:32:14,35,33,,,,8326.1,0
9817070,17:33:01,17:33:01,9636,34,,,,8607.83,0
9817070,17:33:58,17:33:58,37,35,,,,8951.08,0
9817070,17:34:45,17:34:45,38,36,,,,9243.42,0
9817070,17:35:30,17:35:30,39,37,,,,9518,0
9817070,17:35:56,17:35:56,40,38,,,,9663.35,0
9817070,17:36:33,17:36:33,41,39,,,,9919.95,0
9817070,17:37:00,17:37:00,42,40,,,,10075.56,
9817070,17:37:16,17:37:16,43,41,,,,10264.73,0
9817070,17:37:42,17:37:42,3506,42,,,,10678.45,0
9817070,17:38:05,17:38:05,3508,43,,,,11035.08,0
9817070,17:39:48,17:39:48,3509,44,,,,12563.47,0
9817070,17:40:22,17:40:22,3510,45,,,,13082.18,0
9817070,17:40:45,17:40:45,8414,46,,,,13463.32,0
9817070,17:41:00,17:41:00,3512,47,,,,13700.44,
9817070,17:41:23,17:41:23,3513,48,,,,13964.84,0
9817070,17:42:03,17:42:03,3514,49,,,,14325.31,0
9817070,17:42:50,17:42:50,8595,50,,,,14704.96,0
9817070,17:43:21,17:43:21,3516,51,,,,14932.04,0
9817070,17:43:43,17:43:43,3517,52,,,,15054.74,0
9817070,17:44:24,17:44:24,3518,53,,,,15362.08,0
9817070,17:44:49,17:44:49,3519,54,,,,15535.77,0
9817070,17:46:14,17:46:14,3520,55,,,,16084.37,0
9817070,17:46:50,17:46:50,3521,56,,,,16325.55,0
9817070,17:48:12,17:48:12,3522,57,,,,16563.97,0
9817070,17:49:40,17:49:40,3523,58,,,,17020.7,0
9817070,17:50:08,17:50:08,9512,59,,,,17223.58,0
9817070,17:51:00,17:51:00,9515,60,,,,17757.9,
9817070,17:52:48,17:52:48,10586,61,,,,18549.93,0
9817070,17:53:41,17:53:41,8076,62,,,,18911.05,0
9817070,17:54:25,17:54:25,10035,63,,,,19200.84,0
9817070,17:55:14,17:55:14,6597,64,,,,19506.72,0
9817070,17:56:26,17:56:26,6598,65,,,,19999.54,0
9817070,17:57:01,17:57:01,3105,66,,,,20198.28,0
9817070,17:57:37,17:57:37,7834,67,,,,20476.87,0
9817070,17:58:00,17:58:00,9516,68,,,,20687.31,
9817070,18:03:00,18:03:00,9518,69,,1,,20977.64,
11164020,05:14:00,05:14:00,9945,1,,,1,0,
11164020,05:15:22,05:15:22,2608,2,,,,800.54,0
11164020,05:15:53,05:15:53,686,3,,,,1016.7,0
11164020,05:16:16,05:16:16,2609,4,,,,1181.98,0
11164020,05:16:49,05:16:49,3492,5,,,,1465.3,0
11164020,05:17:18,05:17:18,3493,6,,,,1732.11,0
11164020,05:17:41,05:17:41,3494,7,,,,1892.99,0
11164020,05:18:17,05:18:17,3495,8,,,,2165.02,0
11164020,05:19:04,05:19:04,648,9,,,,2521.93,0
11164020,05:19:56,05:19:56,2178,10,,,,2899.75,0
11164020,05:20:15,05:20:15,10055,11,,,,3012.73,0
11164020,05:20:40,05:20:40,2180,12,,,,3209.95,0
11164020,05:21:12,05:21:12,2181,13,,,,3442.49,0
11164020,05:21:40,05:21:40,2182,14,,,,3635.44,0
11164020,05:22:22,05:22:22,2183,15,,,,3893.25,0
11164020,05:23:06,05:23:06,2184,16,,,,4197.76,0
11164020,05:23:27,05:23:27,2185,17,,,,4365.11,0
11164020,05:23:47,05:23:47,2186,18,,,,4504.29,0
11164020,05:24:16,05:24:16,3496,19,,,,4727.8,0
11164020,05:24:50,05:24:50,2193,20,,,,5007.68,0
11164020,05:25:20,05:25:20,2194,21,,,,5187.51,0
11164020,05:26:20,05:26:20,3497,22,,,,5553.34,0
11164020,05:26:43,05:26:43,3498,23,,,,5725.01,0
11164020,05:27:04,05:27:04,6985,24,,,,5880.24,0
11164020,05:27:25,05:27:25,3499,25,,,,6043.91,0
11164020,05:28:15,05:28:15,2356,26,,,,6398.14,0
11164020,05:28:48,05:28:48,2357,27,,,,6628.28,0
11164020,05:29:17,05:29:17,2358,28,,,,6856.13,0
11164020,05:30:00,05:30:00,31,29,,,,7185.66,
11164020,05:30:23,05:30:23,32,30,,,,7454.56,0
11164020,05:30:48,05:30:48,33,31,,,,7746.96,0
11164020,05:31:10,05:31:10,34,32,,,,8005.64,0
11164020,05:31:38,05:31:38,35,33,,,,8326.22,0
11164020,05:31:50,05:31:50,3500,34,,,,8442.33,0
11164020,05:32:13,05:32:13,3501,35,,,,8712.63,0
11164020,05:32:36,05:32:36,2476,36,,,,8979.33,0
11164020,05:32:57,05:32:57,2477,37,,,,9262.4,0
11164020,05:33:21,05:33:21,2478,38,,,,9573.05,0
11164020,05:33:39,05:33:39,2479,39,,,,9791.01,0
11164020,05:33:54,05:33:54,2480,40,,,,9954.46,0
11164020,05:34:10,05:34:10,2481,41,,,,10160.41,0
11164020,05:34:26,05:34:26,2482,42,,,,10326.38,0
11164020,05:34:48,05:34:48,3502,43,,,,10559.01,0
11164020,05:35:10,05:35:10,3503,44,,,,10782.83,0
11164020,05:35:29,05:35:29,3504,45,,,,11037.67,0
11164020,05:36:00,05:36:00,6,46,,1,,11413.33,
11164020,05:38:07,05:38:07,3505,47,,,,12491.03,0
11164020,05:39:08,05:39:08,9636,48,,,,13015.99,0
11164020,05:39:51,05:39:51,37,49,,,,13359.25,0
11164020,05:40:24,05:40:24,38,50,,,,13651.59,0
11164020,05:40:57,05:40:57,39,51,,,,13926.17,0
11164020,05:41:16,05:41:16,40,52,,,,14071.52,0
11164020,05:41:42,05:41:42,41,53,,,,14328.12,0
11164020,05:42:00,05:42:00,42,54,,1,,14484.95,
11164030,05:14:00,05:14:00,9945,1,,,1,0,
11164030,05:15:22,05:15:22,2608,2,,,,800.54,0
11164030,05:15:53,05:15:53,686,3,,,,1016.7,0
11164030,05:16:16,05:16:16,2609,4,,,,1181.98,0
11164030,05:16:49,05:16:49,3492,5,,,,1465.3,0
11164030,05:17:18,05:17:18,3493,6,,,,1732.11,0
11164030,05:17:41,05:17:41,3494,7,,,,1892.99,0
11164030,05:18:17,05:18:17,3495,8,,,,2165.02,0
11164030,05:19:04,05:19:04,648,9,,,,2521.93,0
11164030,05:19:56,05:19:56,2178,10,,,,2899.75,0
11164030,05:20:15,05:20:15,10055,11,,,,3012.73,0
11164030,05:20:40,05:20:40,2180,12,,,,3209.95,0
11164030,05:21:12,05:21:12,2181,13,,,,3442.49,0
11164030,05:21:40,05:21:40,2182,14,,,,3635.44,0
11164030,05:22:22,05:22:22,2183,15,,,,3893.25,0
11164030,05:23:06,05:23:06,2184,16,,,,4197.76,0
11164030,05:23:27,05:23:27,2185,17,,,,4365.11,0
11164030,05:23:47,05:23:47,2186,18,,,,4504.29,0
11164030,05:24:16,05:24:16,3496,19,,,,4727.8,0
11164030,05:24:50,05:24:50,2193,20,,,,5007.68,0
11164030,05:25:20,05:25:20,2194,21,,,,5187.51,0
11164030,05:26:20,05:26:20,3497,22,,,,5553.34,0
11164030,05:26:43,05:26:43,3498,23,,,,5725.01,0
11164030,05:27:04,05:27:04,6985,24,,,,5880.24,0
11164030,05:27:25,05:27:25,3499,25,,,,6043.91,0
11164030,05:28:15,05:28:15,2356,26,,,,6398.14,0
11164030,05:28:48,05:28:48,2357,27,,,,6628.28,0
11164030,05:29:17,05:29:17,2358,28,,,,6856.13,0
11164030,05:30:00,05:30:00,31,29,,,,7185.66,
11164030,05:30:23,05:30:23,32,30,,,,7454.56,0
11164030,05:30:48,05:30:48,33,31,,,,7746.96,0
11164030,05:31:10,05:31:10,34,32,,,,8005.64,0
11164030,05:31:38,05:31:38,35,33,,,,8326.22,0
11164030,05:31:50,05:31:50,3500,34,,,,8442.33,0
11164030,05:32:13,05:32:13,3501,35,,,,8712.63,0
11164030,05:32:36,05:32:36,2476,36,,,,8979.33,0
11164030,05:32:57,05:32:57,2477,37,,,,9262.4,0
11164030,05:33:21,05:33:21,2478,38,,,,9573.05,0
11164030,05:33:39,05:33:39,2479,39,,,,9791.01,0
11164030,05:33:54,05:33:54,2480,40,,,,9954.46,0
11164030,05:34:10,05:34:10,2481,41,,,,10160.41,0
11164030,05:34:26,05:34:26,2482,42,,,,10326.38,0
11164030,05:34:48,05:34:48,3502,43,,,,10559.01,0
11164030,05:35:10,05:35:10,3503,44,,,,10782.83,0
11164030,05:35:29,05:35:29,3504,45,,,,11037.67,0
11164030,05:36:00,05:36:00,6,46,,1,,11413.33,
11164030,05:38:07,05:38:07,3505,47,,,,12491.03,0
11164030,05:39:08,05:39:08,9636,48,,,,13015.99,0
11164030,05:39:51,05:39:51,37,49,,,,13359.25,0
11164030,05:40:24,05:40:24,38,50,,,,13651.59,0
11164030,05:40:57,05:40:57,39,51,,,,13926.17,0
11164030,05:41:16,05:41:16,40,52,,,,14071.52,0
11164030,05:41:42,05:41:42,41,53,,,,14328.12,0
11164030,05:42:00,05:42:00,42,54,,1,,14484.95,
11164040,05:14:00,05:14:00,9945,1,,,1,0,
11164040,05:15:22,05:15:22,2608,2,,,,800.54,0
11164040,05:15:53,05:15:53,686,3,,,,1016.7,0
11164040,05:16:16,05:16:16,2609,4,,,,1181.98,0
11164040,05:16:49,05:16:49,3492,5,,,,1465.3,0
11164040,05:17:18,05:17:18,3493,6,,,,1732.11,0
11164040,05:17:41,05:17:41,3494,7,,,,1892.99,0
11164040,05:18:17,05:18:17,3495,8,,,,2165.02,0
11164040,05:19:04,05:19:04,648,9,,,,2521.93,0
11164040,05:19:56,05:19:56,2178,10,,,,2899.75,0
11164040,05:20:15,05:20:15,10055,11,,,,3012.73,0
11164040,05:20:40,05:20:40,2180,12,,,,3209.95,0
11164040,05:21:12,05:21:12,2181,13,,,,3442.49,0
11164040,05:21:40,05:21:40,2182,14,,,,3635.44,0
11164040,05:22:22,05:22:22,2183,15,,,,3893.25,0
11164040,05:23:06,05:23:06,2184,16,,,,4197.76,0
11164040,05:23:27,05:23:27,2185,17,,,,4365.11,0
11164040,05:23:47,05:23:47,2186,18,,,,4504.29,0
11164040,05:24:16,05:24:16,3496,19,,,,4727.8,0
11164040,05:24:50,05:24:50,2193,20,,,,5007.68,0
11164040,05:25:20,05:25:20,2194,21,,,,5187.51,0
11164040,05:26:20,05:26:20,3497,22,,,,5553.34,0
11164040,05:26:43,05:26:43,3498,23,,,,5725.01,0
11164040,05:27:04,05:27:04,6985,24,,,,5880.24,0
11164040,05:27:25,05:27:25,3499,25,,,,6043.91,0
11164040,05:28:15,05:28:15,2356,26,,,,6398.14,0
11164040,05:28:48,05:28:48,2357,27,,,,6628.28,0
11164040,05:29:17,05:29:17,2358,28,,,,6856.13,0
11164040,05:30:00,05:30:00,31,29,,,,7185.66,
11164040,05:30:23,05:30:23,32,30,,,,7454.56,0
11164040,05:30:48,05:30:48,33,31,,,,7746.96,0
11164040,05:31:10,05:31:10,34,32,,,,8005.64,0
11164040,05:31:38,05:31:38,35,33,,,,8326.22,0
11164040,05:31:50,05:31:50,3500,34,,,,8442.33,0
11164040,05:32:13,05:32:13,3501,35,,,,8712.63,0
11164040,05:32:36,05:32:36,2476,36,,,,8979.33,0
11164040,05:32:57,05:32:57,2477,37,,,,9262.4,0
11164040,05:33:21,05:33:21,2478,38,,,,9573.05,0
11164040,05:33:39,05:33:39,2479,39,,,,9791.01,0
11164040,05:33:54,05:33:54,2480,40,,,,9954.46,0
11164040,05:34:10,05:34:10,2481,41,,,,10160.41,0
11164040,05:34:26,05:34:26,2482,42,,,,10326.38,0
11164040,05:34:48,05:34:48,3502,43,,,,10559.01,0
11164040,05:35:10,05:35:10,3503,44,,,,10782.83,0
11164040,05:35:29,05:35:29,3504,45,,,,11037.67,0
11164040,05:36:00,05:36:00,6,46,,1,,11413.33,
11164040,05:38:07,05:38:07,3505,47,,,,12491.03,0
11164040,05:39:08,05:39:08,9636,48,,,,13015.99,0
11164040,05:39:51,05:39:51,37,49,,,,13359.25,0
11164040,05:40:24,05:40:24,38,50,,,,13651.59,0
11164040,05:40:57,05:40:57,39,51,,,,13926.17,0
11164040,05:41:16,05:41:16,40,52,,,,14071.52,0
11164040,05:41:42,05:41:42,41,53,,,,14328.12,0
11164040,05:42:00,05:42:00,42,54,,1,,14484.95,
11164050,05:14:00,05:14:00,9945,1,,,1,0,
11164050,05:15:22,05:15:22,2608,2,,,,800.54,0
11164050,05:15:53,05:15:53,686,3,,,,1016.7,0
11164050,05:16:16,05:16:16,2609,4,,,,1181.98,0
11164050,05:16:49,05:16:49,3492,5,,,,1465.3,0
11164050,05:17:18,05:17:18,3493,6,,,,1732.11,0
11164050,05:17:41,05:17:41,3494,7,,,,1892.99,0
11164050,05:18:17,05:18:17,3495,8,,,,2165.02,0
11164050,05:19:04,05:19:04,648,9,,,,2521.93,0
11164050,05:19:56,05:19:56,2178,10,,,,2899.75,0
11164050,05:20:15,05:20:15,10055,11,,,,3012.73,0
11164050,05:20:40,05:20:40,2180,12,,,,3209.95,0
11164050,05:21:12,05:21:12,2181,13,,,,3442.49,0
11164050,05:21:40,05:21:40,2182,14,,,,3635.44,0
11164050,05:22:22,05:22:22,2183,15,,,,3893.25,0
11164050,05:23:06,05:23:06,2184,16,,,,4197.76,0
11164050,05:23:27,05:23:27,2185,17,,,,4365.11,0
11164050,05:23:47,05:23:47,2186,18,,,,4504.29,0
11164050,05:24:16,05:24:16,3496,19,,,,4727.8,0
11164050,05:24:50,05:24:50,2193,20,,,,5007.68,0
11164050,05:25:20,05:25:20,2194,21,,,,5187.51,0
11164050,05:26:20,05:26:20,3497,22,,,,5553.34,0
11164050,05:26:43,05:26:43,3498,23,,,,5725.01,0
11164050,05:27:04,05:27:04,6985,24,,,,5880.24,0
11164050,05:27:25,05:27:25,3499,25,,,,6043.91,0
11164050,05:28:15,05:28:15,2356,26,,,,6398.14,0
11164050,05:28:48,05:28:48,2357,27,,,,6628.28,0
11164050,05:29:17,05:29:17,2358,28,,,,6856.13,0
11164050,05:30:00,05:30:00,31,29,,,,7185.66,
11164050,05:30:23,05:30:23,32,30,,,,7454.56,0
11164050,05:30:48,05:30:48,33,31,,,,7746.96,0
11164050,05:31:10,05:31:10,34,32,,,,8005.64,0
11164050,05:31:38,05:31:38,35,33,,,,8326.22,0
11164050,05:31:50,05:31:50,3500,34,,,,8442.33,0
11164050,05:32:13,05:32:13,3501,35,,,,8712.63,0
11164050,05:32:36,05:32:36,2476,36,,,,8979.33,0
11164050,05:32:57,05:32:57,2477,37,,,,9262.4,0
11164050,05:33:21,05:33:21,2478,38,,,,9573.05,0
11164050,05:33:39,05:33:39,2479,39,,,,9791.01,0
11164050,05:33:54,05:33:54,2480,40,,,,9954.46,0
11164050,05:34:10,05:34:10,2481,41,,,,10160.41,0
11164050,05:34:26,05:34:26,2482,42,,,,10326.38,0
11164050,05:34:48,05:34:48,3502,43,,,,10559.01,0
11164050,05:35:10,05:35:10,3503,44,,,,10782.83,0
11164050,05:35:29,05:35:29,3504,45,,,,11037.67,0
11164050,05:36:00,05:36:00,6,46,,1,,11413.33,
11164050,05:38:07,05:38:07,3505,47,,,,12491.03,0
11164050,05:39:08,05:39:08,9636,48,,,,13015.99,0
11164050,05:39:51,05:39:51,37,49,,,,13359.25,0
11164050,05:40:24,05:40:24,38,50,,,,13651.59,0
11164050,05:40:57,05:40:57,39,51,,,,13926.17,0
11164050,05:41:16,05:41:16,40,52,,,,14071.52,0
11164050,05:41:42,05:41:42,41,53,,,,14328.12,0
11164050,05:42:00,05:42:00,42,54,,1,,14484.95,
11164060,05:14:00,05:14:00,9945,1,,,1,0,
11164060,05:15:22,05:15:22,2608,2,,,,800.54,0
11164060,05:15:53,05:15:53,686,3,,,,1016.7,0
11164060,05:16:16,05:16:16,2609,4,,,,1181.98,0
11164060,05:16:49,05:16:49,3492,5,,,,1465.3,0
11164060,05:17:18,05:17:18,3493,6,,,,1732.11,0
11164060,05:17:41,05:17:41,3494,7,,,,1892.99,0
11164060,05:18:17,05:18:17,3495,8,,,,2165.02,0
11164060,05:19:04,05:19:04,648,9,,,,2521.93,0
11164060,05:19:56,05:19:56,2178,10,,,,2899.75,0
11164060,05:20:15,05:20:15,10055,11,,,,3012.73,0
11164060,05:20:40,05:20:40,2180,12,,,,3209.95,0
11164060,05:21:12,05:21:12,2181,13,,,,3442.49,0
11164060,05:21:40,05:21:40,2182,14,,,,3635.44,0
11164060,05:22:22,05:22:22,2183,15,,,,3893.25,0
11164060,05:23:06,05:23:06,2184,16,,,,4197.76,0
11164060,05:23:27,05:23:27,2185,17,,,,4365.11,0
11164060,05:23:47,05:23:47,2186,18,,,,4504.29,0
11164060,05:24:16,05:24:16,3496,19,,,,4727.8,0
11164060,05:24:50,05:24:50,2193,20,,,,5007.68,0
11164060,05:25:20,05:25:20,2194,21,,,,5187.51,0
11164060,05:26:20,05:26:20,3497,22,,,,5553.34,0
11164060,05:26:43,05:26:43,3498,23,,,,5725.01,0
11164060,05:27:04,05:27:04,6985,24,,,,5880.24,0
11164060,05:27:25,05:27:25,3499,25,,,,6043.91,0
11164060,05:28:15,05:28:15,2356,26,,,,6398.14,0
11164060,05:28:48,05:28:48,2357,27,,,,6628.28,0
11164060,05:29:17,05:29:17,2358,28,,,,6856.13,0
11164060,05:30:00,05:30:00,31,29,,,,7185.66,
11164060,05:30:23,05:30:23,32,30,,,,7454.56,0
11164060,05:30:48,05:30:48,33,31,,,,7746.96,0
11164060,05:31:10,05:31:10,34,32,,,,8005.64,0
11164060,05:31:38,05:31:38,35,33,,,,8326.22,0
11164060,05:31:50,05:31:50,3500,34,,,,8442.33,0
11164060,05:32:13,05:32:13,3501,35,,,,8712.63,0
11164060,05:32:36,05:32:36,2476,36,,,,8979.33,0
11164060,05:32:57,05:32:57,2477,37,,,,9262.4,0
11164060,05:33:21,05:33:21,2478,38,,,,9573.05,0
11164060,05:33:39,05:33:39,2479,39,,,,9791.01,0
11164060,05:33:54,05:33:54,2480,40,,,,9954.46,0
11164060,05:34:10,05:34:10,2481,41,,,,10160.41,0
11164060,05:34:26,05:34:26,2482,42,,,,10326.38,0
11164060,05:34:48,05:34:48,3502,43,,,,10559.01,0
11164060,05:35:10,05:35:10,3503,44,,,,10782.83,0
11164060,05:35:29,05:35:29,3504,45,,,,11037.67,0
11164060,05:36:00,05:36:00,6,46,,1,,11413.33,
11164060,05:38:07,05:38:07,3505,47,,,,12491.03,0
11164060,05:39:08,05:39:08,9636,48,,,,13015.99,0
11164060,05:39:51,05:39:51,37,49,,,,13359.25,0
11164060,05:40:24,05:40:24,38,50,,,,13651.59,0
11164060,05:40:57,05:40:57,39,51,,,,13926.17,0
11164060,05:41:16,05:41:16,40,52,,,,14071.52,0
11164060,05:41:42,05:41:42,41,53,,,,14328.12,0
11164060,05:42:00,05:42:00,42,54,,1,,14484.95,
11164100,05:14:00,05:14:00,9945,1,,,1,0,
11164100,05:15:22,05:15:22,2608,2,,,,800.54,0
11164100,05:15:53,05:15:53,686,3,,,,1016.7,0
11164100,05:16:16,05:16:16,2609,4,,,,1181.98,0
11164100,05:16:49,05:16:49,3492,5,,,,1465.3,0
11164100,05:17:18,05:17:18,3493,6,,,,1732.11,0
11164100,05:17:41,05:17:41,3494,7,,,,1892.99,0
11164100,05:18:17,05:18:17,3495,8,,,,2165.02,0
11164100,05:19:04,05:19:04,648,9,,,,2521.93,0
11164100,05:19:56,05:19:56,2178,10,,,,2899.75,0
11164100,05:20:15,05:20:15,10055,11,,,,3012.73,0
11164100,05:20:40,05:20:40,2180,12,,,,3209.95,0
11164100,05:21:12,05:21:12,2181,13,,,,3442.49,0
11164100,05:21:40,05:21:40,2182,14,,,,3635.44,0
11164100,05:22:22,05:22:22,2183,15,,,,3893.25,0
11164100,05:23:06,05:23:06,2184,16,,,,4197.76,0
11164100,05:23:27,05:23:27,2185,17,,,,4365.11,0
11164100,05:23:47,05:23:47,2186,18,,,,4504.29,0
11164100,05:24:16,05:24:16,3496,19,,,,4727.8,0
11164100,05:24:50,05:24:50,2193,20,,,,5007.68,0
11164100,05:25:20,05:25:20,2194,21,,,,5187.51,0
11164100,05:26:20,05:26:20,3497,22,,,,5553.34,0
11164100,05:26:43,05:26:43,3498,23,,,,5725.01,0
11164100,05:27:04,05:27:04,6985,24,,,,5880.24,0
11164100,05:27:25,05:27:25,3499,25,,,,6043.91,0
11164100,05:28:15,05:28:15,2356,26,,,,6398.14,0
11164100,05:28:48,05:28:48,2357,27,,,,6628.28,0
11164100,05:29:17,05:29:17,2358,28,,,,6856.13,0
11164100,05:30:00,05:30:00,31,29,,,,7185.66,
11164100,05:30:23,05:30:23,32,30,,,,7454.56,0
11164100,05:30:48,05:30:48,33,31,,,,7746.96,0
11164100,05:31:10,05:31:10,34,32,,,,8005.64,0
11164100,05:31:38,05:31:38,35,33,,,,8326.22,0
11164100,05:31:50,05:31:50,3500,34,,,,8442.33,0
11164100,05:32:13,05:32:13,3501,35,,,,8712.63,0
11164100,05:32:36,05:32:36,2476,36,,,,8979.33,0
11164100,05:32:57,05:32:57,2477,37,,,,9262.4,0
11164100,05:33:21,05:33:21,2478,38,,,,9573.05,0
11164100,05:33:39,05:33:39,2479,39,,,,9791.01,0
11164100,05:33:54,05:33:54,2480,40,,,,9954.46,0
11164100,05:34:10,05:34:10,2481,41,,,,10160.41,0
11164100,05:34:26,05:34:26,2482,42,,,,10326.38,0
11164100,05:34:48,05:34:48,3502,43,,,,10559.01,0
11164100,05:35:10,05:35:10,3503,44,,,,10782.83,0
11164100,05:35:29,05:35:29,3504,45,,,,11037.67,0
11164100,05:36:00,05:36:00,6,46,,1,,11413.33,
11164100,05:38:07,05:38:07,3505,47,,,,12491.03,0
11164100,05:39:08,05:39:08,9636,48,,,,13015.99,0
11164100,05:39:51,05:39:51,37,49,,,,13359.25,0
11164100,05:40:24,05:40:24,38,50,,,,13651.59,0
11164100,05:40:57,05:40:57,39,51,,,,13926.17,0
11164100,05:41:16,05:41:16,40,52,,,,14071.52,0
11164100,05:41:42,05:41:42,41,53,,,,14328.12,0
11164100,05:42:00,05:42:00,42,54,,1,,14484.95,
11164110,05:14:00,05:14:00,9945,1,,,1,0,
11164110,05:15:22,05:15:22,2608,2,,,,800.54,0
11164110,05:15:53,05:15:53,686,3,,,,1016.7,0
11164110,05:16:16,05:16:16,2609,4,,,,1181.98,0
11164110,05:16:49,05:16:49,3492,5,,,,1465.3,0
11164110,05:17:18,05:17:18,3493,6,,,,1732.11,0
11164110,05:17:41,05:17:41,3494,7,,,,1892.99,0
11164110,05:18:17,05:18:17,3495,8,,,,2165.02,0
11164110,05:19:04,05:19:04,648,9,,,,2521.93,0
11164110,05:19:56,05:19:56,2178,10,,,,2899.75,0
11164110,05:20:15,05:20:15,10055,11,,,,3012.73,0
11164110,05:20:40,05:20:40,2180,12,,,,3209.95,0
11164110,05:21:12,05:21:12,2181,13,,,,3442.49,0
11164110,05:21:40,05:21:40,2182,14,,,,3635.44,0
11164110,05:22:22,05:22:22,2183,15,,,,3893.25,0
11164110,05:23:06,05:23:06,2184,16,,,,4197.76,0
11164110,05:23:27,05:23:27,2185,17,,,,4365.11,0
11164110,05:23:47,05:23:47,2186,18,,,,4504.29,0
11164110,05:24:16,05:24:16,3496,19,,,,4727.8,0
11164110,05:24:50,05:24:50,2193,20,,,,5007.68,0
11164110,05:25:20,05:25:20,2194,21,,,,5187.51,0
11164110,05:26:20,05:26:20,3497,22,,,,5553.34,0
11164110,05:26:43,05:26:43,3498,23,,,,5725.01,0
11164110,05:27:04,05:27:04,6985,24,,,,5880.24,0
11164110,05:27:25,05:27:25,3499,25,,,,6043.91,0
11164110,05:28:15,05:28:15,2356,26,,,,6398.14,0
11164110,05:28:48,05:28:48,2357,27,,,,6628.28,0
11164110,05:29:17,05:29:17,2358,28,,,,6856.13,0
11164110,05:30:00,05:30:00,31,29,,,,7185.66,
11164110,05:30:23,05:30:23,32,30,,,,7454.56,0
11164110,05:30:48,05:30:48,33,31,,,,7746.96,0
11164110,05:31:10,05:31:10,34,32,,,,8005.64,0
11164110,05:31:38,05:31:38,35,33,,,,8326.22,0
11164110,05:31:50,05:31:50,3500,34,,,,8442.33,0
11164110,05:32:13,05:32:13,3501,35,,,,8712.63,0
11164110,05:32:36,05:32:36,2476,36,,,,8979.33,0
11164110,05:32:57,05:32:57,2477,37,,,,9262.4,0
11164110,05:33:21,05:33:21,2478,38,,,,9573.05,0
11164110,05:33:39,05:33:39,2479,39,,,,9791.01,0
11164110,05:33:54,05:33:54,2480,40,,,,9954.46,0
11164110,05:34:10,05:34:10,2481,41,,,,10160.41,0
11164110,05:34:26,05:34:26,2482,42,,,,10326.38,0
11164110,05:34:48,05:34:48,3502,43,,,,10559.01,0
11164110,05:35:10,05:35:10,3503,44,,,,10782.83,0
11164110,05:35:29,05:35:29,3504,45,,,,11037.67,0
11164110,05:36:00,05:36:00,6,46,,1,,11413.33,
11164110,05:38:07,05:38:07,3505,47,,,,12491.03,0
11164110,05:39:08,05:39:08,9636,48,,,,13015.99,0
11164110,05:39:51,05:39:51,37,49,,,,13359.25,0
11164110,05:40:24,05:40:24,38,50,,,,13651.59,0
11164110,05:40:57,05:40:57,39,51,,,,13926.17,0
11164110,05:41:16,05:41:16,40,52,,,,14071.52,0
11164110,05:41:42,05:41:42,41,53,,,,14328.12,0
11164110,05:42:00,05:42:00,42,54,,1,,14484.95,
16186020,04:44:00,04:44:00,9945,1,,,1,0,
16186020,04:45:22,04:45:22,2608,2,,,,800.54,0
16186020,04:45:53,04:45:53,686,3,,,,1016.7,0
16186020,04:46:16,04:46:16,2609,4,,,,1181.98,0
16186020,04:46:49,04:46:49,3492,5,,,,1465.3,0
16186020,04:47:18,04:47:18,3493,6,,,,1732.11,0
16186020,04:47:41,04:47:41,3494,7,,,,1892.99,0
16186020,04:48:17,04:48:17,3495,8,,,,2165.02,0
16186020,04:49:04,04:49:04,648,9,,,,2521.93,0
16186020,04:49:56,04:49:56,2178,10,,,,2899.75,0
16186020,04:50:15,04:50:15,10055,11,,,,3012.73,0
16186020,04:50:40,04:50:40,2180,12,,,,3209.95,0
16186020,04:51:12,04:51:12,2181,13,,,,3442.49,0
16186020,04:51:40,04:51:40,2182,14,,,,3635.44,0
16186020,04:52:22,04:52:22,2183,15,,,,3893.25,0
16186020,04:53:06,04:53:06,2184,16,,,,4197.76,0
16186020,04:53:27,04:53:27,2185,17,,,,4365.11,0
16186020,04:53:47,04:53:47,2186,18,,,,4504.29,0
16186020,04:54:16,04:54:16,3496,19,,,,4727.8,0
16186020,04:54:50,04:54:50,2193,20,,,,5007.68,0
16186020,04:55:20,04:55:20,2194,21,,,,5187.51,0
16186020,04:56:20,04:56:20,3497,22,,,,5553.34,0
16186020,04:56:43,04:56:43,3498,23,,,,5725.01,0
16186020,04:57:04,04:57:04,6985,24,,,,5880.24,0
16186020,04:57:25,04:57:25,3499,25,,,,6043.91,0
16186020,04:58:15,04:58:15,2356,26,,,,6398.14,0
16186020,04:58:48,04:58:48,2357,27,,,,6628.28,0
16186020,04:59:17,04:59:17,2358,28,,,,6856.13,0
16186020,05:00:00,05:00:00,31,29,,,,7185.66,
16186020,05:00:23,05:00:23,32,30,,,,7454.56,0
16186020,05:00:48,05:00:48,33,31,,,,7746.96,0
16186020,05:01:10,05:01:10,34,32,,,,8005.64,0
16186020,05:01:38,05:01:38,35,33,,,,8326.22,0
16186020,05:01:50,05:01:50,3500,34,,,,8442.33,0
16186020,05:02:13,05:02:13,3501,35,,,,8712.63,0
16186020,05:02:36,05:02:36,2476,36,,,,8979.33,0
16186020,05:02:57,05:02:57,2477,37,,,,9262.4,0
16186020,05:03:21,05:03:21,2478,38,,,,9573.05,0
16186020,05:03:39,05:03:39,2479,39,,,,9791.01,0
16186020,05:03:54,05:03:54,2480,40,,,,9954.46,0
16186020,05:04:10,05:04:10,2481,41,,,,10160.41,0
16186020,05:04:26,05:04:26,2482,42,,,,10326.38,0
16186020,05:04:48,05:04:48,3502,43,,,,10559.01,0
16186020,05:05:10,05:05:10,3503,44,,,,10782.83,0
16186020,05:05:29,05:05:29,3504,45,,,,11037.67,0
16186020,05:06:00,05:06:00,6,46,,1,,11413.33,
16186020,05:08:07,05:08:07,3505,47,,,,12491.03,0
16186020,05:09:08,05:09:08,9636,48,,,,13015.99,0
16186020,05:09:51,05:09:51,37,49,,,,13359.25,0
16186020,05:10:24,05:10:24,38,50,,,,13651.59,0
16186020,05:10:57,05:10:57,39,51,,,,13926.17,0
16186020,05:11:16,05:11:16,40,52,,,,14071.52,0
16186020,05:11:42,05:11:42,41,53,,,,14328.12,0
16186020,05:12:00,05:12:00,42,54,,1,,14484.95,
16186030,04:44:00,04:44:00,9945,1,,,1,0,
16186030,04:45:22,04:45:22,2608,2,,,,800.54,0
16186030,04:45:53,04:45:53,686,3,,,,1016.7,0
16186030,04:46:16,04:46:16,2609,4,,,,1181.98,0
16186030,04:46:49,04:46:49,3492,5,,,,1465.3,0
16186030,04:47:18,04:47:18,3493,6,,,,1732.11,0
16186030,04:47:41,04:47:41,3494,7,,,,1892.99,0
16186030,04:48:17,04:48:17,3495,8,,,,2165.02,0
16186030,04:49:04,04:49:04,648,9,,,,2521.93,0
16186030,04:49:56,04:49:56,2178,10,,,,2899.75,0
16186030,04:50:15,04:50:15,10055,11,,,,3012.73,0
16186030,04:50:40,04:50:40,2180,12,,,,3209.95,0
16186030,04:51:12,04:51:12,2181,13,,,,3442.49,0
16186030,04:51:40,04:51:40,2182,14,,,,3635.44,0
16186030,04:52:22,04:52:22,2183,15,,,,3893.25,0
16186030,04:53:06,04:53:06,2184,16,,,,4197.76,0
16186030,04:53:27,04:53:27,2185,17,,,,4365.11,0
16186030,04:53:47,04:53:47,2186,18,,,,4504.29,0
16186030,04:54:16,04:54:16,3496,19,,,,4727.8,0
16186030,04:54:50,04:54:50,2193,20,,,,5007.68,0
16186030,04:55:20,04:55:20,2194,21,,,,5187.51,0
16186030,04:56:20,04:56:20,3497,22,,,,5553.34,0
16186030,04:56:43,04:56:43,3498,23,,,,5725.01,0
16186030,04:57:04,04:57:04,6985,24,,,,5880.24,0
16186030,04:57:25,04:57:25,3499,25,,,,6043.91,0
16186030,04:58:15,04:58:15,2356,26,,,,6398.14,0
16186030,04:58:48,04:58:48,2357,27,,,,6628.28,0
16186030,04:59:17,04:59:17,2358,28,,,,6856.13,0
16186030,05:00:00,05:00:00,31,29,,,,7185.66,
16186030,05:00:23,05:00:23,32,30,,,,7454.56,0
16186030,05:00:48,05:00:48,33,31,,,,7746.96,0
16186030,05:01:10,05:01:10,34,32,,,,8005.64,0
16186030,05:01:38,05:01:38,35,33,,,,8326.22,0
16186030,05:01:50,05:01:50,3500,34,,,,8442.33,0
16186030,05:02:13,05:02:13,3501,35,,,,8712.63,0
16186030,05:02:36,05:02:36,2476,36,,,,8979.33,0
16186030,05:02:57,05:02:57,2477,37,,,,9262.4,0
16186030,05:03:21,05:03:21,2478,38,,,,9573.05,0
16186030,05:03:39,05:03:39,2479,39,,,,9791.01,0
16186030,05:03:54,05:03:54,2480,40,,,,9954.46,0
16186030,05:04:10,05:04:10,2481,41,,,,10160.41,0
16186030,05:04:26,05:04:26,2482,42,,,,10326.38,0
16186030,05:04:48,05:04:48,3502,43,,,,10559.01,0
16186030,05:05:10,05:05:10,3503,44,,,,10782.83,0
16186030,05:05:29,05:05:29,3504,45,,,,11037.67,0
16186030,05:06:00,05:06:00,6,46,,1,,11413.33,
16186030,05:08:07,05:08:07,3505,47,,,,12491.03,0
16186030,05:09:08,05:09:08,9636,48,,,,13015.99,0
16186030,05:09:51,05:09:51,37,49,,,,13359.25,0
16186030,05:10:24,05:10:24,38,50,,,,13651.59,0
16186030,05:10:57,05:10:57,39,51,,,,13926.17,0
16186030,05:11:16,05:11:16,40,52,,,,14071.52,0
16186030,05:11:42,05:11:42,41,53,,,,14328.12,0
16186030,05:12:00,05:12:00,42,54,,1,,14484.95,
16186040,04:44:00,04:44:00,9945,1,,,1,0,
16186040,04:45:22,04:45:22,2608,2,,,,800.54,0
16186040,04:45:53,04:45:53,686,3,,,,1016.7,0
16186040,04:46:16,04:46:16,2609,4,,,,1181.98,0
16186040,04:46:49,04:46:49,3492,5,,,,1465.3,0
16186040,04:47:18,04:47:18,3493,6,,,,1732.11,0
16186040,04:47:41,04:47:41,3494,7,,,,1892.99,0
16186040,04:48:17,04:48:17,3495,8,,,,2165.02,0
16186040,04:49:04,04:49:04,648,9,,,,2521.93,0
16186040,04:49:56,04:49:56,2178,10,,,,2899.75,0
16186040,04:50:15,04:50:15,10055,11,,,,3012.73,0
16186040,04:50:40,04:50:40,2180,12,,,,3209.95,0
16186040,04:51:12,04:51:12,2181,13,,,,3442.49,0
16186040,04:51:40,04:51:40,2182,14,,,,3635.44,0
16186040,04:52:22,04:52:22,2183,15,,,,3893.25,0
16186040,04:53:06,04:53:06,2184,16,,,,4197.76,0
16186040,04:53:27,04:53:27,2185,17,,,,4365.11,0
16186040,04:53:47,04:53:47,2186,18,,,,4504.29,0
16186040,04:54:16,04:54:16,3496,19,,,,4727.8,0
16186040,04:54:50,04:54:50,2193,20,,,,5007.68,0
16186040,04:55:20,04:55:20,2194,21,,,,5187.51,0
16186040,04:56:20,04:56:20,3497,22,,,,5553.34,0
16186040,04:56:43,04:56:43,3498,23,,,,5725.01,0
16186040,04:57:04,04:57:04,6985,24,,,,5880.24,0
16186040,04:57:25,04:57:25,3499,25,,,,6043.91,0
16186040,04:58:15,04:58:15,2356,26,,,,6398.14,0
16186040,04:58:48,04:58:48,2357,27,,,,6628.28,0
16186040,04:59:17,04:59:17,2358,28,,,,6856.13,0
16186040,05:00:00,05:00:00,31,29,,,,7185.66,
16186040,05:00:23,05:00:23,32,30,,,,7454.56,0
16186040,05:00:48,05:00:48,33,31,,,,7746.96,0
16186040,05:01:10,05:01:10,34,32,,,,8005.64,0
16186040,05:01:38,05:01:38,35,33,,,,8326.22,0
16186040,05:01:50,05:01:50,3500,34,,,,8442.33,0
16186040,05:02:13,05:02:13,3501,35,,,,8712.63,0
16186040,05:02:36,05:02:36,2476,36,,,,8979.33,0
16186040,05:02:57,05:02:57,2477,37,,,,9262.4,0
16186040,05:03:21,05:03:21,2478,38,,,,9573.05,0
16186040,05:03:39,05:03:39,2479,39,,,,9791.01,0
16186040,05:03:54,05:03:54,2480,40,,,,9954.46,0
16186040,05:04:10,05:04:10,2481,41,,,,10160.41,0
16186040,05:04:26,05:04:26,2482,42,,,,10326.38,0
16186040,05:04:48,05:04:48,3502,43,,,,10559.01,0
16186040,05:05:10,05:05:10,3503,44,,,,10782.83,0
16186040,05:05:29,05:05:29,3504,45,,,,11037.67,0
16186040,05:06:00,05:06:00,6,46,,1,,11413.33,
16186040,05:08:07,05:08:07,3505,47,,,,12491.03,0
16186040,05:09:08,05:09:08,9636,48,,,,13015.99,0
16186040,05:09:51,05:09:51,37,49,,,,13359.25,0
16186040,05:10:24,05:10:24,38,50,,,,13651.59,0
16186040,05:10:57,05:10:57,39,51,,,,13926.17,0
16186040,05:11:16,05:11:16,40,52,,,,14071.52,0
16186040,05:11:42,05:11:42,41,53,,,,14328.12,0
16186040,05:12:00,05:12:00,42,54,,1,,14484.95,
16186050,04:44:00,04:44:00,9945,1,,,1,0,
16186050,04:45:22,04:45:22,2608,2,,,,800.54,0
16186050,04:45:53,04:45:53,686,3,,,,1016.7,0
16186050,04:46:16,04:46:16,2609,4,,,,1181.98,0
16186050,04:46:49,04:46:49,3492,5,,,,1465.3,0
16186050,04:47:18,04:47:18,3493,6,,,,1732.11,0
16186050,04:47:41,04:47:41,3494,7,,,,1892.99,0
16186050,04:48:17,04:48:17,3495,8,,,,2165.02,0
16186050,04:49:04,04:49:04,648,9,,,,2521.93,0
16186050,04:49:56,04:49:56,2178,10,,,,2899.75,0
16186050,04:50:15,04:50:15,10055,11,,,,3012.73,0
16186050,04:50:40,04:50:40,2180,12,,,,3209.95,0
16186050,04:51:12,04:51:12,2181,13,,,,3442.49,0
16186050,04:51:40,04:51:40,2182,14,,,,3635.44,0
16186050,04:52:22,04:52:22,2183,15,,,,3893.25,0
16186050,04:53:06,04:53:06,2184,16,,,,4197.76,0
16186050,04:53:27,04:53:27,2185,17,,,,4365.11,0
16186050,04:53:47,04:53:47,2186,18,,,,4504.29,0
16186050,04:54:16,04:54:16,3496,19,,,,4727.8,0
16186050,04:54:50,04:54:50,2193,20,,,,5007.68,0
16186050,04:55:20,04:55:20,2194,21,,,,5187.51,0
16186050,04:56:20,04:56:20,3497,22,,,,5553.34,0
16186050,04:56:43,04:56:43,3498,23,,,,5725.01,0
16186050,04:57:04,04:57:04,6985,24,,,,5880.24,0
16186050,04:57:25,04:57:25,3499,25,,,,6043.91,0
16186050,04:58:15,04:58:15,2356,26,,,,6398.14,0
16186050,04:58:48,04:58:48,2357,27,,,,6628.28,0
16186050,04:59:17,04:59:17,2358,28,,,,6856.13,0
16186050,05:00:00,05:00:00,31,29,,,,7185.66,
16186050,05:00:23,05:00:23,32,30,,,,7454.56,0
16186050,05:00:48,05:00:48,33,31,,,,7746.96,0
16186050,05:01:10,05:01:10,34,32,,,,8005.64,0
16186050,05:01:38,05:01:38,35,33,,,,8326.22,0
16186050,05:01:50,05:01:50,3500,34,,,,8442.33,0
16186050,05:02:13,05:02:13,3501,35,,,,8712.63,0
16186050,05:02:36,05:02:36,2476,36,,,,8979.33,0
16186050,05:02:57,05:02:57,2477,37,,,,9262.4,0
16186050,05:03:21,05:03:21,2478,38,,,,9573.05,0
16186050,05:03:39,05:03:39,2479,39,,,,9791.01,0
16186050,05:03:54,05:03:54,2480,40,,,,9954.46,0
16186050,05:04:10,05:04:10,2481,41,,,,10160.41,0
16186050,05:04:26,05:04:26,2482,42,,,,10326.38,0
16186050,05:04:48,05:04:48,3502,43,,,,10559.01,0
16186050,05:05:10,05:05:10,3503,44,,,,10782.83,0
16186050,05:05:29,05:05:29,3504,45,,,,11037.67,0
16186050,05:06:00,05:06:00,6,46,,1,,11413.33,
16186050,05:08:07,05:08:07,3505,47,,,,12491.03,0
16186050,05:09:08,05:09:08,9636,48,,,,13015.99,0
16186050,05:09:51,05:09:51,37,49,,,,13359.25,0
16186050,05:10:24,05:10:24,38,50,,,,13651.59,0
16186050,05:10:57,05:10:57,39,51,,,,13926.17,0
16186050,05:11:16,05:11:16,40,52,,,,14071.52,0
16186050,05:11:42,05:11:42,41,53,,,,14328.12,0
16186050,05:12:00,05:12:00,42,54,,1,,14484.95,
16186060,04:44:00,04:44:00,9945,1,,,1,0,
16186060,04:45:22,04:45:22,2608,2,,,,800.54,0
16186060,04:45:53,04:45:53,686,3,,,,1016.7,0
16186060,04:46:16,04:46:16,2609,4,,,,1181.98,0
16186060,04:46:49,04:46:49,3492,5,,,,1465.3,0
16186060,04:47:18,04:47:18,3493,6,,,,1732.11,0
16186060,04:47:41,04:47:41,3494,7,,,,1892.99,0
16186060,04:48:17,04:48:17,3495,8,,,,2165.02,0
16186060,04:49:04,04:49:04,648,9,,,,2521.93,0
16186060,04:49:56,04:49:56,2178,10,,,,2899.75,0
16186060,04:50:15,04:50:15,10055,11,,,,3012.73,0
16186060,04:50:40,04:50:40,2180,12,,,,3209.95,0
16186060,04:51:12,04:51:12,2181,13,,,,3442.49,0
16186060,04:51:40,04:51:40,2182,14,,,,3635.44,0
16186060,04:52:22,04:52:22,2183,15,,,,3893.25,0
16186060,04:53:06,04:53:06,2184,16,,,,4197.76,0
16186060,04:53:27,04:53:27,2185,17,,,,4365.11,0
16186060,04:53:47,04:53:47,2186,18,,,,4504.29,0
16186060,04:54:16,04:54:16,3496,19,,,,4727.8,0
16186060,04:54:50,04:54:50,2193,20,,,,5007.68,0
16186060,04:55:20,04:55:20,2194,21,,,,5187.51,0
16186060,04:56:20,04:56:20,3497,22,,,,5553.34,0
16186060,04:56:43,04:56:43,3498,23,,,,5725.01,0
16186060,04:57:04,04:57:04,6985,24,,,,5880.24,0
16186060,04:57:25,04:57:25,3499,25,,,,6043.91,0
16186060,04:58:15,04:58:15,2356,26,,,,6398.14,0
16186060,04:58:48,04:58:48,2357,27,,,,6628.28,0
16186060,04:59:17,04:59:17,2358,28,,,,6856.13,0
16186060,05:00:00,05:00:00,31,29,,,,7185.66,
16186060,05:00:23,05:00:23,32,30,,,,7454.56,0
16186060,05:00:48,05:00:48,33,31,,,,7746.96,0
16186060,05:01:10,05:01:10,34,32,,,,8005.64,0
16186060,05:01:38,05:01:38,35,33,,,,8326.22,0
16186060,05:01:50,05:01:50,3500,34,,,,8442.33,0
16186060,05:02:13,05:02:13,3501,35,,,,8712.63,0
16186060,05:02:36,05:02:36,2476,36,,,,8979.33,0
16186060,05:02:57,05:02:57,2477,37,,,,9262.4,0
16186060,05:03:21,05:03:21,2478,38,,,,9573.05,0
16186060,05:03:39,05:03:39,2479,39,,,,9791.01,0
16186060,05:03:54,05:03:54,2480,40,,,,9954.46,0
16186060,05:04:10,05:04:10,2481,41,,,,10160.41,0
16186060,05:04:26,05:04:26,2482,42,,,,10326.38,0
16186060,05:04:48,05:04:48,3502,43,,,,10559.01,0
16186060,05:05:10,05:05:10,3503,44,,,,10782.83,0
16186060,05:05:29,05:05:29,3504,45,,,,11037.67,0
16186060,05:06:00,05:06:00,6,46,,1,,11413.33,
16186060,05:08:07,05:08:07,3505,47,,,,12491.03,0
16186060,05:09:08,05:09:08,9636,48,,,,13015.99,0
16186060,05:09:51,05:09:51,37,49,,,,13359.25,0
16186060,05:10:24,05:10:24,38,50,,,,13651.59,0
16186060,05:10:57,05:10:57,39,51,,,,13926.17,0
16186060,05:11:16,05:11:16,40,52,,,,14071.52,0
16186060,05:11:42,05:11:42,41,53,,,,14328.12,0
16186060,05:12:00,05:12:00,42,54,,1,,14484.95,
16186100,04:44:00,04:44:00,9945,1,,,1,0,
16186100,04:45:22,04:45:22,2608,2,,,,800.54,0
16186100,04:45:53,04:45:53,686,3,,,,1016.7,0
16186100,04:46:16,04:46:16,2609,4,,,,1181.98,0
16186100,04:46:49,04:46:49,3492,5,,,,1465.3,0
16186100,04:47:18,04:47:18,3493,6,,,,1732.11,0
16186100,04:47:41,04:47:41,3494,7,,,,1892.99,0
16186100,04:48:17,04:48:17,3495,8,,,,2165.02,0
16186100,04:49:04,04:49:04,648,9,,,,2521.93,0
16186100,04:49:56,04:49:56,2178,10,,,,2899.75,0
16186100,04:50:15,04:50:15,10055,11,,,,3012.73,0
16186100,04:50:40,04:50:40,2180,12,,,,3209.95,0
16186100,04:51:12,04:51:12,2181,13,,,,3442.49,0
16186100,04:51:40,04:51:40,2182,14,,,,3635.44,0
16186100,04:52:22,04:52:22,2183,15,,,,3893.25,0
16186100,04:53:06,04:53:06,2184,16,,,,4197.76,0
16186100,04:53:27,04:53:27,2185,17,,,,4365.11,0
16186100,04:53:47,04:53:47,2186,18,,,,4504.29,0
16186100,04:54:16,04:54:16,3496,19,,,,4727.8,0
16186100,04:54:50,04:54:50,2193,20,,,,5007.68,0
16186100,04:55:20,04:55:20,2194,21,,,,5187.51,0
16186100,04:56:20,04:56:20,3497,22,,,,5553.34,0
16186100,04:56:43,04:56:43,3498,23,,,,5725.01,0
16186100,04:57:04,04:57:04,6985,24,,,,5880.24,0
16186100,04:57:25,04:57:25,3499,25,,,,6043.91,0
16186100,04:58:15,04:58:15,2356,26,,,,6398.14,0
16186100,04:58:48,04:58:48,2357,27,,,,6628.28,0
16186100,04:59:17,04:59:17,2358,28,,,,6856.13,0
16186100,05:00:00,05:00:00,31,29,,,,7185.66,
16186100,05:00:23,05:00:23,32,30,,,,7454.56,0
16186100,05:00:48,05:00:48,33,31,,,,7746.96,0
16186100,05:01:10,05:01:10,34,32,,,,8005.64,0
16186100,05:01:38,05:01:38,35,33,,,,8326.22,0
16186100,05:01:50,05:01:50,3500,34,,,,8442.33,0
16186100,05:02:13,05:02:13,3501,35,,,,8712.63,0
16186100,05:02:36,05:02:36,2476,36,,,,8979.33,0
16186100,05:02:57,05:02:57,2477,37,,,,9262.4,0
16186100,05:03:21,05:03:21,2478,38,,,,9573.05,0
16186100,05:03:39,05:03:39,2479,39,,,,9791.01,0
16186100,05:03:54,05:03:54,2480,40,,,,9954.46,0
16186100,05:04:10,05:04:10,2481,41,,,,10160.41,0
16186100,05:04:26,05:04:26,2482,42,,,,10326.38,0
16186100,05:04:48,05:04:48,3502,43,,,,10559.01,0
16186100,05:05:10,05:05:10,3503,44,,,,10782.83,0
16186100,05:05:29,05:05:29,3504,45,,,,11037.67,0
16186100,05:06:00,05:06:00,6,46,,1,,11413.33,
16186100,05:08:07,05:08:07,3505,47,,,,12491.03,0
16186100,05:09:08,05:09:08,9636,48,,,,13015.99,0
16186100,05:09:51,05:09:51,37,49,,,,13359.25,0
16186100,05:10:24,05:10:24,38,50,,,,13651.59,0
16186100,05:10:57,05:10:57,39,51,,,,13926.17,0
16186100,05:11:16,05:11:16,40,52,,,,14071.52,0
16186100,05:11:42,05:11:42,41,53,,,,14328.12,0
16186100,05:12:00,05:12:00,42,54,,1,,14484.95,
16186110,04:44:00,04:44:00,9945,1,,,1,0,
16186110,04:45:22,04:45:22,2608,2,,,,800.54,0
16186110,04:45:53,04:45:53,686,3,,,,1016.7,0
16186110,04:46:16,04:46:16,2609,4,,,,1181.98,0
16186110,04:46:49,04:46:49,3492,5,,,,1465.3,0
16186110,04:47:18,04:47:18,3493,6,,,,1732.11,0
16186110,04:47:41,04:47:41,3494,7,,,,1892.99,0
16186110,04:48:17,04:48:17,3495,8,,,,2165.02,0
16186110,04:49:04,04:49:04,648,9,,,,2521.93,0
16186110,04:49:56,04:49:56,2178,10,,,,2899.75,0
16186110,04:50:15,04:50:15,10055,11,,,,3012.73,0
16186110,04:50:40,04:50:40,2180,12,,,,3209.95,0
16186110,04:51:12,04:51:12,2181,13,,,,3442.49,0
16186110,04:51:40,04:51:40,2182,14,,,,3635.44,0
16186110,04:52:22,04:52:22,2183,15,,,,3893.25,0
16186110,04:53:06,04:53:06,2184,16,,,,4197.76,0
16186110,04:53:27,04:53:27,2185,17,,,,4365.11,0
16186110,04:53:47,04:53:47,2186,18,,,,4504.29,0
16186110,04:54:16,04:54:16,3496,19,,,,4727.8,0
16186110,04:54:50,04:54:50,2193,20,,,,5007.68,0
16186110,04:55:20,04:55:20,2194,21,,,,5187.51,0
16186110,04:56:20,04:56:20,3497,22,,,,5553.34,0
16186110,04:56:43,04:56:43,3498,23,,,,5725.01,0
16186110,04:57:04,04:57:04,6985,24,,,,5880.24,0
16186110,04:57:25,04:57:25,3499,25,,,,6043.91,0
16186110,04:58:15,04:58:15,2356,26,,,,6398.14,0
16186110,04:58:48,04:58:48,2357,27,,,,6628.28,0
16186110,04:59:17,04:59:17,2358,28,,,,6856.13,0
16186110,05:00:00,05:00:00,31,29,,,,7185.66,
16186110,05:00:23,05:00:23,32,30,,,,7454.56,0
16186110,05:00:48,05:00:48,33,31,,,,7746.96,0
16186110,05:01:10,05:01:10,34,32,,,,8005.64,0
16186110,05:01:38,05:01:38,35,33,,,,8326.22,0
16186110,05:01:50,05:01:50,3500,34,,,,8442.33,0
16186110,05:02:13,05:02:13,3501,35,,,,8712.63,0
16186110,05:02:36,05:02:36,2476,36,,,,8979.33,0
16186110,05:02:57,05:02:57,2477,37,,,,9262.4,0
16186110,05:03:21,05:03:21,2478,38,,,,9573.05,0
16186110,05:03:39,05:03:39,2479,39,,,,9791.01,0
16186110,05:03:54,05:03:54,2480,40,,,,9954.46,0
16186110,05:04:10,05:04:10,2481,41,,,,10160.41,0
16186110,05:04:26,05:04:26,2482,42,,,,10326.38,0
16186110,05:04:48,05:04:48,3502,43,,,,10559.01,0
16186110,05:05:10,05:05:10,3503,44,,,,10782.83,0
16186110,05:05:29,05:05:29,3504,45,,,,11037.67,0
16186110,05:06:00,05:06:00,6,46,,1,,11413.33,
16186110,05:08:07,05:08:07,3505,47,,,,12491.03,0
16186110,05:09:08,05:09:08,9636,48,,,,13015.99,0
16186110,05:09:51,05:09:51,37,49,,,,13359.25,0
16186110,05:10:24,05:10:24,38,50,,,,13651.59,0
16186110,05:10:57,05:10:57,39,51,,,,13926.17,0
16186110,05:11:16,05:11:16,40,52,,,,14071.52,0
16186110,05:11:42,05:11:42,41,53,,,,14328.12,0
16186110,05:12:00,05:12:00,42,54,,1,,14484.95,
10193020,15:00:00,15:00:00,9945,1,,,1,0,
10193020,15:02:53,15:02:53,2608,2,,,,800.54,0
10193020,15:03:57,15:03:57,686,3,,,,1016.7,0
10193020,15:04:45,15:04:45,2609,4,,,,1181.98,0
10193020,15:05:56,15:05:56,3492,5,,,,1465.29,0
10193020,15:06:57,15:06:57,3493,6,,,,1732.1,0
10193020,15:07:45,15:07:45,3494,7,,,,1892.98,0
10193020,15:09:00,15:09:00,3495,8,,,,2165.01,
10193020,15:10:13,15:10:13,648,9,,,,2521.92,0
10193020,15:11:28,15:11:28,2178,10,,,,2899.68,0
10193020,15:11:58,15:11:58,10055,11,,,,3012.66,0
10193020,15:12:36,15:12:36,2180,12,,,,3209.88,0
10193020,15:13:26,15:13:26,2181,13,,,,3442.41,0
10193020,15:14:09,15:14:09,2182,14,,,,3635.36,0
10193020,15:15:15,15:15:15,2183,15,,,,3893.17,0
10193020,15:16:20,15:16:20,2184,16,,,,4197.67,0
10193020,15:16:53,15:16:53,2185,17,,,,4365.02,0
10193020,15:17:23,15:17:23,2186,18,,,,4504.2,0
10193020,15:18:08,15:18:08,3496,19,,,,4727.71,0
10193020,15:19:01,15:19:01,2193,20,,,,5007.59,0
10193020,15:19:46,15:19:46,2194,21,,,,5187.42,0
10193020,15:21:20,15:21:20,3497,22,,,,5553.25,0
10193020,15:21:57,15:21:57,3498,23,,,,5724.91,0
10193020,15:22:30,15:22:30,6985,24,,,,5880.14,0
10193020,15:23:00,15:23:00,3499,25,,,,6042.43,0
10193020,15:24:18,15:24:18,2356,26,,,,6398.02,0
10193020,15:25:09,15:25:09,2357,27,,,,6628.16,0
10193020,15:25:54,15:25:54,2358,28,,,,6856.01,0
10193020,15:27:00,15:27:00,31,29,,,,7185.54,
10193020,15:27:52,15:27:52,32,30,,,,7454.44,0
10193020,15:28:48,15:28:48,33,31,,,,7746.84,0
10193020,15:29:36,15:29:36,34,32,,,,8005.52,0
10193020,15:30:38,15:30:38,35,33,,,,8326.1,0
10193020,15:31:31,15:31:31,9636,34,,,,8607.83,0
10193020,15:32:35,15:32:35,37,35,,,,8951.08,0
10193020,15:33:28,15:33:28,38,36,,,,9243.42,0
10193020,15:34:18,15:34:18,39,37,,,,9518,0
10193020,15:34:48,15:34:48,40,38,,,,9663.35,0
10193020,15:35:30,15:35:30,41,39,,,,9919.95,0
10193020,15:36:00,15:36:00,42,40,,,,10075.56,
10193020,15:36:21,15:36:21,43,41,,,,10264.73,0
10193020,15:36:53,15:36:53,3506,42,,,,10678.45,0
10193020,15:37:21,15:37:21,3508,43,,,,11035.08,0
10193020,15:39:30,15:39:30,3509,44,,,,12563.47,0
10193020,15:40:13,15:40:13,3510,45,,,,13082.18,0
10193020,15:40:41,15:40:41,8414,46,,,,13463.32,0
10193020,15:41:00,15:41:00,3512,47,,,,13700.44,
10193020,15:41:27,15:41:27,3513,48,,,,13964.84,0
10193020,15:42:14,15:42:14,3514,49,,,,14325.31,0
10193020,15:43:10,15:43:10,8595,50,,,,14704.96,0
10193020,15:43:47,15:43:47,3516,51,,,,14932.04,0
10193020,15:44:13,15:44:13,3517,52,,,,15054.74,0
10193020,15:45:02,15:45:02,3518,53,,,,15362.08,0
10193020,15:45:31,15:45:31,3519,54,,,,15535.77,0
10193020,15:47:13,15:47:13,3520,55,,,,16084.37,0
10193020,15:47:54,15:47:54,3521,56,,,,16325.55,0
10193020,15:49:32,15:49:32,3522,57,,,,16563.97,0
10193020,15:51:17,15:51:17,3523,58,,,,17020.7,0
10193020,15:51:46,15:51:46,9512,59,,,,17223.56,0
10193020,15:53:00,15:53:00,9515,60,,1,,17714.23,
10193030,15:00:00,15:00:00,9945,1,,,1,0,
10193030,15:02:53,15:02:53,2608,2,,,,800.54,0
10193030,15:03:57,15:03:57,686,3,,,,1016.7,0
10193030,15:04:45,15:04:45,2609,4,,,,1181.98,0
10193030,15:05:56,15:05:56,3492,5,,,,1465.29,0
10193030,15:06:57,15:06:57,3493,6,,,,1732.1,0
10193030,15:07:45,15:07:45,3494,7,,,,1892.98,0
10193030,15:09:00,15:09:00,3495,8,,,,2165.01,
10193030,15:10:13,15:10:13,648,9,,,,2521.92,0
10193030,15:11:28,15:11:28,2178,10,,,,2899.68,0
10193030,15:11:58,15:11:58,10055,11,,,,3012.66,0
10193030,15:12:36,15:12:36,2180,12,,,,3209.88,0
10193030,15:13:26,15:13:26,2181,13,,,,3442.41,0
10193030,15:14:09,15:14:09,2182,14,,,,3635.36,0
10193030,15:15:15,15:15:15,2183,15,,,,3893.17,0
10193030,15:16:20,15:16:20,2184,16,,,,4197.67,0
10193030,15:16:53,15:16:53,2185,17,,,,4365.02,0
10193030,15:17:23,15:17:23,2186,18,,,,4504.2,0
10193030,15:18:08,15:18:08,3496,19,,,,4727.71,0
10193030,15:19:01,15:19:01,2193,20,,,,5007.59,0
10193030,15:19:46,15:19:46,2194,21,,,,5187.42,0
10193030,15:21:20,15:21:20,3497,22,,,,5553.25,0
10193030,15:21:57,15:21:57,3498,23,,,,5724.91,0
10193030,15:22:30,15:22:30,6985,24,,,,5880.14,0
10193030,15:23:00,15:23:00,3499,25,,,,6042.43,0
10193030,15:24:18,15:24:18,2356,26,,,,6398.02,0
10193030,15:25:09,15:25:09,2357,27,,,,6628.16,0
10193030,15:25:54,15:25:54,2358,28,,,,6856.01,0
10193030,15:27:00,15:27:00,31,29,,,,7185.54,
10193030,15:27:52,15:27:52,32,30,,,,7454.44,0
10193030,15:28:48,15:28:48,33,31,,,,7746.84,0
10193030,15:29:36,15:29:36,34,32,,,,8005.52,0
10193030,15:30:38,15:30:38,35,33,,,,8326.1,0
10193030,15:31:31,15:31:31,9636,34,,,,8607.83,0
10193030,15:32:35,15:32:35,37,35,,,,8951.08,0
10193030,15:33:28,15:33:28,38,36,,,,9243.42,0
10193030,15:34:18,15:34:18,39,37,,,,9518,0
10193030,15:34:48,15:34:48,40,38,,,,9663.35,0
10193030,15:35:30,15:35:30,41,39,,,,9919.95,0
10193030,15:36:00,15:36:00,42,40,,,,10075.56,
10193030,15:36:21,15:36:21,43,41,,,,10264.73,0
10193030,15:36:53,15:36:53,3506,42,,,,10678.45,0
10193030,15:37:21,15:37:21,3508,43,,,,11035.08,0
10193030,15:39:30,15:39:30,3509,44,,,,12563.47,0
10193030,15:40:13,15:40:13,3510,45,,,,13082.18,0
10193030,15:40:41,15:40:41,8414,46,,,,13463.32,0
10193030,15:41:00,15:41:00,3512,47,,,,13700.44,
10193030,15:41:27,15:41:27,3513,48,,,,13964.84,0
10193030,15:42:14,15:42:14,3514,49,,,,14325.31,0
10193030,15:43:10,15:43:10,8595,50,,,,14704.96,0
10193030,15:43:47,15:43:47,3516,51,,,,14932.04,0
10193030,15:44:13,15:44:13,3517,52,,,,15054.74,0
10193030,15:45:02,15:45:02,3518,53,,,,15362.08,0
10193030,15:45:31,15:45:31,3519,54,,,,15535.77,0
10193030,15:47:13,15:47:13,3520,55,,,,16084.37,0
10193030,15:47:54,15:47:54,3521,56,,,,16325.55,0
10193030,15:49:32,15:49:32,3522,57,,,,16563.97,0
10193030,15:51:17,15:51:17,3523,58,,,,17020.7,0
10193030,15:51:46,15:51:46,9512,59,,,,17223.56,0
10193030,15:53:00,15:53:00,9515,60,,1,,17714.23,
10193040,15:00:00,15:00:00,9945,1,,,1,0,
10193040,15:02:53,15:02:53,2608,2,,,,800.54,0
10193040,15:03:57,15:03:57,686,3,,,,1016.7,0
10193040,15:04:45,15:04:45,2609,4,,,,1181.98,0
10193040,15:05:56,15:05:56,3492,5,,,,1465.29,0
10193040,15:06:57,15:06:57,3493,6,,,,1732.1,0
10193040,15:07:45,15:07:45,3494,7,,,,1892.98,0
10193040,15:09:00,15:09:00,3495,8,,,,2165.01,
10193040,15:10:13,15:10:13,648,9,,,,2521.92,0
10193040,15:11:28,15:11:28,2178,10,,,,2899.68,0
10193040,15:11:58,15:11:58,10055,11,,,,3012.66,0
10193040,15:12:36,15:12:36,2180,12,,,,3209.88,0
10193040,15:13:26,15:13:26,2181,13,,,,3442.41,0
10193040,15:14:09,15:14:09,2182,14,,,,3635.36,0
10193040,15:15:15,15:15:15,2183,15,,,,3893.17,0
10193040,15:16:20,15:16:20,2184,16,,,,4197.67,0
10193040,15:16:53,15:16:53,2185,17,,,,4365.02,0
10193040,15:17:23,15:17:23,2186,18,,,,4504.2,0
10193040,15:18:08,15:18:08,3496,19,,,,4727.71,0
10193040,15:19:01,15:19:01,2193,20,,,,5007.59,0
10193040,15:19:46,15:19:46,2194,21,,,,5187.42,0
10193040,15:21:20,15:21:20,3497,22,,,,5553.25,0
10193040,15:21:57,15:21:57,3498,23,,,,5724.91,0
10193040,15:22:30,15:22:30,6985,24,,,,5880.14,0
10193040,15:23:00,15:23:00,3499,25,,,,6042.43,0
10193040,15:24:18,15:24:18,2356,26,,,,6398.02,0
10193040,15:25:09,15:25:09,2357,27,,,,6628.16,0
10193040,15:25:54,15:25:54,2358,28,,,,6856.01,0
10193040,15:27:00,15:27:00,31,29,,,,7185.54,
10193040,15:27:52,15:27:52,32,30,,,,7454.44,0
10193040,15:28:48,15:28:48,33,31,,,,7746.84,0
10193040,15:29:36,15:29:36,34,32,,,,8005.52,0
10193040,15:30:38,15:30:38,35,33,,,,8326.1,0
10193040,15:31:31,15:31:31,9636,34,,,,8607.83,0
10193040,15:32:35,15:32:35,37,35,,,,8951.08,0
10193040,15:33:28,15:33:28,38,36,,,,9243.42,0
10193040,15:34:18,15:34:18,39,37,,,,9518,0
10193040,15:34:48,15:34:48,40,38,,,,9663.35,0
10193040,15:35:30,15:35:30,41,39,,,,9919.95,0
10193040,15:36:00,15:36:00,42,40,,,,10075.56,
10193040,15:36:21,15:36:21,43,41,,,,10264.73,0
10193040,15:36:53,15:36:53,3506,42,,,,10678.45,0
10193040,15:37:21,15:37:21,3508,43,,,,11035.08,0
10193040,15:39:30,15:39:30,3509,44,,,,12563.47,0
10193040,15:40:13,15:40:13,3510,45,,,,13082.18,0
10193040,15:40:41,15:40:41,8414,46,,,,13463.32,0
10193040,15:41:00,15:41:00,3512,47,,,,13700.44,
10193040,15:41:27,15:41:27,3513,48,,,,13964.84,0
10193040,15:42:14,15:42:14,3514,49,,,,14325.31,0
10193040,15:43:10,15:43:10,8595,50,,,,14704.96,0
10193040,15:43:47,15:43:47,3516,51,,,,14932.04,0
10193040,15:44:13,15:44:13,3517,52,,,,15054.74,0
10193040,15:45:02,15:45:02,3518,53,,,,15362.08,0
10193040,15:45:31,15:45:31,3519,54,,,,15535.77,0
10193040,15:47:13,15:47:13,3520,55,,,,16084.37,0
10193040,15:47:54,15:47:54,3521,56,,,,16325.55,0
10193040,15:49:32,15:49:32,3522,57,,,,16563.97,0
10193040,15:51:17,15:51:17,3523,58,,,,17020.7,0
10193040,15:51:46,15:51:46,9512,59,,,,17223.56,0
10193040,15:53:00,15:53:00,9515,60,,1,,17714.23,
10193050,15:00:00,15:00:00,9945,1,,,1,0,
10193050,15:02:53,15:02:53,2608,2,,,,800.54,0
10193050,15:03:57,15:03:57,686,3,,,,1016.7,0
10193050,15:04:45,15:04:45,2609,4,,,,1181.98,0
10193050,15:05:56,15:05:56,3492,5,,,,1465.29,0
10193050,15:06:57,15:06:57,3493,6,,,,1732.1,0
10193050,15:07:45,15:07:45,3494,7,,,,1892.98,0
10193050,15:09:00,15:09:00,3495,8,,,,2165.01,
10193050,15:10:13,15:10:13,648,9,,,,2521.92,0
10193050,15:11:28,15:11:28,2178,10,,,,2899.68,0
10193050,15:11:58,15:11:58,10055,11,,,,3012.66,0
10193050,15:12:36,15:12:36,2180,12,,,,3209.88,0
10193050,15:13:26,15:13:26,2181,13,,,,3442.41,0
10193050,15:14:09,15:14:09,2182,14,,,,3635.36,0
10193050,15:15:15,15:15:15,2183,15,,,,3893.17,0
10193050,15:16:20,15:16:20,2184,16,,,,4197.67,0
10193050,15:16:53,15:16:53,2185,17,,,,4365.02,0
10193050,15:17:23,15:17:23,2186,18,,,,4504.2,0
10193050,15:18:08,15:18:08,3496,19,,,,4727.71,0
10193050,15:19:01,15:19:01,2193,20,,,,5007.59,0
10193050,15:19:46,15:19:46,2194,21,,,,5187.42,0
10193050,15:21:20,15:21:20,3497,22,,,,5553.25,0
10193050,15:21:57,15:21:57,3498,23,,,,5724.91,0
10193050,15:22:30,15:22:30,6985,24,,,,5880.14,0
10193050,15:23:00,15:23:00,3499,25,,,,6042.43,0
10193050,15:24:18,15:24:18,2356,26,,,,6398.02,0
10193050,15:25:09,15:25:09,2357,27,,,,6628.16,0
10193050,15:25:54,15:25:54,2358,28,,,,6856.01,0
10193050,15:27:00,15:27:00,31,29,,,,7185.54,
10193050,15:27:52,15:27:52,32,30,,,,7454.44,0
10193050,15:28:48,15:28:48,33,31,,,,7746.84,0
10193050,15:29:36,15:29:36,34,32,,,,8005.52,0
10193050,15:30:38,15:30:38,35,33,,,,8326.1,0
10193050,15:31:31,15:31:31,9636,34,,,,8607.83,0
10193050,15:32:35,15:32:35,37,35,,,,8951.08,0
10193050,15:33:28,15:33:28,38,36,,,,9243.42,0
10193050,15:34:18,15:34:18,39,37,,,,9518,0
10193050,15:34:48,15:34:48,40,38,,,,9663.35,0
10193050,15:35:30,15:35:30,41,39,,,,9919.95,0
10193050,15:36:00,15:36:00,42,40,,,,10075.56,
10193050,15:36:21,15:36:21,43,41,,,,10264.73,0
10193050,15:36:53,15:36:53,3506,42,,,,10678.45,0
10193050,15:37:21,15:37:21,3508,43,,,,11035.08,0
10193050,15:39:30,15:39:30,3509,44,,,,12563.47,0
10193050,15:40:13,15:40:13,3510,45,,,,13082.18,0
10193050,15:40:41,15:40:41,8414,46,,,,13463.32,0
10193050,15:41:00,15:41:00,3512,47,,,,13700.44,
10193050,15:41:27,15:41:27,3513,48,,,,13964.84,0
10193050,15:42:14,15:42:14,3514,49,,,,14325.31,0
10193050,15:43:10,15:43:10,8595,50,,,,14704.96,0
10193050,15:43:47,15:43:47,3516,51,,,,14932.04,0
10193050,15:44:13,15:44:13,3517,52,,,,15054.74,0
10193050,15:45:02,15:45:02,3518,53,,,,15362.08,0
10193050,15:45:31,15:45:31,3519,54,,,,15535.77,0
10193050,15:47:13,15:47:13,3520,55,,,,16084.37,0
10193050,15:47:54,15:47:54,3521,56,,,,16325.55,0
10193050,15:49:32,15:49:32,3522,57,,,,16563.97,0
10193050,15:51:17,15:51:17,3523,58,,,,17020.7,0
10193050,15:51:46,15:51:46,9512,59,,,,17223.56,0
10193050,15:53:00,15:53:00,9515,60,,1,,17714.23,
10193060,15:00:00,15:00:00,9945,1,,,1,0,
10193060,15:02:53,15:02:53,2608,2,,,,800.54,0
10193060,15:03:57,15:03:57,686,3,,,,1016.7,0
10193060,15:04:45,15:04:45,2609,4,,,,1181.98,0
10193060,15:05:56,15:05:56,3492,5,,,,1465.29,0
10193060,15:06:57,15:06:57,3493,6,,,,1732.1,0
10193060,15:07:45,15:07:45,3494,7,,,,1892.98,0
10193060,15:09:00,15:09:00,3495,8,,,,2165.01,
10193060,15:10:13,15:10:13,648,9,,,,2521.92,0
10193060,15:11:28,15:11:28,2178,10,,,,2899.68,0
10193060,15:11:58,15:11:58,10055,11,,,,3012.66,0
10193060,15:12:36,15:12:36,2180,12,,,,3209.88,0
10193060,15:13:26,15:13:26,2181,13,,,,3442.41,0
10193060,15:14:09,15:14:09,2182,14,,,,3635.36,0
10193060,15:15:15,15:15:15,2183,15,,,,3893.17,0
10193060,15:16:20,15:16:20,2184,16,,,,4197.67,0
10193060,15:16:53,15:16:53,2185,17,,,,4365.02,0
10193060,15:17:23,15:17:23,2186,18,,,,4504.2,0
10193060,15:18:08,15:18:08,3496,19,,,,4727.71,0
10193060,15:19:01,15:19:01,2193,20,,,,5007.59,0
10193060,15:19:46,15:19:46,2194,21,,,,5187.42,0
10193060,15:21:20,15:21:20,3497,22,,,,5553.25,0
10193060,15:21:57,15:21:57,3498,23,,,,5724.91,0
10193060,15:22:30,15:22:30,6985,24,,,,5880.14,0
10193060,15:23:00,15:23:00,3499,25,,,,6042.43,0
10193060,15:24:18,15:24:18,2356,26,,,,6398.02,0
10193060,15:25:09,15:25:09,2357,27,,,,6628.16,0
10193060,15:25:54,15:25:54,2358,28,,,,6856.01,0
10193060,15:27:00,15:27:00,31,29,,,,7185.54,
10193060,15:27:52,15:27:52,32,30,,,,7454.44,0
10193060,15:28:48,15:28:48,33,31,,,,7746.84,0
10193060,15:29:36,15:29:36,34,32,,,,8005.52,0
10193060,15:30:38,15:30:38,35,33,,,,8326.1,0
10193060,15:31:31,15:31:31,9636,34,,,,8607.83,0
10193060,15:32:35,15:32:35,37,35,,,,8951.08,0
10193060,15:33:28,15:33:28,38,36,,,,9243.42,0
10193060,15:34:18,15:34:18,39,37,,,,9518,0
10193060,15:34:48,15:34:48,40,38,,,,9663.35,0
10193060,15:35:30,15:35:30,41,39,,,,9919.95,0
10193060,15:36:00,15:36:00,42,40,,,,10075.56,
10193060,15:36:21,15:36:21,43,41,,,,10264.73,0
10193060,15:36:53,15:36:53,3506,42,,,,10678.45,0
10193060,15:37:21,15:37:21,3508,43,,,,11035.08,0
10193060,15:39:30,15:39:30,3509,44,,,,12563.47,0
10193060,15:40:13,15:40:13,3510,45,,,,13082.18,0
10193060,15:40:41,15:40:41,8414,46,,,,13463.32,0
10193060,15:41:00,15:41:00,3512,47,,,,13700.44,
10193060,15:41:27,15:41:27,3513,48,,,,13964.84,0
10193060,15:42:14,15:42:14,3514,49,,,,14325.31,0
10193060,15:43:10,15:43:10,8595,50,,,,14704.96,0
10193060,15:43:47,15:43:47,3516,51,,,,14932.04,0
10193060,15:44:13,15:44:13,3517,52,,,,15054.74,0
10193060,15:45:02,15:45:02,3518,53,,,,15362.08,0
10193060,15:45:31,15:45:31,3519,54,,,,15535.77,0
10193060,15:47:13,15:47:13,3520,55,,,,16084.37,0
10193060,15:47:54,15:47:54,3521,56,,,,16325.55,0
10193060,15:49:32,15:49:32,3522,57,,,,16563.97,0
10193060,15:51:17,15:51:17,3523,58,,,,17020.7,0
10193060,15:51:46,15:51:46,9512,59,,,,17223.56,0
10193060,15:53:00,15:53:00,9515,60,,1,,17714.23,
10193100,15:00:00,15:00:00,9945,1,,,1,0,
10193100,15:02:53,15:02:53,2608,2,,,,800.54,0
10193100,15:03:57,15:03:57,686,3,,,,1016.7,0
10193100,15:04:45,15:04:45,2609,4,,,,1181.98,0
10193100,15:05:56,15:05:56,3492,5,,,,1465.29,0
10193100,15:06:57,15:06:57,3493,6,,,,1732.1,0
10193100,15:07:45,15:07:45,3494,7,,,,1892.98,0
10193100,15:09:00,15:09:00,3495,8,,,,2165.01,
10193100,15:10:13,15:10:13,648,9,,,,2521.92,0
10193100,15:11:28,15:11:28,2178,10,,,,2899.68,0
10193100,15:11:58,15:11:58,10055,11,,,,3012.66,0
10193100,15:12:36,15:12:36,2180,12,,,,3209.88,0
10193100,15:13:26,15:13:26,2181,13,,,,3442.41,0
10193100,15:14:09,15:14:09,2182,14,,,,3635.36,0
10193100,15:15:15,15:15:15,2183,15,,,,3893.17,0
10193100,15:16:20,15:16:20,2184,16,,,,4197.67,0
10193100,15:16:53,15:16:53,2185,17,,,,4365.02,0
10193100,15:17:23,15:17:23,2186,18,,,,4504.2,0
10193100,15:18:08,15:18:08,3496,19,,,,4727.71,0
10193100,15:19:01,15:19:01,2193,20,,,,5007.59,0
10193100,15:19:46,15:19:46,2194,21,,,,5187.42,0
10193100,15:21:20,15:21:20,3497,22,,,,5553.25,0
10193100,15:21:57,15:21:57,3498,23,,,,5724.91,0
10193100,15:22:30,15:22:30,6985,24,,,,5880.14,0
10193100,15:23:00,15:23:00,3499,25,,,,6042.43,0
10193100,15:24:18,15:24:18,2356,26,,,,6398.02,0
10193100,15:25:09,15:25:09,2357,27,,,,6628.16,0
10193100,15:25:54,15:25:54,2358,28,,,,6856.01,0
10193100,15:27:00,15:27:00,31,29,,,,7185.54,
10193100,15:27:52,15:27:52,32,30,,,,7454.44,0
10193100,15:28:48,15:28:48,33,31,,,,7746.84,0
10193100,15:29:36,15:29:36,34,32,,,,8005.52,0
10193100,15:30:38,15:30:38,35,33,,,,8326.1,0
10193100,15:31:31,15:31:31,9636,34,,,,8607.83,0
10193100,15:32:35,15:32:35,37,35,,,,8951.08,0
10193100,15:33:28,15:33:28,38,36,,,,9243.42,0
10193100,15:34:18,15:34:18,39,37,,,,9518,0
10193100,15:34:48,15:34:48,40,38,,,,9663.35,0
10193100,15:35:30,15:35:30,41,39,,,,9919.95,0
10193100,15:36:00,15:36:00,42,40,,,,10075.56,
10193100,15:36:21,15:36:21,43,41,,,,10264.73,0
10193100,15:36:53,15:36:53,3506,42,,,,10678.45,0
10193100,15:37:21,15:37:21,3508,43,,,,11035.08,0
10193100,15:39:30,15:39:30,3509,44,,,,12563.47,0
10193100,15:40:13,15:40:13,3510,45,,,,13082.18,0
10193100,15:40:41,15:40:41,8414,46,,,,13463.32,0
10193100,15:41:00,15:41:00,3512,47,,,,13700.44,
10193100,15:41:27,15:41:27,3513,48,,,,13964.84,0
10193100,15:42:14,15:42:14,3514,49,,,,14325.31,0
10193100,15:43:10,15:43:10,8595,50,,,,14704.96,0
10193100,15:43:47,15:43:47,3516,51,,,,14932.04,0
10193100,15:44:13,15:44:13,3517,52,,,,15054.74,0
10193100,15:45:02,15:45:02,3518,53,,,,15362.08,0
10193100,15:45:31,15:45:31,3519,54,,,,15535.77,0
10193100,15:47:13,15:47:13,3520,55,,,,16084.37,0
10193100,15:47:54,15:47:54,3521,56,,,,16325.55,0
10193100,15:49:32,15:49:32,3522,57,,,,16563.97,0
10193100,15:51:17,15:51:17,3523,58,,,,17020.7,0
10193100,15:51:46,15:51:46,9512,59,,,,17223.56,0
10193100,15:53:00,15:53:00,9515,60,,1,,17714.23,
10193110,15:00:00,15:00:00,9945,1,,,1,0,
10193110,15:02:53,15:02:53,2608,2,,,,800.54,0
10193110,15:03:57,15:03:57,686,3,,,,1016.7,0
10193110,15:04:45,15:04:45,2609,4,,,,1181.98,0
10193110,15:05:56,15:05:56,3492,5,,,,1465.29,0
10193110,15:06:57,15:06:57,3493,6,,,,1732.1,0
10193110,15:07:45,15:07:45,3494,7,,,,1892.98,0
10193110,15:09:00,15:09:00,3495,8,,,,2165.01,
10193110,15:10:13,15:10:13,648,9,,,,2521.92,0
10193110,15:11:28,15:11:28,2178,10,,,,2899.68,0
10193110,15:11:58,15:11:58,10055,11,,,,3012.66,0
10193110,15:12:36,15:12:36,2180,12,,,,3209.88,0
10193110,15:13:26,15:13:26,2181,13,,,,3442.41,0
10193110,15:14:09,15:14:09,2182,14,,,,3635.36,0
10193110,15:15:15,15:15:15,2183,15,,,,3893.17,0
10193110,15:16:20,15:16:20,2184,16,,,,4197.67,0
10193110,15:16:53,15:16:53,2185,17,,,,4365.02,0
10193110,15:17:23,15:17:23,2186,18,,,,4504.2,0
10193110,15:18:08,15:18:08,3496,19,,,,4727.71,0
10193110,15:19:01,15:19:01,2193,20,,,,5007.59,0
10193110,15:19:46,15:19:46,2194,21,,,,5187.42,0
10193110,15:21:20,15:21:20,3497,22,,,,5553.25,0
10193110,15:21:57,15:21:57,3498,23,,,,5724.91,0
10193110,15:22:30,15:22:30,6985,24,,,,5880.14,0
10193110,15:23:00,15:23:00,3499,25,,,,6042.43,0
10193110,15:24:18,15:24:18,2356,26,,,,6398.02,0
10193110,15:25:09,15:25:09,2357,27,,,,6628.16,0
10193110,15:25:54,15:25:54,2358,28,,,,6856.01,0
10193110,15:27:00,15:27:00,31,29,,,,7185.54,
10193110,15:27:52,15:27:52,32,30,,,,7454.44,0
10193110,15:28:48,15:28:48,33,31,,,,7746.84,0
10193110,15:29:36,15:29:36,34,32,,,,8005.52,0
10193110,15:30:38,15:30:38,35,33,,,,8326.1,0
10193110,15:31:31,15:31:31,9636,34,,,,8607.83,0
10193110,15:32:35,15:32:35,37,35,,,,8951.08,0
10193110,15:33:28,15:33:28,38,36,,,,9243.42,0
10193110,15:34:18,15:34:18,39,37,,,,9518,0
10193110,15:34:48,15:34:48,40,38,,,,9663.35,0
10193110,15:35:30,15:35:30,41,39,,,,9919.95,0
10193110,15:36:00,15:36:00,42,40,,,,10075.56,
10193110,15:36:21,15:36:21,43,41,,,,10264.73,0
10193110,15:36:53,15:36:53,3506,42,,,,10678.45,0
10193110,15:37:21,15:37:21,3508,43,,,,11035.08,0
10193110,15:39:30,15:39:30,3509,44,,,,12563.47,0
10193110,15:40:13,15:40:13,3510,45,,,,13082.18,0
10193110,15:40:41,15:40:41,8414,46,,,,13463.32,0
10193110,15:41:00,15:41:00,3512,47,,,,13700.44,
10193110,15:41:27,15:41:27,3513,48,,,,13964.84,0
10193110,15:42:14,15:42:14,3514,49,,,,14325.31,0
10193110,15:43:10,15:43:10,8595,50,,,,14704.96,0
10193110,15:43:47,15:43:47,3516,51,,,,14932.04,0
10193110,15:44:13,15:44:13,3517,52,,,,15054.74,0
10193110,15:45:02,15:45:02,3518,53,,,,15362.08,0
10193110,15:45:31,15:45:31,3519,54,,,,15535.77,0
10193110,15:47:13,15:47:13,3520,55,,,,16084.37,0
10193110,15:47:54,15:47:54,3521,56,,,,16325.55,0
10193110,15:49:32,15:49:32,3522,57,,,,16563.97,0
10193110,15:51:17,15:51:17,3523,58,,,,17020.7,0
10193110,15:51:46,15:51:46,9512,59,,,,17223.56,0
10193110,15:53:00,15:53:00,9515,60,,1,,17714.23,
10494020,16:29:00,16:29:00,9945,1,,,1,0,
10494020,16:32:31,16:32:31,2608,2,,,,800.54,0
10494020,16:33:50,16:33:50,686,3,,,,1016.7,0
10494020,16:34:48,16:34:48,2609,4,,,,1181.98,0
10494020,16:36:15,16:36:15,3492,5,,,,1465.29,0
10494020,16:37:30,16:37:30,3493,6,,,,1732.1,0
10494020,16:38:28,16:38:28,3494,7,,,,1892.98,0
10494020,16:40:00,16:40:00,3495,8,,,,2165.01,
10494020,16:41:33,16:41:33,648,9,,,,2521.92,0
10494020,16:43:09,16:43:09,2178,10,,,,2899.68,0
10494020,16:43:48,16:43:48,10055,11,,,,3012.66,0
10494020,16:44:36,16:44:36,2180,12,,,,3209.88,0
10494020,16:45:40,16:45:40,2181,13,,,,3442.41,0
10494020,16:46:35,16:46:35,2182,14,,,,3635.36,0
10494020,16:47:59,16:47:59,2183,15,,,,3893.17,0
10494020,16:49:22,16:49:22,2184,16,,,,4197.67,0
10494020,16:50:04,16:50:04,2185,17,,,,4365.02,0
10494020,16:50:43,16:50:43,2186,18,,,,4504.2,0
10494020,16:51:41,16:51:41,3496,19,,,,4727.71,0
10494020,16:52:48,16:52:48,2193,20,,,,5007.59,0
10494020,16:53:46,16:53:46,2194,21,,,,5187.42,0
10494020,16:55:45,16:55:45,3497,22,,,,5553.25,0
10494020,16:56:33,16:56:33,3498,23,,,,5724.91,0
10494020,16:57:15,16:57:15,6985,24,,,,5880.14,0
10494020,16:57:54,16:57:54,3499,25,,,,6042.43,0
10494020,16:59:34,16:59:34,2356,26,,,,6398.02,0
10494020,17:00:38,17:00:38,2357,27,,,,6628.16,0
10494020,17:01:36,17:01:36,2358,28,,,,6856.01,0
10494020,17:03:00,17:03:00,31,29,,,,7185.54,
10494020,17:04:04,17:04:04,32,30,,,,7454.44,0
10494020,17:05:12,17:05:12,33,31,,,,7746.84,0
10494020,17:06:10,17:06:10,34,32,,,,8005.52,0
10494020,17:07:26,17:07:26,35,33,,,,8326.1,0
10494020,17:08:31,17:08:31,9636,34,,,,8607.83,0
10494020,17:09:50,17:09:50,37,35,,,,8951.08,0
10494020,17:10:54,17:10:54,38,36,,,,9243.42,0
10494020,17:11:56,17:11:56,39,37,,,,9518,0
10494020,17:12:32,17:12:32,40,38,,,,9663.35,0
10494020,17:13:23,17:13:23,41,39,,,,9919.95,0
10494020,17:14:00,17:14:00,42,40,,,,10075.56,
10494020,17:14:29,17:14:29,43,41,,,,10264.73,0
10494020,17:15:15,17:15:15,3506,42,,,,10678.45,0
10494020,17:15:54,17:15:54,3508,43,,,,11035.08,0
10494020,17:18:54,17:18:54,3509,44,,,,12563.47,0
10494020,17:19:54,17:19:54,3510,45,,,,13082.18,0
10494020,17:20:33,17:20:33,8414,46,,,,13463.32,0
10494020,17:21:00,17:21:00,3512,47,,,,13700.44,
10494020,17:21:32,17:21:32,3513,48,,,,13964.84,0
10494020,17:22:27,17:22:27,3514,49,,,,14325.31,0
10494020,17:23:32,17:23:32,8595,50,,,,14704.96,0
10494020,17:24:15,17:24:15,3516,51,,,,14932.04,0
10494020,17:24:45,17:24:45,3517,52,,,,15054.74,0
10494020,17:25:42,17:25:42,3518,53,,,,15362.08,0
10494020,17:26:17,17:26:17,3519,54,,,,15535.77,0
10494020,17:28:15,17:28:15,3520,55,,,,16084.37,0
10494020,17:29:04,17:29:04,3521,56,,,,16325.55,0
10494020,17:30:57,17:30:57,3522,57,,,,16563.97,0
10494020,17:33:00,17:33:00,3523,58,,,,17020.7,0
10494020,17:33:34,17:33:34,9512,59,,,,17223.56,0
10494020,17:35:00,17:35:00,9515,60,,1,,17714.23,
10494030,16:29:00,16:29:00,9945,1,,,1,0,
10494030,16:32:31,16:32:31,2608,2,,,,800.54,0
10494030,16:33:50,16:33:50,686,3,,,,1016.7,0
10494030,16:34:48,16:34:48,2609,4,,,,1181.98,0
10494030,16:36:15,16:36:15,3492,5,,,,1465.29,0
10494030,16:37:30,16:37:30,3493,6,,,,1732.1,0
10494030,16:38:28,16:38:28,3494,7,,,,1892.98,0
10494030,16:40:00,16:40:00,3495,8,,,,2165.01,
10494030,16:41:33,16:41:33,648,9,,,,2521.92,0
10494030,16:43:09,16:43:09,2178,10,,,,2899.68,0
10494030,16:43:48,16:43:48,10055,11,,,,3012.66,0
10494030,16:44:36,16:44:36,2180,12,,,,3209.88,0
10494030,16:45:40,16:45:40,2181,13,,,,3442.41,0
10494030,16:46:35,16:46:35,2182,14,,,,3635.36,0
10494030,16:47:59,16:47:59,2183,15,,,,3893.17,0
10494030,16:49:22,16:49:22,2184,16,,,,4197.67,0
10494030,16:50:04,16:50:04,2185,17,,,,4365.02,0
10494030,16:50:43,16:50:43,2186,18,,,,4504.2,0
10494030,16:51:41,16:51:41,3496,19,,,,4727.71,0
10494030,16:52:48,16:52:48,2193,20,,,,5007.59,0
10494030,16:53:46,16:53:46,2194,21,,,,5187.42,0
10494030,16:55:45,16:55:45,3497,22,,,,5553.25,0
10494030,16:56:33,16:56:33,3498,23,,,,5724.91,0
10494030,16:57:15,16:57:15,6985,24,,,,5880.14,0
10494030,16:57:54,16:57:54,3499,25,,,,6042.43,0
10494030,16:59:34,16:59:34,2356,26,,,,6398.02,0
10494030,17:00:38,17:00:38,2357,27,,,,6628.16,0
10494030,17:01:36,17:01:36,2358,28,,,,6856.01,0
10494030,17:03:00,17:03:00,31,29,,,,7185.54,
10494030,17:04:04,17:04:04,32,30,,,,7454.44,0
10494030,17:05:12,17:05:12,33,31,,,,7746.84,0
10494030,17:06:10,17:06:10,34,32,,,,8005.52,0
10494030,17:07:26,17:07:26,35,33,,,,8326.1,0
10494030,17:08:31,17:08:31,9636,34,,,,8607.83,0
10494030,17:09:50,17:09:50,37,35,,,,8951.08,0
10494030,17:10:54,17:10:54,38,36,,,,9243.42,0
10494030,17:11:56,17:11:56,39,37,,,,9518,0
10494030,17:12:32,17:12:32,40,38,,,,9663.35,0
10494030,17:13:23,17:13:23,41,39,,,,9919.95,0
10494030,17:14:00,17:14:00,42,40,,,,10075.56,
10494030,17:14:29,17:14:29,43,41,,,,10264.73,0
10494030,17:15:15,17:15:15,3506,42,,,,10678.45,0
10494030,17:15:54,17:15:54,3508,43,,,,11035.08,0
10494030,17:18:54,17:18:54,3509,44,,,,12563.47,0
10494030,17:19:54,17:19:54,3510,45,,,,13082.18,0
10494030,17:20:33,17:20:33,8414,46,,,,13463.32,0
10494030,17:21:00,17:21:00,3512,47,,,,13700.44,
10494030,17:21:32,17:21:32,3513,48,,,,13964.84,0
10494030,17:22:27,17:22:27,3514,49,,,,14325.31,0
10494030,17:23:32,17:23:32,8595,50,,,,14704.96,0
10494030,17:24:15,17:24:15,3516,51,,,,14932.04,0
10494030,17:24:45,17:24:45,3517,52,,,,15054.74,0
10494030,17:25:42,17:25:42,3518,53,,,,15362.08,0
10494030,17:26:17,17:26:17,3519,54,,,,15535.77,0
10494030,17:28:15,17:28:15,3520,55,,,,16084.37,0
10494030,17:29:04,17:29:04,3521,56,,,,16325.55,0
10494030,17:30:57,17:30:57,3522,57,,,,16563.97,0
10494030,17:33:00,17:33:00,3523,58,,,,17020.7,0
10494030,17:33:34,17:33:34,9512,59,,,,17223.56,0
10494030,17:35:00,17:35:00,9515,60,,1,,17714.23,
10494040,16:29:00,16:29:00,9945,1,,,1,0,
10494040,16:32:31,16:32:31,2608,2,,,,800.54,0
10494040,16:33:50,16:33:50,686,3,,,,1016.7,0
10494040,16:34:48,16:34:48,2609,4,,,,1181.98,0
10494040,16:36:15,16:36:15,3492,5,,,,1465.29,0
10494040,16:37:30,16:37:30,3493,6,,,,1732.1,0
10494040,16:38:28,16:38:28,3494,7,,,,1892.98,0
10494040,16:40:00,16:40:00,3495,8,,,,2165.01,
10494040,16:41:33,16:41:33,648,9,,,,2521.92,0
10494040,16:43:09,16:43:09,2178,10,,,,2899.68,0
10494040,16:43:48,16:43:48,10055,11,,,,3012.66,0
10494040,16:44:36,16:44:36,2180,12,,,,3209.88,0
10494040,16:45:40,16:45:40,2181,13,,,,3442.41,0
10494040,16:46:35,16:46:35,2182,14,,,,3635.36,0
10494040,16:47:59,16:47:59,2183,15,,,,3893.17,0
10494040,16:49:22,16:49:22,2184,16,,,,4197.67,0
10494040,16:50:04,16:50:04,2185,17,,,,4365.02,0
10494040,16:50:43,16:50:43,2186,18,,,,4504.2,0
10494040,16:51:41,16:51:41,3496,19,,,,4727.71,0
10494040,16:52:48,16:52:48,2193,20,,,,5007.59,0
10494040,16:53:46,16:53:46,2194,21,,,,5187.42,0
10494040,16:55:45,16:55:45,3497,22,,,,5553.25,0
10494040,16:56:33,16:56:33,3498,23,,,,5724.91,0
10494040,16:57:15,16:57:15,6985,24,,,,5880.14,0
10494040,16:57:54,16:57:54,3499,25,,,,6042.43,0
10494040,16:59:34,16:59:34,2356,26,,,,6398.02,0
10494040,17:00:38,17:00:38,2357,27,,,,6628.16,0
10494040,17:01:36,17:01:36,2358,28,,,,6856.01,0
10494040,17:03:00,17:03:00,31,29,,,,7185.54,
10494040,17:04:04,17:04:04,32,30,,,,7454.44,0
10494040,17:05:12,17:05:12,33,31,,,,7746.84,0
10494040,17:06:10,17:06:10,34,32,,,,8005.52,0
10494040,17:07:26,17:07:26,35,33,,,,8326.1,0
10494040,17:08:31,17:08:31,9636,34,,,,8607.83,0
10494040,17:09:50,17:09:50,37,35,,,,8951.08,0
10494040,17:10:54,17:10:54,38,36,,,,9243.42,0
10494040,17:11:56,17:11:56,39,37,,,,9518,0
10494040,17:12:32,17:12:32,40,38,,,,9663.35,0
10494040,17:13:23,17:13:23,41,39,,,,9919.95,0
10494040,17:14:00,17:14:00,42,40,,,,10075.56,
10494040,17:14:29,17:14:29,43,41,,,,10264.73,0
10494040,17:15:15,17:15:15,3506,42,,,,10678.45,0
10494040,17:15:54,17:15:54,3508,43,,,,11035.08,0
10494040,17:18:54,17:18:54,3509,44,,,,12563.47,0
10494040,17:19:54,17:19:54,3510,45,,,,13082.18,0
10494040,17:20:33,17:20:33,8414,46,,,,13463.32,0
10494040,17:21:00,17:21:00,3512,47,,,,13700.44,
10494040,17:21:32,17:21:32,3513,48,,,,13964.84,0
10494040,17:22:27,17:22:27,3514,49,,,,14325.31,0
10494040,17:23:32,17:23:32,8595,50,,,,14704.96,0
10494040,17:24:15,17:24:15,3516,51,,,,14932.04,0
10494040,17:24:45,17:24:45,3517,52,,,,15054.74,0
10494040,17:25:42,17:25:42,3518,53,,,,15362.08,0
10494040,17:26:17,17:26:17,3519,54,,,,15535.77,0
10494040,17:28:15,17:28:15,3520,55,,,,16084.37,0
10494040,17:29:04,17:29:04,3521,56,,,,16325.55,0
10494040,17:30:57,17:30:57,3522,57,,,,16563.97,0
10494040,17:33:00,17:33:00,3523,58,,,,17020.7,0
10494040,17:33:34,17:33:34,9512,59,,,,17223.56,0
10494040,17:35:00,17:35:00,9515,60,,1,,17714.23,
10494050,16:29:00,16:29:00,9945,1,,,1,0,
10494050,16:32:31,16:32:31,2608,2,,,,800.54,0
10494050,16:33:50,16:33:50,686,3,,,,1016.7,0
10494050,16:34:48,16:34:48,2609,4,,,,1181.98,0
10494050,16:36:15,16:36:15,3492,5,,,,1465.29,0
10494050,16:37:30,16:37:30,3493,6,,,,1732.1,0
10494050,16:38:28,16:38:28,3494,7,,,,1892.98,0
10494050,16:40:00,16:40:00,3495,8,,,,2165.01,
10494050,16:41:33,16:41:33,648,9,,,,2521.92,0
10494050,16:43:09,16:43:09,2178,10,,,,2899.68,0
10494050,16:43:48,16:43:48,10055,11,,,,3012.66,0
10494050,16:44:36,16:44:36,2180,12,,,,3209.88,0
10494050,16:45:40,16:45:40,2181,13,,,,3442.41,0
10494050,16:46:35,16:46:35,2182,14,,,,3635.36,0
10494050,16:47:59,16:47:59,2183,15,,,,3893.17,0
10494050,16:49:22,16:49:22,2184,16,,,,4197.67,0
10494050,16:50:04,16:50:04,2185,17,,,,4365.02,0
10494050,16:50:43,16:50:43,2186,18,,,,4504.2,0
10494050,16:51:41,16:51:41,3496,19,,,,4727.71,0
10494050,16:52:48,16:52:48,2193,20,,,,5007.59,0
10494050,16:53:46,16:53:46,2194,21,,,,5187.42,0
10494050,16:55:45,16:55:45,3497,22,,,,5553.25,0
10494050,16:56:33,16:56:33,3498,23,,,,5724.91,0
10494050,16:57:15,16:57:15,6985,24,,,,5880.14,0
10494050,16:57:54,16:57:54,3499,25,,,,6042.43,0
10494050,16:59:34,16:59:34,2356,26,,,,6398.02,0
10494050,17:00:38,17:00:38,2357,27,,,,6628.16,0
10494050,17:01:36,17:01:36,2358,28,,,,6856.01,0
10494050,17:03:00,17:03:00,31,29,,,,7185.54,
10494050,17:04:04,17:04:04,32,30,,,,7454.44,0
10494050,17:05:12,17:05:12,33,31,,,,7746.84,0
10494050,17:06:10,17:06:10,34,32,,,,8005.52,0
10494050,17:07:26,17:07:26,35,33,,,,8326.1,0
10494050,17:08:31,17:08:31,9636,34,,,,8607.83,0
10494050,17:09:50,17:09:50,37,35,,,,8951.08,0
10494050,17:10:54,17:10:54,38,36,,,,9243.42,0
10494050,17:11:56,17:11:56,39,37,,,,9518,0
10494050,17:12:32,17:12:32,40,38,,,,9663.35,0
10494050,17:13:23,17:13:23,41,39,,,,9919.95,0
10494050,17:14:00,17:14:00,42,40,,,,10075.56,
10494050,17:14:29,17:14:29,43,41,,,,10264.73,0
10494050,17:15:15,17:15:15,3506,42,,,,10678.45,0
10494050,17:15:54,17:15:54,3508,43,,,,11035.08,0
10494050,17:18:54,17:18:54,3509,44,,,,12563.47,0
10494050,17:19:54,17:19:54,3510,45,,,,13082.18,0
10494050,17:20:33,17:20:33,8414,46,,,,13463.32,0
10494050,17:21:00,17:21:00,3512,47,,,,13700.44,
10494050,17:21:32,17:21:32,3513,48,,,,13964.84,0
10494050,17:22:27,17:22:27,3514,49,,,,14325.31,0
10494050,17:23:32,17:23:32,8595,50,,,,14704.96,0
10494050,17:24:15,17:24:15,3516,51,,,,14932.04,0
10494050,17:24:45,17:24:45,3517,52,,,,15054.74,0
10494050,17:25:42,17:25:42,3518,53,,,,15362.08,0
10494050,17:26:17,17:26:17,3519,54,,,,15535.77,0
10494050,17:28:15,17:28:15,3520,55,,,,16084.37,0
10494050,17:29:04,17:29:04,3521,56,,,,16325.55,0
10494050,17:30:57,17:30:57,3522,57,,,,16563.97,0
10494050,17:33:00,17:33:00,3523,58,,,,17020.7,0
10494050,17:33:34,17:33:34,9512,59,,,,17223.56,0
10494050,17:35:00,17:35:00,9515,60,,1,,17714.23,
10494060,16:29:00,16:29:00,9945,1,,,1,0,
10494060,16:32:31,16:32:31,2608,2,,,,800.54,0
10494060,16:33:50,16:33:50,686,3,,,,1016.7,0
10494060,16:34:48,16:34:48,2609,4,,,,1181.98,0
10494060,16:36:15,16:36:15,3492,5,,,,1465.29,0
10494060,16:37:30,16:37:30,3493,6,,,,1732.1,0
10494060,16:38:28,16:38:28,3494,7,,,,1892.98,0
10494060,16:40:00,16:40:00,3495,8,,,,2165.01,
10494060,16:41:33,16:41:33,648,9,,,,2521.92,0
10494060,16:43:09,16:43:09,2178,10,,,,2899.68,0
10494060,16:43:48,16:43:48,10055,11,,,,3012.66,0
10494060,16:44:36,16:44:36,2180,12,,,,3209.88,0
10494060,16:45:40,16:45:40,2181,13,,,,3442.41,0
10494060,16:46:35,16:46:35,2182,14,,,,3635.36,0
10494060,16:47:59,16:47:59,2183,15,,,,3893.17,0
10494060,16:49:22,16:49:22,2184,16,,,,4197.67,0
10494060,16:50:04,16:50:04,2185,17,,,,4365.02,0
10494060,16:50:43,16:50:43,2186,18,,,,4504.2,0
10494060,16:51:41,16:51:41,3496,19,,,,4727.71,0
10494060,16:52:48,16:52:48,2193,20,,,,5007.59,0
10494060,16:53:46,16:53:46,2194,21,,,,5187.42,0
10494060,16:55:45,16:55:45,3497,22,,,,5553.25,0
10494060,16:56:33,16:56:33,3498,23,,,,5724.91,0
10494060,16:57:15,16:57:15,6985,24,,,,5880.14,0
10494060,16:57:54,16:57:54,3499,25,,,,6042.43,0
10494060,16:59:34,16:59:34,2356,26,,,,6398.02,0
10494060,17:00:38,17:00:38,2357,27,,,,6628.16,0
10494060,17:01:36,17:01:36,2358,28,,,,6856.01,0
10494060,17:03:00,17:03:00,31,29,,,,7185.54,
10494060,17:04:04,17:04:04,32,30,,,,7454.44,0
10494060,17:05:12,17:05:12,33,31,,,,7746.84,0
10494060,17:06:10,17:06:10,34,32,,,,8005.52,0
10494060,17:07:26,17:07:26,35,33,,,,8326.1,0
10494060,17:08:31,17:08:31,9636,34,,,,8607.83,0
10494060,17:09:50,17:09:50,37,35,,,,8951.08,0
10494060,17:10:54,17:10:54,38,36,,,,9243.42,0
10494060,17:11:56,17:11:56,39,37,,,,9518,0
10494060,17:12:32,17:12:32,40,38,,,,9663.35,0
10494060,17:13:23,17:13:23,41,39,,,,9919.95,0
10494060,17:14:00,17:14:00,42,40,,,,10075.56,
10494060,17:14:29,17:14:29,43,41,,,,10264.73,0
10494060,17:15:15,17:15:15,3506,42,,,,10678.45,0
10494060,17:15:54,17:15:54,3508,43,,,,11035.08,0
10494060,17:18:54,17:18:54,3509,44,,,,12563.47,0
10494060,17:19:54,17:19:54,3510,45,,,,13082.18,0
10494060,17:20:33,17:20:33,8414,46,,,,13463.32,0
10494060,17:21:00,17:21:00,3512,47,,,,13700.44,
10494060,17:21:32,17:21:32,3513,48,,,,13964.84,0
10494060,17:22:27,17:22:27,3514,49,,,,14325.31,0
10494060,17:23:32,17:23:32,8595,50,,,,14704.96,0
10494060,17:24:15,17:24:15,3516,51,,,,14932.04,0
10494060,17:24:45,17:24:45,3517,52,,,,15054.74,0
10494060,17:25:42,17:25:42,3518,53,,,,15362.08,0
10494060,17:26:17,17:26:17,3519,54,,,,15535.77,0
10494060,17:28:15,17:28:15,3520,55,,,,16084.37,0
10494060,17:29:04,17:29:04,3521,56,,,,16325.55,0
10494060,17:30:57,17:30:57,3522,57,,,,16563.97,0
10494060,17:33:00,17:33:00,3523,58,,,,17020.7,0
10494060,17:33:34,17:33:34,9512,59,,,,17223.56,0
10494060,17:35:00,17:35:00,9515,60,,1,,17714.23,
10494100,16:29:00,16:29:00,9945,1,,,1,0,
10494100,16:32:31,16:32:31,2608,2,,,,800.54,0
10494100,16:33:50,16:33:50,686,3,,,,1016.7,0
10494100,16:34:48,16:34:48,2609,4,,,,1181.98,0
10494100,16:36:15,16:36:15,3492,5,,,,1465.29,0
10494100,16:37:30,16:37:30,3493,6,,,,1732.1,0
10494100,16:38:28,16:38:28,3494,7,,,,1892.98,0
10494100,16:40:00,16:40:00,3495,8,,,,2165.01,
10494100,16:41:33,16:41:33,648,9,,,,2521.92,0
10494100,16:43:09,16:43:09,2178,10,,,,2899.68,0
10494100,16:43:48,16:43:48,10055,11,,,,3012.66,0
10494100,16:44:36,16:44:36,2180,12,,,,3209.88,0
10494100,16:45:40,16:45:40,2181,13,,,,3442.41,0
10494100,16:46:35,16:46:35,2182,14,,,,3635.36,0
10494100,16:47:59,16:47:59,2183,15,,,,3893.17,0
10494100,16:49:22,16:49:22,2184,16,,,,4197.67,0
10494100,16:50:04,16:50:04,2185,17,,,,4365.02,0
10494100,16:50:43,16:50:43,2186,18,,,,4504.2,0
10494100,16:51:41,16:51:41,3496,19,,,,4727.71,0
10494100,16:52:48,16:52:48,2193,20,,,,5007.59,0
10494100,16:53:46,16:53:46,2194,21,,,,5187.42,0
10494100,16:55:45,16:55:45,3497,22,,,,5553.25,0
10494100,16:56:33,16:56:33,3498,23,,,,5724.91,0
10494100,16:57:15,16:57:15,6985,24,,,,5880.14,0
10494100,16:57:54,16:57:54,3499,25,,,,6042.43,0
10494100,16:59:34,16:59:34,2356,26,,,,6398.02,0
10494100,17:00:38,17:00:38,2357,27,,,,6628.16,0
10494100,17:01:36,17:01:36,2358,28,,,,6856.01,0
10494100,17:03:00,17:03:00,31,29,,,,7185.54,
10494100,17:04:04,17:04:04,32,30,,,,7454.44,0
10494100,17:05:12,17:05:12,33,31,,,,7746.84,0
10494100,17:06:10,17:06:10,34,32,,,,8005.52,0
10494100,17:07:26,17:07:26,35,33,,,,8326.1,0
10494100,17:08:31,17:08:31,9636,34,,,,8607.83,0
10494100,17:09:50,17:09:50,37,35,,,,8951.08,0
10494100,17:10:54,17:10:54,38,36,,,,9243.42,0
10494100,17:11:56,17:11:56,39,37,,,,9518,0
10494100,17:12:32,17:12:32,40,38,,,,9663.35,0
10494100,17:13:23,17:13:23,41,39,,,,9919.95,0
10494100,17:14:00,17:14:00,42,40,,,,10075.56,
10494100,17:14:29,17:14:29,43,41,,,,10264.73,0
10494100,17:15:15,17:15:15,3506,42,,,,10678.45,0
10494100,17:15:54,17:15:54,3508,43,,,,11035.08,0
10494100,17:18:54,17:18:54,3509,44,,,,12563.47,0
10494100,17:19:54,17:19:54,3510,45,,,,13082.18,0
10494100,17:20:33,17:20:33,8414,46,,,,13463.32,0
10494100,17:21:00,17:21:00,3512,47,,,,13700.44,
10494100,17:21:32,17:21:32,3513,48,,,,13964.84,0
10494100,17:22:27,17:22:27,3514,49,,,,14325.31,0
10494100,17:23:32,17:23:32,8595,50,,,,14704.96,0
10494100,17:24:15,17:24:15,3516,51,,,,14932.04,0
10494100,17:24:45,17:24:45,3517,52,,,,15054.74,0
10494100,17:25:42,17:25:42,3518,53,,,,15362.08,0
10494100,17:26:17,17:26:17,3519,54,,,,15535.77,0
10494100,17:28:15,17:28:15,3520,55,,,,16084.37,0
10494100,17:29:04,17:29:04,3521,56,,,,16325.55,0
10494100,17:30:57,17:30:57,3522,57,,,,16563.97,0
10494100,17:33:00,17:33:00,3523,58,,,,17020.7,0
10494100,17:33:34,17:33:34,9512,59,,,,17223.56,0
10494100,17:35:00,17:35:00,9515,60,,1,,17714.23,
10494110,16:29:00,16:29:00,9945,1,,,1,0,
10494110,16:32:31,16:32:31,2608,2,,,,800.54,0
10494110,16:33:50,16:33:50,686,3,,,,1016.7,0
10494110,16:34:48,16:34:48,2609,4,,,,1181.98,0
10494110,16:36:15,16:36:15,3492,5,,,,1465.29,0
10494110,16:37:30,16:37:30,3493,6,,,,1732.1,0
10494110,16:38:28,16:38:28,3494,7,,,,1892.98,0
10494110,16:40:00,16:40:00,3495,8,,,,2165.01,
10494110,16:41:33,16:41:33,648,9,,,,2521.92,0
10494110,16:43:09,16:43:09,2178,10,,,,2899.68,0
10494110,16:43:48,16:43:48,10055,11,,,,3012.66,0
10494110,16:44:36,16:44:36,2180,12,,,,3209.88,0
10494110,16:45:40,16:45:40,2181,13,,,,3442.41,0
10494110,16:46:35,16:46:35,2182,14,,,,3635.36,0
10494110,16:47:59,16:47:59,2183,15,,,,3893.17,0
10494110,16:49:22,16:49:22,2184,16,,,,4197.67,0
10494110,16:50:04,16:50:04,2185,17,,,,4365.02,0
10494110,16:50:43,16:50:43,2186,18,,,,4504.2,0
10494110,16:51:41,16:51:41,3496,19,,,,4727.71,0
10494110,16:52:48,16:52:48,2193,20,,,,5007.59,0
10494110,16:53:46,16:53:46,2194,21,,,,5187.42,0
10494110,16:55:45,16:55:45,3497,22,,,,5553.25,0
10494110,16:56:33,16:56:33,3498,23,,,,5724.91,0
10494110,16:57:15,16:57:15,6985,24,,,,5880.14,0
10494110,16:57:54,16:57:54,3499,25,,,,6042.43,0
10494110,16:59:34,16:59:34,2356,26,,,,6398.02,0
10494110,17:00:38,17:00:38,2357,27,,,,6628.16,0
10494110,17:01:36,17:01:36,2358,28,,,,6856.01,0
10494110,17:03:00,17:03:00,31,29,,,,7185.54,
10494110,17:04:04,17:04:04,32,30,,,,7454.44,0
10494110,17:05:12,17:05:12,33,31,,,,7746.84,0
10494110,17:06:10,17:06:10,34,32,,,,8005.52,0
10494110,17:07:26,17:07:26,35,33,,,,8326.1,0
10494110,17:08:31,17:08:31,9636,34,,,,8607.83,0
10494110,17:09:50,17:09:50,37,35,,,,8951.08,0
10494110,17:10:54,17:10:54,38,36,,,,9243.42,0
10494110,17:11:56,17:11:56,39,37,,,,9518,0
10494110,17:12:32,17:12:32,40,38,,,,9663.35,0
10494110,17:13:23,17:13:23,41,39,,,,9919.95,0
10494110,17:14:00,17:14:00,42,40,,,,10075.56,
10494110,17:14:29,17:14:29,43,41,,,,10264.73,0
10494110,17:15:15,17:15:15,3506,42,,,,10678.45,0
10494110,17:15:54,17:15:54,3508,43,,,,11035.08,0
10494110,17:18:54,17:18:54,3509,44,,,,12563.47,0
10494110,17:19:54,17:19:54,3510,45,,,,13082.18,0
10494110,17:20:33,17:20:33,8414,46,,,,13463.32,0
10494110,17:21:00,17:21:00,3512,47,,,,13700.44,
10494110,17:21:32,17:21:32,3513,48,,,,13964.84,0
10494110,17:22:27,17:22:27,3514,49,,,,14325.31,0
10494110,17:23:32,17:23:32,8595,50,,,,14704.96,0
10494110,17:24:15,17:24:15,3516,51,,,,14932.04,0
10494110,17:24:45,17:24:45,3517,52,,,,15054.74,0
10494110,17:25:42,17:25:42,3518,53,,,,15362.08,0
10494110,17:26:17,17:26:17,3519,54,,,,15535.77,0
10494110,17:28:15,17:28:15,3520,55,,,,16084.37,0
10494110,17:29:04,17:29:04,3521,56,,,,16325.55,0
10494110,17:30:57,17:30:57,3522,57,,,,16563.97,0
10494110,17:33:00,17:33:00,3523,58,,,,17020.7,0
10494110,17:33:34,17:33:34,9512,59,,,,17223.56,0
10494110,17:35:00,17:35:00,9515,60,,1,,17714.23,
11970020,13:59:00,13:59:00,9945,1,,,1,0,
11970020,14:01:53,14:01:53,2608,2,,,,800.54,0
11970020,14:02:57,14:02:57,686,3,,,,1016.7,0
11970020,14:03:45,14:03:45,2609,4,,,,1181.98,0
11970020,14:04:56,14:04:56,3492,5,,,,1465.29,0
11970020,14:05:57,14:05:57,3493,6,,,,1732.1,0
11970020,14:06:45,14:06:45,3494,7,,,,1892.98,0
11970020,14:08:00,14:08:00,3495,8,,,,2165.01,
11970020,14:09:13,14:09:13,648,9,,,,2521.92,0
11970020,14:10:28,14:10:28,2178,10,,,,2899.68,0
11970020,14:10:58,14:10:58,10055,11,,,,3012.66,0
11970020,14:11:36,14:11:36,2180,12,,,,3209.88,0
11970020,14:12:26,14:12:26,2181,13,,,,3442.41,0
11970020,14:13:09,14:13:09,2182,14,,,,3635.36,0
11970020,14:14:15,14:14:15,2183,15,,,,3893.17,0
11970020,14:15:20,14:15:20,2184,16,,,,4197.67,0
11970020,14:15:53,14:15:53,2185,17,,,,4365.02,0
11970020,14:16:23,14:16:23,2186,18,,,,4504.2,0
11970020,14:17:08,14:17:08,3496,19,,,,4727.71,0
11970020,14:18:01,14:18:01,2193,20,,,,5007.59,0
11970020,14:18:46,14:18:46,2194,21,,,,5187.42,0
11970020,14:20:20,14:20:20,3497,22,,,,5553.25,0
11970020,14:20:57,14:20:57,3498,23,,,,5724.91,0
11970020,14:21:30,14:21:30,6985,24,,,,5880.14,0
11970020,14:22:00,14:22:00,3499,25,,,,6042.43,0
11970020,14:23:18,14:23:18,2356,26,,,,6398.02,0
11970020,14:24:09,14:24:09,2357,27,,,,6628.16,0
11970020,14:24:54,14:24:54,2358,28,,,,6856.01,0
11970020,14:26:00,14:26:00,31,29,,,,7185.54,
11970020,14:26:52,14:26:52,32,30,,,,7454.44,0
11970020,14:27:48,14:27:48,33,31,,,,7746.84,0
11970020,14:28:36,14:28:36,34,32,,,,8005.52,0
11970020,14:29:38,14:29:38,35,33,,,,8326.1,0
11970020,14:30:31,14:30:31,9636,34,,,,8607.83,0
11970020,14:31:35,14:31:35,37,35,,,,8951.08,0
11970020,14:32:28,14:32:28,38,36,,,,9243.42,0
11970020,14:33:18,14:33:18,39,37,,,,9518,0
11970020,14:33:48,14:33:48,40,38,,,,9663.35,0
11970020,14:34:30,14:34:30,41,39,,,,9919.95,0
11970020,14:35:00,14:35:00,42,40,,,,10075.56,
11970020,14:35:21,14:35:21,43,41,,,,10264.73,0
11970020,14:35:53,14:35:53,3506,42,,,,10678.45,0
11970020,14:36:21,14:36:21,3508,43,,,,11035.08,0
11970020,14:38:30,14:38:30,3509,44,,,,12563.47,0
11970020,14:39:13,14:39:13,3510,45,,,,13082.18,0
11970020,14:39:41,14:39:41,8414,46,,,,13463.32,0
11970020,14:40:00,14:40:00,3512,47,,,,13700.44,
11970020,14:40:27,14:40:27,3513,48,,,,13964.84,0
11970020,14:41:14,14:41:14,3514,49,,,,14325.31,0
11970020,14:42:10,14:42:10,8595,50,,,,14704.96,0
11970020,14:42:47,14:42:47,3516,51,,,,14932.04,0
11970020,14:43:13,14:43:13,3517,52,,,,15054.74,0
11970020,14:44:02,14:44:02,3518,53,,,,15362.08,0
11970020,14:44:31,14:44:31,3519,54,,,,15535.77,0
11970020,14:46:13,14:46:13,3520,55,,,,16084.37,0
11970020,14:46:54,14:46:54,3521,56,,,,16325.55,0
11970020,14:48:32,14:48:32,3522,57,,,,16563.97,0
11970020,14:50:17,14:50:17,3523,58,,,,17020.7,0
11970020,14:50:46,14:50:46,9512,59,,,,17223.56,0
11970020,14:52:00,14:52:00,9515,60,,1,,17714.23,
11970030,13:59:00,13:59:00,9945,1,,,1,0,
11970030,14:01:53,14:01:53,2608,2,,,,800.54,0
11970030,14:02:57,14:02:57,686,3,,,,1016.7,0
11970030,14:03:45,14:03:45,2609,4,,,,1181.98,0
11970030,14:04:56,14:04:56,3492,5,,,,1465.29,0
11970030,14:05:57,14:05:57,3493,6,,,,1732.1,0
11970030,14:06:45,14:06:45,3494,7,,,,1892.98,0
11970030,14:08:00,14:08:00,3495,8,,,,2165.01,
11970030,14:09:13,14:09:13,648,9,,,,2521.92,0
11970030,14:10:28,14:10:28,2178,10,,,,2899.68,0
11970030,14:10:58,14:10:58,10055,11,,,,3012.66,0
11970030,14:11:36,14:11:36,2180,12,,,,3209.88,0
11970030,14:12:26,14:12:26,2181,13,,,,3442.41,0
11970030,14:13:09,14:13:09,2182,14,,,,3635.36,0
11970030,14:14:15,14:14:15,2183,15,,,,3893.17,0
11970030,14:15:20,14:15:20,2184,16,,,,4197.67,0
11970030,14:15:53,14:15:53,2185,17,,,,4365.02,0
11970030,14:16:23,14:16:23,2186,18,,,,4504.2,0
11970030,14:17:08,14:17:08,3496,19,,,,4727.71,0
11970030,14:18:01,14:18:01,2193,20,,,,5007.59,0
11970030,14:18:46,14:18:46,2194,21,,,,5187.42,0
11970030,14:20:20,14:20:20,3497,22,,,,5553.25,0
11970030,14:20:57,14:20:57,3498,23,,,,5724.91,0
11970030,14:21:30,14:21:30,6985,24,,,,5880.14,0
11970030,14:22:00,14:22:00,3499,25,,,,6042.43,0
11970030,14:23:18,14:23:18,2356,26,,,,6398.02,0
11970030,14:24:09,14:24:09,2357,27,,,,6628.16,0
11970030,14:24:54,14:24:54,2358,28,,,,6856.01,0
11970030,14:26:00,14:26:00,31,29,,,,7185.54,
11970030,14:26:52,14:26:52,32,30,,,,7454.44,0
11970030,14:27:48,14:27:48,33,31,,,,7746.84,0
11970030,14:28:36,14:28:36,34,32,,,,8005.52,0
11970030,14:29:38,14:29:38,35,33,,,,8326.1,0
11970030,14:30:31,14:30:31,9636,34,,,,8607.83,0
11970030,14:31:35,14:31:35,37,35,,,,8951.08,0
11970030,14:32:28,14:32:28,38,36,,,,9243.42,0
11970030,14:33:18,14:33:18,39,37,,,,9518,0
11970030,14:33:48,14:33:48,40,38,,,,9663.35,0
11970030,14:34:30,14:34:30,41,39,,,,9919.95,0
11970030,14:35:00,14:35:00,42,40,,,,10075.56,
11970030,14:35:21,14:35:21,43,41,,,,10264.73,0
11970030,14:35:53,14:35:53,3506,42,,,,10678.45,0
11970030,14:36:21,14:36:21,3508,43,,,,11035.08,0
11970030,14:38:30,14:38:30,3509,44,,,,12563.47,0
11970030,14:39:13,14:39:13,3510,45,,,,13082.18,0
11970030,14:39:41,14:39:41,8414,46,,,,13463.32,0
11970030,14:40:00,14:40:00,3512,47,,,,13700.44,
11970030,14:40:27,14:40:27,3513,48,,,,13964.84,0
11970030,14:41:14,14:41:14,3514,49,,,,14325.31,0
11970030,14:42:10,14:42:10,8595,50,,,,14704.96,0
11970030,14:42:47,14:42:47,3516,51,,,,14932.04,0
11970030,14:43:13,14:43:13,3517,52,,,,15054.74,0
11970030,14:44:02,14:44:02,3518,53,,,,15362.08,0
11970030,14:44:31,14:44:31,3519,54,,,,15535.77,0
11970030,14:46:13,14:46:13,3520,55,,,,16084.37,0
11970030,14:46:54,14:46:54,3521,56,,,,16325.55,0
11970030,14:48:32,14:48:32,3522,57,,,,16563.97,0
11970030,14:50:17,14:50:17,3523,58,,,,17020.7,0
11970030,14:50:46,14:50:46,9512,59,,,,17223.56,0
11970030,14:52:00,14:52:00,9515,60,,1,,17714.23,
11970040,13:59:00,13:59:00,9945,1,,,1,0,
11970040,14:01:53,14:01:53,2608,2,,,,800.54,0
11970040,14:02:57,14:02:57,686,3,,,,1016.7,0
11970040,14:03:45,14:03:45,2609,4,,,,1181.98,0
11970040,14:04:56,14:04:56,3492,5,,,,1465.29,0
11970040,14:05:57,14:05:57,3493,6,,,,1732.1,0
11970040,14:06:45,14:06:45,3494,7,,,,1892.98,0
11970040,14:08:00,14:08:00,3495,8,,,,2165.01,
11970040,14:09:13,14:09:13,648,9,,,,2521.92,0
11970040,14:10:28,14:10:28,2178,10,,,,2899.68,0
11970040,14:10:58,14:10:58,10055,11,,,,3012.66,0
11970040,14:11:36,14:11:36,2180,12,,,,3209.88,0
11970040,14:12:26,14:12:26,2181,13,,,,3442.41,0
11970040,14:13:09,14:13:09,2182,14,,,,3635.36,0
11970040,14:14:15,14:14:15,2183,15,,,,3893.17,0
11970040,14:15:20,14:15:20,2184,16,,,,4197.67,0
11970040,14:15:53,14:15:53,2185,17,,,,4365.02,0
11970040,14:16:23,14:16:23,2186,18,,,,4504.2,0
11970040,14:17:08,14:17:08,3496,19,,,,4727.71,0
11970040,14:18:01,14:18:01,2193,20,,,,5007.59,0
11970040,14:18:46,14:18:46,2194,21,,,,5187.42,0
11970040,14:20:20,14:20:20,3497,22,,,,5553.25,0
11970040,14:20:57,14:20:57,3498,23,,,,5724.91,0
11970040,14:21:30,14:21:30,6985,24,,,,5880.14,0
11970040,14:22:00,14:22:00,3499,25,,,,6042.43,0
11970040,14:23:18,14:23:18,2356,26,,,,6398.02,0
11970040,14:24:09,14:24:09,2357,27,,,,6628.16,0
11970040,14:24:54,14:24:54,2358,28,,,,6856.01,0
11970040,14:26:00,14:26:00,31,29,,,,7185.54,
11970040,14:26:52,14:26:52,32,30,,,,7454.44,0
11970040,14:27:48,14:27:48,33,31,,,,7746.84,0
11970040,14:28:36,14:28:36,34,32,,,,8005.52,0
11970040,14:29:38,14:29:38,35,33,,,,8326.1,0
11970040,14:30:31,14:30:31,9636,34,,,,8607.83,0
11970040,14:31:35,14:31:35,37,35,,,,8951.08,0
11970040,14:32:28,14:32:28,38,36,,,,9243.42,0
11970040,14:33:18,14:33:18,39,37,,,,9518,0
11970040,14:33:48,14:33:48,40,38,,,,9663.35,0
11970040,14:34:30,14:34:30,41,39,,,,9919.95,0
11970040,14:35:00,14:35:00,42,40,,,,10075.56,
11970040,14:35:21,14:35:21,43,41,,,,10264.73,0
11970040,14:35:53,14:35:53,3506,42,,,,10678.45,0
11970040,14:36:21,14:36:21,3508,43,,,,11035.08,0
11970040,14:38:30,14:38:30,3509,44,,,,12563.47,0
11970040,14:39:13,14:39:13,3510,45,,,,13082.18,0
11970040,14:39:41,14:39:41,8414,46,,,,13463.32,0
11970040,14:40:00,14:40:00,3512,47,,,,13700.44,
11970040,14:40:27,14:40:27,3513,48,,,,13964.84,0
11970040,14:41:14,14:41:14,3514,49,,,,14325.31,0
11970040,14:42:10,14:42:10,8595,50,,,,14704.96,0
11970040,14:42:47,14:42:47,3516,51,,,,14932.04,0
11970040,14:43:13,14:43:13,3517,52,,,,15054.74,0
11970040,14:44:02,14:44:02,3518,53,,,,15362.08,0
11970040,14:44:31,14:44:31,3519,54,,,,15535.77,0
11970040,14:46:13,14:46:13,3520,55,,,,16084.37,0
11970040,14:46:54,14:46:54,3521,56,,,,16325.55,0
11970040,14:48:32,14:48:32,3522,57,,,,16563.97,0
11970040,14:50:17,14:50:17,3523,58,,,,17020.7,0
11970040,14:50:46,14:50:46,9512,59,,,,17223.56,0
11970040,14:52:00,14:52:00,9515,60,,1,,17714.23,
11970050,13:59:00,13:59:00,9945,1,,,1,0,
11970050,14:01:53,14:01:53,2608,2,,,,800.54,0
11970050,14:02:57,14:02:57,686,3,,,,1016.7,0
11970050,14:03:45,14:03:45,2609,4,,,,1181.98,0
11970050,14:04:56,14:04:56,3492,5,,,,1465.29,0
11970050,14:05:57,14:05:57,3493,6,,,,1732.1,0
11970050,14:06:45,14:06:45,3494,7,,,,1892.98,0
11970050,14:08:00,14:08:00,3495,8,,,,2165.01,
11970050,14:09:13,14:09:13,648,9,,,,2521.92,0
11970050,14:10:28,14:10:28,2178,10,,,,2899.68,0
11970050,14:10:58,14:10:58,10055,11,,,,3012.66,0
11970050,14:11:36,14:11:36,2180,12,,,,3209.88,0
11970050,14:12:26,14:12:26,2181,13,,,,3442.41,0
11970050,14:13:09,14:13:09,2182,14,,,,3635.36,0
11970050,14:14:15,14:14:15,2183,15,,,,3893.17,0
11970050,14:15:20,14:15:20,2184,16,,,,4197.67,0
11970050,14:15:53,14:15:53,2185,17,,,,4365.02,0
11970050,14:16:23,14:16:23,2186,18,,,,4504.2,0
11970050,14:17:08,14:17:08,3496,19,,,,4727.71,0
11970050,14:18:01,14:18:01,2193,20,,,,5007.59,0
11970050,14:18:46,14:18:46,2194,21,,,,5187.42,0
11970050,14:20:20,14:20:20,3497,22,,,,5553.25,0
11970050,14:20:57,14:20:57,3498,23,,,,5724.91,0
11970050,14:21:30,14:21:30,6985,24,,,,5880.14,0
11970050,14:22:00,14:22:00,3499,25,,,,6042.43,0
11970050,14:23:18,14:23:18,2356,26,,,,6398.02,0
11970050,14:24:09,14:24:09,2357,27,,,,6628.16,0
11970050,14:24:54,14:24:54,2358,28,,,,6856.01,0
11970050,14:26:00,14:26:00,31,29,,,,7185.54,
11970050,14:26:52,14:26:52,32,30,,,,7454.44,0
11970050,14:27:48,14:27:48,33,31,,,,7746.84,0
11970050,14:28:36,14:28:36,34,32,,,,8005.52,0
11970050,14:29:38,14:29:38,35,33,,,,8326.1,0
11970050,14:30:31,14:30:31,9636,34,,,,8607.83,0
11970050,14:31:35,14:31:35,37,35,,,,8951.08,0
11970050,14:32:28,14:32:28,38,36,,,,9243.42,0
11970050,14:33:18,14:33:18,39,37,,,,9518,0
11970050,14:33:48,14:33:48,40,38,,,,9663.35,0
11970050,14:34:30,14:34:30,41,39,,,,9919.95,0
11970050,14:35:00,14:35:00,42,40,,,,10075.56,
11970050,14:35:21,14:35:21,43,41,,,,10264.73,0
11970050,14:35:53,14:35:53,3506,42,,,,10678.45,0
11970050,14:36:21,14:36:21,3508,43,,,,11035.08,0
11970050,14:38:30,14:38:30,3509,44,,,,12563.47,0
11970050,14:39:13,14:39:13,3510,45,,,,13082.18,0
11970050,14:39:41,14:39:41,8414,46,,,,13463.32,0
11970050,14:40:00,14:40:00,3512,47,,,,13700.44,
11970050,14:40:27,14:40:27,3513,48,,,,13964.84,0
11970050,14:41:14,14:41:14,3514,49,,,,14325.31,0
11970050,14:42:10,14:42:10,8595,50,,,,14704.96,0
11970050,14:42:47,14:42:47,3516,51,,,,14932.04,0
11970050,14:43:13,14:43:13,3517,52,,,,15054.74,0
11970050,14:44:02,14:44:02,3518,53,,,,15362.08,0
11970050,14:44:31,14:44:31,3519,54,,,,15535.77,0
11970050,14:46:13,14:46:13,3520,55,,,,16084.37,0
11970050,14:46:54,14:46:54,3521,56,,,,16325.55,0
11970050,14:48:32,14:48:32,3522,57,,,,16563.97,0
11970050,14:50:17,14:50:17,3523,58,,,,17020.7,0
11970050,14:50:46,14:50:46,9512,59,,,,17223.56,0
11970050,14:52:00,14:52:00,9515,60,,1,,17714.23,
11970060,13:59:00,13:59:00,9945,1,,,1,0,
11970060,14:01:53,14:01:53,2608,2,,,,800.54,0
11970060,14:02:57,14:02:57,686,3,,,,1016.7,0
11970060,14:03:45,14:03:45,2609,4,,,,1181.98,0
11970060,14:04:56,14:04:56,3492,5,,,,1465.29,0
11970060,14:05:57,14:05:57,3493,6,,,,1732.1,0
11970060,14:06:45,14:06:45,3494,7,,,,1892.98,0
11970060,14:08:00,14:08:00,3495,8,,,,2165.01,
11970060,14:09:13,14:09:13,648,9,,,,2521.92,0
11970060,14:10:28,14:10:28,2178,10,,,,2899.68,0
11970060,14:10:58,14:10:58,10055,11,,,,3012.66,0
11970060,14:11:36,14:11:36,2180,12,,,,3209.88,0
11970060,14:12:26,14:12:26,2181,13,,,,3442.41,0
11970060,14:13:09,14:13:09,2182,14,,,,3635.36,0
11970060,14:14:15,14:14:15,2183,15,,,,3893.17,0
11970060,14:15:20,14:15:20,2184,16,,,,4197.67,0
11970060,14:15:53,14:15:53,2185,17,,,,4365.02,0
11970060,14:16:23,14:16:23,2186,18,,,,4504.2,0
11970060,14:17:08,14:17:08,3496,19,,,,4727.71,0
11970060,14:18:01,14:18:01,2193,20,,,,5007.59,0
11970060,14:18:46,14:18:46,2194,21,,,,5187.42,0
11970060,14:20:20,14:20:20,3497,22,,,,5553.25,0
11970060,14:20:57,14:20:57,3498,23,,,,5724.91,0
11970060,14:21:30,14:21:30,6985,24,,,,5880.14,0
11970060,14:22:00,14:22:00,3499,25,,,,6042.43,0
11970060,14:23:18,14:23:18,2356,26,,,,6398.02,0
11970060,14:24:09,14:24:09,2357,27,,,,6628.16,0
11970060,14:24:54,14:24:54,2358,28,,,,6856.01,0
11970060,14:26:00,14:26:00,31,29,,,,7185.54,
11970060,14:26:52,14:26:52,32,30,,,,7454.44,0
11970060,14:27:48,14:27:48,33,31,,,,7746.84,0
11970060,14:28:36,14:28:36,34,32,,,,8005.52,0
11970060,14:29:38,14:29:38,35,33,,,,8326.1,0
11970060,14:30:31,14:30:31,9636,34,,,,8607.83,0
11970060,14:31:35,14:31:35,37,35,,,,8951.08,0
11970060,14:32:28,14:32:28,38,36,,,,9243.42,0
11970060,14:33:18,14:33:18,39,37,,,,9518,0
11970060,14:33:48,14:33:48,40,38,,,,9663.35,0
11970060,14:34:30,14:34:30,41,39,,,,9919.95,0
11970060,14:35:00,14:35:00,42,40,,,,10075.56,
11970060,14:35:21,14:35:21,43,41,,,,10264.73,0
11970060,14:35:53,14:35:53,3506,42,,,,10678.45,0
11970060,14:36:21,14:36:21,3508,43,,,,11035.08,0
11970060,14:38:30,14:38:30,3509,44,,,,12563.47,0
11970060,14:39:13,14:39:13,3510,45,,,,13082.18,0
11970060,14:39:41,14:39:41,8414,46,,,,13463.32,0
11970060,14:40:00,14:40:00,3512,47,,,,13700.44,
11970060,14:40:27,14:40:27,3513,48,,,,13964.84,0
11970060,14:41:14,14:41:14,3514,49,,,,14325.31,0
11970060,14:42:10,14:42:10,8595,50,,,,14704.96,0
11970060,14:42:47,14:42:47,3516,51,,,,14932.04,0
11970060,14:43:13,14:43:13,3517,52,,,,15054.74,0
11970060,14:44:02,14:44:02,3518,53,,,,15362.08,0
11970060,14:44:31,14:44:31,3519,54,,,,15535.77,0
11970060,14:46:13,14:46:13,3520,55,,,,16084.37,0
11970060,14:46:54,14:46:54,3521,56,,,,16325.55,0
11970060,14:48:32,14:48:32,3522,57,,,,16563.97,0
11970060,14:50:17,14:50:17,3523,58,,,,17020.7,0
11970060,14:50:46,14:50:46,9512,59,,,,17223.56,0
11970060,14:52:00,14:52:00,9515,60,,1,,17714.23,
11970100,13:59:00,13:59:00,9945,1,,,1,0,
11970100,14:01:53,14:01:53,2608,2,,,,800.54,0
11970100,14:02:57,14:02:57,686,3,,,,1016.7,0
11970100,14:03:45,14:03:45,2609,4,,,,1181.98,0
11970100,14:04:56,14:04:56,3492,5,,,,1465.29,0
11970100,14:05:57,14:05:57,3493,6,,,,1732.1,0
11970100,14:06:45,14:06:45,3494,7,,,,1892.98,0
11970100,14:08:00,14:08:00,3495,8,,,,2165.01,
11970100,14:09:13,14:09:13,648,9,,,,2521.92,0
11970100,14:10:28,14:10:28,2178,10,,,,2899.68,0
11970100,14:10:58,14:10:58,10055,11,,,,3012.66,0
11970100,14:11:36,14:11:36,2180,12,,,,3209.88,0
11970100,14:12:26,14:12:26,2181,13,,,,3442.41,0
11970100,14:13:09,14:13:09,2182,14,,,,3635.36,0
11970100,14:14:15,14:14:15,2183,15,,,,3893.17,0
11970100,14:15:20,14:15:20,2184,16,,,,4197.67,0
11970100,14:15:53,14:15:53,2185,17,,,,4365.02,0
11970100,14:16:23,14:16:23,2186,18,,,,4504.2,0
11970100,14:17:08,14:17:08,3496,19,,,,4727.71,0
11970100,14:18:01,14:18:01,2193,20,,,,5007.59,0
11970100,14:18:46,14:18:46,2194,21,,,,5187.42,0
11970100,14:20:20,14:20:20,3497,22,,,,5553.25,0
11970100,14:20:57,14:20:57,3498,23,,,,5724.91,0
11970100,14:21:30,14:21:30,6985,24,,,,5880.14,0
11970100,14:22:00,14:22:00,3499,25,,,,6042.43,0
11970100,14:23:18,14:23:18,2356,26,,,,6398.02,0
11970100,14:24:09,14:24:09,2357,27,,,,6628.16,0
11970100,14:24:54,14:24:54,2358,28,,,,6856.01,0
11970100,14:26:00,14:26:00,31,29,,,,7185.54,
11970100,14:26:52,14:26:52,32,30,,,,7454.44,0
11970100,14:27:48,14:27:48,33,31,,,,7746.84,0
11970100,14:28:36,14:28:36,34,32,,,,8005.52,0
11970100,14:29:38,14:29:38,35,33,,,,8326.1,0
11970100,14:30:31,14:30:31,9636,34,,,,8607.83,0
11970100,14:31:35,14:31:35,37,35,,,,8951.08,0
11970100,14:32:28,14:32:28,38,36,,,,9243.42,0
11970100,14:33:18,14:33:18,39,37,,,,9518,0
11970100,14:33:48,14:33:48,40,38,,,,9663.35,0
11970100,14:34:30,14:34:30,41,39,,,,9919.95,0
11970100,14:35:00,14:35:00,42,40,,,,10075.56,
11970100,14:35:21,14:35:21,43,41,,,,10264.73,0
11970100,14:35:53,14:35:53,3506,42,,,,10678.45,0
11970100,14:36:21,14:36:21,3508,43,,,,11035.08,0
11970100,14:38:30,14:38:30,3509,44,,,,12563.47,0
11970100,14:39:13,14:39:13,3510,45,,,,13082.18,0
11970100,14:39:41,14:39:41,8414,46,,,,13463.32,0
11970100,14:40:00,14:40:00,3512,47,,,,13700.44,
11970100,14:40:27,14:40:27,3513,48,,,,13964.84,0
11970100,14:41:14,14:41:14,3514,49,,,,14325.31,0
11970100,14:42:10,14:42:10,8595,50,,,,14704.96,0
11970100,14:42:47,14:42:47,3516,51,,,,14932.04,0
11970100,14:43:13,14:43:13,3517,52,,,,15054.74,0
11970100,14:44:02,14:44:02,3518,53,,,,15362.08,0
11970100,14:44:31,14:44:31,3519,54,,,,15535.77,0
11970100,14:46:13,14:46:13,3520,55,,,,16084.37,0
11970100,14:46:54,14:46:54,3521,56,,,,16325.55,0
11970100,14:48:32,14:48:32,3522,57,,,,16563.97,0
11970100,14:50:17,14:50:17,3523,58,,,,17020.7,0
11970100,14:50:46,14:50:46,9512,59,,,,17223.56,0
11970100,14:52:00,14:52:00,9515,60,,1,,17714.23,
11970110,13:59:00,13:59:00,9945,1,,,1,0,
11970110,14:01:53,14:01:53,2608,2,,,,800.54,0
11970110,14:02:57,14:02:57,686,3,,,,1016.7,0
11970110,14:03:45,14:03:45,2609,4,,,,1181.98,0
11970110,14:04:56,14:04:56,3492,5,,,,1465.29,0
11970110,14:05:57,14:05:57,3493,6,,,,1732.1,0
11970110,14:06:45,14:06:45,3494,7,,,,1892.98,0
11970110,14:08:00,14:08:00,3495,8,,,,2165.01,
11970110,14:09:13,14:09:13,648,9,,,,2521.92,0
11970110,14:10:28,14:10:28,2178,10,,,,2899.68,0
11970110,14:10:58,14:10:58,10055,11,,,,3012.66,0
11970110,14:11:36,14:11:36,2180,12,,,,3209.88,0
11970110,14:12:26,14:12:26,2181,13,,,,3442.41,0
11970110,14:13:09,14:13:09,2182,14,,,,3635.36,0
11970110,14:14:15,14:14:15,2183,15,,,,3893.17,0
11970110,14:15:20,14:15:20,2184,16,,,,4197.67,0
11970110,14:15:53,14:15:53,2185,17,,,,4365.02,0
11970110,14:16:23,14:16:23,2186,18,,,,4504.2,0
11970110,14:17:08,14:17:08,3496,19,,,,4727.71,0
11970110,14:18:01,14:18:01,2193,20,,,,5007.59,0
11970110,14:18:46,14:18:46,2194,21,,,,5187.42,0
11970110,14:20:20,14:20:20,3497,22,,,,5553.25,0
11970110,14:20:57,14:20:57,3498,23,,,,5724.91,0
11970110,14:21:30,14:21:30,6985,24,,,,5880.14,0
11970110,14:22:00,14:22:00,3499,25,,,,6042.43,0
11970110,14:23:18,14:23:18,2356,26,,,,6398.02,0
11970110,14:24:09,14:24:09,2357,27,,,,6628.16,0
11970110,14:24:54,14:24:54,2358,28,,,,6856.01,0
11970110,14:26:00,14:26:00,31,29,,,,7185.54,
11970110,14:26:52,14:26:52,32,30,,,,7454.44,0
11970110,14:27:48,14:27:48,33,31,,,,7746.84,0
11970110,14:28:36,14:28:36,34,32,,,,8005.52,0
11970110,14:29:38,14:29:38,35,33,,,,8326.1,0
11970110,14:30:31,14:30:31,9636,34,,,,8607.83,0
11970110,14:31:35,14:31:35,37,35,,,,8951.08,0
11970110,14:32:28,14:32:28,38,36,,,,9243.42,0
11970110,14:33:18,14:33:18,39,37,,,,9518,0
11970110,14:33:48,14:33:48,40,38,,,,9663.35,0
11970110,14:34:30,14:34:30,41,39,,,,9919.95,0
11970110,14:35:00,14:35:00,42,40,,,,10075.56,
11970110,14:35:21,14:35:21,43,41,,,,10264.73,0
11970110,14:35:53,14:35:53,3506,42,,,,10678.45,0
11970110,14:36:21,14:36:21,3508,43,,,,11035.08,0
11970110,14:38:30,14:38:30,3509,44,,,,12563.47,0
11970110,14:39:13,14:39:13,3510,45,,,,13082.18,0
11970110,14:39:41,14:39:41,8414,46,,,,13463.32,0
11970110,14:40:00,14:40:00,3512,47,,,,13700.44,
11970110,14:40:27,14:40:27,3513,48,,,,13964.84,0
11970110,14:41:14,14:41:14,3514,49,,,,14325.31,0
11970110,14:42:10,14:42:10,8595,50,,,,14704.96,0
11970110,14:42:47,14:42:47,3516,51,,,,14932.04,0
11970110,14:43:13,14:43:13,3517,52,,,,15054.74,0
11970110,14:44:02,14:44:02,3518,53,,,,15362.08,0
11970110,14:44:31,14:44:31,3519,54,,,,15535.77,0
11970110,14:46:13,14:46:13,3520,55,,,,16084.37,0
11970110,14:46:54,14:46:54,3521,56,,,,16325.55,0
11970110,14:48:32,14:48:32,3522,57,,,,16563.97,0
11970110,14:50:17,14:50:17,3523,58,,,,17020.7,0
11970110,14:50:46,14:50:46,9512,59,,,,17223.56,0
11970110,14:52:00,14:52:00,9515,60,,1,,17714.23,
14145020,14:27:00,14:27:00,9945,1,,,1,0,
14145020,14:29:53,14:29:53,2608,2,,,,800.54,0
14145020,14:30:57,14:30:57,686,3,,,,1016.7,0
14145020,14:31:45,14:31:45,2609,4,,,,1181.98,0
14145020,14:32:56,14:32:56,3492,5,,,,1465.29,0
14145020,14:33:57,14:33:57,3493,6,,,,1732.1,0
14145020,14:34:45,14:34:45,3494,7,,,,1892.98,0
14145020,14:36:00,14:36:00,3495,8,,,,2165.01,
14145020,14:37:13,14:37:13,648,9,,,,2521.92,0
14145020,14:38:28,14:38:28,2178,10,,,,2899.68,0
14145020,14:38:58,14:38:58,10055,11,,,,3012.66,0
14145020,14:39:36,14:39:36,2180,12,,,,3209.88,0
14145020,14:40:26,14:40:26,2181,13,,,,3442.41,0
14145020,14:41:09,14:41:09,2182,14,,,,3635.36,0
14145020,14:42:15,14:42:15,2183,15,,,,3893.17,0
14145020,14:43:20,14:43:20,2184,16,,,,4197.67,0
14145020,14:43:53,14:43:53,2185,17,,,,4365.02,0
14145020,14:44:23,14:44:23,2186,18,,,,4504.2,0
14145020,14:45:08,14:45:08,3496,19,,,,4727.71,0
14145020,14:46:01,14:46:01,2193,20,,,,5007.59,0
14145020,14:46:46,14:46:46,2194,21,,,,5187.42,0
14145020,14:48:20,14:48:20,3497,22,,,,5553.25,0
14145020,14:48:57,14:48:57,3498,23,,,,5724.91,0
14145020,14:49:30,14:49:30,6985,24,,,,5880.14,0
14145020,14:50:00,14:50:00,3499,25,,,,6042.43,0
14145020,14:51:18,14:51:18,2356,26,,,,6398.02,0
14145020,14:52:09,14:52:09,2357,27,,,,6628.16,0
14145020,14:52:54,14:52:54,2358,28,,,,6856.01,0
14145020,14:54:00,14:54:00,31,29,,,,7185.54,
14145020,14:54:52,14:54:52,32,30,,,,7454.44,0
14145020,14:55:48,14:55:48,33,31,,,,7746.84,0
14145020,14:56:36,14:56:36,34,32,,,,8005.52,0
14145020,14:57:38,14:57:38,35,33,,,,8326.1,0
14145020,14:58:31,14:58:31,9636,34,,,,8607.83,0
14145020,14:59:35,14:59:35,37,35,,,,8951.08,0
14145020,15:00:28,15:00:28,38,36,,,,9243.42,0
14145020,15:01:18,15:01:18,39,37,,,,9518,0
14145020,15:01:48,15:01:48,40,38,,,,9663.35,0
14145020,15:02:30,15:02:30,41,39,,,,9919.95,0
14145020,15:03:00,15:03:00,42,40,,,,10075.56,
14145020,15:03:21,15:03:21,43,41,,,,10264.73,0
14145020,15:03:53,15:03:53,3506,42,,,,10678.45,0
14145020,15:04:21,15:04:21,3508,43,,,,11035.08,0
14145020,15:06:30,15:06:30,3509,44,,,,12563.47,0
14145020,15:07:13,15:07:13,3510,45,,,,13082.18,0
14145020,15:07:41,15:07:41,8414,46,,,,13463.32,0
14145020,15:08:00,15:08:00,3512,47,,,,13700.44,
14145020,15:08:27,15:08:27,3513,48,,,,13964.84,0
14145020,15:09:14,15:09:14,3514,49,,,,14325.31,0
14145020,15:10:10,15:10:10,8595,50,,,,14704.96,0
14145020,15:10:47,15:10:47,3516,51,,,,14932.04,0
14145020,15:11:13,15:11:13,3517,52,,,,15054.74,0
14145020,15:12:02,15:12:02,3518,53,,,,15362.08,0
14145020,15:12:31,15:12:31,3519,54,,,,15535.77,0
14145020,15:14:13,15:14:13,3520,55,,,,16084.37,0
14145020,15:14:54,15:14:54,3521,56,,,,16325.55,0
14145020,15:16:32,15:16:32,3522,57,,,,16563.97,0
14145020,15:18:17,15:18:17,3523,58,,,,17020.7,0
14145020,15:18:46,15:18:46,9512,59,,,,17223.56,0
14145020,15:20:00,15:20:00,9515,60,,1,,17714.23,
14145030,14:27:00,14:27:00,9945,1,,,1,0,
14145030,14:29:53,14:29:53,2608,2,,,,800.54,0
14145030,14:30:57,14:30:57,686,3,,,,1016.7,0
14145030,14:31:45,14:31:45,2609,4,,,,1181.98,0
14145030,14:32:56,14:32:56,3492,5,,,,1465.29,0
14145030,14:33:57,14:33:57,3493,6,,,,1732.1,0
14145030,14:34:45,14:34:45,3494,7,,,,1892.98,0
14145030,14:36:00,14:36:00,3495,8,,,,2165.01,
14145030,14:37:13,14:37:13,648,9,,,,2521.92,0
14145030,14:38:28,14:38:28,2178,10,,,,2899.68,0
14145030,14:38:58,14:38:58,10055,11,,,,3012.66,0
14145030,14:39:36,14:39:36,2180,12,,,,3209.88,0
14145030,14:40:26,14:40:26,2181,13,,,,3442.41,0
14145030,14:41:09,14:41:09,2182,14,,,,3635.36,0
14145030,14:42:15,14:42:15,2183,15,,,,3893.17,0
14145030,14:43:20,14:43:20,2184,16,,,,4197.67,0
14145030,14:43:53,14:43:53,2185,17,,,,4365.02,0
14145030,14:44:23,14:44:23,2186,18,,,,4504.2,0
14145030,14:45:08,14:45:08,3496,19,,,,4727.71,0
14145030,14:46:01,14:46:01,2193,20,,,,5007.59,0
14145030,14:46:46,14:46:46,2194,21,,,,5187.42,0
14145030,14:48:20,14:48:20,3497,22,,,,5553.25,0
14145030,14:48:57,14:48:57,3498,23,,,,5724.91,0
14145030,14:49:30,14:49:30,6985,24,,,,5880.14,0
14145030,14:50:00,14:50:00,3499,25,,,,6042.43,0
14145030,14:51:18,14:51:18,2356,26,,,,6398.02,0
14145030,14:52:09,14:52:09,2357,27,,,,6628.16,0
14145030,14:52:54,14:52:54,2358,28,,,,6856.01,0
14145030,14:54:00,14:54:00,31,29,,,,7185.54,
14145030,14:54:52,14:54:52,32,30,,,,7454.44,0
14145030,14:55:48,14:55:48,33,31,,,,7746.84,0
14145030,14:56:36,14:56:36,34,32,,,,8005.52,0
14145030,14:57:38,14:57:38,35,33,,,,8326.1,0
14145030,14:58:31,14:58:31,9636,34,,,,8607.83,0
14145030,14:59:35,14:59:35,37,35,,,,8951.08,0
14145030,15:00:28,15:00:28,38,36,,,,9243.42,0
14145030,15:01:18,15:01:18,39,37,,,,9518,0
14145030,15:01:48,15:01:48,40,38,,,,9663.35,0
14145030,15:02:30,15:02:30,41,39,,,,9919.95,0
14145030,15:03:00,15:03:00,42,40,,,,10075.56,
14145030,15:03:21,15:03:21,43,41,,,,10264.73,0
14145030,15:03:53,15:03:53,3506,42,,,,10678.45,0
14145030,15:04:21,15:04:21,3508,43,,,,11035.08,0
14145030,15:06:30,15:06:30,3509,44,,,,12563.47,0
14145030,15:07:13,15:07:13,3510,45,,,,13082.18,0
14145030,15:07:41,15:07:41,8414,46,,,,13463.32,0
14145030,15:08:00,15:08:00,3512,47,,,,13700.44,
14145030,15:08:27,15:08:27,3513,48,,,,13964.84,0
14145030,15:09:14,15:09:14,3514,49,,,,14325.31,0
14145030,15:10:10,15:10:10,8595,50,,,,14704.96,0
14145030,15:10:47,15:10:47,3516,51,,,,14932.04,0
14145030,15:11:13,15:11:13,3517,52,,,,15054.74,0
14145030,15:12:02,15:12:02,3518,53,,,,15362.08,0
14145030,15:12:31,15:12:31,3519,54,,,,15535.77,0
14145030,15:14:13,15:14:13,3520,55,,,,16084.37,0
14145030,15:14:54,15:14:54,3521,56,,,,16325.55,0
14145030,15:16:32,15:16:32,3522,57,,,,16563.97,0
14145030,15:18:17,15:18:17,3523,58,,,,17020.7,0
14145030,15:18:46,15:18:46,9512,59,,,,17223.56,0
14145030,15:20:00,15:20:00,9515,60,,1,,17714.23,
14145040,14:27:00,14:27:00,9945,1,,,1,0,
14145040,14:29:53,14:29:53,2608,2,,,,800.54,0
14145040,14:30:57,14:30:57,686,3,,,,1016.7,0
14145040,14:31:45,14:31:45,2609,4,,,,1181.98,0
14145040,14:32:56,14:32:56,3492,5,,,,1465.29,0
14145040,14:33:57,14:33:57,3493,6,,,,1732.1,0
14145040,14:34:45,14:34:45,3494,7,,,,1892.98,0
14145040,14:36:00,14:36:00,3495,8,,,,2165.01,
14145040,14:37:13,14:37:13,648,9,,,,2521.92,0
14145040,14:38:28,14:38:28,2178,10,,,,2899.68,0
14145040,14:38:58,14:38:58,10055,11,,,,3012.66,0
14145040,14:39:36,14:39:36,2180,12,,,,3209.88,0
14145040,14:40:26,14:40:26,2181,13,,,,3442.41,0
14145040,14:41:09,14:41:09,2182,14,,,,3635.36,0
14145040,14:42:15,14:42:15,2183,15,,,,3893.17,0
14145040,14:43:20,14:43:20,2184,16,,,,4197.67,0
14145040,14:43:53,14:43:53,2185,17,,,,4365.02,0
14145040,14:44:23,14:44:23,2186,18,,,,4504.2,0
14145040,14:45:08,14:45:08,3496,19,,,,4727.71,0
14145040,14:46:01,14:46:01,2193,20,,,,5007.59,0
14145040,14:46:46,14:46:46,2194,21,,,,5187.42,0
14145040,14:48:20,14:48:20,3497,22,,,,5553.25,0
14145040,14:48:57,14:48:57,3498,23,,,,5724.91,0
14145040,14:49:30,14:49:30,6985,24,,,,5880.14,0
14145040,14:50:00,14:50:00,3499,25,,,,6042.43,0
14145040,14:51:18,14:51:18,2356,26,,,,6398.02,0
14145040,14:52:09,14:52:09,2357,27,,,,6628.16,0
14145040,14:52:54,14:52:54,2358,28,,,,6856.01,0
14145040,14:54:00,14:54:00,31,29,,,,7185.54,
14145040,14:54:52,14:54:52,32,30,,,,7454.44,0
14145040,14:55:48,14:55:48,33,31,,,,7746.84,0
14145040,14:56:36,14:56:36,34,32,,,,8005.52,0
14145040,14:57:38,14:57:38,35,33,,,,8326.1,0
14145040,14:58:31,14:58:31,9636,34,,,,8607.83,0
14145040,14:59:35,14:59:35,37,35,,,,8951.08,0
14145040,15:00:28,15:00:28,38,36,,,,9243.42,0
14145040,15:01:18,15:01:18,39,37,,,,9518,0
14145040,15:01:48,15:01:48,40,38,,,,9663.35,0
14145040,15:02:30,15:02:30,41,39,,,,9919.95,0
14145040,15:03:00,15:03:00,42,40,,,,10075.56,
14145040,15:03:21,15:03:21,43,41,,,,10264.73,0
14145040,15:03:53,15:03:53,3506,42,,,,10678.45,0
14145040,15:04:21,15:04:21,3508,43,,,,11035.08,0
14145040,15:06:30,15:06:30,3509,44,,,,12563.47,0
14145040,15:07:13,15:07:13,3510,45,,,,13082.18,0
14145040,15:07:41,15:07:41,8414,46,,,,13463.32,0
14145040,15:08:00,15:08:00,3512,47,,,,13700.44,
14145040,15:08:27,15:08:27,3513,48,,,,13964.84,0
14145040,15:09:14,15:09:14,3514,49,,,,14325.31,0
14145040,15:10:10,15:10:10,8595,50,,,,14704.96,0
14145040,15:10:47,15:10:47,3516,51,,,,14932.04,0
14145040,15:11:13,15:11:13,3517,52,,,,15054.74,0
14145040,15:12:02,15:12:02,3518,53,,,,15362.08,0
14145040,15:12:31,15:12:31,3519,54,,,,15535.77,0
14145040,15:14:13,15:14:13,3520,55,,,,16084.37,0
14145040,15:14:54,15:14:54,3521,56,,,,16325.55,0
14145040,15:16:32,15:16:32,3522,57,,,,16563.97,0
14145040,15:18:17,15:18:17,3523,58,,,,17020.7,0
14145040,15:18:46,15:18:46,9512,59,,,,17223.56,0
14145040,15:20:00,15:20:00,9515,60,,1,,17714.23,
14145050,14:27:00,14:27:00,9945,1,,,1,0,
14145050,14:29:53,14:29:53,2608,2,,,,800.54,0
14145050,14:30:57,14:30:57,686,3,,,,1016.7,0
14145050,14:31:45,14:31:45,2609,4,,,,1181.98,0
14145050,14:32:56,14:32:56,3492,5,,,,1465.29,0
14145050,14:33:57,14:33:57,3493,6,,,,1732.1,0
14145050,14:34:45,14:34:45,3494,7,,,,1892.98,0
14145050,14:36:00,14:36:00,3495,8,,,,2165.01,
14145050,14:37:13,14:37:13,648,9,,,,2521.92,0
14145050,14:38:28,14:38:28,2178,10,,,,2899.68,0
14145050,14:38:58,14:38:58,10055,11,,,,3012.66,0
14145050,14:39:36,14:39:36,2180,12,,,,3209.88,0
14145050,14:40:26,14:40:26,2181,13,,,,3442.41,0
14145050,14:41:09,14:41:09,2182,14,,,,3635.36,0
14145050,14:42:15,14:42:15,2183,15,,,,3893.17,0
14145050,14:43:20,14:43:20,2184,16,,,,4197.67,0
14145050,14:43:53,14:43:53,2185,17,,,,4365.02,0
14145050,14:44:23,14:44:23,2186,18,,,,4504.2,0
14145050,14:45:08,14:45:08,3496,19,,,,4727.71,0
14145050,14:46:01,14:46:01,2193,20,,,,5007.59,0
14145050,14:46:46,14:46:46,2194,21,,,,5187.42,0
14145050,14:48:20,14:48:20,3497,22,,,,5553.25,0
14145050,14:48:57,14:48:57,3498,23,,,,5724.91,0
14145050,14:49:30,14:49:30,6985,24,,,,5880.14,0
14145050,14:50:00,14:50:00,3499,25,,,,6042.43,0
14145050,14:51:18,14:51:18,2356,26,,,,6398.02,0
14145050,14:52:09,14:52:09,2357,27,,,,6628.16,0
14145050,14:52:54,14:52:54,2358,28,,,,6856.01,0
14145050,14:54:00,14:54:00,31,29,,,,7185.54,
14145050,14:54:52,14:54:52,32,30,,,,7454.44,0
14145050,14:55:48,14:55:48,33,31,,,,7746.84,0
14145050,14:56:36,14:56:36,34,32,,,,8005.52,0
14145050,14:57:38,14:57:38,35,33,,,,8326.1,0
14145050,14:58:31,14:58:31,9636,34,,,,8607.83,0
14145050,14:59:35,14:59:35,37,35,,,,8951.08,0
14145050,15:00:28,15:00:28,38,36,,,,9243.42,0
14145050,15:01:18,15:01:18,39,37,,,,9518,0
14145050,15:01:48,15:01:48,40,38,,,,9663.35,0
14145050,15:02:30,15:02:30,41,39,,,,9919.95,0
14145050,15:03:00,15:03:00,42,40,,,,10075.56,
14145050,15:03:21,15:03:21,43,41,,,,10264.73,0
14145050,15:03:53,15:03:53,3506,42,,,,10678.45,0
14145050,15:04:21,15:04:21,3508,43,,,,11035.08,0
14145050,15:06:30,15:06:30,3509,44,,,,12563.47,0
14145050,15:07:13,15:07:13,3510,45,,,,13082.18,0
14145050,15:07:41,15:07:41,8414,46,,,,13463.32,0
14145050,15:08:00,15:08:00,3512,47,,,,13700.44,
14145050,15:08:27,15:08:27,3513,48,,,,13964.84,0
14145050,15:09:14,15:09:14,3514,49,,,,14325.31,0
14145050,15:10:10,15:10:10,8595,50,,,,14704.96,0
14145050,15:10:47,15:10:47,3516,51,,,,14932.04,0
14145050,15:11:13,15:11:13,3517,52,,,,15054.74,0
14145050,15:12:02,15:12:02,3518,53,,,,15362.08,0
14145050,15:12:31,15:12:31,3519,54,,,,15535.77,0
14145050,15:14:13,15:14:13,3520,55,,,,16084.37,0
14145050,15:14:54,15:14:54,3521,56,,,,16325.55,0
14145050,15:16:32,15:16:32,3522,57,,,,16563.97,0
14145050,15:18:17,15:18:17,3523,58,,,,17020.7,0
14145050,15:18:46,15:18:46,9512,59,,,,17223.56,0
14145050,15:20:00,15:20:00,9515,60,,1,,17714.23,
14145060,14:27:00,14:27:00,9945,1,,,1,0,
14145060,14:29:53,14:29:53,2608,2,,,,800.54,0
14145060,14:30:57,14:30:57,686,3,,,,1016.7,0
14145060,14:31:45,14:31:45,2609,4,,,,1181.98,0
14145060,14:32:56,14:32:56,3492,5,,,,1465.29,0
14145060,14:33:57,14:33:57,3493,6,,,,1732.1,0
14145060,14:34:45,14:34:45,3494,7,,,,1892.98,0
14145060,14:36:00,14:36:00,3495,8,,,,2165.01,
14145060,14:37:13,14:37:13,648,9,,,,2521.92,0
14145060,14:38:28,14:38:28,2178,10,,,,2899.68,0
14145060,14:38:58,14:38:58,10055,11,,,,3012.66,0
14145060,14:39:36,14:39:36,2180,12,,,,3209.88,0
14145060,14:40:26,14:40:26,2181,13,,,,3442.41,0
14145060,14:41:09,14:41:09,2182,14,,,,3635.36,0
14145060,14:42:15,14:42:15,2183,15,,,,3893.17,0
14145060,14:43:20,14:43:20,2184,16,,,,4197.67,0
14145060,14:43:53,14:43:53,2185,17,,,,4365.02,0
14145060,14:44:23,14:44:23,2186,18,,,,4504.2,0
14145060,14:45:08,14:45:08,3496,19,,,,4727.71,0
14145060,14:46:01,14:46:01,2193,20,,,,5007.59,0
14145060,14:46:46,14:46:46,2194,21,,,,5187.42,0
14145060,14:48:20,14:48:20,3497,22,,,,5553.25,0
14145060,14:48:57,14:48:57,3498,23,,,,5724.91,0
14145060,14:49:30,14:49:30,6985,24,,,,5880.14,0
14145060,14:50:00,14:50:00,3499,25,,,,6042.43,0
14145060,14:51:18,14:51:18,2356,26,,,,6398.02,0
14145060,14:52:09,14:52:09,2357,27,,,,6628.16,0
14145060,14:52:54,14:52:54,2358,28,,,,6856.01,0
14145060,14:54:00,14:54:00,31,29,,,,7185.54,
14145060,14:54:52,14:54:52,32,30,,,,7454.44,0
14145060,14:55:48,14:55:48,33,31,,,,7746.84,0
14145060,14:56:36,14:56:36,34,32,,,,8005.52,0
14145060,14:57:38,14:57:38,35,33,,,,8326.1,0
14145060,14:58:31,14:58:31,9636,34,,,,8607.83,0
14145060,14:59:35,14:59:35,37,35,,,,8951.08,0
14145060,15:00:28,15:00:28,38,36,,,,9243.42,0
14145060,15:01:18,15:01:18,39,37,,,,9518,0
14145060,15:01:48,15:01:48,40,38,,,,9663.35,0
14145060,15:02:30,15:02:30,41,39,,,,9919.95,0
14145060,15:03:00,15:03:00,42,40,,,,10075.56,
14145060,15:03:21,15:03:21,43,41,,,,10264.73,0
14145060,15:03:53,15:03:53,3506,42,,,,10678.45,0
14145060,15:04:21,15:04:21,3508,43,,,,11035.08,0
14145060,15:06:30,15:06:30,3509,44,,,,12563.47,0
14145060,15:07:13,15:07:13,3510,45,,,,13082.18,0
14145060,15:07:41,15:07:41,8414,46,,,,13463.32,0
14145060,15:08:00,15:08:00,3512,47,,,,13700.44,
14145060,15:08:27,15:08:27,3513,48,,,,13964.84,0
14145060,15:09:14,15:09:14,3514,49,,,,14325.31,0
14145060,15:10:10,15:10:10,8595,50,,,,14704.96,0
14145060,15:10:47,15:10:47,3516,51,,,,14932.04,0
14145060,15:11:13,15:11:13,3517,52,,,,15054.74,0
14145060,15:12:02,15:12:02,3518,53,,,,15362.08,0
14145060,15:12:31,15:12:31,3519,54,,,,15535.77,0
14145060,15:14:13,15:14:13,3520,55,,,,16084.37,0
14145060,15:14:54,15:14:54,3521,56,,,,16325.55,0
14145060,15:16:32,15:16:32,3522,57,,,,16563.97,0
14145060,15:18:17,15:18:17,3523,58,,,,17020.7,0
14145060,15:18:46,15:18:46,9512,59,,,,17223.56,0
14145060,15:20:00,15:20:00,9515,60,,1,,17714.23,
14145100,14:27:00,14:27:00,9945,1,,,1,0,
14145100,14:29:53,14:29:53,2608,2,,,,800.54,0
14145100,14:30:57,14:30:57,686,3,,,,1016.7,0
14145100,14:31:45,14:31:45,2609,4,,,,1181.98,0
14145100,14:32:56,14:32:56,3492,5,,,,1465.29,0
14145100,14:33:57,14:33:57,3493,6,,,,1732.1,0
14145100,14:34:45,14:34:45,3494,7,,,,1892.98,0
14145100,14:36:00,14:36:00,3495,8,,,,2165.01,
14145100,14:37:13,14:37:13,648,9,,,,2521.92,0
14145100,14:38:28,14:38:28,2178,10,,,,2899.68,0
14145100,14:38:58,14:38:58,10055,11,,,,3012.66,0
14145100,14:39:36,14:39:36,2180,12,,,,3209.88,0
14145100,14:40:26,14:40:26,2181,13,,,,3442.41,0
14145100,14:41:09,14:41:09,2182,14,,,,3635.36,0
14145100,14:42:15,14:42:15,2183,15,,,,3893.17,0
14145100,14:43:20,14:43:20,2184,16,,,,4197.67,0
14145100,14:43:53,14:43:53,2185,17,,,,4365.02,0
14145100,14:44:23,14:44:23,2186,18,,,,4504.2,0
14145100,14:45:08,14:45:08,3496,19,,,,4727.71,0
14145100,14:46:01,14:46:01,2193,20,,,,5007.59,0
14145100,14:46:46,14:46:46,2194,21,,,,5187.42,0
14145100,14:48:20,14:48:20,3497,22,,,,5553.25,0
14145100,14:48:57,14:48:57,3498,23,,,,5724.91,0
14145100,14:49:30,14:49:30,6985,24,,,,5880.14,0
14145100,14:50:00,14:50:00,3499,25,,,,6042.43,0
14145100,14:51:18,14:51:18,2356,26,,,,6398.02,0
14145100,14:52:09,14:52:09,2357,27,,,,6628.16,0
14145100,14:52:54,14:52:54,2358,28,,,,6856.01,0
14145100,14:54:00,14:54:00,31,29,,,,7185.54,
14145100,14:54:52,14:54:52,32,30,,,,7454.44,0
14145100,14:55:48,14:55:48,33,31,,,,7746.84,0
14145100,14:56:36,14:56:36,34,32,,,,8005.52,0
14145100,14:57:38,14:57:38,35,33,,,,8326.1,0
14145100,14:58:31,14:58:31,9636,34,,,,8607.83,0
14145100,14:59:35,14:59:35,37,35,,,,8951.08,0
14145100,15:00:28,15:00:28,38,36,,,,9243.42,0
14145100,15:01:18,15:01:18,39,37,,,,9518,0
14145100,15:01:48,15:01:48,40,38,,,,9663.35,0
14145100,15:02:30,15:02:30,41,39,,,,9919.95,0
14145100,15:03:00,15:03:00,42,40,,,,10075.56,
14145100,15:03:21,15:03:21,43,41,,,,10264.73,0
14145100,15:03:53,15:03:53,3506,42,,,,10678.45,0
14145100,15:04:21,15:04:21,3508,43,,,,11035.08,0
14145100,15:06:30,15:06:30,3509,44,,,,12563.47,0
14145100,15:07:13,15:07:13,3510,45,,,,13082.18,0
14145100,15:07:41,15:07:41,8414,46,,,,13463.32,0
14145100,15:08:00,15:08:00,3512,47,,,,13700.44,
14145100,15:08:27,15:08:27,3513,48,,,,13964.84,0
14145100,15:09:14,15:09:14,3514,49,,,,14325.31,0
14145100,15:10:10,15:10:10,8595,50,,,,14704.96,0
14145100,15:10:47,15:10:47,3516,51,,,,14932.04,0
14145100,15:11:13,15:11:13,3517,52,,,,15054.74,0
14145100,15:12:02,15:12:02,3518,53,,,,15362.08,0
14145100,15:12:31,15:12:31,3519,54,,,,15535.77,0
14145100,15:14:13,15:14:13,3520,55,,,,16084.37,0
14145100,15:14:54,15:14:54,3521,56,,,,16325.55,0
14145100,15:16:32,15:16:32,3522,57,,,,16563.97,0
14145100,15:18:17,15:18:17,3523,58,,,,17020.7,0
14145100,15:18:46,15:18:46,9512,59,,,,17223.56,0
14145100,15:20:00,15:20:00,9515,60,,1,,17714.23,
14145110,14:27:00,14:27:00,9945,1,,,1,0,
14145110,14:29:53,14:29:53,2608,2,,,,800.54,0
14145110,14:30:57,14:30:57,686,3,,,,1016.7,0
14145110,14:31:45,14:31:45,2609,4,,,,1181.98,0
14145110,14:32:56,14:32:56,3492,5,,,,1465.29,0
14145110,14:33:57,14:33:57,3493,6,,,,1732.1,0
14145110,14:34:45,14:34:45,3494,7,,,,1892.98,0
14145110,14:36:00,14:36:00,3495,8,,,,2165.01,
14145110,14:37:13,14:37:13,648,9,,,,2521.92,0
14145110,14:38:28,14:38:28,2178,10,,,,2899.68,0
14145110,14:38:58,14:38:58,10055,11,,,,3012.66,0
14145110,14:39:36,14:39:36,2180,12,,,,3209.88,0
14145110,14:40:26,14:40:26,2181,13,,,,3442.41,0
14145110,14:41:09,14:41:09,2182,14,,,,3635.36,0
14145110,14:42:15,14:42:15,2183,15,,,,3893.17,0
14145110,14:43:20,14:43:20,2184,16,,,,4197.67,0
14145110,14:43:53,14:43:53,2185,17,,,,4365.02,0
14145110,14:44:23,14:44:23,2186,18,,,,4504.2,0
14145110,14:45:08,14:45:08,3496,19,,,,4727.71,0
14145110,14:46:01,14:46:01,2193,20,,,,5007.59,0
14145110,14:46:46,14:46:46,2194,21,,,,5187.42,0
14145110,14:48:20,14:48:20,3497,22,,,,5553.25,0
14145110,14:48:57,14:48:57,3498,23,,,,5724.91,0
14145110,14:49:30,14:49:30,6985,24,,,,5880.14,0
14145110,14:50:00,14:50:00,3499,25,,,,6042.43,0
14145110,14:51:18,14:51:18,2356,26,,,,6398.02,0
14145110,14:52:09,14:52:09,2357,27,,,,6628.16,0
14145110,14:52:54,14:52:54,2358,28,,,,6856.01,0
14145110,14:54:00,14:54:00,31,29,,,,7185.54,
14145110,14:54:52,14:54:52,32,30,,,,7454.44,0
14145110,14:55:48,14:55:48,33,31,,,,7746.84,0
14145110,14:56:36,14:56:36,34,32,,,,8005.52,0
14145110,14:57:38,14:57:38,35,33,,,,8326.1,0
14145110,14:58:31,14:58:31,9636,34,,,,8607.83,0
14145110,14:59:35,14:59:35,37,35,,,,8951.08,0
14145110,15:00:28,15:00:28,38,36,,,,9243.42,0
14145110,15:01:18,15:01:18,39,37,,,,9518,0
14145110,15:01:48,15:01:48,40,38,,,,9663.35,0
14145110,15:02:30,15:02:30,41,39,,,,9919.95,0
14145110,15:03:00,15:03:00,42,40,,,,10075.56,
14145110,15:03:21,15:03:21,43,41,,,,10264.73,0
14145110,15:03:53,15:03:53,3506,42,,,,10678.45,0
14145110,15:04:21,15:04:21,3508,43,,,,11035.08,0
14145110,15:06:30,15:06:30,3509,44,,,,12563.47,0
14145110,15:07:13,15:07:13,3510,45,,,,13082.18,0
14145110,15:07:41,15:07:41,8414,46,,,,13463.32,0
14145110,15:08:00,15:08:00,3512,47,,,,13700.44,
14145110,15:08:27,15:08:27,3513,48,,,,13964.84,0
14145110,15:09:14,15:09:14,3514,49,,,,14325.31,0
14145110,15:10:10,15:10:10,8595,50,,,,14704.96,0
14145110,15:10:47,15:10:47,3516,51,,,,14932.04,0
14145110,15:11:13,15:11:13,3517,52,,,,15054.74,0
14145110,15:12:02,15:12:02,3518,53,,,,15362.08,0
14145110,15:12:31,15:12:31,3519,54,,,,15535.77,0
14145110,15:14:13,15:14:13,3520,55,,,,16084.37,0
14145110,15:14:54,15:14:54,3521,56,,,,16325.55,0
14145110,15:16:32,15:16:32,3522,57,,,,16563.97,0
14145110,15:18:17,15:18:17,3523,58,,,,17020.7,0
14145110,15:18:46,15:18:46,9512,59,,,,17223.56,0
14145110,15:20:00,15:20:00,9515,60,,1,,17714.23,
14463020,09:33:00,09:33:00,9945,1,,,1,0,
14463020,09:35:53,09:35:53,2608,2,,,,800.54,0
14463020,09:36:57,09:36:57,686,3,,,,1016.7,0
14463020,09:37:45,09:37:45,2609,4,,,,1181.98,0
14463020,09:38:56,09:38:56,3492,5,,,,1465.29,0
14463020,09:39:57,09:39:57,3493,6,,,,1732.1,0
14463020,09:40:45,09:40:45,3494,7,,,,1892.98,0
14463020,09:42:00,09:42:00,3495,8,,,,2165.01,
14463020,09:43:13,09:43:13,648,9,,,,2521.92,0
14463020,09:44:28,09:44:28,2178,10,,,,2899.68,0
14463020,09:44:58,09:44:58,10055,11,,,,3012.66,0
14463020,09:45:36,09:45:36,2180,12,,,,3209.88,0
14463020,09:46:26,09:46:26,2181,13,,,,3442.41,0
14463020,09:47:09,09:47:09,2182,14,,,,3635.36,0
14463020,09:48:15,09:48:15,2183,15,,,,3893.17,0
14463020,09:49:20,09:49:20,2184,16,,,,4197.67,0
14463020,09:49:53,09:49:53,2185,17,,,,4365.02,0
14463020,09:50:23,09:50:23,2186,18,,,,4504.2,0
14463020,09:51:08,09:51:08,3496,19,,,,4727.71,0
14463020,09:52:01,09:52:01,2193,20,,,,5007.59,0
14463020,09:52:46,09:52:46,2194,21,,,,5187.42,0
14463020,09:54:20,09:54:20,3497,22,,,,5553.25,0
14463020,09:54:57,09:54:57,3498,23,,,,5724.91,0
14463020,09:55:30,09:55:30,6985,24,,,,5880.14,0
14463020,09:56:00,09:56:00,3499,25,,,,6042.43,0
14463020,09:57:18,09:57:18,2356,26,,,,6398.02,0
14463020,09:58:09,09:58:09,2357,27,,,,6628.16,0
14463020,09:58:54,09:58:54,2358,28,,,,6856.01,0
14463020,10:00:00,10:00:00,31,29,,,,7185.54,
14463020,10:00:52,10:00:52,32,30,,,,7454.44,0
14463020,10:01:48,10:01:48,33,31,,,,7746.84,0
14463020,10:02:36,10:02:36,34,32,,,,8005.52,0
14463020,10:03:38,10:03:38,35,33,,,,8326.1,0
14463020,10:04:31,10:04:31,9636,34,,,,8607.83,0
14463020,10:05:35,10:05:35,37,35,,,,8951.08,0
14463020,10:06:28,10:06:28,38,36,,,,9243.42,0
14463020,10:07:18,10:07:18,39,37,,,,9518,0
14463020,10:07:48,10:07:48,40,38,,,,9663.35,0
14463020,10:08:30,10:08:30,41,39,,,,9919.95,0
14463020,10:09:00,10:09:00,42,40,,,,10075.56,
14463020,10:09:21,10:09:21,43,41,,,,10264.73,0
14463020,10:09:53,10:09:53,3506,42,,,,10678.45,0
14463020,10:10:21,10:10:21,3508,43,,,,11035.08,0
14463020,10:12:30,10:12:30,3509,44,,,,12563.47,0
14463020,10:13:13,10:13:13,3510,45,,,,13082.18,0
14463020,10:13:41,10:13:41,8414,46,,,,13463.32,0
14463020,10:14:00,10:14:00,3512,47,,,,13700.44,
14463020,10:14:27,10:14:27,3513,48,,,,13964.84,0
14463020,10:15:14,10:15:14,3514,49,,,,14325.31,0
14463020,10:16:10,10:16:10,8595,50,,,,14704.96,0
14463020,10:16:47,10:16:47,3516,51,,,,14932.04,0
14463020,10:17:13,10:17:13,3517,52,,,,15054.74,0
14463020,10:18:02,10:18:02,3518,53,,,,15362.08,0
14463020,10:18:31,10:18:31,3519,54,,,,15535.77,0
14463020,10:20:13,10:20:13,3520,55,,,,16084.37,0
14463020,10:20:54,10:20:54,3521,56,,,,16325.55,0
14463020,10:22:32,10:22:32,3522,57,,,,16563.97,0
14463020,10:24:17,10:24:17,3523,58,,,,17020.7,0
14463020,10:24:46,10:24:46,9512,59,,,,17223.56,0
14463020,10:26:00,10:26:00,9515,60,,1,,17714.23,
14463030,09:33:00,09:33:00,9945,1,,,1,0,
14463030,09:35:53,09:35:53,2608,2,,,,800.54,0
14463030,09:36:57,09:36:57,686,3,,,,1016.7,0
14463030,09:37:45,09:37:45,2609,4,,,,1181.98,0
14463030,09:38:56,09:38:56,3492,5,,,,1465.29,0
14463030,09:39:57,09:39:57,3493,6,,,,1732.1,0
14463030,09:40:45,09:40:45,3494,7,,,,1892.98,0
14463030,09:42:00,09:42:00,3495,8,,,,2165.01,
14463030,09:43:13,09:43:13,648,9,,,,2521.92,0
14463030,09:44:28,09:44:28,2178,10,,,,2899.68,0
14463030,09:44:58,09:44:58,10055,11,,,,3012.66,0
14463030,09:45:36,09:45:36,2180,12,,,,3209.88,0
14463030,09:46:26,09:46:26,2181,13,,,,3442.41,0
14463030,09:47:09,09:47:09,2182,14,,,,3635.36,0
14463030,09:48:15,09:48:15,2183,15,,,,3893.17,0
14463030,09:49:20,09:49:20,2184,16,,,,4197.67,0
14463030,09:49:53,09:49:53,2185,17,,,,4365.02,0
14463030,09:50:23,09:50:23,2186,18,,,,4504.2,0
14463030,09:51:08,09:51:08,3496,19,,,,4727.71,0
14463030,09:52:01,09:52:01,2193,20,,,,5007.59,0
14463030,09:52:46,09:52:46,2194,21,,,,5187.42,0
14463030,09:54:20,09:54:20,3497,22,,,,5553.25,0
14463030,09:54:57,09:54:57,3498,23,,,,5724.91,0
14463030,09:55:30,09:55:30,6985,24,,,,5880.14,0
14463030,09:56:00,09:56:00,3499,25,,,,6042.43,0
14463030,09:57:18,09:57:18,2356,26,,,,6398.02,0
14463030,09:58:09,09:58:09,2357,27,,,,6628.16,0
14463030,09:58:54,09:58:54,2358,28,,,,6856.01,0
14463030,10:00:00,10:00:00,31,29,,,,7185.54,
14463030,10:00:52,10:00:52,32,30,,,,7454.44,0
14463030,10:01:48,10:01:48,33,31,,,,7746.84,0
14463030,10:02:36,10:02:36,34,32,,,,8005.52,0
14463030,10:03:38,10:03:38,35,33,,,,8326.1,0
14463030,10:04:31,10:04:31,9636,34,,,,8607.83,0
14463030,10:05:35,10:05:35,37,35,,,,8951.08,0
14463030,10:06:28,10:06:28,38,36,,,,9243.42,0
14463030,10:07:18,10:07:18,39,37,,,,9518,0
14463030,10:07:48,10:07:48,40,38,,,,9663.35,0
14463030,10:08:30,10:08:30,41,39,,,,9919.95,0
14463030,10:09:00,10:09:00,42,40,,,,10075.56,
14463030,10:09:21,10:09:21,43,41,,,,10264.73,0
14463030,10:09:53,10:09:53,3506,42,,,,10678.45,0
14463030,10:10:21,10:10:21,3508,43,,,,11035.08,0
14463030,10:12:30,10:12:30,3509,44,,,,12563.47,0
14463030,10:13:13,10:13:13,3510,45,,,,13082.18,0
14463030,10:13:41,10:13:41,8414,46,,,,13463.32,0
14463030,10:14:00,10:14:00,3512,47,,,,13700.44,
14463030,10:14:27,10:14:27,3513,48,,,,13964.84,0
14463030,10:15:14,10:15:14,3514,49,,,,14325.31,0
14463030,10:16:10,10:16:10,8595,50,,,,14704.96,0
14463030,10:16:47,10:16:47,3516,51,,,,14932.04,0
14463030,10:17:13,10:17:13,3517,52,,,,15054.74,0
14463030,10:18:02,10:18:02,3518,53,,,,15362.08,0
14463030,10:18:31,10:18:31,3519,54,,,,15535.77,0
14463030,10:20:13,10:20:13,3520,55,,,,16084.37,0
14463030,10:20:54,10:20:54,3521,56,,,,16325.55,0
14463030,10:22:32,10:22:32,3522,57,,,,16563.97,0
14463030,10:24:17,10:24:17,3523,58,,,,17020.7,0
14463030,10:24:46,10:24:46,9512,59,,,,17223.56,0
14463030,10:26:00,10:26:00,9515,60,,1,,17714.23,
14463040,09:33:00,09:33:00,9945,1,,,1,0,
14463040,09:35:53,09:35:53,2608,2,,,,800.54,0
14463040,09:36:57,09:36:57,686,3,,,,1016.7,0
14463040,09:37:45,09:37:45,2609,4,,,,1181.98,0
14463040,09:38:56,09:38:56,3492,5,,,,1465.29,0
14463040,09:39:57,09:39:57,3493,6,,,,1732.1,0
14463040,09:40:45,09:40:45,3494,7,,,,1892.98,0
14463040,09:42:00,09:42:00,3495,8,,,,2165.01,
14463040,09:43:13,09:43:13,648,9,,,,2521.92,0
14463040,09:44:28,09:44:28,2178,10,,,,2899.68,0
14463040,09:44:58,09:44:58,10055,11,,,,3012.66,0
14463040,09:45:36,09:45:36,2180,12,,,,3209.88,0
14463040,09:46:26,09:46:26,2181,13,,,,3442.41,0
14463040,09:47:09,09:47:09,2182,14,,,,3635.36,0
14463040,09:48:15,09:48:15,2183,15,,,,3893.17,0
14463040,09:49:20,09:49:20,2184,16,,,,4197.67,0
14463040,09:49:53,09:49:53,2185,17,,,,4365.02,0
14463040,09:50:23,09:50:23,2186,18,,,,4504.2,0
14463040,09:51:08,09:51:08,3496,19,,,,4727.71,0
14463040,09:52:01,09:52:01,2193,20,,,,5007.59,0
14463040,09:52:46,09:52:46,2194,21,,,,5187.42,0
14463040,09:54:20,09:54:20,3497,22,,,,5553.25,0
14463040,09:54:57,09:54:57,3498,23,,,,5724.91,0
14463040,09:55:30,09:55:30,6985,24,,,,5880.14,0
14463040,09:56:00,09:56:00,3499,25,,,,6042.43,0
14463040,09:57:18,09:57:18,2356,26,,,,6398.02,0
14463040,09:58:09,09:58:09,2357,27,,,,6628.16,0
14463040,09:58:54,09:58:54,2358,28,,,,6856.01,0
14463040,10:00:00,10:00:00,31,29,,,,7185.54,
14463040,10:00:52,10:00:52,32,30,,,,7454.44,0
14463040,10:01:48,10:01:48,33,31,,,,7746.84,0
14463040,10:02:36,10:02:36,34,32,,,,8005.52,0
14463040,10:03:38,10:03:38,35,33,,,,8326.1,0
14463040,10:04:31,10:04:31,9636,34,,,,8607.83,0
14463040,10:05:35,10:05:35,37,35,,,,8951.08,0
14463040,10:06:28,10:06:28,38,36,,,,9243.42,0
14463040,10:07:18,10:07:18,39,37,,,,9518,0
14463040,10:07:48,10:07:48,40,38,,,,9663.35,0
14463040,10:08:30,10:08:30,41,39,,,,9919.95,0
14463040,10:09:00,10:09:00,42,40,,,,10075.56,
14463040,10:09:21,10:09:21,43,41,,,,10264.73,0
14463040,10:09:53,10:09:53,3506,42,,,,10678.45,0
14463040,10:10:21,10:10:21,3508,43,,,,11035.08,0
14463040,10:12:30,10:12:30,3509,44,,,,12563.47,0
14463040,10:13:13,10:13:13,3510,45,,,,13082.18,0
14463040,10:13:41,10:13:41,8414,46,,,,13463.32,0
14463040,10:14:00,10:14:00,3512,47,,,,13700.44,
14463040,10:14:27,10:14:27,3513,48,,,,13964.84,0
14463040,10:15:14,10:15:14,3514,49,,,,14325.31,0
14463040,10:16:10,10:16:10,8595,50,,,,14704.96,0
14463040,10:16:47,10:16:47,3516,51,,,,14932.04,0
14463040,10:17:13,10:17:13,3517,52,,,,15054.74,0
14463040,10:18:02,10:18:02,3518,53,,,,15362.08,0
14463040,10:18:31,10:18:31,3519,54,,,,15535.77,0
14463040,10:20:13,10:20:13,3520,55,,,,16084.37,0
14463040,10:20:54,10:20:54,3521,56,,,,16325.55,0
14463040,10:22:32,10:22:32,3522,57,,,,16563.97,0
14463040,10:24:17,10:24:17,3523,58,,,,17020.7,0
14463040,10:24:46,10:24:46,9512,59,,,,17223.56,0
14463040,10:26:00,10:26:00,9515,60,,1,,17714.23,
14463050,09:33:00,09:33:00,9945,1,,,1,0,
14463050,09:35:53,09:35:53,2608,2,,,,800.54,0
14463050,09:36:57,09:36:57,686,3,,,,1016.7,0
14463050,09:37:45,09:37:45,2609,4,,,,1181.98,0
14463050,09:38:56,09:38:56,3492,5,,,,1465.29,0
14463050,09:39:57,09:39:57,3493,6,,,,1732.1,0
14463050,09:40:45,09:40:45,3494,7,,,,1892.98,0
14463050,09:42:00,09:42:00,3495,8,,,,2165.01,
14463050,09:43:13,09:43:13,648,9,,,,2521.92,0
14463050,09:44:28,09:44:28,2178,10,,,,2899.68,0
14463050,09:44:58,09:44:58,10055,11,,,,3012.66,0
14463050,09:45:36,09:45:36,2180,12,,,,3209.88,0
14463050,09:46:26,09:46:26,2181,13,,,,3442.41,0
14463050,09:47:09,09:47:09,2182,14,,,,3635.36,0
14463050,09:48:15,09:48:15,2183,15,,,,3893.17,0
14463050,09:49:20,09:49:20,2184,16,,,,4197.67,0
14463050,09:49:53,09:49:53,2185,17,,,,4365.02,0
14463050,09:50:23,09:50:23,2186,18,,,,4504.2,0
14463050,09:51:08,09:51:08,3496,19,,,,4727.71,0
14463050,09:52:01,09:52:01,2193,20,,,,5007.59,0
14463050,09:52:46,09:52:46,2194,21,,,,5187.42,0
14463050,09:54:20,09:54:20,3497,22,,,,5553.25,0
14463050,09:54:57,09:54:57,3498,23,,,,5724.91,0
14463050,09:55:30,09:55:30,6985,24,,,,5880.14,0
14463050,09:56:00,09:56:00,3499,25,,,,6042.43,0
14463050,09:57:18,09:57:18,2356,26,,,,6398.02,0
14463050,09:58:09,09:58:09,2357,27,,,,6628.16,0
14463050,09:58:54,09:58:54,2358,28,,,,6856.01,0
14463050,10:00:00,10:00:00,31,29,,,,7185.54,
14463050,10:00:52,10:00:52,32,30,,,,7454.44,0
14463050,10:01:48,10:01:48,33,31,,,,7746.84,0
14463050,10:02:36,10:02:36,34,32,,,,8005.52,0
14463050,10:03:38,10:03:38,35,33,,,,8326.1,0
14463050,10:04:31,10:04:31,9636,34,,,,8607.83,0
14463050,10:05:35,10:05:35,37,35,,,,8951.08,0
14463050,10:06:28,10:06:28,38,36,,,,9243.42,0
14463050,10:07:18,10:07:18,39,37,,,,9518,0
14463050,10:07:48,10:07:48,40,38,,,,9663.35,0
14463050,10:08:30,10:08:30,41,39,,,,9919.95,0
14463050,10:09:00,10:09:00,42,40,,,,10075.56,
14463050,10:09:21,10:09:21,43,41,,,,10264.73,0
14463050,10:09:53,10:09:53,3506,42,,,,10678.45,0
14463050,10:10:21,10:10:21,3508,43,,,,11035.08,0
14463050,10:12:30,10:12:30,3509,44,,,,12563.47,0
14463050,10:13:13,10:13:13,3510,45,,,,13082.18,0
14463050,10:13:41,10:13:41,8414,46,,,,13463.32,0
14463050,10:14:00,10:14:00,3512,47,,,,13700.44,
14463050,10:14:27,10:14:27,3513,48,,,,13964.84,0
14463050,10:15:14,10:15:14,3514,49,,,,14325.31,0
14463050,10:16:10,10:16:10,8595,50,,,,14704.96,0
14463050,10:16:47,10:16:47,3516,51,,,,14932.04,0
14463050,10:17:13,10:17:13,3517,52,,,,15054.74,0
14463050,10:18:02,10:18:02,3518,53,,,,15362.08,0
14463050,10:18:31,10:18:31,3519,54,,,,15535.77,0
14463050,10:20:13,10:20:13,3520,55,,,,16084.37,0
14463050,10:20:54,10:20:54,3521,56,,,,16325.55,0
14463050,10:22:32,10:22:32,3522,57,,,,16563.97,0
14463050,10:24:17,10:24:17,3523,58,,,,17020.7,0
14463050,10:24:46,10:24:46,9512,59,,,,17223.56,0
14463050,10:26:00,10:26:00,9515,60,,1,,17714.23,
14463060,09:33:00,09:33:00,9945,1,,,1,0,
14463060,09:35:53,09:35:53,2608,2,,,,800.54,0
14463060,09:36:57,09:36:57,686,3,,,,1016.7,0
14463060,09:37:45,09:37:45,2609,4,,,,1181.98,0
14463060,09:38:56,09:38:56,3492,5,,,,1465.29,0
14463060,09:39:57,09:39:57,3493,6,,,,1732.1,0
14463060,09:40:45,09:40:45,3494,7,,,,1892.98,0
14463060,09:42:00,09:42:00,3495,8,,,,2165.01,
14463060,09:43:13,09:43:13,648,9,,,,2521.92,0
14463060,09:44:28,09:44:28,2178,10,,,,2899.68,0
14463060,09:44:58,09:44:58,10055,11,,,,3012.66,0
14463060,09:45:36,09:45:36,2180,12,,,,3209.88,0
14463060,09:46:26,09:46:26,2181,13,,,,3442.41,0
14463060,09:47:09,09:47:09,2182,14,,,,3635.36,0
14463060,09:48:15,09:48:15,2183,15,,,,3893.17,0
14463060,09:49:20,09:49:20,2184,16,,,,4197.67,0
14463060,09:49:53,09:49:53,2185,17,,,,4365.02,0
14463060,09:50:23,09:50:23,2186,18,,,,4504.2,0
14463060,09:51:08,09:51:08,3496,19,,,,4727.71,0
14463060,09:52:01,09:52:01,2193,20,,,,5007.59,0
14463060,09:52:46,09:52:46,2194,21,,,,5187.42,0
14463060,09:54:20,09:54:20,3497,22,,,,5553.25,0
14463060,09:54:57,09:54:57,3498,23,,,,5724.91,0
14463060,09:55:30,09:55:30,6985,24,,,,5880.14,0
14463060,09:56:00,09:56:00,3499,25,,,,6042.43,0
14463060,09:57:18,09:57:18,2356,26,,,,6398.02,0
14463060,09:58:09,09:58:09,2357,27,,,,6628.16,0
14463060,09:58:54,09:58:54,2358,28,,,,6856.01,0
14463060,10:00:00,10:00:00,31,29,,,,7185.54,
14463060,10:00:52,10:00:52,32,30,,,,7454.44,0
14463060,10:01:48,10:01:48,33,31,,,,7746.84,0
14463060,10:02:36,10:02:36,34,32,,,,8005.52,0
14463060,10:03:38,10:03:38,35,33,,,,8326.1,0
14463060,10:04:31,10:04:31,9636,34,,,,8607.83,0
14463060,10:05:35,10:05:35,37,35,,,,8951.08,0
14463060,10:06:28,10:06:28,38,36,,,,9243.42,0
14463060,10:07:18,10:07:18,39,37,,,,9518,0
14463060,10:07:48,10:07:48,40,38,,,,9663.35,0
14463060,10:08:30,10:08:30,41,39,,,,9919.95,0
14463060,10:09:00,10:09:00,42,40,,,,10075.56,
14463060,10:09:21,10:09:21,43,41,,,,10264.73,0
14463060,10:09:53,10:09:53,3506,42,,,,10678.45,0
14463060,10:10:21,10:10:21,3508,43,,,,11035.08,0
14463060,10:12:30,10:12:30,3509,44,,,,12563.47,0
14463060,10:13:13,10:13:13,3510,45,,,,13082.18,0
14463060,10:13:41,10:13:41,8414,46,,,,13463.32,0
14463060,10:14:00,10:14:00,3512,47,,,,13700.44,
14463060,10:14:27,10:14:27,3513,48,,,,13964.84,0
14463060,10:15:14,10:15:14,3514,49,,,,14325.31,0
14463060,10:16:10,10:16:10,8595,50,,,,14704.96,0
14463060,10:16:47,10:16:47,3516,51,,,,14932.04,0
14463060,10:17:13,10:17:13,3517,52,,,,15054.74,0
14463060,10:18:02,10:18:02,3518,53,,,,15362.08,0
14463060,10:18:31,10:18:31,3519,54,,,,15535.77,0
14463060,10:20:13,10:20:13,3520,55,,,,16084.37,0
14463060,10:20:54,10:20:54,3521,56,,,,16325.55,0
14463060,10:22:32,10:22:32,3522,57,,,,16563.97,0
14463060,10:24:17,10:24:17,3523,58,,,,17020.7,0
14463060,10:24:46,10:24:46,9512,59,,,,17223.56,0
14463060,10:26:00,10:26:00,9515,60,,1,,17714.23,
14463100,09:33:00,09:33:00,9945,1,,,1,0,
14463100,09:35:53,09:35:53,2608,2,,,,800.54,0
14463100,09:36:57,09:36:57,686,3,,,,1016.7,0
14463100,09:37:45,09:37:45,2609,4,,,,1181.98,0
14463100,09:38:56,09:38:56,3492,5,,,,1465.29,0
14463100,09:39:57,09:39:57,3493,6,,,,1732.1,0
14463100,09:40:45,09:40:45,3494,7,,,,1892.98,0
14463100,09:42:00,09:42:00,3495,8,,,,2165.01,
14463100,09:43:13,09:43:13,648,9,,,,2521.92,0
14463100,09:44:28,09:44:28,2178,10,,,,2899.68,0
14463100,09:44:58,09:44:58,10055,11,,,,3012.66,0
14463100,09:45:36,09:45:36,2180,12,,,,3209.88,0
14463100,09:46:26,09:46:26,2181,13,,,,3442.41,0
14463100,09:47:09,09:47:09,2182,14,,,,3635.36,0
14463100,09:48:15,09:48:15,2183,15,,,,3893.17,0
14463100,09:49:20,09:49:20,2184,16,,,,4197.67,0
14463100,09:49:53,09:49:53,2185,17,,,,4365.02,0
14463100,09:50:23,09:50:23,2186,18,,,,4504.2,0
14463100,09:51:08,09:51:08,3496,19,,,,4727.71,0
14463100,09:52:01,09:52:01,2193,20,,,,5007.59,0
14463100,09:52:46,09:52:46,2194,21,,,,5187.42,0
14463100,09:54:20,09:54:20,3497,22,,,,5553.25,0
14463100,09:54:57,09:54:57,3498,23,,,,5724.91,0
14463100,09:55:30,09:55:30,6985,24,,,,5880.14,0
14463100,09:56:00,09:56:00,3499,25,,,,6042.43,0
14463100,09:57:18,09:57:18,2356,26,,,,6398.02,0
14463100,09:58:09,09:58:09,2357,27,,,,6628.16,0
14463100,09:58:54,09:58:54,2358,28,,,,6856.01,0
14463100,10:00:00,10:00:00,31,29,,,,7185.54,
14463100,10:00:52,10:00:52,32,30,,,,7454.44,0
14463100,10:01:48,10:01:48,33,31,,,,7746.84,0
14463100,10:02:36,10:02:36,34,32,,,,8005.52,0
14463100,10:03:38,10:03:38,35,33,,,,8326.1,0
14463100,10:04:31,10:04:31,9636,34,,,,8607.83,0
14463100,10:05:35,10:05:35,37,35,,,,8951.08,0
14463100,10:06:28,10:06:28,38,36,,,,9243.42,0
14463100,10:07:18,10:07:18,39,37,,,,9518,0
14463100,10:07:48,10:07:48,40,38,,,,9663.35,0
14463100,10:08:30,10:08:30,41,39,,,,9919.95,0
14463100,10:09:00,10:09:00,42,40,,,,10075.56,
14463100,10:09:21,10:09:21,43,41,,,,10264.73,0
14463100,10:09:53,10:09:53,3506,42,,,,10678.45,0
14463100,10:10:21,10:10:21,3508,43,,,,11035.08,0
14463100,10:12:30,10:12:30,3509,44,,,,12563.47,0
14463100,10:13:13,10:13:13,3510,45,,,,13082.18,0
14463100,10:13:41,10:13:41,8414,46,,,,13463.32,0
14463100,10:14:00,10:14:00,3512,47,,,,13700.44,
14463100,10:14:27,10:14:27,3513,48,,,,13964.84,0
14463100,10:15:14,10:15:14,3514,49,,,,14325.31,0
14463100,10:16:10,10:16:10,8595,50,,,,14704.96,0
14463100,10:16:47,10:16:47,3516,51,,,,14932.04,0
14463100,10:17:13,10:17:13,3517,52,,,,15054.74,0
14463100,10:18:02,10:18:02,3518,53,,,,15362.08,0
14463100,10:18:31,10:18:31,3519,54,,,,15535.77,0
14463100,10:20:13,10:20:13,3520,55,,,,16084.37,0
14463100,10:20:54,10:20:54,3521,56,,,,16325.55,0
14463100,10:22:32,10:22:32,3522,57,,,,16563.97,0
14463100,10:24:17,10:24:17,3523,58,,,,17020.7,0
14463100,10:24:46,10:24:46,9512,59,,,,17223.56,0
14463100,10:26:00,10:26:00,9515,60,,1,,17714.23,
14463110,09:33:00,09:33:00,9945,1,,,1,0,
14463110,09:35:53,09:35:53,2608,2,,,,800.54,0
14463110,09:36:57,09:36:57,686,3,,,,1016.7,0
14463110,09:37:45,09:37:45,2609,4,,,,1181.98,0
14463110,09:38:56,09:38:56,3492,5,,,,1465.29,0
14463110,09:39:57,09:39:57,3493,6,,,,1732.1,0
14463110,09:40:45,09:40:45,3494,7,,,,1892.98,0
14463110,09:42:00,09:42:00,3495,8,,,,2165.01,
14463110,09:43:13,09:43:13,648,9,,,,2521.92,0
14463110,09:44:28,09:44:28,2178,10,,,,2899.68,0
14463110,09:44:58,09:44:58,10055,11,,,,3012.66,0
14463110,09:45:36,09:45:36,2180,12,,,,3209.88,0
14463110,09:46:26,09:46:26,2181,13,,,,3442.41,0
14463110,09:47:09,09:47:09,2182,14,,,,3635.36,0
14463110,09:48:15,09:48:15,2183,15,,,,3893.17,0
14463110,09:49:20,09:49:20,2184,16,,,,4197.67,0
14463110,09:49:53,09:49:53,2185,17,,,,4365.02,0
14463110,09:50:23,09:50:23,2186,18,,,,4504.2,0
14463110,09:51:08,09:51:08,3496,19,,,,4727.71,0
14463110,09:52:01,09:52:01,2193,20,,,,5007.59,0
14463110,09:52:46,09:52:46,2194,21,,,,5187.42,0
14463110,09:54:20,09:54:20,3497,22,,,,5553.25,0
14463110,09:54:57,09:54:57,3498,23,,,,5724.91,0
14463110,09:55:30,09:55:30,6985,24,,,,5880.14,0
14463110,09:56:00,09:56:00,3499,25,,,,6042.43,0
14463110,09:57:18,09:57:18,2356,26,,,,6398.02,0
14463110,09:58:09,09:58:09,2357,27,,,,6628.16,0
14463110,09:58:54,09:58:54,2358,28,,,,6856.01,0
14463110,10:00:00,10:00:00,31,29,,,,7185.54,
14463110,10:00:52,10:00:52,32,30,,,,7454.44,0
14463110,10:01:48,10:01:48,33,31,,,,7746.84,0
14463110,10:02:36,10:02:36,34,32,,,,8005.52,0
14463110,10:03:38,10:03:38,35,33,,,,8326.1,0
14463110,10:04:31,10:04:31,9636,34,,,,8607.83,0
14463110,10:05:35,10:05:35,37,35,,,,8951.08,0
14463110,10:06:28,10:06:28,38,36,,,,9243.42,0
14463110,10:07:18,10:07:18,39,37,,,,9518,0
14463110,10:07:48,10:07:48,40,38,,,,9663.35,0
14463110,10:08:30,10:08:30,41,39,,,,9919.95,0
14463110,10:09:00,10:09:00,42,40,,,,10075.56,
14463110,10:09:21,10:09:21,43,41,,,,10264.73,0
14463110,10:09:53,10:09:53,3506,42,,,,10678.45,0
14463110,10:10:21,10:10:21,3508,43,,,,11035.08,0
14463110,10:12:30,10:12:30,3509,44,,,,12563.47,0
14463110,10:13:13,10:13:13,3510,45,,,,13082.18,0
14463110,10:13:41,10:13:41,8414,46,,,,13463.32,0
14463110,10:14:00,10:14:00,3512,47,,,,13700.44,
14463110,10:14:27,10:14:27,3513,48,,,,13964.84,0
14463110,10:15:14,10:15:14,3514,49,,,,14325.31,0
14463110,10:16:10,10:16:10,8595,50,,,,14704.96,0
14463110,10:16:47,10:16:47,3516,51,,,,14932.04,0
14463110,10:17:13,10:17:13,3517,52,,,,15054.74,0
14463110,10:18:02,10:18:02,3518,53,,,,15362.08,0
14463110,10:18:31,10:18:31,3519,54,,,,15535.77,0
14463110,10:20:13,10:20:13,3520,55,,,,16084.37,0
14463110,10:20:54,10:20:54,3521,56,,,,16325.55,0
14463110,10:22:32,10:22:32,3522,57,,,,16563.97,0
14463110,10:24:17,10:24:17,3523,58,,,,17020.7,0
14463110,10:24:46,10:24:46,9512,59,,,,17223.56,0
14463110,10:26:00,10:26:00,9515,60,,1,,17714.23,
15192020,16:00:00,16:00:00,9945,1,,,1,0,
15192020,16:03:31,16:03:31,2608,2,,,,800.54,0
15192020,16:04:50,16:04:50,686,3,,,,1016.7,0
15192020,16:05:48,16:05:48,2609,4,,,,1181.98,0
15192020,16:07:15,16:07:15,3492,5,,,,1465.29,0
15192020,16:08:30,16:08:30,3493,6,,,,1732.1,0
15192020,16:09:28,16:09:28,3494,7,,,,1892.98,0
15192020,16:11:00,16:11:00,3495,8,,,,2165.01,
15192020,16:12:33,16:12:33,648,9,,,,2521.92,0
15192020,16:14:09,16:14:09,2178,10,,,,2899.68,0
15192020,16:14:48,16:14:48,10055,11,,,,3012.66,0
15192020,16:15:36,16:15:36,2180,12,,,,3209.88,0
15192020,16:16:40,16:16:40,2181,13,,,,3442.41,0
15192020,16:17:35,16:17:35,2182,14,,,,3635.36,0
15192020,16:18:59,16:18:59,2183,15,,,,3893.17,0
15192020,16:20:22,16:20:22,2184,16,,,,4197.67,0
15192020,16:21:04,16:21:04,2185,17,,,,4365.02,0
15192020,16:21:43,16:21:43,2186,18,,,,4504.2,0
15192020,16:22:41,16:22:41,3496,19,,,,4727.71,0
15192020,16:23:48,16:23:48,2193,20,,,,5007.59,0
15192020,16:24:46,16:24:46,2194,21,,,,5187.42,0
15192020,16:26:45,16:26:45,3497,22,,,,5553.25,0
15192020,16:27:33,16:27:33,3498,23,,,,5724.91,0
15192020,16:28:15,16:28:15,6985,24,,,,5880.14,0
15192020,16:28:54,16:28:54,3499,25,,,,6042.43,0
15192020,16:30:34,16:30:34,2356,26,,,,6398.02,0
15192020,16:31:38,16:31:38,2357,27,,,,6628.16,0
15192020,16:32:36,16:32:36,2358,28,,,,6856.01,0
15192020,16:34:00,16:34:00,31,29,,,,7185.54,
15192020,16:35:04,16:35:04,32,30,,,,7454.44,0
15192020,16:36:12,16:36:12,33,31,,,,7746.84,0
15192020,16:37:10,16:37:10,34,32,,,,8005.52,0
15192020,16:38:26,16:38:26,35,33,,,,8326.1,0
15192020,16:39:31,16:39:31,9636,34,,,,8607.83,0
15192020,16:40:50,16:40:50,37,35,,,,8951.08,0
15192020,16:41:54,16:41:54,38,36,,,,9243.42,0
15192020,16:42:56,16:42:56,39,37,,,,9518,0
15192020,16:43:32,16:43:32,40,38,,,,9663.35,0
15192020,16:44:23,16:44:23,41,39,,,,9919.95,0
15192020,16:45:00,16:45:00,42,40,,,,10075.56,
15192020,16:45:29,16:45:29,43,41,,,,10264.73,0
15192020,16:46:15,16:46:15,3506,42,,,,10678.45,0
15192020,16:46:54,16:46:54,3508,43,,,,11035.08,0
15192020,16:49:54,16:49:54,3509,44,,,,12563.47,0
15192020,16:50:54,16:50:54,3510,45,,,,13082.18,0
15192020,16:51:33,16:51:33,8414,46,,,,13463.32,0
15192020,16:52:00,16:52:00,3512,47,,,,13700.44,
15192020,16:52:32,16:52:32,3513,48,,,,13964.84,0
15192020,16:53:27,16:53:27,3514,49,,,,14325.31,0
15192020,16:54:32,16:54:32,8595,50,,,,14704.96,0
15192020,16:55:15,16:55:15,3516,51,,,,14932.04,0
15192020,16:55:45,16:55:45,3517,52,,,,15054.74,0
15192020,16:56:42,16:56:42,3518,53,,,,15362.08,0
15192020,16:57:17,16:57:17,3519,54,,,,15535.77,0
15192020,16:59:15,16:59:15,3520,55,,,,16084.37,0
15192020,17:00:04,17:00:04,3521,56,,,,16325.55,0
15192020,17:01:57,17:01:57,3522,57,,,,16563.97,0
15192020,17:04:00,17:04:00,3523,58,,,,17020.7,0
15192020,17:04:34,17:04:34,9512,59,,,,17223.56,0
15192020,17:06:00,17:06:00,9515,60,,1,,17714.23,
15192030,16:00:00,16:00:00,9945,1,,,1,0,
15192030,16:03:31,16:03:31,2608,2,,,,800.54,0
15192030,16:04:50,16:04:50,686,3,,,,1016.7,0
15192030,16:05:48,16:05:48,2609,4,,,,1181.98,0
15192030,16:07:15,16:07:15,3492,5,,,,1465.29,0
15192030,16:08:30,16:08:30,3493,6,,,,1732.1,0
15192030,16:09:28,16:09:28,3494,7,,,,1892.98,0
15192030,16:11:00,16:11:00,3495,8,,,,2165.01,
15192030,16:12:33,16:12:33,648,9,,,,2521.92,0
15192030,16:14:09,16:14:09,2178,10,,,,2899.68,0
15192030,16:14:48,16:14:48,10055,11,,,,3012.66,0
15192030,16:15:36,16:15:36,2180,12,,,,3209.88,0
15192030,16:16:40,16:16:40,2181,13,,,,3442.41,0
15192030,16:17:35,16:17:35,2182,14,,,,3635.36,0
15192030,16:18:59,16:18:59,2183,15,,,,3893.17,0
15192030,16:20:22,16:20:22,2184,16,,,,4197.67,0
15192030,16:21:04,16:21:04,2185,17,,,,4365.02,0
15192030,16:21:43,16:21:43,2186,18,,,,4504.2,0
15192030,16:22:41,16:22:41,3496,19,,,,4727.71,0
15192030,16:23:48,16:23:48,2193,20,,,,5007.59,0
15192030,16:24:46,16:24:46,2194,21,,,,5187.42,0
15192030,16:26:45,16:26:45,3497,22,,,,5553.25,0
15192030,16:27:33,16:27:33,3498,23,,,,5724.91,0
15192030,16:28:15,16:28:15,6985,24,,,,5880.14,0
15192030,16:28:54,16:28:54,3499,25,,,,6042.43,0
15192030,16:30:34,16:30:34,2356,26,,,,6398.02,0
15192030,16:31:38,16:31:38,2357,27,,,,6628.16,0
15192030,16:32:36,16:32:36,2358,28,,,,6856.01,0
15192030,16:34:00,16:34:00,31,29,,,,7185.54,
15192030,16:35:04,16:35:04,32,30,,,,7454.44,0
15192030,16:36:12,16:36:12,33,31,,,,7746.84,0
15192030,16:37:10,16:37:10,34,32,,,,8005.52,0
15192030,16:38:26,16:38:26,35,33,,,,8326.1,0
15192030,16:39:31,16:39:31,9636,34,,,,8607.83,0
15192030,16:40:50,16:40:50,37,35,,,,8951.08,0
15192030,16:41:54,16:41:54,38,36,,,,9243.42,0
15192030,16:42:56,16:42:56,39,37,,,,9518,0
15192030,16:43:32,16:43:32,40,38,,,,9663.35,0
15192030,16:44:23,16:44:23,41,39,,,,9919.95,0
15192030,16:45:00,16:45:00,42,40,,,,10075.56,
15192030,16:45:29,16:45:29,43,41,,,,10264.73,0
15192030,16:46:15,16:46:15,3506,42,,,,10678.45,0
15192030,16:46:54,16:46:54,3508,43,,,,11035.08,0
15192030,16:49:54,16:49:54,3509,44,,,,12563.47,0
15192030,16:50:54,16:50:54,3510,45,,,,13082.18,0
15192030,16:51:33,16:51:33,8414,46,,,,13463.32,0
15192030,16:52:00,16:52:00,3512,47,,,,13700.44,
15192030,16:52:32,16:52:32,3513,48,,,,13964.84,0
15192030,16:53:27,16:53:27,3514,49,,,,14325.31,0
15192030,16:54:32,16:54:32,8595,50,,,,14704.96,0
15192030,16:55:15,16:55:15,3516,51,,,,14932.04,0
15192030,16:55:45,16:55:45,3517,52,,,,15054.74,0
15192030,16:56:42,16:56:42,3518,53,,,,15362.08,0
15192030,16:57:17,16:57:17,3519,54,,,,15535.77,0
15192030,16:59:15,16:59:15,3520,55,,,,16084.37,0
15192030,17:00:04,17:00:04,3521,56,,,,16325.55,0
15192030,17:01:57,17:01:57,3522,57,,,,16563.97,0
15192030,17:04:00,17:04:00,3523,58,,,,17020.7,0
15192030,17:04:34,17:04:34,9512,59,,,,17223.56,0
15192030,17:06:00,17:06:00,9515,60,,1,,17714.23,
15192040,16:00:00,16:00:00,9945,1,,,1,0,
15192040,16:03:31,16:03:31,2608,2,,,,800.54,0
15192040,16:04:50,16:04:50,686,3,,,,1016.7,0
15192040,16:05:48,16:05:48,2609,4,,,,1181.98,0
15192040,16:07:15,16:07:15,3492,5,,,,1465.29,0
15192040,16:08:30,16:08:30,3493,6,,,,1732.1,0
15192040,16:09:28,16:09:28,3494,7,,,,1892.98,0
15192040,16:11:00,16:11:00,3495,8,,,,2165.01,
15192040,16:12:33,16:12:33,648,9,,,,2521.92,0
15192040,16:14:09,16:14:09,2178,10,,,,2899.68,0
15192040,16:14:48,16:14:48,10055,11,,,,3012.66,0
15192040,16:15:36,16:15:36,2180,12,,,,3209.88,0
15192040,16:16:40,16:16:40,2181,13,,,,3442.41,0
15192040,16:17:35,16:17:35,2182,14,,,,3635.36,0
15192040,16:18:59,16:18:59,2183,15,,,,3893.17,0
15192040,16:20:22,16:20:22,2184,16,,,,4197.67,0
15192040,16:21:04,16:21:04,2185,17,,,,4365.02,0
15192040,16:21:43,16:21:43,2186,18,,,,4504.2,0
15192040,16:22:41,16:22:41,3496,19,,,,4727.71,0
15192040,16:23:48,16:23:48,2193,20,,,,5007.59,0
15192040,16:24:46,16:24:46,2194,21,,,,5187.42,0
15192040,16:26:45,16:26:45,3497,22,,,,5553.25,0
15192040,16:27:33,16:27:33,3498,23,,,,5724.91,0
15192040,16:28:15,16:28:15,6985,24,,,,5880.14,0
15192040,16:28:54,16:28:54,3499,25,,,,6042.43,0
15192040,16:30:34,16:30:34,2356,26,,,,6398.02,0
15192040,16:31:38,16:31:38,2357,27,,,,6628.16,0
15192040,16:32:36,16:32:36,2358,28,,,,6856.01,0
15192040,16:34:00,16:34:00,31,29,,,,7185.54,
15192040,16:35:04,16:35:04,32,30,,,,7454.44,0
15192040,16:36:12,16:36:12,33,31,,,,7746.84,0
15192040,16:37:10,16:37:10,34,32,,,,8005.52,0
15192040,16:38:26,16:38:26,35,33,,,,8326.1,0
15192040,16:39:31,16:39:31,9636,34,,,,8607.83,0
15192040,16:40:50,16:40:50,37,35,,,,8951.08,0
15192040,16:41:54,16:41:54,38,36,,,,9243.42,0
15192040,16:42:56,16:42:56,39,37,,,,9518,0
15192040,16:43:32,16:43:32,40,38,,,,9663.35,0
15192040,16:44:23,16:44:23,41,39,,,,9919.95,0
15192040,16:45:00,16:45:00,42,40,,,,10075.56,
15192040,16:45:29,16:45:29,43,41,,,,10264.73,0
15192040,16:46:15,16:46:15,3506,42,,,,10678.45,0
15192040,16:46:54,16:46:54,3508,43,,,,11035.08,0
15192040,16:49:54,16:49:54,3509,44,,,,12563.47,0
15192040,16:50:54,16:50:54,3510,45,,,,13082.18,0
15192040,16:51:33,16:51:33,8414,46,,,,13463.32,0
15192040,16:52:00,16:52:00,3512,47,,,,13700.44,
15192040,16:52:32,16:52:32,3513,48,,,,13964.84,0
15192040,16:53:27,16:53:27,3514,49,,,,14325.31,0
15192040,16:54:32,16:54:32,8595,50,,,,14704.96,0
15192040,16:55:15,16:55:15,3516,51,,,,14932.04,0
15192040,16:55:45,16:55:45,3517,52,,,,15054.74,0
15192040,16:56:42,16:56:42,3518,53,,,,15362.08,0
15192040,16:57:17,16:57:17,3519,54,,,,15535.77,0
15192040,16:59:15,16:59:15,3520,55,,,,16084.37,0
15192040,17:00:04,17:00:04,3521,56,,,,16325.55,0
15192040,17:01:57,17:01:57,3522,57,,,,16563.97,0
15192040,17:04:00,17:04:00,3523,58,,,,17020.7,0
15192040,17:04:34,17:04:34,9512,59,,,,17223.56,0
15192040,17:06:00,17:06:00,9515,60,,1,,17714.23,
15192050,16:00:00,16:00:00,9945,1,,,1,0,
15192050,16:03:31,16:03:31,2608,2,,,,800.54,0
15192050,16:04:50,16:04:50,686,3,,,,1016.7,0
15192050,16:05:48,16:05:48,2609,4,,,,1181.98,0
15192050,16:07:15,16:07:15,3492,5,,,,1465.29,0
15192050,16:08:30,16:08:30,3493,6,,,,1732.1,0
15192050,16:09:28,16:09:28,3494,7,,,,1892.98,0
15192050,16:11:00,16:11:00,3495,8,,,,2165.01,
15192050,16:12:33,16:12:33,648,9,,,,2521.92,0
15192050,16:14:09,16:14:09,2178,10,,,,2899.68,0
15192050,16:14:48,16:14:48,10055,11,,,,3012.66,0
15192050,16:15:36,16:15:36,2180,12,,,,3209.88,0
15192050,16:16:40,16:16:40,2181,13,,,,3442.41,0
15192050,16:17:35,16:17:35,2182,14,,,,3635.36,0
15192050,16:18:59,16:18:59,2183,15,,,,3893.17,0
15192050,16:20:22,16:20:22,2184,16,,,,4197.67,0
15192050,16:21:04,16:21:04,2185,17,,,,4365.02,0
15192050,16:21:43,16:21:43,2186,18,,,,4504.2,0
15192050,16:22:41,16:22:41,3496,19,,,,4727.71,0
15192050,16:23:48,16:23:48,2193,20,,,,5007.59,0
15192050,16:24:46,16:24:46,2194,21,,,,5187.42,0
15192050,16:26:45,16:26:45,3497,22,,,,5553.25,0
15192050,16:27:33,16:27:33,3498,23,,,,5724.91,0
15192050,16:28:15,16:28:15,6985,24,,,,5880.14,0
15192050,16:28:54,16:28:54,3499,25,,,,6042.43,0
15192050,16:30:34,16:30:34,2356,26,,,,6398.02,0
15192050,16:31:38,16:31:38,2357,27,,,,6628.16,0
15192050,16:32:36,16:32:36,2358,28,,,,6856.01,0
15192050,16:34:00,16:34:00,31,29,,,,7185.54,
15192050,16:35:04,16:35:04,32,30,,,,7454.44,0
15192050,16:36:12,16:36:12,33,31,,,,7746.84,0
15192050,16:37:10,16:37:10,34,32,,,,8005.52,0
15192050,16:38:26,16:38:26,35,33,,,,8326.1,0
15192050,16:39:31,16:39:31,9636,34,,,,8607.83,0
15192050,16:40:50,16:40:50,37,35,,,,8951.08,0
15192050,16:41:54,16:41:54,38,36,,,,9243.42,0
15192050,16:42:56,16:42:56,39,37,,,,9518,0
15192050,16:43:32,16:43:32,40,38,,,,9663.35,0
15192050,16:44:23,16:44:23,41,39,,,,9919.95,0
15192050,16:45:00,16:45:00,42,40,,,,10075.56,
15192050,16:45:29,16:45:29,43,41,,,,10264.73,0
15192050,16:46:15,16:46:15,3506,42,,,,10678.45,0
15192050,16:46:54,16:46:54,3508,43,,,,11035.08,0
15192050,16:49:54,16:49:54,3509,44,,,,12563.47,0
15192050,16:50:54,16:50:54,3510,45,,,,13082.18,0
15192050,16:51:33,16:51:33,8414,46,,,,13463.32,0
15192050,16:52:00,16:52:00,3512,47,,,,13700.44,
15192050,16:52:32,16:52:32,3513,48,,,,13964.84,0
15192050,16:53:27,16:53:27,3514,49,,,,14325.31,0
15192050,16:54:32,16:54:32,8595,50,,,,14704.96,0
15192050,16:55:15,16:55:15,3516,51,,,,14932.04,0
15192050,16:55:45,16:55:45,3517,52,,,,15054.74,0
15192050,16:56:42,16:56:42,3518,53,,,,15362.08,0
15192050,16:57:17,16:57:17,3519,54,,,,15535.77,0
15192050,16:59:15,16:59:15,3520,55,,,,16084.37,0
15192050,17:00:04,17:00:04,3521,56,,,,16325.55,0
15192050,17:01:57,17:01:57,3522,57,,,,16563.97,0
15192050,17:04:00,17:04:00,3523,58,,,,17020.7,0
15192050,17:04:34,17:04:34,9512,59,,,,17223.56,0
15192050,17:06:00,17:06:00,9515,60,,1,,17714.23,
15192060,16:00:00,16:00:00,9945,1,,,1,0,
15192060,16:03:31,16:03:31,2608,2,,,,800.54,0
15192060,16:04:50,16:04:50,686,3,,,,1016.7,0
15192060,16:05:48,16:05:48,2609,4,,,,1181.98,0
15192060,16:07:15,16:07:15,3492,5,,,,1465.29,0
15192060,16:08:30,16:08:30,3493,6,,,,1732.1,0
15192060,16:09:28,16:09:28,3494,7,,,,1892.98,0
15192060,16:11:00,16:11:00,3495,8,,,,2165.01,
15192060,16:12:33,16:12:33,648,9,,,,2521.92,0
15192060,16:14:09,16:14:09,2178,10,,,,2899.68,0
15192060,16:14:48,16:14:48,10055,11,,,,3012.66,0
15192060,16:15:36,16:15:36,2180,12,,,,3209.88,0
15192060,16:16:40,16:16:40,2181,13,,,,3442.41,0
15192060,16:17:35,16:17:35,2182,14,,,,3635.36,0
15192060,16:18:59,16:18:59,2183,15,,,,3893.17,0
15192060,16:20:22,16:20:22,2184,16,,,,4197.67,0
15192060,16:21:04,16:21:04,2185,17,,,,4365.02,0
15192060,16:21:43,16:21:43,2186,18,,,,4504.2,0
15192060,16:22:41,16:22:41,3496,19,,,,4727.71,0
15192060,16:23:48,16:23:48,2193,20,,,,5007.59,0
15192060,16:24:46,16:24:46,2194,21,,,,5187.42,0
15192060,16:26:45,16:26:45,3497,22,,,,5553.25,0
15192060,16:27:33,16:27:33,3498,23,,,,5724.91,0
15192060,16:28:15,16:28:15,6985,24,,,,5880.14,0
15192060,16:28:54,16:28:54,3499,25,,,,6042.43,0
15192060,16:30:34,16:30:34,2356,26,,,,6398.02,0
15192060,16:31:38,16:31:38,2357,27,,,,6628.16,0
15192060,16:32:36,16:32:36,2358,28,,,,6856.01,0
15192060,16:34:00,16:34:00,31,29,,,,7185.54,
15192060,16:35:04,16:35:04,32,30,,,,7454.44,0
15192060,16:36:12,16:36:12,33,31,,,,7746.84,0
15192060,16:37:10,16:37:10,34,32,,,,8005.52,0
15192060,16:38:26,16:38:26,35,33,,,,8326.1,0
15192060,16:39:31,16:39:31,9636,34,,,,8607.83,0
15192060,16:40:50,16:40:50,37,35,,,,8951.08,0
15192060,16:41:54,16:41:54,38,36,,,,9243.42,0
15192060,16:42:56,16:42:56,39,37,,,,9518,0
15192060,16:43:32,16:43:32,40,38,,,,9663.35,0
15192060,16:44:23,16:44:23,41,39,,,,9919.95,0
15192060,16:45:00,16:45:00,42,40,,,,10075.56,
15192060,16:45:29,16:45:29,43,41,,,,10264.73,0
15192060,16:46:15,16:46:15,3506,42,,,,10678.45,0
15192060,16:46:54,16:46:54,3508,43,,,,11035.08,0
15192060,16:49:54,16:49:54,3509,44,,,,12563.47,0
15192060,16:50:54,16:50:54,3510,45,,,,13082.18,0
15192060,16:51:33,16:51:33,8414,46,,,,13463.32,0
15192060,16:52:00,16:52:00,3512,47,,,,13700.44,
15192060,16:52:32,16:52:32,3513,48,,,,13964.84,0
15192060,16:53:27,16:53:27,3514,49,,,,14325.31,0
15192060,16:54:32,16:54:32,8595,50,,,,14704.96,0
15192060,16:55:15,16:55:15,3516,51,,,,14932.04,0
15192060,16:55:45,16:55:45,3517,52,,,,15054.74,0
15192060,16:56:42,16:56:42,3518,53,,,,15362.08,0
15192060,16:57:17,16:57:17,3519,54,,,,15535.77,0
15192060,16:59:15,16:59:15,3520,55,,,,16084.37,0
15192060,17:00:04,17:00:04,3521,56,,,,16325.55,0
15192060,17:01:57,17:01:57,3522,57,,,,16563.97,0
15192060,17:04:00,17:04:00,3523,58,,,,17020.7,0
15192060,17:04:34,17:04:34,9512,59,,,,17223.56,0
15192060,17:06:00,17:06:00,9515,60,,1,,17714.23,
15192100,16:00:00,16:00:00,9945,1,,,1,0,
15192100,16:03:31,16:03:31,2608,2,,,,800.54,0
15192100,16:04:50,16:04:50,686,3,,,,1016.7,0
15192100,16:05:48,16:05:48,2609,4,,,,1181.98,0
15192100,16:07:15,16:07:15,3492,5,,,,1465.29,0
15192100,16:08:30,16:08:30,3493,6,,,,1732.1,0
15192100,16:09:28,16:09:28,3494,7,,,,1892.98,0
15192100,16:11:00,16:11:00,3495,8,,,,2165.01,
15192100,16:12:33,16:12:33,648,9,,,,2521.92,0
15192100,16:14:09,16:14:09,2178,10,,,,2899.68,0
15192100,16:14:48,16:14:48,10055,11,,,,3012.66,0
15192100,16:15:36,16:15:36,2180,12,,,,3209.88,0
15192100,16:16:40,16:16:40,2181,13,,,,3442.41,0
15192100,16:17:35,16:17:35,2182,14,,,,3635.36,0
15192100,16:18:59,16:18:59,2183,15,,,,3893.17,0
15192100,16:20:22,16:20:22,2184,16,,,,4197.67,0
15192100,16:21:04,16:21:04,2185,17,,,,4365.02,0
15192100,16:21:43,16:21:43,2186,18,,,,4504.2,0
15192100,16:22:41,16:22:41,3496,19,,,,4727.71,0
15192100,16:23:48,16:23:48,2193,20,,,,5007.59,0
15192100,16:24:46,16:24:46,2194,21,,,,5187.42,0
15192100,16:26:45,16:26:45,3497,22,,,,5553.25,0
15192100,16:27:33,16:27:33,3498,23,,,,5724.91,0
15192100,16:28:15,16:28:15,6985,24,,,,5880.14,0
15192100,16:28:54,16:28:54,3499,25,,,,6042.43,0
15192100,16:30:34,16:30:34,2356,26,,,,6398.02,0
15192100,16:31:38,16:31:38,2357,27,,,,6628.16,0
15192100,16:32:36,16:32:36,2358,28,,,,6856.01,0
15192100,16:34:00,16:34:00,31,29,,,,7185.54,
15192100,16:35:04,16:35:04,32,30,,,,7454.44,0
15192100,16:36:12,16:36:12,33,31,,,,7746.84,0
15192100,16:37:10,16:37:10,34,32,,,,8005.52,0
15192100,16:38:26,16:38:26,35,33,,,,8326.1,0
15192100,16:39:31,16:39:31,9636,34,,,,8607.83,0
15192100,16:40:50,16:40:50,37,35,,,,8951.08,0
15192100,16:41:54,16:41:54,38,36,,,,9243.42,0
15192100,16:42:56,16:42:56,39,37,,,,9518,0
15192100,16:43:32,16:43:32,40,38,,,,9663.35,0
15192100,16:44:23,16:44:23,41,39,,,,9919.95,0
15192100,16:45:00,16:45:00,42,40,,,,10075.56,
15192100,16:45:29,16:45:29,43,41,,,,10264.73,0
15192100,16:46:15,16:46:15,3506,42,,,,10678.45,0
15192100,16:46:54,16:46:54,3508,43,,,,11035.08,0
15192100,16:49:54,16:49:54,3509,44,,,,12563.47,0
15192100,16:50:54,16:50:54,3510,45,,,,13082.18,0
15192100,16:51:33,16:51:33,8414,46,,,,13463.32,0
15192100,16:52:00,16:52:00,3512,47,,,,13700.44,
15192100,16:52:32,16:52:32,3513,48,,,,13964.84,0
15192100,16:53:27,16:53:27,3514,49,,,,14325.31,0
15192100,16:54:32,16:54:32,8595,50,,,,14704.96,0
15192100,16:55:15,16:55:15,3516,51,,,,14932.04,0
15192100,16:55:45,16:55:45,3517,52,,,,15054.74,0
15192100,16:56:42,16:56:42,3518,53,,,,15362.08,0
15192100,16:57:17,16:57:17,3519,54,,,,15535.77,0
15192100,16:59:15,16:59:15,3520,55,,,,16084.37,0
15192100,17:00:04,17:00:04,3521,56,,,,16325.55,0
15192100,17:01:57,17:01:57,3522,57,,,,16563.97,0
15192100,17:04:00,17:04:00,3523,58,,,,17020.7,0
15192100,17:04:34,17:04:34,9512,59,,,,17223.56,0
15192100,17:06:00,17:06:00,9515,60,,1,,17714.23,
15192110,16:00:00,16:00:00,9945,1,,,1,0,
15192110,16:03:31,16:03:31,2608,2,,,,800.54,0
15192110,16:04:50,16:04:50,686,3,,,,1016.7,0
15192110,16:05:48,16:05:48,2609,4,,,,1181.98,0
15192110,16:07:15,16:07:15,3492,5,,,,1465.29,0
15192110,16:08:30,16:08:30,3493,6,,,,1732.1,0
15192110,16:09:28,16:09:28,3494,7,,,,1892.98,0
15192110,16:11:00,16:11:00,3495,8,,,,2165.01,
15192110,16:12:33,16:12:33,648,9,,,,2521.92,0
15192110,16:14:09,16:14:09,2178,10,,,,2899.68,0
15192110,16:14:48,16:14:48,10055,11,,,,3012.66,0
15192110,16:15:36,16:15:36,2180,12,,,,3209.88,0
15192110,16:16:40,16:16:40,2181,13,,,,3442.41,0
15192110,16:17:35,16:17:35,2182,14,,,,3635.36,0
15192110,16:18:59,16:18:59,2183,15,,,,3893.17,0
15192110,16:20:22,16:20:22,2184,16,,,,4197.67,0
15192110,16:21:04,16:21:04,2185,17,,,,4365.02,0
15192110,16:21:43,16:21:43,2186,18,,,,4504.2,0
15192110,16:22:41,16:22:41,3496,19,,,,4727.71,0
15192110,16:23:48,16:23:48,2193,20,,,,5007.59,0
15192110,16:24:46,16:24:46,2194,21,,,,5187.42,0
15192110,16:26:45,16:26:45,3497,22,,,,5553.25,0
15192110,16:27:33,16:27:33,3498,23,,,,5724.91,0
15192110,16:28:15,16:28:15,6985,24,,,,5880.14,0
15192110,16:28:54,16:28:54,3499,25,,,,6042.43,0
15192110,16:30:34,16:30:34,2356,26,,,,6398.02,0
15192110,16:31:38,16:31:38,2357,27,,,,6628.16,0
15192110,16:32:36,16:32:36,2358,28,,,,6856.01,0
15192110,16:34:00,16:34:00,31,29,,,,7185.54,
15192110,16:35:04,16:35:04,32,30,,,,7454.44,0
15192110,16:36:12,16:36:12,33,31,,,,7746.84,0
15192110,16:37:10,16:37:10,34,32,,,,8005.52,0
15192110,16:38:26,16:38:26,35,33,,,,8326.1,0
15192110,16:39:31,16:39:31,9636,34,,,,8607.83,0
15192110,16:40:50,16:40:50,37,35,,,,8951.08,0
15192110,16:41:54,16:41:54,38,36,,,,9243.42,0
15192110,16:42:56,16:42:56,39,37,,,,9518,0
15192110,16:43:32,16:43:32,40,38,,,,9663.35,0
15192110,16:44:23,16:44:23,41,39,,,,9919.95,0
15192110,16:45:00,16:45:00,42,40,,,,10075.56,
15192110,16:45:29,16:45:29,43,41,,,,10264.73,0
15192110,16:46:15,16:46:15,3506,42,,,,10678.45,0
15192110,16:46:54,16:46:54,3508,43,,,,11035.08,0
15192110,16:49:54,16:49:54,3509,44,,,,12563.47,0
15192110,16:50:54,16:50:54,3510,45,,,,13082.18,0
15192110,16:51:33,16:51:33,8414,46,,,,13463.32,0
15192110,16:52:00,16:52:00,3512,47,,,,13700.44,
15192110,16:52:32,16:52:32,3513,48,,,,13964.84,0
15192110,16:53:27,16:53:27,3514,49,,,,14325.31,0
15192110,16:54:32,16:54:32,8595,50,,,,14704.96,0
15192110,16:55:15,16:55:15,3516,51,,,,14932.04,0
15192110,16:55:45,16:55:45,3517,52,,,,15054.74,0
15192110,16:56:42,16:56:42,3518,53,,,,15362.08,0
15192110,16:57:17,16:57:17,3519,54,,,,15535.77,0
15192110,16:59:15,16:59:15,3520,55,,,,16084.37,0
15192110,17:00:04,17:00:04,3521,56,,,,16325.55,0
15192110,17:01:57,17:01:57,3522,57,,,,16563.97,0
15192110,17:04:00,17:04:00,3523,58,,,,17020.7,0
15192110,17:04:34,17:04:34,9512,59,,,,17223.56,0
15192110,17:06:00,17:06:00,9515,60,,1,,17714.23,
16374020,13:00:00,13:00:00,9945,1,,,1,0,
16374020,13:02:53,13:02:53,2608,2,,,,800.54,0
16374020,13:03:57,13:03:57,686,3,,,,1016.7,0
16374020,13:04:45,13:04:45,2609,4,,,,1181.98,0
16374020,13:05:56,13:05:56,3492,5,,,,1465.29,0
16374020,13:06:57,13:06:57,3493,6,,,,1732.1,0
16374020,13:07:45,13:07:45,3494,7,,,,1892.98,0
16374020,13:09:00,13:09:00,3495,8,,,,2165.01,
16374020,13:10:13,13:10:13,648,9,,,,2521.92,0
16374020,13:11:28,13:11:28,2178,10,,,,2899.68,0
16374020,13:11:58,13:11:58,10055,11,,,,3012.66,0
16374020,13:12:36,13:12:36,2180,12,,,,3209.88,0
16374020,13:13:26,13:13:26,2181,13,,,,3442.41,0
16374020,13:14:09,13:14:09,2182,14,,,,3635.36,0
16374020,13:15:15,13:15:15,2183,15,,,,3893.17,0
16374020,13:16:20,13:16:20,2184,16,,,,4197.67,0
16374020,13:16:53,13:16:53,2185,17,,,,4365.02,0
16374020,13:17:23,13:17:23,2186,18,,,,4504.2,0
16374020,13:18:08,13:18:08,3496,19,,,,4727.71,0
16374020,13:19:01,13:19:01,2193,20,,,,5007.59,0
16374020,13:19:46,13:19:46,2194,21,,,,5187.42,0
16374020,13:21:20,13:21:20,3497,22,,,,5553.25,0
16374020,13:21:57,13:21:57,3498,23,,,,5724.91,0
16374020,13:22:30,13:22:30,6985,24,,,,5880.14,0
16374020,13:23:00,13:23:00,3499,25,,,,6042.43,0
16374020,13:24:18,13:24:18,2356,26,,,,6398.02,0
16374020,13:25:09,13:25:09,2357,27,,,,6628.16,0
16374020,13:25:54,13:25:54,2358,28,,,,6856.01,0
16374020,13:27:00,13:27:00,31,29,,,,7185.54,
16374020,13:27:52,13:27:52,32,30,,,,7454.44,0
16374020,13:28:48,13:28:48,33,31,,,,7746.84,0
16374020,13:29:36,13:29:36,34,32,,,,8005.52,0
16374020,13:30:38,13:30:38,35,33,,,,8326.1,0
16374020,13:31:31,13:31:31,9636,34,,,,8607.83,0
16374020,13:32:35,13:32:35,37,35,,,,8951.08,0
16374020,13:33:28,13:33:28,38,36,,,,9243.42,0
16374020,13:34:18,13:34:18,39,37,,,,9518,0
16374020,13:34:48,13:34:48,40,38,,,,9663.35,0
16374020,13:35:30,13:35:30,41,39,,,,9919.95,0
16374020,13:36:00,13:36:00,42,40,,,,10075.56,
16374020,13:36:21,13:36:21,43,41,,,,10264.73,0
16374020,13:36:53,13:36:53,3506,42,,,,10678.45,0
16374020,13:37:21,13:37:21,3508,43,,,,11035.08,0
16374020,13:39:30,13:39:30,3509,44,,,,12563.47,0
16374020,13:40:13,13:40:13,3510,45,,,,13082.18,0
16374020,13:40:41,13:40:41,8414,46,,,,13463.32,0
16374020,13:41:00,13:41:00,3512,47,,,,13700.44,
16374020,13:41:27,13:41:27,3513,48,,,,13964.84,0
16374020,13:42:14,13:42:14,3514,49,,,,14325.31,0
16374020,13:43:10,13:43:10,8595,50,,,,14704.96,0
16374020,13:43:47,13:43:47,3516,51,,,,14932.04,0
16374020,13:44:13,13:44:13,3517,52,,,,15054.74,0
16374020,13:45:02,13:45:02,3518,53,,,,15362.08,0
16374020,13:45:31,13:45:31,3519,54,,,,15535.77,0
16374020,13:47:13,13:47:13,3520,55,,,,16084.37,0
16374020,13:47:54,13:47:54,3521,56,,,,16325.55,0
16374020,13:49:32,13:49:32,3522,57,,,,16563.97,0
16374020,13:51:17,13:51:17,3523,58,,,,17020.7,0
16374020,13:51:46,13:51:46,9512,59,,,,17223.56,0
16374020,13:53:00,13:53:00,9515,60,,1,,17714.23,
16374030,13:00:00,13:00:00,9945,1,,,1,0,
16374030,13:02:53,13:02:53,2608,2,,,,800.54,0
16374030,13:03:57,13:03:57,686,3,,,,1016.7,0
16374030,13:04:45,13:04:45,2609,4,,,,1181.98,0
16374030,13:05:56,13:05:56,3492,5,,,,1465.29,0
16374030,13:06:57,13:06:57,3493,6,,,,1732.1,0
16374030,13:07:45,13:07:45,3494,7,,,,1892.98,0
16374030,13:09:00,13:09:00,3495,8,,,,2165.01,
16374030,13:10:13,13:10:13,648,9,,,,2521.92,0
16374030,13:11:28,13:11:28,2178,10,,,,2899.68,0
16374030,13:11:58,13:11:58,10055,11,,,,3012.66,0
16374030,13:12:36,13:12:36,2180,12,,,,3209.88,0
16374030,13:13:26,13:13:26,2181,13,,,,3442.41,0
16374030,13:14:09,13:14:09,2182,14,,,,3635.36,0
16374030,13:15:15,13:15:15,2183,15,,,,3893.17,0
16374030,13:16:20,13:16:20,2184,16,,,,4197.67,0
16374030,13:16:53,13:16:53,2185,17,,,,4365.02,0
16374030,13:17:23,13:17:23,2186,18,,,,4504.2,0
16374030,13:18:08,13:18:08,3496,19,,,,4727.71,0
16374030,13:19:01,13:19:01,2193,20,,,,5007.59,0
16374030,13:19:46,13:19:46,2194,21,,,,5187.42,0
16374030,13:21:20,13:21:20,3497,22,,,,5553.25,0
16374030,13:21:57,13:21:57,3498,23,,,,5724.91,0
16374030,13:22:30,13:22:30,6985,24,,,,5880.14,0
16374030,13:23:00,13:23:00,3499,25,,,,6042.43,0
16374030,13:24:18,13:24:18,2356,26,,,,6398.02,0
16374030,13:25:09,13:25:09,2357,27,,,,6628.16,0
16374030,13:25:54,13:25:54,2358,28,,,,6856.01,0
16374030,13:27:00,13:27:00,31,29,,,,7185.54,
16374030,13:27:52,13:27:52,32,30,,,,7454.44,0
16374030,13:28:48,13:28:48,33,31,,,,7746.84,0
16374030,13:29:36,13:29:36,34,32,,,,8005.52,0
16374030,13:30:38,13:30:38,35,33,,,,8326.1,0
16374030,13:31:31,13:31:31,9636,34,,,,8607.83,0
16374030,13:32:35,13:32:35,37,35,,,,8951.08,0
16374030,13:33:28,13:33:28,38,36,,,,9243.42,0
16374030,13:34:18,13:34:18,39,37,,,,9518,0
16374030,13:34:48,13:34:48,40,38,,,,9663.35,0
16374030,13:35:30,13:35:30,41,39,,,,9919.95,0
16374030,13:36:00,13:36:00,42,40,,,,10075.56,
16374030,13:36:21,13:36:21,43,41,,,,10264.73,0
16374030,13:36:53,13:36:53,3506,42,,,,10678.45,0
16374030,13:37:21,13:37:21,3508,43,,,,11035.08,0
16374030,13:39:30,13:39:30,3509,44,,,,12563.47,0
16374030,13:40:13,13:40:13,3510,45,,,,13082.18,0
16374030,13:40:41,13:40:41,8414,46,,,,13463.32,0
16374030,13:41:00,13:41:00,3512,47,,,,13700.44,
16374030,13:41:27,13:41:27,3513,48,,,,13964.84,0
16374030,13:42:14,13:42:14,3514,49,,,,14325.31,0
16374030,13:43:10,13:43:10,8595,50,,,,14704.96,0
16374030,13:43:47,13:43:47,3516,51,,,,14932.04,0
16374030,13:44:13,13:44:13,3517,52,,,,15054.74,0
16374030,13:45:02,13:45:02,3518,53,,,,15362.08,0
16374030,13:45:31,13:45:31,3519,54,,,,15535.77,0
16374030,13:47:13,13:47:13,3520,55,,,,16084.37,0
16374030,13:47:54,13:47:54,3521,56,,,,16325.55,0
16374030,13:49:32,13:49:32,3522,57,,,,16563.97,0
16374030,13:51:17,13:51:17,3523,58,,,,17020.7,0
16374030,13:51:46,13:51:46,9512,59,,,,17223.56,0
16374030,13:53:00,13:53:00,9515,60,,1,,17714.23,
16374040,13:00:00,13:00:00,9945,1,,,1,0,
16374040,13:02:53,13:02:53,2608,2,,,,800.54,0
16374040,13:03:57,13:03:57,686,3,,,,1016.7,0
16374040,13:04:45,13:04:45,2609,4,,,,1181.98,0
16374040,13:05:56,13:05:56,3492,5,,,,1465.29,0
16374040,13:06:57,13:06:57,3493,6,,,,1732.1,0
16374040,13:07:45,13:07:45,3494,7,,,,1892.98,0
16374040,13:09:00,13:09:00,3495,8,,,,2165.01,
16374040,13:10:13,13:10:13,648,9,,,,2521.92,0
16374040,13:11:28,13:11:28,2178,10,,,,2899.68,0
16374040,13:11:58,13:11:58,10055,11,,,,3012.66,0
16374040,13:12:36,13:12:36,2180,12,,,,3209.88,0
16374040,13:13:26,13:13:26,2181,13,,,,3442.41,0
16374040,13:14:09,13:14:09,2182,14,,,,3635.36,0
16374040,13:15:15,13:15:15,2183,15,,,,3893.17,0
16374040,13:16:20,13:16:20,2184,16,,,,4197.67,0
16374040,13:16:53,13:16:53,2185,17,,,,4365.02,0
16374040,13:17:23,13:17:23,2186,18,,,,4504.2,0
16374040,13:18:08,13:18:08,3496,19,,,,4727.71,0
16374040,13:19:01,13:19:01,2193,20,,,,5007.59,0
16374040,13:19:46,13:19:46,2194,21,,,,5187.42,0
16374040,13:21:20,13:21:20,3497,22,,,,5553.25,0
16374040,13:21:57,13:21:57,3498,23,,,,5724.91,0
16374040,13:22:30,13:22:30,6985,24,,,,5880.14,0
16374040,13:23:00,13:23:00,3499,25,,,,6042.43,0
16374040,13:24:18,13:24:18,2356,26,,,,6398.02,0
16374040,13:25:09,13:25:09,2357,27,,,,6628.16,0
16374040,13:25:54,13:25:54,2358,28,,,,6856.01,0
16374040,13:27:00,13:27:00,31,29,,,,7185.54,
16374040,13:27:52,13:27:52,32,30,,,,7454.44,0
16374040,13:28:48,13:28:48,33,31,,,,7746.84,0
16374040,13:29:36,13:29:36,34,32,,,,8005.52,0
16374040,13:30:38,13:30:38,35,33,,,,8326.1,0
16374040,13:31:31,13:31:31,9636,34,,,,8607.83,0
16374040,13:32:35,13:32:35,37,35,,,,8951.08,0
16374040,13:33:28,13:33:28,38,36,,,,9243.42,0
16374040,13:34:18,13:34:18,39,37,,,,9518,0
16374040,13:34:48,13:34:48,40,38,,,,9663.35,0
16374040,13:35:30,13:35:30,41,39,,,,9919.95,0
16374040,13:36:00,13:36:00,42,40,,,,10075.56,
16374040,13:36:21,13:36:21,43,41,,,,10264.73,0
16374040,13:36:53,13:36:53,3506,42,,,,10678.45,0
16374040,13:37:21,13:37:21,3508,43,,,,11035.08,0
16374040,13:39:30,13:39:30,3509,44,,,,12563.47,0
16374040,13:40:13,13:40:13,3510,45,,,,13082.18,0
16374040,13:40:41,13:40:41,8414,46,,,,13463.32,0
16374040,13:41:00,13:41:00,3512,47,,,,13700.44,
16374040,13:41:27,13:41:27,3513,48,,,,13964.84,0
16374040,13:42:14,13:42:14,3514,49,,,,14325.31,0
16374040,13:43:10,13:43:10,8595,50,,,,14704.96,0
16374040,13:43:47,13:43:47,3516,51,,,,14932.04,0
16374040,13:44:13,13:44:13,3517,52,,,,15054.74,0
16374040,13:45:02,13:45:02,3518,53,,,,15362.08,0
16374040,13:45:31,13:45:31,3519,54,,,,15535.77,0
16374040,13:47:13,13:47:13,3520,55,,,,16084.37,0
16374040,13:47:54,13:47:54,3521,56,,,,16325.55,0
16374040,13:49:32,13:49:32,3522,57,,,,16563.97,0
16374040,13:51:17,13:51:17,3523,58,,,,17020.7,0
16374040,13:51:46,13:51:46,9512,59,,,,17223.56,0
16374040,13:53:00,13:53:00,9515,60,,1,,17714.23,
16374050,13:00:00,13:00:00,9945,1,,,1,0,
16374050,13:02:53,13:02:53,2608,2,,,,800.54,0
16374050,13:03:57,13:03:57,686,3,,,,1016.7,0
16374050,13:04:45,13:04:45,2609,4,,,,1181.98,0
16374050,13:05:56,13:05:56,3492,5,,,,1465.29,0
16374050,13:06:57,13:06:57,3493,6,,,,1732.1,0
16374050,13:07:45,13:07:45,3494,7,,,,1892.98,0
16374050,13:09:00,13:09:00,3495,8,,,,2165.01,
16374050,13:10:13,13:10:13,648,9,,,,2521.92,0
16374050,13:11:28,13:11:28,2178,10,,,,2899.68,0
16374050,13:11:58,13:11:58,10055,11,,,,3012.66,0
16374050,13:12:36,13:12:36,2180,12,,,,3209.88,0
16374050,13:13:26,13:13:26,2181,13,,,,3442.41,0
16374050,13:14:09,13:14:09,2182,14,,,,3635.36,0
16374050,13:15:15,13:15:15,2183,15,,,,3893.17,0
16374050,13:16:20,13:16:20,2184,16,,,,4197.67,0
16374050,13:16:53,13:16:53,2185,17,,,,4365.02,0
16374050,13:17:23,13:17:23,2186,18,,,,4504.2,0
16374050,13:18:08,13:18:08,3496,19,,,,4727.71,0
16374050,13:19:01,13:19:01,2193,20,,,,5007.59,0
16374050,13:19:46,13:19:46,2194,21,,,,5187.42,0
16374050,13:21:20,13:21:20,3497,22,,,,5553.25,0
16374050,13:21:57,13:21:57,3498,23,,,,5724.91,0
16374050,13:22:30,13:22:30,6985,24,,,,5880.14,0
16374050,13:23:00,13:23:00,3499,25,,,,6042.43,0
16374050,13:24:18,13:24:18,2356,26,,,,6398.02,0
16374050,13:25:09,13:25:09,2357,27,,,,6628.16,0
16374050,13:25:54,13:25:54,2358,28,,,,6856.01,0
16374050,13:27:00,13:27:00,31,29,,,,7185.54,
16374050,13:27:52,13:27:52,32,30,,,,7454.44,0
16374050,13:28:48,13:28:48,33,31,,,,7746.84,0
16374050,13:29:36,13:29:36,34,32,,,,8005.52,0
16374050,13:30:38,13:30:38,35,33,,,,8326.1,0
16374050,13:31:31,13:31:31,9636,34,,,,8607.83,0
16374050,13:32:35,13:32:35,37,35,,,,8951.08,0
16374050,13:33:28,13:33:28,38,36,,,,9243.42,0
16374050,13:34:18,13:34:18,39,37,,,,9518,0
16374050,13:34:48,13:34:48,40,38,,,,9663.35,0
16374050,13:35:30,13:35:30,41,39,,,,9919.95,0
16374050,13:36:00,13:36:00,42,40,,,,10075.56,
16374050,13:36:21,13:36:21,43,41,,,,10264.73,0
16374050,13:36:53,13:36:53,3506,42,,,,10678.45,0
16374050,13:37:21,13:37:21,3508,43,,,,11035.08,0
16374050,13:39:30,13:39:30,3509,44,,,,12563.47,0
16374050,13:40:13,13:40:13,3510,45,,,,13082.18,0
16374050,13:40:41,13:40:41,8414,46,,,,13463.32,0
16374050,13:41:00,13:41:00,3512,47,,,,13700.44,
16374050,13:41:27,13:41:27,3513,48,,,,13964.84,0
16374050,13:42:14,13:42:14,3514,49,,,,14325.31,0
16374050,13:43:10,13:43:10,8595,50,,,,14704.96,0
16374050,13:43:47,13:43:47,3516,51,,,,14932.04,0
16374050,13:44:13,13:44:13,3517,52,,,,15054.74,0
16374050,13:45:02,13:45:02,3518,53,,,,15362.08,0
16374050,13:45:31,13:45:31,3519,54,,,,15535.77,0
16374050,13:47:13,13:47:13,3520,55,,,,16084.37,0
16374050,13:47:54,13:47:54,3521,56,,,,16325.55,0
16374050,13:49:32,13:49:32,3522,57,,,,16563.97,0
16374050,13:51:17,13:51:17,3523,58,,,,17020.7,0
16374050,13:51:46,13:51:46,9512,59,,,,17223.56,0
16374050,13:53:00,13:53:00,9515,60,,1,,17714.23,
16374060,13:00:00,13:00:00,9945,1,,,1,0,
16374060,13:02:53,13:02:53,2608,2,,,,800.54,0
16374060,13:03:57,13:03:57,686,3,,,,1016.7,0
16374060,13:04:45,13:04:45,2609,4,,,,1181.98,0
16374060,13:05:56,13:05:56,3492,5,,,,1465.29,0
16374060,13:06:57,13:06:57,3493,6,,,,1732.1,0
16374060,13:07:45,13:07:45,3494,7,,,,1892.98,0
16374060,13:09:00,13:09:00,3495,8,,,,2165.01,
16374060,13:10:13,13:10:13,648,9,,,,2521.92,0
16374060,13:11:28,13:11:28,2178,10,,,,2899.68,0
16374060,13:11:58,13:11:58,10055,11,,,,3012.66,0
16374060,13:12:36,13:12:36,2180,12,,,,3209.88,0
16374060,13:13:26,13:13:26,2181,13,,,,3442.41,0
16374060,13:14:09,13:14:09,2182,14,,,,3635.36,0
16374060,13:15:15,13:15:15,2183,15,,,,3893.17,0
16374060,13:16:20,13:16:20,2184,16,,,,4197.67,0
16374060,13:16:53,13:16:53,2185,17,,,,4365.02,0
16374060,13:17:23,13:17:23,2186,18,,,,4504.2,0
16374060,13:18:08,13:18:08,3496,19,,,,4727.71,0
16374060,13:19:01,13:19:01,2193,20,,,,5007.59,0
16374060,13:19:46,13:19:46,2194,21,,,,5187.42,0
16374060,13:21:20,13:21:20,3497,22,,,,5553.25,0
16374060,13:21:57,13:21:57,3498,23,,,,5724.91,0
16374060,13:22:30,13:22:30,6985,24,,,,5880.14,0
16374060,13:23:00,13:23:00,3499,25,,,,6042.43,0
16374060,13:24:18,13:24:18,2356,26,,,,6398.02,0
16374060,13:25:09,13:25:09,2357,27,,,,6628.16,0
16374060,13:25:54,13:25:54,2358,28,,,,6856.01,0
16374060,13:27:00,13:27:00,31,29,,,,7185.54,
16374060,13:27:52,13:27:52,32,30,,,,7454.44,0
16374060,13:28:48,13:28:48,33,31,,,,7746.84,0
16374060,13:29:36,13:29:36,34,32,,,,8005.52,0
16374060,13:30:38,13:30:38,35,33,,,,8326.1,0
16374060,13:31:31,13:31:31,9636,34,,,,8607.83,0
16374060,13:32:35,13:32:35,37,35,,,,8951.08,0
16374060,13:33:28,13:33:28,38,36,,,,9243.42,0
16374060,13:34:18,13:34:18,39,37,,,,9518,0
16374060,13:34:48,13:34:48,40,38,,,,9663.35,0
16374060,13:35:30,13:35:30,41,39,,,,9919.95,0
16374060,13:36:00,13:36:00,42,40,,,,10075.56,
16374060,13:36:21,13:36:21,43,41,,,,10264.73,0
16374060,13:36:53,13:36:53,3506,42,,,,10678.45,0
16374060,13:37:21,13:37:21,3508,43,,,,11035.08,0
16374060,13:39:30,13:39:30,3509,44,,,,12563.47,0
16374060,13:40:13,13:40:13,3510,45,,,,13082.18,0
16374060,13:40:41,13:40:41,8414,46,,,,13463.32,0
16374060,13:41:00,13:41:00,3512,47,,,,13700.44,
16374060,13:41:27,13:41:27,3513,48,,,,13964.84,0
16374060,13:42:14,13:42:14,3514,49,,,,14325.31,0
16374060,13:43:10,13:43:10,8595,50,,,,14704.96,0
16374060,13:43:47,13:43:47,3516,51,,,,14932.04,0
16374060,13:44:13,13:44:13,3517,52,,,,15054.74,0
16374060,13:45:02,13:45:02,3518,53,,,,15362.08,0
16374060,13:45:31,13:45:31,3519,54,,,,15535.77,0
16374060,13:47:13,13:47:13,3520,55,,,,16084.37,0
16374060,13:47:54,13:47:54,3521,56,,,,16325.55,0
16374060,13:49:32,13:49:32,3522,57,,,,16563.97,0
16374060,13:51:17,13:51:17,3523,58,,,,17020.7,0
16374060,13:51:46,13:51:46,9512,59,,,,17223.56,0
16374060,13:53:00,13:53:00,9515,60,,1,,17714.23,
16374100,13:00:00,13:00:00,9945,1,,,1,0,
16374100,13:02:53,13:02:53,2608,2,,,,800.54,0
16374100,13:03:57,13:03:57,686,3,,,,1016.7,0
16374100,13:04:45,13:04:45,2609,4,,,,1181.98,0
16374100,13:05:56,13:05:56,3492,5,,,,1465.29,0
16374100,13:06:57,13:06:57,3493,6,,,,1732.1,0
16374100,13:07:45,13:07:45,3494,7,,,,1892.98,0
16374100,13:09:00,13:09:00,3495,8,,,,2165.01,
16374100,13:10:13,13:10:13,648,9,,,,2521.92,0
16374100,13:11:28,13:11:28,2178,10,,,,2899.68,0
16374100,13:11:58,13:11:58,10055,11,,,,3012.66,0
16374100,13:12:36,13:12:36,2180,12,,,,3209.88,0
16374100,13:13:26,13:13:26,2181,13,,,,3442.41,0
16374100,13:14:09,13:14:09,2182,14,,,,3635.36,0
16374100,13:15:15,13:15:15,2183,15,,,,3893.17,0
16374100,13:16:20,13:16:20,2184,16,,,,4197.67,0
16374100,13:16:53,13:16:53,2185,17,,,,4365.02,0
16374100,13:17:23,13:17:23,2186,18,,,,4504.2,0
16374100,13:18:08,13:18:08,3496,19,,,,4727.71,0
16374100,13:19:01,13:19:01,2193,20,,,,5007.59,0
16374100,13:19:46,13:19:46,2194,21,,,,5187.42,0
16374100,13:21:20,13:21:20,3497,22,,,,5553.25,0
16374100,13:21:57,13:21:57,3498,23,,,,5724.91,0
16374100,13:22:30,13:22:30,6985,24,,,,5880.14,0
16374100,13:23:00,13:23:00,3499,25,,,,6042.43,0
16374100,13:24:18,13:24:18,2356,26,,,,6398.02,0
16374100,13:25:09,13:25:09,2357,27,,,,6628.16,0
16374100,13:25:54,13:25:54,2358,28,,,,6856.01,0
16374100,13:27:00,13:27:00,31,29,,,,7185.54,
16374100,13:27:52,13:27:52,32,30,,,,7454.44,0
16374100,13:28:48,13:28:48,33,31,,,,7746.84,0
16374100,13:29:36,13:29:36,34,32,,,,8005.52,0
16374100,13:30:38,13:30:38,35,33,,,,8326.1,0
16374100,13:31:31,13:31:31,9636,34,,,,8607.83,0
16374100,13:32:35,13:32:35,37,35,,,,8951.08,0
16374100,13:33:28,13:33:28,38,36,,,,9243.42,0
16374100,13:34:18,13:34:18,39,37,,,,9518,0
16374100,13:34:48,13:34:48,40,38,,,,9663.35,0
16374100,13:35:30,13:35:30,41,39,,,,9919.95,0
16374100,13:36:00,13:36:00,42,40,,,,10075.56,
16374100,13:36:21,13:36:21,43,41,,,,10264.73,0
16374100,13:36:53,13:36:53,3506,42,,,,10678.45,0
16374100,13:37:21,13:37:21,3508,43,,,,11035.08,0
16374100,13:39:30,13:39:30,3509,44,,,,12563.47,0
16374100,13:40:13,13:40:13,3510,45,,,,13082.18,0
16374100,13:40:41,13:40:41,8414,46,,,,13463.32,0
16374100,13:41:00,13:41:00,3512,47,,,,13700.44,
16374100,13:41:27,13:41:27,3513,48,,,,13964.84,0
16374100,13:42:14,13:42:14,3514,49,,,,14325.31,0
16374100,13:43:10,13:43:10,8595,50,,,,14704.96,0
16374100,13:43:47,13:43:47,3516,51,,,,14932.04,0
16374100,13:44:13,13:44:13,3517,52,,,,15054.74,0
16374100,13:45:02,13:45:02,3518,53,,,,15362.08,0
16374100,13:45:31,13:45:31,3519,54,,,,15535.77,0
16374100,13:47:13,13:47:13,3520,55,,,,16084.37,0
16374100,13:47:54,13:47:54,3521,56,,,,16325.55,0
16374100,13:49:32,13:49:32,3522,57,,,,16563.97,0
16374100,13:51:17,13:51:17,3523,58,,,,17020.7,0
16374100,13:51:46,13:51:46,9512,59,,,,17223.56,0
16374100,13:53:00,13:53:00,9515,60,,1,,17714.23,
16374110,13:00:00,13:00:00,9945,1,,,1,0,
16374110,13:02:53,13:02:53,2608,2,,,,800.54,0
16374110,13:03:57,13:03:57,686,3,,,,1016.7,0
16374110,13:04:45,13:04:45,2609,4,,,,1181.98,0
16374110,13:05:56,13:05:56,3492,5,,,,1465.29,0
16374110,13:06:57,13:06:57,3493,6,,,,1732.1,0
16374110,13:07:45,13:07:45,3494,7,,,,1892.98,0
16374110,13:09:00,13:09:00,3495,8,,,,2165.01,
16374110,13:10:13,13:10:13,648,9,,,,2521.92,0
16374110,13:11:28,13:11:28,2178,10,,,,2899.68,0
16374110,13:11:58,13:11:58,10055,11,,,,3012.66,0
16374110,13:12:36,13:12:36,2180,12,,,,3209.88,0
16374110,13:13:26,13:13:26,2181,13,,,,3442.41,0
16374110,13:14:09,13:14:09,2182,14,,,,3635.36,0
16374110,13:15:15,13:15:15,2183,15,,,,3893.17,0
16374110,13:16:20,13:16:20,2184,16,,,,4197.67,0
16374110,13:16:53,13:16:53,2185,17,,,,4365.02,0
16374110,13:17:23,13:17:23,2186,18,,,,4504.2,0
16374110,13:18:08,13:18:08,3496,19,,,,4727.71,0
16374110,13:19:01,13:19:01,2193,20,,,,5007.59,0
16374110,13:19:46,13:19:46,2194,21,,,,5187.42,0
16374110,13:21:20,13:21:20,3497,22,,,,5553.25,0
16374110,13:21:57,13:21:57,3498,23,,,,5724.91,0
16374110,13:22:30,13:22:30,6985,24,,,,5880.14,0
16374110,13:23:00,13:23:00,3499,25,,,,6042.43,0
16374110,13:24:18,13:24:18,2356,26,,,,6398.02,0
16374110,13:25:09,13:25:09,2357,27,,,,6628.16,0
16374110,13:25:54,13:25:54,2358,28,,,,6856.01,0
16374110,13:27:00,13:27:00,31,29,,,,7185.54,
16374110,13:27:52,13:27:52,32,30,,,,7454.44,0
16374110,13:28:48,13:28:48,33,31,,,,7746.84,0
16374110,13:29:36,13:29:36,34,32,,,,8005.52,0
16374110,13:30:38,13:30:38,35,33,,,,8326.1,0
16374110,13:31:31,13:31:31,9636,34,,,,8607.83,0
16374110,13:32:35,13:32:35,37,35,,,,8951.08,0
16374110,13:33:28,13:33:28,38,36,,,,9243.42,0
16374110,13:34:18,13:34:18,39,37,,,,9518,0
16374110,13:34:48,13:34:48,40,38,,,,9663.35,0
16374110,13:35:30,13:35:30,41,39,,,,9919.95,0
16374110,13:36:00,13:36:00,42,40,,,,10075.56,
16374110,13:36:21,13:36:21,43,41,,,,10264.73,0
16374110,13:36:53,13:36:53,3506,42,,,,10678.45,0
16374110,13:37:21,13:37:21,3508,43,,,,11035.08,0
16374110,13:39:30,13:39:30,3509,44,,,,12563.47,0
16374110,13:40:13,13:40:13,3510,45,,,,13082.18,0
16374110,13:40:41,13:40:41,8414,46,,,,13463.32,0
16374110,13:41:00,13:41:00,3512,47,,,,13700.44,
16374110,13:41:27,13:41:27,3513,48,,,,13964.84,0
16374110,13:42:14,13:42:14,3514,49,,,,14325.31,0
16374110,13:43:10,13:43:10,8595,50,,,,14704.96,0
16374110,13:43:47,13:43:47,3516,51,,,,14932.04,0
16374110,13:44:13,13:44:13,3517,52,,,,15054.74,0
16374110,13:45:02,13:45:02,3518,53,,,,15362.08,0
16374110,13:45:31,13:45:31,3519,54,,,,15535.77,0
16374110,13:47:13,13:47:13,3520,55,,,,16084.37,0
16374110,13:47:54,13:47:54,3521,56,,,,16325.55,0
16374110,13:49:32,13:49:32,3522,57,,,,16563.97,0
16374110,13:51:17,13:51:17,3523,58,,,,17020.7,0
16374110,13:51:46,13:51:46,9512,59,,,,17223.56,0
16374110,13:53:00,13:53:00,9515,60,,1,,17714.23,
17058020,15:31:00,15:31:00,9945,1,,,1,0,
17058020,15:34:31,15:34:31,2608,2,,,,800.54,0
17058020,15:35:50,15:35:50,686,3,,,,1016.7,0
17058020,15:36:48,15:36:48,2609,4,,,,1181.98,0
17058020,15:38:15,15:38:15,3492,5,,,,1465.29,0
17058020,15:39:30,15:39:30,3493,6,,,,1732.1,0
17058020,15:40:28,15:40:28,3494,7,,,,1892.98,0
17058020,15:42:00,15:42:00,3495,8,,,,2165.01,
17058020,15:43:25,15:43:25,648,9,,,,2521.92,0
17058020,15:44:53,15:44:53,2178,10,,,,2899.68,0
17058020,15:45:28,15:45:28,10055,11,,,,3012.66,0
17058020,15:46:12,15:46:12,2180,12,,,,3209.88,0
17058020,15:47:11,15:47:11,2181,13,,,,3442.41,0
17058020,15:48:01,15:48:01,2182,14,,,,3635.36,0
17058020,15:49:17,15:49:17,2183,15,,,,3893.17,0
17058020,15:50:33,15:50:33,2184,16,,,,4197.67,0
17058020,15:51:12,15:51:12,2185,17,,,,4365.02,0
17058020,15:51:47,15:51:47,2186,18,,,,4504.2,0
17058020,15:52:40,15:52:40,3496,19,,,,4727.71,0
17058020,15:53:41,15:53:41,2193,20,,,,5007.59,0
17058020,15:54:34,15:54:34,2194,21,,,,5187.42,0
17058020,15:56:23,15:56:23,3497,22,,,,5553.25,0
17058020,15:57:07,15:57:07,3498,23,,,,5724.91,0
17058020,15:57:45,15:57:45,6985,24,,,,5880.14,0
17058020,15:58:20,15:58:20,3499,25,,,,6042.43,0
17058020,15:59:52,15:59:52,2356,26,,,,6398.02,0
17058020,16:00:50,16:00:50,2357,27,,,,6628.16,0
17058020,16:01:43,16:01:43,2358,28,,,,6856.01,0
17058020,16:03:00,16:03:00,31,29,,,,7185.54,
17058020,16:04:04,16:04:04,32,30,,,,7454.44,0
17058020,16:05:12,16:05:12,33,31,,,,7746.84,0
17058020,16:06:10,16:06:10,34,32,,,,8005.52,0
17058020,16:07:26,16:07:26,35,33,,,,8326.1,0
17058020,16:08:31,16:08:31,9636,34,,,,8607.83,0
17058020,16:09:50,16:09:50,37,35,,,,8951.08,0
17058020,16:10:54,16:10:54,38,36,,,,9243.42,0
17058020,16:11:56,16:11:56,39,37,,,,9518,0
17058020,16:12:32,16:12:32,40,38,,,,9663.35,0
17058020,16:13:23,16:13:23,41,39,,,,9919.95,0
17058020,16:14:00,16:14:00,42,40,,,,10075.56,
17058020,16:14:29,16:14:29,43,41,,,,10264.73,0
17058020,16:15:15,16:15:15,3506,42,,,,10678.45,0
17058020,16:15:54,16:15:54,3508,43,,,,11035.08,0
17058020,16:18:54,16:18:54,3509,44,,,,12563.47,0
17058020,16:19:54,16:19:54,3510,45,,,,13082.18,0
17058020,16:20:33,16:20:33,8414,46,,,,13463.32,0
17058020,16:21:00,16:21:00,3512,47,,,,13700.44,
17058020,16:21:32,16:21:32,3513,48,,,,13964.84,0
17058020,16:22:27,16:22:27,3514,49,,,,14325.31,0
17058020,16:23:32,16:23:32,8595,50,,,,14704.96,0
17058020,16:24:15,16:24:15,3516,51,,,,14932.04,0
17058020,16:24:45,16:24:45,3517,52,,,,15054.74,0
17058020,16:25:42,16:25:42,3518,53,,,,15362.08,0
17058020,16:26:17,16:26:17,3519,54,,,,15535.77,0
17058020,16:28:15,16:28:15,3520,55,,,,16084.37,0
17058020,16:29:04,16:29:04,3521,56,,,,16325.55,0
17058020,16:30:57,16:30:57,3522,57,,,,16563.97,0
17058020,16:33:00,16:33:00,3523,58,,,,17020.7,0
17058020,16:33:34,16:33:34,9512,59,,,,17223.56,0
17058020,16:35:00,16:35:00,9515,60,,1,,17714.23,
17058030,15:31:00,15:31:00,9945,1,,,1,0,
17058030,15:34:31,15:34:31,2608,2,,,,800.54,0
17058030,15:35:50,15:35:50,686,3,,,,1016.7,0
17058030,15:36:48,15:36:48,2609,4,,,,1181.98,0
17058030,15:38:15,15:38:15,3492,5,,,,1465.29,0
17058030,15:39:30,15:39:30,3493,6,,,,1732.1,0
17058030,15:40:28,15:40:28,3494,7,,,,1892.98,0
17058030,15:42:00,15:42:00,3495,8,,,,2165.01,
17058030,15:43:25,15:43:25,648,9,,,,2521.92,0
17058030,15:44:53,15:44:53,2178,10,,,,2899.68,0
17058030,15:45:28,15:45:28,10055,11,,,,3012.66,0
17058030,15:46:12,15:46:12,2180,12,,,,3209.88,0
17058030,15:47:11,15:47:11,2181,13,,,,3442.41,0
17058030,15:48:01,15:48:01,2182,14,,,,3635.36,0
17058030,15:49:17,15:49:17,2183,15,,,,3893.17,0
17058030,15:50:33,15:50:33,2184,16,,,,4197.67,0
17058030,15:51:12,15:51:12,2185,17,,,,4365.02,0
17058030,15:51:47,15:51:47,2186,18,,,,4504.2,0
17058030,15:52:40,15:52:40,3496,19,,,,4727.71,0
17058030,15:53:41,15:53:41,2193,20,,,,5007.59,0
17058030,15:54:34,15:54:34,2194,21,,,,5187.42,0
17058030,15:56:23,15:56:23,3497,22,,,,5553.25,0
17058030,15:57:07,15:57:07,3498,23,,,,5724.91,0
17058030,15:57:45,15:57:45,6985,24,,,,5880.14,0
17058030,15:58:20,15:58:20,3499,25,,,,6042.43,0
17058030,15:59:52,15:59:52,2356,26,,,,6398.02,0
17058030,16:00:50,16:00:50,2357,27,,,,6628.16,0
17058030,16:01:43,16:01:43,2358,28,,,,6856.01,0
17058030,16:03:00,16:03:00,31,29,,,,7185.54,
17058030,16:04:04,16:04:04,32,30,,,,7454.44,0
17058030,16:05:12,16:05:12,33,31,,,,7746.84,0
17058030,16:06:10,16:06:10,34,32,,,,8005.52,0
17058030,16:07:26,16:07:26,35,33,,,,8326.1,0
17058030,16:08:31,16:08:31,9636,34,,,,8607.83,0
17058030,16:09:50,16:09:50,37,35,,,,8951.08,0
17058030,16:10:54,16:10:54,38,36,,,,9243.42,0
17058030,16:11:56,16:11:56,39,37,,,,9518,0
17058030,16:12:32,16:12:32,40,38,,,,9663.35,0
17058030,16:13:23,16:13:23,41,39,,,,9919.95,0
17058030,16:14:00,16:14:00,42,40,,,,10075.56,
17058030,16:14:29,16:14:29,43,41,,,,10264.73,0
17058030,16:15:15,16:15:15,3506,42,,,,10678.45,0
17058030,16:15:54,16:15:54,3508,43,,,,11035.08,0
17058030,16:18:54,16:18:54,3509,44,,,,12563.47,0
17058030,16:19:54,16:19:54,3510,45,,,,13082.18,0
17058030,16:20:33,16:20:33,8414,46,,,,13463.32,0
17058030,16:21:00,16:21:00,3512,47,,,,13700.44,
17058030,16:21:32,16:21:32,3513,48,,,,13964.84,0
17058030,16:22:27,16:22:27,3514,49,,,,14325.31,0
17058030,16:23:32,16:23:32,8595,50,,,,14704.96,0
17058030,16:24:15,16:24:15,3516,51,,,,14932.04,0
17058030,16:24:45,16:24:45,3517,52,,,,15054.74,0
17058030,16:25:42,16:25:42,3518,53,,,,15362.08,0
17058030,16:26:17,16:26:17,3519,54,,,,15535.77,0
17058030,16:28:15,16:28:15,3520,55,,,,16084.37,0
17058030,16:29:04,16:29:04,3521,56,,,,16325.55,0
17058030,16:30:57,16:30:57,3522,57,,,,16563.97,0
17058030,16:33:00,16:33:00,3523,58,,,,17020.7,0
17058030,16:33:34,16:33:34,9512,59,,,,17223.56,0
17058030,16:35:00,16:35:00,9515,60,,1,,17714.23,
17058040,15:31:00,15:31:00,9945,1,,,1,0,
17058040,15:34:31,15:34:31,2608,2,,,,800.54,0
17058040,15:35:50,15:35:50,686,3,,,,1016.7,0
17058040,15:36:48,15:36:48,2609,4,,,,1181.98,0
17058040,15:38:15,15:38:15,3492,5,,,,1465.29,0
17058040,15:39:30,15:39:30,3493,6,,,,1732.1,0
17058040,15:40:28,15:40:28,3494,7,,,,1892.98,0
17058040,15:42:00,15:42:00,3495,8,,,,2165.01,
17058040,15:43:25,15:43:25,648,9,,,,2521.92,0
17058040,15:44:53,15:44:53,2178,10,,,,2899.68,0
17058040,15:45:28,15:45:28,10055,11,,,,3012.66,0
17058040,15:46:12,15:46:12,2180,12,,,,3209.88,0
17058040,15:47:11,15:47:11,2181,13,,,,3442.41,0
17058040,15:48:01,15:48:01,2182,14,,,,3635.36,0
17058040,15:49:17,15:49:17,2183,15,,,,3893.17,0
17058040,15:50:33,15:50:33,2184,16,,,,4197.67,0
17058040,15:51:12,15:51:12,2185,17,,,,4365.02,0
17058040,15:51:47,15:51:47,2186,18,,,,4504.2,0
17058040,15:52:40,15:52:40,3496,19,,,,4727.71,0
17058040,15:53:41,15:53:41,2193,20,,,,5007.59,0
17058040,15:54:34,15:54:34,2194,21,,,,5187.42,0
17058040,15:56:23,15:56:23,3497,22,,,,5553.25,0
17058040,15:57:07,15:57:07,3498,23,,,,5724.91,0
17058040,15:57:45,15:57:45,6985,24,,,,5880.14,0
17058040,15:58:20,15:58:20,3499,25,,,,6042.43,0
17058040,15:59:52,15:59:52,2356,26,,,,6398.02,0
17058040,16:00:50,16:00:50,2357,27,,,,6628.16,0
17058040,16:01:43,16:01:43,2358,28,,,,6856.01,0
17058040,16:03:00,16:03:00,31,29,,,,7185.54,
17058040,16:04:04,16:04:04,32,30,,,,7454.44,0
17058040,16:05:12,16:05:12,33,31,,,,7746.84,0
17058040,16:06:10,16:06:10,34,32,,,,8005.52,0
17058040,16:07:26,16:07:26,35,33,,,,8326.1,0
17058040,16:08:31,16:08:31,9636,34,,,,8607.83,0
17058040,16:09:50,16:09:50,37,35,,,,8951.08,0
17058040,16:10:54,16:10:54,38,36,,,,9243.42,0
17058040,16:11:56,16:11:56,39,37,,,,9518,0
17058040,16:12:32,16:12:32,40,38,,,,9663.35,0
17058040,16:13:23,16:13:23,41,39,,,,9919.95,0
17058040,16:14:00,16:14:00,42,40,,,,10075.56,
17058040,16:14:29,16:14:29,43,41,,,,10264.73,0
17058040,16:15:15,16:15:15,3506,42,,,,10678.45,0
17058040,16:15:54,16:15:54,3508,43,,,,11035.08,0
17058040,16:18:54,16:18:54,3509,44,,,,12563.47,0
17058040,16:19:54,16:19:54,3510,45,,,,13082.18,0
17058040,16:20:33,16:20:33,8414,46,,,,13463.32,0
17058040,16:21:00,16:21:00,3512,47,,,,13700.44,
17058040,16:21:32,16:21:32,3513,48,,,,13964.84,0
17058040,16:22:27,16:22:27,3514,49,,,,14325.31,0
17058040,16:23:32,16:23:32,8595,50,,,,14704.96,0
17058040,16:24:15,16:24:15,3516,51,,,,14932.04,0
17058040,16:24:45,16:24:45,3517,52,,,,15054.74,0
17058040,16:25:42,16:25:42,3518,53,,,,15362.08,0
17058040,16:26:17,16:26:17,3519,54,,,,15535.77,0
17058040,16:28:15,16:28:15,3520,55,,,,16084.37,0
17058040,16:29:04,16:29:04,3521,56,,,,16325.55,0
17058040,16:30:57,16:30:57,3522,57,,,,16563.97,0
17058040,16:33:00,16:33:00,3523,58,,,,17020.7,0
17058040,16:33:34,16:33:34,9512,59,,,,17223.56,0
17058040,16:35:00,16:35:00,9515,60,,1,,17714.23,
17058050,15:31:00,15:31:00,9945,1,,,1,0,
17058050,15:34:31,15:34:31,2608,2,,,,800.54,0
17058050,15:35:50,15:35:50,686,3,,,,1016.7,0
17058050,15:36:48,15:36:48,2609,4,,,,1181.98,0
17058050,15:38:15,15:38:15,3492,5,,,,1465.29,0
17058050,15:39:30,15:39:30,3493,6,,,,1732.1,0
17058050,15:40:28,15:40:28,3494,7,,,,1892.98,0
17058050,15:42:00,15:42:00,3495,8,,,,2165.01,
17058050,15:43:25,15:43:25,648,9,,,,2521.92,0
17058050,15:44:53,15:44:53,2178,10,,,,2899.68,0
17058050,15:45:28,15:45:28,10055,11,,,,3012.66,0
17058050,15:46:12,15:46:12,2180,12,,,,3209.88,0
17058050,15:47:11,15:47:11,2181,13,,,,3442.41,0
17058050,15:48:01,15:48:01,2182,14,,,,3635.36,0
17058050,15:49:17,15:49:17,2183,15,,,,3893.17,0
17058050,15:50:33,15:50:33,2184,16,,,,4197.67,0
17058050,15:51:12,15:51:12,2185,17,,,,4365.02,0
17058050,15:51:47,15:51:47,2186,18,,,,4504.2,0
17058050,15:52:40,15:52:40,3496,19,,,,4727.71,0
17058050,15:53:41,15:53:41,2193,20,,,,5007.59,0
17058050,15:54:34,15:54:34,2194,21,,,,5187.42,0
17058050,15:56:23,15:56:23,3497,22,,,,5553.25,0
17058050,15:57:07,15:57:07,3498,23,,,,5724.91,0
17058050,15:57:45,15:57:45,6985,24,,,,5880.14,0
17058050,15:58:20,15:58:20,3499,25,,,,6042.43,0
17058050,15:59:52,15:59:52,2356,26,,,,6398.02,0
17058050,16:00:50,16:00:50,2357,27,,,,6628.16,0
17058050,16:01:43,16:01:43,2358,28,,,,6856.01,0
17058050,16:03:00,16:03:00,31,29,,,,7185.54,
17058050,16:04:04,16:04:04,32,30,,,,7454.44,0
17058050,16:05:12,16:05:12,33,31,,,,7746.84,0
17058050,16:06:10,16:06:10,34,32,,,,8005.52,0
17058050,16:07:26,16:07:26,35,33,,,,8326.1,0
17058050,16:08:31,16:08:31,9636,34,,,,8607.83,0
17058050,16:09:50,16:09:50,37,35,,,,8951.08,0
17058050,16:10:54,16:10:54,38,36,,,,9243.42,0
17058050,16:11:56,16:11:56,39,37,,,,9518,0
17058050,16:12:32,16:12:32,40,38,,,,9663.35,0
17058050,16:13:23,16:13:23,41,39,,,,9919.95,0
17058050,16:14:00,16:14:00,42,40,,,,10075.56,
17058050,16:14:29,16:14:29,43,41,,,,10264.73,0
17058050,16:15:15,16:15:15,3506,42,,,,10678.45,0
17058050,16:15:54,16:15:54,3508,43,,,,11035.08,0
17058050,16:18:54,16:18:54,3509,44,,,,12563.47,0
17058050,16:19:54,16:19:54,3510,45,,,,13082.18,0
17058050,16:20:33,16:20:33,8414,46,,,,13463.32,0
17058050,16:21:00,16:21:00,3512,47,,,,13700.44,
17058050,16:21:32,16:21:32,3513,48,,,,13964.84,0
17058050,16:22:27,16:22:27,3514,49,,,,14325.31,0
17058050,16:23:32,16:23:32,8595,50,,,,14704.96,0
17058050,16:24:15,16:24:15,3516,51,,,,14932.04,0
17058050,16:24:45,16:24:45,3517,52,,,,15054.74,0
17058050,16:25:42,16:25:42,3518,53,,,,15362.08,0
17058050,16:26:17,16:26:17,3519,54,,,,15535.77,0
17058050,16:28:15,16:28:15,3520,55,,,,16084.37,0
17058050,16:29:04,16:29:04,3521,56,,,,16325.55,0
17058050,16:30:57,16:30:57,3522,57,,,,16563.97,0
17058050,16:33:00,16:33:00,3523,58,,,,17020.7,0
17058050,16:33:34,16:33:34,9512,59,,,,17223.56,0
17058050,16:35:00,16:35:00,9515,60,,1,,17714.23,
17058060,15:31:00,15:31:00,9945,1,,,1,0,
17058060,15:34:31,15:34:31,2608,2,,,,800.54,0
17058060,15:35:50,15:35:50,686,3,,,,1016.7,0
17058060,15:36:48,15:36:48,2609,4,,,,1181.98,0
17058060,15:38:15,15:38:15,3492,5,,,,1465.29,0
17058060,15:39:30,15:39:30,3493,6,,,,1732.1,0
17058060,15:40:28,15:40:28,3494,7,,,,1892.98,0
17058060,15:42:00,15:42:00,3495,8,,,,2165.01,
17058060,15:43:25,15:43:25,648,9,,,,2521.92,0
17058060,15:44:53,15:44:53,2178,10,,,,2899.68,0
17058060,15:45:28,15:45:28,10055,11,,,,3012.66,0
17058060,15:46:12,15:46:12,2180,12,,,,3209.88,0
17058060,15:47:11,15:47:11,2181,13,,,,3442.41,0
17058060,15:48:01,15:48:01,2182,14,,,,3635.36,0
17058060,15:49:17,15:49:17,2183,15,,,,3893.17,0
17058060,15:50:33,15:50:33,2184,16,,,,4197.67,0
17058060,15:51:12,15:51:12,2185,17,,,,4365.02,0
17058060,15:51:47,15:51:47,2186,18,,,,4504.2,0
17058060,15:52:40,15:52:40,3496,19,,,,4727.71,0
17058060,15:53:41,15:53:41,2193,20,,,,5007.59,0
17058060,15:54:34,15:54:34,2194,21,,,,5187.42,0
17058060,15:56:23,15:56:23,3497,22,,,,5553.25,0
17058060,15:57:07,15:57:07,3498,23,,,,5724.91,0
17058060,15:57:45,15:57:45,6985,24,,,,5880.14,0
17058060,15:58:20,15:58:20,3499,25,,,,6042.43,0
17058060,15:59:52,15:59:52,2356,26,,,,6398.02,0
17058060,16:00:50,16:00:50,2357,27,,,,6628.16,0
17058060,16:01:43,16:01:43,2358,28,,,,6856.01,0
17058060,16:03:00,16:03:00,31,29,,,,7185.54,
17058060,16:04:04,16:04:04,32,30,,,,7454.44,0
17058060,16:05:12,16:05:12,33,31,,,,7746.84,0
17058060,16:06:10,16:06:10,34,32,,,,8005.52,0
17058060,16:07:26,16:07:26,35,33,,,,8326.1,0
17058060,16:08:31,16:08:31,9636,34,,,,8607.83,0
17058060,16:09:50,16:09:50,37,35,,,,8951.08,0
17058060,16:10:54,16:10:54,38,36,,,,9243.42,0
17058060,16:11:56,16:11:56,39,37,,,,9518,0
17058060,16:12:32,16:12:32,40,38,,,,9663.35,0
17058060,16:13:23,16:13:23,41,39,,,,9919.95,0
17058060,16:14:00,16:14:00,42,40,,,,10075.56,
17058060,16:14:29,16:14:29,43,41,,,,10264.73,0
17058060,16:15:15,16:15:15,3506,42,,,,10678.45,0
17058060,16:15:54,16:15:54,3508,43,,,,11035.08,0
17058060,16:18:54,16:18:54,3509,44,,,,12563.47,0
17058060,16:19:54,16:19:54,3510,45,,,,13082.18,0
17058060,16:20:33,16:20:33,8414,46,,,,13463.32,0
17058060,16:21:00,16:21:00,3512,47,,,,13700.44,
17058060,16:21:32,16:21:32,3513,48,,,,13964.84,0
17058060,16:22:27,16:22:27,3514,49,,,,14325.31,0
17058060,16:23:32,16:23:32,8595,50,,,,14704.96,0
17058060,16:24:15,16:24:15,3516,51,,,,14932.04,0
17058060,16:24:45,16:24:45,3517,52,,,,15054.74,0
17058060,16:25:42,16:25:42,3518,53,,,,15362.08,0
17058060,16:26:17,16:26:17,3519,54,,,,15535.77,0
17058060,16:28:15,16:28:15,3520,55,,,,16084.37,0
17058060,16:29:04,16:29:04,3521,56,,,,16325.55,0
17058060,16:30:57,16:30:57,3522,57,,,,16563.97,0
17058060,16:33:00,16:33:00,3523,58,,,,17020.7,0
17058060,16:33:34,16:33:34,9512,59,,,,17223.56,0
17058060,16:35:00,16:35:00,9515,60,,1,,17714.23,
17058100,15:31:00,15:31:00,9945,1,,,1,0,
17058100,15:34:31,15:34:31,2608,2,,,,800.54,0
17058100,15:35:50,15:35:50,686,3,,,,1016.7,0
17058100,15:36:48,15:36:48,2609,4,,,,1181.98,0
17058100,15:38:15,15:38:15,3492,5,,,,1465.29,0
17058100,15:39:30,15:39:30,3493,6,,,,1732.1,0
17058100,15:40:28,15:40:28,3494,7,,,,1892.98,0
17058100,15:42:00,15:42:00,3495,8,,,,2165.01,
17058100,15:43:25,15:43:25,648,9,,,,2521.92,0
17058100,15:44:53,15:44:53,2178,10,,,,2899.68,0
17058100,15:45:28,15:45:28,10055,11,,,,3012.66,0
17058100,15:46:12,15:46:12,2180,12,,,,3209.88,0
17058100,15:47:11,15:47:11,2181,13,,,,3442.41,0
17058100,15:48:01,15:48:01,2182,14,,,,3635.36,0
17058100,15:49:17,15:49:17,2183,15,,,,3893.17,0
17058100,15:50:33,15:50:33,2184,16,,,,4197.67,0
17058100,15:51:12,15:51:12,2185,17,,,,4365.02,0
17058100,15:51:47,15:51:47,2186,18,,,,4504.2,0
17058100,15:52:40,15:52:40,3496,19,,,,4727.71,0
17058100,15:53:41,15:53:41,2193,20,,,,5007.59,0
17058100,15:54:34,15:54:34,2194,21,,,,5187.42,0
17058100,15:56:23,15:56:23,3497,22,,,,5553.25,0
17058100,15:57:07,15:57:07,3498,23,,,,5724.91,0
17058100,15:57:45,15:57:45,6985,24,,,,5880.14,0
17058100,15:58:20,15:58:20,3499,25,,,,6042.43,0
17058100,15:59:52,15:59:52,2356,26,,,,6398.02,0
17058100,16:00:50,16:00:50,2357,27,,,,6628.16,0
17058100,16:01:43,16:01:43,2358,28,,,,6856.01,0
17058100,16:03:00,16:03:00,31,29,,,,7185.54,
17058100,16:04:04,16:04:04,32,30,,,,7454.44,0
17058100,16:05:12,16:05:12,33,31,,,,7746.84,0
17058100,16:06:10,16:06:10,34,32,,,,8005.52,0
17058100,16:07:26,16:07:26,35,33,,,,8326.1,0
17058100,16:08:31,16:08:31,9636,34,,,,8607.83,0
17058100,16:09:50,16:09:50,37,35,,,,8951.08,0
17058100,16:10:54,16:10:54,38,36,,,,9243.42,0
17058100,16:11:56,16:11:56,39,37,,,,9518,0
17058100,16:12:32,16:12:32,40,38,,,,9663.35,0
17058100,16:13:23,16:13:23,41,39,,,,9919.95,0
17058100,16:14:00,16:14:00,42,40,,,,10075.56,
17058100,16:14:29,16:14:29,43,41,,,,10264.73,0
17058100,16:15:15,16:15:15,3506,42,,,,10678.45,0
17058100,16:15:54,16:15:54,3508,43,,,,11035.08,0
17058100,16:18:54,16:18:54,3509,44,,,,12563.47,0
17058100,16:19:54,16:19:54,3510,45,,,,13082.18,0
17058100,16:20:33,16:20:33,8414,46,,,,13463.32,0
17058100,16:21:00,16:21:00,3512,47,,,,13700.44,
17058100,16:21:32,16:21:32,3513,48,,,,13964.84,0
17058100,16:22:27,16:22:27,3514,49,,,,14325.31,0
17058100,16:23:32,16:23:32,8595,50,,,,14704.96,0
17058100,16:24:15,16:24:15,3516,51,,,,14932.04,0
17058100,16:24:45,16:24:45,3517,52,,,,15054.74,0
17058100,16:25:42,16:25:42,3518,53,,,,15362.08,0
17058100,16:26:17,16:26:17,3519,54,,,,15535.77,0
17058100,16:28:15,16:28:15,3520,55,,,,16084.37,0
17058100,16:29:04,16:29:04,3521,56,,,,16325.55,0
17058100,16:30:57,16:30:57,3522,57,,,,16563.97,0
17058100,16:33:00,16:33:00,3523,58,,,,17020.7,0
17058100,16:33:34,16:33:34,9512,59,,,,17223.56,0
17058100,16:35:00,16:35:00,9515,60,,1,,17714.23,
17058110,15:31:00,15:31:00,9945,1,,,1,0,
17058110,15:34:31,15:34:31,2608,2,,,,800.54,0
17058110,15:35:50,15:35:50,686,3,,,,1016.7,0
17058110,15:36:48,15:36:48,2609,4,,,,1181.98,0
17058110,15:38:15,15:38:15,3492,5,,,,1465.29,0
17058110,15:39:30,15:39:30,3493,6,,,,1732.1,0
17058110,15:40:28,15:40:28,3494,7,,,,1892.98,0
17058110,15:42:00,15:42:00,3495,8,,,,2165.01,
17058110,15:43:25,15:43:25,648,9,,,,2521.92,0
17058110,15:44:53,15:44:53,2178,10,,,,2899.68,0
17058110,15:45:28,15:45:28,10055,11,,,,3012.66,0
17058110,15:46:12,15:46:12,2180,12,,,,3209.88,0
17058110,15:47:11,15:47:11,2181,13,,,,3442.41,0
17058110,15:48:01,15:48:01,2182,14,,,,3635.36,0
17058110,15:49:17,15:49:17,2183,15,,,,3893.17,0
17058110,15:50:33,15:50:33,2184,16,,,,4197.67,0
17058110,15:51:12,15:51:12,2185,17,,,,4365.02,0
17058110,15:51:47,15:51:47,2186,18,,,,4504.2,0
17058110,15:52:40,15:52:40,3496,19,,,,4727.71,0
17058110,15:53:41,15:53:41,2193,20,,,,5007.59,0
17058110,15:54:34,15:54:34,2194,21,,,,5187.42,0
17058110,15:56:23,15:56:23,3497,22,,,,5553.25,0
17058110,15:57:07,15:57:07,3498,23,,,,5724.91,0
17058110,15:57:45,15:57:45,6985,24,,,,5880.14,0
17058110,15:58:20,15:58:20,3499,25,,,,6042.43,0
17058110,15:59:52,15:59:52,2356,26,,,,6398.02,0
17058110,16:00:50,16:00:50,2357,27,,,,6628.16,0
17058110,16:01:43,16:01:43,2358,28,,,,6856.01,0
17058110,16:03:00,16:03:00,31,29,,,,7185.54,
17058110,16:04:04,16:04:04,32,30,,,,7454.44,0
17058110,16:05:12,16:05:12,33,31,,,,7746.84,0
17058110,16:06:10,16:06:10,34,32,,,,8005.52,0
17058110,16:07:26,16:07:26,35,33,,,,8326.1,0
17058110,16:08:31,16:08:31,9636,34,,,,8607.83,0
17058110,16:09:50,16:09:50,37,35,,,,8951.08,0
17058110,16:10:54,16:10:54,38,36,,,,9243.42,0
17058110,16:11:56,16:11:56,39,37,,,,9518,0
17058110,16:12:32,16:12:32,40,38,,,,9663.35,0
17058110,16:13:23,16:13:23,41,39,,,,9919.95,0
17058110,16:14:00,16:14:00,42,40,,,,10075.56,
17058110,16:14:29,16:14:29,43,41,,,,10264.73,0
17058110,16:15:15,16:15:15,3506,42,,,,10678.45,0
17058110,16:15:54,16:15:54,3508,43,,,,11035.08,0
17058110,16:18:54,16:18:54,3509,44,,,,12563.47,0
17058110,16:19:54,16:19:54,3510,45,,,,13082.18,0
17058110,16:20:33,16:20:33,8414,46,,,,13463.32,0
17058110,16:21:00,16:21:00,3512,47,,,,13700.44,
17058110,16:21:32,16:21:32,3513,48,,,,13964.84,0
17058110,16:22:27,16:22:27,3514,49,,,,14325.31,0
17058110,16:23:32,16:23:32,8595,50,,,,14704.96,0
17058110,16:24:15,16:24:15,3516,51,,,,14932.04,0
17058110,16:24:45,16:24:45,3517,52,,,,15054.74,0
17058110,16:25:42,16:25:42,3518,53,,,,15362.08,0
17058110,16:26:17,16:26:17,3519,54,,,,15535.77,0
17058110,16:28:15,16:28:15,3520,55,,,,16084.37,0
17058110,16:29:04,16:29:04,3521,56,,,,16325.55,0
17058110,16:30:57,16:30:57,3522,57,,,,16563.97,0
17058110,16:33:00,16:33:00,3523,58,,,,17020.7,0
17058110,16:33:34,16:33:34,9512,59,,,,17223.56,0
17058110,16:35:00,16:35:00,9515,60,,1,,17714.23,
17542020,08:29:00,08:29:00,9945,1,,,1,0,
17542020,08:31:53,08:31:53,2608,2,,,,800.54,0
17542020,08:32:57,08:32:57,686,3,,,,1016.7,0
17542020,08:33:45,08:33:45,2609,4,,,,1181.98,0
17542020,08:34:56,08:34:56,3492,5,,,,1465.29,0
17542020,08:35:57,08:35:57,3493,6,,,,1732.1,0
17542020,08:36:45,08:36:45,3494,7,,,,1892.98,0
17542020,08:38:00,08:38:00,3495,8,,,,2165.01,
17542020,08:39:13,08:39:13,648,9,,,,2521.92,0
17542020,08:40:28,08:40:28,2178,10,,,,2899.68,0
17542020,08:40:58,08:40:58,10055,11,,,,3012.66,0
17542020,08:41:36,08:41:36,2180,12,,,,3209.88,0
17542020,08:42:26,08:42:26,2181,13,,,,3442.41,0
17542020,08:43:09,08:43:09,2182,14,,,,3635.36,0
17542020,08:44:15,08:44:15,2183,15,,,,3893.17,0
17542020,08:45:20,08:45:20,2184,16,,,,4197.67,0
17542020,08:45:53,08:45:53,2185,17,,,,4365.02,0
17542020,08:46:23,08:46:23,2186,18,,,,4504.2,0
17542020,08:47:08,08:47:08,3496,19,,,,4727.71,0
17542020,08:48:01,08:48:01,2193,20,,,,5007.59,0
17542020,08:48:46,08:48:46,2194,21,,,,5187.42,0
17542020,08:50:20,08:50:20,3497,22,,,,5553.25,0
17542020,08:50:57,08:50:57,3498,23,,,,5724.91,0
17542020,08:51:30,08:51:30,6985,24,,,,5880.14,0
17542020,08:52:00,08:52:00,3499,25,,,,6042.43,0
17542020,08:53:18,08:53:18,2356,26,,,,6398.02,0
17542020,08:54:09,08:54:09,2357,27,,,,6628.16,0
17542020,08:54:54,08:54:54,2358,28,,,,6856.01,0
17542020,08:56:00,08:56:00,31,29,,,,7185.54,
17542020,08:56:46,08:56:46,32,30,,,,7454.44,0
17542020,08:57:36,08:57:36,33,31,,,,7746.84,0
17542020,08:58:18,08:58:18,34,32,,,,8005.52,0
17542020,08:59:14,08:59:14,35,33,,,,8326.1,0
17542020,09:00:01,09:00:01,9636,34,,,,8607.83,0
17542020,09:00:58,09:00:58,37,35,,,,8951.08,0
17542020,09:01:45,09:01:45,38,36,,,,9243.42,0
17542020,09:02:30,09:02:30,39,37,,,,9518,0
17542020,09:02:56,09:02:56,40,38,,,,9663.35,0
17542020,09:03:33,09:03:33,41,39,,,,9919.95,0
17542020,09:04:00,09:04:00,42,40,,,,10075.56,
17542020,09:04:25,09:04:25,43,41,,,,10264.73,0
17542020,09:05:04,09:05:04,3506,42,,,,10678.45,0
17542020,09:05:38,09:05:38,3508,43,,,,11035.08,0
17542020,09:08:12,09:08:12,3509,44,,,,12563.47,0
17542020,09:09:03,09:09:03,3510,45,,,,13082.18,0
17542020,09:09:37,09:09:37,8414,46,,,,13463.32,0
17542020,09:10:00,09:10:00,3512,47,,,,13700.44,
17542020,09:10:27,09:10:27,3513,48,,,,13964.84,0
17542020,09:11:14,09:11:14,3514,49,,,,14325.31,0
17542020,09:12:10,09:12:10,8595,50,,,,14704.96,0
17542020,09:12:47,09:12:47,3516,51,,,,14932.04,0
17542020,09:13:13,09:13:13,3517,52,,,,15054.74,0
17542020,09:14:02,09:14:02,3518,53,,,,15362.08,0
17542020,09:14:31,09:14:31,3519,54,,,,15535.77,0
17542020,09:16:13,09:16:13,3520,55,,,,16084.37,0
17542020,09:16:54,09:16:54,3521,56,,,,16325.55,0
17542020,09:18:32,09:18:32,3522,57,,,,16563.97,0
17542020,09:20:17,09:20:17,3523,58,,,,17020.7,0
17542020,09:20:46,09:20:46,9512,59,,,,17223.56,0
17542020,09:22:00,09:22:00,9515,60,,1,,17714.23,
17542030,08:29:00,08:29:00,9945,1,,,1,0,
17542030,08:31:53,08:31:53,2608,2,,,,800.54,0
17542030,08:32:57,08:32:57,686,3,,,,1016.7,0
17542030,08:33:45,08:33:45,2609,4,,,,1181.98,0
17542030,08:34:56,08:34:56,3492,5,,,,1465.29,0
17542030,08:35:57,08:35:57,3493,6,,,,1732.1,0
17542030,08:36:45,08:36:45,3494,7,,,,1892.98,0
17542030,08:38:00,08:38:00,3495,8,,,,2165.01,
17542030,08:39:13,08:39:13,648,9,,,,2521.92,0
17542030,08:40:28,08:40:28,2178,10,,,,2899.68,0
17542030,08:40:58,08:40:58,10055,11,,,,3012.66,0
17542030,08:41:36,08:41:36,2180,12,,,,3209.88,0
17542030,08:42:26,08:42:26,2181,13,,,,3442.41,0
17542030,08:43:09,08:43:09,2182,14,,,,3635.36,0
17542030,08:44:15,08:44:15,2183,15,,,,3893.17,0
17542030,08:45:20,08:45:20,2184,16,,,,4197.67,0
17542030,08:45:53,08:45:53,2185,17,,,,4365.02,0
17542030,08:46:23,08:46:23,2186,18,,,,4504.2,0
17542030,08:47:08,08:47:08,3496,19,,,,4727.71,0
17542030,08:48:01,08:48:01,2193,20,,,,5007.59,0
17542030,08:48:46,08:48:46,2194,21,,,,5187.42,0
17542030,08:50:20,08:50:20,3497,22,,,,5553.25,0
17542030,08:50:57,08:50:57,3498,23,,,,5724.91,0
17542030,08:51:30,08:51:30,6985,24,,,,5880.14,0
17542030,08:52:00,08:52:00,3499,25,,,,6042.43,0
17542030,08:53:18,08:53:18,2356,26,,,,6398.02,0
17542030,08:54:09,08:54:09,2357,27,,,,6628.16,0
17542030,08:54:54,08:54:54,2358,28,,,,6856.01,0
17542030,08:56:00,08:56:00,31,29,,,,7185.54,
17542030,08:56:46,08:56:46,32,30,,,,7454.44,0
17542030,08:57:36,08:57:36,33,31,,,,7746.84,0
17542030,08:58:18,08:58:18,34,32,,,,8005.52,0
17542030,08:59:14,08:59:14,35,33,,,,8326.1,0
17542030,09:00:01,09:00:01,9636,34,,,,8607.83,0
17542030,09:00:58,09:00:58,37,35,,,,8951.08,0
17542030,09:01:45,09:01:45,38,36,,,,9243.42,0
17542030,09:02:30,09:02:30,39,37,,,,9518,0
17542030,09:02:56,09:02:56,40,38,,,,9663.35,0
17542030,09:03:33,09:03:33,41,39,,,,9919.95,0
17542030,09:04:00,09:04:00,42,40,,,,10075.56,
17542030,09:04:25,09:04:25,43,41,,,,10264.73,0
17542030,09:05:04,09:05:04,3506,42,,,,10678.45,0
17542030,09:05:38,09:05:38,3508,43,,,,11035.08,0
17542030,09:08:12,09:08:12,3509,44,,,,12563.47,0
17542030,09:09:03,09:09:03,3510,45,,,,13082.18,0
17542030,09:09:37,09:09:37,8414,46,,,,13463.32,0
17542030,09:10:00,09:10:00,3512,47,,,,13700.44,
17542030,09:10:27,09:10:27,3513,48,,,,13964.84,0
17542030,09:11:14,09:11:14,3514,49,,,,14325.31,0
17542030,09:12:10,09:12:10,8595,50,,,,14704.96,0
17542030,09:12:47,09:12:47,3516,51,,,,14932.04,0
17542030,09:13:13,09:13:13,3517,52,,,,15054.74,0
17542030,09:14:02,09:14:02,3518,53,,,,15362.08,0
17542030,09:14:31,09:14:31,3519,54,,,,15535.77,0
17542030,09:16:13,09:16:13,3520,55,,,,16084.37,0
17542030,09:16:54,09:16:54,3521,56,,,,16325.55,0
17542030,09:18:32,09:18:32,3522,57,,,,16563.97,0
17542030,09:20:17,09:20:17,3523,58,,,,17020.7,0
17542030,09:20:46,09:20:46,9512,59,,,,17223.56,0
17542030,09:22:00,09:22:00,9515,60,,1,,17714.23,
17542040,08:29:00,08:29:00,9945,1,,,1,0,
17542040,08:31:53,08:31:53,2608,2,,,,800.54,0
17542040,08:32:57,08:32:57,686,3,,,,1016.7,0
17542040,08:33:45,08:33:45,2609,4,,,,1181.98,0
17542040,08:34:56,08:34:56,3492,5,,,,1465.29,0
17542040,08:35:57,08:35:57,3493,6,,,,1732.1,0
17542040,08:36:45,08:36:45,3494,7,,,,1892.98,0
17542040,08:38:00,08:38:00,3495,8,,,,2165.01,
17542040,08:39:13,08:39:13,648,9,,,,2521.92,0
17542040,08:40:28,08:40:28,2178,10,,,,2899.68,0
17542040,08:40:58,08:40:58,10055,11,,,,3012.66,0
17542040,08:41:36,08:41:36,2180,12,,,,3209.88,0
17542040,08:42:26,08:42:26,2181,13,,,,3442.41,0
17542040,08:43:09,08:43:09,2182,14,,,,3635.36,0
17542040,08:44:15,08:44:15,2183,15,,,,3893.17,0
17542040,08:45:20,08:45:20,2184,16,,,,4197.67,0
17542040,08:45:53,08:45:53,2185,17,,,,4365.02,0
17542040,08:46:23,08:46:23,2186,18,,,,4504.2,0
17542040,08:47:08,08:47:08,3496,19,,,,4727.71,0
17542040,08:48:01,08:48:01,2193,20,,,,5007.59,0
17542040,08:48:46,08:48:46,2194,21,,,,5187.42,0
17542040,08:50:20,08:50:20,3497,22,,,,5553.25,0
17542040,08:50:57,08:50:57,3498,23,,,,5724.91,0
17542040,08:51:30,08:51:30,6985,24,,,,5880.14,0
17542040,08:52:00,08:52:00,3499,25,,,,6042.43,0
17542040,08:53:18,08:53:18,2356,26,,,,6398.02,0
17542040,08:54:09,08:54:09,2357,27,,,,6628.16,0
17542040,08:54:54,08:54:54,2358,28,,,,6856.01,0
17542040,08:56:00,08:56:00,31,29,,,,7185.54,
17542040,08:56:46,08:56:46,32,30,,,,7454.44,0
17542040,08:57:36,08:57:36,33,31,,,,7746.84,0
17542040,08:58:18,08:58:18,34,32,,,,8005.52,0
17542040,08:59:14,08:59:14,35,33,,,,8326.1,0
17542040,09:00:01,09:00:01,9636,34,,,,8607.83,0
17542040,09:00:58,09:00:58,37,35,,,,8951.08,0
17542040,09:01:45,09:01:45,38,36,,,,9243.42,0
17542040,09:02:30,09:02:30,39,37,,,,9518,0
17542040,09:02:56,09:02:56,40,38,,,,9663.35,0
17542040,09:03:33,09:03:33,41,39,,,,9919.95,0
17542040,09:04:00,09:04:00,42,40,,,,10075.56,
17542040,09:04:25,09:04:25,43,41,,,,10264.73,0
17542040,09:05:04,09:05:04,3506,42,,,,10678.45,0
17542040,09:05:38,09:05:38,3508,43,,,,11035.08,0
17542040,09:08:12,09:08:12,3509,44,,,,12563.47,0
17542040,09:09:03,09:09:03,3510,45,,,,13082.18,0
17542040,09:09:37,09:09:37,8414,46,,,,13463.32,0
17542040,09:10:00,09:10:00,3512,47,,,,13700.44,
17542040,09:10:27,09:10:27,3513,48,,,,13964.84,0
17542040,09:11:14,09:11:14,3514,49,,,,14325.31,0
17542040,09:12:10,09:12:10,8595,50,,,,14704.96,0
17542040,09:12:47,09:12:47,3516,51,,,,14932.04,0
17542040,09:13:13,09:13:13,3517,52,,,,15054.74,0
17542040,09:14:02,09:14:02,3518,53,,,,15362.08,0
17542040,09:14:31,09:14:31,3519,54,,,,15535.77,0
17542040,09:16:13,09:16:13,3520,55,,,,16084.37,0
17542040,09:16:54,09:16:54,3521,56,,,,16325.55,0
17542040,09:18:32,09:18:32,3522,57,,,,16563.97,0
17542040,09:20:17,09:20:17,3523,58,,,,17020.7,0
17542040,09:20:46,09:20:46,9512,59,,,,17223.56,0
17542040,09:22:00,09:22:00,9515,60,,1,,17714.23,
17542050,08:29:00,08:29:00,9945,1,,,1,0,
17542050,08:31:53,08:31:53,2608,2,,,,800.54,0
17542050,08:32:57,08:32:57,686,3,,,,1016.7,0
17542050,08:33:45,08:33:45,2609,4,,,,1181.98,0
17542050,08:34:56,08:34:56,3492,5,,,,1465.29,0
17542050,08:35:57,08:35:57,3493,6,,,,1732.1,0
17542050,08:36:45,08:36:45,3494,7,,,,1892.98,0
17542050,08:38:00,08:38:00,3495,8,,,,2165.01,
17542050,08:39:13,08:39:13,648,9,,,,2521.92,0
17542050,08:40:28,08:40:28,2178,10,,,,2899.68,0
17542050,08:40:58,08:40:58,10055,11,,,,3012.66,0
17542050,08:41:36,08:41:36,2180,12,,,,3209.88,0
17542050,08:42:26,08:42:26,2181,13,,,,3442.41,0
17542050,08:43:09,08:43:09,2182,14,,,,3635.36,0
17542050,08:44:15,08:44:15,2183,15,,,,3893.17,0
17542050,08:45:20,08:45:20,2184,16,,,,4197.67,0
17542050,08:45:53,08:45:53,2185,17,,,,4365.02,0
17542050,08:46:23,08:46:23,2186,18,,,,4504.2,0
17542050,08:47:08,08:47:08,3496,19,,,,4727.71,0
17542050,08:48:01,08:48:01,2193,20,,,,5007.59,0
17542050,08:48:46,08:48:46,2194,21,,,,5187.42,0
17542050,08:50:20,08:50:20,3497,22,,,,5553.25,0
17542050,08:50:57,08:50:57,3498,23,,,,5724.91,0
17542050,08:51:30,08:51:30,6985,24,,,,5880.14,0
17542050,08:52:00,08:52:00,3499,25,,,,6042.43,0
17542050,08:53:18,08:53:18,2356,26,,,,6398.02,0
17542050,08:54:09,08:54:09,2357,27,,,,6628.16,0
17542050,08:54:54,08:54:54,2358,28,,,,6856.01,0
17542050,08:56:00,08:56:00,31,29,,,,7185.54,
17542050,08:56:46,08:56:46,32,30,,,,7454.44,0
17542050,08:57:36,08:57:36,33,31,,,,7746.84,0
17542050,08:58:18,08:58:18,34,32,,,,8005.52,0
17542050,08:59:14,08:59:14,35,33,,,,8326.1,0
17542050,09:00:01,09:00:01,9636,34,,,,8607.83,0
17542050,09:00:58,09:00:58,37,35,,,,8951.08,0
17542050,09:01:45,09:01:45,38,36,,,,9243.42,0
17542050,09:02:30,09:02:30,39,37,,,,9518,0
17542050,09:02:56,09:02:56,40,38,,,,9663.35,0
17542050,09:03:33,09:03:33,41,39,,,,9919.95,0
17542050,09:04:00,09:04:00,42,40,,,,10075.56,
17542050,09:04:25,09:04:25,43,41,,,,10264.73,0
17542050,09:05:04,09:05:04,3506,42,,,,10678.45,0
17542050,09:05:38,09:05:38,3508,43,,,,11035.08,0
17542050,09:08:12,09:08:12,3509,44,,,,12563.47,0
17542050,09:09:03,09:09:03,3510,45,,,,13082.18,0
17542050,09:09:37,09:09:37,8414,46,,,,13463.32,0
17542050,09:10:00,09:10:00,3512,47,,,,13700.44,
17542050,09:10:27,09:10:27,3513,48,,,,13964.84,0
17542050,09:11:14,09:11:14,3514,49,,,,14325.31,0
17542050,09:12:10,09:12:10,8595,50,,,,14704.96,0
17542050,09:12:47,09:12:47,3516,51,,,,14932.04,0
17542050,09:13:13,09:13:13,3517,52,,,,15054.74,0
17542050,09:14:02,09:14:02,3518,53,,,,15362.08,0
17542050,09:14:31,09:14:31,3519,54,,,,15535.77,0
17542050,09:16:13,09:16:13,3520,55,,,,16084.37,0
17542050,09:16:54,09:16:54,3521,56,,,,16325.55,0
17542050,09:18:32,09:18:32,3522,57,,,,16563.97,0
17542050,09:20:17,09:20:17,3523,58,,,,17020.7,0
17542050,09:20:46,09:20:46,9512,59,,,,17223.56,0
17542050,09:22:00,09:22:00,9515,60,,1,,17714.23,
17542060,08:29:00,08:29:00,9945,1,,,1,0,
17542060,08:31:53,08:31:53,2608,2,,,,800.54,0
17542060,08:32:57,08:32:57,686,3,,,,1016.7,0
17542060,08:33:45,08:33:45,2609,4,,,,1181.98,0
17542060,08:34:56,08:34:56,3492,5,,,,1465.29,0
17542060,08:35:57,08:35:57,3493,6,,,,1732.1,0
17542060,08:36:45,08:36:45,3494,7,,,,1892.98,0
17542060,08:38:00,08:38:00,3495,8,,,,2165.01,
17542060,08:39:13,08:39:13,648,9,,,,2521.92,0
17542060,08:40:28,08:40:28,2178,10,,,,2899.68,0
17542060,08:40:58,08:40:58,10055,11,,,,3012.66,0
17542060,08:41:36,08:41:36,2180,12,,,,3209.88,0
17542060,08:42:26,08:42:26,2181,13,,,,3442.41,0
17542060,08:43:09,08:43:09,2182,14,,,,3635.36,0
17542060,08:44:15,08:44:15,2183,15,,,,3893.17,0
17542060,08:45:20,08:45:20,2184,16,,,,4197.67,0
17542060,08:45:53,08:45:53,2185,17,,,,4365.02,0
17542060,08:46:23,08:46:23,2186,18,,,,4504.2,0
17542060,08:47:08,08:47:08,3496,19,,,,4727.71,0
17542060,08:48:01,08:48:01,2193,20,,,,5007.59,0
17542060,08:48:46,08:48:46,2194,21,,,,5187.42,0
17542060,08:50:20,08:50:20,3497,22,,,,5553.25,0
17542060,08:50:57,08:50:57,3498,23,,,,5724.91,0
17542060,08:51:30,08:51:30,6985,24,,,,5880.14,0
17542060,08:52:00,08:52:00,3499,25,,,,6042.43,0
17542060,08:53:18,08:53:18,2356,26,,,,6398.02,0
17542060,08:54:09,08:54:09,2357,27,,,,6628.16,0
17542060,08:54:54,08:54:54,2358,28,,,,6856.01,0
17542060,08:56:00,08:56:00,31,29,,,,7185.54,
17542060,08:56:46,08:56:46,32,30,,,,7454.44,0
17542060,08:57:36,08:57:36,33,31,,,,7746.84,0
17542060,08:58:18,08:58:18,34,32,,,,8005.52,0
17542060,08:59:14,08:59:14,35,33,,,,8326.1,0
17542060,09:00:01,09:00:01,9636,34,,,,8607.83,0
17542060,09:00:58,09:00:58,37,35,,,,8951.08,0
17542060,09:01:45,09:01:45,38,36,,,,9243.42,0
17542060,09:02:30,09:02:30,39,37,,,,9518,0
17542060,09:02:56,09:02:56,40,38,,,,9663.35,0
17542060,09:03:33,09:03:33,41,39,,,,9919.95,0
17542060,09:04:00,09:04:00,42,40,,,,10075.56,
17542060,09:04:25,09:04:25,43,41,,,,10264.73,0
17542060,09:05:04,09:05:04,3506,42,,,,10678.45,0
17542060,09:05:38,09:05:38,3508,43,,,,11035.08,0
17542060,09:08:12,09:08:12,3509,44,,,,12563.47,0
17542060,09:09:03,09:09:03,3510,45,,,,13082.18,0
17542060,09:09:37,09:09:37,8414,46,,,,13463.32,0
17542060,09:10:00,09:10:00,3512,47,,,,13700.44,
17542060,09:10:27,09:10:27,3513,48,,,,13964.84,0
17542060,09:11:14,09:11:14,3514,49,,,,14325.31,0
17542060,09:12:10,09:12:10,8595,50,,,,14704.96,0
17542060,09:12:47,09:12:47,3516,51,,,,14932.04,0
17542060,09:13:13,09:13:13,3517,52,,,,15054.74,0
17542060,09:14:02,09:14:02,3518,53,,,,15362.08,0
17542060,09:14:31,09:14:31,3519,54,,,,15535.77,0
17542060,09:16:13,09:16:13,3520,55,,,,16084.37,0
17542060,09:16:54,09:16:54,3521,56,,,,16325.55,0
17542060,09:18:32,09:18:32,3522,57,,,,16563.97,0
17542060,09:20:17,09:20:17,3523,58,,,,17020.7,0
17542060,09:20:46,09:20:46,9512,59,,,,17223.56,0
17542060,09:22:00,09:22:00,9515,60,,1,,17714.23,
17542100,08:29:00,08:29:00,9945,1,,,1,0,
17542100,08:31:53,08:31:53,2608,2,,,,800.54,0
17542100,08:32:57,08:32:57,686,3,,,,1016.7,0
17542100,08:33:45,08:33:45,2609,4,,,,1181.98,0
17542100,08:34:56,08:34:56,3492,5,,,,1465.29,0
17542100,08:35:57,08:35:57,3493,6,,,,1732.1,0
17542100,08:36:45,08:36:45,3494,7,,,,1892.98,0
17542100,08:38:00,08:38:00,3495,8,,,,2165.01,
17542100,08:39:13,08:39:13,648,9,,,,2521.92,0
17542100,08:40:28,08:40:28,2178,10,,,,2899.68,0
17542100,08:40:58,08:40:58,10055,11,,,,3012.66,0
17542100,08:41:36,08:41:36,2180,12,,,,3209.88,0
17542100,08:42:26,08:42:26,2181,13,,,,3442.41,0
17542100,08:43:09,08:43:09,2182,14,,,,3635.36,0
17542100,08:44:15,08:44:15,2183,15,,,,3893.17,0
17542100,08:45:20,08:45:20,2184,16,,,,4197.67,0
17542100,08:45:53,08:45:53,2185,17,,,,4365.02,0
17542100,08:46:23,08:46:23,2186,18,,,,4504.2,0
17542100,08:47:08,08:47:08,3496,19,,,,4727.71,0
17542100,08:48:01,08:48:01,2193,20,,,,5007.59,0
17542100,08:48:46,08:48:46,2194,21,,,,5187.42,0
17542100,08:50:20,08:50:20,3497,22,,,,5553.25,0
17542100,08:50:57,08:50:57,3498,23,,,,5724.91,0
17542100,08:51:30,08:51:30,6985,24,,,,5880.14,0
17542100,08:52:00,08:52:00,3499,25,,,,6042.43,0
17542100,08:53:18,08:53:18,2356,26,,,,6398.02,0
17542100,08:54:09,08:54:09,2357,27,,,,6628.16,0
17542100,08:54:54,08:54:54,2358,28,,,,6856.01,0
17542100,08:56:00,08:56:00,31,29,,,,7185.54,
17542100,08:56:46,08:56:46,32,30,,,,7454.44,0
17542100,08:57:36,08:57:36,33,31,,,,7746.84,0
17542100,08:58:18,08:58:18,34,32,,,,8005.52,0
17542100,08:59:14,08:59:14,35,33,,,,8326.1,0
17542100,09:00:01,09:00:01,9636,34,,,,8607.83,0
17542100,09:00:58,09:00:58,37,35,,,,8951.08,0
17542100,09:01:45,09:01:45,38,36,,,,9243.42,0
17542100,09:02:30,09:02:30,39,37,,,,9518,0
17542100,09:02:56,09:02:56,40,38,,,,9663.35,0
17542100,09:03:33,09:03:33,41,39,,,,9919.95,0
17542100,09:04:00,09:04:00,42,40,,,,10075.56,
17542100,09:04:25,09:04:25,43,41,,,,10264.73,0
17542100,09:05:04,09:05:04,3506,42,,,,10678.45,0
17542100,09:05:38,09:05:38,3508,43,,,,11035.08,0
17542100,09:08:12,09:08:12,3509,44,,,,12563.47,0
17542100,09:09:03,09:09:03,3510,45,,,,13082.18,0
17542100,09:09:37,09:09:37,8414,46,,,,13463.32,0
17542100,09:10:00,09:10:00,3512,47,,,,13700.44,
17542100,09:10:27,09:10:27,3513,48,,,,13964.84,0
17542100,09:11:14,09:11:14,3514,49,,,,14325.31,0
17542100,09:12:10,09:12:10,8595,50,,,,14704.96,0
17542100,09:12:47,09:12:47,3516,51,,,,14932.04,0
17542100,09:13:13,09:13:13,3517,52,,,,15054.74,0
17542100,09:14:02,09:14:02,3518,53,,,,15362.08,0
17542100,09:14:31,09:14:31,3519,54,,,,15535.77,0
17542100,09:16:13,09:16:13,3520,55,,,,16084.37,0
17542100,09:16:54,09:16:54,3521,56,,,,16325.55,0
17542100,09:18:32,09:18:32,3522,57,,,,16563.97,0
17542100,09:20:17,09:20:17,3523,58,,,,17020.7,0
17542100,09:20:46,09:20:46,9512,59,,,,17223.56,0
17542100,09:22:00,09:22:00,9515,60,,1,,17714.23,
17542110,08:29:00,08:29:00,9945,1,,,1,0,
17542110,08:31:53,08:31:53,2608,2,,,,800.54,0
17542110,08:32:57,08:32:57,686,3,,,,1016.7,0
17542110,08:33:45,08:33:45,2609,4,,,,1181.98,0
17542110,08:34:56,08:34:56,3492,5,,,,1465.29,0
17542110,08:35:57,08:35:57,3493,6,,,,1732.1,0
17542110,08:36:45,08:36:45,3494,7,,,,1892.98,0
17542110,08:38:00,08:38:00,3495,8,,,,2165.01,
17542110,08:39:13,08:39:13,648,9,,,,2521.92,0
17542110,08:40:28,08:40:28,2178,10,,,,2899.68,0
17542110,08:40:58,08:40:58,10055,11,,,,3012.66,0
17542110,08:41:36,08:41:36,2180,12,,,,3209.88,0
17542110,08:42:26,08:42:26,2181,13,,,,3442.41,0
17542110,08:43:09,08:43:09,2182,14,,,,3635.36,0
17542110,08:44:15,08:44:15,2183,15,,,,3893.17,0
17542110,08:45:20,08:45:20,2184,16,,,,4197.67,0
17542110,08:45:53,08:45:53,2185,17,,,,4365.02,0
17542110,08:46:23,08:46:23,2186,18,,,,4504.2,0
17542110,08:47:08,08:47:08,3496,19,,,,4727.71,0
17542110,08:48:01,08:48:01,2193,20,,,,5007.59,0
17542110,08:48:46,08:48:46,2194,21,,,,5187.42,0
17542110,08:50:20,08:50:20,3497,22,,,,5553.25,0
17542110,08:50:57,08:50:57,3498,23,,,,5724.91,0
17542110,08:51:30,08:51:30,6985,24,,,,5880.14,0
17542110,08:52:00,08:52:00,3499,25,,,,6042.43,0
17542110,08:53:18,08:53:18,2356,26,,,,6398.02,0
17542110,08:54:09,08:54:09,2357,27,,,,6628.16,0
17542110,08:54:54,08:54:54,2358,28,,,,6856.01,0
17542110,08:56:00,08:56:00,31,29,,,,7185.54,
17542110,08:56:46,08:56:46,32,30,,,,7454.44,0
17542110,08:57:36,08:57:36,33,31,,,,7746.84,0
17542110,08:58:18,08:58:18,34,32,,,,8005.52,0
17542110,08:59:14,08:59:14,35,33,,,,8326.1,0
17542110,09:00:01,09:00:01,9636,34,,,,8607.83,0
17542110,09:00:58,09:00:58,37,35,,,,8951.08,0
17542110,09:01:45,09:01:45,38,36,,,,9243.42,0
17542110,09:02:30,09:02:30,39,37,,,,9518,0
17542110,09:02:56,09:02:56,40,38,,,,9663.35,0
17542110,09:03:33,09:03:33,41,39,,,,9919.95,0
17542110,09:04:00,09:04:00,42,40,,,,10075.56,
17542110,09:04:25,09:04:25,43,41,,,,10264.73,0
17542110,09:05:04,09:05:04,3506,42,,,,10678.45,0
17542110,09:05:38,09:05:38,3508,43,,,,11035.08,0
17542110,09:08:12,09:08:12,3509,44,,,,12563.47,0
17542110,09:09:03,09:09:03,3510,45,,,,13082.18,0
17542110,09:09:37,09:09:37,8414,46,,,,13463.32,0
17542110,09:10:00,09:10:00,3512,47,,,,13700.44,
17542110,09:10:27,09:10:27,3513,48,,,,13964.84,0
17542110,09:11:14,09:11:14,3514,49,,,,14325.31,0
17542110,09:12:10,09:12:10,8595,50,,,,14704.96,0
17542110,09:12:47,09:12:47,3516,51,,,,14932.04,0
17542110,09:13:13,09:13:13,3517,52,,,,15054.74,0
17542110,09:14:02,09:14:02,3518,53,,,,15362.08,0
17542110,09:14:31,09:14:31,3519,54,,,,15535.77,0
17542110,09:16:13,09:16:13,3520,55,,,,16084.37,0
17542110,09:16:54,09:16:54,3521,56,,,,16325.55,0
17542110,09:18:32,09:18:32,3522,57,,,,16563.97,0
17542110,09:20:17,09:20:17,3523,58,,,,17020.7,0
17542110,09:20:46,09:20:46,9512,59,,,,17223.56,0
17542110,09:22:00,09:22:00,9515,60,,1,,17714.23,
1802020,10:02:00,10:02:00,9945,1,,,1,0,
1802020,10:04:53,10:04:53,2608,2,,,,800.54,0
1802020,10:05:57,10:05:57,686,3,,,,1016.7,0
1802020,10:06:45,10:06:45,2609,4,,,,1181.98,0
1802020,10:07:56,10:07:56,3492,5,,,,1465.29,0
1802020,10:08:57,10:08:57,3493,6,,,,1732.1,0
1802020,10:09:45,10:09:45,3494,7,,,,1892.98,0
1802020,10:11:00,10:11:00,3495,8,,,,2165.01,
1802020,10:12:13,10:12:13,648,9,,,,2521.92,0
1802020,10:13:28,10:13:28,2178,10,,,,2899.68,0
1802020,10:13:58,10:13:58,10055,11,,,,3012.66,0
1802020,10:14:36,10:14:36,2180,12,,,,3209.88,0
1802020,10:15:26,10:15:26,2181,13,,,,3442.41,0
1802020,10:16:09,10:16:09,2182,14,,,,3635.36,0
1802020,10:17:15,10:17:15,2183,15,,,,3893.17,0
1802020,10:18:20,10:18:20,2184,16,,,,4197.67,0
1802020,10:18:53,10:18:53,2185,17,,,,4365.02,0
1802020,10:19:23,10:19:23,2186,18,,,,4504.2,0
1802020,10:20:08,10:20:08,3496,19,,,,4727.71,0
1802020,10:21:01,10:21:01,2193,20,,,,5007.59,0
1802020,10:21:46,10:21:46,2194,21,,,,5187.42,0
1802020,10:23:20,10:23:20,3497,22,,,,5553.25,0
1802020,10:23:57,10:23:57,3498,23,,,,5724.91,0
1802020,10:24:30,10:24:30,6985,24,,,,5880.14,0
1802020,10:25:00,10:25:00,3499,25,,,,6042.43,0
1802020,10:26:18,10:26:18,2356,26,,,,6398.02,0
1802020,10:27:09,10:27:09,2357,27,,,,6628.16,0
1802020,10:27:54,10:27:54,2358,28,,,,6856.01,0
1802020,10:29:00,10:29:00,31,29,,,,7185.54,
1802020,10:29:52,10:29:52,32,30,,,,7454.44,0
1802020,10:30:48,10:30:48,33,31,,,,7746.84,0
1802020,10:31:36,10:31:36,34,32,,,,8005.52,0
1802020,10:32:38,10:32:38,35,33,,,,8326.1,0
1802020,10:33:31,10:33:31,9636,34,,,,8607.83,0
1802020,10:34:35,10:34:35,37,35,,,,8951.08,0
1802020,10:35:28,10:35:28,38,36,,,,9243.42,0
1802020,10:36:18,10:36:18,39,37,,,,9518,0
1802020,10:36:48,10:36:48,40,38,,,,9663.35,0
1802020,10:37:30,10:37:30,41,39,,,,9919.95,0
1802020,10:38:00,10:38:00,42,40,,,,10075.56,
1802020,10:38:21,10:38:21,43,41,,,,10264.73,0
1802020,10:38:53,10:38:53,3506,42,,,,10678.45,0
1802020,10:39:21,10:39:21,3508,43,,,,11035.08,0
1802020,10:41:30,10:41:30,3509,44,,,,12563.47,0
1802020,10:42:13,10:42:13,3510,45,,,,13082.18,0
1802020,10:42:41,10:42:41,8414,46,,,,13463.32,0
1802020,10:43:00,10:43:00,3512,47,,,,13700.44,
1802020,10:43:27,10:43:27,3513,48,,,,13964.84,0
1802020,10:44:14,10:44:14,3514,49,,,,14325.31,0
1802020,10:45:10,10:45:10,8595,50,,,,14704.96,0
1802020,10:45:47,10:45:47,3516,51,,,,14932.04,0
1802020,10:46:13,10:46:13,3517,52,,,,15054.74,0
1802020,10:47:02,10:47:02,3518,53,,,,15362.08,0
1802020,10:47:31,10:47:31,3519,54,,,,15535.77,0
1802020,10:49:13,10:49:13,3520,55,,,,16084.37,0
1802020,10:49:54,10:49:54,3521,56,,,,16325.55,0
1802020,10:51:32,10:51:32,3522,57,,,,16563.97,0
1802020,10:53:17,10:53:17,3523,58,,,,17020.7,0
1802020,10:53:46,10:53:46,9512,59,,,,17223.56,0
1802020,10:55:00,10:55:00,9515,60,,1,,17714.23,
1802030,10:02:00,10:02:00,9945,1,,,1,0,
1802030,10:04:53,10:04:53,2608,2,,,,800.54,0
1802030,10:05:57,10:05:57,686,3,,,,1016.7,0
1802030,10:06:45,10:06:45,2609,4,,,,1181.98,0
1802030,10:07:56,10:07:56,3492,5,,,,1465.29,0
1802030,10:08:57,10:08:57,3493,6,,,,1732.1,0
1802030,10:09:45,10:09:45,3494,7,,,,1892.98,0
1802030,10:11:00,10:11:00,3495,8,,,,2165.01,
1802030,10:12:13,10:12:13,648,9,,,,2521.92,0
1802030,10:13:28,10:13:28,2178,10,,,,2899.68,0
1802030,10:13:58,10:13:58,10055,11,,,,3012.66,0
1802030,10:14:36,10:14:36,2180,12,,,,3209.88,0
1802030,10:15:26,10:15:26,2181,13,,,,3442.41,0
1802030,10:16:09,10:16:09,2182,14,,,,3635.36,0
1802030,10:17:15,10:17:15,2183,15,,,,3893.17,0
1802030,10:18:20,10:18:20,2184,16,,,,4197.67,0
1802030,10:18:53,10:18:53,2185,17,,,,4365.02,0
1802030,10:19:23,10:19:23,2186,18,,,,4504.2,0
1802030,10:20:08,10:20:08,3496,19,,,,4727.71,0
1802030,10:21:01,10:21:01,2193,20,,,,5007.59,0
1802030,10:21:46,10:21:46,2194,21,,,,5187.42,0
1802030,10:23:20,10:23:20,3497,22,,,,5553.25,0
1802030,10:23:57,10:23:57,3498,23,,,,5724.91,0
1802030,10:24:30,10:24:30,6985,24,,,,5880.14,0
1802030,10:25:00,10:25:00,3499,25,,,,6042.43,0
1802030,10:26:18,10:26:18,2356,26,,,,6398.02,0
1802030,10:27:09,10:27:09,2357,27,,,,6628.16,0
1802030,10:27:54,10:27:54,2358,28,,,,6856.01,0
1802030,10:29:00,10:29:00,31,29,,,,7185.54,
1802030,10:29:52,10:29:52,32,30,,,,7454.44,0
1802030,10:30:48,10:30:48,33,31,,,,7746.84,0
1802030,10:31:36,10:31:36,34,32,,,,8005.52,0
1802030,10:32:38,10:32:38,35,33,,,,8326.1,0
1802030,10:33:31,10:33:31,9636,34,,,,8607.83,0
1802030,10:34:35,10:34:35,37,35,,,,8951.08,0
1802030,10:35:28,10:35:28,38,36,,,,9243.42,0
1802030,10:36:18,10:36:18,39,37,,,,9518,0
1802030,10:36:48,10:36:48,40,38,,,,9663.35,0
1802030,10:37:30,10:37:30,41,39,,,,9919.95,0
1802030,10:38:00,10:38:00,42,40,,,,10075.56,
1802030,10:38:21,10:38:21,43,41,,,,10264.73,0
1802030,10:38:53,10:38:53,3506,42,,,,10678.45,0
1802030,10:39:21,10:39:21,3508,43,,,,11035.08,0
1802030,10:41:30,10:41:30,3509,44,,,,12563.47,0
1802030,10:42:13,10:42:13,3510,45,,,,13082.18,0
1802030,10:42:41,10:42:41,8414,46,,,,13463.32,0
1802030,10:43:00,10:43:00,3512,47,,,,13700.44,
1802030,10:43:27,10:43:27,3513,48,,,,13964.84,0
1802030,10:44:14,10:44:14,3514,49,,,,14325.31,0
1802030,10:45:10,10:45:10,8595,50,,,,14704.96,0
1802030,10:45:47,10:45:47,3516,51,,,,14932.04,0
1802030,10:46:13,10:46:13,3517,52,,,,15054.74,0
1802030,10:47:02,10:47:02,3518,53,,,,15362.08,0
1802030,10:47:31,10:47:31,3519,54,,,,15535.77,0
1802030,10:49:13,10:49:13,3520,55,,,,16084.37,0
1802030,10:49:54,10:49:54,3521,56,,,,16325.55,0
1802030,10:51:32,10:51:32,3522,57,,,,16563.97,0
1802030,10:53:17,10:53:17,3523,58,,,,17020.7,0
1802030,10:53:46,10:53:46,9512,59,,,,17223.56,0
1802030,10:55:00,10:55:00,9515,60,,1,,17714.23,
1802040,10:02:00,10:02:00,9945,1,,,1,0,
1802040,10:04:53,10:04:53,2608,2,,,,800.54,0
1802040,10:05:57,10:05:57,686,3,,,,1016.7,0
1802040,10:06:45,10:06:45,2609,4,,,,1181.98,0
1802040,10:07:56,10:07:56,3492,5,,,,1465.29,0
1802040,10:08:57,10:08:57,3493,6,,,,1732.1,0
1802040,10:09:45,10:09:45,3494,7,,,,1892.98,0
1802040,10:11:00,10:11:00,3495,8,,,,2165.01,
1802040,10:12:13,10:12:13,648,9,,,,2521.92,0
1802040,10:13:28,10:13:28,2178,10,,,,2899.68,0
1802040,10:13:58,10:13:58,10055,11,,,,3012.66,0
1802040,10:14:36,10:14:36,2180,12,,,,3209.88,0
1802040,10:15:26,10:15:26,2181,13,,,,3442.41,0
1802040,10:16:09,10:16:09,2182,14,,,,3635.36,0
1802040,10:17:15,10:17:15,2183,15,,,,3893.17,0
1802040,10:18:20,10:18:20,2184,16,,,,4197.67,0
1802040,10:18:53,10:18:53,2185,17,,,,4365.02,0
1802040,10:19:23,10:19:23,2186,18,,,,4504.2,0
1802040,10:20:08,10:20:08,3496,19,,,,4727.71,0
1802040,10:21:01,10:21:01,2193,20,,,,5007.59,0
1802040,10:21:46,10:21:46,2194,21,,,,5187.42,0
1802040,10:23:20,10:23:20,3497,22,,,,5553.25,0
1802040,10:23:57,10:23:57,3498,23,,,,5724.91,0
1802040,10:24:30,10:24:30,6985,24,,,,5880.14,0
1802040,10:25:00,10:25:00,3499,25,,,,6042.43,0
1802040,10:26:18,10:26:18,2356,26,,,,6398.02,0
1802040,10:27:09,10:27:09,2357,27,,,,6628.16,0
1802040,10:27:54,10:27:54,2358,28,,,,6856.01,0
1802040,10:29:00,10:29:00,31,29,,,,7185.54,
1802040,10:29:52,10:29:52,32,30,,,,7454.44,0
1802040,10:30:48,10:30:48,33,31,,,,7746.84,0
1802040,10:31:36,10:31:36,34,32,,,,8005.52,0
1802040,10:32:38,10:32:38,35,33,,,,8326.1,0
1802040,10:33:31,10:33:31,9636,34,,,,8607.83,0
1802040,10:34:35,10:34:35,37,35,,,,8951.08,0
1802040,10:35:28,10:35:28,38,36,,,,9243.42,0
1802040,10:36:18,10:36:18,39,37,,,,9518,0
1802040,10:36:48,10:36:48,40,38,,,,9663.35,0
1802040,10:37:30,10:37:30,41,39,,,,9919.95,0
1802040,10:38:00,10:38:00,42,40,,,,10075.56,
1802040,10:38:21,10:38:21,43,41,,,,10264.73,0
1802040,10:38:53,10:38:53,3506,42,,,,10678.45,0
1802040,10:39:21,10:39:21,3508,43,,,,11035.08,0
1802040,10:41:30,10:41:30,3509,44,,,,12563.47,0
1802040,10:42:13,10:42:13,3510,45,,,,13082.18,0
1802040,10:42:41,10:42:41,8414,46,,,,13463.32,0
1802040,10:43:00,10:43:00,3512,47,,,,13700.44,
1802040,10:43:27,10:43:27,3513,48,,,,13964.84,0
1802040,10:44:14,10:44:14,3514,49,,,,14325.31,0
1802040,10:45:10,10:45:10,8595,50,,,,14704.96,0
1802040,10:45:47,10:45:47,3516,51,,,,14932.04,0
1802040,10:46:13,10:46:13,3517,52,,,,15054.74,0
1802040,10:47:02,10:47:02,3518,53,,,,15362.08,0
1802040,10:47:31,10:47:31,3519,54,,,,15535.77,0
1802040,10:49:13,10:49:13,3520,55,,,,16084.37,0
1802040,10:49:54,10:49:54,3521,56,,,,16325.55,0
1802040,10:51:32,10:51:32,3522,57,,,,16563.97,0
1802040,10:53:17,10:53:17,3523,58,,,,17020.7,0
1802040,10:53:46,10:53:46,9512,59,,,,17223.56,0
1802040,10:55:00,10:55:00,9515,60,,1,,17714.23,
1802050,10:02:00,10:02:00,9945,1,,,1,0,
1802050,10:04:53,10:04:53,2608,2,,,,800.54,0
1802050,10:05:57,10:05:57,686,3,,,,1016.7,0
1802050,10:06:45,10:06:45,2609,4,,,,1181.98,0
1802050,10:07:56,10:07:56,3492,5,,,,1465.29,0
1802050,10:08:57,10:08:57,3493,6,,,,1732.1,0
1802050,10:09:45,10:09:45,3494,7,,,,1892.98,0
1802050,10:11:00,10:11:00,3495,8,,,,2165.01,
1802050,10:12:13,10:12:13,648,9,,,,2521.92,0
1802050,10:13:28,10:13:28,2178,10,,,,2899.68,0
1802050,10:13:58,10:13:58,10055,11,,,,3012.66,0
1802050,10:14:36,10:14:36,2180,12,,,,3209.88,0
1802050,10:15:26,10:15:26,2181,13,,,,3442.41,0
1802050,10:16:09,10:16:09,2182,14,,,,3635.36,0
1802050,10:17:15,10:17:15,2183,15,,,,3893.17,0
1802050,10:18:20,10:18:20,2184,16,,,,4197.67,0
1802050,10:18:53,10:18:53,2185,17,,,,4365.02,0
1802050,10:19:23,10:19:23,2186,18,,,,4504.2,0
1802050,10:20:08,10:20:08,3496,19,,,,4727.71,0
1802050,10:21:01,10:21:01,2193,20,,,,5007.59,0
1802050,10:21:46,10:21:46,2194,21,,,,5187.42,0
1802050,10:23:20,10:23:20,3497,22,,,,5553.25,0
1802050,10:23:57,10:23:57,3498,23,,,,5724.91,0
1802050,10:24:30,10:24:30,6985,24,,,,5880.14,0
1802050,10:25:00,10:25:00,3499,25,,,,6042.43,0
1802050,10:26:18,10:26:18,2356,26,,,,6398.02,0
1802050,10:27:09,10:27:09,2357,27,,,,6628.16,0
1802050,10:27:54,10:27:54,2358,28,,,,6856.01,0
1802050,10:29:00,10:29:00,31,29,,,,7185.54,
1802050,10:29:52,10:29:52,32,30,,,,7454.44,0
1802050,10:30:48,10:30:48,33,31,,,,7746.84,0
1802050,10:31:36,10:31:36,34,32,,,,8005.52,0
1802050,10:32:38,10:32:38,35,33,,,,8326.1,0
1802050,10:33:31,10:33:31,9636,34,,,,8607.83,0
1802050,10:34:35,10:34:35,37,35,,,,8951.08,0
1802050,10:35:28,10:35:28,38,36,,,,9243.42,0
1802050,10:36:18,10:36:18,39,37,,,,9518,0
1802050,10:36:48,10:36:48,40,38,,,,9663.35,0
1802050,10:37:30,10:37:30,41,39,,,,9919.95,0
1802050,10:38:00,10:38:00,42,40,,,,10075.56,
1802050,10:38:21,10:38:21,43,41,,,,10264.73,0
1802050,10:38:53,10:38:53,3506,42,,,,10678.45,0
1802050,10:39:21,10:39:21,3508,43,,,,11035.08,0
1802050,10:41:30,10:41:30,3509,44,,,,12563.47,0
1802050,10:42:13,10:42:13,3510,45,,,,13082.18,0
1802050,10:42:41,10:42:41,8414,46,,,,13463.32,0
1802050,10:43:00,10:43:00,3512,47,,,,13700.44,
1802050,10:43:27,10:43:27,3513,48,,,,13964.84,0
1802050,10:44:14,10:44:14,3514,49,,,,14325.31,0
1802050,10:45:10,10:45:10,8595,50,,,,14704.96,0
1802050,10:45:47,10:45:47,3516,51,,,,14932.04,0
1802050,10:46:13,10:46:13,3517,52,,,,15054.74,0
1802050,10:47:02,10:47:02,3518,53,,,,15362.08,0
1802050,10:47:31,10:47:31,3519,54,,,,15535.77,0
1802050,10:49:13,10:49:13,3520,55,,,,16084.37,0
1802050,10:49:54,10:49:54,3521,56,,,,16325.55,0
1802050,10:51:32,10:51:32,3522,57,,,,16563.97,0
1802050,10:53:17,10:53:17,3523,58,,,,17020.7,0
1802050,10:53:46,10:53:46,9512,59,,,,17223.56,0
1802050,10:55:00,10:55:00,9515,60,,1,,17714.23,
1802060,10:02:00,10:02:00,9945,1,,,1,0,
1802060,10:04:53,10:04:53,2608,2,,,,800.54,0
1802060,10:05:57,10:05:57,686,3,,,,1016.7,0
1802060,10:06:45,10:06:45,2609,4,,,,1181.98,0
1802060,10:07:56,10:07:56,3492,5,,,,1465.29,0
1802060,10:08:57,10:08:57,3493,6,,,,1732.1,0
1802060,10:09:45,10:09:45,3494,7,,,,1892.98,0
1802060,10:11:00,10:11:00,3495,8,,,,2165.01,
1802060,10:12:13,10:12:13,648,9,,,,2521.92,0
1802060,10:13:28,10:13:28,2178,10,,,,2899.68,0
1802060,10:13:58,10:13:58,10055,11,,,,3012.66,0
1802060,10:14:36,10:14:36,2180,12,,,,3209.88,0
1802060,10:15:26,10:15:26,2181,13,,,,3442.41,0
1802060,10:16:09,10:16:09,2182,14,,,,3635.36,0
1802060,10:17:15,10:17:15,2183,15,,,,3893.17,0
1802060,10:18:20,10:18:20,2184,16,,,,4197.67,0
1802060,10:18:53,10:18:53,2185,17,,,,4365.02,0
1802060,10:19:23,10:19:23,2186,18,,,,4504.2,0
1802060,10:20:08,10:20:08,3496,19,,,,4727.71,0
1802060,10:21:01,10:21:01,2193,20,,,,5007.59,0
1802060,10:21:46,10:21:46,2194,21,,,,5187.42,0
1802060,10:23:20,10:23:20,3497,22,,,,5553.25,0
1802060,10:23:57,10:23:57,3498,23,,,,5724.91,0
1802060,10:24:30,10:24:30,6985,24,,,,5880.14,0
1802060,10:25:00,10:25:00,3499,25,,,,6042.43,0
1802060,10:26:18,10:26:18,2356,26,,,,6398.02,0
1802060,10:27:09,10:27:09,2357,27,,,,6628.16,0
1802060,10:27:54,10:27:54,2358,28,,,,6856.01,0
1802060,10:29:00,10:29:00,31,29,,,,7185.54,
1802060,10:29:52,10:29:52,32,30,,,,7454.44,0
1802060,10:30:48,10:30:48,33,31,,,,7746.84,0
1802060,10:31:36,10:31:36,34,32,,,,8005.52,0
1802060,10:32:38,10:32:38,35,33,,,,8326.1,0
1802060,10:33:31,10:33:31,9636,34,,,,8607.83,0
1802060,10:34:35,10:34:35,37,35,,,,8951.08,0
1802060,10:35:28,10:35:28,38,36,,,,9243.42,0
1802060,10:36:18,10:36:18,39,37,,,,9518,0
1802060,10:36:48,10:36:48,40,38,,,,9663.35,0
1802060,10:37:30,10:37:30,41,39,,,,9919.95,0
1802060,10:38:00,10:38:00,42,40,,,,10075.56,
1802060,10:38:21,10:38:21,43,41,,,,10264.73,0
1802060,10:38:53,10:38:53,3506,42,,,,10678.45,0
1802060,10:39:21,10:39:21,3508,43,,,,11035.08,0
1802060,10:41:30,10:41:30,3509,44,,,,12563.47,0
1802060,10:42:13,10:42:13,3510,45,,,,13082.18,0
1802060,10:42:41,10:42:41,8414,46,,,,13463.32,0
1802060,10:43:00,10:43:00,3512,47,,,,13700.44,
1802060,10:43:27,10:43:27,3513,48,,,,13964.84,0
1802060,10:44:14,10:44:14,3514,49,,,,14325.31,0
1802060,10:45:10,10:45:10,8595,50,,,,14704.96,0
1802060,10:45:47,10:45:47,3516,51,,,,14932.04,0
1802060,10:46:13,10:46:13,3517,52,,,,15054.74,0
1802060,10:47:02,10:47:02,3518,53,,,,15362.08,0
1802060,10:47:31,10:47:31,3519,54,,,,15535.77,0
1802060,10:49:13,10:49:13,3520,55,,,,16084.37,0
1802060,10:49:54,10:49:54,3521,56,,,,16325.55,0
1802060,10:51:32,10:51:32,3522,57,,,,16563.97,0
1802060,10:53:17,10:53:17,3523,58,,,,17020.7,0
1802060,10:53:46,10:53:46,9512,59,,,,17223.56,0
1802060,10:55:00,10:55:00,9515,60,,1,,17714.23,
1802100,10:02:00,10:02:00,9945,1,,,1,0,
1802100,10:04:53,10:04:53,2608,2,,,,800.54,0
1802100,10:05:57,10:05:57,686,3,,,,1016.7,0
1802100,10:06:45,10:06:45,2609,4,,,,1181.98,0
1802100,10:07:56,10:07:56,3492,5,,,,1465.29,0
1802100,10:08:57,10:08:57,3493,6,,,,1732.1,0
1802100,10:09:45,10:09:45,3494,7,,,,1892.98,0
1802100,10:11:00,10:11:00,3495,8,,,,2165.01,
1802100,10:12:13,10:12:13,648,9,,,,2521.92,0
1802100,10:13:28,10:13:28,2178,10,,,,2899.68,0
1802100,10:13:58,10:13:58,10055,11,,,,3012.66,0
1802100,10:14:36,10:14:36,2180,12,,,,3209.88,0
1802100,10:15:26,10:15:26,2181,13,,,,3442.41,0
1802100,10:16:09,10:16:09,2182,14,,,,3635.36,0
1802100,10:17:15,10:17:15,2183,15,,,,3893.17,0
1802100,10:18:20,10:18:20,2184,16,,,,4197.67,0
1802100,10:18:53,10:18:53,2185,17,,,,4365.02,0
1802100,10:19:23,10:19:23,2186,18,,,,4504.2,0
1802100,10:20:08,10:20:08,3496,19,,,,4727.71,0
1802100,10:21:01,10:21:01,2193,20,,,,5007.59,0
1802100,10:21:46,10:21:46,2194,21,,,,5187.42,0
1802100,10:23:20,10:23:20,3497,22,,,,5553.25,0
1802100,10:23:57,10:23:57,3498,23,,,,5724.91,0
1802100,10:24:30,10:24:30,6985,24,,,,5880.14,0
1802100,10:25:00,10:25:00,3499,25,,,,6042.43,0
1802100,10:26:18,10:26:18,2356,26,,,,6398.02,0
1802100,10:27:09,10:27:09,2357,27,,,,6628.16,0
1802100,10:27:54,10:27:54,2358,28,,,,6856.01,0
1802100,10:29:00,10:29:00,31,29,,,,7185.54,
1802100,10:29:52,10:29:52,32,30,,,,7454.44,0
1802100,10:30:48,10:30:48,33,31,,,,7746.84,0
1802100,10:31:36,10:31:36,34,32,,,,8005.52,0
1802100,10:32:38,10:32:38,35,33,,,,8326.1,0
1802100,10:33:31,10:33:31,9636,34,,,,8607.83,0
1802100,10:34:35,10:34:35,37,35,,,,8951.08,0
1802100,10:35:28,10:35:28,38,36,,,,9243.42,0
1802100,10:36:18,10:36:18,39,37,,,,9518,0
1802100,10:36:48,10:36:48,40,38,,,,9663.35,0
1802100,10:37:30,10:37:30,41,39,,,,9919.95,0
1802100,10:38:00,10:38:00,42,40,,,,10075.56,
1802100,10:38:21,10:38:21,43,41,,,,10264.73,0
1802100,10:38:53,10:38:53,3506,42,,,,10678.45,0
1802100,10:39:21,10:39:21,3508,43,,,,11035.08,0
1802100,10:41:30,10:41:30,3509,44,,,,12563.47,0
1802100,10:42:13,10:42:13,3510,45,,,,13082.18,0
1802100,10:42:41,10:42:41,8414,46,,,,13463.32,0
1802100,10:43:00,10:43:00,3512,47,,,,13700.44,
1802100,10:43:27,10:43:27,3513,48,,,,13964.84,0
1802100,10:44:14,10:44:14,3514,49,,,,14325.31,0
1802100,10:45:10,10:45:10,8595,50,,,,14704.96,0
1802100,10:45:47,10:45:47,3516,51,,,,14932.04,0
1802100,10:46:13,10:46:13,3517,52,,,,15054.74,0
1802100,10:47:02,10:47:02,3518,53,,,,15362.08,0
1802100,10:47:31,10:47:31,3519,54,,,,15535.77,0
1802100,10:49:13,10:49:13,3520,55,,,,16084.37,0
1802100,10:49:54,10:49:54,3521,56,,,,16325.55,0
1802100,10:51:32,10:51:32,3522,57,,,,16563.97,0
1802100,10:53:17,10:53:17,3523,58,,,,17020.7,0
1802100,10:53:46,10:53:46,9512,59,,,,17223.56,0
1802100,10:55:00,10:55:00,9515,60,,1,,17714.23,
1802110,10:02:00,10:02:00,9945,1,,,1,0,
1802110,10:04:53,10:04:53,2608,2,,,,800.54,0
1802110,10:05:57,10:05:57,686,3,,,,1016.7,0
1802110,10:06:45,10:06:45,2609,4,,,,1181.98,0
1802110,10:07:56,10:07:56,3492,5,,,,1465.29,0
1802110,10:08:57,10:08:57,3493,6,,,,1732.1,0
1802110,10:09:45,10:09:45,3494,7,,,,1892.98,0
1802110,10:11:00,10:11:00,3495,8,,,,2165.01,
1802110,10:12:13,10:12:13,648,9,,,,2521.92,0
1802110,10:13:28,10:13:28,2178,10,,,,2899.68,0
1802110,10:13:58,10:13:58,10055,11,,,,3012.66,0
1802110,10:14:36,10:14:36,2180,12,,,,3209.88,0
1802110,10:15:26,10:15:26,2181,13,,,,3442.41,0
1802110,10:16:09,10:16:09,2182,14,,,,3635.36,0
1802110,10:17:15,10:17:15,2183,15,,,,3893.17,0
1802110,10:18:20,10:18:20,2184,16,,,,4197.67,0
1802110,10:18:53,10:18:53,2185,17,,,,4365.02,0
1802110,10:19:23,10:19:23,2186,18,,,,4504.2,0
1802110,10:20:08,10:20:08,3496,19,,,,4727.71,0
1802110,10:21:01,10:21:01,2193,20,,,,5007.59,0
1802110,10:21:46,10:21:46,2194,21,,,,5187.42,0
1802110,10:23:20,10:23:20,3497,22,,,,5553.25,0
1802110,10:23:57,10:23:57,3498,23,,,,5724.91,0
1802110,10:24:30,10:24:30,6985,24,,,,5880.14,0
1802110,10:25:00,10:25:00,3499,25,,,,6042.43,0
1802110,10:26:18,10:26:18,2356,26,,,,6398.02,0
1802110,10:27:09,10:27:09,2357,27,,,,6628.16,0
1802110,10:27:54,10:27:54,2358,28,,,,6856.01,0
1802110,10:29:00,10:29:00,31,29,,,,7185.54,
1802110,10:29:52,10:29:52,32,30,,,,7454.44,0
1802110,10:30:48,10:30:48,33,31,,,,7746.84,0
1802110,10:31:36,10:31:36,34,32,,,,8005.52,0
1802110,10:32:38,10:32:38,35,33,,,,8326.1,0
1802110,10:33:31,10:33:31,9636,34,,,,8607.83,0
1802110,10:34:35,10:34:35,37,35,,,,8951.08,0
1802110,10:35:28,10:35:28,38,36,,,,9243.42,0
1802110,10:36:18,10:36:18,39,37,,,,9518,0
1802110,10:36:48,10:36:48,40,38,,,,9663.35,0
1802110,10:37:30,10:37:30,41,39,,,,9919.95,0
1802110,10:38:00,10:38:00,42,40,,,,10075.56,
1802110,10:38:21,10:38:21,43,41,,,,10264.73,0
1802110,10:38:53,10:38:53,3506,42,,,,10678.45,0
1802110,10:39:21,10:39:21,3508,43,,,,11035.08,0
1802110,10:41:30,10:41:30,3509,44,,,,12563.47,0
1802110,10:42:13,10:42:13,3510,45,,,,13082.18,0
1802110,10:42:41,10:42:41,8414,46,,,,13463.32,0
1802110,10:43:00,10:43:00,3512,47,,,,13700.44,
1802110,10:43:27,10:43:27,3513,48,,,,13964.84,0
1802110,10:44:14,10:44:14,3514,49,,,,14325.31,0
1802110,10:45:10,10:45:10,8595,50,,,,14704.96,0
1802110,10:45:47,10:45:47,3516,51,,,,14932.04,0
1802110,10:46:13,10:46:13,3517,52,,,,15054.74,0
1802110,10:47:02,10:47:02,3518,53,,,,15362.08,0
1802110,10:47:31,10:47:31,3519,54,,,,15535.77,0
1802110,10:49:13,10:49:13,3520,55,,,,16084.37,0
1802110,10:49:54,10:49:54,3521,56,,,,16325.55,0
1802110,10:51:32,10:51:32,3522,57,,,,16563.97,0
1802110,10:53:17,10:53:17,3523,58,,,,17020.7,0
1802110,10:53:46,10:53:46,9512,59,,,,17223.56,0
1802110,10:55:00,10:55:00,9515,60,,1,,17714.23,
18227020,12:31:00,12:31:00,9945,1,,,1,0,
18227020,12:33:53,12:33:53,2608,2,,,,800.54,0
18227020,12:34:57,12:34:57,686,3,,,,1016.7,0
18227020,12:35:45,12:35:45,2609,4,,,,1181.98,0
18227020,12:36:56,12:36:56,3492,5,,,,1465.29,0
18227020,12:37:57,12:37:57,3493,6,,,,1732.1,0
18227020,12:38:45,12:38:45,3494,7,,,,1892.98,0
18227020,12:40:00,12:40:00,3495,8,,,,2165.01,
18227020,12:41:13,12:41:13,648,9,,,,2521.92,0
18227020,12:42:28,12:42:28,2178,10,,,,2899.68,0
18227020,12:42:58,12:42:58,10055,11,,,,3012.66,0
18227020,12:43:36,12:43:36,2180,12,,,,3209.88,0
18227020,12:44:26,12:44:26,2181,13,,,,3442.41,0
18227020,12:45:09,12:45:09,2182,14,,,,3635.36,0
18227020,12:46:15,12:46:15,2183,15,,,,3893.17,0
18227020,12:47:20,12:47:20,2184,16,,,,4197.67,0
18227020,12:47:53,12:47:53,2185,17,,,,4365.02,0
18227020,12:48:23,12:48:23,2186,18,,,,4504.2,0
18227020,12:49:08,12:49:08,3496,19,,,,4727.71,0
18227020,12:50:01,12:50:01,2193,20,,,,5007.59,0
18227020,12:50:46,12:50:46,2194,21,,,,5187.42,0
18227020,12:52:20,12:52:20,3497,22,,,,5553.25,0
18227020,12:52:57,12:52:57,3498,23,,,,5724.91,0
18227020,12:53:30,12:53:30,6985,24,,,,5880.14,0
18227020,12:54:00,12:54:00,3499,25,,,,6042.43,0
18227020,12:55:18,12:55:18,2356,26,,,,6398.02,0
18227020,12:56:09,12:56:09,2357,27,,,,6628.16,0
18227020,12:56:54,12:56:54,2358,28,,,,6856.01,0
18227020,12:58:00,12:58:00,31,29,,,,7185.54,
18227020,12:58:52,12:58:52,32,30,,,,7454.44,0
18227020,12:59:48,12:59:48,33,31,,,,7746.84,0
18227020,13:00:36,13:00:36,34,32,,,,8005.52,0
18227020,13:01:38,13:01:38,35,33,,,,8326.1,0
18227020,13:02:31,13:02:31,9636,34,,,,8607.83,0
18227020,13:03:35,13:03:35,37,35,,,,8951.08,0
18227020,13:04:28,13:04:28,38,36,,,,9243.42,0
18227020,13:05:18,13:05:18,39,37,,,,9518,0
18227020,13:05:48,13:05:48,40,38,,,,9663.35,0
18227020,13:06:30,13:06:30,41,39,,,,9919.95,0
18227020,13:07:00,13:07:00,42,40,,,,10075.56,
18227020,13:07:21,13:07:21,43,41,,,,10264.73,0
18227020,13:07:53,13:07:53,3506,42,,,,10678.45,0
18227020,13:08:21,13:08:21,3508,43,,,,11035.08,0
18227020,13:10:30,13:10:30,3509,44,,,,12563.47,0
18227020,13:11:13,13:11:13,3510,45,,,,13082.18,0
18227020,13:11:41,13:11:41,8414,46,,,,13463.32,0
18227020,13:12:00,13:12:00,3512,47,,,,13700.44,
18227020,13:12:27,13:12:27,3513,48,,,,13964.84,0
18227020,13:13:14,13:13:14,3514,49,,,,14325.31,0
18227020,13:14:10,13:14:10,8595,50,,,,14704.96,0
18227020,13:14:47,13:14:47,3516,51,,,,14932.04,0
18227020,13:15:13,13:15:13,3517,52,,,,15054.74,0
18227020,13:16:02,13:16:02,3518,53,,,,15362.08,0
18227020,13:16:31,13:16:31,3519,54,,,,15535.77,0
18227020,13:18:13,13:18:13,3520,55,,,,16084.37,0
18227020,13:18:54,13:18:54,3521,56,,,,16325.55,0
18227020,13:20:32,13:20:32,3522,57,,,,16563.97,0
18227020,13:22:17,13:22:17,3523,58,,,,17020.7,0
18227020,13:22:46,13:22:46,9512,59,,,,17223.56,0
18227020,13:24:00,13:24:00,9515,60,,1,,17714.23,
18227030,12:31:00,12:31:00,9945,1,,,1,0,
18227030,12:33:53,12:33:53,2608,2,,,,800.54,0
18227030,12:34:57,12:34:57,686,3,,,,1016.7,0
18227030,12:35:45,12:35:45,2609,4,,,,1181.98,0
18227030,12:36:56,12:36:56,3492,5,,,,1465.29,0
18227030,12:37:57,12:37:57,3493,6,,,,1732.1,0
18227030,12:38:45,12:38:45,3494,7,,,,1892.98,0
18227030,12:40:00,12:40:00,3495,8,,,,2165.01,
18227030,12:41:13,12:41:13,648,9,,,,2521.92,0
18227030,12:42:28,12:42:28,2178,10,,,,2899.68,0
18227030,12:42:58,12:42:58,10055,11,,,,3012.66,0
18227030,12:43:36,12:43:36,2180,12,,,,3209.88,0
18227030,12:44:26,12:44:26,2181,13,,,,3442.41,0
18227030,12:45:09,12:45:09,2182,14,,,,3635.36,0
18227030,12:46:15,12:46:15,2183,15,,,,3893.17,0
18227030,12:47:20,12:47:20,2184,16,,,,4197.67,0
18227030,12:47:53,12:47:53,2185,17,,,,4365.02,0
18227030,12:48:23,12:48:23,2186,18,,,,4504.2,0
18227030,12:49:08,12:49:08,3496,19,,,,4727.71,0
18227030,12:50:01,12:50:01,2193,20,,,,5007.59,0
18227030,12:50:46,12:50:46,2194,21,,,,5187.42,0
18227030,12:52:20,12:52:20,3497,22,,,,5553.25,0
18227030,12:52:57,12:52:57,3498,23,,,,5724.91,0
18227030,12:53:30,12:53:30,6985,24,,,,5880.14,0
18227030,12:54:00,12:54:00,3499,25,,,,6042.43,0
18227030,12:55:18,12:55:18,2356,26,,,,6398.02,0
18227030,12:56:09,12:56:09,2357,27,,,,6628.16,0
18227030,12:56:54,12:56:54,2358,28,,,,6856.01,0
18227030,12:58:00,12:58:00,31,29,,,,7185.54,
18227030,12:58:52,12:58:52,32,30,,,,7454.44,0
18227030,12:59:48,12:59:48,33,31,,,,7746.84,0
18227030,13:00:36,13:00:36,34,32,,,,8005.52,0
18227030,13:01:38,13:01:38,35,33,,,,8326.1,0
18227030,13:02:31,13:02:31,9636,34,,,,8607.83,0
18227030,13:03:35,13:03:35,37,35,,,,8951.08,0
18227030,13:04:28,13:04:28,38,36,,,,9243.42,0
18227030,13:05:18,13:05:18,39,37,,,,9518,0
18227030,13:05:48,13:05:48,40,38,,,,9663.35,0
18227030,13:06:30,13:06:30,41,39,,,,9919.95,0
18227030,13:07:00,13:07:00,42,40,,,,10075.56,
18227030,13:07:21,13:07:21,43,41,,,,10264.73,0
18227030,13:07:53,13:07:53,3506,42,,,,10678.45,0
18227030,13:08:21,13:08:21,3508,43,,,,11035.08,0
18227030,13:10:30,13:10:30,3509,44,,,,12563.47,0
18227030,13:11:13,13:11:13,3510,45,,,,13082.18,0
18227030,13:11:41,13:11:41,8414,46,,,,13463.32,0
18227030,13:12:00,13:12:00,3512,47,,,,13700.44,
18227030,13:12:27,13:12:27,3513,48,,,,13964.84,0
18227030,13:13:14,13:13:14,3514,49,,,,14325.31,0
18227030,13:14:10,13:14:10,8595,50,,,,14704.96,0
18227030,13:14:47,13:14:47,3516,51,,,,14932.04,0
18227030,13:15:13,13:15:13,3517,52,,,,15054.74,0
18227030,13:16:02,13:16:02,3518,53,,,,15362.08,0
18227030,13:16:31,13:16:31,3519,54,,,,15535.77,0
18227030,13:18:13,13:18:13,3520,55,,,,16084.37,0
18227030,13:18:54,13:18:54,3521,56,,,,16325.55,0
18227030,13:20:32,13:20:32,3522,57,,,,16563.97,0
18227030,13:22:17,13:22:17,3523,58,,,,17020.7,0
18227030,13:22:46,13:22:46,9512,59,,,,17223.56,0
18227030,13:24:00,13:24:00,9515,60,,1,,17714.23,
18227040,12:31:00,12:31:00,9945,1,,,1,0,
18227040,12:33:53,12:33:53,2608,2,,,,800.54,0
18227040,12:34:57,12:34:57,686,3,,,,1016.7,0
18227040,12:35:45,12:35:45,2609,4,,,,1181.98,0
18227040,12:36:56,12:36:56,3492,5,,,,1465.29,0
18227040,12:37:57,12:37:57,3493,6,,,,1732.1,0
18227040,12:38:45,12:38:45,3494,7,,,,1892.98,0
18227040,12:40:00,12:40:00,3495,8,,,,2165.01,
18227040,12:41:13,12:41:13,648,9,,,,2521.92,0
18227040,12:42:28,12:42:28,2178,10,,,,2899.68,0
18227040,12:42:58,12:42:58,10055,11,,,,3012.66,0
18227040,12:43:36,12:43:36,2180,12,,,,3209.88,0
18227040,12:44:26,12:44:26,2181,13,,,,3442.41,0
18227040,12:45:09,12:45:09,2182,14,,,,3635.36,0
18227040,12:46:15,12:46:15,2183,15,,,,3893.17,0
18227040,12:47:20,12:47:20,2184,16,,,,4197.67,0
18227040,12:47:53,12:47:53,2185,17,,,,4365.02,0
18227040,12:48:23,12:48:23,2186,18,,,,4504.2,0
18227040,12:49:08,12:49:08,3496,19,,,,4727.71,0
18227040,12:50:01,12:50:01,2193,20,,,,5007.59,0
18227040,12:50:46,12:50:46,2194,21,,,,5187.42,0
18227040,12:52:20,12:52:20,3497,22,,,,5553.25,0
18227040,12:52:57,12:52:57,3498,23,,,,5724.91,0
18227040,12:53:30,12:53:30,6985,24,,,,5880.14,0
18227040,12:54:00,12:54:00,3499,25,,,,6042.43,0
18227040,12:55:18,12:55:18,2356,26,,,,6398.02,0
18227040,12:56:09,12:56:09,2357,27,,,,6628.16,0
18227040,12:56:54,12:56:54,2358,28,,,,6856.01,0
18227040,12:58:00,12:58:00,31,29,,,,7185.54,
18227040,12:58:52,12:58:52,32,30,,,,7454.44,0
18227040,12:59:48,12:59:48,33,31,,,,7746.84,0
18227040,13:00:36,13:00:36,34,32,,,,8005.52,0
18227040,13:01:38,13:01:38,35,33,,,,8326.1,0
18227040,13:02:31,13:02:31,9636,34,,,,8607.83,0
18227040,13:03:35,13:03:35,37,35,,,,8951.08,0
18227040,13:04:28,13:04:28,38,36,,,,9243.42,0
18227040,13:05:18,13:05:18,39,37,,,,9518,0
18227040,13:05:48,13:05:48,40,38,,,,9663.35,0
18227040,13:06:30,13:06:30,41,39,,,,9919.95,0
18227040,13:07:00,13:07:00,42,40,,,,10075.56,
18227040,13:07:21,13:07:21,43,41,,,,10264.73,0
18227040,13:07:53,13:07:53,3506,42,,,,10678.45,0
18227040,13:08:21,13:08:21,3508,43,,,,11035.08,0
18227040,13:10:30,13:10:30,3509,44,,,,12563.47,0
18227040,13:11:13,13:11:13,3510,45,,,,13082.18,0
18227040,13:11:41,13:11:41,8414,46,,,,13463.32,0
18227040,13:12:00,13:12:00,3512,47,,,,13700.44,
18227040,13:12:27,13:12:27,3513,48,,,,13964.84,0
18227040,13:13:14,13:13:14,3514,49,,,,14325.31,0
18227040,13:14:10,13:14:10,8595,50,,,,14704.96,0
18227040,13:14:47,13:14:47,3516,51,,,,14932.04,0
18227040,13:15:13,13:15:13,3517,52,,,,15054.74,0
18227040,13:16:02,13:16:02,3518,53,,,,15362.08,0
18227040,13:16:31,13:16:31,3519,54,,,,15535.77,0
18227040,13:18:13,13:18:13,3520,55,,,,16084.37,0
18227040,13:18:54,13:18:54,3521,56,,,,16325.55,0
18227040,13:20:32,13:20:32,3522,57,,,,16563.97,0
18227040,13:22:17,13:22:17,3523,58,,,,17020.7,0
18227040,13:22:46,13:22:46,9512,59,,,,17223.56,0
18227040,13:24:00,13:24:00,9515,60,,1,,17714.23,
18227050,12:31:00,12:31:00,9945,1,,,1,0,
18227050,12:33:53,12:33:53,2608,2,,,,800.54,0
18227050,12:34:57,12:34:57,686,3,,,,1016.7,0
18227050,12:35:45,12:35:45,2609,4,,,,1181.98,0
18227050,12:36:56,12:36:56,3492,5,,,,1465.29,0
18227050,12:37:57,12:37:57,3493,6,,,,1732.1,0
18227050,12:38:45,12:38:45,3494,7,,,,1892.98,0
18227050,12:40:00,12:40:00,3495,8,,,,2165.01,
18227050,12:41:13,12:41:13,648,9,,,,2521.92,0
18227050,12:42:28,12:42:28,2178,10,,,,2899.68,0
18227050,12:42:58,12:42:58,10055,11,,,,3012.66,0
18227050,12:43:36,12:43:36,2180,12,,,,3209.88,0
18227050,12:44:26,12:44:26,2181,13,,,,3442.41,0
18227050,12:45:09,12:45:09,2182,14,,,,3635.36,0
18227050,12:46:15,12:46:15,2183,15,,,,3893.17,0
18227050,12:47:20,12:47:20,2184,16,,,,4197.67,0
18227050,12:47:53,12:47:53,2185,17,,,,4365.02,0
18227050,12:48:23,12:48:23,2186,18,,,,4504.2,0
18227050,12:49:08,12:49:08,3496,19,,,,4727.71,0
18227050,12:50:01,12:50:01,2193,20,,,,5007.59,0
18227050,12:50:46,12:50:46,2194,21,,,,5187.42,0
18227050,12:52:20,12:52:20,3497,22,,,,5553.25,0
18227050,12:52:57,12:52:57,3498,23,,,,5724.91,0
18227050,12:53:30,12:53:30,6985,24,,,,5880.14,0
18227050,12:54:00,12:54:00,3499,25,,,,6042.43,0
18227050,12:55:18,12:55:18,2356,26,,,,6398.02,0
18227050,12:56:09,12:56:09,2357,27,,,,6628.16,0
18227050,12:56:54,12:56:54,2358,28,,,,6856.01,0
18227050,12:58:00,12:58:00,31,29,,,,7185.54,
18227050,12:58:52,12:58:52,32,30,,,,7454.44,0
18227050,12:59:48,12:59:48,33,31,,,,7746.84,0
18227050,13:00:36,13:00:36,34,32,,,,8005.52,0
18227050,13:01:38,13:01:38,35,33,,,,8326.1,0
18227050,13:02:31,13:02:31,9636,34,,,,8607.83,0
18227050,13:03:35,13:03:35,37,35,,,,8951.08,0
18227050,13:04:28,13:04:28,38,36,,,,9243.42,0
18227050,13:05:18,13:05:18,39,37,,,,9518,0
18227050,13:05:48,13:05:48,40,38,,,,9663.35,0
18227050,13:06:30,13:06:30,41,39,,,,9919.95,0
18227050,13:07:00,13:07:00,42,40,,,,10075.56,
18227050,13:07:21,13:07:21,43,41,,,,10264.73,0
18227050,13:07:53,13:07:53,3506,42,,,,10678.45,0
18227050,13:08:21,13:08:21,3508,43,,,,11035.08,0
18227050,13:10:30,13:10:30,3509,44,,,,12563.47,0
18227050,13:11:13,13:11:13,3510,45,,,,13082.18,0
18227050,13:11:41,13:11:41,8414,46,,,,13463.32,0
18227050,13:12:00,13:12:00,3512,47,,,,13700.44,
18227050,13:12:27,13:12:27,3513,48,,,,13964.84,0
18227050,13:13:14,13:13:14,3514,49,,,,14325.31,0
18227050,13:14:10,13:14:10,8595,50,,,,14704.96,0
18227050,13:14:47,13:14:47,3516,51,,,,14932.04,0
18227050,13:15:13,13:15:13,3517,52,,,,15054.74,0
18227050,13:16:02,13:16:02,3518,53,,,,15362.08,0
18227050,13:16:31,13:16:31,3519,54,,,,15535.77,0
18227050,13:18:13,13:18:13,3520,55,,,,16084.37,0
18227050,13:18:54,13:18:54,3521,56,,,,16325.55,0
18227050,13:20:32,13:20:32,3522,57,,,,16563.97,0
18227050,13:22:17,13:22:17,3523,58,,,,17020.7,0
18227050,13:22:46,13:22:46,9512,59,,,,17223.56,0
18227050,13:24:00,13:24:00,9515,60,,1,,17714.23,
18227060,12:31:00,12:31:00,9945,1,,,1,0,
18227060,12:33:53,12:33:53,2608,2,,,,800.54,0
18227060,12:34:57,12:34:57,686,3,,,,1016.7,0
18227060,12:35:45,12:35:45,2609,4,,,,1181.98,0
18227060,12:36:56,12:36:56,3492,5,,,,1465.29,0
18227060,12:37:57,12:37:57,3493,6,,,,1732.1,0
18227060,12:38:45,12:38:45,3494,7,,,,1892.98,0
18227060,12:40:00,12:40:00,3495,8,,,,2165.01,
18227060,12:41:13,12:41:13,648,9,,,,2521.92,0
18227060,12:42:28,12:42:28,2178,10,,,,2899.68,0
18227060,12:42:58,12:42:58,10055,11,,,,3012.66,0
18227060,12:43:36,12:43:36,2180,12,,,,3209.88,0
18227060,12:44:26,12:44:26,2181,13,,,,3442.41,0
18227060,12:45:09,12:45:09,2182,14,,,,3635.36,0
18227060,12:46:15,12:46:15,2183,15,,,,3893.17,0
18227060,12:47:20,12:47:20,2184,16,,,,4197.67,0
18227060,12:47:53,12:47:53,2185,17,,,,4365.02,0
18227060,12:48:23,12:48:23,2186,18,,,,4504.2,0
18227060,12:49:08,12:49:08,3496,19,,,,4727.71,0
18227060,12:50:01,12:50:01,2193,20,,,,5007.59,0
18227060,12:50:46,12:50:46,2194,21,,,,5187.42,0
18227060,12:52:20,12:52:20,3497,22,,,,5553.25,0
18227060,12:52:57,12:52:57,3498,23,,,,5724.91,0
18227060,12:53:30,12:53:30,6985,24,,,,5880.14,0
18227060,12:54:00,12:54:00,3499,25,,,,6042.43,0
18227060,12:55:18,12:55:18,2356,26,,,,6398.02,0
18227060,12:56:09,12:56:09,2357,27,,,,6628.16,0
18227060,12:56:54,12:56:54,2358,28,,,,6856.01,0
18227060,12:58:00,12:58:00,31,29,,,,7185.54,
18227060,12:58:52,12:58:52,32,30,,,,7454.44,0
18227060,12:59:48,12:59:48,33,31,,,,7746.84,0
18227060,13:00:36,13:00:36,34,32,,,,8005.52,0
18227060,13:01:38,13:01:38,35,33,,,,8326.1,0
18227060,13:02:31,13:02:31,9636,34,,,,8607.83,0
18227060,13:03:35,13:03:35,37,35,,,,8951.08,0
18227060,13:04:28,13:04:28,38,36,,,,9243.42,0
18227060,13:05:18,13:05:18,39,37,,,,9518,0
18227060,13:05:48,13:05:48,40,38,,,,9663.35,0
18227060,13:06:30,13:06:30,41,39,,,,9919.95,0
18227060,13:07:00,13:07:00,42,40,,,,10075.56,
18227060,13:07:21,13:07:21,43,41,,,,10264.73,0
18227060,13:07:53,13:07:53,3506,42,,,,10678.45,0
18227060,13:08:21,13:08:21,3508,43,,,,11035.08,0
18227060,13:10:30,13:10:30,3509,44,,,,12563.47,0
18227060,13:11:13,13:11:13,3510,45,,,,13082.18,0
18227060,13:11:41,13:11:41,8414,46,,,,13463.32,0
18227060,13:12:00,13:12:00,3512,47,,,,13700.44,
18227060,13:12:27,13:12:27,3513,48,,,,13964.84,0
18227060,13:13:14,13:13:14,3514,49,,,,14325.31,0
18227060,13:14:10,13:14:10,8595,50,,,,14704.96,0
18227060,13:14:47,13:14:47,3516,51,,,,14932.04,0
18227060,13:15:13,13:15:13,3517,52,,,,15054.74,0
18227060,13:16:02,13:16:02,3518,53,,,,15362.08,0
18227060,13:16:31,13:16:31,3519,54,,,,15535.77,0
18227060,13:18:13,13:18:13,3520,55,,,,16084.37,0
18227060,13:18:54,13:18:54,3521,56,,,,16325.55,0
18227060,13:20:32,13:20:32,3522,57,,,,16563.97,0
18227060,13:22:17,13:22:17,3523,58,,,,17020.7,0
18227060,13:22:46,13:22:46,9512,59,,,,17223.56,0
18227060,13:24:00,13:24:00,9515,60,,1,,17714.23,
18227100,12:31:00,12:31:00,9945,1,,,1,0,
18227100,12:33:53,12:33:53,2608,2,,,,800.54,0
18227100,12:34:57,12:34:57,686,3,,,,1016.7,0
18227100,12:35:45,12:35:45,2609,4,,,,1181.98,0
18227100,12:36:56,12:36:56,3492,5,,,,1465.29,0
18227100,12:37:57,12:37:57,3493,6,,,,1732.1,0
18227100,12:38:45,12:38:45,3494,7,,,,1892.98,0
18227100,12:40:00,12:40:00,3495,8,,,,2165.01,
18227100,12:41:13,12:41:13,648,9,,,,2521.92,0
18227100,12:42:28,12:42:28,2178,10,,,,2899.68,0
18227100,12:42:58,12:42:58,10055,11,,,,3012.66,0
18227100,12:43:36,12:43:36,2180,12,,,,3209.88,0
18227100,12:44:26,12:44:26,2181,13,,,,3442.41,0
18227100,12:45:09,12:45:09,2182,14,,,,3635.36,0
18227100,12:46:15,12:46:15,2183,15,,,,3893.17,0
18227100,12:47:20,12:47:20,2184,16,,,,4197.67,0
18227100,12:47:53,12:47:53,2185,17,,,,4365.02,0
18227100,12:48:23,12:48:23,2186,18,,,,4504.2,0
18227100,12:49:08,12:49:08,3496,19,,,,4727.71,0
18227100,12:50:01,12:50:01,2193,20,,,,5007.59,0
18227100,12:50:46,12:50:46,2194,21,,,,5187.42,0
18227100,12:52:20,12:52:20,3497,22,,,,5553.25,0
18227100,12:52:57,12:52:57,3498,23,,,,5724.91,0
18227100,12:53:30,12:53:30,6985,24,,,,5880.14,0
18227100,12:54:00,12:54:00,3499,25,,,,6042.43,0
18227100,12:55:18,12:55:18,2356,26,,,,6398.02,0
18227100,12:56:09,12:56:09,2357,27,,,,6628.16,0
18227100,12:56:54,12:56:54,2358,28,,,,6856.01,0
18227100,12:58:00,12:58:00,31,29,,,,7185.54,
18227100,12:58:52,12:58:52,32,30,,,,7454.44,0
18227100,12:59:48,12:59:48,33,31,,,,7746.84,0
18227100,13:00:36,13:00:36,34,32,,,,8005.52,0
18227100,13:01:38,13:01:38,35,33,,,,8326.1,0
18227100,13:02:31,13:02:31,9636,34,,,,8607.83,0
18227100,13:03:35,13:03:35,37,35,,,,8951.08,0
18227100,13:04:28,13:04:28,38,36,,,,9243.42,0
18227100,13:05:18,13:05:18,39,37,,,,9518,0
18227100,13:05:48,13:05:48,40,38,,,,9663.35,0
18227100,13:06:30,13:06:30,41,39,,,,9919.95,0
18227100,13:07:00,13:07:00,42,40,,,,10075.56,
18227100,13:07:21,13:07:21,43,41,,,,10264.73,0
18227100,13:07:53,13:07:53,3506,42,,,,10678.45,0
18227100,13:08:21,13:08:21,3508,43,,,,11035.08,0
18227100,13:10:30,13:10:30,3509,44,,,,12563.47,0
18227100,13:11:13,13:11:13,3510,45,,,,13082.18,0
18227100,13:11:41,13:11:41,8414,46,,,,13463.32,0
18227100,13:12:00,13:12:00,3512,47,,,,13700.44,
18227100,13:12:27,13:12:27,3513,48,,,,13964.84,0
18227100,13:13:14,13:13:14,3514,49,,,,14325.31,0
18227100,13:14:10,13:14:10,8595,50,,,,14704.96,0
18227100,13:14:47,13:14:47,3516,51,,,,14932.04,0
18227100,13:15:13,13:15:13,3517,52,,,,15054.74,0
18227100,13:16:02,13:16:02,3518,53,,,,15362.08,0
18227100,13:16:31,13:16:31,3519,54,,,,15535.77,0
18227100,13:18:13,13:18:13,3520,55,,,,16084.37,0
18227100,13:18:54,13:18:54,3521,56,,,,16325.55,0
18227100,13:20:32,13:20:32,3522,57,,,,16563.97,0
18227100,13:22:17,13:22:17,3523,58,,,,17020.7,0
18227100,13:22:46,13:22:46,9512,59,,,,17223.56,0
18227100,13:24:00,13:24:00,9515,60,,1,,17714.23,
18227110,12:31:00,12:31:00,9945,1,,,1,0,
18227110,12:33:53,12:33:53,2608,2,,,,800.54,0
18227110,12:34:57,12:34:57,686,3,,,,1016.7,0
18227110,12:35:45,12:35:45,2609,4,,,,1181.98,0
18227110,12:36:56,12:36:56,3492,5,,,,1465.29,0
18227110,12:37:57,12:37:57,3493,6,,,,1732.1,0
18227110,12:38:45,12:38:45,3494,7,,,,1892.98,0
18227110,12:40:00,12:40:00,3495,8,,,,2165.01,
18227110,12:41:13,12:41:13,648,9,,,,2521.92,0
18227110,12:42:28,12:42:28,2178,10,,,,2899.68,0
18227110,12:42:58,12:42:58,10055,11,,,,3012.66,0
18227110,12:43:36,12:43:36,2180,12,,,,3209.88,0
18227110,12:44:26,12:44:26,2181,13,,,,3442.41,0
18227110,12:45:09,12:45:09,2182,14,,,,3635.36,0
18227110,12:46:15,12:46:15,2183,15,,,,3893.17,0
18227110,12:47:20,12:47:20,2184,16,,,,4197.67,0
18227110,12:47:53,12:47:53,2185,17,,,,4365.02,0
18227110,12:48:23,12:48:23,2186,18,,,,4504.2,0
18227110,12:49:08,12:49:08,3496,19,,,,4727.71,0
18227110,12:50:01,12:50:01,2193,20,,,,5007.59,0
18227110,12:50:46,12:50:46,2194,21,,,,5187.42,0
18227110,12:52:20,12:52:20,3497,22,,,,5553.25,0
18227110,12:52:57,12:52:57,3498,23,,,,5724.91,0
18227110,12:53:30,12:53:30,6985,24,,,,5880.14,0
18227110,12:54:00,12:54:00,3499,25,,,,6042.43,0
18227110,12:55:18,12:55:18,2356,26,,,,6398.02,0
18227110,12:56:09,12:56:09,2357,27,,,,6628.16,0
18227110,12:56:54,12:56:54,2358,28,,,,6856.01,0
18227110,12:58:00,12:58:00,31,29,,,,7185.54,
18227110,12:58:52,12:58:52,32,30,,,,7454.44,0
18227110,12:59:48,12:59:48,33,31,,,,7746.84,0
18227110,13:00:36,13:00:36,34,32,,,,8005.52,0
18227110,13:01:38,13:01:38,35,33,,,,8326.1,0
18227110,13:02:31,13:02:31,9636,34,,,,8607.83,0
18227110,13:03:35,13:03:35,37,35,,,,8951.08,0
18227110,13:04:28,13:04:28,38,36,,,,9243.42,0
18227110,13:05:18,13:05:18,39,37,,,,9518,0
18227110,13:05:48,13:05:48,40,38,,,,9663.35,0
18227110,13:06:30,13:06:30,41,39,,,,9919.95,0
18227110,13:07:00,13:07:00,42,40,,,,10075.56,
18227110,13:07:21,13:07:21,43,41,,,,10264.73,0
18227110,13:07:53,13:07:53,3506,42,,,,10678.45,0
18227110,13:08:21,13:08:21,3508,43,,,,11035.08,0
18227110,13:10:30,13:10:30,3509,44,,,,12563.47,0
18227110,13:11:13,13:11:13,3510,45,,,,13082.18,0
18227110,13:11:41,13:11:41,8414,46,,,,13463.32,0
18227110,13:12:00,13:12:00,3512,47,,,,13700.44,
18227110,13:12:27,13:12:27,3513,48,,,,13964.84,0
18227110,13:13:14,13:13:14,3514,49,,,,14325.31,0
18227110,13:14:10,13:14:10,8595,50,,,,14704.96,0
18227110,13:14:47,13:14:47,3516,51,,,,14932.04,0
18227110,13:15:13,13:15:13,3517,52,,,,15054.74,0
18227110,13:16:02,13:16:02,3518,53,,,,15362.08,0
18227110,13:16:31,13:16:31,3519,54,,,,15535.77,0
18227110,13:18:13,13:18:13,3520,55,,,,16084.37,0
18227110,13:18:54,13:18:54,3521,56,,,,16325.55,0
18227110,13:20:32,13:20:32,3522,57,,,,16563.97,0
18227110,13:22:17,13:22:17,3523,58,,,,17020.7,0
18227110,13:22:46,13:22:46,9512,59,,,,17223.56,0
18227110,13:24:00,13:24:00,9515,60,,1,,17714.23,
18777020,13:29:00,13:29:00,9945,1,,,1,0,
18777020,13:31:53,13:31:53,2608,2,,,,800.54,0
18777020,13:32:57,13:32:57,686,3,,,,1016.7,0
18777020,13:33:45,13:33:45,2609,4,,,,1181.98,0
18777020,13:34:56,13:34:56,3492,5,,,,1465.29,0
18777020,13:35:57,13:35:57,3493,6,,,,1732.1,0
18777020,13:36:45,13:36:45,3494,7,,,,1892.98,0
18777020,13:38:00,13:38:00,3495,8,,,,2165.01,
18777020,13:39:13,13:39:13,648,9,,,,2521.92,0
18777020,13:40:28,13:40:28,2178,10,,,,2899.68,0
18777020,13:40:58,13:40:58,10055,11,,,,3012.66,0
18777020,13:41:36,13:41:36,2180,12,,,,3209.88,0
18777020,13:42:26,13:42:26,2181,13,,,,3442.41,0
18777020,13:43:09,13:43:09,2182,14,,,,3635.36,0
18777020,13:44:15,13:44:15,2183,15,,,,3893.17,0
18777020,13:45:20,13:45:20,2184,16,,,,4197.67,0
18777020,13:45:53,13:45:53,2185,17,,,,4365.02,0
18777020,13:46:23,13:46:23,2186,18,,,,4504.2,0
18777020,13:47:08,13:47:08,3496,19,,,,4727.71,0
18777020,13:48:01,13:48:01,2193,20,,,,5007.59,0
18777020,13:48:46,13:48:46,2194,21,,,,5187.42,0
18777020,13:50:20,13:50:20,3497,22,,,,5553.25,0
18777020,13:50:57,13:50:57,3498,23,,,,5724.91,0
18777020,13:51:30,13:51:30,6985,24,,,,5880.14,0
18777020,13:52:00,13:52:00,3499,25,,,,6042.43,0
18777020,13:53:18,13:53:18,2356,26,,,,6398.02,0
18777020,13:54:09,13:54:09,2357,27,,,,6628.16,0
18777020,13:54:54,13:54:54,2358,28,,,,6856.01,0
18777020,13:56:00,13:56:00,31,29,,,,7185.54,
18777020,13:56:52,13:56:52,32,30,,,,7454.44,0
18777020,13:57:48,13:57:48,33,31,,,,7746.84,0
18777020,13:58:36,13:58:36,34,32,,,,8005.52,0
18777020,13:59:38,13:59:38,35,33,,,,8326.1,0
18777020,14:00:31,14:00:31,9636,34,,,,8607.83,0
18777020,14:01:35,14:01:35,37,35,,,,8951.08,0
18777020,14:02:28,14:02:28,38,36,,,,9243.42,0
18777020,14:03:18,14:03:18,39,37,,,,9518,0
18777020,14:03:48,14:03:48,40,38,,,,9663.35,0
18777020,14:04:30,14:04:30,41,39,,,,9919.95,0
18777020,14:05:00,14:05:00,42,40,,,,10075.56,
18777020,14:05:21,14:05:21,43,41,,,,10264.73,0
18777020,14:05:53,14:05:53,3506,42,,,,10678.45,0
18777020,14:06:21,14:06:21,3508,43,,,,11035.08,0
18777020,14:08:30,14:08:30,3509,44,,,,12563.47,0
18777020,14:09:13,14:09:13,3510,45,,,,13082.18,0
18777020,14:09:41,14:09:41,8414,46,,,,13463.32,0
18777020,14:10:00,14:10:00,3512,47,,,,13700.44,
18777020,14:10:27,14:10:27,3513,48,,,,13964.84,0
18777020,14:11:14,14:11:14,3514,49,,,,14325.31,0
18777020,14:12:10,14:12:10,8595,50,,,,14704.96,0
18777020,14:12:47,14:12:47,3516,51,,,,14932.04,0
18777020,14:13:13,14:13:13,3517,52,,,,15054.74,0
18777020,14:14:02,14:14:02,3518,53,,,,15362.08,0
18777020,14:14:31,14:14:31,3519,54,,,,15535.77,0
18777020,14:16:13,14:16:13,3520,55,,,,16084.37,0
18777020,14:16:54,14:16:54,3521,56,,,,16325.55,0
18777020,14:18:32,14:18:32,3522,57,,,,16563.97,0
18777020,14:20:17,14:20:17,3523,58,,,,17020.7,0
18777020,14:20:46,14:20:46,9512,59,,,,17223.56,0
18777020,14:22:00,14:22:00,9515,60,,1,,17714.23,
18777030,13:29:00,13:29:00,9945,1,,,1,0,
18777030,13:31:53,13:31:53,2608,2,,,,800.54,0
18777030,13:32:57,13:32:57,686,3,,,,1016.7,0
18777030,13:33:45,13:33:45,2609,4,,,,1181.98,0
18777030,13:34:56,13:34:56,3492,5,,,,1465.29,0
18777030,13:35:57,13:35:57,3493,6,,,,1732.1,0
18777030,13:36:45,13:36:45,3494,7,,,,1892.98,0
18777030,13:38:00,13:38:00,3495,8,,,,2165.01,
18777030,13:39:13,13:39:13,648,9,,,,2521.92,0
18777030,13:40:28,13:40:28,2178,10,,,,2899.68,0
18777030,13:40:58,13:40:58,10055,11,,,,3012.66,0
18777030,13:41:36,13:41:36,2180,12,,,,3209.88,0
18777030,13:42:26,13:42:26,2181,13,,,,3442.41,0
18777030,13:43:09,13:43:09,2182,14,,,,3635.36,0
18777030,13:44:15,13:44:15,2183,15,,,,3893.17,0
18777030,13:45:20,13:45:20,2184,16,,,,4197.67,0
18777030,13:45:53,13:45:53,2185,17,,,,4365.02,0
18777030,13:46:23,13:46:23,2186,18,,,,4504.2,0
18777030,13:47:08,13:47:08,3496,19,,,,4727.71,0
18777030,13:48:01,13:48:01,2193,20,,,,5007.59,0
18777030,13:48:46,13:48:46,2194,21,,,,5187.42,0
18777030,13:50:20,13:50:20,3497,22,,,,5553.25,0
18777030,13:50:57,13:50:57,3498,23,,,,5724.91,0
18777030,13:51:30,13:51:30,6985,24,,,,5880.14,0
18777030,13:52:00,13:52:00,3499,25,,,,6042.43,0
18777030,13:53:18,13:53:18,2356,26,,,,6398.02,0
18777030,13:54:09,13:54:09,2357,27,,,,6628.16,0
18777030,13:54:54,13:54:54,2358,28,,,,6856.01,0
18777030,13:56:00,13:56:00,31,29,,,,7185.54,
18777030,13:56:52,13:56:52,32,30,,,,7454.44,0
18777030,13:57:48,13:57:48,33,31,,,,7746.84,0
18777030,13:58:36,13:58:36,34,32,,,,8005.52,0
18777030,13:59:38,13:59:38,35,33,,,,8326.1,0
18777030,14:00:31,14:00:31,9636,34,,,,8607.83,0
18777030,14:01:35,14:01:35,37,35,,,,8951.08,0
18777030,14:02:28,14:02:28,38,36,,,,9243.42,0
18777030,14:03:18,14:03:18,39,37,,,,9518,0
18777030,14:03:48,14:03:48,40,38,,,,9663.35,0
18777030,14:04:30,14:04:30,41,39,,,,9919.95,0
18777030,14:05:00,14:05:00,42,40,,,,10075.56,
18777030,14:05:21,14:05:21,43,41,,,,10264.73,0
18777030,14:05:53,14:05:53,3506,42,,,,10678.45,0
18777030,14:06:21,14:06:21,3508,43,,,,11035.08,0
18777030,14:08:30,14:08:30,3509,44,,,,12563.47,0
18777030,14:09:13,14:09:13,3510,45,,,,13082.18,0
18777030,14:09:41,14:09:41,8414,46,,,,13463.32,0
18777030,14:10:00,14:10:00,3512,47,,,,13700.44,
18777030,14:10:27,14:10:27,3513,48,,,,13964.84,0
18777030,14:11:14,14:11:14,3514,49,,,,14325.31,0
18777030,14:12:10,14:12:10,8595,50,,,,14704.96,0
18777030,14:12:47,14:12:47,3516,51,,,,14932.04,0
18777030,14:13:13,14:13:13,3517,52,,,,15054.74,0
18777030,14:14:02,14:14:02,3518,53,,,,15362.08,0
18777030,14:14:31,14:14:31,3519,54,,,,15535.77,0
18777030,14:16:13,14:16:13,3520,55,,,,16084.37,0
18777030,14:16:54,14:16:54,3521,56,,,,16325.55,0
18777030,14:18:32,14:18:32,3522,57,,,,16563.97,0
18777030,14:20:17,14:20:17,3523,58,,,,17020.7,0
18777030,14:20:46,14:20:46,9512,59,,,,17223.56,0
18777030,14:22:00,14:22:00,9515,60,,1,,17714.23,
18777040,13:29:00,13:29:00,9945,1,,,1,0,
18777040,13:31:53,13:31:53,2608,2,,,,800.54,0
18777040,13:32:57,13:32:57,686,3,,,,1016.7,0
18777040,13:33:45,13:33:45,2609,4,,,,1181.98,0
18777040,13:34:56,13:34:56,3492,5,,,,1465.29,0
18777040,13:35:57,13:35:57,3493,6,,,,1732.1,0
18777040,13:36:45,13:36:45,3494,7,,,,1892.98,0
18777040,13:38:00,13:38:00,3495,8,,,,2165.01,
18777040,13:39:13,13:39:13,648,9,,,,2521.92,0
18777040,13:40:28,13:40:28,2178,10,,,,2899.68,0
18777040,13:40:58,13:40:58,10055,11,,,,3012.66,0
18777040,13:41:36,13:41:36,2180,12,,,,3209.88,0
18777040,13:42:26,13:42:26,2181,13,,,,3442.41,0
18777040,13:43:09,13:43:09,2182,14,,,,3635.36,0
18777040,13:44:15,13:44:15,2183,15,,,,3893.17,0
18777040,13:45:20,13:45:20,2184,16,,,,4197.67,0
18777040,13:45:53,13:45:53,2185,17,,,,4365.02,0
18777040,13:46:23,13:46:23,2186,18,,,,4504.2,0
18777040,13:47:08,13:47:08,3496,19,,,,4727.71,0
18777040,13:48:01,13:48:01,2193,20,,,,5007.59,0
18777040,13:48:46,13:48:46,2194,21,,,,5187.42,0
18777040,13:50:20,13:50:20,3497,22,,,,5553.25,0
18777040,13:50:57,13:50:57,3498,23,,,,5724.91,0
18777040,13:51:30,13:51:30,6985,24,,,,5880.14,0
18777040,13:52:00,13:52:00,3499,25,,,,6042.43,0
18777040,13:53:18,13:53:18,2356,26,,,,6398.02,0
18777040,13:54:09,13:54:09,2357,27,,,,6628.16,0
18777040,13:54:54,13:54:54,2358,28,,,,6856.01,0
18777040,13:56:00,13:56:00,31,29,,,,7185.54,
18777040,13:56:52,13:56:52,32,30,,,,7454.44,0
18777040,13:57:48,13:57:48,33,31,,,,7746.84,0
18777040,13:58:36,13:58:36,34,32,,,,8005.52,0
18777040,13:59:38,13:59:38,35,33,,,,8326.1,0
18777040,14:00:31,14:00:31,9636,34,,,,8607.83,0
18777040,14:01:35,14:01:35,37,35,,,,8951.08,0
18777040,14:02:28,14:02:28,38,36,,,,9243.42,0
18777040,14:03:18,14:03:18,39,37,,,,9518,0
18777040,14:03:48,14:03:48,40,38,,,,9663.35,0
18777040,14:04:30,14:04:30,41,39,,,,9919.95,0
18777040,14:05:00,14:05:00,42,40,,,,10075.56,
18777040,14:05:21,14:05:21,43,41,,,,10264.73,0
18777040,14:05:53,14:05:53,3506,42,,,,10678.45,0
18777040,14:06:21,14:06:21,3508,43,,,,11035.08,0
18777040,14:08:30,14:08:30,3509,44,,,,12563.47,0
18777040,14:09:13,14:09:13,3510,45,,,,13082.18,0
18777040,14:09:41,14:09:41,8414,46,,,,13463.32,0
18777040,14:10:00,14:10:00,3512,47,,,,13700.44,
18777040,14:10:27,14:10:27,3513,48,,,,13964.84,0
18777040,14:11:14,14:11:14,3514,49,,,,14325.31,0
18777040,14:12:10,14:12:10,8595,50,,,,14704.96,0
18777040,14:12:47,14:12:47,3516,51,,,,14932.04,0
18777040,14:13:13,14:13:13,3517,52,,,,15054.74,0
18777040,14:14:02,14:14:02,3518,53,,,,15362.08,0
18777040,14:14:31,14:14:31,3519,54,,,,15535.77,0
18777040,14:16:13,14:16:13,3520,55,,,,16084.37,0
18777040,14:16:54,14:16:54,3521,56,,,,16325.55,0
18777040,14:18:32,14:18:32,3522,57,,,,16563.97,0
18777040,14:20:17,14:20:17,3523,58,,,,17020.7,0
18777040,14:20:46,14:20:46,9512,59,,,,17223.56,0
18777040,14:22:00,14:22:00,9515,60,,1,,17714.23,
18777050,13:29:00,13:29:00,9945,1,,,1,0,
18777050,13:31:53,13:31:53,2608,2,,,,800.54,0
18777050,13:32:57,13:32:57,686,3,,,,1016.7,0
18777050,13:33:45,13:33:45,2609,4,,,,1181.98,0
18777050,13:34:56,13:34:56,3492,5,,,,1465.29,0
18777050,13:35:57,13:35:57,3493,6,,,,1732.1,0
18777050,13:36:45,13:36:45,3494,7,,,,1892.98,0
18777050,13:38:00,13:38:00,3495,8,,,,2165.01,
18777050,13:39:13,13:39:13,648,9,,,,2521.92,0
18777050,13:40:28,13:40:28,2178,10,,,,2899.68,0
18777050,13:40:58,13:40:58,10055,11,,,,3012.66,0
18777050,13:41:36,13:41:36,2180,12,,,,3209.88,0
18777050,13:42:26,13:42:26,2181,13,,,,3442.41,0
18777050,13:43:09,13:43:09,2182,14,,,,3635.36,0
18777050,13:44:15,13:44:15,2183,15,,,,3893.17,0
18777050,13:45:20,13:45:20,2184,16,,,,4197.67,0
18777050,13:45:53,13:45:53,2185,17,,,,4365.02,0
18777050,13:46:23,13:46:23,2186,18,,,,4504.2,0
18777050,13:47:08,13:47:08,3496,19,,,,4727.71,0
18777050,13:48:01,13:48:01,2193,20,,,,5007.59,0
18777050,13:48:46,13:48:46,2194,21,,,,5187.42,0
18777050,13:50:20,13:50:20,3497,22,,,,5553.25,0
18777050,13:50:57,13:50:57,3498,23,,,,5724.91,0
18777050,13:51:30,13:51:30,6985,24,,,,5880.14,0
18777050,13:52:00,13:52:00,3499,25,,,,6042.43,0
18777050,13:53:18,13:53:18,2356,26,,,,6398.02,0
18777050,13:54:09,13:54:09,2357,27,,,,6628.16,0
18777050,13:54:54,13:54:54,2358,28,,,,6856.01,0
18777050,13:56:00,13:56:00,31,29,,,,7185.54,
18777050,13:56:52,13:56:52,32,30,,,,7454.44,0
18777050,13:57:48,13:57:48,33,31,,,,7746.84,0
18777050,13:58:36,13:58:36,34,32,,,,8005.52,0
18777050,13:59:38,13:59:38,35,33,,,,8326.1,0
18777050,14:00:31,14:00:31,9636,34,,,,8607.83,0
18777050,14:01:35,14:01:35,37,35,,,,8951.08,0
18777050,14:02:28,14:02:28,38,36,,,,9243.42,0
18777050,14:03:18,14:03:18,39,37,,,,9518,0
18777050,14:03:48,14:03:48,40,38,,,,9663.35,0
18777050,14:04:30,14:04:30,41,39,,,,9919.95,0
18777050,14:05:00,14:05:00,42,40,,,,10075.56,
18777050,14:05:21,14:05:21,43,41,,,,10264.73,0
18777050,14:05:53,14:05:53,3506,42,,,,10678.45,0
18777050,14:06:21,14:06:21,3508,43,,,,11035.08,0
18777050,14:08:30,14:08:30,3509,44,,,,12563.47,0
18777050,14:09:13,14:09:13,3510,45,,,,13082.18,0
18777050,14:09:41,14:09:41,8414,46,,,,13463.32,0
18777050,14:10:00,14:10:00,3512,47,,,,13700.44,
18777050,14:10:27,14:10:27,3513,48,,,,13964.84,0
18777050,14:11:14,14:11:14,3514,49,,,,14325.31,0
18777050,14:12:10,14:12:10,8595,50,,,,14704.96,0
18777050,14:12:47,14:12:47,3516,51,,,,14932.04,0
18777050,14:13:13,14:13:13,3517,52,,,,15054.74,0
18777050,14:14:02,14:14:02,3518,53,,,,15362.08,0
18777050,14:14:31,14:14:31,3519,54,,,,15535.77,0
18777050,14:16:13,14:16:13,3520,55,,,,16084.37,0
18777050,14:16:54,14:16:54,3521,56,,,,16325.55,0
18777050,14:18:32,14:18:32,3522,57,,,,16563.97,0
18777050,14:20:17,14:20:17,3523,58,,,,17020.7,0
18777050,14:20:46,14:20:46,9512,59,,,,17223.56,0
18777050,14:22:00,14:22:00,9515,60,,1,,17714.23,
18777060,13:29:00,13:29:00,9945,1,,,1,0,
18777060,13:31:53,13:31:53,2608,2,,,,800.54,0
18777060,13:32:57,13:32:57,686,3,,,,1016.7,0
18777060,13:33:45,13:33:45,2609,4,,,,1181.98,0
18777060,13:34:56,13:34:56,3492,5,,,,1465.29,0
18777060,13:35:57,13:35:57,3493,6,,,,1732.1,0
18777060,13:36:45,13:36:45,3494,7,,,,1892.98,0
18777060,13:38:00,13:38:00,3495,8,,,,2165.01,
18777060,13:39:13,13:39:13,648,9,,,,2521.92,0
18777060,13:40:28,13:40:28,2178,10,,,,2899.68,0
18777060,13:40:58,13:40:58,10055,11,,,,3012.66,0
18777060,13:41:36,13:41:36,2180,12,,,,3209.88,0
18777060,13:42:26,13:42:26,2181,13,,,,3442.41,0
18777060,13:43:09,13:43:09,2182,14,,,,3635.36,0
18777060,13:44:15,13:44:15,2183,15,,,,3893.17,0
18777060,13:45:20,13:45:20,2184,16,,,,4197.67,0
18777060,13:45:53,13:45:53,2185,17,,,,4365.02,0
18777060,13:46:23,13:46:23,2186,18,,,,4504.2,0
18777060,13:47:08,13:47:08,3496,19,,,,4727.71,0
18777060,13:48:01,13:48:01,2193,20,,,,5007.59,0
18777060,13:48:46,13:48:46,2194,21,,,,5187.42,0
18777060,13:50:20,13:50:20,3497,22,,,,5553.25,0
18777060,13:50:57,13:50:57,3498,23,,,,5724.91,0
18777060,13:51:30,13:51:30,6985,24,,,,5880.14,0
18777060,13:52:00,13:52:00,3499,25,,,,6042.43,0
18777060,13:53:18,13:53:18,2356,26,,,,6398.02,0
18777060,13:54:09,13:54:09,2357,27,,,,6628.16,0
18777060,13:54:54,13:54:54,2358,28,,,,6856.01,0
18777060,13:56:00,13:56:00,31,29,,,,7185.54,
18777060,13:56:52,13:56:52,32,30,,,,7454.44,0
18777060,13:57:48,13:57:48,33,31,,,,7746.84,0
18777060,13:58:36,13:58:36,34,32,,,,8005.52,0
18777060,13:59:38,13:59:38,35,33,,,,8326.1,0
18777060,14:00:31,14:00:31,9636,34,,,,8607.83,0
18777060,14:01:35,14:01:35,37,35,,,,8951.08,0
18777060,14:02:28,14:02:28,38,36,,,,9243.42,0
18777060,14:03:18,14:03:18,39,37,,,,9518,0
18777060,14:03:48,14:03:48,40,38,,,,9663.35,0
18777060,14:04:30,14:04:30,41,39,,,,9919.95,0
18777060,14:05:00,14:05:00,42,40,,,,10075.56,
18777060,14:05:21,14:05:21,43,41,,,,10264.73,0
18777060,14:05:53,14:05:53,3506,42,,,,10678.45,0
18777060,14:06:21,14:06:21,3508,43,,,,11035.08,0
18777060,14:08:30,14:08:30,3509,44,,,,12563.47,0
18777060,14:09:13,14:09:13,3510,45,,,,13082.18,0
18777060,14:09:41,14:09:41,8414,46,,,,13463.32,0
18777060,14:10:00,14:10:00,3512,47,,,,13700.44,
18777060,14:10:27,14:10:27,3513,48,,,,13964.84,0
18777060,14:11:14,14:11:14,3514,49,,,,14325.31,0
18777060,14:12:10,14:12:10,8595,50,,,,14704.96,0
18777060,14:12:47,14:12:47,3516,51,,,,14932.04,0
18777060,14:13:13,14:13:13,3517,52,,,,15054.74,0
18777060,14:14:02,14:14:02,3518,53,,,,15362.08,0
18777060,14:14:31,14:14:31,3519,54,,,,15535.77,0
18777060,14:16:13,14:16:13,3520,55,,,,16084.37,0
18777060,14:16:54,14:16:54,3521,56,,,,16325.55,0
18777060,14:18:32,14:18:32,3522,57,,,,16563.97,0
18777060,14:20:17,14:20:17,3523,58,,,,17020.7,0
18777060,14:20:46,14:20:46,9512,59,,,,17223.56,0
18777060,14:22:00,14:22:00,9515,60,,1,,17714.23,
18777100,13:29:00,13:29:00,9945,1,,,1,0,
18777100,13:31:53,13:31:53,2608,2,,,,800.54,0
18777100,13:32:57,13:32:57,686,3,,,,1016.7,0
18777100,13:33:45,13:33:45,2609,4,,,,1181.98,0
18777100,13:34:56,13:34:56,3492,5,,,,1465.29,0
18777100,13:35:57,13:35:57,3493,6,,,,1732.1,0
18777100,13:36:45,13:36:45,3494,7,,,,1892.98,0
18777100,13:38:00,13:38:00,3495,8,,,,2165.01,
18777100,13:39:13,13:39:13,648,9,,,,2521.92,0
18777100,13:40:28,13:40:28,2178,10,,,,2899.68,0
18777100,13:40:58,13:40:58,10055,11,,,,3012.66,0
18777100,13:41:36,13:41:36,2180,12,,,,3209.88,0
18777100,13:42:26,13:42:26,2181,13,,,,3442.41,0
18777100,13:43:09,13:43:09,2182,14,,,,3635.36,0
18777100,13:44:15,13:44:15,2183,15,,,,3893.17,0
18777100,13:45:20,13:45:20,2184,16,,,,4197.67,0
18777100,13:45:53,13:45:53,2185,17,,,,4365.02,0
18777100,13:46:23,13:46:23,2186,18,,,,4504.2,0
18777100,13:47:08,13:47:08,3496,19,,,,4727.71,0
18777100,13:48:01,13:48:01,2193,20,,,,5007.59,0
18777100,13:48:46,13:48:46,2194,21,,,,5187.42,0
18777100,13:50:20,13:50:20,3497,22,,,,5553.25,0
18777100,13:50:57,13:50:57,3498,23,,,,5724.91,0
18777100,13:51:30,13:51:30,6985,24,,,,5880.14,0
18777100,13:52:00,13:52:00,3499,25,,,,6042.43,0
18777100,13:53:18,13:53:18,2356,26,,,,6398.02,0
18777100,13:54:09,13:54:09,2357,27,,,,6628.16,0
18777100,13:54:54,13:54:54,2358,28,,,,6856.01,0
18777100,13:56:00,13:56:00,31,29,,,,7185.54,
18777100,13:56:52,13:56:52,32,30,,,,7454.44,0
18777100,13:57:48,13:57:48,33,31,,,,7746.84,0
18777100,13:58:36,13:58:36,34,32,,,,8005.52,0
18777100,13:59:38,13:59:38,35,33,,,,8326.1,0
18777100,14:00:31,14:00:31,9636,34,,,,8607.83,0
18777100,14:01:35,14:01:35,37,35,,,,8951.08,0
18777100,14:02:28,14:02:28,38,36,,,,9243.42,0
18777100,14:03:18,14:03:18,39,37,,,,9518,0
18777100,14:03:48,14:03:48,40,38,,,,9663.35,0
18777100,14:04:30,14:04:30,41,39,,,,9919.95,0
18777100,14:05:00,14:05:00,42,40,,,,10075.56,
18777100,14:05:21,14:05:21,43,41,,,,10264.73,0
18777100,14:05:53,14:05:53,3506,42,,,,10678.45,0
18777100,14:06:21,14:06:21,3508,43,,,,11035.08,0
18777100,14:08:30,14:08:30,3509,44,,,,12563.47,0
18777100,14:09:13,14:09:13,3510,45,,,,13082.18,0
18777100,14:09:41,14:09:41,8414,46,,,,13463.32,0
18777100,14:10:00,14:10:00,3512,47,,,,13700.44,
18777100,14:10:27,14:10:27,3513,48,,,,13964.84,0
18777100,14:11:14,14:11:14,3514,49,,,,14325.31,0
18777100,14:12:10,14:12:10,8595,50,,,,14704.96,0
18777100,14:12:47,14:12:47,3516,51,,,,14932.04,0
18777100,14:13:13,14:13:13,3517,52,,,,15054.74,0
18777100,14:14:02,14:14:02,3518,53,,,,15362.08,0
18777100,14:14:31,14:14:31,3519,54,,,,15535.77,0
18777100,14:16:13,14:16:13,3520,55,,,,16084.37,0
18777100,14:16:54,14:16:54,3521,56,,,,16325.55,0
18777100,14:18:32,14:18:32,3522,57,,,,16563.97,0
18777100,14:20:17,14:20:17,3523,58,,,,17020.7,0
18777100,14:20:46,14:20:46,9512,59,,,,17223.56,0
18777100,14:22:00,14:22:00,9515,60,,1,,17714.23,
18777110,13:29:00,13:29:00,9945,1,,,1,0,
18777110,13:31:53,13:31:53,2608,2,,,,800.54,0
18777110,13:32:57,13:32:57,686,3,,,,1016.7,0
18777110,13:33:45,13:33:45,2609,4,,,,1181.98,0
18777110,13:34:56,13:34:56,3492,5,,,,1465.29,0
18777110,13:35:57,13:35:57,3493,6,,,,1732.1,0
18777110,13:36:45,13:36:45,3494,7,,,,1892.98,0
18777110,13:38:00,13:38:00,3495,8,,,,2165.01,
18777110,13:39:13,13:39:13,648,9,,,,2521.92,0
18777110,13:40:28,13:40:28,2178,10,,,,2899.68,0
18777110,13:40:58,13:40:58,10055,11,,,,3012.66,0
18777110,13:41:36,13:41:36,2180,12,,,,3209.88,0
18777110,13:42:26,13:42:26,2181,13,,,,3442.41,0
18777110,13:43:09,13:43:09,2182,14,,,,3635.36,0
18777110,13:44:15,13:44:15,2183,15,,,,3893.17,0
18777110,13:45:20,13:45:20,2184,16,,,,4197.67,0
18777110,13:45:53,13:45:53,2185,17,,,,4365.02,0
18777110,13:46:23,13:46:23,2186,18,,,,4504.2,0
18777110,13:47:08,13:47:08,3496,19,,,,4727.71,0
18777110,13:48:01,13:48:01,2193,20,,,,5007.59,0
18777110,13:48:46,13:48:46,2194,21,,,,5187.42,0
18777110,13:50:20,13:50:20,3497,22,,,,5553.25,0
18777110,13:50:57,13:50:57,3498,23,,,,5724.91,0
18777110,13:51:30,13:51:30,6985,24,,,,5880.14,0
18777110,13:52:00,13:52:00,3499,25,,,,6042.43,0
18777110,13:53:18,13:53:18,2356,26,,,,6398.02,0
18777110,13:54:09,13:54:09,2357,27,,,,6628.16,0
18777110,13:54:54,13:54:54,2358,28,,,,6856.01,0
18777110,13:56:00,13:56:00,31,29,,,,7185.54,
18777110,13:56:52,13:56:52,32,30,,,,7454.44,0
18777110,13:57:48,13:57:48,33,31,,,,7746.84,0
18777110,13:58:36,13:58:36,34,32,,,,8005.52,0
18777110,13:59:38,13:59:38,35,33,,,,8326.1,0
18777110,14:00:31,14:00:31,9636,34,,,,8607.83,0
18777110,14:01:35,14:01:35,37,35,,,,8951.08,0
18777110,14:02:28,14:02:28,38,36,,,,9243.42,0
18777110,14:03:18,14:03:18,39,37,,,,9518,0
18777110,14:03:48,14:03:48,40,38,,,,9663.35,0
18777110,14:04:30,14:04:30,41,39,,,,9919.95,0
18777110,14:05:00,14:05:00,42,40,,,,10075.56,
18777110,14:05:21,14:05:21,43,41,,,,10264.73,0
18777110,14:05:53,14:05:53,3506,42,,,,10678.45,0
18777110,14:06:21,14:06:21,3508,43,,,,11035.08,0
18777110,14:08:30,14:08:30,3509,44,,,,12563.47,0
18777110,14:09:13,14:09:13,3510,45,,,,13082.18,0
18777110,14:09:41,14:09:41,8414,46,,,,13463.32,0
18777110,14:10:00,14:10:00,3512,47,,,,13700.44,
18777110,14:10:27,14:10:27,3513,48,,,,13964.84,0
18777110,14:11:14,14:11:14,3514,49,,,,14325.31,0
18777110,14:12:10,14:12:10,8595,50,,,,14704.96,0
18777110,14:12:47,14:12:47,3516,51,,,,14932.04,0
18777110,14:13:13,14:13:13,3517,52,,,,15054.74,0
18777110,14:14:02,14:14:02,3518,53,,,,15362.08,0
18777110,14:14:31,14:14:31,3519,54,,,,15535.77,0
18777110,14:16:13,14:16:13,3520,55,,,,16084.37,0
18777110,14:16:54,14:16:54,3521,56,,,,16325.55,0
18777110,14:18:32,14:18:32,3522,57,,,,16563.97,0
18777110,14:20:17,14:20:17,3523,58,,,,17020.7,0
18777110,14:20:46,14:20:46,9512,59,,,,17223.56,0
18777110,14:22:00,14:22:00,9515,60,,1,,17714.23,
20234020,05:59:00,05:59:00,9945,1,,,1,0,
20234020,06:00:55,06:00:55,2608,2,,,,800.54,0
20234020,06:01:38,06:01:38,686,3,,,,1016.7,0
20234020,06:02:10,06:02:10,2609,4,,,,1181.98,0
20234020,06:02:57,06:02:57,3492,5,,,,1465.29,0
20234020,06:03:38,06:03:38,3493,6,,,,1732.1,0
20234020,06:04:10,06:04:10,3494,7,,,,1892.98,0
20234020,06:05:00,06:05:00,3495,8,,,,2165.01,
20234020,06:05:52,06:05:52,648,9,,,,2521.92,0
20234020,06:06:47,06:06:47,2178,10,,,,2899.68,0
20234020,06:07:09,06:07:09,10055,11,,,,3012.66,0
20234020,06:07:36,06:07:36,2180,12,,,,3209.88,0
20234020,06:08:12,06:08:12,2181,13,,,,3442.41,0
20234020,06:08:43,06:08:43,2182,14,,,,3635.36,0
20234020,06:09:30,06:09:30,2183,15,,,,3893.17,0
20234020,06:10:18,06:10:18,2184,16,,,,4197.67,0
20234020,06:10:41,06:10:41,2185,17,,,,4365.02,0
20234020,06:11:03,06:11:03,2186,18,,,,4504.2,0
20234020,06:11:36,06:11:36,3496,19,,,,4727.71,0
20234020,06:12:14,06:12:14,2193,20,,,,5007.59,0
20234020,06:12:47,06:12:47,2194,21,,,,5187.42,0
20234020,06:13:54,06:13:54,3497,22,,,,5553.25,0
20234020,06:14:21,06:14:21,3498,23,,,,5724.91,0
20234020,06:14:45,06:14:45,6985,24,,,,5880.14,0
20234020,06:15:07,06:15:07,3499,25,,,,6042.43,0
20234020,06:16:03,06:16:03,2356,26,,,,6398.02,0
20234020,06:16:40,06:16:40,2357,27,,,,6628.16,0
20234020,06:17:12,06:17:12,2358,28,,,,6856.01,0
20234020,06:18:00,06:18:00,31,29,,,,7185.54,
20234020,06:18:41,06:18:41,32,30,,,,7454.44,0
20234020,06:19:24,06:19:24,33,31,,,,7746.84,0
20234020,06:20:01,06:20:01,34,32,,,,8005.52,0
20234020,06:20:49,06:20:49,35,33,,,,8326.1,0
20234020,06:21:30,06:21:30,9636,34,,,,8607.83,0
20234020,06:22:20,06:22:20,37,35,,,,8951.08,0
20234020,06:23:02,06:23:02,38,36,,,,9243.42,0
20234020,06:23:41,06:23:41,39,37,,,,9518,0
20234020,06:24:04,06:24:04,40,38,,,,9663.35,0
20234020,06:24:36,06:24:36,41,39,,,,9919.95,0
20234020,06:25:00,06:25:00,42,40,,,,10075.56,
20234020,06:25:21,06:25:21,43,41,,,,10264.73,0
20234020,06:25:53,06:25:53,3506,42,,,,10678.45,0
20234020,06:26:21,06:26:21,3508,43,,,,11035.08,0
20234020,06:28:30,06:28:30,3509,44,,,,12563.47,0
20234020,06:29:13,06:29:13,3510,45,,,,13082.18,0
20234020,06:29:41,06:29:41,8414,46,,,,13463.32,0
20234020,06:30:00,06:30:00,3512,47,,,,13700.44,
20234020,06:30:23,06:30:23,3513,48,,,,13964.84,0
20234020,06:31:02,06:31:02,3514,49,,,,14325.31,0
20234020,06:31:48,06:31:48,8595,50,,,,14704.96,0
20234020,06:32:19,06:32:19,3516,51,,,,14932.04,0
20234020,06:32:41,06:32:41,3517,52,,,,15054.74,0
20234020,06:33:21,06:33:21,3518,53,,,,15362.08,0
20234020,06:33:46,06:33:46,3519,54,,,,15535.77,0
20234020,06:35:10,06:35:10,3520,55,,,,16084.37,0
20234020,06:35:45,06:35:45,3521,56,,,,16325.55,0
20234020,06:37:07,06:37:07,3522,57,,,,16563.97,0
20234020,06:38:34,06:38:34,3523,58,,,,17020.7,0
20234020,06:38:58,06:38:58,9512,59,,,,17223.56,0
20234020,06:40:00,06:40:00,9515,60,,1,,17714.23,
20234030,05:59:00,05:59:00,9945,1,,,1,0,
20234030,06:00:55,06:00:55,2608,2,,,,800.54,0
20234030,06:01:38,06:01:38,686,3,,,,1016.7,0
20234030,06:02:10,06:02:10,2609,4,,,,1181.98,0
20234030,06:02:57,06:02:57,3492,5,,,,1465.29,0
20234030,06:03:38,06:03:38,3493,6,,,,1732.1,0
20234030,06:04:10,06:04:10,3494,7,,,,1892.98,0
20234030,06:05:00,06:05:00,3495,8,,,,2165.01,
20234030,06:05:52,06:05:52,648,9,,,,2521.92,0
20234030,06:06:47,06:06:47,2178,10,,,,2899.68,0
20234030,06:07:09,06:07:09,10055,11,,,,3012.66,0
20234030,06:07:36,06:07:36,2180,12,,,,3209.88,0
20234030,06:08:12,06:08:12,2181,13,,,,3442.41,0
20234030,06:08:43,06:08:43,2182,14,,,,3635.36,0
20234030,06:09:30,06:09:30,2183,15,,,,3893.17,0
20234030,06:10:18,06:10:18,2184,16,,,,4197.67,0
20234030,06:10:41,06:10:41,2185,17,,,,4365.02,0
20234030,06:11:03,06:11:03,2186,18,,,,4504.2,0
20234030,06:11:36,06:11:36,3496,19,,,,4727.71,0
20234030,06:12:14,06:12:14,2193,20,,,,5007.59,0
20234030,06:12:47,06:12:47,2194,21,,,,5187.42,0
20234030,06:13:54,06:13:54,3497,22,,,,5553.25,0
20234030,06:14:21,06:14:21,3498,23,,,,5724.91,0
20234030,06:14:45,06:14:45,6985,24,,,,5880.14,0
20234030,06:15:07,06:15:07,3499,25,,,,6042.43,0
20234030,06:16:03,06:16:03,2356,26,,,,6398.02,0
20234030,06:16:40,06:16:40,2357,27,,,,6628.16,0
20234030,06:17:12,06:17:12,2358,28,,,,6856.01,0
20234030,06:18:00,06:18:00,31,29,,,,7185.54,
20234030,06:18:41,06:18:41,32,30,,,,7454.44,0
20234030,06:19:24,06:19:24,33,31,,,,7746.84,0
20234030,06:20:01,06:20:01,34,32,,,,8005.52,0
20234030,06:20:49,06:20:49,35,33,,,,8326.1,0
20234030,06:21:30,06:21:30,9636,34,,,,8607.83,0
20234030,06:22:20,06:22:20,37,35,,,,8951.08,0
20234030,06:23:02,06:23:02,38,36,,,,9243.42,0
20234030,06:23:41,06:23:41,39,37,,,,9518,0
20234030,06:24:04,06:24:04,40,38,,,,9663.35,0
20234030,06:24:36,06:24:36,41,39,,,,9919.95,0
20234030,06:25:00,06:25:00,42,40,,,,10075.56,
20234030,06:25:21,06:25:21,43,41,,,,10264.73,0
20234030,06:25:53,06:25:53,3506,42,,,,10678.45,0
20234030,06:26:21,06:26:21,3508,43,,,,11035.08,0
20234030,06:28:30,06:28:30,3509,44,,,,12563.47,0
20234030,06:29:13,06:29:13,3510,45,,,,13082.18,0
20234030,06:29:41,06:29:41,8414,46,,,,13463.32,0
20234030,06:30:00,06:30:00,3512,47,,,,13700.44,
20234030,06:30:23,06:30:23,3513,48,,,,13964.84,0
20234030,06:31:02,06:31:02,3514,49,,,,14325.31,0
20234030,06:31:48,06:31:48,8595,50,,,,14704.96,0
20234030,06:32:19,06:32:19,3516,51,,,,14932.04,0
20234030,06:32:41,06:32:41,3517,52,,,,15054.74,0
20234030,06:33:21,06:33:21,3518,53,,,,15362.08,0
20234030,06:33:46,06:33:46,3519,54,,,,15535.77,0
20234030,06:35:10,06:35:10,3520,55,,,,16084.37,0
20234030,06:35:45,06:35:45,3521,56,,,,16325.55,0
20234030,06:37:07,06:37:07,3522,57,,,,16563.97,0
20234030,06:38:34,06:38:34,3523,58,,,,17020.7,0
20234030,06:38:58,06:38:58,9512,59,,,,17223.56,0
20234030,06:40:00,06:40:00,9515,60,,1,,17714.23,
20234040,05:59:00,05:59:00,9945,1,,,1,0,
20234040,06:00:55,06:00:55,2608,2,,,,800.54,0
20234040,06:01:38,06:01:38,686,3,,,,1016.7,0
20234040,06:02:10,06:02:10,2609,4,,,,1181.98,0
20234040,06:02:57,06:02:57,3492,5,,,,1465.29,0
20234040,06:03:38,06:03:38,3493,6,,,,1732.1,0
20234040,06:04:10,06:04:10,3494,7,,,,1892.98,0
20234040,06:05:00,06:05:00,3495,8,,,,2165.01,
20234040,06:05:52,06:05:52,648,9,,,,2521.92,0
20234040,06:06:47,06:06:47,2178,10,,,,2899.68,0
20234040,06:07:09,06:07:09,10055,11,,,,3012.66,0
20234040,06:07:36,06:07:36,2180,12,,,,3209.88,0
20234040,06:08:12,06:08:12,2181,13,,,,3442.41,0
20234040,06:08:43,06:08:43,2182,14,,,,3635.36,0
20234040,06:09:30,06:09:30,2183,15,,,,3893.17,0
20234040,06:10:18,06:10:18,2184,16,,,,4197.67,0
20234040,06:10:41,06:10:41,2185,17,,,,4365.02,0
20234040,06:11:03,06:11:03,2186,18,,,,4504.2,0
20234040,06:11:36,06:11:36,3496,19,,,,4727.71,0
20234040,06:12:14,06:12:14,2193,20,,,,5007.59,0
20234040,06:12:47,06:12:47,2194,21,,,,5187.42,0
20234040,06:13:54,06:13:54,3497,22,,,,5553.25,0
20234040,06:14:21,06:14:21,3498,23,,,,5724.91,0
20234040,06:14:45,06:14:45,6985,24,,,,5880.14,0
20234040,06:15:07,06:15:07,3499,25,,,,6042.43,0
20234040,06:16:03,06:16:03,2356,26,,,,6398.02,0
20234040,06:16:40,06:16:40,2357,27,,,,6628.16,0
20234040,06:17:12,06:17:12,2358,28,,,,6856.01,0
20234040,06:18:00,06:18:00,31,29,,,,7185.54,
20234040,06:18:41,06:18:41,32,30,,,,7454.44,0
20234040,06:19:24,06:19:24,33,31,,,,7746.84,0
20234040,06:20:01,06:20:01,34,32,,,,8005.52,0
20234040,06:20:49,06:20:49,35,33,,,,8326.1,0
20234040,06:21:30,06:21:30,9636,34,,,,8607.83,0
20234040,06:22:20,06:22:20,37,35,,,,8951.08,0
20234040,06:23:02,06:23:02,38,36,,,,9243.42,0
20234040,06:23:41,06:23:41,39,37,,,,9518,0
20234040,06:24:04,06:24:04,40,38,,,,9663.35,0
20234040,06:24:36,06:24:36,41,39,,,,9919.95,0
20234040,06:25:00,06:25:00,42,40,,,,10075.56,
20234040,06:25:21,06:25:21,43,41,,,,10264.73,0
20234040,06:25:53,06:25:53,3506,42,,,,10678.45,0
20234040,06:26:21,06:26:21,3508,43,,,,11035.08,0
20234040,06:28:30,06:28:30,3509,44,,,,12563.47,0
20234040,06:29:13,06:29:13,3510,45,,,,13082.18,0
20234040,06:29:41,06:29:41,8414,46,,,,13463.32,0
20234040,06:30:00,06:30:00,3512,47,,,,13700.44,
20234040,06:30:23,06:30:23,3513,48,,,,13964.84,0
20234040,06:31:02,06:31:02,3514,49,,,,14325.31,0
20234040,06:31:48,06:31:48,8595,50,,,,14704.96,0
20234040,06:32:19,06:32:19,3516,51,,,,14932.04,0
20234040,06:32:41,06:32:41,3517,52,,,,15054.74,0
20234040,06:33:21,06:33:21,3518,53,,,,15362.08,0
20234040,06:33:46,06:33:46,3519,54,,,,15535.77,0
20234040,06:35:10,06:35:10,3520,55,,,,16084.37,0
20234040,06:35:45,06:35:45,3521,56,,,,16325.55,0
20234040,06:37:07,06:37:07,3522,57,,,,16563.97,0
20234040,06:38:34,06:38:34,3523,58,,,,17020.7,0
20234040,06:38:58,06:38:58,9512,59,,,,17223.56,0
20234040,06:40:00,06:40:00,9515,60,,1,,17714.23,
20234050,05:59:00,05:59:00,9945,1,,,1,0,
20234050,06:00:55,06:00:55,2608,2,,,,800.54,0
20234050,06:01:38,06:01:38,686,3,,,,1016.7,0
20234050,06:02:10,06:02:10,2609,4,,,,1181.98,0
20234050,06:02:57,06:02:57,3492,5,,,,1465.29,0
20234050,06:03:38,06:03:38,3493,6,,,,1732.1,0
20234050,06:04:10,06:04:10,3494,7,,,,1892.98,0
20234050,06:05:00,06:05:00,3495,8,,,,2165.01,
20234050,06:05:52,06:05:52,648,9,,,,2521.92,0
20234050,06:06:47,06:06:47,2178,10,,,,2899.68,0
20234050,06:07:09,06:07:09,10055,11,,,,3012.66,0
20234050,06:07:36,06:07:36,2180,12,,,,3209.88,0
20234050,06:08:12,06:08:12,2181,13,,,,3442.41,0
20234050,06:08:43,06:08:43,2182,14,,,,3635.36,0
20234050,06:09:30,06:09:30,2183,15,,,,3893.17,0
20234050,06:10:18,06:10:18,2184,16,,,,4197.67,0
20234050,06:10:41,06:10:41,2185,17,,,,4365.02,0
20234050,06:11:03,06:11:03,2186,18,,,,4504.2,0
20234050,06:11:36,06:11:36,3496,19,,,,4727.71,0
20234050,06:12:14,06:12:14,2193,20,,,,5007.59,0
20234050,06:12:47,06:12:47,2194,21,,,,5187.42,0
20234050,06:13:54,06:13:54,3497,22,,,,5553.25,0
20234050,06:14:21,06:14:21,3498,23,,,,5724.91,0
20234050,06:14:45,06:14:45,6985,24,,,,5880.14,0
20234050,06:15:07,06:15:07,3499,25,,,,6042.43,0
20234050,06:16:03,06:16:03,2356,26,,,,6398.02,0
20234050,06:16:40,06:16:40,2357,27,,,,6628.16,0
20234050,06:17:12,06:17:12,2358,28,,,,6856.01,0
20234050,06:18:00,06:18:00,31,29,,,,7185.54,
20234050,06:18:41,06:18:41,32,30,,,,7454.44,0
20234050,06:19:24,06:19:24,33,31,,,,7746.84,0
20234050,06:20:01,06:20:01,34,32,,,,8005.52,0
20234050,06:20:49,06:20:49,35,33,,,,8326.1,0
20234050,06:21:30,06:21:30,9636,34,,,,8607.83,0
20234050,06:22:20,06:22:20,37,35,,,,8951.08,0
20234050,06:23:02,06:23:02,38,36,,,,9243.42,0
20234050,06:23:41,06:23:41,39,37,,,,9518,0
20234050,06:24:04,06:24:04,40,38,,,,9663.35,0
20234050,06:24:36,06:24:36,41,39,,,,9919.95,0
20234050,06:25:00,06:25:00,42,40,,,,10075.56,
20234050,06:25:21,06:25:21,43,41,,,,10264.73,0
20234050,06:25:53,06:25:53,3506,42,,,,10678.45,0
20234050,06:26:21,06:26:21,3508,43,,,,11035.08,0
20234050,06:28:30,06:28:30,3509,44,,,,12563.47,0
20234050,06:29:13,06:29:13,3510,45,,,,13082.18,0
20234050,06:29:41,06:29:41,8414,46,,,,13463.32,0
20234050,06:30:00,06:30:00,3512,47,,,,13700.44,
20234050,06:30:23,06:30:23,3513,48,,,,13964.84,0
20234050,06:31:02,06:31:02,3514,49,,,,14325.31,0
20234050,06:31:48,06:31:48,8595,50,,,,14704.96,0
20234050,06:32:19,06:32:19,3516,51,,,,14932.04,0
20234050,06:32:41,06:32:41,3517,52,,,,15054.74,0
20234050,06:33:21,06:33:21,3518,53,,,,15362.08,0
20234050,06:33:46,06:33:46,3519,54,,,,15535.77,0
20234050,06:35:10,06:35:10,3520,55,,,,16084.37,0
20234050,06:35:45,06:35:45,3521,56,,,,16325.55,0
20234050,06:37:07,06:37:07,3522,57,,,,16563.97,0
20234050,06:38:34,06:38:34,3523,58,,,,17020.7,0
20234050,06:38:58,06:38:58,9512,59,,,,17223.56,0
20234050,06:40:00,06:40:00,9515,60,,1,,17714.23,
20234060,05:59:00,05:59:00,9945,1,,,1,0,
20234060,06:00:55,06:00:55,2608,2,,,,800.54,0
20234060,06:01:38,06:01:38,686,3,,,,1016.7,0
20234060,06:02:10,06:02:10,2609,4,,,,1181.98,0
20234060,06:02:57,06:02:57,3492,5,,,,1465.29,0
20234060,06:03:38,06:03:38,3493,6,,,,1732.1,0
20234060,06:04:10,06:04:10,3494,7,,,,1892.98,0
20234060,06:05:00,06:05:00,3495,8,,,,2165.01,
20234060,06:05:52,06:05:52,648,9,,,,2521.92,0
20234060,06:06:47,06:06:47,2178,10,,,,2899.68,0
20234060,06:07:09,06:07:09,10055,11,,,,3012.66,0
20234060,06:07:36,06:07:36,2180,12,,,,3209.88,0
20234060,06:08:12,06:08:12,2181,13,,,,3442.41,0
20234060,06:08:43,06:08:43,2182,14,,,,3635.36,0
20234060,06:09:30,06:09:30,2183,15,,,,3893.17,0
20234060,06:10:18,06:10:18,2184,16,,,,4197.67,0
20234060,06:10:41,06:10:41,2185,17,,,,4365.02,0
20234060,06:11:03,06:11:03,2186,18,,,,4504.2,0
20234060,06:11:36,06:11:36,3496,19,,,,4727.71,0
20234060,06:12:14,06:12:14,2193,20,,,,5007.59,0
20234060,06:12:47,06:12:47,2194,21,,,,5187.42,0
20234060,06:13:54,06:13:54,3497,22,,,,5553.25,0
20234060,06:14:21,06:14:21,3498,23,,,,5724.91,0
20234060,06:14:45,06:14:45,6985,24,,,,5880.14,0
20234060,06:15:07,06:15:07,3499,25,,,,6042.43,0
20234060,06:16:03,06:16:03,2356,26,,,,6398.02,0
20234060,06:16:40,06:16:40,2357,27,,,,6628.16,0
20234060,06:17:12,06:17:12,2358,28,,,,6856.01,0
20234060,06:18:00,06:18:00,31,29,,,,7185.54,
20234060,06:18:41,06:18:41,32,30,,,,7454.44,0
20234060,06:19:24,06:19:24,33,31,,,,7746.84,0
20234060,06:20:01,06:20:01,34,32,,,,8005.52,0
20234060,06:20:49,06:20:49,35,33,,,,8326.1,0
20234060,06:21:30,06:21:30,9636,34,,,,8607.83,0
20234060,06:22:20,06:22:20,37,35,,,,8951.08,0
20234060,06:23:02,06:23:02,38,36,,,,9243.42,0
20234060,06:23:41,06:23:41,39,37,,,,9518,0
20234060,06:24:04,06:24:04,40,38,,,,9663.35,0
20234060,06:24:36,06:24:36,41,39,,,,9919.95,0
20234060,06:25:00,06:25:00,42,40,,,,10075.56,
20234060,06:25:21,06:25:21,43,41,,,,10264.73,0
20234060,06:25:53,06:25:53,3506,42,,,,10678.45,0
20234060,06:26:21,06:26:21,3508,43,,,,11035.08,0
20234060,06:28:30,06:28:30,3509,44,,,,12563.47,0
20234060,06:29:13,06:29:13,3510,45,,,,13082.18,0
20234060,06:29:41,06:29:41,8414,46,,,,13463.32,0
20234060,06:30:00,06:30:00,3512,47,,,,13700.44,
20234060,06:30:23,06:30:23,3513,48,,,,13964.84,0
20234060,06:31:02,06:31:02,3514,49,,,,14325.31,0
20234060,06:31:48,06:31:48,8595,50,,,,14704.96,0
20234060,06:32:19,06:32:19,3516,51,,,,14932.04,0
20234060,06:32:41,06:32:41,3517,52,,,,15054.74,0
20234060,06:33:21,06:33:21,3518,53,,,,15362.08,0
20234060,06:33:46,06:33:46,3519,54,,,,15535.77,0
20234060,06:35:10,06:35:10,3520,55,,,,16084.37,0
20234060,06:35:45,06:35:45,3521,56,,,,16325.55,0
20234060,06:37:07,06:37:07,3522,57,,,,16563.97,0
20234060,06:38:34,06:38:34,3523,58,,,,17020.7,0
20234060,06:38:58,06:38:58,9512,59,,,,17223.56,0
20234060,06:40:00,06:40:00,9515,60,,1,,17714.23,
20234100,05:59:00,05:59:00,9945,1,,,1,0,
20234100,06:00:55,06:00:55,2608,2,,,,800.54,0
20234100,06:01:38,06:01:38,686,3,,,,1016.7,0
20234100,06:02:10,06:02:10,2609,4,,,,1181.98,0
20234100,06:02:57,06:02:57,3492,5,,,,1465.29,0
20234100,06:03:38,06:03:38,3493,6,,,,1732.1,0
20234100,06:04:10,06:04:10,3494,7,,,,1892.98,0
20234100,06:05:00,06:05:00,3495,8,,,,2165.01,
20234100,06:05:52,06:05:52,648,9,,,,2521.92,0
20234100,06:06:47,06:06:47,2178,10,,,,2899.68,0
20234100,06:07:09,06:07:09,10055,11,,,,3012.66,0
20234100,06:07:36,06:07:36,2180,12,,,,3209.88,0
20234100,06:08:12,06:08:12,2181,13,,,,3442.41,0
20234100,06:08:43,06:08:43,2182,14,,,,3635.36,0
20234100,06:09:30,06:09:30,2183,15,,,,3893.17,0
20234100,06:10:18,06:10:18,2184,16,,,,4197.67,0
20234100,06:10:41,06:10:41,2185,17,,,,4365.02,0
20234100,06:11:03,06:11:03,2186,18,,,,4504.2,0
20234100,06:11:36,06:11:36,3496,19,,,,4727.71,0
20234100,06:12:14,06:12:14,2193,20,,,,5007.59,0
20234100,06:12:47,06:12:47,2194,21,,,,5187.42,0
20234100,06:13:54,06:13:54,3497,22,,,,5553.25,0
20234100,06:14:21,06:14:21,3498,23,,,,5724.91,0
20234100,06:14:45,06:14:45,6985,24,,,,5880.14,0
20234100,06:15:07,06:15:07,3499,25,,,,6042.43,0
20234100,06:16:03,06:16:03,2356,26,,,,6398.02,0
20234100,06:16:40,06:16:40,2357,27,,,,6628.16,0
20234100,06:17:12,06:17:12,2358,28,,,,6856.01,0
20234100,06:18:00,06:18:00,31,29,,,,7185.54,
20234100,06:18:41,06:18:41,32,30,,,,7454.44,0
20234100,06:19:24,06:19:24,33,31,,,,7746.84,0
20234100,06:20:01,06:20:01,34,32,,,,8005.52,0
20234100,06:20:49,06:20:49,35,33,,,,8326.1,0
20234100,06:21:30,06:21:30,9636,34,,,,8607.83,0
20234100,06:22:20,06:22:20,37,35,,,,8951.08,0
20234100,06:23:02,06:23:02,38,36,,,,9243.42,0
20234100,06:23:41,06:23:41,39,37,,,,9518,0
20234100,06:24:04,06:24:04,40,38,,,,9663.35,0
20234100,06:24:36,06:24:36,41,39,,,,9919.95,0
20234100,06:25:00,06:25:00,42,40,,,,10075.56,
20234100,06:25:21,06:25:21,43,41,,,,10264.73,0
20234100,06:25:53,06:25:53,3506,42,,,,10678.45,0
20234100,06:26:21,06:26:21,3508,43,,,,11035.08,0
20234100,06:28:30,06:28:30,3509,44,,,,12563.47,0
20234100,06:29:13,06:29:13,3510,45,,,,13082.18,0
20234100,06:29:41,06:29:41,8414,46,,,,13463.32,0
20234100,06:30:00,06:30:00,3512,47,,,,13700.44,
20234100,06:30:23,06:30:23,3513,48,,,,13964.84,0
20234100,06:31:02,06:31:02,3514,49,,,,14325.31,0
20234100,06:31:48,06:31:48,8595,50,,,,14704.96,0
20234100,06:32:19,06:32:19,3516,51,,,,14932.04,0
20234100,06:32:41,06:32:41,3517,52,,,,15054.74,0
20234100,06:33:21,06:33:21,3518,53,,,,15362.08,0
20234100,06:33:46,06:33:46,3519,54,,,,15535.77,0
20234100,06:35:10,06:35:10,3520,55,,,,16084.37,0
20234100,06:35:45,06:35:45,3521,56,,,,16325.55,0
20234100,06:37:07,06:37:07,3522,57,,,,16563.97,0
20234100,06:38:34,06:38:34,3523,58,,,,17020.7,0
20234100,06:38:58,06:38:58,9512,59,,,,17223.56,0
20234100,06:40:00,06:40:00,9515,60,,1,,17714.23,
20234110,05:59:00,05:59:00,9945,1,,,1,0,
20234110,06:00:55,06:00:55,2608,2,,,,800.54,0
20234110,06:01:38,06:01:38,686,3,,,,1016.7,0
20234110,06:02:10,06:02:10,2609,4,,,,1181.98,0
20234110,06:02:57,06:02:57,3492,5,,,,1465.29,0
20234110,06:03:38,06:03:38,3493,6,,,,1732.1,0
20234110,06:04:10,06:04:10,3494,7,,,,1892.98,0
20234110,06:05:00,06:05:00,3495,8,,,,2165.01,
20234110,06:05:52,06:05:52,648,9,,,,2521.92,0
20234110,06:06:47,06:06:47,2178,10,,,,2899.68,0
20234110,06:07:09,06:07:09,10055,11,,,,3012.66,0
20234110,06:07:36,06:07:36,2180,12,,,,3209.88,0
20234110,06:08:12,06:08:12,2181,13,,,,3442.41,0
20234110,06:08:43,06:08:43,2182,14,,,,3635.36,0
20234110,06:09:30,06:09:30,2183,15,,,,3893.17,0
20234110,06:10:18,06:10:18,2184,16,,,,4197.67,0
20234110,06:10:41,06:10:41,2185,17,,,,4365.02,0
20234110,06:11:03,06:11:03,2186,18,,,,4504.2,0
20234110,06:11:36,06:11:36,3496,19,,,,4727.71,0
20234110,06:12:14,06:12:14,2193,20,,,,5007.59,0
20234110,06:12:47,06:12:47,2194,21,,,,5187.42,0
20234110,06:13:54,06:13:54,3497,22,,,,5553.25,0
20234110,06:14:21,06:14:21,3498,23,,,,5724.91,0
20234110,06:14:45,06:14:45,6985,24,,,,5880.14,0
20234110,06:15:07,06:15:07,3499,25,,,,6042.43,0
20234110,06:16:03,06:16:03,2356,26,,,,6398.02,0
20234110,06:16:40,06:16:40,2357,27,,,,6628.16,0
20234110,06:17:12,06:17:12,2358,28,,,,6856.01,0
20234110,06:18:00,06:18:00,31,29,,,,7185.54,
20234110,06:18:41,06:18:41,32,30,,,,7454.44,0
20234110,06:19:24,06:19:24,33,31,,,,7746.84,0
20234110,06:20:01,06:20:01,34,32,,,,8005.52,0
20234110,06:20:49,06:20:49,35,33,,,,8326.1,0
20234110,06:21:30,06:21:30,9636,34,,,,8607.83,0
20234110,06:22:20,06:22:20,37,35,,,,8951.08,0
20234110,06:23:02,06:23:02,38,36,,,,9243.42,0
20234110,06:23:41,06:23:41,39,37,,,,9518,0
20234110,06:24:04,06:24:04,40,38,,,,9663.35,0
20234110,06:24:36,06:24:36,41,39,,,,9919.95,0
20234110,06:25:00,06:25:00,42,40,,,,10075.56,
20234110,06:25:21,06:25:21,43,41,,,,10264.73,0
20234110,06:25:53,06:25:53,3506,42,,,,10678.45,0
20234110,06:26:21,06:26:21,3508,43,,,,11035.08,0
20234110,06:28:30,06:28:30,3509,44,,,,12563.47,0
20234110,06:29:13,06:29:13,3510,45,,,,13082.18,0
20234110,06:29:41,06:29:41,8414,46,,,,13463.32,0
20234110,06:30:00,06:30:00,3512,47,,,,13700.44,
20234110,06:30:23,06:30:23,3513,48,,,,13964.84,0
20234110,06:31:02,06:31:02,3514,49,,,,14325.31,0
20234110,06:31:48,06:31:48,8595,50,,,,14704.96,0
20234110,06:32:19,06:32:19,3516,51,,,,14932.04,0
20234110,06:32:41,06:32:41,3517,52,,,,15054.74,0
20234110,06:33:21,06:33:21,3518,53,,,,15362.08,0
20234110,06:33:46,06:33:46,3519,54,,,,15535.77,0
20234110,06:35:10,06:35:10,3520,55,,,,16084.37,0
20234110,06:35:45,06:35:45,3521,56,,,,16325.55,0
20234110,06:37:07,06:37:07,3522,57,,,,16563.97,0
20234110,06:38:34,06:38:34,3523,58,,,,17020.7,0
20234110,06:38:58,06:38:58,9512,59,,,,17223.56,0
20234110,06:40:00,06:40:00,9515,60,,1,,17714.23,
21284020,17:01:00,17:01:00,9945,1,,,1,0,
21284020,17:04:12,17:04:12,2608,2,,,,800.54,0
21284020,17:05:24,17:05:24,686,3,,,,1016.7,0
21284020,17:06:16,17:06:16,2609,4,,,,1181.98,0
21284020,17:07:36,17:07:36,3492,5,,,,1465.29,0
21284020,17:08:44,17:08:44,3493,6,,,,1732.1,0
21284020,17:09:36,17:09:36,3494,7,,,,1892.98,0
21284020,17:11:00,17:11:00,3495,8,,,,2165.01,
21284020,17:12:17,17:12:17,648,9,,,,2521.92,0
21284020,17:13:36,17:13:36,2178,10,,,,2899.68,0
21284020,17:14:08,17:14:08,10055,11,,,,3012.66,0
21284020,17:14:48,17:14:48,2180,12,,,,3209.88,0
21284020,17:15:41,17:15:41,2181,13,,,,3442.41,0
21284020,17:16:26,17:16:26,2182,14,,,,3635.36,0
21284020,17:17:35,17:17:35,2183,15,,,,3893.17,0
21284020,17:18:45,17:18:45,2184,16,,,,4197.67,0
21284020,17:19:19,17:19:19,2185,17,,,,4365.02,0
21284020,17:19:51,17:19:51,2186,18,,,,4504.2,0
21284020,17:20:39,17:20:39,3496,19,,,,4727.71,0
21284020,17:21:35,17:21:35,2193,20,,,,5007.59,0
21284020,17:22:22,17:22:22,2194,21,,,,5187.42,0
21284020,17:24:01,17:24:01,3497,22,,,,5553.25,0
21284020,17:24:41,17:24:41,3498,23,,,,5724.91,0
21284020,17:25:15,17:25:15,6985,24,,,,5880.14,0
21284020,17:25:47,17:25:47,3499,25,,,,6042.43,0
21284020,17:27:09,17:27:09,2356,26,,,,6398.02,0
21284020,17:28:03,17:28:03,2357,27,,,,6628.16,0
21284020,17:28:50,17:28:50,2358,28,,,,6856.01,0
21284020,17:30:00,17:30:00,31,29,,,,7185.54,
21284020,17:30:52,17:30:52,32,30,,,,7454.44,0
21284020,17:31:48,17:31:48,33,31,,,,7746.84,0
21284020,17:32:36,17:32:36,34,32,,,,8005.52,0
21284020,17:33:38,17:33:38,35,33,,,,8326.1,0
21284020,17:34:31,17:34:31,9636,34,,,,8607.83,0
21284020,17:35:35,17:35:35,37,35,,,,8951.08,0
21284020,17:36:28,17:36:28,38,36,,,,9243.42,0
21284020,17:37:18,17:37:18,39,37,,,,9518,0
21284020,17:37:48,17:37:48,40,38,,,,9663.35,0
21284020,17:38:30,17:38:30,41,39,,,,9919.95,0
21284020,17:39:00,17:39:00,42,40,,,,10075.56,
21284020,17:39:25,17:39:25,43,41,,,,10264.73,0
21284020,17:40:04,17:40:04,3506,42,,,,10678.45,0
21284020,17:40:38,17:40:38,3508,43,,,,11035.08,0
21284020,17:43:12,17:43:12,3509,44,,,,12563.47,0
21284020,17:44:03,17:44:03,3510,45,,,,13082.18,0
21284020,17:44:37,17:44:37,8414,46,,,,13463.32,0
21284020,17:45:00,17:45:00,3512,47,,,,13700.44,
21284020,17:45:34,17:45:34,3513,48,,,,13964.84,0
21284020,17:46:33,17:46:33,3514,49,,,,14325.31,0
21284020,17:47:43,17:47:43,8595,50,,,,14704.96,0
21284020,17:48:29,17:48:29,3516,51,,,,14932.04,0
21284020,17:49:01,17:49:01,3517,52,,,,15054.74,0
21284020,17:50:02,17:50:02,3518,53,,,,15362.08,0
21284020,17:50:39,17:50:39,3519,54,,,,15535.77,0
21284020,17:52:46,17:52:46,3520,55,,,,16084.37,0
21284020,17:53:38,17:53:38,3521,56,,,,16325.55,0
21284020,17:55:40,17:55:40,3522,57,,,,16563.97,0
21284020,17:57:51,17:57:51,3523,58,,,,17020.7,0
21284020,17:58:28,17:58:28,9512,59,,,,17223.56,0
21284020,18:00:00,18:00:00,9515,60,,1,,17714.23,
21284030,17:01:00,17:01:00,9945,1,,,1,0,
21284030,17:04:12,17:04:12,2608,2,,,,800.54,0
21284030,17:05:24,17:05:24,686,3,,,,1016.7,0
21284030,17:06:16,17:06:16,2609,4,,,,1181.98,0
21284030,17:07:36,17:07:36,3492,5,,,,1465.29,0
21284030,17:08:44,17:08:44,3493,6,,,,1732.1,0
21284030,17:09:36,17:09:36,3494,7,,,,1892.98,0
21284030,17:11:00,17:11:00,3495,8,,,,2165.01,
21284030,17:12:17,17:12:17,648,9,,,,2521.92,0
21284030,17:13:36,17:13:36,2178,10,,,,2899.68,0
21284030,17:14:08,17:14:08,10055,11,,,,3012.66,0
21284030,17:14:48,17:14:48,2180,12,,,,3209.88,0
21284030,17:15:41,17:15:41,2181,13,,,,3442.41,0
21284030,17:16:26,17:16:26,2182,14,,,,3635.36,0
21284030,17:17:35,17:17:35,2183,15,,,,3893.17,0
21284030,17:18:45,17:18:45,2184,16,,,,4197.67,0
21284030,17:19:19,17:19:19,2185,17,,,,4365.02,0
21284030,17:19:51,17:19:51,2186,18,,,,4504.2,0
21284030,17:20:39,17:20:39,3496,19,,,,4727.71,0
21284030,17:21:35,17:21:35,2193,20,,,,5007.59,0
21284030,17:22:22,17:22:22,2194,21,,,,5187.42,0
21284030,17:24:01,17:24:01,3497,22,,,,5553.25,0
21284030,17:24:41,17:24:41,3498,23,,,,5724.91,0
21284030,17:25:15,17:25:15,6985,24,,,,5880.14,0
21284030,17:25:47,17:25:47,3499,25,,,,6042.43,0
21284030,17:27:09,17:27:09,2356,26,,,,6398.02,0
21284030,17:28:03,17:28:03,2357,27,,,,6628.16,0
21284030,17:28:50,17:28:50,2358,28,,,,6856.01,0
21284030,17:30:00,17:30:00,31,29,,,,7185.54,
21284030,17:30:52,17:30:52,32,30,,,,7454.44,0
21284030,17:31:48,17:31:48,33,31,,,,7746.84,0
21284030,17:32:36,17:32:36,34,32,,,,8005.52,0
21284030,17:33:38,17:33:38,35,33,,,,8326.1,0
21284030,17:34:31,17:34:31,9636,34,,,,8607.83,0
21284030,17:35:35,17:35:35,37,35,,,,8951.08,0
21284030,17:36:28,17:36:28,38,36,,,,9243.42,0
21284030,17:37:18,17:37:18,39,37,,,,9518,0
21284030,17:37:48,17:37:48,40,38,,,,9663.35,0
21284030,17:38:30,17:38:30,41,39,,,,9919.95,0
21284030,17:39:00,17:39:00,42,40,,,,10075.56,
21284030,17:39:25,17:39:25,43,41,,,,10264.73,0
21284030,17:40:04,17:40:04,3506,42,,,,10678.45,0
21284030,17:40:38,17:40:38,3508,43,,,,11035.08,0
21284030,17:43:12,17:43:12,3509,44,,,,12563.47,0
21284030,17:44:03,17:44:03,3510,45,,,,13082.18,0
21284030,17:44:37,17:44:37,8414,46,,,,13463.32,0
21284030,17:45:00,17:45:00,3512,47,,,,13700.44,
21284030,17:45:34,17:45:34,3513,48,,,,13964.84,0
21284030,17:46:33,17:46:33,3514,49,,,,14325.31,0
21284030,17:47:43,17:47:43,8595,50,,,,14704.96,0
21284030,17:48:29,17:48:29,3516,51,,,,14932.04,0
21284030,17:49:01,17:49:01,3517,52,,,,15054.74,0
21284030,17:50:02,17:50:02,3518,53,,,,15362.08,0
21284030,17:50:39,17:50:39,3519,54,,,,15535.77,0
21284030,17:52:46,17:52:46,3520,55,,,,16084.37,0
21284030,17:53:38,17:53:38,3521,56,,,,16325.55,0
21284030,17:55:40,17:55:40,3522,57,,,,16563.97,0
21284030,17:57:51,17:57:51,3523,58,,,,17020.7,0
21284030,17:58:28,17:58:28,9512,59,,,,17223.56,0
21284030,18:00:00,18:00:00,9515,60,,1,,17714.23,
21284040,17:01:00,17:01:00,9945,1,,,1,0,
21284040,17:04:12,17:04:12,2608,2,,,,800.54,0
21284040,17:05:24,17:05:24,686,3,,,,1016.7,0
21284040,17:06:16,17:06:16,2609,4,,,,1181.98,0
21284040,17:07:36,17:07:36,3492,5,,,,1465.29,0
21284040,17:08:44,17:08:44,3493,6,,,,1732.1,0
21284040,17:09:36,17:09:36,3494,7,,,,1892.98,0
21284040,17:11:00,17:11:00,3495,8,,,,2165.01,
21284040,17:12:17,17:12:17,648,9,,,,2521.92,0
21284040,17:13:36,17:13:36,2178,10,,,,2899.68,0
21284040,17:14:08,17:14:08,10055,11,,,,3012.66,0
21284040,17:14:48,17:14:48,2180,12,,,,3209.88,0
21284040,17:15:41,17:15:41,2181,13,,,,3442.41,0
21284040,17:16:26,17:16:26,2182,14,,,,3635.36,0
21284040,17:17:35,17:17:35,2183,15,,,,3893.17,0
21284040,17:18:45,17:18:45,2184,16,,,,4197.67,0
21284040,17:19:19,17:19:19,2185,17,,,,4365.02,0
21284040,17:19:51,17:19:51,2186,18,,,,4504.2,0
21284040,17:20:39,17:20:39,3496,19,,,,4727.71,0
21284040,17:21:35,17:21:35,2193,20,,,,5007.59,0
21284040,17:22:22,17:22:22,2194,21,,,,5187.42,0
21284040,17:24:01,17:24:01,3497,22,,,,5553.25,0
21284040,17:24:41,17:24:41,3498,23,,,,5724.91,0
21284040,17:25:15,17:25:15,6985,24,,,,5880.14,0
21284040,17:25:47,17:25:47,3499,25,,,,6042.43,0
21284040,17:27:09,17:27:09,2356,26,,,,6398.02,0
21284040,17:28:03,17:28:03,2357,27,,,,6628.16,0
21284040,17:28:50,17:28:50,2358,28,,,,6856.01,0
21284040,17:30:00,17:30:00,31,29,,,,7185.54,
21284040,17:30:52,17:30:52,32,30,,,,7454.44,0
21284040,17:31:48,17:31:48,33,31,,,,7746.84,0
21284040,17:32:36,17:32:36,34,32,,,,8005.52,0
21284040,17:33:38,17:33:38,35,33,,,,8326.1,0
21284040,17:34:31,17:34:31,9636,34,,,,8607.83,0
21284040,17:35:35,17:35:35,37,35,,,,8951.08,0
21284040,17:36:28,17:36:28,38,36,,,,9243.42,0
21284040,17:37:18,17:37:18,39,37,,,,9518,0
21284040,17:37:48,17:37:48,40,38,,,,9663.35,0
21284040,17:38:30,17:38:30,41,39,,,,9919.95,0
21284040,17:39:00,17:39:00,42,40,,,,10075.56,
21284040,17:39:25,17:39:25,43,41,,,,10264.73,0
21284040,17:40:04,17:40:04,3506,42,,,,10678.45,0
21284040,17:40:38,17:40:38,3508,43,,,,11035.08,0
21284040,17:43:12,17:43:12,3509,44,,,,12563.47,0
21284040,17:44:03,17:44:03,3510,45,,,,13082.18,0
21284040,17:44:37,17:44:37,8414,46,,,,13463.32,0
21284040,17:45:00,17:45:00,3512,47,,,,13700.44,
21284040,17:45:34,17:45:34,3513,48,,,,13964.84,0
21284040,17:46:33,17:46:33,3514,49,,,,14325.31,0
21284040,17:47:43,17:47:43,8595,50,,,,14704.96,0
21284040,17:48:29,17:48:29,3516,51,,,,14932.04,0
21284040,17:49:01,17:49:01,3517,52,,,,15054.74,0
21284040,17:50:02,17:50:02,3518,53,,,,15362.08,0
21284040,17:50:39,17:50:39,3519,54,,,,15535.77,0
21284040,17:52:46,17:52:46,3520,55,,,,16084.37,0
21284040,17:53:38,17:53:38,3521,56,,,,16325.55,0
21284040,17:55:40,17:55:40,3522,57,,,,16563.97,0
21284040,17:57:51,17:57:51,3523,58,,,,17020.7,0
21284040,17:58:28,17:58:28,9512,59,,,,17223.56,0
21284040,18:00:00,18:00:00,9515,60,,1,,17714.23,
21284050,17:01:00,17:01:00,9945,1,,,1,0,
21284050,17:04:12,17:04:12,2608,2,,,,800.54,0
21284050,17:05:24,17:05:24,686,3,,,,1016.7,0
21284050,17:06:16,17:06:16,2609,4,,,,1181.98,0
21284050,17:07:36,17:07:36,3492,5,,,,1465.29,0
21284050,17:08:44,17:08:44,3493,6,,,,1732.1,0
21284050,17:09:36,17:09:36,3494,7,,,,1892.98,0
21284050,17:11:00,17:11:00,3495,8,,,,2165.01,
21284050,17:12:17,17:12:17,648,9,,,,2521.92,0
21284050,17:13:36,17:13:36,2178,10,,,,2899.68,0
21284050,17:14:08,17:14:08,10055,11,,,,3012.66,0
21284050,17:14:48,17:14:48,2180,12,,,,3209.88,0
21284050,17:15:41,17:15:41,2181,13,,,,3442.41,0
21284050,17:16:26,17:16:26,2182,14,,,,3635.36,0
21284050,17:17:35,17:17:35,2183,15,,,,3893.17,0
21284050,17:18:45,17:18:45,2184,16,,,,4197.67,0
21284050,17:19:19,17:19:19,2185,17,,,,4365.02,0
21284050,17:19:51,17:19:51,2186,18,,,,4504.2,0
21284050,17:20:39,17:20:39,3496,19,,,,4727.71,0
21284050,17:21:35,17:21:35,2193,20,,,,5007.59,0
21284050,17:22:22,17:22:22,2194,21,,,,5187.42,0
21284050,17:24:01,17:24:01,3497,22,,,,5553.25,0
21284050,17:24:41,17:24:41,3498,23,,,,5724.91,0
21284050,17:25:15,17:25:15,6985,24,,,,5880.14,0
21284050,17:25:47,17:25:47,3499,25,,,,6042.43,0
21284050,17:27:09,17:27:09,2356,26,,,,6398.02,0
21284050,17:28:03,17:28:03,2357,27,,,,6628.16,0
21284050,17:28:50,17:28:50,2358,28,,,,6856.01,0
21284050,17:30:00,17:30:00,31,29,,,,7185.54,
21284050,17:30:52,17:30:52,32,30,,,,7454.44,0
21284050,17:31:48,17:31:48,33,31,,,,7746.84,0
21284050,17:32:36,17:32:36,34,32,,,,8005.52,0
21284050,17:33:38,17:33:38,35,33,,,,8326.1,0
21284050,17:34:31,17:34:31,9636,34,,,,8607.83,0
21284050,17:35:35,17:35:35,37,35,,,,8951.08,0
21284050,17:36:28,17:36:28,38,36,,,,9243.42,0
21284050,17:37:18,17:37:18,39,37,,,,9518,0
21284050,17:37:48,17:37:48,40,38,,,,9663.35,0
21284050,17:38:30,17:38:30,41,39,,,,9919.95,0
21284050,17:39:00,17:39:00,42,40,,,,10075.56,
21284050,17:39:25,17:39:25,43,41,,,,10264.73,0
21284050,17:40:04,17:40:04,3506,42,,,,10678.45,0
21284050,17:40:38,17:40:38,3508,43,,,,11035.08,0
21284050,17:43:12,17:43:12,3509,44,,,,12563.47,0
21284050,17:44:03,17:44:03,3510,45,,,,13082.18,0
21284050,17:44:37,17:44:37,8414,46,,,,13463.32,0
21284050,17:45:00,17:45:00,3512,47,,,,13700.44,
21284050,17:45:34,17:45:34,3513,48,,,,13964.84,0
21284050,17:46:33,17:46:33,3514,49,,,,14325.31,0
21284050,17:47:43,17:47:43,8595,50,,,,14704.96,0
21284050,17:48:29,17:48:29,3516,51,,,,14932.04,0
21284050,17:49:01,17:49:01,3517,52,,,,15054.74,0
21284050,17:50:02,17:50:02,3518,53,,,,15362.08,0
21284050,17:50:39,17:50:39,3519,54,,,,15535.77,0
21284050,17:52:46,17:52:46,3520,55,,,,16084.37,0
21284050,17:53:38,17:53:38,3521,56,,,,16325.55,0
21284050,17:55:40,17:55:40,3522,57,,,,16563.97,0
21284050,17:57:51,17:57:51,3523,58,,,,17020.7,0
21284050,17:58:28,17:58:28,9512,59,,,,17223.56,0
21284050,18:00:00,18:00:00,9515,60,,1,,17714.23,
21284060,17:01:00,17:01:00,9945,1,,,1,0,
21284060,17:04:12,17:04:12,2608,2,,,,800.54,0
21284060,17:05:24,17:05:24,686,3,,,,1016.7,0
21284060,17:06:16,17:06:16,2609,4,,,,1181.98,0
21284060,17:07:36,17:07:36,3492,5,,,,1465.29,0
21284060,17:08:44,17:08:44,3493,6,,,,1732.1,0
21284060,17:09:36,17:09:36,3494,7,,,,1892.98,0
21284060,17:11:00,17:11:00,3495,8,,,,2165.01,
21284060,17:12:17,17:12:17,648,9,,,,2521.92,0
21284060,17:13:36,17:13:36,2178,10,,,,2899.68,0
21284060,17:14:08,17:14:08,10055,11,,,,3012.66,0
21284060,17:14:48,17:14:48,2180,12,,,,3209.88,0
21284060,17:15:41,17:15:41,2181,13,,,,3442.41,0
21284060,17:16:26,17:16:26,2182,14,,,,3635.36,0
21284060,17:17:35,17:17:35,2183,15,,,,3893.17,0
21284060,17:18:45,17:18:45,2184,16,,,,4197.67,0
21284060,17:19:19,17:19:19,2185,17,,,,4365.02,0
21284060,17:19:51,17:19:51,2186,18,,,,4504.2,0
21284060,17:20:39,17:20:39,3496,19,,,,4727.71,0
21284060,17:21:35,17:21:35,2193,20,,,,5007.59,0
21284060,17:22:22,17:22:22,2194,21,,,,5187.42,0
21284060,17:24:01,17:24:01,3497,22,,,,5553.25,0
21284060,17:24:41,17:24:41,3498,23,,,,5724.91,0
21284060,17:25:15,17:25:15,6985,24,,,,5880.14,0
21284060,17:25:47,17:25:47,3499,25,,,,6042.43,0
21284060,17:27:09,17:27:09,2356,26,,,,6398.02,0
21284060,17:28:03,17:28:03,2357,27,,,,6628.16,0
21284060,17:28:50,17:28:50,2358,28,,,,6856.01,0
21284060,17:30:00,17:30:00,31,29,,,,7185.54,
21284060,17:30:52,17:30:52,32,30,,,,7454.44,0
21284060,17:31:48,17:31:48,33,31,,,,7746.84,0
21284060,17:32:36,17:32:36,34,32,,,,8005.52,0
21284060,17:33:38,17:33:38,35,33,,,,8326.1,0
21284060,17:34:31,17:34:31,9636,34,,,,8607.83,0
21284060,17:35:35,17:35:35,37,35,,,,8951.08,0
21284060,17:36:28,17:36:28,38,36,,,,9243.42,0
21284060,17:37:18,17:37:18,39,37,,,,9518,0
21284060,17:37:48,17:37:48,40,38,,,,9663.35,0
21284060,17:38:30,17:38:30,41,39,,,,9919.95,0
21284060,17:39:00,17:39:00,42,40,,,,10075.56,
21284060,17:39:25,17:39:25,43,41,,,,10264.73,0
21284060,17:40:04,17:40:04,3506,42,,,,10678.45,0
21284060,17:40:38,17:40:38,3508,43,,,,11035.08,0
21284060,17:43:12,17:43:12,3509,44,,,,12563.47,0
21284060,17:44:03,17:44:03,3510,45,,,,13082.18,0
21284060,17:44:37,17:44:37,8414,46,,,,13463.32,0
21284060,17:45:00,17:45:00,3512,47,,,,13700.44,
21284060,17:45:34,17:45:34,3513,48,,,,13964.84,0
21284060,17:46:33,17:46:33,3514,49,,,,14325.31,0
21284060,17:47:43,17:47:43,8595,50,,,,14704.96,0
21284060,17:48:29,17:48:29,3516,51,,,,14932.04,0
21284060,17:49:01,17:49:01,3517,52,,,,15054.74,0
21284060,17:50:02,17:50:02,3518,53,,,,15362.08,0
21284060,17:50:39,17:50:39,3519,54,,,,15535.77,0
21284060,17:52:46,17:52:46,3520,55,,,,16084.37,0
21284060,17:53:38,17:53:38,3521,56,,,,16325.55,0
21284060,17:55:40,17:55:40,3522,57,,,,16563.97,0
21284060,17:57:51,17:57:51,3523,58,,,,17020.7,0
21284060,17:58:28,17:58:28,9512,59,,,,17223.56,0
21284060,18:00:00,18:00:00,9515,60,,1,,17714.23,
21284100,17:01:00,17:01:00,9945,1,,,1,0,
21284100,17:04:12,17:04:12,2608,2,,,,800.54,0
21284100,17:05:24,17:05:24,686,3,,,,1016.7,0
21284100,17:06:16,17:06:16,2609,4,,,,1181.98,0
21284100,17:07:36,17:07:36,3492,5,,,,1465.29,0
21284100,17:08:44,17:08:44,3493,6,,,,1732.1,0
21284100,17:09:36,17:09:36,3494,7,,,,1892.98,0
21284100,17:11:00,17:11:00,3495,8,,,,2165.01,
21284100,17:12:17,17:12:17,648,9,,,,2521.92,0
21284100,17:13:36,17:13:36,2178,10,,,,2899.68,0
21284100,17:14:08,17:14:08,10055,11,,,,3012.66,0
21284100,17:14:48,17:14:48,2180,12,,,,3209.88,0
21284100,17:15:41,17:15:41,2181,13,,,,3442.41,0
21284100,17:16:26,17:16:26,2182,14,,,,3635.36,0
21284100,17:17:35,17:17:35,2183,15,,,,3893.17,0
21284100,17:18:45,17:18:45,2184,16,,,,4197.67,0
21284100,17:19:19,17:19:19,2185,17,,,,4365.02,0
21284100,17:19:51,17:19:51,2186,18,,,,4504.2,0
21284100,17:20:39,17:20:39,3496,19,,,,4727.71,0
21284100,17:21:35,17:21:35,2193,20,,,,5007.59,0
21284100,17:22:22,17:22:22,2194,21,,,,5187.42,0
21284100,17:24:01,17:24:01,3497,22,,,,5553.25,0
21284100,17:24:41,17:24:41,3498,23,,,,5724.91,0
21284100,17:25:15,17:25:15,6985,24,,,,5880.14,0
21284100,17:25:47,17:25:47,3499,25,,,,6042.43,0
21284100,17:27:09,17:27:09,2356,26,,,,6398.02,0
21284100,17:28:03,17:28:03,2357,27,,,,6628.16,0
21284100,17:28:50,17:28:50,2358,28,,,,6856.01,0
21284100,17:30:00,17:30:00,31,29,,,,7185.54,
21284100,17:30:52,17:30:52,32,30,,,,7454.44,0
21284100,17:31:48,17:31:48,33,31,,,,7746.84,0
21284100,17:32:36,17:32:36,34,32,,,,8005.52,0
21284100,17:33:38,17:33:38,35,33,,,,8326.1,0
21284100,17:34:31,17:34:31,9636,34,,,,8607.83,0
21284100,17:35:35,17:35:35,37,35,,,,8951.08,0
21284100,17:36:28,17:36:28,38,36,,,,9243.42,0
21284100,17:37:18,17:37:18,39,37,,,,9518,0
21284100,17:37:48,17:37:48,40,38,,,,9663.35,0
21284100,17:38:30,17:38:30,41,39,,,,9919.95,0
21284100,17:39:00,17:39:00,42,40,,,,10075.56,
21284100,17:39:25,17:39:25,43,41,,,,10264.73,0
21284100,17:40:04,17:40:04,3506,42,,,,10678.45,0
21284100,17:40:38,17:40:38,3508,43,,,,11035.08,0
21284100,17:43:12,17:43:12,3509,44,,,,12563.47,0
21284100,17:44:03,17:44:03,3510,45,,,,13082.18,0
21284100,17:44:37,17:44:37,8414,46,,,,13463.32,0
21284100,17:45:00,17:45:00,3512,47,,,,13700.44,
21284100,17:45:34,17:45:34,3513,48,,,,13964.84,0
21284100,17:46:33,17:46:33,3514,49,,,,14325.31,0
21284100,17:47:43,17:47:43,8595,50,,,,14704.96,0
21284100,17:48:29,17:48:29,3516,51,,,,14932.04,0
21284100,17:49:01,17:49:01,3517,52,,,,15054.74,0
21284100,17:50:02,17:50:02,3518,53,,,,15362.08,0
21284100,17:50:39,17:50:39,3519,54,,,,15535.77,0
21284100,17:52:46,17:52:46,3520,55,,,,16084.37,0
21284100,17:53:38,17:53:38,3521,56,,,,16325.55,0
21284100,17:55:40,17:55:40,3522,57,,,,16563.97,0
21284100,17:57:51,17:57:51,3523,58,,,,17020.7,0
21284100,17:58:28,17:58:28,9512,59,,,,17223.56,0
21284100,18:00:00,18:00:00,9515,60,,1,,17714.23,
21284110,17:01:00,17:01:00,9945,1,,,1,0,
21284110,17:04:12,17:04:12,2608,2,,,,800.54,0
21284110,17:05:24,17:05:24,686,3,,,,1016.7,0
21284110,17:06:16,17:06:16,2609,4,,,,1181.98,0
21284110,17:07:36,17:07:36,3492,5,,,,1465.29,0
21284110,17:08:44,17:08:44,3493,6,,,,1732.1,0
21284110,17:09:36,17:09:36,3494,7,,,,1892.98,0
21284110,17:11:00,17:11:00,3495,8,,,,2165.01,
21284110,17:12:17,17:12:17,648,9,,,,2521.92,0
21284110,17:13:36,17:13:36,2178,10,,,,2899.68,0
21284110,17:14:08,17:14:08,10055,11,,,,3012.66,0
21284110,17:14:48,17:14:48,2180,12,,,,3209.88,0
21284110,17:15:41,17:15:41,2181,13,,,,3442.41,0
21284110,17:16:26,17:16:26,2182,14,,,,3635.36,0
21284110,17:17:35,17:17:35,2183,15,,,,3893.17,0
21284110,17:18:45,17:18:45,2184,16,,,,4197.67,0
21284110,17:19:19,17:19:19,2185,17,,,,4365.02,0
21284110,17:19:51,17:19:51,2186,18,,,,4504.2,0
21284110,17:20:39,17:20:39,3496,19,,,,4727.71,0
21284110,17:21:35,17:21:35,2193,20,,,,5007.59,0
21284110,17:22:22,17:22:22,2194,21,,,,5187.42,0
21284110,17:24:01,17:24:01,3497,22,,,,5553.25,0
21284110,17:24:41,17:24:41,3498,23,,,,5724.91,0
21284110,17:25:15,17:25:15,6985,24,,,,5880.14,0
21284110,17:25:47,17:25:47,3499,25,,,,6042.43,0
21284110,17:27:09,17:27:09,2356,26,,,,6398.02,0
21284110,17:28:03,17:28:03,2357,27,,,,6628.16,0
21284110,17:28:50,17:28:50,2358,28,,,,6856.01,0
21284110,17:30:00,17:30:00,31,29,,,,7185.54,
21284110,17:30:52,17:30:52,32,30,,,,7454.44,0
21284110,17:31:48,17:31:48,33,31,,,,7746.84,0
21284110,17:32:36,17:32:36,34,32,,,,8005.52,0
21284110,17:33:38,17:33:38,35,33,,,,8326.1,0
21284110,17:34:31,17:34:31,9636,34,,,,8607.83,0
21284110,17:35:35,17:35:35,37,35,,,,8951.08,0
21284110,17:36:28,17:36:28,38,36,,,,9243.42,0
21284110,17:37:18,17:37:18,39,37,,,,9518,0
21284110,17:37:48,17:37:48,40,38,,,,9663.35,0
21284110,17:38:30,17:38:30,41,39,,,,9919.95,0
21284110,17:39:00,17:39:00,42,40,,,,10075.56,
21284110,17:39:25,17:39:25,43,41,,,,10264.73,0
21284110,17:40:04,17:40:04,3506,42,,,,10678.45,0
21284110,17:40:38,17:40:38,3508,43,,,,11035.08,0
21284110,17:43:12,17:43:12,3509,44,,,,12563.47,0
21284110,17:44:03,17:44:03,3510,45,,,,13082.18,0
21284110,17:44:37,17:44:37,8414,46,,,,13463.32,0
21284110,17:45:00,17:45:00,3512,47,,,,13700.44,
21284110,17:45:34,17:45:34,3513,48,,,,13964.84,0
21284110,17:46:33,17:46:33,3514,49,,,,14325.31,0
21284110,17:47:43,17:47:43,8595,50,,,,14704.96,0
21284110,17:48:29,17:48:29,3516,51,,,,14932.04,0
21284110,17:49:01,17:49:01,3517,52,,,,15054.74,0
21284110,17:50:02,17:50:02,3518,53,,,,15362.08,0
21284110,17:50:39,17:50:39,3519,54,,,,15535.77,0
21284110,17:52:46,17:52:46,3520,55,,,,16084.37,0
21284110,17:53:38,17:53:38,3521,56,,,,16325.55,0
21284110,17:55:40,17:55:40,3522,57,,,,16563.97,0
21284110,17:57:51,17:57:51,3523,58,,,,17020.7,0
21284110,17:58:28,17:58:28,9512,59,,,,17223.56,0
21284110,18:00:00,18:00:00,9515,60,,1,,17714.23,
21674020,06:29:00,06:29:00,9945,1,,,1,0,
21674020,06:30:55,06:30:55,2608,2,,,,800.54,0
21674020,06:31:38,06:31:38,686,3,,,,1016.7,0
21674020,06:32:10,06:32:10,2609,4,,,,1181.98,0
21674020,06:32:57,06:32:57,3492,5,,,,1465.29,0
21674020,06:33:38,06:33:38,3493,6,,,,1732.1,0
21674020,06:34:10,06:34:10,3494,7,,,,1892.98,0
21674020,06:35:00,06:35:00,3495,8,,,,2165.01,
21674020,06:36:04,06:36:04,648,9,,,,2521.92,0
21674020,06:37:12,06:37:12,2178,10,,,,2899.68,0
21674020,06:37:38,06:37:38,10055,11,,,,3012.66,0
21674020,06:38:12,06:38:12,2180,12,,,,3209.88,0
21674020,06:38:57,06:38:57,2181,13,,,,3442.41,0
21674020,06:39:35,06:39:35,2182,14,,,,3635.36,0
21674020,06:40:33,06:40:33,2183,15,,,,3893.17,0
21674020,06:41:31,06:41:31,2184,16,,,,4197.67,0
21674020,06:42:00,06:42:00,2185,17,,,,4365.02,0
21674020,06:42:27,06:42:27,2186,18,,,,4504.2,0
21674020,06:43:07,06:43:07,3496,19,,,,4727.71,0
21674020,06:43:54,06:43:54,2193,20,,,,5007.59,0
21674020,06:44:35,06:44:35,2194,21,,,,5187.42,0
21674020,06:45:57,06:45:57,3497,22,,,,5553.25,0
21674020,06:46:31,06:46:31,3498,23,,,,5724.91,0
21674020,06:47:00,06:47:00,6985,24,,,,5880.14,0
21674020,06:47:27,06:47:27,3499,25,,,,6042.43,0
21674020,06:48:36,06:48:36,2356,26,,,,6398.02,0
21674020,06:49:21,06:49:21,2357,27,,,,6628.16,0
21674020,06:50:01,06:50:01,2358,28,,,,6856.01,0
21674020,06:51:00,06:51:00,31,29,,,,7185.54,
21674020,06:51:41,06:51:41,32,30,,,,7454.44,0
21674020,06:52:24,06:52:24,33,31,,,,7746.84,0
21674020,06:53:01,06:53:01,34,32,,,,8005.52,0
21674020,06:53:49,06:53:49,35,33,,,,8326.1,0
21674020,06:54:30,06:54:30,9636,34,,,,8607.83,0
21674020,06:55:20,06:55:20,37,35,,,,8951.08,0
21674020,06:56:02,06:56:02,38,36,,,,9243.42,0
21674020,06:56:41,06:56:41,39,37,,,,9518,0
21674020,06:57:04,06:57:04,40,38,,,,9663.35,0
21674020,06:57:36,06:57:36,41,39,,,,9919.95,0
21674020,06:58:00,06:58:00,42,40,,,,10075.56,
21674020,06:58:25,06:58:25,43,41,,,,10264.73,0
21674020,06:59:04,06:59:04,3506,42,,,,10678.45,0
21674020,06:59:38,06:59:38,3508,43,,,,11035.08,0
21674020,07:02:12,07:02:12,3509,44,,,,12563.47,0
21674020,07:03:03,07:03:03,3510,45,,,,13082.18,0
21674020,07:03:37,07:03:37,8414,46,,,,13463.32,0
21674020,07:04:00,07:04:00,3512,47,,,,13700.44,
21674020,07:04:27,07:04:27,3513,48,,,,13964.84,0
21674020,07:05:14,07:05:14,3514,49,,,,14325.31,0
21674020,07:06:10,07:06:10,8595,50,,,,14704.96,0
21674020,07:06:47,07:06:47,3516,51,,,,14932.04,0
21674020,07:07:13,07:07:13,3517,52,,,,15054.74,0
21674020,07:08:02,07:08:02,3518,53,,,,15362.08,0
21674020,07:08:31,07:08:31,3519,54,,,,15535.77,0
21674020,07:10:13,07:10:13,3520,55,,,,16084.37,0
21674020,07:10:54,07:10:54,3521,56,,,,16325.55,0
21674020,07:12:32,07:12:32,3522,57,,,,16563.97,0
21674020,07:14:17,07:14:17,3523,58,,,,17020.7,0
21674020,07:14:46,07:14:46,9512,59,,,,17223.56,0
21674020,07:16:00,07:16:00,9515,60,,1,,17714.23,
21674030,06:29:00,06:29:00,9945,1,,,1,0,
21674030,06:30:55,06:30:55,2608,2,,,,800.54,0
21674030,06:31:38,06:31:38,686,3,,,,1016.7,0
21674030,06:32:10,06:32:10,2609,4,,,,1181.98,0
21674030,06:32:57,06:32:57,3492,5,,,,1465.29,0
21674030,06:33:38,06:33:38,3493,6,,,,1732.1,0
21674030,06:34:10,06:34:10,3494,7,,,,1892.98,0
21674030,06:35:00,06:35:00,3495,8,,,,2165.01,
21674030,06:36:04,06:36:04,648,9,,,,2521.92,0
21674030,06:37:12,06:37:12,2178,10,,,,2899.68,0
21674030,06:37:38,06:37:38,10055,11,,,,3012.66,0
21674030,06:38:12,06:38:12,2180,12,,,,3209.88,0
21674030,06:38:57,06:38:57,2181,13,,,,3442.41,0
21674030,06:39:35,06:39:35,2182,14,,,,3635.36,0
21674030,06:40:33,06:40:33,2183,15,,,,3893.17,0
21674030,06:41:31,06:41:31,2184,16,,,,4197.67,0
21674030,06:42:00,06:42:00,2185,17,,,,4365.02,0
21674030,06:42:27,06:42:27,2186,18,,,,4504.2,0
21674030,06:43:07,06:43:07,3496,19,,,,4727.71,0
21674030,06:43:54,06:43:54,2193,20,,,,5007.59,0
21674030,06:44:35,06:44:35,2194,21,,,,5187.42,0
21674030,06:45:57,06:45:57,3497,22,,,,5553.25,0
21674030,06:46:31,06:46:31,3498,23,,,,5724.91,0
21674030,06:47:00,06:47:00,6985,24,,,,5880.14,0
21674030,06:47:27,06:47:27,3499,25,,,,6042.43,0
21674030,06:48:36,06:48:36,2356,26,,,,6398.02,0
21674030,06:49:21,06:49:21,2357,27,,,,6628.16,0
21674030,06:50:01,06:50:01,2358,28,,,,6856.01,0
21674030,06:51:00,06:51:00,31,29,,,,7185.54,
21674030,06:51:41,06:51:41,32,30,,,,7454.44,0
21674030,06:52:24,06:52:24,33,31,,,,7746.84,0
21674030,06:53:01,06:53:01,34,32,,,,8005.52,0
21674030,06:53:49,06:53:49,35,33,,,,8326.1,0
21674030,06:54:30,06:54:30,9636,34,,,,8607.83,0
21674030,06:55:20,06:55:20,37,35,,,,8951.08,0
21674030,06:56:02,06:56:02,38,36,,,,9243.42,0
21674030,06:56:41,06:56:41,39,37,,,,9518,0
21674030,06:57:04,06:57:04,40,38,,,,9663.35,0
21674030,06:57:36,06:57:36,41,39,,,,9919.95,0
21674030,06:58:00,06:58:00,42,40,,,,10075.56,
21674030,06:58:25,06:58:25,43,41,,,,10264.73,0
21674030,06:59:04,06:59:04,3506,42,,,,10678.45,0
21674030,06:59:38,06:59:38,3508,43,,,,11035.08,0
21674030,07:02:12,07:02:12,3509,44,,,,12563.47,0
21674030,07:03:03,07:03:03,3510,45,,,,13082.18,0
21674030,07:03:37,07:03:37,8414,46,,,,13463.32,0
21674030,07:04:00,07:04:00,3512,47,,,,13700.44,
21674030,07:04:27,07:04:27,3513,48,,,,13964.84,0
21674030,07:05:14,07:05:14,3514,49,,,,14325.31,0
21674030,07:06:10,07:06:10,8595,50,,,,14704.96,0
21674030,07:06:47,07:06:47,3516,51,,,,14932.04,0
21674030,07:07:13,07:07:13,3517,52,,,,15054.74,0
21674030,07:08:02,07:08:02,3518,53,,,,15362.08,0
21674030,07:08:31,07:08:31,3519,54,,,,15535.77,0
21674030,07:10:13,07:10:13,3520,55,,,,16084.37,0
21674030,07:10:54,07:10:54,3521,56,,,,16325.55,0
21674030,07:12:32,07:12:32,3522,57,,,,16563.97,0
21674030,07:14:17,07:14:17,3523,58,,,,17020.7,0
21674030,07:14:46,07:14:46,9512,59,,,,17223.56,0
21674030,07:16:00,07:16:00,9515,60,,1,,17714.23,
21674040,06:29:00,06:29:00,9945,1,,,1,0,
21674040,06:30:55,06:30:55,2608,2,,,,800.54,0
21674040,06:31:38,06:31:38,686,3,,,,1016.7,0
21674040,06:32:10,06:32:10,2609,4,,,,1181.98,0
21674040,06:32:57,06:32:57,3492,5,,,,1465.29,0
21674040,06:33:38,06:33:38,3493,6,,,,1732.1,0
21674040,06:34:10,06:34:10,3494,7,,,,1892.98,0
21674040,06:35:00,06:35:00,3495,8,,,,2165.01,
21674040,06:36:04,06:36:04,648,9,,,,2521.92,0
21674040,06:37:12,06:37:12,2178,10,,,,2899.68,0
21674040,06:37:38,06:37:38,10055,11,,,,3012.66,0
21674040,06:38:12,06:38:12,2180,12,,,,3209.88,0
21674040,06:38:57,06:38:57,2181,13,,,,3442.41,0
21674040,06:39:35,06:39:35,2182,14,,,,3635.36,0
21674040,06:40:33,06:40:33,2183,15,,,,3893.17,0
21674040,06:41:31,06:41:31,2184,16,,,,4197.67,0
21674040,06:42:00,06:42:00,2185,17,,,,4365.02,0
21674040,06:42:27,06:42:27,2186,18,,,,4504.2,0
21674040,06:43:07,06:43:07,3496,19,,,,4727.71,0
21674040,06:43:54,06:43:54,2193,20,,,,5007.59,0
21674040,06:44:35,06:44:35,2194,21,,,,5187.42,0
21674040,06:45:57,06:45:57,3497,22,,,,5553.25,0
21674040,06:46:31,06:46:31,3498,23,,,,5724.91,0
21674040,06:47:00,06:47:00,6985,24,,,,5880.14,0
21674040,06:47:27,06:47:27,3499,25,,,,6042.43,0
21674040,06:48:36,06:48:36,2356,26,,,,6398.02,0
21674040,06:49:21,06:49:21,2357,27,,,,6628.16,0
21674040,06:50:01,06:50:01,2358,28,,,,6856.01,0
21674040,06:51:00,06:51:00,31,29,,,,7185.54,
21674040,06:51:41,06:51:41,32,30,,,,7454.44,0
21674040,06:52:24,06:52:24,33,31,,,,7746.84,0
21674040,06:53:01,06:53:01,34,32,,,,8005.52,0
21674040,06:53:49,06:53:49,35,33,,,,8326.1,0
21674040,06:54:30,06:54:30,9636,34,,,,8607.83,0
21674040,06:55:20,06:55:20,37,35,,,,8951.08,0
21674040,06:56:02,06:56:02,38,36,,,,9243.42,0
21674040,06:56:41,06:56:41,39,37,,,,9518,0
21674040,06:57:04,06:57:04,40,38,,,,9663.35,0
21674040,06:57:36,06:57:36,41,39,,,,9919.95,0
21674040,06:58:00,06:58:00,42,40,,,,10075.56,
21674040,06:58:25,06:58:25,43,41,,,,10264.73,0
21674040,06:59:04,06:59:04,3506,42,,,,10678.45,0
21674040,06:59:38,06:59:38,3508,43,,,,11035.08,0
21674040,07:02:12,07:02:12,3509,44,,,,12563.47,0
21674040,07:03:03,07:03:03,3510,45,,,,13082.18,0
21674040,07:03:37,07:03:37,8414,46,,,,13463.32,0
21674040,07:04:00,07:04:00,3512,47,,,,13700.44,
21674040,07:04:27,07:04:27,3513,48,,,,13964.84,0
21674040,07:05:14,07:05:14,3514,49,,,,14325.31,0
21674040,07:06:10,07:06:10,8595,50,,,,14704.96,0
21674040,07:06:47,07:06:47,3516,51,,,,14932.04,0
21674040,07:07:13,07:07:13,3517,52,,,,15054.74,0
21674040,07:08:02,07:08:02,3518,53,,,,15362.08,0
21674040,07:08:31,07:08:31,3519,54,,,,15535.77,0
21674040,07:10:13,07:10:13,3520,55,,,,16084.37,0
21674040,07:10:54,07:10:54,3521,56,,,,16325.55,0
21674040,07:12:32,07:12:32,3522,57,,,,16563.97,0
21674040,07:14:17,07:14:17,3523,58,,,,17020.7,0
21674040,07:14:46,07:14:46,9512,59,,,,17223.56,0
21674040,07:16:00,07:16:00,9515,60,,1,,17714.23,
21674050,06:29:00,06:29:00,9945,1,,,1,0,
21674050,06:30:55,06:30:55,2608,2,,,,800.54,0
21674050,06:31:38,06:31:38,686,3,,,,1016.7,0
21674050,06:32:10,06:32:10,2609,4,,,,1181.98,0
21674050,06:32:57,06:32:57,3492,5,,,,1465.29,0
21674050,06:33:38,06:33:38,3493,6,,,,1732.1,0
21674050,06:34:10,06:34:10,3494,7,,,,1892.98,0
21674050,06:35:00,06:35:00,3495,8,,,,2165.01,
21674050,06:36:04,06:36:04,648,9,,,,2521.92,0
21674050,06:37:12,06:37:12,2178,10,,,,2899.68,0
21674050,06:37:38,06:37:38,10055,11,,,,3012.66,0
21674050,06:38:12,06:38:12,2180,12,,,,3209.88,0
21674050,06:38:57,06:38:57,2181,13,,,,3442.41,0
21674050,06:39:35,06:39:35,2182,14,,,,3635.36,0
21674050,06:40:33,06:40:33,2183,15,,,,3893.17,0
21674050,06:41:31,06:41:31,2184,16,,,,4197.67,0
21674050,06:42:00,06:42:00,2185,17,,,,4365.02,0
21674050,06:42:27,06:42:27,2186,18,,,,4504.2,0
21674050,06:43:07,06:43:07,3496,19,,,,4727.71,0
21674050,06:43:54,06:43:54,2193,20,,,,5007.59,0
21674050,06:44:35,06:44:35,2194,21,,,,5187.42,0
21674050,06:45:57,06:45:57,3497,22,,,,5553.25,0
21674050,06:46:31,06:46:31,3498,23,,,,5724.91,0
21674050,06:47:00,06:47:00,6985,24,,,,5880.14,0
21674050,06:47:27,06:47:27,3499,25,,,,6042.43,0
21674050,06:48:36,06:48:36,2356,26,,,,6398.02,0
21674050,06:49:21,06:49:21,2357,27,,,,6628.16,0
21674050,06:50:01,06:50:01,2358,28,,,,6856.01,0
21674050,06:51:00,06:51:00,31,29,,,,7185.54,
21674050,06:51:41,06:51:41,32,30,,,,7454.44,0
21674050,06:52:24,06:52:24,33,31,,,,7746.84,0
21674050,06:53:01,06:53:01,34,32,,,,8005.52,0
21674050,06:53:49,06:53:49,35,33,,,,8326.1,0
21674050,06:54:30,06:54:30,9636,34,,,,8607.83,0
21674050,06:55:20,06:55:20,37,35,,,,8951.08,0
21674050,06:56:02,06:56:02,38,36,,,,9243.42,0
21674050,06:56:41,06:56:41,39,37,,,,9518,0
21674050,06:57:04,06:57:04,40,38,,,,9663.35,0
21674050,06:57:36,06:57:36,41,39,,,,9919.95,0
21674050,06:58:00,06:58:00,42,40,,,,10075.56,
21674050,06:58:25,06:58:25,43,41,,,,10264.73,0
21674050,06:59:04,06:59:04,3506,42,,,,10678.45,0
21674050,06:59:38,06:59:38,3508,43,,,,11035.08,0
21674050,07:02:12,07:02:12,3509,44,,,,12563.47,0
21674050,07:03:03,07:03:03,3510,45,,,,13082.18,0
21674050,07:03:37,07:03:37,8414,46,,,,13463.32,0
21674050,07:04:00,07:04:00,3512,47,,,,13700.44,
21674050,07:04:27,07:04:27,3513,48,,,,13964.84,0
21674050,07:05:14,07:05:14,3514,49,,,,14325.31,0
21674050,07:06:10,07:06:10,8595,50,,,,14704.96,0
21674050,07:06:47,07:06:47,3516,51,,,,14932.04,0
21674050,07:07:13,07:07:13,3517,52,,,,15054.74,0
21674050,07:08:02,07:08:02,3518,53,,,,15362.08,0
21674050,07:08:31,07:08:31,3519,54,,,,15535.77,0
21674050,07:10:13,07:10:13,3520,55,,,,16084.37,0
21674050,07:10:54,07:10:54,3521,56,,,,16325.55,0
21674050,07:12:32,07:12:32,3522,57,,,,16563.97,0
21674050,07:14:17,07:14:17,3523,58,,,,17020.7,0
21674050,07:14:46,07:14:46,9512,59,,,,17223.56,0
21674050,07:16:00,07:16:00,9515,60,,1,,17714.23,
21674060,06:29:00,06:29:00,9945,1,,,1,0,
21674060,06:30:55,06:30:55,2608,2,,,,800.54,0
21674060,06:31:38,06:31:38,686,3,,,,1016.7,0
21674060,06:32:10,06:32:10,2609,4,,,,1181.98,0
21674060,06:32:57,06:32:57,3492,5,,,,1465.29,0
21674060,06:33:38,06:33:38,3493,6,,,,1732.1,0
21674060,06:34:10,06:34:10,3494,7,,,,1892.98,0
21674060,06:35:00,06:35:00,3495,8,,,,2165.01,
21674060,06:36:04,06:36:04,648,9,,,,2521.92,0
21674060,06:37:12,06:37:12,2178,10,,,,2899.68,0
21674060,06:37:38,06:37:38,10055,11,,,,3012.66,0
21674060,06:38:12,06:38:12,2180,12,,,,3209.88,0
21674060,06:38:57,06:38:57,2181,13,,,,3442.41,0
21674060,06:39:35,06:39:35,2182,14,,,,3635.36,0
21674060,06:40:33,06:40:33,2183,15,,,,3893.17,0
21674060,06:41:31,06:41:31,2184,16,,,,4197.67,0
21674060,06:42:00,06:42:00,2185,17,,,,4365.02,0
21674060,06:42:27,06:42:27,2186,18,,,,4504.2,0
21674060,06:43:07,06:43:07,3496,19,,,,4727.71,0
21674060,06:43:54,06:43:54,2193,20,,,,5007.59,0
21674060,06:44:35,06:44:35,2194,21,,,,5187.42,0
21674060,06:45:57,06:45:57,3497,22,,,,5553.25,0
21674060,06:46:31,06:46:31,3498,23,,,,5724.91,0
21674060,06:47:00,06:47:00,6985,24,,,,5880.14,0
21674060,06:47:27,06:47:27,3499,25,,,,6042.43,0
21674060,06:48:36,06:48:36,2356,26,,,,6398.02,0
21674060,06:49:21,06:49:21,2357,27,,,,6628.16,0
21674060,06:50:01,06:50:01,2358,28,,,,6856.01,0
21674060,06:51:00,06:51:00,31,29,,,,7185.54,
21674060,06:51:41,06:51:41,32,30,,,,7454.44,0
21674060,06:52:24,06:52:24,33,31,,,,7746.84,0
21674060,06:53:01,06:53:01,34,32,,,,8005.52,0
21674060,06:53:49,06:53:49,35,33,,,,8326.1,0
21674060,06:54:30,06:54:30,9636,34,,,,8607.83,0
21674060,06:55:20,06:55:20,37,35,,,,8951.08,0
21674060,06:56:02,06:56:02,38,36,,,,9243.42,0
21674060,06:56:41,06:56:41,39,37,,,,9518,0
21674060,06:57:04,06:57:04,40,38,,,,9663.35,0
21674060,06:57:36,06:57:36,41,39,,,,9919.95,0
21674060,06:58:00,06:58:00,42,40,,,,10075.56,
21674060,06:58:25,06:58:25,43,41,,,,10264.73,0
21674060,06:59:04,06:59:04,3506,42,,,,10678.45,0
21674060,06:59:38,06:59:38,3508,43,,,,11035.08,0
21674060,07:02:12,07:02:12,3509,44,,,,12563.47,0
21674060,07:03:03,07:03:03,3510,45,,,,13082.18,0
21674060,07:03:37,07:03:37,8414,46,,,,13463.32,0
21674060,07:04:00,07:04:00,3512,47,,,,13700.44,
21674060,07:04:27,07:04:27,3513,48,,,,13964.84,0
21674060,07:05:14,07:05:14,3514,49,,,,14325.31,0
21674060,07:06:10,07:06:10,8595,50,,,,14704.96,0
21674060,07:06:47,07:06:47,3516,51,,,,14932.04,0
21674060,07:07:13,07:07:13,3517,52,,,,15054.74,0
21674060,07:08:02,07:08:02,3518,53,,,,15362.08,0
21674060,07:08:31,07:08:31,3519,54,,,,15535.77,0
21674060,07:10:13,07:10:13,3520,55,,,,16084.37,0
21674060,07:10:54,07:10:54,3521,56,,,,16325.55,0
21674060,07:12:32,07:12:32,3522,57,,,,16563.97,0
21674060,07:14:17,07:14:17,3523,58,,,,17020.7,0
21674060,07:14:46,07:14:46,9512,59,,,,17223.56,0
21674060,07:16:00,07:16:00,9515,60,,1,,17714.23,
21674100,06:29:00,06:29:00,9945,1,,,1,0,
21674100,06:30:55,06:30:55,2608,2,,,,800.54,0
21674100,06:31:38,06:31:38,686,3,,,,1016.7,0
21674100,06:32:10,06:32:10,2609,4,,,,1181.98,0
21674100,06:32:57,06:32:57,3492,5,,,,1465.29,0
21674100,06:33:38,06:33:38,3493,6,,,,1732.1,0
21674100,06:34:10,06:34:10,3494,7,,,,1892.98,0
21674100,06:35:00,06:35:00,3495,8,,,,2165.01,
21674100,06:36:04,06:36:04,648,9,,,,2521.92,0
21674100,06:37:12,06:37:12,2178,10,,,,2899.68,0
21674100,06:37:38,06:37:38,10055,11,,,,3012.66,0
21674100,06:38:12,06:38:12,2180,12,,,,3209.88,0
21674100,06:38:57,06:38:57,2181,13,,,,3442.41,0
21674100,06:39:35,06:39:35,2182,14,,,,3635.36,0
21674100,06:40:33,06:40:33,2183,15,,,,3893.17,0
21674100,06:41:31,06:41:31,2184,16,,,,4197.67,0
21674100,06:42:00,06:42:00,2185,17,,,,4365.02,0
21674100,06:42:27,06:42:27,2186,18,,,,4504.2,0
21674100,06:43:07,06:43:07,3496,19,,,,4727.71,0
21674100,06:43:54,06:43:54,2193,20,,,,5007.59,0
21674100,06:44:35,06:44:35,2194,21,,,,5187.42,0
21674100,06:45:57,06:45:57,3497,22,,,,5553.25,0
21674100,06:46:31,06:46:31,3498,23,,,,5724.91,0
21674100,06:47:00,06:47:00,6985,24,,,,5880.14,0
21674100,06:47:27,06:47:27,3499,25,,,,6042.43,0
21674100,06:48:36,06:48:36,2356,26,,,,6398.02,0
21674100,06:49:21,06:49:21,2357,27,,,,6628.16,0
21674100,06:50:01,06:50:01,2358,28,,,,6856.01,0
21674100,06:51:00,06:51:00,31,29,,,,7185.54,
21674100,06:51:41,06:51:41,32,30,,,,7454.44,0
21674100,06:52:24,06:52:24,33,31,,,,7746.84,0
21674100,06:53:01,06:53:01,34,32,,,,8005.52,0
21674100,06:53:49,06:53:49,35,33,,,,8326.1,0
21674100,06:54:30,06:54:30,9636,34,,,,8607.83,0
21674100,06:55:20,06:55:20,37,35,,,,8951.08,0
21674100,06:56:02,06:56:02,38,36,,,,9243.42,0
21674100,06:56:41,06:56:41,39,37,,,,9518,0
21674100,06:57:04,06:57:04,40,38,,,,9663.35,0
21674100,06:57:36,06:57:36,41,39,,,,9919.95,0
21674100,06:58:00,06:58:00,42,40,,,,10075.56,
21674100,06:58:25,06:58:25,43,41,,,,10264.73,0
21674100,06:59:04,06:59:04,3506,42,,,,10678.45,0
21674100,06:59:38,06:59:38,3508,43,,,,11035.08,0
21674100,07:02:12,07:02:12,3509,44,,,,12563.47,0
21674100,07:03:03,07:03:03,3510,45,,,,13082.18,0
21674100,07:03:37,07:03:37,8414,46,,,,13463.32,0
21674100,07:04:00,07:04:00,3512,47,,,,13700.44,
21674100,07:04:27,07:04:27,3513,48,,,,13964.84,0
21674100,07:05:14,07:05:14,3514,49,,,,14325.31,0
21674100,07:06:10,07:06:10,8595,50,,,,14704.96,0
21674100,07:06:47,07:06:47,3516,51,,,,14932.04,0
21674100,07:07:13,07:07:13,3517,52,,,,15054.74,0
21674100,07:08:02,07:08:02,3518,53,,,,15362.08,0
21674100,07:08:31,07:08:31,3519,54,,,,15535.77,0
21674100,07:10:13,07:10:13,3520,55,,,,16084.37,0
21674100,07:10:54,07:10:54,3521,56,,,,16325.55,0
21674100,07:12:32,07:12:32,3522,57,,,,16563.97,0
21674100,07:14:17,07:14:17,3523,58,,,,17020.7,0
21674100,07:14:46,07:14:46,9512,59,,,,17223.56,0
21674100,07:16:00,07:16:00,9515,60,,1,,17714.23,
21674110,06:29:00,06:29:00,9945,1,,,1,0,
21674110,06:30:55,06:30:55,2608,2,,,,800.54,0
21674110,06:31:38,06:31:38,686,3,,,,1016.7,0
21674110,06:32:10,06:32:10,2609,4,,,,1181.98,0
21674110,06:32:57,06:32:57,3492,5,,,,1465.29,0
21674110,06:33:38,06:33:38,3493,6,,,,1732.1,0
21674110,06:34:10,06:34:10,3494,7,,,,1892.98,0
21674110,06:35:00,06:35:00,3495,8,,,,2165.01,
21674110,06:36:04,06:36:04,648,9,,,,2521.92,0
21674110,06:37:12,06:37:12,2178,10,,,,2899.68,0
21674110,06:37:38,06:37:38,10055,11,,,,3012.66,0
21674110,06:38:12,06:38:12,2180,12,,,,3209.88,0
21674110,06:38:57,06:38:57,2181,13,,,,3442.41,0
21674110,06:39:35,06:39:35,2182,14,,,,3635.36,0
21674110,06:40:33,06:40:33,2183,15,,,,3893.17,0
21674110,06:41:31,06:41:31,2184,16,,,,4197.67,0
21674110,06:42:00,06:42:00,2185,17,,,,4365.02,0
21674110,06:42:27,06:42:27,2186,18,,,,4504.2,0
21674110,06:43:07,06:43:07,3496,19,,,,4727.71,0
21674110,06:43:54,06:43:54,2193,20,,,,5007.59,0
21674110,06:44:35,06:44:35,2194,21,,,,5187.42,0
21674110,06:45:57,06:45:57,3497,22,,,,5553.25,0
21674110,06:46:31,06:46:31,3498,23,,,,5724.91,0
21674110,06:47:00,06:47:00,6985,24,,,,5880.14,0
21674110,06:47:27,06:47:27,3499,25,,,,6042.43,0
21674110,06:48:36,06:48:36,2356,26,,,,6398.02,0
21674110,06:49:21,06:49:21,2357,27,,,,6628.16,0
21674110,06:50:01,06:50:01,2358,28,,,,6856.01,0
21674110,06:51:00,06:51:00,31,29,,,,7185.54,
21674110,06:51:41,06:51:41,32,30,,,,7454.44,0
21674110,06:52:24,06:52:24,33,31,,,,7746.84,0
21674110,06:53:01,06:53:01,34,32,,,,8005.52,0
21674110,06:53:49,06:53:49,35,33,,,,8326.1,0
21674110,06:54:30,06:54:30,9636,34,,,,8607.83,0
21674110,06:55:20,06:55:20,37,35,,,,8951.08,0
21674110,06:56:02,06:56:02,38,36,,,,9243.42,0
21674110,06:56:41,06:56:41,39,37,,,,9518,0
21674110,06:57:04,06:57:04,40,38,,,,9663.35,0
21674110,06:57:36,06:57:36,41,39,,,,9919.95,0
21674110,06:58:00,06:58:00,42,40,,,,10075.56,
21674110,06:58:25,06:58:25,43,41,,,,10264.73,0
21674110,06:59:04,06:59:04,3506,42,,,,10678.45,0
21674110,06:59:38,06:59:38,3508,43,,,,11035.08,0
21674110,07:02:12,07:02:12,3509,44,,,,12563.47,0
21674110,07:03:03,07:03:03,3510,45,,,,13082.18,0
21674110,07:03:37,07:03:37,8414,46,,,,13463.32,0
21674110,07:04:00,07:04:00,3512,47,,,,13700.44,
21674110,07:04:27,07:04:27,3513,48,,,,13964.84,0
21674110,07:05:14,07:05:14,3514,49,,,,14325.31,0
21674110,07:06:10,07:06:10,8595,50,,,,14704.96,0
21674110,07:06:47,07:06:47,3516,51,,,,14932.04,0
21674110,07:07:13,07:07:13,3517,52,,,,15054.74,0
21674110,07:08:02,07:08:02,3518,53,,,,15362.08,0
21674110,07:08:31,07:08:31,3519,54,,,,15535.77,0
21674110,07:10:13,07:10:13,3520,55,,,,16084.37,0
21674110,07:10:54,07:10:54,3521,56,,,,16325.55,0
21674110,07:12:32,07:12:32,3522,57,,,,16563.97,0
21674110,07:14:17,07:14:17,3523,58,,,,17020.7,0
21674110,07:14:46,07:14:46,9512,59,,,,17223.56,0
21674110,07:16:00,07:16:00,9515,60,,1,,17714.23,
22045020,09:01:00,09:01:00,9945,1,,,1,0,
22045020,09:03:53,09:03:53,2608,2,,,,800.54,0
22045020,09:04:57,09:04:57,686,3,,,,1016.7,0
22045020,09:05:45,09:05:45,2609,4,,,,1181.98,0
22045020,09:06:56,09:06:56,3492,5,,,,1465.29,0
22045020,09:07:57,09:07:57,3493,6,,,,1732.1,0
22045020,09:08:45,09:08:45,3494,7,,,,1892.98,0
22045020,09:10:00,09:10:00,3495,8,,,,2165.01,
22045020,09:11:13,09:11:13,648,9,,,,2521.92,0
22045020,09:12:28,09:12:28,2178,10,,,,2899.68,0
22045020,09:12:58,09:12:58,10055,11,,,,3012.66,0
22045020,09:13:36,09:13:36,2180,12,,,,3209.88,0
22045020,09:14:26,09:14:26,2181,13,,,,3442.41,0
22045020,09:15:09,09:15:09,2182,14,,,,3635.36,0
22045020,09:16:15,09:16:15,2183,15,,,,3893.17,0
22045020,09:17:20,09:17:20,2184,16,,,,4197.67,0
22045020,09:17:53,09:17:53,2185,17,,,,4365.02,0
22045020,09:18:23,09:18:23,2186,18,,,,4504.2,0
22045020,09:19:08,09:19:08,3496,19,,,,4727.71,0
22045020,09:20:01,09:20:01,2193,20,,,,5007.59,0
22045020,09:20:46,09:20:46,2194,21,,,,5187.42,0
22045020,09:22:20,09:22:20,3497,22,,,,5553.25,0
22045020,09:22:57,09:22:57,3498,23,,,,5724.91,0
22045020,09:23:30,09:23:30,6985,24,,,,5880.14,0
22045020,09:24:00,09:24:00,3499,25,,,,6042.43,0
22045020,09:25:18,09:25:18,2356,26,,,,6398.02,0
22045020,09:26:09,09:26:09,2357,27,,,,6628.16,0
22045020,09:26:54,09:26:54,2358,28,,,,6856.01,0
22045020,09:28:00,09:28:00,31,29,,,,7185.54,
22045020,09:28:52,09:28:52,32,30,,,,7454.44,0
22045020,09:29:48,09:29:48,33,31,,,,7746.84,0
22045020,09:30:36,09:30:36,34,32,,,,8005.52,0
22045020,09:31:38,09:31:38,35,33,,,,8326.1,0
22045020,09:32:31,09:32:31,9636,34,,,,8607.83,0
22045020,09:33:35,09:33:35,37,35,,,,8951.08,0
22045020,09:34:28,09:34:28,38,36,,,,9243.42,0
22045020,09:35:18,09:35:18,39,37,,,,9518,0
22045020,09:35:48,09:35:48,40,38,,,,9663.35,0
22045020,09:36:30,09:36:30,41,39,,,,9919.95,0
22045020,09:37:00,09:37:00,42,40,,,,10075.56,
22045020,09:37:21,09:37:21,43,41,,,,10264.73,0
22045020,09:37:53,09:37:53,3506,42,,,,10678.45,0
22045020,09:38:21,09:38:21,3508,43,,,,11035.08,0
22045020,09:40:30,09:40:30,3509,44,,,,12563.47,0
22045020,09:41:13,09:41:13,3510,45,,,,13082.18,0
22045020,09:41:41,09:41:41,8414,46,,,,13463.32,0
22045020,09:42:00,09:42:00,3512,47,,,,13700.44,
22045020,09:42:27,09:42:27,3513,48,,,,13964.84,0
22045020,09:43:14,09:43:14,3514,49,,,,14325.31,0
22045020,09:44:10,09:44:10,8595,50,,,,14704.96,0
22045020,09:44:47,09:44:47,3516,51,,,,14932.04,0
22045020,09:45:13,09:45:13,3517,52,,,,15054.74,0
22045020,09:46:02,09:46:02,3518,53,,,,15362.08,0
22045020,09:46:31,09:46:31,3519,54,,,,15535.77,0
22045020,09:48:13,09:48:13,3520,55,,,,16084.37,0
22045020,09:48:54,09:48:54,3521,56,,,,16325.55,0
22045020,09:50:32,09:50:32,3522,57,,,,16563.97,0
22045020,09:52:17,09:52:17,3523,58,,,,17020.7,0
22045020,09:52:46,09:52:46,9512,59,,,,17223.56,0
22045020,09:54:00,09:54:00,9515,60,,1,,17714.23,
22045030,09:01:00,09:01:00,9945,1,,,1,0,
22045030,09:03:53,09:03:53,2608,2,,,,800.54,0
22045030,09:04:57,09:04:57,686,3,,,,1016.7,0
22045030,09:05:45,09:05:45,2609,4,,,,1181.98,0
22045030,09:06:56,09:06:56,3492,5,,,,1465.29,0
22045030,09:07:57,09:07:57,3493,6,,,,1732.1,0
22045030,09:08:45,09:08:45,3494,7,,,,1892.98,0
22045030,09:10:00,09:10:00,3495,8,,,,2165.01,
22045030,09:11:13,09:11:13,648,9,,,,2521.92,0
22045030,09:12:28,09:12:28,2178,10,,,,2899.68,0
22045030,09:12:58,09:12:58,10055,11,,,,3012.66,0
22045030,09:13:36,09:13:36,2180,12,,,,3209.88,0
22045030,09:14:26,09:14:26,2181,13,,,,3442.41,0
22045030,09:15:09,09:15:09,2182,14,,,,3635.36,0
22045030,09:16:15,09:16:15,2183,15,,,,3893.17,0
22045030,09:17:20,09:17:20,2184,16,,,,4197.67,0
22045030,09:17:53,09:17:53,2185,17,,,,4365.02,0
22045030,09:18:23,09:18:23,2186,18,,,,4504.2,0
22045030,09:19:08,09:19:08,3496,19,,,,4727.71,0
22045030,09:20:01,09:20:01,2193,20,,,,5007.59,0
22045030,09:20:46,09:20:46,2194,21,,,,5187.42,0
22045030,09:22:20,09:22:20,3497,22,,,,5553.25,0
22045030,09:22:57,09:22:57,3498,23,,,,5724.91,0
22045030,09:23:30,09:23:30,6985,24,,,,5880.14,0
22045030,09:24:00,09:24:00,3499,25,,,,6042.43,0
22045030,09:25:18,09:25:18,2356,26,,,,6398.02,0
22045030,09:26:09,09:26:09,2357,27,,,,6628.16,0
22045030,09:26:54,09:26:54,2358,28,,,,6856.01,0
22045030,09:28:00,09:28:00,31,29,,,,7185.54,
22045030,09:28:52,09:28:52,32,30,,,,7454.44,0
22045030,09:29:48,09:29:48,33,31,,,,7746.84,0
22045030,09:30:36,09:30:36,34,32,,,,8005.52,0
22045030,09:31:38,09:31:38,35,33,,,,8326.1,0
22045030,09:32:31,09:32:31,9636,34,,,,8607.83,0
22045030,09:33:35,09:33:35,37,35,,,,8951.08,0
22045030,09:34:28,09:34:28,38,36,,,,9243.42,0
22045030,09:35:18,09:35:18,39,37,,,,9518,0
22045030,09:35:48,09:35:48,40,38,,,,9663.35,0
22045030,09:36:30,09:36:30,41,39,,,,9919.95,0
22045030,09:37:00,09:37:00,42,40,,,,10075.56,
22045030,09:37:21,09:37:21,43,41,,,,10264.73,0
22045030,09:37:53,09:37:53,3506,42,,,,10678.45,0
22045030,09:38:21,09:38:21,3508,43,,,,11035.08,0
22045030,09:40:30,09:40:30,3509,44,,,,12563.47,0
22045030,09:41:13,09:41:13,3510,45,,,,13082.18,0
22045030,09:41:41,09:41:41,8414,46,,,,13463.32,0
22045030,09:42:00,09:42:00,3512,47,,,,13700.44,
22045030,09:42:27,09:42:27,3513,48,,,,13964.84,0
22045030,09:43:14,09:43:14,3514,49,,,,14325.31,0
22045030,09:44:10,09:44:10,8595,50,,,,14704.96,0
22045030,09:44:47,09:44:47,3516,51,,,,14932.04,0
22045030,09:45:13,09:45:13,3517,52,,,,15054.74,0
22045030,09:46:02,09:46:02,3518,53,,,,15362.08,0
22045030,09:46:31,09:46:31,3519,54,,,,15535.77,0
22045030,09:48:13,09:48:13,3520,55,,,,16084.37,0
22045030,09:48:54,09:48:54,3521,56,,,,16325.55,0
22045030,09:50:32,09:50:32,3522,57,,,,16563.97,0
22045030,09:52:17,09:52:17,3523,58,,,,17020.7,0
22045030,09:52:46,09:52:46,9512,59,,,,17223.56,0
22045030,09:54:00,09:54:00,9515,60,,1,,17714.23,
22045040,09:01:00,09:01:00,9945,1,,,1,0,
22045040,09:03:53,09:03:53,2608,2,,,,800.54,0
22045040,09:04:57,09:04:57,686,3,,,,1016.7,0
22045040,09:05:45,09:05:45,2609,4,,,,1181.98,0
22045040,09:06:56,09:06:56,3492,5,,,,1465.29,0
22045040,09:07:57,09:07:57,3493,6,,,,1732.1,0
22045040,09:08:45,09:08:45,3494,7,,,,1892.98,0
22045040,09:10:00,09:10:00,3495,8,,,,2165.01,
22045040,09:11:13,09:11:13,648,9,,,,2521.92,0
22045040,09:12:28,09:12:28,2178,10,,,,2899.68,0
22045040,09:12:58,09:12:58,10055,11,,,,3012.66,0
22045040,09:13:36,09:13:36,2180,12,,,,3209.88,0
22045040,09:14:26,09:14:26,2181,13,,,,3442.41,0
22045040,09:15:09,09:15:09,2182,14,,,,3635.36,0
22045040,09:16:15,09:16:15,2183,15,,,,3893.17,0
22045040,09:17:20,09:17:20,2184,16,,,,4197.67,0
22045040,09:17:53,09:17:53,2185,17,,,,4365.02,0
22045040,09:18:23,09:18:23,2186,18,,,,4504.2,0
22045040,09:19:08,09:19:08,3496,19,,,,4727.71,0
22045040,09:20:01,09:20:01,2193,20,,,,5007.59,0
22045040,09:20:46,09:20:46,2194,21,,,,5187.42,0
22045040,09:22:20,09:22:20,3497,22,,,,5553.25,0
22045040,09:22:57,09:22:57,3498,23,,,,5724.91,0
22045040,09:23:30,09:23:30,6985,24,,,,5880.14,0
22045040,09:24:00,09:24:00,3499,25,,,,6042.43,0
22045040,09:25:18,09:25:18,2356,26,,,,6398.02,0
22045040,09:26:09,09:26:09,2357,27,,,,6628.16,0
22045040,09:26:54,09:26:54,2358,28,,,,6856.01,0
22045040,09:28:00,09:28:00,31,29,,,,7185.54,
22045040,09:28:52,09:28:52,32,30,,,,7454.44,0
22045040,09:29:48,09:29:48,33,31,,,,7746.84,0
22045040,09:30:36,09:30:36,34,32,,,,8005.52,0
22045040,09:31:38,09:31:38,35,33,,,,8326.1,0
22045040,09:32:31,09:32:31,9636,34,,,,8607.83,0
22045040,09:33:35,09:33:35,37,35,,,,8951.08,0
22045040,09:34:28,09:34:28,38,36,,,,9243.42,0
22045040,09:35:18,09:35:18,39,37,,,,9518,0
22045040,09:35:48,09:35:48,40,38,,,,9663.35,0
22045040,09:36:30,09:36:30,41,39,,,,9919.95,0
22045040,09:37:00,09:37:00,42,40,,,,10075.56,
22045040,09:37:21,09:37:21,43,41,,,,10264.73,0
22045040,09:37:53,09:37:53,3506,42,,,,10678.45,0
22045040,09:38:21,09:38:21,3508,43,,,,11035.08,0
22045040,09:40:30,09:40:30,3509,44,,,,12563.47,0
22045040,09:41:13,09:41:13,3510,45,,,,13082.18,0
22045040,09:41:41,09:41:41,8414,46,,,,13463.32,0
22045040,09:42:00,09:42:00,3512,47,,,,13700.44,
22045040,09:42:27,09:42:27,3513,48,,,,13964.84,0
22045040,09:43:14,09:43:14,3514,49,,,,14325.31,0
22045040,09:44:10,09:44:10,8595,50,,,,14704.96,0
22045040,09:44:47,09:44:47,3516,51,,,,14932.04,0
22045040,09:45:13,09:45:13,3517,52,,,,15054.74,0
22045040,09:46:02,09:46:02,3518,53,,,,15362.08,0
22045040,09:46:31,09:46:31,3519,54,,,,15535.77,0
22045040,09:48:13,09:48:13,3520,55,,,,16084.37,0
22045040,09:48:54,09:48:54,3521,56,,,,16325.55,0
22045040,09:50:32,09:50:32,3522,57,,,,16563.97,0
22045040,09:52:17,09:52:17,3523,58,,,,17020.7,0
22045040,09:52:46,09:52:46,9512,59,,,,17223.56,0
22045040,09:54:00,09:54:00,9515,60,,1,,17714.23,
22045050,09:01:00,09:01:00,9945,1,,,1,0,
22045050,09:03:53,09:03:53,2608,2,,,,800.54,0
22045050,09:04:57,09:04:57,686,3,,,,1016.7,0
22045050,09:05:45,09:05:45,2609,4,,,,1181.98,0
22045050,09:06:56,09:06:56,3492,5,,,,1465.29,0
22045050,09:07:57,09:07:57,3493,6,,,,1732.1,0
22045050,09:08:45,09:08:45,3494,7,,,,1892.98,0
22045050,09:10:00,09:10:00,3495,8,,,,2165.01,
22045050,09:11:13,09:11:13,648,9,,,,2521.92,0
22045050,09:12:28,09:12:28,2178,10,,,,2899.68,0
22045050,09:12:58,09:12:58,10055,11,,,,3012.66,0
22045050,09:13:36,09:13:36,2180,12,,,,3209.88,0
22045050,09:14:26,09:14:26,2181,13,,,,3442.41,0
22045050,09:15:09,09:15:09,2182,14,,,,3635.36,0
22045050,09:16:15,09:16:15,2183,15,,,,3893.17,0
22045050,09:17:20,09:17:20,2184,16,,,,4197.67,0
22045050,09:17:53,09:17:53,2185,17,,,,4365.02,0
22045050,09:18:23,09:18:23,2186,18,,,,4504.2,0
22045050,09:19:08,09:19:08,3496,19,,,,4727.71,0
22045050,09:20:01,09:20:01,2193,20,,,,5007.59,0
22045050,09:20:46,09:20:46,2194,21,,,,5187.42,0
22045050,09:22:20,09:22:20,3497,22,,,,5553.25,0
22045050,09:22:57,09:22:57,3498,23,,,,5724.91,0
22045050,09:23:30,09:23:30,6985,24,,,,5880.14,0
22045050,09:24:00,09:24:00,3499,25,,,,6042.43,0
22045050,09:25:18,09:25:18,2356,26,,,,6398.02,0
22045050,09:26:09,09:26:09,2357,27,,,,6628.16,0
22045050,09:26:54,09:26:54,2358,28,,,,6856.01,0
22045050,09:28:00,09:28:00,31,29,,,,7185.54,
22045050,09:28:52,09:28:52,32,30,,,,7454.44,0
22045050,09:29:48,09:29:48,33,31,,,,7746.84,0
22045050,09:30:36,09:30:36,34,32,,,,8005.52,0
22045050,09:31:38,09:31:38,35,33,,,,8326.1,0
22045050,09:32:31,09:32:31,9636,34,,,,8607.83,0
22045050,09:33:35,09:33:35,37,35,,,,8951.08,0
22045050,09:34:28,09:34:28,38,36,,,,9243.42,0
22045050,09:35:18,09:35:18,39,37,,,,9518,0
22045050,09:35:48,09:35:48,40,38,,,,9663.35,0
22045050,09:36:30,09:36:30,41,39,,,,9919.95,0
22045050,09:37:00,09:37:00,42,40,,,,10075.56,
22045050,09:37:21,09:37:21,43,41,,,,10264.73,0
22045050,09:37:53,09:37:53,3506,42,,,,10678.45,0
22045050,09:38:21,09:38:21,3508,43,,,,11035.08,0
22045050,09:40:30,09:40:30,3509,44,,,,12563.47,0
22045050,09:41:13,09:41:13,3510,45,,,,13082.18,0
22045050,09:41:41,09:41:41,8414,46,,,,13463.32,0
22045050,09:42:00,09:42:00,3512,47,,,,13700.44,
22045050,09:42:27,09:42:27,3513,48,,,,13964.84,0
22045050,09:43:14,09:43:14,3514,49,,,,14325.31,0
22045050,09:44:10,09:44:10,8595,50,,,,14704.96,0
22045050,09:44:47,09:44:47,3516,51,,,,14932.04,0
22045050,09:45:13,09:45:13,3517,52,,,,15054.74,0
22045050,09:46:02,09:46:02,3518,53,,,,15362.08,0
22045050,09:46:31,09:46:31,3519,54,,,,15535.77,0
22045050,09:48:13,09:48:13,3520,55,,,,16084.37,0
22045050,09:48:54,09:48:54,3521,56,,,,16325.55,0
22045050,09:50:32,09:50:32,3522,57,,,,16563.97,0
22045050,09:52:17,09:52:17,3523,58,,,,17020.7,0
22045050,09:52:46,09:52:46,9512,59,,,,17223.56,0
22045050,09:54:00,09:54:00,9515,60,,1,,17714.23,
22045060,09:01:00,09:01:00,9945,1,,,1,0,
22045060,09:03:53,09:03:53,2608,2,,,,800.54,0
22045060,09:04:57,09:04:57,686,3,,,,1016.7,0
22045060,09:05:45,09:05:45,2609,4,,,,1181.98,0
22045060,09:06:56,09:06:56,3492,5,,,,1465.29,0
22045060,09:07:57,09:07:57,3493,6,,,,1732.1,0
22045060,09:08:45,09:08:45,3494,7,,,,1892.98,0
22045060,09:10:00,09:10:00,3495,8,,,,2165.01,
22045060,09:11:13,09:11:13,648,9,,,,2521.92,0
22045060,09:12:28,09:12:28,2178,10,,,,2899.68,0
22045060,09:12:58,09:12:58,10055,11,,,,3012.66,0
22045060,09:13:36,09:13:36,2180,12,,,,3209.88,0
22045060,09:14:26,09:14:26,2181,13,,,,3442.41,0
22045060,09:15:09,09:15:09,2182,14,,,,3635.36,0
22045060,09:16:15,09:16:15,2183,15,,,,3893.17,0
22045060,09:17:20,09:17:20,2184,16,,,,4197.67,0
22045060,09:17:53,09:17:53,2185,17,,,,4365.02,0
22045060,09:18:23,09:18:23,2186,18,,,,4504.2,0
22045060,09:19:08,09:19:08,3496,19,,,,4727.71,0
22045060,09:20:01,09:20:01,2193,20,,,,5007.59,0
22045060,09:20:46,09:20:46,2194,21,,,,5187.42,0
22045060,09:22:20,09:22:20,3497,22,,,,5553.25,0
22045060,09:22:57,09:22:57,3498,23,,,,5724.91,0
22045060,09:23:30,09:23:30,6985,24,,,,5880.14,0
22045060,09:24:00,09:24:00,3499,25,,,,6042.43,0
22045060,09:25:18,09:25:18,2356,26,,,,6398.02,0
22045060,09:26:09,09:26:09,2357,27,,,,6628.16,0
22045060,09:26:54,09:26:54,2358,28,,,,6856.01,0
22045060,09:28:00,09:28:00,31,29,,,,7185.54,
22045060,09:28:52,09:28:52,32,30,,,,7454.44,0
22045060,09:29:48,09:29:48,33,31,,,,7746.84,0
22045060,09:30:36,09:30:36,34,32,,,,8005.52,0
22045060,09:31:38,09:31:38,35,33,,,,8326.1,0
22045060,09:32:31,09:32:31,9636,34,,,,8607.83,0
22045060,09:33:35,09:33:35,37,35,,,,8951.08,0
22045060,09:34:28,09:34:28,38,36,,,,9243.42,0
22045060,09:35:18,09:35:18,39,37,,,,9518,0
22045060,09:35:48,09:35:48,40,38,,,,9663.35,0
22045060,09:36:30,09:36:30,41,39,,,,9919.95,0
22045060,09:37:00,09:37:00,42,40,,,,10075.56,
22045060,09:37:21,09:37:21,43,41,,,,10264.73,0
22045060,09:37:53,09:37:53,3506,42,,,,10678.45,0
22045060,09:38:21,09:38:21,3508,43,,,,11035.08,0
22045060,09:40:30,09:40:30,3509,44,,,,12563.47,0
22045060,09:41:13,09:41:13,3510,45,,,,13082.18,0
22045060,09:41:41,09:41:41,8414,46,,,,13463.32,0
22045060,09:42:00,09:42:00,3512,47,,,,13700.44,
22045060,09:42:27,09:42:27,3513,48,,,,13964.84,0
22045060,09:43:14,09:43:14,3514,49,,,,14325.31,0
22045060,09:44:10,09:44:10,8595,50,,,,14704.96,0
22045060,09:44:47,09:44:47,3516,51,,,,14932.04,0
22045060,09:45:13,09:45:13,3517,52,,,,15054.74,0
22045060,09:46:02,09:46:02,3518,53,,,,15362.08,0
22045060,09:46:31,09:46:31,3519,54,,,,15535.77,0
22045060,09:48:13,09:48:13,3520,55,,,,16084.37,0
22045060,09:48:54,09:48:54,3521,56,,,,16325.55,0
22045060,09:50:32,09:50:32,3522,57,,,,16563.97,0
22045060,09:52:17,09:52:17,3523,58,,,,17020.7,0
22045060,09:52:46,09:52:46,9512,59,,,,17223.56,0
22045060,09:54:00,09:54:00,9515,60,,1,,17714.23,
22045100,09:01:00,09:01:00,9945,1,,,1,0,
22045100,09:03:53,09:03:53,2608,2,,,,800.54,0
22045100,09:04:57,09:04:57,686,3,,,,1016.7,0
22045100,09:05:45,09:05:45,2609,4,,,,1181.98,0
22045100,09:06:56,09:06:56,3492,5,,,,1465.29,0
22045100,09:07:57,09:07:57,3493,6,,,,1732.1,0
22045100,09:08:45,09:08:45,3494,7,,,,1892.98,0
22045100,09:10:00,09:10:00,3495,8,,,,2165.01,
22045100,09:11:13,09:11:13,648,9,,,,2521.92,0
22045100,09:12:28,09:12:28,2178,10,,,,2899.68,0
22045100,09:12:58,09:12:58,10055,11,,,,3012.66,0
22045100,09:13:36,09:13:36,2180,12,,,,3209.88,0
22045100,09:14:26,09:14:26,2181,13,,,,3442.41,0
22045100,09:15:09,09:15:09,2182,14,,,,3635.36,0
22045100,09:16:15,09:16:15,2183,15,,,,3893.17,0
22045100,09:17:20,09:17:20,2184,16,,,,4197.67,0
22045100,09:17:53,09:17:53,2185,17,,,,4365.02,0
22045100,09:18:23,09:18:23,2186,18,,,,4504.2,0
22045100,09:19:08,09:19:08,3496,19,,,,4727.71,0
22045100,09:20:01,09:20:01,2193,20,,,,5007.59,0
22045100,09:20:46,09:20:46,2194,21,,,,5187.42,0
22045100,09:22:20,09:22:20,3497,22,,,,5553.25,0
22045100,09:22:57,09:22:57,3498,23,,,,5724.91,0
22045100,09:23:30,09:23:30,6985,24,,,,5880.14,0
22045100,09:24:00,09:24:00,3499,25,,,,6042.43,0
22045100,09:25:18,09:25:18,2356,26,,,,6398.02,0
22045100,09:26:09,09:26:09,2357,27,,,,6628.16,0
22045100,09:26:54,09:26:54,2358,28,,,,6856.01,0
22045100,09:28:00,09:28:00,31,29,,,,7185.54,
22045100,09:28:52,09:28:52,32,30,,,,7454.44,0
22045100,09:29:48,09:29:48,33,31,,,,7746.84,0
22045100,09:30:36,09:30:36,34,32,,,,8005.52,0
22045100,09:31:38,09:31:38,35,33,,,,8326.1,0
22045100,09:32:31,09:32:31,9636,34,,,,8607.83,0
22045100,09:33:35,09:33:35,37,35,,,,8951.08,0
22045100,09:34:28,09:34:28,38,36,,,,9243.42,0
22045100,09:35:18,09:35:18,39,37,,,,9518,0
22045100,09:35:48,09:35:48,40,38,,,,9663.35,0
22045100,09:36:30,09:36:30,41,39,,,,9919.95,0
22045100,09:37:00,09:37:00,42,40,,,,10075.56,
22045100,09:37:21,09:37:21,43,41,,,,10264.73,0
22045100,09:37:53,09:37:53,3506,42,,,,10678.45,0
22045100,09:38:21,09:38:21,3508,43,,,,11035.08,0
22045100,09:40:30,09:40:30,3509,44,,,,12563.47,0
22045100,09:41:13,09:41:13,3510,45,,,,13082.18,0
22045100,09:41:41,09:41:41,8414,46,,,,13463.32,0
22045100,09:42:00,09:42:00,3512,47,,,,13700.44,
22045100,09:42:27,09:42:27,3513,48,,,,13964.84,0
22045100,09:43:14,09:43:14,3514,49,,,,14325.31,0
22045100,09:44:10,09:44:10,8595,50,,,,14704.96,0
22045100,09:44:47,09:44:47,3516,51,,,,14932.04,0
22045100,09:45:13,09:45:13,3517,52,,,,15054.74,0
22045100,09:46:02,09:46:02,3518,53,,,,15362.08,0
22045100,09:46:31,09:46:31,3519,54,,,,15535.77,0
22045100,09:48:13,09:48:13,3520,55,,,,16084.37,0
22045100,09:48:54,09:48:54,3521,56,,,,16325.55,0
22045100,09:50:32,09:50:32,3522,57,,,,16563.97,0
22045100,09:52:17,09:52:17,3523,58,,,,17020.7,0
22045100,09:52:46,09:52:46,9512,59,,,,17223.56,0
22045100,09:54:00,09:54:00,9515,60,,1,,17714.23,
22045110,09:01:00,09:01:00,9945,1,,,1,0,
22045110,09:03:53,09:03:53,2608,2,,,,800.54,0
22045110,09:04:57,09:04:57,686,3,,,,1016.7,0
22045110,09:05:45,09:05:45,2609,4,,,,1181.98,0
22045110,09:06:56,09:06:56,3492,5,,,,1465.29,0
22045110,09:07:57,09:07:57,3493,6,,,,1732.1,0
22045110,09:08:45,09:08:45,3494,7,,,,1892.98,0
22045110,09:10:00,09:10:00,3495,8,,,,2165.01,
22045110,09:11:13,09:11:13,648,9,,,,2521.92,0
22045110,09:12:28,09:12:28,2178,10,,,,2899.68,0
22045110,09:12:58,09:12:58,10055,11,,,,3012.66,0
22045110,09:13:36,09:13:36,2180,12,,,,3209.88,0
22045110,09:14:26,09:14:26,2181,13,,,,3442.41,0
22045110,09:15:09,09:15:09,2182,14,,,,3635.36,0
22045110,09:16:15,09:16:15,2183,15,,,,3893.17,0
22045110,09:17:20,09:17:20,2184,16,,,,4197.67,0
22045110,09:17:53,09:17:53,2185,17,,,,4365.02,0
22045110,09:18:23,09:18:23,2186,18,,,,4504.2,0
22045110,09:19:08,09:19:08,3496,19,,,,4727.71,0
22045110,09:20:01,09:20:01,2193,20,,,,5007.59,0
22045110,09:20:46,09:20:46,2194,21,,,,5187.42,0
22045110,09:22:20,09:22:20,3497,22,,,,5553.25,0
22045110,09:22:57,09:22:57,3498,23,,,,5724.91,0
22045110,09:23:30,09:23:30,6985,24,,,,5880.14,0
22045110,09:24:00,09:24:00,3499,25,,,,6042.43,0
22045110,09:25:18,09:25:18,2356,26,,,,6398.02,0
22045110,09:26:09,09:26:09,2357,27,,,,6628.16,0
22045110,09:26:54,09:26:54,2358,28,,,,6856.01,0
22045110,09:28:00,09:28:00,31,29,,,,7185.54,
22045110,09:28:52,09:28:52,32,30,,,,7454.44,0
22045110,09:29:48,09:29:48,33,31,,,,7746.84,0
22045110,09:30:36,09:30:36,34,32,,,,8005.52,0
22045110,09:31:38,09:31:38,35,33,,,,8326.1,0
22045110,09:32:31,09:32:31,9636,34,,,,8607.83,0
22045110,09:33:35,09:33:35,37,35,,,,8951.08,0
22045110,09:34:28,09:34:28,38,36,,,,9243.42,0
22045110,09:35:18,09:35:18,39,37,,,,9518,0
22045110,09:35:48,09:35:48,40,38,,,,9663.35,0
22045110,09:36:30,09:36:30,41,39,,,,9919.95,0
22045110,09:37:00,09:37:00,42,40,,,,10075.56,
22045110,09:37:21,09:37:21,43,41,,,,10264.73,0
22045110,09:37:53,09:37:53,3506,42,,,,10678.45,0
22045110,09:38:21,09:38:21,3508,43,,,,11035.08,0
22045110,09:40:30,09:40:30,3509,44,,,,12563.47,0
22045110,09:41:13,09:41:13,3510,45,,,,13082.18,0
22045110,09:41:41,09:41:41,8414,46,,,,13463.32,0
22045110,09:42:00,09:42:00,3512,47,,,,13700.44,
22045110,09:42:27,09:42:27,3513,48,,,,13964.84,0
22045110,09:43:14,09:43:14,3514,49,,,,14325.31,0
22045110,09:44:10,09:44:10,8595,50,,,,14704.96,0
22045110,09:44:47,09:44:47,3516,51,,,,14932.04,0
22045110,09:45:13,09:45:13,3517,52,,,,15054.74,0
22045110,09:46:02,09:46:02,3518,53,,,,15362.08,0
22045110,09:46:31,09:46:31,3519,54,,,,15535.77,0
22045110,09:48:13,09:48:13,3520,55,,,,16084.37,0
22045110,09:48:54,09:48:54,3521,56,,,,16325.55,0
22045110,09:50:32,09:50:32,3522,57,,,,16563.97,0
22045110,09:52:17,09:52:17,3523,58,,,,17020.7,0
22045110,09:52:46,09:52:46,9512,59,,,,17223.56,0
22045110,09:54:00,09:54:00,9515,60,,1,,17714.23,
22571020,07:27:00,07:27:00,9945,1,,,1,0,
22571020,07:29:53,07:29:53,2608,2,,,,800.54,0
22571020,07:30:57,07:30:57,686,3,,,,1016.7,0
22571020,07:31:45,07:31:45,2609,4,,,,1181.98,0
22571020,07:32:56,07:32:56,3492,5,,,,1465.29,0
22571020,07:33:57,07:33:57,3493,6,,,,1732.1,0
22571020,07:34:45,07:34:45,3494,7,,,,1892.98,0
22571020,07:36:00,07:36:00,3495,8,,,,2165.01,
22571020,07:37:13,07:37:13,648,9,,,,2521.92,0
22571020,07:38:28,07:38:28,2178,10,,,,2899.68,0
22571020,07:38:58,07:38:58,10055,11,,,,3012.66,0
22571020,07:39:36,07:39:36,2180,12,,,,3209.88,0
22571020,07:40:26,07:40:26,2181,13,,,,3442.41,0
22571020,07:41:09,07:41:09,2182,14,,,,3635.36,0
22571020,07:42:15,07:42:15,2183,15,,,,3893.17,0
22571020,07:43:20,07:43:20,2184,16,,,,4197.67,0
22571020,07:43:53,07:43:53,2185,17,,,,4365.02,0
22571020,07:44:23,07:44:23,2186,18,,,,4504.2,0
22571020,07:45:08,07:45:08,3496,19,,,,4727.71,0
22571020,07:46:01,07:46:01,2193,20,,,,5007.59,0
22571020,07:46:46,07:46:46,2194,21,,,,5187.42,0
22571020,07:48:20,07:48:20,3497,22,,,,5553.25,0
22571020,07:48:57,07:48:57,3498,23,,,,5724.91,0
22571020,07:49:30,07:49:30,6985,24,,,,5880.14,0
22571020,07:50:00,07:50:00,3499,25,,,,6042.43,0
22571020,07:51:18,07:51:18,2356,26,,,,6398.02,0
22571020,07:52:09,07:52:09,2357,27,,,,6628.16,0
22571020,07:52:54,07:52:54,2358,28,,,,6856.01,0
22571020,07:54:00,07:54:00,31,29,,,,7185.54,
22571020,07:54:46,07:54:46,32,30,,,,7454.44,0
22571020,07:55:36,07:55:36,33,31,,,,7746.84,0
22571020,07:56:18,07:56:18,34,32,,,,8005.52,0
22571020,07:57:14,07:57:14,35,33,,,,8326.1,0
22571020,07:58:01,07:58:01,9636,34,,,,8607.83,0
22571020,07:58:58,07:58:58,37,35,,,,8951.08,0
22571020,07:59:45,07:59:45,38,36,,,,9243.42,0
22571020,08:00:30,08:00:30,39,37,,,,9518,0
22571020,08:00:56,08:00:56,40,38,,,,9663.35,0
22571020,08:01:33,08:01:33,41,39,,,,9919.95,0
22571020,08:02:00,08:02:00,42,40,,,,10075.56,
22571020,08:02:25,08:02:25,43,41,,,,10264.73,0
22571020,08:03:04,08:03:04,3506,42,,,,10678.45,0
22571020,08:03:38,08:03:38,3508,43,,,,11035.08,0
22571020,08:06:12,08:06:12,3509,44,,,,12563.47,0
22571020,08:07:03,08:07:03,3510,45,,,,13082.18,0
22571020,08:07:37,08:07:37,8414,46,,,,13463.32,0
22571020,08:08:00,08:08:00,3512,47,,,,13700.44,
22571020,08:08:27,08:08:27,3513,48,,,,13964.84,0
22571020,08:09:14,08:09:14,3514,49,,,,14325.31,0
22571020,08:10:10,08:10:10,8595,50,,,,14704.96,0
22571020,08:10:47,08:10:47,3516,51,,,,14932.04,0
22571020,08:11:13,08:11:13,3517,52,,,,15054.74,0
22571020,08:12:02,08:12:02,3518,53,,,,15362.08,0
22571020,08:12:31,08:12:31,3519,54,,,,15535.77,0
22571020,08:14:13,08:14:13,3520,55,,,,16084.37,0
22571020,08:14:54,08:14:54,3521,56,,,,16325.55,0
22571020,08:16:32,08:16:32,3522,57,,,,16563.97,0
22571020,08:18:17,08:18:17,3523,58,,,,17020.7,0
22571020,08:18:46,08:18:46,9512,59,,,,17223.56,0
22571020,08:20:00,08:20:00,9515,60,,1,,17714.23,
22571030,07:27:00,07:27:00,9945,1,,,1,0,
22571030,07:29:53,07:29:53,2608,2,,,,800.54,0
22571030,07:30:57,07:30:57,686,3,,,,1016.7,0
22571030,07:31:45,07:31:45,2609,4,,,,1181.98,0
22571030,07:32:56,07:32:56,3492,5,,,,1465.29,0
22571030,07:33:57,07:33:57,3493,6,,,,1732.1,0
22571030,07:34:45,07:34:45,3494,7,,,,1892.98,0
22571030,07:36:00,07:36:00,3495,8,,,,2165.01,
22571030,07:37:13,07:37:13,648,9,,,,2521.92,0
22571030,07:38:28,07:38:28,2178,10,,,,2899.68,0
22571030,07:38:58,07:38:58,10055,11,,,,3012.66,0
22571030,07:39:36,07:39:36,2180,12,,,,3209.88,0
22571030,07:40:26,07:40:26,2181,13,,,,3442.41,0
22571030,07:41:09,07:41:09,2182,14,,,,3635.36,0
22571030,07:42:15,07:42:15,2183,15,,,,3893.17,0
22571030,07:43:20,07:43:20,2184,16,,,,4197.67,0
22571030,07:43:53,07:43:53,2185,17,,,,4365.02,0
22571030,07:44:23,07:44:23,2186,18,,,,4504.2,0
22571030,07:45:08,07:45:08,3496,19,,,,4727.71,0
22571030,07:46:01,07:46:01,2193,20,,,,5007.59,0
22571030,07:46:46,07:46:46,2194,21,,,,5187.42,0
22571030,07:48:20,07:48:20,3497,22,,,,5553.25,0
22571030,07:48:57,07:48:57,3498,23,,,,5724.91,0
22571030,07:49:30,07:49:30,6985,24,,,,5880.14,0
22571030,07:50:00,07:50:00,3499,25,,,,6042.43,0
22571030,07:51:18,07:51:18,2356,26,,,,6398.02,0
22571030,07:52:09,07:52:09,2357,27,,,,6628.16,0
22571030,07:52:54,07:52:54,2358,28,,,,6856.01,0
22571030,07:54:00,07:54:00,31,29,,,,7185.54,
22571030,07:54:46,07:54:46,32,30,,,,7454.44,0
22571030,07:55:36,07:55:36,33,31,,,,7746.84,0
22571030,07:56:18,07:56:18,34,32,,,,8005.52,0
22571030,07:57:14,07:57:14,35,33,,,,8326.1,0
22571030,07:58:01,07:58:01,9636,34,,,,8607.83,0
22571030,07:58:58,07:58:58,37,35,,,,8951.08,0
22571030,07:59:45,07:59:45,38,36,,,,9243.42,0
22571030,08:00:30,08:00:30,39,37,,,,9518,0
22571030,08:00:56,08:00:56,40,38,,,,9663.35,0
22571030,08:01:33,08:01:33,41,39,,,,9919.95,0
22571030,08:02:00,08:02:00,42,40,,,,10075.56,
22571030,08:02:25,08:02:25,43,41,,,,10264.73,0
22571030,08:03:04,08:03:04,3506,42,,,,10678.45,0
22571030,08:03:38,08:03:38,3508,43,,,,11035.08,0
22571030,08:06:12,08:06:12,3509,44,,,,12563.47,0
22571030,08:07:03,08:07:03,3510,45,,,,13082.18,0
22571030,08:07:37,08:07:37,8414,46,,,,13463.32,0
22571030,08:08:00,08:08:00,3512,47,,,,13700.44,
22571030,08:08:27,08:08:27,3513,48,,,,13964.84,0
22571030,08:09:14,08:09:14,3514,49,,,,14325.31,0
22571030,08:10:10,08:10:10,8595,50,,,,14704.96,0
22571030,08:10:47,08:10:47,3516,51,,,,14932.04,0
22571030,08:11:13,08:11:13,3517,52,,,,15054.74,0
22571030,08:12:02,08:12:02,3518,53,,,,15362.08,0
22571030,08:12:31,08:12:31,3519,54,,,,15535.77,0
22571030,08:14:13,08:14:13,3520,55,,,,16084.37,0
22571030,08:14:54,08:14:54,3521,56,,,,16325.55,0
22571030,08:16:32,08:16:32,3522,57,,,,16563.97,0
22571030,08:18:17,08:18:17,3523,58,,,,17020.7,0
22571030,08:18:46,08:18:46,9512,59,,,,17223.56,0
22571030,08:20:00,08:20:00,9515,60,,1,,17714.23,
22571040,07:27:00,07:27:00,9945,1,,,1,0,
22571040,07:29:53,07:29:53,2608,2,,,,800.54,0
22571040,07:30:57,07:30:57,686,3,,,,1016.7,0
22571040,07:31:45,07:31:45,2609,4,,,,1181.98,0
22571040,07:32:56,07:32:56,3492,5,,,,1465.29,0
22571040,07:33:57,07:33:57,3493,6,,,,1732.1,0
22571040,07:34:45,07:34:45,3494,7,,,,1892.98,0
22571040,07:36:00,07:36:00,3495,8,,,,2165.01,
22571040,07:37:13,07:37:13,648,9,,,,2521.92,0
22571040,07:38:28,07:38:28,2178,10,,,,2899.68,0
22571040,07:38:58,07:38:58,10055,11,,,,3012.66,0
22571040,07:39:36,07:39:36,2180,12,,,,3209.88,0
22571040,07:40:26,07:40:26,2181,13,,,,3442.41,0
22571040,07:41:09,07:41:09,2182,14,,,,3635.36,0
22571040,07:42:15,07:42:15,2183,15,,,,3893.17,0
22571040,07:43:20,07:43:20,2184,16,,,,4197.67,0
22571040,07:43:53,07:43:53,2185,17,,,,4365.02,0
22571040,07:44:23,07:44:23,2186,18,,,,4504.2,0
22571040,07:45:08,07:45:08,3496,19,,,,4727.71,0
22571040,07:46:01,07:46:01,2193,20,,,,5007.59,0
22571040,07:46:46,07:46:46,2194,21,,,,5187.42,0
22571040,07:48:20,07:48:20,3497,22,,,,5553.25,0
22571040,07:48:57,07:48:57,3498,23,,,,5724.91,0
22571040,07:49:30,07:49:30,6985,24,,,,5880.14,0
22571040,07:50:00,07:50:00,3499,25,,,,6042.43,0
22571040,07:51:18,07:51:18,2356,26,,,,6398.02,0
22571040,07:52:09,07:52:09,2357,27,,,,6628.16,0
22571040,07:52:54,07:52:54,2358,28,,,,6856.01,0
22571040,07:54:00,07:54:00,31,29,,,,7185.54,
22571040,07:54:46,07:54:46,32,30,,,,7454.44,0
22571040,07:55:36,07:55:36,33,31,,,,7746.84,0
22571040,07:56:18,07:56:18,34,32,,,,8005.52,0
22571040,07:57:14,07:57:14,35,33,,,,8326.1,0
22571040,07:58:01,07:58:01,9636,34,,,,8607.83,0
22571040,07:58:58,07:58:58,37,35,,,,8951.08,0
22571040,07:59:45,07:59:45,38,36,,,,9243.42,0
22571040,08:00:30,08:00:30,39,37,,,,9518,0
22571040,08:00:56,08:00:56,40,38,,,,9663.35,0
22571040,08:01:33,08:01:33,41,39,,,,9919.95,0
22571040,08:02:00,08:02:00,42,40,,,,10075.56,
22571040,08:02:25,08:02:25,43,41,,,,10264.73,0
22571040,08:03:04,08:03:04,3506,42,,,,10678.45,0
22571040,08:03:38,08:03:38,3508,43,,,,11035.08,0
22571040,08:06:12,08:06:12,3509,44,,,,12563.47,0
22571040,08:07:03,08:07:03,3510,45,,,,13082.18,0
22571040,08:07:37,08:07:37,8414,46,,,,13463.32,0
22571040,08:08:00,08:08:00,3512,47,,,,13700.44,
22571040,08:08:27,08:08:27,3513,48,,,,13964.84,0
22571040,08:09:14,08:09:14,3514,49,,,,14325.31,0
22571040,08:10:10,08:10:10,8595,50,,,,14704.96,0
22571040,08:10:47,08:10:47,3516,51,,,,14932.04,0
22571040,08:11:13,08:11:13,3517,52,,,,15054.74,0
22571040,08:12:02,08:12:02,3518,53,,,,15362.08,0
22571040,08:12:31,08:12:31,3519,54,,,,15535.77,0
22571040,08:14:13,08:14:13,3520,55,,,,16084.37,0
22571040,08:14:54,08:14:54,3521,56,,,,16325.55,0
22571040,08:16:32,08:16:32,3522,57,,,,16563.97,0
22571040,08:18:17,08:18:17,3523,58,,,,17020.7,0
22571040,08:18:46,08:18:46,9512,59,,,,17223.56,0
22571040,08:20:00,08:20:00,9515,60,,1,,17714.23,
22571050,07:27:00,07:27:00,9945,1,,,1,0,
22571050,07:29:53,07:29:53,2608,2,,,,800.54,0
22571050,07:30:57,07:30:57,686,3,,,,1016.7,0
22571050,07:31:45,07:31:45,2609,4,,,,1181.98,0
22571050,07:32:56,07:32:56,3492,5,,,,1465.29,0
22571050,07:33:57,07:33:57,3493,6,,,,1732.1,0
22571050,07:34:45,07:34:45,3494,7,,,,1892.98,0
22571050,07:36:00,07:36:00,3495,8,,,,2165.01,
22571050,07:37:13,07:37:13,648,9,,,,2521.92,0
22571050,07:38:28,07:38:28,2178,10,,,,2899.68,0
22571050,07:38:58,07:38:58,10055,11,,,,3012.66,0
22571050,07:39:36,07:39:36,2180,12,,,,3209.88,0
22571050,07:40:26,07:40:26,2181,13,,,,3442.41,0
22571050,07:41:09,07:41:09,2182,14,,,,3635.36,0
22571050,07:42:15,07:42:15,2183,15,,,,3893.17,0
22571050,07:43:20,07:43:20,2184,16,,,,4197.67,0
22571050,07:43:53,07:43:53,2185,17,,,,4365.02,0
22571050,07:44:23,07:44:23,2186,18,,,,4504.2,0
22571050,07:45:08,07:45:08,3496,19,,,,4727.71,0
22571050,07:46:01,07:46:01,2193,20,,,,5007.59,0
22571050,07:46:46,07:46:46,2194,21,,,,5187.42,0
22571050,07:48:20,07:48:20,3497,22,,,,5553.25,0
22571050,07:48:57,07:48:57,3498,23,,,,5724.91,0
22571050,07:49:30,07:49:30,6985,24,,,,5880.14,0
22571050,07:50:00,07:50:00,3499,25,,,,6042.43,0
22571050,07:51:18,07:51:18,2356,26,,,,6398.02,0
22571050,07:52:09,07:52:09,2357,27,,,,6628.16,0
22571050,07:52:54,07:52:54,2358,28,,,,6856.01,0
22571050,07:54:00,07:54:00,31,29,,,,7185.54,
22571050,07:54:46,07:54:46,32,30,,,,7454.44,0
22571050,07:55:36,07:55:36,33,31,,,,7746.84,0
22571050,07:56:18,07:56:18,34,32,,,,8005.52,0
22571050,07:57:14,07:57:14,35,33,,,,8326.1,0
22571050,07:58:01,07:58:01,9636,34,,,,8607.83,0
22571050,07:58:58,07:58:58,37,35,,,,8951.08,0
22571050,07:59:45,07:59:45,38,36,,,,9243.42,0
22571050,08:00:30,08:00:30,39,37,,,,9518,0
22571050,08:00:56,08:00:56,40,38,,,,9663.35,0
22571050,08:01:33,08:01:33,41,39,,,,9919.95,0
22571050,08:02:00,08:02:00,42,40,,,,10075.56,
22571050,08:02:25,08:02:25,43,41,,,,10264.73,0
22571050,08:03:04,08:03:04,3506,42,,,,10678.45,0
22571050,08:03:38,08:03:38,3508,43,,,,11035.08,0
22571050,08:06:12,08:06:12,3509,44,,,,12563.47,0
22571050,08:07:03,08:07:03,3510,45,,,,13082.18,0
22571050,08:07:37,08:07:37,8414,46,,,,13463.32,0
22571050,08:08:00,08:08:00,3512,47,,,,13700.44,
22571050,08:08:27,08:08:27,3513,48,,,,13964.84,0
22571050,08:09:14,08:09:14,3514,49,,,,14325.31,0
22571050,08:10:10,08:10:10,8595,50,,,,14704.96,0
22571050,08:10:47,08:10:47,3516,51,,,,14932.04,0
22571050,08:11:13,08:11:13,3517,52,,,,15054.74,0
22571050,08:12:02,08:12:02,3518,53,,,,15362.08,0
22571050,08:12:31,08:12:31,3519,54,,,,15535.77,0
22571050,08:14:13,08:14:13,3520,55,,,,16084.37,0
22571050,08:14:54,08:14:54,3521,56,,,,16325.55,0
22571050,08:16:32,08:16:32,3522,57,,,,16563.97,0
22571050,08:18:17,08:18:17,3523,58,,,,17020.7,0
22571050,08:18:46,08:18:46,9512,59,,,,17223.56,0
22571050,08:20:00,08:20:00,9515,60,,1,,17714.23,
22571060,07:27:00,07:27:00,9945,1,,,1,0,
22571060,07:29:53,07:29:53,2608,2,,,,800.54,0
22571060,07:30:57,07:30:57,686,3,,,,1016.7,0
22571060,07:31:45,07:31:45,2609,4,,,,1181.98,0
22571060,07:32:56,07:32:56,3492,5,,,,1465.29,0
22571060,07:33:57,07:33:57,3493,6,,,,1732.1,0
22571060,07:34:45,07:34:45,3494,7,,,,1892.98,0
22571060,07:36:00,07:36:00,3495,8,,,,2165.01,
22571060,07:37:13,07:37:13,648,9,,,,2521.92,0
22571060,07:38:28,07:38:28,2178,10,,,,2899.68,0
22571060,07:38:58,07:38:58,10055,11,,,,3012.66,0
22571060,07:39:36,07:39:36,2180,12,,,,3209.88,0
22571060,07:40:26,07:40:26,2181,13,,,,3442.41,0
22571060,07:41:09,07:41:09,2182,14,,,,3635.36,0
22571060,07:42:15,07:42:15,2183,15,,,,3893.17,0
22571060,07:43:20,07:43:20,2184,16,,,,4197.67,0
22571060,07:43:53,07:43:53,2185,17,,,,4365.02,0
22571060,07:44:23,07:44:23,2186,18,,,,4504.2,0
22571060,07:45:08,07:45:08,3496,19,,,,4727.71,0
22571060,07:46:01,07:46:01,2193,20,,,,5007.59,0
22571060,07:46:46,07:46:46,2194,21,,,,5187.42,0
22571060,07:48:20,07:48:20,3497,22,,,,5553.25,0
22571060,07:48:57,07:48:57,3498,23,,,,5724.91,0
22571060,07:49:30,07:49:30,6985,24,,,,5880.14,0
22571060,07:50:00,07:50:00,3499,25,,,,6042.43,0
22571060,07:51:18,07:51:18,2356,26,,,,6398.02,0
22571060,07:52:09,07:52:09,2357,27,,,,6628.16,0
22571060,07:52:54,07:52:54,2358,28,,,,6856.01,0
22571060,07:54:00,07:54:00,31,29,,,,7185.54,
22571060,07:54:46,07:54:46,32,30,,,,7454.44,0
22571060,07:55:36,07:55:36,33,31,,,,7746.84,0
22571060,07:56:18,07:56:18,34,32,,,,8005.52,0
22571060,07:57:14,07:57:14,35,33,,,,8326.1,0
22571060,07:58:01,07:58:01,9636,34,,,,8607.83,0
22571060,07:58:58,07:58:58,37,35,,,,8951.08,0
22571060,07:59:45,07:59:45,38,36,,,,9243.42,0
22571060,08:00:30,08:00:30,39,37,,,,9518,0
22571060,08:00:56,08:00:56,40,38,,,,9663.35,0
22571060,08:01:33,08:01:33,41,39,,,,9919.95,0
22571060,08:02:00,08:02:00,42,40,,,,10075.56,
22571060,08:02:25,08:02:25,43,41,,,,10264.73,0
22571060,08:03:04,08:03:04,3506,42,,,,10678.45,0
22571060,08:03:38,08:03:38,3508,43,,,,11035.08,0
22571060,08:06:12,08:06:12,3509,44,,,,12563.47,0
22571060,08:07:03,08:07:03,3510,45,,,,13082.18,0
22571060,08:07:37,08:07:37,8414,46,,,,13463.32,0
22571060,08:08:00,08:08:00,3512,47,,,,13700.44,
22571060,08:08:27,08:08:27,3513,48,,,,13964.84,0
22571060,08:09:14,08:09:14,3514,49,,,,14325.31,0
22571060,08:10:10,08:10:10,8595,50,,,,14704.96,0
22571060,08:10:47,08:10:47,3516,51,,,,14932.04,0
22571060,08:11:13,08:11:13,3517,52,,,,15054.74,0
22571060,08:12:02,08:12:02,3518,53,,,,15362.08,0
22571060,08:12:31,08:12:31,3519,54,,,,15535.77,0
22571060,08:14:13,08:14:13,3520,55,,,,16084.37,0
22571060,08:14:54,08:14:54,3521,56,,,,16325.55,0
22571060,08:16:32,08:16:32,3522,57,,,,16563.97,0
22571060,08:18:17,08:18:17,3523,58,,,,17020.7,0
22571060,08:18:46,08:18:46,9512,59,,,,17223.56,0
22571060,08:20:00,08:20:00,9515,60,,1,,17714.23,
22571100,07:27:00,07:27:00,9945,1,,,1,0,
22571100,07:29:53,07:29:53,2608,2,,,,800.54,0
22571100,07:30:57,07:30:57,686,3,,,,1016.7,0
22571100,07:31:45,07:31:45,2609,4,,,,1181.98,0
22571100,07:32:56,07:32:56,3492,5,,,,1465.29,0
22571100,07:33:57,07:33:57,3493,6,,,,1732.1,0
22571100,07:34:45,07:34:45,3494,7,,,,1892.98,0
22571100,07:36:00,07:36:00,3495,8,,,,2165.01,
22571100,07:37:13,07:37:13,648,9,,,,2521.92,0
22571100,07:38:28,07:38:28,2178,10,,,,2899.68,0
22571100,07:38:58,07:38:58,10055,11,,,,3012.66,0
22571100,07:39:36,07:39:36,2180,12,,,,3209.88,0
22571100,07:40:26,07:40:26,2181,13,,,,3442.41,0
22571100,07:41:09,07:41:09,2182,14,,,,3635.36,0
22571100,07:42:15,07:42:15,2183,15,,,,3893.17,0
22571100,07:43:20,07:43:20,2184,16,,,,4197.67,0
22571100,07:43:53,07:43:53,2185,17,,,,4365.02,0
22571100,07:44:23,07:44:23,2186,18,,,,4504.2,0
22571100,07:45:08,07:45:08,3496,19,,,,4727.71,0
22571100,07:46:01,07:46:01,2193,20,,,,5007.59,0
22571100,07:46:46,07:46:46,2194,21,,,,5187.42,0
22571100,07:48:20,07:48:20,3497,22,,,,5553.25,0
22571100,07:48:57,07:48:57,3498,23,,,,5724.91,0
22571100,07:49:30,07:49:30,6985,24,,,,5880.14,0
22571100,07:50:00,07:50:00,3499,25,,,,6042.43,0
22571100,07:51:18,07:51:18,2356,26,,,,6398.02,0
22571100,07:52:09,07:52:09,2357,27,,,,6628.16,0
22571100,07:52:54,07:52:54,2358,28,,,,6856.01,0
22571100,07:54:00,07:54:00,31,29,,,,7185.54,
22571100,07:54:46,07:54:46,32,30,,,,7454.44,0
22571100,07:55:36,07:55:36,33,31,,,,7746.84,0
22571100,07:56:18,07:56:18,34,32,,,,8005.52,0
22571100,07:57:14,07:57:14,35,33,,,,8326.1,0
22571100,07:58:01,07:58:01,9636,34,,,,8607.83,0
22571100,07:58:58,07:58:58,37,35,,,,8951.08,0
22571100,07:59:45,07:59:45,38,36,,,,9243.42,0
22571100,08:00:30,08:00:30,39,37,,,,9518,0
22571100,08:00:56,08:00:56,40,38,,,,9663.35,0
22571100,08:01:33,08:01:33,41,39,,,,9919.95,0
22571100,08:02:00,08:02:00,42,40,,,,10075.56,
22571100,08:02:25,08:02:25,43,41,,,,10264.73,0
22571100,08:03:04,08:03:04,3506,42,,,,10678.45,0
22571100,08:03:38,08:03:38,3508,43,,,,11035.08,0
22571100,08:06:12,08:06:12,3509,44,,,,12563.47,0
22571100,08:07:03,08:07:03,3510,45,,,,13082.18,0
22571100,08:07:37,08:07:37,8414,46,,,,13463.32,0
22571100,08:08:00,08:08:00,3512,47,,,,13700.44,
22571100,08:08:27,08:08:27,3513,48,,,,13964.84,0
22571100,08:09:14,08:09:14,3514,49,,,,14325.31,0
22571100,08:10:10,08:10:10,8595,50,,,,14704.96,0
22571100,08:10:47,08:10:47,3516,51,,,,14932.04,0
22571100,08:11:13,08:11:13,3517,52,,,,15054.74,0
22571100,08:12:02,08:12:02,3518,53,,,,15362.08,0
22571100,08:12:31,08:12:31,3519,54,,,,15535.77,0
22571100,08:14:13,08:14:13,3520,55,,,,16084.37,0
22571100,08:14:54,08:14:54,3521,56,,,,16325.55,0
22571100,08:16:32,08:16:32,3522,57,,,,16563.97,0
22571100,08:18:17,08:18:17,3523,58,,,,17020.7,0
22571100,08:18:46,08:18:46,9512,59,,,,17223.56,0
22571100,08:20:00,08:20:00,9515,60,,1,,17714.23,
22571110,07:27:00,07:27:00,9945,1,,,1,0,
22571110,07:29:53,07:29:53,2608,2,,,,800.54,0
22571110,07:30:57,07:30:57,686,3,,,,1016.7,0
22571110,07:31:45,07:31:45,2609,4,,,,1181.98,0
22571110,07:32:56,07:32:56,3492,5,,,,1465.29,0
22571110,07:33:57,07:33:57,3493,6,,,,1732.1,0
22571110,07:34:45,07:34:45,3494,7,,,,1892.98,0
22571110,07:36:00,07:36:00,3495,8,,,,2165.01,
22571110,07:37:13,07:37:13,648,9,,,,2521.92,0
22571110,07:38:28,07:38:28,2178,10,,,,2899.68,0
22571110,07:38:58,07:38:58,10055,11,,,,3012.66,0
22571110,07:39:36,07:39:36,2180,12,,,,3209.88,0
22571110,07:40:26,07:40:26,2181,13,,,,3442.41,0
22571110,07:41:09,07:41:09,2182,14,,,,3635.36,0
22571110,07:42:15,07:42:15,2183,15,,,,3893.17,0
22571110,07:43:20,07:43:20,2184,16,,,,4197.67,0
22571110,07:43:53,07:43:53,2185,17,,,,4365.02,0
22571110,07:44:23,07:44:23,2186,18,,,,4504.2,0
22571110,07:45:08,07:45:08,3496,19,,,,4727.71,0
22571110,07:46:01,07:46:01,2193,20,,,,5007.59,0
22571110,07:46:46,07:46:46,2194,21,,,,5187.42,0
22571110,07:48:20,07:48:20,3497,22,,,,5553.25,0
22571110,07:48:57,07:48:57,3498,23,,,,5724.91,0
22571110,07:49:30,07:49:30,6985,24,,,,5880.14,0
22571110,07:50:00,07:50:00,3499,25,,,,6042.43,0
22571110,07:51:18,07:51:18,2356,26,,,,6398.02,0
22571110,07:52:09,07:52:09,2357,27,,,,6628.16,0
22571110,07:52:54,07:52:54,2358,28,,,,6856.01,0
22571110,07:54:00,07:54:00,31,29,,,,7185.54,
22571110,07:54:46,07:54:46,32,30,,,,7454.44,0
22571110,07:55:36,07:55:36,33,31,,,,7746.84,0
22571110,07:56:18,07:56:18,34,32,,,,8005.52,0
22571110,07:57:14,07:57:14,35,33,,,,8326.1,0
22571110,07:58:01,07:58:01,9636,34,,,,8607.83,0
22571110,07:58:58,07:58:58,37,35,,,,8951.08,0
22571110,07:59:45,07:59:45,38,36,,,,9243.42,0
22571110,08:00:30,08:00:30,39,37,,,,9518,0
22571110,08:00:56,08:00:56,40,38,,,,9663.35,0
22571110,08:01:33,08:01:33,41,39,,,,9919.95,0
22571110,08:02:00,08:02:00,42,40,,,,10075.56,
22571110,08:02:25,08:02:25,43,41,,,,10264.73,0
22571110,08:03:04,08:03:04,3506,42,,,,10678.45,0
22571110,08:03:38,08:03:38,3508,43,,,,11035.08,0
22571110,08:06:12,08:06:12,3509,44,,,,12563.47,0
22571110,08:07:03,08:07:03,3510,45,,,,13082.18,0
22571110,08:07:37,08:07:37,8414,46,,,,13463.32,0
22571110,08:08:00,08:08:00,3512,47,,,,13700.44,
22571110,08:08:27,08:08:27,3513,48,,,,13964.84,0
22571110,08:09:14,08:09:14,3514,49,,,,14325.31,0
22571110,08:10:10,08:10:10,8595,50,,,,14704.96,0
22571110,08:10:47,08:10:47,3516,51,,,,14932.04,0
22571110,08:11:13,08:11:13,3517,52,,,,15054.74,0
22571110,08:12:02,08:12:02,3518,53,,,,15362.08,0
22571110,08:12:31,08:12:31,3519,54,,,,15535.77,0
22571110,08:14:13,08:14:13,3520,55,,,,16084.37,0
22571110,08:14:54,08:14:54,3521,56,,,,16325.55,0
22571110,08:16:32,08:16:32,3522,57,,,,16563.97,0
22571110,08:18:17,08:18:17,3523,58,,,,17020.7,0
22571110,08:18:46,08:18:46,9512,59,,,,17223.56,0
22571110,08:20:00,08:20:00,9515,60,,1,,17714.23,
286020,11:59:00,11:59:00,9945,1,,,1,0,
286020,12:01:53,12:01:53,2608,2,,,,800.54,0
286020,12:02:57,12:02:57,686,3,,,,1016.7,0
286020,12:03:45,12:03:45,2609,4,,,,1181.98,0
286020,12:04:56,12:04:56,3492,5,,,,1465.29,0
286020,12:05:57,12:05:57,3493,6,,,,1732.1,0
286020,12:06:45,12:06:45,3494,7,,,,1892.98,0
286020,12:08:00,12:08:00,3495,8,,,,2165.01,
286020,12:09:13,12:09:13,648,9,,,,2521.92,0
286020,12:10:28,12:10:28,2178,10,,,,2899.68,0
286020,12:10:58,12:10:58,10055,11,,,,3012.66,0
286020,12:11:36,12:11:36,2180,12,,,,3209.88,0
286020,12:12:26,12:12:26,2181,13,,,,3442.41,0
286020,12:13:09,12:13:09,2182,14,,,,3635.36,0
286020,12:14:15,12:14:15,2183,15,,,,3893.17,0
286020,12:15:20,12:15:20,2184,16,,,,4197.67,0
286020,12:15:53,12:15:53,2185,17,,,,4365.02,0
286020,12:16:23,12:16:23,2186,18,,,,4504.2,0
286020,12:17:08,12:17:08,3496,19,,,,4727.71,0
286020,12:18:01,12:18:01,2193,20,,,,5007.59,0
286020,12:18:46,12:18:46,2194,21,,,,5187.42,0
286020,12:20:20,12:20:20,3497,22,,,,5553.25,0
286020,12:20:57,12:20:57,3498,23,,,,5724.91,0
286020,12:21:30,12:21:30,6985,24,,,,5880.14,0
286020,12:22:00,12:22:00,3499,25,,,,6042.43,0
286020,12:23:18,12:23:18,2356,26,,,,6398.02,0
286020,12:24:09,12:24:09,2357,27,,,,6628.16,0
286020,12:24:54,12:24:54,2358,28,,,,6856.01,0
286020,12:26:00,12:26:00,31,29,,,,7185.54,
286020,12:26:52,12:26:52,32,30,,,,7454.44,0
286020,12:27:48,12:27:48,33,31,,,,7746.84,0
286020,12:28:36,12:28:36,34,32,,,,8005.52,0
286020,12:29:38,12:29:38,35,33,,,,8326.1,0
286020,12:30:31,12:30:31,9636,34,,,,8607.83,0
286020,12:31:35,12:31:35,37,35,,,,8951.08,0
286020,12:32:28,12:32:28,38,36,,,,9243.42,0
286020,12:33:18,12:33:18,39,37,,,,9518,0
286020,12:33:48,12:33:48,40,38,,,,9663.35,0
286020,12:34:30,12:34:30,41,39,,,,9919.95,0
286020,12:35:00,12:35:00,42,40,,,,10075.56,
286020,12:35:21,12:35:21,43,41,,,,10264.73,0
286020,12:35:53,12:35:53,3506,42,,,,10678.45,0
286020,12:36:21,12:36:21,3508,43,,,,11035.08,0
286020,12:38:30,12:38:30,3509,44,,,,12563.47,0
286020,12:39:13,12:39:13,3510,45,,,,13082.18,0
286020,12:39:41,12:39:41,8414,46,,,,13463.32,0
286020,12:40:00,12:40:00,3512,47,,,,13700.44,
286020,12:40:27,12:40:27,3513,48,,,,13964.84,0
286020,12:41:14,12:41:14,3514,49,,,,14325.31,0
286020,12:42:10,12:42:10,8595,50,,,,14704.96,0
286020,12:42:47,12:42:47,3516,51,,,,14932.04,0
286020,12:43:13,12:43:13,3517,52,,,,15054.74,0
286020,12:44:02,12:44:02,3518,53,,,,15362.08,0
286020,12:44:31,12:44:31,3519,54,,,,15535.77,0
286020,12:46:13,12:46:13,3520,55,,,,16084.37,0
286020,12:46:54,12:46:54,3521,56,,,,16325.55,0
286020,12:48:32,12:48:32,3522,57,,,,16563.97,0
286020,12:50:17,12:50:17,3523,58,,,,17020.7,0
286020,12:50:46,12:50:46,9512,59,,,,17223.56,0
286020,12:52:00,12:52:00,9515,60,,1,,17714.23,
286030,11:59:00,11:59:00,9945,1,,,1,0,
286030,12:01:53,12:01:53,2608,2,,,,800.54,0
286030,12:02:57,12:02:57,686,3,,,,1016.7,0
286030,12:03:45,12:03:45,2609,4,,,,1181.98,0
286030,12:04:56,12:04:56,3492,5,,,,1465.29,0
286030,12:05:57,12:05:57,3493,6,,,,1732.1,0
286030,12:06:45,12:06:45,3494,7,,,,1892.98,0
286030,12:08:00,12:08:00,3495,8,,,,2165.01,
286030,12:09:13,12:09:13,648,9,,,,2521.92,0
286030,12:10:28,12:10:28,2178,10,,,,2899.68,0
286030,12:10:58,12:10:58,10055,11,,,,3012.66,0
286030,12:11:36,12:11:36,2180,12,,,,3209.88,0
286030,12:12:26,12:12:26,2181,13,,,,3442.41,0
286030,12:13:09,12:13:09,2182,14,,,,3635.36,0
286030,12:14:15,12:14:15,2183,15,,,,3893.17,0
286030,12:15:20,12:15:20,2184,16,,,,4197.67,0
286030,12:15:53,12:15:53,2185,17,,,,4365.02,0
286030,12:16:23,12:16:23,2186,18,,,,4504.2,0
286030,12:17:08,12:17:08,3496,19,,,,4727.71,0
286030,12:18:01,12:18:01,2193,20,,,,5007.59,0
286030,12:18:46,12:18:46,2194,21,,,,5187.42,0
286030,12:20:20,12:20:20,3497,22,,,,5553.25,0
286030,12:20:57,12:20:57,3498,23,,,,5724.91,0
286030,12:21:30,12:21:30,6985,24,,,,5880.14,0
286030,12:22:00,12:22:00,3499,25,,,,6042.43,0
286030,12:23:18,12:23:18,2356,26,,,,6398.02,0
286030,12:24:09,12:24:09,2357,27,,,,6628.16,0
286030,12:24:54,12:24:54,2358,28,,,,6856.01,0
286030,12:26:00,12:26:00,31,29,,,,7185.54,
286030,12:26:52,12:26:52,32,30,,,,7454.44,0
286030,12:27:48,12:27:48,33,31,,,,7746.84,0
286030,12:28:36,12:28:36,34,32,,,,8005.52,0
286030,12:29:38,12:29:38,35,33,,,,8326.1,0
286030,12:30:31,12:30:31,9636,34,,,,8607.83,0
286030,12:31:35,12:31:35,37,35,,,,8951.08,0
286030,12:32:28,12:32:28,38,36,,,,9243.42,0
286030,12:33:18,12:33:18,39,37,,,,9518,0
286030,12:33:48,12:33:48,40,38,,,,9663.35,0
286030,12:34:30,12:34:30,41,39,,,,9919.95,0
286030,12:35:00,12:35:00,42,40,,,,10075.56,
286030,12:35:21,12:35:21,43,41,,,,10264.73,0
286030,12:35:53,12:35:53,3506,42,,,,10678.45,0
286030,12:36:21,12:36:21,3508,43,,,,11035.08,0
286030,12:38:30,12:38:30,3509,44,,,,12563.47,0
286030,12:39:13,12:39:13,3510,45,,,,13082.18,0
286030,12:39:41,12:39:41,8414,46,,,,13463.32,0
286030,12:40:00,12:40:00,3512,47,,,,13700.44,
286030,12:40:27,12:40:27,3513,48,,,,13964.84,0
286030,12:41:14,12:41:14,3514,49,,,,14325.31,0
286030,12:42:10,12:42:10,8595,50,,,,14704.96,0
286030,12:42:47,12:42:47,3516,51,,,,14932.04,0
286030,12:43:13,12:43:13,3517,52,,,,15054.74,0
286030,12:44:02,12:44:02,3518,53,,,,15362.08,0
286030,12:44:31,12:44:31,3519,54,,,,15535.77,0
286030,12:46:13,12:46:13,3520,55,,,,16084.37,0
286030,12:46:54,12:46:54,3521,56,,,,16325.55,0
286030,12:48:32,12:48:32,3522,57,,,,16563.97,0
286030,12:50:17,12:50:17,3523,58,,,,17020.7,0
286030,12:50:46,12:50:46,9512,59,,,,17223.56,0
286030,12:52:00,12:52:00,9515,60,,1,,17714.23,
286040,11:59:00,11:59:00,9945,1,,,1,0,
286040,12:01:53,12:01:53,2608,2,,,,800.54,0
286040,12:02:57,12:02:57,686,3,,,,1016.7,0
286040,12:03:45,12:03:45,2609,4,,,,1181.98,0
286040,12:04:56,12:04:56,3492,5,,,,1465.29,0
286040,12:05:57,12:05:57,3493,6,,,,1732.1,0
286040,12:06:45,12:06:45,3494,7,,,,1892.98,0
286040,12:08:00,12:08:00,3495,8,,,,2165.01,
286040,12:09:13,12:09:13,648,9,,,,2521.92,0
286040,12:10:28,12:10:28,2178,10,,,,2899.68,0
286040,12:10:58,12:10:58,10055,11,,,,3012.66,0
286040,12:11:36,12:11:36,2180,12,,,,3209.88,0
286040,12:12:26,12:12:26,2181,13,,,,3442.41,0
286040,12:13:09,12:13:09,2182,14,,,,3635.36,0
286040,12:14:15,12:14:15,2183,15,,,,3893.17,0
286040,12:15:20,12:15:20,2184,16,,,,4197.67,0
286040,12:15:53,12:15:53,2185,17,,,,4365.02,0
286040,12:16:23,12:16:23,2186,18,,,,4504.2,0
286040,12:17:08,12:17:08,3496,19,,,,4727.71,0
286040,12:18:01,12:18:01,2193,20,,,,5007.59,0
286040,12:18:46,12:18:46,2194,21,,,,5187.42,0
286040,12:20:20,12:20:20,3497,22,,,,5553.25,0
286040,12:20:57,12:20:57,3498,23,,,,5724.91,0
286040,12:21:30,12:21:30,6985,24,,,,5880.14,0
286040,12:22:00,12:22:00,3499,25,,,,6042.43,0
286040,12:23:18,12:23:18,2356,26,,,,6398.02,0
286040,12:24:09,12:24:09,2357,27,,,,6628.16,0
286040,12:24:54,12:24:54,2358,28,,,,6856.01,0
286040,12:26:00,12:26:00,31,29,,,,7185.54,
286040,12:26:52,12:26:52,32,30,,,,7454.44,0
286040,12:27:48,12:27:48,33,31,,,,7746.84,0
286040,12:28:36,12:28:36,34,32,,,,8005.52,0
286040,12:29:38,12:29:38,35,33,,,,8326.1,0
286040,12:30:31,12:30:31,9636,34,,,,8607.83,0
286040,12:31:35,12:31:35,37,35,,,,8951.08,0
286040,12:32:28,12:32:28,38,36,,,,9243.42,0
286040,12:33:18,12:33:18,39,37,,,,9518,0
286040,12:33:48,12:33:48,40,38,,,,9663.35,0
286040,12:34:30,12:34:30,41,39,,,,9919.95,0
286040,12:35:00,12:35:00,42,40,,,,10075.56,
286040,12:35:21,12:35:21,43,41,,,,10264.73,0
286040,12:35:53,12:35:53,3506,42,,,,10678.45,0
286040,12:36:21,12:36:21,3508,43,,,,11035.08,0
286040,12:38:30,12:38:30,3509,44,,,,12563.47,0
286040,12:39:13,12:39:13,3510,45,,,,13082.18,0
286040,12:39:41,12:39:41,8414,46,,,,13463.32,0
286040,12:40:00,12:40:00,3512,47,,,,13700.44,
286040,12:40:27,12:40:27,3513,48,,,,13964.84,0
286040,12:41:14,12:41:14,3514,49,,,,14325.31,0
286040,12:42:10,12:42:10,8595,50,,,,14704.96,0
286040,12:42:47,12:42:47,3516,51,,,,14932.04,0
286040,12:43:13,12:43:13,3517,52,,,,15054.74,0
286040,12:44:02,12:44:02,3518,53,,,,15362.08,0
286040,12:44:31,12:44:31,3519,54,,,,15535.77,0
286040,12:46:13,12:46:13,3520,55,,,,16084.37,0
286040,12:46:54,12:46:54,3521,56,,,,16325.55,0
286040,12:48:32,12:48:32,3522,57,,,,16563.97,0
286040,12:50:17,12:50:17,3523,58,,,,17020.7,0
286040,12:50:46,12:50:46,9512,59,,,,17223.56,0
286040,12:52:00,12:52:00,9515,60,,1,,17714.23,
286050,11:59:00,11:59:00,9945,1,,,1,0,
286050,12:01:53,12:01:53,2608,2,,,,800.54,0
286050,12:02:57,12:02:57,686,3,,,,1016.7,0
286050,12:03:45,12:03:45,2609,4,,,,1181.98,0
286050,12:04:56,12:04:56,3492,5,,,,1465.29,0
286050,12:05:57,12:05:57,3493,6,,,,1732.1,0
286050,12:06:45,12:06:45,3494,7,,,,1892.98,0
286050,12:08:00,12:08:00,3495,8,,,,2165.01,
286050,12:09:13,12:09:13,648,9,,,,2521.92,0
286050,12:10:28,12:10:28,2178,10,,,,2899.68,0
286050,12:10:58,12:10:58,10055,11,,,,3012.66,0
286050,12:11:36,12:11:36,2180,12,,,,3209.88,0
286050,12:12:26,12:12:26,2181,13,,,,3442.41,0
286050,12:13:09,12:13:09,2182,14,,,,3635.36,0
286050,12:14:15,12:14:15,2183,15,,,,3893.17,0
286050,12:15:20,12:15:20,2184,16,,,,4197.67,0
286050,12:15:53,12:15:53,2185,17,,,,4365.02,0
286050,12:16:23,12:16:23,2186,18,,,,4504.2,0
286050,12:17:08,12:17:08,3496,19,,,,4727.71,0
286050,12:18:01,12:18:01,2193,20,,,,5007.59,0
286050,12:18:46,12:18:46,2194,21,,,,5187.42,0
286050,12:20:20,12:20:20,3497,22,,,,5553.25,0
286050,12:20:57,12:20:57,3498,23,,,,5724.91,0
286050,12:21:30,12:21:30,6985,24,,,,5880.14,0
286050,12:22:00,12:22:00,3499,25,,,,6042.43,0
286050,12:23:18,12:23:18,2356,26,,,,6398.02,0
286050,12:24:09,12:24:09,2357,27,,,,6628.16,0
286050,12:24:54,12:24:54,2358,28,,,,6856.01,0
286050,12:26:00,12:26:00,31,29,,,,7185.54,
286050,12:26:52,12:26:52,32,30,,,,7454.44,0
286050,12:27:48,12:27:48,33,31,,,,7746.84,0
286050,12:28:36,12:28:36,34,32,,,,8005.52,0
286050,12:29:38,12:29:38,35,33,,,,8326.1,0
286050,12:30:31,12:30:31,9636,34,,,,8607.83,0
286050,12:31:35,12:31:35,37,35,,,,8951.08,0
286050,12:32:28,12:32:28,38,36,,,,9243.42,0
286050,12:33:18,12:33:18,39,37,,,,9518,0
286050,12:33:48,12:33:48,40,38,,,,9663.35,0
286050,12:34:30,12:34:30,41,39,,,,9919.95,0
286050,12:35:00,12:35:00,42,40,,,,10075.56,
286050,12:35:21,12:35:21,43,41,,,,10264.73,0
286050,12:35:53,12:35:53,3506,42,,,,10678.45,0
286050,12:36:21,12:36:21,3508,43,,,,11035.08,0
286050,12:38:30,12:38:30,3509,44,,,,12563.47,0
286050,12:39:13,12:39:13,3510,45,,,,13082.18,0
286050,12:39:41,12:39:41,8414,46,,,,13463.32,0
286050,12:40:00,12:40:00,3512,47,,,,13700.44,
286050,12:40:27,12:40:27,3513,48,,,,13964.84,0
286050,12:41:14,12:41:14,3514,49,,,,14325.31,0
286050,12:42:10,12:42:10,8595,50,,,,14704.96,0
286050,12:42:47,12:42:47,3516,51,,,,14932.04,0
286050,12:43:13,12:43:13,3517,52,,,,15054.74,0
286050,12:44:02,12:44:02,3518,53,,,,15362.08,0
286050,12:44:31,12:44:31,3519,54,,,,15535.77,0
286050,12:46:13,12:46:13,3520,55,,,,16084.37,0
286050,12:46:54,12:46:54,3521,56,,,,16325.55,0
286050,12:48:32,12:48:32,3522,57,,,,16563.97,0
286050,12:50:17,12:50:17,3523,58,,,,17020.7,0
286050,12:50:46,12:50:46,9512,59,,,,17223.56,0
286050,12:52:00,12:52:00,9515,60,,1,,17714.23,
286060,11:59:00,11:59:00,9945,1,,,1,0,
286060,12:01:53,12:01:53,2608,2,,,,800.54,0
286060,12:02:57,12:02:57,686,3,,,,1016.7,0
286060,12:03:45,12:03:45,2609,4,,,,1181.98,0
286060,12:04:56,12:04:56,3492,5,,,,1465.29,0
286060,12:05:57,12:05:57,3493,6,,,,1732.1,0
286060,12:06:45,12:06:45,3494,7,,,,1892.98,0
286060,12:08:00,12:08:00,3495,8,,,,2165.01,
286060,12:09:13,12:09:13,648,9,,,,2521.92,0
286060,12:10:28,12:10:28,2178,10,,,,2899.68,0
286060,12:10:58,12:10:58,10055,11,,,,3012.66,0
286060,12:11:36,12:11:36,2180,12,,,,3209.88,0
286060,12:12:26,12:12:26,2181,13,,,,3442.41,0
286060,12:13:09,12:13:09,2182,14,,,,3635.36,0
286060,12:14:15,12:14:15,2183,15,,,,3893.17,0
286060,12:15:20,12:15:20,2184,16,,,,4197.67,0
286060,12:15:53,12:15:53,2185,17,,,,4365.02,0
286060,12:16:23,12:16:23,2186,18,,,,4504.2,0
286060,12:17:08,12:17:08,3496,19,,,,4727.71,0
286060,12:18:01,12:18:01,2193,20,,,,5007.59,0
286060,12:18:46,12:18:46,2194,21,,,,5187.42,0
286060,12:20:20,12:20:20,3497,22,,,,5553.25,0
286060,12:20:57,12:20:57,3498,23,,,,5724.91,0
286060,12:21:30,12:21:30,6985,24,,,,5880.14,0
286060,12:22:00,12:22:00,3499,25,,,,6042.43,0
286060,12:23:18,12:23:18,2356,26,,,,6398.02,0
286060,12:24:09,12:24:09,2357,27,,,,6628.16,0
286060,12:24:54,12:24:54,2358,28,,,,6856.01,0
286060,12:26:00,12:26:00,31,29,,,,7185.54,
286060,12:26:52,12:26:52,32,30,,,,7454.44,0
286060,12:27:48,12:27:48,33,31,,,,7746.84,0
286060,12:28:36,12:28:36,34,32,,,,8005.52,0
286060,12:29:38,12:29:38,35,33,,,,8326.1,0
286060,12:30:31,12:30:31,9636,34,,,,8607.83,0
286060,12:31:35,12:31:35,37,35,,,,8951.08,0
286060,12:32:28,12:32:28,38,36,,,,9243.42,0
286060,12:33:18,12:33:18,39,37,,,,9518,0
286060,12:33:48,12:33:48,40,38,,,,9663.35,0
286060,12:34:30,12:34:30,41,39,,,,9919.95,0
286060,12:35:00,12:35:00,42,40,,,,10075.56,
286060,12:35:21,12:35:21,43,41,,,,10264.73,0
286060,12:35:53,12:35:53,3506,42,,,,10678.45,0
286060,12:36:21,12:36:21,3508,43,,,,11035.08,0
286060,12:38:30,12:38:30,3509,44,,,,12563.47,0
286060,12:39:13,12:39:13,3510,45,,,,13082.18,0
286060,12:39:41,12:39:41,8414,46,,,,13463.32,0
286060,12:40:00,12:40:00,3512,47,,,,13700.44,
286060,12:40:27,12:40:27,3513,48,,,,13964.84,0
286060,12:41:14,12:41:14,3514,49,,,,14325.31,0
286060,12:42:10,12:42:10,8595,50,,,,14704.96,0
286060,12:42:47,12:42:47,3516,51,,,,14932.04,0
286060,12:43:13,12:43:13,3517,52,,,,15054.74,0
286060,12:44:02,12:44:02,3518,53,,,,15362.08,0
286060,12:44:31,12:44:31,3519,54,,,,15535.77,0
286060,12:46:13,12:46:13,3520,55,,,,16084.37,0
286060,12:46:54,12:46:54,3521,56,,,,16325.55,0
286060,12:48:32,12:48:32,3522,57,,,,16563.97,0
286060,12:50:17,12:50:17,3523,58,,,,17020.7,0
286060,12:50:46,12:50:46,9512,59,,,,17223.56,0
286060,12:52:00,12:52:00,9515,60,,1,,17714.23,
286100,11:59:00,11:59:00,9945,1,,,1,0,
286100,12:01:53,12:01:53,2608,2,,,,800.54,0
286100,12:02:57,12:02:57,686,3,,,,1016.7,0
286100,12:03:45,12:03:45,2609,4,,,,1181.98,0
286100,12:04:56,12:04:56,3492,5,,,,1465.29,0
286100,12:05:57,12:05:57,3493,6,,,,1732.1,0
286100,12:06:45,12:06:45,3494,7,,,,1892.98,0
286100,12:08:00,12:08:00,3495,8,,,,2165.01,
286100,12:09:13,12:09:13,648,9,,,,2521.92,0
286100,12:10:28,12:10:28,2178,10,,,,2899.68,0
286100,12:10:58,12:10:58,10055,11,,,,3012.66,0
286100,12:11:36,12:11:36,2180,12,,,,3209.88,0
286100,12:12:26,12:12:26,2181,13,,,,3442.41,0
286100,12:13:09,12:13:09,2182,14,,,,3635.36,0
286100,12:14:15,12:14:15,2183,15,,,,3893.17,0
286100,12:15:20,12:15:20,2184,16,,,,4197.67,0
286100,12:15:53,12:15:53,2185,17,,,,4365.02,0
286100,12:16:23,12:16:23,2186,18,,,,4504.2,0
286100,12:17:08,12:17:08,3496,19,,,,4727.71,0
286100,12:18:01,12:18:01,2193,20,,,,5007.59,0
286100,12:18:46,12:18:46,2194,21,,,,5187.42,0
286100,12:20:20,12:20:20,3497,22,,,,5553.25,0
286100,12:20:57,12:20:57,3498,23,,,,5724.91,0
286100,12:21:30,12:21:30,6985,24,,,,5880.14,0
286100,12:22:00,12:22:00,3499,25,,,,6042.43,0
286100,12:23:18,12:23:18,2356,26,,,,6398.02,0
286100,12:24:09,12:24:09,2357,27,,,,6628.16,0
286100,12:24:54,12:24:54,2358,28,,,,6856.01,0
286100,12:26:00,12:26:00,31,29,,,,7185.54,
286100,12:26:52,12:26:52,32,30,,,,7454.44,0
286100,12:27:48,12:27:48,33,31,,,,7746.84,0
286100,12:28:36,12:28:36,34,32,,,,8005.52,0
286100,12:29:38,12:29:38,35,33,,,,8326.1,0
286100,12:30:31,12:30:31,9636,34,,,,8607.83,0
286100,12:31:35,12:31:35,37,35,,,,8951.08,0
286100,12:32:28,12:32:28,38,36,,,,9243.42,0
286100,12:33:18,12:33:18,39,37,,,,9518,0
286100,12:33:48,12:33:48,40,38,,,,9663.35,0
286100,12:34:30,12:34:30,41,39,,,,9919.95,0
286100,12:35:00,12:35:00,42,40,,,,10075.56,
286100,12:35:21,12:35:21,43,41,,,,10264.73,0
286100,12:35:53,12:35:53,3506,42,,,,10678.45,0
286100,12:36:21,12:36:21,3508,43,,,,11035.08,0
286100,12:38:30,12:38:30,3509,44,,,,12563.47,0
286100,12:39:13,12:39:13,3510,45,,,,13082.18,0
286100,12:39:41,12:39:41,8414,46,,,,13463.32,0
286100,12:40:00,12:40:00,3512,47,,,,13700.44,
286100,12:40:27,12:40:27,3513,48,,,,13964.84,0
286100,12:41:14,12:41:14,3514,49,,,,14325.31,0
286100,12:42:10,12:42:10,8595,50,,,,14704.96,0
286100,12:42:47,12:42:47,3516,51,,,,14932.04,0
286100,12:43:13,12:43:13,3517,52,,,,15054.74,0
286100,12:44:02,12:44:02,3518,53,,,,15362.08,0
286100,12:44:31,12:44:31,3519,54,,,,15535.77,0
286100,12:46:13,12:46:13,3520,55,,,,16084.37,0
286100,12:46:54,12:46:54,3521,56,,,,16325.55,0
286100,12:48:32,12:48:32,3522,57,,,,16563.97,0
286100,12:50:17,12:50:17,3523,58,,,,17020.7,0
286100,12:50:46,12:50:46,9512,59,,,,17223.56,0
286100,12:52:00,12:52:00,9515,60,,1,,17714.23,
286110,11:59:00,11:59:00,9945,1,,,1,0,
286110,12:01:53,12:01:53,2608,2,,,,800.54,0
286110,12:02:57,12:02:57,686,3,,,,1016.7,0
286110,12:03:45,12:03:45,2609,4,,,,1181.98,0
286110,12:04:56,12:04:56,3492,5,,,,1465.29,0
286110,12:05:57,12:05:57,3493,6,,,,1732.1,0
286110,12:06:45,12:06:45,3494,7,,,,1892.98,0
286110,12:08:00,12:08:00,3495,8,,,,2165.01,
286110,12:09:13,12:09:13,648,9,,,,2521.92,0
286110,12:10:28,12:10:28,2178,10,,,,2899.68,0
286110,12:10:58,12:10:58,10055,11,,,,3012.66,0
286110,12:11:36,12:11:36,2180,12,,,,3209.88,0
286110,12:12:26,12:12:26,2181,13,,,,3442.41,0
286110,12:13:09,12:13:09,2182,14,,,,3635.36,0
286110,12:14:15,12:14:15,2183,15,,,,3893.17,0
286110,12:15:20,12:15:20,2184,16,,,,4197.67,0
286110,12:15:53,12:15:53,2185,17,,,,4365.02,0
286110,12:16:23,12:16:23,2186,18,,,,4504.2,0
286110,12:17:08,12:17:08,3496,19,,,,4727.71,0
286110,12:18:01,12:18:01,2193,20,,,,5007.59,0
286110,12:18:46,12:18:46,2194,21,,,,5187.42,0
286110,12:20:20,12:20:20,3497,22,,,,5553.25,0
286110,12:20:57,12:20:57,3498,23,,,,5724.91,0
286110,12:21:30,12:21:30,6985,24,,,,5880.14,0
286110,12:22:00,12:22:00,3499,25,,,,6042.43,0
286110,12:23:18,12:23:18,2356,26,,,,6398.02,0
286110,12:24:09,12:24:09,2357,27,,,,6628.16,0
286110,12:24:54,12:24:54,2358,28,,,,6856.01,0
286110,12:26:00,12:26:00,31,29,,,,7185.54,
286110,12:26:52,12:26:52,32,30,,,,7454.44,0
286110,12:27:48,12:27:48,33,31,,,,7746.84,0
286110,12:28:36,12:28:36,34,32,,,,8005.52,0
286110,12:29:38,12:29:38,35,33,,,,8326.1,0
286110,12:30:31,12:30:31,9636,34,,,,8607.83,0
286110,12:31:35,12:31:35,37,35,,,,8951.08,0
286110,12:32:28,12:32:28,38,36,,,,9243.42,0
286110,12:33:18,12:33:18,39,37,,,,9518,0
286110,12:33:48,12:33:48,40,38,,,,9663.35,0
286110,12:34:30,12:34:30,41,39,,,,9919.95,0
286110,12:35:00,12:35:00,42,40,,,,10075.56,
286110,12:35:21,12:35:21,43,41,,,,10264.73,0
286110,12:35:53,12:35:53,3506,42,,,,10678.45,0
286110,12:36:21,12:36:21,3508,43,,,,11035.08,0
286110,12:38:30,12:38:30,3509,44,,,,12563.47,0
286110,12:39:13,12:39:13,3510,45,,,,13082.18,0
286110,12:39:41,12:39:41,8414,46,,,,13463.32,0
286110,12:40:00,12:40:00,3512,47,,,,13700.44,
286110,12:40:27,12:40:27,3513,48,,,,13964.84,0
286110,12:41:14,12:41:14,3514,49,,,,14325.31,0
286110,12:42:10,12:42:10,8595,50,,,,14704.96,0
286110,12:42:47,12:42:47,3516,51,,,,14932.04,0
286110,12:43:13,12:43:13,3517,52,,,,15054.74,0
286110,12:44:02,12:44:02,3518,53,,,,15362.08,0
286110,12:44:31,12:44:31,3519,54,,,,15535.77,0
286110,12:46:13,12:46:13,3520,55,,,,16084.37,0
286110,12:46:54,12:46:54,3521,56,,,,16325.55,0
286110,12:48:32,12:48:32,3522,57,,,,16563.97,0
286110,12:50:17,12:50:17,3523,58,,,,17020.7,0
286110,12:50:46,12:50:46,9512,59,,,,17223.56,0
286110,12:52:00,12:52:00,9515,60,,1,,17714.23,
313020,17:31:00,17:31:00,9945,1,,,1,0,
313020,17:34:12,17:34:12,2608,2,,,,800.54,0
313020,17:35:24,17:35:24,686,3,,,,1016.7,0
313020,17:36:16,17:36:16,2609,4,,,,1181.98,0
313020,17:37:36,17:37:36,3492,5,,,,1465.29,0
313020,17:38:44,17:38:44,3493,6,,,,1732.1,0
313020,17:39:36,17:39:36,3494,7,,,,1892.98,0
313020,17:41:00,17:41:00,3495,8,,,,2165.01,
313020,17:42:00,17:42:00,648,9,,,,2521.92,0
313020,17:43:03,17:43:03,2178,10,,,,2899.68,0
313020,17:43:28,17:43:28,10055,11,,,,3012.66,0
313020,17:44:00,17:44:00,2180,12,,,,3209.88,0
313020,17:44:42,17:44:42,2181,13,,,,3442.41,0
313020,17:45:18,17:45:18,2182,14,,,,3635.36,0
313020,17:46:12,17:46:12,2183,15,,,,3893.17,0
313020,17:47:07,17:47:07,2184,16,,,,4197.67,0
313020,17:47:34,17:47:34,2185,17,,,,4365.02,0
313020,17:47:59,17:47:59,2186,18,,,,4504.2,0
313020,17:48:37,17:48:37,3496,19,,,,4727.71,0
313020,17:49:21,17:49:21,2193,20,,,,5007.59,0
313020,17:49:59,17:49:59,2194,21,,,,5187.42,0
313020,17:51:16,17:51:16,3497,22,,,,5553.25,0
313020,17:51:48,17:51:48,3498,23,,,,5724.91,0
313020,17:52:15,17:52:15,6985,24,,,,5880.14,0
313020,17:52:40,17:52:40,3499,25,,,,6042.43,0
313020,17:53:45,17:53:45,2356,26,,,,6398.02,0
313020,17:54:27,17:54:27,2357,27,,,,6628.16,0
313020,17:55:05,17:55:05,2358,28,,,,6856.01,0
313020,17:56:00,17:56:00,31,29,,,,7185.54,
313020,17:56:58,17:56:58,32,30,,,,7454.44,0
313020,17:58:00,17:58:00,33,31,,,,7746.84,0
313020,17:58:53,17:58:53,34,32,,,,8005.52,0
313020,18:00:02,18:00:02,35,33,,,,8326.1,0
313020,18:01:01,18:01:01,9636,34,,,,8607.83,0
313020,18:02:12,18:02:12,37,35,,,,8951.08,0
313020,18:03:11,18:03:11,38,36,,,,9243.42,0
313020,18:04:07,18:04:07,39,37,,,,9518,0
313020,18:04:40,18:04:40,40,38,,,,9663.35,0
313020,18:05:26,18:05:26,41,39,,,,9919.95,0
313020,18:06:00,18:06:00,42,40,,,,10075.56,
313020,18:06:25,18:06:25,43,41,,,,10264.73,0
313020,18:07:04,18:07:04,3506,42,,,,10678.45,0
313020,18:07:38,18:07:38,3508,43,,,,11035.08,0
313020,18:10:12,18:10:12,3509,44,,,,12563.47,0
313020,18:11:03,18:11:03,3510,45,,,,13082.18,0
313020,18:11:37,18:11:37,8414,46,,,,13463.32,0
313020,18:12:00,18:12:00,3512,47,,,,13700.44,
313020,18:12:32,18:12:32,3513,48,,,,13964.84,0
313020,18:13:27,18:13:27,3514,49,,,,14325.31,0
313020,18:14:32,18:14:32,8595,50,,,,14704.96,0
313020,18:15:15,18:15:15,3516,51,,,,14932.04,0
313020,18:15:45,18:15:45,3517,52,,,,15054.74,0
313020,18:16:42,18:16:42,3518,53,,,,15362.08,0
313020,18:17:17,18:17:17,3519,54,,,,15535.77,0
313020,18:19:15,18:19:15,3520,55,,,,16084.37,0
313020,18:20:04,18:20:04,3521,56,,,,16325.55,0
313020,18:21:57,18:21:57,3522,57,,,,16563.97,0
313020,18:24:00,18:24:00,3523,58,,,,17020.7,0
313020,18:24:34,18:24:34,9512,59,,,,17223.56,0
313020,18:26:00,18:26:00,9515,60,,1,,17714.23,
313030,17:31:00,17:31:00,9945,1,,,1,0,
313030,17:34:12,17:34:12,2608,2,,,,800.54,0
313030,17:35:24,17:35:24,686,3,,,,1016.7,0
313030,17:36:16,17:36:16,2609,4,,,,1181.98,0
313030,17:37:36,17:37:36,3492,5,,,,1465.29,0
313030,17:38:44,17:38:44,3493,6,,,,1732.1,0
313030,17:39:36,17:39:36,3494,7,,,,1892.98,0
313030,17:41:00,17:41:00,3495,8,,,,2165.01,
313030,17:42:00,17:42:00,648,9,,,,2521.92,0
313030,17:43:03,17:43:03,2178,10,,,,2899.68,0
313030,17:43:28,17:43:28,10055,11,,,,3012.66,0
313030,17:44:00,17:44:00,2180,12,,,,3209.88,0
313030,17:44:42,17:44:42,2181,13,,,,3442.41,0
313030,17:45:18,17:45:18,2182,14,,,,3635.36,0
313030,17:46:12,17:46:12,2183,15,,,,3893.17,0
313030,17:47:07,17:47:07,2184,16,,,,4197.67,0
313030,17:47:34,17:47:34,2185,17,,,,4365.02,0
313030,17:47:59,17:47:59,2186,18,,,,4504.2,0
313030,17:48:37,17:48:37,3496,19,,,,4727.71,0
313030,17:49:21,17:49:21,2193,20,,,,5007.59,0
313030,17:49:59,17:49:59,2194,21,,,,5187.42,0
313030,17:51:16,17:51:16,3497,22,,,,5553.25,0
313030,17:51:48,17:51:48,3498,23,,,,5724.91,0
313030,17:52:15,17:52:15,6985,24,,,,5880.14,0
313030,17:52:40,17:52:40,3499,25,,,,6042.43,0
313030,17:53:45,17:53:45,2356,26,,,,6398.02,0
313030,17:54:27,17:54:27,2357,27,,,,6628.16,0
313030,17:55:05,17:55:05,2358,28,,,,6856.01,0
313030,17:56:00,17:56:00,31,29,,,,7185.54,
313030,17:56:58,17:56:58,32,30,,,,7454.44,0
313030,17:58:00,17:58:00,33,31,,,,7746.84,0
313030,17:58:53,17:58:53,34,32,,,,8005.52,0
313030,18:00:02,18:00:02,35,33,,,,8326.1,0
313030,18:01:01,18:01:01,9636,34,,,,8607.83,0
313030,18:02:12,18:02:12,37,35,,,,8951.08,0
313030,18:03:11,18:03:11,38,36,,,,9243.42,0
313030,18:04:07,18:04:07,39,37,,,,9518,0
313030,18:04:40,18:04:40,40,38,,,,9663.35,0
313030,18:05:26,18:05:26,41,39,,,,9919.95,0
313030,18:06:00,18:06:00,42,40,,,,10075.56,
313030,18:06:25,18:06:25,43,41,,,,10264.73,0
313030,18:07:04,18:07:04,3506,42,,,,10678.45,0
313030,18:07:38,18:07:38,3508,43,,,,11035.08,0
313030,18:10:12,18:10:12,3509,44,,,,12563.47,0
313030,18:11:03,18:11:03,3510,45,,,,13082.18,0
313030,18:11:37,18:11:37,8414,46,,,,13463.32,0
313030,18:12:00,18:12:00,3512,47,,,,13700.44,
313030,18:12:32,18:12:32,3513,48,,,,13964.84,0
313030,18:13:27,18:13:27,3514,49,,,,14325.31,0
313030,18:14:32,18:14:32,8595,50,,,,14704.96,0
313030,18:15:15,18:15:15,3516,51,,,,14932.04,0
313030,18:15:45,18:15:45,3517,52,,,,15054.74,0
313030,18:16:42,18:16:42,3518,53,,,,15362.08,0
313030,18:17:17,18:17:17,3519,54,,,,15535.77,0
313030,18:19:15,18:19:15,3520,55,,,,16084.37,0
313030,18:20:04,18:20:04,3521,56,,,,16325.55,0
313030,18:21:57,18:21:57,3522,57,,,,16563.97,0
313030,18:24:00,18:24:00,3523,58,,,,17020.7,0
313030,18:24:34,18:24:34,9512,59,,,,17223.56,0
313030,18:26:00,18:26:00,9515,60,,1,,17714.23,
313040,17:31:00,17:31:00,9945,1,,,1,0,
313040,17:34:12,17:34:12,2608,2,,,,800.54,0
313040,17:35:24,17:35:24,686,3,,,,1016.7,0
313040,17:36:16,17:36:16,2609,4,,,,1181.98,0
313040,17:37:36,17:37:36,3492,5,,,,1465.29,0
313040,17:38:44,17:38:44,3493,6,,,,1732.1,0
313040,17:39:36,17:39:36,3494,7,,,,1892.98,0
313040,17:41:00,17:41:00,3495,8,,,,2165.01,
313040,17:42:00,17:42:00,648,9,,,,2521.92,0
313040,17:43:03,17:43:03,2178,10,,,,2899.68,0
313040,17:43:28,17:43:28,10055,11,,,,3012.66,0
313040,17:44:00,17:44:00,2180,12,,,,3209.88,0
313040,17:44:42,17:44:42,2181,13,,,,3442.41,0
313040,17:45:18,17:45:18,2182,14,,,,3635.36,0
313040,17:46:12,17:46:12,2183,15,,,,3893.17,0
313040,17:47:07,17:47:07,2184,16,,,,4197.67,0
313040,17:47:34,17:47:34,2185,17,,,,4365.02,0
313040,17:47:59,17:47:59,2186,18,,,,4504.2,0
313040,17:48:37,17:48:37,3496,19,,,,4727.71,0
313040,17:49:21,17:49:21,2193,20,,,,5007.59,0
313040,17:49:59,17:49:59,2194,21,,,,5187.42,0
313040,17:51:16,17:51:16,3497,22,,,,5553.25,0
313040,17:51:48,17:51:48,3498,23,,,,5724.91,0
313040,17:52:15,17:52:15,6985,24,,,,5880.14,0
313040,17:52:40,17:52:40,3499,25,,,,6042.43,0
313040,17:53:45,17:53:45,2356,26,,,,6398.02,0
313040,17:54:27,17:54:27,2357,27,,,,6628.16,0
313040,17:55:05,17:55:05,2358,28,,,,6856.01,0
313040,17:56:00,17:56:00,31,29,,,,7185.54,
313040,17:56:58,17:56:58,32,30,,,,7454.44,0
313040,17:58:00,17:58:00,33,31,,,,7746.84,0
313040,17:58:53,17:58:53,34,32,,,,8005.52,0
313040,18:00:02,18:00:02,35,33,,,,8326.1,0
313040,18:01:01,18:01:01,9636,34,,,,8607.83,0
313040,18:02:12,18:02:12,37,35,,,,8951.08,0
313040,18:03:11,18:03:11,38,36,,,,9243.42,0
313040,18:04:07,18:04:07,39,37,,,,9518,0
313040,18:04:40,18:04:40,40,38,,,,9663.35,0
313040,18:05:26,18:05:26,41,39,,,,9919.95,0
313040,18:06:00,18:06:00,42,40,,,,10075.56,
313040,18:06:25,18:06:25,43,41,,,,10264.73,0
313040,18:07:04,18:07:04,3506,42,,,,10678.45,0
313040,18:07:38,18:07:38,3508,43,,,,11035.08,0
313040,18:10:12,18:10:12,3509,44,,,,12563.47,0
313040,18:11:03,18:11:03,3510,45,,,,13082.18,0
313040,18:11:37,18:11:37,8414,46,,,,13463.32,0
313040,18:12:00,18:12:00,3512,47,,,,13700.44,
313040,18:12:32,18:12:32,3513,48,,,,13964.84,0
313040,18:13:27,18:13:27,3514,49,,,,14325.31,0
313040,18:14:32,18:14:32,8595,50,,,,14704.96,0
313040,18:15:15,18:15:15,3516,51,,,,14932.04,0
313040,18:15:45,18:15:45,3517,52,,,,15054.74,0
313040,18:16:42,18:16:42,3518,53,,,,15362.08,0
313040,18:17:17,18:17:17,3519,54,,,,15535.77,0
313040,18:19:15,18:19:15,3520,55,,,,16084.37,0
313040,18:20:04,18:20:04,3521,56,,,,16325.55,0
313040,18:21:57,18:21:57,3522,57,,,,16563.97,0
313040,18:24:00,18:24:00,3523,58,,,,17020.7,0
313040,18:24:34,18:24:34,9512,59,,,,17223.56,0
313040,18:26:00,18:26:00,9515,60,,1,,17714.23,
313050,17:31:00,17:31:00,9945,1,,,1,0,
313050,17:34:12,17:34:12,2608,2,,,,800.54,0
313050,17:35:24,17:35:24,686,3,,,,1016.7,0
313050,17:36:16,17:36:16,2609,4,,,,1181.98,0
313050,17:37:36,17:37:36,3492,5,,,,1465.29,0
313050,17:38:44,17:38:44,3493,6,,,,1732.1,0
313050,17:39:36,17:39:36,3494,7,,,,1892.98,0
313050,17:41:00,17:41:00,3495,8,,,,2165.01,
313050,17:42:00,17:42:00,648,9,,,,2521.92,0
313050,17:43:03,17:43:03,2178,10,,,,2899.68,0
313050,17:43:28,17:43:28,10055,11,,,,3012.66,0
313050,17:44:00,17:44:00,2180,12,,,,3209.88,0
313050,17:44:42,17:44:42,2181,13,,,,3442.41,0
313050,17:45:18,17:45:18,2182,14,,,,3635.36,0
313050,17:46:12,17:46:12,2183,15,,,,3893.17,0
313050,17:47:07,17:47:07,2184,16,,,,4197.67,0
313050,17:47:34,17:47:34,2185,17,,,,4365.02,0
313050,17:47:59,17:47:59,2186,18,,,,4504.2,0
313050,17:48:37,17:48:37,3496,19,,,,4727.71,0
313050,17:49:21,17:49:21,2193,20,,,,5007.59,0
313050,17:49:59,17:49:59,2194,21,,,,5187.42,0
313050,17:51:16,17:51:16,3497,22,,,,5553.25,0
313050,17:51:48,17:51:48,3498,23,,,,5724.91,0
313050,17:52:15,17:52:15,6985,24,,,,5880.14,0
313050,17:52:40,17:52:40,3499,25,,,,6042.43,0
313050,17:53:45,17:53:45,2356,26,,,,6398.02,0
313050,17:54:27,17:54:27,2357,27,,,,6628.16,0
313050,17:55:05,17:55:05,2358,28,,,,6856.01,0
313050,17:56:00,17:56:00,31,29,,,,7185.54,
313050,17:56:58,17:56:58,32,30,,,,7454.44,0
313050,17:58:00,17:58:00,33,31,,,,7746.84,0
313050,17:58:53,17:58:53,34,32,,,,8005.52,0
313050,18:00:02,18:00:02,35,33,,,,8326.1,0
313050,18:01:01,18:01:01,9636,34,,,,8607.83,0
313050,18:02:12,18:02:12,37,35,,,,8951.08,0
313050,18:03:11,18:03:11,38,36,,,,9243.42,0
313050,18:04:07,18:04:07,39,37,,,,9518,0
313050,18:04:40,18:04:40,40,38,,,,9663.35,0
313050,18:05:26,18:05:26,41,39,,,,9919.95,0
313050,18:06:00,18:06:00,42,40,,,,10075.56,
313050,18:06:25,18:06:25,43,41,,,,10264.73,0
313050,18:07:04,18:07:04,3506,42,,,,10678.45,0
313050,18:07:38,18:07:38,3508,43,,,,11035.08,0
313050,18:10:12,18:10:12,3509,44,,,,12563.47,0
313050,18:11:03,18:11:03,3510,45,,,,13082.18,0
313050,18:11:37,18:11:37,8414,46,,,,13463.32,0
313050,18:12:00,18:12:00,3512,47,,,,13700.44,
313050,18:12:32,18:12:32,3513,48,,,,13964.84,0
313050,18:13:27,18:13:27,3514,49,,,,14325.31,0
313050,18:14:32,18:14:32,8595,50,,,,14704.96,0
313050,18:15:15,18:15:15,3516,51,,,,14932.04,0
313050,18:15:45,18:15:45,3517,52,,,,15054.74,0
313050,18:16:42,18:16:42,3518,53,,,,15362.08,0
313050,18:17:17,18:17:17,3519,54,,,,15535.77,0
313050,18:19:15,18:19:15,3520,55,,,,16084.37,0
313050,18:20:04,18:20:04,3521,56,,,,16325.55,0
313050,18:21:57,18:21:57,3522,57,,,,16563.97,0
313050,18:24:00,18:24:00,3523,58,,,,17020.7,0
313050,18:24:34,18:24:34,9512,59,,,,17223.56,0
313050,18:26:00,18:26:00,9515,60,,1,,17714.23,
313060,17:31:00,17:31:00,9945,1,,,1,0,
313060,17:34:12,17:34:12,2608,2,,,,800.54,0
313060,17:35:24,17:35:24,686,3,,,,1016.7,0
313060,17:36:16,17:36:16,2609,4,,,,1181.98,0
313060,17:37:36,17:37:36,3492,5,,,,1465.29,0
313060,17:38:44,17:38:44,3493,6,,,,1732.1,0
313060,17:39:36,17:39:36,3494,7,,,,1892.98,0
313060,17:41:00,17:41:00,3495,8,,,,2165.01,
313060,17:42:00,17:42:00,648,9,,,,2521.92,0
313060,17:43:03,17:43:03,2178,10,,,,2899.68,0
313060,17:43:28,17:43:28,10055,11,,,,3012.66,0
313060,17:44:00,17:44:00,2180,12,,,,3209.88,0
313060,17:44:42,17:44:42,2181,13,,,,3442.41,0
313060,17:45:18,17:45:18,2182,14,,,,3635.36,0
313060,17:46:12,17:46:12,2183,15,,,,3893.17,0
313060,17:47:07,17:47:07,2184,16,,,,4197.67,0
313060,17:47:34,17:47:34,2185,17,,,,4365.02,0
313060,17:47:59,17:47:59,2186,18,,,,4504.2,0
313060,17:48:37,17:48:37,3496,19,,,,4727.71,0
313060,17:49:21,17:49:21,2193,20,,,,5007.59,0
313060,17:49:59,17:49:59,2194,21,,,,5187.42,0
313060,17:51:16,17:51:16,3497,22,,,,5553.25,0
313060,17:51:48,17:51:48,3498,23,,,,5724.91,0
313060,17:52:15,17:52:15,6985,24,,,,5880.14,0
313060,17:52:40,17:52:40,3499,25,,,,6042.43,0
313060,17:53:45,17:53:45,2356,26,,,,6398.02,0
313060,17:54:27,17:54:27,2357,27,,,,6628.16,0
313060,17:55:05,17:55:05,2358,28,,,,6856.01,0
313060,17:56:00,17:56:00,31,29,,,,7185.54,
313060,17:56:58,17:56:58,32,30,,,,7454.44,0
313060,17:58:00,17:58:00,33,31,,,,7746.84,0
313060,17:58:53,17:58:53,34,32,,,,8005.52,0
313060,18:00:02,18:00:02,35,33,,,,8326.1,0
313060,18:01:01,18:01:01,9636,34,,,,8607.83,0
313060,18:02:12,18:02:12,37,35,,,,8951.08,0
313060,18:03:11,18:03:11,38,36,,,,9243.42,0
313060,18:04:07,18:04:07,39,37,,,,9518,0
313060,18:04:40,18:04:40,40,38,,,,9663.35,0
313060,18:05:26,18:05:26,41,39,,,,9919.95,0
313060,18:06:00,18:06:00,42,40,,,,10075.56,
313060,18:06:25,18:06:25,43,41,,,,10264.73,0
313060,18:07:04,18:07:04,3506,42,,,,10678.45,0
313060,18:07:38,18:07:38,3508,43,,,,11035.08,0
313060,18:10:12,18:10:12,3509,44,,,,12563.47,0
313060,18:11:03,18:11:03,3510,45,,,,13082.18,0
313060,18:11:37,18:11:37,8414,46,,,,13463.32,0
313060,18:12:00,18:12:00,3512,47,,,,13700.44,
313060,18:12:32,18:12:32,3513,48,,,,13964.84,0
313060,18:13:27,18:13:27,3514,49,,,,14325.31,0
313060,18:14:32,18:14:32,8595,50,,,,14704.96,0
313060,18:15:15,18:15:15,3516,51,,,,14932.04,0
313060,18:15:45,18:15:45,3517,52,,,,15054.74,0
313060,18:16:42,18:16:42,3518,53,,,,15362.08,0
313060,18:17:17,18:17:17,3519,54,,,,15535.77,0
313060,18:19:15,18:19:15,3520,55,,,,16084.37,0
313060,18:20:04,18:20:04,3521,56,,,,16325.55,0
313060,18:21:57,18:21:57,3522,57,,,,16563.97,0
313060,18:24:00,18:24:00,3523,58,,,,17020.7,0
313060,18:24:34,18:24:34,9512,59,,,,17223.56,0
313060,18:26:00,18:26:00,9515,60,,1,,17714.23,
313100,17:31:00,17:31:00,9945,1,,,1,0,
313100,17:34:12,17:34:12,2608,2,,,,800.54,0
313100,17:35:24,17:35:24,686,3,,,,1016.7,0
313100,17:36:16,17:36:16,2609,4,,,,1181.98,0
313100,17:37:36,17:37:36,3492,5,,,,1465.29,0
313100,17:38:44,17:38:44,3493,6,,,,1732.1,0
313100,17:39:36,17:39:36,3494,7,,,,1892.98,0
313100,17:41:00,17:41:00,3495,8,,,,2165.01,
313100,17:42:00,17:42:00,648,9,,,,2521.92,0
313100,17:43:03,17:43:03,2178,10,,,,2899.68,0
313100,17:43:28,17:43:28,10055,11,,,,3012.66,0
313100,17:44:00,17:44:00,2180,12,,,,3209.88,0
313100,17:44:42,17:44:42,2181,13,,,,3442.41,0
313100,17:45:18,17:45:18,2182,14,,,,3635.36,0
313100,17:46:12,17:46:12,2183,15,,,,3893.17,0
313100,17:47:07,17:47:07,2184,16,,,,4197.67,0
313100,17:47:34,17:47:34,2185,17,,,,4365.02,0
313100,17:47:59,17:47:59,2186,18,,,,4504.2,0
313100,17:48:37,17:48:37,3496,19,,,,4727.71,0
313100,17:49:21,17:49:21,2193,20,,,,5007.59,0
313100,17:49:59,17:49:59,2194,21,,,,5187.42,0
313100,17:51:16,17:51:16,3497,22,,,,5553.25,0
313100,17:51:48,17:51:48,3498,23,,,,5724.91,0
313100,17:52:15,17:52:15,6985,24,,,,5880.14,0
313100,17:52:40,17:52:40,3499,25,,,,6042.43,0
313100,17:53:45,17:53:45,2356,26,,,,6398.02,0
313100,17:54:27,17:54:27,2357,27,,,,6628.16,0
313100,17:55:05,17:55:05,2358,28,,,,6856.01,0
313100,17:56:00,17:56:00,31,29,,,,7185.54,
313100,17:56:58,17:56:58,32,30,,,,7454.44,0
313100,17:58:00,17:58:00,33,31,,,,7746.84,0
313100,17:58:53,17:58:53,34,32,,,,8005.52,0
313100,18:00:02,18:00:02,35,33,,,,8326.1,0
313100,18:01:01,18:01:01,9636,34,,,,8607.83,0
313100,18:02:12,18:02:12,37,35,,,,8951.08,0
313100,18:03:11,18:03:11,38,36,,,,9243.42,0
313100,18:04:07,18:04:07,39,37,,,,9518,0
313100,18:04:40,18:04:40,40,38,,,,9663.35,0
313100,18:05:26,18:05:26,41,39,,,,9919.95,0
313100,18:06:00,18:06:00,42,40,,,,10075.56,
313100,18:06:25,18:06:25,43,41,,,,10264.73,0
313100,18:07:04,18:07:04,3506,42,,,,10678.45,0
313100,18:07:38,18:07:38,3508,43,,,,11035.08,0
313100,18:10:12,18:10:12,3509,44,,,,12563.47,0
313100,18:11:03,18:11:03,3510,45,,,,13082.18,0
313100,18:11:37,18:11:37,8414,46,,,,13463.32,0
313100,18:12:00,18:12:00,3512,47,,,,13700.44,
313100,18:12:32,18:12:32,3513,48,,,,13964.84,0
313100,18:13:27,18:13:27,3514,49,,,,14325.31,0
313100,18:14:32,18:14:32,8595,50,,,,14704.96,0
313100,18:15:15,18:15:15,3516,51,,,,14932.04,0
313100,18:15:45,18:15:45,3517,52,,,,15054.74,0
313100,18:16:42,18:16:42,3518,53,,,,15362.08,0
313100,18:17:17,18:17:17,3519,54,,,,15535.77,0
313100,18:19:15,18:19:15,3520,55,,,,16084.37,0
313100,18:20:04,18:20:04,3521,56,,,,16325.55,0
313100,18:21:57,18:21:57,3522,57,,,,16563.97,0
313100,18:24:00,18:24:00,3523,58,,,,17020.7,0
313100,18:24:34,18:24:34,9512,59,,,,17223.56,0
313100,18:26:00,18:26:00,9515,60,,1,,17714.23,
313110,17:31:00,17:31:00,9945,1,,,1,0,
313110,17:34:12,17:34:12,2608,2,,,,800.54,0
313110,17:35:24,17:35:24,686,3,,,,1016.7,0
313110,17:36:16,17:36:16,2609,4,,,,1181.98,0
313110,17:37:36,17:37:36,3492,5,,,,1465.29,0
313110,17:38:44,17:38:44,3493,6,,,,1732.1,0
313110,17:39:36,17:39:36,3494,7,,,,1892.98,0
313110,17:41:00,17:41:00,3495,8,,,,2165.01,
313110,17:42:00,17:42:00,648,9,,,,2521.92,0
313110,17:43:03,17:43:03,2178,10,,,,2899.68,0
313110,17:43:28,17:43:28,10055,11,,,,3012.66,0
313110,17:44:00,17:44:00,2180,12,,,,3209.88,0
313110,17:44:42,17:44:42,2181,13,,,,3442.41,0
313110,17:45:18,17:45:18,2182,14,,,,3635.36,0
313110,17:46:12,17:46:12,2183,15,,,,3893.17,0
313110,17:47:07,17:47:07,2184,16,,,,4197.67,0
313110,17:47:34,17:47:34,2185,17,,,,4365.02,0
313110,17:47:59,17:47:59,2186,18,,,,4504.2,0
313110,17:48:37,17:48:37,3496,19,,,,4727.71,0
313110,17:49:21,17:49:21,2193,20,,,,5007.59,0
313110,17:49:59,17:49:59,2194,21,,,,5187.42,0
313110,17:51:16,17:51:16,3497,22,,,,5553.25,0
313110,17:51:48,17:51:48,3498,23,,,,5724.91,0
313110,17:52:15,17:52:15,6985,24,,,,5880.14,0
313110,17:52:40,17:52:40,3499,25,,,,6042.43,0
313110,17:53:45,17:53:45,2356,26,,,,6398.02,0
313110,17:54:27,17:54:27,2357,27,,,,6628.16,0
313110,17:55:05,17:55:05,2358,28,,,,6856.01,0
313110,17:56:00,17:56:00,31,29,,,,7185.54,
313110,17:56:58,17:56:58,32,30,,,,7454.44,0
313110,17:58:00,17:58:00,33,31,,,,7746.84,0
313110,17:58:53,17:58:53,34,32,,,,8005.52,0
313110,18:00:02,18:00:02,35,33,,,,8326.1,0
313110,18:01:01,18:01:01,9636,34,,,,8607.83,0
313110,18:02:12,18:02:12,37,35,,,,8951.08,0
313110,18:03:11,18:03:11,38,36,,,,9243.42,0
313110,18:04:07,18:04:07,39,37,,,,9518,0
313110,18:04:40,18:04:40,40,38,,,,9663.35,0
313110,18:05:26,18:05:26,41,39,,,,9919.95,0
313110,18:06:00,18:06:00,42,40,,,,10075.56,
313110,18:06:25,18:06:25,43,41,,,,10264.73,0
313110,18:07:04,18:07:04,3506,42,,,,10678.45,0
313110,18:07:38,18:07:38,3508,43,,,,11035.08,0
313110,18:10:12,18:10:12,3509,44,,,,12563.47,0
313110,18:11:03,18:11:03,3510,45,,,,13082.18,0
313110,18:11:37,18:11:37,8414,46,,,,13463.32,0
313110,18:12:00,18:12:00,3512,47,,,,13700.44,
313110,18:12:32,18:12:32,3513,48,,,,13964.84,0
313110,18:13:27,18:13:27,3514,49,,,,14325.31,0
313110,18:14:32,18:14:32,8595,50,,,,14704.96,0
313110,18:15:15,18:15:15,3516,51,,,,14932.04,0
313110,18:15:45,18:15:45,3517,52,,,,15054.74,0
313110,18:16:42,18:16:42,3518,53,,,,15362.08,0
313110,18:17:17,18:17:17,3519,54,,,,15535.77,0
313110,18:19:15,18:19:15,3520,55,,,,16084.37,0
313110,18:20:04,18:20:04,3521,56,,,,16325.55,0
313110,18:21:57,18:21:57,3522,57,,,,16563.97,0
313110,18:24:00,18:24:00,3523,58,,,,17020.7,0
313110,18:24:34,18:24:34,9512,59,,,,17223.56,0
313110,18:26:00,18:26:00,9515,60,,1,,17714.23,
3502020,10:59:00,10:59:00,9945,1,,,1,0,
3502020,11:01:53,11:01:53,2608,2,,,,800.54,0
3502020,11:02:57,11:02:57,686,3,,,,1016.7,0
3502020,11:03:45,11:03:45,2609,4,,,,1181.98,0
3502020,11:04:56,11:04:56,3492,5,,,,1465.29,0
3502020,11:05:57,11:05:57,3493,6,,,,1732.1,0
3502020,11:06:45,11:06:45,3494,7,,,,1892.98,0
3502020,11:08:00,11:08:00,3495,8,,,,2165.01,
3502020,11:09:13,11:09:13,648,9,,,,2521.92,0
3502020,11:10:28,11:10:28,2178,10,,,,2899.68,0
3502020,11:10:58,11:10:58,10055,11,,,,3012.66,0
3502020,11:11:36,11:11:36,2180,12,,,,3209.88,0
3502020,11:12:26,11:12:26,2181,13,,,,3442.41,0
3502020,11:13:09,11:13:09,2182,14,,,,3635.36,0
3502020,11:14:15,11:14:15,2183,15,,,,3893.17,0
3502020,11:15:20,11:15:20,2184,16,,,,4197.67,0
3502020,11:15:53,11:15:53,2185,17,,,,4365.02,0
3502020,11:16:23,11:16:23,2186,18,,,,4504.2,0
3502020,11:17:08,11:17:08,3496,19,,,,4727.71,0
3502020,11:18:01,11:18:01,2193,20,,,,5007.59,0
3502020,11:18:46,11:18:46,2194,21,,,,5187.42,0
3502020,11:20:20,11:20:20,3497,22,,,,5553.25,0
3502020,11:20:57,11:20:57,3498,23,,,,5724.91,0
3502020,11:21:30,11:21:30,6985,24,,,,5880.14,0
3502020,11:22:00,11:22:00,3499,25,,,,6042.43,0
3502020,11:23:18,11:23:18,2356,26,,,,6398.02,0
3502020,11:24:09,11:24:09,2357,27,,,,6628.16,0
3502020,11:24:54,11:24:54,2358,28,,,,6856.01,0
3502020,11:26:00,11:26:00,31,29,,,,7185.54,
3502020,11:26:52,11:26:52,32,30,,,,7454.44,0
3502020,11:27:48,11:27:48,33,31,,,,7746.84,0
3502020,11:28:36,11:28:36,34,32,,,,8005.52,0
3502020,11:29:38,11:29:38,35,33,,,,8326.1,0
3502020,11:30:31,11:30:31,9636,34,,,,8607.83,0
3502020,11:31:35,11:31:35,37,35,,,,8951.08,0
3502020,11:32:28,11:32:28,38,36,,,,9243.42,0
3502020,11:33:18,11:33:18,39,37,,,,9518,0
3502020,11:33:48,11:33:48,40,38,,,,9663.35,0
3502020,11:34:30,11:34:30,41,39,,,,9919.95,0
3502020,11:35:00,11:35:00,42,40,,,,10075.56,
3502020,11:35:21,11:35:21,43,41,,,,10264.73,0
3502020,11:35:53,11:35:53,3506,42,,,,10678.45,0
3502020,11:36:21,11:36:21,3508,43,,,,11035.08,0
3502020,11:38:30,11:38:30,3509,44,,,,12563.47,0
3502020,11:39:13,11:39:13,3510,45,,,,13082.18,0
3502020,11:39:41,11:39:41,8414,46,,,,13463.32,0
3502020,11:40:00,11:40:00,3512,47,,,,13700.44,
3502020,11:40:27,11:40:27,3513,48,,,,13964.84,0
3502020,11:41:14,11:41:14,3514,49,,,,14325.31,0
3502020,11:42:10,11:42:10,8595,50,,,,14704.96,0
3502020,11:42:47,11:42:47,3516,51,,,,14932.04,0
3502020,11:43:13,11:43:13,3517,52,,,,15054.74,0
3502020,11:44:02,11:44:02,3518,53,,,,15362.08,0
3502020,11:44:31,11:44:31,3519,54,,,,15535.77,0
3502020,11:46:13,11:46:13,3520,55,,,,16084.37,0
3502020,11:46:54,11:46:54,3521,56,,,,16325.55,0
3502020,11:48:32,11:48:32,3522,57,,,,16563.97,0
3502020,11:50:17,11:50:17,3523,58,,,,17020.7,0
3502020,11:50:46,11:50:46,9512,59,,,,17223.56,0
3502020,11:52:00,11:52:00,9515,60,,1,,17714.23,
3502030,10:59:00,10:59:00,9945,1,,,1,0,
3502030,11:01:53,11:01:53,2608,2,,,,800.54,0
3502030,11:02:57,11:02:57,686,3,,,,1016.7,0
3502030,11:03:45,11:03:45,2609,4,,,,1181.98,0
3502030,11:04:56,11:04:56,3492,5,,,,1465.29,0
3502030,11:05:57,11:05:57,3493,6,,,,1732.1,0
3502030,11:06:45,11:06:45,3494,7,,,,1892.98,0
3502030,11:08:00,11:08:00,3495,8,,,,2165.01,
3502030,11:09:13,11:09:13,648,9,,,,2521.92,0
3502030,11:10:28,11:10:28,2178,10,,,,2899.68,0
3502030,11:10:58,11:10:58,10055,11,,,,3012.66,0
3502030,11:11:36,11:11:36,2180,12,,,,3209.88,0
3502030,11:12:26,11:12:26,2181,13,,,,3442.41,0
3502030,11:13:09,11:13:09,2182,14,,,,3635.36,0
3502030,11:14:15,11:14:15,2183,15,,,,3893.17,0
3502030,11:15:20,11:15:20,2184,16,,,,4197.67,0
3502030,11:15:53,11:15:53,2185,17,,,,4365.02,0
3502030,11:16:23,11:16:23,2186,18,,,,4504.2,0
3502030,11:17:08,11:17:08,3496,19,,,,4727.71,0
3502030,11:18:01,11:18:01,2193,20,,,,5007.59,0
3502030,11:18:46,11:18:46,2194,21,,,,5187.42,0
3502030,11:20:20,11:20:20,3497,22,,,,5553.25,0
3502030,11:20:57,11:20:57,3498,23,,,,5724.91,0
3502030,11:21:30,11:21:30,6985,24,,,,5880.14,0
3502030,11:22:00,11:22:00,3499,25,,,,6042.43,0
3502030,11:23:18,11:23:18,2356,26,,,,6398.02,0
3502030,11:24:09,11:24:09,2357,27,,,,6628.16,0
3502030,11:24:54,11:24:54,2358,28,,,,6856.01,0
3502030,11:26:00,11:26:00,31,29,,,,7185.54,
3502030,11:26:52,11:26:52,32,30,,,,7454.44,0
3502030,11:27:48,11:27:48,33,31,,,,7746.84,0
3502030,11:28:36,11:28:36,34,32,,,,8005.52,0
3502030,11:29:38,11:29:38,35,33,,,,8326.1,0
3502030,11:30:31,11:30:31,9636,34,,,,8607.83,0
3502030,11:31:35,11:31:35,37,35,,,,8951.08,0
3502030,11:32:28,11:32:28,38,36,,,,9243.42,0
3502030,11:33:18,11:33:18,39,37,,,,9518,0
3502030,11:33:48,11:33:48,40,38,,,,9663.35,0
3502030,11:34:30,11:34:30,41,39,,,,9919.95,0
3502030,11:35:00,11:35:00,42,40,,,,10075.56,
3502030,11:35:21,11:35:21,43,41,,,,10264.73,0
3502030,11:35:53,11:35:53,3506,42,,,,10678.45,0
3502030,11:36:21,11:36:21,3508,43,,,,11035.08,0
3502030,11:38:30,11:38:30,3509,44,,,,12563.47,0
3502030,11:39:13,11:39:13,3510,45,,,,13082.18,0
3502030,11:39:41,11:39:41,8414,46,,,,13463.32,0
3502030,11:40:00,11:40:00,3512,47,,,,13700.44,
3502030,11:40:27,11:40:27,3513,48,,,,13964.84,0
3502030,11:41:14,11:41:14,3514,49,,,,14325.31,0
3502030,11:42:10,11:42:10,8595,50,,,,14704.96,0
3502030,11:42:47,11:42:47,3516,51,,,,14932.04,0
3502030,11:43:13,11:43:13,3517,52,,,,15054.74,0
3502030,11:44:02,11:44:02,3518,53,,,,15362.08,0
3502030,11:44:31,11:44:31,3519,54,,,,15535.77,0
3502030,11:46:13,11:46:13,3520,55,,,,16084.37,0
3502030,11:46:54,11:46:54,3521,56,,,,16325.55,0
3502030,11:48:32,11:48:32,3522,57,,,,16563.97,0
3502030,11:50:17,11:50:17,3523,58,,,,17020.7,0
3502030,11:50:46,11:50:46,9512,59,,,,17223.56,0
3502030,11:52:00,11:52:00,9515,60,,1,,17714.23,
3502040,10:59:00,10:59:00,9945,1,,,1,0,
3502040,11:01:53,11:01:53,2608,2,,,,800.54,0
3502040,11:02:57,11:02:57,686,3,,,,1016.7,0
3502040,11:03:45,11:03:45,2609,4,,,,1181.98,0
3502040,11:04:56,11:04:56,3492,5,,,,1465.29,0
3502040,11:05:57,11:05:57,3493,6,,,,1732.1,0
3502040,11:06:45,11:06:45,3494,7,,,,1892.98,0
3502040,11:08:00,11:08:00,3495,8,,,,2165.01,
3502040,11:09:13,11:09:13,648,9,,,,2521.92,0
3502040,11:10:28,11:10:28,2178,10,,,,2899.68,0
3502040,11:10:58,11:10:58,10055,11,,,,3012.66,0
3502040,11:11:36,11:11:36,2180,12,,,,3209.88,0
3502040,11:12:26,11:12:26,2181,13,,,,3442.41,0
3502040,11:13:09,11:13:09,2182,14,,,,3635.36,0
3502040,11:14:15,11:14:15,2183,15,,,,3893.17,0
3502040,11:15:20,11:15:20,2184,16,,,,4197.67,0
3502040,11:15:53,11:15:53,2185,17,,,,4365.02,0
3502040,11:16:23,11:16:23,2186,18,,,,4504.2,0
3502040,11:17:08,11:17:08,3496,19,,,,4727.71,0
3502040,11:18:01,11:18:01,2193,20,,,,5007.59,0
3502040,11:18:46,11:18:46,2194,21,,,,5187.42,0
3502040,11:20:20,11:20:20,3497,22,,,,5553.25,0
3502040,11:20:57,11:20:57,3498,23,,,,5724.91,0
3502040,11:21:30,11:21:30,6985,24,,,,5880.14,0
3502040,11:22:00,11:22:00,3499,25,,,,6042.43,0
3502040,11:23:18,11:23:18,2356,26,,,,6398.02,0
3502040,11:24:09,11:24:09,2357,27,,,,6628.16,0
3502040,11:24:54,11:24:54,2358,28,,,,6856.01,0
3502040,11:26:00,11:26:00,31,29,,,,7185.54,
3502040,11:26:52,11:26:52,32,30,,,,7454.44,0
3502040,11:27:48,11:27:48,33,31,,,,7746.84,0
3502040,11:28:36,11:28:36,34,32,,,,8005.52,0
3502040,11:29:38,11:29:38,35,33,,,,8326.1,0
3502040,11:30:31,11:30:31,9636,34,,,,8607.83,0
3502040,11:31:35,11:31:35,37,35,,,,8951.08,0
3502040,11:32:28,11:32:28,38,36,,,,9243.42,0
3502040,11:33:18,11:33:18,39,37,,,,9518,0
3502040,11:33:48,11:33:48,40,38,,,,9663.35,0
3502040,11:34:30,11:34:30,41,39,,,,9919.95,0
3502040,11:35:00,11:35:00,42,40,,,,10075.56,
3502040,11:35:21,11:35:21,43,41,,,,10264.73,0
3502040,11:35:53,11:35:53,3506,42,,,,10678.45,0
3502040,11:36:21,11:36:21,3508,43,,,,11035.08,0
3502040,11:38:30,11:38:30,3509,44,,,,12563.47,0
3502040,11:39:13,11:39:13,3510,45,,,,13082.18,0
3502040,11:39:41,11:39:41,8414,46,,,,13463.32,0
3502040,11:40:00,11:40:00,3512,47,,,,13700.44,
3502040,11:40:27,11:40:27,3513,48,,,,13964.84,0
3502040,11:41:14,11:41:14,3514,49,,,,14325.31,0
3502040,11:42:10,11:42:10,8595,50,,,,14704.96,0
3502040,11:42:47,11:42:47,3516,51,,,,14932.04,0
3502040,11:43:13,11:43:13,3517,52,,,,15054.74,0
3502040,11:44:02,11:44:02,3518,53,,,,15362.08,0
3502040,11:44:31,11:44:31,3519,54,,,,15535.77,0
3502040,11:46:13,11:46:13,3520,55,,,,16084.37,0
3502040,11:46:54,11:46:54,3521,56,,,,16325.55,0
3502040,11:48:32,11:48:32,3522,57,,,,16563.97,0
3502040,11:50:17,11:50:17,3523,58,,,,17020.7,0
3502040,11:50:46,11:50:46,9512,59,,,,17223.56,0
3502040,11:52:00,11:52:00,9515,60,,1,,17714.23,
3502050,10:59:00,10:59:00,9945,1,,,1,0,
3502050,11:01:53,11:01:53,2608,2,,,,800.54,0
3502050,11:02:57,11:02:57,686,3,,,,1016.7,0
3502050,11:03:45,11:03:45,2609,4,,,,1181.98,0
3502050,11:04:56,11:04:56,3492,5,,,,1465.29,0
3502050,11:05:57,11:05:57,3493,6,,,,1732.1,0
3502050,11:06:45,11:06:45,3494,7,,,,1892.98,0
3502050,11:08:00,11:08:00,3495,8,,,,2165.01,
3502050,11:09:13,11:09:13,648,9,,,,2521.92,0
3502050,11:10:28,11:10:28,2178,10,,,,2899.68,0
3502050,11:10:58,11:10:58,10055,11,,,,3012.66,0
3502050,11:11:36,11:11:36,2180,12,,,,3209.88,0
3502050,11:12:26,11:12:26,2181,13,,,,3442.41,0
3502050,11:13:09,11:13:09,2182,14,,,,3635.36,0
3502050,11:14:15,11:14:15,2183,15,,,,3893.17,0
3502050,11:15:20,11:15:20,2184,16,,,,4197.67,0
3502050,11:15:53,11:15:53,2185,17,,,,4365.02,0
3502050,11:16:23,11:16:23,2186,18,,,,4504.2,0
3502050,11:17:08,11:17:08,3496,19,,,,4727.71,0
3502050,11:18:01,11:18:01,2193,20,,,,5007.59,0
3502050,11:18:46,11:18:46,2194,21,,,,5187.42,0
3502050,11:20:20,11:20:20,3497,22,,,,5553.25,0
3502050,11:20:57,11:20:57,3498,23,,,,5724.91,0
3502050,11:21:30,11:21:30,6985,24,,,,5880.14,0
3502050,11:22:00,11:22:00,3499,25,,,,6042.43,0
3502050,11:23:18,11:23:18,2356,26,,,,6398.02,0
3502050,11:24:09,11:24:09,2357,27,,,,6628.16,0
3502050,11:24:54,11:24:54,2358,28,,,,6856.01,0
3502050,11:26:00,11:26:00,31,29,,,,7185.54,
3502050,11:26:52,11:26:52,32,30,,,,7454.44,0
3502050,11:27:48,11:27:48,33,31,,,,7746.84,0
3502050,11:28:36,11:28:36,34,32,,,,8005.52,0
3502050,11:29:38,11:29:38,35,33,,,,8326.1,0
3502050,11:30:31,11:30:31,9636,34,,,,8607.83,0
3502050,11:31:35,11:31:35,37,35,,,,8951.08,0
3502050,11:32:28,11:32:28,38,36,,,,9243.42,0
3502050,11:33:18,11:33:18,39,37,,,,9518,0
3502050,11:33:48,11:33:48,40,38,,,,9663.35,0
3502050,11:34:30,11:34:30,41,39,,,,9919.95,0
3502050,11:35:00,11:35:00,42,40,,,,10075.56,
3502050,11:35:21,11:35:21,43,41,,,,10264.73,0
3502050,11:35:53,11:35:53,3506,42,,,,10678.45,0
3502050,11:36:21,11:36:21,3508,43,,,,11035.08,0
3502050,11:38:30,11:38:30,3509,44,,,,12563.47,0
3502050,11:39:13,11:39:13,3510,45,,,,13082.18,0
3502050,11:39:41,11:39:41,8414,46,,,,13463.32,0
3502050,11:40:00,11:40:00,3512,47,,,,13700.44,
3502050,11:40:27,11:40:27,3513,48,,,,13964.84,0
3502050,11:41:14,11:41:14,3514,49,,,,14325.31,0
3502050,11:42:10,11:42:10,8595,50,,,,14704.96,0
3502050,11:42:47,11:42:47,3516,51,,,,14932.04,0
3502050,11:43:13,11:43:13,3517,52,,,,15054.74,0
3502050,11:44:02,11:44:02,3518,53,,,,15362.08,0
3502050,11:44:31,11:44:31,3519,54,,,,15535.77,0
3502050,11:46:13,11:46:13,3520,55,,,,16084.37,0
3502050,11:46:54,11:46:54,3521,56,,,,16325.55,0
3502050,11:48:32,11:48:32,3522,57,,,,16563.97,0
3502050,11:50:17,11:50:17,3523,58,,,,17020.7,0
3502050,11:50:46,11:50:46,9512,59,,,,17223.56,0
3502050,11:52:00,11:52:00,9515,60,,1,,17714.23,
3502060,10:59:00,10:59:00,9945,1,,,1,0,
3502060,11:01:53,11:01:53,2608,2,,,,800.54,0
3502060,11:02:57,11:02:57,686,3,,,,1016.7,0
3502060,11:03:45,11:03:45,2609,4,,,,1181.98,0
3502060,11:04:56,11:04:56,3492,5,,,,1465.29,0
3502060,11:05:57,11:05:57,3493,6,,,,1732.1,0
3502060,11:06:45,11:06:45,3494,7,,,,1892.98,0
3502060,11:08:00,11:08:00,3495,8,,,,2165.01,
3502060,11:09:13,11:09:13,648,9,,,,2521.92,0
3502060,11:10:28,11:10:28,2178,10,,,,2899.68,0
3502060,11:10:58,11:10:58,10055,11,,,,3012.66,0
3502060,11:11:36,11:11:36,2180,12,,,,3209.88,0
3502060,11:12:26,11:12:26,2181,13,,,,3442.41,0
3502060,11:13:09,11:13:09,2182,14,,,,3635.36,0
3502060,11:14:15,11:14:15,2183,15,,,,3893.17,0
3502060,11:15:20,11:15:20,2184,16,,,,4197.67,0
3502060,11:15:53,11:15:53,2185,17,,,,4365.02,0
3502060,11:16:23,11:16:23,2186,18,,,,4504.2,0
3502060,11:17:08,11:17:08,3496,19,,,,4727.71,0
3502060,11:18:01,11:18:01,2193,20,,,,5007.59,0
3502060,11:18:46,11:18:46,2194,21,,,,5187.42,0
3502060,11:20:20,11:20:20,3497,22,,,,5553.25,0
3502060,11:20:57,11:20:57,3498,23,,,,5724.91,0
3502060,11:21:30,11:21:30,6985,24,,,,5880.14,0
3502060,11:22:00,11:22:00,3499,25,,,,6042.43,0
3502060,11:23:18,11:23:18,2356,26,,,,6398.02,0
3502060,11:24:09,11:24:09,2357,27,,,,6628.16,0
3502060,11:24:54,11:24:54,2358,28,,,,6856.01,0
3502060,11:26:00,11:26:00,31,29,,,,7185.54,
3502060,11:26:52,11:26:52,32,30,,,,7454.44,0
3502060,11:27:48,11:27:48,33,31,,,,7746.84,0
3502060,11:28:36,11:28:36,34,32,,,,8005.52,0
3502060,11:29:38,11:29:38,35,33,,,,8326.1,0
3502060,11:30:31,11:30:31,9636,34,,,,8607.83,0
3502060,11:31:35,11:31:35,37,35,,,,8951.08,0
3502060,11:32:28,11:32:28,38,36,,,,9243.42,0
3502060,11:33:18,11:33:18,39,37,,,,9518,0
3502060,11:33:48,11:33:48,40,38,,,,9663.35,0
3502060,11:34:30,11:34:30,41,39,,,,9919.95,0
3502060,11:35:00,11:35:00,42,40,,,,10075.56,
3502060,11:35:21,11:35:21,43,41,,,,10264.73,0
3502060,11:35:53,11:35:53,3506,42,,,,10678.45,0
3502060,11:36:21,11:36:21,3508,43,,,,11035.08,0
3502060,11:38:30,11:38:30,3509,44,,,,12563.47,0
3502060,11:39:13,11:39:13,3510,45,,,,13082.18,0
3502060,11:39:41,11:39:41,8414,46,,,,13463.32,0
3502060,11:40:00,11:40:00,3512,47,,,,13700.44,
3502060,11:40:27,11:40:27,3513,48,,,,13964.84,0
3502060,11:41:14,11:41:14,3514,49,,,,14325.31,0
3502060,11:42:10,11:42:10,8595,50,,,,14704.96,0
3502060,11:42:47,11:42:47,3516,51,,,,14932.04,0
3502060,11:43:13,11:43:13,3517,52,,,,15054.74,0
3502060,11:44:02,11:44:02,3518,53,,,,15362.08,0
3502060,11:44:31,11:44:31,3519,54,,,,15535.77,0
3502060,11:46:13,11:46:13,3520,55,,,,16084.37,0
3502060,11:46:54,11:46:54,3521,56,,,,16325.55,0
3502060,11:48:32,11:48:32,3522,57,,,,16563.97,0
3502060,11:50:17,11:50:17,3523,58,,,,17020.7,0
3502060,11:50:46,11:50:46,9512,59,,,,17223.56,0
3502060,11:52:00,11:52:00,9515,60,,1,,17714.23,
3502100,10:59:00,10:59:00,9945,1,,,1,0,
3502100,11:01:53,11:01:53,2608,2,,,,800.54,0
3502100,11:02:57,11:02:57,686,3,,,,1016.7,0
3502100,11:03:45,11:03:45,2609,4,,,,1181.98,0
3502100,11:04:56,11:04:56,3492,5,,,,1465.29,0
3502100,11:05:57,11:05:57,3493,6,,,,1732.1,0
3502100,11:06:45,11:06:45,3494,7,,,,1892.98,0
3502100,11:08:00,11:08:00,3495,8,,,,2165.01,
3502100,11:09:13,11:09:13,648,9,,,,2521.92,0
3502100,11:10:28,11:10:28,2178,10,,,,2899.68,0
3502100,11:10:58,11:10:58,10055,11,,,,3012.66,0
3502100,11:11:36,11:11:36,2180,12,,,,3209.88,0
3502100,11:12:26,11:12:26,2181,13,,,,3442.41,0
3502100,11:13:09,11:13:09,2182,14,,,,3635.36,0
3502100,11:14:15,11:14:15,2183,15,,,,3893.17,0
3502100,11:15:20,11:15:20,2184,16,,,,4197.67,0
3502100,11:15:53,11:15:53,2185,17,,,,4365.02,0
3502100,11:16:23,11:16:23,2186,18,,,,4504.2,0
3502100,11:17:08,11:17:08,3496,19,,,,4727.71,0
3502100,11:18:01,11:18:01,2193,20,,,,5007.59,0
3502100,11:18:46,11:18:46,2194,21,,,,5187.42,0
3502100,11:20:20,11:20:20,3497,22,,,,5553.25,0
3502100,11:20:57,11:20:57,3498,23,,,,5724.91,0
3502100,11:21:30,11:21:30,6985,24,,,,5880.14,0
3502100,11:22:00,11:22:00,3499,25,,,,6042.43,0
3502100,11:23:18,11:23:18,2356,26,,,,6398.02,0
3502100,11:24:09,11:24:09,2357,27,,,,6628.16,0
3502100,11:24:54,11:24:54,2358,28,,,,6856.01,0
3502100,11:26:00,11:26:00,31,29,,,,7185.54,
3502100,11:26:52,11:26:52,32,30,,,,7454.44,0
3502100,11:27:48,11:27:48,33,31,,,,7746.84,0
3502100,11:28:36,11:28:36,34,32,,,,8005.52,0
3502100,11:29:38,11:29:38,35,33,,,,8326.1,0
3502100,11:30:31,11:30:31,9636,34,,,,8607.83,0
3502100,11:31:35,11:31:35,37,35,,,,8951.08,0
3502100,11:32:28,11:32:28,38,36,,,,9243.42,0
3502100,11:33:18,11:33:18,39,37,,,,9518,0
3502100,11:33:48,11:33:48,40,38,,,,9663.35,0
3502100,11:34:30,11:34:30,41,39,,,,9919.95,0
3502100,11:35:00,11:35:00,42,40,,,,10075.56,
3502100,11:35:21,11:35:21,43,41,,,,10264.73,0
3502100,11:35:53,11:35:53,3506,42,,,,10678.45,0
3502100,11:36:21,11:36:21,3508,43,,,,11035.08,0
3502100,11:38:30,11:38:30,3509,44,,,,12563.47,0
3502100,11:39:13,11:39:13,3510,45,,,,13082.18,0
3502100,11:39:41,11:39:41,8414,46,,,,13463.32,0
3502100,11:40:00,11:40:00,3512,47,,,,13700.44,
3502100,11:40:27,11:40:27,3513,48,,,,13964.84,0
3502100,11:41:14,11:41:14,3514,49,,,,14325.31,0
3502100,11:42:10,11:42:10,8595,50,,,,14704.96,0
3502100,11:42:47,11:42:47,3516,51,,,,14932.04,0
3502100,11:43:13,11:43:13,3517,52,,,,15054.74,0
3502100,11:44:02,11:44:02,3518,53,,,,15362.08,0
3502100,11:44:31,11:44:31,3519,54,,,,15535.77,0
3502100,11:46:13,11:46:13,3520,55,,,,16084.37,0
3502100,11:46:54,11:46:54,3521,56,,,,16325.55,0
3502100,11:48:32,11:48:32,3522,57,,,,16563.97,0
3502100,11:50:17,11:50:17,3523,58,,,,17020.7,0
3502100,11:50:46,11:50:46,9512,59,,,,17223.56,0
3502100,11:52:00,11:52:00,9515,60,,1,,17714.23,
3502110,10:59:00,10:59:00,9945,1,,,1,0,
3502110,11:01:53,11:01:53,2608,2,,,,800.54,0
3502110,11:02:57,11:02:57,686,3,,,,1016.7,0
3502110,11:03:45,11:03:45,2609,4,,,,1181.98,0
3502110,11:04:56,11:04:56,3492,5,,,,1465.29,0
3502110,11:05:57,11:05:57,3493,6,,,,1732.1,0
3502110,11:06:45,11:06:45,3494,7,,,,1892.98,0
3502110,11:08:00,11:08:00,3495,8,,,,2165.01,
3502110,11:09:13,11:09:13,648,9,,,,2521.92,0
3502110,11:10:28,11:10:28,2178,10,,,,2899.68,0
3502110,11:10:58,11:10:58,10055,11,,,,3012.66,0
3502110,11:11:36,11:11:36,2180,12,,,,3209.88,0
3502110,11:12:26,11:12:26,2181,13,,,,3442.41,0
3502110,11:13:09,11:13:09,2182,14,,,,3635.36,0
3502110,11:14:15,11:14:15,2183,15,,,,3893.17,0
3502110,11:15:20,11:15:20,2184,16,,,,4197.67,0
3502110,11:15:53,11:15:53,2185,17,,,,4365.02,0
3502110,11:16:23,11:16:23,2186,18,,,,4504.2,0
3502110,11:17:08,11:17:08,3496,19,,,,4727.71,0
3502110,11:18:01,11:18:01,2193,20,,,,5007.59,0
3502110,11:18:46,11:18:46,2194,21,,,,5187.42,0
3502110,11:20:20,11:20:20,3497,22,,,,5553.25,0
3502110,11:20:57,11:20:57,3498,23,,,,5724.91,0
3502110,11:21:30,11:21:30,6985,24,,,,5880.14,0
3502110,11:22:00,11:22:00,3499,25,,,,6042.43,0
3502110,11:23:18,11:23:18,2356,26,,,,6398.02,0
3502110,11:24:09,11:24:09,2357,27,,,,6628.16,0
3502110,11:24:54,11:24:54,2358,28,,,,6856.01,0
3502110,11:26:00,11:26:00,31,29,,,,7185.54,
3502110,11:26:52,11:26:52,32,30,,,,7454.44,0
3502110,11:27:48,11:27:48,33,31,,,,7746.84,0
3502110,11:28:36,11:28:36,34,32,,,,8005.52,0
3502110,11:29:38,11:29:38,35,33,,,,8326.1,0
3502110,11:30:31,11:30:31,9636,34,,,,8607.83,0
3502110,11:31:35,11:31:35,37,35,,,,8951.08,0
3502110,11:32:28,11:32:28,38,36,,,,9243.42,0
3502110,11:33:18,11:33:18,39,37,,,,9518,0
3502110,11:33:48,11:33:48,40,38,,,,9663.35,0
3502110,11:34:30,11:34:30,41,39,,,,9919.95,0
3502110,11:35:00,11:35:00,42,40,,,,10075.56,
3502110,11:35:21,11:35:21,43,41,,,,10264.73,0
3502110,11:35:53,11:35:53,3506,42,,,,10678.45,0
3502110,11:36:21,11:36:21,3508,43,,,,11035.08,0
3502110,11:38:30,11:38:30,3509,44,,,,12563.47,0
3502110,11:39:13,11:39:13,3510,45,,,,13082.18,0
3502110,11:39:41,11:39:41,8414,46,,,,13463.32,0
3502110,11:40:00,11:40:00,3512,47,,,,13700.44,
3502110,11:40:27,11:40:27,3513,48,,,,13964.84,0
3502110,11:41:14,11:41:14,3514,49,,,,14325.31,0
3502110,11:42:10,11:42:10,8595,50,,,,14704.96,0
3502110,11:42:47,11:42:47,3516,51,,,,14932.04,0
3502110,11:43:13,11:43:13,3517,52,,,,15054.74,0
3502110,11:44:02,11:44:02,3518,53,,,,15362.08,0
3502110,11:44:31,11:44:31,3519,54,,,,15535.77,0
3502110,11:46:13,11:46:13,3520,55,,,,16084.37,0
3502110,11:46:54,11:46:54,3521,56,,,,16325.55,0
3502110,11:48:32,11:48:32,3522,57,,,,16563.97,0
3502110,11:50:17,11:50:17,3523,58,,,,17020.7,0
3502110,11:50:46,11:50:46,9512,59,,,,17223.56,0
3502110,11:52:00,11:52:00,9515,60,,1,,17714.23,
3519020,10:30:00,10:30:00,9945,1,,,1,0,
3519020,10:32:53,10:32:53,2608,2,,,,800.54,0
3519020,10:33:57,10:33:57,686,3,,,,1016.7,0
3519020,10:34:45,10:34:45,2609,4,,,,1181.98,0
3519020,10:35:56,10:35:56,3492,5,,,,1465.29,0
3519020,10:36:57,10:36:57,3493,6,,,,1732.1,0
3519020,10:37:45,10:37:45,3494,7,,,,1892.98,0
3519020,10:39:00,10:39:00,3495,8,,,,2165.01,
3519020,10:40:13,10:40:13,648,9,,,,2521.92,0
3519020,10:41:28,10:41:28,2178,10,,,,2899.68,0
3519020,10:41:58,10:41:58,10055,11,,,,3012.66,0
3519020,10:42:36,10:42:36,2180,12,,,,3209.88,0
3519020,10:43:26,10:43:26,2181,13,,,,3442.41,0
3519020,10:44:09,10:44:09,2182,14,,,,3635.36,0
3519020,10:45:15,10:45:15,2183,15,,,,3893.17,0
3519020,10:46:20,10:46:20,2184,16,,,,4197.67,0
3519020,10:46:53,10:46:53,2185,17,,,,4365.02,0
3519020,10:47:23,10:47:23,2186,18,,,,4504.2,0
3519020,10:48:08,10:48:08,3496,19,,,,4727.71,0
3519020,10:49:01,10:49:01,2193,20,,,,5007.59,0
3519020,10:49:46,10:49:46,2194,21,,,,5187.42,0
3519020,10:51:20,10:51:20,3497,22,,,,5553.25,0
3519020,10:51:57,10:51:57,3498,23,,,,5724.91,0
3519020,10:52:30,10:52:30,6985,24,,,,5880.14,0
3519020,10:53:00,10:53:00,3499,25,,,,6042.43,0
3519020,10:54:18,10:54:18,2356,26,,,,6398.02,0
3519020,10:55:09,10:55:09,2357,27,,,,6628.16,0
3519020,10:55:54,10:55:54,2358,28,,,,6856.01,0
3519020,10:57:00,10:57:00,31,29,,,,7185.54,
3519020,10:57:52,10:57:52,32,30,,,,7454.44,0
3519020,10:58:48,10:58:48,33,31,,,,7746.84,0
3519020,10:59:36,10:59:36,34,32,,,,8005.52,0
3519020,11:00:38,11:00:38,35,33,,,,8326.1,0
3519020,11:01:31,11:01:31,9636,34,,,,8607.83,0
3519020,11:02:35,11:02:35,37,35,,,,8951.08,0
3519020,11:03:28,11:03:28,38,36,,,,9243.42,0
3519020,11:04:18,11:04:18,39,37,,,,9518,0
3519020,11:04:48,11:04:48,40,38,,,,9663.35,0
3519020,11:05:30,11:05:30,41,39,,,,9919.95,0
3519020,11:06:00,11:06:00,42,40,,,,10075.56,
3519020,11:06:21,11:06:21,43,41,,,,10264.73,0
3519020,11:06:53,11:06:53,3506,42,,,,10678.45,0
3519020,11:07:21,11:07:21,3508,43,,,,11035.08,0
3519020,11:09:30,11:09:30,3509,44,,,,12563.47,0
3519020,11:10:13,11:10:13,3510,45,,,,13082.18,0
3519020,11:10:41,11:10:41,8414,46,,,,13463.32,0
3519020,11:11:00,11:11:00,3512,47,,,,13700.44,
3519020,11:11:27,11:11:27,3513,48,,,,13964.84,0
3519020,11:12:14,11:12:14,3514,49,,,,14325.31,0
3519020,11:13:10,11:13:10,8595,50,,,,14704.96,0
3519020,11:13:47,11:13:47,3516,51,,,,14932.04,0
3519020,11:14:13,11:14:13,3517,52,,,,15054.74,0
3519020,11:15:02,11:15:02,3518,53,,,,15362.08,0
3519020,11:15:31,11:15:31,3519,54,,,,15535.77,0
3519020,11:17:13,11:17:13,3520,55,,,,16084.37,0
3519020,11:17:54,11:17:54,3521,56,,,,16325.55,0
3519020,11:19:32,11:19:32,3522,57,,,,16563.97,0
3519020,11:21:17,11:21:17,3523,58,,,,17020.7,0
3519020,11:21:46,11:21:46,9512,59,,,,17223.56,0
3519020,11:23:00,11:23:00,9515,60,,1,,17714.23,
3519030,10:30:00,10:30:00,9945,1,,,1,0,
3519030,10:32:53,10:32:53,2608,2,,,,800.54,0
3519030,10:33:57,10:33:57,686,3,,,,1016.7,0
3519030,10:34:45,10:34:45,2609,4,,,,1181.98,0
3519030,10:35:56,10:35:56,3492,5,,,,1465.29,0
3519030,10:36:57,10:36:57,3493,6,,,,1732.1,0
3519030,10:37:45,10:37:45,3494,7,,,,1892.98,0
3519030,10:39:00,10:39:00,3495,8,,,,2165.01,
3519030,10:40:13,10:40:13,648,9,,,,2521.92,0
3519030,10:41:28,10:41:28,2178,10,,,,2899.68,0
3519030,10:41:58,10:41:58,10055,11,,,,3012.66,0
3519030,10:42:36,10:42:36,2180,12,,,,3209.88,0
3519030,10:43:26,10:43:26,2181,13,,,,3442.41,0
3519030,10:44:09,10:44:09,2182,14,,,,3635.36,0
3519030,10:45:15,10:45:15,2183,15,,,,3893.17,0
3519030,10:46:20,10:46:20,2184,16,,,,4197.67,0
3519030,10:46:53,10:46:53,2185,17,,,,4365.02,0
3519030,10:47:23,10:47:23,2186,18,,,,4504.2,0
3519030,10:48:08,10:48:08,3496,19,,,,4727.71,0
3519030,10:49:01,10:49:01,2193,20,,,,5007.59,0
3519030,10:49:46,10:49:46,2194,21,,,,5187.42,0
3519030,10:51:20,10:51:20,3497,22,,,,5553.25,0
3519030,10:51:57,10:51:57,3498,23,,,,5724.91,0
3519030,10:52:30,10:52:30,6985,24,,,,5880.14,0
3519030,10:53:00,10:53:00,3499,25,,,,6042.43,0
3519030,10:54:18,10:54:18,2356,26,,,,6398.02,0
3519030,10:55:09,10:55:09,2357,27,,,,6628.16,0
3519030,10:55:54,10:55:54,2358,28,,,,6856.01,0
3519030,10:57:00,10:57:00,31,29,,,,7185.54,
3519030,10:57:52,10:57:52,32,30,,,,7454.44,0
3519030,10:58:48,10:58:48,33,31,,,,7746.84,0
3519030,10:59:36,10:59:36,34,32,,,,8005.52,0
3519030,11:00:38,11:00:38,35,33,,,,8326.1,0
3519030,11:01:31,11:01:31,9636,34,,,,8607.83,0
3519030,11:02:35,11:02:35,37,35,,,,8951.08,0
3519030,11:03:28,11:03:28,38,36,,,,9243.42,0
3519030,11:04:18,11:04:18,39,37,,,,9518,0
3519030,11:04:48,11:04:48,40,38,,,,9663.35,0
3519030,11:05:30,11:05:30,41,39,,,,9919.95,0
3519030,11:06:00,11:06:00,42,40,,,,10075.56,
3519030,11:06:21,11:06:21,43,41,,,,10264.73,0
3519030,11:06:53,11:06:53,3506,42,,,,10678.45,0
3519030,11:07:21,11:07:21,3508,43,,,,11035.08,0
3519030,11:09:30,11:09:30,3509,44,,,,12563.47,0
3519030,11:10:13,11:10:13,3510,45,,,,13082.18,0
3519030,11:10:41,11:10:41,8414,46,,,,13463.32,0
3519030,11:11:00,11:11:00,3512,47,,,,13700.44,
3519030,11:11:27,11:11:27,3513,48,,,,13964.84,0
3519030,11:12:14,11:12:14,3514,49,,,,14325.31,0
3519030,11:13:10,11:13:10,8595,50,,,,14704.96,0
3519030,11:13:47,11:13:47,3516,51,,,,14932.04,0
3519030,11:14:13,11:14:13,3517,52,,,,15054.74,0
3519030,11:15:02,11:15:02,3518,53,,,,15362.08,0
3519030,11:15:31,11:15:31,3519,54,,,,15535.77,0
3519030,11:17:13,11:17:13,3520,55,,,,16084.37,0
3519030,11:17:54,11:17:54,3521,56,,,,16325.55,0
3519030,11:19:32,11:19:32,3522,57,,,,16563.97,0
3519030,11:21:17,11:21:17,3523,58,,,,17020.7,0
3519030,11:21:46,11:21:46,9512,59,,,,17223.56,0
3519030,11:23:00,11:23:00,9515,60,,1,,17714.23,
3519040,10:30:00,10:30:00,9945,1,,,1,0,
3519040,10:32:53,10:32:53,2608,2,,,,800.54,0
3519040,10:33:57,10:33:57,686,3,,,,1016.7,0
3519040,10:34:45,10:34:45,2609,4,,,,1181.98,0
3519040,10:35:56,10:35:56,3492,5,,,,1465.29,0
3519040,10:36:57,10:36:57,3493,6,,,,1732.1,0
3519040,10:37:45,10:37:45,3494,7,,,,1892.98,0
3519040,10:39:00,10:39:00,3495,8,,,,2165.01,
3519040,10:40:13,10:40:13,648,9,,,,2521.92,0
3519040,10:41:28,10:41:28,2178,10,,,,2899.68,0
3519040,10:41:58,10:41:58,10055,11,,,,3012.66,0
3519040,10:42:36,10:42:36,2180,12,,,,3209.88,0
3519040,10:43:26,10:43:26,2181,13,,,,3442.41,0
3519040,10:44:09,10:44:09,2182,14,,,,3635.36,0
3519040,10:45:15,10:45:15,2183,15,,,,3893.17,0
3519040,10:46:20,10:46:20,2184,16,,,,4197.67,0
3519040,10:46:53,10:46:53,2185,17,,,,4365.02,0
3519040,10:47:23,10:47:23,2186,18,,,,4504.2,0
3519040,10:48:08,10:48:08,3496,19,,,,4727.71,0
3519040,10:49:01,10:49:01,2193,20,,,,5007.59,0
3519040,10:49:46,10:49:46,2194,21,,,,5187.42,0
3519040,10:51:20,10:51:20,3497,22,,,,5553.25,0
3519040,10:51:57,10:51:57,3498,23,,,,5724.91,0
3519040,10:52:30,10:52:30,6985,24,,,,5880.14,0
3519040,10:53:00,10:53:00,3499,25,,,,6042.43,0
3519040,10:54:18,10:54:18,2356,26,,,,6398.02,0
3519040,10:55:09,10:55:09,2357,27,,,,6628.16,0
3519040,10:55:54,10:55:54,2358,28,,,,6856.01,0
3519040,10:57:00,10:57:00,31,29,,,,7185.54,
3519040,10:57:52,10:57:52,32,30,,,,7454.44,0
3519040,10:58:48,10:58:48,33,31,,,,7746.84,0
3519040,10:59:36,10:59:36,34,32,,,,8005.52,0
3519040,11:00:38,11:00:38,35,33,,,,8326.1,0
3519040,11:01:31,11:01:31,9636,34,,,,8607.83,0
3519040,11:02:35,11:02:35,37,35,,,,8951.08,0
3519040,11:03:28,11:03:28,38,36,,,,9243.42,0
3519040,11:04:18,11:04:18,39,37,,,,9518,0
3519040,11:04:48,11:04:48,40,38,,,,9663.35,0
3519040,11:05:30,11:05:30,41,39,,,,9919.95,0
3519040,11:06:00,11:06:00,42,40,,,,10075.56,
3519040,11:06:21,11:06:21,43,41,,,,10264.73,0
3519040,11:06:53,11:06:53,3506,42,,,,10678.45,0
3519040,11:07:21,11:07:21,3508,43,,,,11035.08,0
3519040,11:09:30,11:09:30,3509,44,,,,12563.47,0
3519040,11:10:13,11:10:13,3510,45,,,,13082.18,0
3519040,11:10:41,11:10:41,8414,46,,,,13463.32,0
3519040,11:11:00,11:11:00,3512,47,,,,13700.44,
3519040,11:11:27,11:11:27,3513,48,,,,13964.84,0
3519040,11:12:14,11:12:14,3514,49,,,,14325.31,0
3519040,11:13:10,11:13:10,8595,50,,,,14704.96,0
3519040,11:13:47,11:13:47,3516,51,,,,14932.04,0
3519040,11:14:13,11:14:13,3517,52,,,,15054.74,0
3519040,11:15:02,11:15:02,3518,53,,,,15362.08,0
3519040,11:15:31,11:15:31,3519,54,,,,15535.77,0
3519040,11:17:13,11:17:13,3520,55,,,,16084.37,0
3519040,11:17:54,11:17:54,3521,56,,,,16325.55,0
3519040,11:19:32,11:19:32,3522,57,,,,16563.97,0
3519040,11:21:17,11:21:17,3523,58,,,,17020.7,0
3519040,11:21:46,11:21:46,9512,59,,,,17223.56,0
3519040,11:23:00,11:23:00,9515,60,,1,,17714.23,
3519050,10:30:00,10:30:00,9945,1,,,1,0,
3519050,10:32:53,10:32:53,2608,2,,,,800.54,0
3519050,10:33:57,10:33:57,686,3,,,,1016.7,0
3519050,10:34:45,10:34:45,2609,4,,,,1181.98,0
3519050,10:35:56,10:35:56,3492,5,,,,1465.29,0
3519050,10:36:57,10:36:57,3493,6,,,,1732.1,0
3519050,10:37:45,10:37:45,3494,7,,,,1892.98,0
3519050,10:39:00,10:39:00,3495,8,,,,2165.01,
3519050,10:40:13,10:40:13,648,9,,,,2521.92,0
3519050,10:41:28,10:41:28,2178,10,,,,2899.68,0
3519050,10:41:58,10:41:58,10055,11,,,,3012.66,0
3519050,10:42:36,10:42:36,2180,12,,,,3209.88,0
3519050,10:43:26,10:43:26,2181,13,,,,3442.41,0
3519050,10:44:09,10:44:09,2182,14,,,,3635.36,0
3519050,10:45:15,10:45:15,2183,15,,,,3893.17,0
3519050,10:46:20,10:46:20,2184,16,,,,4197.67,0
3519050,10:46:53,10:46:53,2185,17,,,,4365.02,0
3519050,10:47:23,10:47:23,2186,18,,,,4504.2,0
3519050,10:48:08,10:48:08,3496,19,,,,4727.71,0
3519050,10:49:01,10:49:01,2193,20,,,,5007.59,0
3519050,10:49:46,10:49:46,2194,21,,,,5187.42,0
3519050,10:51:20,10:51:20,3497,22,,,,5553.25,0
3519050,10:51:57,10:51:57,3498,23,,,,5724.91,0
3519050,10:52:30,10:52:30,6985,24,,,,5880.14,0
3519050,10:53:00,10:53:00,3499,25,,,,6042.43,0
3519050,10:54:18,10:54:18,2356,26,,,,6398.02,0
3519050,10:55:09,10:55:09,2357,27,,,,6628.16,0
3519050,10:55:54,10:55:54,2358,28,,,,6856.01,0
3519050,10:57:00,10:57:00,31,29,,,,7185.54,
3519050,10:57:52,10:57:52,32,30,,,,7454.44,0
3519050,10:58:48,10:58:48,33,31,,,,7746.84,0
3519050,10:59:36,10:59:36,34,32,,,,8005.52,0
3519050,11:00:38,11:00:38,35,33,,,,8326.1,0
3519050,11:01:31,11:01:31,9636,34,,,,8607.83,0
3519050,11:02:35,11:02:35,37,35,,,,8951.08,0
3519050,11:03:28,11:03:28,38,36,,,,9243.42,0
3519050,11:04:18,11:04:18,39,37,,,,9518,0
3519050,11:04:48,11:04:48,40,38,,,,9663.35,0
3519050,11:05:30,11:05:30,41,39,,,,9919.95,0
3519050,11:06:00,11:06:00,42,40,,,,10075.56,
3519050,11:06:21,11:06:21,43,41,,,,10264.73,0
3519050,11:06:53,11:06:53,3506,42,,,,10678.45,0
3519050,11:07:21,11:07:21,3508,43,,,,11035.08,0
3519050,11:09:30,11:09:30,3509,44,,,,12563.47,0
3519050,11:10:13,11:10:13,3510,45,,,,13082.18,0
3519050,11:10:41,11:10:41,8414,46,,,,13463.32,0
3519050,11:11:00,11:11:00,3512,47,,,,13700.44,
3519050,11:11:27,11:11:27,3513,48,,,,13964.84,0
3519050,11:12:14,11:12:14,3514,49,,,,14325.31,0
3519050,11:13:10,11:13:10,8595,50,,,,14704.96,0
3519050,11:13:47,11:13:47,3516,51,,,,14932.04,0
3519050,11:14:13,11:14:13,3517,52,,,,15054.74,0
3519050,11:15:02,11:15:02,3518,53,,,,15362.08,0
3519050,11:15:31,11:15:31,3519,54,,,,15535.77,0
3519050,11:17:13,11:17:13,3520,55,,,,16084.37,0
3519050,11:17:54,11:17:54,3521,56,,,,16325.55,0
3519050,11:19:32,11:19:32,3522,57,,,,16563.97,0
3519050,11:21:17,11:21:17,3523,58,,,,17020.7,0
3519050,11:21:46,11:21:46,9512,59,,,,17223.56,0
3519050,11:23:00,11:23:00,9515,60,,1,,17714.23,
3519060,10:30:00,10:30:00,9945,1,,,1,0,
3519060,10:32:53,10:32:53,2608,2,,,,800.54,0
3519060,10:33:57,10:33:57,686,3,,,,1016.7,0
3519060,10:34:45,10:34:45,2609,4,,,,1181.98,0
3519060,10:35:56,10:35:56,3492,5,,,,1465.29,0
3519060,10:36:57,10:36:57,3493,6,,,,1732.1,0
3519060,10:37:45,10:37:45,3494,7,,,,1892.98,0
3519060,10:39:00,10:39:00,3495,8,,,,2165.01,
3519060,10:40:13,10:40:13,648,9,,,,2521.92,0
3519060,10:41:28,10:41:28,2178,10,,,,2899.68,0
3519060,10:41:58,10:41:58,10055,11,,,,3012.66,0
3519060,10:42:36,10:42:36,2180,12,,,,3209.88,0
3519060,10:43:26,10:43:26,2181,13,,,,3442.41,0
3519060,10:44:09,10:44:09,2182,14,,,,3635.36,0
3519060,10:45:15,10:45:15,2183,15,,,,3893.17,0
3519060,10:46:20,10:46:20,2184,16,,,,4197.67,0
3519060,10:46:53,10:46:53,2185,17,,,,4365.02,0
3519060,10:47:23,10:47:23,2186,18,,,,4504.2,0
3519060,10:48:08,10:48:08,3496,19,,,,4727.71,0
3519060,10:49:01,10:49:01,2193,20,,,,5007.59,0
3519060,10:49:46,10:49:46,2194,21,,,,5187.42,0
3519060,10:51:20,10:51:20,3497,22,,,,5553.25,0
3519060,10:51:57,10:51:57,3498,23,,,,5724.91,0
3519060,10:52:30,10:52:30,6985,24,,,,5880.14,0
3519060,10:53:00,10:53:00,3499,25,,,,6042.43,0
3519060,10:54:18,10:54:18,2356,26,,,,6398.02,0
3519060,10:55:09,10:55:09,2357,27,,,,6628.16,0
3519060,10:55:54,10:55:54,2358,28,,,,6856.01,0
3519060,10:57:00,10:57:00,31,29,,,,7185.54,
3519060,10:57:52,10:57:52,32,30,,,,7454.44,0
3519060,10:58:48,10:58:48,33,31,,,,7746.84,0
3519060,10:59:36,10:59:36,34,32,,,,8005.52,0
3519060,11:00:38,11:00:38,35,33,,,,8326.1,0
3519060,11:01:31,11:01:31,9636,34,,,,8607.83,0
3519060,11:02:35,11:02:35,37,35,,,,8951.08,0
3519060,11:03:28,11:03:28,38,36,,,,9243.42,0
3519060,11:04:18,11:04:18,39,37,,,,9518,0
3519060,11:04:48,11:04:48,40,38,,,,9663.35,0
3519060,11:05:30,11:05:30,41,39,,,,9919.95,0
3519060,11:06:00,11:06:00,42,40,,,,10075.56,
3519060,11:06:21,11:06:21,43,41,,,,10264.73,0
3519060,11:06:53,11:06:53,3506,42,,,,10678.45,0
3519060,11:07:21,11:07:21,3508,43,,,,11035.08,0
3519060,11:09:30,11:09:30,3509,44,,,,12563.47,0
3519060,11:10:13,11:10:13,3510,45,,,,13082.18,0
3519060,11:10:41,11:10:41,8414,46,,,,13463.32,0
3519060,11:11:00,11:11:00,3512,47,,,,13700.44,
3519060,11:11:27,11:11:27,3513,48,,,,13964.84,0
3519060,11:12:14,11:12:14,3514,49,,,,14325.31,0
3519060,11:13:10,11:13:10,8595,50,,,,14704.96,0
3519060,11:13:47,11:13:47,3516,51,,,,14932.04,0
3519060,11:14:13,11:14:13,3517,52,,,,15054.74,0
3519060,11:15:02,11:15:02,3518,53,,,,15362.08,0
3519060,11:15:31,11:15:31,3519,54,,,,15535.77,0
3519060,11:17:13,11:17:13,3520,55,,,,16084.37,0
3519060,11:17:54,11:17:54,3521,56,,,,16325.55,0
3519060,11:19:32,11:19:32,3522,57,,,,16563.97,0
3519060,11:21:17,11:21:17,3523,58,,,,17020.7,0
3519060,11:21:46,11:21:46,9512,59,,,,17223.56,0
3519060,11:23:00,11:23:00,9515,60,,1,,17714.23,
3519100,10:30:00,10:30:00,9945,1,,,1,0,
3519100,10:32:53,10:32:53,2608,2,,,,800.54,0
3519100,10:33:57,10:33:57,686,3,,,,1016.7,0
3519100,10:34:45,10:34:45,2609,4,,,,1181.98,0
3519100,10:35:56,10:35:56,3492,5,,,,1465.29,0
3519100,10:36:57,10:36:57,3493,6,,,,1732.1,0
3519100,10:37:45,10:37:45,3494,7,,,,1892.98,0
3519100,10:39:00,10:39:00,3495,8,,,,2165.01,
3519100,10:40:13,10:40:13,648,9,,,,2521.92,0
3519100,10:41:28,10:41:28,2178,10,,,,2899.68,0
3519100,10:41:58,10:41:58,10055,11,,,,3012.66,0
3519100,10:42:36,10:42:36,2180,12,,,,3209.88,0
3519100,10:43:26,10:43:26,2181,13,,,,3442.41,0
3519100,10:44:09,10:44:09,2182,14,,,,3635.36,0
3519100,10:45:15,10:45:15,2183,15,,,,3893.17,0
3519100,10:46:20,10:46:20,2184,16,,,,4197.67,0
3519100,10:46:53,10:46:53,2185,17,,,,4365.02,0
3519100,10:47:23,10:47:23,2186,18,,,,4504.2,0
3519100,10:48:08,10:48:08,3496,19,,,,4727.71,0
3519100,10:49:01,10:49:01,2193,20,,,,5007.59,0
3519100,10:49:46,10:49:46,2194,21,,,,5187.42,0
3519100,10:51:20,10:51:20,3497,22,,,,5553.25,0
3519100,10:51:57,10:51:57,3498,23,,,,5724.91,0
3519100,10:52:30,10:52:30,6985,24,,,,5880.14,0
3519100,10:53:00,10:53:00,3499,25,,,,6042.43,0
3519100,10:54:18,10:54:18,2356,26,,,,6398.02,0
3519100,10:55:09,10:55:09,2357,27,,,,6628.16,0
3519100,10:55:54,10:55:54,2358,28,,,,6856.01,0
3519100,10:57:00,10:57:00,31,29,,,,7185.54,
3519100,10:57:52,10:57:52,32,30,,,,7454.44,0
3519100,10:58:48,10:58:48,33,31,,,,7746.84,0
3519100,10:59:36,10:59:36,34,32,,,,8005.52,0
3519100,11:00:38,11:00:38,35,33,,,,8326.1,0
3519100,11:01:31,11:01:31,9636,34,,,,8607.83,0
3519100,11:02:35,11:02:35,37,35,,,,8951.08,0
3519100,11:03:28,11:03:28,38,36,,,,9243.42,0
3519100,11:04:18,11:04:18,39,37,,,,9518,0
3519100,11:04:48,11:04:48,40,38,,,,9663.35,0
3519100,11:05:30,11:05:30,41,39,,,,9919.95,0
3519100,11:06:00,11:06:00,42,40,,,,10075.56,
3519100,11:06:21,11:06:21,43,41,,,,10264.73,0
3519100,11:06:53,11:06:53,3506,42,,,,10678.45,0
3519100,11:07:21,11:07:21,3508,43,,,,11035.08,0
3519100,11:09:30,11:09:30,3509,44,,,,12563.47,0
3519100,11:10:13,11:10:13,3510,45,,,,13082.18,0
3519100,11:10:41,11:10:41,8414,46,,,,13463.32,0
3519100,11:11:00,11:11:00,3512,47,,,,13700.44,
3519100,11:11:27,11:11:27,3513,48,,,,13964.84,0
3519100,11:12:14,11:12:14,3514,49,,,,14325.31,0
3519100,11:13:10,11:13:10,8595,50,,,,14704.96,0
3519100,11:13:47,11:13:47,3516,51,,,,14932.04,0
3519100,11:14:13,11:14:13,3517,52,,,,15054.74,0
3519100,11:15:02,11:15:02,3518,53,,,,15362.08,0
3519100,11:15:31,11:15:31,3519,54,,,,15535.77,0
3519100,11:17:13,11:17:13,3520,55,,,,16084.37,0
3519100,11:17:54,11:17:54,3521,56,,,,16325.55,0
3519100,11:19:32,11:19:32,3522,57,,,,16563.97,0
3519100,11:21:17,11:21:17,3523,58,,,,17020.7,0
3519100,11:21:46,11:21:46,9512,59,,,,17223.56,0
3519100,11:23:00,11:23:00,9515,60,,1,,17714.23,
3519110,10:30:00,10:30:00,9945,1,,,1,0,
3519110,10:32:53,10:32:53,2608,2,,,,800.54,0
3519110,10:33:57,10:33:57,686,3,,,,1016.7,0
3519110,10:34:45,10:34:45,2609,4,,,,1181.98,0
3519110,10:35:56,10:35:56,3492,5,,,,1465.29,0
3519110,10:36:57,10:36:57,3493,6,,,,1732.1,0
3519110,10:37:45,10:37:45,3494,7,,,,1892.98,0
3519110,10:39:00,10:39:00,3495,8,,,,2165.01,
3519110,10:40:13,10:40:13,648,9,,,,2521.92,0
3519110,10:41:28,10:41:28,2178,10,,,,2899.68,0
3519110,10:41:58,10:41:58,10055,11,,,,3012.66,0
3519110,10:42:36,10:42:36,2180,12,,,,3209.88,0
3519110,10:43:26,10:43:26,2181,13,,,,3442.41,0
3519110,10:44:09,10:44:09,2182,14,,,,3635.36,0
3519110,10:45:15,10:45:15,2183,15,,,,3893.17,0
3519110,10:46:20,10:46:20,2184,16,,,,4197.67,0
3519110,10:46:53,10:46:53,2185,17,,,,4365.02,0
3519110,10:47:23,10:47:23,2186,18,,,,4504.2,0
3519110,10:48:08,10:48:08,3496,19,,,,4727.71,0
3519110,10:49:01,10:49:01,2193,20,,,,5007.59,0
3519110,10:49:46,10:49:46,2194,21,,,,5187.42,0
3519110,10:51:20,10:51:20,3497,22,,,,5553.25,0
3519110,10:51:57,10:51:57,3498,23,,,,5724.91,0
3519110,10:52:30,10:52:30,6985,24,,,,5880.14,0
3519110,10:53:00,10:53:00,3499,25,,,,6042.43,0
3519110,10:54:18,10:54:18,2356,26,,,,6398.02,0
3519110,10:55:09,10:55:09,2357,27,,,,6628.16,0
3519110,10:55:54,10:55:54,2358,28,,,,6856.01,0
3519110,10:57:00,10:57:00,31,29,,,,7185.54,
3519110,10:57:52,10:57:52,32,30,,,,7454.44,0
3519110,10:58:48,10:58:48,33,31,,,,7746.84,0
3519110,10:59:36,10:59:36,34,32,,,,8005.52,0
3519110,11:00:38,11:00:38,35,33,,,,8326.1,0
3519110,11:01:31,11:01:31,9636,34,,,,8607.83,0
3519110,11:02:35,11:02:35,37,35,,,,8951.08,0
3519110,11:03:28,11:03:28,38,36,,,,9243.42,0
3519110,11:04:18,11:04:18,39,37,,,,9518,0
3519110,11:04:48,11:04:48,40,38,,,,9663.35,0
3519110,11:05:30,11:05:30,41,39,,,,9919.95,0
3519110,11:06:00,11:06:00,42,40,,,,10075.56,
3519110,11:06:21,11:06:21,43,41,,,,10264.73,0
3519110,11:06:53,11:06:53,3506,42,,,,10678.45,0
3519110,11:07:21,11:07:21,3508,43,,,,11035.08,0
3519110,11:09:30,11:09:30,3509,44,,,,12563.47,0
3519110,11:10:13,11:10:13,3510,45,,,,13082.18,0
3519110,11:10:41,11:10:41,8414,46,,,,13463.32,0
3519110,11:11:00,11:11:00,3512,47,,,,13700.44,
3519110,11:11:27,11:11:27,3513,48,,,,13964.84,0
3519110,11:12:14,11:12:14,3514,49,,,,14325.31,0
3519110,11:13:10,11:13:10,8595,50,,,,14704.96,0
3519110,11:13:47,11:13:47,3516,51,,,,14932.04,0
3519110,11:14:13,11:14:13,3517,52,,,,15054.74,0
3519110,11:15:02,11:15:02,3518,53,,,,15362.08,0
3519110,11:15:31,11:15:31,3519,54,,,,15535.77,0
3519110,11:17:13,11:17:13,3520,55,,,,16084.37,0
3519110,11:17:54,11:17:54,3521,56,,,,16325.55,0
3519110,11:19:32,11:19:32,3522,57,,,,16563.97,0
3519110,11:21:17,11:21:17,3523,58,,,,17020.7,0
3519110,11:21:46,11:21:46,9512,59,,,,17223.56,0
3519110,11:23:00,11:23:00,9515,60,,1,,17714.23,
5122020,18:03:00,18:03:00,9945,1,,,1,0,
5122020,18:05:33,18:05:33,2608,2,,,,800.54,0
5122020,18:06:31,18:06:31,686,3,,,,1016.7,0
5122020,18:07:13,18:07:13,2609,4,,,,1181.98,0
5122020,18:08:16,18:08:16,3492,5,,,,1465.29,0
5122020,18:09:11,18:09:11,3493,6,,,,1732.1,0
5122020,18:09:53,18:09:53,3494,7,,,,1892.98,0
5122020,18:11:00,18:11:00,3495,8,,,,2165.01,
5122020,18:12:00,18:12:00,648,9,,,,2521.92,0
5122020,18:13:03,18:13:03,2178,10,,,,2899.68,0
5122020,18:13:28,18:13:28,10055,11,,,,3012.66,0
5122020,18:14:00,18:14:00,2180,12,,,,3209.88,0
5122020,18:14:42,18:14:42,2181,13,,,,3442.41,0
5122020,18:15:18,18:15:18,2182,14,,,,3635.36,0
5122020,18:16:12,18:16:12,2183,15,,,,3893.17,0
5122020,18:17:07,18:17:07,2184,16,,,,4197.67,0
5122020,18:17:34,18:17:34,2185,17,,,,4365.02,0
5122020,18:17:59,18:17:59,2186,18,,,,4504.2,0
5122020,18:18:37,18:18:37,3496,19,,,,4727.71,0
5122020,18:19:21,18:19:21,2193,20,,,,5007.59,0
5122020,18:19:59,18:19:59,2194,21,,,,5187.42,0
5122020,18:21:16,18:21:16,3497,22,,,,5553.25,0
5122020,18:21:48,18:21:48,3498,23,,,,5724.91,0
5122020,18:22:15,18:22:15,6985,24,,,,5880.14,0
5122020,18:22:40,18:22:40,3499,25,,,,6042.43,0
5122020,18:23:45,18:23:45,2356,26,,,,6398.02,0
5122020,18:24:27,18:24:27,2357,27,,,,6628.16,0
5122020,18:25:05,18:25:05,2358,28,,,,6856.01,0
5122020,18:26:00,18:26:00,31,29,,,,7185.54,
5122020,18:26:52,18:26:52,32,30,,,,7454.44,0
5122020,18:27:48,18:27:48,33,31,,,,7746.84,0
5122020,18:28:36,18:28:36,34,32,,,,8005.52,0
5122020,18:29:38,18:29:38,35,33,,,,8326.1,0
5122020,18:30:31,18:30:31,9636,34,,,,8607.83,0
5122020,18:31:35,18:31:35,37,35,,,,8951.08,0
5122020,18:32:28,18:32:28,38,36,,,,9243.42,0
5122020,18:33:18,18:33:18,39,37,,,,9518,0
5122020,18:33:48,18:33:48,40,38,,,,9663.35,0
5122020,18:34:30,18:34:30,41,39,,,,9919.95,0
5122020,18:35:00,18:35:00,42,40,,,,10075.56,
5122020,18:35:25,18:35:25,43,41,,,,10264.73,0
5122020,18:36:04,18:36:04,3506,42,,,,10678.45,0
5122020,18:36:38,18:36:38,3508,43,,,,11035.08,0
5122020,18:39:12,18:39:12,3509,44,,,,12563.47,0
5122020,18:40:03,18:40:03,3510,45,,,,13082.18,0
5122020,18:40:37,18:40:37,8414,46,,,,13463.32,0
5122020,18:41:00,18:41:00,3512,47,,,,13700.44,
5122020,18:41:25,18:41:25,3513,48,,,,13964.84,0
5122020,18:42:08,18:42:08,3514,49,,,,14325.31,0
5122020,18:42:59,18:42:59,8595,50,,,,14704.96,0
5122020,18:43:33,18:43:33,3516,51,,,,14932.04,0
5122020,18:43:57,18:43:57,3517,52,,,,15054.74,0
5122020,18:44:42,18:44:42,3518,53,,,,15362.08,0
5122020,18:45:09,18:45:09,3519,54,,,,15535.77,0
5122020,18:46:41,18:46:41,3520,55,,,,16084.37,0
5122020,18:47:20,18:47:20,3521,56,,,,16325.55,0
5122020,18:48:49,18:48:49,3522,57,,,,16563.97,0
5122020,18:50:25,18:50:25,3523,58,,,,17020.7,0
5122020,18:50:52,18:50:52,9512,59,,,,17223.56,0
5122020,18:52:00,18:52:00,9515,60,,1,,17714.23,
5122030,18:03:00,18:03:00,9945,1,,,1,0,
5122030,18:05:33,18:05:33,2608,2,,,,800.54,0
5122030,18:06:31,18:06:31,686,3,,,,1016.7,0
5122030,18:07:13,18:07:13,2609,4,,,,1181.98,0
5122030,18:08:16,18:08:16,3492,5,,,,1465.29,0
5122030,18:09:11,18:09:11,3493,6,,,,1732.1,0
5122030,18:09:53,18:09:53,3494,7,,,,1892.98,0
5122030,18:11:00,18:11:00,3495,8,,,,2165.01,
5122030,18:12:00,18:12:00,648,9,,,,2521.92,0
5122030,18:13:03,18:13:03,2178,10,,,,2899.68,0
5122030,18:13:28,18:13:28,10055,11,,,,3012.66,0
5122030,18:14:00,18:14:00,2180,12,,,,3209.88,0
5122030,18:14:42,18:14:42,2181,13,,,,3442.41,0
5122030,18:15:18,18:15:18,2182,14,,,,3635.36,0
5122030,18:16:12,18:16:12,2183,15,,,,3893.17,0
5122030,18:17:07,18:17:07,2184,16,,,,4197.67,0
5122030,18:17:34,18:17:34,2185,17,,,,4365.02,0
5122030,18:17:59,18:17:59,2186,18,,,,4504.2,0
5122030,18:18:37,18:18:37,3496,19,,,,4727.71,0
5122030,18:19:21,18:19:21,2193,20,,,,5007.59,0
5122030,18:19:59,18:19:59,2194,21,,,,5187.42,0
5122030,18:21:16,18:21:16,3497,22,,,,5553.25,0
5122030,18:21:48,18:21:48,3498,23,,,,5724.91,0
5122030,18:22:15,18:22:15,6985,24,,,,5880.14,0
5122030,18:22:40,18:22:40,3499,25,,,,6042.43,0
5122030,18:23:45,18:23:45,2356,26,,,,6398.02,0
5122030,18:24:27,18:24:27,2357,27,,,,6628.16,0
5122030,18:25:05,18:25:05,2358,28,,,,6856.01,0
5122030,18:26:00,18:26:00,31,29,,,,7185.54,
5122030,18:26:52,18:26:52,32,30,,,,7454.44,0
5122030,18:27:48,18:27:48,33,31,,,,7746.84,0
5122030,18:28:36,18:28:36,34,32,,,,8005.52,0
5122030,18:29:38,18:29:38,35,33,,,,8326.1,0
5122030,18:30:31,18:30:31,9636,34,,,,8607.83,0
5122030,18:31:35,18:31:35,37,35,,,,8951.08,0
5122030,18:32:28,18:32:28,38,36,,,,9243.42,0
5122030,18:33:18,18:33:18,39,37,,,,9518,0
5122030,18:33:48,18:33:48,40,38,,,,9663.35,0
5122030,18:34:30,18:34:30,41,39,,,,9919.95,0
5122030,18:35:00,18:35:00,42,40,,,,10075.56,
5122030,18:35:25,18:35:25,43,41,,,,10264.73,0
5122030,18:36:04,18:36:04,3506,42,,,,10678.45,0
5122030,18:36:38,18:36:38,3508,43,,,,11035.08,0
5122030,18:39:12,18:39:12,3509,44,,,,12563.47,0
5122030,18:40:03,18:40:03,3510,45,,,,13082.18,0
5122030,18:40:37,18:40:37,8414,46,,,,13463.32,0
5122030,18:41:00,18:41:00,3512,47,,,,13700.44,
5122030,18:41:25,18:41:25,3513,48,,,,13964.84,0
5122030,18:42:08,18:42:08,3514,49,,,,14325.31,0
5122030,18:42:59,18:42:59,8595,50,,,,14704.96,0
5122030,18:43:33,18:43:33,3516,51,,,,14932.04,0
5122030,18:43:57,18:43:57,3517,52,,,,15054.74,0
5122030,18:44:42,18:44:42,3518,53,,,,15362.08,0
5122030,18:45:09,18:45:09,3519,54,,,,15535.77,0
5122030,18:46:41,18:46:41,3520,55,,,,16084.37,0
5122030,18:47:20,18:47:20,3521,56,,,,16325.55,0
5122030,18:48:49,18:48:49,3522,57,,,,16563.97,0
5122030,18:50:25,18:50:25,3523,58,,,,17020.7,0
5122030,18:50:52,18:50:52,9512,59,,,,17223.56,0
5122030,18:52:00,18:52:00,9515,60,,1,,17714.23,
5122040,18:03:00,18:03:00,9945,1,,,1,0,
5122040,18:05:33,18:05:33,2608,2,,,,800.54,0
5122040,18:06:31,18:06:31,686,3,,,,1016.7,0
5122040,18:07:13,18:07:13,2609,4,,,,1181.98,0
5122040,18:08:16,18:08:16,3492,5,,,,1465.29,0
5122040,18:09:11,18:09:11,3493,6,,,,1732.1,0
5122040,18:09:53,18:09:53,3494,7,,,,1892.98,0
5122040,18:11:00,18:11:00,3495,8,,,,2165.01,
5122040,18:12:00,18:12:00,648,9,,,,2521.92,0
5122040,18:13:03,18:13:03,2178,10,,,,2899.68,0
5122040,18:13:28,18:13:28,10055,11,,,,3012.66,0
5122040,18:14:00,18:14:00,2180,12,,,,3209.88,0
5122040,18:14:42,18:14:42,2181,13,,,,3442.41,0
5122040,18:15:18,18:15:18,2182,14,,,,3635.36,0
5122040,18:16:12,18:16:12,2183,15,,,,3893.17,0
5122040,18:17:07,18:17:07,2184,16,,,,4197.67,0
5122040,18:17:34,18:17:34,2185,17,,,,4365.02,0
5122040,18:17:59,18:17:59,2186,18,,,,4504.2,0
5122040,18:18:37,18:18:37,3496,19,,,,4727.71,0
5122040,18:19:21,18:19:21,2193,20,,,,5007.59,0
5122040,18:19:59,18:19:59,2194,21,,,,5187.42,0
5122040,18:21:16,18:21:16,3497,22,,,,5553.25,0
5122040,18:21:48,18:21:48,3498,23,,,,5724.91,0
5122040,18:22:15,18:22:15,6985,24,,,,5880.14,0
5122040,18:22:40,18:22:40,3499,25,,,,6042.43,0
5122040,18:23:45,18:23:45,2356,26,,,,6398.02,0
5122040,18:24:27,18:24:27,2357,27,,,,6628.16,0
5122040,18:25:05,18:25:05,2358,28,,,,6856.01,0
5122040,18:26:00,18:26:00,31,29,,,,7185.54,
5122040,18:26:52,18:26:52,32,30,,,,7454.44,0
5122040,18:27:48,18:27:48,33,31,,,,7746.84,0
5122040,18:28:36,18:28:36,34,32,,,,8005.52,0
5122040,18:29:38,18:29:38,35,33,,,,8326.1,0
5122040,18:30:31,18:30:31,9636,34,,,,8607.83,0
5122040,18:31:35,18:31:35,37,35,,,,8951.08,0
5122040,18:32:28,18:32:28,38,36,,,,9243.42,0
5122040,18:33:18,18:33:18,39,37,,,,9518,0
5122040,18:33:48,18:33:48,40,38,,,,9663.35,0
5122040,18:34:30,18:34:30,41,39,,,,9919.95,0
5122040,18:35:00,18:35:00,42,40,,,,10075.56,
5122040,18:35:25,18:35:25,43,41,,,,10264.73,0
5122040,18:36:04,18:36:04,3506,42,,,,10678.45,0
5122040,18:36:38,18:36:38,3508,43,,,,11035.08,0
5122040,18:39:12,18:39:12,3509,44,,,,12563.47,0
5122040,18:40:03,18:40:03,3510,45,,,,13082.18,0
5122040,18:40:37,18:40:37,8414,46,,,,13463.32,0
5122040,18:41:00,18:41:00,3512,47,,,,13700.44,
5122040,18:41:25,18:41:25,3513,48,,,,13964.84,0
5122040,18:42:08,18:42:08,3514,49,,,,14325.31,0
5122040,18:42:59,18:42:59,8595,50,,,,14704.96,0
5122040,18:43:33,18:43:33,3516,51,,,,14932.04,0
5122040,18:43:57,18:43:57,3517,52,,,,15054.74,0
5122040,18:44:42,18:44:42,3518,53,,,,15362.08,0
5122040,18:45:09,18:45:09,3519,54,,,,15535.77,0
5122040,18:46:41,18:46:41,3520,55,,,,16084.37,0
5122040,18:47:20,18:47:20,3521,56,,,,16325.55,0
5122040,18:48:49,18:48:49,3522,57,,,,16563.97,0
5122040,18:50:25,18:50:25,3523,58,,,,17020.7,0
5122040,18:50:52,18:50:52,9512,59,,,,17223.56,0
5122040,18:52:00,18:52:00,9515,60,,1,,17714.23,
5122050,18:03:00,18:03:00,9945,1,,,1,0,
5122050,18:05:33,18:05:33,2608,2,,,,800.54,0
5122050,18:06:31,18:06:31,686,3,,,,1016.7,0
5122050,18:07:13,18:07:13,2609,4,,,,1181.98,0
5122050,18:08:16,18:08:16,3492,5,,,,1465.29,0
5122050,18:09:11,18:09:11,3493,6,,,,1732.1,0
5122050,18:09:53,18:09:53,3494,7,,,,1892.98,0
5122050,18:11:00,18:11:00,3495,8,,,,2165.01,
5122050,18:12:00,18:12:00,648,9,,,,2521.92,0
5122050,18:13:03,18:13:03,2178,10,,,,2899.68,0
5122050,18:13:28,18:13:28,10055,11,,,,3012.66,0
5122050,18:14:00,18:14:00,2180,12,,,,3209.88,0
5122050,18:14:42,18:14:42,2181,13,,,,3442.41,0
5122050,18:15:18,18:15:18,2182,14,,,,3635.36,0
5122050,18:16:12,18:16:12,2183,15,,,,3893.17,0
5122050,18:17:07,18:17:07,2184,16,,,,4197.67,0
5122050,18:17:34,18:17:34,2185,17,,,,4365.02,0
5122050,18:17:59,18:17:59,2186,18,,,,4504.2,0
5122050,18:18:37,18:18:37,3496,19,,,,4727.71,0
5122050,18:19:21,18:19:21,2193,20,,,,5007.59,0
5122050,18:19:59,18:19:59,2194,21,,,,5187.42,0
5122050,18:21:16,18:21:16,3497,22,,,,5553.25,0
5122050,18:21:48,18:21:48,3498,23,,,,5724.91,0
5122050,18:22:15,18:22:15,6985,24,,,,5880.14,0
5122050,18:22:40,18:22:40,3499,25,,,,6042.43,0
5122050,18:23:45,18:23:45,2356,26,,,,6398.02,0
5122050,18:24:27,18:24:27,2357,27,,,,6628.16,0
5122050,18:25:05,18:25:05,2358,28,,,,6856.01,0
5122050,18:26:00,18:26:00,31,29,,,,7185.54,
5122050,18:26:52,18:26:52,32,30,,,,7454.44,0
5122050,18:27:48,18:27:48,33,31,,,,7746.84,0
5122050,18:28:36,18:28:36,34,32,,,,8005.52,0
5122050,18:29:38,18:29:38,35,33,,,,8326.1,0
5122050,18:30:31,18:30:31,9636,34,,,,8607.83,0
5122050,18:31:35,18:31:35,37,35,,,,8951.08,0
5122050,18:32:28,18:32:28,38,36,,,,9243.42,0
5122050,18:33:18,18:33:18,39,37,,,,9518,0
5122050,18:33:48,18:33:48,40,38,,,,9663.35,0
5122050,18:34:30,18:34:30,41,39,,,,9919.95,0
5122050,18:35:00,18:35:00,42,40,,,,10075.56,
5122050,18:35:25,18:35:25,43,41,,,,10264.73,0
5122050,18:36:04,18:36:04,3506,42,,,,10678.45,0
5122050,18:36:38,18:36:38,3508,43,,,,11035.08,0
5122050,18:39:12,18:39:12,3509,44,,,,12563.47,0
5122050,18:40:03,18:40:03,3510,45,,,,13082.18,0
5122050,18:40:37,18:40:37,8414,46,,,,13463.32,0
5122050,18:41:00,18:41:00,3512,47,,,,13700.44,
5122050,18:41:25,18:41:25,3513,48,,,,13964.84,0
5122050,18:42:08,18:42:08,3514,49,,,,14325.31,0
5122050,18:42:59,18:42:59,8595,50,,,,14704.96,0
5122050,18:43:33,18:43:33,3516,51,,,,14932.04,0
5122050,18:43:57,18:43:57,3517,52,,,,15054.74,0
5122050,18:44:42,18:44:42,3518,53,,,,15362.08,0
5122050,18:45:09,18:45:09,3519,54,,,,15535.77,0
5122050,18:46:41,18:46:41,3520,55,,,,16084.37,0
5122050,18:47:20,18:47:20,3521,56,,,,16325.55,0
5122050,18:48:49,18:48:49,3522,57,,,,16563.97,0
5122050,18:50:25,18:50:25,3523,58,,,,17020.7,0
5122050,18:50:52,18:50:52,9512,59,,,,17223.56,0
5122050,18:52:00,18:52:00,9515,60,,1,,17714.23,
5122060,18:03:00,18:03:00,9945,1,,,1,0,
5122060,18:05:33,18:05:33,2608,2,,,,800.54,0
5122060,18:06:31,18:06:31,686,3,,,,1016.7,0
5122060,18:07:13,18:07:13,2609,4,,,,1181.98,0
5122060,18:08:16,18:08:16,3492,5,,,,1465.29,0
5122060,18:09:11,18:09:11,3493,6,,,,1732.1,0
5122060,18:09:53,18:09:53,3494,7,,,,1892.98,0
5122060,18:11:00,18:11:00,3495,8,,,,2165.01,
5122060,18:12:00,18:12:00,648,9,,,,2521.92,0
5122060,18:13:03,18:13:03,2178,10,,,,2899.68,0
5122060,18:13:28,18:13:28,10055,11,,,,3012.66,0
5122060,18:14:00,18:14:00,2180,12,,,,3209.88,0
5122060,18:14:42,18:14:42,2181,13,,,,3442.41,0
5122060,18:15:18,18:15:18,2182,14,,,,3635.36,0
5122060,18:16:12,18:16:12,2183,15,,,,3893.17,0
5122060,18:17:07,18:17:07,2184,16,,,,4197.67,0
5122060,18:17:34,18:17:34,2185,17,,,,4365.02,0
5122060,18:17:59,18:17:59,2186,18,,,,4504.2,0
5122060,18:18:37,18:18:37,3496,19,,,,4727.71,0
5122060,18:19:21,18:19:21,2193,20,,,,5007.59,0
5122060,18:19:59,18:19:59,2194,21,,,,5187.42,0
5122060,18:21:16,18:21:16,3497,22,,,,5553.25,0
5122060,18:21:48,18:21:48,3498,23,,,,5724.91,0
5122060,18:22:15,18:22:15,6985,24,,,,5880.14,0
5122060,18:22:40,18:22:40,3499,25,,,,6042.43,0
5122060,18:23:45,18:23:45,2356,26,,,,6398.02,0
5122060,18:24:27,18:24:27,2357,27,,,,6628.16,0
5122060,18:25:05,18:25:05,2358,28,,,,6856.01,0
5122060,18:26:00,18:26:00,31,29,,,,7185.54,
5122060,18:26:52,18:26:52,32,30,,,,7454.44,0
5122060,18:27:48,18:27:48,33,31,,,,7746.84,0
5122060,18:28:36,18:28:36,34,32,,,,8005.52,0
5122060,18:29:38,18:29:38,35,33,,,,8326.1,0
5122060,18:30:31,18:30:31,9636,34,,,,8607.83,0
5122060,18:31:35,18:31:35,37,35,,,,8951.08,0
5122060,18:32:28,18:32:28,38,36,,,,9243.42,0
5122060,18:33:18,18:33:18,39,37,,,,9518,0
5122060,18:33:48,18:33:48,40,38,,,,9663.35,0
5122060,18:34:30,18:34:30,41,39,,,,9919.95,0
5122060,18:35:00,18:35:00,42,40,,,,10075.56,
5122060,18:35:25,18:35:25,43,41,,,,10264.73,0
5122060,18:36:04,18:36:04,3506,42,,,,10678.45,0
5122060,18:36:38,18:36:38,3508,43,,,,11035.08,0
5122060,18:39:12,18:39:12,3509,44,,,,12563.47,0
5122060,18:40:03,18:40:03,3510,45,,,,13082.18,0
5122060,18:40:37,18:40:37,8414,46,,,,13463.32,0
5122060,18:41:00,18:41:00,3512,47,,,,13700.44,
5122060,18:41:25,18:41:25,3513,48,,,,13964.84,0
5122060,18:42:08,18:42:08,3514,49,,,,14325.31,0
5122060,18:42:59,18:42:59,8595,50,,,,14704.96,0
5122060,18:43:33,18:43:33,3516,51,,,,14932.04,0
5122060,18:43:57,18:43:57,3517,52,,,,15054.74,0
5122060,18:44:42,18:44:42,3518,53,,,,15362.08,0
5122060,18:45:09,18:45:09,3519,54,,,,15535.77,0
5122060,18:46:41,18:46:41,3520,55,,,,16084.37,0
5122060,18:47:20,18:47:20,3521,56,,,,16325.55,0
5122060,18:48:49,18:48:49,3522,57,,,,16563.97,0
5122060,18:50:25,18:50:25,3523,58,,,,17020.7,0
5122060,18:50:52,18:50:52,9512,59,,,,17223.56,0
5122060,18:52:00,18:52:00,9515,60,,1,,17714.23,
5122100,18:03:00,18:03:00,9945,1,,,1,0,
5122100,18:05:33,18:05:33,2608,2,,,,800.54,0
5122100,18:06:31,18:06:31,686,3,,,,1016.7,0
5122100,18:07:13,18:07:13,2609,4,,,,1181.98,0
5122100,18:08:16,18:08:16,3492,5,,,,1465.29,0
5122100,18:09:11,18:09:11,3493,6,,,,1732.1,0
5122100,18:09:53,18:09:53,3494,7,,,,1892.98,0
5122100,18:11:00,18:11:00,3495,8,,,,2165.01,
5122100,18:12:00,18:12:00,648,9,,,,2521.92,0
5122100,18:13:03,18:13:03,2178,10,,,,2899.68,0
5122100,18:13:28,18:13:28,10055,11,,,,3012.66,0
5122100,18:14:00,18:14:00,2180,12,,,,3209.88,0
5122100,18:14:42,18:14:42,2181,13,,,,3442.41,0
5122100,18:15:18,18:15:18,2182,14,,,,3635.36,0
5122100,18:16:12,18:16:12,2183,15,,,,3893.17,0
5122100,18:17:07,18:17:07,2184,16,,,,4197.67,0
5122100,18:17:34,18:17:34,2185,17,,,,4365.02,0
5122100,18:17:59,18:17:59,2186,18,,,,4504.2,0
5122100,18:18:37,18:18:37,3496,19,,,,4727.71,0
5122100,18:19:21,18:19:21,2193,20,,,,5007.59,0
5122100,18:19:59,18:19:59,2194,21,,,,5187.42,0
5122100,18:21:16,18:21:16,3497,22,,,,5553.25,0
5122100,18:21:48,18:21:48,3498,23,,,,5724.91,0
5122100,18:22:15,18:22:15,6985,24,,,,5880.14,0
5122100,18:22:40,18:22:40,3499,25,,,,6042.43,0
5122100,18:23:45,18:23:45,2356,26,,,,6398.02,0
5122100,18:24:27,18:24:27,2357,27,,,,6628.16,0
5122100,18:25:05,18:25:05,2358,28,,,,6856.01,0
5122100,18:26:00,18:26:00,31,29,,,,7185.54,
5122100,18:26:52,18:26:52,32,30,,,,7454.44,0
5122100,18:27:48,18:27:48,33,31,,,,7746.84,0
5122100,18:28:36,18:28:36,34,32,,,,8005.52,0
5122100,18:29:38,18:29:38,35,33,,,,8326.1,0
5122100,18:30:31,18:30:31,9636,34,,,,8607.83,0
5122100,18:31:35,18:31:35,37,35,,,,8951.08,0
5122100,18:32:28,18:32:28,38,36,,,,9243.42,0
5122100,18:33:18,18:33:18,39,37,,,,9518,0
5122100,18:33:48,18:33:48,40,38,,,,9663.35,0
5122100,18:34:30,18:34:30,41,39,,,,9919.95,0
5122100,18:35:00,18:35:00,42,40,,,,10075.56,
5122100,18:35:25,18:35:25,43,41,,,,10264.73,0
5122100,18:36:04,18:36:04,3506,42,,,,10678.45,0
5122100,18:36:38,18:36:38,3508,43,,,,11035.08,0
5122100,18:39:12,18:39:12,3509,44,,,,12563.47,0
5122100,18:40:03,18:40:03,3510,45,,,,13082.18,0
5122100,18:40:37,18:40:37,8414,46,,,,13463.32,0
5122100,18:41:00,18:41:00,3512,47,,,,13700.44,
5122100,18:41:25,18:41:25,3513,48,,,,13964.84,0
5122100,18:42:08,18:42:08,3514,49,,,,14325.31,0
5122100,18:42:59,18:42:59,8595,50,,,,14704.96,0
5122100,18:43:33,18:43:33,3516,51,,,,14932.04,0
5122100,18:43:57,18:43:57,3517,52,,,,15054.74,0
5122100,18:44:42,18:44:42,3518,53,,,,15362.08,0
5122100,18:45:09,18:45:09,3519,54,,,,15535.77,0
5122100,18:46:41,18:46:41,3520,55,,,,16084.37,0
5122100,18:47:20,18:47:20,3521,56,,,,16325.55,0
5122100,18:48:49,18:48:49,3522,57,,,,16563.97,0
5122100,18:50:25,18:50:25,3523,58,,,,17020.7,0
5122100,18:50:52,18:50:52,9512,59,,,,17223.56,0
5122100,18:52:00,18:52:00,9515,60,,1,,17714.23,
5122110,18:03:00,18:03:00,9945,1,,,1,0,
5122110,18:05:33,18:05:33,2608,2,,,,800.54,0
5122110,18:06:31,18:06:31,686,3,,,,1016.7,0
5122110,18:07:13,18:07:13,2609,4,,,,1181.98,0
5122110,18:08:16,18:08:16,3492,5,,,,1465.29,0
5122110,18:09:11,18:09:11,3493,6,,,,1732.1,0
5122110,18:09:53,18:09:53,3494,7,,,,1892.98,0
5122110,18:11:00,18:11:00,3495,8,,,,2165.01,
5122110,18:12:00,18:12:00,648,9,,,,2521.92,0
5122110,18:13:03,18:13:03,2178,10,,,,2899.68,0
5122110,18:13:28,18:13:28,10055,11,,,,3012.66,0
5122110,18:14:00,18:14:00,2180,12,,,,3209.88,0
5122110,18:14:42,18:14:42,2181,13,,,,3442.41,0
5122110,18:15:18,18:15:18,2182,14,,,,3635.36,0
5122110,18:16:12,18:16:12,2183,15,,,,3893.17,0
5122110,18:17:07,18:17:07,2184,16,,,,4197.67,0
5122110,18:17:34,18:17:34,2185,17,,,,4365.02,0
5122110,18:17:59,18:17:59,2186,18,,,,4504.2,0
5122110,18:18:37,18:18:37,3496,19,,,,4727.71,0
5122110,18:19:21,18:19:21,2193,20,,,,5007.59,0
5122110,18:19:59,18:19:59,2194,21,,,,5187.42,0
5122110,18:21:16,18:21:16,3497,22,,,,5553.25,0
5122110,18:21:48,18:21:48,3498,23,,,,5724.91,0
5122110,18:22:15,18:22:15,6985,24,,,,5880.14,0
5122110,18:22:40,18:22:40,3499,25,,,,6042.43,0
5122110,18:23:45,18:23:45,2356,26,,,,6398.02,0
5122110,18:24:27,18:24:27,2357,27,,,,6628.16,0
5122110,18:25:05,18:25:05,2358,28,,,,6856.01,0
5122110,18:26:00,18:26:00,31,29,,,,7185.54,
5122110,18:26:52,18:26:52,32,30,,,,7454.44,0
5122110,18:27:48,18:27:48,33,31,,,,7746.84,0
5122110,18:28:36,18:28:36,34,32,,,,8005.52,0
5122110,18:29:38,18:29:38,35,33,,,,8326.1,0
5122110,18:30:31,18:30:31,9636,34,,,,8607.83,0
5122110,18:31:35,18:31:35,37,35,,,,8951.08,0
5122110,18:32:28,18:32:28,38,36,,,,9243.42,0
5122110,18:33:18,18:33:18,39,37,,,,9518,0
5122110,18:33:48,18:33:48,40,38,,,,9663.35,0
5122110,18:34:30,18:34:30,41,39,,,,9919.95,0
5122110,18:35:00,18:35:00,42,40,,,,10075.56,
5122110,18:35:25,18:35:25,43,41,,,,10264.73,0
5122110,18:36:04,18:36:04,3506,42,,,,10678.45,0
5122110,18:36:38,18:36:38,3508,43,,,,11035.08,0
5122110,18:39:12,18:39:12,3509,44,,,,12563.47,0
5122110,18:40:03,18:40:03,3510,45,,,,13082.18,0
5122110,18:40:37,18:40:37,8414,46,,,,13463.32,0
5122110,18:41:00,18:41:00,3512,47,,,,13700.44,
5122110,18:41:25,18:41:25,3513,48,,,,13964.84,0
5122110,18:42:08,18:42:08,3514,49,,,,14325.31,0
5122110,18:42:59,18:42:59,8595,50,,,,14704.96,0
5122110,18:43:33,18:43:33,3516,51,,,,14932.04,0
5122110,18:43:57,18:43:57,3517,52,,,,15054.74,0
5122110,18:44:42,18:44:42,3518,53,,,,15362.08,0
5122110,18:45:09,18:45:09,3519,54,,,,15535.77,0
5122110,18:46:41,18:46:41,3520,55,,,,16084.37,0
5122110,18:47:20,18:47:20,3521,56,,,,16325.55,0
5122110,18:48:49,18:48:49,3522,57,,,,16563.97,0
5122110,18:50:25,18:50:25,3523,58,,,,17020.7,0
5122110,18:50:52,18:50:52,9512,59,,,,17223.56,0
5122110,18:52:00,18:52:00,9515,60,,1,,17714.23,
528020,11:29:00,11:29:00,9945,1,,,1,0,
528020,11:31:53,11:31:53,2608,2,,,,800.54,0
528020,11:32:57,11:32:57,686,3,,,,1016.7,0
528020,11:33:45,11:33:45,2609,4,,,,1181.98,0
528020,11:34:56,11:34:56,3492,5,,,,1465.29,0
528020,11:35:57,11:35:57,3493,6,,,,1732.1,0
528020,11:36:45,11:36:45,3494,7,,,,1892.98,0
528020,11:38:00,11:38:00,3495,8,,,,2165.01,
528020,11:39:13,11:39:13,648,9,,,,2521.92,0
528020,11:40:28,11:40:28,2178,10,,,,2899.68,0
528020,11:40:58,11:40:58,10055,11,,,,3012.66,0
528020,11:41:36,11:41:36,2180,12,,,,3209.88,0
528020,11:42:26,11:42:26,2181,13,,,,3442.41,0
528020,11:43:09,11:43:09,2182,14,,,,3635.36,0
528020,11:44:15,11:44:15,2183,15,,,,3893.17,0
528020,11:45:20,11:45:20,2184,16,,,,4197.67,0
528020,11:45:53,11:45:53,2185,17,,,,4365.02,0
528020,11:46:23,11:46:23,2186,18,,,,4504.2,0
528020,11:47:08,11:47:08,3496,19,,,,4727.71,0
528020,11:48:01,11:48:01,2193,20,,,,5007.59,0
528020,11:48:46,11:48:46,2194,21,,,,5187.42,0
528020,11:50:20,11:50:20,3497,22,,,,5553.25,0
528020,11:50:57,11:50:57,3498,23,,,,5724.91,0
528020,11:51:30,11:51:30,6985,24,,,,5880.14,0
528020,11:52:00,11:52:00,3499,25,,,,6042.43,0
528020,11:53:18,11:53:18,2356,26,,,,6398.02,0
528020,11:54:09,11:54:09,2357,27,,,,6628.16,0
528020,11:54:54,11:54:54,2358,28,,,,6856.01,0
528020,11:56:00,11:56:00,31,29,,,,7185.54,
528020,11:56:52,11:56:52,32,30,,,,7454.44,0
528020,11:57:48,11:57:48,33,31,,,,7746.84,0
528020,11:58:36,11:58:36,34,32,,,,8005.52,0
528020,11:59:38,11:59:38,35,33,,,,8326.1,0
528020,12:00:31,12:00:31,9636,34,,,,8607.83,0
528020,12:01:35,12:01:35,37,35,,,,8951.08,0
528020,12:02:28,12:02:28,38,36,,,,9243.42,0
528020,12:03:18,12:03:18,39,37,,,,9518,0
528020,12:03:48,12:03:48,40,38,,,,9663.35,0
528020,12:04:30,12:04:30,41,39,,,,9919.95,0
528020,12:05:00,12:05:00,42,40,,,,10075.56,
528020,12:05:21,12:05:21,43,41,,,,10264.73,0
528020,12:05:53,12:05:53,3506,42,,,,10678.45,0
528020,12:06:21,12:06:21,3508,43,,,,11035.08,0
528020,12:08:30,12:08:30,3509,44,,,,12563.47,0
528020,12:09:13,12:09:13,3510,45,,,,13082.18,0
528020,12:09:41,12:09:41,8414,46,,,,13463.32,0
528020,12:10:00,12:10:00,3512,47,,,,13700.44,
528020,12:10:27,12:10:27,3513,48,,,,13964.84,0
528020,12:11:14,12:11:14,3514,49,,,,14325.31,0
528020,12:12:10,12:12:10,8595,50,,,,14704.96,0
528020,12:12:47,12:12:47,3516,51,,,,14932.04,0
528020,12:13:13,12:13:13,3517,52,,,,15054.74,0
528020,12:14:02,12:14:02,3518,53,,,,15362.08,0
528020,12:14:31,12:14:31,3519,54,,,,15535.77,0
528020,12:16:13,12:16:13,3520,55,,,,16084.37,0
528020,12:16:54,12:16:54,3521,56,,,,16325.55,0
528020,12:18:32,12:18:32,3522,57,,,,16563.97,0
528020,12:20:17,12:20:17,3523,58,,,,17020.7,0
528020,12:20:46,12:20:46,9512,59,,,,17223.56,0
528020,12:22:00,12:22:00,9515,60,,1,,17714.23,
528030,11:29:00,11:29:00,9945,1,,,1,0,
528030,11:31:53,11:31:53,2608,2,,,,800.54,0
528030,11:32:57,11:32:57,686,3,,,,1016.7,0
528030,11:33:45,11:33:45,2609,4,,,,1181.98,0
528030,11:34:56,11:34:56,3492,5,,,,1465.29,0
528030,11:35:57,11:35:57,3493,6,,,,1732.1,0
528030,11:36:45,11:36:45,3494,7,,,,1892.98,0
528030,11:38:00,11:38:00,3495,8,,,,2165.01,
528030,11:39:13,11:39:13,648,9,,,,2521.92,0
528030,11:40:28,11:40:28,2178,10,,,,2899.68,0
528030,11:40:58,11:40:58,10055,11,,,,3012.66,0
528030,11:41:36,11:41:36,2180,12,,,,3209.88,0
528030,11:42:26,11:42:26,2181,13,,,,3442.41,0
528030,11:43:09,11:43:09,2182,14,,,,3635.36,0
528030,11:44:15,11:44:15,2183,15,,,,3893.17,0
528030,11:45:20,11:45:20,2184,16,,,,4197.67,0
528030,11:45:53,11:45:53,2185,17,,,,4365.02,0
528030,11:46:23,11:46:23,2186,18,,,,4504.2,0
528030,11:47:08,11:47:08,3496,19,,,,4727.71,0
528030,11:48:01,11:48:01,2193,20,,,,5007.59,0
528030,11:48:46,11:48:46,2194,21,,,,5187.42,0
528030,11:50:20,11:50:20,3497,22,,,,5553.25,0
528030,11:50:57,11:50:57,3498,23,,,,5724.91,0
528030,11:51:30,11:51:30,6985,24,,,,5880.14,0
528030,11:52:00,11:52:00,3499,25,,,,6042.43,0
528030,11:53:18,11:53:18,2356,26,,,,6398.02,0
528030,11:54:09,11:54:09,2357,27,,,,6628.16,0
528030,11:54:54,11:54:54,2358,28,,,,6856.01,0
528030,11:56:00,11:56:00,31,29,,,,7185.54,
528030,11:56:52,11:56:52,32,30,,,,7454.44,0
528030,11:57:48,11:57:48,33,31,,,,7746.84,0
528030,11:58:36,11:58:36,34,32,,,,8005.52,0
528030,11:59:38,11:59:38,35,33,,,,8326.1,0
528030,12:00:31,12:00:31,9636,34,,,,8607.83,0
528030,12:01:35,12:01:35,37,35,,,,8951.08,0
528030,12:02:28,12:02:28,38,36,,,,9243.42,0
528030,12:03:18,12:03:18,39,37,,,,9518,0
528030,12:03:48,12:03:48,40,38,,,,9663.35,0
528030,12:04:30,12:04:30,41,39,,,,9919.95,0
528030,12:05:00,12:05:00,42,40,,,,10075.56,
528030,12:05:21,12:05:21,43,41,,,,10264.73,0
528030,12:05:53,12:05:53,3506,42,,,,10678.45,0
528030,12:06:21,12:06:21,3508,43,,,,11035.08,0
528030,12:08:30,12:08:30,3509,44,,,,12563.47,0
528030,12:09:13,12:09:13,3510,45,,,,13082.18,0
528030,12:09:41,12:09:41,8414,46,,,,13463.32,0
528030,12:10:00,12:10:00,3512,47,,,,13700.44,
528030,12:10:27,12:10:27,3513,48,,,,13964.84,0
528030,12:11:14,12:11:14,3514,49,,,,14325.31,0
528030,12:12:10,12:12:10,8595,50,,,,14704.96,0
528030,12:12:47,12:12:47,3516,51,,,,14932.04,0
528030,12:13:13,12:13:13,3517,52,,,,15054.74,0
528030,12:14:02,12:14:02,3518,53,,,,15362.08,0
528030,12:14:31,12:14:31,3519,54,,,,15535.77,0
528030,12:16:13,12:16:13,3520,55,,,,16084.37,0
528030,12:16:54,12:16:54,3521,56,,,,16325.55,0
528030,12:18:32,12:18:32,3522,57,,,,16563.97,0
528030,12:20:17,12:20:17,3523,58,,,,17020.7,0
528030,12:20:46,12:20:46,9512,59,,,,17223.56,0
528030,12:22:00,12:22:00,9515,60,,1,,17714.23,
528040,11:29:00,11:29:00,9945,1,,,1,0,
528040,11:31:53,11:31:53,2608,2,,,,800.54,0
528040,11:32:57,11:32:57,686,3,,,,1016.7,0
528040,11:33:45,11:33:45,2609,4,,,,1181.98,0
528040,11:34:56,11:34:56,3492,5,,,,1465.29,0
528040,11:35:57,11:35:57,3493,6,,,,1732.1,0
528040,11:36:45,11:36:45,3494,7,,,,1892.98,0
528040,11:38:00,11:38:00,3495,8,,,,2165.01,
528040,11:39:13,11:39:13,648,9,,,,2521.92,0
528040,11:40:28,11:40:28,2178,10,,,,2899.68,0
528040,11:40:58,11:40:58,10055,11,,,,3012.66,0
528040,11:41:36,11:41:36,2180,12,,,,3209.88,0
528040,11:42:26,11:42:26,2181,13,,,,3442.41,0
528040,11:43:09,11:43:09,2182,14,,,,3635.36,0
528040,11:44:15,11:44:15,2183,15,,,,3893.17,0
528040,11:45:20,11:45:20,2184,16,,,,4197.67,0
528040,11:45:53,11:45:53,2185,17,,,,4365.02,0
528040,11:46:23,11:46:23,2186,18,,,,4504.2,0
528040,11:47:08,11:47:08,3496,19,,,,4727.71,0
528040,11:48:01,11:48:01,2193,20,,,,5007.59,0
528040,11:48:46,11:48:46,2194,21,,,,5187.42,0
528040,11:50:20,11:50:20,3497,22,,,,5553.25,0
528040,11:50:57,11:50:57,3498,23,,,,5724.91,0
528040,11:51:30,11:51:30,6985,24,,,,5880.14,0
528040,11:52:00,11:52:00,3499,25,,,,6042.43,0
528040,11:53:18,11:53:18,2356,26,,,,6398.02,0
528040,11:54:09,11:54:09,2357,27,,,,6628.16,0
528040,11:54:54,11:54:54,2358,28,,,,6856.01,0
528040,11:56:00,11:56:00,31,29,,,,7185.54,
528040,11:56:52,11:56:52,32,30,,,,7454.44,0
528040,11:57:48,11:57:48,33,31,,,,7746.84,0
528040,11:58:36,11:58:36,34,32,,,,8005.52,0
528040,11:59:38,11:59:38,35,33,,,,8326.1,0
528040,12:00:31,12:00:31,9636,34,,,,8607.83,0
528040,12:01:35,12:01:35,37,35,,,,8951.08,0
528040,12:02:28,12:02:28,38,36,,,,9243.42,0
528040,12:03:18,12:03:18,39,37,,,,9518,0
528040,12:03:48,12:03:48,40,38,,,,9663.35,0
528040,12:04:30,12:04:30,41,39,,,,9919.95,0
528040,12:05:00,12:05:00,42,40,,,,10075.56,
528040,12:05:21,12:05:21,43,41,,,,10264.73,0
528040,12:05:53,12:05:53,3506,42,,,,10678.45,0
528040,12:06:21,12:06:21,3508,43,,,,11035.08,0
528040,12:08:30,12:08:30,3509,44,,,,12563.47,0
528040,12:09:13,12:09:13,3510,45,,,,13082.18,0
528040,12:09:41,12:09:41,8414,46,,,,13463.32,0
528040,12:10:00,12:10:00,3512,47,,,,13700.44,
528040,12:10:27,12:10:27,3513,48,,,,13964.84,0
528040,12:11:14,12:11:14,3514,49,,,,14325.31,0
528040,12:12:10,12:12:10,8595,50,,,,14704.96,0
528040,12:12:47,12:12:47,3516,51,,,,14932.04,0
528040,12:13:13,12:13:13,3517,52,,,,15054.74,0
528040,12:14:02,12:14:02,3518,53,,,,15362.08,0
528040,12:14:31,12:14:31,3519,54,,,,15535.77,0
528040,12:16:13,12:16:13,3520,55,,,,16084.37,0
528040,12:16:54,12:16:54,3521,56,,,,16325.55,0
528040,12:18:32,12:18:32,3522,57,,,,16563.97,0
528040,12:20:17,12:20:17,3523,58,,,,17020.7,0
528040,12:20:46,12:20:46,9512,59,,,,17223.56,0
528040,12:22:00,12:22:00,9515,60,,1,,17714.23,
528050,11:29:00,11:29:00,9945,1,,,1,0,
528050,11:31:53,11:31:53,2608,2,,,,800.54,0
528050,11:32:57,11:32:57,686,3,,,,1016.7,0
528050,11:33:45,11:33:45,2609,4,,,,1181.98,0
528050,11:34:56,11:34:56,3492,5,,,,1465.29,0
528050,11:35:57,11:35:57,3493,6,,,,1732.1,0
528050,11:36:45,11:36:45,3494,7,,,,1892.98,0
528050,11:38:00,11:38:00,3495,8,,,,2165.01,
528050,11:39:13,11:39:13,648,9,,,,2521.92,0
528050,11:40:28,11:40:28,2178,10,,,,2899.68,0
528050,11:40:58,11:40:58,10055,11,,,,3012.66,0
528050,11:41:36,11:41:36,2180,12,,,,3209.88,0
528050,11:42:26,11:42:26,2181,13,,,,3442.41,0
528050,11:43:09,11:43:09,2182,14,,,,3635.36,0
528050,11:44:15,11:44:15,2183,15,,,,3893.17,0
528050,11:45:20,11:45:20,2184,16,,,,4197.67,0
528050,11:45:53,11:45:53,2185,17,,,,4365.02,0
528050,11:46:23,11:46:23,2186,18,,,,4504.2,0
528050,11:47:08,11:47:08,3496,19,,,,4727.71,0
528050,11:48:01,11:48:01,2193,20,,,,5007.59,0
528050,11:48:46,11:48:46,2194,21,,,,5187.42,0
528050,11:50:20,11:50:20,3497,22,,,,5553.25,0
528050,11:50:57,11:50:57,3498,23,,,,5724.91,0
528050,11:51:30,11:51:30,6985,24,,,,5880.14,0
528050,11:52:00,11:52:00,3499,25,,,,6042.43,0
528050,11:53:18,11:53:18,2356,26,,,,6398.02,0
528050,11:54:09,11:54:09,2357,27,,,,6628.16,0
528050,11:54:54,11:54:54,2358,28,,,,6856.01,0
528050,11:56:00,11:56:00,31,29,,,,7185.54,
528050,11:56:52,11:56:52,32,30,,,,7454.44,0
528050,11:57:48,11:57:48,33,31,,,,7746.84,0
528050,11:58:36,11:58:36,34,32,,,,8005.52,0
528050,11:59:38,11:59:38,35,33,,,,8326.1,0
528050,12:00:31,12:00:31,9636,34,,,,8607.83,0
528050,12:01:35,12:01:35,37,35,,,,8951.08,0
528050,12:02:28,12:02:28,38,36,,,,9243.42,0
528050,12:03:18,12:03:18,39,37,,,,9518,0
528050,12:03:48,12:03:48,40,38,,,,9663.35,0
528050,12:04:30,12:04:30,41,39,,,,9919.95,0
528050,12:05:00,12:05:00,42,40,,,,10075.56,
528050,12:05:21,12:05:21,43,41,,,,10264.73,0
528050,12:05:53,12:05:53,3506,42,,,,10678.45,0
528050,12:06:21,12:06:21,3508,43,,,,11035.08,0
528050,12:08:30,12:08:30,3509,44,,,,12563.47,0
528050,12:09:13,12:09:13,3510,45,,,,13082.18,0
528050,12:09:41,12:09:41,8414,46,,,,13463.32,0
528050,12:10:00,12:10:00,3512,47,,,,13700.44,
528050,12:10:27,12:10:27,3513,48,,,,13964.84,0
528050,12:11:14,12:11:14,3514,49,,,,14325.31,0
528050,12:12:10,12:12:10,8595,50,,,,14704.96,0
528050,12:12:47,12:12:47,3516,51,,,,14932.04,0
528050,12:13:13,12:13:13,3517,52,,,,15054.74,0
528050,12:14:02,12:14:02,3518,53,,,,15362.08,0
528050,12:14:31,12:14:31,3519,54,,,,15535.77,0
528050,12:16:13,12:16:13,3520,55,,,,16084.37,0
528050,12:16:54,12:16:54,3521,56,,,,16325.55,0
528050,12:18:32,12:18:32,3522,57,,,,16563.97,0
528050,12:20:17,12:20:17,3523,58,,,,17020.7,0
528050,12:20:46,12:20:46,9512,59,,,,17223.56,0
528050,12:22:00,12:22:00,9515,60,,1,,17714.23,
528060,11:29:00,11:29:00,9945,1,,,1,0,
528060,11:31:53,11:31:53,2608,2,,,,800.54,0
528060,11:32:57,11:32:57,686,3,,,,1016.7,0
528060,11:33:45,11:33:45,2609,4,,,,1181.98,0
528060,11:34:56,11:34:56,3492,5,,,,1465.29,0
528060,11:35:57,11:35:57,3493,6,,,,1732.1,0
528060,11:36:45,11:36:45,3494,7,,,,1892.98,0
528060,11:38:00,11:38:00,3495,8,,,,2165.01,
528060,11:39:13,11:39:13,648,9,,,,2521.92,0
528060,11:40:28,11:40:28,2178,10,,,,2899.68,0
528060,11:40:58,11:40:58,10055,11,,,,3012.66,0
528060,11:41:36,11:41:36,2180,12,,,,3209.88,0
528060,11:42:26,11:42:26,2181,13,,,,3442.41,0
528060,11:43:09,11:43:09,2182,14,,,,3635.36,0
528060,11:44:15,11:44:15,2183,15,,,,3893.17,0
528060,11:45:20,11:45:20,2184,16,,,,4197.67,0
528060,11:45:53,11:45:53,2185,17,,,,4365.02,0
528060,11:46:23,11:46:23,2186,18,,,,4504.2,0
528060,11:47:08,11:47:08,3496,19,,,,4727.71,0
528060,11:48:01,11:48:01,2193,20,,,,5007.59,0
528060,11:48:46,11:48:46,2194,21,,,,5187.42,0
528060,11:50:20,11:50:20,3497,22,,,,5553.25,0
528060,11:50:57,11:50:57,3498,23,,,,5724.91,0
528060,11:51:30,11:51:30,6985,24,,,,5880.14,0
528060,11:52:00,11:52:00,3499,25,,,,6042.43,0
528060,11:53:18,11:53:18,2356,26,,,,6398.02,0
528060,11:54:09,11:54:09,2357,27,,,,6628.16,0
528060,11:54:54,11:54:54,2358,28,,,,6856.01,0
528060,11:56:00,11:56:00,31,29,,,,7185.54,
528060,11:56:52,11:56:52,32,30,,,,7454.44,0
528060,11:57:48,11:57:48,33,31,,,,7746.84,0
528060,11:58:36,11:58:36,34,32,,,,8005.52,0
528060,11:59:38,11:59:38,35,33,,,,8326.1,0
528060,12:00:31,12:00:31,9636,34,,,,8607.83,0
528060,12:01:35,12:01:35,37,35,,,,8951.08,0
528060,12:02:28,12:02:28,38,36,,,,9243.42,0
528060,12:03:18,12:03:18,39,37,,,,9518,0
528060,12:03:48,12:03:48,40,38,,,,9663.35,0
528060,12:04:30,12:04:30,41,39,,,,9919.95,0
528060,12:05:00,12:05:00,42,40,,,,10075.56,
528060,12:05:21,12:05:21,43,41,,,,10264.73,0
528060,12:05:53,12:05:53,3506,42,,,,10678.45,0
528060,12:06:21,12:06:21,3508,43,,,,11035.08,0
528060,12:08:30,12:08:30,3509,44,,,,12563.47,0
528060,12:09:13,12:09:13,3510,45,,,,13082.18,0
528060,12:09:41,12:09:41,8414,46,,,,13463.32,0
528060,12:10:00,12:10:00,3512,47,,,,13700.44,
528060,12:10:27,12:10:27,3513,48,,,,13964.84,0
528060,12:11:14,12:11:14,3514,49,,,,14325.31,0
528060,12:12:10,12:12:10,8595,50,,,,14704.96,0
528060,12:12:47,12:12:47,3516,51,,,,14932.04,0
528060,12:13:13,12:13:13,3517,52,,,,15054.74,0
528060,12:14:02,12:14:02,3518,53,,,,15362.08,0
528060,12:14:31,12:14:31,3519,54,,,,15535.77,0
528060,12:16:13,12:16:13,3520,55,,,,16084.37,0
528060,12:16:54,12:16:54,3521,56,,,,16325.55,0
528060,12:18:32,12:18:32,3522,57,,,,16563.97,0
528060,12:20:17,12:20:17,3523,58,,,,17020.7,0
528060,12:20:46,12:20:46,9512,59,,,,17223.56,0
528060,12:22:00,12:22:00,9515,60,,1,,17714.23,
528100,11:29:00,11:29:00,9945,1,,,1,0,
528100,11:31:53,11:31:53,2608,2,,,,800.54,0
528100,11:32:57,11:32:57,686,3,,,,1016.7,0
528100,11:33:45,11:33:45,2609,4,,,,1181.98,0
528100,11:34:56,11:34:56,3492,5,,,,1465.29,0
528100,11:35:57,11:35:57,3493,6,,,,1732.1,0
528100,11:36:45,11:36:45,3494,7,,,,1892.98,0
528100,11:38:00,11:38:00,3495,8,,,,2165.01,
528100,11:39:13,11:39:13,648,9,,,,2521.92,0
528100,11:40:28,11:40:28,2178,10,,,,2899.68,0
528100,11:40:58,11:40:58,10055,11,,,,3012.66,0
528100,11:41:36,11:41:36,2180,12,,,,3209.88,0
528100,11:42:26,11:42:26,2181,13,,,,3442.41,0
528100,11:43:09,11:43:09,2182,14,,,,3635.36,0
528100,11:44:15,11:44:15,2183,15,,,,3893.17,0
528100,11:45:20,11:45:20,2184,16,,,,4197.67,0
528100,11:45:53,11:45:53,2185,17,,,,4365.02,0
528100,11:46:23,11:46:23,2186,18,,,,4504.2,0
528100,11:47:08,11:47:08,3496,19,,,,4727.71,0
528100,11:48:01,11:48:01,2193,20,,,,5007.59,0
528100,11:48:46,11:48:46,2194,21,,,,5187.42,0
528100,11:50:20,11:50:20,3497,22,,,,5553.25,0
528100,11:50:57,11:50:57,3498,23,,,,5724.91,0
528100,11:51:30,11:51:30,6985,24,,,,5880.14,0
528100,11:52:00,11:52:00,3499,25,,,,6042.43,0
528100,11:53:18,11:53:18,2356,26,,,,6398.02,0
528100,11:54:09,11:54:09,2357,27,,,,6628.16,0
528100,11:54:54,11:54:54,2358,28,,,,6856.01,0
528100,11:56:00,11:56:00,31,29,,,,7185.54,
528100,11:56:52,11:56:52,32,30,,,,7454.44,0
528100,11:57:48,11:57:48,33,31,,,,7746.84,0
528100,11:58:36,11:58:36,34,32,,,,8005.52,0
528100,11:59:38,11:59:38,35,33,,,,8326.1,0
528100,12:00:31,12:00:31,9636,34,,,,8607.83,0
528100,12:01:35,12:01:35,37,35,,,,8951.08,0
528100,12:02:28,12:02:28,38,36,,,,9243.42,0
528100,12:03:18,12:03:18,39,37,,,,9518,0
528100,12:03:48,12:03:48,40,38,,,,9663.35,0
528100,12:04:30,12:04:30,41,39,,,,9919.95,0
528100,12:05:00,12:05:00,42,40,,,,10075.56,
528100,12:05:21,12:05:21,43,41,,,,10264.73,0
528100,12:05:53,12:05:53,3506,42,,,,10678.45,0
528100,12:06:21,12:06:21,3508,43,,,,11035.08,0
528100,12:08:30,12:08:30,3509,44,,,,12563.47,0
528100,12:09:13,12:09:13,3510,45,,,,13082.18,0
528100,12:09:41,12:09:41,8414,46,,,,13463.32,0
528100,12:10:00,12:10:00,3512,47,,,,13700.44,
528100,12:10:27,12:10:27,3513,48,,,,13964.84,0
528100,12:11:14,12:11:14,3514,49,,,,14325.31,0
528100,12:12:10,12:12:10,8595,50,,,,14704.96,0
528100,12:12:47,12:12:47,3516,51,,,,14932.04,0
528100,12:13:13,12:13:13,3517,52,,,,15054.74,0
528100,12:14:02,12:14:02,3518,53,,,,15362.08,0
528100,12:14:31,12:14:31,3519,54,,,,15535.77,0
528100,12:16:13,12:16:13,3520,55,,,,16084.37,0
528100,12:16:54,12:16:54,3521,56,,,,16325.55,0
528100,12:18:32,12:18:32,3522,57,,,,16563.97,0
528100,12:20:17,12:20:17,3523,58,,,,17020.7,0
528100,12:20:46,12:20:46,9512,59,,,,17223.56,0
528100,12:22:00,12:22:00,9515,60,,1,,17714.23,
528110,11:29:00,11:29:00,9945,1,,,1,0,
528110,11:31:53,11:31:53,2608,2,,,,800.54,0
528110,11:32:57,11:32:57,686,3,,,,1016.7,0
528110,11:33:45,11:33:45,2609,4,,,,1181.98,0
528110,11:34:56,11:34:56,3492,5,,,,1465.29,0
528110,11:35:57,11:35:57,3493,6,,,,1732.1,0
528110,11:36:45,11:36:45,3494,7,,,,1892.98,0
528110,11:38:00,11:38:00,3495,8,,,,2165.01,
528110,11:39:13,11:39:13,648,9,,,,2521.92,0
528110,11:40:28,11:40:28,2178,10,,,,2899.68,0
528110,11:40:58,11:40:58,10055,11,,,,3012.66,0
528110,11:41:36,11:41:36,2180,12,,,,3209.88,0
528110,11:42:26,11:42:26,2181,13,,,,3442.41,0
528110,11:43:09,11:43:09,2182,14,,,,3635.36,0
528110,11:44:15,11:44:15,2183,15,,,,3893.17,0
528110,11:45:20,11:45:20,2184,16,,,,4197.67,0
528110,11:45:53,11:45:53,2185,17,,,,4365.02,0
528110,11:46:23,11:46:23,2186,18,,,,4504.2,0
528110,11:47:08,11:47:08,3496,19,,,,4727.71,0
528110,11:48:01,11:48:01,2193,20,,,,5007.59,0
528110,11:48:46,11:48:46,2194,21,,,,5187.42,0
528110,11:50:20,11:50:20,3497,22,,,,5553.25,0
528110,11:50:57,11:50:57,3498,23,,,,5724.91,0
528110,11:51:30,11:51:30,6985,24,,,,5880.14,0
528110,11:52:00,11:52:00,3499,25,,,,6042.43,0
528110,11:53:18,11:53:18,2356,26,,,,6398.02,0
528110,11:54:09,11:54:09,2357,27,,,,6628.16,0
528110,11:54:54,11:54:54,2358,28,,,,6856.01,0
528110,11:56:00,11:56:00,31,29,,,,7185.54,
528110,11:56:52,11:56:52,32,30,,,,7454.44,0
528110,11:57:48,11:57:48,33,31,,,,7746.84,0
528110,11:58:36,11:58:36,34,32,,,,8005.52,0
528110,11:59:38,11:59:38,35,33,,,,8326.1,0
528110,12:00:31,12:00:31,9636,34,,,,8607.83,0
528110,12:01:35,12:01:35,37,35,,,,8951.08,0
528110,12:02:28,12:02:28,38,36,,,,9243.42,0
528110,12:03:18,12:03:18,39,37,,,,9518,0
528110,12:03:48,12:03:48,40,38,,,,9663.35,0
528110,12:04:30,12:04:30,41,39,,,,9919.95,0
528110,12:05:00,12:05:00,42,40,,,,10075.56,
528110,12:05:21,12:05:21,43,41,,,,10264.73,0
528110,12:05:53,12:05:53,3506,42,,,,10678.45,0
528110,12:06:21,12:06:21,3508,43,,,,11035.08,0
528110,12:08:30,12:08:30,3509,44,,,,12563.47,0
528110,12:09:13,12:09:13,3510,45,,,,13082.18,0
528110,12:09:41,12:09:41,8414,46,,,,13463.32,0
528110,12:10:00,12:10:00,3512,47,,,,13700.44,
528110,12:10:27,12:10:27,3513,48,,,,13964.84,0
528110,12:11:14,12:11:14,3514,49,,,,14325.31,0
528110,12:12:10,12:12:10,8595,50,,,,14704.96,0
528110,12:12:47,12:12:47,3516,51,,,,14932.04,0
528110,12:13:13,12:13:13,3517,52,,,,15054.74,0
528110,12:14:02,12:14:02,3518,53,,,,15362.08,0
528110,12:14:31,12:14:31,3519,54,,,,15535.77,0
528110,12:16:13,12:16:13,3520,55,,,,16084.37,0
528110,12:16:54,12:16:54,3521,56,,,,16325.55,0
528110,12:18:32,12:18:32,3522,57,,,,16563.97,0
528110,12:20:17,12:20:17,3523,58,,,,17020.7,0
528110,12:20:46,12:20:46,9512,59,,,,17223.56,0
528110,12:22:00,12:22:00,9515,60,,1,,17714.23,
66020,18:35:00,18:35:00,9945,1,,,1,0,
66020,18:37:33,18:37:33,2608,2,,,,800.54,0
66020,18:38:31,18:38:31,686,3,,,,1016.7,0
66020,18:39:13,18:39:13,2609,4,,,,1181.98,0
66020,18:40:16,18:40:16,3492,5,,,,1465.29,0
66020,18:41:11,18:41:11,3493,6,,,,1732.1,0
66020,18:41:53,18:41:53,3494,7,,,,1892.98,0
66020,18:43:00,18:43:00,3495,8,,,,2165.01,
66020,18:43:52,18:43:52,648,9,,,,2521.92,0
66020,18:44:47,18:44:47,2178,10,,,,2899.68,0
66020,18:45:09,18:45:09,10055,11,,,,3012.66,0
66020,18:45:36,18:45:36,2180,12,,,,3209.88,0
66020,18:46:12,18:46:12,2181,13,,,,3442.41,0
66020,18:46:43,18:46:43,2182,14,,,,3635.36,0
66020,18:47:30,18:47:30,2183,15,,,,3893.17,0
66020,18:48:18,18:48:18,2184,16,,,,4197.67,0
66020,18:48:41,18:48:41,2185,17,,,,4365.02,0
66020,18:49:03,18:49:03,2186,18,,,,4504.2,0
66020,18:49:36,18:49:36,3496,19,,,,4727.71,0
66020,18:50:14,18:50:14,2193,20,,,,5007.59,0
66020,18:50:47,18:50:47,2194,21,,,,5187.42,0
66020,18:51:54,18:51:54,3497,22,,,,5553.25,0
66020,18:52:21,18:52:21,3498,23,,,,5724.91,0
66020,18:52:45,18:52:45,6985,24,,,,5880.14,0
66020,18:53:07,18:53:07,3499,25,,,,6042.43,0
66020,18:54:03,18:54:03,2356,26,,,,6398.02,0
66020,18:54:40,18:54:40,2357,27,,,,6628.16,0
66020,18:55:12,18:55:12,2358,28,,,,6856.01,0
66020,18:56:00,18:56:00,31,29,,,,7185.54,
66020,18:56:52,18:56:52,32,30,,,,7454.44,0
66020,18:57:48,18:57:48,33,31,,,,7746.84,0
66020,18:58:36,18:58:36,34,32,,,,8005.52,0
66020,18:59:38,18:59:38,35,33,,,,8326.1,0
66020,19:00:31,19:00:31,9636,34,,,,8607.83,0
66020,19:01:35,19:01:35,37,35,,,,8951.08,0
66020,19:02:28,19:02:28,38,36,,,,9243.42,0
66020,19:03:18,19:03:18,39,37,,,,9518,0
66020,19:03:48,19:03:48,40,38,,,,9663.35,0
66020,19:04:30,19:04:30,41,39,,,,9919.95,0
66020,19:05:00,19:05:00,42,40,,,,10075.56,
66020,19:05:25,19:05:25,43,41,,,,10264.73,0
66020,19:06:04,19:06:04,3506,42,,,,10678.45,0
66020,19:06:38,19:06:38,3508,43,,,,11035.08,0
66020,19:09:12,19:09:12,3509,44,,,,12563.47,0
66020,19:10:03,19:10:03,3510,45,,,,13082.18,0
66020,19:10:37,19:10:37,8414,46,,,,13463.32,0
66020,19:11:00,19:11:00,3512,47,,,,13700.44,
66020,19:11:25,19:11:25,3513,48,,,,13964.84,0
66020,19:12:08,19:12:08,3514,49,,,,14325.31,0
66020,19:12:59,19:12:59,8595,50,,,,14704.96,0
66020,19:13:33,19:13:33,3516,51,,,,14932.04,0
66020,19:13:57,19:13:57,3517,52,,,,15054.74,0
66020,19:14:42,19:14:42,3518,53,,,,15362.08,0
66020,19:15:09,19:15:09,3519,54,,,,15535.77,0
66020,19:16:41,19:16:41,3520,55,,,,16084.37,0
66020,19:17:20,19:17:20,3521,56,,,,16325.55,0
66020,19:18:49,19:18:49,3522,57,,,,16563.97,0
66020,19:20:25,19:20:25,3523,58,,,,17020.7,0
66020,19:20:52,19:20:52,9512,59,,,,17223.56,0
66020,19:22:00,19:22:00,9515,60,,1,,17714.23,
66030,18:35:00,18:35:00,9945,1,,,1,0,
66030,18:37:33,18:37:33,2608,2,,,,800.54,0
66030,18:38:31,18:38:31,686,3,,,,1016.7,0
66030,18:39:13,18:39:13,2609,4,,,,1181.98,0
66030,18:40:16,18:40:16,3492,5,,,,1465.29,0
66030,18:41:11,18:41:11,3493,6,,,,1732.1,0
66030,18:41:53,18:41:53,3494,7,,,,1892.98,0
66030,18:43:00,18:43:00,3495,8,,,,2165.01,
66030,18:43:52,18:43:52,648,9,,,,2521.92,0
66030,18:44:47,18:44:47,2178,10,,,,2899.68,0
66030,18:45:09,18:45:09,10055,11,,,,3012.66,0
66030,18:45:36,18:45:36,2180,12,,,,3209.88,0
66030,18:46:12,18:46:12,2181,13,,,,3442.41,0
66030,18:46:43,18:46:43,2182,14,,,,3635.36,0
66030,18:47:30,18:47:30,2183,15,,,,3893.17,0
66030,18:48:18,18:48:18,2184,16,,,,4197.67,0
66030,18:48:41,18:48:41,2185,17,,,,4365.02,0
66030,18:49:03,18:49:03,2186,18,,,,4504.2,0
66030,18:49:36,18:49:36,3496,19,,,,4727.71,0
66030,18:50:14,18:50:14,2193,20,,,,5007.59,0
66030,18:50:47,18:50:47,2194,21,,,,5187.42,0
66030,18:51:54,18:51:54,3497,22,,,,5553.25,0
66030,18:52:21,18:52:21,3498,23,,,,5724.91,0
66030,18:52:45,18:52:45,6985,24,,,,5880.14,0
66030,18:53:07,18:53:07,3499,25,,,,6042.43,0
66030,18:54:03,18:54:03,2356,26,,,,6398.02,0
66030,18:54:40,18:54:40,2357,27,,,,6628.16,0
66030,18:55:12,18:55:12,2358,28,,,,6856.01,0
66030,18:56:00,18:56:00,31,29,,,,7185.54,
66030,18:56:52,18:56:52,32,30,,,,7454.44,0
66030,18:57:48,18:57:48,33,31,,,,7746.84,0
66030,18:58:36,18:58:36,34,32,,,,8005.52,0
66030,18:59:38,18:59:38,35,33,,,,8326.1,0
66030,19:00:31,19:00:31,9636,34,,,,8607.83,0
66030,19:01:35,19:01:35,37,35,,,,8951.08,0
66030,19:02:28,19:02:28,38,36,,,,9243.42,0
66030,19:03:18,19:03:18,39,37,,,,9518,0
66030,19:03:48,19:03:48,40,38,,,,9663.35,0
66030,19:04:30,19:04:30,41,39,,,,9919.95,0
66030,19:05:00,19:05:00,42,40,,,,10075.56,
66030,19:05:25,19:05:25,43,41,,,,10264.73,0
66030,19:06:04,19:06:04,3506,42,,,,10678.45,0
66030,19:06:38,19:06:38,3508,43,,,,11035.08,0
66030,19:09:12,19:09:12,3509,44,,,,12563.47,0
66030,19:10:03,19:10:03,3510,45,,,,13082.18,0
66030,19:10:37,19:10:37,8414,46,,,,13463.32,0
66030,19:11:00,19:11:00,3512,47,,,,13700.44,
66030,19:11:25,19:11:25,3513,48,,,,13964.84,0
66030,19:12:08,19:12:08,3514,49,,,,14325.31,0
66030,19:12:59,19:12:59,8595,50,,,,14704.96,0
66030,19:13:33,19:13:33,3516,51,,,,14932.04,0
66030,19:13:57,19:13:57,3517,52,,,,15054.74,0
66030,19:14:42,19:14:42,3518,53,,,,15362.08,0
66030,19:15:09,19:15:09,3519,54,,,,15535.77,0
66030,19:16:41,19:16:41,3520,55,,,,16084.37,0
66030,19:17:20,19:17:20,3521,56,,,,16325.55,0
66030,19:18:49,19:18:49,3522,57,,,,16563.97,0
66030,19:20:25,19:20:25,3523,58,,,,17020.7,0
66030,19:20:52,19:20:52,9512,59,,,,17223.56,0
66030,19:22:00,19:22:00,9515,60,,1,,17714.23,
66040,18:35:00,18:35:00,9945,1,,,1,0,
66040,18:37:33,18:37:33,2608,2,,,,800.54,0
66040,18:38:31,18:38:31,686,3,,,,1016.7,0
66040,18:39:13,18:39:13,2609,4,,,,1181.98,0
66040,18:40:16,18:40:16,3492,5,,,,1465.29,0
66040,18:41:11,18:41:11,3493,6,,,,1732.1,0
66040,18:41:53,18:41:53,3494,7,,,,1892.98,0
66040,18:43:00,18:43:00,3495,8,,,,2165.01,
66040,18:43:52,18:43:52,648,9,,,,2521.92,0
66040,18:44:47,18:44:47,2178,10,,,,2899.68,0
66040,18:45:09,18:45:09,10055,11,,,,3012.66,0
66040,18:45:36,18:45:36,2180,12,,,,3209.88,0
66040,18:46:12,18:46:12,2181,13,,,,3442.41,0
66040,18:46:43,18:46:43,2182,14,,,,3635.36,0
66040,18:47:30,18:47:30,2183,15,,,,3893.17,0
66040,18:48:18,18:48:18,2184,16,,,,4197.67,0
66040,18:48:41,18:48:41,2185,17,,,,4365.02,0
66040,18:49:03,18:49:03,2186,18,,,,4504.2,0
66040,18:49:36,18:49:36,3496,19,,,,4727.71,0
66040,18:50:14,18:50:14,2193,20,,,,5007.59,0
66040,18:50:47,18:50:47,2194,21,,,,5187.42,0
66040,18:51:54,18:51:54,3497,22,,,,5553.25,0
66040,18:52:21,18:52:21,3498,23,,,,5724.91,0
66040,18:52:45,18:52:45,6985,24,,,,5880.14,0
66040,18:53:07,18:53:07,3499,25,,,,6042.43,0
66040,18:54:03,18:54:03,2356,26,,,,6398.02,0
66040,18:54:40,18:54:40,2357,27,,,,6628.16,0
66040,18:55:12,18:55:12,2358,28,,,,6856.01,0
66040,18:56:00,18:56:00,31,29,,,,7185.54,
66040,18:56:52,18:56:52,32,30,,,,7454.44,0
66040,18:57:48,18:57:48,33,31,,,,7746.84,0
66040,18:58:36,18:58:36,34,32,,,,8005.52,0
66040,18:59:38,18:59:38,35,33,,,,8326.1,0
66040,19:00:31,19:00:31,9636,34,,,,8607.83,0
66040,19:01:35,19:01:35,37,35,,,,8951.08,0
66040,19:02:28,19:02:28,38,36,,,,9243.42,0
66040,19:03:18,19:03:18,39,37,,,,9518,0
66040,19:03:48,19:03:48,40,38,,,,9663.35,0
66040,19:04:30,19:04:30,41,39,,,,9919.95,0
66040,19:05:00,19:05:00,42,40,,,,10075.56,
66040,19:05:25,19:05:25,43,41,,,,10264.73,0
66040,19:06:04,19:06:04,3506,42,,,,10678.45,0
66040,19:06:38,19:06:38,3508,43,,,,11035.08,0
66040,19:09:12,19:09:12,3509,44,,,,12563.47,0
66040,19:10:03,19:10:03,3510,45,,,,13082.18,0
66040,19:10:37,19:10:37,8414,46,,,,13463.32,0
66040,19:11:00,19:11:00,3512,47,,,,13700.44,
66040,19:11:25,19:11:25,3513,48,,,,13964.84,0
66040,19:12:08,19:12:08,3514,49,,,,14325.31,0
66040,19:12:59,19:12:59,8595,50,,,,14704.96,0
66040,19:13:33,19:13:33,3516,51,,,,14932.04,0
66040,19:13:57,19:13:57,3517,52,,,,15054.74,0
66040,19:14:42,19:14:42,3518,53,,,,15362.08,0
66040,19:15:09,19:15:09,3519,54,,,,15535.77,0
66040,19:16:41,19:16:41,3520,55,,,,16084.37,0
66040,19:17:20,19:17:20,3521,56,,,,16325.55,0
66040,19:18:49,19:18:49,3522,57,,,,16563.97,0
66040,19:20:25,19:20:25,3523,58,,,,17020.7,0
66040,19:20:52,19:20:52,9512,59,,,,17223.56,0
66040,19:22:00,19:22:00,9515,60,,1,,17714.23,
66050,18:35:00,18:35:00,9945,1,,,1,0,
66050,18:37:33,18:37:33,2608,2,,,,800.54,0
66050,18:38:31,18:38:31,686,3,,,,1016.7,0
66050,18:39:13,18:39:13,2609,4,,,,1181.98,0
66050,18:40:16,18:40:16,3492,5,,,,1465.29,0
66050,18:41:11,18:41:11,3493,6,,,,1732.1,0
66050,18:41:53,18:41:53,3494,7,,,,1892.98,0
66050,18:43:00,18:43:00,3495,8,,,,2165.01,
66050,18:43:52,18:43:52,648,9,,,,2521.92,0
66050,18:44:47,18:44:47,2178,10,,,,2899.68,0
66050,18:45:09,18:45:09,10055,11,,,,3012.66,0
66050,18:45:36,18:45:36,2180,12,,,,3209.88,0
66050,18:46:12,18:46:12,2181,13,,,,3442.41,0
66050,18:46:43,18:46:43,2182,14,,,,3635.36,0
66050,18:47:30,18:47:30,2183,15,,,,3893.17,0
66050,18:48:18,18:48:18,2184,16,,,,4197.67,0
66050,18:48:41,18:48:41,2185,17,,,,4365.02,0
66050,18:49:03,18:49:03,2186,18,,,,4504.2,0
66050,18:49:36,18:49:36,3496,19,,,,4727.71,0
66050,18:50:14,18:50:14,2193,20,,,,5007.59,0
66050,18:50:47,18:50:47,2194,21,,,,5187.42,0
66050,18:51:54,18:51:54,3497,22,,,,5553.25,0
66050,18:52:21,18:52:21,3498,23,,,,5724.91,0
66050,18:52:45,18:52:45,6985,24,,,,5880.14,0
66050,18:53:07,18:53:07,3499,25,,,,6042.43,0
66050,18:54:03,18:54:03,2356,26,,,,6398.02,0
66050,18:54:40,18:54:40,2357,27,,,,6628.16,0
66050,18:55:12,18:55:12,2358,28,,,,6856.01,0
66050,18:56:00,18:56:00,31,29,,,,7185.54,
66050,18:56:52,18:56:52,32,30,,,,7454.44,0
66050,18:57:48,18:57:48,33,31,,,,7746.84,0
66050,18:58:36,18:58:36,34,32,,,,8005.52,0
66050,18:59:38,18:59:38,35,33,,,,8326.1,0
66050,19:00:31,19:00:31,9636,34,,,,8607.83,0
66050,19:01:35,19:01:35,37,35,,,,8951.08,0
66050,19:02:28,19:02:28,38,36,,,,9243.42,0
66050,19:03:18,19:03:18,39,37,,,,9518,0
66050,19:03:48,19:03:48,40,38,,,,9663.35,0
66050,19:04:30,19:04:30,41,39,,,,9919.95,0
66050,19:05:00,19:05:00,42,40,,,,10075.56,
66050,19:05:25,19:05:25,43,41,,,,10264.73,0
66050,19:06:04,19:06:04,3506,42,,,,10678.45,0
66050,19:06:38,19:06:38,3508,43,,,,11035.08,0
66050,19:09:12,19:09:12,3509,44,,,,12563.47,0
66050,19:10:03,19:10:03,3510,45,,,,13082.18,0
66050,19:10:37,19:10:37,8414,46,,,,13463.32,0
66050,19:11:00,19:11:00,3512,47,,,,13700.44,
66050,19:11:25,19:11:25,3513,48,,,,13964.84,0
66050,19:12:08,19:12:08,3514,49,,,,14325.31,0
66050,19:12:59,19:12:59,8595,50,,,,14704.96,0
66050,19:13:33,19:13:33,3516,51,,,,14932.04,0
66050,19:13:57,19:13:57,3517,52,,,,15054.74,0
66050,19:14:42,19:14:42,3518,53,,,,15362.08,0
66050,19:15:09,19:15:09,3519,54,,,,15535.77,0
66050,19:16:41,19:16:41,3520,55,,,,16084.37,0
66050,19:17:20,19:17:20,3521,56,,,,16325.55,0
66050,19:18:49,19:18:49,3522,57,,,,16563.97,0
66050,19:20:25,19:20:25,3523,58,,,,17020.7,0
66050,19:20:52,19:20:52,9512,59,,,,17223.56,0
66050,19:22:00,19:22:00,9515,60,,1,,17714.23,
66060,18:35:00,18:35:00,9945,1,,,1,0,
66060,18:37:33,18:37:33,2608,2,,,,800.54,0
66060,18:38:31,18:38:31,686,3,,,,1016.7,0
66060,18:39:13,18:39:13,2609,4,,,,1181.98,0
66060,18:40:16,18:40:16,3492,5,,,,1465.29,0
66060,18:41:11,18:41:11,3493,6,,,,1732.1,0
66060,18:41:53,18:41:53,3494,7,,,,1892.98,0
66060,18:43:00,18:43:00,3495,8,,,,2165.01,
66060,18:43:52,18:43:52,648,9,,,,2521.92,0
66060,18:44:47,18:44:47,2178,10,,,,2899.68,0
66060,18:45:09,18:45:09,10055,11,,,,3012.66,0
66060,18:45:36,18:45:36,2180,12,,,,3209.88,0
66060,18:46:12,18:46:12,2181,13,,,,3442.41,0
66060,18:46:43,18:46:43,2182,14,,,,3635.36,0
66060,18:47:30,18:47:30,2183,15,,,,3893.17,0
66060,18:48:18,18:48:18,2184,16,,,,4197.67,0
66060,18:48:41,18:48:41,2185,17,,,,4365.02,0
66060,18:49:03,18:49:03,2186,18,,,,4504.2,0
66060,18:49:36,18:49:36,3496,19,,,,4727.71,0
66060,18:50:14,18:50:14,2193,20,,,,5007.59,0
66060,18:50:47,18:50:47,2194,21,,,,5187.42,0
66060,18:51:54,18:51:54,3497,22,,,,5553.25,0
66060,18:52:21,18:52:21,3498,23,,,,5724.91,0
66060,18:52:45,18:52:45,6985,24,,,,5880.14,0
66060,18:53:07,18:53:07,3499,25,,,,6042.43,0
66060,18:54:03,18:54:03,2356,26,,,,6398.02,0
66060,18:54:40,18:54:40,2357,27,,,,6628.16,0
66060,18:55:12,18:55:12,2358,28,,,,6856.01,0
66060,18:56:00,18:56:00,31,29,,,,7185.54,
66060,18:56:52,18:56:52,32,30,,,,7454.44,0
66060,18:57:48,18:57:48,33,31,,,,7746.84,0
66060,18:58:36,18:58:36,34,32,,,,8005.52,0
66060,18:59:38,18:59:38,35,33,,,,8326.1,0
66060,19:00:31,19:00:31,9636,34,,,,8607.83,0
66060,19:01:35,19:01:35,37,35,,,,8951.08,0
66060,19:02:28,19:02:28,38,36,,,,9243.42,0
66060,19:03:18,19:03:18,39,37,,,,9518,0
66060,19:03:48,19:03:48,40,38,,,,9663.35,0
66060,19:04:30,19:04:30,41,39,,,,9919.95,0
66060,19:05:00,19:05:00,42,40,,,,10075.56,
66060,19:05:25,19:05:25,43,41,,,,10264.73,0
66060,19:06:04,19:06:04,3506,42,,,,10678.45,0
66060,19:06:38,19:06:38,3508,43,,,,11035.08,0
66060,19:09:12,19:09:12,3509,44,,,,12563.47,0
66060,19:10:03,19:10:03,3510,45,,,,13082.18,0
66060,19:10:37,19:10:37,8414,46,,,,13463.32,0
66060,19:11:00,19:11:00,3512,47,,,,13700.44,
66060,19:11:25,19:11:25,3513,48,,,,13964.84,0
66060,19:12:08,19:12:08,3514,49,,,,14325.31,0
66060,19:12:59,19:12:59,8595,50,,,,14704.96,0
66060,19:13:33,19:13:33,3516,51,,,,14932.04,0
66060,19:13:57,19:13:57,3517,52,,,,15054.74,0
66060,19:14:42,19:14:42,3518,53,,,,15362.08,0
66060,19:15:09,19:15:09,3519,54,,,,15535.77,0
66060,19:16:41,19:16:41,3520,55,,,,16084.37,0
66060,19:17:20,19:17:20,3521,56,,,,16325.55,0
66060,19:18:49,19:18:49,3522,57,,,,16563.97,0
66060,19:20:25,19:20:25,3523,58,,,,17020.7,0
66060,19:20:52,19:20:52,9512,59,,,,17223.56,0
66060,19:22:00,19:22:00,9515,60,,1,,17714.23,
66100,18:35:00,18:35:00,9945,1,,,1,0,
66100,18:37:33,18:37:33,2608,2,,,,800.54,0
66100,18:38:31,18:38:31,686,3,,,,1016.7,0
66100,18:39:13,18:39:13,2609,4,,,,1181.98,0
66100,18:40:16,18:40:16,3492,5,,,,1465.29,0
66100,18:41:11,18:41:11,3493,6,,,,1732.1,0
66100,18:41:53,18:41:53,3494,7,,,,1892.98,0
66100,18:43:00,18:43:00,3495,8,,,,2165.01,
66100,18:43:52,18:43:52,648,9,,,,2521.92,0
66100,18:44:47,18:44:47,2178,10,,,,2899.68,0
66100,18:45:09,18:45:09,10055,11,,,,3012.66,0
66100,18:45:36,18:45:36,2180,12,,,,3209.88,0
66100,18:46:12,18:46:12,2181,13,,,,3442.41,0
66100,18:46:43,18:46:43,2182,14,,,,3635.36,0
66100,18:47:30,18:47:30,2183,15,,,,3893.17,0
66100,18:48:18,18:48:18,2184,16,,,,4197.67,0
66100,18:48:41,18:48:41,2185,17,,,,4365.02,0
66100,18:49:03,18:49:03,2186,18,,,,4504.2,0
66100,18:49:36,18:49:36,3496,19,,,,4727.71,0
66100,18:50:14,18:50:14,2193,20,,,,5007.59,0
66100,18:50:47,18:50:47,2194,21,,,,5187.42,0
66100,18:51:54,18:51:54,3497,22,,,,5553.25,0
66100,18:52:21,18:52:21,3498,23,,,,5724.91,0
66100,18:52:45,18:52:45,6985,24,,,,5880.14,0
66100,18:53:07,18:53:07,3499,25,,,,6042.43,0
66100,18:54:03,18:54:03,2356,26,,,,6398.02,0
66100,18:54:40,18:54:40,2357,27,,,,6628.16,0
66100,18:55:12,18:55:12,2358,28,,,,6856.01,0
66100,18:56:00,18:56:00,31,29,,,,7185.54,
66100,18:56:52,18:56:52,32,30,,,,7454.44,0
66100,18:57:48,18:57:48,33,31,,,,7746.84,0
66100,18:58:36,18:58:36,34,32,,,,8005.52,0
66100,18:59:38,18:59:38,35,33,,,,8326.1,0
66100,19:00:31,19:00:31,9636,34,,,,8607.83,0
66100,19:01:35,19:01:35,37,35,,,,8951.08,0
66100,19:02:28,19:02:28,38,36,,,,9243.42,0
66100,19:03:18,19:03:18,39,37,,,,9518,0
66100,19:03:48,19:03:48,40,38,,,,9663.35,0
66100,19:04:30,19:04:30,41,39,,,,9919.95,0
66100,19:05:00,19:05:00,42,40,,,,10075.56,
66100,19:05:25,19:05:25,43,41,,,,10264.73,0
66100,19:06:04,19:06:04,3506,42,,,,10678.45,0
66100,19:06:38,19:06:38,3508,43,,,,11035.08,0
66100,19:09:12,19:09:12,3509,44,,,,12563.47,0
66100,19:10:03,19:10:03,3510,45,,,,13082.18,0
66100,19:10:37,19:10:37,8414,46,,,,13463.32,0
66100,19:11:00,19:11:00,3512,47,,,,13700.44,
66100,19:11:25,19:11:25,3513,48,,,,13964.84,0
66100,19:12:08,19:12:08,3514,49,,,,14325.31,0
66100,19:12:59,19:12:59,8595,50,,,,14704.96,0
66100,19:13:33,19:13:33,3516,51,,,,14932.04,0
66100,19:13:57,19:13:57,3517,52,,,,15054.74,0
66100,19:14:42,19:14:42,3518,53,,,,15362.08,0
66100,19:15:09,19:15:09,3519,54,,,,15535.77,0
66100,19:16:41,19:16:41,3520,55,,,,16084.37,0
66100,19:17:20,19:17:20,3521,56,,,,16325.55,0
66100,19:18:49,19:18:49,3522,57,,,,16563.97,0
66100,19:20:25,19:20:25,3523,58,,,,17020.7,0
66100,19:20:52,19:20:52,9512,59,,,,17223.56,0
66100,19:22:00,19:22:00,9515,60,,1,,17714.23,
66110,18:35:00,18:35:00,9945,1,,,1,0,
66110,18:37:33,18:37:33,2608,2,,,,800.54,0
66110,18:38:31,18:38:31,686,3,,,,1016.7,0
66110,18:39:13,18:39:13,2609,4,,,,1181.98,0
66110,18:40:16,18:40:16,3492,5,,,,1465.29,0
66110,18:41:11,18:41:11,3493,6,,,,1732.1,0
66110,18:41:53,18:41:53,3494,7,,,,1892.98,0
66110,18:43:00,18:43:00,3495,8,,,,2165.01,
66110,18:43:52,18:43:52,648,9,,,,2521.92,0
66110,18:44:47,18:44:47,2178,10,,,,2899.68,0
66110,18:45:09,18:45:09,10055,11,,,,3012.66,0
66110,18:45:36,18:45:36,2180,12,,,,3209.88,0
66110,18:46:12,18:46:12,2181,13,,,,3442.41,0
66110,18:46:43,18:46:43,2182,14,,,,3635.36,0
66110,18:47:30,18:47:30,2183,15,,,,3893.17,0
66110,18:48:18,18:48:18,2184,16,,,,4197.67,0
66110,18:48:41,18:48:41,2185,17,,,,4365.02,0
66110,18:49:03,18:49:03,2186,18,,,,4504.2,0
66110,18:49:36,18:49:36,3496,19,,,,4727.71,0
66110,18:50:14,18:50:14,2193,20,,,,5007.59,0
66110,18:50:47,18:50:47,2194,21,,,,5187.42,0
66110,18:51:54,18:51:54,3497,22,,,,5553.25,0
66110,18:52:21,18:52:21,3498,23,,,,5724.91,0
66110,18:52:45,18:52:45,6985,24,,,,5880.14,0
66110,18:53:07,18:53:07,3499,25,,,,6042.43,0
66110,18:54:03,18:54:03,2356,26,,,,6398.02,0
66110,18:54:40,18:54:40,2357,27,,,,6628.16,0
66110,18:55:12,18:55:12,2358,28,,,,6856.01,0
66110,18:56:00,18:56:00,31,29,,,,7185.54,
66110,18:56:52,18:56:52,32,30,,,,7454.44,0
66110,18:57:48,18:57:48,33,31,,,,7746.84,0
66110,18:58:36,18:58:36,34,32,,,,8005.52,0
66110,18:59:38,18:59:38,35,33,,,,8326.1,0
66110,19:00:31,19:00:31,9636,34,,,,8607.83,0
66110,19:01:35,19:01:35,37,35,,,,8951.08,0
66110,19:02:28,19:02:28,38,36,,,,9243.42,0
66110,19:03:18,19:03:18,39,37,,,,9518,0
66110,19:03:48,19:03:48,40,38,,,,9663.35,0
66110,19:04:30,19:04:30,41,39,,,,9919.95,0
66110,19:05:00,19:05:00,42,40,,,,10075.56,
66110,19:05:25,19:05:25,43,41,,,,10264.73,0
66110,19:06:04,19:06:04,3506,42,,,,10678.45,0
66110,19:06:38,19:06:38,3508,43,,,,11035.08,0
66110,19:09:12,19:09:12,3509,44,,,,12563.47,0
66110,19:10:03,19:10:03,3510,45,,,,13082.18,0
66110,19:10:37,19:10:37,8414,46,,,,13463.32,0
66110,19:11:00,19:11:00,3512,47,,,,13700.44,
66110,19:11:25,19:11:25,3513,48,,,,13964.84,0
66110,19:12:08,19:12:08,3514,49,,,,14325.31,0
66110,19:12:59,19:12:59,8595,50,,,,14704.96,0
66110,19:13:33,19:13:33,3516,51,,,,14932.04,0
66110,19:13:57,19:13:57,3517,52,,,,15054.74,0
66110,19:14:42,19:14:42,3518,53,,,,15362.08,0
66110,19:15:09,19:15:09,3519,54,,,,15535.77,0
66110,19:16:41,19:16:41,3520,55,,,,16084.37,0
66110,19:17:20,19:17:20,3521,56,,,,16325.55,0
66110,19:18:49,19:18:49,3522,57,,,,16563.97,0
66110,19:20:25,19:20:25,3523,58,,,,17020.7,0
66110,19:20:52,19:20:52,9512,59,,,,17223.56,0
66110,19:22:00,19:22:00,9515,60,,1,,17714.23,
7136020,06:59:00,06:59:00,9945,1,,,1,0,
7136020,07:01:53,07:01:53,2608,2,,,,800.54,0
7136020,07:02:57,07:02:57,686,3,,,,1016.7,0
7136020,07:03:45,07:03:45,2609,4,,,,1181.98,0
7136020,07:04:56,07:04:56,3492,5,,,,1465.29,0
7136020,07:05:57,07:05:57,3493,6,,,,1732.1,0
7136020,07:06:45,07:06:45,3494,7,,,,1892.98,0
7136020,07:08:00,07:08:00,3495,8,,,,2165.01,
7136020,07:09:04,07:09:04,648,9,,,,2521.92,0
7136020,07:10:12,07:10:12,2178,10,,,,2899.68,0
7136020,07:10:38,07:10:38,10055,11,,,,3012.66,0
7136020,07:11:12,07:11:12,2180,12,,,,3209.88,0
7136020,07:11:57,07:11:57,2181,13,,,,3442.41,0
7136020,07:12:35,07:12:35,2182,14,,,,3635.36,0
7136020,07:13:33,07:13:33,2183,15,,,,3893.17,0
7136020,07:14:31,07:14:31,2184,16,,,,4197.67,0
7136020,07:15:00,07:15:00,2185,17,,,,4365.02,0
7136020,07:15:27,07:15:27,2186,18,,,,4504.2,0
7136020,07:16:07,07:16:07,3496,19,,,,4727.71,0
7136020,07:16:54,07:16:54,2193,20,,,,5007.59,0
7136020,07:17:35,07:17:35,2194,21,,,,5187.42,0
7136020,07:18:57,07:18:57,3497,22,,,,5553.25,0
7136020,07:19:31,07:19:31,3498,23,,,,5724.91,0
7136020,07:20:00,07:20:00,6985,24,,,,5880.14,0
7136020,07:20:27,07:20:27,3499,25,,,,6042.43,0
7136020,07:21:36,07:21:36,2356,26,,,,6398.02,0
7136020,07:22:21,07:22:21,2357,27,,,,6628.16,0
7136020,07:23:01,07:23:01,2358,28,,,,6856.01,0
7136020,07:24:00,07:24:00,31,29,,,,7185.54,
7136020,07:24:41,07:24:41,32,30,,,,7454.44,0
7136020,07:25:24,07:25:24,33,31,,,,7746.84,0
7136020,07:26:01,07:26:01,34,32,,,,8005.52,0
7136020,07:26:49,07:26:49,35,33,,,,8326.1,0
7136020,07:27:30,07:27:30,9636,34,,,,8607.83,0
7136020,07:28:20,07:28:20,37,35,,,,8951.08,0
7136020,07:29:02,07:29:02,38,36,,,,9243.42,0
7136020,07:29:41,07:29:41,39,37,,,,9518,0
7136020,07:30:04,07:30:04,40,38,,,,9663.35,0
7136020,07:30:36,07:30:36,41,39,,,,9919.95,0
7136020,07:31:00,07:31:00,42,40,,,,10075.56,
7136020,07:31:25,07:31:25,43,41,,,,10264.73,0
7136020,07:32:04,07:32:04,3506,42,,,,10678.45,0
7136020,07:32:38,07:32:38,3508,43,,,,11035.08,0
7136020,07:35:12,07:35:12,3509,44,,,,12563.47,0
7136020,07:36:03,07:36:03,3510,45,,,,13082.18,0
7136020,07:36:37,07:36:37,8414,46,,,,13463.32,0
7136020,07:37:00,07:37:00,3512,47,,,,13700.44,
7136020,07:37:27,07:37:27,3513,48,,,,13964.84,0
7136020,07:38:14,07:38:14,3514,49,,,,14325.31,0
7136020,07:39:10,07:39:10,8595,50,,,,14704.96,0
7136020,07:39:47,07:39:47,3516,51,,,,14932.04,0
7136020,07:40:13,07:40:13,3517,52,,,,15054.74,0
7136020,07:41:02,07:41:02,3518,53,,,,15362.08,0
7136020,07:41:31,07:41:31,3519,54,,,,15535.77,0
7136020,07:43:13,07:43:13,3520,55,,,,16084.37,0
7136020,07:43:54,07:43:54,3521,56,,,,16325.55,0
7136020,07:45:32,07:45:32,3522,57,,,,16563.97,0
7136020,07:47:17,07:47:17,3523,58,,,,17020.7,0
7136020,07:47:46,07:47:46,9512,59,,,,17223.56,0
7136020,07:49:00,07:49:00,9515,60,,1,,17714.23,
7136030,06:59:00,06:59:00,9945,1,,,1,0,
7136030,07:01:53,07:01:53,2608,2,,,,800.54,0
7136030,07:02:57,07:02:57,686,3,,,,1016.7,0
7136030,07:03:45,07:03:45,2609,4,,,,1181.98,0
7136030,07:04:56,07:04:56,3492,5,,,,1465.29,0
7136030,07:05:57,07:05:57,3493,6,,,,1732.1,0
7136030,07:06:45,07:06:45,3494,7,,,,1892.98,0
7136030,07:08:00,07:08:00,3495,8,,,,2165.01,
7136030,07:09:04,07:09:04,648,9,,,,2521.92,0
7136030,07:10:12,07:10:12,2178,10,,,,2899.68,0
7136030,07:10:38,07:10:38,10055,11,,,,3012.66,0
7136030,07:11:12,07:11:12,2180,12,,,,3209.88,0
7136030,07:11:57,07:11:57,2181,13,,,,3442.41,0
7136030,07:12:35,07:12:35,2182,14,,,,3635.36,0
7136030,07:13:33,07:13:33,2183,15,,,,3893.17,0
7136030,07:14:31,07:14:31,2184,16,,,,4197.67,0
7136030,07:15:00,07:15:00,2185,17,,,,4365.02,0
7136030,07:15:27,07:15:27,2186,18,,,,4504.2,0
7136030,07:16:07,07:16:07,3496,19,,,,4727.71,0
7136030,07:16:54,07:16:54,2193,20,,,,5007.59,0
7136030,07:17:35,07:17:35,2194,21,,,,5187.42,0
7136030,07:18:57,07:18:57,3497,22,,,,5553.25,0
7136030,07:19:31,07:19:31,3498,23,,,,5724.91,0
7136030,07:20:00,07:20:00,6985,24,,,,5880.14,0
7136030,07:20:27,07:20:27,3499,25,,,,6042.43,0
7136030,07:21:36,07:21:36,2356,26,,,,6398.02,0
7136030,07:22:21,07:22:21,2357,27,,,,6628.16,0
7136030,07:23:01,07:23:01,2358,28,,,,6856.01,0
7136030,07:24:00,07:24:00,31,29,,,,7185.54,
7136030,07:24:41,07:24:41,32,30,,,,7454.44,0
7136030,07:25:24,07:25:24,33,31,,,,7746.84,0
7136030,07:26:01,07:26:01,34,32,,,,8005.52,0
7136030,07:26:49,07:26:49,35,33,,,,8326.1,0
7136030,07:27:30,07:27:30,9636,34,,,,8607.83,0
7136030,07:28:20,07:28:20,37,35,,,,8951.08,0
7136030,07:29:02,07:29:02,38,36,,,,9243.42,0
7136030,07:29:41,07:29:41,39,37,,,,9518,0
7136030,07:30:04,07:30:04,40,38,,,,9663.35,0
7136030,07:30:36,07:30:36,41,39,,,,9919.95,0
7136030,07:31:00,07:31:00,42,40,,,,10075.56,
7136030,07:31:25,07:31:25,43,41,,,,10264.73,0
7136030,07:32:04,07:32:04,3506,42,,,,10678.45,0
7136030,07:32:38,07:32:38,3508,43,,,,11035.08,0
7136030,07:35:12,07:35:12,3509,44,,,,12563.47,0
7136030,07:36:03,07:36:03,3510,45,,,,13082.18,0
7136030,07:36:37,07:36:37,8414,46,,,,13463.32,0
7136030,07:37:00,07:37:00,3512,47,,,,13700.44,
7136030,07:37:27,07:37:27,3513,48,,,,13964.84,0
7136030,07:38:14,07:38:14,3514,49,,,,14325.31,0
7136030,07:39:10,07:39:10,8595,50,,,,14704.96,0
7136030,07:39:47,07:39:47,3516,51,,,,14932.04,0
7136030,07:40:13,07:40:13,3517,52,,,,15054.74,0
7136030,07:41:02,07:41:02,3518,53,,,,15362.08,0
7136030,07:41:31,07:41:31,3519,54,,,,15535.77,0
7136030,07:43:13,07:43:13,3520,55,,,,16084.37,0
7136030,07:43:54,07:43:54,3521,56,,,,16325.55,0
7136030,07:45:32,07:45:32,3522,57,,,,16563.97,0
7136030,07:47:17,07:47:17,3523,58,,,,17020.7,0
7136030,07:47:46,07:47:46,9512,59,,,,17223.56,0
7136030,07:49:00,07:49:00,9515,60,,1,,17714.23,
7136040,06:59:00,06:59:00,9945,1,,,1,0,
7136040,07:01:53,07:01:53,2608,2,,,,800.54,0
7136040,07:02:57,07:02:57,686,3,,,,1016.7,0
7136040,07:03:45,07:03:45,2609,4,,,,1181.98,0
7136040,07:04:56,07:04:56,3492,5,,,,1465.29,0
7136040,07:05:57,07:05:57,3493,6,,,,1732.1,0
7136040,07:06:45,07:06:45,3494,7,,,,1892.98,0
7136040,07:08:00,07:08:00,3495,8,,,,2165.01,
7136040,07:09:04,07:09:04,648,9,,,,2521.92,0
7136040,07:10:12,07:10:12,2178,10,,,,2899.68,0
7136040,07:10:38,07:10:38,10055,11,,,,3012.66,0
7136040,07:11:12,07:11:12,2180,12,,,,3209.88,0
7136040,07:11:57,07:11:57,2181,13,,,,3442.41,0
7136040,07:12:35,07:12:35,2182,14,,,,3635.36,0
7136040,07:13:33,07:13:33,2183,15,,,,3893.17,0
7136040,07:14:31,07:14:31,2184,16,,,,4197.67,0
7136040,07:15:00,07:15:00,2185,17,,,,4365.02,0
7136040,07:15:27,07:15:27,2186,18,,,,4504.2,0
7136040,07:16:07,07:16:07,3496,19,,,,4727.71,0
7136040,07:16:54,07:16:54,2193,20,,,,5007.59,0
7136040,07:17:35,07:17:35,2194,21,,,,5187.42,0
7136040,07:18:57,07:18:57,3497,22,,,,5553.25,0
7136040,07:19:31,07:19:31,3498,23,,,,5724.91,0
7136040,07:20:00,07:20:00,6985,24,,,,5880.14,0
7136040,07:20:27,07:20:27,3499,25,,,,6042.43,0
7136040,07:21:36,07:21:36,2356,26,,,,6398.02,0
7136040,07:22:21,07:22:21,2357,27,,,,6628.16,0
7136040,07:23:01,07:23:01,2358,28,,,,6856.01,0
7136040,07:24:00,07:24:00,31,29,,,,7185.54,
7136040,07:24:41,07:24:41,32,30,,,,7454.44,0
7136040,07:25:24,07:25:24,33,31,,,,7746.84,0
7136040,07:26:01,07:26:01,34,32,,,,8005.52,0
7136040,07:26:49,07:26:49,35,33,,,,8326.1,0
7136040,07:27:30,07:27:30,9636,34,,,,8607.83,0
7136040,07:28:20,07:28:20,37,35,,,,8951.08,0
7136040,07:29:02,07:29:02,38,36,,,,9243.42,0
7136040,07:29:41,07:29:41,39,37,,,,9518,0
7136040,07:30:04,07:30:04,40,38,,,,9663.35,0
7136040,07:30:36,07:30:36,41,39,,,,9919.95,0
7136040,07:31:00,07:31:00,42,40,,,,10075.56,
7136040,07:31:25,07:31:25,43,41,,,,10264.73,0
7136040,07:32:04,07:32:04,3506,42,,,,10678.45,0
7136040,07:32:38,07:32:38,3508,43,,,,11035.08,0
7136040,07:35:12,07:35:12,3509,44,,,,12563.47,0
7136040,07:36:03,07:36:03,3510,45,,,,13082.18,0
7136040,07:36:37,07:36:37,8414,46,,,,13463.32,0
7136040,07:37:00,07:37:00,3512,47,,,,13700.44,
7136040,07:37:27,07:37:27,3513,48,,,,13964.84,0
7136040,07:38:14,07:38:14,3514,49,,,,14325.31,0
7136040,07:39:10,07:39:10,8595,50,,,,14704.96,0
7136040,07:39:47,07:39:47,3516,51,,,,14932.04,0
7136040,07:40:13,07:40:13,3517,52,,,,15054.74,0
7136040,07:41:02,07:41:02,3518,53,,,,15362.08,0
7136040,07:41:31,07:41:31,3519,54,,,,15535.77,0
7136040,07:43:13,07:43:13,3520,55,,,,16084.37,0
7136040,07:43:54,07:43:54,3521,56,,,,16325.55,0
7136040,07:45:32,07:45:32,3522,57,,,,16563.97,0
7136040,07:47:17,07:47:17,3523,58,,,,17020.7,0
7136040,07:47:46,07:47:46,9512,59,,,,17223.56,0
7136040,07:49:00,07:49:00,9515,60,,1,,17714.23,
7136050,06:59:00,06:59:00,9945,1,,,1,0,
7136050,07:01:53,07:01:53,2608,2,,,,800.54,0
7136050,07:02:57,07:02:57,686,3,,,,1016.7,0
7136050,07:03:45,07:03:45,2609,4,,,,1181.98,0
7136050,07:04:56,07:04:56,3492,5,,,,1465.29,0
7136050,07:05:57,07:05:57,3493,6,,,,1732.1,0
7136050,07:06:45,07:06:45,3494,7,,,,1892.98,0
7136050,07:08:00,07:08:00,3495,8,,,,2165.01,
7136050,07:09:04,07:09:04,648,9,,,,2521.92,0
7136050,07:10:12,07:10:12,2178,10,,,,2899.68,0
7136050,07:10:38,07:10:38,10055,11,,,,3012.66,0
7136050,07:11:12,07:11:12,2180,12,,,,3209.88,0
7136050,07:11:57,07:11:57,2181,13,,,,3442.41,0
7136050,07:12:35,07:12:35,2182,14,,,,3635.36,0
7136050,07:13:33,07:13:33,2183,15,,,,3893.17,0
7136050,07:14:31,07:14:31,2184,16,,,,4197.67,0
7136050,07:15:00,07:15:00,2185,17,,,,4365.02,0
7136050,07:15:27,07:15:27,2186,18,,,,4504.2,0
7136050,07:16:07,07:16:07,3496,19,,,,4727.71,0
7136050,07:16:54,07:16:54,2193,20,,,,5007.59,0
7136050,07:17:35,07:17:35,2194,21,,,,5187.42,0
7136050,07:18:57,07:18:57,3497,22,,,,5553.25,0
7136050,07:19:31,07:19:31,3498,23,,,,5724.91,0
7136050,07:20:00,07:20:00,6985,24,,,,5880.14,0
7136050,07:20:27,07:20:27,3499,25,,,,6042.43,0
7136050,07:21:36,07:21:36,2356,26,,,,6398.02,0
7136050,07:22:21,07:22:21,2357,27,,,,6628.16,0
7136050,07:23:01,07:23:01,2358,28,,,,6856.01,0
7136050,07:24:00,07:24:00,31,29,,,,7185.54,
7136050,07:24:41,07:24:41,32,30,,,,7454.44,0
7136050,07:25:24,07:25:24,33,31,,,,7746.84,0
7136050,07:26:01,07:26:01,34,32,,,,8005.52,0
7136050,07:26:49,07:26:49,35,33,,,,8326.1,0
7136050,07:27:30,07:27:30,9636,34,,,,8607.83,0
7136050,07:28:20,07:28:20,37,35,,,,8951.08,0
7136050,07:29:02,07:29:02,38,36,,,,9243.42,0
7136050,07:29:41,07:29:41,39,37,,,,9518,0
7136050,07:30:04,07:30:04,40,38,,,,9663.35,0
7136050,07:30:36,07:30:36,41,39,,,,9919.95,0
7136050,07:31:00,07:31:00,42,40,,,,10075.56,
7136050,07:31:25,07:31:25,43,41,,,,10264.73,0
7136050,07:32:04,07:32:04,3506,42,,,,10678.45,0
7136050,07:32:38,07:32:38,3508,43,,,,11035.08,0
7136050,07:35:12,07:35:12,3509,44,,,,12563.47,0
7136050,07:36:03,07:36:03,3510,45,,,,13082.18,0
7136050,07:36:37,07:36:37,8414,46,,,,13463.32,0
7136050,07:37:00,07:37:00,3512,47,,,,13700.44,
7136050,07:37:27,07:37:27,3513,48,,,,13964.84,0
7136050,07:38:14,07:38:14,3514,49,,,,14325.31,0
7136050,07:39:10,07:39:10,8595,50,,,,14704.96,0
7136050,07:39:47,07:39:47,3516,51,,,,14932.04,0
7136050,07:40:13,07:40:13,3517,52,,,,15054.74,0
7136050,07:41:02,07:41:02,3518,53,,,,15362.08,0
7136050,07:41:31,07:41:31,3519,54,,,,15535.77,0
7136050,07:43:13,07:43:13,3520,55,,,,16084.37,0
7136050,07:43:54,07:43:54,3521,56,,,,16325.55,0
7136050,07:45:32,07:45:32,3522,57,,,,16563.97,0
7136050,07:47:17,07:47:17,3523,58,,,,17020.7,0
7136050,07:47:46,07:47:46,9512,59,,,,17223.56,0
7136050,07:49:00,07:49:00,9515,60,,1,,17714.23,
7136060,06:59:00,06:59:00,9945,1,,,1,0,
7136060,07:01:53,07:01:53,2608,2,,,,800.54,0
7136060,07:02:57,07:02:57,686,3,,,,1016.7,0
7136060,07:03:45,07:03:45,2609,4,,,,1181.98,0
7136060,07:04:56,07:04:56,3492,5,,,,1465.29,0
7136060,07:05:57,07:05:57,3493,6,,,,1732.1,0
7136060,07:06:45,07:06:45,3494,7,,,,1892.98,0
7136060,07:08:00,07:08:00,3495,8,,,,2165.01,
7136060,07:09:04,07:09:04,648,9,,,,2521.92,0
7136060,07:10:12,07:10:12,2178,10,,,,2899.68,0
7136060,07:10:38,07:10:38,10055,11,,,,3012.66,0
7136060,07:11:12,07:11:12,2180,12,,,,3209.88,0
7136060,07:11:57,07:11:57,2181,13,,,,3442.41,0
7136060,07:12:35,07:12:35,2182,14,,,,3635.36,0
7136060,07:13:33,07:13:33,2183,15,,,,3893.17,0
7136060,07:14:31,07:14:31,2184,16,,,,4197.67,0
7136060,07:15:00,07:15:00,2185,17,,,,4365.02,0
7136060,07:15:27,07:15:27,2186,18,,,,4504.2,0
7136060,07:16:07,07:16:07,3496,19,,,,4727.71,0
7136060,07:16:54,07:16:54,2193,20,,,,5007.59,0
7136060,07:17:35,07:17:35,2194,21,,,,5187.42,0
7136060,07:18:57,07:18:57,3497,22,,,,5553.25,0
7136060,07:19:31,07:19:31,3498,23,,,,5724.91,0
7136060,07:20:00,07:20:00,6985,24,,,,5880.14,0
7136060,07:20:27,07:20:27,3499,25,,,,6042.43,0
7136060,07:21:36,07:21:36,2356,26,,,,6398.02,0
7136060,07:22:21,07:22:21,2357,27,,,,6628.16,0
7136060,07:23:01,07:23:01,2358,28,,,,6856.01,0
7136060,07:24:00,07:24:00,31,29,,,,7185.54,
7136060,07:24:41,07:24:41,32,30,,,,7454.44,0
7136060,07:25:24,07:25:24,33,31,,,,7746.84,0
7136060,07:26:01,07:26:01,34,32,,,,8005.52,0
7136060,07:26:49,07:26:49,35,33,,,,8326.1,0
7136060,07:27:30,07:27:30,9636,34,,,,8607.83,0
7136060,07:28:20,07:28:20,37,35,,,,8951.08,0
7136060,07:29:02,07:29:02,38,36,,,,9243.42,0
7136060,07:29:41,07:29:41,39,37,,,,9518,0
7136060,07:30:04,07:30:04,40,38,,,,9663.35,0
7136060,07:30:36,07:30:36,41,39,,,,9919.95,0
7136060,07:31:00,07:31:00,42,40,,,,10075.56,
7136060,07:31:25,07:31:25,43,41,,,,10264.73,0
7136060,07:32:04,07:32:04,3506,42,,,,10678.45,0
7136060,07:32:38,07:32:38,3508,43,,,,11035.08,0
7136060,07:35:12,07:35:12,3509,44,,,,12563.47,0
7136060,07:36:03,07:36:03,3510,45,,,,13082.18,0
7136060,07:36:37,07:36:37,8414,46,,,,13463.32,0
7136060,07:37:00,07:37:00,3512,47,,,,13700.44,
7136060,07:37:27,07:37:27,3513,48,,,,13964.84,0
7136060,07:38:14,07:38:14,3514,49,,,,14325.31,0
7136060,07:39:10,07:39:10,8595,50,,,,14704.96,0
7136060,07:39:47,07:39:47,3516,51,,,,14932.04,0
7136060,07:40:13,07:40:13,3517,52,,,,15054.74,0
7136060,07:41:02,07:41:02,3518,53,,,,15362.08,0
7136060,07:41:31,07:41:31,3519,54,,,,15535.77,0
7136060,07:43:13,07:43:13,3520,55,,,,16084.37,0
7136060,07:43:54,07:43:54,3521,56,,,,16325.55,0
7136060,07:45:32,07:45:32,3522,57,,,,16563.97,0
7136060,07:47:17,07:47:17,3523,58,,,,17020.7,0
7136060,07:47:46,07:47:46,9512,59,,,,17223.56,0
7136060,07:49:00,07:49:00,9515,60,,1,,17714.23,
7136100,06:59:00,06:59:00,9945,1,,,1,0,
7136100,07:01:53,07:01:53,2608,2,,,,800.54,0
7136100,07:02:57,07:02:57,686,3,,,,1016.7,0
7136100,07:03:45,07:03:45,2609,4,,,,1181.98,0
7136100,07:04:56,07:04:56,3492,5,,,,1465.29,0
7136100,07:05:57,07:05:57,3493,6,,,,1732.1,0
7136100,07:06:45,07:06:45,3494,7,,,,1892.98,0
7136100,07:08:00,07:08:00,3495,8,,,,2165.01,
7136100,07:09:04,07:09:04,648,9,,,,2521.92,0
7136100,07:10:12,07:10:12,2178,10,,,,2899.68,0
7136100,07:10:38,07:10:38,10055,11,,,,3012.66,0
7136100,07:11:12,07:11:12,2180,12,,,,3209.88,0
7136100,07:11:57,07:11:57,2181,13,,,,3442.41,0
7136100,07:12:35,07:12:35,2182,14,,,,3635.36,0
7136100,07:13:33,07:13:33,2183,15,,,,3893.17,0
7136100,07:14:31,07:14:31,2184,16,,,,4197.67,0
7136100,07:15:00,07:15:00,2185,17,,,,4365.02,0
7136100,07:15:27,07:15:27,2186,18,,,,4504.2,0
7136100,07:16:07,07:16:07,3496,19,,,,4727.71,0
7136100,07:16:54,07:16:54,2193,20,,,,5007.59,0
7136100,07:17:35,07:17:35,2194,21,,,,5187.42,0
7136100,07:18:57,07:18:57,3497,22,,,,5553.25,0
7136100,07:19:31,07:19:31,3498,23,,,,5724.91,0
7136100,07:20:00,07:20:00,6985,24,,,,5880.14,0
7136100,07:20:27,07:20:27,3499,25,,,,6042.43,0
7136100,07:21:36,07:21:36,2356,26,,,,6398.02,0
7136100,07:22:21,07:22:21,2357,27,,,,6628.16,0
7136100,07:23:01,07:23:01,2358,28,,,,6856.01,0
7136100,07:24:00,07:24:00,31,29,,,,7185.54,
7136100,07:24:41,07:24:41,32,30,,,,7454.44,0
7136100,07:25:24,07:25:24,33,31,,,,7746.84,0
7136100,07:26:01,07:26:01,34,32,,,,8005.52,0
7136100,07:26:49,07:26:49,35,33,,,,8326.1,0
7136100,07:27:30,07:27:30,9636,34,,,,8607.83,0
7136100,07:28:20,07:28:20,37,35,,,,8951.08,0
7136100,07:29:02,07:29:02,38,36,,,,9243.42,0
7136100,07:29:41,07:29:41,39,37,,,,9518,0
7136100,07:30:04,07:30:04,40,38,,,,9663.35,0
7136100,07:30:36,07:30:36,41,39,,,,9919.95,0
7136100,07:31:00,07:31:00,42,40,,,,10075.56,
7136100,07:31:25,07:31:25,43,41,,,,10264.73,0
7136100,07:32:04,07:32:04,3506,42,,,,10678.45,0
7136100,07:32:38,07:32:38,3508,43,,,,11035.08,0
7136100,07:35:12,07:35:12,3509,44,,,,12563.47,0
7136100,07:36:03,07:36:03,3510,45,,,,13082.18,0
7136100,07:36:37,07:36:37,8414,46,,,,13463.32,0
7136100,07:37:00,07:37:00,3512,47,,,,13700.44,
7136100,07:37:27,07:37:27,3513,48,,,,13964.84,0
7136100,07:38:14,07:38:14,3514,49,,,,14325.31,0
7136100,07:39:10,07:39:10,8595,50,,,,14704.96,0
7136100,07:39:47,07:39:47,3516,51,,,,14932.04,0
7136100,07:40:13,07:40:13,3517,52,,,,15054.74,0
7136100,07:41:02,07:41:02,3518,53,,,,15362.08,0
7136100,07:41:31,07:41:31,3519,54,,,,15535.77,0
7136100,07:43:13,07:43:13,3520,55,,,,16084.37,0
7136100,07:43:54,07:43:54,3521,56,,,,16325.55,0
7136100,07:45:32,07:45:32,3522,57,,,,16563.97,0
7136100,07:47:17,07:47:17,3523,58,,,,17020.7,0
7136100,07:47:46,07:47:46,9512,59,,,,17223.56,0
7136100,07:49:00,07:49:00,9515,60,,1,,17714.23,
7136110,06:59:00,06:59:00,9945,1,,,1,0,
7136110,07:01:53,07:01:53,2608,2,,,,800.54,0
7136110,07:02:57,07:02:57,686,3,,,,1016.7,0
7136110,07:03:45,07:03:45,2609,4,,,,1181.98,0
7136110,07:04:56,07:04:56,3492,5,,,,1465.29,0
7136110,07:05:57,07:05:57,3493,6,,,,1732.1,0
7136110,07:06:45,07:06:45,3494,7,,,,1892.98,0
7136110,07:08:00,07:08:00,3495,8,,,,2165.01,
7136110,07:09:04,07:09:04,648,9,,,,2521.92,0
7136110,07:10:12,07:10:12,2178,10,,,,2899.68,0
7136110,07:10:38,07:10:38,10055,11,,,,3012.66,0
7136110,07:11:12,07:11:12,2180,12,,,,3209.88,0
7136110,07:11:57,07:11:57,2181,13,,,,3442.41,0
7136110,07:12:35,07:12:35,2182,14,,,,3635.36,0
7136110,07:13:33,07:13:33,2183,15,,,,3893.17,0
7136110,07:14:31,07:14:31,2184,16,,,,4197.67,0
7136110,07:15:00,07:15:00,2185,17,,,,4365.02,0
7136110,07:15:27,07:15:27,2186,18,,,,4504.2,0
7136110,07:16:07,07:16:07,3496,19,,,,4727.71,0
7136110,07:16:54,07:16:54,2193,20,,,,5007.59,0
7136110,07:17:35,07:17:35,2194,21,,,,5187.42,0
7136110,07:18:57,07:18:57,3497,22,,,,5553.25,0
7136110,07:19:31,07:19:31,3498,23,,,,5724.91,0
7136110,07:20:00,07:20:00,6985,24,,,,5880.14,0
7136110,07:20:27,07:20:27,3499,25,,,,6042.43,0
7136110,07:21:36,07:21:36,2356,26,,,,6398.02,0
7136110,07:22:21,07:22:21,2357,27,,,,6628.16,0
7136110,07:23:01,07:23:01,2358,28,,,,6856.01,0
7136110,07:24:00,07:24:00,31,29,,,,7185.54,
7136110,07:24:41,07:24:41,32,30,,,,7454.44,0
7136110,07:25:24,07:25:24,33,31,,,,7746.84,0
7136110,07:26:01,07:26:01,34,32,,,,8005.52,0
7136110,07:26:49,07:26:49,35,33,,,,8326.1,0
7136110,07:27:30,07:27:30,9636,34,,,,8607.83,0
7136110,07:28:20,07:28:20,37,35,,,,8951.08,0
7136110,07:29:02,07:29:02,38,36,,,,9243.42,0
7136110,07:29:41,07:29:41,39,37,,,,9518,0
7136110,07:30:04,07:30:04,40,38,,,,9663.35,0
7136110,07:30:36,07:30:36,41,39,,,,9919.95,0
7136110,07:31:00,07:31:00,42,40,,,,10075.56,
7136110,07:31:25,07:31:25,43,41,,,,10264.73,0
7136110,07:32:04,07:32:04,3506,42,,,,10678.45,0
7136110,07:32:38,07:32:38,3508,43,,,,11035.08,0
7136110,07:35:12,07:35:12,3509,44,,,,12563.47,0
7136110,07:36:03,07:36:03,3510,45,,,,13082.18,0
7136110,07:36:37,07:36:37,8414,46,,,,13463.32,0
7136110,07:37:00,07:37:00,3512,47,,,,13700.44,
7136110,07:37:27,07:37:27,3513,48,,,,13964.84,0
7136110,07:38:14,07:38:14,3514,49,,,,14325.31,0
7136110,07:39:10,07:39:10,8595,50,,,,14704.96,0
7136110,07:39:47,07:39:47,3516,51,,,,14932.04,0
7136110,07:40:13,07:40:13,3517,52,,,,15054.74,0
7136110,07:41:02,07:41:02,3518,53,,,,15362.08,0
7136110,07:41:31,07:41:31,3519,54,,,,15535.77,0
7136110,07:43:13,07:43:13,3520,55,,,,16084.37,0
7136110,07:43:54,07:43:54,3521,56,,,,16325.55,0
7136110,07:45:32,07:45:32,3522,57,,,,16563.97,0
7136110,07:47:17,07:47:17,3523,58,,,,17020.7,0
7136110,07:47:46,07:47:46,9512,59,,,,17223.56,0
7136110,07:49:00,07:49:00,9515,60,,1,,17714.23,
8360020,07:59:00,07:59:00,9945,1,,,1,0,
8360020,08:01:53,08:01:53,2608,2,,,,800.54,0
8360020,08:02:57,08:02:57,686,3,,,,1016.7,0
8360020,08:03:45,08:03:45,2609,4,,,,1181.98,0
8360020,08:04:56,08:04:56,3492,5,,,,1465.29,0
8360020,08:05:57,08:05:57,3493,6,,,,1732.1,0
8360020,08:06:45,08:06:45,3494,7,,,,1892.98,0
8360020,08:08:00,08:08:00,3495,8,,,,2165.01,
8360020,08:09:13,08:09:13,648,9,,,,2521.92,0
8360020,08:10:28,08:10:28,2178,10,,,,2899.68,0
8360020,08:10:58,08:10:58,10055,11,,,,3012.66,0
8360020,08:11:36,08:11:36,2180,12,,,,3209.88,0
8360020,08:12:26,08:12:26,2181,13,,,,3442.41,0
8360020,08:13:09,08:13:09,2182,14,,,,3635.36,0
8360020,08:14:15,08:14:15,2183,15,,,,3893.17,0
8360020,08:15:20,08:15:20,2184,16,,,,4197.67,0
8360020,08:15:53,08:15:53,2185,17,,,,4365.02,0
8360020,08:16:23,08:16:23,2186,18,,,,4504.2,0
8360020,08:17:08,08:17:08,3496,19,,,,4727.71,0
8360020,08:18:01,08:18:01,2193,20,,,,5007.59,0
8360020,08:18:46,08:18:46,2194,21,,,,5187.42,0
8360020,08:20:20,08:20:20,3497,22,,,,5553.25,0
8360020,08:20:57,08:20:57,3498,23,,,,5724.91,0
8360020,08:21:30,08:21:30,6985,24,,,,5880.14,0
8360020,08:22:00,08:22:00,3499,25,,,,6042.43,0
8360020,08:23:18,08:23:18,2356,26,,,,6398.02,0
8360020,08:24:09,08:24:09,2357,27,,,,6628.16,0
8360020,08:24:54,08:24:54,2358,28,,,,6856.01,0
8360020,08:26:00,08:26:00,31,29,,,,7185.54,
8360020,08:26:46,08:26:46,32,30,,,,7454.44,0
8360020,08:27:36,08:27:36,33,31,,,,7746.84,0
8360020,08:28:18,08:28:18,34,32,,,,8005.52,0
8360020,08:29:14,08:29:14,35,33,,,,8326.1,0
8360020,08:30:01,08:30:01,9636,34,,,,8607.83,0
8360020,08:30:58,08:30:58,37,35,,,,8951.08,0
8360020,08:31:45,08:31:45,38,36,,,,9243.42,0
8360020,08:32:30,08:32:30,39,37,,,,9518,0
8360020,08:32:56,08:32:56,40,38,,,,9663.35,0
8360020,08:33:33,08:33:33,41,39,,,,9919.95,0
8360020,08:34:00,08:34:00,42,40,,,,10075.56,
8360020,08:34:25,08:34:25,43,41,,,,10264.73,0
8360020,08:35:04,08:35:04,3506,42,,,,10678.45,0
8360020,08:35:38,08:35:38,3508,43,,,,11035.08,0
8360020,08:38:12,08:38:12,3509,44,,,,12563.47,0
8360020,08:39:03,08:39:03,3510,45,,,,13082.18,0
8360020,08:39:37,08:39:37,8414,46,,,,13463.32,0
8360020,08:40:00,08:40:00,3512,47,,,,13700.44,
8360020,08:40:27,08:40:27,3513,48,,,,13964.84,0
8360020,08:41:14,08:41:14,3514,49,,,,14325.31,0
8360020,08:42:10,08:42:10,8595,50,,,,14704.96,0
8360020,08:42:47,08:42:47,3516,51,,,,14932.04,0
8360020,08:43:13,08:43:13,3517,52,,,,15054.74,0
8360020,08:44:02,08:44:02,3518,53,,,,15362.08,0
8360020,08:44:31,08:44:31,3519,54,,,,15535.77,0
8360020,08:46:13,08:46:13,3520,55,,,,16084.37,0
8360020,08:46:54,08:46:54,3521,56,,,,16325.55,0
8360020,08:48:32,08:48:32,3522,57,,,,16563.97,0
8360020,08:50:17,08:50:17,3523,58,,,,17020.7,0
8360020,08:50:46,08:50:46,9512,59,,,,17223.56,0
8360020,08:52:00,08:52:00,9515,60,,1,,17714.23,
8360030,07:59:00,07:59:00,9945,1,,,1,0,
8360030,08:01:53,08:01:53,2608,2,,,,800.54,0
8360030,08:02:57,08:02:57,686,3,,,,1016.7,0
8360030,08:03:45,08:03:45,2609,4,,,,1181.98,0
8360030,08:04:56,08:04:56,3492,5,,,,1465.29,0
8360030,08:05:57,08:05:57,3493,6,,,,1732.1,0
8360030,08:06:45,08:06:45,3494,7,,,,1892.98,0
8360030,08:08:00,08:08:00,3495,8,,,,2165.01,
8360030,08:09:13,08:09:13,648,9,,,,2521.92,0
8360030,08:10:28,08:10:28,2178,10,,,,2899.68,0
8360030,08:10:58,08:10:58,10055,11,,,,3012.66,0
8360030,08:11:36,08:11:36,2180,12,,,,3209.88,0
8360030,08:12:26,08:12:26,2181,13,,,,3442.41,0
8360030,08:13:09,08:13:09,2182,14,,,,3635.36,0
8360030,08:14:15,08:14:15,2183,15,,,,3893.17,0
8360030,08:15:20,08:15:20,2184,16,,,,4197.67,0
8360030,08:15:53,08:15:53,2185,17,,,,4365.02,0
8360030,08:16:23,08:16:23,2186,18,,,,4504.2,0
8360030,08:17:08,08:17:08,3496,19,,,,4727.71,0
8360030,08:18:01,08:18:01,2193,20,,,,5007.59,0
8360030,08:18:46,08:18:46,2194,21,,,,5187.42,0
8360030,08:20:20,08:20:20,3497,22,,,,5553.25,0
8360030,08:20:57,08:20:57,3498,23,,,,5724.91,0
8360030,08:21:30,08:21:30,6985,24,,,,5880.14,0
8360030,08:22:00,08:22:00,3499,25,,,,6042.43,0
8360030,08:23:18,08:23:18,2356,26,,,,6398.02,0
8360030,08:24:09,08:24:09,2357,27,,,,6628.16,0
8360030,08:24:54,08:24:54,2358,28,,,,6856.01,0
8360030,08:26:00,08:26:00,31,29,,,,7185.54,
8360030,08:26:46,08:26:46,32,30,,,,7454.44,0
8360030,08:27:36,08:27:36,33,31,,,,7746.84,0
8360030,08:28:18,08:28:18,34,32,,,,8005.52,0
8360030,08:29:14,08:29:14,35,33,,,,8326.1,0
8360030,08:30:01,08:30:01,9636,34,,,,8607.83,0
8360030,08:30:58,08:30:58,37,35,,,,8951.08,0
8360030,08:31:45,08:31:45,38,36,,,,9243.42,0
8360030,08:32:30,08:32:30,39,37,,,,9518,0
8360030,08:32:56,08:32:56,40,38,,,,9663.35,0
8360030,08:33:33,08:33:33,41,39,,,,9919.95,0
8360030,08:34:00,08:34:00,42,40,,,,10075.56,
8360030,08:34:25,08:34:25,43,41,,,,10264.73,0
8360030,08:35:04,08:35:04,3506,42,,,,10678.45,0
8360030,08:35:38,08:35:38,3508,43,,,,11035.08,0
8360030,08:38:12,08:38:12,3509,44,,,,12563.47,0
8360030,08:39:03,08:39:03,3510,45,,,,13082.18,0
8360030,08:39:37,08:39:37,8414,46,,,,13463.32,0
8360030,08:40:00,08:40:00,3512,47,,,,13700.44,
8360030,08:40:27,08:40:27,3513,48,,,,13964.84,0
8360030,08:41:14,08:41:14,3514,49,,,,14325.31,0
8360030,08:42:10,08:42:10,8595,50,,,,14704.96,0
8360030,08:42:47,08:42:47,3516,51,,,,14932.04,0
8360030,08:43:13,08:43:13,3517,52,,,,15054.74,0
8360030,08:44:02,08:44:02,3518,53,,,,15362.08,0
8360030,08:44:31,08:44:31,3519,54,,,,15535.77,0
8360030,08:46:13,08:46:13,3520,55,,,,16084.37,0
8360030,08:46:54,08:46:54,3521,56,,,,16325.55,0
8360030,08:48:32,08:48:32,3522,57,,,,16563.97,0
8360030,08:50:17,08:50:17,3523,58,,,,17020.7,0
8360030,08:50:46,08:50:46,9512,59,,,,17223.56,0
8360030,08:52:00,08:52:00,9515,60,,1,,17714.23,
8360040,07:59:00,07:59:00,9945,1,,,1,0,
8360040,08:01:53,08:01:53,2608,2,,,,800.54,0
8360040,08:02:57,08:02:57,686,3,,,,1016.7,0
8360040,08:03:45,08:03:45,2609,4,,,,1181.98,0
8360040,08:04:56,08:04:56,3492,5,,,,1465.29,0
8360040,08:05:57,08:05:57,3493,6,,,,1732.1,0
8360040,08:06:45,08:06:45,3494,7,,,,1892.98,0
8360040,08:08:00,08:08:00,3495,8,,,,2165.01,
8360040,08:09:13,08:09:13,648,9,,,,2521.92,0
8360040,08:10:28,08:10:28,2178,10,,,,2899.68,0
8360040,08:10:58,08:10:58,10055,11,,,,3012.66,0
8360040,08:11:36,08:11:36,2180,12,,,,3209.88,0
8360040,08:12:26,08:12:26,2181,13,,,,3442.41,0
8360040,08:13:09,08:13:09,2182,14,,,,3635.36,0
8360040,08:14:15,08:14:15,2183,15,,,,3893.17,0
8360040,08:15:20,08:15:20,2184,16,,,,4197.67,0
8360040,08:15:53,08:15:53,2185,17,,,,4365.02,0
8360040,08:16:23,08:16:23,2186,18,,,,4504.2,0
8360040,08:17:08,08:17:08,3496,19,,,,4727.71,0
8360040,08:18:01,08:18:01,2193,20,,,,5007.59,0
8360040,08:18:46,08:18:46,2194,21,,,,5187.42,0
8360040,08:20:20,08:20:20,3497,22,,,,5553.25,0
8360040,08:20:57,08:20:57,3498,23,,,,5724.91,0
8360040,08:21:30,08:21:30,6985,24,,,,5880.14,0
8360040,08:22:00,08:22:00,3499,25,,,,6042.43,0
8360040,08:23:18,08:23:18,2356,26,,,,6398.02,0
8360040,08:24:09,08:24:09,2357,27,,,,6628.16,0
8360040,08:24:54,08:24:54,2358,28,,,,6856.01,0
8360040,08:26:00,08:26:00,31,29,,,,7185.54,
8360040,08:26:46,08:26:46,32,30,,,,7454.44,0
8360040,08:27:36,08:27:36,33,31,,,,7746.84,0
8360040,08:28:18,08:28:18,34,32,,,,8005.52,0
8360040,08:29:14,08:29:14,35,33,,,,8326.1,0
8360040,08:30:01,08:30:01,9636,34,,,,8607.83,0
8360040,08:30:58,08:30:58,37,35,,,,8951.08,0
8360040,08:31:45,08:31:45,38,36,,,,9243.42,0
8360040,08:32:30,08:32:30,39,37,,,,9518,0
8360040,08:32:56,08:32:56,40,38,,,,9663.35,0
8360040,08:33:33,08:33:33,41,39,,,,9919.95,0
8360040,08:34:00,08:34:00,42,40,,,,10075.56,
8360040,08:34:25,08:34:25,43,41,,,,10264.73,0
8360040,08:35:04,08:35:04,3506,42,,,,10678.45,0
8360040,08:35:38,08:35:38,3508,43,,,,11035.08,0
8360040,08:38:12,08:38:12,3509,44,,,,12563.47,0
8360040,08:39:03,08:39:03,3510,45,,,,13082.18,0
8360040,08:39:37,08:39:37,8414,46,,,,13463.32,0
8360040,08:40:00,08:40:00,3512,47,,,,13700.44,
8360040,08:40:27,08:40:27,3513,48,,,,13964.84,0
8360040,08:41:14,08:41:14,3514,49,,,,14325.31,0
8360040,08:42:10,08:42:10,8595,50,,,,14704.96,0
8360040,08:42:47,08:42:47,3516,51,,,,14932.04,0
8360040,08:43:13,08:43:13,3517,52,,,,15054.74,0
8360040,08:44:02,08:44:02,3518,53,,,,15362.08,0
8360040,08:44:31,08:44:31,3519,54,,,,15535.77,0
8360040,08:46:13,08:46:13,3520,55,,,,16084.37,0
8360040,08:46:54,08:46:54,3521,56,,,,16325.55,0
8360040,08:48:32,08:48:32,3522,57,,,,16563.97,0
8360040,08:50:17,08:50:17,3523,58,,,,17020.7,0
8360040,08:50:46,08:50:46,9512,59,,,,17223.56,0
8360040,08:52:00,08:52:00,9515,60,,1,,17714.23,
8360050,07:59:00,07:59:00,9945,1,,,1,0,
8360050,08:01:53,08:01:53,2608,2,,,,800.54,0
8360050,08:02:57,08:02:57,686,3,,,,1016.7,0
8360050,08:03:45,08:03:45,2609,4,,,,1181.98,0
8360050,08:04:56,08:04:56,3492,5,,,,1465.29,0
8360050,08:05:57,08:05:57,3493,6,,,,1732.1,0
8360050,08:06:45,08:06:45,3494,7,,,,1892.98,0
8360050,08:08:00,08:08:00,3495,8,,,,2165.01,
8360050,08:09:13,08:09:13,648,9,,,,2521.92,0
8360050,08:10:28,08:10:28,2178,10,,,,2899.68,0
8360050,08:10:58,08:10:58,10055,11,,,,3012.66,0
8360050,08:11:36,08:11:36,2180,12,,,,3209.88,0
8360050,08:12:26,08:12:26,2181,13,,,,3442.41,0
8360050,08:13:09,08:13:09,2182,14,,,,3635.36,0
8360050,08:14:15,08:14:15,2183,15,,,,3893.17,0
8360050,08:15:20,08:15:20,2184,16,,,,4197.67,0
8360050,08:15:53,08:15:53,2185,17,,,,4365.02,0
8360050,08:16:23,08:16:23,2186,18,,,,4504.2,0
8360050,08:17:08,08:17:08,3496,19,,,,4727.71,0
8360050,08:18:01,08:18:01,2193,20,,,,5007.59,0
8360050,08:18:46,08:18:46,2194,21,,,,5187.42,0
8360050,08:20:20,08:20:20,3497,22,,,,5553.25,0
8360050,08:20:57,08:20:57,3498,23,,,,5724.91,0
8360050,08:21:30,08:21:30,6985,24,,,,5880.14,0
8360050,08:22:00,08:22:00,3499,25,,,,6042.43,0
8360050,08:23:18,08:23:18,2356,26,,,,6398.02,0
8360050,08:24:09,08:24:09,2357,27,,,,6628.16,0
8360050,08:24:54,08:24:54,2358,28,,,,6856.01,0
8360050,08:26:00,08:26:00,31,29,,,,7185.54,
8360050,08:26:46,08:26:46,32,30,,,,7454.44,0
8360050,08:27:36,08:27:36,33,31,,,,7746.84,0
8360050,08:28:18,08:28:18,34,32,,,,8005.52,0
8360050,08:29:14,08:29:14,35,33,,,,8326.1,0
8360050,08:30:01,08:30:01,9636,34,,,,8607.83,0
8360050,08:30:58,08:30:58,37,35,,,,8951.08,0
8360050,08:31:45,08:31:45,38,36,,,,9243.42,0
8360050,08:32:30,08:32:30,39,37,,,,9518,0
8360050,08:32:56,08:32:56,40,38,,,,9663.35,0
8360050,08:33:33,08:33:33,41,39,,,,9919.95,0
8360050,08:34:00,08:34:00,42,40,,,,10075.56,
8360050,08:34:25,08:34:25,43,41,,,,10264.73,0
8360050,08:35:04,08:35:04,3506,42,,,,10678.45,0
8360050,08:35:38,08:35:38,3508,43,,,,11035.08,0
8360050,08:38:12,08:38:12,3509,44,,,,12563.47,0
8360050,08:39:03,08:39:03,3510,45,,,,13082.18,0
8360050,08:39:37,08:39:37,8414,46,,,,13463.32,0
8360050,08:40:00,08:40:00,3512,47,,,,13700.44,
8360050,08:40:27,08:40:27,3513,48,,,,13964.84,0
8360050,08:41:14,08:41:14,3514,49,,,,14325.31,0
8360050,08:42:10,08:42:10,8595,50,,,,14704.96,0
8360050,08:42:47,08:42:47,3516,51,,,,14932.04,0
8360050,08:43:13,08:43:13,3517,52,,,,15054.74,0
8360050,08:44:02,08:44:02,3518,53,,,,15362.08,0
8360050,08:44:31,08:44:31,3519,54,,,,15535.77,0
8360050,08:46:13,08:46:13,3520,55,,,,16084.37,0
8360050,08:46:54,08:46:54,3521,56,,,,16325.55,0
8360050,08:48:32,08:48:32,3522,57,,,,16563.97,0
8360050,08:50:17,08:50:17,3523,58,,,,17020.7,0
8360050,08:50:46,08:50:46,9512,59,,,,17223.56,0
8360050,08:52:00,08:52:00,9515,60,,1,,17714.23,
8360060,07:59:00,07:59:00,9945,1,,,1,0,
8360060,08:01:53,08:01:53,2608,2,,,,800.54,0
8360060,08:02:57,08:02:57,686,3,,,,1016.7,0
8360060,08:03:45,08:03:45,2609,4,,,,1181.98,0
8360060,08:04:56,08:04:56,3492,5,,,,1465.29,0
8360060,08:05:57,08:05:57,3493,6,,,,1732.1,0
8360060,08:06:45,08:06:45,3494,7,,,,1892.98,0
8360060,08:08:00,08:08:00,3495,8,,,,2165.01,
8360060,08:09:13,08:09:13,648,9,,,,2521.92,0
8360060,08:10:28,08:10:28,2178,10,,,,2899.68,0
8360060,08:10:58,08:10:58,10055,11,,,,3012.66,0
8360060,08:11:36,08:11:36,2180,12,,,,3209.88,0
8360060,08:12:26,08:12:26,2181,13,,,,3442.41,0
8360060,08:13:09,08:13:09,2182,14,,,,3635.36,0
8360060,08:14:15,08:14:15,2183,15,,,,3893.17,0
8360060,08:15:20,08:15:20,2184,16,,,,4197.67,0
8360060,08:15:53,08:15:53,2185,17,,,,4365.02,0
8360060,08:16:23,08:16:23,2186,18,,,,4504.2,0
8360060,08:17:08,08:17:08,3496,19,,,,4727.71,0
8360060,08:18:01,08:18:01,2193,20,,,,5007.59,0
8360060,08:18:46,08:18:46,2194,21,,,,5187.42,0
8360060,08:20:20,08:20:20,3497,22,,,,5553.25,0
8360060,08:20:57,08:20:57,3498,23,,,,5724.91,0
8360060,08:21:30,08:21:30,6985,24,,,,5880.14,0
8360060,08:22:00,08:22:00,3499,25,,,,6042.43,0
8360060,08:23:18,08:23:18,2356,26,,,,6398.02,0
8360060,08:24:09,08:24:09,2357,27,,,,6628.16,0
8360060,08:24:54,08:24:54,2358,28,,,,6856.01,0
8360060,08:26:00,08:26:00,31,29,,,,7185.54,
8360060,08:26:46,08:26:46,32,30,,,,7454.44,0
8360060,08:27:36,08:27:36,33,31,,,,7746.84,0
8360060,08:28:18,08:28:18,34,32,,,,8005.52,0
8360060,08:29:14,08:29:14,35,33,,,,8326.1,0
8360060,08:30:01,08:30:01,9636,34,,,,8607.83,0
8360060,08:30:58,08:30:58,37,35,,,,8951.08,0
8360060,08:31:45,08:31:45,38,36,,,,9243.42,0
8360060,08:32:30,08:32:30,39,37,,,,9518,0
8360060,08:32:56,08:32:56,40,38,,,,9663.35,0
8360060,08:33:33,08:33:33,41,39,,,,9919.95,0
8360060,08:34:00,08:34:00,42,40,,,,10075.56,
8360060,08:34:25,08:34:25,43,41,,,,10264.73,0
8360060,08:35:04,08:35:04,3506,42,,,,10678.45,0
8360060,08:35:38,08:35:38,3508,43,,,,11035.08,0
8360060,08:38:12,08:38:12,3509,44,,,,12563.47,0
8360060,08:39:03,08:39:03,3510,45,,,,13082.18,0
8360060,08:39:37,08:39:37,8414,46,,,,13463.32,0
8360060,08:40:00,08:40:00,3512,47,,,,13700.44,
8360060,08:40:27,08:40:27,3513,48,,,,13964.84,0
8360060,08:41:14,08:41:14,3514,49,,,,14325.31,0
8360060,08:42:10,08:42:10,8595,50,,,,14704.96,0
8360060,08:42:47,08:42:47,3516,51,,,,14932.04,0
8360060,08:43:13,08:43:13,3517,52,,,,15054.74,0
8360060,08:44:02,08:44:02,3518,53,,,,15362.08,0
8360060,08:44:31,08:44:31,3519,54,,,,15535.77,0
8360060,08:46:13,08:46:13,3520,55,,,,16084.37,0
8360060,08:46:54,08:46:54,3521,56,,,,16325.55,0
8360060,08:48:32,08:48:32,3522,57,,,,16563.97,0
8360060,08:50:17,08:50:17,3523,58,,,,17020.7,0
8360060,08:50:46,08:50:46,9512,59,,,,17223.56,0
8360060,08:52:00,08:52:00,9515,60,,1,,17714.23,
8360100,07:59:00,07:59:00,9945,1,,,1,0,
8360100,08:01:53,08:01:53,2608,2,,,,800.54,0
8360100,08:02:57,08:02:57,686,3,,,,1016.7,0
8360100,08:03:45,08:03:45,2609,4,,,,1181.98,0
8360100,08:04:56,08:04:56,3492,5,,,,1465.29,0
8360100,08:05:57,08:05:57,3493,6,,,,1732.1,0
8360100,08:06:45,08:06:45,3494,7,,,,1892.98,0
8360100,08:08:00,08:08:00,3495,8,,,,2165.01,
8360100,08:09:13,08:09:13,648,9,,,,2521.92,0
8360100,08:10:28,08:10:28,2178,10,,,,2899.68,0
8360100,08:10:58,08:10:58,10055,11,,,,3012.66,0
8360100,08:11:36,08:11:36,2180,12,,,,3209.88,0
8360100,08:12:26,08:12:26,2181,13,,,,3442.41,0
8360100,08:13:09,08:13:09,2182,14,,,,3635.36,0
8360100,08:14:15,08:14:15,2183,15,,,,3893.17,0
8360100,08:15:20,08:15:20,2184,16,,,,4197.67,0
8360100,08:15:53,08:15:53,2185,17,,,,4365.02,0
8360100,08:16:23,08:16:23,2186,18,,,,4504.2,0
8360100,08:17:08,08:17:08,3496,19,,,,4727.71,0
8360100,08:18:01,08:18:01,2193,20,,,,5007.59,0
8360100,08:18:46,08:18:46,2194,21,,,,5187.42,0
8360100,08:20:20,08:20:20,3497,22,,,,5553.25,0
8360100,08:20:57,08:20:57,3498,23,,,,5724.91,0
8360100,08:21:30,08:21:30,6985,24,,,,5880.14,0
8360100,08:22:00,08:22:00,3499,25,,,,6042.43,0
8360100,08:23:18,08:23:18,2356,26,,,,6398.02,0
8360100,08:24:09,08:24:09,2357,27,,,,6628.16,0
8360100,08:24:54,08:24:54,2358,28,,,,6856.01,0
8360100,08:26:00,08:26:00,31,29,,,,7185.54,
8360100,08:26:46,08:26:46,32,30,,,,7454.44,0
8360100,08:27:36,08:27:36,33,31,,,,7746.84,0
8360100,08:28:18,08:28:18,34,32,,,,8005.52,0
8360100,08:29:14,08:29:14,35,33,,,,8326.1,0
8360100,08:30:01,08:30:01,9636,34,,,,8607.83,0
8360100,08:30:58,08:30:58,37,35,,,,8951.08,0
8360100,08:31:45,08:31:45,38,36,,,,9243.42,0
8360100,08:32:30,08:32:30,39,37,,,,9518,0
8360100,08:32:56,08:32:56,40,38,,,,9663.35,0
8360100,08:33:33,08:33:33,41,39,,,,9919.95,0
8360100,08:34:00,08:34:00,42,40,,,,10075.56,
8360100,08:34:25,08:34:25,43,41,,,,10264.73,0
8360100,08:35:04,08:35:04,3506,42,,,,10678.45,0
8360100,08:35:38,08:35:38,3508,43,,,,11035.08,0
8360100,08:38:12,08:38:12,3509,44,,,,12563.47,0
8360100,08:39:03,08:39:03,3510,45,,,,13082.18,0
8360100,08:39:37,08:39:37,8414,46,,,,13463.32,0
8360100,08:40:00,08:40:00,3512,47,,,,13700.44,
8360100,08:40:27,08:40:27,3513,48,,,,13964.84,0
8360100,08:41:14,08:41:14,3514,49,,,,14325.31,0
8360100,08:42:10,08:42:10,8595,50,,,,14704.96,0
8360100,08:42:47,08:42:47,3516,51,,,,14932.04,0
8360100,08:43:13,08:43:13,3517,52,,,,15054.74,0
8360100,08:44:02,08:44:02,3518,53,,,,15362.08,0
8360100,08:44:31,08:44:31,3519,54,,,,15535.77,0
8360100,08:46:13,08:46:13,3520,55,,,,16084.37,0
8360100,08:46:54,08:46:54,3521,56,,,,16325.55,0
8360100,08:48:32,08:48:32,3522,57,,,,16563.97,0
8360100,08:50:17,08:50:17,3523,58,,,,17020.7,0
8360100,08:50:46,08:50:46,9512,59,,,,17223.56,0
8360100,08:52:00,08:52:00,9515,60,,1,,17714.23,
8360110,07:59:00,07:59:00,9945,1,,,1,0,
8360110,08:01:53,08:01:53,2608,2,,,,800.54,0
8360110,08:02:57,08:02:57,686,3,,,,1016.7,0
8360110,08:03:45,08:03:45,2609,4,,,,1181.98,0
8360110,08:04:56,08:04:56,3492,5,,,,1465.29,0
8360110,08:05:57,08:05:57,3493,6,,,,1732.1,0
8360110,08:06:45,08:06:45,3494,7,,,,1892.98,0
8360110,08:08:00,08:08:00,3495,8,,,,2165.01,
8360110,08:09:13,08:09:13,648,9,,,,2521.92,0
8360110,08:10:28,08:10:28,2178,10,,,,2899.68,0
8360110,08:10:58,08:10:58,10055,11,,,,3012.66,0
8360110,08:11:36,08:11:36,2180,12,,,,3209.88,0
8360110,08:12:26,08:12:26,2181,13,,,,3442.41,0
8360110,08:13:09,08:13:09,2182,14,,,,3635.36,0
8360110,08:14:15,08:14:15,2183,15,,,,3893.17,0
8360110,08:15:20,08:15:20,2184,16,,,,4197.67,0
8360110,08:15:53,08:15:53,2185,17,,,,4365.02,0
8360110,08:16:23,08:16:23,2186,18,,,,4504.2,0
8360110,08:17:08,08:17:08,3496,19,,,,4727.71,0
8360110,08:18:01,08:18:01,2193,20,,,,5007.59,0
8360110,08:18:46,08:18:46,2194,21,,,,5187.42,0
8360110,08:20:20,08:20:20,3497,22,,,,5553.25,0
8360110,08:20:57,08:20:57,3498,23,,,,5724.91,0
8360110,08:21:30,08:21:30,6985,24,,,,5880.14,0
8360110,08:22:00,08:22:00,3499,25,,,,6042.43,0
8360110,08:23:18,08:23:18,2356,26,,,,6398.02,0
8360110,08:24:09,08:24:09,2357,27,,,,6628.16,0
8360110,08:24:54,08:24:54,2358,28,,,,6856.01,0
8360110,08:26:00,08:26:00,31,29,,,,7185.54,
8360110,08:26:46,08:26:46,32,30,,,,7454.44,0
8360110,08:27:36,08:27:36,33,31,,,,7746.84,0
8360110,08:28:18,08:28:18,34,32,,,,8005.52,0
8360110,08:29:14,08:29:14,35,33,,,,8326.1,0
8360110,08:30:01,08:30:01,9636,34,,,,8607.83,0
8360110,08:30:58,08:30:58,37,35,,,,8951.08,0
8360110,08:31:45,08:31:45,38,36,,,,9243.42,0
8360110,08:32:30,08:32:30,39,37,,,,9518,0
8360110,08:32:56,08:32:56,40,38,,,,9663.35,0
8360110,08:33:33,08:33:33,41,39,,,,9919.95,0
8360110,08:34:00,08:34:00,42,40,,,,10075.56,
8360110,08:34:25,08:34:25,43,41,,,,10264.73,0
8360110,08:35:04,08:35:04,3506,42,,,,10678.45,0
8360110,08:35:38,08:35:38,3508,43,,,,11035.08,0
8360110,08:38:12,08:38:12,3509,44,,,,12563.47,0
8360110,08:39:03,08:39:03,3510,45,,,,13082.18,0
8360110,08:39:37,08:39:37,8414,46,,,,13463.32,0
8360110,08:40:00,08:40:00,3512,47,,,,13700.44,
8360110,08:40:27,08:40:27,3513,48,,,,13964.84,0
8360110,08:41:14,08:41:14,3514,49,,,,14325.31,0
8360110,08:42:10,08:42:10,8595,50,,,,14704.96,0
8360110,08:42:47,08:42:47,3516,51,,,,14932.04,0
8360110,08:43:13,08:43:13,3517,52,,,,15054.74,0
8360110,08:44:02,08:44:02,3518,53,,,,15362.08,0
8360110,08:44:31,08:44:31,3519,54,,,,15535.77,0
8360110,08:46:13,08:46:13,3520,55,,,,16084.37,0
8360110,08:46:54,08:46:54,3521,56,,,,16325.55,0
8360110,08:48:32,08:48:32,3522,57,,,,16563.97,0
8360110,08:50:17,08:50:17,3523,58,,,,17020.7,0
8360110,08:50:46,08:50:46,9512,59,,,,17223.56,0
8360110,08:52:00,08:52:00,9515,60,,1,,17714.23,
10101070,16:55:00,16:55:00,6588,1,,,1,0,
10101070,16:57:00,16:57:00,9517,2,,,,307.96,
10101070,16:57:25,16:57:25,7398,3,,,,516.81,0
10101070,16:57:59,16:57:59,8246,4,,,,752.44,0
10101070,16:58:49,16:58:49,6599,5,,,,1076.16,0
10101070,16:59:41,16:59:41,6600,6,,,,1524.28,0
10101070,17:00:11,17:00:11,10034,7,,,,1764.97,0
10101070,17:00:41,17:00:41,8074,8,,,,2018.93,0
10101070,17:01:48,17:01:48,10585,9,,,,2617.14,0
10101070,17:03:00,17:03:00,6971,10,,,,3239.91,
10101070,17:03:52,17:03:52,3555,11,,,,3776.66,0
10101070,17:04:13,17:04:13,3556,12,,,,3960.03,0
10101070,17:04:47,17:04:47,3557,13,,,,4310.86,0
10101070,17:07:18,17:07:18,8223,14,,,,4694.99,0
10101070,17:08:15,17:08:15,3559,15,,,,5111.32,0
10101070,17:08:43,17:08:43,3560,16,,,,5349.4,0
10101070,17:09:50,17:09:50,3561,17,,,,5676.93,0
10101070,17:10:36,17:10:36,3562,18,,,,5966.25,0
10101070,17:10:53,17:10:53,3563,19,,,,6047.7,0
10101070,17:11:25,17:11:25,3564,20,,,,6276.18,0
10101070,17:12:23,17:12:23,3565,21,,,,6713.15,0
10101070,17:13:09,17:13:09,3566,22,,,,7012.73,0
10101070,17:14:00,17:14:00,3567,23,,,,7330.15,
10101070,17:14:17,17:14:17,3568,24,,,,7573.25,0
10101070,17:14:51,17:14:51,3569,25,,,,7968.3,0
10101070,17:15:22,17:15:22,3570,26,,,,8456.28,0
10101070,17:17:02,17:17:02,3548,27,,,,9982.35,0
10101070,17:17:27,17:17:27,3550,28,,,,10412.89,0
10101070,17:18:00,17:18:00,133,29,,,,10900.19,
10101070,17:18:37,17:18:37,134,30,,,,11140.92,0
10101070,17:19:24,17:19:24,135,31,,,,11369.27,0
10101070,17:20:00,17:20:00,136,32,,,,11559.17,0
10101070,17:20:53,17:20:53,137,33,,,,11804.83,0
10101070,17:21:44,17:21:44,138,34,,,,12094.52,0
10101070,17:22:15,17:22:15,139,35,,,,12286.13,0
10101070,17:22:46,17:22:46,140,36,,,,12431.11,0
10101070,17:23:37,17:23:37,141,37,,,,12703.61,0
10101070,17:24:46,17:24:46,142,38,,,,13068.39,0
10101070,17:25:28,17:25:28,143,39,,,,13319.63,0
10101070,17:26:08,17:26:08,144,40,,,,13552.48,0
10101070,17:27:00,17:27:00,771,41,,,,13860.85,
10101070,17:28:22,17:28:22,2414,42,,,,14281.64,0
10101070,17:29:19,17:29:19,2415,43,,,,14550.58,0
10101070,17:29:42,17:29:42,2416,44,,,,14649.31,0
10101070,17:31:12,17:31:12,3571,45,,,,15021.88,0
10101070,17:32:06,17:32:06,3572,46,,,,15309.51,0
10101070,17:32:47,17:32:47,3573,47,,,,15531.24,0
10101070,17:33:42,17:33:42,3574,48,,,,15721.51,0
10101070,17:34:18,17:34:18,2147,49,,,,15869.05,0
10101070,17:35:14,17:35:14,3575,50,,,,16129.25,0
10101070,17:35:56,17:35:56,3576,51,,,,16341.02,0
10101070,17:36:50,17:36:50,2155,52,,,,16568.34,0
10101070,17:37:28,17:37:28,2156,53,,,,16758.78,0
10101070,17:38:05,17:38:05,2157,54,,,,16927.63,0
10101070,17:38:43,17:38:43,2158,55,,,,17128.9,0
10101070,17:40:11,17:40:11,2159,56,,,,17474.98,0
10101070,17:41:00,17:41:00,2161,57,,,,17711.73,0
10101070,17:41:54,17:41:54,2162,58,,,,17961.93,0
10101070,17:42:45,17:42:45,3577,59,,,,18232.61,0
10101070,17:43:42,17:43:42,565,60,,,,18504.13,0
10101070,17:45:00,17:45:00,687,61,,,,18863.68,
10101070,17:45:55,17:45:55,3578,62,,,,19137.76,0
10101070,17:46:39,17:46:39,3579,63,,,,19339.86,0
10101070,17:47:17,17:47:17,3580,64,,,,19602.98,0
10101070,17:48:01,17:48:01,2540,65,,,,19852.45,0
10101070,17:48:35,17:48:35,9605,66,,,,20011.72,0
10101070,17:49:23,17:49:23,2541,67,,,,20253.07,0
10101070,17:50:00,17:50:00,9036,68,,,,20454.99,
10101070,17:54:00,17:54:00,9944,69,,1,,21033.68,
10294070,18:55:00,18:55:00,6588,1,,,1,0,
10294070,18:57:00,18:57:00,9517,2,,,,307.96,
10294070,18:57:25,18:57:25,7398,3,,,,516.81,0
10294070,18:57:59,18:57:59,8246,4,,,,752.44,0
10294070,18:58:49,18:58:49,6599,5,,,,1076.16,0
10294070,18:59:41,18:59:41,6600,6,,,,1524.28,0
10294070,19:00:11,19:00:11,10034,7,,,,1764.97,0
10294070,19:00:41,19:00:41,8074,8,,,,2018.93,0
10294070,19:01:48,19:01:48,10585,9,,,,2617.14,0
10294070,19:03:00,19:03:00,6971,10,,,,3239.91,
10294070,19:03:52,19:03:52,3555,11,,,,3776.66,0
10294070,19:04:13,19:04:13,3556,12,,,,3960.03,0
10294070,19:04:47,19:04:47,3557,13,,,,4310.86,0
10294070,19:07:18,19:07:18,8223,14,,,,4694.99,0
10294070,19:08:15,19:08:15,3559,15,,,,5111.32,0
10294070,19:08:43,19:08:43,3560,16,,,,5349.4,0
10294070,19:09:50,19:09:50,3561,17,,,,5676.93,0
10294070,19:10:36,19:10:36,3562,18,,,,5966.25,0
10294070,19:10:53,19:10:53,3563,19,,,,6047.7,0
10294070,19:11:25,19:11:25,3564,20,,,,6276.18,0
10294070,19:12:23,19:12:23,3565,21,,,,6713.15,0
10294070,19:13:09,19:13:09,3566,22,,,,7012.73,0
10294070,19:14:00,19:14:00,3567,23,,,,7330.15,
10294070,19:14:17,19:14:17,3568,24,,,,7573.25,0
10294070,19:14:51,19:14:51,3569,25,,,,7968.3,0
10294070,19:15:22,19:15:22,3570,26,,,,8456.28,0
10294070,19:17:02,19:17:02,3548,27,,,,9982.35,0
10294070,19:17:27,19:17:27,3550,28,,,,10412.89,0
10294070,19:18:00,19:18:00,133,29,,,,10900.19,
10294070,19:18:33,19:18:33,134,30,,,,11140.92,0
10294070,19:19:15,19:19:15,135,31,,,,11369.27,0
10294070,19:19:46,19:19:46,136,32,,,,11559.17,0
10294070,19:20:34,19:20:34,137,33,,,,11804.83,0
10294070,19:21:19,19:21:19,138,34,,,,12094.52,0
10294070,19:21:47,19:21:47,139,35,,,,12286.13,0
10294070,19:22:14,19:22:14,140,36,,,,12431.11,0
10294070,19:23:00,19:23:00,141,37,,,,12703.61,0
10294070,19:24:01,19:24:01,142,38,,,,13068.39,0
10294070,19:24:39,19:24:39,143,39,,,,13319.63,0
10294070,19:25:14,19:25:14,144,40,,,,13552.48,0
10294070,19:26:00,19:26:00,771,41,,,,13860.85,
10294070,19:27:08,19:27:08,2414,42,,,,14281.64,0
10294070,19:27:55,19:27:55,2415,43,,,,14550.58,0
10294070,19:28:15,19:28:15,2416,44,,,,14649.31,0
10294070,19:29:30,19:29:30,3571,45,,,,15021.88,0
10294070,19:30:15,19:30:15,3572,46,,,,15309.51,0
10294070,19:30:49,19:30:49,3573,47,,,,15531.24,0
10294070,19:31:35,19:31:35,3574,48,,,,15721.51,0
10294070,19:32:05,19:32:05,2147,49,,,,15869.05,0
10294070,19:32:52,19:32:52,3575,50,,,,16129.25,0
10294070,19:33:26,19:33:26,3576,51,,,,16341.02,0
10294070,19:34:11,19:34:11,2155,52,,,,16568.34,0
10294070,19:34:44,19:34:44,2156,53,,,,16758.78,0
10294070,19:35:14,19:35:14,2157,54,,,,16927.63,0
10294070,19:35:46,19:35:46,2158,55,,,,17128.9,0
10294070,19:36:59,19:36:59,2159,56,,,,17474.98,0
10294070,19:37:40,19:37:40,2161,57,,,,17711.73,0
10294070,19:38:25,19:38:25,2162,58,,,,17961.93,0
10294070,19:39:08,19:39:08,3577,59,,,,18232.61,0
10294070,19:39:55,19:39:55,565,60,,,,18504.13,0
10294070,19:41:00,19:41:00,687,61,,,,18863.68,
10294070,19:41:55,19:41:55,3578,62,,,,19137.76,0
10294070,19:42:39,19:42:39,3579,63,,,,19339.86,0
10294070,19:43:17,19:43:17,3580,64,,,,19602.98,0
10294070,19:44:01,19:44:01,2540,65,,,,19852.45,0
10294070,19:44:35,19:44:35,9605,66,,,,20011.72,0
10294070,19:45:23,19:45:23,2541,67,,,,20253.07,0
10294070,19:46:00,19:46:00,9036,68,,,,20454.99,
10294070,19:50:00,19:50:00,9944,69,,1,,21033.68,
10512080,10:45:00,10:45:00,6588,1,,,1,0,
10512080,10:47:00,10:47:00,9517,2,,,,307.96,
10512080,10:47:25,10:47:25,7398,3,,,,516.81,0
10512080,10:47:59,10:47:59,8246,4,,,,752.44,0
10512080,10:48:49,10:48:49,6599,5,,,,1076.16,0
10512080,10:49:41,10:49:41,6600,6,,,,1524.28,0
10512080,10:50:11,10:50:11,10034,7,,,,1764.97,0
10512080,10:50:41,10:50:41,8074,8,,,,2018.93,0
10512080,10:51:48,10:51:48,10585,9,,,,2617.14,0
10512080,10:53:00,10:53:00,6971,10,,,,3239.91,
10512080,10:53:52,10:53:52,3555,11,,,,3776.66,0
10512080,10:54:13,10:54:13,3556,12,,,,3960.03,0
10512080,10:54:47,10:54:47,3557,13,,,,4310.86,0
10512080,10:57:18,10:57:18,8223,14,,,,4694.99,0
10512080,10:58:15,10:58:15,3559,15,,,,5111.32,0
10512080,10:58:43,10:58:43,3560,16,,,,5349.4,0
10512080,10:59:50,10:59:50,3561,17,,,,5676.93,0
10512080,11:00:36,11:00:36,3562,18,,,,5966.25,0
10512080,11:00:53,11:00:53,3563,19,,,,6047.7,0
10512080,11:01:25,11:01:25,3564,20,,,,6276.18,0
10512080,11:02:23,11:02:23,3565,21,,,,6713.15,0
10512080,11:03:09,11:03:09,3566,22,,,,7012.73,0
10512080,11:04:00,11:04:00,3567,23,,,,7330.15,
10512080,11:04:17,11:04:17,3568,24,,,,7573.25,0
10512080,11:04:51,11:04:51,3569,25,,,,7968.3,0
10512080,11:05:22,11:05:22,3570,26,,,,8456.28,0
10512080,11:07:02,11:07:02,3548,27,,,,9982.35,0
10512080,11:07:27,11:07:27,3550,28,,,,10412.89,0
10512080,11:08:00,11:08:00,133,29,,,,10900.19,
10512080,11:08:33,11:08:33,134,30,,,,11140.92,0
10512080,11:09:15,11:09:15,135,31,,,,11369.27,0
10512080,11:09:46,11:09:46,136,32,,,,11559.17,0
10512080,11:10:34,11:10:34,137,33,,,,11804.83,0
10512080,11:11:19,11:11:19,138,34,,,,12094.52,0
10512080,11:11:47,11:11:47,139,35,,,,12286.13,0
10512080,11:12:14,11:12:14,140,36,,,,12431.11,0
10512080,11:13:00,11:13:00,141,37,,,,12703.61,0
10512080,11:14:01,11:14:01,142,38,,,,13068.39,0
10512080,11:14:39,11:14:39,143,39,,,,13319.63,0
10512080,11:15:14,11:15:14,144,40,,,,13552.48,0
10512080,11:16:00,11:16:00,771,41,,,,13860.85,
10512080,11:17:13,11:17:13,2414,42,,,,14281.64,0
10512080,11:18:03,11:18:03,2415,43,,,,14550.58,0
10512080,11:18:24,11:18:24,2416,44,,,,14649.31,0
10512080,11:19:44,11:19:44,3571,45,,,,15021.88,0
10512080,11:20:32,11:20:32,3572,46,,,,15309.51,0
10512080,11:21:09,11:21:09,3573,47,,,,15531.24,0
10512080,11:21:57,11:21:57,3574,48,,,,15721.51,0
10512080,11:22:29,11:22:29,2147,49,,,,15869.05,0
10512080,11:23:19,11:23:19,3575,50,,,,16129.25,0
10512080,11:23:56,11:23:56,3576,51,,,,16341.02,0
10512080,11:24:44,11:24:44,2155,52,,,,16568.34,0
10512080,11:25:19,11:25:19,2156,53,,,,16758.78,0
10512080,11:25:51,11:25:51,2157,54,,,,16927.63,0
10512080,11:26:25,11:26:25,2158,55,,,,17128.9,0
10512080,11:27:43,11:27:43,2159,56,,,,17474.98,0
10512080,11:28:26,11:28:26,2161,57,,,,17711.73,0
10512080,11:29:15,11:29:15,2162,58,,,,17961.93,0
10512080,11:30:00,11:30:00,3577,59,,,,18232.61,0
10512080,11:30:51,11:30:51,565,60,,,,18504.13,0
10512080,11:32:00,11:32:00,687,61,,,,18863.68,
10512080,11:32:55,11:32:55,3578,62,,,,19137.76,0
10512080,11:33:39,11:33:39,3579,63,,,,19339.86,0
10512080,11:34:17,11:34:17,3580,64,,,,19602.98,0
10512080,11:35:01,11:35:01,2540,65,,,,19852.45,0
10512080,11:35:35,11:35:35,9605,66,,,,20011.72,0
10512080,11:36:23,11:36:23,2541,67,,,,20253.07,0
10512080,11:37:00,11:37:00,9036,68,,,,20454.99,
10512080,11:41:00,11:41:00,9944,69,,1,,21033.68,
10512090,10:45:00,10:45:00,6588,1,,,1,0,
10512090,10:47:00,10:47:00,9517,2,,,,307.96,
10512090,10:47:25,10:47:25,7398,3,,,,516.81,0
10512090,10:47:59,10:47:59,8246,4,,,,752.44,0
10512090,10:48:49,10:48:49,6599,5,,,,1076.16,0
10512090,10:49:41,10:49:41,6600,6,,,,1524.28,0
10512090,10:50:11,10:50:11,10034,7,,,,1764.97,0
10512090,10:50:41,10:50:41,8074,8,,,,2018.93,0
10512090,10:51:48,10:51:48,10585,9,,,,2617.14,0
10512090,10:53:00,10:53:00,6971,10,,,,3239.91,
10512090,10:53:52,10:53:52,3555,11,,,,3776.66,0
10512090,10:54:13,10:54:13,3556,12,,,,3960.03,0
10512090,10:54:47,10:54:47,3557,13,,,,4310.86,0
10512090,10:57:18,10:57:18,8223,14,,,,4694.99,0
10512090,10:58:15,10:58:15,3559,15,,,,5111.32,0
10512090,10:58:43,10:58:43,3560,16,,,,5349.4,0
10512090,10:59:50,10:59:50,3561,17,,,,5676.93,0
10512090,11:00:36,11:00:36,3562,18,,,,5966.25,0
10512090,11:00:53,11:00:53,3563,19,,,,6047.7,0
10512090,11:01:25,11:01:25,3564,20,,,,6276.18,0
10512090,11:02:23,11:02:23,3565,21,,,,6713.15,0
10512090,11:03:09,11:03:09,3566,22,,,,7012.73,0
10512090,11:04:00,11:04:00,3567,23,,,,7330.15,
10512090,11:04:17,11:04:17,3568,24,,,,7573.25,0
10512090,11:04:51,11:04:51,3569,25,,,,7968.3,0
10512090,11:05:22,11:05:22,3570,26,,,,8456.28,0
10512090,11:07:02,11:07:02,3548,27,,,,9982.35,0
10512090,11:07:27,11:07:27,3550,28,,,,10412.89,0
10512090,11:08:00,11:08:00,133,29,,,,10900.19,
10512090,11:08:33,11:08:33,134,30,,,,11140.92,0
10512090,11:09:15,11:09:15,135,31,,,,11369.27,0
10512090,11:09:46,11:09:46,136,32,,,,11559.17,0
10512090,11:10:34,11:10:34,137,33,,,,11804.83,0
10512090,11:11:19,11:11:19,138,34,,,,12094.52,0
10512090,11:11:47,11:11:47,139,35,,,,12286.13,0
10512090,11:12:14,11:12:14,140,36,,,,12431.11,0
10512090,11:13:00,11:13:00,141,37,,,,12703.61,0
10512090,11:14:01,11:14:01,142,38,,,,13068.39,0
10512090,11:14:39,11:14:39,143,39,,,,13319.63,0
10512090,11:15:14,11:15:14,144,40,,,,13552.48,0
10512090,11:16:00,11:16:00,771,41,,,,13860.85,
10512090,11:17:13,11:17:13,2414,42,,,,14281.64,0
10512090,11:18:03,11:18:03,2415,43,,,,14550.58,0
10512090,11:18:24,11:18:24,2416,44,,,,14649.31,0
10512090,11:19:44,11:19:44,3571,45,,,,15021.88,0
10512090,11:20:32,11:20:32,3572,46,,,,15309.51,0
10512090,11:21:09,11:21:09,3573,47,,,,15531.24,0
10512090,11:21:57,11:21:57,3574,48,,,,15721.51,0
10512090,11:22:29,11:22:29,2147,49,,,,15869.05,0
10512090,11:23:19,11:23:19,3575,50,,,,16129.25,0
10512090,11:23:56,11:23:56,3576,51,,,,16341.02,0
10512090,11:24:44,11:24:44,2155,52,,,,16568.34,0
10512090,11:25:19,11:25:19,2156,53,,,,16758.78,0
10512090,11:25:51,11:25:51,2157,54,,,,16927.63,0
10512090,11:26:25,11:26:25,2158,55,,,,17128.9,0
10512090,11:27:43,11:27:43,2159,56,,,,17474.98,0
10512090,11:28:26,11:28:26,2161,57,,,,17711.73,0
10512090,11:29:15,11:29:15,2162,58,,,,17961.93,0
10512090,11:30:00,11:30:00,3577,59,,,,18232.61,0
10512090,11:30:51,11:30:51,565,60,,,,18504.13,0
10512090,11:32:00,11:32:00,687,61,,,,18863.68,
10512090,11:32:55,11:32:55,3578,62,,,,19137.76,0
10512090,11:33:39,11:33:39,3579,63,,,,19339.86,0
10512090,11:34:17,11:34:17,3580,64,,,,19602.98,0
10512090,11:35:01,11:35:01,2540,65,,,,19852.45,0
10512090,11:35:35,11:35:35,9605,66,,,,20011.72,0
10512090,11:36:23,11:36:23,2541,67,,,,20253.07,0
10512090,11:37:00,11:37:00,9036,68,,,,20454.99,
10512090,11:41:00,11:41:00,9944,69,,1,,21033.68,
106020,04:50:00,04:50:00,133,1,,,1,0,
106020,04:50:25,04:50:25,134,2,,,,240.73,0
106020,04:50:56,04:50:56,135,3,,,,469.08,0
106020,04:51:20,04:51:20,136,4,,,,658.98,0
106020,04:51:55,04:51:55,137,5,,,,904.64,0
106020,04:52:29,04:52:29,138,6,,,,1194.33,0
106020,04:52:50,04:52:50,139,7,,,,1385.94,0
106020,04:53:11,04:53:11,140,8,,,,1530.92,0
106020,04:53:45,04:53:45,141,9,,,,1803.42,0
106020,04:54:31,04:54:31,142,10,,,,2168.2,0
106020,04:54:59,04:54:59,143,11,,,,2419.44,0
106020,04:55:25,04:55:25,144,12,,,,2652.29,0
106020,04:56:00,04:56:00,771,13,,,,2960.66,
106020,04:56:59,04:56:59,2414,14,,,,3381.45,0
106020,04:57:40,04:57:40,2415,15,,,,3650.39,0
106020,04:57:57,04:57:57,2416,16,,,,3749.12,0
106020,04:59:02,04:59:02,3571,17,,,,4121.69,0
106020,04:59:41,04:59:41,3572,18,,,,4409.32,0
106020,05:00:11,05:00:11,3573,19,,,,4631.05,0
106020,05:00:50,05:00:50,3574,20,,,,4821.32,0
106020,05:01:16,05:01:16,2147,21,,,,4968.86,0
106020,05:01:57,05:01:57,3575,22,,,,5229.06,0
106020,05:02:27,05:02:27,3576,23,,,,5440.83,0
106020,05:03:06,05:03:06,2155,24,,,,5668.15,0
106020,05:03:34,05:03:34,2156,25,,,,5858.59,0
106020,05:04:00,05:04:00,2157,26,,,,6027.44,0
106020,05:04:28,05:04:28,2158,27,,,,6228.71,0
106020,05:05:31,05:05:31,2159,28,,,,6574.79,0
106020,05:06:06,05:06:06,2161,29,,,,6811.54,0
106020,05:06:45,05:06:45,2162,30,,,,7061.74,0
106020,05:07:23,05:07:23,3577,31,,,,7332.42,0
106020,05:08:04,05:08:04,565,32,,,,7603.94,0
106020,05:09:00,05:09:00,687,33,,,,7963.49,
106020,05:09:55,05:09:55,3578,34,,,,8237.57,0
106020,05:10:39,05:10:39,3579,35,,,,8439.67,0
106020,05:11:17,05:11:17,3580,36,,,,8702.79,0
106020,05:12:01,05:12:01,2540,37,,,,8952.26,0
106020,05:12:35,05:12:35,9605,38,,,,9111.53,0
106020,05:13:23,05:13:23,2541,39,,,,9352.88,0
106020,05:14:00,05:14:00,9036,40,,,,9554.8,
106020,05:15:00,05:15:00,9944,41,,1,,10117.71,
106030,04:50:00,04:50:00,133,1,,,1,0,
106030,04:50:25,04:50:25,134,2,,,,240.73,0
106030,04:50:56,04:50:56,135,3,,,,469.08,0
106030,04:51:20,04:51:20,136,4,,,,658.98,0
106030,04:51:55,04:51:55,137,5,,,,904.64,0
106030,04:52:29,04:52:29,138,6,,,,1194.33,0
106030,04:52:50,04:52:50,139,7,,,,1385.94,0
106030,04:53:11,04:53:11,140,8,,,,1530.92,0
106030,04:53:45,04:53:45,141,9,,,,1803.42,0
106030,04:54:31,04:54:31,142,10,,,,2168.2,0
106030,04:54:59,04:54:59,143,11,,,,2419.44,0
106030,04:55:25,04:55:25,144,12,,,,2652.29,0
106030,04:56:00,04:56:00,771,13,,,,2960.66,
106030,04:56:59,04:56:59,2414,14,,,,3381.45,0
106030,04:57:40,04:57:40,2415,15,,,,3650.39,0
106030,04:57:57,04:57:57,2416,16,,,,3749.12,0
106030,04:59:02,04:59:02,3571,17,,,,4121.69,0
106030,04:59:41,04:59:41,3572,18,,,,4409.32,0
106030,05:00:11,05:00:11,3573,19,,,,4631.05,0
106030,05:00:50,05:00:50,3574,20,,,,4821.32,0
106030,05:01:16,05:01:16,2147,21,,,,4968.86,0
106030,05:01:57,05:01:57,3575,22,,,,5229.06,0
106030,05:02:27,05:02:27,3576,23,,,,5440.83,0
106030,05:03:06,05:03:06,2155,24,,,,5668.15,0
106030,05:03:34,05:03:34,2156,25,,,,5858.59,0
106030,05:04:00,05:04:00,2157,26,,,,6027.44,0
106030,05:04:28,05:04:28,2158,27,,,,6228.71,0
106030,05:05:31,05:05:31,2159,28,,,,6574.79,0
106030,05:06:06,05:06:06,2161,29,,,,6811.54,0
106030,05:06:45,05:06:45,2162,30,,,,7061.74,0
106030,05:07:23,05:07:23,3577,31,,,,7332.42,0
106030,05:08:04,05:08:04,565,32,,,,7603.94,0
106030,05:09:00,05:09:00,687,33,,,,7963.49,
106030,05:09:55,05:09:55,3578,34,,,,8237.57,0
106030,05:10:39,05:10:39,3579,35,,,,8439.67,0
106030,05:11:17,05:11:17,3580,36,,,,8702.79,0
106030,05:12:01,05:12:01,2540,37,,,,8952.26,0
106030,05:12:35,05:12:35,9605,38,,,,9111.53,0
106030,05:13:23,05:13:23,2541,39,,,,9352.88,0
106030,05:14:00,05:14:00,9036,40,,,,9554.8,
106030,05:15:00,05:15:00,9944,41,,1,,10117.71,
106040,04:50:00,04:50:00,133,1,,,1,0,
106040,04:50:25,04:50:25,134,2,,,,240.73,0
106040,04:50:56,04:50:56,135,3,,,,469.08,0
106040,04:51:20,04:51:20,136,4,,,,658.98,0
106040,04:51:55,04:51:55,137,5,,,,904.64,0
106040,04:52:29,04:52:29,138,6,,,,1194.33,0
106040,04:52:50,04:52:50,139,7,,,,1385.94,0
106040,04:53:11,04:53:11,140,8,,,,1530.92,0
106040,04:53:45,04:53:45,141,9,,,,1803.42,0
106040,04:54:31,04:54:31,142,10,,,,2168.2,0
106040,04:54:59,04:54:59,143,11,,,,2419.44,0
106040,04:55:25,04:55:25,144,12,,,,2652.29,0
106040,04:56:00,04:56:00,771,13,,,,2960.66,
106040,04:56:59,04:56:59,2414,14,,,,3381.45,0
106040,04:57:40,04:57:40,2415,15,,,,3650.39,0
106040,04:57:57,04:57:57,2416,16,,,,3749.12,0
106040,04:59:02,04:59:02,3571,17,,,,4121.69,0
106040,04:59:41,04:59:41,3572,18,,,,4409.32,0
106040,05:00:11,05:00:11,3573,19,,,,4631.05,0
106040,05:00:50,05:00:50,3574,20,,,,4821.32,0
106040,05:01:16,05:01:16,2147,21,,,,4968.86,0
106040,05:01:57,05:01:57,3575,22,,,,5229.06,0
106040,05:02:27,05:02:27,3576,23,,,,5440.83,0
106040,05:03:06,05:03:06,2155,24,,,,5668.15,0
106040,05:03:34,05:03:34,2156,25,,,,5858.59,0
106040,05:04:00,05:04:00,2157,26,,,,6027.44,0
106040,05:04:28,05:04:28,2158,27,,,,6228.71,0
106040,05:05:31,05:05:31,2159,28,,,,6574.79,0
106040,05:06:06,05:06:06,2161,29,,,,6811.54,0
106040,05:06:45,05:06:45,2162,30,,,,7061.74,0
106040,05:07:23,05:07:23,3577,31,,,,7332.42,0
106040,05:08:04,05:08:04,565,32,,,,7603.94,0
106040,05:09:00,05:09:00,687,33,,,,7963.49,
106040,05:09:55,05:09:55,3578,34,,,,8237.57,0
106040,05:10:39,05:10:39,3579,35,,,,8439.67,0
106040,05:11:17,05:11:17,3580,36,,,,8702.79,0
106040,05:12:01,05:12:01,2540,37,,,,8952.26,0
106040,05:12:35,05:12:35,9605,38,,,,9111.53,0
106040,05:13:23,05:13:23,2541,39,,,,9352.88,0
106040,05:14:00,05:14:00,9036,40,,,,9554.8,
106040,05:15:00,05:15:00,9944,41,,1,,10117.71,
106050,04:50:00,04:50:00,133,1,,,1,0,
106050,04:50:25,04:50:25,134,2,,,,240.73,0
106050,04:50:56,04:50:56,135,3,,,,469.08,0
106050,04:51:20,04:51:20,136,4,,,,658.98,0
106050,04:51:55,04:51:55,137,5,,,,904.64,0
106050,04:52:29,04:52:29,138,6,,,,1194.33,0
106050,04:52:50,04:52:50,139,7,,,,1385.94,0
106050,04:53:11,04:53:11,140,8,,,,1530.92,0
106050,04:53:45,04:53:45,141,9,,,,1803.42,0
106050,04:54:31,04:54:31,142,10,,,,2168.2,0
106050,04:54:59,04:54:59,143,11,,,,2419.44,0
106050,04:55:25,04:55:25,144,12,,,,2652.29,0
106050,04:56:00,04:56:00,771,13,,,,2960.66,
106050,04:56:59,04:56:59,2414,14,,,,3381.45,0
106050,04:57:40,04:57:40,2415,15,,,,3650.39,0
106050,04:57:57,04:57:57,2416,16,,,,3749.12,0
106050,04:59:02,04:59:02,3571,17,,,,4121.69,0
106050,04:59:41,04:59:41,3572,18,,,,4409.32,0
106050,05:00:11,05:00:11,3573,19,,,,4631.05,0
106050,05:00:50,05:00:50,3574,20,,,,4821.32,0
106050,05:01:16,05:01:16,2147,21,,,,4968.86,0
106050,05:01:57,05:01:57,3575,22,,,,5229.06,0
106050,05:02:27,05:02:27,3576,23,,,,5440.83,0
106050,05:03:06,05:03:06,2155,24,,,,5668.15,0
106050,05:03:34,05:03:34,2156,25,,,,5858.59,0
106050,05:04:00,05:04:00,2157,26,,,,6027.44,0
106050,05:04:28,05:04:28,2158,27,,,,6228.71,0
106050,05:05:31,05:05:31,2159,28,,,,6574.79,0
106050,05:06:06,05:06:06,2161,29,,,,6811.54,0
106050,05:06:45,05:06:45,2162,30,,,,7061.74,0
106050,05:07:23,05:07:23,3577,31,,,,7332.42,0
106050,05:08:04,05:08:04,565,32,,,,7603.94,0
106050,05:09:00,05:09:00,687,33,,,,7963.49,
106050,05:09:55,05:09:55,3578,34,,,,8237.57,0
106050,05:10:39,05:10:39,3579,35,,,,8439.67,0
106050,05:11:17,05:11:17,3580,36,,,,8702.79,0
106050,05:12:01,05:12:01,2540,37,,,,8952.26,0
106050,05:12:35,05:12:35,9605,38,,,,9111.53,0
106050,05:13:23,05:13:23,2541,39,,,,9352.88,0
106050,05:14:00,05:14:00,9036,40,,,,9554.8,
106050,05:15:00,05:15:00,9944,41,,1,,10117.71,
106060,04:50:00,04:50:00,133,1,,,1,0,
106060,04:50:25,04:50:25,134,2,,,,240.73,0
106060,04:50:56,04:50:56,135,3,,,,469.08,0
106060,04:51:20,04:51:20,136,4,,,,658.98,0
106060,04:51:55,04:51:55,137,5,,,,904.64,0
106060,04:52:29,04:52:29,138,6,,,,1194.33,0
106060,04:52:50,04:52:50,139,7,,,,1385.94,0
106060,04:53:11,04:53:11,140,8,,,,1530.92,0
106060,04:53:45,04:53:45,141,9,,,,1803.42,0
106060,04:54:31,04:54:31,142,10,,,,2168.2,0
106060,04:54:59,04:54:59,143,11,,,,2419.44,0
106060,04:55:25,04:55:25,144,12,,,,2652.29,0
106060,04:56:00,04:56:00,771,13,,,,2960.66,
106060,04:56:59,04:56:59,2414,14,,,,3381.45,0
106060,04:57:40,04:57:40,2415,15,,,,3650.39,0
106060,04:57:57,04:57:57,2416,16,,,,3749.12,0
106060,04:59:02,04:59:02,3571,17,,,,4121.69,0
106060,04:59:41,04:59:41,3572,18,,,,4409.32,0
106060,05:00:11,05:00:11,3573,19,,,,4631.05,0
106060,05:00:50,05:00:50,3574,20,,,,4821.32,0
106060,05:01:16,05:01:16,2147,21,,,,4968.86,0
106060,05:01:57,05:01:57,3575,22,,,,5229.06,0
106060,05:02:27,05:02:27,3576,23,,,,5440.83,0
106060,05:03:06,05:03:06,2155,24,,,,5668.15,0
106060,05:03:34,05:03:34,2156,25,,,,5858.59,0
106060,05:04:00,05:04:00,2157,26,,,,6027.44,0
106060,05:04:28,05:04:28,2158,27,,,,6228.71,0
106060,05:05:31,05:05:31,2159,28,,,,6574.79,0
106060,05:06:06,05:06:06,2161,29,,,,6811.54,0
106060,05:06:45,05:06:45,2162,30,,,,7061.74,0
106060,05:07:23,05:07:23,3577,31,,,,7332.42,0
106060,05:08:04,05:08:04,565,32,,,,7603.94,0
106060,05:09:00,05:09:00,687,33,,,,7963.49,
106060,05:09:55,05:09:55,3578,34,,,,8237.57,0
106060,05:10:39,05:10:39,3579,35,,,,8439.67,0
106060,05:11:17,05:11:17,3580,36,,,,8702.79,0
106060,05:12:01,05:12:01,2540,37,,,,8952.26,0
106060,05:12:35,05:12:35,9605,38,,,,9111.53,0
106060,05:13:23,05:13:23,2541,39,,,,9352.88,0
106060,05:14:00,05:14:00,9036,40,,,,9554.8,
106060,05:15:00,05:15:00,9944,41,,1,,10117.71,
106100,04:50:00,04:50:00,133,1,,,1,0,
106100,04:50:25,04:50:25,134,2,,,,240.73,0
106100,04:50:56,04:50:56,135,3,,,,469.08,0
106100,04:51:20,04:51:20,136,4,,,,658.98,0
106100,04:51:55,04:51:55,137,5,,,,904.64,0
106100,04:52:29,04:52:29,138,6,,,,1194.33,0
106100,04:52:50,04:52:50,139,7,,,,1385.94,0
106100,04:53:11,04:53:11,140,8,,,,1530.92,0
106100,04:53:45,04:53:45,141,9,,,,1803.42,0
106100,04:54:31,04:54:31,142,10,,,,2168.2,0
106100,04:54:59,04:54:59,143,11,,,,2419.44,0
106100,04:55:25,04:55:25,144,12,,,,2652.29,0
106100,04:56:00,04:56:00,771,13,,,,2960.66,
106100,04:56:59,04:56:59,2414,14,,,,3381.45,0
106100,04:57:40,04:57:40,2415,15,,,,3650.39,0
106100,04:57:57,04:57:57,2416,16,,,,3749.12,0
106100,04:59:02,04:59:02,3571,17,,,,4121.69,0
106100,04:59:41,04:59:41,3572,18,,,,4409.32,0
106100,05:00:11,05:00:11,3573,19,,,,4631.05,0
106100,05:00:50,05:00:50,3574,20,,,,4821.32,0
106100,05:01:16,05:01:16,2147,21,,,,4968.86,0
106100,05:01:57,05:01:57,3575,22,,,,5229.06,0
106100,05:02:27,05:02:27,3576,23,,,,5440.83,0
106100,05:03:06,05:03:06,2155,24,,,,5668.15,0
106100,05:03:34,05:03:34,2156,25,,,,5858.59,0
106100,05:04:00,05:04:00,2157,26,,,,6027.44,0
106100,05:04:28,05:04:28,2158,27,,,,6228.71,0
106100,05:05:31,05:05:31,2159,28,,,,6574.79,0
106100,05:06:06,05:06:06,2161,29,,,,6811.54,0
106100,05:06:45,05:06:45,2162,30,,,,7061.74,0
106100,05:07:23,05:07:23,3577,31,,,,7332.42,0
106100,05:08:04,05:08:04,565,32,,,,7603.94,0
106100,05:09:00,05:09:00,687,33,,,,7963.49,
106100,05:09:55,05:09:55,3578,34,,,,8237.57,0
106100,05:10:39,05:10:39,3579,35,,,,8439.67,0
106100,05:11:17,05:11:17,3580,36,,,,8702.79,0
106100,05:12:01,05:12:01,2540,37,,,,8952.26,0
106100,05:12:35,05:12:35,9605,38,,,,9111.53,0
106100,05:13:23,05:13:23,2541,39,,,,9352.88,0
106100,05:14:00,05:14:00,9036,40,,,,9554.8,
106100,05:15:00,05:15:00,9944,41,,1,,10117.71,
106110,04:50:00,04:50:00,133,1,,,1,0,
106110,04:50:25,04:50:25,134,2,,,,240.73,0
106110,04:50:56,04:50:56,135,3,,,,469.08,0
106110,04:51:20,04:51:20,136,4,,,,658.98,0
106110,04:51:55,04:51:55,137,5,,,,904.64,0
106110,04:52:29,04:52:29,138,6,,,,1194.33,0
106110,04:52:50,04:52:50,139,7,,,,1385.94,0
106110,04:53:11,04:53:11,140,8,,,,1530.92,0
106110,04:53:45,04:53:45,141,9,,,,1803.42,0
106110,04:54:31,04:54:31,142,10,,,,2168.2,0
106110,04:54:59,04:54:59,143,11,,,,2419.44,0
106110,04:55:25,04:55:25,144,12,,,,2652.29,0
106110,04:56:00,04:56:00,771,13,,,,2960.66,
106110,04:56:59,04:56:59,2414,14,,,,3381.45,0
106110,04:57:40,04:57:40,2415,15,,,,3650.39,0
106110,04:57:57,04:57:57,2416,16,,,,3749.12,0
106110,04:59:02,04:59:02,3571,17,,,,4121.69,0
106110,04:59:41,04:59:41,3572,18,,,,4409.32,0
106110,05:00:11,05:00:11,3573,19,,,,4631.05,0
106110,05:00:50,05:00:50,3574,20,,,,4821.32,0
106110,05:01:16,05:01:16,2147,21,,,,4968.86,0
106110,05:01:57,05:01:57,3575,22,,,,5229.06,0
106110,05:02:27,05:02:27,3576,23,,,,5440.83,0
106110,05:03:06,05:03:06,2155,24,,,,5668.15,0
106110,05:03:34,05:03:34,2156,25,,,,5858.59,0
106110,05:04:00,05:04:00,2157,26,,,,6027.44,0
106110,05:04:28,05:04:28,2158,27,,,,6228.71,0
106110,05:05:31,05:05:31,2159,28,,,,6574.79,0
106110,05:06:06,05:06:06,2161,29,,,,6811.54,0
106110,05:06:45,05:06:45,2162,30,,,,7061.74,0
106110,05:07:23,05:07:23,3577,31,,,,7332.42,0
106110,05:08:04,05:08:04,565,32,,,,7603.94,0
106110,05:09:00,05:09:00,687,33,,,,7963.49,
106110,05:09:55,05:09:55,3578,34,,,,8237.57,0
106110,05:10:39,05:10:39,3579,35,,,,8439.67,0
106110,05:11:17,05:11:17,3580,36,,,,8702.79,0
106110,05:12:01,05:12:01,2540,37,,,,8952.26,0
106110,05:12:35,05:12:35,9605,38,,,,9111.53,0
106110,05:13:23,05:13:23,2541,39,,,,9352.88,0
106110,05:14:00,05:14:00,9036,40,,,,9554.8,
106110,05:15:00,05:15:00,9944,41,,1,,10117.71,
10638010,08:15:00,08:15:00,6588,1,,,1,0,
10638010,08:17:00,08:17:00,9517,2,,,,307.96,
10638010,08:17:25,08:17:25,7398,3,,,,516.81,0
10638010,08:17:59,08:17:59,8246,4,,,,752.44,0
10638010,08:18:49,08:18:49,6599,5,,,,1076.16,0
10638010,08:19:41,08:19:41,6600,6,,,,1524.28,0
10638010,08:20:11,08:20:11,10034,7,,,,1764.97,0
10638010,08:20:41,08:20:41,8074,8,,,,2018.93,0
10638010,08:21:48,08:21:48,10585,9,,,,2617.14,0
10638010,08:23:00,08:23:00,6971,10,,,,3239.91,
10638010,08:23:47,08:23:47,3555,11,,,,3776.66,0
10638010,08:24:06,08:24:06,3556,12,,,,3960.03,0
10638010,08:24:37,08:24:37,3557,13,,,,4310.86,0
10638010,08:26:55,08:26:55,8223,14,,,,4694.99,0
10638010,08:27:46,08:27:46,3559,15,,,,5111.32,0
10638010,08:28:11,08:28:11,3560,16,,,,5349.4,0
10638010,08:29:13,08:29:13,3561,17,,,,5676.93,0
10638010,08:29:54,08:29:54,3562,18,,,,5966.25,0
10638010,08:30:10,08:30:10,3563,19,,,,6047.7,0
10638010,08:30:39,08:30:39,3564,20,,,,6276.18,0
10638010,08:31:32,08:31:32,3565,21,,,,6713.15,0
10638010,08:32:14,08:32:14,3566,22,,,,7012.73,0
10638010,08:33:00,08:33:00,3567,23,,,,7330.15,
10638010,08:33:17,08:33:17,3568,24,,,,7573.25,0
10638010,08:33:51,08:33:51,3569,25,,,,7968.3,0
10638010,08:34:22,08:34:22,3570,26,,,,8456.28,0
10638010,08:36:02,08:36:02,3548,27,,,,9982.35,0
10638010,08:36:27,08:36:27,3550,28,,,,10412.89,0
10638010,08:37:00,08:37:00,133,29,,,,10900.19,
10638010,08:37:25,08:37:25,134,30,,,,11140.92,0
10638010,08:37:56,08:37:56,135,31,,,,11369.27,0
10638010,08:38:20,08:38:20,136,32,,,,11559.17,0
10638010,08:38:55,08:38:55,137,33,,,,11804.83,0
10638010,08:39:29,08:39:29,138,34,,,,12094.52,0
10638010,08:39:50,08:39:50,139,35,,,,12286.13,0
10638010,08:40:11,08:40:11,140,36,,,,12431.11,0
10638010,08:40:45,08:40:45,141,37,,,,12703.61,0
10638010,08:41:31,08:41:31,142,38,,,,13068.39,0
10638010,08:41:59,08:41:59,143,39,,,,13319.63,0
10638010,08:42:25,08:42:25,144,40,,,,13552.48,0
10638010,08:43:00,08:43:00,771,41,,,,13860.85,
10638010,08:43:54,08:43:54,2414,42,,,,14281.64,0
10638010,08:44:32,08:44:32,2415,43,,,,14550.58,0
10638010,08:44:48,08:44:48,2416,44,,,,14649.31,0
10638010,08:45:48,08:45:48,3571,45,,,,15021.88,0
10638010,08:46:24,08:46:24,3572,46,,,,15309.51,0
10638010,08:46:51,08:46:51,3573,47,,,,15531.24,0
10638010,08:47:28,08:47:28,3574,48,,,,15721.51,0
10638010,08:47:52,08:47:52,2147,49,,,,15869.05,0
10638010,08:48:29,08:48:29,3575,50,,,,16129.25,0
10638010,08:48:57,08:48:57,3576,51,,,,16341.02,0
10638010,08:49:33,08:49:33,2155,52,,,,16568.34,0
10638010,08:49:59,08:49:59,2156,53,,,,16758.78,0
10638010,08:50:23,08:50:23,2157,54,,,,16927.63,0
10638010,08:50:49,08:50:49,2158,55,,,,17128.9,0
10638010,08:51:47,08:51:47,2159,56,,,,17474.98,0
10638010,08:52:20,08:52:20,2161,57,,,,17711.73,0
10638010,08:52:56,08:52:56,2162,58,,,,17961.93,0
10638010,08:53:30,08:53:30,3577,59,,,,18232.61,0
10638010,08:54:08,08:54:08,565,60,,,,18504.13,0
10638010,08:55:00,08:55:00,687,61,,,,18863.68,
10638010,08:55:55,08:55:55,3578,62,,,,19137.76,0
10638010,08:56:39,08:56:39,3579,63,,,,19339.86,0
10638010,08:57:17,08:57:17,3580,64,,,,19602.98,0
10638010,08:58:01,08:58:01,2540,65,,,,19852.45,0
10638010,08:58:35,08:58:35,9605,66,,,,20011.72,0
10638010,08:59:23,08:59:23,2541,67,,,,20253.07,0
10638010,09:00:00,09:00:00,9036,68,,,,20454.99,
10638010,09:03:00,09:03:00,9944,69,,1,,21033.68,
10638120,08:15:00,08:15:00,6588,1,,,1,0,
10638120,08:17:00,08:17:00,9517,2,,,,307.96,
10638120,08:17:25,08:17:25,7398,3,,,,516.81,0
10638120,08:17:59,08:17:59,8246,4,,,,752.44,0
10638120,08:18:49,08:18:49,6599,5,,,,1076.16,0
10638120,08:19:41,08:19:41,6600,6,,,,1524.28,0
10638120,08:20:11,08:20:11,10034,7,,,,1764.97,0
10638120,08:20:41,08:20:41,8074,8,,,,2018.93,0
10638120,08:21:48,08:21:48,10585,9,,,,2617.14,0
10638120,08:23:00,08:23:00,6971,10,,,,3239.91,
10638120,08:23:47,08:23:47,3555,11,,,,3776.66,0
10638120,08:24:06,08:24:06,3556,12,,,,3960.03,0
10638120,08:24:37,08:24:37,3557,13,,,,4310.86,0
10638120,08:26:55,08:26:55,8223,14,,,,4694.99,0
10638120,08:27:46,08:27:46,3559,15,,,,5111.32,0
10638120,08:28:11,08:28:11,3560,16,,,,5349.4,0
10638120,08:29:13,08:29:13,3561,17,,,,5676.93,0
10638120,08:29:54,08:29:54,3562,18,,,,5966.25,0
10638120,08:30:10,08:30:10,3563,19,,,,6047.7,0
10638120,08:30:39,08:30:39,3564,20,,,,6276.18,0
10638120,08:31:32,08:31:32,3565,21,,,,6713.15,0
10638120,08:32:14,08:32:14,3566,22,,,,7012.73,0
10638120,08:33:00,08:33:00,3567,23,,,,7330.15,
10638120,08:33:17,08:33:17,3568,24,,,,7573.25,0
10638120,08:33:51,08:33:51,3569,25,,,,7968.3,0
10638120,08:34:22,08:34:22,3570,26,,,,8456.28,0
10638120,08:36:02,08:36:02,3548,27,,,,9982.35,0
10638120,08:36:27,08:36:27,3550,28,,,,10412.89,0
10638120,08:37:00,08:37:00,133,29,,,,10900.19,
10638120,08:37:25,08:37:25,134,30,,,,11140.92,0
10638120,08:37:56,08:37:56,135,31,,,,11369.27,0
10638120,08:38:20,08:38:20,136,32,,,,11559.17,0
10638120,08:38:55,08:38:55,137,33,,,,11804.83,0
10638120,08:39:29,08:39:29,138,34,,,,12094.52,0
10638120,08:39:50,08:39:50,139,35,,,,12286.13,0
10638120,08:40:11,08:40:11,140,36,,,,12431.11,0
10638120,08:40:45,08:40:45,141,37,,,,12703.61,0
10638120,08:41:31,08:41:31,142,38,,,,13068.39,0
10638120,08:41:59,08:41:59,143,39,,,,13319.63,0
10638120,08:42:25,08:42:25,144,40,,,,13552.48,0
10638120,08:43:00,08:43:00,771,41,,,,13860.85,
10638120,08:43:54,08:43:54,2414,42,,,,14281.64,0
10638120,08:44:32,08:44:32,2415,43,,,,14550.58,0
10638120,08:44:48,08:44:48,2416,44,,,,14649.31,0
10638120,08:45:48,08:45:48,3571,45,,,,15021.88,0
10638120,08:46:24,08:46:24,3572,46,,,,15309.51,0
10638120,08:46:51,08:46:51,3573,47,,,,15531.24,0
10638120,08:47:28,08:47:28,3574,48,,,,15721.51,0
10638120,08:47:52,08:47:52,2147,49,,,,15869.05,0
10638120,08:48:29,08:48:29,3575,50,,,,16129.25,0
10638120,08:48:57,08:48:57,3576,51,,,,16341.02,0
10638120,08:49:33,08:49:33,2155,52,,,,16568.34,0
10638120,08:49:59,08:49:59,2156,53,,,,16758.78,0
10638120,08:50:23,08:50:23,2157,54,,,,16927.63,0
10638120,08:50:49,08:50:49,2158,55,,,,17128.9,0
10638120,08:51:47,08:51:47,2159,56,,,,17474.98,0
10638120,08:52:20,08:52:20,2161,57,,,,17711.73,0
10638120,08:52:56,08:52:56,2162,58,,,,17961.93,0
10638120,08:53:30,08:53:30,3577,59,,,,18232.61,0
10638120,08:54:08,08:54:08,565,60,,,,18504.13,0
10638120,08:55:00,08:55:00,687,61,,,,18863.68,
10638120,08:55:55,08:55:55,3578,62,,,,19137.76,0
10638120,08:56:39,08:56:39,3579,63,,,,19339.86,0
10638120,08:57:17,08:57:17,3580,64,,,,19602.98,0
10638120,08:58:01,08:58:01,2540,65,,,,19852.45,0
10638120,08:58:35,08:58:35,9605,66,,,,20011.72,0
10638120,08:59:23,08:59:23,2541,67,,,,20253.07,0
10638120,09:00:00,09:00:00,9036,68,,,,20454.99,
10638120,09:03:00,09:03:00,9944,69,,1,,21033.68,
1128080,09:15:00,09:15:00,6588,1,,,1,0,
1128080,09:17:00,09:17:00,9517,2,,,,307.96,
1128080,09:17:25,09:17:25,7398,3,,,,516.81,0
1128080,09:17:59,09:17:59,8246,4,,,,752.44,0
1128080,09:18:49,09:18:49,6599,5,,,,1076.16,0
1128080,09:19:41,09:19:41,6600,6,,,,1524.28,0
1128080,09:20:11,09:20:11,10034,7,,,,1764.97,0
1128080,09:20:41,09:20:41,8074,8,,,,2018.93,0
1128080,09:21:48,09:21:48,10585,9,,,,2617.14,0
1128080,09:23:00,09:23:00,6971,10,,,,3239.91,
1128080,09:23:52,09:23:52,3555,11,,,,3776.66,0
1128080,09:24:13,09:24:13,3556,12,,,,3960.03,0
1128080,09:24:47,09:24:47,3557,13,,,,4310.86,0
1128080,09:27:18,09:27:18,8223,14,,,,4694.99,0
1128080,09:28:15,09:28:15,3559,15,,,,5111.32,0
1128080,09:28:43,09:28:43,3560,16,,,,5349.4,0
1128080,09:29:50,09:29:50,3561,17,,,,5676.93,0
1128080,09:30:36,09:30:36,3562,18,,,,5966.25,0
1128080,09:30:53,09:30:53,3563,19,,,,6047.7,0
1128080,09:31:25,09:31:25,3564,20,,,,6276.18,0
1128080,09:32:23,09:32:23,3565,21,,,,6713.15,0
1128080,09:33:09,09:33:09,3566,22,,,,7012.73,0
1128080,09:34:00,09:34:00,3567,23,,,,7330.15,
1128080,09:34:17,09:34:17,3568,24,,,,7573.25,0
1128080,09:34:51,09:34:51,3569,25,,,,7968.3,0
1128080,09:35:22,09:35:22,3570,26,,,,8456.28,0
1128080,09:37:02,09:37:02,3548,27,,,,9982.35,0
1128080,09:37:27,09:37:27,3550,28,,,,10412.89,0
1128080,09:38:00,09:38:00,133,29,,,,10900.19,
1128080,09:38:33,09:38:33,134,30,,,,11140.92,0
1128080,09:39:15,09:39:15,135,31,,,,11369.27,0
1128080,09:39:46,09:39:46,136,32,,,,11559.17,0
1128080,09:40:34,09:40:34,137,33,,,,11804.83,0
1128080,09:41:19,09:41:19,138,34,,,,12094.52,0
1128080,09:41:47,09:41:47,139,35,,,,12286.13,0
1128080,09:42:14,09:42:14,140,36,,,,12431.11,0
1128080,09:43:00,09:43:00,141,37,,,,12703.61,0
1128080,09:44:01,09:44:01,142,38,,,,13068.39,0
1128080,09:44:39,09:44:39,143,39,,,,13319.63,0
1128080,09:45:14,09:45:14,144,40,,,,13552.48,0
1128080,09:46:00,09:46:00,771,41,,,,13860.85,
1128080,09:46:59,09:46:59,2414,42,,,,14281.64,0
1128080,09:47:40,09:47:40,2415,43,,,,14550.58,0
1128080,09:47:57,09:47:57,2416,44,,,,14649.31,0
1128080,09:49:02,09:49:02,3571,45,,,,15021.88,0
1128080,09:49:41,09:49:41,3572,46,,,,15309.51,0
1128080,09:50:11,09:50:11,3573,47,,,,15531.24,0
1128080,09:50:50,09:50:50,3574,48,,,,15721.51,0
1128080,09:51:16,09:51:16,2147,49,,,,15869.05,0
1128080,09:51:57,09:51:57,3575,50,,,,16129.25,0
1128080,09:52:27,09:52:27,3576,51,,,,16341.02,0
1128080,09:53:06,09:53:06,2155,52,,,,16568.34,0
1128080,09:53:34,09:53:34,2156,53,,,,16758.78,0
1128080,09:54:00,09:54:00,2157,54,,,,16927.63,0
1128080,09:54:28,09:54:28,2158,55,,,,17128.9,0
1128080,09:55:31,09:55:31,2159,56,,,,17474.98,0
1128080,09:56:06,09:56:06,2161,57,,,,17711.73,0
1128080,09:56:45,09:56:45,2162,58,,,,17961.93,0
1128080,09:57:23,09:57:23,3577,59,,,,18232.61,0
1128080,09:58:04,09:58:04,565,60,,,,18504.13,0
1128080,09:59:00,09:59:00,687,61,,,,18863.68,
1128080,09:59:55,09:59:55,3578,62,,,,19137.76,0
1128080,10:00:39,10:00:39,3579,63,,,,19339.86,0
1128080,10:01:17,10:01:17,3580,64,,,,19602.98,0
1128080,10:02:01,10:02:01,2540,65,,,,19852.45,0
1128080,10:02:35,10:02:35,9605,66,,,,20011.72,0
1128080,10:03:23,10:03:23,2541,67,,,,20253.07,0
1128080,10:04:00,10:04:00,9036,68,,,,20454.99,
1128080,10:08:00,10:08:00,9944,69,,1,,21033.68,
1128090,09:15:00,09:15:00,6588,1,,,1,0,
1128090,09:17:00,09:17:00,9517,2,,,,307.96,
1128090,09:17:25,09:17:25,7398,3,,,,516.81,0
1128090,09:17:59,09:17:59,8246,4,,,,752.44,0
1128090,09:18:49,09:18:49,6599,5,,,,1076.16,0
1128090,09:19:41,09:19:41,6600,6,,,,1524.28,0
1128090,09:20:11,09:20:11,10034,7,,,,1764.97,0
1128090,09:20:41,09:20:41,8074,8,,,,2018.93,0
1128090,09:21:48,09:21:48,10585,9,,,,2617.14,0
1128090,09:23:00,09:23:00,6971,10,,,,3239.91,
1128090,09:23:52,09:23:52,3555,11,,,,3776.66,0
1128090,09:24:13,09:24:13,3556,12,,,,3960.03,0
1128090,09:24:47,09:24:47,3557,13,,,,4310.86,0
1128090,09:27:18,09:27:18,8223,14,,,,4694.99,0
1128090,09:28:15,09:28:15,3559,15,,,,5111.32,0
1128090,09:28:43,09:28:43,3560,16,,,,5349.4,0
1128090,09:29:50,09:29:50,3561,17,,,,5676.93,0
1128090,09:30:36,09:30:36,3562,18,,,,5966.25,0
1128090,09:30:53,09:30:53,3563,19,,,,6047.7,0
1128090,09:31:25,09:31:25,3564,20,,,,6276.18,0
1128090,09:32:23,09:32:23,3565,21,,,,6713.15,0
1128090,09:33:09,09:33:09,3566,22,,,,7012.73,0
1128090,09:34:00,09:34:00,3567,23,,,,7330.15,
1128090,09:34:17,09:34:17,3568,24,,,,7573.25,0
1128090,09:34:51,09:34:51,3569,25,,,,7968.3,0
1128090,09:35:22,09:35:22,3570,26,,,,8456.28,0
1128090,09:37:02,09:37:02,3548,27,,,,9982.35,0
1128090,09:37:27,09:37:27,3550,28,,,,10412.89,0
1128090,09:38:00,09:38:00,133,29,,,,10900.19,
1128090,09:38:33,09:38:33,134,30,,,,11140.92,0
1128090,09:39:15,09:39:15,135,31,,,,11369.27,0
1128090,09:39:46,09:39:46,136,32,,,,11559.17,0
1128090,09:40:34,09:40:34,137,33,,,,11804.83,0
1128090,09:41:19,09:41:19,138,34,,,,12094.52,0
1128090,09:41:47,09:41:47,139,35,,,,12286.13,0
1128090,09:42:14,09:42:14,140,36,,,,12431.11,0
1128090,09:43:00,09:43:00,141,37,,,,12703.61,0
1128090,09:44:01,09:44:01,142,38,,,,13068.39,0
1128090,09:44:39,09:44:39,143,39,,,,13319.63,0
1128090,09:45:14,09:45:14,144,40,,,,13552.48,0
1128090,09:46:00,09:46:00,771,41,,,,13860.85,
1128090,09:46:59,09:46:59,2414,42,,,,14281.64,0
1128090,09:47:40,09:47:40,2415,43,,,,14550.58,0
1128090,09:47:57,09:47:57,2416,44,,,,14649.31,0
1128090,09:49:02,09:49:02,3571,45,,,,15021.88,0
1128090,09:49:41,09:49:41,3572,46,,,,15309.51,0
1128090,09:50:11,09:50:11,3573,47,,,,15531.24,0
1128090,09:50:50,09:50:50,3574,48,,,,15721.51,0
1128090,09:51:16,09:51:16,2147,49,,,,15869.05,0
1128090,09:51:57,09:51:57,3575,50,,,,16129.25,0
1128090,09:52:27,09:52:27,3576,51,,,,16341.02,0
1128090,09:53:06,09:53:06,2155,52,,,,16568.34,0
1128090,09:53:34,09:53:34,2156,53,,,,16758.78,0
1128090,09:54:00,09:54:00,2157,54,,,,16927.63,0
1128090,09:54:28,09:54:28,2158,55,,,,17128.9,0
1128090,09:55:31,09:55:31,2159,56,,,,17474.98,0
1128090,09:56:06,09:56:06,2161,57,,,,17711.73,0
1128090,09:56:45,09:56:45,2162,58,,,,17961.93,0
1128090,09:57:23,09:57:23,3577,59,,,,18232.61,0
1128090,09:58:04,09:58:04,565,60,,,,18504.13,0
1128090,09:59:00,09:59:00,687,61,,,,18863.68,
1128090,09:59:55,09:59:55,3578,62,,,,19137.76,0
1128090,10:00:39,10:00:39,3579,63,,,,19339.86,0
1128090,10:01:17,10:01:17,3580,64,,,,19602.98,0
1128090,10:02:01,10:02:01,2540,65,,,,19852.45,0
1128090,10:02:35,10:02:35,9605,66,,,,20011.72,0
1128090,10:03:23,10:03:23,2541,67,,,,20253.07,0
1128090,10:04:00,10:04:00,9036,68,,,,20454.99,
1128090,10:08:00,10:08:00,9944,69,,1,,21033.68,
11442070,13:55:00,13:55:00,6588,1,,,1,0,
11442070,13:57:00,13:57:00,9517,2,,,,307.96,
11442070,13:57:25,13:57:25,7398,3,,,,516.81,0
11442070,13:57:59,13:57:59,8246,4,,,,752.44,0
11442070,13:58:49,13:58:49,6599,5,,,,1076.16,0
11442070,13:59:41,13:59:41,6600,6,,,,1524.28,0
11442070,14:00:11,14:00:11,10034,7,,,,1764.97,0
11442070,14:00:41,14:00:41,8074,8,,,,2018.93,0
11442070,14:01:48,14:01:48,10585,9,,,,2617.14,0
11442070,14:03:00,14:03:00,6971,10,,,,3239.91,
11442070,14:03:52,14:03:52,3555,11,,,,3776.66,0
11442070,14:04:13,14:04:13,3556,12,,,,3960.03,0
11442070,14:04:47,14:04:47,3557,13,,,,4310.86,0
11442070,14:07:18,14:07:18,8223,14,,,,4694.99,0
11442070,14:08:15,14:08:15,3559,15,,,,5111.32,0
11442070,14:08:43,14:08:43,3560,16,,,,5349.4,0
11442070,14:09:50,14:09:50,3561,17,,,,5676.93,0
11442070,14:10:36,14:10:36,3562,18,,,,5966.25,0
11442070,14:10:53,14:10:53,3563,19,,,,6047.7,0
11442070,14:11:25,14:11:25,3564,20,,,,6276.18,0
11442070,14:12:23,14:12:23,3565,21,,,,6713.15,0
11442070,14:13:09,14:13:09,3566,22,,,,7012.73,0
11442070,14:14:00,14:14:00,3567,23,,,,7330.15,
11442070,14:14:17,14:14:17,3568,24,,,,7573.25,0
11442070,14:14:51,14:14:51,3569,25,,,,7968.3,0
11442070,14:15:22,14:15:22,3570,26,,,,8456.28,0
11442070,14:17:02,14:17:02,3548,27,,,,9982.35,0
11442070,14:17:27,14:17:27,3550,28,,,,10412.89,0
11442070,14:18:00,14:18:00,133,29,,,,10900.19,
11442070,14:18:37,14:18:37,134,30,,,,11140.92,0
11442070,14:19:24,14:19:24,135,31,,,,11369.27,0
11442070,14:20:00,14:20:00,136,32,,,,11559.17,0
11442070,14:20:53,14:20:53,137,33,,,,11804.83,0
11442070,14:21:44,14:21:44,138,34,,,,12094.52,0
11442070,14:22:15,14:22:15,139,35,,,,12286.13,0
11442070,14:22:46,14:22:46,140,36,,,,12431.11,0
11442070,14:23:37,14:23:37,141,37,,,,12703.61,0
11442070,14:24:46,14:24:46,142,38,,,,13068.39,0
11442070,14:25:28,14:25:28,143,39,,,,13319.63,0
11442070,14:26:08,14:26:08,144,40,,,,13552.48,0
11442070,14:27:00,14:27:00,771,41,,,,13860.85,
11442070,14:28:22,14:28:22,2414,42,,,,14281.64,0
11442070,14:29:19,14:29:19,2415,43,,,,14550.58,0
11442070,14:29:42,14:29:42,2416,44,,,,14649.31,0
11442070,14:31:12,14:31:12,3571,45,,,,15021.88,0
11442070,14:32:06,14:32:06,3572,46,,,,15309.51,0
11442070,14:32:47,14:32:47,3573,47,,,,15531.24,0
11442070,14:33:42,14:33:42,3574,48,,,,15721.51,0
11442070,14:34:18,14:34:18,2147,49,,,,15869.05,0
11442070,14:35:14,14:35:14,3575,50,,,,16129.25,0
11442070,14:35:56,14:35:56,3576,51,,,,16341.02,0
11442070,14:36:50,14:36:50,2155,52,,,,16568.34,0
11442070,14:37:28,14:37:28,2156,53,,,,16758.78,0
11442070,14:38:05,14:38:05,2157,54,,,,16927.63,0
11442070,14:38:43,14:38:43,2158,55,,,,17128.9,0
11442070,14:40:11,14:40:11,2159,56,,,,17474.98,0
11442070,14:41:00,14:41:00,2161,57,,,,17711.73,0
11442070,14:41:54,14:41:54,2162,58,,,,17961.93,0
11442070,14:42:45,14:42:45,3577,59,,,,18232.61,0
11442070,14:43:42,14:43:42,565,60,,,,18504.13,0
11442070,14:45:00,14:45:00,687,61,,,,18863.68,
11442070,14:45:55,14:45:55,3578,62,,,,19137.76,0
11442070,14:46:39,14:46:39,3579,63,,,,19339.86,0
11442070,14:47:17,14:47:17,3580,64,,,,19602.98,0
11442070,14:48:01,14:48:01,2540,65,,,,19852.45,0
11442070,14:48:35,14:48:35,9605,66,,,,20011.72,0
11442070,14:49:23,14:49:23,2541,67,,,,20253.07,0
11442070,14:50:00,14:50:00,9036,68,,,,20454.99,
11442070,14:54:00,14:54:00,9944,69,,1,,21033.68,
11467080,17:45:00,17:45:00,6588,1,,,1,0,
11467080,17:47:00,17:47:00,9517,2,,,,307.96,
11467080,17:47:25,17:47:25,7398,3,,,,516.81,0
11467080,17:47:59,17:47:59,8246,4,,,,752.44,0
11467080,17:48:49,17:48:49,6599,5,,,,1076.16,0
11467080,17:49:41,17:49:41,6600,6,,,,1524.28,0
11467080,17:50:11,17:50:11,10034,7,,,,1764.97,0
11467080,17:50:41,17:50:41,8074,8,,,,2018.93,0
11467080,17:51:48,17:51:48,10585,9,,,,2617.14,0
11467080,17:53:00,17:53:00,6971,10,,,,3239.91,
11467080,17:53:52,17:53:52,3555,11,,,,3776.66,0
11467080,17:54:13,17:54:13,3556,12,,,,3960.03,0
11467080,17:54:47,17:54:47,3557,13,,,,4310.86,0
11467080,17:57:18,17:57:18,8223,14,,,,4694.99,0
11467080,17:58:15,17:58:15,3559,15,,,,5111.32,0
11467080,17:58:43,17:58:43,3560,16,,,,5349.4,0
11467080,17:59:50,17:59:50,3561,17,,,,5676.93,0
11467080,18:00:36,18:00:36,3562,18,,,,5966.25,0
11467080,18:00:53,18:00:53,3563,19,,,,6047.7,0
11467080,18:01:25,18:01:25,3564,20,,,,6276.18,0
11467080,18:02:23,18:02:23,3565,21,,,,6713.15,0
11467080,18:03:09,18:03:09,3566,22,,,,7012.73,0
11467080,18:04:00,18:04:00,3567,23,,,,7330.15,
11467080,18:04:17,18:04:17,3568,24,,,,7573.25,0
11467080,18:04:51,18:04:51,3569,25,,,,7968.3,0
11467080,18:05:22,18:05:22,3570,26,,,,8456.28,0
11467080,18:07:02,18:07:02,3548,27,,,,9982.35,0
11467080,18:07:27,18:07:27,3550,28,,,,10412.89,0
11467080,18:08:00,18:08:00,133,29,,,,10900.19,
11467080,18:08:37,18:08:37,134,30,,,,11140.92,0
11467080,18:09:24,18:09:24,135,31,,,,11369.27,0
11467080,18:10:00,18:10:00,136,32,,,,11559.17,0
11467080,18:10:53,18:10:53,137,33,,,,11804.83,0
11467080,18:11:44,18:11:44,138,34,,,,12094.52,0
11467080,18:12:15,18:12:15,139,35,,,,12286.13,0
11467080,18:12:46,18:12:46,140,36,,,,12431.11,0
11467080,18:13:37,18:13:37,141,37,,,,12703.61,0
11467080,18:14:46,18:14:46,142,38,,,,13068.39,0
11467080,18:15:28,18:15:28,143,39,,,,13319.63,0
11467080,18:16:08,18:16:08,144,40,,,,13552.48,0
11467080,18:17:00,18:17:00,771,41,,,,13860.85,
11467080,18:18:17,18:18:17,2414,42,,,,14281.64,0
11467080,18:19:11,18:19:11,2415,43,,,,14550.58,0
11467080,18:19:33,18:19:33,2416,44,,,,14649.31,0
11467080,18:20:58,18:20:58,3571,45,,,,15021.88,0
11467080,18:21:49,18:21:49,3572,46,,,,15309.51,0
11467080,18:22:28,18:22:28,3573,47,,,,15531.24,0
11467080,18:23:19,18:23:19,3574,48,,,,15721.51,0
11467080,18:23:53,18:23:53,2147,49,,,,15869.05,0
11467080,18:24:47,18:24:47,3575,50,,,,16129.25,0
11467080,18:25:26,18:25:26,3576,51,,,,16341.02,0
11467080,18:26:17,18:26:17,2155,52,,,,16568.34,0
11467080,18:26:53,18:26:53,2156,53,,,,16758.78,0
11467080,18:27:28,18:27:28,2157,54,,,,16927.63,0
11467080,18:28:04,18:28:04,2158,55,,,,17128.9,0
11467080,18:29:27,18:29:27,2159,56,,,,17474.98,0
11467080,18:30:13,18:30:13,2161,57,,,,17711.73,0
11467080,18:31:04,18:31:04,2162,58,,,,17961.93,0
11467080,18:31:53,18:31:53,3577,59,,,,18232.61,0
11467080,18:32:46,18:32:46,565,60,,,,18504.13,0
11467080,18:34:00,18:34:00,687,61,,,,18863.68,
11467080,18:34:55,18:34:55,3578,62,,,,19137.76,0
11467080,18:35:39,18:35:39,3579,63,,,,19339.86,0
11467080,18:36:17,18:36:17,3580,64,,,,19602.98,0
11467080,18:37:01,18:37:01,2540,65,,,,19852.45,0
11467080,18:37:35,18:37:35,9605,66,,,,20011.72,0
11467080,18:38:23,18:38:23,2541,67,,,,20253.07,0
11467080,18:39:00,18:39:00,9036,68,,,,20454.99,
11467080,18:43:00,18:43:00,9944,69,,1,,21033.68,
11467090,17:45:00,17:45:00,6588,1,,,1,0,
11467090,17:47:00,17:47:00,9517,2,,,,307.96,
11467090,17:47:25,17:47:25,7398,3,,,,516.81,0
11467090,17:47:59,17:47:59,8246,4,,,,752.44,0
11467090,17:48:49,17:48:49,6599,5,,,,1076.16,0
11467090,17:49:41,17:49:41,6600,6,,,,1524.28,0
11467090,17:50:11,17:50:11,10034,7,,,,1764.97,0
11467090,17:50:41,17:50:41,8074,8,,,,2018.93,0
11467090,17:51:48,17:51:48,10585,9,,,,2617.14,0
11467090,17:53:00,17:53:00,6971,10,,,,3239.91,
11467090,17:53:52,17:53:52,3555,11,,,,3776.66,0
11467090,17:54:13,17:54:13,3556,12,,,,3960.03,0
11467090,17:54:47,17:54:47,3557,13,,,,4310.86,0
11467090,17:57:18,17:57:18,8223,14,,,,4694.99,0
11467090,17:58:15,17:58:15,3559,15,,,,5111.32,0
11467090,17:58:43,17:58:43,3560,16,,,,5349.4,0
11467090,17:59:50,17:59:50,3561,17,,,,5676.93,0
11467090,18:00:36,18:00:36,3562,18,,,,5966.25,0
11467090,18:00:53,18:00:53,3563,19,,,,6047.7,0
11467090,18:01:25,18:01:25,3564,20,,,,6276.18,0
11467090,18:02:23,18:02:23,3565,21,,,,6713.15,0
11467090,18:03:09,18:03:09,3566,22,,,,7012.73,0
11467090,18:04:00,18:04:00,3567,23,,,,7330.15,
11467090,18:04:17,18:04:17,3568,24,,,,7573.25,0
11467090,18:04:51,18:04:51,3569,25,,,,7968.3,0
11467090,18:05:22,18:05:22,3570,26,,,,8456.28,0
11467090,18:07:02,18:07:02,3548,27,,,,9982.35,0
11467090,18:07:27,18:07:27,3550,28,,,,10412.89,0
11467090,18:08:00,18:08:00,133,29,,,,10900.19,
11467090,18:08:37,18:08:37,134,30,,,,11140.92,0
11467090,18:09:24,18:09:24,135,31,,,,11369.27,0
11467090,18:10:00,18:10:00,136,32,,,,11559.17,0
11467090,18:10:53,18:10:53,137,33,,,,11804.83,0
11467090,18:11:44,18:11:44,138,34,,,,12094.52,0
11467090,18:12:15,18:12:15,139,35,,,,12286.13,0
11467090,18:12:46,18:12:46,140,36,,,,12431.11,0
11467090,18:13:37,18:13:37,141,37,,,,12703.61,0
11467090,18:14:46,18:14:46,142,38,,,,13068.39,0
11467090,18:15:28,18:15:28,143,39,,,,13319.63,0
11467090,18:16:08,18:16:08,144,40,,,,13552.48,0
11467090,18:17:00,18:17:00,771,41,,,,13860.85,
11467090,18:18:17,18:18:17,2414,42,,,,14281.64,0
11467090,18:19:11,18:19:11,2415,43,,,,14550.58,0
11467090,18:19:33,18:19:33,2416,44,,,,14649.31,0
11467090,18:20:58,18:20:58,3571,45,,,,15021.88,0
11467090,18:21:49,18:21:49,3572,46,,,,15309.51,0
11467090,18:22:28,18:22:28,3573,47,,,,15531.24,0
11467090,18:23:19,18:23:19,3574,48,,,,15721.51,0
11467090,18:23:53,18:23:53,2147,49,,,,15869.05,0
11467090,18:24:47,18:24:47,3575,50,,,,16129.25,0
11467090,18:25:26,18:25:26,3576,51,,,,16341.02,0
11467090,18:26:17,18:26:17,2155,52,,,,16568.34,0
11467090,18:26:53,18:26:53,2156,53,,,,16758.78,0
11467090,18:27:28,18:27:28,2157,54,,,,16927.63,0
11467090,18:28:04,18:28:04,2158,55,,,,17128.9,0
11467090,18:29:27,18:29:27,2159,56,,,,17474.98,0
11467090,18:30:13,18:30:13,2161,57,,,,17711.73,0
11467090,18:31:04,18:31:04,2162,58,,,,17961.93,0
11467090,18:31:53,18:31:53,3577,59,,,,18232.61,0
11467090,18:32:46,18:32:46,565,60,,,,18504.13,0
11467090,18:34:00,18:34:00,687,61,,,,18863.68,
11467090,18:34:55,18:34:55,3578,62,,,,19137.76,0
11467090,18:35:39,18:35:39,3579,63,,,,19339.86,0
11467090,18:36:17,18:36:17,3580,64,,,,19602.98,0
11467090,18:37:01,18:37:01,2540,65,,,,19852.45,0
11467090,18:37:35,18:37:35,9605,66,,,,20011.72,0
11467090,18:38:23,18:38:23,2541,67,,,,20253.07,0
11467090,18:39:00,18:39:00,9036,68,,,,20454.99,
11467090,18:43:00,18:43:00,9944,69,,1,,21033.68,
11677070,20:55:00,20:55:00,6588,1,,,1,0,
11677070,20:57:00,20:57:00,9517,2,,,,307.96,
11677070,20:57:25,20:57:25,7398,3,,,,516.81,0
11677070,20:57:59,20:57:59,8246,4,,,,752.44,0
11677070,20:58:49,20:58:49,6599,5,,,,1076.16,0
11677070,20:59:41,20:59:41,6600,6,,,,1524.28,0
11677070,21:00:11,21:00:11,10034,7,,,,1764.97,0
11677070,21:00:41,21:00:41,8074,8,,,,2018.93,0
11677070,21:01:48,21:01:48,10585,9,,,,2617.14,0
11677070,21:03:00,21:03:00,6971,10,,,,3239.91,
11677070,21:03:52,21:03:52,3555,11,,,,3776.66,0
11677070,21:04:13,21:04:13,3556,12,,,,3960.03,0
11677070,21:04:47,21:04:47,3557,13,,,,4310.86,0
11677070,21:07:18,21:07:18,8223,14,,,,4694.99,0
11677070,21:08:15,21:08:15,3559,15,,,,5111.32,0
11677070,21:08:43,21:08:43,3560,16,,,,5349.4,0
11677070,21:09:50,21:09:50,3561,17,,,,5676.93,0
11677070,21:10:36,21:10:36,3562,18,,,,5966.25,0
11677070,21:10:53,21:10:53,3563,19,,,,6047.7,0
11677070,21:11:25,21:11:25,3564,20,,,,6276.18,0
11677070,21:12:23,21:12:23,3565,21,,,,6713.15,0
11677070,21:13:09,21:13:09,3566,22,,,,7012.73,0
11677070,21:14:00,21:14:00,3567,23,,,,7330.15,
11677070,21:14:17,21:14:17,3568,24,,,,7573.25,0
11677070,21:14:51,21:14:51,3569,25,,,,7968.3,0
11677070,21:15:22,21:15:22,3570,26,,,,8456.28,0
11677070,21:17:02,21:17:02,3548,27,,,,9982.35,0
11677070,21:17:27,21:17:27,3550,28,,,,10412.89,0
11677070,21:18:00,21:18:00,133,29,,,,10900.19,
11677070,21:18:29,21:18:29,134,30,,,,11140.92,0
11677070,21:19:05,21:19:05,135,31,,,,11369.27,0
11677070,21:19:33,21:19:33,136,32,,,,11559.17,0
11677070,21:20:14,21:20:14,137,33,,,,11804.83,0
11677070,21:20:54,21:20:54,138,34,,,,12094.52,0
11677070,21:21:18,21:21:18,139,35,,,,12286.13,0
11677070,21:21:42,21:21:42,140,36,,,,12431.11,0
11677070,21:22:22,21:22:22,141,37,,,,12703.61,0
11677070,21:23:16,21:23:16,142,38,,,,13068.39,0
11677070,21:23:49,21:23:49,143,39,,,,13319.63,0
11677070,21:24:20,21:24:20,144,40,,,,13552.48,0
11677070,21:25:00,21:25:00,771,41,,,,13860.85,
11677070,21:25:54,21:25:54,2414,42,,,,14281.64,0
11677070,21:26:32,21:26:32,2415,43,,,,14550.58,0
11677070,21:26:48,21:26:48,2416,44,,,,14649.31,0
11677070,21:27:48,21:27:48,3571,45,,,,15021.88,0
11677070,21:28:24,21:28:24,3572,46,,,,15309.51,0
11677070,21:28:51,21:28:51,3573,47,,,,15531.24,0
11677070,21:29:28,21:29:28,3574,48,,,,15721.51,0
11677070,21:29:52,21:29:52,2147,49,,,,15869.05,0
11677070,21:30:29,21:30:29,3575,50,,,,16129.25,0
11677070,21:30:57,21:30:57,3576,51,,,,16341.02,0
11677070,21:31:33,21:31:33,2155,52,,,,16568.34,0
11677070,21:31:59,21:31:59,2156,53,,,,16758.78,0
11677070,21:32:23,21:32:23,2157,54,,,,16927.63,0
11677070,21:32:49,21:32:49,2158,55,,,,17128.9,0
11677070,21:33:47,21:33:47,2159,56,,,,17474.98,0
11677070,21:34:20,21:34:20,2161,57,,,,17711.73,0
11677070,21:34:56,21:34:56,2162,58,,,,17961.93,0
11677070,21:35:30,21:35:30,3577,59,,,,18232.61,0
11677070,21:36:08,21:36:08,565,60,,,,18504.13,0
11677070,21:37:00,21:37:00,687,61,,,,18863.68,
11677070,21:37:55,21:37:55,3578,62,,,,19137.76,0
11677070,21:38:39,21:38:39,3579,63,,,,19339.86,0
11677070,21:39:17,21:39:17,3580,64,,,,19602.98,0
11677070,21:40:01,21:40:01,2540,65,,,,19852.45,0
11677070,21:40:35,21:40:35,9605,66,,,,20011.72,0
11677070,21:41:23,21:41:23,2541,67,,,,20253.07,0
11677070,21:42:00,21:42:00,9036,68,,,,20454.99,
11677070,21:46:00,21:46:00,9944,69,,1,,21033.68,
12307070,23:25:00,23:25:00,6588,1,,,1,0,
12307070,23:27:00,23:27:00,9517,2,,,,307.96,
12307070,23:27:25,23:27:25,7398,3,,,,516.81,0
12307070,23:27:59,23:27:59,8246,4,,,,752.44,0
12307070,23:28:49,23:28:49,6599,5,,,,1076.16,0
12307070,23:29:41,23:29:41,6600,6,,,,1524.28,0
12307070,23:30:11,23:30:11,10034,7,,,,1764.97,0
12307070,23:30:41,23:30:41,8074,8,,,,2018.93,0
12307070,23:31:48,23:31:48,10585,9,,,,2617.14,0
12307070,23:33:00,23:33:00,6971,10,,,,3239.91,
12307070,23:33:52,23:33:52,3555,11,,,,3776.66,0
12307070,23:34:13,23:34:13,3556,12,,,,3960.03,0
12307070,23:34:47,23:34:47,3557,13,,,,4310.86,0
12307070,23:37:18,23:37:18,8223,14,,,,4694.99,0
12307070,23:38:15,23:38:15,3559,15,,,,5111.32,0
12307070,23:38:43,23:38:43,3560,16,,,,5349.4,0
12307070,23:39:50,23:39:50,3561,17,,,,5676.93,0
12307070,23:40:36,23:40:36,3562,18,,,,5966.25,0
12307070,23:40:53,23:40:53,3563,19,,,,6047.7,0
12307070,23:41:25,23:41:25,3564,20,,,,6276.18,0
12307070,23:42:23,23:42:23,3565,21,,,,6713.15,0
12307070,23:43:09,23:43:09,3566,22,,,,7012.73,0
12307070,23:44:00,23:44:00,3567,23,,,,7330.15,
12307070,23:44:17,23:44:17,3568,24,,,,7573.25,0
12307070,23:44:51,23:44:51,3569,25,,,,7968.3,0
12307070,23:45:22,23:45:22,3570,26,,,,8456.28,0
12307070,23:47:02,23:47:02,3548,27,,,,9982.35,0
12307070,23:47:27,23:47:27,3550,28,,,,10412.89,0
12307070,23:48:00,23:48:00,133,29,,,,10900.19,
12307070,23:48:29,23:48:29,134,30,,,,11140.92,0
12307070,23:49:05,23:49:05,135,31,,,,11369.27,0
12307070,23:49:33,23:49:33,136,32,,,,11559.17,0
12307070,23:50:14,23:50:14,137,33,,,,11804.83,0
12307070,23:50:54,23:50:54,138,34,,,,12094.52,0
12307070,23:51:18,23:51:18,139,35,,,,12286.13,0
12307070,23:51:42,23:51:42,140,36,,,,12431.11,0
12307070,23:52:22,23:52:22,141,37,,,,12703.61,0
12307070,23:53:16,23:53:16,142,38,,,,13068.39,0
12307070,23:53:49,23:53:49,143,39,,,,13319.63,0
12307070,23:54:20,23:54:20,144,40,,,,13552.48,0
12307070,23:55:00,23:55:00,771,41,,,,13860.85,
12307070,23:55:54,23:55:54,2414,42,,,,14281.64,0
12307070,23:56:32,23:56:32,2415,43,,,,14550.58,0
12307070,23:56:48,23:56:48,2416,44,,,,14649.31,0
12307070,23:57:48,23:57:48,3571,45,,,,15021.88,0
12307070,23:58:24,23:58:24,3572,46,,,,15309.51,0
12307070,23:58:51,23:58:51,3573,47,,,,15531.24,0
12307070,23:59:28,23:59:28,3574,48,,,,15721.51,0
12307070,23:59:52,23:59:52,2147,49,,,,15869.05,0
12307070,24:00:29,24:00:29,3575,50,,,,16129.25,0
12307070,24:00:57,24:00:57,3576,51,,,,16341.02,0
12307070,24:01:33,24:01:33,2155,52,,,,16568.34,0
12307070,24:01:59,24:01:59,2156,53,,,,16758.78,0
12307070,24:02:23,24:02:23,2157,54,,,,16927.63,0
12307070,24:02:49,24:02:49,2158,55,,,,17128.9,0
12307070,24:03:47,24:03:47,2159,56,,,,17474.98,0
12307070,24:04:20,24:04:20,2161,57,,,,17711.73,0
12307070,24:04:56,24:04:56,2162,58,,,,17961.93,0
12307070,24:05:30,24:05:30,3577,59,,,,18232.61,0
12307070,24:06:08,24:06:08,565,60,,,,18504.13,0
12307070,24:07:00,24:07:00,687,61,,,,18863.68,
12307070,24:07:55,24:07:55,3578,62,,,,19137.76,0
12307070,24:08:39,24:08:39,3579,63,,,,19339.86,0
12307070,24:09:17,24:09:17,3580,64,,,,19602.98,0
12307070,24:10:01,24:10:01,2540,65,,,,19852.45,0
12307070,24:10:35,24:10:35,9605,66,,,,20011.72,0
12307070,24:11:23,24:11:23,2541,67,,,,20253.07,0
12307070,24:12:00,24:12:00,9036,68,,,,20454.99,
12307070,24:15:00,24:15:00,9944,69,,1,,21033.68,
12345070,08:55:00,08:55:00,6588,1,,,1,0,
12345070,08:57:00,08:57:00,9517,2,,,,307.96,
12345070,08:57:25,08:57:25,7398,3,,,,516.81,0
12345070,08:57:59,08:57:59,8246,4,,,,752.44,0
12345070,08:58:49,08:58:49,6599,5,,,,1076.16,0
12345070,08:59:41,08:59:41,6600,6,,,,1524.28,0
12345070,09:00:11,09:00:11,10034,7,,,,1764.97,0
12345070,09:00:41,09:00:41,8074,8,,,,2018.93,0
12345070,09:01:48,09:01:48,10585,9,,,,2617.14,0
12345070,09:03:00,09:03:00,6971,10,,,,3239.91,
12345070,09:03:52,09:03:52,3555,11,,,,3776.66,0
12345070,09:04:13,09:04:13,3556,12,,,,3960.03,0
12345070,09:04:47,09:04:47,3557,13,,,,4310.86,0
12345070,09:07:18,09:07:18,8223,14,,,,4694.99,0
12345070,09:08:15,09:08:15,3559,15,,,,5111.32,0
12345070,09:08:43,09:08:43,3560,16,,,,5349.4,0
12345070,09:09:50,09:09:50,3561,17,,,,5676.93,0
12345070,09:10:36,09:10:36,3562,18,,,,5966.25,0
12345070,09:10:53,09:10:53,3563,19,,,,6047.7,0
12345070,09:11:25,09:11:25,3564,20,,,,6276.18,0
12345070,09:12:23,09:12:23,3565,21,,,,6713.15,0
12345070,09:13:09,09:13:09,3566,22,,,,7012.73,0
12345070,09:14:00,09:14:00,3567,23,,,,7330.15,
12345070,09:14:17,09:14:17,3568,24,,,,7573.25,0
12345070,09:14:51,09:14:51,3569,25,,,,7968.3,0
12345070,09:15:22,09:15:22,3570,26,,,,8456.28,0
12345070,09:17:02,09:17:02,3548,27,,,,9982.35,0
12345070,09:17:27,09:17:27,3550,28,,,,10412.89,0
12345070,09:18:00,09:18:00,133,29,,,,10900.19,
12345070,09:18:29,09:18:29,134,30,,,,11140.92,0
12345070,09:19:05,09:19:05,135,31,,,,11369.27,0
12345070,09:19:33,09:19:33,136,32,,,,11559.17,0
12345070,09:20:14,09:20:14,137,33,,,,11804.83,0
12345070,09:20:54,09:20:54,138,34,,,,12094.52,0
12345070,09:21:18,09:21:18,139,35,,,,12286.13,0
12345070,09:21:42,09:21:42,140,36,,,,12431.11,0
12345070,09:22:22,09:22:22,141,37,,,,12703.61,0
12345070,09:23:16,09:23:16,142,38,,,,13068.39,0
12345070,09:23:49,09:23:49,143,39,,,,13319.63,0
12345070,09:24:20,09:24:20,144,40,,,,13552.48,0
12345070,09:25:00,09:25:00,771,41,,,,13860.85,
12345070,09:25:59,09:25:59,2414,42,,,,14281.64,0
12345070,09:26:40,09:26:40,2415,43,,,,14550.58,0
12345070,09:26:57,09:26:57,2416,44,,,,14649.31,0
12345070,09:28:02,09:28:02,3571,45,,,,15021.88,0
12345070,09:28:41,09:28:41,3572,46,,,,15309.51,0
12345070,09:29:11,09:29:11,3573,47,,,,15531.24,0
12345070,09:29:50,09:29:50,3574,48,,,,15721.51,0
12345070,09:30:16,09:30:16,2147,49,,,,15869.05,0
12345070,09:30:57,09:30:57,3575,50,,,,16129.25,0
12345070,09:31:27,09:31:27,3576,51,,,,16341.02,0
12345070,09:32:06,09:32:06,2155,52,,,,16568.34,0
12345070,09:32:34,09:32:34,2156,53,,,,16758.78,0
12345070,09:33:00,09:33:00,2157,54,,,,16927.63,0
12345070,09:33:28,09:33:28,2158,55,,,,17128.9,0
12345070,09:34:31,09:34:31,2159,56,,,,17474.98,0
12345070,09:35:06,09:35:06,2161,57,,,,17711.73,0
12345070,09:35:45,09:35:45,2162,58,,,,17961.93,0
12345070,09:36:23,09:36:23,3577,59,,,,18232.61,0
12345070,09:37:04,09:37:04,565,60,,,,18504.13,0
12345070,09:38:00,09:38:00,687,61,,,,18863.68,
12345070,09:38:55,09:38:55,3578,62,,,,19137.76,0
12345070,09:39:39,09:39:39,3579,63,,,,19339.86,0
12345070,09:40:17,09:40:17,3580,64,,,,19602.98,0
12345070,09:41:01,09:41:01,2540,65,,,,19852.45,0
12345070,09:41:35,09:41:35,9605,66,,,,20011.72,0
12345070,09:42:23,09:42:23,2541,67,,,,20253.07,0
12345070,09:43:00,09:43:00,9036,68,,,,20454.99,
12345070,09:47:00,09:47:00,9944,69,,1,,21033.68,
12358010,16:15:00,16:15:00,6588,1,,,1,0,
12358010,16:17:00,16:17:00,9517,2,,,,307.96,
12358010,16:17:25,16:17:25,7398,3,,,,516.81,0
12358010,16:17:59,16:17:59,8246,4,,,,752.44,0
12358010,16:18:49,16:18:49,6599,5,,,,1076.16,0
12358010,16:19:41,16:19:41,6600,6,,,,1524.28,0
12358010,16:20:11,16:20:11,10034,7,,,,1764.97,0
12358010,16:20:41,16:20:41,8074,8,,,,2018.93,0
12358010,16:21:48,16:21:48,10585,9,,,,2617.14,0
12358010,16:23:00,16:23:00,6971,10,,,,3239.91,
12358010,16:23:52,16:23:52,3555,11,,,,3776.66,0
12358010,16:24:13,16:24:13,3556,12,,,,3960.03,0
12358010,16:24:47,16:24:47,3557,13,,,,4310.86,0
12358010,16:27:18,16:27:18,8223,14,,,,4694.99,0
12358010,16:28:15,16:28:15,3559,15,,,,5111.32,0
12358010,16:28:43,16:28:43,3560,16,,,,5349.4,0
12358010,16:29:50,16:29:50,3561,17,,,,5676.93,0
12358010,16:30:36,16:30:36,3562,18,,,,5966.25,0
12358010,16:30:53,16:30:53,3563,19,,,,6047.7,0
12358010,16:31:25,16:31:25,3564,20,,,,6276.18,0
12358010,16:32:23,16:32:23,3565,21,,,,6713.15,0
12358010,16:33:09,16:33:09,3566,22,,,,7012.73,0
12358010,16:34:00,16:34:00,3567,23,,,,7330.15,
12358010,16:34:17,16:34:17,3568,24,,,,7573.25,0
12358010,16:34:51,16:34:51,3569,25,,,,7968.3,0
12358010,16:35:22,16:35:22,3570,26,,,,8456.28,0
12358010,16:37:02,16:37:02,3548,27,,,,9982.35,0
12358010,16:37:27,16:37:27,3550,28,,,,10412.89,0
12358010,16:38:00,16:38:00,133,29,,,,10900.19,
12358010,16:38:37,16:38:37,134,30,,,,11140.92,0
12358010,16:39:24,16:39:24,135,31,,,,11369.27,0
12358010,16:40:00,16:40:00,136,32,,,,11559.17,0
12358010,16:40:53,16:40:53,137,33,,,,11804.83,0
12358010,16:41:44,16:41:44,138,34,,,,12094.52,0
12358010,16:42:15,16:42:15,139,35,,,,12286.13,0
12358010,16:42:46,16:42:46,140,36,,,,12431.11,0
12358010,16:43:37,16:43:37,141,37,,,,12703.61,0
12358010,16:44:46,16:44:46,142,38,,,,13068.39,0
12358010,16:45:28,16:45:28,143,39,,,,13319.63,0
12358010,16:46:08,16:46:08,144,40,,,,13552.48,0
12358010,16:47:00,16:47:00,771,41,,,,13860.85,
12358010,16:48:22,16:48:22,2414,42,,,,14281.64,0
12358010,16:49:19,16:49:19,2415,43,,,,14550.58,0
12358010,16:49:42,16:49:42,2416,44,,,,14649.31,0
12358010,16:51:12,16:51:12,3571,45,,,,15021.88,0
12358010,16:52:06,16:52:06,3572,46,,,,15309.51,0
12358010,16:52:47,16:52:47,3573,47,,,,15531.24,0
12358010,16:53:42,16:53:42,3574,48,,,,15721.51,0
12358010,16:54:18,16:54:18,2147,49,,,,15869.05,0
12358010,16:55:14,16:55:14,3575,50,,,,16129.25,0
12358010,16:55:56,16:55:56,3576,51,,,,16341.02,0
12358010,16:56:50,16:56:50,2155,52,,,,16568.34,0
12358010,16:57:28,16:57:28,2156,53,,,,16758.78,0
12358010,16:58:05,16:58:05,2157,54,,,,16927.63,0
12358010,16:58:43,16:58:43,2158,55,,,,17128.9,0
12358010,17:00:11,17:00:11,2159,56,,,,17474.98,0
12358010,17:01:00,17:01:00,2161,57,,,,17711.73,0
12358010,17:01:54,17:01:54,2162,58,,,,17961.93,0
12358010,17:02:45,17:02:45,3577,59,,,,18232.61,0
12358010,17:03:42,17:03:42,565,60,,,,18504.13,0
12358010,17:05:00,17:05:00,687,61,,,,18863.68,
12358010,17:05:55,17:05:55,3578,62,,,,19137.76,0
12358010,17:06:39,17:06:39,3579,63,,,,19339.86,0
12358010,17:07:17,17:07:17,3580,64,,,,19602.98,0
12358010,17:08:01,17:08:01,2540,65,,,,19852.45,0
12358010,17:08:35,17:08:35,9605,66,,,,20011.72,0
12358010,17:09:23,17:09:23,2541,67,,,,20253.07,0
12358010,17:10:00,17:10:00,9036,68,,,,20454.99,
12358010,17:14:00,17:14:00,9944,69,,1,,21033.68,
12358120,16:15:00,16:15:00,6588,1,,,1,0,
12358120,16:17:00,16:17:00,9517,2,,,,307.96,
12358120,16:17:25,16:17:25,7398,3,,,,516.81,0
12358120,16:17:59,16:17:59,8246,4,,,,752.44,0
12358120,16:18:49,16:18:49,6599,5,,,,1076.16,0
12358120,16:19:41,16:19:41,6600,6,,,,1524.28,0
12358120,16:20:11,16:20:11,10034,7,,,,1764.97,0
12358120,16:20:41,16:20:41,8074,8,,,,2018.93,0
12358120,16:21:48,16:21:48,10585,9,,,,2617.14,0
12358120,16:23:00,16:23:00,6971,10,,,,3239.91,
12358120,16:23:52,16:23:52,3555,11,,,,3776.66,0
12358120,16:24:13,16:24:13,3556,12,,,,3960.03,0
12358120,16:24:47,16:24:47,3557,13,,,,4310.86,0
12358120,16:27:18,16:27:18,8223,14,,,,4694.99,0
12358120,16:28:15,16:28:15,3559,15,,,,5111.32,0
12358120,16:28:43,16:28:43,3560,16,,,,5349.4,0
12358120,16:29:50,16:29:50,3561,17,,,,5676.93,0
12358120,16:30:36,16:30:36,3562,18,,,,5966.25,0
12358120,16:30:53,16:30:53,3563,19,,,,6047.7,0
12358120,16:31:25,16:31:25,3564,20,,,,6276.18,0
12358120,16:32:23,16:32:23,3565,21,,,,6713.15,0
12358120,16:33:09,16:33:09,3566,22,,,,7012.73,0
12358120,16:34:00,16:34:00,3567,23,,,,7330.15,
12358120,16:34:17,16:34:17,3568,24,,,,7573.25,0
12358120,16:34:51,16:34:51,3569,25,,,,7968.3,0
12358120,16:35:22,16:35:22,3570,26,,,,8456.28,0
12358120,16:37:02,16:37:02,3548,27,,,,9982.35,0
12358120,16:37:27,16:37:27,3550,28,,,,10412.89,0
12358120,16:38:00,16:38:00,133,29,,,,10900.19,
12358120,16:38:37,16:38:37,134,30,,,,11140.92,0
12358120,16:39:24,16:39:24,135,31,,,,11369.27,0
12358120,16:40:00,16:40:00,136,32,,,,11559.17,0
12358120,16:40:53,16:40:53,137,33,,,,11804.83,0
12358120,16:41:44,16:41:44,138,34,,,,12094.52,0
12358120,16:42:15,16:42:15,139,35,,,,12286.13,0
12358120,16:42:46,16:42:46,140,36,,,,12431.11,0
12358120,16:43:37,16:43:37,141,37,,,,12703.61,0
12358120,16:44:46,16:44:46,142,38,,,,13068.39,0
12358120,16:45:28,16:45:28,143,39,,,,13319.63,0
12358120,16:46:08,16:46:08,144,40,,,,13552.48,0
12358120,16:47:00,16:47:00,771,41,,,,13860.85,
12358120,16:48:22,16:48:22,2414,42,,,,14281.64,0
12358120,16:49:19,16:49:19,2415,43,,,,14550.58,0
12358120,16:49:42,16:49:42,2416,44,,,,14649.31,0
12358120,16:51:12,16:51:12,3571,45,,,,15021.88,0
12358120,16:52:06,16:52:06,3572,46,,,,15309.51,0
12358120,16:52:47,16:52:47,3573,47,,,,15531.24,0
12358120,16:53:42,16:53:42,3574,48,,,,15721.51,0
12358120,16:54:18,16:54:18,2147,49,,,,15869.05,0
12358120,16:55:14,16:55:14,3575,50,,,,16129.25,0
12358120,16:55:56,16:55:56,3576,51,,,,16341.02,0
12358120,16:56:50,16:56:50,2155,52,,,,16568.34,0
12358120,16:57:28,16:57:28,2156,53,,,,16758.78,0
12358120,16:58:05,16:58:05,2157,54,,,,16927.63,0
12358120,16:58:43,16:58:43,2158,55,,,,17128.9,0
12358120,17:00:11,17:00:11,2159,56,,,,17474.98,0
12358120,17:01:00,17:01:00,2161,57,,,,17711.73,0
12358120,17:01:54,17:01:54,2162,58,,,,17961.93,0
12358120,17:02:45,17:02:45,3577,59,,,,18232.61,0
12358120,17:03:42,17:03:42,565,60,,,,18504.13,0
12358120,17:05:00,17:05:00,687,61,,,,18863.68,
12358120,17:05:55,17:05:55,3578,62,,,,19137.76,0
12358120,17:06:39,17:06:39,3579,63,,,,19339.86,0
12358120,17:07:17,17:07:17,3580,64,,,,19602.98,0
12358120,17:08:01,17:08:01,2540,65,,,,19852.45,0
12358120,17:08:35,17:08:35,9605,66,,,,20011.72,0
12358120,17:09:23,17:09:23,2541,67,,,,20253.07,0
12358120,17:10:00,17:10:00,9036,68,,,,20454.99,
12358120,17:14:00,17:14:00,9944,69,,1,,21033.68,
12386020,10:30:00,10:30:00,6588,1,,,1,0,
12386020,10:31:00,10:31:00,9517,2,,,,307.96,
12386020,10:31:29,10:31:29,7398,3,,,,516.81,0
12386020,10:32:09,10:32:09,8246,4,,,,752.44,0
12386020,10:33:07,10:33:07,6599,5,,,,1076.16,0
12386020,10:34:08,10:34:08,6600,6,,,,1524.28,0
12386020,10:34:43,10:34:43,10034,7,,,,1764.97,0
12386020,10:35:17,10:35:17,8074,8,,,,2018.93,0
12386020,10:36:36,10:36:36,10585,9,,,,2617.14,0
12386020,10:38:00,10:38:00,6971,10,,,,3239.91,
12386020,10:38:33,10:38:33,3555,11,,,,3776.66,0
12386020,10:38:46,10:38:46,3556,12,,,,3960.03,0
12386020,10:39:08,10:39:08,3557,13,,,,4310.86,0
12386020,10:40:44,10:40:44,8223,14,,,,4694.99,0
12386020,10:41:20,10:41:20,3559,15,,,,5111.32,0
12386020,10:41:38,10:41:38,3560,16,,,,5349.4,0
12386020,10:42:21,10:42:21,3561,17,,,,5676.93,0
12386020,10:42:50,10:42:50,3562,18,,,,5966.25,0
12386020,10:43:01,10:43:01,3563,19,,,,6047.7,0
12386020,10:43:21,10:43:21,3564,20,,,,6276.18,0
12386020,10:43:58,10:43:58,3565,21,,,,6713.15,0
12386020,10:44:27,10:44:27,3566,22,,,,7012.73,0
12386020,10:45:00,10:45:00,3567,23,,,,7330.15,
12386020,10:45:17,10:45:17,3568,24,,,,7573.25,0
12386020,10:45:51,10:45:51,3569,25,,,,7968.3,0
12386020,10:46:22,10:46:22,3570,26,,,,8456.28,0
12386020,10:48:02,10:48:02,3548,27,,,,9982.35,0
12386020,10:48:27,10:48:27,3550,28,,,,10412.89,0
12386020,10:49:00,10:49:00,133,29,,,,10900.19,
12386020,10:49:46,10:49:46,134,30,,,,11140.92,0
12386020,10:50:43,10:50:43,135,31,,,,11369.27,0
12386020,10:51:26,10:51:26,136,32,,,,11559.17,0
12386020,10:52:31,10:52:31,137,33,,,,11804.83,0
12386020,10:53:34,10:53:34,138,34,,,,12094.52,0
12386020,10:54:12,10:54:12,139,35,,,,12286.13,0
12386020,10:54:50,10:54:50,140,36,,,,12431.11,0
12386020,10:55:52,10:55:52,141,37,,,,12703.61,0
12386020,10:57:17,10:57:17,142,38,,,,13068.39,0
12386020,10:58:08,10:58:08,143,39,,,,13319.63,0
12386020,10:58:57,10:58:57,144,40,,,,13552.48,0
12386020,11:00:00,11:00:00,771,41,,,,13860.85,
12386020,11:01:08,11:01:08,2414,42,,,,14281.64,0
12386020,11:01:55,11:01:55,2415,43,,,,14550.58,0
12386020,11:02:15,11:02:15,2416,44,,,,14649.31,0
12386020,11:03:30,11:03:30,3571,45,,,,15021.88,0
12386020,11:04:15,11:04:15,3572,46,,,,15309.51,0
12386020,11:04:49,11:04:49,3573,47,,,,15531.24,0
12386020,11:05:35,11:05:35,3574,48,,,,15721.51,0
12386020,11:06:05,11:06:05,2147,49,,,,15869.05,0
12386020,11:06:52,11:06:52,3575,50,,,,16129.25,0
12386020,11:07:26,11:07:26,3576,51,,,,16341.02,0
12386020,11:08:11,11:08:11,2155,52,,,,16568.34,0
12386020,11:08:44,11:08:44,2156,53,,,,16758.78,0
12386020,11:09:14,11:09:14,2157,54,,,,16927.63,0
12386020,11:09:46,11:09:46,2158,55,,,,17128.9,0
12386020,11:10:59,11:10:59,2159,56,,,,17474.98,0
12386020,11:11:40,11:11:40,2161,57,,,,17711.73,0
12386020,11:12:25,11:12:25,2162,58,,,,17961.93,0
12386020,11:13:08,11:13:08,3577,59,,,,18232.61,0
12386020,11:13:55,11:13:55,565,60,,,,18504.13,0
12386020,11:15:00,11:15:00,687,61,,,,18863.68,
12386020,11:15:55,11:15:55,3578,62,,,,19137.76,0
12386020,11:16:39,11:16:39,3579,63,,,,19339.86,0
12386020,11:17:17,11:17:17,3580,64,,,,19602.98,0
12386020,11:18:01,11:18:01,2540,65,,,,19852.45,0
12386020,11:18:35,11:18:35,9605,66,,,,20011.72,0
12386020,11:19:23,11:19:23,2541,67,,,,20253.07,0
12386020,11:20:00,11:20:00,9036,68,,,,20454.99,
12386020,11:21:00,11:21:00,9944,69,,1,,21033.68,
12386030,10:30:00,10:30:00,6588,1,,,1,0,
12386030,10:31:00,10:31:00,9517,2,,,,307.96,
12386030,10:31:29,10:31:29,7398,3,,,,516.81,0
12386030,10:32:09,10:32:09,8246,4,,,,752.44,0
12386030,10:33:07,10:33:07,6599,5,,,,1076.16,0
12386030,10:34:08,10:34:08,6600,6,,,,1524.28,0
12386030,10:34:43,10:34:43,10034,7,,,,1764.97,0
12386030,10:35:17,10:35:17,8074,8,,,,2018.93,0
12386030,10:36:36,10:36:36,10585,9,,,,2617.14,0
12386030,10:38:00,10:38:00,6971,10,,,,3239.91,
12386030,10:38:33,10:38:33,3555,11,,,,3776.66,0
12386030,10:38:46,10:38:46,3556,12,,,,3960.03,0
12386030,10:39:08,10:39:08,3557,13,,,,4310.86,0
12386030,10:40:44,10:40:44,8223,14,,,,4694.99,0
12386030,10:41:20,10:41:20,3559,15,,,,5111.32,0
12386030,10:41:38,10:41:38,3560,16,,,,5349.4,0
12386030,10:42:21,10:42:21,3561,17,,,,5676.93,0
12386030,10:42:50,10:42:50,3562,18,,,,5966.25,0
12386030,10:43:01,10:43:01,3563,19,,,,6047.7,0
12386030,10:43:21,10:43:21,3564,20,,,,6276.18,0
12386030,10:43:58,10:43:58,3565,21,,,,6713.15,0
12386030,10:44:27,10:44:27,3566,22,,,,7012.73,0
12386030,10:45:00,10:45:00,3567,23,,,,7330.15,
12386030,10:45:17,10:45:17,3568,24,,,,7573.25,0
12386030,10:45:51,10:45:51,3569,25,,,,7968.3,0
12386030,10:46:22,10:46:22,3570,26,,,,8456.28,0
12386030,10:48:02,10:48:02,3548,27,,,,9982.35,0
12386030,10:48:27,10:48:27,3550,28,,,,10412.89,0
12386030,10:49:00,10:49:00,133,29,,,,10900.19,
12386030,10:49:46,10:49:46,134,30,,,,11140.92,0
12386030,10:50:43,10:50:43,135,31,,,,11369.27,0
12386030,10:51:26,10:51:26,136,32,,,,11559.17,0
12386030,10:52:31,10:52:31,137,33,,,,11804.83,0
12386030,10:53:34,10:53:34,138,34,,,,12094.52,0
12386030,10:54:12,10:54:12,139,35,,,,12286.13,0
12386030,10:54:50,10:54:50,140,36,,,,12431.11,0
12386030,10:55:52,10:55:52,141,37,,,,12703.61,0
12386030,10:57:17,10:57:17,142,38,,,,13068.39,0
12386030,10:58:08,10:58:08,143,39,,,,13319.63,0
12386030,10:58:57,10:58:57,144,40,,,,13552.48,0
12386030,11:00:00,11:00:00,771,41,,,,13860.85,
12386030,11:01:08,11:01:08,2414,42,,,,14281.64,0
12386030,11:01:55,11:01:55,2415,43,,,,14550.58,0
12386030,11:02:15,11:02:15,2416,44,,,,14649.31,0
12386030,11:03:30,11:03:30,3571,45,,,,15021.88,0
12386030,11:04:15,11:04:15,3572,46,,,,15309.51,0
12386030,11:04:49,11:04:49,3573,47,,,,15531.24,0
12386030,11:05:35,11:05:35,3574,48,,,,15721.51,0
12386030,11:06:05,11:06:05,2147,49,,,,15869.05,0
12386030,11:06:52,11:06:52,3575,50,,,,16129.25,0
12386030,11:07:26,11:07:26,3576,51,,,,16341.02,0
12386030,11:08:11,11:08:11,2155,52,,,,16568.34,0
12386030,11:08:44,11:08:44,2156,53,,,,16758.78,0
12386030,11:09:14,11:09:14,2157,54,,,,16927.63,0
12386030,11:09:46,11:09:46,2158,55,,,,17128.9,0
12386030,11:10:59,11:10:59,2159,56,,,,17474.98,0
12386030,11:11:40,11:11:40,2161,57,,,,17711.73,0
12386030,11:12:25,11:12:25,2162,58,,,,17961.93,0
12386030,11:13:08,11:13:08,3577,59,,,,18232.61,0
12386030,11:13:55,11:13:55,565,60,,,,18504.13,0
12386030,11:15:00,11:15:00,687,61,,,,18863.68,
12386030,11:15:55,11:15:55,3578,62,,,,19137.76,0
12386030,11:16:39,11:16:39,3579,63,,,,19339.86,0
12386030,11:17:17,11:17:17,3580,64,,,,19602.98,0
12386030,11:18:01,11:18:01,2540,65,,,,19852.45,0
12386030,11:18:35,11:18:35,9605,66,,,,20011.72,0
12386030,11:19:23,11:19:23,2541,67,,,,20253.07,0
12386030,11:20:00,11:20:00,9036,68,,,,20454.99,
12386030,11:21:00,11:21:00,9944,69,,1,,21033.68,
12386040,10:30:00,10:30:00,6588,1,,,1,0,
12386040,10:31:00,10:31:00,9517,2,,,,307.96,
12386040,10:31:29,10:31:29,7398,3,,,,516.81,0
12386040,10:32:09,10:32:09,8246,4,,,,752.44,0
12386040,10:33:07,10:33:07,6599,5,,,,1076.16,0
12386040,10:34:08,10:34:08,6600,6,,,,1524.28,0
12386040,10:34:43,10:34:43,10034,7,,,,1764.97,0
12386040,10:35:17,10:35:17,8074,8,,,,2018.93,0
12386040,10:36:36,10:36:36,10585,9,,,,2617.14,0
12386040,10:38:00,10:38:00,6971,10,,,,3239.91,
12386040,10:38:33,10:38:33,3555,11,,,,3776.66,0
12386040,10:38:46,10:38:46,3556,12,,,,3960.03,0
12386040,10:39:08,10:39:08,3557,13,,,,4310.86,0
12386040,10:40:44,10:40:44,8223,14,,,,4694.99,0
12386040,10:41:20,10:41:20,3559,15,,,,5111.32,0
12386040,10:41:38,10:41:38,3560,16,,,,5349.4,0
12386040,10:42:21,10:42:21,3561,17,,,,5676.93,0
12386040,10:42:50,10:42:50,3562,18,,,,5966.25,0
12386040,10:43:01,10:43:01,3563,19,,,,6047.7,0
12386040,10:43:21,10:43:21,3564,20,,,,6276.18,0
12386040,10:43:58,10:43:58,3565,21,,,,6713.15,0
12386040,10:44:27,10:44:27,3566,22,,,,7012.73,0
12386040,10:45:00,10:45:00,3567,23,,,,7330.15,
12386040,10:45:17,10:45:17,3568,24,,,,7573.25,0
12386040,10:45:51,10:45:51,3569,25,,,,7968.3,0
12386040,10:46:22,10:46:22,3570,26,,,,8456.28,0
12386040,10:48:02,10:48:02,3548,27,,,,9982.35,0
12386040,10:48:27,10:48:27,3550,28,,,,10412.89,0
12386040,10:49:00,10:49:00,133,29,,,,10900.19,
12386040,10:49:46,10:49:46,134,30,,,,11140.92,0
12386040,10:50:43,10:50:43,135,31,,,,11369.27,0
12386040,10:51:26,10:51:26,136,32,,,,11559.17,0
12386040,10:52:31,10:52:31,137,33,,,,11804.83,0
12386040,10:53:34,10:53:34,138,34,,,,12094.52,0
12386040,10:54:12,10:54:12,139,35,,,,12286.13,0
12386040,10:54:50,10:54:50,140,36,,,,12431.11,0
12386040,10:55:52,10:55:52,141,37,,,,12703.61,0
12386040,10:57:17,10:57:17,142,38,,,,13068.39,0
12386040,10:58:08,10:58:08,143,39,,,,13319.63,0
12386040,10:58:57,10:58:57,144,40,,,,13552.48,0
12386040,11:00:00,11:00:00,771,41,,,,13860.85,
12386040,11:01:08,11:01:08,2414,42,,,,14281.64,0
12386040,11:01:55,11:01:55,2415,43,,,,14550.58,0
12386040,11:02:15,11:02:15,2416,44,,,,14649.31,0
12386040,11:03:30,11:03:30,3571,45,,,,15021.88,0
12386040,11:04:15,11:04:15,3572,46,,,,15309.51,0
12386040,11:04:49,11:04:49,3573,47,,,,15531.24,0
12386040,11:05:35,11:05:35,3574,48,,,,15721.51,0
12386040,11:06:05,11:06:05,2147,49,,,,15869.05,0
12386040,11:06:52,11:06:52,3575,50,,,,16129.25,0
12386040,11:07:26,11:07:26,3576,51,,,,16341.02,0
12386040,11:08:11,11:08:11,2155,52,,,,16568.34,0
12386040,11:08:44,11:08:44,2156,53,,,,16758.78,0
12386040,11:09:14,11:09:14,2157,54,,,,16927.63,0
12386040,11:09:46,11:09:46,2158,55,,,,17128.9,0
12386040,11:10:59,11:10:59,2159,56,,,,17474.98,0
12386040,11:11:40,11:11:40,2161,57,,,,17711.73,0
12386040,11:12:25,11:12:25,2162,58,,,,17961.93,0
12386040,11:13:08,11:13:08,3577,59,,,,18232.61,0
12386040,11:13:55,11:13:55,565,60,,,,18504.13,0
12386040,11:15:00,11:15:00,687,61,,,,18863.68,
12386040,11:15:55,11:15:55,3578,62,,,,19137.76,0
12386040,11:16:39,11:16:39,3579,63,,,,19339.86,0
12386040,11:17:17,11:17:17,3580,64,,,,19602.98,0
12386040,11:18:01,11:18:01,2540,65,,,,19852.45,0
12386040,11:18:35,11:18:35,9605,66,,,,20011.72,0
12386040,11:19:23,11:19:23,2541,67,,,,20253.07,0
12386040,11:20:00,11:20:00,9036,68,,,,20454.99,
12386040,11:21:00,11:21:00,9944,69,,1,,21033.68,
12386050,10:30:00,10:30:00,6588,1,,,1,0,
12386050,10:31:00,10:31:00,9517,2,,,,307.96,
12386050,10:31:29,10:31:29,7398,3,,,,516.81,0
12386050,10:32:09,10:32:09,8246,4,,,,752.44,0
12386050,10:33:07,10:33:07,6599,5,,,,1076.16,0
12386050,10:34:08,10:34:08,6600,6,,,,1524.28,0
12386050,10:34:43,10:34:43,10034,7,,,,1764.97,0
12386050,10:35:17,10:35:17,8074,8,,,,2018.93,0
12386050,10:36:36,10:36:36,10585,9,,,,2617.14,0
12386050,10:38:00,10:38:00,6971,10,,,,3239.91,
12386050,10:38:33,10:38:33,3555,11,,,,3776.66,0
12386050,10:38:46,10:38:46,3556,12,,,,3960.03,0
12386050,10:39:08,10:39:08,3557,13,,,,4310.86,0
12386050,10:40:44,10:40:44,8223,14,,,,4694.99,0
12386050,10:41:20,10:41:20,3559,15,,,,5111.32,0
12386050,10:41:38,10:41:38,3560,16,,,,5349.4,0
12386050,10:42:21,10:42:21,3561,17,,,,5676.93,0
12386050,10:42:50,10:42:50,3562,18,,,,5966.25,0
12386050,10:43:01,10:43:01,3563,19,,,,6047.7,0
12386050,10:43:21,10:43:21,3564,20,,,,6276.18,0
12386050,10:43:58,10:43:58,3565,21,,,,6713.15,0
12386050,10:44:27,10:44:27,3566,22,,,,7012.73,0
12386050,10:45:00,10:45:00,3567,23,,,,7330.15,
12386050,10:45:17,10:45:17,3568,24,,,,7573.25,0
12386050,10:45:51,10:45:51,3569,25,,,,7968.3,0
12386050,10:46:22,10:46:22,3570,26,,,,8456.28,0
12386050,10:48:02,10:48:02,3548,27,,,,9982.35,0
12386050,10:48:27,10:48:27,3550,28,,,,10412.89,0
12386050,10:49:00,10:49:00,133,29,,,,10900.19,
12386050,10:49:46,10:49:46,134,30,,,,11140.92,0
12386050,10:50:43,10:50:43,135,31,,,,11369.27,0
12386050,10:51:26,10:51:26,136,32,,,,11559.17,0
12386050,10:52:31,10:52:31,137,33,,,,11804.83,0
12386050,10:53:34,10:53:34,138,34,,,,12094.52,0
12386050,10:54:12,10:54:12,139,35,,,,12286.13,0
12386050,10:54:50,10:54:50,140,36,,,,12431.11,0
12386050,10:55:52,10:55:52,141,37,,,,12703.61,0
12386050,10:57:17,10:57:17,142,38,,,,13068.39,0
12386050,10:58:08,10:58:08,143,39,,,,13319.63,0
12386050,10:58:57,10:58:57,144,40,,,,13552.48,0
12386050,11:00:00,11:00:00,771,41,,,,13860.85,
12386050,11:01:08,11:01:08,2414,42,,,,14281.64,0
12386050,11:01:55,11:01:55,2415,43,,,,14550.58,0
12386050,11:02:15,11:02:15,2416,44,,,,14649.31,0
12386050,11:03:30,11:03:30,3571,45,,,,15021.88,0
12386050,11:04:15,11:04:15,3572,46,,,,15309.51,0
12386050,11:04:49,11:04:49,3573,47,,,,15531.24,0
12386050,11:05:35,11:05:35,3574,48,,,,15721.51,0
12386050,11:06:05,11:06:05,2147,49,,,,15869.05,0
12386050,11:06:52,11:06:52,3575,50,,,,16129.25,0
12386050,11:07:26,11:07:26,3576,51,,,,16341.02,0
12386050,11:08:11,11:08:11,2155,52,,,,16568.34,0
12386050,11:08:44,11:08:44,2156,53,,,,16758.78,0
12386050,11:09:14,11:09:14,2157,54,,,,16927.63,0
12386050,11:09:46,11:09:46,2158,55,,,,17128.9,0
12386050,11:10:59,11:10:59,2159,56,,,,17474.98,0
12386050,11:11:40,11:11:40,2161,57,,,,17711.73,0
12386050,11:12:25,11:12:25,2162,58,,,,17961.93,0
12386050,11:13:08,11:13:08,3577,59,,,,18232.61,0
12386050,11:13:55,11:13:55,565,60,,,,18504.13,0
12386050,11:15:00,11:15:00,687,61,,,,18863.68,
12386050,11:15:55,11:15:55,3578,62,,,,19137.76,0
12386050,11:16:39,11:16:39,3579,63,,,,19339.86,0
12386050,11:17:17,11:17:17,3580,64,,,,19602.98,0
12386050,11:18:01,11:18:01,2540,65,,,,19852.45,0
12386050,11:18:35,11:18:35,9605,66,,,,20011.72,0
12386050,11:19:23,11:19:23,2541,67,,,,20253.07,0
12386050,11:20:00,11:20:00,9036,68,,,,20454.99,
12386050,11:21:00,11:21:00,9944,69,,1,,21033.68,
12386060,10:30:00,10:30:00,6588,1,,,1,0,
12386060,10:31:00,10:31:00,9517,2,,,,307.96,
12386060,10:31:29,10:31:29,7398,3,,,,516.81,0
12386060,10:32:09,10:32:09,8246,4,,,,752.44,0
12386060,10:33:07,10:33:07,6599,5,,,,1076.16,0
12386060,10:34:08,10:34:08,6600,6,,,,1524.28,0
12386060,10:34:43,10:34:43,10034,7,,,,1764.97,0
12386060,10:35:17,10:35:17,8074,8,,,,2018.93,0
12386060,10:36:36,10:36:36,10585,9,,,,2617.14,0
12386060,10:38:00,10:38:00,6971,10,,,,3239.91,
12386060,10:38:33,10:38:33,3555,11,,,,3776.66,0
12386060,10:38:46,10:38:46,3556,12,,,,3960.03,0
12386060,10:39:08,10:39:08,3557,13,,,,4310.86,0
12386060,10:40:44,10:40:44,8223,14,,,,4694.99,0
12386060,10:41:20,10:41:20,3559,15,,,,5111.32,0
12386060,10:41:38,10:41:38,3560,16,,,,5349.4,0
12386060,10:42:21,10:42:21,3561,17,,,,5676.93,0
12386060,10:42:50,10:42:50,3562,18,,,,5966.25,0
12386060,10:43:01,10:43:01,3563,19,,,,6047.7,0
12386060,10:43:21,10:43:21,3564,20,,,,6276.18,0
12386060,10:43:58,10:43:58,3565,21,,,,6713.15,0
12386060,10:44:27,10:44:27,3566,22,,,,7012.73,0
12386060,10:45:00,10:45:00,3567,23,,,,7330.15,
12386060,10:45:17,10:45:17,3568,24,,,,7573.25,0
12386060,10:45:51,10:45:51,3569,25,,,,7968.3,0
12386060,10:46:22,10:46:22,3570,26,,,,8456.28,0
12386060,10:48:02,10:48:02,3548,27,,,,9982.35,0
12386060,10:48:27,10:48:27,3550,28,,,,10412.89,0
12386060,10:49:00,10:49:00,133,29,,,,10900.19,
12386060,10:49:46,10:49:46,134,30,,,,11140.92,0
12386060,10:50:43,10:50:43,135,31,,,,11369.27,0
12386060,10:51:26,10:51:26,136,32,,,,11559.17,0
12386060,10:52:31,10:52:31,137,33,,,,11804.83,0
12386060,10:53:34,10:53:34,138,34,,,,12094.52,0
12386060,10:54:12,10:54:12,139,35,,,,12286.13,0
12386060,10:54:50,10:54:50,140,36,,,,12431.11,0
12386060,10:55:52,10:55:52,141,37,,,,12703.61,0
12386060,10:57:17,10:57:17,142,38,,,,13068.39,0
12386060,10:58:08,10:58:08,143,39,,,,13319.63,0
12386060,10:58:57,10:58:57,144,40,,,,13552.48,0
12386060,11:00:00,11:00:00,771,41,,,,13860.85,
12386060,11:01:08,11:01:08,2414,42,,,,14281.64,0
12386060,11:01:55,11:01:55,2415,43,,,,14550.58,0
12386060,11:02:15,11:02:15,2416,44,,,,14649.31,0
12386060,11:03:30,11:03:30,3571,45,,,,15021.88,0
12386060,11:04:15,11:04:15,3572,46,,,,15309.51,0
12386060,11:04:49,11:04:49,3573,47,,,,15531.24,0
12386060,11:05:35,11:05:35,3574,48,,,,15721.51,0
12386060,11:06:05,11:06:05,2147,49,,,,15869.05,0
12386060,11:06:52,11:06:52,3575,50,,,,16129.25,0
12386060,11:07:26,11:07:26,3576,51,,,,16341.02,0
12386060,11:08:11,11:08:11,2155,52,,,,16568.34,0
12386060,11:08:44,11:08:44,2156,53,,,,16758.78,0
12386060,11:09:14,11:09:14,2157,54,,,,16927.63,0
12386060,11:09:46,11:09:46,2158,55,,,,17128.9,0
12386060,11:10:59,11:10:59,2159,56,,,,17474.98,0
12386060,11:11:40,11:11:40,2161,57,,,,17711.73,0
12386060,11:12:25,11:12:25,2162,58,,,,17961.93,0
12386060,11:13:08,11:13:08,3577,59,,,,18232.61,0
12386060,11:13:55,11:13:55,565,60,,,,18504.13,0
12386060,11:15:00,11:15:00,687,61,,,,18863.68,
12386060,11:15:55,11:15:55,3578,62,,,,19137.76,0
12386060,11:16:39,11:16:39,3579,63,,,,19339.86,0
12386060,11:17:17,11:17:17,3580,64,,,,19602.98,0
12386060,11:18:01,11:18:01,2540,65,,,,19852.45,0
12386060,11:18:35,11:18:35,9605,66,,,,20011.72,0
12386060,11:19:23,11:19:23,2541,67,,,,20253.07,0
12386060,11:20:00,11:20:00,9036,68,,,,20454.99,
12386060,11:21:00,11:21:00,9944,69,,1,,21033.68,
12386100,10:30:00,10:30:00,6588,1,,,1,0,
12386100,10:31:00,10:31:00,9517,2,,,,307.96,
12386100,10:31:29,10:31:29,7398,3,,,,516.81,0
12386100,10:32:09,10:32:09,8246,4,,,,752.44,0
12386100,10:33:07,10:33:07,6599,5,,,,1076.16,0
12386100,10:34:08,10:34:08,6600,6,,,,1524.28,0
12386100,10:34:43,10:34:43,10034,7,,,,1764.97,0
12386100,10:35:17,10:35:17,8074,8,,,,2018.93,0
12386100,10:36:36,10:36:36,10585,9,,,,2617.14,0
12386100,10:38:00,10:38:00,6971,10,,,,3239.91,
12386100,10:38:33,10:38:33,3555,11,,,,3776.66,0
12386100,10:38:46,10:38:46,3556,12,,,,3960.03,0
12386100,10:39:08,10:39:08,3557,13,,,,4310.86,0
12386100,10:40:44,10:40:44,8223,14,,,,4694.99,0
12386100,10:41:20,10:41:20,3559,15,,,,5111.32,0
12386100,10:41:38,10:41:38,3560,16,,,,5349.4,0
12386100,10:42:21,10:42:21,3561,17,,,,5676.93,0
12386100,10:42:50,10:42:50,3562,18,,,,5966.25,0
12386100,10:43:01,10:43:01,3563,19,,,,6047.7,0
12386100,10:43:21,10:43:21,3564,20,,,,6276.18,0
12386100,10:43:58,10:43:58,3565,21,,,,6713.15,0
12386100,10:44:27,10:44:27,3566,22,,,,7012.73,0
12386100,10:45:00,10:45:00,3567,23,,,,7330.15,
12386100,10:45:17,10:45:17,3568,24,,,,7573.25,0
12386100,10:45:51,10:45:51,3569,25,,,,7968.3,0
12386100,10:46:22,10:46:22,3570,26,,,,8456.28,0
12386100,10:48:02,10:48:02,3548,27,,,,9982.35,0
12386100,10:48:27,10:48:27,3550,28,,,,10412.89,0
12386100,10:49:00,10:49:00,133,29,,,,10900.19,
12386100,10:49:46,10:49:46,134,30,,,,11140.92,0
12386100,10:50:43,10:50:43,135,31,,,,11369.27,0
12386100,10:51:26,10:51:26,136,32,,,,11559.17,0
12386100,10:52:31,10:52:31,137,33,,,,11804.83,0
12386100,10:53:34,10:53:34,138,34,,,,12094.52,0
12386100,10:54:12,10:54:12,139,35,,,,12286.13,0
12386100,10:54:50,10:54:50,140,36,,,,12431.11,0
12386100,10:55:52,10:55:52,141,37,,,,12703.61,0
12386100,10:57:17,10:57:17,142,38,,,,13068.39,0
12386100,10:58:08,10:58:08,143,39,,,,13319.63,0
12386100,10:58:57,10:58:57,144,40,,,,13552.48,0
12386100,11:00:00,11:00:00,771,41,,,,13860.85,
12386100,11:01:08,11:01:08,2414,42,,,,14281.64,0
12386100,11:01:55,11:01:55,2415,43,,,,14550.58,0
12386100,11:02:15,11:02:15,2416,44,,,,14649.31,0
12386100,11:03:30,11:03:30,3571,45,,,,15021.88,0
12386100,11:04:15,11:04:15,3572,46,,,,15309.51,0
12386100,11:04:49,11:04:49,3573,47,,,,15531.24,0
12386100,11:05:35,11:05:35,3574,48,,,,15721.51,0
12386100,11:06:05,11:06:05,2147,49,,,,15869.05,0
12386100,11:06:52,11:06:52,3575,50,,,,16129.25,0
12386100,11:07:26,11:07:26,3576,51,,,,16341.02,0
12386100,11:08:11,11:08:11,2155,52,,,,16568.34,0
12386100,11:08:44,11:08:44,2156,53,,,,16758.78,0
12386100,11:09:14,11:09:14,2157,54,,,,16927.63,0
12386100,11:09:46,11:09:46,2158,55,,,,17128.9,0
12386100,11:10:59,11:10:59,2159,56,,,,17474.98,0
12386100,11:11:40,11:11:40,2161,57,,,,17711.73,0
12386100,11:12:25,11:12:25,2162,58,,,,17961.93,0
12386100,11:13:08,11:13:08,3577,59,,,,18232.61,0
12386100,11:13:55,11:13:55,565,60,,,,18504.13,0
12386100,11:15:00,11:15:00,687,61,,,,18863.68,
12386100,11:15:55,11:15:55,3578,62,,,,19137.76,0
12386100,11:16:39,11:16:39,3579,63,,,,19339.86,0
12386100,11:17:17,11:17:17,3580,64,,,,19602.98,0
12386100,11:18:01,11:18:01,2540,65,,,,19852.45,0
12386100,11:18:35,11:18:35,9605,66,,,,20011.72,0
12386100,11:19:23,11:19:23,2541,67,,,,20253.07,0
12386100,11:20:00,11:20:00,9036,68,,,,20454.99,
12386100,11:21:00,11:21:00,9944,69,,1,,21033.68,
12386110,10:30:00,10:30:00,6588,1,,,1,0,
12386110,10:31:00,10:31:00,9517,2,,,,307.96,
12386110,10:31:29,10:31:29,7398,3,,,,516.81,0
12386110,10:32:09,10:32:09,8246,4,,,,752.44,0
12386110,10:33:07,10:33:07,6599,5,,,,1076.16,0
12386110,10:34:08,10:34:08,6600,6,,,,1524.28,0
12386110,10:34:43,10:34:43,10034,7,,,,1764.97,0
12386110,10:35:17,10:35:17,8074,8,,,,2018.93,0
12386110,10:36:36,10:36:36,10585,9,,,,2617.14,0
12386110,10:38:00,10:38:00,6971,10,,,,3239.91,
12386110,10:38:33,10:38:33,3555,11,,,,3776.66,0
12386110,10:38:46,10:38:46,3556,12,,,,3960.03,0
12386110,10:39:08,10:39:08,3557,13,,,,4310.86,0
12386110,10:40:44,10:40:44,8223,14,,,,4694.99,0
12386110,10:41:20,10:41:20,3559,15,,,,5111.32,0
12386110,10:41:38,10:41:38,3560,16,,,,5349.4,0
12386110,10:42:21,10:42:21,3561,17,,,,5676.93,0
12386110,10:42:50,10:42:50,3562,18,,,,5966.25,0
12386110,10:43:01,10:43:01,3563,19,,,,6047.7,0
12386110,10:43:21,10:43:21,3564,20,,,,6276.18,0
12386110,10:43:58,10:43:58,3565,21,,,,6713.15,0
12386110,10:44:27,10:44:27,3566,22,,,,7012.73,0
12386110,10:45:00,10:45:00,3567,23,,,,7330.15,
12386110,10:45:17,10:45:17,3568,24,,,,7573.25,0
12386110,10:45:51,10:45:51,3569,25,,,,7968.3,0
12386110,10:46:22,10:46:22,3570,26,,,,8456.28,0
12386110,10:48:02,10:48:02,3548,27,,,,9982.35,0
12386110,10:48:27,10:48:27,3550,28,,,,10412.89,0
12386110,10:49:00,10:49:00,133,29,,,,10900.19,
12386110,10:49:46,10:49:46,134,30,,,,11140.92,0
12386110,10:50:43,10:50:43,135,31,,,,11369.27,0
12386110,10:51:26,10:51:26,136,32,,,,11559.17,0
12386110,10:52:31,10:52:31,137,33,,,,11804.83,0
12386110,10:53:34,10:53:34,138,34,,,,12094.52,0
12386110,10:54:12,10:54:12,139,35,,,,12286.13,0
12386110,10:54:50,10:54:50,140,36,,,,12431.11,0
12386110,10:55:52,10:55:52,141,37,,,,12703.61,0
12386110,10:57:17,10:57:17,142,38,,,,13068.39,0
12386110,10:58:08,10:58:08,143,39,,,,13319.63,0
12386110,10:58:57,10:58:57,144,40,,,,13552.48,0
12386110,11:00:00,11:00:00,771,41,,,,13860.85,
12386110,11:01:08,11:01:08,2414,42,,,,14281.64,0
12386110,11:01:55,11:01:55,2415,43,,,,14550.58,0
12386110,11:02:15,11:02:15,2416,44,,,,14649.31,0
12386110,11:03:30,11:03:30,3571,45,,,,15021.88,0
12386110,11:04:15,11:04:15,3572,46,,,,15309.51,0
12386110,11:04:49,11:04:49,3573,47,,,,15531.24,0
12386110,11:05:35,11:05:35,3574,48,,,,15721.51,0
12386110,11:06:05,11:06:05,2147,49,,,,15869.05,0
12386110,11:06:52,11:06:52,3575,50,,,,16129.25,0
12386110,11:07:26,11:07:26,3576,51,,,,16341.02,0
12386110,11:08:11,11:08:11,2155,52,,,,16568.34,0
12386110,11:08:44,11:08:44,2156,53,,,,16758.78,0
12386110,11:09:14,11:09:14,2157,54,,,,16927.63,0
12386110,11:09:46,11:09:46,2158,55,,,,17128.9,0
12386110,11:10:59,11:10:59,2159,56,,,,17474.98,0
12386110,11:11:40,11:11:40,2161,57,,,,17711.73,0
12386110,11:12:25,11:12:25,2162,58,,,,17961.93,0
12386110,11:13:08,11:13:08,3577,59,,,,18232.61,0
12386110,11:13:55,11:13:55,565,60,,,,18504.13,0
12386110,11:15:00,11:15:00,687,61,,,,18863.68,
12386110,11:15:55,11:15:55,3578,62,,,,19137.76,0
12386110,11:16:39,11:16:39,3579,63,,,,19339.86,0
12386110,11:17:17,11:17:17,3580,64,,,,19602.98,0
12386110,11:18:01,11:18:01,2540,65,,,,19852.45,0
12386110,11:18:35,11:18:35,9605,66,,,,20011.72,0
12386110,11:19:23,11:19:23,2541,67,,,,20253.07,0
12386110,11:20:00,11:20:00,9036,68,,,,20454.99,
12386110,11:21:00,11:21:00,9944,69,,1,,21033.68,
1258010,07:15:00,07:15:00,6588,1,,,1,0,
1258010,07:17:00,07:17:00,9517,2,,,,307.96,
1258010,07:17:25,07:17:25,7398,3,,,,516.81,0
1258010,07:17:59,07:17:59,8246,4,,,,752.44,0
1258010,07:18:49,07:18:49,6599,5,,,,1076.16,0
1258010,07:19:41,07:19:41,6600,6,,,,1524.28,0
1258010,07:20:11,07:20:11,10034,7,,,,1764.97,0
1258010,07:20:41,07:20:41,8074,8,,,,2018.93,0
1258010,07:21:48,07:21:48,10585,9,,,,2617.14,0
1258010,07:23:00,07:23:00,6971,10,,,,3239.91,
1258010,07:23:47,07:23:47,3555,11,,,,3776.66,0
1258010,07:24:06,07:24:06,3556,12,,,,3960.03,0
1258010,07:24:37,07:24:37,3557,13,,,,4310.86,0
1258010,07:26:55,07:26:55,8223,14,,,,4694.99,0
1258010,07:27:46,07:27:46,3559,15,,,,5111.32,0
1258010,07:28:11,07:28:11,3560,16,,,,5349.4,0
1258010,07:29:13,07:29:13,3561,17,,,,5676.93,0
1258010,07:29:54,07:29:54,3562,18,,,,5966.25,0
1258010,07:30:10,07:30:10,3563,19,,,,6047.7,0
1258010,07:30:39,07:30:39,3564,20,,,,6276.18,0
1258010,07:31:32,07:31:32,3565,21,,,,6713.15,0
1258010,07:32:14,07:32:14,3566,22,,,,7012.73,0
1258010,07:33:00,07:33:00,3567,23,,,,7330.15,
1258010,07:33:17,07:33:17,3568,24,,,,7573.25,0
1258010,07:33:51,07:33:51,3569,25,,,,7968.3,0
1258010,07:34:22,07:34:22,3570,26,,,,8456.28,0
1258010,07:36:02,07:36:02,3548,27,,,,9982.35,0
1258010,07:36:27,07:36:27,3550,28,,,,10412.89,0
1258010,07:37:00,07:37:00,133,29,,,,10900.19,
1258010,07:37:25,07:37:25,134,30,,,,11140.92,0
1258010,07:37:56,07:37:56,135,31,,,,11369.27,0
1258010,07:38:20,07:38:20,136,32,,,,11559.17,0
1258010,07:38:55,07:38:55,137,33,,,,11804.83,0
1258010,07:39:29,07:39:29,138,34,,,,12094.52,0
1258010,07:39:50,07:39:50,139,35,,,,12286.13,0
1258010,07:40:11,07:40:11,140,36,,,,12431.11,0
1258010,07:40:45,07:40:45,141,37,,,,12703.61,0
1258010,07:41:31,07:41:31,142,38,,,,13068.39,0
1258010,07:41:59,07:41:59,143,39,,,,13319.63,0
1258010,07:42:25,07:42:25,144,40,,,,13552.48,0
1258010,07:43:00,07:43:00,771,41,,,,13860.85,
1258010,07:43:54,07:43:54,2414,42,,,,14281.64,0
1258010,07:44:32,07:44:32,2415,43,,,,14550.58,0
1258010,07:44:48,07:44:48,2416,44,,,,14649.31,0
1258010,07:45:48,07:45:48,3571,45,,,,15021.88,0
1258010,07:46:24,07:46:24,3572,46,,,,15309.51,0
1258010,07:46:51,07:46:51,3573,47,,,,15531.24,0
1258010,07:47:28,07:47:28,3574,48,,,,15721.51,0
1258010,07:47:52,07:47:52,2147,49,,,,15869.05,0
1258010,07:48:29,07:48:29,3575,50,,,,16129.25,0
1258010,07:48:57,07:48:57,3576,51,,,,16341.02,0
1258010,07:49:33,07:49:33,2155,52,,,,16568.34,0
1258010,07:49:59,07:49:59,2156,53,,,,16758.78,0
1258010,07:50:23,07:50:23,2157,54,,,,16927.63,0
1258010,07:50:49,07:50:49,2158,55,,,,17128.9,0
1258010,07:51:47,07:51:47,2159,56,,,,17474.98,0
1258010,07:52:20,07:52:20,2161,57,,,,17711.73,0
1258010,07:52:56,07:52:56,2162,58,,,,17961.93,0
1258010,07:53:30,07:53:30,3577,59,,,,18232.61,0
1258010,07:54:08,07:54:08,565,60,,,,18504.13,0
1258010,07:55:00,07:55:00,687,61,,,,18863.68,
1258010,07:55:55,07:55:55,3578,62,,,,19137.76,0
1258010,07:56:39,07:56:39,3579,63,,,,19339.86,0
1258010,07:57:17,07:57:17,3580,64,,,,19602.98,0
1258010,07:58:01,07:58:01,2540,65,,,,19852.45,0
1258010,07:58:35,07:58:35,9605,66,,,,20011.72,0
1258010,07:59:23,07:59:23,2541,67,,,,20253.07,0
1258010,08:00:00,08:00:00,9036,68,,,,20454.99,
1258010,08:03:00,08:03:00,9944,69,,1,,21033.68,
1258120,07:15:00,07:15:00,6588,1,,,1,0,
1258120,07:17:00,07:17:00,9517,2,,,,307.96,
1258120,07:17:25,07:17:25,7398,3,,,,516.81,0
1258120,07:17:59,07:17:59,8246,4,,,,752.44,0
1258120,07:18:49,07:18:49,6599,5,,,,1076.16,0
1258120,07:19:41,07:19:41,6600,6,,,,1524.28,0
1258120,07:20:11,07:20:11,10034,7,,,,1764.97,0
1258120,07:20:41,07:20:41,8074,8,,,,2018.93,0
1258120,07:21:48,07:21:48,10585,9,,,,2617.14,0
1258120,07:23:00,07:23:00,6971,10,,,,3239.91,
1258120,07:23:47,07:23:47,3555,11,,,,3776.66,0
1258120,07:24:06,07:24:06,3556,12,,,,3960.03,0
1258120,07:24:37,07:24:37,3557,13,,,,4310.86,0
1258120,07:26:55,07:26:55,8223,14,,,,4694.99,0
1258120,07:27:46,07:27:46,3559,15,,,,5111.32,0
1258120,07:28:11,07:28:11,3560,16,,,,5349.4,0
1258120,07:29:13,07:29:13,3561,17,,,,5676.93,0
1258120,07:29:54,07:29:54,3562,18,,,,5966.25,0
1258120,07:30:10,07:30:10,3563,19,,,,6047.7,0
1258120,07:30:39,07:30:39,3564,20,,,,6276.18,0
1258120,07:31:32,07:31:32,3565,21,,,,6713.15,0
1258120,07:32:14,07:32:14,3566,22,,,,7012.73,0
1258120,07:33:00,07:33:00,3567,23,,,,7330.15,
1258120,07:33:17,07:33:17,3568,24,,,,7573.25,0
1258120,07:33:51,07:33:51,3569,25,,,,7968.3,0
1258120,07:34:22,07:34:22,3570,26,,,,8456.28,0
1258120,07:36:02,07:36:02,3548,27,,,,9982.35,0
1258120,07:36:27,07:36:27,3550,28,,,,10412.89,0
1258120,07:37:00,07:37:00,133,29,,,,10900.19,
1258120,07:37:25,07:37:25,134,30,,,,11140.92,0
1258120,07:37:56,07:37:56,135,31,,,,11369.27,0
1258120,07:38:20,07:38:20,136,32,,,,11559.17,0
1258120,07:38:55,07:38:55,137,33,,,,11804.83,0
1258120,07:39:29,07:39:29,138,34,,,,12094.52,0
1258120,07:39:50,07:39:50,139,35,,,,12286.13,0
1258120,07:40:11,07:40:11,140,36,,,,12431.11,0
1258120,07:40:45,07:40:45,141,37,,,,12703.61,0
1258120,07:41:31,07:41:31,142,38,,,,13068.39,0
1258120,07:41:59,07:41:59,143,39,,,,13319.63,0
1258120,07:42:25,07:42:25,144,40,,,,13552.48,0
1258120,07:43:00,07:43:00,771,41,,,,13860.85,
1258120,07:43:54,07:43:54,2414,42,,,,14281.64,0
1258120,07:44:32,07:44:32,2415,43,,,,14550.58,0
1258120,07:44:48,07:44:48,2416,44,,,,14649.31,0
1258120,07:45:48,07:45:48,3571,45,,,,15021.88,0
1258120,07:46:24,07:46:24,3572,46,,,,15309.51,0
1258120,07:46:51,07:46:51,3573,47,,,,15531.24,0
1258120,07:47:28,07:47:28,3574,48,,,,15721.51,0
1258120,07:47:52,07:47:52,2147,49,,,,15869.05,0
1258120,07:48:29,07:48:29,3575,50,,,,16129.25,0
1258120,07:48:57,07:48:57,3576,51,,,,16341.02,0
1258120,07:49:33,07:49:33,2155,52,,,,16568.34,0
1258120,07:49:59,07:49:59,2156,53,,,,16758.78,0
1258120,07:50:23,07:50:23,2157,54,,,,16927.63,0
1258120,07:50:49,07:50:49,2158,55,,,,17128.9,0
1258120,07:51:47,07:51:47,2159,56,,,,17474.98,0
1258120,07:52:20,07:52:20,2161,57,,,,17711.73,0
1258120,07:52:56,07:52:56,2162,58,,,,17961.93,0
1258120,07:53:30,07:53:30,3577,59,,,,18232.61,0
1258120,07:54:08,07:54:08,565,60,,,,18504.13,0
1258120,07:55:00,07:55:00,687,61,,,,18863.68,
1258120,07:55:55,07:55:55,3578,62,,,,19137.76,0
1258120,07:56:39,07:56:39,3579,63,,,,19339.86,0
1258120,07:57:17,07:57:17,3580,64,,,,19602.98,0
1258120,07:58:01,07:58:01,2540,65,,,,19852.45,0
1258120,07:58:35,07:58:35,9605,66,,,,20011.72,0
1258120,07:59:23,07:59:23,2541,67,,,,20253.07,0
1258120,08:00:00,08:00:00,9036,68,,,,20454.99,
1258120,08:03:00,08:03:00,9944,69,,1,,21033.68,
12656080,13:45:00,13:45:00,6588,1,,,1,0,
12656080,13:47:00,13:47:00,9517,2,,,,307.96,
12656080,13:47:25,13:47:25,7398,3,,,,516.81,0
12656080,13:47:59,13:47:59,8246,4,,,,752.44,0
12656080,13:48:49,13:48:49,6599,5,,,,1076.16,0
12656080,13:49:41,13:49:41,6600,6,,,,1524.28,0
12656080,13:50:11,13:50:11,10034,7,,,,1764.97,0
12656080,13:50:41,13:50:41,8074,8,,,,2018.93,0
12656080,13:51:48,13:51:48,10585,9,,,,2617.14,0
12656080,13:53:00,13:53:00,6971,10,,,,3239.91,
12656080,13:53:52,13:53:52,3555,11,,,,3776.66,0
12656080,13:54:13,13:54:13,3556,12,,,,3960.03,0
12656080,13:54:47,13:54:47,3557,13,,,,4310.86,0
12656080,13:57:18,13:57:18,8223,14,,,,4694.99,0
12656080,13:58:15,13:58:15,3559,15,,,,5111.32,0
12656080,13:58:43,13:58:43,3560,16,,,,5349.4,0
12656080,13:59:50,13:59:50,3561,17,,,,5676.93,0
12656080,14:00:36,14:00:36,3562,18,,,,5966.25,0
12656080,14:00:53,14:00:53,3563,19,,,,6047.7,0
12656080,14:01:25,14:01:25,3564,20,,,,6276.18,0
12656080,14:02:23,14:02:23,3565,21,,,,6713.15,0
12656080,14:03:09,14:03:09,3566,22,,,,7012.73,0
12656080,14:04:00,14:04:00,3567,23,,,,7330.15,
12656080,14:04:17,14:04:17,3568,24,,,,7573.25,0
12656080,14:04:51,14:04:51,3569,25,,,,7968.3,0
12656080,14:05:22,14:05:22,3570,26,,,,8456.28,0
12656080,14:07:02,14:07:02,3548,27,,,,9982.35,0
12656080,14:07:27,14:07:27,3550,28,,,,10412.89,0
12656080,14:08:00,14:08:00,133,29,,,,10900.19,
12656080,14:08:37,14:08:37,134,30,,,,11140.92,0
12656080,14:09:24,14:09:24,135,31,,,,11369.27,0
12656080,14:10:00,14:10:00,136,32,,,,11559.17,0
12656080,14:10:53,14:10:53,137,33,,,,11804.83,0
12656080,14:11:44,14:11:44,138,34,,,,12094.52,0
12656080,14:12:15,14:12:15,139,35,,,,12286.13,0
12656080,14:12:46,14:12:46,140,36,,,,12431.11,0
12656080,14:13:37,14:13:37,141,37,,,,12703.61,0
12656080,14:14:46,14:14:46,142,38,,,,13068.39,0
12656080,14:15:28,14:15:28,143,39,,,,13319.63,0
12656080,14:16:08,14:16:08,144,40,,,,13552.48,0
12656080,14:17:00,14:17:00,771,41,,,,13860.85,
12656080,14:18:22,14:18:22,2414,42,,,,14281.64,0
12656080,14:19:19,14:19:19,2415,43,,,,14550.58,0
12656080,14:19:42,14:19:42,2416,44,,,,14649.31,0
12656080,14:21:12,14:21:12,3571,45,,,,15021.88,0
12656080,14:22:06,14:22:06,3572,46,,,,15309.51,0
12656080,14:22:47,14:22:47,3573,47,,,,15531.24,0
12656080,14:23:42,14:23:42,3574,48,,,,15721.51,0
12656080,14:24:18,14:24:18,2147,49,,,,15869.05,0
12656080,14:25:14,14:25:14,3575,50,,,,16129.25,0
12656080,14:25:56,14:25:56,3576,51,,,,16341.02,0
12656080,14:26:50,14:26:50,2155,52,,,,16568.34,0
12656080,14:27:28,14:27:28,2156,53,,,,16758.78,0
12656080,14:28:05,14:28:05,2157,54,,,,16927.63,0
12656080,14:28:43,14:28:43,2158,55,,,,17128.9,0
12656080,14:30:11,14:30:11,2159,56,,,,17474.98,0
12656080,14:31:00,14:31:00,2161,57,,,,17711.73,0
12656080,14:31:54,14:31:54,2162,58,,,,17961.93,0
12656080,14:32:45,14:32:45,3577,59,,,,18232.61,0
12656080,14:33:42,14:33:42,565,60,,,,18504.13,0
12656080,14:35:00,14:35:00,687,61,,,,18863.68,
12656080,14:35:55,14:35:55,3578,62,,,,19137.76,0
12656080,14:36:39,14:36:39,3579,63,,,,19339.86,0
12656080,14:37:17,14:37:17,3580,64,,,,19602.98,0
12656080,14:38:01,14:38:01,2540,65,,,,19852.45,0
12656080,14:38:35,14:38:35,9605,66,,,,20011.72,0
12656080,14:39:23,14:39:23,2541,67,,,,20253.07,0
12656080,14:40:00,14:40:00,9036,68,,,,20454.99,
12656080,14:44:00,14:44:00,9944,69,,1,,21033.68,
12656090,13:45:00,13:45:00,6588,1,,,1,0,
12656090,13:47:00,13:47:00,9517,2,,,,307.96,
12656090,13:47:25,13:47:25,7398,3,,,,516.81,0
12656090,13:47:59,13:47:59,8246,4,,,,752.44,0
12656090,13:48:49,13:48:49,6599,5,,,,1076.16,0
12656090,13:49:41,13:49:41,6600,6,,,,1524.28,0
12656090,13:50:11,13:50:11,10034,7,,,,1764.97,0
12656090,13:50:41,13:50:41,8074,8,,,,2018.93,0
12656090,13:51:48,13:51:48,10585,9,,,,2617.14,0
12656090,13:53:00,13:53:00,6971,10,,,,3239.91,
12656090,13:53:52,13:53:52,3555,11,,,,3776.66,0
12656090,13:54:13,13:54:13,3556,12,,,,3960.03,0
12656090,13:54:47,13:54:47,3557,13,,,,4310.86,0
12656090,13:57:18,13:57:18,8223,14,,,,4694.99,0
12656090,13:58:15,13:58:15,3559,15,,,,5111.32,0
12656090,13:58:43,13:58:43,3560,16,,,,5349.4,0
12656090,13:59:50,13:59:50,3561,17,,,,5676.93,0
12656090,14:00:36,14:00:36,3562,18,,,,5966.25,0
12656090,14:00:53,14:00:53,3563,19,,,,6047.7,0
12656090,14:01:25,14:01:25,3564,20,,,,6276.18,0
12656090,14:02:23,14:02:23,3565,21,,,,6713.15,0
12656090,14:03:09,14:03:09,3566,22,,,,7012.73,0
12656090,14:04:00,14:04:00,3567,23,,,,7330.15,
12656090,14:04:17,14:04:17,3568,24,,,,7573.25,0
12656090,14:04:51,14:04:51,3569,25,,,,7968.3,0
12656090,14:05:22,14:05:22,3570,26,,,,8456.28,0
12656090,14:07:02,14:07:02,3548,27,,,,9982.35,0
12656090,14:07:27,14:07:27,3550,28,,,,10412.89,0
12656090,14:08:00,14:08:00,133,29,,,,10900.19,
12656090,14:08:37,14:08:37,134,30,,,,11140.92,0
12656090,14:09:24,14:09:24,135,31,,,,11369.27,0
12656090,14:10:00,14:10:00,136,32,,,,11559.17,0
12656090,14:10:53,14:10:53,137,33,,,,11804.83,0
12656090,14:11:44,14:11:44,138,34,,,,12094.52,0
12656090,14:12:15,14:12:15,139,35,,,,12286.13,0
12656090,14:12:46,14:12:46,140,36,,,,12431.11,0
12656090,14:13:37,14:13:37,141,37,,,,12703.61,0
12656090,14:14:46,14:14:46,142,38,,,,13068.39,0
12656090,14:15:28,14:15:28,143,39,,,,13319.63,0
12656090,14:16:08,14:16:08,144,40,,,,13552.48,0
12656090,14:17:00,14:17:00,771,41,,,,13860.85,
12656090,14:18:22,14:18:22,2414,42,,,,14281.64,0
12656090,14:19:19,14:19:19,2415,43,,,,14550.58,0
12656090,14:19:42,14:19:42,2416,44,,,,14649.31,0
12656090,14:21:12,14:21:12,3571,45,,,,15021.88,0
12656090,14:22:06,14:22:06,3572,46,,,,15309.51,0
12656090,14:22:47,14:22:47,3573,47,,,,15531.24,0
12656090,14:23:42,14:23:42,3574,48,,,,15721.51,0
12656090,14:24:18,14:24:18,2147,49,,,,15869.05,0
12656090,14:25:14,14:25:14,3575,50,,,,16129.25,0
12656090,14:25:56,14:25:56,3576,51,,,,16341.02,0
12656090,14:26:50,14:26:50,2155,52,,,,16568.34,0
12656090,14:27:28,14:27:28,2156,53,,,,16758.78,0
12656090,14:28:05,14:28:05,2157,54,,,,16927.63,0
12656090,14:28:43,14:28:43,2158,55,,,,17128.9,0
12656090,14:30:11,14:30:11,2159,56,,,,17474.98,0
12656090,14:31:00,14:31:00,2161,57,,,,17711.73,0
12656090,14:31:54,14:31:54,2162,58,,,,17961.93,0
12656090,14:32:45,14:32:45,3577,59,,,,18232.61,0
12656090,14:33:42,14:33:42,565,60,,,,18504.13,0
12656090,14:35:00,14:35:00,687,61,,,,18863.68,
12656090,14:35:55,14:35:55,3578,62,,,,19137.76,0
12656090,14:36:39,14:36:39,3579,63,,,,19339.86,0
12656090,14:37:17,14:37:17,3580,64,,,,19602.98,0
12656090,14:38:01,14:38:01,2540,65,,,,19852.45,0
12656090,14:38:35,14:38:35,9605,66,,,,20011.72,0
12656090,14:39:23,14:39:23,2541,67,,,,20253.07,0
12656090,14:40:00,14:40:00,9036,68,,,,20454.99,
12656090,14:44:00,14:44:00,9944,69,,1,,21033.68,
12800080,10:15:00,10:15:00,6588,1,,,1,0,
12800080,10:17:00,10:17:00,9517,2,,,,307.96,
12800080,10:17:25,10:17:25,7398,3,,,,516.81,0
12800080,10:17:59,10:17:59,8246,4,,,,752.44,0
12800080,10:18:49,10:18:49,6599,5,,,,1076.16,0
12800080,10:19:41,10:19:41,6600,6,,,,1524.28,0
12800080,10:20:11,10:20:11,10034,7,,,,1764.97,0
12800080,10:20:41,10:20:41,8074,8,,,,2018.93,0
12800080,10:21:48,10:21:48,10585,9,,,,2617.14,0
12800080,10:23:00,10:23:00,6971,10,,,,3239.91,
12800080,10:23:52,10:23:52,3555,11,,,,3776.66,0
12800080,10:24:13,10:24:13,3556,12,,,,3960.03,0
12800080,10:24:47,10:24:47,3557,13,,,,4310.86,0
12800080,10:27:18,10:27:18,8223,14,,,,4694.99,0
12800080,10:28:15,10:28:15,3559,15,,,,5111.32,0
12800080,10:28:43,10:28:43,3560,16,,,,5349.4,0
12800080,10:29:50,10:29:50,3561,17,,,,5676.93,0
12800080,10:30:36,10:30:36,3562,18,,,,5966.25,0
12800080,10:30:53,10:30:53,3563,19,,,,6047.7,0
12800080,10:31:25,10:31:25,3564,20,,,,6276.18,0
12800080,10:32:23,10:32:23,3565,21,,,,6713.15,0
12800080,10:33:09,10:33:09,3566,22,,,,7012.73,0
12800080,10:34:00,10:34:00,3567,23,,,,7330.15,
12800080,10:34:17,10:34:17,3568,24,,,,7573.25,0
12800080,10:34:51,10:34:51,3569,25,,,,7968.3,0
12800080,10:35:22,10:35:22,3570,26,,,,8456.28,0
12800080,10:37:02,10:37:02,3548,27,,,,9982.35,0
12800080,10:37:27,10:37:27,3550,28,,,,10412.89,0
12800080,10:38:00,10:38:00,133,29,,,,10900.19,
12800080,10:38:33,10:38:33,134,30,,,,11140.92,0
12800080,10:39:15,10:39:15,135,31,,,,11369.27,0
12800080,10:39:46,10:39:46,136,32,,,,11559.17,0
12800080,10:40:34,10:40:34,137,33,,,,11804.83,0
12800080,10:41:19,10:41:19,138,34,,,,12094.52,0
12800080,10:41:47,10:41:47,139,35,,,,12286.13,0
12800080,10:42:14,10:42:14,140,36,,,,12431.11,0
12800080,10:43:00,10:43:00,141,37,,,,12703.61,0
12800080,10:44:01,10:44:01,142,38,,,,13068.39,0
12800080,10:44:39,10:44:39,143,39,,,,13319.63,0
12800080,10:45:14,10:45:14,144,40,,,,13552.48,0
12800080,10:46:00,10:46:00,771,41,,,,13860.85,
12800080,10:47:08,10:47:08,2414,42,,,,14281.64,0
12800080,10:47:55,10:47:55,2415,43,,,,14550.58,0
12800080,10:48:15,10:48:15,2416,44,,,,14649.31,0
12800080,10:49:30,10:49:30,3571,45,,,,15021.88,0
12800080,10:50:15,10:50:15,3572,46,,,,15309.51,0
12800080,10:50:49,10:50:49,3573,47,,,,15531.24,0
12800080,10:51:35,10:51:35,3574,48,,,,15721.51,0
12800080,10:52:05,10:52:05,2147,49,,,,15869.05,0
12800080,10:52:52,10:52:52,3575,50,,,,16129.25,0
12800080,10:53:26,10:53:26,3576,51,,,,16341.02,0
12800080,10:54:11,10:54:11,2155,52,,,,16568.34,0
12800080,10:54:44,10:54:44,2156,53,,,,16758.78,0
12800080,10:55:14,10:55:14,2157,54,,,,16927.63,0
12800080,10:55:46,10:55:46,2158,55,,,,17128.9,0
12800080,10:56:59,10:56:59,2159,56,,,,17474.98,0
12800080,10:57:40,10:57:40,2161,57,,,,17711.73,0
12800080,10:58:25,10:58:25,2162,58,,,,17961.93,0
12800080,10:59:08,10:59:08,3577,59,,,,18232.61,0
12800080,10:59:55,10:59:55,565,60,,,,18504.13,0
12800080,11:01:00,11:01:00,687,61,,,,18863.68,
12800080,11:01:55,11:01:55,3578,62,,,,19137.76,0
12800080,11:02:39,11:02:39,3579,63,,,,19339.86,0
12800080,11:03:17,11:03:17,3580,64,,,,19602.98,0
12800080,11:04:01,11:04:01,2540,65,,,,19852.45,0
12800080,11:04:35,11:04:35,9605,66,,,,20011.72,0
12800080,11:05:23,11:05:23,2541,67,,,,20253.07,0
12800080,11:06:00,11:06:00,9036,68,,,,20454.99,
12800080,11:10:00,11:10:00,9944,69,,1,,21033.68,
12800090,10:15:00,10:15:00,6588,1,,,1,0,
12800090,10:17:00,10:17:00,9517,2,,,,307.96,
12800090,10:17:25,10:17:25,7398,3,,,,516.81,0
12800090,10:17:59,10:17:59,8246,4,,,,752.44,0
12800090,10:18:49,10:18:49,6599,5,,,,1076.16,0
12800090,10:19:41,10:19:41,6600,6,,,,1524.28,0
12800090,10:20:11,10:20:11,10034,7,,,,1764.97,0
12800090,10:20:41,10:20:41,8074,8,,,,2018.93,0
12800090,10:21:48,10:21:48,10585,9,,,,2617.14,0
12800090,10:23:00,10:23:00,6971,10,,,,3239.91,
12800090,10:23:52,10:23:52,3555,11,,,,3776.66,0
12800090,10:24:13,10:24:13,3556,12,,,,3960.03,0
12800090,10:24:47,10:24:47,3557,13,,,,4310.86,0
12800090,10:27:18,10:27:18,8223,14,,,,4694.99,0
12800090,10:28:15,10:28:15,3559,15,,,,5111.32,0
12800090,10:28:43,10:28:43,3560,16,,,,5349.4,0
12800090,10:29:50,10:29:50,3561,17,,,,5676.93,0
12800090,10:30:36,10:30:36,3562,18,,,,5966.25,0
12800090,10:30:53,10:30:53,3563,19,,,,6047.7,0
12800090,10:31:25,10:31:25,3564,20,,,,6276.18,0
12800090,10:32:23,10:32:23,3565,21,,,,6713.15,0
12800090,10:33:09,10:33:09,3566,22,,,,7012.73,0
12800090,10:34:00,10:34:00,3567,23,,,,7330.15,
12800090,10:34:17,10:34:17,3568,24,,,,7573.25,0
12800090,10:34:51,10:34:51,3569,25,,,,7968.3,0
12800090,10:35:22,10:35:22,3570,26,,,,8456.28,0
12800090,10:37:02,10:37:02,3548,27,,,,9982.35,0
12800090,10:37:27,10:37:27,3550,28,,,,10412.89,0
12800090,10:38:00,10:38:00,133,29,,,,10900.19,
12800090,10:38:33,10:38:33,134,30,,,,11140.92,0
12800090,10:39:15,10:39:15,135,31,,,,11369.27,0
12800090,10:39:46,10:39:46,136,32,,,,11559.17,0
12800090,10:40:34,10:40:34,137,33,,,,11804.83,0
12800090,10:41:19,10:41:19,138,34,,,,12094.52,0
12800090,10:41:47,10:41:47,139,35,,,,12286.13,0
12800090,10:42:14,10:42:14,140,36,,,,12431.11,0
12800090,10:43:00,10:43:00,141,37,,,,12703.61,0
12800090,10:44:01,10:44:01,142,38,,,,13068.39,0
12800090,10:44:39,10:44:39,143,39,,,,13319.63,0
12800090,10:45:14,10:45:14,144,40,,,,13552.48,0
12800090,10:46:00,10:46:00,771,41,,,,13860.85,
12800090,10:47:08,10:47:08,2414,42,,,,14281.64,0
12800090,10:47:55,10:47:55,2415,43,,,,14550.58,0
12800090,10:48:15,10:48:15,2416,44,,,,14649.31,0
12800090,10:49:30,10:49:30,3571,45,,,,15021.88,0
12800090,10:50:15,10:50:15,3572,46,,,,15309.51,0
12800090,10:50:49,10:50:49,3573,47,,,,15531.24,0
12800090,10:51:35,10:51:35,3574,48,,,,15721.51,0
12800090,10:52:05,10:52:05,2147,49,,,,15869.05,0
12800090,10:52:52,10:52:52,3575,50,,,,16129.25,0
12800090,10:53:26,10:53:26,3576,51,,,,16341.02,0
12800090,10:54:11,10:54:11,2155,52,,,,16568.34,0
12800090,10:54:44,10:54:44,2156,53,,,,16758.78,0
12800090,10:55:14,10:55:14,2157,54,,,,16927.63,0
12800090,10:55:46,10:55:46,2158,55,,,,17128.9,0
12800090,10:56:59,10:56:59,2159,56,,,,17474.98,0
12800090,10:57:40,10:57:40,2161,57,,,,17711.73,0
12800090,10:58:25,10:58:25,2162,58,,,,17961.93,0
12800090,10:59:08,10:59:08,3577,59,,,,18232.61,0
12800090,10:59:55,10:59:55,565,60,,,,18504.13,0
12800090,11:01:00,11:01:00,687,61,,,,18863.68,
12800090,11:01:55,11:01:55,3578,62,,,,19137.76,0
12800090,11:02:39,11:02:39,3579,63,,,,19339.86,0
12800090,11:03:17,11:03:17,3580,64,,,,19602.98,0
12800090,11:04:01,11:04:01,2540,65,,,,19852.45,0
12800090,11:04:35,11:04:35,9605,66,,,,20011.72,0
12800090,11:05:23,11:05:23,2541,67,,,,20253.07,0
12800090,11:06:00,11:06:00,9036,68,,,,20454.99,
12800090,11:10:00,11:10:00,9944,69,,1,,21033.68,
12904010,09:15:00,09:15:00,6588,1,,,1,0,
12904010,09:17:00,09:17:00,9517,2,,,,307.96,
12904010,09:17:25,09:17:25,7398,3,,,,516.81,0
12904010,09:17:59,09:17:59,8246,4,,,,752.44,0
12904010,09:18:49,09:18:49,6599,5,,,,1076.16,0
12904010,09:19:41,09:19:41,6600,6,,,,1524.28,0
12904010,09:20:11,09:20:11,10034,7,,,,1764.97,0
12904010,09:20:41,09:20:41,8074,8,,,,2018.93,0
12904010,09:21:48,09:21:48,10585,9,,,,2617.14,0
12904010,09:23:00,09:23:00,6971,10,,,,3239.91,
12904010,09:23:52,09:23:52,3555,11,,,,3776.66,0
12904010,09:24:13,09:24:13,3556,12,,,,3960.03,0
12904010,09:24:47,09:24:47,3557,13,,,,4310.86,0
12904010,09:27:18,09:27:18,8223,14,,,,4694.99,0
12904010,09:28:15,09:28:15,3559,15,,,,5111.32,0
12904010,09:28:43,09:28:43,3560,16,,,,5349.4,0
12904010,09:29:50,09:29:50,3561,17,,,,5676.93,0
12904010,09:30:36,09:30:36,3562,18,,,,5966.25,0
12904010,09:30:53,09:30:53,3563,19,,,,6047.7,0
12904010,09:31:25,09:31:25,3564,20,,,,6276.18,0
12904010,09:32:23,09:32:23,3565,21,,,,6713.15,0
12904010,09:33:09,09:33:09,3566,22,,,,7012.73,0
12904010,09:34:00,09:34:00,3567,23,,,,7330.15,
12904010,09:34:17,09:34:17,3568,24,,,,7573.25,0
12904010,09:34:51,09:34:51,3569,25,,,,7968.3,0
12904010,09:35:22,09:35:22,3570,26,,,,8456.28,0
12904010,09:37:02,09:37:02,3548,27,,,,9982.35,0
12904010,09:37:27,09:37:27,3550,28,,,,10412.89,0
12904010,09:38:00,09:38:00,133,29,,,,10900.19,
12904010,09:38:33,09:38:33,134,30,,,,11140.92,0
12904010,09:39:15,09:39:15,135,31,,,,11369.27,0
12904010,09:39:46,09:39:46,136,32,,,,11559.17,0
12904010,09:40:34,09:40:34,137,33,,,,11804.83,0
12904010,09:41:19,09:41:19,138,34,,,,12094.52,0
12904010,09:41:47,09:41:47,139,35,,,,12286.13,0
12904010,09:42:14,09:42:14,140,36,,,,12431.11,0
12904010,09:43:00,09:43:00,141,37,,,,12703.61,0
12904010,09:44:01,09:44:01,142,38,,,,13068.39,0
12904010,09:44:39,09:44:39,143,39,,,,13319.63,0
12904010,09:45:14,09:45:14,144,40,,,,13552.48,0
12904010,09:46:00,09:46:00,771,41,,,,13860.85,
12904010,09:46:59,09:46:59,2414,42,,,,14281.64,0
12904010,09:47:40,09:47:40,2415,43,,,,14550.58,0
12904010,09:47:57,09:47:57,2416,44,,,,14649.31,0
12904010,09:49:02,09:49:02,3571,45,,,,15021.88,0
12904010,09:49:41,09:49:41,3572,46,,,,15309.51,0
12904010,09:50:11,09:50:11,3573,47,,,,15531.24,0
12904010,09:50:50,09:50:50,3574,48,,,,15721.51,0
12904010,09:51:16,09:51:16,2147,49,,,,15869.05,0
12904010,09:51:57,09:51:57,3575,50,,,,16129.25,0
12904010,09:52:27,09:52:27,3576,51,,,,16341.02,0
12904010,09:53:06,09:53:06,2155,52,,,,16568.34,0
12904010,09:53:34,09:53:34,2156,53,,,,16758.78,0
12904010,09:54:00,09:54:00,2157,54,,,,16927.63,0
12904010,09:54:28,09:54:28,2158,55,,,,17128.9,0
12904010,09:55:31,09:55:31,2159,56,,,,17474.98,0
12904010,09:56:06,09:56:06,2161,57,,,,17711.73,0
12904010,09:56:45,09:56:45,2162,58,,,,17961.93,0
12904010,09:57:23,09:57:23,3577,59,,,,18232.61,0
12904010,09:58:04,09:58:04,565,60,,,,18504.13,0
12904010,09:59:00,09:59:00,687,61,,,,18863.68,
12904010,09:59:55,09:59:55,3578,62,,,,19137.76,0
12904010,10:00:39,10:00:39,3579,63,,,,19339.86,0
12904010,10:01:17,10:01:17,3580,64,,,,19602.98,0
12904010,10:02:01,10:02:01,2540,65,,,,19852.45,0
12904010,10:02:35,10:02:35,9605,66,,,,20011.72,0
12904010,10:03:23,10:03:23,2541,67,,,,20253.07,0
12904010,10:04:00,10:04:00,9036,68,,,,20454.99,
12904010,10:08:00,10:08:00,9944,69,,1,,21033.68,
12904120,09:15:00,09:15:00,6588,1,,,1,0,
12904120,09:17:00,09:17:00,9517,2,,,,307.96,
12904120,09:17:25,09:17:25,7398,3,,,,516.81,0
12904120,09:17:59,09:17:59,8246,4,,,,752.44,0
12904120,09:18:49,09:18:49,6599,5,,,,1076.16,0
12904120,09:19:41,09:19:41,6600,6,,,,1524.28,0
12904120,09:20:11,09:20:11,10034,7,,,,1764.97,0
12904120,09:20:41,09:20:41,8074,8,,,,2018.93,0
12904120,09:21:48,09:21:48,10585,9,,,,2617.14,0
12904120,09:23:00,09:23:00,6971,10,,,,3239.91,
12904120,09:23:52,09:23:52,3555,11,,,,3776.66,0
12904120,09:24:13,09:24:13,3556,12,,,,3960.03,0
12904120,09:24:47,09:24:47,3557,13,,,,4310.86,0
12904120,09:27:18,09:27:18,8223,14,,,,4694.99,0
12904120,09:28:15,09:28:15,3559,15,,,,5111.32,0
12904120,09:28:43,09:28:43,3560,16,,,,5349.4,0
12904120,09:29:50,09:29:50,3561,17,,,,5676.93,0
12904120,09:30:36,09:30:36,3562,18,,,,5966.25,0
12904120,09:30:53,09:30:53,3563,19,,,,6047.7,0
12904120,09:31:25,09:31:25,3564,20,,,,6276.18,0
12904120,09:32:23,09:32:23,3565,21,,,,6713.15,0
12904120,09:33:09,09:33:09,3566,22,,,,7012.73,0
12904120,09:34:00,09:34:00,3567,23,,,,7330.15,
12904120,09:34:17,09:34:17,3568,24,,,,7573.25,0
12904120,09:34:51,09:34:51,3569,25,,,,7968.3,0
12904120,09:35:22,09:35:22,3570,26,,,,8456.28,0
12904120,09:37:02,09:37:02,3548,27,,,,9982.35,0
12904120,09:37:27,09:37:27,3550,28,,,,10412.89,0
12904120,09:38:00,09:38:00,133,29,,,,10900.19,
12904120,09:38:33,09:38:33,134,30,,,,11140.92,0
12904120,09:39:15,09:39:15,135,31,,,,11369.27,0
12904120,09:39:46,09:39:46,136,32,,,,11559.17,0
12904120,09:40:34,09:40:34,137,33,,,,11804.83,0
12904120,09:41:19,09:41:19,138,34,,,,12094.52,0
12904120,09:41:47,09:41:47,139,35,,,,12286.13,0
12904120,09:42:14,09:42:14,140,36,,,,12431.11,0
12904120,09:43:00,09:43:00,141,37,,,,12703.61,0
12904120,09:44:01,09:44:01,142,38,,,,13068.39,0
12904120,09:44:39,09:44:39,143,39,,,,13319.63,0
12904120,09:45:14,09:45:14,144,40,,,,13552.48,0
12904120,09:46:00,09:46:00,771,41,,,,13860.85,
12904120,09:46:59,09:46:59,2414,42,,,,14281.64,0
12904120,09:47:40,09:47:40,2415,43,,,,14550.58,0
12904120,09:47:57,09:47:57,2416,44,,,,14649.31,0
12904120,09:49:02,09:49:02,3571,45,,,,15021.88,0
12904120,09:49:41,09:49:41,3572,46,,,,15309.51,0
12904120,09:50:11,09:50:11,3573,47,,,,15531.24,0
12904120,09:50:50,09:50:50,3574,48,,,,15721.51,0
12904120,09:51:16,09:51:16,2147,49,,,,15869.05,0
12904120,09:51:57,09:51:57,3575,50,,,,16129.25,0
12904120,09:52:27,09:52:27,3576,51,,,,16341.02,0
12904120,09:53:06,09:53:06,2155,52,,,,16568.34,0
12904120,09:53:34,09:53:34,2156,53,,,,16758.78,0
12904120,09:54:00,09:54:00,2157,54,,,,16927.63,0
12904120,09:54:28,09:54:28,2158,55,,,,17128.9,0
12904120,09:55:31,09:55:31,2159,56,,,,17474.98,0
12904120,09:56:06,09:56:06,2161,57,,,,17711.73,0
12904120,09:56:45,09:56:45,2162,58,,,,17961.93,0
12904120,09:57:23,09:57:23,3577,59,,,,18232.61,0
12904120,09:58:04,09:58:04,565,60,,,,18504.13,0
12904120,09:59:00,09:59:00,687,61,,,,18863.68,
12904120,09:59:55,09:59:55,3578,62,,,,19137.76,0
12904120,10:00:39,10:00:39,3579,63,,,,19339.86,0
12904120,10:01:17,10:01:17,3580,64,,,,19602.98,0
12904120,10:02:01,10:02:01,2540,65,,,,19852.45,0
12904120,10:02:35,10:02:35,9605,66,,,,20011.72,0
12904120,10:03:23,10:03:23,2541,67,,,,20253.07,0
12904120,10:04:00,10:04:00,9036,68,,,,20454.99,
12904120,10:08:00,10:08:00,9944,69,,1,,21033.68,
13071020,10:00:00,10:00:00,6588,1,,,1,0,
13071020,10:01:00,10:01:00,9517,2,,,,307.96,
13071020,10:01:29,10:01:29,7398,3,,,,516.81,0
13071020,10:02:09,10:02:09,8246,4,,,,752.44,0
13071020,10:03:07,10:03:07,6599,5,,,,1076.16,0
13071020,10:04:08,10:04:08,6600,6,,,,1524.28,0
13071020,10:04:43,10:04:43,10034,7,,,,1764.97,0
13071020,10:05:17,10:05:17,8074,8,,,,2018.93,0
13071020,10:06:36,10:06:36,10585,9,,,,2617.14,0
13071020,10:08:00,10:08:00,6971,10,,,,3239.91,
13071020,10:08:33,10:08:33,3555,11,,,,3776.66,0
13071020,10:08:46,10:08:46,3556,12,,,,3960.03,0
13071020,10:09:08,10:09:08,3557,13,,,,4310.86,0
13071020,10:10:44,10:10:44,8223,14,,,,4694.99,0
13071020,10:11:20,10:11:20,3559,15,,,,5111.32,0
13071020,10:11:38,10:11:38,3560,16,,,,5349.4,0
13071020,10:12:21,10:12:21,3561,17,,,,5676.93,0
13071020,10:12:50,10:12:50,3562,18,,,,5966.25,0
13071020,10:13:01,10:13:01,3563,19,,,,6047.7,0
13071020,10:13:21,10:13:21,3564,20,,,,6276.18,0
13071020,10:13:58,10:13:58,3565,21,,,,6713.15,0
13071020,10:14:27,10:14:27,3566,22,,,,7012.73,0
13071020,10:15:00,10:15:00,3567,23,,,,7330.15,
13071020,10:15:17,10:15:17,3568,24,,,,7573.25,0
13071020,10:15:51,10:15:51,3569,25,,,,7968.3,0
13071020,10:16:22,10:16:22,3570,26,,,,8456.28,0
13071020,10:18:02,10:18:02,3548,27,,,,9982.35,0
13071020,10:18:27,10:18:27,3550,28,,,,10412.89,0
13071020,10:19:00,10:19:00,133,29,,,,10900.19,
13071020,10:19:46,10:19:46,134,30,,,,11140.92,0
13071020,10:20:43,10:20:43,135,31,,,,11369.27,0
13071020,10:21:26,10:21:26,136,32,,,,11559.17,0
13071020,10:22:31,10:22:31,137,33,,,,11804.83,0
13071020,10:23:34,10:23:34,138,34,,,,12094.52,0
13071020,10:24:12,10:24:12,139,35,,,,12286.13,0
13071020,10:24:50,10:24:50,140,36,,,,12431.11,0
13071020,10:25:52,10:25:52,141,37,,,,12703.61,0
13071020,10:27:17,10:27:17,142,38,,,,13068.39,0
13071020,10:28:08,10:28:08,143,39,,,,13319.63,0
13071020,10:28:57,10:28:57,144,40,,,,13552.48,0
13071020,10:30:00,10:30:00,771,41,,,,13860.85,
13071020,10:31:08,10:31:08,2414,42,,,,14281.64,0
13071020,10:31:55,10:31:55,2415,43,,,,14550.58,0
13071020,10:32:15,10:32:15,2416,44,,,,14649.31,0
13071020,10:33:30,10:33:30,3571,45,,,,15021.88,0
13071020,10:34:15,10:34:15,3572,46,,,,15309.51,0
13071020,10:34:49,10:34:49,3573,47,,,,15531.24,0
13071020,10:35:35,10:35:35,3574,48,,,,15721.51,0
13071020,10:36:05,10:36:05,2147,49,,,,15869.05,0
13071020,10:36:52,10:36:52,3575,50,,,,16129.25,0
13071020,10:37:26,10:37:26,3576,51,,,,16341.02,0
13071020,10:38:11,10:38:11,2155,52,,,,16568.34,0
13071020,10:38:44,10:38:44,2156,53,,,,16758.78,0
13071020,10:39:14,10:39:14,2157,54,,,,16927.63,0
13071020,10:39:46,10:39:46,2158,55,,,,17128.9,0
13071020,10:40:59,10:40:59,2159,56,,,,17474.98,0
13071020,10:41:40,10:41:40,2161,57,,,,17711.73,0
13071020,10:42:25,10:42:25,2162,58,,,,17961.93,0
13071020,10:43:08,10:43:08,3577,59,,,,18232.61,0
13071020,10:43:55,10:43:55,565,60,,,,18504.13,0
13071020,10:45:00,10:45:00,687,61,,,,18863.68,
13071020,10:45:55,10:45:55,3578,62,,,,19137.76,0
13071020,10:46:39,10:46:39,3579,63,,,,19339.86,0
13071020,10:47:17,10:47:17,3580,64,,,,19602.98,0
13071020,10:48:01,10:48:01,2540,65,,,,19852.45,0
13071020,10:48:35,10:48:35,9605,66,,,,20011.72,0
13071020,10:49:23,10:49:23,2541,67,,,,20253.07,0
13071020,10:50:00,10:50:00,9036,68,,,,20454.99,
13071020,10:51:00,10:51:00,9944,69,,1,,21033.68,
13071030,10:00:00,10:00:00,6588,1,,,1,0,
13071030,10:01:00,10:01:00,9517,2,,,,307.96,
13071030,10:01:29,10:01:29,7398,3,,,,516.81,0
13071030,10:02:09,10:02:09,8246,4,,,,752.44,0
13071030,10:03:07,10:03:07,6599,5,,,,1076.16,0
13071030,10:04:08,10:04:08,6600,6,,,,1524.28,0
13071030,10:04:43,10:04:43,10034,7,,,,1764.97,0
13071030,10:05:17,10:05:17,8074,8,,,,2018.93,0
13071030,10:06:36,10:06:36,10585,9,,,,2617.14,0
13071030,10:08:00,10:08:00,6971,10,,,,3239.91,
13071030,10:08:33,10:08:33,3555,11,,,,3776.66,0
13071030,10:08:46,10:08:46,3556,12,,,,3960.03,0
13071030,10:09:08,10:09:08,3557,13,,,,4310.86,0
13071030,10:10:44,10:10:44,8223,14,,,,4694.99,0
13071030,10:11:20,10:11:20,3559,15,,,,5111.32,0
13071030,10:11:38,10:11:38,3560,16,,,,5349.4,0
13071030,10:12:21,10:12:21,3561,17,,,,5676.93,0
13071030,10:12:50,10:12:50,3562,18,,,,5966.25,0
13071030,10:13:01,10:13:01,3563,19,,,,6047.7,0
13071030,10:13:21,10:13:21,3564,20,,,,6276.18,0
13071030,10:13:58,10:13:58,3565,21,,,,6713.15,0
13071030,10:14:27,10:14:27,3566,22,,,,7012.73,0
13071030,10:15:00,10:15:00,3567,23,,,,7330.15,
13071030,10:15:17,10:15:17,3568,24,,,,7573.25,0
13071030,10:15:51,10:15:51,3569,25,,,,7968.3,0
13071030,10:16:22,10:16:22,3570,26,,,,8456.28,0
13071030,10:18:02,10:18:02,3548,27,,,,9982.35,0
13071030,10:18:27,10:18:27,3550,28,,,,10412.89,0
13071030,10:19:00,10:19:00,133,29,,,,10900.19,
13071030,10:19:46,10:19:46,134,30,,,,11140.92,0
13071030,10:20:43,10:20:43,135,31,,,,11369.27,0
13071030,10:21:26,10:21:26,136,32,,,,11559.17,0
13071030,10:22:31,10:22:31,137,33,,,,11804.83,0
13071030,10:23:34,10:23:34,138,34,,,,12094.52,0
13071030,10:24:12,10:24:12,139,35,,,,12286.13,0
13071030,10:24:50,10:24:50,140,36,,,,12431.11,0
13071030,10:25:52,10:25:52,141,37,,,,12703.61,0
13071030,10:27:17,10:27:17,142,38,,,,13068.39,0
13071030,10:28:08,10:28:08,143,39,,,,13319.63,0
13071030,10:28:57,10:28:57,144,40,,,,13552.48,0
13071030,10:30:00,10:30:00,771,41,,,,13860.85,
13071030,10:31:08,10:31:08,2414,42,,,,14281.64,0
13071030,10:31:55,10:31:55,2415,43,,,,14550.58,0
13071030,10:32:15,10:32:15,2416,44,,,,14649.31,0
13071030,10:33:30,10:33:30,3571,45,,,,15021.88,0
13071030,10:34:15,10:34:15,3572,46,,,,15309.51,0
13071030,10:34:49,10:34:49,3573,47,,,,15531.24,0
13071030,10:35:35,10:35:35,3574,48,,,,15721.51,0
13071030,10:36:05,10:36:05,2147,49,,,,15869.05,0
13071030,10:36:52,10:36:52,3575,50,,,,16129.25,0
13071030,10:37:26,10:37:26,3576,51,,,,16341.02,0
13071030,10:38:11,10:38:11,2155,52,,,,16568.34,0
13071030,10:38:44,10:38:44,2156,53,,,,16758.78,0
13071030,10:39:14,10:39:14,2157,54,,,,16927.63,0
13071030,10:39:46,10:39:46,2158,55,,,,17128.9,0
13071030,10:40:59,10:40:59,2159,56,,,,17474.98,0
13071030,10:41:40,10:41:40,2161,57,,,,17711.73,0
13071030,10:42:25,10:42:25,2162,58,,,,17961.93,0
13071030,10:43:08,10:43:08,3577,59,,,,18232.61,0
13071030,10:43:55,10:43:55,565,60,,,,18504.13,0
13071030,10:45:00,10:45:00,687,61,,,,18863.68,
13071030,10:45:55,10:45:55,3578,62,,,,19137.76,0
13071030,10:46:39,10:46:39,3579,63,,,,19339.86,0
13071030,10:47:17,10:47:17,3580,64,,,,19602.98,0
13071030,10:48:01,10:48:01,2540,65,,,,19852.45,0
13071030,10:48:35,10:48:35,9605,66,,,,20011.72,0
13071030,10:49:23,10:49:23,2541,67,,,,20253.07,0
13071030,10:50:00,10:50:00,9036,68,,,,20454.99,
13071030,10:51:00,10:51:00,9944,69,,1,,21033.68,
13071040,10:00:00,10:00:00,6588,1,,,1,0,
13071040,10:01:00,10:01:00,9517,2,,,,307.96,
13071040,10:01:29,10:01:29,7398,3,,,,516.81,0
13071040,10:02:09,10:02:09,8246,4,,,,752.44,0
13071040,10:03:07,10:03:07,6599,5,,,,1076.16,0
13071040,10:04:08,10:04:08,6600,6,,,,1524.28,0
13071040,10:04:43,10:04:43,10034,7,,,,1764.97,0
13071040,10:05:17,10:05:17,8074,8,,,,2018.93,0
13071040,10:06:36,10:06:36,10585,9,,,,2617.14,0
13071040,10:08:00,10:08:00,6971,10,,,,3239.91,
13071040,10:08:33,10:08:33,3555,11,,,,3776.66,0
13071040,10:08:46,10:08:46,3556,12,,,,3960.03,0
13071040,10:09:08,10:09:08,3557,13,,,,4310.86,0
13071040,10:10:44,10:10:44,8223,14,,,,4694.99,0
13071040,10:11:20,10:11:20,3559,15,,,,5111.32,0
13071040,10:11:38,10:11:38,3560,16,,,,5349.4,0
13071040,10:12:21,10:12:21,3561,17,,,,5676.93,0
13071040,10:12:50,10:12:50,3562,18,,,,5966.25,0
13071040,10:13:01,10:13:01,3563,19,,,,6047.7,0
13071040,10:13:21,10:13:21,3564,20,,,,6276.18,0
13071040,10:13:58,10:13:58,3565,21,,,,6713.15,0
13071040,10:14:27,10:14:27,3566,22,,,,7012.73,0
13071040,10:15:00,10:15:00,3567,23,,,,7330.15,
13071040,10:15:17,10:15:17,3568,24,,,,7573.25,0
13071040,10:15:51,10:15:51,3569,25,,,,7968.3,0
13071040,10:16:22,10:16:22,3570,26,,,,8456.28,0
13071040,10:18:02,10:18:02,3548,27,,,,9982.35,0
13071040,10:18:27,10:18:27,3550,28,,,,10412.89,0
13071040,10:19:00,10:19:00,133,29,,,,10900.19,
13071040,10:19:46,10:19:46,134,30,,,,11140.92,0
13071040,10:20:43,10:20:43,135,31,,,,11369.27,0
13071040,10:21:26,10:21:26,136,32,,,,11559.17,0
13071040,10:22:31,10:22:31,137,33,,,,11804.83,0
13071040,10:23:34,10:23:34,138,34,,,,12094.52,0
13071040,10:24:12,10:24:12,139,35,,,,12286.13,0
13071040,10:24:50,10:24:50,140,36,,,,12431.11,0
13071040,10:25:52,10:25:52,141,37,,,,12703.61,0
13071040,10:27:17,10:27:17,142,38,,,,13068.39,0
13071040,10:28:08,10:28:08,143,39,,,,13319.63,0
13071040,10:28:57,10:28:57,144,40,,,,13552.48,0
13071040,10:30:00,10:30:00,771,41,,,,13860.85,
13071040,10:31:08,10:31:08,2414,42,,,,14281.64,0
13071040,10:31:55,10:31:55,2415,43,,,,14550.58,0
13071040,10:32:15,10:32:15,2416,44,,,,14649.31,0
13071040,10:33:30,10:33:30,3571,45,,,,15021.88,0
13071040,10:34:15,10:34:15,3572,46,,,,15309.51,0
13071040,10:34:49,10:34:49,3573,47,,,,15531.24,0
13071040,10:35:35,10:35:35,3574,48,,,,15721.51,0
13071040,10:36:05,10:36:05,2147,49,,,,15869.05,0
13071040,10:36:52,10:36:52,3575,50,,,,16129.25,0
13071040,10:37:26,10:37:26,3576,51,,,,16341.02,0
13071040,10:38:11,10:38:11,2155,52,,,,16568.34,0
13071040,10:38:44,10:38:44,2156,53,,,,16758.78,0
13071040,10:39:14,10:39:14,2157,54,,,,16927.63,0
13071040,10:39:46,10:39:46,2158,55,,,,17128.9,0
13071040,10:40:59,10:40:59,2159,56,,,,17474.98,0
13071040,10:41:40,10:41:40,2161,57,,,,17711.73,0
13071040,10:42:25,10:42:25,2162,58,,,,17961.93,0
13071040,10:43:08,10:43:08,3577,59,,,,18232.61,0
13071040,10:43:55,10:43:55,565,60,,,,18504.13,0
13071040,10:45:00,10:45:00,687,61,,,,18863.68,
13071040,10:45:55,10:45:55,3578,62,,,,19137.76,0
13071040,10:46:39,10:46:39,3579,63,,,,19339.86,0
13071040,10:47:17,10:47:17,3580,64,,,,19602.98,0
13071040,10:48:01,10:48:01,2540,65,,,,19852.45,0
13071040,10:48:35,10:48:35,9605,66,,,,20011.72,0
13071040,10:49:23,10:49:23,2541,67,,,,20253.07,0
13071040,10:50:00,10:50:00,9036,68,,,,20454.99,
13071040,10:51:00,10:51:00,9944,69,,1,,21033.68,
13071050,10:00:00,10:00:00,6588,1,,,1,0,
13071050,10:01:00,10:01:00,9517,2,,,,307.96,
13071050,10:01:29,10:01:29,7398,3,,,,516.81,0
13071050,10:02:09,10:02:09,8246,4,,,,752.44,0
13071050,10:03:07,10:03:07,6599,5,,,,1076.16,0
13071050,10:04:08,10:04:08,6600,6,,,,1524.28,0
13071050,10:04:43,10:04:43,10034,7,,,,1764.97,0
13071050,10:05:17,10:05:17,8074,8,,,,2018.93,0
13071050,10:06:36,10:06:36,10585,9,,,,2617.14,0
13071050,10:08:00,10:08:00,6971,10,,,,3239.91,
13071050,10:08:33,10:08:33,3555,11,,,,3776.66,0
13071050,10:08:46,10:08:46,3556,12,,,,3960.03,0
13071050,10:09:08,10:09:08,3557,13,,,,4310.86,0
13071050,10:10:44,10:10:44,8223,14,,,,4694.99,0
13071050,10:11:20,10:11:20,3559,15,,,,5111.32,0
13071050,10:11:38,10:11:38,3560,16,,,,5349.4,0
13071050,10:12:21,10:12:21,3561,17,,,,5676.93,0
13071050,10:12:50,10:12:50,3562,18,,,,5966.25,0
13071050,10:13:01,10:13:01,3563,19,,,,6047.7,0
13071050,10:13:21,10:13:21,3564,20,,,,6276.18,0
13071050,10:13:58,10:13:58,3565,21,,,,6713.15,0
13071050,10:14:27,10:14:27,3566,22,,,,7012.73,0
13071050,10:15:00,10:15:00,3567,23,,,,7330.15,
13071050,10:15:17,10:15:17,3568,24,,,,7573.25,0
13071050,10:15:51,10:15:51,3569,25,,,,7968.3,0
13071050,10:16:22,10:16:22,3570,26,,,,8456.28,0
13071050,10:18:02,10:18:02,3548,27,,,,9982.35,0
13071050,10:18:27,10:18:27,3550,28,,,,10412.89,0
13071050,10:19:00,10:19:00,133,29,,,,10900.19,
13071050,10:19:46,10:19:46,134,30,,,,11140.92,0
13071050,10:20:43,10:20:43,135,31,,,,11369.27,0
13071050,10:21:26,10:21:26,136,32,,,,11559.17,0
13071050,10:22:31,10:22:31,137,33,,,,11804.83,0
13071050,10:23:34,10:23:34,138,34,,,,12094.52,0
13071050,10:24:12,10:24:12,139,35,,,,12286.13,0
13071050,10:24:50,10:24:50,140,36,,,,12431.11,0
13071050,10:25:52,10:25:52,141,37,,,,12703.61,0
13071050,10:27:17,10:27:17,142,38,,,,13068.39,0
13071050,10:28:08,10:28:08,143,39,,,,13319.63,0
13071050,10:28:57,10:28:57,144,40,,,,13552.48,0
13071050,10:30:00,10:30:00,771,41,,,,13860.85,
13071050,10:31:08,10:31:08,2414,42,,,,14281.64,0
13071050,10:31:55,10:31:55,2415,43,,,,14550.58,0
13071050,10:32:15,10:32:15,2416,44,,,,14649.31,0
13071050,10:33:30,10:33:30,3571,45,,,,15021.88,0
13071050,10:34:15,10:34:15,3572,46,,,,15309.51,0
13071050,10:34:49,10:34:49,3573,47,,,,15531.24,0
13071050,10:35:35,10:35:35,3574,48,,,,15721.51,0
13071050,10:36:05,10:36:05,2147,49,,,,15869.05,0
13071050,10:36:52,10:36:52,3575,50,,,,16129.25,0
13071050,10:37:26,10:37:26,3576,51,,,,16341.02,0
13071050,10:38:11,10:38:11,2155,52,,,,16568.34,0
13071050,10:38:44,10:38:44,2156,53,,,,16758.78,0
13071050,10:39:14,10:39:14,2157,54,,,,16927.63,0
13071050,10:39:46,10:39:46,2158,55,,,,17128.9,0
13071050,10:40:59,10:40:59,2159,56,,,,17474.98,0
13071050,10:41:40,10:41:40,2161,57,,,,17711.73,0
13071050,10:42:25,10:42:25,2162,58,,,,17961.93,0
13071050,10:43:08,10:43:08,3577,59,,,,18232.61,0
13071050,10:43:55,10:43:55,565,60,,,,18504.13,0
13071050,10:45:00,10:45:00,687,61,,,,18863.68,
13071050,10:45:55,10:45:55,3578,62,,,,19137.76,0
13071050,10:46:39,10:46:39,3579,63,,,,19339.86,0
13071050,10:47:17,10:47:17,3580,64,,,,19602.98,0
13071050,10:48:01,10:48:01,2540,65,,,,19852.45,0
13071050,10:48:35,10:48:35,9605,66,,,,20011.72,0
13071050,10:49:23,10:49:23,2541,67,,,,20253.07,0
13071050,10:50:00,10:50:00,9036,68,,,,20454.99,
13071050,10:51:00,10:51:00,9944,69,,1,,21033.68,
13071060,10:00:00,10:00:00,6588,1,,,1,0,
13071060,10:01:00,10:01:00,9517,2,,,,307.96,
13071060,10:01:29,10:01:29,7398,3,,,,516.81,0
13071060,10:02:09,10:02:09,8246,4,,,,752.44,0
13071060,10:03:07,10:03:07,6599,5,,,,1076.16,0
13071060,10:04:08,10:04:08,6600,6,,,,1524.28,0
13071060,10:04:43,10:04:43,10034,7,,,,1764.97,0
13071060,10:05:17,10:05:17,8074,8,,,,2018.93,0
13071060,10:06:36,10:06:36,10585,9,,,,2617.14,0
13071060,10:08:00,10:08:00,6971,10,,,,3239.91,
13071060,10:08:33,10:08:33,3555,11,,,,3776.66,0
13071060,10:08:46,10:08:46,3556,12,,,,3960.03,0
13071060,10:09:08,10:09:08,3557,13,,,,4310.86,0
13071060,10:10:44,10:10:44,8223,14,,,,4694.99,0
13071060,10:11:20,10:11:20,3559,15,,,,5111.32,0
13071060,10:11:38,10:11:38,3560,16,,,,5349.4,0
13071060,10:12:21,10:12:21,3561,17,,,,5676.93,0
13071060,10:12:50,10:12:50,3562,18,,,,5966.25,0
13071060,10:13:01,10:13:01,3563,19,,,,6047.7,0
13071060,10:13:21,10:13:21,3564,20,,,,6276.18,0
13071060,10:13:58,10:13:58,3565,21,,,,6713.15,0
13071060,10:14:27,10:14:27,3566,22,,,,7012.73,0
13071060,10:15:00,10:15:00,3567,23,,,,7330.15,
13071060,10:15:17,10:15:17,3568,24,,,,7573.25,0
13071060,10:15:51,10:15:51,3569,25,,,,7968.3,0
13071060,10:16:22,10:16:22,3570,26,,,,8456.28,0
13071060,10:18:02,10:18:02,3548,27,,,,9982.35,0
13071060,10:18:27,10:18:27,3550,28,,,,10412.89,0
13071060,10:19:00,10:19:00,133,29,,,,10900.19,
13071060,10:19:46,10:19:46,134,30,,,,11140.92,0
13071060,10:20:43,10:20:43,135,31,,,,11369.27,0
13071060,10:21:26,10:21:26,136,32,,,,11559.17,0
13071060,10:22:31,10:22:31,137,33,,,,11804.83,0
13071060,10:23:34,10:23:34,138,34,,,,12094.52,0
13071060,10:24:12,10:24:12,139,35,,,,12286.13,0
13071060,10:24:50,10:24:50,140,36,,,,12431.11,0
13071060,10:25:52,10:25:52,141,37,,,,12703.61,0
13071060,10:27:17,10:27:17,142,38,,,,13068.39,0
13071060,10:28:08,10:28:08,143,39,,,,13319.63,0
13071060,10:28:57,10:28:57,144,40,,,,13552.48,0
13071060,10:30:00,10:30:00,771,41,,,,13860.85,
13071060,10:31:08,10:31:08,2414,42,,,,14281.64,0
13071060,10:31:55,10:31:55,2415,43,,,,14550.58,0
13071060,10:32:15,10:32:15,2416,44,,,,14649.31,0
13071060,10:33:30,10:33:30,3571,45,,,,15021.88,0
13071060,10:34:15,10:34:15,3572,46,,,,15309.51,0
13071060,10:34:49,10:34:49,3573,47,,,,15531.24,0
13071060,10:35:35,10:35:35,3574,48,,,,15721.51,0
13071060,10:36:05,10:36:05,2147,49,,,,15869.05,0
13071060,10:36:52,10:36:52,3575,50,,,,16129.25,0
13071060,10:37:26,10:37:26,3576,51,,,,16341.02,0
13071060,10:38:11,10:38:11,2155,52,,,,16568.34,0
13071060,10:38:44,10:38:44,2156,53,,,,16758.78,0
13071060,10:39:14,10:39:14,2157,54,,,,16927.63,0
13071060,10:39:46,10:39:46,2158,55,,,,17128.9,0
13071060,10:40:59,10:40:59,2159,56,,,,17474.98,0
13071060,10:41:40,10:41:40,2161,57,,,,17711.73,0
13071060,10:42:25,10:42:25,2162,58,,,,17961.93,0
13071060,10:43:08,10:43:08,3577,59,,,,18232.61,0
13071060,10:43:55,10:43:55,565,60,,,,18504.13,0
13071060,10:45:00,10:45:00,687,61,,,,18863.68,
13071060,10:45:55,10:45:55,3578,62,,,,19137.76,0
13071060,10:46:39,10:46:39,3579,63,,,,19339.86,0
13071060,10:47:17,10:47:17,3580,64,,,,19602.98,0
13071060,10:48:01,10:48:01,2540,65,,,,19852.45,0
13071060,10:48:35,10:48:35,9605,66,,,,20011.72,0
13071060,10:49:23,10:49:23,2541,67,,,,20253.07,0
13071060,10:50:00,10:50:00,9036,68,,,,20454.99,
13071060,10:51:00,10:51:00,9944,69,,1,,21033.68,
13071100,10:00:00,10:00:00,6588,1,,,1,0,
13071100,10:01:00,10:01:00,9517,2,,,,307.96,
13071100,10:01:29,10:01:29,7398,3,,,,516.81,0
13071100,10:02:09,10:02:09,8246,4,,,,752.44,0
13071100,10:03:07,10:03:07,6599,5,,,,1076.16,0
13071100,10:04:08,10:04:08,6600,6,,,,1524.28,0
13071100,10:04:43,10:04:43,10034,7,,,,1764.97,0
13071100,10:05:17,10:05:17,8074,8,,,,2018.93,0
13071100,10:06:36,10:06:36,10585,9,,,,2617.14,0
13071100,10:08:00,10:08:00,6971,10,,,,3239.91,
13071100,10:08:33,10:08:33,3555,11,,,,3776.66,0
13071100,10:08:46,10:08:46,3556,12,,,,3960.03,0
13071100,10:09:08,10:09:08,3557,13,,,,4310.86,0
13071100,10:10:44,10:10:44,8223,14,,,,4694.99,0
13071100,10:11:20,10:11:20,3559,15,,,,5111.32,0
13071100,10:11:38,10:11:38,3560,16,,,,5349.4,0
13071100,10:12:21,10:12:21,3561,17,,,,5676.93,0
13071100,10:12:50,10:12:50,3562,18,,,,5966.25,0
13071100,10:13:01,10:13:01,3563,19,,,,6047.7,0
13071100,10:13:21,10:13:21,3564,20,,,,6276.18,0
13071100,10:13:58,10:13:58,3565,21,,,,6713.15,0
13071100,10:14:27,10:14:27,3566,22,,,,7012.73,0
13071100,10:15:00,10:15:00,3567,23,,,,7330.15,
13071100,10:15:17,10:15:17,3568,24,,,,7573.25,0
13071100,10:15:51,10:15:51,3569,25,,,,7968.3,0
13071100,10:16:22,10:16:22,3570,26,,,,8456.28,0
13071100,10:18:02,10:18:02,3548,27,,,,9982.35,0
13071100,10:18:27,10:18:27,3550,28,,,,10412.89,0
13071100,10:19:00,10:19:00,133,29,,,,10900.19,
13071100,10:19:46,10:19:46,134,30,,,,11140.92,0
13071100,10:20:43,10:20:43,135,31,,,,11369.27,0
13071100,10:21:26,10:21:26,136,32,,,,11559.17,0
13071100,10:22:31,10:22:31,137,33,,,,11804.83,0
13071100,10:23:34,10:23:34,138,34,,,,12094.52,0
13071100,10:24:12,10:24:12,139,35,,,,12286.13,0
13071100,10:24:50,10:24:50,140,36,,,,12431.11,0
13071100,10:25:52,10:25:52,141,37,,,,12703.61,0
13071100,10:27:17,10:27:17,142,38,,,,13068.39,0
13071100,10:28:08,10:28:08,143,39,,,,13319.63,0
13071100,10:28:57,10:28:57,144,40,,,,13552.48,0
13071100,10:30:00,10:30:00,771,41,,,,13860.85,
13071100,10:31:08,10:31:08,2414,42,,,,14281.64,0
13071100,10:31:55,10:31:55,2415,43,,,,14550.58,0
13071100,10:32:15,10:32:15,2416,44,,,,14649.31,0
13071100,10:33:30,10:33:30,3571,45,,,,15021.88,0
13071100,10:34:15,10:34:15,3572,46,,,,15309.51,0
13071100,10:34:49,10:34:49,3573,47,,,,15531.24,0
13071100,10:35:35,10:35:35,3574,48,,,,15721.51,0
13071100,10:36:05,10:36:05,2147,49,,,,15869.05,0
13071100,10:36:52,10:36:52,3575,50,,,,16129.25,0
13071100,10:37:26,10:37:26,3576,51,,,,16341.02,0
13071100,10:38:11,10:38:11,2155,52,,,,16568.34,0
13071100,10:38:44,10:38:44,2156,53,,,,16758.78,0
13071100,10:39:14,10:39:14,2157,54,,,,16927.63,0
13071100,10:39:46,10:39:46,2158,55,,,,17128.9,0
13071100,10:40:59,10:40:59,2159,56,,,,17474.98,0
13071100,10:41:40,10:41:40,2161,57,,,,17711.73,0
13071100,10:42:25,10:42:25,2162,58,,,,17961.93,0
13071100,10:43:08,10:43:08,3577,59,,,,18232.61,0
13071100,10:43:55,10:43:55,565,60,,,,18504.13,0
13071100,10:45:00,10:45:00,687,61,,,,18863.68,
13071100,10:45:55,10:45:55,3578,62,,,,19137.76,0
13071100,10:46:39,10:46:39,3579,63,,,,19339.86,0
13071100,10:47:17,10:47:17,3580,64,,,,19602.98,0
13071100,10:48:01,10:48:01,2540,65,,,,19852.45,0
13071100,10:48:35,10:48:35,9605,66,,,,20011.72,0
13071100,10:49:23,10:49:23,2541,67,,,,20253.07,0
13071100,10:50:00,10:50:00,9036,68,,,,20454.99,
13071100,10:51:00,10:51:00,9944,69,,1,,21033.68,
13071110,10:00:00,10:00:00,6588,1,,,1,0,
13071110,10:01:00,10:01:00,9517,2,,,,307.96,
13071110,10:01:29,10:01:29,7398,3,,,,516.81,0
13071110,10:02:09,10:02:09,8246,4,,,,752.44,0
13071110,10:03:07,10:03:07,6599,5,,,,1076.16,0
13071110,10:04:08,10:04:08,6600,6,,,,1524.28,0
13071110,10:04:43,10:04:43,10034,7,,,,1764.97,0
13071110,10:05:17,10:05:17,8074,8,,,,2018.93,0
13071110,10:06:36,10:06:36,10585,9,,,,2617.14,0
13071110,10:08:00,10:08:00,6971,10,,,,3239.91,
13071110,10:08:33,10:08:33,3555,11,,,,3776.66,0
13071110,10:08:46,10:08:46,3556,12,,,,3960.03,0
13071110,10:09:08,10:09:08,3557,13,,,,4310.86,0
13071110,10:10:44,10:10:44,8223,14,,,,4694.99,0
13071110,10:11:20,10:11:20,3559,15,,,,5111.32,0
13071110,10:11:38,10:11:38,3560,16,,,,5349.4,0
13071110,10:12:21,10:12:21,3561,17,,,,5676.93,0
13071110,10:12:50,10:12:50,3562,18,,,,5966.25,0
13071110,10:13:01,10:13:01,3563,19,,,,6047.7,0
13071110,10:13:21,10:13:21,3564,20,,,,6276.18,0
13071110,10:13:58,10:13:58,3565,21,,,,6713.15,0
13071110,10:14:27,10:14:27,3566,22,,,,7012.73,0
13071110,10:15:00,10:15:00,3567,23,,,,7330.15,
13071110,10:15:17,10:15:17,3568,24,,,,7573.25,0
13071110,10:15:51,10:15:51,3569,25,,,,7968.3,0
13071110,10:16:22,10:16:22,3570,26,,,,8456.28,0
13071110,10:18:02,10:18:02,3548,27,,,,9982.35,0
13071110,10:18:27,10:18:27,3550,28,,,,10412.89,0
13071110,10:19:00,10:19:00,133,29,,,,10900.19,
13071110,10:19:46,10:19:46,134,30,,,,11140.92,0
13071110,10:20:43,10:20:43,135,31,,,,11369.27,0
13071110,10:21:26,10:21:26,136,32,,,,11559.17,0
13071110,10:22:31,10:22:31,137,33,,,,11804.83,0
13071110,10:23:34,10:23:34,138,34,,,,12094.52,0
13071110,10:24:12,10:24:12,139,35,,,,12286.13,0
13071110,10:24:50,10:24:50,140,36,,,,12431.11,0
13071110,10:25:52,10:25:52,141,37,,,,12703.61,0
13071110,10:27:17,10:27:17,142,38,,,,13068.39,0
13071110,10:28:08,10:28:08,143,39,,,,13319.63,0
13071110,10:28:57,10:28:57,144,40,,,,13552.48,0
13071110,10:30:00,10:30:00,771,41,,,,13860.85,
13071110,10:31:08,10:31:08,2414,42,,,,14281.64,0
13071110,10:31:55,10:31:55,2415,43,,,,14550.58,0
13071110,10:32:15,10:32:15,2416,44,,,,14649.31,0
13071110,10:33:30,10:33:30,3571,45,,,,15021.88,0
13071110,10:34:15,10:34:15,3572,46,,,,15309.51,0
13071110,10:34:49,10:34:49,3573,47,,,,15531.24,0
13071110,10:35:35,10:35:35,3574,48,,,,15721.51,0
13071110,10:36:05,10:36:05,2147,49,,,,15869.05,0
13071110,10:36:52,10:36:52,3575,50,,,,16129.25,0
13071110,10:37:26,10:37:26,3576,51,,,,16341.02,0
13071110,10:38:11,10:38:11,2155,52,,,,16568.34,0
13071110,10:38:44,10:38:44,2156,53,,,,16758.78,0
13071110,10:39:14,10:39:14,2157,54,,,,16927.63,0
13071110,10:39:46,10:39:46,2158,55,,,,17128.9,0
13071110,10:40:59,10:40:59,2159,56,,,,17474.98,0
13071110,10:41:40,10:41:40,2161,57,,,,17711.73,0
13071110,10:42:25,10:42:25,2162,58,,,,17961.93,0
13071110,10:43:08,10:43:08,3577,59,,,,18232.61,0
13071110,10:43:55,10:43:55,565,60,,,,18504.13,0
13071110,10:45:00,10:45:00,687,61,,,,18863.68,
13071110,10:45:55,10:45:55,3578,62,,,,19137.76,0
13071110,10:46:39,10:46:39,3579,63,,,,19339.86,0
13071110,10:47:17,10:47:17,3580,64,,,,19602.98,0
13071110,10:48:01,10:48:01,2540,65,,,,19852.45,0
13071110,10:48:35,10:48:35,9605,66,,,,20011.72,0
13071110,10:49:23,10:49:23,2541,67,,,,20253.07,0
13071110,10:50:00,10:50:00,9036,68,,,,20454.99,
13071110,10:51:00,10:51:00,9944,69,,1,,21033.68,
13198080,16:15:00,16:15:00,6588,1,,,1,0,
13198080,16:17:00,16:17:00,9517,2,,,,307.96,
13198080,16:17:25,16:17:25,7398,3,,,,516.81,0
13198080,16:17:59,16:17:59,8246,4,,,,752.44,0
13198080,16:18:49,16:18:49,6599,5,,,,1076.16,0
13198080,16:19:41,16:19:41,6600,6,,,,1524.28,0
13198080,16:20:11,16:20:11,10034,7,,,,1764.97,0
13198080,16:20:41,16:20:41,8074,8,,,,2018.93,0
13198080,16:21:48,16:21:48,10585,9,,,,2617.14,0
13198080,16:23:00,16:23:00,6971,10,,,,3239.91,
13198080,16:23:52,16:23:52,3555,11,,,,3776.66,0
13198080,16:24:13,16:24:13,3556,12,,,,3960.03,0
13198080,16:24:47,16:24:47,3557,13,,,,4310.86,0
13198080,16:27:18,16:27:18,8223,14,,,,4694.99,0
13198080,16:28:15,16:28:15,3559,15,,,,5111.32,0
13198080,16:28:43,16:28:43,3560,16,,,,5349.4,0
13198080,16:29:50,16:29:50,3561,17,,,,5676.93,0
13198080,16:30:36,16:30:36,3562,18,,,,5966.25,0
13198080,16:30:53,16:30:53,3563,19,,,,6047.7,0
13198080,16:31:25,16:31:25,3564,20,,,,6276.18,0
13198080,16:32:23,16:32:23,3565,21,,,,6713.15,0
13198080,16:33:09,16:33:09,3566,22,,,,7012.73,0
13198080,16:34:00,16:34:00,3567,23,,,,7330.15,
13198080,16:34:17,16:34:17,3568,24,,,,7573.25,0
13198080,16:34:51,16:34:51,3569,25,,,,7968.3,0
13198080,16:35:22,16:35:22,3570,26,,,,8456.28,0
13198080,16:37:02,16:37:02,3548,27,,,,9982.35,0
13198080,16:37:27,16:37:27,3550,28,,,,10412.89,0
13198080,16:38:00,16:38:00,133,29,,,,10900.19,
13198080,16:38:37,16:38:37,134,30,,,,11140.92,0
13198080,16:39:24,16:39:24,135,31,,,,11369.27,0
13198080,16:40:00,16:40:00,136,32,,,,11559.17,0
13198080,16:40:53,16:40:53,137,33,,,,11804.83,0
13198080,16:41:44,16:41:44,138,34,,,,12094.52,0
13198080,16:42:15,16:42:15,139,35,,,,12286.13,0
13198080,16:42:46,16:42:46,140,36,,,,12431.11,0
13198080,16:43:37,16:43:37,141,37,,,,12703.61,0
13198080,16:44:46,16:44:46,142,38,,,,13068.39,0
13198080,16:45:28,16:45:28,143,39,,,,13319.63,0
13198080,16:46:08,16:46:08,144,40,,,,13552.48,0
13198080,16:47:00,16:47:00,771,41,,,,13860.85,
13198080,16:48:22,16:48:22,2414,42,,,,14281.64,0
13198080,16:49:19,16:49:19,2415,43,,,,14550.58,0
13198080,16:49:42,16:49:42,2416,44,,,,14649.31,0
13198080,16:51:12,16:51:12,3571,45,,,,15021.88,0
13198080,16:52:06,16:52:06,3572,46,,,,15309.51,0
13198080,16:52:47,16:52:47,3573,47,,,,15531.24,0
13198080,16:53:42,16:53:42,3574,48,,,,15721.51,0
13198080,16:54:18,16:54:18,2147,49,,,,15869.05,0
13198080,16:55:14,16:55:14,3575,50,,,,16129.25,0
13198080,16:55:56,16:55:56,3576,51,,,,16341.02,0
13198080,16:56:50,16:56:50,2155,52,,,,16568.34,0
13198080,16:57:28,16:57:28,2156,53,,,,16758.78,0
13198080,16:58:05,16:58:05,2157,54,,,,16927.63,0
13198080,16:58:43,16:58:43,2158,55,,,,17128.9,0
13198080,17:00:11,17:00:11,2159,56,,,,17474.98,0
13198080,17:01:00,17:01:00,2161,57,,,,17711.73,0
13198080,17:01:54,17:01:54,2162,58,,,,17961.93,0
13198080,17:02:45,17:02:45,3577,59,,,,18232.61,0
13198080,17:03:42,17:03:42,565,60,,,,18504.13,0
13198080,17:05:00,17:05:00,687,61,,,,18863.68,
13198080,17:05:55,17:05:55,3578,62,,,,19137.76,0
13198080,17:06:39,17:06:39,3579,63,,,,19339.86,0
13198080,17:07:17,17:07:17,3580,64,,,,19602.98,0
13198080,17:08:01,17:08:01,2540,65,,,,19852.45,0
13198080,17:08:35,17:08:35,9605,66,,,,20011.72,0
13198080,17:09:23,17:09:23,2541,67,,,,20253.07,0
13198080,17:10:00,17:10:00,9036,68,,,,20454.99,
13198080,17:14:00,17:14:00,9944,69,,1,,21033.68,
13198090,16:15:00,16:15:00,6588,1,,,1,0,
13198090,16:17:00,16:17:00,9517,2,,,,307.96,
13198090,16:17:25,16:17:25,7398,3,,,,516.81,0
13198090,16:17:59,16:17:59,8246,4,,,,752.44,0
13198090,16:18:49,16:18:49,6599,5,,,,1076.16,0
13198090,16:19:41,16:19:41,6600,6,,,,1524.28,0
13198090,16:20:11,16:20:11,10034,7,,,,1764.97,0
13198090,16:20:41,16:20:41,8074,8,,,,2018.93,0
13198090,16:21:48,16:21:48,10585,9,,,,2617.14,0
13198090,16:23:00,16:23:00,6971,10,,,,3239.91,
13198090,16:23:52,16:23:52,3555,11,,,,3776.66,0
13198090,16:24:13,16:24:13,3556,12,,,,3960.03,0
13198090,16:24:47,16:24:47,3557,13,,,,4310.86,0
13198090,16:27:18,16:27:18,8223,14,,,,4694.99,0
13198090,16:28:15,16:28:15,3559,15,,,,5111.32,0
13198090,16:28:43,16:28:43,3560,16,,,,5349.4,0
13198090,16:29:50,16:29:50,3561,17,,,,5676.93,0
13198090,16:30:36,16:30:36,3562,18,,,,5966.25,0
13198090,16:30:53,16:30:53,3563,19,,,,6047.7,0
13198090,16:31:25,16:31:25,3564,20,,,,6276.18,0
13198090,16:32:23,16:32:23,3565,21,,,,6713.15,0
13198090,16:33:09,16:33:09,3566,22,,,,7012.73,0
13198090,16:34:00,16:34:00,3567,23,,,,7330.15,
13198090,16:34:17,16:34:17,3568,24,,,,7573.25,0
13198090,16:34:51,16:34:51,3569,25,,,,7968.3,0
13198090,16:35:22,16:35:22,3570,26,,,,8456.28,0
13198090,16:37:02,16:37:02,3548,27,,,,9982.35,0
13198090,16:37:27,16:37:27,3550,28,,,,10412.89,0
13198090,16:38:00,16:38:00,133,29,,,,10900.19,
13198090,16:38:37,16:38:37,134,30,,,,11140.92,0
13198090,16:39:24,16:39:24,135,31,,,,11369.27,0
13198090,16:40:00,16:40:00,136,32,,,,11559.17,0
13198090,16:40:53,16:40:53,137,33,,,,11804.83,0
13198090,16:41:44,16:41:44,138,34,,,,12094.52,0
13198090,16:42:15,16:42:15,139,35,,,,12286.13,0
13198090,16:42:46,16:42:46,140,36,,,,12431.11,0
13198090,16:43:37,16:43:37,141,37,,,,12703.61,0
13198090,16:44:46,16:44:46,142,38,,,,13068.39,0
13198090,16:45:28,16:45:28,143,39,,,,13319.63,0
13198090,16:46:08,16:46:08,144,40,,,,13552.48,0
13198090,16:47:00,16:47:00,771,41,,,,13860.85,
13198090,16:48:22,16:48:22,2414,42,,,,14281.64,0
13198090,16:49:19,16:49:19,2415,43,,,,14550.58,0
13198090,16:49:42,16:49:42,2416,44,,,,14649.31,0
13198090,16:51:12,16:51:12,3571,45,,,,15021.88,0
13198090,16:52:06,16:52:06,3572,46,,,,15309.51,0
13198090,16:52:47,16:52:47,3573,47,,,,15531.24,0
13198090,16:53:42,16:53:42,3574,48,,,,15721.51,0
13198090,16:54:18,16:54:18,2147,49,,,,15869.05,0
13198090,16:55:14,16:55:14,3575,50,,,,16129.25,0
13198090,16:55:56,16:55:56,3576,51,,,,16341.02,0
13198090,16:56:50,16:56:50,2155,52,,,,16568.34,0
13198090,16:57:28,16:57:28,2156,53,,,,16758.78,0
13198090,16:58:05,16:58:05,2157,54,,,,16927.63,0
13198090,16:58:43,16:58:43,2158,55,,,,17128.9,0
13198090,17:00:11,17:00:11,2159,56,,,,17474.98,0
13198090,17:01:00,17:01:00,2161,57,,,,17711.73,0
13198090,17:01:54,17:01:54,2162,58,,,,17961.93,0
13198090,17:02:45,17:02:45,3577,59,,,,18232.61,0
13198090,17:03:42,17:03:42,565,60,,,,18504.13,0
13198090,17:05:00,17:05:00,687,61,,,,18863.68,
13198090,17:05:55,17:05:55,3578,62,,,,19137.76,0
13198090,17:06:39,17:06:39,3579,63,,,,19339.86,0
13198090,17:07:17,17:07:17,3580,64,,,,19602.98,0
13198090,17:08:01,17:08:01,2540,65,,,,19852.45,0
13198090,17:08:35,17:08:35,9605,66,,,,20011.72,0
13198090,17:09:23,17:09:23,2541,67,,,,20253.07,0
13198090,17:10:00,17:10:00,9036,68,,,,20454.99,
13198090,17:14:00,17:14:00,9944,69,,1,,21033.68,
13258020,19:00:00,19:00:00,6588,1,,,1,0,
13258020,19:01:00,19:01:00,9517,2,,,,307.96,
13258020,19:01:29,19:01:29,7398,3,,,,516.81,0
13258020,19:02:09,19:02:09,8246,4,,,,752.44,0
13258020,19:03:07,19:03:07,6599,5,,,,1076.16,0
13258020,19:04:08,19:04:08,6600,6,,,,1524.28,0
13258020,19:04:43,19:04:43,10034,7,,,,1764.97,0
13258020,19:05:17,19:05:17,8074,8,,,,2018.93,0
13258020,19:06:36,19:06:36,10585,9,,,,2617.14,0
13258020,19:08:00,19:08:00,6971,10,,,,3239.91,
13258020,19:08:37,19:08:37,3555,11,,,,3776.66,0
13258020,19:08:53,19:08:53,3556,12,,,,3960.03,0
13258020,19:09:17,19:09:17,3557,13,,,,4310.86,0
13258020,19:11:08,19:11:08,8223,14,,,,4694.99,0
13258020,19:11:49,19:11:49,3559,15,,,,5111.32,0
13258020,19:12:09,19:12:09,3560,16,,,,5349.4,0
13258020,19:12:58,19:12:58,3561,17,,,,5676.93,0
13258020,19:13:31,19:13:31,3562,18,,,,5966.25,0
13258020,19:13:44,19:13:44,3563,19,,,,6047.7,0
13258020,19:14:07,19:14:07,3564,20,,,,6276.18,0
13258020,19:14:49,19:14:49,3565,21,,,,6713.15,0
13258020,19:15:23,19:15:23,3566,22,,,,7012.73,0
13258020,19:16:00,19:16:00,3567,23,,,,7330.15,
13258020,19:16:17,19:16:17,3568,24,,,,7573.25,0
13258020,19:16:51,19:16:51,3569,25,,,,7968.3,0
13258020,19:17:22,19:17:22,3570,26,,,,8456.28,0
13258020,19:19:02,19:19:02,3548,27,,,,9982.35,0
13258020,19:19:27,19:19:27,3550,28,,,,10412.89,0
13258020,19:20:00,19:20:00,133,29,,,,10900.19,
13258020,19:20:50,19:20:50,134,30,,,,11140.92,0
13258020,19:21:52,19:21:52,135,31,,,,11369.27,0
13258020,19:22:40,19:22:40,136,32,,,,11559.17,0
13258020,19:23:51,19:23:51,137,33,,,,11804.83,0
13258020,19:24:59,19:24:59,138,34,,,,12094.52,0
13258020,19:25:40,19:25:40,139,35,,,,12286.13,0
13258020,19:26:22,19:26:22,140,36,,,,12431.11,0
13258020,19:27:30,19:27:30,141,37,,,,12703.61,0
13258020,19:29:02,19:29:02,142,38,,,,13068.39,0
13258020,19:29:58,19:29:58,143,39,,,,13319.63,0
13258020,19:30:51,19:30:51,144,40,,,,13552.48,0
13258020,19:32:00,19:32:00,771,41,,,,13860.85,
13258020,19:33:22,19:33:22,2414,42,,,,14281.64,0
13258020,19:34:19,19:34:19,2415,43,,,,14550.58,0
13258020,19:34:42,19:34:42,2416,44,,,,14649.31,0
13258020,19:36:12,19:36:12,3571,45,,,,15021.88,0
13258020,19:37:06,19:37:06,3572,46,,,,15309.51,0
13258020,19:37:47,19:37:47,3573,47,,,,15531.24,0
13258020,19:38:42,19:38:42,3574,48,,,,15721.51,0
13258020,19:39:18,19:39:18,2147,49,,,,15869.05,0
13258020,19:40:14,19:40:14,3575,50,,,,16129.25,0
13258020,19:40:56,19:40:56,3576,51,,,,16341.02,0
13258020,19:41:50,19:41:50,2155,52,,,,16568.34,0
13258020,19:42:28,19:42:28,2156,53,,,,16758.78,0
13258020,19:43:05,19:43:05,2157,54,,,,16927.63,0
13258020,19:43:43,19:43:43,2158,55,,,,17128.9,0
13258020,19:45:11,19:45:11,2159,56,,,,17474.98,0
13258020,19:46:00,19:46:00,2161,57,,,,17711.73,0
13258020,19:46:54,19:46:54,2162,58,,,,17961.93,0
13258020,19:47:45,19:47:45,3577,59,,,,18232.61,0
13258020,19:48:42,19:48:42,565,60,,,,18504.13,0
13258020,19:50:00,19:50:00,687,61,,,,18863.68,
13258020,19:51:06,19:51:06,3578,62,,,,19137.76,0
13258020,19:51:59,19:51:59,3579,63,,,,19339.86,0
13258020,19:52:45,19:52:45,3580,64,,,,19602.98,0
13258020,19:53:37,19:53:37,2540,65,,,,19852.45,0
13258020,19:54:18,19:54:18,9605,66,,,,20011.72,0
13258020,19:55:16,19:55:16,2541,67,,,,20253.07,0
13258020,19:56:00,19:56:00,9036,68,,,,20454.99,
13258020,19:57:00,19:57:00,9944,69,,1,,21033.68,
13258030,19:00:00,19:00:00,6588,1,,,1,0,
13258030,19:01:00,19:01:00,9517,2,,,,307.96,
13258030,19:01:29,19:01:29,7398,3,,,,516.81,0
13258030,19:02:09,19:02:09,8246,4,,,,752.44,0
13258030,19:03:07,19:03:07,6599,5,,,,1076.16,0
13258030,19:04:08,19:04:08,6600,6,,,,1524.28,0
13258030,19:04:43,19:04:43,10034,7,,,,1764.97,0
13258030,19:05:17,19:05:17,8074,8,,,,2018.93,0
13258030,19:06:36,19:06:36,10585,9,,,,2617.14,0
13258030,19:08:00,19:08:00,6971,10,,,,3239.91,
13258030,19:08:37,19:08:37,3555,11,,,,3776.66,0
13258030,19:08:53,19:08:53,3556,12,,,,3960.03,0
13258030,19:09:17,19:09:17,3557,13,,,,4310.86,0
13258030,19:11:08,19:11:08,8223,14,,,,4694.99,0
13258030,19:11:49,19:11:49,3559,15,,,,5111.32,0
13258030,19:12:09,19:12:09,3560,16,,,,5349.4,0
13258030,19:12:58,19:12:58,3561,17,,,,5676.93,0
13258030,19:13:31,19:13:31,3562,18,,,,5966.25,0
13258030,19:13:44,19:13:44,3563,19,,,,6047.7,0
13258030,19:14:07,19:14:07,3564,20,,,,6276.18,0
13258030,19:14:49,19:14:49,3565,21,,,,6713.15,0
13258030,19:15:23,19:15:23,3566,22,,,,7012.73,0
13258030,19:16:00,19:16:00,3567,23,,,,7330.15,
13258030,19:16:17,19:16:17,3568,24,,,,7573.25,0
13258030,19:16:51,19:16:51,3569,25,,,,7968.3,0
13258030,19:17:22,19:17:22,3570,26,,,,8456.28,0
13258030,19:19:02,19:19:02,3548,27,,,,9982.35,0
13258030,19:19:27,19:19:27,3550,28,,,,10412.89,0
13258030,19:20:00,19:20:00,133,29,,,,10900.19,
13258030,19:20:50,19:20:50,134,30,,,,11140.92,0
13258030,19:21:52,19:21:52,135,31,,,,11369.27,0
13258030,19:22:40,19:22:40,136,32,,,,11559.17,0
13258030,19:23:51,19:23:51,137,33,,,,11804.83,0
13258030,19:24:59,19:24:59,138,34,,,,12094.52,0
13258030,19:25:40,19:25:40,139,35,,,,12286.13,0
13258030,19:26:22,19:26:22,140,36,,,,12431.11,0
13258030,19:27:30,19:27:30,141,37,,,,12703.61,0
13258030,19:29:02,19:29:02,142,38,,,,13068.39,0
13258030,19:29:58,19:29:58,143,39,,,,13319.63,0
13258030,19:30:51,19:30:51,144,40,,,,13552.48,0
13258030,19:32:00,19:32:00,771,41,,,,13860.85,
13258030,19:33:22,19:33:22,2414,42,,,,14281.64,0
13258030,19:34:19,19:34:19,2415,43,,,,14550.58,0
13258030,19:34:42,19:34:42,2416,44,,,,14649.31,0
13258030,19:36:12,19:36:12,3571,45,,,,15021.88,0
13258030,19:37:06,19:37:06,3572,46,,,,15309.51,0
13258030,19:37:47,19:37:47,3573,47,,,,15531.24,0
13258030,19:38:42,19:38:42,3574,48,,,,15721.51,0
13258030,19:39:18,19:39:18,2147,49,,,,15869.05,0
13258030,19:40:14,19:40:14,3575,50,,,,16129.25,0
13258030,19:40:56,19:40:56,3576,51,,,,16341.02,0
13258030,19:41:50,19:41:50,2155,52,,,,16568.34,0
13258030,19:42:28,19:42:28,2156,53,,,,16758.78,0
13258030,19:43:05,19:43:05,2157,54,,,,16927.63,0
13258030,19:43:43,19:43:43,2158,55,,,,17128.9,0
13258030,19:45:11,19:45:11,2159,56,,,,17474.98,0
13258030,19:46:00,19:46:00,2161,57,,,,17711.73,0
13258030,19:46:54,19:46:54,2162,58,,,,17961.93,0
13258030,19:47:45,19:47:45,3577,59,,,,18232.61,0
13258030,19:48:42,19:48:42,565,60,,,,18504.13,0
13258030,19:50:00,19:50:00,687,61,,,,18863.68,
13258030,19:51:06,19:51:06,3578,62,,,,19137.76,0
13258030,19:51:59,19:51:59,3579,63,,,,19339.86,0
13258030,19:52:45,19:52:45,3580,64,,,,19602.98,0
13258030,19:53:37,19:53:37,2540,65,,,,19852.45,0
13258030,19:54:18,19:54:18,9605,66,,,,20011.72,0
13258030,19:55:16,19:55:16,2541,67,,,,20253.07,0
13258030,19:56:00,19:56:00,9036,68,,,,20454.99,
13258030,19:57:00,19:57:00,9944,69,,1,,21033.68,
13258040,19:00:00,19:00:00,6588,1,,,1,0,
13258040,19:01:00,19:01:00,9517,2,,,,307.96,
13258040,19:01:29,19:01:29,7398,3,,,,516.81,0
13258040,19:02:09,19:02:09,8246,4,,,,752.44,0
13258040,19:03:07,19:03:07,6599,5,,,,1076.16,0
13258040,19:04:08,19:04:08,6600,6,,,,1524.28,0
13258040,19:04:43,19:04:43,10034,7,,,,1764.97,0
13258040,19:05:17,19:05:17,8074,8,,,,2018.93,0
13258040,19:06:36,19:06:36,10585,9,,,,2617.14,0
13258040,19:08:00,19:08:00,6971,10,,,,3239.91,
13258040,19:08:37,19:08:37,3555,11,,,,3776.66,0
13258040,19:08:53,19:08:53,3556,12,,,,3960.03,0
13258040,19:09:17,19:09:17,3557,13,,,,4310.86,0
13258040,19:11:08,19:11:08,8223,14,,,,4694.99,0
13258040,19:11:49,19:11:49,3559,15,,,,5111.32,0
13258040,19:12:09,19:12:09,3560,16,,,,5349.4,0
13258040,19:12:58,19:12:58,3561,17,,,,5676.93,0
13258040,19:13:31,19:13:31,3562,18,,,,5966.25,0
13258040,19:13:44,19:13:44,3563,19,,,,6047.7,0
13258040,19:14:07,19:14:07,3564,20,,,,6276.18,0
13258040,19:14:49,19:14:49,3565,21,,,,6713.15,0
13258040,19:15:23,19:15:23,3566,22,,,,7012.73,0
13258040,19:16:00,19:16:00,3567,23,,,,7330.15,
13258040,19:16:17,19:16:17,3568,24,,,,7573.25,0
13258040,19:16:51,19:16:51,3569,25,,,,7968.3,0
13258040,19:17:22,19:17:22,3570,26,,,,8456.28,0
13258040,19:19:02,19:19:02,3548,27,,,,9982.35,0
13258040,19:19:27,19:19:27,3550,28,,,,10412.89,0
13258040,19:20:00,19:20:00,133,29,,,,10900.19,
13258040,19:20:50,19:20:50,134,30,,,,11140.92,0
13258040,19:21:52,19:21:52,135,31,,,,11369.27,0
13258040,19:22:40,19:22:40,136,32,,,,11559.17,0
13258040,19:23:51,19:23:51,137,33,,,,11804.83,0
13258040,19:24:59,19:24:59,138,34,,,,12094.52,0
13258040,19:25:40,19:25:40,139,35,,,,12286.13,0
13258040,19:26:22,19:26:22,140,36,,,,12431.11,0
13258040,19:27:30,19:27:30,141,37,,,,12703.61,0
13258040,19:29:02,19:29:02,142,38,,,,13068.39,0
13258040,19:29:58,19:29:58,143,39,,,,13319.63,0
13258040,19:30:51,19:30:51,144,40,,,,13552.48,0
13258040,19:32:00,19:32:00,771,41,,,,13860.85,
13258040,19:33:22,19:33:22,2414,42,,,,14281.64,0
13258040,19:34:19,19:34:19,2415,43,,,,14550.58,0
13258040,19:34:42,19:34:42,2416,44,,,,14649.31,0
13258040,19:36:12,19:36:12,3571,45,,,,15021.88,0
13258040,19:37:06,19:37:06,3572,46,,,,15309.51,0
13258040,19:37:47,19:37:47,3573,47,,,,15531.24,0
13258040,19:38:42,19:38:42,3574,48,,,,15721.51,0
13258040,19:39:18,19:39:18,2147,49,,,,15869.05,0
13258040,19:40:14,19:40:14,3575,50,,,,16129.25,0
13258040,19:40:56,19:40:56,3576,51,,,,16341.02,0
13258040,19:41:50,19:41:50,2155,52,,,,16568.34,0
13258040,19:42:28,19:42:28,2156,53,,,,16758.78,0
13258040,19:43:05,19:43:05,2157,54,,,,16927.63,0
13258040,19:43:43,19:43:43,2158,55,,,,17128.9,0
13258040,19:45:11,19:45:11,2159,56,,,,17474.98,0
13258040,19:46:00,19:46:00,2161,57,,,,17711.73,0
13258040,19:46:54,19:46:54,2162,58,,,,17961.93,0
13258040,19:47:45,19:47:45,3577,59,,,,18232.61,0
13258040,19:48:42,19:48:42,565,60,,,,18504.13,0
13258040,19:50:00,19:50:00,687,61,,,,18863.68,
13258040,19:51:06,19:51:06,3578,62,,,,19137.76,0
13258040,19:51:59,19:51:59,3579,63,,,,19339.86,0
13258040,19:52:45,19:52:45,3580,64,,,,19602.98,0
13258040,19:53:37,19:53:37,2540,65,,,,19852.45,0
13258040,19:54:18,19:54:18,9605,66,,,,20011.72,0
13258040,19:55:16,19:55:16,2541,67,,,,20253.07,0
13258040,19:56:00,19:56:00,9036,68,,,,20454.99,
13258040,19:57:00,19:57:00,9944,69,,1,,21033.68,
13258050,19:00:00,19:00:00,6588,1,,,1,0,
13258050,19:01:00,19:01:00,9517,2,,,,307.96,
13258050,19:01:29,19:01:29,7398,3,,,,516.81,0
13258050,19:02:09,19:02:09,8246,4,,,,752.44,0
13258050,19:03:07,19:03:07,6599,5,,,,1076.16,0
13258050,19:04:08,19:04:08,6600,6,,,,1524.28,0
13258050,19:04:43,19:04:43,10034,7,,,,1764.97,0
13258050,19:05:17,19:05:17,8074,8,,,,2018.93,0
13258050,19:06:36,19:06:36,10585,9,,,,2617.14,0
13258050,19:08:00,19:08:00,6971,10,,,,3239.91,
13258050,19:08:37,19:08:37,3555,11,,,,3776.66,0
13258050,19:08:53,19:08:53,3556,12,,,,3960.03,0
13258050,19:09:17,19:09:17,3557,13,,,,4310.86,0
13258050,19:11:08,19:11:08,8223,14,,,,4694.99,0
13258050,19:11:49,19:11:49,3559,15,,,,5111.32,0
13258050,19:12:09,19:12:09,3560,16,,,,5349.4,0
13258050,19:12:58,19:12:58,3561,17,,,,5676.93,0
13258050,19:13:31,19:13:31,3562,18,,,,5966.25,0
13258050,19:13:44,19:13:44,3563,19,,,,6047.7,0
13258050,19:14:07,19:14:07,3564,20,,,,6276.18,0
13258050,19:14:49,19:14:49,3565,21,,,,6713.15,0
13258050,19:15:23,19:15:23,3566,22,,,,7012.73,0
13258050,19:16:00,19:16:00,3567,23,,,,7330.15,
13258050,19:16:17,19:16:17,3568,24,,,,7573.25,0
13258050,19:16:51,19:16:51,3569,25,,,,7968.3,0
13258050,19:17:22,19:17:22,3570,26,,,,8456.28,0
13258050,19:19:02,19:19:02,3548,27,,,,9982.35,0
13258050,19:19:27,19:19:27,3550,28,,,,10412.89,0
13258050,19:20:00,19:20:00,133,29,,,,10900.19,
13258050,19:20:50,19:20:50,134,30,,,,11140.92,0
13258050,19:21:52,19:21:52,135,31,,,,11369.27,0
13258050,19:22:40,19:22:40,136,32,,,,11559.17,0
13258050,19:23:51,19:23:51,137,33,,,,11804.83,0
13258050,19:24:59,19:24:59,138,34,,,,12094.52,0
13258050,19:25:40,19:25:40,139,35,,,,12286.13,0
13258050,19:26:22,19:26:22,140,36,,,,12431.11,0
13258050,19:27:30,19:27:30,141,37,,,,12703.61,0
13258050,19:29:02,19:29:02,142,38,,,,13068.39,0
13258050,19:29:58,19:29:58,143,39,,,,13319.63,0
13258050,19:30:51,19:30:51,144,40,,,,13552.48,0
13258050,19:32:00,19:32:00,771,41,,,,13860.85,
13258050,19:33:22,19:33:22,2414,42,,,,14281.64,0
13258050,19:34:19,19:34:19,2415,43,,,,14550.58,0
13258050,19:34:42,19:34:42,2416,44,,,,14649.31,0
13258050,19:36:12,19:36:12,3571,45,,,,15021.88,0
13258050,19:37:06,19:37:06,3572,46,,,,15309.51,0
13258050,19:37:47,19:37:47,3573,47,,,,15531.24,0
13258050,19:38:42,19:38:42,3574,48,,,,15721.51,0
13258050,19:39:18,19:39:18,2147,49,,,,15869.05,0
13258050,19:40:14,19:40:14,3575,50,,,,16129.25,0
13258050,19:40:56,19:40:56,3576,51,,,,16341.02,0
13258050,19:41:50,19:41:50,2155,52,,,,16568.34,0
13258050,19:42:28,19:42:28,2156,53,,,,16758.78,0
13258050,19:43:05,19:43:05,2157,54,,,,16927.63,0
13258050,19:43:43,19:43:43,2158,55,,,,17128.9,0
13258050,19:45:11,19:45:11,2159,56,,,,17474.98,0
13258050,19:46:00,19:46:00,2161,57,,,,17711.73,0
13258050,19:46:54,19:46:54,2162,58,,,,17961.93,0
13258050,19:47:45,19:47:45,3577,59,,,,18232.61,0
13258050,19:48:42,19:48:42,565,60,,,,18504.13,0
13258050,19:50:00,19:50:00,687,61,,,,18863.68,
13258050,19:51:06,19:51:06,3578,62,,,,19137.76,0
13258050,19:51:59,19:51:59,3579,63,,,,19339.86,0
13258050,19:52:45,19:52:45,3580,64,,,,19602.98,0
13258050,19:53:37,19:53:37,2540,65,,,,19852.45,0
13258050,19:54:18,19:54:18,9605,66,,,,20011.72,0
13258050,19:55:16,19:55:16,2541,67,,,,20253.07,0
13258050,19:56:00,19:56:00,9036,68,,,,20454.99,
13258050,19:57:00,19:57:00,9944,69,,1,,21033.68,
13258060,19:00:00,19:00:00,6588,1,,,1,0,
13258060,19:01:00,19:01:00,9517,2,,,,307.96,
13258060,19:01:29,19:01:29,7398,3,,,,516.81,0
13258060,19:02:09,19:02:09,8246,4,,,,752.44,0
13258060,19:03:07,19:03:07,6599,5,,,,1076.16,0
13258060,19:04:08,19:04:08,6600,6,,,,1524.28,0
13258060,19:04:43,19:04:43,10034,7,,,,1764.97,0
13258060,19:05:17,19:05:17,8074,8,,,,2018.93,0
13258060,19:06:36,19:06:36,10585,9,,,,2617.14,0
13258060,19:08:00,19:08:00,6971,10,,,,3239.91,
13258060,19:08:37,19:08:37,3555,11,,,,3776.66,0
13258060,19:08:53,19:08:53,3556,12,,,,3960.03,0
13258060,19:09:17,19:09:17,3557,13,,,,4310.86,0
13258060,19:11:08,19:11:08,8223,14,,,,4694.99,0
13258060,19:11:49,19:11:49,3559,15,,,,5111.32,0
13258060,19:12:09,19:12:09,3560,16,,,,5349.4,0
13258060,19:12:58,19:12:58,3561,17,,,,5676.93,0
13258060,19:13:31,19:13:31,3562,18,,,,5966.25,0
13258060,19:13:44,19:13:44,3563,19,,,,6047.7,0
13258060,19:14:07,19:14:07,3564,20,,,,6276.18,0
13258060,19:14:49,19:14:49,3565,21,,,,6713.15,0
13258060,19:15:23,19:15:23,3566,22,,,,7012.73,0
13258060,19:16:00,19:16:00,3567,23,,,,7330.15,
13258060,19:16:17,19:16:17,3568,24,,,,7573.25,0
13258060,19:16:51,19:16:51,3569,25,,,,7968.3,0
13258060,19:17:22,19:17:22,3570,26,,,,8456.28,0
13258060,19:19:02,19:19:02,3548,27,,,,9982.35,0
13258060,19:19:27,19:19:27,3550,28,,,,10412.89,0
13258060,19:20:00,19:20:00,133,29,,,,10900.19,
13258060,19:20:50,19:20:50,134,30,,,,11140.92,0
13258060,19:21:52,19:21:52,135,31,,,,11369.27,0
13258060,19:22:40,19:22:40,136,32,,,,11559.17,0
13258060,19:23:51,19:23:51,137,33,,,,11804.83,0
13258060,19:24:59,19:24:59,138,34,,,,12094.52,0
13258060,19:25:40,19:25:40,139,35,,,,12286.13,0
13258060,19:26:22,19:26:22,140,36,,,,12431.11,0
13258060,19:27:30,19:27:30,141,37,,,,12703.61,0
13258060,19:29:02,19:29:02,142,38,,,,13068.39,0
13258060,19:29:58,19:29:58,143,39,,,,13319.63,0
13258060,19:30:51,19:30:51,144,40,,,,13552.48,0
13258060,19:32:00,19:32:00,771,41,,,,13860.85,
13258060,19:33:22,19:33:22,2414,42,,,,14281.64,0
13258060,19:34:19,19:34:19,2415,43,,,,14550.58,0
13258060,19:34:42,19:34:42,2416,44,,,,14649.31,0
13258060,19:36:12,19:36:12,3571,45,,,,15021.88,0
13258060,19:37:06,19:37:06,3572,46,,,,15309.51,0
13258060,19:37:47,19:37:47,3573,47,,,,15531.24,0
13258060,19:38:42,19:38:42,3574,48,,,,15721.51,0
13258060,19:39:18,19:39:18,2147,49,,,,15869.05,0
13258060,19:40:14,19:40:14,3575,50,,,,16129.25,0
13258060,19:40:56,19:40:56,3576,51,,,,16341.02,0
13258060,19:41:50,19:41:50,2155,52,,,,16568.34,0
13258060,19:42:28,19:42:28,2156,53,,,,16758.78,0
13258060,19:43:05,19:43:05,2157,54,,,,16927.63,0
13258060,19:43:43,19:43:43,2158,55,,,,17128.9,0
13258060,19:45:11,19:45:11,2159,56,,,,17474.98,0
13258060,19:46:00,19:46:00,2161,57,,,,17711.73,0
13258060,19:46:54,19:46:54,2162,58,,,,17961.93,0
13258060,19:47:45,19:47:45,3577,59,,,,18232.61,0
13258060,19:48:42,19:48:42,565,60,,,,18504.13,0
13258060,19:50:00,19:50:00,687,61,,,,18863.68,
13258060,19:51:06,19:51:06,3578,62,,,,19137.76,0
13258060,19:51:59,19:51:59,3579,63,,,,19339.86,0
13258060,19:52:45,19:52:45,3580,64,,,,19602.98,0
13258060,19:53:37,19:53:37,2540,65,,,,19852.45,0
13258060,19:54:18,19:54:18,9605,66,,,,20011.72,0
13258060,19:55:16,19:55:16,2541,67,,,,20253.07,0
13258060,19:56:00,19:56:00,9036,68,,,,20454.99,
13258060,19:57:00,19:57:00,9944,69,,1,,21033.68,
13258100,19:00:00,19:00:00,6588,1,,,1,0,
13258100,19:01:00,19:01:00,9517,2,,,,307.96,
13258100,19:01:29,19:01:29,7398,3,,,,516.81,0
13258100,19:02:09,19:02:09,8246,4,,,,752.44,0
13258100,19:03:07,19:03:07,6599,5,,,,1076.16,0
13258100,19:04:08,19:04:08,6600,6,,,,1524.28,0
13258100,19:04:43,19:04:43,10034,7,,,,1764.97,0
13258100,19:05:17,19:05:17,8074,8,,,,2018.93,0
13258100,19:06:36,19:06:36,10585,9,,,,2617.14,0
13258100,19:08:00,19:08:00,6971,10,,,,3239.91,
13258100,19:08:37,19:08:37,3555,11,,,,3776.66,0
13258100,19:08:53,19:08:53,3556,12,,,,3960.03,0
13258100,19:09:17,19:09:17,3557,13,,,,4310.86,0
13258100,19:11:08,19:11:08,8223,14,,,,4694.99,0
13258100,19:11:49,19:11:49,3559,15,,,,5111.32,0
13258100,19:12:09,19:12:09,3560,16,,,,5349.4,0
13258100,19:12:58,19:12:58,3561,17,,,,5676.93,0
13258100,19:13:31,19:13:31,3562,18,,,,5966.25,0
13258100,19:13:44,19:13:44,3563,19,,,,6047.7,0
13258100,19:14:07,19:14:07,3564,20,,,,6276.18,0
13258100,19:14:49,19:14:49,3565,21,,,,6713.15,0
13258100,19:15:23,19:15:23,3566,22,,,,7012.73,0
13258100,19:16:00,19:16:00,3567,23,,,,7330.15,
13258100,19:16:17,19:16:17,3568,24,,,,7573.25,0
13258100,19:16:51,19:16:51,3569,25,,,,7968.3,0
13258100,19:17:22,19:17:22,3570,26,,,,8456.28,0
13258100,19:19:02,19:19:02,3548,27,,,,9982.35,0
13258100,19:19:27,19:19:27,3550,28,,,,10412.89,0
13258100,19:20:00,19:20:00,133,29,,,,10900.19,
13258100,19:20:50,19:20:50,134,30,,,,11140.92,0
13258100,19:21:52,19:21:52,135,31,,,,11369.27,0
13258100,19:22:40,19:22:40,136,32,,,,11559.17,0
13258100,19:23:51,19:23:51,137,33,,,,11804.83,0
13258100,19:24:59,19:24:59,138,34,,,,12094.52,0
13258100,19:25:40,19:25:40,139,35,,,,12286.13,0
13258100,19:26:22,19:26:22,140,36,,,,12431.11,0
13258100,19:27:30,19:27:30,141,37,,,,12703.61,0
13258100,19:29:02,19:29:02,142,38,,,,13068.39,0
13258100,19:29:58,19:29:58,143,39,,,,13319.63,0
13258100,19:30:51,19:30:51,144,40,,,,13552.48,0
13258100,19:32:00,19:32:00,771,41,,,,13860.85,
13258100,19:33:22,19:33:22,2414,42,,,,14281.64,0
13258100,19:34:19,19:34:19,2415,43,,,,14550.58,0
13258100,19:34:42,19:34:42,2416,44,,,,14649.31,0
13258100,19:36:12,19:36:12,3571,45,,,,15021.88,0
13258100,19:37:06,19:37:06,3572,46,,,,15309.51,0
13258100,19:37:47,19:37:47,3573,47,,,,15531.24,0
13258100,19:38:42,19:38:42,3574,48,,,,15721.51,0
13258100,19:39:18,19:39:18,2147,49,,,,15869.05,0
13258100,19:40:14,19:40:14,3575,50,,,,16129.25,0
13258100,19:40:56,19:40:56,3576,51,,,,16341.02,0
13258100,19:41:50,19:41:50,2155,52,,,,16568.34,0
13258100,19:42:28,19:42:28,2156,53,,,,16758.78,0
13258100,19:43:05,19:43:05,2157,54,,,,16927.63,0
13258100,19:43:43,19:43:43,2158,55,,,,17128.9,0
13258100,19:45:11,19:45:11,2159,56,,,,17474.98,0
13258100,19:46:00,19:46:00,2161,57,,,,17711.73,0
13258100,19:46:54,19:46:54,2162,58,,,,17961.93,0
13258100,19:47:45,19:47:45,3577,59,,,,18232.61,0
13258100,19:48:42,19:48:42,565,60,,,,18504.13,0
13258100,19:50:00,19:50:00,687,61,,,,18863.68,
13258100,19:51:06,19:51:06,3578,62,,,,19137.76,0
13258100,19:51:59,19:51:59,3579,63,,,,19339.86,0
13258100,19:52:45,19:52:45,3580,64,,,,19602.98,0
13258100,19:53:37,19:53:37,2540,65,,,,19852.45,0
13258100,19:54:18,19:54:18,9605,66,,,,20011.72,0
13258100,19:55:16,19:55:16,2541,67,,,,20253.07,0
13258100,19:56:00,19:56:00,9036,68,,,,20454.99,
13258100,19:57:00,19:57:00,9944,69,,1,,21033.68,
13258110,19:00:00,19:00:00,6588,1,,,1,0,
13258110,19:01:00,19:01:00,9517,2,,,,307.96,
13258110,19:01:29,19:01:29,7398,3,,,,516.81,0
13258110,19:02:09,19:02:09,8246,4,,,,752.44,0
13258110,19:03:07,19:03:07,6599,5,,,,1076.16,0
13258110,19:04:08,19:04:08,6600,6,,,,1524.28,0
13258110,19:04:43,19:04:43,10034,7,,,,1764.97,0
13258110,19:05:17,19:05:17,8074,8,,,,2018.93,0
13258110,19:06:36,19:06:36,10585,9,,,,2617.14,0
13258110,19:08:00,19:08:00,6971,10,,,,3239.91,
13258110,19:08:37,19:08:37,3555,11,,,,3776.66,0
13258110,19:08:53,19:08:53,3556,12,,,,3960.03,0
13258110,19:09:17,19:09:17,3557,13,,,,4310.86,0
13258110,19:11:08,19:11:08,8223,14,,,,4694.99,0
13258110,19:11:49,19:11:49,3559,15,,,,5111.32,0
13258110,19:12:09,19:12:09,3560,16,,,,5349.4,0
13258110,19:12:58,19:12:58,3561,17,,,,5676.93,0
13258110,19:13:31,19:13:31,3562,18,,,,5966.25,0
13258110,19:13:44,19:13:44,3563,19,,,,6047.7,0
13258110,19:14:07,19:14:07,3564,20,,,,6276.18,0
13258110,19:14:49,19:14:49,3565,21,,,,6713.15,0
13258110,19:15:23,19:15:23,3566,22,,,,7012.73,0
13258110,19:16:00,19:16:00,3567,23,,,,7330.15,
13258110,19:16:17,19:16:17,3568,24,,,,7573.25,0
13258110,19:16:51,19:16:51,3569,25,,,,7968.3,0
13258110,19:17:22,19:17:22,3570,26,,,,8456.28,0
13258110,19:19:02,19:19:02,3548,27,,,,9982.35,0
13258110,19:19:27,19:19:27,3550,28,,,,10412.89,0
13258110,19:20:00,19:20:00,133,29,,,,10900.19,
13258110,19:20:50,19:20:50,134,30,,,,11140.92,0
13258110,19:21:52,19:21:52,135,31,,,,11369.27,0
13258110,19:22:40,19:22:40,136,32,,,,11559.17,0
13258110,19:23:51,19:23:51,137,33,,,,11804.83,0
13258110,19:24:59,19:24:59,138,34,,,,12094.52,0
13258110,19:25:40,19:25:40,139,35,,,,12286.13,0
13258110,19:26:22,19:26:22,140,36,,,,12431.11,0
13258110,19:27:30,19:27:30,141,37,,,,12703.61,0
13258110,19:29:02,19:29:02,142,38,,,,13068.39,0
13258110,19:29:58,19:29:58,143,39,,,,13319.63,0
13258110,19:30:51,19:30:51,144,40,,,,13552.48,0
13258110,19:32:00,19:32:00,771,41,,,,13860.85,
13258110,19:33:22,19:33:22,2414,42,,,,14281.64,0
13258110,19:34:19,19:34:19,2415,43,,,,14550.58,0
13258110,19:34:42,19:34:42,2416,44,,,,14649.31,0
13258110,19:36:12,19:36:12,3571,45,,,,15021.88,0
13258110,19:37:06,19:37:06,3572,46,,,,15309.51,0
13258110,19:37:47,19:37:47,3573,47,,,,15531.24,0
13258110,19:38:42,19:38:42,3574,48,,,,15721.51,0
13258110,19:39:18,19:39:18,2147,49,,,,15869.05,0
13258110,19:40:14,19:40:14,3575,50,,,,16129.25,0
13258110,19:40:56,19:40:56,3576,51,,,,16341.02,0
13258110,19:41:50,19:41:50,2155,52,,,,16568.34,0
13258110,19:42:28,19:42:28,2156,53,,,,16758.78,0
13258110,19:43:05,19:43:05,2157,54,,,,16927.63,0
13258110,19:43:43,19:43:43,2158,55,,,,17128.9,0
13258110,19:45:11,19:45:11,2159,56,,,,17474.98,0
13258110,19:46:00,19:46:00,2161,57,,,,17711.73,0
13258110,19:46:54,19:46:54,2162,58,,,,17961.93,0
13258110,19:47:45,19:47:45,3577,59,,,,18232.61,0
13258110,19:48:42,19:48:42,565,60,,,,18504.13,0
13258110,19:50:00,19:50:00,687,61,,,,18863.68,
13258110,19:51:06,19:51:06,3578,62,,,,19137.76,0
13258110,19:51:59,19:51:59,3579,63,,,,19339.86,0
13258110,19:52:45,19:52:45,3580,64,,,,19602.98,0
13258110,19:53:37,19:53:37,2540,65,,,,19852.45,0
13258110,19:54:18,19:54:18,9605,66,,,,20011.72,0
13258110,19:55:16,19:55:16,2541,67,,,,20253.07,0
13258110,19:56:00,19:56:00,9036,68,,,,20454.99,
13258110,19:57:00,19:57:00,9944,69,,1,,21033.68,
14086020,06:30:00,06:30:00,6588,1,,,1,0,
14086020,06:31:00,06:31:00,9517,2,,,,307.96,
14086020,06:31:29,06:31:29,7398,3,,,,516.81,0
14086020,06:32:09,06:32:09,8246,4,,,,752.44,0
14086020,06:33:07,06:33:07,6599,5,,,,1076.16,0
14086020,06:34:08,06:34:08,6600,6,,,,1524.28,0
14086020,06:34:43,06:34:43,10034,7,,,,1764.97,0
14086020,06:35:17,06:35:17,8074,8,,,,2018.93,0
14086020,06:36:36,06:36:36,10585,9,,,,2617.14,0
14086020,06:38:00,06:38:00,6971,10,,,,3239.91,
14086020,06:38:37,06:38:37,3555,11,,,,3776.66,0
14086020,06:38:53,06:38:53,3556,12,,,,3960.03,0
14086020,06:39:17,06:39:17,3557,13,,,,4310.86,0
14086020,06:41:08,06:41:08,8223,14,,,,4694.99,0
14086020,06:41:49,06:41:49,3559,15,,,,5111.32,0
14086020,06:42:09,06:42:09,3560,16,,,,5349.4,0
14086020,06:42:58,06:42:58,3561,17,,,,5676.93,0
14086020,06:43:31,06:43:31,3562,18,,,,5966.25,0
14086020,06:43:44,06:43:44,3563,19,,,,6047.7,0
14086020,06:44:07,06:44:07,3564,20,,,,6276.18,0
14086020,06:44:49,06:44:49,3565,21,,,,6713.15,0
14086020,06:45:23,06:45:23,3566,22,,,,7012.73,0
14086020,06:46:00,06:46:00,3567,23,,,,7330.15,
14086020,06:46:22,06:46:22,3568,24,,,,7573.25,0
14086020,06:47:04,06:47:04,3569,25,,,,7968.3,0
14086020,06:47:42,06:47:42,3570,26,,,,8456.28,0
14086020,06:49:48,06:49:48,3548,27,,,,9982.35,0
14086020,06:50:19,06:50:19,3550,28,,,,10412.89,0
14086020,06:51:00,06:51:00,133,29,,,,10900.19,
14086020,06:51:29,06:51:29,134,30,,,,11140.92,0
14086020,06:52:05,06:52:05,135,31,,,,11369.27,0
14086020,06:52:33,06:52:33,136,32,,,,11559.17,0
14086020,06:53:14,06:53:14,137,33,,,,11804.83,0
14086020,06:53:54,06:53:54,138,34,,,,12094.52,0
14086020,06:54:18,06:54:18,139,35,,,,12286.13,0
14086020,06:54:42,06:54:42,140,36,,,,12431.11,0
14086020,06:55:22,06:55:22,141,37,,,,12703.61,0
14086020,06:56:16,06:56:16,142,38,,,,13068.39,0
14086020,06:56:49,06:56:49,143,39,,,,13319.63,0
14086020,06:57:20,06:57:20,144,40,,,,13552.48,0
14086020,06:58:00,06:58:00,771,41,,,,13860.85,
14086020,06:59:04,06:59:04,2414,42,,,,14281.64,0
14086020,06:59:48,06:59:48,2415,43,,,,14550.58,0
14086020,07:00:06,07:00:06,2416,44,,,,14649.31,0
14086020,07:01:16,07:01:16,3571,45,,,,15021.88,0
14086020,07:01:58,07:01:58,3572,46,,,,15309.51,0
14086020,07:02:30,07:02:30,3573,47,,,,15531.24,0
14086020,07:03:12,07:03:12,3574,48,,,,15721.51,0
14086020,07:03:40,07:03:40,2147,49,,,,15869.05,0
14086020,07:04:24,07:04:24,3575,50,,,,16129.25,0
14086020,07:04:56,07:04:56,3576,51,,,,16341.02,0
14086020,07:05:39,07:05:39,2155,52,,,,16568.34,0
14086020,07:06:09,07:06:09,2156,53,,,,16758.78,0
14086020,07:06:37,07:06:37,2157,54,,,,16927.63,0
14086020,07:07:07,07:07:07,2158,55,,,,17128.9,0
14086020,07:08:15,07:08:15,2159,56,,,,17474.98,0
14086020,07:08:53,07:08:53,2161,57,,,,17711.73,0
14086020,07:09:35,07:09:35,2162,58,,,,17961.93,0
14086020,07:10:15,07:10:15,3577,59,,,,18232.61,0
14086020,07:10:59,07:10:59,565,60,,,,18504.13,0
14086020,07:12:00,07:12:00,687,61,,,,18863.68,
14086020,07:13:06,07:13:06,3578,62,,,,19137.76,0
14086020,07:13:59,07:13:59,3579,63,,,,19339.86,0
14086020,07:14:45,07:14:45,3580,64,,,,19602.98,0
14086020,07:15:37,07:15:37,2540,65,,,,19852.45,0
14086020,07:16:18,07:16:18,9605,66,,,,20011.72,0
14086020,07:17:16,07:17:16,2541,67,,,,20253.07,0
14086020,07:18:00,07:18:00,9036,68,,,,20454.99,
14086020,07:19:00,07:19:00,9944,69,,1,,21033.68,
14086030,06:30:00,06:30:00,6588,1,,,1,0,
14086030,06:31:00,06:31:00,9517,2,,,,307.96,
14086030,06:31:29,06:31:29,7398,3,,,,516.81,0
14086030,06:32:09,06:32:09,8246,4,,,,752.44,0
14086030,06:33:07,06:33:07,6599,5,,,,1076.16,0
14086030,06:34:08,06:34:08,6600,6,,,,1524.28,0
14086030,06:34:43,06:34:43,10034,7,,,,1764.97,0
14086030,06:35:17,06:35:17,8074,8,,,,2018.93,0
14086030,06:36:36,06:36:36,10585,9,,,,2617.14,0
14086030,06:38:00,06:38:00,6971,10,,,,3239.91,
14086030,06:38:37,06:38:37,3555,11,,,,3776.66,0
14086030,06:38:53,06:38:53,3556,12,,,,3960.03,0
14086030,06:39:17,06:39:17,3557,13,,,,4310.86,0
14086030,06:41:08,06:41:08,8223,14,,,,4694.99,0
14086030,06:41:49,06:41:49,3559,15,,,,5111.32,0
14086030,06:42:09,06:42:09,3560,16,,,,5349.4,0
14086030,06:42:58,06:42:58,3561,17,,,,5676.93,0
14086030,06:43:31,06:43:31,3562,18,,,,5966.25,0
14086030,06:43:44,06:43:44,3563,19,,,,6047.7,0
14086030,06:44:07,06:44:07,3564,20,,,,6276.18,0
14086030,06:44:49,06:44:49,3565,21,,,,6713.15,0
14086030,06:45:23,06:45:23,3566,22,,,,7012.73,0
14086030,06:46:00,06:46:00,3567,23,,,,7330.15,
14086030,06:46:22,06:46:22,3568,24,,,,7573.25,0
14086030,06:47:04,06:47:04,3569,25,,,,7968.3,0
14086030,06:47:42,06:47:42,3570,26,,,,8456.28,0
14086030,06:49:48,06:49:48,3548,27,,,,9982.35,0
14086030,06:50:19,06:50:19,3550,28,,,,10412.89,0
14086030,06:51:00,06:51:00,133,29,,,,10900.19,
14086030,06:51:29,06:51:29,134,30,,,,11140.92,0
14086030,06:52:05,06:52:05,135,31,,,,11369.27,0
14086030,06:52:33,06:52:33,136,32,,,,11559.17,0
14086030,06:53:14,06:53:14,137,33,,,,11804.83,0
14086030,06:53:54,06:53:54,138,34,,,,12094.52,0
14086030,06:54:18,06:54:18,139,35,,,,12286.13,0
14086030,06:54:42,06:54:42,140,36,,,,12431.11,0
14086030,06:55:22,06:55:22,141,37,,,,12703.61,0
14086030,06:56:16,06:56:16,142,38,,,,13068.39,0
14086030,06:56:49,06:56:49,143,39,,,,13319.63,0
14086030,06:57:20,06:57:20,144,40,,,,13552.48,0
14086030,06:58:00,06:58:00,771,41,,,,13860.85,
14086030,06:59:04,06:59:04,2414,42,,,,14281.64,0
14086030,06:59:48,06:59:48,2415,43,,,,14550.58,0
14086030,07:00:06,07:00:06,2416,44,,,,14649.31,0
14086030,07:01:16,07:01:16,3571,45,,,,15021.88,0
14086030,07:01:58,07:01:58,3572,46,,,,15309.51,0
14086030,07:02:30,07:02:30,3573,47,,,,15531.24,0
14086030,07:03:12,07:03:12,3574,48,,,,15721.51,0
14086030,07:03:40,07:03:40,2147,49,,,,15869.05,0
14086030,07:04:24,07:04:24,3575,50,,,,16129.25,0
14086030,07:04:56,07:04:56,3576,51,,,,16341.02,0
14086030,07:05:39,07:05:39,2155,52,,,,16568.34,0
14086030,07:06:09,07:06:09,2156,53,,,,16758.78,0
14086030,07:06:37,07:06:37,2157,54,,,,16927.63,0
14086030,07:07:07,07:07:07,2158,55,,,,17128.9,0
14086030,07:08:15,07:08:15,2159,56,,,,17474.98,0
14086030,07:08:53,07:08:53,2161,57,,,,17711.73,0
14086030,07:09:35,07:09:35,2162,58,,,,17961.93,0
14086030,07:10:15,07:10:15,3577,59,,,,18232.61,0
14086030,07:10:59,07:10:59,565,60,,,,18504.13,0
14086030,07:12:00,07:12:00,687,61,,,,18863.68,
14086030,07:13:06,07:13:06,3578,62,,,,19137.76,0
14086030,07:13:59,07:13:59,3579,63,,,,19339.86,0
14086030,07:14:45,07:14:45,3580,64,,,,19602.98,0
14086030,07:15:37,07:15:37,2540,65,,,,19852.45,0
14086030,07:16:18,07:16:18,9605,66,,,,20011.72,0
14086030,07:17:16,07:17:16,2541,67,,,,20253.07,0
14086030,07:18:00,07:18:00,9036,68,,,,20454.99,
14086030,07:19:00,07:19:00,9944,69,,1,,21033.68,
14086040,06:30:00,06:30:00,6588,1,,,1,0,
14086040,06:31:00,06:31:00,9517,2,,,,307.96,
14086040,06:31:29,06:31:29,7398,3,,,,516.81,0
14086040,06:32:09,06:32:09,8246,4,,,,752.44,0
14086040,06:33:07,06:33:07,6599,5,,,,1076.16,0
14086040,06:34:08,06:34:08,6600,6,,,,1524.28,0
14086040,06:34:43,06:34:43,10034,7,,,,1764.97,0
14086040,06:35:17,06:35:17,8074,8,,,,2018.93,0
14086040,06:36:36,06:36:36,10585,9,,,,2617.14,0
14086040,06:38:00,06:38:00,6971,10,,,,3239.91,
14086040,06:38:37,06:38:37,3555,11,,,,3776.66,0
14086040,06:38:53,06:38:53,3556,12,,,,3960.03,0
14086040,06:39:17,06:39:17,3557,13,,,,4310.86,0
14086040,06:41:08,06:41:08,8223,14,,,,4694.99,0
14086040,06:41:49,06:41:49,3559,15,,,,5111.32,0
14086040,06:42:09,06:42:09,3560,16,,,,5349.4,0
14086040,06:42:58,06:42:58,3561,17,,,,5676.93,0
14086040,06:43:31,06:43:31,3562,18,,,,5966.25,0
14086040,06:43:44,06:43:44,3563,19,,,,6047.7,0
14086040,06:44:07,06:44:07,3564,20,,,,6276.18,0
14086040,06:44:49,06:44:49,3565,21,,,,6713.15,0
14086040,06:45:23,06:45:23,3566,22,,,,7012.73,0
14086040,06:46:00,06:46:00,3567,23,,,,7330.15,
14086040,06:46:22,06:46:22,3568,24,,,,7573.25,0
14086040,06:47:04,06:47:04,3569,25,,,,7968.3,0
14086040,06:47:42,06:47:42,3570,26,,,,8456.28,0
14086040,06:49:48,06:49:48,3548,27,,,,9982.35,0
14086040,06:50:19,06:50:19,3550,28,,,,10412.89,0
14086040,06:51:00,06:51:00,133,29,,,,10900.19,
14086040,06:51:29,06:51:29,134,30,,,,11140.92,0
14086040,06:52:05,06:52:05,135,31,,,,11369.27,0
14086040,06:52:33,06:52:33,136,32,,,,11559.17,0
14086040,06:53:14,06:53:14,137,33,,,,11804.83,0
14086040,06:53:54,06:53:54,138,34,,,,12094.52,0
14086040,06:54:18,06:54:18,139,35,,,,12286.13,0
14086040,06:54:42,06:54:42,140,36,,,,12431.11,0
14086040,06:55:22,06:55:22,141,37,,,,12703.61,0
14086040,06:56:16,06:56:16,142,38,,,,13068.39,0
14086040,06:56:49,06:56:49,143,39,,,,13319.63,0
14086040,06:57:20,06:57:20,144,40,,,,13552.48,0
14086040,06:58:00,06:58:00,771,41,,,,13860.85,
14086040,06:59:04,06:59:04,2414,42,,,,14281.64,0
14086040,06:59:48,06:59:48,2415,43,,,,14550.58,0
14086040,07:00:06,07:00:06,2416,44,,,,14649.31,0
14086040,07:01:16,07:01:16,3571,45,,,,15021.88,0
14086040,07:01:58,07:01:58,3572,46,,,,15309.51,0
14086040,07:02:30,07:02:30,3573,47,,,,15531.24,0
14086040,07:03:12,07:03:12,3574,48,,,,15721.51,0
14086040,07:03:40,07:03:40,2147,49,,,,15869.05,0
14086040,07:04:24,07:04:24,3575,50,,,,16129.25,0
14086040,07:04:56,07:04:56,3576,51,,,,16341.02,0
14086040,07:05:39,07:05:39,2155,52,,,,16568.34,0
14086040,07:06:09,07:06:09,2156,53,,,,16758.78,0
14086040,07:06:37,07:06:37,2157,54,,,,16927.63,0
14086040,07:07:07,07:07:07,2158,55,,,,17128.9,0
14086040,07:08:15,07:08:15,2159,56,,,,17474.98,0
14086040,07:08:53,07:08:53,2161,57,,,,17711.73,0
14086040,07:09:35,07:09:35,2162,58,,,,17961.93,0
14086040,07:10:15,07:10:15,3577,59,,,,18232.61,0
14086040,07:10:59,07:10:59,565,60,,,,18504.13,0
14086040,07:12:00,07:12:00,687,61,,,,18863.68,
14086040,07:13:06,07:13:06,3578,62,,,,19137.76,0
14086040,07:13:59,07:13:59,3579,63,,,,19339.86,0
14086040,07:14:45,07:14:45,3580,64,,,,19602.98,0
14086040,07:15:37,07:15:37,2540,65,,,,19852.45,0
14086040,07:16:18,07:16:18,9605,66,,,,20011.72,0
14086040,07:17:16,07:17:16,2541,67,,,,20253.07,0
14086040,07:18:00,07:18:00,9036,68,,,,20454.99,
14086040,07:19:00,07:19:00,9944,69,,1,,21033.68,
14086050,06:30:00,06:30:00,6588,1,,,1,0,
14086050,06:31:00,06:31:00,9517,2,,,,307.96,
14086050,06:31:29,06:31:29,7398,3,,,,516.81,0
14086050,06:32:09,06:32:09,8246,4,,,,752.44,0
14086050,06:33:07,06:33:07,6599,5,,,,1076.16,0
14086050,06:34:08,06:34:08,6600,6,,,,1524.28,0
14086050,06:34:43,06:34:43,10034,7,,,,1764.97,0
14086050,06:35:17,06:35:17,8074,8,,,,2018.93,0
14086050,06:36:36,06:36:36,10585,9,,,,2617.14,0
14086050,06:38:00,06:38:00,6971,10,,,,3239.91,
14086050,06:38:37,06:38:37,3555,11,,,,3776.66,0
14086050,06:38:53,06:38:53,3556,12,,,,3960.03,0
14086050,06:39:17,06:39:17,3557,13,,,,4310.86,0
14086050,06:41:08,06:41:08,8223,14,,,,4694.99,0
14086050,06:41:49,06:41:49,3559,15,,,,5111.32,0
14086050,06:42:09,06:42:09,3560,16,,,,5349.4,0
14086050,06:42:58,06:42:58,3561,17,,,,5676.93,0
14086050,06:43:31,06:43:31,3562,18,,,,5966.25,0
14086050,06:43:44,06:43:44,3563,19,,,,6047.7,0
14086050,06:44:07,06:44:07,3564,20,,,,6276.18,0
14086050,06:44:49,06:44:49,3565,21,,,,6713.15,0
14086050,06:45:23,06:45:23,3566,22,,,,7012.73,0
14086050,06:46:00,06:46:00,3567,23,,,,7330.15,
14086050,06:46:22,06:46:22,3568,24,,,,7573.25,0
14086050,06:47:04,06:47:04,3569,25,,,,7968.3,0
14086050,06:47:42,06:47:42,3570,26,,,,8456.28,0
14086050,06:49:48,06:49:48,3548,27,,,,9982.35,0
14086050,06:50:19,06:50:19,3550,28,,,,10412.89,0
14086050,06:51:00,06:51:00,133,29,,,,10900.19,
14086050,06:51:29,06:51:29,134,30,,,,11140.92,0
14086050,06:52:05,06:52:05,135,31,,,,11369.27,0
14086050,06:52:33,06:52:33,136,32,,,,11559.17,0
14086050,06:53:14,06:53:14,137,33,,,,11804.83,0
14086050,06:53:54,06:53:54,138,34,,,,12094.52,0
14086050,06:54:18,06:54:18,139,35,,,,12286.13,0
14086050,06:54:42,06:54:42,140,36,,,,12431.11,0
14086050,06:55:22,06:55:22,141,37,,,,12703.61,0
14086050,06:56:16,06:56:16,142,38,,,,13068.39,0
14086050,06:56:49,06:56:49,143,39,,,,13319.63,0
14086050,06:57:20,06:57:20,144,40,,,,13552.48,0
14086050,06:58:00,06:58:00,771,41,,,,13860.85,
14086050,06:59:04,06:59:04,2414,42,,,,14281.64,0
14086050,06:59:48,06:59:48,2415,43,,,,14550.58,0
14086050,07:00:06,07:00:06,2416,44,,,,14649.31,0
14086050,07:01:16,07:01:16,3571,45,,,,15021.88,0
14086050,07:01:58,07:01:58,3572,46,,,,15309.51,0
14086050,07:02:30,07:02:30,3573,47,,,,15531.24,0
14086050,07:03:12,07:03:12,3574,48,,,,15721.51,0
14086050,07:03:40,07:03:40,2147,49,,,,15869.05,0
14086050,07:04:24,07:04:24,3575,50,,,,16129.25,0
14086050,07:04:56,07:04:56,3576,51,,,,16341.02,0
14086050,07:05:39,07:05:39,2155,52,,,,16568.34,0
14086050,07:06:09,07:06:09,2156,53,,,,16758.78,0
14086050,07:06:37,07:06:37,2157,54,,,,16927.63,0
14086050,07:07:07,07:07:07,2158,55,,,,17128.9,0
14086050,07:08:15,07:08:15,2159,56,,,,17474.98,0
14086050,07:08:53,07:08:53,2161,57,,,,17711.73,0
14086050,07:09:35,07:09:35,2162,58,,,,17961.93,0
14086050,07:10:15,07:10:15,3577,59,,,,18232.61,0
14086050,07:10:59,07:10:59,565,60,,,,18504.13,0
14086050,07:12:00,07:12:00,687,61,,,,18863.68,
14086050,07:13:06,07:13:06,3578,62,,,,19137.76,0
14086050,07:13:59,07:13:59,3579,63,,,,19339.86,0
14086050,07:14:45,07:14:45,3580,64,,,,19602.98,0
14086050,07:15:37,07:15:37,2540,65,,,,19852.45,0
14086050,07:16:18,07:16:18,9605,66,,,,20011.72,0
14086050,07:17:16,07:17:16,2541,67,,,,20253.07,0
14086050,07:18:00,07:18:00,9036,68,,,,20454.99,
14086050,07:19:00,07:19:00,9944,69,,1,,21033.68,
14086060,06:30:00,06:30:00,6588,1,,,1,0,
14086060,06:31:00,06:31:00,9517,2,,,,307.96,
14086060,06:31:29,06:31:29,7398,3,,,,516.81,0
14086060,06:32:09,06:32:09,8246,4,,,,752.44,0
14086060,06:33:07,06:33:07,6599,5,,,,1076.16,0
14086060,06:34:08,06:34:08,6600,6,,,,1524.28,0
14086060,06:34:43,06:34:43,10034,7,,,,1764.97,0
14086060,06:35:17,06:35:17,8074,8,,,,2018.93,0
14086060,06:36:36,06:36:36,10585,9,,,,2617.14,0
14086060,06:38:00,06:38:00,6971,10,,,,3239.91,
14086060,06:38:37,06:38:37,3555,11,,,,3776.66,0
14086060,06:38:53,06:38:53,3556,12,,,,3960.03,0
14086060,06:39:17,06:39:17,3557,13,,,,4310.86,0
14086060,06:41:08,06:41:08,8223,14,,,,4694.99,0
14086060,06:41:49,06:41:49,3559,15,,,,5111.32,0
14086060,06:42:09,06:42:09,3560,16,,,,5349.4,0
14086060,06:42:58,06:42:58,3561,17,,,,5676.93,0
14086060,06:43:31,06:43:31,3562,18,,,,5966.25,0
14086060,06:43:44,06:43:44,3563,19,,,,6047.7,0
14086060,06:44:07,06:44:07,3564,20,,,,6276.18,0
14086060,06:44:49,06:44:49,3565,21,,,,6713.15,0
14086060,06:45:23,06:45:23,3566,22,,,,7012.73,0
14086060,06:46:00,06:46:00,3567,23,,,,7330.15,
14086060,06:46:22,06:46:22,3568,24,,,,7573.25,0
14086060,06:47:04,06:47:04,3569,25,,,,7968.3,0
14086060,06:47:42,06:47:42,3570,26,,,,8456.28,0
14086060,06:49:48,06:49:48,3548,27,,,,9982.35,0
14086060,06:50:19,06:50:19,3550,28,,,,10412.89,0
14086060,06:51:00,06:51:00,133,29,,,,10900.19,
14086060,06:51:29,06:51:29,134,30,,,,11140.92,0
14086060,06:52:05,06:52:05,135,31,,,,11369.27,0
14086060,06:52:33,06:52:33,136,32,,,,11559.17,0
14086060,06:53:14,06:53:14,137,33,,,,11804.83,0
14086060,06:53:54,06:53:54,138,34,,,,12094.52,0
14086060,06:54:18,06:54:18,139,35,,,,12286.13,0
14086060,06:54:42,06:54:42,140,36,,,,12431.11,0
14086060,06:55:22,06:55:22,141,37,,,,12703.61,0
14086060,06:56:16,06:56:16,142,38,,,,13068.39,0
14086060,06:56:49,06:56:49,143,39,,,,13319.63,0
14086060,06:57:20,06:57:20,144,40,,,,13552.48,0
14086060,06:58:00,06:58:00,771,41,,,,13860.85,
14086060,06:59:04,06:59:04,2414,42,,,,14281.64,0
14086060,06:59:48,06:59:48,2415,43,,,,14550.58,0
14086060,07:00:06,07:00:06,2416,44,,,,14649.31,0
14086060,07:01:16,07:01:16,3571,45,,,,15021.88,0
14086060,07:01:58,07:01:58,3572,46,,,,15309.51,0
14086060,07:02:30,07:02:30,3573,47,,,,15531.24,0
14086060,07:03:12,07:03:12,3574,48,,,,15721.51,0
14086060,07:03:40,07:03:40,2147,49,,,,15869.05,0
14086060,07:04:24,07:04:24,3575,50,,,,16129.25,0
14086060,07:04:56,07:04:56,3576,51,,,,16341.02,0
14086060,07:05:39,07:05:39,2155,52,,,,16568.34,0
14086060,07:06:09,07:06:09,2156,53,,,,16758.78,0
14086060,07:06:37,07:06:37,2157,54,,,,16927.63,0
14086060,07:07:07,07:07:07,2158,55,,,,17128.9,0
14086060,07:08:15,07:08:15,2159,56,,,,17474.98,0
14086060,07:08:53,07:08:53,2161,57,,,,17711.73,0
14086060,07:09:35,07:09:35,2162,58,,,,17961.93,0
14086060,07:10:15,07:10:15,3577,59,,,,18232.61,0
14086060,07:10:59,07:10:59,565,60,,,,18504.13,0
14086060,07:12:00,07:12:00,687,61,,,,18863.68,
14086060,07:13:06,07:13:06,3578,62,,,,19137.76,0
14086060,07:13:59,07:13:59,3579,63,,,,19339.86,0
14086060,07:14:45,07:14:45,3580,64,,,,19602.98,0
14086060,07:15:37,07:15:37,2540,65,,,,19852.45,0
14086060,07:16:18,07:16:18,9605,66,,,,20011.72,0
14086060,07:17:16,07:17:16,2541,67,,,,20253.07,0
14086060,07:18:00,07:18:00,9036,68,,,,20454.99,
14086060,07:19:00,07:19:00,9944,69,,1,,21033.68,
14086100,06:30:00,06:30:00,6588,1,,,1,0,
14086100,06:31:00,06:31:00,9517,2,,,,307.96,
14086100,06:31:29,06:31:29,7398,3,,,,516.81,0
14086100,06:32:09,06:32:09,8246,4,,,,752.44,0
14086100,06:33:07,06:33:07,6599,5,,,,1076.16,0
14086100,06:34:08,06:34:08,6600,6,,,,1524.28,0
14086100,06:34:43,06:34:43,10034,7,,,,1764.97,0
14086100,06:35:17,06:35:17,8074,8,,,,2018.93,0
14086100,06:36:36,06:36:36,10585,9,,,,2617.14,0
14086100,06:38:00,06:38:00,6971,10,,,,3239.91,
14086100,06:38:37,06:38:37,3555,11,,,,3776.66,0
14086100,06:38:53,06:38:53,3556,12,,,,3960.03,0
14086100,06:39:17,06:39:17,3557,13,,,,4310.86,0
14086100,06:41:08,06:41:08,8223,14,,,,4694.99,0
14086100,06:41:49,06:41:49,3559,15,,,,5111.32,0
14086100,06:42:09,06:42:09,3560,16,,,,5349.4,0
14086100,06:42:58,06:42:58,3561,17,,,,5676.93,0
14086100,06:43:31,06:43:31,3562,18,,,,5966.25,0
14086100,06:43:44,06:43:44,3563,19,,,,6047.7,0
14086100,06:44:07,06:44:07,3564,20,,,,6276.18,0
14086100,06:44:49,06:44:49,3565,21,,,,6713.15,0
14086100,06:45:23,06:45:23,3566,22,,,,7012.73,0
14086100,06:46:00,06:46:00,3567,23,,,,7330.15,
14086100,06:46:22,06:46:22,3568,24,,,,7573.25,0
14086100,06:47:04,06:47:04,3569,25,,,,7968.3,0
14086100,06:47:42,06:47:42,3570,26,,,,8456.28,0
14086100,06:49:48,06:49:48,3548,27,,,,9982.35,0
14086100,06:50:19,06:50:19,3550,28,,,,10412.89,0
14086100,06:51:00,06:51:00,133,29,,,,10900.19,
14086100,06:51:29,06:51:29,134,30,,,,11140.92,0
14086100,06:52:05,06:52:05,135,31,,,,11369.27,0
14086100,06:52:33,06:52:33,136,32,,,,11559.17,0
14086100,06:53:14,06:53:14,137,33,,,,11804.83,0
14086100,06:53:54,06:53:54,138,34,,,,12094.52,0
14086100,06:54:18,06:54:18,139,35,,,,12286.13,0
14086100,06:54:42,06:54:42,140,36,,,,12431.11,0
14086100,06:55:22,06:55:22,141,37,,,,12703.61,0
14086100,06:56:16,06:56:16,142,38,,,,13068.39,0
14086100,06:56:49,06:56:49,143,39,,,,13319.63,0
14086100,06:57:20,06:57:20,144,40,,,,13552.48,0
14086100,06:58:00,06:58:00,771,41,,,,13860.85,
14086100,06:59:04,06:59:04,2414,42,,,,14281.64,0
14086100,06:59:48,06:59:48,2415,43,,,,14550.58,0
14086100,07:00:06,07:00:06,2416,44,,,,14649.31,0
14086100,07:01:16,07:01:16,3571,45,,,,15021.88,0
14086100,07:01:58,07:01:58,3572,46,,,,15309.51,0
14086100,07:02:30,07:02:30,3573,47,,,,15531.24,0
14086100,07:03:12,07:03:12,3574,48,,,,15721.51,0
14086100,07:03:40,07:03:40,2147,49,,,,15869.05,0
14086100,07:04:24,07:04:24,3575,50,,,,16129.25,0
14086100,07:04:56,07:04:56,3576,51,,,,16341.02,0
14086100,07:05:39,07:05:39,2155,52,,,,16568.34,0
14086100,07:06:09,07:06:09,2156,53,,,,16758.78,0
14086100,07:06:37,07:06:37,2157,54,,,,16927.63,0
14086100,07:07:07,07:07:07,2158,55,,,,17128.9,0
14086100,07:08:15,07:08:15,2159,56,,,,17474.98,0
14086100,07:08:53,07:08:53,2161,57,,,,17711.73,0
14086100,07:09:35,07:09:35,2162,58,,,,17961.93,0
14086100,07:10:15,07:10:15,3577,59,,,,18232.61,0
14086100,07:10:59,07:10:59,565,60,,,,18504.13,0
14086100,07:12:00,07:12:00,687,61,,,,18863.68,
14086100,07:13:06,07:13:06,3578,62,,,,19137.76,0
14086100,07:13:59,07:13:59,3579,63,,,,19339.86,0
14086100,07:14:45,07:14:45,3580,64,,,,19602.98,0
14086100,07:15:37,07:15:37,2540,65,,,,19852.45,0
14086100,07:16:18,07:16:18,9605,66,,,,20011.72,0
14086100,07:17:16,07:17:16,2541,67,,,,20253.07,0
14086100,07:18:00,07:18:00,9036,68,,,,20454.99,
14086100,07:19:00,07:19:00,9944,69,,1,,21033.68,
14086110,06:30:00,06:30:00,6588,1,,,1,0,
14086110,06:31:00,06:31:00,9517,2,,,,307.96,
14086110,06:31:29,06:31:29,7398,3,,,,516.81,0
14086110,06:32:09,06:32:09,8246,4,,,,752.44,0
14086110,06:33:07,06:33:07,6599,5,,,,1076.16,0
14086110,06:34:08,06:34:08,6600,6,,,,1524.28,0
14086110,06:34:43,06:34:43,10034,7,,,,1764.97,0
14086110,06:35:17,06:35:17,8074,8,,,,2018.93,0
14086110,06:36:36,06:36:36,10585,9,,,,2617.14,0
14086110,06:38:00,06:38:00,6971,10,,,,3239.91,
14086110,06:38:37,06:38:37,3555,11,,,,3776.66,0
14086110,06:38:53,06:38:53,3556,12,,,,3960.03,0
14086110,06:39:17,06:39:17,3557,13,,,,4310.86,0
14086110,06:41:08,06:41:08,8223,14,,,,4694.99,0
14086110,06:41:49,06:41:49,3559,15,,,,5111.32,0
14086110,06:42:09,06:42:09,3560,16,,,,5349.4,0
14086110,06:42:58,06:42:58,3561,17,,,,5676.93,0
14086110,06:43:31,06:43:31,3562,18,,,,5966.25,0
14086110,06:43:44,06:43:44,3563,19,,,,6047.7,0
14086110,06:44:07,06:44:07,3564,20,,,,6276.18,0
14086110,06:44:49,06:44:49,3565,21,,,,6713.15,0
14086110,06:45:23,06:45:23,3566,22,,,,7012.73,0
14086110,06:46:00,06:46:00,3567,23,,,,7330.15,
14086110,06:46:22,06:46:22,3568,24,,,,7573.25,0
14086110,06:47:04,06:47:04,3569,25,,,,7968.3,0
14086110,06:47:42,06:47:42,3570,26,,,,8456.28,0
14086110,06:49:48,06:49:48,3548,27,,,,9982.35,0
14086110,06:50:19,06:50:19,3550,28,,,,10412.89,0
14086110,06:51:00,06:51:00,133,29,,,,10900.19,
14086110,06:51:29,06:51:29,134,30,,,,11140.92,0
14086110,06:52:05,06:52:05,135,31,,,,11369.27,0
14086110,06:52:33,06:52:33,136,32,,,,11559.17,0
14086110,06:53:14,06:53:14,137,33,,,,11804.83,0
14086110,06:53:54,06:53:54,138,34,,,,12094.52,0
14086110,06:54:18,06:54:18,139,35,,,,12286.13,0
14086110,06:54:42,06:54:42,140,36,,,,12431.11,0
14086110,06:55:22,06:55:22,141,37,,,,12703.61,0
14086110,06:56:16,06:56:16,142,38,,,,13068.39,0
14086110,06:56:49,06:56:49,143,39,,,,13319.63,0
14086110,06:57:20,06:57:20,144,40,,,,13552.48,0
14086110,06:58:00,06:58:00,771,41,,,,13860.85,
14086110,06:59:04,06:59:04,2414,42,,,,14281.64,0
14086110,06:59:48,06:59:48,2415,43,,,,14550.58,0
14086110,07:00:06,07:00:06,2416,44,,,,14649.31,0
14086110,07:01:16,07:01:16,3571,45,,,,15021.88,0
14086110,07:01:58,07:01:58,3572,46,,,,15309.51,0
14086110,07:02:30,07:02:30,3573,47,,,,15531.24,0
14086110,07:03:12,07:03:12,3574,48,,,,15721.51,0
14086110,07:03:40,07:03:40,2147,49,,,,15869.05,0
14086110,07:04:24,07:04:24,3575,50,,,,16129.25,0
14086110,07:04:56,07:04:56,3576,51,,,,16341.02,0
14086110,07:05:39,07:05:39,2155,52,,,,16568.34,0
14086110,07:06:09,07:06:09,2156,53,,,,16758.78,0
14086110,07:06:37,07:06:37,2157,54,,,,16927.63,0
14086110,07:07:07,07:07:07,2158,55,,,,17128.9,0
14086110,07:08:15,07:08:15,2159,56,,,,17474.98,0
14086110,07:08:53,07:08:53,2161,57,,,,17711.73,0
14086110,07:09:35,07:09:35,2162,58,,,,17961.93,0
14086110,07:10:15,07:10:15,3577,59,,,,18232.61,0
14086110,07:10:59,07:10:59,565,60,,,,18504.13,0
14086110,07:12:00,07:12:00,687,61,,,,18863.68,
14086110,07:13:06,07:13:06,3578,62,,,,19137.76,0
14086110,07:13:59,07:13:59,3579,63,,,,19339.86,0
14086110,07:14:45,07:14:45,3580,64,,,,19602.98,0
14086110,07:15:37,07:15:37,2540,65,,,,19852.45,0
14086110,07:16:18,07:16:18,9605,66,,,,20011.72,0
14086110,07:17:16,07:17:16,2541,67,,,,20253.07,0
14086110,07:18:00,07:18:00,9036,68,,,,20454.99,
14086110,07:19:00,07:19:00,9944,69,,1,,21033.68,
14393020,09:24:00,09:24:00,6971,1,,,1,0,
14393020,09:24:42,09:24:42,3555,2,,,,536.75,0
14393020,09:25:00,09:25:00,3556,3,,,,720.12,0
14393020,09:25:27,09:25:27,3557,4,,,,1070.95,0
14393020,09:27:31,09:27:31,8223,5,,,,1455.08,0
14393020,09:28:18,09:28:18,3559,6,,,,1871.41,0
14393020,09:28:40,09:28:40,3560,7,,,,2109.49,0
14393020,09:29:35,09:29:35,3561,8,,,,2437.02,0
14393020,09:30:13,09:30:13,3562,9,,,,2726.34,0
14393020,09:30:27,09:30:27,3563,10,,,,2807.79,0
14393020,09:30:53,09:30:53,3564,11,,,,3036.27,0
14393020,09:31:41,09:31:41,3565,12,,,,3473.24,0
14393020,09:32:18,09:32:18,3566,13,,,,3772.82,0
14393020,09:33:00,09:33:00,3567,14,,,,4090.24,
14393020,09:33:22,09:33:22,3568,15,,,,4333.34,0
14393020,09:34:04,09:34:04,3569,16,,,,4728.39,0
14393020,09:34:42,09:34:42,3570,17,,,,5216.37,0
14393020,09:36:48,09:36:48,3548,18,,,,6742.44,0
14393020,09:37:19,09:37:19,3550,19,,,,7172.98,0
14393020,09:38:00,09:38:00,133,20,,,,7660.28,
14393020,09:38:46,09:38:46,134,21,,,,7901.01,0
14393020,09:39:43,09:39:43,135,22,,,,8129.36,0
14393020,09:40:26,09:40:26,136,23,,,,8319.26,0
14393020,09:41:31,09:41:31,137,24,,,,8564.92,0
14393020,09:42:34,09:42:34,138,25,,,,8854.61,0
14393020,09:43:12,09:43:12,139,26,,,,9046.22,0
14393020,09:43:50,09:43:50,140,27,,,,9191.2,0
14393020,09:44:52,09:44:52,141,28,,,,9463.7,0
14393020,09:46:17,09:46:17,142,29,,,,9828.48,0
14393020,09:47:08,09:47:08,143,30,,,,10079.72,0
14393020,09:47:57,09:47:57,144,31,,,,10312.57,0
14393020,09:49:00,09:49:00,771,32,,,,10620.94,
14393020,09:50:08,09:50:08,2414,33,,,,11041.73,0
14393020,09:50:55,09:50:55,2415,34,,,,11310.67,0
14393020,09:51:15,09:51:15,2416,35,,,,11409.4,0
14393020,09:52:30,09:52:30,3571,36,,,,11781.97,0
14393020,09:53:15,09:53:15,3572,37,,,,12069.6,0
14393020,09:53:49,09:53:49,3573,38,,,,12291.33,0
14393020,09:54:35,09:54:35,3574,39,,,,12481.6,0
14393020,09:55:05,09:55:05,2147,40,,,,12629.14,0
14393020,09:55:52,09:55:52,3575,41,,,,12889.34,0
14393020,09:56:26,09:56:26,3576,42,,,,13101.11,0
14393020,09:57:11,09:57:11,2155,43,,,,13328.43,0
14393020,09:57:44,09:57:44,2156,44,,,,13518.87,0
14393020,09:58:14,09:58:14,2157,45,,,,13687.72,0
14393020,09:58:46,09:58:46,2158,46,,,,13888.99,0
14393020,09:59:59,09:59:59,2159,47,,,,14235.07,0
14393020,10:00:40,10:00:40,2161,48,,,,14471.82,0
14393020,10:01:25,10:01:25,2162,49,,,,14722.02,0
14393020,10:02:08,10:02:08,3577,50,,,,14992.7,0
14393020,10:02:55,10:02:55,565,51,,,,15264.22,0
14393020,10:04:00,10:04:00,687,52,,,,15623.77,
14393020,10:04:55,10:04:55,3578,53,,,,15897.85,0
14393020,10:05:39,10:05:39,3579,54,,,,16099.95,0
14393020,10:06:17,10:06:17,3580,55,,,,16363.07,0
14393020,10:07:01,10:07:01,2540,56,,,,16612.54,0
14393020,10:07:35,10:07:35,9605,57,,,,16771.81,0
14393020,10:08:23,10:08:23,2541,58,,,,17013.16,0
14393020,10:09:00,10:09:00,9036,59,,,,17215.08,
14393020,10:10:00,10:10:00,9944,60,,1,,17798.71,
14393030,09:24:00,09:24:00,6971,1,,,1,0,
14393030,09:24:42,09:24:42,3555,2,,,,536.75,0
14393030,09:25:00,09:25:00,3556,3,,,,720.12,0
14393030,09:25:27,09:25:27,3557,4,,,,1070.95,0
14393030,09:27:31,09:27:31,8223,5,,,,1455.08,0
14393030,09:28:18,09:28:18,3559,6,,,,1871.41,0
14393030,09:28:40,09:28:40,3560,7,,,,2109.49,0
14393030,09:29:35,09:29:35,3561,8,,,,2437.02,0
14393030,09:30:13,09:30:13,3562,9,,,,2726.34,0
14393030,09:30:27,09:30:27,3563,10,,,,2807.79,0
14393030,09:30:53,09:30:53,3564,11,,,,3036.27,0
14393030,09:31:41,09:31:41,3565,12,,,,3473.24,0
14393030,09:32:18,09:32:18,3566,13,,,,3772.82,0
14393030,09:33:00,09:33:00,3567,14,,,,4090.24,
14393030,09:33:22,09:33:22,3568,15,,,,4333.34,0
14393030,09:34:04,09:34:04,3569,16,,,,4728.39,0
14393030,09:34:42,09:34:42,3570,17,,,,5216.37,0
14393030,09:36:48,09:36:48,3548,18,,,,6742.44,0
14393030,09:37:19,09:37:19,3550,19,,,,7172.98,0
14393030,09:38:00,09:38:00,133,20,,,,7660.28,
14393030,09:38:46,09:38:46,134,21,,,,7901.01,0
14393030,09:39:43,09:39:43,135,22,,,,8129.36,0
14393030,09:40:26,09:40:26,136,23,,,,8319.26,0
14393030,09:41:31,09:41:31,137,24,,,,8564.92,0
14393030,09:42:34,09:42:34,138,25,,,,8854.61,0
14393030,09:43:12,09:43:12,139,26,,,,9046.22,0
14393030,09:43:50,09:43:50,140,27,,,,9191.2,0
14393030,09:44:52,09:44:52,141,28,,,,9463.7,0
14393030,09:46:17,09:46:17,142,29,,,,9828.48,0
14393030,09:47:08,09:47:08,143,30,,,,10079.72,0
14393030,09:47:57,09:47:57,144,31,,,,10312.57,0
14393030,09:49:00,09:49:00,771,32,,,,10620.94,
14393030,09:50:08,09:50:08,2414,33,,,,11041.73,0
14393030,09:50:55,09:50:55,2415,34,,,,11310.67,0
14393030,09:51:15,09:51:15,2416,35,,,,11409.4,0
14393030,09:52:30,09:52:30,3571,36,,,,11781.97,0
14393030,09:53:15,09:53:15,3572,37,,,,12069.6,0
14393030,09:53:49,09:53:49,3573,38,,,,12291.33,0
14393030,09:54:35,09:54:35,3574,39,,,,12481.6,0
14393030,09:55:05,09:55:05,2147,40,,,,12629.14,0
14393030,09:55:52,09:55:52,3575,41,,,,12889.34,0
14393030,09:56:26,09:56:26,3576,42,,,,13101.11,0
14393030,09:57:11,09:57:11,2155,43,,,,13328.43,0
14393030,09:57:44,09:57:44,2156,44,,,,13518.87,0
14393030,09:58:14,09:58:14,2157,45,,,,13687.72,0
14393030,09:58:46,09:58:46,2158,46,,,,13888.99,0
14393030,09:59:59,09:59:59,2159,47,,,,14235.07,0
14393030,10:00:40,10:00:40,2161,48,,,,14471.82,0
14393030,10:01:25,10:01:25,2162,49,,,,14722.02,0
14393030,10:02:08,10:02:08,3577,50,,,,14992.7,0
14393030,10:02:55,10:02:55,565,51,,,,15264.22,0
14393030,10:04:00,10:04:00,687,52,,,,15623.77,
14393030,10:04:55,10:04:55,3578,53,,,,15897.85,0
14393030,10:05:39,10:05:39,3579,54,,,,16099.95,0
14393030,10:06:17,10:06:17,3580,55,,,,16363.07,0
14393030,10:07:01,10:07:01,2540,56,,,,16612.54,0
14393030,10:07:35,10:07:35,9605,57,,,,16771.81,0
14393030,10:08:23,10:08:23,2541,58,,,,17013.16,0
14393030,10:09:00,10:09:00,9036,59,,,,17215.08,
14393030,10:10:00,10:10:00,9944,60,,1,,17798.71,
14393040,09:24:00,09:24:00,6971,1,,,1,0,
14393040,09:24:42,09:24:42,3555,2,,,,536.75,0
14393040,09:25:00,09:25:00,3556,3,,,,720.12,0
14393040,09:25:27,09:25:27,3557,4,,,,1070.95,0
14393040,09:27:31,09:27:31,8223,5,,,,1455.08,0
14393040,09:28:18,09:28:18,3559,6,,,,1871.41,0
14393040,09:28:40,09:28:40,3560,7,,,,2109.49,0
14393040,09:29:35,09:29:35,3561,8,,,,2437.02,0
14393040,09:30:13,09:30:13,3562,9,,,,2726.34,0
14393040,09:30:27,09:30:27,3563,10,,,,2807.79,0
14393040,09:30:53,09:30:53,3564,11,,,,3036.27,0
14393040,09:31:41,09:31:41,3565,12,,,,3473.24,0
14393040,09:32:18,09:32:18,3566,13,,,,3772.82,0
14393040,09:33:00,09:33:00,3567,14,,,,4090.24,
14393040,09:33:22,09:33:22,3568,15,,,,4333.34,0
14393040,09:34:04,09:34:04,3569,16,,,,4728.39,0
14393040,09:34:42,09:34:42,3570,17,,,,5216.37,0
14393040,09:36:48,09:36:48,3548,18,,,,6742.44,0
14393040,09:37:19,09:37:19,3550,19,,,,7172.98,0
14393040,09:38:00,09:38:00,133,20,,,,7660.28,
14393040,09:38:46,09:38:46,134,21,,,,7901.01,0
14393040,09:39:43,09:39:43,135,22,,,,8129.36,0
14393040,09:40:26,09:40:26,136,23,,,,8319.26,0
14393040,09:41:31,09:41:31,137,24,,,,8564.92,0
14393040,09:42:34,09:42:34,138,25,,,,8854.61,0
14393040,09:43:12,09:43:12,139,26,,,,9046.22,0
14393040,09:43:50,09:43:50,140,27,,,,9191.2,0
14393040,09:44:52,09:44:52,141,28,,,,9463.7,0
14393040,09:46:17,09:46:17,142,29,,,,9828.48,0
14393040,09:47:08,09:47:08,143,30,,,,10079.72,0
14393040,09:47:57,09:47:57,144,31,,,,10312.57,0
14393040,09:49:00,09:49:00,771,32,,,,10620.94,
14393040,09:50:08,09:50:08,2414,33,,,,11041.73,0
14393040,09:50:55,09:50:55,2415,34,,,,11310.67,0
14393040,09:51:15,09:51:15,2416,35,,,,11409.4,0
14393040,09:52:30,09:52:30,3571,36,,,,11781.97,0
14393040,09:53:15,09:53:15,3572,37,,,,12069.6,0
14393040,09:53:49,09:53:49,3573,38,,,,12291.33,0
14393040,09:54:35,09:54:35,3574,39,,,,12481.6,0
14393040,09:55:05,09:55:05,2147,40,,,,12629.14,0
14393040,09:55:52,09:55:52,3575,41,,,,12889.34,0
14393040,09:56:26,09:56:26,3576,42,,,,13101.11,0
14393040,09:57:11,09:57:11,2155,43,,,,13328.43,0
14393040,09:57:44,09:57:44,2156,44,,,,13518.87,0
14393040,09:58:14,09:58:14,2157,45,,,,13687.72,0
14393040,09:58:46,09:58:46,2158,46,,,,13888.99,0
14393040,09:59:59,09:59:59,2159,47,,,,14235.07,0
14393040,10:00:40,10:00:40,2161,48,,,,14471.82,0
14393040,10:01:25,10:01:25,2162,49,,,,14722.02,0
14393040,10:02:08,10:02:08,3577,50,,,,14992.7,0
14393040,10:02:55,10:02:55,565,51,,,,15264.22,0
14393040,10:04:00,10:04:00,687,52,,,,15623.77,
14393040,10:04:55,10:04:55,3578,53,,,,15897.85,0
14393040,10:05:39,10:05:39,3579,54,,,,16099.95,0
14393040,10:06:17,10:06:17,3580,55,,,,16363.07,0
14393040,10:07:01,10:07:01,2540,56,,,,16612.54,0
14393040,10:07:35,10:07:35,9605,57,,,,16771.81,0
14393040,10:08:23,10:08:23,2541,58,,,,17013.16,0
14393040,10:09:00,10:09:00,9036,59,,,,17215.08,
14393040,10:10:00,10:10:00,9944,60,,1,,17798.71,
14393050,09:24:00,09:24:00,6971,1,,,1,0,
14393050,09:24:42,09:24:42,3555,2,,,,536.75,0
14393050,09:25:00,09:25:00,3556,3,,,,720.12,0
14393050,09:25:27,09:25:27,3557,4,,,,1070.95,0
14393050,09:27:31,09:27:31,8223,5,,,,1455.08,0
14393050,09:28:18,09:28:18,3559,6,,,,1871.41,0
14393050,09:28:40,09:28:40,3560,7,,,,2109.49,0
14393050,09:29:35,09:29:35,3561,8,,,,2437.02,0
14393050,09:30:13,09:30:13,3562,9,,,,2726.34,0
14393050,09:30:27,09:30:27,3563,10,,,,2807.79,0
14393050,09:30:53,09:30:53,3564,11,,,,3036.27,0
14393050,09:31:41,09:31:41,3565,12,,,,3473.24,0
14393050,09:32:18,09:32:18,3566,13,,,,3772.82,0
14393050,09:33:00,09:33:00,3567,14,,,,4090.24,
14393050,09:33:22,09:33:22,3568,15,,,,4333.34,0
14393050,09:34:04,09:34:04,3569,16,,,,4728.39,0
14393050,09:34:42,09:34:42,3570,17,,,,5216.37,0
14393050,09:36:48,09:36:48,3548,18,,,,6742.44,0
14393050,09:37:19,09:37:19,3550,19,,,,7172.98,0
14393050,09:38:00,09:38:00,133,20,,,,7660.28,
14393050,09:38:46,09:38:46,134,21,,,,7901.01,0
14393050,09:39:43,09:39:43,135,22,,,,8129.36,0
14393050,09:40:26,09:40:26,136,23,,,,8319.26,0
14393050,09:41:31,09:41:31,137,24,,,,8564.92,0
14393050,09:42:34,09:42:34,138,25,,,,8854.61,0
14393050,09:43:12,09:43:12,139,26,,,,9046.22,0
14393050,09:43:50,09:43:50,140,27,,,,9191.2,0
14393050,09:44:52,09:44:52,141,28,,,,9463.7,0
14393050,09:46:17,09:46:17,142,29,,,,9828.48,0
14393050,09:47:08,09:47:08,143,30,,,,10079.72,0
14393050,09:47:57,09:47:57,144,31,,,,10312.57,0
14393050,09:49:00,09:49:00,771,32,,,,10620.94,
14393050,09:50:08,09:50:08,2414,33,,,,11041.73,0
14393050,09:50:55,09:50:55,2415,34,,,,11310.67,0
14393050,09:51:15,09:51:15,2416,35,,,,11409.4,0
14393050,09:52:30,09:52:30,3571,36,,,,11781.97,0
14393050,09:53:15,09:53:15,3572,37,,,,12069.6,0
14393050,09:53:49,09:53:49,3573,38,,,,12291.33,0
14393050,09:54:35,09:54:35,3574,39,,,,12481.6,0
14393050,09:55:05,09:55:05,2147,40,,,,12629.14,0
14393050,09:55:52,09:55:52,3575,41,,,,12889.34,0
14393050,09:56:26,09:56:26,3576,42,,,,13101.11,0
14393050,09:57:11,09:57:11,2155,43,,,,13328.43,0
14393050,09:57:44,09:57:44,2156,44,,,,13518.87,0
14393050,09:58:14,09:58:14,2157,45,,,,13687.72,0
14393050,09:58:46,09:58:46,2158,46,,,,13888.99,0
14393050,09:59:59,09:59:59,2159,47,,,,14235.07,0
14393050,10:00:40,10:00:40,2161,48,,,,14471.82,0
14393050,10:01:25,10:01:25,2162,49,,,,14722.02,0
14393050,10:02:08,10:02:08,3577,50,,,,14992.7,0
14393050,10:02:55,10:02:55,565,51,,,,15264.22,0
14393050,10:04:00,10:04:00,687,52,,,,15623.77,
14393050,10:04:55,10:04:55,3578,53,,,,15897.85,0
14393050,10:05:39,10:05:39,3579,54,,,,16099.95,0
14393050,10:06:17,10:06:17,3580,55,,,,16363.07,0
14393050,10:07:01,10:07:01,2540,56,,,,16612.54,0
14393050,10:07:35,10:07:35,9605,57,,,,16771.81,0
14393050,10:08:23,10:08:23,2541,58,,,,17013.16,0
14393050,10:09:00,10:09:00,9036,59,,,,17215.08,
14393050,10:10:00,10:10:00,9944,60,,1,,17798.71,
14393060,09:24:00,09:24:00,6971,1,,,1,0,
14393060,09:24:42,09:24:42,3555,2,,,,536.75,0
14393060,09:25:00,09:25:00,3556,3,,,,720.12,0
14393060,09:25:27,09:25:27,3557,4,,,,1070.95,0
14393060,09:27:31,09:27:31,8223,5,,,,1455.08,0
14393060,09:28:18,09:28:18,3559,6,,,,1871.41,0
14393060,09:28:40,09:28:40,3560,7,,,,2109.49,0
14393060,09:29:35,09:29:35,3561,8,,,,2437.02,0
14393060,09:30:13,09:30:13,3562,9,,,,2726.34,0
14393060,09:30:27,09:30:27,3563,10,,,,2807.79,0
14393060,09:30:53,09:30:53,3564,11,,,,3036.27,0
14393060,09:31:41,09:31:41,3565,12,,,,3473.24,0
14393060,09:32:18,09:32:18,3566,13,,,,3772.82,0
14393060,09:33:00,09:33:00,3567,14,,,,4090.24,
14393060,09:33:22,09:33:22,3568,15,,,,4333.34,0
14393060,09:34:04,09:34:04,3569,16,,,,4728.39,0
14393060,09:34:42,09:34:42,3570,17,,,,5216.37,0
14393060,09:36:48,09:36:48,3548,18,,,,6742.44,0
14393060,09:37:19,09:37:19,3550,19,,,,7172.98,0
14393060,09:38:00,09:38:00,133,20,,,,7660.28,
14393060,09:38:46,09:38:46,134,21,,,,7901.01,0
14393060,09:39:43,09:39:43,135,22,,,,8129.36,0
14393060,09:40:26,09:40:26,136,23,,,,8319.26,0
14393060,09:41:31,09:41:31,137,24,,,,8564.92,0
14393060,09:42:34,09:42:34,138,25,,,,8854.61,0
14393060,09:43:12,09:43:12,139,26,,,,9046.22,0
14393060,09:43:50,09:43:50,140,27,,,,9191.2,0
14393060,09:44:52,09:44:52,141,28,,,,9463.7,0
14393060,09:46:17,09:46:17,142,29,,,,9828.48,0
14393060,09:47:08,09:47:08,143,30,,,,10079.72,0
14393060,09:47:57,09:47:57,144,31,,,,10312.57,0
14393060,09:49:00,09:49:00,771,32,,,,10620.94,
14393060,09:50:08,09:50:08,2414,33,,,,11041.73,0
14393060,09:50:55,09:50:55,2415,34,,,,11310.67,0
14393060,09:51:15,09:51:15,2416,35,,,,11409.4,0
14393060,09:52:30,09:52:30,3571,36,,,,11781.97,0
14393060,09:53:15,09:53:15,3572,37,,,,12069.6,0
14393060,09:53:49,09:53:49,3573,38,,,,12291.33,0
14393060,09:54:35,09:54:35,3574,39,,,,12481.6,0
14393060,09:55:05,09:55:05,2147,40,,,,12629.14,0
14393060,09:55:52,09:55:52,3575,41,,,,12889.34,0
14393060,09:56:26,09:56:26,3576,42,,,,13101.11,0
14393060,09:57:11,09:57:11,2155,43,,,,13328.43,0
14393060,09:57:44,09:57:44,2156,44,,,,13518.87,0
14393060,09:58:14,09:58:14,2157,45,,,,13687.72,0
14393060,09:58:46,09:58:46,2158,46,,,,13888.99,0
14393060,09:59:59,09:59:59,2159,47,,,,14235.07,0
14393060,10:00:40,10:00:40,2161,48,,,,14471.82,0
14393060,10:01:25,10:01:25,2162,49,,,,14722.02,0
14393060,10:02:08,10:02:08,3577,50,,,,14992.7,0
14393060,10:02:55,10:02:55,565,51,,,,15264.22,0
14393060,10:04:00,10:04:00,687,52,,,,15623.77,
14393060,10:04:55,10:04:55,3578,53,,,,15897.85,0
14393060,10:05:39,10:05:39,3579,54,,,,16099.95,0
14393060,10:06:17,10:06:17,3580,55,,,,16363.07,0
14393060,10:07:01,10:07:01,2540,56,,,,16612.54,0
14393060,10:07:35,10:07:35,9605,57,,,,16771.81,0
14393060,10:08:23,10:08:23,2541,58,,,,17013.16,0
14393060,10:09:00,10:09:00,9036,59,,,,17215.08,
14393060,10:10:00,10:10:00,9944,60,,1,,17798.71,
14393100,09:24:00,09:24:00,6971,1,,,1,0,
14393100,09:24:42,09:24:42,3555,2,,,,536.75,0
14393100,09:25:00,09:25:00,3556,3,,,,720.12,0
14393100,09:25:27,09:25:27,3557,4,,,,1070.95,0
14393100,09:27:31,09:27:31,8223,5,,,,1455.08,0
14393100,09:28:18,09:28:18,3559,6,,,,1871.41,0
14393100,09:28:40,09:28:40,3560,7,,,,2109.49,0
14393100,09:29:35,09:29:35,3561,8,,,,2437.02,0
14393100,09:30:13,09:30:13,3562,9,,,,2726.34,0
14393100,09:30:27,09:30:27,3563,10,,,,2807.79,0
14393100,09:30:53,09:30:53,3564,11,,,,3036.27,0
14393100,09:31:41,09:31:41,3565,12,,,,3473.24,0
14393100,09:32:18,09:32:18,3566,13,,,,3772.82,0
14393100,09:33:00,09:33:00,3567,14,,,,4090.24,
14393100,09:33:22,09:33:22,3568,15,,,,4333.34,0
14393100,09:34:04,09:34:04,3569,16,,,,4728.39,0
14393100,09:34:42,09:34:42,3570,17,,,,5216.37,0
14393100,09:36:48,09:36:48,3548,18,,,,6742.44,0
14393100,09:37:19,09:37:19,3550,19,,,,7172.98,0
14393100,09:38:00,09:38:00,133,20,,,,7660.28,
14393100,09:38:46,09:38:46,134,21,,,,7901.01,0
14393100,09:39:43,09:39:43,135,22,,,,8129.36,0
14393100,09:40:26,09:40:26,136,23,,,,8319.26,0
14393100,09:41:31,09:41:31,137,24,,,,8564.92,0
14393100,09:42:34,09:42:34,138,25,,,,8854.61,0
14393100,09:43:12,09:43:12,139,26,,,,9046.22,0
14393100,09:43:50,09:43:50,140,27,,,,9191.2,0
14393100,09:44:52,09:44:52,141,28,,,,9463.7,0
14393100,09:46:17,09:46:17,142,29,,,,9828.48,0
14393100,09:47:08,09:47:08,143,30,,,,10079.72,0
14393100,09:47:57,09:47:57,144,31,,,,10312.57,0
14393100,09:49:00,09:49:00,771,32,,,,10620.94,
14393100,09:50:08,09:50:08,2414,33,,,,11041.73,0
14393100,09:50:55,09:50:55,2415,34,,,,11310.67,0
14393100,09:51:15,09:51:15,2416,35,,,,11409.4,0
14393100,09:52:30,09:52:30,3571,36,,,,11781.97,0
14393100,09:53:15,09:53:15,3572,37,,,,12069.6,0
14393100,09:53:49,09:53:49,3573,38,,,,12291.33,0
14393100,09:54:35,09:54:35,3574,39,,,,12481.6,0
14393100,09:55:05,09:55:05,2147,40,,,,12629.14,0
14393100,09:55:52,09:55:52,3575,41,,,,12889.34,0
14393100,09:56:26,09:56:26,3576,42,,,,13101.11,0
14393100,09:57:11,09:57:11,2155,43,,,,13328.43,0
14393100,09:57:44,09:57:44,2156,44,,,,13518.87,0
14393100,09:58:14,09:58:14,2157,45,,,,13687.72,0
14393100,09:58:46,09:58:46,2158,46,,,,13888.99,0
14393100,09:59:59,09:59:59,2159,47,,,,14235.07,0
14393100,10:00:40,10:00:40,2161,48,,,,14471.82,0
14393100,10:01:25,10:01:25,2162,49,,,,14722.02,0
14393100,10:02:08,10:02:08,3577,50,,,,14992.7,0
14393100,10:02:55,10:02:55,565,51,,,,15264.22,0
14393100,10:04:00,10:04:00,687,52,,,,15623.77,
14393100,10:04:55,10:04:55,3578,53,,,,15897.85,0
14393100,10:05:39,10:05:39,3579,54,,,,16099.95,0
14393100,10:06:17,10:06:17,3580,55,,,,16363.07,0
14393100,10:07:01,10:07:01,2540,56,,,,16612.54,0
14393100,10:07:35,10:07:35,9605,57,,,,16771.81,0
14393100,10:08:23,10:08:23,2541,58,,,,17013.16,0
14393100,10:09:00,10:09:00,9036,59,,,,17215.08,
14393100,10:10:00,10:10:00,9944,60,,1,,17798.71,
14393110,09:24:00,09:24:00,6971,1,,,1,0,
14393110,09:24:42,09:24:42,3555,2,,,,536.75,0
14393110,09:25:00,09:25:00,3556,3,,,,720.12,0
14393110,09:25:27,09:25:27,3557,4,,,,1070.95,0
14393110,09:27:31,09:27:31,8223,5,,,,1455.08,0
14393110,09:28:18,09:28:18,3559,6,,,,1871.41,0
14393110,09:28:40,09:28:40,3560,7,,,,2109.49,0
14393110,09:29:35,09:29:35,3561,8,,,,2437.02,0
14393110,09:30:13,09:30:13,3562,9,,,,2726.34,0
14393110,09:30:27,09:30:27,3563,10,,,,2807.79,0
14393110,09:30:53,09:30:53,3564,11,,,,3036.27,0
14393110,09:31:41,09:31:41,3565,12,,,,3473.24,0
14393110,09:32:18,09:32:18,3566,13,,,,3772.82,0
14393110,09:33:00,09:33:00,3567,14,,,,4090.24,
14393110,09:33:22,09:33:22,3568,15,,,,4333.34,0
14393110,09:34:04,09:34:04,3569,16,,,,4728.39,0
14393110,09:34:42,09:34:42,3570,17,,,,5216.37,0
14393110,09:36:48,09:36:48,3548,18,,,,6742.44,0
14393110,09:37:19,09:37:19,3550,19,,,,7172.98,0
14393110,09:38:00,09:38:00,133,20,,,,7660.28,
14393110,09:38:46,09:38:46,134,21,,,,7901.01,0
14393110,09:39:43,09:39:43,135,22,,,,8129.36,0
14393110,09:40:26,09:40:26,136,23,,,,8319.26,0
14393110,09:41:31,09:41:31,137,24,,,,8564.92,0
14393110,09:42:34,09:42:34,138,25,,,,8854.61,0
14393110,09:43:12,09:43:12,139,26,,,,9046.22,0
14393110,09:43:50,09:43:50,140,27,,,,9191.2,0
14393110,09:44:52,09:44:52,141,28,,,,9463.7,0
14393110,09:46:17,09:46:17,142,29,,,,9828.48,0
14393110,09:47:08,09:47:08,143,30,,,,10079.72,0
14393110,09:47:57,09:47:57,144,31,,,,10312.57,0
14393110,09:49:00,09:49:00,771,32,,,,10620.94,
14393110,09:50:08,09:50:08,2414,33,,,,11041.73,0
14393110,09:50:55,09:50:55,2415,34,,,,11310.67,0
14393110,09:51:15,09:51:15,2416,35,,,,11409.4,0
14393110,09:52:30,09:52:30,3571,36,,,,11781.97,0
14393110,09:53:15,09:53:15,3572,37,,,,12069.6,0
14393110,09:53:49,09:53:49,3573,38,,,,12291.33,0
14393110,09:54:35,09:54:35,3574,39,,,,12481.6,0
14393110,09:55:05,09:55:05,2147,40,,,,12629.14,0
14393110,09:55:52,09:55:52,3575,41,,,,12889.34,0
14393110,09:56:26,09:56:26,3576,42,,,,13101.11,0
14393110,09:57:11,09:57:11,2155,43,,,,13328.43,0
14393110,09:57:44,09:57:44,2156,44,,,,13518.87,0
14393110,09:58:14,09:58:14,2157,45,,,,13687.72,0
14393110,09:58:46,09:58:46,2158,46,,,,13888.99,0
14393110,09:59:59,09:59:59,2159,47,,,,14235.07,0
14393110,10:00:40,10:00:40,2161,48,,,,14471.82,0
14393110,10:01:25,10:01:25,2162,49,,,,14722.02,0
14393110,10:02:08,10:02:08,3577,50,,,,14992.7,0
14393110,10:02:55,10:02:55,565,51,,,,15264.22,0
14393110,10:04:00,10:04:00,687,52,,,,15623.77,
14393110,10:04:55,10:04:55,3578,53,,,,15897.85,0
14393110,10:05:39,10:05:39,3579,54,,,,16099.95,0
14393110,10:06:17,10:06:17,3580,55,,,,16363.07,0
14393110,10:07:01,10:07:01,2540,56,,,,16612.54,0
14393110,10:07:35,10:07:35,9605,57,,,,16771.81,0
14393110,10:08:23,10:08:23,2541,58,,,,17013.16,0
14393110,10:09:00,10:09:00,9036,59,,,,17215.08,
14393110,10:10:00,10:10:00,9944,60,,1,,17798.71,
14652010,10:15:00,10:15:00,6588,1,,,1,0,
14652010,10:17:00,10:17:00,9517,2,,,,307.96,
14652010,10:17:25,10:17:25,7398,3,,,,516.81,0
14652010,10:17:59,10:17:59,8246,4,,,,752.44,0
14652010,10:18:49,10:18:49,6599,5,,,,1076.16,0
14652010,10:19:41,10:19:41,6600,6,,,,1524.28,0
14652010,10:20:11,10:20:11,10034,7,,,,1764.97,0
14652010,10:20:41,10:20:41,8074,8,,,,2018.93,0
14652010,10:21:48,10:21:48,10585,9,,,,2617.14,0
14652010,10:23:00,10:23:00,6971,10,,,,3239.91,
14652010,10:23:52,10:23:52,3555,11,,,,3776.66,0
14652010,10:24:13,10:24:13,3556,12,,,,3960.03,0
14652010,10:24:47,10:24:47,3557,13,,,,4310.86,0
14652010,10:27:18,10:27:18,8223,14,,,,4694.99,0
14652010,10:28:15,10:28:15,3559,15,,,,5111.32,0
14652010,10:28:43,10:28:43,3560,16,,,,5349.4,0
14652010,10:29:50,10:29:50,3561,17,,,,5676.93,0
14652010,10:30:36,10:30:36,3562,18,,,,5966.25,0
14652010,10:30:53,10:30:53,3563,19,,,,6047.7,0
14652010,10:31:25,10:31:25,3564,20,,,,6276.18,0
14652010,10:32:23,10:32:23,3565,21,,,,6713.15,0
14652010,10:33:09,10:33:09,3566,22,,,,7012.73,0
14652010,10:34:00,10:34:00,3567,23,,,,7330.15,
14652010,10:34:17,10:34:17,3568,24,,,,7573.25,0
14652010,10:34:51,10:34:51,3569,25,,,,7968.3,0
14652010,10:35:22,10:35:22,3570,26,,,,8456.28,0
14652010,10:37:02,10:37:02,3548,27,,,,9982.35,0
14652010,10:37:27,10:37:27,3550,28,,,,10412.89,0
14652010,10:38:00,10:38:00,133,29,,,,10900.19,
14652010,10:38:33,10:38:33,134,30,,,,11140.92,0
14652010,10:39:15,10:39:15,135,31,,,,11369.27,0
14652010,10:39:46,10:39:46,136,32,,,,11559.17,0
14652010,10:40:34,10:40:34,137,33,,,,11804.83,0
14652010,10:41:19,10:41:19,138,34,,,,12094.52,0
14652010,10:41:47,10:41:47,139,35,,,,12286.13,0
14652010,10:42:14,10:42:14,140,36,,,,12431.11,0
14652010,10:43:00,10:43:00,141,37,,,,12703.61,0
14652010,10:44:01,10:44:01,142,38,,,,13068.39,0
14652010,10:44:39,10:44:39,143,39,,,,13319.63,0
14652010,10:45:14,10:45:14,144,40,,,,13552.48,0
14652010,10:46:00,10:46:00,771,41,,,,13860.85,
14652010,10:47:08,10:47:08,2414,42,,,,14281.64,0
14652010,10:47:55,10:47:55,2415,43,,,,14550.58,0
14652010,10:48:15,10:48:15,2416,44,,,,14649.31,0
14652010,10:49:30,10:49:30,3571,45,,,,15021.88,0
14652010,10:50:15,10:50:15,3572,46,,,,15309.51,0
14652010,10:50:49,10:50:49,3573,47,,,,15531.24,0
14652010,10:51:35,10:51:35,3574,48,,,,15721.51,0
14652010,10:52:05,10:52:05,2147,49,,,,15869.05,0
14652010,10:52:52,10:52:52,3575,50,,,,16129.25,0
14652010,10:53:26,10:53:26,3576,51,,,,16341.02,0
14652010,10:54:11,10:54:11,2155,52,,,,16568.34,0
14652010,10:54:44,10:54:44,2156,53,,,,16758.78,0
14652010,10:55:14,10:55:14,2157,54,,,,16927.63,0
14652010,10:55:46,10:55:46,2158,55,,,,17128.9,0
14652010,10:56:59,10:56:59,2159,56,,,,17474.98,0
14652010,10:57:40,10:57:40,2161,57,,,,17711.73,0
14652010,10:58:25,10:58:25,2162,58,,,,17961.93,0
14652010,10:59:08,10:59:08,3577,59,,,,18232.61,0
14652010,10:59:55,10:59:55,565,60,,,,18504.13,0
14652010,11:01:00,11:01:00,687,61,,,,18863.68,
14652010,11:01:55,11:01:55,3578,62,,,,19137.76,0
14652010,11:02:39,11:02:39,3579,63,,,,19339.86,0
14652010,11:03:17,11:03:17,3580,64,,,,19602.98,0
14652010,11:04:01,11:04:01,2540,65,,,,19852.45,0
14652010,11:04:35,11:04:35,9605,66,,,,20011.72,0
14652010,11:05:23,11:05:23,2541,67,,,,20253.07,0
14652010,11:06:00,11:06:00,9036,68,,,,20454.99,
14652010,11:10:00,11:10:00,9944,69,,1,,21033.68,
14652120,10:15:00,10:15:00,6588,1,,,1,0,
14652120,10:17:00,10:17:00,9517,2,,,,307.96,
14652120,10:17:25,10:17:25,7398,3,,,,516.81,0
14652120,10:17:59,10:17:59,8246,4,,,,752.44,0
14652120,10:18:49,10:18:49,6599,5,,,,1076.16,0
14652120,10:19:41,10:19:41,6600,6,,,,1524.28,0
14652120,10:20:11,10:20:11,10034,7,,,,1764.97,0
14652120,10:20:41,10:20:41,8074,8,,,,2018.93,0
14652120,10:21:48,10:21:48,10585,9,,,,2617.14,0
14652120,10:23:00,10:23:00,6971,10,,,,3239.91,
14652120,10:23:52,10:23:52,3555,11,,,,3776.66,0
14652120,10:24:13,10:24:13,3556,12,,,,3960.03,0
14652120,10:24:47,10:24:47,3557,13,,,,4310.86,0
14652120,10:27:18,10:27:18,8223,14,,,,4694.99,0
14652120,10:28:15,10:28:15,3559,15,,,,5111.32,0
14652120,10:28:43,10:28:43,3560,16,,,,5349.4,0
14652120,10:29:50,10:29:50,3561,17,,,,5676.93,0
14652120,10:30:36,10:30:36,3562,18,,,,5966.25,0
14652120,10:30:53,10:30:53,3563,19,,,,6047.7,0
14652120,10:31:25,10:31:25,3564,20,,,,6276.18,0
14652120,10:32:23,10:32:23,3565,21,,,,6713.15,0
14652120,10:33:09,10:33:09,3566,22,,,,7012.73,0
14652120,10:34:00,10:34:00,3567,23,,,,7330.15,
14652120,10:34:17,10:34:17,3568,24,,,,7573.25,0
14652120,10:34:51,10:34:51,3569,25,,,,7968.3,0
14652120,10:35:22,10:35:22,3570,26,,,,8456.28,0
14652120,10:37:02,10:37:02,3548,27,,,,9982.35,0
14652120,10:37:27,10:37:27,3550,28,,,,10412.89,0
14652120,10:38:00,10:38:00,133,29,,,,10900.19,
14652120,10:38:33,10:38:33,134,30,,,,11140.92,0
14652120,10:39:15,10:39:15,135,31,,,,11369.27,0
14652120,10:39:46,10:39:46,136,32,,,,11559.17,0
14652120,10:40:34,10:40:34,137,33,,,,11804.83,0
14652120,10:41:19,10:41:19,138,34,,,,12094.52,0
14652120,10:41:47,10:41:47,139,35,,,,12286.13,0
14652120,10:42:14,10:42:14,140,36,,,,12431.11,0
14652120,10:43:00,10:43:00,141,37,,,,12703.61,0
14652120,10:44:01,10:44:01,142,38,,,,13068.39,0
14652120,10:44:39,10:44:39,143,39,,,,13319.63,0
14652120,10:45:14,10:45:14,144,40,,,,13552.48,0
14652120,10:46:00,10:46:00,771,41,,,,13860.85,
14652120,10:47:08,10:47:08,2414,42,,,,14281.64,0
14652120,10:47:55,10:47:55,2415,43,,,,14550.58,0
14652120,10:48:15,10:48:15,2416,44,,,,14649.31,0
14652120,10:49:30,10:49:30,3571,45,,,,15021.88,0
14652120,10:50:15,10:50:15,3572,46,,,,15309.51,0
14652120,10:50:49,10:50:49,3573,47,,,,15531.24,0
14652120,10:51:35,10:51:35,3574,48,,,,15721.51,0
14652120,10:52:05,10:52:05,2147,49,,,,15869.05,0
14652120,10:52:52,10:52:52,3575,50,,,,16129.25,0
14652120,10:53:26,10:53:26,3576,51,,,,16341.02,0
14652120,10:54:11,10:54:11,2155,52,,,,16568.34,0
14652120,10:54:44,10:54:44,2156,53,,,,16758.78,0
14652120,10:55:14,10:55:14,2157,54,,,,16927.63,0
14652120,10:55:46,10:55:46,2158,55,,,,17128.9,0
14652120,10:56:59,10:56:59,2159,56,,,,17474.98,0
14652120,10:57:40,10:57:40,2161,57,,,,17711.73,0
14652120,10:58:25,10:58:25,2162,58,,,,17961.93,0
14652120,10:59:08,10:59:08,3577,59,,,,18232.61,0
14652120,10:59:55,10:59:55,565,60,,,,18504.13,0
14652120,11:01:00,11:01:00,687,61,,,,18863.68,
14652120,11:01:55,11:01:55,3578,62,,,,19137.76,0
14652120,11:02:39,11:02:39,3579,63,,,,19339.86,0
14652120,11:03:17,11:03:17,3580,64,,,,19602.98,0
14652120,11:04:01,11:04:01,2540,65,,,,19852.45,0
14652120,11:04:35,11:04:35,9605,66,,,,20011.72,0
14652120,11:05:23,11:05:23,2541,67,,,,20253.07,0
14652120,11:06:00,11:06:00,9036,68,,,,20454.99,
14652120,11:10:00,11:10:00,9944,69,,1,,21033.68,
14679080,21:45:00,21:45:00,6588,1,,,1,0,
14679080,21:47:00,21:47:00,9517,2,,,,307.96,
14679080,21:47:25,21:47:25,7398,3,,,,516.81,0
14679080,21:47:59,21:47:59,8246,4,,,,752.44,0
14679080,21:48:49,21:48:49,6599,5,,,,1076.16,0
14679080,21:49:41,21:49:41,6600,6,,,,1524.28,0
14679080,21:50:11,21:50:11,10034,7,,,,1764.97,0
14679080,21:50:41,21:50:41,8074,8,,,,2018.93,0
14679080,21:51:48,21:51:48,10585,9,,,,2617.14,0
14679080,21:53:00,21:53:00,6971,10,,,,3239.91,
14679080,21:53:52,21:53:52,3555,11,,,,3776.66,0
14679080,21:54:13,21:54:13,3556,12,,,,3960.03,0
14679080,21:54:47,21:54:47,3557,13,,,,4310.86,0
14679080,21:57:18,21:57:18,8223,14,,,,4694.99,0
14679080,21:58:15,21:58:15,3559,15,,,,5111.32,0
14679080,21:58:43,21:58:43,3560,16,,,,5349.4,0
14679080,21:59:50,21:59:50,3561,17,,,,5676.93,0
14679080,22:00:36,22:00:36,3562,18,,,,5966.25,0
14679080,22:00:53,22:00:53,3563,19,,,,6047.7,0
14679080,22:01:25,22:01:25,3564,20,,,,6276.18,0
14679080,22:02:23,22:02:23,3565,21,,,,6713.15,0
14679080,22:03:09,22:03:09,3566,22,,,,7012.73,0
14679080,22:04:00,22:04:00,3567,23,,,,7330.15,
14679080,22:04:17,22:04:17,3568,24,,,,7573.25,0
14679080,22:04:51,22:04:51,3569,25,,,,7968.3,0
14679080,22:05:22,22:05:22,3570,26,,,,8456.28,0
14679080,22:07:02,22:07:02,3548,27,,,,9982.35,0
14679080,22:07:27,22:07:27,3550,28,,,,10412.89,0
14679080,22:08:00,22:08:00,133,29,,,,10900.19,
14679080,22:08:29,22:08:29,134,30,,,,11140.92,0
14679080,22:09:05,22:09:05,135,31,,,,11369.27,0
14679080,22:09:33,22:09:33,136,32,,,,11559.17,0
14679080,22:10:14,22:10:14,137,33,,,,11804.83,0
14679080,22:10:54,22:10:54,138,34,,,,12094.52,0
14679080,22:11:18,22:11:18,139,35,,,,12286.13,0
14679080,22:11:42,22:11:42,140,36,,,,12431.11,0
14679080,22:12:22,22:12:22,141,37,,,,12703.61,0
14679080,22:13:16,22:13:16,142,38,,,,13068.39,0
14679080,22:13:49,22:13:49,143,39,,,,13319.63,0
14679080,22:14:20,22:14:20,144,40,,,,13552.48,0
14679080,22:15:00,22:15:00,771,41,,,,13860.85,
14679080,22:15:54,22:15:54,2414,42,,,,14281.64,0
14679080,22:16:32,22:16:32,2415,43,,,,14550.58,0
14679080,22:16:48,22:16:48,2416,44,,,,14649.31,0
14679080,22:17:48,22:17:48,3571,45,,,,15021.88,0
14679080,22:18:24,22:18:24,3572,46,,,,15309.51,0
14679080,22:18:51,22:18:51,3573,47,,,,15531.24,0
14679080,22:19:28,22:19:28,3574,48,,,,15721.51,0
14679080,22:19:52,22:19:52,2147,49,,,,15869.05,0
14679080,22:20:29,22:20:29,3575,50,,,,16129.25,0
14679080,22:20:57,22:20:57,3576,51,,,,16341.02,0
14679080,22:21:33,22:21:33,2155,52,,,,16568.34,0
14679080,22:21:59,22:21:59,2156,53,,,,16758.78,0
14679080,22:22:23,22:22:23,2157,54,,,,16927.63,0
14679080,22:22:49,22:22:49,2158,55,,,,17128.9,0
14679080,22:23:47,22:23:47,2159,56,,,,17474.98,0
14679080,22:24:20,22:24:20,2161,57,,,,17711.73,0
14679080,22:24:56,22:24:56,2162,58,,,,17961.93,0
14679080,22:25:30,22:25:30,3577,59,,,,18232.61,0
14679080,22:26:08,22:26:08,565,60,,,,18504.13,0
14679080,22:27:00,22:27:00,687,61,,,,18863.68,
14679080,22:27:55,22:27:55,3578,62,,,,19137.76,0
14679080,22:28:39,22:28:39,3579,63,,,,19339.86,0
14679080,22:29:17,22:29:17,3580,64,,,,19602.98,0
14679080,22:30:01,22:30:01,2540,65,,,,19852.45,0
14679080,22:30:35,22:30:35,9605,66,,,,20011.72,0
14679080,22:31:23,22:31:23,2541,67,,,,20253.07,0
14679080,22:32:00,22:32:00,9036,68,,,,20454.99,
14679080,22:35:00,22:35:00,9944,69,,1,,21033.68,
14679090,21:45:00,21:45:00,6588,1,,,1,0,
14679090,21:47:00,21:47:00,9517,2,,,,307.96,
14679090,21:47:25,21:47:25,7398,3,,,,516.81,0
14679090,21:47:59,21:47:59,8246,4,,,,752.44,0
14679090,21:48:49,21:48:49,6599,5,,,,1076.16,0
14679090,21:49:41,21:49:41,6600,6,,,,1524.28,0
14679090,21:50:11,21:50:11,10034,7,,,,1764.97,0
14679090,21:50:41,21:50:41,8074,8,,,,2018.93,0
14679090,21:51:48,21:51:48,10585,9,,,,2617.14,0
14679090,21:53:00,21:53:00,6971,10,,,,3239.91,
14679090,21:53:52,21:53:52,3555,11,,,,3776.66,0
14679090,21:54:13,21:54:13,3556,12,,,,3960.03,0
14679090,21:54:47,21:54:47,3557,13,,,,4310.86,0
14679090,21:57:18,21:57:18,8223,14,,,,4694.99,0
14679090,21:58:15,21:58:15,3559,15,,,,5111.32,0
14679090,21:58:43,21:58:43,3560,16,,,,5349.4,0
14679090,21:59:50,21:59:50,3561,17,,,,5676.93,0
14679090,22:00:36,22:00:36,3562,18,,,,5966.25,0
14679090,22:00:53,22:00:53,3563,19,,,,6047.7,0
14679090,22:01:25,22:01:25,3564,20,,,,6276.18,0
14679090,22:02:23,22:02:23,3565,21,,,,6713.15,0
14679090,22:03:09,22:03:09,3566,22,,,,7012.73,0
14679090,22:04:00,22:04:00,3567,23,,,,7330.15,
14679090,22:04:17,22:04:17,3568,24,,,,7573.25,0
14679090,22:04:51,22:04:51,3569,25,,,,7968.3,0
14679090,22:05:22,22:05:22,3570,26,,,,8456.28,0
14679090,22:07:02,22:07:02,3548,27,,,,9982.35,0
14679090,22:07:27,22:07:27,3550,28,,,,10412.89,0
14679090,22:08:00,22:08:00,133,29,,,,10900.19,
14679090,22:08:29,22:08:29,134,30,,,,11140.92,0
14679090,22:09:05,22:09:05,135,31,,,,11369.27,0
14679090,22:09:33,22:09:33,136,32,,,,11559.17,0
14679090,22:10:14,22:10:14,137,33,,,,11804.83,0
14679090,22:10:54,22:10:54,138,34,,,,12094.52,0
14679090,22:11:18,22:11:18,139,35,,,,12286.13,0
14679090,22:11:42,22:11:42,140,36,,,,12431.11,0
14679090,22:12:22,22:12:22,141,37,,,,12703.61,0
14679090,22:13:16,22:13:16,142,38,,,,13068.39,0
14679090,22:13:49,22:13:49,143,39,,,,13319.63,0
14679090,22:14:20,22:14:20,144,40,,,,13552.48,0
14679090,22:15:00,22:15:00,771,41,,,,13860.85,
14679090,22:15:54,22:15:54,2414,42,,,,14281.64,0
14679090,22:16:32,22:16:32,2415,43,,,,14550.58,0
14679090,22:16:48,22:16:48,2416,44,,,,14649.31,0
14679090,22:17:48,22:17:48,3571,45,,,,15021.88,0
14679090,22:18:24,22:18:24,3572,46,,,,15309.51,0
14679090,22:18:51,22:18:51,3573,47,,,,15531.24,0
14679090,22:19:28,22:19:28,3574,48,,,,15721.51,0
14679090,22:19:52,22:19:52,2147,49,,,,15869.05,0
14679090,22:20:29,22:20:29,3575,50,,,,16129.25,0
14679090,22:20:57,22:20:57,3576,51,,,,16341.02,0
14679090,22:21:33,22:21:33,2155,52,,,,16568.34,0
14679090,22:21:59,22:21:59,2156,53,,,,16758.78,0
14679090,22:22:23,22:22:23,2157,54,,,,16927.63,0
14679090,22:22:49,22:22:49,2158,55,,,,17128.9,0
14679090,22:23:47,22:23:47,2159,56,,,,17474.98,0
14679090,22:24:20,22:24:20,2161,57,,,,17711.73,0
14679090,22:24:56,22:24:56,2162,58,,,,17961.93,0
14679090,22:25:30,22:25:30,3577,59,,,,18232.61,0
14679090,22:26:08,22:26:08,565,60,,,,18504.13,0
14679090,22:27:00,22:27:00,687,61,,,,18863.68,
14679090,22:27:55,22:27:55,3578,62,,,,19137.76,0
14679090,22:28:39,22:28:39,3579,63,,,,19339.86,0
14679090,22:29:17,22:29:17,3580,64,,,,19602.98,0
14679090,22:30:01,22:30:01,2540,65,,,,19852.45,0
14679090,22:30:35,22:30:35,9605,66,,,,20011.72,0
14679090,22:31:23,22:31:23,2541,67,,,,20253.07,0
14679090,22:32:00,22:32:00,9036,68,,,,20454.99,
14679090,22:35:00,22:35:00,9944,69,,1,,21033.68,
14795010,15:15:00,15:15:00,6588,1,,,1,0,
14795010,15:17:00,15:17:00,9517,2,,,,307.96,
14795010,15:17:25,15:17:25,7398,3,,,,516.81,0
14795010,15:17:59,15:17:59,8246,4,,,,752.44,0
14795010,15:18:49,15:18:49,6599,5,,,,1076.16,0
14795010,15:19:41,15:19:41,6600,6,,,,1524.28,0
14795010,15:20:11,15:20:11,10034,7,,,,1764.97,0
14795010,15:20:41,15:20:41,8074,8,,,,2018.93,0
14795010,15:21:48,15:21:48,10585,9,,,,2617.14,0
14795010,15:23:00,15:23:00,6971,10,,,,3239.91,
14795010,15:23:52,15:23:52,3555,11,,,,3776.66,0
14795010,15:24:13,15:24:13,3556,12,,,,3960.03,0
14795010,15:24:47,15:24:47,3557,13,,,,4310.86,0
14795010,15:27:18,15:27:18,8223,14,,,,4694.99,0
14795010,15:28:15,15:28:15,3559,15,,,,5111.32,0
14795010,15:28:43,15:28:43,3560,16,,,,5349.4,0
14795010,15:29:50,15:29:50,3561,17,,,,5676.93,0
14795010,15:30:36,15:30:36,3562,18,,,,5966.25,0
14795010,15:30:53,15:30:53,3563,19,,,,6047.7,0
14795010,15:31:25,15:31:25,3564,20,,,,6276.18,0
14795010,15:32:23,15:32:23,3565,21,,,,6713.15,0
14795010,15:33:09,15:33:09,3566,22,,,,7012.73,0
14795010,15:34:00,15:34:00,3567,23,,,,7330.15,
14795010,15:34:17,15:34:17,3568,24,,,,7573.25,0
14795010,15:34:51,15:34:51,3569,25,,,,7968.3,0
14795010,15:35:22,15:35:22,3570,26,,,,8456.28,0
14795010,15:37:02,15:37:02,3548,27,,,,9982.35,0
14795010,15:37:27,15:37:27,3550,28,,,,10412.89,0
14795010,15:38:00,15:38:00,133,29,,,,10900.19,
14795010,15:38:37,15:38:37,134,30,,,,11140.92,0
14795010,15:39:24,15:39:24,135,31,,,,11369.27,0
14795010,15:40:00,15:40:00,136,32,,,,11559.17,0
14795010,15:40:53,15:40:53,137,33,,,,11804.83,0
14795010,15:41:44,15:41:44,138,34,,,,12094.52,0
14795010,15:42:15,15:42:15,139,35,,,,12286.13,0
14795010,15:42:46,15:42:46,140,36,,,,12431.11,0
14795010,15:43:37,15:43:37,141,37,,,,12703.61,0
14795010,15:44:46,15:44:46,142,38,,,,13068.39,0
14795010,15:45:28,15:45:28,143,39,,,,13319.63,0
14795010,15:46:08,15:46:08,144,40,,,,13552.48,0
14795010,15:47:00,15:47:00,771,41,,,,13860.85,
14795010,15:48:22,15:48:22,2414,42,,,,14281.64,0
14795010,15:49:19,15:49:19,2415,43,,,,14550.58,0
14795010,15:49:42,15:49:42,2416,44,,,,14649.31,0
14795010,15:51:12,15:51:12,3571,45,,,,15021.88,0
14795010,15:52:06,15:52:06,3572,46,,,,15309.51,0
14795010,15:52:47,15:52:47,3573,47,,,,15531.24,0
14795010,15:53:42,15:53:42,3574,48,,,,15721.51,0
14795010,15:54:18,15:54:18,2147,49,,,,15869.05,0
14795010,15:55:14,15:55:14,3575,50,,,,16129.25,0
14795010,15:55:56,15:55:56,3576,51,,,,16341.02,0
14795010,15:56:50,15:56:50,2155,52,,,,16568.34,0
14795010,15:57:28,15:57:28,2156,53,,,,16758.78,0
14795010,15:58:05,15:58:05,2157,54,,,,16927.63,0
14795010,15:58:43,15:58:43,2158,55,,,,17128.9,0
14795010,16:00:11,16:00:11,2159,56,,,,17474.98,0
14795010,16:01:00,16:01:00,2161,57,,,,17711.73,0
14795010,16:01:54,16:01:54,2162,58,,,,17961.93,0
14795010,16:02:45,16:02:45,3577,59,,,,18232.61,0
14795010,16:03:42,16:03:42,565,60,,,,18504.13,0
14795010,16:05:00,16:05:00,687,61,,,,18863.68,
14795010,16:05:55,16:05:55,3578,62,,,,19137.76,0
14795010,16:06:39,16:06:39,3579,63,,,,19339.86,0
14795010,16:07:17,16:07:17,3580,64,,,,19602.98,0
14795010,16:08:01,16:08:01,2540,65,,,,19852.45,0
14795010,16:08:35,16:08:35,9605,66,,,,20011.72,0
14795010,16:09:23,16:09:23,2541,67,,,,20253.07,0
14795010,16:10:00,16:10:00,9036,68,,,,20454.99,
14795010,16:14:00,16:14:00,9944,69,,1,,21033.68,
14795120,15:15:00,15:15:00,6588,1,,,1,0,
14795120,15:17:00,15:17:00,9517,2,,,,307.96,
14795120,15:17:25,15:17:25,7398,3,,,,516.81,0
14795120,15:17:59,15:17:59,8246,4,,,,752.44,0
14795120,15:18:49,15:18:49,6599,5,,,,1076.16,0
14795120,15:19:41,15:19:41,6600,6,,,,1524.28,0
14795120,15:20:11,15:20:11,10034,7,,,,1764.97,0
14795120,15:20:41,15:20:41,8074,8,,,,2018.93,0
14795120,15:21:48,15:21:48,10585,9,,,,2617.14,0
14795120,15:23:00,15:23:00,6971,10,,,,3239.91,
14795120,15:23:52,15:23:52,3555,11,,,,3776.66,0
14795120,15:24:13,15:24:13,3556,12,,,,3960.03,0
14795120,15:24:47,15:24:47,3557,13,,,,4310.86,0
14795120,15:27:18,15:27:18,8223,14,,,,4694.99,0
14795120,15:28:15,15:28:15,3559,15,,,,5111.32,0
14795120,15:28:43,15:28:43,3560,16,,,,5349.4,0
14795120,15:29:50,15:29:50,3561,17,,,,5676.93,0
14795120,15:30:36,15:30:36,3562,18,,,,5966.25,0
14795120,15:30:53,15:30:53,3563,19,,,,6047.7,0
14795120,15:31:25,15:31:25,3564,20,,,,6276.18,0
14795120,15:32:23,15:32:23,3565,21,,,,6713.15,0
14795120,15:33:09,15:33:09,3566,22,,,,7012.73,0
14795120,15:34:00,15:34:00,3567,23,,,,7330.15,
14795120,15:34:17,15:34:17,3568,24,,,,7573.25,0
14795120,15:34:51,15:34:51,3569,25,,,,7968.3,0
14795120,15:35:22,15:35:22,3570,26,,,,8456.28,0
14795120,15:37:02,15:37:02,3548,27,,,,9982.35,0
14795120,15:37:27,15:37:27,3550,28,,,,10412.89,0
14795120,15:38:00,15:38:00,133,29,,,,10900.19,
14795120,15:38:37,15:38:37,134,30,,,,11140.92,0
14795120,15:39:24,15:39:24,135,31,,,,11369.27,0
14795120,15:40:00,15:40:00,136,32,,,,11559.17,0
14795120,15:40:53,15:40:53,137,33,,,,11804.83,0
14795120,15:41:44,15:41:44,138,34,,,,12094.52,0
14795120,15:42:15,15:42:15,139,35,,,,12286.13,0
14795120,15:42:46,15:42:46,140,36,,,,12431.11,0
14795120,15:43:37,15:43:37,141,37,,,,12703.61,0
14795120,15:44:46,15:44:46,142,38,,,,13068.39,0
14795120,15:45:28,15:45:28,143,39,,,,13319.63,0
14795120,15:46:08,15:46:08,144,40,,,,13552.48,0
14795120,15:47:00,15:47:00,771,41,,,,13860.85,
14795120,15:48:22,15:48:22,2414,42,,,,14281.64,0
14795120,15:49:19,15:49:19,2415,43,,,,14550.58,0
14795120,15:49:42,15:49:42,2416,44,,,,14649.31,0
14795120,15:51:12,15:51:12,3571,45,,,,15021.88,0
14795120,15:52:06,15:52:06,3572,46,,,,15309.51,0
14795120,15:52:47,15:52:47,3573,47,,,,15531.24,0
14795120,15:53:42,15:53:42,3574,48,,,,15721.51,0
14795120,15:54:18,15:54:18,2147,49,,,,15869.05,0
14795120,15:55:14,15:55:14,3575,50,,,,16129.25,0
14795120,15:55:56,15:55:56,3576,51,,,,16341.02,0
14795120,15:56:50,15:56:50,2155,52,,,,16568.34,0
14795120,15:57:28,15:57:28,2156,53,,,,16758.78,0
14795120,15:58:05,15:58:05,2157,54,,,,16927.63,0
14795120,15:58:43,15:58:43,2158,55,,,,17128.9,0
14795120,16:00:11,16:00:11,2159,56,,,,17474.98,0
14795120,16:01:00,16:01:00,2161,57,,,,17711.73,0
14795120,16:01:54,16:01:54,2162,58,,,,17961.93,0
14795120,16:02:45,16:02:45,3577,59,,,,18232.61,0
14795120,16:03:42,16:03:42,565,60,,,,18504.13,0
14795120,16:05:00,16:05:00,687,61,,,,18863.68,
14795120,16:05:55,16:05:55,3578,62,,,,19137.76,0
14795120,16:06:39,16:06:39,3579,63,,,,19339.86,0
14795120,16:07:17,16:07:17,3580,64,,,,19602.98,0
14795120,16:08:01,16:08:01,2540,65,,,,19852.45,0
14795120,16:08:35,16:08:35,9605,66,,,,20011.72,0
14795120,16:09:23,16:09:23,2541,67,,,,20253.07,0
14795120,16:10:00,16:10:00,9036,68,,,,20454.99,
14795120,16:14:00,16:14:00,9944,69,,1,,21033.68,
15036070,15:55:00,15:55:00,6588,1,,,1,0,
15036070,15:57:00,15:57:00,9517,2,,,,307.96,
15036070,15:57:25,15:57:25,7398,3,,,,516.81,0
15036070,15:57:59,15:57:59,8246,4,,,,752.44,0
15036070,15:58:49,15:58:49,6599,5,,,,1076.16,0
15036070,15:59:41,15:59:41,6600,6,,,,1524.28,0
15036070,16:00:11,16:00:11,10034,7,,,,1764.97,0
15036070,16:00:41,16:00:41,8074,8,,,,2018.93,0
15036070,16:01:48,16:01:48,10585,9,,,,2617.14,0
15036070,16:03:00,16:03:00,6971,10,,,,3239.91,
15036070,16:03:52,16:03:52,3555,11,,,,3776.66,0
15036070,16:04:13,16:04:13,3556,12,,,,3960.03,0
15036070,16:04:47,16:04:47,3557,13,,,,4310.86,0
15036070,16:07:18,16:07:18,8223,14,,,,4694.99,0
15036070,16:08:15,16:08:15,3559,15,,,,5111.32,0
15036070,16:08:43,16:08:43,3560,16,,,,5349.4,0
15036070,16:09:50,16:09:50,3561,17,,,,5676.93,0
15036070,16:10:36,16:10:36,3562,18,,,,5966.25,0
15036070,16:10:53,16:10:53,3563,19,,,,6047.7,0
15036070,16:11:25,16:11:25,3564,20,,,,6276.18,0
15036070,16:12:23,16:12:23,3565,21,,,,6713.15,0
15036070,16:13:09,16:13:09,3566,22,,,,7012.73,0
15036070,16:14:00,16:14:00,3567,23,,,,7330.15,
15036070,16:14:17,16:14:17,3568,24,,,,7573.25,0
15036070,16:14:51,16:14:51,3569,25,,,,7968.3,0
15036070,16:15:22,16:15:22,3570,26,,,,8456.28,0
15036070,16:17:02,16:17:02,3548,27,,,,9982.35,0
15036070,16:17:27,16:17:27,3550,28,,,,10412.89,0
15036070,16:18:00,16:18:00,133,29,,,,10900.19,
15036070,16:18:37,16:18:37,134,30,,,,11140.92,0
15036070,16:19:24,16:19:24,135,31,,,,11369.27,0
15036070,16:20:00,16:20:00,136,32,,,,11559.17,0
15036070,16:20:53,16:20:53,137,33,,,,11804.83,0
15036070,16:21:44,16:21:44,138,34,,,,12094.52,0
15036070,16:22:15,16:22:15,139,35,,,,12286.13,0
15036070,16:22:46,16:22:46,140,36,,,,12431.11,0
15036070,16:23:37,16:23:37,141,37,,,,12703.61,0
15036070,16:24:46,16:24:46,142,38,,,,13068.39,0
15036070,16:25:28,16:25:28,143,39,,,,13319.63,0
15036070,16:26:08,16:26:08,144,40,,,,13552.48,0
15036070,16:27:00,16:27:00,771,41,,,,13860.85,
15036070,16:28:22,16:28:22,2414,42,,,,14281.64,0
15036070,16:29:19,16:29:19,2415,43,,,,14550.58,0
15036070,16:29:42,16:29:42,2416,44,,,,14649.31,0
15036070,16:31:12,16:31:12,3571,45,,,,15021.88,0
15036070,16:32:06,16:32:06,3572,46,,,,15309.51,0
15036070,16:32:47,16:32:47,3573,47,,,,15531.24,0
15036070,16:33:42,16:33:42,3574,48,,,,15721.51,0
15036070,16:34:18,16:34:18,2147,49,,,,15869.05,0
15036070,16:35:14,16:35:14,3575,50,,,,16129.25,0
15036070,16:35:56,16:35:56,3576,51,,,,16341.02,0
15036070,16:36:50,16:36:50,2155,52,,,,16568.34,0
15036070,16:37:28,16:37:28,2156,53,,,,16758.78,0
15036070,16:38:05,16:38:05,2157,54,,,,16927.63,0
15036070,16:38:43,16:38:43,2158,55,,,,17128.9,0
15036070,16:40:11,16:40:11,2159,56,,,,17474.98,0
15036070,16:41:00,16:41:00,2161,57,,,,17711.73,0
15036070,16:41:54,16:41:54,2162,58,,,,17961.93,0
15036070,16:42:45,16:42:45,3577,59,,,,18232.61,0
15036070,16:43:42,16:43:42,565,60,,,,18504.13,0
15036070,16:45:00,16:45:00,687,61,,,,18863.68,
15036070,16:45:55,16:45:55,3578,62,,,,19137.76,0
15036070,16:46:39,16:46:39,3579,63,,,,19339.86,0
15036070,16:47:17,16:47:17,3580,64,,,,19602.98,0
15036070,16:48:01,16:48:01,2540,65,,,,19852.45,0
15036070,16:48:35,16:48:35,9605,66,,,,20011.72,0
15036070,16:49:23,16:49:23,2541,67,,,,20253.07,0
15036070,16:50:00,16:50:00,9036,68,,,,20454.99,
15036070,16:54:00,16:54:00,9944,69,,1,,21033.68,
1506070,21:25:00,21:25:00,6588,1,,,1,0,
1506070,21:27:00,21:27:00,9517,2,,,,307.96,
1506070,21:27:25,21:27:25,7398,3,,,,516.81,0
1506070,21:27:59,21:27:59,8246,4,,,,752.44,0
1506070,21:28:49,21:28:49,6599,5,,,,1076.16,0
1506070,21:29:41,21:29:41,6600,6,,,,1524.28,0
1506070,21:30:11,21:30:11,10034,7,,,,1764.97,0
1506070,21:30:41,21:30:41,8074,8,,,,2018.93,0
1506070,21:31:48,21:31:48,10585,9,,,,2617.14,0
1506070,21:33:00,21:33:00,6971,10,,,,3239.91,
1506070,21:33:52,21:33:52,3555,11,,,,3776.66,0
1506070,21:34:13,21:34:13,3556,12,,,,3960.03,0
1506070,21:34:47,21:34:47,3557,13,,,,4310.86,0
1506070,21:37:18,21:37:18,8223,14,,,,4694.99,0
1506070,21:38:15,21:38:15,3559,15,,,,5111.32,0
1506070,21:38:43,21:38:43,3560,16,,,,5349.4,0
1506070,21:39:50,21:39:50,3561,17,,,,5676.93,0
1506070,21:40:36,21:40:36,3562,18,,,,5966.25,0
1506070,21:40:53,21:40:53,3563,19,,,,6047.7,0
1506070,21:41:25,21:41:25,3564,20,,,,6276.18,0
1506070,21:42:23,21:42:23,3565,21,,,,6713.15,0
1506070,21:43:09,21:43:09,3566,22,,,,7012.73,0
1506070,21:44:00,21:44:00,3567,23,,,,7330.15,
1506070,21:44:17,21:44:17,3568,24,,,,7573.25,0
1506070,21:44:51,21:44:51,3569,25,,,,7968.3,0
1506070,21:45:22,21:45:22,3570,26,,,,8456.28,0
1506070,21:47:02,21:47:02,3548,27,,,,9982.35,0
1506070,21:47:27,21:47:27,3550,28,,,,10412.89,0
1506070,21:48:00,21:48:00,133,29,,,,10900.19,
1506070,21:48:29,21:48:29,134,30,,,,11140.92,0
1506070,21:49:05,21:49:05,135,31,,,,11369.27,0
1506070,21:49:33,21:49:33,136,32,,,,11559.17,0
1506070,21:50:14,21:50:14,137,33,,,,11804.83,0
1506070,21:50:54,21:50:54,138,34,,,,12094.52,0
1506070,21:51:18,21:51:18,139,35,,,,12286.13,0
1506070,21:51:42,21:51:42,140,36,,,,12431.11,0
1506070,21:52:22,21:52:22,141,37,,,,12703.61,0
1506070,21:53:16,21:53:16,142,38,,,,13068.39,0
1506070,21:53:49,21:53:49,143,39,,,,13319.63,0
1506070,21:54:20,21:54:20,144,40,,,,13552.48,0
1506070,21:55:00,21:55:00,771,41,,,,13860.85,
1506070,21:55:54,21:55:54,2414,42,,,,14281.64,0
1506070,21:56:32,21:56:32,2415,43,,,,14550.58,0
1506070,21:56:48,21:56:48,2416,44,,,,14649.31,0
1506070,21:57:48,21:57:48,3571,45,,,,15021.88,0
1506070,21:58:24,21:58:24,3572,46,,,,15309.51,0
1506070,21:58:51,21:58:51,3573,47,,,,15531.24,0
1506070,21:59:28,21:59:28,3574,48,,,,15721.51,0
1506070,21:59:52,21:59:52,2147,49,,,,15869.05,0
1506070,22:00:29,22:00:29,3575,50,,,,16129.25,0
1506070,22:00:57,22:00:57,3576,51,,,,16341.02,0
1506070,22:01:33,22:01:33,2155,52,,,,16568.34,0
1506070,22:01:59,22:01:59,2156,53,,,,16758.78,0
1506070,22:02:23,22:02:23,2157,54,,,,16927.63,0
1506070,22:02:49,22:02:49,2158,55,,,,17128.9,0
1506070,22:03:47,22:03:47,2159,56,,,,17474.98,0
1506070,22:04:20,22:04:20,2161,57,,,,17711.73,0
1506070,22:04:56,22:04:56,2162,58,,,,17961.93,0
1506070,22:05:30,22:05:30,3577,59,,,,18232.61,0
1506070,22:06:08,22:06:08,565,60,,,,18504.13,0
1506070,22:07:00,22:07:00,687,61,,,,18863.68,
1506070,22:07:55,22:07:55,3578,62,,,,19137.76,0
1506070,22:08:39,22:08:39,3579,63,,,,19339.86,0
1506070,22:09:17,22:09:17,3580,64,,,,19602.98,0
1506070,22:10:01,22:10:01,2540,65,,,,19852.45,0
1506070,22:10:35,22:10:35,9605,66,,,,20011.72,0
1506070,22:11:23,22:11:23,2541,67,,,,20253.07,0
1506070,22:12:00,22:12:00,9036,68,,,,20454.99,
1506070,22:15:00,22:15:00,9944,69,,1,,21033.68,
15244020,22:26:00,22:26:00,6588,1,,,1,0,
15244020,22:27:00,22:27:00,9517,2,,,,307.96,
15244020,22:27:29,22:27:29,7398,3,,,,516.81,0
15244020,22:28:09,22:28:09,8246,4,,,,752.44,0
15244020,22:29:07,22:29:07,6599,5,,,,1076.16,0
15244020,22:30:08,22:30:08,6600,6,,,,1524.28,0
15244020,22:30:43,22:30:43,10034,7,,,,1764.97,0
15244020,22:31:17,22:31:17,8074,8,,,,2018.93,0
15244020,22:32:36,22:32:36,10585,9,,,,2617.14,0
15244020,22:34:00,22:34:00,6971,10,,,,3239.91,
15244020,22:34:33,22:34:33,3555,11,,,,3776.66,0
15244020,22:34:46,22:34:46,3556,12,,,,3960.03,0
15244020,22:35:08,22:35:08,3557,13,,,,4310.86,0
15244020,22:36:44,22:36:44,8223,14,,,,4694.99,0
15244020,22:37:20,22:37:20,3559,15,,,,5111.32,0
15244020,22:37:38,22:37:38,3560,16,,,,5349.4,0
15244020,22:38:21,22:38:21,3561,17,,,,5676.93,0
15244020,22:38:50,22:38:50,3562,18,,,,5966.25,0
15244020,22:39:01,22:39:01,3563,19,,,,6047.7,0
15244020,22:39:21,22:39:21,3564,20,,,,6276.18,0
15244020,22:39:58,22:39:58,3565,21,,,,6713.15,0
15244020,22:40:27,22:40:27,3566,22,,,,7012.73,0
15244020,22:41:00,22:41:00,3567,23,,,,7330.15,
15244020,22:41:17,22:41:17,3568,24,,,,7573.25,0
15244020,22:41:51,22:41:51,3569,25,,,,7968.3,0
15244020,22:42:22,22:42:22,3570,26,,,,8456.28,0
15244020,22:44:02,22:44:02,3548,27,,,,9982.35,0
15244020,22:44:27,22:44:27,3550,28,,,,10412.89,0
15244020,22:45:00,22:45:00,133,29,,,,10900.19,
15244020,22:45:33,22:45:33,134,30,,,,11140.92,0
15244020,22:46:15,22:46:15,135,31,,,,11369.27,0
15244020,22:46:46,22:46:46,136,32,,,,11559.17,0
15244020,22:47:34,22:47:34,137,33,,,,11804.83,0
15244020,22:48:19,22:48:19,138,34,,,,12094.52,0
15244020,22:48:47,22:48:47,139,35,,,,12286.13,0
15244020,22:49:14,22:49:14,140,36,,,,12431.11,0
15244020,22:50:00,22:50:00,141,37,,,,12703.61,0
15244020,22:51:01,22:51:01,142,38,,,,13068.39,0
15244020,22:51:39,22:51:39,143,39,,,,13319.63,0
15244020,22:52:14,22:52:14,144,40,,,,13552.48,0
15244020,22:53:00,22:53:00,771,41,,,,13860.85,
15244020,22:53:59,22:53:59,2414,42,,,,14281.64,0
15244020,22:54:40,22:54:40,2415,43,,,,14550.58,0
15244020,22:54:57,22:54:57,2416,44,,,,14649.31,0
15244020,22:56:02,22:56:02,3571,45,,,,15021.88,0
15244020,22:56:41,22:56:41,3572,46,,,,15309.51,0
15244020,22:57:11,22:57:11,3573,47,,,,15531.24,0
15244020,22:57:50,22:57:50,3574,48,,,,15721.51,0
15244020,22:58:16,22:58:16,2147,49,,,,15869.05,0
15244020,22:58:57,22:58:57,3575,50,,,,16129.25,0
15244020,22:59:27,22:59:27,3576,51,,,,16341.02,0
15244020,23:00:06,23:00:06,2155,52,,,,16568.34,0
15244020,23:00:34,23:00:34,2156,53,,,,16758.78,0
15244020,23:01:00,23:01:00,2157,54,,,,16927.63,0
15244020,23:01:28,23:01:28,2158,55,,,,17128.9,0
15244020,23:02:31,23:02:31,2159,56,,,,17474.98,0
15244020,23:03:06,23:03:06,2161,57,,,,17711.73,0
15244020,23:03:45,23:03:45,2162,58,,,,17961.93,0
15244020,23:04:23,23:04:23,3577,59,,,,18232.61,0
15244020,23:05:04,23:05:04,565,60,,,,18504.13,0
15244020,23:06:00,23:06:00,687,61,,,,18863.68,
15244020,23:06:33,23:06:33,3578,62,,,,19137.76,0
15244020,23:06:59,23:06:59,3579,63,,,,19339.86,0
15244020,23:07:22,23:07:22,3580,64,,,,19602.98,0
15244020,23:07:48,23:07:48,2540,65,,,,19852.45,0
15244020,23:08:09,23:08:09,9605,66,,,,20011.72,0
15244020,23:08:38,23:08:38,2541,67,,,,20253.07,0
15244020,23:09:00,23:09:00,9036,68,,,,20454.99,
15244020,23:10:00,23:10:00,9944,69,,1,,21033.68,
15244030,22:26:00,22:26:00,6588,1,,,1,0,
15244030,22:27:00,22:27:00,9517,2,,,,307.96,
15244030,22:27:29,22:27:29,7398,3,,,,516.81,0
15244030,22:28:09,22:28:09,8246,4,,,,752.44,0
15244030,22:29:07,22:29:07,6599,5,,,,1076.16,0
15244030,22:30:08,22:30:08,6600,6,,,,1524.28,0
15244030,22:30:43,22:30:43,10034,7,,,,1764.97,0
15244030,22:31:17,22:31:17,8074,8,,,,2018.93,0
15244030,22:32:36,22:32:36,10585,9,,,,2617.14,0
15244030,22:34:00,22:34:00,6971,10,,,,3239.91,
15244030,22:34:33,22:34:33,3555,11,,,,3776.66,0
15244030,22:34:46,22:34:46,3556,12,,,,3960.03,0
15244030,22:35:08,22:35:08,3557,13,,,,4310.86,0
15244030,22:36:44,22:36:44,8223,14,,,,4694.99,0
15244030,22:37:20,22:37:20,3559,15,,,,5111.32,0
15244030,22:37:38,22:37:38,3560,16,,,,5349.4,0
15244030,22:38:21,22:38:21,3561,17,,,,5676.93,0
15244030,22:38:50,22:38:50,3562,18,,,,5966.25,0
15244030,22:39:01,22:39:01,3563,19,,,,6047.7,0
15244030,22:39:21,22:39:21,3564,20,,,,6276.18,0
15244030,22:39:58,22:39:58,3565,21,,,,6713.15,0
15244030,22:40:27,22:40:27,3566,22,,,,7012.73,0
15244030,22:41:00,22:41:00,3567,23,,,,7330.15,
15244030,22:41:17,22:41:17,3568,24,,,,7573.25,0
15244030,22:41:51,22:41:51,3569,25,,,,7968.3,0
15244030,22:42:22,22:42:22,3570,26,,,,8456.28,0
15244030,22:44:02,22:44:02,3548,27,,,,9982.35,0
15244030,22:44:27,22:44:27,3550,28,,,,10412.89,0
15244030,22:45:00,22:45:00,133,29,,,,10900.19,
15244030,22:45:33,22:45:33,134,30,,,,11140.92,0
15244030,22:46:15,22:46:15,135,31,,,,11369.27,0
15244030,22:46:46,22:46:46,136,32,,,,11559.17,0
15244030,22:47:34,22:47:34,137,33,,,,11804.83,0
15244030,22:48:19,22:48:19,138,34,,,,12094.52,0
15244030,22:48:47,22:48:47,139,35,,,,12286.13,0
15244030,22:49:14,22:49:14,140,36,,,,12431.11,0
15244030,22:50:00,22:50:00,141,37,,,,12703.61,0
15244030,22:51:01,22:51:01,142,38,,,,13068.39,0
15244030,22:51:39,22:51:39,143,39,,,,13319.63,0
15244030,22:52:14,22:52:14,144,40,,,,13552.48,0
15244030,22:53:00,22:53:00,771,41,,,,13860.85,
15244030,22:53:59,22:53:59,2414,42,,,,14281.64,0
15244030,22:54:40,22:54:40,2415,43,,,,14550.58,0
15244030,22:54:57,22:54:57,2416,44,,,,14649.31,0
15244030,22:56:02,22:56:02,3571,45,,,,15021.88,0
15244030,22:56:41,22:56:41,3572,46,,,,15309.51,0
15244030,22:57:11,22:57:11,3573,47,,,,15531.24,0
15244030,22:57:50,22:57:50,3574,48,,,,15721.51,0
15244030,22:58:16,22:58:16,2147,49,,,,15869.05,0
15244030,22:58:57,22:58:57,3575,50,,,,16129.25,0
15244030,22:59:27,22:59:27,3576,51,,,,16341.02,0
15244030,23:00:06,23:00:06,2155,52,,,,16568.34,0
15244030,23:00:34,23:00:34,2156,53,,,,16758.78,0
15244030,23:01:00,23:01:00,2157,54,,,,16927.63,0
15244030,23:01:28,23:01:28,2158,55,,,,17128.9,0
15244030,23:02:31,23:02:31,2159,56,,,,17474.98,0
15244030,23:03:06,23:03:06,2161,57,,,,17711.73,0
15244030,23:03:45,23:03:45,2162,58,,,,17961.93,0
15244030,23:04:23,23:04:23,3577,59,,,,18232.61,0
15244030,23:05:04,23:05:04,565,60,,,,18504.13,0
15244030,23:06:00,23:06:00,687,61,,,,18863.68,
15244030,23:06:33,23:06:33,3578,62,,,,19137.76,0
15244030,23:06:59,23:06:59,3579,63,,,,19339.86,0
15244030,23:07:22,23:07:22,3580,64,,,,19602.98,0
15244030,23:07:48,23:07:48,2540,65,,,,19852.45,0
15244030,23:08:09,23:08:09,9605,66,,,,20011.72,0
15244030,23:08:38,23:08:38,2541,67,,,,20253.07,0
15244030,23:09:00,23:09:00,9036,68,,,,20454.99,
15244030,23:10:00,23:10:00,9944,69,,1,,21033.68,
15244040,22:26:00,22:26:00,6588,1,,,1,0,
15244040,22:27:00,22:27:00,9517,2,,,,307.96,
15244040,22:27:29,22:27:29,7398,3,,,,516.81,0
15244040,22:28:09,22:28:09,8246,4,,,,752.44,0
15244040,22:29:07,22:29:07,6599,5,,,,1076.16,0
15244040,22:30:08,22:30:08,6600,6,,,,1524.28,0
15244040,22:30:43,22:30:43,10034,7,,,,1764.97,0
15244040,22:31:17,22:31:17,8074,8,,,,2018.93,0
15244040,22:32:36,22:32:36,10585,9,,,,2617.14,0
15244040,22:34:00,22:34:00,6971,10,,,,3239.91,
15244040,22:34:33,22:34:33,3555,11,,,,3776.66,0
15244040,22:34:46,22:34:46,3556,12,,,,3960.03,0
15244040,22:35:08,22:35:08,3557,13,,,,4310.86,0
15244040,22:36:44,22:36:44,8223,14,,,,4694.99,0
15244040,22:37:20,22:37:20,3559,15,,,,5111.32,0
15244040,22:37:38,22:37:38,3560,16,,,,5349.4,0
15244040,22:38:21,22:38:21,3561,17,,,,5676.93,0
15244040,22:38:50,22:38:50,3562,18,,,,5966.25,0
15244040,22:39:01,22:39:01,3563,19,,,,6047.7,0
15244040,22:39:21,22:39:21,3564,20,,,,6276.18,0
15244040,22:39:58,22:39:58,3565,21,,,,6713.15,0
15244040,22:40:27,22:40:27,3566,22,,,,7012.73,0
15244040,22:41:00,22:41:00,3567,23,,,,7330.15,
15244040,22:41:17,22:41:17,3568,24,,,,7573.25,0
15244040,22:41:51,22:41:51,3569,25,,,,7968.3,0
15244040,22:42:22,22:42:22,3570,26,,,,8456.28,0
15244040,22:44:02,22:44:02,3548,27,,,,9982.35,0
15244040,22:44:27,22:44:27,3550,28,,,,10412.89,0
15244040,22:45:00,22:45:00,133,29,,,,10900.19,
15244040,22:45:33,22:45:33,134,30,,,,11140.92,0
15244040,22:46:15,22:46:15,135,31,,,,11369.27,0
15244040,22:46:46,22:46:46,136,32,,,,11559.17,0
15244040,22:47:34,22:47:34,137,33,,,,11804.83,0
15244040,22:48:19,22:48:19,138,34,,,,12094.52,0
15244040,22:48:47,22:48:47,139,35,,,,12286.13,0
15244040,22:49:14,22:49:14,140,36,,,,12431.11,0
15244040,22:50:00,22:50:00,141,37,,,,12703.61,0
15244040,22:51:01,22:51:01,142,38,,,,13068.39,0
15244040,22:51:39,22:51:39,143,39,,,,13319.63,0
15244040,22:52:14,22:52:14,144,40,,,,13552.48,0
15244040,22:53:00,22:53:00,771,41,,,,13860.85,
15244040,22:53:59,22:53:59,2414,42,,,,14281.64,0
15244040,22:54:40,22:54:40,2415,43,,,,14550.58,0
15244040,22:54:57,22:54:57,2416,44,,,,14649.31,0
15244040,22:56:02,22:56:02,3571,45,,,,15021.88,0
15244040,22:56:41,22:56:41,3572,46,,,,15309.51,0
15244040,22:57:11,22:57:11,3573,47,,,,15531.24,0
15244040,22:57:50,22:57:50,3574,48,,,,15721.51,0
15244040,22:58:16,22:58:16,2147,49,,,,15869.05,0
15244040,22:58:57,22:58:57,3575,50,,,,16129.25,0
15244040,22:59:27,22:59:27,3576,51,,,,16341.02,0
15244040,23:00:06,23:00:06,2155,52,,,,16568.34,0
15244040,23:00:34,23:00:34,2156,53,,,,16758.78,0
15244040,23:01:00,23:01:00,2157,54,,,,16927.63,0
15244040,23:01:28,23:01:28,2158,55,,,,17128.9,0
15244040,23:02:31,23:02:31,2159,56,,,,17474.98,0
15244040,23:03:06,23:03:06,2161,57,,,,17711.73,0
15244040,23:03:45,23:03:45,2162,58,,,,17961.93,0
15244040,23:04:23,23:04:23,3577,59,,,,18232.61,0
15244040,23:05:04,23:05:04,565,60,,,,18504.13,0
15244040,23:06:00,23:06:00,687,61,,,,18863.68,
15244040,23:06:33,23:06:33,3578,62,,,,19137.76,0
15244040,23:06:59,23:06:59,3579,63,,,,19339.86,0
15244040,23:07:22,23:07:22,3580,64,,,,19602.98,0
15244040,23:07:48,23:07:48,2540,65,,,,19852.45,0
15244040,23:08:09,23:08:09,9605,66,,,,20011.72,0
15244040,23:08:38,23:08:38,2541,67,,,,20253.07,0
15244040,23:09:00,23:09:00,9036,68,,,,20454.99,
15244040,23:10:00,23:10:00,9944,69,,1,,21033.68,
15244050,22:26:00,22:26:00,6588,1,,,1,0,
15244050,22:27:00,22:27:00,9517,2,,,,307.96,
15244050,22:27:29,22:27:29,7398,3,,,,516.81,0
15244050,22:28:09,22:28:09,8246,4,,,,752.44,0
15244050,22:29:07,22:29:07,6599,5,,,,1076.16,0
15244050,22:30:08,22:30:08,6600,6,,,,1524.28,0
15244050,22:30:43,22:30:43,10034,7,,,,1764.97,0
15244050,22:31:17,22:31:17,8074,8,,,,2018.93,0
15244050,22:32:36,22:32:36,10585,9,,,,2617.14,0
15244050,22:34:00,22:34:00,6971,10,,,,3239.91,
15244050,22:34:33,22:34:33,3555,11,,,,3776.66,0
15244050,22:34:46,22:34:46,3556,12,,,,3960.03,0
15244050,22:35:08,22:35:08,3557,13,,,,4310.86,0
15244050,22:36:44,22:36:44,8223,14,,,,4694.99,0
15244050,22:37:20,22:37:20,3559,15,,,,5111.32,0
15244050,22:37:38,22:37:38,3560,16,,,,5349.4,0
15244050,22:38:21,22:38:21,3561,17,,,,5676.93,0
15244050,22:38:50,22:38:50,3562,18,,,,5966.25,0
15244050,22:39:01,22:39:01,3563,19,,,,6047.7,0
15244050,22:39:21,22:39:21,3564,20,,,,6276.18,0
15244050,22:39:58,22:39:58,3565,21,,,,6713.15,0
15244050,22:40:27,22:40:27,3566,22,,,,7012.73,0
15244050,22:41:00,22:41:00,3567,23,,,,7330.15,
15244050,22:41:17,22:41:17,3568,24,,,,7573.25,0
15244050,22:41:51,22:41:51,3569,25,,,,7968.3,0
15244050,22:42:22,22:42:22,3570,26,,,,8456.28,0
15244050,22:44:02,22:44:02,3548,27,,,,9982.35,0
15244050,22:44:27,22:44:27,3550,28,,,,10412.89,0
15244050,22:45:00,22:45:00,133,29,,,,10900.19,
15244050,22:45:33,22:45:33,134,30,,,,11140.92,0
15244050,22:46:15,22:46:15,135,31,,,,11369.27,0
15244050,22:46:46,22:46:46,136,32,,,,11559.17,0
15244050,22:47:34,22:47:34,137,33,,,,11804.83,0
15244050,22:48:19,22:48:19,138,34,,,,12094.52,0
15244050,22:48:47,22:48:47,139,35,,,,12286.13,0
15244050,22:49:14,22:49:14,140,36,,,,12431.11,0
15244050,22:50:00,22:50:00,141,37,,,,12703.61,0
15244050,22:51:01,22:51:01,142,38,,,,13068.39,0
15244050,22:51:39,22:51:39,143,39,,,,13319.63,0
15244050,22:52:14,22:52:14,144,40,,,,13552.48,0
15244050,22:53:00,22:53:00,771,41,,,,13860.85,
15244050,22:53:59,22:53:59,2414,42,,,,14281.64,0
15244050,22:54:40,22:54:40,2415,43,,,,14550.58,0
15244050,22:54:57,22:54:57,2416,44,,,,14649.31,0
15244050,22:56:02,22:56:02,3571,45,,,,15021.88,0
15244050,22:56:41,22:56:41,3572,46,,,,15309.51,0
15244050,22:57:11,22:57:11,3573,47,,,,15531.24,0
15244050,22:57:50,22:57:50,3574,48,,,,15721.51,0
15244050,22:58:16,22:58:16,2147,49,,,,15869.05,0
15244050,22:58:57,22:58:57,3575,50,,,,16129.25,0
15244050,22:59:27,22:59:27,3576,51,,,,16341.02,0
15244050,23:00:06,23:00:06,2155,52,,,,16568.34,0
15244050,23:00:34,23:00:34,2156,53,,,,16758.78,0
15244050,23:01:00,23:01:00,2157,54,,,,16927.63,0
15244050,23:01:28,23:01:28,2158,55,,,,17128.9,0
15244050,23:02:31,23:02:31,2159,56,,,,17474.98,0
15244050,23:03:06,23:03:06,2161,57,,,,17711.73,0
15244050,23:03:45,23:03:45,2162,58,,,,17961.93,0
15244050,23:04:23,23:04:23,3577,59,,,,18232.61,0
15244050,23:05:04,23:05:04,565,60,,,,18504.13,0
15244050,23:06:00,23:06:00,687,61,,,,18863.68,
15244050,23:06:33,23:06:33,3578,62,,,,19137.76,0
15244050,23:06:59,23:06:59,3579,63,,,,19339.86,0
15244050,23:07:22,23:07:22,3580,64,,,,19602.98,0
15244050,23:07:48,23:07:48,2540,65,,,,19852.45,0
15244050,23:08:09,23:08:09,9605,66,,,,20011.72,0
15244050,23:08:38,23:08:38,2541,67,,,,20253.07,0
15244050,23:09:00,23:09:00,9036,68,,,,20454.99,
15244050,23:10:00,23:10:00,9944,69,,1,,21033.68,
15244060,22:26:00,22:26:00,6588,1,,,1,0,
15244060,22:27:00,22:27:00,9517,2,,,,307.96,
15244060,22:27:29,22:27:29,7398,3,,,,516.81,0
15244060,22:28:09,22:28:09,8246,4,,,,752.44,0
15244060,22:29:07,22:29:07,6599,5,,,,1076.16,0
15244060,22:30:08,22:30:08,6600,6,,,,1524.28,0
15244060,22:30:43,22:30:43,10034,7,,,,1764.97,0
15244060,22:31:17,22:31:17,8074,8,,,,2018.93,0
15244060,22:32:36,22:32:36,10585,9,,,,2617.14,0
15244060,22:34:00,22:34:00,6971,10,,,,3239.91,
15244060,22:34:33,22:34:33,3555,11,,,,3776.66,0
15244060,22:34:46,22:34:46,3556,12,,,,3960.03,0
15244060,22:35:08,22:35:08,3557,13,,,,4310.86,0
15244060,22:36:44,22:36:44,8223,14,,,,4694.99,0
15244060,22:37:20,22:37:20,3559,15,,,,5111.32,0
15244060,22:37:38,22:37:38,3560,16,,,,5349.4,0
15244060,22:38:21,22:38:21,3561,17,,,,5676.93,0
15244060,22:38:50,22:38:50,3562,18,,,,5966.25,0
15244060,22:39:01,22:39:01,3563,19,,,,6047.7,0
15244060,22:39:21,22:39:21,3564,20,,,,6276.18,0
15244060,22:39:58,22:39:58,3565,21,,,,6713.15,0
15244060,22:40:27,22:40:27,3566,22,,,,7012.73,0
15244060,22:41:00,22:41:00,3567,23,,,,7330.15,
15244060,22:41:17,22:41:17,3568,24,,,,7573.25,0
15244060,22:41:51,22:41:51,3569,25,,,,7968.3,0
15244060,22:42:22,22:42:22,3570,26,,,,8456.28,0
15244060,22:44:02,22:44:02,3548,27,,,,9982.35,0
15244060,22:44:27,22:44:27,3550,28,,,,10412.89,0
15244060,22:45:00,22:45:00,133,29,,,,10900.19,
15244060,22:45:33,22:45:33,134,30,,,,11140.92,0
15244060,22:46:15,22:46:15,135,31,,,,11369.27,0
15244060,22:46:46,22:46:46,136,32,,,,11559.17,0
15244060,22:47:34,22:47:34,137,33,,,,11804.83,0
15244060,22:48:19,22:48:19,138,34,,,,12094.52,0
15244060,22:48:47,22:48:47,139,35,,,,12286.13,0
15244060,22:49:14,22:49:14,140,36,,,,12431.11,0
15244060,22:50:00,22:50:00,141,37,,,,12703.61,0
15244060,22:51:01,22:51:01,142,38,,,,13068.39,0
15244060,22:51:39,22:51:39,143,39,,,,13319.63,0
15244060,22:52:14,22:52:14,144,40,,,,13552.48,0
15244060,22:53:00,22:53:00,771,41,,,,13860.85,
15244060,22:53:59,22:53:59,2414,42,,,,14281.64,0
15244060,22:54:40,22:54:40,2415,43,,,,14550.58,0
15244060,22:54:57,22:54:57,2416,44,,,,14649.31,0
15244060,22:56:02,22:56:02,3571,45,,,,15021.88,0
15244060,22:56:41,22:56:41,3572,46,,,,15309.51,0
15244060,22:57:11,22:57:11,3573,47,,,,15531.24,0
15244060,22:57:50,22:57:50,3574,48,,,,15721.51,0
15244060,22:58:16,22:58:16,2147,49,,,,15869.05,0
15244060,22:58:57,22:58:57,3575,50,,,,16129.25,0
15244060,22:59:27,22:59:27,3576,51,,,,16341.02,0
15244060,23:00:06,23:00:06,2155,52,,,,16568.34,0
15244060,23:00:34,23:00:34,2156,53,,,,16758.78,0
15244060,23:01:00,23:01:00,2157,54,,,,16927.63,0
15244060,23:01:28,23:01:28,2158,55,,,,17128.9,0
15244060,23:02:31,23:02:31,2159,56,,,,17474.98,0
15244060,23:03:06,23:03:06,2161,57,,,,17711.73,0
15244060,23:03:45,23:03:45,2162,58,,,,17961.93,0
15244060,23:04:23,23:04:23,3577,59,,,,18232.61,0
15244060,23:05:04,23:05:04,565,60,,,,18504.13,0
15244060,23:06:00,23:06:00,687,61,,,,18863.68,
15244060,23:06:33,23:06:33,3578,62,,,,19137.76,0
15244060,23:06:59,23:06:59,3579,63,,,,19339.86,0
15244060,23:07:22,23:07:22,3580,64,,,,19602.98,0
15244060,23:07:48,23:07:48,2540,65,,,,19852.45,0
15244060,23:08:09,23:08:09,9605,66,,,,20011.72,0
15244060,23:08:38,23:08:38,2541,67,,,,20253.07,0
15244060,23:09:00,23:09:00,9036,68,,,,20454.99,
15244060,23:10:00,23:10:00,9944,69,,1,,21033.68,
15244100,22:26:00,22:26:00,6588,1,,,1,0,
15244100,22:27:00,22:27:00,9517,2,,,,307.96,
15244100,22:27:29,22:27:29,7398,3,,,,516.81,0
15244100,22:28:09,22:28:09,8246,4,,,,752.44,0
15244100,22:29:07,22:29:07,6599,5,,,,1076.16,0
15244100,22:30:08,22:30:08,6600,6,,,,1524.28,0
15244100,22:30:43,22:30:43,10034,7,,,,1764.97,0
15244100,22:31:17,22:31:17,8074,8,,,,2018.93,0
15244100,22:32:36,22:32:36,10585,9,,,,2617.14,0
15244100,22:34:00,22:34:00,6971,10,,,,3239.91,
15244100,22:34:33,22:34:33,3555,11,,,,3776.66,0
15244100,22:34:46,22:34:46,3556,12,,,,3960.03,0
15244100,22:35:08,22:35:08,3557,13,,,,4310.86,0
15244100,22:36:44,22:36:44,8223,14,,,,4694.99,0
15244100,22:37:20,22:37:20,3559,15,,,,5111.32,0
15244100,22:37:38,22:37:38,3560,16,,,,5349.4,0
15244100,22:38:21,22:38:21,3561,17,,,,5676.93,0
15244100,22:38:50,22:38:50,3562,18,,,,5966.25,0
15244100,22:39:01,22:39:01,3563,19,,,,6047.7,0
15244100,22:39:21,22:39:21,3564,20,,,,6276.18,0
15244100,22:39:58,22:39:58,3565,21,,,,6713.15,0
15244100,22:40:27,22:40:27,3566,22,,,,7012.73,0
15244100,22:41:00,22:41:00,3567,23,,,,7330.15,
15244100,22:41:17,22:41:17,3568,24,,,,7573.25,0
15244100,22:41:51,22:41:51,3569,25,,,,7968.3,0
15244100,22:42:22,22:42:22,3570,26,,,,8456.28,0
15244100,22:44:02,22:44:02,3548,27,,,,9982.35,0
15244100,22:44:27,22:44:27,3550,28,,,,10412.89,0
15244100,22:45:00,22:45:00,133,29,,,,10900.19,
15244100,22:45:33,22:45:33,134,30,,,,11140.92,0
15244100,22:46:15,22:46:15,135,31,,,,11369.27,0
15244100,22:46:46,22:46:46,136,32,,,,11559.17,0
15244100,22:47:34,22:47:34,137,33,,,,11804.83,0
15244100,22:48:19,22:48:19,138,34,,,,12094.52,0
15244100,22:48:47,22:48:47,139,35,,,,12286.13,0
15244100,22:49:14,22:49:14,140,36,,,,12431.11,0
15244100,22:50:00,22:50:00,141,37,,,,12703.61,0
15244100,22:51:01,22:51:01,142,38,,,,13068.39,0
15244100,22:51:39,22:51:39,143,39,,,,13319.63,0
15244100,22:52:14,22:52:14,144,40,,,,13552.48,0
15244100,22:53:00,22:53:00,771,41,,,,13860.85,
15244100,22:53:59,22:53:59,2414,42,,,,14281.64,0
15244100,22:54:40,22:54:40,2415,43,,,,14550.58,0
15244100,22:54:57,22:54:57,2416,44,,,,14649.31,0
15244100,22:56:02,22:56:02,3571,45,,,,15021.88,0
15244100,22:56:41,22:56:41,3572,46,,,,15309.51,0
15244100,22:57:11,22:57:11,3573,47,,,,15531.24,0
15244100,22:57:50,22:57:50,3574,48,,,,15721.51,0
15244100,22:58:16,22:58:16,2147,49,,,,15869.05,0
15244100,22:58:57,22:58:57,3575,50,,,,16129.25,0
15244100,22:59:27,22:59:27,3576,51,,,,16341.02,0
15244100,23:00:06,23:00:06,2155,52,,,,16568.34,0
15244100,23:00:34,23:00:34,2156,53,,,,16758.78,0
15244100,23:01:00,23:01:00,2157,54,,,,16927.63,0
15244100,23:01:28,23:01:28,2158,55,,,,17128.9,0
15244100,23:02:31,23:02:31,2159,56,,,,17474.98,0
15244100,23:03:06,23:03:06,2161,57,,,,17711.73,0
15244100,23:03:45,23:03:45,2162,58,,,,17961.93,0
15244100,23:04:23,23:04:23,3577,59,,,,18232.61,0
15244100,23:05:04,23:05:04,565,60,,,,18504.13,0
15244100,23:06:00,23:06:00,687,61,,,,18863.68,
15244100,23:06:33,23:06:33,3578,62,,,,19137.76,0
15244100,23:06:59,23:06:59,3579,63,,,,19339.86,0
15244100,23:07:22,23:07:22,3580,64,,,,19602.98,0
15244100,23:07:48,23:07:48,2540,65,,,,19852.45,0
15244100,23:08:09,23:08:09,9605,66,,,,20011.72,0
15244100,23:08:38,23:08:38,2541,67,,,,20253.07,0
15244100,23:09:00,23:09:00,9036,68,,,,20454.99,
15244100,23:10:00,23:10:00,9944,69,,1,,21033.68,
15244110,22:26:00,22:26:00,6588,1,,,1,0,
15244110,22:27:00,22:27:00,9517,2,,,,307.96,
15244110,22:27:29,22:27:29,7398,3,,,,516.81,0
15244110,22:28:09,22:28:09,8246,4,,,,752.44,0
15244110,22:29:07,22:29:07,6599,5,,,,1076.16,0
15244110,22:30:08,22:30:08,6600,6,,,,1524.28,0
15244110,22:30:43,22:30:43,10034,7,,,,1764.97,0
15244110,22:31:17,22:31:17,8074,8,,,,2018.93,0
15244110,22:32:36,22:32:36,10585,9,,,,2617.14,0
15244110,22:34:00,22:34:00,6971,10,,,,3239.91,
15244110,22:34:33,22:34:33,3555,11,,,,3776.66,0
15244110,22:34:46,22:34:46,3556,12,,,,3960.03,0
15244110,22:35:08,22:35:08,3557,13,,,,4310.86,0
15244110,22:36:44,22:36:44,8223,14,,,,4694.99,0
15244110,22:37:20,22:37:20,3559,15,,,,5111.32,0
15244110,22:37:38,22:37:38,3560,16,,,,5349.4,0
15244110,22:38:21,22:38:21,3561,17,,,,5676.93,0
15244110,22:38:50,22:38:50,3562,18,,,,5966.25,0
15244110,22:39:01,22:39:01,3563,19,,,,6047.7,0
15244110,22:39:21,22:39:21,3564,20,,,,6276.18,0
15244110,22:39:58,22:39:58,3565,21,,,,6713.15,0
15244110,22:40:27,22:40:27,3566,22,,,,7012.73,0
15244110,22:41:00,22:41:00,3567,23,,,,7330.15,
15244110,22:41:17,22:41:17,3568,24,,,,7573.25,0
15244110,22:41:51,22:41:51,3569,25,,,,7968.3,0
15244110,22:42:22,22:42:22,3570,26,,,,8456.28,0
15244110,22:44:02,22:44:02,3548,27,,,,9982.35,0
15244110,22:44:27,22:44:27,3550,28,,,,10412.89,0
15244110,22:45:00,22:45:00,133,29,,,,10900.19,
15244110,22:45:33,22:45:33,134,30,,,,11140.92,0
15244110,22:46:15,22:46:15,135,31,,,,11369.27,0
15244110,22:46:46,22:46:46,136,32,,,,11559.17,0
15244110,22:47:34,22:47:34,137,33,,,,11804.83,0
15244110,22:48:19,22:48:19,138,34,,,,12094.52,0
15244110,22:48:47,22:48:47,139,35,,,,12286.13,0
15244110,22:49:14,22:49:14,140,36,,,,12431.11,0
15244110,22:50:00,22:50:00,141,37,,,,12703.61,0
15244110,22:51:01,22:51:01,142,38,,,,13068.39,0
15244110,22:51:39,22:51:39,143,39,,,,13319.63,0
15244110,22:52:14,22:52:14,144,40,,,,13552.48,0
15244110,22:53:00,22:53:00,771,41,,,,13860.85,
15244110,22:53:59,22:53:59,2414,42,,,,14281.64,0
15244110,22:54:40,22:54:40,2415,43,,,,14550.58,0
15244110,22:54:57,22:54:57,2416,44,,,,14649.31,0
15244110,22:56:02,22:56:02,3571,45,,,,15021.88,0
15244110,22:56:41,22:56:41,3572,46,,,,15309.51,0
15244110,22:57:11,22:57:11,3573,47,,,,15531.24,0
15244110,22:57:50,22:57:50,3574,48,,,,15721.51,0
15244110,22:58:16,22:58:16,2147,49,,,,15869.05,0
15244110,22:58:57,22:58:57,3575,50,,,,16129.25,0
15244110,22:59:27,22:59:27,3576,51,,,,16341.02,0
15244110,23:00:06,23:00:06,2155,52,,,,16568.34,0
15244110,23:00:34,23:00:34,2156,53,,,,16758.78,0
15244110,23:01:00,23:01:00,2157,54,,,,16927.63,0
15244110,23:01:28,23:01:28,2158,55,,,,17128.9,0
15244110,23:02:31,23:02:31,2159,56,,,,17474.98,0
15244110,23:03:06,23:03:06,2161,57,,,,17711.73,0
15244110,23:03:45,23:03:45,2162,58,,,,17961.93,0
15244110,23:04:23,23:04:23,3577,59,,,,18232.61,0
15244110,23:05:04,23:05:04,565,60,,,,18504.13,0
15244110,23:06:00,23:06:00,687,61,,,,18863.68,
15244110,23:06:33,23:06:33,3578,62,,,,19137.76,0
15244110,23:06:59,23:06:59,3579,63,,,,19339.86,0
15244110,23:07:22,23:07:22,3580,64,,,,19602.98,0
15244110,23:07:48,23:07:48,2540,65,,,,19852.45,0
15244110,23:08:09,23:08:09,9605,66,,,,20011.72,0
15244110,23:08:38,23:08:38,2541,67,,,,20253.07,0
15244110,23:09:00,23:09:00,9036,68,,,,20454.99,
15244110,23:10:00,23:10:00,9944,69,,1,,21033.68,
15327070,14:55:00,14:55:00,6588,1,,,1,0,
15327070,14:57:00,14:57:00,9517,2,,,,307.96,
15327070,14:57:25,14:57:25,7398,3,,,,516.81,0
15327070,14:57:59,14:57:59,8246,4,,,,752.44,0
15327070,14:58:49,14:58:49,6599,5,,,,1076.16,0
15327070,14:59:41,14:59:41,6600,6,,,,1524.28,0
15327070,15:00:11,15:00:11,10034,7,,,,1764.97,0
15327070,15:00:41,15:00:41,8074,8,,,,2018.93,0
15327070,15:01:48,15:01:48,10585,9,,,,2617.14,0
15327070,15:03:00,15:03:00,6971,10,,,,3239.91,
15327070,15:03:52,15:03:52,3555,11,,,,3776.66,0
15327070,15:04:13,15:04:13,3556,12,,,,3960.03,0
15327070,15:04:47,15:04:47,3557,13,,,,4310.86,0
15327070,15:07:18,15:07:18,8223,14,,,,4694.99,0
15327070,15:08:15,15:08:15,3559,15,,,,5111.32,0
15327070,15:08:43,15:08:43,3560,16,,,,5349.4,0
15327070,15:09:50,15:09:50,3561,17,,,,5676.93,0
15327070,15:10:36,15:10:36,3562,18,,,,5966.25,0
15327070,15:10:53,15:10:53,3563,19,,,,6047.7,0
15327070,15:11:25,15:11:25,3564,20,,,,6276.18,0
15327070,15:12:23,15:12:23,3565,21,,,,6713.15,0
15327070,15:13:09,15:13:09,3566,22,,,,7012.73,0
15327070,15:14:00,15:14:00,3567,23,,,,7330.15,
15327070,15:14:17,15:14:17,3568,24,,,,7573.25,0
15327070,15:14:51,15:14:51,3569,25,,,,7968.3,0
15327070,15:15:22,15:15:22,3570,26,,,,8456.28,0
15327070,15:17:02,15:17:02,3548,27,,,,9982.35,0
15327070,15:17:27,15:17:27,3550,28,,,,10412.89,0
15327070,15:18:00,15:18:00,133,29,,,,10900.19,
15327070,15:18:37,15:18:37,134,30,,,,11140.92,0
15327070,15:19:24,15:19:24,135,31,,,,11369.27,0
15327070,15:20:00,15:20:00,136,32,,,,11559.17,0
15327070,15:20:53,15:20:53,137,33,,,,11804.83,0
15327070,15:21:44,15:21:44,138,34,,,,12094.52,0
15327070,15:22:15,15:22:15,139,35,,,,12286.13,0
15327070,15:22:46,15:22:46,140,36,,,,12431.11,0
15327070,15:23:37,15:23:37,141,37,,,,12703.61,0
15327070,15:24:46,15:24:46,142,38,,,,13068.39,0
15327070,15:25:28,15:25:28,143,39,,,,13319.63,0
15327070,15:26:08,15:26:08,144,40,,,,13552.48,0
15327070,15:27:00,15:27:00,771,41,,,,13860.85,
15327070,15:28:22,15:28:22,2414,42,,,,14281.64,0
15327070,15:29:19,15:29:19,2415,43,,,,14550.58,0
15327070,15:29:42,15:29:42,2416,44,,,,14649.31,0
15327070,15:31:12,15:31:12,3571,45,,,,15021.88,0
15327070,15:32:06,15:32:06,3572,46,,,,15309.51,0
15327070,15:32:47,15:32:47,3573,47,,,,15531.24,0
15327070,15:33:42,15:33:42,3574,48,,,,15721.51,0
15327070,15:34:18,15:34:18,2147,49,,,,15869.05,0
15327070,15:35:14,15:35:14,3575,50,,,,16129.25,0
15327070,15:35:56,15:35:56,3576,51,,,,16341.02,0
15327070,15:36:50,15:36:50,2155,52,,,,16568.34,0
15327070,15:37:28,15:37:28,2156,53,,,,16758.78,0
15327070,15:38:05,15:38:05,2157,54,,,,16927.63,0
15327070,15:38:43,15:38:43,2158,55,,,,17128.9,0
15327070,15:40:11,15:40:11,2159,56,,,,17474.98,0
15327070,15:41:00,15:41:00,2161,57,,,,17711.73,0
15327070,15:41:54,15:41:54,2162,58,,,,17961.93,0
15327070,15:42:45,15:42:45,3577,59,,,,18232.61,0
15327070,15:43:42,15:43:42,565,60,,,,18504.13,0
15327070,15:45:00,15:45:00,687,61,,,,18863.68,
15327070,15:45:55,15:45:55,3578,62,,,,19137.76,0
15327070,15:46:39,15:46:39,3579,63,,,,19339.86,0
15327070,15:47:17,15:47:17,3580,64,,,,19602.98,0
15327070,15:48:01,15:48:01,2540,65,,,,19852.45,0
15327070,15:48:35,15:48:35,9605,66,,,,20011.72,0
15327070,15:49:23,15:49:23,2541,67,,,,20253.07,0
15327070,15:50:00,15:50:00,9036,68,,,,20454.99,
15327070,15:54:00,15:54:00,9944,69,,1,,21033.68,
15558080,11:15:00,11:15:00,6588,1,,,1,0,
15558080,11:17:00,11:17:00,9517,2,,,,307.96,
15558080,11:17:25,11:17:25,7398,3,,,,516.81,0
15558080,11:17:59,11:17:59,8246,4,,,,752.44,0
15558080,11:18:49,11:18:49,6599,5,,,,1076.16,0
15558080,11:19:41,11:19:41,6600,6,,,,1524.28,0
15558080,11:20:11,11:20:11,10034,7,,,,1764.97,0
15558080,11:20:41,11:20:41,8074,8,,,,2018.93,0
15558080,11:21:48,11:21:48,10585,9,,,,2617.14,0
15558080,11:23:00,11:23:00,6971,10,,,,3239.91,
15558080,11:23:52,11:23:52,3555,11,,,,3776.66,0
15558080,11:24:13,11:24:13,3556,12,,,,3960.03,0
15558080,11:24:47,11:24:47,3557,13,,,,4310.86,0
15558080,11:27:18,11:27:18,8223,14,,,,4694.99,0
15558080,11:28:15,11:28:15,3559,15,,,,5111.32,0
15558080,11:28:43,11:28:43,3560,16,,,,5349.4,0
15558080,11:29:50,11:29:50,3561,17,,,,5676.93,0
15558080,11:30:36,11:30:36,3562,18,,,,5966.25,0
15558080,11:30:53,11:30:53,3563,19,,,,6047.7,0
15558080,11:31:25,11:31:25,3564,20,,,,6276.18,0
15558080,11:32:23,11:32:23,3565,21,,,,6713.15,0
15558080,11:33:09,11:33:09,3566,22,,,,7012.73,0
15558080,11:34:00,11:34:00,3567,23,,,,7330.15,
15558080,11:34:17,11:34:17,3568,24,,,,7573.25,0
15558080,11:34:51,11:34:51,3569,25,,,,7968.3,0
15558080,11:35:22,11:35:22,3570,26,,,,8456.28,0
15558080,11:37:02,11:37:02,3548,27,,,,9982.35,0
15558080,11:37:27,11:37:27,3550,28,,,,10412.89,0
15558080,11:38:00,11:38:00,133,29,,,,10900.19,
15558080,11:38:33,11:38:33,134,30,,,,11140.92,0
15558080,11:39:15,11:39:15,135,31,,,,11369.27,0
15558080,11:39:46,11:39:46,136,32,,,,11559.17,0
15558080,11:40:34,11:40:34,137,33,,,,11804.83,0
15558080,11:41:19,11:41:19,138,34,,,,12094.52,0
15558080,11:41:47,11:41:47,139,35,,,,12286.13,0
15558080,11:42:14,11:42:14,140,36,,,,12431.11,0
15558080,11:43:00,11:43:00,141,37,,,,12703.61,0
15558080,11:44:01,11:44:01,142,38,,,,13068.39,0
15558080,11:44:39,11:44:39,143,39,,,,13319.63,0
15558080,11:45:14,11:45:14,144,40,,,,13552.48,0
15558080,11:46:00,11:46:00,771,41,,,,13860.85,
15558080,11:47:17,11:47:17,2414,42,,,,14281.64,0
15558080,11:48:11,11:48:11,2415,43,,,,14550.58,0
15558080,11:48:33,11:48:33,2416,44,,,,14649.31,0
15558080,11:49:58,11:49:58,3571,45,,,,15021.88,0
15558080,11:50:49,11:50:49,3572,46,,,,15309.51,0
15558080,11:51:28,11:51:28,3573,47,,,,15531.24,0
15558080,11:52:19,11:52:19,3574,48,,,,15721.51,0
15558080,11:52:53,11:52:53,2147,49,,,,15869.05,0
15558080,11:53:47,11:53:47,3575,50,,,,16129.25,0
15558080,11:54:26,11:54:26,3576,51,,,,16341.02,0
15558080,11:55:17,11:55:17,2155,52,,,,16568.34,0
15558080,11:55:53,11:55:53,2156,53,,,,16758.78,0
15558080,11:56:28,11:56:28,2157,54,,,,16927.63,0
15558080,11:57:04,11:57:04,2158,55,,,,17128.9,0
15558080,11:58:27,11:58:27,2159,56,,,,17474.98,0
15558080,11:59:13,11:59:13,2161,57,,,,17711.73,0
15558080,12:00:04,12:00:04,2162,58,,,,17961.93,0
15558080,12:00:53,12:00:53,3577,59,,,,18232.61,0
15558080,12:01:46,12:01:46,565,60,,,,18504.13,0
15558080,12:03:00,12:03:00,687,61,,,,18863.68,
15558080,12:03:55,12:03:55,3578,62,,,,19137.76,0
15558080,12:04:39,12:04:39,3579,63,,,,19339.86,0
15558080,12:05:17,12:05:17,3580,64,,,,19602.98,0
15558080,12:06:01,12:06:01,2540,65,,,,19852.45,0
15558080,12:06:35,12:06:35,9605,66,,,,20011.72,0
15558080,12:07:23,12:07:23,2541,67,,,,20253.07,0
15558080,12:08:00,12:08:00,9036,68,,,,20454.99,
15558080,12:12:00,12:12:00,9944,69,,1,,21033.68,
15558090,11:15:00,11:15:00,6588,1,,,1,0,
15558090,11:17:00,11:17:00,9517,2,,,,307.96,
15558090,11:17:25,11:17:25,7398,3,,,,516.81,0
15558090,11:17:59,11:17:59,8246,4,,,,752.44,0
15558090,11:18:49,11:18:49,6599,5,,,,1076.16,0
15558090,11:19:41,11:19:41,6600,6,,,,1524.28,0
15558090,11:20:11,11:20:11,10034,7,,,,1764.97,0
15558090,11:20:41,11:20:41,8074,8,,,,2018.93,0
15558090,11:21:48,11:21:48,10585,9,,,,2617.14,0
15558090,11:23:00,11:23:00,6971,10,,,,3239.91,
15558090,11:23:52,11:23:52,3555,11,,,,3776.66,0
15558090,11:24:13,11:24:13,3556,12,,,,3960.03,0
15558090,11:24:47,11:24:47,3557,13,,,,4310.86,0
15558090,11:27:18,11:27:18,8223,14,,,,4694.99,0
15558090,11:28:15,11:28:15,3559,15,,,,5111.32,0
15558090,11:28:43,11:28:43,3560,16,,,,5349.4,0
15558090,11:29:50,11:29:50,3561,17,,,,5676.93,0
15558090,11:30:36,11:30:36,3562,18,,,,5966.25,0
15558090,11:30:53,11:30:53,3563,19,,,,6047.7,0
15558090,11:31:25,11:31:25,3564,20,,,,6276.18,0
15558090,11:32:23,11:32:23,3565,21,,,,6713.15,0
15558090,11:33:09,11:33:09,3566,22,,,,7012.73,0
15558090,11:34:00,11:34:00,3567,23,,,,7330.15,
15558090,11:34:17,11:34:17,3568,24,,,,7573.25,0
15558090,11:34:51,11:34:51,3569,25,,,,7968.3,0
15558090,11:35:22,11:35:22,3570,26,,,,8456.28,0
15558090,11:37:02,11:37:02,3548,27,,,,9982.35,0
15558090,11:37:27,11:37:27,3550,28,,,,10412.89,0
15558090,11:38:00,11:38:00,133,29,,,,10900.19,
15558090,11:38:33,11:38:33,134,30,,,,11140.92,0
15558090,11:39:15,11:39:15,135,31,,,,11369.27,0
15558090,11:39:46,11:39:46,136,32,,,,11559.17,0
15558090,11:40:34,11:40:34,137,33,,,,11804.83,0
15558090,11:41:19,11:41:19,138,34,,,,12094.52,0
15558090,11:41:47,11:41:47,139,35,,,,12286.13,0
15558090,11:42:14,11:42:14,140,36,,,,12431.11,0
15558090,11:43:00,11:43:00,141,37,,,,12703.61,0
15558090,11:44:01,11:44:01,142,38,,,,13068.39,0
15558090,11:44:39,11:44:39,143,39,,,,13319.63,0
15558090,11:45:14,11:45:14,144,40,,,,13552.48,0
15558090,11:46:00,11:46:00,771,41,,,,13860.85,
15558090,11:47:17,11:47:17,2414,42,,,,14281.64,0
15558090,11:48:11,11:48:11,2415,43,,,,14550.58,0
15558090,11:48:33,11:48:33,2416,44,,,,14649.31,0
15558090,11:49:58,11:49:58,3571,45,,,,15021.88,0
15558090,11:50:49,11:50:49,3572,46,,,,15309.51,0
15558090,11:51:28,11:51:28,3573,47,,,,15531.24,0
15558090,11:52:19,11:52:19,3574,48,,,,15721.51,0
15558090,11:52:53,11:52:53,2147,49,,,,15869.05,0
15558090,11:53:47,11:53:47,3575,50,,,,16129.25,0
15558090,11:54:26,11:54:26,3576,51,,,,16341.02,0
15558090,11:55:17,11:55:17,2155,52,,,,16568.34,0
15558090,11:55:53,11:55:53,2156,53,,,,16758.78,0
15558090,11:56:28,11:56:28,2157,54,,,,16927.63,0
15558090,11:57:04,11:57:04,2158,55,,,,17128.9,0
15558090,11:58:27,11:58:27,2159,56,,,,17474.98,0
15558090,11:59:13,11:59:13,2161,57,,,,17711.73,0
15558090,12:00:04,12:00:04,2162,58,,,,17961.93,0
15558090,12:00:53,12:00:53,3577,59,,,,18232.61,0
15558090,12:01:46,12:01:46,565,60,,,,18504.13,0
15558090,12:03:00,12:03:00,687,61,,,,18863.68,
15558090,12:03:55,12:03:55,3578,62,,,,19137.76,0
15558090,12:04:39,12:04:39,3579,63,,,,19339.86,0
15558090,12:05:17,12:05:17,3580,64,,,,19602.98,0
15558090,12:06:01,12:06:01,2540,65,,,,19852.45,0
15558090,12:06:35,12:06:35,9605,66,,,,20011.72,0
15558090,12:07:23,12:07:23,2541,67,,,,20253.07,0
15558090,12:08:00,12:08:00,9036,68,,,,20454.99,
15558090,12:12:00,12:12:00,9944,69,,1,,21033.68,
15666010,18:45:00,18:45:00,6588,1,,,1,0,
15666010,18:47:00,18:47:00,9517,2,,,,307.96,
15666010,18:47:25,18:47:25,7398,3,,,,516.81,0
15666010,18:47:59,18:47:59,8246,4,,,,752.44,0
15666010,18:48:49,18:48:49,6599,5,,,,1076.16,0
15666010,18:49:41,18:49:41,6600,6,,,,1524.28,0
15666010,18:50:11,18:50:11,10034,7,,,,1764.97,0
15666010,18:50:41,18:50:41,8074,8,,,,2018.93,0
15666010,18:51:48,18:51:48,10585,9,,,,2617.14,0
15666010,18:53:00,18:53:00,6971,10,,,,3239.91,
15666010,18:53:52,18:53:52,3555,11,,,,3776.66,0
15666010,18:54:13,18:54:13,3556,12,,,,3960.03,0
15666010,18:54:47,18:54:47,3557,13,,,,4310.86,0
15666010,18:57:18,18:57:18,8223,14,,,,4694.99,0
15666010,18:58:15,18:58:15,3559,15,,,,5111.32,0
15666010,18:58:43,18:58:43,3560,16,,,,5349.4,0
15666010,18:59:50,18:59:50,3561,17,,,,5676.93,0
15666010,19:00:36,19:00:36,3562,18,,,,5966.25,0
15666010,19:00:53,19:00:53,3563,19,,,,6047.7,0
15666010,19:01:25,19:01:25,3564,20,,,,6276.18,0
15666010,19:02:23,19:02:23,3565,21,,,,6713.15,0
15666010,19:03:09,19:03:09,3566,22,,,,7012.73,0
15666010,19:04:00,19:04:00,3567,23,,,,7330.15,
15666010,19:04:17,19:04:17,3568,24,,,,7573.25,0
15666010,19:04:51,19:04:51,3569,25,,,,7968.3,0
15666010,19:05:22,19:05:22,3570,26,,,,8456.28,0
15666010,19:07:02,19:07:02,3548,27,,,,9982.35,0
15666010,19:07:27,19:07:27,3550,28,,,,10412.89,0
15666010,19:08:00,19:08:00,133,29,,,,10900.19,
15666010,19:08:33,19:08:33,134,30,,,,11140.92,0
15666010,19:09:15,19:09:15,135,31,,,,11369.27,0
15666010,19:09:46,19:09:46,136,32,,,,11559.17,0
15666010,19:10:34,19:10:34,137,33,,,,11804.83,0
15666010,19:11:19,19:11:19,138,34,,,,12094.52,0
15666010,19:11:47,19:11:47,139,35,,,,12286.13,0
15666010,19:12:14,19:12:14,140,36,,,,12431.11,0
15666010,19:13:00,19:13:00,141,37,,,,12703.61,0
15666010,19:14:01,19:14:01,142,38,,,,13068.39,0
15666010,19:14:39,19:14:39,143,39,,,,13319.63,0
15666010,19:15:14,19:15:14,144,40,,,,13552.48,0
15666010,19:16:00,19:16:00,771,41,,,,13860.85,
15666010,19:17:08,19:17:08,2414,42,,,,14281.64,0
15666010,19:17:55,19:17:55,2415,43,,,,14550.58,0
15666010,19:18:15,19:18:15,2416,44,,,,14649.31,0
15666010,19:19:30,19:19:30,3571,45,,,,15021.88,0
15666010,19:20:15,19:20:15,3572,46,,,,15309.51,0
15666010,19:20:49,19:20:49,3573,47,,,,15531.24,0
15666010,19:21:35,19:21:35,3574,48,,,,15721.51,0
15666010,19:22:05,19:22:05,2147,49,,,,15869.05,0
15666010,19:22:52,19:22:52,3575,50,,,,16129.25,0
15666010,19:23:26,19:23:26,3576,51,,,,16341.02,0
15666010,19:24:11,19:24:11,2155,52,,,,16568.34,0
15666010,19:24:44,19:24:44,2156,53,,,,16758.78,0
15666010,19:25:14,19:25:14,2157,54,,,,16927.63,0
15666010,19:25:46,19:25:46,2158,55,,,,17128.9,0
15666010,19:26:59,19:26:59,2159,56,,,,17474.98,0
15666010,19:27:40,19:27:40,2161,57,,,,17711.73,0
15666010,19:28:25,19:28:25,2162,58,,,,17961.93,0
15666010,19:29:08,19:29:08,3577,59,,,,18232.61,0
15666010,19:29:55,19:29:55,565,60,,,,18504.13,0
15666010,19:31:00,19:31:00,687,61,,,,18863.68,
15666010,19:31:55,19:31:55,3578,62,,,,19137.76,0
15666010,19:32:39,19:32:39,3579,63,,,,19339.86,0
15666010,19:33:17,19:33:17,3580,64,,,,19602.98,0
15666010,19:34:01,19:34:01,2540,65,,,,19852.45,0
15666010,19:34:35,19:34:35,9605,66,,,,20011.72,0
15666010,19:35:23,19:35:23,2541,67,,,,20253.07,0
15666010,19:36:00,19:36:00,9036,68,,,,20454.99,
15666010,19:40:00,19:40:00,9944,69,,1,,21033.68,
15666120,18:45:00,18:45:00,6588,1,,,1,0,
15666120,18:47:00,18:47:00,9517,2,,,,307.96,
15666120,18:47:25,18:47:25,7398,3,,,,516.81,0
15666120,18:47:59,18:47:59,8246,4,,,,752.44,0
15666120,18:48:49,18:48:49,6599,5,,,,1076.16,0
15666120,18:49:41,18:49:41,6600,6,,,,1524.28,0
15666120,18:50:11,18:50:11,10034,7,,,,1764.97,0
15666120,18:50:41,18:50:41,8074,8,,,,2018.93,0
15666120,18:51:48,18:51:48,10585,9,,,,2617.14,0
15666120,18:53:00,18:53:00,6971,10,,,,3239.91,
15666120,18:53:52,18:53:52,3555,11,,,,3776.66,0
15666120,18:54:13,18:54:13,3556,12,,,,3960.03,0
15666120,18:54:47,18:54:47,3557,13,,,,4310.86,0
15666120,18:57:18,18:57:18,8223,14,,,,4694.99,0
15666120,18:58:15,18:58:15,3559,15,,,,5111.32,0
15666120,18:58:43,18:58:43,3560,16,,,,5349.4,0
15666120,18:59:50,18:59:50,3561,17,,,,5676.93,0
15666120,19:00:36,19:00:36,3562,18,,,,5966.25,0
15666120,19:00:53,19:00:53,3563,19,,,,6047.7,0
15666120,19:01:25,19:01:25,3564,20,,,,6276.18,0
15666120,19:02:23,19:02:23,3565,21,,,,6713.15,0
15666120,19:03:09,19:03:09,3566,22,,,,7012.73,0
15666120,19:04:00,19:04:00,3567,23,,,,7330.15,
15666120,19:04:17,19:04:17,3568,24,,,,7573.25,0
15666120,19:04:51,19:04:51,3569,25,,,,7968.3,0
15666120,19:05:22,19:05:22,3570,26,,,,8456.28,0
15666120,19:07:02,19:07:02,3548,27,,,,9982.35,0
15666120,19:07:27,19:07:27,3550,28,,,,10412.89,0
15666120,19:08:00,19:08:00,133,29,,,,10900.19,
15666120,19:08:33,19:08:33,134,30,,,,11140.92,0
15666120,19:09:15,19:09:15,135,31,,,,11369.27,0
15666120,19:09:46,19:09:46,136,32,,,,11559.17,0
15666120,19:10:34,19:10:34,137,33,,,,11804.83,0
15666120,19:11:19,19:11:19,138,34,,,,12094.52,0
15666120,19:11:47,19:11:47,139,35,,,,12286.13,0
15666120,19:12:14,19:12:14,140,36,,,,12431.11,0
15666120,19:13:00,19:13:00,141,37,,,,12703.61,0
15666120,19:14:01,19:14:01,142,38,,,,13068.39,0
15666120,19:14:39,19:14:39,143,39,,,,13319.63,0
15666120,19:15:14,19:15:14,144,40,,,,13552.48,0
15666120,19:16:00,19:16:00,771,41,,,,13860.85,
15666120,19:17:08,19:17:08,2414,42,,,,14281.64,0
15666120,19:17:55,19:17:55,2415,43,,,,14550.58,0
15666120,19:18:15,19:18:15,2416,44,,,,14649.31,0
15666120,19:19:30,19:19:30,3571,45,,,,15021.88,0
15666120,19:20:15,19:20:15,3572,46,,,,15309.51,0
15666120,19:20:49,19:20:49,3573,47,,,,15531.24,0
15666120,19:21:35,19:21:35,3574,48,,,,15721.51,0
15666120,19:22:05,19:22:05,2147,49,,,,15869.05,0
15666120,19:22:52,19:22:52,3575,50,,,,16129.25,0
15666120,19:23:26,19:23:26,3576,51,,,,16341.02,0
15666120,19:24:11,19:24:11,2155,52,,,,16568.34,0
15666120,19:24:44,19:24:44,2156,53,,,,16758.78,0
15666120,19:25:14,19:25:14,2157,54,,,,16927.63,0
15666120,19:25:46,19:25:46,2158,55,,,,17128.9,0
15666120,19:26:59,19:26:59,2159,56,,,,17474.98,0
15666120,19:27:40,19:27:40,2161,57,,,,17711.73,0
15666120,19:28:25,19:28:25,2162,58,,,,17961.93,0
15666120,19:29:08,19:29:08,3577,59,,,,18232.61,0
15666120,19:29:55,19:29:55,565,60,,,,18504.13,0
15666120,19:31:00,19:31:00,687,61,,,,18863.68,
15666120,19:31:55,19:31:55,3578,62,,,,19137.76,0
15666120,19:32:39,19:32:39,3579,63,,,,19339.86,0
15666120,19:33:17,19:33:17,3580,64,,,,19602.98,0
15666120,19:34:01,19:34:01,2540,65,,,,19852.45,0
15666120,19:34:35,19:34:35,9605,66,,,,20011.72,0
15666120,19:35:23,19:35:23,2541,67,,,,20253.07,0
15666120,19:36:00,19:36:00,9036,68,,,,20454.99,
15666120,19:40:00,19:40:00,9944,69,,1,,21033.68,
15904020,05:00:00,05:00:00,6588,1,,,1,0,
15904020,05:01:00,05:01:00,9517,2,,,,307.96,
15904020,05:01:29,05:01:29,7398,3,,,,516.81,0
15904020,05:02:09,05:02:09,8246,4,,,,752.44,0
15904020,05:03:07,05:03:07,6599,5,,,,1076.16,0
15904020,05:04:08,05:04:08,6600,6,,,,1524.28,0
15904020,05:04:43,05:04:43,10034,7,,,,1764.97,0
15904020,05:05:17,05:05:17,8074,8,,,,2018.93,0
15904020,05:06:36,05:06:36,10585,9,,,,2617.14,0
15904020,05:08:00,05:08:00,6971,10,,,,3239.91,
15904020,05:08:33,05:08:33,3555,11,,,,3776.66,0
15904020,05:08:46,05:08:46,3556,12,,,,3960.03,0
15904020,05:09:08,05:09:08,3557,13,,,,4310.86,0
15904020,05:10:44,05:10:44,8223,14,,,,4694.99,0
15904020,05:11:20,05:11:20,3559,15,,,,5111.32,0
15904020,05:11:38,05:11:38,3560,16,,,,5349.4,0
15904020,05:12:21,05:12:21,3561,17,,,,5676.93,0
15904020,05:12:50,05:12:50,3562,18,,,,5966.25,0
15904020,05:13:01,05:13:01,3563,19,,,,6047.7,0
15904020,05:13:21,05:13:21,3564,20,,,,6276.18,0
15904020,05:13:58,05:13:58,3565,21,,,,6713.15,0
15904020,05:14:27,05:14:27,3566,22,,,,7012.73,0
15904020,05:15:00,05:15:00,3567,23,,,,7330.15,
15904020,05:15:17,05:15:17,3568,24,,,,7573.25,0
15904020,05:15:51,05:15:51,3569,25,,,,7968.3,0
15904020,05:16:22,05:16:22,3570,26,,,,8456.28,0
15904020,05:18:02,05:18:02,3548,27,,,,9982.35,0
15904020,05:18:27,05:18:27,3550,28,,,,10412.89,0
15904020,05:19:00,05:19:00,133,29,,,,10900.19,
15904020,05:19:25,05:19:25,134,30,,,,11140.92,0
15904020,05:19:56,05:19:56,135,31,,,,11369.27,0
15904020,05:20:20,05:20:20,136,32,,,,11559.17,0
15904020,05:20:55,05:20:55,137,33,,,,11804.83,0
15904020,05:21:29,05:21:29,138,34,,,,12094.52,0
15904020,05:21:50,05:21:50,139,35,,,,12286.13,0
15904020,05:22:11,05:22:11,140,36,,,,12431.11,0
15904020,05:22:45,05:22:45,141,37,,,,12703.61,0
15904020,05:23:31,05:23:31,142,38,,,,13068.39,0
15904020,05:23:59,05:23:59,143,39,,,,13319.63,0
15904020,05:24:25,05:24:25,144,40,,,,13552.48,0
15904020,05:25:00,05:25:00,771,41,,,,13860.85,
15904020,05:25:59,05:25:59,2414,42,,,,14281.64,0
15904020,05:26:40,05:26:40,2415,43,,,,14550.58,0
15904020,05:26:57,05:26:57,2416,44,,,,14649.31,0
15904020,05:28:02,05:28:02,3571,45,,,,15021.88,0
15904020,05:28:41,05:28:41,3572,46,,,,15309.51,0
15904020,05:29:11,05:29:11,3573,47,,,,15531.24,0
15904020,05:29:50,05:29:50,3574,48,,,,15721.51,0
15904020,05:30:16,05:30:16,2147,49,,,,15869.05,0
15904020,05:30:57,05:30:57,3575,50,,,,16129.25,0
15904020,05:31:27,05:31:27,3576,51,,,,16341.02,0
15904020,05:32:06,05:32:06,2155,52,,,,16568.34,0
15904020,05:32:34,05:32:34,2156,53,,,,16758.78,0
15904020,05:33:00,05:33:00,2157,54,,,,16927.63,0
15904020,05:33:28,05:33:28,2158,55,,,,17128.9,0
15904020,05:34:31,05:34:31,2159,56,,,,17474.98,0
15904020,05:35:06,05:35:06,2161,57,,,,17711.73,0
15904020,05:35:45,05:35:45,2162,58,,,,17961.93,0
15904020,05:36:23,05:36:23,3577,59,,,,18232.61,0
15904020,05:37:04,05:37:04,565,60,,,,18504.13,0
15904020,05:38:00,05:38:00,687,61,,,,18863.68,
15904020,05:38:55,05:38:55,3578,62,,,,19137.76,0
15904020,05:39:39,05:39:39,3579,63,,,,19339.86,0
15904020,05:40:17,05:40:17,3580,64,,,,19602.98,0
15904020,05:41:01,05:41:01,2540,65,,,,19852.45,0
15904020,05:41:35,05:41:35,9605,66,,,,20011.72,0
15904020,05:42:23,05:42:23,2541,67,,,,20253.07,0
15904020,05:43:00,05:43:00,9036,68,,,,20454.99,
15904020,05:44:00,05:44:00,9944,69,,1,,21033.68,
15904030,05:00:00,05:00:00,6588,1,,,1,0,
15904030,05:01:00,05:01:00,9517,2,,,,307.96,
15904030,05:01:29,05:01:29,7398,3,,,,516.81,0
15904030,05:02:09,05:02:09,8246,4,,,,752.44,0
15904030,05:03:07,05:03:07,6599,5,,,,1076.16,0
15904030,05:04:08,05:04:08,6600,6,,,,1524.28,0
15904030,05:04:43,05:04:43,10034,7,,,,1764.97,0
15904030,05:05:17,05:05:17,8074,8,,,,2018.93,0
15904030,05:06:36,05:06:36,10585,9,,,,2617.14,0
15904030,05:08:00,05:08:00,6971,10,,,,3239.91,
15904030,05:08:33,05:08:33,3555,11,,,,3776.66,0
15904030,05:08:46,05:08:46,3556,12,,,,3960.03,0
15904030,05:09:08,05:09:08,3557,13,,,,4310.86,0
15904030,05:10:44,05:10:44,8223,14,,,,4694.99,0
15904030,05:11:20,05:11:20,3559,15,,,,5111.32,0
15904030,05:11:38,05:11:38,3560,16,,,,5349.4,0
15904030,05:12:21,05:12:21,3561,17,,,,5676.93,0
15904030,05:12:50,05:12:50,3562,18,,,,5966.25,0
15904030,05:13:01,05:13:01,3563,19,,,,6047.7,0
15904030,05:13:21,05:13:21,3564,20,,,,6276.18,0
15904030,05:13:58,05:13:58,3565,21,,,,6713.15,0
15904030,05:14:27,05:14:27,3566,22,,,,7012.73,0
15904030,05:15:00,05:15:00,3567,23,,,,7330.15,
15904030,05:15:17,05:15:17,3568,24,,,,7573.25,0
15904030,05:15:51,05:15:51,3569,25,,,,7968.3,0
15904030,05:16:22,05:16:22,3570,26,,,,8456.28,0
15904030,05:18:02,05:18:02,3548,27,,,,9982.35,0
15904030,05:18:27,05:18:27,3550,28,,,,10412.89,0
15904030,05:19:00,05:19:00,133,29,,,,10900.19,
15904030,05:19:25,05:19:25,134,30,,,,11140.92,0
15904030,05:19:56,05:19:56,135,31,,,,11369.27,0
15904030,05:20:20,05:20:20,136,32,,,,11559.17,0
15904030,05:20:55,05:20:55,137,33,,,,11804.83,0
15904030,05:21:29,05:21:29,138,34,,,,12094.52,0
15904030,05:21:50,05:21:50,139,35,,,,12286.13,0
15904030,05:22:11,05:22:11,140,36,,,,12431.11,0
15904030,05:22:45,05:22:45,141,37,,,,12703.61,0
15904030,05:23:31,05:23:31,142,38,,,,13068.39,0
15904030,05:23:59,05:23:59,143,39,,,,13319.63,0
15904030,05:24:25,05:24:25,144,40,,,,13552.48,0
15904030,05:25:00,05:25:00,771,41,,,,13860.85,
15904030,05:25:59,05:25:59,2414,42,,,,14281.64,0
15904030,05:26:40,05:26:40,2415,43,,,,14550.58,0
15904030,05:26:57,05:26:57,2416,44,,,,14649.31,0
15904030,05:28:02,05:28:02,3571,45,,,,15021.88,0
15904030,05:28:41,05:28:41,3572,46,,,,15309.51,0
15904030,05:29:11,05:29:11,3573,47,,,,15531.24,0
15904030,05:29:50,05:29:50,3574,48,,,,15721.51,0
15904030,05:30:16,05:30:16,2147,49,,,,15869.05,0
15904030,05:30:57,05:30:57,3575,50,,,,16129.25,0
15904030,05:31:27,05:31:27,3576,51,,,,16341.02,0
15904030,05:32:06,05:32:06,2155,52,,,,16568.34,0
15904030,05:32:34,05:32:34,2156,53,,,,16758.78,0
15904030,05:33:00,05:33:00,2157,54,,,,16927.63,0
15904030,05:33:28,05:33:28,2158,55,,,,17128.9,0
15904030,05:34:31,05:34:31,2159,56,,,,17474.98,0
15904030,05:35:06,05:35:06,2161,57,,,,17711.73,0
15904030,05:35:45,05:35:45,2162,58,,,,17961.93,0
15904030,05:36:23,05:36:23,3577,59,,,,18232.61,0
15904030,05:37:04,05:37:04,565,60,,,,18504.13,0
15904030,05:38:00,05:38:00,687,61,,,,18863.68,
15904030,05:38:55,05:38:55,3578,62,,,,19137.76,0
15904030,05:39:39,05:39:39,3579,63,,,,19339.86,0
15904030,05:40:17,05:40:17,3580,64,,,,19602.98,0
15904030,05:41:01,05:41:01,2540,65,,,,19852.45,0
15904030,05:41:35,05:41:35,9605,66,,,,20011.72,0
15904030,05:42:23,05:42:23,2541,67,,,,20253.07,0
15904030,05:43:00,05:43:00,9036,68,,,,20454.99,
15904030,05:44:00,05:44:00,9944,69,,1,,21033.68,
15904040,05:00:00,05:00:00,6588,1,,,1,0,
15904040,05:01:00,05:01:00,9517,2,,,,307.96,
15904040,05:01:29,05:01:29,7398,3,,,,516.81,0
15904040,05:02:09,05:02:09,8246,4,,,,752.44,0
15904040,05:03:07,05:03:07,6599,5,,,,1076.16,0
15904040,05:04:08,05:04:08,6600,6,,,,1524.28,0
15904040,05:04:43,05:04:43,10034,7,,,,1764.97,0
15904040,05:05:17,05:05:17,8074,8,,,,2018.93,0
15904040,05:06:36,05:06:36,10585,9,,,,2617.14,0
15904040,05:08:00,05:08:00,6971,10,,,,3239.91,
15904040,05:08:33,05:08:33,3555,11,,,,3776.66,0
15904040,05:08:46,05:08:46,3556,12,,,,3960.03,0
15904040,05:09:08,05:09:08,3557,13,,,,4310.86,0
15904040,05:10:44,05:10:44,8223,14,,,,4694.99,0
15904040,05:11:20,05:11:20,3559,15,,,,5111.32,0
15904040,05:11:38,05:11:38,3560,16,,,,5349.4,0
15904040,05:12:21,05:12:21,3561,17,,,,5676.93,0
15904040,05:12:50,05:12:50,3562,18,,,,5966.25,0
15904040,05:13:01,05:13:01,3563,19,,,,6047.7,0
15904040,05:13:21,05:13:21,3564,20,,,,6276.18,0
15904040,05:13:58,05:13:58,3565,21,,,,6713.15,0
15904040,05:14:27,05:14:27,3566,22,,,,7012.73,0
15904040,05:15:00,05:15:00,3567,23,,,,7330.15,
15904040,05:15:17,05:15:17,3568,24,,,,7573.25,0
15904040,05:15:51,05:15:51,3569,25,,,,7968.3,0
15904040,05:16:22,05:16:22,3570,26,,,,8456.28,0
15904040,05:18:02,05:18:02,3548,27,,,,9982.35,0
15904040,05:18:27,05:18:27,3550,28,,,,10412.89,0
15904040,05:19:00,05:19:00,133,29,,,,10900.19,
15904040,05:19:25,05:19:25,134,30,,,,11140.92,0
15904040,05:19:56,05:19:56,135,31,,,,11369.27,0
15904040,05:20:20,05:20:20,136,32,,,,11559.17,0
15904040,05:20:55,05:20:55,137,33,,,,11804.83,0
15904040,05:21:29,05:21:29,138,34,,,,12094.52,0
15904040,05:21:50,05:21:50,139,35,,,,12286.13,0
15904040,05:22:11,05:22:11,140,36,,,,12431.11,0
15904040,05:22:45,05:22:45,141,37,,,,12703.61,0
15904040,05:23:31,05:23:31,142,38,,,,13068.39,0
15904040,05:23:59,05:23:59,143,39,,,,13319.63,0
15904040,05:24:25,05:24:25,144,40,,,,13552.48,0
15904040,05:25:00,05:25:00,771,41,,,,13860.85,
15904040,05:25:59,05:25:59,2414,42,,,,14281.64,0
15904040,05:26:40,05:26:40,2415,43,,,,14550.58,0
15904040,05:26:57,05:26:57,2416,44,,,,14649.31,0
15904040,05:28:02,05:28:02,3571,45,,,,15021.88,0
15904040,05:28:41,05:28:41,3572,46,,,,15309.51,0
15904040,05:29:11,05:29:11,3573,47,,,,15531.24,0
15904040,05:29:50,05:29:50,3574,48,,,,15721.51,0
15904040,05:30:16,05:30:16,2147,49,,,,15869.05,0
15904040,05:30:57,05:30:57,3575,50,,,,16129.25,0
15904040,05:31:27,05:31:27,3576,51,,,,16341.02,0
15904040,05:32:06,05:32:06,2155,52,,,,16568.34,0
15904040,05:32:34,05:32:34,2156,53,,,,16758.78,0
15904040,05:33:00,05:33:00,2157,54,,,,16927.63,0
15904040,05:33:28,05:33:28,2158,55,,,,17128.9,0
15904040,05:34:31,05:34:31,2159,56,,,,17474.98,0
15904040,05:35:06,05:35:06,2161,57,,,,17711.73,0
15904040,05:35:45,05:35:45,2162,58,,,,17961.93,0
15904040,05:36:23,05:36:23,3577,59,,,,18232.61,0
15904040,05:37:04,05:37:04,565,60,,,,18504.13,0
15904040,05:38:00,05:38:00,687,61,,,,18863.68,
15904040,05:38:55,05:38:55,3578,62,,,,19137.76,0
15904040,05:39:39,05:39:39,3579,63,,,,19339.86,0
15904040,05:40:17,05:40:17,3580,64,,,,19602.98,0
15904040,05:41:01,05:41:01,2540,65,,,,19852.45,0
15904040,05:41:35,05:41:35,9605,66,,,,20011.72,0
15904040,05:42:23,05:42:23,2541,67,,,,20253.07,0
15904040,05:43:00,05:43:00,9036,68,,,,20454.99,
15904040,05:44:00,05:44:00,9944,69,,1,,21033.68,
15904050,05:00:00,05:00:00,6588,1,,,1,0,
15904050,05:01:00,05:01:00,9517,2,,,,307.96,
15904050,05:01:29,05:01:29,7398,3,,,,516.81,0
15904050,05:02:09,05:02:09,8246,4,,,,752.44,0
15904050,05:03:07,05:03:07,6599,5,,,,1076.16,0
15904050,05:04:08,05:04:08,6600,6,,,,1524.28,0
15904050,05:04:43,05:04:43,10034,7,,,,1764.97,0
15904050,05:05:17,05:05:17,8074,8,,,,2018.93,0
15904050,05:06:36,05:06:36,10585,9,,,,2617.14,0
15904050,05:08:00,05:08:00,6971,10,,,,3239.91,
15904050,05:08:33,05:08:33,3555,11,,,,3776.66,0
15904050,05:08:46,05:08:46,3556,12,,,,3960.03,0
15904050,05:09:08,05:09:08,3557,13,,,,4310.86,0
15904050,05:10:44,05:10:44,8223,14,,,,4694.99,0
15904050,05:11:20,05:11:20,3559,15,,,,5111.32,0
15904050,05:11:38,05:11:38,3560,16,,,,5349.4,0
15904050,05:12:21,05:12:21,3561,17,,,,5676.93,0
15904050,05:12:50,05:12:50,3562,18,,,,5966.25,0
15904050,05:13:01,05:13:01,3563,19,,,,6047.7,0
15904050,05:13:21,05:13:21,3564,20,,,,6276.18,0
15904050,05:13:58,05:13:58,3565,21,,,,6713.15,0
15904050,05:14:27,05:14:27,3566,22,,,,7012.73,0
15904050,05:15:00,05:15:00,3567,23,,,,7330.15,
15904050,05:15:17,05:15:17,3568,24,,,,7573.25,0
15904050,05:15:51,05:15:51,3569,25,,,,7968.3,0
15904050,05:16:22,05:16:22,3570,26,,,,8456.28,0
15904050,05:18:02,05:18:02,3548,27,,,,9982.35,0
15904050,05:18:27,05:18:27,3550,28,,,,10412.89,0
15904050,05:19:00,05:19:00,133,29,,,,10900.19,
15904050,05:19:25,05:19:25,134,30,,,,11140.92,0
15904050,05:19:56,05:19:56,135,31,,,,11369.27,0
15904050,05:20:20,05:20:20,136,32,,,,11559.17,0
15904050,05:20:55,05:20:55,137,33,,,,11804.83,0
15904050,05:21:29,05:21:29,138,34,,,,12094.52,0
15904050,05:21:50,05:21:50,139,35,,,,12286.13,0
15904050,05:22:11,05:22:11,140,36,,,,12431.11,0
15904050,05:22:45,05:22:45,141,37,,,,12703.61,0
15904050,05:23:31,05:23:31,142,38,,,,13068.39,0
15904050,05:23:59,05:23:59,143,39,,,,13319.63,0
15904050,05:24:25,05:24:25,144,40,,,,13552.48,0
15904050,05:25:00,05:25:00,771,41,,,,13860.85,
15904050,05:25:59,05:25:59,2414,42,,,,14281.64,0
15904050,05:26:40,05:26:40,2415,43,,,,14550.58,0
15904050,05:26:57,05:26:57,2416,44,,,,14649.31,0
15904050,05:28:02,05:28:02,3571,45,,,,15021.88,0
15904050,05:28:41,05:28:41,3572,46,,,,15309.51,0
15904050,05:29:11,05:29:11,3573,47,,,,15531.24,0
15904050,05:29:50,05:29:50,3574,48,,,,15721.51,0
15904050,05:30:16,05:30:16,2147,49,,,,15869.05,0
15904050,05:30:57,05:30:57,3575,50,,,,16129.25,0
15904050,05:31:27,05:31:27,3576,51,,,,16341.02,0
15904050,05:32:06,05:32:06,2155,52,,,,16568.34,0
15904050,05:32:34,05:32:34,2156,53,,,,16758.78,0
15904050,05:33:00,05:33:00,2157,54,,,,16927.63,0
15904050,05:33:28,05:33:28,2158,55,,,,17128.9,0
15904050,05:34:31,05:34:31,2159,56,,,,17474.98,0
15904050,05:35:06,05:35:06,2161,57,,,,17711.73,0
15904050,05:35:45,05:35:45,2162,58,,,,17961.93,0
15904050,05:36:23,05:36:23,3577,59,,,,18232.61,0
15904050,05:37:04,05:37:04,565,60,,,,18504.13,0
15904050,05:38:00,05:38:00,687,61,,,,18863.68,
15904050,05:38:55,05:38:55,3578,62,,,,19137.76,0
15904050,05:39:39,05:39:39,3579,63,,,,19339.86,0
15904050,05:40:17,05:40:17,3580,64,,,,19602.98,0
15904050,05:41:01,05:41:01,2540,65,,,,19852.45,0
15904050,05:41:35,05:41:35,9605,66,,,,20011.72,0
15904050,05:42:23,05:42:23,2541,67,,,,20253.07,0
15904050,05:43:00,05:43:00,9036,68,,,,20454.99,
15904050,05:44:00,05:44:00,9944,69,,1,,21033.68,
15904060,05:00:00,05:00:00,6588,1,,,1,0,
15904060,05:01:00,05:01:00,9517,2,,,,307.96,
15904060,05:01:29,05:01:29,7398,3,,,,516.81,0
15904060,05:02:09,05:02:09,8246,4,,,,752.44,0
15904060,05:03:07,05:03:07,6599,5,,,,1076.16,0
15904060,05:04:08,05:04:08,6600,6,,,,1524.28,0
15904060,05:04:43,05:04:43,10034,7,,,,1764.97,0
15904060,05:05:17,05:05:17,8074,8,,,,2018.93,0
15904060,05:06:36,05:06:36,10585,9,,,,2617.14,0
15904060,05:08:00,05:08:00,6971,10,,,,3239.91,
15904060,05:08:33,05:08:33,3555,11,,,,3776.66,0
15904060,05:08:46,05:08:46,3556,12,,,,3960.03,0
15904060,05:09:08,05:09:08,3557,13,,,,4310.86,0
15904060,05:10:44,05:10:44,8223,14,,,,4694.99,0
15904060,05:11:20,05:11:20,3559,15,,,,5111.32,0
15904060,05:11:38,05:11:38,3560,16,,,,5349.4,0
15904060,05:12:21,05:12:21,3561,17,,,,5676.93,0
15904060,05:12:50,05:12:50,3562,18,,,,5966.25,0
15904060,05:13:01,05:13:01,3563,19,,,,6047.7,0
15904060,05:13:21,05:13:21,3564,20,,,,6276.18,0
15904060,05:13:58,05:13:58,3565,21,,,,6713.15,0
15904060,05:14:27,05:14:27,3566,22,,,,7012.73,0
15904060,05:15:00,05:15:00,3567,23,,,,7330.15,
15904060,05:15:17,05:15:17,3568,24,,,,7573.25,0
15904060,05:15:51,05:15:51,3569,25,,,,7968.3,0
15904060,05:16:22,05:16:22,3570,26,,,,8456.28,0
15904060,05:18:02,05:18:02,3548,27,,,,9982.35,0
15904060,05:18:27,05:18:27,3550,28,,,,10412.89,0
15904060,05:19:00,05:19:00,133,29,,,,10900.19,
15904060,05:19:25,05:19:25,134,30,,,,11140.92,0
15904060,05:19:56,05:19:56,135,31,,,,11369.27,0
15904060,05:20:20,05:20:20,136,32,,,,11559.17,0
15904060,05:20:55,05:20:55,137,33,,,,11804.83,0
15904060,05:21:29,05:21:29,138,34,,,,12094.52,0
15904060,05:21:50,05:21:50,139,35,,,,12286.13,0
15904060,05:22:11,05:22:11,140,36,,,,12431.11,0
15904060,05:22:45,05:22:45,141,37,,,,12703.61,0
15904060,05:23:31,05:23:31,142,38,,,,13068.39,0
15904060,05:23:59,05:23:59,143,39,,,,13319.63,0
15904060,05:24:25,05:24:25,144,40,,,,13552.48,0
15904060,05:25:00,05:25:00,771,41,,,,13860.85,
15904060,05:25:59,05:25:59,2414,42,,,,14281.64,0
15904060,05:26:40,05:26:40,2415,43,,,,14550.58,0
15904060,05:26:57,05:26:57,2416,44,,,,14649.31,0
15904060,05:28:02,05:28:02,3571,45,,,,15021.88,0
15904060,05:28:41,05:28:41,3572,46,,,,15309.51,0
15904060,05:29:11,05:29:11,3573,47,,,,15531.24,0
15904060,05:29:50,05:29:50,3574,48,,,,15721.51,0
15904060,05:30:16,05:30:16,2147,49,,,,15869.05,0
15904060,05:30:57,05:30:57,3575,50,,,,16129.25,0
15904060,05:31:27,05:31:27,3576,51,,,,16341.02,0
15904060,05:32:06,05:32:06,2155,52,,,,16568.34,0
15904060,05:32:34,05:32:34,2156,53,,,,16758.78,0
15904060,05:33:00,05:33:00,2157,54,,,,16927.63,0
15904060,05:33:28,05:33:28,2158,55,,,,17128.9,0
15904060,05:34:31,05:34:31,2159,56,,,,17474.98,0
15904060,05:35:06,05:35:06,2161,57,,,,17711.73,0
15904060,05:35:45,05:35:45,2162,58,,,,17961.93,0
15904060,05:36:23,05:36:23,3577,59,,,,18232.61,0
15904060,05:37:04,05:37:04,565,60,,,,18504.13,0
15904060,05:38:00,05:38:00,687,61,,,,18863.68,
15904060,05:38:55,05:38:55,3578,62,,,,19137.76,0
15904060,05:39:39,05:39:39,3579,63,,,,19339.86,0
15904060,05:40:17,05:40:17,3580,64,,,,19602.98,0
15904060,05:41:01,05:41:01,2540,65,,,,19852.45,0
15904060,05:41:35,05:41:35,9605,66,,,,20011.72,0
15904060,05:42:23,05:42:23,2541,67,,,,20253.07,0
15904060,05:43:00,05:43:00,9036,68,,,,20454.99,
15904060,05:44:00,05:44:00,9944,69,,1,,21033.68,
15904100,05:00:00,05:00:00,6588,1,,,1,0,
15904100,05:01:00,05:01:00,9517,2,,,,307.96,
15904100,05:01:29,05:01:29,7398,3,,,,516.81,0
15904100,05:02:09,05:02:09,8246,4,,,,752.44,0
15904100,05:03:07,05:03:07,6599,5,,,,1076.16,0
15904100,05:04:08,05:04:08,6600,6,,,,1524.28,0
15904100,05:04:43,05:04:43,10034,7,,,,1764.97,0
15904100,05:05:17,05:05:17,8074,8,,,,2018.93,0
15904100,05:06:36,05:06:36,10585,9,,,,2617.14,0
15904100,05:08:00,05:08:00,6971,10,,,,3239.91,
15904100,05:08:33,05:08:33,3555,11,,,,3776.66,0
15904100,05:08:46,05:08:46,3556,12,,,,3960.03,0
15904100,05:09:08,05:09:08,3557,13,,,,4310.86,0
15904100,05:10:44,05:10:44,8223,14,,,,4694.99,0
15904100,05:11:20,05:11:20,3559,15,,,,5111.32,0
15904100,05:11:38,05:11:38,3560,16,,,,5349.4,0
15904100,05:12:21,05:12:21,3561,17,,,,5676.93,0
15904100,05:12:50,05:12:50,3562,18,,,,5966.25,0
15904100,05:13:01,05:13:01,3563,19,,,,6047.7,0
15904100,05:13:21,05:13:21,3564,20,,,,6276.18,0
15904100,05:13:58,05:13:58,3565,21,,,,6713.15,0
15904100,05:14:27,05:14:27,3566,22,,,,7012.73,0
15904100,05:15:00,05:15:00,3567,23,,,,7330.15,
15904100,05:15:17,05:15:17,3568,24,,,,7573.25,0
15904100,05:15:51,05:15:51,3569,25,,,,7968.3,0
15904100,05:16:22,05:16:22,3570,26,,,,8456.28,0
15904100,05:18:02,05:18:02,3548,27,,,,9982.35,0
15904100,05:18:27,05:18:27,3550,28,,,,10412.89,0
15904100,05:19:00,05:19:00,133,29,,,,10900.19,
15904100,05:19:25,05:19:25,134,30,,,,11140.92,0
15904100,05:19:56,05:19:56,135,31,,,,11369.27,0
15904100,05:20:20,05:20:20,136,32,,,,11559.17,0
15904100,05:20:55,05:20:55,137,33,,,,11804.83,0
15904100,05:21:29,05:21:29,138,34,,,,12094.52,0
15904100,05:21:50,05:21:50,139,35,,,,12286.13,0
15904100,05:22:11,05:22:11,140,36,,,,12431.11,0
15904100,05:22:45,05:22:45,141,37,,,,12703.61,0
15904100,05:23:31,05:23:31,142,38,,,,13068.39,0
15904100,05:23:59,05:23:59,143,39,,,,13319.63,0
15904100,05:24:25,05:24:25,144,40,,,,13552.48,0
15904100,05:25:00,05:25:00,771,41,,,,13860.85,
15904100,05:25:59,05:25:59,2414,42,,,,14281.64,0
15904100,05:26:40,05:26:40,2415,43,,,,14550.58,0
15904100,05:26:57,05:26:57,2416,44,,,,14649.31,0
15904100,05:28:02,05:28:02,3571,45,,,,15021.88,0
15904100,05:28:41,05:28:41,3572,46,,,,15309.51,0
15904100,05:29:11,05:29:11,3573,47,,,,15531.24,0
15904100,05:29:50,05:29:50,3574,48,,,,15721.51,0
15904100,05:30:16,05:30:16,2147,49,,,,15869.05,0
15904100,05:30:57,05:30:57,3575,50,,,,16129.25,0
15904100,05:31:27,05:31:27,3576,51,,,,16341.02,0
15904100,05:32:06,05:32:06,2155,52,,,,16568.34,0
15904100,05:32:34,05:32:34,2156,53,,,,16758.78,0
15904100,05:33:00,05:33:00,2157,54,,,,16927.63,0
15904100,05:33:28,05:33:28,2158,55,,,,17128.9,0
15904100,05:34:31,05:34:31,2159,56,,,,17474.98,0
15904100,05:35:06,05:35:06,2161,57,,,,17711.73,0
15904100,05:35:45,05:35:45,2162,58,,,,17961.93,0
15904100,05:36:23,05:36:23,3577,59,,,,18232.61,0
15904100,05:37:04,05:37:04,565,60,,,,18504.13,0
15904100,05:38:00,05:38:00,687,61,,,,18863.68,
15904100,05:38:55,05:38:55,3578,62,,,,19137.76,0
15904100,05:39:39,05:39:39,3579,63,,,,19339.86,0
15904100,05:40:17,05:40:17,3580,64,,,,19602.98,0
15904100,05:41:01,05:41:01,2540,65,,,,19852.45,0
15904100,05:41:35,05:41:35,9605,66,,,,20011.72,0
15904100,05:42:23,05:42:23,2541,67,,,,20253.07,0
15904100,05:43:00,05:43:00,9036,68,,,,20454.99,
15904100,05:44:00,05:44:00,9944,69,,1,,21033.68,
15904110,05:00:00,05:00:00,6588,1,,,1,0,
15904110,05:01:00,05:01:00,9517,2,,,,307.96,
15904110,05:01:29,05:01:29,7398,3,,,,516.81,0
15904110,05:02:09,05:02:09,8246,4,,,,752.44,0
15904110,05:03:07,05:03:07,6599,5,,,,1076.16,0
15904110,05:04:08,05:04:08,6600,6,,,,1524.28,0
15904110,05:04:43,05:04:43,10034,7,,,,1764.97,0
15904110,05:05:17,05:05:17,8074,8,,,,2018.93,0
15904110,05:06:36,05:06:36,10585,9,,,,2617.14,0
15904110,05:08:00,05:08:00,6971,10,,,,3239.91,
15904110,05:08:33,05:08:33,3555,11,,,,3776.66,0
15904110,05:08:46,05:08:46,3556,12,,,,3960.03,0
15904110,05:09:08,05:09:08,3557,13,,,,4310.86,0
15904110,05:10:44,05:10:44,8223,14,,,,4694.99,0
15904110,05:11:20,05:11:20,3559,15,,,,5111.32,0
15904110,05:11:38,05:11:38,3560,16,,,,5349.4,0
15904110,05:12:21,05:12:21,3561,17,,,,5676.93,0
15904110,05:12:50,05:12:50,3562,18,,,,5966.25,0
15904110,05:13:01,05:13:01,3563,19,,,,6047.7,0
15904110,05:13:21,05:13:21,3564,20,,,,6276.18,0
15904110,05:13:58,05:13:58,3565,21,,,,6713.15,0
15904110,05:14:27,05:14:27,3566,22,,,,7012.73,0
15904110,05:15:00,05:15:00,3567,23,,,,7330.15,
15904110,05:15:17,05:15:17,3568,24,,,,7573.25,0
15904110,05:15:51,05:15:51,3569,25,,,,7968.3,0
15904110,05:16:22,05:16:22,3570,26,,,,8456.28,0
15904110,05:18:02,05:18:02,3548,27,,,,9982.35,0
15904110,05:18:27,05:18:27,3550,28,,,,10412.89,0
15904110,05:19:00,05:19:00,133,29,,,,10900.19,
15904110,05:19:25,05:19:25,134,30,,,,11140.92,0
15904110,05:19:56,05:19:56,135,31,,,,11369.27,0
15904110,05:20:20,05:20:20,136,32,,,,11559.17,0
15904110,05:20:55,05:20:55,137,33,,,,11804.83,0
15904110,05:21:29,05:21:29,138,34,,,,12094.52,0
15904110,05:21:50,05:21:50,139,35,,,,12286.13,0
15904110,05:22:11,05:22:11,140,36,,,,12431.11,0
15904110,05:22:45,05:22:45,141,37,,,,12703.61,0
15904110,05:23:31,05:23:31,142,38,,,,13068.39,0
15904110,05:23:59,05:23:59,143,39,,,,13319.63,0
15904110,05:24:25,05:24:25,144,40,,,,13552.48,0
15904110,05:25:00,05:25:00,771,41,,,,13860.85,
15904110,05:25:59,05:25:59,2414,42,,,,14281.64,0
15904110,05:26:40,05:26:40,2415,43,,,,14550.58,0
15904110,05:26:57,05:26:57,2416,44,,,,14649.31,0
15904110,05:28:02,05:28:02,3571,45,,,,15021.88,0
15904110,05:28:41,05:28:41,3572,46,,,,15309.51,0
15904110,05:29:11,05:29:11,3573,47,,,,15531.24,0
15904110,05:29:50,05:29:50,3574,48,,,,15721.51,0
15904110,05:30:16,05:30:16,2147,49,,,,15869.05,0
15904110,05:30:57,05:30:57,3575,50,,,,16129.25,0
15904110,05:31:27,05:31:27,3576,51,,,,16341.02,0
15904110,05:32:06,05:32:06,2155,52,,,,16568.34,0
15904110,05:32:34,05:32:34,2156,53,,,,16758.78,0
15904110,05:33:00,05:33:00,2157,54,,,,16927.63,0
15904110,05:33:28,05:33:28,2158,55,,,,17128.9,0
15904110,05:34:31,05:34:31,2159,56,,,,17474.98,0
15904110,05:35:06,05:35:06,2161,57,,,,17711.73,0
15904110,05:35:45,05:35:45,2162,58,,,,17961.93,0
15904110,05:36:23,05:36:23,3577,59,,,,18232.61,0
15904110,05:37:04,05:37:04,565,60,,,,18504.13,0
15904110,05:38:00,05:38:00,687,61,,,,18863.68,
15904110,05:38:55,05:38:55,3578,62,,,,19137.76,0
15904110,05:39:39,05:39:39,3579,63,,,,19339.86,0
15904110,05:40:17,05:40:17,3580,64,,,,19602.98,0
15904110,05:41:01,05:41:01,2540,65,,,,19852.45,0
15904110,05:41:35,05:41:35,9605,66,,,,20011.72,0
15904110,05:42:23,05:42:23,2541,67,,,,20253.07,0
15904110,05:43:00,05:43:00,9036,68,,,,20454.99,
15904110,05:44:00,05:44:00,9944,69,,1,,21033.68,
15922020,08:00:00,08:00:00,6588,1,,,1,0,
15922020,08:01:00,08:01:00,9517,2,,,,307.96,
15922020,08:01:33,08:01:33,7398,3,,,,516.81,0
15922020,08:02:19,08:02:19,8246,4,,,,752.44,0
15922020,08:03:25,08:03:25,6599,5,,,,1076.16,0
15922020,08:04:35,08:04:35,6600,6,,,,1524.28,0
15922020,08:05:14,08:05:14,10034,7,,,,1764.97,0
15922020,08:05:54,08:05:54,8074,8,,,,2018.93,0
15922020,08:07:24,08:07:24,10585,9,,,,2617.14,0
15922020,08:09:00,08:09:00,6971,10,,,,3239.91,
15922020,08:09:42,08:09:42,3555,11,,,,3776.66,0
15922020,08:10:00,08:10:00,3556,12,,,,3960.03,0
15922020,08:10:27,08:10:27,3557,13,,,,4310.86,0
15922020,08:12:31,08:12:31,8223,14,,,,4694.99,0
15922020,08:13:18,08:13:18,3559,15,,,,5111.32,0
15922020,08:13:40,08:13:40,3560,16,,,,5349.4,0
15922020,08:14:35,08:14:35,3561,17,,,,5676.93,0
15922020,08:15:13,08:15:13,3562,18,,,,5966.25,0
15922020,08:15:27,08:15:27,3563,19,,,,6047.7,0
15922020,08:15:53,08:15:53,3564,20,,,,6276.18,0
15922020,08:16:41,08:16:41,3565,21,,,,6713.15,0
15922020,08:17:18,08:17:18,3566,22,,,,7012.73,0
15922020,08:18:00,08:18:00,3567,23,,,,7330.15,
15922020,08:18:31,08:18:31,3568,24,,,,7573.25,0
15922020,08:19:30,08:19:30,3569,25,,,,7968.3,0
15922020,08:20:23,08:20:23,3570,26,,,,8456.28,0
15922020,08:23:20,08:23:20,3548,27,,,,9982.35,0
15922020,08:24:03,08:24:03,3550,28,,,,10412.89,0
15922020,08:25:00,08:25:00,133,29,,,,10900.19,
15922020,08:25:41,08:25:41,134,30,,,,11140.92,0
15922020,08:26:33,08:26:33,135,31,,,,11369.27,0
15922020,08:27:13,08:27:13,136,32,,,,11559.17,0
15922020,08:28:12,08:28:12,137,33,,,,11804.83,0
15922020,08:29:09,08:29:09,138,34,,,,12094.52,0
15922020,08:29:43,08:29:43,139,35,,,,12286.13,0
15922020,08:30:18,08:30:18,140,36,,,,12431.11,0
15922020,08:31:15,08:31:15,141,37,,,,12703.61,0
15922020,08:32:31,08:32:31,142,38,,,,13068.39,0
15922020,08:33:18,08:33:18,143,39,,,,13319.63,0
15922020,08:34:03,08:34:03,144,40,,,,13552.48,0
15922020,08:35:00,08:35:00,771,41,,,,13860.85,
15922020,08:36:27,08:36:27,2414,42,,,,14281.64,0
15922020,08:37:26,08:37:26,2415,43,,,,14550.58,0
15922020,08:37:51,08:37:51,2416,44,,,,14649.31,0
15922020,08:39:26,08:39:26,3571,45,,,,15021.88,0
15922020,08:40:23,08:40:23,3572,46,,,,15309.51,0
15922020,08:41:07,08:41:07,3573,47,,,,15531.24,0
15922020,08:42:04,08:42:04,3574,48,,,,15721.51,0
15922020,08:42:42,08:42:42,2147,49,,,,15869.05,0
15922020,08:43:42,08:43:42,3575,50,,,,16129.25,0
15922020,08:44:25,08:44:25,3576,51,,,,16341.02,0
15922020,08:45:23,08:45:23,2155,52,,,,16568.34,0
15922020,08:46:03,08:46:03,2156,53,,,,16758.78,0
15922020,08:46:41,08:46:41,2157,54,,,,16927.63,0
15922020,08:47:22,08:47:22,2158,55,,,,17128.9,0
15922020,08:48:55,08:48:55,2159,56,,,,17474.98,0
15922020,08:49:46,08:49:46,2161,57,,,,17711.73,0
15922020,08:50:44,08:50:44,2162,58,,,,17961.93,0
15922020,08:51:38,08:51:38,3577,59,,,,18232.61,0
15922020,08:52:38,08:52:38,565,60,,,,18504.13,0
15922020,08:54:00,08:54:00,687,61,,,,18863.68,
15922020,08:55:17,08:55:17,3578,62,,,,19137.76,0
15922020,08:56:18,08:56:18,3579,63,,,,19339.86,0
15922020,08:57:13,08:57:13,3580,64,,,,19602.98,0
15922020,08:58:14,08:58:14,2540,65,,,,19852.45,0
15922020,08:59:01,08:59:01,9605,66,,,,20011.72,0
15922020,09:00:09,09:00:09,2541,67,,,,20253.07,0
15922020,09:01:00,09:01:00,9036,68,,,,20454.99,
15922020,09:02:00,09:02:00,9944,69,,1,,21033.68,
15922030,08:00:00,08:00:00,6588,1,,,1,0,
15922030,08:01:00,08:01:00,9517,2,,,,307.96,
15922030,08:01:33,08:01:33,7398,3,,,,516.81,0
15922030,08:02:19,08:02:19,8246,4,,,,752.44,0
15922030,08:03:25,08:03:25,6599,5,,,,1076.16,0
15922030,08:04:35,08:04:35,6600,6,,,,1524.28,0
15922030,08:05:14,08:05:14,10034,7,,,,1764.97,0
15922030,08:05:54,08:05:54,8074,8,,,,2018.93,0
15922030,08:07:24,08:07:24,10585,9,,,,2617.14,0
15922030,08:09:00,08:09:00,6971,10,,,,3239.91,
15922030,08:09:42,08:09:42,3555,11,,,,3776.66,0
15922030,08:10:00,08:10:00,3556,12,,,,3960.03,0
15922030,08:10:27,08:10:27,3557,13,,,,4310.86,0
15922030,08:12:31,08:12:31,8223,14,,,,4694.99,0
15922030,08:13:18,08:13:18,3559,15,,,,5111.32,0
15922030,08:13:40,08:13:40,3560,16,,,,5349.4,0
15922030,08:14:35,08:14:35,3561,17,,,,5676.93,0
15922030,08:15:13,08:15:13,3562,18,,,,5966.25,0
15922030,08:15:27,08:15:27,3563,19,,,,6047.7,0
15922030,08:15:53,08:15:53,3564,20,,,,6276.18,0
15922030,08:16:41,08:16:41,3565,21,,,,6713.15,0
15922030,08:17:18,08:17:18,3566,22,,,,7012.73,0
15922030,08:18:00,08:18:00,3567,23,,,,7330.15,
15922030,08:18:31,08:18:31,3568,24,,,,7573.25,0
15922030,08:19:30,08:19:30,3569,25,,,,7968.3,0
15922030,08:20:23,08:20:23,3570,26,,,,8456.28,0
15922030,08:23:20,08:23:20,3548,27,,,,9982.35,0
15922030,08:24:03,08:24:03,3550,28,,,,10412.89,0
15922030,08:25:00,08:25:00,133,29,,,,10900.19,
15922030,08:25:41,08:25:41,134,30,,,,11140.92,0
15922030,08:26:33,08:26:33,135,31,,,,11369.27,0
15922030,08:27:13,08:27:13,136,32,,,,11559.17,0
15922030,08:28:12,08:28:12,137,33,,,,11804.83,0
15922030,08:29:09,08:29:09,138,34,,,,12094.52,0
15922030,08:29:43,08:29:43,139,35,,,,12286.13,0
15922030,08:30:18,08:30:18,140,36,,,,12431.11,0
15922030,08:31:15,08:31:15,141,37,,,,12703.61,0
15922030,08:32:31,08:32:31,142,38,,,,13068.39,0
15922030,08:33:18,08:33:18,143,39,,,,13319.63,0
15922030,08:34:03,08:34:03,144,40,,,,13552.48,0
15922030,08:35:00,08:35:00,771,41,,,,13860.85,
15922030,08:36:27,08:36:27,2414,42,,,,14281.64,0
15922030,08:37:26,08:37:26,2415,43,,,,14550.58,0
15922030,08:37:51,08:37:51,2416,44,,,,14649.31,0
15922030,08:39:26,08:39:26,3571,45,,,,15021.88,0
15922030,08:40:23,08:40:23,3572,46,,,,15309.51,0
15922030,08:41:07,08:41:07,3573,47,,,,15531.24,0
15922030,08:42:04,08:42:04,3574,48,,,,15721.51,0
15922030,08:42:42,08:42:42,2147,49,,,,15869.05,0
15922030,08:43:42,08:43:42,3575,50,,,,16129.25,0
15922030,08:44:25,08:44:25,3576,51,,,,16341.02,0
15922030,08:45:23,08:45:23,2155,52,,,,16568.34,0
15922030,08:46:03,08:46:03,2156,53,,,,16758.78,0
15922030,08:46:41,08:46:41,2157,54,,,,16927.63,0
15922030,08:47:22,08:47:22,2158,55,,,,17128.9,0
15922030,08:48:55,08:48:55,2159,56,,,,17474.98,0
15922030,08:49:46,08:49:46,2161,57,,,,17711.73,0
15922030,08:50:44,08:50:44,2162,58,,,,17961.93,0
15922030,08:51:38,08:51:38,3577,59,,,,18232.61,0
15922030,08:52:38,08:52:38,565,60,,,,18504.13,0
15922030,08:54:00,08:54:00,687,61,,,,18863.68,
15922030,08:55:17,08:55:17,3578,62,,,,19137.76,0
15922030,08:56:18,08:56:18,3579,63,,,,19339.86,0
15922030,08:57:13,08:57:13,3580,64,,,,19602.98,0
15922030,08:58:14,08:58:14,2540,65,,,,19852.45,0
15922030,08:59:01,08:59:01,9605,66,,,,20011.72,0
15922030,09:00:09,09:00:09,2541,67,,,,20253.07,0
15922030,09:01:00,09:01:00,9036,68,,,,20454.99,
15922030,09:02:00,09:02:00,9944,69,,1,,21033.68,
15922040,08:00:00,08:00:00,6588,1,,,1,0,
15922040,08:01:00,08:01:00,9517,2,,,,307.96,
15922040,08:01:33,08:01:33,7398,3,,,,516.81,0
15922040,08:02:19,08:02:19,8246,4,,,,752.44,0
15922040,08:03:25,08:03:25,6599,5,,,,1076.16,0
15922040,08:04:35,08:04:35,6600,6,,,,1524.28,0
15922040,08:05:14,08:05:14,10034,7,,,,1764.97,0
15922040,08:05:54,08:05:54,8074,8,,,,2018.93,0
15922040,08:07:24,08:07:24,10585,9,,,,2617.14,0
15922040,08:09:00,08:09:00,6971,10,,,,3239.91,
15922040,08:09:42,08:09:42,3555,11,,,,3776.66,0
15922040,08:10:00,08:10:00,3556,12,,,,3960.03,0
15922040,08:10:27,08:10:27,3557,13,,,,4310.86,0
15922040,08:12:31,08:12:31,8223,14,,,,4694.99,0
15922040,08:13:18,08:13:18,3559,15,,,,5111.32,0
15922040,08:13:40,08:13:40,3560,16,,,,5349.4,0
15922040,08:14:35,08:14:35,3561,17,,,,5676.93,0
15922040,08:15:13,08:15:13,3562,18,,,,5966.25,0
15922040,08:15:27,08:15:27,3563,19,,,,6047.7,0
15922040,08:15:53,08:15:53,3564,20,,,,6276.18,0
15922040,08:16:41,08:16:41,3565,21,,,,6713.15,0
15922040,08:17:18,08:17:18,3566,22,,,,7012.73,0
15922040,08:18:00,08:18:00,3567,23,,,,7330.15,
15922040,08:18:31,08:18:31,3568,24,,,,7573.25,0
15922040,08:19:30,08:19:30,3569,25,,,,7968.3,0
15922040,08:20:23,08:20:23,3570,26,,,,8456.28,0
15922040,08:23:20,08:23:20,3548,27,,,,9982.35,0
15922040,08:24:03,08:24:03,3550,28,,,,10412.89,0
15922040,08:25:00,08:25:00,133,29,,,,10900.19,
15922040,08:25:41,08:25:41,134,30,,,,11140.92,0
15922040,08:26:33,08:26:33,135,31,,,,11369.27,0
15922040,08:27:13,08:27:13,136,32,,,,11559.17,0
15922040,08:28:12,08:28:12,137,33,,,,11804.83,0
15922040,08:29:09,08:29:09,138,34,,,,12094.52,0
15922040,08:29:43,08:29:43,139,35,,,,12286.13,0
15922040,08:30:18,08:30:18,140,36,,,,12431.11,0
15922040,08:31:15,08:31:15,141,37,,,,12703.61,0
15922040,08:32:31,08:32:31,142,38,,,,13068.39,0
15922040,08:33:18,08:33:18,143,39,,,,13319.63,0
15922040,08:34:03,08:34:03,144,40,,,,13552.48,0
15922040,08:35:00,08:35:00,771,41,,,,13860.85,
15922040,08:36:27,08:36:27,2414,42,,,,14281.64,0
15922040,08:37:26,08:37:26,2415,43,,,,14550.58,0
15922040,08:37:51,08:37:51,2416,44,,,,14649.31,0
15922040,08:39:26,08:39:26,3571,45,,,,15021.88,0
15922040,08:40:23,08:40:23,3572,46,,,,15309.51,0
15922040,08:41:07,08:41:07,3573,47,,,,15531.24,0
15922040,08:42:04,08:42:04,3574,48,,,,15721.51,0
15922040,08:42:42,08:42:42,2147,49,,,,15869.05,0
15922040,08:43:42,08:43:42,3575,50,,,,16129.25,0
15922040,08:44:25,08:44:25,3576,51,,,,16341.02,0
15922040,08:45:23,08:45:23,2155,52,,,,16568.34,0
15922040,08:46:03,08:46:03,2156,53,,,,16758.78,0
15922040,08:46:41,08:46:41,2157,54,,,,16927.63,0
15922040,08:47:22,08:47:22,2158,55,,,,17128.9,0
15922040,08:48:55,08:48:55,2159,56,,,,17474.98,0
15922040,08:49:46,08:49:46,2161,57,,,,17711.73,0
15922040,08:50:44,08:50:44,2162,58,,,,17961.93,0
15922040,08:51:38,08:51:38,3577,59,,,,18232.61,0
15922040,08:52:38,08:52:38,565,60,,,,18504.13,0
15922040,08:54:00,08:54:00,687,61,,,,18863.68,
15922040,08:55:17,08:55:17,3578,62,,,,19137.76,0
15922040,08:56:18,08:56:18,3579,63,,,,19339.86,0
15922040,08:57:13,08:57:13,3580,64,,,,19602.98,0
15922040,08:58:14,08:58:14,2540,65,,,,19852.45,0
15922040,08:59:01,08:59:01,9605,66,,,,20011.72,0
15922040,09:00:09,09:00:09,2541,67,,,,20253.07,0
15922040,09:01:00,09:01:00,9036,68,,,,20454.99,
15922040,09:02:00,09:02:00,9944,69,,1,,21033.68,
15922050,08:00:00,08:00:00,6588,1,,,1,0,
15922050,08:01:00,08:01:00,9517,2,,,,307.96,
15922050,08:01:33,08:01:33,7398,3,,,,516.81,0
15922050,08:02:19,08:02:19,8246,4,,,,752.44,0
15922050,08:03:25,08:03:25,6599,5,,,,1076.16,0
15922050,08:04:35,08:04:35,6600,6,,,,1524.28,0
15922050,08:05:14,08:05:14,10034,7,,,,1764.97,0
15922050,08:05:54,08:05:54,8074,8,,,,2018.93,0
15922050,08:07:24,08:07:24,10585,9,,,,2617.14,0
15922050,08:09:00,08:09:00,6971,10,,,,3239.91,
15922050,08:09:42,08:09:42,3555,11,,,,3776.66,0
15922050,08:10:00,08:10:00,3556,12,,,,3960.03,0
15922050,08:10:27,08:10:27,3557,13,,,,4310.86,0
15922050,08:12:31,08:12:31,8223,14,,,,4694.99,0
15922050,08:13:18,08:13:18,3559,15,,,,5111.32,0
15922050,08:13:40,08:13:40,3560,16,,,,5349.4,0
15922050,08:14:35,08:14:35,3561,17,,,,5676.93,0
15922050,08:15:13,08:15:13,3562,18,,,,5966.25,0
15922050,08:15:27,08:15:27,3563,19,,,,6047.7,0
15922050,08:15:53,08:15:53,3564,20,,,,6276.18,0
15922050,08:16:41,08:16:41,3565,21,,,,6713.15,0
15922050,08:17:18,08:17:18,3566,22,,,,7012.73,0
15922050,08:18:00,08:18:00,3567,23,,,,7330.15,
15922050,08:18:31,08:18:31,3568,24,,,,7573.25,0
15922050,08:19:30,08:19:30,3569,25,,,,7968.3,0
15922050,08:20:23,08:20:23,3570,26,,,,8456.28,0
15922050,08:23:20,08:23:20,3548,27,,,,9982.35,0
15922050,08:24:03,08:24:03,3550,28,,,,10412.89,0
15922050,08:25:00,08:25:00,133,29,,,,10900.19,
15922050,08:25:41,08:25:41,134,30,,,,11140.92,0
15922050,08:26:33,08:26:33,135,31,,,,11369.27,0
15922050,08:27:13,08:27:13,136,32,,,,11559.17,0
15922050,08:28:12,08:28:12,137,33,,,,11804.83,0
15922050,08:29:09,08:29:09,138,34,,,,12094.52,0
15922050,08:29:43,08:29:43,139,35,,,,12286.13,0
15922050,08:30:18,08:30:18,140,36,,,,12431.11,0
15922050,08:31:15,08:31:15,141,37,,,,12703.61,0
15922050,08:32:31,08:32:31,142,38,,,,13068.39,0
15922050,08:33:18,08:33:18,143,39,,,,13319.63,0
15922050,08:34:03,08:34:03,144,40,,,,13552.48,0
15922050,08:35:00,08:35:00,771,41,,,,13860.85,
15922050,08:36:27,08:36:27,2414,42,,,,14281.64,0
15922050,08:37:26,08:37:26,2415,43,,,,14550.58,0
15922050,08:37:51,08:37:51,2416,44,,,,14649.31,0
15922050,08:39:26,08:39:26,3571,45,,,,15021.88,0
15922050,08:40:23,08:40:23,3572,46,,,,15309.51,0
15922050,08:41:07,08:41:07,3573,47,,,,15531.24,0
15922050,08:42:04,08:42:04,3574,48,,,,15721.51,0
15922050,08:42:42,08:42:42,2147,49,,,,15869.05,0
15922050,08:43:42,08:43:42,3575,50,,,,16129.25,0
15922050,08:44:25,08:44:25,3576,51,,,,16341.02,0
15922050,08:45:23,08:45:23,2155,52,,,,16568.34,0
15922050,08:46:03,08:46:03,2156,53,,,,16758.78,0
15922050,08:46:41,08:46:41,2157,54,,,,16927.63,0
15922050,08:47:22,08:47:22,2158,55,,,,17128.9,0
15922050,08:48:55,08:48:55,2159,56,,,,17474.98,0
15922050,08:49:46,08:49:46,2161,57,,,,17711.73,0
15922050,08:50:44,08:50:44,2162,58,,,,17961.93,0
15922050,08:51:38,08:51:38,3577,59,,,,18232.61,0
15922050,08:52:38,08:52:38,565,60,,,,18504.13,0
15922050,08:54:00,08:54:00,687,61,,,,18863.68,
15922050,08:55:17,08:55:17,3578,62,,,,19137.76,0
15922050,08:56:18,08:56:18,3579,63,,,,19339.86,0
15922050,08:57:13,08:57:13,3580,64,,,,19602.98,0
15922050,08:58:14,08:58:14,2540,65,,,,19852.45,0
15922050,08:59:01,08:59:01,9605,66,,,,20011.72,0
15922050,09:00:09,09:00:09,2541,67,,,,20253.07,0
15922050,09:01:00,09:01:00,9036,68,,,,20454.99,
15922050,09:02:00,09:02:00,9944,69,,1,,21033.68,
15922060,08:00:00,08:00:00,6588,1,,,1,0,
15922060,08:01:00,08:01:00,9517,2,,,,307.96,
15922060,08:01:33,08:01:33,7398,3,,,,516.81,0
15922060,08:02:19,08:02:19,8246,4,,,,752.44,0
15922060,08:03:25,08:03:25,6599,5,,,,1076.16,0
15922060,08:04:35,08:04:35,6600,6,,,,1524.28,0
15922060,08:05:14,08:05:14,10034,7,,,,1764.97,0
15922060,08:05:54,08:05:54,8074,8,,,,2018.93,0
15922060,08:07:24,08:07:24,10585,9,,,,2617.14,0
15922060,08:09:00,08:09:00,6971,10,,,,3239.91,
15922060,08:09:42,08:09:42,3555,11,,,,3776.66,0
15922060,08:10:00,08:10:00,3556,12,,,,3960.03,0
15922060,08:10:27,08:10:27,3557,13,,,,4310.86,0
15922060,08:12:31,08:12:31,8223,14,,,,4694.99,0
15922060,08:13:18,08:13:18,3559,15,,,,5111.32,0
15922060,08:13:40,08:13:40,3560,16,,,,5349.4,0
15922060,08:14:35,08:14:35,3561,17,,,,5676.93,0
15922060,08:15:13,08:15:13,3562,18,,,,5966.25,0
15922060,08:15:27,08:15:27,3563,19,,,,6047.7,0
15922060,08:15:53,08:15:53,3564,20,,,,6276.18,0
15922060,08:16:41,08:16:41,3565,21,,,,6713.15,0
15922060,08:17:18,08:17:18,3566,22,,,,7012.73,0
15922060,08:18:00,08:18:00,3567,23,,,,7330.15,
15922060,08:18:31,08:18:31,3568,24,,,,7573.25,0
15922060,08:19:30,08:19:30,3569,25,,,,7968.3,0
15922060,08:20:23,08:20:23,3570,26,,,,8456.28,0
15922060,08:23:20,08:23:20,3548,27,,,,9982.35,0
15922060,08:24:03,08:24:03,3550,28,,,,10412.89,0
15922060,08:25:00,08:25:00,133,29,,,,10900.19,
15922060,08:25:41,08:25:41,134,30,,,,11140.92,0
15922060,08:26:33,08:26:33,135,31,,,,11369.27,0
15922060,08:27:13,08:27:13,136,32,,,,11559.17,0
15922060,08:28:12,08:28:12,137,33,,,,11804.83,0
15922060,08:29:09,08:29:09,138,34,,,,12094.52,0
15922060,08:29:43,08:29:43,139,35,,,,12286.13,0
15922060,08:30:18,08:30:18,140,36,,,,12431.11,0
15922060,08:31:15,08:31:15,141,37,,,,12703.61,0
15922060,08:32:31,08:32:31,142,38,,,,13068.39,0
15922060,08:33:18,08:33:18,143,39,,,,13319.63,0
15922060,08:34:03,08:34:03,144,40,,,,13552.48,0
15922060,08:35:00,08:35:00,771,41,,,,13860.85,
15922060,08:36:27,08:36:27,2414,42,,,,14281.64,0
15922060,08:37:26,08:37:26,2415,43,,,,14550.58,0
15922060,08:37:51,08:37:51,2416,44,,,,14649.31,0
15922060,08:39:26,08:39:26,3571,45,,,,15021.88,0
15922060,08:40:23,08:40:23,3572,46,,,,15309.51,0
15922060,08:41:07,08:41:07,3573,47,,,,15531.24,0
15922060,08:42:04,08:42:04,3574,48,,,,15721.51,0
15922060,08:42:42,08:42:42,2147,49,,,,15869.05,0
15922060,08:43:42,08:43:42,3575,50,,,,16129.25,0
15922060,08:44:25,08:44:25,3576,51,,,,16341.02,0
15922060,08:45:23,08:45:23,2155,52,,,,16568.34,0
15922060,08:46:03,08:46:03,2156,53,,,,16758.78,0
15922060,08:46:41,08:46:41,2157,54,,,,16927.63,0
15922060,08:47:22,08:47:22,2158,55,,,,17128.9,0
15922060,08:48:55,08:48:55,2159,56,,,,17474.98,0
15922060,08:49:46,08:49:46,2161,57,,,,17711.73,0
15922060,08:50:44,08:50:44,2162,58,,,,17961.93,0
15922060,08:51:38,08:51:38,3577,59,,,,18232.61,0
15922060,08:52:38,08:52:38,565,60,,,,18504.13,0
15922060,08:54:00,08:54:00,687,61,,,,18863.68,
15922060,08:55:17,08:55:17,3578,62,,,,19137.76,0
15922060,08:56:18,08:56:18,3579,63,,,,19339.86,0
15922060,08:57:13,08:57:13,3580,64,,,,19602.98,0
15922060,08:58:14,08:58:14,2540,65,,,,19852.45,0
15922060,08:59:01,08:59:01,9605,66,,,,20011.72,0
15922060,09:00:09,09:00:09,2541,67,,,,20253.07,0
15922060,09:01:00,09:01:00,9036,68,,,,20454.99,
15922060,09:02:00,09:02:00,9944,69,,1,,21033.68,
15922100,08:00:00,08:00:00,6588,1,,,1,0,
15922100,08:01:00,08:01:00,9517,2,,,,307.96,
15922100,08:01:33,08:01:33,7398,3,,,,516.81,0
15922100,08:02:19,08:02:19,8246,4,,,,752.44,0
15922100,08:03:25,08:03:25,6599,5,,,,1076.16,0
15922100,08:04:35,08:04:35,6600,6,,,,1524.28,0
15922100,08:05:14,08:05:14,10034,7,,,,1764.97,0
15922100,08:05:54,08:05:54,8074,8,,,,2018.93,0
15922100,08:07:24,08:07:24,10585,9,,,,2617.14,0
15922100,08:09:00,08:09:00,6971,10,,,,3239.91,
15922100,08:09:42,08:09:42,3555,11,,,,3776.66,0
15922100,08:10:00,08:10:00,3556,12,,,,3960.03,0
15922100,08:10:27,08:10:27,3557,13,,,,4310.86,0
15922100,08:12:31,08:12:31,8223,14,,,,4694.99,0
15922100,08:13:18,08:13:18,3559,15,,,,5111.32,0
15922100,08:13:40,08:13:40,3560,16,,,,5349.4,0
15922100,08:14:35,08:14:35,3561,17,,,,5676.93,0
15922100,08:15:13,08:15:13,3562,18,,,,5966.25,0
15922100,08:15:27,08:15:27,3563,19,,,,6047.7,0
15922100,08:15:53,08:15:53,3564,20,,,,6276.18,0
15922100,08:16:41,08:16:41,3565,21,,,,6713.15,0
15922100,08:17:18,08:17:18,3566,22,,,,7012.73,0
15922100,08:18:00,08:18:00,3567,23,,,,7330.15,
15922100,08:18:31,08:18:31,3568,24,,,,7573.25,0
15922100,08:19:30,08:19:30,3569,25,,,,7968.3,0
15922100,08:20:23,08:20:23,3570,26,,,,8456.28,0
15922100,08:23:20,08:23:20,3548,27,,,,9982.35,0
15922100,08:24:03,08:24:03,3550,28,,,,10412.89,0
15922100,08:25:00,08:25:00,133,29,,,,10900.19,
15922100,08:25:41,08:25:41,134,30,,,,11140.92,0
15922100,08:26:33,08:26:33,135,31,,,,11369.27,0
15922100,08:27:13,08:27:13,136,32,,,,11559.17,0
15922100,08:28:12,08:28:12,137,33,,,,11804.83,0
15922100,08:29:09,08:29:09,138,34,,,,12094.52,0
15922100,08:29:43,08:29:43,139,35,,,,12286.13,0
15922100,08:30:18,08:30:18,140,36,,,,12431.11,0
15922100,08:31:15,08:31:15,141,37,,,,12703.61,0
15922100,08:32:31,08:32:31,142,38,,,,13068.39,0
15922100,08:33:18,08:33:18,143,39,,,,13319.63,0
15922100,08:34:03,08:34:03,144,40,,,,13552.48,0
15922100,08:35:00,08:35:00,771,41,,,,13860.85,
15922100,08:36:27,08:36:27,2414,42,,,,14281.64,0
15922100,08:37:26,08:37:26,2415,43,,,,14550.58,0
15922100,08:37:51,08:37:51,2416,44,,,,14649.31,0
15922100,08:39:26,08:39:26,3571,45,,,,15021.88,0
15922100,08:40:23,08:40:23,3572,46,,,,15309.51,0
15922100,08:41:07,08:41:07,3573,47,,,,15531.24,0
15922100,08:42:04,08:42:04,3574,48,,,,15721.51,0
15922100,08:42:42,08:42:42,2147,49,,,,15869.05,0
15922100,08:43:42,08:43:42,3575,50,,,,16129.25,0
15922100,08:44:25,08:44:25,3576,51,,,,16341.02,0
15922100,08:45:23,08:45:23,2155,52,,,,16568.34,0
15922100,08:46:03,08:46:03,2156,53,,,,16758.78,0
15922100,08:46:41,08:46:41,2157,54,,,,16927.63,0
15922100,08:47:22,08:47:22,2158,55,,,,17128.9,0
15922100,08:48:55,08:48:55,2159,56,,,,17474.98,0
15922100,08:49:46,08:49:46,2161,57,,,,17711.73,0
15922100,08:50:44,08:50:44,2162,58,,,,17961.93,0
15922100,08:51:38,08:51:38,3577,59,,,,18232.61,0
15922100,08:52:38,08:52:38,565,60,,,,18504.13,0
15922100,08:54:00,08:54:00,687,61,,,,18863.68,
15922100,08:55:17,08:55:17,3578,62,,,,19137.76,0
15922100,08:56:18,08:56:18,3579,63,,,,19339.86,0
15922100,08:57:13,08:57:13,3580,64,,,,19602.98,0
15922100,08:58:14,08:58:14,2540,65,,,,19852.45,0
15922100,08:59:01,08:59:01,9605,66,,,,20011.72,0
15922100,09:00:09,09:00:09,2541,67,,,,20253.07,0
15922100,09:01:00,09:01:00,9036,68,,,,20454.99,
15922100,09:02:00,09:02:00,9944,69,,1,,21033.68,
15922110,08:00:00,08:00:00,6588,1,,,1,0,
15922110,08:01:00,08:01:00,9517,2,,,,307.96,
15922110,08:01:33,08:01:33,7398,3,,,,516.81,0
15922110,08:02:19,08:02:19,8246,4,,,,752.44,0
15922110,08:03:25,08:03:25,6599,5,,,,1076.16,0
15922110,08:04:35,08:04:35,6600,6,,,,1524.28,0
15922110,08:05:14,08:05:14,10034,7,,,,1764.97,0
15922110,08:05:54,08:05:54,8074,8,,,,2018.93,0
15922110,08:07:24,08:07:24,10585,9,,,,2617.14,0
15922110,08:09:00,08:09:00,6971,10,,,,3239.91,
15922110,08:09:42,08:09:42,3555,11,,,,3776.66,0
15922110,08:10:00,08:10:00,3556,12,,,,3960.03,0
15922110,08:10:27,08:10:27,3557,13,,,,4310.86,0
15922110,08:12:31,08:12:31,8223,14,,,,4694.99,0
15922110,08:13:18,08:13:18,3559,15,,,,5111.32,0
15922110,08:13:40,08:13:40,3560,16,,,,5349.4,0
15922110,08:14:35,08:14:35,3561,17,,,,5676.93,0
15922110,08:15:13,08:15:13,3562,18,,,,5966.25,0
15922110,08:15:27,08:15:27,3563,19,,,,6047.7,0
15922110,08:15:53,08:15:53,3564,20,,,,6276.18,0
15922110,08:16:41,08:16:41,3565,21,,,,6713.15,0
15922110,08:17:18,08:17:18,3566,22,,,,7012.73,0
15922110,08:18:00,08:18:00,3567,23,,,,7330.15,
15922110,08:18:31,08:18:31,3568,24,,,,7573.25,0
15922110,08:19:30,08:19:30,3569,25,,,,7968.3,0
15922110,08:20:23,08:20:23,3570,26,,,,8456.28,0
15922110,08:23:20,08:23:20,3548,27,,,,9982.35,0
15922110,08:24:03,08:24:03,3550,28,,,,10412.89,0
15922110,08:25:00,08:25:00,133,29,,,,10900.19,
15922110,08:25:41,08:25:41,134,30,,,,11140.92,0
15922110,08:26:33,08:26:33,135,31,,,,11369.27,0
15922110,08:27:13,08:27:13,136,32,,,,11559.17,0
15922110,08:28:12,08:28:12,137,33,,,,11804.83,0
15922110,08:29:09,08:29:09,138,34,,,,12094.52,0
15922110,08:29:43,08:29:43,139,35,,,,12286.13,0
15922110,08:30:18,08:30:18,140,36,,,,12431.11,0
15922110,08:31:15,08:31:15,141,37,,,,12703.61,0
15922110,08:32:31,08:32:31,142,38,,,,13068.39,0
15922110,08:33:18,08:33:18,143,39,,,,13319.63,0
15922110,08:34:03,08:34:03,144,40,,,,13552.48,0
15922110,08:35:00,08:35:00,771,41,,,,13860.85,
15922110,08:36:27,08:36:27,2414,42,,,,14281.64,0
15922110,08:37:26,08:37:26,2415,43,,,,14550.58,0
15922110,08:37:51,08:37:51,2416,44,,,,14649.31,0
15922110,08:39:26,08:39:26,3571,45,,,,15021.88,0
15922110,08:40:23,08:40:23,3572,46,,,,15309.51,0
15922110,08:41:07,08:41:07,3573,47,,,,15531.24,0
15922110,08:42:04,08:42:04,3574,48,,,,15721.51,0
15922110,08:42:42,08:42:42,2147,49,,,,15869.05,0
15922110,08:43:42,08:43:42,3575,50,,,,16129.25,0
15922110,08:44:25,08:44:25,3576,51,,,,16341.02,0
15922110,08:45:23,08:45:23,2155,52,,,,16568.34,0
15922110,08:46:03,08:46:03,2156,53,,,,16758.78,0
15922110,08:46:41,08:46:41,2157,54,,,,16927.63,0
15922110,08:47:22,08:47:22,2158,55,,,,17128.9,0
15922110,08:48:55,08:48:55,2159,56,,,,17474.98,0
15922110,08:49:46,08:49:46,2161,57,,,,17711.73,0
15922110,08:50:44,08:50:44,2162,58,,,,17961.93,0
15922110,08:51:38,08:51:38,3577,59,,,,18232.61,0
15922110,08:52:38,08:52:38,565,60,,,,18504.13,0
15922110,08:54:00,08:54:00,687,61,,,,18863.68,
15922110,08:55:17,08:55:17,3578,62,,,,19137.76,0
15922110,08:56:18,08:56:18,3579,63,,,,19339.86,0
15922110,08:57:13,08:57:13,3580,64,,,,19602.98,0
15922110,08:58:14,08:58:14,2540,65,,,,19852.45,0
15922110,08:59:01,08:59:01,9605,66,,,,20011.72,0
15922110,09:00:09,09:00:09,2541,67,,,,20253.07,0
15922110,09:01:00,09:01:00,9036,68,,,,20454.99,
15922110,09:02:00,09:02:00,9944,69,,1,,21033.68,
15927020,06:53:00,06:53:00,6971,1,,,1,0,
15927020,06:53:37,06:53:37,3555,2,,,,536.75,0
15927020,06:53:53,06:53:53,3556,3,,,,720.12,0
15927020,06:54:17,06:54:17,3557,4,,,,1070.95,0
15927020,06:56:08,06:56:08,8223,5,,,,1455.08,0
15927020,06:56:49,06:56:49,3559,6,,,,1871.41,0
15927020,06:57:09,06:57:09,3560,7,,,,2109.49,0
15927020,06:57:58,06:57:58,3561,8,,,,2437.02,0
15927020,06:58:31,06:58:31,3562,9,,,,2726.34,0
15927020,06:58:44,06:58:44,3563,10,,,,2807.79,0
15927020,06:59:07,06:59:07,3564,11,,,,3036.27,0
15927020,06:59:49,06:59:49,3565,12,,,,3473.24,0
15927020,07:00:23,07:00:23,3566,13,,,,3772.82,0
15927020,07:01:00,07:01:00,3567,14,,,,4090.24,
15927020,07:01:22,07:01:22,3568,15,,,,4333.34,0
15927020,07:02:04,07:02:04,3569,16,,,,4728.39,0
15927020,07:02:42,07:02:42,3570,17,,,,5216.37,0
15927020,07:04:48,07:04:48,3548,18,,,,6742.44,0
15927020,07:05:19,07:05:19,3550,19,,,,7172.98,0
15927020,07:06:00,07:06:00,133,20,,,,7660.28,
15927020,07:06:33,07:06:33,134,21,,,,7901.01,0
15927020,07:07:15,07:07:15,135,22,,,,8129.36,0
15927020,07:07:46,07:07:46,136,23,,,,8319.26,0
15927020,07:08:34,07:08:34,137,24,,,,8564.92,0
15927020,07:09:19,07:09:19,138,25,,,,8854.61,0
15927020,07:09:47,07:09:47,139,26,,,,9046.22,0
15927020,07:10:14,07:10:14,140,27,,,,9191.2,0
15927020,07:11:00,07:11:00,141,28,,,,9463.7,0
15927020,07:12:01,07:12:01,142,29,,,,9828.48,0
15927020,07:12:39,07:12:39,143,30,,,,10079.72,0
15927020,07:13:14,07:13:14,144,31,,,,10312.57,0
15927020,07:14:00,07:14:00,771,32,,,,10620.94,
15927020,07:15:08,07:15:08,2414,33,,,,11041.73,0
15927020,07:15:55,07:15:55,2415,34,,,,11310.67,0
15927020,07:16:15,07:16:15,2416,35,,,,11409.4,0
15927020,07:17:30,07:17:30,3571,36,,,,11781.97,0
15927020,07:18:15,07:18:15,3572,37,,,,12069.6,0
15927020,07:18:49,07:18:49,3573,38,,,,12291.33,0
15927020,07:19:35,07:19:35,3574,39,,,,12481.6,0
15927020,07:20:05,07:20:05,2147,40,,,,12629.14,0
15927020,07:20:52,07:20:52,3575,41,,,,12889.34,0
15927020,07:21:26,07:21:26,3576,42,,,,13101.11,0
15927020,07:22:11,07:22:11,2155,43,,,,13328.43,0
15927020,07:22:44,07:22:44,2156,44,,,,13518.87,0
15927020,07:23:14,07:23:14,2157,45,,,,13687.72,0
15927020,07:23:46,07:23:46,2158,46,,,,13888.99,0
15927020,07:24:59,07:24:59,2159,47,,,,14235.07,0
15927020,07:25:40,07:25:40,2161,48,,,,14471.82,0
15927020,07:26:25,07:26:25,2162,49,,,,14722.02,0
15927020,07:27:08,07:27:08,3577,50,,,,14992.7,0
15927020,07:27:55,07:27:55,565,51,,,,15264.22,0
15927020,07:29:00,07:29:00,687,52,,,,15623.77,
15927020,07:30:06,07:30:06,3578,53,,,,15897.85,0
15927020,07:30:59,07:30:59,3579,54,,,,16099.95,0
15927020,07:31:45,07:31:45,3580,55,,,,16363.07,0
15927020,07:32:37,07:32:37,2540,56,,,,16612.54,0
15927020,07:33:18,07:33:18,9605,57,,,,16771.81,0
15927020,07:34:16,07:34:16,2541,58,,,,17013.16,0
15927020,07:35:00,07:35:00,9036,59,,,,17215.08,
15927020,07:36:00,07:36:00,9944,60,,1,,17798.71,
15927030,06:53:00,06:53:00,6971,1,,,1,0,
15927030,06:53:37,06:53:37,3555,2,,,,536.75,0
15927030,06:53:53,06:53:53,3556,3,,,,720.12,0
15927030,06:54:17,06:54:17,3557,4,,,,1070.95,0
15927030,06:56:08,06:56:08,8223,5,,,,1455.08,0
15927030,06:56:49,06:56:49,3559,6,,,,1871.41,0
15927030,06:57:09,06:57:09,3560,7,,,,2109.49,0
15927030,06:57:58,06:57:58,3561,8,,,,2437.02,0
15927030,06:58:31,06:58:31,3562,9,,,,2726.34,0
15927030,06:58:44,06:58:44,3563,10,,,,2807.79,0
15927030,06:59:07,06:59:07,3564,11,,,,3036.27,0
15927030,06:59:49,06:59:49,3565,12,,,,3473.24,0
15927030,07:00:23,07:00:23,3566,13,,,,3772.82,0
15927030,07:01:00,07:01:00,3567,14,,,,4090.24,
15927030,07:01:22,07:01:22,3568,15,,,,4333.34,0
15927030,07:02:04,07:02:04,3569,16,,,,4728.39,0
15927030,07:02:42,07:02:42,3570,17,,,,5216.37,0
15927030,07:04:48,07:04:48,3548,18,,,,6742.44,0
15927030,07:05:19,07:05:19,3550,19,,,,7172.98,0
15927030,07:06:00,07:06:00,133,20,,,,7660.28,
15927030,07:06:33,07:06:33,134,21,,,,7901.01,0
15927030,07:07:15,07:07:15,135,22,,,,8129.36,0
15927030,07:07:46,07:07:46,136,23,,,,8319.26,0
15927030,07:08:34,07:08:34,137,24,,,,8564.92,0
15927030,07:09:19,07:09:19,138,25,,,,8854.61,0
15927030,07:09:47,07:09:47,139,26,,,,9046.22,0
15927030,07:10:14,07:10:14,140,27,,,,9191.2,0
15927030,07:11:00,07:11:00,141,28,,,,9463.7,0
15927030,07:12:01,07:12:01,142,29,,,,9828.48,0
15927030,07:12:39,07:12:39,143,30,,,,10079.72,0
15927030,07:13:14,07:13:14,144,31,,,,10312.57,0
15927030,07:14:00,07:14:00,771,32,,,,10620.94,
15927030,07:15:08,07:15:08,2414,33,,,,11041.73,0
15927030,07:15:55,07:15:55,2415,34,,,,11310.67,0
15927030,07:16:15,07:16:15,2416,35,,,,11409.4,0
15927030,07:17:30,07:17:30,3571,36,,,,11781.97,0
15927030,07:18:15,07:18:15,3572,37,,,,12069.6,0
15927030,07:18:49,07:18:49,3573,38,,,,12291.33,0
15927030,07:19:35,07:19:35,3574,39,,,,12481.6,0
15927030,07:20:05,07:20:05,2147,40,,,,12629.14,0
15927030,07:20:52,07:20:52,3575,41,,,,12889.34,0
15927030,07:21:26,07:21:26,3576,42,,,,13101.11,0
15927030,07:22:11,07:22:11,2155,43,,,,13328.43,0
15927030,07:22:44,07:22:44,2156,44,,,,13518.87,0
15927030,07:23:14,07:23:14,2157,45,,,,13687.72,0
15927030,07:23:46,07:23:46,2158,46,,,,13888.99,0
15927030,07:24:59,07:24:59,2159,47,,,,14235.07,0
15927030,07:25:40,07:25:40,2161,48,,,,14471.82,0
15927030,07:26:25,07:26:25,2162,49,,,,14722.02,0
15927030,07:27:08,07:27:08,3577,50,,,,14992.7,0
15927030,07:27:55,07:27:55,565,51,,,,15264.22,0
15927030,07:29:00,07:29:00,687,52,,,,15623.77,
15927030,07:30:06,07:30:06,3578,53,,,,15897.85,0
15927030,07:30:59,07:30:59,3579,54,,,,16099.95,0
15927030,07:31:45,07:31:45,3580,55,,,,16363.07,0
15927030,07:32:37,07:32:37,2540,56,,,,16612.54,0
15927030,07:33:18,07:33:18,9605,57,,,,16771.81,0
15927030,07:34:16,07:34:16,2541,58,,,,17013.16,0
15927030,07:35:00,07:35:00,9036,59,,,,17215.08,
15927030,07:36:00,07:36:00,9944,60,,1,,17798.71,
15927040,06:53:00,06:53:00,6971,1,,,1,0,
15927040,06:53:37,06:53:37,3555,2,,,,536.75,0
15927040,06:53:53,06:53:53,3556,3,,,,720.12,0
15927040,06:54:17,06:54:17,3557,4,,,,1070.95,0
15927040,06:56:08,06:56:08,8223,5,,,,1455.08,0
15927040,06:56:49,06:56:49,3559,6,,,,1871.41,0
15927040,06:57:09,06:57:09,3560,7,,,,2109.49,0
15927040,06:57:58,06:57:58,3561,8,,,,2437.02,0
15927040,06:58:31,06:58:31,3562,9,,,,2726.34,0
15927040,06:58:44,06:58:44,3563,10,,,,2807.79,0
15927040,06:59:07,06:59:07,3564,11,,,,3036.27,0
15927040,06:59:49,06:59:49,3565,12,,,,3473.24,0
15927040,07:00:23,07:00:23,3566,13,,,,3772.82,0
15927040,07:01:00,07:01:00,3567,14,,,,4090.24,
15927040,07:01:22,07:01:22,3568,15,,,,4333.34,0
15927040,07:02:04,07:02:04,3569,16,,,,4728.39,0
15927040,07:02:42,07:02:42,3570,17,,,,5216.37,0
15927040,07:04:48,07:04:48,3548,18,,,,6742.44,0
15927040,07:05:19,07:05:19,3550,19,,,,7172.98,0
15927040,07:06:00,07:06:00,133,20,,,,7660.28,
15927040,07:06:33,07:06:33,134,21,,,,7901.01,0
15927040,07:07:15,07:07:15,135,22,,,,8129.36,0
15927040,07:07:46,07:07:46,136,23,,,,8319.26,0
15927040,07:08:34,07:08:34,137,24,,,,8564.92,0
15927040,07:09:19,07:09:19,138,25,,,,8854.61,0
15927040,07:09:47,07:09:47,139,26,,,,9046.22,0
15927040,07:10:14,07:10:14,140,27,,,,9191.2,0
15927040,07:11:00,07:11:00,141,28,,,,9463.7,0
15927040,07:12:01,07:12:01,142,29,,,,9828.48,0
15927040,07:12:39,07:12:39,143,30,,,,10079.72,0
15927040,07:13:14,07:13:14,144,31,,,,10312.57,0
15927040,07:14:00,07:14:00,771,32,,,,10620.94,
15927040,07:15:08,07:15:08,2414,33,,,,11041.73,0
15927040,07:15:55,07:15:55,2415,34,,,,11310.67,0
15927040,07:16:15,07:16:15,2416,35,,,,11409.4,0
15927040,07:17:30,07:17:30,3571,36,,,,11781.97,0
15927040,07:18:15,07:18:15,3572,37,,,,12069.6,0
15927040,07:18:49,07:18:49,3573,38,,,,12291.33,0
15927040,07:19:35,07:19:35,3574,39,,,,12481.6,0
15927040,07:20:05,07:20:05,2147,40,,,,12629.14,0
15927040,07:20:52,07:20:52,3575,41,,,,12889.34,0
15927040,07:21:26,07:21:26,3576,42,,,,13101.11,0
15927040,07:22:11,07:22:11,2155,43,,,,13328.43,0
15927040,07:22:44,07:22:44,2156,44,,,,13518.87,0
15927040,07:23:14,07:23:14,2157,45,,,,13687.72,0
15927040,07:23:46,07:23:46,2158,46,,,,13888.99,0
15927040,07:24:59,07:24:59,2159,47,,,,14235.07,0
15927040,07:25:40,07:25:40,2161,48,,,,14471.82,0
15927040,07:26:25,07:26:25,2162,49,,,,14722.02,0
15927040,07:27:08,07:27:08,3577,50,,,,14992.7,0
15927040,07:27:55,07:27:55,565,51,,,,15264.22,0
15927040,07:29:00,07:29:00,687,52,,,,15623.77,
15927040,07:30:06,07:30:06,3578,53,,,,15897.85,0
15927040,07:30:59,07:30:59,3579,54,,,,16099.95,0
15927040,07:31:45,07:31:45,3580,55,,,,16363.07,0
15927040,07:32:37,07:32:37,2540,56,,,,16612.54,0
15927040,07:33:18,07:33:18,9605,57,,,,16771.81,0
15927040,07:34:16,07:34:16,2541,58,,,,17013.16,0
15927040,07:35:00,07:35:00,9036,59,,,,17215.08,
15927040,07:36:00,07:36:00,9944,60,,1,,17798.71,
15927050,06:53:00,06:53:00,6971,1,,,1,0,
15927050,06:53:37,06:53:37,3555,2,,,,536.75,0
15927050,06:53:53,06:53:53,3556,3,,,,720.12,0
15927050,06:54:17,06:54:17,3557,4,,,,1070.95,0
15927050,06:56:08,06:56:08,8223,5,,,,1455.08,0
15927050,06:56:49,06:56:49,3559,6,,,,1871.41,0
15927050,06:57:09,06:57:09,3560,7,,,,2109.49,0
15927050,06:57:58,06:57:58,3561,8,,,,2437.02,0
15927050,06:58:31,06:58:31,3562,9,,,,2726.34,0
15927050,06:58:44,06:58:44,3563,10,,,,2807.79,0
15927050,06:59:07,06:59:07,3564,11,,,,3036.27,0
15927050,06:59:49,06:59:49,3565,12,,,,3473.24,0
15927050,07:00:23,07:00:23,3566,13,,,,3772.82,0
15927050,07:01:00,07:01:00,3567,14,,,,4090.24,
15927050,07:01:22,07:01:22,3568,15,,,,4333.34,0
15927050,07:02:04,07:02:04,3569,16,,,,4728.39,0
15927050,07:02:42,07:02:42,3570,17,,,,5216.37,0
15927050,07:04:48,07:04:48,3548,18,,,,6742.44,0
15927050,07:05:19,07:05:19,3550,19,,,,7172.98,0
15927050,07:06:00,07:06:00,133,20,,,,7660.28,
15927050,07:06:33,07:06:33,134,21,,,,7901.01,0
15927050,07:07:15,07:07:15,135,22,,,,8129.36,0
15927050,07:07:46,07:07:46,136,23,,,,8319.26,0
15927050,07:08:34,07:08:34,137,24,,,,8564.92,0
15927050,07:09:19,07:09:19,138,25,,,,8854.61,0
15927050,07:09:47,07:09:47,139,26,,,,9046.22,0
15927050,07:10:14,07:10:14,140,27,,,,9191.2,0
15927050,07:11:00,07:11:00,141,28,,,,9463.7,0
15927050,07:12:01,07:12:01,142,29,,,,9828.48,0
15927050,07:12:39,07:12:39,143,30,,,,10079.72,0
15927050,07:13:14,07:13:14,144,31,,,,10312.57,0
15927050,07:14:00,07:14:00,771,32,,,,10620.94,
15927050,07:15:08,07:15:08,2414,33,,,,11041.73,0
15927050,07:15:55,07:15:55,2415,34,,,,11310.67,0
15927050,07:16:15,07:16:15,2416,35,,,,11409.4,0
15927050,07:17:30,07:17:30,3571,36,,,,11781.97,0
15927050,07:18:15,07:18:15,3572,37,,,,12069.6,0
15927050,07:18:49,07:18:49,3573,38,,,,12291.33,0
15927050,07:19:35,07:19:35,3574,39,,,,12481.6,0
15927050,07:20:05,07:20:05,2147,40,,,,12629.14,0
15927050,07:20:52,07:20:52,3575,41,,,,12889.34,0
15927050,07:21:26,07:21:26,3576,42,,,,13101.11,0
15927050,07:22:11,07:22:11,2155,43,,,,13328.43,0
15927050,07:22:44,07:22:44,2156,44,,,,13518.87,0
15927050,07:23:14,07:23:14,2157,45,,,,13687.72,0
15927050,07:23:46,07:23:46,2158,46,,,,13888.99,0
15927050,07:24:59,07:24:59,2159,47,,,,14235.07,0
15927050,07:25:40,07:25:40,2161,48,,,,14471.82,0
15927050,07:26:25,07:26:25,2162,49,,,,14722.02,0
15927050,07:27:08,07:27:08,3577,50,,,,14992.7,0
15927050,07:27:55,07:27:55,565,51,,,,15264.22,0
15927050,07:29:00,07:29:00,687,52,,,,15623.77,
15927050,07:30:06,07:30:06,3578,53,,,,15897.85,0
15927050,07:30:59,07:30:59,3579,54,,,,16099.95,0
15927050,07:31:45,07:31:45,3580,55,,,,16363.07,0
15927050,07:32:37,07:32:37,2540,56,,,,16612.54,0
15927050,07:33:18,07:33:18,9605,57,,,,16771.81,0
15927050,07:34:16,07:34:16,2541,58,,,,17013.16,0
15927050,07:35:00,07:35:00,9036,59,,,,17215.08,
15927050,07:36:00,07:36:00,9944,60,,1,,17798.71,
15927060,06:53:00,06:53:00,6971,1,,,1,0,
15927060,06:53:37,06:53:37,3555,2,,,,536.75,0
15927060,06:53:53,06:53:53,3556,3,,,,720.12,0
15927060,06:54:17,06:54:17,3557,4,,,,1070.95,0
15927060,06:56:08,06:56:08,8223,5,,,,1455.08,0
15927060,06:56:49,06:56:49,3559,6,,,,1871.41,0
15927060,06:57:09,06:57:09,3560,7,,,,2109.49,0
15927060,06:57:58,06:57:58,3561,8,,,,2437.02,0
15927060,06:58:31,06:58:31,3562,9,,,,2726.34,0
15927060,06:58:44,06:58:44,3563,10,,,,2807.79,0
15927060,06:59:07,06:59:07,3564,11,,,,3036.27,0
15927060,06:59:49,06:59:49,3565,12,,,,3473.24,0
15927060,07:00:23,07:00:23,3566,13,,,,3772.82,0
15927060,07:01:00,07:01:00,3567,14,,,,4090.24,
15927060,07:01:22,07:01:22,3568,15,,,,4333.34,0
15927060,07:02:04,07:02:04,3569,16,,,,4728.39,0
15927060,07:02:42,07:02:42,3570,17,,,,5216.37,0
15927060,07:04:48,07:04:48,3548,18,,,,6742.44,0
15927060,07:05:19,07:05:19,3550,19,,,,7172.98,0
15927060,07:06:00,07:06:00,133,20,,,,7660.28,
15927060,07:06:33,07:06:33,134,21,,,,7901.01,0
15927060,07:07:15,07:07:15,135,22,,,,8129.36,0
15927060,07:07:46,07:07:46,136,23,,,,8319.26,0
15927060,07:08:34,07:08:34,137,24,,,,8564.92,0
15927060,07:09:19,07:09:19,138,25,,,,8854.61,0
15927060,07:09:47,07:09:47,139,26,,,,9046.22,0
15927060,07:10:14,07:10:14,140,27,,,,9191.2,0
15927060,07:11:00,07:11:00,141,28,,,,9463.7,0
15927060,07:12:01,07:12:01,142,29,,,,9828.48,0
15927060,07:12:39,07:12:39,143,30,,,,10079.72,0
15927060,07:13:14,07:13:14,144,31,,,,10312.57,0
15927060,07:14:00,07:14:00,771,32,,,,10620.94,
15927060,07:15:08,07:15:08,2414,33,,,,11041.73,0
15927060,07:15:55,07:15:55,2415,34,,,,11310.67,0
15927060,07:16:15,07:16:15,2416,35,,,,11409.4,0
15927060,07:17:30,07:17:30,3571,36,,,,11781.97,0
15927060,07:18:15,07:18:15,3572,37,,,,12069.6,0
15927060,07:18:49,07:18:49,3573,38,,,,12291.33,0
15927060,07:19:35,07:19:35,3574,39,,,,12481.6,0
15927060,07:20:05,07:20:05,2147,40,,,,12629.14,0
15927060,07:20:52,07:20:52,3575,41,,,,12889.34,0
15927060,07:21:26,07:21:26,3576,42,,,,13101.11,0
15927060,07:22:11,07:22:11,2155,43,,,,13328.43,0
15927060,07:22:44,07:22:44,2156,44,,,,13518.87,0
15927060,07:23:14,07:23:14,2157,45,,,,13687.72,0
15927060,07:23:46,07:23:46,2158,46,,,,13888.99,0
15927060,07:24:59,07:24:59,2159,47,,,,14235.07,0
15927060,07:25:40,07:25:40,2161,48,,,,14471.82,0
15927060,07:26:25,07:26:25,2162,49,,,,14722.02,0
15927060,07:27:08,07:27:08,3577,50,,,,14992.7,0
15927060,07:27:55,07:27:55,565,51,,,,15264.22,0
15927060,07:29:00,07:29:00,687,52,,,,15623.77,
15927060,07:30:06,07:30:06,3578,53,,,,15897.85,0
15927060,07:30:59,07:30:59,3579,54,,,,16099.95,0
15927060,07:31:45,07:31:45,3580,55,,,,16363.07,0
15927060,07:32:37,07:32:37,2540,56,,,,16612.54,0
15927060,07:33:18,07:33:18,9605,57,,,,16771.81,0
15927060,07:34:16,07:34:16,2541,58,,,,17013.16,0
15927060,07:35:00,07:35:00,9036,59,,,,17215.08,
15927060,07:36:00,07:36:00,9944,60,,1,,17798.71,
15927100,06:53:00,06:53:00,6971,1,,,1,0,
15927100,06:53:37,06:53:37,3555,2,,,,536.75,0
15927100,06:53:53,06:53:53,3556,3,,,,720.12,0
15927100,06:54:17,06:54:17,3557,4,,,,1070.95,0
15927100,06:56:08,06:56:08,8223,5,,,,1455.08,0
15927100,06:56:49,06:56:49,3559,6,,,,1871.41,0
15927100,06:57:09,06:57:09,3560,7,,,,2109.49,0
15927100,06:57:58,06:57:58,3561,8,,,,2437.02,0
15927100,06:58:31,06:58:31,3562,9,,,,2726.34,0
15927100,06:58:44,06:58:44,3563,10,,,,2807.79,0
15927100,06:59:07,06:59:07,3564,11,,,,3036.27,0
15927100,06:59:49,06:59:49,3565,12,,,,3473.24,0
15927100,07:00:23,07:00:23,3566,13,,,,3772.82,0
15927100,07:01:00,07:01:00,3567,14,,,,4090.24,
15927100,07:01:22,07:01:22,3568,15,,,,4333.34,0
15927100,07:02:04,07:02:04,3569,16,,,,4728.39,0
15927100,07:02:42,07:02:42,3570,17,,,,5216.37,0
15927100,07:04:48,07:04:48,3548,18,,,,6742.44,0
15927100,07:05:19,07:05:19,3550,19,,,,7172.98,0
15927100,07:06:00,07:06:00,133,20,,,,7660.28,
15927100,07:06:33,07:06:33,134,21,,,,7901.01,0
15927100,07:07:15,07:07:15,135,22,,,,8129.36,0
15927100,07:07:46,07:07:46,136,23,,,,8319.26,0
15927100,07:08:34,07:08:34,137,24,,,,8564.92,0
15927100,07:09:19,07:09:19,138,25,,,,8854.61,0
15927100,07:09:47,07:09:47,139,26,,,,9046.22,0
15927100,07:10:14,07:10:14,140,27,,,,9191.2,0
15927100,07:11:00,07:11:00,141,28,,,,9463.7,0
15927100,07:12:01,07:12:01,142,29,,,,9828.48,0
15927100,07:12:39,07:12:39,143,30,,,,10079.72,0
15927100,07:13:14,07:13:14,144,31,,,,10312.57,0
15927100,07:14:00,07:14:00,771,32,,,,10620.94,
15927100,07:15:08,07:15:08,2414,33,,,,11041.73,0
15927100,07:15:55,07:15:55,2415,34,,,,11310.67,0
15927100,07:16:15,07:16:15,2416,35,,,,11409.4,0
15927100,07:17:30,07:17:30,3571,36,,,,11781.97,0
15927100,07:18:15,07:18:15,3572,37,,,,12069.6,0
15927100,07:18:49,07:18:49,3573,38,,,,12291.33,0
15927100,07:19:35,07:19:35,3574,39,,,,12481.6,0
15927100,07:20:05,07:20:05,2147,40,,,,12629.14,0
15927100,07:20:52,07:20:52,3575,41,,,,12889.34,0
15927100,07:21:26,07:21:26,3576,42,,,,13101.11,0
15927100,07:22:11,07:22:11,2155,43,,,,13328.43,0
15927100,07:22:44,07:22:44,2156,44,,,,13518.87,0
15927100,07:23:14,07:23:14,2157,45,,,,13687.72,0
15927100,07:23:46,07:23:46,2158,46,,,,13888.99,0
15927100,07:24:59,07:24:59,2159,47,,,,14235.07,0
15927100,07:25:40,07:25:40,2161,48,,,,14471.82,0
15927100,07:26:25,07:26:25,2162,49,,,,14722.02,0
15927100,07:27:08,07:27:08,3577,50,,,,14992.7,0
15927100,07:27:55,07:27:55,565,51,,,,15264.22,0
15927100,07:29:00,07:29:00,687,52,,,,15623.77,
15927100,07:30:06,07:30:06,3578,53,,,,15897.85,0
15927100,07:30:59,07:30:59,3579,54,,,,16099.95,0
15927100,07:31:45,07:31:45,3580,55,,,,16363.07,0
15927100,07:32:37,07:32:37,2540,56,,,,16612.54,0
15927100,07:33:18,07:33:18,9605,57,,,,16771.81,0
15927100,07:34:16,07:34:16,2541,58,,,,17013.16,0
15927100,07:35:00,07:35:00,9036,59,,,,17215.08,
15927100,07:36:00,07:36:00,9944,60,,1,,17798.71,
15927110,06:53:00,06:53:00,6971,1,,,1,0,
15927110,06:53:37,06:53:37,3555,2,,,,536.75,0
15927110,06:53:53,06:53:53,3556,3,,,,720.12,0
15927110,06:54:17,06:54:17,3557,4,,,,1070.95,0
15927110,06:56:08,06:56:08,8223,5,,,,1455.08,0
15927110,06:56:49,06:56:49,3559,6,,,,1871.41,0
15927110,06:57:09,06:57:09,3560,7,,,,2109.49,0
15927110,06:57:58,06:57:58,3561,8,,,,2437.02,0
15927110,06:58:31,06:58:31,3562,9,,,,2726.34,0
15927110,06:58:44,06:58:44,3563,10,,,,2807.79,0
15927110,06:59:07,06:59:07,3564,11,,,,3036.27,0
15927110,06:59:49,06:59:49,3565,12,,,,3473.24,0
15927110,07:00:23,07:00:23,3566,13,,,,3772.82,0
15927110,07:01:00,07:01:00,3567,14,,,,4090.24,
15927110,07:01:22,07:01:22,3568,15,,,,4333.34,0
15927110,07:02:04,07:02:04,3569,16,,,,4728.39,0
15927110,07:02:42,07:02:42,3570,17,,,,5216.37,0
15927110,07:04:48,07:04:48,3548,18,,,,6742.44,0
15927110,07:05:19,07:05:19,3550,19,,,,7172.98,0
15927110,07:06:00,07:06:00,133,20,,,,7660.28,
15927110,07:06:33,07:06:33,134,21,,,,7901.01,0
15927110,07:07:15,07:07:15,135,22,,,,8129.36,0
15927110,07:07:46,07:07:46,136,23,,,,8319.26,0
15927110,07:08:34,07:08:34,137,24,,,,8564.92,0
15927110,07:09:19,07:09:19,138,25,,,,8854.61,0
15927110,07:09:47,07:09:47,139,26,,,,9046.22,0
15927110,07:10:14,07:10:14,140,27,,,,9191.2,0
15927110,07:11:00,07:11:00,141,28,,,,9463.7,0
15927110,07:12:01,07:12:01,142,29,,,,9828.48,0
15927110,07:12:39,07:12:39,143,30,,,,10079.72,0
15927110,07:13:14,07:13:14,144,31,,,,10312.57,0
15927110,07:14:00,07:14:00,771,32,,,,10620.94,
15927110,07:15:08,07:15:08,2414,33,,,,11041.73,0
15927110,07:15:55,07:15:55,2415,34,,,,11310.67,0
15927110,07:16:15,07:16:15,2416,35,,,,11409.4,0
15927110,07:17:30,07:17:30,3571,36,,,,11781.97,0
15927110,07:18:15,07:18:15,3572,37,,,,12069.6,0
15927110,07:18:49,07:18:49,3573,38,,,,12291.33,0
15927110,07:19:35,07:19:35,3574,39,,,,12481.6,0
15927110,07:20:05,07:20:05,2147,40,,,,12629.14,0
15927110,07:20:52,07:20:52,3575,41,,,,12889.34,0
15927110,07:21:26,07:21:26,3576,42,,,,13101.11,0
15927110,07:22:11,07:22:11,2155,43,,,,13328.43,0
15927110,07:22:44,07:22:44,2156,44,,,,13518.87,0
15927110,07:23:14,07:23:14,2157,45,,,,13687.72,0
15927110,07:23:46,07:23:46,2158,46,,,,13888.99,0
15927110,07:24:59,07:24:59,2159,47,,,,14235.07,0
15927110,07:25:40,07:25:40,2161,48,,,,14471.82,0
15927110,07:26:25,07:26:25,2162,49,,,,14722.02,0
15927110,07:27:08,07:27:08,3577,50,,,,14992.7,0
15927110,07:27:55,07:27:55,565,51,,,,15264.22,0
15927110,07:29:00,07:29:00,687,52,,,,15623.77,
15927110,07:30:06,07:30:06,3578,53,,,,15897.85,0
15927110,07:30:59,07:30:59,3579,54,,,,16099.95,0
15927110,07:31:45,07:31:45,3580,55,,,,16363.07,0
15927110,07:32:37,07:32:37,2540,56,,,,16612.54,0
15927110,07:33:18,07:33:18,9605,57,,,,16771.81,0
15927110,07:34:16,07:34:16,2541,58,,,,17013.16,0
15927110,07:35:00,07:35:00,9036,59,,,,17215.08,
15927110,07:36:00,07:36:00,9944,60,,1,,17798.71,
16227020,13:00:00,13:00:00,6588,1,,,1,0,
16227020,13:01:00,13:01:00,9517,2,,,,307.96,
16227020,13:01:29,13:01:29,7398,3,,,,516.81,0
16227020,13:02:09,13:02:09,8246,4,,,,752.44,0
16227020,13:03:07,13:03:07,6599,5,,,,1076.16,0
16227020,13:04:08,13:04:08,6600,6,,,,1524.28,0
16227020,13:04:43,13:04:43,10034,7,,,,1764.97,0
16227020,13:05:17,13:05:17,8074,8,,,,2018.93,0
16227020,13:06:36,13:06:36,10585,9,,,,2617.14,0
16227020,13:08:00,13:08:00,6971,10,,,,3239.91,
16227020,13:08:33,13:08:33,3555,11,,,,3776.66,0
16227020,13:08:46,13:08:46,3556,12,,,,3960.03,0
16227020,13:09:08,13:09:08,3557,13,,,,4310.86,0
16227020,13:10:44,13:10:44,8223,14,,,,4694.99,0
16227020,13:11:20,13:11:20,3559,15,,,,5111.32,0
16227020,13:11:38,13:11:38,3560,16,,,,5349.4,0
16227020,13:12:21,13:12:21,3561,17,,,,5676.93,0
16227020,13:12:50,13:12:50,3562,18,,,,5966.25,0
16227020,13:13:01,13:13:01,3563,19,,,,6047.7,0
16227020,13:13:21,13:13:21,3564,20,,,,6276.18,0
16227020,13:13:58,13:13:58,3565,21,,,,6713.15,0
16227020,13:14:27,13:14:27,3566,22,,,,7012.73,0
16227020,13:15:00,13:15:00,3567,23,,,,7330.15,
16227020,13:15:17,13:15:17,3568,24,,,,7573.25,0
16227020,13:15:51,13:15:51,3569,25,,,,7968.3,0
16227020,13:16:22,13:16:22,3570,26,,,,8456.28,0
16227020,13:18:02,13:18:02,3548,27,,,,9982.35,0
16227020,13:18:27,13:18:27,3550,28,,,,10412.89,0
16227020,13:19:00,13:19:00,133,29,,,,10900.19,
16227020,13:19:54,13:19:54,134,30,,,,11140.92,0
16227020,13:21:01,13:21:01,135,31,,,,11369.27,0
16227020,13:21:53,13:21:53,136,32,,,,11559.17,0
16227020,13:23:10,13:23:10,137,33,,,,11804.83,0
16227020,13:24:24,13:24:24,138,34,,,,12094.52,0
16227020,13:25:09,13:25:09,139,35,,,,12286.13,0
16227020,13:25:54,13:25:54,140,36,,,,12431.11,0
16227020,13:27:07,13:27:07,141,37,,,,12703.61,0
16227020,13:28:47,13:28:47,142,38,,,,13068.39,0
16227020,13:29:48,13:29:48,143,39,,,,13319.63,0
16227020,13:30:46,13:30:46,144,40,,,,13552.48,0
16227020,13:32:00,13:32:00,771,41,,,,13860.85,
16227020,13:33:08,13:33:08,2414,42,,,,14281.64,0
16227020,13:33:55,13:33:55,2415,43,,,,14550.58,0
16227020,13:34:15,13:34:15,2416,44,,,,14649.31,0
16227020,13:35:30,13:35:30,3571,45,,,,15021.88,0
16227020,13:36:15,13:36:15,3572,46,,,,15309.51,0
16227020,13:36:49,13:36:49,3573,47,,,,15531.24,0
16227020,13:37:35,13:37:35,3574,48,,,,15721.51,0
16227020,13:38:05,13:38:05,2147,49,,,,15869.05,0
16227020,13:38:52,13:38:52,3575,50,,,,16129.25,0
16227020,13:39:26,13:39:26,3576,51,,,,16341.02,0
16227020,13:40:11,13:40:11,2155,52,,,,16568.34,0
16227020,13:40:44,13:40:44,2156,53,,,,16758.78,0
16227020,13:41:14,13:41:14,2157,54,,,,16927.63,0
16227020,13:41:46,13:41:46,2158,55,,,,17128.9,0
16227020,13:42:59,13:42:59,2159,56,,,,17474.98,0
16227020,13:43:40,13:43:40,2161,57,,,,17711.73,0
16227020,13:44:25,13:44:25,2162,58,,,,17961.93,0
16227020,13:45:08,13:45:08,3577,59,,,,18232.61,0
16227020,13:45:55,13:45:55,565,60,,,,18504.13,0
16227020,13:47:00,13:47:00,687,61,,,,18863.68,
16227020,13:47:55,13:47:55,3578,62,,,,19137.76,0
16227020,13:48:39,13:48:39,3579,63,,,,19339.86,0
16227020,13:49:17,13:49:17,3580,64,,,,19602.98,0
16227020,13:50:01,13:50:01,2540,65,,,,19852.45,0
16227020,13:50:35,13:50:35,9605,66,,,,20011.72,0
16227020,13:51:23,13:51:23,2541,67,,,,20253.07,0
16227020,13:52:00,13:52:00,9036,68,,,,20454.99,
16227020,13:53:00,13:53:00,9944,69,,1,,21033.68,
16227030,13:00:00,13:00:00,6588,1,,,1,0,
16227030,13:01:00,13:01:00,9517,2,,,,307.96,
16227030,13:01:29,13:01:29,7398,3,,,,516.81,0
16227030,13:02:09,13:02:09,8246,4,,,,752.44,0
16227030,13:03:07,13:03:07,6599,5,,,,1076.16,0
16227030,13:04:08,13:04:08,6600,6,,,,1524.28,0
16227030,13:04:43,13:04:43,10034,7,,,,1764.97,0
16227030,13:05:17,13:05:17,8074,8,,,,2018.93,0
16227030,13:06:36,13:06:36,10585,9,,,,2617.14,0
16227030,13:08:00,13:08:00,6971,10,,,,3239.91,
16227030,13:08:33,13:08:33,3555,11,,,,3776.66,0
16227030,13:08:46,13:08:46,3556,12,,,,3960.03,0
16227030,13:09:08,13:09:08,3557,13,,,,4310.86,0
16227030,13:10:44,13:10:44,8223,14,,,,4694.99,0
16227030,13:11:20,13:11:20,3559,15,,,,5111.32,0
16227030,13:11:38,13:11:38,3560,16,,,,5349.4,0
16227030,13:12:21,13:12:21,3561,17,,,,5676.93,0
16227030,13:12:50,13:12:50,3562,18,,,,5966.25,0
16227030,13:13:01,13:13:01,3563,19,,,,6047.7,0
16227030,13:13:21,13:13:21,3564,20,,,,6276.18,0
16227030,13:13:58,13:13:58,3565,21,,,,6713.15,0
16227030,13:14:27,13:14:27,3566,22,,,,7012.73,0
16227030,13:15:00,13:15:00,3567,23,,,,7330.15,
16227030,13:15:17,13:15:17,3568,24,,,,7573.25,0
16227030,13:15:51,13:15:51,3569,25,,,,7968.3,0
16227030,13:16:22,13:16:22,3570,26,,,,8456.28,0
16227030,13:18:02,13:18:02,3548,27,,,,9982.35,0
16227030,13:18:27,13:18:27,3550,28,,,,10412.89,0
16227030,13:19:00,13:19:00,133,29,,,,10900.19,
16227030,13:19:54,13:19:54,134,30,,,,11140.92,0
16227030,13:21:01,13:21:01,135,31,,,,11369.27,0
16227030,13:21:53,13:21:53,136,32,,,,11559.17,0
16227030,13:23:10,13:23:10,137,33,,,,11804.83,0
16227030,13:24:24,13:24:24,138,34,,,,12094.52,0
16227030,13:25:09,13:25:09,139,35,,,,12286.13,0
16227030,13:25:54,13:25:54,140,36,,,,12431.11,0
16227030,13:27:07,13:27:07,141,37,,,,12703.61,0
16227030,13:28:47,13:28:47,142,38,,,,13068.39,0
16227030,13:29:48,13:29:48,143,39,,,,13319.63,0
16227030,13:30:46,13:30:46,144,40,,,,13552.48,0
16227030,13:32:00,13:32:00,771,41,,,,13860.85,
16227030,13:33:08,13:33:08,2414,42,,,,14281.64,0
16227030,13:33:55,13:33:55,2415,43,,,,14550.58,0
16227030,13:34:15,13:34:15,2416,44,,,,14649.31,0
16227030,13:35:30,13:35:30,3571,45,,,,15021.88,0
16227030,13:36:15,13:36:15,3572,46,,,,15309.51,0
16227030,13:36:49,13:36:49,3573,47,,,,15531.24,0
16227030,13:37:35,13:37:35,3574,48,,,,15721.51,0
16227030,13:38:05,13:38:05,2147,49,,,,15869.05,0
16227030,13:38:52,13:38:52,3575,50,,,,16129.25,0
16227030,13:39:26,13:39:26,3576,51,,,,16341.02,0
16227030,13:40:11,13:40:11,2155,52,,,,16568.34,0
16227030,13:40:44,13:40:44,2156,53,,,,16758.78,0
16227030,13:41:14,13:41:14,2157,54,,,,16927.63,0
16227030,13:41:46,13:41:46,2158,55,,,,17128.9,0
16227030,13:42:59,13:42:59,2159,56,,,,17474.98,0
16227030,13:43:40,13:43:40,2161,57,,,,17711.73,0
16227030,13:44:25,13:44:25,2162,58,,,,17961.93,0
16227030,13:45:08,13:45:08,3577,59,,,,18232.61,0
16227030,13:45:55,13:45:55,565,60,,,,18504.13,0
16227030,13:47:00,13:47:00,687,61,,,,18863.68,
16227030,13:47:55,13:47:55,3578,62,,,,19137.76,0
16227030,13:48:39,13:48:39,3579,63,,,,19339.86,0
16227030,13:49:17,13:49:17,3580,64,,,,19602.98,0
16227030,13:50:01,13:50:01,2540,65,,,,19852.45,0
16227030,13:50:35,13:50:35,9605,66,,,,20011.72,0
16227030,13:51:23,13:51:23,2541,67,,,,20253.07,0
16227030,13:52:00,13:52:00,9036,68,,,,20454.99,
16227030,13:53:00,13:53:00,9944,69,,1,,21033.68,
16227040,13:00:00,13:00:00,6588,1,,,1,0,
16227040,13:01:00,13:01:00,9517,2,,,,307.96,
16227040,13:01:29,13:01:29,7398,3,,,,516.81,0
16227040,13:02:09,13:02:09,8246,4,,,,752.44,0
16227040,13:03:07,13:03:07,6599,5,,,,1076.16,0
16227040,13:04:08,13:04:08,6600,6,,,,1524.28,0
16227040,13:04:43,13:04:43,10034,7,,,,1764.97,0
16227040,13:05:17,13:05:17,8074,8,,,,2018.93,0
16227040,13:06:36,13:06:36,10585,9,,,,2617.14,0
16227040,13:08:00,13:08:00,6971,10,,,,3239.91,
16227040,13:08:33,13:08:33,3555,11,,,,3776.66,0
16227040,13:08:46,13:08:46,3556,12,,,,3960.03,0
16227040,13:09:08,13:09:08,3557,13,,,,4310.86,0
16227040,13:10:44,13:10:44,8223,14,,,,4694.99,0
16227040,13:11:20,13:11:20,3559,15,,,,5111.32,0
16227040,13:11:38,13:11:38,3560,16,,,,5349.4,0
16227040,13:12:21,13:12:21,3561,17,,,,5676.93,0
16227040,13:12:50,13:12:50,3562,18,,,,5966.25,0
16227040,13:13:01,13:13:01,3563,19,,,,6047.7,0
16227040,13:13:21,13:13:21,3564,20,,,,6276.18,0
16227040,13:13:58,13:13:58,3565,21,,,,6713.15,0
16227040,13:14:27,13:14:27,3566,22,,,,7012.73,0
16227040,13:15:00,13:15:00,3567,23,,,,7330.15,
16227040,13:15:17,13:15:17,3568,24,,,,7573.25,0
16227040,13:15:51,13:15:51,3569,25,,,,7968.3,0
16227040,13:16:22,13:16:22,3570,26,,,,8456.28,0
16227040,13:18:02,13:18:02,3548,27,,,,9982.35,0
16227040,13:18:27,13:18:27,3550,28,,,,10412.89,0
16227040,13:19:00,13:19:00,133,29,,,,10900.19,
16227040,13:19:54,13:19:54,134,30,,,,11140.92,0
16227040,13:21:01,13:21:01,135,31,,,,11369.27,0
16227040,13:21:53,13:21:53,136,32,,,,11559.17,0
16227040,13:23:10,13:23:10,137,33,,,,11804.83,0
16227040,13:24:24,13:24:24,138,34,,,,12094.52,0
16227040,13:25:09,13:25:09,139,35,,,,12286.13,0
16227040,13:25:54,13:25:54,140,36,,,,12431.11,0
16227040,13:27:07,13:27:07,141,37,,,,12703.61,0
16227040,13:28:47,13:28:47,142,38,,,,13068.39,0
16227040,13:29:48,13:29:48,143,39,,,,13319.63,0
16227040,13:30:46,13:30:46,144,40,,,,13552.48,0
16227040,13:32:00,13:32:00,771,41,,,,13860.85,
16227040,13:33:08,13:33:08,2414,42,,,,14281.64,0
16227040,13:33:55,13:33:55,2415,43,,,,14550.58,0
16227040,13:34:15,13:34:15,2416,44,,,,14649.31,0
16227040,13:35:30,13:35:30,3571,45,,,,15021.88,0
16227040,13:36:15,13:36:15,3572,46,,,,15309.51,0
16227040,13:36:49,13:36:49,3573,47,,,,15531.24,0
16227040,13:37:35,13:37:35,3574,48,,,,15721.51,0
16227040,13:38:05,13:38:05,2147,49,,,,15869.05,0
16227040,13:38:52,13:38:52,3575,50,,,,16129.25,0
16227040,13:39:26,13:39:26,3576,51,,,,16341.02,0
16227040,13:40:11,13:40:11,2155,52,,,,16568.34,0
16227040,13:40:44,13:40:44,2156,53,,,,16758.78,0
16227040,13:41:14,13:41:14,2157,54,,,,16927.63,0
16227040,13:41:46,13:41:46,2158,55,,,,17128.9,0
16227040,13:42:59,13:42:59,2159,56,,,,17474.98,0
16227040,13:43:40,13:43:40,2161,57,,,,17711.73,0
16227040,13:44:25,13:44:25,2162,58,,,,17961.93,0
16227040,13:45:08,13:45:08,3577,59,,,,18232.61,0
16227040,13:45:55,13:45:55,565,60,,,,18504.13,0
16227040,13:47:00,13:47:00,687,61,,,,18863.68,
16227040,13:47:55,13:47:55,3578,62,,,,19137.76,0
16227040,13:48:39,13:48:39,3579,63,,,,19339.86,0
16227040,13:49:17,13:49:17,3580,64,,,,19602.98,0
16227040,13:50:01,13:50:01,2540,65,,,,19852.45,0
16227040,13:50:35,13:50:35,9605,66,,,,20011.72,0
16227040,13:51:23,13:51:23,2541,67,,,,20253.07,0
16227040,13:52:00,13:52:00,9036,68,,,,20454.99,
16227040,13:53:00,13:53:00,9944,69,,1,,21033.68,
16227050,13:00:00,13:00:00,6588,1,,,1,0,
16227050,13:01:00,13:01:00,9517,2,,,,307.96,
16227050,13:01:29,13:01:29,7398,3,,,,516.81,0
16227050,13:02:09,13:02:09,8246,4,,,,752.44,0
16227050,13:03:07,13:03:07,6599,5,,,,1076.16,0
16227050,13:04:08,13:04:08,6600,6,,,,1524.28,0
16227050,13:04:43,13:04:43,10034,7,,,,1764.97,0
16227050,13:05:17,13:05:17,8074,8,,,,2018.93,0
16227050,13:06:36,13:06:36,10585,9,,,,2617.14,0
16227050,13:08:00,13:08:00,6971,10,,,,3239.91,
16227050,13:08:33,13:08:33,3555,11,,,,3776.66,0
16227050,13:08:46,13:08:46,3556,12,,,,3960.03,0
16227050,13:09:08,13:09:08,3557,13,,,,4310.86,0
16227050,13:10:44,13:10:44,8223,14,,,,4694.99,0
16227050,13:11:20,13:11:20,3559,15,,,,5111.32,0
16227050,13:11:38,13:11:38,3560,16,,,,5349.4,0
16227050,13:12:21,13:12:21,3561,17,,,,5676.93,0
16227050,13:12:50,13:12:50,3562,18,,,,5966.25,0
16227050,13:13:01,13:13:01,3563,19,,,,6047.7,0
16227050,13:13:21,13:13:21,3564,20,,,,6276.18,0
16227050,13:13:58,13:13:58,3565,21,,,,6713.15,0
16227050,13:14:27,13:14:27,3566,22,,,,7012.73,0
16227050,13:15:00,13:15:00,3567,23,,,,7330.15,
16227050,13:15:17,13:15:17,3568,24,,,,7573.25,0
16227050,13:15:51,13:15:51,3569,25,,,,7968.3,0
16227050,13:16:22,13:16:22,3570,26,,,,8456.28,0
16227050,13:18:02,13:18:02,3548,27,,,,9982.35,0
16227050,13:18:27,13:18:27,3550,28,,,,10412.89,0
16227050,13:19:00,13:19:00,133,29,,,,10900.19,
16227050,13:19:54,13:19:54,134,30,,,,11140.92,0
16227050,13:21:01,13:21:01,135,31,,,,11369.27,0
16227050,13:21:53,13:21:53,136,32,,,,11559.17,0
16227050,13:23:10,13:23:10,137,33,,,,11804.83,0
16227050,13:24:24,13:24:24,138,34,,,,12094.52,0
16227050,13:25:09,13:25:09,139,35,,,,12286.13,0
16227050,13:25:54,13:25:54,140,36,,,,12431.11,0
16227050,13:27:07,13:27:07,141,37,,,,12703.61,0
16227050,13:28:47,13:28:47,142,38,,,,13068.39,0
16227050,13:29:48,13:29:48,143,39,,,,13319.63,0
16227050,13:30:46,13:30:46,144,40,,,,13552.48,0
16227050,13:32:00,13:32:00,771,41,,,,13860.85,
16227050,13:33:08,13:33:08,2414,42,,,,14281.64,0
16227050,13:33:55,13:33:55,2415,43,,,,14550.58,0
16227050,13:34:15,13:34:15,2416,44,,,,14649.31,0
16227050,13:35:30,13:35:30,3571,45,,,,15021.88,0
16227050,13:36:15,13:36:15,3572,46,,,,15309.51,0
16227050,13:36:49,13:36:49,3573,47,,,,15531.24,0
16227050,13:37:35,13:37:35,3574,48,,,,15721.51,0
16227050,13:38:05,13:38:05,2147,49,,,,15869.05,0
16227050,13:38:52,13:38:52,3575,50,,,,16129.25,0
16227050,13:39:26,13:39:26,3576,51,,,,16341.02,0
16227050,13:40:11,13:40:11,2155,52,,,,16568.34,0
16227050,13:40:44,13:40:44,2156,53,,,,16758.78,0
16227050,13:41:14,13:41:14,2157,54,,,,16927.63,0
16227050,13:41:46,13:41:46,2158,55,,,,17128.9,0
16227050,13:42:59,13:42:59,2159,56,,,,17474.98,0
16227050,13:43:40,13:43:40,2161,57,,,,17711.73,0
16227050,13:44:25,13:44:25,2162,58,,,,17961.93,0
16227050,13:45:08,13:45:08,3577,59,,,,18232.61,0
16227050,13:45:55,13:45:55,565,60,,,,18504.13,0
16227050,13:47:00,13:47:00,687,61,,,,18863.68,
16227050,13:47:55,13:47:55,3578,62,,,,19137.76,0
16227050,13:48:39,13:48:39,3579,63,,,,19339.86,0
16227050,13:49:17,13:49:17,3580,64,,,,19602.98,0
16227050,13:50:01,13:50:01,2540,65,,,,19852.45,0
16227050,13:50:35,13:50:35,9605,66,,,,20011.72,0
16227050,13:51:23,13:51:23,2541,67,,,,20253.07,0
16227050,13:52:00,13:52:00,9036,68,,,,20454.99,
16227050,13:53:00,13:53:00,9944,69,,1,,21033.68,
16227060,13:00:00,13:00:00,6588,1,,,1,0,
16227060,13:01:00,13:01:00,9517,2,,,,307.96,
16227060,13:01:29,13:01:29,7398,3,,,,516.81,0
16227060,13:02:09,13:02:09,8246,4,,,,752.44,0
16227060,13:03:07,13:03:07,6599,5,,,,1076.16,0
16227060,13:04:08,13:04:08,6600,6,,,,1524.28,0
16227060,13:04:43,13:04:43,10034,7,,,,1764.97,0
16227060,13:05:17,13:05:17,8074,8,,,,2018.93,0
16227060,13:06:36,13:06:36,10585,9,,,,2617.14,0
16227060,13:08:00,13:08:00,6971,10,,,,3239.91,
16227060,13:08:33,13:08:33,3555,11,,,,3776.66,0
16227060,13:08:46,13:08:46,3556,12,,,,3960.03,0
16227060,13:09:08,13:09:08,3557,13,,,,4310.86,0
16227060,13:10:44,13:10:44,8223,14,,,,4694.99,0
16227060,13:11:20,13:11:20,3559,15,,,,5111.32,0
16227060,13:11:38,13:11:38,3560,16,,,,5349.4,0
16227060,13:12:21,13:12:21,3561,17,,,,5676.93,0
16227060,13:12:50,13:12:50,3562,18,,,,5966.25,0
16227060,13:13:01,13:13:01,3563,19,,,,6047.7,0
16227060,13:13:21,13:13:21,3564,20,,,,6276.18,0
16227060,13:13:58,13:13:58,3565,21,,,,6713.15,0
16227060,13:14:27,13:14:27,3566,22,,,,7012.73,0
16227060,13:15:00,13:15:00,3567,23,,,,7330.15,
16227060,13:15:17,13:15:17,3568,24,,,,7573.25,0
16227060,13:15:51,13:15:51,3569,25,,,,7968.3,0
16227060,13:16:22,13:16:22,3570,26,,,,8456.28,0
16227060,13:18:02,13:18:02,3548,27,,,,9982.35,0
16227060,13:18:27,13:18:27,3550,28,,,,10412.89,0
16227060,13:19:00,13:19:00,133,29,,,,10900.19,
16227060,13:19:54,13:19:54,134,30,,,,11140.92,0
16227060,13:21:01,13:21:01,135,31,,,,11369.27,0
16227060,13:21:53,13:21:53,136,32,,,,11559.17,0
16227060,13:23:10,13:23:10,137,33,,,,11804.83,0
16227060,13:24:24,13:24:24,138,34,,,,12094.52,0
16227060,13:25:09,13:25:09,139,35,,,,12286.13,0
16227060,13:25:54,13:25:54,140,36,,,,12431.11,0
16227060,13:27:07,13:27:07,141,37,,,,12703.61,0
16227060,13:28:47,13:28:47,142,38,,,,13068.39,0
16227060,13:29:48,13:29:48,143,39,,,,13319.63,0
16227060,13:30:46,13:30:46,144,40,,,,13552.48,0
16227060,13:32:00,13:32:00,771,41,,,,13860.85,
16227060,13:33:08,13:33:08,2414,42,,,,14281.64,0
16227060,13:33:55,13:33:55,2415,43,,,,14550.58,0
16227060,13:34:15,13:34:15,2416,44,,,,14649.31,0
16227060,13:35:30,13:35:30,3571,45,,,,15021.88,0
16227060,13:36:15,13:36:15,3572,46,,,,15309.51,0
16227060,13:36:49,13:36:49,3573,47,,,,15531.24,0
16227060,13:37:35,13:37:35,3574,48,,,,15721.51,0
16227060,13:38:05,13:38:05,2147,49,,,,15869.05,0
16227060,13:38:52,13:38:52,3575,50,,,,16129.25,0
16227060,13:39:26,13:39:26,3576,51,,,,16341.02,0
16227060,13:40:11,13:40:11,2155,52,,,,16568.34,0
16227060,13:40:44,13:40:44,2156,53,,,,16758.78,0
16227060,13:41:14,13:41:14,2157,54,,,,16927.63,0
16227060,13:41:46,13:41:46,2158,55,,,,17128.9,0
16227060,13:42:59,13:42:59,2159,56,,,,17474.98,0
16227060,13:43:40,13:43:40,2161,57,,,,17711.73,0
16227060,13:44:25,13:44:25,2162,58,,,,17961.93,0
16227060,13:45:08,13:45:08,3577,59,,,,18232.61,0
16227060,13:45:55,13:45:55,565,60,,,,18504.13,0
16227060,13:47:00,13:47:00,687,61,,,,18863.68,
16227060,13:47:55,13:47:55,3578,62,,,,19137.76,0
16227060,13:48:39,13:48:39,3579,63,,,,19339.86,0
16227060,13:49:17,13:49:17,3580,64,,,,19602.98,0
16227060,13:50:01,13:50:01,2540,65,,,,19852.45,0
16227060,13:50:35,13:50:35,9605,66,,,,20011.72,0
16227060,13:51:23,13:51:23,2541,67,,,,20253.07,0
16227060,13:52:00,13:52:00,9036,68,,,,20454.99,
16227060,13:53:00,13:53:00,9944,69,,1,,21033.68,
16227100,13:00:00,13:00:00,6588,1,,,1,0,
16227100,13:01:00,13:01:00,9517,2,,,,307.96,
16227100,13:01:29,13:01:29,7398,3,,,,516.81,0
16227100,13:02:09,13:02:09,8246,4,,,,752.44,0
16227100,13:03:07,13:03:07,6599,5,,,,1076.16,0
16227100,13:04:08,13:04:08,6600,6,,,,1524.28,0
16227100,13:04:43,13:04:43,10034,7,,,,1764.97,0
16227100,13:05:17,13:05:17,8074,8,,,,2018.93,0
16227100,13:06:36,13:06:36,10585,9,,,,2617.14,0
16227100,13:08:00,13:08:00,6971,10,,,,3239.91,
16227100,13:08:33,13:08:33,3555,11,,,,3776.66,0
16227100,13:08:46,13:08:46,3556,12,,,,3960.03,0
16227100,13:09:08,13:09:08,3557,13,,,,4310.86,0
16227100,13:10:44,13:10:44,8223,14,,,,4694.99,0
16227100,13:11:20,13:11:20,3559,15,,,,5111.32,0
16227100,13:11:38,13:11:38,3560,16,,,,5349.4,0
16227100,13:12:21,13:12:21,3561,17,,,,5676.93,0
16227100,13:12:50,13:12:50,3562,18,,,,5966.25,0
16227100,13:13:01,13:13:01,3563,19,,,,6047.7,0
16227100,13:13:21,13:13:21,3564,20,,,,6276.18,0
16227100,13:13:58,13:13:58,3565,21,,,,6713.15,0
16227100,13:14:27,13:14:27,3566,22,,,,7012.73,0
16227100,13:15:00,13:15:00,3567,23,,,,7330.15,
16227100,13:15:17,13:15:17,3568,24,,,,7573.25,0
16227100,13:15:51,13:15:51,3569,25,,,,7968.3,0
16227100,13:16:22,13:16:22,3570,26,,,,8456.28,0
16227100,13:18:02,13:18:02,3548,27,,,,9982.35,0
16227100,13:18:27,13:18:27,3550,28,,,,10412.89,0
16227100,13:19:00,13:19:00,133,29,,,,10900.19,
16227100,13:19:54,13:19:54,134,30,,,,11140.92,0
16227100,13:21:01,13:21:01,135,31,,,,11369.27,0
16227100,13:21:53,13:21:53,136,32,,,,11559.17,0
16227100,13:23:10,13:23:10,137,33,,,,11804.83,0
16227100,13:24:24,13:24:24,138,34,,,,12094.52,0
16227100,13:25:09,13:25:09,139,35,,,,12286.13,0
16227100,13:25:54,13:25:54,140,36,,,,12431.11,0
16227100,13:27:07,13:27:07,141,37,,,,12703.61,0
16227100,13:28:47,13:28:47,142,38,,,,13068.39,0
16227100,13:29:48,13:29:48,143,39,,,,13319.63,0
16227100,13:30:46,13:30:46,144,40,,,,13552.48,0
16227100,13:32:00,13:32:00,771,41,,,,13860.85,
16227100,13:33:08,13:33:08,2414,42,,,,14281.64,0
16227100,13:33:55,13:33:55,2415,43,,,,14550.58,0
16227100,13:34:15,13:34:15,2416,44,,,,14649.31,0
16227100,13:35:30,13:35:30,3571,45,,,,15021.88,0
16227100,13:36:15,13:36:15,3572,46,,,,15309.51,0
16227100,13:36:49,13:36:49,3573,47,,,,15531.24,0
16227100,13:37:35,13:37:35,3574,48,,,,15721.51,0
16227100,13:38:05,13:38:05,2147,49,,,,15869.05,0
16227100,13:38:52,13:38:52,3575,50,,,,16129.25,0
16227100,13:39:26,13:39:26,3576,51,,,,16341.02,0
16227100,13:40:11,13:40:11,2155,52,,,,16568.34,0
16227100,13:40:44,13:40:44,2156,53,,,,16758.78,0
16227100,13:41:14,13:41:14,2157,54,,,,16927.63,0
16227100,13:41:46,13:41:46,2158,55,,,,17128.9,0
16227100,13:42:59,13:42:59,2159,56,,,,17474.98,0
16227100,13:43:40,13:43:40,2161,57,,,,17711.73,0
16227100,13:44:25,13:44:25,2162,58,,,,17961.93,0
16227100,13:45:08,13:45:08,3577,59,,,,18232.61,0
16227100,13:45:55,13:45:55,565,60,,,,18504.13,0
16227100,13:47:00,13:47:00,687,61,,,,18863.68,
16227100,13:47:55,13:47:55,3578,62,,,,19137.76,0
16227100,13:48:39,13:48:39,3579,63,,,,19339.86,0
16227100,13:49:17,13:49:17,3580,64,,,,19602.98,0
16227100,13:50:01,13:50:01,2540,65,,,,19852.45,0
16227100,13:50:35,13:50:35,9605,66,,,,20011.72,0
16227100,13:51:23,13:51:23,2541,67,,,,20253.07,0
16227100,13:52:00,13:52:00,9036,68,,,,20454.99,
16227100,13:53:00,13:53:00,9944,69,,1,,21033.68,
16227110,13:00:00,13:00:00,6588,1,,,1,0,
16227110,13:01:00,13:01:00,9517,2,,,,307.96,
16227110,13:01:29,13:01:29,7398,3,,,,516.81,0
16227110,13:02:09,13:02:09,8246,4,,,,752.44,0
16227110,13:03:07,13:03:07,6599,5,,,,1076.16,0
16227110,13:04:08,13:04:08,6600,6,,,,1524.28,0
16227110,13:04:43,13:04:43,10034,7,,,,1764.97,0
16227110,13:05:17,13:05:17,8074,8,,,,2018.93,0
16227110,13:06:36,13:06:36,10585,9,,,,2617.14,0
16227110,13:08:00,13:08:00,6971,10,,,,3239.91,
16227110,13:08:33,13:08:33,3555,11,,,,3776.66,0
16227110,13:08:46,13:08:46,3556,12,,,,3960.03,0
16227110,13:09:08,13:09:08,3557,13,,,,4310.86,0
16227110,13:10:44,13:10:44,8223,14,,,,4694.99,0
16227110,13:11:20,13:11:20,3559,15,,,,5111.32,0
16227110,13:11:38,13:11:38,3560,16,,,,5349.4,0
16227110,13:12:21,13:12:21,3561,17,,,,5676.93,0
16227110,13:12:50,13:12:50,3562,18,,,,5966.25,0
16227110,13:13:01,13:13:01,3563,19,,,,6047.7,0
16227110,13:13:21,13:13:21,3564,20,,,,6276.18,0
16227110,13:13:58,13:13:58,3565,21,,,,6713.15,0
16227110,13:14:27,13:14:27,3566,22,,,,7012.73,0
16227110,13:15:00,13:15:00,3567,23,,,,7330.15,
16227110,13:15:17,13:15:17,3568,24,,,,7573.25,0
16227110,13:15:51,13:15:51,3569,25,,,,7968.3,0
16227110,13:16:22,13:16:22,3570,26,,,,8456.28,0
16227110,13:18:02,13:18:02,3548,27,,,,9982.35,0
16227110,13:18:27,13:18:27,3550,28,,,,10412.89,0
16227110,13:19:00,13:19:00,133,29,,,,10900.19,
16227110,13:19:54,13:19:54,134,30,,,,11140.92,0
16227110,13:21:01,13:21:01,135,31,,,,11369.27,0
16227110,13:21:53,13:21:53,136,32,,,,11559.17,0
16227110,13:23:10,13:23:10,137,33,,,,11804.83,0
16227110,13:24:24,13:24:24,138,34,,,,12094.52,0
16227110,13:25:09,13:25:09,139,35,,,,12286.13,0
16227110,13:25:54,13:25:54,140,36,,,,12431.11,0
16227110,13:27:07,13:27:07,141,37,,,,12703.61,0
16227110,13:28:47,13:28:47,142,38,,,,13068.39,0
16227110,13:29:48,13:29:48,143,39,,,,13319.63,0
16227110,13:30:46,13:30:46,144,40,,,,13552.48,0
16227110,13:32:00,13:32:00,771,41,,,,13860.85,
16227110,13:33:08,13:33:08,2414,42,,,,14281.64,0
16227110,13:33:55,13:33:55,2415,43,,,,14550.58,0
16227110,13:34:15,13:34:15,2416,44,,,,14649.31,0
16227110,13:35:30,13:35:30,3571,45,,,,15021.88,0
16227110,13:36:15,13:36:15,3572,46,,,,15309.51,0
16227110,13:36:49,13:36:49,3573,47,,,,15531.24,0
16227110,13:37:35,13:37:35,3574,48,,,,15721.51,0
16227110,13:38:05,13:38:05,2147,49,,,,15869.05,0
16227110,13:38:52,13:38:52,3575,50,,,,16129.25,0
16227110,13:39:26,13:39:26,3576,51,,,,16341.02,0
16227110,13:40:11,13:40:11,2155,52,,,,16568.34,0
16227110,13:40:44,13:40:44,2156,53,,,,16758.78,0
16227110,13:41:14,13:41:14,2157,54,,,,16927.63,0
16227110,13:41:46,13:41:46,2158,55,,,,17128.9,0
16227110,13:42:59,13:42:59,2159,56,,,,17474.98,0
16227110,13:43:40,13:43:40,2161,57,,,,17711.73,0
16227110,13:44:25,13:44:25,2162,58,,,,17961.93,0
16227110,13:45:08,13:45:08,3577,59,,,,18232.61,0
16227110,13:45:55,13:45:55,565,60,,,,18504.13,0
16227110,13:47:00,13:47:00,687,61,,,,18863.68,
16227110,13:47:55,13:47:55,3578,62,,,,19137.76,0
16227110,13:48:39,13:48:39,3579,63,,,,19339.86,0
16227110,13:49:17,13:49:17,3580,64,,,,19602.98,0
16227110,13:50:01,13:50:01,2540,65,,,,19852.45,0
16227110,13:50:35,13:50:35,9605,66,,,,20011.72,0
16227110,13:51:23,13:51:23,2541,67,,,,20253.07,0
16227110,13:52:00,13:52:00,9036,68,,,,20454.99,
16227110,13:53:00,13:53:00,9944,69,,1,,21033.68,
16248020,12:22:00,12:22:00,6971,1,,,1,0,
16248020,12:22:33,12:22:33,3555,2,,,,536.75,0
16248020,12:22:46,12:22:46,3556,3,,,,720.12,0
16248020,12:23:08,12:23:08,3557,4,,,,1070.95,0
16248020,12:24:44,12:24:44,8223,5,,,,1455.08,0
16248020,12:25:20,12:25:20,3559,6,,,,1871.41,0
16248020,12:25:38,12:25:38,3560,7,,,,2109.49,0
16248020,12:26:21,12:26:21,3561,8,,,,2437.02,0
16248020,12:26:50,12:26:50,3562,9,,,,2726.34,0
16248020,12:27:01,12:27:01,3563,10,,,,2807.79,0
16248020,12:27:21,12:27:21,3564,11,,,,3036.27,0
16248020,12:27:58,12:27:58,3565,12,,,,3473.24,0
16248020,12:28:27,12:28:27,3566,13,,,,3772.82,0
16248020,12:29:00,12:29:00,3567,14,,,,4090.24,
16248020,12:29:17,12:29:17,3568,15,,,,4333.34,0
16248020,12:29:51,12:29:51,3569,16,,,,4728.39,0
16248020,12:30:22,12:30:22,3570,17,,,,5216.37,0
16248020,12:32:02,12:32:02,3548,18,,,,6742.44,0
16248020,12:32:27,12:32:27,3550,19,,,,7172.98,0
16248020,12:33:00,12:33:00,133,20,,,,7660.28,
16248020,12:33:54,12:33:54,134,21,,,,7901.01,0
16248020,12:35:01,12:35:01,135,22,,,,8129.36,0
16248020,12:35:53,12:35:53,136,23,,,,8319.26,0
16248020,12:37:10,12:37:10,137,24,,,,8564.92,0
16248020,12:38:24,12:38:24,138,25,,,,8854.61,0
16248020,12:39:09,12:39:09,139,26,,,,9046.22,0
16248020,12:39:54,12:39:54,140,27,,,,9191.2,0
16248020,12:41:07,12:41:07,141,28,,,,9463.7,0
16248020,12:42:47,12:42:47,142,29,,,,9828.48,0
16248020,12:43:48,12:43:48,143,30,,,,10079.72,0
16248020,12:44:46,12:44:46,144,31,,,,10312.57,0
16248020,12:46:00,12:46:00,771,32,,,,10620.94,
16248020,12:47:08,12:47:08,2414,33,,,,11041.73,0
16248020,12:47:55,12:47:55,2415,34,,,,11310.67,0
16248020,12:48:15,12:48:15,2416,35,,,,11409.4,0
16248020,12:49:30,12:49:30,3571,36,,,,11781.97,0
16248020,12:50:15,12:50:15,3572,37,,,,12069.6,0
16248020,12:50:49,12:50:49,3573,38,,,,12291.33,0
16248020,12:51:35,12:51:35,3574,39,,,,12481.6,0
16248020,12:52:05,12:52:05,2147,40,,,,12629.14,0
16248020,12:52:52,12:52:52,3575,41,,,,12889.34,0
16248020,12:53:26,12:53:26,3576,42,,,,13101.11,0
16248020,12:54:11,12:54:11,2155,43,,,,13328.43,0
16248020,12:54:44,12:54:44,2156,44,,,,13518.87,0
16248020,12:55:14,12:55:14,2157,45,,,,13687.72,0
16248020,12:55:46,12:55:46,2158,46,,,,13888.99,0
16248020,12:56:59,12:56:59,2159,47,,,,14235.07,0
16248020,12:57:40,12:57:40,2161,48,,,,14471.82,0
16248020,12:58:25,12:58:25,2162,49,,,,14722.02,0
16248020,12:59:08,12:59:08,3577,50,,,,14992.7,0
16248020,12:59:55,12:59:55,565,51,,,,15264.22,0
16248020,13:01:00,13:01:00,687,52,,,,15623.77,
16248020,13:01:55,13:01:55,3578,53,,,,15897.85,0
16248020,13:02:39,13:02:39,3579,54,,,,16099.95,0
16248020,13:03:17,13:03:17,3580,55,,,,16363.07,0
16248020,13:04:01,13:04:01,2540,56,,,,16612.54,0
16248020,13:04:35,13:04:35,9605,57,,,,16771.81,0
16248020,13:05:23,13:05:23,2541,58,,,,17013.16,0
16248020,13:06:00,13:06:00,9036,59,,,,17215.08,
16248020,13:07:00,13:07:00,9944,60,,1,,17798.71,
16248030,12:22:00,12:22:00,6971,1,,,1,0,
16248030,12:22:33,12:22:33,3555,2,,,,536.75,0
16248030,12:22:46,12:22:46,3556,3,,,,720.12,0
16248030,12:23:08,12:23:08,3557,4,,,,1070.95,0
16248030,12:24:44,12:24:44,8223,5,,,,1455.08,0
16248030,12:25:20,12:25:20,3559,6,,,,1871.41,0
16248030,12:25:38,12:25:38,3560,7,,,,2109.49,0
16248030,12:26:21,12:26:21,3561,8,,,,2437.02,0
16248030,12:26:50,12:26:50,3562,9,,,,2726.34,0
16248030,12:27:01,12:27:01,3563,10,,,,2807.79,0
16248030,12:27:21,12:27:21,3564,11,,,,3036.27,0
16248030,12:27:58,12:27:58,3565,12,,,,3473.24,0
16248030,12:28:27,12:28:27,3566,13,,,,3772.82,0
16248030,12:29:00,12:29:00,3567,14,,,,4090.24,
16248030,12:29:17,12:29:17,3568,15,,,,4333.34,0
16248030,12:29:51,12:29:51,3569,16,,,,4728.39,0
16248030,12:30:22,12:30:22,3570,17,,,,5216.37,0
16248030,12:32:02,12:32:02,3548,18,,,,6742.44,0
16248030,12:32:27,12:32:27,3550,19,,,,7172.98,0
16248030,12:33:00,12:33:00,133,20,,,,7660.28,
16248030,12:33:54,12:33:54,134,21,,,,7901.01,0
16248030,12:35:01,12:35:01,135,22,,,,8129.36,0
16248030,12:35:53,12:35:53,136,23,,,,8319.26,0
16248030,12:37:10,12:37:10,137,24,,,,8564.92,0
16248030,12:38:24,12:38:24,138,25,,,,8854.61,0
16248030,12:39:09,12:39:09,139,26,,,,9046.22,0
16248030,12:39:54,12:39:54,140,27,,,,9191.2,0
16248030,12:41:07,12:41:07,141,28,,,,9463.7,0
16248030,12:42:47,12:42:47,142,29,,,,9828.48,0
16248030,12:43:48,12:43:48,143,30,,,,10079.72,0
16248030,12:44:46,12:44:46,144,31,,,,10312.57,0
16248030,12:46:00,12:46:00,771,32,,,,10620.94,
16248030,12:47:08,12:47:08,2414,33,,,,11041.73,0
16248030,12:47:55,12:47:55,2415,34,,,,11310.67,0
16248030,12:48:15,12:48:15,2416,35,,,,11409.4,0
16248030,12:49:30,12:49:30,3571,36,,,,11781.97,0
16248030,12:50:15,12:50:15,3572,37,,,,12069.6,0
16248030,12:50:49,12:50:49,3573,38,,,,12291.33,0
16248030,12:51:35,12:51:35,3574,39,,,,12481.6,0
16248030,12:52:05,12:52:05,2147,40,,,,12629.14,0
16248030,12:52:52,12:52:52,3575,41,,,,12889.34,0
16248030,12:53:26,12:53:26,3576,42,,,,13101.11,0
16248030,12:54:11,12:54:11,2155,43,,,,13328.43,0
16248030,12:54:44,12:54:44,2156,44,,,,13518.87,0
16248030,12:55:14,12:55:14,2157,45,,,,13687.72,0
16248030,12:55:46,12:55:46,2158,46,,,,13888.99,0
16248030,12:56:59,12:56:59,2159,47,,,,14235.07,0
16248030,12:57:40,12:57:40,2161,48,,,,14471.82,0
16248030,12:58:25,12:58:25,2162,49,,,,14722.02,0
16248030,12:59:08,12:59:08,3577,50,,,,14992.7,0
16248030,12:59:55,12:59:55,565,51,,,,15264.22,0
16248030,13:01:00,13:01:00,687,52,,,,15623.77,
16248030,13:01:55,13:01:55,3578,53,,,,15897.85,0
16248030,13:02:39,13:02:39,3579,54,,,,16099.95,0
16248030,13:03:17,13:03:17,3580,55,,,,16363.07,0
16248030,13:04:01,13:04:01,2540,56,,,,16612.54,0
16248030,13:04:35,13:04:35,9605,57,,,,16771.81,0
16248030,13:05:23,13:05:23,2541,58,,,,17013.16,0
16248030,13:06:00,13:06:00,9036,59,,,,17215.08,
16248030,13:07:00,13:07:00,9944,60,,1,,17798.71,
16248040,12:22:00,12:22:00,6971,1,,,1,0,
16248040,12:22:33,12:22:33,3555,2,,,,536.75,0
16248040,12:22:46,12:22:46,3556,3,,,,720.12,0
16248040,12:23:08,12:23:08,3557,4,,,,1070.95,0
16248040,12:24:44,12:24:44,8223,5,,,,1455.08,0
16248040,12:25:20,12:25:20,3559,6,,,,1871.41,0
16248040,12:25:38,12:25:38,3560,7,,,,2109.49,0
16248040,12:26:21,12:26:21,3561,8,,,,2437.02,0
16248040,12:26:50,12:26:50,3562,9,,,,2726.34,0
16248040,12:27:01,12:27:01,3563,10,,,,2807.79,0
16248040,12:27:21,12:27:21,3564,11,,,,3036.27,0
16248040,12:27:58,12:27:58,3565,12,,,,3473.24,0
16248040,12:28:27,12:28:27,3566,13,,,,3772.82,0
16248040,12:29:00,12:29:00,3567,14,,,,4090.24,
16248040,12:29:17,12:29:17,3568,15,,,,4333.34,0
16248040,12:29:51,12:29:51,3569,16,,,,4728.39,0
16248040,12:30:22,12:30:22,3570,17,,,,5216.37,0
16248040,12:32:02,12:32:02,3548,18,,,,6742.44,0
16248040,12:32:27,12:32:27,3550,19,,,,7172.98,0
16248040,12:33:00,12:33:00,133,20,,,,7660.28,
16248040,12:33:54,12:33:54,134,21,,,,7901.01,0
16248040,12:35:01,12:35:01,135,22,,,,8129.36,0
16248040,12:35:53,12:35:53,136,23,,,,8319.26,0
16248040,12:37:10,12:37:10,137,24,,,,8564.92,0
16248040,12:38:24,12:38:24,138,25,,,,8854.61,0
16248040,12:39:09,12:39:09,139,26,,,,9046.22,0
16248040,12:39:54,12:39:54,140,27,,,,9191.2,0
16248040,12:41:07,12:41:07,141,28,,,,9463.7,0
16248040,12:42:47,12:42:47,142,29,,,,9828.48,0
16248040,12:43:48,12:43:48,143,30,,,,10079.72,0
16248040,12:44:46,12:44:46,144,31,,,,10312.57,0
16248040,12:46:00,12:46:00,771,32,,,,10620.94,
16248040,12:47:08,12:47:08,2414,33,,,,11041.73,0
16248040,12:47:55,12:47:55,2415,34,,,,11310.67,0
16248040,12:48:15,12:48:15,2416,35,,,,11409.4,0
16248040,12:49:30,12:49:30,3571,36,,,,11781.97,0
16248040,12:50:15,12:50:15,3572,37,,,,12069.6,0
16248040,12:50:49,12:50:49,3573,38,,,,12291.33,0
16248040,12:51:35,12:51:35,3574,39,,,,12481.6,0
16248040,12:52:05,12:52:05,2147,40,,,,12629.14,0
16248040,12:52:52,12:52:52,3575,41,,,,12889.34,0
16248040,12:53:26,12:53:26,3576,42,,,,13101.11,0
16248040,12:54:11,12:54:11,2155,43,,,,13328.43,0
16248040,12:54:44,12:54:44,2156,44,,,,13518.87,0
16248040,12:55:14,12:55:14,2157,45,,,,13687.72,0
16248040,12:55:46,12:55:46,2158,46,,,,13888.99,0
16248040,12:56:59,12:56:59,2159,47,,,,14235.07,0
16248040,12:57:40,12:57:40,2161,48,,,,14471.82,0
16248040,12:58:25,12:58:25,2162,49,,,,14722.02,0
16248040,12:59:08,12:59:08,3577,50,,,,14992.7,0
16248040,12:59:55,12:59:55,565,51,,,,15264.22,0
16248040,13:01:00,13:01:00,687,52,,,,15623.77,
16248040,13:01:55,13:01:55,3578,53,,,,15897.85,0
16248040,13:02:39,13:02:39,3579,54,,,,16099.95,0
16248040,13:03:17,13:03:17,3580,55,,,,16363.07,0
16248040,13:04:01,13:04:01,2540,56,,,,16612.54,0
16248040,13:04:35,13:04:35,9605,57,,,,16771.81,0
16248040,13:05:23,13:05:23,2541,58,,,,17013.16,0
16248040,13:06:00,13:06:00,9036,59,,,,17215.08,
16248040,13:07:00,13:07:00,9944,60,,1,,17798.71,
16248050,12:22:00,12:22:00,6971,1,,,1,0,
16248050,12:22:33,12:22:33,3555,2,,,,536.75,0
16248050,12:22:46,12:22:46,3556,3,,,,720.12,0
16248050,12:23:08,12:23:08,3557,4,,,,1070.95,0
16248050,12:24:44,12:24:44,8223,5,,,,1455.08,0
16248050,12:25:20,12:25:20,3559,6,,,,1871.41,0
16248050,12:25:38,12:25:38,3560,7,,,,2109.49,0
16248050,12:26:21,12:26:21,3561,8,,,,2437.02,0
16248050,12:26:50,12:26:50,3562,9,,,,2726.34,0
16248050,12:27:01,12:27:01,3563,10,,,,2807.79,0
16248050,12:27:21,12:27:21,3564,11,,,,3036.27,0
16248050,12:27:58,12:27:58,3565,12,,,,3473.24,0
16248050,12:28:27,12:28:27,3566,13,,,,3772.82,0
16248050,12:29:00,12:29:00,3567,14,,,,4090.24,
16248050,12:29:17,12:29:17,3568,15,,,,4333.34,0
16248050,12:29:51,12:29:51,3569,16,,,,4728.39,0
16248050,12:30:22,12:30:22,3570,17,,,,5216.37,0
16248050,12:32:02,12:32:02,3548,18,,,,6742.44,0
16248050,12:32:27,12:32:27,3550,19,,,,7172.98,0
16248050,12:33:00,12:33:00,133,20,,,,7660.28,
16248050,12:33:54,12:33:54,134,21,,,,7901.01,0
16248050,12:35:01,12:35:01,135,22,,,,8129.36,0
16248050,12:35:53,12:35:53,136,23,,,,8319.26,0
16248050,12:37:10,12:37:10,137,24,,,,8564.92,0
16248050,12:38:24,12:38:24,138,25,,,,8854.61,0
16248050,12:39:09,12:39:09,139,26,,,,9046.22,0
16248050,12:39:54,12:39:54,140,27,,,,9191.2,0
16248050,12:41:07,12:41:07,141,28,,,,9463.7,0
16248050,12:42:47,12:42:47,142,29,,,,9828.48,0
16248050,12:43:48,12:43:48,143,30,,,,10079.72,0
16248050,12:44:46,12:44:46,144,31,,,,10312.57,0
16248050,12:46:00,12:46:00,771,32,,,,10620.94,
16248050,12:47:08,12:47:08,2414,33,,,,11041.73,0
16248050,12:47:55,12:47:55,2415,34,,,,11310.67,0
16248050,12:48:15,12:48:15,2416,35,,,,11409.4,0
16248050,12:49:30,12:49:30,3571,36,,,,11781.97,0
16248050,12:50:15,12:50:15,3572,37,,,,12069.6,0
16248050,12:50:49,12:50:49,3573,38,,,,12291.33,0
16248050,12:51:35,12:51:35,3574,39,,,,12481.6,0
16248050,12:52:05,12:52:05,2147,40,,,,12629.14,0
16248050,12:52:52,12:52:52,3575,41,,,,12889.34,0
16248050,12:53:26,12:53:26,3576,42,,,,13101.11,0
16248050,12:54:11,12:54:11,2155,43,,,,13328.43,0
16248050,12:54:44,12:54:44,2156,44,,,,13518.87,0
16248050,12:55:14,12:55:14,2157,45,,,,13687.72,0
16248050,12:55:46,12:55:46,2158,46,,,,13888.99,0
16248050,12:56:59,12:56:59,2159,47,,,,14235.07,0
16248050,12:57:40,12:57:40,2161,48,,,,14471.82,0
16248050,12:58:25,12:58:25,2162,49,,,,14722.02,0
16248050,12:59:08,12:59:08,3577,50,,,,14992.7,0
16248050,12:59:55,12:59:55,565,51,,,,15264.22,0
16248050,13:01:00,13:01:00,687,52,,,,15623.77,
16248050,13:01:55,13:01:55,3578,53,,,,15897.85,0
16248050,13:02:39,13:02:39,3579,54,,,,16099.95,0
16248050,13:03:17,13:03:17,3580,55,,,,16363.07,0
16248050,13:04:01,13:04:01,2540,56,,,,16612.54,0
16248050,13:04:35,13:04:35,9605,57,,,,16771.81,0
16248050,13:05:23,13:05:23,2541,58,,,,17013.16,0
16248050,13:06:00,13:06:00,9036,59,,,,17215.08,
16248050,13:07:00,13:07:00,9944,60,,1,,17798.71,
16248060,12:22:00,12:22:00,6971,1,,,1,0,
16248060,12:22:33,12:22:33,3555,2,,,,536.75,0
16248060,12:22:46,12:22:46,3556,3,,,,720.12,0
16248060,12:23:08,12:23:08,3557,4,,,,1070.95,0
16248060,12:24:44,12:24:44,8223,5,,,,1455.08,0
16248060,12:25:20,12:25:20,3559,6,,,,1871.41,0
16248060,12:25:38,12:25:38,3560,7,,,,2109.49,0
16248060,12:26:21,12:26:21,3561,8,,,,2437.02,0
16248060,12:26:50,12:26:50,3562,9,,,,2726.34,0
16248060,12:27:01,12:27:01,3563,10,,,,2807.79,0
16248060,12:27:21,12:27:21,3564,11,,,,3036.27,0
16248060,12:27:58,12:27:58,3565,12,,,,3473.24,0
16248060,12:28:27,12:28:27,3566,13,,,,3772.82,0
16248060,12:29:00,12:29:00,3567,14,,,,4090.24,
16248060,12:29:17,12:29:17,3568,15,,,,4333.34,0
16248060,12:29:51,12:29:51,3569,16,,,,4728.39,0
16248060,12:30:22,12:30:22,3570,17,,,,5216.37,0
16248060,12:32:02,12:32:02,3548,18,,,,6742.44,0
16248060,12:32:27,12:32:27,3550,19,,,,7172.98,0
16248060,12:33:00,12:33:00,133,20,,,,7660.28,
16248060,12:33:54,12:33:54,134,21,,,,7901.01,0
16248060,12:35:01,12:35:01,135,22,,,,8129.36,0
16248060,12:35:53,12:35:53,136,23,,,,8319.26,0
16248060,12:37:10,12:37:10,137,24,,,,8564.92,0
16248060,12:38:24,12:38:24,138,25,,,,8854.61,0
16248060,12:39:09,12:39:09,139,26,,,,9046.22,0
16248060,12:39:54,12:39:54,140,27,,,,9191.2,0
16248060,12:41:07,12:41:07,141,28,,,,9463.7,0
16248060,12:42:47,12:42:47,142,29,,,,9828.48,0
16248060,12:43:48,12:43:48,143,30,,,,10079.72,0
16248060,12:44:46,12:44:46,144,31,,,,10312.57,0
16248060,12:46:00,12:46:00,771,32,,,,10620.94,
16248060,12:47:08,12:47:08,2414,33,,,,11041.73,0
16248060,12:47:55,12:47:55,2415,34,,,,11310.67,0
16248060,12:48:15,12:48:15,2416,35,,,,11409.4,0
16248060,12:49:30,12:49:30,3571,36,,,,11781.97,0
16248060,12:50:15,12:50:15,3572,37,,,,12069.6,0
16248060,12:50:49,12:50:49,3573,38,,,,12291.33,0
16248060,12:51:35,12:51:35,3574,39,,,,12481.6,0
16248060,12:52:05,12:52:05,2147,40,,,,12629.14,0
16248060,12:52:52,12:52:52,3575,41,,,,12889.34,0
16248060,12:53:26,12:53:26,3576,42,,,,13101.11,0
16248060,12:54:11,12:54:11,2155,43,,,,13328.43,0
16248060,12:54:44,12:54:44,2156,44,,,,13518.87,0
16248060,12:55:14,12:55:14,2157,45,,,,13687.72,0
16248060,12:55:46,12:55:46,2158,46,,,,13888.99,0
16248060,12:56:59,12:56:59,2159,47,,,,14235.07,0
16248060,12:57:40,12:57:40,2161,48,,,,14471.82,0
16248060,12:58:25,12:58:25,2162,49,,,,14722.02,0
16248060,12:59:08,12:59:08,3577,50,,,,14992.7,0
16248060,12:59:55,12:59:55,565,51,,,,15264.22,0
16248060,13:01:00,13:01:00,687,52,,,,15623.77,
16248060,13:01:55,13:01:55,3578,53,,,,15897.85,0
16248060,13:02:39,13:02:39,3579,54,,,,16099.95,0
16248060,13:03:17,13:03:17,3580,55,,,,16363.07,0
16248060,13:04:01,13:04:01,2540,56,,,,16612.54,0
16248060,13:04:35,13:04:35,9605,57,,,,16771.81,0
16248060,13:05:23,13:05:23,2541,58,,,,17013.16,0
16248060,13:06:00,13:06:00,9036,59,,,,17215.08,
16248060,13:07:00,13:07:00,9944,60,,1,,17798.71,
16248100,12:22:00,12:22:00,6971,1,,,1,0,
16248100,12:22:33,12:22:33,3555,2,,,,536.75,0
16248100,12:22:46,12:22:46,3556,3,,,,720.12,0
16248100,12:23:08,12:23:08,3557,4,,,,1070.95,0
16248100,12:24:44,12:24:44,8223,5,,,,1455.08,0
16248100,12:25:20,12:25:20,3559,6,,,,1871.41,0
16248100,12:25:38,12:25:38,3560,7,,,,2109.49,0
16248100,12:26:21,12:26:21,3561,8,,,,2437.02,0
16248100,12:26:50,12:26:50,3562,9,,,,2726.34,0
16248100,12:27:01,12:27:01,3563,10,,,,2807.79,0
16248100,12:27:21,12:27:21,3564,11,,,,3036.27,0
16248100,12:27:58,12:27:58,3565,12,,,,3473.24,0
16248100,12:28:27,12:28:27,3566,13,,,,3772.82,0
16248100,12:29:00,12:29:00,3567,14,,,,4090.24,
16248100,12:29:17,12:29:17,3568,15,,,,4333.34,0
16248100,12:29:51,12:29:51,3569,16,,,,4728.39,0
16248100,12:30:22,12:30:22,3570,17,,,,5216.37,0
16248100,12:32:02,12:32:02,3548,18,,,,6742.44,0
16248100,12:32:27,12:32:27,3550,19,,,,7172.98,0
16248100,12:33:00,12:33:00,133,20,,,,7660.28,
16248100,12:33:54,12:33:54,134,21,,,,7901.01,0
16248100,12:35:01,12:35:01,135,22,,,,8129.36,0
16248100,12:35:53,12:35:53,136,23,,,,8319.26,0
16248100,12:37:10,12:37:10,137,24,,,,8564.92,0
16248100,12:38:24,12:38:24,138,25,,,,8854.61,0
16248100,12:39:09,12:39:09,139,26,,,,9046.22,0
16248100,12:39:54,12:39:54,140,27,,,,9191.2,0
16248100,12:41:07,12:41:07,141,28,,,,9463.7,0
16248100,12:42:47,12:42:47,142,29,,,,9828.48,0
16248100,12:43:48,12:43:48,143,30,,,,10079.72,0
16248100,12:44:46,12:44:46,144,31,,,,10312.57,0
16248100,12:46:00,12:46:00,771,32,,,,10620.94,
16248100,12:47:08,12:47:08,2414,33,,,,11041.73,0
16248100,12:47:55,12:47:55,2415,34,,,,11310.67,0
16248100,12:48:15,12:48:15,2416,35,,,,11409.4,0
16248100,12:49:30,12:49:30,3571,36,,,,11781.97,0
16248100,12:50:15,12:50:15,3572,37,,,,12069.6,0
16248100,12:50:49,12:50:49,3573,38,,,,12291.33,0
16248100,12:51:35,12:51:35,3574,39,,,,12481.6,0
16248100,12:52:05,12:52:05,2147,40,,,,12629.14,0
16248100,12:52:52,12:52:52,3575,41,,,,12889.34,0
16248100,12:53:26,12:53:26,3576,42,,,,13101.11,0
16248100,12:54:11,12:54:11,2155,43,,,,13328.43,0
16248100,12:54:44,12:54:44,2156,44,,,,13518.87,0
16248100,12:55:14,12:55:14,2157,45,,,,13687.72,0
16248100,12:55:46,12:55:46,2158,46,,,,13888.99,0
16248100,12:56:59,12:56:59,2159,47,,,,14235.07,0
16248100,12:57:40,12:57:40,2161,48,,,,14471.82,0
16248100,12:58:25,12:58:25,2162,49,,,,14722.02,0
16248100,12:59:08,12:59:08,3577,50,,,,14992.7,0
16248100,12:59:55,12:59:55,565,51,,,,15264.22,0
16248100,13:01:00,13:01:00,687,52,,,,15623.77,
16248100,13:01:55,13:01:55,3578,53,,,,15897.85,0
16248100,13:02:39,13:02:39,3579,54,,,,16099.95,0
16248100,13:03:17,13:03:17,3580,55,,,,16363.07,0
16248100,13:04:01,13:04:01,2540,56,,,,16612.54,0
16248100,13:04:35,13:04:35,9605,57,,,,16771.81,0
16248100,13:05:23,13:05:23,2541,58,,,,17013.16,0
16248100,13:06:00,13:06:00,9036,59,,,,17215.08,
16248100,13:07:00,13:07:00,9944,60,,1,,17798.71,
16248110,12:22:00,12:22:00,6971,1,,,1,0,
16248110,12:22:33,12:22:33,3555,2,,,,536.75,0
16248110,12:22:46,12:22:46,3556,3,,,,720.12,0
16248110,12:23:08,12:23:08,3557,4,,,,1070.95,0
16248110,12:24:44,12:24:44,8223,5,,,,1455.08,0
16248110,12:25:20,12:25:20,3559,6,,,,1871.41,0
16248110,12:25:38,12:25:38,3560,7,,,,2109.49,0
16248110,12:26:21,12:26:21,3561,8,,,,2437.02,0
16248110,12:26:50,12:26:50,3562,9,,,,2726.34,0
16248110,12:27:01,12:27:01,3563,10,,,,2807.79,0
16248110,12:27:21,12:27:21,3564,11,,,,3036.27,0
16248110,12:27:58,12:27:58,3565,12,,,,3473.24,0
16248110,12:28:27,12:28:27,3566,13,,,,3772.82,0
16248110,12:29:00,12:29:00,3567,14,,,,4090.24,
16248110,12:29:17,12:29:17,3568,15,,,,4333.34,0
16248110,12:29:51,12:29:51,3569,16,,,,4728.39,0
16248110,12:30:22,12:30:22,3570,17,,,,5216.37,0
16248110,12:32:02,12:32:02,3548,18,,,,6742.44,0
16248110,12:32:27,12:32:27,3550,19,,,,7172.98,0
16248110,12:33:00,12:33:00,133,20,,,,7660.28,
16248110,12:33:54,12:33:54,134,21,,,,7901.01,0
16248110,12:35:01,12:35:01,135,22,,,,8129.36,0
16248110,12:35:53,12:35:53,136,23,,,,8319.26,0
16248110,12:37:10,12:37:10,137,24,,,,8564.92,0
16248110,12:38:24,12:38:24,138,25,,,,8854.61,0
16248110,12:39:09,12:39:09,139,26,,,,9046.22,0
16248110,12:39:54,12:39:54,140,27,,,,9191.2,0
16248110,12:41:07,12:41:07,141,28,,,,9463.7,0
16248110,12:42:47,12:42:47,142,29,,,,9828.48,0
16248110,12:43:48,12:43:48,143,30,,,,10079.72,0
16248110,12:44:46,12:44:46,144,31,,,,10312.57,0
16248110,12:46:00,12:46:00,771,32,,,,10620.94,
16248110,12:47:08,12:47:08,2414,33,,,,11041.73,0
16248110,12:47:55,12:47:55,2415,34,,,,11310.67,0
16248110,12:48:15,12:48:15,2416,35,,,,11409.4,0
16248110,12:49:30,12:49:30,3571,36,,,,11781.97,0
16248110,12:50:15,12:50:15,3572,37,,,,12069.6,0
16248110,12:50:49,12:50:49,3573,38,,,,12291.33,0
16248110,12:51:35,12:51:35,3574,39,,,,12481.6,0
16248110,12:52:05,12:52:05,2147,40,,,,12629.14,0
16248110,12:52:52,12:52:52,3575,41,,,,12889.34,0
16248110,12:53:26,12:53:26,3576,42,,,,13101.11,0
16248110,12:54:11,12:54:11,2155,43,,,,13328.43,0
16248110,12:54:44,12:54:44,2156,44,,,,13518.87,0
16248110,12:55:14,12:55:14,2157,45,,,,13687.72,0
16248110,12:55:46,12:55:46,2158,46,,,,13888.99,0
16248110,12:56:59,12:56:59,2159,47,,,,14235.07,0
16248110,12:57:40,12:57:40,2161,48,,,,14471.82,0
16248110,12:58:25,12:58:25,2162,49,,,,14722.02,0
16248110,12:59:08,12:59:08,3577,50,,,,14992.7,0
16248110,12:59:55,12:59:55,565,51,,,,15264.22,0
16248110,13:01:00,13:01:00,687,52,,,,15623.77,
16248110,13:01:55,13:01:55,3578,53,,,,15897.85,0
16248110,13:02:39,13:02:39,3579,54,,,,16099.95,0
16248110,13:03:17,13:03:17,3580,55,,,,16363.07,0
16248110,13:04:01,13:04:01,2540,56,,,,16612.54,0
16248110,13:04:35,13:04:35,9605,57,,,,16771.81,0
16248110,13:05:23,13:05:23,2541,58,,,,17013.16,0
16248110,13:06:00,13:06:00,9036,59,,,,17215.08,
16248110,13:07:00,13:07:00,9944,60,,1,,17798.71,
16339070,20:25:00,20:25:00,6588,1,,,1,0,
16339070,20:27:00,20:27:00,9517,2,,,,307.96,
16339070,20:27:25,20:27:25,7398,3,,,,516.81,0
16339070,20:27:59,20:27:59,8246,4,,,,752.44,0
16339070,20:28:49,20:28:49,6599,5,,,,1076.16,0
16339070,20:29:41,20:29:41,6600,6,,,,1524.28,0
16339070,20:30:11,20:30:11,10034,7,,,,1764.97,0
16339070,20:30:41,20:30:41,8074,8,,,,2018.93,0
16339070,20:31:48,20:31:48,10585,9,,,,2617.14,0
16339070,20:33:00,20:33:00,6971,10,,,,3239.91,
16339070,20:33:52,20:33:52,3555,11,,,,3776.66,0
16339070,20:34:13,20:34:13,3556,12,,,,3960.03,0
16339070,20:34:47,20:34:47,3557,13,,,,4310.86,0
16339070,20:37:18,20:37:18,8223,14,,,,4694.99,0
16339070,20:38:15,20:38:15,3559,15,,,,5111.32,0
16339070,20:38:43,20:38:43,3560,16,,,,5349.4,0
16339070,20:39:50,20:39:50,3561,17,,,,5676.93,0
16339070,20:40:36,20:40:36,3562,18,,,,5966.25,0
16339070,20:40:53,20:40:53,3563,19,,,,6047.7,0
16339070,20:41:25,20:41:25,3564,20,,,,6276.18,0
16339070,20:42:23,20:42:23,3565,21,,,,6713.15,0
16339070,20:43:09,20:43:09,3566,22,,,,7012.73,0
16339070,20:44:00,20:44:00,3567,23,,,,7330.15,
16339070,20:44:17,20:44:17,3568,24,,,,7573.25,0
16339070,20:44:51,20:44:51,3569,25,,,,7968.3,0
16339070,20:45:22,20:45:22,3570,26,,,,8456.28,0
16339070,20:47:02,20:47:02,3548,27,,,,9982.35,0
16339070,20:47:27,20:47:27,3550,28,,,,10412.89,0
16339070,20:48:00,20:48:00,133,29,,,,10900.19,
16339070,20:48:29,20:48:29,134,30,,,,11140.92,0
16339070,20:49:05,20:49:05,135,31,,,,11369.27,0
16339070,20:49:33,20:49:33,136,32,,,,11559.17,0
16339070,20:50:14,20:50:14,137,33,,,,11804.83,0
16339070,20:50:54,20:50:54,138,34,,,,12094.52,0
16339070,20:51:18,20:51:18,139,35,,,,12286.13,0
16339070,20:51:42,20:51:42,140,36,,,,12431.11,0
16339070,20:52:22,20:52:22,141,37,,,,12703.61,0
16339070,20:53:16,20:53:16,142,38,,,,13068.39,0
16339070,20:53:49,20:53:49,143,39,,,,13319.63,0
16339070,20:54:20,20:54:20,144,40,,,,13552.48,0
16339070,20:55:00,20:55:00,771,41,,,,13860.85,
16339070,20:55:59,20:55:59,2414,42,,,,14281.64,0
16339070,20:56:40,20:56:40,2415,43,,,,14550.58,0
16339070,20:56:57,20:56:57,2416,44,,,,14649.31,0
16339070,20:58:02,20:58:02,3571,45,,,,15021.88,0
16339070,20:58:41,20:58:41,3572,46,,,,15309.51,0
16339070,20:59:11,20:59:11,3573,47,,,,15531.24,0
16339070,20:59:50,20:59:50,3574,48,,,,15721.51,0
16339070,21:00:16,21:00:16,2147,49,,,,15869.05,0
16339070,21:00:57,21:00:57,3575,50,,,,16129.25,0
16339070,21:01:27,21:01:27,3576,51,,,,16341.02,0
16339070,21:02:06,21:02:06,2155,52,,,,16568.34,0
16339070,21:02:34,21:02:34,2156,53,,,,16758.78,0
16339070,21:03:00,21:03:00,2157,54,,,,16927.63,0
16339070,21:03:28,21:03:28,2158,55,,,,17128.9,0
16339070,21:04:31,21:04:31,2159,56,,,,17474.98,0
16339070,21:05:06,21:05:06,2161,57,,,,17711.73,0
16339070,21:05:45,21:05:45,2162,58,,,,17961.93,0
16339070,21:06:23,21:06:23,3577,59,,,,18232.61,0
16339070,21:07:04,21:07:04,565,60,,,,18504.13,0
16339070,21:08:00,21:08:00,687,61,,,,18863.68,
16339070,21:08:55,21:08:55,3578,62,,,,19137.76,0
16339070,21:09:39,21:09:39,3579,63,,,,19339.86,0
16339070,21:10:17,21:10:17,3580,64,,,,19602.98,0
16339070,21:11:01,21:11:01,2540,65,,,,19852.45,0
16339070,21:11:35,21:11:35,9605,66,,,,20011.72,0
16339070,21:12:23,21:12:23,2541,67,,,,20253.07,0
16339070,21:13:00,21:13:00,9036,68,,,,20454.99,
16339070,21:17:00,21:17:00,9944,69,,1,,21033.68,
16526020,06:59:00,06:59:00,6588,1,,,1,0,
16526020,07:00:00,07:00:00,9517,2,,,,307.96,
16526020,07:00:29,07:00:29,7398,3,,,,516.81,0
16526020,07:01:09,07:01:09,8246,4,,,,752.44,0
16526020,07:02:07,07:02:07,6599,5,,,,1076.16,0
16526020,07:03:08,07:03:08,6600,6,,,,1524.28,0
16526020,07:03:43,07:03:43,10034,7,,,,1764.97,0
16526020,07:04:17,07:04:17,8074,8,,,,2018.93,0
16526020,07:05:36,07:05:36,10585,9,,,,2617.14,0
16526020,07:07:00,07:07:00,6971,10,,,,3239.91,
16526020,07:07:37,07:07:37,3555,11,,,,3776.66,0
16526020,07:07:53,07:07:53,3556,12,,,,3960.03,0
16526020,07:08:17,07:08:17,3557,13,,,,4310.86,0
16526020,07:10:08,07:10:08,8223,14,,,,4694.99,0
16526020,07:10:49,07:10:49,3559,15,,,,5111.32,0
16526020,07:11:09,07:11:09,3560,16,,,,5349.4,0
16526020,07:11:58,07:11:58,3561,17,,,,5676.93,0
16526020,07:12:31,07:12:31,3562,18,,,,5966.25,0
16526020,07:12:44,07:12:44,3563,19,,,,6047.7,0
16526020,07:13:07,07:13:07,3564,20,,,,6276.18,0
16526020,07:13:49,07:13:49,3565,21,,,,6713.15,0
16526020,07:14:23,07:14:23,3566,22,,,,7012.73,0
16526020,07:15:00,07:15:00,3567,23,,,,7330.15,
16526020,07:15:22,07:15:22,3568,24,,,,7573.25,0
16526020,07:16:04,07:16:04,3569,25,,,,7968.3,0
16526020,07:16:42,07:16:42,3570,26,,,,8456.28,0
16526020,07:18:48,07:18:48,3548,27,,,,9982.35,0
16526020,07:19:19,07:19:19,3550,28,,,,10412.89,0
16526020,07:20:00,07:20:00,133,29,,,,10900.19,
16526020,07:20:33,07:20:33,134,30,,,,11140.92,0
16526020,07:21:15,07:21:15,135,31,,,,11369.27,0
16526020,07:21:46,07:21:46,136,32,,,,11559.17,0
16526020,07:22:34,07:22:34,137,33,,,,11804.83,0
16526020,07:23:19,07:23:19,138,34,,,,12094.52,0
16526020,07:23:47,07:23:47,139,35,,,,12286.13,0
16526020,07:24:14,07:24:14,140,36,,,,12431.11,0
16526020,07:25:00,07:25:00,141,37,,,,12703.61,0
16526020,07:26:01,07:26:01,142,38,,,,13068.39,0
16526020,07:26:39,07:26:39,143,39,,,,13319.63,0
16526020,07:27:14,07:27:14,144,40,,,,13552.48,0
16526020,07:28:00,07:28:00,771,41,,,,13860.85,
16526020,07:29:08,07:29:08,2414,42,,,,14281.64,0
16526020,07:29:55,07:29:55,2415,43,,,,14550.58,0
16526020,07:30:15,07:30:15,2416,44,,,,14649.31,0
16526020,07:31:30,07:31:30,3571,45,,,,15021.88,0
16526020,07:32:15,07:32:15,3572,46,,,,15309.51,0
16526020,07:32:49,07:32:49,3573,47,,,,15531.24,0
16526020,07:33:35,07:33:35,3574,48,,,,15721.51,0
16526020,07:34:05,07:34:05,2147,49,,,,15869.05,0
16526020,07:34:52,07:34:52,3575,50,,,,16129.25,0
16526020,07:35:26,07:35:26,3576,51,,,,16341.02,0
16526020,07:36:11,07:36:11,2155,52,,,,16568.34,0
16526020,07:36:44,07:36:44,2156,53,,,,16758.78,0
16526020,07:37:14,07:37:14,2157,54,,,,16927.63,0
16526020,07:37:46,07:37:46,2158,55,,,,17128.9,0
16526020,07:38:59,07:38:59,2159,56,,,,17474.98,0
16526020,07:39:40,07:39:40,2161,57,,,,17711.73,0
16526020,07:40:25,07:40:25,2162,58,,,,17961.93,0
16526020,07:41:08,07:41:08,3577,59,,,,18232.61,0
16526020,07:41:55,07:41:55,565,60,,,,18504.13,0
16526020,07:43:00,07:43:00,687,61,,,,18863.68,
16526020,07:44:06,07:44:06,3578,62,,,,19137.76,0
16526020,07:44:59,07:44:59,3579,63,,,,19339.86,0
16526020,07:45:45,07:45:45,3580,64,,,,19602.98,0
16526020,07:46:37,07:46:37,2540,65,,,,19852.45,0
16526020,07:47:18,07:47:18,9605,66,,,,20011.72,0
16526020,07:48:16,07:48:16,2541,67,,,,20253.07,0
16526020,07:49:00,07:49:00,9036,68,,,,20454.99,
16526020,07:50:00,07:50:00,9944,69,,1,,21033.68,
16526030,06:59:00,06:59:00,6588,1,,,1,0,
16526030,07:00:00,07:00:00,9517,2,,,,307.96,
16526030,07:00:29,07:00:29,7398,3,,,,516.81,0
16526030,07:01:09,07:01:09,8246,4,,,,752.44,0
16526030,07:02:07,07:02:07,6599,5,,,,1076.16,0
16526030,07:03:08,07:03:08,6600,6,,,,1524.28,0
16526030,07:03:43,07:03:43,10034,7,,,,1764.97,0
16526030,07:04:17,07:04:17,8074,8,,,,2018.93,0
16526030,07:05:36,07:05:36,10585,9,,,,2617.14,0
16526030,07:07:00,07:07:00,6971,10,,,,3239.91,
16526030,07:07:37,07:07:37,3555,11,,,,3776.66,0
16526030,07:07:53,07:07:53,3556,12,,,,3960.03,0
16526030,07:08:17,07:08:17,3557,13,,,,4310.86,0
16526030,07:10:08,07:10:08,8223,14,,,,4694.99,0
16526030,07:10:49,07:10:49,3559,15,,,,5111.32,0
16526030,07:11:09,07:11:09,3560,16,,,,5349.4,0
16526030,07:11:58,07:11:58,3561,17,,,,5676.93,0
16526030,07:12:31,07:12:31,3562,18,,,,5966.25,0
16526030,07:12:44,07:12:44,3563,19,,,,6047.7,0
16526030,07:13:07,07:13:07,3564,20,,,,6276.18,0
16526030,07:13:49,07:13:49,3565,21,,,,6713.15,0
16526030,07:14:23,07:14:23,3566,22,,,,7012.73,0
16526030,07:15:00,07:15:00,3567,23,,,,7330.15,
16526030,07:15:22,07:15:22,3568,24,,,,7573.25,0
16526030,07:16:04,07:16:04,3569,25,,,,7968.3,0
16526030,07:16:42,07:16:42,3570,26,,,,8456.28,0
16526030,07:18:48,07:18:48,3548,27,,,,9982.35,0
16526030,07:19:19,07:19:19,3550,28,,,,10412.89,0
16526030,07:20:00,07:20:00,133,29,,,,10900.19,
16526030,07:20:33,07:20:33,134,30,,,,11140.92,0
16526030,07:21:15,07:21:15,135,31,,,,11369.27,0
16526030,07:21:46,07:21:46,136,32,,,,11559.17,0
16526030,07:22:34,07:22:34,137,33,,,,11804.83,0
16526030,07:23:19,07:23:19,138,34,,,,12094.52,0
16526030,07:23:47,07:23:47,139,35,,,,12286.13,0
16526030,07:24:14,07:24:14,140,36,,,,12431.11,0
16526030,07:25:00,07:25:00,141,37,,,,12703.61,0
16526030,07:26:01,07:26:01,142,38,,,,13068.39,0
16526030,07:26:39,07:26:39,143,39,,,,13319.63,0
16526030,07:27:14,07:27:14,144,40,,,,13552.48,0
16526030,07:28:00,07:28:00,771,41,,,,13860.85,
16526030,07:29:08,07:29:08,2414,42,,,,14281.64,0
16526030,07:29:55,07:29:55,2415,43,,,,14550.58,0
16526030,07:30:15,07:30:15,2416,44,,,,14649.31,0
16526030,07:31:30,07:31:30,3571,45,,,,15021.88,0
16526030,07:32:15,07:32:15,3572,46,,,,15309.51,0
16526030,07:32:49,07:32:49,3573,47,,,,15531.24,0
16526030,07:33:35,07:33:35,3574,48,,,,15721.51,0
16526030,07:34:05,07:34:05,2147,49,,,,15869.05,0
16526030,07:34:52,07:34:52,3575,50,,,,16129.25,0
16526030,07:35:26,07:35:26,3576,51,,,,16341.02,0
16526030,07:36:11,07:36:11,2155,52,,,,16568.34,0
16526030,07:36:44,07:36:44,2156,53,,,,16758.78,0
16526030,07:37:14,07:37:14,2157,54,,,,16927.63,0
16526030,07:37:46,07:37:46,2158,55,,,,17128.9,0
16526030,07:38:59,07:38:59,2159,56,,,,17474.98,0
16526030,07:39:40,07:39:40,2161,57,,,,17711.73,0
16526030,07:40:25,07:40:25,2162,58,,,,17961.93,0
16526030,07:41:08,07:41:08,3577,59,,,,18232.61,0
16526030,07:41:55,07:41:55,565,60,,,,18504.13,0
16526030,07:43:00,07:43:00,687,61,,,,18863.68,
16526030,07:44:06,07:44:06,3578,62,,,,19137.76,0
16526030,07:44:59,07:44:59,3579,63,,,,19339.86,0
16526030,07:45:45,07:45:45,3580,64,,,,19602.98,0
16526030,07:46:37,07:46:37,2540,65,,,,19852.45,0
16526030,07:47:18,07:47:18,9605,66,,,,20011.72,0
16526030,07:48:16,07:48:16,2541,67,,,,20253.07,0
16526030,07:49:00,07:49:00,9036,68,,,,20454.99,
16526030,07:50:00,07:50:00,9944,69,,1,,21033.68,
16526040,06:59:00,06:59:00,6588,1,,,1,0,
16526040,07:00:00,07:00:00,9517,2,,,,307.96,
16526040,07:00:29,07:00:29,7398,3,,,,516.81,0
16526040,07:01:09,07:01:09,8246,4,,,,752.44,0
16526040,07:02:07,07:02:07,6599,5,,,,1076.16,0
16526040,07:03:08,07:03:08,6600,6,,,,1524.28,0
16526040,07:03:43,07:03:43,10034,7,,,,1764.97,0
16526040,07:04:17,07:04:17,8074,8,,,,2018.93,0
16526040,07:05:36,07:05:36,10585,9,,,,2617.14,0
16526040,07:07:00,07:07:00,6971,10,,,,3239.91,
16526040,07:07:37,07:07:37,3555,11,,,,3776.66,0
16526040,07:07:53,07:07:53,3556,12,,,,3960.03,0
16526040,07:08:17,07:08:17,3557,13,,,,4310.86,0
16526040,07:10:08,07:10:08,8223,14,,,,4694.99,0
16526040,07:10:49,07:10:49,3559,15,,,,5111.32,0
16526040,07:11:09,07:11:09,3560,16,,,,5349.4,0
16526040,07:11:58,07:11:58,3561,17,,,,5676.93,0
16526040,07:12:31,07:12:31,3562,18,,,,5966.25,0
16526040,07:12:44,07:12:44,3563,19,,,,6047.7,0
16526040,07:13:07,07:13:07,3564,20,,,,6276.18,0
16526040,07:13:49,07:13:49,3565,21,,,,6713.15,0
16526040,07:14:23,07:14:23,3566,22,,,,7012.73,0
16526040,07:15:00,07:15:00,3567,23,,,,7330.15,
16526040,07:15:22,07:15:22,3568,24,,,,7573.25,0
16526040,07:16:04,07:16:04,3569,25,,,,7968.3,0
16526040,07:16:42,07:16:42,3570,26,,,,8456.28,0
16526040,07:18:48,07:18:48,3548,27,,,,9982.35,0
16526040,07:19:19,07:19:19,3550,28,,,,10412.89,0
16526040,07:20:00,07:20:00,133,29,,,,10900.19,
16526040,07:20:33,07:20:33,134,30,,,,11140.92,0
16526040,07:21:15,07:21:15,135,31,,,,11369.27,0
16526040,07:21:46,07:21:46,136,32,,,,11559.17,0
16526040,07:22:34,07:22:34,137,33,,,,11804.83,0
16526040,07:23:19,07:23:19,138,34,,,,12094.52,0
16526040,07:23:47,07:23:47,139,35,,,,12286.13,0
16526040,07:24:14,07:24:14,140,36,,,,12431.11,0
16526040,07:25:00,07:25:00,141,37,,,,12703.61,0
16526040,07:26:01,07:26:01,142,38,,,,13068.39,0
16526040,07:26:39,07:26:39,143,39,,,,13319.63,0
16526040,07:27:14,07:27:14,144,40,,,,13552.48,0
16526040,07:28:00,07:28:00,771,41,,,,13860.85,
16526040,07:29:08,07:29:08,2414,42,,,,14281.64,0
16526040,07:29:55,07:29:55,2415,43,,,,14550.58,0
16526040,07:30:15,07:30:15,2416,44,,,,14649.31,0
16526040,07:31:30,07:31:30,3571,45,,,,15021.88,0
16526040,07:32:15,07:32:15,3572,46,,,,15309.51,0
16526040,07:32:49,07:32:49,3573,47,,,,15531.24,0
16526040,07:33:35,07:33:35,3574,48,,,,15721.51,0
16526040,07:34:05,07:34:05,2147,49,,,,15869.05,0
16526040,07:34:52,07:34:52,3575,50,,,,16129.25,0
16526040,07:35:26,07:35:26,3576,51,,,,16341.02,0
16526040,07:36:11,07:36:11,2155,52,,,,16568.34,0
16526040,07:36:44,07:36:44,2156,53,,,,16758.78,0
16526040,07:37:14,07:37:14,2157,54,,,,16927.63,0
16526040,07:37:46,07:37:46,2158,55,,,,17128.9,0
16526040,07:38:59,07:38:59,2159,56,,,,17474.98,0
16526040,07:39:40,07:39:40,2161,57,,,,17711.73,0
16526040,07:40:25,07:40:25,2162,58,,,,17961.93,0
16526040,07:41:08,07:41:08,3577,59,,,,18232.61,0
16526040,07:41:55,07:41:55,565,60,,,,18504.13,0
16526040,07:43:00,07:43:00,687,61,,,,18863.68,
16526040,07:44:06,07:44:06,3578,62,,,,19137.76,0
16526040,07:44:59,07:44:59,3579,63,,,,19339.86,0
16526040,07:45:45,07:45:45,3580,64,,,,19602.98,0
16526040,07:46:37,07:46:37,2540,65,,,,19852.45,0
16526040,07:47:18,07:47:18,9605,66,,,,20011.72,0
16526040,07:48:16,07:48:16,2541,67,,,,20253.07,0
16526040,07:49:00,07:49:00,9036,68,,,,20454.99,
16526040,07:50:00,07:50:00,9944,69,,1,,21033.68,
16526050,06:59:00,06:59:00,6588,1,,,1,0,
16526050,07:00:00,07:00:00,9517,2,,,,307.96,
16526050,07:00:29,07:00:29,7398,3,,,,516.81,0
16526050,07:01:09,07:01:09,8246,4,,,,752.44,0
16526050,07:02:07,07:02:07,6599,5,,,,1076.16,0
16526050,07:03:08,07:03:08,6600,6,,,,1524.28,0
16526050,07:03:43,07:03:43,10034,7,,,,1764.97,0
16526050,07:04:17,07:04:17,8074,8,,,,2018.93,0
16526050,07:05:36,07:05:36,10585,9,,,,2617.14,0
16526050,07:07:00,07:07:00,6971,10,,,,3239.91,
16526050,07:07:37,07:07:37,3555,11,,,,3776.66,0
16526050,07:07:53,07:07:53,3556,12,,,,3960.03,0
16526050,07:08:17,07:08:17,3557,13,,,,4310.86,0
16526050,07:10:08,07:10:08,8223,14,,,,4694.99,0
16526050,07:10:49,07:10:49,3559,15,,,,5111.32,0
16526050,07:11:09,07:11:09,3560,16,,,,5349.4,0
16526050,07:11:58,07:11:58,3561,17,,,,5676.93,0
16526050,07:12:31,07:12:31,3562,18,,,,5966.25,0
16526050,07:12:44,07:12:44,3563,19,,,,6047.7,0
16526050,07:13:07,07:13:07,3564,20,,,,6276.18,0
16526050,07:13:49,07:13:49,3565,21,,,,6713.15,0
16526050,07:14:23,07:14:23,3566,22,,,,7012.73,0
16526050,07:15:00,07:15:00,3567,23,,,,7330.15,
16526050,07:15:22,07:15:22,3568,24,,,,7573.25,0
16526050,07:16:04,07:16:04,3569,25,,,,7968.3,0
16526050,07:16:42,07:16:42,3570,26,,,,8456.28,0
16526050,07:18:48,07:18:48,3548,27,,,,9982.35,0
16526050,07:19:19,07:19:19,3550,28,,,,10412.89,0
16526050,07:20:00,07:20:00,133,29,,,,10900.19,
16526050,07:20:33,07:20:33,134,30,,,,11140.92,0
16526050,07:21:15,07:21:15,135,31,,,,11369.27,0
16526050,07:21:46,07:21:46,136,32,,,,11559.17,0
16526050,07:22:34,07:22:34,137,33,,,,11804.83,0
16526050,07:23:19,07:23:19,138,34,,,,12094.52,0
16526050,07:23:47,07:23:47,139,35,,,,12286.13,0
16526050,07:24:14,07:24:14,140,36,,,,12431.11,0
16526050,07:25:00,07:25:00,141,37,,,,12703.61,0
16526050,07:26:01,07:26:01,142,38,,,,13068.39,0
16526050,07:26:39,07:26:39,143,39,,,,13319.63,0
16526050,07:27:14,07:27:14,144,40,,,,13552.48,0
16526050,07:28:00,07:28:00,771,41,,,,13860.85,
16526050,07:29:08,07:29:08,2414,42,,,,14281.64,0
16526050,07:29:55,07:29:55,2415,43,,,,14550.58,0
16526050,07:30:15,07:30:15,2416,44,,,,14649.31,0
16526050,07:31:30,07:31:30,3571,45,,,,15021.88,0
16526050,07:32:15,07:32:15,3572,46,,,,15309.51,0
16526050,07:32:49,07:32:49,3573,47,,,,15531.24,0
16526050,07:33:35,07:33:35,3574,48,,,,15721.51,0
16526050,07:34:05,07:34:05,2147,49,,,,15869.05,0
16526050,07:34:52,07:34:52,3575,50,,,,16129.25,0
16526050,07:35:26,07:35:26,3576,51,,,,16341.02,0
16526050,07:36:11,07:36:11,2155,52,,,,16568.34,0
16526050,07:36:44,07:36:44,2156,53,,,,16758.78,0
16526050,07:37:14,07:37:14,2157,54,,,,16927.63,0
16526050,07:37:46,07:37:46,2158,55,,,,17128.9,0
16526050,07:38:59,07:38:59,2159,56,,,,17474.98,0
16526050,07:39:40,07:39:40,2161,57,,,,17711.73,0
16526050,07:40:25,07:40:25,2162,58,,,,17961.93,0
16526050,07:41:08,07:41:08,3577,59,,,,18232.61,0
16526050,07:41:55,07:41:55,565,60,,,,18504.13,0
16526050,07:43:00,07:43:00,687,61,,,,18863.68,
16526050,07:44:06,07:44:06,3578,62,,,,19137.76,0
16526050,07:44:59,07:44:59,3579,63,,,,19339.86,0
16526050,07:45:45,07:45:45,3580,64,,,,19602.98,0
16526050,07:46:37,07:46:37,2540,65,,,,19852.45,0
16526050,07:47:18,07:47:18,9605,66,,,,20011.72,0
16526050,07:48:16,07:48:16,2541,67,,,,20253.07,0
16526050,07:49:00,07:49:00,9036,68,,,,20454.99,
16526050,07:50:00,07:50:00,9944,69,,1,,21033.68,
16526060,06:59:00,06:59:00,6588,1,,,1,0,
16526060,07:00:00,07:00:00,9517,2,,,,307.96,
16526060,07:00:29,07:00:29,7398,3,,,,516.81,0
16526060,07:01:09,07:01:09,8246,4,,,,752.44,0
16526060,07:02:07,07:02:07,6599,5,,,,1076.16,0
16526060,07:03:08,07:03:08,6600,6,,,,1524.28,0
16526060,07:03:43,07:03:43,10034,7,,,,1764.97,0
16526060,07:04:17,07:04:17,8074,8,,,,2018.93,0
16526060,07:05:36,07:05:36,10585,9,,,,2617.14,0
16526060,07:07:00,07:07:00,6971,10,,,,3239.91,
16526060,07:07:37,07:07:37,3555,11,,,,3776.66,0
16526060,07:07:53,07:07:53,3556,12,,,,3960.03,0
16526060,07:08:17,07:08:17,3557,13,,,,4310.86,0
16526060,07:10:08,07:10:08,8223,14,,,,4694.99,0
16526060,07:10:49,07:10:49,3559,15,,,,5111.32,0
16526060,07:11:09,07:11:09,3560,16,,,,5349.4,0
16526060,07:11:58,07:11:58,3561,17,,,,5676.93,0
16526060,07:12:31,07:12:31,3562,18,,,,5966.25,0
16526060,07:12:44,07:12:44,3563,19,,,,6047.7,0
16526060,07:13:07,07:13:07,3564,20,,,,6276.18,0
16526060,07:13:49,07:13:49,3565,21,,,,6713.15,0
16526060,07:14:23,07:14:23,3566,22,,,,7012.73,0
16526060,07:15:00,07:15:00,3567,23,,,,7330.15,
16526060,07:15:22,07:15:22,3568,24,,,,7573.25,0
16526060,07:16:04,07:16:04,3569,25,,,,7968.3,0
16526060,07:16:42,07:16:42,3570,26,,,,8456.28,0
16526060,07:18:48,07:18:48,3548,27,,,,9982.35,0
16526060,07:19:19,07:19:19,3550,28,,,,10412.89,0
16526060,07:20:00,07:20:00,133,29,,,,10900.19,
16526060,07:20:33,07:20:33,134,30,,,,11140.92,0
16526060,07:21:15,07:21:15,135,31,,,,11369.27,0
16526060,07:21:46,07:21:46,136,32,,,,11559.17,0
16526060,07:22:34,07:22:34,137,33,,,,11804.83,0
16526060,07:23:19,07:23:19,138,34,,,,12094.52,0
16526060,07:23:47,07:23:47,139,35,,,,12286.13,0
16526060,07:24:14,07:24:14,140,36,,,,12431.11,0
16526060,07:25:00,07:25:00,141,37,,,,12703.61,0
16526060,07:26:01,07:26:01,142,38,,,,13068.39,0
16526060,07:26:39,07:26:39,143,39,,,,13319.63,0
16526060,07:27:14,07:27:14,144,40,,,,13552.48,0
16526060,07:28:00,07:28:00,771,41,,,,13860.85,
16526060,07:29:08,07:29:08,2414,42,,,,14281.64,0
16526060,07:29:55,07:29:55,2415,43,,,,14550.58,0
16526060,07:30:15,07:30:15,2416,44,,,,14649.31,0
16526060,07:31:30,07:31:30,3571,45,,,,15021.88,0
16526060,07:32:15,07:32:15,3572,46,,,,15309.51,0
16526060,07:32:49,07:32:49,3573,47,,,,15531.24,0
16526060,07:33:35,07:33:35,3574,48,,,,15721.51,0
16526060,07:34:05,07:34:05,2147,49,,,,15869.05,0
16526060,07:34:52,07:34:52,3575,50,,,,16129.25,0
16526060,07:35:26,07:35:26,3576,51,,,,16341.02,0
16526060,07:36:11,07:36:11,2155,52,,,,16568.34,0
16526060,07:36:44,07:36:44,2156,53,,,,16758.78,0
16526060,07:37:14,07:37:14,2157,54,,,,16927.63,0
16526060,07:37:46,07:37:46,2158,55,,,,17128.9,0
16526060,07:38:59,07:38:59,2159,56,,,,17474.98,0
16526060,07:39:40,07:39:40,2161,57,,,,17711.73,0
16526060,07:40:25,07:40:25,2162,58,,,,17961.93,0
16526060,07:41:08,07:41:08,3577,59,,,,18232.61,0
16526060,07:41:55,07:41:55,565,60,,,,18504.13,0
16526060,07:43:00,07:43:00,687,61,,,,18863.68,
16526060,07:44:06,07:44:06,3578,62,,,,19137.76,0
16526060,07:44:59,07:44:59,3579,63,,,,19339.86,0
16526060,07:45:45,07:45:45,3580,64,,,,19602.98,0
16526060,07:46:37,07:46:37,2540,65,,,,19852.45,0
16526060,07:47:18,07:47:18,9605,66,,,,20011.72,0
16526060,07:48:16,07:48:16,2541,67,,,,20253.07,0
16526060,07:49:00,07:49:00,9036,68,,,,20454.99,
16526060,07:50:00,07:50:00,9944,69,,1,,21033.68,
16526100,06:59:00,06:59:00,6588,1,,,1,0,
16526100,07:00:00,07:00:00,9517,2,,,,307.96,
16526100,07:00:29,07:00:29,7398,3,,,,516.81,0
16526100,07:01:09,07:01:09,8246,4,,,,752.44,0
16526100,07:02:07,07:02:07,6599,5,,,,1076.16,0
16526100,07:03:08,07:03:08,6600,6,,,,1524.28,0
16526100,07:03:43,07:03:43,10034,7,,,,1764.97,0
16526100,07:04:17,07:04:17,8074,8,,,,2018.93,0
16526100,07:05:36,07:05:36,10585,9,,,,2617.14,0
16526100,07:07:00,07:07:00,6971,10,,,,3239.91,
16526100,07:07:37,07:07:37,3555,11,,,,3776.66,0
16526100,07:07:53,07:07:53,3556,12,,,,3960.03,0
16526100,07:08:17,07:08:17,3557,13,,,,4310.86,0
16526100,07:10:08,07:10:08,8223,14,,,,4694.99,0
16526100,07:10:49,07:10:49,3559,15,,,,5111.32,0
16526100,07:11:09,07:11:09,3560,16,,,,5349.4,0
16526100,07:11:58,07:11:58,3561,17,,,,5676.93,0
16526100,07:12:31,07:12:31,3562,18,,,,5966.25,0
16526100,07:12:44,07:12:44,3563,19,,,,6047.7,0
16526100,07:13:07,07:13:07,3564,20,,,,6276.18,0
16526100,07:13:49,07:13:49,3565,21,,,,6713.15,0
16526100,07:14:23,07:14:23,3566,22,,,,7012.73,0
16526100,07:15:00,07:15:00,3567,23,,,,7330.15,
16526100,07:15:22,07:15:22,3568,24,,,,7573.25,0
16526100,07:16:04,07:16:04,3569,25,,,,7968.3,0
16526100,07:16:42,07:16:42,3570,26,,,,8456.28,0
16526100,07:18:48,07:18:48,3548,27,,,,9982.35,0
16526100,07:19:19,07:19:19,3550,28,,,,10412.89,0
16526100,07:20:00,07:20:00,133,29,,,,10900.19,
16526100,07:20:33,07:20:33,134,30,,,,11140.92,0
16526100,07:21:15,07:21:15,135,31,,,,11369.27,0
16526100,07:21:46,07:21:46,136,32,,,,11559.17,0
16526100,07:22:34,07:22:34,137,33,,,,11804.83,0
16526100,07:23:19,07:23:19,138,34,,,,12094.52,0
16526100,07:23:47,07:23:47,139,35,,,,12286.13,0
16526100,07:24:14,07:24:14,140,36,,,,12431.11,0
16526100,07:25:00,07:25:00,141,37,,,,12703.61,0
16526100,07:26:01,07:26:01,142,38,,,,13068.39,0
16526100,07:26:39,07:26:39,143,39,,,,13319.63,0
16526100,07:27:14,07:27:14,144,40,,,,13552.48,0
16526100,07:28:00,07:28:00,771,41,,,,13860.85,
16526100,07:29:08,07:29:08,2414,42,,,,14281.64,0
16526100,07:29:55,07:29:55,2415,43,,,,14550.58,0
16526100,07:30:15,07:30:15,2416,44,,,,14649.31,0
16526100,07:31:30,07:31:30,3571,45,,,,15021.88,0
16526100,07:32:15,07:32:15,3572,46,,,,15309.51,0
16526100,07:32:49,07:32:49,3573,47,,,,15531.24,0
16526100,07:33:35,07:33:35,3574,48,,,,15721.51,0
16526100,07:34:05,07:34:05,2147,49,,,,15869.05,0
16526100,07:34:52,07:34:52,3575,50,,,,16129.25,0
16526100,07:35:26,07:35:26,3576,51,,,,16341.02,0
16526100,07:36:11,07:36:11,2155,52,,,,16568.34,0
16526100,07:36:44,07:36:44,2156,53,,,,16758.78,0
16526100,07:37:14,07:37:14,2157,54,,,,16927.63,0
16526100,07:37:46,07:37:46,2158,55,,,,17128.9,0
16526100,07:38:59,07:38:59,2159,56,,,,17474.98,0
16526100,07:39:40,07:39:40,2161,57,,,,17711.73,0
16526100,07:40:25,07:40:25,2162,58,,,,17961.93,0
16526100,07:41:08,07:41:08,3577,59,,,,18232.61,0
16526100,07:41:55,07:41:55,565,60,,,,18504.13,0
16526100,07:43:00,07:43:00,687,61,,,,18863.68,
16526100,07:44:06,07:44:06,3578,62,,,,19137.76,0
16526100,07:44:59,07:44:59,3579,63,,,,19339.86,0
16526100,07:45:45,07:45:45,3580,64,,,,19602.98,0
16526100,07:46:37,07:46:37,2540,65,,,,19852.45,0
16526100,07:47:18,07:47:18,9605,66,,,,20011.72,0
16526100,07:48:16,07:48:16,2541,67,,,,20253.07,0
16526100,07:49:00,07:49:00,9036,68,,,,20454.99,
16526100,07:50:00,07:50:00,9944,69,,1,,21033.68,
16526110,06:59:00,06:59:00,6588,1,,,1,0,
16526110,07:00:00,07:00:00,9517,2,,,,307.96,
16526110,07:00:29,07:00:29,7398,3,,,,516.81,0
16526110,07:01:09,07:01:09,8246,4,,,,752.44,0
16526110,07:02:07,07:02:07,6599,5,,,,1076.16,0
16526110,07:03:08,07:03:08,6600,6,,,,1524.28,0
16526110,07:03:43,07:03:43,10034,7,,,,1764.97,0
16526110,07:04:17,07:04:17,8074,8,,,,2018.93,0
16526110,07:05:36,07:05:36,10585,9,,,,2617.14,0
16526110,07:07:00,07:07:00,6971,10,,,,3239.91,
16526110,07:07:37,07:07:37,3555,11,,,,3776.66,0
16526110,07:07:53,07:07:53,3556,12,,,,3960.03,0
16526110,07:08:17,07:08:17,3557,13,,,,4310.86,0
16526110,07:10:08,07:10:08,8223,14,,,,4694.99,0
16526110,07:10:49,07:10:49,3559,15,,,,5111.32,0
16526110,07:11:09,07:11:09,3560,16,,,,5349.4,0
16526110,07:11:58,07:11:58,3561,17,,,,5676.93,0
16526110,07:12:31,07:12:31,3562,18,,,,5966.25,0
16526110,07:12:44,07:12:44,3563,19,,,,6047.7,0
16526110,07:13:07,07:13:07,3564,20,,,,6276.18,0
16526110,07:13:49,07:13:49,3565,21,,,,6713.15,0
16526110,07:14:23,07:14:23,3566,22,,,,7012.73,0
16526110,07:15:00,07:15:00,3567,23,,,,7330.15,
16526110,07:15:22,07:15:22,3568,24,,,,7573.25,0
16526110,07:16:04,07:16:04,3569,25,,,,7968.3,0
16526110,07:16:42,07:16:42,3570,26,,,,8456.28,0
16526110,07:18:48,07:18:48,3548,27,,,,9982.35,0
16526110,07:19:19,07:19:19,3550,28,,,,10412.89,0
16526110,07:20:00,07:20:00,133,29,,,,10900.19,
16526110,07:20:33,07:20:33,134,30,,,,11140.92,0
16526110,07:21:15,07:21:15,135,31,,,,11369.27,0
16526110,07:21:46,07:21:46,136,32,,,,11559.17,0
16526110,07:22:34,07:22:34,137,33,,,,11804.83,0
16526110,07:23:19,07:23:19,138,34,,,,12094.52,0
16526110,07:23:47,07:23:47,139,35,,,,12286.13,0
16526110,07:24:14,07:24:14,140,36,,,,12431.11,0
16526110,07:25:00,07:25:00,141,37,,,,12703.61,0
16526110,07:26:01,07:26:01,142,38,,,,13068.39,0
16526110,07:26:39,07:26:39,143,39,,,,13319.63,0
16526110,07:27:14,07:27:14,144,40,,,,13552.48,0
16526110,07:28:00,07:28:00,771,41,,,,13860.85,
16526110,07:29:08,07:29:08,2414,42,,,,14281.64,0
16526110,07:29:55,07:29:55,2415,43,,,,14550.58,0
16526110,07:30:15,07:30:15,2416,44,,,,14649.31,0
16526110,07:31:30,07:31:30,3571,45,,,,15021.88,0
16526110,07:32:15,07:32:15,3572,46,,,,15309.51,0
16526110,07:32:49,07:32:49,3573,47,,,,15531.24,0
16526110,07:33:35,07:33:35,3574,48,,,,15721.51,0
16526110,07:34:05,07:34:05,2147,49,,,,15869.05,0
16526110,07:34:52,07:34:52,3575,50,,,,16129.25,0
16526110,07:35:26,07:35:26,3576,51,,,,16341.02,0
16526110,07:36:11,07:36:11,2155,52,,,,16568.34,0
16526110,07:36:44,07:36:44,2156,53,,,,16758.78,0
16526110,07:37:14,07:37:14,2157,54,,,,16927.63,0
16526110,07:37:46,07:37:46,2158,55,,,,17128.9,0
16526110,07:38:59,07:38:59,2159,56,,,,17474.98,0
16526110,07:39:40,07:39:40,2161,57,,,,17711.73,0
16526110,07:40:25,07:40:25,2162,58,,,,17961.93,0
16526110,07:41:08,07:41:08,3577,59,,,,18232.61,0
16526110,07:41:55,07:41:55,565,60,,,,18504.13,0
16526110,07:43:00,07:43:00,687,61,,,,18863.68,
16526110,07:44:06,07:44:06,3578,62,,,,19137.76,0
16526110,07:44:59,07:44:59,3579,63,,,,19339.86,0
16526110,07:45:45,07:45:45,3580,64,,,,19602.98,0
16526110,07:46:37,07:46:37,2540,65,,,,19852.45,0
16526110,07:47:18,07:47:18,9605,66,,,,20011.72,0
16526110,07:48:16,07:48:16,2541,67,,,,20253.07,0
16526110,07:49:00,07:49:00,9036,68,,,,20454.99,
16526110,07:50:00,07:50:00,9944,69,,1,,21033.68,
16621070,10:55:00,10:55:00,6588,1,,,1,0,
16621070,10:57:00,10:57:00,9517,2,,,,307.96,
16621070,10:57:25,10:57:25,7398,3,,,,516.81,0
16621070,10:57:59,10:57:59,8246,4,,,,752.44,0
16621070,10:58:49,10:58:49,6599,5,,,,1076.16,0
16621070,10:59:41,10:59:41,6600,6,,,,1524.28,0
16621070,11:00:11,11:00:11,10034,7,,,,1764.97,0
16621070,11:00:41,11:00:41,8074,8,,,,2018.93,0
16621070,11:01:48,11:01:48,10585,9,,,,2617.14,0
16621070,11:03:00,11:03:00,6971,10,,,,3239.91,
16621070,11:03:52,11:03:52,3555,11,,,,3776.66,0
16621070,11:04:13,11:04:13,3556,12,,,,3960.03,0
16621070,11:04:47,11:04:47,3557,13,,,,4310.86,0
16621070,11:07:18,11:07:18,8223,14,,,,4694.99,0
16621070,11:08:15,11:08:15,3559,15,,,,5111.32,0
16621070,11:08:43,11:08:43,3560,16,,,,5349.4,0
16621070,11:09:50,11:09:50,3561,17,,,,5676.93,0
16621070,11:10:36,11:10:36,3562,18,,,,5966.25,0
16621070,11:10:53,11:10:53,3563,19,,,,6047.7,0
16621070,11:11:25,11:11:25,3564,20,,,,6276.18,0
16621070,11:12:23,11:12:23,3565,21,,,,6713.15,0
16621070,11:13:09,11:13:09,3566,22,,,,7012.73,0
16621070,11:14:00,11:14:00,3567,23,,,,7330.15,
16621070,11:14:17,11:14:17,3568,24,,,,7573.25,0
16621070,11:14:51,11:14:51,3569,25,,,,7968.3,0
16621070,11:15:22,11:15:22,3570,26,,,,8456.28,0
16621070,11:17:02,11:17:02,3548,27,,,,9982.35,0
16621070,11:17:27,11:17:27,3550,28,,,,10412.89,0
16621070,11:18:00,11:18:00,133,29,,,,10900.19,
16621070,11:18:33,11:18:33,134,30,,,,11140.92,0
16621070,11:19:15,11:19:15,135,31,,,,11369.27,0
16621070,11:19:46,11:19:46,136,32,,,,11559.17,0
16621070,11:20:34,11:20:34,137,33,,,,11804.83,0
16621070,11:21:19,11:21:19,138,34,,,,12094.52,0
16621070,11:21:47,11:21:47,139,35,,,,12286.13,0
16621070,11:22:14,11:22:14,140,36,,,,12431.11,0
16621070,11:23:00,11:23:00,141,37,,,,12703.61,0
16621070,11:24:01,11:24:01,142,38,,,,13068.39,0
16621070,11:24:39,11:24:39,143,39,,,,13319.63,0
16621070,11:25:14,11:25:14,144,40,,,,13552.48,0
16621070,11:26:00,11:26:00,771,41,,,,13860.85,
16621070,11:27:17,11:27:17,2414,42,,,,14281.64,0
16621070,11:28:11,11:28:11,2415,43,,,,14550.58,0
16621070,11:28:33,11:28:33,2416,44,,,,14649.31,0
16621070,11:29:58,11:29:58,3571,45,,,,15021.88,0
16621070,11:30:49,11:30:49,3572,46,,,,15309.51,0
16621070,11:31:28,11:31:28,3573,47,,,,15531.24,0
16621070,11:32:19,11:32:19,3574,48,,,,15721.51,0
16621070,11:32:53,11:32:53,2147,49,,,,15869.05,0
16621070,11:33:47,11:33:47,3575,50,,,,16129.25,0
16621070,11:34:26,11:34:26,3576,51,,,,16341.02,0
16621070,11:35:17,11:35:17,2155,52,,,,16568.34,0
16621070,11:35:53,11:35:53,2156,53,,,,16758.78,0
16621070,11:36:28,11:36:28,2157,54,,,,16927.63,0
16621070,11:37:04,11:37:04,2158,55,,,,17128.9,0
16621070,11:38:27,11:38:27,2159,56,,,,17474.98,0
16621070,11:39:13,11:39:13,2161,57,,,,17711.73,0
16621070,11:40:04,11:40:04,2162,58,,,,17961.93,0
16621070,11:40:53,11:40:53,3577,59,,,,18232.61,0
16621070,11:41:46,11:41:46,565,60,,,,18504.13,0
16621070,11:43:00,11:43:00,687,61,,,,18863.68,
16621070,11:43:55,11:43:55,3578,62,,,,19137.76,0
16621070,11:44:39,11:44:39,3579,63,,,,19339.86,0
16621070,11:45:17,11:45:17,3580,64,,,,19602.98,0
16621070,11:46:01,11:46:01,2540,65,,,,19852.45,0
16621070,11:46:35,11:46:35,9605,66,,,,20011.72,0
16621070,11:47:23,11:47:23,2541,67,,,,20253.07,0
16621070,11:48:00,11:48:00,9036,68,,,,20454.99,
16621070,11:52:00,11:52:00,9944,69,,1,,21033.68,
16665020,12:53:00,12:53:00,6971,1,,,1,0,
16665020,12:53:33,12:53:33,3555,2,,,,536.75,0
16665020,12:53:46,12:53:46,3556,3,,,,720.12,0
16665020,12:54:08,12:54:08,3557,4,,,,1070.95,0
16665020,12:55:44,12:55:44,8223,5,,,,1455.08,0
16665020,12:56:20,12:56:20,3559,6,,,,1871.41,0
16665020,12:56:38,12:56:38,3560,7,,,,2109.49,0
16665020,12:57:21,12:57:21,3561,8,,,,2437.02,0
16665020,12:57:50,12:57:50,3562,9,,,,2726.34,0
16665020,12:58:01,12:58:01,3563,10,,,,2807.79,0
16665020,12:58:21,12:58:21,3564,11,,,,3036.27,0
16665020,12:58:58,12:58:58,3565,12,,,,3473.24,0
16665020,12:59:27,12:59:27,3566,13,,,,3772.82,0
16665020,13:00:00,13:00:00,3567,14,,,,4090.24,
16665020,13:00:17,13:00:17,3568,15,,,,4333.34,0
16665020,13:00:51,13:00:51,3569,16,,,,4728.39,0
16665020,13:01:22,13:01:22,3570,17,,,,5216.37,0
16665020,13:03:02,13:03:02,3548,18,,,,6742.44,0
16665020,13:03:27,13:03:27,3550,19,,,,7172.98,0
16665020,13:04:00,13:04:00,133,20,,,,7660.28,
16665020,13:04:54,13:04:54,134,21,,,,7901.01,0
16665020,13:06:01,13:06:01,135,22,,,,8129.36,0
16665020,13:06:53,13:06:53,136,23,,,,8319.26,0
16665020,13:08:10,13:08:10,137,24,,,,8564.92,0
16665020,13:09:24,13:09:24,138,25,,,,8854.61,0
16665020,13:10:09,13:10:09,139,26,,,,9046.22,0
16665020,13:10:54,13:10:54,140,27,,,,9191.2,0
16665020,13:12:07,13:12:07,141,28,,,,9463.7,0
16665020,13:13:47,13:13:47,142,29,,,,9828.48,0
16665020,13:14:48,13:14:48,143,30,,,,10079.72,0
16665020,13:15:46,13:15:46,144,31,,,,10312.57,0
16665020,13:17:00,13:17:00,771,32,,,,10620.94,
16665020,13:18:08,13:18:08,2414,33,,,,11041.73,0
16665020,13:18:55,13:18:55,2415,34,,,,11310.67,0
16665020,13:19:15,13:19:15,2416,35,,,,11409.4,0
16665020,13:20:30,13:20:30,3571,36,,,,11781.97,0
16665020,13:21:15,13:21:15,3572,37,,,,12069.6,0
16665020,13:21:49,13:21:49,3573,38,,,,12291.33,0
16665020,13:22:35,13:22:35,3574,39,,,,12481.6,0
16665020,13:23:05,13:23:05,2147,40,,,,12629.14,0
16665020,13:23:52,13:23:52,3575,41,,,,12889.34,0
16665020,13:24:26,13:24:26,3576,42,,,,13101.11,0
16665020,13:25:11,13:25:11,2155,43,,,,13328.43,0
16665020,13:25:44,13:25:44,2156,44,,,,13518.87,0
16665020,13:26:14,13:26:14,2157,45,,,,13687.72,0
16665020,13:26:46,13:26:46,2158,46,,,,13888.99,0
16665020,13:27:59,13:27:59,2159,47,,,,14235.07,0
16665020,13:28:40,13:28:40,2161,48,,,,14471.82,0
16665020,13:29:25,13:29:25,2162,49,,,,14722.02,0
16665020,13:30:08,13:30:08,3577,50,,,,14992.7,0
16665020,13:30:55,13:30:55,565,51,,,,15264.22,0
16665020,13:32:00,13:32:00,687,52,,,,15623.77,
16665020,13:32:55,13:32:55,3578,53,,,,15897.85,0
16665020,13:33:39,13:33:39,3579,54,,,,16099.95,0
16665020,13:34:17,13:34:17,3580,55,,,,16363.07,0
16665020,13:35:01,13:35:01,2540,56,,,,16612.54,0
16665020,13:35:35,13:35:35,9605,57,,,,16771.81,0
16665020,13:36:23,13:36:23,2541,58,,,,17013.16,0
16665020,13:37:00,13:37:00,9036,59,,,,17215.08,
16665020,13:38:00,13:38:00,9944,60,,1,,17798.71,
16665030,12:53:00,12:53:00,6971,1,,,1,0,
16665030,12:53:33,12:53:33,3555,2,,,,536.75,0
16665030,12:53:46,12:53:46,3556,3,,,,720.12,0
16665030,12:54:08,12:54:08,3557,4,,,,1070.95,0
16665030,12:55:44,12:55:44,8223,5,,,,1455.08,0
16665030,12:56:20,12:56:20,3559,6,,,,1871.41,0
16665030,12:56:38,12:56:38,3560,7,,,,2109.49,0
16665030,12:57:21,12:57:21,3561,8,,,,2437.02,0
16665030,12:57:50,12:57:50,3562,9,,,,2726.34,0
16665030,12:58:01,12:58:01,3563,10,,,,2807.79,0
16665030,12:58:21,12:58:21,3564,11,,,,3036.27,0
16665030,12:58:58,12:58:58,3565,12,,,,3473.24,0
16665030,12:59:27,12:59:27,3566,13,,,,3772.82,0
16665030,13:00:00,13:00:00,3567,14,,,,4090.24,
16665030,13:00:17,13:00:17,3568,15,,,,4333.34,0
16665030,13:00:51,13:00:51,3569,16,,,,4728.39,0
16665030,13:01:22,13:01:22,3570,17,,,,5216.37,0
16665030,13:03:02,13:03:02,3548,18,,,,6742.44,0
16665030,13:03:27,13:03:27,3550,19,,,,7172.98,0
16665030,13:04:00,13:04:00,133,20,,,,7660.28,
16665030,13:04:54,13:04:54,134,21,,,,7901.01,0
16665030,13:06:01,13:06:01,135,22,,,,8129.36,0
16665030,13:06:53,13:06:53,136,23,,,,8319.26,0
16665030,13:08:10,13:08:10,137,24,,,,8564.92,0
16665030,13:09:24,13:09:24,138,25,,,,8854.61,0
16665030,13:10:09,13:10:09,139,26,,,,9046.22,0
16665030,13:10:54,13:10:54,140,27,,,,9191.2,0
16665030,13:12:07,13:12:07,141,28,,,,9463.7,0
16665030,13:13:47,13:13:47,142,29,,,,9828.48,0
16665030,13:14:48,13:14:48,143,30,,,,10079.72,0
16665030,13:15:46,13:15:46,144,31,,,,10312.57,0
16665030,13:17:00,13:17:00,771,32,,,,10620.94,
16665030,13:18:08,13:18:08,2414,33,,,,11041.73,0
16665030,13:18:55,13:18:55,2415,34,,,,11310.67,0
16665030,13:19:15,13:19:15,2416,35,,,,11409.4,0
16665030,13:20:30,13:20:30,3571,36,,,,11781.97,0
16665030,13:21:15,13:21:15,3572,37,,,,12069.6,0
16665030,13:21:49,13:21:49,3573,38,,,,12291.33,0
16665030,13:22:35,13:22:35,3574,39,,,,12481.6,0
16665030,13:23:05,13:23:05,2147,40,,,,12629.14,0
16665030,13:23:52,13:23:52,3575,41,,,,12889.34,0
16665030,13:24:26,13:24:26,3576,42,,,,13101.11,0
16665030,13:25:11,13:25:11,2155,43,,,,13328.43,0
16665030,13:25:44,13:25:44,2156,44,,,,13518.87,0
16665030,13:26:14,13:26:14,2157,45,,,,13687.72,0
16665030,13:26:46,13:26:46,2158,46,,,,13888.99,0
16665030,13:27:59,13:27:59,2159,47,,,,14235.07,0
16665030,13:28:40,13:28:40,2161,48,,,,14471.82,0
16665030,13:29:25,13:29:25,2162,49,,,,14722.02,0
16665030,13:30:08,13:30:08,3577,50,,,,14992.7,0
16665030,13:30:55,13:30:55,565,51,,,,15264.22,0
16665030,13:32:00,13:32:00,687,52,,,,15623.77,
16665030,13:32:55,13:32:55,3578,53,,,,15897.85,0
16665030,13:33:39,13:33:39,3579,54,,,,16099.95,0
16665030,13:34:17,13:34:17,3580,55,,,,16363.07,0
16665030,13:35:01,13:35:01,2540,56,,,,16612.54,0
16665030,13:35:35,13:35:35,9605,57,,,,16771.81,0
16665030,13:36:23,13:36:23,2541,58,,,,17013.16,0
16665030,13:37:00,13:37:00,9036,59,,,,17215.08,
16665030,13:38:00,13:38:00,9944,60,,1,,17798.71,
16665040,12:53:00,12:53:00,6971,1,,,1,0,
16665040,12:53:33,12:53:33,3555,2,,,,536.75,0
16665040,12:53:46,12:53:46,3556,3,,,,720.12,0
16665040,12:54:08,12:54:08,3557,4,,,,1070.95,0
16665040,12:55:44,12:55:44,8223,5,,,,1455.08,0
16665040,12:56:20,12:56:20,3559,6,,,,1871.41,0
16665040,12:56:38,12:56:38,3560,7,,,,2109.49,0
16665040,12:57:21,12:57:21,3561,8,,,,2437.02,0
16665040,12:57:50,12:57:50,3562,9,,,,2726.34,0
16665040,12:58:01,12:58:01,3563,10,,,,2807.79,0
16665040,12:58:21,12:58:21,3564,11,,,,3036.27,0
16665040,12:58:58,12:58:58,3565,12,,,,3473.24,0
16665040,12:59:27,12:59:27,3566,13,,,,3772.82,0
16665040,13:00:00,13:00:00,3567,14,,,,4090.24,
16665040,13:00:17,13:00:17,3568,15,,,,4333.34,0
16665040,13:00:51,13:00:51,3569,16,,,,4728.39,0
16665040,13:01:22,13:01:22,3570,17,,,,5216.37,0
16665040,13:03:02,13:03:02,3548,18,,,,6742.44,0
16665040,13:03:27,13:03:27,3550,19,,,,7172.98,0
16665040,13:04:00,13:04:00,133,20,,,,7660.28,
16665040,13:04:54,13:04:54,134,21,,,,7901.01,0
16665040,13:06:01,13:06:01,135,22,,,,8129.36,0
16665040,13:06:53,13:06:53,136,23,,,,8319.26,0
16665040,13:08:10,13:08:10,137,24,,,,8564.92,0
16665040,13:09:24,13:09:24,138,25,,,,8854.61,0
16665040,13:10:09,13:10:09,139,26,,,,9046.22,0
16665040,13:10:54,13:10:54,140,27,,,,9191.2,0
16665040,13:12:07,13:12:07,141,28,,,,9463.7,0
16665040,13:13:47,13:13:47,142,29,,,,9828.48,0
16665040,13:14:48,13:14:48,143,30,,,,10079.72,0
16665040,13:15:46,13:15:46,144,31,,,,10312.57,0
16665040,13:17:00,13:17:00,771,32,,,,10620.94,
16665040,13:18:08,13:18:08,2414,33,,,,11041.73,0
16665040,13:18:55,13:18:55,2415,34,,,,11310.67,0
16665040,13:19:15,13:19:15,2416,35,,,,11409.4,0
16665040,13:20:30,13:20:30,3571,36,,,,11781.97,0
16665040,13:21:15,13:21:15,3572,37,,,,12069.6,0
16665040,13:21:49,13:21:49,3573,38,,,,12291.33,0
16665040,13:22:35,13:22:35,3574,39,,,,12481.6,0
16665040,13:23:05,13:23:05,2147,40,,,,12629.14,0
16665040,13:23:52,13:23:52,3575,41,,,,12889.34,0
16665040,13:24:26,13:24:26,3576,42,,,,13101.11,0
16665040,13:25:11,13:25:11,2155,43,,,,13328.43,0
16665040,13:25:44,13:25:44,2156,44,,,,13518.87,0
16665040,13:26:14,13:26:14,2157,45,,,,13687.72,0
16665040,13:26:46,13:26:46,2158,46,,,,13888.99,0
16665040,13:27:59,13:27:59,2159,47,,,,14235.07,0
16665040,13:28:40,13:28:40,2161,48,,,,14471.82,0
16665040,13:29:25,13:29:25,2162,49,,,,14722.02,0
16665040,13:30:08,13:30:08,3577,50,,,,14992.7,0
16665040,13:30:55,13:30:55,565,51,,,,15264.22,0
16665040,13:32:00,13:32:00,687,52,,,,15623.77,
16665040,13:32:55,13:32:55,3578,53,,,,15897.85,0
16665040,13:33:39,13:33:39,3579,54,,,,16099.95,0
16665040,13:34:17,13:34:17,3580,55,,,,16363.07,0
16665040,13:35:01,13:35:01,2540,56,,,,16612.54,0
16665040,13:35:35,13:35:35,9605,57,,,,16771.81,0
16665040,13:36:23,13:36:23,2541,58,,,,17013.16,0
16665040,13:37:00,13:37:00,9036,59,,,,17215.08,
16665040,13:38:00,13:38:00,9944,60,,1,,17798.71,
16665050,12:53:00,12:53:00,6971,1,,,1,0,
16665050,12:53:33,12:53:33,3555,2,,,,536.75,0
16665050,12:53:46,12:53:46,3556,3,,,,720.12,0
16665050,12:54:08,12:54:08,3557,4,,,,1070.95,0
16665050,12:55:44,12:55:44,8223,5,,,,1455.08,0
16665050,12:56:20,12:56:20,3559,6,,,,1871.41,0
16665050,12:56:38,12:56:38,3560,7,,,,2109.49,0
16665050,12:57:21,12:57:21,3561,8,,,,2437.02,0
16665050,12:57:50,12:57:50,3562,9,,,,2726.34,0
16665050,12:58:01,12:58:01,3563,10,,,,2807.79,0
16665050,12:58:21,12:58:21,3564,11,,,,3036.27,0
16665050,12:58:58,12:58:58,3565,12,,,,3473.24,0
16665050,12:59:27,12:59:27,3566,13,,,,3772.82,0
16665050,13:00:00,13:00:00,3567,14,,,,4090.24,
16665050,13:00:17,13:00:17,3568,15,,,,4333.34,0
16665050,13:00:51,13:00:51,3569,16,,,,4728.39,0
16665050,13:01:22,13:01:22,3570,17,,,,5216.37,0
16665050,13:03:02,13:03:02,3548,18,,,,6742.44,0
16665050,13:03:27,13:03:27,3550,19,,,,7172.98,0
16665050,13:04:00,13:04:00,133,20,,,,7660.28,
16665050,13:04:54,13:04:54,134,21,,,,7901.01,0
16665050,13:06:01,13:06:01,135,22,,,,8129.36,0
16665050,13:06:53,13:06:53,136,23,,,,8319.26,0
16665050,13:08:10,13:08:10,137,24,,,,8564.92,0
16665050,13:09:24,13:09:24,138,25,,,,8854.61,0
16665050,13:10:09,13:10:09,139,26,,,,9046.22,0
16665050,13:10:54,13:10:54,140,27,,,,9191.2,0
16665050,13:12:07,13:12:07,141,28,,,,9463.7,0
16665050,13:13:47,13:13:47,142,29,,,,9828.48,0
16665050,13:14:48,13:14:48,143,30,,,,10079.72,0
16665050,13:15:46,13:15:46,144,31,,,,10312.57,0
16665050,13:17:00,13:17:00,771,32,,,,10620.94,
16665050,13:18:08,13:18:08,2414,33,,,,11041.73,0
16665050,13:18:55,13:18:55,2415,34,,,,11310.67,0
16665050,13:19:15,13:19:15,2416,35,,,,11409.4,0
16665050,13:20:30,13:20:30,3571,36,,,,11781.97,0
16665050,13:21:15,13:21:15,3572,37,,,,12069.6,0
16665050,13:21:49,13:21:49,3573,38,,,,12291.33,0
16665050,13:22:35,13:22:35,3574,39,,,,12481.6,0
16665050,13:23:05,13:23:05,2147,40,,,,12629.14,0
16665050,13:23:52,13:23:52,3575,41,,,,12889.34,0
16665050,13:24:26,13:24:26,3576,42,,,,13101.11,0
16665050,13:25:11,13:25:11,2155,43,,,,13328.43,0
16665050,13:25:44,13:25:44,2156,44,,,,13518.87,0
16665050,13:26:14,13:26:14,2157,45,,,,13687.72,0
16665050,13:26:46,13:26:46,2158,46,,,,13888.99,0
16665050,13:27:59,13:27:59,2159,47,,,,14235.07,0
16665050,13:28:40,13:28:40,2161,48,,,,14471.82,0
16665050,13:29:25,13:29:25,2162,49,,,,14722.02,0
16665050,13:30:08,13:30:08,3577,50,,,,14992.7,0
16665050,13:30:55,13:30:55,565,51,,,,15264.22,0
16665050,13:32:00,13:32:00,687,52,,,,15623.77,
16665050,13:32:55,13:32:55,3578,53,,,,15897.85,0
16665050,13:33:39,13:33:39,3579,54,,,,16099.95,0
16665050,13:34:17,13:34:17,3580,55,,,,16363.07,0
16665050,13:35:01,13:35:01,2540,56,,,,16612.54,0
16665050,13:35:35,13:35:35,9605,57,,,,16771.81,0
16665050,13:36:23,13:36:23,2541,58,,,,17013.16,0
16665050,13:37:00,13:37:00,9036,59,,,,17215.08,
16665050,13:38:00,13:38:00,9944,60,,1,,17798.71,
16665060,12:53:00,12:53:00,6971,1,,,1,0,
16665060,12:53:33,12:53:33,3555,2,,,,536.75,0
16665060,12:53:46,12:53:46,3556,3,,,,720.12,0
16665060,12:54:08,12:54:08,3557,4,,,,1070.95,0
16665060,12:55:44,12:55:44,8223,5,,,,1455.08,0
16665060,12:56:20,12:56:20,3559,6,,,,1871.41,0
16665060,12:56:38,12:56:38,3560,7,,,,2109.49,0
16665060,12:57:21,12:57:21,3561,8,,,,2437.02,0
16665060,12:57:50,12:57:50,3562,9,,,,2726.34,0
16665060,12:58:01,12:58:01,3563,10,,,,2807.79,0
16665060,12:58:21,12:58:21,3564,11,,,,3036.27,0
16665060,12:58:58,12:58:58,3565,12,,,,3473.24,0
16665060,12:59:27,12:59:27,3566,13,,,,3772.82,0
16665060,13:00:00,13:00:00,3567,14,,,,4090.24,
16665060,13:00:17,13:00:17,3568,15,,,,4333.34,0
16665060,13:00:51,13:00:51,3569,16,,,,4728.39,0
16665060,13:01:22,13:01:22,3570,17,,,,5216.37,0
16665060,13:03:02,13:03:02,3548,18,,,,6742.44,0
16665060,13:03:27,13:03:27,3550,19,,,,7172.98,0
16665060,13:04:00,13:04:00,133,20,,,,7660.28,
16665060,13:04:54,13:04:54,134,21,,,,7901.01,0
16665060,13:06:01,13:06:01,135,22,,,,8129.36,0
16665060,13:06:53,13:06:53,136,23,,,,8319.26,0
16665060,13:08:10,13:08:10,137,24,,,,8564.92,0
16665060,13:09:24,13:09:24,138,25,,,,8854.61,0
16665060,13:10:09,13:10:09,139,26,,,,9046.22,0
16665060,13:10:54,13:10:54,140,27,,,,9191.2,0
16665060,13:12:07,13:12:07,141,28,,,,9463.7,0
16665060,13:13:47,13:13:47,142,29,,,,9828.48,0
16665060,13:14:48,13:14:48,143,30,,,,10079.72,0
16665060,13:15:46,13:15:46,144,31,,,,10312.57,0
16665060,13:17:00,13:17:00,771,32,,,,10620.94,
16665060,13:18:08,13:18:08,2414,33,,,,11041.73,0
16665060,13:18:55,13:18:55,2415,34,,,,11310.67,0
16665060,13:19:15,13:19:15,2416,35,,,,11409.4,0
16665060,13:20:30,13:20:30,3571,36,,,,11781.97,0
16665060,13:21:15,13:21:15,3572,37,,,,12069.6,0
16665060,13:21:49,13:21:49,3573,38,,,,12291.33,0
16665060,13:22:35,13:22:35,3574,39,,,,12481.6,0
16665060,13:23:05,13:23:05,2147,40,,,,12629.14,0
16665060,13:23:52,13:23:52,3575,41,,,,12889.34,0
16665060,13:24:26,13:24:26,3576,42,,,,13101.11,0
16665060,13:25:11,13:25:11,2155,43,,,,13328.43,0
16665060,13:25:44,13:25:44,2156,44,,,,13518.87,0
16665060,13:26:14,13:26:14,2157,45,,,,13687.72,0
16665060,13:26:46,13:26:46,2158,46,,,,13888.99,0
16665060,13:27:59,13:27:59,2159,47,,,,14235.07,0
16665060,13:28:40,13:28:40,2161,48,,,,14471.82,0
16665060,13:29:25,13:29:25,2162,49,,,,14722.02,0
16665060,13:30:08,13:30:08,3577,50,,,,14992.7,0
16665060,13:30:55,13:30:55,565,51,,,,15264.22,0
16665060,13:32:00,13:32:00,687,52,,,,15623.77,
16665060,13:32:55,13:32:55,3578,53,,,,15897.85,0
16665060,13:33:39,13:33:39,3579,54,,,,16099.95,0
16665060,13:34:17,13:34:17,3580,55,,,,16363.07,0
16665060,13:35:01,13:35:01,2540,56,,,,16612.54,0
16665060,13:35:35,13:35:35,9605,57,,,,16771.81,0
16665060,13:36:23,13:36:23,2541,58,,,,17013.16,0
16665060,13:37:00,13:37:00,9036,59,,,,17215.08,
16665060,13:38:00,13:38:00,9944,60,,1,,17798.71,
16665100,12:53:00,12:53:00,6971,1,,,1,0,
16665100,12:53:33,12:53:33,3555,2,,,,536.75,0
16665100,12:53:46,12:53:46,3556,3,,,,720.12,0
16665100,12:54:08,12:54:08,3557,4,,,,1070.95,0
16665100,12:55:44,12:55:44,8223,5,,,,1455.08,0
16665100,12:56:20,12:56:20,3559,6,,,,1871.41,0
16665100,12:56:38,12:56:38,3560,7,,,,2109.49,0
16665100,12:57:21,12:57:21,3561,8,,,,2437.02,0
16665100,12:57:50,12:57:50,3562,9,,,,2726.34,0
16665100,12:58:01,12:58:01,3563,10,,,,2807.79,0
16665100,12:58:21,12:58:21,3564,11,,,,3036.27,0
16665100,12:58:58,12:58:58,3565,12,,,,3473.24,0
16665100,12:59:27,12:59:27,3566,13,,,,3772.82,0
16665100,13:00:00,13:00:00,3567,14,,,,4090.24,
16665100,13:00:17,13:00:17,3568,15,,,,4333.34,0
16665100,13:00:51,13:00:51,3569,16,,,,4728.39,0
16665100,13:01:22,13:01:22,3570,17,,,,5216.37,0
16665100,13:03:02,13:03:02,3548,18,,,,6742.44,0
16665100,13:03:27,13:03:27,3550,19,,,,7172.98,0
16665100,13:04:00,13:04:00,133,20,,,,7660.28,
16665100,13:04:54,13:04:54,134,21,,,,7901.01,0
16665100,13:06:01,13:06:01,135,22,,,,8129.36,0
16665100,13:06:53,13:06:53,136,23,,,,8319.26,0
16665100,13:08:10,13:08:10,137,24,,,,8564.92,0
16665100,13:09:24,13:09:24,138,25,,,,8854.61,0
16665100,13:10:09,13:10:09,139,26,,,,9046.22,0
16665100,13:10:54,13:10:54,140,27,,,,9191.2,0
16665100,13:12:07,13:12:07,141,28,,,,9463.7,0
16665100,13:13:47,13:13:47,142,29,,,,9828.48,0
16665100,13:14:48,13:14:48,143,30,,,,10079.72,0
16665100,13:15:46,13:15:46,144,31,,,,10312.57,0
16665100,13:17:00,13:17:00,771,32,,,,10620.94,
16665100,13:18:08,13:18:08,2414,33,,,,11041.73,0
16665100,13:18:55,13:18:55,2415,34,,,,11310.67,0
16665100,13:19:15,13:19:15,2416,35,,,,11409.4,0
16665100,13:20:30,13:20:30,3571,36,,,,11781.97,0
16665100,13:21:15,13:21:15,3572,37,,,,12069.6,0
16665100,13:21:49,13:21:49,3573,38,,,,12291.33,0
16665100,13:22:35,13:22:35,3574,39,,,,12481.6,0
16665100,13:23:05,13:23:05,2147,40,,,,12629.14,0
16665100,13:23:52,13:23:52,3575,41,,,,12889.34,0
16665100,13:24:26,13:24:26,3576,42,,,,13101.11,0
16665100,13:25:11,13:25:11,2155,43,,,,13328.43,0
16665100,13:25:44,13:25:44,2156,44,,,,13518.87,0
16665100,13:26:14,13:26:14,2157,45,,,,13687.72,0
16665100,13:26:46,13:26:46,2158,46,,,,13888.99,0
16665100,13:27:59,13:27:59,2159,47,,,,14235.07,0
16665100,13:28:40,13:28:40,2161,48,,,,14471.82,0
16665100,13:29:25,13:29:25,2162,49,,,,14722.02,0
16665100,13:30:08,13:30:08,3577,50,,,,14992.7,0
16665100,13:30:55,13:30:55,565,51,,,,15264.22,0
16665100,13:32:00,13:32:00,687,52,,,,15623.77,
16665100,13:32:55,13:32:55,3578,53,,,,15897.85,0
16665100,13:33:39,13:33:39,3579,54,,,,16099.95,0
16665100,13:34:17,13:34:17,3580,55,,,,16363.07,0
16665100,13:35:01,13:35:01,2540,56,,,,16612.54,0
16665100,13:35:35,13:35:35,9605,57,,,,16771.81,0
16665100,13:36:23,13:36:23,2541,58,,,,17013.16,0
16665100,13:37:00,13:37:00,9036,59,,,,17215.08,
16665100,13:38:00,13:38:00,9944,60,,1,,17798.71,
16665110,12:53:00,12:53:00,6971,1,,,1,0,
16665110,12:53:33,12:53:33,3555,2,,,,536.75,0
16665110,12:53:46,12:53:46,3556,3,,,,720.12,0
16665110,12:54:08,12:54:08,3557,4,,,,1070.95,0
16665110,12:55:44,12:55:44,8223,5,,,,1455.08,0
16665110,12:56:20,12:56:20,3559,6,,,,1871.41,0
16665110,12:56:38,12:56:38,3560,7,,,,2109.49,0
16665110,12:57:21,12:57:21,3561,8,,,,2437.02,0
16665110,12:57:50,12:57:50,3562,9,,,,2726.34,0
16665110,12:58:01,12:58:01,3563,10,,,,2807.79,0
16665110,12:58:21,12:58:21,3564,11,,,,3036.27,0
16665110,12:58:58,12:58:58,3565,12,,,,3473.24,0
16665110,12:59:27,12:59:27,3566,13,,,,3772.82,0
16665110,13:00:00,13:00:00,3567,14,,,,4090.24,
16665110,13:00:17,13:00:17,3568,15,,,,4333.34,0
16665110,13:00:51,13:00:51,3569,16,,,,4728.39,0
16665110,13:01:22,13:01:22,3570,17,,,,5216.37,0
16665110,13:03:02,13:03:02,3548,18,,,,6742.44,0
16665110,13:03:27,13:03:27,3550,19,,,,7172.98,0
16665110,13:04:00,13:04:00,133,20,,,,7660.28,
16665110,13:04:54,13:04:54,134,21,,,,7901.01,0
16665110,13:06:01,13:06:01,135,22,,,,8129.36,0
16665110,13:06:53,13:06:53,136,23,,,,8319.26,0
16665110,13:08:10,13:08:10,137,24,,,,8564.92,0
16665110,13:09:24,13:09:24,138,25,,,,8854.61,0
16665110,13:10:09,13:10:09,139,26,,,,9046.22,0
16665110,13:10:54,13:10:54,140,27,,,,9191.2,0
16665110,13:12:07,13:12:07,141,28,,,,9463.7,0
16665110,13:13:47,13:13:47,142,29,,,,9828.48,0
16665110,13:14:48,13:14:48,143,30,,,,10079.72,0
16665110,13:15:46,13:15:46,144,31,,,,10312.57,0
16665110,13:17:00,13:17:00,771,32,,,,10620.94,
16665110,13:18:08,13:18:08,2414,33,,,,11041.73,0
16665110,13:18:55,13:18:55,2415,34,,,,11310.67,0
16665110,13:19:15,13:19:15,2416,35,,,,11409.4,0
16665110,13:20:30,13:20:30,3571,36,,,,11781.97,0
16665110,13:21:15,13:21:15,3572,37,,,,12069.6,0
16665110,13:21:49,13:21:49,3573,38,,,,12291.33,0
16665110,13:22:35,13:22:35,3574,39,,,,12481.6,0
16665110,13:23:05,13:23:05,2147,40,,,,12629.14,0
16665110,13:23:52,13:23:52,3575,41,,,,12889.34,0
16665110,13:24:26,13:24:26,3576,42,,,,13101.11,0
16665110,13:25:11,13:25:11,2155,43,,,,13328.43,0
16665110,13:25:44,13:25:44,2156,44,,,,13518.87,0
16665110,13:26:14,13:26:14,2157,45,,,,13687.72,0
16665110,13:26:46,13:26:46,2158,46,,,,13888.99,0
16665110,13:27:59,13:27:59,2159,47,,,,14235.07,0
16665110,13:28:40,13:28:40,2161,48,,,,14471.82,0
16665110,13:29:25,13:29:25,2162,49,,,,14722.02,0
16665110,13:30:08,13:30:08,3577,50,,,,14992.7,0
16665110,13:30:55,13:30:55,565,51,,,,15264.22,0
16665110,13:32:00,13:32:00,687,52,,,,15623.77,
16665110,13:32:55,13:32:55,3578,53,,,,15897.85,0
16665110,13:33:39,13:33:39,3579,54,,,,16099.95,0
16665110,13:34:17,13:34:17,3580,55,,,,16363.07,0
16665110,13:35:01,13:35:01,2540,56,,,,16612.54,0
16665110,13:35:35,13:35:35,9605,57,,,,16771.81,0
16665110,13:36:23,13:36:23,2541,58,,,,17013.16,0
16665110,13:37:00,13:37:00,9036,59,,,,17215.08,
16665110,13:38:00,13:38:00,9944,60,,1,,17798.71,
16682010,12:45:00,12:45:00,6588,1,,,1,0,
16682010,12:47:00,12:47:00,9517,2,,,,307.96,
16682010,12:47:25,12:47:25,7398,3,,,,516.81,0
16682010,12:47:59,12:47:59,8246,4,,,,752.44,0
16682010,12:48:49,12:48:49,6599,5,,,,1076.16,0
16682010,12:49:41,12:49:41,6600,6,,,,1524.28,0
16682010,12:50:11,12:50:11,10034,7,,,,1764.97,0
16682010,12:50:41,12:50:41,8074,8,,,,2018.93,0
16682010,12:51:48,12:51:48,10585,9,,,,2617.14,0
16682010,12:53:00,12:53:00,6971,10,,,,3239.91,
16682010,12:53:52,12:53:52,3555,11,,,,3776.66,0
16682010,12:54:13,12:54:13,3556,12,,,,3960.03,0
16682010,12:54:47,12:54:47,3557,13,,,,4310.86,0
16682010,12:57:18,12:57:18,8223,14,,,,4694.99,0
16682010,12:58:15,12:58:15,3559,15,,,,5111.32,0
16682010,12:58:43,12:58:43,3560,16,,,,5349.4,0
16682010,12:59:50,12:59:50,3561,17,,,,5676.93,0
16682010,13:00:36,13:00:36,3562,18,,,,5966.25,0
16682010,13:00:53,13:00:53,3563,19,,,,6047.7,0
16682010,13:01:25,13:01:25,3564,20,,,,6276.18,0
16682010,13:02:23,13:02:23,3565,21,,,,6713.15,0
16682010,13:03:09,13:03:09,3566,22,,,,7012.73,0
16682010,13:04:00,13:04:00,3567,23,,,,7330.15,
16682010,13:04:17,13:04:17,3568,24,,,,7573.25,0
16682010,13:04:51,13:04:51,3569,25,,,,7968.3,0
16682010,13:05:22,13:05:22,3570,26,,,,8456.28,0
16682010,13:07:02,13:07:02,3548,27,,,,9982.35,0
16682010,13:07:27,13:07:27,3550,28,,,,10412.89,0
16682010,13:08:00,13:08:00,133,29,,,,10900.19,
16682010,13:08:37,13:08:37,134,30,,,,11140.92,0
16682010,13:09:24,13:09:24,135,31,,,,11369.27,0
16682010,13:10:00,13:10:00,136,32,,,,11559.17,0
16682010,13:10:53,13:10:53,137,33,,,,11804.83,0
16682010,13:11:44,13:11:44,138,34,,,,12094.52,0
16682010,13:12:15,13:12:15,139,35,,,,12286.13,0
16682010,13:12:46,13:12:46,140,36,,,,12431.11,0
16682010,13:13:37,13:13:37,141,37,,,,12703.61,0
16682010,13:14:46,13:14:46,142,38,,,,13068.39,0
16682010,13:15:28,13:15:28,143,39,,,,13319.63,0
16682010,13:16:08,13:16:08,144,40,,,,13552.48,0
16682010,13:17:00,13:17:00,771,41,,,,13860.85,
16682010,13:18:22,13:18:22,2414,42,,,,14281.64,0
16682010,13:19:19,13:19:19,2415,43,,,,14550.58,0
16682010,13:19:42,13:19:42,2416,44,,,,14649.31,0
16682010,13:21:12,13:21:12,3571,45,,,,15021.88,0
16682010,13:22:06,13:22:06,3572,46,,,,15309.51,0
16682010,13:22:47,13:22:47,3573,47,,,,15531.24,0
16682010,13:23:42,13:23:42,3574,48,,,,15721.51,0
16682010,13:24:18,13:24:18,2147,49,,,,15869.05,0
16682010,13:25:14,13:25:14,3575,50,,,,16129.25,0
16682010,13:25:56,13:25:56,3576,51,,,,16341.02,0
16682010,13:26:50,13:26:50,2155,52,,,,16568.34,0
16682010,13:27:28,13:27:28,2156,53,,,,16758.78,0
16682010,13:28:05,13:28:05,2157,54,,,,16927.63,0
16682010,13:28:43,13:28:43,2158,55,,,,17128.9,0
16682010,13:30:11,13:30:11,2159,56,,,,17474.98,0
16682010,13:31:00,13:31:00,2161,57,,,,17711.73,0
16682010,13:31:54,13:31:54,2162,58,,,,17961.93,0
16682010,13:32:45,13:32:45,3577,59,,,,18232.61,0
16682010,13:33:42,13:33:42,565,60,,,,18504.13,0
16682010,13:35:00,13:35:00,687,61,,,,18863.68,
16682010,13:35:55,13:35:55,3578,62,,,,19137.76,0
16682010,13:36:39,13:36:39,3579,63,,,,19339.86,0
16682010,13:37:17,13:37:17,3580,64,,,,19602.98,0
16682010,13:38:01,13:38:01,2540,65,,,,19852.45,0
16682010,13:38:35,13:38:35,9605,66,,,,20011.72,0
16682010,13:39:23,13:39:23,2541,67,,,,20253.07,0
16682010,13:40:00,13:40:00,9036,68,,,,20454.99,
16682010,13:44:00,13:44:00,9944,69,,1,,21033.68,
16682120,12:45:00,12:45:00,6588,1,,,1,0,
16682120,12:47:00,12:47:00,9517,2,,,,307.96,
16682120,12:47:25,12:47:25,7398,3,,,,516.81,0
16682120,12:47:59,12:47:59,8246,4,,,,752.44,0
16682120,12:48:49,12:48:49,6599,5,,,,1076.16,0
16682120,12:49:41,12:49:41,6600,6,,,,1524.28,0
16682120,12:50:11,12:50:11,10034,7,,,,1764.97,0
16682120,12:50:41,12:50:41,8074,8,,,,2018.93,0
16682120,12:51:48,12:51:48,10585,9,,,,2617.14,0
16682120,12:53:00,12:53:00,6971,10,,,,3239.91,
16682120,12:53:52,12:53:52,3555,11,,,,3776.66,0
16682120,12:54:13,12:54:13,3556,12,,,,3960.03,0
16682120,12:54:47,12:54:47,3557,13,,,,4310.86,0
16682120,12:57:18,12:57:18,8223,14,,,,4694.99,0
16682120,12:58:15,12:58:15,3559,15,,,,5111.32,0
16682120,12:58:43,12:58:43,3560,16,,,,5349.4,0
16682120,12:59:50,12:59:50,3561,17,,,,5676.93,0
16682120,13:00:36,13:00:36,3562,18,,,,5966.25,0
16682120,13:00:53,13:00:53,3563,19,,,,6047.7,0
16682120,13:01:25,13:01:25,3564,20,,,,6276.18,0
16682120,13:02:23,13:02:23,3565,21,,,,6713.15,0
16682120,13:03:09,13:03:09,3566,22,,,,7012.73,0
16682120,13:04:00,13:04:00,3567,23,,,,7330.15,
16682120,13:04:17,13:04:17,3568,24,,,,7573.25,0
16682120,13:04:51,13:04:51,3569,25,,,,7968.3,0
16682120,13:05:22,13:05:22,3570,26,,,,8456.28,0
16682120,13:07:02,13:07:02,3548,27,,,,9982.35,0
16682120,13:07:27,13:07:27,3550,28,,,,10412.89,0
16682120,13:08:00,13:08:00,133,29,,,,10900.19,
16682120,13:08:37,13:08:37,134,30,,,,11140.92,0
16682120,13:09:24,13:09:24,135,31,,,,11369.27,0
16682120,13:10:00,13:10:00,136,32,,,,11559.17,0
16682120,13:10:53,13:10:53,137,33,,,,11804.83,0
16682120,13:11:44,13:11:44,138,34,,,,12094.52,0
16682120,13:12:15,13:12:15,139,35,,,,12286.13,0
16682120,13:12:46,13:12:46,140,36,,,,12431.11,0
16682120,13:13:37,13:13:37,141,37,,,,12703.61,0
16682120,13:14:46,13:14:46,142,38,,,,13068.39,0
16682120,13:15:28,13:15:28,143,39,,,,13319.63,0
16682120,13:16:08,13:16:08,144,40,,,,13552.48,0
16682120,13:17:00,13:17:00,771,41,,,,13860.85,
16682120,13:18:22,13:18:22,2414,42,,,,14281.64,0
16682120,13:19:19,13:19:19,2415,43,,,,14550.58,0
16682120,13:19:42,13:19:42,2416,44,,,,14649.31,0
16682120,13:21:12,13:21:12,3571,45,,,,15021.88,0
16682120,13:22:06,13:22:06,3572,46,,,,15309.51,0
16682120,13:22:47,13:22:47,3573,47,,,,15531.24,0
16682120,13:23:42,13:23:42,3574,48,,,,15721.51,0
16682120,13:24:18,13:24:18,2147,49,,,,15869.05,0
16682120,13:25:14,13:25:14,3575,50,,,,16129.25,0
16682120,13:25:56,13:25:56,3576,51,,,,16341.02,0
16682120,13:26:50,13:26:50,2155,52,,,,16568.34,0
16682120,13:27:28,13:27:28,2156,53,,,,16758.78,0
16682120,13:28:05,13:28:05,2157,54,,,,16927.63,0
16682120,13:28:43,13:28:43,2158,55,,,,17128.9,0
16682120,13:30:11,13:30:11,2159,56,,,,17474.98,0
16682120,13:31:00,13:31:00,2161,57,,,,17711.73,0
16682120,13:31:54,13:31:54,2162,58,,,,17961.93,0
16682120,13:32:45,13:32:45,3577,59,,,,18232.61,0
16682120,13:33:42,13:33:42,565,60,,,,18504.13,0
16682120,13:35:00,13:35:00,687,61,,,,18863.68,
16682120,13:35:55,13:35:55,3578,62,,,,19137.76,0
16682120,13:36:39,13:36:39,3579,63,,,,19339.86,0
16682120,13:37:17,13:37:17,3580,64,,,,19602.98,0
16682120,13:38:01,13:38:01,2540,65,,,,19852.45,0
16682120,13:38:35,13:38:35,9605,66,,,,20011.72,0
16682120,13:39:23,13:39:23,2541,67,,,,20253.07,0
16682120,13:40:00,13:40:00,9036,68,,,,20454.99,
16682120,13:44:00,13:44:00,9944,69,,1,,21033.68,
16760070,19:55:00,19:55:00,6588,1,,,1,0,
16760070,19:57:00,19:57:00,9517,2,,,,307.96,
16760070,19:57:25,19:57:25,7398,3,,,,516.81,0
16760070,19:57:59,19:57:59,8246,4,,,,752.44,0
16760070,19:58:49,19:58:49,6599,5,,,,1076.16,0
16760070,19:59:41,19:59:41,6600,6,,,,1524.28,0
16760070,20:00:11,20:00:11,10034,7,,,,1764.97,0
16760070,20:00:41,20:00:41,8074,8,,,,2018.93,0
16760070,20:01:48,20:01:48,10585,9,,,,2617.14,0
16760070,20:03:00,20:03:00,6971,10,,,,3239.91,
16760070,20:03:52,20:03:52,3555,11,,,,3776.66,0
16760070,20:04:13,20:04:13,3556,12,,,,3960.03,0
16760070,20:04:47,20:04:47,3557,13,,,,4310.86,0
16760070,20:07:18,20:07:18,8223,14,,,,4694.99,0
16760070,20:08:15,20:08:15,3559,15,,,,5111.32,0
16760070,20:08:43,20:08:43,3560,16,,,,5349.4,0
16760070,20:09:50,20:09:50,3561,17,,,,5676.93,0
16760070,20:10:36,20:10:36,3562,18,,,,5966.25,0
16760070,20:10:53,20:10:53,3563,19,,,,6047.7,0
16760070,20:11:25,20:11:25,3564,20,,,,6276.18,0
16760070,20:12:23,20:12:23,3565,21,,,,6713.15,0
16760070,20:13:09,20:13:09,3566,22,,,,7012.73,0
16760070,20:14:00,20:14:00,3567,23,,,,7330.15,
16760070,20:14:17,20:14:17,3568,24,,,,7573.25,0
16760070,20:14:51,20:14:51,3569,25,,,,7968.3,0
16760070,20:15:22,20:15:22,3570,26,,,,8456.28,0
16760070,20:17:02,20:17:02,3548,27,,,,9982.35,0
16760070,20:17:27,20:17:27,3550,28,,,,10412.89,0
16760070,20:18:00,20:18:00,133,29,,,,10900.19,
16760070,20:18:33,20:18:33,134,30,,,,11140.92,0
16760070,20:19:15,20:19:15,135,31,,,,11369.27,0
16760070,20:19:46,20:19:46,136,32,,,,11559.17,0
16760070,20:20:34,20:20:34,137,33,,,,11804.83,0
16760070,20:21:19,20:21:19,138,34,,,,12094.52,0
16760070,20:21:47,20:21:47,139,35,,,,12286.13,0
16760070,20:22:14,20:22:14,140,36,,,,12431.11,0
16760070,20:23:00,20:23:00,141,37,,,,12703.61,0
16760070,20:24:01,20:24:01,142,38,,,,13068.39,0
16760070,20:24:39,20:24:39,143,39,,,,13319.63,0
16760070,20:25:14,20:25:14,144,40,,,,13552.48,0
16760070,20:26:00,20:26:00,771,41,,,,13860.85,
16760070,20:27:04,20:27:04,2414,42,,,,14281.64,0
16760070,20:27:48,20:27:48,2415,43,,,,14550.58,0
16760070,20:28:06,20:28:06,2416,44,,,,14649.31,0
16760070,20:29:16,20:29:16,3571,45,,,,15021.88,0
16760070,20:29:58,20:29:58,3572,46,,,,15309.51,0
16760070,20:30:30,20:30:30,3573,47,,,,15531.24,0
16760070,20:31:12,20:31:12,3574,48,,,,15721.51,0
16760070,20:31:40,20:31:40,2147,49,,,,15869.05,0
16760070,20:32:24,20:32:24,3575,50,,,,16129.25,0
16760070,20:32:56,20:32:56,3576,51,,,,16341.02,0
16760070,20:33:39,20:33:39,2155,52,,,,16568.34,0
16760070,20:34:09,20:34:09,2156,53,,,,16758.78,0
16760070,20:34:37,20:34:37,2157,54,,,,16927.63,0
16760070,20:35:07,20:35:07,2158,55,,,,17128.9,0
16760070,20:36:15,20:36:15,2159,56,,,,17474.98,0
16760070,20:36:53,20:36:53,2161,57,,,,17711.73,0
16760070,20:37:35,20:37:35,2162,58,,,,17961.93,0
16760070,20:38:15,20:38:15,3577,59,,,,18232.61,0
16760070,20:38:59,20:38:59,565,60,,,,18504.13,0
16760070,20:40:00,20:40:00,687,61,,,,18863.68,
16760070,20:40:55,20:40:55,3578,62,,,,19137.76,0
16760070,20:41:39,20:41:39,3579,63,,,,19339.86,0
16760070,20:42:17,20:42:17,3580,64,,,,19602.98,0
16760070,20:43:01,20:43:01,2540,65,,,,19852.45,0
16760070,20:43:35,20:43:35,9605,66,,,,20011.72,0
16760070,20:44:23,20:44:23,2541,67,,,,20253.07,0
16760070,20:45:00,20:45:00,9036,68,,,,20454.99,
16760070,20:49:00,20:49:00,9944,69,,1,,21033.68,
16987020,14:28:00,14:28:00,6588,1,,,1,0,
16987020,14:29:00,14:29:00,9517,2,,,,307.96,
16987020,14:29:29,14:29:29,7398,3,,,,516.81,0
16987020,14:30:09,14:30:09,8246,4,,,,752.44,0
16987020,14:31:07,14:31:07,6599,5,,,,1076.16,0
16987020,14:32:08,14:32:08,6600,6,,,,1524.28,0
16987020,14:32:43,14:32:43,10034,7,,,,1764.97,0
16987020,14:33:17,14:33:17,8074,8,,,,2018.93,0
16987020,14:34:36,14:34:36,10585,9,,,,2617.14,0
16987020,14:36:00,14:36:00,6971,10,,,,3239.91,
16987020,14:36:37,14:36:37,3555,11,,,,3776.66,0
16987020,14:36:53,14:36:53,3556,12,,,,3960.03,0
16987020,14:37:17,14:37:17,3557,13,,,,4310.86,0
16987020,14:39:08,14:39:08,8223,14,,,,4694.99,0
16987020,14:39:49,14:39:49,3559,15,,,,5111.32,0
16987020,14:40:09,14:40:09,3560,16,,,,5349.4,0
16987020,14:40:58,14:40:58,3561,17,,,,5676.93,0
16987020,14:41:31,14:41:31,3562,18,,,,5966.25,0
16987020,14:41:44,14:41:44,3563,19,,,,6047.7,0
16987020,14:42:07,14:42:07,3564,20,,,,6276.18,0
16987020,14:42:49,14:42:49,3565,21,,,,6713.15,0
16987020,14:43:23,14:43:23,3566,22,,,,7012.73,0
16987020,14:44:00,14:44:00,3567,23,,,,7330.15,
16987020,14:44:22,14:44:22,3568,24,,,,7573.25,0
16987020,14:45:04,14:45:04,3569,25,,,,7968.3,0
16987020,14:45:42,14:45:42,3570,26,,,,8456.28,0
16987020,14:47:48,14:47:48,3548,27,,,,9982.35,0
16987020,14:48:19,14:48:19,3550,28,,,,10412.89,0
16987020,14:49:00,14:49:00,133,29,,,,10900.19,
16987020,14:50:02,14:50:02,134,30,,,,11140.92,0
16987020,14:51:20,14:51:20,135,31,,,,11369.27,0
16987020,14:52:20,14:52:20,136,32,,,,11559.17,0
16987020,14:53:48,14:53:48,137,33,,,,11804.83,0
16987020,14:55:14,14:55:14,138,34,,,,12094.52,0
16987020,14:56:05,14:56:05,139,35,,,,12286.13,0
16987020,14:56:57,14:56:57,140,36,,,,12431.11,0
16987020,14:58:22,14:58:22,141,37,,,,12703.61,0
16987020,15:00:17,15:00:17,142,38,,,,13068.39,0
16987020,15:01:28,15:01:28,143,39,,,,13319.63,0
16987020,15:02:34,15:02:34,144,40,,,,13552.48,0
16987020,15:04:00,15:04:00,771,41,,,,13860.85,
16987020,15:05:08,15:05:08,2414,42,,,,14281.64,0
16987020,15:05:55,15:05:55,2415,43,,,,14550.58,0
16987020,15:06:15,15:06:15,2416,44,,,,14649.31,0
16987020,15:07:30,15:07:30,3571,45,,,,15021.88,0
16987020,15:08:15,15:08:15,3572,46,,,,15309.51,0
16987020,15:08:49,15:08:49,3573,47,,,,15531.24,0
16987020,15:09:35,15:09:35,3574,48,,,,15721.51,0
16987020,15:10:05,15:10:05,2147,49,,,,15869.05,0
16987020,15:10:52,15:10:52,3575,50,,,,16129.25,0
16987020,15:11:26,15:11:26,3576,51,,,,16341.02,0
16987020,15:12:11,15:12:11,2155,52,,,,16568.34,0
16987020,15:12:44,15:12:44,2156,53,,,,16758.78,0
16987020,15:13:14,15:13:14,2157,54,,,,16927.63,0
16987020,15:13:46,15:13:46,2158,55,,,,17128.9,0
16987020,15:14:59,15:14:59,2159,56,,,,17474.98,0
16987020,15:15:40,15:15:40,2161,57,,,,17711.73,0
16987020,15:16:25,15:16:25,2162,58,,,,17961.93,0
16987020,15:17:08,15:17:08,3577,59,,,,18232.61,0
16987020,15:17:55,15:17:55,565,60,,,,18504.13,0
16987020,15:19:00,15:19:00,687,61,,,,18863.68,
16987020,15:19:55,15:19:55,3578,62,,,,19137.76,0
16987020,15:20:39,15:20:39,3579,63,,,,19339.86,0
16987020,15:21:17,15:21:17,3580,64,,,,19602.98,0
16987020,15:22:01,15:22:01,2540,65,,,,19852.45,0
16987020,15:22:35,15:22:35,9605,66,,,,20011.72,0
16987020,15:23:23,15:23:23,2541,67,,,,20253.07,0
16987020,15:24:00,15:24:00,9036,68,,,,20454.99,
16987020,15:25:00,15:25:00,9944,69,,1,,21033.68,
16987030,14:28:00,14:28:00,6588,1,,,1,0,
16987030,14:29:00,14:29:00,9517,2,,,,307.96,
16987030,14:29:29,14:29:29,7398,3,,,,516.81,0
16987030,14:30:09,14:30:09,8246,4,,,,752.44,0
16987030,14:31:07,14:31:07,6599,5,,,,1076.16,0
16987030,14:32:08,14:32:08,6600,6,,,,1524.28,0
16987030,14:32:43,14:32:43,10034,7,,,,1764.97,0
16987030,14:33:17,14:33:17,8074,8,,,,2018.93,0
16987030,14:34:36,14:34:36,10585,9,,,,2617.14,0
16987030,14:36:00,14:36:00,6971,10,,,,3239.91,
16987030,14:36:37,14:36:37,3555,11,,,,3776.66,0
16987030,14:36:53,14:36:53,3556,12,,,,3960.03,0
16987030,14:37:17,14:37:17,3557,13,,,,4310.86,0
16987030,14:39:08,14:39:08,8223,14,,,,4694.99,0
16987030,14:39:49,14:39:49,3559,15,,,,5111.32,0
16987030,14:40:09,14:40:09,3560,16,,,,5349.4,0
16987030,14:40:58,14:40:58,3561,17,,,,5676.93,0
16987030,14:41:31,14:41:31,3562,18,,,,5966.25,0
16987030,14:41:44,14:41:44,3563,19,,,,6047.7,0
16987030,14:42:07,14:42:07,3564,20,,,,6276.18,0
16987030,14:42:49,14:42:49,3565,21,,,,6713.15,0
16987030,14:43:23,14:43:23,3566,22,,,,7012.73,0
16987030,14:44:00,14:44:00,3567,23,,,,7330.15,
16987030,14:44:22,14:44:22,3568,24,,,,7573.25,0
16987030,14:45:04,14:45:04,3569,25,,,,7968.3,0
16987030,14:45:42,14:45:42,3570,26,,,,8456.28,0
16987030,14:47:48,14:47:48,3548,27,,,,9982.35,0
16987030,14:48:19,14:48:19,3550,28,,,,10412.89,0
16987030,14:49:00,14:49:00,133,29,,,,10900.19,
16987030,14:50:02,14:50:02,134,30,,,,11140.92,0
16987030,14:51:20,14:51:20,135,31,,,,11369.27,0
16987030,14:52:20,14:52:20,136,32,,,,11559.17,0
16987030,14:53:48,14:53:48,137,33,,,,11804.83,0
16987030,14:55:14,14:55:14,138,34,,,,12094.52,0
16987030,14:56:05,14:56:05,139,35,,,,12286.13,0
16987030,14:56:57,14:56:57,140,36,,,,12431.11,0
16987030,14:58:22,14:58:22,141,37,,,,12703.61,0
16987030,15:00:17,15:00:17,142,38,,,,13068.39,0
16987030,15:01:28,15:01:28,143,39,,,,13319.63,0
16987030,15:02:34,15:02:34,144,40,,,,13552.48,0
16987030,15:04:00,15:04:00,771,41,,,,13860.85,
16987030,15:05:08,15:05:08,2414,42,,,,14281.64,0
16987030,15:05:55,15:05:55,2415,43,,,,14550.58,0
16987030,15:06:15,15:06:15,2416,44,,,,14649.31,0
16987030,15:07:30,15:07:30,3571,45,,,,15021.88,0
16987030,15:08:15,15:08:15,3572,46,,,,15309.51,0
16987030,15:08:49,15:08:49,3573,47,,,,15531.24,0
16987030,15:09:35,15:09:35,3574,48,,,,15721.51,0
16987030,15:10:05,15:10:05,2147,49,,,,15869.05,0
16987030,15:10:52,15:10:52,3575,50,,,,16129.25,0
16987030,15:11:26,15:11:26,3576,51,,,,16341.02,0
16987030,15:12:11,15:12:11,2155,52,,,,16568.34,0
16987030,15:12:44,15:12:44,2156,53,,,,16758.78,0
16987030,15:13:14,15:13:14,2157,54,,,,16927.63,0
16987030,15:13:46,15:13:46,2158,55,,,,17128.9,0
16987030,15:14:59,15:14:59,2159,56,,,,17474.98,0
16987030,15:15:40,15:15:40,2161,57,,,,17711.73,0
16987030,15:16:25,15:16:25,2162,58,,,,17961.93,0
16987030,15:17:08,15:17:08,3577,59,,,,18232.61,0
16987030,15:17:55,15:17:55,565,60,,,,18504.13,0
16987030,15:19:00,15:19:00,687,61,,,,18863.68,
16987030,15:19:55,15:19:55,3578,62,,,,19137.76,0
16987030,15:20:39,15:20:39,3579,63,,,,19339.86,0
16987030,15:21:17,15:21:17,3580,64,,,,19602.98,0
16987030,15:22:01,15:22:01,2540,65,,,,19852.45,0
16987030,15:22:35,15:22:35,9605,66,,,,20011.72,0
16987030,15:23:23,15:23:23,2541,67,,,,20253.07,0
16987030,15:24:00,15:24:00,9036,68,,,,20454.99,
16987030,15:25:00,15:25:00,9944,69,,1,,21033.68,
16987040,14:28:00,14:28:00,6588,1,,,1,0,
16987040,14:29:00,14:29:00,9517,2,,,,307.96,
16987040,14:29:29,14:29:29,7398,3,,,,516.81,0
16987040,14:30:09,14:30:09,8246,4,,,,752.44,0
16987040,14:31:07,14:31:07,6599,5,,,,1076.16,0
16987040,14:32:08,14:32:08,6600,6,,,,1524.28,0
16987040,14:32:43,14:32:43,10034,7,,,,1764.97,0
16987040,14:33:17,14:33:17,8074,8,,,,2018.93,0
16987040,14:34:36,14:34:36,10585,9,,,,2617.14,0
16987040,14:36:00,14:36:00,6971,10,,,,3239.91,
16987040,14:36:37,14:36:37,3555,11,,,,3776.66,0
16987040,14:36:53,14:36:53,3556,12,,,,3960.03,0
16987040,14:37:17,14:37:17,3557,13,,,,4310.86,0
16987040,14:39:08,14:39:08,8223,14,,,,4694.99,0
16987040,14:39:49,14:39:49,3559,15,,,,5111.32,0
16987040,14:40:09,14:40:09,3560,16,,,,5349.4,0
16987040,14:40:58,14:40:58,3561,17,,,,5676.93,0
16987040,14:41:31,14:41:31,3562,18,,,,5966.25,0
16987040,14:41:44,14:41:44,3563,19,,,,6047.7,0
16987040,14:42:07,14:42:07,3564,20,,,,6276.18,0
16987040,14:42:49,14:42:49,3565,21,,,,6713.15,0
16987040,14:43:23,14:43:23,3566,22,,,,7012.73,0
16987040,14:44:00,14:44:00,3567,23,,,,7330.15,
16987040,14:44:22,14:44:22,3568,24,,,,7573.25,0
16987040,14:45:04,14:45:04,3569,25,,,,7968.3,0
16987040,14:45:42,14:45:42,3570,26,,,,8456.28,0
16987040,14:47:48,14:47:48,3548,27,,,,9982.35,0
16987040,14:48:19,14:48:19,3550,28,,,,10412.89,0
16987040,14:49:00,14:49:00,133,29,,,,10900.19,
16987040,14:50:02,14:50:02,134,30,,,,11140.92,0
16987040,14:51:20,14:51:20,135,31,,,,11369.27,0
16987040,14:52:20,14:52:20,136,32,,,,11559.17,0
16987040,14:53:48,14:53:48,137,33,,,,11804.83,0
16987040,14:55:14,14:55:14,138,34,,,,12094.52,0
16987040,14:56:05,14:56:05,139,35,,,,12286.13,0
16987040,14:56:57,14:56:57,140,36,,,,12431.11,0
16987040,14:58:22,14:58:22,141,37,,,,12703.61,0
16987040,15:00:17,15:00:17,142,38,,,,13068.39,0
16987040,15:01:28,15:01:28,143,39,,,,13319.63,0
16987040,15:02:34,15:02:34,144,40,,,,13552.48,0
16987040,15:04:00,15:04:00,771,41,,,,13860.85,
16987040,15:05:08,15:05:08,2414,42,,,,14281.64,0
16987040,15:05:55,15:05:55,2415,43,,,,14550.58,0
16987040,15:06:15,15:06:15,2416,44,,,,14649.31,0
16987040,15:07:30,15:07:30,3571,45,,,,15021.88,0
16987040,15:08:15,15:08:15,3572,46,,,,15309.51,0
16987040,15:08:49,15:08:49,3573,47,,,,15531.24,0
16987040,15:09:35,15:09:35,3574,48,,,,15721.51,0
16987040,15:10:05,15:10:05,2147,49,,,,15869.05,0
16987040,15:10:52,15:10:52,3575,50,,,,16129.25,0
16987040,15:11:26,15:11:26,3576,51,,,,16341.02,0
16987040,15:12:11,15:12:11,2155,52,,,,16568.34,0
16987040,15:12:44,15:12:44,2156,53,,,,16758.78,0
16987040,15:13:14,15:13:14,2157,54,,,,16927.63,0
16987040,15:13:46,15:13:46,2158,55,,,,17128.9,0
16987040,15:14:59,15:14:59,2159,56,,,,17474.98,0
16987040,15:15:40,15:15:40,2161,57,,,,17711.73,0
16987040,15:16:25,15:16:25,2162,58,,,,17961.93,0
16987040,15:17:08,15:17:08,3577,59,,,,18232.61,0
16987040,15:17:55,15:17:55,565,60,,,,18504.13,0
16987040,15:19:00,15:19:00,687,61,,,,18863.68,
16987040,15:19:55,15:19:55,3578,62,,,,19137.76,0
16987040,15:20:39,15:20:39,3579,63,,,,19339.86,0
16987040,15:21:17,15:21:17,3580,64,,,,19602.98,0
16987040,15:22:01,15:22:01,2540,65,,,,19852.45,0
16987040,15:22:35,15:22:35,9605,66,,,,20011.72,0
16987040,15:23:23,15:23:23,2541,67,,,,20253.07,0
16987040,15:24:00,15:24:00,9036,68,,,,20454.99,
16987040,15:25:00,15:25:00,9944,69,,1,,21033.68,
16987050,14:28:00,14:28:00,6588,1,,,1,0,
16987050,14:29:00,14:29:00,9517,2,,,,307.96,
16987050,14:29:29,14:29:29,7398,3,,,,516.81,0
16987050,14:30:09,14:30:09,8246,4,,,,752.44,0
16987050,14:31:07,14:31:07,6599,5,,,,1076.16,0
16987050,14:32:08,14:32:08,6600,6,,,,1524.28,0
16987050,14:32:43,14:32:43,10034,7,,,,1764.97,0
16987050,14:33:17,14:33:17,8074,8,,,,2018.93,0
16987050,14:34:36,14:34:36,10585,9,,,,2617.14,0
16987050,14:36:00,14:36:00,6971,10,,,,3239.91,
16987050,14:36:37,14:36:37,3555,11,,,,3776.66,0
16987050,14:36:53,14:36:53,3556,12,,,,3960.03,0
16987050,14:37:17,14:37:17,3557,13,,,,4310.86,0
16987050,14:39:08,14:39:08,8223,14,,,,4694.99,0
16987050,14:39:49,14:39:49,3559,15,,,,5111.32,0
16987050,14:40:09,14:40:09,3560,16,,,,5349.4,0
16987050,14:40:58,14:40:58,3561,17,,,,5676.93,0
16987050,14:41:31,14:41:31,3562,18,,,,5966.25,0
16987050,14:41:44,14:41:44,3563,19,,,,6047.7,0
16987050,14:42:07,14:42:07,3564,20,,,,6276.18,0
16987050,14:42:49,14:42:49,3565,21,,,,6713.15,0
16987050,14:43:23,14:43:23,3566,22,,,,7012.73,0
16987050,14:44:00,14:44:00,3567,23,,,,7330.15,
16987050,14:44:22,14:44:22,3568,24,,,,7573.25,0
16987050,14:45:04,14:45:04,3569,25,,,,7968.3,0
16987050,14:45:42,14:45:42,3570,26,,,,8456.28,0
16987050,14:47:48,14:47:48,3548,27,,,,9982.35,0
16987050,14:48:19,14:48:19,3550,28,,,,10412.89,0
16987050,14:49:00,14:49:00,133,29,,,,10900.19,
16987050,14:50:02,14:50:02,134,30,,,,11140.92,0
16987050,14:51:20,14:51:20,135,31,,,,11369.27,0
16987050,14:52:20,14:52:20,136,32,,,,11559.17,0
16987050,14:53:48,14:53:48,137,33,,,,11804.83,0
16987050,14:55:14,14:55:14,138,34,,,,12094.52,0
16987050,14:56:05,14:56:05,139,35,,,,12286.13,0
16987050,14:56:57,14:56:57,140,36,,,,12431.11,0
16987050,14:58:22,14:58:22,141,37,,,,12703.61,0
16987050,15:00:17,15:00:17,142,38,,,,13068.39,0
16987050,15:01:28,15:01:28,143,39,,,,13319.63,0
16987050,15:02:34,15:02:34,144,40,,,,13552.48,0
16987050,15:04:00,15:04:00,771,41,,,,13860.85,
16987050,15:05:08,15:05:08,2414,42,,,,14281.64,0
16987050,15:05:55,15:05:55,2415,43,,,,14550.58,0
16987050,15:06:15,15:06:15,2416,44,,,,14649.31,0
16987050,15:07:30,15:07:30,3571,45,,,,15021.88,0
16987050,15:08:15,15:08:15,3572,46,,,,15309.51,0
16987050,15:08:49,15:08:49,3573,47,,,,15531.24,0
16987050,15:09:35,15:09:35,3574,48,,,,15721.51,0
16987050,15:10:05,15:10:05,2147,49,,,,15869.05,0
16987050,15:10:52,15:10:52,3575,50,,,,16129.25,0
16987050,15:11:26,15:11:26,3576,51,,,,16341.02,0
16987050,15:12:11,15:12:11,2155,52,,,,16568.34,0
16987050,15:12:44,15:12:44,2156,53,,,,16758.78,0
16987050,15:13:14,15:13:14,2157,54,,,,16927.63,0
16987050,15:13:46,15:13:46,2158,55,,,,17128.9,0
16987050,15:14:59,15:14:59,2159,56,,,,17474.98,0
16987050,15:15:40,15:15:40,2161,57,,,,17711.73,0
16987050,15:16:25,15:16:25,2162,58,,,,17961.93,0
16987050,15:17:08,15:17:08,3577,59,,,,18232.61,0
16987050,15:17:55,15:17:55,565,60,,,,18504.13,0
16987050,15:19:00,15:19:00,687,61,,,,18863.68,
16987050,15:19:55,15:19:55,3578,62,,,,19137.76,0
16987050,15:20:39,15:20:39,3579,63,,,,19339.86,0
16987050,15:21:17,15:21:17,3580,64,,,,19602.98,0
16987050,15:22:01,15:22:01,2540,65,,,,19852.45,0
16987050,15:22:35,15:22:35,9605,66,,,,20011.72,0
16987050,15:23:23,15:23:23,2541,67,,,,20253.07,0
16987050,15:24:00,15:24:00,9036,68,,,,20454.99,
16987050,15:25:00,15:25:00,9944,69,,1,,21033.68,
16987060,14:28:00,14:28:00,6588,1,,,1,0,
16987060,14:29:00,14:29:00,9517,2,,,,307.96,
16987060,14:29:29,14:29:29,7398,3,,,,516.81,0
16987060,14:30:09,14:30:09,8246,4,,,,752.44,0
16987060,14:31:07,14:31:07,6599,5,,,,1076.16,0
16987060,14:32:08,14:32:08,6600,6,,,,1524.28,0
16987060,14:32:43,14:32:43,10034,7,,,,1764.97,0
16987060,14:33:17,14:33:17,8074,8,,,,2018.93,0
16987060,14:34:36,14:34:36,10585,9,,,,2617.14,0
16987060,14:36:00,14:36:00,6971,10,,,,3239.91,
16987060,14:36:37,14:36:37,3555,11,,,,3776.66,0
16987060,14:36:53,14:36:53,3556,12,,,,3960.03,0
16987060,14:37:17,14:37:17,3557,13,,,,4310.86,0
16987060,14:39:08,14:39:08,8223,14,,,,4694.99,0
16987060,14:39:49,14:39:49,3559,15,,,,5111.32,0
16987060,14:40:09,14:40:09,3560,16,,,,5349.4,0
16987060,14:40:58,14:40:58,3561,17,,,,5676.93,0
16987060,14:41:31,14:41:31,3562,18,,,,5966.25,0
16987060,14:41:44,14:41:44,3563,19,,,,6047.7,0
16987060,14:42:07,14:42:07,3564,20,,,,6276.18,0
16987060,14:42:49,14:42:49,3565,21,,,,6713.15,0
16987060,14:43:23,14:43:23,3566,22,,,,7012.73,0
16987060,14:44:00,14:44:00,3567,23,,,,7330.15,
16987060,14:44:22,14:44:22,3568,24,,,,7573.25,0
16987060,14:45:04,14:45:04,3569,25,,,,7968.3,0
16987060,14:45:42,14:45:42,3570,26,,,,8456.28,0
16987060,14:47:48,14:47:48,3548,27,,,,9982.35,0
16987060,14:48:19,14:48:19,3550,28,,,,10412.89,0
16987060,14:49:00,14:49:00,133,29,,,,10900.19,
16987060,14:50:02,14:50:02,134,30,,,,11140.92,0
16987060,14:51:20,14:51:20,135,31,,,,11369.27,0
16987060,14:52:20,14:52:20,136,32,,,,11559.17,0
16987060,14:53:48,14:53:48,137,33,,,,11804.83,0
16987060,14:55:14,14:55:14,138,34,,,,12094.52,0
16987060,14:56:05,14:56:05,139,35,,,,12286.13,0
16987060,14:56:57,14:56:57,140,36,,,,12431.11,0
16987060,14:58:22,14:58:22,141,37,,,,12703.61,0
16987060,15:00:17,15:00:17,142,38,,,,13068.39,0
16987060,15:01:28,15:01:28,143,39,,,,13319.63,0
16987060,15:02:34,15:02:34,144,40,,,,13552.48,0
16987060,15:04:00,15:04:00,771,41,,,,13860.85,
16987060,15:05:08,15:05:08,2414,42,,,,14281.64,0
16987060,15:05:55,15:05:55,2415,43,,,,14550.58,0
16987060,15:06:15,15:06:15,2416,44,,,,14649.31,0
16987060,15:07:30,15:07:30,3571,45,,,,15021.88,0
16987060,15:08:15,15:08:15,3572,46,,,,15309.51,0
16987060,15:08:49,15:08:49,3573,47,,,,15531.24,0
16987060,15:09:35,15:09:35,3574,48,,,,15721.51,0
16987060,15:10:05,15:10:05,2147,49,,,,15869.05,0
16987060,15:10:52,15:10:52,3575,50,,,,16129.25,0
16987060,15:11:26,15:11:26,3576,51,,,,16341.02,0
16987060,15:12:11,15:12:11,2155,52,,,,16568.34,0
16987060,15:12:44,15:12:44,2156,53,,,,16758.78,0
16987060,15:13:14,15:13:14,2157,54,,,,16927.63,0
16987060,15:13:46,15:13:46,2158,55,,,,17128.9,0
16987060,15:14:59,15:14:59,2159,56,,,,17474.98,0
16987060,15:15:40,15:15:40,2161,57,,,,17711.73,0
16987060,15:16:25,15:16:25,2162,58,,,,17961.93,0
16987060,15:17:08,15:17:08,3577,59,,,,18232.61,0
16987060,15:17:55,15:17:55,565,60,,,,18504.13,0
16987060,15:19:00,15:19:00,687,61,,,,18863.68,
16987060,15:19:55,15:19:55,3578,62,,,,19137.76,0
16987060,15:20:39,15:20:39,3579,63,,,,19339.86,0
16987060,15:21:17,15:21:17,3580,64,,,,19602.98,0
16987060,15:22:01,15:22:01,2540,65,,,,19852.45,0
16987060,15:22:35,15:22:35,9605,66,,,,20011.72,0
16987060,15:23:23,15:23:23,2541,67,,,,20253.07,0
16987060,15:24:00,15:24:00,9036,68,,,,20454.99,
16987060,15:25:00,15:25:00,9944,69,,1,,21033.68,
16987100,14:28:00,14:28:00,6588,1,,,1,0,
16987100,14:29:00,14:29:00,9517,2,,,,307.96,
16987100,14:29:29,14:29:29,7398,3,,,,516.81,0
16987100,14:30:09,14:30:09,8246,4,,,,752.44,0
16987100,14:31:07,14:31:07,6599,5,,,,1076.16,0
16987100,14:32:08,14:32:08,6600,6,,,,1524.28,0
16987100,14:32:43,14:32:43,10034,7,,,,1764.97,0
16987100,14:33:17,14:33:17,8074,8,,,,2018.93,0
16987100,14:34:36,14:34:36,10585,9,,,,2617.14,0
16987100,14:36:00,14:36:00,6971,10,,,,3239.91,
16987100,14:36:37,14:36:37,3555,11,,,,3776.66,0
16987100,14:36:53,14:36:53,3556,12,,,,3960.03,0
16987100,14:37:17,14:37:17,3557,13,,,,4310.86,0
16987100,14:39:08,14:39:08,8223,14,,,,4694.99,0
16987100,14:39:49,14:39:49,3559,15,,,,5111.32,0
16987100,14:40:09,14:40:09,3560,16,,,,5349.4,0
16987100,14:40:58,14:40:58,3561,17,,,,5676.93,0
16987100,14:41:31,14:41:31,3562,18,,,,5966.25,0
16987100,14:41:44,14:41:44,3563,19,,,,6047.7,0
16987100,14:42:07,14:42:07,3564,20,,,,6276.18,0
16987100,14:42:49,14:42:49,3565,21,,,,6713.15,0
16987100,14:43:23,14:43:23,3566,22,,,,7012.73,0
16987100,14:44:00,14:44:00,3567,23,,,,7330.15,
16987100,14:44:22,14:44:22,3568,24,,,,7573.25,0
16987100,14:45:04,14:45:04,3569,25,,,,7968.3,0
16987100,14:45:42,14:45:42,3570,26,,,,8456.28,0
16987100,14:47:48,14:47:48,3548,27,,,,9982.35,0
16987100,14:48:19,14:48:19,3550,28,,,,10412.89,0
16987100,14:49:00,14:49:00,133,29,,,,10900.19,
16987100,14:50:02,14:50:02,134,30,,,,11140.92,0
16987100,14:51:20,14:51:20,135,31,,,,11369.27,0
16987100,14:52:20,14:52:20,136,32,,,,11559.17,0
16987100,14:53:48,14:53:48,137,33,,,,11804.83,0
16987100,14:55:14,14:55:14,138,34,,,,12094.52,0
16987100,14:56:05,14:56:05,139,35,,,,12286.13,0
16987100,14:56:57,14:56:57,140,36,,,,12431.11,0
16987100,14:58:22,14:58:22,141,37,,,,12703.61,0
16987100,15:00:17,15:00:17,142,38,,,,13068.39,0
16987100,15:01:28,15:01:28,143,39,,,,13319.63,0
16987100,15:02:34,15:02:34,144,40,,,,13552.48,0
16987100,15:04:00,15:04:00,771,41,,,,13860.85,
16987100,15:05:08,15:05:08,2414,42,,,,14281.64,0
16987100,15:05:55,15:05:55,2415,43,,,,14550.58,0
16987100,15:06:15,15:06:15,2416,44,,,,14649.31,0
16987100,15:07:30,15:07:30,3571,45,,,,15021.88,0
16987100,15:08:15,15:08:15,3572,46,,,,15309.51,0
16987100,15:08:49,15:08:49,3573,47,,,,15531.24,0
16987100,15:09:35,15:09:35,3574,48,,,,15721.51,0
16987100,15:10:05,15:10:05,2147,49,,,,15869.05,0
16987100,15:10:52,15:10:52,3575,50,,,,16129.25,0
16987100,15:11:26,15:11:26,3576,51,,,,16341.02,0
16987100,15:12:11,15:12:11,2155,52,,,,16568.34,0
16987100,15:12:44,15:12:44,2156,53,,,,16758.78,0
16987100,15:13:14,15:13:14,2157,54,,,,16927.63,0
16987100,15:13:46,15:13:46,2158,55,,,,17128.9,0
16987100,15:14:59,15:14:59,2159,56,,,,17474.98,0
16987100,15:15:40,15:15:40,2161,57,,,,17711.73,0
16987100,15:16:25,15:16:25,2162,58,,,,17961.93,0
16987100,15:17:08,15:17:08,3577,59,,,,18232.61,0
16987100,15:17:55,15:17:55,565,60,,,,18504.13,0
16987100,15:19:00,15:19:00,687,61,,,,18863.68,
16987100,15:19:55,15:19:55,3578,62,,,,19137.76,0
16987100,15:20:39,15:20:39,3579,63,,,,19339.86,0
16987100,15:21:17,15:21:17,3580,64,,,,19602.98,0
16987100,15:22:01,15:22:01,2540,65,,,,19852.45,0
16987100,15:22:35,15:22:35,9605,66,,,,20011.72,0
16987100,15:23:23,15:23:23,2541,67,,,,20253.07,0
16987100,15:24:00,15:24:00,9036,68,,,,20454.99,
16987100,15:25:00,15:25:00,9944,69,,1,,21033.68,
16987110,14:28:00,14:28:00,6588,1,,,1,0,
16987110,14:29:00,14:29:00,9517,2,,,,307.96,
16987110,14:29:29,14:29:29,7398,3,,,,516.81,0
16987110,14:30:09,14:30:09,8246,4,,,,752.44,0
16987110,14:31:07,14:31:07,6599,5,,,,1076.16,0
16987110,14:32:08,14:32:08,6600,6,,,,1524.28,0
16987110,14:32:43,14:32:43,10034,7,,,,1764.97,0
16987110,14:33:17,14:33:17,8074,8,,,,2018.93,0
16987110,14:34:36,14:34:36,10585,9,,,,2617.14,0
16987110,14:36:00,14:36:00,6971,10,,,,3239.91,
16987110,14:36:37,14:36:37,3555,11,,,,3776.66,0
16987110,14:36:53,14:36:53,3556,12,,,,3960.03,0
16987110,14:37:17,14:37:17,3557,13,,,,4310.86,0
16987110,14:39:08,14:39:08,8223,14,,,,4694.99,0
16987110,14:39:49,14:39:49,3559,15,,,,5111.32,0
16987110,14:40:09,14:40:09,3560,16,,,,5349.4,0
16987110,14:40:58,14:40:58,3561,17,,,,5676.93,0
16987110,14:41:31,14:41:31,3562,18,,,,5966.25,0
16987110,14:41:44,14:41:44,3563,19,,,,6047.7,0
16987110,14:42:07,14:42:07,3564,20,,,,6276.18,0
16987110,14:42:49,14:42:49,3565,21,,,,6713.15,0
16987110,14:43:23,14:43:23,3566,22,,,,7012.73,0
16987110,14:44:00,14:44:00,3567,23,,,,7330.15,
16987110,14:44:22,14:44:22,3568,24,,,,7573.25,0
16987110,14:45:04,14:45:04,3569,25,,,,7968.3,0
16987110,14:45:42,14:45:42,3570,26,,,,8456.28,0
16987110,14:47:48,14:47:48,3548,27,,,,9982.35,0
16987110,14:48:19,14:48:19,3550,28,,,,10412.89,0
16987110,14:49:00,14:49:00,133,29,,,,10900.19,
16987110,14:50:02,14:50:02,134,30,,,,11140.92,0
16987110,14:51:20,14:51:20,135,31,,,,11369.27,0
16987110,14:52:20,14:52:20,136,32,,,,11559.17,0
16987110,14:53:48,14:53:48,137,33,,,,11804.83,0
16987110,14:55:14,14:55:14,138,34,,,,12094.52,0
16987110,14:56:05,14:56:05,139,35,,,,12286.13,0
16987110,14:56:57,14:56:57,140,36,,,,12431.11,0
16987110,14:58:22,14:58:22,141,37,,,,12703.61,0
16987110,15:00:17,15:00:17,142,38,,,,13068.39,0
16987110,15:01:28,15:01:28,143,39,,,,13319.63,0
16987110,15:02:34,15:02:34,144,40,,,,13552.48,0
16987110,15:04:00,15:04:00,771,41,,,,13860.85,
16987110,15:05:08,15:05:08,2414,42,,,,14281.64,0
16987110,15:05:55,15:05:55,2415,43,,,,14550.58,0
16987110,15:06:15,15:06:15,2416,44,,,,14649.31,0
16987110,15:07:30,15:07:30,3571,45,,,,15021.88,0
16987110,15:08:15,15:08:15,3572,46,,,,15309.51,0
16987110,15:08:49,15:08:49,3573,47,,,,15531.24,0
16987110,15:09:35,15:09:35,3574,48,,,,15721.51,0
16987110,15:10:05,15:10:05,2147,49,,,,15869.05,0
16987110,15:10:52,15:10:52,3575,50,,,,16129.25,0
16987110,15:11:26,15:11:26,3576,51,,,,16341.02,0
16987110,15:12:11,15:12:11,2155,52,,,,16568.34,0
16987110,15:12:44,15:12:44,2156,53,,,,16758.78,0
16987110,15:13:14,15:13:14,2157,54,,,,16927.63,0
16987110,15:13:46,15:13:46,2158,55,,,,17128.9,0
16987110,15:14:59,15:14:59,2159,56,,,,17474.98,0
16987110,15:15:40,15:15:40,2161,57,,,,17711.73,0
16987110,15:16:25,15:16:25,2162,58,,,,17961.93,0
16987110,15:17:08,15:17:08,3577,59,,,,18232.61,0
16987110,15:17:55,15:17:55,565,60,,,,18504.13,0
16987110,15:19:00,15:19:00,687,61,,,,18863.68,
16987110,15:19:55,15:19:55,3578,62,,,,19137.76,0
16987110,15:20:39,15:20:39,3579,63,,,,19339.86,0
16987110,15:21:17,15:21:17,3580,64,,,,19602.98,0
16987110,15:22:01,15:22:01,2540,65,,,,19852.45,0
16987110,15:22:35,15:22:35,9605,66,,,,20011.72,0
16987110,15:23:23,15:23:23,2541,67,,,,20253.07,0
16987110,15:24:00,15:24:00,9036,68,,,,20454.99,
16987110,15:25:00,15:25:00,9944,69,,1,,21033.68,
16998080,14:15:00,14:15:00,6588,1,,,1,0,
16998080,14:17:00,14:17:00,9517,2,,,,307.96,
16998080,14:17:25,14:17:25,7398,3,,,,516.81,0
16998080,14:17:59,14:17:59,8246,4,,,,752.44,0
16998080,14:18:49,14:18:49,6599,5,,,,1076.16,0
16998080,14:19:41,14:19:41,6600,6,,,,1524.28,0
16998080,14:20:11,14:20:11,10034,7,,,,1764.97,0
16998080,14:20:41,14:20:41,8074,8,,,,2018.93,0
16998080,14:21:48,14:21:48,10585,9,,,,2617.14,0
16998080,14:23:00,14:23:00,6971,10,,,,3239.91,
16998080,14:23:52,14:23:52,3555,11,,,,3776.66,0
16998080,14:24:13,14:24:13,3556,12,,,,3960.03,0
16998080,14:24:47,14:24:47,3557,13,,,,4310.86,0
16998080,14:27:18,14:27:18,8223,14,,,,4694.99,0
16998080,14:28:15,14:28:15,3559,15,,,,5111.32,0
16998080,14:28:43,14:28:43,3560,16,,,,5349.4,0
16998080,14:29:50,14:29:50,3561,17,,,,5676.93,0
16998080,14:30:36,14:30:36,3562,18,,,,5966.25,0
16998080,14:30:53,14:30:53,3563,19,,,,6047.7,0
16998080,14:31:25,14:31:25,3564,20,,,,6276.18,0
16998080,14:32:23,14:32:23,3565,21,,,,6713.15,0
16998080,14:33:09,14:33:09,3566,22,,,,7012.73,0
16998080,14:34:00,14:34:00,3567,23,,,,7330.15,
16998080,14:34:17,14:34:17,3568,24,,,,7573.25,0
16998080,14:34:51,14:34:51,3569,25,,,,7968.3,0
16998080,14:35:22,14:35:22,3570,26,,,,8456.28,0
16998080,14:37:02,14:37:02,3548,27,,,,9982.35,0
16998080,14:37:27,14:37:27,3550,28,,,,10412.89,0
16998080,14:38:00,14:38:00,133,29,,,,10900.19,
16998080,14:38:37,14:38:37,134,30,,,,11140.92,0
16998080,14:39:24,14:39:24,135,31,,,,11369.27,0
16998080,14:40:00,14:40:00,136,32,,,,11559.17,0
16998080,14:40:53,14:40:53,137,33,,,,11804.83,0
16998080,14:41:44,14:41:44,138,34,,,,12094.52,0
16998080,14:42:15,14:42:15,139,35,,,,12286.13,0
16998080,14:42:46,14:42:46,140,36,,,,12431.11,0
16998080,14:43:37,14:43:37,141,37,,,,12703.61,0
16998080,14:44:46,14:44:46,142,38,,,,13068.39,0
16998080,14:45:28,14:45:28,143,39,,,,13319.63,0
16998080,14:46:08,14:46:08,144,40,,,,13552.48,0
16998080,14:47:00,14:47:00,771,41,,,,13860.85,
16998080,14:48:22,14:48:22,2414,42,,,,14281.64,0
16998080,14:49:19,14:49:19,2415,43,,,,14550.58,0
16998080,14:49:42,14:49:42,2416,44,,,,14649.31,0
16998080,14:51:12,14:51:12,3571,45,,,,15021.88,0
16998080,14:52:06,14:52:06,3572,46,,,,15309.51,0
16998080,14:52:47,14:52:47,3573,47,,,,15531.24,0
16998080,14:53:42,14:53:42,3574,48,,,,15721.51,0
16998080,14:54:18,14:54:18,2147,49,,,,15869.05,0
16998080,14:55:14,14:55:14,3575,50,,,,16129.25,0
16998080,14:55:56,14:55:56,3576,51,,,,16341.02,0
16998080,14:56:50,14:56:50,2155,52,,,,16568.34,0
16998080,14:57:28,14:57:28,2156,53,,,,16758.78,0
16998080,14:58:05,14:58:05,2157,54,,,,16927.63,0
16998080,14:58:43,14:58:43,2158,55,,,,17128.9,0
16998080,15:00:11,15:00:11,2159,56,,,,17474.98,0
16998080,15:01:00,15:01:00,2161,57,,,,17711.73,0
16998080,15:01:54,15:01:54,2162,58,,,,17961.93,0
16998080,15:02:45,15:02:45,3577,59,,,,18232.61,0
16998080,15:03:42,15:03:42,565,60,,,,18504.13,0
16998080,15:05:00,15:05:00,687,61,,,,18863.68,
16998080,15:05:55,15:05:55,3578,62,,,,19137.76,0
16998080,15:06:39,15:06:39,3579,63,,,,19339.86,0
16998080,15:07:17,15:07:17,3580,64,,,,19602.98,0
16998080,15:08:01,15:08:01,2540,65,,,,19852.45,0
16998080,15:08:35,15:08:35,9605,66,,,,20011.72,0
16998080,15:09:23,15:09:23,2541,67,,,,20253.07,0
16998080,15:10:00,15:10:00,9036,68,,,,20454.99,
16998080,15:14:00,15:14:00,9944,69,,1,,21033.68,
16998090,14:15:00,14:15:00,6588,1,,,1,0,
16998090,14:17:00,14:17:00,9517,2,,,,307.96,
16998090,14:17:25,14:17:25,7398,3,,,,516.81,0
16998090,14:17:59,14:17:59,8246,4,,,,752.44,0
16998090,14:18:49,14:18:49,6599,5,,,,1076.16,0
16998090,14:19:41,14:19:41,6600,6,,,,1524.28,0
16998090,14:20:11,14:20:11,10034,7,,,,1764.97,0
16998090,14:20:41,14:20:41,8074,8,,,,2018.93,0
16998090,14:21:48,14:21:48,10585,9,,,,2617.14,0
16998090,14:23:00,14:23:00,6971,10,,,,3239.91,
16998090,14:23:52,14:23:52,3555,11,,,,3776.66,0
16998090,14:24:13,14:24:13,3556,12,,,,3960.03,0
16998090,14:24:47,14:24:47,3557,13,,,,4310.86,0
16998090,14:27:18,14:27:18,8223,14,,,,4694.99,0
16998090,14:28:15,14:28:15,3559,15,,,,5111.32,0
16998090,14:28:43,14:28:43,3560,16,,,,5349.4,0
16998090,14:29:50,14:29:50,3561,17,,,,5676.93,0
16998090,14:30:36,14:30:36,3562,18,,,,5966.25,0
16998090,14:30:53,14:30:53,3563,19,,,,6047.7,0
16998090,14:31:25,14:31:25,3564,20,,,,6276.18,0
16998090,14:32:23,14:32:23,3565,21,,,,6713.15,0
16998090,14:33:09,14:33:09,3566,22,,,,7012.73,0
16998090,14:34:00,14:34:00,3567,23,,,,7330.15,
16998090,14:34:17,14:34:17,3568,24,,,,7573.25,0
16998090,14:34:51,14:34:51,3569,25,,,,7968.3,0
16998090,14:35:22,14:35:22,3570,26,,,,8456.28,0
16998090,14:37:02,14:37:02,3548,27,,,,9982.35,0
16998090,14:37:27,14:37:27,3550,28,,,,10412.89,0
16998090,14:38:00,14:38:00,133,29,,,,10900.19,
16998090,14:38:37,14:38:37,134,30,,,,11140.92,0
16998090,14:39:24,14:39:24,135,31,,,,11369.27,0
16998090,14:40:00,14:40:00,136,32,,,,11559.17,0
16998090,14:40:53,14:40:53,137,33,,,,11804.83,0
16998090,14:41:44,14:41:44,138,34,,,,12094.52,0
16998090,14:42:15,14:42:15,139,35,,,,12286.13,0
16998090,14:42:46,14:42:46,140,36,,,,12431.11,0
16998090,14:43:37,14:43:37,141,37,,,,12703.61,0
16998090,14:44:46,14:44:46,142,38,,,,13068.39,0
16998090,14:45:28,14:45:28,143,39,,,,13319.63,0
16998090,14:46:08,14:46:08,144,40,,,,13552.48,0
16998090,14:47:00,14:47:00,771,41,,,,13860.85,
16998090,14:48:22,14:48:22,2414,42,,,,14281.64,0
16998090,14:49:19,14:49:19,2415,43,,,,14550.58,0
16998090,14:49:42,14:49:42,2416,44,,,,14649.31,0
16998090,14:51:12,14:51:12,3571,45,,,,15021.88,0
16998090,14:52:06,14:52:06,3572,46,,,,15309.51,0
16998090,14:52:47,14:52:47,3573,47,,,,15531.24,0
16998090,14:53:42,14:53:42,3574,48,,,,15721.51,0
16998090,14:54:18,14:54:18,2147,49,,,,15869.05,0
16998090,14:55:14,14:55:14,3575,50,,,,16129.25,0
16998090,14:55:56,14:55:56,3576,51,,,,16341.02,0
16998090,14:56:50,14:56:50,2155,52,,,,16568.34,0
16998090,14:57:28,14:57:28,2156,53,,,,16758.78,0
16998090,14:58:05,14:58:05,2157,54,,,,16927.63,0
16998090,14:58:43,14:58:43,2158,55,,,,17128.9,0
16998090,15:00:11,15:00:11,2159,56,,,,17474.98,0
16998090,15:01:00,15:01:00,2161,57,,,,17711.73,0
16998090,15:01:54,15:01:54,2162,58,,,,17961.93,0
16998090,15:02:45,15:02:45,3577,59,,,,18232.61,0
16998090,15:03:42,15:03:42,565,60,,,,18504.13,0
16998090,15:05:00,15:05:00,687,61,,,,18863.68,
16998090,15:05:55,15:05:55,3578,62,,,,19137.76,0
16998090,15:06:39,15:06:39,3579,63,,,,19339.86,0
16998090,15:07:17,15:07:17,3580,64,,,,19602.98,0
16998090,15:08:01,15:08:01,2540,65,,,,19852.45,0
16998090,15:08:35,15:08:35,9605,66,,,,20011.72,0
16998090,15:09:23,15:09:23,2541,67,,,,20253.07,0
16998090,15:10:00,15:10:00,9036,68,,,,20454.99,
16998090,15:14:00,15:14:00,9944,69,,1,,21033.68,
17061070,13:25:00,13:25:00,6588,1,,,1,0,
17061070,13:27:00,13:27:00,9517,2,,,,307.96,
17061070,13:27:25,13:27:25,7398,3,,,,516.81,0
17061070,13:27:59,13:27:59,8246,4,,,,752.44,0
17061070,13:28:49,13:28:49,6599,5,,,,1076.16,0
17061070,13:29:41,13:29:41,6600,6,,,,1524.28,0
17061070,13:30:11,13:30:11,10034,7,,,,1764.97,0
17061070,13:30:41,13:30:41,8074,8,,,,2018.93,0
17061070,13:31:48,13:31:48,10585,9,,,,2617.14,0
17061070,13:33:00,13:33:00,6971,10,,,,3239.91,
17061070,13:33:52,13:33:52,3555,11,,,,3776.66,0
17061070,13:34:13,13:34:13,3556,12,,,,3960.03,0
17061070,13:34:47,13:34:47,3557,13,,,,4310.86,0
17061070,13:37:18,13:37:18,8223,14,,,,4694.99,0
17061070,13:38:15,13:38:15,3559,15,,,,5111.32,0
17061070,13:38:43,13:38:43,3560,16,,,,5349.4,0
17061070,13:39:50,13:39:50,3561,17,,,,5676.93,0
17061070,13:40:36,13:40:36,3562,18,,,,5966.25,0
17061070,13:40:53,13:40:53,3563,19,,,,6047.7,0
17061070,13:41:25,13:41:25,3564,20,,,,6276.18,0
17061070,13:42:23,13:42:23,3565,21,,,,6713.15,0
17061070,13:43:09,13:43:09,3566,22,,,,7012.73,0
17061070,13:44:00,13:44:00,3567,23,,,,7330.15,
17061070,13:44:17,13:44:17,3568,24,,,,7573.25,0
17061070,13:44:51,13:44:51,3569,25,,,,7968.3,0
17061070,13:45:22,13:45:22,3570,26,,,,8456.28,0
17061070,13:47:02,13:47:02,3548,27,,,,9982.35,0
17061070,13:47:27,13:47:27,3550,28,,,,10412.89,0
17061070,13:48:00,13:48:00,133,29,,,,10900.19,
17061070,13:48:37,13:48:37,134,30,,,,11140.92,0
17061070,13:49:24,13:49:24,135,31,,,,11369.27,0
17061070,13:50:00,13:50:00,136,32,,,,11559.17,0
17061070,13:50:53,13:50:53,137,33,,,,11804.83,0
17061070,13:51:44,13:51:44,138,34,,,,12094.52,0
17061070,13:52:15,13:52:15,139,35,,,,12286.13,0
17061070,13:52:46,13:52:46,140,36,,,,12431.11,0
17061070,13:53:37,13:53:37,141,37,,,,12703.61,0
17061070,13:54:46,13:54:46,142,38,,,,13068.39,0
17061070,13:55:28,13:55:28,143,39,,,,13319.63,0
17061070,13:56:08,13:56:08,144,40,,,,13552.48,0
17061070,13:57:00,13:57:00,771,41,,,,13860.85,
17061070,13:58:22,13:58:22,2414,42,,,,14281.64,0
17061070,13:59:19,13:59:19,2415,43,,,,14550.58,0
17061070,13:59:42,13:59:42,2416,44,,,,14649.31,0
17061070,14:01:12,14:01:12,3571,45,,,,15021.88,0
17061070,14:02:06,14:02:06,3572,46,,,,15309.51,0
17061070,14:02:47,14:02:47,3573,47,,,,15531.24,0
17061070,14:03:42,14:03:42,3574,48,,,,15721.51,0
17061070,14:04:18,14:04:18,2147,49,,,,15869.05,0
17061070,14:05:14,14:05:14,3575,50,,,,16129.25,0
17061070,14:05:56,14:05:56,3576,51,,,,16341.02,0
17061070,14:06:50,14:06:50,2155,52,,,,16568.34,0
17061070,14:07:28,14:07:28,2156,53,,,,16758.78,0
17061070,14:08:05,14:08:05,2157,54,,,,16927.63,0
17061070,14:08:43,14:08:43,2158,55,,,,17128.9,0
17061070,14:10:11,14:10:11,2159,56,,,,17474.98,0
17061070,14:11:00,14:11:00,2161,57,,,,17711.73,0
17061070,14:11:54,14:11:54,2162,58,,,,17961.93,0
17061070,14:12:45,14:12:45,3577,59,,,,18232.61,0
17061070,14:13:42,14:13:42,565,60,,,,18504.13,0
17061070,14:15:00,14:15:00,687,61,,,,18863.68,
17061070,14:15:55,14:15:55,3578,62,,,,19137.76,0
17061070,14:16:39,14:16:39,3579,63,,,,19339.86,0
17061070,14:17:17,14:17:17,3580,64,,,,19602.98,0
17061070,14:18:01,14:18:01,2540,65,,,,19852.45,0
17061070,14:18:35,14:18:35,9605,66,,,,20011.72,0
17061070,14:19:23,14:19:23,2541,67,,,,20253.07,0
17061070,14:20:00,14:20:00,9036,68,,,,20454.99,
17061070,14:24:00,14:24:00,9944,69,,1,,21033.68,
17442010,14:45:00,14:45:00,6588,1,,,1,0,
17442010,14:47:00,14:47:00,9517,2,,,,307.96,
17442010,14:47:25,14:47:25,7398,3,,,,516.81,0
17442010,14:47:59,14:47:59,8246,4,,,,752.44,0
17442010,14:48:49,14:48:49,6599,5,,,,1076.16,0
17442010,14:49:41,14:49:41,6600,6,,,,1524.28,0
17442010,14:50:11,14:50:11,10034,7,,,,1764.97,0
17442010,14:50:41,14:50:41,8074,8,,,,2018.93,0
17442010,14:51:48,14:51:48,10585,9,,,,2617.14,0
17442010,14:53:00,14:53:00,6971,10,,,,3239.91,
17442010,14:53:52,14:53:52,3555,11,,,,3776.66,0
17442010,14:54:13,14:54:13,3556,12,,,,3960.03,0
17442010,14:54:47,14:54:47,3557,13,,,,4310.86,0
17442010,14:57:18,14:57:18,8223,14,,,,4694.99,0
17442010,14:58:15,14:58:15,3559,15,,,,5111.32,0
17442010,14:58:43,14:58:43,3560,16,,,,5349.4,0
17442010,14:59:50,14:59:50,3561,17,,,,5676.93,0
17442010,15:00:36,15:00:36,3562,18,,,,5966.25,0
17442010,15:00:53,15:00:53,3563,19,,,,6047.7,0
17442010,15:01:25,15:01:25,3564,20,,,,6276.18,0
17442010,15:02:23,15:02:23,3565,21,,,,6713.15,0
17442010,15:03:09,15:03:09,3566,22,,,,7012.73,0
17442010,15:04:00,15:04:00,3567,23,,,,7330.15,
17442010,15:04:17,15:04:17,3568,24,,,,7573.25,0
17442010,15:04:51,15:04:51,3569,25,,,,7968.3,0
17442010,15:05:22,15:05:22,3570,26,,,,8456.28,0
17442010,15:07:02,15:07:02,3548,27,,,,9982.35,0
17442010,15:07:27,15:07:27,3550,28,,,,10412.89,0
17442010,15:08:00,15:08:00,133,29,,,,10900.19,
17442010,15:08:37,15:08:37,134,30,,,,11140.92,0
17442010,15:09:24,15:09:24,135,31,,,,11369.27,0
17442010,15:10:00,15:10:00,136,32,,,,11559.17,0
17442010,15:10:53,15:10:53,137,33,,,,11804.83,0
17442010,15:11:44,15:11:44,138,34,,,,12094.52,0
17442010,15:12:15,15:12:15,139,35,,,,12286.13,0
17442010,15:12:46,15:12:46,140,36,,,,12431.11,0
17442010,15:13:37,15:13:37,141,37,,,,12703.61,0
17442010,15:14:46,15:14:46,142,38,,,,13068.39,0
17442010,15:15:28,15:15:28,143,39,,,,13319.63,0
17442010,15:16:08,15:16:08,144,40,,,,13552.48,0
17442010,15:17:00,15:17:00,771,41,,,,13860.85,
17442010,15:18:22,15:18:22,2414,42,,,,14281.64,0
17442010,15:19:19,15:19:19,2415,43,,,,14550.58,0
17442010,15:19:42,15:19:42,2416,44,,,,14649.31,0
17442010,15:21:12,15:21:12,3571,45,,,,15021.88,0
17442010,15:22:06,15:22:06,3572,46,,,,15309.51,0
17442010,15:22:47,15:22:47,3573,47,,,,15531.24,0
17442010,15:23:42,15:23:42,3574,48,,,,15721.51,0
17442010,15:24:18,15:24:18,2147,49,,,,15869.05,0
17442010,15:25:14,15:25:14,3575,50,,,,16129.25,0
17442010,15:25:56,15:25:56,3576,51,,,,16341.02,0
17442010,15:26:50,15:26:50,2155,52,,,,16568.34,0
17442010,15:27:28,15:27:28,2156,53,,,,16758.78,0
17442010,15:28:05,15:28:05,2157,54,,,,16927.63,0
17442010,15:28:43,15:28:43,2158,55,,,,17128.9,0
17442010,15:30:11,15:30:11,2159,56,,,,17474.98,0
17442010,15:31:00,15:31:00,2161,57,,,,17711.73,0
17442010,15:31:54,15:31:54,2162,58,,,,17961.93,0
17442010,15:32:45,15:32:45,3577,59,,,,18232.61,0
17442010,15:33:42,15:33:42,565,60,,,,18504.13,0
17442010,15:35:00,15:35:00,687,61,,,,18863.68,
17442010,15:35:55,15:35:55,3578,62,,,,19137.76,0
17442010,15:36:39,15:36:39,3579,63,,,,19339.86,0
17442010,15:37:17,15:37:17,3580,64,,,,19602.98,0
17442010,15:38:01,15:38:01,2540,65,,,,19852.45,0
17442010,15:38:35,15:38:35,9605,66,,,,20011.72,0
17442010,15:39:23,15:39:23,2541,67,,,,20253.07,0
17442010,15:40:00,15:40:00,9036,68,,,,20454.99,
17442010,15:44:00,15:44:00,9944,69,,1,,21033.68,
17442120,14:45:00,14:45:00,6588,1,,,1,0,
17442120,14:47:00,14:47:00,9517,2,,,,307.96,
17442120,14:47:25,14:47:25,7398,3,,,,516.81,0
17442120,14:47:59,14:47:59,8246,4,,,,752.44,0
17442120,14:48:49,14:48:49,6599,5,,,,1076.16,0
17442120,14:49:41,14:49:41,6600,6,,,,1524.28,0
17442120,14:50:11,14:50:11,10034,7,,,,1764.97,0
17442120,14:50:41,14:50:41,8074,8,,,,2018.93,0
17442120,14:51:48,14:51:48,10585,9,,,,2617.14,0
17442120,14:53:00,14:53:00,6971,10,,,,3239.91,
17442120,14:53:52,14:53:52,3555,11,,,,3776.66,0
17442120,14:54:13,14:54:13,3556,12,,,,3960.03,0
17442120,14:54:47,14:54:47,3557,13,,,,4310.86,0
17442120,14:57:18,14:57:18,8223,14,,,,4694.99,0
17442120,14:58:15,14:58:15,3559,15,,,,5111.32,0
17442120,14:58:43,14:58:43,3560,16,,,,5349.4,0
17442120,14:59:50,14:59:50,3561,17,,,,5676.93,0
17442120,15:00:36,15:00:36,3562,18,,,,5966.25,0
17442120,15:00:53,15:00:53,3563,19,,,,6047.7,0
17442120,15:01:25,15:01:25,3564,20,,,,6276.18,0
17442120,15:02:23,15:02:23,3565,21,,,,6713.15,0
17442120,15:03:09,15:03:09,3566,22,,,,7012.73,0
17442120,15:04:00,15:04:00,3567,23,,,,7330.15,
17442120,15:04:17,15:04:17,3568,24,,,,7573.25,0
17442120,15:04:51,15:04:51,3569,25,,,,7968.3,0
17442120,15:05:22,15:05:22,3570,26,,,,8456.28,0
17442120,15:07:02,15:07:02,3548,27,,,,9982.35,0
17442120,15:07:27,15:07:27,3550,28,,,,10412.89,0
17442120,15:08:00,15:08:00,133,29,,,,10900.19,
17442120,15:08:37,15:08:37,134,30,,,,11140.92,0
17442120,15:09:24,15:09:24,135,31,,,,11369.27,0
17442120,15:10:00,15:10:00,136,32,,,,11559.17,0
17442120,15:10:53,15:10:53,137,33,,,,11804.83,0
17442120,15:11:44,15:11:44,138,34,,,,12094.52,0
17442120,15:12:15,15:12:15,139,35,,,,12286.13,0
17442120,15:12:46,15:12:46,140,36,,,,12431.11,0
17442120,15:13:37,15:13:37,141,37,,,,12703.61,0
17442120,15:14:46,15:14:46,142,38,,,,13068.39,0
17442120,15:15:28,15:15:28,143,39,,,,13319.63,0
17442120,15:16:08,15:16:08,144,40,,,,13552.48,0
17442120,15:17:00,15:17:00,771,41,,,,13860.85,
17442120,15:18:22,15:18:22,2414,42,,,,14281.64,0
17442120,15:19:19,15:19:19,2415,43,,,,14550.58,0
17442120,15:19:42,15:19:42,2416,44,,,,14649.31,0
17442120,15:21:12,15:21:12,3571,45,,,,15021.88,0
17442120,15:22:06,15:22:06,3572,46,,,,15309.51,0
17442120,15:22:47,15:22:47,3573,47,,,,15531.24,0
17442120,15:23:42,15:23:42,3574,48,,,,15721.51,0
17442120,15:24:18,15:24:18,2147,49,,,,15869.05,0
17442120,15:25:14,15:25:14,3575,50,,,,16129.25,0
17442120,15:25:56,15:25:56,3576,51,,,,16341.02,0
17442120,15:26:50,15:26:50,2155,52,,,,16568.34,0
17442120,15:27:28,15:27:28,2156,53,,,,16758.78,0
17442120,15:28:05,15:28:05,2157,54,,,,16927.63,0
17442120,15:28:43,15:28:43,2158,55,,,,17128.9,0
17442120,15:30:11,15:30:11,2159,56,,,,17474.98,0
17442120,15:31:00,15:31:00,2161,57,,,,17711.73,0
17442120,15:31:54,15:31:54,2162,58,,,,17961.93,0
17442120,15:32:45,15:32:45,3577,59,,,,18232.61,0
17442120,15:33:42,15:33:42,565,60,,,,18504.13,0
17442120,15:35:00,15:35:00,687,61,,,,18863.68,
17442120,15:35:55,15:35:55,3578,62,,,,19137.76,0
17442120,15:36:39,15:36:39,3579,63,,,,19339.86,0
17442120,15:37:17,15:37:17,3580,64,,,,19602.98,0
17442120,15:38:01,15:38:01,2540,65,,,,19852.45,0
17442120,15:38:35,15:38:35,9605,66,,,,20011.72,0
17442120,15:39:23,15:39:23,2541,67,,,,20253.07,0
17442120,15:40:00,15:40:00,9036,68,,,,20454.99,
17442120,15:44:00,15:44:00,9944,69,,1,,21033.68,
17618020,09:00:00,09:00:00,6588,1,,,1,0,
17618020,09:01:00,09:01:00,9517,2,,,,307.96,
17618020,09:01:33,09:01:33,7398,3,,,,516.81,0
17618020,09:02:19,09:02:19,8246,4,,,,752.44,0
17618020,09:03:25,09:03:25,6599,5,,,,1076.16,0
17618020,09:04:35,09:04:35,6600,6,,,,1524.28,0
17618020,09:05:14,09:05:14,10034,7,,,,1764.97,0
17618020,09:05:54,09:05:54,8074,8,,,,2018.93,0
17618020,09:07:24,09:07:24,10585,9,,,,2617.14,0
17618020,09:09:00,09:09:00,6971,10,,,,3239.91,
17618020,09:09:42,09:09:42,3555,11,,,,3776.66,0
17618020,09:10:00,09:10:00,3556,12,,,,3960.03,0
17618020,09:10:27,09:10:27,3557,13,,,,4310.86,0
17618020,09:12:31,09:12:31,8223,14,,,,4694.99,0
17618020,09:13:18,09:13:18,3559,15,,,,5111.32,0
17618020,09:13:40,09:13:40,3560,16,,,,5349.4,0
17618020,09:14:35,09:14:35,3561,17,,,,5676.93,0
17618020,09:15:13,09:15:13,3562,18,,,,5966.25,0
17618020,09:15:27,09:15:27,3563,19,,,,6047.7,0
17618020,09:15:53,09:15:53,3564,20,,,,6276.18,0
17618020,09:16:41,09:16:41,3565,21,,,,6713.15,0
17618020,09:17:18,09:17:18,3566,22,,,,7012.73,0
17618020,09:18:00,09:18:00,3567,23,,,,7330.15,
17618020,09:18:22,09:18:22,3568,24,,,,7573.25,0
17618020,09:19:04,09:19:04,3569,25,,,,7968.3,0
17618020,09:19:42,09:19:42,3570,26,,,,8456.28,0
17618020,09:21:48,09:21:48,3548,27,,,,9982.35,0
17618020,09:22:19,09:22:19,3550,28,,,,10412.89,0
17618020,09:23:00,09:23:00,133,29,,,,10900.19,
17618020,09:23:46,09:23:46,134,30,,,,11140.92,0
17618020,09:24:43,09:24:43,135,31,,,,11369.27,0
17618020,09:25:26,09:25:26,136,32,,,,11559.17,0
17618020,09:26:31,09:26:31,137,33,,,,11804.83,0
17618020,09:27:34,09:27:34,138,34,,,,12094.52,0
17618020,09:28:12,09:28:12,139,35,,,,12286.13,0
17618020,09:28:50,09:28:50,140,36,,,,12431.11,0
17618020,09:29:52,09:29:52,141,37,,,,12703.61,0
17618020,09:31:17,09:31:17,142,38,,,,13068.39,0
17618020,09:32:08,09:32:08,143,39,,,,13319.63,0
17618020,09:32:57,09:32:57,144,40,,,,13552.48,0
17618020,09:34:00,09:34:00,771,41,,,,13860.85,
17618020,09:35:08,09:35:08,2414,42,,,,14281.64,0
17618020,09:35:55,09:35:55,2415,43,,,,14550.58,0
17618020,09:36:15,09:36:15,2416,44,,,,14649.31,0
17618020,09:37:30,09:37:30,3571,45,,,,15021.88,0
17618020,09:38:15,09:38:15,3572,46,,,,15309.51,0
17618020,09:38:49,09:38:49,3573,47,,,,15531.24,0
17618020,09:39:35,09:39:35,3574,48,,,,15721.51,0
17618020,09:40:05,09:40:05,2147,49,,,,15869.05,0
17618020,09:40:52,09:40:52,3575,50,,,,16129.25,0
17618020,09:41:26,09:41:26,3576,51,,,,16341.02,0
17618020,09:42:11,09:42:11,2155,52,,,,16568.34,0
17618020,09:42:44,09:42:44,2156,53,,,,16758.78,0
17618020,09:43:14,09:43:14,2157,54,,,,16927.63,0
17618020,09:43:46,09:43:46,2158,55,,,,17128.9,0
17618020,09:44:59,09:44:59,2159,56,,,,17474.98,0
17618020,09:45:40,09:45:40,2161,57,,,,17711.73,0
17618020,09:46:25,09:46:25,2162,58,,,,17961.93,0
17618020,09:47:08,09:47:08,3577,59,,,,18232.61,0
17618020,09:47:55,09:47:55,565,60,,,,18504.13,0
17618020,09:49:00,09:49:00,687,61,,,,18863.68,
17618020,09:49:55,09:49:55,3578,62,,,,19137.76,0
17618020,09:50:39,09:50:39,3579,63,,,,19339.86,0
17618020,09:51:17,09:51:17,3580,64,,,,19602.98,0
17618020,09:52:01,09:52:01,2540,65,,,,19852.45,0
17618020,09:52:35,09:52:35,9605,66,,,,20011.72,0
17618020,09:53:23,09:53:23,2541,67,,,,20253.07,0
17618020,09:54:00,09:54:00,9036,68,,,,20454.99,
17618020,09:55:00,09:55:00,9944,69,,1,,21033.68,
17618030,09:00:00,09:00:00,6588,1,,,1,0,
17618030,09:01:00,09:01:00,9517,2,,,,307.96,
17618030,09:01:33,09:01:33,7398,3,,,,516.81,0
17618030,09:02:19,09:02:19,8246,4,,,,752.44,0
17618030,09:03:25,09:03:25,6599,5,,,,1076.16,0
17618030,09:04:35,09:04:35,6600,6,,,,1524.28,0
17618030,09:05:14,09:05:14,10034,7,,,,1764.97,0
17618030,09:05:54,09:05:54,8074,8,,,,2018.93,0
17618030,09:07:24,09:07:24,10585,9,,,,2617.14,0
17618030,09:09:00,09:09:00,6971,10,,,,3239.91,
17618030,09:09:42,09:09:42,3555,11,,,,3776.66,0
17618030,09:10:00,09:10:00,3556,12,,,,3960.03,0
17618030,09:10:27,09:10:27,3557,13,,,,4310.86,0
17618030,09:12:31,09:12:31,8223,14,,,,4694.99,0
17618030,09:13:18,09:13:18,3559,15,,,,5111.32,0
17618030,09:13:40,09:13:40,3560,16,,,,5349.4,0
17618030,09:14:35,09:14:35,3561,17,,,,5676.93,0
17618030,09:15:13,09:15:13,3562,18,,,,5966.25,0
17618030,09:15:27,09:15:27,3563,19,,,,6047.7,0
17618030,09:15:53,09:15:53,3564,20,,,,6276.18,0
17618030,09:16:41,09:16:41,3565,21,,,,6713.15,0
17618030,09:17:18,09:17:18,3566,22,,,,7012.73,0
17618030,09:18:00,09:18:00,3567,23,,,,7330.15,
17618030,09:18:22,09:18:22,3568,24,,,,7573.25,0
17618030,09:19:04,09:19:04,3569,25,,,,7968.3,0
17618030,09:19:42,09:19:42,3570,26,,,,8456.28,0
17618030,09:21:48,09:21:48,3548,27,,,,9982.35,0
17618030,09:22:19,09:22:19,3550,28,,,,10412.89,0
17618030,09:23:00,09:23:00,133,29,,,,10900.19,
17618030,09:23:46,09:23:46,134,30,,,,11140.92,0
17618030,09:24:43,09:24:43,135,31,,,,11369.27,0
17618030,09:25:26,09:25:26,136,32,,,,11559.17,0
17618030,09:26:31,09:26:31,137,33,,,,11804.83,0
17618030,09:27:34,09:27:34,138,34,,,,12094.52,0
17618030,09:28:12,09:28:12,139,35,,,,12286.13,0
17618030,09:28:50,09:28:50,140,36,,,,12431.11,0
17618030,09:29:52,09:29:52,141,37,,,,12703.61,0
17618030,09:31:17,09:31:17,142,38,,,,13068.39,0
17618030,09:32:08,09:32:08,143,39,,,,13319.63,0
17618030,09:32:57,09:32:57,144,40,,,,13552.48,0
17618030,09:34:00,09:34:00,771,41,,,,13860.85,
17618030,09:35:08,09:35:08,2414,42,,,,14281.64,0
17618030,09:35:55,09:35:55,2415,43,,,,14550.58,0
17618030,09:36:15,09:36:15,2416,44,,,,14649.31,0
17618030,09:37:30,09:37:30,3571,45,,,,15021.88,0
17618030,09:38:15,09:38:15,3572,46,,,,15309.51,0
17618030,09:38:49,09:38:49,3573,47,,,,15531.24,0
17618030,09:39:35,09:39:35,3574,48,,,,15721.51,0
17618030,09:40:05,09:40:05,2147,49,,,,15869.05,0
17618030,09:40:52,09:40:52,3575,50,,,,16129.25,0
17618030,09:41:26,09:41:26,3576,51,,,,16341.02,0
17618030,09:42:11,09:42:11,2155,52,,,,16568.34,0
17618030,09:42:44,09:42:44,2156,53,,,,16758.78,0
17618030,09:43:14,09:43:14,2157,54,,,,16927.63,0
17618030,09:43:46,09:43:46,2158,55,,,,17128.9,0
17618030,09:44:59,09:44:59,2159,56,,,,17474.98,0
17618030,09:45:40,09:45:40,2161,57,,,,17711.73,0
17618030,09:46:25,09:46:25,2162,58,,,,17961.93,0
17618030,09:47:08,09:47:08,3577,59,,,,18232.61,0
17618030,09:47:55,09:47:55,565,60,,,,18504.13,0
17618030,09:49:00,09:49:00,687,61,,,,18863.68,
17618030,09:49:55,09:49:55,3578,62,,,,19137.76,0
17618030,09:50:39,09:50:39,3579,63,,,,19339.86,0
17618030,09:51:17,09:51:17,3580,64,,,,19602.98,0
17618030,09:52:01,09:52:01,2540,65,,,,19852.45,0
17618030,09:52:35,09:52:35,9605,66,,,,20011.72,0
17618030,09:53:23,09:53:23,2541,67,,,,20253.07,0
17618030,09:54:00,09:54:00,9036,68,,,,20454.99,
17618030,09:55:00,09:55:00,9944,69,,1,,21033.68,
17618040,09:00:00,09:00:00,6588,1,,,1,0,
17618040,09:01:00,09:01:00,9517,2,,,,307.96,
17618040,09:01:33,09:01:33,7398,3,,,,516.81,0
17618040,09:02:19,09:02:19,8246,4,,,,752.44,0
17618040,09:03:25,09:03:25,6599,5,,,,1076.16,0
17618040,09:04:35,09:04:35,6600,6,,,,1524.28,0
17618040,09:05:14,09:05:14,10034,7,,,,1764.97,0
17618040,09:05:54,09:05:54,8074,8,,,,2018.93,0
17618040,09:07:24,09:07:24,10585,9,,,,2617.14,0
17618040,09:09:00,09:09:00,6971,10,,,,3239.91,
17618040,09:09:42,09:09:42,3555,11,,,,3776.66,0
17618040,09:10:00,09:10:00,3556,12,,,,3960.03,0
17618040,09:10:27,09:10:27,3557,13,,,,4310.86,0
17618040,09:12:31,09:12:31,8223,14,,,,4694.99,0
17618040,09:13:18,09:13:18,3559,15,,,,5111.32,0
17618040,09:13:40,09:13:40,3560,16,,,,5349.4,0
17618040,09:14:35,09:14:35,3561,17,,,,5676.93,0
17618040,09:15:13,09:15:13,3562,18,,,,5966.25,0
17618040,09:15:27,09:15:27,3563,19,,,,6047.7,0
17618040,09:15:53,09:15:53,3564,20,,,,6276.18,0
17618040,09:16:41,09:16:41,3565,21,,,,6713.15,0
17618040,09:17:18,09:17:18,3566,22,,,,7012.73,0
17618040,09:18:00,09:18:00,3567,23,,,,7330.15,
17618040,09:18:22,09:18:22,3568,24,,,,7573.25,0
17618040,09:19:04,09:19:04,3569,25,,,,7968.3,0
17618040,09:19:42,09:19:42,3570,26,,,,8456.28,0
17618040,09:21:48,09:21:48,3548,27,,,,9982.35,0
17618040,09:22:19,09:22:19,3550,28,,,,10412.89,0
17618040,09:23:00,09:23:00,133,29,,,,10900.19,
17618040,09:23:46,09:23:46,134,30,,,,11140.92,0
17618040,09:24:43,09:24:43,135,31,,,,11369.27,0
17618040,09:25:26,09:25:26,136,32,,,,11559.17,0
17618040,09:26:31,09:26:31,137,33,,,,11804.83,0
17618040,09:27:34,09:27:34,138,34,,,,12094.52,0
17618040,09:28:12,09:28:12,139,35,,,,12286.13,0
17618040,09:28:50,09:28:50,140,36,,,,12431.11,0
17618040,09:29:52,09:29:52,141,37,,,,12703.61,0
17618040,09:31:17,09:31:17,142,38,,,,13068.39,0
17618040,09:32:08,09:32:08,143,39,,,,13319.63,0
17618040,09:32:57,09:32:57,144,40,,,,13552.48,0
17618040,09:34:00,09:34:00,771,41,,,,13860.85,
17618040,09:35:08,09:35:08,2414,42,,,,14281.64,0
17618040,09:35:55,09:35:55,2415,43,,,,14550.58,0
17618040,09:36:15,09:36:15,2416,44,,,,14649.31,0
17618040,09:37:30,09:37:30,3571,45,,,,15021.88,0
17618040,09:38:15,09:38:15,3572,46,,,,15309.51,0
17618040,09:38:49,09:38:49,3573,47,,,,15531.24,0
17618040,09:39:35,09:39:35,3574,48,,,,15721.51,0
17618040,09:40:05,09:40:05,2147,49,,,,15869.05,0
17618040,09:40:52,09:40:52,3575,50,,,,16129.25,0
17618040,09:41:26,09:41:26,3576,51,,,,16341.02,0
17618040,09:42:11,09:42:11,2155,52,,,,16568.34,0
17618040,09:42:44,09:42:44,2156,53,,,,16758.78,0
17618040,09:43:14,09:43:14,2157,54,,,,16927.63,0
17618040,09:43:46,09:43:46,2158,55,,,,17128.9,0
17618040,09:44:59,09:44:59,2159,56,,,,17474.98,0
17618040,09:45:40,09:45:40,2161,57,,,,17711.73,0
17618040,09:46:25,09:46:25,2162,58,,,,17961.93,0
17618040,09:47:08,09:47:08,3577,59,,,,18232.61,0
17618040,09:47:55,09:47:55,565,60,,,,18504.13,0
17618040,09:49:00,09:49:00,687,61,,,,18863.68,
17618040,09:49:55,09:49:55,3578,62,,,,19137.76,0
17618040,09:50:39,09:50:39,3579,63,,,,19339.86,0
17618040,09:51:17,09:51:17,3580,64,,,,19602.98,0
17618040,09:52:01,09:52:01,2540,65,,,,19852.45,0
17618040,09:52:35,09:52:35,9605,66,,,,20011.72,0
17618040,09:53:23,09:53:23,2541,67,,,,20253.07,0
17618040,09:54:00,09:54:00,9036,68,,,,20454.99,
17618040,09:55:00,09:55:00,9944,69,,1,,21033.68,
17618050,09:00:00,09:00:00,6588,1,,,1,0,
17618050,09:01:00,09:01:00,9517,2,,,,307.96,
17618050,09:01:33,09:01:33,7398,3,,,,516.81,0
17618050,09:02:19,09:02:19,8246,4,,,,752.44,0
17618050,09:03:25,09:03:25,6599,5,,,,1076.16,0
17618050,09:04:35,09:04:35,6600,6,,,,1524.28,0
17618050,09:05:14,09:05:14,10034,7,,,,1764.97,0
17618050,09:05:54,09:05:54,8074,8,,,,2018.93,0
17618050,09:07:24,09:07:24,10585,9,,,,2617.14,0
17618050,09:09:00,09:09:00,6971,10,,,,3239.91,
17618050,09:09:42,09:09:42,3555,11,,,,3776.66,0
17618050,09:10:00,09:10:00,3556,12,,,,3960.03,0
17618050,09:10:27,09:10:27,3557,13,,,,4310.86,0
17618050,09:12:31,09:12:31,8223,14,,,,4694.99,0
17618050,09:13:18,09:13:18,3559,15,,,,5111.32,0
17618050,09:13:40,09:13:40,3560,16,,,,5349.4,0
17618050,09:14:35,09:14:35,3561,17,,,,5676.93,0
17618050,09:15:13,09:15:13,3562,18,,,,5966.25,0
17618050,09:15:27,09:15:27,3563,19,,,,6047.7,0
17618050,09:15:53,09:15:53,3564,20,,,,6276.18,0
17618050,09:16:41,09:16:41,3565,21,,,,6713.15,0
17618050,09:17:18,09:17:18,3566,22,,,,7012.73,0
17618050,09:18:00,09:18:00,3567,23,,,,7330.15,
17618050,09:18:22,09:18:22,3568,24,,,,7573.25,0
17618050,09:19:04,09:19:04,3569,25,,,,7968.3,0
17618050,09:19:42,09:19:42,3570,26,,,,8456.28,0
17618050,09:21:48,09:21:48,3548,27,,,,9982.35,0
17618050,09:22:19,09:22:19,3550,28,,,,10412.89,0
17618050,09:23:00,09:23:00,133,29,,,,10900.19,
17618050,09:23:46,09:23:46,134,30,,,,11140.92,0
17618050,09:24:43,09:24:43,135,31,,,,11369.27,0
17618050,09:25:26,09:25:26,136,32,,,,11559.17,0
17618050,09:26:31,09:26:31,137,33,,,,11804.83,0
17618050,09:27:34,09:27:34,138,34,,,,12094.52,0
17618050,09:28:12,09:28:12,139,35,,,,12286.13,0
17618050,09:28:50,09:28:50,140,36,,,,12431.11,0
17618050,09:29:52,09:29:52,141,37,,,,12703.61,0
17618050,09:31:17,09:31:17,142,38,,,,13068.39,0
17618050,09:32:08,09:32:08,143,39,,,,13319.63,0
17618050,09:32:57,09:32:57,144,40,,,,13552.48,0
17618050,09:34:00,09:34:00,771,41,,,,13860.85,
17618050,09:35:08,09:35:08,2414,42,,,,14281.64,0
17618050,09:35:55,09:35:55,2415,43,,,,14550.58,0
17618050,09:36:15,09:36:15,2416,44,,,,14649.31,0
17618050,09:37:30,09:37:30,3571,45,,,,15021.88,0
17618050,09:38:15,09:38:15,3572,46,,,,15309.51,0
17618050,09:38:49,09:38:49,3573,47,,,,15531.24,0
17618050,09:39:35,09:39:35,3574,48,,,,15721.51,0
17618050,09:40:05,09:40:05,2147,49,,,,15869.05,0
17618050,09:40:52,09:40:52,3575,50,,,,16129.25,0
17618050,09:41:26,09:41:26,3576,51,,,,16341.02,0
17618050,09:42:11,09:42:11,2155,52,,,,16568.34,0
17618050,09:42:44,09:42:44,2156,53,,,,16758.78,0
17618050,09:43:14,09:43:14,2157,54,,,,16927.63,0
17618050,09:43:46,09:43:46,2158,55,,,,17128.9,0
17618050,09:44:59,09:44:59,2159,56,,,,17474.98,0
17618050,09:45:40,09:45:40,2161,57,,,,17711.73,0
17618050,09:46:25,09:46:25,2162,58,,,,17961.93,0
17618050,09:47:08,09:47:08,3577,59,,,,18232.61,0
17618050,09:47:55,09:47:55,565,60,,,,18504.13,0
17618050,09:49:00,09:49:00,687,61,,,,18863.68,
17618050,09:49:55,09:49:55,3578,62,,,,19137.76,0
17618050,09:50:39,09:50:39,3579,63,,,,19339.86,0
17618050,09:51:17,09:51:17,3580,64,,,,19602.98,0
17618050,09:52:01,09:52:01,2540,65,,,,19852.45,0
17618050,09:52:35,09:52:35,9605,66,,,,20011.72,0
17618050,09:53:23,09:53:23,2541,67,,,,20253.07,0
17618050,09:54:00,09:54:00,9036,68,,,,20454.99,
17618050,09:55:00,09:55:00,9944,69,,1,,21033.68,
17618060,09:00:00,09:00:00,6588,1,,,1,0,
17618060,09:01:00,09:01:00,9517,2,,,,307.96,
17618060,09:01:33,09:01:33,7398,3,,,,516.81,0
17618060,09:02:19,09:02:19,8246,4,,,,752.44,0
17618060,09:03:25,09:03:25,6599,5,,,,1076.16,0
17618060,09:04:35,09:04:35,6600,6,,,,1524.28,0
17618060,09:05:14,09:05:14,10034,7,,,,1764.97,0
17618060,09:05:54,09:05:54,8074,8,,,,2018.93,0
17618060,09:07:24,09:07:24,10585,9,,,,2617.14,0
17618060,09:09:00,09:09:00,6971,10,,,,3239.91,
17618060,09:09:42,09:09:42,3555,11,,,,3776.66,0
17618060,09:10:00,09:10:00,3556,12,,,,3960.03,0
17618060,09:10:27,09:10:27,3557,13,,,,4310.86,0
17618060,09:12:31,09:12:31,8223,14,,,,4694.99,0
17618060,09:13:18,09:13:18,3559,15,,,,5111.32,0
17618060,09:13:40,09:13:40,3560,16,,,,5349.4,0
17618060,09:14:35,09:14:35,3561,17,,,,5676.93,0
17618060,09:15:13,09:15:13,3562,18,,,,5966.25,0
17618060,09:15:27,09:15:27,3563,19,,,,6047.7,0
17618060,09:15:53,09:15:53,3564,20,,,,6276.18,0
17618060,09:16:41,09:16:41,3565,21,,,,6713.15,0
17618060,09:17:18,09:17:18,3566,22,,,,7012.73,0
17618060,09:18:00,09:18:00,3567,23,,,,7330.15,
17618060,09:18:22,09:18:22,3568,24,,,,7573.25,0
17618060,09:19:04,09:19:04,3569,25,,,,7968.3,0
17618060,09:19:42,09:19:42,3570,26,,,,8456.28,0
17618060,09:21:48,09:21:48,3548,27,,,,9982.35,0
17618060,09:22:19,09:22:19,3550,28,,,,10412.89,0
17618060,09:23:00,09:23:00,133,29,,,,10900.19,
17618060,09:23:46,09:23:46,134,30,,,,11140.92,0
17618060,09:24:43,09:24:43,135,31,,,,11369.27,0
17618060,09:25:26,09:25:26,136,32,,,,11559.17,0
17618060,09:26:31,09:26:31,137,33,,,,11804.83,0
17618060,09:27:34,09:27:34,138,34,,,,12094.52,0
17618060,09:28:12,09:28:12,139,35,,,,12286.13,0
17618060,09:28:50,09:28:50,140,36,,,,12431.11,0
17618060,09:29:52,09:29:52,141,37,,,,12703.61,0
17618060,09:31:17,09:31:17,142,38,,,,13068.39,0
17618060,09:32:08,09:32:08,143,39,,,,13319.63,0
17618060,09:32:57,09:32:57,144,40,,,,13552.48,0
17618060,09:34:00,09:34:00,771,41,,,,13860.85,
17618060,09:35:08,09:35:08,2414,42,,,,14281.64,0
17618060,09:35:55,09:35:55,2415,43,,,,14550.58,0
17618060,09:36:15,09:36:15,2416,44,,,,14649.31,0
17618060,09:37:30,09:37:30,3571,45,,,,15021.88,0
17618060,09:38:15,09:38:15,3572,46,,,,15309.51,0
17618060,09:38:49,09:38:49,3573,47,,,,15531.24,0
17618060,09:39:35,09:39:35,3574,48,,,,15721.51,0
17618060,09:40:05,09:40:05,2147,49,,,,15869.05,0
17618060,09:40:52,09:40:52,3575,50,,,,16129.25,0
17618060,09:41:26,09:41:26,3576,51,,,,16341.02,0
17618060,09:42:11,09:42:11,2155,52,,,,16568.34,0
17618060,09:42:44,09:42:44,2156,53,,,,16758.78,0
17618060,09:43:14,09:43:14,2157,54,,,,16927.63,0
17618060,09:43:46,09:43:46,2158,55,,,,17128.9,0
17618060,09:44:59,09:44:59,2159,56,,,,17474.98,0
17618060,09:45:40,09:45:40,2161,57,,,,17711.73,0
17618060,09:46:25,09:46:25,2162,58,,,,17961.93,0
17618060,09:47:08,09:47:08,3577,59,,,,18232.61,0
17618060,09:47:55,09:47:55,565,60,,,,18504.13,0
17618060,09:49:00,09:49:00,687,61,,,,18863.68,
17618060,09:49:55,09:49:55,3578,62,,,,19137.76,0
17618060,09:50:39,09:50:39,3579,63,,,,19339.86,0
17618060,09:51:17,09:51:17,3580,64,,,,19602.98,0
17618060,09:52:01,09:52:01,2540,65,,,,19852.45,0
17618060,09:52:35,09:52:35,9605,66,,,,20011.72,0
17618060,09:53:23,09:53:23,2541,67,,,,20253.07,0
17618060,09:54:00,09:54:00,9036,68,,,,20454.99,
17618060,09:55:00,09:55:00,9944,69,,1,,21033.68,
17618100,09:00:00,09:00:00,6588,1,,,1,0,
17618100,09:01:00,09:01:00,9517,2,,,,307.96,
17618100,09:01:33,09:01:33,7398,3,,,,516.81,0
17618100,09:02:19,09:02:19,8246,4,,,,752.44,0
17618100,09:03:25,09:03:25,6599,5,,,,1076.16,0
17618100,09:04:35,09:04:35,6600,6,,,,1524.28,0
17618100,09:05:14,09:05:14,10034,7,,,,1764.97,0
17618100,09:05:54,09:05:54,8074,8,,,,2018.93,0
17618100,09:07:24,09:07:24,10585,9,,,,2617.14,0
17618100,09:09:00,09:09:00,6971,10,,,,3239.91,
17618100,09:09:42,09:09:42,3555,11,,,,3776.66,0
17618100,09:10:00,09:10:00,3556,12,,,,3960.03,0
17618100,09:10:27,09:10:27,3557,13,,,,4310.86,0
17618100,09:12:31,09:12:31,8223,14,,,,4694.99,0
17618100,09:13:18,09:13:18,3559,15,,,,5111.32,0
17618100,09:13:40,09:13:40,3560,16,,,,5349.4,0
17618100,09:14:35,09:14:35,3561,17,,,,5676.93,0
17618100,09:15:13,09:15:13,3562,18,,,,5966.25,0
17618100,09:15:27,09:15:27,3563,19,,,,6047.7,0
17618100,09:15:53,09:15:53,3564,20,,,,6276.18,0
17618100,09:16:41,09:16:41,3565,21,,,,6713.15,0
17618100,09:17:18,09:17:18,3566,22,,,,7012.73,0
17618100,09:18:00,09:18:00,3567,23,,,,7330.15,
17618100,09:18:22,09:18:22,3568,24,,,,7573.25,0
17618100,09:19:04,09:19:04,3569,25,,,,7968.3,0
17618100,09:19:42,09:19:42,3570,26,,,,8456.28,0
17618100,09:21:48,09:21:48,3548,27,,,,9982.35,0
17618100,09:22:19,09:22:19,3550,28,,,,10412.89,0
17618100,09:23:00,09:23:00,133,29,,,,10900.19,
17618100,09:23:46,09:23:46,134,30,,,,11140.92,0
17618100,09:24:43,09:24:43,135,31,,,,11369.27,0
17618100,09:25:26,09:25:26,136,32,,,,11559.17,0
17618100,09:26:31,09:26:31,137,33,,,,11804.83,0
17618100,09:27:34,09:27:34,138,34,,,,12094.52,0
17618100,09:28:12,09:28:12,139,35,,,,12286.13,0
17618100,09:28:50,09:28:50,140,36,,,,12431.11,0
17618100,09:29:52,09:29:52,141,37,,,,12703.61,0
17618100,09:31:17,09:31:17,142,38,,,,13068.39,0
17618100,09:32:08,09:32:08,143,39,,,,13319.63,0
17618100,09:32:57,09:32:57,144,40,,,,13552.48,0
17618100,09:34:00,09:34:00,771,41,,,,13860.85,
17618100,09:35:08,09:35:08,2414,42,,,,14281.64,0
17618100,09:35:55,09:35:55,2415,43,,,,14550.58,0
17618100,09:36:15,09:36:15,2416,44,,,,14649.31,0
17618100,09:37:30,09:37:30,3571,45,,,,15021.88,0
17618100,09:38:15,09:38:15,3572,46,,,,15309.51,0
17618100,09:38:49,09:38:49,3573,47,,,,15531.24,0
17618100,09:39:35,09:39:35,3574,48,,,,15721.51,0
17618100,09:40:05,09:40:05,2147,49,,,,15869.05,0
17618100,09:40:52,09:40:52,3575,50,,,,16129.25,0
17618100,09:41:26,09:41:26,3576,51,,,,16341.02,0
17618100,09:42:11,09:42:11,2155,52,,,,16568.34,0
17618100,09:42:44,09:42:44,2156,53,,,,16758.78,0
17618100,09:43:14,09:43:14,2157,54,,,,16927.63,0
17618100,09:43:46,09:43:46,2158,55,,,,17128.9,0
17618100,09:44:59,09:44:59,2159,56,,,,17474.98,0
17618100,09:45:40,09:45:40,2161,57,,,,17711.73,0
17618100,09:46:25,09:46:25,2162,58,,,,17961.93,0
17618100,09:47:08,09:47:08,3577,59,,,,18232.61,0
17618100,09:47:55,09:47:55,565,60,,,,18504.13,0
17618100,09:49:00,09:49:00,687,61,,,,18863.68,
17618100,09:49:55,09:49:55,3578,62,,,,19137.76,0
17618100,09:50:39,09:50:39,3579,63,,,,19339.86,0
17618100,09:51:17,09:51:17,3580,64,,,,19602.98,0
17618100,09:52:01,09:52:01,2540,65,,,,19852.45,0
17618100,09:52:35,09:52:35,9605,66,,,,20011.72,0
17618100,09:53:23,09:53:23,2541,67,,,,20253.07,0
17618100,09:54:00,09:54:00,9036,68,,,,20454.99,
17618100,09:55:00,09:55:00,9944,69,,1,,21033.68,
17618110,09:00:00,09:00:00,6588,1,,,1,0,
17618110,09:01:00,09:01:00,9517,2,,,,307.96,
17618110,09:01:33,09:01:33,7398,3,,,,516.81,0
17618110,09:02:19,09:02:19,8246,4,,,,752.44,0
17618110,09:03:25,09:03:25,6599,5,,,,1076.16,0
17618110,09:04:35,09:04:35,6600,6,,,,1524.28,0
17618110,09:05:14,09:05:14,10034,7,,,,1764.97,0
17618110,09:05:54,09:05:54,8074,8,,,,2018.93,0
17618110,09:07:24,09:07:24,10585,9,,,,2617.14,0
17618110,09:09:00,09:09:00,6971,10,,,,3239.91,
17618110,09:09:42,09:09:42,3555,11,,,,3776.66,0
17618110,09:10:00,09:10:00,3556,12,,,,3960.03,0
17618110,09:10:27,09:10:27,3557,13,,,,4310.86,0
17618110,09:12:31,09:12:31,8223,14,,,,4694.99,0
17618110,09:13:18,09:13:18,3559,15,,,,5111.32,0
17618110,09:13:40,09:13:40,3560,16,,,,5349.4,0
17618110,09:14:35,09:14:35,3561,17,,,,5676.93,0
17618110,09:15:13,09:15:13,3562,18,,,,5966.25,0
17618110,09:15:27,09:15:27,3563,19,,,,6047.7,0
17618110,09:15:53,09:15:53,3564,20,,,,6276.18,0
17618110,09:16:41,09:16:41,3565,21,,,,6713.15,0
17618110,09:17:18,09:17:18,3566,22,,,,7012.73,0
17618110,09:18:00,09:18:00,3567,23,,,,7330.15,
17618110,09:18:22,09:18:22,3568,24,,,,7573.25,0
17618110,09:19:04,09:19:04,3569,25,,,,7968.3,0
17618110,09:19:42,09:19:42,3570,26,,,,8456.28,0
17618110,09:21:48,09:21:48,3548,27,,,,9982.35,0
17618110,09:22:19,09:22:19,3550,28,,,,10412.89,0
17618110,09:23:00,09:23:00,133,29,,,,10900.19,
17618110,09:23:46,09:23:46,134,30,,,,11140.92,0
17618110,09:24:43,09:24:43,135,31,,,,11369.27,0
17618110,09:25:26,09:25:26,136,32,,,,11559.17,0
17618110,09:26:31,09:26:31,137,33,,,,11804.83,0
17618110,09:27:34,09:27:34,138,34,,,,12094.52,0
17618110,09:28:12,09:28:12,139,35,,,,12286.13,0
17618110,09:28:50,09:28:50,140,36,,,,12431.11,0
17618110,09:29:52,09:29:52,141,37,,,,12703.61,0
17618110,09:31:17,09:31:17,142,38,,,,13068.39,0
17618110,09:32:08,09:32:08,143,39,,,,13319.63,0
17618110,09:32:57,09:32:57,144,40,,,,13552.48,0
17618110,09:34:00,09:34:00,771,41,,,,13860.85,
17618110,09:35:08,09:35:08,2414,42,,,,14281.64,0
17618110,09:35:55,09:35:55,2415,43,,,,14550.58,0
17618110,09:36:15,09:36:15,2416,44,,,,14649.31,0
17618110,09:37:30,09:37:30,3571,45,,,,15021.88,0
17618110,09:38:15,09:38:15,3572,46,,,,15309.51,0
17618110,09:38:49,09:38:49,3573,47,,,,15531.24,0
17618110,09:39:35,09:39:35,3574,48,,,,15721.51,0
17618110,09:40:05,09:40:05,2147,49,,,,15869.05,0
17618110,09:40:52,09:40:52,3575,50,,,,16129.25,0
17618110,09:41:26,09:41:26,3576,51,,,,16341.02,0
17618110,09:42:11,09:42:11,2155,52,,,,16568.34,0
17618110,09:42:44,09:42:44,2156,53,,,,16758.78,0
17618110,09:43:14,09:43:14,2157,54,,,,16927.63,0
17618110,09:43:46,09:43:46,2158,55,,,,17128.9,0
17618110,09:44:59,09:44:59,2159,56,,,,17474.98,0
17618110,09:45:40,09:45:40,2161,57,,,,17711.73,0
17618110,09:46:25,09:46:25,2162,58,,,,17961.93,0
17618110,09:47:08,09:47:08,3577,59,,,,18232.61,0
17618110,09:47:55,09:47:55,565,60,,,,18504.13,0
17618110,09:49:00,09:49:00,687,61,,,,18863.68,
17618110,09:49:55,09:49:55,3578,62,,,,19137.76,0
17618110,09:50:39,09:50:39,3579,63,,,,19339.86,0
17618110,09:51:17,09:51:17,3580,64,,,,19602.98,0
17618110,09:52:01,09:52:01,2540,65,,,,19852.45,0
17618110,09:52:35,09:52:35,9605,66,,,,20011.72,0
17618110,09:53:23,09:53:23,2541,67,,,,20253.07,0
17618110,09:54:00,09:54:00,9036,68,,,,20454.99,
17618110,09:55:00,09:55:00,9944,69,,1,,21033.68,
17620020,16:24:00,16:24:00,6971,1,,,1,0,
17620020,16:24:42,16:24:42,3555,2,,,,536.75,0
17620020,16:25:00,16:25:00,3556,3,,,,720.12,0
17620020,16:25:27,16:25:27,3557,4,,,,1070.95,0
17620020,16:27:31,16:27:31,8223,5,,,,1455.08,0
17620020,16:28:18,16:28:18,3559,6,,,,1871.41,0
17620020,16:28:40,16:28:40,3560,7,,,,2109.49,0
17620020,16:29:35,16:29:35,3561,8,,,,2437.02,0
17620020,16:30:13,16:30:13,3562,9,,,,2726.34,0
17620020,16:30:27,16:30:27,3563,10,,,,2807.79,0
17620020,16:30:53,16:30:53,3564,11,,,,3036.27,0
17620020,16:31:41,16:31:41,3565,12,,,,3473.24,0
17620020,16:32:18,16:32:18,3566,13,,,,3772.82,0
17620020,16:33:00,16:33:00,3567,14,,,,4090.24,
17620020,16:33:17,16:33:17,3568,15,,,,4333.34,0
17620020,16:33:51,16:33:51,3569,16,,,,4728.39,0
17620020,16:34:22,16:34:22,3570,17,,,,5216.37,0
17620020,16:36:02,16:36:02,3548,18,,,,6742.44,0
17620020,16:36:27,16:36:27,3550,19,,,,7172.98,0
17620020,16:37:00,16:37:00,133,20,,,,7660.28,
17620020,16:38:02,16:38:02,134,21,,,,7901.01,0
17620020,16:39:20,16:39:20,135,22,,,,8129.36,0
17620020,16:40:20,16:40:20,136,23,,,,8319.26,0
17620020,16:41:48,16:41:48,137,24,,,,8564.92,0
17620020,16:43:14,16:43:14,138,25,,,,8854.61,0
17620020,16:44:05,16:44:05,139,26,,,,9046.22,0
17620020,16:44:57,16:44:57,140,27,,,,9191.2,0
17620020,16:46:22,16:46:22,141,28,,,,9463.7,0
17620020,16:48:17,16:48:17,142,29,,,,9828.48,0
17620020,16:49:28,16:49:28,143,30,,,,10079.72,0
17620020,16:50:34,16:50:34,144,31,,,,10312.57,0
17620020,16:52:00,16:52:00,771,32,,,,10620.94,
17620020,16:53:36,16:53:36,2414,33,,,,11041.73,0
17620020,16:54:42,16:54:42,2415,34,,,,11310.67,0
17620020,16:55:09,16:55:09,2416,35,,,,11409.4,0
17620020,16:56:54,16:56:54,3571,36,,,,11781.97,0
17620020,16:57:57,16:57:57,3572,37,,,,12069.6,0
17620020,16:58:45,16:58:45,3573,38,,,,12291.33,0
17620020,16:59:49,16:59:49,3574,39,,,,12481.6,0
17620020,17:00:31,17:00:31,2147,40,,,,12629.14,0
17620020,17:01:37,17:01:37,3575,41,,,,12889.34,0
17620020,17:02:25,17:02:25,3576,42,,,,13101.11,0
17620020,17:03:28,17:03:28,2155,43,,,,13328.43,0
17620020,17:04:13,17:04:13,2156,44,,,,13518.87,0
17620020,17:04:55,17:04:55,2157,45,,,,13687.72,0
17620020,17:05:40,17:05:40,2158,46,,,,13888.99,0
17620020,17:07:23,17:07:23,2159,47,,,,14235.07,0
17620020,17:08:20,17:08:20,2161,48,,,,14471.82,0
17620020,17:09:23,17:09:23,2162,49,,,,14722.02,0
17620020,17:10:23,17:10:23,3577,50,,,,14992.7,0
17620020,17:11:29,17:11:29,565,51,,,,15264.22,0
17620020,17:13:00,17:13:00,687,52,,,,15623.77,
17620020,17:14:17,17:14:17,3578,53,,,,15897.85,0
17620020,17:15:18,17:15:18,3579,54,,,,16099.95,0
17620020,17:16:13,17:16:13,3580,55,,,,16363.07,0
17620020,17:17:14,17:17:14,2540,56,,,,16612.54,0
17620020,17:18:01,17:18:01,9605,57,,,,16771.81,0
17620020,17:19:09,17:19:09,2541,58,,,,17013.16,0
17620020,17:20:00,17:20:00,9036,59,,,,17215.08,
17620020,17:21:00,17:21:00,9944,60,,1,,17798.71,
17620030,16:24:00,16:24:00,6971,1,,,1,0,
17620030,16:24:42,16:24:42,3555,2,,,,536.75,0
17620030,16:25:00,16:25:00,3556,3,,,,720.12,0
17620030,16:25:27,16:25:27,3557,4,,,,1070.95,0
17620030,16:27:31,16:27:31,8223,5,,,,1455.08,0
17620030,16:28:18,16:28:18,3559,6,,,,1871.41,0
17620030,16:28:40,16:28:40,3560,7,,,,2109.49,0
17620030,16:29:35,16:29:35,3561,8,,,,2437.02,0
17620030,16:30:13,16:30:13,3562,9,,,,2726.34,0
17620030,16:30:27,16:30:27,3563,10,,,,2807.79,0
17620030,16:30:53,16:30:53,3564,11,,,,3036.27,0
17620030,16:31:41,16:31:41,3565,12,,,,3473.24,0
17620030,16:32:18,16:32:18,3566,13,,,,3772.82,0
17620030,16:33:00,16:33:00,3567,14,,,,4090.24,
17620030,16:33:17,16:33:17,3568,15,,,,4333.34,0
17620030,16:33:51,16:33:51,3569,16,,,,4728.39,0
17620030,16:34:22,16:34:22,3570,17,,,,5216.37,0
17620030,16:36:02,16:36:02,3548,18,,,,6742.44,0
17620030,16:36:27,16:36:27,3550,19,,,,7172.98,0
17620030,16:37:00,16:37:00,133,20,,,,7660.28,
17620030,16:38:02,16:38:02,134,21,,,,7901.01,0
17620030,16:39:20,16:39:20,135,22,,,,8129.36,0
17620030,16:40:20,16:40:20,136,23,,,,8319.26,0
17620030,16:41:48,16:41:48,137,24,,,,8564.92,0
17620030,16:43:14,16:43:14,138,25,,,,8854.61,0
17620030,16:44:05,16:44:05,139,26,,,,9046.22,0
17620030,16:44:57,16:44:57,140,27,,,,9191.2,0
17620030,16:46:22,16:46:22,141,28,,,,9463.7,0
17620030,16:48:17,16:48:17,142,29,,,,9828.48,0
17620030,16:49:28,16:49:28,143,30,,,,10079.72,0
17620030,16:50:34,16:50:34,144,31,,,,10312.57,0
17620030,16:52:00,16:52:00,771,32,,,,10620.94,
17620030,16:53:36,16:53:36,2414,33,,,,11041.73,0
17620030,16:54:42,16:54:42,2415,34,,,,11310.67,0
17620030,16:55:09,16:55:09,2416,35,,,,11409.4,0
17620030,16:56:54,16:56:54,3571,36,,,,11781.97,0
17620030,16:57:57,16:57:57,3572,37,,,,12069.6,0
17620030,16:58:45,16:58:45,3573,38,,,,12291.33,0
17620030,16:59:49,16:59:49,3574,39,,,,12481.6,0
17620030,17:00:31,17:00:31,2147,40,,,,12629.14,0
17620030,17:01:37,17:01:37,3575,41,,,,12889.34,0
17620030,17:02:25,17:02:25,3576,42,,,,13101.11,0
17620030,17:03:28,17:03:28,2155,43,,,,13328.43,0
17620030,17:04:13,17:04:13,2156,44,,,,13518.87,0
17620030,17:04:55,17:04:55,2157,45,,,,13687.72,0
17620030,17:05:40,17:05:40,2158,46,,,,13888.99,0
17620030,17:07:23,17:07:23,2159,47,,,,14235.07,0
17620030,17:08:20,17:08:20,2161,48,,,,14471.82,0
17620030,17:09:23,17:09:23,2162,49,,,,14722.02,0
17620030,17:10:23,17:10:23,3577,50,,,,14992.7,0
17620030,17:11:29,17:11:29,565,51,,,,15264.22,0
17620030,17:13:00,17:13:00,687,52,,,,15623.77,
17620030,17:14:17,17:14:17,3578,53,,,,15897.85,0
17620030,17:15:18,17:15:18,3579,54,,,,16099.95,0
17620030,17:16:13,17:16:13,3580,55,,,,16363.07,0
17620030,17:17:14,17:17:14,2540,56,,,,16612.54,0
17620030,17:18:01,17:18:01,9605,57,,,,16771.81,0
17620030,17:19:09,17:19:09,2541,58,,,,17013.16,0
17620030,17:20:00,17:20:00,9036,59,,,,17215.08,
17620030,17:21:00,17:21:00,9944,60,,1,,17798.71,
17620040,16:24:00,16:24:00,6971,1,,,1,0,
17620040,16:24:42,16:24:42,3555,2,,,,536.75,0
17620040,16:25:00,16:25:00,3556,3,,,,720.12,0
17620040,16:25:27,16:25:27,3557,4,,,,1070.95,0
17620040,16:27:31,16:27:31,8223,5,,,,1455.08,0
17620040,16:28:18,16:28:18,3559,6,,,,1871.41,0
17620040,16:28:40,16:28:40,3560,7,,,,2109.49,0
17620040,16:29:35,16:29:35,3561,8,,,,2437.02,0
17620040,16:30:13,16:30:13,3562,9,,,,2726.34,0
17620040,16:30:27,16:30:27,3563,10,,,,2807.79,0
17620040,16:30:53,16:30:53,3564,11,,,,3036.27,0
17620040,16:31:41,16:31:41,3565,12,,,,3473.24,0
17620040,16:32:18,16:32:18,3566,13,,,,3772.82,0
17620040,16:33:00,16:33:00,3567,14,,,,4090.24,
17620040,16:33:17,16:33:17,3568,15,,,,4333.34,0
17620040,16:33:51,16:33:51,3569,16,,,,4728.39,0
17620040,16:34:22,16:34:22,3570,17,,,,5216.37,0
17620040,16:36:02,16:36:02,3548,18,,,,6742.44,0
17620040,16:36:27,16:36:27,3550,19,,,,7172.98,0
17620040,16:37:00,16:37:00,133,20,,,,7660.28,
17620040,16:38:02,16:38:02,134,21,,,,7901.01,0
17620040,16:39:20,16:39:20,135,22,,,,8129.36,0
17620040,16:40:20,16:40:20,136,23,,,,8319.26,0
17620040,16:41:48,16:41:48,137,24,,,,8564.92,0
17620040,16:43:14,16:43:14,138,25,,,,8854.61,0
17620040,16:44:05,16:44:05,139,26,,,,9046.22,0
17620040,16:44:57,16:44:57,140,27,,,,9191.2,0
17620040,16:46:22,16:46:22,141,28,,,,9463.7,0
17620040,16:48:17,16:48:17,142,29,,,,9828.48,0
17620040,16:49:28,16:49:28,143,30,,,,10079.72,0
17620040,16:50:34,16:50:34,144,31,,,,10312.57,0
17620040,16:52:00,16:52:00,771,32,,,,10620.94,
17620040,16:53:36,16:53:36,2414,33,,,,11041.73,0
17620040,16:54:42,16:54:42,2415,34,,,,11310.67,0
17620040,16:55:09,16:55:09,2416,35,,,,11409.4,0
17620040,16:56:54,16:56:54,3571,36,,,,11781.97,0
17620040,16:57:57,16:57:57,3572,37,,,,12069.6,0
17620040,16:58:45,16:58:45,3573,38,,,,12291.33,0
17620040,16:59:49,16:59:49,3574,39,,,,12481.6,0
17620040,17:00:31,17:00:31,2147,40,,,,12629.14,0
17620040,17:01:37,17:01:37,3575,41,,,,12889.34,0
17620040,17:02:25,17:02:25,3576,42,,,,13101.11,0
17620040,17:03:28,17:03:28,2155,43,,,,13328.43,0
17620040,17:04:13,17:04:13,2156,44,,,,13518.87,0
17620040,17:04:55,17:04:55,2157,45,,,,13687.72,0
17620040,17:05:40,17:05:40,2158,46,,,,13888.99,0
17620040,17:07:23,17:07:23,2159,47,,,,14235.07,0
17620040,17:08:20,17:08:20,2161,48,,,,14471.82,0
17620040,17:09:23,17:09:23,2162,49,,,,14722.02,0
17620040,17:10:23,17:10:23,3577,50,,,,14992.7,0
17620040,17:11:29,17:11:29,565,51,,,,15264.22,0
17620040,17:13:00,17:13:00,687,52,,,,15623.77,
17620040,17:14:17,17:14:17,3578,53,,,,15897.85,0
17620040,17:15:18,17:15:18,3579,54,,,,16099.95,0
17620040,17:16:13,17:16:13,3580,55,,,,16363.07,0
17620040,17:17:14,17:17:14,2540,56,,,,16612.54,0
17620040,17:18:01,17:18:01,9605,57,,,,16771.81,0
17620040,17:19:09,17:19:09,2541,58,,,,17013.16,0
17620040,17:20:00,17:20:00,9036,59,,,,17215.08,
17620040,17:21:00,17:21:00,9944,60,,1,,17798.71,
17620050,16:24:00,16:24:00,6971,1,,,1,0,
17620050,16:24:42,16:24:42,3555,2,,,,536.75,0
17620050,16:25:00,16:25:00,3556,3,,,,720.12,0
17620050,16:25:27,16:25:27,3557,4,,,,1070.95,0
17620050,16:27:31,16:27:31,8223,5,,,,1455.08,0
17620050,16:28:18,16:28:18,3559,6,,,,1871.41,0
17620050,16:28:40,16:28:40,3560,7,,,,2109.49,0
17620050,16:29:35,16:29:35,3561,8,,,,2437.02,0
17620050,16:30:13,16:30:13,3562,9,,,,2726.34,0
17620050,16:30:27,16:30:27,3563,10,,,,2807.79,0
17620050,16:30:53,16:30:53,3564,11,,,,3036.27,0
17620050,16:31:41,16:31:41,3565,12,,,,3473.24,0
17620050,16:32:18,16:32:18,3566,13,,,,3772.82,0
17620050,16:33:00,16:33:00,3567,14,,,,4090.24,
17620050,16:33:17,16:33:17,3568,15,,,,4333.34,0
17620050,16:33:51,16:33:51,3569,16,,,,4728.39,0
17620050,16:34:22,16:34:22,3570,17,,,,5216.37,0
17620050,16:36:02,16:36:02,3548,18,,,,6742.44,0
17620050,16:36:27,16:36:27,3550,19,,,,7172.98,0
17620050,16:37:00,16:37:00,133,20,,,,7660.28,
17620050,16:38:02,16:38:02,134,21,,,,7901.01,0
17620050,16:39:20,16:39:20,135,22,,,,8129.36,0
17620050,16:40:20,16:40:20,136,23,,,,8319.26,0
17620050,16:41:48,16:41:48,137,24,,,,8564.92,0
17620050,16:43:14,16:43:14,138,25,,,,8854.61,0
17620050,16:44:05,16:44:05,139,26,,,,9046.22,0
17620050,16:44:57,16:44:57,140,27,,,,9191.2,0
17620050,16:46:22,16:46:22,141,28,,,,9463.7,0
17620050,16:48:17,16:48:17,142,29,,,,9828.48,0
17620050,16:49:28,16:49:28,143,30,,,,10079.72,0
17620050,16:50:34,16:50:34,144,31,,,,10312.57,0
17620050,16:52:00,16:52:00,771,32,,,,10620.94,
17620050,16:53:36,16:53:36,2414,33,,,,11041.73,0
17620050,16:54:42,16:54:42,2415,34,,,,11310.67,0
17620050,16:55:09,16:55:09,2416,35,,,,11409.4,0
17620050,16:56:54,16:56:54,3571,36,,,,11781.97,0
17620050,16:57:57,16:57:57,3572,37,,,,12069.6,0
17620050,16:58:45,16:58:45,3573,38,,,,12291.33,0
17620050,16:59:49,16:59:49,3574,39,,,,12481.6,0
17620050,17:00:31,17:00:31,2147,40,,,,12629.14,0
17620050,17:01:37,17:01:37,3575,41,,,,12889.34,0
17620050,17:02:25,17:02:25,3576,42,,,,13101.11,0
17620050,17:03:28,17:03:28,2155,43,,,,13328.43,0
17620050,17:04:13,17:04:13,2156,44,,,,13518.87,0
17620050,17:04:55,17:04:55,2157,45,,,,13687.72,0
17620050,17:05:40,17:05:40,2158,46,,,,13888.99,0
17620050,17:07:23,17:07:23,2159,47,,,,14235.07,0
17620050,17:08:20,17:08:20,2161,48,,,,14471.82,0
17620050,17:09:23,17:09:23,2162,49,,,,14722.02,0
17620050,17:10:23,17:10:23,3577,50,,,,14992.7,0
17620050,17:11:29,17:11:29,565,51,,,,15264.22,0
17620050,17:13:00,17:13:00,687,52,,,,15623.77,
17620050,17:14:17,17:14:17,3578,53,,,,15897.85,0
17620050,17:15:18,17:15:18,3579,54,,,,16099.95,0
17620050,17:16:13,17:16:13,3580,55,,,,16363.07,0
17620050,17:17:14,17:17:14,2540,56,,,,16612.54,0
17620050,17:18:01,17:18:01,9605,57,,,,16771.81,0
17620050,17:19:09,17:19:09,2541,58,,,,17013.16,0
17620050,17:20:00,17:20:00,9036,59,,,,17215.08,
17620050,17:21:00,17:21:00,9944,60,,1,,17798.71,
17620060,16:24:00,16:24:00,6971,1,,,1,0,
17620060,16:24:42,16:24:42,3555,2,,,,536.75,0
17620060,16:25:00,16:25:00,3556,3,,,,720.12,0
17620060,16:25:27,16:25:27,3557,4,,,,1070.95,0
17620060,16:27:31,16:27:31,8223,5,,,,1455.08,0
17620060,16:28:18,16:28:18,3559,6,,,,1871.41,0
17620060,16:28:40,16:28:40,3560,7,,,,2109.49,0
17620060,16:29:35,16:29:35,3561,8,,,,2437.02,0
17620060,16:30:13,16:30:13,3562,9,,,,2726.34,0
17620060,16:30:27,16:30:27,3563,10,,,,2807.79,0
17620060,16:30:53,16:30:53,3564,11,,,,3036.27,0
17620060,16:31:41,16:31:41,3565,12,,,,3473.24,0
17620060,16:32:18,16:32:18,3566,13,,,,3772.82,0
17620060,16:33:00,16:33:00,3567,14,,,,4090.24,
17620060,16:33:17,16:33:17,3568,15,,,,4333.34,0
17620060,16:33:51,16:33:51,3569,16,,,,4728.39,0
17620060,16:34:22,16:34:22,3570,17,,,,5216.37,0
17620060,16:36:02,16:36:02,3548,18,,,,6742.44,0
17620060,16:36:27,16:36:27,3550,19,,,,7172.98,0
17620060,16:37:00,16:37:00,133,20,,,,7660.28,
17620060,16:38:02,16:38:02,134,21,,,,7901.01,0
17620060,16:39:20,16:39:20,135,22,,,,8129.36,0
17620060,16:40:20,16:40:20,136,23,,,,8319.26,0
17620060,16:41:48,16:41:48,137,24,,,,8564.92,0
17620060,16:43:14,16:43:14,138,25,,,,8854.61,0
17620060,16:44:05,16:44:05,139,26,,,,9046.22,0
17620060,16:44:57,16:44:57,140,27,,,,9191.2,0
17620060,16:46:22,16:46:22,141,28,,,,9463.7,0
17620060,16:48:17,16:48:17,142,29,,,,9828.48,0
17620060,16:49:28,16:49:28,143,30,,,,10079.72,0
17620060,16:50:34,16:50:34,144,31,,,,10312.57,0
17620060,16:52:00,16:52:00,771,32,,,,10620.94,
17620060,16:53:36,16:53:36,2414,33,,,,11041.73,0
17620060,16:54:42,16:54:42,2415,34,,,,11310.67,0
17620060,16:55:09,16:55:09,2416,35,,,,11409.4,0
17620060,16:56:54,16:56:54,3571,36,,,,11781.97,0
17620060,16:57:57,16:57:57,3572,37,,,,12069.6,0
17620060,16:58:45,16:58:45,3573,38,,,,12291.33,0
17620060,16:59:49,16:59:49,3574,39,,,,12481.6,0
17620060,17:00:31,17:00:31,2147,40,,,,12629.14,0
17620060,17:01:37,17:01:37,3575,41,,,,12889.34,0
17620060,17:02:25,17:02:25,3576,42,,,,13101.11,0
17620060,17:03:28,17:03:28,2155,43,,,,13328.43,0
17620060,17:04:13,17:04:13,2156,44,,,,13518.87,0
17620060,17:04:55,17:04:55,2157,45,,,,13687.72,0
17620060,17:05:40,17:05:40,2158,46,,,,13888.99,0
17620060,17:07:23,17:07:23,2159,47,,,,14235.07,0
17620060,17:08:20,17:08:20,2161,48,,,,14471.82,0
17620060,17:09:23,17:09:23,2162,49,,,,14722.02,0
17620060,17:10:23,17:10:23,3577,50,,,,14992.7,0
17620060,17:11:29,17:11:29,565,51,,,,15264.22,0
17620060,17:13:00,17:13:00,687,52,,,,15623.77,
17620060,17:14:17,17:14:17,3578,53,,,,15897.85,0
17620060,17:15:18,17:15:18,3579,54,,,,16099.95,0
17620060,17:16:13,17:16:13,3580,55,,,,16363.07,0
17620060,17:17:14,17:17:14,2540,56,,,,16612.54,0
17620060,17:18:01,17:18:01,9605,57,,,,16771.81,0
17620060,17:19:09,17:19:09,2541,58,,,,17013.16,0
17620060,17:20:00,17:20:00,9036,59,,,,17215.08,
17620060,17:21:00,17:21:00,9944,60,,1,,17798.71,
17620100,16:24:00,16:24:00,6971,1,,,1,0,
17620100,16:24:42,16:24:42,3555,2,,,,536.75,0
17620100,16:25:00,16:25:00,3556,3,,,,720.12,0
17620100,16:25:27,16:25:27,3557,4,,,,1070.95,0
17620100,16:27:31,16:27:31,8223,5,,,,1455.08,0
17620100,16:28:18,16:28:18,3559,6,,,,1871.41,0
17620100,16:28:40,16:28:40,3560,7,,,,2109.49,0
17620100,16:29:35,16:29:35,3561,8,,,,2437.02,0
17620100,16:30:13,16:30:13,3562,9,,,,2726.34,0
17620100,16:30:27,16:30:27,3563,10,,,,2807.79,0
17620100,16:30:53,16:30:53,3564,11,,,,3036.27,0
17620100,16:31:41,16:31:41,3565,12,,,,3473.24,0
17620100,16:32:18,16:32:18,3566,13,,,,3772.82,0
17620100,16:33:00,16:33:00,3567,14,,,,4090.24,
17620100,16:33:17,16:33:17,3568,15,,,,4333.34,0
17620100,16:33:51,16:33:51,3569,16,,,,4728.39,0
17620100,16:34:22,16:34:22,3570,17,,,,5216.37,0
17620100,16:36:02,16:36:02,3548,18,,,,6742.44,0
17620100,16:36:27,16:36:27,3550,19,,,,7172.98,0
17620100,16:37:00,16:37:00,133,20,,,,7660.28,
17620100,16:38:02,16:38:02,134,21,,,,7901.01,0
17620100,16:39:20,16:39:20,135,22,,,,8129.36,0
17620100,16:40:20,16:40:20,136,23,,,,8319.26,0
17620100,16:41:48,16:41:48,137,24,,,,8564.92,0
17620100,16:43:14,16:43:14,138,25,,,,8854.61,0
17620100,16:44:05,16:44:05,139,26,,,,9046.22,0
17620100,16:44:57,16:44:57,140,27,,,,9191.2,0
17620100,16:46:22,16:46:22,141,28,,,,9463.7,0
17620100,16:48:17,16:48:17,142,29,,,,9828.48,0
17620100,16:49:28,16:49:28,143,30,,,,10079.72,0
17620100,16:50:34,16:50:34,144,31,,,,10312.57,0
17620100,16:52:00,16:52:00,771,32,,,,10620.94,
17620100,16:53:36,16:53:36,2414,33,,,,11041.73,0
17620100,16:54:42,16:54:42,2415,34,,,,11310.67,0
17620100,16:55:09,16:55:09,2416,35,,,,11409.4,0
17620100,16:56:54,16:56:54,3571,36,,,,11781.97,0
17620100,16:57:57,16:57:57,3572,37,,,,12069.6,0
17620100,16:58:45,16:58:45,3573,38,,,,12291.33,0
17620100,16:59:49,16:59:49,3574,39,,,,12481.6,0
17620100,17:00:31,17:00:31,2147,40,,,,12629.14,0
17620100,17:01:37,17:01:37,3575,41,,,,12889.34,0
17620100,17:02:25,17:02:25,3576,42,,,,13101.11,0
17620100,17:03:28,17:03:28,2155,43,,,,13328.43,0
17620100,17:04:13,17:04:13,2156,44,,,,13518.87,0
17620100,17:04:55,17:04:55,2157,45,,,,13687.72,0
17620100,17:05:40,17:05:40,2158,46,,,,13888.99,0
17620100,17:07:23,17:07:23,2159,47,,,,14235.07,0
17620100,17:08:20,17:08:20,2161,48,,,,14471.82,0
17620100,17:09:23,17:09:23,2162,49,,,,14722.02,0
17620100,17:10:23,17:10:23,3577,50,,,,14992.7,0
17620100,17:11:29,17:11:29,565,51,,,,15264.22,0
17620100,17:13:00,17:13:00,687,52,,,,15623.77,
17620100,17:14:17,17:14:17,3578,53,,,,15897.85,0
17620100,17:15:18,17:15:18,3579,54,,,,16099.95,0
17620100,17:16:13,17:16:13,3580,55,,,,16363.07,0
17620100,17:17:14,17:17:14,2540,56,,,,16612.54,0
17620100,17:18:01,17:18:01,9605,57,,,,16771.81,0
17620100,17:19:09,17:19:09,2541,58,,,,17013.16,0
17620100,17:20:00,17:20:00,9036,59,,,,17215.08,
17620100,17:21:00,17:21:00,9944,60,,1,,17798.71,
17620110,16:24:00,16:24:00,6971,1,,,1,0,
17620110,16:24:42,16:24:42,3555,2,,,,536.75,0
17620110,16:25:00,16:25:00,3556,3,,,,720.12,0
17620110,16:25:27,16:25:27,3557,4,,,,1070.95,0
17620110,16:27:31,16:27:31,8223,5,,,,1455.08,0
17620110,16:28:18,16:28:18,3559,6,,,,1871.41,0
17620110,16:28:40,16:28:40,3560,7,,,,2109.49,0
17620110,16:29:35,16:29:35,3561,8,,,,2437.02,0
17620110,16:30:13,16:30:13,3562,9,,,,2726.34,0
17620110,16:30:27,16:30:27,3563,10,,,,2807.79,0
17620110,16:30:53,16:30:53,3564,11,,,,3036.27,0
17620110,16:31:41,16:31:41,3565,12,,,,3473.24,0
17620110,16:32:18,16:32:18,3566,13,,,,3772.82,0
17620110,16:33:00,16:33:00,3567,14,,,,4090.24,
17620110,16:33:17,16:33:17,3568,15,,,,4333.34,0
17620110,16:33:51,16:33:51,3569,16,,,,4728.39,0
17620110,16:34:22,16:34:22,3570,17,,,,5216.37,0
17620110,16:36:02,16:36:02,3548,18,,,,6742.44,0
17620110,16:36:27,16:36:27,3550,19,,,,7172.98,0
17620110,16:37:00,16:37:00,133,20,,,,7660.28,
17620110,16:38:02,16:38:02,134,21,,,,7901.01,0
17620110,16:39:20,16:39:20,135,22,,,,8129.36,0
17620110,16:40:20,16:40:20,136,23,,,,8319.26,0
17620110,16:41:48,16:41:48,137,24,,,,8564.92,0
17620110,16:43:14,16:43:14,138,25,,,,8854.61,0
17620110,16:44:05,16:44:05,139,26,,,,9046.22,0
17620110,16:44:57,16:44:57,140,27,,,,9191.2,0
17620110,16:46:22,16:46:22,141,28,,,,9463.7,0
17620110,16:48:17,16:48:17,142,29,,,,9828.48,0
17620110,16:49:28,16:49:28,143,30,,,,10079.72,0
17620110,16:50:34,16:50:34,144,31,,,,10312.57,0
17620110,16:52:00,16:52:00,771,32,,,,10620.94,
17620110,16:53:36,16:53:36,2414,33,,,,11041.73,0
17620110,16:54:42,16:54:42,2415,34,,,,11310.67,0
17620110,16:55:09,16:55:09,2416,35,,,,11409.4,0
17620110,16:56:54,16:56:54,3571,36,,,,11781.97,0
17620110,16:57:57,16:57:57,3572,37,,,,12069.6,0
17620110,16:58:45,16:58:45,3573,38,,,,12291.33,0
17620110,16:59:49,16:59:49,3574,39,,,,12481.6,0
17620110,17:00:31,17:00:31,2147,40,,,,12629.14,0
17620110,17:01:37,17:01:37,3575,41,,,,12889.34,0
17620110,17:02:25,17:02:25,3576,42,,,,13101.11,0
17620110,17:03:28,17:03:28,2155,43,,,,13328.43,0
17620110,17:04:13,17:04:13,2156,44,,,,13518.87,0
17620110,17:04:55,17:04:55,2157,45,,,,13687.72,0
17620110,17:05:40,17:05:40,2158,46,,,,13888.99,0
17620110,17:07:23,17:07:23,2159,47,,,,14235.07,0
17620110,17:08:20,17:08:20,2161,48,,,,14471.82,0
17620110,17:09:23,17:09:23,2162,49,,,,14722.02,0
17620110,17:10:23,17:10:23,3577,50,,,,14992.7,0
17620110,17:11:29,17:11:29,565,51,,,,15264.22,0
17620110,17:13:00,17:13:00,687,52,,,,15623.77,
17620110,17:14:17,17:14:17,3578,53,,,,15897.85,0
17620110,17:15:18,17:15:18,3579,54,,,,16099.95,0
17620110,17:16:13,17:16:13,3580,55,,,,16363.07,0
17620110,17:17:14,17:17:14,2540,56,,,,16612.54,0
17620110,17:18:01,17:18:01,9605,57,,,,16771.81,0
17620110,17:19:09,17:19:09,2541,58,,,,17013.16,0
17620110,17:20:00,17:20:00,9036,59,,,,17215.08,
17620110,17:21:00,17:21:00,9944,60,,1,,17798.71,
17818020,20:25:00,20:25:00,6588,1,,,1,0,
17818020,20:26:00,20:26:00,9517,2,,,,307.96,
17818020,20:26:29,20:26:29,7398,3,,,,516.81,0
17818020,20:27:09,20:27:09,8246,4,,,,752.44,0
17818020,20:28:07,20:28:07,6599,5,,,,1076.16,0
17818020,20:29:08,20:29:08,6600,6,,,,1524.28,0
17818020,20:29:43,20:29:43,10034,7,,,,1764.97,0
17818020,20:30:17,20:30:17,8074,8,,,,2018.93,0
17818020,20:31:36,20:31:36,10585,9,,,,2617.14,0
17818020,20:33:00,20:33:00,6971,10,,,,3239.91,
17818020,20:33:33,20:33:33,3555,11,,,,3776.66,0
17818020,20:33:46,20:33:46,3556,12,,,,3960.03,0
17818020,20:34:08,20:34:08,3557,13,,,,4310.86,0
17818020,20:35:44,20:35:44,8223,14,,,,4694.99,0
17818020,20:36:20,20:36:20,3559,15,,,,5111.32,0
17818020,20:36:38,20:36:38,3560,16,,,,5349.4,0
17818020,20:37:21,20:37:21,3561,17,,,,5676.93,0
17818020,20:37:50,20:37:50,3562,18,,,,5966.25,0
17818020,20:38:01,20:38:01,3563,19,,,,6047.7,0
17818020,20:38:21,20:38:21,3564,20,,,,6276.18,0
17818020,20:38:58,20:38:58,3565,21,,,,6713.15,0
17818020,20:39:27,20:39:27,3566,22,,,,7012.73,0
17818020,20:40:00,20:40:00,3567,23,,,,7330.15,
17818020,20:40:17,20:40:17,3568,24,,,,7573.25,0
17818020,20:40:51,20:40:51,3569,25,,,,7968.3,0
17818020,20:41:22,20:41:22,3570,26,,,,8456.28,0
17818020,20:43:02,20:43:02,3548,27,,,,9982.35,0
17818020,20:43:27,20:43:27,3550,28,,,,10412.89,0
17818020,20:44:00,20:44:00,133,29,,,,10900.19,
17818020,20:44:41,20:44:41,134,30,,,,11140.92,0
17818020,20:45:33,20:45:33,135,31,,,,11369.27,0
17818020,20:46:13,20:46:13,136,32,,,,11559.17,0
17818020,20:47:12,20:47:12,137,33,,,,11804.83,0
17818020,20:48:09,20:48:09,138,34,,,,12094.52,0
17818020,20:48:43,20:48:43,139,35,,,,12286.13,0
17818020,20:49:18,20:49:18,140,36,,,,12431.11,0
17818020,20:50:15,20:50:15,141,37,,,,12703.61,0
17818020,20:51:31,20:51:31,142,38,,,,13068.39,0
17818020,20:52:18,20:52:18,143,39,,,,13319.63,0
17818020,20:53:03,20:53:03,144,40,,,,13552.48,0
17818020,20:54:00,20:54:00,771,41,,,,13860.85,
17818020,20:55:22,20:55:22,2414,42,,,,14281.64,0
17818020,20:56:19,20:56:19,2415,43,,,,14550.58,0
17818020,20:56:42,20:56:42,2416,44,,,,14649.31,0
17818020,20:58:12,20:58:12,3571,45,,,,15021.88,0
17818020,20:59:06,20:59:06,3572,46,,,,15309.51,0
17818020,20:59:47,20:59:47,3573,47,,,,15531.24,0
17818020,21:00:42,21:00:42,3574,48,,,,15721.51,0
17818020,21:01:18,21:01:18,2147,49,,,,15869.05,0
17818020,21:02:14,21:02:14,3575,50,,,,16129.25,0
17818020,21:02:56,21:02:56,3576,51,,,,16341.02,0
17818020,21:03:50,21:03:50,2155,52,,,,16568.34,0
17818020,21:04:28,21:04:28,2156,53,,,,16758.78,0
17818020,21:05:05,21:05:05,2157,54,,,,16927.63,0
17818020,21:05:43,21:05:43,2158,55,,,,17128.9,0
17818020,21:07:11,21:07:11,2159,56,,,,17474.98,0
17818020,21:08:00,21:08:00,2161,57,,,,17711.73,0
17818020,21:08:54,21:08:54,2162,58,,,,17961.93,0
17818020,21:09:45,21:09:45,3577,59,,,,18232.61,0
17818020,21:10:42,21:10:42,565,60,,,,18504.13,0
17818020,21:12:00,21:12:00,687,61,,,,18863.68,
17818020,21:13:06,21:13:06,3578,62,,,,19137.76,0
17818020,21:13:59,21:13:59,3579,63,,,,19339.86,0
17818020,21:14:45,21:14:45,3580,64,,,,19602.98,0
17818020,21:15:37,21:15:37,2540,65,,,,19852.45,0
17818020,21:16:18,21:16:18,9605,66,,,,20011.72,0
17818020,21:17:16,21:17:16,2541,67,,,,20253.07,0
17818020,21:18:00,21:18:00,9036,68,,,,20454.99,
17818020,21:19:00,21:19:00,9944,69,,1,,21033.68,
17818030,20:25:00,20:25:00,6588,1,,,1,0,
17818030,20:26:00,20:26:00,9517,2,,,,307.96,
17818030,20:26:29,20:26:29,7398,3,,,,516.81,0
17818030,20:27:09,20:27:09,8246,4,,,,752.44,0
17818030,20:28:07,20:28:07,6599,5,,,,1076.16,0
17818030,20:29:08,20:29:08,6600,6,,,,1524.28,0
17818030,20:29:43,20:29:43,10034,7,,,,1764.97,0
17818030,20:30:17,20:30:17,8074,8,,,,2018.93,0
17818030,20:31:36,20:31:36,10585,9,,,,2617.14,0
17818030,20:33:00,20:33:00,6971,10,,,,3239.91,
17818030,20:33:33,20:33:33,3555,11,,,,3776.66,0
17818030,20:33:46,20:33:46,3556,12,,,,3960.03,0
17818030,20:34:08,20:34:08,3557,13,,,,4310.86,0
17818030,20:35:44,20:35:44,8223,14,,,,4694.99,0
17818030,20:36:20,20:36:20,3559,15,,,,5111.32,0
17818030,20:36:38,20:36:38,3560,16,,,,5349.4,0
17818030,20:37:21,20:37:21,3561,17,,,,5676.93,0
17818030,20:37:50,20:37:50,3562,18,,,,5966.25,0
17818030,20:38:01,20:38:01,3563,19,,,,6047.7,0
17818030,20:38:21,20:38:21,3564,20,,,,6276.18,0
17818030,20:38:58,20:38:58,3565,21,,,,6713.15,0
17818030,20:39:27,20:39:27,3566,22,,,,7012.73,0
17818030,20:40:00,20:40:00,3567,23,,,,7330.15,
17818030,20:40:17,20:40:17,3568,24,,,,7573.25,0
17818030,20:40:51,20:40:51,3569,25,,,,7968.3,0
17818030,20:41:22,20:41:22,3570,26,,,,8456.28,0
17818030,20:43:02,20:43:02,3548,27,,,,9982.35,0
17818030,20:43:27,20:43:27,3550,28,,,,10412.89,0
17818030,20:44:00,20:44:00,133,29,,,,10900.19,
17818030,20:44:41,20:44:41,134,30,,,,11140.92,0
17818030,20:45:33,20:45:33,135,31,,,,11369.27,0
17818030,20:46:13,20:46:13,136,32,,,,11559.17,0
17818030,20:47:12,20:47:12,137,33,,,,11804.83,0
17818030,20:48:09,20:48:09,138,34,,,,12094.52,0
17818030,20:48:43,20:48:43,139,35,,,,12286.13,0
17818030,20:49:18,20:49:18,140,36,,,,12431.11,0
17818030,20:50:15,20:50:15,141,37,,,,12703.61,0
17818030,20:51:31,20:51:31,142,38,,,,13068.39,0
17818030,20:52:18,20:52:18,143,39,,,,13319.63,0
17818030,20:53:03,20:53:03,144,40,,,,13552.48,0
17818030,20:54:00,20:54:00,771,41,,,,13860.85,
17818030,20:55:22,20:55:22,2414,42,,,,14281.64,0
17818030,20:56:19,20:56:19,2415,43,,,,14550.58,0
17818030,20:56:42,20:56:42,2416,44,,,,14649.31,0
17818030,20:58:12,20:58:12,3571,45,,,,15021.88,0
17818030,20:59:06,20:59:06,3572,46,,,,15309.51,0
17818030,20:59:47,20:59:47,3573,47,,,,15531.24,0
17818030,21:00:42,21:00:42,3574,48,,,,15721.51,0
17818030,21:01:18,21:01:18,2147,49,,,,15869.05,0
17818030,21:02:14,21:02:14,3575,50,,,,16129.25,0
17818030,21:02:56,21:02:56,3576,51,,,,16341.02,0
17818030,21:03:50,21:03:50,2155,52,,,,16568.34,0
17818030,21:04:28,21:04:28,2156,53,,,,16758.78,0
17818030,21:05:05,21:05:05,2157,54,,,,16927.63,0
17818030,21:05:43,21:05:43,2158,55,,,,17128.9,0
17818030,21:07:11,21:07:11,2159,56,,,,17474.98,0
17818030,21:08:00,21:08:00,2161,57,,,,17711.73,0
17818030,21:08:54,21:08:54,2162,58,,,,17961.93,0
17818030,21:09:45,21:09:45,3577,59,,,,18232.61,0
17818030,21:10:42,21:10:42,565,60,,,,18504.13,0
17818030,21:12:00,21:12:00,687,61,,,,18863.68,
17818030,21:13:06,21:13:06,3578,62,,,,19137.76,0
17818030,21:13:59,21:13:59,3579,63,,,,19339.86,0
17818030,21:14:45,21:14:45,3580,64,,,,19602.98,0
17818030,21:15:37,21:15:37,2540,65,,,,19852.45,0
17818030,21:16:18,21:16:18,9605,66,,,,20011.72,0
17818030,21:17:16,21:17:16,2541,67,,,,20253.07,0
17818030,21:18:00,21:18:00,9036,68,,,,20454.99,
17818030,21:19:00,21:19:00,9944,69,,1,,21033.68,
17818040,20:25:00,20:25:00,6588,1,,,1,0,
17818040,20:26:00,20:26:00,9517,2,,,,307.96,
17818040,20:26:29,20:26:29,7398,3,,,,516.81,0
17818040,20:27:09,20:27:09,8246,4,,,,752.44,0
17818040,20:28:07,20:28:07,6599,5,,,,1076.16,0
17818040,20:29:08,20:29:08,6600,6,,,,1524.28,0
17818040,20:29:43,20:29:43,10034,7,,,,1764.97,0
17818040,20:30:17,20:30:17,8074,8,,,,2018.93,0
17818040,20:31:36,20:31:36,10585,9,,,,2617.14,0
17818040,20:33:00,20:33:00,6971,10,,,,3239.91,
17818040,20:33:33,20:33:33,3555,11,,,,3776.66,0
17818040,20:33:46,20:33:46,3556,12,,,,3960.03,0
17818040,20:34:08,20:34:08,3557,13,,,,4310.86,0
17818040,20:35:44,20:35:44,8223,14,,,,4694.99,0
17818040,20:36:20,20:36:20,3559,15,,,,5111.32,0
17818040,20:36:38,20:36:38,3560,16,,,,5349.4,0
17818040,20:37:21,20:37:21,3561,17,,,,5676.93,0
17818040,20:37:50,20:37:50,3562,18,,,,5966.25,0
17818040,20:38:01,20:38:01,3563,19,,,,6047.7,0
17818040,20:38:21,20:38:21,3564,20,,,,6276.18,0
17818040,20:38:58,20:38:58,3565,21,,,,6713.15,0
17818040,20:39:27,20:39:27,3566,22,,,,7012.73,0
17818040,20:40:00,20:40:00,3567,23,,,,7330.15,
17818040,20:40:17,20:40:17,3568,24,,,,7573.25,0
17818040,20:40:51,20:40:51,3569,25,,,,7968.3,0
17818040,20:41:22,20:41:22,3570,26,,,,8456.28,0
17818040,20:43:02,20:43:02,3548,27,,,,9982.35,0
17818040,20:43:27,20:43:27,3550,28,,,,10412.89,0
17818040,20:44:00,20:44:00,133,29,,,,10900.19,
17818040,20:44:41,20:44:41,134,30,,,,11140.92,0
17818040,20:45:33,20:45:33,135,31,,,,11369.27,0
17818040,20:46:13,20:46:13,136,32,,,,11559.17,0
17818040,20:47:12,20:47:12,137,33,,,,11804.83,0
17818040,20:48:09,20:48:09,138,34,,,,12094.52,0
17818040,20:48:43,20:48:43,139,35,,,,12286.13,0
17818040,20:49:18,20:49:18,140,36,,,,12431.11,0
17818040,20:50:15,20:50:15,141,37,,,,12703.61,0
17818040,20:51:31,20:51:31,142,38,,,,13068.39,0
17818040,20:52:18,20:52:18,143,39,,,,13319.63,0
17818040,20:53:03,20:53:03,144,40,,,,13552.48,0
17818040,20:54:00,20:54:00,771,41,,,,13860.85,
17818040,20:55:22,20:55:22,2414,42,,,,14281.64,0
17818040,20:56:19,20:56:19,2415,43,,,,14550.58,0
17818040,20:56:42,20:56:42,2416,44,,,,14649.31,0
17818040,20:58:12,20:58:12,3571,45,,,,15021.88,0
17818040,20:59:06,20:59:06,3572,46,,,,15309.51,0
17818040,20:59:47,20:59:47,3573,47,,,,15531.24,0
17818040,21:00:42,21:00:42,3574,48,,,,15721.51,0
17818040,21:01:18,21:01:18,2147,49,,,,15869.05,0
17818040,21:02:14,21:02:14,3575,50,,,,16129.25,0
17818040,21:02:56,21:02:56,3576,51,,,,16341.02,0
17818040,21:03:50,21:03:50,2155,52,,,,16568.34,0
17818040,21:04:28,21:04:28,2156,53,,,,16758.78,0
17818040,21:05:05,21:05:05,2157,54,,,,16927.63,0
17818040,21:05:43,21:05:43,2158,55,,,,17128.9,0
17818040,21:07:11,21:07:11,2159,56,,,,17474.98,0
17818040,21:08:00,21:08:00,2161,57,,,,17711.73,0
17818040,21:08:54,21:08:54,2162,58,,,,17961.93,0
17818040,21:09:45,21:09:45,3577,59,,,,18232.61,0
17818040,21:10:42,21:10:42,565,60,,,,18504.13,0
17818040,21:12:00,21:12:00,687,61,,,,18863.68,
17818040,21:13:06,21:13:06,3578,62,,,,19137.76,0
17818040,21:13:59,21:13:59,3579,63,,,,19339.86,0
17818040,21:14:45,21:14:45,3580,64,,,,19602.98,0
17818040,21:15:37,21:15:37,2540,65,,,,19852.45,0
17818040,21:16:18,21:16:18,9605,66,,,,20011.72,0
17818040,21:17:16,21:17:16,2541,67,,,,20253.07,0
17818040,21:18:00,21:18:00,9036,68,,,,20454.99,
17818040,21:19:00,21:19:00,9944,69,,1,,21033.68,
17818050,20:25:00,20:25:00,6588,1,,,1,0,
17818050,20:26:00,20:26:00,9517,2,,,,307.96,
17818050,20:26:29,20:26:29,7398,3,,,,516.81,0
17818050,20:27:09,20:27:09,8246,4,,,,752.44,0
17818050,20:28:07,20:28:07,6599,5,,,,1076.16,0
17818050,20:29:08,20:29:08,6600,6,,,,1524.28,0
17818050,20:29:43,20:29:43,10034,7,,,,1764.97,0
17818050,20:30:17,20:30:17,8074,8,,,,2018.93,0
17818050,20:31:36,20:31:36,10585,9,,,,2617.14,0
17818050,20:33:00,20:33:00,6971,10,,,,3239.91,
17818050,20:33:33,20:33:33,3555,11,,,,3776.66,0
17818050,20:33:46,20:33:46,3556,12,,,,3960.03,0
17818050,20:34:08,20:34:08,3557,13,,,,4310.86,0
17818050,20:35:44,20:35:44,8223,14,,,,4694.99,0
17818050,20:36:20,20:36:20,3559,15,,,,5111.32,0
17818050,20:36:38,20:36:38,3560,16,,,,5349.4,0
17818050,20:37:21,20:37:21,3561,17,,,,5676.93,0
17818050,20:37:50,20:37:50,3562,18,,,,5966.25,0
17818050,20:38:01,20:38:01,3563,19,,,,6047.7,0
17818050,20:38:21,20:38:21,3564,20,,,,6276.18,0
17818050,20:38:58,20:38:58,3565,21,,,,6713.15,0
17818050,20:39:27,20:39:27,3566,22,,,,7012.73,0
17818050,20:40:00,20:40:00,3567,23,,,,7330.15,
17818050,20:40:17,20:40:17,3568,24,,,,7573.25,0
17818050,20:40:51,20:40:51,3569,25,,,,7968.3,0
17818050,20:41:22,20:41:22,3570,26,,,,8456.28,0
17818050,20:43:02,20:43:02,3548,27,,,,9982.35,0
17818050,20:43:27,20:43:27,3550,28,,,,10412.89,0
17818050,20:44:00,20:44:00,133,29,,,,10900.19,
17818050,20:44:41,20:44:41,134,30,,,,11140.92,0
17818050,20:45:33,20:45:33,135,31,,,,11369.27,0
17818050,20:46:13,20:46:13,136,32,,,,11559.17,0
17818050,20:47:12,20:47:12,137,33,,,,11804.83,0
17818050,20:48:09,20:48:09,138,34,,,,12094.52,0
17818050,20:48:43,20:48:43,139,35,,,,12286.13,0
17818050,20:49:18,20:49:18,140,36,,,,12431.11,0
17818050,20:50:15,20:50:15,141,37,,,,12703.61,0
17818050,20:51:31,20:51:31,142,38,,,,13068.39,0
17818050,20:52:18,20:52:18,143,39,,,,13319.63,0
17818050,20:53:03,20:53:03,144,40,,,,13552.48,0
17818050,20:54:00,20:54:00,771,41,,,,13860.85,
17818050,20:55:22,20:55:22,2414,42,,,,14281.64,0
17818050,20:56:19,20:56:19,2415,43,,,,14550.58,0
17818050,20:56:42,20:56:42,2416,44,,,,14649.31,0
17818050,20:58:12,20:58:12,3571,45,,,,15021.88,0
17818050,20:59:06,20:59:06,3572,46,,,,15309.51,0
17818050,20:59:47,20:59:47,3573,47,,,,15531.24,0
17818050,21:00:42,21:00:42,3574,48,,,,15721.51,0
17818050,21:01:18,21:01:18,2147,49,,,,15869.05,0
17818050,21:02:14,21:02:14,3575,50,,,,16129.25,0
17818050,21:02:56,21:02:56,3576,51,,,,16341.02,0
17818050,21:03:50,21:03:50,2155,52,,,,16568.34,0
17818050,21:04:28,21:04:28,2156,53,,,,16758.78,0
17818050,21:05:05,21:05:05,2157,54,,,,16927.63,0
17818050,21:05:43,21:05:43,2158,55,,,,17128.9,0
17818050,21:07:11,21:07:11,2159,56,,,,17474.98,0
17818050,21:08:00,21:08:00,2161,57,,,,17711.73,0
17818050,21:08:54,21:08:54,2162,58,,,,17961.93,0
17818050,21:09:45,21:09:45,3577,59,,,,18232.61,0
17818050,21:10:42,21:10:42,565,60,,,,18504.13,0
17818050,21:12:00,21:12:00,687,61,,,,18863.68,
17818050,21:13:06,21:13:06,3578,62,,,,19137.76,0
17818050,21:13:59,21:13:59,3579,63,,,,19339.86,0
17818050,21:14:45,21:14:45,3580,64,,,,19602.98,0
17818050,21:15:37,21:15:37,2540,65,,,,19852.45,0
17818050,21:16:18,21:16:18,9605,66,,,,20011.72,0
17818050,21:17:16,21:17:16,2541,67,,,,20253.07,0
17818050,21:18:00,21:18:00,9036,68,,,,20454.99,
17818050,21:19:00,21:19:00,9944,69,,1,,21033.68,
17818060,20:25:00,20:25:00,6588,1,,,1,0,
17818060,20:26:00,20:26:00,9517,2,,,,307.96,
17818060,20:26:29,20:26:29,7398,3,,,,516.81,0
17818060,20:27:09,20:27:09,8246,4,,,,752.44,0
17818060,20:28:07,20:28:07,6599,5,,,,1076.16,0
17818060,20:29:08,20:29:08,6600,6,,,,1524.28,0
17818060,20:29:43,20:29:43,10034,7,,,,1764.97,0
17818060,20:30:17,20:30:17,8074,8,,,,2018.93,0
17818060,20:31:36,20:31:36,10585,9,,,,2617.14,0
17818060,20:33:00,20:33:00,6971,10,,,,3239.91,
17818060,20:33:33,20:33:33,3555,11,,,,3776.66,0
17818060,20:33:46,20:33:46,3556,12,,,,3960.03,0
17818060,20:34:08,20:34:08,3557,13,,,,4310.86,0
17818060,20:35:44,20:35:44,8223,14,,,,4694.99,0
17818060,20:36:20,20:36:20,3559,15,,,,5111.32,0
17818060,20:36:38,20:36:38,3560,16,,,,5349.4,0
17818060,20:37:21,20:37:21,3561,17,,,,5676.93,0
17818060,20:37:50,20:37:50,3562,18,,,,5966.25,0
17818060,20:38:01,20:38:01,3563,19,,,,6047.7,0
17818060,20:38:21,20:38:21,3564,20,,,,6276.18,0
17818060,20:38:58,20:38:58,3565,21,,,,6713.15,0
17818060,20:39:27,20:39:27,3566,22,,,,7012.73,0
17818060,20:40:00,20:40:00,3567,23,,,,7330.15,
17818060,20:40:17,20:40:17,3568,24,,,,7573.25,0
17818060,20:40:51,20:40:51,3569,25,,,,7968.3,0
17818060,20:41:22,20:41:22,3570,26,,,,8456.28,0
17818060,20:43:02,20:43:02,3548,27,,,,9982.35,0
17818060,20:43:27,20:43:27,3550,28,,,,10412.89,0
17818060,20:44:00,20:44:00,133,29,,,,10900.19,
17818060,20:44:41,20:44:41,134,30,,,,11140.92,0
17818060,20:45:33,20:45:33,135,31,,,,11369.27,0
17818060,20:46:13,20:46:13,136,32,,,,11559.17,0
17818060,20:47:12,20:47:12,137,33,,,,11804.83,0
17818060,20:48:09,20:48:09,138,34,,,,12094.52,0
17818060,20:48:43,20:48:43,139,35,,,,12286.13,0
17818060,20:49:18,20:49:18,140,36,,,,12431.11,0
17818060,20:50:15,20:50:15,141,37,,,,12703.61,0
17818060,20:51:31,20:51:31,142,38,,,,13068.39,0
17818060,20:52:18,20:52:18,143,39,,,,13319.63,0
17818060,20:53:03,20:53:03,144,40,,,,13552.48,0
17818060,20:54:00,20:54:00,771,41,,,,13860.85,
17818060,20:55:22,20:55:22,2414,42,,,,14281.64,0
17818060,20:56:19,20:56:19,2415,43,,,,14550.58,0
17818060,20:56:42,20:56:42,2416,44,,,,14649.31,0
17818060,20:58:12,20:58:12,3571,45,,,,15021.88,0
17818060,20:59:06,20:59:06,3572,46,,,,15309.51,0
17818060,20:59:47,20:59:47,3573,47,,,,15531.24,0
17818060,21:00:42,21:00:42,3574,48,,,,15721.51,0
17818060,21:01:18,21:01:18,2147,49,,,,15869.05,0
17818060,21:02:14,21:02:14,3575,50,,,,16129.25,0
17818060,21:02:56,21:02:56,3576,51,,,,16341.02,0
17818060,21:03:50,21:03:50,2155,52,,,,16568.34,0
17818060,21:04:28,21:04:28,2156,53,,,,16758.78,0
17818060,21:05:05,21:05:05,2157,54,,,,16927.63,0
17818060,21:05:43,21:05:43,2158,55,,,,17128.9,0
17818060,21:07:11,21:07:11,2159,56,,,,17474.98,0
17818060,21:08:00,21:08:00,2161,57,,,,17711.73,0
17818060,21:08:54,21:08:54,2162,58,,,,17961.93,0
17818060,21:09:45,21:09:45,3577,59,,,,18232.61,0
17818060,21:10:42,21:10:42,565,60,,,,18504.13,0
17818060,21:12:00,21:12:00,687,61,,,,18863.68,
17818060,21:13:06,21:13:06,3578,62,,,,19137.76,0
17818060,21:13:59,21:13:59,3579,63,,,,19339.86,0
17818060,21:14:45,21:14:45,3580,64,,,,19602.98,0
17818060,21:15:37,21:15:37,2540,65,,,,19852.45,0
17818060,21:16:18,21:16:18,9605,66,,,,20011.72,0
17818060,21:17:16,21:17:16,2541,67,,,,20253.07,0
17818060,21:18:00,21:18:00,9036,68,,,,20454.99,
17818060,21:19:00,21:19:00,9944,69,,1,,21033.68,
17818100,20:25:00,20:25:00,6588,1,,,1,0,
17818100,20:26:00,20:26:00,9517,2,,,,307.96,
17818100,20:26:29,20:26:29,7398,3,,,,516.81,0
17818100,20:27:09,20:27:09,8246,4,,,,752.44,0
17818100,20:28:07,20:28:07,6599,5,,,,1076.16,0
17818100,20:29:08,20:29:08,6600,6,,,,1524.28,0
17818100,20:29:43,20:29:43,10034,7,,,,1764.97,0
17818100,20:30:17,20:30:17,8074,8,,,,2018.93,0
17818100,20:31:36,20:31:36,10585,9,,,,2617.14,0
17818100,20:33:00,20:33:00,6971,10,,,,3239.91,
17818100,20:33:33,20:33:33,3555,11,,,,3776.66,0
17818100,20:33:46,20:33:46,3556,12,,,,3960.03,0
17818100,20:34:08,20:34:08,3557,13,,,,4310.86,0
17818100,20:35:44,20:35:44,8223,14,,,,4694.99,0
17818100,20:36:20,20:36:20,3559,15,,,,5111.32,0
17818100,20:36:38,20:36:38,3560,16,,,,5349.4,0
17818100,20:37:21,20:37:21,3561,17,,,,5676.93,0
17818100,20:37:50,20:37:50,3562,18,,,,5966.25,0
17818100,20:38:01,20:38:01,3563,19,,,,6047.7,0
17818100,20:38:21,20:38:21,3564,20,,,,6276.18,0
17818100,20:38:58,20:38:58,3565,21,,,,6713.15,0
17818100,20:39:27,20:39:27,3566,22,,,,7012.73,0
17818100,20:40:00,20:40:00,3567,23,,,,7330.15,
17818100,20:40:17,20:40:17,3568,24,,,,7573.25,0
17818100,20:40:51,20:40:51,3569,25,,,,7968.3,0
17818100,20:41:22,20:41:22,3570,26,,,,8456.28,0
17818100,20:43:02,20:43:02,3548,27,,,,9982.35,0
17818100,20:43:27,20:43:27,3550,28,,,,10412.89,0
17818100,20:44:00,20:44:00,133,29,,,,10900.19,
17818100,20:44:41,20:44:41,134,30,,,,11140.92,0
17818100,20:45:33,20:45:33,135,31,,,,11369.27,0
17818100,20:46:13,20:46:13,136,32,,,,11559.17,0
17818100,20:47:12,20:47:12,137,33,,,,11804.83,0
17818100,20:48:09,20:48:09,138,34,,,,12094.52,0
17818100,20:48:43,20:48:43,139,35,,,,12286.13,0
17818100,20:49:18,20:49:18,140,36,,,,12431.11,0
17818100,20:50:15,20:50:15,141,37,,,,12703.61,0
17818100,20:51:31,20:51:31,142,38,,,,13068.39,0
17818100,20:52:18,20:52:18,143,39,,,,13319.63,0
17818100,20:53:03,20:53:03,144,40,,,,13552.48,0
17818100,20:54:00,20:54:00,771,41,,,,13860.85,
17818100,20:55:22,20:55:22,2414,42,,,,14281.64,0
17818100,20:56:19,20:56:19,2415,43,,,,14550.58,0
17818100,20:56:42,20:56:42,2416,44,,,,14649.31,0
17818100,20:58:12,20:58:12,3571,45,,,,15021.88,0
17818100,20:59:06,20:59:06,3572,46,,,,15309.51,0
17818100,20:59:47,20:59:47,3573,47,,,,15531.24,0
17818100,21:00:42,21:00:42,3574,48,,,,15721.51,0
17818100,21:01:18,21:01:18,2147,49,,,,15869.05,0
17818100,21:02:14,21:02:14,3575,50,,,,16129.25,0
17818100,21:02:56,21:02:56,3576,51,,,,16341.02,0
17818100,21:03:50,21:03:50,2155,52,,,,16568.34,0
17818100,21:04:28,21:04:28,2156,53,,,,16758.78,0
17818100,21:05:05,21:05:05,2157,54,,,,16927.63,0
17818100,21:05:43,21:05:43,2158,55,,,,17128.9,0
17818100,21:07:11,21:07:11,2159,56,,,,17474.98,0
17818100,21:08:00,21:08:00,2161,57,,,,17711.73,0
17818100,21:08:54,21:08:54,2162,58,,,,17961.93,0
17818100,21:09:45,21:09:45,3577,59,,,,18232.61,0
17818100,21:10:42,21:10:42,565,60,,,,18504.13,0
17818100,21:12:00,21:12:00,687,61,,,,18863.68,
17818100,21:13:06,21:13:06,3578,62,,,,19137.76,0
17818100,21:13:59,21:13:59,3579,63,,,,19339.86,0
17818100,21:14:45,21:14:45,3580,64,,,,19602.98,0
17818100,21:15:37,21:15:37,2540,65,,,,19852.45,0
17818100,21:16:18,21:16:18,9605,66,,,,20011.72,0
17818100,21:17:16,21:17:16,2541,67,,,,20253.07,0
17818100,21:18:00,21:18:00,9036,68,,,,20454.99,
17818100,21:19:00,21:19:00,9944,69,,1,,21033.68,
17818110,20:25:00,20:25:00,6588,1,,,1,0,
17818110,20:26:00,20:26:00,9517,2,,,,307.96,
17818110,20:26:29,20:26:29,7398,3,,,,516.81,0
17818110,20:27:09,20:27:09,8246,4,,,,752.44,0
17818110,20:28:07,20:28:07,6599,5,,,,1076.16,0
17818110,20:29:08,20:29:08,6600,6,,,,1524.28,0
17818110,20:29:43,20:29:43,10034,7,,,,1764.97,0
17818110,20:30:17,20:30:17,8074,8,,,,2018.93,0
17818110,20:31:36,20:31:36,10585,9,,,,2617.14,0
17818110,20:33:00,20:33:00,6971,10,,,,3239.91,
17818110,20:33:33,20:33:33,3555,11,,,,3776.66,0
17818110,20:33:46,20:33:46,3556,12,,,,3960.03,0
17818110,20:34:08,20:34:08,3557,13,,,,4310.86,0
17818110,20:35:44,20:35:44,8223,14,,,,4694.99,0
17818110,20:36:20,20:36:20,3559,15,,,,5111.32,0
17818110,20:36:38,20:36:38,3560,16,,,,5349.4,0
17818110,20:37:21,20:37:21,3561,17,,,,5676.93,0
17818110,20:37:50,20:37:50,3562,18,,,,5966.25,0
17818110,20:38:01,20:38:01,3563,19,,,,6047.7,0
17818110,20:38:21,20:38:21,3564,20,,,,6276.18,0
17818110,20:38:58,20:38:58,3565,21,,,,6713.15,0
17818110,20:39:27,20:39:27,3566,22,,,,7012.73,0
17818110,20:40:00,20:40:00,3567,23,,,,7330.15,
17818110,20:40:17,20:40:17,3568,24,,,,7573.25,0
17818110,20:40:51,20:40:51,3569,25,,,,7968.3,0
17818110,20:41:22,20:41:22,3570,26,,,,8456.28,0
17818110,20:43:02,20:43:02,3548,27,,,,9982.35,0
17818110,20:43:27,20:43:27,3550,28,,,,10412.89,0
17818110,20:44:00,20:44:00,133,29,,,,10900.19,
17818110,20:44:41,20:44:41,134,30,,,,11140.92,0
17818110,20:45:33,20:45:33,135,31,,,,11369.27,0
17818110,20:46:13,20:46:13,136,32,,,,11559.17,0
17818110,20:47:12,20:47:12,137,33,,,,11804.83,0
17818110,20:48:09,20:48:09,138,34,,,,12094.52,0
17818110,20:48:43,20:48:43,139,35,,,,12286.13,0
17818110,20:49:18,20:49:18,140,36,,,,12431.11,0
17818110,20:50:15,20:50:15,141,37,,,,12703.61,0
17818110,20:51:31,20:51:31,142,38,,,,13068.39,0
17818110,20:52:18,20:52:18,143,39,,,,13319.63,0
17818110,20:53:03,20:53:03,144,40,,,,13552.48,0
17818110,20:54:00,20:54:00,771,41,,,,13860.85,
17818110,20:55:22,20:55:22,2414,42,,,,14281.64,0
17818110,20:56:19,20:56:19,2415,43,,,,14550.58,0
17818110,20:56:42,20:56:42,2416,44,,,,14649.31,0
17818110,20:58:12,20:58:12,3571,45,,,,15021.88,0
17818110,20:59:06,20:59:06,3572,46,,,,15309.51,0
17818110,20:59:47,20:59:47,3573,47,,,,15531.24,0
17818110,21:00:42,21:00:42,3574,48,,,,15721.51,0
17818110,21:01:18,21:01:18,2147,49,,,,15869.05,0
17818110,21:02:14,21:02:14,3575,50,,,,16129.25,0
17818110,21:02:56,21:02:56,3576,51,,,,16341.02,0
17818110,21:03:50,21:03:50,2155,52,,,,16568.34,0
17818110,21:04:28,21:04:28,2156,53,,,,16758.78,0
17818110,21:05:05,21:05:05,2157,54,,,,16927.63,0
17818110,21:05:43,21:05:43,2158,55,,,,17128.9,0
17818110,21:07:11,21:07:11,2159,56,,,,17474.98,0
17818110,21:08:00,21:08:00,2161,57,,,,17711.73,0
17818110,21:08:54,21:08:54,2162,58,,,,17961.93,0
17818110,21:09:45,21:09:45,3577,59,,,,18232.61,0
17818110,21:10:42,21:10:42,565,60,,,,18504.13,0
17818110,21:12:00,21:12:00,687,61,,,,18863.68,
17818110,21:13:06,21:13:06,3578,62,,,,19137.76,0
17818110,21:13:59,21:13:59,3579,63,,,,19339.86,0
17818110,21:14:45,21:14:45,3580,64,,,,19602.98,0
17818110,21:15:37,21:15:37,2540,65,,,,19852.45,0
17818110,21:16:18,21:16:18,9605,66,,,,20011.72,0
17818110,21:17:16,21:17:16,2541,67,,,,20253.07,0
17818110,21:18:00,21:18:00,9036,68,,,,20454.99,
17818110,21:19:00,21:19:00,9944,69,,1,,21033.68,
17893020,18:00:00,18:00:00,6588,1,,,1,0,
17893020,18:01:00,18:01:00,9517,2,,,,307.96,
17893020,18:01:29,18:01:29,7398,3,,,,516.81,0
17893020,18:02:09,18:02:09,8246,4,,,,752.44,0
17893020,18:03:07,18:03:07,6599,5,,,,1076.16,0
17893020,18:04:08,18:04:08,6600,6,,,,1524.28,0
17893020,18:04:43,18:04:43,10034,7,,,,1764.97,0
17893020,18:05:17,18:05:17,8074,8,,,,2018.93,0
17893020,18:06:36,18:06:36,10585,9,,,,2617.14,0
17893020,18:08:00,18:08:00,6971,10,,,,3239.91,
17893020,18:08:37,18:08:37,3555,11,,,,3776.66,0
17893020,18:08:53,18:08:53,3556,12,,,,3960.03,0
17893020,18:09:17,18:09:17,3557,13,,,,4310.86,0
17893020,18:11:08,18:11:08,8223,14,,,,4694.99,0
17893020,18:11:49,18:11:49,3559,15,,,,5111.32,0
17893020,18:12:09,18:12:09,3560,16,,,,5349.4,0
17893020,18:12:58,18:12:58,3561,17,,,,5676.93,0
17893020,18:13:31,18:13:31,3562,18,,,,5966.25,0
17893020,18:13:44,18:13:44,3563,19,,,,6047.7,0
17893020,18:14:07,18:14:07,3564,20,,,,6276.18,0
17893020,18:14:49,18:14:49,3565,21,,,,6713.15,0
17893020,18:15:23,18:15:23,3566,22,,,,7012.73,0
17893020,18:16:00,18:16:00,3567,23,,,,7330.15,
17893020,18:16:17,18:16:17,3568,24,,,,7573.25,0
17893020,18:16:51,18:16:51,3569,25,,,,7968.3,0
17893020,18:17:22,18:17:22,3570,26,,,,8456.28,0
17893020,18:19:02,18:19:02,3548,27,,,,9982.35,0
17893020,18:19:27,18:19:27,3550,28,,,,10412.89,0
17893020,18:20:00,18:20:00,133,29,,,,10900.19,
17893020,18:20:50,18:20:50,134,30,,,,11140.92,0
17893020,18:21:52,18:21:52,135,31,,,,11369.27,0
17893020,18:22:40,18:22:40,136,32,,,,11559.17,0
17893020,18:23:51,18:23:51,137,33,,,,11804.83,0
17893020,18:24:59,18:24:59,138,34,,,,12094.52,0
17893020,18:25:40,18:25:40,139,35,,,,12286.13,0
17893020,18:26:22,18:26:22,140,36,,,,12431.11,0
17893020,18:27:30,18:27:30,141,37,,,,12703.61,0
17893020,18:29:02,18:29:02,142,38,,,,13068.39,0
17893020,18:29:58,18:29:58,143,39,,,,13319.63,0
17893020,18:30:51,18:30:51,144,40,,,,13552.48,0
17893020,18:32:00,18:32:00,771,41,,,,13860.85,
17893020,18:33:22,18:33:22,2414,42,,,,14281.64,0
17893020,18:34:19,18:34:19,2415,43,,,,14550.58,0
17893020,18:34:42,18:34:42,2416,44,,,,14649.31,0
17893020,18:36:12,18:36:12,3571,45,,,,15021.88,0
17893020,18:37:06,18:37:06,3572,46,,,,15309.51,0
17893020,18:37:47,18:37:47,3573,47,,,,15531.24,0
17893020,18:38:42,18:38:42,3574,48,,,,15721.51,0
17893020,18:39:18,18:39:18,2147,49,,,,15869.05,0
17893020,18:40:14,18:40:14,3575,50,,,,16129.25,0
17893020,18:40:56,18:40:56,3576,51,,,,16341.02,0
17893020,18:41:50,18:41:50,2155,52,,,,16568.34,0
17893020,18:42:28,18:42:28,2156,53,,,,16758.78,0
17893020,18:43:05,18:43:05,2157,54,,,,16927.63,0
17893020,18:43:43,18:43:43,2158,55,,,,17128.9,0
17893020,18:45:11,18:45:11,2159,56,,,,17474.98,0
17893020,18:46:00,18:46:00,2161,57,,,,17711.73,0
17893020,18:46:54,18:46:54,2162,58,,,,17961.93,0
17893020,18:47:45,18:47:45,3577,59,,,,18232.61,0
17893020,18:48:42,18:48:42,565,60,,,,18504.13,0
17893020,18:50:00,18:50:00,687,61,,,,18863.68,
17893020,18:51:06,18:51:06,3578,62,,,,19137.76,0
17893020,18:51:59,18:51:59,3579,63,,,,19339.86,0
17893020,18:52:45,18:52:45,3580,64,,,,19602.98,0
17893020,18:53:37,18:53:37,2540,65,,,,19852.45,0
17893020,18:54:18,18:54:18,9605,66,,,,20011.72,0
17893020,18:55:16,18:55:16,2541,67,,,,20253.07,0
17893020,18:56:00,18:56:00,9036,68,,,,20454.99,
17893020,18:57:00,18:57:00,9944,69,,1,,21033.68,
17893030,18:00:00,18:00:00,6588,1,,,1,0,
17893030,18:01:00,18:01:00,9517,2,,,,307.96,
17893030,18:01:29,18:01:29,7398,3,,,,516.81,0
17893030,18:02:09,18:02:09,8246,4,,,,752.44,0
17893030,18:03:07,18:03:07,6599,5,,,,1076.16,0
17893030,18:04:08,18:04:08,6600,6,,,,1524.28,0
17893030,18:04:43,18:04:43,10034,7,,,,1764.97,0
17893030,18:05:17,18:05:17,8074,8,,,,2018.93,0
17893030,18:06:36,18:06:36,10585,9,,,,2617.14,0
17893030,18:08:00,18:08:00,6971,10,,,,3239.91,
17893030,18:08:37,18:08:37,3555,11,,,,3776.66,0
17893030,18:08:53,18:08:53,3556,12,,,,3960.03,0
17893030,18:09:17,18:09:17,3557,13,,,,4310.86,0
17893030,18:11:08,18:11:08,8223,14,,,,4694.99,0
17893030,18:11:49,18:11:49,3559,15,,,,5111.32,0
17893030,18:12:09,18:12:09,3560,16,,,,5349.4,0
17893030,18:12:58,18:12:58,3561,17,,,,5676.93,0
17893030,18:13:31,18:13:31,3562,18,,,,5966.25,0
17893030,18:13:44,18:13:44,3563,19,,,,6047.7,0
17893030,18:14:07,18:14:07,3564,20,,,,6276.18,0
17893030,18:14:49,18:14:49,3565,21,,,,6713.15,0
17893030,18:15:23,18:15:23,3566,22,,,,7012.73,0
17893030,18:16:00,18:16:00,3567,23,,,,7330.15,
17893030,18:16:17,18:16:17,3568,24,,,,7573.25,0
17893030,18:16:51,18:16:51,3569,25,,,,7968.3,0
17893030,18:17:22,18:17:22,3570,26,,,,8456.28,0
17893030,18:19:02,18:19:02,3548,27,,,,9982.35,0
17893030,18:19:27,18:19:27,3550,28,,,,10412.89,0
17893030,18:20:00,18:20:00,133,29,,,,10900.19,
17893030,18:20:50,18:20:50,134,30,,,,11140.92,0
17893030,18:21:52,18:21:52,135,31,,,,11369.27,0
17893030,18:22:40,18:22:40,136,32,,,,11559.17,0
17893030,18:23:51,18:23:51,137,33,,,,11804.83,0
17893030,18:24:59,18:24:59,138,34,,,,12094.52,0
17893030,18:25:40,18:25:40,139,35,,,,12286.13,0
17893030,18:26:22,18:26:22,140,36,,,,12431.11,0
17893030,18:27:30,18:27:30,141,37,,,,12703.61,0
17893030,18:29:02,18:29:02,142,38,,,,13068.39,0
17893030,18:29:58,18:29:58,143,39,,,,13319.63,0
17893030,18:30:51,18:30:51,144,40,,,,13552.48,0
17893030,18:32:00,18:32:00,771,41,,,,13860.85,
17893030,18:33:22,18:33:22,2414,42,,,,14281.64,0
17893030,18:34:19,18:34:19,2415,43,,,,14550.58,0
17893030,18:34:42,18:34:42,2416,44,,,,14649.31,0
17893030,18:36:12,18:36:12,3571,45,,,,15021.88,0
17893030,18:37:06,18:37:06,3572,46,,,,15309.51,0
17893030,18:37:47,18:37:47,3573,47,,,,15531.24,0
17893030,18:38:42,18:38:42,3574,48,,,,15721.51,0
17893030,18:39:18,18:39:18,2147,49,,,,15869.05,0
17893030,18:40:14,18:40:14,3575,50,,,,16129.25,0
17893030,18:40:56,18:40:56,3576,51,,,,16341.02,0
17893030,18:41:50,18:41:50,2155,52,,,,16568.34,0
17893030,18:42:28,18:42:28,2156,53,,,,16758.78,0
17893030,18:43:05,18:43:05,2157,54,,,,16927.63,0
17893030,18:43:43,18:43:43,2158,55,,,,17128.9,0
17893030,18:45:11,18:45:11,2159,56,,,,17474.98,0
17893030,18:46:00,18:46:00,2161,57,,,,17711.73,0
17893030,18:46:54,18:46:54,2162,58,,,,17961.93,0
17893030,18:47:45,18:47:45,3577,59,,,,18232.61,0
17893030,18:48:42,18:48:42,565,60,,,,18504.13,0
17893030,18:50:00,18:50:00,687,61,,,,18863.68,
17893030,18:51:06,18:51:06,3578,62,,,,19137.76,0
17893030,18:51:59,18:51:59,3579,63,,,,19339.86,0
17893030,18:52:45,18:52:45,3580,64,,,,19602.98,0
17893030,18:53:37,18:53:37,2540,65,,,,19852.45,0
17893030,18:54:18,18:54:18,9605,66,,,,20011.72,0
17893030,18:55:16,18:55:16,2541,67,,,,20253.07,0
17893030,18:56:00,18:56:00,9036,68,,,,20454.99,
17893030,18:57:00,18:57:00,9944,69,,1,,21033.68,
17893040,18:00:00,18:00:00,6588,1,,,1,0,
17893040,18:01:00,18:01:00,9517,2,,,,307.96,
17893040,18:01:29,18:01:29,7398,3,,,,516.81,0
17893040,18:02:09,18:02:09,8246,4,,,,752.44,0
17893040,18:03:07,18:03:07,6599,5,,,,1076.16,0
17893040,18:04:08,18:04:08,6600,6,,,,1524.28,0
17893040,18:04:43,18:04:43,10034,7,,,,1764.97,0
17893040,18:05:17,18:05:17,8074,8,,,,2018.93,0
17893040,18:06:36,18:06:36,10585,9,,,,2617.14,0
17893040,18:08:00,18:08:00,6971,10,,,,3239.91,
17893040,18:08:37,18:08:37,3555,11,,,,3776.66,0
17893040,18:08:53,18:08:53,3556,12,,,,3960.03,0
17893040,18:09:17,18:09:17,3557,13,,,,4310.86,0
17893040,18:11:08,18:11:08,8223,14,,,,4694.99,0
17893040,18:11:49,18:11:49,3559,15,,,,5111.32,0
17893040,18:12:09,18:12:09,3560,16,,,,5349.4,0
17893040,18:12:58,18:12:58,3561,17,,,,5676.93,0
17893040,18:13:31,18:13:31,3562,18,,,,5966.25,0
17893040,18:13:44,18:13:44,3563,19,,,,6047.7,0
17893040,18:14:07,18:14:07,3564,20,,,,6276.18,0
17893040,18:14:49,18:14:49,3565,21,,,,6713.15,0
17893040,18:15:23,18:15:23,3566,22,,,,7012.73,0
17893040,18:16:00,18:16:00,3567,23,,,,7330.15,
17893040,18:16:17,18:16:17,3568,24,,,,7573.25,0
17893040,18:16:51,18:16:51,3569,25,,,,7968.3,0
17893040,18:17:22,18:17:22,3570,26,,,,8456.28,0
17893040,18:19:02,18:19:02,3548,27,,,,9982.35,0
17893040,18:19:27,18:19:27,3550,28,,,,10412.89,0
17893040,18:20:00,18:20:00,133,29,,,,10900.19,
17893040,18:20:50,18:20:50,134,30,,,,11140.92,0
17893040,18:21:52,18:21:52,135,31,,,,11369.27,0
17893040,18:22:40,18:22:40,136,32,,,,11559.17,0
17893040,18:23:51,18:23:51,137,33,,,,11804.83,0
17893040,18:24:59,18:24:59,138,34,,,,12094.52,0
17893040,18:25:40,18:25:40,139,35,,,,12286.13,0
17893040,18:26:22,18:26:22,140,36,,,,12431.11,0
17893040,18:27:30,18:27:30,141,37,,,,12703.61,0
17893040,18:29:02,18:29:02,142,38,,,,13068.39,0
17893040,18:29:58,18:29:58,143,39,,,,13319.63,0
17893040,18:30:51,18:30:51,144,40,,,,13552.48,0
17893040,18:32:00,18:32:00,771,41,,,,13860.85,
17893040,18:33:22,18:33:22,2414,42,,,,14281.64,0
17893040,18:34:19,18:34:19,2415,43,,,,14550.58,0
17893040,18:34:42,18:34:42,2416,44,,,,14649.31,0
17893040,18:36:12,18:36:12,3571,45,,,,15021.88,0
17893040,18:37:06,18:37:06,3572,46,,,,15309.51,0
17893040,18:37:47,18:37:47,3573,47,,,,15531.24,0
17893040,18:38:42,18:38:42,3574,48,,,,15721.51,0
17893040,18:39:18,18:39:18,2147,49,,,,15869.05,0
17893040,18:40:14,18:40:14,3575,50,,,,16129.25,0
17893040,18:40:56,18:40:56,3576,51,,,,16341.02,0
17893040,18:41:50,18:41:50,2155,52,,,,16568.34,0
17893040,18:42:28,18:42:28,2156,53,,,,16758.78,0
17893040,18:43:05,18:43:05,2157,54,,,,16927.63,0
17893040,18:43:43,18:43:43,2158,55,,,,17128.9,0
17893040,18:45:11,18:45:11,2159,56,,,,17474.98,0
17893040,18:46:00,18:46:00,2161,57,,,,17711.73,0
17893040,18:46:54,18:46:54,2162,58,,,,17961.93,0
17893040,18:47:45,18:47:45,3577,59,,,,18232.61,0
17893040,18:48:42,18:48:42,565,60,,,,18504.13,0
17893040,18:50:00,18:50:00,687,61,,,,18863.68,
17893040,18:51:06,18:51:06,3578,62,,,,19137.76,0
17893040,18:51:59,18:51:59,3579,63,,,,19339.86,0
17893040,18:52:45,18:52:45,3580,64,,,,19602.98,0
17893040,18:53:37,18:53:37,2540,65,,,,19852.45,0
17893040,18:54:18,18:54:18,9605,66,,,,20011.72,0
17893040,18:55:16,18:55:16,2541,67,,,,20253.07,0
17893040,18:56:00,18:56:00,9036,68,,,,20454.99,
17893040,18:57:00,18:57:00,9944,69,,1,,21033.68,
17893050,18:00:00,18:00:00,6588,1,,,1,0,
17893050,18:01:00,18:01:00,9517,2,,,,307.96,
17893050,18:01:29,18:01:29,7398,3,,,,516.81,0
17893050,18:02:09,18:02:09,8246,4,,,,752.44,0
17893050,18:03:07,18:03:07,6599,5,,,,1076.16,0
17893050,18:04:08,18:04:08,6600,6,,,,1524.28,0
17893050,18:04:43,18:04:43,10034,7,,,,1764.97,0
17893050,18:05:17,18:05:17,8074,8,,,,2018.93,0
17893050,18:06:36,18:06:36,10585,9,,,,2617.14,0
17893050,18:08:00,18:08:00,6971,10,,,,3239.91,
17893050,18:08:37,18:08:37,3555,11,,,,3776.66,0
17893050,18:08:53,18:08:53,3556,12,,,,3960.03,0
17893050,18:09:17,18:09:17,3557,13,,,,4310.86,0
17893050,18:11:08,18:11:08,8223,14,,,,4694.99,0
17893050,18:11:49,18:11:49,3559,15,,,,5111.32,0
17893050,18:12:09,18:12:09,3560,16,,,,5349.4,0
17893050,18:12:58,18:12:58,3561,17,,,,5676.93,0
17893050,18:13:31,18:13:31,3562,18,,,,5966.25,0
17893050,18:13:44,18:13:44,3563,19,,,,6047.7,0
17893050,18:14:07,18:14:07,3564,20,,,,6276.18,0
17893050,18:14:49,18:14:49,3565,21,,,,6713.15,0
17893050,18:15:23,18:15:23,3566,22,,,,7012.73,0
17893050,18:16:00,18:16:00,3567,23,,,,7330.15,
17893050,18:16:17,18:16:17,3568,24,,,,7573.25,0
17893050,18:16:51,18:16:51,3569,25,,,,7968.3,0
17893050,18:17:22,18:17:22,3570,26,,,,8456.28,0
17893050,18:19:02,18:19:02,3548,27,,,,9982.35,0
17893050,18:19:27,18:19:27,3550,28,,,,10412.89,0
17893050,18:20:00,18:20:00,133,29,,,,10900.19,
17893050,18:20:50,18:20:50,134,30,,,,11140.92,0
17893050,18:21:52,18:21:52,135,31,,,,11369.27,0
17893050,18:22:40,18:22:40,136,32,,,,11559.17,0
17893050,18:23:51,18:23:51,137,33,,,,11804.83,0
17893050,18:24:59,18:24:59,138,34,,,,12094.52,0
17893050,18:25:40,18:25:40,139,35,,,,12286.13,0
17893050,18:26:22,18:26:22,140,36,,,,12431.11,0
17893050,18:27:30,18:27:30,141,37,,,,12703.61,0
17893050,18:29:02,18:29:02,142,38,,,,13068.39,0
17893050,18:29:58,18:29:58,143,39,,,,13319.63,0
17893050,18:30:51,18:30:51,144,40,,,,13552.48,0
17893050,18:32:00,18:32:00,771,41,,,,13860.85,
17893050,18:33:22,18:33:22,2414,42,,,,14281.64,0
17893050,18:34:19,18:34:19,2415,43,,,,14550.58,0
17893050,18:34:42,18:34:42,2416,44,,,,14649.31,0
17893050,18:36:12,18:36:12,3571,45,,,,15021.88,0
17893050,18:37:06,18:37:06,3572,46,,,,15309.51,0
17893050,18:37:47,18:37:47,3573,47,,,,15531.24,0
17893050,18:38:42,18:38:42,3574,48,,,,15721.51,0
17893050,18:39:18,18:39:18,2147,49,,,,15869.05,0
17893050,18:40:14,18:40:14,3575,50,,,,16129.25,0
17893050,18:40:56,18:40:56,3576,51,,,,16341.02,0
17893050,18:41:50,18:41:50,2155,52,,,,16568.34,0
17893050,18:42:28,18:42:28,2156,53,,,,16758.78,0
17893050,18:43:05,18:43:05,2157,54,,,,16927.63,0
17893050,18:43:43,18:43:43,2158,55,,,,17128.9,0
17893050,18:45:11,18:45:11,2159,56,,,,17474.98,0
17893050,18:46:00,18:46:00,2161,57,,,,17711.73,0
17893050,18:46:54,18:46:54,2162,58,,,,17961.93,0
17893050,18:47:45,18:47:45,3577,59,,,,18232.61,0
17893050,18:48:42,18:48:42,565,60,,,,18504.13,0
17893050,18:50:00,18:50:00,687,61,,,,18863.68,
17893050,18:51:06,18:51:06,3578,62,,,,19137.76,0
17893050,18:51:59,18:51:59,3579,63,,,,19339.86,0
17893050,18:52:45,18:52:45,3580,64,,,,19602.98,0
17893050,18:53:37,18:53:37,2540,65,,,,19852.45,0
17893050,18:54:18,18:54:18,9605,66,,,,20011.72,0
17893050,18:55:16,18:55:16,2541,67,,,,20253.07,0
17893050,18:56:00,18:56:00,9036,68,,,,20454.99,
17893050,18:57:00,18:57:00,9944,69,,1,,21033.68,
17893060,18:00:00,18:00:00,6588,1,,,1,0,
17893060,18:01:00,18:01:00,9517,2,,,,307.96,
17893060,18:01:29,18:01:29,7398,3,,,,516.81,0
17893060,18:02:09,18:02:09,8246,4,,,,752.44,0
17893060,18:03:07,18:03:07,6599,5,,,,1076.16,0
17893060,18:04:08,18:04:08,6600,6,,,,1524.28,0
17893060,18:04:43,18:04:43,10034,7,,,,1764.97,0
17893060,18:05:17,18:05:17,8074,8,,,,2018.93,0
17893060,18:06:36,18:06:36,10585,9,,,,2617.14,0
17893060,18:08:00,18:08:00,6971,10,,,,3239.91,
17893060,18:08:37,18:08:37,3555,11,,,,3776.66,0
17893060,18:08:53,18:08:53,3556,12,,,,3960.03,0
17893060,18:09:17,18:09:17,3557,13,,,,4310.86,0
17893060,18:11:08,18:11:08,8223,14,,,,4694.99,0
17893060,18:11:49,18:11:49,3559,15,,,,5111.32,0
17893060,18:12:09,18:12:09,3560,16,,,,5349.4,0
17893060,18:12:58,18:12:58,3561,17,,,,5676.93,0
17893060,18:13:31,18:13:31,3562,18,,,,5966.25,0
17893060,18:13:44,18:13:44,3563,19,,,,6047.7,0
17893060,18:14:07,18:14:07,3564,20,,,,6276.18,0
17893060,18:14:49,18:14:49,3565,21,,,,6713.15,0
17893060,18:15:23,18:15:23,3566,22,,,,7012.73,0
17893060,18:16:00,18:16:00,3567,23,,,,7330.15,
17893060,18:16:17,18:16:17,3568,24,,,,7573.25,0
17893060,18:16:51,18:16:51,3569,25,,,,7968.3,0
17893060,18:17:22,18:17:22,3570,26,,,,8456.28,0
17893060,18:19:02,18:19:02,3548,27,,,,9982.35,0
17893060,18:19:27,18:19:27,3550,28,,,,10412.89,0
17893060,18:20:00,18:20:00,133,29,,,,10900.19,
17893060,18:20:50,18:20:50,134,30,,,,11140.92,0
17893060,18:21:52,18:21:52,135,31,,,,11369.27,0
17893060,18:22:40,18:22:40,136,32,,,,11559.17,0
17893060,18:23:51,18:23:51,137,33,,,,11804.83,0
17893060,18:24:59,18:24:59,138,34,,,,12094.52,0
17893060,18:25:40,18:25:40,139,35,,,,12286.13,0
17893060,18:26:22,18:26:22,140,36,,,,12431.11,0
17893060,18:27:30,18:27:30,141,37,,,,12703.61,0
17893060,18:29:02,18:29:02,142,38,,,,13068.39,0
17893060,18:29:58,18:29:58,143,39,,,,13319.63,0
17893060,18:30:51,18:30:51,144,40,,,,13552.48,0
17893060,18:32:00,18:32:00,771,41,,,,13860.85,
17893060,18:33:22,18:33:22,2414,42,,,,14281.64,0
17893060,18:34:19,18:34:19,2415,43,,,,14550.58,0
17893060,18:34:42,18:34:42,2416,44,,,,14649.31,0
17893060,18:36:12,18:36:12,3571,45,,,,15021.88,0
17893060,18:37:06,18:37:06,3572,46,,,,15309.51,0
17893060,18:37:47,18:37:47,3573,47,,,,15531.24,0
17893060,18:38:42,18:38:42,3574,48,,,,15721.51,0
17893060,18:39:18,18:39:18,2147,49,,,,15869.05,0
17893060,18:40:14,18:40:14,3575,50,,,,16129.25,0
17893060,18:40:56,18:40:56,3576,51,,,,16341.02,0
17893060,18:41:50,18:41:50,2155,52,,,,16568.34,0
17893060,18:42:28,18:42:28,2156,53,,,,16758.78,0
17893060,18:43:05,18:43:05,2157,54,,,,16927.63,0
17893060,18:43:43,18:43:43,2158,55,,,,17128.9,0
17893060,18:45:11,18:45:11,2159,56,,,,17474.98,0
17893060,18:46:00,18:46:00,2161,57,,,,17711.73,0
17893060,18:46:54,18:46:54,2162,58,,,,17961.93,0
17893060,18:47:45,18:47:45,3577,59,,,,18232.61,0
17893060,18:48:42,18:48:42,565,60,,,,18504.13,0
17893060,18:50:00,18:50:00,687,61,,,,18863.68,
17893060,18:51:06,18:51:06,3578,62,,,,19137.76,0
17893060,18:51:59,18:51:59,3579,63,,,,19339.86,0
17893060,18:52:45,18:52:45,3580,64,,,,19602.98,0
17893060,18:53:37,18:53:37,2540,65,,,,19852.45,0
17893060,18:54:18,18:54:18,9605,66,,,,20011.72,0
17893060,18:55:16,18:55:16,2541,67,,,,20253.07,0
17893060,18:56:00,18:56:00,9036,68,,,,20454.99,
17893060,18:57:00,18:57:00,9944,69,,1,,21033.68,
17893100,18:00:00,18:00:00,6588,1,,,1,0,
17893100,18:01:00,18:01:00,9517,2,,,,307.96,
17893100,18:01:29,18:01:29,7398,3,,,,516.81,0
17893100,18:02:09,18:02:09,8246,4,,,,752.44,0
17893100,18:03:07,18:03:07,6599,5,,,,1076.16,0
17893100,18:04:08,18:04:08,6600,6,,,,1524.28,0
17893100,18:04:43,18:04:43,10034,7,,,,1764.97,0
17893100,18:05:17,18:05:17,8074,8,,,,2018.93,0
17893100,18:06:36,18:06:36,10585,9,,,,2617.14,0
17893100,18:08:00,18:08:00,6971,10,,,,3239.91,
17893100,18:08:37,18:08:37,3555,11,,,,3776.66,0
17893100,18:08:53,18:08:53,3556,12,,,,3960.03,0
17893100,18:09:17,18:09:17,3557,13,,,,4310.86,0
17893100,18:11:08,18:11:08,8223,14,,,,4694.99,0
17893100,18:11:49,18:11:49,3559,15,,,,5111.32,0
17893100,18:12:09,18:12:09,3560,16,,,,5349.4,0
17893100,18:12:58,18:12:58,3561,17,,,,5676.93,0
17893100,18:13:31,18:13:31,3562,18,,,,5966.25,0
17893100,18:13:44,18:13:44,3563,19,,,,6047.7,0
17893100,18:14:07,18:14:07,3564,20,,,,6276.18,0
17893100,18:14:49,18:14:49,3565,21,,,,6713.15,0
17893100,18:15:23,18:15:23,3566,22,,,,7012.73,0
17893100,18:16:00,18:16:00,3567,23,,,,7330.15,
17893100,18:16:17,18:16:17,3568,24,,,,7573.25,0
17893100,18:16:51,18:16:51,3569,25,,,,7968.3,0
17893100,18:17:22,18:17:22,3570,26,,,,8456.28,0
17893100,18:19:02,18:19:02,3548,27,,,,9982.35,0
17893100,18:19:27,18:19:27,3550,28,,,,10412.89,0
17893100,18:20:00,18:20:00,133,29,,,,10900.19,
17893100,18:20:50,18:20:50,134,30,,,,11140.92,0
17893100,18:21:52,18:21:52,135,31,,,,11369.27,0
17893100,18:22:40,18:22:40,136,32,,,,11559.17,0
17893100,18:23:51,18:23:51,137,33,,,,11804.83,0
17893100,18:24:59,18:24:59,138,34,,,,12094.52,0
17893100,18:25:40,18:25:40,139,35,,,,12286.13,0
17893100,18:26:22,18:26:22,140,36,,,,12431.11,0
17893100,18:27:30,18:27:30,141,37,,,,12703.61,0
17893100,18:29:02,18:29:02,142,38,,,,13068.39,0
17893100,18:29:58,18:29:58,143,39,,,,13319.63,0
17893100,18:30:51,18:30:51,144,40,,,,13552.48,0
17893100,18:32:00,18:32:00,771,41,,,,13860.85,
17893100,18:33:22,18:33:22,2414,42,,,,14281.64,0
17893100,18:34:19,18:34:19,2415,43,,,,14550.58,0
17893100,18:34:42,18:34:42,2416,44,,,,14649.31,0
17893100,18:36:12,18:36:12,3571,45,,,,15021.88,0
17893100,18:37:06,18:37:06,3572,46,,,,15309.51,0
17893100,18:37:47,18:37:47,3573,47,,,,15531.24,0
17893100,18:38:42,18:38:42,3574,48,,,,15721.51,0
17893100,18:39:18,18:39:18,2147,49,,,,15869.05,0
17893100,18:40:14,18:40:14,3575,50,,,,16129.25,0
17893100,18:40:56,18:40:56,3576,51,,,,16341.02,0
17893100,18:41:50,18:41:50,2155,52,,,,16568.34,0
17893100,18:42:28,18:42:28,2156,53,,,,16758.78,0
17893100,18:43:05,18:43:05,2157,54,,,,16927.63,0
17893100,18:43:43,18:43:43,2158,55,,,,17128.9,0
17893100,18:45:11,18:45:11,2159,56,,,,17474.98,0
17893100,18:46:00,18:46:00,2161,57,,,,17711.73,0
17893100,18:46:54,18:46:54,2162,58,,,,17961.93,0
17893100,18:47:45,18:47:45,3577,59,,,,18232.61,0
17893100,18:48:42,18:48:42,565,60,,,,18504.13,0
17893100,18:50:00,18:50:00,687,61,,,,18863.68,
17893100,18:51:06,18:51:06,3578,62,,,,19137.76,0
17893100,18:51:59,18:51:59,3579,63,,,,19339.86,0
17893100,18:52:45,18:52:45,3580,64,,,,19602.98,0
17893100,18:53:37,18:53:37,2540,65,,,,19852.45,0
17893100,18:54:18,18:54:18,9605,66,,,,20011.72,0
17893100,18:55:16,18:55:16,2541,67,,,,20253.07,0
17893100,18:56:00,18:56:00,9036,68,,,,20454.99,
17893100,18:57:00,18:57:00,9944,69,,1,,21033.68,
17893110,18:00:00,18:00:00,6588,1,,,1,0,
17893110,18:01:00,18:01:00,9517,2,,,,307.96,
17893110,18:01:29,18:01:29,7398,3,,,,516.81,0
17893110,18:02:09,18:02:09,8246,4,,,,752.44,0
17893110,18:03:07,18:03:07,6599,5,,,,1076.16,0
17893110,18:04:08,18:04:08,6600,6,,,,1524.28,0
17893110,18:04:43,18:04:43,10034,7,,,,1764.97,0
17893110,18:05:17,18:05:17,8074,8,,,,2018.93,0
17893110,18:06:36,18:06:36,10585,9,,,,2617.14,0
17893110,18:08:00,18:08:00,6971,10,,,,3239.91,
17893110,18:08:37,18:08:37,3555,11,,,,3776.66,0
17893110,18:08:53,18:08:53,3556,12,,,,3960.03,0
17893110,18:09:17,18:09:17,3557,13,,,,4310.86,0
17893110,18:11:08,18:11:08,8223,14,,,,4694.99,0
17893110,18:11:49,18:11:49,3559,15,,,,5111.32,0
17893110,18:12:09,18:12:09,3560,16,,,,5349.4,0
17893110,18:12:58,18:12:58,3561,17,,,,5676.93,0
17893110,18:13:31,18:13:31,3562,18,,,,5966.25,0
17893110,18:13:44,18:13:44,3563,19,,,,6047.7,0
17893110,18:14:07,18:14:07,3564,20,,,,6276.18,0
17893110,18:14:49,18:14:49,3565,21,,,,6713.15,0
17893110,18:15:23,18:15:23,3566,22,,,,7012.73,0
17893110,18:16:00,18:16:00,3567,23,,,,7330.15,
17893110,18:16:17,18:16:17,3568,24,,,,7573.25,0
17893110,18:16:51,18:16:51,3569,25,,,,7968.3,0
17893110,18:17:22,18:17:22,3570,26,,,,8456.28,0
17893110,18:19:02,18:19:02,3548,27,,,,9982.35,0
17893110,18:19:27,18:19:27,3550,28,,,,10412.89,0
17893110,18:20:00,18:20:00,133,29,,,,10900.19,
17893110,18:20:50,18:20:50,134,30,,,,11140.92,0
17893110,18:21:52,18:21:52,135,31,,,,11369.27,0
17893110,18:22:40,18:22:40,136,32,,,,11559.17,0
17893110,18:23:51,18:23:51,137,33,,,,11804.83,0
17893110,18:24:59,18:24:59,138,34,,,,12094.52,0
17893110,18:25:40,18:25:40,139,35,,,,12286.13,0
17893110,18:26:22,18:26:22,140,36,,,,12431.11,0
17893110,18:27:30,18:27:30,141,37,,,,12703.61,0
17893110,18:29:02,18:29:02,142,38,,,,13068.39,0
17893110,18:29:58,18:29:58,143,39,,,,13319.63,0
17893110,18:30:51,18:30:51,144,40,,,,13552.48,0
17893110,18:32:00,18:32:00,771,41,,,,13860.85,
17893110,18:33:22,18:33:22,2414,42,,,,14281.64,0
17893110,18:34:19,18:34:19,2415,43,,,,14550.58,0
17893110,18:34:42,18:34:42,2416,44,,,,14649.31,0
17893110,18:36:12,18:36:12,3571,45,,,,15021.88,0
17893110,18:37:06,18:37:06,3572,46,,,,15309.51,0
17893110,18:37:47,18:37:47,3573,47,,,,15531.24,0
17893110,18:38:42,18:38:42,3574,48,,,,15721.51,0
17893110,18:39:18,18:39:18,2147,49,,,,15869.05,0
17893110,18:40:14,18:40:14,3575,50,,,,16129.25,0
17893110,18:40:56,18:40:56,3576,51,,,,16341.02,0
17893110,18:41:50,18:41:50,2155,52,,,,16568.34,0
17893110,18:42:28,18:42:28,2156,53,,,,16758.78,0
17893110,18:43:05,18:43:05,2157,54,,,,16927.63,0
17893110,18:43:43,18:43:43,2158,55,,,,17128.9,0
17893110,18:45:11,18:45:11,2159,56,,,,17474.98,0
17893110,18:46:00,18:46:00,2161,57,,,,17711.73,0
17893110,18:46:54,18:46:54,2162,58,,,,17961.93,0
17893110,18:47:45,18:47:45,3577,59,,,,18232.61,0
17893110,18:48:42,18:48:42,565,60,,,,18504.13,0
17893110,18:50:00,18:50:00,687,61,,,,18863.68,
17893110,18:51:06,18:51:06,3578,62,,,,19137.76,0
17893110,18:51:59,18:51:59,3579,63,,,,19339.86,0
17893110,18:52:45,18:52:45,3580,64,,,,19602.98,0
17893110,18:53:37,18:53:37,2540,65,,,,19852.45,0
17893110,18:54:18,18:54:18,9605,66,,,,20011.72,0
17893110,18:55:16,18:55:16,2541,67,,,,20253.07,0
17893110,18:56:00,18:56:00,9036,68,,,,20454.99,
17893110,18:57:00,18:57:00,9944,69,,1,,21033.68,
17937010,16:45:00,16:45:00,6588,1,,,1,0,
17937010,16:47:00,16:47:00,9517,2,,,,307.96,
17937010,16:47:25,16:47:25,7398,3,,,,516.81,0
17937010,16:47:59,16:47:59,8246,4,,,,752.44,0
17937010,16:48:49,16:48:49,6599,5,,,,1076.16,0
17937010,16:49:41,16:49:41,6600,6,,,,1524.28,0
17937010,16:50:11,16:50:11,10034,7,,,,1764.97,0
17937010,16:50:41,16:50:41,8074,8,,,,2018.93,0
17937010,16:51:48,16:51:48,10585,9,,,,2617.14,0
17937010,16:53:00,16:53:00,6971,10,,,,3239.91,
17937010,16:53:52,16:53:52,3555,11,,,,3776.66,0
17937010,16:54:13,16:54:13,3556,12,,,,3960.03,0
17937010,16:54:47,16:54:47,3557,13,,,,4310.86,0
17937010,16:57:18,16:57:18,8223,14,,,,4694.99,0
17937010,16:58:15,16:58:15,3559,15,,,,5111.32,0
17937010,16:58:43,16:58:43,3560,16,,,,5349.4,0
17937010,16:59:50,16:59:50,3561,17,,,,5676.93,0
17937010,17:00:36,17:00:36,3562,18,,,,5966.25,0
17937010,17:00:53,17:00:53,3563,19,,,,6047.7,0
17937010,17:01:25,17:01:25,3564,20,,,,6276.18,0
17937010,17:02:23,17:02:23,3565,21,,,,6713.15,0
17937010,17:03:09,17:03:09,3566,22,,,,7012.73,0
17937010,17:04:00,17:04:00,3567,23,,,,7330.15,
17937010,17:04:17,17:04:17,3568,24,,,,7573.25,0
17937010,17:04:51,17:04:51,3569,25,,,,7968.3,0
17937010,17:05:22,17:05:22,3570,26,,,,8456.28,0
17937010,17:07:02,17:07:02,3548,27,,,,9982.35,0
17937010,17:07:27,17:07:27,3550,28,,,,10412.89,0
17937010,17:08:00,17:08:00,133,29,,,,10900.19,
17937010,17:08:37,17:08:37,134,30,,,,11140.92,0
17937010,17:09:24,17:09:24,135,31,,,,11369.27,0
17937010,17:10:00,17:10:00,136,32,,,,11559.17,0
17937010,17:10:53,17:10:53,137,33,,,,11804.83,0
17937010,17:11:44,17:11:44,138,34,,,,12094.52,0
17937010,17:12:15,17:12:15,139,35,,,,12286.13,0
17937010,17:12:46,17:12:46,140,36,,,,12431.11,0
17937010,17:13:37,17:13:37,141,37,,,,12703.61,0
17937010,17:14:46,17:14:46,142,38,,,,13068.39,0
17937010,17:15:28,17:15:28,143,39,,,,13319.63,0
17937010,17:16:08,17:16:08,144,40,,,,13552.48,0
17937010,17:17:00,17:17:00,771,41,,,,13860.85,
17937010,17:18:22,17:18:22,2414,42,,,,14281.64,0
17937010,17:19:19,17:19:19,2415,43,,,,14550.58,0
17937010,17:19:42,17:19:42,2416,44,,,,14649.31,0
17937010,17:21:12,17:21:12,3571,45,,,,15021.88,0
17937010,17:22:06,17:22:06,3572,46,,,,15309.51,0
17937010,17:22:47,17:22:47,3573,47,,,,15531.24,0
17937010,17:23:42,17:23:42,3574,48,,,,15721.51,0
17937010,17:24:18,17:24:18,2147,49,,,,15869.05,0
17937010,17:25:14,17:25:14,3575,50,,,,16129.25,0
17937010,17:25:56,17:25:56,3576,51,,,,16341.02,0
17937010,17:26:50,17:26:50,2155,52,,,,16568.34,0
17937010,17:27:28,17:27:28,2156,53,,,,16758.78,0
17937010,17:28:05,17:28:05,2157,54,,,,16927.63,0
17937010,17:28:43,17:28:43,2158,55,,,,17128.9,0
17937010,17:30:11,17:30:11,2159,56,,,,17474.98,0
17937010,17:31:00,17:31:00,2161,57,,,,17711.73,0
17937010,17:31:54,17:31:54,2162,58,,,,17961.93,0
17937010,17:32:45,17:32:45,3577,59,,,,18232.61,0
17937010,17:33:42,17:33:42,565,60,,,,18504.13,0
17937010,17:35:00,17:35:00,687,61,,,,18863.68,
17937010,17:35:55,17:35:55,3578,62,,,,19137.76,0
17937010,17:36:39,17:36:39,3579,63,,,,19339.86,0
17937010,17:37:17,17:37:17,3580,64,,,,19602.98,0
17937010,17:38:01,17:38:01,2540,65,,,,19852.45,0
17937010,17:38:35,17:38:35,9605,66,,,,20011.72,0
17937010,17:39:23,17:39:23,2541,67,,,,20253.07,0
17937010,17:40:00,17:40:00,9036,68,,,,20454.99,
17937010,17:44:00,17:44:00,9944,69,,1,,21033.68,
17937120,16:45:00,16:45:00,6588,1,,,1,0,
17937120,16:47:00,16:47:00,9517,2,,,,307.96,
17937120,16:47:25,16:47:25,7398,3,,,,516.81,0
17937120,16:47:59,16:47:59,8246,4,,,,752.44,0
17937120,16:48:49,16:48:49,6599,5,,,,1076.16,0
17937120,16:49:41,16:49:41,6600,6,,,,1524.28,0
17937120,16:50:11,16:50:11,10034,7,,,,1764.97,0
17937120,16:50:41,16:50:41,8074,8,,,,2018.93,0
17937120,16:51:48,16:51:48,10585,9,,,,2617.14,0
17937120,16:53:00,16:53:00,6971,10,,,,3239.91,
17937120,16:53:52,16:53:52,3555,11,,,,3776.66,0
17937120,16:54:13,16:54:13,3556,12,,,,3960.03,0
17937120,16:54:47,16:54:47,3557,13,,,,4310.86,0
17937120,16:57:18,16:57:18,8223,14,,,,4694.99,0
17937120,16:58:15,16:58:15,3559,15,,,,5111.32,0
17937120,16:58:43,16:58:43,3560,16,,,,5349.4,0
17937120,16:59:50,16:59:50,3561,17,,,,5676.93,0
17937120,17:00:36,17:00:36,3562,18,,,,5966.25,0
17937120,17:00:53,17:00:53,3563,19,,,,6047.7,0
17937120,17:01:25,17:01:25,3564,20,,,,6276.18,0
17937120,17:02:23,17:02:23,3565,21,,,,6713.15,0
17937120,17:03:09,17:03:09,3566,22,,,,7012.73,0
17937120,17:04:00,17:04:00,3567,23,,,,7330.15,
17937120,17:04:17,17:04:17,3568,24,,,,7573.25,0
17937120,17:04:51,17:04:51,3569,25,,,,7968.3,0
17937120,17:05:22,17:05:22,3570,26,,,,8456.28,0
17937120,17:07:02,17:07:02,3548,27,,,,9982.35,0
17937120,17:07:27,17:07:27,3550,28,,,,10412.89,0
17937120,17:08:00,17:08:00,133,29,,,,10900.19,
17937120,17:08:37,17:08:37,134,30,,,,11140.92,0
17937120,17:09:24,17:09:24,135,31,,,,11369.27,0
17937120,17:10:00,17:10:00,136,32,,,,11559.17,0
17937120,17:10:53,17:10:53,137,33,,,,11804.83,0
17937120,17:11:44,17:11:44,138,34,,,,12094.52,0
17937120,17:12:15,17:12:15,139,35,,,,12286.13,0
17937120,17:12:46,17:12:46,140,36,,,,12431.11,0
17937120,17:13:37,17:13:37,141,37,,,,12703.61,0
17937120,17:14:46,17:14:46,142,38,,,,13068.39,0
17937120,17:15:28,17:15:28,143,39,,,,13319.63,0
17937120,17:16:08,17:16:08,144,40,,,,13552.48,0
17937120,17:17:00,17:17:00,771,41,,,,13860.85,
17937120,17:18:22,17:18:22,2414,42,,,,14281.64,0
17937120,17:19:19,17:19:19,2415,43,,,,14550.58,0
17937120,17:19:42,17:19:42,2416,44,,,,14649.31,0
17937120,17:21:12,17:21:12,3571,45,,,,15021.88,0
17937120,17:22:06,17:22:06,3572,46,,,,15309.51,0
17937120,17:22:47,17:22:47,3573,47,,,,15531.24,0
17937120,17:23:42,17:23:42,3574,48,,,,15721.51,0
17937120,17:24:18,17:24:18,2147,49,,,,15869.05,0
17937120,17:25:14,17:25:14,3575,50,,,,16129.25,0
17937120,17:25:56,17:25:56,3576,51,,,,16341.02,0
17937120,17:26:50,17:26:50,2155,52,,,,16568.34,0
17937120,17:27:28,17:27:28,2156,53,,,,16758.78,0
17937120,17:28:05,17:28:05,2157,54,,,,16927.63,0
17937120,17:28:43,17:28:43,2158,55,,,,17128.9,0
17937120,17:30:11,17:30:11,2159,56,,,,17474.98,0
17937120,17:31:00,17:31:00,2161,57,,,,17711.73,0
17937120,17:31:54,17:31:54,2162,58,,,,17961.93,0
17937120,17:32:45,17:32:45,3577,59,,,,18232.61,0
17937120,17:33:42,17:33:42,565,60,,,,18504.13,0
17937120,17:35:00,17:35:00,687,61,,,,18863.68,
17937120,17:35:55,17:35:55,3578,62,,,,19137.76,0
17937120,17:36:39,17:36:39,3579,63,,,,19339.86,0
17937120,17:37:17,17:37:17,3580,64,,,,19602.98,0
17937120,17:38:01,17:38:01,2540,65,,,,19852.45,0
17937120,17:38:35,17:38:35,9605,66,,,,20011.72,0
17937120,17:39:23,17:39:23,2541,67,,,,20253.07,0
17937120,17:40:00,17:40:00,9036,68,,,,20454.99,
17937120,17:44:00,17:44:00,9944,69,,1,,21033.68,
1794020,19:35:00,19:35:00,6588,1,,,1,0,
1794020,19:36:00,19:36:00,9517,2,,,,307.96,
1794020,19:36:29,19:36:29,7398,3,,,,516.81,0
1794020,19:37:09,19:37:09,8246,4,,,,752.44,0
1794020,19:38:07,19:38:07,6599,5,,,,1076.16,0
1794020,19:39:08,19:39:08,6600,6,,,,1524.28,0
1794020,19:39:43,19:39:43,10034,7,,,,1764.97,0
1794020,19:40:17,19:40:17,8074,8,,,,2018.93,0
1794020,19:41:36,19:41:36,10585,9,,,,2617.14,0
1794020,19:43:00,19:43:00,6971,10,,,,3239.91,
1794020,19:43:37,19:43:37,3555,11,,,,3776.66,0
1794020,19:43:53,19:43:53,3556,12,,,,3960.03,0
1794020,19:44:17,19:44:17,3557,13,,,,4310.86,0
1794020,19:46:08,19:46:08,8223,14,,,,4694.99,0
1794020,19:46:49,19:46:49,3559,15,,,,5111.32,0
1794020,19:47:09,19:47:09,3560,16,,,,5349.4,0
1794020,19:47:58,19:47:58,3561,17,,,,5676.93,0
1794020,19:48:31,19:48:31,3562,18,,,,5966.25,0
1794020,19:48:44,19:48:44,3563,19,,,,6047.7,0
1794020,19:49:07,19:49:07,3564,20,,,,6276.18,0
1794020,19:49:49,19:49:49,3565,21,,,,6713.15,0
1794020,19:50:23,19:50:23,3566,22,,,,7012.73,0
1794020,19:51:00,19:51:00,3567,23,,,,7330.15,
1794020,19:51:17,19:51:17,3568,24,,,,7573.25,0
1794020,19:51:51,19:51:51,3569,25,,,,7968.3,0
1794020,19:52:22,19:52:22,3570,26,,,,8456.28,0
1794020,19:54:02,19:54:02,3548,27,,,,9982.35,0
1794020,19:54:27,19:54:27,3550,28,,,,10412.89,0
1794020,19:55:00,19:55:00,133,29,,,,10900.19,
1794020,19:55:41,19:55:41,134,30,,,,11140.92,0
1794020,19:56:33,19:56:33,135,31,,,,11369.27,0
1794020,19:57:13,19:57:13,136,32,,,,11559.17,0
1794020,19:58:12,19:58:12,137,33,,,,11804.83,0
1794020,19:59:09,19:59:09,138,34,,,,12094.52,0
1794020,19:59:43,19:59:43,139,35,,,,12286.13,0
1794020,20:00:18,20:00:18,140,36,,,,12431.11,0
1794020,20:01:15,20:01:15,141,37,,,,12703.61,0
1794020,20:02:31,20:02:31,142,38,,,,13068.39,0
1794020,20:03:18,20:03:18,143,39,,,,13319.63,0
1794020,20:04:03,20:04:03,144,40,,,,13552.48,0
1794020,20:05:00,20:05:00,771,41,,,,13860.85,
1794020,20:06:22,20:06:22,2414,42,,,,14281.64,0
1794020,20:07:19,20:07:19,2415,43,,,,14550.58,0
1794020,20:07:42,20:07:42,2416,44,,,,14649.31,0
1794020,20:09:12,20:09:12,3571,45,,,,15021.88,0
1794020,20:10:06,20:10:06,3572,46,,,,15309.51,0
1794020,20:10:47,20:10:47,3573,47,,,,15531.24,0
1794020,20:11:42,20:11:42,3574,48,,,,15721.51,0
1794020,20:12:18,20:12:18,2147,49,,,,15869.05,0
1794020,20:13:14,20:13:14,3575,50,,,,16129.25,0
1794020,20:13:56,20:13:56,3576,51,,,,16341.02,0
1794020,20:14:50,20:14:50,2155,52,,,,16568.34,0
1794020,20:15:28,20:15:28,2156,53,,,,16758.78,0
1794020,20:16:05,20:16:05,2157,54,,,,16927.63,0
1794020,20:16:43,20:16:43,2158,55,,,,17128.9,0
1794020,20:18:11,20:18:11,2159,56,,,,17474.98,0
1794020,20:19:00,20:19:00,2161,57,,,,17711.73,0
1794020,20:19:54,20:19:54,2162,58,,,,17961.93,0
1794020,20:20:45,20:20:45,3577,59,,,,18232.61,0
1794020,20:21:42,20:21:42,565,60,,,,18504.13,0
1794020,20:23:00,20:23:00,687,61,,,,18863.68,
1794020,20:24:06,20:24:06,3578,62,,,,19137.76,0
1794020,20:24:59,20:24:59,3579,63,,,,19339.86,0
1794020,20:25:45,20:25:45,3580,64,,,,19602.98,0
1794020,20:26:37,20:26:37,2540,65,,,,19852.45,0
1794020,20:27:18,20:27:18,9605,66,,,,20011.72,0
1794020,20:28:16,20:28:16,2541,67,,,,20253.07,0
1794020,20:29:00,20:29:00,9036,68,,,,20454.99,
1794020,20:30:00,20:30:00,9944,69,,1,,21033.68,
1794030,19:35:00,19:35:00,6588,1,,,1,0,
1794030,19:36:00,19:36:00,9517,2,,,,307.96,
1794030,19:36:29,19:36:29,7398,3,,,,516.81,0
1794030,19:37:09,19:37:09,8246,4,,,,752.44,0
1794030,19:38:07,19:38:07,6599,5,,,,1076.16,0
1794030,19:39:08,19:39:08,6600,6,,,,1524.28,0
1794030,19:39:43,19:39:43,10034,7,,,,1764.97,0
1794030,19:40:17,19:40:17,8074,8,,,,2018.93,0
1794030,19:41:36,19:41:36,10585,9,,,,2617.14,0
1794030,19:43:00,19:43:00,6971,10,,,,3239.91,
1794030,19:43:37,19:43:37,3555,11,,,,3776.66,0
1794030,19:43:53,19:43:53,3556,12,,,,3960.03,0
1794030,19:44:17,19:44:17,3557,13,,,,4310.86,0
1794030,19:46:08,19:46:08,8223,14,,,,4694.99,0
1794030,19:46:49,19:46:49,3559,15,,,,5111.32,0
1794030,19:47:09,19:47:09,3560,16,,,,5349.4,0
1794030,19:47:58,19:47:58,3561,17,,,,5676.93,0
1794030,19:48:31,19:48:31,3562,18,,,,5966.25,0
1794030,19:48:44,19:48:44,3563,19,,,,6047.7,0
1794030,19:49:07,19:49:07,3564,20,,,,6276.18,0
1794030,19:49:49,19:49:49,3565,21,,,,6713.15,0
1794030,19:50:23,19:50:23,3566,22,,,,7012.73,0
1794030,19:51:00,19:51:00,3567,23,,,,7330.15,
1794030,19:51:17,19:51:17,3568,24,,,,7573.25,0
1794030,19:51:51,19:51:51,3569,25,,,,7968.3,0
1794030,19:52:22,19:52:22,3570,26,,,,8456.28,0
1794030,19:54:02,19:54:02,3548,27,,,,9982.35,0
1794030,19:54:27,19:54:27,3550,28,,,,10412.89,0
1794030,19:55:00,19:55:00,133,29,,,,10900.19,
1794030,19:55:41,19:55:41,134,30,,,,11140.92,0
1794030,19:56:33,19:56:33,135,31,,,,11369.27,0
1794030,19:57:13,19:57:13,136,32,,,,11559.17,0
1794030,19:58:12,19:58:12,137,33,,,,11804.83,0
1794030,19:59:09,19:59:09,138,34,,,,12094.52,0
1794030,19:59:43,19:59:43,139,35,,,,12286.13,0
1794030,20:00:18,20:00:18,140,36,,,,12431.11,0
1794030,20:01:15,20:01:15,141,37,,,,12703.61,0
1794030,20:02:31,20:02:31,142,38,,,,13068.39,0
1794030,20:03:18,20:03:18,143,39,,,,13319.63,0
1794030,20:04:03,20:04:03,144,40,,,,13552.48,0
1794030,20:05:00,20:05:00,771,41,,,,13860.85,
1794030,20:06:22,20:06:22,2414,42,,,,14281.64,0
1794030,20:07:19,20:07:19,2415,43,,,,14550.58,0
1794030,20:07:42,20:07:42,2416,44,,,,14649.31,0
1794030,20:09:12,20:09:12,3571,45,,,,15021.88,0
1794030,20:10:06,20:10:06,3572,46,,,,15309.51,0
1794030,20:10:47,20:10:47,3573,47,,,,15531.24,0
1794030,20:11:42,20:11:42,3574,48,,,,15721.51,0
1794030,20:12:18,20:12:18,2147,49,,,,15869.05,0
1794030,20:13:14,20:13:14,3575,50,,,,16129.25,0
1794030,20:13:56,20:13:56,3576,51,,,,16341.02,0
1794030,20:14:50,20:14:50,2155,52,,,,16568.34,0
1794030,20:15:28,20:15:28,2156,53,,,,16758.78,0
1794030,20:16:05,20:16:05,2157,54,,,,16927.63,0
1794030,20:16:43,20:16:43,2158,55,,,,17128.9,0
1794030,20:18:11,20:18:11,2159,56,,,,17474.98,0
1794030,20:19:00,20:19:00,2161,57,,,,17711.73,0
1794030,20:19:54,20:19:54,2162,58,,,,17961.93,0
1794030,20:20:45,20:20:45,3577,59,,,,18232.61,0
1794030,20:21:42,20:21:42,565,60,,,,18504.13,0
1794030,20:23:00,20:23:00,687,61,,,,18863.68,
1794030,20:24:06,20:24:06,3578,62,,,,19137.76,0
1794030,20:24:59,20:24:59,3579,63,,,,19339.86,0
1794030,20:25:45,20:25:45,3580,64,,,,19602.98,0
1794030,20:26:37,20:26:37,2540,65,,,,19852.45,0
1794030,20:27:18,20:27:18,9605,66,,,,20011.72,0
1794030,20:28:16,20:28:16,2541,67,,,,20253.07,0
1794030,20:29:00,20:29:00,9036,68,,,,20454.99,
1794030,20:30:00,20:30:00,9944,69,,1,,21033.68,
1794040,19:35:00,19:35:00,6588,1,,,1,0,
1794040,19:36:00,19:36:00,9517,2,,,,307.96,
1794040,19:36:29,19:36:29,7398,3,,,,516.81,0
1794040,19:37:09,19:37:09,8246,4,,,,752.44,0
1794040,19:38:07,19:38:07,6599,5,,,,1076.16,0
1794040,19:39:08,19:39:08,6600,6,,,,1524.28,0
1794040,19:39:43,19:39:43,10034,7,,,,1764.97,0
1794040,19:40:17,19:40:17,8074,8,,,,2018.93,0
1794040,19:41:36,19:41:36,10585,9,,,,2617.14,0
1794040,19:43:00,19:43:00,6971,10,,,,3239.91,
1794040,19:43:37,19:43:37,3555,11,,,,3776.66,0
1794040,19:43:53,19:43:53,3556,12,,,,3960.03,0
1794040,19:44:17,19:44:17,3557,13,,,,4310.86,0
1794040,19:46:08,19:46:08,8223,14,,,,4694.99,0
1794040,19:46:49,19:46:49,3559,15,,,,5111.32,0
1794040,19:47:09,19:47:09,3560,16,,,,5349.4,0
1794040,19:47:58,19:47:58,3561,17,,,,5676.93,0
1794040,19:48:31,19:48:31,3562,18,,,,5966.25,0
1794040,19:48:44,19:48:44,3563,19,,,,6047.7,0
1794040,19:49:07,19:49:07,3564,20,,,,6276.18,0
1794040,19:49:49,19:49:49,3565,21,,,,6713.15,0
1794040,19:50:23,19:50:23,3566,22,,,,7012.73,0
1794040,19:51:00,19:51:00,3567,23,,,,7330.15,
1794040,19:51:17,19:51:17,3568,24,,,,7573.25,0
1794040,19:51:51,19:51:51,3569,25,,,,7968.3,0
1794040,19:52:22,19:52:22,3570,26,,,,8456.28,0
1794040,19:54:02,19:54:02,3548,27,,,,9982.35,0
1794040,19:54:27,19:54:27,3550,28,,,,10412.89,0
1794040,19:55:00,19:55:00,133,29,,,,10900.19,
1794040,19:55:41,19:55:41,134,30,,,,11140.92,0
1794040,19:56:33,19:56:33,135,31,,,,11369.27,0
1794040,19:57:13,19:57:13,136,32,,,,11559.17,0
1794040,19:58:12,19:58:12,137,33,,,,11804.83,0
1794040,19:59:09,19:59:09,138,34,,,,12094.52,0
1794040,19:59:43,19:59:43,139,35,,,,12286.13,0
1794040,20:00:18,20:00:18,140,36,,,,12431.11,0
1794040,20:01:15,20:01:15,141,37,,,,12703.61,0
1794040,20:02:31,20:02:31,142,38,,,,13068.39,0
1794040,20:03:18,20:03:18,143,39,,,,13319.63,0
1794040,20:04:03,20:04:03,144,40,,,,13552.48,0
1794040,20:05:00,20:05:00,771,41,,,,13860.85,
1794040,20:06:22,20:06:22,2414,42,,,,14281.64,0
1794040,20:07:19,20:07:19,2415,43,,,,14550.58,0
1794040,20:07:42,20:07:42,2416,44,,,,14649.31,0
1794040,20:09:12,20:09:12,3571,45,,,,15021.88,0
1794040,20:10:06,20:10:06,3572,46,,,,15309.51,0
1794040,20:10:47,20:10:47,3573,47,,,,15531.24,0
1794040,20:11:42,20:11:42,3574,48,,,,15721.51,0
1794040,20:12:18,20:12:18,2147,49,,,,15869.05,0
1794040,20:13:14,20:13:14,3575,50,,,,16129.25,0
1794040,20:13:56,20:13:56,3576,51,,,,16341.02,0
1794040,20:14:50,20:14:50,2155,52,,,,16568.34,0
1794040,20:15:28,20:15:28,2156,53,,,,16758.78,0
1794040,20:16:05,20:16:05,2157,54,,,,16927.63,0
1794040,20:16:43,20:16:43,2158,55,,,,17128.9,0
1794040,20:18:11,20:18:11,2159,56,,,,17474.98,0
1794040,20:19:00,20:19:00,2161,57,,,,17711.73,0
1794040,20:19:54,20:19:54,2162,58,,,,17961.93,0
1794040,20:20:45,20:20:45,3577,59,,,,18232.61,0
1794040,20:21:42,20:21:42,565,60,,,,18504.13,0
1794040,20:23:00,20:23:00,687,61,,,,18863.68,
1794040,20:24:06,20:24:06,3578,62,,,,19137.76,0
1794040,20:24:59,20:24:59,3579,63,,,,19339.86,0
1794040,20:25:45,20:25:45,3580,64,,,,19602.98,0
1794040,20:26:37,20:26:37,2540,65,,,,19852.45,0
1794040,20:27:18,20:27:18,9605,66,,,,20011.72,0
1794040,20:28:16,20:28:16,2541,67,,,,20253.07,0
1794040,20:29:00,20:29:00,9036,68,,,,20454.99,
1794040,20:30:00,20:30:00,9944,69,,1,,21033.68,
1794050,19:35:00,19:35:00,6588,1,,,1,0,
1794050,19:36:00,19:36:00,9517,2,,,,307.96,
1794050,19:36:29,19:36:29,7398,3,,,,516.81,0
1794050,19:37:09,19:37:09,8246,4,,,,752.44,0
1794050,19:38:07,19:38:07,6599,5,,,,1076.16,0
1794050,19:39:08,19:39:08,6600,6,,,,1524.28,0
1794050,19:39:43,19:39:43,10034,7,,,,1764.97,0
1794050,19:40:17,19:40:17,8074,8,,,,2018.93,0
1794050,19:41:36,19:41:36,10585,9,,,,2617.14,0
1794050,19:43:00,19:43:00,6971,10,,,,3239.91,
1794050,19:43:37,19:43:37,3555,11,,,,3776.66,0
1794050,19:43:53,19:43:53,3556,12,,,,3960.03,0
1794050,19:44:17,19:44:17,3557,13,,,,4310.86,0
1794050,19:46:08,19:46:08,8223,14,,,,4694.99,0
1794050,19:46:49,19:46:49,3559,15,,,,5111.32,0
1794050,19:47:09,19:47:09,3560,16,,,,5349.4,0
1794050,19:47:58,19:47:58,3561,17,,,,5676.93,0
1794050,19:48:31,19:48:31,3562,18,,,,5966.25,0
1794050,19:48:44,19:48:44,3563,19,,,,6047.7,0
1794050,19:49:07,19:49:07,3564,20,,,,6276.18,0
1794050,19:49:49,19:49:49,3565,21,,,,6713.15,0
1794050,19:50:23,19:50:23,3566,22,,,,7012.73,0
1794050,19:51:00,19:51:00,3567,23,,,,7330.15,
1794050,19:51:17,19:51:17,3568,24,,,,7573.25,0
1794050,19:51:51,19:51:51,3569,25,,,,7968.3,0
1794050,19:52:22,19:52:22,3570,26,,,,8456.28,0
1794050,19:54:02,19:54:02,3548,27,,,,9982.35,0
1794050,19:54:27,19:54:27,3550,28,,,,10412.89,0
1794050,19:55:00,19:55:00,133,29,,,,10900.19,
1794050,19:55:41,19:55:41,134,30,,,,11140.92,0
1794050,19:56:33,19:56:33,135,31,,,,11369.27,0
1794050,19:57:13,19:57:13,136,32,,,,11559.17,0
1794050,19:58:12,19:58:12,137,33,,,,11804.83,0
1794050,19:59:09,19:59:09,138,34,,,,12094.52,0
1794050,19:59:43,19:59:43,139,35,,,,12286.13,0
1794050,20:00:18,20:00:18,140,36,,,,12431.11,0
1794050,20:01:15,20:01:15,141,37,,,,12703.61,0
1794050,20:02:31,20:02:31,142,38,,,,13068.39,0
1794050,20:03:18,20:03:18,143,39,,,,13319.63,0
1794050,20:04:03,20:04:03,144,40,,,,13552.48,0
1794050,20:05:00,20:05:00,771,41,,,,13860.85,
1794050,20:06:22,20:06:22,2414,42,,,,14281.64,0
1794050,20:07:19,20:07:19,2415,43,,,,14550.58,0
1794050,20:07:42,20:07:42,2416,44,,,,14649.31,0
1794050,20:09:12,20:09:12,3571,45,,,,15021.88,0
1794050,20:10:06,20:10:06,3572,46,,,,15309.51,0
1794050,20:10:47,20:10:47,3573,47,,,,15531.24,0
1794050,20:11:42,20:11:42,3574,48,,,,15721.51,0
1794050,20:12:18,20:12:18,2147,49,,,,15869.05,0
1794050,20:13:14,20:13:14,3575,50,,,,16129.25,0
1794050,20:13:56,20:13:56,3576,51,,,,16341.02,0
1794050,20:14:50,20:14:50,2155,52,,,,16568.34,0
1794050,20:15:28,20:15:28,2156,53,,,,16758.78,0
1794050,20:16:05,20:16:05,2157,54,,,,16927.63,0
1794050,20:16:43,20:16:43,2158,55,,,,17128.9,0
1794050,20:18:11,20:18:11,2159,56,,,,17474.98,0
1794050,20:19:00,20:19:00,2161,57,,,,17711.73,0
1794050,20:19:54,20:19:54,2162,58,,,,17961.93,0
1794050,20:20:45,20:20:45,3577,59,,,,18232.61,0
1794050,20:21:42,20:21:42,565,60,,,,18504.13,0
1794050,20:23:00,20:23:00,687,61,,,,18863.68,
1794050,20:24:06,20:24:06,3578,62,,,,19137.76,0
1794050,20:24:59,20:24:59,3579,63,,,,19339.86,0
1794050,20:25:45,20:25:45,3580,64,,,,19602.98,0
1794050,20:26:37,20:26:37,2540,65,,,,19852.45,0
1794050,20:27:18,20:27:18,9605,66,,,,20011.72,0
1794050,20:28:16,20:28:16,2541,67,,,,20253.07,0
1794050,20:29:00,20:29:00,9036,68,,,,20454.99,
1794050,20:30:00,20:30:00,9944,69,,1,,21033.68,
1794060,19:35:00,19:35:00,6588,1,,,1,0,
1794060,19:36:00,19:36:00,9517,2,,,,307.96,
1794060,19:36:29,19:36:29,7398,3,,,,516.81,0
1794060,19:37:09,19:37:09,8246,4,,,,752.44,0
1794060,19:38:07,19:38:07,6599,5,,,,1076.16,0
1794060,19:39:08,19:39:08,6600,6,,,,1524.28,0
1794060,19:39:43,19:39:43,10034,7,,,,1764.97,0
1794060,19:40:17,19:40:17,8074,8,,,,2018.93,0
1794060,19:41:36,19:41:36,10585,9,,,,2617.14,0
1794060,19:43:00,19:43:00,6971,10,,,,3239.91,
1794060,19:43:37,19:43:37,3555,11,,,,3776.66,0
1794060,19:43:53,19:43:53,3556,12,,,,3960.03,0
1794060,19:44:17,19:44:17,3557,13,,,,4310.86,0
1794060,19:46:08,19:46:08,8223,14,,,,4694.99,0
1794060,19:46:49,19:46:49,3559,15,,,,5111.32,0
1794060,19:47:09,19:47:09,3560,16,,,,5349.4,0
1794060,19:47:58,19:47:58,3561,17,,,,5676.93,0
1794060,19:48:31,19:48:31,3562,18,,,,5966.25,0
1794060,19:48:44,19:48:44,3563,19,,,,6047.7,0
1794060,19:49:07,19:49:07,3564,20,,,,6276.18,0
1794060,19:49:49,19:49:49,3565,21,,,,6713.15,0
1794060,19:50:23,19:50:23,3566,22,,,,7012.73,0
1794060,19:51:00,19:51:00,3567,23,,,,7330.15,
1794060,19:51:17,19:51:17,3568,24,,,,7573.25,0
1794060,19:51:51,19:51:51,3569,25,,,,7968.3,0
1794060,19:52:22,19:52:22,3570,26,,,,8456.28,0
1794060,19:54:02,19:54:02,3548,27,,,,9982.35,0
1794060,19:54:27,19:54:27,3550,28,,,,10412.89,0
1794060,19:55:00,19:55:00,133,29,,,,10900.19,
1794060,19:55:41,19:55:41,134,30,,,,11140.92,0
1794060,19:56:33,19:56:33,135,31,,,,11369.27,0
1794060,19:57:13,19:57:13,136,32,,,,11559.17,0
1794060,19:58:12,19:58:12,137,33,,,,11804.83,0
1794060,19:59:09,19:59:09,138,34,,,,12094.52,0
1794060,19:59:43,19:59:43,139,35,,,,12286.13,0
1794060,20:00:18,20:00:18,140,36,,,,12431.11,0
1794060,20:01:15,20:01:15,141,37,,,,12703.61,0
1794060,20:02:31,20:02:31,142,38,,,,13068.39,0
1794060,20:03:18,20:03:18,143,39,,,,13319.63,0
1794060,20:04:03,20:04:03,144,40,,,,13552.48,0
1794060,20:05:00,20:05:00,771,41,,,,13860.85,
1794060,20:06:22,20:06:22,2414,42,,,,14281.64,0
1794060,20:07:19,20:07:19,2415,43,,,,14550.58,0
1794060,20:07:42,20:07:42,2416,44,,,,14649.31,0
1794060,20:09:12,20:09:12,3571,45,,,,15021.88,0
1794060,20:10:06,20:10:06,3572,46,,,,15309.51,0
1794060,20:10:47,20:10:47,3573,47,,,,15531.24,0
1794060,20:11:42,20:11:42,3574,48,,,,15721.51,0
1794060,20:12:18,20:12:18,2147,49,,,,15869.05,0
1794060,20:13:14,20:13:14,3575,50,,,,16129.25,0
1794060,20:13:56,20:13:56,3576,51,,,,16341.02,0
1794060,20:14:50,20:14:50,2155,52,,,,16568.34,0
1794060,20:15:28,20:15:28,2156,53,,,,16758.78,0
1794060,20:16:05,20:16:05,2157,54,,,,16927.63,0
1794060,20:16:43,20:16:43,2158,55,,,,17128.9,0
1794060,20:18:11,20:18:11,2159,56,,,,17474.98,0
1794060,20:19:00,20:19:00,2161,57,,,,17711.73,0
1794060,20:19:54,20:19:54,2162,58,,,,17961.93,0
1794060,20:20:45,20:20:45,3577,59,,,,18232.61,0
1794060,20:21:42,20:21:42,565,60,,,,18504.13,0
1794060,20:23:00,20:23:00,687,61,,,,18863.68,
1794060,20:24:06,20:24:06,3578,62,,,,19137.76,0
1794060,20:24:59,20:24:59,3579,63,,,,19339.86,0
1794060,20:25:45,20:25:45,3580,64,,,,19602.98,0
1794060,20:26:37,20:26:37,2540,65,,,,19852.45,0
1794060,20:27:18,20:27:18,9605,66,,,,20011.72,0
1794060,20:28:16,20:28:16,2541,67,,,,20253.07,0
1794060,20:29:00,20:29:00,9036,68,,,,20454.99,
1794060,20:30:00,20:30:00,9944,69,,1,,21033.68,
1794100,19:35:00,19:35:00,6588,1,,,1,0,
1794100,19:36:00,19:36:00,9517,2,,,,307.96,
1794100,19:36:29,19:36:29,7398,3,,,,516.81,0
1794100,19:37:09,19:37:09,8246,4,,,,752.44,0
1794100,19:38:07,19:38:07,6599,5,,,,1076.16,0
1794100,19:39:08,19:39:08,6600,6,,,,1524.28,0
1794100,19:39:43,19:39:43,10034,7,,,,1764.97,0
1794100,19:40:17,19:40:17,8074,8,,,,2018.93,0
1794100,19:41:36,19:41:36,10585,9,,,,2617.14,0
1794100,19:43:00,19:43:00,6971,10,,,,3239.91,
1794100,19:43:37,19:43:37,3555,11,,,,3776.66,0
1794100,19:43:53,19:43:53,3556,12,,,,3960.03,0
1794100,19:44:17,19:44:17,3557,13,,,,4310.86,0
1794100,19:46:08,19:46:08,8223,14,,,,4694.99,0
1794100,19:46:49,19:46:49,3559,15,,,,5111.32,0
1794100,19:47:09,19:47:09,3560,16,,,,5349.4,0
1794100,19:47:58,19:47:58,3561,17,,,,5676.93,0
1794100,19:48:31,19:48:31,3562,18,,,,5966.25,0
1794100,19:48:44,19:48:44,3563,19,,,,6047.7,0
1794100,19:49:07,19:49:07,3564,20,,,,6276.18,0
1794100,19:49:49,19:49:49,3565,21,,,,6713.15,0
1794100,19:50:23,19:50:23,3566,22,,,,7012.73,0
1794100,19:51:00,19:51:00,3567,23,,,,7330.15,
1794100,19:51:17,19:51:17,3568,24,,,,7573.25,0
1794100,19:51:51,19:51:51,3569,25,,,,7968.3,0
1794100,19:52:22,19:52:22,3570,26,,,,8456.28,0
1794100,19:54:02,19:54:02,3548,27,,,,9982.35,0
1794100,19:54:27,19:54:27,3550,28,,,,10412.89,0
1794100,19:55:00,19:55:00,133,29,,,,10900.19,
1794100,19:55:41,19:55:41,134,30,,,,11140.92,0
1794100,19:56:33,19:56:33,135,31,,,,11369.27,0
1794100,19:57:13,19:57:13,136,32,,,,11559.17,0
1794100,19:58:12,19:58:12,137,33,,,,11804.83,0
1794100,19:59:09,19:59:09,138,34,,,,12094.52,0
1794100,19:59:43,19:59:43,139,35,,,,12286.13,0
1794100,20:00:18,20:00:18,140,36,,,,12431.11,0
1794100,20:01:15,20:01:15,141,37,,,,12703.61,0
1794100,20:02:31,20:02:31,142,38,,,,13068.39,0
1794100,20:03:18,20:03:18,143,39,,,,13319.63,0
1794100,20:04:03,20:04:03,144,40,,,,13552.48,0
1794100,20:05:00,20:05:00,771,41,,,,13860.85,
1794100,20:06:22,20:06:22,2414,42,,,,14281.64,0
1794100,20:07:19,20:07:19,2415,43,,,,14550.58,0
1794100,20:07:42,20:07:42,2416,44,,,,14649.31,0
1794100,20:09:12,20:09:12,3571,45,,,,15021.88,0
1794100,20:10:06,20:10:06,3572,46,,,,15309.51,0
1794100,20:10:47,20:10:47,3573,47,,,,15531.24,0
1794100,20:11:42,20:11:42,3574,48,,,,15721.51,0
1794100,20:12:18,20:12:18,2147,49,,,,15869.05,0
1794100,20:13:14,20:13:14,3575,50,,,,16129.25,0
1794100,20:13:56,20:13:56,3576,51,,,,16341.02,0
1794100,20:14:50,20:14:50,2155,52,,,,16568.34,0
1794100,20:15:28,20:15:28,2156,53,,,,16758.78,0
1794100,20:16:05,20:16:05,2157,54,,,,16927.63,0
1794100,20:16:43,20:16:43,2158,55,,,,17128.9,0
1794100,20:18:11,20:18:11,2159,56,,,,17474.98,0
1794100,20:19:00,20:19:00,2161,57,,,,17711.73,0
1794100,20:19:54,20:19:54,2162,58,,,,17961.93,0
1794100,20:20:45,20:20:45,3577,59,,,,18232.61,0
1794100,20:21:42,20:21:42,565,60,,,,18504.13,0
1794100,20:23:00,20:23:00,687,61,,,,18863.68,
1794100,20:24:06,20:24:06,3578,62,,,,19137.76,0
1794100,20:24:59,20:24:59,3579,63,,,,19339.86,0
1794100,20:25:45,20:25:45,3580,64,,,,19602.98,0
1794100,20:26:37,20:26:37,2540,65,,,,19852.45,0
1794100,20:27:18,20:27:18,9605,66,,,,20011.72,0
1794100,20:28:16,20:28:16,2541,67,,,,20253.07,0
1794100,20:29:00,20:29:00,9036,68,,,,20454.99,
1794100,20:30:00,20:30:00,9944,69,,1,,21033.68,
1794110,19:35:00,19:35:00,6588,1,,,1,0,
1794110,19:36:00,19:36:00,9517,2,,,,307.96,
1794110,19:36:29,19:36:29,7398,3,,,,516.81,0
1794110,19:37:09,19:37:09,8246,4,,,,752.44,0
1794110,19:38:07,19:38:07,6599,5,,,,1076.16,0
1794110,19:39:08,19:39:08,6600,6,,,,1524.28,0
1794110,19:39:43,19:39:43,10034,7,,,,1764.97,0
1794110,19:40:17,19:40:17,8074,8,,,,2018.93,0
1794110,19:41:36,19:41:36,10585,9,,,,2617.14,0
1794110,19:43:00,19:43:00,6971,10,,,,3239.91,
1794110,19:43:37,19:43:37,3555,11,,,,3776.66,0
1794110,19:43:53,19:43:53,3556,12,,,,3960.03,0
1794110,19:44:17,19:44:17,3557,13,,,,4310.86,0
1794110,19:46:08,19:46:08,8223,14,,,,4694.99,0
1794110,19:46:49,19:46:49,3559,15,,,,5111.32,0
1794110,19:47:09,19:47:09,3560,16,,,,5349.4,0
1794110,19:47:58,19:47:58,3561,17,,,,5676.93,0
1794110,19:48:31,19:48:31,3562,18,,,,5966.25,0
1794110,19:48:44,19:48:44,3563,19,,,,6047.7,0
1794110,19:49:07,19:49:07,3564,20,,,,6276.18,0
1794110,19:49:49,19:49:49,3565,21,,,,6713.15,0
1794110,19:50:23,19:50:23,3566,22,,,,7012.73,0
1794110,19:51:00,19:51:00,3567,23,,,,7330.15,
1794110,19:51:17,19:51:17,3568,24,,,,7573.25,0
1794110,19:51:51,19:51:51,3569,25,,,,7968.3,0
1794110,19:52:22,19:52:22,3570,26,,,,8456.28,0
1794110,19:54:02,19:54:02,3548,27,,,,9982.35,0
1794110,19:54:27,19:54:27,3550,28,,,,10412.89,0
1794110,19:55:00,19:55:00,133,29,,,,10900.19,
1794110,19:55:41,19:55:41,134,30,,,,11140.92,0
1794110,19:56:33,19:56:33,135,31,,,,11369.27,0
1794110,19:57:13,19:57:13,136,32,,,,11559.17,0
1794110,19:58:12,19:58:12,137,33,,,,11804.83,0
1794110,19:59:09,19:59:09,138,34,,,,12094.52,0
1794110,19:59:43,19:59:43,139,35,,,,12286.13,0
1794110,20:00:18,20:00:18,140,36,,,,12431.11,0
1794110,20:01:15,20:01:15,141,37,,,,12703.61,0
1794110,20:02:31,20:02:31,142,38,,,,13068.39,0
1794110,20:03:18,20:03:18,143,39,,,,13319.63,0
1794110,20:04:03,20:04:03,144,40,,,,13552.48,0
1794110,20:05:00,20:05:00,771,41,,,,13860.85,
1794110,20:06:22,20:06:22,2414,42,,,,14281.64,0
1794110,20:07:19,20:07:19,2415,43,,,,14550.58,0
1794110,20:07:42,20:07:42,2416,44,,,,14649.31,0
1794110,20:09:12,20:09:12,3571,45,,,,15021.88,0
1794110,20:10:06,20:10:06,3572,46,,,,15309.51,0
1794110,20:10:47,20:10:47,3573,47,,,,15531.24,0
1794110,20:11:42,20:11:42,3574,48,,,,15721.51,0
1794110,20:12:18,20:12:18,2147,49,,,,15869.05,0
1794110,20:13:14,20:13:14,3575,50,,,,16129.25,0
1794110,20:13:56,20:13:56,3576,51,,,,16341.02,0
1794110,20:14:50,20:14:50,2155,52,,,,16568.34,0
1794110,20:15:28,20:15:28,2156,53,,,,16758.78,0
1794110,20:16:05,20:16:05,2157,54,,,,16927.63,0
1794110,20:16:43,20:16:43,2158,55,,,,17128.9,0
1794110,20:18:11,20:18:11,2159,56,,,,17474.98,0
1794110,20:19:00,20:19:00,2161,57,,,,17711.73,0
1794110,20:19:54,20:19:54,2162,58,,,,17961.93,0
1794110,20:20:45,20:20:45,3577,59,,,,18232.61,0
1794110,20:21:42,20:21:42,565,60,,,,18504.13,0
1794110,20:23:00,20:23:00,687,61,,,,18863.68,
1794110,20:24:06,20:24:06,3578,62,,,,19137.76,0
1794110,20:24:59,20:24:59,3579,63,,,,19339.86,0
1794110,20:25:45,20:25:45,3580,64,,,,19602.98,0
1794110,20:26:37,20:26:37,2540,65,,,,19852.45,0
1794110,20:27:18,20:27:18,9605,66,,,,20011.72,0
1794110,20:28:16,20:28:16,2541,67,,,,20253.07,0
1794110,20:29:00,20:29:00,9036,68,,,,20454.99,
1794110,20:30:00,20:30:00,9944,69,,1,,21033.68,
18249020,08:31:00,08:31:00,6588,1,,,1,0,
18249020,08:32:00,08:32:00,9517,2,,,,307.96,
18249020,08:32:33,08:32:33,7398,3,,,,516.81,0
18249020,08:33:19,08:33:19,8246,4,,,,752.44,0
18249020,08:34:25,08:34:25,6599,5,,,,1076.16,0
18249020,08:35:35,08:35:35,6600,6,,,,1524.28,0
18249020,08:36:14,08:36:14,10034,7,,,,1764.97,0
18249020,08:36:54,08:36:54,8074,8,,,,2018.93,0
18249020,08:38:24,08:38:24,10585,9,,,,2617.14,0
18249020,08:40:00,08:40:00,6971,10,,,,3239.91,
18249020,08:40:42,08:40:42,3555,11,,,,3776.66,0
18249020,08:41:00,08:41:00,3556,12,,,,3960.03,0
18249020,08:41:27,08:41:27,3557,13,,,,4310.86,0
18249020,08:43:31,08:43:31,8223,14,,,,4694.99,0
18249020,08:44:18,08:44:18,3559,15,,,,5111.32,0
18249020,08:44:40,08:44:40,3560,16,,,,5349.4,0
18249020,08:45:35,08:45:35,3561,17,,,,5676.93,0
18249020,08:46:13,08:46:13,3562,18,,,,5966.25,0
18249020,08:46:27,08:46:27,3563,19,,,,6047.7,0
18249020,08:46:53,08:46:53,3564,20,,,,6276.18,0
18249020,08:47:41,08:47:41,3565,21,,,,6713.15,0
18249020,08:48:18,08:48:18,3566,22,,,,7012.73,0
18249020,08:49:00,08:49:00,3567,23,,,,7330.15,
18249020,08:49:22,08:49:22,3568,24,,,,7573.25,0
18249020,08:50:04,08:50:04,3569,25,,,,7968.3,0
18249020,08:50:42,08:50:42,3570,26,,,,8456.28,0
18249020,08:52:48,08:52:48,3548,27,,,,9982.35,0
18249020,08:53:19,08:53:19,3550,28,,,,10412.89,0
18249020,08:54:00,08:54:00,133,29,,,,10900.19,
18249020,08:54:46,08:54:46,134,30,,,,11140.92,0
18249020,08:55:43,08:55:43,135,31,,,,11369.27,0
18249020,08:56:26,08:56:26,136,32,,,,11559.17,0
18249020,08:57:31,08:57:31,137,33,,,,11804.83,0
18249020,08:58:34,08:58:34,138,34,,,,12094.52,0
18249020,08:59:12,08:59:12,139,35,,,,12286.13,0
18249020,08:59:50,08:59:50,140,36,,,,12431.11,0
18249020,09:00:52,09:00:52,141,37,,,,12703.61,0
18249020,09:02:17,09:02:17,142,38,,,,13068.39,0
18249020,09:03:08,09:03:08,143,39,,,,13319.63,0
18249020,09:03:57,09:03:57,144,40,,,,13552.48,0
18249020,09:05:00,09:05:00,771,41,,,,13860.85,
18249020,09:06:08,09:06:08,2414,42,,,,14281.64,0
18249020,09:06:55,09:06:55,2415,43,,,,14550.58,0
18249020,09:07:15,09:07:15,2416,44,,,,14649.31,0
18249020,09:08:30,09:08:30,3571,45,,,,15021.88,0
18249020,09:09:15,09:09:15,3572,46,,,,15309.51,0
18249020,09:09:49,09:09:49,3573,47,,,,15531.24,0
18249020,09:10:35,09:10:35,3574,48,,,,15721.51,0
18249020,09:11:05,09:11:05,2147,49,,,,15869.05,0
18249020,09:11:52,09:11:52,3575,50,,,,16129.25,0
18249020,09:12:26,09:12:26,3576,51,,,,16341.02,0
18249020,09:13:11,09:13:11,2155,52,,,,16568.34,0
18249020,09:13:44,09:13:44,2156,53,,,,16758.78,0
18249020,09:14:14,09:14:14,2157,54,,,,16927.63,0
18249020,09:14:46,09:14:46,2158,55,,,,17128.9,0
18249020,09:15:59,09:15:59,2159,56,,,,17474.98,0
18249020,09:16:40,09:16:40,2161,57,,,,17711.73,0
18249020,09:17:25,09:17:25,2162,58,,,,17961.93,0
18249020,09:18:08,09:18:08,3577,59,,,,18232.61,0
18249020,09:18:55,09:18:55,565,60,,,,18504.13,0
18249020,09:20:00,09:20:00,687,61,,,,18863.68,
18249020,09:21:17,09:21:17,3578,62,,,,19137.76,0
18249020,09:22:18,09:22:18,3579,63,,,,19339.86,0
18249020,09:23:13,09:23:13,3580,64,,,,19602.98,0
18249020,09:24:14,09:24:14,2540,65,,,,19852.45,0
18249020,09:25:01,09:25:01,9605,66,,,,20011.72,0
18249020,09:26:09,09:26:09,2541,67,,,,20253.07,0
18249020,09:27:00,09:27:00,9036,68,,,,20454.99,
18249020,09:28:00,09:28:00,9944,69,,1,,21033.68,
18249030,08:31:00,08:31:00,6588,1,,,1,0,
18249030,08:32:00,08:32:00,9517,2,,,,307.96,
18249030,08:32:33,08:32:33,7398,3,,,,516.81,0
18249030,08:33:19,08:33:19,8246,4,,,,752.44,0
18249030,08:34:25,08:34:25,6599,5,,,,1076.16,0
18249030,08:35:35,08:35:35,6600,6,,,,1524.28,0
18249030,08:36:14,08:36:14,10034,7,,,,1764.97,0
18249030,08:36:54,08:36:54,8074,8,,,,2018.93,0
18249030,08:38:24,08:38:24,10585,9,,,,2617.14,0
18249030,08:40:00,08:40:00,6971,10,,,,3239.91,
18249030,08:40:42,08:40:42,3555,11,,,,3776.66,0
18249030,08:41:00,08:41:00,3556,12,,,,3960.03,0
18249030,08:41:27,08:41:27,3557,13,,,,4310.86,0
18249030,08:43:31,08:43:31,8223,14,,,,4694.99,0
18249030,08:44:18,08:44:18,3559,15,,,,5111.32,0
18249030,08:44:40,08:44:40,3560,16,,,,5349.4,0
18249030,08:45:35,08:45:35,3561,17,,,,5676.93,0
18249030,08:46:13,08:46:13,3562,18,,,,5966.25,0
18249030,08:46:27,08:46:27,3563,19,,,,6047.7,0
18249030,08:46:53,08:46:53,3564,20,,,,6276.18,0
18249030,08:47:41,08:47:41,3565,21,,,,6713.15,0
18249030,08:48:18,08:48:18,3566,22,,,,7012.73,0
18249030,08:49:00,08:49:00,3567,23,,,,7330.15,
18249030,08:49:22,08:49:22,3568,24,,,,7573.25,0
18249030,08:50:04,08:50:04,3569,25,,,,7968.3,0
18249030,08:50:42,08:50:42,3570,26,,,,8456.28,0
18249030,08:52:48,08:52:48,3548,27,,,,9982.35,0
18249030,08:53:19,08:53:19,3550,28,,,,10412.89,0
18249030,08:54:00,08:54:00,133,29,,,,10900.19,
18249030,08:54:46,08:54:46,134,30,,,,11140.92,0
18249030,08:55:43,08:55:43,135,31,,,,11369.27,0
18249030,08:56:26,08:56:26,136,32,,,,11559.17,0
18249030,08:57:31,08:57:31,137,33,,,,11804.83,0
18249030,08:58:34,08:58:34,138,34,,,,12094.52,0
18249030,08:59:12,08:59:12,139,35,,,,12286.13,0
18249030,08:59:50,08:59:50,140,36,,,,12431.11,0
18249030,09:00:52,09:00:52,141,37,,,,12703.61,0
18249030,09:02:17,09:02:17,142,38,,,,13068.39,0
18249030,09:03:08,09:03:08,143,39,,,,13319.63,0
18249030,09:03:57,09:03:57,144,40,,,,13552.48,0
18249030,09:05:00,09:05:00,771,41,,,,13860.85,
18249030,09:06:08,09:06:08,2414,42,,,,14281.64,0
18249030,09:06:55,09:06:55,2415,43,,,,14550.58,0
18249030,09:07:15,09:07:15,2416,44,,,,14649.31,0
18249030,09:08:30,09:08:30,3571,45,,,,15021.88,0
18249030,09:09:15,09:09:15,3572,46,,,,15309.51,0
18249030,09:09:49,09:09:49,3573,47,,,,15531.24,0
18249030,09:10:35,09:10:35,3574,48,,,,15721.51,0
18249030,09:11:05,09:11:05,2147,49,,,,15869.05,0
18249030,09:11:52,09:11:52,3575,50,,,,16129.25,0
18249030,09:12:26,09:12:26,3576,51,,,,16341.02,0
18249030,09:13:11,09:13:11,2155,52,,,,16568.34,0
18249030,09:13:44,09:13:44,2156,53,,,,16758.78,0
18249030,09:14:14,09:14:14,2157,54,,,,16927.63,0
18249030,09:14:46,09:14:46,2158,55,,,,17128.9,0
18249030,09:15:59,09:15:59,2159,56,,,,17474.98,0
18249030,09:16:40,09:16:40,2161,57,,,,17711.73,0
18249030,09:17:25,09:17:25,2162,58,,,,17961.93,0
18249030,09:18:08,09:18:08,3577,59,,,,18232.61,0
18249030,09:18:55,09:18:55,565,60,,,,18504.13,0
18249030,09:20:00,09:20:00,687,61,,,,18863.68,
18249030,09:21:17,09:21:17,3578,62,,,,19137.76,0
18249030,09:22:18,09:22:18,3579,63,,,,19339.86,0
18249030,09:23:13,09:23:13,3580,64,,,,19602.98,0
18249030,09:24:14,09:24:14,2540,65,,,,19852.45,0
18249030,09:25:01,09:25:01,9605,66,,,,20011.72,0
18249030,09:26:09,09:26:09,2541,67,,,,20253.07,0
18249030,09:27:00,09:27:00,9036,68,,,,20454.99,
18249030,09:28:00,09:28:00,9944,69,,1,,21033.68,
18249040,08:31:00,08:31:00,6588,1,,,1,0,
18249040,08:32:00,08:32:00,9517,2,,,,307.96,
18249040,08:32:33,08:32:33,7398,3,,,,516.81,0
18249040,08:33:19,08:33:19,8246,4,,,,752.44,0
18249040,08:34:25,08:34:25,6599,5,,,,1076.16,0
18249040,08:35:35,08:35:35,6600,6,,,,1524.28,0
18249040,08:36:14,08:36:14,10034,7,,,,1764.97,0
18249040,08:36:54,08:36:54,8074,8,,,,2018.93,0
18249040,08:38:24,08:38:24,10585,9,,,,2617.14,0
18249040,08:40:00,08:40:00,6971,10,,,,3239.91,
18249040,08:40:42,08:40:42,3555,11,,,,3776.66,0
18249040,08:41:00,08:41:00,3556,12,,,,3960.03,0
18249040,08:41:27,08:41:27,3557,13,,,,4310.86,0
18249040,08:43:31,08:43:31,8223,14,,,,4694.99,0
18249040,08:44:18,08:44:18,3559,15,,,,5111.32,0
18249040,08:44:40,08:44:40,3560,16,,,,5349.4,0
18249040,08:45:35,08:45:35,3561,17,,,,5676.93,0
18249040,08:46:13,08:46:13,3562,18,,,,5966.25,0
18249040,08:46:27,08:46:27,3563,19,,,,6047.7,0
18249040,08:46:53,08:46:53,3564,20,,,,6276.18,0
18249040,08:47:41,08:47:41,3565,21,,,,6713.15,0
18249040,08:48:18,08:48:18,3566,22,,,,7012.73,0
18249040,08:49:00,08:49:00,3567,23,,,,7330.15,
18249040,08:49:22,08:49:22,3568,24,,,,7573.25,0
18249040,08:50:04,08:50:04,3569,25,,,,7968.3,0
18249040,08:50:42,08:50:42,3570,26,,,,8456.28,0
18249040,08:52:48,08:52:48,3548,27,,,,9982.35,0
18249040,08:53:19,08:53:19,3550,28,,,,10412.89,0
18249040,08:54:00,08:54:00,133,29,,,,10900.19,
18249040,08:54:46,08:54:46,134,30,,,,11140.92,0
18249040,08:55:43,08:55:43,135,31,,,,11369.27,0
18249040,08:56:26,08:56:26,136,32,,,,11559.17,0
18249040,08:57:31,08:57:31,137,33,,,,11804.83,0
18249040,08:58:34,08:58:34,138,34,,,,12094.52,0
18249040,08:59:12,08:59:12,139,35,,,,12286.13,0
18249040,08:59:50,08:59:50,140,36,,,,12431.11,0
18249040,09:00:52,09:00:52,141,37,,,,12703.61,0
18249040,09:02:17,09:02:17,142,38,,,,13068.39,0
18249040,09:03:08,09:03:08,143,39,,,,13319.63,0
18249040,09:03:57,09:03:57,144,40,,,,13552.48,0
18249040,09:05:00,09:05:00,771,41,,,,13860.85,
18249040,09:06:08,09:06:08,2414,42,,,,14281.64,0
18249040,09:06:55,09:06:55,2415,43,,,,14550.58,0
18249040,09:07:15,09:07:15,2416,44,,,,14649.31,0
18249040,09:08:30,09:08:30,3571,45,,,,15021.88,0
18249040,09:09:15,09:09:15,3572,46,,,,15309.51,0
18249040,09:09:49,09:09:49,3573,47,,,,15531.24,0
18249040,09:10:35,09:10:35,3574,48,,,,15721.51,0
18249040,09:11:05,09:11:05,2147,49,,,,15869.05,0
18249040,09:11:52,09:11:52,3575,50,,,,16129.25,0
18249040,09:12:26,09:12:26,3576,51,,,,16341.02,0
18249040,09:13:11,09:13:11,2155,52,,,,16568.34,0
18249040,09:13:44,09:13:44,2156,53,,,,16758.78,0
18249040,09:14:14,09:14:14,2157,54,,,,16927.63,0
18249040,09:14:46,09:14:46,2158,55,,,,17128.9,0
18249040,09:15:59,09:15:59,2159,56,,,,17474.98,0
18249040,09:16:40,09:16:40,2161,57,,,,17711.73,0
18249040,09:17:25,09:17:25,2162,58,,,,17961.93,0
18249040,09:18:08,09:18:08,3577,59,,,,18232.61,0
18249040,09:18:55,09:18:55,565,60,,,,18504.13,0
18249040,09:20:00,09:20:00,687,61,,,,18863.68,
18249040,09:21:17,09:21:17,3578,62,,,,19137.76,0
18249040,09:22:18,09:22:18,3579,63,,,,19339.86,0
18249040,09:23:13,09:23:13,3580,64,,,,19602.98,0
18249040,09:24:14,09:24:14,2540,65,,,,19852.45,0
18249040,09:25:01,09:25:01,9605,66,,,,20011.72,0
18249040,09:26:09,09:26:09,2541,67,,,,20253.07,0
18249040,09:27:00,09:27:00,9036,68,,,,20454.99,
18249040,09:28:00,09:28:00,9944,69,,1,,21033.68,
18249050,08:31:00,08:31:00,6588,1,,,1,0,
18249050,08:32:00,08:32:00,9517,2,,,,307.96,
18249050,08:32:33,08:32:33,7398,3,,,,516.81,0
18249050,08:33:19,08:33:19,8246,4,,,,752.44,0
18249050,08:34:25,08:34:25,6599,5,,,,1076.16,0
18249050,08:35:35,08:35:35,6600,6,,,,1524.28,0
18249050,08:36:14,08:36:14,10034,7,,,,1764.97,0
18249050,08:36:54,08:36:54,8074,8,,,,2018.93,0
18249050,08:38:24,08:38:24,10585,9,,,,2617.14,0
18249050,08:40:00,08:40:00,6971,10,,,,3239.91,
18249050,08:40:42,08:40:42,3555,11,,,,3776.66,0
18249050,08:41:00,08:41:00,3556,12,,,,3960.03,0
18249050,08:41:27,08:41:27,3557,13,,,,4310.86,0
18249050,08:43:31,08:43:31,8223,14,,,,4694.99,0
18249050,08:44:18,08:44:18,3559,15,,,,5111.32,0
18249050,08:44:40,08:44:40,3560,16,,,,5349.4,0
18249050,08:45:35,08:45:35,3561,17,,,,5676.93,0
18249050,08:46:13,08:46:13,3562,18,,,,5966.25,0
18249050,08:46:27,08:46:27,3563,19,,,,6047.7,0
18249050,08:46:53,08:46:53,3564,20,,,,6276.18,0
18249050,08:47:41,08:47:41,3565,21,,,,6713.15,0
18249050,08:48:18,08:48:18,3566,22,,,,7012.73,0
18249050,08:49:00,08:49:00,3567,23,,,,7330.15,
18249050,08:49:22,08:49:22,3568,24,,,,7573.25,0
18249050,08:50:04,08:50:04,3569,25,,,,7968.3,0
18249050,08:50:42,08:50:42,3570,26,,,,8456.28,0
18249050,08:52:48,08:52:48,3548,27,,,,9982.35,0
18249050,08:53:19,08:53:19,3550,28,,,,10412.89,0
18249050,08:54:00,08:54:00,133,29,,,,10900.19,
18249050,08:54:46,08:54:46,134,30,,,,11140.92,0
18249050,08:55:43,08:55:43,135,31,,,,11369.27,0
18249050,08:56:26,08:56:26,136,32,,,,11559.17,0
18249050,08:57:31,08:57:31,137,33,,,,11804.83,0
18249050,08:58:34,08:58:34,138,34,,,,12094.52,0
18249050,08:59:12,08:59:12,139,35,,,,12286.13,0
18249050,08:59:50,08:59:50,140,36,,,,12431.11,0
18249050,09:00:52,09:00:52,141,37,,,,12703.61,0
18249050,09:02:17,09:02:17,142,38,,,,13068.39,0
18249050,09:03:08,09:03:08,143,39,,,,13319.63,0
18249050,09:03:57,09:03:57,144,40,,,,13552.48,0
18249050,09:05:00,09:05:00,771,41,,,,13860.85,
18249050,09:06:08,09:06:08,2414,42,,,,14281.64,0
18249050,09:06:55,09:06:55,2415,43,,,,14550.58,0
18249050,09:07:15,09:07:15,2416,44,,,,14649.31,0
18249050,09:08:30,09:08:30,3571,45,,,,15021.88,0
18249050,09:09:15,09:09:15,3572,46,,,,15309.51,0
18249050,09:09:49,09:09:49,3573,47,,,,15531.24,0
18249050,09:10:35,09:10:35,3574,48,,,,15721.51,0
18249050,09:11:05,09:11:05,2147,49,,,,15869.05,0
18249050,09:11:52,09:11:52,3575,50,,,,16129.25,0
18249050,09:12:26,09:12:26,3576,51,,,,16341.02,0
18249050,09:13:11,09:13:11,2155,52,,,,16568.34,0
18249050,09:13:44,09:13:44,2156,53,,,,16758.78,0
18249050,09:14:14,09:14:14,2157,54,,,,16927.63,0
18249050,09:14:46,09:14:46,2158,55,,,,17128.9,0
18249050,09:15:59,09:15:59,2159,56,,,,17474.98,0
18249050,09:16:40,09:16:40,2161,57,,,,17711.73,0
18249050,09:17:25,09:17:25,2162,58,,,,17961.93,0
18249050,09:18:08,09:18:08,3577,59,,,,18232.61,0
18249050,09:18:55,09:18:55,565,60,,,,18504.13,0
18249050,09:20:00,09:20:00,687,61,,,,18863.68,
18249050,09:21:17,09:21:17,3578,62,,,,19137.76,0
18249050,09:22:18,09:22:18,3579,63,,,,19339.86,0
18249050,09:23:13,09:23:13,3580,64,,,,19602.98,0
18249050,09:24:14,09:24:14,2540,65,,,,19852.45,0
18249050,09:25:01,09:25:01,9605,66,,,,20011.72,0
18249050,09:26:09,09:26:09,2541,67,,,,20253.07,0
18249050,09:27:00,09:27:00,9036,68,,,,20454.99,
18249050,09:28:00,09:28:00,9944,69,,1,,21033.68,
18249060,08:31:00,08:31:00,6588,1,,,1,0,
18249060,08:32:00,08:32:00,9517,2,,,,307.96,
18249060,08:32:33,08:32:33,7398,3,,,,516.81,0
18249060,08:33:19,08:33:19,8246,4,,,,752.44,0
18249060,08:34:25,08:34:25,6599,5,,,,1076.16,0
18249060,08:35:35,08:35:35,6600,6,,,,1524.28,0
18249060,08:36:14,08:36:14,10034,7,,,,1764.97,0
18249060,08:36:54,08:36:54,8074,8,,,,2018.93,0
18249060,08:38:24,08:38:24,10585,9,,,,2617.14,0
18249060,08:40:00,08:40:00,6971,10,,,,3239.91,
18249060,08:40:42,08:40:42,3555,11,,,,3776.66,0
18249060,08:41:00,08:41:00,3556,12,,,,3960.03,0
18249060,08:41:27,08:41:27,3557,13,,,,4310.86,0
18249060,08:43:31,08:43:31,8223,14,,,,4694.99,0
18249060,08:44:18,08:44:18,3559,15,,,,5111.32,0
18249060,08:44:40,08:44:40,3560,16,,,,5349.4,0
18249060,08:45:35,08:45:35,3561,17,,,,5676.93,0
18249060,08:46:13,08:46:13,3562,18,,,,5966.25,0
18249060,08:46:27,08:46:27,3563,19,,,,6047.7,0
18249060,08:46:53,08:46:53,3564,20,,,,6276.18,0
18249060,08:47:41,08:47:41,3565,21,,,,6713.15,0
18249060,08:48:18,08:48:18,3566,22,,,,7012.73,0
18249060,08:49:00,08:49:00,3567,23,,,,7330.15,
18249060,08:49:22,08:49:22,3568,24,,,,7573.25,0
18249060,08:50:04,08:50:04,3569,25,,,,7968.3,0
18249060,08:50:42,08:50:42,3570,26,,,,8456.28,0
18249060,08:52:48,08:52:48,3548,27,,,,9982.35,0
18249060,08:53:19,08:53:19,3550,28,,,,10412.89,0
18249060,08:54:00,08:54:00,133,29,,,,10900.19,
18249060,08:54:46,08:54:46,134,30,,,,11140.92,0
18249060,08:55:43,08:55:43,135,31,,,,11369.27,0
18249060,08:56:26,08:56:26,136,32,,,,11559.17,0
18249060,08:57:31,08:57:31,137,33,,,,11804.83,0
18249060,08:58:34,08:58:34,138,34,,,,12094.52,0
18249060,08:59:12,08:59:12,139,35,,,,12286.13,0
18249060,08:59:50,08:59:50,140,36,,,,12431.11,0
18249060,09:00:52,09:00:52,141,37,,,,12703.61,0
18249060,09:02:17,09:02:17,142,38,,,,13068.39,0
18249060,09:03:08,09:03:08,143,39,,,,13319.63,0
18249060,09:03:57,09:03:57,144,40,,,,13552.48,0
18249060,09:05:00,09:05:00,771,41,,,,13860.85,
18249060,09:06:08,09:06:08,2414,42,,,,14281.64,0
18249060,09:06:55,09:06:55,2415,43,,,,14550.58,0
18249060,09:07:15,09:07:15,2416,44,,,,14649.31,0
18249060,09:08:30,09:08:30,3571,45,,,,15021.88,0
18249060,09:09:15,09:09:15,3572,46,,,,15309.51,0
18249060,09:09:49,09:09:49,3573,47,,,,15531.24,0
18249060,09:10:35,09:10:35,3574,48,,,,15721.51,0
18249060,09:11:05,09:11:05,2147,49,,,,15869.05,0
18249060,09:11:52,09:11:52,3575,50,,,,16129.25,0
18249060,09:12:26,09:12:26,3576,51,,,,16341.02,0
18249060,09:13:11,09:13:11,2155,52,,,,16568.34,0
18249060,09:13:44,09:13:44,2156,53,,,,16758.78,0
18249060,09:14:14,09:14:14,2157,54,,,,16927.63,0
18249060,09:14:46,09:14:46,2158,55,,,,17128.9,0
18249060,09:15:59,09:15:59,2159,56,,,,17474.98,0
18249060,09:16:40,09:16:40,2161,57,,,,17711.73,0
18249060,09:17:25,09:17:25,2162,58,,,,17961.93,0
18249060,09:18:08,09:18:08,3577,59,,,,18232.61,0
18249060,09:18:55,09:18:55,565,60,,,,18504.13,0
18249060,09:20:00,09:20:00,687,61,,,,18863.68,
18249060,09:21:17,09:21:17,3578,62,,,,19137.76,0
18249060,09:22:18,09:22:18,3579,63,,,,19339.86,0
18249060,09:23:13,09:23:13,3580,64,,,,19602.98,0
18249060,09:24:14,09:24:14,2540,65,,,,19852.45,0
18249060,09:25:01,09:25:01,9605,66,,,,20011.72,0
18249060,09:26:09,09:26:09,2541,67,,,,20253.07,0
18249060,09:27:00,09:27:00,9036,68,,,,20454.99,
18249060,09:28:00,09:28:00,9944,69,,1,,21033.68,
18249100,08:31:00,08:31:00,6588,1,,,1,0,
18249100,08:32:00,08:32:00,9517,2,,,,307.96,
18249100,08:32:33,08:32:33,7398,3,,,,516.81,0
18249100,08:33:19,08:33:19,8246,4,,,,752.44,0
18249100,08:34:25,08:34:25,6599,5,,,,1076.16,0
18249100,08:35:35,08:35:35,6600,6,,,,1524.28,0
18249100,08:36:14,08:36:14,10034,7,,,,1764.97,0
18249100,08:36:54,08:36:54,8074,8,,,,2018.93,0
18249100,08:38:24,08:38:24,10585,9,,,,2617.14,0
18249100,08:40:00,08:40:00,6971,10,,,,3239.91,
18249100,08:40:42,08:40:42,3555,11,,,,3776.66,0
18249100,08:41:00,08:41:00,3556,12,,,,3960.03,0
18249100,08:41:27,08:41:27,3557,13,,,,4310.86,0
18249100,08:43:31,08:43:31,8223,14,,,,4694.99,0
18249100,08:44:18,08:44:18,3559,15,,,,5111.32,0
18249100,08:44:40,08:44:40,3560,16,,,,5349.4,0
18249100,08:45:35,08:45:35,3561,17,,,,5676.93,0
18249100,08:46:13,08:46:13,3562,18,,,,5966.25,0
18249100,08:46:27,08:46:27,3563,19,,,,6047.7,0
18249100,08:46:53,08:46:53,3564,20,,,,6276.18,0
18249100,08:47:41,08:47:41,3565,21,,,,6713.15,0
18249100,08:48:18,08:48:18,3566,22,,,,7012.73,0
18249100,08:49:00,08:49:00,3567,23,,,,7330.15,
18249100,08:49:22,08:49:22,3568,24,,,,7573.25,0
18249100,08:50:04,08:50:04,3569,25,,,,7968.3,0
18249100,08:50:42,08:50:42,3570,26,,,,8456.28,0
18249100,08:52:48,08:52:48,3548,27,,,,9982.35,0
18249100,08:53:19,08:53:19,3550,28,,,,10412.89,0
18249100,08:54:00,08:54:00,133,29,,,,10900.19,
18249100,08:54:46,08:54:46,134,30,,,,11140.92,0
18249100,08:55:43,08:55:43,135,31,,,,11369.27,0
18249100,08:56:26,08:56:26,136,32,,,,11559.17,0
18249100,08:57:31,08:57:31,137,33,,,,11804.83,0
18249100,08:58:34,08:58:34,138,34,,,,12094.52,0
18249100,08:59:12,08:59:12,139,35,,,,12286.13,0
18249100,08:59:50,08:59:50,140,36,,,,12431.11,0
18249100,09:00:52,09:00:52,141,37,,,,12703.61,0
18249100,09:02:17,09:02:17,142,38,,,,13068.39,0
18249100,09:03:08,09:03:08,143,39,,,,13319.63,0
18249100,09:03:57,09:03:57,144,40,,,,13552.48,0
18249100,09:05:00,09:05:00,771,41,,,,13860.85,
18249100,09:06:08,09:06:08,2414,42,,,,14281.64,0
18249100,09:06:55,09:06:55,2415,43,,,,14550.58,0
18249100,09:07:15,09:07:15,2416,44,,,,14649.31,0
18249100,09:08:30,09:08:30,3571,45,,,,15021.88,0
18249100,09:09:15,09:09:15,3572,46,,,,15309.51,0
18249100,09:09:49,09:09:49,3573,47,,,,15531.24,0
18249100,09:10:35,09:10:35,3574,48,,,,15721.51,0
18249100,09:11:05,09:11:05,2147,49,,,,15869.05,0
18249100,09:11:52,09:11:52,3575,50,,,,16129.25,0
18249100,09:12:26,09:12:26,3576,51,,,,16341.02,0
18249100,09:13:11,09:13:11,2155,52,,,,16568.34,0
18249100,09:13:44,09:13:44,2156,53,,,,16758.78,0
18249100,09:14:14,09:14:14,2157,54,,,,16927.63,0
18249100,09:14:46,09:14:46,2158,55,,,,17128.9,0
18249100,09:15:59,09:15:59,2159,56,,,,17474.98,0
18249100,09:16:40,09:16:40,2161,57,,,,17711.73,0
18249100,09:17:25,09:17:25,2162,58,,,,17961.93,0
18249100,09:18:08,09:18:08,3577,59,,,,18232.61,0
18249100,09:18:55,09:18:55,565,60,,,,18504.13,0
18249100,09:20:00,09:20:00,687,61,,,,18863.68,
18249100,09:21:17,09:21:17,3578,62,,,,19137.76,0
18249100,09:22:18,09:22:18,3579,63,,,,19339.86,0
18249100,09:23:13,09:23:13,3580,64,,,,19602.98,0
18249100,09:24:14,09:24:14,2540,65,,,,19852.45,0
18249100,09:25:01,09:25:01,9605,66,,,,20011.72,0
18249100,09:26:09,09:26:09,2541,67,,,,20253.07,0
18249100,09:27:00,09:27:00,9036,68,,,,20454.99,
18249100,09:28:00,09:28:00,9944,69,,1,,21033.68,
18249110,08:31:00,08:31:00,6588,1,,,1,0,
18249110,08:32:00,08:32:00,9517,2,,,,307.96,
18249110,08:32:33,08:32:33,7398,3,,,,516.81,0
18249110,08:33:19,08:33:19,8246,4,,,,752.44,0
18249110,08:34:25,08:34:25,6599,5,,,,1076.16,0
18249110,08:35:35,08:35:35,6600,6,,,,1524.28,0
18249110,08:36:14,08:36:14,10034,7,,,,1764.97,0
18249110,08:36:54,08:36:54,8074,8,,,,2018.93,0
18249110,08:38:24,08:38:24,10585,9,,,,2617.14,0
18249110,08:40:00,08:40:00,6971,10,,,,3239.91,
18249110,08:40:42,08:40:42,3555,11,,,,3776.66,0
18249110,08:41:00,08:41:00,3556,12,,,,3960.03,0
18249110,08:41:27,08:41:27,3557,13,,,,4310.86,0
18249110,08:43:31,08:43:31,8223,14,,,,4694.99,0
18249110,08:44:18,08:44:18,3559,15,,,,5111.32,0
18249110,08:44:40,08:44:40,3560,16,,,,5349.4,0
18249110,08:45:35,08:45:35,3561,17,,,,5676.93,0
18249110,08:46:13,08:46:13,3562,18,,,,5966.25,0
18249110,08:46:27,08:46:27,3563,19,,,,6047.7,0
18249110,08:46:53,08:46:53,3564,20,,,,6276.18,0
18249110,08:47:41,08:47:41,3565,21,,,,6713.15,0
18249110,08:48:18,08:48:18,3566,22,,,,7012.73,0
18249110,08:49:00,08:49:00,3567,23,,,,7330.15,
18249110,08:49:22,08:49:22,3568,24,,,,7573.25,0
18249110,08:50:04,08:50:04,3569,25,,,,7968.3,0
18249110,08:50:42,08:50:42,3570,26,,,,8456.28,0
18249110,08:52:48,08:52:48,3548,27,,,,9982.35,0
18249110,08:53:19,08:53:19,3550,28,,,,10412.89,0
18249110,08:54:00,08:54:00,133,29,,,,10900.19,
18249110,08:54:46,08:54:46,134,30,,,,11140.92,0
18249110,08:55:43,08:55:43,135,31,,,,11369.27,0
18249110,08:56:26,08:56:26,136,32,,,,11559.17,0
18249110,08:57:31,08:57:31,137,33,,,,11804.83,0
18249110,08:58:34,08:58:34,138,34,,,,12094.52,0
18249110,08:59:12,08:59:12,139,35,,,,12286.13,0
18249110,08:59:50,08:59:50,140,36,,,,12431.11,0
18249110,09:00:52,09:00:52,141,37,,,,12703.61,0
18249110,09:02:17,09:02:17,142,38,,,,13068.39,0
18249110,09:03:08,09:03:08,143,39,,,,13319.63,0
18249110,09:03:57,09:03:57,144,40,,,,13552.48,0
18249110,09:05:00,09:05:00,771,41,,,,13860.85,
18249110,09:06:08,09:06:08,2414,42,,,,14281.64,0
18249110,09:06:55,09:06:55,2415,43,,,,14550.58,0
18249110,09:07:15,09:07:15,2416,44,,,,14649.31,0
18249110,09:08:30,09:08:30,3571,45,,,,15021.88,0
18249110,09:09:15,09:09:15,3572,46,,,,15309.51,0
18249110,09:09:49,09:09:49,3573,47,,,,15531.24,0
18249110,09:10:35,09:10:35,3574,48,,,,15721.51,0
18249110,09:11:05,09:11:05,2147,49,,,,15869.05,0
18249110,09:11:52,09:11:52,3575,50,,,,16129.25,0
18249110,09:12:26,09:12:26,3576,51,,,,16341.02,0
18249110,09:13:11,09:13:11,2155,52,,,,16568.34,0
18249110,09:13:44,09:13:44,2156,53,,,,16758.78,0
18249110,09:14:14,09:14:14,2157,54,,,,16927.63,0
18249110,09:14:46,09:14:46,2158,55,,,,17128.9,0
18249110,09:15:59,09:15:59,2159,56,,,,17474.98,0
18249110,09:16:40,09:16:40,2161,57,,,,17711.73,0
18249110,09:17:25,09:17:25,2162,58,,,,17961.93,0
18249110,09:18:08,09:18:08,3577,59,,,,18232.61,0
18249110,09:18:55,09:18:55,565,60,,,,18504.13,0
18249110,09:20:00,09:20:00,687,61,,,,18863.68,
18249110,09:21:17,09:21:17,3578,62,,,,19137.76,0
18249110,09:22:18,09:22:18,3579,63,,,,19339.86,0
18249110,09:23:13,09:23:13,3580,64,,,,19602.98,0
18249110,09:24:14,09:24:14,2540,65,,,,19852.45,0
18249110,09:25:01,09:25:01,9605,66,,,,20011.72,0
18249110,09:26:09,09:26:09,2541,67,,,,20253.07,0
18249110,09:27:00,09:27:00,9036,68,,,,20454.99,
18249110,09:28:00,09:28:00,9944,69,,1,,21033.68,
18347020,06:23:00,06:23:00,6971,1,,,1,0,
18347020,06:23:33,06:23:33,3555,2,,,,536.75,0
18347020,06:23:46,06:23:46,3556,3,,,,720.12,0
18347020,06:24:08,06:24:08,3557,4,,,,1070.95,0
18347020,06:25:44,06:25:44,8223,5,,,,1455.08,0
18347020,06:26:20,06:26:20,3559,6,,,,1871.41,0
18347020,06:26:38,06:26:38,3560,7,,,,2109.49,0
18347020,06:27:21,06:27:21,3561,8,,,,2437.02,0
18347020,06:27:50,06:27:50,3562,9,,,,2726.34,0
18347020,06:28:01,06:28:01,3563,10,,,,2807.79,0
18347020,06:28:21,06:28:21,3564,11,,,,3036.27,0
18347020,06:28:58,06:28:58,3565,12,,,,3473.24,0
18347020,06:29:27,06:29:27,3566,13,,,,3772.82,0
18347020,06:30:00,06:30:00,3567,14,,,,4090.24,
18347020,06:30:17,06:30:17,3568,15,,,,4333.34,0
18347020,06:30:51,06:30:51,3569,16,,,,4728.39,0
18347020,06:31:22,06:31:22,3570,17,,,,5216.37,0
18347020,06:33:02,06:33:02,3548,18,,,,6742.44,0
18347020,06:33:27,06:33:27,3550,19,,,,7172.98,0
18347020,06:34:00,06:34:00,133,20,,,,7660.28,
18347020,06:34:29,06:34:29,134,21,,,,7901.01,0
18347020,06:35:05,06:35:05,135,22,,,,8129.36,0
18347020,06:35:33,06:35:33,136,23,,,,8319.26,0
18347020,06:36:14,06:36:14,137,24,,,,8564.92,0
18347020,06:36:54,06:36:54,138,25,,,,8854.61,0
18347020,06:37:18,06:37:18,139,26,,,,9046.22,0
18347020,06:37:42,06:37:42,140,27,,,,9191.2,0
18347020,06:38:22,06:38:22,141,28,,,,9463.7,0
18347020,06:39:16,06:39:16,142,29,,,,9828.48,0
18347020,06:39:49,06:39:49,143,30,,,,10079.72,0
18347020,06:40:20,06:40:20,144,31,,,,10312.57,0
18347020,06:41:00,06:41:00,771,32,,,,10620.94,
18347020,06:42:04,06:42:04,2414,33,,,,11041.73,0
18347020,06:42:48,06:42:48,2415,34,,,,11310.67,0
18347020,06:43:06,06:43:06,2416,35,,,,11409.4,0
18347020,06:44:16,06:44:16,3571,36,,,,11781.97,0
18347020,06:44:58,06:44:58,3572,37,,,,12069.6,0
18347020,06:45:30,06:45:30,3573,38,,,,12291.33,0
18347020,06:46:12,06:46:12,3574,39,,,,12481.6,0
18347020,06:46:40,06:46:40,2147,40,,,,12629.14,0
18347020,06:47:24,06:47:24,3575,41,,,,12889.34,0
18347020,06:47:56,06:47:56,3576,42,,,,13101.11,0
18347020,06:48:39,06:48:39,2155,43,,,,13328.43,0
18347020,06:49:09,06:49:09,2156,44,,,,13518.87,0
18347020,06:49:37,06:49:37,2157,45,,,,13687.72,0
18347020,06:50:07,06:50:07,2158,46,,,,13888.99,0
18347020,06:51:15,06:51:15,2159,47,,,,14235.07,0
18347020,06:51:53,06:51:53,2161,48,,,,14471.82,0
18347020,06:52:35,06:52:35,2162,49,,,,14722.02,0
18347020,06:53:15,06:53:15,3577,50,,,,14992.7,0
18347020,06:53:59,06:53:59,565,51,,,,15264.22,0
18347020,06:55:00,06:55:00,687,52,,,,15623.77,
18347020,06:56:06,06:56:06,3578,53,,,,15897.85,0
18347020,06:56:59,06:56:59,3579,54,,,,16099.95,0
18347020,06:57:45,06:57:45,3580,55,,,,16363.07,0
18347020,06:58:37,06:58:37,2540,56,,,,16612.54,0
18347020,06:59:18,06:59:18,9605,57,,,,16771.81,0
18347020,07:00:16,07:00:16,2541,58,,,,17013.16,0
18347020,07:01:00,07:01:00,9036,59,,,,17215.08,
18347020,07:02:00,07:02:00,9944,60,,1,,17798.71,
18347030,06:23:00,06:23:00,6971,1,,,1,0,
18347030,06:23:33,06:23:33,3555,2,,,,536.75,0
18347030,06:23:46,06:23:46,3556,3,,,,720.12,0
18347030,06:24:08,06:24:08,3557,4,,,,1070.95,0
18347030,06:25:44,06:25:44,8223,5,,,,1455.08,0
18347030,06:26:20,06:26:20,3559,6,,,,1871.41,0
18347030,06:26:38,06:26:38,3560,7,,,,2109.49,0
18347030,06:27:21,06:27:21,3561,8,,,,2437.02,0
18347030,06:27:50,06:27:50,3562,9,,,,2726.34,0
18347030,06:28:01,06:28:01,3563,10,,,,2807.79,0
18347030,06:28:21,06:28:21,3564,11,,,,3036.27,0
18347030,06:28:58,06:28:58,3565,12,,,,3473.24,0
18347030,06:29:27,06:29:27,3566,13,,,,3772.82,0
18347030,06:30:00,06:30:00,3567,14,,,,4090.24,
18347030,06:30:17,06:30:17,3568,15,,,,4333.34,0
18347030,06:30:51,06:30:51,3569,16,,,,4728.39,0
18347030,06:31:22,06:31:22,3570,17,,,,5216.37,0
18347030,06:33:02,06:33:02,3548,18,,,,6742.44,0
18347030,06:33:27,06:33:27,3550,19,,,,7172.98,0
18347030,06:34:00,06:34:00,133,20,,,,7660.28,
18347030,06:34:29,06:34:29,134,21,,,,7901.01,0
18347030,06:35:05,06:35:05,135,22,,,,8129.36,0
18347030,06:35:33,06:35:33,136,23,,,,8319.26,0
18347030,06:36:14,06:36:14,137,24,,,,8564.92,0
18347030,06:36:54,06:36:54,138,25,,,,8854.61,0
18347030,06:37:18,06:37:18,139,26,,,,9046.22,0
18347030,06:37:42,06:37:42,140,27,,,,9191.2,0
18347030,06:38:22,06:38:22,141,28,,,,9463.7,0
18347030,06:39:16,06:39:16,142,29,,,,9828.48,0
18347030,06:39:49,06:39:49,143,30,,,,10079.72,0
18347030,06:40:20,06:40:20,144,31,,,,10312.57,0
18347030,06:41:00,06:41:00,771,32,,,,10620.94,
18347030,06:42:04,06:42:04,2414,33,,,,11041.73,0
18347030,06:42:48,06:42:48,2415,34,,,,11310.67,0
18347030,06:43:06,06:43:06,2416,35,,,,11409.4,0
18347030,06:44:16,06:44:16,3571,36,,,,11781.97,0
18347030,06:44:58,06:44:58,3572,37,,,,12069.6,0
18347030,06:45:30,06:45:30,3573,38,,,,12291.33,0
18347030,06:46:12,06:46:12,3574,39,,,,12481.6,0
18347030,06:46:40,06:46:40,2147,40,,,,12629.14,0
18347030,06:47:24,06:47:24,3575,41,,,,12889.34,0
18347030,06:47:56,06:47:56,3576,42,,,,13101.11,0
18347030,06:48:39,06:48:39,2155,43,,,,13328.43,0
18347030,06:49:09,06:49:09,2156,44,,,,13518.87,0
18347030,06:49:37,06:49:37,2157,45,,,,13687.72,0
18347030,06:50:07,06:50:07,2158,46,,,,13888.99,0
18347030,06:51:15,06:51:15,2159,47,,,,14235.07,0
18347030,06:51:53,06:51:53,2161,48,,,,14471.82,0
18347030,06:52:35,06:52:35,2162,49,,,,14722.02,0
18347030,06:53:15,06:53:15,3577,50,,,,14992.7,0
18347030,06:53:59,06:53:59,565,51,,,,15264.22,0
18347030,06:55:00,06:55:00,687,52,,,,15623.77,
18347030,06:56:06,06:56:06,3578,53,,,,15897.85,0
18347030,06:56:59,06:56:59,3579,54,,,,16099.95,0
18347030,06:57:45,06:57:45,3580,55,,,,16363.07,0
18347030,06:58:37,06:58:37,2540,56,,,,16612.54,0
18347030,06:59:18,06:59:18,9605,57,,,,16771.81,0
18347030,07:00:16,07:00:16,2541,58,,,,17013.16,0
18347030,07:01:00,07:01:00,9036,59,,,,17215.08,
18347030,07:02:00,07:02:00,9944,60,,1,,17798.71,
18347040,06:23:00,06:23:00,6971,1,,,1,0,
18347040,06:23:33,06:23:33,3555,2,,,,536.75,0
18347040,06:23:46,06:23:46,3556,3,,,,720.12,0
18347040,06:24:08,06:24:08,3557,4,,,,1070.95,0
18347040,06:25:44,06:25:44,8223,5,,,,1455.08,0
18347040,06:26:20,06:26:20,3559,6,,,,1871.41,0
18347040,06:26:38,06:26:38,3560,7,,,,2109.49,0
18347040,06:27:21,06:27:21,3561,8,,,,2437.02,0
18347040,06:27:50,06:27:50,3562,9,,,,2726.34,0
18347040,06:28:01,06:28:01,3563,10,,,,2807.79,0
18347040,06:28:21,06:28:21,3564,11,,,,3036.27,0
18347040,06:28:58,06:28:58,3565,12,,,,3473.24,0
18347040,06:29:27,06:29:27,3566,13,,,,3772.82,0
18347040,06:30:00,06:30:00,3567,14,,,,4090.24,
18347040,06:30:17,06:30:17,3568,15,,,,4333.34,0
18347040,06:30:51,06:30:51,3569,16,,,,4728.39,0
18347040,06:31:22,06:31:22,3570,17,,,,5216.37,0
18347040,06:33:02,06:33:02,3548,18,,,,6742.44,0
18347040,06:33:27,06:33:27,3550,19,,,,7172.98,0
18347040,06:34:00,06:34:00,133,20,,,,7660.28,
18347040,06:34:29,06:34:29,134,21,,,,7901.01,0
18347040,06:35:05,06:35:05,135,22,,,,8129.36,0
18347040,06:35:33,06:35:33,136,23,,,,8319.26,0
18347040,06:36:14,06:36:14,137,24,,,,8564.92,0
18347040,06:36:54,06:36:54,138,25,,,,8854.61,0
18347040,06:37:18,06:37:18,139,26,,,,9046.22,0
18347040,06:37:42,06:37:42,140,27,,,,9191.2,0
18347040,06:38:22,06:38:22,141,28,,,,9463.7,0
18347040,06:39:16,06:39:16,142,29,,,,9828.48,0
18347040,06:39:49,06:39:49,143,30,,,,10079.72,0
18347040,06:40:20,06:40:20,144,31,,,,10312.57,0
18347040,06:41:00,06:41:00,771,32,,,,10620.94,
18347040,06:42:04,06:42:04,2414,33,,,,11041.73,0
18347040,06:42:48,06:42:48,2415,34,,,,11310.67,0
18347040,06:43:06,06:43:06,2416,35,,,,11409.4,0
18347040,06:44:16,06:44:16,3571,36,,,,11781.97,0
18347040,06:44:58,06:44:58,3572,37,,,,12069.6,0
18347040,06:45:30,06:45:30,3573,38,,,,12291.33,0
18347040,06:46:12,06:46:12,3574,39,,,,12481.6,0
18347040,06:46:40,06:46:40,2147,40,,,,12629.14,0
18347040,06:47:24,06:47:24,3575,41,,,,12889.34,0
18347040,06:47:56,06:47:56,3576,42,,,,13101.11,0
18347040,06:48:39,06:48:39,2155,43,,,,13328.43,0
18347040,06:49:09,06:49:09,2156,44,,,,13518.87,0
18347040,06:49:37,06:49:37,2157,45,,,,13687.72,0
18347040,06:50:07,06:50:07,2158,46,,,,13888.99,0
18347040,06:51:15,06:51:15,2159,47,,,,14235.07,0
18347040,06:51:53,06:51:53,2161,48,,,,14471.82,0
18347040,06:52:35,06:52:35,2162,49,,,,14722.02,0
18347040,06:53:15,06:53:15,3577,50,,,,14992.7,0
18347040,06:53:59,06:53:59,565,51,,,,15264.22,0
18347040,06:55:00,06:55:00,687,52,,,,15623.77,
18347040,06:56:06,06:56:06,3578,53,,,,15897.85,0
18347040,06:56:59,06:56:59,3579,54,,,,16099.95,0
18347040,06:57:45,06:57:45,3580,55,,,,16363.07,0
18347040,06:58:37,06:58:37,2540,56,,,,16612.54,0
18347040,06:59:18,06:59:18,9605,57,,,,16771.81,0
18347040,07:00:16,07:00:16,2541,58,,,,17013.16,0
18347040,07:01:00,07:01:00,9036,59,,,,17215.08,
18347040,07:02:00,07:02:00,9944,60,,1,,17798.71,
18347050,06:23:00,06:23:00,6971,1,,,1,0,
18347050,06:23:33,06:23:33,3555,2,,,,536.75,0
18347050,06:23:46,06:23:46,3556,3,,,,720.12,0
18347050,06:24:08,06:24:08,3557,4,,,,1070.95,0
18347050,06:25:44,06:25:44,8223,5,,,,1455.08,0
18347050,06:26:20,06:26:20,3559,6,,,,1871.41,0
18347050,06:26:38,06:26:38,3560,7,,,,2109.49,0
18347050,06:27:21,06:27:21,3561,8,,,,2437.02,0
18347050,06:27:50,06:27:50,3562,9,,,,2726.34,0
18347050,06:28:01,06:28:01,3563,10,,,,2807.79,0
18347050,06:28:21,06:28:21,3564,11,,,,3036.27,0
18347050,06:28:58,06:28:58,3565,12,,,,3473.24,0
18347050,06:29:27,06:29:27,3566,13,,,,3772.82,0
18347050,06:30:00,06:30:00,3567,14,,,,4090.24,
18347050,06:30:17,06:30:17,3568,15,,,,4333.34,0
18347050,06:30:51,06:30:51,3569,16,,,,4728.39,0
18347050,06:31:22,06:31:22,3570,17,,,,5216.37,0
18347050,06:33:02,06:33:02,3548,18,,,,6742.44,0
18347050,06:33:27,06:33:27,3550,19,,,,7172.98,0
18347050,06:34:00,06:34:00,133,20,,,,7660.28,
18347050,06:34:29,06:34:29,134,21,,,,7901.01,0
18347050,06:35:05,06:35:05,135,22,,,,8129.36,0
18347050,06:35:33,06:35:33,136,23,,,,8319.26,0
18347050,06:36:14,06:36:14,137,24,,,,8564.92,0
18347050,06:36:54,06:36:54,138,25,,,,8854.61,0
18347050,06:37:18,06:37:18,139,26,,,,9046.22,0
18347050,06:37:42,06:37:42,140,27,,,,9191.2,0
18347050,06:38:22,06:38:22,141,28,,,,9463.7,0
18347050,06:39:16,06:39:16,142,29,,,,9828.48,0
18347050,06:39:49,06:39:49,143,30,,,,10079.72,0
18347050,06:40:20,06:40:20,144,31,,,,10312.57,0
18347050,06:41:00,06:41:00,771,32,,,,10620.94,
18347050,06:42:04,06:42:04,2414,33,,,,11041.73,0
18347050,06:42:48,06:42:48,2415,34,,,,11310.67,0
18347050,06:43:06,06:43:06,2416,35,,,,11409.4,0
18347050,06:44:16,06:44:16,3571,36,,,,11781.97,0
18347050,06:44:58,06:44:58,3572,37,,,,12069.6,0
18347050,06:45:30,06:45:30,3573,38,,,,12291.33,0
18347050,06:46:12,06:46:12,3574,39,,,,12481.6,0
18347050,06:46:40,06:46:40,2147,40,,,,12629.14,0
18347050,06:47:24,06:47:24,3575,41,,,,12889.34,0
18347050,06:47:56,06:47:56,3576,42,,,,13101.11,0
18347050,06:48:39,06:48:39,2155,43,,,,13328.43,0
18347050,06:49:09,06:49:09,2156,44,,,,13518.87,0
18347050,06:49:37,06:49:37,2157,45,,,,13687.72,0
18347050,06:50:07,06:50:07,2158,46,,,,13888.99,0
18347050,06:51:15,06:51:15,2159,47,,,,14235.07,0
18347050,06:51:53,06:51:53,2161,48,,,,14471.82,0
18347050,06:52:35,06:52:35,2162,49,,,,14722.02,0
18347050,06:53:15,06:53:15,3577,50,,,,14992.7,0
18347050,06:53:59,06:53:59,565,51,,,,15264.22,0
18347050,06:55:00,06:55:00,687,52,,,,15623.77,
18347050,06:56:06,06:56:06,3578,53,,,,15897.85,0
18347050,06:56:59,06:56:59,3579,54,,,,16099.95,0
18347050,06:57:45,06:57:45,3580,55,,,,16363.07,0
18347050,06:58:37,06:58:37,2540,56,,,,16612.54,0
18347050,06:59:18,06:59:18,9605,57,,,,16771.81,0
18347050,07:00:16,07:00:16,2541,58,,,,17013.16,0
18347050,07:01:00,07:01:00,9036,59,,,,17215.08,
18347050,07:02:00,07:02:00,9944,60,,1,,17798.71,
18347060,06:23:00,06:23:00,6971,1,,,1,0,
18347060,06:23:33,06:23:33,3555,2,,,,536.75,0
18347060,06:23:46,06:23:46,3556,3,,,,720.12,0
18347060,06:24:08,06:24:08,3557,4,,,,1070.95,0
18347060,06:25:44,06:25:44,8223,5,,,,1455.08,0
18347060,06:26:20,06:26:20,3559,6,,,,1871.41,0
18347060,06:26:38,06:26:38,3560,7,,,,2109.49,0
18347060,06:27:21,06:27:21,3561,8,,,,2437.02,0
18347060,06:27:50,06:27:50,3562,9,,,,2726.34,0
18347060,06:28:01,06:28:01,3563,10,,,,2807.79,0
18347060,06:28:21,06:28:21,3564,11,,,,3036.27,0
18347060,06:28:58,06:28:58,3565,12,,,,3473.24,0
18347060,06:29:27,06:29:27,3566,13,,,,3772.82,0
18347060,06:30:00,06:30:00,3567,14,,,,4090.24,
18347060,06:30:17,06:30:17,3568,15,,,,4333.34,0
18347060,06:30:51,06:30:51,3569,16,,,,4728.39,0
18347060,06:31:22,06:31:22,3570,17,,,,5216.37,0
18347060,06:33:02,06:33:02,3548,18,,,,6742.44,0
18347060,06:33:27,06:33:27,3550,19,,,,7172.98,0
18347060,06:34:00,06:34:00,133,20,,,,7660.28,
18347060,06:34:29,06:34:29,134,21,,,,7901.01,0
18347060,06:35:05,06:35:05,135,22,,,,8129.36,0
18347060,06:35:33,06:35:33,136,23,,,,8319.26,0
18347060,06:36:14,06:36:14,137,24,,,,8564.92,0
18347060,06:36:54,06:36:54,138,25,,,,8854.61,0
18347060,06:37:18,06:37:18,139,26,,,,9046.22,0
18347060,06:37:42,06:37:42,140,27,,,,9191.2,0
18347060,06:38:22,06:38:22,141,28,,,,9463.7,0
18347060,06:39:16,06:39:16,142,29,,,,9828.48,0
18347060,06:39:49,06:39:49,143,30,,,,10079.72,0
18347060,06:40:20,06:40:20,144,31,,,,10312.57,0
18347060,06:41:00,06:41:00,771,32,,,,10620.94,
18347060,06:42:04,06:42:04,2414,33,,,,11041.73,0
18347060,06:42:48,06:42:48,2415,34,,,,11310.67,0
18347060,06:43:06,06:43:06,2416,35,,,,11409.4,0
18347060,06:44:16,06:44:16,3571,36,,,,11781.97,0
18347060,06:44:58,06:44:58,3572,37,,,,12069.6,0
18347060,06:45:30,06:45:30,3573,38,,,,12291.33,0
18347060,06:46:12,06:46:12,3574,39,,,,12481.6,0
18347060,06:46:40,06:46:40,2147,40,,,,12629.14,0
18347060,06:47:24,06:47:24,3575,41,,,,12889.34,0
18347060,06:47:56,06:47:56,3576,42,,,,13101.11,0
18347060,06:48:39,06:48:39,2155,43,,,,13328.43,0
18347060,06:49:09,06:49:09,2156,44,,,,13518.87,0
18347060,06:49:37,06:49:37,2157,45,,,,13687.72,0
18347060,06:50:07,06:50:07,2158,46,,,,13888.99,0
18347060,06:51:15,06:51:15,2159,47,,,,14235.07,0
18347060,06:51:53,06:51:53,2161,48,,,,14471.82,0
18347060,06:52:35,06:52:35,2162,49,,,,14722.02,0
18347060,06:53:15,06:53:15,3577,50,,,,14992.7,0
18347060,06:53:59,06:53:59,565,51,,,,15264.22,0
18347060,06:55:00,06:55:00,687,52,,,,15623.77,
18347060,06:56:06,06:56:06,3578,53,,,,15897.85,0
18347060,06:56:59,06:56:59,3579,54,,,,16099.95,0
18347060,06:57:45,06:57:45,3580,55,,,,16363.07,0
18347060,06:58:37,06:58:37,2540,56,,,,16612.54,0
18347060,06:59:18,06:59:18,9605,57,,,,16771.81,0
18347060,07:00:16,07:00:16,2541,58,,,,17013.16,0
18347060,07:01:00,07:01:00,9036,59,,,,17215.08,
18347060,07:02:00,07:02:00,9944,60,,1,,17798.71,
18347100,06:23:00,06:23:00,6971,1,,,1,0,
18347100,06:23:33,06:23:33,3555,2,,,,536.75,0
18347100,06:23:46,06:23:46,3556,3,,,,720.12,0
18347100,06:24:08,06:24:08,3557,4,,,,1070.95,0
18347100,06:25:44,06:25:44,8223,5,,,,1455.08,0
18347100,06:26:20,06:26:20,3559,6,,,,1871.41,0
18347100,06:26:38,06:26:38,3560,7,,,,2109.49,0
18347100,06:27:21,06:27:21,3561,8,,,,2437.02,0
18347100,06:27:50,06:27:50,3562,9,,,,2726.34,0
18347100,06:28:01,06:28:01,3563,10,,,,2807.79,0
18347100,06:28:21,06:28:21,3564,11,,,,3036.27,0
18347100,06:28:58,06:28:58,3565,12,,,,3473.24,0
18347100,06:29:27,06:29:27,3566,13,,,,3772.82,0
18347100,06:30:00,06:30:00,3567,14,,,,4090.24,
18347100,06:30:17,06:30:17,3568,15,,,,4333.34,0
18347100,06:30:51,06:30:51,3569,16,,,,4728.39,0
18347100,06:31:22,06:31:22,3570,17,,,,5216.37,0
18347100,06:33:02,06:33:02,3548,18,,,,6742.44,0
18347100,06:33:27,06:33:27,3550,19,,,,7172.98,0
18347100,06:34:00,06:34:00,133,20,,,,7660.28,
18347100,06:34:29,06:34:29,134,21,,,,7901.01,0
18347100,06:35:05,06:35:05,135,22,,,,8129.36,0
18347100,06:35:33,06:35:33,136,23,,,,8319.26,0
18347100,06:36:14,06:36:14,137,24,,,,8564.92,0
18347100,06:36:54,06:36:54,138,25,,,,8854.61,0
18347100,06:37:18,06:37:18,139,26,,,,9046.22,0
18347100,06:37:42,06:37:42,140,27,,,,9191.2,0
18347100,06:38:22,06:38:22,141,28,,,,9463.7,0
18347100,06:39:16,06:39:16,142,29,,,,9828.48,0
18347100,06:39:49,06:39:49,143,30,,,,10079.72,0
18347100,06:40:20,06:40:20,144,31,,,,10312.57,0
18347100,06:41:00,06:41:00,771,32,,,,10620.94,
18347100,06:42:04,06:42:04,2414,33,,,,11041.73,0
18347100,06:42:48,06:42:48,2415,34,,,,11310.67,0
18347100,06:43:06,06:43:06,2416,35,,,,11409.4,0
18347100,06:44:16,06:44:16,3571,36,,,,11781.97,0
18347100,06:44:58,06:44:58,3572,37,,,,12069.6,0
18347100,06:45:30,06:45:30,3573,38,,,,12291.33,0
18347100,06:46:12,06:46:12,3574,39,,,,12481.6,0
18347100,06:46:40,06:46:40,2147,40,,,,12629.14,0
18347100,06:47:24,06:47:24,3575,41,,,,12889.34,0
18347100,06:47:56,06:47:56,3576,42,,,,13101.11,0
18347100,06:48:39,06:48:39,2155,43,,,,13328.43,0
18347100,06:49:09,06:49:09,2156,44,,,,13518.87,0
18347100,06:49:37,06:49:37,2157,45,,,,13687.72,0
18347100,06:50:07,06:50:07,2158,46,,,,13888.99,0
18347100,06:51:15,06:51:15,2159,47,,,,14235.07,0
18347100,06:51:53,06:51:53,2161,48,,,,14471.82,0
18347100,06:52:35,06:52:35,2162,49,,,,14722.02,0
18347100,06:53:15,06:53:15,3577,50,,,,14992.7,0
18347100,06:53:59,06:53:59,565,51,,,,15264.22,0
18347100,06:55:00,06:55:00,687,52,,,,15623.77,
18347100,06:56:06,06:56:06,3578,53,,,,15897.85,0
18347100,06:56:59,06:56:59,3579,54,,,,16099.95,0
18347100,06:57:45,06:57:45,3580,55,,,,16363.07,0
18347100,06:58:37,06:58:37,2540,56,,,,16612.54,0
18347100,06:59:18,06:59:18,9605,57,,,,16771.81,0
18347100,07:00:16,07:00:16,2541,58,,,,17013.16,0
18347100,07:01:00,07:01:00,9036,59,,,,17215.08,
18347100,07:02:00,07:02:00,9944,60,,1,,17798.71,
18347110,06:23:00,06:23:00,6971,1,,,1,0,
18347110,06:23:33,06:23:33,3555,2,,,,536.75,0
18347110,06:23:46,06:23:46,3556,3,,,,720.12,0
18347110,06:24:08,06:24:08,3557,4,,,,1070.95,0
18347110,06:25:44,06:25:44,8223,5,,,,1455.08,0
18347110,06:26:20,06:26:20,3559,6,,,,1871.41,0
18347110,06:26:38,06:26:38,3560,7,,,,2109.49,0
18347110,06:27:21,06:27:21,3561,8,,,,2437.02,0
18347110,06:27:50,06:27:50,3562,9,,,,2726.34,0
18347110,06:28:01,06:28:01,3563,10,,,,2807.79,0
18347110,06:28:21,06:28:21,3564,11,,,,3036.27,0
18347110,06:28:58,06:28:58,3565,12,,,,3473.24,0
18347110,06:29:27,06:29:27,3566,13,,,,3772.82,0
18347110,06:30:00,06:30:00,3567,14,,,,4090.24,
18347110,06:30:17,06:30:17,3568,15,,,,4333.34,0
18347110,06:30:51,06:30:51,3569,16,,,,4728.39,0
18347110,06:31:22,06:31:22,3570,17,,,,5216.37,0
18347110,06:33:02,06:33:02,3548,18,,,,6742.44,0
18347110,06:33:27,06:33:27,3550,19,,,,7172.98,0
18347110,06:34:00,06:34:00,133,20,,,,7660.28,
18347110,06:34:29,06:34:29,134,21,,,,7901.01,0
18347110,06:35:05,06:35:05,135,22,,,,8129.36,0
18347110,06:35:33,06:35:33,136,23,,,,8319.26,0
18347110,06:36:14,06:36:14,137,24,,,,8564.92,0
18347110,06:36:54,06:36:54,138,25,,,,8854.61,0
18347110,06:37:18,06:37:18,139,26,,,,9046.22,0
18347110,06:37:42,06:37:42,140,27,,,,9191.2,0
18347110,06:38:22,06:38:22,141,28,,,,9463.7,0
18347110,06:39:16,06:39:16,142,29,,,,9828.48,0
18347110,06:39:49,06:39:49,143,30,,,,10079.72,0
18347110,06:40:20,06:40:20,144,31,,,,10312.57,0
18347110,06:41:00,06:41:00,771,32,,,,10620.94,
18347110,06:42:04,06:42:04,2414,33,,,,11041.73,0
18347110,06:42:48,06:42:48,2415,34,,,,11310.67,0
18347110,06:43:06,06:43:06,2416,35,,,,11409.4,0
18347110,06:44:16,06:44:16,3571,36,,,,11781.97,0
18347110,06:44:58,06:44:58,3572,37,,,,12069.6,0
18347110,06:45:30,06:45:30,3573,38,,,,12291.33,0
18347110,06:46:12,06:46:12,3574,39,,,,12481.6,0
18347110,06:46:40,06:46:40,2147,40,,,,12629.14,0
18347110,06:47:24,06:47:24,3575,41,,,,12889.34,0
18347110,06:47:56,06:47:56,3576,42,,,,13101.11,0
18347110,06:48:39,06:48:39,2155,43,,,,13328.43,0
18347110,06:49:09,06:49:09,2156,44,,,,13518.87,0
18347110,06:49:37,06:49:37,2157,45,,,,13687.72,0
18347110,06:50:07,06:50:07,2158,46,,,,13888.99,0
18347110,06:51:15,06:51:15,2159,47,,,,14235.07,0
18347110,06:51:53,06:51:53,2161,48,,,,14471.82,0
18347110,06:52:35,06:52:35,2162,49,,,,14722.02,0
18347110,06:53:15,06:53:15,3577,50,,,,14992.7,0
18347110,06:53:59,06:53:59,565,51,,,,15264.22,0
18347110,06:55:00,06:55:00,687,52,,,,15623.77,
18347110,06:56:06,06:56:06,3578,53,,,,15897.85,0
18347110,06:56:59,06:56:59,3579,54,,,,16099.95,0
18347110,06:57:45,06:57:45,3580,55,,,,16363.07,0
18347110,06:58:37,06:58:37,2540,56,,,,16612.54,0
18347110,06:59:18,06:59:18,9605,57,,,,16771.81,0
18347110,07:00:16,07:00:16,2541,58,,,,17013.16,0
18347110,07:01:00,07:01:00,9036,59,,,,17215.08,
18347110,07:02:00,07:02:00,9944,60,,1,,17798.71,
18384020,16:54:00,16:54:00,6971,1,,,1,0,
18384020,16:54:42,16:54:42,3555,2,,,,536.75,0
18384020,16:55:00,16:55:00,3556,3,,,,720.12,0
18384020,16:55:27,16:55:27,3557,4,,,,1070.95,0
18384020,16:57:31,16:57:31,8223,5,,,,1455.08,0
18384020,16:58:18,16:58:18,3559,6,,,,1871.41,0
18384020,16:58:40,16:58:40,3560,7,,,,2109.49,0
18384020,16:59:35,16:59:35,3561,8,,,,2437.02,0
18384020,17:00:13,17:00:13,3562,9,,,,2726.34,0
18384020,17:00:27,17:00:27,3563,10,,,,2807.79,0
18384020,17:00:53,17:00:53,3564,11,,,,3036.27,0
18384020,17:01:41,17:01:41,3565,12,,,,3473.24,0
18384020,17:02:18,17:02:18,3566,13,,,,3772.82,0
18384020,17:03:00,17:03:00,3567,14,,,,4090.24,
18384020,17:03:17,17:03:17,3568,15,,,,4333.34,0
18384020,17:03:51,17:03:51,3569,16,,,,4728.39,0
18384020,17:04:22,17:04:22,3570,17,,,,5216.37,0
18384020,17:06:02,17:06:02,3548,18,,,,6742.44,0
18384020,17:06:27,17:06:27,3550,19,,,,7172.98,0
18384020,17:07:00,17:07:00,133,20,,,,7660.28,
18384020,17:08:02,17:08:02,134,21,,,,7901.01,0
18384020,17:09:20,17:09:20,135,22,,,,8129.36,0
18384020,17:10:20,17:10:20,136,23,,,,8319.26,0
18384020,17:11:48,17:11:48,137,24,,,,8564.92,0
18384020,17:13:14,17:13:14,138,25,,,,8854.61,0
18384020,17:14:05,17:14:05,139,26,,,,9046.22,0
18384020,17:14:57,17:14:57,140,27,,,,9191.2,0
18384020,17:16:22,17:16:22,141,28,,,,9463.7,0
18384020,17:18:17,17:18:17,142,29,,,,9828.48,0
18384020,17:19:28,17:19:28,143,30,,,,10079.72,0
18384020,17:20:34,17:20:34,144,31,,,,10312.57,0
18384020,17:22:00,17:22:00,771,32,,,,10620.94,
18384020,17:23:36,17:23:36,2414,33,,,,11041.73,0
18384020,17:24:42,17:24:42,2415,34,,,,11310.67,0
18384020,17:25:09,17:25:09,2416,35,,,,11409.4,0
18384020,17:26:54,17:26:54,3571,36,,,,11781.97,0
18384020,17:27:57,17:27:57,3572,37,,,,12069.6,0
18384020,17:28:45,17:28:45,3573,38,,,,12291.33,0
18384020,17:29:49,17:29:49,3574,39,,,,12481.6,0
18384020,17:30:31,17:30:31,2147,40,,,,12629.14,0
18384020,17:31:37,17:31:37,3575,41,,,,12889.34,0
18384020,17:32:25,17:32:25,3576,42,,,,13101.11,0
18384020,17:33:28,17:33:28,2155,43,,,,13328.43,0
18384020,17:34:13,17:34:13,2156,44,,,,13518.87,0
18384020,17:34:55,17:34:55,2157,45,,,,13687.72,0
18384020,17:35:40,17:35:40,2158,46,,,,13888.99,0
18384020,17:37:23,17:37:23,2159,47,,,,14235.07,0
18384020,17:38:20,17:38:20,2161,48,,,,14471.82,0
18384020,17:39:23,17:39:23,2162,49,,,,14722.02,0
18384020,17:40:23,17:40:23,3577,50,,,,14992.7,0
18384020,17:41:29,17:41:29,565,51,,,,15264.22,0
18384020,17:43:00,17:43:00,687,52,,,,15623.77,
18384020,17:44:17,17:44:17,3578,53,,,,15897.85,0
18384020,17:45:18,17:45:18,3579,54,,,,16099.95,0
18384020,17:46:13,17:46:13,3580,55,,,,16363.07,0
18384020,17:47:14,17:47:14,2540,56,,,,16612.54,0
18384020,17:48:01,17:48:01,9605,57,,,,16771.81,0
18384020,17:49:09,17:49:09,2541,58,,,,17013.16,0
18384020,17:50:00,17:50:00,9036,59,,,,17215.08,
18384020,17:51:00,17:51:00,9944,60,,1,,17798.71,
18384030,16:54:00,16:54:00,6971,1,,,1,0,
18384030,16:54:42,16:54:42,3555,2,,,,536.75,0
18384030,16:55:00,16:55:00,3556,3,,,,720.12,0
18384030,16:55:27,16:55:27,3557,4,,,,1070.95,0
18384030,16:57:31,16:57:31,8223,5,,,,1455.08,0
18384030,16:58:18,16:58:18,3559,6,,,,1871.41,0
18384030,16:58:40,16:58:40,3560,7,,,,2109.49,0
18384030,16:59:35,16:59:35,3561,8,,,,2437.02,0
18384030,17:00:13,17:00:13,3562,9,,,,2726.34,0
18384030,17:00:27,17:00:27,3563,10,,,,2807.79,0
18384030,17:00:53,17:00:53,3564,11,,,,3036.27,0
18384030,17:01:41,17:01:41,3565,12,,,,3473.24,0
18384030,17:02:18,17:02:18,3566,13,,,,3772.82,0
18384030,17:03:00,17:03:00,3567,14,,,,4090.24,
18384030,17:03:17,17:03:17,3568,15,,,,4333.34,0
18384030,17:03:51,17:03:51,3569,16,,,,4728.39,0
18384030,17:04:22,17:04:22,3570,17,,,,5216.37,0
18384030,17:06:02,17:06:02,3548,18,,,,6742.44,0
18384030,17:06:27,17:06:27,3550,19,,,,7172.98,0
18384030,17:07:00,17:07:00,133,20,,,,7660.28,
18384030,17:08:02,17:08:02,134,21,,,,7901.01,0
18384030,17:09:20,17:09:20,135,22,,,,8129.36,0
18384030,17:10:20,17:10:20,136,23,,,,8319.26,0
18384030,17:11:48,17:11:48,137,24,,,,8564.92,0
18384030,17:13:14,17:13:14,138,25,,,,8854.61,0
18384030,17:14:05,17:14:05,139,26,,,,9046.22,0
18384030,17:14:57,17:14:57,140,27,,,,9191.2,0
18384030,17:16:22,17:16:22,141,28,,,,9463.7,0
18384030,17:18:17,17:18:17,142,29,,,,9828.48,0
18384030,17:19:28,17:19:28,143,30,,,,10079.72,0
18384030,17:20:34,17:20:34,144,31,,,,10312.57,0
18384030,17:22:00,17:22:00,771,32,,,,10620.94,
18384030,17:23:36,17:23:36,2414,33,,,,11041.73,0
18384030,17:24:42,17:24:42,2415,34,,,,11310.67,0
18384030,17:25:09,17:25:09,2416,35,,,,11409.4,0
18384030,17:26:54,17:26:54,3571,36,,,,11781.97,0
18384030,17:27:57,17:27:57,3572,37,,,,12069.6,0
18384030,17:28:45,17:28:45,3573,38,,,,12291.33,0
18384030,17:29:49,17:29:49,3574,39,,,,12481.6,0
18384030,17:30:31,17:30:31,2147,40,,,,12629.14,0
18384030,17:31:37,17:31:37,3575,41,,,,12889.34,0
18384030,17:32:25,17:32:25,3576,42,,,,13101.11,0
18384030,17:33:28,17:33:28,2155,43,,,,13328.43,0
18384030,17:34:13,17:34:13,2156,44,,,,13518.87,0
18384030,17:34:55,17:34:55,2157,45,,,,13687.72,0
18384030,17:35:40,17:35:40,2158,46,,,,13888.99,0
18384030,17:37:23,17:37:23,2159,47,,,,14235.07,0
18384030,17:38:20,17:38:20,2161,48,,,,14471.82,0
18384030,17:39:23,17:39:23,2162,49,,,,14722.02,0
18384030,17:40:23,17:40:23,3577,50,,,,14992.7,0
18384030,17:41:29,17:41:29,565,51,,,,15264.22,0
18384030,17:43:00,17:43:00,687,52,,,,15623.77,
18384030,17:44:17,17:44:17,3578,53,,,,15897.85,0
18384030,17:45:18,17:45:18,3579,54,,,,16099.95,0
18384030,17:46:13,17:46:13,3580,55,,,,16363.07,0
18384030,17:47:14,17:47:14,2540,56,,,,16612.54,0
18384030,17:48:01,17:48:01,9605,57,,,,16771.81,0
18384030,17:49:09,17:49:09,2541,58,,,,17013.16,0
18384030,17:50:00,17:50:00,9036,59,,,,17215.08,
18384030,17:51:00,17:51:00,9944,60,,1,,17798.71,
18384040,16:54:00,16:54:00,6971,1,,,1,0,
18384040,16:54:42,16:54:42,3555,2,,,,536.75,0
18384040,16:55:00,16:55:00,3556,3,,,,720.12,0
18384040,16:55:27,16:55:27,3557,4,,,,1070.95,0
18384040,16:57:31,16:57:31,8223,5,,,,1455.08,0
18384040,16:58:18,16:58:18,3559,6,,,,1871.41,0
18384040,16:58:40,16:58:40,3560,7,,,,2109.49,0
18384040,16:59:35,16:59:35,3561,8,,,,2437.02,0
18384040,17:00:13,17:00:13,3562,9,,,,2726.34,0
18384040,17:00:27,17:00:27,3563,10,,,,2807.79,0
18384040,17:00:53,17:00:53,3564,11,,,,3036.27,0
18384040,17:01:41,17:01:41,3565,12,,,,3473.24,0
18384040,17:02:18,17:02:18,3566,13,,,,3772.82,0
18384040,17:03:00,17:03:00,3567,14,,,,4090.24,
18384040,17:03:17,17:03:17,3568,15,,,,4333.34,0
18384040,17:03:51,17:03:51,3569,16,,,,4728.39,0
18384040,17:04:22,17:04:22,3570,17,,,,5216.37,0
18384040,17:06:02,17:06:02,3548,18,,,,6742.44,0
18384040,17:06:27,17:06:27,3550,19,,,,7172.98,0
18384040,17:07:00,17:07:00,133,20,,,,7660.28,
18384040,17:08:02,17:08:02,134,21,,,,7901.01,0
18384040,17:09:20,17:09:20,135,22,,,,8129.36,0
18384040,17:10:20,17:10:20,136,23,,,,8319.26,0
18384040,17:11:48,17:11:48,137,24,,,,8564.92,0
18384040,17:13:14,17:13:14,138,25,,,,8854.61,0
18384040,17:14:05,17:14:05,139,26,,,,9046.22,0
18384040,17:14:57,17:14:57,140,27,,,,9191.2,0
18384040,17:16:22,17:16:22,141,28,,,,9463.7,0
18384040,17:18:17,17:18:17,142,29,,,,9828.48,0
18384040,17:19:28,17:19:28,143,30,,,,10079.72,0
18384040,17:20:34,17:20:34,144,31,,,,10312.57,0
18384040,17:22:00,17:22:00,771,32,,,,10620.94,
18384040,17:23:36,17:23:36,2414,33,,,,11041.73,0
18384040,17:24:42,17:24:42,2415,34,,,,11310.67,0
18384040,17:25:09,17:25:09,2416,35,,,,11409.4,0
18384040,17:26:54,17:26:54,3571,36,,,,11781.97,0
18384040,17:27:57,17:27:57,3572,37,,,,12069.6,0
18384040,17:28:45,17:28:45,3573,38,,,,12291.33,0
18384040,17:29:49,17:29:49,3574,39,,,,12481.6,0
18384040,17:30:31,17:30:31,2147,40,,,,12629.14,0
18384040,17:31:37,17:31:37,3575,41,,,,12889.34,0
18384040,17:32:25,17:32:25,3576,42,,,,13101.11,0
18384040,17:33:28,17:33:28,2155,43,,,,13328.43,0
18384040,17:34:13,17:34:13,2156,44,,,,13518.87,0
18384040,17:34:55,17:34:55,2157,45,,,,13687.72,0
18384040,17:35:40,17:35:40,2158,46,,,,13888.99,0
18384040,17:37:23,17:37:23,2159,47,,,,14235.07,0
18384040,17:38:20,17:38:20,2161,48,,,,14471.82,0
18384040,17:39:23,17:39:23,2162,49,,,,14722.02,0
18384040,17:40:23,17:40:23,3577,50,,,,14992.7,0
18384040,17:41:29,17:41:29,565,51,,,,15264.22,0
18384040,17:43:00,17:43:00,687,52,,,,15623.77,
18384040,17:44:17,17:44:17,3578,53,,,,15897.85,0
18384040,17:45:18,17:45:18,3579,54,,,,16099.95,0
18384040,17:46:13,17:46:13,3580,55,,,,16363.07,0
18384040,17:47:14,17:47:14,2540,56,,,,16612.54,0
18384040,17:48:01,17:48:01,9605,57,,,,16771.81,0
18384040,17:49:09,17:49:09,2541,58,,,,17013.16,0
18384040,17:50:00,17:50:00,9036,59,,,,17215.08,
18384040,17:51:00,17:51:00,9944,60,,1,,17798.71,
18384050,16:54:00,16:54:00,6971,1,,,1,0,
18384050,16:54:42,16:54:42,3555,2,,,,536.75,0
18384050,16:55:00,16:55:00,3556,3,,,,720.12,0
18384050,16:55:27,16:55:27,3557,4,,,,1070.95,0
18384050,16:57:31,16:57:31,8223,5,,,,1455.08,0
18384050,16:58:18,16:58:18,3559,6,,,,1871.41,0
18384050,16:58:40,16:58:40,3560,7,,,,2109.49,0
18384050,16:59:35,16:59:35,3561,8,,,,2437.02,0
18384050,17:00:13,17:00:13,3562,9,,,,2726.34,0
18384050,17:00:27,17:00:27,3563,10,,,,2807.79,0
18384050,17:00:53,17:00:53,3564,11,,,,3036.27,0
18384050,17:01:41,17:01:41,3565,12,,,,3473.24,0
18384050,17:02:18,17:02:18,3566,13,,,,3772.82,0
18384050,17:03:00,17:03:00,3567,14,,,,4090.24,
18384050,17:03:17,17:03:17,3568,15,,,,4333.34,0
18384050,17:03:51,17:03:51,3569,16,,,,4728.39,0
18384050,17:04:22,17:04:22,3570,17,,,,5216.37,0
18384050,17:06:02,17:06:02,3548,18,,,,6742.44,0
18384050,17:06:27,17:06:27,3550,19,,,,7172.98,0
18384050,17:07:00,17:07:00,133,20,,,,7660.28,
18384050,17:08:02,17:08:02,134,21,,,,7901.01,0
18384050,17:09:20,17:09:20,135,22,,,,8129.36,0
18384050,17:10:20,17:10:20,136,23,,,,8319.26,0
18384050,17:11:48,17:11:48,137,24,,,,8564.92,0
18384050,17:13:14,17:13:14,138,25,,,,8854.61,0
18384050,17:14:05,17:14:05,139,26,,,,9046.22,0
18384050,17:14:57,17:14:57,140,27,,,,9191.2,0
18384050,17:16:22,17:16:22,141,28,,,,9463.7,0
18384050,17:18:17,17:18:17,142,29,,,,9828.48,0
18384050,17:19:28,17:19:28,143,30,,,,10079.72,0
18384050,17:20:34,17:20:34,144,31,,,,10312.57,0
18384050,17:22:00,17:22:00,771,32,,,,10620.94,
18384050,17:23:36,17:23:36,2414,33,,,,11041.73,0
18384050,17:24:42,17:24:42,2415,34,,,,11310.67,0
18384050,17:25:09,17:25:09,2416,35,,,,11409.4,0
18384050,17:26:54,17:26:54,3571,36,,,,11781.97,0
18384050,17:27:57,17:27:57,3572,37,,,,12069.6,0
18384050,17:28:45,17:28:45,3573,38,,,,12291.33,0
18384050,17:29:49,17:29:49,3574,39,,,,12481.6,0
18384050,17:30:31,17:30:31,2147,40,,,,12629.14,0
18384050,17:31:37,17:31:37,3575,41,,,,12889.34,0
18384050,17:32:25,17:32:25,3576,42,,,,13101.11,0
18384050,17:33:28,17:33:28,2155,43,,,,13328.43,0
18384050,17:34:13,17:34:13,2156,44,,,,13518.87,0
18384050,17:34:55,17:34:55,2157,45,,,,13687.72,0
18384050,17:35:40,17:35:40,2158,46,,,,13888.99,0
18384050,17:37:23,17:37:23,2159,47,,,,14235.07,0
18384050,17:38:20,17:38:20,2161,48,,,,14471.82,0
18384050,17:39:23,17:39:23,2162,49,,,,14722.02,0
18384050,17:40:23,17:40:23,3577,50,,,,14992.7,0
18384050,17:41:29,17:41:29,565,51,,,,15264.22,0
18384050,17:43:00,17:43:00,687,52,,,,15623.77,
18384050,17:44:17,17:44:17,3578,53,,,,15897.85,0
18384050,17:45:18,17:45:18,3579,54,,,,16099.95,0
18384050,17:46:13,17:46:13,3580,55,,,,16363.07,0
18384050,17:47:14,17:47:14,2540,56,,,,16612.54,0
18384050,17:48:01,17:48:01,9605,57,,,,16771.81,0
18384050,17:49:09,17:49:09,2541,58,,,,17013.16,0
18384050,17:50:00,17:50:00,9036,59,,,,17215.08,
18384050,17:51:00,17:51:00,9944,60,,1,,17798.71,
18384060,16:54:00,16:54:00,6971,1,,,1,0,
18384060,16:54:42,16:54:42,3555,2,,,,536.75,0
18384060,16:55:00,16:55:00,3556,3,,,,720.12,0
18384060,16:55:27,16:55:27,3557,4,,,,1070.95,0
18384060,16:57:31,16:57:31,8223,5,,,,1455.08,0
18384060,16:58:18,16:58:18,3559,6,,,,1871.41,0
18384060,16:58:40,16:58:40,3560,7,,,,2109.49,0
18384060,16:59:35,16:59:35,3561,8,,,,2437.02,0
18384060,17:00:13,17:00:13,3562,9,,,,2726.34,0
18384060,17:00:27,17:00:27,3563,10,,,,2807.79,0
18384060,17:00:53,17:00:53,3564,11,,,,3036.27,0
18384060,17:01:41,17:01:41,3565,12,,,,3473.24,0
18384060,17:02:18,17:02:18,3566,13,,,,3772.82,0
18384060,17:03:00,17:03:00,3567,14,,,,4090.24,
18384060,17:03:17,17:03:17,3568,15,,,,4333.34,0
18384060,17:03:51,17:03:51,3569,16,,,,4728.39,0
18384060,17:04:22,17:04:22,3570,17,,,,5216.37,0
18384060,17:06:02,17:06:02,3548,18,,,,6742.44,0
18384060,17:06:27,17:06:27,3550,19,,,,7172.98,0
18384060,17:07:00,17:07:00,133,20,,,,7660.28,
18384060,17:08:02,17:08:02,134,21,,,,7901.01,0
18384060,17:09:20,17:09:20,135,22,,,,8129.36,0
18384060,17:10:20,17:10:20,136,23,,,,8319.26,0
18384060,17:11:48,17:11:48,137,24,,,,8564.92,0
18384060,17:13:14,17:13:14,138,25,,,,8854.61,0
18384060,17:14:05,17:14:05,139,26,,,,9046.22,0
18384060,17:14:57,17:14:57,140,27,,,,9191.2,0
18384060,17:16:22,17:16:22,141,28,,,,9463.7,0
18384060,17:18:17,17:18:17,142,29,,,,9828.48,0
18384060,17:19:28,17:19:28,143,30,,,,10079.72,0
18384060,17:20:34,17:20:34,144,31,,,,10312.57,0
18384060,17:22:00,17:22:00,771,32,,,,10620.94,
18384060,17:23:36,17:23:36,2414,33,,,,11041.73,0
18384060,17:24:42,17:24:42,2415,34,,,,11310.67,0
18384060,17:25:09,17:25:09,2416,35,,,,11409.4,0
18384060,17:26:54,17:26:54,3571,36,,,,11781.97,0
18384060,17:27:57,17:27:57,3572,37,,,,12069.6,0
18384060,17:28:45,17:28:45,3573,38,,,,12291.33,0
18384060,17:29:49,17:29:49,3574,39,,,,12481.6,0
18384060,17:30:31,17:30:31,2147,40,,,,12629.14,0
18384060,17:31:37,17:31:37,3575,41,,,,12889.34,0
18384060,17:32:25,17:32:25,3576,42,,,,13101.11,0
18384060,17:33:28,17:33:28,2155,43,,,,13328.43,0
18384060,17:34:13,17:34:13,2156,44,,,,13518.87,0
18384060,17:34:55,17:34:55,2157,45,,,,13687.72,0
18384060,17:35:40,17:35:40,2158,46,,,,13888.99,0
18384060,17:37:23,17:37:23,2159,47,,,,14235.07,0
18384060,17:38:20,17:38:20,2161,48,,,,14471.82,0
18384060,17:39:23,17:39:23,2162,49,,,,14722.02,0
18384060,17:40:23,17:40:23,3577,50,,,,14992.7,0
18384060,17:41:29,17:41:29,565,51,,,,15264.22,0
18384060,17:43:00,17:43:00,687,52,,,,15623.77,
18384060,17:44:17,17:44:17,3578,53,,,,15897.85,0
18384060,17:45:18,17:45:18,3579,54,,,,16099.95,0
18384060,17:46:13,17:46:13,3580,55,,,,16363.07,0
18384060,17:47:14,17:47:14,2540,56,,,,16612.54,0
18384060,17:48:01,17:48:01,9605,57,,,,16771.81,0
18384060,17:49:09,17:49:09,2541,58,,,,17013.16,0
18384060,17:50:00,17:50:00,9036,59,,,,17215.08,
18384060,17:51:00,17:51:00,9944,60,,1,,17798.71,
18384100,16:54:00,16:54:00,6971,1,,,1,0,
18384100,16:54:42,16:54:42,3555,2,,,,536.75,0
18384100,16:55:00,16:55:00,3556,3,,,,720.12,0
18384100,16:55:27,16:55:27,3557,4,,,,1070.95,0
18384100,16:57:31,16:57:31,8223,5,,,,1455.08,0
18384100,16:58:18,16:58:18,3559,6,,,,1871.41,0
18384100,16:58:40,16:58:40,3560,7,,,,2109.49,0
18384100,16:59:35,16:59:35,3561,8,,,,2437.02,0
18384100,17:00:13,17:00:13,3562,9,,,,2726.34,0
18384100,17:00:27,17:00:27,3563,10,,,,2807.79,0
18384100,17:00:53,17:00:53,3564,11,,,,3036.27,0
18384100,17:01:41,17:01:41,3565,12,,,,3473.24,0
18384100,17:02:18,17:02:18,3566,13,,,,3772.82,0
18384100,17:03:00,17:03:00,3567,14,,,,4090.24,
18384100,17:03:17,17:03:17,3568,15,,,,4333.34,0
18384100,17:03:51,17:03:51,3569,16,,,,4728.39,0
18384100,17:04:22,17:04:22,3570,17,,,,5216.37,0
18384100,17:06:02,17:06:02,3548,18,,,,6742.44,0
18384100,17:06:27,17:06:27,3550,19,,,,7172.98,0
18384100,17:07:00,17:07:00,133,20,,,,7660.28,
18384100,17:08:02,17:08:02,134,21,,,,7901.01,0
18384100,17:09:20,17:09:20,135,22,,,,8129.36,0
18384100,17:10:20,17:10:20,136,23,,,,8319.26,0
18384100,17:11:48,17:11:48,137,24,,,,8564.92,0
18384100,17:13:14,17:13:14,138,25,,,,8854.61,0
18384100,17:14:05,17:14:05,139,26,,,,9046.22,0
18384100,17:14:57,17:14:57,140,27,,,,9191.2,0
18384100,17:16:22,17:16:22,141,28,,,,9463.7,0
18384100,17:18:17,17:18:17,142,29,,,,9828.48,0
18384100,17:19:28,17:19:28,143,30,,,,10079.72,0
18384100,17:20:34,17:20:34,144,31,,,,10312.57,0
18384100,17:22:00,17:22:00,771,32,,,,10620.94,
18384100,17:23:36,17:23:36,2414,33,,,,11041.73,0
18384100,17:24:42,17:24:42,2415,34,,,,11310.67,0
18384100,17:25:09,17:25:09,2416,35,,,,11409.4,0
18384100,17:26:54,17:26:54,3571,36,,,,11781.97,0
18384100,17:27:57,17:27:57,3572,37,,,,12069.6,0
18384100,17:28:45,17:28:45,3573,38,,,,12291.33,0
18384100,17:29:49,17:29:49,3574,39,,,,12481.6,0
18384100,17:30:31,17:30:31,2147,40,,,,12629.14,0
18384100,17:31:37,17:31:37,3575,41,,,,12889.34,0
18384100,17:32:25,17:32:25,3576,42,,,,13101.11,0
18384100,17:33:28,17:33:28,2155,43,,,,13328.43,0
18384100,17:34:13,17:34:13,2156,44,,,,13518.87,0
18384100,17:34:55,17:34:55,2157,45,,,,13687.72,0
18384100,17:35:40,17:35:40,2158,46,,,,13888.99,0
18384100,17:37:23,17:37:23,2159,47,,,,14235.07,0
18384100,17:38:20,17:38:20,2161,48,,,,14471.82,0
18384100,17:39:23,17:39:23,2162,49,,,,14722.02,0
18384100,17:40:23,17:40:23,3577,50,,,,14992.7,0
18384100,17:41:29,17:41:29,565,51,,,,15264.22,0
18384100,17:43:00,17:43:00,687,52,,,,15623.77,
18384100,17:44:17,17:44:17,3578,53,,,,15897.85,0
18384100,17:45:18,17:45:18,3579,54,,,,16099.95,0
18384100,17:46:13,17:46:13,3580,55,,,,16363.07,0
18384100,17:47:14,17:47:14,2540,56,,,,16612.54,0
18384100,17:48:01,17:48:01,9605,57,,,,16771.81,0
18384100,17:49:09,17:49:09,2541,58,,,,17013.16,0
18384100,17:50:00,17:50:00,9036,59,,,,17215.08,
18384100,17:51:00,17:51:00,9944,60,,1,,17798.71,
18384110,16:54:00,16:54:00,6971,1,,,1,0,
18384110,16:54:42,16:54:42,3555,2,,,,536.75,0
18384110,16:55:00,16:55:00,3556,3,,,,720.12,0
18384110,16:55:27,16:55:27,3557,4,,,,1070.95,0
18384110,16:57:31,16:57:31,8223,5,,,,1455.08,0
18384110,16:58:18,16:58:18,3559,6,,,,1871.41,0
18384110,16:58:40,16:58:40,3560,7,,,,2109.49,0
18384110,16:59:35,16:59:35,3561,8,,,,2437.02,0
18384110,17:00:13,17:00:13,3562,9,,,,2726.34,0
18384110,17:00:27,17:00:27,3563,10,,,,2807.79,0
18384110,17:00:53,17:00:53,3564,11,,,,3036.27,0
18384110,17:01:41,17:01:41,3565,12,,,,3473.24,0
18384110,17:02:18,17:02:18,3566,13,,,,3772.82,0
18384110,17:03:00,17:03:00,3567,14,,,,4090.24,
18384110,17:03:17,17:03:17,3568,15,,,,4333.34,0
18384110,17:03:51,17:03:51,3569,16,,,,4728.39,0
18384110,17:04:22,17:04:22,3570,17,,,,5216.37,0
18384110,17:06:02,17:06:02,3548,18,,,,6742.44,0
18384110,17:06:27,17:06:27,3550,19,,,,7172.98,0
18384110,17:07:00,17:07:00,133,20,,,,7660.28,
18384110,17:08:02,17:08:02,134,21,,,,7901.01,0
18384110,17:09:20,17:09:20,135,22,,,,8129.36,0
18384110,17:10:20,17:10:20,136,23,,,,8319.26,0
18384110,17:11:48,17:11:48,137,24,,,,8564.92,0
18384110,17:13:14,17:13:14,138,25,,,,8854.61,0
18384110,17:14:05,17:14:05,139,26,,,,9046.22,0
18384110,17:14:57,17:14:57,140,27,,,,9191.2,0
18384110,17:16:22,17:16:22,141,28,,,,9463.7,0
18384110,17:18:17,17:18:17,142,29,,,,9828.48,0
18384110,17:19:28,17:19:28,143,30,,,,10079.72,0
18384110,17:20:34,17:20:34,144,31,,,,10312.57,0
18384110,17:22:00,17:22:00,771,32,,,,10620.94,
18384110,17:23:36,17:23:36,2414,33,,,,11041.73,0
18384110,17:24:42,17:24:42,2415,34,,,,11310.67,0
18384110,17:25:09,17:25:09,2416,35,,,,11409.4,0
18384110,17:26:54,17:26:54,3571,36,,,,11781.97,0
18384110,17:27:57,17:27:57,3572,37,,,,12069.6,0
18384110,17:28:45,17:28:45,3573,38,,,,12291.33,0
18384110,17:29:49,17:29:49,3574,39,,,,12481.6,0
18384110,17:30:31,17:30:31,2147,40,,,,12629.14,0
18384110,17:31:37,17:31:37,3575,41,,,,12889.34,0
18384110,17:32:25,17:32:25,3576,42,,,,13101.11,0
18384110,17:33:28,17:33:28,2155,43,,,,13328.43,0
18384110,17:34:13,17:34:13,2156,44,,,,13518.87,0
18384110,17:34:55,17:34:55,2157,45,,,,13687.72,0
18384110,17:35:40,17:35:40,2158,46,,,,13888.99,0
18384110,17:37:23,17:37:23,2159,47,,,,14235.07,0
18384110,17:38:20,17:38:20,2161,48,,,,14471.82,0
18384110,17:39:23,17:39:23,2162,49,,,,14722.02,0
18384110,17:40:23,17:40:23,3577,50,,,,14992.7,0
18384110,17:41:29,17:41:29,565,51,,,,15264.22,0
18384110,17:43:00,17:43:00,687,52,,,,15623.77,
18384110,17:44:17,17:44:17,3578,53,,,,15897.85,0
18384110,17:45:18,17:45:18,3579,54,,,,16099.95,0
18384110,17:46:13,17:46:13,3580,55,,,,16363.07,0
18384110,17:47:14,17:47:14,2540,56,,,,16612.54,0
18384110,17:48:01,17:48:01,9605,57,,,,16771.81,0
18384110,17:49:09,17:49:09,2541,58,,,,17013.16,0
18384110,17:50:00,17:50:00,9036,59,,,,17215.08,
18384110,17:51:00,17:51:00,9944,60,,1,,17798.71,
18493080,13:15:00,13:15:00,6588,1,,,1,0,
18493080,13:17:00,13:17:00,9517,2,,,,307.96,
18493080,13:17:25,13:17:25,7398,3,,,,516.81,0
18493080,13:17:59,13:17:59,8246,4,,,,752.44,0
18493080,13:18:49,13:18:49,6599,5,,,,1076.16,0
18493080,13:19:41,13:19:41,6600,6,,,,1524.28,0
18493080,13:20:11,13:20:11,10034,7,,,,1764.97,0
18493080,13:20:41,13:20:41,8074,8,,,,2018.93,0
18493080,13:21:48,13:21:48,10585,9,,,,2617.14,0
18493080,13:23:00,13:23:00,6971,10,,,,3239.91,
18493080,13:23:52,13:23:52,3555,11,,,,3776.66,0
18493080,13:24:13,13:24:13,3556,12,,,,3960.03,0
18493080,13:24:47,13:24:47,3557,13,,,,4310.86,0
18493080,13:27:18,13:27:18,8223,14,,,,4694.99,0
18493080,13:28:15,13:28:15,3559,15,,,,5111.32,0
18493080,13:28:43,13:28:43,3560,16,,,,5349.4,0
18493080,13:29:50,13:29:50,3561,17,,,,5676.93,0
18493080,13:30:36,13:30:36,3562,18,,,,5966.25,0
18493080,13:30:53,13:30:53,3563,19,,,,6047.7,0
18493080,13:31:25,13:31:25,3564,20,,,,6276.18,0
18493080,13:32:23,13:32:23,3565,21,,,,6713.15,0
18493080,13:33:09,13:33:09,3566,22,,,,7012.73,0
18493080,13:34:00,13:34:00,3567,23,,,,7330.15,
18493080,13:34:17,13:34:17,3568,24,,,,7573.25,0
18493080,13:34:51,13:34:51,3569,25,,,,7968.3,0
18493080,13:35:22,13:35:22,3570,26,,,,8456.28,0
18493080,13:37:02,13:37:02,3548,27,,,,9982.35,0
18493080,13:37:27,13:37:27,3550,28,,,,10412.89,0
18493080,13:38:00,13:38:00,133,29,,,,10900.19,
18493080,13:38:37,13:38:37,134,30,,,,11140.92,0
18493080,13:39:24,13:39:24,135,31,,,,11369.27,0
18493080,13:40:00,13:40:00,136,32,,,,11559.17,0
18493080,13:40:53,13:40:53,137,33,,,,11804.83,0
18493080,13:41:44,13:41:44,138,34,,,,12094.52,0
18493080,13:42:15,13:42:15,139,35,,,,12286.13,0
18493080,13:42:46,13:42:46,140,36,,,,12431.11,0
18493080,13:43:37,13:43:37,141,37,,,,12703.61,0
18493080,13:44:46,13:44:46,142,38,,,,13068.39,0
18493080,13:45:28,13:45:28,143,39,,,,13319.63,0
18493080,13:46:08,13:46:08,144,40,,,,13552.48,0
18493080,13:47:00,13:47:00,771,41,,,,13860.85,
18493080,13:48:22,13:48:22,2414,42,,,,14281.64,0
18493080,13:49:19,13:49:19,2415,43,,,,14550.58,0
18493080,13:49:42,13:49:42,2416,44,,,,14649.31,0
18493080,13:51:12,13:51:12,3571,45,,,,15021.88,0
18493080,13:52:06,13:52:06,3572,46,,,,15309.51,0
18493080,13:52:47,13:52:47,3573,47,,,,15531.24,0
18493080,13:53:42,13:53:42,3574,48,,,,15721.51,0
18493080,13:54:18,13:54:18,2147,49,,,,15869.05,0
18493080,13:55:14,13:55:14,3575,50,,,,16129.25,0
18493080,13:55:56,13:55:56,3576,51,,,,16341.02,0
18493080,13:56:50,13:56:50,2155,52,,,,16568.34,0
18493080,13:57:28,13:57:28,2156,53,,,,16758.78,0
18493080,13:58:05,13:58:05,2157,54,,,,16927.63,0
18493080,13:58:43,13:58:43,2158,55,,,,17128.9,0
18493080,14:00:11,14:00:11,2159,56,,,,17474.98,0
18493080,14:01:00,14:01:00,2161,57,,,,17711.73,0
18493080,14:01:54,14:01:54,2162,58,,,,17961.93,0
18493080,14:02:45,14:02:45,3577,59,,,,18232.61,0
18493080,14:03:42,14:03:42,565,60,,,,18504.13,0
18493080,14:05:00,14:05:00,687,61,,,,18863.68,
18493080,14:05:55,14:05:55,3578,62,,,,19137.76,0
18493080,14:06:39,14:06:39,3579,63,,,,19339.86,0
18493080,14:07:17,14:07:17,3580,64,,,,19602.98,0
18493080,14:08:01,14:08:01,2540,65,,,,19852.45,0
18493080,14:08:35,14:08:35,9605,66,,,,20011.72,0
18493080,14:09:23,14:09:23,2541,67,,,,20253.07,0
18493080,14:10:00,14:10:00,9036,68,,,,20454.99,
18493080,14:14:00,14:14:00,9944,69,,1,,21033.68,
18493090,13:15:00,13:15:00,6588,1,,,1,0,
18493090,13:17:00,13:17:00,9517,2,,,,307.96,
18493090,13:17:25,13:17:25,7398,3,,,,516.81,0
18493090,13:17:59,13:17:59,8246,4,,,,752.44,0
18493090,13:18:49,13:18:49,6599,5,,,,1076.16,0
18493090,13:19:41,13:19:41,6600,6,,,,1524.28,0
18493090,13:20:11,13:20:11,10034,7,,,,1764.97,0
18493090,13:20:41,13:20:41,8074,8,,,,2018.93,0
18493090,13:21:48,13:21:48,10585,9,,,,2617.14,0
18493090,13:23:00,13:23:00,6971,10,,,,3239.91,
18493090,13:23:52,13:23:52,3555,11,,,,3776.66,0
18493090,13:24:13,13:24:13,3556,12,,,,3960.03,0
18493090,13:24:47,13:24:47,3557,13,,,,4310.86,0
18493090,13:27:18,13:27:18,8223,14,,,,4694.99,0
18493090,13:28:15,13:28:15,3559,15,,,,5111.32,0
18493090,13:28:43,13:28:43,3560,16,,,,5349.4,0
18493090,13:29:50,13:29:50,3561,17,,,,5676.93,0
18493090,13:30:36,13:30:36,3562,18,,,,5966.25,0
18493090,13:30:53,13:30:53,3563,19,,,,6047.7,0
18493090,13:31:25,13:31:25,3564,20,,,,6276.18,0
18493090,13:32:23,13:32:23,3565,21,,,,6713.15,0
18493090,13:33:09,13:33:09,3566,22,,,,7012.73,0
18493090,13:34:00,13:34:00,3567,23,,,,7330.15,
18493090,13:34:17,13:34:17,3568,24,,,,7573.25,0
18493090,13:34:51,13:34:51,3569,25,,,,7968.3,0
18493090,13:35:22,13:35:22,3570,26,,,,8456.28,0
18493090,13:37:02,13:37:02,3548,27,,,,9982.35,0
18493090,13:37:27,13:37:27,3550,28,,,,10412.89,0
18493090,13:38:00,13:38:00,133,29,,,,10900.19,
18493090,13:38:37,13:38:37,134,30,,,,11140.92,0
18493090,13:39:24,13:39:24,135,31,,,,11369.27,0
18493090,13:40:00,13:40:00,136,32,,,,11559.17,0
18493090,13:40:53,13:40:53,137,33,,,,11804.83,0
18493090,13:41:44,13:41:44,138,34,,,,12094.52,0
18493090,13:42:15,13:42:15,139,35,,,,12286.13,0
18493090,13:42:46,13:42:46,140,36,,,,12431.11,0
18493090,13:43:37,13:43:37,141,37,,,,12703.61,0
18493090,13:44:46,13:44:46,142,38,,,,13068.39,0
18493090,13:45:28,13:45:28,143,39,,,,13319.63,0
18493090,13:46:08,13:46:08,144,40,,,,13552.48,0
18493090,13:47:00,13:47:00,771,41,,,,13860.85,
18493090,13:48:22,13:48:22,2414,42,,,,14281.64,0
18493090,13:49:19,13:49:19,2415,43,,,,14550.58,0
18493090,13:49:42,13:49:42,2416,44,,,,14649.31,0
18493090,13:51:12,13:51:12,3571,45,,,,15021.88,0
18493090,13:52:06,13:52:06,3572,46,,,,15309.51,0
18493090,13:52:47,13:52:47,3573,47,,,,15531.24,0
18493090,13:53:42,13:53:42,3574,48,,,,15721.51,0
18493090,13:54:18,13:54:18,2147,49,,,,15869.05,0
18493090,13:55:14,13:55:14,3575,50,,,,16129.25,0
18493090,13:55:56,13:55:56,3576,51,,,,16341.02,0
18493090,13:56:50,13:56:50,2155,52,,,,16568.34,0
18493090,13:57:28,13:57:28,2156,53,,,,16758.78,0
18493090,13:58:05,13:58:05,2157,54,,,,16927.63,0
18493090,13:58:43,13:58:43,2158,55,,,,17128.9,0
18493090,14:00:11,14:00:11,2159,56,,,,17474.98,0
18493090,14:01:00,14:01:00,2161,57,,,,17711.73,0
18493090,14:01:54,14:01:54,2162,58,,,,17961.93,0
18493090,14:02:45,14:02:45,3577,59,,,,18232.61,0
18493090,14:03:42,14:03:42,565,60,,,,18504.13,0
18493090,14:05:00,14:05:00,687,61,,,,18863.68,
18493090,14:05:55,14:05:55,3578,62,,,,19137.76,0
18493090,14:06:39,14:06:39,3579,63,,,,19339.86,0
18493090,14:07:17,14:07:17,3580,64,,,,19602.98,0
18493090,14:08:01,14:08:01,2540,65,,,,19852.45,0
18493090,14:08:35,14:08:35,9605,66,,,,20011.72,0
18493090,14:09:23,14:09:23,2541,67,,,,20253.07,0
18493090,14:10:00,14:10:00,9036,68,,,,20454.99,
18493090,14:14:00,14:14:00,9944,69,,1,,21033.68,
18503010,17:45:00,17:45:00,6588,1,,,1,0,
18503010,17:47:00,17:47:00,9517,2,,,,307.96,
18503010,17:47:25,17:47:25,7398,3,,,,516.81,0
18503010,17:47:59,17:47:59,8246,4,,,,752.44,0
18503010,17:48:49,17:48:49,6599,5,,,,1076.16,0
18503010,17:49:41,17:49:41,6600,6,,,,1524.28,0
18503010,17:50:11,17:50:11,10034,7,,,,1764.97,0
18503010,17:50:41,17:50:41,8074,8,,,,2018.93,0
18503010,17:51:48,17:51:48,10585,9,,,,2617.14,0
18503010,17:53:00,17:53:00,6971,10,,,,3239.91,
18503010,17:53:52,17:53:52,3555,11,,,,3776.66,0
18503010,17:54:13,17:54:13,3556,12,,,,3960.03,0
18503010,17:54:47,17:54:47,3557,13,,,,4310.86,0
18503010,17:57:18,17:57:18,8223,14,,,,4694.99,0
18503010,17:58:15,17:58:15,3559,15,,,,5111.32,0
18503010,17:58:43,17:58:43,3560,16,,,,5349.4,0
18503010,17:59:50,17:59:50,3561,17,,,,5676.93,0
18503010,18:00:36,18:00:36,3562,18,,,,5966.25,0
18503010,18:00:53,18:00:53,3563,19,,,,6047.7,0
18503010,18:01:25,18:01:25,3564,20,,,,6276.18,0
18503010,18:02:23,18:02:23,3565,21,,,,6713.15,0
18503010,18:03:09,18:03:09,3566,22,,,,7012.73,0
18503010,18:04:00,18:04:00,3567,23,,,,7330.15,
18503010,18:04:17,18:04:17,3568,24,,,,7573.25,0
18503010,18:04:51,18:04:51,3569,25,,,,7968.3,0
18503010,18:05:22,18:05:22,3570,26,,,,8456.28,0
18503010,18:07:02,18:07:02,3548,27,,,,9982.35,0
18503010,18:07:27,18:07:27,3550,28,,,,10412.89,0
18503010,18:08:00,18:08:00,133,29,,,,10900.19,
18503010,18:08:37,18:08:37,134,30,,,,11140.92,0
18503010,18:09:24,18:09:24,135,31,,,,11369.27,0
18503010,18:10:00,18:10:00,136,32,,,,11559.17,0
18503010,18:10:53,18:10:53,137,33,,,,11804.83,0
18503010,18:11:44,18:11:44,138,34,,,,12094.52,0
18503010,18:12:15,18:12:15,139,35,,,,12286.13,0
18503010,18:12:46,18:12:46,140,36,,,,12431.11,0
18503010,18:13:37,18:13:37,141,37,,,,12703.61,0
18503010,18:14:46,18:14:46,142,38,,,,13068.39,0
18503010,18:15:28,18:15:28,143,39,,,,13319.63,0
18503010,18:16:08,18:16:08,144,40,,,,13552.48,0
18503010,18:17:00,18:17:00,771,41,,,,13860.85,
18503010,18:18:17,18:18:17,2414,42,,,,14281.64,0
18503010,18:19:11,18:19:11,2415,43,,,,14550.58,0
18503010,18:19:33,18:19:33,2416,44,,,,14649.31,0
18503010,18:20:58,18:20:58,3571,45,,,,15021.88,0
18503010,18:21:49,18:21:49,3572,46,,,,15309.51,0
18503010,18:22:28,18:22:28,3573,47,,,,15531.24,0
18503010,18:23:19,18:23:19,3574,48,,,,15721.51,0
18503010,18:23:53,18:23:53,2147,49,,,,15869.05,0
18503010,18:24:47,18:24:47,3575,50,,,,16129.25,0
18503010,18:25:26,18:25:26,3576,51,,,,16341.02,0
18503010,18:26:17,18:26:17,2155,52,,,,16568.34,0
18503010,18:26:53,18:26:53,2156,53,,,,16758.78,0
18503010,18:27:28,18:27:28,2157,54,,,,16927.63,0
18503010,18:28:04,18:28:04,2158,55,,,,17128.9,0
18503010,18:29:27,18:29:27,2159,56,,,,17474.98,0
18503010,18:30:13,18:30:13,2161,57,,,,17711.73,0
18503010,18:31:04,18:31:04,2162,58,,,,17961.93,0
18503010,18:31:53,18:31:53,3577,59,,,,18232.61,0
18503010,18:32:46,18:32:46,565,60,,,,18504.13,0
18503010,18:34:00,18:34:00,687,61,,,,18863.68,
18503010,18:34:55,18:34:55,3578,62,,,,19137.76,0
18503010,18:35:39,18:35:39,3579,63,,,,19339.86,0
18503010,18:36:17,18:36:17,3580,64,,,,19602.98,0
18503010,18:37:01,18:37:01,2540,65,,,,19852.45,0
18503010,18:37:35,18:37:35,9605,66,,,,20011.72,0
18503010,18:38:23,18:38:23,2541,67,,,,20253.07,0
18503010,18:39:00,18:39:00,9036,68,,,,20454.99,
18503010,18:43:00,18:43:00,9944,69,,1,,21033.68,
18503120,17:45:00,17:45:00,6588,1,,,1,0,
18503120,17:47:00,17:47:00,9517,2,,,,307.96,
18503120,17:47:25,17:47:25,7398,3,,,,516.81,0
18503120,17:47:59,17:47:59,8246,4,,,,752.44,0
18503120,17:48:49,17:48:49,6599,5,,,,1076.16,0
18503120,17:49:41,17:49:41,6600,6,,,,1524.28,0
18503120,17:50:11,17:50:11,10034,7,,,,1764.97,0
18503120,17:50:41,17:50:41,8074,8,,,,2018.93,0
18503120,17:51:48,17:51:48,10585,9,,,,2617.14,0
18503120,17:53:00,17:53:00,6971,10,,,,3239.91,
18503120,17:53:52,17:53:52,3555,11,,,,3776.66,0
18503120,17:54:13,17:54:13,3556,12,,,,3960.03,0
18503120,17:54:47,17:54:47,3557,13,,,,4310.86,0
18503120,17:57:18,17:57:18,8223,14,,,,4694.99,0
18503120,17:58:15,17:58:15,3559,15,,,,5111.32,0
18503120,17:58:43,17:58:43,3560,16,,,,5349.4,0
18503120,17:59:50,17:59:50,3561,17,,,,5676.93,0
18503120,18:00:36,18:00:36,3562,18,,,,5966.25,0
18503120,18:00:53,18:00:53,3563,19,,,,6047.7,0
18503120,18:01:25,18:01:25,3564,20,,,,6276.18,0
18503120,18:02:23,18:02:23,3565,21,,,,6713.15,0
18503120,18:03:09,18:03:09,3566,22,,,,7012.73,0
18503120,18:04:00,18:04:00,3567,23,,,,7330.15,
18503120,18:04:17,18:04:17,3568,24,,,,7573.25,0
18503120,18:04:51,18:04:51,3569,25,,,,7968.3,0
18503120,18:05:22,18:05:22,3570,26,,,,8456.28,0
18503120,18:07:02,18:07:02,3548,27,,,,9982.35,0
18503120,18:07:27,18:07:27,3550,28,,,,10412.89,0
18503120,18:08:00,18:08:00,133,29,,,,10900.19,
18503120,18:08:37,18:08:37,134,30,,,,11140.92,0
18503120,18:09:24,18:09:24,135,31,,,,11369.27,0
18503120,18:10:00,18:10:00,136,32,,,,11559.17,0
18503120,18:10:53,18:10:53,137,33,,,,11804.83,0
18503120,18:11:44,18:11:44,138,34,,,,12094.52,0
18503120,18:12:15,18:12:15,139,35,,,,12286.13,0
18503120,18:12:46,18:12:46,140,36,,,,12431.11,0
18503120,18:13:37,18:13:37,141,37,,,,12703.61,0
18503120,18:14:46,18:14:46,142,38,,,,13068.39,0
18503120,18:15:28,18:15:28,143,39,,,,13319.63,0
18503120,18:16:08,18:16:08,144,40,,,,13552.48,0
18503120,18:17:00,18:17:00,771,41,,,,13860.85,
18503120,18:18:17,18:18:17,2414,42,,,,14281.64,0
18503120,18:19:11,18:19:11,2415,43,,,,14550.58,0
18503120,18:19:33,18:19:33,2416,44,,,,14649.31,0
18503120,18:20:58,18:20:58,3571,45,,,,15021.88,0
18503120,18:21:49,18:21:49,3572,46,,,,15309.51,0
18503120,18:22:28,18:22:28,3573,47,,,,15531.24,0
18503120,18:23:19,18:23:19,3574,48,,,,15721.51,0
18503120,18:23:53,18:23:53,2147,49,,,,15869.05,0
18503120,18:24:47,18:24:47,3575,50,,,,16129.25,0
18503120,18:25:26,18:25:26,3576,51,,,,16341.02,0
18503120,18:26:17,18:26:17,2155,52,,,,16568.34,0
18503120,18:26:53,18:26:53,2156,53,,,,16758.78,0
18503120,18:27:28,18:27:28,2157,54,,,,16927.63,0
18503120,18:28:04,18:28:04,2158,55,,,,17128.9,0
18503120,18:29:27,18:29:27,2159,56,,,,17474.98,0
18503120,18:30:13,18:30:13,2161,57,,,,17711.73,0
18503120,18:31:04,18:31:04,2162,58,,,,17961.93,0
18503120,18:31:53,18:31:53,3577,59,,,,18232.61,0
18503120,18:32:46,18:32:46,565,60,,,,18504.13,0
18503120,18:34:00,18:34:00,687,61,,,,18863.68,
18503120,18:34:55,18:34:55,3578,62,,,,19137.76,0
18503120,18:35:39,18:35:39,3579,63,,,,19339.86,0
18503120,18:36:17,18:36:17,3580,64,,,,19602.98,0
18503120,18:37:01,18:37:01,2540,65,,,,19852.45,0
18503120,18:37:35,18:37:35,9605,66,,,,20011.72,0
18503120,18:38:23,18:38:23,2541,67,,,,20253.07,0
18503120,18:39:00,18:39:00,9036,68,,,,20454.99,
18503120,18:43:00,18:43:00,9944,69,,1,,21033.68,
18604020,07:54:00,07:54:00,6971,1,,,1,0,
18604020,07:54:42,07:54:42,3555,2,,,,536.75,0
18604020,07:55:00,07:55:00,3556,3,,,,720.12,0
18604020,07:55:27,07:55:27,3557,4,,,,1070.95,0
18604020,07:57:31,07:57:31,8223,5,,,,1455.08,0
18604020,07:58:18,07:58:18,3559,6,,,,1871.41,0
18604020,07:58:40,07:58:40,3560,7,,,,2109.49,0
18604020,07:59:35,07:59:35,3561,8,,,,2437.02,0
18604020,08:00:13,08:00:13,3562,9,,,,2726.34,0
18604020,08:00:27,08:00:27,3563,10,,,,2807.79,0
18604020,08:00:53,08:00:53,3564,11,,,,3036.27,0
18604020,08:01:41,08:01:41,3565,12,,,,3473.24,0
18604020,08:02:18,08:02:18,3566,13,,,,3772.82,0
18604020,08:03:00,08:03:00,3567,14,,,,4090.24,
18604020,08:03:31,08:03:31,3568,15,,,,4333.34,0
18604020,08:04:30,08:04:30,3569,16,,,,4728.39,0
18604020,08:05:23,08:05:23,3570,17,,,,5216.37,0
18604020,08:08:20,08:08:20,3548,18,,,,6742.44,0
18604020,08:09:03,08:09:03,3550,19,,,,7172.98,0
18604020,08:10:00,08:10:00,133,20,,,,7660.28,
18604020,08:10:41,08:10:41,134,21,,,,7901.01,0
18604020,08:11:33,08:11:33,135,22,,,,8129.36,0
18604020,08:12:13,08:12:13,136,23,,,,8319.26,0
18604020,08:13:12,08:13:12,137,24,,,,8564.92,0
18604020,08:14:09,08:14:09,138,25,,,,8854.61,0
18604020,08:14:43,08:14:43,139,26,,,,9046.22,0
18604020,08:15:18,08:15:18,140,27,,,,9191.2,0
18604020,08:16:15,08:16:15,141,28,,,,9463.7,0
18604020,08:17:31,08:17:31,142,29,,,,9828.48,0
18604020,08:18:18,08:18:18,143,30,,,,10079.72,0
18604020,08:19:03,08:19:03,144,31,,,,10312.57,0
18604020,08:20:00,08:20:00,771,32,,,,10620.94,
18604020,08:21:17,08:21:17,2414,33,,,,11041.73,0
18604020,08:22:11,08:22:11,2415,34,,,,11310.67,0
18604020,08:22:33,08:22:33,2416,35,,,,11409.4,0
18604020,08:23:58,08:23:58,3571,36,,,,11781.97,0
18604020,08:24:49,08:24:49,3572,37,,,,12069.6,0
18604020,08:25:28,08:25:28,3573,38,,,,12291.33,0
18604020,08:26:19,08:26:19,3574,39,,,,12481.6,0
18604020,08:26:53,08:26:53,2147,40,,,,12629.14,0
18604020,08:27:47,08:27:47,3575,41,,,,12889.34,0
18604020,08:28:26,08:28:26,3576,42,,,,13101.11,0
18604020,08:29:17,08:29:17,2155,43,,,,13328.43,0
18604020,08:29:53,08:29:53,2156,44,,,,13518.87,0
18604020,08:30:28,08:30:28,2157,45,,,,13687.72,0
18604020,08:31:04,08:31:04,2158,46,,,,13888.99,0
18604020,08:32:27,08:32:27,2159,47,,,,14235.07,0
18604020,08:33:13,08:33:13,2161,48,,,,14471.82,0
18604020,08:34:04,08:34:04,2162,49,,,,14722.02,0
18604020,08:34:53,08:34:53,3577,50,,,,14992.7,0
18604020,08:35:46,08:35:46,565,51,,,,15264.22,0
18604020,08:37:00,08:37:00,687,52,,,,15623.77,
18604020,08:38:17,08:38:17,3578,53,,,,15897.85,0
18604020,08:39:18,08:39:18,3579,54,,,,16099.95,0
18604020,08:40:13,08:40:13,3580,55,,,,16363.07,0
18604020,08:41:14,08:41:14,2540,56,,,,16612.54,0
18604020,08:42:01,08:42:01,9605,57,,,,16771.81,0
18604020,08:43:09,08:43:09,2541,58,,,,17013.16,0
18604020,08:44:00,08:44:00,9036,59,,,,17215.08,
18604020,08:45:00,08:45:00,9944,60,,1,,17798.71,
18604030,07:54:00,07:54:00,6971,1,,,1,0,
18604030,07:54:42,07:54:42,3555,2,,,,536.75,0
18604030,07:55:00,07:55:00,3556,3,,,,720.12,0
18604030,07:55:27,07:55:27,3557,4,,,,1070.95,0
18604030,07:57:31,07:57:31,8223,5,,,,1455.08,0
18604030,07:58:18,07:58:18,3559,6,,,,1871.41,0
18604030,07:58:40,07:58:40,3560,7,,,,2109.49,0
18604030,07:59:35,07:59:35,3561,8,,,,2437.02,0
18604030,08:00:13,08:00:13,3562,9,,,,2726.34,0
18604030,08:00:27,08:00:27,3563,10,,,,2807.79,0
18604030,08:00:53,08:00:53,3564,11,,,,3036.27,0
18604030,08:01:41,08:01:41,3565,12,,,,3473.24,0
18604030,08:02:18,08:02:18,3566,13,,,,3772.82,0
18604030,08:03:00,08:03:00,3567,14,,,,4090.24,
18604030,08:03:31,08:03:31,3568,15,,,,4333.34,0
18604030,08:04:30,08:04:30,3569,16,,,,4728.39,0
18604030,08:05:23,08:05:23,3570,17,,,,5216.37,0
18604030,08:08:20,08:08:20,3548,18,,,,6742.44,0
18604030,08:09:03,08:09:03,3550,19,,,,7172.98,0
18604030,08:10:00,08:10:00,133,20,,,,7660.28,
18604030,08:10:41,08:10:41,134,21,,,,7901.01,0
18604030,08:11:33,08:11:33,135,22,,,,8129.36,0
18604030,08:12:13,08:12:13,136,23,,,,8319.26,0
18604030,08:13:12,08:13:12,137,24,,,,8564.92,0
18604030,08:14:09,08:14:09,138,25,,,,8854.61,0
18604030,08:14:43,08:14:43,139,26,,,,9046.22,0
18604030,08:15:18,08:15:18,140,27,,,,9191.2,0
18604030,08:16:15,08:16:15,141,28,,,,9463.7,0
18604030,08:17:31,08:17:31,142,29,,,,9828.48,0
18604030,08:18:18,08:18:18,143,30,,,,10079.72,0
18604030,08:19:03,08:19:03,144,31,,,,10312.57,0
18604030,08:20:00,08:20:00,771,32,,,,10620.94,
18604030,08:21:17,08:21:17,2414,33,,,,11041.73,0
18604030,08:22:11,08:22:11,2415,34,,,,11310.67,0
18604030,08:22:33,08:22:33,2416,35,,,,11409.4,0
18604030,08:23:58,08:23:58,3571,36,,,,11781.97,0
18604030,08:24:49,08:24:49,3572,37,,,,12069.6,0
18604030,08:25:28,08:25:28,3573,38,,,,12291.33,0
18604030,08:26:19,08:26:19,3574,39,,,,12481.6,0
18604030,08:26:53,08:26:53,2147,40,,,,12629.14,0
18604030,08:27:47,08:27:47,3575,41,,,,12889.34,0
18604030,08:28:26,08:28:26,3576,42,,,,13101.11,0
18604030,08:29:17,08:29:17,2155,43,,,,13328.43,0
18604030,08:29:53,08:29:53,2156,44,,,,13518.87,0
18604030,08:30:28,08:30:28,2157,45,,,,13687.72,0
18604030,08:31:04,08:31:04,2158,46,,,,13888.99,0
18604030,08:32:27,08:32:27,2159,47,,,,14235.07,0
18604030,08:33:13,08:33:13,2161,48,,,,14471.82,0
18604030,08:34:04,08:34:04,2162,49,,,,14722.02,0
18604030,08:34:53,08:34:53,3577,50,,,,14992.7,0
18604030,08:35:46,08:35:46,565,51,,,,15264.22,0
18604030,08:37:00,08:37:00,687,52,,,,15623.77,
18604030,08:38:17,08:38:17,3578,53,,,,15897.85,0
18604030,08:39:18,08:39:18,3579,54,,,,16099.95,0
18604030,08:40:13,08:40:13,3580,55,,,,16363.07,0
18604030,08:41:14,08:41:14,2540,56,,,,16612.54,0
18604030,08:42:01,08:42:01,9605,57,,,,16771.81,0
18604030,08:43:09,08:43:09,2541,58,,,,17013.16,0
18604030,08:44:00,08:44:00,9036,59,,,,17215.08,
18604030,08:45:00,08:45:00,9944,60,,1,,17798.71,
18604040,07:54:00,07:54:00,6971,1,,,1,0,
18604040,07:54:42,07:54:42,3555,2,,,,536.75,0
18604040,07:55:00,07:55:00,3556,3,,,,720.12,0
18604040,07:55:27,07:55:27,3557,4,,,,1070.95,0
18604040,07:57:31,07:57:31,8223,5,,,,1455.08,0
18604040,07:58:18,07:58:18,3559,6,,,,1871.41,0
18604040,07:58:40,07:58:40,3560,7,,,,2109.49,0
18604040,07:59:35,07:59:35,3561,8,,,,2437.02,0
18604040,08:00:13,08:00:13,3562,9,,,,2726.34,0
18604040,08:00:27,08:00:27,3563,10,,,,2807.79,0
18604040,08:00:53,08:00:53,3564,11,,,,3036.27,0
18604040,08:01:41,08:01:41,3565,12,,,,3473.24,0
18604040,08:02:18,08:02:18,3566,13,,,,3772.82,0
18604040,08:03:00,08:03:00,3567,14,,,,4090.24,
18604040,08:03:31,08:03:31,3568,15,,,,4333.34,0
18604040,08:04:30,08:04:30,3569,16,,,,4728.39,0
18604040,08:05:23,08:05:23,3570,17,,,,5216.37,0
18604040,08:08:20,08:08:20,3548,18,,,,6742.44,0
18604040,08:09:03,08:09:03,3550,19,,,,7172.98,0
18604040,08:10:00,08:10:00,133,20,,,,7660.28,
18604040,08:10:41,08:10:41,134,21,,,,7901.01,0
18604040,08:11:33,08:11:33,135,22,,,,8129.36,0
18604040,08:12:13,08:12:13,136,23,,,,8319.26,0
18604040,08:13:12,08:13:12,137,24,,,,8564.92,0
18604040,08:14:09,08:14:09,138,25,,,,8854.61,0
18604040,08:14:43,08:14:43,139,26,,,,9046.22,0
18604040,08:15:18,08:15:18,140,27,,,,9191.2,0
18604040,08:16:15,08:16:15,141,28,,,,9463.7,0
18604040,08:17:31,08:17:31,142,29,,,,9828.48,0
18604040,08:18:18,08:18:18,143,30,,,,10079.72,0
18604040,08:19:03,08:19:03,144,31,,,,10312.57,0
18604040,08:20:00,08:20:00,771,32,,,,10620.94,
18604040,08:21:17,08:21:17,2414,33,,,,11041.73,0
18604040,08:22:11,08:22:11,2415,34,,,,11310.67,0
18604040,08:22:33,08:22:33,2416,35,,,,11409.4,0
18604040,08:23:58,08:23:58,3571,36,,,,11781.97,0
18604040,08:24:49,08:24:49,3572,37,,,,12069.6,0
18604040,08:25:28,08:25:28,3573,38,,,,12291.33,0
18604040,08:26:19,08:26:19,3574,39,,,,12481.6,0
18604040,08:26:53,08:26:53,2147,40,,,,12629.14,0
18604040,08:27:47,08:27:47,3575,41,,,,12889.34,0
18604040,08:28:26,08:28:26,3576,42,,,,13101.11,0
18604040,08:29:17,08:29:17,2155,43,,,,13328.43,0
18604040,08:29:53,08:29:53,2156,44,,,,13518.87,0
18604040,08:30:28,08:30:28,2157,45,,,,13687.72,0
18604040,08:31:04,08:31:04,2158,46,,,,13888.99,0
18604040,08:32:27,08:32:27,2159,47,,,,14235.07,0
18604040,08:33:13,08:33:13,2161,48,,,,14471.82,0
18604040,08:34:04,08:34:04,2162,49,,,,14722.02,0
18604040,08:34:53,08:34:53,3577,50,,,,14992.7,0
18604040,08:35:46,08:35:46,565,51,,,,15264.22,0
18604040,08:37:00,08:37:00,687,52,,,,15623.77,
18604040,08:38:17,08:38:17,3578,53,,,,15897.85,0
18604040,08:39:18,08:39:18,3579,54,,,,16099.95,0
18604040,08:40:13,08:40:13,3580,55,,,,16363.07,0
18604040,08:41:14,08:41:14,2540,56,,,,16612.54,0
18604040,08:42:01,08:42:01,9605,57,,,,16771.81,0
18604040,08:43:09,08:43:09,2541,58,,,,17013.16,0
18604040,08:44:00,08:44:00,9036,59,,,,17215.08,
18604040,08:45:00,08:45:00,9944,60,,1,,17798.71,
18604050,07:54:00,07:54:00,6971,1,,,1,0,
18604050,07:54:42,07:54:42,3555,2,,,,536.75,0
18604050,07:55:00,07:55:00,3556,3,,,,720.12,0
18604050,07:55:27,07:55:27,3557,4,,,,1070.95,0
18604050,07:57:31,07:57:31,8223,5,,,,1455.08,0
18604050,07:58:18,07:58:18,3559,6,,,,1871.41,0
18604050,07:58:40,07:58:40,3560,7,,,,2109.49,0
18604050,07:59:35,07:59:35,3561,8,,,,2437.02,0
18604050,08:00:13,08:00:13,3562,9,,,,2726.34,0
18604050,08:00:27,08:00:27,3563,10,,,,2807.79,0
18604050,08:00:53,08:00:53,3564,11,,,,3036.27,0
18604050,08:01:41,08:01:41,3565,12,,,,3473.24,0
18604050,08:02:18,08:02:18,3566,13,,,,3772.82,0
18604050,08:03:00,08:03:00,3567,14,,,,4090.24,
18604050,08:03:31,08:03:31,3568,15,,,,4333.34,0
18604050,08:04:30,08:04:30,3569,16,,,,4728.39,0
18604050,08:05:23,08:05:23,3570,17,,,,5216.37,0
18604050,08:08:20,08:08:20,3548,18,,,,6742.44,0
18604050,08:09:03,08:09:03,3550,19,,,,7172.98,0
18604050,08:10:00,08:10:00,133,20,,,,7660.28,
18604050,08:10:41,08:10:41,134,21,,,,7901.01,0
18604050,08:11:33,08:11:33,135,22,,,,8129.36,0
18604050,08:12:13,08:12:13,136,23,,,,8319.26,0
18604050,08:13:12,08:13:12,137,24,,,,8564.92,0
18604050,08:14:09,08:14:09,138,25,,,,8854.61,0
18604050,08:14:43,08:14:43,139,26,,,,9046.22,0
18604050,08:15:18,08:15:18,140,27,,,,9191.2,0
18604050,08:16:15,08:16:15,141,28,,,,9463.7,0
18604050,08:17:31,08:17:31,142,29,,,,9828.48,0
18604050,08:18:18,08:18:18,143,30,,,,10079.72,0
18604050,08:19:03,08:19:03,144,31,,,,10312.57,0
18604050,08:20:00,08:20:00,771,32,,,,10620.94,
18604050,08:21:17,08:21:17,2414,33,,,,11041.73,0
18604050,08:22:11,08:22:11,2415,34,,,,11310.67,0
18604050,08:22:33,08:22:33,2416,35,,,,11409.4,0
18604050,08:23:58,08:23:58,3571,36,,,,11781.97,0
18604050,08:24:49,08:24:49,3572,37,,,,12069.6,0
18604050,08:25:28,08:25:28,3573,38,,,,12291.33,0
18604050,08:26:19,08:26:19,3574,39,,,,12481.6,0
18604050,08:26:53,08:26:53,2147,40,,,,12629.14,0
18604050,08:27:47,08:27:47,3575,41,,,,12889.34,0
18604050,08:28:26,08:28:26,3576,42,,,,13101.11,0
18604050,08:29:17,08:29:17,2155,43,,,,13328.43,0
18604050,08:29:53,08:29:53,2156,44,,,,13518.87,0
18604050,08:30:28,08:30:28,2157,45,,,,13687.72,0
18604050,08:31:04,08:31:04,2158,46,,,,13888.99,0
18604050,08:32:27,08:32:27,2159,47,,,,14235.07,0
18604050,08:33:13,08:33:13,2161,48,,,,14471.82,0
18604050,08:34:04,08:34:04,2162,49,,,,14722.02,0
18604050,08:34:53,08:34:53,3577,50,,,,14992.7,0
18604050,08:35:46,08:35:46,565,51,,,,15264.22,0
18604050,08:37:00,08:37:00,687,52,,,,15623.77,
18604050,08:38:17,08:38:17,3578,53,,,,15897.85,0
18604050,08:39:18,08:39:18,3579,54,,,,16099.95,0
18604050,08:40:13,08:40:13,3580,55,,,,16363.07,0
18604050,08:41:14,08:41:14,2540,56,,,,16612.54,0
18604050,08:42:01,08:42:01,9605,57,,,,16771.81,0
18604050,08:43:09,08:43:09,2541,58,,,,17013.16,0
18604050,08:44:00,08:44:00,9036,59,,,,17215.08,
18604050,08:45:00,08:45:00,9944,60,,1,,17798.71,
18604060,07:54:00,07:54:00,6971,1,,,1,0,
18604060,07:54:42,07:54:42,3555,2,,,,536.75,0
18604060,07:55:00,07:55:00,3556,3,,,,720.12,0
18604060,07:55:27,07:55:27,3557,4,,,,1070.95,0
18604060,07:57:31,07:57:31,8223,5,,,,1455.08,0
18604060,07:58:18,07:58:18,3559,6,,,,1871.41,0
18604060,07:58:40,07:58:40,3560,7,,,,2109.49,0
18604060,07:59:35,07:59:35,3561,8,,,,2437.02,0
18604060,08:00:13,08:00:13,3562,9,,,,2726.34,0
18604060,08:00:27,08:00:27,3563,10,,,,2807.79,0
18604060,08:00:53,08:00:53,3564,11,,,,3036.27,0
18604060,08:01:41,08:01:41,3565,12,,,,3473.24,0
18604060,08:02:18,08:02:18,3566,13,,,,3772.82,0
18604060,08:03:00,08:03:00,3567,14,,,,4090.24,
18604060,08:03:31,08:03:31,3568,15,,,,4333.34,0
18604060,08:04:30,08:04:30,3569,16,,,,4728.39,0
18604060,08:05:23,08:05:23,3570,17,,,,5216.37,0
18604060,08:08:20,08:08:20,3548,18,,,,6742.44,0
18604060,08:09:03,08:09:03,3550,19,,,,7172.98,0
18604060,08:10:00,08:10:00,133,20,,,,7660.28,
18604060,08:10:41,08:10:41,134,21,,,,7901.01,0
18604060,08:11:33,08:11:33,135,22,,,,8129.36,0
18604060,08:12:13,08:12:13,136,23,,,,8319.26,0
18604060,08:13:12,08:13:12,137,24,,,,8564.92,0
18604060,08:14:09,08:14:09,138,25,,,,8854.61,0
18604060,08:14:43,08:14:43,139,26,,,,9046.22,0
18604060,08:15:18,08:15:18,140,27,,,,9191.2,0
18604060,08:16:15,08:16:15,141,28,,,,9463.7,0
18604060,08:17:31,08:17:31,142,29,,,,9828.48,0
18604060,08:18:18,08:18:18,143,30,,,,10079.72,0
18604060,08:19:03,08:19:03,144,31,,,,10312.57,0
18604060,08:20:00,08:20:00,771,32,,,,10620.94,
18604060,08:21:17,08:21:17,2414,33,,,,11041.73,0
18604060,08:22:11,08:22:11,2415,34,,,,11310.67,0
18604060,08:22:33,08:22:33,2416,35,,,,11409.4,0
18604060,08:23:58,08:23:58,3571,36,,,,11781.97,0
18604060,08:24:49,08:24:49,3572,37,,,,12069.6,0
18604060,08:25:28,08:25:28,3573,38,,,,12291.33,0
18604060,08:26:19,08:26:19,3574,39,,,,12481.6,0
18604060,08:26:53,08:26:53,2147,40,,,,12629.14,0
18604060,08:27:47,08:27:47,3575,41,,,,12889.34,0
18604060,08:28:26,08:28:26,3576,42,,,,13101.11,0
18604060,08:29:17,08:29:17,2155,43,,,,13328.43,0
18604060,08:29:53,08:29:53,2156,44,,,,13518.87,0
18604060,08:30:28,08:30:28,2157,45,,,,13687.72,0
18604060,08:31:04,08:31:04,2158,46,,,,13888.99,0
18604060,08:32:27,08:32:27,2159,47,,,,14235.07,0
18604060,08:33:13,08:33:13,2161,48,,,,14471.82,0
18604060,08:34:04,08:34:04,2162,49,,,,14722.02,0
18604060,08:34:53,08:34:53,3577,50,,,,14992.7,0
18604060,08:35:46,08:35:46,565,51,,,,15264.22,0
18604060,08:37:00,08:37:00,687,52,,,,15623.77,
18604060,08:38:17,08:38:17,3578,53,,,,15897.85,0
18604060,08:39:18,08:39:18,3579,54,,,,16099.95,0
18604060,08:40:13,08:40:13,3580,55,,,,16363.07,0
18604060,08:41:14,08:41:14,2540,56,,,,16612.54,0
18604060,08:42:01,08:42:01,9605,57,,,,16771.81,0
18604060,08:43:09,08:43:09,2541,58,,,,17013.16,0
18604060,08:44:00,08:44:00,9036,59,,,,17215.08,
18604060,08:45:00,08:45:00,9944,60,,1,,17798.71,
18604100,07:54:00,07:54:00,6971,1,,,1,0,
18604100,07:54:42,07:54:42,3555,2,,,,536.75,0
18604100,07:55:00,07:55:00,3556,3,,,,720.12,0
18604100,07:55:27,07:55:27,3557,4,,,,1070.95,0
18604100,07:57:31,07:57:31,8223,5,,,,1455.08,0
18604100,07:58:18,07:58:18,3559,6,,,,1871.41,0
18604100,07:58:40,07:58:40,3560,7,,,,2109.49,0
18604100,07:59:35,07:59:35,3561,8,,,,2437.02,0
18604100,08:00:13,08:00:13,3562,9,,,,2726.34,0
18604100,08:00:27,08:00:27,3563,10,,,,2807.79,0
18604100,08:00:53,08:00:53,3564,11,,,,3036.27,0
18604100,08:01:41,08:01:41,3565,12,,,,3473.24,0
18604100,08:02:18,08:02:18,3566,13,,,,3772.82,0
18604100,08:03:00,08:03:00,3567,14,,,,4090.24,
18604100,08:03:31,08:03:31,3568,15,,,,4333.34,0
18604100,08:04:30,08:04:30,3569,16,,,,4728.39,0
18604100,08:05:23,08:05:23,3570,17,,,,5216.37,0
18604100,08:08:20,08:08:20,3548,18,,,,6742.44,0
18604100,08:09:03,08:09:03,3550,19,,,,7172.98,0
18604100,08:10:00,08:10:00,133,20,,,,7660.28,
18604100,08:10:41,08:10:41,134,21,,,,7901.01,0
18604100,08:11:33,08:11:33,135,22,,,,8129.36,0
18604100,08:12:13,08:12:13,136,23,,,,8319.26,0
18604100,08:13:12,08:13:12,137,24,,,,8564.92,0
18604100,08:14:09,08:14:09,138,25,,,,8854.61,0
18604100,08:14:43,08:14:43,139,26,,,,9046.22,0
18604100,08:15:18,08:15:18,140,27,,,,9191.2,0
18604100,08:16:15,08:16:15,141,28,,,,9463.7,0
18604100,08:17:31,08:17:31,142,29,,,,9828.48,0
18604100,08:18:18,08:18:18,143,30,,,,10079.72,0
18604100,08:19:03,08:19:03,144,31,,,,10312.57,0
18604100,08:20:00,08:20:00,771,32,,,,10620.94,
18604100,08:21:17,08:21:17,2414,33,,,,11041.73,0
18604100,08:22:11,08:22:11,2415,34,,,,11310.67,0
18604100,08:22:33,08:22:33,2416,35,,,,11409.4,0
18604100,08:23:58,08:23:58,3571,36,,,,11781.97,0
18604100,08:24:49,08:24:49,3572,37,,,,12069.6,0
18604100,08:25:28,08:25:28,3573,38,,,,12291.33,0
18604100,08:26:19,08:26:19,3574,39,,,,12481.6,0
18604100,08:26:53,08:26:53,2147,40,,,,12629.14,0
18604100,08:27:47,08:27:47,3575,41,,,,12889.34,0
18604100,08:28:26,08:28:26,3576,42,,,,13101.11,0
18604100,08:29:17,08:29:17,2155,43,,,,13328.43,0
18604100,08:29:53,08:29:53,2156,44,,,,13518.87,0
18604100,08:30:28,08:30:28,2157,45,,,,13687.72,0
18604100,08:31:04,08:31:04,2158,46,,,,13888.99,0
18604100,08:32:27,08:32:27,2159,47,,,,14235.07,0
18604100,08:33:13,08:33:13,2161,48,,,,14471.82,0
18604100,08:34:04,08:34:04,2162,49,,,,14722.02,0
18604100,08:34:53,08:34:53,3577,50,,,,14992.7,0
18604100,08:35:46,08:35:46,565,51,,,,15264.22,0
18604100,08:37:00,08:37:00,687,52,,,,15623.77,
18604100,08:38:17,08:38:17,3578,53,,,,15897.85,0
18604100,08:39:18,08:39:18,3579,54,,,,16099.95,0
18604100,08:40:13,08:40:13,3580,55,,,,16363.07,0
18604100,08:41:14,08:41:14,2540,56,,,,16612.54,0
18604100,08:42:01,08:42:01,9605,57,,,,16771.81,0
18604100,08:43:09,08:43:09,2541,58,,,,17013.16,0
18604100,08:44:00,08:44:00,9036,59,,,,17215.08,
18604100,08:45:00,08:45:00,9944,60,,1,,17798.71,
18604110,07:54:00,07:54:00,6971,1,,,1,0,
18604110,07:54:42,07:54:42,3555,2,,,,536.75,0
18604110,07:55:00,07:55:00,3556,3,,,,720.12,0
18604110,07:55:27,07:55:27,3557,4,,,,1070.95,0
18604110,07:57:31,07:57:31,8223,5,,,,1455.08,0
18604110,07:58:18,07:58:18,3559,6,,,,1871.41,0
18604110,07:58:40,07:58:40,3560,7,,,,2109.49,0
18604110,07:59:35,07:59:35,3561,8,,,,2437.02,0
18604110,08:00:13,08:00:13,3562,9,,,,2726.34,0
18604110,08:00:27,08:00:27,3563,10,,,,2807.79,0
18604110,08:00:53,08:00:53,3564,11,,,,3036.27,0
18604110,08:01:41,08:01:41,3565,12,,,,3473.24,0
18604110,08:02:18,08:02:18,3566,13,,,,3772.82,0
18604110,08:03:00,08:03:00,3567,14,,,,4090.24,
18604110,08:03:31,08:03:31,3568,15,,,,4333.34,0
18604110,08:04:30,08:04:30,3569,16,,,,4728.39,0
18604110,08:05:23,08:05:23,3570,17,,,,5216.37,0
18604110,08:08:20,08:08:20,3548,18,,,,6742.44,0
18604110,08:09:03,08:09:03,3550,19,,,,7172.98,0
18604110,08:10:00,08:10:00,133,20,,,,7660.28,
18604110,08:10:41,08:10:41,134,21,,,,7901.01,0
18604110,08:11:33,08:11:33,135,22,,,,8129.36,0
18604110,08:12:13,08:12:13,136,23,,,,8319.26,0
18604110,08:13:12,08:13:12,137,24,,,,8564.92,0
18604110,08:14:09,08:14:09,138,25,,,,8854.61,0
18604110,08:14:43,08:14:43,139,26,,,,9046.22,0
18604110,08:15:18,08:15:18,140,27,,,,9191.2,0
18604110,08:16:15,08:16:15,141,28,,,,9463.7,0
18604110,08:17:31,08:17:31,142,29,,,,9828.48,0
18604110,08:18:18,08:18:18,143,30,,,,10079.72,0
18604110,08:19:03,08:19:03,144,31,,,,10312.57,0
18604110,08:20:00,08:20:00,771,32,,,,10620.94,
18604110,08:21:17,08:21:17,2414,33,,,,11041.73,0
18604110,08:22:11,08:22:11,2415,34,,,,11310.67,0
18604110,08:22:33,08:22:33,2416,35,,,,11409.4,0
18604110,08:23:58,08:23:58,3571,36,,,,11781.97,0
18604110,08:24:49,08:24:49,3572,37,,,,12069.6,0
18604110,08:25:28,08:25:28,3573,38,,,,12291.33,0
18604110,08:26:19,08:26:19,3574,39,,,,12481.6,0
18604110,08:26:53,08:26:53,2147,40,,,,12629.14,0
18604110,08:27:47,08:27:47,3575,41,,,,12889.34,0
18604110,08:28:26,08:28:26,3576,42,,,,13101.11,0
18604110,08:29:17,08:29:17,2155,43,,,,13328.43,0
18604110,08:29:53,08:29:53,2156,44,,,,13518.87,0
18604110,08:30:28,08:30:28,2157,45,,,,13687.72,0
18604110,08:31:04,08:31:04,2158,46,,,,13888.99,0
18604110,08:32:27,08:32:27,2159,47,,,,14235.07,0
18604110,08:33:13,08:33:13,2161,48,,,,14471.82,0
18604110,08:34:04,08:34:04,2162,49,,,,14722.02,0
18604110,08:34:53,08:34:53,3577,50,,,,14992.7,0
18604110,08:35:46,08:35:46,565,51,,,,15264.22,0
18604110,08:37:00,08:37:00,687,52,,,,15623.77,
18604110,08:38:17,08:38:17,3578,53,,,,15897.85,0
18604110,08:39:18,08:39:18,3579,54,,,,16099.95,0
18604110,08:40:13,08:40:13,3580,55,,,,16363.07,0
18604110,08:41:14,08:41:14,2540,56,,,,16612.54,0
18604110,08:42:01,08:42:01,9605,57,,,,16771.81,0
18604110,08:43:09,08:43:09,2541,58,,,,17013.16,0
18604110,08:44:00,08:44:00,9036,59,,,,17215.08,
18604110,08:45:00,08:45:00,9944,60,,1,,17798.71,
18626020,20:00:00,20:00:00,6588,1,,,1,0,
18626020,20:01:00,20:01:00,9517,2,,,,307.96,
18626020,20:01:29,20:01:29,7398,3,,,,516.81,0
18626020,20:02:09,20:02:09,8246,4,,,,752.44,0
18626020,20:03:07,20:03:07,6599,5,,,,1076.16,0
18626020,20:04:08,20:04:08,6600,6,,,,1524.28,0
18626020,20:04:43,20:04:43,10034,7,,,,1764.97,0
18626020,20:05:17,20:05:17,8074,8,,,,2018.93,0
18626020,20:06:36,20:06:36,10585,9,,,,2617.14,0
18626020,20:08:00,20:08:00,6971,10,,,,3239.91,
18626020,20:08:33,20:08:33,3555,11,,,,3776.66,0
18626020,20:08:46,20:08:46,3556,12,,,,3960.03,0
18626020,20:09:08,20:09:08,3557,13,,,,4310.86,0
18626020,20:10:44,20:10:44,8223,14,,,,4694.99,0
18626020,20:11:20,20:11:20,3559,15,,,,5111.32,0
18626020,20:11:38,20:11:38,3560,16,,,,5349.4,0
18626020,20:12:21,20:12:21,3561,17,,,,5676.93,0
18626020,20:12:50,20:12:50,3562,18,,,,5966.25,0
18626020,20:13:01,20:13:01,3563,19,,,,6047.7,0
18626020,20:13:21,20:13:21,3564,20,,,,6276.18,0
18626020,20:13:58,20:13:58,3565,21,,,,6713.15,0
18626020,20:14:27,20:14:27,3566,22,,,,7012.73,0
18626020,20:15:00,20:15:00,3567,23,,,,7330.15,
18626020,20:15:17,20:15:17,3568,24,,,,7573.25,0
18626020,20:15:51,20:15:51,3569,25,,,,7968.3,0
18626020,20:16:22,20:16:22,3570,26,,,,8456.28,0
18626020,20:18:02,20:18:02,3548,27,,,,9982.35,0
18626020,20:18:27,20:18:27,3550,28,,,,10412.89,0
18626020,20:19:00,20:19:00,133,29,,,,10900.19,
18626020,20:19:41,20:19:41,134,30,,,,11140.92,0
18626020,20:20:33,20:20:33,135,31,,,,11369.27,0
18626020,20:21:13,20:21:13,136,32,,,,11559.17,0
18626020,20:22:12,20:22:12,137,33,,,,11804.83,0
18626020,20:23:09,20:23:09,138,34,,,,12094.52,0
18626020,20:23:43,20:23:43,139,35,,,,12286.13,0
18626020,20:24:18,20:24:18,140,36,,,,12431.11,0
18626020,20:25:15,20:25:15,141,37,,,,12703.61,0
18626020,20:26:31,20:26:31,142,38,,,,13068.39,0
18626020,20:27:18,20:27:18,143,39,,,,13319.63,0
18626020,20:28:03,20:28:03,144,40,,,,13552.48,0
18626020,20:29:00,20:29:00,771,41,,,,13860.85,
18626020,20:30:22,20:30:22,2414,42,,,,14281.64,0
18626020,20:31:19,20:31:19,2415,43,,,,14550.58,0
18626020,20:31:42,20:31:42,2416,44,,,,14649.31,0
18626020,20:33:12,20:33:12,3571,45,,,,15021.88,0
18626020,20:34:06,20:34:06,3572,46,,,,15309.51,0
18626020,20:34:47,20:34:47,3573,47,,,,15531.24,0
18626020,20:35:42,20:35:42,3574,48,,,,15721.51,0
18626020,20:36:18,20:36:18,2147,49,,,,15869.05,0
18626020,20:37:14,20:37:14,3575,50,,,,16129.25,0
18626020,20:37:56,20:37:56,3576,51,,,,16341.02,0
18626020,20:38:50,20:38:50,2155,52,,,,16568.34,0
18626020,20:39:28,20:39:28,2156,53,,,,16758.78,0
18626020,20:40:05,20:40:05,2157,54,,,,16927.63,0
18626020,20:40:43,20:40:43,2158,55,,,,17128.9,0
18626020,20:42:11,20:42:11,2159,56,,,,17474.98,0
18626020,20:43:00,20:43:00,2161,57,,,,17711.73,0
18626020,20:43:54,20:43:54,2162,58,,,,17961.93,0
18626020,20:44:45,20:44:45,3577,59,,,,18232.61,0
18626020,20:45:42,20:45:42,565,60,,,,18504.13,0
18626020,20:47:00,20:47:00,687,61,,,,18863.68,
18626020,20:48:06,20:48:06,3578,62,,,,19137.76,0
18626020,20:48:59,20:48:59,3579,63,,,,19339.86,0
18626020,20:49:45,20:49:45,3580,64,,,,19602.98,0
18626020,20:50:37,20:50:37,2540,65,,,,19852.45,0
18626020,20:51:18,20:51:18,9605,66,,,,20011.72,0
18626020,20:52:16,20:52:16,2541,67,,,,20253.07,0
18626020,20:53:00,20:53:00,9036,68,,,,20454.99,
18626020,20:54:00,20:54:00,9944,69,,1,,21033.68,
18626030,20:00:00,20:00:00,6588,1,,,1,0,
18626030,20:01:00,20:01:00,9517,2,,,,307.96,
18626030,20:01:29,20:01:29,7398,3,,,,516.81,0
18626030,20:02:09,20:02:09,8246,4,,,,752.44,0
18626030,20:03:07,20:03:07,6599,5,,,,1076.16,0
18626030,20:04:08,20:04:08,6600,6,,,,1524.28,0
18626030,20:04:43,20:04:43,10034,7,,,,1764.97,0
18626030,20:05:17,20:05:17,8074,8,,,,2018.93,0
18626030,20:06:36,20:06:36,10585,9,,,,2617.14,0
18626030,20:08:00,20:08:00,6971,10,,,,3239.91,
18626030,20:08:33,20:08:33,3555,11,,,,3776.66,0
18626030,20:08:46,20:08:46,3556,12,,,,3960.03,0
18626030,20:09:08,20:09:08,3557,13,,,,4310.86,0
18626030,20:10:44,20:10:44,8223,14,,,,4694.99,0
18626030,20:11:20,20:11:20,3559,15,,,,5111.32,0
18626030,20:11:38,20:11:38,3560,16,,,,5349.4,0
18626030,20:12:21,20:12:21,3561,17,,,,5676.93,0
18626030,20:12:50,20:12:50,3562,18,,,,5966.25,0
18626030,20:13:01,20:13:01,3563,19,,,,6047.7,0
18626030,20:13:21,20:13:21,3564,20,,,,6276.18,0
18626030,20:13:58,20:13:58,3565,21,,,,6713.15,0
18626030,20:14:27,20:14:27,3566,22,,,,7012.73,0
18626030,20:15:00,20:15:00,3567,23,,,,7330.15,
18626030,20:15:17,20:15:17,3568,24,,,,7573.25,0
18626030,20:15:51,20:15:51,3569,25,,,,7968.3,0
18626030,20:16:22,20:16:22,3570,26,,,,8456.28,0
18626030,20:18:02,20:18:02,3548,27,,,,9982.35,0
18626030,20:18:27,20:18:27,3550,28,,,,10412.89,0
18626030,20:19:00,20:19:00,133,29,,,,10900.19,
18626030,20:19:41,20:19:41,134,30,,,,11140.92,0
18626030,20:20:33,20:20:33,135,31,,,,11369.27,0
18626030,20:21:13,20:21:13,136,32,,,,11559.17,0
18626030,20:22:12,20:22:12,137,33,,,,11804.83,0
18626030,20:23:09,20:23:09,138,34,,,,12094.52,0
18626030,20:23:43,20:23:43,139,35,,,,12286.13,0
18626030,20:24:18,20:24:18,140,36,,,,12431.11,0
18626030,20:25:15,20:25:15,141,37,,,,12703.61,0
18626030,20:26:31,20:26:31,142,38,,,,13068.39,0
18626030,20:27:18,20:27:18,143,39,,,,13319.63,0
18626030,20:28:03,20:28:03,144,40,,,,13552.48,0
18626030,20:29:00,20:29:00,771,41,,,,13860.85,
18626030,20:30:22,20:30:22,2414,42,,,,14281.64,0
18626030,20:31:19,20:31:19,2415,43,,,,14550.58,0
18626030,20:31:42,20:31:42,2416,44,,,,14649.31,0
18626030,20:33:12,20:33:12,3571,45,,,,15021.88,0
18626030,20:34:06,20:34:06,3572,46,,,,15309.51,0
18626030,20:34:47,20:34:47,3573,47,,,,15531.24,0
18626030,20:35:42,20:35:42,3574,48,,,,15721.51,0
18626030,20:36:18,20:36:18,2147,49,,,,15869.05,0
18626030,20:37:14,20:37:14,3575,50,,,,16129.25,0
18626030,20:37:56,20:37:56,3576,51,,,,16341.02,0
18626030,20:38:50,20:38:50,2155,52,,,,16568.34,0
18626030,20:39:28,20:39:28,2156,53,,,,16758.78,0
18626030,20:40:05,20:40:05,2157,54,,,,16927.63,0
18626030,20:40:43,20:40:43,2158,55,,,,17128.9,0
18626030,20:42:11,20:42:11,2159,56,,,,17474.98,0
18626030,20:43:00,20:43:00,2161,57,,,,17711.73,0
18626030,20:43:54,20:43:54,2162,58,,,,17961.93,0
18626030,20:44:45,20:44:45,3577,59,,,,18232.61,0
18626030,20:45:42,20:45:42,565,60,,,,18504.13,0
18626030,20:47:00,20:47:00,687,61,,,,18863.68,
18626030,20:48:06,20:48:06,3578,62,,,,19137.76,0
18626030,20:48:59,20:48:59,3579,63,,,,19339.86,0
18626030,20:49:45,20:49:45,3580,64,,,,19602.98,0
18626030,20:50:37,20:50:37,2540,65,,,,19852.45,0
18626030,20:51:18,20:51:18,9605,66,,,,20011.72,0
18626030,20:52:16,20:52:16,2541,67,,,,20253.07,0
18626030,20:53:00,20:53:00,9036,68,,,,20454.99,
18626030,20:54:00,20:54:00,9944,69,,1,,21033.68,
18626040,20:00:00,20:00:00,6588,1,,,1,0,
18626040,20:01:00,20:01:00,9517,2,,,,307.96,
18626040,20:01:29,20:01:29,7398,3,,,,516.81,0
18626040,20:02:09,20:02:09,8246,4,,,,752.44,0
18626040,20:03:07,20:03:07,6599,5,,,,1076.16,0
18626040,20:04:08,20:04:08,6600,6,,,,1524.28,0
18626040,20:04:43,20:04:43,10034,7,,,,1764.97,0
18626040,20:05:17,20:05:17,8074,8,,,,2018.93,0
18626040,20:06:36,20:06:36,10585,9,,,,2617.14,0
18626040,20:08:00,20:08:00,6971,10,,,,3239.91,
18626040,20:08:33,20:08:33,3555,11,,,,3776.66,0
18626040,20:08:46,20:08:46,3556,12,,,,3960.03,0
18626040,20:09:08,20:09:08,3557,13,,,,4310.86,0
18626040,20:10:44,20:10:44,8223,14,,,,4694.99,0
18626040,20:11:20,20:11:20,3559,15,,,,5111.32,0
18626040,20:11:38,20:11:38,3560,16,,,,5349.4,0
18626040,20:12:21,20:12:21,3561,17,,,,5676.93,0
18626040,20:12:50,20:12:50,3562,18,,,,5966.25,0
18626040,20:13:01,20:13:01,3563,19,,,,6047.7,0
18626040,20:13:21,20:13:21,3564,20,,,,6276.18,0
18626040,20:13:58,20:13:58,3565,21,,,,6713.15,0
18626040,20:14:27,20:14:27,3566,22,,,,7012.73,0
18626040,20:15:00,20:15:00,3567,23,,,,7330.15,
18626040,20:15:17,20:15:17,3568,24,,,,7573.25,0
18626040,20:15:51,20:15:51,3569,25,,,,7968.3,0
18626040,20:16:22,20:16:22,3570,26,,,,8456.28,0
18626040,20:18:02,20:18:02,3548,27,,,,9982.35,0
18626040,20:18:27,20:18:27,3550,28,,,,10412.89,0
18626040,20:19:00,20:19:00,133,29,,,,10900.19,
18626040,20:19:41,20:19:41,134,30,,,,11140.92,0
18626040,20:20:33,20:20:33,135,31,,,,11369.27,0
18626040,20:21:13,20:21:13,136,32,,,,11559.17,0
18626040,20:22:12,20:22:12,137,33,,,,11804.83,0
18626040,20:23:09,20:23:09,138,34,,,,12094.52,0
18626040,20:23:43,20:23:43,139,35,,,,12286.13,0
18626040,20:24:18,20:24:18,140,36,,,,12431.11,0
18626040,20:25:15,20:25:15,141,37,,,,12703.61,0
18626040,20:26:31,20:26:31,142,38,,,,13068.39,0
18626040,20:27:18,20:27:18,143,39,,,,13319.63,0
18626040,20:28:03,20:28:03,144,40,,,,13552.48,0
18626040,20:29:00,20:29:00,771,41,,,,13860.85,
18626040,20:30:22,20:30:22,2414,42,,,,14281.64,0
18626040,20:31:19,20:31:19,2415,43,,,,14550.58,0
18626040,20:31:42,20:31:42,2416,44,,,,14649.31,0
18626040,20:33:12,20:33:12,3571,45,,,,15021.88,0
18626040,20:34:06,20:34:06,3572,46,,,,15309.51,0
18626040,20:34:47,20:34:47,3573,47,,,,15531.24,0
18626040,20:35:42,20:35:42,3574,48,,,,15721.51,0
18626040,20:36:18,20:36:18,2147,49,,,,15869.05,0
18626040,20:37:14,20:37:14,3575,50,,,,16129.25,0
18626040,20:37:56,20:37:56,3576,51,,,,16341.02,0
18626040,20:38:50,20:38:50,2155,52,,,,16568.34,0
18626040,20:39:28,20:39:28,2156,53,,,,16758.78,0
18626040,20:40:05,20:40:05,2157,54,,,,16927.63,0
18626040,20:40:43,20:40:43,2158,55,,,,17128.9,0
18626040,20:42:11,20:42:11,2159,56,,,,17474.98,0
18626040,20:43:00,20:43:00,2161,57,,,,17711.73,0
18626040,20:43:54,20:43:54,2162,58,,,,17961.93,0
18626040,20:44:45,20:44:45,3577,59,,,,18232.61,0
18626040,20:45:42,20:45:42,565,60,,,,18504.13,0
18626040,20:47:00,20:47:00,687,61,,,,18863.68,
18626040,20:48:06,20:48:06,3578,62,,,,19137.76,0
18626040,20:48:59,20:48:59,3579,63,,,,19339.86,0
18626040,20:49:45,20:49:45,3580,64,,,,19602.98,0
18626040,20:50:37,20:50:37,2540,65,,,,19852.45,0
18626040,20:51:18,20:51:18,9605,66,,,,20011.72,0
18626040,20:52:16,20:52:16,2541,67,,,,20253.07,0
18626040,20:53:00,20:53:00,9036,68,,,,20454.99,
18626040,20:54:00,20:54:00,9944,69,,1,,21033.68,
18626050,20:00:00,20:00:00,6588,1,,,1,0,
18626050,20:01:00,20:01:00,9517,2,,,,307.96,
18626050,20:01:29,20:01:29,7398,3,,,,516.81,0
18626050,20:02:09,20:02:09,8246,4,,,,752.44,0
18626050,20:03:07,20:03:07,6599,5,,,,1076.16,0
18626050,20:04:08,20:04:08,6600,6,,,,1524.28,0
18626050,20:04:43,20:04:43,10034,7,,,,1764.97,0
18626050,20:05:17,20:05:17,8074,8,,,,2018.93,0
18626050,20:06:36,20:06:36,10585,9,,,,2617.14,0
18626050,20:08:00,20:08:00,6971,10,,,,3239.91,
18626050,20:08:33,20:08:33,3555,11,,,,3776.66,0
18626050,20:08:46,20:08:46,3556,12,,,,3960.03,0
18626050,20:09:08,20:09:08,3557,13,,,,4310.86,0
18626050,20:10:44,20:10:44,8223,14,,,,4694.99,0
18626050,20:11:20,20:11:20,3559,15,,,,5111.32,0
18626050,20:11:38,20:11:38,3560,16,,,,5349.4,0
18626050,20:12:21,20:12:21,3561,17,,,,5676.93,0
18626050,20:12:50,20:12:50,3562,18,,,,5966.25,0
18626050,20:13:01,20:13:01,3563,19,,,,6047.7,0
18626050,20:13:21,20:13:21,3564,20,,,,6276.18,0
18626050,20:13:58,20:13:58,3565,21,,,,6713.15,0
18626050,20:14:27,20:14:27,3566,22,,,,7012.73,0
18626050,20:15:00,20:15:00,3567,23,,,,7330.15,
18626050,20:15:17,20:15:17,3568,24,,,,7573.25,0
18626050,20:15:51,20:15:51,3569,25,,,,7968.3,0
18626050,20:16:22,20:16:22,3570,26,,,,8456.28,0
18626050,20:18:02,20:18:02,3548,27,,,,9982.35,0
18626050,20:18:27,20:18:27,3550,28,,,,10412.89,0
18626050,20:19:00,20:19:00,133,29,,,,10900.19,
18626050,20:19:41,20:19:41,134,30,,,,11140.92,0
18626050,20:20:33,20:20:33,135,31,,,,11369.27,0
18626050,20:21:13,20:21:13,136,32,,,,11559.17,0
18626050,20:22:12,20:22:12,137,33,,,,11804.83,0
18626050,20:23:09,20:23:09,138,34,,,,12094.52,0
18626050,20:23:43,20:23:43,139,35,,,,12286.13,0
18626050,20:24:18,20:24:18,140,36,,,,12431.11,0
18626050,20:25:15,20:25:15,141,37,,,,12703.61,0
18626050,20:26:31,20:26:31,142,38,,,,13068.39,0
18626050,20:27:18,20:27:18,143,39,,,,13319.63,0
18626050,20:28:03,20:28:03,144,40,,,,13552.48,0
18626050,20:29:00,20:29:00,771,41,,,,13860.85,
18626050,20:30:22,20:30:22,2414,42,,,,14281.64,0
18626050,20:31:19,20:31:19,2415,43,,,,14550.58,0
18626050,20:31:42,20:31:42,2416,44,,,,14649.31,0
18626050,20:33:12,20:33:12,3571,45,,,,15021.88,0
18626050,20:34:06,20:34:06,3572,46,,,,15309.51,0
18626050,20:34:47,20:34:47,3573,47,,,,15531.24,0
18626050,20:35:42,20:35:42,3574,48,,,,15721.51,0
18626050,20:36:18,20:36:18,2147,49,,,,15869.05,0
18626050,20:37:14,20:37:14,3575,50,,,,16129.25,0
18626050,20:37:56,20:37:56,3576,51,,,,16341.02,0
18626050,20:38:50,20:38:50,2155,52,,,,16568.34,0
18626050,20:39:28,20:39:28,2156,53,,,,16758.78,0
18626050,20:40:05,20:40:05,2157,54,,,,16927.63,0
18626050,20:40:43,20:40:43,2158,55,,,,17128.9,0
18626050,20:42:11,20:42:11,2159,56,,,,17474.98,0
18626050,20:43:00,20:43:00,2161,57,,,,17711.73,0
18626050,20:43:54,20:43:54,2162,58,,,,17961.93,0
18626050,20:44:45,20:44:45,3577,59,,,,18232.61,0
18626050,20:45:42,20:45:42,565,60,,,,18504.13,0
18626050,20:47:00,20:47:00,687,61,,,,18863.68,
18626050,20:48:06,20:48:06,3578,62,,,,19137.76,0
18626050,20:48:59,20:48:59,3579,63,,,,19339.86,0
18626050,20:49:45,20:49:45,3580,64,,,,19602.98,0
18626050,20:50:37,20:50:37,2540,65,,,,19852.45,0
18626050,20:51:18,20:51:18,9605,66,,,,20011.72,0
18626050,20:52:16,20:52:16,2541,67,,,,20253.07,0
18626050,20:53:00,20:53:00,9036,68,,,,20454.99,
18626050,20:54:00,20:54:00,9944,69,,1,,21033.68,
18626060,20:00:00,20:00:00,6588,1,,,1,0,
18626060,20:01:00,20:01:00,9517,2,,,,307.96,
18626060,20:01:29,20:01:29,7398,3,,,,516.81,0
18626060,20:02:09,20:02:09,8246,4,,,,752.44,0
18626060,20:03:07,20:03:07,6599,5,,,,1076.16,0
18626060,20:04:08,20:04:08,6600,6,,,,1524.28,0
18626060,20:04:43,20:04:43,10034,7,,,,1764.97,0
18626060,20:05:17,20:05:17,8074,8,,,,2018.93,0
18626060,20:06:36,20:06:36,10585,9,,,,2617.14,0
18626060,20:08:00,20:08:00,6971,10,,,,3239.91,
18626060,20:08:33,20:08:33,3555,11,,,,3776.66,0
18626060,20:08:46,20:08:46,3556,12,,,,3960.03,0
18626060,20:09:08,20:09:08,3557,13,,,,4310.86,0
18626060,20:10:44,20:10:44,8223,14,,,,4694.99,0
18626060,20:11:20,20:11:20,3559,15,,,,5111.32,0
18626060,20:11:38,20:11:38,3560,16,,,,5349.4,0
18626060,20:12:21,20:12:21,3561,17,,,,5676.93,0
18626060,20:12:50,20:12:50,3562,18,,,,5966.25,0
18626060,20:13:01,20:13:01,3563,19,,,,6047.7,0
18626060,20:13:21,20:13:21,3564,20,,,,6276.18,0
18626060,20:13:58,20:13:58,3565,21,,,,6713.15,0
18626060,20:14:27,20:14:27,3566,22,,,,7012.73,0
18626060,20:15:00,20:15:00,3567,23,,,,7330.15,
18626060,20:15:17,20:15:17,3568,24,,,,7573.25,0
18626060,20:15:51,20:15:51,3569,25,,,,7968.3,0
18626060,20:16:22,20:16:22,3570,26,,,,8456.28,0
18626060,20:18:02,20:18:02,3548,27,,,,9982.35,0
18626060,20:18:27,20:18:27,3550,28,,,,10412.89,0
18626060,20:19:00,20:19:00,133,29,,,,10900.19,
18626060,20:19:41,20:19:41,134,30,,,,11140.92,0
18626060,20:20:33,20:20:33,135,31,,,,11369.27,0
18626060,20:21:13,20:21:13,136,32,,,,11559.17,0
18626060,20:22:12,20:22:12,137,33,,,,11804.83,0
18626060,20:23:09,20:23:09,138,34,,,,12094.52,0
18626060,20:23:43,20:23:43,139,35,,,,12286.13,0
18626060,20:24:18,20:24:18,140,36,,,,12431.11,0
18626060,20:25:15,20:25:15,141,37,,,,12703.61,0
18626060,20:26:31,20:26:31,142,38,,,,13068.39,0
18626060,20:27:18,20:27:18,143,39,,,,13319.63,0
18626060,20:28:03,20:28:03,144,40,,,,13552.48,0
18626060,20:29:00,20:29:00,771,41,,,,13860.85,
18626060,20:30:22,20:30:22,2414,42,,,,14281.64,0
18626060,20:31:19,20:31:19,2415,43,,,,14550.58,0
18626060,20:31:42,20:31:42,2416,44,,,,14649.31,0
18626060,20:33:12,20:33:12,3571,45,,,,15021.88,0
18626060,20:34:06,20:34:06,3572,46,,,,15309.51,0
18626060,20:34:47,20:34:47,3573,47,,,,15531.24,0
18626060,20:35:42,20:35:42,3574,48,,,,15721.51,0
18626060,20:36:18,20:36:18,2147,49,,,,15869.05,0
18626060,20:37:14,20:37:14,3575,50,,,,16129.25,0
18626060,20:37:56,20:37:56,3576,51,,,,16341.02,0
18626060,20:38:50,20:38:50,2155,52,,,,16568.34,0
18626060,20:39:28,20:39:28,2156,53,,,,16758.78,0
18626060,20:40:05,20:40:05,2157,54,,,,16927.63,0
18626060,20:40:43,20:40:43,2158,55,,,,17128.9,0
18626060,20:42:11,20:42:11,2159,56,,,,17474.98,0
18626060,20:43:00,20:43:00,2161,57,,,,17711.73,0
18626060,20:43:54,20:43:54,2162,58,,,,17961.93,0
18626060,20:44:45,20:44:45,3577,59,,,,18232.61,0
18626060,20:45:42,20:45:42,565,60,,,,18504.13,0
18626060,20:47:00,20:47:00,687,61,,,,18863.68,
18626060,20:48:06,20:48:06,3578,62,,,,19137.76,0
18626060,20:48:59,20:48:59,3579,63,,,,19339.86,0
18626060,20:49:45,20:49:45,3580,64,,,,19602.98,0
18626060,20:50:37,20:50:37,2540,65,,,,19852.45,0
18626060,20:51:18,20:51:18,9605,66,,,,20011.72,0
18626060,20:52:16,20:52:16,2541,67,,,,20253.07,0
18626060,20:53:00,20:53:00,9036,68,,,,20454.99,
18626060,20:54:00,20:54:00,9944,69,,1,,21033.68,
18626100,20:00:00,20:00:00,6588,1,,,1,0,
18626100,20:01:00,20:01:00,9517,2,,,,307.96,
18626100,20:01:29,20:01:29,7398,3,,,,516.81,0
18626100,20:02:09,20:02:09,8246,4,,,,752.44,0
18626100,20:03:07,20:03:07,6599,5,,,,1076.16,0
18626100,20:04:08,20:04:08,6600,6,,,,1524.28,0
18626100,20:04:43,20:04:43,10034,7,,,,1764.97,0
18626100,20:05:17,20:05:17,8074,8,,,,2018.93,0
18626100,20:06:36,20:06:36,10585,9,,,,2617.14,0
18626100,20:08:00,20:08:00,6971,10,,,,3239.91,
18626100,20:08:33,20:08:33,3555,11,,,,3776.66,0
18626100,20:08:46,20:08:46,3556,12,,,,3960.03,0
18626100,20:09:08,20:09:08,3557,13,,,,4310.86,0
18626100,20:10:44,20:10:44,8223,14,,,,4694.99,0
18626100,20:11:20,20:11:20,3559,15,,,,5111.32,0
18626100,20:11:38,20:11:38,3560,16,,,,5349.4,0
18626100,20:12:21,20:12:21,3561,17,,,,5676.93,0
18626100,20:12:50,20:12:50,3562,18,,,,5966.25,0
18626100,20:13:01,20:13:01,3563,19,,,,6047.7,0
18626100,20:13:21,20:13:21,3564,20,,,,6276.18,0
18626100,20:13:58,20:13:58,3565,21,,,,6713.15,0
18626100,20:14:27,20:14:27,3566,22,,,,7012.73,0
18626100,20:15:00,20:15:00,3567,23,,,,7330.15,
18626100,20:15:17,20:15:17,3568,24,,,,7573.25,0
18626100,20:15:51,20:15:51,3569,25,,,,7968.3,0
18626100,20:16:22,20:16:22,3570,26,,,,8456.28,0
18626100,20:18:02,20:18:02,3548,27,,,,9982.35,0
18626100,20:18:27,20:18:27,3550,28,,,,10412.89,0
18626100,20:19:00,20:19:00,133,29,,,,10900.19,
18626100,20:19:41,20:19:41,134,30,,,,11140.92,0
18626100,20:20:33,20:20:33,135,31,,,,11369.27,0
18626100,20:21:13,20:21:13,136,32,,,,11559.17,0
18626100,20:22:12,20:22:12,137,33,,,,11804.83,0
18626100,20:23:09,20:23:09,138,34,,,,12094.52,0
18626100,20:23:43,20:23:43,139,35,,,,12286.13,0
18626100,20:24:18,20:24:18,140,36,,,,12431.11,0
18626100,20:25:15,20:25:15,141,37,,,,12703.61,0
18626100,20:26:31,20:26:31,142,38,,,,13068.39,0
18626100,20:27:18,20:27:18,143,39,,,,13319.63,0
18626100,20:28:03,20:28:03,144,40,,,,13552.48,0
18626100,20:29:00,20:29:00,771,41,,,,13860.85,
18626100,20:30:22,20:30:22,2414,42,,,,14281.64,0
18626100,20:31:19,20:31:19,2415,43,,,,14550.58,0
18626100,20:31:42,20:31:42,2416,44,,,,14649.31,0
18626100,20:33:12,20:33:12,3571,45,,,,15021.88,0
18626100,20:34:06,20:34:06,3572,46,,,,15309.51,0
18626100,20:34:47,20:34:47,3573,47,,,,15531.24,0
18626100,20:35:42,20:35:42,3574,48,,,,15721.51,0
18626100,20:36:18,20:36:18,2147,49,,,,15869.05,0
18626100,20:37:14,20:37:14,3575,50,,,,16129.25,0
18626100,20:37:56,20:37:56,3576,51,,,,16341.02,0
18626100,20:38:50,20:38:50,2155,52,,,,16568.34,0
18626100,20:39:28,20:39:28,2156,53,,,,16758.78,0
18626100,20:40:05,20:40:05,2157,54,,,,16927.63,0
18626100,20:40:43,20:40:43,2158,55,,,,17128.9,0
18626100,20:42:11,20:42:11,2159,56,,,,17474.98,0
18626100,20:43:00,20:43:00,2161,57,,,,17711.73,0
18626100,20:43:54,20:43:54,2162,58,,,,17961.93,0
18626100,20:44:45,20:44:45,3577,59,,,,18232.61,0
18626100,20:45:42,20:45:42,565,60,,,,18504.13,0
18626100,20:47:00,20:47:00,687,61,,,,18863.68,
18626100,20:48:06,20:48:06,3578,62,,,,19137.76,0
18626100,20:48:59,20:48:59,3579,63,,,,19339.86,0
18626100,20:49:45,20:49:45,3580,64,,,,19602.98,0
18626100,20:50:37,20:50:37,2540,65,,,,19852.45,0
18626100,20:51:18,20:51:18,9605,66,,,,20011.72,0
18626100,20:52:16,20:52:16,2541,67,,,,20253.07,0
18626100,20:53:00,20:53:00,9036,68,,,,20454.99,
18626100,20:54:00,20:54:00,9944,69,,1,,21033.68,
18626110,20:00:00,20:00:00,6588,1,,,1,0,
18626110,20:01:00,20:01:00,9517,2,,,,307.96,
18626110,20:01:29,20:01:29,7398,3,,,,516.81,0
18626110,20:02:09,20:02:09,8246,4,,,,752.44,0
18626110,20:03:07,20:03:07,6599,5,,,,1076.16,0
18626110,20:04:08,20:04:08,6600,6,,,,1524.28,0
18626110,20:04:43,20:04:43,10034,7,,,,1764.97,0
18626110,20:05:17,20:05:17,8074,8,,,,2018.93,0
18626110,20:06:36,20:06:36,10585,9,,,,2617.14,0
18626110,20:08:00,20:08:00,6971,10,,,,3239.91,
18626110,20:08:33,20:08:33,3555,11,,,,3776.66,0
18626110,20:08:46,20:08:46,3556,12,,,,3960.03,0
18626110,20:09:08,20:09:08,3557,13,,,,4310.86,0
18626110,20:10:44,20:10:44,8223,14,,,,4694.99,0
18626110,20:11:20,20:11:20,3559,15,,,,5111.32,0
18626110,20:11:38,20:11:38,3560,16,,,,5349.4,0
18626110,20:12:21,20:12:21,3561,17,,,,5676.93,0
18626110,20:12:50,20:12:50,3562,18,,,,5966.25,0
18626110,20:13:01,20:13:01,3563,19,,,,6047.7,0
18626110,20:13:21,20:13:21,3564,20,,,,6276.18,0
18626110,20:13:58,20:13:58,3565,21,,,,6713.15,0
18626110,20:14:27,20:14:27,3566,22,,,,7012.73,0
18626110,20:15:00,20:15:00,3567,23,,,,7330.15,
18626110,20:15:17,20:15:17,3568,24,,,,7573.25,0
18626110,20:15:51,20:15:51,3569,25,,,,7968.3,0
18626110,20:16:22,20:16:22,3570,26,,,,8456.28,0
18626110,20:18:02,20:18:02,3548,27,,,,9982.35,0
18626110,20:18:27,20:18:27,3550,28,,,,10412.89,0
18626110,20:19:00,20:19:00,133,29,,,,10900.19,
18626110,20:19:41,20:19:41,134,30,,,,11140.92,0
18626110,20:20:33,20:20:33,135,31,,,,11369.27,0
18626110,20:21:13,20:21:13,136,32,,,,11559.17,0
18626110,20:22:12,20:22:12,137,33,,,,11804.83,0
18626110,20:23:09,20:23:09,138,34,,,,12094.52,0
18626110,20:23:43,20:23:43,139,35,,,,12286.13,0
18626110,20:24:18,20:24:18,140,36,,,,12431.11,0
18626110,20:25:15,20:25:15,141,37,,,,12703.61,0
18626110,20:26:31,20:26:31,142,38,,,,13068.39,0
18626110,20:27:18,20:27:18,143,39,,,,13319.63,0
18626110,20:28:03,20:28:03,144,40,,,,13552.48,0
18626110,20:29:00,20:29:00,771,41,,,,13860.85,
18626110,20:30:22,20:30:22,2414,42,,,,14281.64,0
18626110,20:31:19,20:31:19,2415,43,,,,14550.58,0
18626110,20:31:42,20:31:42,2416,44,,,,14649.31,0
18626110,20:33:12,20:33:12,3571,45,,,,15021.88,0
18626110,20:34:06,20:34:06,3572,46,,,,15309.51,0
18626110,20:34:47,20:34:47,3573,47,,,,15531.24,0
18626110,20:35:42,20:35:42,3574,48,,,,15721.51,0
18626110,20:36:18,20:36:18,2147,49,,,,15869.05,0
18626110,20:37:14,20:37:14,3575,50,,,,16129.25,0
18626110,20:37:56,20:37:56,3576,51,,,,16341.02,0
18626110,20:38:50,20:38:50,2155,52,,,,16568.34,0
18626110,20:39:28,20:39:28,2156,53,,,,16758.78,0
18626110,20:40:05,20:40:05,2157,54,,,,16927.63,0
18626110,20:40:43,20:40:43,2158,55,,,,17128.9,0
18626110,20:42:11,20:42:11,2159,56,,,,17474.98,0
18626110,20:43:00,20:43:00,2161,57,,,,17711.73,0
18626110,20:43:54,20:43:54,2162,58,,,,17961.93,0
18626110,20:44:45,20:44:45,3577,59,,,,18232.61,0
18626110,20:45:42,20:45:42,565,60,,,,18504.13,0
18626110,20:47:00,20:47:00,687,61,,,,18863.68,
18626110,20:48:06,20:48:06,3578,62,,,,19137.76,0
18626110,20:48:59,20:48:59,3579,63,,,,19339.86,0
18626110,20:49:45,20:49:45,3580,64,,,,19602.98,0
18626110,20:50:37,20:50:37,2540,65,,,,19852.45,0
18626110,20:51:18,20:51:18,9605,66,,,,20011.72,0
18626110,20:52:16,20:52:16,2541,67,,,,20253.07,0
18626110,20:53:00,20:53:00,9036,68,,,,20454.99,
18626110,20:54:00,20:54:00,9944,69,,1,,21033.68,
18860020,05:30:00,05:30:00,6588,1,,,1,0,
18860020,05:31:00,05:31:00,9517,2,,,,307.96,
18860020,05:31:29,05:31:29,7398,3,,,,516.81,0
18860020,05:32:09,05:32:09,8246,4,,,,752.44,0
18860020,05:33:07,05:33:07,6599,5,,,,1076.16,0
18860020,05:34:08,05:34:08,6600,6,,,,1524.28,0
18860020,05:34:43,05:34:43,10034,7,,,,1764.97,0
18860020,05:35:17,05:35:17,8074,8,,,,2018.93,0
18860020,05:36:36,05:36:36,10585,9,,,,2617.14,0
18860020,05:38:00,05:38:00,6971,10,,,,3239.91,
18860020,05:38:33,05:38:33,3555,11,,,,3776.66,0
18860020,05:38:46,05:38:46,3556,12,,,,3960.03,0
18860020,05:39:08,05:39:08,3557,13,,,,4310.86,0
18860020,05:40:44,05:40:44,8223,14,,,,4694.99,0
18860020,05:41:20,05:41:20,3559,15,,,,5111.32,0
18860020,05:41:38,05:41:38,3560,16,,,,5349.4,0
18860020,05:42:21,05:42:21,3561,17,,,,5676.93,0
18860020,05:42:50,05:42:50,3562,18,,,,5966.25,0
18860020,05:43:01,05:43:01,3563,19,,,,6047.7,0
18860020,05:43:21,05:43:21,3564,20,,,,6276.18,0
18860020,05:43:58,05:43:58,3565,21,,,,6713.15,0
18860020,05:44:27,05:44:27,3566,22,,,,7012.73,0
18860020,05:45:00,05:45:00,3567,23,,,,7330.15,
18860020,05:45:17,05:45:17,3568,24,,,,7573.25,0
18860020,05:45:51,05:45:51,3569,25,,,,7968.3,0
18860020,05:46:22,05:46:22,3570,26,,,,8456.28,0
18860020,05:48:02,05:48:02,3548,27,,,,9982.35,0
18860020,05:48:27,05:48:27,3550,28,,,,10412.89,0
18860020,05:49:00,05:49:00,133,29,,,,10900.19,
18860020,05:49:29,05:49:29,134,30,,,,11140.92,0
18860020,05:50:05,05:50:05,135,31,,,,11369.27,0
18860020,05:50:33,05:50:33,136,32,,,,11559.17,0
18860020,05:51:14,05:51:14,137,33,,,,11804.83,0
18860020,05:51:54,05:51:54,138,34,,,,12094.52,0
18860020,05:52:18,05:52:18,139,35,,,,12286.13,0
18860020,05:52:42,05:52:42,140,36,,,,12431.11,0
18860020,05:53:22,05:53:22,141,37,,,,12703.61,0
18860020,05:54:16,05:54:16,142,38,,,,13068.39,0
18860020,05:54:49,05:54:49,143,39,,,,13319.63,0
18860020,05:55:20,05:55:20,144,40,,,,13552.48,0
18860020,05:56:00,05:56:00,771,41,,,,13860.85,
18860020,05:56:59,05:56:59,2414,42,,,,14281.64,0
18860020,05:57:40,05:57:40,2415,43,,,,14550.58,0
18860020,05:57:57,05:57:57,2416,44,,,,14649.31,0
18860020,05:59:02,05:59:02,3571,45,,,,15021.88,0
18860020,05:59:41,05:59:41,3572,46,,,,15309.51,0
18860020,06:00:11,06:00:11,3573,47,,,,15531.24,0
18860020,06:00:50,06:00:50,3574,48,,,,15721.51,0
18860020,06:01:16,06:01:16,2147,49,,,,15869.05,0
18860020,06:01:57,06:01:57,3575,50,,,,16129.25,0
18860020,06:02:27,06:02:27,3576,51,,,,16341.02,0
18860020,06:03:06,06:03:06,2155,52,,,,16568.34,0
18860020,06:03:34,06:03:34,2156,53,,,,16758.78,0
18860020,06:04:00,06:04:00,2157,54,,,,16927.63,0
18860020,06:04:28,06:04:28,2158,55,,,,17128.9,0
18860020,06:05:31,06:05:31,2159,56,,,,17474.98,0
18860020,06:06:06,06:06:06,2161,57,,,,17711.73,0
18860020,06:06:45,06:06:45,2162,58,,,,17961.93,0
18860020,06:07:23,06:07:23,3577,59,,,,18232.61,0
18860020,06:08:04,06:08:04,565,60,,,,18504.13,0
18860020,06:09:00,06:09:00,687,61,,,,18863.68,
18860020,06:09:55,06:09:55,3578,62,,,,19137.76,0
18860020,06:10:39,06:10:39,3579,63,,,,19339.86,0
18860020,06:11:17,06:11:17,3580,64,,,,19602.98,0
18860020,06:12:01,06:12:01,2540,65,,,,19852.45,0
18860020,06:12:35,06:12:35,9605,66,,,,20011.72,0
18860020,06:13:23,06:13:23,2541,67,,,,20253.07,0
18860020,06:14:00,06:14:00,9036,68,,,,20454.99,
18860020,06:15:00,06:15:00,9944,69,,1,,21033.68,
18860030,05:30:00,05:30:00,6588,1,,,1,0,
18860030,05:31:00,05:31:00,9517,2,,,,307.96,
18860030,05:31:29,05:31:29,7398,3,,,,516.81,0
18860030,05:32:09,05:32:09,8246,4,,,,752.44,0
18860030,05:33:07,05:33:07,6599,5,,,,1076.16,0
18860030,05:34:08,05:34:08,6600,6,,,,1524.28,0
18860030,05:34:43,05:34:43,10034,7,,,,1764.97,0
18860030,05:35:17,05:35:17,8074,8,,,,2018.93,0
18860030,05:36:36,05:36:36,10585,9,,,,2617.14,0
18860030,05:38:00,05:38:00,6971,10,,,,3239.91,
18860030,05:38:33,05:38:33,3555,11,,,,3776.66,0
18860030,05:38:46,05:38:46,3556,12,,,,3960.03,0
18860030,05:39:08,05:39:08,3557,13,,,,4310.86,0
18860030,05:40:44,05:40:44,8223,14,,,,4694.99,0
18860030,05:41:20,05:41:20,3559,15,,,,5111.32,0
18860030,05:41:38,05:41:38,3560,16,,,,5349.4,0
18860030,05:42:21,05:42:21,3561,17,,,,5676.93,0
18860030,05:42:50,05:42:50,3562,18,,,,5966.25,0
18860030,05:43:01,05:43:01,3563,19,,,,6047.7,0
18860030,05:43:21,05:43:21,3564,20,,,,6276.18,0
18860030,05:43:58,05:43:58,3565,21,,,,6713.15,0
18860030,05:44:27,05:44:27,3566,22,,,,7012.73,0
18860030,05:45:00,05:45:00,3567,23,,,,7330.15,
18860030,05:45:17,05:45:17,3568,24,,,,7573.25,0
18860030,05:45:51,05:45:51,3569,25,,,,7968.3,0
18860030,05:46:22,05:46:22,3570,26,,,,8456.28,0
18860030,05:48:02,05:48:02,3548,27,,,,9982.35,0
18860030,05:48:27,05:48:27,3550,28,,,,10412.89,0
18860030,05:49:00,05:49:00,133,29,,,,10900.19,
18860030,05:49:29,05:49:29,134,30,,,,11140.92,0
18860030,05:50:05,05:50:05,135,31,,,,11369.27,0
18860030,05:50:33,05:50:33,136,32,,,,11559.17,0
18860030,05:51:14,05:51:14,137,33,,,,11804.83,0
18860030,05:51:54,05:51:54,138,34,,,,12094.52,0
18860030,05:52:18,05:52:18,139,35,,,,12286.13,0
18860030,05:52:42,05:52:42,140,36,,,,12431.11,0
18860030,05:53:22,05:53:22,141,37,,,,12703.61,0
18860030,05:54:16,05:54:16,142,38,,,,13068.39,0
18860030,05:54:49,05:54:49,143,39,,,,13319.63,0
18860030,05:55:20,05:55:20,144,40,,,,13552.48,0
18860030,05:56:00,05:56:00,771,41,,,,13860.85,
18860030,05:56:59,05:56:59,2414,42,,,,14281.64,0
18860030,05:57:40,05:57:40,2415,43,,,,14550.58,0
18860030,05:57:57,05:57:57,2416,44,,,,14649.31,0
18860030,05:59:02,05:59:02,3571,45,,,,15021.88,0
18860030,05:59:41,05:59:41,3572,46,,,,15309.51,0
18860030,06:00:11,06:00:11,3573,47,,,,15531.24,0
18860030,06:00:50,06:00:50,3574,48,,,,15721.51,0
18860030,06:01:16,06:01:16,2147,49,,,,15869.05,0
18860030,06:01:57,06:01:57,3575,50,,,,16129.25,0
18860030,06:02:27,06:02:27,3576,51,,,,16341.02,0
18860030,06:03:06,06:03:06,2155,52,,,,16568.34,0
18860030,06:03:34,06:03:34,2156,53,,,,16758.78,0
18860030,06:04:00,06:04:00,2157,54,,,,16927.63,0
18860030,06:04:28,06:04:28,2158,55,,,,17128.9,0
18860030,06:05:31,06:05:31,2159,56,,,,17474.98,0
18860030,06:06:06,06:06:06,2161,57,,,,17711.73,0
18860030,06:06:45,06:06:45,2162,58,,,,17961.93,0
18860030,06:07:23,06:07:23,3577,59,,,,18232.61,0
18860030,06:08:04,06:08:04,565,60,,,,18504.13,0
18860030,06:09:00,06:09:00,687,61,,,,18863.68,
18860030,06:09:55,06:09:55,3578,62,,,,19137.76,0
18860030,06:10:39,06:10:39,3579,63,,,,19339.86,0
18860030,06:11:17,06:11:17,3580,64,,,,19602.98,0
18860030,06:12:01,06:12:01,2540,65,,,,19852.45,0
18860030,06:12:35,06:12:35,9605,66,,,,20011.72,0
18860030,06:13:23,06:13:23,2541,67,,,,20253.07,0
18860030,06:14:00,06:14:00,9036,68,,,,20454.99,
18860030,06:15:00,06:15:00,9944,69,,1,,21033.68,
18860040,05:30:00,05:30:00,6588,1,,,1,0,
18860040,05:31:00,05:31:00,9517,2,,,,307.96,
18860040,05:31:29,05:31:29,7398,3,,,,516.81,0
18860040,05:32:09,05:32:09,8246,4,,,,752.44,0
18860040,05:33:07,05:33:07,6599,5,,,,1076.16,0
18860040,05:34:08,05:34:08,6600,6,,,,1524.28,0
18860040,05:34:43,05:34:43,10034,7,,,,1764.97,0
18860040,05:35:17,05:35:17,8074,8,,,,2018.93,0
18860040,05:36:36,05:36:36,10585,9,,,,2617.14,0
18860040,05:38:00,05:38:00,6971,10,,,,3239.91,
18860040,05:38:33,05:38:33,3555,11,,,,3776.66,0
18860040,05:38:46,05:38:46,3556,12,,,,3960.03,0
18860040,05:39:08,05:39:08,3557,13,,,,4310.86,0
18860040,05:40:44,05:40:44,8223,14,,,,4694.99,0
18860040,05:41:20,05:41:20,3559,15,,,,5111.32,0
18860040,05:41:38,05:41:38,3560,16,,,,5349.4,0
18860040,05:42:21,05:42:21,3561,17,,,,5676.93,0
18860040,05:42:50,05:42:50,3562,18,,,,5966.25,0
18860040,05:43:01,05:43:01,3563,19,,,,6047.7,0
18860040,05:43:21,05:43:21,3564,20,,,,6276.18,0
18860040,05:43:58,05:43:58,3565,21,,,,6713.15,0
18860040,05:44:27,05:44:27,3566,22,,,,7012.73,0
18860040,05:45:00,05:45:00,3567,23,,,,7330.15,
18860040,05:45:17,05:45:17,3568,24,,,,7573.25,0
18860040,05:45:51,05:45:51,3569,25,,,,7968.3,0
18860040,05:46:22,05:46:22,3570,26,,,,8456.28,0
18860040,05:48:02,05:48:02,3548,27,,,,9982.35,0
18860040,05:48:27,05:48:27,3550,28,,,,10412.89,0
18860040,05:49:00,05:49:00,133,29,,,,10900.19,
18860040,05:49:29,05:49:29,134,30,,,,11140.92,0
18860040,05:50:05,05:50:05,135,31,,,,11369.27,0
18860040,05:50:33,05:50:33,136,32,,,,11559.17,0
18860040,05:51:14,05:51:14,137,33,,,,11804.83,0
18860040,05:51:54,05:51:54,138,34,,,,12094.52,0
18860040,05:52:18,05:52:18,139,35,,,,12286.13,0
18860040,05:52:42,05:52:42,140,36,,,,12431.11,0
18860040,05:53:22,05:53:22,141,37,,,,12703.61,0
18860040,05:54:16,05:54:16,142,38,,,,13068.39,0
18860040,05:54:49,05:54:49,143,39,,,,13319.63,0
18860040,05:55:20,05:55:20,144,40,,,,13552.48,0
18860040,05:56:00,05:56:00,771,41,,,,13860.85,
18860040,05:56:59,05:56:59,2414,42,,,,14281.64,0
18860040,05:57:40,05:57:40,2415,43,,,,14550.58,0
18860040,05:57:57,05:57:57,2416,44,,,,14649.31,0
18860040,05:59:02,05:59:02,3571,45,,,,15021.88,0
18860040,05:59:41,05:59:41,3572,46,,,,15309.51,0
18860040,06:00:11,06:00:11,3573,47,,,,15531.24,0
18860040,06:00:50,06:00:50,3574,48,,,,15721.51,0
18860040,06:01:16,06:01:16,2147,49,,,,15869.05,0
18860040,06:01:57,06:01:57,3575,50,,,,16129.25,0
18860040,06:02:27,06:02:27,3576,51,,,,16341.02,0
18860040,06:03:06,06:03:06,2155,52,,,,16568.34,0
18860040,06:03:34,06:03:34,2156,53,,,,16758.78,0
18860040,06:04:00,06:04:00,2157,54,,,,16927.63,0
18860040,06:04:28,06:04:28,2158,55,,,,17128.9,0
18860040,06:05:31,06:05:31,2159,56,,,,17474.98,0
18860040,06:06:06,06:06:06,2161,57,,,,17711.73,0
18860040,06:06:45,06:06:45,2162,58,,,,17961.93,0
18860040,06:07:23,06:07:23,3577,59,,,,18232.61,0
18860040,06:08:04,06:08:04,565,60,,,,18504.13,0
18860040,06:09:00,06:09:00,687,61,,,,18863.68,
18860040,06:09:55,06:09:55,3578,62,,,,19137.76,0
18860040,06:10:39,06:10:39,3579,63,,,,19339.86,0
18860040,06:11:17,06:11:17,3580,64,,,,19602.98,0
18860040,06:12:01,06:12:01,2540,65,,,,19852.45,0
18860040,06:12:35,06:12:35,9605,66,,,,20011.72,0
18860040,06:13:23,06:13:23,2541,67,,,,20253.07,0
18860040,06:14:00,06:14:00,9036,68,,,,20454.99,
18860040,06:15:00,06:15:00,9944,69,,1,,21033.68,
18860050,05:30:00,05:30:00,6588,1,,,1,0,
18860050,05:31:00,05:31:00,9517,2,,,,307.96,
18860050,05:31:29,05:31:29,7398,3,,,,516.81,0
18860050,05:32:09,05:32:09,8246,4,,,,752.44,0
18860050,05:33:07,05:33:07,6599,5,,,,1076.16,0
18860050,05:34:08,05:34:08,6600,6,,,,1524.28,0
18860050,05:34:43,05:34:43,10034,7,,,,1764.97,0
18860050,05:35:17,05:35:17,8074,8,,,,2018.93,0
18860050,05:36:36,05:36:36,10585,9,,,,2617.14,0
18860050,05:38:00,05:38:00,6971,10,,,,3239.91,
18860050,05:38:33,05:38:33,3555,11,,,,3776.66,0
18860050,05:38:46,05:38:46,3556,12,,,,3960.03,0
18860050,05:39:08,05:39:08,3557,13,,,,4310.86,0
18860050,05:40:44,05:40:44,8223,14,,,,4694.99,0
18860050,05:41:20,05:41:20,3559,15,,,,5111.32,0
18860050,05:41:38,05:41:38,3560,16,,,,5349.4,0
18860050,05:42:21,05:42:21,3561,17,,,,5676.93,0
18860050,05:42:50,05:42:50,3562,18,,,,5966.25,0
18860050,05:43:01,05:43:01,3563,19,,,,6047.7,0
18860050,05:43:21,05:43:21,3564,20,,,,6276.18,0
18860050,05:43:58,05:43:58,3565,21,,,,6713.15,0
18860050,05:44:27,05:44:27,3566,22,,,,7012.73,0
18860050,05:45:00,05:45:00,3567,23,,,,7330.15,
18860050,05:45:17,05:45:17,3568,24,,,,7573.25,0
18860050,05:45:51,05:45:51,3569,25,,,,7968.3,0
18860050,05:46:22,05:46:22,3570,26,,,,8456.28,0
18860050,05:48:02,05:48:02,3548,27,,,,9982.35,0
18860050,05:48:27,05:48:27,3550,28,,,,10412.89,0
18860050,05:49:00,05:49:00,133,29,,,,10900.19,
18860050,05:49:29,05:49:29,134,30,,,,11140.92,0
18860050,05:50:05,05:50:05,135,31,,,,11369.27,0
18860050,05:50:33,05:50:33,136,32,,,,11559.17,0
18860050,05:51:14,05:51:14,137,33,,,,11804.83,0
18860050,05:51:54,05:51:54,138,34,,,,12094.52,0
18860050,05:52:18,05:52:18,139,35,,,,12286.13,0
18860050,05:52:42,05:52:42,140,36,,,,12431.11,0
18860050,05:53:22,05:53:22,141,37,,,,12703.61,0
18860050,05:54:16,05:54:16,142,38,,,,13068.39,0
18860050,05:54:49,05:54:49,143,39,,,,13319.63,0
18860050,05:55:20,05:55:20,144,40,,,,13552.48,0
18860050,05:56:00,05:56:00,771,41,,,,13860.85,
18860050,05:56:59,05:56:59,2414,42,,,,14281.64,0
18860050,05:57:40,05:57:40,2415,43,,,,14550.58,0
18860050,05:57:57,05:57:57,2416,44,,,,14649.31,0
18860050,05:59:02,05:59:02,3571,45,,,,15021.88,0
18860050,05:59:41,05:59:41,3572,46,,,,15309.51,0
18860050,06:00:11,06:00:11,3573,47,,,,15531.24,0
18860050,06:00:50,06:00:50,3574,48,,,,15721.51,0
18860050,06:01:16,06:01:16,2147,49,,,,15869.05,0
18860050,06:01:57,06:01:57,3575,50,,,,16129.25,0
18860050,06:02:27,06:02:27,3576,51,,,,16341.02,0
18860050,06:03:06,06:03:06,2155,52,,,,16568.34,0
18860050,06:03:34,06:03:34,2156,53,,,,16758.78,0
18860050,06:04:00,06:04:00,2157,54,,,,16927.63,0
18860050,06:04:28,06:04:28,2158,55,,,,17128.9,0
18860050,06:05:31,06:05:31,2159,56,,,,17474.98,0
18860050,06:06:06,06:06:06,2161,57,,,,17711.73,0
18860050,06:06:45,06:06:45,2162,58,,,,17961.93,0
18860050,06:07:23,06:07:23,3577,59,,,,18232.61,0
18860050,06:08:04,06:08:04,565,60,,,,18504.13,0
18860050,06:09:00,06:09:00,687,61,,,,18863.68,
18860050,06:09:55,06:09:55,3578,62,,,,19137.76,0
18860050,06:10:39,06:10:39,3579,63,,,,19339.86,0
18860050,06:11:17,06:11:17,3580,64,,,,19602.98,0
18860050,06:12:01,06:12:01,2540,65,,,,19852.45,0
18860050,06:12:35,06:12:35,9605,66,,,,20011.72,0
18860050,06:13:23,06:13:23,2541,67,,,,20253.07,0
18860050,06:14:00,06:14:00,9036,68,,,,20454.99,
18860050,06:15:00,06:15:00,9944,69,,1,,21033.68,
18860060,05:30:00,05:30:00,6588,1,,,1,0,
18860060,05:31:00,05:31:00,9517,2,,,,307.96,
18860060,05:31:29,05:31:29,7398,3,,,,516.81,0
18860060,05:32:09,05:32:09,8246,4,,,,752.44,0
18860060,05:33:07,05:33:07,6599,5,,,,1076.16,0
18860060,05:34:08,05:34:08,6600,6,,,,1524.28,0
18860060,05:34:43,05:34:43,10034,7,,,,1764.97,0
18860060,05:35:17,05:35:17,8074,8,,,,2018.93,0
18860060,05:36:36,05:36:36,10585,9,,,,2617.14,0
18860060,05:38:00,05:38:00,6971,10,,,,3239.91,
18860060,05:38:33,05:38:33,3555,11,,,,3776.66,0
18860060,05:38:46,05:38:46,3556,12,,,,3960.03,0
18860060,05:39:08,05:39:08,3557,13,,,,4310.86,0
18860060,05:40:44,05:40:44,8223,14,,,,4694.99,0
18860060,05:41:20,05:41:20,3559,15,,,,5111.32,0
18860060,05:41:38,05:41:38,3560,16,,,,5349.4,0
18860060,05:42:21,05:42:21,3561,17,,,,5676.93,0
18860060,05:42:50,05:42:50,3562,18,,,,5966.25,0
18860060,05:43:01,05:43:01,3563,19,,,,6047.7,0
18860060,05:43:21,05:43:21,3564,20,,,,6276.18,0
18860060,05:43:58,05:43:58,3565,21,,,,6713.15,0
18860060,05:44:27,05:44:27,3566,22,,,,7012.73,0
18860060,05:45:00,05:45:00,3567,23,,,,7330.15,
18860060,05:45:17,05:45:17,3568,24,,,,7573.25,0
18860060,05:45:51,05:45:51,3569,25,,,,7968.3,0
18860060,05:46:22,05:46:22,3570,26,,,,8456.28,0
18860060,05:48:02,05:48:02,3548,27,,,,9982.35,0
18860060,05:48:27,05:48:27,3550,28,,,,10412.89,0
18860060,05:49:00,05:49:00,133,29,,,,10900.19,
18860060,05:49:29,05:49:29,134,30,,,,11140.92,0
18860060,05:50:05,05:50:05,135,31,,,,11369.27,0
18860060,05:50:33,05:50:33,136,32,,,,11559.17,0
18860060,05:51:14,05:51:14,137,33,,,,11804.83,0
18860060,05:51:54,05:51:54,138,34,,,,12094.52,0
18860060,05:52:18,05:52:18,139,35,,,,12286.13,0
18860060,05:52:42,05:52:42,140,36,,,,12431.11,0
18860060,05:53:22,05:53:22,141,37,,,,12703.61,0
18860060,05:54:16,05:54:16,142,38,,,,13068.39,0
18860060,05:54:49,05:54:49,143,39,,,,13319.63,0
18860060,05:55:20,05:55:20,144,40,,,,13552.48,0
18860060,05:56:00,05:56:00,771,41,,,,13860.85,
18860060,05:56:59,05:56:59,2414,42,,,,14281.64,0
18860060,05:57:40,05:57:40,2415,43,,,,14550.58,0
18860060,05:57:57,05:57:57,2416,44,,,,14649.31,0
18860060,05:59:02,05:59:02,3571,45,,,,15021.88,0
18860060,05:59:41,05:59:41,3572,46,,,,15309.51,0
18860060,06:00:11,06:00:11,3573,47,,,,15531.24,0
18860060,06:00:50,06:00:50,3574,48,,,,15721.51,0
18860060,06:01:16,06:01:16,2147,49,,,,15869.05,0
18860060,06:01:57,06:01:57,3575,50,,,,16129.25,0
18860060,06:02:27,06:02:27,3576,51,,,,16341.02,0
18860060,06:03:06,06:03:06,2155,52,,,,16568.34,0
18860060,06:03:34,06:03:34,2156,53,,,,16758.78,0
18860060,06:04:00,06:04:00,2157,54,,,,16927.63,0
18860060,06:04:28,06:04:28,2158,55,,,,17128.9,0
18860060,06:05:31,06:05:31,2159,56,,,,17474.98,0
18860060,06:06:06,06:06:06,2161,57,,,,17711.73,0
18860060,06:06:45,06:06:45,2162,58,,,,17961.93,0
18860060,06:07:23,06:07:23,3577,59,,,,18232.61,0
18860060,06:08:04,06:08:04,565,60,,,,18504.13,0
18860060,06:09:00,06:09:00,687,61,,,,18863.68,
18860060,06:09:55,06:09:55,3578,62,,,,19137.76,0
18860060,06:10:39,06:10:39,3579,63,,,,19339.86,0
18860060,06:11:17,06:11:17,3580,64,,,,19602.98,0
18860060,06:12:01,06:12:01,2540,65,,,,19852.45,0
18860060,06:12:35,06:12:35,9605,66,,,,20011.72,0
18860060,06:13:23,06:13:23,2541,67,,,,20253.07,0
18860060,06:14:00,06:14:00,9036,68,,,,20454.99,
18860060,06:15:00,06:15:00,9944,69,,1,,21033.68,
18860100,05:30:00,05:30:00,6588,1,,,1,0,
18860100,05:31:00,05:31:00,9517,2,,,,307.96,
18860100,05:31:29,05:31:29,7398,3,,,,516.81,0
18860100,05:32:09,05:32:09,8246,4,,,,752.44,0
18860100,05:33:07,05:33:07,6599,5,,,,1076.16,0
18860100,05:34:08,05:34:08,6600,6,,,,1524.28,0
18860100,05:34:43,05:34:43,10034,7,,,,1764.97,0
18860100,05:35:17,05:35:17,8074,8,,,,2018.93,0
18860100,05:36:36,05:36:36,10585,9,,,,2617.14,0
18860100,05:38:00,05:38:00,6971,10,,,,3239.91,
18860100,05:38:33,05:38:33,3555,11,,,,3776.66,0
18860100,05:38:46,05:38:46,3556,12,,,,3960.03,0
18860100,05:39:08,05:39:08,3557,13,,,,4310.86,0
18860100,05:40:44,05:40:44,8223,14,,,,4694.99,0
18860100,05:41:20,05:41:20,3559,15,,,,5111.32,0
18860100,05:41:38,05:41:38,3560,16,,,,5349.4,0
18860100,05:42:21,05:42:21,3561,17,,,,5676.93,0
18860100,05:42:50,05:42:50,3562,18,,,,5966.25,0
18860100,05:43:01,05:43:01,3563,19,,,,6047.7,0
18860100,05:43:21,05:43:21,3564,20,,,,6276.18,0
18860100,05:43:58,05:43:58,3565,21,,,,6713.15,0
18860100,05:44:27,05:44:27,3566,22,,,,7012.73,0
18860100,05:45:00,05:45:00,3567,23,,,,7330.15,
18860100,05:45:17,05:45:17,3568,24,,,,7573.25,0
18860100,05:45:51,05:45:51,3569,25,,,,7968.3,0
18860100,05:46:22,05:46:22,3570,26,,,,8456.28,0
18860100,05:48:02,05:48:02,3548,27,,,,9982.35,0
18860100,05:48:27,05:48:27,3550,28,,,,10412.89,0
18860100,05:49:00,05:49:00,133,29,,,,10900.19,
18860100,05:49:29,05:49:29,134,30,,,,11140.92,0
18860100,05:50:05,05:50:05,135,31,,,,11369.27,0
18860100,05:50:33,05:50:33,136,32,,,,11559.17,0
18860100,05:51:14,05:51:14,137,33,,,,11804.83,0
18860100,05:51:54,05:51:54,138,34,,,,12094.52,0
18860100,05:52:18,05:52:18,139,35,,,,12286.13,0
18860100,05:52:42,05:52:42,140,36,,,,12431.11,0
18860100,05:53:22,05:53:22,141,37,,,,12703.61,0
18860100,05:54:16,05:54:16,142,38,,,,13068.39,0
18860100,05:54:49,05:54:49,143,39,,,,13319.63,0
18860100,05:55:20,05:55:20,144,40,,,,13552.48,0
18860100,05:56:00,05:56:00,771,41,,,,13860.85,
18860100,05:56:59,05:56:59,2414,42,,,,14281.64,0
18860100,05:57:40,05:57:40,2415,43,,,,14550.58,0
18860100,05:57:57,05:57:57,2416,44,,,,14649.31,0
18860100,05:59:02,05:59:02,3571,45,,,,15021.88,0
18860100,05:59:41,05:59:41,3572,46,,,,15309.51,0
18860100,06:00:11,06:00:11,3573,47,,,,15531.24,0
18860100,06:00:50,06:00:50,3574,48,,,,15721.51,0
18860100,06:01:16,06:01:16,2147,49,,,,15869.05,0
18860100,06:01:57,06:01:57,3575,50,,,,16129.25,0
18860100,06:02:27,06:02:27,3576,51,,,,16341.02,0
18860100,06:03:06,06:03:06,2155,52,,,,16568.34,0
18860100,06:03:34,06:03:34,2156,53,,,,16758.78,0
18860100,06:04:00,06:04:00,2157,54,,,,16927.63,0
18860100,06:04:28,06:04:28,2158,55,,,,17128.9,0
18860100,06:05:31,06:05:31,2159,56,,,,17474.98,0
18860100,06:06:06,06:06:06,2161,57,,,,17711.73,0
18860100,06:06:45,06:06:45,2162,58,,,,17961.93,0
18860100,06:07:23,06:07:23,3577,59,,,,18232.61,0
18860100,06:08:04,06:08:04,565,60,,,,18504.13,0
18860100,06:09:00,06:09:00,687,61,,,,18863.68,
18860100,06:09:55,06:09:55,3578,62,,,,19137.76,0
18860100,06:10:39,06:10:39,3579,63,,,,19339.86,0
18860100,06:11:17,06:11:17,3580,64,,,,19602.98,0
18860100,06:12:01,06:12:01,2540,65,,,,19852.45,0
18860100,06:12:35,06:12:35,9605,66,,,,20011.72,0
18860100,06:13:23,06:13:23,2541,67,,,,20253.07,0
18860100,06:14:00,06:14:00,9036,68,,,,20454.99,
18860100,06:15:00,06:15:00,9944,69,,1,,21033.68,
18860110,05:30:00,05:30:00,6588,1,,,1,0,
18860110,05:31:00,05:31:00,9517,2,,,,307.96,
18860110,05:31:29,05:31:29,7398,3,,,,516.81,0
18860110,05:32:09,05:32:09,8246,4,,,,752.44,0
18860110,05:33:07,05:33:07,6599,5,,,,1076.16,0
18860110,05:34:08,05:34:08,6600,6,,,,1524.28,0
18860110,05:34:43,05:34:43,10034,7,,,,1764.97,0
18860110,05:35:17,05:35:17,8074,8,,,,2018.93,0
18860110,05:36:36,05:36:36,10585,9,,,,2617.14,0
18860110,05:38:00,05:38:00,6971,10,,,,3239.91,
18860110,05:38:33,05:38:33,3555,11,,,,3776.66,0
18860110,05:38:46,05:38:46,3556,12,,,,3960.03,0
18860110,05:39:08,05:39:08,3557,13,,,,4310.86,0
18860110,05:40:44,05:40:44,8223,14,,,,4694.99,0
18860110,05:41:20,05:41:20,3559,15,,,,5111.32,0
18860110,05:41:38,05:41:38,3560,16,,,,5349.4,0
18860110,05:42:21,05:42:21,3561,17,,,,5676.93,0
18860110,05:42:50,05:42:50,3562,18,,,,5966.25,0
18860110,05:43:01,05:43:01,3563,19,,,,6047.7,0
18860110,05:43:21,05:43:21,3564,20,,,,6276.18,0
18860110,05:43:58,05:43:58,3565,21,,,,6713.15,0
18860110,05:44:27,05:44:27,3566,22,,,,7012.73,0
18860110,05:45:00,05:45:00,3567,23,,,,7330.15,
18860110,05:45:17,05:45:17,3568,24,,,,7573.25,0
18860110,05:45:51,05:45:51,3569,25,,,,7968.3,0
18860110,05:46:22,05:46:22,3570,26,,,,8456.28,0
18860110,05:48:02,05:48:02,3548,27,,,,9982.35,0
18860110,05:48:27,05:48:27,3550,28,,,,10412.89,0
18860110,05:49:00,05:49:00,133,29,,,,10900.19,
18860110,05:49:29,05:49:29,134,30,,,,11140.92,0
18860110,05:50:05,05:50:05,135,31,,,,11369.27,0
18860110,05:50:33,05:50:33,136,32,,,,11559.17,0
18860110,05:51:14,05:51:14,137,33,,,,11804.83,0
18860110,05:51:54,05:51:54,138,34,,,,12094.52,0
18860110,05:52:18,05:52:18,139,35,,,,12286.13,0
18860110,05:52:42,05:52:42,140,36,,,,12431.11,0
18860110,05:53:22,05:53:22,141,37,,,,12703.61,0
18860110,05:54:16,05:54:16,142,38,,,,13068.39,0
18860110,05:54:49,05:54:49,143,39,,,,13319.63,0
18860110,05:55:20,05:55:20,144,40,,,,13552.48,0
18860110,05:56:00,05:56:00,771,41,,,,13860.85,
18860110,05:56:59,05:56:59,2414,42,,,,14281.64,0
18860110,05:57:40,05:57:40,2415,43,,,,14550.58,0
18860110,05:57:57,05:57:57,2416,44,,,,14649.31,0
18860110,05:59:02,05:59:02,3571,45,,,,15021.88,0
18860110,05:59:41,05:59:41,3572,46,,,,15309.51,0
18860110,06:00:11,06:00:11,3573,47,,,,15531.24,0
18860110,06:00:50,06:00:50,3574,48,,,,15721.51,0
18860110,06:01:16,06:01:16,2147,49,,,,15869.05,0
18860110,06:01:57,06:01:57,3575,50,,,,16129.25,0
18860110,06:02:27,06:02:27,3576,51,,,,16341.02,0
18860110,06:03:06,06:03:06,2155,52,,,,16568.34,0
18860110,06:03:34,06:03:34,2156,53,,,,16758.78,0
18860110,06:04:00,06:04:00,2157,54,,,,16927.63,0
18860110,06:04:28,06:04:28,2158,55,,,,17128.9,0
18860110,06:05:31,06:05:31,2159,56,,,,17474.98,0
18860110,06:06:06,06:06:06,2161,57,,,,17711.73,0
18860110,06:06:45,06:06:45,2162,58,,,,17961.93,0
18860110,06:07:23,06:07:23,3577,59,,,,18232.61,0
18860110,06:08:04,06:08:04,565,60,,,,18504.13,0
18860110,06:09:00,06:09:00,687,61,,,,18863.68,
18860110,06:09:55,06:09:55,3578,62,,,,19137.76,0
18860110,06:10:39,06:10:39,3579,63,,,,19339.86,0
18860110,06:11:17,06:11:17,3580,64,,,,19602.98,0
18860110,06:12:01,06:12:01,2540,65,,,,19852.45,0
18860110,06:12:35,06:12:35,9605,66,,,,20011.72,0
18860110,06:13:23,06:13:23,2541,67,,,,20253.07,0
18860110,06:14:00,06:14:00,9036,68,,,,20454.99,
18860110,06:15:00,06:15:00,9944,69,,1,,21033.68,
19016070,10:25:00,10:25:00,6588,1,,,1,0,
19016070,10:27:00,10:27:00,9517,2,,,,307.96,
19016070,10:27:25,10:27:25,7398,3,,,,516.81,0
19016070,10:27:59,10:27:59,8246,4,,,,752.44,0
19016070,10:28:49,10:28:49,6599,5,,,,1076.16,0
19016070,10:29:41,10:29:41,6600,6,,,,1524.28,0
19016070,10:30:11,10:30:11,10034,7,,,,1764.97,0
19016070,10:30:41,10:30:41,8074,8,,,,2018.93,0
19016070,10:31:48,10:31:48,10585,9,,,,2617.14,0
19016070,10:33:00,10:33:00,6971,10,,,,3239.91,
19016070,10:33:52,10:33:52,3555,11,,,,3776.66,0
19016070,10:34:13,10:34:13,3556,12,,,,3960.03,0
19016070,10:34:47,10:34:47,3557,13,,,,4310.86,0
19016070,10:37:18,10:37:18,8223,14,,,,4694.99,0
19016070,10:38:15,10:38:15,3559,15,,,,5111.32,0
19016070,10:38:43,10:38:43,3560,16,,,,5349.4,0
19016070,10:39:50,10:39:50,3561,17,,,,5676.93,0
19016070,10:40:36,10:40:36,3562,18,,,,5966.25,0
19016070,10:40:53,10:40:53,3563,19,,,,6047.7,0
19016070,10:41:25,10:41:25,3564,20,,,,6276.18,0
19016070,10:42:23,10:42:23,3565,21,,,,6713.15,0
19016070,10:43:09,10:43:09,3566,22,,,,7012.73,0
19016070,10:44:00,10:44:00,3567,23,,,,7330.15,
19016070,10:44:17,10:44:17,3568,24,,,,7573.25,0
19016070,10:44:51,10:44:51,3569,25,,,,7968.3,0
19016070,10:45:22,10:45:22,3570,26,,,,8456.28,0
19016070,10:47:02,10:47:02,3548,27,,,,9982.35,0
19016070,10:47:27,10:47:27,3550,28,,,,10412.89,0
19016070,10:48:00,10:48:00,133,29,,,,10900.19,
19016070,10:48:33,10:48:33,134,30,,,,11140.92,0
19016070,10:49:15,10:49:15,135,31,,,,11369.27,0
19016070,10:49:46,10:49:46,136,32,,,,11559.17,0
19016070,10:50:34,10:50:34,137,33,,,,11804.83,0
19016070,10:51:19,10:51:19,138,34,,,,12094.52,0
19016070,10:51:47,10:51:47,139,35,,,,12286.13,0
19016070,10:52:14,10:52:14,140,36,,,,12431.11,0
19016070,10:53:00,10:53:00,141,37,,,,12703.61,0
19016070,10:54:01,10:54:01,142,38,,,,13068.39,0
19016070,10:54:39,10:54:39,143,39,,,,13319.63,0
19016070,10:55:14,10:55:14,144,40,,,,13552.48,0
19016070,10:56:00,10:56:00,771,41,,,,13860.85,
19016070,10:57:13,10:57:13,2414,42,,,,14281.64,0
19016070,10:58:03,10:58:03,2415,43,,,,14550.58,0
19016070,10:58:24,10:58:24,2416,44,,,,14649.31,0
19016070,10:59:44,10:59:44,3571,45,,,,15021.88,0
19016070,11:00:32,11:00:32,3572,46,,,,15309.51,0
19016070,11:01:09,11:01:09,3573,47,,,,15531.24,0
19016070,11:01:57,11:01:57,3574,48,,,,15721.51,0
19016070,11:02:29,11:02:29,2147,49,,,,15869.05,0
19016070,11:03:19,11:03:19,3575,50,,,,16129.25,0
19016070,11:03:56,11:03:56,3576,51,,,,16341.02,0
19016070,11:04:44,11:04:44,2155,52,,,,16568.34,0
19016070,11:05:19,11:05:19,2156,53,,,,16758.78,0
19016070,11:05:51,11:05:51,2157,54,,,,16927.63,0
19016070,11:06:25,11:06:25,2158,55,,,,17128.9,0
19016070,11:07:43,11:07:43,2159,56,,,,17474.98,0
19016070,11:08:26,11:08:26,2161,57,,,,17711.73,0
19016070,11:09:15,11:09:15,2162,58,,,,17961.93,0
19016070,11:10:00,11:10:00,3577,59,,,,18232.61,0
19016070,11:10:51,11:10:51,565,60,,,,18504.13,0
19016070,11:12:00,11:12:00,687,61,,,,18863.68,
19016070,11:12:55,11:12:55,3578,62,,,,19137.76,0
19016070,11:13:39,11:13:39,3579,63,,,,19339.86,0
19016070,11:14:17,11:14:17,3580,64,,,,19602.98,0
19016070,11:15:01,11:15:01,2540,65,,,,19852.45,0
19016070,11:15:35,11:15:35,9605,66,,,,20011.72,0
19016070,11:16:23,11:16:23,2541,67,,,,20253.07,0
19016070,11:17:00,11:17:00,9036,68,,,,20454.99,
19016070,11:21:00,11:21:00,9944,69,,1,,21033.68,
19046020,13:53:00,13:53:00,6971,1,,,1,0,
19046020,13:53:33,13:53:33,3555,2,,,,536.75,0
19046020,13:53:46,13:53:46,3556,3,,,,720.12,0
19046020,13:54:08,13:54:08,3557,4,,,,1070.95,0
19046020,13:55:44,13:55:44,8223,5,,,,1455.08,0
19046020,13:56:20,13:56:20,3559,6,,,,1871.41,0
19046020,13:56:38,13:56:38,3560,7,,,,2109.49,0
19046020,13:57:21,13:57:21,3561,8,,,,2437.02,0
19046020,13:57:50,13:57:50,3562,9,,,,2726.34,0
19046020,13:58:01,13:58:01,3563,10,,,,2807.79,0
19046020,13:58:21,13:58:21,3564,11,,,,3036.27,0
19046020,13:58:58,13:58:58,3565,12,,,,3473.24,0
19046020,13:59:27,13:59:27,3566,13,,,,3772.82,0
19046020,14:00:00,14:00:00,3567,14,,,,4090.24,
19046020,14:00:17,14:00:17,3568,15,,,,4333.34,0
19046020,14:00:51,14:00:51,3569,16,,,,4728.39,0
19046020,14:01:22,14:01:22,3570,17,,,,5216.37,0
19046020,14:03:02,14:03:02,3548,18,,,,6742.44,0
19046020,14:03:27,14:03:27,3550,19,,,,7172.98,0
19046020,14:04:00,14:04:00,133,20,,,,7660.28,
19046020,14:04:54,14:04:54,134,21,,,,7901.01,0
19046020,14:06:01,14:06:01,135,22,,,,8129.36,0
19046020,14:06:53,14:06:53,136,23,,,,8319.26,0
19046020,14:08:10,14:08:10,137,24,,,,8564.92,0
19046020,14:09:24,14:09:24,138,25,,,,8854.61,0
19046020,14:10:09,14:10:09,139,26,,,,9046.22,0
19046020,14:10:54,14:10:54,140,27,,,,9191.2,0
19046020,14:12:07,14:12:07,141,28,,,,9463.7,0
19046020,14:13:47,14:13:47,142,29,,,,9828.48,0
19046020,14:14:48,14:14:48,143,30,,,,10079.72,0
19046020,14:15:46,14:15:46,144,31,,,,10312.57,0
19046020,14:17:00,14:17:00,771,32,,,,10620.94,
19046020,14:18:08,14:18:08,2414,33,,,,11041.73,0
19046020,14:18:55,14:18:55,2415,34,,,,11310.67,0
19046020,14:19:15,14:19:15,2416,35,,,,11409.4,0
19046020,14:20:30,14:20:30,3571,36,,,,11781.97,0
19046020,14:21:15,14:21:15,3572,37,,,,12069.6,0
19046020,14:21:49,14:21:49,3573,38,,,,12291.33,0
19046020,14:22:35,14:22:35,3574,39,,,,12481.6,0
19046020,14:23:05,14:23:05,2147,40,,,,12629.14,0
19046020,14:23:52,14:23:52,3575,41,,,,12889.34,0
19046020,14:24:26,14:24:26,3576,42,,,,13101.11,0
19046020,14:25:11,14:25:11,2155,43,,,,13328.43,0
19046020,14:25:44,14:25:44,2156,44,,,,13518.87,0
19046020,14:26:14,14:26:14,2157,45,,,,13687.72,0
19046020,14:26:46,14:26:46,2158,46,,,,13888.99,0
19046020,14:27:59,14:27:59,2159,47,,,,14235.07,0
19046020,14:28:40,14:28:40,2161,48,,,,14471.82,0
19046020,14:29:25,14:29:25,2162,49,,,,14722.02,0
19046020,14:30:08,14:30:08,3577,50,,,,14992.7,0
19046020,14:30:55,14:30:55,565,51,,,,15264.22,0
19046020,14:32:00,14:32:00,687,52,,,,15623.77,
19046020,14:32:55,14:32:55,3578,53,,,,15897.85,0
19046020,14:33:39,14:33:39,3579,54,,,,16099.95,0
19046020,14:34:17,14:34:17,3580,55,,,,16363.07,0
19046020,14:35:01,14:35:01,2540,56,,,,16612.54,0
19046020,14:35:35,14:35:35,9605,57,,,,16771.81,0
19046020,14:36:23,14:36:23,2541,58,,,,17013.16,0
19046020,14:37:00,14:37:00,9036,59,,,,17215.08,
19046020,14:38:00,14:38:00,9944,60,,1,,17798.71,
19046030,13:53:00,13:53:00,6971,1,,,1,0,
19046030,13:53:33,13:53:33,3555,2,,,,536.75,0
19046030,13:53:46,13:53:46,3556,3,,,,720.12,0
19046030,13:54:08,13:54:08,3557,4,,,,1070.95,0
19046030,13:55:44,13:55:44,8223,5,,,,1455.08,0
19046030,13:56:20,13:56:20,3559,6,,,,1871.41,0
19046030,13:56:38,13:56:38,3560,7,,,,2109.49,0
19046030,13:57:21,13:57:21,3561,8,,,,2437.02,0
19046030,13:57:50,13:57:50,3562,9,,,,2726.34,0
19046030,13:58:01,13:58:01,3563,10,,,,2807.79,0
19046030,13:58:21,13:58:21,3564,11,,,,3036.27,0
19046030,13:58:58,13:58:58,3565,12,,,,3473.24,0
19046030,13:59:27,13:59:27,3566,13,,,,3772.82,0
19046030,14:00:00,14:00:00,3567,14,,,,4090.24,
19046030,14:00:17,14:00:17,3568,15,,,,4333.34,0
19046030,14:00:51,14:00:51,3569,16,,,,4728.39,0
19046030,14:01:22,14:01:22,3570,17,,,,5216.37,0
19046030,14:03:02,14:03:02,3548,18,,,,6742.44,0
19046030,14:03:27,14:03:27,3550,19,,,,7172.98,0
19046030,14:04:00,14:04:00,133,20,,,,7660.28,
19046030,14:04:54,14:04:54,134,21,,,,7901.01,0
19046030,14:06:01,14:06:01,135,22,,,,8129.36,0
19046030,14:06:53,14:06:53,136,23,,,,8319.26,0
19046030,14:08:10,14:08:10,137,24,,,,8564.92,0
19046030,14:09:24,14:09:24,138,25,,,,8854.61,0
19046030,14:10:09,14:10:09,139,26,,,,9046.22,0
19046030,14:10:54,14:10:54,140,27,,,,9191.2,0
19046030,14:12:07,14:12:07,141,28,,,,9463.7,0
19046030,14:13:47,14:13:47,142,29,,,,9828.48,0
19046030,14:14:48,14:14:48,143,30,,,,10079.72,0
19046030,14:15:46,14:15:46,144,31,,,,10312.57,0
19046030,14:17:00,14:17:00,771,32,,,,10620.94,
19046030,14:18:08,14:18:08,2414,33,,,,11041.73,0
19046030,14:18:55,14:18:55,2415,34,,,,11310.67,0
19046030,14:19:15,14:19:15,2416,35,,,,11409.4,0
19046030,14:20:30,14:20:30,3571,36,,,,11781.97,0
19046030,14:21:15,14:21:15,3572,37,,,,12069.6,0
19046030,14:21:49,14:21:49,3573,38,,,,12291.33,0
19046030,14:22:35,14:22:35,3574,39,,,,12481.6,0
19046030,14:23:05,14:23:05,2147,40,,,,12629.14,0
19046030,14:23:52,14:23:52,3575,41,,,,12889.34,0
19046030,14:24:26,14:24:26,3576,42,,,,13101.11,0
19046030,14:25:11,14:25:11,2155,43,,,,13328.43,0
19046030,14:25:44,14:25:44,2156,44,,,,13518.87,0
19046030,14:26:14,14:26:14,2157,45,,,,13687.72,0
19046030,14:26:46,14:26:46,2158,46,,,,13888.99,0
19046030,14:27:59,14:27:59,2159,47,,,,14235.07,0
19046030,14:28:40,14:28:40,2161,48,,,,14471.82,0
19046030,14:29:25,14:29:25,2162,49,,,,14722.02,0
19046030,14:30:08,14:30:08,3577,50,,,,14992.7,0
19046030,14:30:55,14:30:55,565,51,,,,15264.22,0
19046030,14:32:00,14:32:00,687,52,,,,15623.77,
19046030,14:32:55,14:32:55,3578,53,,,,15897.85,0
19046030,14:33:39,14:33:39,3579,54,,,,16099.95,0
19046030,14:34:17,14:34:17,3580,55,,,,16363.07,0
19046030,14:35:01,14:35:01,2540,56,,,,16612.54,0
19046030,14:35:35,14:35:35,9605,57,,,,16771.81,0
19046030,14:36:23,14:36:23,2541,58,,,,17013.16,0
19046030,14:37:00,14:37:00,9036,59,,,,17215.08,
19046030,14:38:00,14:38:00,9944,60,,1,,17798.71,
19046040,13:53:00,13:53:00,6971,1,,,1,0,
19046040,13:53:33,13:53:33,3555,2,,,,536.75,0
19046040,13:53:46,13:53:46,3556,3,,,,720.12,0
19046040,13:54:08,13:54:08,3557,4,,,,1070.95,0
19046040,13:55:44,13:55:44,8223,5,,,,1455.08,0
19046040,13:56:20,13:56:20,3559,6,,,,1871.41,0
19046040,13:56:38,13:56:38,3560,7,,,,2109.49,0
19046040,13:57:21,13:57:21,3561,8,,,,2437.02,0
19046040,13:57:50,13:57:50,3562,9,,,,2726.34,0
19046040,13:58:01,13:58:01,3563,10,,,,2807.79,0
19046040,13:58:21,13:58:21,3564,11,,,,3036.27,0
19046040,13:58:58,13:58:58,3565,12,,,,3473.24,0
19046040,13:59:27,13:59:27,3566,13,,,,3772.82,0
19046040,14:00:00,14:00:00,3567,14,,,,4090.24,
19046040,14:00:17,14:00:17,3568,15,,,,4333.34,0
19046040,14:00:51,14:00:51,3569,16,,,,4728.39,0
19046040,14:01:22,14:01:22,3570,17,,,,5216.37,0
19046040,14:03:02,14:03:02,3548,18,,,,6742.44,0
19046040,14:03:27,14:03:27,3550,19,,,,7172.98,0
19046040,14:04:00,14:04:00,133,20,,,,7660.28,
19046040,14:04:54,14:04:54,134,21,,,,7901.01,0
19046040,14:06:01,14:06:01,135,22,,,,8129.36,0
19046040,14:06:53,14:06:53,136,23,,,,8319.26,0
19046040,14:08:10,14:08:10,137,24,,,,8564.92,0
19046040,14:09:24,14:09:24,138,25,,,,8854.61,0
19046040,14:10:09,14:10:09,139,26,,,,9046.22,0
19046040,14:10:54,14:10:54,140,27,,,,9191.2,0
19046040,14:12:07,14:12:07,141,28,,,,9463.7,0
19046040,14:13:47,14:13:47,142,29,,,,9828.48,0
19046040,14:14:48,14:14:48,143,30,,,,10079.72,0
19046040,14:15:46,14:15:46,144,31,,,,10312.57,0
19046040,14:17:00,14:17:00,771,32,,,,10620.94,
19046040,14:18:08,14:18:08,2414,33,,,,11041.73,0
19046040,14:18:55,14:18:55,2415,34,,,,11310.67,0
19046040,14:19:15,14:19:15,2416,35,,,,11409.4,0
19046040,14:20:30,14:20:30,3571,36,,,,11781.97,0
19046040,14:21:15,14:21:15,3572,37,,,,12069.6,0
19046040,14:21:49,14:21:49,3573,38,,,,12291.33,0
19046040,14:22:35,14:22:35,3574,39,,,,12481.6,0
19046040,14:23:05,14:23:05,2147,40,,,,12629.14,0
19046040,14:23:52,14:23:52,3575,41,,,,12889.34,0
19046040,14:24:26,14:24:26,3576,42,,,,13101.11,0
19046040,14:25:11,14:25:11,2155,43,,,,13328.43,0
19046040,14:25:44,14:25:44,2156,44,,,,13518.87,0
19046040,14:26:14,14:26:14,2157,45,,,,13687.72,0
19046040,14:26:46,14:26:46,2158,46,,,,13888.99,0
19046040,14:27:59,14:27:59,2159,47,,,,14235.07,0
19046040,14:28:40,14:28:40,2161,48,,,,14471.82,0
19046040,14:29:25,14:29:25,2162,49,,,,14722.02,0
19046040,14:30:08,14:30:08,3577,50,,,,14992.7,0
19046040,14:30:55,14:30:55,565,51,,,,15264.22,0
19046040,14:32:00,14:32:00,687,52,,,,15623.77,
19046040,14:32:55,14:32:55,3578,53,,,,15897.85,0
19046040,14:33:39,14:33:39,3579,54,,,,16099.95,0
19046040,14:34:17,14:34:17,3580,55,,,,16363.07,0
19046040,14:35:01,14:35:01,2540,56,,,,16612.54,0
19046040,14:35:35,14:35:35,9605,57,,,,16771.81,0
19046040,14:36:23,14:36:23,2541,58,,,,17013.16,0
19046040,14:37:00,14:37:00,9036,59,,,,17215.08,
19046040,14:38:00,14:38:00,9944,60,,1,,17798.71,
19046050,13:53:00,13:53:00,6971,1,,,1,0,
19046050,13:53:33,13:53:33,3555,2,,,,536.75,0
19046050,13:53:46,13:53:46,3556,3,,,,720.12,0
19046050,13:54:08,13:54:08,3557,4,,,,1070.95,0
19046050,13:55:44,13:55:44,8223,5,,,,1455.08,0
19046050,13:56:20,13:56:20,3559,6,,,,1871.41,0
19046050,13:56:38,13:56:38,3560,7,,,,2109.49,0
19046050,13:57:21,13:57:21,3561,8,,,,2437.02,0
19046050,13:57:50,13:57:50,3562,9,,,,2726.34,0
19046050,13:58:01,13:58:01,3563,10,,,,2807.79,0
19046050,13:58:21,13:58:21,3564,11,,,,3036.27,0
19046050,13:58:58,13:58:58,3565,12,,,,3473.24,0
19046050,13:59:27,13:59:27,3566,13,,,,3772.82,0
19046050,14:00:00,14:00:00,3567,14,,,,4090.24,
19046050,14:00:17,14:00:17,3568,15,,,,4333.34,0
19046050,14:00:51,14:00:51,3569,16,,,,4728.39,0
19046050,14:01:22,14:01:22,3570,17,,,,5216.37,0
19046050,14:03:02,14:03:02,3548,18,,,,6742.44,0
19046050,14:03:27,14:03:27,3550,19,,,,7172.98,0
19046050,14:04:00,14:04:00,133,20,,,,7660.28,
19046050,14:04:54,14:04:54,134,21,,,,7901.01,0
19046050,14:06:01,14:06:01,135,22,,,,8129.36,0
19046050,14:06:53,14:06:53,136,23,,,,8319.26,0
19046050,14:08:10,14:08:10,137,24,,,,8564.92,0
19046050,14:09:24,14:09:24,138,25,,,,8854.61,0
19046050,14:10:09,14:10:09,139,26,,,,9046.22,0
19046050,14:10:54,14:10:54,140,27,,,,9191.2,0
19046050,14:12:07,14:12:07,141,28,,,,9463.7,0
19046050,14:13:47,14:13:47,142,29,,,,9828.48,0
19046050,14:14:48,14:14:48,143,30,,,,10079.72,0
19046050,14:15:46,14:15:46,144,31,,,,10312.57,0
19046050,14:17:00,14:17:00,771,32,,,,10620.94,
19046050,14:18:08,14:18:08,2414,33,,,,11041.73,0
19046050,14:18:55,14:18:55,2415,34,,,,11310.67,0
19046050,14:19:15,14:19:15,2416,35,,,,11409.4,0
19046050,14:20:30,14:20:30,3571,36,,,,11781.97,0
19046050,14:21:15,14:21:15,3572,37,,,,12069.6,0
19046050,14:21:49,14:21:49,3573,38,,,,12291.33,0
19046050,14:22:35,14:22:35,3574,39,,,,12481.6,0
19046050,14:23:05,14:23:05,2147,40,,,,12629.14,0
19046050,14:23:52,14:23:52,3575,41,,,,12889.34,0
19046050,14:24:26,14:24:26,3576,42,,,,13101.11,0
19046050,14:25:11,14:25:11,2155,43,,,,13328.43,0
19046050,14:25:44,14:25:44,2156,44,,,,13518.87,0
19046050,14:26:14,14:26:14,2157,45,,,,13687.72,0
19046050,14:26:46,14:26:46,2158,46,,,,13888.99,0
19046050,14:27:59,14:27:59,2159,47,,,,14235.07,0
19046050,14:28:40,14:28:40,2161,48,,,,14471.82,0
19046050,14:29:25,14:29:25,2162,49,,,,14722.02,0
19046050,14:30:08,14:30:08,3577,50,,,,14992.7,0
19046050,14:30:55,14:30:55,565,51,,,,15264.22,0
19046050,14:32:00,14:32:00,687,52,,,,15623.77,
19046050,14:32:55,14:32:55,3578,53,,,,15897.85,0
19046050,14:33:39,14:33:39,3579,54,,,,16099.95,0
19046050,14:34:17,14:34:17,3580,55,,,,16363.07,0
19046050,14:35:01,14:35:01,2540,56,,,,16612.54,0
19046050,14:35:35,14:35:35,9605,57,,,,16771.81,0
19046050,14:36:23,14:36:23,2541,58,,,,17013.16,0
19046050,14:37:00,14:37:00,9036,59,,,,17215.08,
19046050,14:38:00,14:38:00,9944,60,,1,,17798.71,
19046060,13:53:00,13:53:00,6971,1,,,1,0,
19046060,13:53:33,13:53:33,3555,2,,,,536.75,0
19046060,13:53:46,13:53:46,3556,3,,,,720.12,0
19046060,13:54:08,13:54:08,3557,4,,,,1070.95,0
19046060,13:55:44,13:55:44,8223,5,,,,1455.08,0
19046060,13:56:20,13:56:20,3559,6,,,,1871.41,0
19046060,13:56:38,13:56:38,3560,7,,,,2109.49,0
19046060,13:57:21,13:57:21,3561,8,,,,2437.02,0
19046060,13:57:50,13:57:50,3562,9,,,,2726.34,0
19046060,13:58:01,13:58:01,3563,10,,,,2807.79,0
19046060,13:58:21,13:58:21,3564,11,,,,3036.27,0
19046060,13:58:58,13:58:58,3565,12,,,,3473.24,0
19046060,13:59:27,13:59:27,3566,13,,,,3772.82,0
19046060,14:00:00,14:00:00,3567,14,,,,4090.24,
19046060,14:00:17,14:00:17,3568,15,,,,4333.34,0
19046060,14:00:51,14:00:51,3569,16,,,,4728.39,0
19046060,14:01:22,14:01:22,3570,17,,,,5216.37,0
19046060,14:03:02,14:03:02,3548,18,,,,6742.44,0
19046060,14:03:27,14:03:27,3550,19,,,,7172.98,0
19046060,14:04:00,14:04:00,133,20,,,,7660.28,
19046060,14:04:54,14:04:54,134,21,,,,7901.01,0
19046060,14:06:01,14:06:01,135,22,,,,8129.36,0
19046060,14:06:53,14:06:53,136,23,,,,8319.26,0
19046060,14:08:10,14:08:10,137,24,,,,8564.92,0
19046060,14:09:24,14:09:24,138,25,,,,8854.61,0
19046060,14:10:09,14:10:09,139,26,,,,9046.22,0
19046060,14:10:54,14:10:54,140,27,,,,9191.2,0
19046060,14:12:07,14:12:07,141,28,,,,9463.7,0
19046060,14:13:47,14:13:47,142,29,,,,9828.48,0
19046060,14:14:48,14:14:48,143,30,,,,10079.72,0
19046060,14:15:46,14:15:46,144,31,,,,10312.57,0
19046060,14:17:00,14:17:00,771,32,,,,10620.94,
19046060,14:18:08,14:18:08,2414,33,,,,11041.73,0
19046060,14:18:55,14:18:55,2415,34,,,,11310.67,0
19046060,14:19:15,14:19:15,2416,35,,,,11409.4,0
19046060,14:20:30,14:20:30,3571,36,,,,11781.97,0
19046060,14:21:15,14:21:15,3572,37,,,,12069.6,0
19046060,14:21:49,14:21:49,3573,38,,,,12291.33,0
19046060,14:22:35,14:22:35,3574,39,,,,12481.6,0
19046060,14:23:05,14:23:05,2147,40,,,,12629.14,0
19046060,14:23:52,14:23:52,3575,41,,,,12889.34,0
19046060,14:24:26,14:24:26,3576,42,,,,13101.11,0
19046060,14:25:11,14:25:11,2155,43,,,,13328.43,0
19046060,14:25:44,14:25:44,2156,44,,,,13518.87,0
19046060,14:26:14,14:26:14,2157,45,,,,13687.72,0
19046060,14:26:46,14:26:46,2158,46,,,,13888.99,0
19046060,14:27:59,14:27:59,2159,47,,,,14235.07,0
19046060,14:28:40,14:28:40,2161,48,,,,14471.82,0
19046060,14:29:25,14:29:25,2162,49,,,,14722.02,0
19046060,14:30:08,14:30:08,3577,50,,,,14992.7,0
19046060,14:30:55,14:30:55,565,51,,,,15264.22,0
19046060,14:32:00,14:32:00,687,52,,,,15623.77,
19046060,14:32:55,14:32:55,3578,53,,,,15897.85,0
19046060,14:33:39,14:33:39,3579,54,,,,16099.95,0
19046060,14:34:17,14:34:17,3580,55,,,,16363.07,0
19046060,14:35:01,14:35:01,2540,56,,,,16612.54,0
19046060,14:35:35,14:35:35,9605,57,,,,16771.81,0
19046060,14:36:23,14:36:23,2541,58,,,,17013.16,0
19046060,14:37:00,14:37:00,9036,59,,,,17215.08,
19046060,14:38:00,14:38:00,9944,60,,1,,17798.71,
19046100,13:53:00,13:53:00,6971,1,,,1,0,
19046100,13:53:33,13:53:33,3555,2,,,,536.75,0
19046100,13:53:46,13:53:46,3556,3,,,,720.12,0
19046100,13:54:08,13:54:08,3557,4,,,,1070.95,0
19046100,13:55:44,13:55:44,8223,5,,,,1455.08,0
19046100,13:56:20,13:56:20,3559,6,,,,1871.41,0
19046100,13:56:38,13:56:38,3560,7,,,,2109.49,0
19046100,13:57:21,13:57:21,3561,8,,,,2437.02,0
19046100,13:57:50,13:57:50,3562,9,,,,2726.34,0
19046100,13:58:01,13:58:01,3563,10,,,,2807.79,0
19046100,13:58:21,13:58:21,3564,11,,,,3036.27,0
19046100,13:58:58,13:58:58,3565,12,,,,3473.24,0
19046100,13:59:27,13:59:27,3566,13,,,,3772.82,0
19046100,14:00:00,14:00:00,3567,14,,,,4090.24,
19046100,14:00:17,14:00:17,3568,15,,,,4333.34,0
19046100,14:00:51,14:00:51,3569,16,,,,4728.39,0
19046100,14:01:22,14:01:22,3570,17,,,,5216.37,0
19046100,14:03:02,14:03:02,3548,18,,,,6742.44,0
19046100,14:03:27,14:03:27,3550,19,,,,7172.98,0
19046100,14:04:00,14:04:00,133,20,,,,7660.28,
19046100,14:04:54,14:04:54,134,21,,,,7901.01,0
19046100,14:06:01,14:06:01,135,22,,,,8129.36,0
19046100,14:06:53,14:06:53,136,23,,,,8319.26,0
19046100,14:08:10,14:08:10,137,24,,,,8564.92,0
19046100,14:09:24,14:09:24,138,25,,,,8854.61,0
19046100,14:10:09,14:10:09,139,26,,,,9046.22,0
19046100,14:10:54,14:10:54,140,27,,,,9191.2,0
19046100,14:12:07,14:12:07,141,28,,,,9463.7,0
19046100,14:13:47,14:13:47,142,29,,,,9828.48,0
19046100,14:14:48,14:14:48,143,30,,,,10079.72,0
19046100,14:15:46,14:15:46,144,31,,,,10312.57,0
19046100,14:17:00,14:17:00,771,32,,,,10620.94,
19046100,14:18:08,14:18:08,2414,33,,,,11041.73,0
19046100,14:18:55,14:18:55,2415,34,,,,11310.67,0
19046100,14:19:15,14:19:15,2416,35,,,,11409.4,0
19046100,14:20:30,14:20:30,3571,36,,,,11781.97,0
19046100,14:21:15,14:21:15,3572,37,,,,12069.6,0
19046100,14:21:49,14:21:49,3573,38,,,,12291.33,0
19046100,14:22:35,14:22:35,3574,39,,,,12481.6,0
19046100,14:23:05,14:23:05,2147,40,,,,12629.14,0
19046100,14:23:52,14:23:52,3575,41,,,,12889.34,0
19046100,14:24:26,14:24:26,3576,42,,,,13101.11,0
19046100,14:25:11,14:25:11,2155,43,,,,13328.43,0
19046100,14:25:44,14:25:44,2156,44,,,,13518.87,0
19046100,14:26:14,14:26:14,2157,45,,,,13687.72,0
19046100,14:26:46,14:26:46,2158,46,,,,13888.99,0
19046100,14:27:59,14:27:59,2159,47,,,,14235.07,0
19046100,14:28:40,14:28:40,2161,48,,,,14471.82,0
19046100,14:29:25,14:29:25,2162,49,,,,14722.02,0
19046100,14:30:08,14:30:08,3577,50,,,,14992.7,0
19046100,14:30:55,14:30:55,565,51,,,,15264.22,0
19046100,14:32:00,14:32:00,687,52,,,,15623.77,
19046100,14:32:55,14:32:55,3578,53,,,,15897.85,0
19046100,14:33:39,14:33:39,3579,54,,,,16099.95,0
19046100,14:34:17,14:34:17,3580,55,,,,16363.07,0
19046100,14:35:01,14:35:01,2540,56,,,,16612.54,0
19046100,14:35:35,14:35:35,9605,57,,,,16771.81,0
19046100,14:36:23,14:36:23,2541,58,,,,17013.16,0
19046100,14:37:00,14:37:00,9036,59,,,,17215.08,
19046100,14:38:00,14:38:00,9944,60,,1,,17798.71,
19046110,13:53:00,13:53:00,6971,1,,,1,0,
19046110,13:53:33,13:53:33,3555,2,,,,536.75,0
19046110,13:53:46,13:53:46,3556,3,,,,720.12,0
19046110,13:54:08,13:54:08,3557,4,,,,1070.95,0
19046110,13:55:44,13:55:44,8223,5,,,,1455.08,0
19046110,13:56:20,13:56:20,3559,6,,,,1871.41,0
19046110,13:56:38,13:56:38,3560,7,,,,2109.49,0
19046110,13:57:21,13:57:21,3561,8,,,,2437.02,0
19046110,13:57:50,13:57:50,3562,9,,,,2726.34,0
19046110,13:58:01,13:58:01,3563,10,,,,2807.79,0
19046110,13:58:21,13:58:21,3564,11,,,,3036.27,0
19046110,13:58:58,13:58:58,3565,12,,,,3473.24,0
19046110,13:59:27,13:59:27,3566,13,,,,3772.82,0
19046110,14:00:00,14:00:00,3567,14,,,,4090.24,
19046110,14:00:17,14:00:17,3568,15,,,,4333.34,0
19046110,14:00:51,14:00:51,3569,16,,,,4728.39,0
19046110,14:01:22,14:01:22,3570,17,,,,5216.37,0
19046110,14:03:02,14:03:02,3548,18,,,,6742.44,0
19046110,14:03:27,14:03:27,3550,19,,,,7172.98,0
19046110,14:04:00,14:04:00,133,20,,,,7660.28,
19046110,14:04:54,14:04:54,134,21,,,,7901.01,0
19046110,14:06:01,14:06:01,135,22,,,,8129.36,0
19046110,14:06:53,14:06:53,136,23,,,,8319.26,0
19046110,14:08:10,14:08:10,137,24,,,,8564.92,0
19046110,14:09:24,14:09:24,138,25,,,,8854.61,0
19046110,14:10:09,14:10:09,139,26,,,,9046.22,0
19046110,14:10:54,14:10:54,140,27,,,,9191.2,0
19046110,14:12:07,14:12:07,141,28,,,,9463.7,0
19046110,14:13:47,14:13:47,142,29,,,,9828.48,0
19046110,14:14:48,14:14:48,143,30,,,,10079.72,0
19046110,14:15:46,14:15:46,144,31,,,,10312.57,0
19046110,14:17:00,14:17:00,771,32,,,,10620.94,
19046110,14:18:08,14:18:08,2414,33,,,,11041.73,0
19046110,14:18:55,14:18:55,2415,34,,,,11310.67,0
19046110,14:19:15,14:19:15,2416,35,,,,11409.4,0
19046110,14:20:30,14:20:30,3571,36,,,,11781.97,0
19046110,14:21:15,14:21:15,3572,37,,,,12069.6,0
19046110,14:21:49,14:21:49,3573,38,,,,12291.33,0
19046110,14:22:35,14:22:35,3574,39,,,,12481.6,0
19046110,14:23:05,14:23:05,2147,40,,,,12629.14,0
19046110,14:23:52,14:23:52,3575,41,,,,12889.34,0
19046110,14:24:26,14:24:26,3576,42,,,,13101.11,0
19046110,14:25:11,14:25:11,2155,43,,,,13328.43,0
19046110,14:25:44,14:25:44,2156,44,,,,13518.87,0
19046110,14:26:14,14:26:14,2157,45,,,,13687.72,0
19046110,14:26:46,14:26:46,2158,46,,,,13888.99,0
19046110,14:27:59,14:27:59,2159,47,,,,14235.07,0
19046110,14:28:40,14:28:40,2161,48,,,,14471.82,0
19046110,14:29:25,14:29:25,2162,49,,,,14722.02,0
19046110,14:30:08,14:30:08,3577,50,,,,14992.7,0
19046110,14:30:55,14:30:55,565,51,,,,15264.22,0
19046110,14:32:00,14:32:00,687,52,,,,15623.77,
19046110,14:32:55,14:32:55,3578,53,,,,15897.85,0
19046110,14:33:39,14:33:39,3579,54,,,,16099.95,0
19046110,14:34:17,14:34:17,3580,55,,,,16363.07,0
19046110,14:35:01,14:35:01,2540,56,,,,16612.54,0
19046110,14:35:35,14:35:35,9605,57,,,,16771.81,0
19046110,14:36:23,14:36:23,2541,58,,,,17013.16,0
19046110,14:37:00,14:37:00,9036,59,,,,17215.08,
19046110,14:38:00,14:38:00,9944,60,,1,,17798.71,
19399010,15:45:00,15:45:00,6588,1,,,1,0,
19399010,15:47:00,15:47:00,9517,2,,,,307.96,
19399010,15:47:25,15:47:25,7398,3,,,,516.81,0
19399010,15:47:59,15:47:59,8246,4,,,,752.44,0
19399010,15:48:49,15:48:49,6599,5,,,,1076.16,0
19399010,15:49:41,15:49:41,6600,6,,,,1524.28,0
19399010,15:50:11,15:50:11,10034,7,,,,1764.97,0
19399010,15:50:41,15:50:41,8074,8,,,,2018.93,0
19399010,15:51:48,15:51:48,10585,9,,,,2617.14,0
19399010,15:53:00,15:53:00,6971,10,,,,3239.91,
19399010,15:53:52,15:53:52,3555,11,,,,3776.66,0
19399010,15:54:13,15:54:13,3556,12,,,,3960.03,0
19399010,15:54:47,15:54:47,3557,13,,,,4310.86,0
19399010,15:57:18,15:57:18,8223,14,,,,4694.99,0
19399010,15:58:15,15:58:15,3559,15,,,,5111.32,0
19399010,15:58:43,15:58:43,3560,16,,,,5349.4,0
19399010,15:59:50,15:59:50,3561,17,,,,5676.93,0
19399010,16:00:36,16:00:36,3562,18,,,,5966.25,0
19399010,16:00:53,16:00:53,3563,19,,,,6047.7,0
19399010,16:01:25,16:01:25,3564,20,,,,6276.18,0
19399010,16:02:23,16:02:23,3565,21,,,,6713.15,0
19399010,16:03:09,16:03:09,3566,22,,,,7012.73,0
19399010,16:04:00,16:04:00,3567,23,,,,7330.15,
19399010,16:04:17,16:04:17,3568,24,,,,7573.25,0
19399010,16:04:51,16:04:51,3569,25,,,,7968.3,0
19399010,16:05:22,16:05:22,3570,26,,,,8456.28,0
19399010,16:07:02,16:07:02,3548,27,,,,9982.35,0
19399010,16:07:27,16:07:27,3550,28,,,,10412.89,0
19399010,16:08:00,16:08:00,133,29,,,,10900.19,
19399010,16:08:37,16:08:37,134,30,,,,11140.92,0
19399010,16:09:24,16:09:24,135,31,,,,11369.27,0
19399010,16:10:00,16:10:00,136,32,,,,11559.17,0
19399010,16:10:53,16:10:53,137,33,,,,11804.83,0
19399010,16:11:44,16:11:44,138,34,,,,12094.52,0
19399010,16:12:15,16:12:15,139,35,,,,12286.13,0
19399010,16:12:46,16:12:46,140,36,,,,12431.11,0
19399010,16:13:37,16:13:37,141,37,,,,12703.61,0
19399010,16:14:46,16:14:46,142,38,,,,13068.39,0
19399010,16:15:28,16:15:28,143,39,,,,13319.63,0
19399010,16:16:08,16:16:08,144,40,,,,13552.48,0
19399010,16:17:00,16:17:00,771,41,,,,13860.85,
19399010,16:18:22,16:18:22,2414,42,,,,14281.64,0
19399010,16:19:19,16:19:19,2415,43,,,,14550.58,0
19399010,16:19:42,16:19:42,2416,44,,,,14649.31,0
19399010,16:21:12,16:21:12,3571,45,,,,15021.88,0
19399010,16:22:06,16:22:06,3572,46,,,,15309.51,0
19399010,16:22:47,16:22:47,3573,47,,,,15531.24,0
19399010,16:23:42,16:23:42,3574,48,,,,15721.51,0
19399010,16:24:18,16:24:18,2147,49,,,,15869.05,0
19399010,16:25:14,16:25:14,3575,50,,,,16129.25,0
19399010,16:25:56,16:25:56,3576,51,,,,16341.02,0
19399010,16:26:50,16:26:50,2155,52,,,,16568.34,0
19399010,16:27:28,16:27:28,2156,53,,,,16758.78,0
19399010,16:28:05,16:28:05,2157,54,,,,16927.63,0
19399010,16:28:43,16:28:43,2158,55,,,,17128.9,0
19399010,16:30:11,16:30:11,2159,56,,,,17474.98,0
19399010,16:31:00,16:31:00,2161,57,,,,17711.73,0
19399010,16:31:54,16:31:54,2162,58,,,,17961.93,0
19399010,16:32:45,16:32:45,3577,59,,,,18232.61,0
19399010,16:33:42,16:33:42,565,60,,,,18504.13,0
19399010,16:35:00,16:35:00,687,61,,,,18863.68,
19399010,16:35:55,16:35:55,3578,62,,,,19137.76,0
19399010,16:36:39,16:36:39,3579,63,,,,19339.86,0
19399010,16:37:17,16:37:17,3580,64,,,,19602.98,0
19399010,16:38:01,16:38:01,2540,65,,,,19852.45,0
19399010,16:38:35,16:38:35,9605,66,,,,20011.72,0
19399010,16:39:23,16:39:23,2541,67,,,,20253.07,0
19399010,16:40:00,16:40:00,9036,68,,,,20454.99,
19399010,16:44:00,16:44:00,9944,69,,1,,21033.68,
19399120,15:45:00,15:45:00,6588,1,,,1,0,
19399120,15:47:00,15:47:00,9517,2,,,,307.96,
19399120,15:47:25,15:47:25,7398,3,,,,516.81,0
19399120,15:47:59,15:47:59,8246,4,,,,752.44,0
19399120,15:48:49,15:48:49,6599,5,,,,1076.16,0
19399120,15:49:41,15:49:41,6600,6,,,,1524.28,0
19399120,15:50:11,15:50:11,10034,7,,,,1764.97,0
19399120,15:50:41,15:50:41,8074,8,,,,2018.93,0
19399120,15:51:48,15:51:48,10585,9,,,,2617.14,0
19399120,15:53:00,15:53:00,6971,10,,,,3239.91,
19399120,15:53:52,15:53:52,3555,11,,,,3776.66,0
19399120,15:54:13,15:54:13,3556,12,,,,3960.03,0
19399120,15:54:47,15:54:47,3557,13,,,,4310.86,0
19399120,15:57:18,15:57:18,8223,14,,,,4694.99,0
19399120,15:58:15,15:58:15,3559,15,,,,5111.32,0
19399120,15:58:43,15:58:43,3560,16,,,,5349.4,0
19399120,15:59:50,15:59:50,3561,17,,,,5676.93,0
19399120,16:00:36,16:00:36,3562,18,,,,5966.25,0
19399120,16:00:53,16:00:53,3563,19,,,,6047.7,0
19399120,16:01:25,16:01:25,3564,20,,,,6276.18,0
19399120,16:02:23,16:02:23,3565,21,,,,6713.15,0
19399120,16:03:09,16:03:09,3566,22,,,,7012.73,0
19399120,16:04:00,16:04:00,3567,23,,,,7330.15,
19399120,16:04:17,16:04:17,3568,24,,,,7573.25,0
19399120,16:04:51,16:04:51,3569,25,,,,7968.3,0
19399120,16:05:22,16:05:22,3570,26,,,,8456.28,0
19399120,16:07:02,16:07:02,3548,27,,,,9982.35,0
19399120,16:07:27,16:07:27,3550,28,,,,10412.89,0
19399120,16:08:00,16:08:00,133,29,,,,10900.19,
19399120,16:08:37,16:08:37,134,30,,,,11140.92,0
19399120,16:09:24,16:09:24,135,31,,,,11369.27,0
19399120,16:10:00,16:10:00,136,32,,,,11559.17,0
19399120,16:10:53,16:10:53,137,33,,,,11804.83,0
19399120,16:11:44,16:11:44,138,34,,,,12094.52,0
19399120,16:12:15,16:12:15,139,35,,,,12286.13,0
19399120,16:12:46,16:12:46,140,36,,,,12431.11,0
19399120,16:13:37,16:13:37,141,37,,,,12703.61,0
19399120,16:14:46,16:14:46,142,38,,,,13068.39,0
19399120,16:15:28,16:15:28,143,39,,,,13319.63,0
19399120,16:16:08,16:16:08,144,40,,,,13552.48,0
19399120,16:17:00,16:17:00,771,41,,,,13860.85,
19399120,16:18:22,16:18:22,2414,42,,,,14281.64,0
19399120,16:19:19,16:19:19,2415,43,,,,14550.58,0
19399120,16:19:42,16:19:42,2416,44,,,,14649.31,0
19399120,16:21:12,16:21:12,3571,45,,,,15021.88,0
19399120,16:22:06,16:22:06,3572,46,,,,15309.51,0
19399120,16:22:47,16:22:47,3573,47,,,,15531.24,0
19399120,16:23:42,16:23:42,3574,48,,,,15721.51,0
19399120,16:24:18,16:24:18,2147,49,,,,15869.05,0
19399120,16:25:14,16:25:14,3575,50,,,,16129.25,0
19399120,16:25:56,16:25:56,3576,51,,,,16341.02,0
19399120,16:26:50,16:26:50,2155,52,,,,16568.34,0
19399120,16:27:28,16:27:28,2156,53,,,,16758.78,0
19399120,16:28:05,16:28:05,2157,54,,,,16927.63,0
19399120,16:28:43,16:28:43,2158,55,,,,17128.9,0
19399120,16:30:11,16:30:11,2159,56,,,,17474.98,0
19399120,16:31:00,16:31:00,2161,57,,,,17711.73,0
19399120,16:31:54,16:31:54,2162,58,,,,17961.93,0
19399120,16:32:45,16:32:45,3577,59,,,,18232.61,0
19399120,16:33:42,16:33:42,565,60,,,,18504.13,0
19399120,16:35:00,16:35:00,687,61,,,,18863.68,
19399120,16:35:55,16:35:55,3578,62,,,,19137.76,0
19399120,16:36:39,16:36:39,3579,63,,,,19339.86,0
19399120,16:37:17,16:37:17,3580,64,,,,19602.98,0
19399120,16:38:01,16:38:01,2540,65,,,,19852.45,0
19399120,16:38:35,16:38:35,9605,66,,,,20011.72,0
19399120,16:39:23,16:39:23,2541,67,,,,20253.07,0
19399120,16:40:00,16:40:00,9036,68,,,,20454.99,
19399120,16:44:00,16:44:00,9944,69,,1,,21033.68,
19764070,17:25:00,17:25:00,6588,1,,,1,0,
19764070,17:27:00,17:27:00,9517,2,,,,307.96,
19764070,17:27:25,17:27:25,7398,3,,,,516.81,0
19764070,17:27:59,17:27:59,8246,4,,,,752.44,0
19764070,17:28:49,17:28:49,6599,5,,,,1076.16,0
19764070,17:29:41,17:29:41,6600,6,,,,1524.28,0
19764070,17:30:11,17:30:11,10034,7,,,,1764.97,0
19764070,17:30:41,17:30:41,8074,8,,,,2018.93,0
19764070,17:31:48,17:31:48,10585,9,,,,2617.14,0
19764070,17:33:00,17:33:00,6971,10,,,,3239.91,
19764070,17:33:52,17:33:52,3555,11,,,,3776.66,0
19764070,17:34:13,17:34:13,3556,12,,,,3960.03,0
19764070,17:34:47,17:34:47,3557,13,,,,4310.86,0
19764070,17:37:18,17:37:18,8223,14,,,,4694.99,0
19764070,17:38:15,17:38:15,3559,15,,,,5111.32,0
19764070,17:38:43,17:38:43,3560,16,,,,5349.4,0
19764070,17:39:50,17:39:50,3561,17,,,,5676.93,0
19764070,17:40:36,17:40:36,3562,18,,,,5966.25,0
19764070,17:40:53,17:40:53,3563,19,,,,6047.7,0
19764070,17:41:25,17:41:25,3564,20,,,,6276.18,0
19764070,17:42:23,17:42:23,3565,21,,,,6713.15,0
19764070,17:43:09,17:43:09,3566,22,,,,7012.73,0
19764070,17:44:00,17:44:00,3567,23,,,,7330.15,
19764070,17:44:17,17:44:17,3568,24,,,,7573.25,0
19764070,17:44:51,17:44:51,3569,25,,,,7968.3,0
19764070,17:45:22,17:45:22,3570,26,,,,8456.28,0
19764070,17:47:02,17:47:02,3548,27,,,,9982.35,0
19764070,17:47:27,17:47:27,3550,28,,,,10412.89,0
19764070,17:48:00,17:48:00,133,29,,,,10900.19,
19764070,17:48:37,17:48:37,134,30,,,,11140.92,0
19764070,17:49:24,17:49:24,135,31,,,,11369.27,0
19764070,17:50:00,17:50:00,136,32,,,,11559.17,0
19764070,17:50:53,17:50:53,137,33,,,,11804.83,0
19764070,17:51:44,17:51:44,138,34,,,,12094.52,0
19764070,17:52:15,17:52:15,139,35,,,,12286.13,0
19764070,17:52:46,17:52:46,140,36,,,,12431.11,0
19764070,17:53:37,17:53:37,141,37,,,,12703.61,0
19764070,17:54:46,17:54:46,142,38,,,,13068.39,0
19764070,17:55:28,17:55:28,143,39,,,,13319.63,0
19764070,17:56:08,17:56:08,144,40,,,,13552.48,0
19764070,17:57:00,17:57:00,771,41,,,,13860.85,
19764070,17:58:17,17:58:17,2414,42,,,,14281.64,0
19764070,17:59:11,17:59:11,2415,43,,,,14550.58,0
19764070,17:59:33,17:59:33,2416,44,,,,14649.31,0
19764070,18:00:58,18:00:58,3571,45,,,,15021.88,0
19764070,18:01:49,18:01:49,3572,46,,,,15309.51,0
19764070,18:02:28,18:02:28,3573,47,,,,15531.24,0
19764070,18:03:19,18:03:19,3574,48,,,,15721.51,0
19764070,18:03:53,18:03:53,2147,49,,,,15869.05,0
19764070,18:04:47,18:04:47,3575,50,,,,16129.25,0
19764070,18:05:26,18:05:26,3576,51,,,,16341.02,0
19764070,18:06:17,18:06:17,2155,52,,,,16568.34,0
19764070,18:06:53,18:06:53,2156,53,,,,16758.78,0
19764070,18:07:28,18:07:28,2157,54,,,,16927.63,0
19764070,18:08:04,18:08:04,2158,55,,,,17128.9,0
19764070,18:09:27,18:09:27,2159,56,,,,17474.98,0
19764070,18:10:13,18:10:13,2161,57,,,,17711.73,0
19764070,18:11:04,18:11:04,2162,58,,,,17961.93,0
19764070,18:11:53,18:11:53,3577,59,,,,18232.61,0
19764070,18:12:46,18:12:46,565,60,,,,18504.13,0
19764070,18:14:00,18:14:00,687,61,,,,18863.68,
19764070,18:14:55,18:14:55,3578,62,,,,19137.76,0
19764070,18:15:39,18:15:39,3579,63,,,,19339.86,0
19764070,18:16:17,18:16:17,3580,64,,,,19602.98,0
19764070,18:17:01,18:17:01,2540,65,,,,19852.45,0
19764070,18:17:35,18:17:35,9605,66,,,,20011.72,0
19764070,18:18:23,18:18:23,2541,67,,,,20253.07,0
19764070,18:19:00,18:19:00,9036,68,,,,20454.99,
19764070,18:23:00,18:23:00,9944,69,,1,,21033.68,
19810020,15:29:00,15:29:00,6588,1,,,1,0,
19810020,15:30:00,15:30:00,9517,2,,,,307.96,
19810020,15:30:33,15:30:33,7398,3,,,,516.81,0
19810020,15:31:19,15:31:19,8246,4,,,,752.44,0
19810020,15:32:25,15:32:25,6599,5,,,,1076.16,0
19810020,15:33:35,15:33:35,6600,6,,,,1524.28,0
19810020,15:34:14,15:34:14,10034,7,,,,1764.97,0
19810020,15:34:54,15:34:54,8074,8,,,,2018.93,0
19810020,15:36:24,15:36:24,10585,9,,,,2617.14,0
19810020,15:38:00,15:38:00,6971,10,,,,3239.91,
19810020,15:38:37,15:38:37,3555,11,,,,3776.66,0
19810020,15:38:53,15:38:53,3556,12,,,,3960.03,0
19810020,15:39:17,15:39:17,3557,13,,,,4310.86,0
19810020,15:41:08,15:41:08,8223,14,,,,4694.99,0
19810020,15:41:49,15:41:49,3559,15,,,,5111.32,0
19810020,15:42:09,15:42:09,3560,16,,,,5349.4,0
19810020,15:42:58,15:42:58,3561,17,,,,5676.93,0
19810020,15:43:31,15:43:31,3562,18,,,,5966.25,0
19810020,15:43:44,15:43:44,3563,19,,,,6047.7,0
19810020,15:44:07,15:44:07,3564,20,,,,6276.18,0
19810020,15:44:49,15:44:49,3565,21,,,,6713.15,0
19810020,15:45:23,15:45:23,3566,22,,,,7012.73,0
19810020,15:46:00,15:46:00,3567,23,,,,7330.15,
19810020,15:46:17,15:46:17,3568,24,,,,7573.25,0
19810020,15:46:51,15:46:51,3569,25,,,,7968.3,0
19810020,15:47:22,15:47:22,3570,26,,,,8456.28,0
19810020,15:49:02,15:49:02,3548,27,,,,9982.35,0
19810020,15:49:27,15:49:27,3550,28,,,,10412.89,0
19810020,15:50:00,15:50:00,133,29,,,,10900.19,
19810020,15:51:02,15:51:02,134,30,,,,11140.92,0
19810020,15:52:20,15:52:20,135,31,,,,11369.27,0
19810020,15:53:20,15:53:20,136,32,,,,11559.17,0
19810020,15:54:48,15:54:48,137,33,,,,11804.83,0
19810020,15:56:14,15:56:14,138,34,,,,12094.52,0
19810020,15:57:05,15:57:05,139,35,,,,12286.13,0
19810020,15:57:57,15:57:57,140,36,,,,12431.11,0
19810020,15:59:22,15:59:22,141,37,,,,12703.61,0
19810020,16:01:17,16:01:17,142,38,,,,13068.39,0
19810020,16:02:28,16:02:28,143,39,,,,13319.63,0
19810020,16:03:34,16:03:34,144,40,,,,13552.48,0
19810020,16:05:00,16:05:00,771,41,,,,13860.85,
19810020,16:06:36,16:06:36,2414,42,,,,14281.64,0
19810020,16:07:42,16:07:42,2415,43,,,,14550.58,0
19810020,16:08:09,16:08:09,2416,44,,,,14649.31,0
19810020,16:09:54,16:09:54,3571,45,,,,15021.88,0
19810020,16:10:57,16:10:57,3572,46,,,,15309.51,0
19810020,16:11:45,16:11:45,3573,47,,,,15531.24,0
19810020,16:12:49,16:12:49,3574,48,,,,15721.51,0
19810020,16:13:31,16:13:31,2147,49,,,,15869.05,0
19810020,16:14:37,16:14:37,3575,50,,,,16129.25,0
19810020,16:15:25,16:15:25,3576,51,,,,16341.02,0
19810020,16:16:28,16:16:28,2155,52,,,,16568.34,0
19810020,16:17:13,16:17:13,2156,53,,,,16758.78,0
19810020,16:17:55,16:17:55,2157,54,,,,16927.63,0
19810020,16:18:40,16:18:40,2158,55,,,,17128.9,0
19810020,16:20:23,16:20:23,2159,56,,,,17474.98,0
19810020,16:21:20,16:21:20,2161,57,,,,17711.73,0
19810020,16:22:23,16:22:23,2162,58,,,,17961.93,0
19810020,16:23:23,16:23:23,3577,59,,,,18232.61,0
19810020,16:24:29,16:24:29,565,60,,,,18504.13,0
19810020,16:26:00,16:26:00,687,61,,,,18863.68,
19810020,16:27:29,16:27:29,3578,62,,,,19137.76,0
19810020,16:28:38,16:28:38,3579,63,,,,19339.86,0
19810020,16:29:40,16:29:40,3580,64,,,,19602.98,0
19810020,16:30:50,16:30:50,2540,65,,,,19852.45,0
19810020,16:31:44,16:31:44,9605,66,,,,20011.72,0
19810020,16:33:01,16:33:01,2541,67,,,,20253.07,0
19810020,16:34:00,16:34:00,9036,68,,,,20454.99,
19810020,16:35:00,16:35:00,9944,69,,1,,21033.68,
19810030,15:29:00,15:29:00,6588,1,,,1,0,
19810030,15:30:00,15:30:00,9517,2,,,,307.96,
19810030,15:30:33,15:30:33,7398,3,,,,516.81,0
19810030,15:31:19,15:31:19,8246,4,,,,752.44,0
19810030,15:32:25,15:32:25,6599,5,,,,1076.16,0
19810030,15:33:35,15:33:35,6600,6,,,,1524.28,0
19810030,15:34:14,15:34:14,10034,7,,,,1764.97,0
19810030,15:34:54,15:34:54,8074,8,,,,2018.93,0
19810030,15:36:24,15:36:24,10585,9,,,,2617.14,0
19810030,15:38:00,15:38:00,6971,10,,,,3239.91,
19810030,15:38:37,15:38:37,3555,11,,,,3776.66,0
19810030,15:38:53,15:38:53,3556,12,,,,3960.03,0
19810030,15:39:17,15:39:17,3557,13,,,,4310.86,0
19810030,15:41:08,15:41:08,8223,14,,,,4694.99,0
19810030,15:41:49,15:41:49,3559,15,,,,5111.32,0
19810030,15:42:09,15:42:09,3560,16,,,,5349.4,0
19810030,15:42:58,15:42:58,3561,17,,,,5676.93,0
19810030,15:43:31,15:43:31,3562,18,,,,5966.25,0
19810030,15:43:44,15:43:44,3563,19,,,,6047.7,0
19810030,15:44:07,15:44:07,3564,20,,,,6276.18,0
19810030,15:44:49,15:44:49,3565,21,,,,6713.15,0
19810030,15:45:23,15:45:23,3566,22,,,,7012.73,0
19810030,15:46:00,15:46:00,3567,23,,,,7330.15,
19810030,15:46:17,15:46:17,3568,24,,,,7573.25,0
19810030,15:46:51,15:46:51,3569,25,,,,7968.3,0
19810030,15:47:22,15:47:22,3570,26,,,,8456.28,0
19810030,15:49:02,15:49:02,3548,27,,,,9982.35,0
19810030,15:49:27,15:49:27,3550,28,,,,10412.89,0
19810030,15:50:00,15:50:00,133,29,,,,10900.19,
19810030,15:51:02,15:51:02,134,30,,,,11140.92,0
19810030,15:52:20,15:52:20,135,31,,,,11369.27,0
19810030,15:53:20,15:53:20,136,32,,,,11559.17,0
19810030,15:54:48,15:54:48,137,33,,,,11804.83,0
19810030,15:56:14,15:56:14,138,34,,,,12094.52,0
19810030,15:57:05,15:57:05,139,35,,,,12286.13,0
19810030,15:57:57,15:57:57,140,36,,,,12431.11,0
19810030,15:59:22,15:59:22,141,37,,,,12703.61,0
19810030,16:01:17,16:01:17,142,38,,,,13068.39,0
19810030,16:02:28,16:02:28,143,39,,,,13319.63,0
19810030,16:03:34,16:03:34,144,40,,,,13552.48,0
19810030,16:05:00,16:05:00,771,41,,,,13860.85,
19810030,16:06:36,16:06:36,2414,42,,,,14281.64,0
19810030,16:07:42,16:07:42,2415,43,,,,14550.58,0
19810030,16:08:09,16:08:09,2416,44,,,,14649.31,0
19810030,16:09:54,16:09:54,3571,45,,,,15021.88,0
19810030,16:10:57,16:10:57,3572,46,,,,15309.51,0
19810030,16:11:45,16:11:45,3573,47,,,,15531.24,0
19810030,16:12:49,16:12:49,3574,48,,,,15721.51,0
19810030,16:13:31,16:13:31,2147,49,,,,15869.05,0
19810030,16:14:37,16:14:37,3575,50,,,,16129.25,0
19810030,16:15:25,16:15:25,3576,51,,,,16341.02,0
19810030,16:16:28,16:16:28,2155,52,,,,16568.34,0
19810030,16:17:13,16:17:13,2156,53,,,,16758.78,0
19810030,16:17:55,16:17:55,2157,54,,,,16927.63,0
19810030,16:18:40,16:18:40,2158,55,,,,17128.9,0
19810030,16:20:23,16:20:23,2159,56,,,,17474.98,0
19810030,16:21:20,16:21:20,2161,57,,,,17711.73,0
19810030,16:22:23,16:22:23,2162,58,,,,17961.93,0
19810030,16:23:23,16:23:23,3577,59,,,,18232.61,0
19810030,16:24:29,16:24:29,565,60,,,,18504.13,0
19810030,16:26:00,16:26:00,687,61,,,,18863.68,
19810030,16:27:29,16:27:29,3578,62,,,,19137.76,0
19810030,16:28:38,16:28:38,3579,63,,,,19339.86,0
19810030,16:29:40,16:29:40,3580,64,,,,19602.98,0
19810030,16:30:50,16:30:50,2540,65,,,,19852.45,0
19810030,16:31:44,16:31:44,9605,66,,,,20011.72,0
19810030,16:33:01,16:33:01,2541,67,,,,20253.07,0
19810030,16:34:00,16:34:00,9036,68,,,,20454.99,
19810030,16:35:00,16:35:00,9944,69,,1,,21033.68,
19810040,15:29:00,15:29:00,6588,1,,,1,0,
19810040,15:30:00,15:30:00,9517,2,,,,307.96,
19810040,15:30:33,15:30:33,7398,3,,,,516.81,0
19810040,15:31:19,15:31:19,8246,4,,,,752.44,0
19810040,15:32:25,15:32:25,6599,5,,,,1076.16,0
19810040,15:33:35,15:33:35,6600,6,,,,1524.28,0
19810040,15:34:14,15:34:14,10034,7,,,,1764.97,0
19810040,15:34:54,15:34:54,8074,8,,,,2018.93,0
19810040,15:36:24,15:36:24,10585,9,,,,2617.14,0
19810040,15:38:00,15:38:00,6971,10,,,,3239.91,
19810040,15:38:37,15:38:37,3555,11,,,,3776.66,0
19810040,15:38:53,15:38:53,3556,12,,,,3960.03,0
19810040,15:39:17,15:39:17,3557,13,,,,4310.86,0
19810040,15:41:08,15:41:08,8223,14,,,,4694.99,0
19810040,15:41:49,15:41:49,3559,15,,,,5111.32,0
19810040,15:42:09,15:42:09,3560,16,,,,5349.4,0
19810040,15:42:58,15:42:58,3561,17,,,,5676.93,0
19810040,15:43:31,15:43:31,3562,18,,,,5966.25,0
19810040,15:43:44,15:43:44,3563,19,,,,6047.7,0
19810040,15:44:07,15:44:07,3564,20,,,,6276.18,0
19810040,15:44:49,15:44:49,3565,21,,,,6713.15,0
19810040,15:45:23,15:45:23,3566,22,,,,7012.73,0
19810040,15:46:00,15:46:00,3567,23,,,,7330.15,
19810040,15:46:17,15:46:17,3568,24,,,,7573.25,0
19810040,15:46:51,15:46:51,3569,25,,,,7968.3,0
19810040,15:47:22,15:47:22,3570,26,,,,8456.28,0
19810040,15:49:02,15:49:02,3548,27,,,,9982.35,0
19810040,15:49:27,15:49:27,3550,28,,,,10412.89,0
19810040,15:50:00,15:50:00,133,29,,,,10900.19,
19810040,15:51:02,15:51:02,134,30,,,,11140.92,0
19810040,15:52:20,15:52:20,135,31,,,,11369.27,0
19810040,15:53:20,15:53:20,136,32,,,,11559.17,0
19810040,15:54:48,15:54:48,137,33,,,,11804.83,0
19810040,15:56:14,15:56:14,138,34,,,,12094.52,0
19810040,15:57:05,15:57:05,139,35,,,,12286.13,0
19810040,15:57:57,15:57:57,140,36,,,,12431.11,0
19810040,15:59:22,15:59:22,141,37,,,,12703.61,0
19810040,16:01:17,16:01:17,142,38,,,,13068.39,0
19810040,16:02:28,16:02:28,143,39,,,,13319.63,0
19810040,16:03:34,16:03:34,144,40,,,,13552.48,0
19810040,16:05:00,16:05:00,771,41,,,,13860.85,
19810040,16:06:36,16:06:36,2414,42,,,,14281.64,0
19810040,16:07:42,16:07:42,2415,43,,,,14550.58,0
19810040,16:08:09,16:08:09,2416,44,,,,14649.31,0
19810040,16:09:54,16:09:54,3571,45,,,,15021.88,0
19810040,16:10:57,16:10:57,3572,46,,,,15309.51,0
19810040,16:11:45,16:11:45,3573,47,,,,15531.24,0
19810040,16:12:49,16:12:49,3574,48,,,,15721.51,0
19810040,16:13:31,16:13:31,2147,49,,,,15869.05,0
19810040,16:14:37,16:14:37,3575,50,,,,16129.25,0
19810040,16:15:25,16:15:25,3576,51,,,,16341.02,0
19810040,16:16:28,16:16:28,2155,52,,,,16568.34,0
19810040,16:17:13,16:17:13,2156,53,,,,16758.78,0
19810040,16:17:55,16:17:55,2157,54,,,,16927.63,0
19810040,16:18:40,16:18:40,2158,55,,,,17128.9,0
19810040,16:20:23,16:20:23,2159,56,,,,17474.98,0
19810040,16:21:20,16:21:20,2161,57,,,,17711.73,0
19810040,16:22:23,16:22:23,2162,58,,,,17961.93,0
19810040,16:23:23,16:23:23,3577,59,,,,18232.61,0
19810040,16:24:29,16:24:29,565,60,,,,18504.13,0
19810040,16:26:00,16:26:00,687,61,,,,18863.68,
19810040,16:27:29,16:27:29,3578,62,,,,19137.76,0
19810040,16:28:38,16:28:38,3579,63,,,,19339.86,0
19810040,16:29:40,16:29:40,3580,64,,,,19602.98,0
19810040,16:30:50,16:30:50,2540,65,,,,19852.45,0
19810040,16:31:44,16:31:44,9605,66,,,,20011.72,0
19810040,16:33:01,16:33:01,2541,67,,,,20253.07,0
19810040,16:34:00,16:34:00,9036,68,,,,20454.99,
19810040,16:35:00,16:35:00,9944,69,,1,,21033.68,
19810050,15:29:00,15:29:00,6588,1,,,1,0,
19810050,15:30:00,15:30:00,9517,2,,,,307.96,
19810050,15:30:33,15:30:33,7398,3,,,,516.81,0
19810050,15:31:19,15:31:19,8246,4,,,,752.44,0
19810050,15:32:25,15:32:25,6599,5,,,,1076.16,0
19810050,15:33:35,15:33:35,6600,6,,,,1524.28,0
19810050,15:34:14,15:34:14,10034,7,,,,1764.97,0
19810050,15:34:54,15:34:54,8074,8,,,,2018.93,0
19810050,15:36:24,15:36:24,10585,9,,,,2617.14,0
19810050,15:38:00,15:38:00,6971,10,,,,3239.91,
19810050,15:38:37,15:38:37,3555,11,,,,3776.66,0
19810050,15:38:53,15:38:53,3556,12,,,,3960.03,0
19810050,15:39:17,15:39:17,3557,13,,,,4310.86,0
19810050,15:41:08,15:41:08,8223,14,,,,4694.99,0
19810050,15:41:49,15:41:49,3559,15,,,,5111.32,0
19810050,15:42:09,15:42:09,3560,16,,,,5349.4,0
19810050,15:42:58,15:42:58,3561,17,,,,5676.93,0
19810050,15:43:31,15:43:31,3562,18,,,,5966.25,0
19810050,15:43:44,15:43:44,3563,19,,,,6047.7,0
19810050,15:44:07,15:44:07,3564,20,,,,6276.18,0
19810050,15:44:49,15:44:49,3565,21,,,,6713.15,0
19810050,15:45:23,15:45:23,3566,22,,,,7012.73,0
19810050,15:46:00,15:46:00,3567,23,,,,7330.15,
19810050,15:46:17,15:46:17,3568,24,,,,7573.25,0
19810050,15:46:51,15:46:51,3569,25,,,,7968.3,0
19810050,15:47:22,15:47:22,3570,26,,,,8456.28,0
19810050,15:49:02,15:49:02,3548,27,,,,9982.35,0
19810050,15:49:27,15:49:27,3550,28,,,,10412.89,0
19810050,15:50:00,15:50:00,133,29,,,,10900.19,
19810050,15:51:02,15:51:02,134,30,,,,11140.92,0
19810050,15:52:20,15:52:20,135,31,,,,11369.27,0
19810050,15:53:20,15:53:20,136,32,,,,11559.17,0
19810050,15:54:48,15:54:48,137,33,,,,11804.83,0
19810050,15:56:14,15:56:14,138,34,,,,12094.52,0
19810050,15:57:05,15:57:05,139,35,,,,12286.13,0
19810050,15:57:57,15:57:57,140,36,,,,12431.11,0
19810050,15:59:22,15:59:22,141,37,,,,12703.61,0
19810050,16:01:17,16:01:17,142,38,,,,13068.39,0
19810050,16:02:28,16:02:28,143,39,,,,13319.63,0
19810050,16:03:34,16:03:34,144,40,,,,13552.48,0
19810050,16:05:00,16:05:00,771,41,,,,13860.85,
19810050,16:06:36,16:06:36,2414,42,,,,14281.64,0
19810050,16:07:42,16:07:42,2415,43,,,,14550.58,0
19810050,16:08:09,16:08:09,2416,44,,,,14649.31,0
19810050,16:09:54,16:09:54,3571,45,,,,15021.88,0
19810050,16:10:57,16:10:57,3572,46,,,,15309.51,0
19810050,16:11:45,16:11:45,3573,47,,,,15531.24,0
19810050,16:12:49,16:12:49,3574,48,,,,15721.51,0
19810050,16:13:31,16:13:31,2147,49,,,,15869.05,0
19810050,16:14:37,16:14:37,3575,50,,,,16129.25,0
19810050,16:15:25,16:15:25,3576,51,,,,16341.02,0
19810050,16:16:28,16:16:28,2155,52,,,,16568.34,0
19810050,16:17:13,16:17:13,2156,53,,,,16758.78,0
19810050,16:17:55,16:17:55,2157,54,,,,16927.63,0
19810050,16:18:40,16:18:40,2158,55,,,,17128.9,0
19810050,16:20:23,16:20:23,2159,56,,,,17474.98,0
19810050,16:21:20,16:21:20,2161,57,,,,17711.73,0
19810050,16:22:23,16:22:23,2162,58,,,,17961.93,0
19810050,16:23:23,16:23:23,3577,59,,,,18232.61,0
19810050,16:24:29,16:24:29,565,60,,,,18504.13,0
19810050,16:26:00,16:26:00,687,61,,,,18863.68,
19810050,16:27:29,16:27:29,3578,62,,,,19137.76,0
19810050,16:28:38,16:28:38,3579,63,,,,19339.86,0
19810050,16:29:40,16:29:40,3580,64,,,,19602.98,0
19810050,16:30:50,16:30:50,2540,65,,,,19852.45,0
19810050,16:31:44,16:31:44,9605,66,,,,20011.72,0
19810050,16:33:01,16:33:01,2541,67,,,,20253.07,0
19810050,16:34:00,16:34:00,9036,68,,,,20454.99,
19810050,16:35:00,16:35:00,9944,69,,1,,21033.68,
19810060,15:29:00,15:29:00,6588,1,,,1,0,
19810060,15:30:00,15:30:00,9517,2,,,,307.96,
19810060,15:30:33,15:30:33,7398,3,,,,516.81,0
19810060,15:31:19,15:31:19,8246,4,,,,752.44,0
19810060,15:32:25,15:32:25,6599,5,,,,1076.16,0
19810060,15:33:35,15:33:35,6600,6,,,,1524.28,0
19810060,15:34:14,15:34:14,10034,7,,,,1764.97,0
19810060,15:34:54,15:34:54,8074,8,,,,2018.93,0
19810060,15:36:24,15:36:24,10585,9,,,,2617.14,0
19810060,15:38:00,15:38:00,6971,10,,,,3239.91,
19810060,15:38:37,15:38:37,3555,11,,,,3776.66,0
19810060,15:38:53,15:38:53,3556,12,,,,3960.03,0
19810060,15:39:17,15:39:17,3557,13,,,,4310.86,0
19810060,15:41:08,15:41:08,8223,14,,,,4694.99,0
19810060,15:41:49,15:41:49,3559,15,,,,5111.32,0
19810060,15:42:09,15:42:09,3560,16,,,,5349.4,0
19810060,15:42:58,15:42:58,3561,17,,,,5676.93,0
19810060,15:43:31,15:43:31,3562,18,,,,5966.25,0
19810060,15:43:44,15:43:44,3563,19,,,,6047.7,0
19810060,15:44:07,15:44:07,3564,20,,,,6276.18,0
19810060,15:44:49,15:44:49,3565,21,,,,6713.15,0
19810060,15:45:23,15:45:23,3566,22,,,,7012.73,0
19810060,15:46:00,15:46:00,3567,23,,,,7330.15,
19810060,15:46:17,15:46:17,3568,24,,,,7573.25,0
19810060,15:46:51,15:46:51,3569,25,,,,7968.3,0
19810060,15:47:22,15:47:22,3570,26,,,,8456.28,0
19810060,15:49:02,15:49:02,3548,27,,,,9982.35,0
19810060,15:49:27,15:49:27,3550,28,,,,10412.89,0
19810060,15:50:00,15:50:00,133,29,,,,10900.19,
19810060,15:51:02,15:51:02,134,30,,,,11140.92,0
19810060,15:52:20,15:52:20,135,31,,,,11369.27,0
19810060,15:53:20,15:53:20,136,32,,,,11559.17,0
19810060,15:54:48,15:54:48,137,33,,,,11804.83,0
19810060,15:56:14,15:56:14,138,34,,,,12094.52,0
19810060,15:57:05,15:57:05,139,35,,,,12286.13,0
19810060,15:57:57,15:57:57,140,36,,,,12431.11,0
19810060,15:59:22,15:59:22,141,37,,,,12703.61,0
19810060,16:01:17,16:01:17,142,38,,,,13068.39,0
19810060,16:02:28,16:02:28,143,39,,,,13319.63,0
19810060,16:03:34,16:03:34,144,40,,,,13552.48,0
19810060,16:05:00,16:05:00,771,41,,,,13860.85,
19810060,16:06:36,16:06:36,2414,42,,,,14281.64,0
19810060,16:07:42,16:07:42,2415,43,,,,14550.58,0
19810060,16:08:09,16:08:09,2416,44,,,,14649.31,0
19810060,16:09:54,16:09:54,3571,45,,,,15021.88,0
19810060,16:10:57,16:10:57,3572,46,,,,15309.51,0
19810060,16:11:45,16:11:45,3573,47,,,,15531.24,0
19810060,16:12:49,16:12:49,3574,48,,,,15721.51,0
19810060,16:13:31,16:13:31,2147,49,,,,15869.05,0
19810060,16:14:37,16:14:37,3575,50,,,,16129.25,0
19810060,16:15:25,16:15:25,3576,51,,,,16341.02,0
19810060,16:16:28,16:16:28,2155,52,,,,16568.34,0
19810060,16:17:13,16:17:13,2156,53,,,,16758.78,0
19810060,16:17:55,16:17:55,2157,54,,,,16927.63,0
19810060,16:18:40,16:18:40,2158,55,,,,17128.9,0
19810060,16:20:23,16:20:23,2159,56,,,,17474.98,0
19810060,16:21:20,16:21:20,2161,57,,,,17711.73,0
19810060,16:22:23,16:22:23,2162,58,,,,17961.93,0
19810060,16:23:23,16:23:23,3577,59,,,,18232.61,0
19810060,16:24:29,16:24:29,565,60,,,,18504.13,0
19810060,16:26:00,16:26:00,687,61,,,,18863.68,
19810060,16:27:29,16:27:29,3578,62,,,,19137.76,0
19810060,16:28:38,16:28:38,3579,63,,,,19339.86,0
19810060,16:29:40,16:29:40,3580,64,,,,19602.98,0
19810060,16:30:50,16:30:50,2540,65,,,,19852.45,0
19810060,16:31:44,16:31:44,9605,66,,,,20011.72,0
19810060,16:33:01,16:33:01,2541,67,,,,20253.07,0
19810060,16:34:00,16:34:00,9036,68,,,,20454.99,
19810060,16:35:00,16:35:00,9944,69,,1,,21033.68,
19810100,15:29:00,15:29:00,6588,1,,,1,0,
19810100,15:30:00,15:30:00,9517,2,,,,307.96,
19810100,15:30:33,15:30:33,7398,3,,,,516.81,0
19810100,15:31:19,15:31:19,8246,4,,,,752.44,0
19810100,15:32:25,15:32:25,6599,5,,,,1076.16,0
19810100,15:33:35,15:33:35,6600,6,,,,1524.28,0
19810100,15:34:14,15:34:14,10034,7,,,,1764.97,0
19810100,15:34:54,15:34:54,8074,8,,,,2018.93,0
19810100,15:36:24,15:36:24,10585,9,,,,2617.14,0
19810100,15:38:00,15:38:00,6971,10,,,,3239.91,
19810100,15:38:37,15:38:37,3555,11,,,,3776.66,0
19810100,15:38:53,15:38:53,3556,12,,,,3960.03,0
19810100,15:39:17,15:39:17,3557,13,,,,4310.86,0
19810100,15:41:08,15:41:08,8223,14,,,,4694.99,0
19810100,15:41:49,15:41:49,3559,15,,,,5111.32,0
19810100,15:42:09,15:42:09,3560,16,,,,5349.4,0
19810100,15:42:58,15:42:58,3561,17,,,,5676.93,0
19810100,15:43:31,15:43:31,3562,18,,,,5966.25,0
19810100,15:43:44,15:43:44,3563,19,,,,6047.7,0
19810100,15:44:07,15:44:07,3564,20,,,,6276.18,0
19810100,15:44:49,15:44:49,3565,21,,,,6713.15,0
19810100,15:45:23,15:45:23,3566,22,,,,7012.73,0
19810100,15:46:00,15:46:00,3567,23,,,,7330.15,
19810100,15:46:17,15:46:17,3568,24,,,,7573.25,0
19810100,15:46:51,15:46:51,3569,25,,,,7968.3,0
19810100,15:47:22,15:47:22,3570,26,,,,8456.28,0
19810100,15:49:02,15:49:02,3548,27,,,,9982.35,0
19810100,15:49:27,15:49:27,3550,28,,,,10412.89,0
19810100,15:50:00,15:50:00,133,29,,,,10900.19,
19810100,15:51:02,15:51:02,134,30,,,,11140.92,0
19810100,15:52:20,15:52:20,135,31,,,,11369.27,0
19810100,15:53:20,15:53:20,136,32,,,,11559.17,0
19810100,15:54:48,15:54:48,137,33,,,,11804.83,0
19810100,15:56:14,15:56:14,138,34,,,,12094.52,0
19810100,15:57:05,15:57:05,139,35,,,,12286.13,0
19810100,15:57:57,15:57:57,140,36,,,,12431.11,0
19810100,15:59:22,15:59:22,141,37,,,,12703.61,0
19810100,16:01:17,16:01:17,142,38,,,,13068.39,0
19810100,16:02:28,16:02:28,143,39,,,,13319.63,0
19810100,16:03:34,16:03:34,144,40,,,,13552.48,0
19810100,16:05:00,16:05:00,771,41,,,,13860.85,
19810100,16:06:36,16:06:36,2414,42,,,,14281.64,0
19810100,16:07:42,16:07:42,2415,43,,,,14550.58,0
19810100,16:08:09,16:08:09,2416,44,,,,14649.31,0
19810100,16:09:54,16:09:54,3571,45,,,,15021.88,0
19810100,16:10:57,16:10:57,3572,46,,,,15309.51,0
19810100,16:11:45,16:11:45,3573,47,,,,15531.24,0
19810100,16:12:49,16:12:49,3574,48,,,,15721.51,0
19810100,16:13:31,16:13:31,2147,49,,,,15869.05,0
19810100,16:14:37,16:14:37,3575,50,,,,16129.25,0
19810100,16:15:25,16:15:25,3576,51,,,,16341.02,0
19810100,16:16:28,16:16:28,2155,52,,,,16568.34,0
19810100,16:17:13,16:17:13,2156,53,,,,16758.78,0
19810100,16:17:55,16:17:55,2157,54,,,,16927.63,0
19810100,16:18:40,16:18:40,2158,55,,,,17128.9,0
19810100,16:20:23,16:20:23,2159,56,,,,17474.98,0
19810100,16:21:20,16:21:20,2161,57,,,,17711.73,0
19810100,16:22:23,16:22:23,2162,58,,,,17961.93,0
19810100,16:23:23,16:23:23,3577,59,,,,18232.61,0
19810100,16:24:29,16:24:29,565,60,,,,18504.13,0
19810100,16:26:00,16:26:00,687,61,,,,18863.68,
19810100,16:27:29,16:27:29,3578,62,,,,19137.76,0
19810100,16:28:38,16:28:38,3579,63,,,,19339.86,0
19810100,16:29:40,16:29:40,3580,64,,,,19602.98,0
19810100,16:30:50,16:30:50,2540,65,,,,19852.45,0
19810100,16:31:44,16:31:44,9605,66,,,,20011.72,0
19810100,16:33:01,16:33:01,2541,67,,,,20253.07,0
19810100,16:34:00,16:34:00,9036,68,,,,20454.99,
19810100,16:35:00,16:35:00,9944,69,,1,,21033.68,
19810110,15:29:00,15:29:00,6588,1,,,1,0,
19810110,15:30:00,15:30:00,9517,2,,,,307.96,
19810110,15:30:33,15:30:33,7398,3,,,,516.81,0
19810110,15:31:19,15:31:19,8246,4,,,,752.44,0
19810110,15:32:25,15:32:25,6599,5,,,,1076.16,0
19810110,15:33:35,15:33:35,6600,6,,,,1524.28,0
19810110,15:34:14,15:34:14,10034,7,,,,1764.97,0
19810110,15:34:54,15:34:54,8074,8,,,,2018.93,0
19810110,15:36:24,15:36:24,10585,9,,,,2617.14,0
19810110,15:38:00,15:38:00,6971,10,,,,3239.91,
19810110,15:38:37,15:38:37,3555,11,,,,3776.66,0
19810110,15:38:53,15:38:53,3556,12,,,,3960.03,0
19810110,15:39:17,15:39:17,3557,13,,,,4310.86,0
19810110,15:41:08,15:41:08,8223,14,,,,4694.99,0
19810110,15:41:49,15:41:49,3559,15,,,,5111.32,0
19810110,15:42:09,15:42:09,3560,16,,,,5349.4,0
19810110,15:42:58,15:42:58,3561,17,,,,5676.93,0
19810110,15:43:31,15:43:31,3562,18,,,,5966.25,0
19810110,15:43:44,15:43:44,3563,19,,,,6047.7,0
19810110,15:44:07,15:44:07,3564,20,,,,6276.18,0
19810110,15:44:49,15:44:49,3565,21,,,,6713.15,0
19810110,15:45:23,15:45:23,3566,22,,,,7012.73,0
19810110,15:46:00,15:46:00,3567,23,,,,7330.15,
19810110,15:46:17,15:46:17,3568,24,,,,7573.25,0
19810110,15:46:51,15:46:51,3569,25,,,,7968.3,0
19810110,15:47:22,15:47:22,3570,26,,,,8456.28,0
19810110,15:49:02,15:49:02,3548,27,,,,9982.35,0
19810110,15:49:27,15:49:27,3550,28,,,,10412.89,0
19810110,15:50:00,15:50:00,133,29,,,,10900.19,
19810110,15:51:02,15:51:02,134,30,,,,11140.92,0
19810110,15:52:20,15:52:20,135,31,,,,11369.27,0
19810110,15:53:20,15:53:20,136,32,,,,11559.17,0
19810110,15:54:48,15:54:48,137,33,,,,11804.83,0
19810110,15:56:14,15:56:14,138,34,,,,12094.52,0
19810110,15:57:05,15:57:05,139,35,,,,12286.13,0
19810110,15:57:57,15:57:57,140,36,,,,12431.11,0
19810110,15:59:22,15:59:22,141,37,,,,12703.61,0
19810110,16:01:17,16:01:17,142,38,,,,13068.39,0
19810110,16:02:28,16:02:28,143,39,,,,13319.63,0
19810110,16:03:34,16:03:34,144,40,,,,13552.48,0
19810110,16:05:00,16:05:00,771,41,,,,13860.85,
19810110,16:06:36,16:06:36,2414,42,,,,14281.64,0
19810110,16:07:42,16:07:42,2415,43,,,,14550.58,0
19810110,16:08:09,16:08:09,2416,44,,,,14649.31,0
19810110,16:09:54,16:09:54,3571,45,,,,15021.88,0
19810110,16:10:57,16:10:57,3572,46,,,,15309.51,0
19810110,16:11:45,16:11:45,3573,47,,,,15531.24,0
19810110,16:12:49,16:12:49,3574,48,,,,15721.51,0
19810110,16:13:31,16:13:31,2147,49,,,,15869.05,0
19810110,16:14:37,16:14:37,3575,50,,,,16129.25,0
19810110,16:15:25,16:15:25,3576,51,,,,16341.02,0
19810110,16:16:28,16:16:28,2155,52,,,,16568.34,0
19810110,16:17:13,16:17:13,2156,53,,,,16758.78,0
19810110,16:17:55,16:17:55,2157,54,,,,16927.63,0
19810110,16:18:40,16:18:40,2158,55,,,,17128.9,0
19810110,16:20:23,16:20:23,2159,56,,,,17474.98,0
19810110,16:21:20,16:21:20,2161,57,,,,17711.73,0
19810110,16:22:23,16:22:23,2162,58,,,,17961.93,0
19810110,16:23:23,16:23:23,3577,59,,,,18232.61,0
19810110,16:24:29,16:24:29,565,60,,,,18504.13,0
19810110,16:26:00,16:26:00,687,61,,,,18863.68,
19810110,16:27:29,16:27:29,3578,62,,,,19137.76,0
19810110,16:28:38,16:28:38,3579,63,,,,19339.86,0
19810110,16:29:40,16:29:40,3580,64,,,,19602.98,0
19810110,16:30:50,16:30:50,2540,65,,,,19852.45,0
19810110,16:31:44,16:31:44,9605,66,,,,20011.72,0
19810110,16:33:01,16:33:01,2541,67,,,,20253.07,0
19810110,16:34:00,16:34:00,9036,68,,,,20454.99,
19810110,16:35:00,16:35:00,9944,69,,1,,21033.68,
19839080,15:45:00,15:45:00,6588,1,,,1,0,
19839080,15:47:00,15:47:00,9517,2,,,,307.96,
19839080,15:47:25,15:47:25,7398,3,,,,516.81,0
19839080,15:47:59,15:47:59,8246,4,,,,752.44,0
19839080,15:48:49,15:48:49,6599,5,,,,1076.16,0
19839080,15:49:41,15:49:41,6600,6,,,,1524.28,0
19839080,15:50:11,15:50:11,10034,7,,,,1764.97,0
19839080,15:50:41,15:50:41,8074,8,,,,2018.93,0
19839080,15:51:48,15:51:48,10585,9,,,,2617.14,0
19839080,15:53:00,15:53:00,6971,10,,,,3239.91,
19839080,15:53:52,15:53:52,3555,11,,,,3776.66,0
19839080,15:54:13,15:54:13,3556,12,,,,3960.03,0
19839080,15:54:47,15:54:47,3557,13,,,,4310.86,0
19839080,15:57:18,15:57:18,8223,14,,,,4694.99,0
19839080,15:58:15,15:58:15,3559,15,,,,5111.32,0
19839080,15:58:43,15:58:43,3560,16,,,,5349.4,0
19839080,15:59:50,15:59:50,3561,17,,,,5676.93,0
19839080,16:00:36,16:00:36,3562,18,,,,5966.25,0
19839080,16:00:53,16:00:53,3563,19,,,,6047.7,0
19839080,16:01:25,16:01:25,3564,20,,,,6276.18,0
19839080,16:02:23,16:02:23,3565,21,,,,6713.15,0
19839080,16:03:09,16:03:09,3566,22,,,,7012.73,0
19839080,16:04:00,16:04:00,3567,23,,,,7330.15,
19839080,16:04:17,16:04:17,3568,24,,,,7573.25,0
19839080,16:04:51,16:04:51,3569,25,,,,7968.3,0
19839080,16:05:22,16:05:22,3570,26,,,,8456.28,0
19839080,16:07:02,16:07:02,3548,27,,,,9982.35,0
19839080,16:07:27,16:07:27,3550,28,,,,10412.89,0
19839080,16:08:00,16:08:00,133,29,,,,10900.19,
19839080,16:08:37,16:08:37,134,30,,,,11140.92,0
19839080,16:09:24,16:09:24,135,31,,,,11369.27,0
19839080,16:10:00,16:10:00,136,32,,,,11559.17,0
19839080,16:10:53,16:10:53,137,33,,,,11804.83,0
19839080,16:11:44,16:11:44,138,34,,,,12094.52,0
19839080,16:12:15,16:12:15,139,35,,,,12286.13,0
19839080,16:12:46,16:12:46,140,36,,,,12431.11,0
19839080,16:13:37,16:13:37,141,37,,,,12703.61,0
19839080,16:14:46,16:14:46,142,38,,,,13068.39,0
19839080,16:15:28,16:15:28,143,39,,,,13319.63,0
19839080,16:16:08,16:16:08,144,40,,,,13552.48,0
19839080,16:17:00,16:17:00,771,41,,,,13860.85,
19839080,16:18:22,16:18:22,2414,42,,,,14281.64,0
19839080,16:19:19,16:19:19,2415,43,,,,14550.58,0
19839080,16:19:42,16:19:42,2416,44,,,,14649.31,0
19839080,16:21:12,16:21:12,3571,45,,,,15021.88,0
19839080,16:22:06,16:22:06,3572,46,,,,15309.51,0
19839080,16:22:47,16:22:47,3573,47,,,,15531.24,0
19839080,16:23:42,16:23:42,3574,48,,,,15721.51,0
19839080,16:24:18,16:24:18,2147,49,,,,15869.05,0
19839080,16:25:14,16:25:14,3575,50,,,,16129.25,0
19839080,16:25:56,16:25:56,3576,51,,,,16341.02,0
19839080,16:26:50,16:26:50,2155,52,,,,16568.34,0
19839080,16:27:28,16:27:28,2156,53,,,,16758.78,0
19839080,16:28:05,16:28:05,2157,54,,,,16927.63,0
19839080,16:28:43,16:28:43,2158,55,,,,17128.9,0
19839080,16:30:11,16:30:11,2159,56,,,,17474.98,0
19839080,16:31:00,16:31:00,2161,57,,,,17711.73,0
19839080,16:31:54,16:31:54,2162,58,,,,17961.93,0
19839080,16:32:45,16:32:45,3577,59,,,,18232.61,0
19839080,16:33:42,16:33:42,565,60,,,,18504.13,0
19839080,16:35:00,16:35:00,687,61,,,,18863.68,
19839080,16:35:55,16:35:55,3578,62,,,,19137.76,0
19839080,16:36:39,16:36:39,3579,63,,,,19339.86,0
19839080,16:37:17,16:37:17,3580,64,,,,19602.98,0
19839080,16:38:01,16:38:01,2540,65,,,,19852.45,0
19839080,16:38:35,16:38:35,9605,66,,,,20011.72,0
19839080,16:39:23,16:39:23,2541,67,,,,20253.07,0
19839080,16:40:00,16:40:00,9036,68,,,,20454.99,
19839080,16:44:00,16:44:00,9944,69,,1,,21033.68,
19839090,15:45:00,15:45:00,6588,1,,,1,0,
19839090,15:47:00,15:47:00,9517,2,,,,307.96,
19839090,15:47:25,15:47:25,7398,3,,,,516.81,0
19839090,15:47:59,15:47:59,8246,4,,,,752.44,0
19839090,15:48:49,15:48:49,6599,5,,,,1076.16,0
19839090,15:49:41,15:49:41,6600,6,,,,1524.28,0
19839090,15:50:11,15:50:11,10034,7,,,,1764.97,0
19839090,15:50:41,15:50:41,8074,8,,,,2018.93,0
19839090,15:51:48,15:51:48,10585,9,,,,2617.14,0
19839090,15:53:00,15:53:00,6971,10,,,,3239.91,
19839090,15:53:52,15:53:52,3555,11,,,,3776.66,0
19839090,15:54:13,15:54:13,3556,12,,,,3960.03,0
19839090,15:54:47,15:54:47,3557,13,,,,4310.86,0
19839090,15:57:18,15:57:18,8223,14,,,,4694.99,0
19839090,15:58:15,15:58:15,3559,15,,,,5111.32,0
19839090,15:58:43,15:58:43,3560,16,,,,5349.4,0
19839090,15:59:50,15:59:50,3561,17,,,,5676.93,0
19839090,16:00:36,16:00:36,3562,18,,,,5966.25,0
19839090,16:00:53,16:00:53,3563,19,,,,6047.7,0
19839090,16:01:25,16:01:25,3564,20,,,,6276.18,0
19839090,16:02:23,16:02:23,3565,21,,,,6713.15,0
19839090,16:03:09,16:03:09,3566,22,,,,7012.73,0
19839090,16:04:00,16:04:00,3567,23,,,,7330.15,
19839090,16:04:17,16:04:17,3568,24,,,,7573.25,0
19839090,16:04:51,16:04:51,3569,25,,,,7968.3,0
19839090,16:05:22,16:05:22,3570,26,,,,8456.28,0
19839090,16:07:02,16:07:02,3548,27,,,,9982.35,0
19839090,16:07:27,16:07:27,3550,28,,,,10412.89,0
19839090,16:08:00,16:08:00,133,29,,,,10900.19,
19839090,16:08:37,16:08:37,134,30,,,,11140.92,0
19839090,16:09:24,16:09:24,135,31,,,,11369.27,0
19839090,16:10:00,16:10:00,136,32,,,,11559.17,0
19839090,16:10:53,16:10:53,137,33,,,,11804.83,0
19839090,16:11:44,16:11:44,138,34,,,,12094.52,0
19839090,16:12:15,16:12:15,139,35,,,,12286.13,0
19839090,16:12:46,16:12:46,140,36,,,,12431.11,0
19839090,16:13:37,16:13:37,141,37,,,,12703.61,0
19839090,16:14:46,16:14:46,142,38,,,,13068.39,0
19839090,16:15:28,16:15:28,143,39,,,,13319.63,0
19839090,16:16:08,16:16:08,144,40,,,,13552.48,0
19839090,16:17:00,16:17:00,771,41,,,,13860.85,
19839090,16:18:22,16:18:22,2414,42,,,,14281.64,0
19839090,16:19:19,16:19:19,2415,43,,,,14550.58,0
19839090,16:19:42,16:19:42,2416,44,,,,14649.31,0
19839090,16:21:12,16:21:12,3571,45,,,,15021.88,0
19839090,16:22:06,16:22:06,3572,46,,,,15309.51,0
19839090,16:22:47,16:22:47,3573,47,,,,15531.24,0
19839090,16:23:42,16:23:42,3574,48,,,,15721.51,0
19839090,16:24:18,16:24:18,2147,49,,,,15869.05,0
19839090,16:25:14,16:25:14,3575,50,,,,16129.25,0
19839090,16:25:56,16:25:56,3576,51,,,,16341.02,0
19839090,16:26:50,16:26:50,2155,52,,,,16568.34,0
19839090,16:27:28,16:27:28,2156,53,,,,16758.78,0
19839090,16:28:05,16:28:05,2157,54,,,,16927.63,0
19839090,16:28:43,16:28:43,2158,55,,,,17128.9,0
19839090,16:30:11,16:30:11,2159,56,,,,17474.98,0
19839090,16:31:00,16:31:00,2161,57,,,,17711.73,0
19839090,16:31:54,16:31:54,2162,58,,,,17961.93,0
19839090,16:32:45,16:32:45,3577,59,,,,18232.61,0
19839090,16:33:42,16:33:42,565,60,,,,18504.13,0
19839090,16:35:00,16:35:00,687,61,,,,18863.68,
19839090,16:35:55,16:35:55,3578,62,,,,19137.76,0
19839090,16:36:39,16:36:39,3579,63,,,,19339.86,0
19839090,16:37:17,16:37:17,3580,64,,,,19602.98,0
19839090,16:38:01,16:38:01,2540,65,,,,19852.45,0
19839090,16:38:35,16:38:35,9605,66,,,,20011.72,0
19839090,16:39:23,16:39:23,2541,67,,,,20253.07,0
19839090,16:40:00,16:40:00,9036,68,,,,20454.99,
19839090,16:44:00,16:44:00,9944,69,,1,,21033.68,
19950070,09:25:00,09:25:00,6588,1,,,1,0,
19950070,09:27:00,09:27:00,9517,2,,,,307.96,
19950070,09:27:25,09:27:25,7398,3,,,,516.81,0
19950070,09:27:59,09:27:59,8246,4,,,,752.44,0
19950070,09:28:49,09:28:49,6599,5,,,,1076.16,0
19950070,09:29:41,09:29:41,6600,6,,,,1524.28,0
19950070,09:30:11,09:30:11,10034,7,,,,1764.97,0
19950070,09:30:41,09:30:41,8074,8,,,,2018.93,0
19950070,09:31:48,09:31:48,10585,9,,,,2617.14,0
19950070,09:33:00,09:33:00,6971,10,,,,3239.91,
19950070,09:33:52,09:33:52,3555,11,,,,3776.66,0
19950070,09:34:13,09:34:13,3556,12,,,,3960.03,0
19950070,09:34:47,09:34:47,3557,13,,,,4310.86,0
19950070,09:37:18,09:37:18,8223,14,,,,4694.99,0
19950070,09:38:15,09:38:15,3559,15,,,,5111.32,0
19950070,09:38:43,09:38:43,3560,16,,,,5349.4,0
19950070,09:39:50,09:39:50,3561,17,,,,5676.93,0
19950070,09:40:36,09:40:36,3562,18,,,,5966.25,0
19950070,09:40:53,09:40:53,3563,19,,,,6047.7,0
19950070,09:41:25,09:41:25,3564,20,,,,6276.18,0
19950070,09:42:23,09:42:23,3565,21,,,,6713.15,0
19950070,09:43:09,09:43:09,3566,22,,,,7012.73,0
19950070,09:44:00,09:44:00,3567,23,,,,7330.15,
19950070,09:44:17,09:44:17,3568,24,,,,7573.25,0
19950070,09:44:51,09:44:51,3569,25,,,,7968.3,0
19950070,09:45:22,09:45:22,3570,26,,,,8456.28,0
19950070,09:47:02,09:47:02,3548,27,,,,9982.35,0
19950070,09:47:27,09:47:27,3550,28,,,,10412.89,0
19950070,09:48:00,09:48:00,133,29,,,,10900.19,
19950070,09:48:33,09:48:33,134,30,,,,11140.92,0
19950070,09:49:15,09:49:15,135,31,,,,11369.27,0
19950070,09:49:46,09:49:46,136,32,,,,11559.17,0
19950070,09:50:34,09:50:34,137,33,,,,11804.83,0
19950070,09:51:19,09:51:19,138,34,,,,12094.52,0
19950070,09:51:47,09:51:47,139,35,,,,12286.13,0
19950070,09:52:14,09:52:14,140,36,,,,12431.11,0
19950070,09:53:00,09:53:00,141,37,,,,12703.61,0
19950070,09:54:01,09:54:01,142,38,,,,13068.39,0
19950070,09:54:39,09:54:39,143,39,,,,13319.63,0
19950070,09:55:14,09:55:14,144,40,,,,13552.48,0
19950070,09:56:00,09:56:00,771,41,,,,13860.85,
19950070,09:56:59,09:56:59,2414,42,,,,14281.64,0
19950070,09:57:40,09:57:40,2415,43,,,,14550.58,0
19950070,09:57:57,09:57:57,2416,44,,,,14649.31,0
19950070,09:59:02,09:59:02,3571,45,,,,15021.88,0
19950070,09:59:41,09:59:41,3572,46,,,,15309.51,0
19950070,10:00:11,10:00:11,3573,47,,,,15531.24,0
19950070,10:00:50,10:00:50,3574,48,,,,15721.51,0
19950070,10:01:16,10:01:16,2147,49,,,,15869.05,0
19950070,10:01:57,10:01:57,3575,50,,,,16129.25,0
19950070,10:02:27,10:02:27,3576,51,,,,16341.02,0
19950070,10:03:06,10:03:06,2155,52,,,,16568.34,0
19950070,10:03:34,10:03:34,2156,53,,,,16758.78,0
19950070,10:04:00,10:04:00,2157,54,,,,16927.63,0
19950070,10:04:28,10:04:28,2158,55,,,,17128.9,0
19950070,10:05:31,10:05:31,2159,56,,,,17474.98,0
19950070,10:06:06,10:06:06,2161,57,,,,17711.73,0
19950070,10:06:45,10:06:45,2162,58,,,,17961.93,0
19950070,10:07:23,10:07:23,3577,59,,,,18232.61,0
19950070,10:08:04,10:08:04,565,60,,,,18504.13,0
19950070,10:09:00,10:09:00,687,61,,,,18863.68,
19950070,10:09:55,10:09:55,3578,62,,,,19137.76,0
19950070,10:10:39,10:10:39,3579,63,,,,19339.86,0
19950070,10:11:17,10:11:17,3580,64,,,,19602.98,0
19950070,10:12:01,10:12:01,2540,65,,,,19852.45,0
19950070,10:12:35,10:12:35,9605,66,,,,20011.72,0
19950070,10:13:23,10:13:23,2541,67,,,,20253.07,0
19950070,10:14:00,10:14:00,9036,68,,,,20454.99,
19950070,10:18:00,10:18:00,9944,69,,1,,21033.68,
19990010,12:15:00,12:15:00,6588,1,,,1,0,
19990010,12:17:00,12:17:00,9517,2,,,,307.96,
19990010,12:17:25,12:17:25,7398,3,,,,516.81,0
19990010,12:17:59,12:17:59,8246,4,,,,752.44,0
19990010,12:18:49,12:18:49,6599,5,,,,1076.16,0
19990010,12:19:41,12:19:41,6600,6,,,,1524.28,0
19990010,12:20:11,12:20:11,10034,7,,,,1764.97,0
19990010,12:20:41,12:20:41,8074,8,,,,2018.93,0
19990010,12:21:48,12:21:48,10585,9,,,,2617.14,0
19990010,12:23:00,12:23:00,6971,10,,,,3239.91,
19990010,12:23:52,12:23:52,3555,11,,,,3776.66,0
19990010,12:24:13,12:24:13,3556,12,,,,3960.03,0
19990010,12:24:47,12:24:47,3557,13,,,,4310.86,0
19990010,12:27:18,12:27:18,8223,14,,,,4694.99,0
19990010,12:28:15,12:28:15,3559,15,,,,5111.32,0
19990010,12:28:43,12:28:43,3560,16,,,,5349.4,0
19990010,12:29:50,12:29:50,3561,17,,,,5676.93,0
19990010,12:30:36,12:30:36,3562,18,,,,5966.25,0
19990010,12:30:53,12:30:53,3563,19,,,,6047.7,0
19990010,12:31:25,12:31:25,3564,20,,,,6276.18,0
19990010,12:32:23,12:32:23,3565,21,,,,6713.15,0
19990010,12:33:09,12:33:09,3566,22,,,,7012.73,0
19990010,12:34:00,12:34:00,3567,23,,,,7330.15,
19990010,12:34:17,12:34:17,3568,24,,,,7573.25,0
19990010,12:34:51,12:34:51,3569,25,,,,7968.3,0
19990010,12:35:22,12:35:22,3570,26,,,,8456.28,0
19990010,12:37:02,12:37:02,3548,27,,,,9982.35,0
19990010,12:37:27,12:37:27,3550,28,,,,10412.89,0
19990010,12:38:00,12:38:00,133,29,,,,10900.19,
19990010,12:38:37,12:38:37,134,30,,,,11140.92,0
19990010,12:39:24,12:39:24,135,31,,,,11369.27,0
19990010,12:40:00,12:40:00,136,32,,,,11559.17,0
19990010,12:40:53,12:40:53,137,33,,,,11804.83,0
19990010,12:41:44,12:41:44,138,34,,,,12094.52,0
19990010,12:42:15,12:42:15,139,35,,,,12286.13,0
19990010,12:42:46,12:42:46,140,36,,,,12431.11,0
19990010,12:43:37,12:43:37,141,37,,,,12703.61,0
19990010,12:44:46,12:44:46,142,38,,,,13068.39,0
19990010,12:45:28,12:45:28,143,39,,,,13319.63,0
19990010,12:46:08,12:46:08,144,40,,,,13552.48,0
19990010,12:47:00,12:47:00,771,41,,,,13860.85,
19990010,12:48:22,12:48:22,2414,42,,,,14281.64,0
19990010,12:49:19,12:49:19,2415,43,,,,14550.58,0
19990010,12:49:42,12:49:42,2416,44,,,,14649.31,0
19990010,12:51:12,12:51:12,3571,45,,,,15021.88,0
19990010,12:52:06,12:52:06,3572,46,,,,15309.51,0
19990010,12:52:47,12:52:47,3573,47,,,,15531.24,0
19990010,12:53:42,12:53:42,3574,48,,,,15721.51,0
19990010,12:54:18,12:54:18,2147,49,,,,15869.05,0
19990010,12:55:14,12:55:14,3575,50,,,,16129.25,0
19990010,12:55:56,12:55:56,3576,51,,,,16341.02,0
19990010,12:56:50,12:56:50,2155,52,,,,16568.34,0
19990010,12:57:28,12:57:28,2156,53,,,,16758.78,0
19990010,12:58:05,12:58:05,2157,54,,,,16927.63,0
19990010,12:58:43,12:58:43,2158,55,,,,17128.9,0
19990010,13:00:11,13:00:11,2159,56,,,,17474.98,0
19990010,13:01:00,13:01:00,2161,57,,,,17711.73,0
19990010,13:01:54,13:01:54,2162,58,,,,17961.93,0
19990010,13:02:45,13:02:45,3577,59,,,,18232.61,0
19990010,13:03:42,13:03:42,565,60,,,,18504.13,0
19990010,13:05:00,13:05:00,687,61,,,,18863.68,
19990010,13:05:55,13:05:55,3578,62,,,,19137.76,0
19990010,13:06:39,13:06:39,3579,63,,,,19339.86,0
19990010,13:07:17,13:07:17,3580,64,,,,19602.98,0
19990010,13:08:01,13:08:01,2540,65,,,,19852.45,0
19990010,13:08:35,13:08:35,9605,66,,,,20011.72,0
19990010,13:09:23,13:09:23,2541,67,,,,20253.07,0
19990010,13:10:00,13:10:00,9036,68,,,,20454.99,
19990010,13:14:00,13:14:00,9944,69,,1,,21033.68,
19990120,12:15:00,12:15:00,6588,1,,,1,0,
19990120,12:17:00,12:17:00,9517,2,,,,307.96,
19990120,12:17:25,12:17:25,7398,3,,,,516.81,0
19990120,12:17:59,12:17:59,8246,4,,,,752.44,0
19990120,12:18:49,12:18:49,6599,5,,,,1076.16,0
19990120,12:19:41,12:19:41,6600,6,,,,1524.28,0
19990120,12:20:11,12:20:11,10034,7,,,,1764.97,0
19990120,12:20:41,12:20:41,8074,8,,,,2018.93,0
19990120,12:21:48,12:21:48,10585,9,,,,2617.14,0
19990120,12:23:00,12:23:00,6971,10,,,,3239.91,
19990120,12:23:52,12:23:52,3555,11,,,,3776.66,0
19990120,12:24:13,12:24:13,3556,12,,,,3960.03,0
19990120,12:24:47,12:24:47,3557,13,,,,4310.86,0
19990120,12:27:18,12:27:18,8223,14,,,,4694.99,0
19990120,12:28:15,12:28:15,3559,15,,,,5111.32,0
19990120,12:28:43,12:28:43,3560,16,,,,5349.4,0
19990120,12:29:50,12:29:50,3561,17,,,,5676.93,0
19990120,12:30:36,12:30:36,3562,18,,,,5966.25,0
19990120,12:30:53,12:30:53,3563,19,,,,6047.7,0
19990120,12:31:25,12:31:25,3564,20,,,,6276.18,0
19990120,12:32:23,12:32:23,3565,21,,,,6713.15,0
19990120,12:33:09,12:33:09,3566,22,,,,7012.73,0
19990120,12:34:00,12:34:00,3567,23,,,,7330.15,
19990120,12:34:17,12:34:17,3568,24,,,,7573.25,0
19990120,12:34:51,12:34:51,3569,25,,,,7968.3,0
19990120,12:35:22,12:35:22,3570,26,,,,8456.28,0
19990120,12:37:02,12:37:02,3548,27,,,,9982.35,0
19990120,12:37:27,12:37:27,3550,28,,,,10412.89,0
19990120,12:38:00,12:38:00,133,29,,,,10900.19,
19990120,12:38:37,12:38:37,134,30,,,,11140.92,0
19990120,12:39:24,12:39:24,135,31,,,,11369.27,0
19990120,12:40:00,12:40:00,136,32,,,,11559.17,0
19990120,12:40:53,12:40:53,137,33,,,,11804.83,0
19990120,12:41:44,12:41:44,138,34,,,,12094.52,0
19990120,12:42:15,12:42:15,139,35,,,,12286.13,0
19990120,12:42:46,12:42:46,140,36,,,,12431.11,0
19990120,12:43:37,12:43:37,141,37,,,,12703.61,0
19990120,12:44:46,12:44:46,142,38,,,,13068.39,0
19990120,12:45:28,12:45:28,143,39,,,,13319.63,0
19990120,12:46:08,12:46:08,144,40,,,,13552.48,0
19990120,12:47:00,12:47:00,771,41,,,,13860.85,
19990120,12:48:22,12:48:22,2414,42,,,,14281.64,0
19990120,12:49:19,12:49:19,2415,43,,,,14550.58,0
19990120,12:49:42,12:49:42,2416,44,,,,14649.31,0
19990120,12:51:12,12:51:12,3571,45,,,,15021.88,0
19990120,12:52:06,12:52:06,3572,46,,,,15309.51,0
19990120,12:52:47,12:52:47,3573,47,,,,15531.24,0
19990120,12:53:42,12:53:42,3574,48,,,,15721.51,0
19990120,12:54:18,12:54:18,2147,49,,,,15869.05,0
19990120,12:55:14,12:55:14,3575,50,,,,16129.25,0
19990120,12:55:56,12:55:56,3576,51,,,,16341.02,0
19990120,12:56:50,12:56:50,2155,52,,,,16568.34,0
19990120,12:57:28,12:57:28,2156,53,,,,16758.78,0
19990120,12:58:05,12:58:05,2157,54,,,,16927.63,0
19990120,12:58:43,12:58:43,2158,55,,,,17128.9,0
19990120,13:00:11,13:00:11,2159,56,,,,17474.98,0
19990120,13:01:00,13:01:00,2161,57,,,,17711.73,0
19990120,13:01:54,13:01:54,2162,58,,,,17961.93,0
19990120,13:02:45,13:02:45,3577,59,,,,18232.61,0
19990120,13:03:42,13:03:42,565,60,,,,18504.13,0
19990120,13:05:00,13:05:00,687,61,,,,18863.68,
19990120,13:05:55,13:05:55,3578,62,,,,19137.76,0
19990120,13:06:39,13:06:39,3579,63,,,,19339.86,0
19990120,13:07:17,13:07:17,3580,64,,,,19602.98,0
19990120,13:08:01,13:08:01,2540,65,,,,19852.45,0
19990120,13:08:35,13:08:35,9605,66,,,,20011.72,0
19990120,13:09:23,13:09:23,2541,67,,,,20253.07,0
19990120,13:10:00,13:10:00,9036,68,,,,20454.99,
19990120,13:14:00,13:14:00,9944,69,,1,,21033.68,
20254070,09:55:00,09:55:00,6588,1,,,1,0,
20254070,09:57:00,09:57:00,9517,2,,,,307.96,
20254070,09:57:25,09:57:25,7398,3,,,,516.81,0
20254070,09:57:59,09:57:59,8246,4,,,,752.44,0
20254070,09:58:49,09:58:49,6599,5,,,,1076.16,0
20254070,09:59:41,09:59:41,6600,6,,,,1524.28,0
20254070,10:00:11,10:00:11,10034,7,,,,1764.97,0
20254070,10:00:41,10:00:41,8074,8,,,,2018.93,0
20254070,10:01:48,10:01:48,10585,9,,,,2617.14,0
20254070,10:03:00,10:03:00,6971,10,,,,3239.91,
20254070,10:03:52,10:03:52,3555,11,,,,3776.66,0
20254070,10:04:13,10:04:13,3556,12,,,,3960.03,0
20254070,10:04:47,10:04:47,3557,13,,,,4310.86,0
20254070,10:07:18,10:07:18,8223,14,,,,4694.99,0
20254070,10:08:15,10:08:15,3559,15,,,,5111.32,0
20254070,10:08:43,10:08:43,3560,16,,,,5349.4,0
20254070,10:09:50,10:09:50,3561,17,,,,5676.93,0
20254070,10:10:36,10:10:36,3562,18,,,,5966.25,0
20254070,10:10:53,10:10:53,3563,19,,,,6047.7,0
20254070,10:11:25,10:11:25,3564,20,,,,6276.18,0
20254070,10:12:23,10:12:23,3565,21,,,,6713.15,0
20254070,10:13:09,10:13:09,3566,22,,,,7012.73,0
20254070,10:14:00,10:14:00,3567,23,,,,7330.15,
20254070,10:14:17,10:14:17,3568,24,,,,7573.25,0
20254070,10:14:51,10:14:51,3569,25,,,,7968.3,0
20254070,10:15:22,10:15:22,3570,26,,,,8456.28,0
20254070,10:17:02,10:17:02,3548,27,,,,9982.35,0
20254070,10:17:27,10:17:27,3550,28,,,,10412.89,0
20254070,10:18:00,10:18:00,133,29,,,,10900.19,
20254070,10:18:33,10:18:33,134,30,,,,11140.92,0
20254070,10:19:15,10:19:15,135,31,,,,11369.27,0
20254070,10:19:46,10:19:46,136,32,,,,11559.17,0
20254070,10:20:34,10:20:34,137,33,,,,11804.83,0
20254070,10:21:19,10:21:19,138,34,,,,12094.52,0
20254070,10:21:47,10:21:47,139,35,,,,12286.13,0
20254070,10:22:14,10:22:14,140,36,,,,12431.11,0
20254070,10:23:00,10:23:00,141,37,,,,12703.61,0
20254070,10:24:01,10:24:01,142,38,,,,13068.39,0
20254070,10:24:39,10:24:39,143,39,,,,13319.63,0
20254070,10:25:14,10:25:14,144,40,,,,13552.48,0
20254070,10:26:00,10:26:00,771,41,,,,13860.85,
20254070,10:27:04,10:27:04,2414,42,,,,14281.64,0
20254070,10:27:48,10:27:48,2415,43,,,,14550.58,0
20254070,10:28:06,10:28:06,2416,44,,,,14649.31,0
20254070,10:29:16,10:29:16,3571,45,,,,15021.88,0
20254070,10:29:58,10:29:58,3572,46,,,,15309.51,0
20254070,10:30:30,10:30:30,3573,47,,,,15531.24,0
20254070,10:31:12,10:31:12,3574,48,,,,15721.51,0
20254070,10:31:40,10:31:40,2147,49,,,,15869.05,0
20254070,10:32:24,10:32:24,3575,50,,,,16129.25,0
20254070,10:32:56,10:32:56,3576,51,,,,16341.02,0
20254070,10:33:39,10:33:39,2155,52,,,,16568.34,0
20254070,10:34:09,10:34:09,2156,53,,,,16758.78,0
20254070,10:34:37,10:34:37,2157,54,,,,16927.63,0
20254070,10:35:07,10:35:07,2158,55,,,,17128.9,0
20254070,10:36:15,10:36:15,2159,56,,,,17474.98,0
20254070,10:36:53,10:36:53,2161,57,,,,17711.73,0
20254070,10:37:35,10:37:35,2162,58,,,,17961.93,0
20254070,10:38:15,10:38:15,3577,59,,,,18232.61,0
20254070,10:38:59,10:38:59,565,60,,,,18504.13,0
20254070,10:40:00,10:40:00,687,61,,,,18863.68,
20254070,10:40:55,10:40:55,3578,62,,,,19137.76,0
20254070,10:41:39,10:41:39,3579,63,,,,19339.86,0
20254070,10:42:17,10:42:17,3580,64,,,,19602.98,0
20254070,10:43:01,10:43:01,2540,65,,,,19852.45,0
20254070,10:43:35,10:43:35,9605,66,,,,20011.72,0
20254070,10:44:23,10:44:23,2541,67,,,,20253.07,0
20254070,10:45:00,10:45:00,9036,68,,,,20454.99,
20254070,10:49:00,10:49:00,9944,69,,1,,21033.68,
20317080,22:45:00,22:45:00,6588,1,,,1,0,
20317080,22:47:00,22:47:00,9517,2,,,,307.96,
20317080,22:47:25,22:47:25,7398,3,,,,516.81,0
20317080,22:47:59,22:47:59,8246,4,,,,752.44,0
20317080,22:48:49,22:48:49,6599,5,,,,1076.16,0
20317080,22:49:41,22:49:41,6600,6,,,,1524.28,0
20317080,22:50:11,22:50:11,10034,7,,,,1764.97,0
20317080,22:50:41,22:50:41,8074,8,,,,2018.93,0
20317080,22:51:48,22:51:48,10585,9,,,,2617.14,0
20317080,22:53:00,22:53:00,6971,10,,,,3239.91,
20317080,22:53:52,22:53:52,3555,11,,,,3776.66,0
20317080,22:54:13,22:54:13,3556,12,,,,3960.03,0
20317080,22:54:47,22:54:47,3557,13,,,,4310.86,0
20317080,22:57:18,22:57:18,8223,14,,,,4694.99,0
20317080,22:58:15,22:58:15,3559,15,,,,5111.32,0
20317080,22:58:43,22:58:43,3560,16,,,,5349.4,0
20317080,22:59:50,22:59:50,3561,17,,,,5676.93,0
20317080,23:00:36,23:00:36,3562,18,,,,5966.25,0
20317080,23:00:53,23:00:53,3563,19,,,,6047.7,0
20317080,23:01:25,23:01:25,3564,20,,,,6276.18,0
20317080,23:02:23,23:02:23,3565,21,,,,6713.15,0
20317080,23:03:09,23:03:09,3566,22,,,,7012.73,0
20317080,23:04:00,23:04:00,3567,23,,,,7330.15,
20317080,23:04:17,23:04:17,3568,24,,,,7573.25,0
20317080,23:04:51,23:04:51,3569,25,,,,7968.3,0
20317080,23:05:22,23:05:22,3570,26,,,,8456.28,0
20317080,23:07:02,23:07:02,3548,27,,,,9982.35,0
20317080,23:07:27,23:07:27,3550,28,,,,10412.89,0
20317080,23:08:00,23:08:00,133,29,,,,10900.19,
20317080,23:08:29,23:08:29,134,30,,,,11140.92,0
20317080,23:09:05,23:09:05,135,31,,,,11369.27,0
20317080,23:09:33,23:09:33,136,32,,,,11559.17,0
20317080,23:10:14,23:10:14,137,33,,,,11804.83,0
20317080,23:10:54,23:10:54,138,34,,,,12094.52,0
20317080,23:11:18,23:11:18,139,35,,,,12286.13,0
20317080,23:11:42,23:11:42,140,36,,,,12431.11,0
20317080,23:12:22,23:12:22,141,37,,,,12703.61,0
20317080,23:13:16,23:13:16,142,38,,,,13068.39,0
20317080,23:13:49,23:13:49,143,39,,,,13319.63,0
20317080,23:14:20,23:14:20,144,40,,,,13552.48,0
20317080,23:15:00,23:15:00,771,41,,,,13860.85,
20317080,23:15:54,23:15:54,2414,42,,,,14281.64,0
20317080,23:16:32,23:16:32,2415,43,,,,14550.58,0
20317080,23:16:48,23:16:48,2416,44,,,,14649.31,0
20317080,23:17:48,23:17:48,3571,45,,,,15021.88,0
20317080,23:18:24,23:18:24,3572,46,,,,15309.51,0
20317080,23:18:51,23:18:51,3573,47,,,,15531.24,0
20317080,23:19:28,23:19:28,3574,48,,,,15721.51,0
20317080,23:19:52,23:19:52,2147,49,,,,15869.05,0
20317080,23:20:29,23:20:29,3575,50,,,,16129.25,0
20317080,23:20:57,23:20:57,3576,51,,,,16341.02,0
20317080,23:21:33,23:21:33,2155,52,,,,16568.34,0
20317080,23:21:59,23:21:59,2156,53,,,,16758.78,0
20317080,23:22:23,23:22:23,2157,54,,,,16927.63,0
20317080,23:22:49,23:22:49,2158,55,,,,17128.9,0
20317080,23:23:47,23:23:47,2159,56,,,,17474.98,0
20317080,23:24:20,23:24:20,2161,57,,,,17711.73,0
20317080,23:24:56,23:24:56,2162,58,,,,17961.93,0
20317080,23:25:30,23:25:30,3577,59,,,,18232.61,0
20317080,23:26:08,23:26:08,565,60,,,,18504.13,0
20317080,23:27:00,23:27:00,687,61,,,,18863.68,
20317080,23:27:55,23:27:55,3578,62,,,,19137.76,0
20317080,23:28:39,23:28:39,3579,63,,,,19339.86,0
20317080,23:29:17,23:29:17,3580,64,,,,19602.98,0
20317080,23:30:01,23:30:01,2540,65,,,,19852.45,0
20317080,23:30:35,23:30:35,9605,66,,,,20011.72,0
20317080,23:31:23,23:31:23,2541,67,,,,20253.07,0
20317080,23:32:00,23:32:00,9036,68,,,,20454.99,
20317080,23:35:00,23:35:00,9944,69,,1,,21033.68,
20317090,22:45:00,22:45:00,6588,1,,,1,0,
20317090,22:47:00,22:47:00,9517,2,,,,307.96,
20317090,22:47:25,22:47:25,7398,3,,,,516.81,0
20317090,22:47:59,22:47:59,8246,4,,,,752.44,0
20317090,22:48:49,22:48:49,6599,5,,,,1076.16,0
20317090,22:49:41,22:49:41,6600,6,,,,1524.28,0
20317090,22:50:11,22:50:11,10034,7,,,,1764.97,0
20317090,22:50:41,22:50:41,8074,8,,,,2018.93,0
20317090,22:51:48,22:51:48,10585,9,,,,2617.14,0
20317090,22:53:00,22:53:00,6971,10,,,,3239.91,
20317090,22:53:52,22:53:52,3555,11,,,,3776.66,0
20317090,22:54:13,22:54:13,3556,12,,,,3960.03,0
20317090,22:54:47,22:54:47,3557,13,,,,4310.86,0
20317090,22:57:18,22:57:18,8223,14,,,,4694.99,0
20317090,22:58:15,22:58:15,3559,15,,,,5111.32,0
20317090,22:58:43,22:58:43,3560,16,,,,5349.4,0
20317090,22:59:50,22:59:50,3561,17,,,,5676.93,0
20317090,23:00:36,23:00:36,3562,18,,,,5966.25,0
20317090,23:00:53,23:00:53,3563,19,,,,6047.7,0
20317090,23:01:25,23:01:25,3564,20,,,,6276.18,0
20317090,23:02:23,23:02:23,3565,21,,,,6713.15,0
20317090,23:03:09,23:03:09,3566,22,,,,7012.73,0
20317090,23:04:00,23:04:00,3567,23,,,,7330.15,
20317090,23:04:17,23:04:17,3568,24,,,,7573.25,0
20317090,23:04:51,23:04:51,3569,25,,,,7968.3,0
20317090,23:05:22,23:05:22,3570,26,,,,8456.28,0
20317090,23:07:02,23:07:02,3548,27,,,,9982.35,0
20317090,23:07:27,23:07:27,3550,28,,,,10412.89,0
20317090,23:08:00,23:08:00,133,29,,,,10900.19,
20317090,23:08:29,23:08:29,134,30,,,,11140.92,0
20317090,23:09:05,23:09:05,135,31,,,,11369.27,0
20317090,23:09:33,23:09:33,136,32,,,,11559.17,0
20317090,23:10:14,23:10:14,137,33,,,,11804.83,0
20317090,23:10:54,23:10:54,138,34,,,,12094.52,0
20317090,23:11:18,23:11:18,139,35,,,,12286.13,0
20317090,23:11:42,23:11:42,140,36,,,,12431.11,0
20317090,23:12:22,23:12:22,141,37,,,,12703.61,0
20317090,23:13:16,23:13:16,142,38,,,,13068.39,0
20317090,23:13:49,23:13:49,143,39,,,,13319.63,0
20317090,23:14:20,23:14:20,144,40,,,,13552.48,0
20317090,23:15:00,23:15:00,771,41,,,,13860.85,
20317090,23:15:54,23:15:54,2414,42,,,,14281.64,0
20317090,23:16:32,23:16:32,2415,43,,,,14550.58,0
20317090,23:16:48,23:16:48,2416,44,,,,14649.31,0
20317090,23:17:48,23:17:48,3571,45,,,,15021.88,0
20317090,23:18:24,23:18:24,3572,46,,,,15309.51,0
20317090,23:18:51,23:18:51,3573,47,,,,15531.24,0
20317090,23:19:28,23:19:28,3574,48,,,,15721.51,0
20317090,23:19:52,23:19:52,2147,49,,,,15869.05,0
20317090,23:20:29,23:20:29,3575,50,,,,16129.25,0
20317090,23:20:57,23:20:57,3576,51,,,,16341.02,0
20317090,23:21:33,23:21:33,2155,52,,,,16568.34,0
20317090,23:21:59,23:21:59,2156,53,,,,16758.78,0
20317090,23:22:23,23:22:23,2157,54,,,,16927.63,0
20317090,23:22:49,23:22:49,2158,55,,,,17128.9,0
20317090,23:23:47,23:23:47,2159,56,,,,17474.98,0
20317090,23:24:20,23:24:20,2161,57,,,,17711.73,0
20317090,23:24:56,23:24:56,2162,58,,,,17961.93,0
20317090,23:25:30,23:25:30,3577,59,,,,18232.61,0
20317090,23:26:08,23:26:08,565,60,,,,18504.13,0
20317090,23:27:00,23:27:00,687,61,,,,18863.68,
20317090,23:27:55,23:27:55,3578,62,,,,19137.76,0
20317090,23:28:39,23:28:39,3579,63,,,,19339.86,0
20317090,23:29:17,23:29:17,3580,64,,,,19602.98,0
20317090,23:30:01,23:30:01,2540,65,,,,19852.45,0
20317090,23:30:35,23:30:35,9605,66,,,,20011.72,0
20317090,23:31:23,23:31:23,2541,67,,,,20253.07,0
20317090,23:32:00,23:32:00,9036,68,,,,20454.99,
20317090,23:35:00,23:35:00,9944,69,,1,,21033.68,
20537020,08:26:00,08:26:00,6971,1,,,1,0,
20537020,08:26:42,08:26:42,3555,2,,,,536.75,0
20537020,08:27:00,08:27:00,3556,3,,,,720.12,0
20537020,08:27:27,08:27:27,3557,4,,,,1070.95,0
20537020,08:29:31,08:29:31,8223,5,,,,1455.08,0
20537020,08:30:18,08:30:18,3559,6,,,,1871.41,0
20537020,08:30:40,08:30:40,3560,7,,,,2109.49,0
20537020,08:31:35,08:31:35,3561,8,,,,2437.02,0
20537020,08:32:13,08:32:13,3562,9,,,,2726.34,0
20537020,08:32:27,08:32:27,3563,10,,,,2807.79,0
20537020,08:32:53,08:32:53,3564,11,,,,3036.27,0
20537020,08:33:41,08:33:41,3565,12,,,,3473.24,0
20537020,08:34:18,08:34:18,3566,13,,,,3772.82,0
20537020,08:35:00,08:35:00,3567,14,,,,4090.24,
20537020,08:35:31,08:35:31,3568,15,,,,4333.34,0
20537020,08:36:30,08:36:30,3569,16,,,,4728.39,0
20537020,08:37:23,08:37:23,3570,17,,,,5216.37,0
20537020,08:40:20,08:40:20,3548,18,,,,6742.44,0
20537020,08:41:03,08:41:03,3550,19,,,,7172.98,0
20537020,08:42:00,08:42:00,133,20,,,,7660.28,
20537020,08:42:41,08:42:41,134,21,,,,7901.01,0
20537020,08:43:33,08:43:33,135,22,,,,8129.36,0
20537020,08:44:13,08:44:13,136,23,,,,8319.26,0
20537020,08:45:12,08:45:12,137,24,,,,8564.92,0
20537020,08:46:09,08:46:09,138,25,,,,8854.61,0
20537020,08:46:43,08:46:43,139,26,,,,9046.22,0
20537020,08:47:18,08:47:18,140,27,,,,9191.2,0
20537020,08:48:15,08:48:15,141,28,,,,9463.7,0
20537020,08:49:31,08:49:31,142,29,,,,9828.48,0
20537020,08:50:18,08:50:18,143,30,,,,10079.72,0
20537020,08:51:03,08:51:03,144,31,,,,10312.57,0
20537020,08:52:00,08:52:00,771,32,,,,10620.94,
20537020,08:53:27,08:53:27,2414,33,,,,11041.73,0
20537020,08:54:26,08:54:26,2415,34,,,,11310.67,0
20537020,08:54:51,08:54:51,2416,35,,,,11409.4,0
20537020,08:56:26,08:56:26,3571,36,,,,11781.97,0
20537020,08:57:23,08:57:23,3572,37,,,,12069.6,0
20537020,08:58:07,08:58:07,3573,38,,,,12291.33,0
20537020,08:59:04,08:59:04,3574,39,,,,12481.6,0
20537020,08:59:42,08:59:42,2147,40,,,,12629.14,0
20537020,09:00:42,09:00:42,3575,41,,,,12889.34,0
20537020,09:01:25,09:01:25,3576,42,,,,13101.11,0
20537020,09:02:23,09:02:23,2155,43,,,,13328.43,0
20537020,09:03:03,09:03:03,2156,44,,,,13518.87,0
20537020,09:03:41,09:03:41,2157,45,,,,13687.72,0
20537020,09:04:22,09:04:22,2158,46,,,,13888.99,0
20537020,09:05:55,09:05:55,2159,47,,,,14235.07,0
20537020,09:06:46,09:06:46,2161,48,,,,14471.82,0
20537020,09:07:44,09:07:44,2162,49,,,,14722.02,0
20537020,09:08:38,09:08:38,3577,50,,,,14992.7,0
20537020,09:09:38,09:09:38,565,51,,,,15264.22,0
20537020,09:11:00,09:11:00,687,52,,,,15623.77,
20537020,09:12:17,09:12:17,3578,53,,,,15897.85,0
20537020,09:13:18,09:13:18,3579,54,,,,16099.95,0
20537020,09:14:13,09:14:13,3580,55,,,,16363.07,0
20537020,09:15:14,09:15:14,2540,56,,,,16612.54,0
20537020,09:16:01,09:16:01,9605,57,,,,16771.81,0
20537020,09:17:09,09:17:09,2541,58,,,,17013.16,0
20537020,09:18:00,09:18:00,9036,59,,,,17215.08,
20537020,09:19:00,09:19:00,9944,60,,1,,17798.71,
20537030,08:26:00,08:26:00,6971,1,,,1,0,
20537030,08:26:42,08:26:42,3555,2,,,,536.75,0
20537030,08:27:00,08:27:00,3556,3,,,,720.12,0
20537030,08:27:27,08:27:27,3557,4,,,,1070.95,0
20537030,08:29:31,08:29:31,8223,5,,,,1455.08,0
20537030,08:30:18,08:30:18,3559,6,,,,1871.41,0
20537030,08:30:40,08:30:40,3560,7,,,,2109.49,0
20537030,08:31:35,08:31:35,3561,8,,,,2437.02,0
20537030,08:32:13,08:32:13,3562,9,,,,2726.34,0
20537030,08:32:27,08:32:27,3563,10,,,,2807.79,0
20537030,08:32:53,08:32:53,3564,11,,,,3036.27,0
20537030,08:33:41,08:33:41,3565,12,,,,3473.24,0
20537030,08:34:18,08:34:18,3566,13,,,,3772.82,0
20537030,08:35:00,08:35:00,3567,14,,,,4090.24,
20537030,08:35:31,08:35:31,3568,15,,,,4333.34,0
20537030,08:36:30,08:36:30,3569,16,,,,4728.39,0
20537030,08:37:23,08:37:23,3570,17,,,,5216.37,0
20537030,08:40:20,08:40:20,3548,18,,,,6742.44,0
20537030,08:41:03,08:41:03,3550,19,,,,7172.98,0
20537030,08:42:00,08:42:00,133,20,,,,7660.28,
20537030,08:42:41,08:42:41,134,21,,,,7901.01,0
20537030,08:43:33,08:43:33,135,22,,,,8129.36,0
20537030,08:44:13,08:44:13,136,23,,,,8319.26,0
20537030,08:45:12,08:45:12,137,24,,,,8564.92,0
20537030,08:46:09,08:46:09,138,25,,,,8854.61,0
20537030,08:46:43,08:46:43,139,26,,,,9046.22,0
20537030,08:47:18,08:47:18,140,27,,,,9191.2,0
20537030,08:48:15,08:48:15,141,28,,,,9463.7,0
20537030,08:49:31,08:49:31,142,29,,,,9828.48,0
20537030,08:50:18,08:50:18,143,30,,,,10079.72,0
20537030,08:51:03,08:51:03,144,31,,,,10312.57,0
20537030,08:52:00,08:52:00,771,32,,,,10620.94,
20537030,08:53:27,08:53:27,2414,33,,,,11041.73,0
20537030,08:54:26,08:54:26,2415,34,,,,11310.67,0
20537030,08:54:51,08:54:51,2416,35,,,,11409.4,0
20537030,08:56:26,08:56:26,3571,36,,,,11781.97,0
20537030,08:57:23,08:57:23,3572,37,,,,12069.6,0
20537030,08:58:07,08:58:07,3573,38,,,,12291.33,0
20537030,08:59:04,08:59:04,3574,39,,,,12481.6,0
20537030,08:59:42,08:59:42,2147,40,,,,12629.14,0
20537030,09:00:42,09:00:42,3575,41,,,,12889.34,0
20537030,09:01:25,09:01:25,3576,42,,,,13101.11,0
20537030,09:02:23,09:02:23,2155,43,,,,13328.43,0
20537030,09:03:03,09:03:03,2156,44,,,,13518.87,0
20537030,09:03:41,09:03:41,2157,45,,,,13687.72,0
20537030,09:04:22,09:04:22,2158,46,,,,13888.99,0
20537030,09:05:55,09:05:55,2159,47,,,,14235.07,0
20537030,09:06:46,09:06:46,2161,48,,,,14471.82,0
20537030,09:07:44,09:07:44,2162,49,,,,14722.02,0
20537030,09:08:38,09:08:38,3577,50,,,,14992.7,0
20537030,09:09:38,09:09:38,565,51,,,,15264.22,0
20537030,09:11:00,09:11:00,687,52,,,,15623.77,
20537030,09:12:17,09:12:17,3578,53,,,,15897.85,0
20537030,09:13:18,09:13:18,3579,54,,,,16099.95,0
20537030,09:14:13,09:14:13,3580,55,,,,16363.07,0
20537030,09:15:14,09:15:14,2540,56,,,,16612.54,0
20537030,09:16:01,09:16:01,9605,57,,,,16771.81,0
20537030,09:17:09,09:17:09,2541,58,,,,17013.16,0
20537030,09:18:00,09:18:00,9036,59,,,,17215.08,
20537030,09:19:00,09:19:00,9944,60,,1,,17798.71,
20537040,08:26:00,08:26:00,6971,1,,,1,0,
20537040,08:26:42,08:26:42,3555,2,,,,536.75,0
20537040,08:27:00,08:27:00,3556,3,,,,720.12,0
20537040,08:27:27,08:27:27,3557,4,,,,1070.95,0
20537040,08:29:31,08:29:31,8223,5,,,,1455.08,0
20537040,08:30:18,08:30:18,3559,6,,,,1871.41,0
20537040,08:30:40,08:30:40,3560,7,,,,2109.49,0
20537040,08:31:35,08:31:35,3561,8,,,,2437.02,0
20537040,08:32:13,08:32:13,3562,9,,,,2726.34,0
20537040,08:32:27,08:32:27,3563,10,,,,2807.79,0
20537040,08:32:53,08:32:53,3564,11,,,,3036.27,0
20537040,08:33:41,08:33:41,3565,12,,,,3473.24,0
20537040,08:34:18,08:34:18,3566,13,,,,3772.82,0
20537040,08:35:00,08:35:00,3567,14,,,,4090.24,
20537040,08:35:31,08:35:31,3568,15,,,,4333.34,0
20537040,08:36:30,08:36:30,3569,16,,,,4728.39,0
20537040,08:37:23,08:37:23,3570,17,,,,5216.37,0
20537040,08:40:20,08:40:20,3548,18,,,,6742.44,0
20537040,08:41:03,08:41:03,3550,19,,,,7172.98,0
20537040,08:42:00,08:42:00,133,20,,,,7660.28,
20537040,08:42:41,08:42:41,134,21,,,,7901.01,0
20537040,08:43:33,08:43:33,135,22,,,,8129.36,0
20537040,08:44:13,08:44:13,136,23,,,,8319.26,0
20537040,08:45:12,08:45:12,137,24,,,,8564.92,0
20537040,08:46:09,08:46:09,138,25,,,,8854.61,0
20537040,08:46:43,08:46:43,139,26,,,,9046.22,0
20537040,08:47:18,08:47:18,140,27,,,,9191.2,0
20537040,08:48:15,08:48:15,141,28,,,,9463.7,0
20537040,08:49:31,08:49:31,142,29,,,,9828.48,0
20537040,08:50:18,08:50:18,143,30,,,,10079.72,0
20537040,08:51:03,08:51:03,144,31,,,,10312.57,0
20537040,08:52:00,08:52:00,771,32,,,,10620.94,
20537040,08:53:27,08:53:27,2414,33,,,,11041.73,0
20537040,08:54:26,08:54:26,2415,34,,,,11310.67,0
20537040,08:54:51,08:54:51,2416,35,,,,11409.4,0
20537040,08:56:26,08:56:26,3571,36,,,,11781.97,0
20537040,08:57:23,08:57:23,3572,37,,,,12069.6,0
20537040,08:58:07,08:58:07,3573,38,,,,12291.33,0
20537040,08:59:04,08:59:04,3574,39,,,,12481.6,0
20537040,08:59:42,08:59:42,2147,40,,,,12629.14,0
20537040,09:00:42,09:00:42,3575,41,,,,12889.34,0
20537040,09:01:25,09:01:25,3576,42,,,,13101.11,0
20537040,09:02:23,09:02:23,2155,43,,,,13328.43,0
20537040,09:03:03,09:03:03,2156,44,,,,13518.87,0
20537040,09:03:41,09:03:41,2157,45,,,,13687.72,0
20537040,09:04:22,09:04:22,2158,46,,,,13888.99,0
20537040,09:05:55,09:05:55,2159,47,,,,14235.07,0
20537040,09:06:46,09:06:46,2161,48,,,,14471.82,0
20537040,09:07:44,09:07:44,2162,49,,,,14722.02,0
20537040,09:08:38,09:08:38,3577,50,,,,14992.7,0
20537040,09:09:38,09:09:38,565,51,,,,15264.22,0
20537040,09:11:00,09:11:00,687,52,,,,15623.77,
20537040,09:12:17,09:12:17,3578,53,,,,15897.85,0
20537040,09:13:18,09:13:18,3579,54,,,,16099.95,0
20537040,09:14:13,09:14:13,3580,55,,,,16363.07,0
20537040,09:15:14,09:15:14,2540,56,,,,16612.54,0
20537040,09:16:01,09:16:01,9605,57,,,,16771.81,0
20537040,09:17:09,09:17:09,2541,58,,,,17013.16,0
20537040,09:18:00,09:18:00,9036,59,,,,17215.08,
20537040,09:19:00,09:19:00,9944,60,,1,,17798.71,
20537050,08:26:00,08:26:00,6971,1,,,1,0,
20537050,08:26:42,08:26:42,3555,2,,,,536.75,0
20537050,08:27:00,08:27:00,3556,3,,,,720.12,0
20537050,08:27:27,08:27:27,3557,4,,,,1070.95,0
20537050,08:29:31,08:29:31,8223,5,,,,1455.08,0
20537050,08:30:18,08:30:18,3559,6,,,,1871.41,0
20537050,08:30:40,08:30:40,3560,7,,,,2109.49,0
20537050,08:31:35,08:31:35,3561,8,,,,2437.02,0
20537050,08:32:13,08:32:13,3562,9,,,,2726.34,0
20537050,08:32:27,08:32:27,3563,10,,,,2807.79,0
20537050,08:32:53,08:32:53,3564,11,,,,3036.27,0
20537050,08:33:41,08:33:41,3565,12,,,,3473.24,0
20537050,08:34:18,08:34:18,3566,13,,,,3772.82,0
20537050,08:35:00,08:35:00,3567,14,,,,4090.24,
20537050,08:35:31,08:35:31,3568,15,,,,4333.34,0
20537050,08:36:30,08:36:30,3569,16,,,,4728.39,0
20537050,08:37:23,08:37:23,3570,17,,,,5216.37,0
20537050,08:40:20,08:40:20,3548,18,,,,6742.44,0
20537050,08:41:03,08:41:03,3550,19,,,,7172.98,0
20537050,08:42:00,08:42:00,133,20,,,,7660.28,
20537050,08:42:41,08:42:41,134,21,,,,7901.01,0
20537050,08:43:33,08:43:33,135,22,,,,8129.36,0
20537050,08:44:13,08:44:13,136,23,,,,8319.26,0
20537050,08:45:12,08:45:12,137,24,,,,8564.92,0
20537050,08:46:09,08:46:09,138,25,,,,8854.61,0
20537050,08:46:43,08:46:43,139,26,,,,9046.22,0
20537050,08:47:18,08:47:18,140,27,,,,9191.2,0
20537050,08:48:15,08:48:15,141,28,,,,9463.7,0
20537050,08:49:31,08:49:31,142,29,,,,9828.48,0
20537050,08:50:18,08:50:18,143,30,,,,10079.72,0
20537050,08:51:03,08:51:03,144,31,,,,10312.57,0
20537050,08:52:00,08:52:00,771,32,,,,10620.94,
20537050,08:53:27,08:53:27,2414,33,,,,11041.73,0
20537050,08:54:26,08:54:26,2415,34,,,,11310.67,0
20537050,08:54:51,08:54:51,2416,35,,,,11409.4,0
20537050,08:56:26,08:56:26,3571,36,,,,11781.97,0
20537050,08:57:23,08:57:23,3572,37,,,,12069.6,0
20537050,08:58:07,08:58:07,3573,38,,,,12291.33,0
20537050,08:59:04,08:59:04,3574,39,,,,12481.6,0
20537050,08:59:42,08:59:42,2147,40,,,,12629.14,0
20537050,09:00:42,09:00:42,3575,41,,,,12889.34,0
20537050,09:01:25,09:01:25,3576,42,,,,13101.11,0
20537050,09:02:23,09:02:23,2155,43,,,,13328.43,0
20537050,09:03:03,09:03:03,2156,44,,,,13518.87,0
20537050,09:03:41,09:03:41,2157,45,,,,13687.72,0
20537050,09:04:22,09:04:22,2158,46,,,,13888.99,0
20537050,09:05:55,09:05:55,2159,47,,,,14235.07,0
20537050,09:06:46,09:06:46,2161,48,,,,14471.82,0
20537050,09:07:44,09:07:44,2162,49,,,,14722.02,0
20537050,09:08:38,09:08:38,3577,50,,,,14992.7,0
20537050,09:09:38,09:09:38,565,51,,,,15264.22,0
20537050,09:11:00,09:11:00,687,52,,,,15623.77,
20537050,09:12:17,09:12:17,3578,53,,,,15897.85,0
20537050,09:13:18,09:13:18,3579,54,,,,16099.95,0
20537050,09:14:13,09:14:13,3580,55,,,,16363.07,0
20537050,09:15:14,09:15:14,2540,56,,,,16612.54,0
20537050,09:16:01,09:16:01,9605,57,,,,16771.81,0
20537050,09:17:09,09:17:09,2541,58,,,,17013.16,0
20537050,09:18:00,09:18:00,9036,59,,,,17215.08,
20537050,09:19:00,09:19:00,9944,60,,1,,17798.71,
20537060,08:26:00,08:26:00,6971,1,,,1,0,
20537060,08:26:42,08:26:42,3555,2,,,,536.75,0
20537060,08:27:00,08:27:00,3556,3,,,,720.12,0
20537060,08:27:27,08:27:27,3557,4,,,,1070.95,0
20537060,08:29:31,08:29:31,8223,5,,,,1455.08,0
20537060,08:30:18,08:30:18,3559,6,,,,1871.41,0
20537060,08:30:40,08:30:40,3560,7,,,,2109.49,0
20537060,08:31:35,08:31:35,3561,8,,,,2437.02,0
20537060,08:32:13,08:32:13,3562,9,,,,2726.34,0
20537060,08:32:27,08:32:27,3563,10,,,,2807.79,0
20537060,08:32:53,08:32:53,3564,11,,,,3036.27,0
20537060,08:33:41,08:33:41,3565,12,,,,3473.24,0
20537060,08:34:18,08:34:18,3566,13,,,,3772.82,0
20537060,08:35:00,08:35:00,3567,14,,,,4090.24,
20537060,08:35:31,08:35:31,3568,15,,,,4333.34,0
20537060,08:36:30,08:36:30,3569,16,,,,4728.39,0
20537060,08:37:23,08:37:23,3570,17,,,,5216.37,0
20537060,08:40:20,08:40:20,3548,18,,,,6742.44,0
20537060,08:41:03,08:41:03,3550,19,,,,7172.98,0
20537060,08:42:00,08:42:00,133,20,,,,7660.28,
20537060,08:42:41,08:42:41,134,21,,,,7901.01,0
20537060,08:43:33,08:43:33,135,22,,,,8129.36,0
20537060,08:44:13,08:44:13,136,23,,,,8319.26,0
20537060,08:45:12,08:45:12,137,24,,,,8564.92,0
20537060,08:46:09,08:46:09,138,25,,,,8854.61,0
20537060,08:46:43,08:46:43,139,26,,,,9046.22,0
20537060,08:47:18,08:47:18,140,27,,,,9191.2,0
20537060,08:48:15,08:48:15,141,28,,,,9463.7,0
20537060,08:49:31,08:49:31,142,29,,,,9828.48,0
20537060,08:50:18,08:50:18,143,30,,,,10079.72,0
20537060,08:51:03,08:51:03,144,31,,,,10312.57,0
20537060,08:52:00,08:52:00,771,32,,,,10620.94,
20537060,08:53:27,08:53:27,2414,33,,,,11041.73,0
20537060,08:54:26,08:54:26,2415,34,,,,11310.67,0
20537060,08:54:51,08:54:51,2416,35,,,,11409.4,0
20537060,08:56:26,08:56:26,3571,36,,,,11781.97,0
20537060,08:57:23,08:57:23,3572,37,,,,12069.6,0
20537060,08:58:07,08:58:07,3573,38,,,,12291.33,0
20537060,08:59:04,08:59:04,3574,39,,,,12481.6,0
20537060,08:59:42,08:59:42,2147,40,,,,12629.14,0
20537060,09:00:42,09:00:42,3575,41,,,,12889.34,0
20537060,09:01:25,09:01:25,3576,42,,,,13101.11,0
20537060,09:02:23,09:02:23,2155,43,,,,13328.43,0
20537060,09:03:03,09:03:03,2156,44,,,,13518.87,0
20537060,09:03:41,09:03:41,2157,45,,,,13687.72,0
20537060,09:04:22,09:04:22,2158,46,,,,13888.99,0
20537060,09:05:55,09:05:55,2159,47,,,,14235.07,0
20537060,09:06:46,09:06:46,2161,48,,,,14471.82,0
20537060,09:07:44,09:07:44,2162,49,,,,14722.02,0
20537060,09:08:38,09:08:38,3577,50,,,,14992.7,0
20537060,09:09:38,09:09:38,565,51,,,,15264.22,0
20537060,09:11:00,09:11:00,687,52,,,,15623.77,
20537060,09:12:17,09:12:17,3578,53,,,,15897.85,0
20537060,09:13:18,09:13:18,3579,54,,,,16099.95,0
20537060,09:14:13,09:14:13,3580,55,,,,16363.07,0
20537060,09:15:14,09:15:14,2540,56,,,,16612.54,0
20537060,09:16:01,09:16:01,9605,57,,,,16771.81,0
20537060,09:17:09,09:17:09,2541,58,,,,17013.16,0
20537060,09:18:00,09:18:00,9036,59,,,,17215.08,
20537060,09:19:00,09:19:00,9944,60,,1,,17798.71,
20537100,08:26:00,08:26:00,6971,1,,,1,0,
20537100,08:26:42,08:26:42,3555,2,,,,536.75,0
20537100,08:27:00,08:27:00,3556,3,,,,720.12,0
20537100,08:27:27,08:27:27,3557,4,,,,1070.95,0
20537100,08:29:31,08:29:31,8223,5,,,,1455.08,0
20537100,08:30:18,08:30:18,3559,6,,,,1871.41,0
20537100,08:30:40,08:30:40,3560,7,,,,2109.49,0
20537100,08:31:35,08:31:35,3561,8,,,,2437.02,0
20537100,08:32:13,08:32:13,3562,9,,,,2726.34,0
20537100,08:32:27,08:32:27,3563,10,,,,2807.79,0
20537100,08:32:53,08:32:53,3564,11,,,,3036.27,0
20537100,08:33:41,08:33:41,3565,12,,,,3473.24,0
20537100,08:34:18,08:34:18,3566,13,,,,3772.82,0
20537100,08:35:00,08:35:00,3567,14,,,,4090.24,
20537100,08:35:31,08:35:31,3568,15,,,,4333.34,0
20537100,08:36:30,08:36:30,3569,16,,,,4728.39,0
20537100,08:37:23,08:37:23,3570,17,,,,5216.37,0
20537100,08:40:20,08:40:20,3548,18,,,,6742.44,0
20537100,08:41:03,08:41:03,3550,19,,,,7172.98,0
20537100,08:42:00,08:42:00,133,20,,,,7660.28,
20537100,08:42:41,08:42:41,134,21,,,,7901.01,0
20537100,08:43:33,08:43:33,135,22,,,,8129.36,0
20537100,08:44:13,08:44:13,136,23,,,,8319.26,0
20537100,08:45:12,08:45:12,137,24,,,,8564.92,0
20537100,08:46:09,08:46:09,138,25,,,,8854.61,0
20537100,08:46:43,08:46:43,139,26,,,,9046.22,0
20537100,08:47:18,08:47:18,140,27,,,,9191.2,0
20537100,08:48:15,08:48:15,141,28,,,,9463.7,0
20537100,08:49:31,08:49:31,142,29,,,,9828.48,0
20537100,08:50:18,08:50:18,143,30,,,,10079.72,0
20537100,08:51:03,08:51:03,144,31,,,,10312.57,0
20537100,08:52:00,08:52:00,771,32,,,,10620.94,
20537100,08:53:27,08:53:27,2414,33,,,,11041.73,0
20537100,08:54:26,08:54:26,2415,34,,,,11310.67,0
20537100,08:54:51,08:54:51,2416,35,,,,11409.4,0
20537100,08:56:26,08:56:26,3571,36,,,,11781.97,0
20537100,08:57:23,08:57:23,3572,37,,,,12069.6,0
20537100,08:58:07,08:58:07,3573,38,,,,12291.33,0
20537100,08:59:04,08:59:04,3574,39,,,,12481.6,0
20537100,08:59:42,08:59:42,2147,40,,,,12629.14,0
20537100,09:00:42,09:00:42,3575,41,,,,12889.34,0
20537100,09:01:25,09:01:25,3576,42,,,,13101.11,0
20537100,09:02:23,09:02:23,2155,43,,,,13328.43,0
20537100,09:03:03,09:03:03,2156,44,,,,13518.87,0
20537100,09:03:41,09:03:41,2157,45,,,,13687.72,0
20537100,09:04:22,09:04:22,2158,46,,,,13888.99,0
20537100,09:05:55,09:05:55,2159,47,,,,14235.07,0
20537100,09:06:46,09:06:46,2161,48,,,,14471.82,0
20537100,09:07:44,09:07:44,2162,49,,,,14722.02,0
20537100,09:08:38,09:08:38,3577,50,,,,14992.7,0
20537100,09:09:38,09:09:38,565,51,,,,15264.22,0
20537100,09:11:00,09:11:00,687,52,,,,15623.77,
20537100,09:12:17,09:12:17,3578,53,,,,15897.85,0
20537100,09:13:18,09:13:18,3579,54,,,,16099.95,0
20537100,09:14:13,09:14:13,3580,55,,,,16363.07,0
20537100,09:15:14,09:15:14,2540,56,,,,16612.54,0
20537100,09:16:01,09:16:01,9605,57,,,,16771.81,0
20537100,09:17:09,09:17:09,2541,58,,,,17013.16,0
20537100,09:18:00,09:18:00,9036,59,,,,17215.08,
20537100,09:19:00,09:19:00,9944,60,,1,,17798.71,
20537110,08:26:00,08:26:00,6971,1,,,1,0,
20537110,08:26:42,08:26:42,3555,2,,,,536.75,0
20537110,08:27:00,08:27:00,3556,3,,,,720.12,0
20537110,08:27:27,08:27:27,3557,4,,,,1070.95,0
20537110,08:29:31,08:29:31,8223,5,,,,1455.08,0
20537110,08:30:18,08:30:18,3559,6,,,,1871.41,0
20537110,08:30:40,08:30:40,3560,7,,,,2109.49,0
20537110,08:31:35,08:31:35,3561,8,,,,2437.02,0
20537110,08:32:13,08:32:13,3562,9,,,,2726.34,0
20537110,08:32:27,08:32:27,3563,10,,,,2807.79,0
20537110,08:32:53,08:32:53,3564,11,,,,3036.27,0
20537110,08:33:41,08:33:41,3565,12,,,,3473.24,0
20537110,08:34:18,08:34:18,3566,13,,,,3772.82,0
20537110,08:35:00,08:35:00,3567,14,,,,4090.24,
20537110,08:35:31,08:35:31,3568,15,,,,4333.34,0
20537110,08:36:30,08:36:30,3569,16,,,,4728.39,0
20537110,08:37:23,08:37:23,3570,17,,,,5216.37,0
20537110,08:40:20,08:40:20,3548,18,,,,6742.44,0
20537110,08:41:03,08:41:03,3550,19,,,,7172.98,0
20537110,08:42:00,08:42:00,133,20,,,,7660.28,
20537110,08:42:41,08:42:41,134,21,,,,7901.01,0
20537110,08:43:33,08:43:33,135,22,,,,8129.36,0
20537110,08:44:13,08:44:13,136,23,,,,8319.26,0
20537110,08:45:12,08:45:12,137,24,,,,8564.92,0
20537110,08:46:09,08:46:09,138,25,,,,8854.61,0
20537110,08:46:43,08:46:43,139,26,,,,9046.22,0
20537110,08:47:18,08:47:18,140,27,,,,9191.2,0
20537110,08:48:15,08:48:15,141,28,,,,9463.7,0
20537110,08:49:31,08:49:31,142,29,,,,9828.48,0
20537110,08:50:18,08:50:18,143,30,,,,10079.72,0
20537110,08:51:03,08:51:03,144,31,,,,10312.57,0
20537110,08:52:00,08:52:00,771,32,,,,10620.94,
20537110,08:53:27,08:53:27,2414,33,,,,11041.73,0
20537110,08:54:26,08:54:26,2415,34,,,,11310.67,0
20537110,08:54:51,08:54:51,2416,35,,,,11409.4,0
20537110,08:56:26,08:56:26,3571,36,,,,11781.97,0
20537110,08:57:23,08:57:23,3572,37,,,,12069.6,0
20537110,08:58:07,08:58:07,3573,38,,,,12291.33,0
20537110,08:59:04,08:59:04,3574,39,,,,12481.6,0
20537110,08:59:42,08:59:42,2147,40,,,,12629.14,0
20537110,09:00:42,09:00:42,3575,41,,,,12889.34,0
20537110,09:01:25,09:01:25,3576,42,,,,13101.11,0
20537110,09:02:23,09:02:23,2155,43,,,,13328.43,0
20537110,09:03:03,09:03:03,2156,44,,,,13518.87,0
20537110,09:03:41,09:03:41,2157,45,,,,13687.72,0
20537110,09:04:22,09:04:22,2158,46,,,,13888.99,0
20537110,09:05:55,09:05:55,2159,47,,,,14235.07,0
20537110,09:06:46,09:06:46,2161,48,,,,14471.82,0
20537110,09:07:44,09:07:44,2162,49,,,,14722.02,0
20537110,09:08:38,09:08:38,3577,50,,,,14992.7,0
20537110,09:09:38,09:09:38,565,51,,,,15264.22,0
20537110,09:11:00,09:11:00,687,52,,,,15623.77,
20537110,09:12:17,09:12:17,3578,53,,,,15897.85,0
20537110,09:13:18,09:13:18,3579,54,,,,16099.95,0
20537110,09:14:13,09:14:13,3580,55,,,,16363.07,0
20537110,09:15:14,09:15:14,2540,56,,,,16612.54,0
20537110,09:16:01,09:16:01,9605,57,,,,16771.81,0
20537110,09:17:09,09:17:09,2541,58,,,,17013.16,0
20537110,09:18:00,09:18:00,9036,59,,,,17215.08,
20537110,09:19:00,09:19:00,9944,60,,1,,17798.71,
2095010,14:15:00,14:15:00,6588,1,,,1,0,
2095010,14:17:00,14:17:00,9517,2,,,,307.96,
2095010,14:17:25,14:17:25,7398,3,,,,516.81,0
2095010,14:17:59,14:17:59,8246,4,,,,752.44,0
2095010,14:18:49,14:18:49,6599,5,,,,1076.16,0
2095010,14:19:41,14:19:41,6600,6,,,,1524.28,0
2095010,14:20:11,14:20:11,10034,7,,,,1764.97,0
2095010,14:20:41,14:20:41,8074,8,,,,2018.93,0
2095010,14:21:48,14:21:48,10585,9,,,,2617.14,0
2095010,14:23:00,14:23:00,6971,10,,,,3239.91,
2095010,14:23:52,14:23:52,3555,11,,,,3776.66,0
2095010,14:24:13,14:24:13,3556,12,,,,3960.03,0
2095010,14:24:47,14:24:47,3557,13,,,,4310.86,0
2095010,14:27:18,14:27:18,8223,14,,,,4694.99,0
2095010,14:28:15,14:28:15,3559,15,,,,5111.32,0
2095010,14:28:43,14:28:43,3560,16,,,,5349.4,0
2095010,14:29:50,14:29:50,3561,17,,,,5676.93,0
2095010,14:30:36,14:30:36,3562,18,,,,5966.25,0
2095010,14:30:53,14:30:53,3563,19,,,,6047.7,0
2095010,14:31:25,14:31:25,3564,20,,,,6276.18,0
2095010,14:32:23,14:32:23,3565,21,,,,6713.15,0
2095010,14:33:09,14:33:09,3566,22,,,,7012.73,0
2095010,14:34:00,14:34:00,3567,23,,,,7330.15,
2095010,14:34:17,14:34:17,3568,24,,,,7573.25,0
2095010,14:34:51,14:34:51,3569,25,,,,7968.3,0
2095010,14:35:22,14:35:22,3570,26,,,,8456.28,0
2095010,14:37:02,14:37:02,3548,27,,,,9982.35,0
2095010,14:37:27,14:37:27,3550,28,,,,10412.89,0
2095010,14:38:00,14:38:00,133,29,,,,10900.19,
2095010,14:38:37,14:38:37,134,30,,,,11140.92,0
2095010,14:39:24,14:39:24,135,31,,,,11369.27,0
2095010,14:40:00,14:40:00,136,32,,,,11559.17,0
2095010,14:40:53,14:40:53,137,33,,,,11804.83,0
2095010,14:41:44,14:41:44,138,34,,,,12094.52,0
2095010,14:42:15,14:42:15,139,35,,,,12286.13,0
2095010,14:42:46,14:42:46,140,36,,,,12431.11,0
2095010,14:43:37,14:43:37,141,37,,,,12703.61,0
2095010,14:44:46,14:44:46,142,38,,,,13068.39,0
2095010,14:45:28,14:45:28,143,39,,,,13319.63,0
2095010,14:46:08,14:46:08,144,40,,,,13552.48,0
2095010,14:47:00,14:47:00,771,41,,,,13860.85,
2095010,14:48:22,14:48:22,2414,42,,,,14281.64,0
2095010,14:49:19,14:49:19,2415,43,,,,14550.58,0
2095010,14:49:42,14:49:42,2416,44,,,,14649.31,0
2095010,14:51:12,14:51:12,3571,45,,,,15021.88,0
2095010,14:52:06,14:52:06,3572,46,,,,15309.51,0
2095010,14:52:47,14:52:47,3573,47,,,,15531.24,0
2095010,14:53:42,14:53:42,3574,48,,,,15721.51,0
2095010,14:54:18,14:54:18,2147,49,,,,15869.05,0
2095010,14:55:14,14:55:14,3575,50,,,,16129.25,0
2095010,14:55:56,14:55:56,3576,51,,,,16341.02,0
2095010,14:56:50,14:56:50,2155,52,,,,16568.34,0
2095010,14:57:28,14:57:28,2156,53,,,,16758.78,0
2095010,14:58:05,14:58:05,2157,54,,,,16927.63,0
2095010,14:58:43,14:58:43,2158,55,,,,17128.9,0
2095010,15:00:11,15:00:11,2159,56,,,,17474.98,0
2095010,15:01:00,15:01:00,2161,57,,,,17711.73,0
2095010,15:01:54,15:01:54,2162,58,,,,17961.93,0
2095010,15:02:45,15:02:45,3577,59,,,,18232.61,0
2095010,15:03:42,15:03:42,565,60,,,,18504.13,0
2095010,15:05:00,15:05:00,687,61,,,,18863.68,
2095010,15:05:55,15:05:55,3578,62,,,,19137.76,0
2095010,15:06:39,15:06:39,3579,63,,,,19339.86,0
2095010,15:07:17,15:07:17,3580,64,,,,19602.98,0
2095010,15:08:01,15:08:01,2540,65,,,,19852.45,0
2095010,15:08:35,15:08:35,9605,66,,,,20011.72,0
2095010,15:09:23,15:09:23,2541,67,,,,20253.07,0
2095010,15:10:00,15:10:00,9036,68,,,,20454.99,
2095010,15:14:00,15:14:00,9944,69,,1,,21033.68,
2095120,14:15:00,14:15:00,6588,1,,,1,0,
2095120,14:17:00,14:17:00,9517,2,,,,307.96,
2095120,14:17:25,14:17:25,7398,3,,,,516.81,0
2095120,14:17:59,14:17:59,8246,4,,,,752.44,0
2095120,14:18:49,14:18:49,6599,5,,,,1076.16,0
2095120,14:19:41,14:19:41,6600,6,,,,1524.28,0
2095120,14:20:11,14:20:11,10034,7,,,,1764.97,0
2095120,14:20:41,14:20:41,8074,8,,,,2018.93,0
2095120,14:21:48,14:21:48,10585,9,,,,2617.14,0
2095120,14:23:00,14:23:00,6971,10,,,,3239.91,
2095120,14:23:52,14:23:52,3555,11,,,,3776.66,0
2095120,14:24:13,14:24:13,3556,12,,,,3960.03,0
2095120,14:24:47,14:24:47,3557,13,,,,4310.86,0
2095120,14:27:18,14:27:18,8223,14,,,,4694.99,0
2095120,14:28:15,14:28:15,3559,15,,,,5111.32,0
2095120,14:28:43,14:28:43,3560,16,,,,5349.4,0
2095120,14:29:50,14:29:50,3561,17,,,,5676.93,0
2095120,14:30:36,14:30:36,3562,18,,,,5966.25,0
2095120,14:30:53,14:30:53,3563,19,,,,6047.7,0
2095120,14:31:25,14:31:25,3564,20,,,,6276.18,0
2095120,14:32:23,14:32:23,3565,21,,,,6713.15,0
2095120,14:33:09,14:33:09,3566,22,,,,7012.73,0
2095120,14:34:00,14:34:00,3567,23,,,,7330.15,
2095120,14:34:17,14:34:17,3568,24,,,,7573.25,0
2095120,14:34:51,14:34:51,3569,25,,,,7968.3,0
2095120,14:35:22,14:35:22,3570,26,,,,8456.28,0
2095120,14:37:02,14:37:02,3548,27,,,,9982.35,0
2095120,14:37:27,14:37:27,3550,28,,,,10412.89,0
2095120,14:38:00,14:38:00,133,29,,,,10900.19,
2095120,14:38:37,14:38:37,134,30,,,,11140.92,0
2095120,14:39:24,14:39:24,135,31,,,,11369.27,0
2095120,14:40:00,14:40:00,136,32,,,,11559.17,0
2095120,14:40:53,14:40:53,137,33,,,,11804.83,0
2095120,14:41:44,14:41:44,138,34,,,,12094.52,0
2095120,14:42:15,14:42:15,139,35,,,,12286.13,0
2095120,14:42:46,14:42:46,140,36,,,,12431.11,0
2095120,14:43:37,14:43:37,141,37,,,,12703.61,0
2095120,14:44:46,14:44:46,142,38,,,,13068.39,0
2095120,14:45:28,14:45:28,143,39,,,,13319.63,0
2095120,14:46:08,14:46:08,144,40,,,,13552.48,0
2095120,14:47:00,14:47:00,771,41,,,,13860.85,
2095120,14:48:22,14:48:22,2414,42,,,,14281.64,0
2095120,14:49:19,14:49:19,2415,43,,,,14550.58,0
2095120,14:49:42,14:49:42,2416,44,,,,14649.31,0
2095120,14:51:12,14:51:12,3571,45,,,,15021.88,0
2095120,14:52:06,14:52:06,3572,46,,,,15309.51,0
2095120,14:52:47,14:52:47,3573,47,,,,15531.24,0
2095120,14:53:42,14:53:42,3574,48,,,,15721.51,0
2095120,14:54:18,14:54:18,2147,49,,,,15869.05,0
2095120,14:55:14,14:55:14,3575,50,,,,16129.25,0
2095120,14:55:56,14:55:56,3576,51,,,,16341.02,0
2095120,14:56:50,14:56:50,2155,52,,,,16568.34,0
2095120,14:57:28,14:57:28,2156,53,,,,16758.78,0
2095120,14:58:05,14:58:05,2157,54,,,,16927.63,0
2095120,14:58:43,14:58:43,2158,55,,,,17128.9,0
2095120,15:00:11,15:00:11,2159,56,,,,17474.98,0
2095120,15:01:00,15:01:00,2161,57,,,,17711.73,0
2095120,15:01:54,15:01:54,2162,58,,,,17961.93,0
2095120,15:02:45,15:02:45,3577,59,,,,18232.61,0
2095120,15:03:42,15:03:42,565,60,,,,18504.13,0
2095120,15:05:00,15:05:00,687,61,,,,18863.68,
2095120,15:05:55,15:05:55,3578,62,,,,19137.76,0
2095120,15:06:39,15:06:39,3579,63,,,,19339.86,0
2095120,15:07:17,15:07:17,3580,64,,,,19602.98,0
2095120,15:08:01,15:08:01,2540,65,,,,19852.45,0
2095120,15:08:35,15:08:35,9605,66,,,,20011.72,0
2095120,15:09:23,15:09:23,2541,67,,,,20253.07,0
2095120,15:10:00,15:10:00,9036,68,,,,20454.99,
2095120,15:14:00,15:14:00,9944,69,,1,,21033.68,
20997070,15:25:00,15:25:00,6588,1,,,1,0,
20997070,15:27:00,15:27:00,9517,2,,,,307.96,
20997070,15:27:25,15:27:25,7398,3,,,,516.81,0
20997070,15:27:59,15:27:59,8246,4,,,,752.44,0
20997070,15:28:49,15:28:49,6599,5,,,,1076.16,0
20997070,15:29:41,15:29:41,6600,6,,,,1524.28,0
20997070,15:30:11,15:30:11,10034,7,,,,1764.97,0
20997070,15:30:41,15:30:41,8074,8,,,,2018.93,0
20997070,15:31:48,15:31:48,10585,9,,,,2617.14,0
20997070,15:33:00,15:33:00,6971,10,,,,3239.91,
20997070,15:33:52,15:33:52,3555,11,,,,3776.66,0
20997070,15:34:13,15:34:13,3556,12,,,,3960.03,0
20997070,15:34:47,15:34:47,3557,13,,,,4310.86,0
20997070,15:37:18,15:37:18,8223,14,,,,4694.99,0
20997070,15:38:15,15:38:15,3559,15,,,,5111.32,0
20997070,15:38:43,15:38:43,3560,16,,,,5349.4,0
20997070,15:39:50,15:39:50,3561,17,,,,5676.93,0
20997070,15:40:36,15:40:36,3562,18,,,,5966.25,0
20997070,15:40:53,15:40:53,3563,19,,,,6047.7,0
20997070,15:41:25,15:41:25,3564,20,,,,6276.18,0
20997070,15:42:23,15:42:23,3565,21,,,,6713.15,0
20997070,15:43:09,15:43:09,3566,22,,,,7012.73,0
20997070,15:44:00,15:44:00,3567,23,,,,7330.15,
20997070,15:44:17,15:44:17,3568,24,,,,7573.25,0
20997070,15:44:51,15:44:51,3569,25,,,,7968.3,0
20997070,15:45:22,15:45:22,3570,26,,,,8456.28,0
20997070,15:47:02,15:47:02,3548,27,,,,9982.35,0
20997070,15:47:27,15:47:27,3550,28,,,,10412.89,0
20997070,15:48:00,15:48:00,133,29,,,,10900.19,
20997070,15:48:37,15:48:37,134,30,,,,11140.92,0
20997070,15:49:24,15:49:24,135,31,,,,11369.27,0
20997070,15:50:00,15:50:00,136,32,,,,11559.17,0
20997070,15:50:53,15:50:53,137,33,,,,11804.83,0
20997070,15:51:44,15:51:44,138,34,,,,12094.52,0
20997070,15:52:15,15:52:15,139,35,,,,12286.13,0
20997070,15:52:46,15:52:46,140,36,,,,12431.11,0
20997070,15:53:37,15:53:37,141,37,,,,12703.61,0
20997070,15:54:46,15:54:46,142,38,,,,13068.39,0
20997070,15:55:28,15:55:28,143,39,,,,13319.63,0
20997070,15:56:08,15:56:08,144,40,,,,13552.48,0
20997070,15:57:00,15:57:00,771,41,,,,13860.85,
20997070,15:58:22,15:58:22,2414,42,,,,14281.64,0
20997070,15:59:19,15:59:19,2415,43,,,,14550.58,0
20997070,15:59:42,15:59:42,2416,44,,,,14649.31,0
20997070,16:01:12,16:01:12,3571,45,,,,15021.88,0
20997070,16:02:06,16:02:06,3572,46,,,,15309.51,0
20997070,16:02:47,16:02:47,3573,47,,,,15531.24,0
20997070,16:03:42,16:03:42,3574,48,,,,15721.51,0
20997070,16:04:18,16:04:18,2147,49,,,,15869.05,0
20997070,16:05:14,16:05:14,3575,50,,,,16129.25,0
20997070,16:05:56,16:05:56,3576,51,,,,16341.02,0
20997070,16:06:50,16:06:50,2155,52,,,,16568.34,0
20997070,16:07:28,16:07:28,2156,53,,,,16758.78,0
20997070,16:08:05,16:08:05,2157,54,,,,16927.63,0
20997070,16:08:43,16:08:43,2158,55,,,,17128.9,0
20997070,16:10:11,16:10:11,2159,56,,,,17474.98,0
20997070,16:11:00,16:11:00,2161,57,,,,17711.73,0
20997070,16:11:54,16:11:54,2162,58,,,,17961.93,0
20997070,16:12:45,16:12:45,3577,59,,,,18232.61,0
20997070,16:13:42,16:13:42,565,60,,,,18504.13,0
20997070,16:15:00,16:15:00,687,61,,,,18863.68,
20997070,16:15:55,16:15:55,3578,62,,,,19137.76,0
20997070,16:16:39,16:16:39,3579,63,,,,19339.86,0
20997070,16:17:17,16:17:17,3580,64,,,,19602.98,0
20997070,16:18:01,16:18:01,2540,65,,,,19852.45,0
20997070,16:18:35,16:18:35,9605,66,,,,20011.72,0
20997070,16:19:23,16:19:23,2541,67,,,,20253.07,0
20997070,16:20:00,16:20:00,9036,68,,,,20454.99,
20997070,16:24:00,16:24:00,9944,69,,1,,21033.68,
20998070,18:25:00,18:25:00,6588,1,,,1,0,
20998070,18:27:00,18:27:00,9517,2,,,,307.96,
20998070,18:27:25,18:27:25,7398,3,,,,516.81,0
20998070,18:27:59,18:27:59,8246,4,,,,752.44,0
20998070,18:28:49,18:28:49,6599,5,,,,1076.16,0
20998070,18:29:41,18:29:41,6600,6,,,,1524.28,0
20998070,18:30:11,18:30:11,10034,7,,,,1764.97,0
20998070,18:30:41,18:30:41,8074,8,,,,2018.93,0
20998070,18:31:48,18:31:48,10585,9,,,,2617.14,0
20998070,18:33:00,18:33:00,6971,10,,,,3239.91,
20998070,18:33:52,18:33:52,3555,11,,,,3776.66,0
20998070,18:34:13,18:34:13,3556,12,,,,3960.03,0
20998070,18:34:47,18:34:47,3557,13,,,,4310.86,0
20998070,18:37:18,18:37:18,8223,14,,,,4694.99,0
20998070,18:38:15,18:38:15,3559,15,,,,5111.32,0
20998070,18:38:43,18:38:43,3560,16,,,,5349.4,0
20998070,18:39:50,18:39:50,3561,17,,,,5676.93,0
20998070,18:40:36,18:40:36,3562,18,,,,5966.25,0
20998070,18:40:53,18:40:53,3563,19,,,,6047.7,0
20998070,18:41:25,18:41:25,3564,20,,,,6276.18,0
20998070,18:42:23,18:42:23,3565,21,,,,6713.15,0
20998070,18:43:09,18:43:09,3566,22,,,,7012.73,0
20998070,18:44:00,18:44:00,3567,23,,,,7330.15,
20998070,18:44:17,18:44:17,3568,24,,,,7573.25,0
20998070,18:44:51,18:44:51,3569,25,,,,7968.3,0
20998070,18:45:22,18:45:22,3570,26,,,,8456.28,0
20998070,18:47:02,18:47:02,3548,27,,,,9982.35,0
20998070,18:47:27,18:47:27,3550,28,,,,10412.89,0
20998070,18:48:00,18:48:00,133,29,,,,10900.19,
20998070,18:48:33,18:48:33,134,30,,,,11140.92,0
20998070,18:49:15,18:49:15,135,31,,,,11369.27,0
20998070,18:49:46,18:49:46,136,32,,,,11559.17,0
20998070,18:50:34,18:50:34,137,33,,,,11804.83,0
20998070,18:51:19,18:51:19,138,34,,,,12094.52,0
20998070,18:51:47,18:51:47,139,35,,,,12286.13,0
20998070,18:52:14,18:52:14,140,36,,,,12431.11,0
20998070,18:53:00,18:53:00,141,37,,,,12703.61,0
20998070,18:54:01,18:54:01,142,38,,,,13068.39,0
20998070,18:54:39,18:54:39,143,39,,,,13319.63,0
20998070,18:55:14,18:55:14,144,40,,,,13552.48,0
20998070,18:56:00,18:56:00,771,41,,,,13860.85,
20998070,18:57:13,18:57:13,2414,42,,,,14281.64,0
20998070,18:58:03,18:58:03,2415,43,,,,14550.58,0
20998070,18:58:24,18:58:24,2416,44,,,,14649.31,0
20998070,18:59:44,18:59:44,3571,45,,,,15021.88,0
20998070,19:00:32,19:00:32,3572,46,,,,15309.51,0
20998070,19:01:09,19:01:09,3573,47,,,,15531.24,0
20998070,19:01:57,19:01:57,3574,48,,,,15721.51,0
20998070,19:02:29,19:02:29,2147,49,,,,15869.05,0
20998070,19:03:19,19:03:19,3575,50,,,,16129.25,0
20998070,19:03:56,19:03:56,3576,51,,,,16341.02,0
20998070,19:04:44,19:04:44,2155,52,,,,16568.34,0
20998070,19:05:19,19:05:19,2156,53,,,,16758.78,0
20998070,19:05:51,19:05:51,2157,54,,,,16927.63,0
20998070,19:06:25,19:06:25,2158,55,,,,17128.9,0
20998070,19:07:43,19:07:43,2159,56,,,,17474.98,0
20998070,19:08:26,19:08:26,2161,57,,,,17711.73,0
20998070,19:09:15,19:09:15,2162,58,,,,17961.93,0
20998070,19:10:00,19:10:00,3577,59,,,,18232.61,0
20998070,19:10:51,19:10:51,565,60,,,,18504.13,0
20998070,19:12:00,19:12:00,687,61,,,,18863.68,
20998070,19:12:55,19:12:55,3578,62,,,,19137.76,0
20998070,19:13:39,19:13:39,3579,63,,,,19339.86,0
20998070,19:14:17,19:14:17,3580,64,,,,19602.98,0
20998070,19:15:01,19:15:01,2540,65,,,,19852.45,0
20998070,19:15:35,19:15:35,9605,66,,,,20011.72,0
20998070,19:16:23,19:16:23,2541,67,,,,20253.07,0
20998070,19:17:00,19:17:00,9036,68,,,,20454.99,
20998070,19:21:00,19:21:00,9944,69,,1,,21033.68,
21054080,18:45:00,18:45:00,6588,1,,,1,0,
21054080,18:47:00,18:47:00,9517,2,,,,307.96,
21054080,18:47:25,18:47:25,7398,3,,,,516.81,0
21054080,18:47:59,18:47:59,8246,4,,,,752.44,0
21054080,18:48:49,18:48:49,6599,5,,,,1076.16,0
21054080,18:49:41,18:49:41,6600,6,,,,1524.28,0
21054080,18:50:11,18:50:11,10034,7,,,,1764.97,0
21054080,18:50:41,18:50:41,8074,8,,,,2018.93,0
21054080,18:51:48,18:51:48,10585,9,,,,2617.14,0
21054080,18:53:00,18:53:00,6971,10,,,,3239.91,
21054080,18:53:52,18:53:52,3555,11,,,,3776.66,0
21054080,18:54:13,18:54:13,3556,12,,,,3960.03,0
21054080,18:54:47,18:54:47,3557,13,,,,4310.86,0
21054080,18:57:18,18:57:18,8223,14,,,,4694.99,0
21054080,18:58:15,18:58:15,3559,15,,,,5111.32,0
21054080,18:58:43,18:58:43,3560,16,,,,5349.4,0
21054080,18:59:50,18:59:50,3561,17,,,,5676.93,0
21054080,19:00:36,19:00:36,3562,18,,,,5966.25,0
21054080,19:00:53,19:00:53,3563,19,,,,6047.7,0
21054080,19:01:25,19:01:25,3564,20,,,,6276.18,0
21054080,19:02:23,19:02:23,3565,21,,,,6713.15,0
21054080,19:03:09,19:03:09,3566,22,,,,7012.73,0
21054080,19:04:00,19:04:00,3567,23,,,,7330.15,
21054080,19:04:17,19:04:17,3568,24,,,,7573.25,0
21054080,19:04:51,19:04:51,3569,25,,,,7968.3,0
21054080,19:05:22,19:05:22,3570,26,,,,8456.28,0
21054080,19:07:02,19:07:02,3548,27,,,,9982.35,0
21054080,19:07:27,19:07:27,3550,28,,,,10412.89,0
21054080,19:08:00,19:08:00,133,29,,,,10900.19,
21054080,19:08:33,19:08:33,134,30,,,,11140.92,0
21054080,19:09:15,19:09:15,135,31,,,,11369.27,0
21054080,19:09:46,19:09:46,136,32,,,,11559.17,0
21054080,19:10:34,19:10:34,137,33,,,,11804.83,0
21054080,19:11:19,19:11:19,138,34,,,,12094.52,0
21054080,19:11:47,19:11:47,139,35,,,,12286.13,0
21054080,19:12:14,19:12:14,140,36,,,,12431.11,0
21054080,19:13:00,19:13:00,141,37,,,,12703.61,0
21054080,19:14:01,19:14:01,142,38,,,,13068.39,0
21054080,19:14:39,19:14:39,143,39,,,,13319.63,0
21054080,19:15:14,19:15:14,144,40,,,,13552.48,0
21054080,19:16:00,19:16:00,771,41,,,,13860.85,
21054080,19:17:08,19:17:08,2414,42,,,,14281.64,0
21054080,19:17:55,19:17:55,2415,43,,,,14550.58,0
21054080,19:18:15,19:18:15,2416,44,,,,14649.31,0
21054080,19:19:30,19:19:30,3571,45,,,,15021.88,0
21054080,19:20:15,19:20:15,3572,46,,,,15309.51,0
21054080,19:20:49,19:20:49,3573,47,,,,15531.24,0
21054080,19:21:35,19:21:35,3574,48,,,,15721.51,0
21054080,19:22:05,19:22:05,2147,49,,,,15869.05,0
21054080,19:22:52,19:22:52,3575,50,,,,16129.25,0
21054080,19:23:26,19:23:26,3576,51,,,,16341.02,0
21054080,19:24:11,19:24:11,2155,52,,,,16568.34,0
21054080,19:24:44,19:24:44,2156,53,,,,16758.78,0
21054080,19:25:14,19:25:14,2157,54,,,,16927.63,0
21054080,19:25:46,19:25:46,2158,55,,,,17128.9,0
21054080,19:26:59,19:26:59,2159,56,,,,17474.98,0
21054080,19:27:40,19:27:40,2161,57,,,,17711.73,0
21054080,19:28:25,19:28:25,2162,58,,,,17961.93,0
21054080,19:29:08,19:29:08,3577,59,,,,18232.61,0
21054080,19:29:55,19:29:55,565,60,,,,18504.13,0
21054080,19:31:00,19:31:00,687,61,,,,18863.68,
21054080,19:31:55,19:31:55,3578,62,,,,19137.76,0
21054080,19:32:39,19:32:39,3579,63,,,,19339.86,0
21054080,19:33:17,19:33:17,3580,64,,,,19602.98,0
21054080,19:34:01,19:34:01,2540,65,,,,19852.45,0
21054080,19:34:35,19:34:35,9605,66,,,,20011.72,0
21054080,19:35:23,19:35:23,2541,67,,,,20253.07,0
21054080,19:36:00,19:36:00,9036,68,,,,20454.99,
21054080,19:40:00,19:40:00,9944,69,,1,,21033.68,
21054090,18:45:00,18:45:00,6588,1,,,1,0,
21054090,18:47:00,18:47:00,9517,2,,,,307.96,
21054090,18:47:25,18:47:25,7398,3,,,,516.81,0
21054090,18:47:59,18:47:59,8246,4,,,,752.44,0
21054090,18:48:49,18:48:49,6599,5,,,,1076.16,0
21054090,18:49:41,18:49:41,6600,6,,,,1524.28,0
21054090,18:50:11,18:50:11,10034,7,,,,1764.97,0
21054090,18:50:41,18:50:41,8074,8,,,,2018.93,0
21054090,18:51:48,18:51:48,10585,9,,,,2617.14,0
21054090,18:53:00,18:53:00,6971,10,,,,3239.91,
21054090,18:53:52,18:53:52,3555,11,,,,3776.66,0
21054090,18:54:13,18:54:13,3556,12,,,,3960.03,0
21054090,18:54:47,18:54:47,3557,13,,,,4310.86,0
21054090,18:57:18,18:57:18,8223,14,,,,4694.99,0
21054090,18:58:15,18:58:15,3559,15,,,,5111.32,0
21054090,18:58:43,18:58:43,3560,16,,,,5349.4,0
21054090,18:59:50,18:59:50,3561,17,,,,5676.93,0
21054090,19:00:36,19:00:36,3562,18,,,,5966.25,0
21054090,19:00:53,19:00:53,3563,19,,,,6047.7,0
21054090,19:01:25,19:01:25,3564,20,,,,6276.18,0
21054090,19:02:23,19:02:23,3565,21,,,,6713.15,0
21054090,19:03:09,19:03:09,3566,22,,,,7012.73,0
21054090,19:04:00,19:04:00,3567,23,,,,7330.15,
21054090,19:04:17,19:04:17,3568,24,,,,7573.25,0
21054090,19:04:51,19:04:51,3569,25,,,,7968.3,0
21054090,19:05:22,19:05:22,3570,26,,,,8456.28,0
21054090,19:07:02,19:07:02,3548,27,,,,9982.35,0
21054090,19:07:27,19:07:27,3550,28,,,,10412.89,0
21054090,19:08:00,19:08:00,133,29,,,,10900.19,
21054090,19:08:33,19:08:33,134,30,,,,11140.92,0
21054090,19:09:15,19:09:15,135,31,,,,11369.27,0
21054090,19:09:46,19:09:46,136,32,,,,11559.17,0
21054090,19:10:34,19:10:34,137,33,,,,11804.83,0
21054090,19:11:19,19:11:19,138,34,,,,12094.52,0
21054090,19:11:47,19:11:47,139,35,,,,12286.13,0
21054090,19:12:14,19:12:14,140,36,,,,12431.11,0
21054090,19:13:00,19:13:00,141,37,,,,12703.61,0
21054090,19:14:01,19:14:01,142,38,,,,13068.39,0
21054090,19:14:39,19:14:39,143,39,,,,13319.63,0
21054090,19:15:14,19:15:14,144,40,,,,13552.48,0
21054090,19:16:00,19:16:00,771,41,,,,13860.85,
21054090,19:17:08,19:17:08,2414,42,,,,14281.64,0
21054090,19:17:55,19:17:55,2415,43,,,,14550.58,0
21054090,19:18:15,19:18:15,2416,44,,,,14649.31,0
21054090,19:19:30,19:19:30,3571,45,,,,15021.88,0
21054090,19:20:15,19:20:15,3572,46,,,,15309.51,0
21054090,19:20:49,19:20:49,3573,47,,,,15531.24,0
21054090,19:21:35,19:21:35,3574,48,,,,15721.51,0
21054090,19:22:05,19:22:05,2147,49,,,,15869.05,0
21054090,19:22:52,19:22:52,3575,50,,,,16129.25,0
21054090,19:23:26,19:23:26,3576,51,,,,16341.02,0
21054090,19:24:11,19:24:11,2155,52,,,,16568.34,0
21054090,19:24:44,19:24:44,2156,53,,,,16758.78,0
21054090,19:25:14,19:25:14,2157,54,,,,16927.63,0
21054090,19:25:46,19:25:46,2158,55,,,,17128.9,0
21054090,19:26:59,19:26:59,2159,56,,,,17474.98,0
21054090,19:27:40,19:27:40,2161,57,,,,17711.73,0
21054090,19:28:25,19:28:25,2162,58,,,,17961.93,0
21054090,19:29:08,19:29:08,3577,59,,,,18232.61,0
21054090,19:29:55,19:29:55,565,60,,,,18504.13,0
21054090,19:31:00,19:31:00,687,61,,,,18863.68,
21054090,19:31:55,19:31:55,3578,62,,,,19137.76,0
21054090,19:32:39,19:32:39,3579,63,,,,19339.86,0
21054090,19:33:17,19:33:17,3580,64,,,,19602.98,0
21054090,19:34:01,19:34:01,2540,65,,,,19852.45,0
21054090,19:34:35,19:34:35,9605,66,,,,20011.72,0
21054090,19:35:23,19:35:23,2541,67,,,,20253.07,0
21054090,19:36:00,19:36:00,9036,68,,,,20454.99,
21054090,19:40:00,19:40:00,9944,69,,1,,21033.68,
21129010,19:45:00,19:45:00,6588,1,,,1,0,
21129010,19:47:00,19:47:00,9517,2,,,,307.96,
21129010,19:47:25,19:47:25,7398,3,,,,516.81,0
21129010,19:47:59,19:47:59,8246,4,,,,752.44,0
21129010,19:48:49,19:48:49,6599,5,,,,1076.16,0
21129010,19:49:41,19:49:41,6600,6,,,,1524.28,0
21129010,19:50:11,19:50:11,10034,7,,,,1764.97,0
21129010,19:50:41,19:50:41,8074,8,,,,2018.93,0
21129010,19:51:48,19:51:48,10585,9,,,,2617.14,0
21129010,19:53:00,19:53:00,6971,10,,,,3239.91,
21129010,19:53:52,19:53:52,3555,11,,,,3776.66,0
21129010,19:54:13,19:54:13,3556,12,,,,3960.03,0
21129010,19:54:47,19:54:47,3557,13,,,,4310.86,0
21129010,19:57:18,19:57:18,8223,14,,,,4694.99,0
21129010,19:58:15,19:58:15,3559,15,,,,5111.32,0
21129010,19:58:43,19:58:43,3560,16,,,,5349.4,0
21129010,19:59:50,19:59:50,3561,17,,,,5676.93,0
21129010,20:00:36,20:00:36,3562,18,,,,5966.25,0
21129010,20:00:53,20:00:53,3563,19,,,,6047.7,0
21129010,20:01:25,20:01:25,3564,20,,,,6276.18,0
21129010,20:02:23,20:02:23,3565,21,,,,6713.15,0
21129010,20:03:09,20:03:09,3566,22,,,,7012.73,0
21129010,20:04:00,20:04:00,3567,23,,,,7330.15,
21129010,20:04:17,20:04:17,3568,24,,,,7573.25,0
21129010,20:04:51,20:04:51,3569,25,,,,7968.3,0
21129010,20:05:22,20:05:22,3570,26,,,,8456.28,0
21129010,20:07:02,20:07:02,3548,27,,,,9982.35,0
21129010,20:07:27,20:07:27,3550,28,,,,10412.89,0
21129010,20:08:00,20:08:00,133,29,,,,10900.19,
21129010,20:08:33,20:08:33,134,30,,,,11140.92,0
21129010,20:09:15,20:09:15,135,31,,,,11369.27,0
21129010,20:09:46,20:09:46,136,32,,,,11559.17,0
21129010,20:10:34,20:10:34,137,33,,,,11804.83,0
21129010,20:11:19,20:11:19,138,34,,,,12094.52,0
21129010,20:11:47,20:11:47,139,35,,,,12286.13,0
21129010,20:12:14,20:12:14,140,36,,,,12431.11,0
21129010,20:13:00,20:13:00,141,37,,,,12703.61,0
21129010,20:14:01,20:14:01,142,38,,,,13068.39,0
21129010,20:14:39,20:14:39,143,39,,,,13319.63,0
21129010,20:15:14,20:15:14,144,40,,,,13552.48,0
21129010,20:16:00,20:16:00,771,41,,,,13860.85,
21129010,20:17:04,20:17:04,2414,42,,,,14281.64,0
21129010,20:17:48,20:17:48,2415,43,,,,14550.58,0
21129010,20:18:06,20:18:06,2416,44,,,,14649.31,0
21129010,20:19:16,20:19:16,3571,45,,,,15021.88,0
21129010,20:19:58,20:19:58,3572,46,,,,15309.51,0
21129010,20:20:30,20:20:30,3573,47,,,,15531.24,0
21129010,20:21:12,20:21:12,3574,48,,,,15721.51,0
21129010,20:21:40,20:21:40,2147,49,,,,15869.05,0
21129010,20:22:24,20:22:24,3575,50,,,,16129.25,0
21129010,20:22:56,20:22:56,3576,51,,,,16341.02,0
21129010,20:23:39,20:23:39,2155,52,,,,16568.34,0
21129010,20:24:09,20:24:09,2156,53,,,,16758.78,0
21129010,20:24:37,20:24:37,2157,54,,,,16927.63,0
21129010,20:25:07,20:25:07,2158,55,,,,17128.9,0
21129010,20:26:15,20:26:15,2159,56,,,,17474.98,0
21129010,20:26:53,20:26:53,2161,57,,,,17711.73,0
21129010,20:27:35,20:27:35,2162,58,,,,17961.93,0
21129010,20:28:15,20:28:15,3577,59,,,,18232.61,0
21129010,20:28:59,20:28:59,565,60,,,,18504.13,0
21129010,20:30:00,20:30:00,687,61,,,,18863.68,
21129010,20:30:55,20:30:55,3578,62,,,,19137.76,0
21129010,20:31:39,20:31:39,3579,63,,,,19339.86,0
21129010,20:32:17,20:32:17,3580,64,,,,19602.98,0
21129010,20:33:01,20:33:01,2540,65,,,,19852.45,0
21129010,20:33:35,20:33:35,9605,66,,,,20011.72,0
21129010,20:34:23,20:34:23,2541,67,,,,20253.07,0
21129010,20:35:00,20:35:00,9036,68,,,,20454.99,
21129010,20:39:00,20:39:00,9944,69,,1,,21033.68,
21129120,19:45:00,19:45:00,6588,1,,,1,0,
21129120,19:47:00,19:47:00,9517,2,,,,307.96,
21129120,19:47:25,19:47:25,7398,3,,,,516.81,0
21129120,19:47:59,19:47:59,8246,4,,,,752.44,0
21129120,19:48:49,19:48:49,6599,5,,,,1076.16,0
21129120,19:49:41,19:49:41,6600,6,,,,1524.28,0
21129120,19:50:11,19:50:11,10034,7,,,,1764.97,0
21129120,19:50:41,19:50:41,8074,8,,,,2018.93,0
21129120,19:51:48,19:51:48,10585,9,,,,2617.14,0
21129120,19:53:00,19:53:00,6971,10,,,,3239.91,
21129120,19:53:52,19:53:52,3555,11,,,,3776.66,0
21129120,19:54:13,19:54:13,3556,12,,,,3960.03,0
21129120,19:54:47,19:54:47,3557,13,,,,4310.86,0
21129120,19:57:18,19:57:18,8223,14,,,,4694.99,0
21129120,19:58:15,19:58:15,3559,15,,,,5111.32,0
21129120,19:58:43,19:58:43,3560,16,,,,5349.4,0
21129120,19:59:50,19:59:50,3561,17,,,,5676.93,0
21129120,20:00:36,20:00:36,3562,18,,,,5966.25,0
21129120,20:00:53,20:00:53,3563,19,,,,6047.7,0
21129120,20:01:25,20:01:25,3564,20,,,,6276.18,0
21129120,20:02:23,20:02:23,3565,21,,,,6713.15,0
21129120,20:03:09,20:03:09,3566,22,,,,7012.73,0
21129120,20:04:00,20:04:00,3567,23,,,,7330.15,
21129120,20:04:17,20:04:17,3568,24,,,,7573.25,0
21129120,20:04:51,20:04:51,3569,25,,,,7968.3,0
21129120,20:05:22,20:05:22,3570,26,,,,8456.28,0
21129120,20:07:02,20:07:02,3548,27,,,,9982.35,0
21129120,20:07:27,20:07:27,3550,28,,,,10412.89,0
21129120,20:08:00,20:08:00,133,29,,,,10900.19,
21129120,20:08:33,20:08:33,134,30,,,,11140.92,0
21129120,20:09:15,20:09:15,135,31,,,,11369.27,0
21129120,20:09:46,20:09:46,136,32,,,,11559.17,0
21129120,20:10:34,20:10:34,137,33,,,,11804.83,0
21129120,20:11:19,20:11:19,138,34,,,,12094.52,0
21129120,20:11:47,20:11:47,139,35,,,,12286.13,0
21129120,20:12:14,20:12:14,140,36,,,,12431.11,0
21129120,20:13:00,20:13:00,141,37,,,,12703.61,0
21129120,20:14:01,20:14:01,142,38,,,,13068.39,0
21129120,20:14:39,20:14:39,143,39,,,,13319.63,0
21129120,20:15:14,20:15:14,144,40,,,,13552.48,0
21129120,20:16:00,20:16:00,771,41,,,,13860.85,
21129120,20:17:04,20:17:04,2414,42,,,,14281.64,0
21129120,20:17:48,20:17:48,2415,43,,,,14550.58,0
21129120,20:18:06,20:18:06,2416,44,,,,14649.31,0
21129120,20:19:16,20:19:16,3571,45,,,,15021.88,0
21129120,20:19:58,20:19:58,3572,46,,,,15309.51,0
21129120,20:20:30,20:20:30,3573,47,,,,15531.24,0
21129120,20:21:12,20:21:12,3574,48,,,,15721.51,0
21129120,20:21:40,20:21:40,2147,49,,,,15869.05,0
21129120,20:22:24,20:22:24,3575,50,,,,16129.25,0
21129120,20:22:56,20:22:56,3576,51,,,,16341.02,0
21129120,20:23:39,20:23:39,2155,52,,,,16568.34,0
21129120,20:24:09,20:24:09,2156,53,,,,16758.78,0
21129120,20:24:37,20:24:37,2157,54,,,,16927.63,0
21129120,20:25:07,20:25:07,2158,55,,,,17128.9,0
21129120,20:26:15,20:26:15,2159,56,,,,17474.98,0
21129120,20:26:53,20:26:53,2161,57,,,,17711.73,0
21129120,20:27:35,20:27:35,2162,58,,,,17961.93,0
21129120,20:28:15,20:28:15,3577,59,,,,18232.61,0
21129120,20:28:59,20:28:59,565,60,,,,18504.13,0
21129120,20:30:00,20:30:00,687,61,,,,18863.68,
21129120,20:30:55,20:30:55,3578,62,,,,19137.76,0
21129120,20:31:39,20:31:39,3579,63,,,,19339.86,0
21129120,20:32:17,20:32:17,3580,64,,,,19602.98,0
21129120,20:33:01,20:33:01,2540,65,,,,19852.45,0
21129120,20:33:35,20:33:35,9605,66,,,,20011.72,0
21129120,20:34:23,20:34:23,2541,67,,,,20253.07,0
21129120,20:35:00,20:35:00,9036,68,,,,20454.99,
21129120,20:39:00,20:39:00,9944,69,,1,,21033.68,
21147020,15:26:00,15:26:00,6971,1,,,1,0,
21147020,15:26:37,15:26:37,3555,2,,,,536.75,0
21147020,15:26:53,15:26:53,3556,3,,,,720.12,0
21147020,15:27:17,15:27:17,3557,4,,,,1070.95,0
21147020,15:29:08,15:29:08,8223,5,,,,1455.08,0
21147020,15:29:49,15:29:49,3559,6,,,,1871.41,0
21147020,15:30:09,15:30:09,3560,7,,,,2109.49,0
21147020,15:30:58,15:30:58,3561,8,,,,2437.02,0
21147020,15:31:31,15:31:31,3562,9,,,,2726.34,0
21147020,15:31:44,15:31:44,3563,10,,,,2807.79,0
21147020,15:32:07,15:32:07,3564,11,,,,3036.27,0
21147020,15:32:49,15:32:49,3565,12,,,,3473.24,0
21147020,15:33:23,15:33:23,3566,13,,,,3772.82,0
21147020,15:34:00,15:34:00,3567,14,,,,4090.24,
21147020,15:34:17,15:34:17,3568,15,,,,4333.34,0
21147020,15:34:51,15:34:51,3569,16,,,,4728.39,0
21147020,15:35:22,15:35:22,3570,17,,,,5216.37,0
21147020,15:37:02,15:37:02,3548,18,,,,6742.44,0
21147020,15:37:27,15:37:27,3550,19,,,,7172.98,0
21147020,15:38:00,15:38:00,133,20,,,,7660.28,
21147020,15:39:02,15:39:02,134,21,,,,7901.01,0
21147020,15:40:20,15:40:20,135,22,,,,8129.36,0
21147020,15:41:20,15:41:20,136,23,,,,8319.26,0
21147020,15:42:48,15:42:48,137,24,,,,8564.92,0
21147020,15:44:14,15:44:14,138,25,,,,8854.61,0
21147020,15:45:05,15:45:05,139,26,,,,9046.22,0
21147020,15:45:57,15:45:57,140,27,,,,9191.2,0
21147020,15:47:22,15:47:22,141,28,,,,9463.7,0
21147020,15:49:17,15:49:17,142,29,,,,9828.48,0
21147020,15:50:28,15:50:28,143,30,,,,10079.72,0
21147020,15:51:34,15:51:34,144,31,,,,10312.57,0
21147020,15:53:00,15:53:00,771,32,,,,10620.94,
21147020,15:54:36,15:54:36,2414,33,,,,11041.73,0
21147020,15:55:42,15:55:42,2415,34,,,,11310.67,0
21147020,15:56:09,15:56:09,2416,35,,,,11409.4,0
21147020,15:57:54,15:57:54,3571,36,,,,11781.97,0
21147020,15:58:57,15:58:57,3572,37,,,,12069.6,0
21147020,15:59:45,15:59:45,3573,38,,,,12291.33,0
21147020,16:00:49,16:00:49,3574,39,,,,12481.6,0
21147020,16:01:31,16:01:31,2147,40,,,,12629.14,0
21147020,16:02:37,16:02:37,3575,41,,,,12889.34,0
21147020,16:03:25,16:03:25,3576,42,,,,13101.11,0
21147020,16:04:28,16:04:28,2155,43,,,,13328.43,0
21147020,16:05:13,16:05:13,2156,44,,,,13518.87,0
21147020,16:05:55,16:05:55,2157,45,,,,13687.72,0
21147020,16:06:40,16:06:40,2158,46,,,,13888.99,0
21147020,16:08:23,16:08:23,2159,47,,,,14235.07,0
21147020,16:09:20,16:09:20,2161,48,,,,14471.82,0
21147020,16:10:23,16:10:23,2162,49,,,,14722.02,0
21147020,16:11:23,16:11:23,3577,50,,,,14992.7,0
21147020,16:12:29,16:12:29,565,51,,,,15264.22,0
21147020,16:14:00,16:14:00,687,52,,,,15623.77,
21147020,16:15:29,16:15:29,3578,53,,,,15897.85,0
21147020,16:16:38,16:16:38,3579,54,,,,16099.95,0
21147020,16:17:40,16:17:40,3580,55,,,,16363.07,0
21147020,16:18:50,16:18:50,2540,56,,,,16612.54,0
21147020,16:19:44,16:19:44,9605,57,,,,16771.81,0
21147020,16:21:01,16:21:01,2541,58,,,,17013.16,0
21147020,16:22:00,16:22:00,9036,59,,,,17215.08,
21147020,16:23:00,16:23:00,9944,60,,1,,17798.71,
21147030,15:26:00,15:26:00,6971,1,,,1,0,
21147030,15:26:37,15:26:37,3555,2,,,,536.75,0
21147030,15:26:53,15:26:53,3556,3,,,,720.12,0
21147030,15:27:17,15:27:17,3557,4,,,,1070.95,0
21147030,15:29:08,15:29:08,8223,5,,,,1455.08,0
21147030,15:29:49,15:29:49,3559,6,,,,1871.41,0
21147030,15:30:09,15:30:09,3560,7,,,,2109.49,0
21147030,15:30:58,15:30:58,3561,8,,,,2437.02,0
21147030,15:31:31,15:31:31,3562,9,,,,2726.34,0
21147030,15:31:44,15:31:44,3563,10,,,,2807.79,0
21147030,15:32:07,15:32:07,3564,11,,,,3036.27,0
21147030,15:32:49,15:32:49,3565,12,,,,3473.24,0
21147030,15:33:23,15:33:23,3566,13,,,,3772.82,0
21147030,15:34:00,15:34:00,3567,14,,,,4090.24,
21147030,15:34:17,15:34:17,3568,15,,,,4333.34,0
21147030,15:34:51,15:34:51,3569,16,,,,4728.39,0
21147030,15:35:22,15:35:22,3570,17,,,,5216.37,0
21147030,15:37:02,15:37:02,3548,18,,,,6742.44,0
21147030,15:37:27,15:37:27,3550,19,,,,7172.98,0
21147030,15:38:00,15:38:00,133,20,,,,7660.28,
21147030,15:39:02,15:39:02,134,21,,,,7901.01,0
21147030,15:40:20,15:40:20,135,22,,,,8129.36,0
21147030,15:41:20,15:41:20,136,23,,,,8319.26,0
21147030,15:42:48,15:42:48,137,24,,,,8564.92,0
21147030,15:44:14,15:44:14,138,25,,,,8854.61,0
21147030,15:45:05,15:45:05,139,26,,,,9046.22,0
21147030,15:45:57,15:45:57,140,27,,,,9191.2,0
21147030,15:47:22,15:47:22,141,28,,,,9463.7,0
21147030,15:49:17,15:49:17,142,29,,,,9828.48,0
21147030,15:50:28,15:50:28,143,30,,,,10079.72,0
21147030,15:51:34,15:51:34,144,31,,,,10312.57,0
21147030,15:53:00,15:53:00,771,32,,,,10620.94,
21147030,15:54:36,15:54:36,2414,33,,,,11041.73,0
21147030,15:55:42,15:55:42,2415,34,,,,11310.67,0
21147030,15:56:09,15:56:09,2416,35,,,,11409.4,0
21147030,15:57:54,15:57:54,3571,36,,,,11781.97,0
21147030,15:58:57,15:58:57,3572,37,,,,12069.6,0
21147030,15:59:45,15:59:45,3573,38,,,,12291.33,0
21147030,16:00:49,16:00:49,3574,39,,,,12481.6,0
21147030,16:01:31,16:01:31,2147,40,,,,12629.14,0
21147030,16:02:37,16:02:37,3575,41,,,,12889.34,0
21147030,16:03:25,16:03:25,3576,42,,,,13101.11,0
21147030,16:04:28,16:04:28,2155,43,,,,13328.43,0
21147030,16:05:13,16:05:13,2156,44,,,,13518.87,0
21147030,16:05:55,16:05:55,2157,45,,,,13687.72,0
21147030,16:06:40,16:06:40,2158,46,,,,13888.99,0
21147030,16:08:23,16:08:23,2159,47,,,,14235.07,0
21147030,16:09:20,16:09:20,2161,48,,,,14471.82,0
21147030,16:10:23,16:10:23,2162,49,,,,14722.02,0
21147030,16:11:23,16:11:23,3577,50,,,,14992.7,0
21147030,16:12:29,16:12:29,565,51,,,,15264.22,0
21147030,16:14:00,16:14:00,687,52,,,,15623.77,
21147030,16:15:29,16:15:29,3578,53,,,,15897.85,0
21147030,16:16:38,16:16:38,3579,54,,,,16099.95,0
21147030,16:17:40,16:17:40,3580,55,,,,16363.07,0
21147030,16:18:50,16:18:50,2540,56,,,,16612.54,0
21147030,16:19:44,16:19:44,9605,57,,,,16771.81,0
21147030,16:21:01,16:21:01,2541,58,,,,17013.16,0
21147030,16:22:00,16:22:00,9036,59,,,,17215.08,
21147030,16:23:00,16:23:00,9944,60,,1,,17798.71,
21147040,15:26:00,15:26:00,6971,1,,,1,0,
21147040,15:26:37,15:26:37,3555,2,,,,536.75,0
21147040,15:26:53,15:26:53,3556,3,,,,720.12,0
21147040,15:27:17,15:27:17,3557,4,,,,1070.95,0
21147040,15:29:08,15:29:08,8223,5,,,,1455.08,0
21147040,15:29:49,15:29:49,3559,6,,,,1871.41,0
21147040,15:30:09,15:30:09,3560,7,,,,2109.49,0
21147040,15:30:58,15:30:58,3561,8,,,,2437.02,0
21147040,15:31:31,15:31:31,3562,9,,,,2726.34,0
21147040,15:31:44,15:31:44,3563,10,,,,2807.79,0
21147040,15:32:07,15:32:07,3564,11,,,,3036.27,0
21147040,15:32:49,15:32:49,3565,12,,,,3473.24,0
21147040,15:33:23,15:33:23,3566,13,,,,3772.82,0
21147040,15:34:00,15:34:00,3567,14,,,,4090.24,
21147040,15:34:17,15:34:17,3568,15,,,,4333.34,0
21147040,15:34:51,15:34:51,3569,16,,,,4728.39,0
21147040,15:35:22,15:35:22,3570,17,,,,5216.37,0
21147040,15:37:02,15:37:02,3548,18,,,,6742.44,0
21147040,15:37:27,15:37:27,3550,19,,,,7172.98,0
21147040,15:38:00,15:38:00,133,20,,,,7660.28,
21147040,15:39:02,15:39:02,134,21,,,,7901.01,0
21147040,15:40:20,15:40:20,135,22,,,,8129.36,0
21147040,15:41:20,15:41:20,136,23,,,,8319.26,0
21147040,15:42:48,15:42:48,137,24,,,,8564.92,0
21147040,15:44:14,15:44:14,138,25,,,,8854.61,0
21147040,15:45:05,15:45:05,139,26,,,,9046.22,0
21147040,15:45:57,15:45:57,140,27,,,,9191.2,0
21147040,15:47:22,15:47:22,141,28,,,,9463.7,0
21147040,15:49:17,15:49:17,142,29,,,,9828.48,0
21147040,15:50:28,15:50:28,143,30,,,,10079.72,0
21147040,15:51:34,15:51:34,144,31,,,,10312.57,0
21147040,15:53:00,15:53:00,771,32,,,,10620.94,
21147040,15:54:36,15:54:36,2414,33,,,,11041.73,0
21147040,15:55:42,15:55:42,2415,34,,,,11310.67,0
21147040,15:56:09,15:56:09,2416,35,,,,11409.4,0
21147040,15:57:54,15:57:54,3571,36,,,,11781.97,0
21147040,15:58:57,15:58:57,3572,37,,,,12069.6,0
21147040,15:59:45,15:59:45,3573,38,,,,12291.33,0
21147040,16:00:49,16:00:49,3574,39,,,,12481.6,0
21147040,16:01:31,16:01:31,2147,40,,,,12629.14,0
21147040,16:02:37,16:02:37,3575,41,,,,12889.34,0
21147040,16:03:25,16:03:25,3576,42,,,,13101.11,0
21147040,16:04:28,16:04:28,2155,43,,,,13328.43,0
21147040,16:05:13,16:05:13,2156,44,,,,13518.87,0
21147040,16:05:55,16:05:55,2157,45,,,,13687.72,0
21147040,16:06:40,16:06:40,2158,46,,,,13888.99,0
21147040,16:08:23,16:08:23,2159,47,,,,14235.07,0
21147040,16:09:20,16:09:20,2161,48,,,,14471.82,0
21147040,16:10:23,16:10:23,2162,49,,,,14722.02,0
21147040,16:11:23,16:11:23,3577,50,,,,14992.7,0
21147040,16:12:29,16:12:29,565,51,,,,15264.22,0
21147040,16:14:00,16:14:00,687,52,,,,15623.77,
21147040,16:15:29,16:15:29,3578,53,,,,15897.85,0
21147040,16:16:38,16:16:38,3579,54,,,,16099.95,0
21147040,16:17:40,16:17:40,3580,55,,,,16363.07,0
21147040,16:18:50,16:18:50,2540,56,,,,16612.54,0
21147040,16:19:44,16:19:44,9605,57,,,,16771.81,0
21147040,16:21:01,16:21:01,2541,58,,,,17013.16,0
21147040,16:22:00,16:22:00,9036,59,,,,17215.08,
21147040,16:23:00,16:23:00,9944,60,,1,,17798.71,
21147050,15:26:00,15:26:00,6971,1,,,1,0,
21147050,15:26:37,15:26:37,3555,2,,,,536.75,0
21147050,15:26:53,15:26:53,3556,3,,,,720.12,0
21147050,15:27:17,15:27:17,3557,4,,,,1070.95,0
21147050,15:29:08,15:29:08,8223,5,,,,1455.08,0
21147050,15:29:49,15:29:49,3559,6,,,,1871.41,0
21147050,15:30:09,15:30:09,3560,7,,,,2109.49,0
21147050,15:30:58,15:30:58,3561,8,,,,2437.02,0
21147050,15:31:31,15:31:31,3562,9,,,,2726.34,0
21147050,15:31:44,15:31:44,3563,10,,,,2807.79,0
21147050,15:32:07,15:32:07,3564,11,,,,3036.27,0
21147050,15:32:49,15:32:49,3565,12,,,,3473.24,0
21147050,15:33:23,15:33:23,3566,13,,,,3772.82,0
21147050,15:34:00,15:34:00,3567,14,,,,4090.24,
21147050,15:34:17,15:34:17,3568,15,,,,4333.34,0
21147050,15:34:51,15:34:51,3569,16,,,,4728.39,0
21147050,15:35:22,15:35:22,3570,17,,,,5216.37,0
21147050,15:37:02,15:37:02,3548,18,,,,6742.44,0
21147050,15:37:27,15:37:27,3550,19,,,,7172.98,0
21147050,15:38:00,15:38:00,133,20,,,,7660.28,
21147050,15:39:02,15:39:02,134,21,,,,7901.01,0
21147050,15:40:20,15:40:20,135,22,,,,8129.36,0
21147050,15:41:20,15:41:20,136,23,,,,8319.26,0
21147050,15:42:48,15:42:48,137,24,,,,8564.92,0
21147050,15:44:14,15:44:14,138,25,,,,8854.61,0
21147050,15:45:05,15:45:05,139,26,,,,9046.22,0
21147050,15:45:57,15:45:57,140,27,,,,9191.2,0
21147050,15:47:22,15:47:22,141,28,,,,9463.7,0
21147050,15:49:17,15:49:17,142,29,,,,9828.48,0
21147050,15:50:28,15:50:28,143,30,,,,10079.72,0
21147050,15:51:34,15:51:34,144,31,,,,10312.57,0
21147050,15:53:00,15:53:00,771,32,,,,10620.94,
21147050,15:54:36,15:54:36,2414,33,,,,11041.73,0
21147050,15:55:42,15:55:42,2415,34,,,,11310.67,0
21147050,15:56:09,15:56:09,2416,35,,,,11409.4,0
21147050,15:57:54,15:57:54,3571,36,,,,11781.97,0
21147050,15:58:57,15:58:57,3572,37,,,,12069.6,0
21147050,15:59:45,15:59:45,3573,38,,,,12291.33,0
21147050,16:00:49,16:00:49,3574,39,,,,12481.6,0
21147050,16:01:31,16:01:31,2147,40,,,,12629.14,0
21147050,16:02:37,16:02:37,3575,41,,,,12889.34,0
21147050,16:03:25,16:03:25,3576,42,,,,13101.11,0
21147050,16:04:28,16:04:28,2155,43,,,,13328.43,0
21147050,16:05:13,16:05:13,2156,44,,,,13518.87,0
21147050,16:05:55,16:05:55,2157,45,,,,13687.72,0
21147050,16:06:40,16:06:40,2158,46,,,,13888.99,0
21147050,16:08:23,16:08:23,2159,47,,,,14235.07,0
21147050,16:09:20,16:09:20,2161,48,,,,14471.82,0
21147050,16:10:23,16:10:23,2162,49,,,,14722.02,0
21147050,16:11:23,16:11:23,3577,50,,,,14992.7,0
21147050,16:12:29,16:12:29,565,51,,,,15264.22,0
21147050,16:14:00,16:14:00,687,52,,,,15623.77,
21147050,16:15:29,16:15:29,3578,53,,,,15897.85,0
21147050,16:16:38,16:16:38,3579,54,,,,16099.95,0
21147050,16:17:40,16:17:40,3580,55,,,,16363.07,0
21147050,16:18:50,16:18:50,2540,56,,,,16612.54,0
21147050,16:19:44,16:19:44,9605,57,,,,16771.81,0
21147050,16:21:01,16:21:01,2541,58,,,,17013.16,0
21147050,16:22:00,16:22:00,9036,59,,,,17215.08,
21147050,16:23:00,16:23:00,9944,60,,1,,17798.71,
21147060,15:26:00,15:26:00,6971,1,,,1,0,
21147060,15:26:37,15:26:37,3555,2,,,,536.75,0
21147060,15:26:53,15:26:53,3556,3,,,,720.12,0
21147060,15:27:17,15:27:17,3557,4,,,,1070.95,0
21147060,15:29:08,15:29:08,8223,5,,,,1455.08,0
21147060,15:29:49,15:29:49,3559,6,,,,1871.41,0
21147060,15:30:09,15:30:09,3560,7,,,,2109.49,0
21147060,15:30:58,15:30:58,3561,8,,,,2437.02,0
21147060,15:31:31,15:31:31,3562,9,,,,2726.34,0
21147060,15:31:44,15:31:44,3563,10,,,,2807.79,0
21147060,15:32:07,15:32:07,3564,11,,,,3036.27,0
21147060,15:32:49,15:32:49,3565,12,,,,3473.24,0
21147060,15:33:23,15:33:23,3566,13,,,,3772.82,0
21147060,15:34:00,15:34:00,3567,14,,,,4090.24,
21147060,15:34:17,15:34:17,3568,15,,,,4333.34,0
21147060,15:34:51,15:34:51,3569,16,,,,4728.39,0
21147060,15:35:22,15:35:22,3570,17,,,,5216.37,0
21147060,15:37:02,15:37:02,3548,18,,,,6742.44,0
21147060,15:37:27,15:37:27,3550,19,,,,7172.98,0
21147060,15:38:00,15:38:00,133,20,,,,7660.28,
21147060,15:39:02,15:39:02,134,21,,,,7901.01,0
21147060,15:40:20,15:40:20,135,22,,,,8129.36,0
21147060,15:41:20,15:41:20,136,23,,,,8319.26,0
21147060,15:42:48,15:42:48,137,24,,,,8564.92,0
21147060,15:44:14,15:44:14,138,25,,,,8854.61,0
21147060,15:45:05,15:45:05,139,26,,,,9046.22,0
21147060,15:45:57,15:45:57,140,27,,,,9191.2,0
21147060,15:47:22,15:47:22,141,28,,,,9463.7,0
21147060,15:49:17,15:49:17,142,29,,,,9828.48,0
21147060,15:50:28,15:50:28,143,30,,,,10079.72,0
21147060,15:51:34,15:51:34,144,31,,,,10312.57,0
21147060,15:53:00,15:53:00,771,32,,,,10620.94,
21147060,15:54:36,15:54:36,2414,33,,,,11041.73,0
21147060,15:55:42,15:55:42,2415,34,,,,11310.67,0
21147060,15:56:09,15:56:09,2416,35,,,,11409.4,0
21147060,15:57:54,15:57:54,3571,36,,,,11781.97,0
21147060,15:58:57,15:58:57,3572,37,,,,12069.6,0
21147060,15:59:45,15:59:45,3573,38,,,,12291.33,0
21147060,16:00:49,16:00:49,3574,39,,,,12481.6,0
21147060,16:01:31,16:01:31,2147,40,,,,12629.14,0
21147060,16:02:37,16:02:37,3575,41,,,,12889.34,0
21147060,16:03:25,16:03:25,3576,42,,,,13101.11,0
21147060,16:04:28,16:04:28,2155,43,,,,13328.43,0
21147060,16:05:13,16:05:13,2156,44,,,,13518.87,0
21147060,16:05:55,16:05:55,2157,45,,,,13687.72,0
21147060,16:06:40,16:06:40,2158,46,,,,13888.99,0
21147060,16:08:23,16:08:23,2159,47,,,,14235.07,0
21147060,16:09:20,16:09:20,2161,48,,,,14471.82,0
21147060,16:10:23,16:10:23,2162,49,,,,14722.02,0
21147060,16:11:23,16:11:23,3577,50,,,,14992.7,0
21147060,16:12:29,16:12:29,565,51,,,,15264.22,0
21147060,16:14:00,16:14:00,687,52,,,,15623.77,
21147060,16:15:29,16:15:29,3578,53,,,,15897.85,0
21147060,16:16:38,16:16:38,3579,54,,,,16099.95,0
21147060,16:17:40,16:17:40,3580,55,,,,16363.07,0
21147060,16:18:50,16:18:50,2540,56,,,,16612.54,0
21147060,16:19:44,16:19:44,9605,57,,,,16771.81,0
21147060,16:21:01,16:21:01,2541,58,,,,17013.16,0
21147060,16:22:00,16:22:00,9036,59,,,,17215.08,
21147060,16:23:00,16:23:00,9944,60,,1,,17798.71,
21147100,15:26:00,15:26:00,6971,1,,,1,0,
21147100,15:26:37,15:26:37,3555,2,,,,536.75,0
21147100,15:26:53,15:26:53,3556,3,,,,720.12,0
21147100,15:27:17,15:27:17,3557,4,,,,1070.95,0
21147100,15:29:08,15:29:08,8223,5,,,,1455.08,0
21147100,15:29:49,15:29:49,3559,6,,,,1871.41,0
21147100,15:30:09,15:30:09,3560,7,,,,2109.49,0
21147100,15:30:58,15:30:58,3561,8,,,,2437.02,0
21147100,15:31:31,15:31:31,3562,9,,,,2726.34,0
21147100,15:31:44,15:31:44,3563,10,,,,2807.79,0
21147100,15:32:07,15:32:07,3564,11,,,,3036.27,0
21147100,15:32:49,15:32:49,3565,12,,,,3473.24,0
21147100,15:33:23,15:33:23,3566,13,,,,3772.82,0
21147100,15:34:00,15:34:00,3567,14,,,,4090.24,
21147100,15:34:17,15:34:17,3568,15,,,,4333.34,0
21147100,15:34:51,15:34:51,3569,16,,,,4728.39,0
21147100,15:35:22,15:35:22,3570,17,,,,5216.37,0
21147100,15:37:02,15:37:02,3548,18,,,,6742.44,0
21147100,15:37:27,15:37:27,3550,19,,,,7172.98,0
21147100,15:38:00,15:38:00,133,20,,,,7660.28,
21147100,15:39:02,15:39:02,134,21,,,,7901.01,0
21147100,15:40:20,15:40:20,135,22,,,,8129.36,0
21147100,15:41:20,15:41:20,136,23,,,,8319.26,0
21147100,15:42:48,15:42:48,137,24,,,,8564.92,0
21147100,15:44:14,15:44:14,138,25,,,,8854.61,0
21147100,15:45:05,15:45:05,139,26,,,,9046.22,0
21147100,15:45:57,15:45:57,140,27,,,,9191.2,0
21147100,15:47:22,15:47:22,141,28,,,,9463.7,0
21147100,15:49:17,15:49:17,142,29,,,,9828.48,0
21147100,15:50:28,15:50:28,143,30,,,,10079.72,0
21147100,15:51:34,15:51:34,144,31,,,,10312.57,0
21147100,15:53:00,15:53:00,771,32,,,,10620.94,
21147100,15:54:36,15:54:36,2414,33,,,,11041.73,0
21147100,15:55:42,15:55:42,2415,34,,,,11310.67,0
21147100,15:56:09,15:56:09,2416,35,,,,11409.4,0
21147100,15:57:54,15:57:54,3571,36,,,,11781.97,0
21147100,15:58:57,15:58:57,3572,37,,,,12069.6,0
21147100,15:59:45,15:59:45,3573,38,,,,12291.33,0
21147100,16:00:49,16:00:49,3574,39,,,,12481.6,0
21147100,16:01:31,16:01:31,2147,40,,,,12629.14,0
21147100,16:02:37,16:02:37,3575,41,,,,12889.34,0
21147100,16:03:25,16:03:25,3576,42,,,,13101.11,0
21147100,16:04:28,16:04:28,2155,43,,,,13328.43,0
21147100,16:05:13,16:05:13,2156,44,,,,13518.87,0
21147100,16:05:55,16:05:55,2157,45,,,,13687.72,0
21147100,16:06:40,16:06:40,2158,46,,,,13888.99,0
21147100,16:08:23,16:08:23,2159,47,,,,14235.07,0
21147100,16:09:20,16:09:20,2161,48,,,,14471.82,0
21147100,16:10:23,16:10:23,2162,49,,,,14722.02,0
21147100,16:11:23,16:11:23,3577,50,,,,14992.7,0
21147100,16:12:29,16:12:29,565,51,,,,15264.22,0
21147100,16:14:00,16:14:00,687,52,,,,15623.77,
21147100,16:15:29,16:15:29,3578,53,,,,15897.85,0
21147100,16:16:38,16:16:38,3579,54,,,,16099.95,0
21147100,16:17:40,16:17:40,3580,55,,,,16363.07,0
21147100,16:18:50,16:18:50,2540,56,,,,16612.54,0
21147100,16:19:44,16:19:44,9605,57,,,,16771.81,0
21147100,16:21:01,16:21:01,2541,58,,,,17013.16,0
21147100,16:22:00,16:22:00,9036,59,,,,17215.08,
21147100,16:23:00,16:23:00,9944,60,,1,,17798.71,
21147110,15:26:00,15:26:00,6971,1,,,1,0,
21147110,15:26:37,15:26:37,3555,2,,,,536.75,0
21147110,15:26:53,15:26:53,3556,3,,,,720.12,0
21147110,15:27:17,15:27:17,3557,4,,,,1070.95,0
21147110,15:29:08,15:29:08,8223,5,,,,1455.08,0
21147110,15:29:49,15:29:49,3559,6,,,,1871.41,0
21147110,15:30:09,15:30:09,3560,7,,,,2109.49,0
21147110,15:30:58,15:30:58,3561,8,,,,2437.02,0
21147110,15:31:31,15:31:31,3562,9,,,,2726.34,0
21147110,15:31:44,15:31:44,3563,10,,,,2807.79,0
21147110,15:32:07,15:32:07,3564,11,,,,3036.27,0
21147110,15:32:49,15:32:49,3565,12,,,,3473.24,0
21147110,15:33:23,15:33:23,3566,13,,,,3772.82,0
21147110,15:34:00,15:34:00,3567,14,,,,4090.24,
21147110,15:34:17,15:34:17,3568,15,,,,4333.34,0
21147110,15:34:51,15:34:51,3569,16,,,,4728.39,0
21147110,15:35:22,15:35:22,3570,17,,,,5216.37,0
21147110,15:37:02,15:37:02,3548,18,,,,6742.44,0
21147110,15:37:27,15:37:27,3550,19,,,,7172.98,0
21147110,15:38:00,15:38:00,133,20,,,,7660.28,
21147110,15:39:02,15:39:02,134,21,,,,7901.01,0
21147110,15:40:20,15:40:20,135,22,,,,8129.36,0
21147110,15:41:20,15:41:20,136,23,,,,8319.26,0
21147110,15:42:48,15:42:48,137,24,,,,8564.92,0
21147110,15:44:14,15:44:14,138,25,,,,8854.61,0
21147110,15:45:05,15:45:05,139,26,,,,9046.22,0
21147110,15:45:57,15:45:57,140,27,,,,9191.2,0
21147110,15:47:22,15:47:22,141,28,,,,9463.7,0
21147110,15:49:17,15:49:17,142,29,,,,9828.48,0
21147110,15:50:28,15:50:28,143,30,,,,10079.72,0
21147110,15:51:34,15:51:34,144,31,,,,10312.57,0
21147110,15:53:00,15:53:00,771,32,,,,10620.94,
21147110,15:54:36,15:54:36,2414,33,,,,11041.73,0
21147110,15:55:42,15:55:42,2415,34,,,,11310.67,0
21147110,15:56:09,15:56:09,2416,35,,,,11409.4,0
21147110,15:57:54,15:57:54,3571,36,,,,11781.97,0
21147110,15:58:57,15:58:57,3572,37,,,,12069.6,0
21147110,15:59:45,15:59:45,3573,38,,,,12291.33,0
21147110,16:00:49,16:00:49,3574,39,,,,12481.6,0
21147110,16:01:31,16:01:31,2147,40,,,,12629.14,0
21147110,16:02:37,16:02:37,3575,41,,,,12889.34,0
21147110,16:03:25,16:03:25,3576,42,,,,13101.11,0
21147110,16:04:28,16:04:28,2155,43,,,,13328.43,0
21147110,16:05:13,16:05:13,2156,44,,,,13518.87,0
21147110,16:05:55,16:05:55,2157,45,,,,13687.72,0
21147110,16:06:40,16:06:40,2158,46,,,,13888.99,0
21147110,16:08:23,16:08:23,2159,47,,,,14235.07,0
21147110,16:09:20,16:09:20,2161,48,,,,14471.82,0
21147110,16:10:23,16:10:23,2162,49,,,,14722.02,0
21147110,16:11:23,16:11:23,3577,50,,,,14992.7,0
21147110,16:12:29,16:12:29,565,51,,,,15264.22,0
21147110,16:14:00,16:14:00,687,52,,,,15623.77,
21147110,16:15:29,16:15:29,3578,53,,,,15897.85,0
21147110,16:16:38,16:16:38,3579,54,,,,16099.95,0
21147110,16:17:40,16:17:40,3580,55,,,,16363.07,0
21147110,16:18:50,16:18:50,2540,56,,,,16612.54,0
21147110,16:19:44,16:19:44,9605,57,,,,16771.81,0
21147110,16:21:01,16:21:01,2541,58,,,,17013.16,0
21147110,16:22:00,16:22:00,9036,59,,,,17215.08,
21147110,16:23:00,16:23:00,9944,60,,1,,17798.71,
21191020,09:53:00,09:53:00,6971,1,,,1,0,
21191020,09:53:33,09:53:33,3555,2,,,,536.75,0
21191020,09:53:46,09:53:46,3556,3,,,,720.12,0
21191020,09:54:08,09:54:08,3557,4,,,,1070.95,0
21191020,09:55:44,09:55:44,8223,5,,,,1455.08,0
21191020,09:56:20,09:56:20,3559,6,,,,1871.41,0
21191020,09:56:38,09:56:38,3560,7,,,,2109.49,0
21191020,09:57:21,09:57:21,3561,8,,,,2437.02,0
21191020,09:57:50,09:57:50,3562,9,,,,2726.34,0
21191020,09:58:01,09:58:01,3563,10,,,,2807.79,0
21191020,09:58:21,09:58:21,3564,11,,,,3036.27,0
21191020,09:58:58,09:58:58,3565,12,,,,3473.24,0
21191020,09:59:27,09:59:27,3566,13,,,,3772.82,0
21191020,10:00:00,10:00:00,3567,14,,,,4090.24,
21191020,10:00:17,10:00:17,3568,15,,,,4333.34,0
21191020,10:00:51,10:00:51,3569,16,,,,4728.39,0
21191020,10:01:22,10:01:22,3570,17,,,,5216.37,0
21191020,10:03:02,10:03:02,3548,18,,,,6742.44,0
21191020,10:03:27,10:03:27,3550,19,,,,7172.98,0
21191020,10:04:00,10:04:00,133,20,,,,7660.28,
21191020,10:04:46,10:04:46,134,21,,,,7901.01,0
21191020,10:05:43,10:05:43,135,22,,,,8129.36,0
21191020,10:06:26,10:06:26,136,23,,,,8319.26,0
21191020,10:07:31,10:07:31,137,24,,,,8564.92,0
21191020,10:08:34,10:08:34,138,25,,,,8854.61,0
21191020,10:09:12,10:09:12,139,26,,,,9046.22,0
21191020,10:09:50,10:09:50,140,27,,,,9191.2,0
21191020,10:10:52,10:10:52,141,28,,,,9463.7,0
21191020,10:12:17,10:12:17,142,29,,,,9828.48,0
21191020,10:13:08,10:13:08,143,30,,,,10079.72,0
21191020,10:13:57,10:13:57,144,31,,,,10312.57,0
21191020,10:15:00,10:15:00,771,32,,,,10620.94,
21191020,10:16:08,10:16:08,2414,33,,,,11041.73,0
21191020,10:16:55,10:16:55,2415,34,,,,11310.67,0
21191020,10:17:15,10:17:15,2416,35,,,,11409.4,0
21191020,10:18:30,10:18:30,3571,36,,,,11781.97,0
21191020,10:19:15,10:19:15,3572,37,,,,12069.6,0
21191020,10:19:49,10:19:49,3573,38,,,,12291.33,0
21191020,10:20:35,10:20:35,3574,39,,,,12481.6,0
21191020,10:21:05,10:21:05,2147,40,,,,12629.14,0
21191020,10:21:52,10:21:52,3575,41,,,,12889.34,0
21191020,10:22:26,10:22:26,3576,42,,,,13101.11,0
21191020,10:23:11,10:23:11,2155,43,,,,13328.43,0
21191020,10:23:44,10:23:44,2156,44,,,,13518.87,0
21191020,10:24:14,10:24:14,2157,45,,,,13687.72,0
21191020,10:24:46,10:24:46,2158,46,,,,13888.99,0
21191020,10:25:59,10:25:59,2159,47,,,,14235.07,0
21191020,10:26:40,10:26:40,2161,48,,,,14471.82,0
21191020,10:27:25,10:27:25,2162,49,,,,14722.02,0
21191020,10:28:08,10:28:08,3577,50,,,,14992.7,0
21191020,10:28:55,10:28:55,565,51,,,,15264.22,0
21191020,10:30:00,10:30:00,687,52,,,,15623.77,
21191020,10:30:55,10:30:55,3578,53,,,,15897.85,0
21191020,10:31:39,10:31:39,3579,54,,,,16099.95,0
21191020,10:32:17,10:32:17,3580,55,,,,16363.07,0
21191020,10:33:01,10:33:01,2540,56,,,,16612.54,0
21191020,10:33:35,10:33:35,9605,57,,,,16771.81,0
21191020,10:34:23,10:34:23,2541,58,,,,17013.16,0
21191020,10:35:00,10:35:00,9036,59,,,,17215.08,
21191020,10:36:00,10:36:00,9944,60,,1,,17798.71,
21191030,09:53:00,09:53:00,6971,1,,,1,0,
21191030,09:53:33,09:53:33,3555,2,,,,536.75,0
21191030,09:53:46,09:53:46,3556,3,,,,720.12,0
21191030,09:54:08,09:54:08,3557,4,,,,1070.95,0
21191030,09:55:44,09:55:44,8223,5,,,,1455.08,0
21191030,09:56:20,09:56:20,3559,6,,,,1871.41,0
21191030,09:56:38,09:56:38,3560,7,,,,2109.49,0
21191030,09:57:21,09:57:21,3561,8,,,,2437.02,0
21191030,09:57:50,09:57:50,3562,9,,,,2726.34,0
21191030,09:58:01,09:58:01,3563,10,,,,2807.79,0
21191030,09:58:21,09:58:21,3564,11,,,,3036.27,0
21191030,09:58:58,09:58:58,3565,12,,,,3473.24,0
21191030,09:59:27,09:59:27,3566,13,,,,3772.82,0
21191030,10:00:00,10:00:00,3567,14,,,,4090.24,
21191030,10:00:17,10:00:17,3568,15,,,,4333.34,0
21191030,10:00:51,10:00:51,3569,16,,,,4728.39,0
21191030,10:01:22,10:01:22,3570,17,,,,5216.37,0
21191030,10:03:02,10:03:02,3548,18,,,,6742.44,0
21191030,10:03:27,10:03:27,3550,19,,,,7172.98,0
21191030,10:04:00,10:04:00,133,20,,,,7660.28,
21191030,10:04:46,10:04:46,134,21,,,,7901.01,0
21191030,10:05:43,10:05:43,135,22,,,,8129.36,0
21191030,10:06:26,10:06:26,136,23,,,,8319.26,0
21191030,10:07:31,10:07:31,137,24,,,,8564.92,0
21191030,10:08:34,10:08:34,138,25,,,,8854.61,0
21191030,10:09:12,10:09:12,139,26,,,,9046.22,0
21191030,10:09:50,10:09:50,140,27,,,,9191.2,0
21191030,10:10:52,10:10:52,141,28,,,,9463.7,0
21191030,10:12:17,10:12:17,142,29,,,,9828.48,0
21191030,10:13:08,10:13:08,143,30,,,,10079.72,0
21191030,10:13:57,10:13:57,144,31,,,,10312.57,0
21191030,10:15:00,10:15:00,771,32,,,,10620.94,
21191030,10:16:08,10:16:08,2414,33,,,,11041.73,0
21191030,10:16:55,10:16:55,2415,34,,,,11310.67,0
21191030,10:17:15,10:17:15,2416,35,,,,11409.4,0
21191030,10:18:30,10:18:30,3571,36,,,,11781.97,0
21191030,10:19:15,10:19:15,3572,37,,,,12069.6,0
21191030,10:19:49,10:19:49,3573,38,,,,12291.33,0
21191030,10:20:35,10:20:35,3574,39,,,,12481.6,0
21191030,10:21:05,10:21:05,2147,40,,,,12629.14,0
21191030,10:21:52,10:21:52,3575,41,,,,12889.34,0
21191030,10:22:26,10:22:26,3576,42,,,,13101.11,0
21191030,10:23:11,10:23:11,2155,43,,,,13328.43,0
21191030,10:23:44,10:23:44,2156,44,,,,13518.87,0
21191030,10:24:14,10:24:14,2157,45,,,,13687.72,0
21191030,10:24:46,10:24:46,2158,46,,,,13888.99,0
21191030,10:25:59,10:25:59,2159,47,,,,14235.07,0
21191030,10:26:40,10:26:40,2161,48,,,,14471.82,0
21191030,10:27:25,10:27:25,2162,49,,,,14722.02,0
21191030,10:28:08,10:28:08,3577,50,,,,14992.7,0
21191030,10:28:55,10:28:55,565,51,,,,15264.22,0
21191030,10:30:00,10:30:00,687,52,,,,15623.77,
21191030,10:30:55,10:30:55,3578,53,,,,15897.85,0
21191030,10:31:39,10:31:39,3579,54,,,,16099.95,0
21191030,10:32:17,10:32:17,3580,55,,,,16363.07,0
21191030,10:33:01,10:33:01,2540,56,,,,16612.54,0
21191030,10:33:35,10:33:35,9605,57,,,,16771.81,0
21191030,10:34:23,10:34:23,2541,58,,,,17013.16,0
21191030,10:35:00,10:35:00,9036,59,,,,17215.08,
21191030,10:36:00,10:36:00,9944,60,,1,,17798.71,
21191040,09:53:00,09:53:00,6971,1,,,1,0,
21191040,09:53:33,09:53:33,3555,2,,,,536.75,0
21191040,09:53:46,09:53:46,3556,3,,,,720.12,0
21191040,09:54:08,09:54:08,3557,4,,,,1070.95,0
21191040,09:55:44,09:55:44,8223,5,,,,1455.08,0
21191040,09:56:20,09:56:20,3559,6,,,,1871.41,0
21191040,09:56:38,09:56:38,3560,7,,,,2109.49,0
21191040,09:57:21,09:57:21,3561,8,,,,2437.02,0
21191040,09:57:50,09:57:50,3562,9,,,,2726.34,0
21191040,09:58:01,09:58:01,3563,10,,,,2807.79,0
21191040,09:58:21,09:58:21,3564,11,,,,3036.27,0
21191040,09:58:58,09:58:58,3565,12,,,,3473.24,0
21191040,09:59:27,09:59:27,3566,13,,,,3772.82,0
21191040,10:00:00,10:00:00,3567,14,,,,4090.24,
21191040,10:00:17,10:00:17,3568,15,,,,4333.34,0
21191040,10:00:51,10:00:51,3569,16,,,,4728.39,0
21191040,10:01:22,10:01:22,3570,17,,,,5216.37,0
21191040,10:03:02,10:03:02,3548,18,,,,6742.44,0
21191040,10:03:27,10:03:27,3550,19,,,,7172.98,0
21191040,10:04:00,10:04:00,133,20,,,,7660.28,
21191040,10:04:46,10:04:46,134,21,,,,7901.01,0
21191040,10:05:43,10:05:43,135,22,,,,8129.36,0
21191040,10:06:26,10:06:26,136,23,,,,8319.26,0
21191040,10:07:31,10:07:31,137,24,,,,8564.92,0
21191040,10:08:34,10:08:34,138,25,,,,8854.61,0
21191040,10:09:12,10:09:12,139,26,,,,9046.22,0
21191040,10:09:50,10:09:50,140,27,,,,9191.2,0
21191040,10:10:52,10:10:52,141,28,,,,9463.7,0
21191040,10:12:17,10:12:17,142,29,,,,9828.48,0
21191040,10:13:08,10:13:08,143,30,,,,10079.72,0
21191040,10:13:57,10:13:57,144,31,,,,10312.57,0
21191040,10:15:00,10:15:00,771,32,,,,10620.94,
21191040,10:16:08,10:16:08,2414,33,,,,11041.73,0
21191040,10:16:55,10:16:55,2415,34,,,,11310.67,0
21191040,10:17:15,10:17:15,2416,35,,,,11409.4,0
21191040,10:18:30,10:18:30,3571,36,,,,11781.97,0
21191040,10:19:15,10:19:15,3572,37,,,,12069.6,0
21191040,10:19:49,10:19:49,3573,38,,,,12291.33,0
21191040,10:20:35,10:20:35,3574,39,,,,12481.6,0
21191040,10:21:05,10:21:05,2147,40,,,,12629.14,0
21191040,10:21:52,10:21:52,3575,41,,,,12889.34,0
21191040,10:22:26,10:22:26,3576,42,,,,13101.11,0
21191040,10:23:11,10:23:11,2155,43,,,,13328.43,0
21191040,10:23:44,10:23:44,2156,44,,,,13518.87,0
21191040,10:24:14,10:24:14,2157,45,,,,13687.72,0
21191040,10:24:46,10:24:46,2158,46,,,,13888.99,0
21191040,10:25:59,10:25:59,2159,47,,,,14235.07,0
21191040,10:26:40,10:26:40,2161,48,,,,14471.82,0
21191040,10:27:25,10:27:25,2162,49,,,,14722.02,0
21191040,10:28:08,10:28:08,3577,50,,,,14992.7,0
21191040,10:28:55,10:28:55,565,51,,,,15264.22,0
21191040,10:30:00,10:30:00,687,52,,,,15623.77,
21191040,10:30:55,10:30:55,3578,53,,,,15897.85,0
21191040,10:31:39,10:31:39,3579,54,,,,16099.95,0
21191040,10:32:17,10:32:17,3580,55,,,,16363.07,0
21191040,10:33:01,10:33:01,2540,56,,,,16612.54,0
21191040,10:33:35,10:33:35,9605,57,,,,16771.81,0
21191040,10:34:23,10:34:23,2541,58,,,,17013.16,0
21191040,10:35:00,10:35:00,9036,59,,,,17215.08,
21191040,10:36:00,10:36:00,9944,60,,1,,17798.71,
21191050,09:53:00,09:53:00,6971,1,,,1,0,
21191050,09:53:33,09:53:33,3555,2,,,,536.75,0
21191050,09:53:46,09:53:46,3556,3,,,,720.12,0
21191050,09:54:08,09:54:08,3557,4,,,,1070.95,0
21191050,09:55:44,09:55:44,8223,5,,,,1455.08,0
21191050,09:56:20,09:56:20,3559,6,,,,1871.41,0
21191050,09:56:38,09:56:38,3560,7,,,,2109.49,0
21191050,09:57:21,09:57:21,3561,8,,,,2437.02,0
21191050,09:57:50,09:57:50,3562,9,,,,2726.34,0
21191050,09:58:01,09:58:01,3563,10,,,,2807.79,0
21191050,09:58:21,09:58:21,3564,11,,,,3036.27,0
21191050,09:58:58,09:58:58,3565,12,,,,3473.24,0
21191050,09:59:27,09:59:27,3566,13,,,,3772.82,0
21191050,10:00:00,10:00:00,3567,14,,,,4090.24,
21191050,10:00:17,10:00:17,3568,15,,,,4333.34,0
21191050,10:00:51,10:00:51,3569,16,,,,4728.39,0
21191050,10:01:22,10:01:22,3570,17,,,,5216.37,0
21191050,10:03:02,10:03:02,3548,18,,,,6742.44,0
21191050,10:03:27,10:03:27,3550,19,,,,7172.98,0
21191050,10:04:00,10:04:00,133,20,,,,7660.28,
21191050,10:04:46,10:04:46,134,21,,,,7901.01,0
21191050,10:05:43,10:05:43,135,22,,,,8129.36,0
21191050,10:06:26,10:06:26,136,23,,,,8319.26,0
21191050,10:07:31,10:07:31,137,24,,,,8564.92,0
21191050,10:08:34,10:08:34,138,25,,,,8854.61,0
21191050,10:09:12,10:09:12,139,26,,,,9046.22,0
21191050,10:09:50,10:09:50,140,27,,,,9191.2,0
21191050,10:10:52,10:10:52,141,28,,,,9463.7,0
21191050,10:12:17,10:12:17,142,29,,,,9828.48,0
21191050,10:13:08,10:13:08,143,30,,,,10079.72,0
21191050,10:13:57,10:13:57,144,31,,,,10312.57,0
21191050,10:15:00,10:15:00,771,32,,,,10620.94,
21191050,10:16:08,10:16:08,2414,33,,,,11041.73,0
21191050,10:16:55,10:16:55,2415,34,,,,11310.67,0
21191050,10:17:15,10:17:15,2416,35,,,,11409.4,0
21191050,10:18:30,10:18:30,3571,36,,,,11781.97,0
21191050,10:19:15,10:19:15,3572,37,,,,12069.6,0
21191050,10:19:49,10:19:49,3573,38,,,,12291.33,0
21191050,10:20:35,10:20:35,3574,39,,,,12481.6,0
21191050,10:21:05,10:21:05,2147,40,,,,12629.14,0
21191050,10:21:52,10:21:52,3575,41,,,,12889.34,0
21191050,10:22:26,10:22:26,3576,42,,,,13101.11,0
21191050,10:23:11,10:23:11,2155,43,,,,13328.43,0
21191050,10:23:44,10:23:44,2156,44,,,,13518.87,0
21191050,10:24:14,10:24:14,2157,45,,,,13687.72,0
21191050,10:24:46,10:24:46,2158,46,,,,13888.99,0
21191050,10:25:59,10:25:59,2159,47,,,,14235.07,0
21191050,10:26:40,10:26:40,2161,48,,,,14471.82,0
21191050,10:27:25,10:27:25,2162,49,,,,14722.02,0
21191050,10:28:08,10:28:08,3577,50,,,,14992.7,0
21191050,10:28:55,10:28:55,565,51,,,,15264.22,0
21191050,10:30:00,10:30:00,687,52,,,,15623.77,
21191050,10:30:55,10:30:55,3578,53,,,,15897.85,0
21191050,10:31:39,10:31:39,3579,54,,,,16099.95,0
21191050,10:32:17,10:32:17,3580,55,,,,16363.07,0
21191050,10:33:01,10:33:01,2540,56,,,,16612.54,0
21191050,10:33:35,10:33:35,9605,57,,,,16771.81,0
21191050,10:34:23,10:34:23,2541,58,,,,17013.16,0
21191050,10:35:00,10:35:00,9036,59,,,,17215.08,
21191050,10:36:00,10:36:00,9944,60,,1,,17798.71,
21191060,09:53:00,09:53:00,6971,1,,,1,0,
21191060,09:53:33,09:53:33,3555,2,,,,536.75,0
21191060,09:53:46,09:53:46,3556,3,,,,720.12,0
21191060,09:54:08,09:54:08,3557,4,,,,1070.95,0
21191060,09:55:44,09:55:44,8223,5,,,,1455.08,0
21191060,09:56:20,09:56:20,3559,6,,,,1871.41,0
21191060,09:56:38,09:56:38,3560,7,,,,2109.49,0
21191060,09:57:21,09:57:21,3561,8,,,,2437.02,0
21191060,09:57:50,09:57:50,3562,9,,,,2726.34,0
21191060,09:58:01,09:58:01,3563,10,,,,2807.79,0
21191060,09:58:21,09:58:21,3564,11,,,,3036.27,0
21191060,09:58:58,09:58:58,3565,12,,,,3473.24,0
21191060,09:59:27,09:59:27,3566,13,,,,3772.82,0
21191060,10:00:00,10:00:00,3567,14,,,,4090.24,
21191060,10:00:17,10:00:17,3568,15,,,,4333.34,0
21191060,10:00:51,10:00:51,3569,16,,,,4728.39,0
21191060,10:01:22,10:01:22,3570,17,,,,5216.37,0
21191060,10:03:02,10:03:02,3548,18,,,,6742.44,0
21191060,10:03:27,10:03:27,3550,19,,,,7172.98,0
21191060,10:04:00,10:04:00,133,20,,,,7660.28,
21191060,10:04:46,10:04:46,134,21,,,,7901.01,0
21191060,10:05:43,10:05:43,135,22,,,,8129.36,0
21191060,10:06:26,10:06:26,136,23,,,,8319.26,0
21191060,10:07:31,10:07:31,137,24,,,,8564.92,0
21191060,10:08:34,10:08:34,138,25,,,,8854.61,0
21191060,10:09:12,10:09:12,139,26,,,,9046.22,0
21191060,10:09:50,10:09:50,140,27,,,,9191.2,0
21191060,10:10:52,10:10:52,141,28,,,,9463.7,0
21191060,10:12:17,10:12:17,142,29,,,,9828.48,0
21191060,10:13:08,10:13:08,143,30,,,,10079.72,0
21191060,10:13:57,10:13:57,144,31,,,,10312.57,0
21191060,10:15:00,10:15:00,771,32,,,,10620.94,
21191060,10:16:08,10:16:08,2414,33,,,,11041.73,0
21191060,10:16:55,10:16:55,2415,34,,,,11310.67,0
21191060,10:17:15,10:17:15,2416,35,,,,11409.4,0
21191060,10:18:30,10:18:30,3571,36,,,,11781.97,0
21191060,10:19:15,10:19:15,3572,37,,,,12069.6,0
21191060,10:19:49,10:19:49,3573,38,,,,12291.33,0
21191060,10:20:35,10:20:35,3574,39,,,,12481.6,0
21191060,10:21:05,10:21:05,2147,40,,,,12629.14,0
21191060,10:21:52,10:21:52,3575,41,,,,12889.34,0
21191060,10:22:26,10:22:26,3576,42,,,,13101.11,0
21191060,10:23:11,10:23:11,2155,43,,,,13328.43,0
21191060,10:23:44,10:23:44,2156,44,,,,13518.87,0
21191060,10:24:14,10:24:14,2157,45,,,,13687.72,0
21191060,10:24:46,10:24:46,2158,46,,,,13888.99,0
21191060,10:25:59,10:25:59,2159,47,,,,14235.07,0
21191060,10:26:40,10:26:40,2161,48,,,,14471.82,0
21191060,10:27:25,10:27:25,2162,49,,,,14722.02,0
21191060,10:28:08,10:28:08,3577,50,,,,14992.7,0
21191060,10:28:55,10:28:55,565,51,,,,15264.22,0
21191060,10:30:00,10:30:00,687,52,,,,15623.77,
21191060,10:30:55,10:30:55,3578,53,,,,15897.85,0
21191060,10:31:39,10:31:39,3579,54,,,,16099.95,0
21191060,10:32:17,10:32:17,3580,55,,,,16363.07,0
21191060,10:33:01,10:33:01,2540,56,,,,16612.54,0
21191060,10:33:35,10:33:35,9605,57,,,,16771.81,0
21191060,10:34:23,10:34:23,2541,58,,,,17013.16,0
21191060,10:35:00,10:35:00,9036,59,,,,17215.08,
21191060,10:36:00,10:36:00,9944,60,,1,,17798.71,
21191100,09:53:00,09:53:00,6971,1,,,1,0,
21191100,09:53:33,09:53:33,3555,2,,,,536.75,0
21191100,09:53:46,09:53:46,3556,3,,,,720.12,0
21191100,09:54:08,09:54:08,3557,4,,,,1070.95,0
21191100,09:55:44,09:55:44,8223,5,,,,1455.08,0
21191100,09:56:20,09:56:20,3559,6,,,,1871.41,0
21191100,09:56:38,09:56:38,3560,7,,,,2109.49,0
21191100,09:57:21,09:57:21,3561,8,,,,2437.02,0
21191100,09:57:50,09:57:50,3562,9,,,,2726.34,0
21191100,09:58:01,09:58:01,3563,10,,,,2807.79,0
21191100,09:58:21,09:58:21,3564,11,,,,3036.27,0
21191100,09:58:58,09:58:58,3565,12,,,,3473.24,0
21191100,09:59:27,09:59:27,3566,13,,,,3772.82,0
21191100,10:00:00,10:00:00,3567,14,,,,4090.24,
21191100,10:00:17,10:00:17,3568,15,,,,4333.34,0
21191100,10:00:51,10:00:51,3569,16,,,,4728.39,0
21191100,10:01:22,10:01:22,3570,17,,,,5216.37,0
21191100,10:03:02,10:03:02,3548,18,,,,6742.44,0
21191100,10:03:27,10:03:27,3550,19,,,,7172.98,0
21191100,10:04:00,10:04:00,133,20,,,,7660.28,
21191100,10:04:46,10:04:46,134,21,,,,7901.01,0
21191100,10:05:43,10:05:43,135,22,,,,8129.36,0
21191100,10:06:26,10:06:26,136,23,,,,8319.26,0
21191100,10:07:31,10:07:31,137,24,,,,8564.92,0
21191100,10:08:34,10:08:34,138,25,,,,8854.61,0
21191100,10:09:12,10:09:12,139,26,,,,9046.22,0
21191100,10:09:50,10:09:50,140,27,,,,9191.2,0
21191100,10:10:52,10:10:52,141,28,,,,9463.7,0
21191100,10:12:17,10:12:17,142,29,,,,9828.48,0
21191100,10:13:08,10:13:08,143,30,,,,10079.72,0
21191100,10:13:57,10:13:57,144,31,,,,10312.57,0
21191100,10:15:00,10:15:00,771,32,,,,10620.94,
21191100,10:16:08,10:16:08,2414,33,,,,11041.73,0
21191100,10:16:55,10:16:55,2415,34,,,,11310.67,0
21191100,10:17:15,10:17:15,2416,35,,,,11409.4,0
21191100,10:18:30,10:18:30,3571,36,,,,11781.97,0
21191100,10:19:15,10:19:15,3572,37,,,,12069.6,0
21191100,10:19:49,10:19:49,3573,38,,,,12291.33,0
21191100,10:20:35,10:20:35,3574,39,,,,12481.6,0
21191100,10:21:05,10:21:05,2147,40,,,,12629.14,0
21191100,10:21:52,10:21:52,3575,41,,,,12889.34,0
21191100,10:22:26,10:22:26,3576,42,,,,13101.11,0
21191100,10:23:11,10:23:11,2155,43,,,,13328.43,0
21191100,10:23:44,10:23:44,2156,44,,,,13518.87,0
21191100,10:24:14,10:24:14,2157,45,,,,13687.72,0
21191100,10:24:46,10:24:46,2158,46,,,,13888.99,0
21191100,10:25:59,10:25:59,2159,47,,,,14235.07,0
21191100,10:26:40,10:26:40,2161,48,,,,14471.82,0
21191100,10:27:25,10:27:25,2162,49,,,,14722.02,0
21191100,10:28:08,10:28:08,3577,50,,,,14992.7,0
21191100,10:28:55,10:28:55,565,51,,,,15264.22,0
21191100,10:30:00,10:30:00,687,52,,,,15623.77,
21191100,10:30:55,10:30:55,3578,53,,,,15897.85,0
21191100,10:31:39,10:31:39,3579,54,,,,16099.95,0
21191100,10:32:17,10:32:17,3580,55,,,,16363.07,0
21191100,10:33:01,10:33:01,2540,56,,,,16612.54,0
21191100,10:33:35,10:33:35,9605,57,,,,16771.81,0
21191100,10:34:23,10:34:23,2541,58,,,,17013.16,0
21191100,10:35:00,10:35:00,9036,59,,,,17215.08,
21191100,10:36:00,10:36:00,9944,60,,1,,17798.71,
21191110,09:53:00,09:53:00,6971,1,,,1,0,
21191110,09:53:33,09:53:33,3555,2,,,,536.75,0
21191110,09:53:46,09:53:46,3556,3,,,,720.12,0
21191110,09:54:08,09:54:08,3557,4,,,,1070.95,0
21191110,09:55:44,09:55:44,8223,5,,,,1455.08,0
21191110,09:56:20,09:56:20,3559,6,,,,1871.41,0
21191110,09:56:38,09:56:38,3560,7,,,,2109.49,0
21191110,09:57:21,09:57:21,3561,8,,,,2437.02,0
21191110,09:57:50,09:57:50,3562,9,,,,2726.34,0
21191110,09:58:01,09:58:01,3563,10,,,,2807.79,0
21191110,09:58:21,09:58:21,3564,11,,,,3036.27,0
21191110,09:58:58,09:58:58,3565,12,,,,3473.24,0
21191110,09:59:27,09:59:27,3566,13,,,,3772.82,0
21191110,10:00:00,10:00:00,3567,14,,,,4090.24,
21191110,10:00:17,10:00:17,3568,15,,,,4333.34,0
21191110,10:00:51,10:00:51,3569,16,,,,4728.39,0
21191110,10:01:22,10:01:22,3570,17,,,,5216.37,0
21191110,10:03:02,10:03:02,3548,18,,,,6742.44,0
21191110,10:03:27,10:03:27,3550,19,,,,7172.98,0
21191110,10:04:00,10:04:00,133,20,,,,7660.28,
21191110,10:04:46,10:04:46,134,21,,,,7901.01,0
21191110,10:05:43,10:05:43,135,22,,,,8129.36,0
21191110,10:06:26,10:06:26,136,23,,,,8319.26,0
21191110,10:07:31,10:07:31,137,24,,,,8564.92,0
21191110,10:08:34,10:08:34,138,25,,,,8854.61,0
21191110,10:09:12,10:09:12,139,26,,,,9046.22,0
21191110,10:09:50,10:09:50,140,27,,,,9191.2,0
21191110,10:10:52,10:10:52,141,28,,,,9463.7,0
21191110,10:12:17,10:12:17,142,29,,,,9828.48,0
21191110,10:13:08,10:13:08,143,30,,,,10079.72,0
21191110,10:13:57,10:13:57,144,31,,,,10312.57,0
21191110,10:15:00,10:15:00,771,32,,,,10620.94,
21191110,10:16:08,10:16:08,2414,33,,,,11041.73,0
21191110,10:16:55,10:16:55,2415,34,,,,11310.67,0
21191110,10:17:15,10:17:15,2416,35,,,,11409.4,0
21191110,10:18:30,10:18:30,3571,36,,,,11781.97,0
21191110,10:19:15,10:19:15,3572,37,,,,12069.6,0
21191110,10:19:49,10:19:49,3573,38,,,,12291.33,0
21191110,10:20:35,10:20:35,3574,39,,,,12481.6,0
21191110,10:21:05,10:21:05,2147,40,,,,12629.14,0
21191110,10:21:52,10:21:52,3575,41,,,,12889.34,0
21191110,10:22:26,10:22:26,3576,42,,,,13101.11,0
21191110,10:23:11,10:23:11,2155,43,,,,13328.43,0
21191110,10:23:44,10:23:44,2156,44,,,,13518.87,0
21191110,10:24:14,10:24:14,2157,45,,,,13687.72,0
21191110,10:24:46,10:24:46,2158,46,,,,13888.99,0
21191110,10:25:59,10:25:59,2159,47,,,,14235.07,0
21191110,10:26:40,10:26:40,2161,48,,,,14471.82,0
21191110,10:27:25,10:27:25,2162,49,,,,14722.02,0
21191110,10:28:08,10:28:08,3577,50,,,,14992.7,0
21191110,10:28:55,10:28:55,565,51,,,,15264.22,0
21191110,10:30:00,10:30:00,687,52,,,,15623.77,
21191110,10:30:55,10:30:55,3578,53,,,,15897.85,0
21191110,10:31:39,10:31:39,3579,54,,,,16099.95,0
21191110,10:32:17,10:32:17,3580,55,,,,16363.07,0
21191110,10:33:01,10:33:01,2540,56,,,,16612.54,0
21191110,10:33:35,10:33:35,9605,57,,,,16771.81,0
21191110,10:34:23,10:34:23,2541,58,,,,17013.16,0
21191110,10:35:00,10:35:00,9036,59,,,,17215.08,
21191110,10:36:00,10:36:00,9944,60,,1,,17798.71,
21386020,17:53:00,17:53:00,6971,1,,,1,0,
21386020,17:53:37,17:53:37,3555,2,,,,536.75,0
21386020,17:53:53,17:53:53,3556,3,,,,720.12,0
21386020,17:54:17,17:54:17,3557,4,,,,1070.95,0
21386020,17:56:08,17:56:08,8223,5,,,,1455.08,0
21386020,17:56:49,17:56:49,3559,6,,,,1871.41,0
21386020,17:57:09,17:57:09,3560,7,,,,2109.49,0
21386020,17:57:58,17:57:58,3561,8,,,,2437.02,0
21386020,17:58:31,17:58:31,3562,9,,,,2726.34,0
21386020,17:58:44,17:58:44,3563,10,,,,2807.79,0
21386020,17:59:07,17:59:07,3564,11,,,,3036.27,0
21386020,17:59:49,17:59:49,3565,12,,,,3473.24,0
21386020,18:00:23,18:00:23,3566,13,,,,3772.82,0
21386020,18:01:00,18:01:00,3567,14,,,,4090.24,
21386020,18:01:17,18:01:17,3568,15,,,,4333.34,0
21386020,18:01:51,18:01:51,3569,16,,,,4728.39,0
21386020,18:02:22,18:02:22,3570,17,,,,5216.37,0
21386020,18:04:02,18:04:02,3548,18,,,,6742.44,0
21386020,18:04:27,18:04:27,3550,19,,,,7172.98,0
21386020,18:05:00,18:05:00,133,20,,,,7660.28,
21386020,18:06:02,18:06:02,134,21,,,,7901.01,0
21386020,18:07:20,18:07:20,135,22,,,,8129.36,0
21386020,18:08:20,18:08:20,136,23,,,,8319.26,0
21386020,18:09:48,18:09:48,137,24,,,,8564.92,0
21386020,18:11:14,18:11:14,138,25,,,,8854.61,0
21386020,18:12:05,18:12:05,139,26,,,,9046.22,0
21386020,18:12:57,18:12:57,140,27,,,,9191.2,0
21386020,18:14:22,18:14:22,141,28,,,,9463.7,0
21386020,18:16:17,18:16:17,142,29,,,,9828.48,0
21386020,18:17:28,18:17:28,143,30,,,,10079.72,0
21386020,18:18:34,18:18:34,144,31,,,,10312.57,0
21386020,18:20:00,18:20:00,771,32,,,,10620.94,
21386020,18:21:17,18:21:17,2414,33,,,,11041.73,0
21386020,18:22:11,18:22:11,2415,34,,,,11310.67,0
21386020,18:22:33,18:22:33,2416,35,,,,11409.4,0
21386020,18:23:58,18:23:58,3571,36,,,,11781.97,0
21386020,18:24:49,18:24:49,3572,37,,,,12069.6,0
21386020,18:25:28,18:25:28,3573,38,,,,12291.33,0
21386020,18:26:19,18:26:19,3574,39,,,,12481.6,0
21386020,18:26:53,18:26:53,2147,40,,,,12629.14,0
21386020,18:27:47,18:27:47,3575,41,,,,12889.34,0
21386020,18:28:26,18:28:26,3576,42,,,,13101.11,0
21386020,18:29:17,18:29:17,2155,43,,,,13328.43,0
21386020,18:29:53,18:29:53,2156,44,,,,13518.87,0
21386020,18:30:28,18:30:28,2157,45,,,,13687.72,0
21386020,18:31:04,18:31:04,2158,46,,,,13888.99,0
21386020,18:32:27,18:32:27,2159,47,,,,14235.07,0
21386020,18:33:13,18:33:13,2161,48,,,,14471.82,0
21386020,18:34:04,18:34:04,2162,49,,,,14722.02,0
21386020,18:34:53,18:34:53,3577,50,,,,14992.7,0
21386020,18:35:46,18:35:46,565,51,,,,15264.22,0
21386020,18:37:00,18:37:00,687,52,,,,15623.77,
21386020,18:38:06,18:38:06,3578,53,,,,15897.85,0
21386020,18:38:59,18:38:59,3579,54,,,,16099.95,0
21386020,18:39:45,18:39:45,3580,55,,,,16363.07,0
21386020,18:40:37,18:40:37,2540,56,,,,16612.54,0
21386020,18:41:18,18:41:18,9605,57,,,,16771.81,0
21386020,18:42:16,18:42:16,2541,58,,,,17013.16,0
21386020,18:43:00,18:43:00,9036,59,,,,17215.08,
21386020,18:44:00,18:44:00,9944,60,,1,,17798.71,
21386030,17:53:00,17:53:00,6971,1,,,1,0,
21386030,17:53:37,17:53:37,3555,2,,,,536.75,0
21386030,17:53:53,17:53:53,3556,3,,,,720.12,0
21386030,17:54:17,17:54:17,3557,4,,,,1070.95,0
21386030,17:56:08,17:56:08,8223,5,,,,1455.08,0
21386030,17:56:49,17:56:49,3559,6,,,,1871.41,0
21386030,17:57:09,17:57:09,3560,7,,,,2109.49,0
21386030,17:57:58,17:57:58,3561,8,,,,2437.02,0
21386030,17:58:31,17:58:31,3562,9,,,,2726.34,0
21386030,17:58:44,17:58:44,3563,10,,,,2807.79,0
21386030,17:59:07,17:59:07,3564,11,,,,3036.27,0
21386030,17:59:49,17:59:49,3565,12,,,,3473.24,0
21386030,18:00:23,18:00:23,3566,13,,,,3772.82,0
21386030,18:01:00,18:01:00,3567,14,,,,4090.24,
21386030,18:01:17,18:01:17,3568,15,,,,4333.34,0
21386030,18:01:51,18:01:51,3569,16,,,,4728.39,0
21386030,18:02:22,18:02:22,3570,17,,,,5216.37,0
21386030,18:04:02,18:04:02,3548,18,,,,6742.44,0
21386030,18:04:27,18:04:27,3550,19,,,,7172.98,0
21386030,18:05:00,18:05:00,133,20,,,,7660.28,
21386030,18:06:02,18:06:02,134,21,,,,7901.01,0
21386030,18:07:20,18:07:20,135,22,,,,8129.36,0
21386030,18:08:20,18:08:20,136,23,,,,8319.26,0
21386030,18:09:48,18:09:48,137,24,,,,8564.92,0
21386030,18:11:14,18:11:14,138,25,,,,8854.61,0
21386030,18:12:05,18:12:05,139,26,,,,9046.22,0
21386030,18:12:57,18:12:57,140,27,,,,9191.2,0
21386030,18:14:22,18:14:22,141,28,,,,9463.7,0
21386030,18:16:17,18:16:17,142,29,,,,9828.48,0
21386030,18:17:28,18:17:28,143,30,,,,10079.72,0
21386030,18:18:34,18:18:34,144,31,,,,10312.57,0
21386030,18:20:00,18:20:00,771,32,,,,10620.94,
21386030,18:21:17,18:21:17,2414,33,,,,11041.73,0
21386030,18:22:11,18:22:11,2415,34,,,,11310.67,0
21386030,18:22:33,18:22:33,2416,35,,,,11409.4,0
21386030,18:23:58,18:23:58,3571,36,,,,11781.97,0
21386030,18:24:49,18:24:49,3572,37,,,,12069.6,0
21386030,18:25:28,18:25:28,3573,38,,,,12291.33,0
21386030,18:26:19,18:26:19,3574,39,,,,12481.6,0
21386030,18:26:53,18:26:53,2147,40,,,,12629.14,0
21386030,18:27:47,18:27:47,3575,41,,,,12889.34,0
21386030,18:28:26,18:28:26,3576,42,,,,13101.11,0
21386030,18:29:17,18:29:17,2155,43,,,,13328.43,0
21386030,18:29:53,18:29:53,2156,44,,,,13518.87,0
21386030,18:30:28,18:30:28,2157,45,,,,13687.72,0
21386030,18:31:04,18:31:04,2158,46,,,,13888.99,0
21386030,18:32:27,18:32:27,2159,47,,,,14235.07,0
21386030,18:33:13,18:33:13,2161,48,,,,14471.82,0
21386030,18:34:04,18:34:04,2162,49,,,,14722.02,0
21386030,18:34:53,18:34:53,3577,50,,,,14992.7,0
21386030,18:35:46,18:35:46,565,51,,,,15264.22,0
21386030,18:37:00,18:37:00,687,52,,,,15623.77,
21386030,18:38:06,18:38:06,3578,53,,,,15897.85,0
21386030,18:38:59,18:38:59,3579,54,,,,16099.95,0
21386030,18:39:45,18:39:45,3580,55,,,,16363.07,0
21386030,18:40:37,18:40:37,2540,56,,,,16612.54,0
21386030,18:41:18,18:41:18,9605,57,,,,16771.81,0
21386030,18:42:16,18:42:16,2541,58,,,,17013.16,0
21386030,18:43:00,18:43:00,9036,59,,,,17215.08,
21386030,18:44:00,18:44:00,9944,60,,1,,17798.71,
21386040,17:53:00,17:53:00,6971,1,,,1,0,
21386040,17:53:37,17:53:37,3555,2,,,,536.75,0
21386040,17:53:53,17:53:53,3556,3,,,,720.12,0
21386040,17:54:17,17:54:17,3557,4,,,,1070.95,0
21386040,17:56:08,17:56:08,8223,5,,,,1455.08,0
21386040,17:56:49,17:56:49,3559,6,,,,1871.41,0
21386040,17:57:09,17:57:09,3560,7,,,,2109.49,0
21386040,17:57:58,17:57:58,3561,8,,,,2437.02,0
21386040,17:58:31,17:58:31,3562,9,,,,2726.34,0
21386040,17:58:44,17:58:44,3563,10,,,,2807.79,0
21386040,17:59:07,17:59:07,3564,11,,,,3036.27,0
21386040,17:59:49,17:59:49,3565,12,,,,3473.24,0
21386040,18:00:23,18:00:23,3566,13,,,,3772.82,0
21386040,18:01:00,18:01:00,3567,14,,,,4090.24,
21386040,18:01:17,18:01:17,3568,15,,,,4333.34,0
21386040,18:01:51,18:01:51,3569,16,,,,4728.39,0
21386040,18:02:22,18:02:22,3570,17,,,,5216.37,0
21386040,18:04:02,18:04:02,3548,18,,,,6742.44,0
21386040,18:04:27,18:04:27,3550,19,,,,7172.98,0
21386040,18:05:00,18:05:00,133,20,,,,7660.28,
21386040,18:06:02,18:06:02,134,21,,,,7901.01,0
21386040,18:07:20,18:07:20,135,22,,,,8129.36,0
21386040,18:08:20,18:08:20,136,23,,,,8319.26,0
21386040,18:09:48,18:09:48,137,24,,,,8564.92,0
21386040,18:11:14,18:11:14,138,25,,,,8854.61,0
21386040,18:12:05,18:12:05,139,26,,,,9046.22,0
21386040,18:12:57,18:12:57,140,27,,,,9191.2,0
21386040,18:14:22,18:14:22,141,28,,,,9463.7,0
21386040,18:16:17,18:16:17,142,29,,,,9828.48,0
21386040,18:17:28,18:17:28,143,30,,,,10079.72,0
21386040,18:18:34,18:18:34,144,31,,,,10312.57,0
21386040,18:20:00,18:20:00,771,32,,,,10620.94,
21386040,18:21:17,18:21:17,2414,33,,,,11041.73,0
21386040,18:22:11,18:22:11,2415,34,,,,11310.67,0
21386040,18:22:33,18:22:33,2416,35,,,,11409.4,0
21386040,18:23:58,18:23:58,3571,36,,,,11781.97,0
21386040,18:24:49,18:24:49,3572,37,,,,12069.6,0
21386040,18:25:28,18:25:28,3573,38,,,,12291.33,0
21386040,18:26:19,18:26:19,3574,39,,,,12481.6,0
21386040,18:26:53,18:26:53,2147,40,,,,12629.14,0
21386040,18:27:47,18:27:47,3575,41,,,,12889.34,0
21386040,18:28:26,18:28:26,3576,42,,,,13101.11,0
21386040,18:29:17,18:29:17,2155,43,,,,13328.43,0
21386040,18:29:53,18:29:53,2156,44,,,,13518.87,0
21386040,18:30:28,18:30:28,2157,45,,,,13687.72,0
21386040,18:31:04,18:31:04,2158,46,,,,13888.99,0
21386040,18:32:27,18:32:27,2159,47,,,,14235.07,0
21386040,18:33:13,18:33:13,2161,48,,,,14471.82,0
21386040,18:34:04,18:34:04,2162,49,,,,14722.02,0
21386040,18:34:53,18:34:53,3577,50,,,,14992.7,0
21386040,18:35:46,18:35:46,565,51,,,,15264.22,0
21386040,18:37:00,18:37:00,687,52,,,,15623.77,
21386040,18:38:06,18:38:06,3578,53,,,,15897.85,0
21386040,18:38:59,18:38:59,3579,54,,,,16099.95,0
21386040,18:39:45,18:39:45,3580,55,,,,16363.07,0
21386040,18:40:37,18:40:37,2540,56,,,,16612.54,0
21386040,18:41:18,18:41:18,9605,57,,,,16771.81,0
21386040,18:42:16,18:42:16,2541,58,,,,17013.16,0
21386040,18:43:00,18:43:00,9036,59,,,,17215.08,
21386040,18:44:00,18:44:00,9944,60,,1,,17798.71,
21386050,17:53:00,17:53:00,6971,1,,,1,0,
21386050,17:53:37,17:53:37,3555,2,,,,536.75,0
21386050,17:53:53,17:53:53,3556,3,,,,720.12,0
21386050,17:54:17,17:54:17,3557,4,,,,1070.95,0
21386050,17:56:08,17:56:08,8223,5,,,,1455.08,0
21386050,17:56:49,17:56:49,3559,6,,,,1871.41,0
21386050,17:57:09,17:57:09,3560,7,,,,2109.49,0
21386050,17:57:58,17:57:58,3561,8,,,,2437.02,0
21386050,17:58:31,17:58:31,3562,9,,,,2726.34,0
21386050,17:58:44,17:58:44,3563,10,,,,2807.79,0
21386050,17:59:07,17:59:07,3564,11,,,,3036.27,0
21386050,17:59:49,17:59:49,3565,12,,,,3473.24,0
21386050,18:00:23,18:00:23,3566,13,,,,3772.82,0
21386050,18:01:00,18:01:00,3567,14,,,,4090.24,
21386050,18:01:17,18:01:17,3568,15,,,,4333.34,0
21386050,18:01:51,18:01:51,3569,16,,,,4728.39,0
21386050,18:02:22,18:02:22,3570,17,,,,5216.37,0
21386050,18:04:02,18:04:02,3548,18,,,,6742.44,0
21386050,18:04:27,18:04:27,3550,19,,,,7172.98,0
21386050,18:05:00,18:05:00,133,20,,,,7660.28,
21386050,18:06:02,18:06:02,134,21,,,,7901.01,0
21386050,18:07:20,18:07:20,135,22,,,,8129.36,0
21386050,18:08:20,18:08:20,136,23,,,,8319.26,0
21386050,18:09:48,18:09:48,137,24,,,,8564.92,0
21386050,18:11:14,18:11:14,138,25,,,,8854.61,0
21386050,18:12:05,18:12:05,139,26,,,,9046.22,0
21386050,18:12:57,18:12:57,140,27,,,,9191.2,0
21386050,18:14:22,18:14:22,141,28,,,,9463.7,0
21386050,18:16:17,18:16:17,142,29,,,,9828.48,0
21386050,18:17:28,18:17:28,143,30,,,,10079.72,0
21386050,18:18:34,18:18:34,144,31,,,,10312.57,0
21386050,18:20:00,18:20:00,771,32,,,,10620.94,
21386050,18:21:17,18:21:17,2414,33,,,,11041.73,0
21386050,18:22:11,18:22:11,2415,34,,,,11310.67,0
21386050,18:22:33,18:22:33,2416,35,,,,11409.4,0
21386050,18:23:58,18:23:58,3571,36,,,,11781.97,0
21386050,18:24:49,18:24:49,3572,37,,,,12069.6,0
21386050,18:25:28,18:25:28,3573,38,,,,12291.33,0
21386050,18:26:19,18:26:19,3574,39,,,,12481.6,0
21386050,18:26:53,18:26:53,2147,40,,,,12629.14,0
21386050,18:27:47,18:27:47,3575,41,,,,12889.34,0
21386050,18:28:26,18:28:26,3576,42,,,,13101.11,0
21386050,18:29:17,18:29:17,2155,43,,,,13328.43,0
21386050,18:29:53,18:29:53,2156,44,,,,13518.87,0
21386050,18:30:28,18:30:28,2157,45,,,,13687.72,0
21386050,18:31:04,18:31:04,2158,46,,,,13888.99,0
21386050,18:32:27,18:32:27,2159,47,,,,14235.07,0
21386050,18:33:13,18:33:13,2161,48,,,,14471.82,0
21386050,18:34:04,18:34:04,2162,49,,,,14722.02,0
21386050,18:34:53,18:34:53,3577,50,,,,14992.7,0
21386050,18:35:46,18:35:46,565,51,,,,15264.22,0
21386050,18:37:00,18:37:00,687,52,,,,15623.77,
21386050,18:38:06,18:38:06,3578,53,,,,15897.85,0
21386050,18:38:59,18:38:59,3579,54,,,,16099.95,0
21386050,18:39:45,18:39:45,3580,55,,,,16363.07,0
21386050,18:40:37,18:40:37,2540,56,,,,16612.54,0
21386050,18:41:18,18:41:18,9605,57,,,,16771.81,0
21386050,18:42:16,18:42:16,2541,58,,,,17013.16,0
21386050,18:43:00,18:43:00,9036,59,,,,17215.08,
21386050,18:44:00,18:44:00,9944,60,,1,,17798.71,
21386060,17:53:00,17:53:00,6971,1,,,1,0,
21386060,17:53:37,17:53:37,3555,2,,,,536.75,0
21386060,17:53:53,17:53:53,3556,3,,,,720.12,0
21386060,17:54:17,17:54:17,3557,4,,,,1070.95,0
21386060,17:56:08,17:56:08,8223,5,,,,1455.08,0
21386060,17:56:49,17:56:49,3559,6,,,,1871.41,0
21386060,17:57:09,17:57:09,3560,7,,,,2109.49,0
21386060,17:57:58,17:57:58,3561,8,,,,2437.02,0
21386060,17:58:31,17:58:31,3562,9,,,,2726.34,0
21386060,17:58:44,17:58:44,3563,10,,,,2807.79,0
21386060,17:59:07,17:59:07,3564,11,,,,3036.27,0
21386060,17:59:49,17:59:49,3565,12,,,,3473.24,0
21386060,18:00:23,18:00:23,3566,13,,,,3772.82,0
21386060,18:01:00,18:01:00,3567,14,,,,4090.24,
21386060,18:01:17,18:01:17,3568,15,,,,4333.34,0
21386060,18:01:51,18:01:51,3569,16,,,,4728.39,0
21386060,18:02:22,18:02:22,3570,17,,,,5216.37,0
21386060,18:04:02,18:04:02,3548,18,,,,6742.44,0
21386060,18:04:27,18:04:27,3550,19,,,,7172.98,0
21386060,18:05:00,18:05:00,133,20,,,,7660.28,
21386060,18:06:02,18:06:02,134,21,,,,7901.01,0
21386060,18:07:20,18:07:20,135,22,,,,8129.36,0
21386060,18:08:20,18:08:20,136,23,,,,8319.26,0
21386060,18:09:48,18:09:48,137,24,,,,8564.92,0
21386060,18:11:14,18:11:14,138,25,,,,8854.61,0
21386060,18:12:05,18:12:05,139,26,,,,9046.22,0
21386060,18:12:57,18:12:57,140,27,,,,9191.2,0
21386060,18:14:22,18:14:22,141,28,,,,9463.7,0
21386060,18:16:17,18:16:17,142,29,,,,9828.48,0
21386060,18:17:28,18:17:28,143,30,,,,10079.72,0
21386060,18:18:34,18:18:34,144,31,,,,10312.57,0
21386060,18:20:00,18:20:00,771,32,,,,10620.94,
21386060,18:21:17,18:21:17,2414,33,,,,11041.73,0
21386060,18:22:11,18:22:11,2415,34,,,,11310.67,0
21386060,18:22:33,18:22:33,2416,35,,,,11409.4,0
21386060,18:23:58,18:23:58,3571,36,,,,11781.97,0
21386060,18:24:49,18:24:49,3572,37,,,,12069.6,0
21386060,18:25:28,18:25:28,3573,38,,,,12291.33,0
21386060,18:26:19,18:26:19,3574,39,,,,12481.6,0
21386060,18:26:53,18:26:53,2147,40,,,,12629.14,0
21386060,18:27:47,18:27:47,3575,41,,,,12889.34,0
21386060,18:28:26,18:28:26,3576,42,,,,13101.11,0
21386060,18:29:17,18:29:17,2155,43,,,,13328.43,0
21386060,18:29:53,18:29:53,2156,44,,,,13518.87,0
21386060,18:30:28,18:30:28,2157,45,,,,13687.72,0
21386060,18:31:04,18:31:04,2158,46,,,,13888.99,0
21386060,18:32:27,18:32:27,2159,47,,,,14235.07,0
21386060,18:33:13,18:33:13,2161,48,,,,14471.82,0
21386060,18:34:04,18:34:04,2162,49,,,,14722.02,0
21386060,18:34:53,18:34:53,3577,50,,,,14992.7,0
21386060,18:35:46,18:35:46,565,51,,,,15264.22,0
21386060,18:37:00,18:37:00,687,52,,,,15623.77,
21386060,18:38:06,18:38:06,3578,53,,,,15897.85,0
21386060,18:38:59,18:38:59,3579,54,,,,16099.95,0
21386060,18:39:45,18:39:45,3580,55,,,,16363.07,0
21386060,18:40:37,18:40:37,2540,56,,,,16612.54,0
21386060,18:41:18,18:41:18,9605,57,,,,16771.81,0
21386060,18:42:16,18:42:16,2541,58,,,,17013.16,0
21386060,18:43:00,18:43:00,9036,59,,,,17215.08,
21386060,18:44:00,18:44:00,9944,60,,1,,17798.71,
21386100,17:53:00,17:53:00,6971,1,,,1,0,
21386100,17:53:37,17:53:37,3555,2,,,,536.75,0
21386100,17:53:53,17:53:53,3556,3,,,,720.12,0
21386100,17:54:17,17:54:17,3557,4,,,,1070.95,0
21386100,17:56:08,17:56:08,8223,5,,,,1455.08,0
21386100,17:56:49,17:56:49,3559,6,,,,1871.41,0
21386100,17:57:09,17:57:09,3560,7,,,,2109.49,0
21386100,17:57:58,17:57:58,3561,8,,,,2437.02,0
21386100,17:58:31,17:58:31,3562,9,,,,2726.34,0
21386100,17:58:44,17:58:44,3563,10,,,,2807.79,0
21386100,17:59:07,17:59:07,3564,11,,,,3036.27,0
21386100,17:59:49,17:59:49,3565,12,,,,3473.24,0
21386100,18:00:23,18:00:23,3566,13,,,,3772.82,0
21386100,18:01:00,18:01:00,3567,14,,,,4090.24,
21386100,18:01:17,18:01:17,3568,15,,,,4333.34,0
21386100,18:01:51,18:01:51,3569,16,,,,4728.39,0
21386100,18:02:22,18:02:22,3570,17,,,,5216.37,0
21386100,18:04:02,18:04:02,3548,18,,,,6742.44,0
21386100,18:04:27,18:04:27,3550,19,,,,7172.98,0
21386100,18:05:00,18:05:00,133,20,,,,7660.28,
21386100,18:06:02,18:06:02,134,21,,,,7901.01,0
21386100,18:07:20,18:07:20,135,22,,,,8129.36,0
21386100,18:08:20,18:08:20,136,23,,,,8319.26,0
21386100,18:09:48,18:09:48,137,24,,,,8564.92,0
21386100,18:11:14,18:11:14,138,25,,,,8854.61,0
21386100,18:12:05,18:12:05,139,26,,,,9046.22,0
21386100,18:12:57,18:12:57,140,27,,,,9191.2,0
21386100,18:14:22,18:14:22,141,28,,,,9463.7,0
21386100,18:16:17,18:16:17,142,29,,,,9828.48,0
21386100,18:17:28,18:17:28,143,30,,,,10079.72,0
21386100,18:18:34,18:18:34,144,31,,,,10312.57,0
21386100,18:20:00,18:20:00,771,32,,,,10620.94,
21386100,18:21:17,18:21:17,2414,33,,,,11041.73,0
21386100,18:22:11,18:22:11,2415,34,,,,11310.67,0
21386100,18:22:33,18:22:33,2416,35,,,,11409.4,0
21386100,18:23:58,18:23:58,3571,36,,,,11781.97,0
21386100,18:24:49,18:24:49,3572,37,,,,12069.6,0
21386100,18:25:28,18:25:28,3573,38,,,,12291.33,0
21386100,18:26:19,18:26:19,3574,39,,,,12481.6,0
21386100,18:26:53,18:26:53,2147,40,,,,12629.14,0
21386100,18:27:47,18:27:47,3575,41,,,,12889.34,0
21386100,18:28:26,18:28:26,3576,42,,,,13101.11,0
21386100,18:29:17,18:29:17,2155,43,,,,13328.43,0
21386100,18:29:53,18:29:53,2156,44,,,,13518.87,0
21386100,18:30:28,18:30:28,2157,45,,,,13687.72,0
21386100,18:31:04,18:31:04,2158,46,,,,13888.99,0
21386100,18:32:27,18:32:27,2159,47,,,,14235.07,0
21386100,18:33:13,18:33:13,2161,48,,,,14471.82,0
21386100,18:34:04,18:34:04,2162,49,,,,14722.02,0
21386100,18:34:53,18:34:53,3577,50,,,,14992.7,0
21386100,18:35:46,18:35:46,565,51,,,,15264.22,0
21386100,18:37:00,18:37:00,687,52,,,,15623.77,
21386100,18:38:06,18:38:06,3578,53,,,,15897.85,0
21386100,18:38:59,18:38:59,3579,54,,,,16099.95,0
21386100,18:39:45,18:39:45,3580,55,,,,16363.07,0
21386100,18:40:37,18:40:37,2540,56,,,,16612.54,0
21386100,18:41:18,18:41:18,9605,57,,,,16771.81,0
21386100,18:42:16,18:42:16,2541,58,,,,17013.16,0
21386100,18:43:00,18:43:00,9036,59,,,,17215.08,
21386100,18:44:00,18:44:00,9944,60,,1,,17798.71,
21386110,17:53:00,17:53:00,6971,1,,,1,0,
21386110,17:53:37,17:53:37,3555,2,,,,536.75,0
21386110,17:53:53,17:53:53,3556,3,,,,720.12,0
21386110,17:54:17,17:54:17,3557,4,,,,1070.95,0
21386110,17:56:08,17:56:08,8223,5,,,,1455.08,0
21386110,17:56:49,17:56:49,3559,6,,,,1871.41,0
21386110,17:57:09,17:57:09,3560,7,,,,2109.49,0
21386110,17:57:58,17:57:58,3561,8,,,,2437.02,0
21386110,17:58:31,17:58:31,3562,9,,,,2726.34,0
21386110,17:58:44,17:58:44,3563,10,,,,2807.79,0
21386110,17:59:07,17:59:07,3564,11,,,,3036.27,0
21386110,17:59:49,17:59:49,3565,12,,,,3473.24,0
21386110,18:00:23,18:00:23,3566,13,,,,3772.82,0
21386110,18:01:00,18:01:00,3567,14,,,,4090.24,
21386110,18:01:17,18:01:17,3568,15,,,,4333.34,0
21386110,18:01:51,18:01:51,3569,16,,,,4728.39,0
21386110,18:02:22,18:02:22,3570,17,,,,5216.37,0
21386110,18:04:02,18:04:02,3548,18,,,,6742.44,0
21386110,18:04:27,18:04:27,3550,19,,,,7172.98,0
21386110,18:05:00,18:05:00,133,20,,,,7660.28,
21386110,18:06:02,18:06:02,134,21,,,,7901.01,0
21386110,18:07:20,18:07:20,135,22,,,,8129.36,0
21386110,18:08:20,18:08:20,136,23,,,,8319.26,0
21386110,18:09:48,18:09:48,137,24,,,,8564.92,0
21386110,18:11:14,18:11:14,138,25,,,,8854.61,0
21386110,18:12:05,18:12:05,139,26,,,,9046.22,0
21386110,18:12:57,18:12:57,140,27,,,,9191.2,0
21386110,18:14:22,18:14:22,141,28,,,,9463.7,0
21386110,18:16:17,18:16:17,142,29,,,,9828.48,0
21386110,18:17:28,18:17:28,143,30,,,,10079.72,0
21386110,18:18:34,18:18:34,144,31,,,,10312.57,0
21386110,18:20:00,18:20:00,771,32,,,,10620.94,
21386110,18:21:17,18:21:17,2414,33,,,,11041.73,0
21386110,18:22:11,18:22:11,2415,34,,,,11310.67,0
21386110,18:22:33,18:22:33,2416,35,,,,11409.4,0
21386110,18:23:58,18:23:58,3571,36,,,,11781.97,0
21386110,18:24:49,18:24:49,3572,37,,,,12069.6,0
21386110,18:25:28,18:25:28,3573,38,,,,12291.33,0
21386110,18:26:19,18:26:19,3574,39,,,,12481.6,0
21386110,18:26:53,18:26:53,2147,40,,,,12629.14,0
21386110,18:27:47,18:27:47,3575,41,,,,12889.34,0
21386110,18:28:26,18:28:26,3576,42,,,,13101.11,0
21386110,18:29:17,18:29:17,2155,43,,,,13328.43,0
21386110,18:29:53,18:29:53,2156,44,,,,13518.87,0
21386110,18:30:28,18:30:28,2157,45,,,,13687.72,0
21386110,18:31:04,18:31:04,2158,46,,,,13888.99,0
21386110,18:32:27,18:32:27,2159,47,,,,14235.07,0
21386110,18:33:13,18:33:13,2161,48,,,,14471.82,0
21386110,18:34:04,18:34:04,2162,49,,,,14722.02,0
21386110,18:34:53,18:34:53,3577,50,,,,14992.7,0
21386110,18:35:46,18:35:46,565,51,,,,15264.22,0
21386110,18:37:00,18:37:00,687,52,,,,15623.77,
21386110,18:38:06,18:38:06,3578,53,,,,15897.85,0
21386110,18:38:59,18:38:59,3579,54,,,,16099.95,0
21386110,18:39:45,18:39:45,3580,55,,,,16363.07,0
21386110,18:40:37,18:40:37,2540,56,,,,16612.54,0
21386110,18:41:18,18:41:18,9605,57,,,,16771.81,0
21386110,18:42:16,18:42:16,2541,58,,,,17013.16,0
21386110,18:43:00,18:43:00,9036,59,,,,17215.08,
21386110,18:44:00,18:44:00,9944,60,,1,,17798.71,
21828070,23:56:00,23:56:00,6588,1,,,1,0,
21828070,23:58:00,23:58:00,9517,2,,,,307.96,
21828070,23:58:25,23:58:25,7398,3,,,,516.81,0
21828070,23:58:59,23:58:59,8246,4,,,,752.44,0
21828070,23:59:49,23:59:49,6599,5,,,,1076.16,0
21828070,24:00:41,24:00:41,6600,6,,,,1524.28,0
21828070,24:01:11,24:01:11,10034,7,,,,1764.97,0
21828070,24:01:41,24:01:41,8074,8,,,,2018.93,0
21828070,24:02:48,24:02:48,10585,9,,,,2617.14,0
21828070,24:04:00,24:04:00,6971,10,,,,3239.91,
21828070,24:04:52,24:04:52,3555,11,,,,3776.66,0
21828070,24:05:13,24:05:13,3556,12,,,,3960.03,0
21828070,24:05:47,24:05:47,3557,13,,,,4310.86,0
21828070,24:08:18,24:08:18,8223,14,,,,4694.99,0
21828070,24:09:15,24:09:15,3559,15,,,,5111.32,0
21828070,24:09:43,24:09:43,3560,16,,,,5349.4,0
21828070,24:10:50,24:10:50,3561,17,,,,5676.93,0
21828070,24:11:36,24:11:36,3562,18,,,,5966.25,0
21828070,24:11:53,24:11:53,3563,19,,,,6047.7,0
21828070,24:12:25,24:12:25,3564,20,,,,6276.18,0
21828070,24:13:23,24:13:23,3565,21,,,,6713.15,0
21828070,24:14:09,24:14:09,3566,22,,,,7012.73,0
21828070,24:15:00,24:15:00,3567,23,,,,7330.15,
21828070,24:15:17,24:15:17,3568,24,,,,7573.25,0
21828070,24:15:51,24:15:51,3569,25,,,,7968.3,0
21828070,24:16:22,24:16:22,3570,26,,,,8456.28,0
21828070,24:18:02,24:18:02,3548,27,,,,9982.35,0
21828070,24:18:27,24:18:27,3550,28,,,,10412.89,0
21828070,24:19:00,24:19:00,133,29,,,,10900.19,
21828070,24:19:29,24:19:29,134,30,,,,11140.92,0
21828070,24:20:05,24:20:05,135,31,,,,11369.27,0
21828070,24:20:33,24:20:33,136,32,,,,11559.17,0
21828070,24:21:14,24:21:14,137,33,,,,11804.83,0
21828070,24:21:54,24:21:54,138,34,,,,12094.52,0
21828070,24:22:18,24:22:18,139,35,,,,12286.13,0
21828070,24:22:42,24:22:42,140,36,,,,12431.11,0
21828070,24:23:22,24:23:22,141,37,,,,12703.61,0
21828070,24:24:16,24:24:16,142,38,,,,13068.39,0
21828070,24:24:49,24:24:49,143,39,,,,13319.63,0
21828070,24:25:20,24:25:20,144,40,,,,13552.48,0
21828070,24:26:00,24:26:00,771,41,,,,13860.85,
21828070,24:26:54,24:26:54,2414,42,,,,14281.64,0
21828070,24:27:32,24:27:32,2415,43,,,,14550.58,0
21828070,24:27:48,24:27:48,2416,44,,,,14649.31,0
21828070,24:28:48,24:28:48,3571,45,,,,15021.88,0
21828070,24:29:24,24:29:24,3572,46,,,,15309.51,0
21828070,24:29:51,24:29:51,3573,47,,,,15531.24,0
21828070,24:30:28,24:30:28,3574,48,,,,15721.51,0
21828070,24:30:52,24:30:52,2147,49,,,,15869.05,0
21828070,24:31:29,24:31:29,3575,50,,,,16129.25,0
21828070,24:31:57,24:31:57,3576,51,,,,16341.02,0
21828070,24:32:33,24:32:33,2155,52,,,,16568.34,0
21828070,24:32:59,24:32:59,2156,53,,,,16758.78,0
21828070,24:33:23,24:33:23,2157,54,,,,16927.63,0
21828070,24:33:49,24:33:49,2158,55,,,,17128.9,0
21828070,24:34:47,24:34:47,2159,56,,,,17474.98,0
21828070,24:35:20,24:35:20,2161,57,,,,17711.73,0
21828070,24:35:56,24:35:56,2162,58,,,,17961.93,0
21828070,24:36:30,24:36:30,3577,59,,,,18232.61,0
21828070,24:37:08,24:37:08,565,60,,,,18504.13,0
21828070,24:38:00,24:38:00,687,61,,,,18863.68,
21828070,24:38:55,24:38:55,3578,62,,,,19137.76,0
21828070,24:39:39,24:39:39,3579,63,,,,19339.86,0
21828070,24:40:17,24:40:17,3580,64,,,,19602.98,0
21828070,24:41:01,24:41:01,2540,65,,,,19852.45,0
21828070,24:41:35,24:41:35,9605,66,,,,20011.72,0
21828070,24:42:23,24:42:23,2541,67,,,,20253.07,0
21828070,24:43:00,24:43:00,9036,68,,,,20454.99,
21828070,24:46:00,24:46:00,9944,69,,1,,21033.68,
21914070,11:25:00,11:25:00,6588,1,,,1,0,
21914070,11:27:00,11:27:00,9517,2,,,,307.96,
21914070,11:27:25,11:27:25,7398,3,,,,516.81,0
21914070,11:27:59,11:27:59,8246,4,,,,752.44,0
21914070,11:28:49,11:28:49,6599,5,,,,1076.16,0
21914070,11:29:41,11:29:41,6600,6,,,,1524.28,0
21914070,11:30:11,11:30:11,10034,7,,,,1764.97,0
21914070,11:30:41,11:30:41,8074,8,,,,2018.93,0
21914070,11:31:48,11:31:48,10585,9,,,,2617.14,0
21914070,11:33:00,11:33:00,6971,10,,,,3239.91,
21914070,11:33:52,11:33:52,3555,11,,,,3776.66,0
21914070,11:34:13,11:34:13,3556,12,,,,3960.03,0
21914070,11:34:47,11:34:47,3557,13,,,,4310.86,0
21914070,11:37:18,11:37:18,8223,14,,,,4694.99,0
21914070,11:38:15,11:38:15,3559,15,,,,5111.32,0
21914070,11:38:43,11:38:43,3560,16,,,,5349.4,0
21914070,11:39:50,11:39:50,3561,17,,,,5676.93,0
21914070,11:40:36,11:40:36,3562,18,,,,5966.25,0
21914070,11:40:53,11:40:53,3563,19,,,,6047.7,0
21914070,11:41:25,11:41:25,3564,20,,,,6276.18,0
21914070,11:42:23,11:42:23,3565,21,,,,6713.15,0
21914070,11:43:09,11:43:09,3566,22,,,,7012.73,0
21914070,11:44:00,11:44:00,3567,23,,,,7330.15,
21914070,11:44:17,11:44:17,3568,24,,,,7573.25,0
21914070,11:44:51,11:44:51,3569,25,,,,7968.3,0
21914070,11:45:22,11:45:22,3570,26,,,,8456.28,0
21914070,11:47:02,11:47:02,3548,27,,,,9982.35,0
21914070,11:47:27,11:47:27,3550,28,,,,10412.89,0
21914070,11:48:00,11:48:00,133,29,,,,10900.19,
21914070,11:48:33,11:48:33,134,30,,,,11140.92,0
21914070,11:49:15,11:49:15,135,31,,,,11369.27,0
21914070,11:49:46,11:49:46,136,32,,,,11559.17,0
21914070,11:50:34,11:50:34,137,33,,,,11804.83,0
21914070,11:51:19,11:51:19,138,34,,,,12094.52,0
21914070,11:51:47,11:51:47,139,35,,,,12286.13,0
21914070,11:52:14,11:52:14,140,36,,,,12431.11,0
21914070,11:53:00,11:53:00,141,37,,,,12703.61,0
21914070,11:54:01,11:54:01,142,38,,,,13068.39,0
21914070,11:54:39,11:54:39,143,39,,,,13319.63,0
21914070,11:55:14,11:55:14,144,40,,,,13552.48,0
21914070,11:56:00,11:56:00,771,41,,,,13860.85,
21914070,11:57:22,11:57:22,2414,42,,,,14281.64,0
21914070,11:58:19,11:58:19,2415,43,,,,14550.58,0
21914070,11:58:42,11:58:42,2416,44,,,,14649.31,0
21914070,12:00:12,12:00:12,3571,45,,,,15021.88,0
21914070,12:01:06,12:01:06,3572,46,,,,15309.51,0
21914070,12:01:47,12:01:47,3573,47,,,,15531.24,0
21914070,12:02:42,12:02:42,3574,48,,,,15721.51,0
21914070,12:03:18,12:03:18,2147,49,,,,15869.05,0
21914070,12:04:14,12:04:14,3575,50,,,,16129.25,0
21914070,12:04:56,12:04:56,3576,51,,,,16341.02,0
21914070,12:05:50,12:05:50,2155,52,,,,16568.34,0
21914070,12:06:28,12:06:28,2156,53,,,,16758.78,0
21914070,12:07:05,12:07:05,2157,54,,,,16927.63,0
21914070,12:07:43,12:07:43,2158,55,,,,17128.9,0
21914070,12:09:11,12:09:11,2159,56,,,,17474.98,0
21914070,12:10:00,12:10:00,2161,57,,,,17711.73,0
21914070,12:10:54,12:10:54,2162,58,,,,17961.93,0
21914070,12:11:45,12:11:45,3577,59,,,,18232.61,0
21914070,12:12:42,12:12:42,565,60,,,,18504.13,0
21914070,12:14:00,12:14:00,687,61,,,,18863.68,
21914070,12:14:55,12:14:55,3578,62,,,,19137.76,0
21914070,12:15:39,12:15:39,3579,63,,,,19339.86,0
21914070,12:16:17,12:16:17,3580,64,,,,19602.98,0
21914070,12:17:01,12:17:01,2540,65,,,,19852.45,0
21914070,12:17:35,12:17:35,9605,66,,,,20011.72,0
21914070,12:18:23,12:18:23,2541,67,,,,20253.07,0
21914070,12:19:00,12:19:00,9036,68,,,,20454.99,
21914070,12:23:00,12:23:00,9944,69,,1,,21033.68,
21930020,17:00:00,17:00:00,6588,1,,,1,0,
21930020,17:01:00,17:01:00,9517,2,,,,307.96,
21930020,17:01:29,17:01:29,7398,3,,,,516.81,0
21930020,17:02:09,17:02:09,8246,4,,,,752.44,0
21930020,17:03:07,17:03:07,6599,5,,,,1076.16,0
21930020,17:04:08,17:04:08,6600,6,,,,1524.28,0
21930020,17:04:43,17:04:43,10034,7,,,,1764.97,0
21930020,17:05:17,17:05:17,8074,8,,,,2018.93,0
21930020,17:06:36,17:06:36,10585,9,,,,2617.14,0
21930020,17:08:00,17:08:00,6971,10,,,,3239.91,
21930020,17:08:37,17:08:37,3555,11,,,,3776.66,0
21930020,17:08:53,17:08:53,3556,12,,,,3960.03,0
21930020,17:09:17,17:09:17,3557,13,,,,4310.86,0
21930020,17:11:08,17:11:08,8223,14,,,,4694.99,0
21930020,17:11:49,17:11:49,3559,15,,,,5111.32,0
21930020,17:12:09,17:12:09,3560,16,,,,5349.4,0
21930020,17:12:58,17:12:58,3561,17,,,,5676.93,0
21930020,17:13:31,17:13:31,3562,18,,,,5966.25,0
21930020,17:13:44,17:13:44,3563,19,,,,6047.7,0
21930020,17:14:07,17:14:07,3564,20,,,,6276.18,0
21930020,17:14:49,17:14:49,3565,21,,,,6713.15,0
21930020,17:15:23,17:15:23,3566,22,,,,7012.73,0
21930020,17:16:00,17:16:00,3567,23,,,,7330.15,
21930020,17:16:17,17:16:17,3568,24,,,,7573.25,0
21930020,17:16:51,17:16:51,3569,25,,,,7968.3,0
21930020,17:17:22,17:17:22,3570,26,,,,8456.28,0
21930020,17:19:02,17:19:02,3548,27,,,,9982.35,0
21930020,17:19:27,17:19:27,3550,28,,,,10412.89,0
21930020,17:20:00,17:20:00,133,29,,,,10900.19,
21930020,17:21:02,17:21:02,134,30,,,,11140.92,0
21930020,17:22:20,17:22:20,135,31,,,,11369.27,0
21930020,17:23:20,17:23:20,136,32,,,,11559.17,0
21930020,17:24:48,17:24:48,137,33,,,,11804.83,0
21930020,17:26:14,17:26:14,138,34,,,,12094.52,0
21930020,17:27:05,17:27:05,139,35,,,,12286.13,0
21930020,17:27:57,17:27:57,140,36,,,,12431.11,0
21930020,17:29:22,17:29:22,141,37,,,,12703.61,0
21930020,17:31:17,17:31:17,142,38,,,,13068.39,0
21930020,17:32:28,17:32:28,143,39,,,,13319.63,0
21930020,17:33:34,17:33:34,144,40,,,,13552.48,0
21930020,17:35:00,17:35:00,771,41,,,,13860.85,
21930020,17:36:36,17:36:36,2414,42,,,,14281.64,0
21930020,17:37:42,17:37:42,2415,43,,,,14550.58,0
21930020,17:38:09,17:38:09,2416,44,,,,14649.31,0
21930020,17:39:54,17:39:54,3571,45,,,,15021.88,0
21930020,17:40:57,17:40:57,3572,46,,,,15309.51,0
21930020,17:41:45,17:41:45,3573,47,,,,15531.24,0
21930020,17:42:49,17:42:49,3574,48,,,,15721.51,0
21930020,17:43:31,17:43:31,2147,49,,,,15869.05,0
21930020,17:44:37,17:44:37,3575,50,,,,16129.25,0
21930020,17:45:25,17:45:25,3576,51,,,,16341.02,0
21930020,17:46:28,17:46:28,2155,52,,,,16568.34,0
21930020,17:47:13,17:47:13,2156,53,,,,16758.78,0
21930020,17:47:55,17:47:55,2157,54,,,,16927.63,0
21930020,17:48:40,17:48:40,2158,55,,,,17128.9,0
21930020,17:50:23,17:50:23,2159,56,,,,17474.98,0
21930020,17:51:20,17:51:20,2161,57,,,,17711.73,0
21930020,17:52:23,17:52:23,2162,58,,,,17961.93,0
21930020,17:53:23,17:53:23,3577,59,,,,18232.61,0
21930020,17:54:29,17:54:29,565,60,,,,18504.13,0
21930020,17:56:00,17:56:00,687,61,,,,18863.68,
21930020,17:57:17,17:57:17,3578,62,,,,19137.76,0
21930020,17:58:18,17:58:18,3579,63,,,,19339.86,0
21930020,17:59:13,17:59:13,3580,64,,,,19602.98,0
21930020,18:00:14,18:00:14,2540,65,,,,19852.45,0
21930020,18:01:01,18:01:01,9605,66,,,,20011.72,0
21930020,18:02:09,18:02:09,2541,67,,,,20253.07,0
21930020,18:03:00,18:03:00,9036,68,,,,20454.99,
21930020,18:04:00,18:04:00,9944,69,,1,,21033.68,
21930030,17:00:00,17:00:00,6588,1,,,1,0,
21930030,17:01:00,17:01:00,9517,2,,,,307.96,
21930030,17:01:29,17:01:29,7398,3,,,,516.81,0
21930030,17:02:09,17:02:09,8246,4,,,,752.44,0
21930030,17:03:07,17:03:07,6599,5,,,,1076.16,0
21930030,17:04:08,17:04:08,6600,6,,,,1524.28,0
21930030,17:04:43,17:04:43,10034,7,,,,1764.97,0
21930030,17:05:17,17:05:17,8074,8,,,,2018.93,0
21930030,17:06:36,17:06:36,10585,9,,,,2617.14,0
21930030,17:08:00,17:08:00,6971,10,,,,3239.91,
21930030,17:08:37,17:08:37,3555,11,,,,3776.66,0
21930030,17:08:53,17:08:53,3556,12,,,,3960.03,0
21930030,17:09:17,17:09:17,3557,13,,,,4310.86,0
21930030,17:11:08,17:11:08,8223,14,,,,4694.99,0
21930030,17:11:49,17:11:49,3559,15,,,,5111.32,0
21930030,17:12:09,17:12:09,3560,16,,,,5349.4,0
21930030,17:12:58,17:12:58,3561,17,,,,5676.93,0
21930030,17:13:31,17:13:31,3562,18,,,,5966.25,0
21930030,17:13:44,17:13:44,3563,19,,,,6047.7,0
21930030,17:14:07,17:14:07,3564,20,,,,6276.18,0
21930030,17:14:49,17:14:49,3565,21,,,,6713.15,0
21930030,17:15:23,17:15:23,3566,22,,,,7012.73,0
21930030,17:16:00,17:16:00,3567,23,,,,7330.15,
21930030,17:16:17,17:16:17,3568,24,,,,7573.25,0
21930030,17:16:51,17:16:51,3569,25,,,,7968.3,0
21930030,17:17:22,17:17:22,3570,26,,,,8456.28,0
21930030,17:19:02,17:19:02,3548,27,,,,9982.35,0
21930030,17:19:27,17:19:27,3550,28,,,,10412.89,0
21930030,17:20:00,17:20:00,133,29,,,,10900.19,
21930030,17:21:02,17:21:02,134,30,,,,11140.92,0
21930030,17:22:20,17:22:20,135,31,,,,11369.27,0
21930030,17:23:20,17:23:20,136,32,,,,11559.17,0
21930030,17:24:48,17:24:48,137,33,,,,11804.83,0
21930030,17:26:14,17:26:14,138,34,,,,12094.52,0
21930030,17:27:05,17:27:05,139,35,,,,12286.13,0
21930030,17:27:57,17:27:57,140,36,,,,12431.11,0
21930030,17:29:22,17:29:22,141,37,,,,12703.61,0
21930030,17:31:17,17:31:17,142,38,,,,13068.39,0
21930030,17:32:28,17:32:28,143,39,,,,13319.63,0
21930030,17:33:34,17:33:34,144,40,,,,13552.48,0
21930030,17:35:00,17:35:00,771,41,,,,13860.85,
21930030,17:36:36,17:36:36,2414,42,,,,14281.64,0
21930030,17:37:42,17:37:42,2415,43,,,,14550.58,0
21930030,17:38:09,17:38:09,2416,44,,,,14649.31,0
21930030,17:39:54,17:39:54,3571,45,,,,15021.88,0
21930030,17:40:57,17:40:57,3572,46,,,,15309.51,0
21930030,17:41:45,17:41:45,3573,47,,,,15531.24,0
21930030,17:42:49,17:42:49,3574,48,,,,15721.51,0
21930030,17:43:31,17:43:31,2147,49,,,,15869.05,0
21930030,17:44:37,17:44:37,3575,50,,,,16129.25,0
21930030,17:45:25,17:45:25,3576,51,,,,16341.02,0
21930030,17:46:28,17:46:28,2155,52,,,,16568.34,0
21930030,17:47:13,17:47:13,2156,53,,,,16758.78,0
21930030,17:47:55,17:47:55,2157,54,,,,16927.63,0
21930030,17:48:40,17:48:40,2158,55,,,,17128.9,0
21930030,17:50:23,17:50:23,2159,56,,,,17474.98,0
21930030,17:51:20,17:51:20,2161,57,,,,17711.73,0
21930030,17:52:23,17:52:23,2162,58,,,,17961.93,0
21930030,17:53:23,17:53:23,3577,59,,,,18232.61,0
21930030,17:54:29,17:54:29,565,60,,,,18504.13,0
21930030,17:56:00,17:56:00,687,61,,,,18863.68,
21930030,17:57:17,17:57:17,3578,62,,,,19137.76,0
21930030,17:58:18,17:58:18,3579,63,,,,19339.86,0
21930030,17:59:13,17:59:13,3580,64,,,,19602.98,0
21930030,18:00:14,18:00:14,2540,65,,,,19852.45,0
21930030,18:01:01,18:01:01,9605,66,,,,20011.72,0
21930030,18:02:09,18:02:09,2541,67,,,,20253.07,0
21930030,18:03:00,18:03:00,9036,68,,,,20454.99,
21930030,18:04:00,18:04:00,9944,69,,1,,21033.68,
21930040,17:00:00,17:00:00,6588,1,,,1,0,
21930040,17:01:00,17:01:00,9517,2,,,,307.96,
21930040,17:01:29,17:01:29,7398,3,,,,516.81,0
21930040,17:02:09,17:02:09,8246,4,,,,752.44,0
21930040,17:03:07,17:03:07,6599,5,,,,1076.16,0
21930040,17:04:08,17:04:08,6600,6,,,,1524.28,0
21930040,17:04:43,17:04:43,10034,7,,,,1764.97,0
21930040,17:05:17,17:05:17,8074,8,,,,2018.93,0
21930040,17:06:36,17:06:36,10585,9,,,,2617.14,0
21930040,17:08:00,17:08:00,6971,10,,,,3239.91,
21930040,17:08:37,17:08:37,3555,11,,,,3776.66,0
21930040,17:08:53,17:08:53,3556,12,,,,3960.03,0
21930040,17:09:17,17:09:17,3557,13,,,,4310.86,0
21930040,17:11:08,17:11:08,8223,14,,,,4694.99,0
21930040,17:11:49,17:11:49,3559,15,,,,5111.32,0
21930040,17:12:09,17:12:09,3560,16,,,,5349.4,0
21930040,17:12:58,17:12:58,3561,17,,,,5676.93,0
21930040,17:13:31,17:13:31,3562,18,,,,5966.25,0
21930040,17:13:44,17:13:44,3563,19,,,,6047.7,0
21930040,17:14:07,17:14:07,3564,20,,,,6276.18,0
21930040,17:14:49,17:14:49,3565,21,,,,6713.15,0
21930040,17:15:23,17:15:23,3566,22,,,,7012.73,0
21930040,17:16:00,17:16:00,3567,23,,,,7330.15,
21930040,17:16:17,17:16:17,3568,24,,,,7573.25,0
21930040,17:16:51,17:16:51,3569,25,,,,7968.3,0
21930040,17:17:22,17:17:22,3570,26,,,,8456.28,0
21930040,17:19:02,17:19:02,3548,27,,,,9982.35,0
21930040,17:19:27,17:19:27,3550,28,,,,10412.89,0
21930040,17:20:00,17:20:00,133,29,,,,10900.19,
21930040,17:21:02,17:21:02,134,30,,,,11140.92,0
21930040,17:22:20,17:22:20,135,31,,,,11369.27,0
21930040,17:23:20,17:23:20,136,32,,,,11559.17,0
21930040,17:24:48,17:24:48,137,33,,,,11804.83,0
21930040,17:26:14,17:26:14,138,34,,,,12094.52,0
21930040,17:27:05,17:27:05,139,35,,,,12286.13,0
21930040,17:27:57,17:27:57,140,36,,,,12431.11,0
21930040,17:29:22,17:29:22,141,37,,,,12703.61,0
21930040,17:31:17,17:31:17,142,38,,,,13068.39,0
21930040,17:32:28,17:32:28,143,39,,,,13319.63,0
21930040,17:33:34,17:33:34,144,40,,,,13552.48,0
21930040,17:35:00,17:35:00,771,41,,,,13860.85,
21930040,17:36:36,17:36:36,2414,42,,,,14281.64,0
21930040,17:37:42,17:37:42,2415,43,,,,14550.58,0
21930040,17:38:09,17:38:09,2416,44,,,,14649.31,0
21930040,17:39:54,17:39:54,3571,45,,,,15021.88,0
21930040,17:40:57,17:40:57,3572,46,,,,15309.51,0
21930040,17:41:45,17:41:45,3573,47,,,,15531.24,0
21930040,17:42:49,17:42:49,3574,48,,,,15721.51,0
21930040,17:43:31,17:43:31,2147,49,,,,15869.05,0
21930040,17:44:37,17:44:37,3575,50,,,,16129.25,0
21930040,17:45:25,17:45:25,3576,51,,,,16341.02,0
21930040,17:46:28,17:46:28,2155,52,,,,16568.34,0
21930040,17:47:13,17:47:13,2156,53,,,,16758.78,0
21930040,17:47:55,17:47:55,2157,54,,,,16927.63,0
21930040,17:48:40,17:48:40,2158,55,,,,17128.9,0
21930040,17:50:23,17:50:23,2159,56,,,,17474.98,0
21930040,17:51:20,17:51:20,2161,57,,,,17711.73,0
21930040,17:52:23,17:52:23,2162,58,,,,17961.93,0
21930040,17:53:23,17:53:23,3577,59,,,,18232.61,0
21930040,17:54:29,17:54:29,565,60,,,,18504.13,0
21930040,17:56:00,17:56:00,687,61,,,,18863.68,
21930040,17:57:17,17:57:17,3578,62,,,,19137.76,0
21930040,17:58:18,17:58:18,3579,63,,,,19339.86,0
21930040,17:59:13,17:59:13,3580,64,,,,19602.98,0
21930040,18:00:14,18:00:14,2540,65,,,,19852.45,0
21930040,18:01:01,18:01:01,9605,66,,,,20011.72,0
21930040,18:02:09,18:02:09,2541,67,,,,20253.07,0
21930040,18:03:00,18:03:00,9036,68,,,,20454.99,
21930040,18:04:00,18:04:00,9944,69,,1,,21033.68,
21930050,17:00:00,17:00:00,6588,1,,,1,0,
21930050,17:01:00,17:01:00,9517,2,,,,307.96,
21930050,17:01:29,17:01:29,7398,3,,,,516.81,0
21930050,17:02:09,17:02:09,8246,4,,,,752.44,0
21930050,17:03:07,17:03:07,6599,5,,,,1076.16,0
21930050,17:04:08,17:04:08,6600,6,,,,1524.28,0
21930050,17:04:43,17:04:43,10034,7,,,,1764.97,0
21930050,17:05:17,17:05:17,8074,8,,,,2018.93,0
21930050,17:06:36,17:06:36,10585,9,,,,2617.14,0
21930050,17:08:00,17:08:00,6971,10,,,,3239.91,
21930050,17:08:37,17:08:37,3555,11,,,,3776.66,0
21930050,17:08:53,17:08:53,3556,12,,,,3960.03,0
21930050,17:09:17,17:09:17,3557,13,,,,4310.86,0
21930050,17:11:08,17:11:08,8223,14,,,,4694.99,0
21930050,17:11:49,17:11:49,3559,15,,,,5111.32,0
21930050,17:12:09,17:12:09,3560,16,,,,5349.4,0
21930050,17:12:58,17:12:58,3561,17,,,,5676.93,0
21930050,17:13:31,17:13:31,3562,18,,,,5966.25,0
21930050,17:13:44,17:13:44,3563,19,,,,6047.7,0
21930050,17:14:07,17:14:07,3564,20,,,,6276.18,0
21930050,17:14:49,17:14:49,3565,21,,,,6713.15,0
21930050,17:15:23,17:15:23,3566,22,,,,7012.73,0
21930050,17:16:00,17:16:00,3567,23,,,,7330.15,
21930050,17:16:17,17:16:17,3568,24,,,,7573.25,0
21930050,17:16:51,17:16:51,3569,25,,,,7968.3,0
21930050,17:17:22,17:17:22,3570,26,,,,8456.28,0
21930050,17:19:02,17:19:02,3548,27,,,,9982.35,0
21930050,17:19:27,17:19:27,3550,28,,,,10412.89,0
21930050,17:20:00,17:20:00,133,29,,,,10900.19,
21930050,17:21:02,17:21:02,134,30,,,,11140.92,0
21930050,17:22:20,17:22:20,135,31,,,,11369.27,0
21930050,17:23:20,17:23:20,136,32,,,,11559.17,0
21930050,17:24:48,17:24:48,137,33,,,,11804.83,0
21930050,17:26:14,17:26:14,138,34,,,,12094.52,0
21930050,17:27:05,17:27:05,139,35,,,,12286.13,0
21930050,17:27:57,17:27:57,140,36,,,,12431.11,0
21930050,17:29:22,17:29:22,141,37,,,,12703.61,0
21930050,17:31:17,17:31:17,142,38,,,,13068.39,0
21930050,17:32:28,17:32:28,143,39,,,,13319.63,0
21930050,17:33:34,17:33:34,144,40,,,,13552.48,0
21930050,17:35:00,17:35:00,771,41,,,,13860.85,
21930050,17:36:36,17:36:36,2414,42,,,,14281.64,0
21930050,17:37:42,17:37:42,2415,43,,,,14550.58,0
21930050,17:38:09,17:38:09,2416,44,,,,14649.31,0
21930050,17:39:54,17:39:54,3571,45,,,,15021.88,0
21930050,17:40:57,17:40:57,3572,46,,,,15309.51,0
21930050,17:41:45,17:41:45,3573,47,,,,15531.24,0
21930050,17:42:49,17:42:49,3574,48,,,,15721.51,0
21930050,17:43:31,17:43:31,2147,49,,,,15869.05,0
21930050,17:44:37,17:44:37,3575,50,,,,16129.25,0
21930050,17:45:25,17:45:25,3576,51,,,,16341.02,0
21930050,17:46:28,17:46:28,2155,52,,,,16568.34,0
21930050,17:47:13,17:47:13,2156,53,,,,16758.78,0
21930050,17:47:55,17:47:55,2157,54,,,,16927.63,0
21930050,17:48:40,17:48:40,2158,55,,,,17128.9,0
21930050,17:50:23,17:50:23,2159,56,,,,17474.98,0
21930050,17:51:20,17:51:20,2161,57,,,,17711.73,0
21930050,17:52:23,17:52:23,2162,58,,,,17961.93,0
21930050,17:53:23,17:53:23,3577,59,,,,18232.61,0
21930050,17:54:29,17:54:29,565,60,,,,18504.13,0
21930050,17:56:00,17:56:00,687,61,,,,18863.68,
21930050,17:57:17,17:57:17,3578,62,,,,19137.76,0
21930050,17:58:18,17:58:18,3579,63,,,,19339.86,0
21930050,17:59:13,17:59:13,3580,64,,,,19602.98,0
21930050,18:00:14,18:00:14,2540,65,,,,19852.45,0
21930050,18:01:01,18:01:01,9605,66,,,,20011.72,0
21930050,18:02:09,18:02:09,2541,67,,,,20253.07,0
21930050,18:03:00,18:03:00,9036,68,,,,20454.99,
21930050,18:04:00,18:04:00,9944,69,,1,,21033.68,
21930060,17:00:00,17:00:00,6588,1,,,1,0,
21930060,17:01:00,17:01:00,9517,2,,,,307.96,
21930060,17:01:29,17:01:29,7398,3,,,,516.81,0
21930060,17:02:09,17:02:09,8246,4,,,,752.44,0
21930060,17:03:07,17:03:07,6599,5,,,,1076.16,0
21930060,17:04:08,17:04:08,6600,6,,,,1524.28,0
21930060,17:04:43,17:04:43,10034,7,,,,1764.97,0
21930060,17:05:17,17:05:17,8074,8,,,,2018.93,0
21930060,17:06:36,17:06:36,10585,9,,,,2617.14,0
21930060,17:08:00,17:08:00,6971,10,,,,3239.91,
21930060,17:08:37,17:08:37,3555,11,,,,3776.66,0
21930060,17:08:53,17:08:53,3556,12,,,,3960.03,0
21930060,17:09:17,17:09:17,3557,13,,,,4310.86,0
21930060,17:11:08,17:11:08,8223,14,,,,4694.99,0
21930060,17:11:49,17:11:49,3559,15,,,,5111.32,0
21930060,17:12:09,17:12:09,3560,16,,,,5349.4,0
21930060,17:12:58,17:12:58,3561,17,,,,5676.93,0
21930060,17:13:31,17:13:31,3562,18,,,,5966.25,0
21930060,17:13:44,17:13:44,3563,19,,,,6047.7,0
21930060,17:14:07,17:14:07,3564,20,,,,6276.18,0
21930060,17:14:49,17:14:49,3565,21,,,,6713.15,0
21930060,17:15:23,17:15:23,3566,22,,,,7012.73,0
21930060,17:16:00,17:16:00,3567,23,,,,7330.15,
21930060,17:16:17,17:16:17,3568,24,,,,7573.25,0
21930060,17:16:51,17:16:51,3569,25,,,,7968.3,0
21930060,17:17:22,17:17:22,3570,26,,,,8456.28,0
21930060,17:19:02,17:19:02,3548,27,,,,9982.35,0
21930060,17:19:27,17:19:27,3550,28,,,,10412.89,0
21930060,17:20:00,17:20:00,133,29,,,,10900.19,
21930060,17:21:02,17:21:02,134,30,,,,11140.92,0
21930060,17:22:20,17:22:20,135,31,,,,11369.27,0
21930060,17:23:20,17:23:20,136,32,,,,11559.17,0
21930060,17:24:48,17:24:48,137,33,,,,11804.83,0
21930060,17:26:14,17:26:14,138,34,,,,12094.52,0
21930060,17:27:05,17:27:05,139,35,,,,12286.13,0
21930060,17:27:57,17:27:57,140,36,,,,12431.11,0
21930060,17:29:22,17:29:22,141,37,,,,12703.61,0
21930060,17:31:17,17:31:17,142,38,,,,13068.39,0
21930060,17:32:28,17:32:28,143,39,,,,13319.63,0
21930060,17:33:34,17:33:34,144,40,,,,13552.48,0
21930060,17:35:00,17:35:00,771,41,,,,13860.85,
21930060,17:36:36,17:36:36,2414,42,,,,14281.64,0
21930060,17:37:42,17:37:42,2415,43,,,,14550.58,0
21930060,17:38:09,17:38:09,2416,44,,,,14649.31,0
21930060,17:39:54,17:39:54,3571,45,,,,15021.88,0
21930060,17:40:57,17:40:57,3572,46,,,,15309.51,0
21930060,17:41:45,17:41:45,3573,47,,,,15531.24,0
21930060,17:42:49,17:42:49,3574,48,,,,15721.51,0
21930060,17:43:31,17:43:31,2147,49,,,,15869.05,0
21930060,17:44:37,17:44:37,3575,50,,,,16129.25,0
21930060,17:45:25,17:45:25,3576,51,,,,16341.02,0
21930060,17:46:28,17:46:28,2155,52,,,,16568.34,0
21930060,17:47:13,17:47:13,2156,53,,,,16758.78,0
21930060,17:47:55,17:47:55,2157,54,,,,16927.63,0
21930060,17:48:40,17:48:40,2158,55,,,,17128.9,0
21930060,17:50:23,17:50:23,2159,56,,,,17474.98,0
21930060,17:51:20,17:51:20,2161,57,,,,17711.73,0
21930060,17:52:23,17:52:23,2162,58,,,,17961.93,0
21930060,17:53:23,17:53:23,3577,59,,,,18232.61,0
21930060,17:54:29,17:54:29,565,60,,,,18504.13,0
21930060,17:56:00,17:56:00,687,61,,,,18863.68,
21930060,17:57:17,17:57:17,3578,62,,,,19137.76,0
21930060,17:58:18,17:58:18,3579,63,,,,19339.86,0
21930060,17:59:13,17:59:13,3580,64,,,,19602.98,0
21930060,18:00:14,18:00:14,2540,65,,,,19852.45,0
21930060,18:01:01,18:01:01,9605,66,,,,20011.72,0
21930060,18:02:09,18:02:09,2541,67,,,,20253.07,0
21930060,18:03:00,18:03:00,9036,68,,,,20454.99,
21930060,18:04:00,18:04:00,9944,69,,1,,21033.68,
21930100,17:00:00,17:00:00,6588,1,,,1,0,
21930100,17:01:00,17:01:00,9517,2,,,,307.96,
21930100,17:01:29,17:01:29,7398,3,,,,516.81,0
21930100,17:02:09,17:02:09,8246,4,,,,752.44,0
21930100,17:03:07,17:03:07,6599,5,,,,1076.16,0
21930100,17:04:08,17:04:08,6600,6,,,,1524.28,0
21930100,17:04:43,17:04:43,10034,7,,,,1764.97,0
21930100,17:05:17,17:05:17,8074,8,,,,2018.93,0
21930100,17:06:36,17:06:36,10585,9,,,,2617.14,0
21930100,17:08:00,17:08:00,6971,10,,,,3239.91,
21930100,17:08:37,17:08:37,3555,11,,,,3776.66,0
21930100,17:08:53,17:08:53,3556,12,,,,3960.03,0
21930100,17:09:17,17:09:17,3557,13,,,,4310.86,0
21930100,17:11:08,17:11:08,8223,14,,,,4694.99,0
21930100,17:11:49,17:11:49,3559,15,,,,5111.32,0
21930100,17:12:09,17:12:09,3560,16,,,,5349.4,0
21930100,17:12:58,17:12:58,3561,17,,,,5676.93,0
21930100,17:13:31,17:13:31,3562,18,,,,5966.25,0
21930100,17:13:44,17:13:44,3563,19,,,,6047.7,0
21930100,17:14:07,17:14:07,3564,20,,,,6276.18,0
21930100,17:14:49,17:14:49,3565,21,,,,6713.15,0
21930100,17:15:23,17:15:23,3566,22,,,,7012.73,0
21930100,17:16:00,17:16:00,3567,23,,,,7330.15,
21930100,17:16:17,17:16:17,3568,24,,,,7573.25,0
21930100,17:16:51,17:16:51,3569,25,,,,7968.3,0
21930100,17:17:22,17:17:22,3570,26,,,,8456.28,0
21930100,17:19:02,17:19:02,3548,27,,,,9982.35,0
21930100,17:19:27,17:19:27,3550,28,,,,10412.89,0
21930100,17:20:00,17:20:00,133,29,,,,10900.19,
21930100,17:21:02,17:21:02,134,30,,,,11140.92,0
21930100,17:22:20,17:22:20,135,31,,,,11369.27,0
21930100,17:23:20,17:23:20,136,32,,,,11559.17,0
21930100,17:24:48,17:24:48,137,33,,,,11804.83,0
21930100,17:26:14,17:26:14,138,34,,,,12094.52,0
21930100,17:27:05,17:27:05,139,35,,,,12286.13,0
21930100,17:27:57,17:27:57,140,36,,,,12431.11,0
21930100,17:29:22,17:29:22,141,37,,,,12703.61,0
21930100,17:31:17,17:31:17,142,38,,,,13068.39,0
21930100,17:32:28,17:32:28,143,39,,,,13319.63,0
21930100,17:33:34,17:33:34,144,40,,,,13552.48,0
21930100,17:35:00,17:35:00,771,41,,,,13860.85,
21930100,17:36:36,17:36:36,2414,42,,,,14281.64,0
21930100,17:37:42,17:37:42,2415,43,,,,14550.58,0
21930100,17:38:09,17:38:09,2416,44,,,,14649.31,0
21930100,17:39:54,17:39:54,3571,45,,,,15021.88,0
21930100,17:40:57,17:40:57,3572,46,,,,15309.51,0
21930100,17:41:45,17:41:45,3573,47,,,,15531.24,0
21930100,17:42:49,17:42:49,3574,48,,,,15721.51,0
21930100,17:43:31,17:43:31,2147,49,,,,15869.05,0
21930100,17:44:37,17:44:37,3575,50,,,,16129.25,0
21930100,17:45:25,17:45:25,3576,51,,,,16341.02,0
21930100,17:46:28,17:46:28,2155,52,,,,16568.34,0
21930100,17:47:13,17:47:13,2156,53,,,,16758.78,0
21930100,17:47:55,17:47:55,2157,54,,,,16927.63,0
21930100,17:48:40,17:48:40,2158,55,,,,17128.9,0
21930100,17:50:23,17:50:23,2159,56,,,,17474.98,0
21930100,17:51:20,17:51:20,2161,57,,,,17711.73,0
21930100,17:52:23,17:52:23,2162,58,,,,17961.93,0
21930100,17:53:23,17:53:23,3577,59,,,,18232.61,0
21930100,17:54:29,17:54:29,565,60,,,,18504.13,0
21930100,17:56:00,17:56:00,687,61,,,,18863.68,
21930100,17:57:17,17:57:17,3578,62,,,,19137.76,0
21930100,17:58:18,17:58:18,3579,63,,,,19339.86,0
21930100,17:59:13,17:59:13,3580,64,,,,19602.98,0
21930100,18:00:14,18:00:14,2540,65,,,,19852.45,0
21930100,18:01:01,18:01:01,9605,66,,,,20011.72,0
21930100,18:02:09,18:02:09,2541,67,,,,20253.07,0
21930100,18:03:00,18:03:00,9036,68,,,,20454.99,
21930100,18:04:00,18:04:00,9944,69,,1,,21033.68,
21930110,17:00:00,17:00:00,6588,1,,,1,0,
21930110,17:01:00,17:01:00,9517,2,,,,307.96,
21930110,17:01:29,17:01:29,7398,3,,,,516.81,0
21930110,17:02:09,17:02:09,8246,4,,,,752.44,0
21930110,17:03:07,17:03:07,6599,5,,,,1076.16,0
21930110,17:04:08,17:04:08,6600,6,,,,1524.28,0
21930110,17:04:43,17:04:43,10034,7,,,,1764.97,0
21930110,17:05:17,17:05:17,8074,8,,,,2018.93,0
21930110,17:06:36,17:06:36,10585,9,,,,2617.14,0
21930110,17:08:00,17:08:00,6971,10,,,,3239.91,
21930110,17:08:37,17:08:37,3555,11,,,,3776.66,0
21930110,17:08:53,17:08:53,3556,12,,,,3960.03,0
21930110,17:09:17,17:09:17,3557,13,,,,4310.86,0
21930110,17:11:08,17:11:08,8223,14,,,,4694.99,0
21930110,17:11:49,17:11:49,3559,15,,,,5111.32,0
21930110,17:12:09,17:12:09,3560,16,,,,5349.4,0
21930110,17:12:58,17:12:58,3561,17,,,,5676.93,0
21930110,17:13:31,17:13:31,3562,18,,,,5966.25,0
21930110,17:13:44,17:13:44,3563,19,,,,6047.7,0
21930110,17:14:07,17:14:07,3564,20,,,,6276.18,0
21930110,17:14:49,17:14:49,3565,21,,,,6713.15,0
21930110,17:15:23,17:15:23,3566,22,,,,7012.73,0
21930110,17:16:00,17:16:00,3567,23,,,,7330.15,
21930110,17:16:17,17:16:17,3568,24,,,,7573.25,0
21930110,17:16:51,17:16:51,3569,25,,,,7968.3,0
21930110,17:17:22,17:17:22,3570,26,,,,8456.28,0
21930110,17:19:02,17:19:02,3548,27,,,,9982.35,0
21930110,17:19:27,17:19:27,3550,28,,,,10412.89,0
21930110,17:20:00,17:20:00,133,29,,,,10900.19,
21930110,17:21:02,17:21:02,134,30,,,,11140.92,0
21930110,17:22:20,17:22:20,135,31,,,,11369.27,0
21930110,17:23:20,17:23:20,136,32,,,,11559.17,0
21930110,17:24:48,17:24:48,137,33,,,,11804.83,0
21930110,17:26:14,17:26:14,138,34,,,,12094.52,0
21930110,17:27:05,17:27:05,139,35,,,,12286.13,0
21930110,17:27:57,17:27:57,140,36,,,,12431.11,0
21930110,17:29:22,17:29:22,141,37,,,,12703.61,0
21930110,17:31:17,17:31:17,142,38,,,,13068.39,0
21930110,17:32:28,17:32:28,143,39,,,,13319.63,0
21930110,17:33:34,17:33:34,144,40,,,,13552.48,0
21930110,17:35:00,17:35:00,771,41,,,,13860.85,
21930110,17:36:36,17:36:36,2414,42,,,,14281.64,0
21930110,17:37:42,17:37:42,2415,43,,,,14550.58,0
21930110,17:38:09,17:38:09,2416,44,,,,14649.31,0
21930110,17:39:54,17:39:54,3571,45,,,,15021.88,0
21930110,17:40:57,17:40:57,3572,46,,,,15309.51,0
21930110,17:41:45,17:41:45,3573,47,,,,15531.24,0
21930110,17:42:49,17:42:49,3574,48,,,,15721.51,0
21930110,17:43:31,17:43:31,2147,49,,,,15869.05,0
21930110,17:44:37,17:44:37,3575,50,,,,16129.25,0
21930110,17:45:25,17:45:25,3576,51,,,,16341.02,0
21930110,17:46:28,17:46:28,2155,52,,,,16568.34,0
21930110,17:47:13,17:47:13,2156,53,,,,16758.78,0
21930110,17:47:55,17:47:55,2157,54,,,,16927.63,0
21930110,17:48:40,17:48:40,2158,55,,,,17128.9,0
21930110,17:50:23,17:50:23,2159,56,,,,17474.98,0
21930110,17:51:20,17:51:20,2161,57,,,,17711.73,0
21930110,17:52:23,17:52:23,2162,58,,,,17961.93,0
21930110,17:53:23,17:53:23,3577,59,,,,18232.61,0
21930110,17:54:29,17:54:29,565,60,,,,18504.13,0
21930110,17:56:00,17:56:00,687,61,,,,18863.68,
21930110,17:57:17,17:57:17,3578,62,,,,19137.76,0
21930110,17:58:18,17:58:18,3579,63,,,,19339.86,0
21930110,17:59:13,17:59:13,3580,64,,,,19602.98,0
21930110,18:00:14,18:00:14,2540,65,,,,19852.45,0
21930110,18:01:01,18:01:01,9605,66,,,,20011.72,0
21930110,18:02:09,18:02:09,2541,67,,,,20253.07,0
21930110,18:03:00,18:03:00,9036,68,,,,20454.99,
21930110,18:04:00,18:04:00,9944,69,,1,,21033.68,
21976070,07:55:00,07:55:00,6588,1,,,1,0,
21976070,07:57:00,07:57:00,9517,2,,,,307.96,
21976070,07:57:25,07:57:25,7398,3,,,,516.81,0
21976070,07:57:59,07:57:59,8246,4,,,,752.44,0
21976070,07:58:49,07:58:49,6599,5,,,,1076.16,0
21976070,07:59:41,07:59:41,6600,6,,,,1524.28,0
21976070,08:00:11,08:00:11,10034,7,,,,1764.97,0
21976070,08:00:41,08:00:41,8074,8,,,,2018.93,0
21976070,08:01:48,08:01:48,10585,9,,,,2617.14,0
21976070,08:03:00,08:03:00,6971,10,,,,3239.91,
21976070,08:03:47,08:03:47,3555,11,,,,3776.66,0
21976070,08:04:06,08:04:06,3556,12,,,,3960.03,0
21976070,08:04:37,08:04:37,3557,13,,,,4310.86,0
21976070,08:06:55,08:06:55,8223,14,,,,4694.99,0
21976070,08:07:46,08:07:46,3559,15,,,,5111.32,0
21976070,08:08:11,08:08:11,3560,16,,,,5349.4,0
21976070,08:09:13,08:09:13,3561,17,,,,5676.93,0
21976070,08:09:54,08:09:54,3562,18,,,,5966.25,0
21976070,08:10:10,08:10:10,3563,19,,,,6047.7,0
21976070,08:10:39,08:10:39,3564,20,,,,6276.18,0
21976070,08:11:32,08:11:32,3565,21,,,,6713.15,0
21976070,08:12:14,08:12:14,3566,22,,,,7012.73,0
21976070,08:13:00,08:13:00,3567,23,,,,7330.15,
21976070,08:13:17,08:13:17,3568,24,,,,7573.25,0
21976070,08:13:51,08:13:51,3569,25,,,,7968.3,0
21976070,08:14:22,08:14:22,3570,26,,,,8456.28,0
21976070,08:16:02,08:16:02,3548,27,,,,9982.35,0
21976070,08:16:27,08:16:27,3550,28,,,,10412.89,0
21976070,08:17:00,08:17:00,133,29,,,,10900.19,
21976070,08:17:25,08:17:25,134,30,,,,11140.92,0
21976070,08:17:56,08:17:56,135,31,,,,11369.27,0
21976070,08:18:20,08:18:20,136,32,,,,11559.17,0
21976070,08:18:55,08:18:55,137,33,,,,11804.83,0
21976070,08:19:29,08:19:29,138,34,,,,12094.52,0
21976070,08:19:50,08:19:50,139,35,,,,12286.13,0
21976070,08:20:11,08:20:11,140,36,,,,12431.11,0
21976070,08:20:45,08:20:45,141,37,,,,12703.61,0
21976070,08:21:31,08:21:31,142,38,,,,13068.39,0
21976070,08:21:59,08:21:59,143,39,,,,13319.63,0
21976070,08:22:25,08:22:25,144,40,,,,13552.48,0
21976070,08:23:00,08:23:00,771,41,,,,13860.85,
21976070,08:23:54,08:23:54,2414,42,,,,14281.64,0
21976070,08:24:32,08:24:32,2415,43,,,,14550.58,0
21976070,08:24:48,08:24:48,2416,44,,,,14649.31,0
21976070,08:25:48,08:25:48,3571,45,,,,15021.88,0
21976070,08:26:24,08:26:24,3572,46,,,,15309.51,0
21976070,08:26:51,08:26:51,3573,47,,,,15531.24,0
21976070,08:27:28,08:27:28,3574,48,,,,15721.51,0
21976070,08:27:52,08:27:52,2147,49,,,,15869.05,0
21976070,08:28:29,08:28:29,3575,50,,,,16129.25,0
21976070,08:28:57,08:28:57,3576,51,,,,16341.02,0
21976070,08:29:33,08:29:33,2155,52,,,,16568.34,0
21976070,08:29:59,08:29:59,2156,53,,,,16758.78,0
21976070,08:30:23,08:30:23,2157,54,,,,16927.63,0
21976070,08:30:49,08:30:49,2158,55,,,,17128.9,0
21976070,08:31:47,08:31:47,2159,56,,,,17474.98,0
21976070,08:32:20,08:32:20,2161,57,,,,17711.73,0
21976070,08:32:56,08:32:56,2162,58,,,,17961.93,0
21976070,08:33:30,08:33:30,3577,59,,,,18232.61,0
21976070,08:34:08,08:34:08,565,60,,,,18504.13,0
21976070,08:35:00,08:35:00,687,61,,,,18863.68,
21976070,08:35:55,08:35:55,3578,62,,,,19137.76,0
21976070,08:36:39,08:36:39,3579,63,,,,19339.86,0
21976070,08:37:17,08:37:17,3580,64,,,,19602.98,0
21976070,08:38:01,08:38:01,2540,65,,,,19852.45,0
21976070,08:38:35,08:38:35,9605,66,,,,20011.72,0
21976070,08:39:23,08:39:23,2541,67,,,,20253.07,0
21976070,08:40:00,08:40:00,9036,68,,,,20454.99,
21976070,08:43:00,08:43:00,9944,69,,1,,21033.68,
22162020,18:53:00,18:53:00,6971,1,,,1,0,
22162020,18:53:37,18:53:37,3555,2,,,,536.75,0
22162020,18:53:53,18:53:53,3556,3,,,,720.12,0
22162020,18:54:17,18:54:17,3557,4,,,,1070.95,0
22162020,18:56:08,18:56:08,8223,5,,,,1455.08,0
22162020,18:56:49,18:56:49,3559,6,,,,1871.41,0
22162020,18:57:09,18:57:09,3560,7,,,,2109.49,0
22162020,18:57:58,18:57:58,3561,8,,,,2437.02,0
22162020,18:58:31,18:58:31,3562,9,,,,2726.34,0
22162020,18:58:44,18:58:44,3563,10,,,,2807.79,0
22162020,18:59:07,18:59:07,3564,11,,,,3036.27,0
22162020,18:59:49,18:59:49,3565,12,,,,3473.24,0
22162020,19:00:23,19:00:23,3566,13,,,,3772.82,0
22162020,19:01:00,19:01:00,3567,14,,,,4090.24,
22162020,19:01:17,19:01:17,3568,15,,,,4333.34,0
22162020,19:01:51,19:01:51,3569,16,,,,4728.39,0
22162020,19:02:22,19:02:22,3570,17,,,,5216.37,0
22162020,19:04:02,19:04:02,3548,18,,,,6742.44,0
22162020,19:04:27,19:04:27,3550,19,,,,7172.98,0
22162020,19:05:00,19:05:00,133,20,,,,7660.28,
22162020,19:05:50,19:05:50,134,21,,,,7901.01,0
22162020,19:06:52,19:06:52,135,22,,,,8129.36,0
22162020,19:07:40,19:07:40,136,23,,,,8319.26,0
22162020,19:08:51,19:08:51,137,24,,,,8564.92,0
22162020,19:09:59,19:09:59,138,25,,,,8854.61,0
22162020,19:10:40,19:10:40,139,26,,,,9046.22,0
22162020,19:11:22,19:11:22,140,27,,,,9191.2,0
22162020,19:12:30,19:12:30,141,28,,,,9463.7,0
22162020,19:14:02,19:14:02,142,29,,,,9828.48,0
22162020,19:14:58,19:14:58,143,30,,,,10079.72,0
22162020,19:15:51,19:15:51,144,31,,,,10312.57,0
22162020,19:17:00,19:17:00,771,32,,,,10620.94,
22162020,19:18:22,19:18:22,2414,33,,,,11041.73,0
22162020,19:19:19,19:19:19,2415,34,,,,11310.67,0
22162020,19:19:42,19:19:42,2416,35,,,,11409.4,0
22162020,19:21:12,19:21:12,3571,36,,,,11781.97,0
22162020,19:22:06,19:22:06,3572,37,,,,12069.6,0
22162020,19:22:47,19:22:47,3573,38,,,,12291.33,0
22162020,19:23:42,19:23:42,3574,39,,,,12481.6,0
22162020,19:24:18,19:24:18,2147,40,,,,12629.14,0
22162020,19:25:14,19:25:14,3575,41,,,,12889.34,0
22162020,19:25:56,19:25:56,3576,42,,,,13101.11,0
22162020,19:26:50,19:26:50,2155,43,,,,13328.43,0
22162020,19:27:28,19:27:28,2156,44,,,,13518.87,0
22162020,19:28:05,19:28:05,2157,45,,,,13687.72,0
22162020,19:28:43,19:28:43,2158,46,,,,13888.99,0
22162020,19:30:11,19:30:11,2159,47,,,,14235.07,0
22162020,19:31:00,19:31:00,2161,48,,,,14471.82,0
22162020,19:31:54,19:31:54,2162,49,,,,14722.02,0
22162020,19:32:45,19:32:45,3577,50,,,,14992.7,0
22162020,19:33:42,19:33:42,565,51,,,,15264.22,0
22162020,19:35:00,19:35:00,687,52,,,,15623.77,
22162020,19:36:06,19:36:06,3578,53,,,,15897.85,0
22162020,19:36:59,19:36:59,3579,54,,,,16099.95,0
22162020,19:37:45,19:37:45,3580,55,,,,16363.07,0
22162020,19:38:37,19:38:37,2540,56,,,,16612.54,0
22162020,19:39:18,19:39:18,9605,57,,,,16771.81,0
22162020,19:40:16,19:40:16,2541,58,,,,17013.16,0
22162020,19:41:00,19:41:00,9036,59,,,,17215.08,
22162020,19:42:00,19:42:00,9944,60,,1,,17798.71,
22162030,18:53:00,18:53:00,6971,1,,,1,0,
22162030,18:53:37,18:53:37,3555,2,,,,536.75,0
22162030,18:53:53,18:53:53,3556,3,,,,720.12,0
22162030,18:54:17,18:54:17,3557,4,,,,1070.95,0
22162030,18:56:08,18:56:08,8223,5,,,,1455.08,0
22162030,18:56:49,18:56:49,3559,6,,,,1871.41,0
22162030,18:57:09,18:57:09,3560,7,,,,2109.49,0
22162030,18:57:58,18:57:58,3561,8,,,,2437.02,0
22162030,18:58:31,18:58:31,3562,9,,,,2726.34,0
22162030,18:58:44,18:58:44,3563,10,,,,2807.79,0
22162030,18:59:07,18:59:07,3564,11,,,,3036.27,0
22162030,18:59:49,18:59:49,3565,12,,,,3473.24,0
22162030,19:00:23,19:00:23,3566,13,,,,3772.82,0
22162030,19:01:00,19:01:00,3567,14,,,,4090.24,
22162030,19:01:17,19:01:17,3568,15,,,,4333.34,0
22162030,19:01:51,19:01:51,3569,16,,,,4728.39,0
22162030,19:02:22,19:02:22,3570,17,,,,5216.37,0
22162030,19:04:02,19:04:02,3548,18,,,,6742.44,0
22162030,19:04:27,19:04:27,3550,19,,,,7172.98,0
22162030,19:05:00,19:05:00,133,20,,,,7660.28,
22162030,19:05:50,19:05:50,134,21,,,,7901.01,0
22162030,19:06:52,19:06:52,135,22,,,,8129.36,0
22162030,19:07:40,19:07:40,136,23,,,,8319.26,0
22162030,19:08:51,19:08:51,137,24,,,,8564.92,0
22162030,19:09:59,19:09:59,138,25,,,,8854.61,0
22162030,19:10:40,19:10:40,139,26,,,,9046.22,0
22162030,19:11:22,19:11:22,140,27,,,,9191.2,0
22162030,19:12:30,19:12:30,141,28,,,,9463.7,0
22162030,19:14:02,19:14:02,142,29,,,,9828.48,0
22162030,19:14:58,19:14:58,143,30,,,,10079.72,0
22162030,19:15:51,19:15:51,144,31,,,,10312.57,0
22162030,19:17:00,19:17:00,771,32,,,,10620.94,
22162030,19:18:22,19:18:22,2414,33,,,,11041.73,0
22162030,19:19:19,19:19:19,2415,34,,,,11310.67,0
22162030,19:19:42,19:19:42,2416,35,,,,11409.4,0
22162030,19:21:12,19:21:12,3571,36,,,,11781.97,0
22162030,19:22:06,19:22:06,3572,37,,,,12069.6,0
22162030,19:22:47,19:22:47,3573,38,,,,12291.33,0
22162030,19:23:42,19:23:42,3574,39,,,,12481.6,0
22162030,19:24:18,19:24:18,2147,40,,,,12629.14,0
22162030,19:25:14,19:25:14,3575,41,,,,12889.34,0
22162030,19:25:56,19:25:56,3576,42,,,,13101.11,0
22162030,19:26:50,19:26:50,2155,43,,,,13328.43,0
22162030,19:27:28,19:27:28,2156,44,,,,13518.87,0
22162030,19:28:05,19:28:05,2157,45,,,,13687.72,0
22162030,19:28:43,19:28:43,2158,46,,,,13888.99,0
22162030,19:30:11,19:30:11,2159,47,,,,14235.07,0
22162030,19:31:00,19:31:00,2161,48,,,,14471.82,0
22162030,19:31:54,19:31:54,2162,49,,,,14722.02,0
22162030,19:32:45,19:32:45,3577,50,,,,14992.7,0
22162030,19:33:42,19:33:42,565,51,,,,15264.22,0
22162030,19:35:00,19:35:00,687,52,,,,15623.77,
22162030,19:36:06,19:36:06,3578,53,,,,15897.85,0
22162030,19:36:59,19:36:59,3579,54,,,,16099.95,0
22162030,19:37:45,19:37:45,3580,55,,,,16363.07,0
22162030,19:38:37,19:38:37,2540,56,,,,16612.54,0
22162030,19:39:18,19:39:18,9605,57,,,,16771.81,0
22162030,19:40:16,19:40:16,2541,58,,,,17013.16,0
22162030,19:41:00,19:41:00,9036,59,,,,17215.08,
22162030,19:42:00,19:42:00,9944,60,,1,,17798.71,
22162040,18:53:00,18:53:00,6971,1,,,1,0,
22162040,18:53:37,18:53:37,3555,2,,,,536.75,0
22162040,18:53:53,18:53:53,3556,3,,,,720.12,0
22162040,18:54:17,18:54:17,3557,4,,,,1070.95,0
22162040,18:56:08,18:56:08,8223,5,,,,1455.08,0
22162040,18:56:49,18:56:49,3559,6,,,,1871.41,0
22162040,18:57:09,18:57:09,3560,7,,,,2109.49,0
22162040,18:57:58,18:57:58,3561,8,,,,2437.02,0
22162040,18:58:31,18:58:31,3562,9,,,,2726.34,0
22162040,18:58:44,18:58:44,3563,10,,,,2807.79,0
22162040,18:59:07,18:59:07,3564,11,,,,3036.27,0
22162040,18:59:49,18:59:49,3565,12,,,,3473.24,0
22162040,19:00:23,19:00:23,3566,13,,,,3772.82,0
22162040,19:01:00,19:01:00,3567,14,,,,4090.24,
22162040,19:01:17,19:01:17,3568,15,,,,4333.34,0
22162040,19:01:51,19:01:51,3569,16,,,,4728.39,0
22162040,19:02:22,19:02:22,3570,17,,,,5216.37,0
22162040,19:04:02,19:04:02,3548,18,,,,6742.44,0
22162040,19:04:27,19:04:27,3550,19,,,,7172.98,0
22162040,19:05:00,19:05:00,133,20,,,,7660.28,
22162040,19:05:50,19:05:50,134,21,,,,7901.01,0
22162040,19:06:52,19:06:52,135,22,,,,8129.36,0
22162040,19:07:40,19:07:40,136,23,,,,8319.26,0
22162040,19:08:51,19:08:51,137,24,,,,8564.92,0
22162040,19:09:59,19:09:59,138,25,,,,8854.61,0
22162040,19:10:40,19:10:40,139,26,,,,9046.22,0
22162040,19:11:22,19:11:22,140,27,,,,9191.2,0
22162040,19:12:30,19:12:30,141,28,,,,9463.7,0
22162040,19:14:02,19:14:02,142,29,,,,9828.48,0
22162040,19:14:58,19:14:58,143,30,,,,10079.72,0
22162040,19:15:51,19:15:51,144,31,,,,10312.57,0
22162040,19:17:00,19:17:00,771,32,,,,10620.94,
22162040,19:18:22,19:18:22,2414,33,,,,11041.73,0
22162040,19:19:19,19:19:19,2415,34,,,,11310.67,0
22162040,19:19:42,19:19:42,2416,35,,,,11409.4,0
22162040,19:21:12,19:21:12,3571,36,,,,11781.97,0
22162040,19:22:06,19:22:06,3572,37,,,,12069.6,0
22162040,19:22:47,19:22:47,3573,38,,,,12291.33,0
22162040,19:23:42,19:23:42,3574,39,,,,12481.6,0
22162040,19:24:18,19:24:18,2147,40,,,,12629.14,0
22162040,19:25:14,19:25:14,3575,41,,,,12889.34,0
22162040,19:25:56,19:25:56,3576,42,,,,13101.11,0
22162040,19:26:50,19:26:50,2155,43,,,,13328.43,0
22162040,19:27:28,19:27:28,2156,44,,,,13518.87,0
22162040,19:28:05,19:28:05,2157,45,,,,13687.72,0
22162040,19:28:43,19:28:43,2158,46,,,,13888.99,0
22162040,19:30:11,19:30:11,2159,47,,,,14235.07,0
22162040,19:31:00,19:31:00,2161,48,,,,14471.82,0
22162040,19:31:54,19:31:54,2162,49,,,,14722.02,0
22162040,19:32:45,19:32:45,3577,50,,,,14992.7,0
22162040,19:33:42,19:33:42,565,51,,,,15264.22,0
22162040,19:35:00,19:35:00,687,52,,,,15623.77,
22162040,19:36:06,19:36:06,3578,53,,,,15897.85,0
22162040,19:36:59,19:36:59,3579,54,,,,16099.95,0
22162040,19:37:45,19:37:45,3580,55,,,,16363.07,0
22162040,19:38:37,19:38:37,2540,56,,,,16612.54,0
22162040,19:39:18,19:39:18,9605,57,,,,16771.81,0
22162040,19:40:16,19:40:16,2541,58,,,,17013.16,0
22162040,19:41:00,19:41:00,9036,59,,,,17215.08,
22162040,19:42:00,19:42:00,9944,60,,1,,17798.71,
22162050,18:53:00,18:53:00,6971,1,,,1,0,
22162050,18:53:37,18:53:37,3555,2,,,,536.75,0
22162050,18:53:53,18:53:53,3556,3,,,,720.12,0
22162050,18:54:17,18:54:17,3557,4,,,,1070.95,0
22162050,18:56:08,18:56:08,8223,5,,,,1455.08,0
22162050,18:56:49,18:56:49,3559,6,,,,1871.41,0
22162050,18:57:09,18:57:09,3560,7,,,,2109.49,0
22162050,18:57:58,18:57:58,3561,8,,,,2437.02,0
22162050,18:58:31,18:58:31,3562,9,,,,2726.34,0
22162050,18:58:44,18:58:44,3563,10,,,,2807.79,0
22162050,18:59:07,18:59:07,3564,11,,,,3036.27,0
22162050,18:59:49,18:59:49,3565,12,,,,3473.24,0
22162050,19:00:23,19:00:23,3566,13,,,,3772.82,0
22162050,19:01:00,19:01:00,3567,14,,,,4090.24,
22162050,19:01:17,19:01:17,3568,15,,,,4333.34,0
22162050,19:01:51,19:01:51,3569,16,,,,4728.39,0
22162050,19:02:22,19:02:22,3570,17,,,,5216.37,0
22162050,19:04:02,19:04:02,3548,18,,,,6742.44,0
22162050,19:04:27,19:04:27,3550,19,,,,7172.98,0
22162050,19:05:00,19:05:00,133,20,,,,7660.28,
22162050,19:05:50,19:05:50,134,21,,,,7901.01,0
22162050,19:06:52,19:06:52,135,22,,,,8129.36,0
22162050,19:07:40,19:07:40,136,23,,,,8319.26,0
22162050,19:08:51,19:08:51,137,24,,,,8564.92,0
22162050,19:09:59,19:09:59,138,25,,,,8854.61,0
22162050,19:10:40,19:10:40,139,26,,,,9046.22,0
22162050,19:11:22,19:11:22,140,27,,,,9191.2,0
22162050,19:12:30,19:12:30,141,28,,,,9463.7,0
22162050,19:14:02,19:14:02,142,29,,,,9828.48,0
22162050,19:14:58,19:14:58,143,30,,,,10079.72,0
22162050,19:15:51,19:15:51,144,31,,,,10312.57,0
22162050,19:17:00,19:17:00,771,32,,,,10620.94,
22162050,19:18:22,19:18:22,2414,33,,,,11041.73,0
22162050,19:19:19,19:19:19,2415,34,,,,11310.67,0
22162050,19:19:42,19:19:42,2416,35,,,,11409.4,0
22162050,19:21:12,19:21:12,3571,36,,,,11781.97,0
22162050,19:22:06,19:22:06,3572,37,,,,12069.6,0
22162050,19:22:47,19:22:47,3573,38,,,,12291.33,0
22162050,19:23:42,19:23:42,3574,39,,,,12481.6,0
22162050,19:24:18,19:24:18,2147,40,,,,12629.14,0
22162050,19:25:14,19:25:14,3575,41,,,,12889.34,0
22162050,19:25:56,19:25:56,3576,42,,,,13101.11,0
22162050,19:26:50,19:26:50,2155,43,,,,13328.43,0
22162050,19:27:28,19:27:28,2156,44,,,,13518.87,0
22162050,19:28:05,19:28:05,2157,45,,,,13687.72,0
22162050,19:28:43,19:28:43,2158,46,,,,13888.99,0
22162050,19:30:11,19:30:11,2159,47,,,,14235.07,0
22162050,19:31:00,19:31:00,2161,48,,,,14471.82,0
22162050,19:31:54,19:31:54,2162,49,,,,14722.02,0
22162050,19:32:45,19:32:45,3577,50,,,,14992.7,0
22162050,19:33:42,19:33:42,565,51,,,,15264.22,0
22162050,19:35:00,19:35:00,687,52,,,,15623.77,
22162050,19:36:06,19:36:06,3578,53,,,,15897.85,0
22162050,19:36:59,19:36:59,3579,54,,,,16099.95,0
22162050,19:37:45,19:37:45,3580,55,,,,16363.07,0
22162050,19:38:37,19:38:37,2540,56,,,,16612.54,0
22162050,19:39:18,19:39:18,9605,57,,,,16771.81,0
22162050,19:40:16,19:40:16,2541,58,,,,17013.16,0
22162050,19:41:00,19:41:00,9036,59,,,,17215.08,
22162050,19:42:00,19:42:00,9944,60,,1,,17798.71,
22162060,18:53:00,18:53:00,6971,1,,,1,0,
22162060,18:53:37,18:53:37,3555,2,,,,536.75,0
22162060,18:53:53,18:53:53,3556,3,,,,720.12,0
22162060,18:54:17,18:54:17,3557,4,,,,1070.95,0
22162060,18:56:08,18:56:08,8223,5,,,,1455.08,0
22162060,18:56:49,18:56:49,3559,6,,,,1871.41,0
22162060,18:57:09,18:57:09,3560,7,,,,2109.49,0
22162060,18:57:58,18:57:58,3561,8,,,,2437.02,0
22162060,18:58:31,18:58:31,3562,9,,,,2726.34,0
22162060,18:58:44,18:58:44,3563,10,,,,2807.79,0
22162060,18:59:07,18:59:07,3564,11,,,,3036.27,0
22162060,18:59:49,18:59:49,3565,12,,,,3473.24,0
22162060,19:00:23,19:00:23,3566,13,,,,3772.82,0
22162060,19:01:00,19:01:00,3567,14,,,,4090.24,
22162060,19:01:17,19:01:17,3568,15,,,,4333.34,0
22162060,19:01:51,19:01:51,3569,16,,,,4728.39,0
22162060,19:02:22,19:02:22,3570,17,,,,5216.37,0
22162060,19:04:02,19:04:02,3548,18,,,,6742.44,0
22162060,19:04:27,19:04:27,3550,19,,,,7172.98,0
22162060,19:05:00,19:05:00,133,20,,,,7660.28,
22162060,19:05:50,19:05:50,134,21,,,,7901.01,0
22162060,19:06:52,19:06:52,135,22,,,,8129.36,0
22162060,19:07:40,19:07:40,136,23,,,,8319.26,0
22162060,19:08:51,19:08:51,137,24,,,,8564.92,0
22162060,19:09:59,19:09:59,138,25,,,,8854.61,0
22162060,19:10:40,19:10:40,139,26,,,,9046.22,0
22162060,19:11:22,19:11:22,140,27,,,,9191.2,0
22162060,19:12:30,19:12:30,141,28,,,,9463.7,0
22162060,19:14:02,19:14:02,142,29,,,,9828.48,0
22162060,19:14:58,19:14:58,143,30,,,,10079.72,0
22162060,19:15:51,19:15:51,144,31,,,,10312.57,0
22162060,19:17:00,19:17:00,771,32,,,,10620.94,
22162060,19:18:22,19:18:22,2414,33,,,,11041.73,0
22162060,19:19:19,19:19:19,2415,34,,,,11310.67,0
22162060,19:19:42,19:19:42,2416,35,,,,11409.4,0
22162060,19:21:12,19:21:12,3571,36,,,,11781.97,0
22162060,19:22:06,19:22:06,3572,37,,,,12069.6,0
22162060,19:22:47,19:22:47,3573,38,,,,12291.33,0
22162060,19:23:42,19:23:42,3574,39,,,,12481.6,0
22162060,19:24:18,19:24:18,2147,40,,,,12629.14,0
22162060,19:25:14,19:25:14,3575,41,,,,12889.34,0
22162060,19:25:56,19:25:56,3576,42,,,,13101.11,0
22162060,19:26:50,19:26:50,2155,43,,,,13328.43,0
22162060,19:27:28,19:27:28,2156,44,,,,13518.87,0
22162060,19:28:05,19:28:05,2157,45,,,,13687.72,0
22162060,19:28:43,19:28:43,2158,46,,,,13888.99,0
22162060,19:30:11,19:30:11,2159,47,,,,14235.07,0
22162060,19:31:00,19:31:00,2161,48,,,,14471.82,0
22162060,19:31:54,19:31:54,2162,49,,,,14722.02,0
22162060,19:32:45,19:32:45,3577,50,,,,14992.7,0
22162060,19:33:42,19:33:42,565,51,,,,15264.22,0
22162060,19:35:00,19:35:00,687,52,,,,15623.77,
22162060,19:36:06,19:36:06,3578,53,,,,15897.85,0
22162060,19:36:59,19:36:59,3579,54,,,,16099.95,0
22162060,19:37:45,19:37:45,3580,55,,,,16363.07,0
22162060,19:38:37,19:38:37,2540,56,,,,16612.54,0
22162060,19:39:18,19:39:18,9605,57,,,,16771.81,0
22162060,19:40:16,19:40:16,2541,58,,,,17013.16,0
22162060,19:41:00,19:41:00,9036,59,,,,17215.08,
22162060,19:42:00,19:42:00,9944,60,,1,,17798.71,
22162100,18:53:00,18:53:00,6971,1,,,1,0,
22162100,18:53:37,18:53:37,3555,2,,,,536.75,0
22162100,18:53:53,18:53:53,3556,3,,,,720.12,0
22162100,18:54:17,18:54:17,3557,4,,,,1070.95,0
22162100,18:56:08,18:56:08,8223,5,,,,1455.08,0
22162100,18:56:49,18:56:49,3559,6,,,,1871.41,0
22162100,18:57:09,18:57:09,3560,7,,,,2109.49,0
22162100,18:57:58,18:57:58,3561,8,,,,2437.02,0
22162100,18:58:31,18:58:31,3562,9,,,,2726.34,0
22162100,18:58:44,18:58:44,3563,10,,,,2807.79,0
22162100,18:59:07,18:59:07,3564,11,,,,3036.27,0
22162100,18:59:49,18:59:49,3565,12,,,,3473.24,0
22162100,19:00:23,19:00:23,3566,13,,,,3772.82,0
22162100,19:01:00,19:01:00,3567,14,,,,4090.24,
22162100,19:01:17,19:01:17,3568,15,,,,4333.34,0
22162100,19:01:51,19:01:51,3569,16,,,,4728.39,0
22162100,19:02:22,19:02:22,3570,17,,,,5216.37,0
22162100,19:04:02,19:04:02,3548,18,,,,6742.44,0
22162100,19:04:27,19:04:27,3550,19,,,,7172.98,0
22162100,19:05:00,19:05:00,133,20,,,,7660.28,
22162100,19:05:50,19:05:50,134,21,,,,7901.01,0
22162100,19:06:52,19:06:52,135,22,,,,8129.36,0
22162100,19:07:40,19:07:40,136,23,,,,8319.26,0
22162100,19:08:51,19:08:51,137,24,,,,8564.92,0
22162100,19:09:59,19:09:59,138,25,,,,8854.61,0
22162100,19:10:40,19:10:40,139,26,,,,9046.22,0
22162100,19:11:22,19:11:22,140,27,,,,9191.2,0
22162100,19:12:30,19:12:30,141,28,,,,9463.7,0
22162100,19:14:02,19:14:02,142,29,,,,9828.48,0
22162100,19:14:58,19:14:58,143,30,,,,10079.72,0
22162100,19:15:51,19:15:51,144,31,,,,10312.57,0
22162100,19:17:00,19:17:00,771,32,,,,10620.94,
22162100,19:18:22,19:18:22,2414,33,,,,11041.73,0
22162100,19:19:19,19:19:19,2415,34,,,,11310.67,0
22162100,19:19:42,19:19:42,2416,35,,,,11409.4,0
22162100,19:21:12,19:21:12,3571,36,,,,11781.97,0
22162100,19:22:06,19:22:06,3572,37,,,,12069.6,0
22162100,19:22:47,19:22:47,3573,38,,,,12291.33,0
22162100,19:23:42,19:23:42,3574,39,,,,12481.6,0
22162100,19:24:18,19:24:18,2147,40,,,,12629.14,0
22162100,19:25:14,19:25:14,3575,41,,,,12889.34,0
22162100,19:25:56,19:25:56,3576,42,,,,13101.11,0
22162100,19:26:50,19:26:50,2155,43,,,,13328.43,0
22162100,19:27:28,19:27:28,2156,44,,,,13518.87,0
22162100,19:28:05,19:28:05,2157,45,,,,13687.72,0
22162100,19:28:43,19:28:43,2158,46,,,,13888.99,0
22162100,19:30:11,19:30:11,2159,47,,,,14235.07,0
22162100,19:31:00,19:31:00,2161,48,,,,14471.82,0
22162100,19:31:54,19:31:54,2162,49,,,,14722.02,0
22162100,19:32:45,19:32:45,3577,50,,,,14992.7,0
22162100,19:33:42,19:33:42,565,51,,,,15264.22,0
22162100,19:35:00,19:35:00,687,52,,,,15623.77,
22162100,19:36:06,19:36:06,3578,53,,,,15897.85,0
22162100,19:36:59,19:36:59,3579,54,,,,16099.95,0
22162100,19:37:45,19:37:45,3580,55,,,,16363.07,0
22162100,19:38:37,19:38:37,2540,56,,,,16612.54,0
22162100,19:39:18,19:39:18,9605,57,,,,16771.81,0
22162100,19:40:16,19:40:16,2541,58,,,,17013.16,0
22162100,19:41:00,19:41:00,9036,59,,,,17215.08,
22162100,19:42:00,19:42:00,9944,60,,1,,17798.71,
22162110,18:53:00,18:53:00,6971,1,,,1,0,
22162110,18:53:37,18:53:37,3555,2,,,,536.75,0
22162110,18:53:53,18:53:53,3556,3,,,,720.12,0
22162110,18:54:17,18:54:17,3557,4,,,,1070.95,0
22162110,18:56:08,18:56:08,8223,5,,,,1455.08,0
22162110,18:56:49,18:56:49,3559,6,,,,1871.41,0
22162110,18:57:09,18:57:09,3560,7,,,,2109.49,0
22162110,18:57:58,18:57:58,3561,8,,,,2437.02,0
22162110,18:58:31,18:58:31,3562,9,,,,2726.34,0
22162110,18:58:44,18:58:44,3563,10,,,,2807.79,0
22162110,18:59:07,18:59:07,3564,11,,,,3036.27,0
22162110,18:59:49,18:59:49,3565,12,,,,3473.24,0
22162110,19:00:23,19:00:23,3566,13,,,,3772.82,0
22162110,19:01:00,19:01:00,3567,14,,,,4090.24,
22162110,19:01:17,19:01:17,3568,15,,,,4333.34,0
22162110,19:01:51,19:01:51,3569,16,,,,4728.39,0
22162110,19:02:22,19:02:22,3570,17,,,,5216.37,0
22162110,19:04:02,19:04:02,3548,18,,,,6742.44,0
22162110,19:04:27,19:04:27,3550,19,,,,7172.98,0
22162110,19:05:00,19:05:00,133,20,,,,7660.28,
22162110,19:05:50,19:05:50,134,21,,,,7901.01,0
22162110,19:06:52,19:06:52,135,22,,,,8129.36,0
22162110,19:07:40,19:07:40,136,23,,,,8319.26,0
22162110,19:08:51,19:08:51,137,24,,,,8564.92,0
22162110,19:09:59,19:09:59,138,25,,,,8854.61,0
22162110,19:10:40,19:10:40,139,26,,,,9046.22,0
22162110,19:11:22,19:11:22,140,27,,,,9191.2,0
22162110,19:12:30,19:12:30,141,28,,,,9463.7,0
22162110,19:14:02,19:14:02,142,29,,,,9828.48,0
22162110,19:14:58,19:14:58,143,30,,,,10079.72,0
22162110,19:15:51,19:15:51,144,31,,,,10312.57,0
22162110,19:17:00,19:17:00,771,32,,,,10620.94,
22162110,19:18:22,19:18:22,2414,33,,,,11041.73,0
22162110,19:19:19,19:19:19,2415,34,,,,11310.67,0
22162110,19:19:42,19:19:42,2416,35,,,,11409.4,0
22162110,19:21:12,19:21:12,3571,36,,,,11781.97,0
22162110,19:22:06,19:22:06,3572,37,,,,12069.6,0
22162110,19:22:47,19:22:47,3573,38,,,,12291.33,0
22162110,19:23:42,19:23:42,3574,39,,,,12481.6,0
22162110,19:24:18,19:24:18,2147,40,,,,12629.14,0
22162110,19:25:14,19:25:14,3575,41,,,,12889.34,0
22162110,19:25:56,19:25:56,3576,42,,,,13101.11,0
22162110,19:26:50,19:26:50,2155,43,,,,13328.43,0
22162110,19:27:28,19:27:28,2156,44,,,,13518.87,0
22162110,19:28:05,19:28:05,2157,45,,,,13687.72,0
22162110,19:28:43,19:28:43,2158,46,,,,13888.99,0
22162110,19:30:11,19:30:11,2159,47,,,,14235.07,0
22162110,19:31:00,19:31:00,2161,48,,,,14471.82,0
22162110,19:31:54,19:31:54,2162,49,,,,14722.02,0
22162110,19:32:45,19:32:45,3577,50,,,,14992.7,0
22162110,19:33:42,19:33:42,565,51,,,,15264.22,0
22162110,19:35:00,19:35:00,687,52,,,,15623.77,
22162110,19:36:06,19:36:06,3578,53,,,,15897.85,0
22162110,19:36:59,19:36:59,3579,54,,,,16099.95,0
22162110,19:37:45,19:37:45,3580,55,,,,16363.07,0
22162110,19:38:37,19:38:37,2540,56,,,,16612.54,0
22162110,19:39:18,19:39:18,9605,57,,,,16771.81,0
22162110,19:40:16,19:40:16,2541,58,,,,17013.16,0
22162110,19:41:00,19:41:00,9036,59,,,,17215.08,
22162110,19:42:00,19:42:00,9944,60,,1,,17798.71,
22791020,11:29:00,11:29:00,6588,1,,,1,0,
22791020,11:30:00,11:30:00,9517,2,,,,307.96,
22791020,11:30:29,11:30:29,7398,3,,,,516.81,0
22791020,11:31:09,11:31:09,8246,4,,,,752.44,0
22791020,11:32:07,11:32:07,6599,5,,,,1076.16,0
22791020,11:33:08,11:33:08,6600,6,,,,1524.28,0
22791020,11:33:43,11:33:43,10034,7,,,,1764.97,0
22791020,11:34:17,11:34:17,8074,8,,,,2018.93,0
22791020,11:35:36,11:35:36,10585,9,,,,2617.14,0
22791020,11:37:00,11:37:00,6971,10,,,,3239.91,
22791020,11:37:42,11:37:42,3555,11,,,,3776.66,0
22791020,11:38:00,11:38:00,3556,12,,,,3960.03,0
22791020,11:38:27,11:38:27,3557,13,,,,4310.86,0
22791020,11:40:31,11:40:31,8223,14,,,,4694.99,0
22791020,11:41:18,11:41:18,3559,15,,,,5111.32,0
22791020,11:41:40,11:41:40,3560,16,,,,5349.4,0
22791020,11:42:35,11:42:35,3561,17,,,,5676.93,0
22791020,11:43:13,11:43:13,3562,18,,,,5966.25,0
22791020,11:43:27,11:43:27,3563,19,,,,6047.7,0
22791020,11:43:53,11:43:53,3564,20,,,,6276.18,0
22791020,11:44:41,11:44:41,3565,21,,,,6713.15,0
22791020,11:45:18,11:45:18,3566,22,,,,7012.73,0
22791020,11:46:00,11:46:00,3567,23,,,,7330.15,
22791020,11:46:22,11:46:22,3568,24,,,,7573.25,0
22791020,11:47:04,11:47:04,3569,25,,,,7968.3,0
22791020,11:47:42,11:47:42,3570,26,,,,8456.28,0
22791020,11:49:48,11:49:48,3548,27,,,,9982.35,0
22791020,11:50:19,11:50:19,3550,28,,,,10412.89,0
22791020,11:51:00,11:51:00,133,29,,,,10900.19,
22791020,11:51:54,11:51:54,134,30,,,,11140.92,0
22791020,11:53:01,11:53:01,135,31,,,,11369.27,0
22791020,11:53:53,11:53:53,136,32,,,,11559.17,0
22791020,11:55:10,11:55:10,137,33,,,,11804.83,0
22791020,11:56:24,11:56:24,138,34,,,,12094.52,0
22791020,11:57:09,11:57:09,139,35,,,,12286.13,0
22791020,11:57:54,11:57:54,140,36,,,,12431.11,0
22791020,11:59:07,11:59:07,141,37,,,,12703.61,0
22791020,12:00:47,12:00:47,142,38,,,,13068.39,0
22791020,12:01:48,12:01:48,143,39,,,,13319.63,0
22791020,12:02:46,12:02:46,144,40,,,,13552.48,0
22791020,12:04:00,12:04:00,771,41,,,,13860.85,
22791020,12:05:08,12:05:08,2414,42,,,,14281.64,0
22791020,12:05:55,12:05:55,2415,43,,,,14550.58,0
22791020,12:06:15,12:06:15,2416,44,,,,14649.31,0
22791020,12:07:30,12:07:30,3571,45,,,,15021.88,0
22791020,12:08:15,12:08:15,3572,46,,,,15309.51,0
22791020,12:08:49,12:08:49,3573,47,,,,15531.24,0
22791020,12:09:35,12:09:35,3574,48,,,,15721.51,0
22791020,12:10:05,12:10:05,2147,49,,,,15869.05,0
22791020,12:10:52,12:10:52,3575,50,,,,16129.25,0
22791020,12:11:26,12:11:26,3576,51,,,,16341.02,0
22791020,12:12:11,12:12:11,2155,52,,,,16568.34,0
22791020,12:12:44,12:12:44,2156,53,,,,16758.78,0
22791020,12:13:14,12:13:14,2157,54,,,,16927.63,0
22791020,12:13:46,12:13:46,2158,55,,,,17128.9,0
22791020,12:14:59,12:14:59,2159,56,,,,17474.98,0
22791020,12:15:40,12:15:40,2161,57,,,,17711.73,0
22791020,12:16:25,12:16:25,2162,58,,,,17961.93,0
22791020,12:17:08,12:17:08,3577,59,,,,18232.61,0
22791020,12:17:55,12:17:55,565,60,,,,18504.13,0
22791020,12:19:00,12:19:00,687,61,,,,18863.68,
22791020,12:19:55,12:19:55,3578,62,,,,19137.76,0
22791020,12:20:39,12:20:39,3579,63,,,,19339.86,0
22791020,12:21:17,12:21:17,3580,64,,,,19602.98,0
22791020,12:22:01,12:22:01,2540,65,,,,19852.45,0
22791020,12:22:35,12:22:35,9605,66,,,,20011.72,0
22791020,12:23:23,12:23:23,2541,67,,,,20253.07,0
22791020,12:24:00,12:24:00,9036,68,,,,20454.99,
22791020,12:25:00,12:25:00,9944,69,,1,,21033.68,
22791030,11:29:00,11:29:00,6588,1,,,1,0,
22791030,11:30:00,11:30:00,9517,2,,,,307.96,
22791030,11:30:29,11:30:29,7398,3,,,,516.81,0
22791030,11:31:09,11:31:09,8246,4,,,,752.44,0
22791030,11:32:07,11:32:07,6599,5,,,,1076.16,0
22791030,11:33:08,11:33:08,6600,6,,,,1524.28,0
22791030,11:33:43,11:33:43,10034,7,,,,1764.97,0
22791030,11:34:17,11:34:17,8074,8,,,,2018.93,0
22791030,11:35:36,11:35:36,10585,9,,,,2617.14,0
22791030,11:37:00,11:37:00,6971,10,,,,3239.91,
22791030,11:37:42,11:37:42,3555,11,,,,3776.66,0
22791030,11:38:00,11:38:00,3556,12,,,,3960.03,0
22791030,11:38:27,11:38:27,3557,13,,,,4310.86,0
22791030,11:40:31,11:40:31,8223,14,,,,4694.99,0
22791030,11:41:18,11:41:18,3559,15,,,,5111.32,0
22791030,11:41:40,11:41:40,3560,16,,,,5349.4,0
22791030,11:42:35,11:42:35,3561,17,,,,5676.93,0
22791030,11:43:13,11:43:13,3562,18,,,,5966.25,0
22791030,11:43:27,11:43:27,3563,19,,,,6047.7,0
22791030,11:43:53,11:43:53,3564,20,,,,6276.18,0
22791030,11:44:41,11:44:41,3565,21,,,,6713.15,0
22791030,11:45:18,11:45:18,3566,22,,,,7012.73,0
22791030,11:46:00,11:46:00,3567,23,,,,7330.15,
22791030,11:46:22,11:46:22,3568,24,,,,7573.25,0
22791030,11:47:04,11:47:04,3569,25,,,,7968.3,0
22791030,11:47:42,11:47:42,3570,26,,,,8456.28,0
22791030,11:49:48,11:49:48,3548,27,,,,9982.35,0
22791030,11:50:19,11:50:19,3550,28,,,,10412.89,0
22791030,11:51:00,11:51:00,133,29,,,,10900.19,
22791030,11:51:54,11:51:54,134,30,,,,11140.92,0
22791030,11:53:01,11:53:01,135,31,,,,11369.27,0
22791030,11:53:53,11:53:53,136,32,,,,11559.17,0
22791030,11:55:10,11:55:10,137,33,,,,11804.83,0
22791030,11:56:24,11:56:24,138,34,,,,12094.52,0
22791030,11:57:09,11:57:09,139,35,,,,12286.13,0
22791030,11:57:54,11:57:54,140,36,,,,12431.11,0
22791030,11:59:07,11:59:07,141,37,,,,12703.61,0
22791030,12:00:47,12:00:47,142,38,,,,13068.39,0
22791030,12:01:48,12:01:48,143,39,,,,13319.63,0
22791030,12:02:46,12:02:46,144,40,,,,13552.48,0
22791030,12:04:00,12:04:00,771,41,,,,13860.85,
22791030,12:05:08,12:05:08,2414,42,,,,14281.64,0
22791030,12:05:55,12:05:55,2415,43,,,,14550.58,0
22791030,12:06:15,12:06:15,2416,44,,,,14649.31,0
22791030,12:07:30,12:07:30,3571,45,,,,15021.88,0
22791030,12:08:15,12:08:15,3572,46,,,,15309.51,0
22791030,12:08:49,12:08:49,3573,47,,,,15531.24,0
22791030,12:09:35,12:09:35,3574,48,,,,15721.51,0
22791030,12:10:05,12:10:05,2147,49,,,,15869.05,0
22791030,12:10:52,12:10:52,3575,50,,,,16129.25,0
22791030,12:11:26,12:11:26,3576,51,,,,16341.02,0
22791030,12:12:11,12:12:11,2155,52,,,,16568.34,0
22791030,12:12:44,12:12:44,2156,53,,,,16758.78,0
22791030,12:13:14,12:13:14,2157,54,,,,16927.63,0
22791030,12:13:46,12:13:46,2158,55,,,,17128.9,0
22791030,12:14:59,12:14:59,2159,56,,,,17474.98,0
22791030,12:15:40,12:15:40,2161,57,,,,17711.73,0
22791030,12:16:25,12:16:25,2162,58,,,,17961.93,0
22791030,12:17:08,12:17:08,3577,59,,,,18232.61,0
22791030,12:17:55,12:17:55,565,60,,,,18504.13,0
22791030,12:19:00,12:19:00,687,61,,,,18863.68,
22791030,12:19:55,12:19:55,3578,62,,,,19137.76,0
22791030,12:20:39,12:20:39,3579,63,,,,19339.86,0
22791030,12:21:17,12:21:17,3580,64,,,,19602.98,0
22791030,12:22:01,12:22:01,2540,65,,,,19852.45,0
22791030,12:22:35,12:22:35,9605,66,,,,20011.72,0
22791030,12:23:23,12:23:23,2541,67,,,,20253.07,0
22791030,12:24:00,12:24:00,9036,68,,,,20454.99,
22791030,12:25:00,12:25:00,9944,69,,1,,21033.68,
22791040,11:29:00,11:29:00,6588,1,,,1,0,
22791040,11:30:00,11:30:00,9517,2,,,,307.96,
22791040,11:30:29,11:30:29,7398,3,,,,516.81,0
22791040,11:31:09,11:31:09,8246,4,,,,752.44,0
22791040,11:32:07,11:32:07,6599,5,,,,1076.16,0
22791040,11:33:08,11:33:08,6600,6,,,,1524.28,0
22791040,11:33:43,11:33:43,10034,7,,,,1764.97,0
22791040,11:34:17,11:34:17,8074,8,,,,2018.93,0
22791040,11:35:36,11:35:36,10585,9,,,,2617.14,0
22791040,11:37:00,11:37:00,6971,10,,,,3239.91,
22791040,11:37:42,11:37:42,3555,11,,,,3776.66,0
22791040,11:38:00,11:38:00,3556,12,,,,3960.03,0
22791040,11:38:27,11:38:27,3557,13,,,,4310.86,0
22791040,11:40:31,11:40:31,8223,14,,,,4694.99,0
22791040,11:41:18,11:41:18,3559,15,,,,5111.32,0
22791040,11:41:40,11:41:40,3560,16,,,,5349.4,0
22791040,11:42:35,11:42:35,3561,17,,,,5676.93,0
22791040,11:43:13,11:43:13,3562,18,,,,5966.25,0
22791040,11:43:27,11:43:27,3563,19,,,,6047.7,0
22791040,11:43:53,11:43:53,3564,20,,,,6276.18,0
22791040,11:44:41,11:44:41,3565,21,,,,6713.15,0
22791040,11:45:18,11:45:18,3566,22,,,,7012.73,0
22791040,11:46:00,11:46:00,3567,23,,,,7330.15,
22791040,11:46:22,11:46:22,3568,24,,,,7573.25,0
22791040,11:47:04,11:47:04,3569,25,,,,7968.3,0
22791040,11:47:42,11:47:42,3570,26,,,,8456.28,0
22791040,11:49:48,11:49:48,3548,27,,,,9982.35,0
22791040,11:50:19,11:50:19,3550,28,,,,10412.89,0
22791040,11:51:00,11:51:00,133,29,,,,10900.19,
22791040,11:51:54,11:51:54,134,30,,,,11140.92,0
22791040,11:53:01,11:53:01,135,31,,,,11369.27,0
22791040,11:53:53,11:53:53,136,32,,,,11559.17,0
22791040,11:55:10,11:55:10,137,33,,,,11804.83,0
22791040,11:56:24,11:56:24,138,34,,,,12094.52,0
22791040,11:57:09,11:57:09,139,35,,,,12286.13,0
22791040,11:57:54,11:57:54,140,36,,,,12431.11,0
22791040,11:59:07,11:59:07,141,37,,,,12703.61,0
22791040,12:00:47,12:00:47,142,38,,,,13068.39,0
22791040,12:01:48,12:01:48,143,39,,,,13319.63,0
22791040,12:02:46,12:02:46,144,40,,,,13552.48,0
22791040,12:04:00,12:04:00,771,41,,,,13860.85,
22791040,12:05:08,12:05:08,2414,42,,,,14281.64,0
22791040,12:05:55,12:05:55,2415,43,,,,14550.58,0
22791040,12:06:15,12:06:15,2416,44,,,,14649.31,0
22791040,12:07:30,12:07:30,3571,45,,,,15021.88,0
22791040,12:08:15,12:08:15,3572,46,,,,15309.51,0
22791040,12:08:49,12:08:49,3573,47,,,,15531.24,0
22791040,12:09:35,12:09:35,3574,48,,,,15721.51,0
22791040,12:10:05,12:10:05,2147,49,,,,15869.05,0
22791040,12:10:52,12:10:52,3575,50,,,,16129.25,0
22791040,12:11:26,12:11:26,3576,51,,,,16341.02,0
22791040,12:12:11,12:12:11,2155,52,,,,16568.34,0
22791040,12:12:44,12:12:44,2156,53,,,,16758.78,0
22791040,12:13:14,12:13:14,2157,54,,,,16927.63,0
22791040,12:13:46,12:13:46,2158,55,,,,17128.9,0
22791040,12:14:59,12:14:59,2159,56,,,,17474.98,0
22791040,12:15:40,12:15:40,2161,57,,,,17711.73,0
22791040,12:16:25,12:16:25,2162,58,,,,17961.93,0
22791040,12:17:08,12:17:08,3577,59,,,,18232.61,0
22791040,12:17:55,12:17:55,565,60,,,,18504.13,0
22791040,12:19:00,12:19:00,687,61,,,,18863.68,
22791040,12:19:55,12:19:55,3578,62,,,,19137.76,0
22791040,12:20:39,12:20:39,3579,63,,,,19339.86,0
22791040,12:21:17,12:21:17,3580,64,,,,19602.98,0
22791040,12:22:01,12:22:01,2540,65,,,,19852.45,0
22791040,12:22:35,12:22:35,9605,66,,,,20011.72,0
22791040,12:23:23,12:23:23,2541,67,,,,20253.07,0
22791040,12:24:00,12:24:00,9036,68,,,,20454.99,
22791040,12:25:00,12:25:00,9944,69,,1,,21033.68,
22791050,11:29:00,11:29:00,6588,1,,,1,0,
22791050,11:30:00,11:30:00,9517,2,,,,307.96,
22791050,11:30:29,11:30:29,7398,3,,,,516.81,0
22791050,11:31:09,11:31:09,8246,4,,,,752.44,0
22791050,11:32:07,11:32:07,6599,5,,,,1076.16,0
22791050,11:33:08,11:33:08,6600,6,,,,1524.28,0
22791050,11:33:43,11:33:43,10034,7,,,,1764.97,0
22791050,11:34:17,11:34:17,8074,8,,,,2018.93,0
22791050,11:35:36,11:35:36,10585,9,,,,2617.14,0
22791050,11:37:00,11:37:00,6971,10,,,,3239.91,
22791050,11:37:42,11:37:42,3555,11,,,,3776.66,0
22791050,11:38:00,11:38:00,3556,12,,,,3960.03,0
22791050,11:38:27,11:38:27,3557,13,,,,4310.86,0
22791050,11:40:31,11:40:31,8223,14,,,,4694.99,0
22791050,11:41:18,11:41:18,3559,15,,,,5111.32,0
22791050,11:41:40,11:41:40,3560,16,,,,5349.4,0
22791050,11:42:35,11:42:35,3561,17,,,,5676.93,0
22791050,11:43:13,11:43:13,3562,18,,,,5966.25,0
22791050,11:43:27,11:43:27,3563,19,,,,6047.7,0
22791050,11:43:53,11:43:53,3564,20,,,,6276.18,0
22791050,11:44:41,11:44:41,3565,21,,,,6713.15,0
22791050,11:45:18,11:45:18,3566,22,,,,7012.73,0
22791050,11:46:00,11:46:00,3567,23,,,,7330.15,
22791050,11:46:22,11:46:22,3568,24,,,,7573.25,0
22791050,11:47:04,11:47:04,3569,25,,,,7968.3,0
22791050,11:47:42,11:47:42,3570,26,,,,8456.28,0
22791050,11:49:48,11:49:48,3548,27,,,,9982.35,0
22791050,11:50:19,11:50:19,3550,28,,,,10412.89,0
22791050,11:51:00,11:51:00,133,29,,,,10900.19,
22791050,11:51:54,11:51:54,134,30,,,,11140.92,0
22791050,11:53:01,11:53:01,135,31,,,,11369.27,0
22791050,11:53:53,11:53:53,136,32,,,,11559.17,0
22791050,11:55:10,11:55:10,137,33,,,,11804.83,0
22791050,11:56:24,11:56:24,138,34,,,,12094.52,0
22791050,11:57:09,11:57:09,139,35,,,,12286.13,0
22791050,11:57:54,11:57:54,140,36,,,,12431.11,0
22791050,11:59:07,11:59:07,141,37,,,,12703.61,0
22791050,12:00:47,12:00:47,142,38,,,,13068.39,0
22791050,12:01:48,12:01:48,143,39,,,,13319.63,0
22791050,12:02:46,12:02:46,144,40,,,,13552.48,0
22791050,12:04:00,12:04:00,771,41,,,,13860.85,
22791050,12:05:08,12:05:08,2414,42,,,,14281.64,0
22791050,12:05:55,12:05:55,2415,43,,,,14550.58,0
22791050,12:06:15,12:06:15,2416,44,,,,14649.31,0
22791050,12:07:30,12:07:30,3571,45,,,,15021.88,0
22791050,12:08:15,12:08:15,3572,46,,,,15309.51,0
22791050,12:08:49,12:08:49,3573,47,,,,15531.24,0
22791050,12:09:35,12:09:35,3574,48,,,,15721.51,0
22791050,12:10:05,12:10:05,2147,49,,,,15869.05,0
22791050,12:10:52,12:10:52,3575,50,,,,16129.25,0
22791050,12:11:26,12:11:26,3576,51,,,,16341.02,0
22791050,12:12:11,12:12:11,2155,52,,,,16568.34,0
22791050,12:12:44,12:12:44,2156,53,,,,16758.78,0
22791050,12:13:14,12:13:14,2157,54,,,,16927.63,0
22791050,12:13:46,12:13:46,2158,55,,,,17128.9,0
22791050,12:14:59,12:14:59,2159,56,,,,17474.98,0
22791050,12:15:40,12:15:40,2161,57,,,,17711.73,0
22791050,12:16:25,12:16:25,2162,58,,,,17961.93,0
22791050,12:17:08,12:17:08,3577,59,,,,18232.61,0
22791050,12:17:55,12:17:55,565,60,,,,18504.13,0
22791050,12:19:00,12:19:00,687,61,,,,18863.68,
22791050,12:19:55,12:19:55,3578,62,,,,19137.76,0
22791050,12:20:39,12:20:39,3579,63,,,,19339.86,0
22791050,12:21:17,12:21:17,3580,64,,,,19602.98,0
22791050,12:22:01,12:22:01,2540,65,,,,19852.45,0
22791050,12:22:35,12:22:35,9605,66,,,,20011.72,0
22791050,12:23:23,12:23:23,2541,67,,,,20253.07,0
22791050,12:24:00,12:24:00,9036,68,,,,20454.99,
22791050,12:25:00,12:25:00,9944,69,,1,,21033.68,
22791060,11:29:00,11:29:00,6588,1,,,1,0,
22791060,11:30:00,11:30:00,9517,2,,,,307.96,
22791060,11:30:29,11:30:29,7398,3,,,,516.81,0
22791060,11:31:09,11:31:09,8246,4,,,,752.44,0
22791060,11:32:07,11:32:07,6599,5,,,,1076.16,0
22791060,11:33:08,11:33:08,6600,6,,,,1524.28,0
22791060,11:33:43,11:33:43,10034,7,,,,1764.97,0
22791060,11:34:17,11:34:17,8074,8,,,,2018.93,0
22791060,11:35:36,11:35:36,10585,9,,,,2617.14,0
22791060,11:37:00,11:37:00,6971,10,,,,3239.91,
22791060,11:37:42,11:37:42,3555,11,,,,3776.66,0
22791060,11:38:00,11:38:00,3556,12,,,,3960.03,0
22791060,11:38:27,11:38:27,3557,13,,,,4310.86,0
22791060,11:40:31,11:40:31,8223,14,,,,4694.99,0
22791060,11:41:18,11:41:18,3559,15,,,,5111.32,0
22791060,11:41:40,11:41:40,3560,16,,,,5349.4,0
22791060,11:42:35,11:42:35,3561,17,,,,5676.93,0
22791060,11:43:13,11:43:13,3562,18,,,,5966.25,0
22791060,11:43:27,11:43:27,3563,19,,,,6047.7,0
22791060,11:43:53,11:43:53,3564,20,,,,6276.18,0
22791060,11:44:41,11:44:41,3565,21,,,,6713.15,0
22791060,11:45:18,11:45:18,3566,22,,,,7012.73,0
22791060,11:46:00,11:46:00,3567,23,,,,7330.15,
22791060,11:46:22,11:46:22,3568,24,,,,7573.25,0
22791060,11:47:04,11:47:04,3569,25,,,,7968.3,0
22791060,11:47:42,11:47:42,3570,26,,,,8456.28,0
22791060,11:49:48,11:49:48,3548,27,,,,9982.35,0
22791060,11:50:19,11:50:19,3550,28,,,,10412.89,0
22791060,11:51:00,11:51:00,133,29,,,,10900.19,
22791060,11:51:54,11:51:54,134,30,,,,11140.92,0
22791060,11:53:01,11:53:01,135,31,,,,11369.27,0
22791060,11:53:53,11:53:53,136,32,,,,11559.17,0
22791060,11:55:10,11:55:10,137,33,,,,11804.83,0
22791060,11:56:24,11:56:24,138,34,,,,12094.52,0
22791060,11:57:09,11:57:09,139,35,,,,12286.13,0
22791060,11:57:54,11:57:54,140,36,,,,12431.11,0
22791060,11:59:07,11:59:07,141,37,,,,12703.61,0
22791060,12:00:47,12:00:47,142,38,,,,13068.39,0
22791060,12:01:48,12:01:48,143,39,,,,13319.63,0
22791060,12:02:46,12:02:46,144,40,,,,13552.48,0
22791060,12:04:00,12:04:00,771,41,,,,13860.85,
22791060,12:05:08,12:05:08,2414,42,,,,14281.64,0
22791060,12:05:55,12:05:55,2415,43,,,,14550.58,0
22791060,12:06:15,12:06:15,2416,44,,,,14649.31,0
22791060,12:07:30,12:07:30,3571,45,,,,15021.88,0
22791060,12:08:15,12:08:15,3572,46,,,,15309.51,0
22791060,12:08:49,12:08:49,3573,47,,,,15531.24,0
22791060,12:09:35,12:09:35,3574,48,,,,15721.51,0
22791060,12:10:05,12:10:05,2147,49,,,,15869.05,0
22791060,12:10:52,12:10:52,3575,50,,,,16129.25,0
22791060,12:11:26,12:11:26,3576,51,,,,16341.02,0
22791060,12:12:11,12:12:11,2155,52,,,,16568.34,0
22791060,12:12:44,12:12:44,2156,53,,,,16758.78,0
22791060,12:13:14,12:13:14,2157,54,,,,16927.63,0
22791060,12:13:46,12:13:46,2158,55,,,,17128.9,0
22791060,12:14:59,12:14:59,2159,56,,,,17474.98,0
22791060,12:15:40,12:15:40,2161,57,,,,17711.73,0
22791060,12:16:25,12:16:25,2162,58,,,,17961.93,0
22791060,12:17:08,12:17:08,3577,59,,,,18232.61,0
22791060,12:17:55,12:17:55,565,60,,,,18504.13,0
22791060,12:19:00,12:19:00,687,61,,,,18863.68,
22791060,12:19:55,12:19:55,3578,62,,,,19137.76,0
22791060,12:20:39,12:20:39,3579,63,,,,19339.86,0
22791060,12:21:17,12:21:17,3580,64,,,,19602.98,0
22791060,12:22:01,12:22:01,2540,65,,,,19852.45,0
22791060,12:22:35,12:22:35,9605,66,,,,20011.72,0
22791060,12:23:23,12:23:23,2541,67,,,,20253.07,0
22791060,12:24:00,12:24:00,9036,68,,,,20454.99,
22791060,12:25:00,12:25:00,9944,69,,1,,21033.68,
22791100,11:29:00,11:29:00,6588,1,,,1,0,
22791100,11:30:00,11:30:00,9517,2,,,,307.96,
22791100,11:30:29,11:30:29,7398,3,,,,516.81,0
22791100,11:31:09,11:31:09,8246,4,,,,752.44,0
22791100,11:32:07,11:32:07,6599,5,,,,1076.16,0
22791100,11:33:08,11:33:08,6600,6,,,,1524.28,0
22791100,11:33:43,11:33:43,10034,7,,,,1764.97,0
22791100,11:34:17,11:34:17,8074,8,,,,2018.93,0
22791100,11:35:36,11:35:36,10585,9,,,,2617.14,0
22791100,11:37:00,11:37:00,6971,10,,,,3239.91,
22791100,11:37:42,11:37:42,3555,11,,,,3776.66,0
22791100,11:38:00,11:38:00,3556,12,,,,3960.03,0
22791100,11:38:27,11:38:27,3557,13,,,,4310.86,0
22791100,11:40:31,11:40:31,8223,14,,,,4694.99,0
22791100,11:41:18,11:41:18,3559,15,,,,5111.32,0
22791100,11:41:40,11:41:40,3560,16,,,,5349.4,0
22791100,11:42:35,11:42:35,3561,17,,,,5676.93,0
22791100,11:43:13,11:43:13,3562,18,,,,5966.25,0
22791100,11:43:27,11:43:27,3563,19,,,,6047.7,0
22791100,11:43:53,11:43:53,3564,20,,,,6276.18,0
22791100,11:44:41,11:44:41,3565,21,,,,6713.15,0
22791100,11:45:18,11:45:18,3566,22,,,,7012.73,0
22791100,11:46:00,11:46:00,3567,23,,,,7330.15,
22791100,11:46:22,11:46:22,3568,24,,,,7573.25,0
22791100,11:47:04,11:47:04,3569,25,,,,7968.3,0
22791100,11:47:42,11:47:42,3570,26,,,,8456.28,0
22791100,11:49:48,11:49:48,3548,27,,,,9982.35,0
22791100,11:50:19,11:50:19,3550,28,,,,10412.89,0
22791100,11:51:00,11:51:00,133,29,,,,10900.19,
22791100,11:51:54,11:51:54,134,30,,,,11140.92,0
22791100,11:53:01,11:53:01,135,31,,,,11369.27,0
22791100,11:53:53,11:53:53,136,32,,,,11559.17,0
22791100,11:55:10,11:55:10,137,33,,,,11804.83,0
22791100,11:56:24,11:56:24,138,34,,,,12094.52,0
22791100,11:57:09,11:57:09,139,35,,,,12286.13,0
22791100,11:57:54,11:57:54,140,36,,,,12431.11,0
22791100,11:59:07,11:59:07,141,37,,,,12703.61,0
22791100,12:00:47,12:00:47,142,38,,,,13068.39,0
22791100,12:01:48,12:01:48,143,39,,,,13319.63,0
22791100,12:02:46,12:02:46,144,40,,,,13552.48,0
22791100,12:04:00,12:04:00,771,41,,,,13860.85,
22791100,12:05:08,12:05:08,2414,42,,,,14281.64,0
22791100,12:05:55,12:05:55,2415,43,,,,14550.58,0
22791100,12:06:15,12:06:15,2416,44,,,,14649.31,0
22791100,12:07:30,12:07:30,3571,45,,,,15021.88,0
22791100,12:08:15,12:08:15,3572,46,,,,15309.51,0
22791100,12:08:49,12:08:49,3573,47,,,,15531.24,0
22791100,12:09:35,12:09:35,3574,48,,,,15721.51,0
22791100,12:10:05,12:10:05,2147,49,,,,15869.05,0
22791100,12:10:52,12:10:52,3575,50,,,,16129.25,0
22791100,12:11:26,12:11:26,3576,51,,,,16341.02,0
22791100,12:12:11,12:12:11,2155,52,,,,16568.34,0
22791100,12:12:44,12:12:44,2156,53,,,,16758.78,0
22791100,12:13:14,12:13:14,2157,54,,,,16927.63,0
22791100,12:13:46,12:13:46,2158,55,,,,17128.9,0
22791100,12:14:59,12:14:59,2159,56,,,,17474.98,0
22791100,12:15:40,12:15:40,2161,57,,,,17711.73,0
22791100,12:16:25,12:16:25,2162,58,,,,17961.93,0
22791100,12:17:08,12:17:08,3577,59,,,,18232.61,0
22791100,12:17:55,12:17:55,565,60,,,,18504.13,0
22791100,12:19:00,12:19:00,687,61,,,,18863.68,
22791100,12:19:55,12:19:55,3578,62,,,,19137.76,0
22791100,12:20:39,12:20:39,3579,63,,,,19339.86,0
22791100,12:21:17,12:21:17,3580,64,,,,19602.98,0
22791100,12:22:01,12:22:01,2540,65,,,,19852.45,0
22791100,12:22:35,12:22:35,9605,66,,,,20011.72,0
22791100,12:23:23,12:23:23,2541,67,,,,20253.07,0
22791100,12:24:00,12:24:00,9036,68,,,,20454.99,
22791100,12:25:00,12:25:00,9944,69,,1,,21033.68,
22791110,11:29:00,11:29:00,6588,1,,,1,0,
22791110,11:30:00,11:30:00,9517,2,,,,307.96,
22791110,11:30:29,11:30:29,7398,3,,,,516.81,0
22791110,11:31:09,11:31:09,8246,4,,,,752.44,0
22791110,11:32:07,11:32:07,6599,5,,,,1076.16,0
22791110,11:33:08,11:33:08,6600,6,,,,1524.28,0
22791110,11:33:43,11:33:43,10034,7,,,,1764.97,0
22791110,11:34:17,11:34:17,8074,8,,,,2018.93,0
22791110,11:35:36,11:35:36,10585,9,,,,2617.14,0
22791110,11:37:00,11:37:00,6971,10,,,,3239.91,
22791110,11:37:42,11:37:42,3555,11,,,,3776.66,0
22791110,11:38:00,11:38:00,3556,12,,,,3960.03,0
22791110,11:38:27,11:38:27,3557,13,,,,4310.86,0
22791110,11:40:31,11:40:31,8223,14,,,,4694.99,0
22791110,11:41:18,11:41:18,3559,15,,,,5111.32,0
22791110,11:41:40,11:41:40,3560,16,,,,5349.4,0
22791110,11:42:35,11:42:35,3561,17,,,,5676.93,0
22791110,11:43:13,11:43:13,3562,18,,,,5966.25,0
22791110,11:43:27,11:43:27,3563,19,,,,6047.7,0
22791110,11:43:53,11:43:53,3564,20,,,,6276.18,0
22791110,11:44:41,11:44:41,3565,21,,,,6713.15,0
22791110,11:45:18,11:45:18,3566,22,,,,7012.73,0
22791110,11:46:00,11:46:00,3567,23,,,,7330.15,
22791110,11:46:22,11:46:22,3568,24,,,,7573.25,0
22791110,11:47:04,11:47:04,3569,25,,,,7968.3,0
22791110,11:47:42,11:47:42,3570,26,,,,8456.28,0
22791110,11:49:48,11:49:48,3548,27,,,,9982.35,0
22791110,11:50:19,11:50:19,3550,28,,,,10412.89,0
22791110,11:51:00,11:51:00,133,29,,,,10900.19,
22791110,11:51:54,11:51:54,134,30,,,,11140.92,0
22791110,11:53:01,11:53:01,135,31,,,,11369.27,0
22791110,11:53:53,11:53:53,136,32,,,,11559.17,0
22791110,11:55:10,11:55:10,137,33,,,,11804.83,0
22791110,11:56:24,11:56:24,138,34,,,,12094.52,0
22791110,11:57:09,11:57:09,139,35,,,,12286.13,0
22791110,11:57:54,11:57:54,140,36,,,,12431.11,0
22791110,11:59:07,11:59:07,141,37,,,,12703.61,0
22791110,12:00:47,12:00:47,142,38,,,,13068.39,0
22791110,12:01:48,12:01:48,143,39,,,,13319.63,0
22791110,12:02:46,12:02:46,144,40,,,,13552.48,0
22791110,12:04:00,12:04:00,771,41,,,,13860.85,
22791110,12:05:08,12:05:08,2414,42,,,,14281.64,0
22791110,12:05:55,12:05:55,2415,43,,,,14550.58,0
22791110,12:06:15,12:06:15,2416,44,,,,14649.31,0
22791110,12:07:30,12:07:30,3571,45,,,,15021.88,0
22791110,12:08:15,12:08:15,3572,46,,,,15309.51,0
22791110,12:08:49,12:08:49,3573,47,,,,15531.24,0
22791110,12:09:35,12:09:35,3574,48,,,,15721.51,0
22791110,12:10:05,12:10:05,2147,49,,,,15869.05,0
22791110,12:10:52,12:10:52,3575,50,,,,16129.25,0
22791110,12:11:26,12:11:26,3576,51,,,,16341.02,0
22791110,12:12:11,12:12:11,2155,52,,,,16568.34,0
22791110,12:12:44,12:12:44,2156,53,,,,16758.78,0
22791110,12:13:14,12:13:14,2157,54,,,,16927.63,0
22791110,12:13:46,12:13:46,2158,55,,,,17128.9,0
22791110,12:14:59,12:14:59,2159,56,,,,17474.98,0
22791110,12:15:40,12:15:40,2161,57,,,,17711.73,0
22791110,12:16:25,12:16:25,2162,58,,,,17961.93,0
22791110,12:17:08,12:17:08,3577,59,,,,18232.61,0
22791110,12:17:55,12:17:55,565,60,,,,18504.13,0
22791110,12:19:00,12:19:00,687,61,,,,18863.68,
22791110,12:19:55,12:19:55,3578,62,,,,19137.76,0
22791110,12:20:39,12:20:39,3579,63,,,,19339.86,0
22791110,12:21:17,12:21:17,3580,64,,,,19602.98,0
22791110,12:22:01,12:22:01,2540,65,,,,19852.45,0
22791110,12:22:35,12:22:35,9605,66,,,,20011.72,0
22791110,12:23:23,12:23:23,2541,67,,,,20253.07,0
22791110,12:24:00,12:24:00,9036,68,,,,20454.99,
22791110,12:25:00,12:25:00,9944,69,,1,,21033.68,
22904010,13:15:00,13:15:00,6588,1,,,1,0,
22904010,13:17:00,13:17:00,9517,2,,,,307.96,
22904010,13:17:25,13:17:25,7398,3,,,,516.81,0
22904010,13:17:59,13:17:59,8246,4,,,,752.44,0
22904010,13:18:49,13:18:49,6599,5,,,,1076.16,0
22904010,13:19:41,13:19:41,6600,6,,,,1524.28,0
22904010,13:20:11,13:20:11,10034,7,,,,1764.97,0
22904010,13:20:41,13:20:41,8074,8,,,,2018.93,0
22904010,13:21:48,13:21:48,10585,9,,,,2617.14,0
22904010,13:23:00,13:23:00,6971,10,,,,3239.91,
22904010,13:23:52,13:23:52,3555,11,,,,3776.66,0
22904010,13:24:13,13:24:13,3556,12,,,,3960.03,0
22904010,13:24:47,13:24:47,3557,13,,,,4310.86,0
22904010,13:27:18,13:27:18,8223,14,,,,4694.99,0
22904010,13:28:15,13:28:15,3559,15,,,,5111.32,0
22904010,13:28:43,13:28:43,3560,16,,,,5349.4,0
22904010,13:29:50,13:29:50,3561,17,,,,5676.93,0
22904010,13:30:36,13:30:36,3562,18,,,,5966.25,0
22904010,13:30:53,13:30:53,3563,19,,,,6047.7,0
22904010,13:31:25,13:31:25,3564,20,,,,6276.18,0
22904010,13:32:23,13:32:23,3565,21,,,,6713.15,0
22904010,13:33:09,13:33:09,3566,22,,,,7012.73,0
22904010,13:34:00,13:34:00,3567,23,,,,7330.15,
22904010,13:34:17,13:34:17,3568,24,,,,7573.25,0
22904010,13:34:51,13:34:51,3569,25,,,,7968.3,0
22904010,13:35:22,13:35:22,3570,26,,,,8456.28,0
22904010,13:37:02,13:37:02,3548,27,,,,9982.35,0
22904010,13:37:27,13:37:27,3550,28,,,,10412.89,0
22904010,13:38:00,13:38:00,133,29,,,,10900.19,
22904010,13:38:37,13:38:37,134,30,,,,11140.92,0
22904010,13:39:24,13:39:24,135,31,,,,11369.27,0
22904010,13:40:00,13:40:00,136,32,,,,11559.17,0
22904010,13:40:53,13:40:53,137,33,,,,11804.83,0
22904010,13:41:44,13:41:44,138,34,,,,12094.52,0
22904010,13:42:15,13:42:15,139,35,,,,12286.13,0
22904010,13:42:46,13:42:46,140,36,,,,12431.11,0
22904010,13:43:37,13:43:37,141,37,,,,12703.61,0
22904010,13:44:46,13:44:46,142,38,,,,13068.39,0
22904010,13:45:28,13:45:28,143,39,,,,13319.63,0
22904010,13:46:08,13:46:08,144,40,,,,13552.48,0
22904010,13:47:00,13:47:00,771,41,,,,13860.85,
22904010,13:48:22,13:48:22,2414,42,,,,14281.64,0
22904010,13:49:19,13:49:19,2415,43,,,,14550.58,0
22904010,13:49:42,13:49:42,2416,44,,,,14649.31,0
22904010,13:51:12,13:51:12,3571,45,,,,15021.88,0
22904010,13:52:06,13:52:06,3572,46,,,,15309.51,0
22904010,13:52:47,13:52:47,3573,47,,,,15531.24,0
22904010,13:53:42,13:53:42,3574,48,,,,15721.51,0
22904010,13:54:18,13:54:18,2147,49,,,,15869.05,0
22904010,13:55:14,13:55:14,3575,50,,,,16129.25,0
22904010,13:55:56,13:55:56,3576,51,,,,16341.02,0
22904010,13:56:50,13:56:50,2155,52,,,,16568.34,0
22904010,13:57:28,13:57:28,2156,53,,,,16758.78,0
22904010,13:58:05,13:58:05,2157,54,,,,16927.63,0
22904010,13:58:43,13:58:43,2158,55,,,,17128.9,0
22904010,14:00:11,14:00:11,2159,56,,,,17474.98,0
22904010,14:01:00,14:01:00,2161,57,,,,17711.73,0
22904010,14:01:54,14:01:54,2162,58,,,,17961.93,0
22904010,14:02:45,14:02:45,3577,59,,,,18232.61,0
22904010,14:03:42,14:03:42,565,60,,,,18504.13,0
22904010,14:05:00,14:05:00,687,61,,,,18863.68,
22904010,14:05:55,14:05:55,3578,62,,,,19137.76,0
22904010,14:06:39,14:06:39,3579,63,,,,19339.86,0
22904010,14:07:17,14:07:17,3580,64,,,,19602.98,0
22904010,14:08:01,14:08:01,2540,65,,,,19852.45,0
22904010,14:08:35,14:08:35,9605,66,,,,20011.72,0
22904010,14:09:23,14:09:23,2541,67,,,,20253.07,0
22904010,14:10:00,14:10:00,9036,68,,,,20454.99,
22904010,14:14:00,14:14:00,9944,69,,1,,21033.68,
22904120,13:15:00,13:15:00,6588,1,,,1,0,
22904120,13:17:00,13:17:00,9517,2,,,,307.96,
22904120,13:17:25,13:17:25,7398,3,,,,516.81,0
22904120,13:17:59,13:17:59,8246,4,,,,752.44,0
22904120,13:18:49,13:18:49,6599,5,,,,1076.16,0
22904120,13:19:41,13:19:41,6600,6,,,,1524.28,0
22904120,13:20:11,13:20:11,10034,7,,,,1764.97,0
22904120,13:20:41,13:20:41,8074,8,,,,2018.93,0
22904120,13:21:48,13:21:48,10585,9,,,,2617.14,0
22904120,13:23:00,13:23:00,6971,10,,,,3239.91,
22904120,13:23:52,13:23:52,3555,11,,,,3776.66,0
22904120,13:24:13,13:24:13,3556,12,,,,3960.03,0
22904120,13:24:47,13:24:47,3557,13,,,,4310.86,0
22904120,13:27:18,13:27:18,8223,14,,,,4694.99,0
22904120,13:28:15,13:28:15,3559,15,,,,5111.32,0
22904120,13:28:43,13:28:43,3560,16,,,,5349.4,0
22904120,13:29:50,13:29:50,3561,17,,,,5676.93,0
22904120,13:30:36,13:30:36,3562,18,,,,5966.25,0
22904120,13:30:53,13:30:53,3563,19,,,,6047.7,0
22904120,13:31:25,13:31:25,3564,20,,,,6276.18,0
22904120,13:32:23,13:32:23,3565,21,,,,6713.15,0
22904120,13:33:09,13:33:09,3566,22,,,,7012.73,0
22904120,13:34:00,13:34:00,3567,23,,,,7330.15,
22904120,13:34:17,13:34:17,3568,24,,,,7573.25,0
22904120,13:34:51,13:34:51,3569,25,,,,7968.3,0
22904120,13:35:22,13:35:22,3570,26,,,,8456.28,0
22904120,13:37:02,13:37:02,3548,27,,,,9982.35,0
22904120,13:37:27,13:37:27,3550,28,,,,10412.89,0
22904120,13:38:00,13:38:00,133,29,,,,10900.19,
22904120,13:38:37,13:38:37,134,30,,,,11140.92,0
22904120,13:39:24,13:39:24,135,31,,,,11369.27,0
22904120,13:40:00,13:40:00,136,32,,,,11559.17,0
22904120,13:40:53,13:40:53,137,33,,,,11804.83,0
22904120,13:41:44,13:41:44,138,34,,,,12094.52,0
22904120,13:42:15,13:42:15,139,35,,,,12286.13,0
22904120,13:42:46,13:42:46,140,36,,,,12431.11,0
22904120,13:43:37,13:43:37,141,37,,,,12703.61,0
22904120,13:44:46,13:44:46,142,38,,,,13068.39,0
22904120,13:45:28,13:45:28,143,39,,,,13319.63,0
22904120,13:46:08,13:46:08,144,40,,,,13552.48,0
22904120,13:47:00,13:47:00,771,41,,,,13860.85,
22904120,13:48:22,13:48:22,2414,42,,,,14281.64,0
22904120,13:49:19,13:49:19,2415,43,,,,14550.58,0
22904120,13:49:42,13:49:42,2416,44,,,,14649.31,0
22904120,13:51:12,13:51:12,3571,45,,,,15021.88,0
22904120,13:52:06,13:52:06,3572,46,,,,15309.51,0
22904120,13:52:47,13:52:47,3573,47,,,,15531.24,0
22904120,13:53:42,13:53:42,3574,48,,,,15721.51,0
22904120,13:54:18,13:54:18,2147,49,,,,15869.05,0
22904120,13:55:14,13:55:14,3575,50,,,,16129.25,0
22904120,13:55:56,13:55:56,3576,51,,,,16341.02,0
22904120,13:56:50,13:56:50,2155,52,,,,16568.34,0
22904120,13:57:28,13:57:28,2156,53,,,,16758.78,0
22904120,13:58:05,13:58:05,2157,54,,,,16927.63,0
22904120,13:58:43,13:58:43,2158,55,,,,17128.9,0
22904120,14:00:11,14:00:11,2159,56,,,,17474.98,0
22904120,14:01:00,14:01:00,2161,57,,,,17711.73,0
22904120,14:01:54,14:01:54,2162,58,,,,17961.93,0
22904120,14:02:45,14:02:45,3577,59,,,,18232.61,0
22904120,14:03:42,14:03:42,565,60,,,,18504.13,0
22904120,14:05:00,14:05:00,687,61,,,,18863.68,
22904120,14:05:55,14:05:55,3578,62,,,,19137.76,0
22904120,14:06:39,14:06:39,3579,63,,,,19339.86,0
22904120,14:07:17,14:07:17,3580,64,,,,19602.98,0
22904120,14:08:01,14:08:01,2540,65,,,,19852.45,0
22904120,14:08:35,14:08:35,9605,66,,,,20011.72,0
22904120,14:09:23,14:09:23,2541,67,,,,20253.07,0
22904120,14:10:00,14:10:00,9036,68,,,,20454.99,
22904120,14:14:00,14:14:00,9944,69,,1,,21033.68,
22918020,15:53:00,15:53:00,6971,1,,,1,0,
22918020,15:53:42,15:53:42,3555,2,,,,536.75,0
22918020,15:54:00,15:54:00,3556,3,,,,720.12,0
22918020,15:54:27,15:54:27,3557,4,,,,1070.95,0
22918020,15:56:31,15:56:31,8223,5,,,,1455.08,0
22918020,15:57:18,15:57:18,3559,6,,,,1871.41,0
22918020,15:57:40,15:57:40,3560,7,,,,2109.49,0
22918020,15:58:35,15:58:35,3561,8,,,,2437.02,0
22918020,15:59:13,15:59:13,3562,9,,,,2726.34,0
22918020,15:59:27,15:59:27,3563,10,,,,2807.79,0
22918020,15:59:53,15:59:53,3564,11,,,,3036.27,0
22918020,16:00:41,16:00:41,3565,12,,,,3473.24,0
22918020,16:01:18,16:01:18,3566,13,,,,3772.82,0
22918020,16:02:00,16:02:00,3567,14,,,,4090.24,
22918020,16:02:17,16:02:17,3568,15,,,,4333.34,0
22918020,16:02:51,16:02:51,3569,16,,,,4728.39,0
22918020,16:03:22,16:03:22,3570,17,,,,5216.37,0
22918020,16:05:02,16:05:02,3548,18,,,,6742.44,0
22918020,16:05:27,16:05:27,3550,19,,,,7172.98,0
22918020,16:06:00,16:06:00,133,20,,,,7660.28,
22918020,16:07:02,16:07:02,134,21,,,,7901.01,0
22918020,16:08:20,16:08:20,135,22,,,,8129.36,0
22918020,16:09:20,16:09:20,136,23,,,,8319.26,0
22918020,16:10:48,16:10:48,137,24,,,,8564.92,0
22918020,16:12:14,16:12:14,138,25,,,,8854.61,0
22918020,16:13:05,16:13:05,139,26,,,,9046.22,0
22918020,16:13:57,16:13:57,140,27,,,,9191.2,0
22918020,16:15:22,16:15:22,141,28,,,,9463.7,0
22918020,16:17:17,16:17:17,142,29,,,,9828.48,0
22918020,16:18:28,16:18:28,143,30,,,,10079.72,0
22918020,16:19:34,16:19:34,144,31,,,,10312.57,0
22918020,16:21:00,16:21:00,771,32,,,,10620.94,
22918020,16:22:36,16:22:36,2414,33,,,,11041.73,0
22918020,16:23:42,16:23:42,2415,34,,,,11310.67,0
22918020,16:24:09,16:24:09,2416,35,,,,11409.4,0
22918020,16:25:54,16:25:54,3571,36,,,,11781.97,0
22918020,16:26:57,16:26:57,3572,37,,,,12069.6,0
22918020,16:27:45,16:27:45,3573,38,,,,12291.33,0
22918020,16:28:49,16:28:49,3574,39,,,,12481.6,0
22918020,16:29:31,16:29:31,2147,40,,,,12629.14,0
22918020,16:30:37,16:30:37,3575,41,,,,12889.34,0
22918020,16:31:25,16:31:25,3576,42,,,,13101.11,0
22918020,16:32:28,16:32:28,2155,43,,,,13328.43,0
22918020,16:33:13,16:33:13,2156,44,,,,13518.87,0
22918020,16:33:55,16:33:55,2157,45,,,,13687.72,0
22918020,16:34:40,16:34:40,2158,46,,,,13888.99,0
22918020,16:36:23,16:36:23,2159,47,,,,14235.07,0
22918020,16:37:20,16:37:20,2161,48,,,,14471.82,0
22918020,16:38:23,16:38:23,2162,49,,,,14722.02,0
22918020,16:39:23,16:39:23,3577,50,,,,14992.7,0
22918020,16:40:29,16:40:29,565,51,,,,15264.22,0
22918020,16:42:00,16:42:00,687,52,,,,15623.77,
22918020,16:44:02,16:44:02,3578,53,,,,15897.85,0
22918020,16:45:38,16:45:38,3579,54,,,,16099.95,0
22918020,16:47:03,16:47:03,3580,55,,,,16363.07,0
22918020,16:48:39,16:48:39,2540,56,,,,16612.54,0
22918020,16:49:53,16:49:53,9605,57,,,,16771.81,0
22918020,16:51:40,16:51:40,2541,58,,,,17013.16,0
22918020,16:53:00,16:53:00,9036,59,,,,17215.08,
22918020,16:54:00,16:54:00,9944,60,,1,,17798.71,
22918030,15:53:00,15:53:00,6971,1,,,1,0,
22918030,15:53:42,15:53:42,3555,2,,,,536.75,0
22918030,15:54:00,15:54:00,3556,3,,,,720.12,0
22918030,15:54:27,15:54:27,3557,4,,,,1070.95,0
22918030,15:56:31,15:56:31,8223,5,,,,1455.08,0
22918030,15:57:18,15:57:18,3559,6,,,,1871.41,0
22918030,15:57:40,15:57:40,3560,7,,,,2109.49,0
22918030,15:58:35,15:58:35,3561,8,,,,2437.02,0
22918030,15:59:13,15:59:13,3562,9,,,,2726.34,0
22918030,15:59:27,15:59:27,3563,10,,,,2807.79,0
22918030,15:59:53,15:59:53,3564,11,,,,3036.27,0
22918030,16:00:41,16:00:41,3565,12,,,,3473.24,0
22918030,16:01:18,16:01:18,3566,13,,,,3772.82,0
22918030,16:02:00,16:02:00,3567,14,,,,4090.24,
22918030,16:02:17,16:02:17,3568,15,,,,4333.34,0
22918030,16:02:51,16:02:51,3569,16,,,,4728.39,0
22918030,16:03:22,16:03:22,3570,17,,,,5216.37,0
22918030,16:05:02,16:05:02,3548,18,,,,6742.44,0
22918030,16:05:27,16:05:27,3550,19,,,,7172.98,0
22918030,16:06:00,16:06:00,133,20,,,,7660.28,
22918030,16:07:02,16:07:02,134,21,,,,7901.01,0
22918030,16:08:20,16:08:20,135,22,,,,8129.36,0
22918030,16:09:20,16:09:20,136,23,,,,8319.26,0
22918030,16:10:48,16:10:48,137,24,,,,8564.92,0
22918030,16:12:14,16:12:14,138,25,,,,8854.61,0
22918030,16:13:05,16:13:05,139,26,,,,9046.22,0
22918030,16:13:57,16:13:57,140,27,,,,9191.2,0
22918030,16:15:22,16:15:22,141,28,,,,9463.7,0
22918030,16:17:17,16:17:17,142,29,,,,9828.48,0
22918030,16:18:28,16:18:28,143,30,,,,10079.72,0
22918030,16:19:34,16:19:34,144,31,,,,10312.57,0
22918030,16:21:00,16:21:00,771,32,,,,10620.94,
22918030,16:22:36,16:22:36,2414,33,,,,11041.73,0
22918030,16:23:42,16:23:42,2415,34,,,,11310.67,0
22918030,16:24:09,16:24:09,2416,35,,,,11409.4,0
22918030,16:25:54,16:25:54,3571,36,,,,11781.97,0
22918030,16:26:57,16:26:57,3572,37,,,,12069.6,0
22918030,16:27:45,16:27:45,3573,38,,,,12291.33,0
22918030,16:28:49,16:28:49,3574,39,,,,12481.6,0
22918030,16:29:31,16:29:31,2147,40,,,,12629.14,0
22918030,16:30:37,16:30:37,3575,41,,,,12889.34,0
22918030,16:31:25,16:31:25,3576,42,,,,13101.11,0
22918030,16:32:28,16:32:28,2155,43,,,,13328.43,0
22918030,16:33:13,16:33:13,2156,44,,,,13518.87,0
22918030,16:33:55,16:33:55,2157,45,,,,13687.72,0
22918030,16:34:40,16:34:40,2158,46,,,,13888.99,0
22918030,16:36:23,16:36:23,2159,47,,,,14235.07,0
22918030,16:37:20,16:37:20,2161,48,,,,14471.82,0
22918030,16:38:23,16:38:23,2162,49,,,,14722.02,0
22918030,16:39:23,16:39:23,3577,50,,,,14992.7,0
22918030,16:40:29,16:40:29,565,51,,,,15264.22,0
22918030,16:42:00,16:42:00,687,52,,,,15623.77,
22918030,16:44:02,16:44:02,3578,53,,,,15897.85,0
22918030,16:45:38,16:45:38,3579,54,,,,16099.95,0
22918030,16:47:03,16:47:03,3580,55,,,,16363.07,0
22918030,16:48:39,16:48:39,2540,56,,,,16612.54,0
22918030,16:49:53,16:49:53,9605,57,,,,16771.81,0
22918030,16:51:40,16:51:40,2541,58,,,,17013.16,0
22918030,16:53:00,16:53:00,9036,59,,,,17215.08,
22918030,16:54:00,16:54:00,9944,60,,1,,17798.71,
22918040,15:53:00,15:53:00,6971,1,,,1,0,
22918040,15:53:42,15:53:42,3555,2,,,,536.75,0
22918040,15:54:00,15:54:00,3556,3,,,,720.12,0
22918040,15:54:27,15:54:27,3557,4,,,,1070.95,0
22918040,15:56:31,15:56:31,8223,5,,,,1455.08,0
22918040,15:57:18,15:57:18,3559,6,,,,1871.41,0
22918040,15:57:40,15:57:40,3560,7,,,,2109.49,0
22918040,15:58:35,15:58:35,3561,8,,,,2437.02,0
22918040,15:59:13,15:59:13,3562,9,,,,2726.34,0
22918040,15:59:27,15:59:27,3563,10,,,,2807.79,0
22918040,15:59:53,15:59:53,3564,11,,,,3036.27,0
22918040,16:00:41,16:00:41,3565,12,,,,3473.24,0
22918040,16:01:18,16:01:18,3566,13,,,,3772.82,0
22918040,16:02:00,16:02:00,3567,14,,,,4090.24,
22918040,16:02:17,16:02:17,3568,15,,,,4333.34,0
22918040,16:02:51,16:02:51,3569,16,,,,4728.39,0
22918040,16:03:22,16:03:22,3570,17,,,,5216.37,0
22918040,16:05:02,16:05:02,3548,18,,,,6742.44,0
22918040,16:05:27,16:05:27,3550,19,,,,7172.98,0
22918040,16:06:00,16:06:00,133,20,,,,7660.28,
22918040,16:07:02,16:07:02,134,21,,,,7901.01,0
22918040,16:08:20,16:08:20,135,22,,,,8129.36,0
22918040,16:09:20,16:09:20,136,23,,,,8319.26,0
22918040,16:10:48,16:10:48,137,24,,,,8564.92,0
22918040,16:12:14,16:12:14,138,25,,,,8854.61,0
22918040,16:13:05,16:13:05,139,26,,,,9046.22,0
22918040,16:13:57,16:13:57,140,27,,,,9191.2,0
22918040,16:15:22,16:15:22,141,28,,,,9463.7,0
22918040,16:17:17,16:17:17,142,29,,,,9828.48,0
22918040,16:18:28,16:18:28,143,30,,,,10079.72,0
22918040,16:19:34,16:19:34,144,31,,,,10312.57,0
22918040,16:21:00,16:21:00,771,32,,,,10620.94,
22918040,16:22:36,16:22:36,2414,33,,,,11041.73,0
22918040,16:23:42,16:23:42,2415,34,,,,11310.67,0
22918040,16:24:09,16:24:09,2416,35,,,,11409.4,0
22918040,16:25:54,16:25:54,3571,36,,,,11781.97,0
22918040,16:26:57,16:26:57,3572,37,,,,12069.6,0
22918040,16:27:45,16:27:45,3573,38,,,,12291.33,0
22918040,16:28:49,16:28:49,3574,39,,,,12481.6,0
22918040,16:29:31,16:29:31,2147,40,,,,12629.14,0
22918040,16:30:37,16:30:37,3575,41,,,,12889.34,0
22918040,16:31:25,16:31:25,3576,42,,,,13101.11,0
22918040,16:32:28,16:32:28,2155,43,,,,13328.43,0
22918040,16:33:13,16:33:13,2156,44,,,,13518.87,0
22918040,16:33:55,16:33:55,2157,45,,,,13687.72,0
22918040,16:34:40,16:34:40,2158,46,,,,13888.99,0
22918040,16:36:23,16:36:23,2159,47,,,,14235.07,0
22918040,16:37:20,16:37:20,2161,48,,,,14471.82,0
22918040,16:38:23,16:38:23,2162,49,,,,14722.02,0
22918040,16:39:23,16:39:23,3577,50,,,,14992.7,0
22918040,16:40:29,16:40:29,565,51,,,,15264.22,0
22918040,16:42:00,16:42:00,687,52,,,,15623.77,
22918040,16:44:02,16:44:02,3578,53,,,,15897.85,0
22918040,16:45:38,16:45:38,3579,54,,,,16099.95,0
22918040,16:47:03,16:47:03,3580,55,,,,16363.07,0
22918040,16:48:39,16:48:39,2540,56,,,,16612.54,0
22918040,16:49:53,16:49:53,9605,57,,,,16771.81,0
22918040,16:51:40,16:51:40,2541,58,,,,17013.16,0
22918040,16:53:00,16:53:00,9036,59,,,,17215.08,
22918040,16:54:00,16:54:00,9944,60,,1,,17798.71,
22918050,15:53:00,15:53:00,6971,1,,,1,0,
22918050,15:53:42,15:53:42,3555,2,,,,536.75,0
22918050,15:54:00,15:54:00,3556,3,,,,720.12,0
22918050,15:54:27,15:54:27,3557,4,,,,1070.95,0
22918050,15:56:31,15:56:31,8223,5,,,,1455.08,0
22918050,15:57:18,15:57:18,3559,6,,,,1871.41,0
22918050,15:57:40,15:57:40,3560,7,,,,2109.49,0
22918050,15:58:35,15:58:35,3561,8,,,,2437.02,0
22918050,15:59:13,15:59:13,3562,9,,,,2726.34,0
22918050,15:59:27,15:59:27,3563,10,,,,2807.79,0
22918050,15:59:53,15:59:53,3564,11,,,,3036.27,0
22918050,16:00:41,16:00:41,3565,12,,,,3473.24,0
22918050,16:01:18,16:01:18,3566,13,,,,3772.82,0
22918050,16:02:00,16:02:00,3567,14,,,,4090.24,
22918050,16:02:17,16:02:17,3568,15,,,,4333.34,0
22918050,16:02:51,16:02:51,3569,16,,,,4728.39,0
22918050,16:03:22,16:03:22,3570,17,,,,5216.37,0
22918050,16:05:02,16:05:02,3548,18,,,,6742.44,0
22918050,16:05:27,16:05:27,3550,19,,,,7172.98,0
22918050,16:06:00,16:06:00,133,20,,,,7660.28,
22918050,16:07:02,16:07:02,134,21,,,,7901.01,0
22918050,16:08:20,16:08:20,135,22,,,,8129.36,0
22918050,16:09:20,16:09:20,136,23,,,,8319.26,0
22918050,16:10:48,16:10:48,137,24,,,,8564.92,0
22918050,16:12:14,16:12:14,138,25,,,,8854.61,0
22918050,16:13:05,16:13:05,139,26,,,,9046.22,0
22918050,16:13:57,16:13:57,140,27,,,,9191.2,0
22918050,16:15:22,16:15:22,141,28,,,,9463.7,0
22918050,16:17:17,16:17:17,142,29,,,,9828.48,0
22918050,16:18:28,16:18:28,143,30,,,,10079.72,0
22918050,16:19:34,16:19:34,144,31,,,,10312.57,0
22918050,16:21:00,16:21:00,771,32,,,,10620.94,
22918050,16:22:36,16:22:36,2414,33,,,,11041.73,0
22918050,16:23:42,16:23:42,2415,34,,,,11310.67,0
22918050,16:24:09,16:24:09,2416,35,,,,11409.4,0
22918050,16:25:54,16:25:54,3571,36,,,,11781.97,0
22918050,16:26:57,16:26:57,3572,37,,,,12069.6,0
22918050,16:27:45,16:27:45,3573,38,,,,12291.33,0
22918050,16:28:49,16:28:49,3574,39,,,,12481.6,0
22918050,16:29:31,16:29:31,2147,40,,,,12629.14,0
22918050,16:30:37,16:30:37,3575,41,,,,12889.34,0
22918050,16:31:25,16:31:25,3576,42,,,,13101.11,0
22918050,16:32:28,16:32:28,2155,43,,,,13328.43,0
22918050,16:33:13,16:33:13,2156,44,,,,13518.87,0
22918050,16:33:55,16:33:55,2157,45,,,,13687.72,0
22918050,16:34:40,16:34:40,2158,46,,,,13888.99,0
22918050,16:36:23,16:36:23,2159,47,,,,14235.07,0
22918050,16:37:20,16:37:20,2161,48,,,,14471.82,0
22918050,16:38:23,16:38:23,2162,49,,,,14722.02,0
22918050,16:39:23,16:39:23,3577,50,,,,14992.7,0
22918050,16:40:29,16:40:29,565,51,,,,15264.22,0
22918050,16:42:00,16:42:00,687,52,,,,15623.77,
22918050,16:44:02,16:44:02,3578,53,,,,15897.85,0
22918050,16:45:38,16:45:38,3579,54,,,,16099.95,0
22918050,16:47:03,16:47:03,3580,55,,,,16363.07,0
22918050,16:48:39,16:48:39,2540,56,,,,16612.54,0
22918050,16:49:53,16:49:53,9605,57,,,,16771.81,0
22918050,16:51:40,16:51:40,2541,58,,,,17013.16,0
22918050,16:53:00,16:53:00,9036,59,,,,17215.08,
22918050,16:54:00,16:54:00,9944,60,,1,,17798.71,
22918060,15:53:00,15:53:00,6971,1,,,1,0,
22918060,15:53:42,15:53:42,3555,2,,,,536.75,0
22918060,15:54:00,15:54:00,3556,3,,,,720.12,0
22918060,15:54:27,15:54:27,3557,4,,,,1070.95,0
22918060,15:56:31,15:56:31,8223,5,,,,1455.08,0
22918060,15:57:18,15:57:18,3559,6,,,,1871.41,0
22918060,15:57:40,15:57:40,3560,7,,,,2109.49,0
22918060,15:58:35,15:58:35,3561,8,,,,2437.02,0
22918060,15:59:13,15:59:13,3562,9,,,,2726.34,0
22918060,15:59:27,15:59:27,3563,10,,,,2807.79,0
22918060,15:59:53,15:59:53,3564,11,,,,3036.27,0
22918060,16:00:41,16:00:41,3565,12,,,,3473.24,0
22918060,16:01:18,16:01:18,3566,13,,,,3772.82,0
22918060,16:02:00,16:02:00,3567,14,,,,4090.24,
22918060,16:02:17,16:02:17,3568,15,,,,4333.34,0
22918060,16:02:51,16:02:51,3569,16,,,,4728.39,0
22918060,16:03:22,16:03:22,3570,17,,,,5216.37,0
22918060,16:05:02,16:05:02,3548,18,,,,6742.44,0
22918060,16:05:27,16:05:27,3550,19,,,,7172.98,0
22918060,16:06:00,16:06:00,133,20,,,,7660.28,
22918060,16:07:02,16:07:02,134,21,,,,7901.01,0
22918060,16:08:20,16:08:20,135,22,,,,8129.36,0
22918060,16:09:20,16:09:20,136,23,,,,8319.26,0
22918060,16:10:48,16:10:48,137,24,,,,8564.92,0
22918060,16:12:14,16:12:14,138,25,,,,8854.61,0
22918060,16:13:05,16:13:05,139,26,,,,9046.22,0
22918060,16:13:57,16:13:57,140,27,,,,9191.2,0
22918060,16:15:22,16:15:22,141,28,,,,9463.7,0
22918060,16:17:17,16:17:17,142,29,,,,9828.48,0
22918060,16:18:28,16:18:28,143,30,,,,10079.72,0
22918060,16:19:34,16:19:34,144,31,,,,10312.57,0
22918060,16:21:00,16:21:00,771,32,,,,10620.94,
22918060,16:22:36,16:22:36,2414,33,,,,11041.73,0
22918060,16:23:42,16:23:42,2415,34,,,,11310.67,0
22918060,16:24:09,16:24:09,2416,35,,,,11409.4,0
22918060,16:25:54,16:25:54,3571,36,,,,11781.97,0
22918060,16:26:57,16:26:57,3572,37,,,,12069.6,0
22918060,16:27:45,16:27:45,3573,38,,,,12291.33,0
22918060,16:28:49,16:28:49,3574,39,,,,12481.6,0
22918060,16:29:31,16:29:31,2147,40,,,,12629.14,0
22918060,16:30:37,16:30:37,3575,41,,,,12889.34,0
22918060,16:31:25,16:31:25,3576,42,,,,13101.11,0
22918060,16:32:28,16:32:28,2155,43,,,,13328.43,0
22918060,16:33:13,16:33:13,2156,44,,,,13518.87,0
22918060,16:33:55,16:33:55,2157,45,,,,13687.72,0
22918060,16:34:40,16:34:40,2158,46,,,,13888.99,0
22918060,16:36:23,16:36:23,2159,47,,,,14235.07,0
22918060,16:37:20,16:37:20,2161,48,,,,14471.82,0
22918060,16:38:23,16:38:23,2162,49,,,,14722.02,0
22918060,16:39:23,16:39:23,3577,50,,,,14992.7,0
22918060,16:40:29,16:40:29,565,51,,,,15264.22,0
22918060,16:42:00,16:42:00,687,52,,,,15623.77,
22918060,16:44:02,16:44:02,3578,53,,,,15897.85,0
22918060,16:45:38,16:45:38,3579,54,,,,16099.95,0
22918060,16:47:03,16:47:03,3580,55,,,,16363.07,0
22918060,16:48:39,16:48:39,2540,56,,,,16612.54,0
22918060,16:49:53,16:49:53,9605,57,,,,16771.81,0
22918060,16:51:40,16:51:40,2541,58,,,,17013.16,0
22918060,16:53:00,16:53:00,9036,59,,,,17215.08,
22918060,16:54:00,16:54:00,9944,60,,1,,17798.71,
22918100,15:53:00,15:53:00,6971,1,,,1,0,
22918100,15:53:42,15:53:42,3555,2,,,,536.75,0
22918100,15:54:00,15:54:00,3556,3,,,,720.12,0
22918100,15:54:27,15:54:27,3557,4,,,,1070.95,0
22918100,15:56:31,15:56:31,8223,5,,,,1455.08,0
22918100,15:57:18,15:57:18,3559,6,,,,1871.41,0
22918100,15:57:40,15:57:40,3560,7,,,,2109.49,0
22918100,15:58:35,15:58:35,3561,8,,,,2437.02,0
22918100,15:59:13,15:59:13,3562,9,,,,2726.34,0
22918100,15:59:27,15:59:27,3563,10,,,,2807.79,0
22918100,15:59:53,15:59:53,3564,11,,,,3036.27,0
22918100,16:00:41,16:00:41,3565,12,,,,3473.24,0
22918100,16:01:18,16:01:18,3566,13,,,,3772.82,0
22918100,16:02:00,16:02:00,3567,14,,,,4090.24,
22918100,16:02:17,16:02:17,3568,15,,,,4333.34,0
22918100,16:02:51,16:02:51,3569,16,,,,4728.39,0
22918100,16:03:22,16:03:22,3570,17,,,,5216.37,0
22918100,16:05:02,16:05:02,3548,18,,,,6742.44,0
22918100,16:05:27,16:05:27,3550,19,,,,7172.98,0
22918100,16:06:00,16:06:00,133,20,,,,7660.28,
22918100,16:07:02,16:07:02,134,21,,,,7901.01,0
22918100,16:08:20,16:08:20,135,22,,,,8129.36,0
22918100,16:09:20,16:09:20,136,23,,,,8319.26,0
22918100,16:10:48,16:10:48,137,24,,,,8564.92,0
22918100,16:12:14,16:12:14,138,25,,,,8854.61,0
22918100,16:13:05,16:13:05,139,26,,,,9046.22,0
22918100,16:13:57,16:13:57,140,27,,,,9191.2,0
22918100,16:15:22,16:15:22,141,28,,,,9463.7,0
22918100,16:17:17,16:17:17,142,29,,,,9828.48,0
22918100,16:18:28,16:18:28,143,30,,,,10079.72,0
22918100,16:19:34,16:19:34,144,31,,,,10312.57,0
22918100,16:21:00,16:21:00,771,32,,,,10620.94,
22918100,16:22:36,16:22:36,2414,33,,,,11041.73,0
22918100,16:23:42,16:23:42,2415,34,,,,11310.67,0
22918100,16:24:09,16:24:09,2416,35,,,,11409.4,0
22918100,16:25:54,16:25:54,3571,36,,,,11781.97,0
22918100,16:26:57,16:26:57,3572,37,,,,12069.6,0
22918100,16:27:45,16:27:45,3573,38,,,,12291.33,0
22918100,16:28:49,16:28:49,3574,39,,,,12481.6,0
22918100,16:29:31,16:29:31,2147,40,,,,12629.14,0
22918100,16:30:37,16:30:37,3575,41,,,,12889.34,0
22918100,16:31:25,16:31:25,3576,42,,,,13101.11,0
22918100,16:32:28,16:32:28,2155,43,,,,13328.43,0
22918100,16:33:13,16:33:13,2156,44,,,,13518.87,0
22918100,16:33:55,16:33:55,2157,45,,,,13687.72,0
22918100,16:34:40,16:34:40,2158,46,,,,13888.99,0
22918100,16:36:23,16:36:23,2159,47,,,,14235.07,0
22918100,16:37:20,16:37:20,2161,48,,,,14471.82,0
22918100,16:38:23,16:38:23,2162,49,,,,14722.02,0
22918100,16:39:23,16:39:23,3577,50,,,,14992.7,0
22918100,16:40:29,16:40:29,565,51,,,,15264.22,0
22918100,16:42:00,16:42:00,687,52,,,,15623.77,
22918100,16:44:02,16:44:02,3578,53,,,,15897.85,0
22918100,16:45:38,16:45:38,3579,54,,,,16099.95,0
22918100,16:47:03,16:47:03,3580,55,,,,16363.07,0
22918100,16:48:39,16:48:39,2540,56,,,,16612.54,0
22918100,16:49:53,16:49:53,9605,57,,,,16771.81,0
22918100,16:51:40,16:51:40,2541,58,,,,17013.16,0
22918100,16:53:00,16:53:00,9036,59,,,,17215.08,
22918100,16:54:00,16:54:00,9944,60,,1,,17798.71,
22918110,15:53:00,15:53:00,6971,1,,,1,0,
22918110,15:53:42,15:53:42,3555,2,,,,536.75,0
22918110,15:54:00,15:54:00,3556,3,,,,720.12,0
22918110,15:54:27,15:54:27,3557,4,,,,1070.95,0
22918110,15:56:31,15:56:31,8223,5,,,,1455.08,0
22918110,15:57:18,15:57:18,3559,6,,,,1871.41,0
22918110,15:57:40,15:57:40,3560,7,,,,2109.49,0
22918110,15:58:35,15:58:35,3561,8,,,,2437.02,0
22918110,15:59:13,15:59:13,3562,9,,,,2726.34,0
22918110,15:59:27,15:59:27,3563,10,,,,2807.79,0
22918110,15:59:53,15:59:53,3564,11,,,,3036.27,0
22918110,16:00:41,16:00:41,3565,12,,,,3473.24,0
22918110,16:01:18,16:01:18,3566,13,,,,3772.82,0
22918110,16:02:00,16:02:00,3567,14,,,,4090.24,
22918110,16:02:17,16:02:17,3568,15,,,,4333.34,0
22918110,16:02:51,16:02:51,3569,16,,,,4728.39,0
22918110,16:03:22,16:03:22,3570,17,,,,5216.37,0
22918110,16:05:02,16:05:02,3548,18,,,,6742.44,0
22918110,16:05:27,16:05:27,3550,19,,,,7172.98,0
22918110,16:06:00,16:06:00,133,20,,,,7660.28,
22918110,16:07:02,16:07:02,134,21,,,,7901.01,0
22918110,16:08:20,16:08:20,135,22,,,,8129.36,0
22918110,16:09:20,16:09:20,136,23,,,,8319.26,0
22918110,16:10:48,16:10:48,137,24,,,,8564.92,0
22918110,16:12:14,16:12:14,138,25,,,,8854.61,0
22918110,16:13:05,16:13:05,139,26,,,,9046.22,0
22918110,16:13:57,16:13:57,140,27,,,,9191.2,0
22918110,16:15:22,16:15:22,141,28,,,,9463.7,0
22918110,16:17:17,16:17:17,142,29,,,,9828.48,0
22918110,16:18:28,16:18:28,143,30,,,,10079.72,0
22918110,16:19:34,16:19:34,144,31,,,,10312.57,0
22918110,16:21:00,16:21:00,771,32,,,,10620.94,
22918110,16:22:36,16:22:36,2414,33,,,,11041.73,0
22918110,16:23:42,16:23:42,2415,34,,,,11310.67,0
22918110,16:24:09,16:24:09,2416,35,,,,11409.4,0
22918110,16:25:54,16:25:54,3571,36,,,,11781.97,0
22918110,16:26:57,16:26:57,3572,37,,,,12069.6,0
22918110,16:27:45,16:27:45,3573,38,,,,12291.33,0
22918110,16:28:49,16:28:49,3574,39,,,,12481.6,0
22918110,16:29:31,16:29:31,2147,40,,,,12629.14,0
22918110,16:30:37,16:30:37,3575,41,,,,12889.34,0
22918110,16:31:25,16:31:25,3576,42,,,,13101.11,0
22918110,16:32:28,16:32:28,2155,43,,,,13328.43,0
22918110,16:33:13,16:33:13,2156,44,,,,13518.87,0
22918110,16:33:55,16:33:55,2157,45,,,,13687.72,0
22918110,16:34:40,16:34:40,2158,46,,,,13888.99,0
22918110,16:36:23,16:36:23,2159,47,,,,14235.07,0
22918110,16:37:20,16:37:20,2161,48,,,,14471.82,0
22918110,16:38:23,16:38:23,2162,49,,,,14722.02,0
22918110,16:39:23,16:39:23,3577,50,,,,14992.7,0
22918110,16:40:29,16:40:29,565,51,,,,15264.22,0
22918110,16:42:00,16:42:00,687,52,,,,15623.77,
22918110,16:44:02,16:44:02,3578,53,,,,15897.85,0
22918110,16:45:38,16:45:38,3579,54,,,,16099.95,0
22918110,16:47:03,16:47:03,3580,55,,,,16363.07,0
22918110,16:48:39,16:48:39,2540,56,,,,16612.54,0
22918110,16:49:53,16:49:53,9605,57,,,,16771.81,0
22918110,16:51:40,16:51:40,2541,58,,,,17013.16,0
22918110,16:53:00,16:53:00,9036,59,,,,17215.08,
22918110,16:54:00,16:54:00,9944,60,,1,,17798.71,
22998010,11:15:00,11:15:00,6588,1,,,1,0,
22998010,11:17:00,11:17:00,9517,2,,,,307.96,
22998010,11:17:25,11:17:25,7398,3,,,,516.81,0
22998010,11:17:59,11:17:59,8246,4,,,,752.44,0
22998010,11:18:49,11:18:49,6599,5,,,,1076.16,0
22998010,11:19:41,11:19:41,6600,6,,,,1524.28,0
22998010,11:20:11,11:20:11,10034,7,,,,1764.97,0
22998010,11:20:41,11:20:41,8074,8,,,,2018.93,0
22998010,11:21:48,11:21:48,10585,9,,,,2617.14,0
22998010,11:23:00,11:23:00,6971,10,,,,3239.91,
22998010,11:23:52,11:23:52,3555,11,,,,3776.66,0
22998010,11:24:13,11:24:13,3556,12,,,,3960.03,0
22998010,11:24:47,11:24:47,3557,13,,,,4310.86,0
22998010,11:27:18,11:27:18,8223,14,,,,4694.99,0
22998010,11:28:15,11:28:15,3559,15,,,,5111.32,0
22998010,11:28:43,11:28:43,3560,16,,,,5349.4,0
22998010,11:29:50,11:29:50,3561,17,,,,5676.93,0
22998010,11:30:36,11:30:36,3562,18,,,,5966.25,0
22998010,11:30:53,11:30:53,3563,19,,,,6047.7,0
22998010,11:31:25,11:31:25,3564,20,,,,6276.18,0
22998010,11:32:23,11:32:23,3565,21,,,,6713.15,0
22998010,11:33:09,11:33:09,3566,22,,,,7012.73,0
22998010,11:34:00,11:34:00,3567,23,,,,7330.15,
22998010,11:34:17,11:34:17,3568,24,,,,7573.25,0
22998010,11:34:51,11:34:51,3569,25,,,,7968.3,0
22998010,11:35:22,11:35:22,3570,26,,,,8456.28,0
22998010,11:37:02,11:37:02,3548,27,,,,9982.35,0
22998010,11:37:27,11:37:27,3550,28,,,,10412.89,0
22998010,11:38:00,11:38:00,133,29,,,,10900.19,
22998010,11:38:33,11:38:33,134,30,,,,11140.92,0
22998010,11:39:15,11:39:15,135,31,,,,11369.27,0
22998010,11:39:46,11:39:46,136,32,,,,11559.17,0
22998010,11:40:34,11:40:34,137,33,,,,11804.83,0
22998010,11:41:19,11:41:19,138,34,,,,12094.52,0
22998010,11:41:47,11:41:47,139,35,,,,12286.13,0
22998010,11:42:14,11:42:14,140,36,,,,12431.11,0
22998010,11:43:00,11:43:00,141,37,,,,12703.61,0
22998010,11:44:01,11:44:01,142,38,,,,13068.39,0
22998010,11:44:39,11:44:39,143,39,,,,13319.63,0
22998010,11:45:14,11:45:14,144,40,,,,13552.48,0
22998010,11:46:00,11:46:00,771,41,,,,13860.85,
22998010,11:47:17,11:47:17,2414,42,,,,14281.64,0
22998010,11:48:11,11:48:11,2415,43,,,,14550.58,0
22998010,11:48:33,11:48:33,2416,44,,,,14649.31,0
22998010,11:49:58,11:49:58,3571,45,,,,15021.88,0
22998010,11:50:49,11:50:49,3572,46,,,,15309.51,0
22998010,11:51:28,11:51:28,3573,47,,,,15531.24,0
22998010,11:52:19,11:52:19,3574,48,,,,15721.51,0
22998010,11:52:53,11:52:53,2147,49,,,,15869.05,0
22998010,11:53:47,11:53:47,3575,50,,,,16129.25,0
22998010,11:54:26,11:54:26,3576,51,,,,16341.02,0
22998010,11:55:17,11:55:17,2155,52,,,,16568.34,0
22998010,11:55:53,11:55:53,2156,53,,,,16758.78,0
22998010,11:56:28,11:56:28,2157,54,,,,16927.63,0
22998010,11:57:04,11:57:04,2158,55,,,,17128.9,0
22998010,11:58:27,11:58:27,2159,56,,,,17474.98,0
22998010,11:59:13,11:59:13,2161,57,,,,17711.73,0
22998010,12:00:04,12:00:04,2162,58,,,,17961.93,0
22998010,12:00:53,12:00:53,3577,59,,,,18232.61,0
22998010,12:01:46,12:01:46,565,60,,,,18504.13,0
22998010,12:03:00,12:03:00,687,61,,,,18863.68,
22998010,12:03:55,12:03:55,3578,62,,,,19137.76,0
22998010,12:04:39,12:04:39,3579,63,,,,19339.86,0
22998010,12:05:17,12:05:17,3580,64,,,,19602.98,0
22998010,12:06:01,12:06:01,2540,65,,,,19852.45,0
22998010,12:06:35,12:06:35,9605,66,,,,20011.72,0
22998010,12:07:23,12:07:23,2541,67,,,,20253.07,0
22998010,12:08:00,12:08:00,9036,68,,,,20454.99,
22998010,12:12:00,12:12:00,9944,69,,1,,21033.68,
22998120,11:15:00,11:15:00,6588,1,,,1,0,
22998120,11:17:00,11:17:00,9517,2,,,,307.96,
22998120,11:17:25,11:17:25,7398,3,,,,516.81,0
22998120,11:17:59,11:17:59,8246,4,,,,752.44,0
22998120,11:18:49,11:18:49,6599,5,,,,1076.16,0
22998120,11:19:41,11:19:41,6600,6,,,,1524.28,0
22998120,11:20:11,11:20:11,10034,7,,,,1764.97,0
22998120,11:20:41,11:20:41,8074,8,,,,2018.93,0
22998120,11:21:48,11:21:48,10585,9,,,,2617.14,0
22998120,11:23:00,11:23:00,6971,10,,,,3239.91,
22998120,11:23:52,11:23:52,3555,11,,,,3776.66,0
22998120,11:24:13,11:24:13,3556,12,,,,3960.03,0
22998120,11:24:47,11:24:47,3557,13,,,,4310.86,0
22998120,11:27:18,11:27:18,8223,14,,,,4694.99,0
22998120,11:28:15,11:28:15,3559,15,,,,5111.32,0
22998120,11:28:43,11:28:43,3560,16,,,,5349.4,0
22998120,11:29:50,11:29:50,3561,17,,,,5676.93,0
22998120,11:30:36,11:30:36,3562,18,,,,5966.25,0
22998120,11:30:53,11:30:53,3563,19,,,,6047.7,0
22998120,11:31:25,11:31:25,3564,20,,,,6276.18,0
22998120,11:32:23,11:32:23,3565,21,,,,6713.15,0
22998120,11:33:09,11:33:09,3566,22,,,,7012.73,0
22998120,11:34:00,11:34:00,3567,23,,,,7330.15,
22998120,11:34:17,11:34:17,3568,24,,,,7573.25,0
22998120,11:34:51,11:34:51,3569,25,,,,7968.3,0
22998120,11:35:22,11:35:22,3570,26,,,,8456.28,0
22998120,11:37:02,11:37:02,3548,27,,,,9982.35,0
22998120,11:37:27,11:37:27,3550,28,,,,10412.89,0
22998120,11:38:00,11:38:00,133,29,,,,10900.19,
22998120,11:38:33,11:38:33,134,30,,,,11140.92,0
22998120,11:39:15,11:39:15,135,31,,,,11369.27,0
22998120,11:39:46,11:39:46,136,32,,,,11559.17,0
22998120,11:40:34,11:40:34,137,33,,,,11804.83,0
22998120,11:41:19,11:41:19,138,34,,,,12094.52,0
22998120,11:41:47,11:41:47,139,35,,,,12286.13,0
22998120,11:42:14,11:42:14,140,36,,,,12431.11,0
22998120,11:43:00,11:43:00,141,37,,,,12703.61,0
22998120,11:44:01,11:44:01,142,38,,,,13068.39,0
22998120,11:44:39,11:44:39,143,39,,,,13319.63,0
22998120,11:45:14,11:45:14,144,40,,,,13552.48,0
22998120,11:46:00,11:46:00,771,41,,,,13860.85,
22998120,11:47:17,11:47:17,2414,42,,,,14281.64,0
22998120,11:48:11,11:48:11,2415,43,,,,14550.58,0
22998120,11:48:33,11:48:33,2416,44,,,,14649.31,0
22998120,11:49:58,11:49:58,3571,45,,,,15021.88,0
22998120,11:50:49,11:50:49,3572,46,,,,15309.51,0
22998120,11:51:28,11:51:28,3573,47,,,,15531.24,0
22998120,11:52:19,11:52:19,3574,48,,,,15721.51,0
22998120,11:52:53,11:52:53,2147,49,,,,15869.05,0
22998120,11:53:47,11:53:47,3575,50,,,,16129.25,0
22998120,11:54:26,11:54:26,3576,51,,,,16341.02,0
22998120,11:55:17,11:55:17,2155,52,,,,16568.34,0
22998120,11:55:53,11:55:53,2156,53,,,,16758.78,0
22998120,11:56:28,11:56:28,2157,54,,,,16927.63,0
22998120,11:57:04,11:57:04,2158,55,,,,17128.9,0
22998120,11:58:27,11:58:27,2159,56,,,,17474.98,0
22998120,11:59:13,11:59:13,2161,57,,,,17711.73,0
22998120,12:00:04,12:00:04,2162,58,,,,17961.93,0
22998120,12:00:53,12:00:53,3577,59,,,,18232.61,0
22998120,12:01:46,12:01:46,565,60,,,,18504.13,0
22998120,12:03:00,12:03:00,687,61,,,,18863.68,
22998120,12:03:55,12:03:55,3578,62,,,,19137.76,0
22998120,12:04:39,12:04:39,3579,63,,,,19339.86,0
22998120,12:05:17,12:05:17,3580,64,,,,19602.98,0
22998120,12:06:01,12:06:01,2540,65,,,,19852.45,0
22998120,12:06:35,12:06:35,9605,66,,,,20011.72,0
22998120,12:07:23,12:07:23,2541,67,,,,20253.07,0
22998120,12:08:00,12:08:00,9036,68,,,,20454.99,
22998120,12:12:00,12:12:00,9944,69,,1,,21033.68,
23060070,19:25:00,19:25:00,6588,1,,,1,0,
23060070,19:27:00,19:27:00,9517,2,,,,307.96,
23060070,19:27:25,19:27:25,7398,3,,,,516.81,0
23060070,19:27:59,19:27:59,8246,4,,,,752.44,0
23060070,19:28:49,19:28:49,6599,5,,,,1076.16,0
23060070,19:29:41,19:29:41,6600,6,,,,1524.28,0
23060070,19:30:11,19:30:11,10034,7,,,,1764.97,0
23060070,19:30:41,19:30:41,8074,8,,,,2018.93,0
23060070,19:31:48,19:31:48,10585,9,,,,2617.14,0
23060070,19:33:00,19:33:00,6971,10,,,,3239.91,
23060070,19:33:52,19:33:52,3555,11,,,,3776.66,0
23060070,19:34:13,19:34:13,3556,12,,,,3960.03,0
23060070,19:34:47,19:34:47,3557,13,,,,4310.86,0
23060070,19:37:18,19:37:18,8223,14,,,,4694.99,0
23060070,19:38:15,19:38:15,3559,15,,,,5111.32,0
23060070,19:38:43,19:38:43,3560,16,,,,5349.4,0
23060070,19:39:50,19:39:50,3561,17,,,,5676.93,0
23060070,19:40:36,19:40:36,3562,18,,,,5966.25,0
23060070,19:40:53,19:40:53,3563,19,,,,6047.7,0
23060070,19:41:25,19:41:25,3564,20,,,,6276.18,0
23060070,19:42:23,19:42:23,3565,21,,,,6713.15,0
23060070,19:43:09,19:43:09,3566,22,,,,7012.73,0
23060070,19:44:00,19:44:00,3567,23,,,,7330.15,
23060070,19:44:17,19:44:17,3568,24,,,,7573.25,0
23060070,19:44:51,19:44:51,3569,25,,,,7968.3,0
23060070,19:45:22,19:45:22,3570,26,,,,8456.28,0
23060070,19:47:02,19:47:02,3548,27,,,,9982.35,0
23060070,19:47:27,19:47:27,3550,28,,,,10412.89,0
23060070,19:48:00,19:48:00,133,29,,,,10900.19,
23060070,19:48:33,19:48:33,134,30,,,,11140.92,0
23060070,19:49:15,19:49:15,135,31,,,,11369.27,0
23060070,19:49:46,19:49:46,136,32,,,,11559.17,0
23060070,19:50:34,19:50:34,137,33,,,,11804.83,0
23060070,19:51:19,19:51:19,138,34,,,,12094.52,0
23060070,19:51:47,19:51:47,139,35,,,,12286.13,0
23060070,19:52:14,19:52:14,140,36,,,,12431.11,0
23060070,19:53:00,19:53:00,141,37,,,,12703.61,0
23060070,19:54:01,19:54:01,142,38,,,,13068.39,0
23060070,19:54:39,19:54:39,143,39,,,,13319.63,0
23060070,19:55:14,19:55:14,144,40,,,,13552.48,0
23060070,19:56:00,19:56:00,771,41,,,,13860.85,
23060070,19:57:04,19:57:04,2414,42,,,,14281.64,0
23060070,19:57:48,19:57:48,2415,43,,,,14550.58,0
23060070,19:58:06,19:58:06,2416,44,,,,14649.31,0
23060070,19:59:16,19:59:16,3571,45,,,,15021.88,0
23060070,19:59:58,19:59:58,3572,46,,,,15309.51,0
23060070,20:00:30,20:00:30,3573,47,,,,15531.24,0
23060070,20:01:12,20:01:12,3574,48,,,,15721.51,0
23060070,20:01:40,20:01:40,2147,49,,,,15869.05,0
23060070,20:02:24,20:02:24,3575,50,,,,16129.25,0
23060070,20:02:56,20:02:56,3576,51,,,,16341.02,0
23060070,20:03:39,20:03:39,2155,52,,,,16568.34,0
23060070,20:04:09,20:04:09,2156,53,,,,16758.78,0
23060070,20:04:37,20:04:37,2157,54,,,,16927.63,0
23060070,20:05:07,20:05:07,2158,55,,,,17128.9,0
23060070,20:06:15,20:06:15,2159,56,,,,17474.98,0
23060070,20:06:53,20:06:53,2161,57,,,,17711.73,0
23060070,20:07:35,20:07:35,2162,58,,,,17961.93,0
23060070,20:08:15,20:08:15,3577,59,,,,18232.61,0
23060070,20:08:59,20:08:59,565,60,,,,18504.13,0
23060070,20:10:00,20:10:00,687,61,,,,18863.68,
23060070,20:10:55,20:10:55,3578,62,,,,19137.76,0
23060070,20:11:39,20:11:39,3579,63,,,,19339.86,0
23060070,20:12:17,20:12:17,3580,64,,,,19602.98,0
23060070,20:13:01,20:13:01,2540,65,,,,19852.45,0
23060070,20:13:35,20:13:35,9605,66,,,,20011.72,0
23060070,20:14:23,20:14:23,2541,67,,,,20253.07,0
23060070,20:15:00,20:15:00,9036,68,,,,20454.99,
23060070,20:19:00,20:19:00,9944,69,,1,,21033.68,
23146020,07:21:00,07:21:00,6971,1,,,1,0,
23146020,07:21:42,07:21:42,3555,2,,,,536.75,0
23146020,07:22:00,07:22:00,3556,3,,,,720.12,0
23146020,07:22:27,07:22:27,3557,4,,,,1070.95,0
23146020,07:24:31,07:24:31,8223,5,,,,1455.08,0
23146020,07:25:18,07:25:18,3559,6,,,,1871.41,0
23146020,07:25:40,07:25:40,3560,7,,,,2109.49,0
23146020,07:26:35,07:26:35,3561,8,,,,2437.02,0
23146020,07:27:13,07:27:13,3562,9,,,,2726.34,0
23146020,07:27:27,07:27:27,3563,10,,,,2807.79,0
23146020,07:27:53,07:27:53,3564,11,,,,3036.27,0
23146020,07:28:41,07:28:41,3565,12,,,,3473.24,0
23146020,07:29:18,07:29:18,3566,13,,,,3772.82,0
23146020,07:30:00,07:30:00,3567,14,,,,4090.24,
23146020,07:30:22,07:30:22,3568,15,,,,4333.34,0
23146020,07:31:04,07:31:04,3569,16,,,,4728.39,0
23146020,07:31:42,07:31:42,3570,17,,,,5216.37,0
23146020,07:33:48,07:33:48,3548,18,,,,6742.44,0
23146020,07:34:19,07:34:19,3550,19,,,,7172.98,0
23146020,07:35:00,07:35:00,133,20,,,,7660.28,
23146020,07:35:41,07:35:41,134,21,,,,7901.01,0
23146020,07:36:33,07:36:33,135,22,,,,8129.36,0
23146020,07:37:13,07:37:13,136,23,,,,8319.26,0
23146020,07:38:12,07:38:12,137,24,,,,8564.92,0
23146020,07:39:09,07:39:09,138,25,,,,8854.61,0
23146020,07:39:43,07:39:43,139,26,,,,9046.22,0
23146020,07:40:18,07:40:18,140,27,,,,9191.2,0
23146020,07:41:15,07:41:15,141,28,,,,9463.7,0
23146020,07:42:31,07:42:31,142,29,,,,9828.48,0
23146020,07:43:18,07:43:18,143,30,,,,10079.72,0
23146020,07:44:03,07:44:03,144,31,,,,10312.57,0
23146020,07:45:00,07:45:00,771,32,,,,10620.94,
23146020,07:46:17,07:46:17,2414,33,,,,11041.73,0
23146020,07:47:11,07:47:11,2415,34,,,,11310.67,0
23146020,07:47:33,07:47:33,2416,35,,,,11409.4,0
23146020,07:48:58,07:48:58,3571,36,,,,11781.97,0
23146020,07:49:49,07:49:49,3572,37,,,,12069.6,0
23146020,07:50:28,07:50:28,3573,38,,,,12291.33,0
23146020,07:51:19,07:51:19,3574,39,,,,12481.6,0
23146020,07:51:53,07:51:53,2147,40,,,,12629.14,0
23146020,07:52:47,07:52:47,3575,41,,,,12889.34,0
23146020,07:53:26,07:53:26,3576,42,,,,13101.11,0
23146020,07:54:17,07:54:17,2155,43,,,,13328.43,0
23146020,07:54:53,07:54:53,2156,44,,,,13518.87,0
23146020,07:55:28,07:55:28,2157,45,,,,13687.72,0
23146020,07:56:04,07:56:04,2158,46,,,,13888.99,0
23146020,07:57:27,07:57:27,2159,47,,,,14235.07,0
23146020,07:58:13,07:58:13,2161,48,,,,14471.82,0
23146020,07:59:04,07:59:04,2162,49,,,,14722.02,0
23146020,07:59:53,07:59:53,3577,50,,,,14992.7,0
23146020,08:00:46,08:00:46,565,51,,,,15264.22,0
23146020,08:02:00,08:02:00,687,52,,,,15623.77,
23146020,08:03:17,08:03:17,3578,53,,,,15897.85,0
23146020,08:04:18,08:04:18,3579,54,,,,16099.95,0
23146020,08:05:13,08:05:13,3580,55,,,,16363.07,0
23146020,08:06:14,08:06:14,2540,56,,,,16612.54,0
23146020,08:07:01,08:07:01,9605,57,,,,16771.81,0
23146020,08:08:09,08:08:09,2541,58,,,,17013.16,0
23146020,08:09:00,08:09:00,9036,59,,,,17215.08,
23146020,08:10:00,08:10:00,9944,60,,1,,17798.71,
23146030,07:21:00,07:21:00,6971,1,,,1,0,
23146030,07:21:42,07:21:42,3555,2,,,,536.75,0
23146030,07:22:00,07:22:00,3556,3,,,,720.12,0
23146030,07:22:27,07:22:27,3557,4,,,,1070.95,0
23146030,07:24:31,07:24:31,8223,5,,,,1455.08,0
23146030,07:25:18,07:25:18,3559,6,,,,1871.41,0
23146030,07:25:40,07:25:40,3560,7,,,,2109.49,0
23146030,07:26:35,07:26:35,3561,8,,,,2437.02,0
23146030,07:27:13,07:27:13,3562,9,,,,2726.34,0
23146030,07:27:27,07:27:27,3563,10,,,,2807.79,0
23146030,07:27:53,07:27:53,3564,11,,,,3036.27,0
23146030,07:28:41,07:28:41,3565,12,,,,3473.24,0
23146030,07:29:18,07:29:18,3566,13,,,,3772.82,0
23146030,07:30:00,07:30:00,3567,14,,,,4090.24,
23146030,07:30:22,07:30:22,3568,15,,,,4333.34,0
23146030,07:31:04,07:31:04,3569,16,,,,4728.39,0
23146030,07:31:42,07:31:42,3570,17,,,,5216.37,0
23146030,07:33:48,07:33:48,3548,18,,,,6742.44,0
23146030,07:34:19,07:34:19,3550,19,,,,7172.98,0
23146030,07:35:00,07:35:00,133,20,,,,7660.28,
23146030,07:35:41,07:35:41,134,21,,,,7901.01,0
23146030,07:36:33,07:36:33,135,22,,,,8129.36,0
23146030,07:37:13,07:37:13,136,23,,,,8319.26,0
23146030,07:38:12,07:38:12,137,24,,,,8564.92,0
23146030,07:39:09,07:39:09,138,25,,,,8854.61,0
23146030,07:39:43,07:39:43,139,26,,,,9046.22,0
23146030,07:40:18,07:40:18,140,27,,,,9191.2,0
23146030,07:41:15,07:41:15,141,28,,,,9463.7,0
23146030,07:42:31,07:42:31,142,29,,,,9828.48,0
23146030,07:43:18,07:43:18,143,30,,,,10079.72,0
23146030,07:44:03,07:44:03,144,31,,,,10312.57,0
23146030,07:45:00,07:45:00,771,32,,,,10620.94,
23146030,07:46:17,07:46:17,2414,33,,,,11041.73,0
23146030,07:47:11,07:47:11,2415,34,,,,11310.67,0
23146030,07:47:33,07:47:33,2416,35,,,,11409.4,0
23146030,07:48:58,07:48:58,3571,36,,,,11781.97,0
23146030,07:49:49,07:49:49,3572,37,,,,12069.6,0
23146030,07:50:28,07:50:28,3573,38,,,,12291.33,0
23146030,07:51:19,07:51:19,3574,39,,,,12481.6,0
23146030,07:51:53,07:51:53,2147,40,,,,12629.14,0
23146030,07:52:47,07:52:47,3575,41,,,,12889.34,0
23146030,07:53:26,07:53:26,3576,42,,,,13101.11,0
23146030,07:54:17,07:54:17,2155,43,,,,13328.43,0
23146030,07:54:53,07:54:53,2156,44,,,,13518.87,0
23146030,07:55:28,07:55:28,2157,45,,,,13687.72,0
23146030,07:56:04,07:56:04,2158,46,,,,13888.99,0
23146030,07:57:27,07:57:27,2159,47,,,,14235.07,0
23146030,07:58:13,07:58:13,2161,48,,,,14471.82,0
23146030,07:59:04,07:59:04,2162,49,,,,14722.02,0
23146030,07:59:53,07:59:53,3577,50,,,,14992.7,0
23146030,08:00:46,08:00:46,565,51,,,,15264.22,0
23146030,08:02:00,08:02:00,687,52,,,,15623.77,
23146030,08:03:17,08:03:17,3578,53,,,,15897.85,0
23146030,08:04:18,08:04:18,3579,54,,,,16099.95,0
23146030,08:05:13,08:05:13,3580,55,,,,16363.07,0
23146030,08:06:14,08:06:14,2540,56,,,,16612.54,0
23146030,08:07:01,08:07:01,9605,57,,,,16771.81,0
23146030,08:08:09,08:08:09,2541,58,,,,17013.16,0
23146030,08:09:00,08:09:00,9036,59,,,,17215.08,
23146030,08:10:00,08:10:00,9944,60,,1,,17798.71,
23146040,07:21:00,07:21:00,6971,1,,,1,0,
23146040,07:21:42,07:21:42,3555,2,,,,536.75,0
23146040,07:22:00,07:22:00,3556,3,,,,720.12,0
23146040,07:22:27,07:22:27,3557,4,,,,1070.95,0
23146040,07:24:31,07:24:31,8223,5,,,,1455.08,0
23146040,07:25:18,07:25:18,3559,6,,,,1871.41,0
23146040,07:25:40,07:25:40,3560,7,,,,2109.49,0
23146040,07:26:35,07:26:35,3561,8,,,,2437.02,0
23146040,07:27:13,07:27:13,3562,9,,,,2726.34,0
23146040,07:27:27,07:27:27,3563,10,,,,2807.79,0
23146040,07:27:53,07:27:53,3564,11,,,,3036.27,0
23146040,07:28:41,07:28:41,3565,12,,,,3473.24,0
23146040,07:29:18,07:29:18,3566,13,,,,3772.82,0
23146040,07:30:00,07:30:00,3567,14,,,,4090.24,
23146040,07:30:22,07:30:22,3568,15,,,,4333.34,0
23146040,07:31:04,07:31:04,3569,16,,,,4728.39,0
23146040,07:31:42,07:31:42,3570,17,,,,5216.37,0
23146040,07:33:48,07:33:48,3548,18,,,,6742.44,0
23146040,07:34:19,07:34:19,3550,19,,,,7172.98,0
23146040,07:35:00,07:35:00,133,20,,,,7660.28,
23146040,07:35:41,07:35:41,134,21,,,,7901.01,0
23146040,07:36:33,07:36:33,135,22,,,,8129.36,0
23146040,07:37:13,07:37:13,136,23,,,,8319.26,0
23146040,07:38:12,07:38:12,137,24,,,,8564.92,0
23146040,07:39:09,07:39:09,138,25,,,,8854.61,0
23146040,07:39:43,07:39:43,139,26,,,,9046.22,0
23146040,07:40:18,07:40:18,140,27,,,,9191.2,0
23146040,07:41:15,07:41:15,141,28,,,,9463.7,0
23146040,07:42:31,07:42:31,142,29,,,,9828.48,0
23146040,07:43:18,07:43:18,143,30,,,,10079.72,0
23146040,07:44:03,07:44:03,144,31,,,,10312.57,0
23146040,07:45:00,07:45:00,771,32,,,,10620.94,
23146040,07:46:17,07:46:17,2414,33,,,,11041.73,0
23146040,07:47:11,07:47:11,2415,34,,,,11310.67,0
23146040,07:47:33,07:47:33,2416,35,,,,11409.4,0
23146040,07:48:58,07:48:58,3571,36,,,,11781.97,0
23146040,07:49:49,07:49:49,3572,37,,,,12069.6,0
23146040,07:50:28,07:50:28,3573,38,,,,12291.33,0
23146040,07:51:19,07:51:19,3574,39,,,,12481.6,0
23146040,07:51:53,07:51:53,2147,40,,,,12629.14,0
23146040,07:52:47,07:52:47,3575,41,,,,12889.34,0
23146040,07:53:26,07:53:26,3576,42,,,,13101.11,0
23146040,07:54:17,07:54:17,2155,43,,,,13328.43,0
23146040,07:54:53,07:54:53,2156,44,,,,13518.87,0
23146040,07:55:28,07:55:28,2157,45,,,,13687.72,0
23146040,07:56:04,07:56:04,2158,46,,,,13888.99,0
23146040,07:57:27,07:57:27,2159,47,,,,14235.07,0
23146040,07:58:13,07:58:13,2161,48,,,,14471.82,0
23146040,07:59:04,07:59:04,2162,49,,,,14722.02,0
23146040,07:59:53,07:59:53,3577,50,,,,14992.7,0
23146040,08:00:46,08:00:46,565,51,,,,15264.22,0
23146040,08:02:00,08:02:00,687,52,,,,15623.77,
23146040,08:03:17,08:03:17,3578,53,,,,15897.85,0
23146040,08:04:18,08:04:18,3579,54,,,,16099.95,0
23146040,08:05:13,08:05:13,3580,55,,,,16363.07,0
23146040,08:06:14,08:06:14,2540,56,,,,16612.54,0
23146040,08:07:01,08:07:01,9605,57,,,,16771.81,0
23146040,08:08:09,08:08:09,2541,58,,,,17013.16,0
23146040,08:09:00,08:09:00,9036,59,,,,17215.08,
23146040,08:10:00,08:10:00,9944,60,,1,,17798.71,
23146050,07:21:00,07:21:00,6971,1,,,1,0,
23146050,07:21:42,07:21:42,3555,2,,,,536.75,0
23146050,07:22:00,07:22:00,3556,3,,,,720.12,0
23146050,07:22:27,07:22:27,3557,4,,,,1070.95,0
23146050,07:24:31,07:24:31,8223,5,,,,1455.08,0
23146050,07:25:18,07:25:18,3559,6,,,,1871.41,0
23146050,07:25:40,07:25:40,3560,7,,,,2109.49,0
23146050,07:26:35,07:26:35,3561,8,,,,2437.02,0
23146050,07:27:13,07:27:13,3562,9,,,,2726.34,0
23146050,07:27:27,07:27:27,3563,10,,,,2807.79,0
23146050,07:27:53,07:27:53,3564,11,,,,3036.27,0
23146050,07:28:41,07:28:41,3565,12,,,,3473.24,0
23146050,07:29:18,07:29:18,3566,13,,,,3772.82,0
23146050,07:30:00,07:30:00,3567,14,,,,4090.24,
23146050,07:30:22,07:30:22,3568,15,,,,4333.34,0
23146050,07:31:04,07:31:04,3569,16,,,,4728.39,0
23146050,07:31:42,07:31:42,3570,17,,,,5216.37,0
23146050,07:33:48,07:33:48,3548,18,,,,6742.44,0
23146050,07:34:19,07:34:19,3550,19,,,,7172.98,0
23146050,07:35:00,07:35:00,133,20,,,,7660.28,
23146050,07:35:41,07:35:41,134,21,,,,7901.01,0
23146050,07:36:33,07:36:33,135,22,,,,8129.36,0
23146050,07:37:13,07:37:13,136,23,,,,8319.26,0
23146050,07:38:12,07:38:12,137,24,,,,8564.92,0
23146050,07:39:09,07:39:09,138,25,,,,8854.61,0
23146050,07:39:43,07:39:43,139,26,,,,9046.22,0
23146050,07:40:18,07:40:18,140,27,,,,9191.2,0
23146050,07:41:15,07:41:15,141,28,,,,9463.7,0
23146050,07:42:31,07:42:31,142,29,,,,9828.48,0
23146050,07:43:18,07:43:18,143,30,,,,10079.72,0
23146050,07:44:03,07:44:03,144,31,,,,10312.57,0
23146050,07:45:00,07:45:00,771,32,,,,10620.94,
23146050,07:46:17,07:46:17,2414,33,,,,11041.73,0
23146050,07:47:11,07:47:11,2415,34,,,,11310.67,0
23146050,07:47:33,07:47:33,2416,35,,,,11409.4,0
23146050,07:48:58,07:48:58,3571,36,,,,11781.97,0
23146050,07:49:49,07:49:49,3572,37,,,,12069.6,0
23146050,07:50:28,07:50:28,3573,38,,,,12291.33,0
23146050,07:51:19,07:51:19,3574,39,,,,12481.6,0
23146050,07:51:53,07:51:53,2147,40,,,,12629.14,0
23146050,07:52:47,07:52:47,3575,41,,,,12889.34,0
23146050,07:53:26,07:53:26,3576,42,,,,13101.11,0
23146050,07:54:17,07:54:17,2155,43,,,,13328.43,0
23146050,07:54:53,07:54:53,2156,44,,,,13518.87,0
23146050,07:55:28,07:55:28,2157,45,,,,13687.72,0
23146050,07:56:04,07:56:04,2158,46,,,,13888.99,0
23146050,07:57:27,07:57:27,2159,47,,,,14235.07,0
23146050,07:58:13,07:58:13,2161,48,,,,14471.82,0
23146050,07:59:04,07:59:04,2162,49,,,,14722.02,0
23146050,07:59:53,07:59:53,3577,50,,,,14992.7,0
23146050,08:00:46,08:00:46,565,51,,,,15264.22,0
23146050,08:02:00,08:02:00,687,52,,,,15623.77,
23146050,08:03:17,08:03:17,3578,53,,,,15897.85,0
23146050,08:04:18,08:04:18,3579,54,,,,16099.95,0
23146050,08:05:13,08:05:13,3580,55,,,,16363.07,0
23146050,08:06:14,08:06:14,2540,56,,,,16612.54,0
23146050,08:07:01,08:07:01,9605,57,,,,16771.81,0
23146050,08:08:09,08:08:09,2541,58,,,,17013.16,0
23146050,08:09:00,08:09:00,9036,59,,,,17215.08,
23146050,08:10:00,08:10:00,9944,60,,1,,17798.71,
23146060,07:21:00,07:21:00,6971,1,,,1,0,
23146060,07:21:42,07:21:42,3555,2,,,,536.75,0
23146060,07:22:00,07:22:00,3556,3,,,,720.12,0
23146060,07:22:27,07:22:27,3557,4,,,,1070.95,0
23146060,07:24:31,07:24:31,8223,5,,,,1455.08,0
23146060,07:25:18,07:25:18,3559,6,,,,1871.41,0
23146060,07:25:40,07:25:40,3560,7,,,,2109.49,0
23146060,07:26:35,07:26:35,3561,8,,,,2437.02,0
23146060,07:27:13,07:27:13,3562,9,,,,2726.34,0
23146060,07:27:27,07:27:27,3563,10,,,,2807.79,0
23146060,07:27:53,07:27:53,3564,11,,,,3036.27,0
23146060,07:28:41,07:28:41,3565,12,,,,3473.24,0
23146060,07:29:18,07:29:18,3566,13,,,,3772.82,0
23146060,07:30:00,07:30:00,3567,14,,,,4090.24,
23146060,07:30:22,07:30:22,3568,15,,,,4333.34,0
23146060,07:31:04,07:31:04,3569,16,,,,4728.39,0
23146060,07:31:42,07:31:42,3570,17,,,,5216.37,0
23146060,07:33:48,07:33:48,3548,18,,,,6742.44,0
23146060,07:34:19,07:34:19,3550,19,,,,7172.98,0
23146060,07:35:00,07:35:00,133,20,,,,7660.28,
23146060,07:35:41,07:35:41,134,21,,,,7901.01,0
23146060,07:36:33,07:36:33,135,22,,,,8129.36,0
23146060,07:37:13,07:37:13,136,23,,,,8319.26,0
23146060,07:38:12,07:38:12,137,24,,,,8564.92,0
23146060,07:39:09,07:39:09,138,25,,,,8854.61,0
23146060,07:39:43,07:39:43,139,26,,,,9046.22,0
23146060,07:40:18,07:40:18,140,27,,,,9191.2,0
23146060,07:41:15,07:41:15,141,28,,,,9463.7,0
23146060,07:42:31,07:42:31,142,29,,,,9828.48,0
23146060,07:43:18,07:43:18,143,30,,,,10079.72,0
23146060,07:44:03,07:44:03,144,31,,,,10312.57,0
23146060,07:45:00,07:45:00,771,32,,,,10620.94,
23146060,07:46:17,07:46:17,2414,33,,,,11041.73,0
23146060,07:47:11,07:47:11,2415,34,,,,11310.67,0
23146060,07:47:33,07:47:33,2416,35,,,,11409.4,0
23146060,07:48:58,07:48:58,3571,36,,,,11781.97,0
23146060,07:49:49,07:49:49,3572,37,,,,12069.6,0
23146060,07:50:28,07:50:28,3573,38,,,,12291.33,0
23146060,07:51:19,07:51:19,3574,39,,,,12481.6,0
23146060,07:51:53,07:51:53,2147,40,,,,12629.14,0
23146060,07:52:47,07:52:47,3575,41,,,,12889.34,0
23146060,07:53:26,07:53:26,3576,42,,,,13101.11,0
23146060,07:54:17,07:54:17,2155,43,,,,13328.43,0
23146060,07:54:53,07:54:53,2156,44,,,,13518.87,0
23146060,07:55:28,07:55:28,2157,45,,,,13687.72,0
23146060,07:56:04,07:56:04,2158,46,,,,13888.99,0
23146060,07:57:27,07:57:27,2159,47,,,,14235.07,0
23146060,07:58:13,07:58:13,2161,48,,,,14471.82,0
23146060,07:59:04,07:59:04,2162,49,,,,14722.02,0
23146060,07:59:53,07:59:53,3577,50,,,,14992.7,0
23146060,08:00:46,08:00:46,565,51,,,,15264.22,0
23146060,08:02:00,08:02:00,687,52,,,,15623.77,
23146060,08:03:17,08:03:17,3578,53,,,,15897.85,0
23146060,08:04:18,08:04:18,3579,54,,,,16099.95,0
23146060,08:05:13,08:05:13,3580,55,,,,16363.07,0
23146060,08:06:14,08:06:14,2540,56,,,,16612.54,0
23146060,08:07:01,08:07:01,9605,57,,,,16771.81,0
23146060,08:08:09,08:08:09,2541,58,,,,17013.16,0
23146060,08:09:00,08:09:00,9036,59,,,,17215.08,
23146060,08:10:00,08:10:00,9944,60,,1,,17798.71,
23146100,07:21:00,07:21:00,6971,1,,,1,0,
23146100,07:21:42,07:21:42,3555,2,,,,536.75,0
23146100,07:22:00,07:22:00,3556,3,,,,720.12,0
23146100,07:22:27,07:22:27,3557,4,,,,1070.95,0
23146100,07:24:31,07:24:31,8223,5,,,,1455.08,0
23146100,07:25:18,07:25:18,3559,6,,,,1871.41,0
23146100,07:25:40,07:25:40,3560,7,,,,2109.49,0
23146100,07:26:35,07:26:35,3561,8,,,,2437.02,0
23146100,07:27:13,07:27:13,3562,9,,,,2726.34,0
23146100,07:27:27,07:27:27,3563,10,,,,2807.79,0
23146100,07:27:53,07:27:53,3564,11,,,,3036.27,0
23146100,07:28:41,07:28:41,3565,12,,,,3473.24,0
23146100,07:29:18,07:29:18,3566,13,,,,3772.82,0
23146100,07:30:00,07:30:00,3567,14,,,,4090.24,
23146100,07:30:22,07:30:22,3568,15,,,,4333.34,0
23146100,07:31:04,07:31:04,3569,16,,,,4728.39,0
23146100,07:31:42,07:31:42,3570,17,,,,5216.37,0
23146100,07:33:48,07:33:48,3548,18,,,,6742.44,0
23146100,07:34:19,07:34:19,3550,19,,,,7172.98,0
23146100,07:35:00,07:35:00,133,20,,,,7660.28,
23146100,07:35:41,07:35:41,134,21,,,,7901.01,0
23146100,07:36:33,07:36:33,135,22,,,,8129.36,0
23146100,07:37:13,07:37:13,136,23,,,,8319.26,0
23146100,07:38:12,07:38:12,137,24,,,,8564.92,0
23146100,07:39:09,07:39:09,138,25,,,,8854.61,0
23146100,07:39:43,07:39:43,139,26,,,,9046.22,0
23146100,07:40:18,07:40:18,140,27,,,,9191.2,0
23146100,07:41:15,07:41:15,141,28,,,,9463.7,0
23146100,07:42:31,07:42:31,142,29,,,,9828.48,0
23146100,07:43:18,07:43:18,143,30,,,,10079.72,0
23146100,07:44:03,07:44:03,144,31,,,,10312.57,0
23146100,07:45:00,07:45:00,771,32,,,,10620.94,
23146100,07:46:17,07:46:17,2414,33,,,,11041.73,0
23146100,07:47:11,07:47:11,2415,34,,,,11310.67,0
23146100,07:47:33,07:47:33,2416,35,,,,11409.4,0
23146100,07:48:58,07:48:58,3571,36,,,,11781.97,0
23146100,07:49:49,07:49:49,3572,37,,,,12069.6,0
23146100,07:50:28,07:50:28,3573,38,,,,12291.33,0
23146100,07:51:19,07:51:19,3574,39,,,,12481.6,0
23146100,07:51:53,07:51:53,2147,40,,,,12629.14,0
23146100,07:52:47,07:52:47,3575,41,,,,12889.34,0
23146100,07:53:26,07:53:26,3576,42,,,,13101.11,0
23146100,07:54:17,07:54:17,2155,43,,,,13328.43,0
23146100,07:54:53,07:54:53,2156,44,,,,13518.87,0
23146100,07:55:28,07:55:28,2157,45,,,,13687.72,0
23146100,07:56:04,07:56:04,2158,46,,,,13888.99,0
23146100,07:57:27,07:57:27,2159,47,,,,14235.07,0
23146100,07:58:13,07:58:13,2161,48,,,,14471.82,0
23146100,07:59:04,07:59:04,2162,49,,,,14722.02,0
23146100,07:59:53,07:59:53,3577,50,,,,14992.7,0
23146100,08:00:46,08:00:46,565,51,,,,15264.22,0
23146100,08:02:00,08:02:00,687,52,,,,15623.77,
23146100,08:03:17,08:03:17,3578,53,,,,15897.85,0
23146100,08:04:18,08:04:18,3579,54,,,,16099.95,0
23146100,08:05:13,08:05:13,3580,55,,,,16363.07,0
23146100,08:06:14,08:06:14,2540,56,,,,16612.54,0
23146100,08:07:01,08:07:01,9605,57,,,,16771.81,0
23146100,08:08:09,08:08:09,2541,58,,,,17013.16,0
23146100,08:09:00,08:09:00,9036,59,,,,17215.08,
23146100,08:10:00,08:10:00,9944,60,,1,,17798.71,
23146110,07:21:00,07:21:00,6971,1,,,1,0,
23146110,07:21:42,07:21:42,3555,2,,,,536.75,0
23146110,07:22:00,07:22:00,3556,3,,,,720.12,0
23146110,07:22:27,07:22:27,3557,4,,,,1070.95,0
23146110,07:24:31,07:24:31,8223,5,,,,1455.08,0
23146110,07:25:18,07:25:18,3559,6,,,,1871.41,0
23146110,07:25:40,07:25:40,3560,7,,,,2109.49,0
23146110,07:26:35,07:26:35,3561,8,,,,2437.02,0
23146110,07:27:13,07:27:13,3562,9,,,,2726.34,0
23146110,07:27:27,07:27:27,3563,10,,,,2807.79,0
23146110,07:27:53,07:27:53,3564,11,,,,3036.27,0
23146110,07:28:41,07:28:41,3565,12,,,,3473.24,0
23146110,07:29:18,07:29:18,3566,13,,,,3772.82,0
23146110,07:30:00,07:30:00,3567,14,,,,4090.24,
23146110,07:30:22,07:30:22,3568,15,,,,4333.34,0
23146110,07:31:04,07:31:04,3569,16,,,,4728.39,0
23146110,07:31:42,07:31:42,3570,17,,,,5216.37,0
23146110,07:33:48,07:33:48,3548,18,,,,6742.44,0
23146110,07:34:19,07:34:19,3550,19,,,,7172.98,0
23146110,07:35:00,07:35:00,133,20,,,,7660.28,
23146110,07:35:41,07:35:41,134,21,,,,7901.01,0
23146110,07:36:33,07:36:33,135,22,,,,8129.36,0
23146110,07:37:13,07:37:13,136,23,,,,8319.26,0
23146110,07:38:12,07:38:12,137,24,,,,8564.92,0
23146110,07:39:09,07:39:09,138,25,,,,8854.61,0
23146110,07:39:43,07:39:43,139,26,,,,9046.22,0
23146110,07:40:18,07:40:18,140,27,,,,9191.2,0
23146110,07:41:15,07:41:15,141,28,,,,9463.7,0
23146110,07:42:31,07:42:31,142,29,,,,9828.48,0
23146110,07:43:18,07:43:18,143,30,,,,10079.72,0
23146110,07:44:03,07:44:03,144,31,,,,10312.57,0
23146110,07:45:00,07:45:00,771,32,,,,10620.94,
23146110,07:46:17,07:46:17,2414,33,,,,11041.73,0
23146110,07:47:11,07:47:11,2415,34,,,,11310.67,0
23146110,07:47:33,07:47:33,2416,35,,,,11409.4,0
23146110,07:48:58,07:48:58,3571,36,,,,11781.97,0
23146110,07:49:49,07:49:49,3572,37,,,,12069.6,0
23146110,07:50:28,07:50:28,3573,38,,,,12291.33,0
23146110,07:51:19,07:51:19,3574,39,,,,12481.6,0
23146110,07:51:53,07:51:53,2147,40,,,,12629.14,0
23146110,07:52:47,07:52:47,3575,41,,,,12889.34,0
23146110,07:53:26,07:53:26,3576,42,,,,13101.11,0
23146110,07:54:17,07:54:17,2155,43,,,,13328.43,0
23146110,07:54:53,07:54:53,2156,44,,,,13518.87,0
23146110,07:55:28,07:55:28,2157,45,,,,13687.72,0
23146110,07:56:04,07:56:04,2158,46,,,,13888.99,0
23146110,07:57:27,07:57:27,2159,47,,,,14235.07,0
23146110,07:58:13,07:58:13,2161,48,,,,14471.82,0
23146110,07:59:04,07:59:04,2162,49,,,,14722.02,0
23146110,07:59:53,07:59:53,3577,50,,,,14992.7,0
23146110,08:00:46,08:00:46,565,51,,,,15264.22,0
23146110,08:02:00,08:02:00,687,52,,,,15623.77,
23146110,08:03:17,08:03:17,3578,53,,,,15897.85,0
23146110,08:04:18,08:04:18,3579,54,,,,16099.95,0
23146110,08:05:13,08:05:13,3580,55,,,,16363.07,0
23146110,08:06:14,08:06:14,2540,56,,,,16612.54,0
23146110,08:07:01,08:07:01,9605,57,,,,16771.81,0
23146110,08:08:09,08:08:09,2541,58,,,,17013.16,0
23146110,08:09:00,08:09:00,9036,59,,,,17215.08,
23146110,08:10:00,08:10:00,9944,60,,1,,17798.71,
2407020,23:30:00,23:30:00,6588,1,,,1,0,
2407020,23:31:00,23:31:00,9517,2,,,,307.96,
2407020,23:31:25,23:31:25,7398,3,,,,516.81,0
2407020,23:31:59,23:31:59,8246,4,,,,752.44,0
2407020,23:32:49,23:32:49,6599,5,,,,1076.16,0
2407020,23:33:41,23:33:41,6600,6,,,,1524.28,0
2407020,23:34:11,23:34:11,10034,7,,,,1764.97,0
2407020,23:34:41,23:34:41,8074,8,,,,2018.93,0
2407020,23:35:48,23:35:48,10585,9,,,,2617.14,0
2407020,23:37:00,23:37:00,6971,10,,,,3239.91,
2407020,23:37:33,23:37:33,3555,11,,,,3776.66,0
2407020,23:37:46,23:37:46,3556,12,,,,3960.03,0
2407020,23:38:08,23:38:08,3557,13,,,,4310.86,0
2407020,23:39:44,23:39:44,8223,14,,,,4694.99,0
2407020,23:40:20,23:40:20,3559,15,,,,5111.32,0
2407020,23:40:38,23:40:38,3560,16,,,,5349.4,0
2407020,23:41:21,23:41:21,3561,17,,,,5676.93,0
2407020,23:41:50,23:41:50,3562,18,,,,5966.25,0
2407020,23:42:01,23:42:01,3563,19,,,,6047.7,0
2407020,23:42:21,23:42:21,3564,20,,,,6276.18,0
2407020,23:42:58,23:42:58,3565,21,,,,6713.15,0
2407020,23:43:27,23:43:27,3566,22,,,,7012.73,0
2407020,23:44:00,23:44:00,3567,23,,,,7330.15,
2407020,23:44:17,23:44:17,3568,24,,,,7573.25,0
2407020,23:44:51,23:44:51,3569,25,,,,7968.3,0
2407020,23:45:22,23:45:22,3570,26,,,,8456.28,0
2407020,23:47:02,23:47:02,3548,27,,,,9982.35,0
2407020,23:47:27,23:47:27,3550,28,,,,10412.89,0
2407020,23:48:00,23:48:00,133,29,,,,10900.19,
2407020,23:48:29,23:48:29,134,30,,,,11140.92,0
2407020,23:49:05,23:49:05,135,31,,,,11369.27,0
2407020,23:49:33,23:49:33,136,32,,,,11559.17,0
2407020,23:50:14,23:50:14,137,33,,,,11804.83,0
2407020,23:50:54,23:50:54,138,34,,,,12094.52,0
2407020,23:51:18,23:51:18,139,35,,,,12286.13,0
2407020,23:51:42,23:51:42,140,36,,,,12431.11,0
2407020,23:52:22,23:52:22,141,37,,,,12703.61,0
2407020,23:53:16,23:53:16,142,38,,,,13068.39,0
2407020,23:53:49,23:53:49,143,39,,,,13319.63,0
2407020,23:54:20,23:54:20,144,40,,,,13552.48,0
2407020,23:55:00,23:55:00,771,41,,,,13860.85,
2407020,23:55:59,23:55:59,2414,42,,,,14281.64,0
2407020,23:56:40,23:56:40,2415,43,,,,14550.58,0
2407020,23:56:57,23:56:57,2416,44,,,,14649.31,0
2407020,23:58:02,23:58:02,3571,45,,,,15021.88,0
2407020,23:58:41,23:58:41,3572,46,,,,15309.51,0
2407020,23:59:11,23:59:11,3573,47,,,,15531.24,0
2407020,23:59:50,23:59:50,3574,48,,,,15721.51,0
2407020,24:00:16,24:00:16,2147,49,,,,15869.05,0
2407020,24:00:57,24:00:57,3575,50,,,,16129.25,0
2407020,24:01:27,24:01:27,3576,51,,,,16341.02,0
2407020,24:02:06,24:02:06,2155,52,,,,16568.34,0
2407020,24:02:34,24:02:34,2156,53,,,,16758.78,0
2407020,24:03:00,24:03:00,2157,54,,,,16927.63,0
2407020,24:03:28,24:03:28,2158,55,,,,17128.9,0
2407020,24:04:31,24:04:31,2159,56,,,,17474.98,0
2407020,24:05:06,24:05:06,2161,57,,,,17711.73,0
2407020,24:05:45,24:05:45,2162,58,,,,17961.93,0
2407020,24:06:23,24:06:23,3577,59,,,,18232.61,0
2407020,24:07:04,24:07:04,565,60,,,,18504.13,0
2407020,24:08:00,24:08:00,687,61,,,,18863.68,
2407020,24:08:33,24:08:33,3578,62,,,,19137.76,0
2407020,24:08:59,24:08:59,3579,63,,,,19339.86,0
2407020,24:09:22,24:09:22,3580,64,,,,19602.98,0
2407020,24:09:48,24:09:48,2540,65,,,,19852.45,0
2407020,24:10:09,24:10:09,9605,66,,,,20011.72,0
2407020,24:10:38,24:10:38,2541,67,,,,20253.07,0
2407020,24:11:00,24:11:00,9036,68,,,,20454.99,
2407020,24:12:00,24:12:00,9944,69,,1,,21033.68,
2407030,23:30:00,23:30:00,6588,1,,,1,0,
2407030,23:31:00,23:31:00,9517,2,,,,307.96,
2407030,23:31:25,23:31:25,7398,3,,,,516.81,0
2407030,23:31:59,23:31:59,8246,4,,,,752.44,0
2407030,23:32:49,23:32:49,6599,5,,,,1076.16,0
2407030,23:33:41,23:33:41,6600,6,,,,1524.28,0
2407030,23:34:11,23:34:11,10034,7,,,,1764.97,0
2407030,23:34:41,23:34:41,8074,8,,,,2018.93,0
2407030,23:35:48,23:35:48,10585,9,,,,2617.14,0
2407030,23:37:00,23:37:00,6971,10,,,,3239.91,
2407030,23:37:33,23:37:33,3555,11,,,,3776.66,0
2407030,23:37:46,23:37:46,3556,12,,,,3960.03,0
2407030,23:38:08,23:38:08,3557,13,,,,4310.86,0
2407030,23:39:44,23:39:44,8223,14,,,,4694.99,0
2407030,23:40:20,23:40:20,3559,15,,,,5111.32,0
2407030,23:40:38,23:40:38,3560,16,,,,5349.4,0
2407030,23:41:21,23:41:21,3561,17,,,,5676.93,0
2407030,23:41:50,23:41:50,3562,18,,,,5966.25,0
2407030,23:42:01,23:42:01,3563,19,,,,6047.7,0
2407030,23:42:21,23:42:21,3564,20,,,,6276.18,0
2407030,23:42:58,23:42:58,3565,21,,,,6713.15,0
2407030,23:43:27,23:43:27,3566,22,,,,7012.73,0
2407030,23:44:00,23:44:00,3567,23,,,,7330.15,
2407030,23:44:17,23:44:17,3568,24,,,,7573.25,0
2407030,23:44:51,23:44:51,3569,25,,,,7968.3,0
2407030,23:45:22,23:45:22,3570,26,,,,8456.28,0
2407030,23:47:02,23:47:02,3548,27,,,,9982.35,0
2407030,23:47:27,23:47:27,3550,28,,,,10412.89,0
2407030,23:48:00,23:48:00,133,29,,,,10900.19,
2407030,23:48:29,23:48:29,134,30,,,,11140.92,0
2407030,23:49:05,23:49:05,135,31,,,,11369.27,0
2407030,23:49:33,23:49:33,136,32,,,,11559.17,0
2407030,23:50:14,23:50:14,137,33,,,,11804.83,0
2407030,23:50:54,23:50:54,138,34,,,,12094.52,0
2407030,23:51:18,23:51:18,139,35,,,,12286.13,0
2407030,23:51:42,23:51:42,140,36,,,,12431.11,0
2407030,23:52:22,23:52:22,141,37,,,,12703.61,0
2407030,23:53:16,23:53:16,142,38,,,,13068.39,0
2407030,23:53:49,23:53:49,143,39,,,,13319.63,0
2407030,23:54:20,23:54:20,144,40,,,,13552.48,0
2407030,23:55:00,23:55:00,771,41,,,,13860.85,
2407030,23:55:59,23:55:59,2414,42,,,,14281.64,0
2407030,23:56:40,23:56:40,2415,43,,,,14550.58,0
2407030,23:56:57,23:56:57,2416,44,,,,14649.31,0
2407030,23:58:02,23:58:02,3571,45,,,,15021.88,0
2407030,23:58:41,23:58:41,3572,46,,,,15309.51,0
2407030,23:59:11,23:59:11,3573,47,,,,15531.24,0
2407030,23:59:50,23:59:50,3574,48,,,,15721.51,0
2407030,24:00:16,24:00:16,2147,49,,,,15869.05,0
2407030,24:00:57,24:00:57,3575,50,,,,16129.25,0
2407030,24:01:27,24:01:27,3576,51,,,,16341.02,0
2407030,24:02:06,24:02:06,2155,52,,,,16568.34,0
2407030,24:02:34,24:02:34,2156,53,,,,16758.78,0
2407030,24:03:00,24:03:00,2157,54,,,,16927.63,0
2407030,24:03:28,24:03:28,2158,55,,,,17128.9,0
2407030,24:04:31,24:04:31,2159,56,,,,17474.98,0
2407030,24:05:06,24:05:06,2161,57,,,,17711.73,0
2407030,24:05:45,24:05:45,2162,58,,,,17961.93,0
2407030,24:06:23,24:06:23,3577,59,,,,18232.61,0
2407030,24:07:04,24:07:04,565,60,,,,18504.13,0
2407030,24:08:00,24:08:00,687,61,,,,18863.68,
2407030,24:08:33,24:08:33,3578,62,,,,19137.76,0
2407030,24:08:59,24:08:59,3579,63,,,,19339.86,0
2407030,24:09:22,24:09:22,3580,64,,,,19602.98,0
2407030,24:09:48,24:09:48,2540,65,,,,19852.45,0
2407030,24:10:09,24:10:09,9605,66,,,,20011.72,0
2407030,24:10:38,24:10:38,2541,67,,,,20253.07,0
2407030,24:11:00,24:11:00,9036,68,,,,20454.99,
2407030,24:12:00,24:12:00,9944,69,,1,,21033.68,
2407040,23:30:00,23:30:00,6588,1,,,1,0,
2407040,23:31:00,23:31:00,9517,2,,,,307.96,
2407040,23:31:25,23:31:25,7398,3,,,,516.81,0
2407040,23:31:59,23:31:59,8246,4,,,,752.44,0
2407040,23:32:49,23:32:49,6599,5,,,,1076.16,0
2407040,23:33:41,23:33:41,6600,6,,,,1524.28,0
2407040,23:34:11,23:34:11,10034,7,,,,1764.97,0
2407040,23:34:41,23:34:41,8074,8,,,,2018.93,0
2407040,23:35:48,23:35:48,10585,9,,,,2617.14,0
2407040,23:37:00,23:37:00,6971,10,,,,3239.91,
2407040,23:37:33,23:37:33,3555,11,,,,3776.66,0
2407040,23:37:46,23:37:46,3556,12,,,,3960.03,0
2407040,23:38:08,23:38:08,3557,13,,,,4310.86,0
2407040,23:39:44,23:39:44,8223,14,,,,4694.99,0
2407040,23:40:20,23:40:20,3559,15,,,,5111.32,0
2407040,23:40:38,23:40:38,3560,16,,,,5349.4,0
2407040,23:41:21,23:41:21,3561,17,,,,5676.93,0
2407040,23:41:50,23:41:50,3562,18,,,,5966.25,0
2407040,23:42:01,23:42:01,3563,19,,,,6047.7,0
2407040,23:42:21,23:42:21,3564,20,,,,6276.18,0
2407040,23:42:58,23:42:58,3565,21,,,,6713.15,0
2407040,23:43:27,23:43:27,3566,22,,,,7012.73,0
2407040,23:44:00,23:44:00,3567,23,,,,7330.15,
2407040,23:44:17,23:44:17,3568,24,,,,7573.25,0
2407040,23:44:51,23:44:51,3569,25,,,,7968.3,0
2407040,23:45:22,23:45:22,3570,26,,,,8456.28,0
2407040,23:47:02,23:47:02,3548,27,,,,9982.35,0
2407040,23:47:27,23:47:27,3550,28,,,,10412.89,0
2407040,23:48:00,23:48:00,133,29,,,,10900.19,
2407040,23:48:29,23:48:29,134,30,,,,11140.92,0
2407040,23:49:05,23:49:05,135,31,,,,11369.27,0
2407040,23:49:33,23:49:33,136,32,,,,11559.17,0
2407040,23:50:14,23:50:14,137,33,,,,11804.83,0
2407040,23:50:54,23:50:54,138,34,,,,12094.52,0
2407040,23:51:18,23:51:18,139,35,,,,12286.13,0
2407040,23:51:42,23:51:42,140,36,,,,12431.11,0
2407040,23:52:22,23:52:22,141,37,,,,12703.61,0
2407040,23:53:16,23:53:16,142,38,,,,13068.39,0
2407040,23:53:49,23:53:49,143,39,,,,13319.63,0
2407040,23:54:20,23:54:20,144,40,,,,13552.48,0
2407040,23:55:00,23:55:00,771,41,,,,13860.85,
2407040,23:55:59,23:55:59,2414,42,,,,14281.64,0
2407040,23:56:40,23:56:40,2415,43,,,,14550.58,0
2407040,23:56:57,23:56:57,2416,44,,,,14649.31,0
2407040,23:58:02,23:58:02,3571,45,,,,15021.88,0
2407040,23:58:41,23:58:41,3572,46,,,,15309.51,0
2407040,23:59:11,23:59:11,3573,47,,,,15531.24,0
2407040,23:59:50,23:59:50,3574,48,,,,15721.51,0
2407040,24:00:16,24:00:16,2147,49,,,,15869.05,0
2407040,24:00:57,24:00:57,3575,50,,,,16129.25,0
2407040,24:01:27,24:01:27,3576,51,,,,16341.02,0
2407040,24:02:06,24:02:06,2155,52,,,,16568.34,0
2407040,24:02:34,24:02:34,2156,53,,,,16758.78,0
2407040,24:03:00,24:03:00,2157,54,,,,16927.63,0
2407040,24:03:28,24:03:28,2158,55,,,,17128.9,0
2407040,24:04:31,24:04:31,2159,56,,,,17474.98,0
2407040,24:05:06,24:05:06,2161,57,,,,17711.73,0
2407040,24:05:45,24:05:45,2162,58,,,,17961.93,0
2407040,24:06:23,24:06:23,3577,59,,,,18232.61,0
2407040,24:07:04,24:07:04,565,60,,,,18504.13,0
2407040,24:08:00,24:08:00,687,61,,,,18863.68,
2407040,24:08:33,24:08:33,3578,62,,,,19137.76,0
2407040,24:08:59,24:08:59,3579,63,,,,19339.86,0
2407040,24:09:22,24:09:22,3580,64,,,,19602.98,0
2407040,24:09:48,24:09:48,2540,65,,,,19852.45,0
2407040,24:10:09,24:10:09,9605,66,,,,20011.72,0
2407040,24:10:38,24:10:38,2541,67,,,,20253.07,0
2407040,24:11:00,24:11:00,9036,68,,,,20454.99,
2407040,24:12:00,24:12:00,9944,69,,1,,21033.68,
2407050,23:30:00,23:30:00,6588,1,,,1,0,
2407050,23:31:00,23:31:00,9517,2,,,,307.96,
2407050,23:31:25,23:31:25,7398,3,,,,516.81,0
2407050,23:31:59,23:31:59,8246,4,,,,752.44,0
2407050,23:32:49,23:32:49,6599,5,,,,1076.16,0
2407050,23:33:41,23:33:41,6600,6,,,,1524.28,0
2407050,23:34:11,23:34:11,10034,7,,,,1764.97,0
2407050,23:34:41,23:34:41,8074,8,,,,2018.93,0
2407050,23:35:48,23:35:48,10585,9,,,,2617.14,0
2407050,23:37:00,23:37:00,6971,10,,,,3239.91,
2407050,23:37:33,23:37:33,3555,11,,,,3776.66,0
2407050,23:37:46,23:37:46,3556,12,,,,3960.03,0
2407050,23:38:08,23:38:08,3557,13,,,,4310.86,0
2407050,23:39:44,23:39:44,8223,14,,,,4694.99,0
2407050,23:40:20,23:40:20,3559,15,,,,5111.32,0
2407050,23:40:38,23:40:38,3560,16,,,,5349.4,0
2407050,23:41:21,23:41:21,3561,17,,,,5676.93,0
2407050,23:41:50,23:41:50,3562,18,,,,5966.25,0
2407050,23:42:01,23:42:01,3563,19,,,,6047.7,0
2407050,23:42:21,23:42:21,3564,20,,,,6276.18,0
2407050,23:42:58,23:42:58,3565,21,,,,6713.15,0
2407050,23:43:27,23:43:27,3566,22,,,,7012.73,0
2407050,23:44:00,23:44:00,3567,23,,,,7330.15,
2407050,23:44:17,23:44:17,3568,24,,,,7573.25,0
2407050,23:44:51,23:44:51,3569,25,,,,7968.3,0
2407050,23:45:22,23:45:22,3570,26,,,,8456.28,0
2407050,23:47:02,23:47:02,3548,27,,,,9982.35,0
2407050,23:47:27,23:47:27,3550,28,,,,10412.89,0
2407050,23:48:00,23:48:00,133,29,,,,10900.19,
2407050,23:48:29,23:48:29,134,30,,,,11140.92,0
2407050,23:49:05,23:49:05,135,31,,,,11369.27,0
2407050,23:49:33,23:49:33,136,32,,,,11559.17,0
2407050,23:50:14,23:50:14,137,33,,,,11804.83,0
2407050,23:50:54,23:50:54,138,34,,,,12094.52,0
2407050,23:51:18,23:51:18,139,35,,,,12286.13,0
2407050,23:51:42,23:51:42,140,36,,,,12431.11,0
2407050,23:52:22,23:52:22,141,37,,,,12703.61,0
2407050,23:53:16,23:53:16,142,38,,,,13068.39,0
2407050,23:53:49,23:53:49,143,39,,,,13319.63,0
2407050,23:54:20,23:54:20,144,40,,,,13552.48,0
2407050,23:55:00,23:55:00,771,41,,,,13860.85,
2407050,23:55:59,23:55:59,2414,42,,,,14281.64,0
2407050,23:56:40,23:56:40,2415,43,,,,14550.58,0
2407050,23:56:57,23:56:57,2416,44,,,,14649.31,0
2407050,23:58:02,23:58:02,3571,45,,,,15021.88,0
2407050,23:58:41,23:58:41,3572,46,,,,15309.51,0
2407050,23:59:11,23:59:11,3573,47,,,,15531.24,0
2407050,23:59:50,23:59:50,3574,48,,,,15721.51,0
2407050,24:00:16,24:00:16,2147,49,,,,15869.05,0
2407050,24:00:57,24:00:57,3575,50,,,,16129.25,0
2407050,24:01:27,24:01:27,3576,51,,,,16341.02,0
2407050,24:02:06,24:02:06,2155,52,,,,16568.34,0
2407050,24:02:34,24:02:34,2156,53,,,,16758.78,0
2407050,24:03:00,24:03:00,2157,54,,,,16927.63,0
2407050,24:03:28,24:03:28,2158,55,,,,17128.9,0
2407050,24:04:31,24:04:31,2159,56,,,,17474.98,0
2407050,24:05:06,24:05:06,2161,57,,,,17711.73,0
2407050,24:05:45,24:05:45,2162,58,,,,17961.93,0
2407050,24:06:23,24:06:23,3577,59,,,,18232.61,0
2407050,24:07:04,24:07:04,565,60,,,,18504.13,0
2407050,24:08:00,24:08:00,687,61,,,,18863.68,
2407050,24:08:33,24:08:33,3578,62,,,,19137.76,0
2407050,24:08:59,24:08:59,3579,63,,,,19339.86,0
2407050,24:09:22,24:09:22,3580,64,,,,19602.98,0
2407050,24:09:48,24:09:48,2540,65,,,,19852.45,0
2407050,24:10:09,24:10:09,9605,66,,,,20011.72,0
2407050,24:10:38,24:10:38,2541,67,,,,20253.07,0
2407050,24:11:00,24:11:00,9036,68,,,,20454.99,
2407050,24:12:00,24:12:00,9944,69,,1,,21033.68,
2407060,23:30:00,23:30:00,6588,1,,,1,0,
2407060,23:31:00,23:31:00,9517,2,,,,307.96,
2407060,23:31:25,23:31:25,7398,3,,,,516.81,0
2407060,23:31:59,23:31:59,8246,4,,,,752.44,0
2407060,23:32:49,23:32:49,6599,5,,,,1076.16,0
2407060,23:33:41,23:33:41,6600,6,,,,1524.28,0
2407060,23:34:11,23:34:11,10034,7,,,,1764.97,0
2407060,23:34:41,23:34:41,8074,8,,,,2018.93,0
2407060,23:35:48,23:35:48,10585,9,,,,2617.14,0
2407060,23:37:00,23:37:00,6971,10,,,,3239.91,
2407060,23:37:33,23:37:33,3555,11,,,,3776.66,0
2407060,23:37:46,23:37:46,3556,12,,,,3960.03,0
2407060,23:38:08,23:38:08,3557,13,,,,4310.86,0
2407060,23:39:44,23:39:44,8223,14,,,,4694.99,0
2407060,23:40:20,23:40:20,3559,15,,,,5111.32,0
2407060,23:40:38,23:40:38,3560,16,,,,5349.4,0
2407060,23:41:21,23:41:21,3561,17,,,,5676.93,0
2407060,23:41:50,23:41:50,3562,18,,,,5966.25,0
2407060,23:42:01,23:42:01,3563,19,,,,6047.7,0
2407060,23:42:21,23:42:21,3564,20,,,,6276.18,0
2407060,23:42:58,23:42:58,3565,21,,,,6713.15,0
2407060,23:43:27,23:43:27,3566,22,,,,7012.73,0
2407060,23:44:00,23:44:00,3567,23,,,,7330.15,
2407060,23:44:17,23:44:17,3568,24,,,,7573.25,0
2407060,23:44:51,23:44:51,3569,25,,,,7968.3,0
2407060,23:45:22,23:45:22,3570,26,,,,8456.28,0
2407060,23:47:02,23:47:02,3548,27,,,,9982.35,0
2407060,23:47:27,23:47:27,3550,28,,,,10412.89,0
2407060,23:48:00,23:48:00,133,29,,,,10900.19,
2407060,23:48:29,23:48:29,134,30,,,,11140.92,0
2407060,23:49:05,23:49:05,135,31,,,,11369.27,0
2407060,23:49:33,23:49:33,136,32,,,,11559.17,0
2407060,23:50:14,23:50:14,137,33,,,,11804.83,0
2407060,23:50:54,23:50:54,138,34,,,,12094.52,0
2407060,23:51:18,23:51:18,139,35,,,,12286.13,0
2407060,23:51:42,23:51:42,140,36,,,,12431.11,0
2407060,23:52:22,23:52:22,141,37,,,,12703.61,0
2407060,23:53:16,23:53:16,142,38,,,,13068.39,0
2407060,23:53:49,23:53:49,143,39,,,,13319.63,0
2407060,23:54:20,23:54:20,144,40,,,,13552.48,0
2407060,23:55:00,23:55:00,771,41,,,,13860.85,
2407060,23:55:59,23:55:59,2414,42,,,,14281.64,0
2407060,23:56:40,23:56:40,2415,43,,,,14550.58,0
2407060,23:56:57,23:56:57,2416,44,,,,14649.31,0
2407060,23:58:02,23:58:02,3571,45,,,,15021.88,0
2407060,23:58:41,23:58:41,3572,46,,,,15309.51,0
2407060,23:59:11,23:59:11,3573,47,,,,15531.24,0
2407060,23:59:50,23:59:50,3574,48,,,,15721.51,0
2407060,24:00:16,24:00:16,2147,49,,,,15869.05,0
2407060,24:00:57,24:00:57,3575,50,,,,16129.25,0
2407060,24:01:27,24:01:27,3576,51,,,,16341.02,0
2407060,24:02:06,24:02:06,2155,52,,,,16568.34,0
2407060,24:02:34,24:02:34,2156,53,,,,16758.78,0
2407060,24:03:00,24:03:00,2157,54,,,,16927.63,0
2407060,24:03:28,24:03:28,2158,55,,,,17128.9,0
2407060,24:04:31,24:04:31,2159,56,,,,17474.98,0
2407060,24:05:06,24:05:06,2161,57,,,,17711.73,0
2407060,24:05:45,24:05:45,2162,58,,,,17961.93,0
2407060,24:06:23,24:06:23,3577,59,,,,18232.61,0
2407060,24:07:04,24:07:04,565,60,,,,18504.13,0
2407060,24:08:00,24:08:00,687,61,,,,18863.68,
2407060,24:08:33,24:08:33,3578,62,,,,19137.76,0
2407060,24:08:59,24:08:59,3579,63,,,,19339.86,0
2407060,24:09:22,24:09:22,3580,64,,,,19602.98,0
2407060,24:09:48,24:09:48,2540,65,,,,19852.45,0
2407060,24:10:09,24:10:09,9605,66,,,,20011.72,0
2407060,24:10:38,24:10:38,2541,67,,,,20253.07,0
2407060,24:11:00,24:11:00,9036,68,,,,20454.99,
2407060,24:12:00,24:12:00,9944,69,,1,,21033.68,
2407100,23:30:00,23:30:00,6588,1,,,1,0,
2407100,23:31:00,23:31:00,9517,2,,,,307.96,
2407100,23:31:25,23:31:25,7398,3,,,,516.81,0
2407100,23:31:59,23:31:59,8246,4,,,,752.44,0
2407100,23:32:49,23:32:49,6599,5,,,,1076.16,0
2407100,23:33:41,23:33:41,6600,6,,,,1524.28,0
2407100,23:34:11,23:34:11,10034,7,,,,1764.97,0
2407100,23:34:41,23:34:41,8074,8,,,,2018.93,0
2407100,23:35:48,23:35:48,10585,9,,,,2617.14,0
2407100,23:37:00,23:37:00,6971,10,,,,3239.91,
2407100,23:37:33,23:37:33,3555,11,,,,3776.66,0
2407100,23:37:46,23:37:46,3556,12,,,,3960.03,0
2407100,23:38:08,23:38:08,3557,13,,,,4310.86,0
2407100,23:39:44,23:39:44,8223,14,,,,4694.99,0
2407100,23:40:20,23:40:20,3559,15,,,,5111.32,0
2407100,23:40:38,23:40:38,3560,16,,,,5349.4,0
2407100,23:41:21,23:41:21,3561,17,,,,5676.93,0
2407100,23:41:50,23:41:50,3562,18,,,,5966.25,0
2407100,23:42:01,23:42:01,3563,19,,,,6047.7,0
2407100,23:42:21,23:42:21,3564,20,,,,6276.18,0
2407100,23:42:58,23:42:58,3565,21,,,,6713.15,0
2407100,23:43:27,23:43:27,3566,22,,,,7012.73,0
2407100,23:44:00,23:44:00,3567,23,,,,7330.15,
2407100,23:44:17,23:44:17,3568,24,,,,7573.25,0
2407100,23:44:51,23:44:51,3569,25,,,,7968.3,0
2407100,23:45:22,23:45:22,3570,26,,,,8456.28,0
2407100,23:47:02,23:47:02,3548,27,,,,9982.35,0
2407100,23:47:27,23:47:27,3550,28,,,,10412.89,0
2407100,23:48:00,23:48:00,133,29,,,,10900.19,
2407100,23:48:29,23:48:29,134,30,,,,11140.92,0
2407100,23:49:05,23:49:05,135,31,,,,11369.27,0
2407100,23:49:33,23:49:33,136,32,,,,11559.17,0
2407100,23:50:14,23:50:14,137,33,,,,11804.83,0
2407100,23:50:54,23:50:54,138,34,,,,12094.52,0
2407100,23:51:18,23:51:18,139,35,,,,12286.13,0
2407100,23:51:42,23:51:42,140,36,,,,12431.11,0
2407100,23:52:22,23:52:22,141,37,,,,12703.61,0
2407100,23:53:16,23:53:16,142,38,,,,13068.39,0
2407100,23:53:49,23:53:49,143,39,,,,13319.63,0
2407100,23:54:20,23:54:20,144,40,,,,13552.48,0
2407100,23:55:00,23:55:00,771,41,,,,13860.85,
2407100,23:55:59,23:55:59,2414,42,,,,14281.64,0
2407100,23:56:40,23:56:40,2415,43,,,,14550.58,0
2407100,23:56:57,23:56:57,2416,44,,,,14649.31,0
2407100,23:58:02,23:58:02,3571,45,,,,15021.88,0
2407100,23:58:41,23:58:41,3572,46,,,,15309.51,0
2407100,23:59:11,23:59:11,3573,47,,,,15531.24,0
2407100,23:59:50,23:59:50,3574,48,,,,15721.51,0
2407100,24:00:16,24:00:16,2147,49,,,,15869.05,0
2407100,24:00:57,24:00:57,3575,50,,,,16129.25,0
2407100,24:01:27,24:01:27,3576,51,,,,16341.02,0
2407100,24:02:06,24:02:06,2155,52,,,,16568.34,0
2407100,24:02:34,24:02:34,2156,53,,,,16758.78,0
2407100,24:03:00,24:03:00,2157,54,,,,16927.63,0
2407100,24:03:28,24:03:28,2158,55,,,,17128.9,0
2407100,24:04:31,24:04:31,2159,56,,,,17474.98,0
2407100,24:05:06,24:05:06,2161,57,,,,17711.73,0
2407100,24:05:45,24:05:45,2162,58,,,,17961.93,0
2407100,24:06:23,24:06:23,3577,59,,,,18232.61,0
2407100,24:07:04,24:07:04,565,60,,,,18504.13,0
2407100,24:08:00,24:08:00,687,61,,,,18863.68,
2407100,24:08:33,24:08:33,3578,62,,,,19137.76,0
2407100,24:08:59,24:08:59,3579,63,,,,19339.86,0
2407100,24:09:22,24:09:22,3580,64,,,,19602.98,0
2407100,24:09:48,24:09:48,2540,65,,,,19852.45,0
2407100,24:10:09,24:10:09,9605,66,,,,20011.72,0
2407100,24:10:38,24:10:38,2541,67,,,,20253.07,0
2407100,24:11:00,24:11:00,9036,68,,,,20454.99,
2407100,24:12:00,24:12:00,9944,69,,1,,21033.68,
2407110,23:30:00,23:30:00,6588,1,,,1,0,
2407110,23:31:00,23:31:00,9517,2,,,,307.96,
2407110,23:31:25,23:31:25,7398,3,,,,516.81,0
2407110,23:31:59,23:31:59,8246,4,,,,752.44,0
2407110,23:32:49,23:32:49,6599,5,,,,1076.16,0
2407110,23:33:41,23:33:41,6600,6,,,,1524.28,0
2407110,23:34:11,23:34:11,10034,7,,,,1764.97,0
2407110,23:34:41,23:34:41,8074,8,,,,2018.93,0
2407110,23:35:48,23:35:48,10585,9,,,,2617.14,0
2407110,23:37:00,23:37:00,6971,10,,,,3239.91,
2407110,23:37:33,23:37:33,3555,11,,,,3776.66,0
2407110,23:37:46,23:37:46,3556,12,,,,3960.03,0
2407110,23:38:08,23:38:08,3557,13,,,,4310.86,0
2407110,23:39:44,23:39:44,8223,14,,,,4694.99,0
2407110,23:40:20,23:40:20,3559,15,,,,5111.32,0
2407110,23:40:38,23:40:38,3560,16,,,,5349.4,0
2407110,23:41:21,23:41:21,3561,17,,,,5676.93,0
2407110,23:41:50,23:41:50,3562,18,,,,5966.25,0
2407110,23:42:01,23:42:01,3563,19,,,,6047.7,0
2407110,23:42:21,23:42:21,3564,20,,,,6276.18,0
2407110,23:42:58,23:42:58,3565,21,,,,6713.15,0
2407110,23:43:27,23:43:27,3566,22,,,,7012.73,0
2407110,23:44:00,23:44:00,3567,23,,,,7330.15,
2407110,23:44:17,23:44:17,3568,24,,,,7573.25,0
2407110,23:44:51,23:44:51,3569,25,,,,7968.3,0
2407110,23:45:22,23:45:22,3570,26,,,,8456.28,0
2407110,23:47:02,23:47:02,3548,27,,,,9982.35,0
2407110,23:47:27,23:47:27,3550,28,,,,10412.89,0
2407110,23:48:00,23:48:00,133,29,,,,10900.19,
2407110,23:48:29,23:48:29,134,30,,,,11140.92,0
2407110,23:49:05,23:49:05,135,31,,,,11369.27,0
2407110,23:49:33,23:49:33,136,32,,,,11559.17,0
2407110,23:50:14,23:50:14,137,33,,,,11804.83,0
2407110,23:50:54,23:50:54,138,34,,,,12094.52,0
2407110,23:51:18,23:51:18,139,35,,,,12286.13,0
2407110,23:51:42,23:51:42,140,36,,,,12431.11,0
2407110,23:52:22,23:52:22,141,37,,,,12703.61,0
2407110,23:53:16,23:53:16,142,38,,,,13068.39,0
2407110,23:53:49,23:53:49,143,39,,,,13319.63,0
2407110,23:54:20,23:54:20,144,40,,,,13552.48,0
2407110,23:55:00,23:55:00,771,41,,,,13860.85,
2407110,23:55:59,23:55:59,2414,42,,,,14281.64,0
2407110,23:56:40,23:56:40,2415,43,,,,14550.58,0
2407110,23:56:57,23:56:57,2416,44,,,,14649.31,0
2407110,23:58:02,23:58:02,3571,45,,,,15021.88,0
2407110,23:58:41,23:58:41,3572,46,,,,15309.51,0
2407110,23:59:11,23:59:11,3573,47,,,,15531.24,0
2407110,23:59:50,23:59:50,3574,48,,,,15721.51,0
2407110,24:00:16,24:00:16,2147,49,,,,15869.05,0
2407110,24:00:57,24:00:57,3575,50,,,,16129.25,0
2407110,24:01:27,24:01:27,3576,51,,,,16341.02,0
2407110,24:02:06,24:02:06,2155,52,,,,16568.34,0
2407110,24:02:34,24:02:34,2156,53,,,,16758.78,0
2407110,24:03:00,24:03:00,2157,54,,,,16927.63,0
2407110,24:03:28,24:03:28,2158,55,,,,17128.9,0
2407110,24:04:31,24:04:31,2159,56,,,,17474.98,0
2407110,24:05:06,24:05:06,2161,57,,,,17711.73,0
2407110,24:05:45,24:05:45,2162,58,,,,17961.93,0
2407110,24:06:23,24:06:23,3577,59,,,,18232.61,0
2407110,24:07:04,24:07:04,565,60,,,,18504.13,0
2407110,24:08:00,24:08:00,687,61,,,,18863.68,
2407110,24:08:33,24:08:33,3578,62,,,,19137.76,0
2407110,24:08:59,24:08:59,3579,63,,,,19339.86,0
2407110,24:09:22,24:09:22,3580,64,,,,19602.98,0
2407110,24:09:48,24:09:48,2540,65,,,,19852.45,0
2407110,24:10:09,24:10:09,9605,66,,,,20011.72,0
2407110,24:10:38,24:10:38,2541,67,,,,20253.07,0
2407110,24:11:00,24:11:00,9036,68,,,,20454.99,
2407110,24:12:00,24:12:00,9944,69,,1,,21033.68,
2545070,22:55:00,22:55:00,6588,1,,,1,0,
2545070,22:57:00,22:57:00,9517,2,,,,307.96,
2545070,22:57:25,22:57:25,7398,3,,,,516.81,0
2545070,22:57:59,22:57:59,8246,4,,,,752.44,0
2545070,22:58:49,22:58:49,6599,5,,,,1076.16,0
2545070,22:59:41,22:59:41,6600,6,,,,1524.28,0
2545070,23:00:11,23:00:11,10034,7,,,,1764.97,0
2545070,23:00:41,23:00:41,8074,8,,,,2018.93,0
2545070,23:01:48,23:01:48,10585,9,,,,2617.14,0
2545070,23:03:00,23:03:00,6971,10,,,,3239.91,
2545070,23:03:52,23:03:52,3555,11,,,,3776.66,0
2545070,23:04:13,23:04:13,3556,12,,,,3960.03,0
2545070,23:04:47,23:04:47,3557,13,,,,4310.86,0
2545070,23:07:18,23:07:18,8223,14,,,,4694.99,0
2545070,23:08:15,23:08:15,3559,15,,,,5111.32,0
2545070,23:08:43,23:08:43,3560,16,,,,5349.4,0
2545070,23:09:50,23:09:50,3561,17,,,,5676.93,0
2545070,23:10:36,23:10:36,3562,18,,,,5966.25,0
2545070,23:10:53,23:10:53,3563,19,,,,6047.7,0
2545070,23:11:25,23:11:25,3564,20,,,,6276.18,0
2545070,23:12:23,23:12:23,3565,21,,,,6713.15,0
2545070,23:13:09,23:13:09,3566,22,,,,7012.73,0
2545070,23:14:00,23:14:00,3567,23,,,,7330.15,
2545070,23:14:17,23:14:17,3568,24,,,,7573.25,0
2545070,23:14:51,23:14:51,3569,25,,,,7968.3,0
2545070,23:15:22,23:15:22,3570,26,,,,8456.28,0
2545070,23:17:02,23:17:02,3548,27,,,,9982.35,0
2545070,23:17:27,23:17:27,3550,28,,,,10412.89,0
2545070,23:18:00,23:18:00,133,29,,,,10900.19,
2545070,23:18:29,23:18:29,134,30,,,,11140.92,0
2545070,23:19:05,23:19:05,135,31,,,,11369.27,0
2545070,23:19:33,23:19:33,136,32,,,,11559.17,0
2545070,23:20:14,23:20:14,137,33,,,,11804.83,0
2545070,23:20:54,23:20:54,138,34,,,,12094.52,0
2545070,23:21:18,23:21:18,139,35,,,,12286.13,0
2545070,23:21:42,23:21:42,140,36,,,,12431.11,0
2545070,23:22:22,23:22:22,141,37,,,,12703.61,0
2545070,23:23:16,23:23:16,142,38,,,,13068.39,0
2545070,23:23:49,23:23:49,143,39,,,,13319.63,0
2545070,23:24:20,23:24:20,144,40,,,,13552.48,0
2545070,23:25:00,23:25:00,771,41,,,,13860.85,
2545070,23:25:54,23:25:54,2414,42,,,,14281.64,0
2545070,23:26:32,23:26:32,2415,43,,,,14550.58,0
2545070,23:26:48,23:26:48,2416,44,,,,14649.31,0
2545070,23:27:48,23:27:48,3571,45,,,,15021.88,0
2545070,23:28:24,23:28:24,3572,46,,,,15309.51,0
2545070,23:28:51,23:28:51,3573,47,,,,15531.24,0
2545070,23:29:28,23:29:28,3574,48,,,,15721.51,0
2545070,23:29:52,23:29:52,2147,49,,,,15869.05,0
2545070,23:30:29,23:30:29,3575,50,,,,16129.25,0
2545070,23:30:57,23:30:57,3576,51,,,,16341.02,0
2545070,23:31:33,23:31:33,2155,52,,,,16568.34,0
2545070,23:31:59,23:31:59,2156,53,,,,16758.78,0
2545070,23:32:23,23:32:23,2157,54,,,,16927.63,0
2545070,23:32:49,23:32:49,2158,55,,,,17128.9,0
2545070,23:33:47,23:33:47,2159,56,,,,17474.98,0
2545070,23:34:20,23:34:20,2161,57,,,,17711.73,0
2545070,23:34:56,23:34:56,2162,58,,,,17961.93,0
2545070,23:35:30,23:35:30,3577,59,,,,18232.61,0
2545070,23:36:08,23:36:08,565,60,,,,18504.13,0
2545070,23:37:00,23:37:00,687,61,,,,18863.68,
2545070,23:37:55,23:37:55,3578,62,,,,19137.76,0
2545070,23:38:39,23:38:39,3579,63,,,,19339.86,0
2545070,23:39:17,23:39:17,3580,64,,,,19602.98,0
2545070,23:40:01,23:40:01,2540,65,,,,19852.45,0
2545070,23:40:35,23:40:35,9605,66,,,,20011.72,0
2545070,23:41:23,23:41:23,2541,67,,,,20253.07,0
2545070,23:42:00,23:42:00,9036,68,,,,20454.99,
2545070,23:45:00,23:45:00,9944,69,,1,,21033.68,
2547020,10:53:00,10:53:00,6971,1,,,1,0,
2547020,10:53:33,10:53:33,3555,2,,,,536.75,0
2547020,10:53:46,10:53:46,3556,3,,,,720.12,0
2547020,10:54:08,10:54:08,3557,4,,,,1070.95,0
2547020,10:55:44,10:55:44,8223,5,,,,1455.08,0
2547020,10:56:20,10:56:20,3559,6,,,,1871.41,0
2547020,10:56:38,10:56:38,3560,7,,,,2109.49,0
2547020,10:57:21,10:57:21,3561,8,,,,2437.02,0
2547020,10:57:50,10:57:50,3562,9,,,,2726.34,0
2547020,10:58:01,10:58:01,3563,10,,,,2807.79,0
2547020,10:58:21,10:58:21,3564,11,,,,3036.27,0
2547020,10:58:58,10:58:58,3565,12,,,,3473.24,0
2547020,10:59:27,10:59:27,3566,13,,,,3772.82,0
2547020,11:00:00,11:00:00,3567,14,,,,4090.24,
2547020,11:00:17,11:00:17,3568,15,,,,4333.34,0
2547020,11:00:51,11:00:51,3569,16,,,,4728.39,0
2547020,11:01:22,11:01:22,3570,17,,,,5216.37,0
2547020,11:03:02,11:03:02,3548,18,,,,6742.44,0
2547020,11:03:27,11:03:27,3550,19,,,,7172.98,0
2547020,11:04:00,11:04:00,133,20,,,,7660.28,
2547020,11:04:54,11:04:54,134,21,,,,7901.01,0
2547020,11:06:01,11:06:01,135,22,,,,8129.36,0
2547020,11:06:53,11:06:53,136,23,,,,8319.26,0
2547020,11:08:10,11:08:10,137,24,,,,8564.92,0
2547020,11:09:24,11:09:24,138,25,,,,8854.61,0
2547020,11:10:09,11:10:09,139,26,,,,9046.22,0
2547020,11:10:54,11:10:54,140,27,,,,9191.2,0
2547020,11:12:07,11:12:07,141,28,,,,9463.7,0
2547020,11:13:47,11:13:47,142,29,,,,9828.48,0
2547020,11:14:48,11:14:48,143,30,,,,10079.72,0
2547020,11:15:46,11:15:46,144,31,,,,10312.57,0
2547020,11:17:00,11:17:00,771,32,,,,10620.94,
2547020,11:18:08,11:18:08,2414,33,,,,11041.73,0
2547020,11:18:55,11:18:55,2415,34,,,,11310.67,0
2547020,11:19:15,11:19:15,2416,35,,,,11409.4,0
2547020,11:20:30,11:20:30,3571,36,,,,11781.97,0
2547020,11:21:15,11:21:15,3572,37,,,,12069.6,0
2547020,11:21:49,11:21:49,3573,38,,,,12291.33,0
2547020,11:22:35,11:22:35,3574,39,,,,12481.6,0
2547020,11:23:05,11:23:05,2147,40,,,,12629.14,0
2547020,11:23:52,11:23:52,3575,41,,,,12889.34,0
2547020,11:24:26,11:24:26,3576,42,,,,13101.11,0
2547020,11:25:11,11:25:11,2155,43,,,,13328.43,0
2547020,11:25:44,11:25:44,2156,44,,,,13518.87,0
2547020,11:26:14,11:26:14,2157,45,,,,13687.72,0
2547020,11:26:46,11:26:46,2158,46,,,,13888.99,0
2547020,11:27:59,11:27:59,2159,47,,,,14235.07,0
2547020,11:28:40,11:28:40,2161,48,,,,14471.82,0
2547020,11:29:25,11:29:25,2162,49,,,,14722.02,0
2547020,11:30:08,11:30:08,3577,50,,,,14992.7,0
2547020,11:30:55,11:30:55,565,51,,,,15264.22,0
2547020,11:32:00,11:32:00,687,52,,,,15623.77,
2547020,11:32:55,11:32:55,3578,53,,,,15897.85,0
2547020,11:33:39,11:33:39,3579,54,,,,16099.95,0
2547020,11:34:17,11:34:17,3580,55,,,,16363.07,0
2547020,11:35:01,11:35:01,2540,56,,,,16612.54,0
2547020,11:35:35,11:35:35,9605,57,,,,16771.81,0
2547020,11:36:23,11:36:23,2541,58,,,,17013.16,0
2547020,11:37:00,11:37:00,9036,59,,,,17215.08,
2547020,11:38:00,11:38:00,9944,60,,1,,17798.71,
2547030,10:53:00,10:53:00,6971,1,,,1,0,
2547030,10:53:33,10:53:33,3555,2,,,,536.75,0
2547030,10:53:46,10:53:46,3556,3,,,,720.12,0
2547030,10:54:08,10:54:08,3557,4,,,,1070.95,0
2547030,10:55:44,10:55:44,8223,5,,,,1455.08,0
2547030,10:56:20,10:56:20,3559,6,,,,1871.41,0
2547030,10:56:38,10:56:38,3560,7,,,,2109.49,0
2547030,10:57:21,10:57:21,3561,8,,,,2437.02,0
2547030,10:57:50,10:57:50,3562,9,,,,2726.34,0
2547030,10:58:01,10:58:01,3563,10,,,,2807.79,0
2547030,10:58:21,10:58:21,3564,11,,,,3036.27,0
2547030,10:58:58,10:58:58,3565,12,,,,3473.24,0
2547030,10:59:27,10:59:27,3566,13,,,,3772.82,0
2547030,11:00:00,11:00:00,3567,14,,,,4090.24,
2547030,11:00:17,11:00:17,3568,15,,,,4333.34,0
2547030,11:00:51,11:00:51,3569,16,,,,4728.39,0
2547030,11:01:22,11:01:22,3570,17,,,,5216.37,0
2547030,11:03:02,11:03:02,3548,18,,,,6742.44,0
2547030,11:03:27,11:03:27,3550,19,,,,7172.98,0
2547030,11:04:00,11:04:00,133,20,,,,7660.28,
2547030,11:04:54,11:04:54,134,21,,,,7901.01,0
2547030,11:06:01,11:06:01,135,22,,,,8129.36,0
2547030,11:06:53,11:06:53,136,23,,,,8319.26,0
2547030,11:08:10,11:08:10,137,24,,,,8564.92,0
2547030,11:09:24,11:09:24,138,25,,,,8854.61,0
2547030,11:10:09,11:10:09,139,26,,,,9046.22,0
2547030,11:10:54,11:10:54,140,27,,,,9191.2,0
2547030,11:12:07,11:12:07,141,28,,,,9463.7,0
2547030,11:13:47,11:13:47,142,29,,,,9828.48,0
2547030,11:14:48,11:14:48,143,30,,,,10079.72,0
2547030,11:15:46,11:15:46,144,31,,,,10312.57,0
2547030,11:17:00,11:17:00,771,32,,,,10620.94,
2547030,11:18:08,11:18:08,2414,33,,,,11041.73,0
2547030,11:18:55,11:18:55,2415,34,,,,11310.67,0
2547030,11:19:15,11:19:15,2416,35,,,,11409.4,0
2547030,11:20:30,11:20:30,3571,36,,,,11781.97,0
2547030,11:21:15,11:21:15,3572,37,,,,12069.6,0
2547030,11:21:49,11:21:49,3573,38,,,,12291.33,0
2547030,11:22:35,11:22:35,3574,39,,,,12481.6,0
2547030,11:23:05,11:23:05,2147,40,,,,12629.14,0
2547030,11:23:52,11:23:52,3575,41,,,,12889.34,0
2547030,11:24:26,11:24:26,3576,42,,,,13101.11,0
2547030,11:25:11,11:25:11,2155,43,,,,13328.43,0
2547030,11:25:44,11:25:44,2156,44,,,,13518.87,0
2547030,11:26:14,11:26:14,2157,45,,,,13687.72,0
2547030,11:26:46,11:26:46,2158,46,,,,13888.99,0
2547030,11:27:59,11:27:59,2159,47,,,,14235.07,0
2547030,11:28:40,11:28:40,2161,48,,,,14471.82,0
2547030,11:29:25,11:29:25,2162,49,,,,14722.02,0
2547030,11:30:08,11:30:08,3577,50,,,,14992.7,0
2547030,11:30:55,11:30:55,565,51,,,,15264.22,0
2547030,11:32:00,11:32:00,687,52,,,,15623.77,
2547030,11:32:55,11:32:55,3578,53,,,,15897.85,0
2547030,11:33:39,11:33:39,3579,54,,,,16099.95,0
2547030,11:34:17,11:34:17,3580,55,,,,16363.07,0
2547030,11:35:01,11:35:01,2540,56,,,,16612.54,0
2547030,11:35:35,11:35:35,9605,57,,,,16771.81,0
2547030,11:36:23,11:36:23,2541,58,,,,17013.16,0
2547030,11:37:00,11:37:00,9036,59,,,,17215.08,
2547030,11:38:00,11:38:00,9944,60,,1,,17798.71,
2547040,10:53:00,10:53:00,6971,1,,,1,0,
2547040,10:53:33,10:53:33,3555,2,,,,536.75,0
2547040,10:53:46,10:53:46,3556,3,,,,720.12,0
2547040,10:54:08,10:54:08,3557,4,,,,1070.95,0
2547040,10:55:44,10:55:44,8223,5,,,,1455.08,0
2547040,10:56:20,10:56:20,3559,6,,,,1871.41,0
2547040,10:56:38,10:56:38,3560,7,,,,2109.49,0
2547040,10:57:21,10:57:21,3561,8,,,,2437.02,0
2547040,10:57:50,10:57:50,3562,9,,,,2726.34,0
2547040,10:58:01,10:58:01,3563,10,,,,2807.79,0
2547040,10:58:21,10:58:21,3564,11,,,,3036.27,0
2547040,10:58:58,10:58:58,3565,12,,,,3473.24,0
2547040,10:59:27,10:59:27,3566,13,,,,3772.82,0
2547040,11:00:00,11:00:00,3567,14,,,,4090.24,
2547040,11:00:17,11:00:17,3568,15,,,,4333.34,0
2547040,11:00:51,11:00:51,3569,16,,,,4728.39,0
2547040,11:01:22,11:01:22,3570,17,,,,5216.37,0
2547040,11:03:02,11:03:02,3548,18,,,,6742.44,0
2547040,11:03:27,11:03:27,3550,19,,,,7172.98,0
2547040,11:04:00,11:04:00,133,20,,,,7660.28,
2547040,11:04:54,11:04:54,134,21,,,,7901.01,0
2547040,11:06:01,11:06:01,135,22,,,,8129.36,0
2547040,11:06:53,11:06:53,136,23,,,,8319.26,0
2547040,11:08:10,11:08:10,137,24,,,,8564.92,0
2547040,11:09:24,11:09:24,138,25,,,,8854.61,0
2547040,11:10:09,11:10:09,139,26,,,,9046.22,0
2547040,11:10:54,11:10:54,140,27,,,,9191.2,0
2547040,11:12:07,11:12:07,141,28,,,,9463.7,0
2547040,11:13:47,11:13:47,142,29,,,,9828.48,0
2547040,11:14:48,11:14:48,143,30,,,,10079.72,0
2547040,11:15:46,11:15:46,144,31,,,,10312.57,0
2547040,11:17:00,11:17:00,771,32,,,,10620.94,
2547040,11:18:08,11:18:08,2414,33,,,,11041.73,0
2547040,11:18:55,11:18:55,2415,34,,,,11310.67,0
2547040,11:19:15,11:19:15,2416,35,,,,11409.4,0
2547040,11:20:30,11:20:30,3571,36,,,,11781.97,0
2547040,11:21:15,11:21:15,3572,37,,,,12069.6,0
2547040,11:21:49,11:21:49,3573,38,,,,12291.33,0
2547040,11:22:35,11:22:35,3574,39,,,,12481.6,0
2547040,11:23:05,11:23:05,2147,40,,,,12629.14,0
2547040,11:23:52,11:23:52,3575,41,,,,12889.34,0
2547040,11:24:26,11:24:26,3576,42,,,,13101.11,0
2547040,11:25:11,11:25:11,2155,43,,,,13328.43,0
2547040,11:25:44,11:25:44,2156,44,,,,13518.87,0
2547040,11:26:14,11:26:14,2157,45,,,,13687.72,0
2547040,11:26:46,11:26:46,2158,46,,,,13888.99,0
2547040,11:27:59,11:27:59,2159,47,,,,14235.07,0
2547040,11:28:40,11:28:40,2161,48,,,,14471.82,0
2547040,11:29:25,11:29:25,2162,49,,,,14722.02,0
2547040,11:30:08,11:30:08,3577,50,,,,14992.7,0
2547040,11:30:55,11:30:55,565,51,,,,15264.22,0
2547040,11:32:00,11:32:00,687,52,,,,15623.77,
2547040,11:32:55,11:32:55,3578,53,,,,15897.85,0
2547040,11:33:39,11:33:39,3579,54,,,,16099.95,0
2547040,11:34:17,11:34:17,3580,55,,,,16363.07,0
2547040,11:35:01,11:35:01,2540,56,,,,16612.54,0
2547040,11:35:35,11:35:35,9605,57,,,,16771.81,0
2547040,11:36:23,11:36:23,2541,58,,,,17013.16,0
2547040,11:37:00,11:37:00,9036,59,,,,17215.08,
2547040,11:38:00,11:38:00,9944,60,,1,,17798.71,
2547050,10:53:00,10:53:00,6971,1,,,1,0,
2547050,10:53:33,10:53:33,3555,2,,,,536.75,0
2547050,10:53:46,10:53:46,3556,3,,,,720.12,0
2547050,10:54:08,10:54:08,3557,4,,,,1070.95,0
2547050,10:55:44,10:55:44,8223,5,,,,1455.08,0
2547050,10:56:20,10:56:20,3559,6,,,,1871.41,0
2547050,10:56:38,10:56:38,3560,7,,,,2109.49,0
2547050,10:57:21,10:57:21,3561,8,,,,2437.02,0
2547050,10:57:50,10:57:50,3562,9,,,,2726.34,0
2547050,10:58:01,10:58:01,3563,10,,,,2807.79,0
2547050,10:58:21,10:58:21,3564,11,,,,3036.27,0
2547050,10:58:58,10:58:58,3565,12,,,,3473.24,0
2547050,10:59:27,10:59:27,3566,13,,,,3772.82,0
2547050,11:00:00,11:00:00,3567,14,,,,4090.24,
2547050,11:00:17,11:00:17,3568,15,,,,4333.34,0
2547050,11:00:51,11:00:51,3569,16,,,,4728.39,0
2547050,11:01:22,11:01:22,3570,17,,,,5216.37,0
2547050,11:03:02,11:03:02,3548,18,,,,6742.44,0
2547050,11:03:27,11:03:27,3550,19,,,,7172.98,0
2547050,11:04:00,11:04:00,133,20,,,,7660.28,
2547050,11:04:54,11:04:54,134,21,,,,7901.01,0
2547050,11:06:01,11:06:01,135,22,,,,8129.36,0
2547050,11:06:53,11:06:53,136,23,,,,8319.26,0
2547050,11:08:10,11:08:10,137,24,,,,8564.92,0
2547050,11:09:24,11:09:24,138,25,,,,8854.61,0
2547050,11:10:09,11:10:09,139,26,,,,9046.22,0
2547050,11:10:54,11:10:54,140,27,,,,9191.2,0
2547050,11:12:07,11:12:07,141,28,,,,9463.7,0
2547050,11:13:47,11:13:47,142,29,,,,9828.48,0
2547050,11:14:48,11:14:48,143,30,,,,10079.72,0
2547050,11:15:46,11:15:46,144,31,,,,10312.57,0
2547050,11:17:00,11:17:00,771,32,,,,10620.94,
2547050,11:18:08,11:18:08,2414,33,,,,11041.73,0
2547050,11:18:55,11:18:55,2415,34,,,,11310.67,0
2547050,11:19:15,11:19:15,2416,35,,,,11409.4,0
2547050,11:20:30,11:20:30,3571,36,,,,11781.97,0
2547050,11:21:15,11:21:15,3572,37,,,,12069.6,0
2547050,11:21:49,11:21:49,3573,38,,,,12291.33,0
2547050,11:22:35,11:22:35,3574,39,,,,12481.6,0
2547050,11:23:05,11:23:05,2147,40,,,,12629.14,0
2547050,11:23:52,11:23:52,3575,41,,,,12889.34,0
2547050,11:24:26,11:24:26,3576,42,,,,13101.11,0
2547050,11:25:11,11:25:11,2155,43,,,,13328.43,0
2547050,11:25:44,11:25:44,2156,44,,,,13518.87,0
2547050,11:26:14,11:26:14,2157,45,,,,13687.72,0
2547050,11:26:46,11:26:46,2158,46,,,,13888.99,0
2547050,11:27:59,11:27:59,2159,47,,,,14235.07,0
2547050,11:28:40,11:28:40,2161,48,,,,14471.82,0
2547050,11:29:25,11:29:25,2162,49,,,,14722.02,0
2547050,11:30:08,11:30:08,3577,50,,,,14992.7,0
2547050,11:30:55,11:30:55,565,51,,,,15264.22,0
2547050,11:32:00,11:32:00,687,52,,,,15623.77,
2547050,11:32:55,11:32:55,3578,53,,,,15897.85,0
2547050,11:33:39,11:33:39,3579,54,,,,16099.95,0
2547050,11:34:17,11:34:17,3580,55,,,,16363.07,0
2547050,11:35:01,11:35:01,2540,56,,,,16612.54,0
2547050,11:35:35,11:35:35,9605,57,,,,16771.81,0
2547050,11:36:23,11:36:23,2541,58,,,,17013.16,0
2547050,11:37:00,11:37:00,9036,59,,,,17215.08,
2547050,11:38:00,11:38:00,9944,60,,1,,17798.71,
2547060,10:53:00,10:53:00,6971,1,,,1,0,
2547060,10:53:33,10:53:33,3555,2,,,,536.75,0
2547060,10:53:46,10:53:46,3556,3,,,,720.12,0
2547060,10:54:08,10:54:08,3557,4,,,,1070.95,0
2547060,10:55:44,10:55:44,8223,5,,,,1455.08,0
2547060,10:56:20,10:56:20,3559,6,,,,1871.41,0
2547060,10:56:38,10:56:38,3560,7,,,,2109.49,0
2547060,10:57:21,10:57:21,3561,8,,,,2437.02,0
2547060,10:57:50,10:57:50,3562,9,,,,2726.34,0
2547060,10:58:01,10:58:01,3563,10,,,,2807.79,0
2547060,10:58:21,10:58:21,3564,11,,,,3036.27,0
2547060,10:58:58,10:58:58,3565,12,,,,3473.24,0
2547060,10:59:27,10:59:27,3566,13,,,,3772.82,0
2547060,11:00:00,11:00:00,3567,14,,,,4090.24,
2547060,11:00:17,11:00:17,3568,15,,,,4333.34,0
2547060,11:00:51,11:00:51,3569,16,,,,4728.39,0
2547060,11:01:22,11:01:22,3570,17,,,,5216.37,0
2547060,11:03:02,11:03:02,3548,18,,,,6742.44,0
2547060,11:03:27,11:03:27,3550,19,,,,7172.98,0
2547060,11:04:00,11:04:00,133,20,,,,7660.28,
2547060,11:04:54,11:04:54,134,21,,,,7901.01,0
2547060,11:06:01,11:06:01,135,22,,,,8129.36,0
2547060,11:06:53,11:06:53,136,23,,,,8319.26,0
2547060,11:08:10,11:08:10,137,24,,,,8564.92,0
2547060,11:09:24,11:09:24,138,25,,,,8854.61,0
2547060,11:10:09,11:10:09,139,26,,,,9046.22,0
2547060,11:10:54,11:10:54,140,27,,,,9191.2,0
2547060,11:12:07,11:12:07,141,28,,,,9463.7,0
2547060,11:13:47,11:13:47,142,29,,,,9828.48,0
2547060,11:14:48,11:14:48,143,30,,,,10079.72,0
2547060,11:15:46,11:15:46,144,31,,,,10312.57,0
2547060,11:17:00,11:17:00,771,32,,,,10620.94,
2547060,11:18:08,11:18:08,2414,33,,,,11041.73,0
2547060,11:18:55,11:18:55,2415,34,,,,11310.67,0
2547060,11:19:15,11:19:15,2416,35,,,,11409.4,0
2547060,11:20:30,11:20:30,3571,36,,,,11781.97,0
2547060,11:21:15,11:21:15,3572,37,,,,12069.6,0
2547060,11:21:49,11:21:49,3573,38,,,,12291.33,0
2547060,11:22:35,11:22:35,3574,39,,,,12481.6,0
2547060,11:23:05,11:23:05,2147,40,,,,12629.14,0
2547060,11:23:52,11:23:52,3575,41,,,,12889.34,0
2547060,11:24:26,11:24:26,3576,42,,,,13101.11,0
2547060,11:25:11,11:25:11,2155,43,,,,13328.43,0
2547060,11:25:44,11:25:44,2156,44,,,,13518.87,0
2547060,11:26:14,11:26:14,2157,45,,,,13687.72,0
2547060,11:26:46,11:26:46,2158,46,,,,13888.99,0
2547060,11:27:59,11:27:59,2159,47,,,,14235.07,0
2547060,11:28:40,11:28:40,2161,48,,,,14471.82,0
2547060,11:29:25,11:29:25,2162,49,,,,14722.02,0
2547060,11:30:08,11:30:08,3577,50,,,,14992.7,0
2547060,11:30:55,11:30:55,565,51,,,,15264.22,0
2547060,11:32:00,11:32:00,687,52,,,,15623.77,
2547060,11:32:55,11:32:55,3578,53,,,,15897.85,0
2547060,11:33:39,11:33:39,3579,54,,,,16099.95,0
2547060,11:34:17,11:34:17,3580,55,,,,16363.07,0
2547060,11:35:01,11:35:01,2540,56,,,,16612.54,0
2547060,11:35:35,11:35:35,9605,57,,,,16771.81,0
2547060,11:36:23,11:36:23,2541,58,,,,17013.16,0
2547060,11:37:00,11:37:00,9036,59,,,,17215.08,
2547060,11:38:00,11:38:00,9944,60,,1,,17798.71,
2547100,10:53:00,10:53:00,6971,1,,,1,0,
2547100,10:53:33,10:53:33,3555,2,,,,536.75,0
2547100,10:53:46,10:53:46,3556,3,,,,720.12,0
2547100,10:54:08,10:54:08,3557,4,,,,1070.95,0
2547100,10:55:44,10:55:44,8223,5,,,,1455.08,0
2547100,10:56:20,10:56:20,3559,6,,,,1871.41,0
2547100,10:56:38,10:56:38,3560,7,,,,2109.49,0
2547100,10:57:21,10:57:21,3561,8,,,,2437.02,0
2547100,10:57:50,10:57:50,3562,9,,,,2726.34,0
2547100,10:58:01,10:58:01,3563,10,,,,2807.79,0
2547100,10:58:21,10:58:21,3564,11,,,,3036.27,0
2547100,10:58:58,10:58:58,3565,12,,,,3473.24,0
2547100,10:59:27,10:59:27,3566,13,,,,3772.82,0
2547100,11:00:00,11:00:00,3567,14,,,,4090.24,
2547100,11:00:17,11:00:17,3568,15,,,,4333.34,0
2547100,11:00:51,11:00:51,3569,16,,,,4728.39,0
2547100,11:01:22,11:01:22,3570,17,,,,5216.37,0
2547100,11:03:02,11:03:02,3548,18,,,,6742.44,0
2547100,11:03:27,11:03:27,3550,19,,,,7172.98,0
2547100,11:04:00,11:04:00,133,20,,,,7660.28,
2547100,11:04:54,11:04:54,134,21,,,,7901.01,0
2547100,11:06:01,11:06:01,135,22,,,,8129.36,0
2547100,11:06:53,11:06:53,136,23,,,,8319.26,0
2547100,11:08:10,11:08:10,137,24,,,,8564.92,0
2547100,11:09:24,11:09:24,138,25,,,,8854.61,0
2547100,11:10:09,11:10:09,139,26,,,,9046.22,0
2547100,11:10:54,11:10:54,140,27,,,,9191.2,0
2547100,11:12:07,11:12:07,141,28,,,,9463.7,0
2547100,11:13:47,11:13:47,142,29,,,,9828.48,0
2547100,11:14:48,11:14:48,143,30,,,,10079.72,0
2547100,11:15:46,11:15:46,144,31,,,,10312.57,0
2547100,11:17:00,11:17:00,771,32,,,,10620.94,
2547100,11:18:08,11:18:08,2414,33,,,,11041.73,0
2547100,11:18:55,11:18:55,2415,34,,,,11310.67,0
2547100,11:19:15,11:19:15,2416,35,,,,11409.4,0
2547100,11:20:30,11:20:30,3571,36,,,,11781.97,0
2547100,11:21:15,11:21:15,3572,37,,,,12069.6,0
2547100,11:21:49,11:21:49,3573,38,,,,12291.33,0
2547100,11:22:35,11:22:35,3574,39,,,,12481.6,0
2547100,11:23:05,11:23:05,2147,40,,,,12629.14,0
2547100,11:23:52,11:23:52,3575,41,,,,12889.34,0
2547100,11:24:26,11:24:26,3576,42,,,,13101.11,0
2547100,11:25:11,11:25:11,2155,43,,,,13328.43,0
2547100,11:25:44,11:25:44,2156,44,,,,13518.87,0
2547100,11:26:14,11:26:14,2157,45,,,,13687.72,0
2547100,11:26:46,11:26:46,2158,46,,,,13888.99,0
2547100,11:27:59,11:27:59,2159,47,,,,14235.07,0
2547100,11:28:40,11:28:40,2161,48,,,,14471.82,0
2547100,11:29:25,11:29:25,2162,49,,,,14722.02,0
2547100,11:30:08,11:30:08,3577,50,,,,14992.7,0
2547100,11:30:55,11:30:55,565,51,,,,15264.22,0
2547100,11:32:00,11:32:00,687,52,,,,15623.77,
2547100,11:32:55,11:32:55,3578,53,,,,15897.85,0
2547100,11:33:39,11:33:39,3579,54,,,,16099.95,0
2547100,11:34:17,11:34:17,3580,55,,,,16363.07,0
2547100,11:35:01,11:35:01,2540,56,,,,16612.54,0
2547100,11:35:35,11:35:35,9605,57,,,,16771.81,0
2547100,11:36:23,11:36:23,2541,58,,,,17013.16,0
2547100,11:37:00,11:37:00,9036,59,,,,17215.08,
2547100,11:38:00,11:38:00,9944,60,,1,,17798.71,
2547110,10:53:00,10:53:00,6971,1,,,1,0,
2547110,10:53:33,10:53:33,3555,2,,,,536.75,0
2547110,10:53:46,10:53:46,3556,3,,,,720.12,0
2547110,10:54:08,10:54:08,3557,4,,,,1070.95,0
2547110,10:55:44,10:55:44,8223,5,,,,1455.08,0
2547110,10:56:20,10:56:20,3559,6,,,,1871.41,0
2547110,10:56:38,10:56:38,3560,7,,,,2109.49,0
2547110,10:57:21,10:57:21,3561,8,,,,2437.02,0
2547110,10:57:50,10:57:50,3562,9,,,,2726.34,0
2547110,10:58:01,10:58:01,3563,10,,,,2807.79,0
2547110,10:58:21,10:58:21,3564,11,,,,3036.27,0
2547110,10:58:58,10:58:58,3565,12,,,,3473.24,0
2547110,10:59:27,10:59:27,3566,13,,,,3772.82,0
2547110,11:00:00,11:00:00,3567,14,,,,4090.24,
2547110,11:00:17,11:00:17,3568,15,,,,4333.34,0
2547110,11:00:51,11:00:51,3569,16,,,,4728.39,0
2547110,11:01:22,11:01:22,3570,17,,,,5216.37,0
2547110,11:03:02,11:03:02,3548,18,,,,6742.44,0
2547110,11:03:27,11:03:27,3550,19,,,,7172.98,0
2547110,11:04:00,11:04:00,133,20,,,,7660.28,
2547110,11:04:54,11:04:54,134,21,,,,7901.01,0
2547110,11:06:01,11:06:01,135,22,,,,8129.36,0
2547110,11:06:53,11:06:53,136,23,,,,8319.26,0
2547110,11:08:10,11:08:10,137,24,,,,8564.92,0
2547110,11:09:24,11:09:24,138,25,,,,8854.61,0
2547110,11:10:09,11:10:09,139,26,,,,9046.22,0
2547110,11:10:54,11:10:54,140,27,,,,9191.2,0
2547110,11:12:07,11:12:07,141,28,,,,9463.7,0
2547110,11:13:47,11:13:47,142,29,,,,9828.48,0
2547110,11:14:48,11:14:48,143,30,,,,10079.72,0
2547110,11:15:46,11:15:46,144,31,,,,10312.57,0
2547110,11:17:00,11:17:00,771,32,,,,10620.94,
2547110,11:18:08,11:18:08,2414,33,,,,11041.73,0
2547110,11:18:55,11:18:55,2415,34,,,,11310.67,0
2547110,11:19:15,11:19:15,2416,35,,,,11409.4,0
2547110,11:20:30,11:20:30,3571,36,,,,11781.97,0
2547110,11:21:15,11:21:15,3572,37,,,,12069.6,0
2547110,11:21:49,11:21:49,3573,38,,,,12291.33,0
2547110,11:22:35,11:22:35,3574,39,,,,12481.6,0
2547110,11:23:05,11:23:05,2147,40,,,,12629.14,0
2547110,11:23:52,11:23:52,3575,41,,,,12889.34,0
2547110,11:24:26,11:24:26,3576,42,,,,13101.11,0
2547110,11:25:11,11:25:11,2155,43,,,,13328.43,0
2547110,11:25:44,11:25:44,2156,44,,,,13518.87,0
2547110,11:26:14,11:26:14,2157,45,,,,13687.72,0
2547110,11:26:46,11:26:46,2158,46,,,,13888.99,0
2547110,11:27:59,11:27:59,2159,47,,,,14235.07,0
2547110,11:28:40,11:28:40,2161,48,,,,14471.82,0
2547110,11:29:25,11:29:25,2162,49,,,,14722.02,0
2547110,11:30:08,11:30:08,3577,50,,,,14992.7,0
2547110,11:30:55,11:30:55,565,51,,,,15264.22,0
2547110,11:32:00,11:32:00,687,52,,,,15623.77,
2547110,11:32:55,11:32:55,3578,53,,,,15897.85,0
2547110,11:33:39,11:33:39,3579,54,,,,16099.95,0
2547110,11:34:17,11:34:17,3580,55,,,,16363.07,0
2547110,11:35:01,11:35:01,2540,56,,,,16612.54,0
2547110,11:35:35,11:35:35,9605,57,,,,16771.81,0
2547110,11:36:23,11:36:23,2541,58,,,,17013.16,0
2547110,11:37:00,11:37:00,9036,59,,,,17215.08,
2547110,11:38:00,11:38:00,9944,60,,1,,17798.71,
2617020,11:52:00,11:52:00,6971,1,,,1,0,
2617020,11:52:37,11:52:37,3555,2,,,,536.75,0
2617020,11:52:53,11:52:53,3556,3,,,,720.12,0
2617020,11:53:17,11:53:17,3557,4,,,,1070.95,0
2617020,11:55:08,11:55:08,8223,5,,,,1455.08,0
2617020,11:55:49,11:55:49,3559,6,,,,1871.41,0
2617020,11:56:09,11:56:09,3560,7,,,,2109.49,0
2617020,11:56:58,11:56:58,3561,8,,,,2437.02,0
2617020,11:57:31,11:57:31,3562,9,,,,2726.34,0
2617020,11:57:44,11:57:44,3563,10,,,,2807.79,0
2617020,11:58:07,11:58:07,3564,11,,,,3036.27,0
2617020,11:58:49,11:58:49,3565,12,,,,3473.24,0
2617020,11:59:23,11:59:23,3566,13,,,,3772.82,0
2617020,12:00:00,12:00:00,3567,14,,,,4090.24,
2617020,12:00:17,12:00:17,3568,15,,,,4333.34,0
2617020,12:00:51,12:00:51,3569,16,,,,4728.39,0
2617020,12:01:22,12:01:22,3570,17,,,,5216.37,0
2617020,12:03:02,12:03:02,3548,18,,,,6742.44,0
2617020,12:03:27,12:03:27,3550,19,,,,7172.98,0
2617020,12:04:00,12:04:00,133,20,,,,7660.28,
2617020,12:04:54,12:04:54,134,21,,,,7901.01,0
2617020,12:06:01,12:06:01,135,22,,,,8129.36,0
2617020,12:06:53,12:06:53,136,23,,,,8319.26,0
2617020,12:08:10,12:08:10,137,24,,,,8564.92,0
2617020,12:09:24,12:09:24,138,25,,,,8854.61,0
2617020,12:10:09,12:10:09,139,26,,,,9046.22,0
2617020,12:10:54,12:10:54,140,27,,,,9191.2,0
2617020,12:12:07,12:12:07,141,28,,,,9463.7,0
2617020,12:13:47,12:13:47,142,29,,,,9828.48,0
2617020,12:14:48,12:14:48,143,30,,,,10079.72,0
2617020,12:15:46,12:15:46,144,31,,,,10312.57,0
2617020,12:17:00,12:17:00,771,32,,,,10620.94,
2617020,12:18:08,12:18:08,2414,33,,,,11041.73,0
2617020,12:18:55,12:18:55,2415,34,,,,11310.67,0
2617020,12:19:15,12:19:15,2416,35,,,,11409.4,0
2617020,12:20:30,12:20:30,3571,36,,,,11781.97,0
2617020,12:21:15,12:21:15,3572,37,,,,12069.6,0
2617020,12:21:49,12:21:49,3573,38,,,,12291.33,0
2617020,12:22:35,12:22:35,3574,39,,,,12481.6,0
2617020,12:23:05,12:23:05,2147,40,,,,12629.14,0
2617020,12:23:52,12:23:52,3575,41,,,,12889.34,0
2617020,12:24:26,12:24:26,3576,42,,,,13101.11,0
2617020,12:25:11,12:25:11,2155,43,,,,13328.43,0
2617020,12:25:44,12:25:44,2156,44,,,,13518.87,0
2617020,12:26:14,12:26:14,2157,45,,,,13687.72,0
2617020,12:26:46,12:26:46,2158,46,,,,13888.99,0
2617020,12:27:59,12:27:59,2159,47,,,,14235.07,0
2617020,12:28:40,12:28:40,2161,48,,,,14471.82,0
2617020,12:29:25,12:29:25,2162,49,,,,14722.02,0
2617020,12:30:08,12:30:08,3577,50,,,,14992.7,0
2617020,12:30:55,12:30:55,565,51,,,,15264.22,0
2617020,12:32:00,12:32:00,687,52,,,,15623.77,
2617020,12:32:55,12:32:55,3578,53,,,,15897.85,0
2617020,12:33:39,12:33:39,3579,54,,,,16099.95,0
2617020,12:34:17,12:34:17,3580,55,,,,16363.07,0
2617020,12:35:01,12:35:01,2540,56,,,,16612.54,0
2617020,12:35:35,12:35:35,9605,57,,,,16771.81,0
2617020,12:36:23,12:36:23,2541,58,,,,17013.16,0
2617020,12:37:00,12:37:00,9036,59,,,,17215.08,
2617020,12:38:00,12:38:00,9944,60,,1,,17798.71,
2617030,11:52:00,11:52:00,6971,1,,,1,0,
2617030,11:52:37,11:52:37,3555,2,,,,536.75,0
2617030,11:52:53,11:52:53,3556,3,,,,720.12,0
2617030,11:53:17,11:53:17,3557,4,,,,1070.95,0
2617030,11:55:08,11:55:08,8223,5,,,,1455.08,0
2617030,11:55:49,11:55:49,3559,6,,,,1871.41,0
2617030,11:56:09,11:56:09,3560,7,,,,2109.49,0
2617030,11:56:58,11:56:58,3561,8,,,,2437.02,0
2617030,11:57:31,11:57:31,3562,9,,,,2726.34,0
2617030,11:57:44,11:57:44,3563,10,,,,2807.79,0
2617030,11:58:07,11:58:07,3564,11,,,,3036.27,0
2617030,11:58:49,11:58:49,3565,12,,,,3473.24,0
2617030,11:59:23,11:59:23,3566,13,,,,3772.82,0
2617030,12:00:00,12:00:00,3567,14,,,,4090.24,
2617030,12:00:17,12:00:17,3568,15,,,,4333.34,0
2617030,12:00:51,12:00:51,3569,16,,,,4728.39,0
2617030,12:01:22,12:01:22,3570,17,,,,5216.37,0
2617030,12:03:02,12:03:02,3548,18,,,,6742.44,0
2617030,12:03:27,12:03:27,3550,19,,,,7172.98,0
2617030,12:04:00,12:04:00,133,20,,,,7660.28,
2617030,12:04:54,12:04:54,134,21,,,,7901.01,0
2617030,12:06:01,12:06:01,135,22,,,,8129.36,0
2617030,12:06:53,12:06:53,136,23,,,,8319.26,0
2617030,12:08:10,12:08:10,137,24,,,,8564.92,0
2617030,12:09:24,12:09:24,138,25,,,,8854.61,0
2617030,12:10:09,12:10:09,139,26,,,,9046.22,0
2617030,12:10:54,12:10:54,140,27,,,,9191.2,0
2617030,12:12:07,12:12:07,141,28,,,,9463.7,0
2617030,12:13:47,12:13:47,142,29,,,,9828.48,0
2617030,12:14:48,12:14:48,143,30,,,,10079.72,0
2617030,12:15:46,12:15:46,144,31,,,,10312.57,0
2617030,12:17:00,12:17:00,771,32,,,,10620.94,
2617030,12:18:08,12:18:08,2414,33,,,,11041.73,0
2617030,12:18:55,12:18:55,2415,34,,,,11310.67,0
2617030,12:19:15,12:19:15,2416,35,,,,11409.4,0
2617030,12:20:30,12:20:30,3571,36,,,,11781.97,0
2617030,12:21:15,12:21:15,3572,37,,,,12069.6,0
2617030,12:21:49,12:21:49,3573,38,,,,12291.33,0
2617030,12:22:35,12:22:35,3574,39,,,,12481.6,0
2617030,12:23:05,12:23:05,2147,40,,,,12629.14,0
2617030,12:23:52,12:23:52,3575,41,,,,12889.34,0
2617030,12:24:26,12:24:26,3576,42,,,,13101.11,0
2617030,12:25:11,12:25:11,2155,43,,,,13328.43,0
2617030,12:25:44,12:25:44,2156,44,,,,13518.87,0
2617030,12:26:14,12:26:14,2157,45,,,,13687.72,0
2617030,12:26:46,12:26:46,2158,46,,,,13888.99,0
2617030,12:27:59,12:27:59,2159,47,,,,14235.07,0
2617030,12:28:40,12:28:40,2161,48,,,,14471.82,0
2617030,12:29:25,12:29:25,2162,49,,,,14722.02,0
2617030,12:30:08,12:30:08,3577,50,,,,14992.7,0
2617030,12:30:55,12:30:55,565,51,,,,15264.22,0
2617030,12:32:00,12:32:00,687,52,,,,15623.77,
2617030,12:32:55,12:32:55,3578,53,,,,15897.85,0
2617030,12:33:39,12:33:39,3579,54,,,,16099.95,0
2617030,12:34:17,12:34:17,3580,55,,,,16363.07,0
2617030,12:35:01,12:35:01,2540,56,,,,16612.54,0
2617030,12:35:35,12:35:35,9605,57,,,,16771.81,0
2617030,12:36:23,12:36:23,2541,58,,,,17013.16,0
2617030,12:37:00,12:37:00,9036,59,,,,17215.08,
2617030,12:38:00,12:38:00,9944,60,,1,,17798.71,
2617040,11:52:00,11:52:00,6971,1,,,1,0,
2617040,11:52:37,11:52:37,3555,2,,,,536.75,0
2617040,11:52:53,11:52:53,3556,3,,,,720.12,0
2617040,11:53:17,11:53:17,3557,4,,,,1070.95,0
2617040,11:55:08,11:55:08,8223,5,,,,1455.08,0
2617040,11:55:49,11:55:49,3559,6,,,,1871.41,0
2617040,11:56:09,11:56:09,3560,7,,,,2109.49,0
2617040,11:56:58,11:56:58,3561,8,,,,2437.02,0
2617040,11:57:31,11:57:31,3562,9,,,,2726.34,0
2617040,11:57:44,11:57:44,3563,10,,,,2807.79,0
2617040,11:58:07,11:58:07,3564,11,,,,3036.27,0
2617040,11:58:49,11:58:49,3565,12,,,,3473.24,0
2617040,11:59:23,11:59:23,3566,13,,,,3772.82,0
2617040,12:00:00,12:00:00,3567,14,,,,4090.24,
2617040,12:00:17,12:00:17,3568,15,,,,4333.34,0
2617040,12:00:51,12:00:51,3569,16,,,,4728.39,0
2617040,12:01:22,12:01:22,3570,17,,,,5216.37,0
2617040,12:03:02,12:03:02,3548,18,,,,6742.44,0
2617040,12:03:27,12:03:27,3550,19,,,,7172.98,0
2617040,12:04:00,12:04:00,133,20,,,,7660.28,
2617040,12:04:54,12:04:54,134,21,,,,7901.01,0
2617040,12:06:01,12:06:01,135,22,,,,8129.36,0
2617040,12:06:53,12:06:53,136,23,,,,8319.26,0
2617040,12:08:10,12:08:10,137,24,,,,8564.92,0
2617040,12:09:24,12:09:24,138,25,,,,8854.61,0
2617040,12:10:09,12:10:09,139,26,,,,9046.22,0
2617040,12:10:54,12:10:54,140,27,,,,9191.2,0
2617040,12:12:07,12:12:07,141,28,,,,9463.7,0
2617040,12:13:47,12:13:47,142,29,,,,9828.48,0
2617040,12:14:48,12:14:48,143,30,,,,10079.72,0
2617040,12:15:46,12:15:46,144,31,,,,10312.57,0
2617040,12:17:00,12:17:00,771,32,,,,10620.94,
2617040,12:18:08,12:18:08,2414,33,,,,11041.73,0
2617040,12:18:55,12:18:55,2415,34,,,,11310.67,0
2617040,12:19:15,12:19:15,2416,35,,,,11409.4,0
2617040,12:20:30,12:20:30,3571,36,,,,11781.97,0
2617040,12:21:15,12:21:15,3572,37,,,,12069.6,0
2617040,12:21:49,12:21:49,3573,38,,,,12291.33,0
2617040,12:22:35,12:22:35,3574,39,,,,12481.6,0
2617040,12:23:05,12:23:05,2147,40,,,,12629.14,0
2617040,12:23:52,12:23:52,3575,41,,,,12889.34,0
2617040,12:24:26,12:24:26,3576,42,,,,13101.11,0
2617040,12:25:11,12:25:11,2155,43,,,,13328.43,0
2617040,12:25:44,12:25:44,2156,44,,,,13518.87,0
2617040,12:26:14,12:26:14,2157,45,,,,13687.72,0
2617040,12:26:46,12:26:46,2158,46,,,,13888.99,0
2617040,12:27:59,12:27:59,2159,47,,,,14235.07,0
2617040,12:28:40,12:28:40,2161,48,,,,14471.82,0
2617040,12:29:25,12:29:25,2162,49,,,,14722.02,0
2617040,12:30:08,12:30:08,3577,50,,,,14992.7,0
2617040,12:30:55,12:30:55,565,51,,,,15264.22,0
2617040,12:32:00,12:32:00,687,52,,,,15623.77,
2617040,12:32:55,12:32:55,3578,53,,,,15897.85,0
2617040,12:33:39,12:33:39,3579,54,,,,16099.95,0
2617040,12:34:17,12:34:17,3580,55,,,,16363.07,0
2617040,12:35:01,12:35:01,2540,56,,,,16612.54,0
2617040,12:35:35,12:35:35,9605,57,,,,16771.81,0
2617040,12:36:23,12:36:23,2541,58,,,,17013.16,0
2617040,12:37:00,12:37:00,9036,59,,,,17215.08,
2617040,12:38:00,12:38:00,9944,60,,1,,17798.71,
2617050,11:52:00,11:52:00,6971,1,,,1,0,
2617050,11:52:37,11:52:37,3555,2,,,,536.75,0
2617050,11:52:53,11:52:53,3556,3,,,,720.12,0
2617050,11:53:17,11:53:17,3557,4,,,,1070.95,0
2617050,11:55:08,11:55:08,8223,5,,,,1455.08,0
2617050,11:55:49,11:55:49,3559,6,,,,1871.41,0
2617050,11:56:09,11:56:09,3560,7,,,,2109.49,0
2617050,11:56:58,11:56:58,3561,8,,,,2437.02,0
2617050,11:57:31,11:57:31,3562,9,,,,2726.34,0
2617050,11:57:44,11:57:44,3563,10,,,,2807.79,0
2617050,11:58:07,11:58:07,3564,11,,,,3036.27,0
2617050,11:58:49,11:58:49,3565,12,,,,3473.24,0
2617050,11:59:23,11:59:23,3566,13,,,,3772.82,0
2617050,12:00:00,12:00:00,3567,14,,,,4090.24,
2617050,12:00:17,12:00:17,3568,15,,,,4333.34,0
2617050,12:00:51,12:00:51,3569,16,,,,4728.39,0
2617050,12:01:22,12:01:22,3570,17,,,,5216.37,0
2617050,12:03:02,12:03:02,3548,18,,,,6742.44,0
2617050,12:03:27,12:03:27,3550,19,,,,7172.98,0
2617050,12:04:00,12:04:00,133,20,,,,7660.28,
2617050,12:04:54,12:04:54,134,21,,,,7901.01,0
2617050,12:06:01,12:06:01,135,22,,,,8129.36,0
2617050,12:06:53,12:06:53,136,23,,,,8319.26,0
2617050,12:08:10,12:08:10,137,24,,,,8564.92,0
2617050,12:09:24,12:09:24,138,25,,,,8854.61,0
2617050,12:10:09,12:10:09,139,26,,,,9046.22,0
2617050,12:10:54,12:10:54,140,27,,,,9191.2,0
2617050,12:12:07,12:12:07,141,28,,,,9463.7,0
2617050,12:13:47,12:13:47,142,29,,,,9828.48,0
2617050,12:14:48,12:14:48,143,30,,,,10079.72,0
2617050,12:15:46,12:15:46,144,31,,,,10312.57,0
2617050,12:17:00,12:17:00,771,32,,,,10620.94,
2617050,12:18:08,12:18:08,2414,33,,,,11041.73,0
2617050,12:18:55,12:18:55,2415,34,,,,11310.67,0
2617050,12:19:15,12:19:15,2416,35,,,,11409.4,0
2617050,12:20:30,12:20:30,3571,36,,,,11781.97,0
2617050,12:21:15,12:21:15,3572,37,,,,12069.6,0
2617050,12:21:49,12:21:49,3573,38,,,,12291.33,0
2617050,12:22:35,12:22:35,3574,39,,,,12481.6,0
2617050,12:23:05,12:23:05,2147,40,,,,12629.14,0
2617050,12:23:52,12:23:52,3575,41,,,,12889.34,0
2617050,12:24:26,12:24:26,3576,42,,,,13101.11,0
2617050,12:25:11,12:25:11,2155,43,,,,13328.43,0
2617050,12:25:44,12:25:44,2156,44,,,,13518.87,0
2617050,12:26:14,12:26:14,2157,45,,,,13687.72,0
2617050,12:26:46,12:26:46,2158,46,,,,13888.99,0
2617050,12:27:59,12:27:59,2159,47,,,,14235.07,0
2617050,12:28:40,12:28:40,2161,48,,,,14471.82,0
2617050,12:29:25,12:29:25,2162,49,,,,14722.02,0
2617050,12:30:08,12:30:08,3577,50,,,,14992.7,0
2617050,12:30:55,12:30:55,565,51,,,,15264.22,0
2617050,12:32:00,12:32:00,687,52,,,,15623.77,
2617050,12:32:55,12:32:55,3578,53,,,,15897.85,0
2617050,12:33:39,12:33:39,3579,54,,,,16099.95,0
2617050,12:34:17,12:34:17,3580,55,,,,16363.07,0
2617050,12:35:01,12:35:01,2540,56,,,,16612.54,0
2617050,12:35:35,12:35:35,9605,57,,,,16771.81,0
2617050,12:36:23,12:36:23,2541,58,,,,17013.16,0
2617050,12:37:00,12:37:00,9036,59,,,,17215.08,
2617050,12:38:00,12:38:00,9944,60,,1,,17798.71,
2617060,11:52:00,11:52:00,6971,1,,,1,0,
2617060,11:52:37,11:52:37,3555,2,,,,536.75,0
2617060,11:52:53,11:52:53,3556,3,,,,720.12,0
2617060,11:53:17,11:53:17,3557,4,,,,1070.95,0
2617060,11:55:08,11:55:08,8223,5,,,,1455.08,0
2617060,11:55:49,11:55:49,3559,6,,,,1871.41,0
2617060,11:56:09,11:56:09,3560,7,,,,2109.49,0
2617060,11:56:58,11:56:58,3561,8,,,,2437.02,0
2617060,11:57:31,11:57:31,3562,9,,,,2726.34,0
2617060,11:57:44,11:57:44,3563,10,,,,2807.79,0
2617060,11:58:07,11:58:07,3564,11,,,,3036.27,0
2617060,11:58:49,11:58:49,3565,12,,,,3473.24,0
2617060,11:59:23,11:59:23,3566,13,,,,3772.82,0
2617060,12:00:00,12:00:00,3567,14,,,,4090.24,
2617060,12:00:17,12:00:17,3568,15,,,,4333.34,0
2617060,12:00:51,12:00:51,3569,16,,,,4728.39,0
2617060,12:01:22,12:01:22,3570,17,,,,5216.37,0
2617060,12:03:02,12:03:02,3548,18,,,,6742.44,0
2617060,12:03:27,12:03:27,3550,19,,,,7172.98,0
2617060,12:04:00,12:04:00,133,20,,,,7660.28,
2617060,12:04:54,12:04:54,134,21,,,,7901.01,0
2617060,12:06:01,12:06:01,135,22,,,,8129.36,0
2617060,12:06:53,12:06:53,136,23,,,,8319.26,0
2617060,12:08:10,12:08:10,137,24,,,,8564.92,0
2617060,12:09:24,12:09:24,138,25,,,,8854.61,0
2617060,12:10:09,12:10:09,139,26,,,,9046.22,0
2617060,12:10:54,12:10:54,140,27,,,,9191.2,0
2617060,12:12:07,12:12:07,141,28,,,,9463.7,0
2617060,12:13:47,12:13:47,142,29,,,,9828.48,0
2617060,12:14:48,12:14:48,143,30,,,,10079.72,0
2617060,12:15:46,12:15:46,144,31,,,,10312.57,0
2617060,12:17:00,12:17:00,771,32,,,,10620.94,
2617060,12:18:08,12:18:08,2414,33,,,,11041.73,0
2617060,12:18:55,12:18:55,2415,34,,,,11310.67,0
2617060,12:19:15,12:19:15,2416,35,,,,11409.4,0
2617060,12:20:30,12:20:30,3571,36,,,,11781.97,0
2617060,12:21:15,12:21:15,3572,37,,,,12069.6,0
2617060,12:21:49,12:21:49,3573,38,,,,12291.33,0
2617060,12:22:35,12:22:35,3574,39,,,,12481.6,0
2617060,12:23:05,12:23:05,2147,40,,,,12629.14,0
2617060,12:23:52,12:23:52,3575,41,,,,12889.34,0
2617060,12:24:26,12:24:26,3576,42,,,,13101.11,0
2617060,12:25:11,12:25:11,2155,43,,,,13328.43,0
2617060,12:25:44,12:25:44,2156,44,,,,13518.87,0
2617060,12:26:14,12:26:14,2157,45,,,,13687.72,0
2617060,12:26:46,12:26:46,2158,46,,,,13888.99,0
2617060,12:27:59,12:27:59,2159,47,,,,14235.07,0
2617060,12:28:40,12:28:40,2161,48,,,,14471.82,0
2617060,12:29:25,12:29:25,2162,49,,,,14722.02,0
2617060,12:30:08,12:30:08,3577,50,,,,14992.7,0
2617060,12:30:55,12:30:55,565,51,,,,15264.22,0
2617060,12:32:00,12:32:00,687,52,,,,15623.77,
2617060,12:32:55,12:32:55,3578,53,,,,15897.85,0
2617060,12:33:39,12:33:39,3579,54,,,,16099.95,0
2617060,12:34:17,12:34:17,3580,55,,,,16363.07,0
2617060,12:35:01,12:35:01,2540,56,,,,16612.54,0
2617060,12:35:35,12:35:35,9605,57,,,,16771.81,0
2617060,12:36:23,12:36:23,2541,58,,,,17013.16,0
2617060,12:37:00,12:37:00,9036,59,,,,17215.08,
2617060,12:38:00,12:38:00,9944,60,,1,,17798.71,
2617100,11:52:00,11:52:00,6971,1,,,1,0,
2617100,11:52:37,11:52:37,3555,2,,,,536.75,0
2617100,11:52:53,11:52:53,3556,3,,,,720.12,0
2617100,11:53:17,11:53:17,3557,4,,,,1070.95,0
2617100,11:55:08,11:55:08,8223,5,,,,1455.08,0
2617100,11:55:49,11:55:49,3559,6,,,,1871.41,0
2617100,11:56:09,11:56:09,3560,7,,,,2109.49,0
2617100,11:56:58,11:56:58,3561,8,,,,2437.02,0
2617100,11:57:31,11:57:31,3562,9,,,,2726.34,0
2617100,11:57:44,11:57:44,3563,10,,,,2807.79,0
2617100,11:58:07,11:58:07,3564,11,,,,3036.27,0
2617100,11:58:49,11:58:49,3565,12,,,,3473.24,0
2617100,11:59:23,11:59:23,3566,13,,,,3772.82,0
2617100,12:00:00,12:00:00,3567,14,,,,4090.24,
2617100,12:00:17,12:00:17,3568,15,,,,4333.34,0
2617100,12:00:51,12:00:51,3569,16,,,,4728.39,0
2617100,12:01:22,12:01:22,3570,17,,,,5216.37,0
2617100,12:03:02,12:03:02,3548,18,,,,6742.44,0
2617100,12:03:27,12:03:27,3550,19,,,,7172.98,0
2617100,12:04:00,12:04:00,133,20,,,,7660.28,
2617100,12:04:54,12:04:54,134,21,,,,7901.01,0
2617100,12:06:01,12:06:01,135,22,,,,8129.36,0
2617100,12:06:53,12:06:53,136,23,,,,8319.26,0
2617100,12:08:10,12:08:10,137,24,,,,8564.92,0
2617100,12:09:24,12:09:24,138,25,,,,8854.61,0
2617100,12:10:09,12:10:09,139,26,,,,9046.22,0
2617100,12:10:54,12:10:54,140,27,,,,9191.2,0
2617100,12:12:07,12:12:07,141,28,,,,9463.7,0
2617100,12:13:47,12:13:47,142,29,,,,9828.48,0
2617100,12:14:48,12:14:48,143,30,,,,10079.72,0
2617100,12:15:46,12:15:46,144,31,,,,10312.57,0
2617100,12:17:00,12:17:00,771,32,,,,10620.94,
2617100,12:18:08,12:18:08,2414,33,,,,11041.73,0
2617100,12:18:55,12:18:55,2415,34,,,,11310.67,0
2617100,12:19:15,12:19:15,2416,35,,,,11409.4,0
2617100,12:20:30,12:20:30,3571,36,,,,11781.97,0
2617100,12:21:15,12:21:15,3572,37,,,,12069.6,0
2617100,12:21:49,12:21:49,3573,38,,,,12291.33,0
2617100,12:22:35,12:22:35,3574,39,,,,12481.6,0
2617100,12:23:05,12:23:05,2147,40,,,,12629.14,0
2617100,12:23:52,12:23:52,3575,41,,,,12889.34,0
2617100,12:24:26,12:24:26,3576,42,,,,13101.11,0
2617100,12:25:11,12:25:11,2155,43,,,,13328.43,0
2617100,12:25:44,12:25:44,2156,44,,,,13518.87,0
2617100,12:26:14,12:26:14,2157,45,,,,13687.72,0
2617100,12:26:46,12:26:46,2158,46,,,,13888.99,0
2617100,12:27:59,12:27:59,2159,47,,,,14235.07,0
2617100,12:28:40,12:28:40,2161,48,,,,14471.82,0
2617100,12:29:25,12:29:25,2162,49,,,,14722.02,0
2617100,12:30:08,12:30:08,3577,50,,,,14992.7,0
2617100,12:30:55,12:30:55,565,51,,,,15264.22,0
2617100,12:32:00,12:32:00,687,52,,,,15623.77,
2617100,12:32:55,12:32:55,3578,53,,,,15897.85,0
2617100,12:33:39,12:33:39,3579,54,,,,16099.95,0
2617100,12:34:17,12:34:17,3580,55,,,,16363.07,0
2617100,12:35:01,12:35:01,2540,56,,,,16612.54,0
2617100,12:35:35,12:35:35,9605,57,,,,16771.81,0
2617100,12:36:23,12:36:23,2541,58,,,,17013.16,0
2617100,12:37:00,12:37:00,9036,59,,,,17215.08,
2617100,12:38:00,12:38:00,9944,60,,1,,17798.71,
2617110,11:52:00,11:52:00,6971,1,,,1,0,
2617110,11:52:37,11:52:37,3555,2,,,,536.75,0
2617110,11:52:53,11:52:53,3556,3,,,,720.12,0
2617110,11:53:17,11:53:17,3557,4,,,,1070.95,0
2617110,11:55:08,11:55:08,8223,5,,,,1455.08,0
2617110,11:55:49,11:55:49,3559,6,,,,1871.41,0
2617110,11:56:09,11:56:09,3560,7,,,,2109.49,0
2617110,11:56:58,11:56:58,3561,8,,,,2437.02,0
2617110,11:57:31,11:57:31,3562,9,,,,2726.34,0
2617110,11:57:44,11:57:44,3563,10,,,,2807.79,0
2617110,11:58:07,11:58:07,3564,11,,,,3036.27,0
2617110,11:58:49,11:58:49,3565,12,,,,3473.24,0
2617110,11:59:23,11:59:23,3566,13,,,,3772.82,0
2617110,12:00:00,12:00:00,3567,14,,,,4090.24,
2617110,12:00:17,12:00:17,3568,15,,,,4333.34,0
2617110,12:00:51,12:00:51,3569,16,,,,4728.39,0
2617110,12:01:22,12:01:22,3570,17,,,,5216.37,0
2617110,12:03:02,12:03:02,3548,18,,,,6742.44,0
2617110,12:03:27,12:03:27,3550,19,,,,7172.98,0
2617110,12:04:00,12:04:00,133,20,,,,7660.28,
2617110,12:04:54,12:04:54,134,21,,,,7901.01,0
2617110,12:06:01,12:06:01,135,22,,,,8129.36,0
2617110,12:06:53,12:06:53,136,23,,,,8319.26,0
2617110,12:08:10,12:08:10,137,24,,,,8564.92,0
2617110,12:09:24,12:09:24,138,25,,,,8854.61,0
2617110,12:10:09,12:10:09,139,26,,,,9046.22,0
2617110,12:10:54,12:10:54,140,27,,,,9191.2,0
2617110,12:12:07,12:12:07,141,28,,,,9463.7,0
2617110,12:13:47,12:13:47,142,29,,,,9828.48,0
2617110,12:14:48,12:14:48,143,30,,,,10079.72,0
2617110,12:15:46,12:15:46,144,31,,,,10312.57,0
2617110,12:17:00,12:17:00,771,32,,,,10620.94,
2617110,12:18:08,12:18:08,2414,33,,,,11041.73,0
2617110,12:18:55,12:18:55,2415,34,,,,11310.67,0
2617110,12:19:15,12:19:15,2416,35,,,,11409.4,0
2617110,12:20:30,12:20:30,3571,36,,,,11781.97,0
2617110,12:21:15,12:21:15,3572,37,,,,12069.6,0
2617110,12:21:49,12:21:49,3573,38,,,,12291.33,0
2617110,12:22:35,12:22:35,3574,39,,,,12481.6,0
2617110,12:23:05,12:23:05,2147,40,,,,12629.14,0
2617110,12:23:52,12:23:52,3575,41,,,,12889.34,0
2617110,12:24:26,12:24:26,3576,42,,,,13101.11,0
2617110,12:25:11,12:25:11,2155,43,,,,13328.43,0
2617110,12:25:44,12:25:44,2156,44,,,,13518.87,0
2617110,12:26:14,12:26:14,2157,45,,,,13687.72,0
2617110,12:26:46,12:26:46,2158,46,,,,13888.99,0
2617110,12:27:59,12:27:59,2159,47,,,,14235.07,0
2617110,12:28:40,12:28:40,2161,48,,,,14471.82,0
2617110,12:29:25,12:29:25,2162,49,,,,14722.02,0
2617110,12:30:08,12:30:08,3577,50,,,,14992.7,0
2617110,12:30:55,12:30:55,565,51,,,,15264.22,0
2617110,12:32:00,12:32:00,687,52,,,,15623.77,
2617110,12:32:55,12:32:55,3578,53,,,,15897.85,0
2617110,12:33:39,12:33:39,3579,54,,,,16099.95,0
2617110,12:34:17,12:34:17,3580,55,,,,16363.07,0
2617110,12:35:01,12:35:01,2540,56,,,,16612.54,0
2617110,12:35:35,12:35:35,9605,57,,,,16771.81,0
2617110,12:36:23,12:36:23,2541,58,,,,17013.16,0
2617110,12:37:00,12:37:00,9036,59,,,,17215.08,
2617110,12:38:00,12:38:00,9944,60,,1,,17798.71,
2667080,15:15:00,15:15:00,6588,1,,,1,0,
2667080,15:17:00,15:17:00,9517,2,,,,307.96,
2667080,15:17:25,15:17:25,7398,3,,,,516.81,0
2667080,15:17:59,15:17:59,8246,4,,,,752.44,0
2667080,15:18:49,15:18:49,6599,5,,,,1076.16,0
2667080,15:19:41,15:19:41,6600,6,,,,1524.28,0
2667080,15:20:11,15:20:11,10034,7,,,,1764.97,0
2667080,15:20:41,15:20:41,8074,8,,,,2018.93,0
2667080,15:21:48,15:21:48,10585,9,,,,2617.14,0
2667080,15:23:00,15:23:00,6971,10,,,,3239.91,
2667080,15:23:52,15:23:52,3555,11,,,,3776.66,0
2667080,15:24:13,15:24:13,3556,12,,,,3960.03,0
2667080,15:24:47,15:24:47,3557,13,,,,4310.86,0
2667080,15:27:18,15:27:18,8223,14,,,,4694.99,0
2667080,15:28:15,15:28:15,3559,15,,,,5111.32,0
2667080,15:28:43,15:28:43,3560,16,,,,5349.4,0
2667080,15:29:50,15:29:50,3561,17,,,,5676.93,0
2667080,15:30:36,15:30:36,3562,18,,,,5966.25,0
2667080,15:30:53,15:30:53,3563,19,,,,6047.7,0
2667080,15:31:25,15:31:25,3564,20,,,,6276.18,0
2667080,15:32:23,15:32:23,3565,21,,,,6713.15,0
2667080,15:33:09,15:33:09,3566,22,,,,7012.73,0
2667080,15:34:00,15:34:00,3567,23,,,,7330.15,
2667080,15:34:17,15:34:17,3568,24,,,,7573.25,0
2667080,15:34:51,15:34:51,3569,25,,,,7968.3,0
2667080,15:35:22,15:35:22,3570,26,,,,8456.28,0
2667080,15:37:02,15:37:02,3548,27,,,,9982.35,0
2667080,15:37:27,15:37:27,3550,28,,,,10412.89,0
2667080,15:38:00,15:38:00,133,29,,,,10900.19,
2667080,15:38:37,15:38:37,134,30,,,,11140.92,0
2667080,15:39:24,15:39:24,135,31,,,,11369.27,0
2667080,15:40:00,15:40:00,136,32,,,,11559.17,0
2667080,15:40:53,15:40:53,137,33,,,,11804.83,0
2667080,15:41:44,15:41:44,138,34,,,,12094.52,0
2667080,15:42:15,15:42:15,139,35,,,,12286.13,0
2667080,15:42:46,15:42:46,140,36,,,,12431.11,0
2667080,15:43:37,15:43:37,141,37,,,,12703.61,0
2667080,15:44:46,15:44:46,142,38,,,,13068.39,0
2667080,15:45:28,15:45:28,143,39,,,,13319.63,0
2667080,15:46:08,15:46:08,144,40,,,,13552.48,0
2667080,15:47:00,15:47:00,771,41,,,,13860.85,
2667080,15:48:22,15:48:22,2414,42,,,,14281.64,0
2667080,15:49:19,15:49:19,2415,43,,,,14550.58,0
2667080,15:49:42,15:49:42,2416,44,,,,14649.31,0
2667080,15:51:12,15:51:12,3571,45,,,,15021.88,0
2667080,15:52:06,15:52:06,3572,46,,,,15309.51,0
2667080,15:52:47,15:52:47,3573,47,,,,15531.24,0
2667080,15:53:42,15:53:42,3574,48,,,,15721.51,0
2667080,15:54:18,15:54:18,2147,49,,,,15869.05,0
2667080,15:55:14,15:55:14,3575,50,,,,16129.25,0
2667080,15:55:56,15:55:56,3576,51,,,,16341.02,0
2667080,15:56:50,15:56:50,2155,52,,,,16568.34,0
2667080,15:57:28,15:57:28,2156,53,,,,16758.78,0
2667080,15:58:05,15:58:05,2157,54,,,,16927.63,0
2667080,15:58:43,15:58:43,2158,55,,,,17128.9,0
2667080,16:00:11,16:00:11,2159,56,,,,17474.98,0
2667080,16:01:00,16:01:00,2161,57,,,,17711.73,0
2667080,16:01:54,16:01:54,2162,58,,,,17961.93,0
2667080,16:02:45,16:02:45,3577,59,,,,18232.61,0
2667080,16:03:42,16:03:42,565,60,,,,18504.13,0
2667080,16:05:00,16:05:00,687,61,,,,18863.68,
2667080,16:05:55,16:05:55,3578,62,,,,19137.76,0
2667080,16:06:39,16:06:39,3579,63,,,,19339.86,0
2667080,16:07:17,16:07:17,3580,64,,,,19602.98,0
2667080,16:08:01,16:08:01,2540,65,,,,19852.45,0
2667080,16:08:35,16:08:35,9605,66,,,,20011.72,0
2667080,16:09:23,16:09:23,2541,67,,,,20253.07,0
2667080,16:10:00,16:10:00,9036,68,,,,20454.99,
2667080,16:14:00,16:14:00,9944,69,,1,,21033.68,
2667090,15:15:00,15:15:00,6588,1,,,1,0,
2667090,15:17:00,15:17:00,9517,2,,,,307.96,
2667090,15:17:25,15:17:25,7398,3,,,,516.81,0
2667090,15:17:59,15:17:59,8246,4,,,,752.44,0
2667090,15:18:49,15:18:49,6599,5,,,,1076.16,0
2667090,15:19:41,15:19:41,6600,6,,,,1524.28,0
2667090,15:20:11,15:20:11,10034,7,,,,1764.97,0
2667090,15:20:41,15:20:41,8074,8,,,,2018.93,0
2667090,15:21:48,15:21:48,10585,9,,,,2617.14,0
2667090,15:23:00,15:23:00,6971,10,,,,3239.91,
2667090,15:23:52,15:23:52,3555,11,,,,3776.66,0
2667090,15:24:13,15:24:13,3556,12,,,,3960.03,0
2667090,15:24:47,15:24:47,3557,13,,,,4310.86,0
2667090,15:27:18,15:27:18,8223,14,,,,4694.99,0
2667090,15:28:15,15:28:15,3559,15,,,,5111.32,0
2667090,15:28:43,15:28:43,3560,16,,,,5349.4,0
2667090,15:29:50,15:29:50,3561,17,,,,5676.93,0
2667090,15:30:36,15:30:36,3562,18,,,,5966.25,0
2667090,15:30:53,15:30:53,3563,19,,,,6047.7,0
2667090,15:31:25,15:31:25,3564,20,,,,6276.18,0
2667090,15:32:23,15:32:23,3565,21,,,,6713.15,0
2667090,15:33:09,15:33:09,3566,22,,,,7012.73,0
2667090,15:34:00,15:34:00,3567,23,,,,7330.15,
2667090,15:34:17,15:34:17,3568,24,,,,7573.25,0
2667090,15:34:51,15:34:51,3569,25,,,,7968.3,0
2667090,15:35:22,15:35:22,3570,26,,,,8456.28,0
2667090,15:37:02,15:37:02,3548,27,,,,9982.35,0
2667090,15:37:27,15:37:27,3550,28,,,,10412.89,0
2667090,15:38:00,15:38:00,133,29,,,,10900.19,
2667090,15:38:37,15:38:37,134,30,,,,11140.92,0
2667090,15:39:24,15:39:24,135,31,,,,11369.27,0
2667090,15:40:00,15:40:00,136,32,,,,11559.17,0
2667090,15:40:53,15:40:53,137,33,,,,11804.83,0
2667090,15:41:44,15:41:44,138,34,,,,12094.52,0
2667090,15:42:15,15:42:15,139,35,,,,12286.13,0
2667090,15:42:46,15:42:46,140,36,,,,12431.11,0
2667090,15:43:37,15:43:37,141,37,,,,12703.61,0
2667090,15:44:46,15:44:46,142,38,,,,13068.39,0
2667090,15:45:28,15:45:28,143,39,,,,13319.63,0
2667090,15:46:08,15:46:08,144,40,,,,13552.48,0
2667090,15:47:00,15:47:00,771,41,,,,13860.85,
2667090,15:48:22,15:48:22,2414,42,,,,14281.64,0
2667090,15:49:19,15:49:19,2415,43,,,,14550.58,0
2667090,15:49:42,15:49:42,2416,44,,,,14649.31,0
2667090,15:51:12,15:51:12,3571,45,,,,15021.88,0
2667090,15:52:06,15:52:06,3572,46,,,,15309.51,0
2667090,15:52:47,15:52:47,3573,47,,,,15531.24,0
2667090,15:53:42,15:53:42,3574,48,,,,15721.51,0
2667090,15:54:18,15:54:18,2147,49,,,,15869.05,0
2667090,15:55:14,15:55:14,3575,50,,,,16129.25,0
2667090,15:55:56,15:55:56,3576,51,,,,16341.02,0
2667090,15:56:50,15:56:50,2155,52,,,,16568.34,0
2667090,15:57:28,15:57:28,2156,53,,,,16758.78,0
2667090,15:58:05,15:58:05,2157,54,,,,16927.63,0
2667090,15:58:43,15:58:43,2158,55,,,,17128.9,0
2667090,16:00:11,16:00:11,2159,56,,,,17474.98,0
2667090,16:01:00,16:01:00,2161,57,,,,17711.73,0
2667090,16:01:54,16:01:54,2162,58,,,,17961.93,0
2667090,16:02:45,16:02:45,3577,59,,,,18232.61,0
2667090,16:03:42,16:03:42,565,60,,,,18504.13,0
2667090,16:05:00,16:05:00,687,61,,,,18863.68,
2667090,16:05:55,16:05:55,3578,62,,,,19137.76,0
2667090,16:06:39,16:06:39,3579,63,,,,19339.86,0
2667090,16:07:17,16:07:17,3580,64,,,,19602.98,0
2667090,16:08:01,16:08:01,2540,65,,,,19852.45,0
2667090,16:08:35,16:08:35,9605,66,,,,20011.72,0
2667090,16:09:23,16:09:23,2541,67,,,,20253.07,0
2667090,16:10:00,16:10:00,9036,68,,,,20454.99,
2667090,16:14:00,16:14:00,9944,69,,1,,21033.68,
3008020,14:59:00,14:59:00,6588,1,,,1,0,
3008020,15:00:00,15:00:00,9517,2,,,,307.96,
3008020,15:00:33,15:00:33,7398,3,,,,516.81,0
3008020,15:01:19,15:01:19,8246,4,,,,752.44,0
3008020,15:02:25,15:02:25,6599,5,,,,1076.16,0
3008020,15:03:35,15:03:35,6600,6,,,,1524.28,0
3008020,15:04:14,15:04:14,10034,7,,,,1764.97,0
3008020,15:04:54,15:04:54,8074,8,,,,2018.93,0
3008020,15:06:24,15:06:24,10585,9,,,,2617.14,0
3008020,15:08:00,15:08:00,6971,10,,,,3239.91,
3008020,15:08:37,15:08:37,3555,11,,,,3776.66,0
3008020,15:08:53,15:08:53,3556,12,,,,3960.03,0
3008020,15:09:17,15:09:17,3557,13,,,,4310.86,0
3008020,15:11:08,15:11:08,8223,14,,,,4694.99,0
3008020,15:11:49,15:11:49,3559,15,,,,5111.32,0
3008020,15:12:09,15:12:09,3560,16,,,,5349.4,0
3008020,15:12:58,15:12:58,3561,17,,,,5676.93,0
3008020,15:13:31,15:13:31,3562,18,,,,5966.25,0
3008020,15:13:44,15:13:44,3563,19,,,,6047.7,0
3008020,15:14:07,15:14:07,3564,20,,,,6276.18,0
3008020,15:14:49,15:14:49,3565,21,,,,6713.15,0
3008020,15:15:23,15:15:23,3566,22,,,,7012.73,0
3008020,15:16:00,15:16:00,3567,23,,,,7330.15,
3008020,15:16:17,15:16:17,3568,24,,,,7573.25,0
3008020,15:16:51,15:16:51,3569,25,,,,7968.3,0
3008020,15:17:22,15:17:22,3570,26,,,,8456.28,0
3008020,15:19:02,15:19:02,3548,27,,,,9982.35,0
3008020,15:19:27,15:19:27,3550,28,,,,10412.89,0
3008020,15:20:00,15:20:00,133,29,,,,10900.19,
3008020,15:21:02,15:21:02,134,30,,,,11140.92,0
3008020,15:22:20,15:22:20,135,31,,,,11369.27,0
3008020,15:23:20,15:23:20,136,32,,,,11559.17,0
3008020,15:24:48,15:24:48,137,33,,,,11804.83,0
3008020,15:26:14,15:26:14,138,34,,,,12094.52,0
3008020,15:27:05,15:27:05,139,35,,,,12286.13,0
3008020,15:27:57,15:27:57,140,36,,,,12431.11,0
3008020,15:29:22,15:29:22,141,37,,,,12703.61,0
3008020,15:31:17,15:31:17,142,38,,,,13068.39,0
3008020,15:32:28,15:32:28,143,39,,,,13319.63,0
3008020,15:33:34,15:33:34,144,40,,,,13552.48,0
3008020,15:35:00,15:35:00,771,41,,,,13860.85,
3008020,15:36:08,15:36:08,2414,42,,,,14281.64,0
3008020,15:36:55,15:36:55,2415,43,,,,14550.58,0
3008020,15:37:15,15:37:15,2416,44,,,,14649.31,0
3008020,15:38:30,15:38:30,3571,45,,,,15021.88,0
3008020,15:39:15,15:39:15,3572,46,,,,15309.51,0
3008020,15:39:49,15:39:49,3573,47,,,,15531.24,0
3008020,15:40:35,15:40:35,3574,48,,,,15721.51,0
3008020,15:41:05,15:41:05,2147,49,,,,15869.05,0
3008020,15:41:52,15:41:52,3575,50,,,,16129.25,0
3008020,15:42:26,15:42:26,3576,51,,,,16341.02,0
3008020,15:43:11,15:43:11,2155,52,,,,16568.34,0
3008020,15:43:44,15:43:44,2156,53,,,,16758.78,0
3008020,15:44:14,15:44:14,2157,54,,,,16927.63,0
3008020,15:44:46,15:44:46,2158,55,,,,17128.9,0
3008020,15:45:59,15:45:59,2159,56,,,,17474.98,0
3008020,15:46:40,15:46:40,2161,57,,,,17711.73,0
3008020,15:47:25,15:47:25,2162,58,,,,17961.93,0
3008020,15:48:08,15:48:08,3577,59,,,,18232.61,0
3008020,15:48:55,15:48:55,565,60,,,,18504.13,0
3008020,15:50:00,15:50:00,687,61,,,,18863.68,
3008020,15:50:55,15:50:55,3578,62,,,,19137.76,0
3008020,15:51:39,15:51:39,3579,63,,,,19339.86,0
3008020,15:52:17,15:52:17,3580,64,,,,19602.98,0
3008020,15:53:01,15:53:01,2540,65,,,,19852.45,0
3008020,15:53:35,15:53:35,9605,66,,,,20011.72,0
3008020,15:54:23,15:54:23,2541,67,,,,20253.07,0
3008020,15:55:00,15:55:00,9036,68,,,,20454.99,
3008020,15:56:00,15:56:00,9944,69,,1,,21033.68,
3008030,14:59:00,14:59:00,6588,1,,,1,0,
3008030,15:00:00,15:00:00,9517,2,,,,307.96,
3008030,15:00:33,15:00:33,7398,3,,,,516.81,0
3008030,15:01:19,15:01:19,8246,4,,,,752.44,0
3008030,15:02:25,15:02:25,6599,5,,,,1076.16,0
3008030,15:03:35,15:03:35,6600,6,,,,1524.28,0
3008030,15:04:14,15:04:14,10034,7,,,,1764.97,0
3008030,15:04:54,15:04:54,8074,8,,,,2018.93,0
3008030,15:06:24,15:06:24,10585,9,,,,2617.14,0
3008030,15:08:00,15:08:00,6971,10,,,,3239.91,
3008030,15:08:37,15:08:37,3555,11,,,,3776.66,0
3008030,15:08:53,15:08:53,3556,12,,,,3960.03,0
3008030,15:09:17,15:09:17,3557,13,,,,4310.86,0
3008030,15:11:08,15:11:08,8223,14,,,,4694.99,0
3008030,15:11:49,15:11:49,3559,15,,,,5111.32,0
3008030,15:12:09,15:12:09,3560,16,,,,5349.4,0
3008030,15:12:58,15:12:58,3561,17,,,,5676.93,0
3008030,15:13:31,15:13:31,3562,18,,,,5966.25,0
3008030,15:13:44,15:13:44,3563,19,,,,6047.7,0
3008030,15:14:07,15:14:07,3564,20,,,,6276.18,0
3008030,15:14:49,15:14:49,3565,21,,,,6713.15,0
3008030,15:15:23,15:15:23,3566,22,,,,7012.73,0
3008030,15:16:00,15:16:00,3567,23,,,,7330.15,
3008030,15:16:17,15:16:17,3568,24,,,,7573.25,0
3008030,15:16:51,15:16:51,3569,25,,,,7968.3,0
3008030,15:17:22,15:17:22,3570,26,,,,8456.28,0
3008030,15:19:02,15:19:02,3548,27,,,,9982.35,0
3008030,15:19:27,15:19:27,3550,28,,,,10412.89,0
3008030,15:20:00,15:20:00,133,29,,,,10900.19,
3008030,15:21:02,15:21:02,134,30,,,,11140.92,0
3008030,15:22:20,15:22:20,135,31,,,,11369.27,0
3008030,15:23:20,15:23:20,136,32,,,,11559.17,0
3008030,15:24:48,15:24:48,137,33,,,,11804.83,0
3008030,15:26:14,15:26:14,138,34,,,,12094.52,0
3008030,15:27:05,15:27:05,139,35,,,,12286.13,0
3008030,15:27:57,15:27:57,140,36,,,,12431.11,0
3008030,15:29:22,15:29:22,141,37,,,,12703.61,0
3008030,15:31:17,15:31:17,142,38,,,,13068.39,0
3008030,15:32:28,15:32:28,143,39,,,,13319.63,0
3008030,15:33:34,15:33:34,144,40,,,,13552.48,0
3008030,15:35:00,15:35:00,771,41,,,,13860.85,
3008030,15:36:08,15:36:08,2414,42,,,,14281.64,0
3008030,15:36:55,15:36:55,2415,43,,,,14550.58,0
3008030,15:37:15,15:37:15,2416,44,,,,14649.31,0
3008030,15:38:30,15:38:30,3571,45,,,,15021.88,0
3008030,15:39:15,15:39:15,3572,46,,,,15309.51,0
3008030,15:39:49,15:39:49,3573,47,,,,15531.24,0
3008030,15:40:35,15:40:35,3574,48,,,,15721.51,0
3008030,15:41:05,15:41:05,2147,49,,,,15869.05,0
3008030,15:41:52,15:41:52,3575,50,,,,16129.25,0
3008030,15:42:26,15:42:26,3576,51,,,,16341.02,0
3008030,15:43:11,15:43:11,2155,52,,,,16568.34,0
3008030,15:43:44,15:43:44,2156,53,,,,16758.78,0
3008030,15:44:14,15:44:14,2157,54,,,,16927.63,0
3008030,15:44:46,15:44:46,2158,55,,,,17128.9,0
3008030,15:45:59,15:45:59,2159,56,,,,17474.98,0
3008030,15:46:40,15:46:40,2161,57,,,,17711.73,0
3008030,15:47:25,15:47:25,2162,58,,,,17961.93,0
3008030,15:48:08,15:48:08,3577,59,,,,18232.61,0
3008030,15:48:55,15:48:55,565,60,,,,18504.13,0
3008030,15:50:00,15:50:00,687,61,,,,18863.68,
3008030,15:50:55,15:50:55,3578,62,,,,19137.76,0
3008030,15:51:39,15:51:39,3579,63,,,,19339.86,0
3008030,15:52:17,15:52:17,3580,64,,,,19602.98,0
3008030,15:53:01,15:53:01,2540,65,,,,19852.45,0
3008030,15:53:35,15:53:35,9605,66,,,,20011.72,0
3008030,15:54:23,15:54:23,2541,67,,,,20253.07,0
3008030,15:55:00,15:55:00,9036,68,,,,20454.99,
3008030,15:56:00,15:56:00,9944,69,,1,,21033.68,
3008040,14:59:00,14:59:00,6588,1,,,1,0,
3008040,15:00:00,15:00:00,9517,2,,,,307.96,
3008040,15:00:33,15:00:33,7398,3,,,,516.81,0
3008040,15:01:19,15:01:19,8246,4,,,,752.44,0
3008040,15:02:25,15:02:25,6599,5,,,,1076.16,0
3008040,15:03:35,15:03:35,6600,6,,,,1524.28,0
3008040,15:04:14,15:04:14,10034,7,,,,1764.97,0
3008040,15:04:54,15:04:54,8074,8,,,,2018.93,0
3008040,15:06:24,15:06:24,10585,9,,,,2617.14,0
3008040,15:08:00,15:08:00,6971,10,,,,3239.91,
3008040,15:08:37,15:08:37,3555,11,,,,3776.66,0
3008040,15:08:53,15:08:53,3556,12,,,,3960.03,0
3008040,15:09:17,15:09:17,3557,13,,,,4310.86,0
3008040,15:11:08,15:11:08,8223,14,,,,4694.99,0
3008040,15:11:49,15:11:49,3559,15,,,,5111.32,0
3008040,15:12:09,15:12:09,3560,16,,,,5349.4,0
3008040,15:12:58,15:12:58,3561,17,,,,5676.93,0
3008040,15:13:31,15:13:31,3562,18,,,,5966.25,0
3008040,15:13:44,15:13:44,3563,19,,,,6047.7,0
3008040,15:14:07,15:14:07,3564,20,,,,6276.18,0
3008040,15:14:49,15:14:49,3565,21,,,,6713.15,0
3008040,15:15:23,15:15:23,3566,22,,,,7012.73,0
3008040,15:16:00,15:16:00,3567,23,,,,7330.15,
3008040,15:16:17,15:16:17,3568,24,,,,7573.25,0
3008040,15:16:51,15:16:51,3569,25,,,,7968.3,0
3008040,15:17:22,15:17:22,3570,26,,,,8456.28,0
3008040,15:19:02,15:19:02,3548,27,,,,9982.35,0
3008040,15:19:27,15:19:27,3550,28,,,,10412.89,0
3008040,15:20:00,15:20:00,133,29,,,,10900.19,
3008040,15:21:02,15:21:02,134,30,,,,11140.92,0
3008040,15:22:20,15:22:20,135,31,,,,11369.27,0
3008040,15:23:20,15:23:20,136,32,,,,11559.17,0
3008040,15:24:48,15:24:48,137,33,,,,11804.83,0
3008040,15:26:14,15:26:14,138,34,,,,12094.52,0
3008040,15:27:05,15:27:05,139,35,,,,12286.13,0
3008040,15:27:57,15:27:57,140,36,,,,12431.11,0
3008040,15:29:22,15:29:22,141,37,,,,12703.61,0
3008040,15:31:17,15:31:17,142,38,,,,13068.39,0
3008040,15:32:28,15:32:28,143,39,,,,13319.63,0
3008040,15:33:34,15:33:34,144,40,,,,13552.48,0
3008040,15:35:00,15:35:00,771,41,,,,13860.85,
3008040,15:36:08,15:36:08,2414,42,,,,14281.64,0
3008040,15:36:55,15:36:55,2415,43,,,,14550.58,0
3008040,15:37:15,15:37:15,2416,44,,,,14649.31,0
3008040,15:38:30,15:38:30,3571,45,,,,15021.88,0
3008040,15:39:15,15:39:15,3572,46,,,,15309.51,0
3008040,15:39:49,15:39:49,3573,47,,,,15531.24,0
3008040,15:40:35,15:40:35,3574,48,,,,15721.51,0
3008040,15:41:05,15:41:05,2147,49,,,,15869.05,0
3008040,15:41:52,15:41:52,3575,50,,,,16129.25,0
3008040,15:42:26,15:42:26,3576,51,,,,16341.02,0
3008040,15:43:11,15:43:11,2155,52,,,,16568.34,0
3008040,15:43:44,15:43:44,2156,53,,,,16758.78,0
3008040,15:44:14,15:44:14,2157,54,,,,16927.63,0
3008040,15:44:46,15:44:46,2158,55,,,,17128.9,0
3008040,15:45:59,15:45:59,2159,56,,,,17474.98,0
3008040,15:46:40,15:46:40,2161,57,,,,17711.73,0
3008040,15:47:25,15:47:25,2162,58,,,,17961.93,0
3008040,15:48:08,15:48:08,3577,59,,,,18232.61,0
3008040,15:48:55,15:48:55,565,60,,,,18504.13,0
3008040,15:50:00,15:50:00,687,61,,,,18863.68,
3008040,15:50:55,15:50:55,3578,62,,,,19137.76,0
3008040,15:51:39,15:51:39,3579,63,,,,19339.86,0
3008040,15:52:17,15:52:17,3580,64,,,,19602.98,0
3008040,15:53:01,15:53:01,2540,65,,,,19852.45,0
3008040,15:53:35,15:53:35,9605,66,,,,20011.72,0
3008040,15:54:23,15:54:23,2541,67,,,,20253.07,0
3008040,15:55:00,15:55:00,9036,68,,,,20454.99,
3008040,15:56:00,15:56:00,9944,69,,1,,21033.68,
3008050,14:59:00,14:59:00,6588,1,,,1,0,
3008050,15:00:00,15:00:00,9517,2,,,,307.96,
3008050,15:00:33,15:00:33,7398,3,,,,516.81,0
3008050,15:01:19,15:01:19,8246,4,,,,752.44,0
3008050,15:02:25,15:02:25,6599,5,,,,1076.16,0
3008050,15:03:35,15:03:35,6600,6,,,,1524.28,0
3008050,15:04:14,15:04:14,10034,7,,,,1764.97,0
3008050,15:04:54,15:04:54,8074,8,,,,2018.93,0
3008050,15:06:24,15:06:24,10585,9,,,,2617.14,0
3008050,15:08:00,15:08:00,6971,10,,,,3239.91,
3008050,15:08:37,15:08:37,3555,11,,,,3776.66,0
3008050,15:08:53,15:08:53,3556,12,,,,3960.03,0
3008050,15:09:17,15:09:17,3557,13,,,,4310.86,0
3008050,15:11:08,15:11:08,8223,14,,,,4694.99,0
3008050,15:11:49,15:11:49,3559,15,,,,5111.32,0
3008050,15:12:09,15:12:09,3560,16,,,,5349.4,0
3008050,15:12:58,15:12:58,3561,17,,,,5676.93,0
3008050,15:13:31,15:13:31,3562,18,,,,5966.25,0
3008050,15:13:44,15:13:44,3563,19,,,,6047.7,0
3008050,15:14:07,15:14:07,3564,20,,,,6276.18,0
3008050,15:14:49,15:14:49,3565,21,,,,6713.15,0
3008050,15:15:23,15:15:23,3566,22,,,,7012.73,0
3008050,15:16:00,15:16:00,3567,23,,,,7330.15,
3008050,15:16:17,15:16:17,3568,24,,,,7573.25,0
3008050,15:16:51,15:16:51,3569,25,,,,7968.3,0
3008050,15:17:22,15:17:22,3570,26,,,,8456.28,0
3008050,15:19:02,15:19:02,3548,27,,,,9982.35,0
3008050,15:19:27,15:19:27,3550,28,,,,10412.89,0
3008050,15:20:00,15:20:00,133,29,,,,10900.19,
3008050,15:21:02,15:21:02,134,30,,,,11140.92,0
3008050,15:22:20,15:22:20,135,31,,,,11369.27,0
3008050,15:23:20,15:23:20,136,32,,,,11559.17,0
3008050,15:24:48,15:24:48,137,33,,,,11804.83,0
3008050,15:26:14,15:26:14,138,34,,,,12094.52,0
3008050,15:27:05,15:27:05,139,35,,,,12286.13,0
3008050,15:27:57,15:27:57,140,36,,,,12431.11,0
3008050,15:29:22,15:29:22,141,37,,,,12703.61,0
3008050,15:31:17,15:31:17,142,38,,,,13068.39,0
3008050,15:32:28,15:32:28,143,39,,,,13319.63,0
3008050,15:33:34,15:33:34,144,40,,,,13552.48,0
3008050,15:35:00,15:35:00,771,41,,,,13860.85,
3008050,15:36:08,15:36:08,2414,42,,,,14281.64,0
3008050,15:36:55,15:36:55,2415,43,,,,14550.58,0
3008050,15:37:15,15:37:15,2416,44,,,,14649.31,0
3008050,15:38:30,15:38:30,3571,45,,,,15021.88,0
3008050,15:39:15,15:39:15,3572,46,,,,15309.51,0
3008050,15:39:49,15:39:49,3573,47,,,,15531.24,0
3008050,15:40:35,15:40:35,3574,48,,,,15721.51,0
3008050,15:41:05,15:41:05,2147,49,,,,15869.05,0
3008050,15:41:52,15:41:52,3575,50,,,,16129.25,0
3008050,15:42:26,15:42:26,3576,51,,,,16341.02,0
3008050,15:43:11,15:43:11,2155,52,,,,16568.34,0
3008050,15:43:44,15:43:44,2156,53,,,,16758.78,0
3008050,15:44:14,15:44:14,2157,54,,,,16927.63,0
3008050,15:44:46,15:44:46,2158,55,,,,17128.9,0
3008050,15:45:59,15:45:59,2159,56,,,,17474.98,0
3008050,15:46:40,15:46:40,2161,57,,,,17711.73,0
3008050,15:47:25,15:47:25,2162,58,,,,17961.93,0
3008050,15:48:08,15:48:08,3577,59,,,,18232.61,0
3008050,15:48:55,15:48:55,565,60,,,,18504.13,0
3008050,15:50:00,15:50:00,687,61,,,,18863.68,
3008050,15:50:55,15:50:55,3578,62,,,,19137.76,0
3008050,15:51:39,15:51:39,3579,63,,,,19339.86,0
3008050,15:52:17,15:52:17,3580,64,,,,19602.98,0
3008050,15:53:01,15:53:01,2540,65,,,,19852.45,0
3008050,15:53:35,15:53:35,9605,66,,,,20011.72,0
3008050,15:54:23,15:54:23,2541,67,,,,20253.07,0
3008050,15:55:00,15:55:00,9036,68,,,,20454.99,
3008050,15:56:00,15:56:00,9944,69,,1,,21033.68,
3008060,14:59:00,14:59:00,6588,1,,,1,0,
3008060,15:00:00,15:00:00,9517,2,,,,307.96,
3008060,15:00:33,15:00:33,7398,3,,,,516.81,0
3008060,15:01:19,15:01:19,8246,4,,,,752.44,0
3008060,15:02:25,15:02:25,6599,5,,,,1076.16,0
3008060,15:03:35,15:03:35,6600,6,,,,1524.28,0
3008060,15:04:14,15:04:14,10034,7,,,,1764.97,0
3008060,15:04:54,15:04:54,8074,8,,,,2018.93,0
3008060,15:06:24,15:06:24,10585,9,,,,2617.14,0
3008060,15:08:00,15:08:00,6971,10,,,,3239.91,
3008060,15:08:37,15:08:37,3555,11,,,,3776.66,0
3008060,15:08:53,15:08:53,3556,12,,,,3960.03,0
3008060,15:09:17,15:09:17,3557,13,,,,4310.86,0
3008060,15:11:08,15:11:08,8223,14,,,,4694.99,0
3008060,15:11:49,15:11:49,3559,15,,,,5111.32,0
3008060,15:12:09,15:12:09,3560,16,,,,5349.4,0
3008060,15:12:58,15:12:58,3561,17,,,,5676.93,0
3008060,15:13:31,15:13:31,3562,18,,,,5966.25,0
3008060,15:13:44,15:13:44,3563,19,,,,6047.7,0
3008060,15:14:07,15:14:07,3564,20,,,,6276.18,0
3008060,15:14:49,15:14:49,3565,21,,,,6713.15,0
3008060,15:15:23,15:15:23,3566,22,,,,7012.73,0
3008060,15:16:00,15:16:00,3567,23,,,,7330.15,
3008060,15:16:17,15:16:17,3568,24,,,,7573.25,0
3008060,15:16:51,15:16:51,3569,25,,,,7968.3,0
3008060,15:17:22,15:17:22,3570,26,,,,8456.28,0
3008060,15:19:02,15:19:02,3548,27,,,,9982.35,0
3008060,15:19:27,15:19:27,3550,28,,,,10412.89,0
3008060,15:20:00,15:20:00,133,29,,,,10900.19,
3008060,15:21:02,15:21:02,134,30,,,,11140.92,0
3008060,15:22:20,15:22:20,135,31,,,,11369.27,0
3008060,15:23:20,15:23:20,136,32,,,,11559.17,0
3008060,15:24:48,15:24:48,137,33,,,,11804.83,0
3008060,15:26:14,15:26:14,138,34,,,,12094.52,0
3008060,15:27:05,15:27:05,139,35,,,,12286.13,0
3008060,15:27:57,15:27:57,140,36,,,,12431.11,0
3008060,15:29:22,15:29:22,141,37,,,,12703.61,0
3008060,15:31:17,15:31:17,142,38,,,,13068.39,0
3008060,15:32:28,15:32:28,143,39,,,,13319.63,0
3008060,15:33:34,15:33:34,144,40,,,,13552.48,0
3008060,15:35:00,15:35:00,771,41,,,,13860.85,
3008060,15:36:08,15:36:08,2414,42,,,,14281.64,0
3008060,15:36:55,15:36:55,2415,43,,,,14550.58,0
3008060,15:37:15,15:37:15,2416,44,,,,14649.31,0
3008060,15:38:30,15:38:30,3571,45,,,,15021.88,0
3008060,15:39:15,15:39:15,3572,46,,,,15309.51,0
3008060,15:39:49,15:39:49,3573,47,,,,15531.24,0
3008060,15:40:35,15:40:35,3574,48,,,,15721.51,0
3008060,15:41:05,15:41:05,2147,49,,,,15869.05,0
3008060,15:41:52,15:41:52,3575,50,,,,16129.25,0
3008060,15:42:26,15:42:26,3576,51,,,,16341.02,0
3008060,15:43:11,15:43:11,2155,52,,,,16568.34,0
3008060,15:43:44,15:43:44,2156,53,,,,16758.78,0
3008060,15:44:14,15:44:14,2157,54,,,,16927.63,0
3008060,15:44:46,15:44:46,2158,55,,,,17128.9,0
3008060,15:45:59,15:45:59,2159,56,,,,17474.98,0
3008060,15:46:40,15:46:40,2161,57,,,,17711.73,0
3008060,15:47:25,15:47:25,2162,58,,,,17961.93,0
3008060,15:48:08,15:48:08,3577,59,,,,18232.61,0
3008060,15:48:55,15:48:55,565,60,,,,18504.13,0
3008060,15:50:00,15:50:00,687,61,,,,18863.68,
3008060,15:50:55,15:50:55,3578,62,,,,19137.76,0
3008060,15:51:39,15:51:39,3579,63,,,,19339.86,0
3008060,15:52:17,15:52:17,3580,64,,,,19602.98,0
3008060,15:53:01,15:53:01,2540,65,,,,19852.45,0
3008060,15:53:35,15:53:35,9605,66,,,,20011.72,0
3008060,15:54:23,15:54:23,2541,67,,,,20253.07,0
3008060,15:55:00,15:55:00,9036,68,,,,20454.99,
3008060,15:56:00,15:56:00,9944,69,,1,,21033.68,
3008100,14:59:00,14:59:00,6588,1,,,1,0,
3008100,15:00:00,15:00:00,9517,2,,,,307.96,
3008100,15:00:33,15:00:33,7398,3,,,,516.81,0
3008100,15:01:19,15:01:19,8246,4,,,,752.44,0
3008100,15:02:25,15:02:25,6599,5,,,,1076.16,0
3008100,15:03:35,15:03:35,6600,6,,,,1524.28,0
3008100,15:04:14,15:04:14,10034,7,,,,1764.97,0
3008100,15:04:54,15:04:54,8074,8,,,,2018.93,0
3008100,15:06:24,15:06:24,10585,9,,,,2617.14,0
3008100,15:08:00,15:08:00,6971,10,,,,3239.91,
3008100,15:08:37,15:08:37,3555,11,,,,3776.66,0
3008100,15:08:53,15:08:53,3556,12,,,,3960.03,0
3008100,15:09:17,15:09:17,3557,13,,,,4310.86,0
3008100,15:11:08,15:11:08,8223,14,,,,4694.99,0
3008100,15:11:49,15:11:49,3559,15,,,,5111.32,0
3008100,15:12:09,15:12:09,3560,16,,,,5349.4,0
3008100,15:12:58,15:12:58,3561,17,,,,5676.93,0
3008100,15:13:31,15:13:31,3562,18,,,,5966.25,0
3008100,15:13:44,15:13:44,3563,19,,,,6047.7,0
3008100,15:14:07,15:14:07,3564,20,,,,6276.18,0
3008100,15:14:49,15:14:49,3565,21,,,,6713.15,0
3008100,15:15:23,15:15:23,3566,22,,,,7012.73,0
3008100,15:16:00,15:16:00,3567,23,,,,7330.15,
3008100,15:16:17,15:16:17,3568,24,,,,7573.25,0
3008100,15:16:51,15:16:51,3569,25,,,,7968.3,0
3008100,15:17:22,15:17:22,3570,26,,,,8456.28,0
3008100,15:19:02,15:19:02,3548,27,,,,9982.35,0
3008100,15:19:27,15:19:27,3550,28,,,,10412.89,0
3008100,15:20:00,15:20:00,133,29,,,,10900.19,
3008100,15:21:02,15:21:02,134,30,,,,11140.92,0
3008100,15:22:20,15:22:20,135,31,,,,11369.27,0
3008100,15:23:20,15:23:20,136,32,,,,11559.17,0
3008100,15:24:48,15:24:48,137,33,,,,11804.83,0
3008100,15:26:14,15:26:14,138,34,,,,12094.52,0
3008100,15:27:05,15:27:05,139,35,,,,12286.13,0
3008100,15:27:57,15:27:57,140,36,,,,12431.11,0
3008100,15:29:22,15:29:22,141,37,,,,12703.61,0
3008100,15:31:17,15:31:17,142,38,,,,13068.39,0
3008100,15:32:28,15:32:28,143,39,,,,13319.63,0
3008100,15:33:34,15:33:34,144,40,,,,13552.48,0
3008100,15:35:00,15:35:00,771,41,,,,13860.85,
3008100,15:36:08,15:36:08,2414,42,,,,14281.64,0
3008100,15:36:55,15:36:55,2415,43,,,,14550.58,0
3008100,15:37:15,15:37:15,2416,44,,,,14649.31,0
3008100,15:38:30,15:38:30,3571,45,,,,15021.88,0
3008100,15:39:15,15:39:15,3572,46,,,,15309.51,0
3008100,15:39:49,15:39:49,3573,47,,,,15531.24,0
3008100,15:40:35,15:40:35,3574,48,,,,15721.51,0
3008100,15:41:05,15:41:05,2147,49,,,,15869.05,0
3008100,15:41:52,15:41:52,3575,50,,,,16129.25,0
3008100,15:42:26,15:42:26,3576,51,,,,16341.02,0
3008100,15:43:11,15:43:11,2155,52,,,,16568.34,0
3008100,15:43:44,15:43:44,2156,53,,,,16758.78,0
3008100,15:44:14,15:44:14,2157,54,,,,16927.63,0
3008100,15:44:46,15:44:46,2158,55,,,,17128.9,0
3008100,15:45:59,15:45:59,2159,56,,,,17474.98,0
3008100,15:46:40,15:46:40,2161,57,,,,17711.73,0
3008100,15:47:25,15:47:25,2162,58,,,,17961.93,0
3008100,15:48:08,15:48:08,3577,59,,,,18232.61,0
3008100,15:48:55,15:48:55,565,60,,,,18504.13,0
3008100,15:50:00,15:50:00,687,61,,,,18863.68,
3008100,15:50:55,15:50:55,3578,62,,,,19137.76,0
3008100,15:51:39,15:51:39,3579,63,,,,19339.86,0
3008100,15:52:17,15:52:17,3580,64,,,,19602.98,0
3008100,15:53:01,15:53:01,2540,65,,,,19852.45,0
3008100,15:53:35,15:53:35,9605,66,,,,20011.72,0
3008100,15:54:23,15:54:23,2541,67,,,,20253.07,0
3008100,15:55:00,15:55:00,9036,68,,,,20454.99,
3008100,15:56:00,15:56:00,9944,69,,1,,21033.68,
3008110,14:59:00,14:59:00,6588,1,,,1,0,
3008110,15:00:00,15:00:00,9517,2,,,,307.96,
3008110,15:00:33,15:00:33,7398,3,,,,516.81,0
3008110,15:01:19,15:01:19,8246,4,,,,752.44,0
3008110,15:02:25,15:02:25,6599,5,,,,1076.16,0
3008110,15:03:35,15:03:35,6600,6,,,,1524.28,0
3008110,15:04:14,15:04:14,10034,7,,,,1764.97,0
3008110,15:04:54,15:04:54,8074,8,,,,2018.93,0
3008110,15:06:24,15:06:24,10585,9,,,,2617.14,0
3008110,15:08:00,15:08:00,6971,10,,,,3239.91,
3008110,15:08:37,15:08:37,3555,11,,,,3776.66,0
3008110,15:08:53,15:08:53,3556,12,,,,3960.03,0
3008110,15:09:17,15:09:17,3557,13,,,,4310.86,0
3008110,15:11:08,15:11:08,8223,14,,,,4694.99,0
3008110,15:11:49,15:11:49,3559,15,,,,5111.32,0
3008110,15:12:09,15:12:09,3560,16,,,,5349.4,0
3008110,15:12:58,15:12:58,3561,17,,,,5676.93,0
3008110,15:13:31,15:13:31,3562,18,,,,5966.25,0
3008110,15:13:44,15:13:44,3563,19,,,,6047.7,0
3008110,15:14:07,15:14:07,3564,20,,,,6276.18,0
3008110,15:14:49,15:14:49,3565,21,,,,6713.15,0
3008110,15:15:23,15:15:23,3566,22,,,,7012.73,0
3008110,15:16:00,15:16:00,3567,23,,,,7330.15,
3008110,15:16:17,15:16:17,3568,24,,,,7573.25,0
3008110,15:16:51,15:16:51,3569,25,,,,7968.3,0
3008110,15:17:22,15:17:22,3570,26,,,,8456.28,0
3008110,15:19:02,15:19:02,3548,27,,,,9982.35,0
3008110,15:19:27,15:19:27,3550,28,,,,10412.89,0
3008110,15:20:00,15:20:00,133,29,,,,10900.19,
3008110,15:21:02,15:21:02,134,30,,,,11140.92,0
3008110,15:22:20,15:22:20,135,31,,,,11369.27,0
3008110,15:23:20,15:23:20,136,32,,,,11559.17,0
3008110,15:24:48,15:24:48,137,33,,,,11804.83,0
3008110,15:26:14,15:26:14,138,34,,,,12094.52,0
3008110,15:27:05,15:27:05,139,35,,,,12286.13,0
3008110,15:27:57,15:27:57,140,36,,,,12431.11,0
3008110,15:29:22,15:29:22,141,37,,,,12703.61,0
3008110,15:31:17,15:31:17,142,38,,,,13068.39,0
3008110,15:32:28,15:32:28,143,39,,,,13319.63,0
3008110,15:33:34,15:33:34,144,40,,,,13552.48,0
3008110,15:35:00,15:35:00,771,41,,,,13860.85,
3008110,15:36:08,15:36:08,2414,42,,,,14281.64,0
3008110,15:36:55,15:36:55,2415,43,,,,14550.58,0
3008110,15:37:15,15:37:15,2416,44,,,,14649.31,0
3008110,15:38:30,15:38:30,3571,45,,,,15021.88,0
3008110,15:39:15,15:39:15,3572,46,,,,15309.51,0
3008110,15:39:49,15:39:49,3573,47,,,,15531.24,0
3008110,15:40:35,15:40:35,3574,48,,,,15721.51,0
3008110,15:41:05,15:41:05,2147,49,,,,15869.05,0
3008110,15:41:52,15:41:52,3575,50,,,,16129.25,0
3008110,15:42:26,15:42:26,3576,51,,,,16341.02,0
3008110,15:43:11,15:43:11,2155,52,,,,16568.34,0
3008110,15:43:44,15:43:44,2156,53,,,,16758.78,0
3008110,15:44:14,15:44:14,2157,54,,,,16927.63,0
3008110,15:44:46,15:44:46,2158,55,,,,17128.9,0
3008110,15:45:59,15:45:59,2159,56,,,,17474.98,0
3008110,15:46:40,15:46:40,2161,57,,,,17711.73,0
3008110,15:47:25,15:47:25,2162,58,,,,17961.93,0
3008110,15:48:08,15:48:08,3577,59,,,,18232.61,0
3008110,15:48:55,15:48:55,565,60,,,,18504.13,0
3008110,15:50:00,15:50:00,687,61,,,,18863.68,
3008110,15:50:55,15:50:55,3578,62,,,,19137.76,0
3008110,15:51:39,15:51:39,3579,63,,,,19339.86,0
3008110,15:52:17,15:52:17,3580,64,,,,19602.98,0
3008110,15:53:01,15:53:01,2540,65,,,,19852.45,0
3008110,15:53:35,15:53:35,9605,66,,,,20011.72,0
3008110,15:54:23,15:54:23,2541,67,,,,20253.07,0
3008110,15:55:00,15:55:00,9036,68,,,,20454.99,
3008110,15:56:00,15:56:00,9944,69,,1,,21033.68,
3421020,12:30:00,12:30:00,6588,1,,,1,0,
3421020,12:31:00,12:31:00,9517,2,,,,307.96,
3421020,12:31:29,12:31:29,7398,3,,,,516.81,0
3421020,12:32:09,12:32:09,8246,4,,,,752.44,0
3421020,12:33:07,12:33:07,6599,5,,,,1076.16,0
3421020,12:34:08,12:34:08,6600,6,,,,1524.28,0
3421020,12:34:43,12:34:43,10034,7,,,,1764.97,0
3421020,12:35:17,12:35:17,8074,8,,,,2018.93,0
3421020,12:36:36,12:36:36,10585,9,,,,2617.14,0
3421020,12:38:00,12:38:00,6971,10,,,,3239.91,
3421020,12:38:33,12:38:33,3555,11,,,,3776.66,0
3421020,12:38:46,12:38:46,3556,12,,,,3960.03,0
3421020,12:39:08,12:39:08,3557,13,,,,4310.86,0
3421020,12:40:44,12:40:44,8223,14,,,,4694.99,0
3421020,12:41:20,12:41:20,3559,15,,,,5111.32,0
3421020,12:41:38,12:41:38,3560,16,,,,5349.4,0
3421020,12:42:21,12:42:21,3561,17,,,,5676.93,0
3421020,12:42:50,12:42:50,3562,18,,,,5966.25,0
3421020,12:43:01,12:43:01,3563,19,,,,6047.7,0
3421020,12:43:21,12:43:21,3564,20,,,,6276.18,0
3421020,12:43:58,12:43:58,3565,21,,,,6713.15,0
3421020,12:44:27,12:44:27,3566,22,,,,7012.73,0
3421020,12:45:00,12:45:00,3567,23,,,,7330.15,
3421020,12:45:17,12:45:17,3568,24,,,,7573.25,0
3421020,12:45:51,12:45:51,3569,25,,,,7968.3,0
3421020,12:46:22,12:46:22,3570,26,,,,8456.28,0
3421020,12:48:02,12:48:02,3548,27,,,,9982.35,0
3421020,12:48:27,12:48:27,3550,28,,,,10412.89,0
3421020,12:49:00,12:49:00,133,29,,,,10900.19,
3421020,12:49:54,12:49:54,134,30,,,,11140.92,0
3421020,12:51:01,12:51:01,135,31,,,,11369.27,0
3421020,12:51:53,12:51:53,136,32,,,,11559.17,0
3421020,12:53:10,12:53:10,137,33,,,,11804.83,0
3421020,12:54:24,12:54:24,138,34,,,,12094.52,0
3421020,12:55:09,12:55:09,139,35,,,,12286.13,0
3421020,12:55:54,12:55:54,140,36,,,,12431.11,0
3421020,12:57:07,12:57:07,141,37,,,,12703.61,0
3421020,12:58:47,12:58:47,142,38,,,,13068.39,0
3421020,12:59:48,12:59:48,143,39,,,,13319.63,0
3421020,13:00:46,13:00:46,144,40,,,,13552.48,0
3421020,13:02:00,13:02:00,771,41,,,,13860.85,
3421020,13:03:08,13:03:08,2414,42,,,,14281.64,0
3421020,13:03:55,13:03:55,2415,43,,,,14550.58,0
3421020,13:04:15,13:04:15,2416,44,,,,14649.31,0
3421020,13:05:30,13:05:30,3571,45,,,,15021.88,0
3421020,13:06:15,13:06:15,3572,46,,,,15309.51,0
3421020,13:06:49,13:06:49,3573,47,,,,15531.24,0
3421020,13:07:35,13:07:35,3574,48,,,,15721.51,0
3421020,13:08:05,13:08:05,2147,49,,,,15869.05,0
3421020,13:08:52,13:08:52,3575,50,,,,16129.25,0
3421020,13:09:26,13:09:26,3576,51,,,,16341.02,0
3421020,13:10:11,13:10:11,2155,52,,,,16568.34,0
3421020,13:10:44,13:10:44,2156,53,,,,16758.78,0
3421020,13:11:14,13:11:14,2157,54,,,,16927.63,0
3421020,13:11:46,13:11:46,2158,55,,,,17128.9,0
3421020,13:12:59,13:12:59,2159,56,,,,17474.98,0
3421020,13:13:40,13:13:40,2161,57,,,,17711.73,0
3421020,13:14:25,13:14:25,2162,58,,,,17961.93,0
3421020,13:15:08,13:15:08,3577,59,,,,18232.61,0
3421020,13:15:55,13:15:55,565,60,,,,18504.13,0
3421020,13:17:00,13:17:00,687,61,,,,18863.68,
3421020,13:17:55,13:17:55,3578,62,,,,19137.76,0
3421020,13:18:39,13:18:39,3579,63,,,,19339.86,0
3421020,13:19:17,13:19:17,3580,64,,,,19602.98,0
3421020,13:20:01,13:20:01,2540,65,,,,19852.45,0
3421020,13:20:35,13:20:35,9605,66,,,,20011.72,0
3421020,13:21:23,13:21:23,2541,67,,,,20253.07,0
3421020,13:22:00,13:22:00,9036,68,,,,20454.99,
3421020,13:23:00,13:23:00,9944,69,,1,,21033.68,
3421030,12:30:00,12:30:00,6588,1,,,1,0,
3421030,12:31:00,12:31:00,9517,2,,,,307.96,
3421030,12:31:29,12:31:29,7398,3,,,,516.81,0
3421030,12:32:09,12:32:09,8246,4,,,,752.44,0
3421030,12:33:07,12:33:07,6599,5,,,,1076.16,0
3421030,12:34:08,12:34:08,6600,6,,,,1524.28,0
3421030,12:34:43,12:34:43,10034,7,,,,1764.97,0
3421030,12:35:17,12:35:17,8074,8,,,,2018.93,0
3421030,12:36:36,12:36:36,10585,9,,,,2617.14,0
3421030,12:38:00,12:38:00,6971,10,,,,3239.91,
3421030,12:38:33,12:38:33,3555,11,,,,3776.66,0
3421030,12:38:46,12:38:46,3556,12,,,,3960.03,0
3421030,12:39:08,12:39:08,3557,13,,,,4310.86,0
3421030,12:40:44,12:40:44,8223,14,,,,4694.99,0
3421030,12:41:20,12:41:20,3559,15,,,,5111.32,0
3421030,12:41:38,12:41:38,3560,16,,,,5349.4,0
3421030,12:42:21,12:42:21,3561,17,,,,5676.93,0
3421030,12:42:50,12:42:50,3562,18,,,,5966.25,0
3421030,12:43:01,12:43:01,3563,19,,,,6047.7,0
3421030,12:43:21,12:43:21,3564,20,,,,6276.18,0
3421030,12:43:58,12:43:58,3565,21,,,,6713.15,0
3421030,12:44:27,12:44:27,3566,22,,,,7012.73,0
3421030,12:45:00,12:45:00,3567,23,,,,7330.15,
3421030,12:45:17,12:45:17,3568,24,,,,7573.25,0
3421030,12:45:51,12:45:51,3569,25,,,,7968.3,0
3421030,12:46:22,12:46:22,3570,26,,,,8456.28,0
3421030,12:48:02,12:48:02,3548,27,,,,9982.35,0
3421030,12:48:27,12:48:27,3550,28,,,,10412.89,0
3421030,12:49:00,12:49:00,133,29,,,,10900.19,
3421030,12:49:54,12:49:54,134,30,,,,11140.92,0
3421030,12:51:01,12:51:01,135,31,,,,11369.27,0
3421030,12:51:53,12:51:53,136,32,,,,11559.17,0
3421030,12:53:10,12:53:10,137,33,,,,11804.83,0
3421030,12:54:24,12:54:24,138,34,,,,12094.52,0
3421030,12:55:09,12:55:09,139,35,,,,12286.13,0
3421030,12:55:54,12:55:54,140,36,,,,12431.11,0
3421030,12:57:07,12:57:07,141,37,,,,12703.61,0
3421030,12:58:47,12:58:47,142,38,,,,13068.39,0
3421030,12:59:48,12:59:48,143,39,,,,13319.63,0
3421030,13:00:46,13:00:46,144,40,,,,13552.48,0
3421030,13:02:00,13:02:00,771,41,,,,13860.85,
3421030,13:03:08,13:03:08,2414,42,,,,14281.64,0
3421030,13:03:55,13:03:55,2415,43,,,,14550.58,0
3421030,13:04:15,13:04:15,2416,44,,,,14649.31,0
3421030,13:05:30,13:05:30,3571,45,,,,15021.88,0
3421030,13:06:15,13:06:15,3572,46,,,,15309.51,0
3421030,13:06:49,13:06:49,3573,47,,,,15531.24,0
3421030,13:07:35,13:07:35,3574,48,,,,15721.51,0
3421030,13:08:05,13:08:05,2147,49,,,,15869.05,0
3421030,13:08:52,13:08:52,3575,50,,,,16129.25,0
3421030,13:09:26,13:09:26,3576,51,,,,16341.02,0
3421030,13:10:11,13:10:11,2155,52,,,,16568.34,0
3421030,13:10:44,13:10:44,2156,53,,,,16758.78,0
3421030,13:11:14,13:11:14,2157,54,,,,16927.63,0
3421030,13:11:46,13:11:46,2158,55,,,,17128.9,0
3421030,13:12:59,13:12:59,2159,56,,,,17474.98,0
3421030,13:13:40,13:13:40,2161,57,,,,17711.73,0
3421030,13:14:25,13:14:25,2162,58,,,,17961.93,0
3421030,13:15:08,13:15:08,3577,59,,,,18232.61,0
3421030,13:15:55,13:15:55,565,60,,,,18504.13,0
3421030,13:17:00,13:17:00,687,61,,,,18863.68,
3421030,13:17:55,13:17:55,3578,62,,,,19137.76,0
3421030,13:18:39,13:18:39,3579,63,,,,19339.86,0
3421030,13:19:17,13:19:17,3580,64,,,,19602.98,0
3421030,13:20:01,13:20:01,2540,65,,,,19852.45,0
3421030,13:20:35,13:20:35,9605,66,,,,20011.72,0
3421030,13:21:23,13:21:23,2541,67,,,,20253.07,0
3421030,13:22:00,13:22:00,9036,68,,,,20454.99,
3421030,13:23:00,13:23:00,9944,69,,1,,21033.68,
3421040,12:30:00,12:30:00,6588,1,,,1,0,
3421040,12:31:00,12:31:00,9517,2,,,,307.96,
3421040,12:31:29,12:31:29,7398,3,,,,516.81,0
3421040,12:32:09,12:32:09,8246,4,,,,752.44,0
3421040,12:33:07,12:33:07,6599,5,,,,1076.16,0
3421040,12:34:08,12:34:08,6600,6,,,,1524.28,0
3421040,12:34:43,12:34:43,10034,7,,,,1764.97,0
3421040,12:35:17,12:35:17,8074,8,,,,2018.93,0
3421040,12:36:36,12:36:36,10585,9,,,,2617.14,0
3421040,12:38:00,12:38:00,6971,10,,,,3239.91,
3421040,12:38:33,12:38:33,3555,11,,,,3776.66,0
3421040,12:38:46,12:38:46,3556,12,,,,3960.03,0
3421040,12:39:08,12:39:08,3557,13,,,,4310.86,0
3421040,12:40:44,12:40:44,8223,14,,,,4694.99,0
3421040,12:41:20,12:41:20,3559,15,,,,5111.32,0
3421040,12:41:38,12:41:38,3560,16,,,,5349.4,0
3421040,12:42:21,12:42:21,3561,17,,,,5676.93,0
3421040,12:42:50,12:42:50,3562,18,,,,5966.25,0
3421040,12:43:01,12:43:01,3563,19,,,,6047.7,0
3421040,12:43:21,12:43:21,3564,20,,,,6276.18,0
3421040,12:43:58,12:43:58,3565,21,,,,6713.15,0
3421040,12:44:27,12:44:27,3566,22,,,,7012.73,0
3421040,12:45:00,12:45:00,3567,23,,,,7330.15,
3421040,12:45:17,12:45:17,3568,24,,,,7573.25,0
3421040,12:45:51,12:45:51,3569,25,,,,7968.3,0
3421040,12:46:22,12:46:22,3570,26,,,,8456.28,0
3421040,12:48:02,12:48:02,3548,27,,,,9982.35,0
3421040,12:48:27,12:48:27,3550,28,,,,10412.89,0
3421040,12:49:00,12:49:00,133,29,,,,10900.19,
3421040,12:49:54,12:49:54,134,30,,,,11140.92,0
3421040,12:51:01,12:51:01,135,31,,,,11369.27,0
3421040,12:51:53,12:51:53,136,32,,,,11559.17,0
3421040,12:53:10,12:53:10,137,33,,,,11804.83,0
3421040,12:54:24,12:54:24,138,34,,,,12094.52,0
3421040,12:55:09,12:55:09,139,35,,,,12286.13,0
3421040,12:55:54,12:55:54,140,36,,,,12431.11,0
3421040,12:57:07,12:57:07,141,37,,,,12703.61,0
3421040,12:58:47,12:58:47,142,38,,,,13068.39,0
3421040,12:59:48,12:59:48,143,39,,,,13319.63,0
3421040,13:00:46,13:00:46,144,40,,,,13552.48,0
3421040,13:02:00,13:02:00,771,41,,,,13860.85,
3421040,13:03:08,13:03:08,2414,42,,,,14281.64,0
3421040,13:03:55,13:03:55,2415,43,,,,14550.58,0
3421040,13:04:15,13:04:15,2416,44,,,,14649.31,0
3421040,13:05:30,13:05:30,3571,45,,,,15021.88,0
3421040,13:06:15,13:06:15,3572,46,,,,15309.51,0
3421040,13:06:49,13:06:49,3573,47,,,,15531.24,0
3421040,13:07:35,13:07:35,3574,48,,,,15721.51,0
3421040,13:08:05,13:08:05,2147,49,,,,15869.05,0
3421040,13:08:52,13:08:52,3575,50,,,,16129.25,0
3421040,13:09:26,13:09:26,3576,51,,,,16341.02,0
3421040,13:10:11,13:10:11,2155,52,,,,16568.34,0
3421040,13:10:44,13:10:44,2156,53,,,,16758.78,0
3421040,13:11:14,13:11:14,2157,54,,,,16927.63,0
3421040,13:11:46,13:11:46,2158,55,,,,17128.9,0
3421040,13:12:59,13:12:59,2159,56,,,,17474.98,0
3421040,13:13:40,13:13:40,2161,57,,,,17711.73,0
3421040,13:14:25,13:14:25,2162,58,,,,17961.93,0
3421040,13:15:08,13:15:08,3577,59,,,,18232.61,0
3421040,13:15:55,13:15:55,565,60,,,,18504.13,0
3421040,13:17:00,13:17:00,687,61,,,,18863.68,
3421040,13:17:55,13:17:55,3578,62,,,,19137.76,0
3421040,13:18:39,13:18:39,3579,63,,,,19339.86,0
3421040,13:19:17,13:19:17,3580,64,,,,19602.98,0
3421040,13:20:01,13:20:01,2540,65,,,,19852.45,0
3421040,13:20:35,13:20:35,9605,66,,,,20011.72,0
3421040,13:21:23,13:21:23,2541,67,,,,20253.07,0
3421040,13:22:00,13:22:00,9036,68,,,,20454.99,
3421040,13:23:00,13:23:00,9944,69,,1,,21033.68,
3421050,12:30:00,12:30:00,6588,1,,,1,0,
3421050,12:31:00,12:31:00,9517,2,,,,307.96,
3421050,12:31:29,12:31:29,7398,3,,,,516.81,0
3421050,12:32:09,12:32:09,8246,4,,,,752.44,0
3421050,12:33:07,12:33:07,6599,5,,,,1076.16,0
3421050,12:34:08,12:34:08,6600,6,,,,1524.28,0
3421050,12:34:43,12:34:43,10034,7,,,,1764.97,0
3421050,12:35:17,12:35:17,8074,8,,,,2018.93,0
3421050,12:36:36,12:36:36,10585,9,,,,2617.14,0
3421050,12:38:00,12:38:00,6971,10,,,,3239.91,
3421050,12:38:33,12:38:33,3555,11,,,,3776.66,0
3421050,12:38:46,12:38:46,3556,12,,,,3960.03,0
3421050,12:39:08,12:39:08,3557,13,,,,4310.86,0
3421050,12:40:44,12:40:44,8223,14,,,,4694.99,0
3421050,12:41:20,12:41:20,3559,15,,,,5111.32,0
3421050,12:41:38,12:41:38,3560,16,,,,5349.4,0
3421050,12:42:21,12:42:21,3561,17,,,,5676.93,0
3421050,12:42:50,12:42:50,3562,18,,,,5966.25,0
3421050,12:43:01,12:43:01,3563,19,,,,6047.7,0
3421050,12:43:21,12:43:21,3564,20,,,,6276.18,0
3421050,12:43:58,12:43:58,3565,21,,,,6713.15,0
3421050,12:44:27,12:44:27,3566,22,,,,7012.73,0
3421050,12:45:00,12:45:00,3567,23,,,,7330.15,
3421050,12:45:17,12:45:17,3568,24,,,,7573.25,0
3421050,12:45:51,12:45:51,3569,25,,,,7968.3,0
3421050,12:46:22,12:46:22,3570,26,,,,8456.28,0
3421050,12:48:02,12:48:02,3548,27,,,,9982.35,0
3421050,12:48:27,12:48:27,3550,28,,,,10412.89,0
3421050,12:49:00,12:49:00,133,29,,,,10900.19,
3421050,12:49:54,12:49:54,134,30,,,,11140.92,0
3421050,12:51:01,12:51:01,135,31,,,,11369.27,0
3421050,12:51:53,12:51:53,136,32,,,,11559.17,0
3421050,12:53:10,12:53:10,137,33,,,,11804.83,0
3421050,12:54:24,12:54:24,138,34,,,,12094.52,0
3421050,12:55:09,12:55:09,139,35,,,,12286.13,0
3421050,12:55:54,12:55:54,140,36,,,,12431.11,0
3421050,12:57:07,12:57:07,141,37,,,,12703.61,0
3421050,12:58:47,12:58:47,142,38,,,,13068.39,0
3421050,12:59:48,12:59:48,143,39,,,,13319.63,0
3421050,13:00:46,13:00:46,144,40,,,,13552.48,0
3421050,13:02:00,13:02:00,771,41,,,,13860.85,
3421050,13:03:08,13:03:08,2414,42,,,,14281.64,0
3421050,13:03:55,13:03:55,2415,43,,,,14550.58,0
3421050,13:04:15,13:04:15,2416,44,,,,14649.31,0
3421050,13:05:30,13:05:30,3571,45,,,,15021.88,0
3421050,13:06:15,13:06:15,3572,46,,,,15309.51,0
3421050,13:06:49,13:06:49,3573,47,,,,15531.24,0
3421050,13:07:35,13:07:35,3574,48,,,,15721.51,0
3421050,13:08:05,13:08:05,2147,49,,,,15869.05,0
3421050,13:08:52,13:08:52,3575,50,,,,16129.25,0
3421050,13:09:26,13:09:26,3576,51,,,,16341.02,0
3421050,13:10:11,13:10:11,2155,52,,,,16568.34,0
3421050,13:10:44,13:10:44,2156,53,,,,16758.78,0
3421050,13:11:14,13:11:14,2157,54,,,,16927.63,0
3421050,13:11:46,13:11:46,2158,55,,,,17128.9,0
3421050,13:12:59,13:12:59,2159,56,,,,17474.98,0
3421050,13:13:40,13:13:40,2161,57,,,,17711.73,0
3421050,13:14:25,13:14:25,2162,58,,,,17961.93,0
3421050,13:15:08,13:15:08,3577,59,,,,18232.61,0
3421050,13:15:55,13:15:55,565,60,,,,18504.13,0
3421050,13:17:00,13:17:00,687,61,,,,18863.68,
3421050,13:17:55,13:17:55,3578,62,,,,19137.76,0
3421050,13:18:39,13:18:39,3579,63,,,,19339.86,0
3421050,13:19:17,13:19:17,3580,64,,,,19602.98,0
3421050,13:20:01,13:20:01,2540,65,,,,19852.45,0
3421050,13:20:35,13:20:35,9605,66,,,,20011.72,0
3421050,13:21:23,13:21:23,2541,67,,,,20253.07,0
3421050,13:22:00,13:22:00,9036,68,,,,20454.99,
3421050,13:23:00,13:23:00,9944,69,,1,,21033.68,
3421060,12:30:00,12:30:00,6588,1,,,1,0,
3421060,12:31:00,12:31:00,9517,2,,,,307.96,
3421060,12:31:29,12:31:29,7398,3,,,,516.81,0
3421060,12:32:09,12:32:09,8246,4,,,,752.44,0
3421060,12:33:07,12:33:07,6599,5,,,,1076.16,0
3421060,12:34:08,12:34:08,6600,6,,,,1524.28,0
3421060,12:34:43,12:34:43,10034,7,,,,1764.97,0
3421060,12:35:17,12:35:17,8074,8,,,,2018.93,0
3421060,12:36:36,12:36:36,10585,9,,,,2617.14,0
3421060,12:38:00,12:38:00,6971,10,,,,3239.91,
3421060,12:38:33,12:38:33,3555,11,,,,3776.66,0
3421060,12:38:46,12:38:46,3556,12,,,,3960.03,0
3421060,12:39:08,12:39:08,3557,13,,,,4310.86,0
3421060,12:40:44,12:40:44,8223,14,,,,4694.99,0
3421060,12:41:20,12:41:20,3559,15,,,,5111.32,0
3421060,12:41:38,12:41:38,3560,16,,,,5349.4,0
3421060,12:42:21,12:42:21,3561,17,,,,5676.93,0
3421060,12:42:50,12:42:50,3562,18,,,,5966.25,0
3421060,12:43:01,12:43:01,3563,19,,,,6047.7,0
3421060,12:43:21,12:43:21,3564,20,,,,6276.18,0
3421060,12:43:58,12:43:58,3565,21,,,,6713.15,0
3421060,12:44:27,12:44:27,3566,22,,,,7012.73,0
3421060,12:45:00,12:45:00,3567,23,,,,7330.15,
3421060,12:45:17,12:45:17,3568,24,,,,7573.25,0
3421060,12:45:51,12:45:51,3569,25,,,,7968.3,0
3421060,12:46:22,12:46:22,3570,26,,,,8456.28,0
3421060,12:48:02,12:48:02,3548,27,,,,9982.35,0
3421060,12:48:27,12:48:27,3550,28,,,,10412.89,0
3421060,12:49:00,12:49:00,133,29,,,,10900.19,
3421060,12:49:54,12:49:54,134,30,,,,11140.92,0
3421060,12:51:01,12:51:01,135,31,,,,11369.27,0
3421060,12:51:53,12:51:53,136,32,,,,11559.17,0
3421060,12:53:10,12:53:10,137,33,,,,11804.83,0
3421060,12:54:24,12:54:24,138,34,,,,12094.52,0
3421060,12:55:09,12:55:09,139,35,,,,12286.13,0
3421060,12:55:54,12:55:54,140,36,,,,12431.11,0
3421060,12:57:07,12:57:07,141,37,,,,12703.61,0
3421060,12:58:47,12:58:47,142,38,,,,13068.39,0
3421060,12:59:48,12:59:48,143,39,,,,13319.63,0
3421060,13:00:46,13:00:46,144,40,,,,13552.48,0
3421060,13:02:00,13:02:00,771,41,,,,13860.85,
3421060,13:03:08,13:03:08,2414,42,,,,14281.64,0
3421060,13:03:55,13:03:55,2415,43,,,,14550.58,0
3421060,13:04:15,13:04:15,2416,44,,,,14649.31,0
3421060,13:05:30,13:05:30,3571,45,,,,15021.88,0
3421060,13:06:15,13:06:15,3572,46,,,,15309.51,0
3421060,13:06:49,13:06:49,3573,47,,,,15531.24,0
3421060,13:07:35,13:07:35,3574,48,,,,15721.51,0
3421060,13:08:05,13:08:05,2147,49,,,,15869.05,0
3421060,13:08:52,13:08:52,3575,50,,,,16129.25,0
3421060,13:09:26,13:09:26,3576,51,,,,16341.02,0
3421060,13:10:11,13:10:11,2155,52,,,,16568.34,0
3421060,13:10:44,13:10:44,2156,53,,,,16758.78,0
3421060,13:11:14,13:11:14,2157,54,,,,16927.63,0
3421060,13:11:46,13:11:46,2158,55,,,,17128.9,0
3421060,13:12:59,13:12:59,2159,56,,,,17474.98,0
3421060,13:13:40,13:13:40,2161,57,,,,17711.73,0
3421060,13:14:25,13:14:25,2162,58,,,,17961.93,0
3421060,13:15:08,13:15:08,3577,59,,,,18232.61,0
3421060,13:15:55,13:15:55,565,60,,,,18504.13,0
3421060,13:17:00,13:17:00,687,61,,,,18863.68,
3421060,13:17:55,13:17:55,3578,62,,,,19137.76,0
3421060,13:18:39,13:18:39,3579,63,,,,19339.86,0
3421060,13:19:17,13:19:17,3580,64,,,,19602.98,0
3421060,13:20:01,13:20:01,2540,65,,,,19852.45,0
3421060,13:20:35,13:20:35,9605,66,,,,20011.72,0
3421060,13:21:23,13:21:23,2541,67,,,,20253.07,0
3421060,13:22:00,13:22:00,9036,68,,,,20454.99,
3421060,13:23:00,13:23:00,9944,69,,1,,21033.68,
3421100,12:30:00,12:30:00,6588,1,,,1,0,
3421100,12:31:00,12:31:00,9517,2,,,,307.96,
3421100,12:31:29,12:31:29,7398,3,,,,516.81,0
3421100,12:32:09,12:32:09,8246,4,,,,752.44,0
3421100,12:33:07,12:33:07,6599,5,,,,1076.16,0
3421100,12:34:08,12:34:08,6600,6,,,,1524.28,0
3421100,12:34:43,12:34:43,10034,7,,,,1764.97,0
3421100,12:35:17,12:35:17,8074,8,,,,2018.93,0
3421100,12:36:36,12:36:36,10585,9,,,,2617.14,0
3421100,12:38:00,12:38:00,6971,10,,,,3239.91,
3421100,12:38:33,12:38:33,3555,11,,,,3776.66,0
3421100,12:38:46,12:38:46,3556,12,,,,3960.03,0
3421100,12:39:08,12:39:08,3557,13,,,,4310.86,0
3421100,12:40:44,12:40:44,8223,14,,,,4694.99,0
3421100,12:41:20,12:41:20,3559,15,,,,5111.32,0
3421100,12:41:38,12:41:38,3560,16,,,,5349.4,0
3421100,12:42:21,12:42:21,3561,17,,,,5676.93,0
3421100,12:42:50,12:42:50,3562,18,,,,5966.25,0
3421100,12:43:01,12:43:01,3563,19,,,,6047.7,0
3421100,12:43:21,12:43:21,3564,20,,,,6276.18,0
3421100,12:43:58,12:43:58,3565,21,,,,6713.15,0
3421100,12:44:27,12:44:27,3566,22,,,,7012.73,0
3421100,12:45:00,12:45:00,3567,23,,,,7330.15,
3421100,12:45:17,12:45:17,3568,24,,,,7573.25,0
3421100,12:45:51,12:45:51,3569,25,,,,7968.3,0
3421100,12:46:22,12:46:22,3570,26,,,,8456.28,0
3421100,12:48:02,12:48:02,3548,27,,,,9982.35,0
3421100,12:48:27,12:48:27,3550,28,,,,10412.89,0
3421100,12:49:00,12:49:00,133,29,,,,10900.19,
3421100,12:49:54,12:49:54,134,30,,,,11140.92,0
3421100,12:51:01,12:51:01,135,31,,,,11369.27,0
3421100,12:51:53,12:51:53,136,32,,,,11559.17,0
3421100,12:53:10,12:53:10,137,33,,,,11804.83,0
3421100,12:54:24,12:54:24,138,34,,,,12094.52,0
3421100,12:55:09,12:55:09,139,35,,,,12286.13,0
3421100,12:55:54,12:55:54,140,36,,,,12431.11,0
3421100,12:57:07,12:57:07,141,37,,,,12703.61,0
3421100,12:58:47,12:58:47,142,38,,,,13068.39,0
3421100,12:59:48,12:59:48,143,39,,,,13319.63,0
3421100,13:00:46,13:00:46,144,40,,,,13552.48,0
3421100,13:02:00,13:02:00,771,41,,,,13860.85,
3421100,13:03:08,13:03:08,2414,42,,,,14281.64,0
3421100,13:03:55,13:03:55,2415,43,,,,14550.58,0
3421100,13:04:15,13:04:15,2416,44,,,,14649.31,0
3421100,13:05:30,13:05:30,3571,45,,,,15021.88,0
3421100,13:06:15,13:06:15,3572,46,,,,15309.51,0
3421100,13:06:49,13:06:49,3573,47,,,,15531.24,0
3421100,13:07:35,13:07:35,3574,48,,,,15721.51,0
3421100,13:08:05,13:08:05,2147,49,,,,15869.05,0
3421100,13:08:52,13:08:52,3575,50,,,,16129.25,0
3421100,13:09:26,13:09:26,3576,51,,,,16341.02,0
3421100,13:10:11,13:10:11,2155,52,,,,16568.34,0
3421100,13:10:44,13:10:44,2156,53,,,,16758.78,0
3421100,13:11:14,13:11:14,2157,54,,,,16927.63,0
3421100,13:11:46,13:11:46,2158,55,,,,17128.9,0
3421100,13:12:59,13:12:59,2159,56,,,,17474.98,0
3421100,13:13:40,13:13:40,2161,57,,,,17711.73,0
3421100,13:14:25,13:14:25,2162,58,,,,17961.93,0
3421100,13:15:08,13:15:08,3577,59,,,,18232.61,0
3421100,13:15:55,13:15:55,565,60,,,,18504.13,0
3421100,13:17:00,13:17:00,687,61,,,,18863.68,
3421100,13:17:55,13:17:55,3578,62,,,,19137.76,0
3421100,13:18:39,13:18:39,3579,63,,,,19339.86,0
3421100,13:19:17,13:19:17,3580,64,,,,19602.98,0
3421100,13:20:01,13:20:01,2540,65,,,,19852.45,0
3421100,13:20:35,13:20:35,9605,66,,,,20011.72,0
3421100,13:21:23,13:21:23,2541,67,,,,20253.07,0
3421100,13:22:00,13:22:00,9036,68,,,,20454.99,
3421100,13:23:00,13:23:00,9944,69,,1,,21033.68,
3421110,12:30:00,12:30:00,6588,1,,,1,0,
3421110,12:31:00,12:31:00,9517,2,,,,307.96,
3421110,12:31:29,12:31:29,7398,3,,,,516.81,0
3421110,12:32:09,12:32:09,8246,4,,,,752.44,0
3421110,12:33:07,12:33:07,6599,5,,,,1076.16,0
3421110,12:34:08,12:34:08,6600,6,,,,1524.28,0
3421110,12:34:43,12:34:43,10034,7,,,,1764.97,0
3421110,12:35:17,12:35:17,8074,8,,,,2018.93,0
3421110,12:36:36,12:36:36,10585,9,,,,2617.14,0
3421110,12:38:00,12:38:00,6971,10,,,,3239.91,
3421110,12:38:33,12:38:33,3555,11,,,,3776.66,0
3421110,12:38:46,12:38:46,3556,12,,,,3960.03,0
3421110,12:39:08,12:39:08,3557,13,,,,4310.86,0
3421110,12:40:44,12:40:44,8223,14,,,,4694.99,0
3421110,12:41:20,12:41:20,3559,15,,,,5111.32,0
3421110,12:41:38,12:41:38,3560,16,,,,5349.4,0
3421110,12:42:21,12:42:21,3561,17,,,,5676.93,0
3421110,12:42:50,12:42:50,3562,18,,,,5966.25,0
3421110,12:43:01,12:43:01,3563,19,,,,6047.7,0
3421110,12:43:21,12:43:21,3564,20,,,,6276.18,0
3421110,12:43:58,12:43:58,3565,21,,,,6713.15,0
3421110,12:44:27,12:44:27,3566,22,,,,7012.73,0
3421110,12:45:00,12:45:00,3567,23,,,,7330.15,
3421110,12:45:17,12:45:17,3568,24,,,,7573.25,0
3421110,12:45:51,12:45:51,3569,25,,,,7968.3,0
3421110,12:46:22,12:46:22,3570,26,,,,8456.28,0
3421110,12:48:02,12:48:02,3548,27,,,,9982.35,0
3421110,12:48:27,12:48:27,3550,28,,,,10412.89,0
3421110,12:49:00,12:49:00,133,29,,,,10900.19,
3421110,12:49:54,12:49:54,134,30,,,,11140.92,0
3421110,12:51:01,12:51:01,135,31,,,,11369.27,0
3421110,12:51:53,12:51:53,136,32,,,,11559.17,0
3421110,12:53:10,12:53:10,137,33,,,,11804.83,0
3421110,12:54:24,12:54:24,138,34,,,,12094.52,0
3421110,12:55:09,12:55:09,139,35,,,,12286.13,0
3421110,12:55:54,12:55:54,140,36,,,,12431.11,0
3421110,12:57:07,12:57:07,141,37,,,,12703.61,0
3421110,12:58:47,12:58:47,142,38,,,,13068.39,0
3421110,12:59:48,12:59:48,143,39,,,,13319.63,0
3421110,13:00:46,13:00:46,144,40,,,,13552.48,0
3421110,13:02:00,13:02:00,771,41,,,,13860.85,
3421110,13:03:08,13:03:08,2414,42,,,,14281.64,0
3421110,13:03:55,13:03:55,2415,43,,,,14550.58,0
3421110,13:04:15,13:04:15,2416,44,,,,14649.31,0
3421110,13:05:30,13:05:30,3571,45,,,,15021.88,0
3421110,13:06:15,13:06:15,3572,46,,,,15309.51,0
3421110,13:06:49,13:06:49,3573,47,,,,15531.24,0
3421110,13:07:35,13:07:35,3574,48,,,,15721.51,0
3421110,13:08:05,13:08:05,2147,49,,,,15869.05,0
3421110,13:08:52,13:08:52,3575,50,,,,16129.25,0
3421110,13:09:26,13:09:26,3576,51,,,,16341.02,0
3421110,13:10:11,13:10:11,2155,52,,,,16568.34,0
3421110,13:10:44,13:10:44,2156,53,,,,16758.78,0
3421110,13:11:14,13:11:14,2157,54,,,,16927.63,0
3421110,13:11:46,13:11:46,2158,55,,,,17128.9,0
3421110,13:12:59,13:12:59,2159,56,,,,17474.98,0
3421110,13:13:40,13:13:40,2161,57,,,,17711.73,0
3421110,13:14:25,13:14:25,2162,58,,,,17961.93,0
3421110,13:15:08,13:15:08,3577,59,,,,18232.61,0
3421110,13:15:55,13:15:55,565,60,,,,18504.13,0
3421110,13:17:00,13:17:00,687,61,,,,18863.68,
3421110,13:17:55,13:17:55,3578,62,,,,19137.76,0
3421110,13:18:39,13:18:39,3579,63,,,,19339.86,0
3421110,13:19:17,13:19:17,3580,64,,,,19602.98,0
3421110,13:20:01,13:20:01,2540,65,,,,19852.45,0
3421110,13:20:35,13:20:35,9605,66,,,,20011.72,0
3421110,13:21:23,13:21:23,2541,67,,,,20253.07,0
3421110,13:22:00,13:22:00,9036,68,,,,20454.99,
3421110,13:23:00,13:23:00,9944,69,,1,,21033.68,
3640080,16:45:00,16:45:00,6588,1,,,1,0,
3640080,16:47:00,16:47:00,9517,2,,,,307.96,
3640080,16:47:25,16:47:25,7398,3,,,,516.81,0
3640080,16:47:59,16:47:59,8246,4,,,,752.44,0
3640080,16:48:49,16:48:49,6599,5,,,,1076.16,0
3640080,16:49:41,16:49:41,6600,6,,,,1524.28,0
3640080,16:50:11,16:50:11,10034,7,,,,1764.97,0
3640080,16:50:41,16:50:41,8074,8,,,,2018.93,0
3640080,16:51:48,16:51:48,10585,9,,,,2617.14,0
3640080,16:53:00,16:53:00,6971,10,,,,3239.91,
3640080,16:53:52,16:53:52,3555,11,,,,3776.66,0
3640080,16:54:13,16:54:13,3556,12,,,,3960.03,0
3640080,16:54:47,16:54:47,3557,13,,,,4310.86,0
3640080,16:57:18,16:57:18,8223,14,,,,4694.99,0
3640080,16:58:15,16:58:15,3559,15,,,,5111.32,0
3640080,16:58:43,16:58:43,3560,16,,,,5349.4,0
3640080,16:59:50,16:59:50,3561,17,,,,5676.93,0
3640080,17:00:36,17:00:36,3562,18,,,,5966.25,0
3640080,17:00:53,17:00:53,3563,19,,,,6047.7,0
3640080,17:01:25,17:01:25,3564,20,,,,6276.18,0
3640080,17:02:23,17:02:23,3565,21,,,,6713.15,0
3640080,17:03:09,17:03:09,3566,22,,,,7012.73,0
3640080,17:04:00,17:04:00,3567,23,,,,7330.15,
3640080,17:04:17,17:04:17,3568,24,,,,7573.25,0
3640080,17:04:51,17:04:51,3569,25,,,,7968.3,0
3640080,17:05:22,17:05:22,3570,26,,,,8456.28,0
3640080,17:07:02,17:07:02,3548,27,,,,9982.35,0
3640080,17:07:27,17:07:27,3550,28,,,,10412.89,0
3640080,17:08:00,17:08:00,133,29,,,,10900.19,
3640080,17:08:37,17:08:37,134,30,,,,11140.92,0
3640080,17:09:24,17:09:24,135,31,,,,11369.27,0
3640080,17:10:00,17:10:00,136,32,,,,11559.17,0
3640080,17:10:53,17:10:53,137,33,,,,11804.83,0
3640080,17:11:44,17:11:44,138,34,,,,12094.52,0
3640080,17:12:15,17:12:15,139,35,,,,12286.13,0
3640080,17:12:46,17:12:46,140,36,,,,12431.11,0
3640080,17:13:37,17:13:37,141,37,,,,12703.61,0
3640080,17:14:46,17:14:46,142,38,,,,13068.39,0
3640080,17:15:28,17:15:28,143,39,,,,13319.63,0
3640080,17:16:08,17:16:08,144,40,,,,13552.48,0
3640080,17:17:00,17:17:00,771,41,,,,13860.85,
3640080,17:18:22,17:18:22,2414,42,,,,14281.64,0
3640080,17:19:19,17:19:19,2415,43,,,,14550.58,0
3640080,17:19:42,17:19:42,2416,44,,,,14649.31,0
3640080,17:21:12,17:21:12,3571,45,,,,15021.88,0
3640080,17:22:06,17:22:06,3572,46,,,,15309.51,0
3640080,17:22:47,17:22:47,3573,47,,,,15531.24,0
3640080,17:23:42,17:23:42,3574,48,,,,15721.51,0
3640080,17:24:18,17:24:18,2147,49,,,,15869.05,0
3640080,17:25:14,17:25:14,3575,50,,,,16129.25,0
3640080,17:25:56,17:25:56,3576,51,,,,16341.02,0
3640080,17:26:50,17:26:50,2155,52,,,,16568.34,0
3640080,17:27:28,17:27:28,2156,53,,,,16758.78,0
3640080,17:28:05,17:28:05,2157,54,,,,16927.63,0
3640080,17:28:43,17:28:43,2158,55,,,,17128.9,0
3640080,17:30:11,17:30:11,2159,56,,,,17474.98,0
3640080,17:31:00,17:31:00,2161,57,,,,17711.73,0
3640080,17:31:54,17:31:54,2162,58,,,,17961.93,0
3640080,17:32:45,17:32:45,3577,59,,,,18232.61,0
3640080,17:33:42,17:33:42,565,60,,,,18504.13,0
3640080,17:35:00,17:35:00,687,61,,,,18863.68,
3640080,17:35:55,17:35:55,3578,62,,,,19137.76,0
3640080,17:36:39,17:36:39,3579,63,,,,19339.86,0
3640080,17:37:17,17:37:17,3580,64,,,,19602.98,0
3640080,17:38:01,17:38:01,2540,65,,,,19852.45,0
3640080,17:38:35,17:38:35,9605,66,,,,20011.72,0
3640080,17:39:23,17:39:23,2541,67,,,,20253.07,0
3640080,17:40:00,17:40:00,9036,68,,,,20454.99,
3640080,17:44:00,17:44:00,9944,69,,1,,21033.68,
3640090,16:45:00,16:45:00,6588,1,,,1,0,
3640090,16:47:00,16:47:00,9517,2,,,,307.96,
3640090,16:47:25,16:47:25,7398,3,,,,516.81,0
3640090,16:47:59,16:47:59,8246,4,,,,752.44,0
3640090,16:48:49,16:48:49,6599,5,,,,1076.16,0
3640090,16:49:41,16:49:41,6600,6,,,,1524.28,0
3640090,16:50:11,16:50:11,10034,7,,,,1764.97,0
3640090,16:50:41,16:50:41,8074,8,,,,2018.93,0
3640090,16:51:48,16:51:48,10585,9,,,,2617.14,0
3640090,16:53:00,16:53:00,6971,10,,,,3239.91,
3640090,16:53:52,16:53:52,3555,11,,,,3776.66,0
3640090,16:54:13,16:54:13,3556,12,,,,3960.03,0
3640090,16:54:47,16:54:47,3557,13,,,,4310.86,0
3640090,16:57:18,16:57:18,8223,14,,,,4694.99,0
3640090,16:58:15,16:58:15,3559,15,,,,5111.32,0
3640090,16:58:43,16:58:43,3560,16,,,,5349.4,0
3640090,16:59:50,16:59:50,3561,17,,,,5676.93,0
3640090,17:00:36,17:00:36,3562,18,,,,5966.25,0
3640090,17:00:53,17:00:53,3563,19,,,,6047.7,0
3640090,17:01:25,17:01:25,3564,20,,,,6276.18,0
3640090,17:02:23,17:02:23,3565,21,,,,6713.15,0
3640090,17:03:09,17:03:09,3566,22,,,,7012.73,0
3640090,17:04:00,17:04:00,3567,23,,,,7330.15,
3640090,17:04:17,17:04:17,3568,24,,,,7573.25,0
3640090,17:04:51,17:04:51,3569,25,,,,7968.3,0
3640090,17:05:22,17:05:22,3570,26,,,,8456.28,0
3640090,17:07:02,17:07:02,3548,27,,,,9982.35,0
3640090,17:07:27,17:07:27,3550,28,,,,10412.89,0
3640090,17:08:00,17:08:00,133,29,,,,10900.19,
3640090,17:08:37,17:08:37,134,30,,,,11140.92,0
3640090,17:09:24,17:09:24,135,31,,,,11369.27,0
3640090,17:10:00,17:10:00,136,32,,,,11559.17,0
3640090,17:10:53,17:10:53,137,33,,,,11804.83,0
3640090,17:11:44,17:11:44,138,34,,,,12094.52,0
3640090,17:12:15,17:12:15,139,35,,,,12286.13,0
3640090,17:12:46,17:12:46,140,36,,,,12431.11,0
3640090,17:13:37,17:13:37,141,37,,,,12703.61,0
3640090,17:14:46,17:14:46,142,38,,,,13068.39,0
3640090,17:15:28,17:15:28,143,39,,,,13319.63,0
3640090,17:16:08,17:16:08,144,40,,,,13552.48,0
3640090,17:17:00,17:17:00,771,41,,,,13860.85,
3640090,17:18:22,17:18:22,2414,42,,,,14281.64,0
3640090,17:19:19,17:19:19,2415,43,,,,14550.58,0
3640090,17:19:42,17:19:42,2416,44,,,,14649.31,0
3640090,17:21:12,17:21:12,3571,45,,,,15021.88,0
3640090,17:22:06,17:22:06,3572,46,,,,15309.51,0
3640090,17:22:47,17:22:47,3573,47,,,,15531.24,0
3640090,17:23:42,17:23:42,3574,48,,,,15721.51,0
3640090,17:24:18,17:24:18,2147,49,,,,15869.05,0
3640090,17:25:14,17:25:14,3575,50,,,,16129.25,0
3640090,17:25:56,17:25:56,3576,51,,,,16341.02,0
3640090,17:26:50,17:26:50,2155,52,,,,16568.34,0
3640090,17:27:28,17:27:28,2156,53,,,,16758.78,0
3640090,17:28:05,17:28:05,2157,54,,,,16927.63,0
3640090,17:28:43,17:28:43,2158,55,,,,17128.9,0
3640090,17:30:11,17:30:11,2159,56,,,,17474.98,0
3640090,17:31:00,17:31:00,2161,57,,,,17711.73,0
3640090,17:31:54,17:31:54,2162,58,,,,17961.93,0
3640090,17:32:45,17:32:45,3577,59,,,,18232.61,0
3640090,17:33:42,17:33:42,565,60,,,,18504.13,0
3640090,17:35:00,17:35:00,687,61,,,,18863.68,
3640090,17:35:55,17:35:55,3578,62,,,,19137.76,0
3640090,17:36:39,17:36:39,3579,63,,,,19339.86,0
3640090,17:37:17,17:37:17,3580,64,,,,19602.98,0
3640090,17:38:01,17:38:01,2540,65,,,,19852.45,0
3640090,17:38:35,17:38:35,9605,66,,,,20011.72,0
3640090,17:39:23,17:39:23,2541,67,,,,20253.07,0
3640090,17:40:00,17:40:00,9036,68,,,,20454.99,
3640090,17:44:00,17:44:00,9944,69,,1,,21033.68,
3650070,06:55:00,06:55:00,6588,1,,,1,0,
3650070,06:57:00,06:57:00,9517,2,,,,307.96,
3650070,06:57:25,06:57:25,7398,3,,,,516.81,0
3650070,06:57:59,06:57:59,8246,4,,,,752.44,0
3650070,06:58:49,06:58:49,6599,5,,,,1076.16,0
3650070,06:59:41,06:59:41,6600,6,,,,1524.28,0
3650070,07:00:11,07:00:11,10034,7,,,,1764.97,0
3650070,07:00:41,07:00:41,8074,8,,,,2018.93,0
3650070,07:01:48,07:01:48,10585,9,,,,2617.14,0
3650070,07:03:00,07:03:00,6971,10,,,,3239.91,
3650070,07:03:47,07:03:47,3555,11,,,,3776.66,0
3650070,07:04:06,07:04:06,3556,12,,,,3960.03,0
3650070,07:04:37,07:04:37,3557,13,,,,4310.86,0
3650070,07:06:55,07:06:55,8223,14,,,,4694.99,0
3650070,07:07:46,07:07:46,3559,15,,,,5111.32,0
3650070,07:08:11,07:08:11,3560,16,,,,5349.4,0
3650070,07:09:13,07:09:13,3561,17,,,,5676.93,0
3650070,07:09:54,07:09:54,3562,18,,,,5966.25,0
3650070,07:10:10,07:10:10,3563,19,,,,6047.7,0
3650070,07:10:39,07:10:39,3564,20,,,,6276.18,0
3650070,07:11:32,07:11:32,3565,21,,,,6713.15,0
3650070,07:12:14,07:12:14,3566,22,,,,7012.73,0
3650070,07:13:00,07:13:00,3567,23,,,,7330.15,
3650070,07:13:17,07:13:17,3568,24,,,,7573.25,0
3650070,07:13:51,07:13:51,3569,25,,,,7968.3,0
3650070,07:14:22,07:14:22,3570,26,,,,8456.28,0
3650070,07:16:02,07:16:02,3548,27,,,,9982.35,0
3650070,07:16:27,07:16:27,3550,28,,,,10412.89,0
3650070,07:17:00,07:17:00,133,29,,,,10900.19,
3650070,07:17:25,07:17:25,134,30,,,,11140.92,0
3650070,07:17:56,07:17:56,135,31,,,,11369.27,0
3650070,07:18:20,07:18:20,136,32,,,,11559.17,0
3650070,07:18:55,07:18:55,137,33,,,,11804.83,0
3650070,07:19:29,07:19:29,138,34,,,,12094.52,0
3650070,07:19:50,07:19:50,139,35,,,,12286.13,0
3650070,07:20:11,07:20:11,140,36,,,,12431.11,0
3650070,07:20:45,07:20:45,141,37,,,,12703.61,0
3650070,07:21:31,07:21:31,142,38,,,,13068.39,0
3650070,07:21:59,07:21:59,143,39,,,,13319.63,0
3650070,07:22:25,07:22:25,144,40,,,,13552.48,0
3650070,07:23:00,07:23:00,771,41,,,,13860.85,
3650070,07:23:54,07:23:54,2414,42,,,,14281.64,0
3650070,07:24:32,07:24:32,2415,43,,,,14550.58,0
3650070,07:24:48,07:24:48,2416,44,,,,14649.31,0
3650070,07:25:48,07:25:48,3571,45,,,,15021.88,0
3650070,07:26:24,07:26:24,3572,46,,,,15309.51,0
3650070,07:26:51,07:26:51,3573,47,,,,15531.24,0
3650070,07:27:28,07:27:28,3574,48,,,,15721.51,0
3650070,07:27:52,07:27:52,2147,49,,,,15869.05,0
3650070,07:28:29,07:28:29,3575,50,,,,16129.25,0
3650070,07:28:57,07:28:57,3576,51,,,,16341.02,0
3650070,07:29:33,07:29:33,2155,52,,,,16568.34,0
3650070,07:29:59,07:29:59,2156,53,,,,16758.78,0
3650070,07:30:23,07:30:23,2157,54,,,,16927.63,0
3650070,07:30:49,07:30:49,2158,55,,,,17128.9,0
3650070,07:31:47,07:31:47,2159,56,,,,17474.98,0
3650070,07:32:20,07:32:20,2161,57,,,,17711.73,0
3650070,07:32:56,07:32:56,2162,58,,,,17961.93,0
3650070,07:33:30,07:33:30,3577,59,,,,18232.61,0
3650070,07:34:08,07:34:08,565,60,,,,18504.13,0
3650070,07:35:00,07:35:00,687,61,,,,18863.68,
3650070,07:35:55,07:35:55,3578,62,,,,19137.76,0
3650070,07:36:39,07:36:39,3579,63,,,,19339.86,0
3650070,07:37:17,07:37:17,3580,64,,,,19602.98,0
3650070,07:38:01,07:38:01,2540,65,,,,19852.45,0
3650070,07:38:35,07:38:35,9605,66,,,,20011.72,0
3650070,07:39:23,07:39:23,2541,67,,,,20253.07,0
3650070,07:40:00,07:40:00,9036,68,,,,20454.99,
3650070,07:43:00,07:43:00,9944,69,,1,,21033.68,
3771020,09:30:00,09:30:00,6588,1,,,1,0,
3771020,09:31:00,09:31:00,9517,2,,,,307.96,
3771020,09:31:29,09:31:29,7398,3,,,,516.81,0
3771020,09:32:09,09:32:09,8246,4,,,,752.44,0
3771020,09:33:07,09:33:07,6599,5,,,,1076.16,0
3771020,09:34:08,09:34:08,6600,6,,,,1524.28,0
3771020,09:34:43,09:34:43,10034,7,,,,1764.97,0
3771020,09:35:17,09:35:17,8074,8,,,,2018.93,0
3771020,09:36:36,09:36:36,10585,9,,,,2617.14,0
3771020,09:38:00,09:38:00,6971,10,,,,3239.91,
3771020,09:38:33,09:38:33,3555,11,,,,3776.66,0
3771020,09:38:46,09:38:46,3556,12,,,,3960.03,0
3771020,09:39:08,09:39:08,3557,13,,,,4310.86,0
3771020,09:40:44,09:40:44,8223,14,,,,4694.99,0
3771020,09:41:20,09:41:20,3559,15,,,,5111.32,0
3771020,09:41:38,09:41:38,3560,16,,,,5349.4,0
3771020,09:42:21,09:42:21,3561,17,,,,5676.93,0
3771020,09:42:50,09:42:50,3562,18,,,,5966.25,0
3771020,09:43:01,09:43:01,3563,19,,,,6047.7,0
3771020,09:43:21,09:43:21,3564,20,,,,6276.18,0
3771020,09:43:58,09:43:58,3565,21,,,,6713.15,0
3771020,09:44:27,09:44:27,3566,22,,,,7012.73,0
3771020,09:45:00,09:45:00,3567,23,,,,7330.15,
3771020,09:45:17,09:45:17,3568,24,,,,7573.25,0
3771020,09:45:51,09:45:51,3569,25,,,,7968.3,0
3771020,09:46:22,09:46:22,3570,26,,,,8456.28,0
3771020,09:48:02,09:48:02,3548,27,,,,9982.35,0
3771020,09:48:27,09:48:27,3550,28,,,,10412.89,0
3771020,09:49:00,09:49:00,133,29,,,,10900.19,
3771020,09:49:46,09:49:46,134,30,,,,11140.92,0
3771020,09:50:43,09:50:43,135,31,,,,11369.27,0
3771020,09:51:26,09:51:26,136,32,,,,11559.17,0
3771020,09:52:31,09:52:31,137,33,,,,11804.83,0
3771020,09:53:34,09:53:34,138,34,,,,12094.52,0
3771020,09:54:12,09:54:12,139,35,,,,12286.13,0
3771020,09:54:50,09:54:50,140,36,,,,12431.11,0
3771020,09:55:52,09:55:52,141,37,,,,12703.61,0
3771020,09:57:17,09:57:17,142,38,,,,13068.39,0
3771020,09:58:08,09:58:08,143,39,,,,13319.63,0
3771020,09:58:57,09:58:57,144,40,,,,13552.48,0
3771020,10:00:00,10:00:00,771,41,,,,13860.85,
3771020,10:01:08,10:01:08,2414,42,,,,14281.64,0
3771020,10:01:55,10:01:55,2415,43,,,,14550.58,0
3771020,10:02:15,10:02:15,2416,44,,,,14649.31,0
3771020,10:03:30,10:03:30,3571,45,,,,15021.88,0
3771020,10:04:15,10:04:15,3572,46,,,,15309.51,0
3771020,10:04:49,10:04:49,3573,47,,,,15531.24,0
3771020,10:05:35,10:05:35,3574,48,,,,15721.51,0
3771020,10:06:05,10:06:05,2147,49,,,,15869.05,0
3771020,10:06:52,10:06:52,3575,50,,,,16129.25,0
3771020,10:07:26,10:07:26,3576,51,,,,16341.02,0
3771020,10:08:11,10:08:11,2155,52,,,,16568.34,0
3771020,10:08:44,10:08:44,2156,53,,,,16758.78,0
3771020,10:09:14,10:09:14,2157,54,,,,16927.63,0
3771020,10:09:46,10:09:46,2158,55,,,,17128.9,0
3771020,10:10:59,10:10:59,2159,56,,,,17474.98,0
3771020,10:11:40,10:11:40,2161,57,,,,17711.73,0
3771020,10:12:25,10:12:25,2162,58,,,,17961.93,0
3771020,10:13:08,10:13:08,3577,59,,,,18232.61,0
3771020,10:13:55,10:13:55,565,60,,,,18504.13,0
3771020,10:15:00,10:15:00,687,61,,,,18863.68,
3771020,10:15:55,10:15:55,3578,62,,,,19137.76,0
3771020,10:16:39,10:16:39,3579,63,,,,19339.86,0
3771020,10:17:17,10:17:17,3580,64,,,,19602.98,0
3771020,10:18:01,10:18:01,2540,65,,,,19852.45,0
3771020,10:18:35,10:18:35,9605,66,,,,20011.72,0
3771020,10:19:23,10:19:23,2541,67,,,,20253.07,0
3771020,10:20:00,10:20:00,9036,68,,,,20454.99,
3771020,10:21:00,10:21:00,9944,69,,1,,21033.68,
3771030,09:30:00,09:30:00,6588,1,,,1,0,
3771030,09:31:00,09:31:00,9517,2,,,,307.96,
3771030,09:31:29,09:31:29,7398,3,,,,516.81,0
3771030,09:32:09,09:32:09,8246,4,,,,752.44,0
3771030,09:33:07,09:33:07,6599,5,,,,1076.16,0
3771030,09:34:08,09:34:08,6600,6,,,,1524.28,0
3771030,09:34:43,09:34:43,10034,7,,,,1764.97,0
3771030,09:35:17,09:35:17,8074,8,,,,2018.93,0
3771030,09:36:36,09:36:36,10585,9,,,,2617.14,0
3771030,09:38:00,09:38:00,6971,10,,,,3239.91,
3771030,09:38:33,09:38:33,3555,11,,,,3776.66,0
3771030,09:38:46,09:38:46,3556,12,,,,3960.03,0
3771030,09:39:08,09:39:08,3557,13,,,,4310.86,0
3771030,09:40:44,09:40:44,8223,14,,,,4694.99,0
3771030,09:41:20,09:41:20,3559,15,,,,5111.32,0
3771030,09:41:38,09:41:38,3560,16,,,,5349.4,0
3771030,09:42:21,09:42:21,3561,17,,,,5676.93,0
3771030,09:42:50,09:42:50,3562,18,,,,5966.25,0
3771030,09:43:01,09:43:01,3563,19,,,,6047.7,0
3771030,09:43:21,09:43:21,3564,20,,,,6276.18,0
3771030,09:43:58,09:43:58,3565,21,,,,6713.15,0
3771030,09:44:27,09:44:27,3566,22,,,,7012.73,0
3771030,09:45:00,09:45:00,3567,23,,,,7330.15,
3771030,09:45:17,09:45:17,3568,24,,,,7573.25,0
3771030,09:45:51,09:45:51,3569,25,,,,7968.3,0
3771030,09:46:22,09:46:22,3570,26,,,,8456.28,0
3771030,09:48:02,09:48:02,3548,27,,,,9982.35,0
3771030,09:48:27,09:48:27,3550,28,,,,10412.89,0
3771030,09:49:00,09:49:00,133,29,,,,10900.19,
3771030,09:49:46,09:49:46,134,30,,,,11140.92,0
3771030,09:50:43,09:50:43,135,31,,,,11369.27,0
3771030,09:51:26,09:51:26,136,32,,,,11559.17,0
3771030,09:52:31,09:52:31,137,33,,,,11804.83,0
3771030,09:53:34,09:53:34,138,34,,,,12094.52,0
3771030,09:54:12,09:54:12,139,35,,,,12286.13,0
3771030,09:54:50,09:54:50,140,36,,,,12431.11,0
3771030,09:55:52,09:55:52,141,37,,,,12703.61,0
3771030,09:57:17,09:57:17,142,38,,,,13068.39,0
3771030,09:58:08,09:58:08,143,39,,,,13319.63,0
3771030,09:58:57,09:58:57,144,40,,,,13552.48,0
3771030,10:00:00,10:00:00,771,41,,,,13860.85,
3771030,10:01:08,10:01:08,2414,42,,,,14281.64,0
3771030,10:01:55,10:01:55,2415,43,,,,14550.58,0
3771030,10:02:15,10:02:15,2416,44,,,,14649.31,0
3771030,10:03:30,10:03:30,3571,45,,,,15021.88,0
3771030,10:04:15,10:04:15,3572,46,,,,15309.51,0
3771030,10:04:49,10:04:49,3573,47,,,,15531.24,0
3771030,10:05:35,10:05:35,3574,48,,,,15721.51,0
3771030,10:06:05,10:06:05,2147,49,,,,15869.05,0
3771030,10:06:52,10:06:52,3575,50,,,,16129.25,0
3771030,10:07:26,10:07:26,3576,51,,,,16341.02,0
3771030,10:08:11,10:08:11,2155,52,,,,16568.34,0
3771030,10:08:44,10:08:44,2156,53,,,,16758.78,0
3771030,10:09:14,10:09:14,2157,54,,,,16927.63,0
3771030,10:09:46,10:09:46,2158,55,,,,17128.9,0
3771030,10:10:59,10:10:59,2159,56,,,,17474.98,0
3771030,10:11:40,10:11:40,2161,57,,,,17711.73,0
3771030,10:12:25,10:12:25,2162,58,,,,17961.93,0
3771030,10:13:08,10:13:08,3577,59,,,,18232.61,0
3771030,10:13:55,10:13:55,565,60,,,,18504.13,0
3771030,10:15:00,10:15:00,687,61,,,,18863.68,
3771030,10:15:55,10:15:55,3578,62,,,,19137.76,0
3771030,10:16:39,10:16:39,3579,63,,,,19339.86,0
3771030,10:17:17,10:17:17,3580,64,,,,19602.98,0
3771030,10:18:01,10:18:01,2540,65,,,,19852.45,0
3771030,10:18:35,10:18:35,9605,66,,,,20011.72,0
3771030,10:19:23,10:19:23,2541,67,,,,20253.07,0
3771030,10:20:00,10:20:00,9036,68,,,,20454.99,
3771030,10:21:00,10:21:00,9944,69,,1,,21033.68,
3771040,09:30:00,09:30:00,6588,1,,,1,0,
3771040,09:31:00,09:31:00,9517,2,,,,307.96,
3771040,09:31:29,09:31:29,7398,3,,,,516.81,0
3771040,09:32:09,09:32:09,8246,4,,,,752.44,0
3771040,09:33:07,09:33:07,6599,5,,,,1076.16,0
3771040,09:34:08,09:34:08,6600,6,,,,1524.28,0
3771040,09:34:43,09:34:43,10034,7,,,,1764.97,0
3771040,09:35:17,09:35:17,8074,8,,,,2018.93,0
3771040,09:36:36,09:36:36,10585,9,,,,2617.14,0
3771040,09:38:00,09:38:00,6971,10,,,,3239.91,
3771040,09:38:33,09:38:33,3555,11,,,,3776.66,0
3771040,09:38:46,09:38:46,3556,12,,,,3960.03,0
3771040,09:39:08,09:39:08,3557,13,,,,4310.86,0
3771040,09:40:44,09:40:44,8223,14,,,,4694.99,0
3771040,09:41:20,09:41:20,3559,15,,,,5111.32,0
3771040,09:41:38,09:41:38,3560,16,,,,5349.4,0
3771040,09:42:21,09:42:21,3561,17,,,,5676.93,0
3771040,09:42:50,09:42:50,3562,18,,,,5966.25,0
3771040,09:43:01,09:43:01,3563,19,,,,6047.7,0
3771040,09:43:21,09:43:21,3564,20,,,,6276.18,0
3771040,09:43:58,09:43:58,3565,21,,,,6713.15,0
3771040,09:44:27,09:44:27,3566,22,,,,7012.73,0
3771040,09:45:00,09:45:00,3567,23,,,,7330.15,
3771040,09:45:17,09:45:17,3568,24,,,,7573.25,0
3771040,09:45:51,09:45:51,3569,25,,,,7968.3,0
3771040,09:46:22,09:46:22,3570,26,,,,8456.28,0
3771040,09:48:02,09:48:02,3548,27,,,,9982.35,0
3771040,09:48:27,09:48:27,3550,28,,,,10412.89,0
3771040,09:49:00,09:49:00,133,29,,,,10900.19,
3771040,09:49:46,09:49:46,134,30,,,,11140.92,0
3771040,09:50:43,09:50:43,135,31,,,,11369.27,0
3771040,09:51:26,09:51:26,136,32,,,,11559.17,0
3771040,09:52:31,09:52:31,137,33,,,,11804.83,0
3771040,09:53:34,09:53:34,138,34,,,,12094.52,0
3771040,09:54:12,09:54:12,139,35,,,,12286.13,0
3771040,09:54:50,09:54:50,140,36,,,,12431.11,0
3771040,09:55:52,09:55:52,141,37,,,,12703.61,0
3771040,09:57:17,09:57:17,142,38,,,,13068.39,0
3771040,09:58:08,09:58:08,143,39,,,,13319.63,0
3771040,09:58:57,09:58:57,144,40,,,,13552.48,0
3771040,10:00:00,10:00:00,771,41,,,,13860.85,
3771040,10:01:08,10:01:08,2414,42,,,,14281.64,0
3771040,10:01:55,10:01:55,2415,43,,,,14550.58,0
3771040,10:02:15,10:02:15,2416,44,,,,14649.31,0
3771040,10:03:30,10:03:30,3571,45,,,,15021.88,0
3771040,10:04:15,10:04:15,3572,46,,,,15309.51,0
3771040,10:04:49,10:04:49,3573,47,,,,15531.24,0
3771040,10:05:35,10:05:35,3574,48,,,,15721.51,0
3771040,10:06:05,10:06:05,2147,49,,,,15869.05,0
3771040,10:06:52,10:06:52,3575,50,,,,16129.25,0
3771040,10:07:26,10:07:26,3576,51,,,,16341.02,0
3771040,10:08:11,10:08:11,2155,52,,,,16568.34,0
3771040,10:08:44,10:08:44,2156,53,,,,16758.78,0
3771040,10:09:14,10:09:14,2157,54,,,,16927.63,0
3771040,10:09:46,10:09:46,2158,55,,,,17128.9,0
3771040,10:10:59,10:10:59,2159,56,,,,17474.98,0
3771040,10:11:40,10:11:40,2161,57,,,,17711.73,0
3771040,10:12:25,10:12:25,2162,58,,,,17961.93,0
3771040,10:13:08,10:13:08,3577,59,,,,18232.61,0
3771040,10:13:55,10:13:55,565,60,,,,18504.13,0
3771040,10:15:00,10:15:00,687,61,,,,18863.68,
3771040,10:15:55,10:15:55,3578,62,,,,19137.76,0
3771040,10:16:39,10:16:39,3579,63,,,,19339.86,0
3771040,10:17:17,10:17:17,3580,64,,,,19602.98,0
3771040,10:18:01,10:18:01,2540,65,,,,19852.45,0
3771040,10:18:35,10:18:35,9605,66,,,,20011.72,0
3771040,10:19:23,10:19:23,2541,67,,,,20253.07,0
3771040,10:20:00,10:20:00,9036,68,,,,20454.99,
3771040,10:21:00,10:21:00,9944,69,,1,,21033.68,
3771050,09:30:00,09:30:00,6588,1,,,1,0,
3771050,09:31:00,09:31:00,9517,2,,,,307.96,
3771050,09:31:29,09:31:29,7398,3,,,,516.81,0
3771050,09:32:09,09:32:09,8246,4,,,,752.44,0
3771050,09:33:07,09:33:07,6599,5,,,,1076.16,0
3771050,09:34:08,09:34:08,6600,6,,,,1524.28,0
3771050,09:34:43,09:34:43,10034,7,,,,1764.97,0
3771050,09:35:17,09:35:17,8074,8,,,,2018.93,0
3771050,09:36:36,09:36:36,10585,9,,,,2617.14,0
3771050,09:38:00,09:38:00,6971,10,,,,3239.91,
3771050,09:38:33,09:38:33,3555,11,,,,3776.66,0
3771050,09:38:46,09:38:46,3556,12,,,,3960.03,0
3771050,09:39:08,09:39:08,3557,13,,,,4310.86,0
3771050,09:40:44,09:40:44,8223,14,,,,4694.99,0
3771050,09:41:20,09:41:20,3559,15,,,,5111.32,0
3771050,09:41:38,09:41:38,3560,16,,,,5349.4,0
3771050,09:42:21,09:42:21,3561,17,,,,5676.93,0
3771050,09:42:50,09:42:50,3562,18,,,,5966.25,0
3771050,09:43:01,09:43:01,3563,19,,,,6047.7,0
3771050,09:43:21,09:43:21,3564,20,,,,6276.18,0
3771050,09:43:58,09:43:58,3565,21,,,,6713.15,0
3771050,09:44:27,09:44:27,3566,22,,,,7012.73,0
3771050,09:45:00,09:45:00,3567,23,,,,7330.15,
3771050,09:45:17,09:45:17,3568,24,,,,7573.25,0
3771050,09:45:51,09:45:51,3569,25,,,,7968.3,0
3771050,09:46:22,09:46:22,3570,26,,,,8456.28,0
3771050,09:48:02,09:48:02,3548,27,,,,9982.35,0
3771050,09:48:27,09:48:27,3550,28,,,,10412.89,0
3771050,09:49:00,09:49:00,133,29,,,,10900.19,
3771050,09:49:46,09:49:46,134,30,,,,11140.92,0
3771050,09:50:43,09:50:43,135,31,,,,11369.27,0
3771050,09:51:26,09:51:26,136,32,,,,11559.17,0
3771050,09:52:31,09:52:31,137,33,,,,11804.83,0
3771050,09:53:34,09:53:34,138,34,,,,12094.52,0
3771050,09:54:12,09:54:12,139,35,,,,12286.13,0
3771050,09:54:50,09:54:50,140,36,,,,12431.11,0
3771050,09:55:52,09:55:52,141,37,,,,12703.61,0
3771050,09:57:17,09:57:17,142,38,,,,13068.39,0
3771050,09:58:08,09:58:08,143,39,,,,13319.63,0
3771050,09:58:57,09:58:57,144,40,,,,13552.48,0
3771050,10:00:00,10:00:00,771,41,,,,13860.85,
3771050,10:01:08,10:01:08,2414,42,,,,14281.64,0
3771050,10:01:55,10:01:55,2415,43,,,,14550.58,0
3771050,10:02:15,10:02:15,2416,44,,,,14649.31,0
3771050,10:03:30,10:03:30,3571,45,,,,15021.88,0
3771050,10:04:15,10:04:15,3572,46,,,,15309.51,0
3771050,10:04:49,10:04:49,3573,47,,,,15531.24,0
3771050,10:05:35,10:05:35,3574,48,,,,15721.51,0
3771050,10:06:05,10:06:05,2147,49,,,,15869.05,0
3771050,10:06:52,10:06:52,3575,50,,,,16129.25,0
3771050,10:07:26,10:07:26,3576,51,,,,16341.02,0
3771050,10:08:11,10:08:11,2155,52,,,,16568.34,0
3771050,10:08:44,10:08:44,2156,53,,,,16758.78,0
3771050,10:09:14,10:09:14,2157,54,,,,16927.63,0
3771050,10:09:46,10:09:46,2158,55,,,,17128.9,0
3771050,10:10:59,10:10:59,2159,56,,,,17474.98,0
3771050,10:11:40,10:11:40,2161,57,,,,17711.73,0
3771050,10:12:25,10:12:25,2162,58,,,,17961.93,0
3771050,10:13:08,10:13:08,3577,59,,,,18232.61,0
3771050,10:13:55,10:13:55,565,60,,,,18504.13,0
3771050,10:15:00,10:15:00,687,61,,,,18863.68,
3771050,10:15:55,10:15:55,3578,62,,,,19137.76,0
3771050,10:16:39,10:16:39,3579,63,,,,19339.86,0
3771050,10:17:17,10:17:17,3580,64,,,,19602.98,0
3771050,10:18:01,10:18:01,2540,65,,,,19852.45,0
3771050,10:18:35,10:18:35,9605,66,,,,20011.72,0
3771050,10:19:23,10:19:23,2541,67,,,,20253.07,0
3771050,10:20:00,10:20:00,9036,68,,,,20454.99,
3771050,10:21:00,10:21:00,9944,69,,1,,21033.68,
3771060,09:30:00,09:30:00,6588,1,,,1,0,
3771060,09:31:00,09:31:00,9517,2,,,,307.96,
3771060,09:31:29,09:31:29,7398,3,,,,516.81,0
3771060,09:32:09,09:32:09,8246,4,,,,752.44,0
3771060,09:33:07,09:33:07,6599,5,,,,1076.16,0
3771060,09:34:08,09:34:08,6600,6,,,,1524.28,0
3771060,09:34:43,09:34:43,10034,7,,,,1764.97,0
3771060,09:35:17,09:35:17,8074,8,,,,2018.93,0
3771060,09:36:36,09:36:36,10585,9,,,,2617.14,0
3771060,09:38:00,09:38:00,6971,10,,,,3239.91,
3771060,09:38:33,09:38:33,3555,11,,,,3776.66,0
3771060,09:38:46,09:38:46,3556,12,,,,3960.03,0
3771060,09:39:08,09:39:08,3557,13,,,,4310.86,0
3771060,09:40:44,09:40:44,8223,14,,,,4694.99,0
3771060,09:41:20,09:41:20,3559,15,,,,5111.32,0
3771060,09:41:38,09:41:38,3560,16,,,,5349.4,0
3771060,09:42:21,09:42:21,3561,17,,,,5676.93,0
3771060,09:42:50,09:42:50,3562,18,,,,5966.25,0
3771060,09:43:01,09:43:01,3563,19,,,,6047.7,0
3771060,09:43:21,09:43:21,3564,20,,,,6276.18,0
3771060,09:43:58,09:43:58,3565,21,,,,6713.15,0
3771060,09:44:27,09:44:27,3566,22,,,,7012.73,0
3771060,09:45:00,09:45:00,3567,23,,,,7330.15,
3771060,09:45:17,09:45:17,3568,24,,,,7573.25,0
3771060,09:45:51,09:45:51,3569,25,,,,7968.3,0
3771060,09:46:22,09:46:22,3570,26,,,,8456.28,0
3771060,09:48:02,09:48:02,3548,27,,,,9982.35,0
3771060,09:48:27,09:48:27,3550,28,,,,10412.89,0
3771060,09:49:00,09:49:00,133,29,,,,10900.19,
3771060,09:49:46,09:49:46,134,30,,,,11140.92,0
3771060,09:50:43,09:50:43,135,31,,,,11369.27,0
3771060,09:51:26,09:51:26,136,32,,,,11559.17,0
3771060,09:52:31,09:52:31,137,33,,,,11804.83,0
3771060,09:53:34,09:53:34,138,34,,,,12094.52,0
3771060,09:54:12,09:54:12,139,35,,,,12286.13,0
3771060,09:54:50,09:54:50,140,36,,,,12431.11,0
3771060,09:55:52,09:55:52,141,37,,,,12703.61,0
3771060,09:57:17,09:57:17,142,38,,,,13068.39,0
3771060,09:58:08,09:58:08,143,39,,,,13319.63,0
3771060,09:58:57,09:58:57,144,40,,,,13552.48,0
3771060,10:00:00,10:00:00,771,41,,,,13860.85,
3771060,10:01:08,10:01:08,2414,42,,,,14281.64,0
3771060,10:01:55,10:01:55,2415,43,,,,14550.58,0
3771060,10:02:15,10:02:15,2416,44,,,,14649.31,0
3771060,10:03:30,10:03:30,3571,45,,,,15021.88,0
3771060,10:04:15,10:04:15,3572,46,,,,15309.51,0
3771060,10:04:49,10:04:49,3573,47,,,,15531.24,0
3771060,10:05:35,10:05:35,3574,48,,,,15721.51,0
3771060,10:06:05,10:06:05,2147,49,,,,15869.05,0
3771060,10:06:52,10:06:52,3575,50,,,,16129.25,0
3771060,10:07:26,10:07:26,3576,51,,,,16341.02,0
3771060,10:08:11,10:08:11,2155,52,,,,16568.34,0
3771060,10:08:44,10:08:44,2156,53,,,,16758.78,0
3771060,10:09:14,10:09:14,2157,54,,,,16927.63,0
3771060,10:09:46,10:09:46,2158,55,,,,17128.9,0
3771060,10:10:59,10:10:59,2159,56,,,,17474.98,0
3771060,10:11:40,10:11:40,2161,57,,,,17711.73,0
3771060,10:12:25,10:12:25,2162,58,,,,17961.93,0
3771060,10:13:08,10:13:08,3577,59,,,,18232.61,0
3771060,10:13:55,10:13:55,565,60,,,,18504.13,0
3771060,10:15:00,10:15:00,687,61,,,,18863.68,
3771060,10:15:55,10:15:55,3578,62,,,,19137.76,0
3771060,10:16:39,10:16:39,3579,63,,,,19339.86,0
3771060,10:17:17,10:17:17,3580,64,,,,19602.98,0
3771060,10:18:01,10:18:01,2540,65,,,,19852.45,0
3771060,10:18:35,10:18:35,9605,66,,,,20011.72,0
3771060,10:19:23,10:19:23,2541,67,,,,20253.07,0
3771060,10:20:00,10:20:00,9036,68,,,,20454.99,
3771060,10:21:00,10:21:00,9944,69,,1,,21033.68,
3771100,09:30:00,09:30:00,6588,1,,,1,0,
3771100,09:31:00,09:31:00,9517,2,,,,307.96,
3771100,09:31:29,09:31:29,7398,3,,,,516.81,0
3771100,09:32:09,09:32:09,8246,4,,,,752.44,0
3771100,09:33:07,09:33:07,6599,5,,,,1076.16,0
3771100,09:34:08,09:34:08,6600,6,,,,1524.28,0
3771100,09:34:43,09:34:43,10034,7,,,,1764.97,0
3771100,09:35:17,09:35:17,8074,8,,,,2018.93,0
3771100,09:36:36,09:36:36,10585,9,,,,2617.14,0
3771100,09:38:00,09:38:00,6971,10,,,,3239.91,
3771100,09:38:33,09:38:33,3555,11,,,,3776.66,0
3771100,09:38:46,09:38:46,3556,12,,,,3960.03,0
3771100,09:39:08,09:39:08,3557,13,,,,4310.86,0
3771100,09:40:44,09:40:44,8223,14,,,,4694.99,0
3771100,09:41:20,09:41:20,3559,15,,,,5111.32,0
3771100,09:41:38,09:41:38,3560,16,,,,5349.4,0
3771100,09:42:21,09:42:21,3561,17,,,,5676.93,0
3771100,09:42:50,09:42:50,3562,18,,,,5966.25,0
3771100,09:43:01,09:43:01,3563,19,,,,6047.7,0
3771100,09:43:21,09:43:21,3564,20,,,,6276.18,0
3771100,09:43:58,09:43:58,3565,21,,,,6713.15,0
3771100,09:44:27,09:44:27,3566,22,,,,7012.73,0
3771100,09:45:00,09:45:00,3567,23,,,,7330.15,
3771100,09:45:17,09:45:17,3568,24,,,,7573.25,0
3771100,09:45:51,09:45:51,3569,25,,,,7968.3,0
3771100,09:46:22,09:46:22,3570,26,,,,8456.28,0
3771100,09:48:02,09:48:02,3548,27,,,,9982.35,0
3771100,09:48:27,09:48:27,3550,28,,,,10412.89,0
3771100,09:49:00,09:49:00,133,29,,,,10900.19,
3771100,09:49:46,09:49:46,134,30,,,,11140.92,0
3771100,09:50:43,09:50:43,135,31,,,,11369.27,0
3771100,09:51:26,09:51:26,136,32,,,,11559.17,0
3771100,09:52:31,09:52:31,137,33,,,,11804.83,0
3771100,09:53:34,09:53:34,138,34,,,,12094.52,0
3771100,09:54:12,09:54:12,139,35,,,,12286.13,0
3771100,09:54:50,09:54:50,140,36,,,,12431.11,0
3771100,09:55:52,09:55:52,141,37,,,,12703.61,0
3771100,09:57:17,09:57:17,142,38,,,,13068.39,0
3771100,09:58:08,09:58:08,143,39,,,,13319.63,0
3771100,09:58:57,09:58:57,144,40,,,,13552.48,0
3771100,10:00:00,10:00:00,771,41,,,,13860.85,
3771100,10:01:08,10:01:08,2414,42,,,,14281.64,0
3771100,10:01:55,10:01:55,2415,43,,,,14550.58,0
3771100,10:02:15,10:02:15,2416,44,,,,14649.31,0
3771100,10:03:30,10:03:30,3571,45,,,,15021.88,0
3771100,10:04:15,10:04:15,3572,46,,,,15309.51,0
3771100,10:04:49,10:04:49,3573,47,,,,15531.24,0
3771100,10:05:35,10:05:35,3574,48,,,,15721.51,0
3771100,10:06:05,10:06:05,2147,49,,,,15869.05,0
3771100,10:06:52,10:06:52,3575,50,,,,16129.25,0
3771100,10:07:26,10:07:26,3576,51,,,,16341.02,0
3771100,10:08:11,10:08:11,2155,52,,,,16568.34,0
3771100,10:08:44,10:08:44,2156,53,,,,16758.78,0
3771100,10:09:14,10:09:14,2157,54,,,,16927.63,0
3771100,10:09:46,10:09:46,2158,55,,,,17128.9,0
3771100,10:10:59,10:10:59,2159,56,,,,17474.98,0
3771100,10:11:40,10:11:40,2161,57,,,,17711.73,0
3771100,10:12:25,10:12:25,2162,58,,,,17961.93,0
3771100,10:13:08,10:13:08,3577,59,,,,18232.61,0
3771100,10:13:55,10:13:55,565,60,,,,18504.13,0
3771100,10:15:00,10:15:00,687,61,,,,18863.68,
3771100,10:15:55,10:15:55,3578,62,,,,19137.76,0
3771100,10:16:39,10:16:39,3579,63,,,,19339.86,0
3771100,10:17:17,10:17:17,3580,64,,,,19602.98,0
3771100,10:18:01,10:18:01,2540,65,,,,19852.45,0
3771100,10:18:35,10:18:35,9605,66,,,,20011.72,0
3771100,10:19:23,10:19:23,2541,67,,,,20253.07,0
3771100,10:20:00,10:20:00,9036,68,,,,20454.99,
3771100,10:21:00,10:21:00,9944,69,,1,,21033.68,
3771110,09:30:00,09:30:00,6588,1,,,1,0,
3771110,09:31:00,09:31:00,9517,2,,,,307.96,
3771110,09:31:29,09:31:29,7398,3,,,,516.81,0
3771110,09:32:09,09:32:09,8246,4,,,,752.44,0
3771110,09:33:07,09:33:07,6599,5,,,,1076.16,0
3771110,09:34:08,09:34:08,6600,6,,,,1524.28,0
3771110,09:34:43,09:34:43,10034,7,,,,1764.97,0
3771110,09:35:17,09:35:17,8074,8,,,,2018.93,0
3771110,09:36:36,09:36:36,10585,9,,,,2617.14,0
3771110,09:38:00,09:38:00,6971,10,,,,3239.91,
3771110,09:38:33,09:38:33,3555,11,,,,3776.66,0
3771110,09:38:46,09:38:46,3556,12,,,,3960.03,0
3771110,09:39:08,09:39:08,3557,13,,,,4310.86,0
3771110,09:40:44,09:40:44,8223,14,,,,4694.99,0
3771110,09:41:20,09:41:20,3559,15,,,,5111.32,0
3771110,09:41:38,09:41:38,3560,16,,,,5349.4,0
3771110,09:42:21,09:42:21,3561,17,,,,5676.93,0
3771110,09:42:50,09:42:50,3562,18,,,,5966.25,0
3771110,09:43:01,09:43:01,3563,19,,,,6047.7,0
3771110,09:43:21,09:43:21,3564,20,,,,6276.18,0
3771110,09:43:58,09:43:58,3565,21,,,,6713.15,0
3771110,09:44:27,09:44:27,3566,22,,,,7012.73,0
3771110,09:45:00,09:45:00,3567,23,,,,7330.15,
3771110,09:45:17,09:45:17,3568,24,,,,7573.25,0
3771110,09:45:51,09:45:51,3569,25,,,,7968.3,0
3771110,09:46:22,09:46:22,3570,26,,,,8456.28,0
3771110,09:48:02,09:48:02,3548,27,,,,9982.35,0
3771110,09:48:27,09:48:27,3550,28,,,,10412.89,0
3771110,09:49:00,09:49:00,133,29,,,,10900.19,
3771110,09:49:46,09:49:46,134,30,,,,11140.92,0
3771110,09:50:43,09:50:43,135,31,,,,11369.27,0
3771110,09:51:26,09:51:26,136,32,,,,11559.17,0
3771110,09:52:31,09:52:31,137,33,,,,11804.83,0
3771110,09:53:34,09:53:34,138,34,,,,12094.52,0
3771110,09:54:12,09:54:12,139,35,,,,12286.13,0
3771110,09:54:50,09:54:50,140,36,,,,12431.11,0
3771110,09:55:52,09:55:52,141,37,,,,12703.61,0
3771110,09:57:17,09:57:17,142,38,,,,13068.39,0
3771110,09:58:08,09:58:08,143,39,,,,13319.63,0
3771110,09:58:57,09:58:57,144,40,,,,13552.48,0
3771110,10:00:00,10:00:00,771,41,,,,13860.85,
3771110,10:01:08,10:01:08,2414,42,,,,14281.64,0
3771110,10:01:55,10:01:55,2415,43,,,,14550.58,0
3771110,10:02:15,10:02:15,2416,44,,,,14649.31,0
3771110,10:03:30,10:03:30,3571,45,,,,15021.88,0
3771110,10:04:15,10:04:15,3572,46,,,,15309.51,0
3771110,10:04:49,10:04:49,3573,47,,,,15531.24,0
3771110,10:05:35,10:05:35,3574,48,,,,15721.51,0
3771110,10:06:05,10:06:05,2147,49,,,,15869.05,0
3771110,10:06:52,10:06:52,3575,50,,,,16129.25,0
3771110,10:07:26,10:07:26,3576,51,,,,16341.02,0
3771110,10:08:11,10:08:11,2155,52,,,,16568.34,0
3771110,10:08:44,10:08:44,2156,53,,,,16758.78,0
3771110,10:09:14,10:09:14,2157,54,,,,16927.63,0
3771110,10:09:46,10:09:46,2158,55,,,,17128.9,0
3771110,10:10:59,10:10:59,2159,56,,,,17474.98,0
3771110,10:11:40,10:11:40,2161,57,,,,17711.73,0
3771110,10:12:25,10:12:25,2162,58,,,,17961.93,0
3771110,10:13:08,10:13:08,3577,59,,,,18232.61,0
3771110,10:13:55,10:13:55,565,60,,,,18504.13,0
3771110,10:15:00,10:15:00,687,61,,,,18863.68,
3771110,10:15:55,10:15:55,3578,62,,,,19137.76,0
3771110,10:16:39,10:16:39,3579,63,,,,19339.86,0
3771110,10:17:17,10:17:17,3580,64,,,,19602.98,0
3771110,10:18:01,10:18:01,2540,65,,,,19852.45,0
3771110,10:18:35,10:18:35,9605,66,,,,20011.72,0
3771110,10:19:23,10:19:23,2541,67,,,,20253.07,0
3771110,10:20:00,10:20:00,9036,68,,,,20454.99,
3771110,10:21:00,10:21:00,9944,69,,1,,21033.68,
3812020,21:55:00,21:55:00,6588,1,,,1,0,
3812020,21:56:00,21:56:00,9517,2,,,,307.96,
3812020,21:56:29,21:56:29,7398,3,,,,516.81,0
3812020,21:57:09,21:57:09,8246,4,,,,752.44,0
3812020,21:58:07,21:58:07,6599,5,,,,1076.16,0
3812020,21:59:08,21:59:08,6600,6,,,,1524.28,0
3812020,21:59:43,21:59:43,10034,7,,,,1764.97,0
3812020,22:00:17,22:00:17,8074,8,,,,2018.93,0
3812020,22:01:36,22:01:36,10585,9,,,,2617.14,0
3812020,22:03:00,22:03:00,6971,10,,,,3239.91,
3812020,22:03:33,22:03:33,3555,11,,,,3776.66,0
3812020,22:03:46,22:03:46,3556,12,,,,3960.03,0
3812020,22:04:08,22:04:08,3557,13,,,,4310.86,0
3812020,22:05:44,22:05:44,8223,14,,,,4694.99,0
3812020,22:06:20,22:06:20,3559,15,,,,5111.32,0
3812020,22:06:38,22:06:38,3560,16,,,,5349.4,0
3812020,22:07:21,22:07:21,3561,17,,,,5676.93,0
3812020,22:07:50,22:07:50,3562,18,,,,5966.25,0
3812020,22:08:01,22:08:01,3563,19,,,,6047.7,0
3812020,22:08:21,22:08:21,3564,20,,,,6276.18,0
3812020,22:08:58,22:08:58,3565,21,,,,6713.15,0
3812020,22:09:27,22:09:27,3566,22,,,,7012.73,0
3812020,22:10:00,22:10:00,3567,23,,,,7330.15,
3812020,22:10:17,22:10:17,3568,24,,,,7573.25,0
3812020,22:10:51,22:10:51,3569,25,,,,7968.3,0
3812020,22:11:22,22:11:22,3570,26,,,,8456.28,0
3812020,22:13:02,22:13:02,3548,27,,,,9982.35,0
3812020,22:13:27,22:13:27,3550,28,,,,10412.89,0
3812020,22:14:00,22:14:00,133,29,,,,10900.19,
3812020,22:14:33,22:14:33,134,30,,,,11140.92,0
3812020,22:15:15,22:15:15,135,31,,,,11369.27,0
3812020,22:15:46,22:15:46,136,32,,,,11559.17,0
3812020,22:16:34,22:16:34,137,33,,,,11804.83,0
3812020,22:17:19,22:17:19,138,34,,,,12094.52,0
3812020,22:17:47,22:17:47,139,35,,,,12286.13,0
3812020,22:18:14,22:18:14,140,36,,,,12431.11,0
3812020,22:19:00,22:19:00,141,37,,,,12703.61,0
3812020,22:20:01,22:20:01,142,38,,,,13068.39,0
3812020,22:20:39,22:20:39,143,39,,,,13319.63,0
3812020,22:21:14,22:21:14,144,40,,,,13552.48,0
3812020,22:22:00,22:22:00,771,41,,,,13860.85,
3812020,22:22:59,22:22:59,2414,42,,,,14281.64,0
3812020,22:23:40,22:23:40,2415,43,,,,14550.58,0
3812020,22:23:57,22:23:57,2416,44,,,,14649.31,0
3812020,22:25:02,22:25:02,3571,45,,,,15021.88,0
3812020,22:25:41,22:25:41,3572,46,,,,15309.51,0
3812020,22:26:11,22:26:11,3573,47,,,,15531.24,0
3812020,22:26:50,22:26:50,3574,48,,,,15721.51,0
3812020,22:27:16,22:27:16,2147,49,,,,15869.05,0
3812020,22:27:57,22:27:57,3575,50,,,,16129.25,0
3812020,22:28:27,22:28:27,3576,51,,,,16341.02,0
3812020,22:29:06,22:29:06,2155,52,,,,16568.34,0
3812020,22:29:34,22:29:34,2156,53,,,,16758.78,0
3812020,22:30:00,22:30:00,2157,54,,,,16927.63,0
3812020,22:30:28,22:30:28,2158,55,,,,17128.9,0
3812020,22:31:31,22:31:31,2159,56,,,,17474.98,0
3812020,22:32:06,22:32:06,2161,57,,,,17711.73,0
3812020,22:32:45,22:32:45,2162,58,,,,17961.93,0
3812020,22:33:23,22:33:23,3577,59,,,,18232.61,0
3812020,22:34:04,22:34:04,565,60,,,,18504.13,0
3812020,22:35:00,22:35:00,687,61,,,,18863.68,
3812020,22:35:33,22:35:33,3578,62,,,,19137.76,0
3812020,22:35:59,22:35:59,3579,63,,,,19339.86,0
3812020,22:36:22,22:36:22,3580,64,,,,19602.98,0
3812020,22:36:48,22:36:48,2540,65,,,,19852.45,0
3812020,22:37:09,22:37:09,9605,66,,,,20011.72,0
3812020,22:37:38,22:37:38,2541,67,,,,20253.07,0
3812020,22:38:00,22:38:00,9036,68,,,,20454.99,
3812020,22:39:00,22:39:00,9944,69,,1,,21033.68,
3812030,21:55:00,21:55:00,6588,1,,,1,0,
3812030,21:56:00,21:56:00,9517,2,,,,307.96,
3812030,21:56:29,21:56:29,7398,3,,,,516.81,0
3812030,21:57:09,21:57:09,8246,4,,,,752.44,0
3812030,21:58:07,21:58:07,6599,5,,,,1076.16,0
3812030,21:59:08,21:59:08,6600,6,,,,1524.28,0
3812030,21:59:43,21:59:43,10034,7,,,,1764.97,0
3812030,22:00:17,22:00:17,8074,8,,,,2018.93,0
3812030,22:01:36,22:01:36,10585,9,,,,2617.14,0
3812030,22:03:00,22:03:00,6971,10,,,,3239.91,
3812030,22:03:33,22:03:33,3555,11,,,,3776.66,0
3812030,22:03:46,22:03:46,3556,12,,,,3960.03,0
3812030,22:04:08,22:04:08,3557,13,,,,4310.86,0
3812030,22:05:44,22:05:44,8223,14,,,,4694.99,0
3812030,22:06:20,22:06:20,3559,15,,,,5111.32,0
3812030,22:06:38,22:06:38,3560,16,,,,5349.4,0
3812030,22:07:21,22:07:21,3561,17,,,,5676.93,0
3812030,22:07:50,22:07:50,3562,18,,,,5966.25,0
3812030,22:08:01,22:08:01,3563,19,,,,6047.7,0
3812030,22:08:21,22:08:21,3564,20,,,,6276.18,0
3812030,22:08:58,22:08:58,3565,21,,,,6713.15,0
3812030,22:09:27,22:09:27,3566,22,,,,7012.73,0
3812030,22:10:00,22:10:00,3567,23,,,,7330.15,
3812030,22:10:17,22:10:17,3568,24,,,,7573.25,0
3812030,22:10:51,22:10:51,3569,25,,,,7968.3,0
3812030,22:11:22,22:11:22,3570,26,,,,8456.28,0
3812030,22:13:02,22:13:02,3548,27,,,,9982.35,0
3812030,22:13:27,22:13:27,3550,28,,,,10412.89,0
3812030,22:14:00,22:14:00,133,29,,,,10900.19,
3812030,22:14:33,22:14:33,134,30,,,,11140.92,0
3812030,22:15:15,22:15:15,135,31,,,,11369.27,0
3812030,22:15:46,22:15:46,136,32,,,,11559.17,0
3812030,22:16:34,22:16:34,137,33,,,,11804.83,0
3812030,22:17:19,22:17:19,138,34,,,,12094.52,0
3812030,22:17:47,22:17:47,139,35,,,,12286.13,0
3812030,22:18:14,22:18:14,140,36,,,,12431.11,0
3812030,22:19:00,22:19:00,141,37,,,,12703.61,0
3812030,22:20:01,22:20:01,142,38,,,,13068.39,0
3812030,22:20:39,22:20:39,143,39,,,,13319.63,0
3812030,22:21:14,22:21:14,144,40,,,,13552.48,0
3812030,22:22:00,22:22:00,771,41,,,,13860.85,
3812030,22:22:59,22:22:59,2414,42,,,,14281.64,0
3812030,22:23:40,22:23:40,2415,43,,,,14550.58,0
3812030,22:23:57,22:23:57,2416,44,,,,14649.31,0
3812030,22:25:02,22:25:02,3571,45,,,,15021.88,0
3812030,22:25:41,22:25:41,3572,46,,,,15309.51,0
3812030,22:26:11,22:26:11,3573,47,,,,15531.24,0
3812030,22:26:50,22:26:50,3574,48,,,,15721.51,0
3812030,22:27:16,22:27:16,2147,49,,,,15869.05,0
3812030,22:27:57,22:27:57,3575,50,,,,16129.25,0
3812030,22:28:27,22:28:27,3576,51,,,,16341.02,0
3812030,22:29:06,22:29:06,2155,52,,,,16568.34,0
3812030,22:29:34,22:29:34,2156,53,,,,16758.78,0
3812030,22:30:00,22:30:00,2157,54,,,,16927.63,0
3812030,22:30:28,22:30:28,2158,55,,,,17128.9,0
3812030,22:31:31,22:31:31,2159,56,,,,17474.98,0
3812030,22:32:06,22:32:06,2161,57,,,,17711.73,0
3812030,22:32:45,22:32:45,2162,58,,,,17961.93,0
3812030,22:33:23,22:33:23,3577,59,,,,18232.61,0
3812030,22:34:04,22:34:04,565,60,,,,18504.13,0
3812030,22:35:00,22:35:00,687,61,,,,18863.68,
3812030,22:35:33,22:35:33,3578,62,,,,19137.76,0
3812030,22:35:59,22:35:59,3579,63,,,,19339.86,0
3812030,22:36:22,22:36:22,3580,64,,,,19602.98,0
3812030,22:36:48,22:36:48,2540,65,,,,19852.45,0
3812030,22:37:09,22:37:09,9605,66,,,,20011.72,0
3812030,22:37:38,22:37:38,2541,67,,,,20253.07,0
3812030,22:38:00,22:38:00,9036,68,,,,20454.99,
3812030,22:39:00,22:39:00,9944,69,,1,,21033.68,
3812040,21:55:00,21:55:00,6588,1,,,1,0,
3812040,21:56:00,21:56:00,9517,2,,,,307.96,
3812040,21:56:29,21:56:29,7398,3,,,,516.81,0
3812040,21:57:09,21:57:09,8246,4,,,,752.44,0
3812040,21:58:07,21:58:07,6599,5,,,,1076.16,0
3812040,21:59:08,21:59:08,6600,6,,,,1524.28,0
3812040,21:59:43,21:59:43,10034,7,,,,1764.97,0
3812040,22:00:17,22:00:17,8074,8,,,,2018.93,0
3812040,22:01:36,22:01:36,10585,9,,,,2617.14,0
3812040,22:03:00,22:03:00,6971,10,,,,3239.91,
3812040,22:03:33,22:03:33,3555,11,,,,3776.66,0
3812040,22:03:46,22:03:46,3556,12,,,,3960.03,0
3812040,22:04:08,22:04:08,3557,13,,,,4310.86,0
3812040,22:05:44,22:05:44,8223,14,,,,4694.99,0
3812040,22:06:20,22:06:20,3559,15,,,,5111.32,0
3812040,22:06:38,22:06:38,3560,16,,,,5349.4,0
3812040,22:07:21,22:07:21,3561,17,,,,5676.93,0
3812040,22:07:50,22:07:50,3562,18,,,,5966.25,0
3812040,22:08:01,22:08:01,3563,19,,,,6047.7,0
3812040,22:08:21,22:08:21,3564,20,,,,6276.18,0
3812040,22:08:58,22:08:58,3565,21,,,,6713.15,0
3812040,22:09:27,22:09:27,3566,22,,,,7012.73,0
3812040,22:10:00,22:10:00,3567,23,,,,7330.15,
3812040,22:10:17,22:10:17,3568,24,,,,7573.25,0
3812040,22:10:51,22:10:51,3569,25,,,,7968.3,0
3812040,22:11:22,22:11:22,3570,26,,,,8456.28,0
3812040,22:13:02,22:13:02,3548,27,,,,9982.35,0
3812040,22:13:27,22:13:27,3550,28,,,,10412.89,0
3812040,22:14:00,22:14:00,133,29,,,,10900.19,
3812040,22:14:33,22:14:33,134,30,,,,11140.92,0
3812040,22:15:15,22:15:15,135,31,,,,11369.27,0
3812040,22:15:46,22:15:46,136,32,,,,11559.17,0
3812040,22:16:34,22:16:34,137,33,,,,11804.83,0
3812040,22:17:19,22:17:19,138,34,,,,12094.52,0
3812040,22:17:47,22:17:47,139,35,,,,12286.13,0
3812040,22:18:14,22:18:14,140,36,,,,12431.11,0
3812040,22:19:00,22:19:00,141,37,,,,12703.61,0
3812040,22:20:01,22:20:01,142,38,,,,13068.39,0
3812040,22:20:39,22:20:39,143,39,,,,13319.63,0
3812040,22:21:14,22:21:14,144,40,,,,13552.48,0
3812040,22:22:00,22:22:00,771,41,,,,13860.85,
3812040,22:22:59,22:22:59,2414,42,,,,14281.64,0
3812040,22:23:40,22:23:40,2415,43,,,,14550.58,0
3812040,22:23:57,22:23:57,2416,44,,,,14649.31,0
3812040,22:25:02,22:25:02,3571,45,,,,15021.88,0
3812040,22:25:41,22:25:41,3572,46,,,,15309.51,0
3812040,22:26:11,22:26:11,3573,47,,,,15531.24,0
3812040,22:26:50,22:26:50,3574,48,,,,15721.51,0
3812040,22:27:16,22:27:16,2147,49,,,,15869.05,0
3812040,22:27:57,22:27:57,3575,50,,,,16129.25,0
3812040,22:28:27,22:28:27,3576,51,,,,16341.02,0
3812040,22:29:06,22:29:06,2155,52,,,,16568.34,0
3812040,22:29:34,22:29:34,2156,53,,,,16758.78,0
3812040,22:30:00,22:30:00,2157,54,,,,16927.63,0
3812040,22:30:28,22:30:28,2158,55,,,,17128.9,0
3812040,22:31:31,22:31:31,2159,56,,,,17474.98,0
3812040,22:32:06,22:32:06,2161,57,,,,17711.73,0
3812040,22:32:45,22:32:45,2162,58,,,,17961.93,0
3812040,22:33:23,22:33:23,3577,59,,,,18232.61,0
3812040,22:34:04,22:34:04,565,60,,,,18504.13,0
3812040,22:35:00,22:35:00,687,61,,,,18863.68,
3812040,22:35:33,22:35:33,3578,62,,,,19137.76,0
3812040,22:35:59,22:35:59,3579,63,,,,19339.86,0
3812040,22:36:22,22:36:22,3580,64,,,,19602.98,0
3812040,22:36:48,22:36:48,2540,65,,,,19852.45,0
3812040,22:37:09,22:37:09,9605,66,,,,20011.72,0
3812040,22:37:38,22:37:38,2541,67,,,,20253.07,0
3812040,22:38:00,22:38:00,9036,68,,,,20454.99,
3812040,22:39:00,22:39:00,9944,69,,1,,21033.68,
3812050,21:55:00,21:55:00,6588,1,,,1,0,
3812050,21:56:00,21:56:00,9517,2,,,,307.96,
3812050,21:56:29,21:56:29,7398,3,,,,516.81,0
3812050,21:57:09,21:57:09,8246,4,,,,752.44,0
3812050,21:58:07,21:58:07,6599,5,,,,1076.16,0
3812050,21:59:08,21:59:08,6600,6,,,,1524.28,0
3812050,21:59:43,21:59:43,10034,7,,,,1764.97,0
3812050,22:00:17,22:00:17,8074,8,,,,2018.93,0
3812050,22:01:36,22:01:36,10585,9,,,,2617.14,0
3812050,22:03:00,22:03:00,6971,10,,,,3239.91,
3812050,22:03:33,22:03:33,3555,11,,,,3776.66,0
3812050,22:03:46,22:03:46,3556,12,,,,3960.03,0
3812050,22:04:08,22:04:08,3557,13,,,,4310.86,0
3812050,22:05:44,22:05:44,8223,14,,,,4694.99,0
3812050,22:06:20,22:06:20,3559,15,,,,5111.32,0
3812050,22:06:38,22:06:38,3560,16,,,,5349.4,0
3812050,22:07:21,22:07:21,3561,17,,,,5676.93,0
3812050,22:07:50,22:07:50,3562,18,,,,5966.25,0
3812050,22:08:01,22:08:01,3563,19,,,,6047.7,0
3812050,22:08:21,22:08:21,3564,20,,,,6276.18,0
3812050,22:08:58,22:08:58,3565,21,,,,6713.15,0
3812050,22:09:27,22:09:27,3566,22,,,,7012.73,0
3812050,22:10:00,22:10:00,3567,23,,,,7330.15,
3812050,22:10:17,22:10:17,3568,24,,,,7573.25,0
3812050,22:10:51,22:10:51,3569,25,,,,7968.3,0
3812050,22:11:22,22:11:22,3570,26,,,,8456.28,0
3812050,22:13:02,22:13:02,3548,27,,,,9982.35,0
3812050,22:13:27,22:13:27,3550,28,,,,10412.89,0
3812050,22:14:00,22:14:00,133,29,,,,10900.19,
3812050,22:14:33,22:14:33,134,30,,,,11140.92,0
3812050,22:15:15,22:15:15,135,31,,,,11369.27,0
3812050,22:15:46,22:15:46,136,32,,,,11559.17,0
3812050,22:16:34,22:16:34,137,33,,,,11804.83,0
3812050,22:17:19,22:17:19,138,34,,,,12094.52,0
3812050,22:17:47,22:17:47,139,35,,,,12286.13,0
3812050,22:18:14,22:18:14,140,36,,,,12431.11,0
3812050,22:19:00,22:19:00,141,37,,,,12703.61,0
3812050,22:20:01,22:20:01,142,38,,,,13068.39,0
3812050,22:20:39,22:20:39,143,39,,,,13319.63,0
3812050,22:21:14,22:21:14,144,40,,,,13552.48,0
3812050,22:22:00,22:22:00,771,41,,,,13860.85,
3812050,22:22:59,22:22:59,2414,42,,,,14281.64,0
3812050,22:23:40,22:23:40,2415,43,,,,14550.58,0
3812050,22:23:57,22:23:57,2416,44,,,,14649.31,0
3812050,22:25:02,22:25:02,3571,45,,,,15021.88,0
3812050,22:25:41,22:25:41,3572,46,,,,15309.51,0
3812050,22:26:11,22:26:11,3573,47,,,,15531.24,0
3812050,22:26:50,22:26:50,3574,48,,,,15721.51,0
3812050,22:27:16,22:27:16,2147,49,,,,15869.05,0
3812050,22:27:57,22:27:57,3575,50,,,,16129.25,0
3812050,22:28:27,22:28:27,3576,51,,,,16341.02,0
3812050,22:29:06,22:29:06,2155,52,,,,16568.34,0
3812050,22:29:34,22:29:34,2156,53,,,,16758.78,0
3812050,22:30:00,22:30:00,2157,54,,,,16927.63,0
3812050,22:30:28,22:30:28,2158,55,,,,17128.9,0
3812050,22:31:31,22:31:31,2159,56,,,,17474.98,0
3812050,22:32:06,22:32:06,2161,57,,,,17711.73,0
3812050,22:32:45,22:32:45,2162,58,,,,17961.93,0
3812050,22:33:23,22:33:23,3577,59,,,,18232.61,0
3812050,22:34:04,22:34:04,565,60,,,,18504.13,0
3812050,22:35:00,22:35:00,687,61,,,,18863.68,
3812050,22:35:33,22:35:33,3578,62,,,,19137.76,0
3812050,22:35:59,22:35:59,3579,63,,,,19339.86,0
3812050,22:36:22,22:36:22,3580,64,,,,19602.98,0
3812050,22:36:48,22:36:48,2540,65,,,,19852.45,0
3812050,22:37:09,22:37:09,9605,66,,,,20011.72,0
3812050,22:37:38,22:37:38,2541,67,,,,20253.07,0
3812050,22:38:00,22:38:00,9036,68,,,,20454.99,
3812050,22:39:00,22:39:00,9944,69,,1,,21033.68,
3812060,21:55:00,21:55:00,6588,1,,,1,0,
3812060,21:56:00,21:56:00,9517,2,,,,307.96,
3812060,21:56:29,21:56:29,7398,3,,,,516.81,0
3812060,21:57:09,21:57:09,8246,4,,,,752.44,0
3812060,21:58:07,21:58:07,6599,5,,,,1076.16,0
3812060,21:59:08,21:59:08,6600,6,,,,1524.28,0
3812060,21:59:43,21:59:43,10034,7,,,,1764.97,0
3812060,22:00:17,22:00:17,8074,8,,,,2018.93,0
3812060,22:01:36,22:01:36,10585,9,,,,2617.14,0
3812060,22:03:00,22:03:00,6971,10,,,,3239.91,
3812060,22:03:33,22:03:33,3555,11,,,,3776.66,0
3812060,22:03:46,22:03:46,3556,12,,,,3960.03,0
3812060,22:04:08,22:04:08,3557,13,,,,4310.86,0
3812060,22:05:44,22:05:44,8223,14,,,,4694.99,0
3812060,22:06:20,22:06:20,3559,15,,,,5111.32,0
3812060,22:06:38,22:06:38,3560,16,,,,5349.4,0
3812060,22:07:21,22:07:21,3561,17,,,,5676.93,0
3812060,22:07:50,22:07:50,3562,18,,,,5966.25,0
3812060,22:08:01,22:08:01,3563,19,,,,6047.7,0
3812060,22:08:21,22:08:21,3564,20,,,,6276.18,0
3812060,22:08:58,22:08:58,3565,21,,,,6713.15,0
3812060,22:09:27,22:09:27,3566,22,,,,7012.73,0
3812060,22:10:00,22:10:00,3567,23,,,,7330.15,
3812060,22:10:17,22:10:17,3568,24,,,,7573.25,0
3812060,22:10:51,22:10:51,3569,25,,,,7968.3,0
3812060,22:11:22,22:11:22,3570,26,,,,8456.28,0
3812060,22:13:02,22:13:02,3548,27,,,,9982.35,0
3812060,22:13:27,22:13:27,3550,28,,,,10412.89,0
3812060,22:14:00,22:14:00,133,29,,,,10900.19,
3812060,22:14:33,22:14:33,134,30,,,,11140.92,0
3812060,22:15:15,22:15:15,135,31,,,,11369.27,0
3812060,22:15:46,22:15:46,136,32,,,,11559.17,0
3812060,22:16:34,22:16:34,137,33,,,,11804.83,0
3812060,22:17:19,22:17:19,138,34,,,,12094.52,0
3812060,22:17:47,22:17:47,139,35,,,,12286.13,0
3812060,22:18:14,22:18:14,140,36,,,,12431.11,0
3812060,22:19:00,22:19:00,141,37,,,,12703.61,0
3812060,22:20:01,22:20:01,142,38,,,,13068.39,0
3812060,22:20:39,22:20:39,143,39,,,,13319.63,0
3812060,22:21:14,22:21:14,144,40,,,,13552.48,0
3812060,22:22:00,22:22:00,771,41,,,,13860.85,
3812060,22:22:59,22:22:59,2414,42,,,,14281.64,0
3812060,22:23:40,22:23:40,2415,43,,,,14550.58,0
3812060,22:23:57,22:23:57,2416,44,,,,14649.31,0
3812060,22:25:02,22:25:02,3571,45,,,,15021.88,0
3812060,22:25:41,22:25:41,3572,46,,,,15309.51,0
3812060,22:26:11,22:26:11,3573,47,,,,15531.24,0
3812060,22:26:50,22:26:50,3574,48,,,,15721.51,0
3812060,22:27:16,22:27:16,2147,49,,,,15869.05,0
3812060,22:27:57,22:27:57,3575,50,,,,16129.25,0
3812060,22:28:27,22:28:27,3576,51,,,,16341.02,0
3812060,22:29:06,22:29:06,2155,52,,,,16568.34,0
3812060,22:29:34,22:29:34,2156,53,,,,16758.78,0
3812060,22:30:00,22:30:00,2157,54,,,,16927.63,0
3812060,22:30:28,22:30:28,2158,55,,,,17128.9,0
3812060,22:31:31,22:31:31,2159,56,,,,17474.98,0
3812060,22:32:06,22:32:06,2161,57,,,,17711.73,0
3812060,22:32:45,22:32:45,2162,58,,,,17961.93,0
3812060,22:33:23,22:33:23,3577,59,,,,18232.61,0
3812060,22:34:04,22:34:04,565,60,,,,18504.13,0
3812060,22:35:00,22:35:00,687,61,,,,18863.68,
3812060,22:35:33,22:35:33,3578,62,,,,19137.76,0
3812060,22:35:59,22:35:59,3579,63,,,,19339.86,0
3812060,22:36:22,22:36:22,3580,64,,,,19602.98,0
3812060,22:36:48,22:36:48,2540,65,,,,19852.45,0
3812060,22:37:09,22:37:09,9605,66,,,,20011.72,0
3812060,22:37:38,22:37:38,2541,67,,,,20253.07,0
3812060,22:38:00,22:38:00,9036,68,,,,20454.99,
3812060,22:39:00,22:39:00,9944,69,,1,,21033.68,
3812100,21:55:00,21:55:00,6588,1,,,1,0,
3812100,21:56:00,21:56:00,9517,2,,,,307.96,
3812100,21:56:29,21:56:29,7398,3,,,,516.81,0
3812100,21:57:09,21:57:09,8246,4,,,,752.44,0
3812100,21:58:07,21:58:07,6599,5,,,,1076.16,0
3812100,21:59:08,21:59:08,6600,6,,,,1524.28,0
3812100,21:59:43,21:59:43,10034,7,,,,1764.97,0
3812100,22:00:17,22:00:17,8074,8,,,,2018.93,0
3812100,22:01:36,22:01:36,10585,9,,,,2617.14,0
3812100,22:03:00,22:03:00,6971,10,,,,3239.91,
3812100,22:03:33,22:03:33,3555,11,,,,3776.66,0
3812100,22:03:46,22:03:46,3556,12,,,,3960.03,0
3812100,22:04:08,22:04:08,3557,13,,,,4310.86,0
3812100,22:05:44,22:05:44,8223,14,,,,4694.99,0
3812100,22:06:20,22:06:20,3559,15,,,,5111.32,0
3812100,22:06:38,22:06:38,3560,16,,,,5349.4,0
3812100,22:07:21,22:07:21,3561,17,,,,5676.93,0
3812100,22:07:50,22:07:50,3562,18,,,,5966.25,0
3812100,22:08:01,22:08:01,3563,19,,,,6047.7,0
3812100,22:08:21,22:08:21,3564,20,,,,6276.18,0
3812100,22:08:58,22:08:58,3565,21,,,,6713.15,0
3812100,22:09:27,22:09:27,3566,22,,,,7012.73,0
3812100,22:10:00,22:10:00,3567,23,,,,7330.15,
3812100,22:10:17,22:10:17,3568,24,,,,7573.25,0
3812100,22:10:51,22:10:51,3569,25,,,,7968.3,0
3812100,22:11:22,22:11:22,3570,26,,,,8456.28,0
3812100,22:13:02,22:13:02,3548,27,,,,9982.35,0
3812100,22:13:27,22:13:27,3550,28,,,,10412.89,0
3812100,22:14:00,22:14:00,133,29,,,,10900.19,
3812100,22:14:33,22:14:33,134,30,,,,11140.92,0
3812100,22:15:15,22:15:15,135,31,,,,11369.27,0
3812100,22:15:46,22:15:46,136,32,,,,11559.17,0
3812100,22:16:34,22:16:34,137,33,,,,11804.83,0
3812100,22:17:19,22:17:19,138,34,,,,12094.52,0
3812100,22:17:47,22:17:47,139,35,,,,12286.13,0
3812100,22:18:14,22:18:14,140,36,,,,12431.11,0
3812100,22:19:00,22:19:00,141,37,,,,12703.61,0
3812100,22:20:01,22:20:01,142,38,,,,13068.39,0
3812100,22:20:39,22:20:39,143,39,,,,13319.63,0
3812100,22:21:14,22:21:14,144,40,,,,13552.48,0
3812100,22:22:00,22:22:00,771,41,,,,13860.85,
3812100,22:22:59,22:22:59,2414,42,,,,14281.64,0
3812100,22:23:40,22:23:40,2415,43,,,,14550.58,0
3812100,22:23:57,22:23:57,2416,44,,,,14649.31,0
3812100,22:25:02,22:25:02,3571,45,,,,15021.88,0
3812100,22:25:41,22:25:41,3572,46,,,,15309.51,0
3812100,22:26:11,22:26:11,3573,47,,,,15531.24,0
3812100,22:26:50,22:26:50,3574,48,,,,15721.51,0
3812100,22:27:16,22:27:16,2147,49,,,,15869.05,0
3812100,22:27:57,22:27:57,3575,50,,,,16129.25,0
3812100,22:28:27,22:28:27,3576,51,,,,16341.02,0
3812100,22:29:06,22:29:06,2155,52,,,,16568.34,0
3812100,22:29:34,22:29:34,2156,53,,,,16758.78,0
3812100,22:30:00,22:30:00,2157,54,,,,16927.63,0
3812100,22:30:28,22:30:28,2158,55,,,,17128.9,0
3812100,22:31:31,22:31:31,2159,56,,,,17474.98,0
3812100,22:32:06,22:32:06,2161,57,,,,17711.73,0
3812100,22:32:45,22:32:45,2162,58,,,,17961.93,0
3812100,22:33:23,22:33:23,3577,59,,,,18232.61,0
3812100,22:34:04,22:34:04,565,60,,,,18504.13,0
3812100,22:35:00,22:35:00,687,61,,,,18863.68,
3812100,22:35:33,22:35:33,3578,62,,,,19137.76,0
3812100,22:35:59,22:35:59,3579,63,,,,19339.86,0
3812100,22:36:22,22:36:22,3580,64,,,,19602.98,0
3812100,22:36:48,22:36:48,2540,65,,,,19852.45,0
3812100,22:37:09,22:37:09,9605,66,,,,20011.72,0
3812100,22:37:38,22:37:38,2541,67,,,,20253.07,0
3812100,22:38:00,22:38:00,9036,68,,,,20454.99,
3812100,22:39:00,22:39:00,9944,69,,1,,21033.68,
3812110,21:55:00,21:55:00,6588,1,,,1,0,
3812110,21:56:00,21:56:00,9517,2,,,,307.96,
3812110,21:56:29,21:56:29,7398,3,,,,516.81,0
3812110,21:57:09,21:57:09,8246,4,,,,752.44,0
3812110,21:58:07,21:58:07,6599,5,,,,1076.16,0
3812110,21:59:08,21:59:08,6600,6,,,,1524.28,0
3812110,21:59:43,21:59:43,10034,7,,,,1764.97,0
3812110,22:00:17,22:00:17,8074,8,,,,2018.93,0
3812110,22:01:36,22:01:36,10585,9,,,,2617.14,0
3812110,22:03:00,22:03:00,6971,10,,,,3239.91,
3812110,22:03:33,22:03:33,3555,11,,,,3776.66,0
3812110,22:03:46,22:03:46,3556,12,,,,3960.03,0
3812110,22:04:08,22:04:08,3557,13,,,,4310.86,0
3812110,22:05:44,22:05:44,8223,14,,,,4694.99,0
3812110,22:06:20,22:06:20,3559,15,,,,5111.32,0
3812110,22:06:38,22:06:38,3560,16,,,,5349.4,0
3812110,22:07:21,22:07:21,3561,17,,,,5676.93,0
3812110,22:07:50,22:07:50,3562,18,,,,5966.25,0
3812110,22:08:01,22:08:01,3563,19,,,,6047.7,0
3812110,22:08:21,22:08:21,3564,20,,,,6276.18,0
3812110,22:08:58,22:08:58,3565,21,,,,6713.15,0
3812110,22:09:27,22:09:27,3566,22,,,,7012.73,0
3812110,22:10:00,22:10:00,3567,23,,,,7330.15,
3812110,22:10:17,22:10:17,3568,24,,,,7573.25,0
3812110,22:10:51,22:10:51,3569,25,,,,7968.3,0
3812110,22:11:22,22:11:22,3570,26,,,,8456.28,0
3812110,22:13:02,22:13:02,3548,27,,,,9982.35,0
3812110,22:13:27,22:13:27,3550,28,,,,10412.89,0
3812110,22:14:00,22:14:00,133,29,,,,10900.19,
3812110,22:14:33,22:14:33,134,30,,,,11140.92,0
3812110,22:15:15,22:15:15,135,31,,,,11369.27,0
3812110,22:15:46,22:15:46,136,32,,,,11559.17,0
3812110,22:16:34,22:16:34,137,33,,,,11804.83,0
3812110,22:17:19,22:17:19,138,34,,,,12094.52,0
3812110,22:17:47,22:17:47,139,35,,,,12286.13,0
3812110,22:18:14,22:18:14,140,36,,,,12431.11,0
3812110,22:19:00,22:19:00,141,37,,,,12703.61,0
3812110,22:20:01,22:20:01,142,38,,,,13068.39,0
3812110,22:20:39,22:20:39,143,39,,,,13319.63,0
3812110,22:21:14,22:21:14,144,40,,,,13552.48,0
3812110,22:22:00,22:22:00,771,41,,,,13860.85,
3812110,22:22:59,22:22:59,2414,42,,,,14281.64,0
3812110,22:23:40,22:23:40,2415,43,,,,14550.58,0
3812110,22:23:57,22:23:57,2416,44,,,,14649.31,0
3812110,22:25:02,22:25:02,3571,45,,,,15021.88,0
3812110,22:25:41,22:25:41,3572,46,,,,15309.51,0
3812110,22:26:11,22:26:11,3573,47,,,,15531.24,0
3812110,22:26:50,22:26:50,3574,48,,,,15721.51,0
3812110,22:27:16,22:27:16,2147,49,,,,15869.05,0
3812110,22:27:57,22:27:57,3575,50,,,,16129.25,0
3812110,22:28:27,22:28:27,3576,51,,,,16341.02,0
3812110,22:29:06,22:29:06,2155,52,,,,16568.34,0
3812110,22:29:34,22:29:34,2156,53,,,,16758.78,0
3812110,22:30:00,22:30:00,2157,54,,,,16927.63,0
3812110,22:30:28,22:30:28,2158,55,,,,17128.9,0
3812110,22:31:31,22:31:31,2159,56,,,,17474.98,0
3812110,22:32:06,22:32:06,2161,57,,,,17711.73,0
3812110,22:32:45,22:32:45,2162,58,,,,17961.93,0
3812110,22:33:23,22:33:23,3577,59,,,,18232.61,0
3812110,22:34:04,22:34:04,565,60,,,,18504.13,0
3812110,22:35:00,22:35:00,687,61,,,,18863.68,
3812110,22:35:33,22:35:33,3578,62,,,,19137.76,0
3812110,22:35:59,22:35:59,3579,63,,,,19339.86,0
3812110,22:36:22,22:36:22,3580,64,,,,19602.98,0
3812110,22:36:48,22:36:48,2540,65,,,,19852.45,0
3812110,22:37:09,22:37:09,9605,66,,,,20011.72,0
3812110,22:37:38,22:37:38,2541,67,,,,20253.07,0
3812110,22:38:00,22:38:00,9036,68,,,,20454.99,
3812110,22:39:00,22:39:00,9944,69,,1,,21033.68,
3979010,21:45:00,21:45:00,6588,1,,,1,0,
3979010,21:47:00,21:47:00,9517,2,,,,307.96,
3979010,21:47:25,21:47:25,7398,3,,,,516.81,0
3979010,21:47:59,21:47:59,8246,4,,,,752.44,0
3979010,21:48:49,21:48:49,6599,5,,,,1076.16,0
3979010,21:49:41,21:49:41,6600,6,,,,1524.28,0
3979010,21:50:11,21:50:11,10034,7,,,,1764.97,0
3979010,21:50:41,21:50:41,8074,8,,,,2018.93,0
3979010,21:51:48,21:51:48,10585,9,,,,2617.14,0
3979010,21:53:00,21:53:00,6971,10,,,,3239.91,
3979010,21:53:52,21:53:52,3555,11,,,,3776.66,0
3979010,21:54:13,21:54:13,3556,12,,,,3960.03,0
3979010,21:54:47,21:54:47,3557,13,,,,4310.86,0
3979010,21:57:18,21:57:18,8223,14,,,,4694.99,0
3979010,21:58:15,21:58:15,3559,15,,,,5111.32,0
3979010,21:58:43,21:58:43,3560,16,,,,5349.4,0
3979010,21:59:50,21:59:50,3561,17,,,,5676.93,0
3979010,22:00:36,22:00:36,3562,18,,,,5966.25,0
3979010,22:00:53,22:00:53,3563,19,,,,6047.7,0
3979010,22:01:25,22:01:25,3564,20,,,,6276.18,0
3979010,22:02:23,22:02:23,3565,21,,,,6713.15,0
3979010,22:03:09,22:03:09,3566,22,,,,7012.73,0
3979010,22:04:00,22:04:00,3567,23,,,,7330.15,
3979010,22:04:17,22:04:17,3568,24,,,,7573.25,0
3979010,22:04:51,22:04:51,3569,25,,,,7968.3,0
3979010,22:05:22,22:05:22,3570,26,,,,8456.28,0
3979010,22:07:02,22:07:02,3548,27,,,,9982.35,0
3979010,22:07:27,22:07:27,3550,28,,,,10412.89,0
3979010,22:08:00,22:08:00,133,29,,,,10900.19,
3979010,22:08:29,22:08:29,134,30,,,,11140.92,0
3979010,22:09:05,22:09:05,135,31,,,,11369.27,0
3979010,22:09:33,22:09:33,136,32,,,,11559.17,0
3979010,22:10:14,22:10:14,137,33,,,,11804.83,0
3979010,22:10:54,22:10:54,138,34,,,,12094.52,0
3979010,22:11:18,22:11:18,139,35,,,,12286.13,0
3979010,22:11:42,22:11:42,140,36,,,,12431.11,0
3979010,22:12:22,22:12:22,141,37,,,,12703.61,0
3979010,22:13:16,22:13:16,142,38,,,,13068.39,0
3979010,22:13:49,22:13:49,143,39,,,,13319.63,0
3979010,22:14:20,22:14:20,144,40,,,,13552.48,0
3979010,22:15:00,22:15:00,771,41,,,,13860.85,
3979010,22:15:54,22:15:54,2414,42,,,,14281.64,0
3979010,22:16:32,22:16:32,2415,43,,,,14550.58,0
3979010,22:16:48,22:16:48,2416,44,,,,14649.31,0
3979010,22:17:48,22:17:48,3571,45,,,,15021.88,0
3979010,22:18:24,22:18:24,3572,46,,,,15309.51,0
3979010,22:18:51,22:18:51,3573,47,,,,15531.24,0
3979010,22:19:28,22:19:28,3574,48,,,,15721.51,0
3979010,22:19:52,22:19:52,2147,49,,,,15869.05,0
3979010,22:20:29,22:20:29,3575,50,,,,16129.25,0
3979010,22:20:57,22:20:57,3576,51,,,,16341.02,0
3979010,22:21:33,22:21:33,2155,52,,,,16568.34,0
3979010,22:21:59,22:21:59,2156,53,,,,16758.78,0
3979010,22:22:23,22:22:23,2157,54,,,,16927.63,0
3979010,22:22:49,22:22:49,2158,55,,,,17128.9,0
3979010,22:23:47,22:23:47,2159,56,,,,17474.98,0
3979010,22:24:20,22:24:20,2161,57,,,,17711.73,0
3979010,22:24:56,22:24:56,2162,58,,,,17961.93,0
3979010,22:25:30,22:25:30,3577,59,,,,18232.61,0
3979010,22:26:08,22:26:08,565,60,,,,18504.13,0
3979010,22:27:00,22:27:00,687,61,,,,18863.68,
3979010,22:27:55,22:27:55,3578,62,,,,19137.76,0
3979010,22:28:39,22:28:39,3579,63,,,,19339.86,0
3979010,22:29:17,22:29:17,3580,64,,,,19602.98,0
3979010,22:30:01,22:30:01,2540,65,,,,19852.45,0
3979010,22:30:35,22:30:35,9605,66,,,,20011.72,0
3979010,22:31:23,22:31:23,2541,67,,,,20253.07,0
3979010,22:32:00,22:32:00,9036,68,,,,20454.99,
3979010,22:35:00,22:35:00,9944,69,,1,,21033.68,
3979120,21:45:00,21:45:00,6588,1,,,1,0,
3979120,21:47:00,21:47:00,9517,2,,,,307.96,
3979120,21:47:25,21:47:25,7398,3,,,,516.81,0
3979120,21:47:59,21:47:59,8246,4,,,,752.44,0
3979120,21:48:49,21:48:49,6599,5,,,,1076.16,0
3979120,21:49:41,21:49:41,6600,6,,,,1524.28,0
3979120,21:50:11,21:50:11,10034,7,,,,1764.97,0
3979120,21:50:41,21:50:41,8074,8,,,,2018.93,0
3979120,21:51:48,21:51:48,10585,9,,,,2617.14,0
3979120,21:53:00,21:53:00,6971,10,,,,3239.91,
3979120,21:53:52,21:53:52,3555,11,,,,3776.66,0
3979120,21:54:13,21:54:13,3556,12,,,,3960.03,0
3979120,21:54:47,21:54:47,3557,13,,,,4310.86,0
3979120,21:57:18,21:57:18,8223,14,,,,4694.99,0
3979120,21:58:15,21:58:15,3559,15,,,,5111.32,0
3979120,21:58:43,21:58:43,3560,16,,,,5349.4,0
3979120,21:59:50,21:59:50,3561,17,,,,5676.93,0
3979120,22:00:36,22:00:36,3562,18,,,,5966.25,0
3979120,22:00:53,22:00:53,3563,19,,,,6047.7,0
3979120,22:01:25,22:01:25,3564,20,,,,6276.18,0
3979120,22:02:23,22:02:23,3565,21,,,,6713.15,0
3979120,22:03:09,22:03:09,3566,22,,,,7012.73,0
3979120,22:04:00,22:04:00,3567,23,,,,7330.15,
3979120,22:04:17,22:04:17,3568,24,,,,7573.25,0
3979120,22:04:51,22:04:51,3569,25,,,,7968.3,0
3979120,22:05:22,22:05:22,3570,26,,,,8456.28,0
3979120,22:07:02,22:07:02,3548,27,,,,9982.35,0
3979120,22:07:27,22:07:27,3550,28,,,,10412.89,0
3979120,22:08:00,22:08:00,133,29,,,,10900.19,
3979120,22:08:29,22:08:29,134,30,,,,11140.92,0
3979120,22:09:05,22:09:05,135,31,,,,11369.27,0
3979120,22:09:33,22:09:33,136,32,,,,11559.17,0
3979120,22:10:14,22:10:14,137,33,,,,11804.83,0
3979120,22:10:54,22:10:54,138,34,,,,12094.52,0
3979120,22:11:18,22:11:18,139,35,,,,12286.13,0
3979120,22:11:42,22:11:42,140,36,,,,12431.11,0
3979120,22:12:22,22:12:22,141,37,,,,12703.61,0
3979120,22:13:16,22:13:16,142,38,,,,13068.39,0
3979120,22:13:49,22:13:49,143,39,,,,13319.63,0
3979120,22:14:20,22:14:20,144,40,,,,13552.48,0
3979120,22:15:00,22:15:00,771,41,,,,13860.85,
3979120,22:15:54,22:15:54,2414,42,,,,14281.64,0
3979120,22:16:32,22:16:32,2415,43,,,,14550.58,0
3979120,22:16:48,22:16:48,2416,44,,,,14649.31,0
3979120,22:17:48,22:17:48,3571,45,,,,15021.88,0
3979120,22:18:24,22:18:24,3572,46,,,,15309.51,0
3979120,22:18:51,22:18:51,3573,47,,,,15531.24,0
3979120,22:19:28,22:19:28,3574,48,,,,15721.51,0
3979120,22:19:52,22:19:52,2147,49,,,,15869.05,0
3979120,22:20:29,22:20:29,3575,50,,,,16129.25,0
3979120,22:20:57,22:20:57,3576,51,,,,16341.02,0
3979120,22:21:33,22:21:33,2155,52,,,,16568.34,0
3979120,22:21:59,22:21:59,2156,53,,,,16758.78,0
3979120,22:22:23,22:22:23,2157,54,,,,16927.63,0
3979120,22:22:49,22:22:49,2158,55,,,,17128.9,0
3979120,22:23:47,22:23:47,2159,56,,,,17474.98,0
3979120,22:24:20,22:24:20,2161,57,,,,17711.73,0
3979120,22:24:56,22:24:56,2162,58,,,,17961.93,0
3979120,22:25:30,22:25:30,3577,59,,,,18232.61,0
3979120,22:26:08,22:26:08,565,60,,,,18504.13,0
3979120,22:27:00,22:27:00,687,61,,,,18863.68,
3979120,22:27:55,22:27:55,3578,62,,,,19137.76,0
3979120,22:28:39,22:28:39,3579,63,,,,19339.86,0
3979120,22:29:17,22:29:17,3580,64,,,,19602.98,0
3979120,22:30:01,22:30:01,2540,65,,,,19852.45,0
3979120,22:30:35,22:30:35,9605,66,,,,20011.72,0
3979120,22:31:23,22:31:23,2541,67,,,,20253.07,0
3979120,22:32:00,22:32:00,9036,68,,,,20454.99,
3979120,22:35:00,22:35:00,9944,69,,1,,21033.68,
4293020,14:51:00,14:51:00,6971,1,,,1,0,
4293020,14:51:37,14:51:37,3555,2,,,,536.75,0
4293020,14:51:53,14:51:53,3556,3,,,,720.12,0
4293020,14:52:17,14:52:17,3557,4,,,,1070.95,0
4293020,14:54:08,14:54:08,8223,5,,,,1455.08,0
4293020,14:54:49,14:54:49,3559,6,,,,1871.41,0
4293020,14:55:09,14:55:09,3560,7,,,,2109.49,0
4293020,14:55:58,14:55:58,3561,8,,,,2437.02,0
4293020,14:56:31,14:56:31,3562,9,,,,2726.34,0
4293020,14:56:44,14:56:44,3563,10,,,,2807.79,0
4293020,14:57:07,14:57:07,3564,11,,,,3036.27,0
4293020,14:57:49,14:57:49,3565,12,,,,3473.24,0
4293020,14:58:23,14:58:23,3566,13,,,,3772.82,0
4293020,14:59:00,14:59:00,3567,14,,,,4090.24,
4293020,14:59:17,14:59:17,3568,15,,,,4333.34,0
4293020,14:59:51,14:59:51,3569,16,,,,4728.39,0
4293020,15:00:22,15:00:22,3570,17,,,,5216.37,0
4293020,15:02:02,15:02:02,3548,18,,,,6742.44,0
4293020,15:02:27,15:02:27,3550,19,,,,7172.98,0
4293020,15:03:00,15:03:00,133,20,,,,7660.28,
4293020,15:04:02,15:04:02,134,21,,,,7901.01,0
4293020,15:05:20,15:05:20,135,22,,,,8129.36,0
4293020,15:06:20,15:06:20,136,23,,,,8319.26,0
4293020,15:07:48,15:07:48,137,24,,,,8564.92,0
4293020,15:09:14,15:09:14,138,25,,,,8854.61,0
4293020,15:10:05,15:10:05,139,26,,,,9046.22,0
4293020,15:10:57,15:10:57,140,27,,,,9191.2,0
4293020,15:12:22,15:12:22,141,28,,,,9463.7,0
4293020,15:14:17,15:14:17,142,29,,,,9828.48,0
4293020,15:15:28,15:15:28,143,30,,,,10079.72,0
4293020,15:16:34,15:16:34,144,31,,,,10312.57,0
4293020,15:18:00,15:18:00,771,32,,,,10620.94,
4293020,15:19:08,15:19:08,2414,33,,,,11041.73,0
4293020,15:19:55,15:19:55,2415,34,,,,11310.67,0
4293020,15:20:15,15:20:15,2416,35,,,,11409.4,0
4293020,15:21:30,15:21:30,3571,36,,,,11781.97,0
4293020,15:22:15,15:22:15,3572,37,,,,12069.6,0
4293020,15:22:49,15:22:49,3573,38,,,,12291.33,0
4293020,15:23:35,15:23:35,3574,39,,,,12481.6,0
4293020,15:24:05,15:24:05,2147,40,,,,12629.14,0
4293020,15:24:52,15:24:52,3575,41,,,,12889.34,0
4293020,15:25:26,15:25:26,3576,42,,,,13101.11,0
4293020,15:26:11,15:26:11,2155,43,,,,13328.43,0
4293020,15:26:44,15:26:44,2156,44,,,,13518.87,0
4293020,15:27:14,15:27:14,2157,45,,,,13687.72,0
4293020,15:27:46,15:27:46,2158,46,,,,13888.99,0
4293020,15:28:59,15:28:59,2159,47,,,,14235.07,0
4293020,15:29:40,15:29:40,2161,48,,,,14471.82,0
4293020,15:30:25,15:30:25,2162,49,,,,14722.02,0
4293020,15:31:08,15:31:08,3577,50,,,,14992.7,0
4293020,15:31:55,15:31:55,565,51,,,,15264.22,0
4293020,15:33:00,15:33:00,687,52,,,,15623.77,
4293020,15:33:55,15:33:55,3578,53,,,,15897.85,0
4293020,15:34:39,15:34:39,3579,54,,,,16099.95,0
4293020,15:35:17,15:35:17,3580,55,,,,16363.07,0
4293020,15:36:01,15:36:01,2540,56,,,,16612.54,0
4293020,15:36:35,15:36:35,9605,57,,,,16771.81,0
4293020,15:37:23,15:37:23,2541,58,,,,17013.16,0
4293020,15:38:00,15:38:00,9036,59,,,,17215.08,
4293020,15:39:00,15:39:00,9944,60,,1,,17798.71,
4293030,14:51:00,14:51:00,6971,1,,,1,0,
4293030,14:51:37,14:51:37,3555,2,,,,536.75,0
4293030,14:51:53,14:51:53,3556,3,,,,720.12,0
4293030,14:52:17,14:52:17,3557,4,,,,1070.95,0
4293030,14:54:08,14:54:08,8223,5,,,,1455.08,0
4293030,14:54:49,14:54:49,3559,6,,,,1871.41,0
4293030,14:55:09,14:55:09,3560,7,,,,2109.49,0
4293030,14:55:58,14:55:58,3561,8,,,,2437.02,0
4293030,14:56:31,14:56:31,3562,9,,,,2726.34,0
4293030,14:56:44,14:56:44,3563,10,,,,2807.79,0
4293030,14:57:07,14:57:07,3564,11,,,,3036.27,0
4293030,14:57:49,14:57:49,3565,12,,,,3473.24,0
4293030,14:58:23,14:58:23,3566,13,,,,3772.82,0
4293030,14:59:00,14:59:00,3567,14,,,,4090.24,
4293030,14:59:17,14:59:17,3568,15,,,,4333.34,0
4293030,14:59:51,14:59:51,3569,16,,,,4728.39,0
4293030,15:00:22,15:00:22,3570,17,,,,5216.37,0
4293030,15:02:02,15:02:02,3548,18,,,,6742.44,0
4293030,15:02:27,15:02:27,3550,19,,,,7172.98,0
4293030,15:03:00,15:03:00,133,20,,,,7660.28,
4293030,15:04:02,15:04:02,134,21,,,,7901.01,0
4293030,15:05:20,15:05:20,135,22,,,,8129.36,0
4293030,15:06:20,15:06:20,136,23,,,,8319.26,0
4293030,15:07:48,15:07:48,137,24,,,,8564.92,0
4293030,15:09:14,15:09:14,138,25,,,,8854.61,0
4293030,15:10:05,15:10:05,139,26,,,,9046.22,0
4293030,15:10:57,15:10:57,140,27,,,,9191.2,0
4293030,15:12:22,15:12:22,141,28,,,,9463.7,0
4293030,15:14:17,15:14:17,142,29,,,,9828.48,0
4293030,15:15:28,15:15:28,143,30,,,,10079.72,0
4293030,15:16:34,15:16:34,144,31,,,,10312.57,0
4293030,15:18:00,15:18:00,771,32,,,,10620.94,
4293030,15:19:08,15:19:08,2414,33,,,,11041.73,0
4293030,15:19:55,15:19:55,2415,34,,,,11310.67,0
4293030,15:20:15,15:20:15,2416,35,,,,11409.4,0
4293030,15:21:30,15:21:30,3571,36,,,,11781.97,0
4293030,15:22:15,15:22:15,3572,37,,,,12069.6,0
4293030,15:22:49,15:22:49,3573,38,,,,12291.33,0
4293030,15:23:35,15:23:35,3574,39,,,,12481.6,0
4293030,15:24:05,15:24:05,2147,40,,,,12629.14,0
4293030,15:24:52,15:24:52,3575,41,,,,12889.34,0
4293030,15:25:26,15:25:26,3576,42,,,,13101.11,0
4293030,15:26:11,15:26:11,2155,43,,,,13328.43,0
4293030,15:26:44,15:26:44,2156,44,,,,13518.87,0
4293030,15:27:14,15:27:14,2157,45,,,,13687.72,0
4293030,15:27:46,15:27:46,2158,46,,,,13888.99,0
4293030,15:28:59,15:28:59,2159,47,,,,14235.07,0
4293030,15:29:40,15:29:40,2161,48,,,,14471.82,0
4293030,15:30:25,15:30:25,2162,49,,,,14722.02,0
4293030,15:31:08,15:31:08,3577,50,,,,14992.7,0
4293030,15:31:55,15:31:55,565,51,,,,15264.22,0
4293030,15:33:00,15:33:00,687,52,,,,15623.77,
4293030,15:33:55,15:33:55,3578,53,,,,15897.85,0
4293030,15:34:39,15:34:39,3579,54,,,,16099.95,0
4293030,15:35:17,15:35:17,3580,55,,,,16363.07,0
4293030,15:36:01,15:36:01,2540,56,,,,16612.54,0
4293030,15:36:35,15:36:35,9605,57,,,,16771.81,0
4293030,15:37:23,15:37:23,2541,58,,,,17013.16,0
4293030,15:38:00,15:38:00,9036,59,,,,17215.08,
4293030,15:39:00,15:39:00,9944,60,,1,,17798.71,
4293040,14:51:00,14:51:00,6971,1,,,1,0,
4293040,14:51:37,14:51:37,3555,2,,,,536.75,0
4293040,14:51:53,14:51:53,3556,3,,,,720.12,0
4293040,14:52:17,14:52:17,3557,4,,,,1070.95,0
4293040,14:54:08,14:54:08,8223,5,,,,1455.08,0
4293040,14:54:49,14:54:49,3559,6,,,,1871.41,0
4293040,14:55:09,14:55:09,3560,7,,,,2109.49,0
4293040,14:55:58,14:55:58,3561,8,,,,2437.02,0
4293040,14:56:31,14:56:31,3562,9,,,,2726.34,0
4293040,14:56:44,14:56:44,3563,10,,,,2807.79,0
4293040,14:57:07,14:57:07,3564,11,,,,3036.27,0
4293040,14:57:49,14:57:49,3565,12,,,,3473.24,0
4293040,14:58:23,14:58:23,3566,13,,,,3772.82,0
4293040,14:59:00,14:59:00,3567,14,,,,4090.24,
4293040,14:59:17,14:59:17,3568,15,,,,4333.34,0
4293040,14:59:51,14:59:51,3569,16,,,,4728.39,0
4293040,15:00:22,15:00:22,3570,17,,,,5216.37,0
4293040,15:02:02,15:02:02,3548,18,,,,6742.44,0
4293040,15:02:27,15:02:27,3550,19,,,,7172.98,0
4293040,15:03:00,15:03:00,133,20,,,,7660.28,
4293040,15:04:02,15:04:02,134,21,,,,7901.01,0
4293040,15:05:20,15:05:20,135,22,,,,8129.36,0
4293040,15:06:20,15:06:20,136,23,,,,8319.26,0
4293040,15:07:48,15:07:48,137,24,,,,8564.92,0
4293040,15:09:14,15:09:14,138,25,,,,8854.61,0
4293040,15:10:05,15:10:05,139,26,,,,9046.22,0
4293040,15:10:57,15:10:57,140,27,,,,9191.2,0
4293040,15:12:22,15:12:22,141,28,,,,9463.7,0
4293040,15:14:17,15:14:17,142,29,,,,9828.48,0
4293040,15:15:28,15:15:28,143,30,,,,10079.72,0
4293040,15:16:34,15:16:34,144,31,,,,10312.57,0
4293040,15:18:00,15:18:00,771,32,,,,10620.94,
4293040,15:19:08,15:19:08,2414,33,,,,11041.73,0
4293040,15:19:55,15:19:55,2415,34,,,,11310.67,0
4293040,15:20:15,15:20:15,2416,35,,,,11409.4,0
4293040,15:21:30,15:21:30,3571,36,,,,11781.97,0
4293040,15:22:15,15:22:15,3572,37,,,,12069.6,0
4293040,15:22:49,15:22:49,3573,38,,,,12291.33,0
4293040,15:23:35,15:23:35,3574,39,,,,12481.6,0
4293040,15:24:05,15:24:05,2147,40,,,,12629.14,0
4293040,15:24:52,15:24:52,3575,41,,,,12889.34,0
4293040,15:25:26,15:25:26,3576,42,,,,13101.11,0
4293040,15:26:11,15:26:11,2155,43,,,,13328.43,0
4293040,15:26:44,15:26:44,2156,44,,,,13518.87,0
4293040,15:27:14,15:27:14,2157,45,,,,13687.72,0
4293040,15:27:46,15:27:46,2158,46,,,,13888.99,0
4293040,15:28:59,15:28:59,2159,47,,,,14235.07,0
4293040,15:29:40,15:29:40,2161,48,,,,14471.82,0
4293040,15:30:25,15:30:25,2162,49,,,,14722.02,0
4293040,15:31:08,15:31:08,3577,50,,,,14992.7,0
4293040,15:31:55,15:31:55,565,51,,,,15264.22,0
4293040,15:33:00,15:33:00,687,52,,,,15623.77,
4293040,15:33:55,15:33:55,3578,53,,,,15897.85,0
4293040,15:34:39,15:34:39,3579,54,,,,16099.95,0
4293040,15:35:17,15:35:17,3580,55,,,,16363.07,0
4293040,15:36:01,15:36:01,2540,56,,,,16612.54,0
4293040,15:36:35,15:36:35,9605,57,,,,16771.81,0
4293040,15:37:23,15:37:23,2541,58,,,,17013.16,0
4293040,15:38:00,15:38:00,9036,59,,,,17215.08,
4293040,15:39:00,15:39:00,9944,60,,1,,17798.71,
4293050,14:51:00,14:51:00,6971,1,,,1,0,
4293050,14:51:37,14:51:37,3555,2,,,,536.75,0
4293050,14:51:53,14:51:53,3556,3,,,,720.12,0
4293050,14:52:17,14:52:17,3557,4,,,,1070.95,0
4293050,14:54:08,14:54:08,8223,5,,,,1455.08,0
4293050,14:54:49,14:54:49,3559,6,,,,1871.41,0
4293050,14:55:09,14:55:09,3560,7,,,,2109.49,0
4293050,14:55:58,14:55:58,3561,8,,,,2437.02,0
4293050,14:56:31,14:56:31,3562,9,,,,2726.34,0
4293050,14:56:44,14:56:44,3563,10,,,,2807.79,0
4293050,14:57:07,14:57:07,3564,11,,,,3036.27,0
4293050,14:57:49,14:57:49,3565,12,,,,3473.24,0
4293050,14:58:23,14:58:23,3566,13,,,,3772.82,0
4293050,14:59:00,14:59:00,3567,14,,,,4090.24,
4293050,14:59:17,14:59:17,3568,15,,,,4333.34,0
4293050,14:59:51,14:59:51,3569,16,,,,4728.39,0
4293050,15:00:22,15:00:22,3570,17,,,,5216.37,0
4293050,15:02:02,15:02:02,3548,18,,,,6742.44,0
4293050,15:02:27,15:02:27,3550,19,,,,7172.98,0
4293050,15:03:00,15:03:00,133,20,,,,7660.28,
4293050,15:04:02,15:04:02,134,21,,,,7901.01,0
4293050,15:05:20,15:05:20,135,22,,,,8129.36,0
4293050,15:06:20,15:06:20,136,23,,,,8319.26,0
4293050,15:07:48,15:07:48,137,24,,,,8564.92,0
4293050,15:09:14,15:09:14,138,25,,,,8854.61,0
4293050,15:10:05,15:10:05,139,26,,,,9046.22,0
4293050,15:10:57,15:10:57,140,27,,,,9191.2,0
4293050,15:12:22,15:12:22,141,28,,,,9463.7,0
4293050,15:14:17,15:14:17,142,29,,,,9828.48,0
4293050,15:15:28,15:15:28,143,30,,,,10079.72,0
4293050,15:16:34,15:16:34,144,31,,,,10312.57,0
4293050,15:18:00,15:18:00,771,32,,,,10620.94,
4293050,15:19:08,15:19:08,2414,33,,,,11041.73,0
4293050,15:19:55,15:19:55,2415,34,,,,11310.67,0
4293050,15:20:15,15:20:15,2416,35,,,,11409.4,0
4293050,15:21:30,15:21:30,3571,36,,,,11781.97,0
4293050,15:22:15,15:22:15,3572,37,,,,12069.6,0
4293050,15:22:49,15:22:49,3573,38,,,,12291.33,0
4293050,15:23:35,15:23:35,3574,39,,,,12481.6,0
4293050,15:24:05,15:24:05,2147,40,,,,12629.14,0
4293050,15:24:52,15:24:52,3575,41,,,,12889.34,0
4293050,15:25:26,15:25:26,3576,42,,,,13101.11,0
4293050,15:26:11,15:26:11,2155,43,,,,13328.43,0
4293050,15:26:44,15:26:44,2156,44,,,,13518.87,0
4293050,15:27:14,15:27:14,2157,45,,,,13687.72,0
4293050,15:27:46,15:27:46,2158,46,,,,13888.99,0
4293050,15:28:59,15:28:59,2159,47,,,,14235.07,0
4293050,15:29:40,15:29:40,2161,48,,,,14471.82,0
4293050,15:30:25,15:30:25,2162,49,,,,14722.02,0
4293050,15:31:08,15:31:08,3577,50,,,,14992.7,0
4293050,15:31:55,15:31:55,565,51,,,,15264.22,0
4293050,15:33:00,15:33:00,687,52,,,,15623.77,
4293050,15:33:55,15:33:55,3578,53,,,,15897.85,0
4293050,15:34:39,15:34:39,3579,54,,,,16099.95,0
4293050,15:35:17,15:35:17,3580,55,,,,16363.07,0
4293050,15:36:01,15:36:01,2540,56,,,,16612.54,0
4293050,15:36:35,15:36:35,9605,57,,,,16771.81,0
4293050,15:37:23,15:37:23,2541,58,,,,17013.16,0
4293050,15:38:00,15:38:00,9036,59,,,,17215.08,
4293050,15:39:00,15:39:00,9944,60,,1,,17798.71,
4293060,14:51:00,14:51:00,6971,1,,,1,0,
4293060,14:51:37,14:51:37,3555,2,,,,536.75,0
4293060,14:51:53,14:51:53,3556,3,,,,720.12,0
4293060,14:52:17,14:52:17,3557,4,,,,1070.95,0
4293060,14:54:08,14:54:08,8223,5,,,,1455.08,0
4293060,14:54:49,14:54:49,3559,6,,,,1871.41,0
4293060,14:55:09,14:55:09,3560,7,,,,2109.49,0
4293060,14:55:58,14:55:58,3561,8,,,,2437.02,0
4293060,14:56:31,14:56:31,3562,9,,,,2726.34,0
4293060,14:56:44,14:56:44,3563,10,,,,2807.79,0
4293060,14:57:07,14:57:07,3564,11,,,,3036.27,0
4293060,14:57:49,14:57:49,3565,12,,,,3473.24,0
4293060,14:58:23,14:58:23,3566,13,,,,3772.82,0
4293060,14:59:00,14:59:00,3567,14,,,,4090.24,
4293060,14:59:17,14:59:17,3568,15,,,,4333.34,0
4293060,14:59:51,14:59:51,3569,16,,,,4728.39,0
4293060,15:00:22,15:00:22,3570,17,,,,5216.37,0
4293060,15:02:02,15:02:02,3548,18,,,,6742.44,0
4293060,15:02:27,15:02:27,3550,19,,,,7172.98,0
4293060,15:03:00,15:03:00,133,20,,,,7660.28,
4293060,15:04:02,15:04:02,134,21,,,,7901.01,0
4293060,15:05:20,15:05:20,135,22,,,,8129.36,0
4293060,15:06:20,15:06:20,136,23,,,,8319.26,0
4293060,15:07:48,15:07:48,137,24,,,,8564.92,0
4293060,15:09:14,15:09:14,138,25,,,,8854.61,0
4293060,15:10:05,15:10:05,139,26,,,,9046.22,0
4293060,15:10:57,15:10:57,140,27,,,,9191.2,0
4293060,15:12:22,15:12:22,141,28,,,,9463.7,0
4293060,15:14:17,15:14:17,142,29,,,,9828.48,0
4293060,15:15:28,15:15:28,143,30,,,,10079.72,0
4293060,15:16:34,15:16:34,144,31,,,,10312.57,0
4293060,15:18:00,15:18:00,771,32,,,,10620.94,
4293060,15:19:08,15:19:08,2414,33,,,,11041.73,0
4293060,15:19:55,15:19:55,2415,34,,,,11310.67,0
4293060,15:20:15,15:20:15,2416,35,,,,11409.4,0
4293060,15:21:30,15:21:30,3571,36,,,,11781.97,0
4293060,15:22:15,15:22:15,3572,37,,,,12069.6,0
4293060,15:22:49,15:22:49,3573,38,,,,12291.33,0
4293060,15:23:35,15:23:35,3574,39,,,,12481.6,0
4293060,15:24:05,15:24:05,2147,40,,,,12629.14,0
4293060,15:24:52,15:24:52,3575,41,,,,12889.34,0
4293060,15:25:26,15:25:26,3576,42,,,,13101.11,0
4293060,15:26:11,15:26:11,2155,43,,,,13328.43,0
4293060,15:26:44,15:26:44,2156,44,,,,13518.87,0
4293060,15:27:14,15:27:14,2157,45,,,,13687.72,0
4293060,15:27:46,15:27:46,2158,46,,,,13888.99,0
4293060,15:28:59,15:28:59,2159,47,,,,14235.07,0
4293060,15:29:40,15:29:40,2161,48,,,,14471.82,0
4293060,15:30:25,15:30:25,2162,49,,,,14722.02,0
4293060,15:31:08,15:31:08,3577,50,,,,14992.7,0
4293060,15:31:55,15:31:55,565,51,,,,15264.22,0
4293060,15:33:00,15:33:00,687,52,,,,15623.77,
4293060,15:33:55,15:33:55,3578,53,,,,15897.85,0
4293060,15:34:39,15:34:39,3579,54,,,,16099.95,0
4293060,15:35:17,15:35:17,3580,55,,,,16363.07,0
4293060,15:36:01,15:36:01,2540,56,,,,16612.54,0
4293060,15:36:35,15:36:35,9605,57,,,,16771.81,0
4293060,15:37:23,15:37:23,2541,58,,,,17013.16,0
4293060,15:38:00,15:38:00,9036,59,,,,17215.08,
4293060,15:39:00,15:39:00,9944,60,,1,,17798.71,
4293100,14:51:00,14:51:00,6971,1,,,1,0,
4293100,14:51:37,14:51:37,3555,2,,,,536.75,0
4293100,14:51:53,14:51:53,3556,3,,,,720.12,0
4293100,14:52:17,14:52:17,3557,4,,,,1070.95,0
4293100,14:54:08,14:54:08,8223,5,,,,1455.08,0
4293100,14:54:49,14:54:49,3559,6,,,,1871.41,0
4293100,14:55:09,14:55:09,3560,7,,,,2109.49,0
4293100,14:55:58,14:55:58,3561,8,,,,2437.02,0
4293100,14:56:31,14:56:31,3562,9,,,,2726.34,0
4293100,14:56:44,14:56:44,3563,10,,,,2807.79,0
4293100,14:57:07,14:57:07,3564,11,,,,3036.27,0
4293100,14:57:49,14:57:49,3565,12,,,,3473.24,0
4293100,14:58:23,14:58:23,3566,13,,,,3772.82,0
4293100,14:59:00,14:59:00,3567,14,,,,4090.24,
4293100,14:59:17,14:59:17,3568,15,,,,4333.34,0
4293100,14:59:51,14:59:51,3569,16,,,,4728.39,0
4293100,15:00:22,15:00:22,3570,17,,,,5216.37,0
4293100,15:02:02,15:02:02,3548,18,,,,6742.44,0
4293100,15:02:27,15:02:27,3550,19,,,,7172.98,0
4293100,15:03:00,15:03:00,133,20,,,,7660.28,
4293100,15:04:02,15:04:02,134,21,,,,7901.01,0
4293100,15:05:20,15:05:20,135,22,,,,8129.36,0
4293100,15:06:20,15:06:20,136,23,,,,8319.26,0
4293100,15:07:48,15:07:48,137,24,,,,8564.92,0
4293100,15:09:14,15:09:14,138,25,,,,8854.61,0
4293100,15:10:05,15:10:05,139,26,,,,9046.22,0
4293100,15:10:57,15:10:57,140,27,,,,9191.2,0
4293100,15:12:22,15:12:22,141,28,,,,9463.7,0
4293100,15:14:17,15:14:17,142,29,,,,9828.48,0
4293100,15:15:28,15:15:28,143,30,,,,10079.72,0
4293100,15:16:34,15:16:34,144,31,,,,10312.57,0
4293100,15:18:00,15:18:00,771,32,,,,10620.94,
4293100,15:19:08,15:19:08,2414,33,,,,11041.73,0
4293100,15:19:55,15:19:55,2415,34,,,,11310.67,0
4293100,15:20:15,15:20:15,2416,35,,,,11409.4,0
4293100,15:21:30,15:21:30,3571,36,,,,11781.97,0
4293100,15:22:15,15:22:15,3572,37,,,,12069.6,0
4293100,15:22:49,15:22:49,3573,38,,,,12291.33,0
4293100,15:23:35,15:23:35,3574,39,,,,12481.6,0
4293100,15:24:05,15:24:05,2147,40,,,,12629.14,0
4293100,15:24:52,15:24:52,3575,41,,,,12889.34,0
4293100,15:25:26,15:25:26,3576,42,,,,13101.11,0
4293100,15:26:11,15:26:11,2155,43,,,,13328.43,0
4293100,15:26:44,15:26:44,2156,44,,,,13518.87,0
4293100,15:27:14,15:27:14,2157,45,,,,13687.72,0
4293100,15:27:46,15:27:46,2158,46,,,,13888.99,0
4293100,15:28:59,15:28:59,2159,47,,,,14235.07,0
4293100,15:29:40,15:29:40,2161,48,,,,14471.82,0
4293100,15:30:25,15:30:25,2162,49,,,,14722.02,0
4293100,15:31:08,15:31:08,3577,50,,,,14992.7,0
4293100,15:31:55,15:31:55,565,51,,,,15264.22,0
4293100,15:33:00,15:33:00,687,52,,,,15623.77,
4293100,15:33:55,15:33:55,3578,53,,,,15897.85,0
4293100,15:34:39,15:34:39,3579,54,,,,16099.95,0
4293100,15:35:17,15:35:17,3580,55,,,,16363.07,0
4293100,15:36:01,15:36:01,2540,56,,,,16612.54,0
4293100,15:36:35,15:36:35,9605,57,,,,16771.81,0
4293100,15:37:23,15:37:23,2541,58,,,,17013.16,0
4293100,15:38:00,15:38:00,9036,59,,,,17215.08,
4293100,15:39:00,15:39:00,9944,60,,1,,17798.71,
4293110,14:51:00,14:51:00,6971,1,,,1,0,
4293110,14:51:37,14:51:37,3555,2,,,,536.75,0
4293110,14:51:53,14:51:53,3556,3,,,,720.12,0
4293110,14:52:17,14:52:17,3557,4,,,,1070.95,0
4293110,14:54:08,14:54:08,8223,5,,,,1455.08,0
4293110,14:54:49,14:54:49,3559,6,,,,1871.41,0
4293110,14:55:09,14:55:09,3560,7,,,,2109.49,0
4293110,14:55:58,14:55:58,3561,8,,,,2437.02,0
4293110,14:56:31,14:56:31,3562,9,,,,2726.34,0
4293110,14:56:44,14:56:44,3563,10,,,,2807.79,0
4293110,14:57:07,14:57:07,3564,11,,,,3036.27,0
4293110,14:57:49,14:57:49,3565,12,,,,3473.24,0
4293110,14:58:23,14:58:23,3566,13,,,,3772.82,0
4293110,14:59:00,14:59:00,3567,14,,,,4090.24,
4293110,14:59:17,14:59:17,3568,15,,,,4333.34,0
4293110,14:59:51,14:59:51,3569,16,,,,4728.39,0
4293110,15:00:22,15:00:22,3570,17,,,,5216.37,0
4293110,15:02:02,15:02:02,3548,18,,,,6742.44,0
4293110,15:02:27,15:02:27,3550,19,,,,7172.98,0
4293110,15:03:00,15:03:00,133,20,,,,7660.28,
4293110,15:04:02,15:04:02,134,21,,,,7901.01,0
4293110,15:05:20,15:05:20,135,22,,,,8129.36,0
4293110,15:06:20,15:06:20,136,23,,,,8319.26,0
4293110,15:07:48,15:07:48,137,24,,,,8564.92,0
4293110,15:09:14,15:09:14,138,25,,,,8854.61,0
4293110,15:10:05,15:10:05,139,26,,,,9046.22,0
4293110,15:10:57,15:10:57,140,27,,,,9191.2,0
4293110,15:12:22,15:12:22,141,28,,,,9463.7,0
4293110,15:14:17,15:14:17,142,29,,,,9828.48,0
4293110,15:15:28,15:15:28,143,30,,,,10079.72,0
4293110,15:16:34,15:16:34,144,31,,,,10312.57,0
4293110,15:18:00,15:18:00,771,32,,,,10620.94,
4293110,15:19:08,15:19:08,2414,33,,,,11041.73,0
4293110,15:19:55,15:19:55,2415,34,,,,11310.67,0
4293110,15:20:15,15:20:15,2416,35,,,,11409.4,0
4293110,15:21:30,15:21:30,3571,36,,,,11781.97,0
4293110,15:22:15,15:22:15,3572,37,,,,12069.6,0
4293110,15:22:49,15:22:49,3573,38,,,,12291.33,0
4293110,15:23:35,15:23:35,3574,39,,,,12481.6,0
4293110,15:24:05,15:24:05,2147,40,,,,12629.14,0
4293110,15:24:52,15:24:52,3575,41,,,,12889.34,0
4293110,15:25:26,15:25:26,3576,42,,,,13101.11,0
4293110,15:26:11,15:26:11,2155,43,,,,13328.43,0
4293110,15:26:44,15:26:44,2156,44,,,,13518.87,0
4293110,15:27:14,15:27:14,2157,45,,,,13687.72,0
4293110,15:27:46,15:27:46,2158,46,,,,13888.99,0
4293110,15:28:59,15:28:59,2159,47,,,,14235.07,0
4293110,15:29:40,15:29:40,2161,48,,,,14471.82,0
4293110,15:30:25,15:30:25,2162,49,,,,14722.02,0
4293110,15:31:08,15:31:08,3577,50,,,,14992.7,0
4293110,15:31:55,15:31:55,565,51,,,,15264.22,0
4293110,15:33:00,15:33:00,687,52,,,,15623.77,
4293110,15:33:55,15:33:55,3578,53,,,,15897.85,0
4293110,15:34:39,15:34:39,3579,54,,,,16099.95,0
4293110,15:35:17,15:35:17,3580,55,,,,16363.07,0
4293110,15:36:01,15:36:01,2540,56,,,,16612.54,0
4293110,15:36:35,15:36:35,9605,57,,,,16771.81,0
4293110,15:37:23,15:37:23,2541,58,,,,17013.16,0
4293110,15:38:00,15:38:00,9036,59,,,,17215.08,
4293110,15:39:00,15:39:00,9944,60,,1,,17798.71,
4343070,14:25:00,14:25:00,6588,1,,,1,0,
4343070,14:27:00,14:27:00,9517,2,,,,307.96,
4343070,14:27:25,14:27:25,7398,3,,,,516.81,0
4343070,14:27:59,14:27:59,8246,4,,,,752.44,0
4343070,14:28:49,14:28:49,6599,5,,,,1076.16,0
4343070,14:29:41,14:29:41,6600,6,,,,1524.28,0
4343070,14:30:11,14:30:11,10034,7,,,,1764.97,0
4343070,14:30:41,14:30:41,8074,8,,,,2018.93,0
4343070,14:31:48,14:31:48,10585,9,,,,2617.14,0
4343070,14:33:00,14:33:00,6971,10,,,,3239.91,
4343070,14:33:52,14:33:52,3555,11,,,,3776.66,0
4343070,14:34:13,14:34:13,3556,12,,,,3960.03,0
4343070,14:34:47,14:34:47,3557,13,,,,4310.86,0
4343070,14:37:18,14:37:18,8223,14,,,,4694.99,0
4343070,14:38:15,14:38:15,3559,15,,,,5111.32,0
4343070,14:38:43,14:38:43,3560,16,,,,5349.4,0
4343070,14:39:50,14:39:50,3561,17,,,,5676.93,0
4343070,14:40:36,14:40:36,3562,18,,,,5966.25,0
4343070,14:40:53,14:40:53,3563,19,,,,6047.7,0
4343070,14:41:25,14:41:25,3564,20,,,,6276.18,0
4343070,14:42:23,14:42:23,3565,21,,,,6713.15,0
4343070,14:43:09,14:43:09,3566,22,,,,7012.73,0
4343070,14:44:00,14:44:00,3567,23,,,,7330.15,
4343070,14:44:17,14:44:17,3568,24,,,,7573.25,0
4343070,14:44:51,14:44:51,3569,25,,,,7968.3,0
4343070,14:45:22,14:45:22,3570,26,,,,8456.28,0
4343070,14:47:02,14:47:02,3548,27,,,,9982.35,0
4343070,14:47:27,14:47:27,3550,28,,,,10412.89,0
4343070,14:48:00,14:48:00,133,29,,,,10900.19,
4343070,14:48:37,14:48:37,134,30,,,,11140.92,0
4343070,14:49:24,14:49:24,135,31,,,,11369.27,0
4343070,14:50:00,14:50:00,136,32,,,,11559.17,0
4343070,14:50:53,14:50:53,137,33,,,,11804.83,0
4343070,14:51:44,14:51:44,138,34,,,,12094.52,0
4343070,14:52:15,14:52:15,139,35,,,,12286.13,0
4343070,14:52:46,14:52:46,140,36,,,,12431.11,0
4343070,14:53:37,14:53:37,141,37,,,,12703.61,0
4343070,14:54:46,14:54:46,142,38,,,,13068.39,0
4343070,14:55:28,14:55:28,143,39,,,,13319.63,0
4343070,14:56:08,14:56:08,144,40,,,,13552.48,0
4343070,14:57:00,14:57:00,771,41,,,,13860.85,
4343070,14:58:22,14:58:22,2414,42,,,,14281.64,0
4343070,14:59:19,14:59:19,2415,43,,,,14550.58,0
4343070,14:59:42,14:59:42,2416,44,,,,14649.31,0
4343070,15:01:12,15:01:12,3571,45,,,,15021.88,0
4343070,15:02:06,15:02:06,3572,46,,,,15309.51,0
4343070,15:02:47,15:02:47,3573,47,,,,15531.24,0
4343070,15:03:42,15:03:42,3574,48,,,,15721.51,0
4343070,15:04:18,15:04:18,2147,49,,,,15869.05,0
4343070,15:05:14,15:05:14,3575,50,,,,16129.25,0
4343070,15:05:56,15:05:56,3576,51,,,,16341.02,0
4343070,15:06:50,15:06:50,2155,52,,,,16568.34,0
4343070,15:07:28,15:07:28,2156,53,,,,16758.78,0
4343070,15:08:05,15:08:05,2157,54,,,,16927.63,0
4343070,15:08:43,15:08:43,2158,55,,,,17128.9,0
4343070,15:10:11,15:10:11,2159,56,,,,17474.98,0
4343070,15:11:00,15:11:00,2161,57,,,,17711.73,0
4343070,15:11:54,15:11:54,2162,58,,,,17961.93,0
4343070,15:12:45,15:12:45,3577,59,,,,18232.61,0
4343070,15:13:42,15:13:42,565,60,,,,18504.13,0
4343070,15:15:00,15:15:00,687,61,,,,18863.68,
4343070,15:15:55,15:15:55,3578,62,,,,19137.76,0
4343070,15:16:39,15:16:39,3579,63,,,,19339.86,0
4343070,15:17:17,15:17:17,3580,64,,,,19602.98,0
4343070,15:18:01,15:18:01,2540,65,,,,19852.45,0
4343070,15:18:35,15:18:35,9605,66,,,,20011.72,0
4343070,15:19:23,15:19:23,2541,67,,,,20253.07,0
4343070,15:20:00,15:20:00,9036,68,,,,20454.99,
4343070,15:24:00,15:24:00,9944,69,,1,,21033.68,
4578020,16:30:00,16:30:00,6588,1,,,1,0,
4578020,16:31:00,16:31:00,9517,2,,,,307.96,
4578020,16:31:33,16:31:33,7398,3,,,,516.81,0
4578020,16:32:19,16:32:19,8246,4,,,,752.44,0
4578020,16:33:25,16:33:25,6599,5,,,,1076.16,0
4578020,16:34:35,16:34:35,6600,6,,,,1524.28,0
4578020,16:35:14,16:35:14,10034,7,,,,1764.97,0
4578020,16:35:54,16:35:54,8074,8,,,,2018.93,0
4578020,16:37:24,16:37:24,10585,9,,,,2617.14,0
4578020,16:39:00,16:39:00,6971,10,,,,3239.91,
4578020,16:39:42,16:39:42,3555,11,,,,3776.66,0
4578020,16:40:00,16:40:00,3556,12,,,,3960.03,0
4578020,16:40:27,16:40:27,3557,13,,,,4310.86,0
4578020,16:42:31,16:42:31,8223,14,,,,4694.99,0
4578020,16:43:18,16:43:18,3559,15,,,,5111.32,0
4578020,16:43:40,16:43:40,3560,16,,,,5349.4,0
4578020,16:44:35,16:44:35,3561,17,,,,5676.93,0
4578020,16:45:13,16:45:13,3562,18,,,,5966.25,0
4578020,16:45:27,16:45:27,3563,19,,,,6047.7,0
4578020,16:45:53,16:45:53,3564,20,,,,6276.18,0
4578020,16:46:41,16:46:41,3565,21,,,,6713.15,0
4578020,16:47:18,16:47:18,3566,22,,,,7012.73,0
4578020,16:48:00,16:48:00,3567,23,,,,7330.15,
4578020,16:48:17,16:48:17,3568,24,,,,7573.25,0
4578020,16:48:51,16:48:51,3569,25,,,,7968.3,0
4578020,16:49:22,16:49:22,3570,26,,,,8456.28,0
4578020,16:51:02,16:51:02,3548,27,,,,9982.35,0
4578020,16:51:27,16:51:27,3550,28,,,,10412.89,0
4578020,16:52:00,16:52:00,133,29,,,,10900.19,
4578020,16:53:02,16:53:02,134,30,,,,11140.92,0
4578020,16:54:20,16:54:20,135,31,,,,11369.27,0
4578020,16:55:20,16:55:20,136,32,,,,11559.17,0
4578020,16:56:48,16:56:48,137,33,,,,11804.83,0
4578020,16:58:14,16:58:14,138,34,,,,12094.52,0
4578020,16:59:05,16:59:05,139,35,,,,12286.13,0
4578020,16:59:57,16:59:57,140,36,,,,12431.11,0
4578020,17:01:22,17:01:22,141,37,,,,12703.61,0
4578020,17:03:17,17:03:17,142,38,,,,13068.39,0
4578020,17:04:28,17:04:28,143,39,,,,13319.63,0
4578020,17:05:34,17:05:34,144,40,,,,13552.48,0
4578020,17:07:00,17:07:00,771,41,,,,13860.85,
4578020,17:08:36,17:08:36,2414,42,,,,14281.64,0
4578020,17:09:42,17:09:42,2415,43,,,,14550.58,0
4578020,17:10:09,17:10:09,2416,44,,,,14649.31,0
4578020,17:11:54,17:11:54,3571,45,,,,15021.88,0
4578020,17:12:57,17:12:57,3572,46,,,,15309.51,0
4578020,17:13:45,17:13:45,3573,47,,,,15531.24,0
4578020,17:14:49,17:14:49,3574,48,,,,15721.51,0
4578020,17:15:31,17:15:31,2147,49,,,,15869.05,0
4578020,17:16:37,17:16:37,3575,50,,,,16129.25,0
4578020,17:17:25,17:17:25,3576,51,,,,16341.02,0
4578020,17:18:28,17:18:28,2155,52,,,,16568.34,0
4578020,17:19:13,17:19:13,2156,53,,,,16758.78,0
4578020,17:19:55,17:19:55,2157,54,,,,16927.63,0
4578020,17:20:40,17:20:40,2158,55,,,,17128.9,0
4578020,17:22:23,17:22:23,2159,56,,,,17474.98,0
4578020,17:23:20,17:23:20,2161,57,,,,17711.73,0
4578020,17:24:23,17:24:23,2162,58,,,,17961.93,0
4578020,17:25:23,17:25:23,3577,59,,,,18232.61,0
4578020,17:26:29,17:26:29,565,60,,,,18504.13,0
4578020,17:28:00,17:28:00,687,61,,,,18863.68,
4578020,17:29:17,17:29:17,3578,62,,,,19137.76,0
4578020,17:30:18,17:30:18,3579,63,,,,19339.86,0
4578020,17:31:13,17:31:13,3580,64,,,,19602.98,0
4578020,17:32:14,17:32:14,2540,65,,,,19852.45,0
4578020,17:33:01,17:33:01,9605,66,,,,20011.72,0
4578020,17:34:09,17:34:09,2541,67,,,,20253.07,0
4578020,17:35:00,17:35:00,9036,68,,,,20454.99,
4578020,17:36:00,17:36:00,9944,69,,1,,21033.68,
4578030,16:30:00,16:30:00,6588,1,,,1,0,
4578030,16:31:00,16:31:00,9517,2,,,,307.96,
4578030,16:31:33,16:31:33,7398,3,,,,516.81,0
4578030,16:32:19,16:32:19,8246,4,,,,752.44,0
4578030,16:33:25,16:33:25,6599,5,,,,1076.16,0
4578030,16:34:35,16:34:35,6600,6,,,,1524.28,0
4578030,16:35:14,16:35:14,10034,7,,,,1764.97,0
4578030,16:35:54,16:35:54,8074,8,,,,2018.93,0
4578030,16:37:24,16:37:24,10585,9,,,,2617.14,0
4578030,16:39:00,16:39:00,6971,10,,,,3239.91,
4578030,16:39:42,16:39:42,3555,11,,,,3776.66,0
4578030,16:40:00,16:40:00,3556,12,,,,3960.03,0
4578030,16:40:27,16:40:27,3557,13,,,,4310.86,0
4578030,16:42:31,16:42:31,8223,14,,,,4694.99,0
4578030,16:43:18,16:43:18,3559,15,,,,5111.32,0
4578030,16:43:40,16:43:40,3560,16,,,,5349.4,0
4578030,16:44:35,16:44:35,3561,17,,,,5676.93,0
4578030,16:45:13,16:45:13,3562,18,,,,5966.25,0
4578030,16:45:27,16:45:27,3563,19,,,,6047.7,0
4578030,16:45:53,16:45:53,3564,20,,,,6276.18,0
4578030,16:46:41,16:46:41,3565,21,,,,6713.15,0
4578030,16:47:18,16:47:18,3566,22,,,,7012.73,0
4578030,16:48:00,16:48:00,3567,23,,,,7330.15,
4578030,16:48:17,16:48:17,3568,24,,,,7573.25,0
4578030,16:48:51,16:48:51,3569,25,,,,7968.3,0
4578030,16:49:22,16:49:22,3570,26,,,,8456.28,0
4578030,16:51:02,16:51:02,3548,27,,,,9982.35,0
4578030,16:51:27,16:51:27,3550,28,,,,10412.89,0
4578030,16:52:00,16:52:00,133,29,,,,10900.19,
4578030,16:53:02,16:53:02,134,30,,,,11140.92,0
4578030,16:54:20,16:54:20,135,31,,,,11369.27,0
4578030,16:55:20,16:55:20,136,32,,,,11559.17,0
4578030,16:56:48,16:56:48,137,33,,,,11804.83,0
4578030,16:58:14,16:58:14,138,34,,,,12094.52,0
4578030,16:59:05,16:59:05,139,35,,,,12286.13,0
4578030,16:59:57,16:59:57,140,36,,,,12431.11,0
4578030,17:01:22,17:01:22,141,37,,,,12703.61,0
4578030,17:03:17,17:03:17,142,38,,,,13068.39,0
4578030,17:04:28,17:04:28,143,39,,,,13319.63,0
4578030,17:05:34,17:05:34,144,40,,,,13552.48,0
4578030,17:07:00,17:07:00,771,41,,,,13860.85,
4578030,17:08:36,17:08:36,2414,42,,,,14281.64,0
4578030,17:09:42,17:09:42,2415,43,,,,14550.58,0
4578030,17:10:09,17:10:09,2416,44,,,,14649.31,0
4578030,17:11:54,17:11:54,3571,45,,,,15021.88,0
4578030,17:12:57,17:12:57,3572,46,,,,15309.51,0
4578030,17:13:45,17:13:45,3573,47,,,,15531.24,0
4578030,17:14:49,17:14:49,3574,48,,,,15721.51,0
4578030,17:15:31,17:15:31,2147,49,,,,15869.05,0
4578030,17:16:37,17:16:37,3575,50,,,,16129.25,0
4578030,17:17:25,17:17:25,3576,51,,,,16341.02,0
4578030,17:18:28,17:18:28,2155,52,,,,16568.34,0
4578030,17:19:13,17:19:13,2156,53,,,,16758.78,0
4578030,17:19:55,17:19:55,2157,54,,,,16927.63,0
4578030,17:20:40,17:20:40,2158,55,,,,17128.9,0
4578030,17:22:23,17:22:23,2159,56,,,,17474.98,0
4578030,17:23:20,17:23:20,2161,57,,,,17711.73,0
4578030,17:24:23,17:24:23,2162,58,,,,17961.93,0
4578030,17:25:23,17:25:23,3577,59,,,,18232.61,0
4578030,17:26:29,17:26:29,565,60,,,,18504.13,0
4578030,17:28:00,17:28:00,687,61,,,,18863.68,
4578030,17:29:17,17:29:17,3578,62,,,,19137.76,0
4578030,17:30:18,17:30:18,3579,63,,,,19339.86,0
4578030,17:31:13,17:31:13,3580,64,,,,19602.98,0
4578030,17:32:14,17:32:14,2540,65,,,,19852.45,0
4578030,17:33:01,17:33:01,9605,66,,,,20011.72,0
4578030,17:34:09,17:34:09,2541,67,,,,20253.07,0
4578030,17:35:00,17:35:00,9036,68,,,,20454.99,
4578030,17:36:00,17:36:00,9944,69,,1,,21033.68,
4578040,16:30:00,16:30:00,6588,1,,,1,0,
4578040,16:31:00,16:31:00,9517,2,,,,307.96,
4578040,16:31:33,16:31:33,7398,3,,,,516.81,0
4578040,16:32:19,16:32:19,8246,4,,,,752.44,0
4578040,16:33:25,16:33:25,6599,5,,,,1076.16,0
4578040,16:34:35,16:34:35,6600,6,,,,1524.28,0
4578040,16:35:14,16:35:14,10034,7,,,,1764.97,0
4578040,16:35:54,16:35:54,8074,8,,,,2018.93,0
4578040,16:37:24,16:37:24,10585,9,,,,2617.14,0
4578040,16:39:00,16:39:00,6971,10,,,,3239.91,
4578040,16:39:42,16:39:42,3555,11,,,,3776.66,0
4578040,16:40:00,16:40:00,3556,12,,,,3960.03,0
4578040,16:40:27,16:40:27,3557,13,,,,4310.86,0
4578040,16:42:31,16:42:31,8223,14,,,,4694.99,0
4578040,16:43:18,16:43:18,3559,15,,,,5111.32,0
4578040,16:43:40,16:43:40,3560,16,,,,5349.4,0
4578040,16:44:35,16:44:35,3561,17,,,,5676.93,0
4578040,16:45:13,16:45:13,3562,18,,,,5966.25,0
4578040,16:45:27,16:45:27,3563,19,,,,6047.7,0
4578040,16:45:53,16:45:53,3564,20,,,,6276.18,0
4578040,16:46:41,16:46:41,3565,21,,,,6713.15,0
4578040,16:47:18,16:47:18,3566,22,,,,7012.73,0
4578040,16:48:00,16:48:00,3567,23,,,,7330.15,
4578040,16:48:17,16:48:17,3568,24,,,,7573.25,0
4578040,16:48:51,16:48:51,3569,25,,,,7968.3,0
4578040,16:49:22,16:49:22,3570,26,,,,8456.28,0
4578040,16:51:02,16:51:02,3548,27,,,,9982.35,0
4578040,16:51:27,16:51:27,3550,28,,,,10412.89,0
4578040,16:52:00,16:52:00,133,29,,,,10900.19,
4578040,16:53:02,16:53:02,134,30,,,,11140.92,0
4578040,16:54:20,16:54:20,135,31,,,,11369.27,0
4578040,16:55:20,16:55:20,136,32,,,,11559.17,0
4578040,16:56:48,16:56:48,137,33,,,,11804.83,0
4578040,16:58:14,16:58:14,138,34,,,,12094.52,0
4578040,16:59:05,16:59:05,139,35,,,,12286.13,0
4578040,16:59:57,16:59:57,140,36,,,,12431.11,0
4578040,17:01:22,17:01:22,141,37,,,,12703.61,0
4578040,17:03:17,17:03:17,142,38,,,,13068.39,0
4578040,17:04:28,17:04:28,143,39,,,,13319.63,0
4578040,17:05:34,17:05:34,144,40,,,,13552.48,0
4578040,17:07:00,17:07:00,771,41,,,,13860.85,
4578040,17:08:36,17:08:36,2414,42,,,,14281.64,0
4578040,17:09:42,17:09:42,2415,43,,,,14550.58,0
4578040,17:10:09,17:10:09,2416,44,,,,14649.31,0
4578040,17:11:54,17:11:54,3571,45,,,,15021.88,0
4578040,17:12:57,17:12:57,3572,46,,,,15309.51,0
4578040,17:13:45,17:13:45,3573,47,,,,15531.24,0
4578040,17:14:49,17:14:49,3574,48,,,,15721.51,0
4578040,17:15:31,17:15:31,2147,49,,,,15869.05,0
4578040,17:16:37,17:16:37,3575,50,,,,16129.25,0
4578040,17:17:25,17:17:25,3576,51,,,,16341.02,0
4578040,17:18:28,17:18:28,2155,52,,,,16568.34,0
4578040,17:19:13,17:19:13,2156,53,,,,16758.78,0
4578040,17:19:55,17:19:55,2157,54,,,,16927.63,0
4578040,17:20:40,17:20:40,2158,55,,,,17128.9,0
4578040,17:22:23,17:22:23,2159,56,,,,17474.98,0
4578040,17:23:20,17:23:20,2161,57,,,,17711.73,0
4578040,17:24:23,17:24:23,2162,58,,,,17961.93,0
4578040,17:25:23,17:25:23,3577,59,,,,18232.61,0
4578040,17:26:29,17:26:29,565,60,,,,18504.13,0
4578040,17:28:00,17:28:00,687,61,,,,18863.68,
4578040,17:29:17,17:29:17,3578,62,,,,19137.76,0
4578040,17:30:18,17:30:18,3579,63,,,,19339.86,0
4578040,17:31:13,17:31:13,3580,64,,,,19602.98,0
4578040,17:32:14,17:32:14,2540,65,,,,19852.45,0
4578040,17:33:01,17:33:01,9605,66,,,,20011.72,0
4578040,17:34:09,17:34:09,2541,67,,,,20253.07,0
4578040,17:35:00,17:35:00,9036,68,,,,20454.99,
4578040,17:36:00,17:36:00,9944,69,,1,,21033.68,
4578050,16:30:00,16:30:00,6588,1,,,1,0,
4578050,16:31:00,16:31:00,9517,2,,,,307.96,
4578050,16:31:33,16:31:33,7398,3,,,,516.81,0
4578050,16:32:19,16:32:19,8246,4,,,,752.44,0
4578050,16:33:25,16:33:25,6599,5,,,,1076.16,0
4578050,16:34:35,16:34:35,6600,6,,,,1524.28,0
4578050,16:35:14,16:35:14,10034,7,,,,1764.97,0
4578050,16:35:54,16:35:54,8074,8,,,,2018.93,0
4578050,16:37:24,16:37:24,10585,9,,,,2617.14,0
4578050,16:39:00,16:39:00,6971,10,,,,3239.91,
4578050,16:39:42,16:39:42,3555,11,,,,3776.66,0
4578050,16:40:00,16:40:00,3556,12,,,,3960.03,0
4578050,16:40:27,16:40:27,3557,13,,,,4310.86,0
4578050,16:42:31,16:42:31,8223,14,,,,4694.99,0
4578050,16:43:18,16:43:18,3559,15,,,,5111.32,0
4578050,16:43:40,16:43:40,3560,16,,,,5349.4,0
4578050,16:44:35,16:44:35,3561,17,,,,5676.93,0
4578050,16:45:13,16:45:13,3562,18,,,,5966.25,0
4578050,16:45:27,16:45:27,3563,19,,,,6047.7,0
4578050,16:45:53,16:45:53,3564,20,,,,6276.18,0
4578050,16:46:41,16:46:41,3565,21,,,,6713.15,0
4578050,16:47:18,16:47:18,3566,22,,,,7012.73,0
4578050,16:48:00,16:48:00,3567,23,,,,7330.15,
4578050,16:48:17,16:48:17,3568,24,,,,7573.25,0
4578050,16:48:51,16:48:51,3569,25,,,,7968.3,0
4578050,16:49:22,16:49:22,3570,26,,,,8456.28,0
4578050,16:51:02,16:51:02,3548,27,,,,9982.35,0
4578050,16:51:27,16:51:27,3550,28,,,,10412.89,0
4578050,16:52:00,16:52:00,133,29,,,,10900.19,
4578050,16:53:02,16:53:02,134,30,,,,11140.92,0
4578050,16:54:20,16:54:20,135,31,,,,11369.27,0
4578050,16:55:20,16:55:20,136,32,,,,11559.17,0
4578050,16:56:48,16:56:48,137,33,,,,11804.83,0
4578050,16:58:14,16:58:14,138,34,,,,12094.52,0
4578050,16:59:05,16:59:05,139,35,,,,12286.13,0
4578050,16:59:57,16:59:57,140,36,,,,12431.11,0
4578050,17:01:22,17:01:22,141,37,,,,12703.61,0
4578050,17:03:17,17:03:17,142,38,,,,13068.39,0
4578050,17:04:28,17:04:28,143,39,,,,13319.63,0
4578050,17:05:34,17:05:34,144,40,,,,13552.48,0
4578050,17:07:00,17:07:00,771,41,,,,13860.85,
4578050,17:08:36,17:08:36,2414,42,,,,14281.64,0
4578050,17:09:42,17:09:42,2415,43,,,,14550.58,0
4578050,17:10:09,17:10:09,2416,44,,,,14649.31,0
4578050,17:11:54,17:11:54,3571,45,,,,15021.88,0
4578050,17:12:57,17:12:57,3572,46,,,,15309.51,0
4578050,17:13:45,17:13:45,3573,47,,,,15531.24,0
4578050,17:14:49,17:14:49,3574,48,,,,15721.51,0
4578050,17:15:31,17:15:31,2147,49,,,,15869.05,0
4578050,17:16:37,17:16:37,3575,50,,,,16129.25,0
4578050,17:17:25,17:17:25,3576,51,,,,16341.02,0
4578050,17:18:28,17:18:28,2155,52,,,,16568.34,0
4578050,17:19:13,17:19:13,2156,53,,,,16758.78,0
4578050,17:19:55,17:19:55,2157,54,,,,16927.63,0
4578050,17:20:40,17:20:40,2158,55,,,,17128.9,0
4578050,17:22:23,17:22:23,2159,56,,,,17474.98,0
4578050,17:23:20,17:23:20,2161,57,,,,17711.73,0
4578050,17:24:23,17:24:23,2162,58,,,,17961.93,0
4578050,17:25:23,17:25:23,3577,59,,,,18232.61,0
4578050,17:26:29,17:26:29,565,60,,,,18504.13,0
4578050,17:28:00,17:28:00,687,61,,,,18863.68,
4578050,17:29:17,17:29:17,3578,62,,,,19137.76,0
4578050,17:30:18,17:30:18,3579,63,,,,19339.86,0
4578050,17:31:13,17:31:13,3580,64,,,,19602.98,0
4578050,17:32:14,17:32:14,2540,65,,,,19852.45,0
4578050,17:33:01,17:33:01,9605,66,,,,20011.72,0
4578050,17:34:09,17:34:09,2541,67,,,,20253.07,0
4578050,17:35:00,17:35:00,9036,68,,,,20454.99,
4578050,17:36:00,17:36:00,9944,69,,1,,21033.68,
4578060,16:30:00,16:30:00,6588,1,,,1,0,
4578060,16:31:00,16:31:00,9517,2,,,,307.96,
4578060,16:31:33,16:31:33,7398,3,,,,516.81,0
4578060,16:32:19,16:32:19,8246,4,,,,752.44,0
4578060,16:33:25,16:33:25,6599,5,,,,1076.16,0
4578060,16:34:35,16:34:35,6600,6,,,,1524.28,0
4578060,16:35:14,16:35:14,10034,7,,,,1764.97,0
4578060,16:35:54,16:35:54,8074,8,,,,2018.93,0
4578060,16:37:24,16:37:24,10585,9,,,,2617.14,0
4578060,16:39:00,16:39:00,6971,10,,,,3239.91,
4578060,16:39:42,16:39:42,3555,11,,,,3776.66,0
4578060,16:40:00,16:40:00,3556,12,,,,3960.03,0
4578060,16:40:27,16:40:27,3557,13,,,,4310.86,0
4578060,16:42:31,16:42:31,8223,14,,,,4694.99,0
4578060,16:43:18,16:43:18,3559,15,,,,5111.32,0
4578060,16:43:40,16:43:40,3560,16,,,,5349.4,0
4578060,16:44:35,16:44:35,3561,17,,,,5676.93,0
4578060,16:45:13,16:45:13,3562,18,,,,5966.25,0
4578060,16:45:27,16:45:27,3563,19,,,,6047.7,0
4578060,16:45:53,16:45:53,3564,20,,,,6276.18,0
4578060,16:46:41,16:46:41,3565,21,,,,6713.15,0
4578060,16:47:18,16:47:18,3566,22,,,,7012.73,0
4578060,16:48:00,16:48:00,3567,23,,,,7330.15,
4578060,16:48:17,16:48:17,3568,24,,,,7573.25,0
4578060,16:48:51,16:48:51,3569,25,,,,7968.3,0
4578060,16:49:22,16:49:22,3570,26,,,,8456.28,0
4578060,16:51:02,16:51:02,3548,27,,,,9982.35,0
4578060,16:51:27,16:51:27,3550,28,,,,10412.89,0
4578060,16:52:00,16:52:00,133,29,,,,10900.19,
4578060,16:53:02,16:53:02,134,30,,,,11140.92,0
4578060,16:54:20,16:54:20,135,31,,,,11369.27,0
4578060,16:55:20,16:55:20,136,32,,,,11559.17,0
4578060,16:56:48,16:56:48,137,33,,,,11804.83,0
4578060,16:58:14,16:58:14,138,34,,,,12094.52,0
4578060,16:59:05,16:59:05,139,35,,,,12286.13,0
4578060,16:59:57,16:59:57,140,36,,,,12431.11,0
4578060,17:01:22,17:01:22,141,37,,,,12703.61,0
4578060,17:03:17,17:03:17,142,38,,,,13068.39,0
4578060,17:04:28,17:04:28,143,39,,,,13319.63,0
4578060,17:05:34,17:05:34,144,40,,,,13552.48,0
4578060,17:07:00,17:07:00,771,41,,,,13860.85,
4578060,17:08:36,17:08:36,2414,42,,,,14281.64,0
4578060,17:09:42,17:09:42,2415,43,,,,14550.58,0
4578060,17:10:09,17:10:09,2416,44,,,,14649.31,0
4578060,17:11:54,17:11:54,3571,45,,,,15021.88,0
4578060,17:12:57,17:12:57,3572,46,,,,15309.51,0
4578060,17:13:45,17:13:45,3573,47,,,,15531.24,0
4578060,17:14:49,17:14:49,3574,48,,,,15721.51,0
4578060,17:15:31,17:15:31,2147,49,,,,15869.05,0
4578060,17:16:37,17:16:37,3575,50,,,,16129.25,0
4578060,17:17:25,17:17:25,3576,51,,,,16341.02,0
4578060,17:18:28,17:18:28,2155,52,,,,16568.34,0
4578060,17:19:13,17:19:13,2156,53,,,,16758.78,0
4578060,17:19:55,17:19:55,2157,54,,,,16927.63,0
4578060,17:20:40,17:20:40,2158,55,,,,17128.9,0
4578060,17:22:23,17:22:23,2159,56,,,,17474.98,0
4578060,17:23:20,17:23:20,2161,57,,,,17711.73,0
4578060,17:24:23,17:24:23,2162,58,,,,17961.93,0
4578060,17:25:23,17:25:23,3577,59,,,,18232.61,0
4578060,17:26:29,17:26:29,565,60,,,,18504.13,0
4578060,17:28:00,17:28:00,687,61,,,,18863.68,
4578060,17:29:17,17:29:17,3578,62,,,,19137.76,0
4578060,17:30:18,17:30:18,3579,63,,,,19339.86,0
4578060,17:31:13,17:31:13,3580,64,,,,19602.98,0
4578060,17:32:14,17:32:14,2540,65,,,,19852.45,0
4578060,17:33:01,17:33:01,9605,66,,,,20011.72,0
4578060,17:34:09,17:34:09,2541,67,,,,20253.07,0
4578060,17:35:00,17:35:00,9036,68,,,,20454.99,
4578060,17:36:00,17:36:00,9944,69,,1,,21033.68,
4578100,16:30:00,16:30:00,6588,1,,,1,0,
4578100,16:31:00,16:31:00,9517,2,,,,307.96,
4578100,16:31:33,16:31:33,7398,3,,,,516.81,0
4578100,16:32:19,16:32:19,8246,4,,,,752.44,0
4578100,16:33:25,16:33:25,6599,5,,,,1076.16,0
4578100,16:34:35,16:34:35,6600,6,,,,1524.28,0
4578100,16:35:14,16:35:14,10034,7,,,,1764.97,0
4578100,16:35:54,16:35:54,8074,8,,,,2018.93,0
4578100,16:37:24,16:37:24,10585,9,,,,2617.14,0
4578100,16:39:00,16:39:00,6971,10,,,,3239.91,
4578100,16:39:42,16:39:42,3555,11,,,,3776.66,0
4578100,16:40:00,16:40:00,3556,12,,,,3960.03,0
4578100,16:40:27,16:40:27,3557,13,,,,4310.86,0
4578100,16:42:31,16:42:31,8223,14,,,,4694.99,0
4578100,16:43:18,16:43:18,3559,15,,,,5111.32,0
4578100,16:43:40,16:43:40,3560,16,,,,5349.4,0
4578100,16:44:35,16:44:35,3561,17,,,,5676.93,0
4578100,16:45:13,16:45:13,3562,18,,,,5966.25,0
4578100,16:45:27,16:45:27,3563,19,,,,6047.7,0
4578100,16:45:53,16:45:53,3564,20,,,,6276.18,0
4578100,16:46:41,16:46:41,3565,21,,,,6713.15,0
4578100,16:47:18,16:47:18,3566,22,,,,7012.73,0
4578100,16:48:00,16:48:00,3567,23,,,,7330.15,
4578100,16:48:17,16:48:17,3568,24,,,,7573.25,0
4578100,16:48:51,16:48:51,3569,25,,,,7968.3,0
4578100,16:49:22,16:49:22,3570,26,,,,8456.28,0
4578100,16:51:02,16:51:02,3548,27,,,,9982.35,0
4578100,16:51:27,16:51:27,3550,28,,,,10412.89,0
4578100,16:52:00,16:52:00,133,29,,,,10900.19,
4578100,16:53:02,16:53:02,134,30,,,,11140.92,0
4578100,16:54:20,16:54:20,135,31,,,,11369.27,0
4578100,16:55:20,16:55:20,136,32,,,,11559.17,0
4578100,16:56:48,16:56:48,137,33,,,,11804.83,0
4578100,16:58:14,16:58:14,138,34,,,,12094.52,0
4578100,16:59:05,16:59:05,139,35,,,,12286.13,0
4578100,16:59:57,16:59:57,140,36,,,,12431.11,0
4578100,17:01:22,17:01:22,141,37,,,,12703.61,0
4578100,17:03:17,17:03:17,142,38,,,,13068.39,0
4578100,17:04:28,17:04:28,143,39,,,,13319.63,0
4578100,17:05:34,17:05:34,144,40,,,,13552.48,0
4578100,17:07:00,17:07:00,771,41,,,,13860.85,
4578100,17:08:36,17:08:36,2414,42,,,,14281.64,0
4578100,17:09:42,17:09:42,2415,43,,,,14550.58,0
4578100,17:10:09,17:10:09,2416,44,,,,14649.31,0
4578100,17:11:54,17:11:54,3571,45,,,,15021.88,0
4578100,17:12:57,17:12:57,3572,46,,,,15309.51,0
4578100,17:13:45,17:13:45,3573,47,,,,15531.24,0
4578100,17:14:49,17:14:49,3574,48,,,,15721.51,0
4578100,17:15:31,17:15:31,2147,49,,,,15869.05,0
4578100,17:16:37,17:16:37,3575,50,,,,16129.25,0
4578100,17:17:25,17:17:25,3576,51,,,,16341.02,0
4578100,17:18:28,17:18:28,2155,52,,,,16568.34,0
4578100,17:19:13,17:19:13,2156,53,,,,16758.78,0
4578100,17:19:55,17:19:55,2157,54,,,,16927.63,0
4578100,17:20:40,17:20:40,2158,55,,,,17128.9,0
4578100,17:22:23,17:22:23,2159,56,,,,17474.98,0
4578100,17:23:20,17:23:20,2161,57,,,,17711.73,0
4578100,17:24:23,17:24:23,2162,58,,,,17961.93,0
4578100,17:25:23,17:25:23,3577,59,,,,18232.61,0
4578100,17:26:29,17:26:29,565,60,,,,18504.13,0
4578100,17:28:00,17:28:00,687,61,,,,18863.68,
4578100,17:29:17,17:29:17,3578,62,,,,19137.76,0
4578100,17:30:18,17:30:18,3579,63,,,,19339.86,0
4578100,17:31:13,17:31:13,3580,64,,,,19602.98,0
4578100,17:32:14,17:32:14,2540,65,,,,19852.45,0
4578100,17:33:01,17:33:01,9605,66,,,,20011.72,0
4578100,17:34:09,17:34:09,2541,67,,,,20253.07,0
4578100,17:35:00,17:35:00,9036,68,,,,20454.99,
4578100,17:36:00,17:36:00,9944,69,,1,,21033.68,
4578110,16:30:00,16:30:00,6588,1,,,1,0,
4578110,16:31:00,16:31:00,9517,2,,,,307.96,
4578110,16:31:33,16:31:33,7398,3,,,,516.81,0
4578110,16:32:19,16:32:19,8246,4,,,,752.44,0
4578110,16:33:25,16:33:25,6599,5,,,,1076.16,0
4578110,16:34:35,16:34:35,6600,6,,,,1524.28,0
4578110,16:35:14,16:35:14,10034,7,,,,1764.97,0
4578110,16:35:54,16:35:54,8074,8,,,,2018.93,0
4578110,16:37:24,16:37:24,10585,9,,,,2617.14,0
4578110,16:39:00,16:39:00,6971,10,,,,3239.91,
4578110,16:39:42,16:39:42,3555,11,,,,3776.66,0
4578110,16:40:00,16:40:00,3556,12,,,,3960.03,0
4578110,16:40:27,16:40:27,3557,13,,,,4310.86,0
4578110,16:42:31,16:42:31,8223,14,,,,4694.99,0
4578110,16:43:18,16:43:18,3559,15,,,,5111.32,0
4578110,16:43:40,16:43:40,3560,16,,,,5349.4,0
4578110,16:44:35,16:44:35,3561,17,,,,5676.93,0
4578110,16:45:13,16:45:13,3562,18,,,,5966.25,0
4578110,16:45:27,16:45:27,3563,19,,,,6047.7,0
4578110,16:45:53,16:45:53,3564,20,,,,6276.18,0
4578110,16:46:41,16:46:41,3565,21,,,,6713.15,0
4578110,16:47:18,16:47:18,3566,22,,,,7012.73,0
4578110,16:48:00,16:48:00,3567,23,,,,7330.15,
4578110,16:48:17,16:48:17,3568,24,,,,7573.25,0
4578110,16:48:51,16:48:51,3569,25,,,,7968.3,0
4578110,16:49:22,16:49:22,3570,26,,,,8456.28,0
4578110,16:51:02,16:51:02,3548,27,,,,9982.35,0
4578110,16:51:27,16:51:27,3550,28,,,,10412.89,0
4578110,16:52:00,16:52:00,133,29,,,,10900.19,
4578110,16:53:02,16:53:02,134,30,,,,11140.92,0
4578110,16:54:20,16:54:20,135,31,,,,11369.27,0
4578110,16:55:20,16:55:20,136,32,,,,11559.17,0
4578110,16:56:48,16:56:48,137,33,,,,11804.83,0
4578110,16:58:14,16:58:14,138,34,,,,12094.52,0
4578110,16:59:05,16:59:05,139,35,,,,12286.13,0
4578110,16:59:57,16:59:57,140,36,,,,12431.11,0
4578110,17:01:22,17:01:22,141,37,,,,12703.61,0
4578110,17:03:17,17:03:17,142,38,,,,13068.39,0
4578110,17:04:28,17:04:28,143,39,,,,13319.63,0
4578110,17:05:34,17:05:34,144,40,,,,13552.48,0
4578110,17:07:00,17:07:00,771,41,,,,13860.85,
4578110,17:08:36,17:08:36,2414,42,,,,14281.64,0
4578110,17:09:42,17:09:42,2415,43,,,,14550.58,0
4578110,17:10:09,17:10:09,2416,44,,,,14649.31,0
4578110,17:11:54,17:11:54,3571,45,,,,15021.88,0
4578110,17:12:57,17:12:57,3572,46,,,,15309.51,0
4578110,17:13:45,17:13:45,3573,47,,,,15531.24,0
4578110,17:14:49,17:14:49,3574,48,,,,15721.51,0
4578110,17:15:31,17:15:31,2147,49,,,,15869.05,0
4578110,17:16:37,17:16:37,3575,50,,,,16129.25,0
4578110,17:17:25,17:17:25,3576,51,,,,16341.02,0
4578110,17:18:28,17:18:28,2155,52,,,,16568.34,0
4578110,17:19:13,17:19:13,2156,53,,,,16758.78,0
4578110,17:19:55,17:19:55,2157,54,,,,16927.63,0
4578110,17:20:40,17:20:40,2158,55,,,,17128.9,0
4578110,17:22:23,17:22:23,2159,56,,,,17474.98,0
4578110,17:23:20,17:23:20,2161,57,,,,17711.73,0
4578110,17:24:23,17:24:23,2162,58,,,,17961.93,0
4578110,17:25:23,17:25:23,3577,59,,,,18232.61,0
4578110,17:26:29,17:26:29,565,60,,,,18504.13,0
4578110,17:28:00,17:28:00,687,61,,,,18863.68,
4578110,17:29:17,17:29:17,3578,62,,,,19137.76,0
4578110,17:30:18,17:30:18,3579,63,,,,19339.86,0
4578110,17:31:13,17:31:13,3580,64,,,,19602.98,0
4578110,17:32:14,17:32:14,2540,65,,,,19852.45,0
4578110,17:33:01,17:33:01,9605,66,,,,20011.72,0
4578110,17:34:09,17:34:09,2541,67,,,,20253.07,0
4578110,17:35:00,17:35:00,9036,68,,,,20454.99,
4578110,17:36:00,17:36:00,9944,69,,1,,21033.68,
4679070,21:55:00,21:55:00,6588,1,,,1,0,
4679070,21:57:00,21:57:00,9517,2,,,,307.96,
4679070,21:57:25,21:57:25,7398,3,,,,516.81,0
4679070,21:57:59,21:57:59,8246,4,,,,752.44,0
4679070,21:58:49,21:58:49,6599,5,,,,1076.16,0
4679070,21:59:41,21:59:41,6600,6,,,,1524.28,0
4679070,22:00:11,22:00:11,10034,7,,,,1764.97,0
4679070,22:00:41,22:00:41,8074,8,,,,2018.93,0
4679070,22:01:48,22:01:48,10585,9,,,,2617.14,0
4679070,22:03:00,22:03:00,6971,10,,,,3239.91,
4679070,22:03:52,22:03:52,3555,11,,,,3776.66,0
4679070,22:04:13,22:04:13,3556,12,,,,3960.03,0
4679070,22:04:47,22:04:47,3557,13,,,,4310.86,0
4679070,22:07:18,22:07:18,8223,14,,,,4694.99,0
4679070,22:08:15,22:08:15,3559,15,,,,5111.32,0
4679070,22:08:43,22:08:43,3560,16,,,,5349.4,0
4679070,22:09:50,22:09:50,3561,17,,,,5676.93,0
4679070,22:10:36,22:10:36,3562,18,,,,5966.25,0
4679070,22:10:53,22:10:53,3563,19,,,,6047.7,0
4679070,22:11:25,22:11:25,3564,20,,,,6276.18,0
4679070,22:12:23,22:12:23,3565,21,,,,6713.15,0
4679070,22:13:09,22:13:09,3566,22,,,,7012.73,0
4679070,22:14:00,22:14:00,3567,23,,,,7330.15,
4679070,22:14:17,22:14:17,3568,24,,,,7573.25,0
4679070,22:14:51,22:14:51,3569,25,,,,7968.3,0
4679070,22:15:22,22:15:22,3570,26,,,,8456.28,0
4679070,22:17:02,22:17:02,3548,27,,,,9982.35,0
4679070,22:17:27,22:17:27,3550,28,,,,10412.89,0
4679070,22:18:00,22:18:00,133,29,,,,10900.19,
4679070,22:18:29,22:18:29,134,30,,,,11140.92,0
4679070,22:19:05,22:19:05,135,31,,,,11369.27,0
4679070,22:19:33,22:19:33,136,32,,,,11559.17,0
4679070,22:20:14,22:20:14,137,33,,,,11804.83,0
4679070,22:20:54,22:20:54,138,34,,,,12094.52,0
4679070,22:21:18,22:21:18,139,35,,,,12286.13,0
4679070,22:21:42,22:21:42,140,36,,,,12431.11,0
4679070,22:22:22,22:22:22,141,37,,,,12703.61,0
4679070,22:23:16,22:23:16,142,38,,,,13068.39,0
4679070,22:23:49,22:23:49,143,39,,,,13319.63,0
4679070,22:24:20,22:24:20,144,40,,,,13552.48,0
4679070,22:25:00,22:25:00,771,41,,,,13860.85,
4679070,22:25:54,22:25:54,2414,42,,,,14281.64,0
4679070,22:26:32,22:26:32,2415,43,,,,14550.58,0
4679070,22:26:48,22:26:48,2416,44,,,,14649.31,0
4679070,22:27:48,22:27:48,3571,45,,,,15021.88,0
4679070,22:28:24,22:28:24,3572,46,,,,15309.51,0
4679070,22:28:51,22:28:51,3573,47,,,,15531.24,0
4679070,22:29:28,22:29:28,3574,48,,,,15721.51,0
4679070,22:29:52,22:29:52,2147,49,,,,15869.05,0
4679070,22:30:29,22:30:29,3575,50,,,,16129.25,0
4679070,22:30:57,22:30:57,3576,51,,,,16341.02,0
4679070,22:31:33,22:31:33,2155,52,,,,16568.34,0
4679070,22:31:59,22:31:59,2156,53,,,,16758.78,0
4679070,22:32:23,22:32:23,2157,54,,,,16927.63,0
4679070,22:32:49,22:32:49,2158,55,,,,17128.9,0
4679070,22:33:47,22:33:47,2159,56,,,,17474.98,0
4679070,22:34:20,22:34:20,2161,57,,,,17711.73,0
4679070,22:34:56,22:34:56,2162,58,,,,17961.93,0
4679070,22:35:30,22:35:30,3577,59,,,,18232.61,0
4679070,22:36:08,22:36:08,565,60,,,,18504.13,0
4679070,22:37:00,22:37:00,687,61,,,,18863.68,
4679070,22:37:55,22:37:55,3578,62,,,,19137.76,0
4679070,22:38:39,22:38:39,3579,63,,,,19339.86,0
4679070,22:39:17,22:39:17,3580,64,,,,19602.98,0
4679070,22:40:01,22:40:01,2540,65,,,,19852.45,0
4679070,22:40:35,22:40:35,9605,66,,,,20011.72,0
4679070,22:41:23,22:41:23,2541,67,,,,20253.07,0
4679070,22:42:00,22:42:00,9036,68,,,,20454.99,
4679070,22:45:00,22:45:00,9944,69,,1,,21033.68,
4681080,19:45:00,19:45:00,6588,1,,,1,0,
4681080,19:47:00,19:47:00,9517,2,,,,307.96,
4681080,19:47:25,19:47:25,7398,3,,,,516.81,0
4681080,19:47:59,19:47:59,8246,4,,,,752.44,0
4681080,19:48:49,19:48:49,6599,5,,,,1076.16,0
4681080,19:49:41,19:49:41,6600,6,,,,1524.28,0
4681080,19:50:11,19:50:11,10034,7,,,,1764.97,0
4681080,19:50:41,19:50:41,8074,8,,,,2018.93,0
4681080,19:51:48,19:51:48,10585,9,,,,2617.14,0
4681080,19:53:00,19:53:00,6971,10,,,,3239.91,
4681080,19:53:52,19:53:52,3555,11,,,,3776.66,0
4681080,19:54:13,19:54:13,3556,12,,,,3960.03,0
4681080,19:54:47,19:54:47,3557,13,,,,4310.86,0
4681080,19:57:18,19:57:18,8223,14,,,,4694.99,0
4681080,19:58:15,19:58:15,3559,15,,,,5111.32,0
4681080,19:58:43,19:58:43,3560,16,,,,5349.4,0
4681080,19:59:50,19:59:50,3561,17,,,,5676.93,0
4681080,20:00:36,20:00:36,3562,18,,,,5966.25,0
4681080,20:00:53,20:00:53,3563,19,,,,6047.7,0
4681080,20:01:25,20:01:25,3564,20,,,,6276.18,0
4681080,20:02:23,20:02:23,3565,21,,,,6713.15,0
4681080,20:03:09,20:03:09,3566,22,,,,7012.73,0
4681080,20:04:00,20:04:00,3567,23,,,,7330.15,
4681080,20:04:17,20:04:17,3568,24,,,,7573.25,0
4681080,20:04:51,20:04:51,3569,25,,,,7968.3,0
4681080,20:05:22,20:05:22,3570,26,,,,8456.28,0
4681080,20:07:02,20:07:02,3548,27,,,,9982.35,0
4681080,20:07:27,20:07:27,3550,28,,,,10412.89,0
4681080,20:08:00,20:08:00,133,29,,,,10900.19,
4681080,20:08:33,20:08:33,134,30,,,,11140.92,0
4681080,20:09:15,20:09:15,135,31,,,,11369.27,0
4681080,20:09:46,20:09:46,136,32,,,,11559.17,0
4681080,20:10:34,20:10:34,137,33,,,,11804.83,0
4681080,20:11:19,20:11:19,138,34,,,,12094.52,0
4681080,20:11:47,20:11:47,139,35,,,,12286.13,0
4681080,20:12:14,20:12:14,140,36,,,,12431.11,0
4681080,20:13:00,20:13:00,141,37,,,,12703.61,0
4681080,20:14:01,20:14:01,142,38,,,,13068.39,0
4681080,20:14:39,20:14:39,143,39,,,,13319.63,0
4681080,20:15:14,20:15:14,144,40,,,,13552.48,0
4681080,20:16:00,20:16:00,771,41,,,,13860.85,
4681080,20:17:04,20:17:04,2414,42,,,,14281.64,0
4681080,20:17:48,20:17:48,2415,43,,,,14550.58,0
4681080,20:18:06,20:18:06,2416,44,,,,14649.31,0
4681080,20:19:16,20:19:16,3571,45,,,,15021.88,0
4681080,20:19:58,20:19:58,3572,46,,,,15309.51,0
4681080,20:20:30,20:20:30,3573,47,,,,15531.24,0
4681080,20:21:12,20:21:12,3574,48,,,,15721.51,0
4681080,20:21:40,20:21:40,2147,49,,,,15869.05,0
4681080,20:22:24,20:22:24,3575,50,,,,16129.25,0
4681080,20:22:56,20:22:56,3576,51,,,,16341.02,0
4681080,20:23:39,20:23:39,2155,52,,,,16568.34,0
4681080,20:24:09,20:24:09,2156,53,,,,16758.78,0
4681080,20:24:37,20:24:37,2157,54,,,,16927.63,0
4681080,20:25:07,20:25:07,2158,55,,,,17128.9,0
4681080,20:26:15,20:26:15,2159,56,,,,17474.98,0
4681080,20:26:53,20:26:53,2161,57,,,,17711.73,0
4681080,20:27:35,20:27:35,2162,58,,,,17961.93,0
4681080,20:28:15,20:28:15,3577,59,,,,18232.61,0
4681080,20:28:59,20:28:59,565,60,,,,18504.13,0
4681080,20:30:00,20:30:00,687,61,,,,18863.68,
4681080,20:30:55,20:30:55,3578,62,,,,19137.76,0
4681080,20:31:39,20:31:39,3579,63,,,,19339.86,0
4681080,20:32:17,20:32:17,3580,64,,,,19602.98,0
4681080,20:33:01,20:33:01,2540,65,,,,19852.45,0
4681080,20:33:35,20:33:35,9605,66,,,,20011.72,0
4681080,20:34:23,20:34:23,2541,67,,,,20253.07,0
4681080,20:35:00,20:35:00,9036,68,,,,20454.99,
4681080,20:39:00,20:39:00,9944,69,,1,,21033.68,
4681090,19:45:00,19:45:00,6588,1,,,1,0,
4681090,19:47:00,19:47:00,9517,2,,,,307.96,
4681090,19:47:25,19:47:25,7398,3,,,,516.81,0
4681090,19:47:59,19:47:59,8246,4,,,,752.44,0
4681090,19:48:49,19:48:49,6599,5,,,,1076.16,0
4681090,19:49:41,19:49:41,6600,6,,,,1524.28,0
4681090,19:50:11,19:50:11,10034,7,,,,1764.97,0
4681090,19:50:41,19:50:41,8074,8,,,,2018.93,0
4681090,19:51:48,19:51:48,10585,9,,,,2617.14,0
4681090,19:53:00,19:53:00,6971,10,,,,3239.91,
4681090,19:53:52,19:53:52,3555,11,,,,3776.66,0
4681090,19:54:13,19:54:13,3556,12,,,,3960.03,0
4681090,19:54:47,19:54:47,3557,13,,,,4310.86,0
4681090,19:57:18,19:57:18,8223,14,,,,4694.99,0
4681090,19:58:15,19:58:15,3559,15,,,,5111.32,0
4681090,19:58:43,19:58:43,3560,16,,,,5349.4,0
4681090,19:59:50,19:59:50,3561,17,,,,5676.93,0
4681090,20:00:36,20:00:36,3562,18,,,,5966.25,0
4681090,20:00:53,20:00:53,3563,19,,,,6047.7,0
4681090,20:01:25,20:01:25,3564,20,,,,6276.18,0
4681090,20:02:23,20:02:23,3565,21,,,,6713.15,0
4681090,20:03:09,20:03:09,3566,22,,,,7012.73,0
4681090,20:04:00,20:04:00,3567,23,,,,7330.15,
4681090,20:04:17,20:04:17,3568,24,,,,7573.25,0
4681090,20:04:51,20:04:51,3569,25,,,,7968.3,0
4681090,20:05:22,20:05:22,3570,26,,,,8456.28,0
4681090,20:07:02,20:07:02,3548,27,,,,9982.35,0
4681090,20:07:27,20:07:27,3550,28,,,,10412.89,0
4681090,20:08:00,20:08:00,133,29,,,,10900.19,
4681090,20:08:33,20:08:33,134,30,,,,11140.92,0
4681090,20:09:15,20:09:15,135,31,,,,11369.27,0
4681090,20:09:46,20:09:46,136,32,,,,11559.17,0
4681090,20:10:34,20:10:34,137,33,,,,11804.83,0
4681090,20:11:19,20:11:19,138,34,,,,12094.52,0
4681090,20:11:47,20:11:47,139,35,,,,12286.13,0
4681090,20:12:14,20:12:14,140,36,,,,12431.11,0
4681090,20:13:00,20:13:00,141,37,,,,12703.61,0
4681090,20:14:01,20:14:01,142,38,,,,13068.39,0
4681090,20:14:39,20:14:39,143,39,,,,13319.63,0
4681090,20:15:14,20:15:14,144,40,,,,13552.48,0
4681090,20:16:00,20:16:00,771,41,,,,13860.85,
4681090,20:17:04,20:17:04,2414,42,,,,14281.64,0
4681090,20:17:48,20:17:48,2415,43,,,,14550.58,0
4681090,20:18:06,20:18:06,2416,44,,,,14649.31,0
4681090,20:19:16,20:19:16,3571,45,,,,15021.88,0
4681090,20:19:58,20:19:58,3572,46,,,,15309.51,0
4681090,20:20:30,20:20:30,3573,47,,,,15531.24,0
4681090,20:21:12,20:21:12,3574,48,,,,15721.51,0
4681090,20:21:40,20:21:40,2147,49,,,,15869.05,0
4681090,20:22:24,20:22:24,3575,50,,,,16129.25,0
4681090,20:22:56,20:22:56,3576,51,,,,16341.02,0
4681090,20:23:39,20:23:39,2155,52,,,,16568.34,0
4681090,20:24:09,20:24:09,2156,53,,,,16758.78,0
4681090,20:24:37,20:24:37,2157,54,,,,16927.63,0
4681090,20:25:07,20:25:07,2158,55,,,,17128.9,0
4681090,20:26:15,20:26:15,2159,56,,,,17474.98,0
4681090,20:26:53,20:26:53,2161,57,,,,17711.73,0
4681090,20:27:35,20:27:35,2162,58,,,,17961.93,0
4681090,20:28:15,20:28:15,3577,59,,,,18232.61,0
4681090,20:28:59,20:28:59,565,60,,,,18504.13,0
4681090,20:30:00,20:30:00,687,61,,,,18863.68,
4681090,20:30:55,20:30:55,3578,62,,,,19137.76,0
4681090,20:31:39,20:31:39,3579,63,,,,19339.86,0
4681090,20:32:17,20:32:17,3580,64,,,,19602.98,0
4681090,20:33:01,20:33:01,2540,65,,,,19852.45,0
4681090,20:33:35,20:33:35,9605,66,,,,20011.72,0
4681090,20:34:23,20:34:23,2541,67,,,,20253.07,0
4681090,20:35:00,20:35:00,9036,68,,,,20454.99,
4681090,20:39:00,20:39:00,9944,69,,1,,21033.68,
4709080,08:15:00,08:15:00,6588,1,,,1,0,
4709080,08:17:00,08:17:00,9517,2,,,,307.96,
4709080,08:17:25,08:17:25,7398,3,,,,516.81,0
4709080,08:17:59,08:17:59,8246,4,,,,752.44,0
4709080,08:18:49,08:18:49,6599,5,,,,1076.16,0
4709080,08:19:41,08:19:41,6600,6,,,,1524.28,0
4709080,08:20:11,08:20:11,10034,7,,,,1764.97,0
4709080,08:20:41,08:20:41,8074,8,,,,2018.93,0
4709080,08:21:48,08:21:48,10585,9,,,,2617.14,0
4709080,08:23:00,08:23:00,6971,10,,,,3239.91,
4709080,08:23:47,08:23:47,3555,11,,,,3776.66,0
4709080,08:24:06,08:24:06,3556,12,,,,3960.03,0
4709080,08:24:37,08:24:37,3557,13,,,,4310.86,0
4709080,08:26:55,08:26:55,8223,14,,,,4694.99,0
4709080,08:27:46,08:27:46,3559,15,,,,5111.32,0
4709080,08:28:11,08:28:11,3560,16,,,,5349.4,0
4709080,08:29:13,08:29:13,3561,17,,,,5676.93,0
4709080,08:29:54,08:29:54,3562,18,,,,5966.25,0
4709080,08:30:10,08:30:10,3563,19,,,,6047.7,0
4709080,08:30:39,08:30:39,3564,20,,,,6276.18,0
4709080,08:31:32,08:31:32,3565,21,,,,6713.15,0
4709080,08:32:14,08:32:14,3566,22,,,,7012.73,0
4709080,08:33:00,08:33:00,3567,23,,,,7330.15,
4709080,08:33:17,08:33:17,3568,24,,,,7573.25,0
4709080,08:33:51,08:33:51,3569,25,,,,7968.3,0
4709080,08:34:22,08:34:22,3570,26,,,,8456.28,0
4709080,08:36:02,08:36:02,3548,27,,,,9982.35,0
4709080,08:36:27,08:36:27,3550,28,,,,10412.89,0
4709080,08:37:00,08:37:00,133,29,,,,10900.19,
4709080,08:37:25,08:37:25,134,30,,,,11140.92,0
4709080,08:37:56,08:37:56,135,31,,,,11369.27,0
4709080,08:38:20,08:38:20,136,32,,,,11559.17,0
4709080,08:38:55,08:38:55,137,33,,,,11804.83,0
4709080,08:39:29,08:39:29,138,34,,,,12094.52,0
4709080,08:39:50,08:39:50,139,35,,,,12286.13,0
4709080,08:40:11,08:40:11,140,36,,,,12431.11,0
4709080,08:40:45,08:40:45,141,37,,,,12703.61,0
4709080,08:41:31,08:41:31,142,38,,,,13068.39,0
4709080,08:41:59,08:41:59,143,39,,,,13319.63,0
4709080,08:42:25,08:42:25,144,40,,,,13552.48,0
4709080,08:43:00,08:43:00,771,41,,,,13860.85,
4709080,08:43:54,08:43:54,2414,42,,,,14281.64,0
4709080,08:44:32,08:44:32,2415,43,,,,14550.58,0
4709080,08:44:48,08:44:48,2416,44,,,,14649.31,0
4709080,08:45:48,08:45:48,3571,45,,,,15021.88,0
4709080,08:46:24,08:46:24,3572,46,,,,15309.51,0
4709080,08:46:51,08:46:51,3573,47,,,,15531.24,0
4709080,08:47:28,08:47:28,3574,48,,,,15721.51,0
4709080,08:47:52,08:47:52,2147,49,,,,15869.05,0
4709080,08:48:29,08:48:29,3575,50,,,,16129.25,0
4709080,08:48:57,08:48:57,3576,51,,,,16341.02,0
4709080,08:49:33,08:49:33,2155,52,,,,16568.34,0
4709080,08:49:59,08:49:59,2156,53,,,,16758.78,0
4709080,08:50:23,08:50:23,2157,54,,,,16927.63,0
4709080,08:50:49,08:50:49,2158,55,,,,17128.9,0
4709080,08:51:47,08:51:47,2159,56,,,,17474.98,0
4709080,08:52:20,08:52:20,2161,57,,,,17711.73,0
4709080,08:52:56,08:52:56,2162,58,,,,17961.93,0
4709080,08:53:30,08:53:30,3577,59,,,,18232.61,0
4709080,08:54:08,08:54:08,565,60,,,,18504.13,0
4709080,08:55:00,08:55:00,687,61,,,,18863.68,
4709080,08:55:55,08:55:55,3578,62,,,,19137.76,0
4709080,08:56:39,08:56:39,3579,63,,,,19339.86,0
4709080,08:57:17,08:57:17,3580,64,,,,19602.98,0
4709080,08:58:01,08:58:01,2540,65,,,,19852.45,0
4709080,08:58:35,08:58:35,9605,66,,,,20011.72,0
4709080,08:59:23,08:59:23,2541,67,,,,20253.07,0
4709080,09:00:00,09:00:00,9036,68,,,,20454.99,
4709080,09:03:00,09:03:00,9944,69,,1,,21033.68,
4709090,08:15:00,08:15:00,6588,1,,,1,0,
4709090,08:17:00,08:17:00,9517,2,,,,307.96,
4709090,08:17:25,08:17:25,7398,3,,,,516.81,0
4709090,08:17:59,08:17:59,8246,4,,,,752.44,0
4709090,08:18:49,08:18:49,6599,5,,,,1076.16,0
4709090,08:19:41,08:19:41,6600,6,,,,1524.28,0
4709090,08:20:11,08:20:11,10034,7,,,,1764.97,0
4709090,08:20:41,08:20:41,8074,8,,,,2018.93,0
4709090,08:21:48,08:21:48,10585,9,,,,2617.14,0
4709090,08:23:00,08:23:00,6971,10,,,,3239.91,
4709090,08:23:47,08:23:47,3555,11,,,,3776.66,0
4709090,08:24:06,08:24:06,3556,12,,,,3960.03,0
4709090,08:24:37,08:24:37,3557,13,,,,4310.86,0
4709090,08:26:55,08:26:55,8223,14,,,,4694.99,0
4709090,08:27:46,08:27:46,3559,15,,,,5111.32,0
4709090,08:28:11,08:28:11,3560,16,,,,5349.4,0
4709090,08:29:13,08:29:13,3561,17,,,,5676.93,0
4709090,08:29:54,08:29:54,3562,18,,,,5966.25,0
4709090,08:30:10,08:30:10,3563,19,,,,6047.7,0
4709090,08:30:39,08:30:39,3564,20,,,,6276.18,0
4709090,08:31:32,08:31:32,3565,21,,,,6713.15,0
4709090,08:32:14,08:32:14,3566,22,,,,7012.73,0
4709090,08:33:00,08:33:00,3567,23,,,,7330.15,
4709090,08:33:17,08:33:17,3568,24,,,,7573.25,0
4709090,08:33:51,08:33:51,3569,25,,,,7968.3,0
4709090,08:34:22,08:34:22,3570,26,,,,8456.28,0
4709090,08:36:02,08:36:02,3548,27,,,,9982.35,0
4709090,08:36:27,08:36:27,3550,28,,,,10412.89,0
4709090,08:37:00,08:37:00,133,29,,,,10900.19,
4709090,08:37:25,08:37:25,134,30,,,,11140.92,0
4709090,08:37:56,08:37:56,135,31,,,,11369.27,0
4709090,08:38:20,08:38:20,136,32,,,,11559.17,0
4709090,08:38:55,08:38:55,137,33,,,,11804.83,0
4709090,08:39:29,08:39:29,138,34,,,,12094.52,0
4709090,08:39:50,08:39:50,139,35,,,,12286.13,0
4709090,08:40:11,08:40:11,140,36,,,,12431.11,0
4709090,08:40:45,08:40:45,141,37,,,,12703.61,0
4709090,08:41:31,08:41:31,142,38,,,,13068.39,0
4709090,08:41:59,08:41:59,143,39,,,,13319.63,0
4709090,08:42:25,08:42:25,144,40,,,,13552.48,0
4709090,08:43:00,08:43:00,771,41,,,,13860.85,
4709090,08:43:54,08:43:54,2414,42,,,,14281.64,0
4709090,08:44:32,08:44:32,2415,43,,,,14550.58,0
4709090,08:44:48,08:44:48,2416,44,,,,14649.31,0
4709090,08:45:48,08:45:48,3571,45,,,,15021.88,0
4709090,08:46:24,08:46:24,3572,46,,,,15309.51,0
4709090,08:46:51,08:46:51,3573,47,,,,15531.24,0
4709090,08:47:28,08:47:28,3574,48,,,,15721.51,0
4709090,08:47:52,08:47:52,2147,49,,,,15869.05,0
4709090,08:48:29,08:48:29,3575,50,,,,16129.25,0
4709090,08:48:57,08:48:57,3576,51,,,,16341.02,0
4709090,08:49:33,08:49:33,2155,52,,,,16568.34,0
4709090,08:49:59,08:49:59,2156,53,,,,16758.78,0
4709090,08:50:23,08:50:23,2157,54,,,,16927.63,0
4709090,08:50:49,08:50:49,2158,55,,,,17128.9,0
4709090,08:51:47,08:51:47,2159,56,,,,17474.98,0
4709090,08:52:20,08:52:20,2161,57,,,,17711.73,0
4709090,08:52:56,08:52:56,2162,58,,,,17961.93,0
4709090,08:53:30,08:53:30,3577,59,,,,18232.61,0
4709090,08:54:08,08:54:08,565,60,,,,18504.13,0
4709090,08:55:00,08:55:00,687,61,,,,18863.68,
4709090,08:55:55,08:55:55,3578,62,,,,19137.76,0
4709090,08:56:39,08:56:39,3579,63,,,,19339.86,0
4709090,08:57:17,08:57:17,3580,64,,,,19602.98,0
4709090,08:58:01,08:58:01,2540,65,,,,19852.45,0
4709090,08:58:35,08:58:35,9605,66,,,,20011.72,0
4709090,08:59:23,08:59:23,2541,67,,,,20253.07,0
4709090,09:00:00,09:00:00,9036,68,,,,20454.99,
4709090,09:03:00,09:03:00,9944,69,,1,,21033.68,
4844010,13:45:00,13:45:00,6588,1,,,1,0,
4844010,13:47:00,13:47:00,9517,2,,,,307.96,
4844010,13:47:25,13:47:25,7398,3,,,,516.81,0
4844010,13:47:59,13:47:59,8246,4,,,,752.44,0
4844010,13:48:49,13:48:49,6599,5,,,,1076.16,0
4844010,13:49:41,13:49:41,6600,6,,,,1524.28,0
4844010,13:50:11,13:50:11,10034,7,,,,1764.97,0
4844010,13:50:41,13:50:41,8074,8,,,,2018.93,0
4844010,13:51:48,13:51:48,10585,9,,,,2617.14,0
4844010,13:53:00,13:53:00,6971,10,,,,3239.91,
4844010,13:53:52,13:53:52,3555,11,,,,3776.66,0
4844010,13:54:13,13:54:13,3556,12,,,,3960.03,0
4844010,13:54:47,13:54:47,3557,13,,,,4310.86,0
4844010,13:57:18,13:57:18,8223,14,,,,4694.99,0
4844010,13:58:15,13:58:15,3559,15,,,,5111.32,0
4844010,13:58:43,13:58:43,3560,16,,,,5349.4,0
4844010,13:59:50,13:59:50,3561,17,,,,5676.93,0
4844010,14:00:36,14:00:36,3562,18,,,,5966.25,0
4844010,14:00:53,14:00:53,3563,19,,,,6047.7,0
4844010,14:01:25,14:01:25,3564,20,,,,6276.18,0
4844010,14:02:23,14:02:23,3565,21,,,,6713.15,0
4844010,14:03:09,14:03:09,3566,22,,,,7012.73,0
4844010,14:04:00,14:04:00,3567,23,,,,7330.15,
4844010,14:04:17,14:04:17,3568,24,,,,7573.25,0
4844010,14:04:51,14:04:51,3569,25,,,,7968.3,0
4844010,14:05:22,14:05:22,3570,26,,,,8456.28,0
4844010,14:07:02,14:07:02,3548,27,,,,9982.35,0
4844010,14:07:27,14:07:27,3550,28,,,,10412.89,0
4844010,14:08:00,14:08:00,133,29,,,,10900.19,
4844010,14:08:37,14:08:37,134,30,,,,11140.92,0
4844010,14:09:24,14:09:24,135,31,,,,11369.27,0
4844010,14:10:00,14:10:00,136,32,,,,11559.17,0
4844010,14:10:53,14:10:53,137,33,,,,11804.83,0
4844010,14:11:44,14:11:44,138,34,,,,12094.52,0
4844010,14:12:15,14:12:15,139,35,,,,12286.13,0
4844010,14:12:46,14:12:46,140,36,,,,12431.11,0
4844010,14:13:37,14:13:37,141,37,,,,12703.61,0
4844010,14:14:46,14:14:46,142,38,,,,13068.39,0
4844010,14:15:28,14:15:28,143,39,,,,13319.63,0
4844010,14:16:08,14:16:08,144,40,,,,13552.48,0
4844010,14:17:00,14:17:00,771,41,,,,13860.85,
4844010,14:18:22,14:18:22,2414,42,,,,14281.64,0
4844010,14:19:19,14:19:19,2415,43,,,,14550.58,0
4844010,14:19:42,14:19:42,2416,44,,,,14649.31,0
4844010,14:21:12,14:21:12,3571,45,,,,15021.88,0
4844010,14:22:06,14:22:06,3572,46,,,,15309.51,0
4844010,14:22:47,14:22:47,3573,47,,,,15531.24,0
4844010,14:23:42,14:23:42,3574,48,,,,15721.51,0
4844010,14:24:18,14:24:18,2147,49,,,,15869.05,0
4844010,14:25:14,14:25:14,3575,50,,,,16129.25,0
4844010,14:25:56,14:25:56,3576,51,,,,16341.02,0
4844010,14:26:50,14:26:50,2155,52,,,,16568.34,0
4844010,14:27:28,14:27:28,2156,53,,,,16758.78,0
4844010,14:28:05,14:28:05,2157,54,,,,16927.63,0
4844010,14:28:43,14:28:43,2158,55,,,,17128.9,0
4844010,14:30:11,14:30:11,2159,56,,,,17474.98,0
4844010,14:31:00,14:31:00,2161,57,,,,17711.73,0
4844010,14:31:54,14:31:54,2162,58,,,,17961.93,0
4844010,14:32:45,14:32:45,3577,59,,,,18232.61,0
4844010,14:33:42,14:33:42,565,60,,,,18504.13,0
4844010,14:35:00,14:35:00,687,61,,,,18863.68,
4844010,14:35:55,14:35:55,3578,62,,,,19137.76,0
4844010,14:36:39,14:36:39,3579,63,,,,19339.86,0
4844010,14:37:17,14:37:17,3580,64,,,,19602.98,0
4844010,14:38:01,14:38:01,2540,65,,,,19852.45,0
4844010,14:38:35,14:38:35,9605,66,,,,20011.72,0
4844010,14:39:23,14:39:23,2541,67,,,,20253.07,0
4844010,14:40:00,14:40:00,9036,68,,,,20454.99,
4844010,14:44:00,14:44:00,9944,69,,1,,21033.68,
4844120,13:45:00,13:45:00,6588,1,,,1,0,
4844120,13:47:00,13:47:00,9517,2,,,,307.96,
4844120,13:47:25,13:47:25,7398,3,,,,516.81,0
4844120,13:47:59,13:47:59,8246,4,,,,752.44,0
4844120,13:48:49,13:48:49,6599,5,,,,1076.16,0
4844120,13:49:41,13:49:41,6600,6,,,,1524.28,0
4844120,13:50:11,13:50:11,10034,7,,,,1764.97,0
4844120,13:50:41,13:50:41,8074,8,,,,2018.93,0
4844120,13:51:48,13:51:48,10585,9,,,,2617.14,0
4844120,13:53:00,13:53:00,6971,10,,,,3239.91,
4844120,13:53:52,13:53:52,3555,11,,,,3776.66,0
4844120,13:54:13,13:54:13,3556,12,,,,3960.03,0
4844120,13:54:47,13:54:47,3557,13,,,,4310.86,0
4844120,13:57:18,13:57:18,8223,14,,,,4694.99,0
4844120,13:58:15,13:58:15,3559,15,,,,5111.32,0
4844120,13:58:43,13:58:43,3560,16,,,,5349.4,0
4844120,13:59:50,13:59:50,3561,17,,,,5676.93,0
4844120,14:00:36,14:00:36,3562,18,,,,5966.25,0
4844120,14:00:53,14:00:53,3563,19,,,,6047.7,0
4844120,14:01:25,14:01:25,3564,20,,,,6276.18,0
4844120,14:02:23,14:02:23,3565,21,,,,6713.15,0
4844120,14:03:09,14:03:09,3566,22,,,,7012.73,0
4844120,14:04:00,14:04:00,3567,23,,,,7330.15,
4844120,14:04:17,14:04:17,3568,24,,,,7573.25,0
4844120,14:04:51,14:04:51,3569,25,,,,7968.3,0
4844120,14:05:22,14:05:22,3570,26,,,,8456.28,0
4844120,14:07:02,14:07:02,3548,27,,,,9982.35,0
4844120,14:07:27,14:07:27,3550,28,,,,10412.89,0
4844120,14:08:00,14:08:00,133,29,,,,10900.19,
4844120,14:08:37,14:08:37,134,30,,,,11140.92,0
4844120,14:09:24,14:09:24,135,31,,,,11369.27,0
4844120,14:10:00,14:10:00,136,32,,,,11559.17,0
4844120,14:10:53,14:10:53,137,33,,,,11804.83,0
4844120,14:11:44,14:11:44,138,34,,,,12094.52,0
4844120,14:12:15,14:12:15,139,35,,,,12286.13,0
4844120,14:12:46,14:12:46,140,36,,,,12431.11,0
4844120,14:13:37,14:13:37,141,37,,,,12703.61,0
4844120,14:14:46,14:14:46,142,38,,,,13068.39,0
4844120,14:15:28,14:15:28,143,39,,,,13319.63,0
4844120,14:16:08,14:16:08,144,40,,,,13552.48,0
4844120,14:17:00,14:17:00,771,41,,,,13860.85,
4844120,14:18:22,14:18:22,2414,42,,,,14281.64,0
4844120,14:19:19,14:19:19,2415,43,,,,14550.58,0
4844120,14:19:42,14:19:42,2416,44,,,,14649.31,0
4844120,14:21:12,14:21:12,3571,45,,,,15021.88,0
4844120,14:22:06,14:22:06,3572,46,,,,15309.51,0
4844120,14:22:47,14:22:47,3573,47,,,,15531.24,0
4844120,14:23:42,14:23:42,3574,48,,,,15721.51,0
4844120,14:24:18,14:24:18,2147,49,,,,15869.05,0
4844120,14:25:14,14:25:14,3575,50,,,,16129.25,0
4844120,14:25:56,14:25:56,3576,51,,,,16341.02,0
4844120,14:26:50,14:26:50,2155,52,,,,16568.34,0
4844120,14:27:28,14:27:28,2156,53,,,,16758.78,0
4844120,14:28:05,14:28:05,2157,54,,,,16927.63,0
4844120,14:28:43,14:28:43,2158,55,,,,17128.9,0
4844120,14:30:11,14:30:11,2159,56,,,,17474.98,0
4844120,14:31:00,14:31:00,2161,57,,,,17711.73,0
4844120,14:31:54,14:31:54,2162,58,,,,17961.93,0
4844120,14:32:45,14:32:45,3577,59,,,,18232.61,0
4844120,14:33:42,14:33:42,565,60,,,,18504.13,0
4844120,14:35:00,14:35:00,687,61,,,,18863.68,
4844120,14:35:55,14:35:55,3578,62,,,,19137.76,0
4844120,14:36:39,14:36:39,3579,63,,,,19339.86,0
4844120,14:37:17,14:37:17,3580,64,,,,19602.98,0
4844120,14:38:01,14:38:01,2540,65,,,,19852.45,0
4844120,14:38:35,14:38:35,9605,66,,,,20011.72,0
4844120,14:39:23,14:39:23,2541,67,,,,20253.07,0
4844120,14:40:00,14:40:00,9036,68,,,,20454.99,
4844120,14:44:00,14:44:00,9944,69,,1,,21033.68,
5057080,12:45:00,12:45:00,6588,1,,,1,0,
5057080,12:47:00,12:47:00,9517,2,,,,307.96,
5057080,12:47:25,12:47:25,7398,3,,,,516.81,0
5057080,12:47:59,12:47:59,8246,4,,,,752.44,0
5057080,12:48:49,12:48:49,6599,5,,,,1076.16,0
5057080,12:49:41,12:49:41,6600,6,,,,1524.28,0
5057080,12:50:11,12:50:11,10034,7,,,,1764.97,0
5057080,12:50:41,12:50:41,8074,8,,,,2018.93,0
5057080,12:51:48,12:51:48,10585,9,,,,2617.14,0
5057080,12:53:00,12:53:00,6971,10,,,,3239.91,
5057080,12:53:52,12:53:52,3555,11,,,,3776.66,0
5057080,12:54:13,12:54:13,3556,12,,,,3960.03,0
5057080,12:54:47,12:54:47,3557,13,,,,4310.86,0
5057080,12:57:18,12:57:18,8223,14,,,,4694.99,0
5057080,12:58:15,12:58:15,3559,15,,,,5111.32,0
5057080,12:58:43,12:58:43,3560,16,,,,5349.4,0
5057080,12:59:50,12:59:50,3561,17,,,,5676.93,0
5057080,13:00:36,13:00:36,3562,18,,,,5966.25,0
5057080,13:00:53,13:00:53,3563,19,,,,6047.7,0
5057080,13:01:25,13:01:25,3564,20,,,,6276.18,0
5057080,13:02:23,13:02:23,3565,21,,,,6713.15,0
5057080,13:03:09,13:03:09,3566,22,,,,7012.73,0
5057080,13:04:00,13:04:00,3567,23,,,,7330.15,
5057080,13:04:17,13:04:17,3568,24,,,,7573.25,0
5057080,13:04:51,13:04:51,3569,25,,,,7968.3,0
5057080,13:05:22,13:05:22,3570,26,,,,8456.28,0
5057080,13:07:02,13:07:02,3548,27,,,,9982.35,0
5057080,13:07:27,13:07:27,3550,28,,,,10412.89,0
5057080,13:08:00,13:08:00,133,29,,,,10900.19,
5057080,13:08:37,13:08:37,134,30,,,,11140.92,0
5057080,13:09:24,13:09:24,135,31,,,,11369.27,0
5057080,13:10:00,13:10:00,136,32,,,,11559.17,0
5057080,13:10:53,13:10:53,137,33,,,,11804.83,0
5057080,13:11:44,13:11:44,138,34,,,,12094.52,0
5057080,13:12:15,13:12:15,139,35,,,,12286.13,0
5057080,13:12:46,13:12:46,140,36,,,,12431.11,0
5057080,13:13:37,13:13:37,141,37,,,,12703.61,0
5057080,13:14:46,13:14:46,142,38,,,,13068.39,0
5057080,13:15:28,13:15:28,143,39,,,,13319.63,0
5057080,13:16:08,13:16:08,144,40,,,,13552.48,0
5057080,13:17:00,13:17:00,771,41,,,,13860.85,
5057080,13:18:22,13:18:22,2414,42,,,,14281.64,0
5057080,13:19:19,13:19:19,2415,43,,,,14550.58,0
5057080,13:19:42,13:19:42,2416,44,,,,14649.31,0
5057080,13:21:12,13:21:12,3571,45,,,,15021.88,0
5057080,13:22:06,13:22:06,3572,46,,,,15309.51,0
5057080,13:22:47,13:22:47,3573,47,,,,15531.24,0
5057080,13:23:42,13:23:42,3574,48,,,,15721.51,0
5057080,13:24:18,13:24:18,2147,49,,,,15869.05,0
5057080,13:25:14,13:25:14,3575,50,,,,16129.25,0
5057080,13:25:56,13:25:56,3576,51,,,,16341.02,0
5057080,13:26:50,13:26:50,2155,52,,,,16568.34,0
5057080,13:27:28,13:27:28,2156,53,,,,16758.78,0
5057080,13:28:05,13:28:05,2157,54,,,,16927.63,0
5057080,13:28:43,13:28:43,2158,55,,,,17128.9,0
5057080,13:30:11,13:30:11,2159,56,,,,17474.98,0
5057080,13:31:00,13:31:00,2161,57,,,,17711.73,0
5057080,13:31:54,13:31:54,2162,58,,,,17961.93,0
5057080,13:32:45,13:32:45,3577,59,,,,18232.61,0
5057080,13:33:42,13:33:42,565,60,,,,18504.13,0
5057080,13:35:00,13:35:00,687,61,,,,18863.68,
5057080,13:35:55,13:35:55,3578,62,,,,19137.76,0
5057080,13:36:39,13:36:39,3579,63,,,,19339.86,0
5057080,13:37:17,13:37:17,3580,64,,,,19602.98,0
5057080,13:38:01,13:38:01,2540,65,,,,19852.45,0
5057080,13:38:35,13:38:35,9605,66,,,,20011.72,0
5057080,13:39:23,13:39:23,2541,67,,,,20253.07,0
5057080,13:40:00,13:40:00,9036,68,,,,20454.99,
5057080,13:44:00,13:44:00,9944,69,,1,,21033.68,
5057090,12:45:00,12:45:00,6588,1,,,1,0,
5057090,12:47:00,12:47:00,9517,2,,,,307.96,
5057090,12:47:25,12:47:25,7398,3,,,,516.81,0
5057090,12:47:59,12:47:59,8246,4,,,,752.44,0
5057090,12:48:49,12:48:49,6599,5,,,,1076.16,0
5057090,12:49:41,12:49:41,6600,6,,,,1524.28,0
5057090,12:50:11,12:50:11,10034,7,,,,1764.97,0
5057090,12:50:41,12:50:41,8074,8,,,,2018.93,0
5057090,12:51:48,12:51:48,10585,9,,,,2617.14,0
5057090,12:53:00,12:53:00,6971,10,,,,3239.91,
5057090,12:53:52,12:53:52,3555,11,,,,3776.66,0
5057090,12:54:13,12:54:13,3556,12,,,,3960.03,0
5057090,12:54:47,12:54:47,3557,13,,,,4310.86,0
5057090,12:57:18,12:57:18,8223,14,,,,4694.99,0
5057090,12:58:15,12:58:15,3559,15,,,,5111.32,0
5057090,12:58:43,12:58:43,3560,16,,,,5349.4,0
5057090,12:59:50,12:59:50,3561,17,,,,5676.93,0
5057090,13:00:36,13:00:36,3562,18,,,,5966.25,0
5057090,13:00:53,13:00:53,3563,19,,,,6047.7,0
5057090,13:01:25,13:01:25,3564,20,,,,6276.18,0
5057090,13:02:23,13:02:23,3565,21,,,,6713.15,0
5057090,13:03:09,13:03:09,3566,22,,,,7012.73,0
5057090,13:04:00,13:04:00,3567,23,,,,7330.15,
5057090,13:04:17,13:04:17,3568,24,,,,7573.25,0
5057090,13:04:51,13:04:51,3569,25,,,,7968.3,0
5057090,13:05:22,13:05:22,3570,26,,,,8456.28,0
5057090,13:07:02,13:07:02,3548,27,,,,9982.35,0
5057090,13:07:27,13:07:27,3550,28,,,,10412.89,0
5057090,13:08:00,13:08:00,133,29,,,,10900.19,
5057090,13:08:37,13:08:37,134,30,,,,11140.92,0
5057090,13:09:24,13:09:24,135,31,,,,11369.27,0
5057090,13:10:00,13:10:00,136,32,,,,11559.17,0
5057090,13:10:53,13:10:53,137,33,,,,11804.83,0
5057090,13:11:44,13:11:44,138,34,,,,12094.52,0
5057090,13:12:15,13:12:15,139,35,,,,12286.13,0
5057090,13:12:46,13:12:46,140,36,,,,12431.11,0
5057090,13:13:37,13:13:37,141,37,,,,12703.61,0
5057090,13:14:46,13:14:46,142,38,,,,13068.39,0
5057090,13:15:28,13:15:28,143,39,,,,13319.63,0
5057090,13:16:08,13:16:08,144,40,,,,13552.48,0
5057090,13:17:00,13:17:00,771,41,,,,13860.85,
5057090,13:18:22,13:18:22,2414,42,,,,14281.64,0
5057090,13:19:19,13:19:19,2415,43,,,,14550.58,0
5057090,13:19:42,13:19:42,2416,44,,,,14649.31,0
5057090,13:21:12,13:21:12,3571,45,,,,15021.88,0
5057090,13:22:06,13:22:06,3572,46,,,,15309.51,0
5057090,13:22:47,13:22:47,3573,47,,,,15531.24,0
5057090,13:23:42,13:23:42,3574,48,,,,15721.51,0
5057090,13:24:18,13:24:18,2147,49,,,,15869.05,0
5057090,13:25:14,13:25:14,3575,50,,,,16129.25,0
5057090,13:25:56,13:25:56,3576,51,,,,16341.02,0
5057090,13:26:50,13:26:50,2155,52,,,,16568.34,0
5057090,13:27:28,13:27:28,2156,53,,,,16758.78,0
5057090,13:28:05,13:28:05,2157,54,,,,16927.63,0
5057090,13:28:43,13:28:43,2158,55,,,,17128.9,0
5057090,13:30:11,13:30:11,2159,56,,,,17474.98,0
5057090,13:31:00,13:31:00,2161,57,,,,17711.73,0
5057090,13:31:54,13:31:54,2162,58,,,,17961.93,0
5057090,13:32:45,13:32:45,3577,59,,,,18232.61,0
5057090,13:33:42,13:33:42,565,60,,,,18504.13,0
5057090,13:35:00,13:35:00,687,61,,,,18863.68,
5057090,13:35:55,13:35:55,3578,62,,,,19137.76,0
5057090,13:36:39,13:36:39,3579,63,,,,19339.86,0
5057090,13:37:17,13:37:17,3580,64,,,,19602.98,0
5057090,13:38:01,13:38:01,2540,65,,,,19852.45,0
5057090,13:38:35,13:38:35,9605,66,,,,20011.72,0
5057090,13:39:23,13:39:23,2541,67,,,,20253.07,0
5057090,13:40:00,13:40:00,9036,68,,,,20454.99,
5057090,13:44:00,13:44:00,9944,69,,1,,21033.68,
5075020,18:30:00,18:30:00,6588,1,,,1,0,
5075020,18:31:00,18:31:00,9517,2,,,,307.96,
5075020,18:31:29,18:31:29,7398,3,,,,516.81,0
5075020,18:32:09,18:32:09,8246,4,,,,752.44,0
5075020,18:33:07,18:33:07,6599,5,,,,1076.16,0
5075020,18:34:08,18:34:08,6600,6,,,,1524.28,0
5075020,18:34:43,18:34:43,10034,7,,,,1764.97,0
5075020,18:35:17,18:35:17,8074,8,,,,2018.93,0
5075020,18:36:36,18:36:36,10585,9,,,,2617.14,0
5075020,18:38:00,18:38:00,6971,10,,,,3239.91,
5075020,18:38:37,18:38:37,3555,11,,,,3776.66,0
5075020,18:38:53,18:38:53,3556,12,,,,3960.03,0
5075020,18:39:17,18:39:17,3557,13,,,,4310.86,0
5075020,18:41:08,18:41:08,8223,14,,,,4694.99,0
5075020,18:41:49,18:41:49,3559,15,,,,5111.32,0
5075020,18:42:09,18:42:09,3560,16,,,,5349.4,0
5075020,18:42:58,18:42:58,3561,17,,,,5676.93,0
5075020,18:43:31,18:43:31,3562,18,,,,5966.25,0
5075020,18:43:44,18:43:44,3563,19,,,,6047.7,0
5075020,18:44:07,18:44:07,3564,20,,,,6276.18,0
5075020,18:44:49,18:44:49,3565,21,,,,6713.15,0
5075020,18:45:23,18:45:23,3566,22,,,,7012.73,0
5075020,18:46:00,18:46:00,3567,23,,,,7330.15,
5075020,18:46:17,18:46:17,3568,24,,,,7573.25,0
5075020,18:46:51,18:46:51,3569,25,,,,7968.3,0
5075020,18:47:22,18:47:22,3570,26,,,,8456.28,0
5075020,18:49:02,18:49:02,3548,27,,,,9982.35,0
5075020,18:49:27,18:49:27,3550,28,,,,10412.89,0
5075020,18:50:00,18:50:00,133,29,,,,10900.19,
5075020,18:50:50,18:50:50,134,30,,,,11140.92,0
5075020,18:51:52,18:51:52,135,31,,,,11369.27,0
5075020,18:52:40,18:52:40,136,32,,,,11559.17,0
5075020,18:53:51,18:53:51,137,33,,,,11804.83,0
5075020,18:54:59,18:54:59,138,34,,,,12094.52,0
5075020,18:55:40,18:55:40,139,35,,,,12286.13,0
5075020,18:56:22,18:56:22,140,36,,,,12431.11,0
5075020,18:57:30,18:57:30,141,37,,,,12703.61,0
5075020,18:59:02,18:59:02,142,38,,,,13068.39,0
5075020,18:59:58,18:59:58,143,39,,,,13319.63,0
5075020,19:00:51,19:00:51,144,40,,,,13552.48,0
5075020,19:02:00,19:02:00,771,41,,,,13860.85,
5075020,19:03:22,19:03:22,2414,42,,,,14281.64,0
5075020,19:04:19,19:04:19,2415,43,,,,14550.58,0
5075020,19:04:42,19:04:42,2416,44,,,,14649.31,0
5075020,19:06:12,19:06:12,3571,45,,,,15021.88,0
5075020,19:07:06,19:07:06,3572,46,,,,15309.51,0
5075020,19:07:47,19:07:47,3573,47,,,,15531.24,0
5075020,19:08:42,19:08:42,3574,48,,,,15721.51,0
5075020,19:09:18,19:09:18,2147,49,,,,15869.05,0
5075020,19:10:14,19:10:14,3575,50,,,,16129.25,0
5075020,19:10:56,19:10:56,3576,51,,,,16341.02,0
5075020,19:11:50,19:11:50,2155,52,,,,16568.34,0
5075020,19:12:28,19:12:28,2156,53,,,,16758.78,0
5075020,19:13:05,19:13:05,2157,54,,,,16927.63,0
5075020,19:13:43,19:13:43,2158,55,,,,17128.9,0
5075020,19:15:11,19:15:11,2159,56,,,,17474.98,0
5075020,19:16:00,19:16:00,2161,57,,,,17711.73,0
5075020,19:16:54,19:16:54,2162,58,,,,17961.93,0
5075020,19:17:45,19:17:45,3577,59,,,,18232.61,0
5075020,19:18:42,19:18:42,565,60,,,,18504.13,0
5075020,19:20:00,19:20:00,687,61,,,,18863.68,
5075020,19:21:06,19:21:06,3578,62,,,,19137.76,0
5075020,19:21:59,19:21:59,3579,63,,,,19339.86,0
5075020,19:22:45,19:22:45,3580,64,,,,19602.98,0
5075020,19:23:37,19:23:37,2540,65,,,,19852.45,0
5075020,19:24:18,19:24:18,9605,66,,,,20011.72,0
5075020,19:25:16,19:25:16,2541,67,,,,20253.07,0
5075020,19:26:00,19:26:00,9036,68,,,,20454.99,
5075020,19:27:00,19:27:00,9944,69,,1,,21033.68,
5075030,18:30:00,18:30:00,6588,1,,,1,0,
5075030,18:31:00,18:31:00,9517,2,,,,307.96,
5075030,18:31:29,18:31:29,7398,3,,,,516.81,0
5075030,18:32:09,18:32:09,8246,4,,,,752.44,0
5075030,18:33:07,18:33:07,6599,5,,,,1076.16,0
5075030,18:34:08,18:34:08,6600,6,,,,1524.28,0
5075030,18:34:43,18:34:43,10034,7,,,,1764.97,0
5075030,18:35:17,18:35:17,8074,8,,,,2018.93,0
5075030,18:36:36,18:36:36,10585,9,,,,2617.14,0
5075030,18:38:00,18:38:00,6971,10,,,,3239.91,
5075030,18:38:37,18:38:37,3555,11,,,,3776.66,0
5075030,18:38:53,18:38:53,3556,12,,,,3960.03,0
5075030,18:39:17,18:39:17,3557,13,,,,4310.86,0
5075030,18:41:08,18:41:08,8223,14,,,,4694.99,0
5075030,18:41:49,18:41:49,3559,15,,,,5111.32,0
5075030,18:42:09,18:42:09,3560,16,,,,5349.4,0
5075030,18:42:58,18:42:58,3561,17,,,,5676.93,0
5075030,18:43:31,18:43:31,3562,18,,,,5966.25,0
5075030,18:43:44,18:43:44,3563,19,,,,6047.7,0
5075030,18:44:07,18:44:07,3564,20,,,,6276.18,0
5075030,18:44:49,18:44:49,3565,21,,,,6713.15,0
5075030,18:45:23,18:45:23,3566,22,,,,7012.73,0
5075030,18:46:00,18:46:00,3567,23,,,,7330.15,
5075030,18:46:17,18:46:17,3568,24,,,,7573.25,0
5075030,18:46:51,18:46:51,3569,25,,,,7968.3,0
5075030,18:47:22,18:47:22,3570,26,,,,8456.28,0
5075030,18:49:02,18:49:02,3548,27,,,,9982.35,0
5075030,18:49:27,18:49:27,3550,28,,,,10412.89,0
5075030,18:50:00,18:50:00,133,29,,,,10900.19,
5075030,18:50:50,18:50:50,134,30,,,,11140.92,0
5075030,18:51:52,18:51:52,135,31,,,,11369.27,0
5075030,18:52:40,18:52:40,136,32,,,,11559.17,0
5075030,18:53:51,18:53:51,137,33,,,,11804.83,0
5075030,18:54:59,18:54:59,138,34,,,,12094.52,0
5075030,18:55:40,18:55:40,139,35,,,,12286.13,0
5075030,18:56:22,18:56:22,140,36,,,,12431.11,0
5075030,18:57:30,18:57:30,141,37,,,,12703.61,0
5075030,18:59:02,18:59:02,142,38,,,,13068.39,0
5075030,18:59:58,18:59:58,143,39,,,,13319.63,0
5075030,19:00:51,19:00:51,144,40,,,,13552.48,0
5075030,19:02:00,19:02:00,771,41,,,,13860.85,
5075030,19:03:22,19:03:22,2414,42,,,,14281.64,0
5075030,19:04:19,19:04:19,2415,43,,,,14550.58,0
5075030,19:04:42,19:04:42,2416,44,,,,14649.31,0
5075030,19:06:12,19:06:12,3571,45,,,,15021.88,0
5075030,19:07:06,19:07:06,3572,46,,,,15309.51,0
5075030,19:07:47,19:07:47,3573,47,,,,15531.24,0
5075030,19:08:42,19:08:42,3574,48,,,,15721.51,0
5075030,19:09:18,19:09:18,2147,49,,,,15869.05,0
5075030,19:10:14,19:10:14,3575,50,,,,16129.25,0
5075030,19:10:56,19:10:56,3576,51,,,,16341.02,0
5075030,19:11:50,19:11:50,2155,52,,,,16568.34,0
5075030,19:12:28,19:12:28,2156,53,,,,16758.78,0
5075030,19:13:05,19:13:05,2157,54,,,,16927.63,0
5075030,19:13:43,19:13:43,2158,55,,,,17128.9,0
5075030,19:15:11,19:15:11,2159,56,,,,17474.98,0
5075030,19:16:00,19:16:00,2161,57,,,,17711.73,0
5075030,19:16:54,19:16:54,2162,58,,,,17961.93,0
5075030,19:17:45,19:17:45,3577,59,,,,18232.61,0
5075030,19:18:42,19:18:42,565,60,,,,18504.13,0
5075030,19:20:00,19:20:00,687,61,,,,18863.68,
5075030,19:21:06,19:21:06,3578,62,,,,19137.76,0
5075030,19:21:59,19:21:59,3579,63,,,,19339.86,0
5075030,19:22:45,19:22:45,3580,64,,,,19602.98,0
5075030,19:23:37,19:23:37,2540,65,,,,19852.45,0
5075030,19:24:18,19:24:18,9605,66,,,,20011.72,0
5075030,19:25:16,19:25:16,2541,67,,,,20253.07,0
5075030,19:26:00,19:26:00,9036,68,,,,20454.99,
5075030,19:27:00,19:27:00,9944,69,,1,,21033.68,
5075040,18:30:00,18:30:00,6588,1,,,1,0,
5075040,18:31:00,18:31:00,9517,2,,,,307.96,
5075040,18:31:29,18:31:29,7398,3,,,,516.81,0
5075040,18:32:09,18:32:09,8246,4,,,,752.44,0
5075040,18:33:07,18:33:07,6599,5,,,,1076.16,0
5075040,18:34:08,18:34:08,6600,6,,,,1524.28,0
5075040,18:34:43,18:34:43,10034,7,,,,1764.97,0
5075040,18:35:17,18:35:17,8074,8,,,,2018.93,0
5075040,18:36:36,18:36:36,10585,9,,,,2617.14,0
5075040,18:38:00,18:38:00,6971,10,,,,3239.91,
5075040,18:38:37,18:38:37,3555,11,,,,3776.66,0
5075040,18:38:53,18:38:53,3556,12,,,,3960.03,0
5075040,18:39:17,18:39:17,3557,13,,,,4310.86,0
5075040,18:41:08,18:41:08,8223,14,,,,4694.99,0
5075040,18:41:49,18:41:49,3559,15,,,,5111.32,0
5075040,18:42:09,18:42:09,3560,16,,,,5349.4,0
5075040,18:42:58,18:42:58,3561,17,,,,5676.93,0
5075040,18:43:31,18:43:31,3562,18,,,,5966.25,0
5075040,18:43:44,18:43:44,3563,19,,,,6047.7,0
5075040,18:44:07,18:44:07,3564,20,,,,6276.18,0
5075040,18:44:49,18:44:49,3565,21,,,,6713.15,0
5075040,18:45:23,18:45:23,3566,22,,,,7012.73,0
5075040,18:46:00,18:46:00,3567,23,,,,7330.15,
5075040,18:46:17,18:46:17,3568,24,,,,7573.25,0
5075040,18:46:51,18:46:51,3569,25,,,,7968.3,0
5075040,18:47:22,18:47:22,3570,26,,,,8456.28,0
5075040,18:49:02,18:49:02,3548,27,,,,9982.35,0
5075040,18:49:27,18:49:27,3550,28,,,,10412.89,0
5075040,18:50:00,18:50:00,133,29,,,,10900.19,
5075040,18:50:50,18:50:50,134,30,,,,11140.92,0
5075040,18:51:52,18:51:52,135,31,,,,11369.27,0
5075040,18:52:40,18:52:40,136,32,,,,11559.17,0
5075040,18:53:51,18:53:51,137,33,,,,11804.83,0
5075040,18:54:59,18:54:59,138,34,,,,12094.52,0
5075040,18:55:40,18:55:40,139,35,,,,12286.13,0
5075040,18:56:22,18:56:22,140,36,,,,12431.11,0
5075040,18:57:30,18:57:30,141,37,,,,12703.61,0
5075040,18:59:02,18:59:02,142,38,,,,13068.39,0
5075040,18:59:58,18:59:58,143,39,,,,13319.63,0
5075040,19:00:51,19:00:51,144,40,,,,13552.48,0
5075040,19:02:00,19:02:00,771,41,,,,13860.85,
5075040,19:03:22,19:03:22,2414,42,,,,14281.64,0
5075040,19:04:19,19:04:19,2415,43,,,,14550.58,0
5075040,19:04:42,19:04:42,2416,44,,,,14649.31,0
5075040,19:06:12,19:06:12,3571,45,,,,15021.88,0
5075040,19:07:06,19:07:06,3572,46,,,,15309.51,0
5075040,19:07:47,19:07:47,3573,47,,,,15531.24,0
5075040,19:08:42,19:08:42,3574,48,,,,15721.51,0
5075040,19:09:18,19:09:18,2147,49,,,,15869.05,0
5075040,19:10:14,19:10:14,3575,50,,,,16129.25,0
5075040,19:10:56,19:10:56,3576,51,,,,16341.02,0
5075040,19:11:50,19:11:50,2155,52,,,,16568.34,0
5075040,19:12:28,19:12:28,2156,53,,,,16758.78,0
5075040,19:13:05,19:13:05,2157,54,,,,16927.63,0
5075040,19:13:43,19:13:43,2158,55,,,,17128.9,0
5075040,19:15:11,19:15:11,2159,56,,,,17474.98,0
5075040,19:16:00,19:16:00,2161,57,,,,17711.73,0
5075040,19:16:54,19:16:54,2162,58,,,,17961.93,0
5075040,19:17:45,19:17:45,3577,59,,,,18232.61,0
5075040,19:18:42,19:18:42,565,60,,,,18504.13,0
5075040,19:20:00,19:20:00,687,61,,,,18863.68,
5075040,19:21:06,19:21:06,3578,62,,,,19137.76,0
5075040,19:21:59,19:21:59,3579,63,,,,19339.86,0
5075040,19:22:45,19:22:45,3580,64,,,,19602.98,0
5075040,19:23:37,19:23:37,2540,65,,,,19852.45,0
5075040,19:24:18,19:24:18,9605,66,,,,20011.72,0
5075040,19:25:16,19:25:16,2541,67,,,,20253.07,0
5075040,19:26:00,19:26:00,9036,68,,,,20454.99,
5075040,19:27:00,19:27:00,9944,69,,1,,21033.68,
5075050,18:30:00,18:30:00,6588,1,,,1,0,
5075050,18:31:00,18:31:00,9517,2,,,,307.96,
5075050,18:31:29,18:31:29,7398,3,,,,516.81,0
5075050,18:32:09,18:32:09,8246,4,,,,752.44,0
5075050,18:33:07,18:33:07,6599,5,,,,1076.16,0
5075050,18:34:08,18:34:08,6600,6,,,,1524.28,0
5075050,18:34:43,18:34:43,10034,7,,,,1764.97,0
5075050,18:35:17,18:35:17,8074,8,,,,2018.93,0
5075050,18:36:36,18:36:36,10585,9,,,,2617.14,0
5075050,18:38:00,18:38:00,6971,10,,,,3239.91,
5075050,18:38:37,18:38:37,3555,11,,,,3776.66,0
5075050,18:38:53,18:38:53,3556,12,,,,3960.03,0
5075050,18:39:17,18:39:17,3557,13,,,,4310.86,0
5075050,18:41:08,18:41:08,8223,14,,,,4694.99,0
5075050,18:41:49,18:41:49,3559,15,,,,5111.32,0
5075050,18:42:09,18:42:09,3560,16,,,,5349.4,0
5075050,18:42:58,18:42:58,3561,17,,,,5676.93,0
5075050,18:43:31,18:43:31,3562,18,,,,5966.25,0
5075050,18:43:44,18:43:44,3563,19,,,,6047.7,0
5075050,18:44:07,18:44:07,3564,20,,,,6276.18,0
5075050,18:44:49,18:44:49,3565,21,,,,6713.15,0
5075050,18:45:23,18:45:23,3566,22,,,,7012.73,0
5075050,18:46:00,18:46:00,3567,23,,,,7330.15,
5075050,18:46:17,18:46:17,3568,24,,,,7573.25,0
5075050,18:46:51,18:46:51,3569,25,,,,7968.3,0
5075050,18:47:22,18:47:22,3570,26,,,,8456.28,0
5075050,18:49:02,18:49:02,3548,27,,,,9982.35,0
5075050,18:49:27,18:49:27,3550,28,,,,10412.89,0
5075050,18:50:00,18:50:00,133,29,,,,10900.19,
5075050,18:50:50,18:50:50,134,30,,,,11140.92,0
5075050,18:51:52,18:51:52,135,31,,,,11369.27,0
5075050,18:52:40,18:52:40,136,32,,,,11559.17,0
5075050,18:53:51,18:53:51,137,33,,,,11804.83,0
5075050,18:54:59,18:54:59,138,34,,,,12094.52,0
5075050,18:55:40,18:55:40,139,35,,,,12286.13,0
5075050,18:56:22,18:56:22,140,36,,,,12431.11,0
5075050,18:57:30,18:57:30,141,37,,,,12703.61,0
5075050,18:59:02,18:59:02,142,38,,,,13068.39,0
5075050,18:59:58,18:59:58,143,39,,,,13319.63,0
5075050,19:00:51,19:00:51,144,40,,,,13552.48,0
5075050,19:02:00,19:02:00,771,41,,,,13860.85,
5075050,19:03:22,19:03:22,2414,42,,,,14281.64,0
5075050,19:04:19,19:04:19,2415,43,,,,14550.58,0
5075050,19:04:42,19:04:42,2416,44,,,,14649.31,0
5075050,19:06:12,19:06:12,3571,45,,,,15021.88,0
5075050,19:07:06,19:07:06,3572,46,,,,15309.51,0
5075050,19:07:47,19:07:47,3573,47,,,,15531.24,0
5075050,19:08:42,19:08:42,3574,48,,,,15721.51,0
5075050,19:09:18,19:09:18,2147,49,,,,15869.05,0
5075050,19:10:14,19:10:14,3575,50,,,,16129.25,0
5075050,19:10:56,19:10:56,3576,51,,,,16341.02,0
5075050,19:11:50,19:11:50,2155,52,,,,16568.34,0
5075050,19:12:28,19:12:28,2156,53,,,,16758.78,0
5075050,19:13:05,19:13:05,2157,54,,,,16927.63,0
5075050,19:13:43,19:13:43,2158,55,,,,17128.9,0
5075050,19:15:11,19:15:11,2159,56,,,,17474.98,0
5075050,19:16:00,19:16:00,2161,57,,,,17711.73,0
5075050,19:16:54,19:16:54,2162,58,,,,17961.93,0
5075050,19:17:45,19:17:45,3577,59,,,,18232.61,0
5075050,19:18:42,19:18:42,565,60,,,,18504.13,0
5075050,19:20:00,19:20:00,687,61,,,,18863.68,
5075050,19:21:06,19:21:06,3578,62,,,,19137.76,0
5075050,19:21:59,19:21:59,3579,63,,,,19339.86,0
5075050,19:22:45,19:22:45,3580,64,,,,19602.98,0
5075050,19:23:37,19:23:37,2540,65,,,,19852.45,0
5075050,19:24:18,19:24:18,9605,66,,,,20011.72,0
5075050,19:25:16,19:25:16,2541,67,,,,20253.07,0
5075050,19:26:00,19:26:00,9036,68,,,,20454.99,
5075050,19:27:00,19:27:00,9944,69,,1,,21033.68,
5075060,18:30:00,18:30:00,6588,1,,,1,0,
5075060,18:31:00,18:31:00,9517,2,,,,307.96,
5075060,18:31:29,18:31:29,7398,3,,,,516.81,0
5075060,18:32:09,18:32:09,8246,4,,,,752.44,0
5075060,18:33:07,18:33:07,6599,5,,,,1076.16,0
5075060,18:34:08,18:34:08,6600,6,,,,1524.28,0
5075060,18:34:43,18:34:43,10034,7,,,,1764.97,0
5075060,18:35:17,18:35:17,8074,8,,,,2018.93,0
5075060,18:36:36,18:36:36,10585,9,,,,2617.14,0
5075060,18:38:00,18:38:00,6971,10,,,,3239.91,
5075060,18:38:37,18:38:37,3555,11,,,,3776.66,0
5075060,18:38:53,18:38:53,3556,12,,,,3960.03,0
5075060,18:39:17,18:39:17,3557,13,,,,4310.86,0
5075060,18:41:08,18:41:08,8223,14,,,,4694.99,0
5075060,18:41:49,18:41:49,3559,15,,,,5111.32,0
5075060,18:42:09,18:42:09,3560,16,,,,5349.4,0
5075060,18:42:58,18:42:58,3561,17,,,,5676.93,0
5075060,18:43:31,18:43:31,3562,18,,,,5966.25,0
5075060,18:43:44,18:43:44,3563,19,,,,6047.7,0
5075060,18:44:07,18:44:07,3564,20,,,,6276.18,0
5075060,18:44:49,18:44:49,3565,21,,,,6713.15,0
5075060,18:45:23,18:45:23,3566,22,,,,7012.73,0
5075060,18:46:00,18:46:00,3567,23,,,,7330.15,
5075060,18:46:17,18:46:17,3568,24,,,,7573.25,0
5075060,18:46:51,18:46:51,3569,25,,,,7968.3,0
5075060,18:47:22,18:47:22,3570,26,,,,8456.28,0
5075060,18:49:02,18:49:02,3548,27,,,,9982.35,0
5075060,18:49:27,18:49:27,3550,28,,,,10412.89,0
5075060,18:50:00,18:50:00,133,29,,,,10900.19,
5075060,18:50:50,18:50:50,134,30,,,,11140.92,0
5075060,18:51:52,18:51:52,135,31,,,,11369.27,0
5075060,18:52:40,18:52:40,136,32,,,,11559.17,0
5075060,18:53:51,18:53:51,137,33,,,,11804.83,0
5075060,18:54:59,18:54:59,138,34,,,,12094.52,0
5075060,18:55:40,18:55:40,139,35,,,,12286.13,0
5075060,18:56:22,18:56:22,140,36,,,,12431.11,0
5075060,18:57:30,18:57:30,141,37,,,,12703.61,0
5075060,18:59:02,18:59:02,142,38,,,,13068.39,0
5075060,18:59:58,18:59:58,143,39,,,,13319.63,0
5075060,19:00:51,19:00:51,144,40,,,,13552.48,0
5075060,19:02:00,19:02:00,771,41,,,,13860.85,
5075060,19:03:22,19:03:22,2414,42,,,,14281.64,0
5075060,19:04:19,19:04:19,2415,43,,,,14550.58,0
5075060,19:04:42,19:04:42,2416,44,,,,14649.31,0
5075060,19:06:12,19:06:12,3571,45,,,,15021.88,0
5075060,19:07:06,19:07:06,3572,46,,,,15309.51,0
5075060,19:07:47,19:07:47,3573,47,,,,15531.24,0
5075060,19:08:42,19:08:42,3574,48,,,,15721.51,0
5075060,19:09:18,19:09:18,2147,49,,,,15869.05,0
5075060,19:10:14,19:10:14,3575,50,,,,16129.25,0
5075060,19:10:56,19:10:56,3576,51,,,,16341.02,0
5075060,19:11:50,19:11:50,2155,52,,,,16568.34,0
5075060,19:12:28,19:12:28,2156,53,,,,16758.78,0
5075060,19:13:05,19:13:05,2157,54,,,,16927.63,0
5075060,19:13:43,19:13:43,2158,55,,,,17128.9,0
5075060,19:15:11,19:15:11,2159,56,,,,17474.98,0
5075060,19:16:00,19:16:00,2161,57,,,,17711.73,0
5075060,19:16:54,19:16:54,2162,58,,,,17961.93,0
5075060,19:17:45,19:17:45,3577,59,,,,18232.61,0
5075060,19:18:42,19:18:42,565,60,,,,18504.13,0
5075060,19:20:00,19:20:00,687,61,,,,18863.68,
5075060,19:21:06,19:21:06,3578,62,,,,19137.76,0
5075060,19:21:59,19:21:59,3579,63,,,,19339.86,0
5075060,19:22:45,19:22:45,3580,64,,,,19602.98,0
5075060,19:23:37,19:23:37,2540,65,,,,19852.45,0
5075060,19:24:18,19:24:18,9605,66,,,,20011.72,0
5075060,19:25:16,19:25:16,2541,67,,,,20253.07,0
5075060,19:26:00,19:26:00,9036,68,,,,20454.99,
5075060,19:27:00,19:27:00,9944,69,,1,,21033.68,
5075100,18:30:00,18:30:00,6588,1,,,1,0,
5075100,18:31:00,18:31:00,9517,2,,,,307.96,
5075100,18:31:29,18:31:29,7398,3,,,,516.81,0
5075100,18:32:09,18:32:09,8246,4,,,,752.44,0
5075100,18:33:07,18:33:07,6599,5,,,,1076.16,0
5075100,18:34:08,18:34:08,6600,6,,,,1524.28,0
5075100,18:34:43,18:34:43,10034,7,,,,1764.97,0
5075100,18:35:17,18:35:17,8074,8,,,,2018.93,0
5075100,18:36:36,18:36:36,10585,9,,,,2617.14,0
5075100,18:38:00,18:38:00,6971,10,,,,3239.91,
5075100,18:38:37,18:38:37,3555,11,,,,3776.66,0
5075100,18:38:53,18:38:53,3556,12,,,,3960.03,0
5075100,18:39:17,18:39:17,3557,13,,,,4310.86,0
5075100,18:41:08,18:41:08,8223,14,,,,4694.99,0
5075100,18:41:49,18:41:49,3559,15,,,,5111.32,0
5075100,18:42:09,18:42:09,3560,16,,,,5349.4,0
5075100,18:42:58,18:42:58,3561,17,,,,5676.93,0
5075100,18:43:31,18:43:31,3562,18,,,,5966.25,0
5075100,18:43:44,18:43:44,3563,19,,,,6047.7,0
5075100,18:44:07,18:44:07,3564,20,,,,6276.18,0
5075100,18:44:49,18:44:49,3565,21,,,,6713.15,0
5075100,18:45:23,18:45:23,3566,22,,,,7012.73,0
5075100,18:46:00,18:46:00,3567,23,,,,7330.15,
5075100,18:46:17,18:46:17,3568,24,,,,7573.25,0
5075100,18:46:51,18:46:51,3569,25,,,,7968.3,0
5075100,18:47:22,18:47:22,3570,26,,,,8456.28,0
5075100,18:49:02,18:49:02,3548,27,,,,9982.35,0
5075100,18:49:27,18:49:27,3550,28,,,,10412.89,0
5075100,18:50:00,18:50:00,133,29,,,,10900.19,
5075100,18:50:50,18:50:50,134,30,,,,11140.92,0
5075100,18:51:52,18:51:52,135,31,,,,11369.27,0
5075100,18:52:40,18:52:40,136,32,,,,11559.17,0
5075100,18:53:51,18:53:51,137,33,,,,11804.83,0
5075100,18:54:59,18:54:59,138,34,,,,12094.52,0
5075100,18:55:40,18:55:40,139,35,,,,12286.13,0
5075100,18:56:22,18:56:22,140,36,,,,12431.11,0
5075100,18:57:30,18:57:30,141,37,,,,12703.61,0
5075100,18:59:02,18:59:02,142,38,,,,13068.39,0
5075100,18:59:58,18:59:58,143,39,,,,13319.63,0
5075100,19:00:51,19:00:51,144,40,,,,13552.48,0
5075100,19:02:00,19:02:00,771,41,,,,13860.85,
5075100,19:03:22,19:03:22,2414,42,,,,14281.64,0
5075100,19:04:19,19:04:19,2415,43,,,,14550.58,0
5075100,19:04:42,19:04:42,2416,44,,,,14649.31,0
5075100,19:06:12,19:06:12,3571,45,,,,15021.88,0
5075100,19:07:06,19:07:06,3572,46,,,,15309.51,0
5075100,19:07:47,19:07:47,3573,47,,,,15531.24,0
5075100,19:08:42,19:08:42,3574,48,,,,15721.51,0
5075100,19:09:18,19:09:18,2147,49,,,,15869.05,0
5075100,19:10:14,19:10:14,3575,50,,,,16129.25,0
5075100,19:10:56,19:10:56,3576,51,,,,16341.02,0
5075100,19:11:50,19:11:50,2155,52,,,,16568.34,0
5075100,19:12:28,19:12:28,2156,53,,,,16758.78,0
5075100,19:13:05,19:13:05,2157,54,,,,16927.63,0
5075100,19:13:43,19:13:43,2158,55,,,,17128.9,0
5075100,19:15:11,19:15:11,2159,56,,,,17474.98,0
5075100,19:16:00,19:16:00,2161,57,,,,17711.73,0
5075100,19:16:54,19:16:54,2162,58,,,,17961.93,0
5075100,19:17:45,19:17:45,3577,59,,,,18232.61,0
5075100,19:18:42,19:18:42,565,60,,,,18504.13,0
5075100,19:20:00,19:20:00,687,61,,,,18863.68,
5075100,19:21:06,19:21:06,3578,62,,,,19137.76,0
5075100,19:21:59,19:21:59,3579,63,,,,19339.86,0
5075100,19:22:45,19:22:45,3580,64,,,,19602.98,0
5075100,19:23:37,19:23:37,2540,65,,,,19852.45,0
5075100,19:24:18,19:24:18,9605,66,,,,20011.72,0
5075100,19:25:16,19:25:16,2541,67,,,,20253.07,0
5075100,19:26:00,19:26:00,9036,68,,,,20454.99,
5075100,19:27:00,19:27:00,9944,69,,1,,21033.68,
5075110,18:30:00,18:30:00,6588,1,,,1,0,
5075110,18:31:00,18:31:00,9517,2,,,,307.96,
5075110,18:31:29,18:31:29,7398,3,,,,516.81,0
5075110,18:32:09,18:32:09,8246,4,,,,752.44,0
5075110,18:33:07,18:33:07,6599,5,,,,1076.16,0
5075110,18:34:08,18:34:08,6600,6,,,,1524.28,0
5075110,18:34:43,18:34:43,10034,7,,,,1764.97,0
5075110,18:35:17,18:35:17,8074,8,,,,2018.93,0
5075110,18:36:36,18:36:36,10585,9,,,,2617.14,0
5075110,18:38:00,18:38:00,6971,10,,,,3239.91,
5075110,18:38:37,18:38:37,3555,11,,,,3776.66,0
5075110,18:38:53,18:38:53,3556,12,,,,3960.03,0
5075110,18:39:17,18:39:17,3557,13,,,,4310.86,0
5075110,18:41:08,18:41:08,8223,14,,,,4694.99,0
5075110,18:41:49,18:41:49,3559,15,,,,5111.32,0
5075110,18:42:09,18:42:09,3560,16,,,,5349.4,0
5075110,18:42:58,18:42:58,3561,17,,,,5676.93,0
5075110,18:43:31,18:43:31,3562,18,,,,5966.25,0
5075110,18:43:44,18:43:44,3563,19,,,,6047.7,0
5075110,18:44:07,18:44:07,3564,20,,,,6276.18,0
5075110,18:44:49,18:44:49,3565,21,,,,6713.15,0
5075110,18:45:23,18:45:23,3566,22,,,,7012.73,0
5075110,18:46:00,18:46:00,3567,23,,,,7330.15,
5075110,18:46:17,18:46:17,3568,24,,,,7573.25,0
5075110,18:46:51,18:46:51,3569,25,,,,7968.3,0
5075110,18:47:22,18:47:22,3570,26,,,,8456.28,0
5075110,18:49:02,18:49:02,3548,27,,,,9982.35,0
5075110,18:49:27,18:49:27,3550,28,,,,10412.89,0
5075110,18:50:00,18:50:00,133,29,,,,10900.19,
5075110,18:50:50,18:50:50,134,30,,,,11140.92,0
5075110,18:51:52,18:51:52,135,31,,,,11369.27,0
5075110,18:52:40,18:52:40,136,32,,,,11559.17,0
5075110,18:53:51,18:53:51,137,33,,,,11804.83,0
5075110,18:54:59,18:54:59,138,34,,,,12094.52,0
5075110,18:55:40,18:55:40,139,35,,,,12286.13,0
5075110,18:56:22,18:56:22,140,36,,,,12431.11,0
5075110,18:57:30,18:57:30,141,37,,,,12703.61,0
5075110,18:59:02,18:59:02,142,38,,,,13068.39,0
5075110,18:59:58,18:59:58,143,39,,,,13319.63,0
5075110,19:00:51,19:00:51,144,40,,,,13552.48,0
5075110,19:02:00,19:02:00,771,41,,,,13860.85,
5075110,19:03:22,19:03:22,2414,42,,,,14281.64,0
5075110,19:04:19,19:04:19,2415,43,,,,14550.58,0
5075110,19:04:42,19:04:42,2416,44,,,,14649.31,0
5075110,19:06:12,19:06:12,3571,45,,,,15021.88,0
5075110,19:07:06,19:07:06,3572,46,,,,15309.51,0
5075110,19:07:47,19:07:47,3573,47,,,,15531.24,0
5075110,19:08:42,19:08:42,3574,48,,,,15721.51,0
5075110,19:09:18,19:09:18,2147,49,,,,15869.05,0
5075110,19:10:14,19:10:14,3575,50,,,,16129.25,0
5075110,19:10:56,19:10:56,3576,51,,,,16341.02,0
5075110,19:11:50,19:11:50,2155,52,,,,16568.34,0
5075110,19:12:28,19:12:28,2156,53,,,,16758.78,0
5075110,19:13:05,19:13:05,2157,54,,,,16927.63,0
5075110,19:13:43,19:13:43,2158,55,,,,17128.9,0
5075110,19:15:11,19:15:11,2159,56,,,,17474.98,0
5075110,19:16:00,19:16:00,2161,57,,,,17711.73,0
5075110,19:16:54,19:16:54,2162,58,,,,17961.93,0
5075110,19:17:45,19:17:45,3577,59,,,,18232.61,0
5075110,19:18:42,19:18:42,565,60,,,,18504.13,0
5075110,19:20:00,19:20:00,687,61,,,,18863.68,
5075110,19:21:06,19:21:06,3578,62,,,,19137.76,0
5075110,19:21:59,19:21:59,3579,63,,,,19339.86,0
5075110,19:22:45,19:22:45,3580,64,,,,19602.98,0
5075110,19:23:37,19:23:37,2540,65,,,,19852.45,0
5075110,19:24:18,19:24:18,9605,66,,,,20011.72,0
5075110,19:25:16,19:25:16,2541,67,,,,20253.07,0
5075110,19:26:00,19:26:00,9036,68,,,,20454.99,
5075110,19:27:00,19:27:00,9944,69,,1,,21033.68,
5083080,20:45:00,20:45:00,6588,1,,,1,0,
5083080,20:47:00,20:47:00,9517,2,,,,307.96,
5083080,20:47:25,20:47:25,7398,3,,,,516.81,0
5083080,20:47:59,20:47:59,8246,4,,,,752.44,0
5083080,20:48:49,20:48:49,6599,5,,,,1076.16,0
5083080,20:49:41,20:49:41,6600,6,,,,1524.28,0
5083080,20:50:11,20:50:11,10034,7,,,,1764.97,0
5083080,20:50:41,20:50:41,8074,8,,,,2018.93,0
5083080,20:51:48,20:51:48,10585,9,,,,2617.14,0
5083080,20:53:00,20:53:00,6971,10,,,,3239.91,
5083080,20:53:52,20:53:52,3555,11,,,,3776.66,0
5083080,20:54:13,20:54:13,3556,12,,,,3960.03,0
5083080,20:54:47,20:54:47,3557,13,,,,4310.86,0
5083080,20:57:18,20:57:18,8223,14,,,,4694.99,0
5083080,20:58:15,20:58:15,3559,15,,,,5111.32,0
5083080,20:58:43,20:58:43,3560,16,,,,5349.4,0
5083080,20:59:50,20:59:50,3561,17,,,,5676.93,0
5083080,21:00:36,21:00:36,3562,18,,,,5966.25,0
5083080,21:00:53,21:00:53,3563,19,,,,6047.7,0
5083080,21:01:25,21:01:25,3564,20,,,,6276.18,0
5083080,21:02:23,21:02:23,3565,21,,,,6713.15,0
5083080,21:03:09,21:03:09,3566,22,,,,7012.73,0
5083080,21:04:00,21:04:00,3567,23,,,,7330.15,
5083080,21:04:17,21:04:17,3568,24,,,,7573.25,0
5083080,21:04:51,21:04:51,3569,25,,,,7968.3,0
5083080,21:05:22,21:05:22,3570,26,,,,8456.28,0
5083080,21:07:02,21:07:02,3548,27,,,,9982.35,0
5083080,21:07:27,21:07:27,3550,28,,,,10412.89,0
5083080,21:08:00,21:08:00,133,29,,,,10900.19,
5083080,21:08:29,21:08:29,134,30,,,,11140.92,0
5083080,21:09:05,21:09:05,135,31,,,,11369.27,0
5083080,21:09:33,21:09:33,136,32,,,,11559.17,0
5083080,21:10:14,21:10:14,137,33,,,,11804.83,0
5083080,21:10:54,21:10:54,138,34,,,,12094.52,0
5083080,21:11:18,21:11:18,139,35,,,,12286.13,0
5083080,21:11:42,21:11:42,140,36,,,,12431.11,0
5083080,21:12:22,21:12:22,141,37,,,,12703.61,0
5083080,21:13:16,21:13:16,142,38,,,,13068.39,0
5083080,21:13:49,21:13:49,143,39,,,,13319.63,0
5083080,21:14:20,21:14:20,144,40,,,,13552.48,0
5083080,21:15:00,21:15:00,771,41,,,,13860.85,
5083080,21:15:54,21:15:54,2414,42,,,,14281.64,0
5083080,21:16:32,21:16:32,2415,43,,,,14550.58,0
5083080,21:16:48,21:16:48,2416,44,,,,14649.31,0
5083080,21:17:48,21:17:48,3571,45,,,,15021.88,0
5083080,21:18:24,21:18:24,3572,46,,,,15309.51,0
5083080,21:18:51,21:18:51,3573,47,,,,15531.24,0
5083080,21:19:28,21:19:28,3574,48,,,,15721.51,0
5083080,21:19:52,21:19:52,2147,49,,,,15869.05,0
5083080,21:20:29,21:20:29,3575,50,,,,16129.25,0
5083080,21:20:57,21:20:57,3576,51,,,,16341.02,0
5083080,21:21:33,21:21:33,2155,52,,,,16568.34,0
5083080,21:21:59,21:21:59,2156,53,,,,16758.78,0
5083080,21:22:23,21:22:23,2157,54,,,,16927.63,0
5083080,21:22:49,21:22:49,2158,55,,,,17128.9,0
5083080,21:23:47,21:23:47,2159,56,,,,17474.98,0
5083080,21:24:20,21:24:20,2161,57,,,,17711.73,0
5083080,21:24:56,21:24:56,2162,58,,,,17961.93,0
5083080,21:25:30,21:25:30,3577,59,,,,18232.61,0
5083080,21:26:08,21:26:08,565,60,,,,18504.13,0
5083080,21:27:00,21:27:00,687,61,,,,18863.68,
5083080,21:27:55,21:27:55,3578,62,,,,19137.76,0
5083080,21:28:39,21:28:39,3579,63,,,,19339.86,0
5083080,21:29:17,21:29:17,3580,64,,,,19602.98,0
5083080,21:30:01,21:30:01,2540,65,,,,19852.45,0
5083080,21:30:35,21:30:35,9605,66,,,,20011.72,0
5083080,21:31:23,21:31:23,2541,67,,,,20253.07,0
5083080,21:32:00,21:32:00,9036,68,,,,20454.99,
5083080,21:36:00,21:36:00,9944,69,,1,,21033.68,
5083090,20:45:00,20:45:00,6588,1,,,1,0,
5083090,20:47:00,20:47:00,9517,2,,,,307.96,
5083090,20:47:25,20:47:25,7398,3,,,,516.81,0
5083090,20:47:59,20:47:59,8246,4,,,,752.44,0
5083090,20:48:49,20:48:49,6599,5,,,,1076.16,0
5083090,20:49:41,20:49:41,6600,6,,,,1524.28,0
5083090,20:50:11,20:50:11,10034,7,,,,1764.97,0
5083090,20:50:41,20:50:41,8074,8,,,,2018.93,0
5083090,20:51:48,20:51:48,10585,9,,,,2617.14,0
5083090,20:53:00,20:53:00,6971,10,,,,3239.91,
5083090,20:53:52,20:53:52,3555,11,,,,3776.66,0
5083090,20:54:13,20:54:13,3556,12,,,,3960.03,0
5083090,20:54:47,20:54:47,3557,13,,,,4310.86,0
5083090,20:57:18,20:57:18,8223,14,,,,4694.99,0
5083090,20:58:15,20:58:15,3559,15,,,,5111.32,0
5083090,20:58:43,20:58:43,3560,16,,,,5349.4,0
5083090,20:59:50,20:59:50,3561,17,,,,5676.93,0
5083090,21:00:36,21:00:36,3562,18,,,,5966.25,0
5083090,21:00:53,21:00:53,3563,19,,,,6047.7,0
5083090,21:01:25,21:01:25,3564,20,,,,6276.18,0
5083090,21:02:23,21:02:23,3565,21,,,,6713.15,0
5083090,21:03:09,21:03:09,3566,22,,,,7012.73,0
5083090,21:04:00,21:04:00,3567,23,,,,7330.15,
5083090,21:04:17,21:04:17,3568,24,,,,7573.25,0
5083090,21:04:51,21:04:51,3569,25,,,,7968.3,0
5083090,21:05:22,21:05:22,3570,26,,,,8456.28,0
5083090,21:07:02,21:07:02,3548,27,,,,9982.35,0
5083090,21:07:27,21:07:27,3550,28,,,,10412.89,0
5083090,21:08:00,21:08:00,133,29,,,,10900.19,
5083090,21:08:29,21:08:29,134,30,,,,11140.92,0
5083090,21:09:05,21:09:05,135,31,,,,11369.27,0
5083090,21:09:33,21:09:33,136,32,,,,11559.17,0
5083090,21:10:14,21:10:14,137,33,,,,11804.83,0
5083090,21:10:54,21:10:54,138,34,,,,12094.52,0
5083090,21:11:18,21:11:18,139,35,,,,12286.13,0
5083090,21:11:42,21:11:42,140,36,,,,12431.11,0
5083090,21:12:22,21:12:22,141,37,,,,12703.61,0
5083090,21:13:16,21:13:16,142,38,,,,13068.39,0
5083090,21:13:49,21:13:49,143,39,,,,13319.63,0
5083090,21:14:20,21:14:20,144,40,,,,13552.48,0
5083090,21:15:00,21:15:00,771,41,,,,13860.85,
5083090,21:15:54,21:15:54,2414,42,,,,14281.64,0
5083090,21:16:32,21:16:32,2415,43,,,,14550.58,0
5083090,21:16:48,21:16:48,2416,44,,,,14649.31,0
5083090,21:17:48,21:17:48,3571,45,,,,15021.88,0
5083090,21:18:24,21:18:24,3572,46,,,,15309.51,0
5083090,21:18:51,21:18:51,3573,47,,,,15531.24,0
5083090,21:19:28,21:19:28,3574,48,,,,15721.51,0
5083090,21:19:52,21:19:52,2147,49,,,,15869.05,0
5083090,21:20:29,21:20:29,3575,50,,,,16129.25,0
5083090,21:20:57,21:20:57,3576,51,,,,16341.02,0
5083090,21:21:33,21:21:33,2155,52,,,,16568.34,0
5083090,21:21:59,21:21:59,2156,53,,,,16758.78,0
5083090,21:22:23,21:22:23,2157,54,,,,16927.63,0
5083090,21:22:49,21:22:49,2158,55,,,,17128.9,0
5083090,21:23:47,21:23:47,2159,56,,,,17474.98,0
5083090,21:24:20,21:24:20,2161,57,,,,17711.73,0
5083090,21:24:56,21:24:56,2162,58,,,,17961.93,0
5083090,21:25:30,21:25:30,3577,59,,,,18232.61,0
5083090,21:26:08,21:26:08,565,60,,,,18504.13,0
5083090,21:27:00,21:27:00,687,61,,,,18863.68,
5083090,21:27:55,21:27:55,3578,62,,,,19137.76,0
5083090,21:28:39,21:28:39,3579,63,,,,19339.86,0
5083090,21:29:17,21:29:17,3580,64,,,,19602.98,0
5083090,21:30:01,21:30:01,2540,65,,,,19852.45,0
5083090,21:30:35,21:30:35,9605,66,,,,20011.72,0
5083090,21:31:23,21:31:23,2541,67,,,,20253.07,0
5083090,21:32:00,21:32:00,9036,68,,,,20454.99,
5083090,21:36:00,21:36:00,9944,69,,1,,21033.68,
5533020,10:23:00,10:23:00,6971,1,,,1,0,
5533020,10:23:33,10:23:33,3555,2,,,,536.75,0
5533020,10:23:46,10:23:46,3556,3,,,,720.12,0
5533020,10:24:08,10:24:08,3557,4,,,,1070.95,0
5533020,10:25:44,10:25:44,8223,5,,,,1455.08,0
5533020,10:26:20,10:26:20,3559,6,,,,1871.41,0
5533020,10:26:38,10:26:38,3560,7,,,,2109.49,0
5533020,10:27:21,10:27:21,3561,8,,,,2437.02,0
5533020,10:27:50,10:27:50,3562,9,,,,2726.34,0
5533020,10:28:01,10:28:01,3563,10,,,,2807.79,0
5533020,10:28:21,10:28:21,3564,11,,,,3036.27,0
5533020,10:28:58,10:28:58,3565,12,,,,3473.24,0
5533020,10:29:27,10:29:27,3566,13,,,,3772.82,0
5533020,10:30:00,10:30:00,3567,14,,,,4090.24,
5533020,10:30:17,10:30:17,3568,15,,,,4333.34,0
5533020,10:30:51,10:30:51,3569,16,,,,4728.39,0
5533020,10:31:22,10:31:22,3570,17,,,,5216.37,0
5533020,10:33:02,10:33:02,3548,18,,,,6742.44,0
5533020,10:33:27,10:33:27,3550,19,,,,7172.98,0
5533020,10:34:00,10:34:00,133,20,,,,7660.28,
5533020,10:34:46,10:34:46,134,21,,,,7901.01,0
5533020,10:35:43,10:35:43,135,22,,,,8129.36,0
5533020,10:36:26,10:36:26,136,23,,,,8319.26,0
5533020,10:37:31,10:37:31,137,24,,,,8564.92,0
5533020,10:38:34,10:38:34,138,25,,,,8854.61,0
5533020,10:39:12,10:39:12,139,26,,,,9046.22,0
5533020,10:39:50,10:39:50,140,27,,,,9191.2,0
5533020,10:40:52,10:40:52,141,28,,,,9463.7,0
5533020,10:42:17,10:42:17,142,29,,,,9828.48,0
5533020,10:43:08,10:43:08,143,30,,,,10079.72,0
5533020,10:43:57,10:43:57,144,31,,,,10312.57,0
5533020,10:45:00,10:45:00,771,32,,,,10620.94,
5533020,10:46:08,10:46:08,2414,33,,,,11041.73,0
5533020,10:46:55,10:46:55,2415,34,,,,11310.67,0
5533020,10:47:15,10:47:15,2416,35,,,,11409.4,0
5533020,10:48:30,10:48:30,3571,36,,,,11781.97,0
5533020,10:49:15,10:49:15,3572,37,,,,12069.6,0
5533020,10:49:49,10:49:49,3573,38,,,,12291.33,0
5533020,10:50:35,10:50:35,3574,39,,,,12481.6,0
5533020,10:51:05,10:51:05,2147,40,,,,12629.14,0
5533020,10:51:52,10:51:52,3575,41,,,,12889.34,0
5533020,10:52:26,10:52:26,3576,42,,,,13101.11,0
5533020,10:53:11,10:53:11,2155,43,,,,13328.43,0
5533020,10:53:44,10:53:44,2156,44,,,,13518.87,0
5533020,10:54:14,10:54:14,2157,45,,,,13687.72,0
5533020,10:54:46,10:54:46,2158,46,,,,13888.99,0
5533020,10:55:59,10:55:59,2159,47,,,,14235.07,0
5533020,10:56:40,10:56:40,2161,48,,,,14471.82,0
5533020,10:57:25,10:57:25,2162,49,,,,14722.02,0
5533020,10:58:08,10:58:08,3577,50,,,,14992.7,0
5533020,10:58:55,10:58:55,565,51,,,,15264.22,0
5533020,11:00:00,11:00:00,687,52,,,,15623.77,
5533020,11:00:55,11:00:55,3578,53,,,,15897.85,0
5533020,11:01:39,11:01:39,3579,54,,,,16099.95,0
5533020,11:02:17,11:02:17,3580,55,,,,16363.07,0
5533020,11:03:01,11:03:01,2540,56,,,,16612.54,0
5533020,11:03:35,11:03:35,9605,57,,,,16771.81,0
5533020,11:04:23,11:04:23,2541,58,,,,17013.16,0
5533020,11:05:00,11:05:00,9036,59,,,,17215.08,
5533020,11:06:00,11:06:00,9944,60,,1,,17798.71,
5533030,10:23:00,10:23:00,6971,1,,,1,0,
5533030,10:23:33,10:23:33,3555,2,,,,536.75,0
5533030,10:23:46,10:23:46,3556,3,,,,720.12,0
5533030,10:24:08,10:24:08,3557,4,,,,1070.95,0
5533030,10:25:44,10:25:44,8223,5,,,,1455.08,0
5533030,10:26:20,10:26:20,3559,6,,,,1871.41,0
5533030,10:26:38,10:26:38,3560,7,,,,2109.49,0
5533030,10:27:21,10:27:21,3561,8,,,,2437.02,0
5533030,10:27:50,10:27:50,3562,9,,,,2726.34,0
5533030,10:28:01,10:28:01,3563,10,,,,2807.79,0
5533030,10:28:21,10:28:21,3564,11,,,,3036.27,0
5533030,10:28:58,10:28:58,3565,12,,,,3473.24,0
5533030,10:29:27,10:29:27,3566,13,,,,3772.82,0
5533030,10:30:00,10:30:00,3567,14,,,,4090.24,
5533030,10:30:17,10:30:17,3568,15,,,,4333.34,0
5533030,10:30:51,10:30:51,3569,16,,,,4728.39,0
5533030,10:31:22,10:31:22,3570,17,,,,5216.37,0
5533030,10:33:02,10:33:02,3548,18,,,,6742.44,0
5533030,10:33:27,10:33:27,3550,19,,,,7172.98,0
5533030,10:34:00,10:34:00,133,20,,,,7660.28,
5533030,10:34:46,10:34:46,134,21,,,,7901.01,0
5533030,10:35:43,10:35:43,135,22,,,,8129.36,0
5533030,10:36:26,10:36:26,136,23,,,,8319.26,0
5533030,10:37:31,10:37:31,137,24,,,,8564.92,0
5533030,10:38:34,10:38:34,138,25,,,,8854.61,0
5533030,10:39:12,10:39:12,139,26,,,,9046.22,0
5533030,10:39:50,10:39:50,140,27,,,,9191.2,0
5533030,10:40:52,10:40:52,141,28,,,,9463.7,0
5533030,10:42:17,10:42:17,142,29,,,,9828.48,0
5533030,10:43:08,10:43:08,143,30,,,,10079.72,0
5533030,10:43:57,10:43:57,144,31,,,,10312.57,0
5533030,10:45:00,10:45:00,771,32,,,,10620.94,
5533030,10:46:08,10:46:08,2414,33,,,,11041.73,0
5533030,10:46:55,10:46:55,2415,34,,,,11310.67,0
5533030,10:47:15,10:47:15,2416,35,,,,11409.4,0
5533030,10:48:30,10:48:30,3571,36,,,,11781.97,0
5533030,10:49:15,10:49:15,3572,37,,,,12069.6,0
5533030,10:49:49,10:49:49,3573,38,,,,12291.33,0
5533030,10:50:35,10:50:35,3574,39,,,,12481.6,0
5533030,10:51:05,10:51:05,2147,40,,,,12629.14,0
5533030,10:51:52,10:51:52,3575,41,,,,12889.34,0
5533030,10:52:26,10:52:26,3576,42,,,,13101.11,0
5533030,10:53:11,10:53:11,2155,43,,,,13328.43,0
5533030,10:53:44,10:53:44,2156,44,,,,13518.87,0
5533030,10:54:14,10:54:14,2157,45,,,,13687.72,0
5533030,10:54:46,10:54:46,2158,46,,,,13888.99,0
5533030,10:55:59,10:55:59,2159,47,,,,14235.07,0
5533030,10:56:40,10:56:40,2161,48,,,,14471.82,0
5533030,10:57:25,10:57:25,2162,49,,,,14722.02,0
5533030,10:58:08,10:58:08,3577,50,,,,14992.7,0
5533030,10:58:55,10:58:55,565,51,,,,15264.22,0
5533030,11:00:00,11:00:00,687,52,,,,15623.77,
5533030,11:00:55,11:00:55,3578,53,,,,15897.85,0
5533030,11:01:39,11:01:39,3579,54,,,,16099.95,0
5533030,11:02:17,11:02:17,3580,55,,,,16363.07,0
5533030,11:03:01,11:03:01,2540,56,,,,16612.54,0
5533030,11:03:35,11:03:35,9605,57,,,,16771.81,0
5533030,11:04:23,11:04:23,2541,58,,,,17013.16,0
5533030,11:05:00,11:05:00,9036,59,,,,17215.08,
5533030,11:06:00,11:06:00,9944,60,,1,,17798.71,
5533040,10:23:00,10:23:00,6971,1,,,1,0,
5533040,10:23:33,10:23:33,3555,2,,,,536.75,0
5533040,10:23:46,10:23:46,3556,3,,,,720.12,0
5533040,10:24:08,10:24:08,3557,4,,,,1070.95,0
5533040,10:25:44,10:25:44,8223,5,,,,1455.08,0
5533040,10:26:20,10:26:20,3559,6,,,,1871.41,0
5533040,10:26:38,10:26:38,3560,7,,,,2109.49,0
5533040,10:27:21,10:27:21,3561,8,,,,2437.02,0
5533040,10:27:50,10:27:50,3562,9,,,,2726.34,0
5533040,10:28:01,10:28:01,3563,10,,,,2807.79,0
5533040,10:28:21,10:28:21,3564,11,,,,3036.27,0
5533040,10:28:58,10:28:58,3565,12,,,,3473.24,0
5533040,10:29:27,10:29:27,3566,13,,,,3772.82,0
5533040,10:30:00,10:30:00,3567,14,,,,4090.24,
5533040,10:30:17,10:30:17,3568,15,,,,4333.34,0
5533040,10:30:51,10:30:51,3569,16,,,,4728.39,0
5533040,10:31:22,10:31:22,3570,17,,,,5216.37,0
5533040,10:33:02,10:33:02,3548,18,,,,6742.44,0
5533040,10:33:27,10:33:27,3550,19,,,,7172.98,0
5533040,10:34:00,10:34:00,133,20,,,,7660.28,
5533040,10:34:46,10:34:46,134,21,,,,7901.01,0
5533040,10:35:43,10:35:43,135,22,,,,8129.36,0
5533040,10:36:26,10:36:26,136,23,,,,8319.26,0
5533040,10:37:31,10:37:31,137,24,,,,8564.92,0
5533040,10:38:34,10:38:34,138,25,,,,8854.61,0
5533040,10:39:12,10:39:12,139,26,,,,9046.22,0
5533040,10:39:50,10:39:50,140,27,,,,9191.2,0
5533040,10:40:52,10:40:52,141,28,,,,9463.7,0
5533040,10:42:17,10:42:17,142,29,,,,9828.48,0
5533040,10:43:08,10:43:08,143,30,,,,10079.72,0
5533040,10:43:57,10:43:57,144,31,,,,10312.57,0
5533040,10:45:00,10:45:00,771,32,,,,10620.94,
5533040,10:46:08,10:46:08,2414,33,,,,11041.73,0
5533040,10:46:55,10:46:55,2415,34,,,,11310.67,0
5533040,10:47:15,10:47:15,2416,35,,,,11409.4,0
5533040,10:48:30,10:48:30,3571,36,,,,11781.97,0
5533040,10:49:15,10:49:15,3572,37,,,,12069.6,0
5533040,10:49:49,10:49:49,3573,38,,,,12291.33,0
5533040,10:50:35,10:50:35,3574,39,,,,12481.6,0
5533040,10:51:05,10:51:05,2147,40,,,,12629.14,0
5533040,10:51:52,10:51:52,3575,41,,,,12889.34,0
5533040,10:52:26,10:52:26,3576,42,,,,13101.11,0
5533040,10:53:11,10:53:11,2155,43,,,,13328.43,0
5533040,10:53:44,10:53:44,2156,44,,,,13518.87,0
5533040,10:54:14,10:54:14,2157,45,,,,13687.72,0
5533040,10:54:46,10:54:46,2158,46,,,,13888.99,0
5533040,10:55:59,10:55:59,2159,47,,,,14235.07,0
5533040,10:56:40,10:56:40,2161,48,,,,14471.82,0
5533040,10:57:25,10:57:25,2162,49,,,,14722.02,0
5533040,10:58:08,10:58:08,3577,50,,,,14992.7,0
5533040,10:58:55,10:58:55,565,51,,,,15264.22,0
5533040,11:00:00,11:00:00,687,52,,,,15623.77,
5533040,11:00:55,11:00:55,3578,53,,,,15897.85,0
5533040,11:01:39,11:01:39,3579,54,,,,16099.95,0
5533040,11:02:17,11:02:17,3580,55,,,,16363.07,0
5533040,11:03:01,11:03:01,2540,56,,,,16612.54,0
5533040,11:03:35,11:03:35,9605,57,,,,16771.81,0
5533040,11:04:23,11:04:23,2541,58,,,,17013.16,0
5533040,11:05:00,11:05:00,9036,59,,,,17215.08,
5533040,11:06:00,11:06:00,9944,60,,1,,17798.71,
5533050,10:23:00,10:23:00,6971,1,,,1,0,
5533050,10:23:33,10:23:33,3555,2,,,,536.75,0
5533050,10:23:46,10:23:46,3556,3,,,,720.12,0
5533050,10:24:08,10:24:08,3557,4,,,,1070.95,0
5533050,10:25:44,10:25:44,8223,5,,,,1455.08,0
5533050,10:26:20,10:26:20,3559,6,,,,1871.41,0
5533050,10:26:38,10:26:38,3560,7,,,,2109.49,0
5533050,10:27:21,10:27:21,3561,8,,,,2437.02,0
5533050,10:27:50,10:27:50,3562,9,,,,2726.34,0
5533050,10:28:01,10:28:01,3563,10,,,,2807.79,0
5533050,10:28:21,10:28:21,3564,11,,,,3036.27,0
5533050,10:28:58,10:28:58,3565,12,,,,3473.24,0
5533050,10:29:27,10:29:27,3566,13,,,,3772.82,0
5533050,10:30:00,10:30:00,3567,14,,,,4090.24,
5533050,10:30:17,10:30:17,3568,15,,,,4333.34,0
5533050,10:30:51,10:30:51,3569,16,,,,4728.39,0
5533050,10:31:22,10:31:22,3570,17,,,,5216.37,0
5533050,10:33:02,10:33:02,3548,18,,,,6742.44,0
5533050,10:33:27,10:33:27,3550,19,,,,7172.98,0
5533050,10:34:00,10:34:00,133,20,,,,7660.28,
5533050,10:34:46,10:34:46,134,21,,,,7901.01,0
5533050,10:35:43,10:35:43,135,22,,,,8129.36,0
5533050,10:36:26,10:36:26,136,23,,,,8319.26,0
5533050,10:37:31,10:37:31,137,24,,,,8564.92,0
5533050,10:38:34,10:38:34,138,25,,,,8854.61,0
5533050,10:39:12,10:39:12,139,26,,,,9046.22,0
5533050,10:39:50,10:39:50,140,27,,,,9191.2,0
5533050,10:40:52,10:40:52,141,28,,,,9463.7,0
5533050,10:42:17,10:42:17,142,29,,,,9828.48,0
5533050,10:43:08,10:43:08,143,30,,,,10079.72,0
5533050,10:43:57,10:43:57,144,31,,,,10312.57,0
5533050,10:45:00,10:45:00,771,32,,,,10620.94,
5533050,10:46:08,10:46:08,2414,33,,,,11041.73,0
5533050,10:46:55,10:46:55,2415,34,,,,11310.67,0
5533050,10:47:15,10:47:15,2416,35,,,,11409.4,0
5533050,10:48:30,10:48:30,3571,36,,,,11781.97,0
5533050,10:49:15,10:49:15,3572,37,,,,12069.6,0
5533050,10:49:49,10:49:49,3573,38,,,,12291.33,0
5533050,10:50:35,10:50:35,3574,39,,,,12481.6,0
5533050,10:51:05,10:51:05,2147,40,,,,12629.14,0
5533050,10:51:52,10:51:52,3575,41,,,,12889.34,0
5533050,10:52:26,10:52:26,3576,42,,,,13101.11,0
5533050,10:53:11,10:53:11,2155,43,,,,13328.43,0
5533050,10:53:44,10:53:44,2156,44,,,,13518.87,0
5533050,10:54:14,10:54:14,2157,45,,,,13687.72,0
5533050,10:54:46,10:54:46,2158,46,,,,13888.99,0
5533050,10:55:59,10:55:59,2159,47,,,,14235.07,0
5533050,10:56:40,10:56:40,2161,48,,,,14471.82,0
5533050,10:57:25,10:57:25,2162,49,,,,14722.02,0
5533050,10:58:08,10:58:08,3577,50,,,,14992.7,0
5533050,10:58:55,10:58:55,565,51,,,,15264.22,0
5533050,11:00:00,11:00:00,687,52,,,,15623.77,
5533050,11:00:55,11:00:55,3578,53,,,,15897.85,0
5533050,11:01:39,11:01:39,3579,54,,,,16099.95,0
5533050,11:02:17,11:02:17,3580,55,,,,16363.07,0
5533050,11:03:01,11:03:01,2540,56,,,,16612.54,0
5533050,11:03:35,11:03:35,9605,57,,,,16771.81,0
5533050,11:04:23,11:04:23,2541,58,,,,17013.16,0
5533050,11:05:00,11:05:00,9036,59,,,,17215.08,
5533050,11:06:00,11:06:00,9944,60,,1,,17798.71,
5533060,10:23:00,10:23:00,6971,1,,,1,0,
5533060,10:23:33,10:23:33,3555,2,,,,536.75,0
5533060,10:23:46,10:23:46,3556,3,,,,720.12,0
5533060,10:24:08,10:24:08,3557,4,,,,1070.95,0
5533060,10:25:44,10:25:44,8223,5,,,,1455.08,0
5533060,10:26:20,10:26:20,3559,6,,,,1871.41,0
5533060,10:26:38,10:26:38,3560,7,,,,2109.49,0
5533060,10:27:21,10:27:21,3561,8,,,,2437.02,0
5533060,10:27:50,10:27:50,3562,9,,,,2726.34,0
5533060,10:28:01,10:28:01,3563,10,,,,2807.79,0
5533060,10:28:21,10:28:21,3564,11,,,,3036.27,0
5533060,10:28:58,10:28:58,3565,12,,,,3473.24,0
5533060,10:29:27,10:29:27,3566,13,,,,3772.82,0
5533060,10:30:00,10:30:00,3567,14,,,,4090.24,
5533060,10:30:17,10:30:17,3568,15,,,,4333.34,0
5533060,10:30:51,10:30:51,3569,16,,,,4728.39,0
5533060,10:31:22,10:31:22,3570,17,,,,5216.37,0
5533060,10:33:02,10:33:02,3548,18,,,,6742.44,0
5533060,10:33:27,10:33:27,3550,19,,,,7172.98,0
5533060,10:34:00,10:34:00,133,20,,,,7660.28,
5533060,10:34:46,10:34:46,134,21,,,,7901.01,0
5533060,10:35:43,10:35:43,135,22,,,,8129.36,0
5533060,10:36:26,10:36:26,136,23,,,,8319.26,0
5533060,10:37:31,10:37:31,137,24,,,,8564.92,0
5533060,10:38:34,10:38:34,138,25,,,,8854.61,0
5533060,10:39:12,10:39:12,139,26,,,,9046.22,0
5533060,10:39:50,10:39:50,140,27,,,,9191.2,0
5533060,10:40:52,10:40:52,141,28,,,,9463.7,0
5533060,10:42:17,10:42:17,142,29,,,,9828.48,0
5533060,10:43:08,10:43:08,143,30,,,,10079.72,0
5533060,10:43:57,10:43:57,144,31,,,,10312.57,0
5533060,10:45:00,10:45:00,771,32,,,,10620.94,
5533060,10:46:08,10:46:08,2414,33,,,,11041.73,0
5533060,10:46:55,10:46:55,2415,34,,,,11310.67,0
5533060,10:47:15,10:47:15,2416,35,,,,11409.4,0
5533060,10:48:30,10:48:30,3571,36,,,,11781.97,0
5533060,10:49:15,10:49:15,3572,37,,,,12069.6,0
5533060,10:49:49,10:49:49,3573,38,,,,12291.33,0
5533060,10:50:35,10:50:35,3574,39,,,,12481.6,0
5533060,10:51:05,10:51:05,2147,40,,,,12629.14,0
5533060,10:51:52,10:51:52,3575,41,,,,12889.34,0
5533060,10:52:26,10:52:26,3576,42,,,,13101.11,0
5533060,10:53:11,10:53:11,2155,43,,,,13328.43,0
5533060,10:53:44,10:53:44,2156,44,,,,13518.87,0
5533060,10:54:14,10:54:14,2157,45,,,,13687.72,0
5533060,10:54:46,10:54:46,2158,46,,,,13888.99,0
5533060,10:55:59,10:55:59,2159,47,,,,14235.07,0
5533060,10:56:40,10:56:40,2161,48,,,,14471.82,0
5533060,10:57:25,10:57:25,2162,49,,,,14722.02,0
5533060,10:58:08,10:58:08,3577,50,,,,14992.7,0
5533060,10:58:55,10:58:55,565,51,,,,15264.22,0
5533060,11:00:00,11:00:00,687,52,,,,15623.77,
5533060,11:00:55,11:00:55,3578,53,,,,15897.85,0
5533060,11:01:39,11:01:39,3579,54,,,,16099.95,0
5533060,11:02:17,11:02:17,3580,55,,,,16363.07,0
5533060,11:03:01,11:03:01,2540,56,,,,16612.54,0
5533060,11:03:35,11:03:35,9605,57,,,,16771.81,0
5533060,11:04:23,11:04:23,2541,58,,,,17013.16,0
5533060,11:05:00,11:05:00,9036,59,,,,17215.08,
5533060,11:06:00,11:06:00,9944,60,,1,,17798.71,
5533100,10:23:00,10:23:00,6971,1,,,1,0,
5533100,10:23:33,10:23:33,3555,2,,,,536.75,0
5533100,10:23:46,10:23:46,3556,3,,,,720.12,0
5533100,10:24:08,10:24:08,3557,4,,,,1070.95,0
5533100,10:25:44,10:25:44,8223,5,,,,1455.08,0
5533100,10:26:20,10:26:20,3559,6,,,,1871.41,0
5533100,10:26:38,10:26:38,3560,7,,,,2109.49,0
5533100,10:27:21,10:27:21,3561,8,,,,2437.02,0
5533100,10:27:50,10:27:50,3562,9,,,,2726.34,0
5533100,10:28:01,10:28:01,3563,10,,,,2807.79,0
5533100,10:28:21,10:28:21,3564,11,,,,3036.27,0
5533100,10:28:58,10:28:58,3565,12,,,,3473.24,0
5533100,10:29:27,10:29:27,3566,13,,,,3772.82,0
5533100,10:30:00,10:30:00,3567,14,,,,4090.24,
5533100,10:30:17,10:30:17,3568,15,,,,4333.34,0
5533100,10:30:51,10:30:51,3569,16,,,,4728.39,0
5533100,10:31:22,10:31:22,3570,17,,,,5216.37,0
5533100,10:33:02,10:33:02,3548,18,,,,6742.44,0
5533100,10:33:27,10:33:27,3550,19,,,,7172.98,0
5533100,10:34:00,10:34:00,133,20,,,,7660.28,
5533100,10:34:46,10:34:46,134,21,,,,7901.01,0
5533100,10:35:43,10:35:43,135,22,,,,8129.36,0
5533100,10:36:26,10:36:26,136,23,,,,8319.26,0
5533100,10:37:31,10:37:31,137,24,,,,8564.92,0
5533100,10:38:34,10:38:34,138,25,,,,8854.61,0
5533100,10:39:12,10:39:12,139,26,,,,9046.22,0
5533100,10:39:50,10:39:50,140,27,,,,9191.2,0
5533100,10:40:52,10:40:52,141,28,,,,9463.7,0
5533100,10:42:17,10:42:17,142,29,,,,9828.48,0
5533100,10:43:08,10:43:08,143,30,,,,10079.72,0
5533100,10:43:57,10:43:57,144,31,,,,10312.57,0
5533100,10:45:00,10:45:00,771,32,,,,10620.94,
5533100,10:46:08,10:46:08,2414,33,,,,11041.73,0
5533100,10:46:55,10:46:55,2415,34,,,,11310.67,0
5533100,10:47:15,10:47:15,2416,35,,,,11409.4,0
5533100,10:48:30,10:48:30,3571,36,,,,11781.97,0
5533100,10:49:15,10:49:15,3572,37,,,,12069.6,0
5533100,10:49:49,10:49:49,3573,38,,,,12291.33,0
5533100,10:50:35,10:50:35,3574,39,,,,12481.6,0
5533100,10:51:05,10:51:05,2147,40,,,,12629.14,0
5533100,10:51:52,10:51:52,3575,41,,,,12889.34,0
5533100,10:52:26,10:52:26,3576,42,,,,13101.11,0
5533100,10:53:11,10:53:11,2155,43,,,,13328.43,0
5533100,10:53:44,10:53:44,2156,44,,,,13518.87,0
5533100,10:54:14,10:54:14,2157,45,,,,13687.72,0
5533100,10:54:46,10:54:46,2158,46,,,,13888.99,0
5533100,10:55:59,10:55:59,2159,47,,,,14235.07,0
5533100,10:56:40,10:56:40,2161,48,,,,14471.82,0
5533100,10:57:25,10:57:25,2162,49,,,,14722.02,0
5533100,10:58:08,10:58:08,3577,50,,,,14992.7,0
5533100,10:58:55,10:58:55,565,51,,,,15264.22,0
5533100,11:00:00,11:00:00,687,52,,,,15623.77,
5533100,11:00:55,11:00:55,3578,53,,,,15897.85,0
5533100,11:01:39,11:01:39,3579,54,,,,16099.95,0
5533100,11:02:17,11:02:17,3580,55,,,,16363.07,0
5533100,11:03:01,11:03:01,2540,56,,,,16612.54,0
5533100,11:03:35,11:03:35,9605,57,,,,16771.81,0
5533100,11:04:23,11:04:23,2541,58,,,,17013.16,0
5533100,11:05:00,11:05:00,9036,59,,,,17215.08,
5533100,11:06:00,11:06:00,9944,60,,1,,17798.71,
5533110,10:23:00,10:23:00,6971,1,,,1,0,
5533110,10:23:33,10:23:33,3555,2,,,,536.75,0
5533110,10:23:46,10:23:46,3556,3,,,,720.12,0
5533110,10:24:08,10:24:08,3557,4,,,,1070.95,0
5533110,10:25:44,10:25:44,8223,5,,,,1455.08,0
5533110,10:26:20,10:26:20,3559,6,,,,1871.41,0
5533110,10:26:38,10:26:38,3560,7,,,,2109.49,0
5533110,10:27:21,10:27:21,3561,8,,,,2437.02,0
5533110,10:27:50,10:27:50,3562,9,,,,2726.34,0
5533110,10:28:01,10:28:01,3563,10,,,,2807.79,0
5533110,10:28:21,10:28:21,3564,11,,,,3036.27,0
5533110,10:28:58,10:28:58,3565,12,,,,3473.24,0
5533110,10:29:27,10:29:27,3566,13,,,,3772.82,0
5533110,10:30:00,10:30:00,3567,14,,,,4090.24,
5533110,10:30:17,10:30:17,3568,15,,,,4333.34,0
5533110,10:30:51,10:30:51,3569,16,,,,4728.39,0
5533110,10:31:22,10:31:22,3570,17,,,,5216.37,0
5533110,10:33:02,10:33:02,3548,18,,,,6742.44,0
5533110,10:33:27,10:33:27,3550,19,,,,7172.98,0
5533110,10:34:00,10:34:00,133,20,,,,7660.28,
5533110,10:34:46,10:34:46,134,21,,,,7901.01,0
5533110,10:35:43,10:35:43,135,22,,,,8129.36,0
5533110,10:36:26,10:36:26,136,23,,,,8319.26,0
5533110,10:37:31,10:37:31,137,24,,,,8564.92,0
5533110,10:38:34,10:38:34,138,25,,,,8854.61,0
5533110,10:39:12,10:39:12,139,26,,,,9046.22,0
5533110,10:39:50,10:39:50,140,27,,,,9191.2,0
5533110,10:40:52,10:40:52,141,28,,,,9463.7,0
5533110,10:42:17,10:42:17,142,29,,,,9828.48,0
5533110,10:43:08,10:43:08,143,30,,,,10079.72,0
5533110,10:43:57,10:43:57,144,31,,,,10312.57,0
5533110,10:45:00,10:45:00,771,32,,,,10620.94,
5533110,10:46:08,10:46:08,2414,33,,,,11041.73,0
5533110,10:46:55,10:46:55,2415,34,,,,11310.67,0
5533110,10:47:15,10:47:15,2416,35,,,,11409.4,0
5533110,10:48:30,10:48:30,3571,36,,,,11781.97,0
5533110,10:49:15,10:49:15,3572,37,,,,12069.6,0
5533110,10:49:49,10:49:49,3573,38,,,,12291.33,0
5533110,10:50:35,10:50:35,3574,39,,,,12481.6,0
5533110,10:51:05,10:51:05,2147,40,,,,12629.14,0
5533110,10:51:52,10:51:52,3575,41,,,,12889.34,0
5533110,10:52:26,10:52:26,3576,42,,,,13101.11,0
5533110,10:53:11,10:53:11,2155,43,,,,13328.43,0
5533110,10:53:44,10:53:44,2156,44,,,,13518.87,0
5533110,10:54:14,10:54:14,2157,45,,,,13687.72,0
5533110,10:54:46,10:54:46,2158,46,,,,13888.99,0
5533110,10:55:59,10:55:59,2159,47,,,,14235.07,0
5533110,10:56:40,10:56:40,2161,48,,,,14471.82,0
5533110,10:57:25,10:57:25,2162,49,,,,14722.02,0
5533110,10:58:08,10:58:08,3577,50,,,,14992.7,0
5533110,10:58:55,10:58:55,565,51,,,,15264.22,0
5533110,11:00:00,11:00:00,687,52,,,,15623.77,
5533110,11:00:55,11:00:55,3578,53,,,,15897.85,0
5533110,11:01:39,11:01:39,3579,54,,,,16099.95,0
5533110,11:02:17,11:02:17,3580,55,,,,16363.07,0
5533110,11:03:01,11:03:01,2540,56,,,,16612.54,0
5533110,11:03:35,11:03:35,9605,57,,,,16771.81,0
5533110,11:04:23,11:04:23,2541,58,,,,17013.16,0
5533110,11:05:00,11:05:00,9036,59,,,,17215.08,
5533110,11:06:00,11:06:00,9944,60,,1,,17798.71,
5571020,13:23:00,13:23:00,6971,1,,,1,0,
5571020,13:23:33,13:23:33,3555,2,,,,536.75,0
5571020,13:23:46,13:23:46,3556,3,,,,720.12,0
5571020,13:24:08,13:24:08,3557,4,,,,1070.95,0
5571020,13:25:44,13:25:44,8223,5,,,,1455.08,0
5571020,13:26:20,13:26:20,3559,6,,,,1871.41,0
5571020,13:26:38,13:26:38,3560,7,,,,2109.49,0
5571020,13:27:21,13:27:21,3561,8,,,,2437.02,0
5571020,13:27:50,13:27:50,3562,9,,,,2726.34,0
5571020,13:28:01,13:28:01,3563,10,,,,2807.79,0
5571020,13:28:21,13:28:21,3564,11,,,,3036.27,0
5571020,13:28:58,13:28:58,3565,12,,,,3473.24,0
5571020,13:29:27,13:29:27,3566,13,,,,3772.82,0
5571020,13:30:00,13:30:00,3567,14,,,,4090.24,
5571020,13:30:17,13:30:17,3568,15,,,,4333.34,0
5571020,13:30:51,13:30:51,3569,16,,,,4728.39,0
5571020,13:31:22,13:31:22,3570,17,,,,5216.37,0
5571020,13:33:02,13:33:02,3548,18,,,,6742.44,0
5571020,13:33:27,13:33:27,3550,19,,,,7172.98,0
5571020,13:34:00,13:34:00,133,20,,,,7660.28,
5571020,13:34:54,13:34:54,134,21,,,,7901.01,0
5571020,13:36:01,13:36:01,135,22,,,,8129.36,0
5571020,13:36:53,13:36:53,136,23,,,,8319.26,0
5571020,13:38:10,13:38:10,137,24,,,,8564.92,0
5571020,13:39:24,13:39:24,138,25,,,,8854.61,0
5571020,13:40:09,13:40:09,139,26,,,,9046.22,0
5571020,13:40:54,13:40:54,140,27,,,,9191.2,0
5571020,13:42:07,13:42:07,141,28,,,,9463.7,0
5571020,13:43:47,13:43:47,142,29,,,,9828.48,0
5571020,13:44:48,13:44:48,143,30,,,,10079.72,0
5571020,13:45:46,13:45:46,144,31,,,,10312.57,0
5571020,13:47:00,13:47:00,771,32,,,,10620.94,
5571020,13:48:08,13:48:08,2414,33,,,,11041.73,0
5571020,13:48:55,13:48:55,2415,34,,,,11310.67,0
5571020,13:49:15,13:49:15,2416,35,,,,11409.4,0
5571020,13:50:30,13:50:30,3571,36,,,,11781.97,0
5571020,13:51:15,13:51:15,3572,37,,,,12069.6,0
5571020,13:51:49,13:51:49,3573,38,,,,12291.33,0
5571020,13:52:35,13:52:35,3574,39,,,,12481.6,0
5571020,13:53:05,13:53:05,2147,40,,,,12629.14,0
5571020,13:53:52,13:53:52,3575,41,,,,12889.34,0
5571020,13:54:26,13:54:26,3576,42,,,,13101.11,0
5571020,13:55:11,13:55:11,2155,43,,,,13328.43,0
5571020,13:55:44,13:55:44,2156,44,,,,13518.87,0
5571020,13:56:14,13:56:14,2157,45,,,,13687.72,0
5571020,13:56:46,13:56:46,2158,46,,,,13888.99,0
5571020,13:57:59,13:57:59,2159,47,,,,14235.07,0
5571020,13:58:40,13:58:40,2161,48,,,,14471.82,0
5571020,13:59:25,13:59:25,2162,49,,,,14722.02,0
5571020,14:00:08,14:00:08,3577,50,,,,14992.7,0
5571020,14:00:55,14:00:55,565,51,,,,15264.22,0
5571020,14:02:00,14:02:00,687,52,,,,15623.77,
5571020,14:02:55,14:02:55,3578,53,,,,15897.85,0
5571020,14:03:39,14:03:39,3579,54,,,,16099.95,0
5571020,14:04:17,14:04:17,3580,55,,,,16363.07,0
5571020,14:05:01,14:05:01,2540,56,,,,16612.54,0
5571020,14:05:35,14:05:35,9605,57,,,,16771.81,0
5571020,14:06:23,14:06:23,2541,58,,,,17013.16,0
5571020,14:07:00,14:07:00,9036,59,,,,17215.08,
5571020,14:08:00,14:08:00,9944,60,,1,,17798.71,
5571030,13:23:00,13:23:00,6971,1,,,1,0,
5571030,13:23:33,13:23:33,3555,2,,,,536.75,0
5571030,13:23:46,13:23:46,3556,3,,,,720.12,0
5571030,13:24:08,13:24:08,3557,4,,,,1070.95,0
5571030,13:25:44,13:25:44,8223,5,,,,1455.08,0
5571030,13:26:20,13:26:20,3559,6,,,,1871.41,0
5571030,13:26:38,13:26:38,3560,7,,,,2109.49,0
5571030,13:27:21,13:27:21,3561,8,,,,2437.02,0
5571030,13:27:50,13:27:50,3562,9,,,,2726.34,0
5571030,13:28:01,13:28:01,3563,10,,,,2807.79,0
5571030,13:28:21,13:28:21,3564,11,,,,3036.27,0
5571030,13:28:58,13:28:58,3565,12,,,,3473.24,0
5571030,13:29:27,13:29:27,3566,13,,,,3772.82,0
5571030,13:30:00,13:30:00,3567,14,,,,4090.24,
5571030,13:30:17,13:30:17,3568,15,,,,4333.34,0
5571030,13:30:51,13:30:51,3569,16,,,,4728.39,0
5571030,13:31:22,13:31:22,3570,17,,,,5216.37,0
5571030,13:33:02,13:33:02,3548,18,,,,6742.44,0
5571030,13:33:27,13:33:27,3550,19,,,,7172.98,0
5571030,13:34:00,13:34:00,133,20,,,,7660.28,
5571030,13:34:54,13:34:54,134,21,,,,7901.01,0
5571030,13:36:01,13:36:01,135,22,,,,8129.36,0
5571030,13:36:53,13:36:53,136,23,,,,8319.26,0
5571030,13:38:10,13:38:10,137,24,,,,8564.92,0
5571030,13:39:24,13:39:24,138,25,,,,8854.61,0
5571030,13:40:09,13:40:09,139,26,,,,9046.22,0
5571030,13:40:54,13:40:54,140,27,,,,9191.2,0
5571030,13:42:07,13:42:07,141,28,,,,9463.7,0
5571030,13:43:47,13:43:47,142,29,,,,9828.48,0
5571030,13:44:48,13:44:48,143,30,,,,10079.72,0
5571030,13:45:46,13:45:46,144,31,,,,10312.57,0
5571030,13:47:00,13:47:00,771,32,,,,10620.94,
5571030,13:48:08,13:48:08,2414,33,,,,11041.73,0
5571030,13:48:55,13:48:55,2415,34,,,,11310.67,0
5571030,13:49:15,13:49:15,2416,35,,,,11409.4,0
5571030,13:50:30,13:50:30,3571,36,,,,11781.97,0
5571030,13:51:15,13:51:15,3572,37,,,,12069.6,0
5571030,13:51:49,13:51:49,3573,38,,,,12291.33,0
5571030,13:52:35,13:52:35,3574,39,,,,12481.6,0
5571030,13:53:05,13:53:05,2147,40,,,,12629.14,0
5571030,13:53:52,13:53:52,3575,41,,,,12889.34,0
5571030,13:54:26,13:54:26,3576,42,,,,13101.11,0
5571030,13:55:11,13:55:11,2155,43,,,,13328.43,0
5571030,13:55:44,13:55:44,2156,44,,,,13518.87,0
5571030,13:56:14,13:56:14,2157,45,,,,13687.72,0
5571030,13:56:46,13:56:46,2158,46,,,,13888.99,0
5571030,13:57:59,13:57:59,2159,47,,,,14235.07,0
5571030,13:58:40,13:58:40,2161,48,,,,14471.82,0
5571030,13:59:25,13:59:25,2162,49,,,,14722.02,0
5571030,14:00:08,14:00:08,3577,50,,,,14992.7,0
5571030,14:00:55,14:00:55,565,51,,,,15264.22,0
5571030,14:02:00,14:02:00,687,52,,,,15623.77,
5571030,14:02:55,14:02:55,3578,53,,,,15897.85,0
5571030,14:03:39,14:03:39,3579,54,,,,16099.95,0
5571030,14:04:17,14:04:17,3580,55,,,,16363.07,0
5571030,14:05:01,14:05:01,2540,56,,,,16612.54,0
5571030,14:05:35,14:05:35,9605,57,,,,16771.81,0
5571030,14:06:23,14:06:23,2541,58,,,,17013.16,0
5571030,14:07:00,14:07:00,9036,59,,,,17215.08,
5571030,14:08:00,14:08:00,9944,60,,1,,17798.71,
5571040,13:23:00,13:23:00,6971,1,,,1,0,
5571040,13:23:33,13:23:33,3555,2,,,,536.75,0
5571040,13:23:46,13:23:46,3556,3,,,,720.12,0
5571040,13:24:08,13:24:08,3557,4,,,,1070.95,0
5571040,13:25:44,13:25:44,8223,5,,,,1455.08,0
5571040,13:26:20,13:26:20,3559,6,,,,1871.41,0
5571040,13:26:38,13:26:38,3560,7,,,,2109.49,0
5571040,13:27:21,13:27:21,3561,8,,,,2437.02,0
5571040,13:27:50,13:27:50,3562,9,,,,2726.34,0
5571040,13:28:01,13:28:01,3563,10,,,,2807.79,0
5571040,13:28:21,13:28:21,3564,11,,,,3036.27,0
5571040,13:28:58,13:28:58,3565,12,,,,3473.24,0
5571040,13:29:27,13:29:27,3566,13,,,,3772.82,0
5571040,13:30:00,13:30:00,3567,14,,,,4090.24,
5571040,13:30:17,13:30:17,3568,15,,,,4333.34,0
5571040,13:30:51,13:30:51,3569,16,,,,4728.39,0
5571040,13:31:22,13:31:22,3570,17,,,,5216.37,0
5571040,13:33:02,13:33:02,3548,18,,,,6742.44,0
5571040,13:33:27,13:33:27,3550,19,,,,7172.98,0
5571040,13:34:00,13:34:00,133,20,,,,7660.28,
5571040,13:34:54,13:34:54,134,21,,,,7901.01,0
5571040,13:36:01,13:36:01,135,22,,,,8129.36,0
5571040,13:36:53,13:36:53,136,23,,,,8319.26,0
5571040,13:38:10,13:38:10,137,24,,,,8564.92,0
5571040,13:39:24,13:39:24,138,25,,,,8854.61,0
5571040,13:40:09,13:40:09,139,26,,,,9046.22,0
5571040,13:40:54,13:40:54,140,27,,,,9191.2,0
5571040,13:42:07,13:42:07,141,28,,,,9463.7,0
5571040,13:43:47,13:43:47,142,29,,,,9828.48,0
5571040,13:44:48,13:44:48,143,30,,,,10079.72,0
5571040,13:45:46,13:45:46,144,31,,,,10312.57,0
5571040,13:47:00,13:47:00,771,32,,,,10620.94,
5571040,13:48:08,13:48:08,2414,33,,,,11041.73,0
5571040,13:48:55,13:48:55,2415,34,,,,11310.67,0
5571040,13:49:15,13:49:15,2416,35,,,,11409.4,0
5571040,13:50:30,13:50:30,3571,36,,,,11781.97,0
5571040,13:51:15,13:51:15,3572,37,,,,12069.6,0
5571040,13:51:49,13:51:49,3573,38,,,,12291.33,0
5571040,13:52:35,13:52:35,3574,39,,,,12481.6,0
5571040,13:53:05,13:53:05,2147,40,,,,12629.14,0
5571040,13:53:52,13:53:52,3575,41,,,,12889.34,0
5571040,13:54:26,13:54:26,3576,42,,,,13101.11,0
5571040,13:55:11,13:55:11,2155,43,,,,13328.43,0
5571040,13:55:44,13:55:44,2156,44,,,,13518.87,0
5571040,13:56:14,13:56:14,2157,45,,,,13687.72,0
5571040,13:56:46,13:56:46,2158,46,,,,13888.99,0
5571040,13:57:59,13:57:59,2159,47,,,,14235.07,0
5571040,13:58:40,13:58:40,2161,48,,,,14471.82,0
5571040,13:59:25,13:59:25,2162,49,,,,14722.02,0
5571040,14:00:08,14:00:08,3577,50,,,,14992.7,0
5571040,14:00:55,14:00:55,565,51,,,,15264.22,0
5571040,14:02:00,14:02:00,687,52,,,,15623.77,
5571040,14:02:55,14:02:55,3578,53,,,,15897.85,0
5571040,14:03:39,14:03:39,3579,54,,,,16099.95,0
5571040,14:04:17,14:04:17,3580,55,,,,16363.07,0
5571040,14:05:01,14:05:01,2540,56,,,,16612.54,0
5571040,14:05:35,14:05:35,9605,57,,,,16771.81,0
5571040,14:06:23,14:06:23,2541,58,,,,17013.16,0
5571040,14:07:00,14:07:00,9036,59,,,,17215.08,
5571040,14:08:00,14:08:00,9944,60,,1,,17798.71,
5571050,13:23:00,13:23:00,6971,1,,,1,0,
5571050,13:23:33,13:23:33,3555,2,,,,536.75,0
5571050,13:23:46,13:23:46,3556,3,,,,720.12,0
5571050,13:24:08,13:24:08,3557,4,,,,1070.95,0
5571050,13:25:44,13:25:44,8223,5,,,,1455.08,0
5571050,13:26:20,13:26:20,3559,6,,,,1871.41,0
5571050,13:26:38,13:26:38,3560,7,,,,2109.49,0
5571050,13:27:21,13:27:21,3561,8,,,,2437.02,0
5571050,13:27:50,13:27:50,3562,9,,,,2726.34,0
5571050,13:28:01,13:28:01,3563,10,,,,2807.79,0
5571050,13:28:21,13:28:21,3564,11,,,,3036.27,0
5571050,13:28:58,13:28:58,3565,12,,,,3473.24,0
5571050,13:29:27,13:29:27,3566,13,,,,3772.82,0
5571050,13:30:00,13:30:00,3567,14,,,,4090.24,
5571050,13:30:17,13:30:17,3568,15,,,,4333.34,0
5571050,13:30:51,13:30:51,3569,16,,,,4728.39,0
5571050,13:31:22,13:31:22,3570,17,,,,5216.37,0
5571050,13:33:02,13:33:02,3548,18,,,,6742.44,0
5571050,13:33:27,13:33:27,3550,19,,,,7172.98,0
5571050,13:34:00,13:34:00,133,20,,,,7660.28,
5571050,13:34:54,13:34:54,134,21,,,,7901.01,0
5571050,13:36:01,13:36:01,135,22,,,,8129.36,0
5571050,13:36:53,13:36:53,136,23,,,,8319.26,0
5571050,13:38:10,13:38:10,137,24,,,,8564.92,0
5571050,13:39:24,13:39:24,138,25,,,,8854.61,0
5571050,13:40:09,13:40:09,139,26,,,,9046.22,0
5571050,13:40:54,13:40:54,140,27,,,,9191.2,0
5571050,13:42:07,13:42:07,141,28,,,,9463.7,0
5571050,13:43:47,13:43:47,142,29,,,,9828.48,0
5571050,13:44:48,13:44:48,143,30,,,,10079.72,0
5571050,13:45:46,13:45:46,144,31,,,,10312.57,0
5571050,13:47:00,13:47:00,771,32,,,,10620.94,
5571050,13:48:08,13:48:08,2414,33,,,,11041.73,0
5571050,13:48:55,13:48:55,2415,34,,,,11310.67,0
5571050,13:49:15,13:49:15,2416,35,,,,11409.4,0
5571050,13:50:30,13:50:30,3571,36,,,,11781.97,0
5571050,13:51:15,13:51:15,3572,37,,,,12069.6,0
5571050,13:51:49,13:51:49,3573,38,,,,12291.33,0
5571050,13:52:35,13:52:35,3574,39,,,,12481.6,0
5571050,13:53:05,13:53:05,2147,40,,,,12629.14,0
5571050,13:53:52,13:53:52,3575,41,,,,12889.34,0
5571050,13:54:26,13:54:26,3576,42,,,,13101.11,0
5571050,13:55:11,13:55:11,2155,43,,,,13328.43,0
5571050,13:55:44,13:55:44,2156,44,,,,13518.87,0
5571050,13:56:14,13:56:14,2157,45,,,,13687.72,0
5571050,13:56:46,13:56:46,2158,46,,,,13888.99,0
5571050,13:57:59,13:57:59,2159,47,,,,14235.07,0
5571050,13:58:40,13:58:40,2161,48,,,,14471.82,0
5571050,13:59:25,13:59:25,2162,49,,,,14722.02,0
5571050,14:00:08,14:00:08,3577,50,,,,14992.7,0
5571050,14:00:55,14:00:55,565,51,,,,15264.22,0
5571050,14:02:00,14:02:00,687,52,,,,15623.77,
5571050,14:02:55,14:02:55,3578,53,,,,15897.85,0
5571050,14:03:39,14:03:39,3579,54,,,,16099.95,0
5571050,14:04:17,14:04:17,3580,55,,,,16363.07,0
5571050,14:05:01,14:05:01,2540,56,,,,16612.54,0
5571050,14:05:35,14:05:35,9605,57,,,,16771.81,0
5571050,14:06:23,14:06:23,2541,58,,,,17013.16,0
5571050,14:07:00,14:07:00,9036,59,,,,17215.08,
5571050,14:08:00,14:08:00,9944,60,,1,,17798.71,
5571060,13:23:00,13:23:00,6971,1,,,1,0,
5571060,13:23:33,13:23:33,3555,2,,,,536.75,0
5571060,13:23:46,13:23:46,3556,3,,,,720.12,0
5571060,13:24:08,13:24:08,3557,4,,,,1070.95,0
5571060,13:25:44,13:25:44,8223,5,,,,1455.08,0
5571060,13:26:20,13:26:20,3559,6,,,,1871.41,0
5571060,13:26:38,13:26:38,3560,7,,,,2109.49,0
5571060,13:27:21,13:27:21,3561,8,,,,2437.02,0
5571060,13:27:50,13:27:50,3562,9,,,,2726.34,0
5571060,13:28:01,13:28:01,3563,10,,,,2807.79,0
5571060,13:28:21,13:28:21,3564,11,,,,3036.27,0
5571060,13:28:58,13:28:58,3565,12,,,,3473.24,0
5571060,13:29:27,13:29:27,3566,13,,,,3772.82,0
5571060,13:30:00,13:30:00,3567,14,,,,4090.24,
5571060,13:30:17,13:30:17,3568,15,,,,4333.34,0
5571060,13:30:51,13:30:51,3569,16,,,,4728.39,0
5571060,13:31:22,13:31:22,3570,17,,,,5216.37,0
5571060,13:33:02,13:33:02,3548,18,,,,6742.44,0
5571060,13:33:27,13:33:27,3550,19,,,,7172.98,0
5571060,13:34:00,13:34:00,133,20,,,,7660.28,
5571060,13:34:54,13:34:54,134,21,,,,7901.01,0
5571060,13:36:01,13:36:01,135,22,,,,8129.36,0
5571060,13:36:53,13:36:53,136,23,,,,8319.26,0
5571060,13:38:10,13:38:10,137,24,,,,8564.92,0
5571060,13:39:24,13:39:24,138,25,,,,8854.61,0
5571060,13:40:09,13:40:09,139,26,,,,9046.22,0
5571060,13:40:54,13:40:54,140,27,,,,9191.2,0
5571060,13:42:07,13:42:07,141,28,,,,9463.7,0
5571060,13:43:47,13:43:47,142,29,,,,9828.48,0
5571060,13:44:48,13:44:48,143,30,,,,10079.72,0
5571060,13:45:46,13:45:46,144,31,,,,10312.57,0
5571060,13:47:00,13:47:00,771,32,,,,10620.94,
5571060,13:48:08,13:48:08,2414,33,,,,11041.73,0
5571060,13:48:55,13:48:55,2415,34,,,,11310.67,0
5571060,13:49:15,13:49:15,2416,35,,,,11409.4,0
5571060,13:50:30,13:50:30,3571,36,,,,11781.97,0
5571060,13:51:15,13:51:15,3572,37,,,,12069.6,0
5571060,13:51:49,13:51:49,3573,38,,,,12291.33,0
5571060,13:52:35,13:52:35,3574,39,,,,12481.6,0
5571060,13:53:05,13:53:05,2147,40,,,,12629.14,0
5571060,13:53:52,13:53:52,3575,41,,,,12889.34,0
5571060,13:54:26,13:54:26,3576,42,,,,13101.11,0
5571060,13:55:11,13:55:11,2155,43,,,,13328.43,0
5571060,13:55:44,13:55:44,2156,44,,,,13518.87,0
5571060,13:56:14,13:56:14,2157,45,,,,13687.72,0
5571060,13:56:46,13:56:46,2158,46,,,,13888.99,0
5571060,13:57:59,13:57:59,2159,47,,,,14235.07,0
5571060,13:58:40,13:58:40,2161,48,,,,14471.82,0
5571060,13:59:25,13:59:25,2162,49,,,,14722.02,0
5571060,14:00:08,14:00:08,3577,50,,,,14992.7,0
5571060,14:00:55,14:00:55,565,51,,,,15264.22,0
5571060,14:02:00,14:02:00,687,52,,,,15623.77,
5571060,14:02:55,14:02:55,3578,53,,,,15897.85,0
5571060,14:03:39,14:03:39,3579,54,,,,16099.95,0
5571060,14:04:17,14:04:17,3580,55,,,,16363.07,0
5571060,14:05:01,14:05:01,2540,56,,,,16612.54,0
5571060,14:05:35,14:05:35,9605,57,,,,16771.81,0
5571060,14:06:23,14:06:23,2541,58,,,,17013.16,0
5571060,14:07:00,14:07:00,9036,59,,,,17215.08,
5571060,14:08:00,14:08:00,9944,60,,1,,17798.71,
5571100,13:23:00,13:23:00,6971,1,,,1,0,
5571100,13:23:33,13:23:33,3555,2,,,,536.75,0
5571100,13:23:46,13:23:46,3556,3,,,,720.12,0
5571100,13:24:08,13:24:08,3557,4,,,,1070.95,0
5571100,13:25:44,13:25:44,8223,5,,,,1455.08,0
5571100,13:26:20,13:26:20,3559,6,,,,1871.41,0
5571100,13:26:38,13:26:38,3560,7,,,,2109.49,0
5571100,13:27:21,13:27:21,3561,8,,,,2437.02,0
5571100,13:27:50,13:27:50,3562,9,,,,2726.34,0
5571100,13:28:01,13:28:01,3563,10,,,,2807.79,0
5571100,13:28:21,13:28:21,3564,11,,,,3036.27,0
5571100,13:28:58,13:28:58,3565,12,,,,3473.24,0
5571100,13:29:27,13:29:27,3566,13,,,,3772.82,0
5571100,13:30:00,13:30:00,3567,14,,,,4090.24,
5571100,13:30:17,13:30:17,3568,15,,,,4333.34,0
5571100,13:30:51,13:30:51,3569,16,,,,4728.39,0
5571100,13:31:22,13:31:22,3570,17,,,,5216.37,0
5571100,13:33:02,13:33:02,3548,18,,,,6742.44,0
5571100,13:33:27,13:33:27,3550,19,,,,7172.98,0
5571100,13:34:00,13:34:00,133,20,,,,7660.28,
5571100,13:34:54,13:34:54,134,21,,,,7901.01,0
5571100,13:36:01,13:36:01,135,22,,,,8129.36,0
5571100,13:36:53,13:36:53,136,23,,,,8319.26,0
5571100,13:38:10,13:38:10,137,24,,,,8564.92,0
5571100,13:39:24,13:39:24,138,25,,,,8854.61,0
5571100,13:40:09,13:40:09,139,26,,,,9046.22,0
5571100,13:40:54,13:40:54,140,27,,,,9191.2,0
5571100,13:42:07,13:42:07,141,28,,,,9463.7,0
5571100,13:43:47,13:43:47,142,29,,,,9828.48,0
5571100,13:44:48,13:44:48,143,30,,,,10079.72,0
5571100,13:45:46,13:45:46,144,31,,,,10312.57,0
5571100,13:47:00,13:47:00,771,32,,,,10620.94,
5571100,13:48:08,13:48:08,2414,33,,,,11041.73,0
5571100,13:48:55,13:48:55,2415,34,,,,11310.67,0
5571100,13:49:15,13:49:15,2416,35,,,,11409.4,0
5571100,13:50:30,13:50:30,3571,36,,,,11781.97,0
5571100,13:51:15,13:51:15,3572,37,,,,12069.6,0
5571100,13:51:49,13:51:49,3573,38,,,,12291.33,0
5571100,13:52:35,13:52:35,3574,39,,,,12481.6,0
5571100,13:53:05,13:53:05,2147,40,,,,12629.14,0
5571100,13:53:52,13:53:52,3575,41,,,,12889.34,0
5571100,13:54:26,13:54:26,3576,42,,,,13101.11,0
5571100,13:55:11,13:55:11,2155,43,,,,13328.43,0
5571100,13:55:44,13:55:44,2156,44,,,,13518.87,0
5571100,13:56:14,13:56:14,2157,45,,,,13687.72,0
5571100,13:56:46,13:56:46,2158,46,,,,13888.99,0
5571100,13:57:59,13:57:59,2159,47,,,,14235.07,0
5571100,13:58:40,13:58:40,2161,48,,,,14471.82,0
5571100,13:59:25,13:59:25,2162,49,,,,14722.02,0
5571100,14:00:08,14:00:08,3577,50,,,,14992.7,0
5571100,14:00:55,14:00:55,565,51,,,,15264.22,0
5571100,14:02:00,14:02:00,687,52,,,,15623.77,
5571100,14:02:55,14:02:55,3578,53,,,,15897.85,0
5571100,14:03:39,14:03:39,3579,54,,,,16099.95,0
5571100,14:04:17,14:04:17,3580,55,,,,16363.07,0
5571100,14:05:01,14:05:01,2540,56,,,,16612.54,0
5571100,14:05:35,14:05:35,9605,57,,,,16771.81,0
5571100,14:06:23,14:06:23,2541,58,,,,17013.16,0
5571100,14:07:00,14:07:00,9036,59,,,,17215.08,
5571100,14:08:00,14:08:00,9944,60,,1,,17798.71,
5571110,13:23:00,13:23:00,6971,1,,,1,0,
5571110,13:23:33,13:23:33,3555,2,,,,536.75,0
5571110,13:23:46,13:23:46,3556,3,,,,720.12,0
5571110,13:24:08,13:24:08,3557,4,,,,1070.95,0
5571110,13:25:44,13:25:44,8223,5,,,,1455.08,0
5571110,13:26:20,13:26:20,3559,6,,,,1871.41,0
5571110,13:26:38,13:26:38,3560,7,,,,2109.49,0
5571110,13:27:21,13:27:21,3561,8,,,,2437.02,0
5571110,13:27:50,13:27:50,3562,9,,,,2726.34,0
5571110,13:28:01,13:28:01,3563,10,,,,2807.79,0
5571110,13:28:21,13:28:21,3564,11,,,,3036.27,0
5571110,13:28:58,13:28:58,3565,12,,,,3473.24,0
5571110,13:29:27,13:29:27,3566,13,,,,3772.82,0
5571110,13:30:00,13:30:00,3567,14,,,,4090.24,
5571110,13:30:17,13:30:17,3568,15,,,,4333.34,0
5571110,13:30:51,13:30:51,3569,16,,,,4728.39,0
5571110,13:31:22,13:31:22,3570,17,,,,5216.37,0
5571110,13:33:02,13:33:02,3548,18,,,,6742.44,0
5571110,13:33:27,13:33:27,3550,19,,,,7172.98,0
5571110,13:34:00,13:34:00,133,20,,,,7660.28,
5571110,13:34:54,13:34:54,134,21,,,,7901.01,0
5571110,13:36:01,13:36:01,135,22,,,,8129.36,0
5571110,13:36:53,13:36:53,136,23,,,,8319.26,0
5571110,13:38:10,13:38:10,137,24,,,,8564.92,0
5571110,13:39:24,13:39:24,138,25,,,,8854.61,0
5571110,13:40:09,13:40:09,139,26,,,,9046.22,0
5571110,13:40:54,13:40:54,140,27,,,,9191.2,0
5571110,13:42:07,13:42:07,141,28,,,,9463.7,0
5571110,13:43:47,13:43:47,142,29,,,,9828.48,0
5571110,13:44:48,13:44:48,143,30,,,,10079.72,0
5571110,13:45:46,13:45:46,144,31,,,,10312.57,0
5571110,13:47:00,13:47:00,771,32,,,,10620.94,
5571110,13:48:08,13:48:08,2414,33,,,,11041.73,0
5571110,13:48:55,13:48:55,2415,34,,,,11310.67,0
5571110,13:49:15,13:49:15,2416,35,,,,11409.4,0
5571110,13:50:30,13:50:30,3571,36,,,,11781.97,0
5571110,13:51:15,13:51:15,3572,37,,,,12069.6,0
5571110,13:51:49,13:51:49,3573,38,,,,12291.33,0
5571110,13:52:35,13:52:35,3574,39,,,,12481.6,0
5571110,13:53:05,13:53:05,2147,40,,,,12629.14,0
5571110,13:53:52,13:53:52,3575,41,,,,12889.34,0
5571110,13:54:26,13:54:26,3576,42,,,,13101.11,0
5571110,13:55:11,13:55:11,2155,43,,,,13328.43,0
5571110,13:55:44,13:55:44,2156,44,,,,13518.87,0
5571110,13:56:14,13:56:14,2157,45,,,,13687.72,0
5571110,13:56:46,13:56:46,2158,46,,,,13888.99,0
5571110,13:57:59,13:57:59,2159,47,,,,14235.07,0
5571110,13:58:40,13:58:40,2161,48,,,,14471.82,0
5571110,13:59:25,13:59:25,2162,49,,,,14722.02,0
5571110,14:00:08,14:00:08,3577,50,,,,14992.7,0
5571110,14:00:55,14:00:55,565,51,,,,15264.22,0
5571110,14:02:00,14:02:00,687,52,,,,15623.77,
5571110,14:02:55,14:02:55,3578,53,,,,15897.85,0
5571110,14:03:39,14:03:39,3579,54,,,,16099.95,0
5571110,14:04:17,14:04:17,3580,55,,,,16363.07,0
5571110,14:05:01,14:05:01,2540,56,,,,16612.54,0
5571110,14:05:35,14:05:35,9605,57,,,,16771.81,0
5571110,14:06:23,14:06:23,2541,58,,,,17013.16,0
5571110,14:07:00,14:07:00,9036,59,,,,17215.08,
5571110,14:08:00,14:08:00,9944,60,,1,,17798.71,
5670010,11:45:00,11:45:00,6588,1,,,1,0,
5670010,11:47:00,11:47:00,9517,2,,,,307.96,
5670010,11:47:25,11:47:25,7398,3,,,,516.81,0
5670010,11:47:59,11:47:59,8246,4,,,,752.44,0
5670010,11:48:49,11:48:49,6599,5,,,,1076.16,0
5670010,11:49:41,11:49:41,6600,6,,,,1524.28,0
5670010,11:50:11,11:50:11,10034,7,,,,1764.97,0
5670010,11:50:41,11:50:41,8074,8,,,,2018.93,0
5670010,11:51:48,11:51:48,10585,9,,,,2617.14,0
5670010,11:53:00,11:53:00,6971,10,,,,3239.91,
5670010,11:53:52,11:53:52,3555,11,,,,3776.66,0
5670010,11:54:13,11:54:13,3556,12,,,,3960.03,0
5670010,11:54:47,11:54:47,3557,13,,,,4310.86,0
5670010,11:57:18,11:57:18,8223,14,,,,4694.99,0
5670010,11:58:15,11:58:15,3559,15,,,,5111.32,0
5670010,11:58:43,11:58:43,3560,16,,,,5349.4,0
5670010,11:59:50,11:59:50,3561,17,,,,5676.93,0
5670010,12:00:36,12:00:36,3562,18,,,,5966.25,0
5670010,12:00:53,12:00:53,3563,19,,,,6047.7,0
5670010,12:01:25,12:01:25,3564,20,,,,6276.18,0
5670010,12:02:23,12:02:23,3565,21,,,,6713.15,0
5670010,12:03:09,12:03:09,3566,22,,,,7012.73,0
5670010,12:04:00,12:04:00,3567,23,,,,7330.15,
5670010,12:04:17,12:04:17,3568,24,,,,7573.25,0
5670010,12:04:51,12:04:51,3569,25,,,,7968.3,0
5670010,12:05:22,12:05:22,3570,26,,,,8456.28,0
5670010,12:07:02,12:07:02,3548,27,,,,9982.35,0
5670010,12:07:27,12:07:27,3550,28,,,,10412.89,0
5670010,12:08:00,12:08:00,133,29,,,,10900.19,
5670010,12:08:37,12:08:37,134,30,,,,11140.92,0
5670010,12:09:24,12:09:24,135,31,,,,11369.27,0
5670010,12:10:00,12:10:00,136,32,,,,11559.17,0
5670010,12:10:53,12:10:53,137,33,,,,11804.83,0
5670010,12:11:44,12:11:44,138,34,,,,12094.52,0
5670010,12:12:15,12:12:15,139,35,,,,12286.13,0
5670010,12:12:46,12:12:46,140,36,,,,12431.11,0
5670010,12:13:37,12:13:37,141,37,,,,12703.61,0
5670010,12:14:46,12:14:46,142,38,,,,13068.39,0
5670010,12:15:28,12:15:28,143,39,,,,13319.63,0
5670010,12:16:08,12:16:08,144,40,,,,13552.48,0
5670010,12:17:00,12:17:00,771,41,,,,13860.85,
5670010,12:18:22,12:18:22,2414,42,,,,14281.64,0
5670010,12:19:19,12:19:19,2415,43,,,,14550.58,0
5670010,12:19:42,12:19:42,2416,44,,,,14649.31,0
5670010,12:21:12,12:21:12,3571,45,,,,15021.88,0
5670010,12:22:06,12:22:06,3572,46,,,,15309.51,0
5670010,12:22:47,12:22:47,3573,47,,,,15531.24,0
5670010,12:23:42,12:23:42,3574,48,,,,15721.51,0
5670010,12:24:18,12:24:18,2147,49,,,,15869.05,0
5670010,12:25:14,12:25:14,3575,50,,,,16129.25,0
5670010,12:25:56,12:25:56,3576,51,,,,16341.02,0
5670010,12:26:50,12:26:50,2155,52,,,,16568.34,0
5670010,12:27:28,12:27:28,2156,53,,,,16758.78,0
5670010,12:28:05,12:28:05,2157,54,,,,16927.63,0
5670010,12:28:43,12:28:43,2158,55,,,,17128.9,0
5670010,12:30:11,12:30:11,2159,56,,,,17474.98,0
5670010,12:31:00,12:31:00,2161,57,,,,17711.73,0
5670010,12:31:54,12:31:54,2162,58,,,,17961.93,0
5670010,12:32:45,12:32:45,3577,59,,,,18232.61,0
5670010,12:33:42,12:33:42,565,60,,,,18504.13,0
5670010,12:35:00,12:35:00,687,61,,,,18863.68,
5670010,12:35:55,12:35:55,3578,62,,,,19137.76,0
5670010,12:36:39,12:36:39,3579,63,,,,19339.86,0
5670010,12:37:17,12:37:17,3580,64,,,,19602.98,0
5670010,12:38:01,12:38:01,2540,65,,,,19852.45,0
5670010,12:38:35,12:38:35,9605,66,,,,20011.72,0
5670010,12:39:23,12:39:23,2541,67,,,,20253.07,0
5670010,12:40:00,12:40:00,9036,68,,,,20454.99,
5670010,12:44:00,12:44:00,9944,69,,1,,21033.68,
5670120,11:45:00,11:45:00,6588,1,,,1,0,
5670120,11:47:00,11:47:00,9517,2,,,,307.96,
5670120,11:47:25,11:47:25,7398,3,,,,516.81,0
5670120,11:47:59,11:47:59,8246,4,,,,752.44,0
5670120,11:48:49,11:48:49,6599,5,,,,1076.16,0
5670120,11:49:41,11:49:41,6600,6,,,,1524.28,0
5670120,11:50:11,11:50:11,10034,7,,,,1764.97,0
5670120,11:50:41,11:50:41,8074,8,,,,2018.93,0
5670120,11:51:48,11:51:48,10585,9,,,,2617.14,0
5670120,11:53:00,11:53:00,6971,10,,,,3239.91,
5670120,11:53:52,11:53:52,3555,11,,,,3776.66,0
5670120,11:54:13,11:54:13,3556,12,,,,3960.03,0
5670120,11:54:47,11:54:47,3557,13,,,,4310.86,0
5670120,11:57:18,11:57:18,8223,14,,,,4694.99,0
5670120,11:58:15,11:58:15,3559,15,,,,5111.32,0
5670120,11:58:43,11:58:43,3560,16,,,,5349.4,0
5670120,11:59:50,11:59:50,3561,17,,,,5676.93,0
5670120,12:00:36,12:00:36,3562,18,,,,5966.25,0
5670120,12:00:53,12:00:53,3563,19,,,,6047.7,0
5670120,12:01:25,12:01:25,3564,20,,,,6276.18,0
5670120,12:02:23,12:02:23,3565,21,,,,6713.15,0
5670120,12:03:09,12:03:09,3566,22,,,,7012.73,0
5670120,12:04:00,12:04:00,3567,23,,,,7330.15,
5670120,12:04:17,12:04:17,3568,24,,,,7573.25,0
5670120,12:04:51,12:04:51,3569,25,,,,7968.3,0
5670120,12:05:22,12:05:22,3570,26,,,,8456.28,0
5670120,12:07:02,12:07:02,3548,27,,,,9982.35,0
5670120,12:07:27,12:07:27,3550,28,,,,10412.89,0
5670120,12:08:00,12:08:00,133,29,,,,10900.19,
5670120,12:08:37,12:08:37,134,30,,,,11140.92,0
5670120,12:09:24,12:09:24,135,31,,,,11369.27,0
5670120,12:10:00,12:10:00,136,32,,,,11559.17,0
5670120,12:10:53,12:10:53,137,33,,,,11804.83,0
5670120,12:11:44,12:11:44,138,34,,,,12094.52,0
5670120,12:12:15,12:12:15,139,35,,,,12286.13,0
5670120,12:12:46,12:12:46,140,36,,,,12431.11,0
5670120,12:13:37,12:13:37,141,37,,,,12703.61,0
5670120,12:14:46,12:14:46,142,38,,,,13068.39,0
5670120,12:15:28,12:15:28,143,39,,,,13319.63,0
5670120,12:16:08,12:16:08,144,40,,,,13552.48,0
5670120,12:17:00,12:17:00,771,41,,,,13860.85,
5670120,12:18:22,12:18:22,2414,42,,,,14281.64,0
5670120,12:19:19,12:19:19,2415,43,,,,14550.58,0
5670120,12:19:42,12:19:42,2416,44,,,,14649.31,0
5670120,12:21:12,12:21:12,3571,45,,,,15021.88,0
5670120,12:22:06,12:22:06,3572,46,,,,15309.51,0
5670120,12:22:47,12:22:47,3573,47,,,,15531.24,0
5670120,12:23:42,12:23:42,3574,48,,,,15721.51,0
5670120,12:24:18,12:24:18,2147,49,,,,15869.05,0
5670120,12:25:14,12:25:14,3575,50,,,,16129.25,0
5670120,12:25:56,12:25:56,3576,51,,,,16341.02,0
5670120,12:26:50,12:26:50,2155,52,,,,16568.34,0
5670120,12:27:28,12:27:28,2156,53,,,,16758.78,0
5670120,12:28:05,12:28:05,2157,54,,,,16927.63,0
5670120,12:28:43,12:28:43,2158,55,,,,17128.9,0
5670120,12:30:11,12:30:11,2159,56,,,,17474.98,0
5670120,12:31:00,12:31:00,2161,57,,,,17711.73,0
5670120,12:31:54,12:31:54,2162,58,,,,17961.93,0
5670120,12:32:45,12:32:45,3577,59,,,,18232.61,0
5670120,12:33:42,12:33:42,565,60,,,,18504.13,0
5670120,12:35:00,12:35:00,687,61,,,,18863.68,
5670120,12:35:55,12:35:55,3578,62,,,,19137.76,0
5670120,12:36:39,12:36:39,3579,63,,,,19339.86,0
5670120,12:37:17,12:37:17,3580,64,,,,19602.98,0
5670120,12:38:01,12:38:01,2540,65,,,,19852.45,0
5670120,12:38:35,12:38:35,9605,66,,,,20011.72,0
5670120,12:39:23,12:39:23,2541,67,,,,20253.07,0
5670120,12:40:00,12:40:00,9036,68,,,,20454.99,
5670120,12:44:00,12:44:00,9944,69,,1,,21033.68,
568020,11:00:00,11:00:00,6588,1,,,1,0,
568020,11:01:00,11:01:00,9517,2,,,,307.96,
568020,11:01:29,11:01:29,7398,3,,,,516.81,0
568020,11:02:09,11:02:09,8246,4,,,,752.44,0
568020,11:03:07,11:03:07,6599,5,,,,1076.16,0
568020,11:04:08,11:04:08,6600,6,,,,1524.28,0
568020,11:04:43,11:04:43,10034,7,,,,1764.97,0
568020,11:05:17,11:05:17,8074,8,,,,2018.93,0
568020,11:06:36,11:06:36,10585,9,,,,2617.14,0
568020,11:08:00,11:08:00,6971,10,,,,3239.91,
568020,11:08:33,11:08:33,3555,11,,,,3776.66,0
568020,11:08:46,11:08:46,3556,12,,,,3960.03,0
568020,11:09:08,11:09:08,3557,13,,,,4310.86,0
568020,11:10:44,11:10:44,8223,14,,,,4694.99,0
568020,11:11:20,11:11:20,3559,15,,,,5111.32,0
568020,11:11:38,11:11:38,3560,16,,,,5349.4,0
568020,11:12:21,11:12:21,3561,17,,,,5676.93,0
568020,11:12:50,11:12:50,3562,18,,,,5966.25,0
568020,11:13:01,11:13:01,3563,19,,,,6047.7,0
568020,11:13:21,11:13:21,3564,20,,,,6276.18,0
568020,11:13:58,11:13:58,3565,21,,,,6713.15,0
568020,11:14:27,11:14:27,3566,22,,,,7012.73,0
568020,11:15:00,11:15:00,3567,23,,,,7330.15,
568020,11:15:17,11:15:17,3568,24,,,,7573.25,0
568020,11:15:51,11:15:51,3569,25,,,,7968.3,0
568020,11:16:22,11:16:22,3570,26,,,,8456.28,0
568020,11:18:02,11:18:02,3548,27,,,,9982.35,0
568020,11:18:27,11:18:27,3550,28,,,,10412.89,0
568020,11:19:00,11:19:00,133,29,,,,10900.19,
568020,11:19:54,11:19:54,134,30,,,,11140.92,0
568020,11:21:01,11:21:01,135,31,,,,11369.27,0
568020,11:21:53,11:21:53,136,32,,,,11559.17,0
568020,11:23:10,11:23:10,137,33,,,,11804.83,0
568020,11:24:24,11:24:24,138,34,,,,12094.52,0
568020,11:25:09,11:25:09,139,35,,,,12286.13,0
568020,11:25:54,11:25:54,140,36,,,,12431.11,0
568020,11:27:07,11:27:07,141,37,,,,12703.61,0
568020,11:28:47,11:28:47,142,38,,,,13068.39,0
568020,11:29:48,11:29:48,143,39,,,,13319.63,0
568020,11:30:46,11:30:46,144,40,,,,13552.48,0
568020,11:32:00,11:32:00,771,41,,,,13860.85,
568020,11:33:08,11:33:08,2414,42,,,,14281.64,0
568020,11:33:55,11:33:55,2415,43,,,,14550.58,0
568020,11:34:15,11:34:15,2416,44,,,,14649.31,0
568020,11:35:30,11:35:30,3571,45,,,,15021.88,0
568020,11:36:15,11:36:15,3572,46,,,,15309.51,0
568020,11:36:49,11:36:49,3573,47,,,,15531.24,0
568020,11:37:35,11:37:35,3574,48,,,,15721.51,0
568020,11:38:05,11:38:05,2147,49,,,,15869.05,0
568020,11:38:52,11:38:52,3575,50,,,,16129.25,0
568020,11:39:26,11:39:26,3576,51,,,,16341.02,0
568020,11:40:11,11:40:11,2155,52,,,,16568.34,0
568020,11:40:44,11:40:44,2156,53,,,,16758.78,0
568020,11:41:14,11:41:14,2157,54,,,,16927.63,0
568020,11:41:46,11:41:46,2158,55,,,,17128.9,0
568020,11:42:59,11:42:59,2159,56,,,,17474.98,0
568020,11:43:40,11:43:40,2161,57,,,,17711.73,0
568020,11:44:25,11:44:25,2162,58,,,,17961.93,0
568020,11:45:08,11:45:08,3577,59,,,,18232.61,0
568020,11:45:55,11:45:55,565,60,,,,18504.13,0
568020,11:47:00,11:47:00,687,61,,,,18863.68,
568020,11:47:55,11:47:55,3578,62,,,,19137.76,0
568020,11:48:39,11:48:39,3579,63,,,,19339.86,0
568020,11:49:17,11:49:17,3580,64,,,,19602.98,0
568020,11:50:01,11:50:01,2540,65,,,,19852.45,0
568020,11:50:35,11:50:35,9605,66,,,,20011.72,0
568020,11:51:23,11:51:23,2541,67,,,,20253.07,0
568020,11:52:00,11:52:00,9036,68,,,,20454.99,
568020,11:53:00,11:53:00,9944,69,,1,,21033.68,
568030,11:00:00,11:00:00,6588,1,,,1,0,
568030,11:01:00,11:01:00,9517,2,,,,307.96,
568030,11:01:29,11:01:29,7398,3,,,,516.81,0
568030,11:02:09,11:02:09,8246,4,,,,752.44,0
568030,11:03:07,11:03:07,6599,5,,,,1076.16,0
568030,11:04:08,11:04:08,6600,6,,,,1524.28,0
568030,11:04:43,11:04:43,10034,7,,,,1764.97,0
568030,11:05:17,11:05:17,8074,8,,,,2018.93,0
568030,11:06:36,11:06:36,10585,9,,,,2617.14,0
568030,11:08:00,11:08:00,6971,10,,,,3239.91,
568030,11:08:33,11:08:33,3555,11,,,,3776.66,0
568030,11:08:46,11:08:46,3556,12,,,,3960.03,0
568030,11:09:08,11:09:08,3557,13,,,,4310.86,0
568030,11:10:44,11:10:44,8223,14,,,,4694.99,0
568030,11:11:20,11:11:20,3559,15,,,,5111.32,0
568030,11:11:38,11:11:38,3560,16,,,,5349.4,0
568030,11:12:21,11:12:21,3561,17,,,,5676.93,0
568030,11:12:50,11:12:50,3562,18,,,,5966.25,0
568030,11:13:01,11:13:01,3563,19,,,,6047.7,0
568030,11:13:21,11:13:21,3564,20,,,,6276.18,0
568030,11:13:58,11:13:58,3565,21,,,,6713.15,0
568030,11:14:27,11:14:27,3566,22,,,,7012.73,0
568030,11:15:00,11:15:00,3567,23,,,,7330.15,
568030,11:15:17,11:15:17,3568,24,,,,7573.25,0
568030,11:15:51,11:15:51,3569,25,,,,7968.3,0
568030,11:16:22,11:16:22,3570,26,,,,8456.28,0
568030,11:18:02,11:18:02,3548,27,,,,9982.35,0
568030,11:18:27,11:18:27,3550,28,,,,10412.89,0
568030,11:19:00,11:19:00,133,29,,,,10900.19,
568030,11:19:54,11:19:54,134,30,,,,11140.92,0
568030,11:21:01,11:21:01,135,31,,,,11369.27,0
568030,11:21:53,11:21:53,136,32,,,,11559.17,0
568030,11:23:10,11:23:10,137,33,,,,11804.83,0
568030,11:24:24,11:24:24,138,34,,,,12094.52,0
568030,11:25:09,11:25:09,139,35,,,,12286.13,0
568030,11:25:54,11:25:54,140,36,,,,12431.11,0
568030,11:27:07,11:27:07,141,37,,,,12703.61,0
568030,11:28:47,11:28:47,142,38,,,,13068.39,0
568030,11:29:48,11:29:48,143,39,,,,13319.63,0
568030,11:30:46,11:30:46,144,40,,,,13552.48,0
568030,11:32:00,11:32:00,771,41,,,,13860.85,
568030,11:33:08,11:33:08,2414,42,,,,14281.64,0
568030,11:33:55,11:33:55,2415,43,,,,14550.58,0
568030,11:34:15,11:34:15,2416,44,,,,14649.31,0
568030,11:35:30,11:35:30,3571,45,,,,15021.88,0
568030,11:36:15,11:36:15,3572,46,,,,15309.51,0
568030,11:36:49,11:36:49,3573,47,,,,15531.24,0
568030,11:37:35,11:37:35,3574,48,,,,15721.51,0
568030,11:38:05,11:38:05,2147,49,,,,15869.05,0
568030,11:38:52,11:38:52,3575,50,,,,16129.25,0
568030,11:39:26,11:39:26,3576,51,,,,16341.02,0
568030,11:40:11,11:40:11,2155,52,,,,16568.34,0
568030,11:40:44,11:40:44,2156,53,,,,16758.78,0
568030,11:41:14,11:41:14,2157,54,,,,16927.63,0
568030,11:41:46,11:41:46,2158,55,,,,17128.9,0
568030,11:42:59,11:42:59,2159,56,,,,17474.98,0
568030,11:43:40,11:43:40,2161,57,,,,17711.73,0
568030,11:44:25,11:44:25,2162,58,,,,17961.93,0
568030,11:45:08,11:45:08,3577,59,,,,18232.61,0
568030,11:45:55,11:45:55,565,60,,,,18504.13,0
568030,11:47:00,11:47:00,687,61,,,,18863.68,
568030,11:47:55,11:47:55,3578,62,,,,19137.76,0
568030,11:48:39,11:48:39,3579,63,,,,19339.86,0
568030,11:49:17,11:49:17,3580,64,,,,19602.98,0
568030,11:50:01,11:50:01,2540,65,,,,19852.45,0
568030,11:50:35,11:50:35,9605,66,,,,20011.72,0
568030,11:51:23,11:51:23,2541,67,,,,20253.07,0
568030,11:52:00,11:52:00,9036,68,,,,20454.99,
568030,11:53:00,11:53:00,9944,69,,1,,21033.68,
568040,11:00:00,11:00:00,6588,1,,,1,0,
568040,11:01:00,11:01:00,9517,2,,,,307.96,
568040,11:01:29,11:01:29,7398,3,,,,516.81,0
568040,11:02:09,11:02:09,8246,4,,,,752.44,0
568040,11:03:07,11:03:07,6599,5,,,,1076.16,0
568040,11:04:08,11:04:08,6600,6,,,,1524.28,0
568040,11:04:43,11:04:43,10034,7,,,,1764.97,0
568040,11:05:17,11:05:17,8074,8,,,,2018.93,0
568040,11:06:36,11:06:36,10585,9,,,,2617.14,0
568040,11:08:00,11:08:00,6971,10,,,,3239.91,
568040,11:08:33,11:08:33,3555,11,,,,3776.66,0
568040,11:08:46,11:08:46,3556,12,,,,3960.03,0
568040,11:09:08,11:09:08,3557,13,,,,4310.86,0
568040,11:10:44,11:10:44,8223,14,,,,4694.99,0
568040,11:11:20,11:11:20,3559,15,,,,5111.32,0
568040,11:11:38,11:11:38,3560,16,,,,5349.4,0
568040,11:12:21,11:12:21,3561,17,,,,5676.93,0
568040,11:12:50,11:12:50,3562,18,,,,5966.25,0
568040,11:13:01,11:13:01,3563,19,,,,6047.7,0
568040,11:13:21,11:13:21,3564,20,,,,6276.18,0
568040,11:13:58,11:13:58,3565,21,,,,6713.15,0
568040,11:14:27,11:14:27,3566,22,,,,7012.73,0
568040,11:15:00,11:15:00,3567,23,,,,7330.15,
568040,11:15:17,11:15:17,3568,24,,,,7573.25,0
568040,11:15:51,11:15:51,3569,25,,,,7968.3,0
568040,11:16:22,11:16:22,3570,26,,,,8456.28,0
568040,11:18:02,11:18:02,3548,27,,,,9982.35,0
568040,11:18:27,11:18:27,3550,28,,,,10412.89,0
568040,11:19:00,11:19:00,133,29,,,,10900.19,
568040,11:19:54,11:19:54,134,30,,,,11140.92,0
568040,11:21:01,11:21:01,135,31,,,,11369.27,0
568040,11:21:53,11:21:53,136,32,,,,11559.17,0
568040,11:23:10,11:23:10,137,33,,,,11804.83,0
568040,11:24:24,11:24:24,138,34,,,,12094.52,0
568040,11:25:09,11:25:09,139,35,,,,12286.13,0
568040,11:25:54,11:25:54,140,36,,,,12431.11,0
568040,11:27:07,11:27:07,141,37,,,,12703.61,0
568040,11:28:47,11:28:47,142,38,,,,13068.39,0
568040,11:29:48,11:29:48,143,39,,,,13319.63,0
568040,11:30:46,11:30:46,144,40,,,,13552.48,0
568040,11:32:00,11:32:00,771,41,,,,13860.85,
568040,11:33:08,11:33:08,2414,42,,,,14281.64,0
568040,11:33:55,11:33:55,2415,43,,,,14550.58,0
568040,11:34:15,11:34:15,2416,44,,,,14649.31,0
568040,11:35:30,11:35:30,3571,45,,,,15021.88,0
568040,11:36:15,11:36:15,3572,46,,,,15309.51,0
568040,11:36:49,11:36:49,3573,47,,,,15531.24,0
568040,11:37:35,11:37:35,3574,48,,,,15721.51,0
568040,11:38:05,11:38:05,2147,49,,,,15869.05,0
568040,11:38:52,11:38:52,3575,50,,,,16129.25,0
568040,11:39:26,11:39:26,3576,51,,,,16341.02,0
568040,11:40:11,11:40:11,2155,52,,,,16568.34,0
568040,11:40:44,11:40:44,2156,53,,,,16758.78,0
568040,11:41:14,11:41:14,2157,54,,,,16927.63,0
568040,11:41:46,11:41:46,2158,55,,,,17128.9,0
568040,11:42:59,11:42:59,2159,56,,,,17474.98,0
568040,11:43:40,11:43:40,2161,57,,,,17711.73,0
568040,11:44:25,11:44:25,2162,58,,,,17961.93,0
568040,11:45:08,11:45:08,3577,59,,,,18232.61,0
568040,11:45:55,11:45:55,565,60,,,,18504.13,0
568040,11:47:00,11:47:00,687,61,,,,18863.68,
568040,11:47:55,11:47:55,3578,62,,,,19137.76,0
568040,11:48:39,11:48:39,3579,63,,,,19339.86,0
568040,11:49:17,11:49:17,3580,64,,,,19602.98,0
568040,11:50:01,11:50:01,2540,65,,,,19852.45,0
568040,11:50:35,11:50:35,9605,66,,,,20011.72,0
568040,11:51:23,11:51:23,2541,67,,,,20253.07,0
568040,11:52:00,11:52:00,9036,68,,,,20454.99,
568040,11:53:00,11:53:00,9944,69,,1,,21033.68,
568050,11:00:00,11:00:00,6588,1,,,1,0,
568050,11:01:00,11:01:00,9517,2,,,,307.96,
568050,11:01:29,11:01:29,7398,3,,,,516.81,0
568050,11:02:09,11:02:09,8246,4,,,,752.44,0
568050,11:03:07,11:03:07,6599,5,,,,1076.16,0
568050,11:04:08,11:04:08,6600,6,,,,1524.28,0
568050,11:04:43,11:04:43,10034,7,,,,1764.97,0
568050,11:05:17,11:05:17,8074,8,,,,2018.93,0
568050,11:06:36,11:06:36,10585,9,,,,2617.14,0
568050,11:08:00,11:08:00,6971,10,,,,3239.91,
568050,11:08:33,11:08:33,3555,11,,,,3776.66,0
568050,11:08:46,11:08:46,3556,12,,,,3960.03,0
568050,11:09:08,11:09:08,3557,13,,,,4310.86,0
568050,11:10:44,11:10:44,8223,14,,,,4694.99,0
568050,11:11:20,11:11:20,3559,15,,,,5111.32,0
568050,11:11:38,11:11:38,3560,16,,,,5349.4,0
568050,11:12:21,11:12:21,3561,17,,,,5676.93,0
568050,11:12:50,11:12:50,3562,18,,,,5966.25,0
568050,11:13:01,11:13:01,3563,19,,,,6047.7,0
568050,11:13:21,11:13:21,3564,20,,,,6276.18,0
568050,11:13:58,11:13:58,3565,21,,,,6713.15,0
568050,11:14:27,11:14:27,3566,22,,,,7012.73,0
568050,11:15:00,11:15:00,3567,23,,,,7330.15,
568050,11:15:17,11:15:17,3568,24,,,,7573.25,0
568050,11:15:51,11:15:51,3569,25,,,,7968.3,0
568050,11:16:22,11:16:22,3570,26,,,,8456.28,0
568050,11:18:02,11:18:02,3548,27,,,,9982.35,0
568050,11:18:27,11:18:27,3550,28,,,,10412.89,0
568050,11:19:00,11:19:00,133,29,,,,10900.19,
568050,11:19:54,11:19:54,134,30,,,,11140.92,0
568050,11:21:01,11:21:01,135,31,,,,11369.27,0
568050,11:21:53,11:21:53,136,32,,,,11559.17,0
568050,11:23:10,11:23:10,137,33,,,,11804.83,0
568050,11:24:24,11:24:24,138,34,,,,12094.52,0
568050,11:25:09,11:25:09,139,35,,,,12286.13,0
568050,11:25:54,11:25:54,140,36,,,,12431.11,0
568050,11:27:07,11:27:07,141,37,,,,12703.61,0
568050,11:28:47,11:28:47,142,38,,,,13068.39,0
568050,11:29:48,11:29:48,143,39,,,,13319.63,0
568050,11:30:46,11:30:46,144,40,,,,13552.48,0
568050,11:32:00,11:32:00,771,41,,,,13860.85,
568050,11:33:08,11:33:08,2414,42,,,,14281.64,0
568050,11:33:55,11:33:55,2415,43,,,,14550.58,0
568050,11:34:15,11:34:15,2416,44,,,,14649.31,0
568050,11:35:30,11:35:30,3571,45,,,,15021.88,0
568050,11:36:15,11:36:15,3572,46,,,,15309.51,0
568050,11:36:49,11:36:49,3573,47,,,,15531.24,0
568050,11:37:35,11:37:35,3574,48,,,,15721.51,0
568050,11:38:05,11:38:05,2147,49,,,,15869.05,0
568050,11:38:52,11:38:52,3575,50,,,,16129.25,0
568050,11:39:26,11:39:26,3576,51,,,,16341.02,0
568050,11:40:11,11:40:11,2155,52,,,,16568.34,0
568050,11:40:44,11:40:44,2156,53,,,,16758.78,0
568050,11:41:14,11:41:14,2157,54,,,,16927.63,0
568050,11:41:46,11:41:46,2158,55,,,,17128.9,0
568050,11:42:59,11:42:59,2159,56,,,,17474.98,0
568050,11:43:40,11:43:40,2161,57,,,,17711.73,0
568050,11:44:25,11:44:25,2162,58,,,,17961.93,0
568050,11:45:08,11:45:08,3577,59,,,,18232.61,0
568050,11:45:55,11:45:55,565,60,,,,18504.13,0
568050,11:47:00,11:47:00,687,61,,,,18863.68,
568050,11:47:55,11:47:55,3578,62,,,,19137.76,0
568050,11:48:39,11:48:39,3579,63,,,,19339.86,0
568050,11:49:17,11:49:17,3580,64,,,,19602.98,0
568050,11:50:01,11:50:01,2540,65,,,,19852.45,0
568050,11:50:35,11:50:35,9605,66,,,,20011.72,0
568050,11:51:23,11:51:23,2541,67,,,,20253.07,0
568050,11:52:00,11:52:00,9036,68,,,,20454.99,
568050,11:53:00,11:53:00,9944,69,,1,,21033.68,
568060,11:00:00,11:00:00,6588,1,,,1,0,
568060,11:01:00,11:01:00,9517,2,,,,307.96,
568060,11:01:29,11:01:29,7398,3,,,,516.81,0
568060,11:02:09,11:02:09,8246,4,,,,752.44,0
568060,11:03:07,11:03:07,6599,5,,,,1076.16,0
568060,11:04:08,11:04:08,6600,6,,,,1524.28,0
568060,11:04:43,11:04:43,10034,7,,,,1764.97,0
568060,11:05:17,11:05:17,8074,8,,,,2018.93,0
568060,11:06:36,11:06:36,10585,9,,,,2617.14,0
568060,11:08:00,11:08:00,6971,10,,,,3239.91,
568060,11:08:33,11:08:33,3555,11,,,,3776.66,0
568060,11:08:46,11:08:46,3556,12,,,,3960.03,0
568060,11:09:08,11:09:08,3557,13,,,,4310.86,0
568060,11:10:44,11:10:44,8223,14,,,,4694.99,0
568060,11:11:20,11:11:20,3559,15,,,,5111.32,0
568060,11:11:38,11:11:38,3560,16,,,,5349.4,0
568060,11:12:21,11:12:21,3561,17,,,,5676.93,0
568060,11:12:50,11:12:50,3562,18,,,,5966.25,0
568060,11:13:01,11:13:01,3563,19,,,,6047.7,0
568060,11:13:21,11:13:21,3564,20,,,,6276.18,0
568060,11:13:58,11:13:58,3565,21,,,,6713.15,0
568060,11:14:27,11:14:27,3566,22,,,,7012.73,0
568060,11:15:00,11:15:00,3567,23,,,,7330.15,
568060,11:15:17,11:15:17,3568,24,,,,7573.25,0
568060,11:15:51,11:15:51,3569,25,,,,7968.3,0
568060,11:16:22,11:16:22,3570,26,,,,8456.28,0
568060,11:18:02,11:18:02,3548,27,,,,9982.35,0
568060,11:18:27,11:18:27,3550,28,,,,10412.89,0
568060,11:19:00,11:19:00,133,29,,,,10900.19,
568060,11:19:54,11:19:54,134,30,,,,11140.92,0
568060,11:21:01,11:21:01,135,31,,,,11369.27,0
568060,11:21:53,11:21:53,136,32,,,,11559.17,0
568060,11:23:10,11:23:10,137,33,,,,11804.83,0
568060,11:24:24,11:24:24,138,34,,,,12094.52,0
568060,11:25:09,11:25:09,139,35,,,,12286.13,0
568060,11:25:54,11:25:54,140,36,,,,12431.11,0
568060,11:27:07,11:27:07,141,37,,,,12703.61,0
568060,11:28:47,11:28:47,142,38,,,,13068.39,0
568060,11:29:48,11:29:48,143,39,,,,13319.63,0
568060,11:30:46,11:30:46,144,40,,,,13552.48,0
568060,11:32:00,11:32:00,771,41,,,,13860.85,
568060,11:33:08,11:33:08,2414,42,,,,14281.64,0
568060,11:33:55,11:33:55,2415,43,,,,14550.58,0
568060,11:34:15,11:34:15,2416,44,,,,14649.31,0
568060,11:35:30,11:35:30,3571,45,,,,15021.88,0
568060,11:36:15,11:36:15,3572,46,,,,15309.51,0
568060,11:36:49,11:36:49,3573,47,,,,15531.24,0
568060,11:37:35,11:37:35,3574,48,,,,15721.51,0
568060,11:38:05,11:38:05,2147,49,,,,15869.05,0
568060,11:38:52,11:38:52,3575,50,,,,16129.25,0
568060,11:39:26,11:39:26,3576,51,,,,16341.02,0
568060,11:40:11,11:40:11,2155,52,,,,16568.34,0
568060,11:40:44,11:40:44,2156,53,,,,16758.78,0
568060,11:41:14,11:41:14,2157,54,,,,16927.63,0
568060,11:41:46,11:41:46,2158,55,,,,17128.9,0
568060,11:42:59,11:42:59,2159,56,,,,17474.98,0
568060,11:43:40,11:43:40,2161,57,,,,17711.73,0
568060,11:44:25,11:44:25,2162,58,,,,17961.93,0
568060,11:45:08,11:45:08,3577,59,,,,18232.61,0
568060,11:45:55,11:45:55,565,60,,,,18504.13,0
568060,11:47:00,11:47:00,687,61,,,,18863.68,
568060,11:47:55,11:47:55,3578,62,,,,19137.76,0
568060,11:48:39,11:48:39,3579,63,,,,19339.86,0
568060,11:49:17,11:49:17,3580,64,,,,19602.98,0
568060,11:50:01,11:50:01,2540,65,,,,19852.45,0
568060,11:50:35,11:50:35,9605,66,,,,20011.72,0
568060,11:51:23,11:51:23,2541,67,,,,20253.07,0
568060,11:52:00,11:52:00,9036,68,,,,20454.99,
568060,11:53:00,11:53:00,9944,69,,1,,21033.68,
568100,11:00:00,11:00:00,6588,1,,,1,0,
568100,11:01:00,11:01:00,9517,2,,,,307.96,
568100,11:01:29,11:01:29,7398,3,,,,516.81,0
568100,11:02:09,11:02:09,8246,4,,,,752.44,0
568100,11:03:07,11:03:07,6599,5,,,,1076.16,0
568100,11:04:08,11:04:08,6600,6,,,,1524.28,0
568100,11:04:43,11:04:43,10034,7,,,,1764.97,0
568100,11:05:17,11:05:17,8074,8,,,,2018.93,0
568100,11:06:36,11:06:36,10585,9,,,,2617.14,0
568100,11:08:00,11:08:00,6971,10,,,,3239.91,
568100,11:08:33,11:08:33,3555,11,,,,3776.66,0
568100,11:08:46,11:08:46,3556,12,,,,3960.03,0
568100,11:09:08,11:09:08,3557,13,,,,4310.86,0
568100,11:10:44,11:10:44,8223,14,,,,4694.99,0
568100,11:11:20,11:11:20,3559,15,,,,5111.32,0
568100,11:11:38,11:11:38,3560,16,,,,5349.4,0
568100,11:12:21,11:12:21,3561,17,,,,5676.93,0
568100,11:12:50,11:12:50,3562,18,,,,5966.25,0
568100,11:13:01,11:13:01,3563,19,,,,6047.7,0
568100,11:13:21,11:13:21,3564,20,,,,6276.18,0
568100,11:13:58,11:13:58,3565,21,,,,6713.15,0
568100,11:14:27,11:14:27,3566,22,,,,7012.73,0
568100,11:15:00,11:15:00,3567,23,,,,7330.15,
568100,11:15:17,11:15:17,3568,24,,,,7573.25,0
568100,11:15:51,11:15:51,3569,25,,,,7968.3,0
568100,11:16:22,11:16:22,3570,26,,,,8456.28,0
568100,11:18:02,11:18:02,3548,27,,,,9982.35,0
568100,11:18:27,11:18:27,3550,28,,,,10412.89,0
568100,11:19:00,11:19:00,133,29,,,,10900.19,
568100,11:19:54,11:19:54,134,30,,,,11140.92,0
568100,11:21:01,11:21:01,135,31,,,,11369.27,0
568100,11:21:53,11:21:53,136,32,,,,11559.17,0
568100,11:23:10,11:23:10,137,33,,,,11804.83,0
568100,11:24:24,11:24:24,138,34,,,,12094.52,0
568100,11:25:09,11:25:09,139,35,,,,12286.13,0
568100,11:25:54,11:25:54,140,36,,,,12431.11,0
568100,11:27:07,11:27:07,141,37,,,,12703.61,0
568100,11:28:47,11:28:47,142,38,,,,13068.39,0
568100,11:29:48,11:29:48,143,39,,,,13319.63,0
568100,11:30:46,11:30:46,144,40,,,,13552.48,0
568100,11:32:00,11:32:00,771,41,,,,13860.85,
568100,11:33:08,11:33:08,2414,42,,,,14281.64,0
568100,11:33:55,11:33:55,2415,43,,,,14550.58,0
568100,11:34:15,11:34:15,2416,44,,,,14649.31,0
568100,11:35:30,11:35:30,3571,45,,,,15021.88,0
568100,11:36:15,11:36:15,3572,46,,,,15309.51,0
568100,11:36:49,11:36:49,3573,47,,,,15531.24,0
568100,11:37:35,11:37:35,3574,48,,,,15721.51,0
568100,11:38:05,11:38:05,2147,49,,,,15869.05,0
568100,11:38:52,11:38:52,3575,50,,,,16129.25,0
568100,11:39:26,11:39:26,3576,51,,,,16341.02,0
568100,11:40:11,11:40:11,2155,52,,,,16568.34,0
568100,11:40:44,11:40:44,2156,53,,,,16758.78,0
568100,11:41:14,11:41:14,2157,54,,,,16927.63,0
568100,11:41:46,11:41:46,2158,55,,,,17128.9,0
568100,11:42:59,11:42:59,2159,56,,,,17474.98,0
568100,11:43:40,11:43:40,2161,57,,,,17711.73,0
568100,11:44:25,11:44:25,2162,58,,,,17961.93,0
568100,11:45:08,11:45:08,3577,59,,,,18232.61,0
568100,11:45:55,11:45:55,565,60,,,,18504.13,0
568100,11:47:00,11:47:00,687,61,,,,18863.68,
568100,11:47:55,11:47:55,3578,62,,,,19137.76,0
568100,11:48:39,11:48:39,3579,63,,,,19339.86,0
568100,11:49:17,11:49:17,3580,64,,,,19602.98,0
568100,11:50:01,11:50:01,2540,65,,,,19852.45,0
568100,11:50:35,11:50:35,9605,66,,,,20011.72,0
568100,11:51:23,11:51:23,2541,67,,,,20253.07,0
568100,11:52:00,11:52:00,9036,68,,,,20454.99,
568100,11:53:00,11:53:00,9944,69,,1,,21033.68,
568110,11:00:00,11:00:00,6588,1,,,1,0,
568110,11:01:00,11:01:00,9517,2,,,,307.96,
568110,11:01:29,11:01:29,7398,3,,,,516.81,0
568110,11:02:09,11:02:09,8246,4,,,,752.44,0
568110,11:03:07,11:03:07,6599,5,,,,1076.16,0
568110,11:04:08,11:04:08,6600,6,,,,1524.28,0
568110,11:04:43,11:04:43,10034,7,,,,1764.97,0
568110,11:05:17,11:05:17,8074,8,,,,2018.93,0
568110,11:06:36,11:06:36,10585,9,,,,2617.14,0
568110,11:08:00,11:08:00,6971,10,,,,3239.91,
568110,11:08:33,11:08:33,3555,11,,,,3776.66,0
568110,11:08:46,11:08:46,3556,12,,,,3960.03,0
568110,11:09:08,11:09:08,3557,13,,,,4310.86,0
568110,11:10:44,11:10:44,8223,14,,,,4694.99,0
568110,11:11:20,11:11:20,3559,15,,,,5111.32,0
568110,11:11:38,11:11:38,3560,16,,,,5349.4,0
568110,11:12:21,11:12:21,3561,17,,,,5676.93,0
568110,11:12:50,11:12:50,3562,18,,,,5966.25,0
568110,11:13:01,11:13:01,3563,19,,,,6047.7,0
568110,11:13:21,11:13:21,3564,20,,,,6276.18,0
568110,11:13:58,11:13:58,3565,21,,,,6713.15,0
568110,11:14:27,11:14:27,3566,22,,,,7012.73,0
568110,11:15:00,11:15:00,3567,23,,,,7330.15,
568110,11:15:17,11:15:17,3568,24,,,,7573.25,0
568110,11:15:51,11:15:51,3569,25,,,,7968.3,0
568110,11:16:22,11:16:22,3570,26,,,,8456.28,0
568110,11:18:02,11:18:02,3548,27,,,,9982.35,0
568110,11:18:27,11:18:27,3550,28,,,,10412.89,0
568110,11:19:00,11:19:00,133,29,,,,10900.19,
568110,11:19:54,11:19:54,134,30,,,,11140.92,0
568110,11:21:01,11:21:01,135,31,,,,11369.27,0
568110,11:21:53,11:21:53,136,32,,,,11559.17,0
568110,11:23:10,11:23:10,137,33,,,,11804.83,0
568110,11:24:24,11:24:24,138,34,,,,12094.52,0
568110,11:25:09,11:25:09,139,35,,,,12286.13,0
568110,11:25:54,11:25:54,140,36,,,,12431.11,0
568110,11:27:07,11:27:07,141,37,,,,12703.61,0
568110,11:28:47,11:28:47,142,38,,,,13068.39,0
568110,11:29:48,11:29:48,143,39,,,,13319.63,0
568110,11:30:46,11:30:46,144,40,,,,13552.48,0
568110,11:32:00,11:32:00,771,41,,,,13860.85,
568110,11:33:08,11:33:08,2414,42,,,,14281.64,0
568110,11:33:55,11:33:55,2415,43,,,,14550.58,0
568110,11:34:15,11:34:15,2416,44,,,,14649.31,0
568110,11:35:30,11:35:30,3571,45,,,,15021.88,0
568110,11:36:15,11:36:15,3572,46,,,,15309.51,0
568110,11:36:49,11:36:49,3573,47,,,,15531.24,0
568110,11:37:35,11:37:35,3574,48,,,,15721.51,0
568110,11:38:05,11:38:05,2147,49,,,,15869.05,0
568110,11:38:52,11:38:52,3575,50,,,,16129.25,0
568110,11:39:26,11:39:26,3576,51,,,,16341.02,0
568110,11:40:11,11:40:11,2155,52,,,,16568.34,0
568110,11:40:44,11:40:44,2156,53,,,,16758.78,0
568110,11:41:14,11:41:14,2157,54,,,,16927.63,0
568110,11:41:46,11:41:46,2158,55,,,,17128.9,0
568110,11:42:59,11:42:59,2159,56,,,,17474.98,0
568110,11:43:40,11:43:40,2161,57,,,,17711.73,0
568110,11:44:25,11:44:25,2162,58,,,,17961.93,0
568110,11:45:08,11:45:08,3577,59,,,,18232.61,0
568110,11:45:55,11:45:55,565,60,,,,18504.13,0
568110,11:47:00,11:47:00,687,61,,,,18863.68,
568110,11:47:55,11:47:55,3578,62,,,,19137.76,0
568110,11:48:39,11:48:39,3579,63,,,,19339.86,0
568110,11:49:17,11:49:17,3580,64,,,,19602.98,0
568110,11:50:01,11:50:01,2540,65,,,,19852.45,0
568110,11:50:35,11:50:35,9605,66,,,,20011.72,0
568110,11:51:23,11:51:23,2541,67,,,,20253.07,0
568110,11:52:00,11:52:00,9036,68,,,,20454.99,
568110,11:53:00,11:53:00,9944,69,,1,,21033.68,
5915010,22:45:00,22:45:00,6588,1,,,1,0,
5915010,22:47:00,22:47:00,9517,2,,,,307.96,
5915010,22:47:25,22:47:25,7398,3,,,,516.81,0
5915010,22:47:59,22:47:59,8246,4,,,,752.44,0
5915010,22:48:49,22:48:49,6599,5,,,,1076.16,0
5915010,22:49:41,22:49:41,6600,6,,,,1524.28,0
5915010,22:50:11,22:50:11,10034,7,,,,1764.97,0
5915010,22:50:41,22:50:41,8074,8,,,,2018.93,0
5915010,22:51:48,22:51:48,10585,9,,,,2617.14,0
5915010,22:53:00,22:53:00,6971,10,,,,3239.91,
5915010,22:53:52,22:53:52,3555,11,,,,3776.66,0
5915010,22:54:13,22:54:13,3556,12,,,,3960.03,0
5915010,22:54:47,22:54:47,3557,13,,,,4310.86,0
5915010,22:57:18,22:57:18,8223,14,,,,4694.99,0
5915010,22:58:15,22:58:15,3559,15,,,,5111.32,0
5915010,22:58:43,22:58:43,3560,16,,,,5349.4,0
5915010,22:59:50,22:59:50,3561,17,,,,5676.93,0
5915010,23:00:36,23:00:36,3562,18,,,,5966.25,0
5915010,23:00:53,23:00:53,3563,19,,,,6047.7,0
5915010,23:01:25,23:01:25,3564,20,,,,6276.18,0
5915010,23:02:23,23:02:23,3565,21,,,,6713.15,0
5915010,23:03:09,23:03:09,3566,22,,,,7012.73,0
5915010,23:04:00,23:04:00,3567,23,,,,7330.15,
5915010,23:04:17,23:04:17,3568,24,,,,7573.25,0
5915010,23:04:51,23:04:51,3569,25,,,,7968.3,0
5915010,23:05:22,23:05:22,3570,26,,,,8456.28,0
5915010,23:07:02,23:07:02,3548,27,,,,9982.35,0
5915010,23:07:27,23:07:27,3550,28,,,,10412.89,0
5915010,23:08:00,23:08:00,133,29,,,,10900.19,
5915010,23:08:29,23:08:29,134,30,,,,11140.92,0
5915010,23:09:05,23:09:05,135,31,,,,11369.27,0
5915010,23:09:33,23:09:33,136,32,,,,11559.17,0
5915010,23:10:14,23:10:14,137,33,,,,11804.83,0
5915010,23:10:54,23:10:54,138,34,,,,12094.52,0
5915010,23:11:18,23:11:18,139,35,,,,12286.13,0
5915010,23:11:42,23:11:42,140,36,,,,12431.11,0
5915010,23:12:22,23:12:22,141,37,,,,12703.61,0
5915010,23:13:16,23:13:16,142,38,,,,13068.39,0
5915010,23:13:49,23:13:49,143,39,,,,13319.63,0
5915010,23:14:20,23:14:20,144,40,,,,13552.48,0
5915010,23:15:00,23:15:00,771,41,,,,13860.85,
5915010,23:15:54,23:15:54,2414,42,,,,14281.64,0
5915010,23:16:32,23:16:32,2415,43,,,,14550.58,0
5915010,23:16:48,23:16:48,2416,44,,,,14649.31,0
5915010,23:17:48,23:17:48,3571,45,,,,15021.88,0
5915010,23:18:24,23:18:24,3572,46,,,,15309.51,0
5915010,23:18:51,23:18:51,3573,47,,,,15531.24,0
5915010,23:19:28,23:19:28,3574,48,,,,15721.51,0
5915010,23:19:52,23:19:52,2147,49,,,,15869.05,0
5915010,23:20:29,23:20:29,3575,50,,,,16129.25,0
5915010,23:20:57,23:20:57,3576,51,,,,16341.02,0
5915010,23:21:33,23:21:33,2155,52,,,,16568.34,0
5915010,23:21:59,23:21:59,2156,53,,,,16758.78,0
5915010,23:22:23,23:22:23,2157,54,,,,16927.63,0
5915010,23:22:49,23:22:49,2158,55,,,,17128.9,0
5915010,23:23:47,23:23:47,2159,56,,,,17474.98,0
5915010,23:24:20,23:24:20,2161,57,,,,17711.73,0
5915010,23:24:56,23:24:56,2162,58,,,,17961.93,0
5915010,23:25:30,23:25:30,3577,59,,,,18232.61,0
5915010,23:26:08,23:26:08,565,60,,,,18504.13,0
5915010,23:27:00,23:27:00,687,61,,,,18863.68,
5915010,23:27:55,23:27:55,3578,62,,,,19137.76,0
5915010,23:28:39,23:28:39,3579,63,,,,19339.86,0
5915010,23:29:17,23:29:17,3580,64,,,,19602.98,0
5915010,23:30:01,23:30:01,2540,65,,,,19852.45,0
5915010,23:30:35,23:30:35,9605,66,,,,20011.72,0
5915010,23:31:23,23:31:23,2541,67,,,,20253.07,0
5915010,23:32:00,23:32:00,9036,68,,,,20454.99,
5915010,23:35:00,23:35:00,9944,69,,1,,21033.68,
5915120,22:45:00,22:45:00,6588,1,,,1,0,
5915120,22:47:00,22:47:00,9517,2,,,,307.96,
5915120,22:47:25,22:47:25,7398,3,,,,516.81,0
5915120,22:47:59,22:47:59,8246,4,,,,752.44,0
5915120,22:48:49,22:48:49,6599,5,,,,1076.16,0
5915120,22:49:41,22:49:41,6600,6,,,,1524.28,0
5915120,22:50:11,22:50:11,10034,7,,,,1764.97,0
5915120,22:50:41,22:50:41,8074,8,,,,2018.93,0
5915120,22:51:48,22:51:48,10585,9,,,,2617.14,0
5915120,22:53:00,22:53:00,6971,10,,,,3239.91,
5915120,22:53:52,22:53:52,3555,11,,,,3776.66,0
5915120,22:54:13,22:54:13,3556,12,,,,3960.03,0
5915120,22:54:47,22:54:47,3557,13,,,,4310.86,0
5915120,22:57:18,22:57:18,8223,14,,,,4694.99,0
5915120,22:58:15,22:58:15,3559,15,,,,5111.32,0
5915120,22:58:43,22:58:43,3560,16,,,,5349.4,0
5915120,22:59:50,22:59:50,3561,17,,,,5676.93,0
5915120,23:00:36,23:00:36,3562,18,,,,5966.25,0
5915120,23:00:53,23:00:53,3563,19,,,,6047.7,0
5915120,23:01:25,23:01:25,3564,20,,,,6276.18,0
5915120,23:02:23,23:02:23,3565,21,,,,6713.15,0
5915120,23:03:09,23:03:09,3566,22,,,,7012.73,0
5915120,23:04:00,23:04:00,3567,23,,,,7330.15,
5915120,23:04:17,23:04:17,3568,24,,,,7573.25,0
5915120,23:04:51,23:04:51,3569,25,,,,7968.3,0
5915120,23:05:22,23:05:22,3570,26,,,,8456.28,0
5915120,23:07:02,23:07:02,3548,27,,,,9982.35,0
5915120,23:07:27,23:07:27,3550,28,,,,10412.89,0
5915120,23:08:00,23:08:00,133,29,,,,10900.19,
5915120,23:08:29,23:08:29,134,30,,,,11140.92,0
5915120,23:09:05,23:09:05,135,31,,,,11369.27,0
5915120,23:09:33,23:09:33,136,32,,,,11559.17,0
5915120,23:10:14,23:10:14,137,33,,,,11804.83,0
5915120,23:10:54,23:10:54,138,34,,,,12094.52,0
5915120,23:11:18,23:11:18,139,35,,,,12286.13,0
5915120,23:11:42,23:11:42,140,36,,,,12431.11,0
5915120,23:12:22,23:12:22,141,37,,,,12703.61,0
5915120,23:13:16,23:13:16,142,38,,,,13068.39,0
5915120,23:13:49,23:13:49,143,39,,,,13319.63,0
5915120,23:14:20,23:14:20,144,40,,,,13552.48,0
5915120,23:15:00,23:15:00,771,41,,,,13860.85,
5915120,23:15:54,23:15:54,2414,42,,,,14281.64,0
5915120,23:16:32,23:16:32,2415,43,,,,14550.58,0
5915120,23:16:48,23:16:48,2416,44,,,,14649.31,0
5915120,23:17:48,23:17:48,3571,45,,,,15021.88,0
5915120,23:18:24,23:18:24,3572,46,,,,15309.51,0
5915120,23:18:51,23:18:51,3573,47,,,,15531.24,0
5915120,23:19:28,23:19:28,3574,48,,,,15721.51,0
5915120,23:19:52,23:19:52,2147,49,,,,15869.05,0
5915120,23:20:29,23:20:29,3575,50,,,,16129.25,0
5915120,23:20:57,23:20:57,3576,51,,,,16341.02,0
5915120,23:21:33,23:21:33,2155,52,,,,16568.34,0
5915120,23:21:59,23:21:59,2156,53,,,,16758.78,0
5915120,23:22:23,23:22:23,2157,54,,,,16927.63,0
5915120,23:22:49,23:22:49,2158,55,,,,17128.9,0
5915120,23:23:47,23:23:47,2159,56,,,,17474.98,0
5915120,23:24:20,23:24:20,2161,57,,,,17711.73,0
5915120,23:24:56,23:24:56,2162,58,,,,17961.93,0
5915120,23:25:30,23:25:30,3577,59,,,,18232.61,0
5915120,23:26:08,23:26:08,565,60,,,,18504.13,0
5915120,23:27:00,23:27:00,687,61,,,,18863.68,
5915120,23:27:55,23:27:55,3578,62,,,,19137.76,0
5915120,23:28:39,23:28:39,3579,63,,,,19339.86,0
5915120,23:29:17,23:29:17,3580,64,,,,19602.98,0
5915120,23:30:01,23:30:01,2540,65,,,,19852.45,0
5915120,23:30:35,23:30:35,9605,66,,,,20011.72,0
5915120,23:31:23,23:31:23,2541,67,,,,20253.07,0
5915120,23:32:00,23:32:00,9036,68,,,,20454.99,
5915120,23:35:00,23:35:00,9944,69,,1,,21033.68,
5997070,07:25:00,07:25:00,6588,1,,,1,0,
5997070,07:27:00,07:27:00,9517,2,,,,307.96,
5997070,07:27:25,07:27:25,7398,3,,,,516.81,0
5997070,07:27:59,07:27:59,8246,4,,,,752.44,0
5997070,07:28:49,07:28:49,6599,5,,,,1076.16,0
5997070,07:29:41,07:29:41,6600,6,,,,1524.28,0
5997070,07:30:11,07:30:11,10034,7,,,,1764.97,0
5997070,07:30:41,07:30:41,8074,8,,,,2018.93,0
5997070,07:31:48,07:31:48,10585,9,,,,2617.14,0
5997070,07:33:00,07:33:00,6971,10,,,,3239.91,
5997070,07:33:47,07:33:47,3555,11,,,,3776.66,0
5997070,07:34:06,07:34:06,3556,12,,,,3960.03,0
5997070,07:34:37,07:34:37,3557,13,,,,4310.86,0
5997070,07:36:55,07:36:55,8223,14,,,,4694.99,0
5997070,07:37:46,07:37:46,3559,15,,,,5111.32,0
5997070,07:38:11,07:38:11,3560,16,,,,5349.4,0
5997070,07:39:13,07:39:13,3561,17,,,,5676.93,0
5997070,07:39:54,07:39:54,3562,18,,,,5966.25,0
5997070,07:40:10,07:40:10,3563,19,,,,6047.7,0
5997070,07:40:39,07:40:39,3564,20,,,,6276.18,0
5997070,07:41:32,07:41:32,3565,21,,,,6713.15,0
5997070,07:42:14,07:42:14,3566,22,,,,7012.73,0
5997070,07:43:00,07:43:00,3567,23,,,,7330.15,
5997070,07:43:17,07:43:17,3568,24,,,,7573.25,0
5997070,07:43:51,07:43:51,3569,25,,,,7968.3,0
5997070,07:44:22,07:44:22,3570,26,,,,8456.28,0
5997070,07:46:02,07:46:02,3548,27,,,,9982.35,0
5997070,07:46:27,07:46:27,3550,28,,,,10412.89,0
5997070,07:47:00,07:47:00,133,29,,,,10900.19,
5997070,07:47:25,07:47:25,134,30,,,,11140.92,0
5997070,07:47:56,07:47:56,135,31,,,,11369.27,0
5997070,07:48:20,07:48:20,136,32,,,,11559.17,0
5997070,07:48:55,07:48:55,137,33,,,,11804.83,0
5997070,07:49:29,07:49:29,138,34,,,,12094.52,0
5997070,07:49:50,07:49:50,139,35,,,,12286.13,0
5997070,07:50:11,07:50:11,140,36,,,,12431.11,0
5997070,07:50:45,07:50:45,141,37,,,,12703.61,0
5997070,07:51:31,07:51:31,142,38,,,,13068.39,0
5997070,07:51:59,07:51:59,143,39,,,,13319.63,0
5997070,07:52:25,07:52:25,144,40,,,,13552.48,0
5997070,07:53:00,07:53:00,771,41,,,,13860.85,
5997070,07:53:54,07:53:54,2414,42,,,,14281.64,0
5997070,07:54:32,07:54:32,2415,43,,,,14550.58,0
5997070,07:54:48,07:54:48,2416,44,,,,14649.31,0
5997070,07:55:48,07:55:48,3571,45,,,,15021.88,0
5997070,07:56:24,07:56:24,3572,46,,,,15309.51,0
5997070,07:56:51,07:56:51,3573,47,,,,15531.24,0
5997070,07:57:28,07:57:28,3574,48,,,,15721.51,0
5997070,07:57:52,07:57:52,2147,49,,,,15869.05,0
5997070,07:58:29,07:58:29,3575,50,,,,16129.25,0
5997070,07:58:57,07:58:57,3576,51,,,,16341.02,0
5997070,07:59:33,07:59:33,2155,52,,,,16568.34,0
5997070,07:59:59,07:59:59,2156,53,,,,16758.78,0
5997070,08:00:23,08:00:23,2157,54,,,,16927.63,0
5997070,08:00:49,08:00:49,2158,55,,,,17128.9,0
5997070,08:01:47,08:01:47,2159,56,,,,17474.98,0
5997070,08:02:20,08:02:20,2161,57,,,,17711.73,0
5997070,08:02:56,08:02:56,2162,58,,,,17961.93,0
5997070,08:03:30,08:03:30,3577,59,,,,18232.61,0
5997070,08:04:08,08:04:08,565,60,,,,18504.13,0
5997070,08:05:00,08:05:00,687,61,,,,18863.68,
5997070,08:05:55,08:05:55,3578,62,,,,19137.76,0
5997070,08:06:39,08:06:39,3579,63,,,,19339.86,0
5997070,08:07:17,08:07:17,3580,64,,,,19602.98,0
5997070,08:08:01,08:08:01,2540,65,,,,19852.45,0
5997070,08:08:35,08:08:35,9605,66,,,,20011.72,0
5997070,08:09:23,08:09:23,2541,67,,,,20253.07,0
5997070,08:10:00,08:10:00,9036,68,,,,20454.99,
5997070,08:13:00,08:13:00,9944,69,,1,,21033.68,
6051010,20:45:00,20:45:00,6588,1,,,1,0,
6051010,20:47:00,20:47:00,9517,2,,,,307.96,
6051010,20:47:25,20:47:25,7398,3,,,,516.81,0
6051010,20:47:59,20:47:59,8246,4,,,,752.44,0
6051010,20:48:49,20:48:49,6599,5,,,,1076.16,0
6051010,20:49:41,20:49:41,6600,6,,,,1524.28,0
6051010,20:50:11,20:50:11,10034,7,,,,1764.97,0
6051010,20:50:41,20:50:41,8074,8,,,,2018.93,0
6051010,20:51:48,20:51:48,10585,9,,,,2617.14,0
6051010,20:53:00,20:53:00,6971,10,,,,3239.91,
6051010,20:53:52,20:53:52,3555,11,,,,3776.66,0
6051010,20:54:13,20:54:13,3556,12,,,,3960.03,0
6051010,20:54:47,20:54:47,3557,13,,,,4310.86,0
6051010,20:57:18,20:57:18,8223,14,,,,4694.99,0
6051010,20:58:15,20:58:15,3559,15,,,,5111.32,0
6051010,20:58:43,20:58:43,3560,16,,,,5349.4,0
6051010,20:59:50,20:59:50,3561,17,,,,5676.93,0
6051010,21:00:36,21:00:36,3562,18,,,,5966.25,0
6051010,21:00:53,21:00:53,3563,19,,,,6047.7,0
6051010,21:01:25,21:01:25,3564,20,,,,6276.18,0
6051010,21:02:23,21:02:23,3565,21,,,,6713.15,0
6051010,21:03:09,21:03:09,3566,22,,,,7012.73,0
6051010,21:04:00,21:04:00,3567,23,,,,7330.15,
6051010,21:04:17,21:04:17,3568,24,,,,7573.25,0
6051010,21:04:51,21:04:51,3569,25,,,,7968.3,0
6051010,21:05:22,21:05:22,3570,26,,,,8456.28,0
6051010,21:07:02,21:07:02,3548,27,,,,9982.35,0
6051010,21:07:27,21:07:27,3550,28,,,,10412.89,0
6051010,21:08:00,21:08:00,133,29,,,,10900.19,
6051010,21:08:29,21:08:29,134,30,,,,11140.92,0
6051010,21:09:05,21:09:05,135,31,,,,11369.27,0
6051010,21:09:33,21:09:33,136,32,,,,11559.17,0
6051010,21:10:14,21:10:14,137,33,,,,11804.83,0
6051010,21:10:54,21:10:54,138,34,,,,12094.52,0
6051010,21:11:18,21:11:18,139,35,,,,12286.13,0
6051010,21:11:42,21:11:42,140,36,,,,12431.11,0
6051010,21:12:22,21:12:22,141,37,,,,12703.61,0
6051010,21:13:16,21:13:16,142,38,,,,13068.39,0
6051010,21:13:49,21:13:49,143,39,,,,13319.63,0
6051010,21:14:20,21:14:20,144,40,,,,13552.48,0
6051010,21:15:00,21:15:00,771,41,,,,13860.85,
6051010,21:15:54,21:15:54,2414,42,,,,14281.64,0
6051010,21:16:32,21:16:32,2415,43,,,,14550.58,0
6051010,21:16:48,21:16:48,2416,44,,,,14649.31,0
6051010,21:17:48,21:17:48,3571,45,,,,15021.88,0
6051010,21:18:24,21:18:24,3572,46,,,,15309.51,0
6051010,21:18:51,21:18:51,3573,47,,,,15531.24,0
6051010,21:19:28,21:19:28,3574,48,,,,15721.51,0
6051010,21:19:52,21:19:52,2147,49,,,,15869.05,0
6051010,21:20:29,21:20:29,3575,50,,,,16129.25,0
6051010,21:20:57,21:20:57,3576,51,,,,16341.02,0
6051010,21:21:33,21:21:33,2155,52,,,,16568.34,0
6051010,21:21:59,21:21:59,2156,53,,,,16758.78,0
6051010,21:22:23,21:22:23,2157,54,,,,16927.63,0
6051010,21:22:49,21:22:49,2158,55,,,,17128.9,0
6051010,21:23:47,21:23:47,2159,56,,,,17474.98,0
6051010,21:24:20,21:24:20,2161,57,,,,17711.73,0
6051010,21:24:56,21:24:56,2162,58,,,,17961.93,0
6051010,21:25:30,21:25:30,3577,59,,,,18232.61,0
6051010,21:26:08,21:26:08,565,60,,,,18504.13,0
6051010,21:27:00,21:27:00,687,61,,,,18863.68,
6051010,21:27:55,21:27:55,3578,62,,,,19137.76,0
6051010,21:28:39,21:28:39,3579,63,,,,19339.86,0
6051010,21:29:17,21:29:17,3580,64,,,,19602.98,0
6051010,21:30:01,21:30:01,2540,65,,,,19852.45,0
6051010,21:30:35,21:30:35,9605,66,,,,20011.72,0
6051010,21:31:23,21:31:23,2541,67,,,,20253.07,0
6051010,21:32:00,21:32:00,9036,68,,,,20454.99,
6051010,21:36:00,21:36:00,9944,69,,1,,21033.68,
6051120,20:45:00,20:45:00,6588,1,,,1,0,
6051120,20:47:00,20:47:00,9517,2,,,,307.96,
6051120,20:47:25,20:47:25,7398,3,,,,516.81,0
6051120,20:47:59,20:47:59,8246,4,,,,752.44,0
6051120,20:48:49,20:48:49,6599,5,,,,1076.16,0
6051120,20:49:41,20:49:41,6600,6,,,,1524.28,0
6051120,20:50:11,20:50:11,10034,7,,,,1764.97,0
6051120,20:50:41,20:50:41,8074,8,,,,2018.93,0
6051120,20:51:48,20:51:48,10585,9,,,,2617.14,0
6051120,20:53:00,20:53:00,6971,10,,,,3239.91,
6051120,20:53:52,20:53:52,3555,11,,,,3776.66,0
6051120,20:54:13,20:54:13,3556,12,,,,3960.03,0
6051120,20:54:47,20:54:47,3557,13,,,,4310.86,0
6051120,20:57:18,20:57:18,8223,14,,,,4694.99,0
6051120,20:58:15,20:58:15,3559,15,,,,5111.32,0
6051120,20:58:43,20:58:43,3560,16,,,,5349.4,0
6051120,20:59:50,20:59:50,3561,17,,,,5676.93,0
6051120,21:00:36,21:00:36,3562,18,,,,5966.25,0
6051120,21:00:53,21:00:53,3563,19,,,,6047.7,0
6051120,21:01:25,21:01:25,3564,20,,,,6276.18,0
6051120,21:02:23,21:02:23,3565,21,,,,6713.15,0
6051120,21:03:09,21:03:09,3566,22,,,,7012.73,0
6051120,21:04:00,21:04:00,3567,23,,,,7330.15,
6051120,21:04:17,21:04:17,3568,24,,,,7573.25,0
6051120,21:04:51,21:04:51,3569,25,,,,7968.3,0
6051120,21:05:22,21:05:22,3570,26,,,,8456.28,0
6051120,21:07:02,21:07:02,3548,27,,,,9982.35,0
6051120,21:07:27,21:07:27,3550,28,,,,10412.89,0
6051120,21:08:00,21:08:00,133,29,,,,10900.19,
6051120,21:08:29,21:08:29,134,30,,,,11140.92,0
6051120,21:09:05,21:09:05,135,31,,,,11369.27,0
6051120,21:09:33,21:09:33,136,32,,,,11559.17,0
6051120,21:10:14,21:10:14,137,33,,,,11804.83,0
6051120,21:10:54,21:10:54,138,34,,,,12094.52,0
6051120,21:11:18,21:11:18,139,35,,,,12286.13,0
6051120,21:11:42,21:11:42,140,36,,,,12431.11,0
6051120,21:12:22,21:12:22,141,37,,,,12703.61,0
6051120,21:13:16,21:13:16,142,38,,,,13068.39,0
6051120,21:13:49,21:13:49,143,39,,,,13319.63,0
6051120,21:14:20,21:14:20,144,40,,,,13552.48,0
6051120,21:15:00,21:15:00,771,41,,,,13860.85,
6051120,21:15:54,21:15:54,2414,42,,,,14281.64,0
6051120,21:16:32,21:16:32,2415,43,,,,14550.58,0
6051120,21:16:48,21:16:48,2416,44,,,,14649.31,0
6051120,21:17:48,21:17:48,3571,45,,,,15021.88,0
6051120,21:18:24,21:18:24,3572,46,,,,15309.51,0
6051120,21:18:51,21:18:51,3573,47,,,,15531.24,0
6051120,21:19:28,21:19:28,3574,48,,,,15721.51,0
6051120,21:19:52,21:19:52,2147,49,,,,15869.05,0
6051120,21:20:29,21:20:29,3575,50,,,,16129.25,0
6051120,21:20:57,21:20:57,3576,51,,,,16341.02,0
6051120,21:21:33,21:21:33,2155,52,,,,16568.34,0
6051120,21:21:59,21:21:59,2156,53,,,,16758.78,0
6051120,21:22:23,21:22:23,2157,54,,,,16927.63,0
6051120,21:22:49,21:22:49,2158,55,,,,17128.9,0
6051120,21:23:47,21:23:47,2159,56,,,,17474.98,0
6051120,21:24:20,21:24:20,2161,57,,,,17711.73,0
6051120,21:24:56,21:24:56,2162,58,,,,17961.93,0
6051120,21:25:30,21:25:30,3577,59,,,,18232.61,0
6051120,21:26:08,21:26:08,565,60,,,,18504.13,0
6051120,21:27:00,21:27:00,687,61,,,,18863.68,
6051120,21:27:55,21:27:55,3578,62,,,,19137.76,0
6051120,21:28:39,21:28:39,3579,63,,,,19339.86,0
6051120,21:29:17,21:29:17,3580,64,,,,19602.98,0
6051120,21:30:01,21:30:01,2540,65,,,,19852.45,0
6051120,21:30:35,21:30:35,9605,66,,,,20011.72,0
6051120,21:31:23,21:31:23,2541,67,,,,20253.07,0
6051120,21:32:00,21:32:00,9036,68,,,,20454.99,
6051120,21:36:00,21:36:00,9944,69,,1,,21033.68,
6193070,11:55:00,11:55:00,6588,1,,,1,0,
6193070,11:57:00,11:57:00,9517,2,,,,307.96,
6193070,11:57:25,11:57:25,7398,3,,,,516.81,0
6193070,11:57:59,11:57:59,8246,4,,,,752.44,0
6193070,11:58:49,11:58:49,6599,5,,,,1076.16,0
6193070,11:59:41,11:59:41,6600,6,,,,1524.28,0
6193070,12:00:11,12:00:11,10034,7,,,,1764.97,0
6193070,12:00:41,12:00:41,8074,8,,,,2018.93,0
6193070,12:01:48,12:01:48,10585,9,,,,2617.14,0
6193070,12:03:00,12:03:00,6971,10,,,,3239.91,
6193070,12:03:52,12:03:52,3555,11,,,,3776.66,0
6193070,12:04:13,12:04:13,3556,12,,,,3960.03,0
6193070,12:04:47,12:04:47,3557,13,,,,4310.86,0
6193070,12:07:18,12:07:18,8223,14,,,,4694.99,0
6193070,12:08:15,12:08:15,3559,15,,,,5111.32,0
6193070,12:08:43,12:08:43,3560,16,,,,5349.4,0
6193070,12:09:50,12:09:50,3561,17,,,,5676.93,0
6193070,12:10:36,12:10:36,3562,18,,,,5966.25,0
6193070,12:10:53,12:10:53,3563,19,,,,6047.7,0
6193070,12:11:25,12:11:25,3564,20,,,,6276.18,0
6193070,12:12:23,12:12:23,3565,21,,,,6713.15,0
6193070,12:13:09,12:13:09,3566,22,,,,7012.73,0
6193070,12:14:00,12:14:00,3567,23,,,,7330.15,
6193070,12:14:17,12:14:17,3568,24,,,,7573.25,0
6193070,12:14:51,12:14:51,3569,25,,,,7968.3,0
6193070,12:15:22,12:15:22,3570,26,,,,8456.28,0
6193070,12:17:02,12:17:02,3548,27,,,,9982.35,0
6193070,12:17:27,12:17:27,3550,28,,,,10412.89,0
6193070,12:18:00,12:18:00,133,29,,,,10900.19,
6193070,12:18:37,12:18:37,134,30,,,,11140.92,0
6193070,12:19:24,12:19:24,135,31,,,,11369.27,0
6193070,12:20:00,12:20:00,136,32,,,,11559.17,0
6193070,12:20:53,12:20:53,137,33,,,,11804.83,0
6193070,12:21:44,12:21:44,138,34,,,,12094.52,0
6193070,12:22:15,12:22:15,139,35,,,,12286.13,0
6193070,12:22:46,12:22:46,140,36,,,,12431.11,0
6193070,12:23:37,12:23:37,141,37,,,,12703.61,0
6193070,12:24:46,12:24:46,142,38,,,,13068.39,0
6193070,12:25:28,12:25:28,143,39,,,,13319.63,0
6193070,12:26:08,12:26:08,144,40,,,,13552.48,0
6193070,12:27:00,12:27:00,771,41,,,,13860.85,
6193070,12:28:22,12:28:22,2414,42,,,,14281.64,0
6193070,12:29:19,12:29:19,2415,43,,,,14550.58,0
6193070,12:29:42,12:29:42,2416,44,,,,14649.31,0
6193070,12:31:12,12:31:12,3571,45,,,,15021.88,0
6193070,12:32:06,12:32:06,3572,46,,,,15309.51,0
6193070,12:32:47,12:32:47,3573,47,,,,15531.24,0
6193070,12:33:42,12:33:42,3574,48,,,,15721.51,0
6193070,12:34:18,12:34:18,2147,49,,,,15869.05,0
6193070,12:35:14,12:35:14,3575,50,,,,16129.25,0
6193070,12:35:56,12:35:56,3576,51,,,,16341.02,0
6193070,12:36:50,12:36:50,2155,52,,,,16568.34,0
6193070,12:37:28,12:37:28,2156,53,,,,16758.78,0
6193070,12:38:05,12:38:05,2157,54,,,,16927.63,0
6193070,12:38:43,12:38:43,2158,55,,,,17128.9,0
6193070,12:40:11,12:40:11,2159,56,,,,17474.98,0
6193070,12:41:00,12:41:00,2161,57,,,,17711.73,0
6193070,12:41:54,12:41:54,2162,58,,,,17961.93,0
6193070,12:42:45,12:42:45,3577,59,,,,18232.61,0
6193070,12:43:42,12:43:42,565,60,,,,18504.13,0
6193070,12:45:00,12:45:00,687,61,,,,18863.68,
6193070,12:45:55,12:45:55,3578,62,,,,19137.76,0
6193070,12:46:39,12:46:39,3579,63,,,,19339.86,0
6193070,12:47:17,12:47:17,3580,64,,,,19602.98,0
6193070,12:48:01,12:48:01,2540,65,,,,19852.45,0
6193070,12:48:35,12:48:35,9605,66,,,,20011.72,0
6193070,12:49:23,12:49:23,2541,67,,,,20253.07,0
6193070,12:50:00,12:50:00,9036,68,,,,20454.99,
6193070,12:54:00,12:54:00,9944,69,,1,,21033.68,
6195080,11:45:00,11:45:00,6588,1,,,1,0,
6195080,11:47:00,11:47:00,9517,2,,,,307.96,
6195080,11:47:25,11:47:25,7398,3,,,,516.81,0
6195080,11:47:59,11:47:59,8246,4,,,,752.44,0
6195080,11:48:49,11:48:49,6599,5,,,,1076.16,0
6195080,11:49:41,11:49:41,6600,6,,,,1524.28,0
6195080,11:50:11,11:50:11,10034,7,,,,1764.97,0
6195080,11:50:41,11:50:41,8074,8,,,,2018.93,0
6195080,11:51:48,11:51:48,10585,9,,,,2617.14,0
6195080,11:53:00,11:53:00,6971,10,,,,3239.91,
6195080,11:53:52,11:53:52,3555,11,,,,3776.66,0
6195080,11:54:13,11:54:13,3556,12,,,,3960.03,0
6195080,11:54:47,11:54:47,3557,13,,,,4310.86,0
6195080,11:57:18,11:57:18,8223,14,,,,4694.99,0
6195080,11:58:15,11:58:15,3559,15,,,,5111.32,0
6195080,11:58:43,11:58:43,3560,16,,,,5349.4,0
6195080,11:59:50,11:59:50,3561,17,,,,5676.93,0
6195080,12:00:36,12:00:36,3562,18,,,,5966.25,0
6195080,12:00:53,12:00:53,3563,19,,,,6047.7,0
6195080,12:01:25,12:01:25,3564,20,,,,6276.18,0
6195080,12:02:23,12:02:23,3565,21,,,,6713.15,0
6195080,12:03:09,12:03:09,3566,22,,,,7012.73,0
6195080,12:04:00,12:04:00,3567,23,,,,7330.15,
6195080,12:04:17,12:04:17,3568,24,,,,7573.25,0
6195080,12:04:51,12:04:51,3569,25,,,,7968.3,0
6195080,12:05:22,12:05:22,3570,26,,,,8456.28,0
6195080,12:07:02,12:07:02,3548,27,,,,9982.35,0
6195080,12:07:27,12:07:27,3550,28,,,,10412.89,0
6195080,12:08:00,12:08:00,133,29,,,,10900.19,
6195080,12:08:37,12:08:37,134,30,,,,11140.92,0
6195080,12:09:24,12:09:24,135,31,,,,11369.27,0
6195080,12:10:00,12:10:00,136,32,,,,11559.17,0
6195080,12:10:53,12:10:53,137,33,,,,11804.83,0
6195080,12:11:44,12:11:44,138,34,,,,12094.52,0
6195080,12:12:15,12:12:15,139,35,,,,12286.13,0
6195080,12:12:46,12:12:46,140,36,,,,12431.11,0
6195080,12:13:37,12:13:37,141,37,,,,12703.61,0
6195080,12:14:46,12:14:46,142,38,,,,13068.39,0
6195080,12:15:28,12:15:28,143,39,,,,13319.63,0
6195080,12:16:08,12:16:08,144,40,,,,13552.48,0
6195080,12:17:00,12:17:00,771,41,,,,13860.85,
6195080,12:18:22,12:18:22,2414,42,,,,14281.64,0
6195080,12:19:19,12:19:19,2415,43,,,,14550.58,0
6195080,12:19:42,12:19:42,2416,44,,,,14649.31,0
6195080,12:21:12,12:21:12,3571,45,,,,15021.88,0
6195080,12:22:06,12:22:06,3572,46,,,,15309.51,0
6195080,12:22:47,12:22:47,3573,47,,,,15531.24,0
6195080,12:23:42,12:23:42,3574,48,,,,15721.51,0
6195080,12:24:18,12:24:18,2147,49,,,,15869.05,0
6195080,12:25:14,12:25:14,3575,50,,,,16129.25,0
6195080,12:25:56,12:25:56,3576,51,,,,16341.02,0
6195080,12:26:50,12:26:50,2155,52,,,,16568.34,0
6195080,12:27:28,12:27:28,2156,53,,,,16758.78,0
6195080,12:28:05,12:28:05,2157,54,,,,16927.63,0
6195080,12:28:43,12:28:43,2158,55,,,,17128.9,0
6195080,12:30:11,12:30:11,2159,56,,,,17474.98,0
6195080,12:31:00,12:31:00,2161,57,,,,17711.73,0
6195080,12:31:54,12:31:54,2162,58,,,,17961.93,0
6195080,12:32:45,12:32:45,3577,59,,,,18232.61,0
6195080,12:33:42,12:33:42,565,60,,,,18504.13,0
6195080,12:35:00,12:35:00,687,61,,,,18863.68,
6195080,12:35:55,12:35:55,3578,62,,,,19137.76,0
6195080,12:36:39,12:36:39,3579,63,,,,19339.86,0
6195080,12:37:17,12:37:17,3580,64,,,,19602.98,0
6195080,12:38:01,12:38:01,2540,65,,,,19852.45,0
6195080,12:38:35,12:38:35,9605,66,,,,20011.72,0
6195080,12:39:23,12:39:23,2541,67,,,,20253.07,0
6195080,12:40:00,12:40:00,9036,68,,,,20454.99,
6195080,12:44:00,12:44:00,9944,69,,1,,21033.68,
6195090,11:45:00,11:45:00,6588,1,,,1,0,
6195090,11:47:00,11:47:00,9517,2,,,,307.96,
6195090,11:47:25,11:47:25,7398,3,,,,516.81,0
6195090,11:47:59,11:47:59,8246,4,,,,752.44,0
6195090,11:48:49,11:48:49,6599,5,,,,1076.16,0
6195090,11:49:41,11:49:41,6600,6,,,,1524.28,0
6195090,11:50:11,11:50:11,10034,7,,,,1764.97,0
6195090,11:50:41,11:50:41,8074,8,,,,2018.93,0
6195090,11:51:48,11:51:48,10585,9,,,,2617.14,0
6195090,11:53:00,11:53:00,6971,10,,,,3239.91,
6195090,11:53:52,11:53:52,3555,11,,,,3776.66,0
6195090,11:54:13,11:54:13,3556,12,,,,3960.03,0
6195090,11:54:47,11:54:47,3557,13,,,,4310.86,0
6195090,11:57:18,11:57:18,8223,14,,,,4694.99,0
6195090,11:58:15,11:58:15,3559,15,,,,5111.32,0
6195090,11:58:43,11:58:43,3560,16,,,,5349.4,0
6195090,11:59:50,11:59:50,3561,17,,,,5676.93,0
6195090,12:00:36,12:00:36,3562,18,,,,5966.25,0
6195090,12:00:53,12:00:53,3563,19,,,,6047.7,0
6195090,12:01:25,12:01:25,3564,20,,,,6276.18,0
6195090,12:02:23,12:02:23,3565,21,,,,6713.15,0
6195090,12:03:09,12:03:09,3566,22,,,,7012.73,0
6195090,12:04:00,12:04:00,3567,23,,,,7330.15,
6195090,12:04:17,12:04:17,3568,24,,,,7573.25,0
6195090,12:04:51,12:04:51,3569,25,,,,7968.3,0
6195090,12:05:22,12:05:22,3570,26,,,,8456.28,0
6195090,12:07:02,12:07:02,3548,27,,,,9982.35,0
6195090,12:07:27,12:07:27,3550,28,,,,10412.89,0
6195090,12:08:00,12:08:00,133,29,,,,10900.19,
6195090,12:08:37,12:08:37,134,30,,,,11140.92,0
6195090,12:09:24,12:09:24,135,31,,,,11369.27,0
6195090,12:10:00,12:10:00,136,32,,,,11559.17,0
6195090,12:10:53,12:10:53,137,33,,,,11804.83,0
6195090,12:11:44,12:11:44,138,34,,,,12094.52,0
6195090,12:12:15,12:12:15,139,35,,,,12286.13,0
6195090,12:12:46,12:12:46,140,36,,,,12431.11,0
6195090,12:13:37,12:13:37,141,37,,,,12703.61,0
6195090,12:14:46,12:14:46,142,38,,,,13068.39,0
6195090,12:15:28,12:15:28,143,39,,,,13319.63,0
6195090,12:16:08,12:16:08,144,40,,,,13552.48,0
6195090,12:17:00,12:17:00,771,41,,,,13860.85,
6195090,12:18:22,12:18:22,2414,42,,,,14281.64,0
6195090,12:19:19,12:19:19,2415,43,,,,14550.58,0
6195090,12:19:42,12:19:42,2416,44,,,,14649.31,0
6195090,12:21:12,12:21:12,3571,45,,,,15021.88,0
6195090,12:22:06,12:22:06,3572,46,,,,15309.51,0
6195090,12:22:47,12:22:47,3573,47,,,,15531.24,0
6195090,12:23:42,12:23:42,3574,48,,,,15721.51,0
6195090,12:24:18,12:24:18,2147,49,,,,15869.05,0
6195090,12:25:14,12:25:14,3575,50,,,,16129.25,0
6195090,12:25:56,12:25:56,3576,51,,,,16341.02,0
6195090,12:26:50,12:26:50,2155,52,,,,16568.34,0
6195090,12:27:28,12:27:28,2156,53,,,,16758.78,0
6195090,12:28:05,12:28:05,2157,54,,,,16927.63,0
6195090,12:28:43,12:28:43,2158,55,,,,17128.9,0
6195090,12:30:11,12:30:11,2159,56,,,,17474.98,0
6195090,12:31:00,12:31:00,2161,57,,,,17711.73,0
6195090,12:31:54,12:31:54,2162,58,,,,17961.93,0
6195090,12:32:45,12:32:45,3577,59,,,,18232.61,0
6195090,12:33:42,12:33:42,565,60,,,,18504.13,0
6195090,12:35:00,12:35:00,687,61,,,,18863.68,
6195090,12:35:55,12:35:55,3578,62,,,,19137.76,0
6195090,12:36:39,12:36:39,3579,63,,,,19339.86,0
6195090,12:37:17,12:37:17,3580,64,,,,19602.98,0
6195090,12:38:01,12:38:01,2540,65,,,,19852.45,0
6195090,12:38:35,12:38:35,9605,66,,,,20011.72,0
6195090,12:39:23,12:39:23,2541,67,,,,20253.07,0
6195090,12:40:00,12:40:00,9036,68,,,,20454.99,
6195090,12:44:00,12:44:00,9944,69,,1,,21033.68,
6208070,12:25:00,12:25:00,6588,1,,,1,0,
6208070,12:27:00,12:27:00,9517,2,,,,307.96,
6208070,12:27:25,12:27:25,7398,3,,,,516.81,0
6208070,12:27:59,12:27:59,8246,4,,,,752.44,0
6208070,12:28:49,12:28:49,6599,5,,,,1076.16,0
6208070,12:29:41,12:29:41,6600,6,,,,1524.28,0
6208070,12:30:11,12:30:11,10034,7,,,,1764.97,0
6208070,12:30:41,12:30:41,8074,8,,,,2018.93,0
6208070,12:31:48,12:31:48,10585,9,,,,2617.14,0
6208070,12:33:00,12:33:00,6971,10,,,,3239.91,
6208070,12:33:52,12:33:52,3555,11,,,,3776.66,0
6208070,12:34:13,12:34:13,3556,12,,,,3960.03,0
6208070,12:34:47,12:34:47,3557,13,,,,4310.86,0
6208070,12:37:18,12:37:18,8223,14,,,,4694.99,0
6208070,12:38:15,12:38:15,3559,15,,,,5111.32,0
6208070,12:38:43,12:38:43,3560,16,,,,5349.4,0
6208070,12:39:50,12:39:50,3561,17,,,,5676.93,0
6208070,12:40:36,12:40:36,3562,18,,,,5966.25,0
6208070,12:40:53,12:40:53,3563,19,,,,6047.7,0
6208070,12:41:25,12:41:25,3564,20,,,,6276.18,0
6208070,12:42:23,12:42:23,3565,21,,,,6713.15,0
6208070,12:43:09,12:43:09,3566,22,,,,7012.73,0
6208070,12:44:00,12:44:00,3567,23,,,,7330.15,
6208070,12:44:17,12:44:17,3568,24,,,,7573.25,0
6208070,12:44:51,12:44:51,3569,25,,,,7968.3,0
6208070,12:45:22,12:45:22,3570,26,,,,8456.28,0
6208070,12:47:02,12:47:02,3548,27,,,,9982.35,0
6208070,12:47:27,12:47:27,3550,28,,,,10412.89,0
6208070,12:48:00,12:48:00,133,29,,,,10900.19,
6208070,12:48:37,12:48:37,134,30,,,,11140.92,0
6208070,12:49:24,12:49:24,135,31,,,,11369.27,0
6208070,12:50:00,12:50:00,136,32,,,,11559.17,0
6208070,12:50:53,12:50:53,137,33,,,,11804.83,0
6208070,12:51:44,12:51:44,138,34,,,,12094.52,0
6208070,12:52:15,12:52:15,139,35,,,,12286.13,0
6208070,12:52:46,12:52:46,140,36,,,,12431.11,0
6208070,12:53:37,12:53:37,141,37,,,,12703.61,0
6208070,12:54:46,12:54:46,142,38,,,,13068.39,0
6208070,12:55:28,12:55:28,143,39,,,,13319.63,0
6208070,12:56:08,12:56:08,144,40,,,,13552.48,0
6208070,12:57:00,12:57:00,771,41,,,,13860.85,
6208070,12:58:22,12:58:22,2414,42,,,,14281.64,0
6208070,12:59:19,12:59:19,2415,43,,,,14550.58,0
6208070,12:59:42,12:59:42,2416,44,,,,14649.31,0
6208070,13:01:12,13:01:12,3571,45,,,,15021.88,0
6208070,13:02:06,13:02:06,3572,46,,,,15309.51,0
6208070,13:02:47,13:02:47,3573,47,,,,15531.24,0
6208070,13:03:42,13:03:42,3574,48,,,,15721.51,0
6208070,13:04:18,13:04:18,2147,49,,,,15869.05,0
6208070,13:05:14,13:05:14,3575,50,,,,16129.25,0
6208070,13:05:56,13:05:56,3576,51,,,,16341.02,0
6208070,13:06:50,13:06:50,2155,52,,,,16568.34,0
6208070,13:07:28,13:07:28,2156,53,,,,16758.78,0
6208070,13:08:05,13:08:05,2157,54,,,,16927.63,0
6208070,13:08:43,13:08:43,2158,55,,,,17128.9,0
6208070,13:10:11,13:10:11,2159,56,,,,17474.98,0
6208070,13:11:00,13:11:00,2161,57,,,,17711.73,0
6208070,13:11:54,13:11:54,2162,58,,,,17961.93,0
6208070,13:12:45,13:12:45,3577,59,,,,18232.61,0
6208070,13:13:42,13:13:42,565,60,,,,18504.13,0
6208070,13:15:00,13:15:00,687,61,,,,18863.68,
6208070,13:15:55,13:15:55,3578,62,,,,19137.76,0
6208070,13:16:39,13:16:39,3579,63,,,,19339.86,0
6208070,13:17:17,13:17:17,3580,64,,,,19602.98,0
6208070,13:18:01,13:18:01,2540,65,,,,19852.45,0
6208070,13:18:35,13:18:35,9605,66,,,,20011.72,0
6208070,13:19:23,13:19:23,2541,67,,,,20253.07,0
6208070,13:20:00,13:20:00,9036,68,,,,20454.99,
6208070,13:24:00,13:24:00,9944,69,,1,,21033.68,
6319020,20:55:00,20:55:00,6588,1,,,1,0,
6319020,20:56:00,20:56:00,9517,2,,,,307.96,
6319020,20:56:29,20:56:29,7398,3,,,,516.81,0
6319020,20:57:09,20:57:09,8246,4,,,,752.44,0
6319020,20:58:07,20:58:07,6599,5,,,,1076.16,0
6319020,20:59:08,20:59:08,6600,6,,,,1524.28,0
6319020,20:59:43,20:59:43,10034,7,,,,1764.97,0
6319020,21:00:17,21:00:17,8074,8,,,,2018.93,0
6319020,21:01:36,21:01:36,10585,9,,,,2617.14,0
6319020,21:03:00,21:03:00,6971,10,,,,3239.91,
6319020,21:03:33,21:03:33,3555,11,,,,3776.66,0
6319020,21:03:46,21:03:46,3556,12,,,,3960.03,0
6319020,21:04:08,21:04:08,3557,13,,,,4310.86,0
6319020,21:05:44,21:05:44,8223,14,,,,4694.99,0
6319020,21:06:20,21:06:20,3559,15,,,,5111.32,0
6319020,21:06:38,21:06:38,3560,16,,,,5349.4,0
6319020,21:07:21,21:07:21,3561,17,,,,5676.93,0
6319020,21:07:50,21:07:50,3562,18,,,,5966.25,0
6319020,21:08:01,21:08:01,3563,19,,,,6047.7,0
6319020,21:08:21,21:08:21,3564,20,,,,6276.18,0
6319020,21:08:58,21:08:58,3565,21,,,,6713.15,0
6319020,21:09:27,21:09:27,3566,22,,,,7012.73,0
6319020,21:10:00,21:10:00,3567,23,,,,7330.15,
6319020,21:10:17,21:10:17,3568,24,,,,7573.25,0
6319020,21:10:51,21:10:51,3569,25,,,,7968.3,0
6319020,21:11:22,21:11:22,3570,26,,,,8456.28,0
6319020,21:13:02,21:13:02,3548,27,,,,9982.35,0
6319020,21:13:27,21:13:27,3550,28,,,,10412.89,0
6319020,21:14:00,21:14:00,133,29,,,,10900.19,
6319020,21:14:37,21:14:37,134,30,,,,11140.92,0
6319020,21:15:24,21:15:24,135,31,,,,11369.27,0
6319020,21:16:00,21:16:00,136,32,,,,11559.17,0
6319020,21:16:53,21:16:53,137,33,,,,11804.83,0
6319020,21:17:44,21:17:44,138,34,,,,12094.52,0
6319020,21:18:15,21:18:15,139,35,,,,12286.13,0
6319020,21:18:46,21:18:46,140,36,,,,12431.11,0
6319020,21:19:37,21:19:37,141,37,,,,12703.61,0
6319020,21:20:46,21:20:46,142,38,,,,13068.39,0
6319020,21:21:28,21:21:28,143,39,,,,13319.63,0
6319020,21:22:08,21:22:08,144,40,,,,13552.48,0
6319020,21:23:00,21:23:00,771,41,,,,13860.85,
6319020,21:23:54,21:23:54,2414,42,,,,14281.64,0
6319020,21:24:32,21:24:32,2415,43,,,,14550.58,0
6319020,21:24:48,21:24:48,2416,44,,,,14649.31,0
6319020,21:25:48,21:25:48,3571,45,,,,15021.88,0
6319020,21:26:24,21:26:24,3572,46,,,,15309.51,0
6319020,21:26:51,21:26:51,3573,47,,,,15531.24,0
6319020,21:27:28,21:27:28,3574,48,,,,15721.51,0
6319020,21:27:52,21:27:52,2147,49,,,,15869.05,0
6319020,21:28:29,21:28:29,3575,50,,,,16129.25,0
6319020,21:28:57,21:28:57,3576,51,,,,16341.02,0
6319020,21:29:33,21:29:33,2155,52,,,,16568.34,0
6319020,21:29:59,21:29:59,2156,53,,,,16758.78,0
6319020,21:30:23,21:30:23,2157,54,,,,16927.63,0
6319020,21:30:49,21:30:49,2158,55,,,,17128.9,0
6319020,21:31:47,21:31:47,2159,56,,,,17474.98,0
6319020,21:32:20,21:32:20,2161,57,,,,17711.73,0
6319020,21:32:56,21:32:56,2162,58,,,,17961.93,0
6319020,21:33:30,21:33:30,3577,59,,,,18232.61,0
6319020,21:34:08,21:34:08,565,60,,,,18504.13,0
6319020,21:35:00,21:35:00,687,61,,,,18863.68,
6319020,21:35:33,21:35:33,3578,62,,,,19137.76,0
6319020,21:35:59,21:35:59,3579,63,,,,19339.86,0
6319020,21:36:22,21:36:22,3580,64,,,,19602.98,0
6319020,21:36:48,21:36:48,2540,65,,,,19852.45,0
6319020,21:37:09,21:37:09,9605,66,,,,20011.72,0
6319020,21:37:38,21:37:38,2541,67,,,,20253.07,0
6319020,21:38:00,21:38:00,9036,68,,,,20454.99,
6319020,21:39:00,21:39:00,9944,69,,1,,21033.68,
6319030,20:55:00,20:55:00,6588,1,,,1,0,
6319030,20:56:00,20:56:00,9517,2,,,,307.96,
6319030,20:56:29,20:56:29,7398,3,,,,516.81,0
6319030,20:57:09,20:57:09,8246,4,,,,752.44,0
6319030,20:58:07,20:58:07,6599,5,,,,1076.16,0
6319030,20:59:08,20:59:08,6600,6,,,,1524.28,0
6319030,20:59:43,20:59:43,10034,7,,,,1764.97,0
6319030,21:00:17,21:00:17,8074,8,,,,2018.93,0
6319030,21:01:36,21:01:36,10585,9,,,,2617.14,0
6319030,21:03:00,21:03:00,6971,10,,,,3239.91,
6319030,21:03:33,21:03:33,3555,11,,,,3776.66,0
6319030,21:03:46,21:03:46,3556,12,,,,3960.03,0
6319030,21:04:08,21:04:08,3557,13,,,,4310.86,0
6319030,21:05:44,21:05:44,8223,14,,,,4694.99,0
6319030,21:06:20,21:06:20,3559,15,,,,5111.32,0
6319030,21:06:38,21:06:38,3560,16,,,,5349.4,0
6319030,21:07:21,21:07:21,3561,17,,,,5676.93,0
6319030,21:07:50,21:07:50,3562,18,,,,5966.25,0
6319030,21:08:01,21:08:01,3563,19,,,,6047.7,0
6319030,21:08:21,21:08:21,3564,20,,,,6276.18,0
6319030,21:08:58,21:08:58,3565,21,,,,6713.15,0
6319030,21:09:27,21:09:27,3566,22,,,,7012.73,0
6319030,21:10:00,21:10:00,3567,23,,,,7330.15,
6319030,21:10:17,21:10:17,3568,24,,,,7573.25,0
6319030,21:10:51,21:10:51,3569,25,,,,7968.3,0
6319030,21:11:22,21:11:22,3570,26,,,,8456.28,0
6319030,21:13:02,21:13:02,3548,27,,,,9982.35,0
6319030,21:13:27,21:13:27,3550,28,,,,10412.89,0
6319030,21:14:00,21:14:00,133,29,,,,10900.19,
6319030,21:14:37,21:14:37,134,30,,,,11140.92,0
6319030,21:15:24,21:15:24,135,31,,,,11369.27,0
6319030,21:16:00,21:16:00,136,32,,,,11559.17,0
6319030,21:16:53,21:16:53,137,33,,,,11804.83,0
6319030,21:17:44,21:17:44,138,34,,,,12094.52,0
6319030,21:18:15,21:18:15,139,35,,,,12286.13,0
6319030,21:18:46,21:18:46,140,36,,,,12431.11,0
6319030,21:19:37,21:19:37,141,37,,,,12703.61,0
6319030,21:20:46,21:20:46,142,38,,,,13068.39,0
6319030,21:21:28,21:21:28,143,39,,,,13319.63,0
6319030,21:22:08,21:22:08,144,40,,,,13552.48,0
6319030,21:23:00,21:23:00,771,41,,,,13860.85,
6319030,21:23:54,21:23:54,2414,42,,,,14281.64,0
6319030,21:24:32,21:24:32,2415,43,,,,14550.58,0
6319030,21:24:48,21:24:48,2416,44,,,,14649.31,0
6319030,21:25:48,21:25:48,3571,45,,,,15021.88,0
6319030,21:26:24,21:26:24,3572,46,,,,15309.51,0
6319030,21:26:51,21:26:51,3573,47,,,,15531.24,0
6319030,21:27:28,21:27:28,3574,48,,,,15721.51,0
6319030,21:27:52,21:27:52,2147,49,,,,15869.05,0
6319030,21:28:29,21:28:29,3575,50,,,,16129.25,0
6319030,21:28:57,21:28:57,3576,51,,,,16341.02,0
6319030,21:29:33,21:29:33,2155,52,,,,16568.34,0
6319030,21:29:59,21:29:59,2156,53,,,,16758.78,0
6319030,21:30:23,21:30:23,2157,54,,,,16927.63,0
6319030,21:30:49,21:30:49,2158,55,,,,17128.9,0
6319030,21:31:47,21:31:47,2159,56,,,,17474.98,0
6319030,21:32:20,21:32:20,2161,57,,,,17711.73,0
6319030,21:32:56,21:32:56,2162,58,,,,17961.93,0
6319030,21:33:30,21:33:30,3577,59,,,,18232.61,0
6319030,21:34:08,21:34:08,565,60,,,,18504.13,0
6319030,21:35:00,21:35:00,687,61,,,,18863.68,
6319030,21:35:33,21:35:33,3578,62,,,,19137.76,0
6319030,21:35:59,21:35:59,3579,63,,,,19339.86,0
6319030,21:36:22,21:36:22,3580,64,,,,19602.98,0
6319030,21:36:48,21:36:48,2540,65,,,,19852.45,0
6319030,21:37:09,21:37:09,9605,66,,,,20011.72,0
6319030,21:37:38,21:37:38,2541,67,,,,20253.07,0
6319030,21:38:00,21:38:00,9036,68,,,,20454.99,
6319030,21:39:00,21:39:00,9944,69,,1,,21033.68,
6319040,20:55:00,20:55:00,6588,1,,,1,0,
6319040,20:56:00,20:56:00,9517,2,,,,307.96,
6319040,20:56:29,20:56:29,7398,3,,,,516.81,0
6319040,20:57:09,20:57:09,8246,4,,,,752.44,0
6319040,20:58:07,20:58:07,6599,5,,,,1076.16,0
6319040,20:59:08,20:59:08,6600,6,,,,1524.28,0
6319040,20:59:43,20:59:43,10034,7,,,,1764.97,0
6319040,21:00:17,21:00:17,8074,8,,,,2018.93,0
6319040,21:01:36,21:01:36,10585,9,,,,2617.14,0
6319040,21:03:00,21:03:00,6971,10,,,,3239.91,
6319040,21:03:33,21:03:33,3555,11,,,,3776.66,0
6319040,21:03:46,21:03:46,3556,12,,,,3960.03,0
6319040,21:04:08,21:04:08,3557,13,,,,4310.86,0
6319040,21:05:44,21:05:44,8223,14,,,,4694.99,0
6319040,21:06:20,21:06:20,3559,15,,,,5111.32,0
6319040,21:06:38,21:06:38,3560,16,,,,5349.4,0
6319040,21:07:21,21:07:21,3561,17,,,,5676.93,0
6319040,21:07:50,21:07:50,3562,18,,,,5966.25,0
6319040,21:08:01,21:08:01,3563,19,,,,6047.7,0
6319040,21:08:21,21:08:21,3564,20,,,,6276.18,0
6319040,21:08:58,21:08:58,3565,21,,,,6713.15,0
6319040,21:09:27,21:09:27,3566,22,,,,7012.73,0
6319040,21:10:00,21:10:00,3567,23,,,,7330.15,
6319040,21:10:17,21:10:17,3568,24,,,,7573.25,0
6319040,21:10:51,21:10:51,3569,25,,,,7968.3,0
6319040,21:11:22,21:11:22,3570,26,,,,8456.28,0
6319040,21:13:02,21:13:02,3548,27,,,,9982.35,0
6319040,21:13:27,21:13:27,3550,28,,,,10412.89,0
6319040,21:14:00,21:14:00,133,29,,,,10900.19,
6319040,21:14:37,21:14:37,134,30,,,,11140.92,0
6319040,21:15:24,21:15:24,135,31,,,,11369.27,0
6319040,21:16:00,21:16:00,136,32,,,,11559.17,0
6319040,21:16:53,21:16:53,137,33,,,,11804.83,0
6319040,21:17:44,21:17:44,138,34,,,,12094.52,0
6319040,21:18:15,21:18:15,139,35,,,,12286.13,0
6319040,21:18:46,21:18:46,140,36,,,,12431.11,0
6319040,21:19:37,21:19:37,141,37,,,,12703.61,0
6319040,21:20:46,21:20:46,142,38,,,,13068.39,0
6319040,21:21:28,21:21:28,143,39,,,,13319.63,0
6319040,21:22:08,21:22:08,144,40,,,,13552.48,0
6319040,21:23:00,21:23:00,771,41,,,,13860.85,
6319040,21:23:54,21:23:54,2414,42,,,,14281.64,0
6319040,21:24:32,21:24:32,2415,43,,,,14550.58,0
6319040,21:24:48,21:24:48,2416,44,,,,14649.31,0
6319040,21:25:48,21:25:48,3571,45,,,,15021.88,0
6319040,21:26:24,21:26:24,3572,46,,,,15309.51,0
6319040,21:26:51,21:26:51,3573,47,,,,15531.24,0
6319040,21:27:28,21:27:28,3574,48,,,,15721.51,0
6319040,21:27:52,21:27:52,2147,49,,,,15869.05,0
6319040,21:28:29,21:28:29,3575,50,,,,16129.25,0
6319040,21:28:57,21:28:57,3576,51,,,,16341.02,0
6319040,21:29:33,21:29:33,2155,52,,,,16568.34,0
6319040,21:29:59,21:29:59,2156,53,,,,16758.78,0
6319040,21:30:23,21:30:23,2157,54,,,,16927.63,0
6319040,21:30:49,21:30:49,2158,55,,,,17128.9,0
6319040,21:31:47,21:31:47,2159,56,,,,17474.98,0
6319040,21:32:20,21:32:20,2161,57,,,,17711.73,0
6319040,21:32:56,21:32:56,2162,58,,,,17961.93,0
6319040,21:33:30,21:33:30,3577,59,,,,18232.61,0
6319040,21:34:08,21:34:08,565,60,,,,18504.13,0
6319040,21:35:00,21:35:00,687,61,,,,18863.68,
6319040,21:35:33,21:35:33,3578,62,,,,19137.76,0
6319040,21:35:59,21:35:59,3579,63,,,,19339.86,0
6319040,21:36:22,21:36:22,3580,64,,,,19602.98,0
6319040,21:36:48,21:36:48,2540,65,,,,19852.45,0
6319040,21:37:09,21:37:09,9605,66,,,,20011.72,0
6319040,21:37:38,21:37:38,2541,67,,,,20253.07,0
6319040,21:38:00,21:38:00,9036,68,,,,20454.99,
6319040,21:39:00,21:39:00,9944,69,,1,,21033.68,
6319050,20:55:00,20:55:00,6588,1,,,1,0,
6319050,20:56:00,20:56:00,9517,2,,,,307.96,
6319050,20:56:29,20:56:29,7398,3,,,,516.81,0
6319050,20:57:09,20:57:09,8246,4,,,,752.44,0
6319050,20:58:07,20:58:07,6599,5,,,,1076.16,0
6319050,20:59:08,20:59:08,6600,6,,,,1524.28,0
6319050,20:59:43,20:59:43,10034,7,,,,1764.97,0
6319050,21:00:17,21:00:17,8074,8,,,,2018.93,0
6319050,21:01:36,21:01:36,10585,9,,,,2617.14,0
6319050,21:03:00,21:03:00,6971,10,,,,3239.91,
6319050,21:03:33,21:03:33,3555,11,,,,3776.66,0
6319050,21:03:46,21:03:46,3556,12,,,,3960.03,0
6319050,21:04:08,21:04:08,3557,13,,,,4310.86,0
6319050,21:05:44,21:05:44,8223,14,,,,4694.99,0
6319050,21:06:20,21:06:20,3559,15,,,,5111.32,0
6319050,21:06:38,21:06:38,3560,16,,,,5349.4,0
6319050,21:07:21,21:07:21,3561,17,,,,5676.93,0
6319050,21:07:50,21:07:50,3562,18,,,,5966.25,0
6319050,21:08:01,21:08:01,3563,19,,,,6047.7,0
6319050,21:08:21,21:08:21,3564,20,,,,6276.18,0
6319050,21:08:58,21:08:58,3565,21,,,,6713.15,0
6319050,21:09:27,21:09:27,3566,22,,,,7012.73,0
6319050,21:10:00,21:10:00,3567,23,,,,7330.15,
6319050,21:10:17,21:10:17,3568,24,,,,7573.25,0
6319050,21:10:51,21:10:51,3569,25,,,,7968.3,0
6319050,21:11:22,21:11:22,3570,26,,,,8456.28,0
6319050,21:13:02,21:13:02,3548,27,,,,9982.35,0
6319050,21:13:27,21:13:27,3550,28,,,,10412.89,0
6319050,21:14:00,21:14:00,133,29,,,,10900.19,
6319050,21:14:37,21:14:37,134,30,,,,11140.92,0
6319050,21:15:24,21:15:24,135,31,,,,11369.27,0
6319050,21:16:00,21:16:00,136,32,,,,11559.17,0
6319050,21:16:53,21:16:53,137,33,,,,11804.83,0
6319050,21:17:44,21:17:44,138,34,,,,12094.52,0
6319050,21:18:15,21:18:15,139,35,,,,12286.13,0
6319050,21:18:46,21:18:46,140,36,,,,12431.11,0
6319050,21:19:37,21:19:37,141,37,,,,12703.61,0
6319050,21:20:46,21:20:46,142,38,,,,13068.39,0
6319050,21:21:28,21:21:28,143,39,,,,13319.63,0
6319050,21:22:08,21:22:08,144,40,,,,13552.48,0
6319050,21:23:00,21:23:00,771,41,,,,13860.85,
6319050,21:23:54,21:23:54,2414,42,,,,14281.64,0
6319050,21:24:32,21:24:32,2415,43,,,,14550.58,0
6319050,21:24:48,21:24:48,2416,44,,,,14649.31,0
6319050,21:25:48,21:25:48,3571,45,,,,15021.88,0
6319050,21:26:24,21:26:24,3572,46,,,,15309.51,0
6319050,21:26:51,21:26:51,3573,47,,,,15531.24,0
6319050,21:27:28,21:27:28,3574,48,,,,15721.51,0
6319050,21:27:52,21:27:52,2147,49,,,,15869.05,0
6319050,21:28:29,21:28:29,3575,50,,,,16129.25,0
6319050,21:28:57,21:28:57,3576,51,,,,16341.02,0
6319050,21:29:33,21:29:33,2155,52,,,,16568.34,0
6319050,21:29:59,21:29:59,2156,53,,,,16758.78,0
6319050,21:30:23,21:30:23,2157,54,,,,16927.63,0
6319050,21:30:49,21:30:49,2158,55,,,,17128.9,0
6319050,21:31:47,21:31:47,2159,56,,,,17474.98,0
6319050,21:32:20,21:32:20,2161,57,,,,17711.73,0
6319050,21:32:56,21:32:56,2162,58,,,,17961.93,0
6319050,21:33:30,21:33:30,3577,59,,,,18232.61,0
6319050,21:34:08,21:34:08,565,60,,,,18504.13,0
6319050,21:35:00,21:35:00,687,61,,,,18863.68,
6319050,21:35:33,21:35:33,3578,62,,,,19137.76,0
6319050,21:35:59,21:35:59,3579,63,,,,19339.86,0
6319050,21:36:22,21:36:22,3580,64,,,,19602.98,0
6319050,21:36:48,21:36:48,2540,65,,,,19852.45,0
6319050,21:37:09,21:37:09,9605,66,,,,20011.72,0
6319050,21:37:38,21:37:38,2541,67,,,,20253.07,0
6319050,21:38:00,21:38:00,9036,68,,,,20454.99,
6319050,21:39:00,21:39:00,9944,69,,1,,21033.68,
6319060,20:55:00,20:55:00,6588,1,,,1,0,
6319060,20:56:00,20:56:00,9517,2,,,,307.96,
6319060,20:56:29,20:56:29,7398,3,,,,516.81,0
6319060,20:57:09,20:57:09,8246,4,,,,752.44,0
6319060,20:58:07,20:58:07,6599,5,,,,1076.16,0
6319060,20:59:08,20:59:08,6600,6,,,,1524.28,0
6319060,20:59:43,20:59:43,10034,7,,,,1764.97,0
6319060,21:00:17,21:00:17,8074,8,,,,2018.93,0
6319060,21:01:36,21:01:36,10585,9,,,,2617.14,0
6319060,21:03:00,21:03:00,6971,10,,,,3239.91,
6319060,21:03:33,21:03:33,3555,11,,,,3776.66,0
6319060,21:03:46,21:03:46,3556,12,,,,3960.03,0
6319060,21:04:08,21:04:08,3557,13,,,,4310.86,0
6319060,21:05:44,21:05:44,8223,14,,,,4694.99,0
6319060,21:06:20,21:06:20,3559,15,,,,5111.32,0
6319060,21:06:38,21:06:38,3560,16,,,,5349.4,0
6319060,21:07:21,21:07:21,3561,17,,,,5676.93,0
6319060,21:07:50,21:07:50,3562,18,,,,5966.25,0
6319060,21:08:01,21:08:01,3563,19,,,,6047.7,0
6319060,21:08:21,21:08:21,3564,20,,,,6276.18,0
6319060,21:08:58,21:08:58,3565,21,,,,6713.15,0
6319060,21:09:27,21:09:27,3566,22,,,,7012.73,0
6319060,21:10:00,21:10:00,3567,23,,,,7330.15,
6319060,21:10:17,21:10:17,3568,24,,,,7573.25,0
6319060,21:10:51,21:10:51,3569,25,,,,7968.3,0
6319060,21:11:22,21:11:22,3570,26,,,,8456.28,0
6319060,21:13:02,21:13:02,3548,27,,,,9982.35,0
6319060,21:13:27,21:13:27,3550,28,,,,10412.89,0
6319060,21:14:00,21:14:00,133,29,,,,10900.19,
6319060,21:14:37,21:14:37,134,30,,,,11140.92,0
6319060,21:15:24,21:15:24,135,31,,,,11369.27,0
6319060,21:16:00,21:16:00,136,32,,,,11559.17,0
6319060,21:16:53,21:16:53,137,33,,,,11804.83,0
6319060,21:17:44,21:17:44,138,34,,,,12094.52,0
6319060,21:18:15,21:18:15,139,35,,,,12286.13,0
6319060,21:18:46,21:18:46,140,36,,,,12431.11,0
6319060,21:19:37,21:19:37,141,37,,,,12703.61,0
6319060,21:20:46,21:20:46,142,38,,,,13068.39,0
6319060,21:21:28,21:21:28,143,39,,,,13319.63,0
6319060,21:22:08,21:22:08,144,40,,,,13552.48,0
6319060,21:23:00,21:23:00,771,41,,,,13860.85,
6319060,21:23:54,21:23:54,2414,42,,,,14281.64,0
6319060,21:24:32,21:24:32,2415,43,,,,14550.58,0
6319060,21:24:48,21:24:48,2416,44,,,,14649.31,0
6319060,21:25:48,21:25:48,3571,45,,,,15021.88,0
6319060,21:26:24,21:26:24,3572,46,,,,15309.51,0
6319060,21:26:51,21:26:51,3573,47,,,,15531.24,0
6319060,21:27:28,21:27:28,3574,48,,,,15721.51,0
6319060,21:27:52,21:27:52,2147,49,,,,15869.05,0
6319060,21:28:29,21:28:29,3575,50,,,,16129.25,0
6319060,21:28:57,21:28:57,3576,51,,,,16341.02,0
6319060,21:29:33,21:29:33,2155,52,,,,16568.34,0
6319060,21:29:59,21:29:59,2156,53,,,,16758.78,0
6319060,21:30:23,21:30:23,2157,54,,,,16927.63,0
6319060,21:30:49,21:30:49,2158,55,,,,17128.9,0
6319060,21:31:47,21:31:47,2159,56,,,,17474.98,0
6319060,21:32:20,21:32:20,2161,57,,,,17711.73,0
6319060,21:32:56,21:32:56,2162,58,,,,17961.93,0
6319060,21:33:30,21:33:30,3577,59,,,,18232.61,0
6319060,21:34:08,21:34:08,565,60,,,,18504.13,0
6319060,21:35:00,21:35:00,687,61,,,,18863.68,
6319060,21:35:33,21:35:33,3578,62,,,,19137.76,0
6319060,21:35:59,21:35:59,3579,63,,,,19339.86,0
6319060,21:36:22,21:36:22,3580,64,,,,19602.98,0
6319060,21:36:48,21:36:48,2540,65,,,,19852.45,0
6319060,21:37:09,21:37:09,9605,66,,,,20011.72,0
6319060,21:37:38,21:37:38,2541,67,,,,20253.07,0
6319060,21:38:00,21:38:00,9036,68,,,,20454.99,
6319060,21:39:00,21:39:00,9944,69,,1,,21033.68,
6319100,20:55:00,20:55:00,6588,1,,,1,0,
6319100,20:56:00,20:56:00,9517,2,,,,307.96,
6319100,20:56:29,20:56:29,7398,3,,,,516.81,0
6319100,20:57:09,20:57:09,8246,4,,,,752.44,0
6319100,20:58:07,20:58:07,6599,5,,,,1076.16,0
6319100,20:59:08,20:59:08,6600,6,,,,1524.28,0
6319100,20:59:43,20:59:43,10034,7,,,,1764.97,0
6319100,21:00:17,21:00:17,8074,8,,,,2018.93,0
6319100,21:01:36,21:01:36,10585,9,,,,2617.14,0
6319100,21:03:00,21:03:00,6971,10,,,,3239.91,
6319100,21:03:33,21:03:33,3555,11,,,,3776.66,0
6319100,21:03:46,21:03:46,3556,12,,,,3960.03,0
6319100,21:04:08,21:04:08,3557,13,,,,4310.86,0
6319100,21:05:44,21:05:44,8223,14,,,,4694.99,0
6319100,21:06:20,21:06:20,3559,15,,,,5111.32,0
6319100,21:06:38,21:06:38,3560,16,,,,5349.4,0
6319100,21:07:21,21:07:21,3561,17,,,,5676.93,0
6319100,21:07:50,21:07:50,3562,18,,,,5966.25,0
6319100,21:08:01,21:08:01,3563,19,,,,6047.7,0
6319100,21:08:21,21:08:21,3564,20,,,,6276.18,0
6319100,21:08:58,21:08:58,3565,21,,,,6713.15,0
6319100,21:09:27,21:09:27,3566,22,,,,7012.73,0
6319100,21:10:00,21:10:00,3567,23,,,,7330.15,
6319100,21:10:17,21:10:17,3568,24,,,,7573.25,0
6319100,21:10:51,21:10:51,3569,25,,,,7968.3,0
6319100,21:11:22,21:11:22,3570,26,,,,8456.28,0
6319100,21:13:02,21:13:02,3548,27,,,,9982.35,0
6319100,21:13:27,21:13:27,3550,28,,,,10412.89,0
6319100,21:14:00,21:14:00,133,29,,,,10900.19,
6319100,21:14:37,21:14:37,134,30,,,,11140.92,0
6319100,21:15:24,21:15:24,135,31,,,,11369.27,0
6319100,21:16:00,21:16:00,136,32,,,,11559.17,0
6319100,21:16:53,21:16:53,137,33,,,,11804.83,0
6319100,21:17:44,21:17:44,138,34,,,,12094.52,0
6319100,21:18:15,21:18:15,139,35,,,,12286.13,0
6319100,21:18:46,21:18:46,140,36,,,,12431.11,0
6319100,21:19:37,21:19:37,141,37,,,,12703.61,0
6319100,21:20:46,21:20:46,142,38,,,,13068.39,0
6319100,21:21:28,21:21:28,143,39,,,,13319.63,0
6319100,21:22:08,21:22:08,144,40,,,,13552.48,0
6319100,21:23:00,21:23:00,771,41,,,,13860.85,
6319100,21:23:54,21:23:54,2414,42,,,,14281.64,0
6319100,21:24:32,21:24:32,2415,43,,,,14550.58,0
6319100,21:24:48,21:24:48,2416,44,,,,14649.31,0
6319100,21:25:48,21:25:48,3571,45,,,,15021.88,0
6319100,21:26:24,21:26:24,3572,46,,,,15309.51,0
6319100,21:26:51,21:26:51,3573,47,,,,15531.24,0
6319100,21:27:28,21:27:28,3574,48,,,,15721.51,0
6319100,21:27:52,21:27:52,2147,49,,,,15869.05,0
6319100,21:28:29,21:28:29,3575,50,,,,16129.25,0
6319100,21:28:57,21:28:57,3576,51,,,,16341.02,0
6319100,21:29:33,21:29:33,2155,52,,,,16568.34,0
6319100,21:29:59,21:29:59,2156,53,,,,16758.78,0
6319100,21:30:23,21:30:23,2157,54,,,,16927.63,0
6319100,21:30:49,21:30:49,2158,55,,,,17128.9,0
6319100,21:31:47,21:31:47,2159,56,,,,17474.98,0
6319100,21:32:20,21:32:20,2161,57,,,,17711.73,0
6319100,21:32:56,21:32:56,2162,58,,,,17961.93,0
6319100,21:33:30,21:33:30,3577,59,,,,18232.61,0
6319100,21:34:08,21:34:08,565,60,,,,18504.13,0
6319100,21:35:00,21:35:00,687,61,,,,18863.68,
6319100,21:35:33,21:35:33,3578,62,,,,19137.76,0
6319100,21:35:59,21:35:59,3579,63,,,,19339.86,0
6319100,21:36:22,21:36:22,3580,64,,,,19602.98,0
6319100,21:36:48,21:36:48,2540,65,,,,19852.45,0
6319100,21:37:09,21:37:09,9605,66,,,,20011.72,0
6319100,21:37:38,21:37:38,2541,67,,,,20253.07,0
6319100,21:38:00,21:38:00,9036,68,,,,20454.99,
6319100,21:39:00,21:39:00,9944,69,,1,,21033.68,
6319110,20:55:00,20:55:00,6588,1,,,1,0,
6319110,20:56:00,20:56:00,9517,2,,,,307.96,
6319110,20:56:29,20:56:29,7398,3,,,,516.81,0
6319110,20:57:09,20:57:09,8246,4,,,,752.44,0
6319110,20:58:07,20:58:07,6599,5,,,,1076.16,0
6319110,20:59:08,20:59:08,6600,6,,,,1524.28,0
6319110,20:59:43,20:59:43,10034,7,,,,1764.97,0
6319110,21:00:17,21:00:17,8074,8,,,,2018.93,0
6319110,21:01:36,21:01:36,10585,9,,,,2617.14,0
6319110,21:03:00,21:03:00,6971,10,,,,3239.91,
6319110,21:03:33,21:03:33,3555,11,,,,3776.66,0
6319110,21:03:46,21:03:46,3556,12,,,,3960.03,0
6319110,21:04:08,21:04:08,3557,13,,,,4310.86,0
6319110,21:05:44,21:05:44,8223,14,,,,4694.99,0
6319110,21:06:20,21:06:20,3559,15,,,,5111.32,0
6319110,21:06:38,21:06:38,3560,16,,,,5349.4,0
6319110,21:07:21,21:07:21,3561,17,,,,5676.93,0
6319110,21:07:50,21:07:50,3562,18,,,,5966.25,0
6319110,21:08:01,21:08:01,3563,19,,,,6047.7,0
6319110,21:08:21,21:08:21,3564,20,,,,6276.18,0
6319110,21:08:58,21:08:58,3565,21,,,,6713.15,0
6319110,21:09:27,21:09:27,3566,22,,,,7012.73,0
6319110,21:10:00,21:10:00,3567,23,,,,7330.15,
6319110,21:10:17,21:10:17,3568,24,,,,7573.25,0
6319110,21:10:51,21:10:51,3569,25,,,,7968.3,0
6319110,21:11:22,21:11:22,3570,26,,,,8456.28,0
6319110,21:13:02,21:13:02,3548,27,,,,9982.35,0
6319110,21:13:27,21:13:27,3550,28,,,,10412.89,0
6319110,21:14:00,21:14:00,133,29,,,,10900.19,
6319110,21:14:37,21:14:37,134,30,,,,11140.92,0
6319110,21:15:24,21:15:24,135,31,,,,11369.27,0
6319110,21:16:00,21:16:00,136,32,,,,11559.17,0
6319110,21:16:53,21:16:53,137,33,,,,11804.83,0
6319110,21:17:44,21:17:44,138,34,,,,12094.52,0
6319110,21:18:15,21:18:15,139,35,,,,12286.13,0
6319110,21:18:46,21:18:46,140,36,,,,12431.11,0
6319110,21:19:37,21:19:37,141,37,,,,12703.61,0
6319110,21:20:46,21:20:46,142,38,,,,13068.39,0
6319110,21:21:28,21:21:28,143,39,,,,13319.63,0
6319110,21:22:08,21:22:08,144,40,,,,13552.48,0
6319110,21:23:00,21:23:00,771,41,,,,13860.85,
6319110,21:23:54,21:23:54,2414,42,,,,14281.64,0
6319110,21:24:32,21:24:32,2415,43,,,,14550.58,0
6319110,21:24:48,21:24:48,2416,44,,,,14649.31,0
6319110,21:25:48,21:25:48,3571,45,,,,15021.88,0
6319110,21:26:24,21:26:24,3572,46,,,,15309.51,0
6319110,21:26:51,21:26:51,3573,47,,,,15531.24,0
6319110,21:27:28,21:27:28,3574,48,,,,15721.51,0
6319110,21:27:52,21:27:52,2147,49,,,,15869.05,0
6319110,21:28:29,21:28:29,3575,50,,,,16129.25,0
6319110,21:28:57,21:28:57,3576,51,,,,16341.02,0
6319110,21:29:33,21:29:33,2155,52,,,,16568.34,0
6319110,21:29:59,21:29:59,2156,53,,,,16758.78,0
6319110,21:30:23,21:30:23,2157,54,,,,16927.63,0
6319110,21:30:49,21:30:49,2158,55,,,,17128.9,0
6319110,21:31:47,21:31:47,2159,56,,,,17474.98,0
6319110,21:32:20,21:32:20,2161,57,,,,17711.73,0
6319110,21:32:56,21:32:56,2162,58,,,,17961.93,0
6319110,21:33:30,21:33:30,3577,59,,,,18232.61,0
6319110,21:34:08,21:34:08,565,60,,,,18504.13,0
6319110,21:35:00,21:35:00,687,61,,,,18863.68,
6319110,21:35:33,21:35:33,3578,62,,,,19137.76,0
6319110,21:35:59,21:35:59,3579,63,,,,19339.86,0
6319110,21:36:22,21:36:22,3580,64,,,,19602.98,0
6319110,21:36:48,21:36:48,2540,65,,,,19852.45,0
6319110,21:37:09,21:37:09,9605,66,,,,20011.72,0
6319110,21:37:38,21:37:38,2541,67,,,,20253.07,0
6319110,21:38:00,21:38:00,9036,68,,,,20454.99,
6319110,21:39:00,21:39:00,9944,69,,1,,21033.68,
6532020,13:59:00,13:59:00,6588,1,,,1,0,
6532020,14:00:00,14:00:00,9517,2,,,,307.96,
6532020,14:00:29,14:00:29,7398,3,,,,516.81,0
6532020,14:01:09,14:01:09,8246,4,,,,752.44,0
6532020,14:02:07,14:02:07,6599,5,,,,1076.16,0
6532020,14:03:08,14:03:08,6600,6,,,,1524.28,0
6532020,14:03:43,14:03:43,10034,7,,,,1764.97,0
6532020,14:04:17,14:04:17,8074,8,,,,2018.93,0
6532020,14:05:36,14:05:36,10585,9,,,,2617.14,0
6532020,14:07:00,14:07:00,6971,10,,,,3239.91,
6532020,14:07:33,14:07:33,3555,11,,,,3776.66,0
6532020,14:07:46,14:07:46,3556,12,,,,3960.03,0
6532020,14:08:08,14:08:08,3557,13,,,,4310.86,0
6532020,14:09:44,14:09:44,8223,14,,,,4694.99,0
6532020,14:10:20,14:10:20,3559,15,,,,5111.32,0
6532020,14:10:38,14:10:38,3560,16,,,,5349.4,0
6532020,14:11:21,14:11:21,3561,17,,,,5676.93,0
6532020,14:11:50,14:11:50,3562,18,,,,5966.25,0
6532020,14:12:01,14:12:01,3563,19,,,,6047.7,0
6532020,14:12:21,14:12:21,3564,20,,,,6276.18,0
6532020,14:12:58,14:12:58,3565,21,,,,6713.15,0
6532020,14:13:27,14:13:27,3566,22,,,,7012.73,0
6532020,14:14:00,14:14:00,3567,23,,,,7330.15,
6532020,14:14:17,14:14:17,3568,24,,,,7573.25,0
6532020,14:14:51,14:14:51,3569,25,,,,7968.3,0
6532020,14:15:22,14:15:22,3570,26,,,,8456.28,0
6532020,14:17:02,14:17:02,3548,27,,,,9982.35,0
6532020,14:17:27,14:17:27,3550,28,,,,10412.89,0
6532020,14:18:00,14:18:00,133,29,,,,10900.19,
6532020,14:18:54,14:18:54,134,30,,,,11140.92,0
6532020,14:20:01,14:20:01,135,31,,,,11369.27,0
6532020,14:20:53,14:20:53,136,32,,,,11559.17,0
6532020,14:22:10,14:22:10,137,33,,,,11804.83,0
6532020,14:23:24,14:23:24,138,34,,,,12094.52,0
6532020,14:24:09,14:24:09,139,35,,,,12286.13,0
6532020,14:24:54,14:24:54,140,36,,,,12431.11,0
6532020,14:26:07,14:26:07,141,37,,,,12703.61,0
6532020,14:27:47,14:27:47,142,38,,,,13068.39,0
6532020,14:28:48,14:28:48,143,39,,,,13319.63,0
6532020,14:29:46,14:29:46,144,40,,,,13552.48,0
6532020,14:31:00,14:31:00,771,41,,,,13860.85,
6532020,14:32:08,14:32:08,2414,42,,,,14281.64,0
6532020,14:32:55,14:32:55,2415,43,,,,14550.58,0
6532020,14:33:15,14:33:15,2416,44,,,,14649.31,0
6532020,14:34:30,14:34:30,3571,45,,,,15021.88,0
6532020,14:35:15,14:35:15,3572,46,,,,15309.51,0
6532020,14:35:49,14:35:49,3573,47,,,,15531.24,0
6532020,14:36:35,14:36:35,3574,48,,,,15721.51,0
6532020,14:37:05,14:37:05,2147,49,,,,15869.05,0
6532020,14:37:52,14:37:52,3575,50,,,,16129.25,0
6532020,14:38:26,14:38:26,3576,51,,,,16341.02,0
6532020,14:39:11,14:39:11,2155,52,,,,16568.34,0
6532020,14:39:44,14:39:44,2156,53,,,,16758.78,0
6532020,14:40:14,14:40:14,2157,54,,,,16927.63,0
6532020,14:40:46,14:40:46,2158,55,,,,17128.9,0
6532020,14:41:59,14:41:59,2159,56,,,,17474.98,0
6532020,14:42:40,14:42:40,2161,57,,,,17711.73,0
6532020,14:43:25,14:43:25,2162,58,,,,17961.93,0
6532020,14:44:08,14:44:08,3577,59,,,,18232.61,0
6532020,14:44:55,14:44:55,565,60,,,,18504.13,0
6532020,14:46:00,14:46:00,687,61,,,,18863.68,
6532020,14:46:55,14:46:55,3578,62,,,,19137.76,0
6532020,14:47:39,14:47:39,3579,63,,,,19339.86,0
6532020,14:48:17,14:48:17,3580,64,,,,19602.98,0
6532020,14:49:01,14:49:01,2540,65,,,,19852.45,0
6532020,14:49:35,14:49:35,9605,66,,,,20011.72,0
6532020,14:50:23,14:50:23,2541,67,,,,20253.07,0
6532020,14:51:00,14:51:00,9036,68,,,,20454.99,
6532020,14:52:00,14:52:00,9944,69,,1,,21033.68,
6532030,13:59:00,13:59:00,6588,1,,,1,0,
6532030,14:00:00,14:00:00,9517,2,,,,307.96,
6532030,14:00:29,14:00:29,7398,3,,,,516.81,0
6532030,14:01:09,14:01:09,8246,4,,,,752.44,0
6532030,14:02:07,14:02:07,6599,5,,,,1076.16,0
6532030,14:03:08,14:03:08,6600,6,,,,1524.28,0
6532030,14:03:43,14:03:43,10034,7,,,,1764.97,0
6532030,14:04:17,14:04:17,8074,8,,,,2018.93,0
6532030,14:05:36,14:05:36,10585,9,,,,2617.14,0
6532030,14:07:00,14:07:00,6971,10,,,,3239.91,
6532030,14:07:33,14:07:33,3555,11,,,,3776.66,0
6532030,14:07:46,14:07:46,3556,12,,,,3960.03,0
6532030,14:08:08,14:08:08,3557,13,,,,4310.86,0
6532030,14:09:44,14:09:44,8223,14,,,,4694.99,0
6532030,14:10:20,14:10:20,3559,15,,,,5111.32,0
6532030,14:10:38,14:10:38,3560,16,,,,5349.4,0
6532030,14:11:21,14:11:21,3561,17,,,,5676.93,0
6532030,14:11:50,14:11:50,3562,18,,,,5966.25,0
6532030,14:12:01,14:12:01,3563,19,,,,6047.7,0
6532030,14:12:21,14:12:21,3564,20,,,,6276.18,0
6532030,14:12:58,14:12:58,3565,21,,,,6713.15,0
6532030,14:13:27,14:13:27,3566,22,,,,7012.73,0
6532030,14:14:00,14:14:00,3567,23,,,,7330.15,
6532030,14:14:17,14:14:17,3568,24,,,,7573.25,0
6532030,14:14:51,14:14:51,3569,25,,,,7968.3,0
6532030,14:15:22,14:15:22,3570,26,,,,8456.28,0
6532030,14:17:02,14:17:02,3548,27,,,,9982.35,0
6532030,14:17:27,14:17:27,3550,28,,,,10412.89,0
6532030,14:18:00,14:18:00,133,29,,,,10900.19,
6532030,14:18:54,14:18:54,134,30,,,,11140.92,0
6532030,14:20:01,14:20:01,135,31,,,,11369.27,0
6532030,14:20:53,14:20:53,136,32,,,,11559.17,0
6532030,14:22:10,14:22:10,137,33,,,,11804.83,0
6532030,14:23:24,14:23:24,138,34,,,,12094.52,0
6532030,14:24:09,14:24:09,139,35,,,,12286.13,0
6532030,14:24:54,14:24:54,140,36,,,,12431.11,0
6532030,14:26:07,14:26:07,141,37,,,,12703.61,0
6532030,14:27:47,14:27:47,142,38,,,,13068.39,0
6532030,14:28:48,14:28:48,143,39,,,,13319.63,0
6532030,14:29:46,14:29:46,144,40,,,,13552.48,0
6532030,14:31:00,14:31:00,771,41,,,,13860.85,
6532030,14:32:08,14:32:08,2414,42,,,,14281.64,0
6532030,14:32:55,14:32:55,2415,43,,,,14550.58,0
6532030,14:33:15,14:33:15,2416,44,,,,14649.31,0
6532030,14:34:30,14:34:30,3571,45,,,,15021.88,0
6532030,14:35:15,14:35:15,3572,46,,,,15309.51,0
6532030,14:35:49,14:35:49,3573,47,,,,15531.24,0
6532030,14:36:35,14:36:35,3574,48,,,,15721.51,0
6532030,14:37:05,14:37:05,2147,49,,,,15869.05,0
6532030,14:37:52,14:37:52,3575,50,,,,16129.25,0
6532030,14:38:26,14:38:26,3576,51,,,,16341.02,0
6532030,14:39:11,14:39:11,2155,52,,,,16568.34,0
6532030,14:39:44,14:39:44,2156,53,,,,16758.78,0
6532030,14:40:14,14:40:14,2157,54,,,,16927.63,0
6532030,14:40:46,14:40:46,2158,55,,,,17128.9,0
6532030,14:41:59,14:41:59,2159,56,,,,17474.98,0
6532030,14:42:40,14:42:40,2161,57,,,,17711.73,0
6532030,14:43:25,14:43:25,2162,58,,,,17961.93,0
6532030,14:44:08,14:44:08,3577,59,,,,18232.61,0
6532030,14:44:55,14:44:55,565,60,,,,18504.13,0
6532030,14:46:00,14:46:00,687,61,,,,18863.68,
6532030,14:46:55,14:46:55,3578,62,,,,19137.76,0
6532030,14:47:39,14:47:39,3579,63,,,,19339.86,0
6532030,14:48:17,14:48:17,3580,64,,,,19602.98,0
6532030,14:49:01,14:49:01,2540,65,,,,19852.45,0
6532030,14:49:35,14:49:35,9605,66,,,,20011.72,0
6532030,14:50:23,14:50:23,2541,67,,,,20253.07,0
6532030,14:51:00,14:51:00,9036,68,,,,20454.99,
6532030,14:52:00,14:52:00,9944,69,,1,,21033.68,
6532040,13:59:00,13:59:00,6588,1,,,1,0,
6532040,14:00:00,14:00:00,9517,2,,,,307.96,
6532040,14:00:29,14:00:29,7398,3,,,,516.81,0
6532040,14:01:09,14:01:09,8246,4,,,,752.44,0
6532040,14:02:07,14:02:07,6599,5,,,,1076.16,0
6532040,14:03:08,14:03:08,6600,6,,,,1524.28,0
6532040,14:03:43,14:03:43,10034,7,,,,1764.97,0
6532040,14:04:17,14:04:17,8074,8,,,,2018.93,0
6532040,14:05:36,14:05:36,10585,9,,,,2617.14,0
6532040,14:07:00,14:07:00,6971,10,,,,3239.91,
6532040,14:07:33,14:07:33,3555,11,,,,3776.66,0
6532040,14:07:46,14:07:46,3556,12,,,,3960.03,0
6532040,14:08:08,14:08:08,3557,13,,,,4310.86,0
6532040,14:09:44,14:09:44,8223,14,,,,4694.99,0
6532040,14:10:20,14:10:20,3559,15,,,,5111.32,0
6532040,14:10:38,14:10:38,3560,16,,,,5349.4,0
6532040,14:11:21,14:11:21,3561,17,,,,5676.93,0
6532040,14:11:50,14:11:50,3562,18,,,,5966.25,0
6532040,14:12:01,14:12:01,3563,19,,,,6047.7,0
6532040,14:12:21,14:12:21,3564,20,,,,6276.18,0
6532040,14:12:58,14:12:58,3565,21,,,,6713.15,0
6532040,14:13:27,14:13:27,3566,22,,,,7012.73,0
6532040,14:14:00,14:14:00,3567,23,,,,7330.15,
6532040,14:14:17,14:14:17,3568,24,,,,7573.25,0
6532040,14:14:51,14:14:51,3569,25,,,,7968.3,0
6532040,14:15:22,14:15:22,3570,26,,,,8456.28,0
6532040,14:17:02,14:17:02,3548,27,,,,9982.35,0
6532040,14:17:27,14:17:27,3550,28,,,,10412.89,0
6532040,14:18:00,14:18:00,133,29,,,,10900.19,
6532040,14:18:54,14:18:54,134,30,,,,11140.92,0
6532040,14:20:01,14:20:01,135,31,,,,11369.27,0
6532040,14:20:53,14:20:53,136,32,,,,11559.17,0
6532040,14:22:10,14:22:10,137,33,,,,11804.83,0
6532040,14:23:24,14:23:24,138,34,,,,12094.52,0
6532040,14:24:09,14:24:09,139,35,,,,12286.13,0
6532040,14:24:54,14:24:54,140,36,,,,12431.11,0
6532040,14:26:07,14:26:07,141,37,,,,12703.61,0
6532040,14:27:47,14:27:47,142,38,,,,13068.39,0
6532040,14:28:48,14:28:48,143,39,,,,13319.63,0
6532040,14:29:46,14:29:46,144,40,,,,13552.48,0
6532040,14:31:00,14:31:00,771,41,,,,13860.85,
6532040,14:32:08,14:32:08,2414,42,,,,14281.64,0
6532040,14:32:55,14:32:55,2415,43,,,,14550.58,0
6532040,14:33:15,14:33:15,2416,44,,,,14649.31,0
6532040,14:34:30,14:34:30,3571,45,,,,15021.88,0
6532040,14:35:15,14:35:15,3572,46,,,,15309.51,0
6532040,14:35:49,14:35:49,3573,47,,,,15531.24,0
6532040,14:36:35,14:36:35,3574,48,,,,15721.51,0
6532040,14:37:05,14:37:05,2147,49,,,,15869.05,0
6532040,14:37:52,14:37:52,3575,50,,,,16129.25,0
6532040,14:38:26,14:38:26,3576,51,,,,16341.02,0
6532040,14:39:11,14:39:11,2155,52,,,,16568.34,0
6532040,14:39:44,14:39:44,2156,53,,,,16758.78,0
6532040,14:40:14,14:40:14,2157,54,,,,16927.63,0
6532040,14:40:46,14:40:46,2158,55,,,,17128.9,0
6532040,14:41:59,14:41:59,2159,56,,,,17474.98,0
6532040,14:42:40,14:42:40,2161,57,,,,17711.73,0
6532040,14:43:25,14:43:25,2162,58,,,,17961.93,0
6532040,14:44:08,14:44:08,3577,59,,,,18232.61,0
6532040,14:44:55,14:44:55,565,60,,,,18504.13,0
6532040,14:46:00,14:46:00,687,61,,,,18863.68,
6532040,14:46:55,14:46:55,3578,62,,,,19137.76,0
6532040,14:47:39,14:47:39,3579,63,,,,19339.86,0
6532040,14:48:17,14:48:17,3580,64,,,,19602.98,0
6532040,14:49:01,14:49:01,2540,65,,,,19852.45,0
6532040,14:49:35,14:49:35,9605,66,,,,20011.72,0
6532040,14:50:23,14:50:23,2541,67,,,,20253.07,0
6532040,14:51:00,14:51:00,9036,68,,,,20454.99,
6532040,14:52:00,14:52:00,9944,69,,1,,21033.68,
6532050,13:59:00,13:59:00,6588,1,,,1,0,
6532050,14:00:00,14:00:00,9517,2,,,,307.96,
6532050,14:00:29,14:00:29,7398,3,,,,516.81,0
6532050,14:01:09,14:01:09,8246,4,,,,752.44,0
6532050,14:02:07,14:02:07,6599,5,,,,1076.16,0
6532050,14:03:08,14:03:08,6600,6,,,,1524.28,0
6532050,14:03:43,14:03:43,10034,7,,,,1764.97,0
6532050,14:04:17,14:04:17,8074,8,,,,2018.93,0
6532050,14:05:36,14:05:36,10585,9,,,,2617.14,0
6532050,14:07:00,14:07:00,6971,10,,,,3239.91,
6532050,14:07:33,14:07:33,3555,11,,,,3776.66,0
6532050,14:07:46,14:07:46,3556,12,,,,3960.03,0
6532050,14:08:08,14:08:08,3557,13,,,,4310.86,0
6532050,14:09:44,14:09:44,8223,14,,,,4694.99,0
6532050,14:10:20,14:10:20,3559,15,,,,5111.32,0
6532050,14:10:38,14:10:38,3560,16,,,,5349.4,0
6532050,14:11:21,14:11:21,3561,17,,,,5676.93,0
6532050,14:11:50,14:11:50,3562,18,,,,5966.25,0
6532050,14:12:01,14:12:01,3563,19,,,,6047.7,0
6532050,14:12:21,14:12:21,3564,20,,,,6276.18,0
6532050,14:12:58,14:12:58,3565,21,,,,6713.15,0
6532050,14:13:27,14:13:27,3566,22,,,,7012.73,0
6532050,14:14:00,14:14:00,3567,23,,,,7330.15,
6532050,14:14:17,14:14:17,3568,24,,,,7573.25,0
6532050,14:14:51,14:14:51,3569,25,,,,7968.3,0
6532050,14:15:22,14:15:22,3570,26,,,,8456.28,0
6532050,14:17:02,14:17:02,3548,27,,,,9982.35,0
6532050,14:17:27,14:17:27,3550,28,,,,10412.89,0
6532050,14:18:00,14:18:00,133,29,,,,10900.19,
6532050,14:18:54,14:18:54,134,30,,,,11140.92,0
6532050,14:20:01,14:20:01,135,31,,,,11369.27,0
6532050,14:20:53,14:20:53,136,32,,,,11559.17,0
6532050,14:22:10,14:22:10,137,33,,,,11804.83,0
6532050,14:23:24,14:23:24,138,34,,,,12094.52,0
6532050,14:24:09,14:24:09,139,35,,,,12286.13,0
6532050,14:24:54,14:24:54,140,36,,,,12431.11,0
6532050,14:26:07,14:26:07,141,37,,,,12703.61,0
6532050,14:27:47,14:27:47,142,38,,,,13068.39,0
6532050,14:28:48,14:28:48,143,39,,,,13319.63,0
6532050,14:29:46,14:29:46,144,40,,,,13552.48,0
6532050,14:31:00,14:31:00,771,41,,,,13860.85,
6532050,14:32:08,14:32:08,2414,42,,,,14281.64,0
6532050,14:32:55,14:32:55,2415,43,,,,14550.58,0
6532050,14:33:15,14:33:15,2416,44,,,,14649.31,0
6532050,14:34:30,14:34:30,3571,45,,,,15021.88,0
6532050,14:35:15,14:35:15,3572,46,,,,15309.51,0
6532050,14:35:49,14:35:49,3573,47,,,,15531.24,0
6532050,14:36:35,14:36:35,3574,48,,,,15721.51,0
6532050,14:37:05,14:37:05,2147,49,,,,15869.05,0
6532050,14:37:52,14:37:52,3575,50,,,,16129.25,0
6532050,14:38:26,14:38:26,3576,51,,,,16341.02,0
6532050,14:39:11,14:39:11,2155,52,,,,16568.34,0
6532050,14:39:44,14:39:44,2156,53,,,,16758.78,0
6532050,14:40:14,14:40:14,2157,54,,,,16927.63,0
6532050,14:40:46,14:40:46,2158,55,,,,17128.9,0
6532050,14:41:59,14:41:59,2159,56,,,,17474.98,0
6532050,14:42:40,14:42:40,2161,57,,,,17711.73,0
6532050,14:43:25,14:43:25,2162,58,,,,17961.93,0
6532050,14:44:08,14:44:08,3577,59,,,,18232.61,0
6532050,14:44:55,14:44:55,565,60,,,,18504.13,0
6532050,14:46:00,14:46:00,687,61,,,,18863.68,
6532050,14:46:55,14:46:55,3578,62,,,,19137.76,0
6532050,14:47:39,14:47:39,3579,63,,,,19339.86,0
6532050,14:48:17,14:48:17,3580,64,,,,19602.98,0
6532050,14:49:01,14:49:01,2540,65,,,,19852.45,0
6532050,14:49:35,14:49:35,9605,66,,,,20011.72,0
6532050,14:50:23,14:50:23,2541,67,,,,20253.07,0
6532050,14:51:00,14:51:00,9036,68,,,,20454.99,
6532050,14:52:00,14:52:00,9944,69,,1,,21033.68,
6532060,13:59:00,13:59:00,6588,1,,,1,0,
6532060,14:00:00,14:00:00,9517,2,,,,307.96,
6532060,14:00:29,14:00:29,7398,3,,,,516.81,0
6532060,14:01:09,14:01:09,8246,4,,,,752.44,0
6532060,14:02:07,14:02:07,6599,5,,,,1076.16,0
6532060,14:03:08,14:03:08,6600,6,,,,1524.28,0
6532060,14:03:43,14:03:43,10034,7,,,,1764.97,0
6532060,14:04:17,14:04:17,8074,8,,,,2018.93,0
6532060,14:05:36,14:05:36,10585,9,,,,2617.14,0
6532060,14:07:00,14:07:00,6971,10,,,,3239.91,
6532060,14:07:33,14:07:33,3555,11,,,,3776.66,0
6532060,14:07:46,14:07:46,3556,12,,,,3960.03,0
6532060,14:08:08,14:08:08,3557,13,,,,4310.86,0
6532060,14:09:44,14:09:44,8223,14,,,,4694.99,0
6532060,14:10:20,14:10:20,3559,15,,,,5111.32,0
6532060,14:10:38,14:10:38,3560,16,,,,5349.4,0
6532060,14:11:21,14:11:21,3561,17,,,,5676.93,0
6532060,14:11:50,14:11:50,3562,18,,,,5966.25,0
6532060,14:12:01,14:12:01,3563,19,,,,6047.7,0
6532060,14:12:21,14:12:21,3564,20,,,,6276.18,0
6532060,14:12:58,14:12:58,3565,21,,,,6713.15,0
6532060,14:13:27,14:13:27,3566,22,,,,7012.73,0
6532060,14:14:00,14:14:00,3567,23,,,,7330.15,
6532060,14:14:17,14:14:17,3568,24,,,,7573.25,0
6532060,14:14:51,14:14:51,3569,25,,,,7968.3,0
6532060,14:15:22,14:15:22,3570,26,,,,8456.28,0
6532060,14:17:02,14:17:02,3548,27,,,,9982.35,0
6532060,14:17:27,14:17:27,3550,28,,,,10412.89,0
6532060,14:18:00,14:18:00,133,29,,,,10900.19,
6532060,14:18:54,14:18:54,134,30,,,,11140.92,0
6532060,14:20:01,14:20:01,135,31,,,,11369.27,0
6532060,14:20:53,14:20:53,136,32,,,,11559.17,0
6532060,14:22:10,14:22:10,137,33,,,,11804.83,0
6532060,14:23:24,14:23:24,138,34,,,,12094.52,0
6532060,14:24:09,14:24:09,139,35,,,,12286.13,0
6532060,14:24:54,14:24:54,140,36,,,,12431.11,0
6532060,14:26:07,14:26:07,141,37,,,,12703.61,0
6532060,14:27:47,14:27:47,142,38,,,,13068.39,0
6532060,14:28:48,14:28:48,143,39,,,,13319.63,0
6532060,14:29:46,14:29:46,144,40,,,,13552.48,0
6532060,14:31:00,14:31:00,771,41,,,,13860.85,
6532060,14:32:08,14:32:08,2414,42,,,,14281.64,0
6532060,14:32:55,14:32:55,2415,43,,,,14550.58,0
6532060,14:33:15,14:33:15,2416,44,,,,14649.31,0
6532060,14:34:30,14:34:30,3571,45,,,,15021.88,0
6532060,14:35:15,14:35:15,3572,46,,,,15309.51,0
6532060,14:35:49,14:35:49,3573,47,,,,15531.24,0
6532060,14:36:35,14:36:35,3574,48,,,,15721.51,0
6532060,14:37:05,14:37:05,2147,49,,,,15869.05,0
6532060,14:37:52,14:37:52,3575,50,,,,16129.25,0
6532060,14:38:26,14:38:26,3576,51,,,,16341.02,0
6532060,14:39:11,14:39:11,2155,52,,,,16568.34,0
6532060,14:39:44,14:39:44,2156,53,,,,16758.78,0
6532060,14:40:14,14:40:14,2157,54,,,,16927.63,0
6532060,14:40:46,14:40:46,2158,55,,,,17128.9,0
6532060,14:41:59,14:41:59,2159,56,,,,17474.98,0
6532060,14:42:40,14:42:40,2161,57,,,,17711.73,0
6532060,14:43:25,14:43:25,2162,58,,,,17961.93,0
6532060,14:44:08,14:44:08,3577,59,,,,18232.61,0
6532060,14:44:55,14:44:55,565,60,,,,18504.13,0
6532060,14:46:00,14:46:00,687,61,,,,18863.68,
6532060,14:46:55,14:46:55,3578,62,,,,19137.76,0
6532060,14:47:39,14:47:39,3579,63,,,,19339.86,0
6532060,14:48:17,14:48:17,3580,64,,,,19602.98,0
6532060,14:49:01,14:49:01,2540,65,,,,19852.45,0
6532060,14:49:35,14:49:35,9605,66,,,,20011.72,0
6532060,14:50:23,14:50:23,2541,67,,,,20253.07,0
6532060,14:51:00,14:51:00,9036,68,,,,20454.99,
6532060,14:52:00,14:52:00,9944,69,,1,,21033.68,
6532100,13:59:00,13:59:00,6588,1,,,1,0,
6532100,14:00:00,14:00:00,9517,2,,,,307.96,
6532100,14:00:29,14:00:29,7398,3,,,,516.81,0
6532100,14:01:09,14:01:09,8246,4,,,,752.44,0
6532100,14:02:07,14:02:07,6599,5,,,,1076.16,0
6532100,14:03:08,14:03:08,6600,6,,,,1524.28,0
6532100,14:03:43,14:03:43,10034,7,,,,1764.97,0
6532100,14:04:17,14:04:17,8074,8,,,,2018.93,0
6532100,14:05:36,14:05:36,10585,9,,,,2617.14,0
6532100,14:07:00,14:07:00,6971,10,,,,3239.91,
6532100,14:07:33,14:07:33,3555,11,,,,3776.66,0
6532100,14:07:46,14:07:46,3556,12,,,,3960.03,0
6532100,14:08:08,14:08:08,3557,13,,,,4310.86,0
6532100,14:09:44,14:09:44,8223,14,,,,4694.99,0
6532100,14:10:20,14:10:20,3559,15,,,,5111.32,0
6532100,14:10:38,14:10:38,3560,16,,,,5349.4,0
6532100,14:11:21,14:11:21,3561,17,,,,5676.93,0
6532100,14:11:50,14:11:50,3562,18,,,,5966.25,0
6532100,14:12:01,14:12:01,3563,19,,,,6047.7,0
6532100,14:12:21,14:12:21,3564,20,,,,6276.18,0
6532100,14:12:58,14:12:58,3565,21,,,,6713.15,0
6532100,14:13:27,14:13:27,3566,22,,,,7012.73,0
6532100,14:14:00,14:14:00,3567,23,,,,7330.15,
6532100,14:14:17,14:14:17,3568,24,,,,7573.25,0
6532100,14:14:51,14:14:51,3569,25,,,,7968.3,0
6532100,14:15:22,14:15:22,3570,26,,,,8456.28,0
6532100,14:17:02,14:17:02,3548,27,,,,9982.35,0
6532100,14:17:27,14:17:27,3550,28,,,,10412.89,0
6532100,14:18:00,14:18:00,133,29,,,,10900.19,
6532100,14:18:54,14:18:54,134,30,,,,11140.92,0
6532100,14:20:01,14:20:01,135,31,,,,11369.27,0
6532100,14:20:53,14:20:53,136,32,,,,11559.17,0
6532100,14:22:10,14:22:10,137,33,,,,11804.83,0
6532100,14:23:24,14:23:24,138,34,,,,12094.52,0
6532100,14:24:09,14:24:09,139,35,,,,12286.13,0
6532100,14:24:54,14:24:54,140,36,,,,12431.11,0
6532100,14:26:07,14:26:07,141,37,,,,12703.61,0
6532100,14:27:47,14:27:47,142,38,,,,13068.39,0
6532100,14:28:48,14:28:48,143,39,,,,13319.63,0
6532100,14:29:46,14:29:46,144,40,,,,13552.48,0
6532100,14:31:00,14:31:00,771,41,,,,13860.85,
6532100,14:32:08,14:32:08,2414,42,,,,14281.64,0
6532100,14:32:55,14:32:55,2415,43,,,,14550.58,0
6532100,14:33:15,14:33:15,2416,44,,,,14649.31,0
6532100,14:34:30,14:34:30,3571,45,,,,15021.88,0
6532100,14:35:15,14:35:15,3572,46,,,,15309.51,0
6532100,14:35:49,14:35:49,3573,47,,,,15531.24,0
6532100,14:36:35,14:36:35,3574,48,,,,15721.51,0
6532100,14:37:05,14:37:05,2147,49,,,,15869.05,0
6532100,14:37:52,14:37:52,3575,50,,,,16129.25,0
6532100,14:38:26,14:38:26,3576,51,,,,16341.02,0
6532100,14:39:11,14:39:11,2155,52,,,,16568.34,0
6532100,14:39:44,14:39:44,2156,53,,,,16758.78,0
6532100,14:40:14,14:40:14,2157,54,,,,16927.63,0
6532100,14:40:46,14:40:46,2158,55,,,,17128.9,0
6532100,14:41:59,14:41:59,2159,56,,,,17474.98,0
6532100,14:42:40,14:42:40,2161,57,,,,17711.73,0
6532100,14:43:25,14:43:25,2162,58,,,,17961.93,0
6532100,14:44:08,14:44:08,3577,59,,,,18232.61,0
6532100,14:44:55,14:44:55,565,60,,,,18504.13,0
6532100,14:46:00,14:46:00,687,61,,,,18863.68,
6532100,14:46:55,14:46:55,3578,62,,,,19137.76,0
6532100,14:47:39,14:47:39,3579,63,,,,19339.86,0
6532100,14:48:17,14:48:17,3580,64,,,,19602.98,0
6532100,14:49:01,14:49:01,2540,65,,,,19852.45,0
6532100,14:49:35,14:49:35,9605,66,,,,20011.72,0
6532100,14:50:23,14:50:23,2541,67,,,,20253.07,0
6532100,14:51:00,14:51:00,9036,68,,,,20454.99,
6532100,14:52:00,14:52:00,9944,69,,1,,21033.68,
6532110,13:59:00,13:59:00,6588,1,,,1,0,
6532110,14:00:00,14:00:00,9517,2,,,,307.96,
6532110,14:00:29,14:00:29,7398,3,,,,516.81,0
6532110,14:01:09,14:01:09,8246,4,,,,752.44,0
6532110,14:02:07,14:02:07,6599,5,,,,1076.16,0
6532110,14:03:08,14:03:08,6600,6,,,,1524.28,0
6532110,14:03:43,14:03:43,10034,7,,,,1764.97,0
6532110,14:04:17,14:04:17,8074,8,,,,2018.93,0
6532110,14:05:36,14:05:36,10585,9,,,,2617.14,0
6532110,14:07:00,14:07:00,6971,10,,,,3239.91,
6532110,14:07:33,14:07:33,3555,11,,,,3776.66,0
6532110,14:07:46,14:07:46,3556,12,,,,3960.03,0
6532110,14:08:08,14:08:08,3557,13,,,,4310.86,0
6532110,14:09:44,14:09:44,8223,14,,,,4694.99,0
6532110,14:10:20,14:10:20,3559,15,,,,5111.32,0
6532110,14:10:38,14:10:38,3560,16,,,,5349.4,0
6532110,14:11:21,14:11:21,3561,17,,,,5676.93,0
6532110,14:11:50,14:11:50,3562,18,,,,5966.25,0
6532110,14:12:01,14:12:01,3563,19,,,,6047.7,0
6532110,14:12:21,14:12:21,3564,20,,,,6276.18,0
6532110,14:12:58,14:12:58,3565,21,,,,6713.15,0
6532110,14:13:27,14:13:27,3566,22,,,,7012.73,0
6532110,14:14:00,14:14:00,3567,23,,,,7330.15,
6532110,14:14:17,14:14:17,3568,24,,,,7573.25,0
6532110,14:14:51,14:14:51,3569,25,,,,7968.3,0
6532110,14:15:22,14:15:22,3570,26,,,,8456.28,0
6532110,14:17:02,14:17:02,3548,27,,,,9982.35,0
6532110,14:17:27,14:17:27,3550,28,,,,10412.89,0
6532110,14:18:00,14:18:00,133,29,,,,10900.19,
6532110,14:18:54,14:18:54,134,30,,,,11140.92,0
6532110,14:20:01,14:20:01,135,31,,,,11369.27,0
6532110,14:20:53,14:20:53,136,32,,,,11559.17,0
6532110,14:22:10,14:22:10,137,33,,,,11804.83,0
6532110,14:23:24,14:23:24,138,34,,,,12094.52,0
6532110,14:24:09,14:24:09,139,35,,,,12286.13,0
6532110,14:24:54,14:24:54,140,36,,,,12431.11,0
6532110,14:26:07,14:26:07,141,37,,,,12703.61,0
6532110,14:27:47,14:27:47,142,38,,,,13068.39,0
6532110,14:28:48,14:28:48,143,39,,,,13319.63,0
6532110,14:29:46,14:29:46,144,40,,,,13552.48,0
6532110,14:31:00,14:31:00,771,41,,,,13860.85,
6532110,14:32:08,14:32:08,2414,42,,,,14281.64,0
6532110,14:32:55,14:32:55,2415,43,,,,14550.58,0
6532110,14:33:15,14:33:15,2416,44,,,,14649.31,0
6532110,14:34:30,14:34:30,3571,45,,,,15021.88,0
6532110,14:35:15,14:35:15,3572,46,,,,15309.51,0
6532110,14:35:49,14:35:49,3573,47,,,,15531.24,0
6532110,14:36:35,14:36:35,3574,48,,,,15721.51,0
6532110,14:37:05,14:37:05,2147,49,,,,15869.05,0
6532110,14:37:52,14:37:52,3575,50,,,,16129.25,0
6532110,14:38:26,14:38:26,3576,51,,,,16341.02,0
6532110,14:39:11,14:39:11,2155,52,,,,16568.34,0
6532110,14:39:44,14:39:44,2156,53,,,,16758.78,0
6532110,14:40:14,14:40:14,2157,54,,,,16927.63,0
6532110,14:40:46,14:40:46,2158,55,,,,17128.9,0
6532110,14:41:59,14:41:59,2159,56,,,,17474.98,0
6532110,14:42:40,14:42:40,2161,57,,,,17711.73,0
6532110,14:43:25,14:43:25,2162,58,,,,17961.93,0
6532110,14:44:08,14:44:08,3577,59,,,,18232.61,0
6532110,14:44:55,14:44:55,565,60,,,,18504.13,0
6532110,14:46:00,14:46:00,687,61,,,,18863.68,
6532110,14:46:55,14:46:55,3578,62,,,,19137.76,0
6532110,14:47:39,14:47:39,3579,63,,,,19339.86,0
6532110,14:48:17,14:48:17,3580,64,,,,19602.98,0
6532110,14:49:01,14:49:01,2540,65,,,,19852.45,0
6532110,14:49:35,14:49:35,9605,66,,,,20011.72,0
6532110,14:50:23,14:50:23,2541,67,,,,20253.07,0
6532110,14:51:00,14:51:00,9036,68,,,,20454.99,
6532110,14:52:00,14:52:00,9944,69,,1,,21033.68,
6639020,18:23:00,18:23:00,6971,1,,,1,0,
6639020,18:23:37,18:23:37,3555,2,,,,536.75,0
6639020,18:23:53,18:23:53,3556,3,,,,720.12,0
6639020,18:24:17,18:24:17,3557,4,,,,1070.95,0
6639020,18:26:08,18:26:08,8223,5,,,,1455.08,0
6639020,18:26:49,18:26:49,3559,6,,,,1871.41,0
6639020,18:27:09,18:27:09,3560,7,,,,2109.49,0
6639020,18:27:58,18:27:58,3561,8,,,,2437.02,0
6639020,18:28:31,18:28:31,3562,9,,,,2726.34,0
6639020,18:28:44,18:28:44,3563,10,,,,2807.79,0
6639020,18:29:07,18:29:07,3564,11,,,,3036.27,0
6639020,18:29:49,18:29:49,3565,12,,,,3473.24,0
6639020,18:30:23,18:30:23,3566,13,,,,3772.82,0
6639020,18:31:00,18:31:00,3567,14,,,,4090.24,
6639020,18:31:17,18:31:17,3568,15,,,,4333.34,0
6639020,18:31:51,18:31:51,3569,16,,,,4728.39,0
6639020,18:32:22,18:32:22,3570,17,,,,5216.37,0
6639020,18:34:02,18:34:02,3548,18,,,,6742.44,0
6639020,18:34:27,18:34:27,3550,19,,,,7172.98,0
6639020,18:35:00,18:35:00,133,20,,,,7660.28,
6639020,18:35:50,18:35:50,134,21,,,,7901.01,0
6639020,18:36:52,18:36:52,135,22,,,,8129.36,0
6639020,18:37:40,18:37:40,136,23,,,,8319.26,0
6639020,18:38:51,18:38:51,137,24,,,,8564.92,0
6639020,18:39:59,18:39:59,138,25,,,,8854.61,0
6639020,18:40:40,18:40:40,139,26,,,,9046.22,0
6639020,18:41:22,18:41:22,140,27,,,,9191.2,0
6639020,18:42:30,18:42:30,141,28,,,,9463.7,0
6639020,18:44:02,18:44:02,142,29,,,,9828.48,0
6639020,18:44:58,18:44:58,143,30,,,,10079.72,0
6639020,18:45:51,18:45:51,144,31,,,,10312.57,0
6639020,18:47:00,18:47:00,771,32,,,,10620.94,
6639020,18:48:22,18:48:22,2414,33,,,,11041.73,0
6639020,18:49:19,18:49:19,2415,34,,,,11310.67,0
6639020,18:49:42,18:49:42,2416,35,,,,11409.4,0
6639020,18:51:12,18:51:12,3571,36,,,,11781.97,0
6639020,18:52:06,18:52:06,3572,37,,,,12069.6,0
6639020,18:52:47,18:52:47,3573,38,,,,12291.33,0
6639020,18:53:42,18:53:42,3574,39,,,,12481.6,0
6639020,18:54:18,18:54:18,2147,40,,,,12629.14,0
6639020,18:55:14,18:55:14,3575,41,,,,12889.34,0
6639020,18:55:56,18:55:56,3576,42,,,,13101.11,0
6639020,18:56:50,18:56:50,2155,43,,,,13328.43,0
6639020,18:57:28,18:57:28,2156,44,,,,13518.87,0
6639020,18:58:05,18:58:05,2157,45,,,,13687.72,0
6639020,18:58:43,18:58:43,2158,46,,,,13888.99,0
6639020,19:00:11,19:00:11,2159,47,,,,14235.07,0
6639020,19:01:00,19:01:00,2161,48,,,,14471.82,0
6639020,19:01:54,19:01:54,2162,49,,,,14722.02,0
6639020,19:02:45,19:02:45,3577,50,,,,14992.7,0
6639020,19:03:42,19:03:42,565,51,,,,15264.22,0
6639020,19:05:00,19:05:00,687,52,,,,15623.77,
6639020,19:06:06,19:06:06,3578,53,,,,15897.85,0
6639020,19:06:59,19:06:59,3579,54,,,,16099.95,0
6639020,19:07:45,19:07:45,3580,55,,,,16363.07,0
6639020,19:08:37,19:08:37,2540,56,,,,16612.54,0
6639020,19:09:18,19:09:18,9605,57,,,,16771.81,0
6639020,19:10:16,19:10:16,2541,58,,,,17013.16,0
6639020,19:11:00,19:11:00,9036,59,,,,17215.08,
6639020,19:12:00,19:12:00,9944,60,,1,,17798.71,
6639030,18:23:00,18:23:00,6971,1,,,1,0,
6639030,18:23:37,18:23:37,3555,2,,,,536.75,0
6639030,18:23:53,18:23:53,3556,3,,,,720.12,0
6639030,18:24:17,18:24:17,3557,4,,,,1070.95,0
6639030,18:26:08,18:26:08,8223,5,,,,1455.08,0
6639030,18:26:49,18:26:49,3559,6,,,,1871.41,0
6639030,18:27:09,18:27:09,3560,7,,,,2109.49,0
6639030,18:27:58,18:27:58,3561,8,,,,2437.02,0
6639030,18:28:31,18:28:31,3562,9,,,,2726.34,0
6639030,18:28:44,18:28:44,3563,10,,,,2807.79,0
6639030,18:29:07,18:29:07,3564,11,,,,3036.27,0
6639030,18:29:49,18:29:49,3565,12,,,,3473.24,0
6639030,18:30:23,18:30:23,3566,13,,,,3772.82,0
6639030,18:31:00,18:31:00,3567,14,,,,4090.24,
6639030,18:31:17,18:31:17,3568,15,,,,4333.34,0
6639030,18:31:51,18:31:51,3569,16,,,,4728.39,0
6639030,18:32:22,18:32:22,3570,17,,,,5216.37,0
6639030,18:34:02,18:34:02,3548,18,,,,6742.44,0
6639030,18:34:27,18:34:27,3550,19,,,,7172.98,0
6639030,18:35:00,18:35:00,133,20,,,,7660.28,
6639030,18:35:50,18:35:50,134,21,,,,7901.01,0
6639030,18:36:52,18:36:52,135,22,,,,8129.36,0
6639030,18:37:40,18:37:40,136,23,,,,8319.26,0
6639030,18:38:51,18:38:51,137,24,,,,8564.92,0
6639030,18:39:59,18:39:59,138,25,,,,8854.61,0
6639030,18:40:40,18:40:40,139,26,,,,9046.22,0
6639030,18:41:22,18:41:22,140,27,,,,9191.2,0
6639030,18:42:30,18:42:30,141,28,,,,9463.7,0
6639030,18:44:02,18:44:02,142,29,,,,9828.48,0
6639030,18:44:58,18:44:58,143,30,,,,10079.72,0
6639030,18:45:51,18:45:51,144,31,,,,10312.57,0
6639030,18:47:00,18:47:00,771,32,,,,10620.94,
6639030,18:48:22,18:48:22,2414,33,,,,11041.73,0
6639030,18:49:19,18:49:19,2415,34,,,,11310.67,0
6639030,18:49:42,18:49:42,2416,35,,,,11409.4,0
6639030,18:51:12,18:51:12,3571,36,,,,11781.97,0
6639030,18:52:06,18:52:06,3572,37,,,,12069.6,0
6639030,18:52:47,18:52:47,3573,38,,,,12291.33,0
6639030,18:53:42,18:53:42,3574,39,,,,12481.6,0
6639030,18:54:18,18:54:18,2147,40,,,,12629.14,0
6639030,18:55:14,18:55:14,3575,41,,,,12889.34,0
6639030,18:55:56,18:55:56,3576,42,,,,13101.11,0
6639030,18:56:50,18:56:50,2155,43,,,,13328.43,0
6639030,18:57:28,18:57:28,2156,44,,,,13518.87,0
6639030,18:58:05,18:58:05,2157,45,,,,13687.72,0
6639030,18:58:43,18:58:43,2158,46,,,,13888.99,0
6639030,19:00:11,19:00:11,2159,47,,,,14235.07,0
6639030,19:01:00,19:01:00,2161,48,,,,14471.82,0
6639030,19:01:54,19:01:54,2162,49,,,,14722.02,0
6639030,19:02:45,19:02:45,3577,50,,,,14992.7,0
6639030,19:03:42,19:03:42,565,51,,,,15264.22,0
6639030,19:05:00,19:05:00,687,52,,,,15623.77,
6639030,19:06:06,19:06:06,3578,53,,,,15897.85,0
6639030,19:06:59,19:06:59,3579,54,,,,16099.95,0
6639030,19:07:45,19:07:45,3580,55,,,,16363.07,0
6639030,19:08:37,19:08:37,2540,56,,,,16612.54,0
6639030,19:09:18,19:09:18,9605,57,,,,16771.81,0
6639030,19:10:16,19:10:16,2541,58,,,,17013.16,0
6639030,19:11:00,19:11:00,9036,59,,,,17215.08,
6639030,19:12:00,19:12:00,9944,60,,1,,17798.71,
6639040,18:23:00,18:23:00,6971,1,,,1,0,
6639040,18:23:37,18:23:37,3555,2,,,,536.75,0
6639040,18:23:53,18:23:53,3556,3,,,,720.12,0
6639040,18:24:17,18:24:17,3557,4,,,,1070.95,0
6639040,18:26:08,18:26:08,8223,5,,,,1455.08,0
6639040,18:26:49,18:26:49,3559,6,,,,1871.41,0
6639040,18:27:09,18:27:09,3560,7,,,,2109.49,0
6639040,18:27:58,18:27:58,3561,8,,,,2437.02,0
6639040,18:28:31,18:28:31,3562,9,,,,2726.34,0
6639040,18:28:44,18:28:44,3563,10,,,,2807.79,0
6639040,18:29:07,18:29:07,3564,11,,,,3036.27,0
6639040,18:29:49,18:29:49,3565,12,,,,3473.24,0
6639040,18:30:23,18:30:23,3566,13,,,,3772.82,0
6639040,18:31:00,18:31:00,3567,14,,,,4090.24,
6639040,18:31:17,18:31:17,3568,15,,,,4333.34,0
6639040,18:31:51,18:31:51,3569,16,,,,4728.39,0
6639040,18:32:22,18:32:22,3570,17,,,,5216.37,0
6639040,18:34:02,18:34:02,3548,18,,,,6742.44,0
6639040,18:34:27,18:34:27,3550,19,,,,7172.98,0
6639040,18:35:00,18:35:00,133,20,,,,7660.28,
6639040,18:35:50,18:35:50,134,21,,,,7901.01,0
6639040,18:36:52,18:36:52,135,22,,,,8129.36,0
6639040,18:37:40,18:37:40,136,23,,,,8319.26,0
6639040,18:38:51,18:38:51,137,24,,,,8564.92,0
6639040,18:39:59,18:39:59,138,25,,,,8854.61,0
6639040,18:40:40,18:40:40,139,26,,,,9046.22,0
6639040,18:41:22,18:41:22,140,27,,,,9191.2,0
6639040,18:42:30,18:42:30,141,28,,,,9463.7,0
6639040,18:44:02,18:44:02,142,29,,,,9828.48,0
6639040,18:44:58,18:44:58,143,30,,,,10079.72,0
6639040,18:45:51,18:45:51,144,31,,,,10312.57,0
6639040,18:47:00,18:47:00,771,32,,,,10620.94,
6639040,18:48:22,18:48:22,2414,33,,,,11041.73,0
6639040,18:49:19,18:49:19,2415,34,,,,11310.67,0
6639040,18:49:42,18:49:42,2416,35,,,,11409.4,0
6639040,18:51:12,18:51:12,3571,36,,,,11781.97,0
6639040,18:52:06,18:52:06,3572,37,,,,12069.6,0
6639040,18:52:47,18:52:47,3573,38,,,,12291.33,0
6639040,18:53:42,18:53:42,3574,39,,,,12481.6,0
6639040,18:54:18,18:54:18,2147,40,,,,12629.14,0
6639040,18:55:14,18:55:14,3575,41,,,,12889.34,0
6639040,18:55:56,18:55:56,3576,42,,,,13101.11,0
6639040,18:56:50,18:56:50,2155,43,,,,13328.43,0
6639040,18:57:28,18:57:28,2156,44,,,,13518.87,0
6639040,18:58:05,18:58:05,2157,45,,,,13687.72,0
6639040,18:58:43,18:58:43,2158,46,,,,13888.99,0
6639040,19:00:11,19:00:11,2159,47,,,,14235.07,0
6639040,19:01:00,19:01:00,2161,48,,,,14471.82,0
6639040,19:01:54,19:01:54,2162,49,,,,14722.02,0
6639040,19:02:45,19:02:45,3577,50,,,,14992.7,0
6639040,19:03:42,19:03:42,565,51,,,,15264.22,0
6639040,19:05:00,19:05:00,687,52,,,,15623.77,
6639040,19:06:06,19:06:06,3578,53,,,,15897.85,0
6639040,19:06:59,19:06:59,3579,54,,,,16099.95,0
6639040,19:07:45,19:07:45,3580,55,,,,16363.07,0
6639040,19:08:37,19:08:37,2540,56,,,,16612.54,0
6639040,19:09:18,19:09:18,9605,57,,,,16771.81,0
6639040,19:10:16,19:10:16,2541,58,,,,17013.16,0
6639040,19:11:00,19:11:00,9036,59,,,,17215.08,
6639040,19:12:00,19:12:00,9944,60,,1,,17798.71,
6639050,18:23:00,18:23:00,6971,1,,,1,0,
6639050,18:23:37,18:23:37,3555,2,,,,536.75,0
6639050,18:23:53,18:23:53,3556,3,,,,720.12,0
6639050,18:24:17,18:24:17,3557,4,,,,1070.95,0
6639050,18:26:08,18:26:08,8223,5,,,,1455.08,0
6639050,18:26:49,18:26:49,3559,6,,,,1871.41,0
6639050,18:27:09,18:27:09,3560,7,,,,2109.49,0
6639050,18:27:58,18:27:58,3561,8,,,,2437.02,0
6639050,18:28:31,18:28:31,3562,9,,,,2726.34,0
6639050,18:28:44,18:28:44,3563,10,,,,2807.79,0
6639050,18:29:07,18:29:07,3564,11,,,,3036.27,0
6639050,18:29:49,18:29:49,3565,12,,,,3473.24,0
6639050,18:30:23,18:30:23,3566,13,,,,3772.82,0
6639050,18:31:00,18:31:00,3567,14,,,,4090.24,
6639050,18:31:17,18:31:17,3568,15,,,,4333.34,0
6639050,18:31:51,18:31:51,3569,16,,,,4728.39,0
6639050,18:32:22,18:32:22,3570,17,,,,5216.37,0
6639050,18:34:02,18:34:02,3548,18,,,,6742.44,0
6639050,18:34:27,18:34:27,3550,19,,,,7172.98,0
6639050,18:35:00,18:35:00,133,20,,,,7660.28,
6639050,18:35:50,18:35:50,134,21,,,,7901.01,0
6639050,18:36:52,18:36:52,135,22,,,,8129.36,0
6639050,18:37:40,18:37:40,136,23,,,,8319.26,0
6639050,18:38:51,18:38:51,137,24,,,,8564.92,0
6639050,18:39:59,18:39:59,138,25,,,,8854.61,0
6639050,18:40:40,18:40:40,139,26,,,,9046.22,0
6639050,18:41:22,18:41:22,140,27,,,,9191.2,0
6639050,18:42:30,18:42:30,141,28,,,,9463.7,0
6639050,18:44:02,18:44:02,142,29,,,,9828.48,0
6639050,18:44:58,18:44:58,143,30,,,,10079.72,0
6639050,18:45:51,18:45:51,144,31,,,,10312.57,0
6639050,18:47:00,18:47:00,771,32,,,,10620.94,
6639050,18:48:22,18:48:22,2414,33,,,,11041.73,0
6639050,18:49:19,18:49:19,2415,34,,,,11310.67,0
6639050,18:49:42,18:49:42,2416,35,,,,11409.4,0
6639050,18:51:12,18:51:12,3571,36,,,,11781.97,0
6639050,18:52:06,18:52:06,3572,37,,,,12069.6,0
6639050,18:52:47,18:52:47,3573,38,,,,12291.33,0
6639050,18:53:42,18:53:42,3574,39,,,,12481.6,0
6639050,18:54:18,18:54:18,2147,40,,,,12629.14,0
6639050,18:55:14,18:55:14,3575,41,,,,12889.34,0
6639050,18:55:56,18:55:56,3576,42,,,,13101.11,0
6639050,18:56:50,18:56:50,2155,43,,,,13328.43,0
6639050,18:57:28,18:57:28,2156,44,,,,13518.87,0
6639050,18:58:05,18:58:05,2157,45,,,,13687.72,0
6639050,18:58:43,18:58:43,2158,46,,,,13888.99,0
6639050,19:00:11,19:00:11,2159,47,,,,14235.07,0
6639050,19:01:00,19:01:00,2161,48,,,,14471.82,0
6639050,19:01:54,19:01:54,2162,49,,,,14722.02,0
6639050,19:02:45,19:02:45,3577,50,,,,14992.7,0
6639050,19:03:42,19:03:42,565,51,,,,15264.22,0
6639050,19:05:00,19:05:00,687,52,,,,15623.77,
6639050,19:06:06,19:06:06,3578,53,,,,15897.85,0
6639050,19:06:59,19:06:59,3579,54,,,,16099.95,0
6639050,19:07:45,19:07:45,3580,55,,,,16363.07,0
6639050,19:08:37,19:08:37,2540,56,,,,16612.54,0
6639050,19:09:18,19:09:18,9605,57,,,,16771.81,0
6639050,19:10:16,19:10:16,2541,58,,,,17013.16,0
6639050,19:11:00,19:11:00,9036,59,,,,17215.08,
6639050,19:12:00,19:12:00,9944,60,,1,,17798.71,
6639060,18:23:00,18:23:00,6971,1,,,1,0,
6639060,18:23:37,18:23:37,3555,2,,,,536.75,0
6639060,18:23:53,18:23:53,3556,3,,,,720.12,0
6639060,18:24:17,18:24:17,3557,4,,,,1070.95,0
6639060,18:26:08,18:26:08,8223,5,,,,1455.08,0
6639060,18:26:49,18:26:49,3559,6,,,,1871.41,0
6639060,18:27:09,18:27:09,3560,7,,,,2109.49,0
6639060,18:27:58,18:27:58,3561,8,,,,2437.02,0
6639060,18:28:31,18:28:31,3562,9,,,,2726.34,0
6639060,18:28:44,18:28:44,3563,10,,,,2807.79,0
6639060,18:29:07,18:29:07,3564,11,,,,3036.27,0
6639060,18:29:49,18:29:49,3565,12,,,,3473.24,0
6639060,18:30:23,18:30:23,3566,13,,,,3772.82,0
6639060,18:31:00,18:31:00,3567,14,,,,4090.24,
6639060,18:31:17,18:31:17,3568,15,,,,4333.34,0
6639060,18:31:51,18:31:51,3569,16,,,,4728.39,0
6639060,18:32:22,18:32:22,3570,17,,,,5216.37,0
6639060,18:34:02,18:34:02,3548,18,,,,6742.44,0
6639060,18:34:27,18:34:27,3550,19,,,,7172.98,0
6639060,18:35:00,18:35:00,133,20,,,,7660.28,
6639060,18:35:50,18:35:50,134,21,,,,7901.01,0
6639060,18:36:52,18:36:52,135,22,,,,8129.36,0
6639060,18:37:40,18:37:40,136,23,,,,8319.26,0
6639060,18:38:51,18:38:51,137,24,,,,8564.92,0
6639060,18:39:59,18:39:59,138,25,,,,8854.61,0
6639060,18:40:40,18:40:40,139,26,,,,9046.22,0
6639060,18:41:22,18:41:22,140,27,,,,9191.2,0
6639060,18:42:30,18:42:30,141,28,,,,9463.7,0
6639060,18:44:02,18:44:02,142,29,,,,9828.48,0
6639060,18:44:58,18:44:58,143,30,,,,10079.72,0
6639060,18:45:51,18:45:51,144,31,,,,10312.57,0
6639060,18:47:00,18:47:00,771,32,,,,10620.94,
6639060,18:48:22,18:48:22,2414,33,,,,11041.73,0
6639060,18:49:19,18:49:19,2415,34,,,,11310.67,0
6639060,18:49:42,18:49:42,2416,35,,,,11409.4,0
6639060,18:51:12,18:51:12,3571,36,,,,11781.97,0
6639060,18:52:06,18:52:06,3572,37,,,,12069.6,0
6639060,18:52:47,18:52:47,3573,38,,,,12291.33,0
6639060,18:53:42,18:53:42,3574,39,,,,12481.6,0
6639060,18:54:18,18:54:18,2147,40,,,,12629.14,0
6639060,18:55:14,18:55:14,3575,41,,,,12889.34,0
6639060,18:55:56,18:55:56,3576,42,,,,13101.11,0
6639060,18:56:50,18:56:50,2155,43,,,,13328.43,0
6639060,18:57:28,18:57:28,2156,44,,,,13518.87,0
6639060,18:58:05,18:58:05,2157,45,,,,13687.72,0
6639060,18:58:43,18:58:43,2158,46,,,,13888.99,0
6639060,19:00:11,19:00:11,2159,47,,,,14235.07,0
6639060,19:01:00,19:01:00,2161,48,,,,14471.82,0
6639060,19:01:54,19:01:54,2162,49,,,,14722.02,0
6639060,19:02:45,19:02:45,3577,50,,,,14992.7,0
6639060,19:03:42,19:03:42,565,51,,,,15264.22,0
6639060,19:05:00,19:05:00,687,52,,,,15623.77,
6639060,19:06:06,19:06:06,3578,53,,,,15897.85,0
6639060,19:06:59,19:06:59,3579,54,,,,16099.95,0
6639060,19:07:45,19:07:45,3580,55,,,,16363.07,0
6639060,19:08:37,19:08:37,2540,56,,,,16612.54,0
6639060,19:09:18,19:09:18,9605,57,,,,16771.81,0
6639060,19:10:16,19:10:16,2541,58,,,,17013.16,0
6639060,19:11:00,19:11:00,9036,59,,,,17215.08,
6639060,19:12:00,19:12:00,9944,60,,1,,17798.71,
6639100,18:23:00,18:23:00,6971,1,,,1,0,
6639100,18:23:37,18:23:37,3555,2,,,,536.75,0
6639100,18:23:53,18:23:53,3556,3,,,,720.12,0
6639100,18:24:17,18:24:17,3557,4,,,,1070.95,0
6639100,18:26:08,18:26:08,8223,5,,,,1455.08,0
6639100,18:26:49,18:26:49,3559,6,,,,1871.41,0
6639100,18:27:09,18:27:09,3560,7,,,,2109.49,0
6639100,18:27:58,18:27:58,3561,8,,,,2437.02,0
6639100,18:28:31,18:28:31,3562,9,,,,2726.34,0
6639100,18:28:44,18:28:44,3563,10,,,,2807.79,0
6639100,18:29:07,18:29:07,3564,11,,,,3036.27,0
6639100,18:29:49,18:29:49,3565,12,,,,3473.24,0
6639100,18:30:23,18:30:23,3566,13,,,,3772.82,0
6639100,18:31:00,18:31:00,3567,14,,,,4090.24,
6639100,18:31:17,18:31:17,3568,15,,,,4333.34,0
6639100,18:31:51,18:31:51,3569,16,,,,4728.39,0
6639100,18:32:22,18:32:22,3570,17,,,,5216.37,0
6639100,18:34:02,18:34:02,3548,18,,,,6742.44,0
6639100,18:34:27,18:34:27,3550,19,,,,7172.98,0
6639100,18:35:00,18:35:00,133,20,,,,7660.28,
6639100,18:35:50,18:35:50,134,21,,,,7901.01,0
6639100,18:36:52,18:36:52,135,22,,,,8129.36,0
6639100,18:37:40,18:37:40,136,23,,,,8319.26,0
6639100,18:38:51,18:38:51,137,24,,,,8564.92,0
6639100,18:39:59,18:39:59,138,25,,,,8854.61,0
6639100,18:40:40,18:40:40,139,26,,,,9046.22,0
6639100,18:41:22,18:41:22,140,27,,,,9191.2,0
6639100,18:42:30,18:42:30,141,28,,,,9463.7,0
6639100,18:44:02,18:44:02,142,29,,,,9828.48,0
6639100,18:44:58,18:44:58,143,30,,,,10079.72,0
6639100,18:45:51,18:45:51,144,31,,,,10312.57,0
6639100,18:47:00,18:47:00,771,32,,,,10620.94,
6639100,18:48:22,18:48:22,2414,33,,,,11041.73,0
6639100,18:49:19,18:49:19,2415,34,,,,11310.67,0
6639100,18:49:42,18:49:42,2416,35,,,,11409.4,0
6639100,18:51:12,18:51:12,3571,36,,,,11781.97,0
6639100,18:52:06,18:52:06,3572,37,,,,12069.6,0
6639100,18:52:47,18:52:47,3573,38,,,,12291.33,0
6639100,18:53:42,18:53:42,3574,39,,,,12481.6,0
6639100,18:54:18,18:54:18,2147,40,,,,12629.14,0
6639100,18:55:14,18:55:14,3575,41,,,,12889.34,0
6639100,18:55:56,18:55:56,3576,42,,,,13101.11,0
6639100,18:56:50,18:56:50,2155,43,,,,13328.43,0
6639100,18:57:28,18:57:28,2156,44,,,,13518.87,0
6639100,18:58:05,18:58:05,2157,45,,,,13687.72,0
6639100,18:58:43,18:58:43,2158,46,,,,13888.99,0
6639100,19:00:11,19:00:11,2159,47,,,,14235.07,0
6639100,19:01:00,19:01:00,2161,48,,,,14471.82,0
6639100,19:01:54,19:01:54,2162,49,,,,14722.02,0
6639100,19:02:45,19:02:45,3577,50,,,,14992.7,0
6639100,19:03:42,19:03:42,565,51,,,,15264.22,0
6639100,19:05:00,19:05:00,687,52,,,,15623.77,
6639100,19:06:06,19:06:06,3578,53,,,,15897.85,0
6639100,19:06:59,19:06:59,3579,54,,,,16099.95,0
6639100,19:07:45,19:07:45,3580,55,,,,16363.07,0
6639100,19:08:37,19:08:37,2540,56,,,,16612.54,0
6639100,19:09:18,19:09:18,9605,57,,,,16771.81,0
6639100,19:10:16,19:10:16,2541,58,,,,17013.16,0
6639100,19:11:00,19:11:00,9036,59,,,,17215.08,
6639100,19:12:00,19:12:00,9944,60,,1,,17798.71,
6639110,18:23:00,18:23:00,6971,1,,,1,0,
6639110,18:23:37,18:23:37,3555,2,,,,536.75,0
6639110,18:23:53,18:23:53,3556,3,,,,720.12,0
6639110,18:24:17,18:24:17,3557,4,,,,1070.95,0
6639110,18:26:08,18:26:08,8223,5,,,,1455.08,0
6639110,18:26:49,18:26:49,3559,6,,,,1871.41,0
6639110,18:27:09,18:27:09,3560,7,,,,2109.49,0
6639110,18:27:58,18:27:58,3561,8,,,,2437.02,0
6639110,18:28:31,18:28:31,3562,9,,,,2726.34,0
6639110,18:28:44,18:28:44,3563,10,,,,2807.79,0
6639110,18:29:07,18:29:07,3564,11,,,,3036.27,0
6639110,18:29:49,18:29:49,3565,12,,,,3473.24,0
6639110,18:30:23,18:30:23,3566,13,,,,3772.82,0
6639110,18:31:00,18:31:00,3567,14,,,,4090.24,
6639110,18:31:17,18:31:17,3568,15,,,,4333.34,0
6639110,18:31:51,18:31:51,3569,16,,,,4728.39,0
6639110,18:32:22,18:32:22,3570,17,,,,5216.37,0
6639110,18:34:02,18:34:02,3548,18,,,,6742.44,0
6639110,18:34:27,18:34:27,3550,19,,,,7172.98,0
6639110,18:35:00,18:35:00,133,20,,,,7660.28,
6639110,18:35:50,18:35:50,134,21,,,,7901.01,0
6639110,18:36:52,18:36:52,135,22,,,,8129.36,0
6639110,18:37:40,18:37:40,136,23,,,,8319.26,0
6639110,18:38:51,18:38:51,137,24,,,,8564.92,0
6639110,18:39:59,18:39:59,138,25,,,,8854.61,0
6639110,18:40:40,18:40:40,139,26,,,,9046.22,0
6639110,18:41:22,18:41:22,140,27,,,,9191.2,0
6639110,18:42:30,18:42:30,141,28,,,,9463.7,0
6639110,18:44:02,18:44:02,142,29,,,,9828.48,0
6639110,18:44:58,18:44:58,143,30,,,,10079.72,0
6639110,18:45:51,18:45:51,144,31,,,,10312.57,0
6639110,18:47:00,18:47:00,771,32,,,,10620.94,
6639110,18:48:22,18:48:22,2414,33,,,,11041.73,0
6639110,18:49:19,18:49:19,2415,34,,,,11310.67,0
6639110,18:49:42,18:49:42,2416,35,,,,11409.4,0
6639110,18:51:12,18:51:12,3571,36,,,,11781.97,0
6639110,18:52:06,18:52:06,3572,37,,,,12069.6,0
6639110,18:52:47,18:52:47,3573,38,,,,12291.33,0
6639110,18:53:42,18:53:42,3574,39,,,,12481.6,0
6639110,18:54:18,18:54:18,2147,40,,,,12629.14,0
6639110,18:55:14,18:55:14,3575,41,,,,12889.34,0
6639110,18:55:56,18:55:56,3576,42,,,,13101.11,0
6639110,18:56:50,18:56:50,2155,43,,,,13328.43,0
6639110,18:57:28,18:57:28,2156,44,,,,13518.87,0
6639110,18:58:05,18:58:05,2157,45,,,,13687.72,0
6639110,18:58:43,18:58:43,2158,46,,,,13888.99,0
6639110,19:00:11,19:00:11,2159,47,,,,14235.07,0
6639110,19:01:00,19:01:00,2161,48,,,,14471.82,0
6639110,19:01:54,19:01:54,2162,49,,,,14722.02,0
6639110,19:02:45,19:02:45,3577,50,,,,14992.7,0
6639110,19:03:42,19:03:42,565,51,,,,15264.22,0
6639110,19:05:00,19:05:00,687,52,,,,15623.77,
6639110,19:06:06,19:06:06,3578,53,,,,15897.85,0
6639110,19:06:59,19:06:59,3579,54,,,,16099.95,0
6639110,19:07:45,19:07:45,3580,55,,,,16363.07,0
6639110,19:08:37,19:08:37,2540,56,,,,16612.54,0
6639110,19:09:18,19:09:18,9605,57,,,,16771.81,0
6639110,19:10:16,19:10:16,2541,58,,,,17013.16,0
6639110,19:11:00,19:11:00,9036,59,,,,17215.08,
6639110,19:12:00,19:12:00,9944,60,,1,,17798.71,
7048020,16:00:00,16:00:00,6588,1,,,1,0,
7048020,16:01:00,16:01:00,9517,2,,,,307.96,
7048020,16:01:33,16:01:33,7398,3,,,,516.81,0
7048020,16:02:19,16:02:19,8246,4,,,,752.44,0
7048020,16:03:25,16:03:25,6599,5,,,,1076.16,0
7048020,16:04:35,16:04:35,6600,6,,,,1524.28,0
7048020,16:05:14,16:05:14,10034,7,,,,1764.97,0
7048020,16:05:54,16:05:54,8074,8,,,,2018.93,0
7048020,16:07:24,16:07:24,10585,9,,,,2617.14,0
7048020,16:09:00,16:09:00,6971,10,,,,3239.91,
7048020,16:09:42,16:09:42,3555,11,,,,3776.66,0
7048020,16:10:00,16:10:00,3556,12,,,,3960.03,0
7048020,16:10:27,16:10:27,3557,13,,,,4310.86,0
7048020,16:12:31,16:12:31,8223,14,,,,4694.99,0
7048020,16:13:18,16:13:18,3559,15,,,,5111.32,0
7048020,16:13:40,16:13:40,3560,16,,,,5349.4,0
7048020,16:14:35,16:14:35,3561,17,,,,5676.93,0
7048020,16:15:13,16:15:13,3562,18,,,,5966.25,0
7048020,16:15:27,16:15:27,3563,19,,,,6047.7,0
7048020,16:15:53,16:15:53,3564,20,,,,6276.18,0
7048020,16:16:41,16:16:41,3565,21,,,,6713.15,0
7048020,16:17:18,16:17:18,3566,22,,,,7012.73,0
7048020,16:18:00,16:18:00,3567,23,,,,7330.15,
7048020,16:18:17,16:18:17,3568,24,,,,7573.25,0
7048020,16:18:51,16:18:51,3569,25,,,,7968.3,0
7048020,16:19:22,16:19:22,3570,26,,,,8456.28,0
7048020,16:21:02,16:21:02,3548,27,,,,9982.35,0
7048020,16:21:27,16:21:27,3550,28,,,,10412.89,0
7048020,16:22:00,16:22:00,133,29,,,,10900.19,
7048020,16:23:02,16:23:02,134,30,,,,11140.92,0
7048020,16:24:20,16:24:20,135,31,,,,11369.27,0
7048020,16:25:20,16:25:20,136,32,,,,11559.17,0
7048020,16:26:48,16:26:48,137,33,,,,11804.83,0
7048020,16:28:14,16:28:14,138,34,,,,12094.52,0
7048020,16:29:05,16:29:05,139,35,,,,12286.13,0
7048020,16:29:57,16:29:57,140,36,,,,12431.11,0
7048020,16:31:22,16:31:22,141,37,,,,12703.61,0
7048020,16:33:17,16:33:17,142,38,,,,13068.39,0
7048020,16:34:28,16:34:28,143,39,,,,13319.63,0
7048020,16:35:34,16:35:34,144,40,,,,13552.48,0
7048020,16:37:00,16:37:00,771,41,,,,13860.85,
7048020,16:38:36,16:38:36,2414,42,,,,14281.64,0
7048020,16:39:42,16:39:42,2415,43,,,,14550.58,0
7048020,16:40:09,16:40:09,2416,44,,,,14649.31,0
7048020,16:41:54,16:41:54,3571,45,,,,15021.88,0
7048020,16:42:57,16:42:57,3572,46,,,,15309.51,0
7048020,16:43:45,16:43:45,3573,47,,,,15531.24,0
7048020,16:44:49,16:44:49,3574,48,,,,15721.51,0
7048020,16:45:31,16:45:31,2147,49,,,,15869.05,0
7048020,16:46:37,16:46:37,3575,50,,,,16129.25,0
7048020,16:47:25,16:47:25,3576,51,,,,16341.02,0
7048020,16:48:28,16:48:28,2155,52,,,,16568.34,0
7048020,16:49:13,16:49:13,2156,53,,,,16758.78,0
7048020,16:49:55,16:49:55,2157,54,,,,16927.63,0
7048020,16:50:40,16:50:40,2158,55,,,,17128.9,0
7048020,16:52:23,16:52:23,2159,56,,,,17474.98,0
7048020,16:53:20,16:53:20,2161,57,,,,17711.73,0
7048020,16:54:23,16:54:23,2162,58,,,,17961.93,0
7048020,16:55:23,16:55:23,3577,59,,,,18232.61,0
7048020,16:56:29,16:56:29,565,60,,,,18504.13,0
7048020,16:58:00,16:58:00,687,61,,,,18863.68,
7048020,16:59:17,16:59:17,3578,62,,,,19137.76,0
7048020,17:00:18,17:00:18,3579,63,,,,19339.86,0
7048020,17:01:13,17:01:13,3580,64,,,,19602.98,0
7048020,17:02:14,17:02:14,2540,65,,,,19852.45,0
7048020,17:03:01,17:03:01,9605,66,,,,20011.72,0
7048020,17:04:09,17:04:09,2541,67,,,,20253.07,0
7048020,17:05:00,17:05:00,9036,68,,,,20454.99,
7048020,17:06:00,17:06:00,9944,69,,1,,21033.68,
7048030,16:00:00,16:00:00,6588,1,,,1,0,
7048030,16:01:00,16:01:00,9517,2,,,,307.96,
7048030,16:01:33,16:01:33,7398,3,,,,516.81,0
7048030,16:02:19,16:02:19,8246,4,,,,752.44,0
7048030,16:03:25,16:03:25,6599,5,,,,1076.16,0
7048030,16:04:35,16:04:35,6600,6,,,,1524.28,0
7048030,16:05:14,16:05:14,10034,7,,,,1764.97,0
7048030,16:05:54,16:05:54,8074,8,,,,2018.93,0
7048030,16:07:24,16:07:24,10585,9,,,,2617.14,0
7048030,16:09:00,16:09:00,6971,10,,,,3239.91,
7048030,16:09:42,16:09:42,3555,11,,,,3776.66,0
7048030,16:10:00,16:10:00,3556,12,,,,3960.03,0
7048030,16:10:27,16:10:27,3557,13,,,,4310.86,0
7048030,16:12:31,16:12:31,8223,14,,,,4694.99,0
7048030,16:13:18,16:13:18,3559,15,,,,5111.32,0
7048030,16:13:40,16:13:40,3560,16,,,,5349.4,0
7048030,16:14:35,16:14:35,3561,17,,,,5676.93,0
7048030,16:15:13,16:15:13,3562,18,,,,5966.25,0
7048030,16:15:27,16:15:27,3563,19,,,,6047.7,0
7048030,16:15:53,16:15:53,3564,20,,,,6276.18,0
7048030,16:16:41,16:16:41,3565,21,,,,6713.15,0
7048030,16:17:18,16:17:18,3566,22,,,,7012.73,0
7048030,16:18:00,16:18:00,3567,23,,,,7330.15,
7048030,16:18:17,16:18:17,3568,24,,,,7573.25,0
7048030,16:18:51,16:18:51,3569,25,,,,7968.3,0
7048030,16:19:22,16:19:22,3570,26,,,,8456.28,0
7048030,16:21:02,16:21:02,3548,27,,,,9982.35,0
7048030,16:21:27,16:21:27,3550,28,,,,10412.89,0
7048030,16:22:00,16:22:00,133,29,,,,10900.19,
7048030,16:23:02,16:23:02,134,30,,,,11140.92,0
7048030,16:24:20,16:24:20,135,31,,,,11369.27,0
7048030,16:25:20,16:25:20,136,32,,,,11559.17,0
7048030,16:26:48,16:26:48,137,33,,,,11804.83,0
7048030,16:28:14,16:28:14,138,34,,,,12094.52,0
7048030,16:29:05,16:29:05,139,35,,,,12286.13,0
7048030,16:29:57,16:29:57,140,36,,,,12431.11,0
7048030,16:31:22,16:31:22,141,37,,,,12703.61,0
7048030,16:33:17,16:33:17,142,38,,,,13068.39,0
7048030,16:34:28,16:34:28,143,39,,,,13319.63,0
7048030,16:35:34,16:35:34,144,40,,,,13552.48,0
7048030,16:37:00,16:37:00,771,41,,,,13860.85,
7048030,16:38:36,16:38:36,2414,42,,,,14281.64,0
7048030,16:39:42,16:39:42,2415,43,,,,14550.58,0
7048030,16:40:09,16:40:09,2416,44,,,,14649.31,0
7048030,16:41:54,16:41:54,3571,45,,,,15021.88,0
7048030,16:42:57,16:42:57,3572,46,,,,15309.51,0
7048030,16:43:45,16:43:45,3573,47,,,,15531.24,0
7048030,16:44:49,16:44:49,3574,48,,,,15721.51,0
7048030,16:45:31,16:45:31,2147,49,,,,15869.05,0
7048030,16:46:37,16:46:37,3575,50,,,,16129.25,0
7048030,16:47:25,16:47:25,3576,51,,,,16341.02,0
7048030,16:48:28,16:48:28,2155,52,,,,16568.34,0
7048030,16:49:13,16:49:13,2156,53,,,,16758.78,0
7048030,16:49:55,16:49:55,2157,54,,,,16927.63,0
7048030,16:50:40,16:50:40,2158,55,,,,17128.9,0
7048030,16:52:23,16:52:23,2159,56,,,,17474.98,0
7048030,16:53:20,16:53:20,2161,57,,,,17711.73,0
7048030,16:54:23,16:54:23,2162,58,,,,17961.93,0
7048030,16:55:23,16:55:23,3577,59,,,,18232.61,0
7048030,16:56:29,16:56:29,565,60,,,,18504.13,0
7048030,16:58:00,16:58:00,687,61,,,,18863.68,
7048030,16:59:17,16:59:17,3578,62,,,,19137.76,0
7048030,17:00:18,17:00:18,3579,63,,,,19339.86,0
7048030,17:01:13,17:01:13,3580,64,,,,19602.98,0
7048030,17:02:14,17:02:14,2540,65,,,,19852.45,0
7048030,17:03:01,17:03:01,9605,66,,,,20011.72,0
7048030,17:04:09,17:04:09,2541,67,,,,20253.07,0
7048030,17:05:00,17:05:00,9036,68,,,,20454.99,
7048030,17:06:00,17:06:00,9944,69,,1,,21033.68,
7048040,16:00:00,16:00:00,6588,1,,,1,0,
7048040,16:01:00,16:01:00,9517,2,,,,307.96,
7048040,16:01:33,16:01:33,7398,3,,,,516.81,0
7048040,16:02:19,16:02:19,8246,4,,,,752.44,0
7048040,16:03:25,16:03:25,6599,5,,,,1076.16,0
7048040,16:04:35,16:04:35,6600,6,,,,1524.28,0
7048040,16:05:14,16:05:14,10034,7,,,,1764.97,0
7048040,16:05:54,16:05:54,8074,8,,,,2018.93,0
7048040,16:07:24,16:07:24,10585,9,,,,2617.14,0
7048040,16:09:00,16:09:00,6971,10,,,,3239.91,
7048040,16:09:42,16:09:42,3555,11,,,,3776.66,0
7048040,16:10:00,16:10:00,3556,12,,,,3960.03,0
7048040,16:10:27,16:10:27,3557,13,,,,4310.86,0
7048040,16:12:31,16:12:31,8223,14,,,,4694.99,0
7048040,16:13:18,16:13:18,3559,15,,,,5111.32,0
7048040,16:13:40,16:13:40,3560,16,,,,5349.4,0
7048040,16:14:35,16:14:35,3561,17,,,,5676.93,0
7048040,16:15:13,16:15:13,3562,18,,,,5966.25,0
7048040,16:15:27,16:15:27,3563,19,,,,6047.7,0
7048040,16:15:53,16:15:53,3564,20,,,,6276.18,0
7048040,16:16:41,16:16:41,3565,21,,,,6713.15,0
7048040,16:17:18,16:17:18,3566,22,,,,7012.73,0
7048040,16:18:00,16:18:00,3567,23,,,,7330.15,
7048040,16:18:17,16:18:17,3568,24,,,,7573.25,0
7048040,16:18:51,16:18:51,3569,25,,,,7968.3,0
7048040,16:19:22,16:19:22,3570,26,,,,8456.28,0
7048040,16:21:02,16:21:02,3548,27,,,,9982.35,0
7048040,16:21:27,16:21:27,3550,28,,,,10412.89,0
7048040,16:22:00,16:22:00,133,29,,,,10900.19,
7048040,16:23:02,16:23:02,134,30,,,,11140.92,0
7048040,16:24:20,16:24:20,135,31,,,,11369.27,0
7048040,16:25:20,16:25:20,136,32,,,,11559.17,0
7048040,16:26:48,16:26:48,137,33,,,,11804.83,0
7048040,16:28:14,16:28:14,138,34,,,,12094.52,0
7048040,16:29:05,16:29:05,139,35,,,,12286.13,0
7048040,16:29:57,16:29:57,140,36,,,,12431.11,0
7048040,16:31:22,16:31:22,141,37,,,,12703.61,0
7048040,16:33:17,16:33:17,142,38,,,,13068.39,0
7048040,16:34:28,16:34:28,143,39,,,,13319.63,0
7048040,16:35:34,16:35:34,144,40,,,,13552.48,0
7048040,16:37:00,16:37:00,771,41,,,,13860.85,
7048040,16:38:36,16:38:36,2414,42,,,,14281.64,0
7048040,16:39:42,16:39:42,2415,43,,,,14550.58,0
7048040,16:40:09,16:40:09,2416,44,,,,14649.31,0
7048040,16:41:54,16:41:54,3571,45,,,,15021.88,0
7048040,16:42:57,16:42:57,3572,46,,,,15309.51,0
7048040,16:43:45,16:43:45,3573,47,,,,15531.24,0
7048040,16:44:49,16:44:49,3574,48,,,,15721.51,0
7048040,16:45:31,16:45:31,2147,49,,,,15869.05,0
7048040,16:46:37,16:46:37,3575,50,,,,16129.25,0
7048040,16:47:25,16:47:25,3576,51,,,,16341.02,0
7048040,16:48:28,16:48:28,2155,52,,,,16568.34,0
7048040,16:49:13,16:49:13,2156,53,,,,16758.78,0
7048040,16:49:55,16:49:55,2157,54,,,,16927.63,0
7048040,16:50:40,16:50:40,2158,55,,,,17128.9,0
7048040,16:52:23,16:52:23,2159,56,,,,17474.98,0
7048040,16:53:20,16:53:20,2161,57,,,,17711.73,0
7048040,16:54:23,16:54:23,2162,58,,,,17961.93,0
7048040,16:55:23,16:55:23,3577,59,,,,18232.61,0
7048040,16:56:29,16:56:29,565,60,,,,18504.13,0
7048040,16:58:00,16:58:00,687,61,,,,18863.68,
7048040,16:59:17,16:59:17,3578,62,,,,19137.76,0
7048040,17:00:18,17:00:18,3579,63,,,,19339.86,0
7048040,17:01:13,17:01:13,3580,64,,,,19602.98,0
7048040,17:02:14,17:02:14,2540,65,,,,19852.45,0
7048040,17:03:01,17:03:01,9605,66,,,,20011.72,0
7048040,17:04:09,17:04:09,2541,67,,,,20253.07,0
7048040,17:05:00,17:05:00,9036,68,,,,20454.99,
7048040,17:06:00,17:06:00,9944,69,,1,,21033.68,
7048050,16:00:00,16:00:00,6588,1,,,1,0,
7048050,16:01:00,16:01:00,9517,2,,,,307.96,
7048050,16:01:33,16:01:33,7398,3,,,,516.81,0
7048050,16:02:19,16:02:19,8246,4,,,,752.44,0
7048050,16:03:25,16:03:25,6599,5,,,,1076.16,0
7048050,16:04:35,16:04:35,6600,6,,,,1524.28,0
7048050,16:05:14,16:05:14,10034,7,,,,1764.97,0
7048050,16:05:54,16:05:54,8074,8,,,,2018.93,0
7048050,16:07:24,16:07:24,10585,9,,,,2617.14,0
7048050,16:09:00,16:09:00,6971,10,,,,3239.91,
7048050,16:09:42,16:09:42,3555,11,,,,3776.66,0
7048050,16:10:00,16:10:00,3556,12,,,,3960.03,0
7048050,16:10:27,16:10:27,3557,13,,,,4310.86,0
7048050,16:12:31,16:12:31,8223,14,,,,4694.99,0
7048050,16:13:18,16:13:18,3559,15,,,,5111.32,0
7048050,16:13:40,16:13:40,3560,16,,,,5349.4,0
7048050,16:14:35,16:14:35,3561,17,,,,5676.93,0
7048050,16:15:13,16:15:13,3562,18,,,,5966.25,0
7048050,16:15:27,16:15:27,3563,19,,,,6047.7,0
7048050,16:15:53,16:15:53,3564,20,,,,6276.18,0
7048050,16:16:41,16:16:41,3565,21,,,,6713.15,0
7048050,16:17:18,16:17:18,3566,22,,,,7012.73,0
7048050,16:18:00,16:18:00,3567,23,,,,7330.15,
7048050,16:18:17,16:18:17,3568,24,,,,7573.25,0
7048050,16:18:51,16:18:51,3569,25,,,,7968.3,0
7048050,16:19:22,16:19:22,3570,26,,,,8456.28,0
7048050,16:21:02,16:21:02,3548,27,,,,9982.35,0
7048050,16:21:27,16:21:27,3550,28,,,,10412.89,0
7048050,16:22:00,16:22:00,133,29,,,,10900.19,
7048050,16:23:02,16:23:02,134,30,,,,11140.92,0
7048050,16:24:20,16:24:20,135,31,,,,11369.27,0
7048050,16:25:20,16:25:20,136,32,,,,11559.17,0
7048050,16:26:48,16:26:48,137,33,,,,11804.83,0
7048050,16:28:14,16:28:14,138,34,,,,12094.52,0
7048050,16:29:05,16:29:05,139,35,,,,12286.13,0
7048050,16:29:57,16:29:57,140,36,,,,12431.11,0
7048050,16:31:22,16:31:22,141,37,,,,12703.61,0
7048050,16:33:17,16:33:17,142,38,,,,13068.39,0
7048050,16:34:28,16:34:28,143,39,,,,13319.63,0
7048050,16:35:34,16:35:34,144,40,,,,13552.48,0
7048050,16:37:00,16:37:00,771,41,,,,13860.85,
7048050,16:38:36,16:38:36,2414,42,,,,14281.64,0
7048050,16:39:42,16:39:42,2415,43,,,,14550.58,0
7048050,16:40:09,16:40:09,2416,44,,,,14649.31,0
7048050,16:41:54,16:41:54,3571,45,,,,15021.88,0
7048050,16:42:57,16:42:57,3572,46,,,,15309.51,0
7048050,16:43:45,16:43:45,3573,47,,,,15531.24,0
7048050,16:44:49,16:44:49,3574,48,,,,15721.51,0
7048050,16:45:31,16:45:31,2147,49,,,,15869.05,0
7048050,16:46:37,16:46:37,3575,50,,,,16129.25,0
7048050,16:47:25,16:47:25,3576,51,,,,16341.02,0
7048050,16:48:28,16:48:28,2155,52,,,,16568.34,0
7048050,16:49:13,16:49:13,2156,53,,,,16758.78,0
7048050,16:49:55,16:49:55,2157,54,,,,16927.63,0
7048050,16:50:40,16:50:40,2158,55,,,,17128.9,0
7048050,16:52:23,16:52:23,2159,56,,,,17474.98,0
7048050,16:53:20,16:53:20,2161,57,,,,17711.73,0
7048050,16:54:23,16:54:23,2162,58,,,,17961.93,0
7048050,16:55:23,16:55:23,3577,59,,,,18232.61,0
7048050,16:56:29,16:56:29,565,60,,,,18504.13,0
7048050,16:58:00,16:58:00,687,61,,,,18863.68,
7048050,16:59:17,16:59:17,3578,62,,,,19137.76,0
7048050,17:00:18,17:00:18,3579,63,,,,19339.86,0
7048050,17:01:13,17:01:13,3580,64,,,,19602.98,0
7048050,17:02:14,17:02:14,2540,65,,,,19852.45,0
7048050,17:03:01,17:03:01,9605,66,,,,20011.72,0
7048050,17:04:09,17:04:09,2541,67,,,,20253.07,0
7048050,17:05:00,17:05:00,9036,68,,,,20454.99,
7048050,17:06:00,17:06:00,9944,69,,1,,21033.68,
7048060,16:00:00,16:00:00,6588,1,,,1,0,
7048060,16:01:00,16:01:00,9517,2,,,,307.96,
7048060,16:01:33,16:01:33,7398,3,,,,516.81,0
7048060,16:02:19,16:02:19,8246,4,,,,752.44,0
7048060,16:03:25,16:03:25,6599,5,,,,1076.16,0
7048060,16:04:35,16:04:35,6600,6,,,,1524.28,0
7048060,16:05:14,16:05:14,10034,7,,,,1764.97,0
7048060,16:05:54,16:05:54,8074,8,,,,2018.93,0
7048060,16:07:24,16:07:24,10585,9,,,,2617.14,0
7048060,16:09:00,16:09:00,6971,10,,,,3239.91,
7048060,16:09:42,16:09:42,3555,11,,,,3776.66,0
7048060,16:10:00,16:10:00,3556,12,,,,3960.03,0
7048060,16:10:27,16:10:27,3557,13,,,,4310.86,0
7048060,16:12:31,16:12:31,8223,14,,,,4694.99,0
7048060,16:13:18,16:13:18,3559,15,,,,5111.32,0
7048060,16:13:40,16:13:40,3560,16,,,,5349.4,0
7048060,16:14:35,16:14:35,3561,17,,,,5676.93,0
7048060,16:15:13,16:15:13,3562,18,,,,5966.25,0
7048060,16:15:27,16:15:27,3563,19,,,,6047.7,0
7048060,16:15:53,16:15:53,3564,20,,,,6276.18,0
7048060,16:16:41,16:16:41,3565,21,,,,6713.15,0
7048060,16:17:18,16:17:18,3566,22,,,,7012.73,0
7048060,16:18:00,16:18:00,3567,23,,,,7330.15,
7048060,16:18:17,16:18:17,3568,24,,,,7573.25,0
7048060,16:18:51,16:18:51,3569,25,,,,7968.3,0
7048060,16:19:22,16:19:22,3570,26,,,,8456.28,0
7048060,16:21:02,16:21:02,3548,27,,,,9982.35,0
7048060,16:21:27,16:21:27,3550,28,,,,10412.89,0
7048060,16:22:00,16:22:00,133,29,,,,10900.19,
7048060,16:23:02,16:23:02,134,30,,,,11140.92,0
7048060,16:24:20,16:24:20,135,31,,,,11369.27,0
7048060,16:25:20,16:25:20,136,32,,,,11559.17,0
7048060,16:26:48,16:26:48,137,33,,,,11804.83,0
7048060,16:28:14,16:28:14,138,34,,,,12094.52,0
7048060,16:29:05,16:29:05,139,35,,,,12286.13,0
7048060,16:29:57,16:29:57,140,36,,,,12431.11,0
7048060,16:31:22,16:31:22,141,37,,,,12703.61,0
7048060,16:33:17,16:33:17,142,38,,,,13068.39,0
7048060,16:34:28,16:34:28,143,39,,,,13319.63,0
7048060,16:35:34,16:35:34,144,40,,,,13552.48,0
7048060,16:37:00,16:37:00,771,41,,,,13860.85,
7048060,16:38:36,16:38:36,2414,42,,,,14281.64,0
7048060,16:39:42,16:39:42,2415,43,,,,14550.58,0
7048060,16:40:09,16:40:09,2416,44,,,,14649.31,0
7048060,16:41:54,16:41:54,3571,45,,,,15021.88,0
7048060,16:42:57,16:42:57,3572,46,,,,15309.51,0
7048060,16:43:45,16:43:45,3573,47,,,,15531.24,0
7048060,16:44:49,16:44:49,3574,48,,,,15721.51,0
7048060,16:45:31,16:45:31,2147,49,,,,15869.05,0
7048060,16:46:37,16:46:37,3575,50,,,,16129.25,0
7048060,16:47:25,16:47:25,3576,51,,,,16341.02,0
7048060,16:48:28,16:48:28,2155,52,,,,16568.34,0
7048060,16:49:13,16:49:13,2156,53,,,,16758.78,0
7048060,16:49:55,16:49:55,2157,54,,,,16927.63,0
7048060,16:50:40,16:50:40,2158,55,,,,17128.9,0
7048060,16:52:23,16:52:23,2159,56,,,,17474.98,0
7048060,16:53:20,16:53:20,2161,57,,,,17711.73,0
7048060,16:54:23,16:54:23,2162,58,,,,17961.93,0
7048060,16:55:23,16:55:23,3577,59,,,,18232.61,0
7048060,16:56:29,16:56:29,565,60,,,,18504.13,0
7048060,16:58:00,16:58:00,687,61,,,,18863.68,
7048060,16:59:17,16:59:17,3578,62,,,,19137.76,0
7048060,17:00:18,17:00:18,3579,63,,,,19339.86,0
7048060,17:01:13,17:01:13,3580,64,,,,19602.98,0
7048060,17:02:14,17:02:14,2540,65,,,,19852.45,0
7048060,17:03:01,17:03:01,9605,66,,,,20011.72,0
7048060,17:04:09,17:04:09,2541,67,,,,20253.07,0
7048060,17:05:00,17:05:00,9036,68,,,,20454.99,
7048060,17:06:00,17:06:00,9944,69,,1,,21033.68,
7048100,16:00:00,16:00:00,6588,1,,,1,0,
7048100,16:01:00,16:01:00,9517,2,,,,307.96,
7048100,16:01:33,16:01:33,7398,3,,,,516.81,0
7048100,16:02:19,16:02:19,8246,4,,,,752.44,0
7048100,16:03:25,16:03:25,6599,5,,,,1076.16,0
7048100,16:04:35,16:04:35,6600,6,,,,1524.28,0
7048100,16:05:14,16:05:14,10034,7,,,,1764.97,0
7048100,16:05:54,16:05:54,8074,8,,,,2018.93,0
7048100,16:07:24,16:07:24,10585,9,,,,2617.14,0
7048100,16:09:00,16:09:00,6971,10,,,,3239.91,
7048100,16:09:42,16:09:42,3555,11,,,,3776.66,0
7048100,16:10:00,16:10:00,3556,12,,,,3960.03,0
7048100,16:10:27,16:10:27,3557,13,,,,4310.86,0
7048100,16:12:31,16:12:31,8223,14,,,,4694.99,0
7048100,16:13:18,16:13:18,3559,15,,,,5111.32,0
7048100,16:13:40,16:13:40,3560,16,,,,5349.4,0
7048100,16:14:35,16:14:35,3561,17,,,,5676.93,0
7048100,16:15:13,16:15:13,3562,18,,,,5966.25,0
7048100,16:15:27,16:15:27,3563,19,,,,6047.7,0
7048100,16:15:53,16:15:53,3564,20,,,,6276.18,0
7048100,16:16:41,16:16:41,3565,21,,,,6713.15,0
7048100,16:17:18,16:17:18,3566,22,,,,7012.73,0
7048100,16:18:00,16:18:00,3567,23,,,,7330.15,
7048100,16:18:17,16:18:17,3568,24,,,,7573.25,0
7048100,16:18:51,16:18:51,3569,25,,,,7968.3,0
7048100,16:19:22,16:19:22,3570,26,,,,8456.28,0
7048100,16:21:02,16:21:02,3548,27,,,,9982.35,0
7048100,16:21:27,16:21:27,3550,28,,,,10412.89,0
7048100,16:22:00,16:22:00,133,29,,,,10900.19,
7048100,16:23:02,16:23:02,134,30,,,,11140.92,0
7048100,16:24:20,16:24:20,135,31,,,,11369.27,0
7048100,16:25:20,16:25:20,136,32,,,,11559.17,0
7048100,16:26:48,16:26:48,137,33,,,,11804.83,0
7048100,16:28:14,16:28:14,138,34,,,,12094.52,0
7048100,16:29:05,16:29:05,139,35,,,,12286.13,0
7048100,16:29:57,16:29:57,140,36,,,,12431.11,0
7048100,16:31:22,16:31:22,141,37,,,,12703.61,0
7048100,16:33:17,16:33:17,142,38,,,,13068.39,0
7048100,16:34:28,16:34:28,143,39,,,,13319.63,0
7048100,16:35:34,16:35:34,144,40,,,,13552.48,0
7048100,16:37:00,16:37:00,771,41,,,,13860.85,
7048100,16:38:36,16:38:36,2414,42,,,,14281.64,0
7048100,16:39:42,16:39:42,2415,43,,,,14550.58,0
7048100,16:40:09,16:40:09,2416,44,,,,14649.31,0
7048100,16:41:54,16:41:54,3571,45,,,,15021.88,0
7048100,16:42:57,16:42:57,3572,46,,,,15309.51,0
7048100,16:43:45,16:43:45,3573,47,,,,15531.24,0
7048100,16:44:49,16:44:49,3574,48,,,,15721.51,0
7048100,16:45:31,16:45:31,2147,49,,,,15869.05,0
7048100,16:46:37,16:46:37,3575,50,,,,16129.25,0
7048100,16:47:25,16:47:25,3576,51,,,,16341.02,0
7048100,16:48:28,16:48:28,2155,52,,,,16568.34,0
7048100,16:49:13,16:49:13,2156,53,,,,16758.78,0
7048100,16:49:55,16:49:55,2157,54,,,,16927.63,0
7048100,16:50:40,16:50:40,2158,55,,,,17128.9,0
7048100,16:52:23,16:52:23,2159,56,,,,17474.98,0
7048100,16:53:20,16:53:20,2161,57,,,,17711.73,0
7048100,16:54:23,16:54:23,2162,58,,,,17961.93,0
7048100,16:55:23,16:55:23,3577,59,,,,18232.61,0
7048100,16:56:29,16:56:29,565,60,,,,18504.13,0
7048100,16:58:00,16:58:00,687,61,,,,18863.68,
7048100,16:59:17,16:59:17,3578,62,,,,19137.76,0
7048100,17:00:18,17:00:18,3579,63,,,,19339.86,0
7048100,17:01:13,17:01:13,3580,64,,,,19602.98,0
7048100,17:02:14,17:02:14,2540,65,,,,19852.45,0
7048100,17:03:01,17:03:01,9605,66,,,,20011.72,0
7048100,17:04:09,17:04:09,2541,67,,,,20253.07,0
7048100,17:05:00,17:05:00,9036,68,,,,20454.99,
7048100,17:06:00,17:06:00,9944,69,,1,,21033.68,
7048110,16:00:00,16:00:00,6588,1,,,1,0,
7048110,16:01:00,16:01:00,9517,2,,,,307.96,
7048110,16:01:33,16:01:33,7398,3,,,,516.81,0
7048110,16:02:19,16:02:19,8246,4,,,,752.44,0
7048110,16:03:25,16:03:25,6599,5,,,,1076.16,0
7048110,16:04:35,16:04:35,6600,6,,,,1524.28,0
7048110,16:05:14,16:05:14,10034,7,,,,1764.97,0
7048110,16:05:54,16:05:54,8074,8,,,,2018.93,0
7048110,16:07:24,16:07:24,10585,9,,,,2617.14,0
7048110,16:09:00,16:09:00,6971,10,,,,3239.91,
7048110,16:09:42,16:09:42,3555,11,,,,3776.66,0
7048110,16:10:00,16:10:00,3556,12,,,,3960.03,0
7048110,16:10:27,16:10:27,3557,13,,,,4310.86,0
7048110,16:12:31,16:12:31,8223,14,,,,4694.99,0
7048110,16:13:18,16:13:18,3559,15,,,,5111.32,0
7048110,16:13:40,16:13:40,3560,16,,,,5349.4,0
7048110,16:14:35,16:14:35,3561,17,,,,5676.93,0
7048110,16:15:13,16:15:13,3562,18,,,,5966.25,0
7048110,16:15:27,16:15:27,3563,19,,,,6047.7,0
7048110,16:15:53,16:15:53,3564,20,,,,6276.18,0
7048110,16:16:41,16:16:41,3565,21,,,,6713.15,0
7048110,16:17:18,16:17:18,3566,22,,,,7012.73,0
7048110,16:18:00,16:18:00,3567,23,,,,7330.15,
7048110,16:18:17,16:18:17,3568,24,,,,7573.25,0
7048110,16:18:51,16:18:51,3569,25,,,,7968.3,0
7048110,16:19:22,16:19:22,3570,26,,,,8456.28,0
7048110,16:21:02,16:21:02,3548,27,,,,9982.35,0
7048110,16:21:27,16:21:27,3550,28,,,,10412.89,0
7048110,16:22:00,16:22:00,133,29,,,,10900.19,
7048110,16:23:02,16:23:02,134,30,,,,11140.92,0
7048110,16:24:20,16:24:20,135,31,,,,11369.27,0
7048110,16:25:20,16:25:20,136,32,,,,11559.17,0
7048110,16:26:48,16:26:48,137,33,,,,11804.83,0
7048110,16:28:14,16:28:14,138,34,,,,12094.52,0
7048110,16:29:05,16:29:05,139,35,,,,12286.13,0
7048110,16:29:57,16:29:57,140,36,,,,12431.11,0
7048110,16:31:22,16:31:22,141,37,,,,12703.61,0
7048110,16:33:17,16:33:17,142,38,,,,13068.39,0
7048110,16:34:28,16:34:28,143,39,,,,13319.63,0
7048110,16:35:34,16:35:34,144,40,,,,13552.48,0
7048110,16:37:00,16:37:00,771,41,,,,13860.85,
7048110,16:38:36,16:38:36,2414,42,,,,14281.64,0
7048110,16:39:42,16:39:42,2415,43,,,,14550.58,0
7048110,16:40:09,16:40:09,2416,44,,,,14649.31,0
7048110,16:41:54,16:41:54,3571,45,,,,15021.88,0
7048110,16:42:57,16:42:57,3572,46,,,,15309.51,0
7048110,16:43:45,16:43:45,3573,47,,,,15531.24,0
7048110,16:44:49,16:44:49,3574,48,,,,15721.51,0
7048110,16:45:31,16:45:31,2147,49,,,,15869.05,0
7048110,16:46:37,16:46:37,3575,50,,,,16129.25,0
7048110,16:47:25,16:47:25,3576,51,,,,16341.02,0
7048110,16:48:28,16:48:28,2155,52,,,,16568.34,0
7048110,16:49:13,16:49:13,2156,53,,,,16758.78,0
7048110,16:49:55,16:49:55,2157,54,,,,16927.63,0
7048110,16:50:40,16:50:40,2158,55,,,,17128.9,0
7048110,16:52:23,16:52:23,2159,56,,,,17474.98,0
7048110,16:53:20,16:53:20,2161,57,,,,17711.73,0
7048110,16:54:23,16:54:23,2162,58,,,,17961.93,0
7048110,16:55:23,16:55:23,3577,59,,,,18232.61,0
7048110,16:56:29,16:56:29,565,60,,,,18504.13,0
7048110,16:58:00,16:58:00,687,61,,,,18863.68,
7048110,16:59:17,16:59:17,3578,62,,,,19137.76,0
7048110,17:00:18,17:00:18,3579,63,,,,19339.86,0
7048110,17:01:13,17:01:13,3580,64,,,,19602.98,0
7048110,17:02:14,17:02:14,2540,65,,,,19852.45,0
7048110,17:03:01,17:03:01,9605,66,,,,20011.72,0
7048110,17:04:09,17:04:09,2541,67,,,,20253.07,0
7048110,17:05:00,17:05:00,9036,68,,,,20454.99,
7048110,17:06:00,17:06:00,9944,69,,1,,21033.68,
7118070,16:25:00,16:25:00,6588,1,,,1,0,
7118070,16:27:00,16:27:00,9517,2,,,,307.96,
7118070,16:27:25,16:27:25,7398,3,,,,516.81,0
7118070,16:27:59,16:27:59,8246,4,,,,752.44,0
7118070,16:28:49,16:28:49,6599,5,,,,1076.16,0
7118070,16:29:41,16:29:41,6600,6,,,,1524.28,0
7118070,16:30:11,16:30:11,10034,7,,,,1764.97,0
7118070,16:30:41,16:30:41,8074,8,,,,2018.93,0
7118070,16:31:48,16:31:48,10585,9,,,,2617.14,0
7118070,16:33:00,16:33:00,6971,10,,,,3239.91,
7118070,16:33:52,16:33:52,3555,11,,,,3776.66,0
7118070,16:34:13,16:34:13,3556,12,,,,3960.03,0
7118070,16:34:47,16:34:47,3557,13,,,,4310.86,0
7118070,16:37:18,16:37:18,8223,14,,,,4694.99,0
7118070,16:38:15,16:38:15,3559,15,,,,5111.32,0
7118070,16:38:43,16:38:43,3560,16,,,,5349.4,0
7118070,16:39:50,16:39:50,3561,17,,,,5676.93,0
7118070,16:40:36,16:40:36,3562,18,,,,5966.25,0
7118070,16:40:53,16:40:53,3563,19,,,,6047.7,0
7118070,16:41:25,16:41:25,3564,20,,,,6276.18,0
7118070,16:42:23,16:42:23,3565,21,,,,6713.15,0
7118070,16:43:09,16:43:09,3566,22,,,,7012.73,0
7118070,16:44:00,16:44:00,3567,23,,,,7330.15,
7118070,16:44:17,16:44:17,3568,24,,,,7573.25,0
7118070,16:44:51,16:44:51,3569,25,,,,7968.3,0
7118070,16:45:22,16:45:22,3570,26,,,,8456.28,0
7118070,16:47:02,16:47:02,3548,27,,,,9982.35,0
7118070,16:47:27,16:47:27,3550,28,,,,10412.89,0
7118070,16:48:00,16:48:00,133,29,,,,10900.19,
7118070,16:48:37,16:48:37,134,30,,,,11140.92,0
7118070,16:49:24,16:49:24,135,31,,,,11369.27,0
7118070,16:50:00,16:50:00,136,32,,,,11559.17,0
7118070,16:50:53,16:50:53,137,33,,,,11804.83,0
7118070,16:51:44,16:51:44,138,34,,,,12094.52,0
7118070,16:52:15,16:52:15,139,35,,,,12286.13,0
7118070,16:52:46,16:52:46,140,36,,,,12431.11,0
7118070,16:53:37,16:53:37,141,37,,,,12703.61,0
7118070,16:54:46,16:54:46,142,38,,,,13068.39,0
7118070,16:55:28,16:55:28,143,39,,,,13319.63,0
7118070,16:56:08,16:56:08,144,40,,,,13552.48,0
7118070,16:57:00,16:57:00,771,41,,,,13860.85,
7118070,16:58:22,16:58:22,2414,42,,,,14281.64,0
7118070,16:59:19,16:59:19,2415,43,,,,14550.58,0
7118070,16:59:42,16:59:42,2416,44,,,,14649.31,0
7118070,17:01:12,17:01:12,3571,45,,,,15021.88,0
7118070,17:02:06,17:02:06,3572,46,,,,15309.51,0
7118070,17:02:47,17:02:47,3573,47,,,,15531.24,0
7118070,17:03:42,17:03:42,3574,48,,,,15721.51,0
7118070,17:04:18,17:04:18,2147,49,,,,15869.05,0
7118070,17:05:14,17:05:14,3575,50,,,,16129.25,0
7118070,17:05:56,17:05:56,3576,51,,,,16341.02,0
7118070,17:06:50,17:06:50,2155,52,,,,16568.34,0
7118070,17:07:28,17:07:28,2156,53,,,,16758.78,0
7118070,17:08:05,17:08:05,2157,54,,,,16927.63,0
7118070,17:08:43,17:08:43,2158,55,,,,17128.9,0
7118070,17:10:11,17:10:11,2159,56,,,,17474.98,0
7118070,17:11:00,17:11:00,2161,57,,,,17711.73,0
7118070,17:11:54,17:11:54,2162,58,,,,17961.93,0
7118070,17:12:45,17:12:45,3577,59,,,,18232.61,0
7118070,17:13:42,17:13:42,565,60,,,,18504.13,0
7118070,17:15:00,17:15:00,687,61,,,,18863.68,
7118070,17:15:55,17:15:55,3578,62,,,,19137.76,0
7118070,17:16:39,17:16:39,3579,63,,,,19339.86,0
7118070,17:17:17,17:17:17,3580,64,,,,19602.98,0
7118070,17:18:01,17:18:01,2540,65,,,,19852.45,0
7118070,17:18:35,17:18:35,9605,66,,,,20011.72,0
7118070,17:19:23,17:19:23,2541,67,,,,20253.07,0
7118070,17:20:00,17:20:00,9036,68,,,,20454.99,
7118070,17:24:00,17:24:00,9944,69,,1,,21033.68,
7358020,08:54:00,08:54:00,6971,1,,,1,0,
7358020,08:54:42,08:54:42,3555,2,,,,536.75,0
7358020,08:55:00,08:55:00,3556,3,,,,720.12,0
7358020,08:55:27,08:55:27,3557,4,,,,1070.95,0
7358020,08:57:31,08:57:31,8223,5,,,,1455.08,0
7358020,08:58:18,08:58:18,3559,6,,,,1871.41,0
7358020,08:58:40,08:58:40,3560,7,,,,2109.49,0
7358020,08:59:35,08:59:35,3561,8,,,,2437.02,0
7358020,09:00:13,09:00:13,3562,9,,,,2726.34,0
7358020,09:00:27,09:00:27,3563,10,,,,2807.79,0
7358020,09:00:53,09:00:53,3564,11,,,,3036.27,0
7358020,09:01:41,09:01:41,3565,12,,,,3473.24,0
7358020,09:02:18,09:02:18,3566,13,,,,3772.82,0
7358020,09:03:00,09:03:00,3567,14,,,,4090.24,
7358020,09:03:22,09:03:22,3568,15,,,,4333.34,0
7358020,09:04:04,09:04:04,3569,16,,,,4728.39,0
7358020,09:04:42,09:04:42,3570,17,,,,5216.37,0
7358020,09:06:48,09:06:48,3548,18,,,,6742.44,0
7358020,09:07:19,09:07:19,3550,19,,,,7172.98,0
7358020,09:08:00,09:08:00,133,20,,,,7660.28,
7358020,09:08:46,09:08:46,134,21,,,,7901.01,0
7358020,09:09:43,09:09:43,135,22,,,,8129.36,0
7358020,09:10:26,09:10:26,136,23,,,,8319.26,0
7358020,09:11:31,09:11:31,137,24,,,,8564.92,0
7358020,09:12:34,09:12:34,138,25,,,,8854.61,0
7358020,09:13:12,09:13:12,139,26,,,,9046.22,0
7358020,09:13:50,09:13:50,140,27,,,,9191.2,0
7358020,09:14:52,09:14:52,141,28,,,,9463.7,0
7358020,09:16:17,09:16:17,142,29,,,,9828.48,0
7358020,09:17:08,09:17:08,143,30,,,,10079.72,0
7358020,09:17:57,09:17:57,144,31,,,,10312.57,0
7358020,09:19:00,09:19:00,771,32,,,,10620.94,
7358020,09:20:08,09:20:08,2414,33,,,,11041.73,0
7358020,09:20:55,09:20:55,2415,34,,,,11310.67,0
7358020,09:21:15,09:21:15,2416,35,,,,11409.4,0
7358020,09:22:30,09:22:30,3571,36,,,,11781.97,0
7358020,09:23:15,09:23:15,3572,37,,,,12069.6,0
7358020,09:23:49,09:23:49,3573,38,,,,12291.33,0
7358020,09:24:35,09:24:35,3574,39,,,,12481.6,0
7358020,09:25:05,09:25:05,2147,40,,,,12629.14,0
7358020,09:25:52,09:25:52,3575,41,,,,12889.34,0
7358020,09:26:26,09:26:26,3576,42,,,,13101.11,0
7358020,09:27:11,09:27:11,2155,43,,,,13328.43,0
7358020,09:27:44,09:27:44,2156,44,,,,13518.87,0
7358020,09:28:14,09:28:14,2157,45,,,,13687.72,0
7358020,09:28:46,09:28:46,2158,46,,,,13888.99,0
7358020,09:29:59,09:29:59,2159,47,,,,14235.07,0
7358020,09:30:40,09:30:40,2161,48,,,,14471.82,0
7358020,09:31:25,09:31:25,2162,49,,,,14722.02,0
7358020,09:32:08,09:32:08,3577,50,,,,14992.7,0
7358020,09:32:55,09:32:55,565,51,,,,15264.22,0
7358020,09:34:00,09:34:00,687,52,,,,15623.77,
7358020,09:35:17,09:35:17,3578,53,,,,15897.85,0
7358020,09:36:18,09:36:18,3579,54,,,,16099.95,0
7358020,09:37:13,09:37:13,3580,55,,,,16363.07,0
7358020,09:38:14,09:38:14,2540,56,,,,16612.54,0
7358020,09:39:01,09:39:01,9605,57,,,,16771.81,0
7358020,09:40:09,09:40:09,2541,58,,,,17013.16,0
7358020,09:41:00,09:41:00,9036,59,,,,17215.08,
7358020,09:42:00,09:42:00,9944,60,,1,,17798.71,
7358030,08:54:00,08:54:00,6971,1,,,1,0,
7358030,08:54:42,08:54:42,3555,2,,,,536.75,0
7358030,08:55:00,08:55:00,3556,3,,,,720.12,0
7358030,08:55:27,08:55:27,3557,4,,,,1070.95,0
7358030,08:57:31,08:57:31,8223,5,,,,1455.08,0
7358030,08:58:18,08:58:18,3559,6,,,,1871.41,0
7358030,08:58:40,08:58:40,3560,7,,,,2109.49,0
7358030,08:59:35,08:59:35,3561,8,,,,2437.02,0
7358030,09:00:13,09:00:13,3562,9,,,,2726.34,0
7358030,09:00:27,09:00:27,3563,10,,,,2807.79,0
7358030,09:00:53,09:00:53,3564,11,,,,3036.27,0
7358030,09:01:41,09:01:41,3565,12,,,,3473.24,0
7358030,09:02:18,09:02:18,3566,13,,,,3772.82,0
7358030,09:03:00,09:03:00,3567,14,,,,4090.24,
7358030,09:03:22,09:03:22,3568,15,,,,4333.34,0
7358030,09:04:04,09:04:04,3569,16,,,,4728.39,0
7358030,09:04:42,09:04:42,3570,17,,,,5216.37,0
7358030,09:06:48,09:06:48,3548,18,,,,6742.44,0
7358030,09:07:19,09:07:19,3550,19,,,,7172.98,0
7358030,09:08:00,09:08:00,133,20,,,,7660.28,
7358030,09:08:46,09:08:46,134,21,,,,7901.01,0
7358030,09:09:43,09:09:43,135,22,,,,8129.36,0
7358030,09:10:26,09:10:26,136,23,,,,8319.26,0
7358030,09:11:31,09:11:31,137,24,,,,8564.92,0
7358030,09:12:34,09:12:34,138,25,,,,8854.61,0
7358030,09:13:12,09:13:12,139,26,,,,9046.22,0
7358030,09:13:50,09:13:50,140,27,,,,9191.2,0
7358030,09:14:52,09:14:52,141,28,,,,9463.7,0
7358030,09:16:17,09:16:17,142,29,,,,9828.48,0
7358030,09:17:08,09:17:08,143,30,,,,10079.72,0
7358030,09:17:57,09:17:57,144,31,,,,10312.57,0
7358030,09:19:00,09:19:00,771,32,,,,10620.94,
7358030,09:20:08,09:20:08,2414,33,,,,11041.73,0
7358030,09:20:55,09:20:55,2415,34,,,,11310.67,0
7358030,09:21:15,09:21:15,2416,35,,,,11409.4,0
7358030,09:22:30,09:22:30,3571,36,,,,11781.97,0
7358030,09:23:15,09:23:15,3572,37,,,,12069.6,0
7358030,09:23:49,09:23:49,3573,38,,,,12291.33,0
7358030,09:24:35,09:24:35,3574,39,,,,12481.6,0
7358030,09:25:05,09:25:05,2147,40,,,,12629.14,0
7358030,09:25:52,09:25:52,3575,41,,,,12889.34,0
7358030,09:26:26,09:26:26,3576,42,,,,13101.11,0
7358030,09:27:11,09:27:11,2155,43,,,,13328.43,0
7358030,09:27:44,09:27:44,2156,44,,,,13518.87,0
7358030,09:28:14,09:28:14,2157,45,,,,13687.72,0
7358030,09:28:46,09:28:46,2158,46,,,,13888.99,0
7358030,09:29:59,09:29:59,2159,47,,,,14235.07,0
7358030,09:30:40,09:30:40,2161,48,,,,14471.82,0
7358030,09:31:25,09:31:25,2162,49,,,,14722.02,0
7358030,09:32:08,09:32:08,3577,50,,,,14992.7,0
7358030,09:32:55,09:32:55,565,51,,,,15264.22,0
7358030,09:34:00,09:34:00,687,52,,,,15623.77,
7358030,09:35:17,09:35:17,3578,53,,,,15897.85,0
7358030,09:36:18,09:36:18,3579,54,,,,16099.95,0
7358030,09:37:13,09:37:13,3580,55,,,,16363.07,0
7358030,09:38:14,09:38:14,2540,56,,,,16612.54,0
7358030,09:39:01,09:39:01,9605,57,,,,16771.81,0
7358030,09:40:09,09:40:09,2541,58,,,,17013.16,0
7358030,09:41:00,09:41:00,9036,59,,,,17215.08,
7358030,09:42:00,09:42:00,9944,60,,1,,17798.71,
7358040,08:54:00,08:54:00,6971,1,,,1,0,
7358040,08:54:42,08:54:42,3555,2,,,,536.75,0
7358040,08:55:00,08:55:00,3556,3,,,,720.12,0
7358040,08:55:27,08:55:27,3557,4,,,,1070.95,0
7358040,08:57:31,08:57:31,8223,5,,,,1455.08,0
7358040,08:58:18,08:58:18,3559,6,,,,1871.41,0
7358040,08:58:40,08:58:40,3560,7,,,,2109.49,0
7358040,08:59:35,08:59:35,3561,8,,,,2437.02,0
7358040,09:00:13,09:00:13,3562,9,,,,2726.34,0
7358040,09:00:27,09:00:27,3563,10,,,,2807.79,0
7358040,09:00:53,09:00:53,3564,11,,,,3036.27,0
7358040,09:01:41,09:01:41,3565,12,,,,3473.24,0
7358040,09:02:18,09:02:18,3566,13,,,,3772.82,0
7358040,09:03:00,09:03:00,3567,14,,,,4090.24,
7358040,09:03:22,09:03:22,3568,15,,,,4333.34,0
7358040,09:04:04,09:04:04,3569,16,,,,4728.39,0
7358040,09:04:42,09:04:42,3570,17,,,,5216.37,0
7358040,09:06:48,09:06:48,3548,18,,,,6742.44,0
7358040,09:07:19,09:07:19,3550,19,,,,7172.98,0
7358040,09:08:00,09:08:00,133,20,,,,7660.28,
7358040,09:08:46,09:08:46,134,21,,,,7901.01,0
7358040,09:09:43,09:09:43,135,22,,,,8129.36,0
7358040,09:10:26,09:10:26,136,23,,,,8319.26,0
7358040,09:11:31,09:11:31,137,24,,,,8564.92,0
7358040,09:12:34,09:12:34,138,25,,,,8854.61,0
7358040,09:13:12,09:13:12,139,26,,,,9046.22,0
7358040,09:13:50,09:13:50,140,27,,,,9191.2,0
7358040,09:14:52,09:14:52,141,28,,,,9463.7,0
7358040,09:16:17,09:16:17,142,29,,,,9828.48,0
7358040,09:17:08,09:17:08,143,30,,,,10079.72,0
7358040,09:17:57,09:17:57,144,31,,,,10312.57,0
7358040,09:19:00,09:19:00,771,32,,,,10620.94,
7358040,09:20:08,09:20:08,2414,33,,,,11041.73,0
7358040,09:20:55,09:20:55,2415,34,,,,11310.67,0
7358040,09:21:15,09:21:15,2416,35,,,,11409.4,0
7358040,09:22:30,09:22:30,3571,36,,,,11781.97,0
7358040,09:23:15,09:23:15,3572,37,,,,12069.6,0
7358040,09:23:49,09:23:49,3573,38,,,,12291.33,0
7358040,09:24:35,09:24:35,3574,39,,,,12481.6,0
7358040,09:25:05,09:25:05,2147,40,,,,12629.14,0
7358040,09:25:52,09:25:52,3575,41,,,,12889.34,0
7358040,09:26:26,09:26:26,3576,42,,,,13101.11,0
7358040,09:27:11,09:27:11,2155,43,,,,13328.43,0
7358040,09:27:44,09:27:44,2156,44,,,,13518.87,0
7358040,09:28:14,09:28:14,2157,45,,,,13687.72,0
7358040,09:28:46,09:28:46,2158,46,,,,13888.99,0
7358040,09:29:59,09:29:59,2159,47,,,,14235.07,0
7358040,09:30:40,09:30:40,2161,48,,,,14471.82,0
7358040,09:31:25,09:31:25,2162,49,,,,14722.02,0
7358040,09:32:08,09:32:08,3577,50,,,,14992.7,0
7358040,09:32:55,09:32:55,565,51,,,,15264.22,0
7358040,09:34:00,09:34:00,687,52,,,,15623.77,
7358040,09:35:17,09:35:17,3578,53,,,,15897.85,0
7358040,09:36:18,09:36:18,3579,54,,,,16099.95,0
7358040,09:37:13,09:37:13,3580,55,,,,16363.07,0
7358040,09:38:14,09:38:14,2540,56,,,,16612.54,0
7358040,09:39:01,09:39:01,9605,57,,,,16771.81,0
7358040,09:40:09,09:40:09,2541,58,,,,17013.16,0
7358040,09:41:00,09:41:00,9036,59,,,,17215.08,
7358040,09:42:00,09:42:00,9944,60,,1,,17798.71,
7358050,08:54:00,08:54:00,6971,1,,,1,0,
7358050,08:54:42,08:54:42,3555,2,,,,536.75,0
7358050,08:55:00,08:55:00,3556,3,,,,720.12,0
7358050,08:55:27,08:55:27,3557,4,,,,1070.95,0
7358050,08:57:31,08:57:31,8223,5,,,,1455.08,0
7358050,08:58:18,08:58:18,3559,6,,,,1871.41,0
7358050,08:58:40,08:58:40,3560,7,,,,2109.49,0
7358050,08:59:35,08:59:35,3561,8,,,,2437.02,0
7358050,09:00:13,09:00:13,3562,9,,,,2726.34,0
7358050,09:00:27,09:00:27,3563,10,,,,2807.79,0
7358050,09:00:53,09:00:53,3564,11,,,,3036.27,0
7358050,09:01:41,09:01:41,3565,12,,,,3473.24,0
7358050,09:02:18,09:02:18,3566,13,,,,3772.82,0
7358050,09:03:00,09:03:00,3567,14,,,,4090.24,
7358050,09:03:22,09:03:22,3568,15,,,,4333.34,0
7358050,09:04:04,09:04:04,3569,16,,,,4728.39,0
7358050,09:04:42,09:04:42,3570,17,,,,5216.37,0
7358050,09:06:48,09:06:48,3548,18,,,,6742.44,0
7358050,09:07:19,09:07:19,3550,19,,,,7172.98,0
7358050,09:08:00,09:08:00,133,20,,,,7660.28,
7358050,09:08:46,09:08:46,134,21,,,,7901.01,0
7358050,09:09:43,09:09:43,135,22,,,,8129.36,0
7358050,09:10:26,09:10:26,136,23,,,,8319.26,0
7358050,09:11:31,09:11:31,137,24,,,,8564.92,0
7358050,09:12:34,09:12:34,138,25,,,,8854.61,0
7358050,09:13:12,09:13:12,139,26,,,,9046.22,0
7358050,09:13:50,09:13:50,140,27,,,,9191.2,0
7358050,09:14:52,09:14:52,141,28,,,,9463.7,0
7358050,09:16:17,09:16:17,142,29,,,,9828.48,0
7358050,09:17:08,09:17:08,143,30,,,,10079.72,0
7358050,09:17:57,09:17:57,144,31,,,,10312.57,0
7358050,09:19:00,09:19:00,771,32,,,,10620.94,
7358050,09:20:08,09:20:08,2414,33,,,,11041.73,0
7358050,09:20:55,09:20:55,2415,34,,,,11310.67,0
7358050,09:21:15,09:21:15,2416,35,,,,11409.4,0
7358050,09:22:30,09:22:30,3571,36,,,,11781.97,0
7358050,09:23:15,09:23:15,3572,37,,,,12069.6,0
7358050,09:23:49,09:23:49,3573,38,,,,12291.33,0
7358050,09:24:35,09:24:35,3574,39,,,,12481.6,0
7358050,09:25:05,09:25:05,2147,40,,,,12629.14,0
7358050,09:25:52,09:25:52,3575,41,,,,12889.34,0
7358050,09:26:26,09:26:26,3576,42,,,,13101.11,0
7358050,09:27:11,09:27:11,2155,43,,,,13328.43,0
7358050,09:27:44,09:27:44,2156,44,,,,13518.87,0
7358050,09:28:14,09:28:14,2157,45,,,,13687.72,0
7358050,09:28:46,09:28:46,2158,46,,,,13888.99,0
7358050,09:29:59,09:29:59,2159,47,,,,14235.07,0
7358050,09:30:40,09:30:40,2161,48,,,,14471.82,0
7358050,09:31:25,09:31:25,2162,49,,,,14722.02,0
7358050,09:32:08,09:32:08,3577,50,,,,14992.7,0
7358050,09:32:55,09:32:55,565,51,,,,15264.22,0
7358050,09:34:00,09:34:00,687,52,,,,15623.77,
7358050,09:35:17,09:35:17,3578,53,,,,15897.85,0
7358050,09:36:18,09:36:18,3579,54,,,,16099.95,0
7358050,09:37:13,09:37:13,3580,55,,,,16363.07,0
7358050,09:38:14,09:38:14,2540,56,,,,16612.54,0
7358050,09:39:01,09:39:01,9605,57,,,,16771.81,0
7358050,09:40:09,09:40:09,2541,58,,,,17013.16,0
7358050,09:41:00,09:41:00,9036,59,,,,17215.08,
7358050,09:42:00,09:42:00,9944,60,,1,,17798.71,
7358060,08:54:00,08:54:00,6971,1,,,1,0,
7358060,08:54:42,08:54:42,3555,2,,,,536.75,0
7358060,08:55:00,08:55:00,3556,3,,,,720.12,0
7358060,08:55:27,08:55:27,3557,4,,,,1070.95,0
7358060,08:57:31,08:57:31,8223,5,,,,1455.08,0
7358060,08:58:18,08:58:18,3559,6,,,,1871.41,0
7358060,08:58:40,08:58:40,3560,7,,,,2109.49,0
7358060,08:59:35,08:59:35,3561,8,,,,2437.02,0
7358060,09:00:13,09:00:13,3562,9,,,,2726.34,0
7358060,09:00:27,09:00:27,3563,10,,,,2807.79,0
7358060,09:00:53,09:00:53,3564,11,,,,3036.27,0
7358060,09:01:41,09:01:41,3565,12,,,,3473.24,0
7358060,09:02:18,09:02:18,3566,13,,,,3772.82,0
7358060,09:03:00,09:03:00,3567,14,,,,4090.24,
7358060,09:03:22,09:03:22,3568,15,,,,4333.34,0
7358060,09:04:04,09:04:04,3569,16,,,,4728.39,0
7358060,09:04:42,09:04:42,3570,17,,,,5216.37,0
7358060,09:06:48,09:06:48,3548,18,,,,6742.44,0
7358060,09:07:19,09:07:19,3550,19,,,,7172.98,0
7358060,09:08:00,09:08:00,133,20,,,,7660.28,
7358060,09:08:46,09:08:46,134,21,,,,7901.01,0
7358060,09:09:43,09:09:43,135,22,,,,8129.36,0
7358060,09:10:26,09:10:26,136,23,,,,8319.26,0
7358060,09:11:31,09:11:31,137,24,,,,8564.92,0
7358060,09:12:34,09:12:34,138,25,,,,8854.61,0
7358060,09:13:12,09:13:12,139,26,,,,9046.22,0
7358060,09:13:50,09:13:50,140,27,,,,9191.2,0
7358060,09:14:52,09:14:52,141,28,,,,9463.7,0
7358060,09:16:17,09:16:17,142,29,,,,9828.48,0
7358060,09:17:08,09:17:08,143,30,,,,10079.72,0
7358060,09:17:57,09:17:57,144,31,,,,10312.57,0
7358060,09:19:00,09:19:00,771,32,,,,10620.94,
7358060,09:20:08,09:20:08,2414,33,,,,11041.73,0
7358060,09:20:55,09:20:55,2415,34,,,,11310.67,0
7358060,09:21:15,09:21:15,2416,35,,,,11409.4,0
7358060,09:22:30,09:22:30,3571,36,,,,11781.97,0
7358060,09:23:15,09:23:15,3572,37,,,,12069.6,0
7358060,09:23:49,09:23:49,3573,38,,,,12291.33,0
7358060,09:24:35,09:24:35,3574,39,,,,12481.6,0
7358060,09:25:05,09:25:05,2147,40,,,,12629.14,0
7358060,09:25:52,09:25:52,3575,41,,,,12889.34,0
7358060,09:26:26,09:26:26,3576,42,,,,13101.11,0
7358060,09:27:11,09:27:11,2155,43,,,,13328.43,0
7358060,09:27:44,09:27:44,2156,44,,,,13518.87,0
7358060,09:28:14,09:28:14,2157,45,,,,13687.72,0
7358060,09:28:46,09:28:46,2158,46,,,,13888.99,0
7358060,09:29:59,09:29:59,2159,47,,,,14235.07,0
7358060,09:30:40,09:30:40,2161,48,,,,14471.82,0
7358060,09:31:25,09:31:25,2162,49,,,,14722.02,0
7358060,09:32:08,09:32:08,3577,50,,,,14992.7,0
7358060,09:32:55,09:32:55,565,51,,,,15264.22,0
7358060,09:34:00,09:34:00,687,52,,,,15623.77,
7358060,09:35:17,09:35:17,3578,53,,,,15897.85,0
7358060,09:36:18,09:36:18,3579,54,,,,16099.95,0
7358060,09:37:13,09:37:13,3580,55,,,,16363.07,0
7358060,09:38:14,09:38:14,2540,56,,,,16612.54,0
7358060,09:39:01,09:39:01,9605,57,,,,16771.81,0
7358060,09:40:09,09:40:09,2541,58,,,,17013.16,0
7358060,09:41:00,09:41:00,9036,59,,,,17215.08,
7358060,09:42:00,09:42:00,9944,60,,1,,17798.71,
7358100,08:54:00,08:54:00,6971,1,,,1,0,
7358100,08:54:42,08:54:42,3555,2,,,,536.75,0
7358100,08:55:00,08:55:00,3556,3,,,,720.12,0
7358100,08:55:27,08:55:27,3557,4,,,,1070.95,0
7358100,08:57:31,08:57:31,8223,5,,,,1455.08,0
7358100,08:58:18,08:58:18,3559,6,,,,1871.41,0
7358100,08:58:40,08:58:40,3560,7,,,,2109.49,0
7358100,08:59:35,08:59:35,3561,8,,,,2437.02,0
7358100,09:00:13,09:00:13,3562,9,,,,2726.34,0
7358100,09:00:27,09:00:27,3563,10,,,,2807.79,0
7358100,09:00:53,09:00:53,3564,11,,,,3036.27,0
7358100,09:01:41,09:01:41,3565,12,,,,3473.24,0
7358100,09:02:18,09:02:18,3566,13,,,,3772.82,0
7358100,09:03:00,09:03:00,3567,14,,,,4090.24,
7358100,09:03:22,09:03:22,3568,15,,,,4333.34,0
7358100,09:04:04,09:04:04,3569,16,,,,4728.39,0
7358100,09:04:42,09:04:42,3570,17,,,,5216.37,0
7358100,09:06:48,09:06:48,3548,18,,,,6742.44,0
7358100,09:07:19,09:07:19,3550,19,,,,7172.98,0
7358100,09:08:00,09:08:00,133,20,,,,7660.28,
7358100,09:08:46,09:08:46,134,21,,,,7901.01,0
7358100,09:09:43,09:09:43,135,22,,,,8129.36,0
7358100,09:10:26,09:10:26,136,23,,,,8319.26,0
7358100,09:11:31,09:11:31,137,24,,,,8564.92,0
7358100,09:12:34,09:12:34,138,25,,,,8854.61,0
7358100,09:13:12,09:13:12,139,26,,,,9046.22,0
7358100,09:13:50,09:13:50,140,27,,,,9191.2,0
7358100,09:14:52,09:14:52,141,28,,,,9463.7,0
7358100,09:16:17,09:16:17,142,29,,,,9828.48,0
7358100,09:17:08,09:17:08,143,30,,,,10079.72,0
7358100,09:17:57,09:17:57,144,31,,,,10312.57,0
7358100,09:19:00,09:19:00,771,32,,,,10620.94,
7358100,09:20:08,09:20:08,2414,33,,,,11041.73,0
7358100,09:20:55,09:20:55,2415,34,,,,11310.67,0
7358100,09:21:15,09:21:15,2416,35,,,,11409.4,0
7358100,09:22:30,09:22:30,3571,36,,,,11781.97,0
7358100,09:23:15,09:23:15,3572,37,,,,12069.6,0
7358100,09:23:49,09:23:49,3573,38,,,,12291.33,0
7358100,09:24:35,09:24:35,3574,39,,,,12481.6,0
7358100,09:25:05,09:25:05,2147,40,,,,12629.14,0
7358100,09:25:52,09:25:52,3575,41,,,,12889.34,0
7358100,09:26:26,09:26:26,3576,42,,,,13101.11,0
7358100,09:27:11,09:27:11,2155,43,,,,13328.43,0
7358100,09:27:44,09:27:44,2156,44,,,,13518.87,0
7358100,09:28:14,09:28:14,2157,45,,,,13687.72,0
7358100,09:28:46,09:28:46,2158,46,,,,13888.99,0
7358100,09:29:59,09:29:59,2159,47,,,,14235.07,0
7358100,09:30:40,09:30:40,2161,48,,,,14471.82,0
7358100,09:31:25,09:31:25,2162,49,,,,14722.02,0
7358100,09:32:08,09:32:08,3577,50,,,,14992.7,0
7358100,09:32:55,09:32:55,565,51,,,,15264.22,0
7358100,09:34:00,09:34:00,687,52,,,,15623.77,
7358100,09:35:17,09:35:17,3578,53,,,,15897.85,0
7358100,09:36:18,09:36:18,3579,54,,,,16099.95,0
7358100,09:37:13,09:37:13,3580,55,,,,16363.07,0
7358100,09:38:14,09:38:14,2540,56,,,,16612.54,0
7358100,09:39:01,09:39:01,9605,57,,,,16771.81,0
7358100,09:40:09,09:40:09,2541,58,,,,17013.16,0
7358100,09:41:00,09:41:00,9036,59,,,,17215.08,
7358100,09:42:00,09:42:00,9944,60,,1,,17798.71,
7358110,08:54:00,08:54:00,6971,1,,,1,0,
7358110,08:54:42,08:54:42,3555,2,,,,536.75,0
7358110,08:55:00,08:55:00,3556,3,,,,720.12,0
7358110,08:55:27,08:55:27,3557,4,,,,1070.95,0
7358110,08:57:31,08:57:31,8223,5,,,,1455.08,0
7358110,08:58:18,08:58:18,3559,6,,,,1871.41,0
7358110,08:58:40,08:58:40,3560,7,,,,2109.49,0
7358110,08:59:35,08:59:35,3561,8,,,,2437.02,0
7358110,09:00:13,09:00:13,3562,9,,,,2726.34,0
7358110,09:00:27,09:00:27,3563,10,,,,2807.79,0
7358110,09:00:53,09:00:53,3564,11,,,,3036.27,0
7358110,09:01:41,09:01:41,3565,12,,,,3473.24,0
7358110,09:02:18,09:02:18,3566,13,,,,3772.82,0
7358110,09:03:00,09:03:00,3567,14,,,,4090.24,
7358110,09:03:22,09:03:22,3568,15,,,,4333.34,0
7358110,09:04:04,09:04:04,3569,16,,,,4728.39,0
7358110,09:04:42,09:04:42,3570,17,,,,5216.37,0
7358110,09:06:48,09:06:48,3548,18,,,,6742.44,0
7358110,09:07:19,09:07:19,3550,19,,,,7172.98,0
7358110,09:08:00,09:08:00,133,20,,,,7660.28,
7358110,09:08:46,09:08:46,134,21,,,,7901.01,0
7358110,09:09:43,09:09:43,135,22,,,,8129.36,0
7358110,09:10:26,09:10:26,136,23,,,,8319.26,0
7358110,09:11:31,09:11:31,137,24,,,,8564.92,0
7358110,09:12:34,09:12:34,138,25,,,,8854.61,0
7358110,09:13:12,09:13:12,139,26,,,,9046.22,0
7358110,09:13:50,09:13:50,140,27,,,,9191.2,0
7358110,09:14:52,09:14:52,141,28,,,,9463.7,0
7358110,09:16:17,09:16:17,142,29,,,,9828.48,0
7358110,09:17:08,09:17:08,143,30,,,,10079.72,0
7358110,09:17:57,09:17:57,144,31,,,,10312.57,0
7358110,09:19:00,09:19:00,771,32,,,,10620.94,
7358110,09:20:08,09:20:08,2414,33,,,,11041.73,0
7358110,09:20:55,09:20:55,2415,34,,,,11310.67,0
7358110,09:21:15,09:21:15,2416,35,,,,11409.4,0
7358110,09:22:30,09:22:30,3571,36,,,,11781.97,0
7358110,09:23:15,09:23:15,3572,37,,,,12069.6,0
7358110,09:23:49,09:23:49,3573,38,,,,12291.33,0
7358110,09:24:35,09:24:35,3574,39,,,,12481.6,0
7358110,09:25:05,09:25:05,2147,40,,,,12629.14,0
7358110,09:25:52,09:25:52,3575,41,,,,12889.34,0
7358110,09:26:26,09:26:26,3576,42,,,,13101.11,0
7358110,09:27:11,09:27:11,2155,43,,,,13328.43,0
7358110,09:27:44,09:27:44,2156,44,,,,13518.87,0
7358110,09:28:14,09:28:14,2157,45,,,,13687.72,0
7358110,09:28:46,09:28:46,2158,46,,,,13888.99,0
7358110,09:29:59,09:29:59,2159,47,,,,14235.07,0
7358110,09:30:40,09:30:40,2161,48,,,,14471.82,0
7358110,09:31:25,09:31:25,2162,49,,,,14722.02,0
7358110,09:32:08,09:32:08,3577,50,,,,14992.7,0
7358110,09:32:55,09:32:55,565,51,,,,15264.22,0
7358110,09:34:00,09:34:00,687,52,,,,15623.77,
7358110,09:35:17,09:35:17,3578,53,,,,15897.85,0
7358110,09:36:18,09:36:18,3579,54,,,,16099.95,0
7358110,09:37:13,09:37:13,3580,55,,,,16363.07,0
7358110,09:38:14,09:38:14,2540,56,,,,16612.54,0
7358110,09:39:01,09:39:01,9605,57,,,,16771.81,0
7358110,09:40:09,09:40:09,2541,58,,,,17013.16,0
7358110,09:41:00,09:41:00,9036,59,,,,17215.08,
7358110,09:42:00,09:42:00,9944,60,,1,,17798.71,
7700070,17:55:00,17:55:00,6588,1,,,1,0,
7700070,17:57:00,17:57:00,9517,2,,,,307.96,
7700070,17:57:25,17:57:25,7398,3,,,,516.81,0
7700070,17:57:59,17:57:59,8246,4,,,,752.44,0
7700070,17:58:49,17:58:49,6599,5,,,,1076.16,0
7700070,17:59:41,17:59:41,6600,6,,,,1524.28,0
7700070,18:00:11,18:00:11,10034,7,,,,1764.97,0
7700070,18:00:41,18:00:41,8074,8,,,,2018.93,0
7700070,18:01:48,18:01:48,10585,9,,,,2617.14,0
7700070,18:03:00,18:03:00,6971,10,,,,3239.91,
7700070,18:03:52,18:03:52,3555,11,,,,3776.66,0
7700070,18:04:13,18:04:13,3556,12,,,,3960.03,0
7700070,18:04:47,18:04:47,3557,13,,,,4310.86,0
7700070,18:07:18,18:07:18,8223,14,,,,4694.99,0
7700070,18:08:15,18:08:15,3559,15,,,,5111.32,0
7700070,18:08:43,18:08:43,3560,16,,,,5349.4,0
7700070,18:09:50,18:09:50,3561,17,,,,5676.93,0
7700070,18:10:36,18:10:36,3562,18,,,,5966.25,0
7700070,18:10:53,18:10:53,3563,19,,,,6047.7,0
7700070,18:11:25,18:11:25,3564,20,,,,6276.18,0
7700070,18:12:23,18:12:23,3565,21,,,,6713.15,0
7700070,18:13:09,18:13:09,3566,22,,,,7012.73,0
7700070,18:14:00,18:14:00,3567,23,,,,7330.15,
7700070,18:14:17,18:14:17,3568,24,,,,7573.25,0
7700070,18:14:51,18:14:51,3569,25,,,,7968.3,0
7700070,18:15:22,18:15:22,3570,26,,,,8456.28,0
7700070,18:17:02,18:17:02,3548,27,,,,9982.35,0
7700070,18:17:27,18:17:27,3550,28,,,,10412.89,0
7700070,18:18:00,18:18:00,133,29,,,,10900.19,
7700070,18:18:37,18:18:37,134,30,,,,11140.92,0
7700070,18:19:24,18:19:24,135,31,,,,11369.27,0
7700070,18:20:00,18:20:00,136,32,,,,11559.17,0
7700070,18:20:53,18:20:53,137,33,,,,11804.83,0
7700070,18:21:44,18:21:44,138,34,,,,12094.52,0
7700070,18:22:15,18:22:15,139,35,,,,12286.13,0
7700070,18:22:46,18:22:46,140,36,,,,12431.11,0
7700070,18:23:37,18:23:37,141,37,,,,12703.61,0
7700070,18:24:46,18:24:46,142,38,,,,13068.39,0
7700070,18:25:28,18:25:28,143,39,,,,13319.63,0
7700070,18:26:08,18:26:08,144,40,,,,13552.48,0
7700070,18:27:00,18:27:00,771,41,,,,13860.85,
7700070,18:28:17,18:28:17,2414,42,,,,14281.64,0
7700070,18:29:11,18:29:11,2415,43,,,,14550.58,0
7700070,18:29:33,18:29:33,2416,44,,,,14649.31,0
7700070,18:30:58,18:30:58,3571,45,,,,15021.88,0
7700070,18:31:49,18:31:49,3572,46,,,,15309.51,0
7700070,18:32:28,18:32:28,3573,47,,,,15531.24,0
7700070,18:33:19,18:33:19,3574,48,,,,15721.51,0
7700070,18:33:53,18:33:53,2147,49,,,,15869.05,0
7700070,18:34:47,18:34:47,3575,50,,,,16129.25,0
7700070,18:35:26,18:35:26,3576,51,,,,16341.02,0
7700070,18:36:17,18:36:17,2155,52,,,,16568.34,0
7700070,18:36:53,18:36:53,2156,53,,,,16758.78,0
7700070,18:37:28,18:37:28,2157,54,,,,16927.63,0
7700070,18:38:04,18:38:04,2158,55,,,,17128.9,0
7700070,18:39:27,18:39:27,2159,56,,,,17474.98,0
7700070,18:40:13,18:40:13,2161,57,,,,17711.73,0
7700070,18:41:04,18:41:04,2162,58,,,,17961.93,0
7700070,18:41:53,18:41:53,3577,59,,,,18232.61,0
7700070,18:42:46,18:42:46,565,60,,,,18504.13,0
7700070,18:44:00,18:44:00,687,61,,,,18863.68,
7700070,18:44:55,18:44:55,3578,62,,,,19137.76,0
7700070,18:45:39,18:45:39,3579,63,,,,19339.86,0
7700070,18:46:17,18:46:17,3580,64,,,,19602.98,0
7700070,18:47:01,18:47:01,2540,65,,,,19852.45,0
7700070,18:47:35,18:47:35,9605,66,,,,20011.72,0
7700070,18:48:23,18:48:23,2541,67,,,,20253.07,0
7700070,18:49:00,18:49:00,9036,68,,,,20454.99,
7700070,18:53:00,18:53:00,9944,69,,1,,21033.68,
775070,12:55:00,12:55:00,6588,1,,,1,0,
775070,12:57:00,12:57:00,9517,2,,,,307.96,
775070,12:57:25,12:57:25,7398,3,,,,516.81,0
775070,12:57:59,12:57:59,8246,4,,,,752.44,0
775070,12:58:49,12:58:49,6599,5,,,,1076.16,0
775070,12:59:41,12:59:41,6600,6,,,,1524.28,0
775070,13:00:11,13:00:11,10034,7,,,,1764.97,0
775070,13:00:41,13:00:41,8074,8,,,,2018.93,0
775070,13:01:48,13:01:48,10585,9,,,,2617.14,0
775070,13:03:00,13:03:00,6971,10,,,,3239.91,
775070,13:03:52,13:03:52,3555,11,,,,3776.66,0
775070,13:04:13,13:04:13,3556,12,,,,3960.03,0
775070,13:04:47,13:04:47,3557,13,,,,4310.86,0
775070,13:07:18,13:07:18,8223,14,,,,4694.99,0
775070,13:08:15,13:08:15,3559,15,,,,5111.32,0
775070,13:08:43,13:08:43,3560,16,,,,5349.4,0
775070,13:09:50,13:09:50,3561,17,,,,5676.93,0
775070,13:10:36,13:10:36,3562,18,,,,5966.25,0
775070,13:10:53,13:10:53,3563,19,,,,6047.7,0
775070,13:11:25,13:11:25,3564,20,,,,6276.18,0
775070,13:12:23,13:12:23,3565,21,,,,6713.15,0
775070,13:13:09,13:13:09,3566,22,,,,7012.73,0
775070,13:14:00,13:14:00,3567,23,,,,7330.15,
775070,13:14:17,13:14:17,3568,24,,,,7573.25,0
775070,13:14:51,13:14:51,3569,25,,,,7968.3,0
775070,13:15:22,13:15:22,3570,26,,,,8456.28,0
775070,13:17:02,13:17:02,3548,27,,,,9982.35,0
775070,13:17:27,13:17:27,3550,28,,,,10412.89,0
775070,13:18:00,13:18:00,133,29,,,,10900.19,
775070,13:18:37,13:18:37,134,30,,,,11140.92,0
775070,13:19:24,13:19:24,135,31,,,,11369.27,0
775070,13:20:00,13:20:00,136,32,,,,11559.17,0
775070,13:20:53,13:20:53,137,33,,,,11804.83,0
775070,13:21:44,13:21:44,138,34,,,,12094.52,0
775070,13:22:15,13:22:15,139,35,,,,12286.13,0
775070,13:22:46,13:22:46,140,36,,,,12431.11,0
775070,13:23:37,13:23:37,141,37,,,,12703.61,0
775070,13:24:46,13:24:46,142,38,,,,13068.39,0
775070,13:25:28,13:25:28,143,39,,,,13319.63,0
775070,13:26:08,13:26:08,144,40,,,,13552.48,0
775070,13:27:00,13:27:00,771,41,,,,13860.85,
775070,13:28:22,13:28:22,2414,42,,,,14281.64,0
775070,13:29:19,13:29:19,2415,43,,,,14550.58,0
775070,13:29:42,13:29:42,2416,44,,,,14649.31,0
775070,13:31:12,13:31:12,3571,45,,,,15021.88,0
775070,13:32:06,13:32:06,3572,46,,,,15309.51,0
775070,13:32:47,13:32:47,3573,47,,,,15531.24,0
775070,13:33:42,13:33:42,3574,48,,,,15721.51,0
775070,13:34:18,13:34:18,2147,49,,,,15869.05,0
775070,13:35:14,13:35:14,3575,50,,,,16129.25,0
775070,13:35:56,13:35:56,3576,51,,,,16341.02,0
775070,13:36:50,13:36:50,2155,52,,,,16568.34,0
775070,13:37:28,13:37:28,2156,53,,,,16758.78,0
775070,13:38:05,13:38:05,2157,54,,,,16927.63,0
775070,13:38:43,13:38:43,2158,55,,,,17128.9,0
775070,13:40:11,13:40:11,2159,56,,,,17474.98,0
775070,13:41:00,13:41:00,2161,57,,,,17711.73,0
775070,13:41:54,13:41:54,2162,58,,,,17961.93,0
775070,13:42:45,13:42:45,3577,59,,,,18232.61,0
775070,13:43:42,13:43:42,565,60,,,,18504.13,0
775070,13:45:00,13:45:00,687,61,,,,18863.68,
775070,13:45:55,13:45:55,3578,62,,,,19137.76,0
775070,13:46:39,13:46:39,3579,63,,,,19339.86,0
775070,13:47:17,13:47:17,3580,64,,,,19602.98,0
775070,13:48:01,13:48:01,2540,65,,,,19852.45,0
775070,13:48:35,13:48:35,9605,66,,,,20011.72,0
775070,13:49:23,13:49:23,2541,67,,,,20253.07,0
775070,13:50:00,13:50:00,9036,68,,,,20454.99,
775070,13:54:00,13:54:00,9944,69,,1,,21033.68,
7872020,11:23:00,11:23:00,6971,1,,,1,0,
7872020,11:23:42,11:23:42,3555,2,,,,536.75,0
7872020,11:24:00,11:24:00,3556,3,,,,720.12,0
7872020,11:24:27,11:24:27,3557,4,,,,1070.95,0
7872020,11:26:31,11:26:31,8223,5,,,,1455.08,0
7872020,11:27:18,11:27:18,3559,6,,,,1871.41,0
7872020,11:27:40,11:27:40,3560,7,,,,2109.49,0
7872020,11:28:35,11:28:35,3561,8,,,,2437.02,0
7872020,11:29:13,11:29:13,3562,9,,,,2726.34,0
7872020,11:29:27,11:29:27,3563,10,,,,2807.79,0
7872020,11:29:53,11:29:53,3564,11,,,,3036.27,0
7872020,11:30:41,11:30:41,3565,12,,,,3473.24,0
7872020,11:31:18,11:31:18,3566,13,,,,3772.82,0
7872020,11:32:00,11:32:00,3567,14,,,,4090.24,
7872020,11:32:22,11:32:22,3568,15,,,,4333.34,0
7872020,11:33:04,11:33:04,3569,16,,,,4728.39,0
7872020,11:33:42,11:33:42,3570,17,,,,5216.37,0
7872020,11:35:48,11:35:48,3548,18,,,,6742.44,0
7872020,11:36:19,11:36:19,3550,19,,,,7172.98,0
7872020,11:37:00,11:37:00,133,20,,,,7660.28,
7872020,11:37:54,11:37:54,134,21,,,,7901.01,0
7872020,11:39:01,11:39:01,135,22,,,,8129.36,0
7872020,11:39:53,11:39:53,136,23,,,,8319.26,0
7872020,11:41:10,11:41:10,137,24,,,,8564.92,0
7872020,11:42:24,11:42:24,138,25,,,,8854.61,0
7872020,11:43:09,11:43:09,139,26,,,,9046.22,0
7872020,11:43:54,11:43:54,140,27,,,,9191.2,0
7872020,11:45:07,11:45:07,141,28,,,,9463.7,0
7872020,11:46:47,11:46:47,142,29,,,,9828.48,0
7872020,11:47:48,11:47:48,143,30,,,,10079.72,0
7872020,11:48:46,11:48:46,144,31,,,,10312.57,0
7872020,11:50:00,11:50:00,771,32,,,,10620.94,
7872020,11:51:08,11:51:08,2414,33,,,,11041.73,0
7872020,11:51:55,11:51:55,2415,34,,,,11310.67,0
7872020,11:52:15,11:52:15,2416,35,,,,11409.4,0
7872020,11:53:30,11:53:30,3571,36,,,,11781.97,0
7872020,11:54:15,11:54:15,3572,37,,,,12069.6,0
7872020,11:54:49,11:54:49,3573,38,,,,12291.33,0
7872020,11:55:35,11:55:35,3574,39,,,,12481.6,0
7872020,11:56:05,11:56:05,2147,40,,,,12629.14,0
7872020,11:56:52,11:56:52,3575,41,,,,12889.34,0
7872020,11:57:26,11:57:26,3576,42,,,,13101.11,0
7872020,11:58:11,11:58:11,2155,43,,,,13328.43,0
7872020,11:58:44,11:58:44,2156,44,,,,13518.87,0
7872020,11:59:14,11:59:14,2157,45,,,,13687.72,0
7872020,11:59:46,11:59:46,2158,46,,,,13888.99,0
7872020,12:00:59,12:00:59,2159,47,,,,14235.07,0
7872020,12:01:40,12:01:40,2161,48,,,,14471.82,0
7872020,12:02:25,12:02:25,2162,49,,,,14722.02,0
7872020,12:03:08,12:03:08,3577,50,,,,14992.7,0
7872020,12:03:55,12:03:55,565,51,,,,15264.22,0
7872020,12:05:00,12:05:00,687,52,,,,15623.77,
7872020,12:05:55,12:05:55,3578,53,,,,15897.85,0
7872020,12:06:39,12:06:39,3579,54,,,,16099.95,0
7872020,12:07:17,12:07:17,3580,55,,,,16363.07,0
7872020,12:08:01,12:08:01,2540,56,,,,16612.54,0
7872020,12:08:35,12:08:35,9605,57,,,,16771.81,0
7872020,12:09:23,12:09:23,2541,58,,,,17013.16,0
7872020,12:10:00,12:10:00,9036,59,,,,17215.08,
7872020,12:11:00,12:11:00,9944,60,,1,,17798.71,
7872030,11:23:00,11:23:00,6971,1,,,1,0,
7872030,11:23:42,11:23:42,3555,2,,,,536.75,0
7872030,11:24:00,11:24:00,3556,3,,,,720.12,0
7872030,11:24:27,11:24:27,3557,4,,,,1070.95,0
7872030,11:26:31,11:26:31,8223,5,,,,1455.08,0
7872030,11:27:18,11:27:18,3559,6,,,,1871.41,0
7872030,11:27:40,11:27:40,3560,7,,,,2109.49,0
7872030,11:28:35,11:28:35,3561,8,,,,2437.02,0
7872030,11:29:13,11:29:13,3562,9,,,,2726.34,0
7872030,11:29:27,11:29:27,3563,10,,,,2807.79,0
7872030,11:29:53,11:29:53,3564,11,,,,3036.27,0
7872030,11:30:41,11:30:41,3565,12,,,,3473.24,0
7872030,11:31:18,11:31:18,3566,13,,,,3772.82,0
7872030,11:32:00,11:32:00,3567,14,,,,4090.24,
7872030,11:32:22,11:32:22,3568,15,,,,4333.34,0
7872030,11:33:04,11:33:04,3569,16,,,,4728.39,0
7872030,11:33:42,11:33:42,3570,17,,,,5216.37,0
7872030,11:35:48,11:35:48,3548,18,,,,6742.44,0
7872030,11:36:19,11:36:19,3550,19,,,,7172.98,0
7872030,11:37:00,11:37:00,133,20,,,,7660.28,
7872030,11:37:54,11:37:54,134,21,,,,7901.01,0
7872030,11:39:01,11:39:01,135,22,,,,8129.36,0
7872030,11:39:53,11:39:53,136,23,,,,8319.26,0
7872030,11:41:10,11:41:10,137,24,,,,8564.92,0
7872030,11:42:24,11:42:24,138,25,,,,8854.61,0
7872030,11:43:09,11:43:09,139,26,,,,9046.22,0
7872030,11:43:54,11:43:54,140,27,,,,9191.2,0
7872030,11:45:07,11:45:07,141,28,,,,9463.7,0
7872030,11:46:47,11:46:47,142,29,,,,9828.48,0
7872030,11:47:48,11:47:48,143,30,,,,10079.72,0
7872030,11:48:46,11:48:46,144,31,,,,10312.57,0
7872030,11:50:00,11:50:00,771,32,,,,10620.94,
7872030,11:51:08,11:51:08,2414,33,,,,11041.73,0
7872030,11:51:55,11:51:55,2415,34,,,,11310.67,0
7872030,11:52:15,11:52:15,2416,35,,,,11409.4,0
7872030,11:53:30,11:53:30,3571,36,,,,11781.97,0
7872030,11:54:15,11:54:15,3572,37,,,,12069.6,0
7872030,11:54:49,11:54:49,3573,38,,,,12291.33,0
7872030,11:55:35,11:55:35,3574,39,,,,12481.6,0
7872030,11:56:05,11:56:05,2147,40,,,,12629.14,0
7872030,11:56:52,11:56:52,3575,41,,,,12889.34,0
7872030,11:57:26,11:57:26,3576,42,,,,13101.11,0
7872030,11:58:11,11:58:11,2155,43,,,,13328.43,0
7872030,11:58:44,11:58:44,2156,44,,,,13518.87,0
7872030,11:59:14,11:59:14,2157,45,,,,13687.72,0
7872030,11:59:46,11:59:46,2158,46,,,,13888.99,0
7872030,12:00:59,12:00:59,2159,47,,,,14235.07,0
7872030,12:01:40,12:01:40,2161,48,,,,14471.82,0
7872030,12:02:25,12:02:25,2162,49,,,,14722.02,0
7872030,12:03:08,12:03:08,3577,50,,,,14992.7,0
7872030,12:03:55,12:03:55,565,51,,,,15264.22,0
7872030,12:05:00,12:05:00,687,52,,,,15623.77,
7872030,12:05:55,12:05:55,3578,53,,,,15897.85,0
7872030,12:06:39,12:06:39,3579,54,,,,16099.95,0
7872030,12:07:17,12:07:17,3580,55,,,,16363.07,0
7872030,12:08:01,12:08:01,2540,56,,,,16612.54,0
7872030,12:08:35,12:08:35,9605,57,,,,16771.81,0
7872030,12:09:23,12:09:23,2541,58,,,,17013.16,0
7872030,12:10:00,12:10:00,9036,59,,,,17215.08,
7872030,12:11:00,12:11:00,9944,60,,1,,17798.71,
7872040,11:23:00,11:23:00,6971,1,,,1,0,
7872040,11:23:42,11:23:42,3555,2,,,,536.75,0
7872040,11:24:00,11:24:00,3556,3,,,,720.12,0
7872040,11:24:27,11:24:27,3557,4,,,,1070.95,0
7872040,11:26:31,11:26:31,8223,5,,,,1455.08,0
7872040,11:27:18,11:27:18,3559,6,,,,1871.41,0
7872040,11:27:40,11:27:40,3560,7,,,,2109.49,0
7872040,11:28:35,11:28:35,3561,8,,,,2437.02,0
7872040,11:29:13,11:29:13,3562,9,,,,2726.34,0
7872040,11:29:27,11:29:27,3563,10,,,,2807.79,0
7872040,11:29:53,11:29:53,3564,11,,,,3036.27,0
7872040,11:30:41,11:30:41,3565,12,,,,3473.24,0
7872040,11:31:18,11:31:18,3566,13,,,,3772.82,0
7872040,11:32:00,11:32:00,3567,14,,,,4090.24,
7872040,11:32:22,11:32:22,3568,15,,,,4333.34,0
7872040,11:33:04,11:33:04,3569,16,,,,4728.39,0
7872040,11:33:42,11:33:42,3570,17,,,,5216.37,0
7872040,11:35:48,11:35:48,3548,18,,,,6742.44,0
7872040,11:36:19,11:36:19,3550,19,,,,7172.98,0
7872040,11:37:00,11:37:00,133,20,,,,7660.28,
7872040,11:37:54,11:37:54,134,21,,,,7901.01,0
7872040,11:39:01,11:39:01,135,22,,,,8129.36,0
7872040,11:39:53,11:39:53,136,23,,,,8319.26,0
7872040,11:41:10,11:41:10,137,24,,,,8564.92,0
7872040,11:42:24,11:42:24,138,25,,,,8854.61,0
7872040,11:43:09,11:43:09,139,26,,,,9046.22,0
7872040,11:43:54,11:43:54,140,27,,,,9191.2,0
7872040,11:45:07,11:45:07,141,28,,,,9463.7,0
7872040,11:46:47,11:46:47,142,29,,,,9828.48,0
7872040,11:47:48,11:47:48,143,30,,,,10079.72,0
7872040,11:48:46,11:48:46,144,31,,,,10312.57,0
7872040,11:50:00,11:50:00,771,32,,,,10620.94,
7872040,11:51:08,11:51:08,2414,33,,,,11041.73,0
7872040,11:51:55,11:51:55,2415,34,,,,11310.67,0
7872040,11:52:15,11:52:15,2416,35,,,,11409.4,0
7872040,11:53:30,11:53:30,3571,36,,,,11781.97,0
7872040,11:54:15,11:54:15,3572,37,,,,12069.6,0
7872040,11:54:49,11:54:49,3573,38,,,,12291.33,0
7872040,11:55:35,11:55:35,3574,39,,,,12481.6,0
7872040,11:56:05,11:56:05,2147,40,,,,12629.14,0
7872040,11:56:52,11:56:52,3575,41,,,,12889.34,0
7872040,11:57:26,11:57:26,3576,42,,,,13101.11,0
7872040,11:58:11,11:58:11,2155,43,,,,13328.43,0
7872040,11:58:44,11:58:44,2156,44,,,,13518.87,0
7872040,11:59:14,11:59:14,2157,45,,,,13687.72,0
7872040,11:59:46,11:59:46,2158,46,,,,13888.99,0
7872040,12:00:59,12:00:59,2159,47,,,,14235.07,0
7872040,12:01:40,12:01:40,2161,48,,,,14471.82,0
7872040,12:02:25,12:02:25,2162,49,,,,14722.02,0
7872040,12:03:08,12:03:08,3577,50,,,,14992.7,0
7872040,12:03:55,12:03:55,565,51,,,,15264.22,0
7872040,12:05:00,12:05:00,687,52,,,,15623.77,
7872040,12:05:55,12:05:55,3578,53,,,,15897.85,0
7872040,12:06:39,12:06:39,3579,54,,,,16099.95,0
7872040,12:07:17,12:07:17,3580,55,,,,16363.07,0
7872040,12:08:01,12:08:01,2540,56,,,,16612.54,0
7872040,12:08:35,12:08:35,9605,57,,,,16771.81,0
7872040,12:09:23,12:09:23,2541,58,,,,17013.16,0
7872040,12:10:00,12:10:00,9036,59,,,,17215.08,
7872040,12:11:00,12:11:00,9944,60,,1,,17798.71,
7872050,11:23:00,11:23:00,6971,1,,,1,0,
7872050,11:23:42,11:23:42,3555,2,,,,536.75,0
7872050,11:24:00,11:24:00,3556,3,,,,720.12,0
7872050,11:24:27,11:24:27,3557,4,,,,1070.95,0
7872050,11:26:31,11:26:31,8223,5,,,,1455.08,0
7872050,11:27:18,11:27:18,3559,6,,,,1871.41,0
7872050,11:27:40,11:27:40,3560,7,,,,2109.49,0
7872050,11:28:35,11:28:35,3561,8,,,,2437.02,0
7872050,11:29:13,11:29:13,3562,9,,,,2726.34,0
7872050,11:29:27,11:29:27,3563,10,,,,2807.79,0
7872050,11:29:53,11:29:53,3564,11,,,,3036.27,0
7872050,11:30:41,11:30:41,3565,12,,,,3473.24,0
7872050,11:31:18,11:31:18,3566,13,,,,3772.82,0
7872050,11:32:00,11:32:00,3567,14,,,,4090.24,
7872050,11:32:22,11:32:22,3568,15,,,,4333.34,0
7872050,11:33:04,11:33:04,3569,16,,,,4728.39,0
7872050,11:33:42,11:33:42,3570,17,,,,5216.37,0
7872050,11:35:48,11:35:48,3548,18,,,,6742.44,0
7872050,11:36:19,11:36:19,3550,19,,,,7172.98,0
7872050,11:37:00,11:37:00,133,20,,,,7660.28,
7872050,11:37:54,11:37:54,134,21,,,,7901.01,0
7872050,11:39:01,11:39:01,135,22,,,,8129.36,0
7872050,11:39:53,11:39:53,136,23,,,,8319.26,0
7872050,11:41:10,11:41:10,137,24,,,,8564.92,0
7872050,11:42:24,11:42:24,138,25,,,,8854.61,0
7872050,11:43:09,11:43:09,139,26,,,,9046.22,0
7872050,11:43:54,11:43:54,140,27,,,,9191.2,0
7872050,11:45:07,11:45:07,141,28,,,,9463.7,0
7872050,11:46:47,11:46:47,142,29,,,,9828.48,0
7872050,11:47:48,11:47:48,143,30,,,,10079.72,0
7872050,11:48:46,11:48:46,144,31,,,,10312.57,0
7872050,11:50:00,11:50:00,771,32,,,,10620.94,
7872050,11:51:08,11:51:08,2414,33,,,,11041.73,0
7872050,11:51:55,11:51:55,2415,34,,,,11310.67,0
7872050,11:52:15,11:52:15,2416,35,,,,11409.4,0
7872050,11:53:30,11:53:30,3571,36,,,,11781.97,0
7872050,11:54:15,11:54:15,3572,37,,,,12069.6,0
7872050,11:54:49,11:54:49,3573,38,,,,12291.33,0
7872050,11:55:35,11:55:35,3574,39,,,,12481.6,0
7872050,11:56:05,11:56:05,2147,40,,,,12629.14,0
7872050,11:56:52,11:56:52,3575,41,,,,12889.34,0
7872050,11:57:26,11:57:26,3576,42,,,,13101.11,0
7872050,11:58:11,11:58:11,2155,43,,,,13328.43,0
7872050,11:58:44,11:58:44,2156,44,,,,13518.87,0
7872050,11:59:14,11:59:14,2157,45,,,,13687.72,0
7872050,11:59:46,11:59:46,2158,46,,,,13888.99,0
7872050,12:00:59,12:00:59,2159,47,,,,14235.07,0
7872050,12:01:40,12:01:40,2161,48,,,,14471.82,0
7872050,12:02:25,12:02:25,2162,49,,,,14722.02,0
7872050,12:03:08,12:03:08,3577,50,,,,14992.7,0
7872050,12:03:55,12:03:55,565,51,,,,15264.22,0
7872050,12:05:00,12:05:00,687,52,,,,15623.77,
7872050,12:05:55,12:05:55,3578,53,,,,15897.85,0
7872050,12:06:39,12:06:39,3579,54,,,,16099.95,0
7872050,12:07:17,12:07:17,3580,55,,,,16363.07,0
7872050,12:08:01,12:08:01,2540,56,,,,16612.54,0
7872050,12:08:35,12:08:35,9605,57,,,,16771.81,0
7872050,12:09:23,12:09:23,2541,58,,,,17013.16,0
7872050,12:10:00,12:10:00,9036,59,,,,17215.08,
7872050,12:11:00,12:11:00,9944,60,,1,,17798.71,
7872060,11:23:00,11:23:00,6971,1,,,1,0,
7872060,11:23:42,11:23:42,3555,2,,,,536.75,0
7872060,11:24:00,11:24:00,3556,3,,,,720.12,0
7872060,11:24:27,11:24:27,3557,4,,,,1070.95,0
7872060,11:26:31,11:26:31,8223,5,,,,1455.08,0
7872060,11:27:18,11:27:18,3559,6,,,,1871.41,0
7872060,11:27:40,11:27:40,3560,7,,,,2109.49,0
7872060,11:28:35,11:28:35,3561,8,,,,2437.02,0
7872060,11:29:13,11:29:13,3562,9,,,,2726.34,0
7872060,11:29:27,11:29:27,3563,10,,,,2807.79,0
7872060,11:29:53,11:29:53,3564,11,,,,3036.27,0
7872060,11:30:41,11:30:41,3565,12,,,,3473.24,0
7872060,11:31:18,11:31:18,3566,13,,,,3772.82,0
7872060,11:32:00,11:32:00,3567,14,,,,4090.24,
7872060,11:32:22,11:32:22,3568,15,,,,4333.34,0
7872060,11:33:04,11:33:04,3569,16,,,,4728.39,0
7872060,11:33:42,11:33:42,3570,17,,,,5216.37,0
7872060,11:35:48,11:35:48,3548,18,,,,6742.44,0
7872060,11:36:19,11:36:19,3550,19,,,,7172.98,0
7872060,11:37:00,11:37:00,133,20,,,,7660.28,
7872060,11:37:54,11:37:54,134,21,,,,7901.01,0
7872060,11:39:01,11:39:01,135,22,,,,8129.36,0
7872060,11:39:53,11:39:53,136,23,,,,8319.26,0
7872060,11:41:10,11:41:10,137,24,,,,8564.92,0
7872060,11:42:24,11:42:24,138,25,,,,8854.61,0
7872060,11:43:09,11:43:09,139,26,,,,9046.22,0
7872060,11:43:54,11:43:54,140,27,,,,9191.2,0
7872060,11:45:07,11:45:07,141,28,,,,9463.7,0
7872060,11:46:47,11:46:47,142,29,,,,9828.48,0
7872060,11:47:48,11:47:48,143,30,,,,10079.72,0
7872060,11:48:46,11:48:46,144,31,,,,10312.57,0
7872060,11:50:00,11:50:00,771,32,,,,10620.94,
7872060,11:51:08,11:51:08,2414,33,,,,11041.73,0
7872060,11:51:55,11:51:55,2415,34,,,,11310.67,0
7872060,11:52:15,11:52:15,2416,35,,,,11409.4,0
7872060,11:53:30,11:53:30,3571,36,,,,11781.97,0
7872060,11:54:15,11:54:15,3572,37,,,,12069.6,0
7872060,11:54:49,11:54:49,3573,38,,,,12291.33,0
7872060,11:55:35,11:55:35,3574,39,,,,12481.6,0
7872060,11:56:05,11:56:05,2147,40,,,,12629.14,0
7872060,11:56:52,11:56:52,3575,41,,,,12889.34,0
7872060,11:57:26,11:57:26,3576,42,,,,13101.11,0
7872060,11:58:11,11:58:11,2155,43,,,,13328.43,0
7872060,11:58:44,11:58:44,2156,44,,,,13518.87,0
7872060,11:59:14,11:59:14,2157,45,,,,13687.72,0
7872060,11:59:46,11:59:46,2158,46,,,,13888.99,0
7872060,12:00:59,12:00:59,2159,47,,,,14235.07,0
7872060,12:01:40,12:01:40,2161,48,,,,14471.82,0
7872060,12:02:25,12:02:25,2162,49,,,,14722.02,0
7872060,12:03:08,12:03:08,3577,50,,,,14992.7,0
7872060,12:03:55,12:03:55,565,51,,,,15264.22,0
7872060,12:05:00,12:05:00,687,52,,,,15623.77,
7872060,12:05:55,12:05:55,3578,53,,,,15897.85,0
7872060,12:06:39,12:06:39,3579,54,,,,16099.95,0
7872060,12:07:17,12:07:17,3580,55,,,,16363.07,0
7872060,12:08:01,12:08:01,2540,56,,,,16612.54,0
7872060,12:08:35,12:08:35,9605,57,,,,16771.81,0
7872060,12:09:23,12:09:23,2541,58,,,,17013.16,0
7872060,12:10:00,12:10:00,9036,59,,,,17215.08,
7872060,12:11:00,12:11:00,9944,60,,1,,17798.71,
7872100,11:23:00,11:23:00,6971,1,,,1,0,
7872100,11:23:42,11:23:42,3555,2,,,,536.75,0
7872100,11:24:00,11:24:00,3556,3,,,,720.12,0
7872100,11:24:27,11:24:27,3557,4,,,,1070.95,0
7872100,11:26:31,11:26:31,8223,5,,,,1455.08,0
7872100,11:27:18,11:27:18,3559,6,,,,1871.41,0
7872100,11:27:40,11:27:40,3560,7,,,,2109.49,0
7872100,11:28:35,11:28:35,3561,8,,,,2437.02,0
7872100,11:29:13,11:29:13,3562,9,,,,2726.34,0
7872100,11:29:27,11:29:27,3563,10,,,,2807.79,0
7872100,11:29:53,11:29:53,3564,11,,,,3036.27,0
7872100,11:30:41,11:30:41,3565,12,,,,3473.24,0
7872100,11:31:18,11:31:18,3566,13,,,,3772.82,0
7872100,11:32:00,11:32:00,3567,14,,,,4090.24,
7872100,11:32:22,11:32:22,3568,15,,,,4333.34,0
7872100,11:33:04,11:33:04,3569,16,,,,4728.39,0
7872100,11:33:42,11:33:42,3570,17,,,,5216.37,0
7872100,11:35:48,11:35:48,3548,18,,,,6742.44,0
7872100,11:36:19,11:36:19,3550,19,,,,7172.98,0
7872100,11:37:00,11:37:00,133,20,,,,7660.28,
7872100,11:37:54,11:37:54,134,21,,,,7901.01,0
7872100,11:39:01,11:39:01,135,22,,,,8129.36,0
7872100,11:39:53,11:39:53,136,23,,,,8319.26,0
7872100,11:41:10,11:41:10,137,24,,,,8564.92,0
7872100,11:42:24,11:42:24,138,25,,,,8854.61,0
7872100,11:43:09,11:43:09,139,26,,,,9046.22,0
7872100,11:43:54,11:43:54,140,27,,,,9191.2,0
7872100,11:45:07,11:45:07,141,28,,,,9463.7,0
7872100,11:46:47,11:46:47,142,29,,,,9828.48,0
7872100,11:47:48,11:47:48,143,30,,,,10079.72,0
7872100,11:48:46,11:48:46,144,31,,,,10312.57,0
7872100,11:50:00,11:50:00,771,32,,,,10620.94,
7872100,11:51:08,11:51:08,2414,33,,,,11041.73,0
7872100,11:51:55,11:51:55,2415,34,,,,11310.67,0
7872100,11:52:15,11:52:15,2416,35,,,,11409.4,0
7872100,11:53:30,11:53:30,3571,36,,,,11781.97,0
7872100,11:54:15,11:54:15,3572,37,,,,12069.6,0
7872100,11:54:49,11:54:49,3573,38,,,,12291.33,0
7872100,11:55:35,11:55:35,3574,39,,,,12481.6,0
7872100,11:56:05,11:56:05,2147,40,,,,12629.14,0
7872100,11:56:52,11:56:52,3575,41,,,,12889.34,0
7872100,11:57:26,11:57:26,3576,42,,,,13101.11,0
7872100,11:58:11,11:58:11,2155,43,,,,13328.43,0
7872100,11:58:44,11:58:44,2156,44,,,,13518.87,0
7872100,11:59:14,11:59:14,2157,45,,,,13687.72,0
7872100,11:59:46,11:59:46,2158,46,,,,13888.99,0
7872100,12:00:59,12:00:59,2159,47,,,,14235.07,0
7872100,12:01:40,12:01:40,2161,48,,,,14471.82,0
7872100,12:02:25,12:02:25,2162,49,,,,14722.02,0
7872100,12:03:08,12:03:08,3577,50,,,,14992.7,0
7872100,12:03:55,12:03:55,565,51,,,,15264.22,0
7872100,12:05:00,12:05:00,687,52,,,,15623.77,
7872100,12:05:55,12:05:55,3578,53,,,,15897.85,0
7872100,12:06:39,12:06:39,3579,54,,,,16099.95,0
7872100,12:07:17,12:07:17,3580,55,,,,16363.07,0
7872100,12:08:01,12:08:01,2540,56,,,,16612.54,0
7872100,12:08:35,12:08:35,9605,57,,,,16771.81,0
7872100,12:09:23,12:09:23,2541,58,,,,17013.16,0
7872100,12:10:00,12:10:00,9036,59,,,,17215.08,
7872100,12:11:00,12:11:00,9944,60,,1,,17798.71,
7872110,11:23:00,11:23:00,6971,1,,,1,0,
7872110,11:23:42,11:23:42,3555,2,,,,536.75,0
7872110,11:24:00,11:24:00,3556,3,,,,720.12,0
7872110,11:24:27,11:24:27,3557,4,,,,1070.95,0
7872110,11:26:31,11:26:31,8223,5,,,,1455.08,0
7872110,11:27:18,11:27:18,3559,6,,,,1871.41,0
7872110,11:27:40,11:27:40,3560,7,,,,2109.49,0
7872110,11:28:35,11:28:35,3561,8,,,,2437.02,0
7872110,11:29:13,11:29:13,3562,9,,,,2726.34,0
7872110,11:29:27,11:29:27,3563,10,,,,2807.79,0
7872110,11:29:53,11:29:53,3564,11,,,,3036.27,0
7872110,11:30:41,11:30:41,3565,12,,,,3473.24,0
7872110,11:31:18,11:31:18,3566,13,,,,3772.82,0
7872110,11:32:00,11:32:00,3567,14,,,,4090.24,
7872110,11:32:22,11:32:22,3568,15,,,,4333.34,0
7872110,11:33:04,11:33:04,3569,16,,,,4728.39,0
7872110,11:33:42,11:33:42,3570,17,,,,5216.37,0
7872110,11:35:48,11:35:48,3548,18,,,,6742.44,0
7872110,11:36:19,11:36:19,3550,19,,,,7172.98,0
7872110,11:37:00,11:37:00,133,20,,,,7660.28,
7872110,11:37:54,11:37:54,134,21,,,,7901.01,0
7872110,11:39:01,11:39:01,135,22,,,,8129.36,0
7872110,11:39:53,11:39:53,136,23,,,,8319.26,0
7872110,11:41:10,11:41:10,137,24,,,,8564.92,0
7872110,11:42:24,11:42:24,138,25,,,,8854.61,0
7872110,11:43:09,11:43:09,139,26,,,,9046.22,0
7872110,11:43:54,11:43:54,140,27,,,,9191.2,0
7872110,11:45:07,11:45:07,141,28,,,,9463.7,0
7872110,11:46:47,11:46:47,142,29,,,,9828.48,0
7872110,11:47:48,11:47:48,143,30,,,,10079.72,0
7872110,11:48:46,11:48:46,144,31,,,,10312.57,0
7872110,11:50:00,11:50:00,771,32,,,,10620.94,
7872110,11:51:08,11:51:08,2414,33,,,,11041.73,0
7872110,11:51:55,11:51:55,2415,34,,,,11310.67,0
7872110,11:52:15,11:52:15,2416,35,,,,11409.4,0
7872110,11:53:30,11:53:30,3571,36,,,,11781.97,0
7872110,11:54:15,11:54:15,3572,37,,,,12069.6,0
7872110,11:54:49,11:54:49,3573,38,,,,12291.33,0
7872110,11:55:35,11:55:35,3574,39,,,,12481.6,0
7872110,11:56:05,11:56:05,2147,40,,,,12629.14,0
7872110,11:56:52,11:56:52,3575,41,,,,12889.34,0
7872110,11:57:26,11:57:26,3576,42,,,,13101.11,0
7872110,11:58:11,11:58:11,2155,43,,,,13328.43,0
7872110,11:58:44,11:58:44,2156,44,,,,13518.87,0
7872110,11:59:14,11:59:14,2157,45,,,,13687.72,0
7872110,11:59:46,11:59:46,2158,46,,,,13888.99,0
7872110,12:00:59,12:00:59,2159,47,,,,14235.07,0
7872110,12:01:40,12:01:40,2161,48,,,,14471.82,0
7872110,12:02:25,12:02:25,2162,49,,,,14722.02,0
7872110,12:03:08,12:03:08,3577,50,,,,14992.7,0
7872110,12:03:55,12:03:55,565,51,,,,15264.22,0
7872110,12:05:00,12:05:00,687,52,,,,15623.77,
7872110,12:05:55,12:05:55,3578,53,,,,15897.85,0
7872110,12:06:39,12:06:39,3579,54,,,,16099.95,0
7872110,12:07:17,12:07:17,3580,55,,,,16363.07,0
7872110,12:08:01,12:08:01,2540,56,,,,16612.54,0
7872110,12:08:35,12:08:35,9605,57,,,,16771.81,0
7872110,12:09:23,12:09:23,2541,58,,,,17013.16,0
7872110,12:10:00,12:10:00,9036,59,,,,17215.08,
7872110,12:11:00,12:11:00,9944,60,,1,,17798.71,
7911020,06:00:00,06:00:00,6588,1,,,1,0,
7911020,06:01:00,06:01:00,9517,2,,,,307.96,
7911020,06:01:29,06:01:29,7398,3,,,,516.81,0
7911020,06:02:09,06:02:09,8246,4,,,,752.44,0
7911020,06:03:07,06:03:07,6599,5,,,,1076.16,0
7911020,06:04:08,06:04:08,6600,6,,,,1524.28,0
7911020,06:04:43,06:04:43,10034,7,,,,1764.97,0
7911020,06:05:17,06:05:17,8074,8,,,,2018.93,0
7911020,06:06:36,06:06:36,10585,9,,,,2617.14,0
7911020,06:08:00,06:08:00,6971,10,,,,3239.91,
7911020,06:08:33,06:08:33,3555,11,,,,3776.66,0
7911020,06:08:46,06:08:46,3556,12,,,,3960.03,0
7911020,06:09:08,06:09:08,3557,13,,,,4310.86,0
7911020,06:10:44,06:10:44,8223,14,,,,4694.99,0
7911020,06:11:20,06:11:20,3559,15,,,,5111.32,0
7911020,06:11:38,06:11:38,3560,16,,,,5349.4,0
7911020,06:12:21,06:12:21,3561,17,,,,5676.93,0
7911020,06:12:50,06:12:50,3562,18,,,,5966.25,0
7911020,06:13:01,06:13:01,3563,19,,,,6047.7,0
7911020,06:13:21,06:13:21,3564,20,,,,6276.18,0
7911020,06:13:58,06:13:58,3565,21,,,,6713.15,0
7911020,06:14:27,06:14:27,3566,22,,,,7012.73,0
7911020,06:15:00,06:15:00,3567,23,,,,7330.15,
7911020,06:15:17,06:15:17,3568,24,,,,7573.25,0
7911020,06:15:51,06:15:51,3569,25,,,,7968.3,0
7911020,06:16:22,06:16:22,3570,26,,,,8456.28,0
7911020,06:18:02,06:18:02,3548,27,,,,9982.35,0
7911020,06:18:27,06:18:27,3550,28,,,,10412.89,0
7911020,06:19:00,06:19:00,133,29,,,,10900.19,
7911020,06:19:29,06:19:29,134,30,,,,11140.92,0
7911020,06:20:05,06:20:05,135,31,,,,11369.27,0
7911020,06:20:33,06:20:33,136,32,,,,11559.17,0
7911020,06:21:14,06:21:14,137,33,,,,11804.83,0
7911020,06:21:54,06:21:54,138,34,,,,12094.52,0
7911020,06:22:18,06:22:18,139,35,,,,12286.13,0
7911020,06:22:42,06:22:42,140,36,,,,12431.11,0
7911020,06:23:22,06:23:22,141,37,,,,12703.61,0
7911020,06:24:16,06:24:16,142,38,,,,13068.39,0
7911020,06:24:49,06:24:49,143,39,,,,13319.63,0
7911020,06:25:20,06:25:20,144,40,,,,13552.48,0
7911020,06:26:00,06:26:00,771,41,,,,13860.85,
7911020,06:27:04,06:27:04,2414,42,,,,14281.64,0
7911020,06:27:48,06:27:48,2415,43,,,,14550.58,0
7911020,06:28:06,06:28:06,2416,44,,,,14649.31,0
7911020,06:29:16,06:29:16,3571,45,,,,15021.88,0
7911020,06:29:58,06:29:58,3572,46,,,,15309.51,0
7911020,06:30:30,06:30:30,3573,47,,,,15531.24,0
7911020,06:31:12,06:31:12,3574,48,,,,15721.51,0
7911020,06:31:40,06:31:40,2147,49,,,,15869.05,0
7911020,06:32:24,06:32:24,3575,50,,,,16129.25,0
7911020,06:32:56,06:32:56,3576,51,,,,16341.02,0
7911020,06:33:39,06:33:39,2155,52,,,,16568.34,0
7911020,06:34:09,06:34:09,2156,53,,,,16758.78,0
7911020,06:34:37,06:34:37,2157,54,,,,16927.63,0
7911020,06:35:07,06:35:07,2158,55,,,,17128.9,0
7911020,06:36:15,06:36:15,2159,56,,,,17474.98,0
7911020,06:36:53,06:36:53,2161,57,,,,17711.73,0
7911020,06:37:35,06:37:35,2162,58,,,,17961.93,0
7911020,06:38:15,06:38:15,3577,59,,,,18232.61,0
7911020,06:38:59,06:38:59,565,60,,,,18504.13,0
7911020,06:40:00,06:40:00,687,61,,,,18863.68,
7911020,06:41:06,06:41:06,3578,62,,,,19137.76,0
7911020,06:41:59,06:41:59,3579,63,,,,19339.86,0
7911020,06:42:45,06:42:45,3580,64,,,,19602.98,0
7911020,06:43:37,06:43:37,2540,65,,,,19852.45,0
7911020,06:44:18,06:44:18,9605,66,,,,20011.72,0
7911020,06:45:16,06:45:16,2541,67,,,,20253.07,0
7911020,06:46:00,06:46:00,9036,68,,,,20454.99,
7911020,06:47:00,06:47:00,9944,69,,1,,21033.68,
7911030,06:00:00,06:00:00,6588,1,,,1,0,
7911030,06:01:00,06:01:00,9517,2,,,,307.96,
7911030,06:01:29,06:01:29,7398,3,,,,516.81,0
7911030,06:02:09,06:02:09,8246,4,,,,752.44,0
7911030,06:03:07,06:03:07,6599,5,,,,1076.16,0
7911030,06:04:08,06:04:08,6600,6,,,,1524.28,0
7911030,06:04:43,06:04:43,10034,7,,,,1764.97,0
7911030,06:05:17,06:05:17,8074,8,,,,2018.93,0
7911030,06:06:36,06:06:36,10585,9,,,,2617.14,0
7911030,06:08:00,06:08:00,6971,10,,,,3239.91,
7911030,06:08:33,06:08:33,3555,11,,,,3776.66,0
7911030,06:08:46,06:08:46,3556,12,,,,3960.03,0
7911030,06:09:08,06:09:08,3557,13,,,,4310.86,0
7911030,06:10:44,06:10:44,8223,14,,,,4694.99,0
7911030,06:11:20,06:11:20,3559,15,,,,5111.32,0
7911030,06:11:38,06:11:38,3560,16,,,,5349.4,0
7911030,06:12:21,06:12:21,3561,17,,,,5676.93,0
7911030,06:12:50,06:12:50,3562,18,,,,5966.25,0
7911030,06:13:01,06:13:01,3563,19,,,,6047.7,0
7911030,06:13:21,06:13:21,3564,20,,,,6276.18,0
7911030,06:13:58,06:13:58,3565,21,,,,6713.15,0
7911030,06:14:27,06:14:27,3566,22,,,,7012.73,0
7911030,06:15:00,06:15:00,3567,23,,,,7330.15,
7911030,06:15:17,06:15:17,3568,24,,,,7573.25,0
7911030,06:15:51,06:15:51,3569,25,,,,7968.3,0
7911030,06:16:22,06:16:22,3570,26,,,,8456.28,0
7911030,06:18:02,06:18:02,3548,27,,,,9982.35,0
7911030,06:18:27,06:18:27,3550,28,,,,10412.89,0
7911030,06:19:00,06:19:00,133,29,,,,10900.19,
7911030,06:19:29,06:19:29,134,30,,,,11140.92,0
7911030,06:20:05,06:20:05,135,31,,,,11369.27,0
7911030,06:20:33,06:20:33,136,32,,,,11559.17,0
7911030,06:21:14,06:21:14,137,33,,,,11804.83,0
7911030,06:21:54,06:21:54,138,34,,,,12094.52,0
7911030,06:22:18,06:22:18,139,35,,,,12286.13,0
7911030,06:22:42,06:22:42,140,36,,,,12431.11,0
7911030,06:23:22,06:23:22,141,37,,,,12703.61,0
7911030,06:24:16,06:24:16,142,38,,,,13068.39,0
7911030,06:24:49,06:24:49,143,39,,,,13319.63,0
7911030,06:25:20,06:25:20,144,40,,,,13552.48,0
7911030,06:26:00,06:26:00,771,41,,,,13860.85,
7911030,06:27:04,06:27:04,2414,42,,,,14281.64,0
7911030,06:27:48,06:27:48,2415,43,,,,14550.58,0
7911030,06:28:06,06:28:06,2416,44,,,,14649.31,0
7911030,06:29:16,06:29:16,3571,45,,,,15021.88,0
7911030,06:29:58,06:29:58,3572,46,,,,15309.51,0
7911030,06:30:30,06:30:30,3573,47,,,,15531.24,0
7911030,06:31:12,06:31:12,3574,48,,,,15721.51,0
7911030,06:31:40,06:31:40,2147,49,,,,15869.05,0
7911030,06:32:24,06:32:24,3575,50,,,,16129.25,0
7911030,06:32:56,06:32:56,3576,51,,,,16341.02,0
7911030,06:33:39,06:33:39,2155,52,,,,16568.34,0
7911030,06:34:09,06:34:09,2156,53,,,,16758.78,0
7911030,06:34:37,06:34:37,2157,54,,,,16927.63,0
7911030,06:35:07,06:35:07,2158,55,,,,17128.9,0
7911030,06:36:15,06:36:15,2159,56,,,,17474.98,0
7911030,06:36:53,06:36:53,2161,57,,,,17711.73,0
7911030,06:37:35,06:37:35,2162,58,,,,17961.93,0
7911030,06:38:15,06:38:15,3577,59,,,,18232.61,0
7911030,06:38:59,06:38:59,565,60,,,,18504.13,0
7911030,06:40:00,06:40:00,687,61,,,,18863.68,
7911030,06:41:06,06:41:06,3578,62,,,,19137.76,0
7911030,06:41:59,06:41:59,3579,63,,,,19339.86,0
7911030,06:42:45,06:42:45,3580,64,,,,19602.98,0
7911030,06:43:37,06:43:37,2540,65,,,,19852.45,0
7911030,06:44:18,06:44:18,9605,66,,,,20011.72,0
7911030,06:45:16,06:45:16,2541,67,,,,20253.07,0
7911030,06:46:00,06:46:00,9036,68,,,,20454.99,
7911030,06:47:00,06:47:00,9944,69,,1,,21033.68,
7911040,06:00:00,06:00:00,6588,1,,,1,0,
7911040,06:01:00,06:01:00,9517,2,,,,307.96,
7911040,06:01:29,06:01:29,7398,3,,,,516.81,0
7911040,06:02:09,06:02:09,8246,4,,,,752.44,0
7911040,06:03:07,06:03:07,6599,5,,,,1076.16,0
7911040,06:04:08,06:04:08,6600,6,,,,1524.28,0
7911040,06:04:43,06:04:43,10034,7,,,,1764.97,0
7911040,06:05:17,06:05:17,8074,8,,,,2018.93,0
7911040,06:06:36,06:06:36,10585,9,,,,2617.14,0
7911040,06:08:00,06:08:00,6971,10,,,,3239.91,
7911040,06:08:33,06:08:33,3555,11,,,,3776.66,0
7911040,06:08:46,06:08:46,3556,12,,,,3960.03,0
7911040,06:09:08,06:09:08,3557,13,,,,4310.86,0
7911040,06:10:44,06:10:44,8223,14,,,,4694.99,0
7911040,06:11:20,06:11:20,3559,15,,,,5111.32,0
7911040,06:11:38,06:11:38,3560,16,,,,5349.4,0
7911040,06:12:21,06:12:21,3561,17,,,,5676.93,0
7911040,06:12:50,06:12:50,3562,18,,,,5966.25,0
7911040,06:13:01,06:13:01,3563,19,,,,6047.7,0
7911040,06:13:21,06:13:21,3564,20,,,,6276.18,0
7911040,06:13:58,06:13:58,3565,21,,,,6713.15,0
7911040,06:14:27,06:14:27,3566,22,,,,7012.73,0
7911040,06:15:00,06:15:00,3567,23,,,,7330.15,
7911040,06:15:17,06:15:17,3568,24,,,,7573.25,0
7911040,06:15:51,06:15:51,3569,25,,,,7968.3,0
7911040,06:16:22,06:16:22,3570,26,,,,8456.28,0
7911040,06:18:02,06:18:02,3548,27,,,,9982.35,0
7911040,06:18:27,06:18:27,3550,28,,,,10412.89,0
7911040,06:19:00,06:19:00,133,29,,,,10900.19,
7911040,06:19:29,06:19:29,134,30,,,,11140.92,0
7911040,06:20:05,06:20:05,135,31,,,,11369.27,0
7911040,06:20:33,06:20:33,136,32,,,,11559.17,0
7911040,06:21:14,06:21:14,137,33,,,,11804.83,0
7911040,06:21:54,06:21:54,138,34,,,,12094.52,0
7911040,06:22:18,06:22:18,139,35,,,,12286.13,0
7911040,06:22:42,06:22:42,140,36,,,,12431.11,0
7911040,06:23:22,06:23:22,141,37,,,,12703.61,0
7911040,06:24:16,06:24:16,142,38,,,,13068.39,0
7911040,06:24:49,06:24:49,143,39,,,,13319.63,0
7911040,06:25:20,06:25:20,144,40,,,,13552.48,0
7911040,06:26:00,06:26:00,771,41,,,,13860.85,
7911040,06:27:04,06:27:04,2414,42,,,,14281.64,0
7911040,06:27:48,06:27:48,2415,43,,,,14550.58,0
7911040,06:28:06,06:28:06,2416,44,,,,14649.31,0
7911040,06:29:16,06:29:16,3571,45,,,,15021.88,0
7911040,06:29:58,06:29:58,3572,46,,,,15309.51,0
7911040,06:30:30,06:30:30,3573,47,,,,15531.24,0
7911040,06:31:12,06:31:12,3574,48,,,,15721.51,0
7911040,06:31:40,06:31:40,2147,49,,,,15869.05,0
7911040,06:32:24,06:32:24,3575,50,,,,16129.25,0
7911040,06:32:56,06:32:56,3576,51,,,,16341.02,0
7911040,06:33:39,06:33:39,2155,52,,,,16568.34,0
7911040,06:34:09,06:34:09,2156,53,,,,16758.78,0
7911040,06:34:37,06:34:37,2157,54,,,,16927.63,0
7911040,06:35:07,06:35:07,2158,55,,,,17128.9,0
7911040,06:36:15,06:36:15,2159,56,,,,17474.98,0
7911040,06:36:53,06:36:53,2161,57,,,,17711.73,0
7911040,06:37:35,06:37:35,2162,58,,,,17961.93,0
7911040,06:38:15,06:38:15,3577,59,,,,18232.61,0
7911040,06:38:59,06:38:59,565,60,,,,18504.13,0
7911040,06:40:00,06:40:00,687,61,,,,18863.68,
7911040,06:41:06,06:41:06,3578,62,,,,19137.76,0
7911040,06:41:59,06:41:59,3579,63,,,,19339.86,0
7911040,06:42:45,06:42:45,3580,64,,,,19602.98,0
7911040,06:43:37,06:43:37,2540,65,,,,19852.45,0
7911040,06:44:18,06:44:18,9605,66,,,,20011.72,0
7911040,06:45:16,06:45:16,2541,67,,,,20253.07,0
7911040,06:46:00,06:46:00,9036,68,,,,20454.99,
7911040,06:47:00,06:47:00,9944,69,,1,,21033.68,
7911050,06:00:00,06:00:00,6588,1,,,1,0,
7911050,06:01:00,06:01:00,9517,2,,,,307.96,
7911050,06:01:29,06:01:29,7398,3,,,,516.81,0
7911050,06:02:09,06:02:09,8246,4,,,,752.44,0
7911050,06:03:07,06:03:07,6599,5,,,,1076.16,0
7911050,06:04:08,06:04:08,6600,6,,,,1524.28,0
7911050,06:04:43,06:04:43,10034,7,,,,1764.97,0
7911050,06:05:17,06:05:17,8074,8,,,,2018.93,0
7911050,06:06:36,06:06:36,10585,9,,,,2617.14,0
7911050,06:08:00,06:08:00,6971,10,,,,3239.91,
7911050,06:08:33,06:08:33,3555,11,,,,3776.66,0
7911050,06:08:46,06:08:46,3556,12,,,,3960.03,0
7911050,06:09:08,06:09:08,3557,13,,,,4310.86,0
7911050,06:10:44,06:10:44,8223,14,,,,4694.99,0
7911050,06:11:20,06:11:20,3559,15,,,,5111.32,0
7911050,06:11:38,06:11:38,3560,16,,,,5349.4,0
7911050,06:12:21,06:12:21,3561,17,,,,5676.93,0
7911050,06:12:50,06:12:50,3562,18,,,,5966.25,0
7911050,06:13:01,06:13:01,3563,19,,,,6047.7,0
7911050,06:13:21,06:13:21,3564,20,,,,6276.18,0
7911050,06:13:58,06:13:58,3565,21,,,,6713.15,0
7911050,06:14:27,06:14:27,3566,22,,,,7012.73,0
7911050,06:15:00,06:15:00,3567,23,,,,7330.15,
7911050,06:15:17,06:15:17,3568,24,,,,7573.25,0
7911050,06:15:51,06:15:51,3569,25,,,,7968.3,0
7911050,06:16:22,06:16:22,3570,26,,,,8456.28,0
7911050,06:18:02,06:18:02,3548,27,,,,9982.35,0
7911050,06:18:27,06:18:27,3550,28,,,,10412.89,0
7911050,06:19:00,06:19:00,133,29,,,,10900.19,
7911050,06:19:29,06:19:29,134,30,,,,11140.92,0
7911050,06:20:05,06:20:05,135,31,,,,11369.27,0
7911050,06:20:33,06:20:33,136,32,,,,11559.17,0
7911050,06:21:14,06:21:14,137,33,,,,11804.83,0
7911050,06:21:54,06:21:54,138,34,,,,12094.52,0
7911050,06:22:18,06:22:18,139,35,,,,12286.13,0
7911050,06:22:42,06:22:42,140,36,,,,12431.11,0
7911050,06:23:22,06:23:22,141,37,,,,12703.61,0
7911050,06:24:16,06:24:16,142,38,,,,13068.39,0
7911050,06:24:49,06:24:49,143,39,,,,13319.63,0
7911050,06:25:20,06:25:20,144,40,,,,13552.48,0
7911050,06:26:00,06:26:00,771,41,,,,13860.85,
7911050,06:27:04,06:27:04,2414,42,,,,14281.64,0
7911050,06:27:48,06:27:48,2415,43,,,,14550.58,0
7911050,06:28:06,06:28:06,2416,44,,,,14649.31,0
7911050,06:29:16,06:29:16,3571,45,,,,15021.88,0
7911050,06:29:58,06:29:58,3572,46,,,,15309.51,0
7911050,06:30:30,06:30:30,3573,47,,,,15531.24,0
7911050,06:31:12,06:31:12,3574,48,,,,15721.51,0
7911050,06:31:40,06:31:40,2147,49,,,,15869.05,0
7911050,06:32:24,06:32:24,3575,50,,,,16129.25,0
7911050,06:32:56,06:32:56,3576,51,,,,16341.02,0
7911050,06:33:39,06:33:39,2155,52,,,,16568.34,0
7911050,06:34:09,06:34:09,2156,53,,,,16758.78,0
7911050,06:34:37,06:34:37,2157,54,,,,16927.63,0
7911050,06:35:07,06:35:07,2158,55,,,,17128.9,0
7911050,06:36:15,06:36:15,2159,56,,,,17474.98,0
7911050,06:36:53,06:36:53,2161,57,,,,17711.73,0
7911050,06:37:35,06:37:35,2162,58,,,,17961.93,0
7911050,06:38:15,06:38:15,3577,59,,,,18232.61,0
7911050,06:38:59,06:38:59,565,60,,,,18504.13,0
7911050,06:40:00,06:40:00,687,61,,,,18863.68,
7911050,06:41:06,06:41:06,3578,62,,,,19137.76,0
7911050,06:41:59,06:41:59,3579,63,,,,19339.86,0
7911050,06:42:45,06:42:45,3580,64,,,,19602.98,0
7911050,06:43:37,06:43:37,2540,65,,,,19852.45,0
7911050,06:44:18,06:44:18,9605,66,,,,20011.72,0
7911050,06:45:16,06:45:16,2541,67,,,,20253.07,0
7911050,06:46:00,06:46:00,9036,68,,,,20454.99,
7911050,06:47:00,06:47:00,9944,69,,1,,21033.68,
7911060,06:00:00,06:00:00,6588,1,,,1,0,
7911060,06:01:00,06:01:00,9517,2,,,,307.96,
7911060,06:01:29,06:01:29,7398,3,,,,516.81,0
7911060,06:02:09,06:02:09,8246,4,,,,752.44,0
7911060,06:03:07,06:03:07,6599,5,,,,1076.16,0
7911060,06:04:08,06:04:08,6600,6,,,,1524.28,0
7911060,06:04:43,06:04:43,10034,7,,,,1764.97,0
7911060,06:05:17,06:05:17,8074,8,,,,2018.93,0
7911060,06:06:36,06:06:36,10585,9,,,,2617.14,0
7911060,06:08:00,06:08:00,6971,10,,,,3239.91,
7911060,06:08:33,06:08:33,3555,11,,,,3776.66,0
7911060,06:08:46,06:08:46,3556,12,,,,3960.03,0
7911060,06:09:08,06:09:08,3557,13,,,,4310.86,0
7911060,06:10:44,06:10:44,8223,14,,,,4694.99,0
7911060,06:11:20,06:11:20,3559,15,,,,5111.32,0
7911060,06:11:38,06:11:38,3560,16,,,,5349.4,0
7911060,06:12:21,06:12:21,3561,17,,,,5676.93,0
7911060,06:12:50,06:12:50,3562,18,,,,5966.25,0
7911060,06:13:01,06:13:01,3563,19,,,,6047.7,0
7911060,06:13:21,06:13:21,3564,20,,,,6276.18,0
7911060,06:13:58,06:13:58,3565,21,,,,6713.15,0
7911060,06:14:27,06:14:27,3566,22,,,,7012.73,0
7911060,06:15:00,06:15:00,3567,23,,,,7330.15,
7911060,06:15:17,06:15:17,3568,24,,,,7573.25,0
7911060,06:15:51,06:15:51,3569,25,,,,7968.3,0
7911060,06:16:22,06:16:22,3570,26,,,,8456.28,0
7911060,06:18:02,06:18:02,3548,27,,,,9982.35,0
7911060,06:18:27,06:18:27,3550,28,,,,10412.89,0
7911060,06:19:00,06:19:00,133,29,,,,10900.19,
7911060,06:19:29,06:19:29,134,30,,,,11140.92,0
7911060,06:20:05,06:20:05,135,31,,,,11369.27,0
7911060,06:20:33,06:20:33,136,32,,,,11559.17,0
7911060,06:21:14,06:21:14,137,33,,,,11804.83,0
7911060,06:21:54,06:21:54,138,34,,,,12094.52,0
7911060,06:22:18,06:22:18,139,35,,,,12286.13,0
7911060,06:22:42,06:22:42,140,36,,,,12431.11,0
7911060,06:23:22,06:23:22,141,37,,,,12703.61,0
7911060,06:24:16,06:24:16,142,38,,,,13068.39,0
7911060,06:24:49,06:24:49,143,39,,,,13319.63,0
7911060,06:25:20,06:25:20,144,40,,,,13552.48,0
7911060,06:26:00,06:26:00,771,41,,,,13860.85,
7911060,06:27:04,06:27:04,2414,42,,,,14281.64,0
7911060,06:27:48,06:27:48,2415,43,,,,14550.58,0
7911060,06:28:06,06:28:06,2416,44,,,,14649.31,0
7911060,06:29:16,06:29:16,3571,45,,,,15021.88,0
7911060,06:29:58,06:29:58,3572,46,,,,15309.51,0
7911060,06:30:30,06:30:30,3573,47,,,,15531.24,0
7911060,06:31:12,06:31:12,3574,48,,,,15721.51,0
7911060,06:31:40,06:31:40,2147,49,,,,15869.05,0
7911060,06:32:24,06:32:24,3575,50,,,,16129.25,0
7911060,06:32:56,06:32:56,3576,51,,,,16341.02,0
7911060,06:33:39,06:33:39,2155,52,,,,16568.34,0
7911060,06:34:09,06:34:09,2156,53,,,,16758.78,0
7911060,06:34:37,06:34:37,2157,54,,,,16927.63,0
7911060,06:35:07,06:35:07,2158,55,,,,17128.9,0
7911060,06:36:15,06:36:15,2159,56,,,,17474.98,0
7911060,06:36:53,06:36:53,2161,57,,,,17711.73,0
7911060,06:37:35,06:37:35,2162,58,,,,17961.93,0
7911060,06:38:15,06:38:15,3577,59,,,,18232.61,0
7911060,06:38:59,06:38:59,565,60,,,,18504.13,0
7911060,06:40:00,06:40:00,687,61,,,,18863.68,
7911060,06:41:06,06:41:06,3578,62,,,,19137.76,0
7911060,06:41:59,06:41:59,3579,63,,,,19339.86,0
7911060,06:42:45,06:42:45,3580,64,,,,19602.98,0
7911060,06:43:37,06:43:37,2540,65,,,,19852.45,0
7911060,06:44:18,06:44:18,9605,66,,,,20011.72,0
7911060,06:45:16,06:45:16,2541,67,,,,20253.07,0
7911060,06:46:00,06:46:00,9036,68,,,,20454.99,
7911060,06:47:00,06:47:00,9944,69,,1,,21033.68,
7911100,06:00:00,06:00:00,6588,1,,,1,0,
7911100,06:01:00,06:01:00,9517,2,,,,307.96,
7911100,06:01:29,06:01:29,7398,3,,,,516.81,0
7911100,06:02:09,06:02:09,8246,4,,,,752.44,0
7911100,06:03:07,06:03:07,6599,5,,,,1076.16,0
7911100,06:04:08,06:04:08,6600,6,,,,1524.28,0
7911100,06:04:43,06:04:43,10034,7,,,,1764.97,0
7911100,06:05:17,06:05:17,8074,8,,,,2018.93,0
7911100,06:06:36,06:06:36,10585,9,,,,2617.14,0
7911100,06:08:00,06:08:00,6971,10,,,,3239.91,
7911100,06:08:33,06:08:33,3555,11,,,,3776.66,0
7911100,06:08:46,06:08:46,3556,12,,,,3960.03,0
7911100,06:09:08,06:09:08,3557,13,,,,4310.86,0
7911100,06:10:44,06:10:44,8223,14,,,,4694.99,0
7911100,06:11:20,06:11:20,3559,15,,,,5111.32,0
7911100,06:11:38,06:11:38,3560,16,,,,5349.4,0
7911100,06:12:21,06:12:21,3561,17,,,,5676.93,0
7911100,06:12:50,06:12:50,3562,18,,,,5966.25,0
7911100,06:13:01,06:13:01,3563,19,,,,6047.7,0
7911100,06:13:21,06:13:21,3564,20,,,,6276.18,0
7911100,06:13:58,06:13:58,3565,21,,,,6713.15,0
7911100,06:14:27,06:14:27,3566,22,,,,7012.73,0
7911100,06:15:00,06:15:00,3567,23,,,,7330.15,
7911100,06:15:17,06:15:17,3568,24,,,,7573.25,0
7911100,06:15:51,06:15:51,3569,25,,,,7968.3,0
7911100,06:16:22,06:16:22,3570,26,,,,8456.28,0
7911100,06:18:02,06:18:02,3548,27,,,,9982.35,0
7911100,06:18:27,06:18:27,3550,28,,,,10412.89,0
7911100,06:19:00,06:19:00,133,29,,,,10900.19,
7911100,06:19:29,06:19:29,134,30,,,,11140.92,0
7911100,06:20:05,06:20:05,135,31,,,,11369.27,0
7911100,06:20:33,06:20:33,136,32,,,,11559.17,0
7911100,06:21:14,06:21:14,137,33,,,,11804.83,0
7911100,06:21:54,06:21:54,138,34,,,,12094.52,0
7911100,06:22:18,06:22:18,139,35,,,,12286.13,0
7911100,06:22:42,06:22:42,140,36,,,,12431.11,0
7911100,06:23:22,06:23:22,141,37,,,,12703.61,0
7911100,06:24:16,06:24:16,142,38,,,,13068.39,0
7911100,06:24:49,06:24:49,143,39,,,,13319.63,0
7911100,06:25:20,06:25:20,144,40,,,,13552.48,0
7911100,06:26:00,06:26:00,771,41,,,,13860.85,
7911100,06:27:04,06:27:04,2414,42,,,,14281.64,0
7911100,06:27:48,06:27:48,2415,43,,,,14550.58,0
7911100,06:28:06,06:28:06,2416,44,,,,14649.31,0
7911100,06:29:16,06:29:16,3571,45,,,,15021.88,0
7911100,06:29:58,06:29:58,3572,46,,,,15309.51,0
7911100,06:30:30,06:30:30,3573,47,,,,15531.24,0
7911100,06:31:12,06:31:12,3574,48,,,,15721.51,0
7911100,06:31:40,06:31:40,2147,49,,,,15869.05,0
7911100,06:32:24,06:32:24,3575,50,,,,16129.25,0
7911100,06:32:56,06:32:56,3576,51,,,,16341.02,0
7911100,06:33:39,06:33:39,2155,52,,,,16568.34,0
7911100,06:34:09,06:34:09,2156,53,,,,16758.78,0
7911100,06:34:37,06:34:37,2157,54,,,,16927.63,0
7911100,06:35:07,06:35:07,2158,55,,,,17128.9,0
7911100,06:36:15,06:36:15,2159,56,,,,17474.98,0
7911100,06:36:53,06:36:53,2161,57,,,,17711.73,0
7911100,06:37:35,06:37:35,2162,58,,,,17961.93,0
7911100,06:38:15,06:38:15,3577,59,,,,18232.61,0
7911100,06:38:59,06:38:59,565,60,,,,18504.13,0
7911100,06:40:00,06:40:00,687,61,,,,18863.68,
7911100,06:41:06,06:41:06,3578,62,,,,19137.76,0
7911100,06:41:59,06:41:59,3579,63,,,,19339.86,0
7911100,06:42:45,06:42:45,3580,64,,,,19602.98,0
7911100,06:43:37,06:43:37,2540,65,,,,19852.45,0
7911100,06:44:18,06:44:18,9605,66,,,,20011.72,0
7911100,06:45:16,06:45:16,2541,67,,,,20253.07,0
7911100,06:46:00,06:46:00,9036,68,,,,20454.99,
7911100,06:47:00,06:47:00,9944,69,,1,,21033.68,
7911110,06:00:00,06:00:00,6588,1,,,1,0,
7911110,06:01:00,06:01:00,9517,2,,,,307.96,
7911110,06:01:29,06:01:29,7398,3,,,,516.81,0
7911110,06:02:09,06:02:09,8246,4,,,,752.44,0
7911110,06:03:07,06:03:07,6599,5,,,,1076.16,0
7911110,06:04:08,06:04:08,6600,6,,,,1524.28,0
7911110,06:04:43,06:04:43,10034,7,,,,1764.97,0
7911110,06:05:17,06:05:17,8074,8,,,,2018.93,0
7911110,06:06:36,06:06:36,10585,9,,,,2617.14,0
7911110,06:08:00,06:08:00,6971,10,,,,3239.91,
7911110,06:08:33,06:08:33,3555,11,,,,3776.66,0
7911110,06:08:46,06:08:46,3556,12,,,,3960.03,0
7911110,06:09:08,06:09:08,3557,13,,,,4310.86,0
7911110,06:10:44,06:10:44,8223,14,,,,4694.99,0
7911110,06:11:20,06:11:20,3559,15,,,,5111.32,0
7911110,06:11:38,06:11:38,3560,16,,,,5349.4,0
7911110,06:12:21,06:12:21,3561,17,,,,5676.93,0
7911110,06:12:50,06:12:50,3562,18,,,,5966.25,0
7911110,06:13:01,06:13:01,3563,19,,,,6047.7,0
7911110,06:13:21,06:13:21,3564,20,,,,6276.18,0
7911110,06:13:58,06:13:58,3565,21,,,,6713.15,0
7911110,06:14:27,06:14:27,3566,22,,,,7012.73,0
7911110,06:15:00,06:15:00,3567,23,,,,7330.15,
7911110,06:15:17,06:15:17,3568,24,,,,7573.25,0
7911110,06:15:51,06:15:51,3569,25,,,,7968.3,0
7911110,06:16:22,06:16:22,3570,26,,,,8456.28,0
7911110,06:18:02,06:18:02,3548,27,,,,9982.35,0
7911110,06:18:27,06:18:27,3550,28,,,,10412.89,0
7911110,06:19:00,06:19:00,133,29,,,,10900.19,
7911110,06:19:29,06:19:29,134,30,,,,11140.92,0
7911110,06:20:05,06:20:05,135,31,,,,11369.27,0
7911110,06:20:33,06:20:33,136,32,,,,11559.17,0
7911110,06:21:14,06:21:14,137,33,,,,11804.83,0
7911110,06:21:54,06:21:54,138,34,,,,12094.52,0
7911110,06:22:18,06:22:18,139,35,,,,12286.13,0
7911110,06:22:42,06:22:42,140,36,,,,12431.11,0
7911110,06:23:22,06:23:22,141,37,,,,12703.61,0
7911110,06:24:16,06:24:16,142,38,,,,13068.39,0
7911110,06:24:49,06:24:49,143,39,,,,13319.63,0
7911110,06:25:20,06:25:20,144,40,,,,13552.48,0
7911110,06:26:00,06:26:00,771,41,,,,13860.85,
7911110,06:27:04,06:27:04,2414,42,,,,14281.64,0
7911110,06:27:48,06:27:48,2415,43,,,,14550.58,0
7911110,06:28:06,06:28:06,2416,44,,,,14649.31,0
7911110,06:29:16,06:29:16,3571,45,,,,15021.88,0
7911110,06:29:58,06:29:58,3572,46,,,,15309.51,0
7911110,06:30:30,06:30:30,3573,47,,,,15531.24,0
7911110,06:31:12,06:31:12,3574,48,,,,15721.51,0
7911110,06:31:40,06:31:40,2147,49,,,,15869.05,0
7911110,06:32:24,06:32:24,3575,50,,,,16129.25,0
7911110,06:32:56,06:32:56,3576,51,,,,16341.02,0
7911110,06:33:39,06:33:39,2155,52,,,,16568.34,0
7911110,06:34:09,06:34:09,2156,53,,,,16758.78,0
7911110,06:34:37,06:34:37,2157,54,,,,16927.63,0
7911110,06:35:07,06:35:07,2158,55,,,,17128.9,0
7911110,06:36:15,06:36:15,2159,56,,,,17474.98,0
7911110,06:36:53,06:36:53,2161,57,,,,17711.73,0
7911110,06:37:35,06:37:35,2162,58,,,,17961.93,0
7911110,06:38:15,06:38:15,3577,59,,,,18232.61,0
7911110,06:38:59,06:38:59,565,60,,,,18504.13,0
7911110,06:40:00,06:40:00,687,61,,,,18863.68,
7911110,06:41:06,06:41:06,3578,62,,,,19137.76,0
7911110,06:41:59,06:41:59,3579,63,,,,19339.86,0
7911110,06:42:45,06:42:45,3580,64,,,,19602.98,0
7911110,06:43:37,06:43:37,2540,65,,,,19852.45,0
7911110,06:44:18,06:44:18,9605,66,,,,20011.72,0
7911110,06:45:16,06:45:16,2541,67,,,,20253.07,0
7911110,06:46:00,06:46:00,9036,68,,,,20454.99,
7911110,06:47:00,06:47:00,9944,69,,1,,21033.68,
7958020,17:23:00,17:23:00,6971,1,,,1,0,
7958020,17:23:37,17:23:37,3555,2,,,,536.75,0
7958020,17:23:53,17:23:53,3556,3,,,,720.12,0
7958020,17:24:17,17:24:17,3557,4,,,,1070.95,0
7958020,17:26:08,17:26:08,8223,5,,,,1455.08,0
7958020,17:26:49,17:26:49,3559,6,,,,1871.41,0
7958020,17:27:09,17:27:09,3560,7,,,,2109.49,0
7958020,17:27:58,17:27:58,3561,8,,,,2437.02,0
7958020,17:28:31,17:28:31,3562,9,,,,2726.34,0
7958020,17:28:44,17:28:44,3563,10,,,,2807.79,0
7958020,17:29:07,17:29:07,3564,11,,,,3036.27,0
7958020,17:29:49,17:29:49,3565,12,,,,3473.24,0
7958020,17:30:23,17:30:23,3566,13,,,,3772.82,0
7958020,17:31:00,17:31:00,3567,14,,,,4090.24,
7958020,17:31:17,17:31:17,3568,15,,,,4333.34,0
7958020,17:31:51,17:31:51,3569,16,,,,4728.39,0
7958020,17:32:22,17:32:22,3570,17,,,,5216.37,0
7958020,17:34:02,17:34:02,3548,18,,,,6742.44,0
7958020,17:34:27,17:34:27,3550,19,,,,7172.98,0
7958020,17:35:00,17:35:00,133,20,,,,7660.28,
7958020,17:36:02,17:36:02,134,21,,,,7901.01,0
7958020,17:37:20,17:37:20,135,22,,,,8129.36,0
7958020,17:38:20,17:38:20,136,23,,,,8319.26,0
7958020,17:39:48,17:39:48,137,24,,,,8564.92,0
7958020,17:41:14,17:41:14,138,25,,,,8854.61,0
7958020,17:42:05,17:42:05,139,26,,,,9046.22,0
7958020,17:42:57,17:42:57,140,27,,,,9191.2,0
7958020,17:44:22,17:44:22,141,28,,,,9463.7,0
7958020,17:46:17,17:46:17,142,29,,,,9828.48,0
7958020,17:47:28,17:47:28,143,30,,,,10079.72,0
7958020,17:48:34,17:48:34,144,31,,,,10312.57,0
7958020,17:50:00,17:50:00,771,32,,,,10620.94,
7958020,17:51:36,17:51:36,2414,33,,,,11041.73,0
7958020,17:52:42,17:52:42,2415,34,,,,11310.67,0
7958020,17:53:09,17:53:09,2416,35,,,,11409.4,0
7958020,17:54:54,17:54:54,3571,36,,,,11781.97,0
7958020,17:55:57,17:55:57,3572,37,,,,12069.6,0
7958020,17:56:45,17:56:45,3573,38,,,,12291.33,0
7958020,17:57:49,17:57:49,3574,39,,,,12481.6,0
7958020,17:58:31,17:58:31,2147,40,,,,12629.14,0
7958020,17:59:37,17:59:37,3575,41,,,,12889.34,0
7958020,18:00:25,18:00:25,3576,42,,,,13101.11,0
7958020,18:01:28,18:01:28,2155,43,,,,13328.43,0
7958020,18:02:13,18:02:13,2156,44,,,,13518.87,0
7958020,18:02:55,18:02:55,2157,45,,,,13687.72,0
7958020,18:03:40,18:03:40,2158,46,,,,13888.99,0
7958020,18:05:23,18:05:23,2159,47,,,,14235.07,0
7958020,18:06:20,18:06:20,2161,48,,,,14471.82,0
7958020,18:07:23,18:07:23,2162,49,,,,14722.02,0
7958020,18:08:23,18:08:23,3577,50,,,,14992.7,0
7958020,18:09:29,18:09:29,565,51,,,,15264.22,0
7958020,18:11:00,18:11:00,687,52,,,,15623.77,
7958020,18:12:17,18:12:17,3578,53,,,,15897.85,0
7958020,18:13:18,18:13:18,3579,54,,,,16099.95,0
7958020,18:14:13,18:14:13,3580,55,,,,16363.07,0
7958020,18:15:14,18:15:14,2540,56,,,,16612.54,0
7958020,18:16:01,18:16:01,9605,57,,,,16771.81,0
7958020,18:17:09,18:17:09,2541,58,,,,17013.16,0
7958020,18:18:00,18:18:00,9036,59,,,,17215.08,
7958020,18:19:00,18:19:00,9944,60,,1,,17798.71,
7958030,17:23:00,17:23:00,6971,1,,,1,0,
7958030,17:23:37,17:23:37,3555,2,,,,536.75,0
7958030,17:23:53,17:23:53,3556,3,,,,720.12,0
7958030,17:24:17,17:24:17,3557,4,,,,1070.95,0
7958030,17:26:08,17:26:08,8223,5,,,,1455.08,0
7958030,17:26:49,17:26:49,3559,6,,,,1871.41,0
7958030,17:27:09,17:27:09,3560,7,,,,2109.49,0
7958030,17:27:58,17:27:58,3561,8,,,,2437.02,0
7958030,17:28:31,17:28:31,3562,9,,,,2726.34,0
7958030,17:28:44,17:28:44,3563,10,,,,2807.79,0
7958030,17:29:07,17:29:07,3564,11,,,,3036.27,0
7958030,17:29:49,17:29:49,3565,12,,,,3473.24,0
7958030,17:30:23,17:30:23,3566,13,,,,3772.82,0
7958030,17:31:00,17:31:00,3567,14,,,,4090.24,
7958030,17:31:17,17:31:17,3568,15,,,,4333.34,0
7958030,17:31:51,17:31:51,3569,16,,,,4728.39,0
7958030,17:32:22,17:32:22,3570,17,,,,5216.37,0
7958030,17:34:02,17:34:02,3548,18,,,,6742.44,0
7958030,17:34:27,17:34:27,3550,19,,,,7172.98,0
7958030,17:35:00,17:35:00,133,20,,,,7660.28,
7958030,17:36:02,17:36:02,134,21,,,,7901.01,0
7958030,17:37:20,17:37:20,135,22,,,,8129.36,0
7958030,17:38:20,17:38:20,136,23,,,,8319.26,0
7958030,17:39:48,17:39:48,137,24,,,,8564.92,0
7958030,17:41:14,17:41:14,138,25,,,,8854.61,0
7958030,17:42:05,17:42:05,139,26,,,,9046.22,0
7958030,17:42:57,17:42:57,140,27,,,,9191.2,0
7958030,17:44:22,17:44:22,141,28,,,,9463.7,0
7958030,17:46:17,17:46:17,142,29,,,,9828.48,0
7958030,17:47:28,17:47:28,143,30,,,,10079.72,0
7958030,17:48:34,17:48:34,144,31,,,,10312.57,0
7958030,17:50:00,17:50:00,771,32,,,,10620.94,
7958030,17:51:36,17:51:36,2414,33,,,,11041.73,0
7958030,17:52:42,17:52:42,2415,34,,,,11310.67,0
7958030,17:53:09,17:53:09,2416,35,,,,11409.4,0
7958030,17:54:54,17:54:54,3571,36,,,,11781.97,0
7958030,17:55:57,17:55:57,3572,37,,,,12069.6,0
7958030,17:56:45,17:56:45,3573,38,,,,12291.33,0
7958030,17:57:49,17:57:49,3574,39,,,,12481.6,0
7958030,17:58:31,17:58:31,2147,40,,,,12629.14,0
7958030,17:59:37,17:59:37,3575,41,,,,12889.34,0
7958030,18:00:25,18:00:25,3576,42,,,,13101.11,0
7958030,18:01:28,18:01:28,2155,43,,,,13328.43,0
7958030,18:02:13,18:02:13,2156,44,,,,13518.87,0
7958030,18:02:55,18:02:55,2157,45,,,,13687.72,0
7958030,18:03:40,18:03:40,2158,46,,,,13888.99,0
7958030,18:05:23,18:05:23,2159,47,,,,14235.07,0
7958030,18:06:20,18:06:20,2161,48,,,,14471.82,0
7958030,18:07:23,18:07:23,2162,49,,,,14722.02,0
7958030,18:08:23,18:08:23,3577,50,,,,14992.7,0
7958030,18:09:29,18:09:29,565,51,,,,15264.22,0
7958030,18:11:00,18:11:00,687,52,,,,15623.77,
7958030,18:12:17,18:12:17,3578,53,,,,15897.85,0
7958030,18:13:18,18:13:18,3579,54,,,,16099.95,0
7958030,18:14:13,18:14:13,3580,55,,,,16363.07,0
7958030,18:15:14,18:15:14,2540,56,,,,16612.54,0
7958030,18:16:01,18:16:01,9605,57,,,,16771.81,0
7958030,18:17:09,18:17:09,2541,58,,,,17013.16,0
7958030,18:18:00,18:18:00,9036,59,,,,17215.08,
7958030,18:19:00,18:19:00,9944,60,,1,,17798.71,
7958040,17:23:00,17:23:00,6971,1,,,1,0,
7958040,17:23:37,17:23:37,3555,2,,,,536.75,0
7958040,17:23:53,17:23:53,3556,3,,,,720.12,0
7958040,17:24:17,17:24:17,3557,4,,,,1070.95,0
7958040,17:26:08,17:26:08,8223,5,,,,1455.08,0
7958040,17:26:49,17:26:49,3559,6,,,,1871.41,0
7958040,17:27:09,17:27:09,3560,7,,,,2109.49,0
7958040,17:27:58,17:27:58,3561,8,,,,2437.02,0
7958040,17:28:31,17:28:31,3562,9,,,,2726.34,0
7958040,17:28:44,17:28:44,3563,10,,,,2807.79,0
7958040,17:29:07,17:29:07,3564,11,,,,3036.27,0
7958040,17:29:49,17:29:49,3565,12,,,,3473.24,0
7958040,17:30:23,17:30:23,3566,13,,,,3772.82,0
7958040,17:31:00,17:31:00,3567,14,,,,4090.24,
7958040,17:31:17,17:31:17,3568,15,,,,4333.34,0
7958040,17:31:51,17:31:51,3569,16,,,,4728.39,0
7958040,17:32:22,17:32:22,3570,17,,,,5216.37,0
7958040,17:34:02,17:34:02,3548,18,,,,6742.44,0
7958040,17:34:27,17:34:27,3550,19,,,,7172.98,0
7958040,17:35:00,17:35:00,133,20,,,,7660.28,
7958040,17:36:02,17:36:02,134,21,,,,7901.01,0
7958040,17:37:20,17:37:20,135,22,,,,8129.36,0
7958040,17:38:20,17:38:20,136,23,,,,8319.26,0
7958040,17:39:48,17:39:48,137,24,,,,8564.92,0
7958040,17:41:14,17:41:14,138,25,,,,8854.61,0
7958040,17:42:05,17:42:05,139,26,,,,9046.22,0
7958040,17:42:57,17:42:57,140,27,,,,9191.2,0
7958040,17:44:22,17:44:22,141,28,,,,9463.7,0
7958040,17:46:17,17:46:17,142,29,,,,9828.48,0
7958040,17:47:28,17:47:28,143,30,,,,10079.72,0
7958040,17:48:34,17:48:34,144,31,,,,10312.57,0
7958040,17:50:00,17:50:00,771,32,,,,10620.94,
7958040,17:51:36,17:51:36,2414,33,,,,11041.73,0
7958040,17:52:42,17:52:42,2415,34,,,,11310.67,0
7958040,17:53:09,17:53:09,2416,35,,,,11409.4,0
7958040,17:54:54,17:54:54,3571,36,,,,11781.97,0
7958040,17:55:57,17:55:57,3572,37,,,,12069.6,0
7958040,17:56:45,17:56:45,3573,38,,,,12291.33,0
7958040,17:57:49,17:57:49,3574,39,,,,12481.6,0
7958040,17:58:31,17:58:31,2147,40,,,,12629.14,0
7958040,17:59:37,17:59:37,3575,41,,,,12889.34,0
7958040,18:00:25,18:00:25,3576,42,,,,13101.11,0
7958040,18:01:28,18:01:28,2155,43,,,,13328.43,0
7958040,18:02:13,18:02:13,2156,44,,,,13518.87,0
7958040,18:02:55,18:02:55,2157,45,,,,13687.72,0
7958040,18:03:40,18:03:40,2158,46,,,,13888.99,0
7958040,18:05:23,18:05:23,2159,47,,,,14235.07,0
7958040,18:06:20,18:06:20,2161,48,,,,14471.82,0
7958040,18:07:23,18:07:23,2162,49,,,,14722.02,0
7958040,18:08:23,18:08:23,3577,50,,,,14992.7,0
7958040,18:09:29,18:09:29,565,51,,,,15264.22,0
7958040,18:11:00,18:11:00,687,52,,,,15623.77,
7958040,18:12:17,18:12:17,3578,53,,,,15897.85,0
7958040,18:13:18,18:13:18,3579,54,,,,16099.95,0
7958040,18:14:13,18:14:13,3580,55,,,,16363.07,0
7958040,18:15:14,18:15:14,2540,56,,,,16612.54,0
7958040,18:16:01,18:16:01,9605,57,,,,16771.81,0
7958040,18:17:09,18:17:09,2541,58,,,,17013.16,0
7958040,18:18:00,18:18:00,9036,59,,,,17215.08,
7958040,18:19:00,18:19:00,9944,60,,1,,17798.71,
7958050,17:23:00,17:23:00,6971,1,,,1,0,
7958050,17:23:37,17:23:37,3555,2,,,,536.75,0
7958050,17:23:53,17:23:53,3556,3,,,,720.12,0
7958050,17:24:17,17:24:17,3557,4,,,,1070.95,0
7958050,17:26:08,17:26:08,8223,5,,,,1455.08,0
7958050,17:26:49,17:26:49,3559,6,,,,1871.41,0
7958050,17:27:09,17:27:09,3560,7,,,,2109.49,0
7958050,17:27:58,17:27:58,3561,8,,,,2437.02,0
7958050,17:28:31,17:28:31,3562,9,,,,2726.34,0
7958050,17:28:44,17:28:44,3563,10,,,,2807.79,0
7958050,17:29:07,17:29:07,3564,11,,,,3036.27,0
7958050,17:29:49,17:29:49,3565,12,,,,3473.24,0
7958050,17:30:23,17:30:23,3566,13,,,,3772.82,0
7958050,17:31:00,17:31:00,3567,14,,,,4090.24,
7958050,17:31:17,17:31:17,3568,15,,,,4333.34,0
7958050,17:31:51,17:31:51,3569,16,,,,4728.39,0
7958050,17:32:22,17:32:22,3570,17,,,,5216.37,0
7958050,17:34:02,17:34:02,3548,18,,,,6742.44,0
7958050,17:34:27,17:34:27,3550,19,,,,7172.98,0
7958050,17:35:00,17:35:00,133,20,,,,7660.28,
7958050,17:36:02,17:36:02,134,21,,,,7901.01,0
7958050,17:37:20,17:37:20,135,22,,,,8129.36,0
7958050,17:38:20,17:38:20,136,23,,,,8319.26,0
7958050,17:39:48,17:39:48,137,24,,,,8564.92,0
7958050,17:41:14,17:41:14,138,25,,,,8854.61,0
7958050,17:42:05,17:42:05,139,26,,,,9046.22,0
7958050,17:42:57,17:42:57,140,27,,,,9191.2,0
7958050,17:44:22,17:44:22,141,28,,,,9463.7,0
7958050,17:46:17,17:46:17,142,29,,,,9828.48,0
7958050,17:47:28,17:47:28,143,30,,,,10079.72,0
7958050,17:48:34,17:48:34,144,31,,,,10312.57,0
7958050,17:50:00,17:50:00,771,32,,,,10620.94,
7958050,17:51:36,17:51:36,2414,33,,,,11041.73,0
7958050,17:52:42,17:52:42,2415,34,,,,11310.67,0
7958050,17:53:09,17:53:09,2416,35,,,,11409.4,0
7958050,17:54:54,17:54:54,3571,36,,,,11781.97,0
7958050,17:55:57,17:55:57,3572,37,,,,12069.6,0
7958050,17:56:45,17:56:45,3573,38,,,,12291.33,0
7958050,17:57:49,17:57:49,3574,39,,,,12481.6,0
7958050,17:58:31,17:58:31,2147,40,,,,12629.14,0
7958050,17:59:37,17:59:37,3575,41,,,,12889.34,0
7958050,18:00:25,18:00:25,3576,42,,,,13101.11,0
7958050,18:01:28,18:01:28,2155,43,,,,13328.43,0
7958050,18:02:13,18:02:13,2156,44,,,,13518.87,0
7958050,18:02:55,18:02:55,2157,45,,,,13687.72,0
7958050,18:03:40,18:03:40,2158,46,,,,13888.99,0
7958050,18:05:23,18:05:23,2159,47,,,,14235.07,0
7958050,18:06:20,18:06:20,2161,48,,,,14471.82,0
7958050,18:07:23,18:07:23,2162,49,,,,14722.02,0
7958050,18:08:23,18:08:23,3577,50,,,,14992.7,0
7958050,18:09:29,18:09:29,565,51,,,,15264.22,0
7958050,18:11:00,18:11:00,687,52,,,,15623.77,
7958050,18:12:17,18:12:17,3578,53,,,,15897.85,0
7958050,18:13:18,18:13:18,3579,54,,,,16099.95,0
7958050,18:14:13,18:14:13,3580,55,,,,16363.07,0
7958050,18:15:14,18:15:14,2540,56,,,,16612.54,0
7958050,18:16:01,18:16:01,9605,57,,,,16771.81,0
7958050,18:17:09,18:17:09,2541,58,,,,17013.16,0
7958050,18:18:00,18:18:00,9036,59,,,,17215.08,
7958050,18:19:00,18:19:00,9944,60,,1,,17798.71,
7958060,17:23:00,17:23:00,6971,1,,,1,0,
7958060,17:23:37,17:23:37,3555,2,,,,536.75,0
7958060,17:23:53,17:23:53,3556,3,,,,720.12,0
7958060,17:24:17,17:24:17,3557,4,,,,1070.95,0
7958060,17:26:08,17:26:08,8223,5,,,,1455.08,0
7958060,17:26:49,17:26:49,3559,6,,,,1871.41,0
7958060,17:27:09,17:27:09,3560,7,,,,2109.49,0
7958060,17:27:58,17:27:58,3561,8,,,,2437.02,0
7958060,17:28:31,17:28:31,3562,9,,,,2726.34,0
7958060,17:28:44,17:28:44,3563,10,,,,2807.79,0
7958060,17:29:07,17:29:07,3564,11,,,,3036.27,0
7958060,17:29:49,17:29:49,3565,12,,,,3473.24,0
7958060,17:30:23,17:30:23,3566,13,,,,3772.82,0
7958060,17:31:00,17:31:00,3567,14,,,,4090.24,
7958060,17:31:17,17:31:17,3568,15,,,,4333.34,0
7958060,17:31:51,17:31:51,3569,16,,,,4728.39,0
7958060,17:32:22,17:32:22,3570,17,,,,5216.37,0
7958060,17:34:02,17:34:02,3548,18,,,,6742.44,0
7958060,17:34:27,17:34:27,3550,19,,,,7172.98,0
7958060,17:35:00,17:35:00,133,20,,,,7660.28,
7958060,17:36:02,17:36:02,134,21,,,,7901.01,0
7958060,17:37:20,17:37:20,135,22,,,,8129.36,0
7958060,17:38:20,17:38:20,136,23,,,,8319.26,0
7958060,17:39:48,17:39:48,137,24,,,,8564.92,0
7958060,17:41:14,17:41:14,138,25,,,,8854.61,0
7958060,17:42:05,17:42:05,139,26,,,,9046.22,0
7958060,17:42:57,17:42:57,140,27,,,,9191.2,0
7958060,17:44:22,17:44:22,141,28,,,,9463.7,0
7958060,17:46:17,17:46:17,142,29,,,,9828.48,0
7958060,17:47:28,17:47:28,143,30,,,,10079.72,0
7958060,17:48:34,17:48:34,144,31,,,,10312.57,0
7958060,17:50:00,17:50:00,771,32,,,,10620.94,
7958060,17:51:36,17:51:36,2414,33,,,,11041.73,0
7958060,17:52:42,17:52:42,2415,34,,,,11310.67,0
7958060,17:53:09,17:53:09,2416,35,,,,11409.4,0
7958060,17:54:54,17:54:54,3571,36,,,,11781.97,0
7958060,17:55:57,17:55:57,3572,37,,,,12069.6,0
7958060,17:56:45,17:56:45,3573,38,,,,12291.33,0
7958060,17:57:49,17:57:49,3574,39,,,,12481.6,0
7958060,17:58:31,17:58:31,2147,40,,,,12629.14,0
7958060,17:59:37,17:59:37,3575,41,,,,12889.34,0
7958060,18:00:25,18:00:25,3576,42,,,,13101.11,0
7958060,18:01:28,18:01:28,2155,43,,,,13328.43,0
7958060,18:02:13,18:02:13,2156,44,,,,13518.87,0
7958060,18:02:55,18:02:55,2157,45,,,,13687.72,0
7958060,18:03:40,18:03:40,2158,46,,,,13888.99,0
7958060,18:05:23,18:05:23,2159,47,,,,14235.07,0
7958060,18:06:20,18:06:20,2161,48,,,,14471.82,0
7958060,18:07:23,18:07:23,2162,49,,,,14722.02,0
7958060,18:08:23,18:08:23,3577,50,,,,14992.7,0
7958060,18:09:29,18:09:29,565,51,,,,15264.22,0
7958060,18:11:00,18:11:00,687,52,,,,15623.77,
7958060,18:12:17,18:12:17,3578,53,,,,15897.85,0
7958060,18:13:18,18:13:18,3579,54,,,,16099.95,0
7958060,18:14:13,18:14:13,3580,55,,,,16363.07,0
7958060,18:15:14,18:15:14,2540,56,,,,16612.54,0
7958060,18:16:01,18:16:01,9605,57,,,,16771.81,0
7958060,18:17:09,18:17:09,2541,58,,,,17013.16,0
7958060,18:18:00,18:18:00,9036,59,,,,17215.08,
7958060,18:19:00,18:19:00,9944,60,,1,,17798.71,
7958100,17:23:00,17:23:00,6971,1,,,1,0,
7958100,17:23:37,17:23:37,3555,2,,,,536.75,0
7958100,17:23:53,17:23:53,3556,3,,,,720.12,0
7958100,17:24:17,17:24:17,3557,4,,,,1070.95,0
7958100,17:26:08,17:26:08,8223,5,,,,1455.08,0
7958100,17:26:49,17:26:49,3559,6,,,,1871.41,0
7958100,17:27:09,17:27:09,3560,7,,,,2109.49,0
7958100,17:27:58,17:27:58,3561,8,,,,2437.02,0
7958100,17:28:31,17:28:31,3562,9,,,,2726.34,0
7958100,17:28:44,17:28:44,3563,10,,,,2807.79,0
7958100,17:29:07,17:29:07,3564,11,,,,3036.27,0
7958100,17:29:49,17:29:49,3565,12,,,,3473.24,0
7958100,17:30:23,17:30:23,3566,13,,,,3772.82,0
7958100,17:31:00,17:31:00,3567,14,,,,4090.24,
7958100,17:31:17,17:31:17,3568,15,,,,4333.34,0
7958100,17:31:51,17:31:51,3569,16,,,,4728.39,0
7958100,17:32:22,17:32:22,3570,17,,,,5216.37,0
7958100,17:34:02,17:34:02,3548,18,,,,6742.44,0
7958100,17:34:27,17:34:27,3550,19,,,,7172.98,0
7958100,17:35:00,17:35:00,133,20,,,,7660.28,
7958100,17:36:02,17:36:02,134,21,,,,7901.01,0
7958100,17:37:20,17:37:20,135,22,,,,8129.36,0
7958100,17:38:20,17:38:20,136,23,,,,8319.26,0
7958100,17:39:48,17:39:48,137,24,,,,8564.92,0
7958100,17:41:14,17:41:14,138,25,,,,8854.61,0
7958100,17:42:05,17:42:05,139,26,,,,9046.22,0
7958100,17:42:57,17:42:57,140,27,,,,9191.2,0
7958100,17:44:22,17:44:22,141,28,,,,9463.7,0
7958100,17:46:17,17:46:17,142,29,,,,9828.48,0
7958100,17:47:28,17:47:28,143,30,,,,10079.72,0
7958100,17:48:34,17:48:34,144,31,,,,10312.57,0
7958100,17:50:00,17:50:00,771,32,,,,10620.94,
7958100,17:51:36,17:51:36,2414,33,,,,11041.73,0
7958100,17:52:42,17:52:42,2415,34,,,,11310.67,0
7958100,17:53:09,17:53:09,2416,35,,,,11409.4,0
7958100,17:54:54,17:54:54,3571,36,,,,11781.97,0
7958100,17:55:57,17:55:57,3572,37,,,,12069.6,0
7958100,17:56:45,17:56:45,3573,38,,,,12291.33,0
7958100,17:57:49,17:57:49,3574,39,,,,12481.6,0
7958100,17:58:31,17:58:31,2147,40,,,,12629.14,0
7958100,17:59:37,17:59:37,3575,41,,,,12889.34,0
7958100,18:00:25,18:00:25,3576,42,,,,13101.11,0
7958100,18:01:28,18:01:28,2155,43,,,,13328.43,0
7958100,18:02:13,18:02:13,2156,44,,,,13518.87,0
7958100,18:02:55,18:02:55,2157,45,,,,13687.72,0
7958100,18:03:40,18:03:40,2158,46,,,,13888.99,0
7958100,18:05:23,18:05:23,2159,47,,,,14235.07,0
7958100,18:06:20,18:06:20,2161,48,,,,14471.82,0
7958100,18:07:23,18:07:23,2162,49,,,,14722.02,0
7958100,18:08:23,18:08:23,3577,50,,,,14992.7,0
7958100,18:09:29,18:09:29,565,51,,,,15264.22,0
7958100,18:11:00,18:11:00,687,52,,,,15623.77,
7958100,18:12:17,18:12:17,3578,53,,,,15897.85,0
7958100,18:13:18,18:13:18,3579,54,,,,16099.95,0
7958100,18:14:13,18:14:13,3580,55,,,,16363.07,0
7958100,18:15:14,18:15:14,2540,56,,,,16612.54,0
7958100,18:16:01,18:16:01,9605,57,,,,16771.81,0
7958100,18:17:09,18:17:09,2541,58,,,,17013.16,0
7958100,18:18:00,18:18:00,9036,59,,,,17215.08,
7958100,18:19:00,18:19:00,9944,60,,1,,17798.71,
7958110,17:23:00,17:23:00,6971,1,,,1,0,
7958110,17:23:37,17:23:37,3555,2,,,,536.75,0
7958110,17:23:53,17:23:53,3556,3,,,,720.12,0
7958110,17:24:17,17:24:17,3557,4,,,,1070.95,0
7958110,17:26:08,17:26:08,8223,5,,,,1455.08,0
7958110,17:26:49,17:26:49,3559,6,,,,1871.41,0
7958110,17:27:09,17:27:09,3560,7,,,,2109.49,0
7958110,17:27:58,17:27:58,3561,8,,,,2437.02,0
7958110,17:28:31,17:28:31,3562,9,,,,2726.34,0
7958110,17:28:44,17:28:44,3563,10,,,,2807.79,0
7958110,17:29:07,17:29:07,3564,11,,,,3036.27,0
7958110,17:29:49,17:29:49,3565,12,,,,3473.24,0
7958110,17:30:23,17:30:23,3566,13,,,,3772.82,0
7958110,17:31:00,17:31:00,3567,14,,,,4090.24,
7958110,17:31:17,17:31:17,3568,15,,,,4333.34,0
7958110,17:31:51,17:31:51,3569,16,,,,4728.39,0
7958110,17:32:22,17:32:22,3570,17,,,,5216.37,0
7958110,17:34:02,17:34:02,3548,18,,,,6742.44,0
7958110,17:34:27,17:34:27,3550,19,,,,7172.98,0
7958110,17:35:00,17:35:00,133,20,,,,7660.28,
7958110,17:36:02,17:36:02,134,21,,,,7901.01,0
7958110,17:37:20,17:37:20,135,22,,,,8129.36,0
7958110,17:38:20,17:38:20,136,23,,,,8319.26,0
7958110,17:39:48,17:39:48,137,24,,,,8564.92,0
7958110,17:41:14,17:41:14,138,25,,,,8854.61,0
7958110,17:42:05,17:42:05,139,26,,,,9046.22,0
7958110,17:42:57,17:42:57,140,27,,,,9191.2,0
7958110,17:44:22,17:44:22,141,28,,,,9463.7,0
7958110,17:46:17,17:46:17,142,29,,,,9828.48,0
7958110,17:47:28,17:47:28,143,30,,,,10079.72,0
7958110,17:48:34,17:48:34,144,31,,,,10312.57,0
7958110,17:50:00,17:50:00,771,32,,,,10620.94,
7958110,17:51:36,17:51:36,2414,33,,,,11041.73,0
7958110,17:52:42,17:52:42,2415,34,,,,11310.67,0
7958110,17:53:09,17:53:09,2416,35,,,,11409.4,0
7958110,17:54:54,17:54:54,3571,36,,,,11781.97,0
7958110,17:55:57,17:55:57,3572,37,,,,12069.6,0
7958110,17:56:45,17:56:45,3573,38,,,,12291.33,0
7958110,17:57:49,17:57:49,3574,39,,,,12481.6,0
7958110,17:58:31,17:58:31,2147,40,,,,12629.14,0
7958110,17:59:37,17:59:37,3575,41,,,,12889.34,0
7958110,18:00:25,18:00:25,3576,42,,,,13101.11,0
7958110,18:01:28,18:01:28,2155,43,,,,13328.43,0
7958110,18:02:13,18:02:13,2156,44,,,,13518.87,0
7958110,18:02:55,18:02:55,2157,45,,,,13687.72,0
7958110,18:03:40,18:03:40,2158,46,,,,13888.99,0
7958110,18:05:23,18:05:23,2159,47,,,,14235.07,0
7958110,18:06:20,18:06:20,2161,48,,,,14471.82,0
7958110,18:07:23,18:07:23,2162,49,,,,14722.02,0
7958110,18:08:23,18:08:23,3577,50,,,,14992.7,0
7958110,18:09:29,18:09:29,565,51,,,,15264.22,0
7958110,18:11:00,18:11:00,687,52,,,,15623.77,
7958110,18:12:17,18:12:17,3578,53,,,,15897.85,0
7958110,18:13:18,18:13:18,3579,54,,,,16099.95,0
7958110,18:14:13,18:14:13,3580,55,,,,16363.07,0
7958110,18:15:14,18:15:14,2540,56,,,,16612.54,0
7958110,18:16:01,18:16:01,9605,57,,,,16771.81,0
7958110,18:17:09,18:17:09,2541,58,,,,17013.16,0
7958110,18:18:00,18:18:00,9036,59,,,,17215.08,
7958110,18:19:00,18:19:00,9944,60,,1,,17798.71,
8277020,11:59:00,11:59:00,6588,1,,,1,0,
8277020,12:00:00,12:00:00,9517,2,,,,307.96,
8277020,12:00:29,12:00:29,7398,3,,,,516.81,0
8277020,12:01:09,12:01:09,8246,4,,,,752.44,0
8277020,12:02:07,12:02:07,6599,5,,,,1076.16,0
8277020,12:03:08,12:03:08,6600,6,,,,1524.28,0
8277020,12:03:43,12:03:43,10034,7,,,,1764.97,0
8277020,12:04:17,12:04:17,8074,8,,,,2018.93,0
8277020,12:05:36,12:05:36,10585,9,,,,2617.14,0
8277020,12:07:00,12:07:00,6971,10,,,,3239.91,
8277020,12:07:37,12:07:37,3555,11,,,,3776.66,0
8277020,12:07:53,12:07:53,3556,12,,,,3960.03,0
8277020,12:08:17,12:08:17,3557,13,,,,4310.86,0
8277020,12:10:08,12:10:08,8223,14,,,,4694.99,0
8277020,12:10:49,12:10:49,3559,15,,,,5111.32,0
8277020,12:11:09,12:11:09,3560,16,,,,5349.4,0
8277020,12:11:58,12:11:58,3561,17,,,,5676.93,0
8277020,12:12:31,12:12:31,3562,18,,,,5966.25,0
8277020,12:12:44,12:12:44,3563,19,,,,6047.7,0
8277020,12:13:07,12:13:07,3564,20,,,,6276.18,0
8277020,12:13:49,12:13:49,3565,21,,,,6713.15,0
8277020,12:14:23,12:14:23,3566,22,,,,7012.73,0
8277020,12:15:00,12:15:00,3567,23,,,,7330.15,
8277020,12:15:17,12:15:17,3568,24,,,,7573.25,0
8277020,12:15:51,12:15:51,3569,25,,,,7968.3,0
8277020,12:16:22,12:16:22,3570,26,,,,8456.28,0
8277020,12:18:02,12:18:02,3548,27,,,,9982.35,0
8277020,12:18:27,12:18:27,3550,28,,,,10412.89,0
8277020,12:19:00,12:19:00,133,29,,,,10900.19,
8277020,12:19:54,12:19:54,134,30,,,,11140.92,0
8277020,12:21:01,12:21:01,135,31,,,,11369.27,0
8277020,12:21:53,12:21:53,136,32,,,,11559.17,0
8277020,12:23:10,12:23:10,137,33,,,,11804.83,0
8277020,12:24:24,12:24:24,138,34,,,,12094.52,0
8277020,12:25:09,12:25:09,139,35,,,,12286.13,0
8277020,12:25:54,12:25:54,140,36,,,,12431.11,0
8277020,12:27:07,12:27:07,141,37,,,,12703.61,0
8277020,12:28:47,12:28:47,142,38,,,,13068.39,0
8277020,12:29:48,12:29:48,143,39,,,,13319.63,0
8277020,12:30:46,12:30:46,144,40,,,,13552.48,0
8277020,12:32:00,12:32:00,771,41,,,,13860.85,
8277020,12:33:08,12:33:08,2414,42,,,,14281.64,0
8277020,12:33:55,12:33:55,2415,43,,,,14550.58,0
8277020,12:34:15,12:34:15,2416,44,,,,14649.31,0
8277020,12:35:30,12:35:30,3571,45,,,,15021.88,0
8277020,12:36:15,12:36:15,3572,46,,,,15309.51,0
8277020,12:36:49,12:36:49,3573,47,,,,15531.24,0
8277020,12:37:35,12:37:35,3574,48,,,,15721.51,0
8277020,12:38:05,12:38:05,2147,49,,,,15869.05,0
8277020,12:38:52,12:38:52,3575,50,,,,16129.25,0
8277020,12:39:26,12:39:26,3576,51,,,,16341.02,0
8277020,12:40:11,12:40:11,2155,52,,,,16568.34,0
8277020,12:40:44,12:40:44,2156,53,,,,16758.78,0
8277020,12:41:14,12:41:14,2157,54,,,,16927.63,0
8277020,12:41:46,12:41:46,2158,55,,,,17128.9,0
8277020,12:42:59,12:42:59,2159,56,,,,17474.98,0
8277020,12:43:40,12:43:40,2161,57,,,,17711.73,0
8277020,12:44:25,12:44:25,2162,58,,,,17961.93,0
8277020,12:45:08,12:45:08,3577,59,,,,18232.61,0
8277020,12:45:55,12:45:55,565,60,,,,18504.13,0
8277020,12:47:00,12:47:00,687,61,,,,18863.68,
8277020,12:47:55,12:47:55,3578,62,,,,19137.76,0
8277020,12:48:39,12:48:39,3579,63,,,,19339.86,0
8277020,12:49:17,12:49:17,3580,64,,,,19602.98,0
8277020,12:50:01,12:50:01,2540,65,,,,19852.45,0
8277020,12:50:35,12:50:35,9605,66,,,,20011.72,0
8277020,12:51:23,12:51:23,2541,67,,,,20253.07,0
8277020,12:52:00,12:52:00,9036,68,,,,20454.99,
8277020,12:53:00,12:53:00,9944,69,,1,,21033.68,
8277030,11:59:00,11:59:00,6588,1,,,1,0,
8277030,12:00:00,12:00:00,9517,2,,,,307.96,
8277030,12:00:29,12:00:29,7398,3,,,,516.81,0
8277030,12:01:09,12:01:09,8246,4,,,,752.44,0
8277030,12:02:07,12:02:07,6599,5,,,,1076.16,0
8277030,12:03:08,12:03:08,6600,6,,,,1524.28,0
8277030,12:03:43,12:03:43,10034,7,,,,1764.97,0
8277030,12:04:17,12:04:17,8074,8,,,,2018.93,0
8277030,12:05:36,12:05:36,10585,9,,,,2617.14,0
8277030,12:07:00,12:07:00,6971,10,,,,3239.91,
8277030,12:07:37,12:07:37,3555,11,,,,3776.66,0
8277030,12:07:53,12:07:53,3556,12,,,,3960.03,0
8277030,12:08:17,12:08:17,3557,13,,,,4310.86,0
8277030,12:10:08,12:10:08,8223,14,,,,4694.99,0
8277030,12:10:49,12:10:49,3559,15,,,,5111.32,0
8277030,12:11:09,12:11:09,3560,16,,,,5349.4,0
8277030,12:11:58,12:11:58,3561,17,,,,5676.93,0
8277030,12:12:31,12:12:31,3562,18,,,,5966.25,0
8277030,12:12:44,12:12:44,3563,19,,,,6047.7,0
8277030,12:13:07,12:13:07,3564,20,,,,6276.18,0
8277030,12:13:49,12:13:49,3565,21,,,,6713.15,0
8277030,12:14:23,12:14:23,3566,22,,,,7012.73,0
8277030,12:15:00,12:15:00,3567,23,,,,7330.15,
8277030,12:15:17,12:15:17,3568,24,,,,7573.25,0
8277030,12:15:51,12:15:51,3569,25,,,,7968.3,0
8277030,12:16:22,12:16:22,3570,26,,,,8456.28,0
8277030,12:18:02,12:18:02,3548,27,,,,9982.35,0
8277030,12:18:27,12:18:27,3550,28,,,,10412.89,0
8277030,12:19:00,12:19:00,133,29,,,,10900.19,
8277030,12:19:54,12:19:54,134,30,,,,11140.92,0
8277030,12:21:01,12:21:01,135,31,,,,11369.27,0
8277030,12:21:53,12:21:53,136,32,,,,11559.17,0
8277030,12:23:10,12:23:10,137,33,,,,11804.83,0
8277030,12:24:24,12:24:24,138,34,,,,12094.52,0
8277030,12:25:09,12:25:09,139,35,,,,12286.13,0
8277030,12:25:54,12:25:54,140,36,,,,12431.11,0
8277030,12:27:07,12:27:07,141,37,,,,12703.61,0
8277030,12:28:47,12:28:47,142,38,,,,13068.39,0
8277030,12:29:48,12:29:48,143,39,,,,13319.63,0
8277030,12:30:46,12:30:46,144,40,,,,13552.48,0
8277030,12:32:00,12:32:00,771,41,,,,13860.85,
8277030,12:33:08,12:33:08,2414,42,,,,14281.64,0
8277030,12:33:55,12:33:55,2415,43,,,,14550.58,0
8277030,12:34:15,12:34:15,2416,44,,,,14649.31,0
8277030,12:35:30,12:35:30,3571,45,,,,15021.88,0
8277030,12:36:15,12:36:15,3572,46,,,,15309.51,0
8277030,12:36:49,12:36:49,3573,47,,,,15531.24,0
8277030,12:37:35,12:37:35,3574,48,,,,15721.51,0
8277030,12:38:05,12:38:05,2147,49,,,,15869.05,0
8277030,12:38:52,12:38:52,3575,50,,,,16129.25,0
8277030,12:39:26,12:39:26,3576,51,,,,16341.02,0
8277030,12:40:11,12:40:11,2155,52,,,,16568.34,0
8277030,12:40:44,12:40:44,2156,53,,,,16758.78,0
8277030,12:41:14,12:41:14,2157,54,,,,16927.63,0
8277030,12:41:46,12:41:46,2158,55,,,,17128.9,0
8277030,12:42:59,12:42:59,2159,56,,,,17474.98,0
8277030,12:43:40,12:43:40,2161,57,,,,17711.73,0
8277030,12:44:25,12:44:25,2162,58,,,,17961.93,0
8277030,12:45:08,12:45:08,3577,59,,,,18232.61,0
8277030,12:45:55,12:45:55,565,60,,,,18504.13,0
8277030,12:47:00,12:47:00,687,61,,,,18863.68,
8277030,12:47:55,12:47:55,3578,62,,,,19137.76,0
8277030,12:48:39,12:48:39,3579,63,,,,19339.86,0
8277030,12:49:17,12:49:17,3580,64,,,,19602.98,0
8277030,12:50:01,12:50:01,2540,65,,,,19852.45,0
8277030,12:50:35,12:50:35,9605,66,,,,20011.72,0
8277030,12:51:23,12:51:23,2541,67,,,,20253.07,0
8277030,12:52:00,12:52:00,9036,68,,,,20454.99,
8277030,12:53:00,12:53:00,9944,69,,1,,21033.68,
8277040,11:59:00,11:59:00,6588,1,,,1,0,
8277040,12:00:00,12:00:00,9517,2,,,,307.96,
8277040,12:00:29,12:00:29,7398,3,,,,516.81,0
8277040,12:01:09,12:01:09,8246,4,,,,752.44,0
8277040,12:02:07,12:02:07,6599,5,,,,1076.16,0
8277040,12:03:08,12:03:08,6600,6,,,,1524.28,0
8277040,12:03:43,12:03:43,10034,7,,,,1764.97,0
8277040,12:04:17,12:04:17,8074,8,,,,2018.93,0
8277040,12:05:36,12:05:36,10585,9,,,,2617.14,0
8277040,12:07:00,12:07:00,6971,10,,,,3239.91,
8277040,12:07:37,12:07:37,3555,11,,,,3776.66,0
8277040,12:07:53,12:07:53,3556,12,,,,3960.03,0
8277040,12:08:17,12:08:17,3557,13,,,,4310.86,0
8277040,12:10:08,12:10:08,8223,14,,,,4694.99,0
8277040,12:10:49,12:10:49,3559,15,,,,5111.32,0
8277040,12:11:09,12:11:09,3560,16,,,,5349.4,0
8277040,12:11:58,12:11:58,3561,17,,,,5676.93,0
8277040,12:12:31,12:12:31,3562,18,,,,5966.25,0
8277040,12:12:44,12:12:44,3563,19,,,,6047.7,0
8277040,12:13:07,12:13:07,3564,20,,,,6276.18,0
8277040,12:13:49,12:13:49,3565,21,,,,6713.15,0
8277040,12:14:23,12:14:23,3566,22,,,,7012.73,0
8277040,12:15:00,12:15:00,3567,23,,,,7330.15,
8277040,12:15:17,12:15:17,3568,24,,,,7573.25,0
8277040,12:15:51,12:15:51,3569,25,,,,7968.3,0
8277040,12:16:22,12:16:22,3570,26,,,,8456.28,0
8277040,12:18:02,12:18:02,3548,27,,,,9982.35,0
8277040,12:18:27,12:18:27,3550,28,,,,10412.89,0
8277040,12:19:00,12:19:00,133,29,,,,10900.19,
8277040,12:19:54,12:19:54,134,30,,,,11140.92,0
8277040,12:21:01,12:21:01,135,31,,,,11369.27,0
8277040,12:21:53,12:21:53,136,32,,,,11559.17,0
8277040,12:23:10,12:23:10,137,33,,,,11804.83,0
8277040,12:24:24,12:24:24,138,34,,,,12094.52,0
8277040,12:25:09,12:25:09,139,35,,,,12286.13,0
8277040,12:25:54,12:25:54,140,36,,,,12431.11,0
8277040,12:27:07,12:27:07,141,37,,,,12703.61,0
8277040,12:28:47,12:28:47,142,38,,,,13068.39,0
8277040,12:29:48,12:29:48,143,39,,,,13319.63,0
8277040,12:30:46,12:30:46,144,40,,,,13552.48,0
8277040,12:32:00,12:32:00,771,41,,,,13860.85,
8277040,12:33:08,12:33:08,2414,42,,,,14281.64,0
8277040,12:33:55,12:33:55,2415,43,,,,14550.58,0
8277040,12:34:15,12:34:15,2416,44,,,,14649.31,0
8277040,12:35:30,12:35:30,3571,45,,,,15021.88,0
8277040,12:36:15,12:36:15,3572,46,,,,15309.51,0
8277040,12:36:49,12:36:49,3573,47,,,,15531.24,0
8277040,12:37:35,12:37:35,3574,48,,,,15721.51,0
8277040,12:38:05,12:38:05,2147,49,,,,15869.05,0
8277040,12:38:52,12:38:52,3575,50,,,,16129.25,0
8277040,12:39:26,12:39:26,3576,51,,,,16341.02,0
8277040,12:40:11,12:40:11,2155,52,,,,16568.34,0
8277040,12:40:44,12:40:44,2156,53,,,,16758.78,0
8277040,12:41:14,12:41:14,2157,54,,,,16927.63,0
8277040,12:41:46,12:41:46,2158,55,,,,17128.9,0
8277040,12:42:59,12:42:59,2159,56,,,,17474.98,0
8277040,12:43:40,12:43:40,2161,57,,,,17711.73,0
8277040,12:44:25,12:44:25,2162,58,,,,17961.93,0
8277040,12:45:08,12:45:08,3577,59,,,,18232.61,0
8277040,12:45:55,12:45:55,565,60,,,,18504.13,0
8277040,12:47:00,12:47:00,687,61,,,,18863.68,
8277040,12:47:55,12:47:55,3578,62,,,,19137.76,0
8277040,12:48:39,12:48:39,3579,63,,,,19339.86,0
8277040,12:49:17,12:49:17,3580,64,,,,19602.98,0
8277040,12:50:01,12:50:01,2540,65,,,,19852.45,0
8277040,12:50:35,12:50:35,9605,66,,,,20011.72,0
8277040,12:51:23,12:51:23,2541,67,,,,20253.07,0
8277040,12:52:00,12:52:00,9036,68,,,,20454.99,
8277040,12:53:00,12:53:00,9944,69,,1,,21033.68,
8277050,11:59:00,11:59:00,6588,1,,,1,0,
8277050,12:00:00,12:00:00,9517,2,,,,307.96,
8277050,12:00:29,12:00:29,7398,3,,,,516.81,0
8277050,12:01:09,12:01:09,8246,4,,,,752.44,0
8277050,12:02:07,12:02:07,6599,5,,,,1076.16,0
8277050,12:03:08,12:03:08,6600,6,,,,1524.28,0
8277050,12:03:43,12:03:43,10034,7,,,,1764.97,0
8277050,12:04:17,12:04:17,8074,8,,,,2018.93,0
8277050,12:05:36,12:05:36,10585,9,,,,2617.14,0
8277050,12:07:00,12:07:00,6971,10,,,,3239.91,
8277050,12:07:37,12:07:37,3555,11,,,,3776.66,0
8277050,12:07:53,12:07:53,3556,12,,,,3960.03,0
8277050,12:08:17,12:08:17,3557,13,,,,4310.86,0
8277050,12:10:08,12:10:08,8223,14,,,,4694.99,0
8277050,12:10:49,12:10:49,3559,15,,,,5111.32,0
8277050,12:11:09,12:11:09,3560,16,,,,5349.4,0
8277050,12:11:58,12:11:58,3561,17,,,,5676.93,0
8277050,12:12:31,12:12:31,3562,18,,,,5966.25,0
8277050,12:12:44,12:12:44,3563,19,,,,6047.7,0
8277050,12:13:07,12:13:07,3564,20,,,,6276.18,0
8277050,12:13:49,12:13:49,3565,21,,,,6713.15,0
8277050,12:14:23,12:14:23,3566,22,,,,7012.73,0
8277050,12:15:00,12:15:00,3567,23,,,,7330.15,
8277050,12:15:17,12:15:17,3568,24,,,,7573.25,0
8277050,12:15:51,12:15:51,3569,25,,,,7968.3,0
8277050,12:16:22,12:16:22,3570,26,,,,8456.28,0
8277050,12:18:02,12:18:02,3548,27,,,,9982.35,0
8277050,12:18:27,12:18:27,3550,28,,,,10412.89,0
8277050,12:19:00,12:19:00,133,29,,,,10900.19,
8277050,12:19:54,12:19:54,134,30,,,,11140.92,0
8277050,12:21:01,12:21:01,135,31,,,,11369.27,0
8277050,12:21:53,12:21:53,136,32,,,,11559.17,0
8277050,12:23:10,12:23:10,137,33,,,,11804.83,0
8277050,12:24:24,12:24:24,138,34,,,,12094.52,0
8277050,12:25:09,12:25:09,139,35,,,,12286.13,0
8277050,12:25:54,12:25:54,140,36,,,,12431.11,0
8277050,12:27:07,12:27:07,141,37,,,,12703.61,0
8277050,12:28:47,12:28:47,142,38,,,,13068.39,0
8277050,12:29:48,12:29:48,143,39,,,,13319.63,0
8277050,12:30:46,12:30:46,144,40,,,,13552.48,0
8277050,12:32:00,12:32:00,771,41,,,,13860.85,
8277050,12:33:08,12:33:08,2414,42,,,,14281.64,0
8277050,12:33:55,12:33:55,2415,43,,,,14550.58,0
8277050,12:34:15,12:34:15,2416,44,,,,14649.31,0
8277050,12:35:30,12:35:30,3571,45,,,,15021.88,0
8277050,12:36:15,12:36:15,3572,46,,,,15309.51,0
8277050,12:36:49,12:36:49,3573,47,,,,15531.24,0
8277050,12:37:35,12:37:35,3574,48,,,,15721.51,0
8277050,12:38:05,12:38:05,2147,49,,,,15869.05,0
8277050,12:38:52,12:38:52,3575,50,,,,16129.25,0
8277050,12:39:26,12:39:26,3576,51,,,,16341.02,0
8277050,12:40:11,12:40:11,2155,52,,,,16568.34,0
8277050,12:40:44,12:40:44,2156,53,,,,16758.78,0
8277050,12:41:14,12:41:14,2157,54,,,,16927.63,0
8277050,12:41:46,12:41:46,2158,55,,,,17128.9,0
8277050,12:42:59,12:42:59,2159,56,,,,17474.98,0
8277050,12:43:40,12:43:40,2161,57,,,,17711.73,0
8277050,12:44:25,12:44:25,2162,58,,,,17961.93,0
8277050,12:45:08,12:45:08,3577,59,,,,18232.61,0
8277050,12:45:55,12:45:55,565,60,,,,18504.13,0
8277050,12:47:00,12:47:00,687,61,,,,18863.68,
8277050,12:47:55,12:47:55,3578,62,,,,19137.76,0
8277050,12:48:39,12:48:39,3579,63,,,,19339.86,0
8277050,12:49:17,12:49:17,3580,64,,,,19602.98,0
8277050,12:50:01,12:50:01,2540,65,,,,19852.45,0
8277050,12:50:35,12:50:35,9605,66,,,,20011.72,0
8277050,12:51:23,12:51:23,2541,67,,,,20253.07,0
8277050,12:52:00,12:52:00,9036,68,,,,20454.99,
8277050,12:53:00,12:53:00,9944,69,,1,,21033.68,
8277060,11:59:00,11:59:00,6588,1,,,1,0,
8277060,12:00:00,12:00:00,9517,2,,,,307.96,
8277060,12:00:29,12:00:29,7398,3,,,,516.81,0
8277060,12:01:09,12:01:09,8246,4,,,,752.44,0
8277060,12:02:07,12:02:07,6599,5,,,,1076.16,0
8277060,12:03:08,12:03:08,6600,6,,,,1524.28,0
8277060,12:03:43,12:03:43,10034,7,,,,1764.97,0
8277060,12:04:17,12:04:17,8074,8,,,,2018.93,0
8277060,12:05:36,12:05:36,10585,9,,,,2617.14,0
8277060,12:07:00,12:07:00,6971,10,,,,3239.91,
8277060,12:07:37,12:07:37,3555,11,,,,3776.66,0
8277060,12:07:53,12:07:53,3556,12,,,,3960.03,0
8277060,12:08:17,12:08:17,3557,13,,,,4310.86,0
8277060,12:10:08,12:10:08,8223,14,,,,4694.99,0
8277060,12:10:49,12:10:49,3559,15,,,,5111.32,0
8277060,12:11:09,12:11:09,3560,16,,,,5349.4,0
8277060,12:11:58,12:11:58,3561,17,,,,5676.93,0
8277060,12:12:31,12:12:31,3562,18,,,,5966.25,0
8277060,12:12:44,12:12:44,3563,19,,,,6047.7,0
8277060,12:13:07,12:13:07,3564,20,,,,6276.18,0
8277060,12:13:49,12:13:49,3565,21,,,,6713.15,0
8277060,12:14:23,12:14:23,3566,22,,,,7012.73,0
8277060,12:15:00,12:15:00,3567,23,,,,7330.15,
8277060,12:15:17,12:15:17,3568,24,,,,7573.25,0
8277060,12:15:51,12:15:51,3569,25,,,,7968.3,0
8277060,12:16:22,12:16:22,3570,26,,,,8456.28,0
8277060,12:18:02,12:18:02,3548,27,,,,9982.35,0
8277060,12:18:27,12:18:27,3550,28,,,,10412.89,0
8277060,12:19:00,12:19:00,133,29,,,,10900.19,
8277060,12:19:54,12:19:54,134,30,,,,11140.92,0
8277060,12:21:01,12:21:01,135,31,,,,11369.27,0
8277060,12:21:53,12:21:53,136,32,,,,11559.17,0
8277060,12:23:10,12:23:10,137,33,,,,11804.83,0
8277060,12:24:24,12:24:24,138,34,,,,12094.52,0
8277060,12:25:09,12:25:09,139,35,,,,12286.13,0
8277060,12:25:54,12:25:54,140,36,,,,12431.11,0
8277060,12:27:07,12:27:07,141,37,,,,12703.61,0
8277060,12:28:47,12:28:47,142,38,,,,13068.39,0
8277060,12:29:48,12:29:48,143,39,,,,13319.63,0
8277060,12:30:46,12:30:46,144,40,,,,13552.48,0
8277060,12:32:00,12:32:00,771,41,,,,13860.85,
8277060,12:33:08,12:33:08,2414,42,,,,14281.64,0
8277060,12:33:55,12:33:55,2415,43,,,,14550.58,0
8277060,12:34:15,12:34:15,2416,44,,,,14649.31,0
8277060,12:35:30,12:35:30,3571,45,,,,15021.88,0
8277060,12:36:15,12:36:15,3572,46,,,,15309.51,0
8277060,12:36:49,12:36:49,3573,47,,,,15531.24,0
8277060,12:37:35,12:37:35,3574,48,,,,15721.51,0
8277060,12:38:05,12:38:05,2147,49,,,,15869.05,0
8277060,12:38:52,12:38:52,3575,50,,,,16129.25,0
8277060,12:39:26,12:39:26,3576,51,,,,16341.02,0
8277060,12:40:11,12:40:11,2155,52,,,,16568.34,0
8277060,12:40:44,12:40:44,2156,53,,,,16758.78,0
8277060,12:41:14,12:41:14,2157,54,,,,16927.63,0
8277060,12:41:46,12:41:46,2158,55,,,,17128.9,0
8277060,12:42:59,12:42:59,2159,56,,,,17474.98,0
8277060,12:43:40,12:43:40,2161,57,,,,17711.73,0
8277060,12:44:25,12:44:25,2162,58,,,,17961.93,0
8277060,12:45:08,12:45:08,3577,59,,,,18232.61,0
8277060,12:45:55,12:45:55,565,60,,,,18504.13,0
8277060,12:47:00,12:47:00,687,61,,,,18863.68,
8277060,12:47:55,12:47:55,3578,62,,,,19137.76,0
8277060,12:48:39,12:48:39,3579,63,,,,19339.86,0
8277060,12:49:17,12:49:17,3580,64,,,,19602.98,0
8277060,12:50:01,12:50:01,2540,65,,,,19852.45,0
8277060,12:50:35,12:50:35,9605,66,,,,20011.72,0
8277060,12:51:23,12:51:23,2541,67,,,,20253.07,0
8277060,12:52:00,12:52:00,9036,68,,,,20454.99,
8277060,12:53:00,12:53:00,9944,69,,1,,21033.68,
8277100,11:59:00,11:59:00,6588,1,,,1,0,
8277100,12:00:00,12:00:00,9517,2,,,,307.96,
8277100,12:00:29,12:00:29,7398,3,,,,516.81,0
8277100,12:01:09,12:01:09,8246,4,,,,752.44,0
8277100,12:02:07,12:02:07,6599,5,,,,1076.16,0
8277100,12:03:08,12:03:08,6600,6,,,,1524.28,0
8277100,12:03:43,12:03:43,10034,7,,,,1764.97,0
8277100,12:04:17,12:04:17,8074,8,,,,2018.93,0
8277100,12:05:36,12:05:36,10585,9,,,,2617.14,0
8277100,12:07:00,12:07:00,6971,10,,,,3239.91,
8277100,12:07:37,12:07:37,3555,11,,,,3776.66,0
8277100,12:07:53,12:07:53,3556,12,,,,3960.03,0
8277100,12:08:17,12:08:17,3557,13,,,,4310.86,0
8277100,12:10:08,12:10:08,8223,14,,,,4694.99,0
8277100,12:10:49,12:10:49,3559,15,,,,5111.32,0
8277100,12:11:09,12:11:09,3560,16,,,,5349.4,0
8277100,12:11:58,12:11:58,3561,17,,,,5676.93,0
8277100,12:12:31,12:12:31,3562,18,,,,5966.25,0
8277100,12:12:44,12:12:44,3563,19,,,,6047.7,0
8277100,12:13:07,12:13:07,3564,20,,,,6276.18,0
8277100,12:13:49,12:13:49,3565,21,,,,6713.15,0
8277100,12:14:23,12:14:23,3566,22,,,,7012.73,0
8277100,12:15:00,12:15:00,3567,23,,,,7330.15,
8277100,12:15:17,12:15:17,3568,24,,,,7573.25,0
8277100,12:15:51,12:15:51,3569,25,,,,7968.3,0
8277100,12:16:22,12:16:22,3570,26,,,,8456.28,0
8277100,12:18:02,12:18:02,3548,27,,,,9982.35,0
8277100,12:18:27,12:18:27,3550,28,,,,10412.89,0
8277100,12:19:00,12:19:00,133,29,,,,10900.19,
8277100,12:19:54,12:19:54,134,30,,,,11140.92,0
8277100,12:21:01,12:21:01,135,31,,,,11369.27,0
8277100,12:21:53,12:21:53,136,32,,,,11559.17,0
8277100,12:23:10,12:23:10,137,33,,,,11804.83,0
8277100,12:24:24,12:24:24,138,34,,,,12094.52,0
8277100,12:25:09,12:25:09,139,35,,,,12286.13,0
8277100,12:25:54,12:25:54,140,36,,,,12431.11,0
8277100,12:27:07,12:27:07,141,37,,,,12703.61,0
8277100,12:28:47,12:28:47,142,38,,,,13068.39,0
8277100,12:29:48,12:29:48,143,39,,,,13319.63,0
8277100,12:30:46,12:30:46,144,40,,,,13552.48,0
8277100,12:32:00,12:32:00,771,41,,,,13860.85,
8277100,12:33:08,12:33:08,2414,42,,,,14281.64,0
8277100,12:33:55,12:33:55,2415,43,,,,14550.58,0
8277100,12:34:15,12:34:15,2416,44,,,,14649.31,0
8277100,12:35:30,12:35:30,3571,45,,,,15021.88,0
8277100,12:36:15,12:36:15,3572,46,,,,15309.51,0
8277100,12:36:49,12:36:49,3573,47,,,,15531.24,0
8277100,12:37:35,12:37:35,3574,48,,,,15721.51,0
8277100,12:38:05,12:38:05,2147,49,,,,15869.05,0
8277100,12:38:52,12:38:52,3575,50,,,,16129.25,0
8277100,12:39:26,12:39:26,3576,51,,,,16341.02,0
8277100,12:40:11,12:40:11,2155,52,,,,16568.34,0
8277100,12:40:44,12:40:44,2156,53,,,,16758.78,0
8277100,12:41:14,12:41:14,2157,54,,,,16927.63,0
8277100,12:41:46,12:41:46,2158,55,,,,17128.9,0
8277100,12:42:59,12:42:59,2159,56,,,,17474.98,0
8277100,12:43:40,12:43:40,2161,57,,,,17711.73,0
8277100,12:44:25,12:44:25,2162,58,,,,17961.93,0
8277100,12:45:08,12:45:08,3577,59,,,,18232.61,0
8277100,12:45:55,12:45:55,565,60,,,,18504.13,0
8277100,12:47:00,12:47:00,687,61,,,,18863.68,
8277100,12:47:55,12:47:55,3578,62,,,,19137.76,0
8277100,12:48:39,12:48:39,3579,63,,,,19339.86,0
8277100,12:49:17,12:49:17,3580,64,,,,19602.98,0
8277100,12:50:01,12:50:01,2540,65,,,,19852.45,0
8277100,12:50:35,12:50:35,9605,66,,,,20011.72,0
8277100,12:51:23,12:51:23,2541,67,,,,20253.07,0
8277100,12:52:00,12:52:00,9036,68,,,,20454.99,
8277100,12:53:00,12:53:00,9944,69,,1,,21033.68,
8277110,11:59:00,11:59:00,6588,1,,,1,0,
8277110,12:00:00,12:00:00,9517,2,,,,307.96,
8277110,12:00:29,12:00:29,7398,3,,,,516.81,0
8277110,12:01:09,12:01:09,8246,4,,,,752.44,0
8277110,12:02:07,12:02:07,6599,5,,,,1076.16,0
8277110,12:03:08,12:03:08,6600,6,,,,1524.28,0
8277110,12:03:43,12:03:43,10034,7,,,,1764.97,0
8277110,12:04:17,12:04:17,8074,8,,,,2018.93,0
8277110,12:05:36,12:05:36,10585,9,,,,2617.14,0
8277110,12:07:00,12:07:00,6971,10,,,,3239.91,
8277110,12:07:37,12:07:37,3555,11,,,,3776.66,0
8277110,12:07:53,12:07:53,3556,12,,,,3960.03,0
8277110,12:08:17,12:08:17,3557,13,,,,4310.86,0
8277110,12:10:08,12:10:08,8223,14,,,,4694.99,0
8277110,12:10:49,12:10:49,3559,15,,,,5111.32,0
8277110,12:11:09,12:11:09,3560,16,,,,5349.4,0
8277110,12:11:58,12:11:58,3561,17,,,,5676.93,0
8277110,12:12:31,12:12:31,3562,18,,,,5966.25,0
8277110,12:12:44,12:12:44,3563,19,,,,6047.7,0
8277110,12:13:07,12:13:07,3564,20,,,,6276.18,0
8277110,12:13:49,12:13:49,3565,21,,,,6713.15,0
8277110,12:14:23,12:14:23,3566,22,,,,7012.73,0
8277110,12:15:00,12:15:00,3567,23,,,,7330.15,
8277110,12:15:17,12:15:17,3568,24,,,,7573.25,0
8277110,12:15:51,12:15:51,3569,25,,,,7968.3,0
8277110,12:16:22,12:16:22,3570,26,,,,8456.28,0
8277110,12:18:02,12:18:02,3548,27,,,,9982.35,0
8277110,12:18:27,12:18:27,3550,28,,,,10412.89,0
8277110,12:19:00,12:19:00,133,29,,,,10900.19,
8277110,12:19:54,12:19:54,134,30,,,,11140.92,0
8277110,12:21:01,12:21:01,135,31,,,,11369.27,0
8277110,12:21:53,12:21:53,136,32,,,,11559.17,0
8277110,12:23:10,12:23:10,137,33,,,,11804.83,0
8277110,12:24:24,12:24:24,138,34,,,,12094.52,0
8277110,12:25:09,12:25:09,139,35,,,,12286.13,0
8277110,12:25:54,12:25:54,140,36,,,,12431.11,0
8277110,12:27:07,12:27:07,141,37,,,,12703.61,0
8277110,12:28:47,12:28:47,142,38,,,,13068.39,0
8277110,12:29:48,12:29:48,143,39,,,,13319.63,0
8277110,12:30:46,12:30:46,144,40,,,,13552.48,0
8277110,12:32:00,12:32:00,771,41,,,,13860.85,
8277110,12:33:08,12:33:08,2414,42,,,,14281.64,0
8277110,12:33:55,12:33:55,2415,43,,,,14550.58,0
8277110,12:34:15,12:34:15,2416,44,,,,14649.31,0
8277110,12:35:30,12:35:30,3571,45,,,,15021.88,0
8277110,12:36:15,12:36:15,3572,46,,,,15309.51,0
8277110,12:36:49,12:36:49,3573,47,,,,15531.24,0
8277110,12:37:35,12:37:35,3574,48,,,,15721.51,0
8277110,12:38:05,12:38:05,2147,49,,,,15869.05,0
8277110,12:38:52,12:38:52,3575,50,,,,16129.25,0
8277110,12:39:26,12:39:26,3576,51,,,,16341.02,0
8277110,12:40:11,12:40:11,2155,52,,,,16568.34,0
8277110,12:40:44,12:40:44,2156,53,,,,16758.78,0
8277110,12:41:14,12:41:14,2157,54,,,,16927.63,0
8277110,12:41:46,12:41:46,2158,55,,,,17128.9,0
8277110,12:42:59,12:42:59,2159,56,,,,17474.98,0
8277110,12:43:40,12:43:40,2161,57,,,,17711.73,0
8277110,12:44:25,12:44:25,2162,58,,,,17961.93,0
8277110,12:45:08,12:45:08,3577,59,,,,18232.61,0
8277110,12:45:55,12:45:55,565,60,,,,18504.13,0
8277110,12:47:00,12:47:00,687,61,,,,18863.68,
8277110,12:47:55,12:47:55,3578,62,,,,19137.76,0
8277110,12:48:39,12:48:39,3579,63,,,,19339.86,0
8277110,12:49:17,12:49:17,3580,64,,,,19602.98,0
8277110,12:50:01,12:50:01,2540,65,,,,19852.45,0
8277110,12:50:35,12:50:35,9605,66,,,,20011.72,0
8277110,12:51:23,12:51:23,2541,67,,,,20253.07,0
8277110,12:52:00,12:52:00,9036,68,,,,20454.99,
8277110,12:53:00,12:53:00,9944,69,,1,,21033.68,
8496020,07:29:00,07:29:00,6588,1,,,1,0,
8496020,07:30:00,07:30:00,9517,2,,,,307.96,
8496020,07:30:33,07:30:33,7398,3,,,,516.81,0
8496020,07:31:19,07:31:19,8246,4,,,,752.44,0
8496020,07:32:25,07:32:25,6599,5,,,,1076.16,0
8496020,07:33:35,07:33:35,6600,6,,,,1524.28,0
8496020,07:34:14,07:34:14,10034,7,,,,1764.97,0
8496020,07:34:54,07:34:54,8074,8,,,,2018.93,0
8496020,07:36:24,07:36:24,10585,9,,,,2617.14,0
8496020,07:38:00,07:38:00,6971,10,,,,3239.91,
8496020,07:38:42,07:38:42,3555,11,,,,3776.66,0
8496020,07:39:00,07:39:00,3556,12,,,,3960.03,0
8496020,07:39:27,07:39:27,3557,13,,,,4310.86,0
8496020,07:41:31,07:41:31,8223,14,,,,4694.99,0
8496020,07:42:18,07:42:18,3559,15,,,,5111.32,0
8496020,07:42:40,07:42:40,3560,16,,,,5349.4,0
8496020,07:43:35,07:43:35,3561,17,,,,5676.93,0
8496020,07:44:13,07:44:13,3562,18,,,,5966.25,0
8496020,07:44:27,07:44:27,3563,19,,,,6047.7,0
8496020,07:44:53,07:44:53,3564,20,,,,6276.18,0
8496020,07:45:41,07:45:41,3565,21,,,,6713.15,0
8496020,07:46:18,07:46:18,3566,22,,,,7012.73,0
8496020,07:47:00,07:47:00,3567,23,,,,7330.15,
8496020,07:47:22,07:47:22,3568,24,,,,7573.25,0
8496020,07:48:04,07:48:04,3569,25,,,,7968.3,0
8496020,07:48:42,07:48:42,3570,26,,,,8456.28,0
8496020,07:50:48,07:50:48,3548,27,,,,9982.35,0
8496020,07:51:19,07:51:19,3550,28,,,,10412.89,0
8496020,07:52:00,07:52:00,133,29,,,,10900.19,
8496020,07:52:41,07:52:41,134,30,,,,11140.92,0
8496020,07:53:33,07:53:33,135,31,,,,11369.27,0
8496020,07:54:13,07:54:13,136,32,,,,11559.17,0
8496020,07:55:12,07:55:12,137,33,,,,11804.83,0
8496020,07:56:09,07:56:09,138,34,,,,12094.52,0
8496020,07:56:43,07:56:43,139,35,,,,12286.13,0
8496020,07:57:18,07:57:18,140,36,,,,12431.11,0
8496020,07:58:15,07:58:15,141,37,,,,12703.61,0
8496020,07:59:31,07:59:31,142,38,,,,13068.39,0
8496020,08:00:18,08:00:18,143,39,,,,13319.63,0
8496020,08:01:03,08:01:03,144,40,,,,13552.48,0
8496020,08:02:00,08:02:00,771,41,,,,13860.85,
8496020,08:03:17,08:03:17,2414,42,,,,14281.64,0
8496020,08:04:11,08:04:11,2415,43,,,,14550.58,0
8496020,08:04:33,08:04:33,2416,44,,,,14649.31,0
8496020,08:05:58,08:05:58,3571,45,,,,15021.88,0
8496020,08:06:49,08:06:49,3572,46,,,,15309.51,0
8496020,08:07:28,08:07:28,3573,47,,,,15531.24,0
8496020,08:08:19,08:08:19,3574,48,,,,15721.51,0
8496020,08:08:53,08:08:53,2147,49,,,,15869.05,0
8496020,08:09:47,08:09:47,3575,50,,,,16129.25,0
8496020,08:10:26,08:10:26,3576,51,,,,16341.02,0
8496020,08:11:17,08:11:17,2155,52,,,,16568.34,0
8496020,08:11:53,08:11:53,2156,53,,,,16758.78,0
8496020,08:12:28,08:12:28,2157,54,,,,16927.63,0
8496020,08:13:04,08:13:04,2158,55,,,,17128.9,0
8496020,08:14:27,08:14:27,2159,56,,,,17474.98,0
8496020,08:15:13,08:15:13,2161,57,,,,17711.73,0
8496020,08:16:04,08:16:04,2162,58,,,,17961.93,0
8496020,08:16:53,08:16:53,3577,59,,,,18232.61,0
8496020,08:17:46,08:17:46,565,60,,,,18504.13,0
8496020,08:19:00,08:19:00,687,61,,,,18863.68,
8496020,08:20:17,08:20:17,3578,62,,,,19137.76,0
8496020,08:21:18,08:21:18,3579,63,,,,19339.86,0
8496020,08:22:13,08:22:13,3580,64,,,,19602.98,0
8496020,08:23:14,08:23:14,2540,65,,,,19852.45,0
8496020,08:24:01,08:24:01,9605,66,,,,20011.72,0
8496020,08:25:09,08:25:09,2541,67,,,,20253.07,0
8496020,08:26:00,08:26:00,9036,68,,,,20454.99,
8496020,08:27:00,08:27:00,9944,69,,1,,21033.68,
8496030,07:29:00,07:29:00,6588,1,,,1,0,
8496030,07:30:00,07:30:00,9517,2,,,,307.96,
8496030,07:30:33,07:30:33,7398,3,,,,516.81,0
8496030,07:31:19,07:31:19,8246,4,,,,752.44,0
8496030,07:32:25,07:32:25,6599,5,,,,1076.16,0
8496030,07:33:35,07:33:35,6600,6,,,,1524.28,0
8496030,07:34:14,07:34:14,10034,7,,,,1764.97,0
8496030,07:34:54,07:34:54,8074,8,,,,2018.93,0
8496030,07:36:24,07:36:24,10585,9,,,,2617.14,0
8496030,07:38:00,07:38:00,6971,10,,,,3239.91,
8496030,07:38:42,07:38:42,3555,11,,,,3776.66,0
8496030,07:39:00,07:39:00,3556,12,,,,3960.03,0
8496030,07:39:27,07:39:27,3557,13,,,,4310.86,0
8496030,07:41:31,07:41:31,8223,14,,,,4694.99,0
8496030,07:42:18,07:42:18,3559,15,,,,5111.32,0
8496030,07:42:40,07:42:40,3560,16,,,,5349.4,0
8496030,07:43:35,07:43:35,3561,17,,,,5676.93,0
8496030,07:44:13,07:44:13,3562,18,,,,5966.25,0
8496030,07:44:27,07:44:27,3563,19,,,,6047.7,0
8496030,07:44:53,07:44:53,3564,20,,,,6276.18,0
8496030,07:45:41,07:45:41,3565,21,,,,6713.15,0
8496030,07:46:18,07:46:18,3566,22,,,,7012.73,0
8496030,07:47:00,07:47:00,3567,23,,,,7330.15,
8496030,07:47:22,07:47:22,3568,24,,,,7573.25,0
8496030,07:48:04,07:48:04,3569,25,,,,7968.3,0
8496030,07:48:42,07:48:42,3570,26,,,,8456.28,0
8496030,07:50:48,07:50:48,3548,27,,,,9982.35,0
8496030,07:51:19,07:51:19,3550,28,,,,10412.89,0
8496030,07:52:00,07:52:00,133,29,,,,10900.19,
8496030,07:52:41,07:52:41,134,30,,,,11140.92,0
8496030,07:53:33,07:53:33,135,31,,,,11369.27,0
8496030,07:54:13,07:54:13,136,32,,,,11559.17,0
8496030,07:55:12,07:55:12,137,33,,,,11804.83,0
8496030,07:56:09,07:56:09,138,34,,,,12094.52,0
8496030,07:56:43,07:56:43,139,35,,,,12286.13,0
8496030,07:57:18,07:57:18,140,36,,,,12431.11,0
8496030,07:58:15,07:58:15,141,37,,,,12703.61,0
8496030,07:59:31,07:59:31,142,38,,,,13068.39,0
8496030,08:00:18,08:00:18,143,39,,,,13319.63,0
8496030,08:01:03,08:01:03,144,40,,,,13552.48,0
8496030,08:02:00,08:02:00,771,41,,,,13860.85,
8496030,08:03:17,08:03:17,2414,42,,,,14281.64,0
8496030,08:04:11,08:04:11,2415,43,,,,14550.58,0
8496030,08:04:33,08:04:33,2416,44,,,,14649.31,0
8496030,08:05:58,08:05:58,3571,45,,,,15021.88,0
8496030,08:06:49,08:06:49,3572,46,,,,15309.51,0
8496030,08:07:28,08:07:28,3573,47,,,,15531.24,0
8496030,08:08:19,08:08:19,3574,48,,,,15721.51,0
8496030,08:08:53,08:08:53,2147,49,,,,15869.05,0
8496030,08:09:47,08:09:47,3575,50,,,,16129.25,0
8496030,08:10:26,08:10:26,3576,51,,,,16341.02,0
8496030,08:11:17,08:11:17,2155,52,,,,16568.34,0
8496030,08:11:53,08:11:53,2156,53,,,,16758.78,0
8496030,08:12:28,08:12:28,2157,54,,,,16927.63,0
8496030,08:13:04,08:13:04,2158,55,,,,17128.9,0
8496030,08:14:27,08:14:27,2159,56,,,,17474.98,0
8496030,08:15:13,08:15:13,2161,57,,,,17711.73,0
8496030,08:16:04,08:16:04,2162,58,,,,17961.93,0
8496030,08:16:53,08:16:53,3577,59,,,,18232.61,0
8496030,08:17:46,08:17:46,565,60,,,,18504.13,0
8496030,08:19:00,08:19:00,687,61,,,,18863.68,
8496030,08:20:17,08:20:17,3578,62,,,,19137.76,0
8496030,08:21:18,08:21:18,3579,63,,,,19339.86,0
8496030,08:22:13,08:22:13,3580,64,,,,19602.98,0
8496030,08:23:14,08:23:14,2540,65,,,,19852.45,0
8496030,08:24:01,08:24:01,9605,66,,,,20011.72,0
8496030,08:25:09,08:25:09,2541,67,,,,20253.07,0
8496030,08:26:00,08:26:00,9036,68,,,,20454.99,
8496030,08:27:00,08:27:00,9944,69,,1,,21033.68,
8496040,07:29:00,07:29:00,6588,1,,,1,0,
8496040,07:30:00,07:30:00,9517,2,,,,307.96,
8496040,07:30:33,07:30:33,7398,3,,,,516.81,0
8496040,07:31:19,07:31:19,8246,4,,,,752.44,0
8496040,07:32:25,07:32:25,6599,5,,,,1076.16,0
8496040,07:33:35,07:33:35,6600,6,,,,1524.28,0
8496040,07:34:14,07:34:14,10034,7,,,,1764.97,0
8496040,07:34:54,07:34:54,8074,8,,,,2018.93,0
8496040,07:36:24,07:36:24,10585,9,,,,2617.14,0
8496040,07:38:00,07:38:00,6971,10,,,,3239.91,
8496040,07:38:42,07:38:42,3555,11,,,,3776.66,0
8496040,07:39:00,07:39:00,3556,12,,,,3960.03,0
8496040,07:39:27,07:39:27,3557,13,,,,4310.86,0
8496040,07:41:31,07:41:31,8223,14,,,,4694.99,0
8496040,07:42:18,07:42:18,3559,15,,,,5111.32,0
8496040,07:42:40,07:42:40,3560,16,,,,5349.4,0
8496040,07:43:35,07:43:35,3561,17,,,,5676.93,0
8496040,07:44:13,07:44:13,3562,18,,,,5966.25,0
8496040,07:44:27,07:44:27,3563,19,,,,6047.7,0
8496040,07:44:53,07:44:53,3564,20,,,,6276.18,0
8496040,07:45:41,07:45:41,3565,21,,,,6713.15,0
8496040,07:46:18,07:46:18,3566,22,,,,7012.73,0
8496040,07:47:00,07:47:00,3567,23,,,,7330.15,
8496040,07:47:22,07:47:22,3568,24,,,,7573.25,0
8496040,07:48:04,07:48:04,3569,25,,,,7968.3,0
8496040,07:48:42,07:48:42,3570,26,,,,8456.28,0
8496040,07:50:48,07:50:48,3548,27,,,,9982.35,0
8496040,07:51:19,07:51:19,3550,28,,,,10412.89,0
8496040,07:52:00,07:52:00,133,29,,,,10900.19,
8496040,07:52:41,07:52:41,134,30,,,,11140.92,0
8496040,07:53:33,07:53:33,135,31,,,,11369.27,0
8496040,07:54:13,07:54:13,136,32,,,,11559.17,0
8496040,07:55:12,07:55:12,137,33,,,,11804.83,0
8496040,07:56:09,07:56:09,138,34,,,,12094.52,0
8496040,07:56:43,07:56:43,139,35,,,,12286.13,0
8496040,07:57:18,07:57:18,140,36,,,,12431.11,0
8496040,07:58:15,07:58:15,141,37,,,,12703.61,0
8496040,07:59:31,07:59:31,142,38,,,,13068.39,0
8496040,08:00:18,08:00:18,143,39,,,,13319.63,0
8496040,08:01:03,08:01:03,144,40,,,,13552.48,0
8496040,08:02:00,08:02:00,771,41,,,,13860.85,
8496040,08:03:17,08:03:17,2414,42,,,,14281.64,0
8496040,08:04:11,08:04:11,2415,43,,,,14550.58,0
8496040,08:04:33,08:04:33,2416,44,,,,14649.31,0
8496040,08:05:58,08:05:58,3571,45,,,,15021.88,0
8496040,08:06:49,08:06:49,3572,46,,,,15309.51,0
8496040,08:07:28,08:07:28,3573,47,,,,15531.24,0
8496040,08:08:19,08:08:19,3574,48,,,,15721.51,0
8496040,08:08:53,08:08:53,2147,49,,,,15869.05,0
8496040,08:09:47,08:09:47,3575,50,,,,16129.25,0
8496040,08:10:26,08:10:26,3576,51,,,,16341.02,0
8496040,08:11:17,08:11:17,2155,52,,,,16568.34,0
8496040,08:11:53,08:11:53,2156,53,,,,16758.78,0
8496040,08:12:28,08:12:28,2157,54,,,,16927.63,0
8496040,08:13:04,08:13:04,2158,55,,,,17128.9,0
8496040,08:14:27,08:14:27,2159,56,,,,17474.98,0
8496040,08:15:13,08:15:13,2161,57,,,,17711.73,0
8496040,08:16:04,08:16:04,2162,58,,,,17961.93,0
8496040,08:16:53,08:16:53,3577,59,,,,18232.61,0
8496040,08:17:46,08:17:46,565,60,,,,18504.13,0
8496040,08:19:00,08:19:00,687,61,,,,18863.68,
8496040,08:20:17,08:20:17,3578,62,,,,19137.76,0
8496040,08:21:18,08:21:18,3579,63,,,,19339.86,0
8496040,08:22:13,08:22:13,3580,64,,,,19602.98,0
8496040,08:23:14,08:23:14,2540,65,,,,19852.45,0
8496040,08:24:01,08:24:01,9605,66,,,,20011.72,0
8496040,08:25:09,08:25:09,2541,67,,,,20253.07,0
8496040,08:26:00,08:26:00,9036,68,,,,20454.99,
8496040,08:27:00,08:27:00,9944,69,,1,,21033.68,
8496050,07:29:00,07:29:00,6588,1,,,1,0,
8496050,07:30:00,07:30:00,9517,2,,,,307.96,
8496050,07:30:33,07:30:33,7398,3,,,,516.81,0
8496050,07:31:19,07:31:19,8246,4,,,,752.44,0
8496050,07:32:25,07:32:25,6599,5,,,,1076.16,0
8496050,07:33:35,07:33:35,6600,6,,,,1524.28,0
8496050,07:34:14,07:34:14,10034,7,,,,1764.97,0
8496050,07:34:54,07:34:54,8074,8,,,,2018.93,0
8496050,07:36:24,07:36:24,10585,9,,,,2617.14,0
8496050,07:38:00,07:38:00,6971,10,,,,3239.91,
8496050,07:38:42,07:38:42,3555,11,,,,3776.66,0
8496050,07:39:00,07:39:00,3556,12,,,,3960.03,0
8496050,07:39:27,07:39:27,3557,13,,,,4310.86,0
8496050,07:41:31,07:41:31,8223,14,,,,4694.99,0
8496050,07:42:18,07:42:18,3559,15,,,,5111.32,0
8496050,07:42:40,07:42:40,3560,16,,,,5349.4,0
8496050,07:43:35,07:43:35,3561,17,,,,5676.93,0
8496050,07:44:13,07:44:13,3562,18,,,,5966.25,0
8496050,07:44:27,07:44:27,3563,19,,,,6047.7,0
8496050,07:44:53,07:44:53,3564,20,,,,6276.18,0
8496050,07:45:41,07:45:41,3565,21,,,,6713.15,0
8496050,07:46:18,07:46:18,3566,22,,,,7012.73,0
8496050,07:47:00,07:47:00,3567,23,,,,7330.15,
8496050,07:47:22,07:47:22,3568,24,,,,7573.25,0
8496050,07:48:04,07:48:04,3569,25,,,,7968.3,0
8496050,07:48:42,07:48:42,3570,26,,,,8456.28,0
8496050,07:50:48,07:50:48,3548,27,,,,9982.35,0
8496050,07:51:19,07:51:19,3550,28,,,,10412.89,0
8496050,07:52:00,07:52:00,133,29,,,,10900.19,
8496050,07:52:41,07:52:41,134,30,,,,11140.92,0
8496050,07:53:33,07:53:33,135,31,,,,11369.27,0
8496050,07:54:13,07:54:13,136,32,,,,11559.17,0
8496050,07:55:12,07:55:12,137,33,,,,11804.83,0
8496050,07:56:09,07:56:09,138,34,,,,12094.52,0
8496050,07:56:43,07:56:43,139,35,,,,12286.13,0
8496050,07:57:18,07:57:18,140,36,,,,12431.11,0
8496050,07:58:15,07:58:15,141,37,,,,12703.61,0
8496050,07:59:31,07:59:31,142,38,,,,13068.39,0
8496050,08:00:18,08:00:18,143,39,,,,13319.63,0
8496050,08:01:03,08:01:03,144,40,,,,13552.48,0
8496050,08:02:00,08:02:00,771,41,,,,13860.85,
8496050,08:03:17,08:03:17,2414,42,,,,14281.64,0
8496050,08:04:11,08:04:11,2415,43,,,,14550.58,0
8496050,08:04:33,08:04:33,2416,44,,,,14649.31,0
8496050,08:05:58,08:05:58,3571,45,,,,15021.88,0
8496050,08:06:49,08:06:49,3572,46,,,,15309.51,0
8496050,08:07:28,08:07:28,3573,47,,,,15531.24,0
8496050,08:08:19,08:08:19,3574,48,,,,15721.51,0
8496050,08:08:53,08:08:53,2147,49,,,,15869.05,0
8496050,08:09:47,08:09:47,3575,50,,,,16129.25,0
8496050,08:10:26,08:10:26,3576,51,,,,16341.02,0
8496050,08:11:17,08:11:17,2155,52,,,,16568.34,0
8496050,08:11:53,08:11:53,2156,53,,,,16758.78,0
8496050,08:12:28,08:12:28,2157,54,,,,16927.63,0
8496050,08:13:04,08:13:04,2158,55,,,,17128.9,0
8496050,08:14:27,08:14:27,2159,56,,,,17474.98,0
8496050,08:15:13,08:15:13,2161,57,,,,17711.73,0
8496050,08:16:04,08:16:04,2162,58,,,,17961.93,0
8496050,08:16:53,08:16:53,3577,59,,,,18232.61,0
8496050,08:17:46,08:17:46,565,60,,,,18504.13,0
8496050,08:19:00,08:19:00,687,61,,,,18863.68,
8496050,08:20:17,08:20:17,3578,62,,,,19137.76,0
8496050,08:21:18,08:21:18,3579,63,,,,19339.86,0
8496050,08:22:13,08:22:13,3580,64,,,,19602.98,0
8496050,08:23:14,08:23:14,2540,65,,,,19852.45,0
8496050,08:24:01,08:24:01,9605,66,,,,20011.72,0
8496050,08:25:09,08:25:09,2541,67,,,,20253.07,0
8496050,08:26:00,08:26:00,9036,68,,,,20454.99,
8496050,08:27:00,08:27:00,9944,69,,1,,21033.68,
8496060,07:29:00,07:29:00,6588,1,,,1,0,
8496060,07:30:00,07:30:00,9517,2,,,,307.96,
8496060,07:30:33,07:30:33,7398,3,,,,516.81,0
8496060,07:31:19,07:31:19,8246,4,,,,752.44,0
8496060,07:32:25,07:32:25,6599,5,,,,1076.16,0
8496060,07:33:35,07:33:35,6600,6,,,,1524.28,0
8496060,07:34:14,07:34:14,10034,7,,,,1764.97,0
8496060,07:34:54,07:34:54,8074,8,,,,2018.93,0
8496060,07:36:24,07:36:24,10585,9,,,,2617.14,0
8496060,07:38:00,07:38:00,6971,10,,,,3239.91,
8496060,07:38:42,07:38:42,3555,11,,,,3776.66,0
8496060,07:39:00,07:39:00,3556,12,,,,3960.03,0
8496060,07:39:27,07:39:27,3557,13,,,,4310.86,0
8496060,07:41:31,07:41:31,8223,14,,,,4694.99,0
8496060,07:42:18,07:42:18,3559,15,,,,5111.32,0
8496060,07:42:40,07:42:40,3560,16,,,,5349.4,0
8496060,07:43:35,07:43:35,3561,17,,,,5676.93,0
8496060,07:44:13,07:44:13,3562,18,,,,5966.25,0
8496060,07:44:27,07:44:27,3563,19,,,,6047.7,0
8496060,07:44:53,07:44:53,3564,20,,,,6276.18,0
8496060,07:45:41,07:45:41,3565,21,,,,6713.15,0
8496060,07:46:18,07:46:18,3566,22,,,,7012.73,0
8496060,07:47:00,07:47:00,3567,23,,,,7330.15,
8496060,07:47:22,07:47:22,3568,24,,,,7573.25,0
8496060,07:48:04,07:48:04,3569,25,,,,7968.3,0
8496060,07:48:42,07:48:42,3570,26,,,,8456.28,0
8496060,07:50:48,07:50:48,3548,27,,,,9982.35,0
8496060,07:51:19,07:51:19,3550,28,,,,10412.89,0
8496060,07:52:00,07:52:00,133,29,,,,10900.19,
8496060,07:52:41,07:52:41,134,30,,,,11140.92,0
8496060,07:53:33,07:53:33,135,31,,,,11369.27,0
8496060,07:54:13,07:54:13,136,32,,,,11559.17,0
8496060,07:55:12,07:55:12,137,33,,,,11804.83,0
8496060,07:56:09,07:56:09,138,34,,,,12094.52,0
8496060,07:56:43,07:56:43,139,35,,,,12286.13,0
8496060,07:57:18,07:57:18,140,36,,,,12431.11,0
8496060,07:58:15,07:58:15,141,37,,,,12703.61,0
8496060,07:59:31,07:59:31,142,38,,,,13068.39,0
8496060,08:00:18,08:00:18,143,39,,,,13319.63,0
8496060,08:01:03,08:01:03,144,40,,,,13552.48,0
8496060,08:02:00,08:02:00,771,41,,,,13860.85,
8496060,08:03:17,08:03:17,2414,42,,,,14281.64,0
8496060,08:04:11,08:04:11,2415,43,,,,14550.58,0
8496060,08:04:33,08:04:33,2416,44,,,,14649.31,0
8496060,08:05:58,08:05:58,3571,45,,,,15021.88,0
8496060,08:06:49,08:06:49,3572,46,,,,15309.51,0
8496060,08:07:28,08:07:28,3573,47,,,,15531.24,0
8496060,08:08:19,08:08:19,3574,48,,,,15721.51,0
8496060,08:08:53,08:08:53,2147,49,,,,15869.05,0
8496060,08:09:47,08:09:47,3575,50,,,,16129.25,0
8496060,08:10:26,08:10:26,3576,51,,,,16341.02,0
8496060,08:11:17,08:11:17,2155,52,,,,16568.34,0
8496060,08:11:53,08:11:53,2156,53,,,,16758.78,0
8496060,08:12:28,08:12:28,2157,54,,,,16927.63,0
8496060,08:13:04,08:13:04,2158,55,,,,17128.9,0
8496060,08:14:27,08:14:27,2159,56,,,,17474.98,0
8496060,08:15:13,08:15:13,2161,57,,,,17711.73,0
8496060,08:16:04,08:16:04,2162,58,,,,17961.93,0
8496060,08:16:53,08:16:53,3577,59,,,,18232.61,0
8496060,08:17:46,08:17:46,565,60,,,,18504.13,0
8496060,08:19:00,08:19:00,687,61,,,,18863.68,
8496060,08:20:17,08:20:17,3578,62,,,,19137.76,0
8496060,08:21:18,08:21:18,3579,63,,,,19339.86,0
8496060,08:22:13,08:22:13,3580,64,,,,19602.98,0
8496060,08:23:14,08:23:14,2540,65,,,,19852.45,0
8496060,08:24:01,08:24:01,9605,66,,,,20011.72,0
8496060,08:25:09,08:25:09,2541,67,,,,20253.07,0
8496060,08:26:00,08:26:00,9036,68,,,,20454.99,
8496060,08:27:00,08:27:00,9944,69,,1,,21033.68,
8496100,07:29:00,07:29:00,6588,1,,,1,0,
8496100,07:30:00,07:30:00,9517,2,,,,307.96,
8496100,07:30:33,07:30:33,7398,3,,,,516.81,0
8496100,07:31:19,07:31:19,8246,4,,,,752.44,0
8496100,07:32:25,07:32:25,6599,5,,,,1076.16,0
8496100,07:33:35,07:33:35,6600,6,,,,1524.28,0
8496100,07:34:14,07:34:14,10034,7,,,,1764.97,0
8496100,07:34:54,07:34:54,8074,8,,,,2018.93,0
8496100,07:36:24,07:36:24,10585,9,,,,2617.14,0
8496100,07:38:00,07:38:00,6971,10,,,,3239.91,
8496100,07:38:42,07:38:42,3555,11,,,,3776.66,0
8496100,07:39:00,07:39:00,3556,12,,,,3960.03,0
8496100,07:39:27,07:39:27,3557,13,,,,4310.86,0
8496100,07:41:31,07:41:31,8223,14,,,,4694.99,0
8496100,07:42:18,07:42:18,3559,15,,,,5111.32,0
8496100,07:42:40,07:42:40,3560,16,,,,5349.4,0
8496100,07:43:35,07:43:35,3561,17,,,,5676.93,0
8496100,07:44:13,07:44:13,3562,18,,,,5966.25,0
8496100,07:44:27,07:44:27,3563,19,,,,6047.7,0
8496100,07:44:53,07:44:53,3564,20,,,,6276.18,0
8496100,07:45:41,07:45:41,3565,21,,,,6713.15,0
8496100,07:46:18,07:46:18,3566,22,,,,7012.73,0
8496100,07:47:00,07:47:00,3567,23,,,,7330.15,
8496100,07:47:22,07:47:22,3568,24,,,,7573.25,0
8496100,07:48:04,07:48:04,3569,25,,,,7968.3,0
8496100,07:48:42,07:48:42,3570,26,,,,8456.28,0
8496100,07:50:48,07:50:48,3548,27,,,,9982.35,0
8496100,07:51:19,07:51:19,3550,28,,,,10412.89,0
8496100,07:52:00,07:52:00,133,29,,,,10900.19,
8496100,07:52:41,07:52:41,134,30,,,,11140.92,0
8496100,07:53:33,07:53:33,135,31,,,,11369.27,0
8496100,07:54:13,07:54:13,136,32,,,,11559.17,0
8496100,07:55:12,07:55:12,137,33,,,,11804.83,0
8496100,07:56:09,07:56:09,138,34,,,,12094.52,0
8496100,07:56:43,07:56:43,139,35,,,,12286.13,0
8496100,07:57:18,07:57:18,140,36,,,,12431.11,0
8496100,07:58:15,07:58:15,141,37,,,,12703.61,0
8496100,07:59:31,07:59:31,142,38,,,,13068.39,0
8496100,08:00:18,08:00:18,143,39,,,,13319.63,0
8496100,08:01:03,08:01:03,144,40,,,,13552.48,0
8496100,08:02:00,08:02:00,771,41,,,,13860.85,
8496100,08:03:17,08:03:17,2414,42,,,,14281.64,0
8496100,08:04:11,08:04:11,2415,43,,,,14550.58,0
8496100,08:04:33,08:04:33,2416,44,,,,14649.31,0
8496100,08:05:58,08:05:58,3571,45,,,,15021.88,0
8496100,08:06:49,08:06:49,3572,46,,,,15309.51,0
8496100,08:07:28,08:07:28,3573,47,,,,15531.24,0
8496100,08:08:19,08:08:19,3574,48,,,,15721.51,0
8496100,08:08:53,08:08:53,2147,49,,,,15869.05,0
8496100,08:09:47,08:09:47,3575,50,,,,16129.25,0
8496100,08:10:26,08:10:26,3576,51,,,,16341.02,0
8496100,08:11:17,08:11:17,2155,52,,,,16568.34,0
8496100,08:11:53,08:11:53,2156,53,,,,16758.78,0
8496100,08:12:28,08:12:28,2157,54,,,,16927.63,0
8496100,08:13:04,08:13:04,2158,55,,,,17128.9,0
8496100,08:14:27,08:14:27,2159,56,,,,17474.98,0
8496100,08:15:13,08:15:13,2161,57,,,,17711.73,0
8496100,08:16:04,08:16:04,2162,58,,,,17961.93,0
8496100,08:16:53,08:16:53,3577,59,,,,18232.61,0
8496100,08:17:46,08:17:46,565,60,,,,18504.13,0
8496100,08:19:00,08:19:00,687,61,,,,18863.68,
8496100,08:20:17,08:20:17,3578,62,,,,19137.76,0
8496100,08:21:18,08:21:18,3579,63,,,,19339.86,0
8496100,08:22:13,08:22:13,3580,64,,,,19602.98,0
8496100,08:23:14,08:23:14,2540,65,,,,19852.45,0
8496100,08:24:01,08:24:01,9605,66,,,,20011.72,0
8496100,08:25:09,08:25:09,2541,67,,,,20253.07,0
8496100,08:26:00,08:26:00,9036,68,,,,20454.99,
8496100,08:27:00,08:27:00,9944,69,,1,,21033.68,
8496110,07:29:00,07:29:00,6588,1,,,1,0,
8496110,07:30:00,07:30:00,9517,2,,,,307.96,
8496110,07:30:33,07:30:33,7398,3,,,,516.81,0
8496110,07:31:19,07:31:19,8246,4,,,,752.44,0
8496110,07:32:25,07:32:25,6599,5,,,,1076.16,0
8496110,07:33:35,07:33:35,6600,6,,,,1524.28,0
8496110,07:34:14,07:34:14,10034,7,,,,1764.97,0
8496110,07:34:54,07:34:54,8074,8,,,,2018.93,0
8496110,07:36:24,07:36:24,10585,9,,,,2617.14,0
8496110,07:38:00,07:38:00,6971,10,,,,3239.91,
8496110,07:38:42,07:38:42,3555,11,,,,3776.66,0
8496110,07:39:00,07:39:00,3556,12,,,,3960.03,0
8496110,07:39:27,07:39:27,3557,13,,,,4310.86,0
8496110,07:41:31,07:41:31,8223,14,,,,4694.99,0
8496110,07:42:18,07:42:18,3559,15,,,,5111.32,0
8496110,07:42:40,07:42:40,3560,16,,,,5349.4,0
8496110,07:43:35,07:43:35,3561,17,,,,5676.93,0
8496110,07:44:13,07:44:13,3562,18,,,,5966.25,0
8496110,07:44:27,07:44:27,3563,19,,,,6047.7,0
8496110,07:44:53,07:44:53,3564,20,,,,6276.18,0
8496110,07:45:41,07:45:41,3565,21,,,,6713.15,0
8496110,07:46:18,07:46:18,3566,22,,,,7012.73,0
8496110,07:47:00,07:47:00,3567,23,,,,7330.15,
8496110,07:47:22,07:47:22,3568,24,,,,7573.25,0
8496110,07:48:04,07:48:04,3569,25,,,,7968.3,0
8496110,07:48:42,07:48:42,3570,26,,,,8456.28,0
8496110,07:50:48,07:50:48,3548,27,,,,9982.35,0
8496110,07:51:19,07:51:19,3550,28,,,,10412.89,0
8496110,07:52:00,07:52:00,133,29,,,,10900.19,
8496110,07:52:41,07:52:41,134,30,,,,11140.92,0
8496110,07:53:33,07:53:33,135,31,,,,11369.27,0
8496110,07:54:13,07:54:13,136,32,,,,11559.17,0
8496110,07:55:12,07:55:12,137,33,,,,11804.83,0
8496110,07:56:09,07:56:09,138,34,,,,12094.52,0
8496110,07:56:43,07:56:43,139,35,,,,12286.13,0
8496110,07:57:18,07:57:18,140,36,,,,12431.11,0
8496110,07:58:15,07:58:15,141,37,,,,12703.61,0
8496110,07:59:31,07:59:31,142,38,,,,13068.39,0
8496110,08:00:18,08:00:18,143,39,,,,13319.63,0
8496110,08:01:03,08:01:03,144,40,,,,13552.48,0
8496110,08:02:00,08:02:00,771,41,,,,13860.85,
8496110,08:03:17,08:03:17,2414,42,,,,14281.64,0
8496110,08:04:11,08:04:11,2415,43,,,,14550.58,0
8496110,08:04:33,08:04:33,2416,44,,,,14649.31,0
8496110,08:05:58,08:05:58,3571,45,,,,15021.88,0
8496110,08:06:49,08:06:49,3572,46,,,,15309.51,0
8496110,08:07:28,08:07:28,3573,47,,,,15531.24,0
8496110,08:08:19,08:08:19,3574,48,,,,15721.51,0
8496110,08:08:53,08:08:53,2147,49,,,,15869.05,0
8496110,08:09:47,08:09:47,3575,50,,,,16129.25,0
8496110,08:10:26,08:10:26,3576,51,,,,16341.02,0
8496110,08:11:17,08:11:17,2155,52,,,,16568.34,0
8496110,08:11:53,08:11:53,2156,53,,,,16758.78,0
8496110,08:12:28,08:12:28,2157,54,,,,16927.63,0
8496110,08:13:04,08:13:04,2158,55,,,,17128.9,0
8496110,08:14:27,08:14:27,2159,56,,,,17474.98,0
8496110,08:15:13,08:15:13,2161,57,,,,17711.73,0
8496110,08:16:04,08:16:04,2162,58,,,,17961.93,0
8496110,08:16:53,08:16:53,3577,59,,,,18232.61,0
8496110,08:17:46,08:17:46,565,60,,,,18504.13,0
8496110,08:19:00,08:19:00,687,61,,,,18863.68,
8496110,08:20:17,08:20:17,3578,62,,,,19137.76,0
8496110,08:21:18,08:21:18,3579,63,,,,19339.86,0
8496110,08:22:13,08:22:13,3580,64,,,,19602.98,0
8496110,08:23:14,08:23:14,2540,65,,,,19852.45,0
8496110,08:24:01,08:24:01,9605,66,,,,20011.72,0
8496110,08:25:09,08:25:09,2541,67,,,,20253.07,0
8496110,08:26:00,08:26:00,9036,68,,,,20454.99,
8496110,08:27:00,08:27:00,9944,69,,1,,21033.68,
8514020,17:30:00,17:30:00,6588,1,,,1,0,
8514020,17:31:00,17:31:00,9517,2,,,,307.96,
8514020,17:31:29,17:31:29,7398,3,,,,516.81,0
8514020,17:32:09,17:32:09,8246,4,,,,752.44,0
8514020,17:33:07,17:33:07,6599,5,,,,1076.16,0
8514020,17:34:08,17:34:08,6600,6,,,,1524.28,0
8514020,17:34:43,17:34:43,10034,7,,,,1764.97,0
8514020,17:35:17,17:35:17,8074,8,,,,2018.93,0
8514020,17:36:36,17:36:36,10585,9,,,,2617.14,0
8514020,17:38:00,17:38:00,6971,10,,,,3239.91,
8514020,17:38:37,17:38:37,3555,11,,,,3776.66,0
8514020,17:38:53,17:38:53,3556,12,,,,3960.03,0
8514020,17:39:17,17:39:17,3557,13,,,,4310.86,0
8514020,17:41:08,17:41:08,8223,14,,,,4694.99,0
8514020,17:41:49,17:41:49,3559,15,,,,5111.32,0
8514020,17:42:09,17:42:09,3560,16,,,,5349.4,0
8514020,17:42:58,17:42:58,3561,17,,,,5676.93,0
8514020,17:43:31,17:43:31,3562,18,,,,5966.25,0
8514020,17:43:44,17:43:44,3563,19,,,,6047.7,0
8514020,17:44:07,17:44:07,3564,20,,,,6276.18,0
8514020,17:44:49,17:44:49,3565,21,,,,6713.15,0
8514020,17:45:23,17:45:23,3566,22,,,,7012.73,0
8514020,17:46:00,17:46:00,3567,23,,,,7330.15,
8514020,17:46:17,17:46:17,3568,24,,,,7573.25,0
8514020,17:46:51,17:46:51,3569,25,,,,7968.3,0
8514020,17:47:22,17:47:22,3570,26,,,,8456.28,0
8514020,17:49:02,17:49:02,3548,27,,,,9982.35,0
8514020,17:49:27,17:49:27,3550,28,,,,10412.89,0
8514020,17:50:00,17:50:00,133,29,,,,10900.19,
8514020,17:51:02,17:51:02,134,30,,,,11140.92,0
8514020,17:52:20,17:52:20,135,31,,,,11369.27,0
8514020,17:53:20,17:53:20,136,32,,,,11559.17,0
8514020,17:54:48,17:54:48,137,33,,,,11804.83,0
8514020,17:56:14,17:56:14,138,34,,,,12094.52,0
8514020,17:57:05,17:57:05,139,35,,,,12286.13,0
8514020,17:57:57,17:57:57,140,36,,,,12431.11,0
8514020,17:59:22,17:59:22,141,37,,,,12703.61,0
8514020,18:01:17,18:01:17,142,38,,,,13068.39,0
8514020,18:02:28,18:02:28,143,39,,,,13319.63,0
8514020,18:03:34,18:03:34,144,40,,,,13552.48,0
8514020,18:05:00,18:05:00,771,41,,,,13860.85,
8514020,18:06:17,18:06:17,2414,42,,,,14281.64,0
8514020,18:07:11,18:07:11,2415,43,,,,14550.58,0
8514020,18:07:33,18:07:33,2416,44,,,,14649.31,0
8514020,18:08:58,18:08:58,3571,45,,,,15021.88,0
8514020,18:09:49,18:09:49,3572,46,,,,15309.51,0
8514020,18:10:28,18:10:28,3573,47,,,,15531.24,0
8514020,18:11:19,18:11:19,3574,48,,,,15721.51,0
8514020,18:11:53,18:11:53,2147,49,,,,15869.05,0
8514020,18:12:47,18:12:47,3575,50,,,,16129.25,0
8514020,18:13:26,18:13:26,3576,51,,,,16341.02,0
8514020,18:14:17,18:14:17,2155,52,,,,16568.34,0
8514020,18:14:53,18:14:53,2156,53,,,,16758.78,0
8514020,18:15:28,18:15:28,2157,54,,,,16927.63,0
8514020,18:16:04,18:16:04,2158,55,,,,17128.9,0
8514020,18:17:27,18:17:27,2159,56,,,,17474.98,0
8514020,18:18:13,18:18:13,2161,57,,,,17711.73,0
8514020,18:19:04,18:19:04,2162,58,,,,17961.93,0
8514020,18:19:53,18:19:53,3577,59,,,,18232.61,0
8514020,18:20:46,18:20:46,565,60,,,,18504.13,0
8514020,18:22:00,18:22:00,687,61,,,,18863.68,
8514020,18:23:06,18:23:06,3578,62,,,,19137.76,0
8514020,18:23:59,18:23:59,3579,63,,,,19339.86,0
8514020,18:24:45,18:24:45,3580,64,,,,19602.98,0
8514020,18:25:37,18:25:37,2540,65,,,,19852.45,0
8514020,18:26:18,18:26:18,9605,66,,,,20011.72,0
8514020,18:27:16,18:27:16,2541,67,,,,20253.07,0
8514020,18:28:00,18:28:00,9036,68,,,,20454.99,
8514020,18:29:00,18:29:00,9944,69,,1,,21033.68,
8514030,17:30:00,17:30:00,6588,1,,,1,0,
8514030,17:31:00,17:31:00,9517,2,,,,307.96,
8514030,17:31:29,17:31:29,7398,3,,,,516.81,0
8514030,17:32:09,17:32:09,8246,4,,,,752.44,0
8514030,17:33:07,17:33:07,6599,5,,,,1076.16,0
8514030,17:34:08,17:34:08,6600,6,,,,1524.28,0
8514030,17:34:43,17:34:43,10034,7,,,,1764.97,0
8514030,17:35:17,17:35:17,8074,8,,,,2018.93,0
8514030,17:36:36,17:36:36,10585,9,,,,2617.14,0
8514030,17:38:00,17:38:00,6971,10,,,,3239.91,
8514030,17:38:37,17:38:37,3555,11,,,,3776.66,0
8514030,17:38:53,17:38:53,3556,12,,,,3960.03,0
8514030,17:39:17,17:39:17,3557,13,,,,4310.86,0
8514030,17:41:08,17:41:08,8223,14,,,,4694.99,0
8514030,17:41:49,17:41:49,3559,15,,,,5111.32,0
8514030,17:42:09,17:42:09,3560,16,,,,5349.4,0
8514030,17:42:58,17:42:58,3561,17,,,,5676.93,0
8514030,17:43:31,17:43:31,3562,18,,,,5966.25,0
8514030,17:43:44,17:43:44,3563,19,,,,6047.7,0
8514030,17:44:07,17:44:07,3564,20,,,,6276.18,0
8514030,17:44:49,17:44:49,3565,21,,,,6713.15,0
8514030,17:45:23,17:45:23,3566,22,,,,7012.73,0
8514030,17:46:00,17:46:00,3567,23,,,,7330.15,
8514030,17:46:17,17:46:17,3568,24,,,,7573.25,0
8514030,17:46:51,17:46:51,3569,25,,,,7968.3,0
8514030,17:47:22,17:47:22,3570,26,,,,8456.28,0
8514030,17:49:02,17:49:02,3548,27,,,,9982.35,0
8514030,17:49:27,17:49:27,3550,28,,,,10412.89,0
8514030,17:50:00,17:50:00,133,29,,,,10900.19,
8514030,17:51:02,17:51:02,134,30,,,,11140.92,0
8514030,17:52:20,17:52:20,135,31,,,,11369.27,0
8514030,17:53:20,17:53:20,136,32,,,,11559.17,0
8514030,17:54:48,17:54:48,137,33,,,,11804.83,0
8514030,17:56:14,17:56:14,138,34,,,,12094.52,0
8514030,17:57:05,17:57:05,139,35,,,,12286.13,0
8514030,17:57:57,17:57:57,140,36,,,,12431.11,0
8514030,17:59:22,17:59:22,141,37,,,,12703.61,0
8514030,18:01:17,18:01:17,142,38,,,,13068.39,0
8514030,18:02:28,18:02:28,143,39,,,,13319.63,0
8514030,18:03:34,18:03:34,144,40,,,,13552.48,0
8514030,18:05:00,18:05:00,771,41,,,,13860.85,
8514030,18:06:17,18:06:17,2414,42,,,,14281.64,0
8514030,18:07:11,18:07:11,2415,43,,,,14550.58,0
8514030,18:07:33,18:07:33,2416,44,,,,14649.31,0
8514030,18:08:58,18:08:58,3571,45,,,,15021.88,0
8514030,18:09:49,18:09:49,3572,46,,,,15309.51,0
8514030,18:10:28,18:10:28,3573,47,,,,15531.24,0
8514030,18:11:19,18:11:19,3574,48,,,,15721.51,0
8514030,18:11:53,18:11:53,2147,49,,,,15869.05,0
8514030,18:12:47,18:12:47,3575,50,,,,16129.25,0
8514030,18:13:26,18:13:26,3576,51,,,,16341.02,0
8514030,18:14:17,18:14:17,2155,52,,,,16568.34,0
8514030,18:14:53,18:14:53,2156,53,,,,16758.78,0
8514030,18:15:28,18:15:28,2157,54,,,,16927.63,0
8514030,18:16:04,18:16:04,2158,55,,,,17128.9,0
8514030,18:17:27,18:17:27,2159,56,,,,17474.98,0
8514030,18:18:13,18:18:13,2161,57,,,,17711.73,0
8514030,18:19:04,18:19:04,2162,58,,,,17961.93,0
8514030,18:19:53,18:19:53,3577,59,,,,18232.61,0
8514030,18:20:46,18:20:46,565,60,,,,18504.13,0
8514030,18:22:00,18:22:00,687,61,,,,18863.68,
8514030,18:23:06,18:23:06,3578,62,,,,19137.76,0
8514030,18:23:59,18:23:59,3579,63,,,,19339.86,0
8514030,18:24:45,18:24:45,3580,64,,,,19602.98,0
8514030,18:25:37,18:25:37,2540,65,,,,19852.45,0
8514030,18:26:18,18:26:18,9605,66,,,,20011.72,0
8514030,18:27:16,18:27:16,2541,67,,,,20253.07,0
8514030,18:28:00,18:28:00,9036,68,,,,20454.99,
8514030,18:29:00,18:29:00,9944,69,,1,,21033.68,
8514040,17:30:00,17:30:00,6588,1,,,1,0,
8514040,17:31:00,17:31:00,9517,2,,,,307.96,
8514040,17:31:29,17:31:29,7398,3,,,,516.81,0
8514040,17:32:09,17:32:09,8246,4,,,,752.44,0
8514040,17:33:07,17:33:07,6599,5,,,,1076.16,0
8514040,17:34:08,17:34:08,6600,6,,,,1524.28,0
8514040,17:34:43,17:34:43,10034,7,,,,1764.97,0
8514040,17:35:17,17:35:17,8074,8,,,,2018.93,0
8514040,17:36:36,17:36:36,10585,9,,,,2617.14,0
8514040,17:38:00,17:38:00,6971,10,,,,3239.91,
8514040,17:38:37,17:38:37,3555,11,,,,3776.66,0
8514040,17:38:53,17:38:53,3556,12,,,,3960.03,0
8514040,17:39:17,17:39:17,3557,13,,,,4310.86,0
8514040,17:41:08,17:41:08,8223,14,,,,4694.99,0
8514040,17:41:49,17:41:49,3559,15,,,,5111.32,0
8514040,17:42:09,17:42:09,3560,16,,,,5349.4,0
8514040,17:42:58,17:42:58,3561,17,,,,5676.93,0
8514040,17:43:31,17:43:31,3562,18,,,,5966.25,0
8514040,17:43:44,17:43:44,3563,19,,,,6047.7,0
8514040,17:44:07,17:44:07,3564,20,,,,6276.18,0
8514040,17:44:49,17:44:49,3565,21,,,,6713.15,0
8514040,17:45:23,17:45:23,3566,22,,,,7012.73,0
8514040,17:46:00,17:46:00,3567,23,,,,7330.15,
8514040,17:46:17,17:46:17,3568,24,,,,7573.25,0
8514040,17:46:51,17:46:51,3569,25,,,,7968.3,0
8514040,17:47:22,17:47:22,3570,26,,,,8456.28,0
8514040,17:49:02,17:49:02,3548,27,,,,9982.35,0
8514040,17:49:27,17:49:27,3550,28,,,,10412.89,0
8514040,17:50:00,17:50:00,133,29,,,,10900.19,
8514040,17:51:02,17:51:02,134,30,,,,11140.92,0
8514040,17:52:20,17:52:20,135,31,,,,11369.27,0
8514040,17:53:20,17:53:20,136,32,,,,11559.17,0
8514040,17:54:48,17:54:48,137,33,,,,11804.83,0
8514040,17:56:14,17:56:14,138,34,,,,12094.52,0
8514040,17:57:05,17:57:05,139,35,,,,12286.13,0
8514040,17:57:57,17:57:57,140,36,,,,12431.11,0
8514040,17:59:22,17:59:22,141,37,,,,12703.61,0
8514040,18:01:17,18:01:17,142,38,,,,13068.39,0
8514040,18:02:28,18:02:28,143,39,,,,13319.63,0
8514040,18:03:34,18:03:34,144,40,,,,13552.48,0
8514040,18:05:00,18:05:00,771,41,,,,13860.85,
8514040,18:06:17,18:06:17,2414,42,,,,14281.64,0
8514040,18:07:11,18:07:11,2415,43,,,,14550.58,0
8514040,18:07:33,18:07:33,2416,44,,,,14649.31,0
8514040,18:08:58,18:08:58,3571,45,,,,15021.88,0
8514040,18:09:49,18:09:49,3572,46,,,,15309.51,0
8514040,18:10:28,18:10:28,3573,47,,,,15531.24,0
8514040,18:11:19,18:11:19,3574,48,,,,15721.51,0
8514040,18:11:53,18:11:53,2147,49,,,,15869.05,0
8514040,18:12:47,18:12:47,3575,50,,,,16129.25,0
8514040,18:13:26,18:13:26,3576,51,,,,16341.02,0
8514040,18:14:17,18:14:17,2155,52,,,,16568.34,0
8514040,18:14:53,18:14:53,2156,53,,,,16758.78,0
8514040,18:15:28,18:15:28,2157,54,,,,16927.63,0
8514040,18:16:04,18:16:04,2158,55,,,,17128.9,0
8514040,18:17:27,18:17:27,2159,56,,,,17474.98,0
8514040,18:18:13,18:18:13,2161,57,,,,17711.73,0
8514040,18:19:04,18:19:04,2162,58,,,,17961.93,0
8514040,18:19:53,18:19:53,3577,59,,,,18232.61,0
8514040,18:20:46,18:20:46,565,60,,,,18504.13,0
8514040,18:22:00,18:22:00,687,61,,,,18863.68,
8514040,18:23:06,18:23:06,3578,62,,,,19137.76,0
8514040,18:23:59,18:23:59,3579,63,,,,19339.86,0
8514040,18:24:45,18:24:45,3580,64,,,,19602.98,0
8514040,18:25:37,18:25:37,2540,65,,,,19852.45,0
8514040,18:26:18,18:26:18,9605,66,,,,20011.72,0
8514040,18:27:16,18:27:16,2541,67,,,,20253.07,0
8514040,18:28:00,18:28:00,9036,68,,,,20454.99,
8514040,18:29:00,18:29:00,9944,69,,1,,21033.68,
8514050,17:30:00,17:30:00,6588,1,,,1,0,
8514050,17:31:00,17:31:00,9517,2,,,,307.96,
8514050,17:31:29,17:31:29,7398,3,,,,516.81,0
8514050,17:32:09,17:32:09,8246,4,,,,752.44,0
8514050,17:33:07,17:33:07,6599,5,,,,1076.16,0
8514050,17:34:08,17:34:08,6600,6,,,,1524.28,0
8514050,17:34:43,17:34:43,10034,7,,,,1764.97,0
8514050,17:35:17,17:35:17,8074,8,,,,2018.93,0
8514050,17:36:36,17:36:36,10585,9,,,,2617.14,0
8514050,17:38:00,17:38:00,6971,10,,,,3239.91,
8514050,17:38:37,17:38:37,3555,11,,,,3776.66,0
8514050,17:38:53,17:38:53,3556,12,,,,3960.03,0
8514050,17:39:17,17:39:17,3557,13,,,,4310.86,0
8514050,17:41:08,17:41:08,8223,14,,,,4694.99,0
8514050,17:41:49,17:41:49,3559,15,,,,5111.32,0
8514050,17:42:09,17:42:09,3560,16,,,,5349.4,0
8514050,17:42:58,17:42:58,3561,17,,,,5676.93,0
8514050,17:43:31,17:43:31,3562,18,,,,5966.25,0
8514050,17:43:44,17:43:44,3563,19,,,,6047.7,0
8514050,17:44:07,17:44:07,3564,20,,,,6276.18,0
8514050,17:44:49,17:44:49,3565,21,,,,6713.15,0
8514050,17:45:23,17:45:23,3566,22,,,,7012.73,0
8514050,17:46:00,17:46:00,3567,23,,,,7330.15,
8514050,17:46:17,17:46:17,3568,24,,,,7573.25,0
8514050,17:46:51,17:46:51,3569,25,,,,7968.3,0
8514050,17:47:22,17:47:22,3570,26,,,,8456.28,0
8514050,17:49:02,17:49:02,3548,27,,,,9982.35,0
8514050,17:49:27,17:49:27,3550,28,,,,10412.89,0
8514050,17:50:00,17:50:00,133,29,,,,10900.19,
8514050,17:51:02,17:51:02,134,30,,,,11140.92,0
8514050,17:52:20,17:52:20,135,31,,,,11369.27,0
8514050,17:53:20,17:53:20,136,32,,,,11559.17,0
8514050,17:54:48,17:54:48,137,33,,,,11804.83,0
8514050,17:56:14,17:56:14,138,34,,,,12094.52,0
8514050,17:57:05,17:57:05,139,35,,,,12286.13,0
8514050,17:57:57,17:57:57,140,36,,,,12431.11,0
8514050,17:59:22,17:59:22,141,37,,,,12703.61,0
8514050,18:01:17,18:01:17,142,38,,,,13068.39,0
8514050,18:02:28,18:02:28,143,39,,,,13319.63,0
8514050,18:03:34,18:03:34,144,40,,,,13552.48,0
8514050,18:05:00,18:05:00,771,41,,,,13860.85,
8514050,18:06:17,18:06:17,2414,42,,,,14281.64,0
8514050,18:07:11,18:07:11,2415,43,,,,14550.58,0
8514050,18:07:33,18:07:33,2416,44,,,,14649.31,0
8514050,18:08:58,18:08:58,3571,45,,,,15021.88,0
8514050,18:09:49,18:09:49,3572,46,,,,15309.51,0
8514050,18:10:28,18:10:28,3573,47,,,,15531.24,0
8514050,18:11:19,18:11:19,3574,48,,,,15721.51,0
8514050,18:11:53,18:11:53,2147,49,,,,15869.05,0
8514050,18:12:47,18:12:47,3575,50,,,,16129.25,0
8514050,18:13:26,18:13:26,3576,51,,,,16341.02,0
8514050,18:14:17,18:14:17,2155,52,,,,16568.34,0
8514050,18:14:53,18:14:53,2156,53,,,,16758.78,0
8514050,18:15:28,18:15:28,2157,54,,,,16927.63,0
8514050,18:16:04,18:16:04,2158,55,,,,17128.9,0
8514050,18:17:27,18:17:27,2159,56,,,,17474.98,0
8514050,18:18:13,18:18:13,2161,57,,,,17711.73,0
8514050,18:19:04,18:19:04,2162,58,,,,17961.93,0
8514050,18:19:53,18:19:53,3577,59,,,,18232.61,0
8514050,18:20:46,18:20:46,565,60,,,,18504.13,0
8514050,18:22:00,18:22:00,687,61,,,,18863.68,
8514050,18:23:06,18:23:06,3578,62,,,,19137.76,0
8514050,18:23:59,18:23:59,3579,63,,,,19339.86,0
8514050,18:24:45,18:24:45,3580,64,,,,19602.98,0
8514050,18:25:37,18:25:37,2540,65,,,,19852.45,0
8514050,18:26:18,18:26:18,9605,66,,,,20011.72,0
8514050,18:27:16,18:27:16,2541,67,,,,20253.07,0
8514050,18:28:00,18:28:00,9036,68,,,,20454.99,
8514050,18:29:00,18:29:00,9944,69,,1,,21033.68,
8514060,17:30:00,17:30:00,6588,1,,,1,0,
8514060,17:31:00,17:31:00,9517,2,,,,307.96,
8514060,17:31:29,17:31:29,7398,3,,,,516.81,0
8514060,17:32:09,17:32:09,8246,4,,,,752.44,0
8514060,17:33:07,17:33:07,6599,5,,,,1076.16,0
8514060,17:34:08,17:34:08,6600,6,,,,1524.28,0
8514060,17:34:43,17:34:43,10034,7,,,,1764.97,0
8514060,17:35:17,17:35:17,8074,8,,,,2018.93,0
8514060,17:36:36,17:36:36,10585,9,,,,2617.14,0
8514060,17:38:00,17:38:00,6971,10,,,,3239.91,
8514060,17:38:37,17:38:37,3555,11,,,,3776.66,0
8514060,17:38:53,17:38:53,3556,12,,,,3960.03,0
8514060,17:39:17,17:39:17,3557,13,,,,4310.86,0
8514060,17:41:08,17:41:08,8223,14,,,,4694.99,0
8514060,17:41:49,17:41:49,3559,15,,,,5111.32,0
8514060,17:42:09,17:42:09,3560,16,,,,5349.4,0
8514060,17:42:58,17:42:58,3561,17,,,,5676.93,0
8514060,17:43:31,17:43:31,3562,18,,,,5966.25,0
8514060,17:43:44,17:43:44,3563,19,,,,6047.7,0
8514060,17:44:07,17:44:07,3564,20,,,,6276.18,0
8514060,17:44:49,17:44:49,3565,21,,,,6713.15,0
8514060,17:45:23,17:45:23,3566,22,,,,7012.73,0
8514060,17:46:00,17:46:00,3567,23,,,,7330.15,
8514060,17:46:17,17:46:17,3568,24,,,,7573.25,0
8514060,17:46:51,17:46:51,3569,25,,,,7968.3,0
8514060,17:47:22,17:47:22,3570,26,,,,8456.28,0
8514060,17:49:02,17:49:02,3548,27,,,,9982.35,0
8514060,17:49:27,17:49:27,3550,28,,,,10412.89,0
8514060,17:50:00,17:50:00,133,29,,,,10900.19,
8514060,17:51:02,17:51:02,134,30,,,,11140.92,0
8514060,17:52:20,17:52:20,135,31,,,,11369.27,0
8514060,17:53:20,17:53:20,136,32,,,,11559.17,0
8514060,17:54:48,17:54:48,137,33,,,,11804.83,0
8514060,17:56:14,17:56:14,138,34,,,,12094.52,0
8514060,17:57:05,17:57:05,139,35,,,,12286.13,0
8514060,17:57:57,17:57:57,140,36,,,,12431.11,0
8514060,17:59:22,17:59:22,141,37,,,,12703.61,0
8514060,18:01:17,18:01:17,142,38,,,,13068.39,0
8514060,18:02:28,18:02:28,143,39,,,,13319.63,0
8514060,18:03:34,18:03:34,144,40,,,,13552.48,0
8514060,18:05:00,18:05:00,771,41,,,,13860.85,
8514060,18:06:17,18:06:17,2414,42,,,,14281.64,0
8514060,18:07:11,18:07:11,2415,43,,,,14550.58,0
8514060,18:07:33,18:07:33,2416,44,,,,14649.31,0
8514060,18:08:58,18:08:58,3571,45,,,,15021.88,0
8514060,18:09:49,18:09:49,3572,46,,,,15309.51,0
8514060,18:10:28,18:10:28,3573,47,,,,15531.24,0
8514060,18:11:19,18:11:19,3574,48,,,,15721.51,0
8514060,18:11:53,18:11:53,2147,49,,,,15869.05,0
8514060,18:12:47,18:12:47,3575,50,,,,16129.25,0
8514060,18:13:26,18:13:26,3576,51,,,,16341.02,0
8514060,18:14:17,18:14:17,2155,52,,,,16568.34,0
8514060,18:14:53,18:14:53,2156,53,,,,16758.78,0
8514060,18:15:28,18:15:28,2157,54,,,,16927.63,0
8514060,18:16:04,18:16:04,2158,55,,,,17128.9,0
8514060,18:17:27,18:17:27,2159,56,,,,17474.98,0
8514060,18:18:13,18:18:13,2161,57,,,,17711.73,0
8514060,18:19:04,18:19:04,2162,58,,,,17961.93,0
8514060,18:19:53,18:19:53,3577,59,,,,18232.61,0
8514060,18:20:46,18:20:46,565,60,,,,18504.13,0
8514060,18:22:00,18:22:00,687,61,,,,18863.68,
8514060,18:23:06,18:23:06,3578,62,,,,19137.76,0
8514060,18:23:59,18:23:59,3579,63,,,,19339.86,0
8514060,18:24:45,18:24:45,3580,64,,,,19602.98,0
8514060,18:25:37,18:25:37,2540,65,,,,19852.45,0
8514060,18:26:18,18:26:18,9605,66,,,,20011.72,0
8514060,18:27:16,18:27:16,2541,67,,,,20253.07,0
8514060,18:28:00,18:28:00,9036,68,,,,20454.99,
8514060,18:29:00,18:29:00,9944,69,,1,,21033.68,
8514100,17:30:00,17:30:00,6588,1,,,1,0,
8514100,17:31:00,17:31:00,9517,2,,,,307.96,
8514100,17:31:29,17:31:29,7398,3,,,,516.81,0
8514100,17:32:09,17:32:09,8246,4,,,,752.44,0
8514100,17:33:07,17:33:07,6599,5,,,,1076.16,0
8514100,17:34:08,17:34:08,6600,6,,,,1524.28,0
8514100,17:34:43,17:34:43,10034,7,,,,1764.97,0
8514100,17:35:17,17:35:17,8074,8,,,,2018.93,0
8514100,17:36:36,17:36:36,10585,9,,,,2617.14,0
8514100,17:38:00,17:38:00,6971,10,,,,3239.91,
8514100,17:38:37,17:38:37,3555,11,,,,3776.66,0
8514100,17:38:53,17:38:53,3556,12,,,,3960.03,0
8514100,17:39:17,17:39:17,3557,13,,,,4310.86,0
8514100,17:41:08,17:41:08,8223,14,,,,4694.99,0
8514100,17:41:49,17:41:49,3559,15,,,,5111.32,0
8514100,17:42:09,17:42:09,3560,16,,,,5349.4,0
8514100,17:42:58,17:42:58,3561,17,,,,5676.93,0
8514100,17:43:31,17:43:31,3562,18,,,,5966.25,0
8514100,17:43:44,17:43:44,3563,19,,,,6047.7,0
8514100,17:44:07,17:44:07,3564,20,,,,6276.18,0
8514100,17:44:49,17:44:49,3565,21,,,,6713.15,0
8514100,17:45:23,17:45:23,3566,22,,,,7012.73,0
8514100,17:46:00,17:46:00,3567,23,,,,7330.15,
8514100,17:46:17,17:46:17,3568,24,,,,7573.25,0
8514100,17:46:51,17:46:51,3569,25,,,,7968.3,0
8514100,17:47:22,17:47:22,3570,26,,,,8456.28,0
8514100,17:49:02,17:49:02,3548,27,,,,9982.35,0
8514100,17:49:27,17:49:27,3550,28,,,,10412.89,0
8514100,17:50:00,17:50:00,133,29,,,,10900.19,
8514100,17:51:02,17:51:02,134,30,,,,11140.92,0
8514100,17:52:20,17:52:20,135,31,,,,11369.27,0
8514100,17:53:20,17:53:20,136,32,,,,11559.17,0
8514100,17:54:48,17:54:48,137,33,,,,11804.83,0
8514100,17:56:14,17:56:14,138,34,,,,12094.52,0
8514100,17:57:05,17:57:05,139,35,,,,12286.13,0
8514100,17:57:57,17:57:57,140,36,,,,12431.11,0
8514100,17:59:22,17:59:22,141,37,,,,12703.61,0
8514100,18:01:17,18:01:17,142,38,,,,13068.39,0
8514100,18:02:28,18:02:28,143,39,,,,13319.63,0
8514100,18:03:34,18:03:34,144,40,,,,13552.48,0
8514100,18:05:00,18:05:00,771,41,,,,13860.85,
8514100,18:06:17,18:06:17,2414,42,,,,14281.64,0
8514100,18:07:11,18:07:11,2415,43,,,,14550.58,0
8514100,18:07:33,18:07:33,2416,44,,,,14649.31,0
8514100,18:08:58,18:08:58,3571,45,,,,15021.88,0
8514100,18:09:49,18:09:49,3572,46,,,,15309.51,0
8514100,18:10:28,18:10:28,3573,47,,,,15531.24,0
8514100,18:11:19,18:11:19,3574,48,,,,15721.51,0
8514100,18:11:53,18:11:53,2147,49,,,,15869.05,0
8514100,18:12:47,18:12:47,3575,50,,,,16129.25,0
8514100,18:13:26,18:13:26,3576,51,,,,16341.02,0
8514100,18:14:17,18:14:17,2155,52,,,,16568.34,0
8514100,18:14:53,18:14:53,2156,53,,,,16758.78,0
8514100,18:15:28,18:15:28,2157,54,,,,16927.63,0
8514100,18:16:04,18:16:04,2158,55,,,,17128.9,0
8514100,18:17:27,18:17:27,2159,56,,,,17474.98,0
8514100,18:18:13,18:18:13,2161,57,,,,17711.73,0
8514100,18:19:04,18:19:04,2162,58,,,,17961.93,0
8514100,18:19:53,18:19:53,3577,59,,,,18232.61,0
8514100,18:20:46,18:20:46,565,60,,,,18504.13,0
8514100,18:22:00,18:22:00,687,61,,,,18863.68,
8514100,18:23:06,18:23:06,3578,62,,,,19137.76,0
8514100,18:23:59,18:23:59,3579,63,,,,19339.86,0
8514100,18:24:45,18:24:45,3580,64,,,,19602.98,0
8514100,18:25:37,18:25:37,2540,65,,,,19852.45,0
8514100,18:26:18,18:26:18,9605,66,,,,20011.72,0
8514100,18:27:16,18:27:16,2541,67,,,,20253.07,0
8514100,18:28:00,18:28:00,9036,68,,,,20454.99,
8514100,18:29:00,18:29:00,9944,69,,1,,21033.68,
8514110,17:30:00,17:30:00,6588,1,,,1,0,
8514110,17:31:00,17:31:00,9517,2,,,,307.96,
8514110,17:31:29,17:31:29,7398,3,,,,516.81,0
8514110,17:32:09,17:32:09,8246,4,,,,752.44,0
8514110,17:33:07,17:33:07,6599,5,,,,1076.16,0
8514110,17:34:08,17:34:08,6600,6,,,,1524.28,0
8514110,17:34:43,17:34:43,10034,7,,,,1764.97,0
8514110,17:35:17,17:35:17,8074,8,,,,2018.93,0
8514110,17:36:36,17:36:36,10585,9,,,,2617.14,0
8514110,17:38:00,17:38:00,6971,10,,,,3239.91,
8514110,17:38:37,17:38:37,3555,11,,,,3776.66,0
8514110,17:38:53,17:38:53,3556,12,,,,3960.03,0
8514110,17:39:17,17:39:17,3557,13,,,,4310.86,0
8514110,17:41:08,17:41:08,8223,14,,,,4694.99,0
8514110,17:41:49,17:41:49,3559,15,,,,5111.32,0
8514110,17:42:09,17:42:09,3560,16,,,,5349.4,0
8514110,17:42:58,17:42:58,3561,17,,,,5676.93,0
8514110,17:43:31,17:43:31,3562,18,,,,5966.25,0
8514110,17:43:44,17:43:44,3563,19,,,,6047.7,0
8514110,17:44:07,17:44:07,3564,20,,,,6276.18,0
8514110,17:44:49,17:44:49,3565,21,,,,6713.15,0
8514110,17:45:23,17:45:23,3566,22,,,,7012.73,0
8514110,17:46:00,17:46:00,3567,23,,,,7330.15,
8514110,17:46:17,17:46:17,3568,24,,,,7573.25,0
8514110,17:46:51,17:46:51,3569,25,,,,7968.3,0
8514110,17:47:22,17:47:22,3570,26,,,,8456.28,0
8514110,17:49:02,17:49:02,3548,27,,,,9982.35,0
8514110,17:49:27,17:49:27,3550,28,,,,10412.89,0
8514110,17:50:00,17:50:00,133,29,,,,10900.19,
8514110,17:51:02,17:51:02,134,30,,,,11140.92,0
8514110,17:52:20,17:52:20,135,31,,,,11369.27,0
8514110,17:53:20,17:53:20,136,32,,,,11559.17,0
8514110,17:54:48,17:54:48,137,33,,,,11804.83,0
8514110,17:56:14,17:56:14,138,34,,,,12094.52,0
8514110,17:57:05,17:57:05,139,35,,,,12286.13,0
8514110,17:57:57,17:57:57,140,36,,,,12431.11,0
8514110,17:59:22,17:59:22,141,37,,,,12703.61,0
8514110,18:01:17,18:01:17,142,38,,,,13068.39,0
8514110,18:02:28,18:02:28,143,39,,,,13319.63,0
8514110,18:03:34,18:03:34,144,40,,,,13552.48,0
8514110,18:05:00,18:05:00,771,41,,,,13860.85,
8514110,18:06:17,18:06:17,2414,42,,,,14281.64,0
8514110,18:07:11,18:07:11,2415,43,,,,14550.58,0
8514110,18:07:33,18:07:33,2416,44,,,,14649.31,0
8514110,18:08:58,18:08:58,3571,45,,,,15021.88,0
8514110,18:09:49,18:09:49,3572,46,,,,15309.51,0
8514110,18:10:28,18:10:28,3573,47,,,,15531.24,0
8514110,18:11:19,18:11:19,3574,48,,,,15721.51,0
8514110,18:11:53,18:11:53,2147,49,,,,15869.05,0
8514110,18:12:47,18:12:47,3575,50,,,,16129.25,0
8514110,18:13:26,18:13:26,3576,51,,,,16341.02,0
8514110,18:14:17,18:14:17,2155,52,,,,16568.34,0
8514110,18:14:53,18:14:53,2156,53,,,,16758.78,0
8514110,18:15:28,18:15:28,2157,54,,,,16927.63,0
8514110,18:16:04,18:16:04,2158,55,,,,17128.9,0
8514110,18:17:27,18:17:27,2159,56,,,,17474.98,0
8514110,18:18:13,18:18:13,2161,57,,,,17711.73,0
8514110,18:19:04,18:19:04,2162,58,,,,17961.93,0
8514110,18:19:53,18:19:53,3577,59,,,,18232.61,0
8514110,18:20:46,18:20:46,565,60,,,,18504.13,0
8514110,18:22:00,18:22:00,687,61,,,,18863.68,
8514110,18:23:06,18:23:06,3578,62,,,,19137.76,0
8514110,18:23:59,18:23:59,3579,63,,,,19339.86,0
8514110,18:24:45,18:24:45,3580,64,,,,19602.98,0
8514110,18:25:37,18:25:37,2540,65,,,,19852.45,0
8514110,18:26:18,18:26:18,9605,66,,,,20011.72,0
8514110,18:27:16,18:27:16,2541,67,,,,20253.07,0
8514110,18:28:00,18:28:00,9036,68,,,,20454.99,
8514110,18:29:00,18:29:00,9944,69,,1,,21033.68,
8525070,08:25:00,08:25:00,6588,1,,,1,0,
8525070,08:27:00,08:27:00,9517,2,,,,307.96,
8525070,08:27:25,08:27:25,7398,3,,,,516.81,0
8525070,08:27:59,08:27:59,8246,4,,,,752.44,0
8525070,08:28:49,08:28:49,6599,5,,,,1076.16,0
8525070,08:29:41,08:29:41,6600,6,,,,1524.28,0
8525070,08:30:11,08:30:11,10034,7,,,,1764.97,0
8525070,08:30:41,08:30:41,8074,8,,,,2018.93,0
8525070,08:31:48,08:31:48,10585,9,,,,2617.14,0
8525070,08:33:00,08:33:00,6971,10,,,,3239.91,
8525070,08:33:52,08:33:52,3555,11,,,,3776.66,0
8525070,08:34:13,08:34:13,3556,12,,,,3960.03,0
8525070,08:34:47,08:34:47,3557,13,,,,4310.86,0
8525070,08:37:18,08:37:18,8223,14,,,,4694.99,0
8525070,08:38:15,08:38:15,3559,15,,,,5111.32,0
8525070,08:38:43,08:38:43,3560,16,,,,5349.4,0
8525070,08:39:50,08:39:50,3561,17,,,,5676.93,0
8525070,08:40:36,08:40:36,3562,18,,,,5966.25,0
8525070,08:40:53,08:40:53,3563,19,,,,6047.7,0
8525070,08:41:25,08:41:25,3564,20,,,,6276.18,0
8525070,08:42:23,08:42:23,3565,21,,,,6713.15,0
8525070,08:43:09,08:43:09,3566,22,,,,7012.73,0
8525070,08:44:00,08:44:00,3567,23,,,,7330.15,
8525070,08:44:17,08:44:17,3568,24,,,,7573.25,0
8525070,08:44:51,08:44:51,3569,25,,,,7968.3,0
8525070,08:45:22,08:45:22,3570,26,,,,8456.28,0
8525070,08:47:02,08:47:02,3548,27,,,,9982.35,0
8525070,08:47:27,08:47:27,3550,28,,,,10412.89,0
8525070,08:48:00,08:48:00,133,29,,,,10900.19,
8525070,08:48:29,08:48:29,134,30,,,,11140.92,0
8525070,08:49:05,08:49:05,135,31,,,,11369.27,0
8525070,08:49:33,08:49:33,136,32,,,,11559.17,0
8525070,08:50:14,08:50:14,137,33,,,,11804.83,0
8525070,08:50:54,08:50:54,138,34,,,,12094.52,0
8525070,08:51:18,08:51:18,139,35,,,,12286.13,0
8525070,08:51:42,08:51:42,140,36,,,,12431.11,0
8525070,08:52:22,08:52:22,141,37,,,,12703.61,0
8525070,08:53:16,08:53:16,142,38,,,,13068.39,0
8525070,08:53:49,08:53:49,143,39,,,,13319.63,0
8525070,08:54:20,08:54:20,144,40,,,,13552.48,0
8525070,08:55:00,08:55:00,771,41,,,,13860.85,
8525070,08:55:59,08:55:59,2414,42,,,,14281.64,0
8525070,08:56:40,08:56:40,2415,43,,,,14550.58,0
8525070,08:56:57,08:56:57,2416,44,,,,14649.31,0
8525070,08:58:02,08:58:02,3571,45,,,,15021.88,0
8525070,08:58:41,08:58:41,3572,46,,,,15309.51,0
8525070,08:59:11,08:59:11,3573,47,,,,15531.24,0
8525070,08:59:50,08:59:50,3574,48,,,,15721.51,0
8525070,09:00:16,09:00:16,2147,49,,,,15869.05,0
8525070,09:00:57,09:00:57,3575,50,,,,16129.25,0
8525070,09:01:27,09:01:27,3576,51,,,,16341.02,0
8525070,09:02:06,09:02:06,2155,52,,,,16568.34,0
8525070,09:02:34,09:02:34,2156,53,,,,16758.78,0
8525070,09:03:00,09:03:00,2157,54,,,,16927.63,0
8525070,09:03:28,09:03:28,2158,55,,,,17128.9,0
8525070,09:04:31,09:04:31,2159,56,,,,17474.98,0
8525070,09:05:06,09:05:06,2161,57,,,,17711.73,0
8525070,09:05:45,09:05:45,2162,58,,,,17961.93,0
8525070,09:06:23,09:06:23,3577,59,,,,18232.61,0
8525070,09:07:04,09:07:04,565,60,,,,18504.13,0
8525070,09:08:00,09:08:00,687,61,,,,18863.68,
8525070,09:08:55,09:08:55,3578,62,,,,19137.76,0
8525070,09:09:39,09:09:39,3579,63,,,,19339.86,0
8525070,09:10:17,09:10:17,3580,64,,,,19602.98,0
8525070,09:11:01,09:11:01,2540,65,,,,19852.45,0
8525070,09:11:35,09:11:35,9605,66,,,,20011.72,0
8525070,09:12:23,09:12:23,2541,67,,,,20253.07,0
8525070,09:13:00,09:13:00,9036,68,,,,20454.99,
8525070,09:17:00,09:17:00,9944,69,,1,,21033.68,
8869020,21:26:00,21:26:00,6588,1,,,1,0,
8869020,21:27:00,21:27:00,9517,2,,,,307.96,
8869020,21:27:29,21:27:29,7398,3,,,,516.81,0
8869020,21:28:09,21:28:09,8246,4,,,,752.44,0
8869020,21:29:07,21:29:07,6599,5,,,,1076.16,0
8869020,21:30:08,21:30:08,6600,6,,,,1524.28,0
8869020,21:30:43,21:30:43,10034,7,,,,1764.97,0
8869020,21:31:17,21:31:17,8074,8,,,,2018.93,0
8869020,21:32:36,21:32:36,10585,9,,,,2617.14,0
8869020,21:34:00,21:34:00,6971,10,,,,3239.91,
8869020,21:34:33,21:34:33,3555,11,,,,3776.66,0
8869020,21:34:46,21:34:46,3556,12,,,,3960.03,0
8869020,21:35:08,21:35:08,3557,13,,,,4310.86,0
8869020,21:36:44,21:36:44,8223,14,,,,4694.99,0
8869020,21:37:20,21:37:20,3559,15,,,,5111.32,0
8869020,21:37:38,21:37:38,3560,16,,,,5349.4,0
8869020,21:38:21,21:38:21,3561,17,,,,5676.93,0
8869020,21:38:50,21:38:50,3562,18,,,,5966.25,0
8869020,21:39:01,21:39:01,3563,19,,,,6047.7,0
8869020,21:39:21,21:39:21,3564,20,,,,6276.18,0
8869020,21:39:58,21:39:58,3565,21,,,,6713.15,0
8869020,21:40:27,21:40:27,3566,22,,,,7012.73,0
8869020,21:41:00,21:41:00,3567,23,,,,7330.15,
8869020,21:41:17,21:41:17,3568,24,,,,7573.25,0
8869020,21:41:51,21:41:51,3569,25,,,,7968.3,0
8869020,21:42:22,21:42:22,3570,26,,,,8456.28,0
8869020,21:44:02,21:44:02,3548,27,,,,9982.35,0
8869020,21:44:27,21:44:27,3550,28,,,,10412.89,0
8869020,21:45:00,21:45:00,133,29,,,,10900.19,
8869020,21:45:37,21:45:37,134,30,,,,11140.92,0
8869020,21:46:24,21:46:24,135,31,,,,11369.27,0
8869020,21:47:00,21:47:00,136,32,,,,11559.17,0
8869020,21:47:53,21:47:53,137,33,,,,11804.83,0
8869020,21:48:44,21:48:44,138,34,,,,12094.52,0
8869020,21:49:15,21:49:15,139,35,,,,12286.13,0
8869020,21:49:46,21:49:46,140,36,,,,12431.11,0
8869020,21:50:37,21:50:37,141,37,,,,12703.61,0
8869020,21:51:46,21:51:46,142,38,,,,13068.39,0
8869020,21:52:28,21:52:28,143,39,,,,13319.63,0
8869020,21:53:08,21:53:08,144,40,,,,13552.48,0
8869020,21:54:00,21:54:00,771,41,,,,13860.85,
8869020,21:54:54,21:54:54,2414,42,,,,14281.64,0
8869020,21:55:32,21:55:32,2415,43,,,,14550.58,0
8869020,21:55:48,21:55:48,2416,44,,,,14649.31,0
8869020,21:56:48,21:56:48,3571,45,,,,15021.88,0
8869020,21:57:24,21:57:24,3572,46,,,,15309.51,0
8869020,21:57:51,21:57:51,3573,47,,,,15531.24,0
8869020,21:58:28,21:58:28,3574,48,,,,15721.51,0
8869020,21:58:52,21:58:52,2147,49,,,,15869.05,0
8869020,21:59:29,21:59:29,3575,50,,,,16129.25,0
8869020,21:59:57,21:59:57,3576,51,,,,16341.02,0
8869020,22:00:33,22:00:33,2155,52,,,,16568.34,0
8869020,22:00:59,22:00:59,2156,53,,,,16758.78,0
8869020,22:01:23,22:01:23,2157,54,,,,16927.63,0
8869020,22:01:49,22:01:49,2158,55,,,,17128.9,0
8869020,22:02:47,22:02:47,2159,56,,,,17474.98,0
8869020,22:03:20,22:03:20,2161,57,,,,17711.73,0
8869020,22:03:56,22:03:56,2162,58,,,,17961.93,0
8869020,22:04:30,22:04:30,3577,59,,,,18232.61,0
8869020,22:05:08,22:05:08,565,60,,,,18504.13,0
8869020,22:06:00,22:06:00,687,61,,,,18863.68,
8869020,22:06:33,22:06:33,3578,62,,,,19137.76,0
8869020,22:06:59,22:06:59,3579,63,,,,19339.86,0
8869020,22:07:22,22:07:22,3580,64,,,,19602.98,0
8869020,22:07:48,22:07:48,2540,65,,,,19852.45,0
8869020,22:08:09,22:08:09,9605,66,,,,20011.72,0
8869020,22:08:38,22:08:38,2541,67,,,,20253.07,0
8869020,22:09:00,22:09:00,9036,68,,,,20454.99,
8869020,22:10:00,22:10:00,9944,69,,1,,21033.68,
8869030,21:26:00,21:26:00,6588,1,,,1,0,
8869030,21:27:00,21:27:00,9517,2,,,,307.96,
8869030,21:27:29,21:27:29,7398,3,,,,516.81,0
8869030,21:28:09,21:28:09,8246,4,,,,752.44,0
8869030,21:29:07,21:29:07,6599,5,,,,1076.16,0
8869030,21:30:08,21:30:08,6600,6,,,,1524.28,0
8869030,21:30:43,21:30:43,10034,7,,,,1764.97,0
8869030,21:31:17,21:31:17,8074,8,,,,2018.93,0
8869030,21:32:36,21:32:36,10585,9,,,,2617.14,0
8869030,21:34:00,21:34:00,6971,10,,,,3239.91,
8869030,21:34:33,21:34:33,3555,11,,,,3776.66,0
8869030,21:34:46,21:34:46,3556,12,,,,3960.03,0
8869030,21:35:08,21:35:08,3557,13,,,,4310.86,0
8869030,21:36:44,21:36:44,8223,14,,,,4694.99,0
8869030,21:37:20,21:37:20,3559,15,,,,5111.32,0
8869030,21:37:38,21:37:38,3560,16,,,,5349.4,0
8869030,21:38:21,21:38:21,3561,17,,,,5676.93,0
8869030,21:38:50,21:38:50,3562,18,,,,5966.25,0
8869030,21:39:01,21:39:01,3563,19,,,,6047.7,0
8869030,21:39:21,21:39:21,3564,20,,,,6276.18,0
8869030,21:39:58,21:39:58,3565,21,,,,6713.15,0
8869030,21:40:27,21:40:27,3566,22,,,,7012.73,0
8869030,21:41:00,21:41:00,3567,23,,,,7330.15,
8869030,21:41:17,21:41:17,3568,24,,,,7573.25,0
8869030,21:41:51,21:41:51,3569,25,,,,7968.3,0
8869030,21:42:22,21:42:22,3570,26,,,,8456.28,0
8869030,21:44:02,21:44:02,3548,27,,,,9982.35,0
8869030,21:44:27,21:44:27,3550,28,,,,10412.89,0
8869030,21:45:00,21:45:00,133,29,,,,10900.19,
8869030,21:45:37,21:45:37,134,30,,,,11140.92,0
8869030,21:46:24,21:46:24,135,31,,,,11369.27,0
8869030,21:47:00,21:47:00,136,32,,,,11559.17,0
8869030,21:47:53,21:47:53,137,33,,,,11804.83,0
8869030,21:48:44,21:48:44,138,34,,,,12094.52,0
8869030,21:49:15,21:49:15,139,35,,,,12286.13,0
8869030,21:49:46,21:49:46,140,36,,,,12431.11,0
8869030,21:50:37,21:50:37,141,37,,,,12703.61,0
8869030,21:51:46,21:51:46,142,38,,,,13068.39,0
8869030,21:52:28,21:52:28,143,39,,,,13319.63,0
8869030,21:53:08,21:53:08,144,40,,,,13552.48,0
8869030,21:54:00,21:54:00,771,41,,,,13860.85,
8869030,21:54:54,21:54:54,2414,42,,,,14281.64,0
8869030,21:55:32,21:55:32,2415,43,,,,14550.58,0
8869030,21:55:48,21:55:48,2416,44,,,,14649.31,0
8869030,21:56:48,21:56:48,3571,45,,,,15021.88,0
8869030,21:57:24,21:57:24,3572,46,,,,15309.51,0
8869030,21:57:51,21:57:51,3573,47,,,,15531.24,0
8869030,21:58:28,21:58:28,3574,48,,,,15721.51,0
8869030,21:58:52,21:58:52,2147,49,,,,15869.05,0
8869030,21:59:29,21:59:29,3575,50,,,,16129.25,0
8869030,21:59:57,21:59:57,3576,51,,,,16341.02,0
8869030,22:00:33,22:00:33,2155,52,,,,16568.34,0
8869030,22:00:59,22:00:59,2156,53,,,,16758.78,0
8869030,22:01:23,22:01:23,2157,54,,,,16927.63,0
8869030,22:01:49,22:01:49,2158,55,,,,17128.9,0
8869030,22:02:47,22:02:47,2159,56,,,,17474.98,0
8869030,22:03:20,22:03:20,2161,57,,,,17711.73,0
8869030,22:03:56,22:03:56,2162,58,,,,17961.93,0
8869030,22:04:30,22:04:30,3577,59,,,,18232.61,0
8869030,22:05:08,22:05:08,565,60,,,,18504.13,0
8869030,22:06:00,22:06:00,687,61,,,,18863.68,
8869030,22:06:33,22:06:33,3578,62,,,,19137.76,0
8869030,22:06:59,22:06:59,3579,63,,,,19339.86,0
8869030,22:07:22,22:07:22,3580,64,,,,19602.98,0
8869030,22:07:48,22:07:48,2540,65,,,,19852.45,0
8869030,22:08:09,22:08:09,9605,66,,,,20011.72,0
8869030,22:08:38,22:08:38,2541,67,,,,20253.07,0
8869030,22:09:00,22:09:00,9036,68,,,,20454.99,
8869030,22:10:00,22:10:00,9944,69,,1,,21033.68,
8869040,21:26:00,21:26:00,6588,1,,,1,0,
8869040,21:27:00,21:27:00,9517,2,,,,307.96,
8869040,21:27:29,21:27:29,7398,3,,,,516.81,0
8869040,21:28:09,21:28:09,8246,4,,,,752.44,0
8869040,21:29:07,21:29:07,6599,5,,,,1076.16,0
8869040,21:30:08,21:30:08,6600,6,,,,1524.28,0
8869040,21:30:43,21:30:43,10034,7,,,,1764.97,0
8869040,21:31:17,21:31:17,8074,8,,,,2018.93,0
8869040,21:32:36,21:32:36,10585,9,,,,2617.14,0
8869040,21:34:00,21:34:00,6971,10,,,,3239.91,
8869040,21:34:33,21:34:33,3555,11,,,,3776.66,0
8869040,21:34:46,21:34:46,3556,12,,,,3960.03,0
8869040,21:35:08,21:35:08,3557,13,,,,4310.86,0
8869040,21:36:44,21:36:44,8223,14,,,,4694.99,0
8869040,21:37:20,21:37:20,3559,15,,,,5111.32,0
8869040,21:37:38,21:37:38,3560,16,,,,5349.4,0
8869040,21:38:21,21:38:21,3561,17,,,,5676.93,0
8869040,21:38:50,21:38:50,3562,18,,,,5966.25,0
8869040,21:39:01,21:39:01,3563,19,,,,6047.7,0
8869040,21:39:21,21:39:21,3564,20,,,,6276.18,0
8869040,21:39:58,21:39:58,3565,21,,,,6713.15,0
8869040,21:40:27,21:40:27,3566,22,,,,7012.73,0
8869040,21:41:00,21:41:00,3567,23,,,,7330.15,
8869040,21:41:17,21:41:17,3568,24,,,,7573.25,0
8869040,21:41:51,21:41:51,3569,25,,,,7968.3,0
8869040,21:42:22,21:42:22,3570,26,,,,8456.28,0
8869040,21:44:02,21:44:02,3548,27,,,,9982.35,0
8869040,21:44:27,21:44:27,3550,28,,,,10412.89,0
8869040,21:45:00,21:45:00,133,29,,,,10900.19,
8869040,21:45:37,21:45:37,134,30,,,,11140.92,0
8869040,21:46:24,21:46:24,135,31,,,,11369.27,0
8869040,21:47:00,21:47:00,136,32,,,,11559.17,0
8869040,21:47:53,21:47:53,137,33,,,,11804.83,0
8869040,21:48:44,21:48:44,138,34,,,,12094.52,0
8869040,21:49:15,21:49:15,139,35,,,,12286.13,0
8869040,21:49:46,21:49:46,140,36,,,,12431.11,0
8869040,21:50:37,21:50:37,141,37,,,,12703.61,0
8869040,21:51:46,21:51:46,142,38,,,,13068.39,0
8869040,21:52:28,21:52:28,143,39,,,,13319.63,0
8869040,21:53:08,21:53:08,144,40,,,,13552.48,0
8869040,21:54:00,21:54:00,771,41,,,,13860.85,
8869040,21:54:54,21:54:54,2414,42,,,,14281.64,0
8869040,21:55:32,21:55:32,2415,43,,,,14550.58,0
8869040,21:55:48,21:55:48,2416,44,,,,14649.31,0
8869040,21:56:48,21:56:48,3571,45,,,,15021.88,0
8869040,21:57:24,21:57:24,3572,46,,,,15309.51,0
8869040,21:57:51,21:57:51,3573,47,,,,15531.24,0
8869040,21:58:28,21:58:28,3574,48,,,,15721.51,0
8869040,21:58:52,21:58:52,2147,49,,,,15869.05,0
8869040,21:59:29,21:59:29,3575,50,,,,16129.25,0
8869040,21:59:57,21:59:57,3576,51,,,,16341.02,0
8869040,22:00:33,22:00:33,2155,52,,,,16568.34,0
8869040,22:00:59,22:00:59,2156,53,,,,16758.78,0
8869040,22:01:23,22:01:23,2157,54,,,,16927.63,0
8869040,22:01:49,22:01:49,2158,55,,,,17128.9,0
8869040,22:02:47,22:02:47,2159,56,,,,17474.98,0
8869040,22:03:20,22:03:20,2161,57,,,,17711.73,0
8869040,22:03:56,22:03:56,2162,58,,,,17961.93,0
8869040,22:04:30,22:04:30,3577,59,,,,18232.61,0
8869040,22:05:08,22:05:08,565,60,,,,18504.13,0
8869040,22:06:00,22:06:00,687,61,,,,18863.68,
8869040,22:06:33,22:06:33,3578,62,,,,19137.76,0
8869040,22:06:59,22:06:59,3579,63,,,,19339.86,0
8869040,22:07:22,22:07:22,3580,64,,,,19602.98,0
8869040,22:07:48,22:07:48,2540,65,,,,19852.45,0
8869040,22:08:09,22:08:09,9605,66,,,,20011.72,0
8869040,22:08:38,22:08:38,2541,67,,,,20253.07,0
8869040,22:09:00,22:09:00,9036,68,,,,20454.99,
8869040,22:10:00,22:10:00,9944,69,,1,,21033.68,
8869050,21:26:00,21:26:00,6588,1,,,1,0,
8869050,21:27:00,21:27:00,9517,2,,,,307.96,
8869050,21:27:29,21:27:29,7398,3,,,,516.81,0
8869050,21:28:09,21:28:09,8246,4,,,,752.44,0
8869050,21:29:07,21:29:07,6599,5,,,,1076.16,0
8869050,21:30:08,21:30:08,6600,6,,,,1524.28,0
8869050,21:30:43,21:30:43,10034,7,,,,1764.97,0
8869050,21:31:17,21:31:17,8074,8,,,,2018.93,0
8869050,21:32:36,21:32:36,10585,9,,,,2617.14,0
8869050,21:34:00,21:34:00,6971,10,,,,3239.91,
8869050,21:34:33,21:34:33,3555,11,,,,3776.66,0
8869050,21:34:46,21:34:46,3556,12,,,,3960.03,0
8869050,21:35:08,21:35:08,3557,13,,,,4310.86,0
8869050,21:36:44,21:36:44,8223,14,,,,4694.99,0
8869050,21:37:20,21:37:20,3559,15,,,,5111.32,0
8869050,21:37:38,21:37:38,3560,16,,,,5349.4,0
8869050,21:38:21,21:38:21,3561,17,,,,5676.93,0
8869050,21:38:50,21:38:50,3562,18,,,,5966.25,0
8869050,21:39:01,21:39:01,3563,19,,,,6047.7,0
8869050,21:39:21,21:39:21,3564,20,,,,6276.18,0
8869050,21:39:58,21:39:58,3565,21,,,,6713.15,0
8869050,21:40:27,21:40:27,3566,22,,,,7012.73,0
8869050,21:41:00,21:41:00,3567,23,,,,7330.15,
8869050,21:41:17,21:41:17,3568,24,,,,7573.25,0
8869050,21:41:51,21:41:51,3569,25,,,,7968.3,0
8869050,21:42:22,21:42:22,3570,26,,,,8456.28,0
8869050,21:44:02,21:44:02,3548,27,,,,9982.35,0
8869050,21:44:27,21:44:27,3550,28,,,,10412.89,0
8869050,21:45:00,21:45:00,133,29,,,,10900.19,
8869050,21:45:37,21:45:37,134,30,,,,11140.92,0
8869050,21:46:24,21:46:24,135,31,,,,11369.27,0
8869050,21:47:00,21:47:00,136,32,,,,11559.17,0
8869050,21:47:53,21:47:53,137,33,,,,11804.83,0
8869050,21:48:44,21:48:44,138,34,,,,12094.52,0
8869050,21:49:15,21:49:15,139,35,,,,12286.13,0
8869050,21:49:46,21:49:46,140,36,,,,12431.11,0
8869050,21:50:37,21:50:37,141,37,,,,12703.61,0
8869050,21:51:46,21:51:46,142,38,,,,13068.39,0
8869050,21:52:28,21:52:28,143,39,,,,13319.63,0
8869050,21:53:08,21:53:08,144,40,,,,13552.48,0
8869050,21:54:00,21:54:00,771,41,,,,13860.85,
8869050,21:54:54,21:54:54,2414,42,,,,14281.64,0
8869050,21:55:32,21:55:32,2415,43,,,,14550.58,0
8869050,21:55:48,21:55:48,2416,44,,,,14649.31,0
8869050,21:56:48,21:56:48,3571,45,,,,15021.88,0
8869050,21:57:24,21:57:24,3572,46,,,,15309.51,0
8869050,21:57:51,21:57:51,3573,47,,,,15531.24,0
8869050,21:58:28,21:58:28,3574,48,,,,15721.51,0
8869050,21:58:52,21:58:52,2147,49,,,,15869.05,0
8869050,21:59:29,21:59:29,3575,50,,,,16129.25,0
8869050,21:59:57,21:59:57,3576,51,,,,16341.02,0
8869050,22:00:33,22:00:33,2155,52,,,,16568.34,0
8869050,22:00:59,22:00:59,2156,53,,,,16758.78,0
8869050,22:01:23,22:01:23,2157,54,,,,16927.63,0
8869050,22:01:49,22:01:49,2158,55,,,,17128.9,0
8869050,22:02:47,22:02:47,2159,56,,,,17474.98,0
8869050,22:03:20,22:03:20,2161,57,,,,17711.73,0
8869050,22:03:56,22:03:56,2162,58,,,,17961.93,0
8869050,22:04:30,22:04:30,3577,59,,,,18232.61,0
8869050,22:05:08,22:05:08,565,60,,,,18504.13,0
8869050,22:06:00,22:06:00,687,61,,,,18863.68,
8869050,22:06:33,22:06:33,3578,62,,,,19137.76,0
8869050,22:06:59,22:06:59,3579,63,,,,19339.86,0
8869050,22:07:22,22:07:22,3580,64,,,,19602.98,0
8869050,22:07:48,22:07:48,2540,65,,,,19852.45,0
8869050,22:08:09,22:08:09,9605,66,,,,20011.72,0
8869050,22:08:38,22:08:38,2541,67,,,,20253.07,0
8869050,22:09:00,22:09:00,9036,68,,,,20454.99,
8869050,22:10:00,22:10:00,9944,69,,1,,21033.68,
8869060,21:26:00,21:26:00,6588,1,,,1,0,
8869060,21:27:00,21:27:00,9517,2,,,,307.96,
8869060,21:27:29,21:27:29,7398,3,,,,516.81,0
8869060,21:28:09,21:28:09,8246,4,,,,752.44,0
8869060,21:29:07,21:29:07,6599,5,,,,1076.16,0
8869060,21:30:08,21:30:08,6600,6,,,,1524.28,0
8869060,21:30:43,21:30:43,10034,7,,,,1764.97,0
8869060,21:31:17,21:31:17,8074,8,,,,2018.93,0
8869060,21:32:36,21:32:36,10585,9,,,,2617.14,0
8869060,21:34:00,21:34:00,6971,10,,,,3239.91,
8869060,21:34:33,21:34:33,3555,11,,,,3776.66,0
8869060,21:34:46,21:34:46,3556,12,,,,3960.03,0
8869060,21:35:08,21:35:08,3557,13,,,,4310.86,0
8869060,21:36:44,21:36:44,8223,14,,,,4694.99,0
8869060,21:37:20,21:37:20,3559,15,,,,5111.32,0
8869060,21:37:38,21:37:38,3560,16,,,,5349.4,0
8869060,21:38:21,21:38:21,3561,17,,,,5676.93,0
8869060,21:38:50,21:38:50,3562,18,,,,5966.25,0
8869060,21:39:01,21:39:01,3563,19,,,,6047.7,0
8869060,21:39:21,21:39:21,3564,20,,,,6276.18,0
8869060,21:39:58,21:39:58,3565,21,,,,6713.15,0
8869060,21:40:27,21:40:27,3566,22,,,,7012.73,0
8869060,21:41:00,21:41:00,3567,23,,,,7330.15,
8869060,21:41:17,21:41:17,3568,24,,,,7573.25,0
8869060,21:41:51,21:41:51,3569,25,,,,7968.3,0
8869060,21:42:22,21:42:22,3570,26,,,,8456.28,0
8869060,21:44:02,21:44:02,3548,27,,,,9982.35,0
8869060,21:44:27,21:44:27,3550,28,,,,10412.89,0
8869060,21:45:00,21:45:00,133,29,,,,10900.19,
8869060,21:45:37,21:45:37,134,30,,,,11140.92,0
8869060,21:46:24,21:46:24,135,31,,,,11369.27,0
8869060,21:47:00,21:47:00,136,32,,,,11559.17,0
8869060,21:47:53,21:47:53,137,33,,,,11804.83,0
8869060,21:48:44,21:48:44,138,34,,,,12094.52,0
8869060,21:49:15,21:49:15,139,35,,,,12286.13,0
8869060,21:49:46,21:49:46,140,36,,,,12431.11,0
8869060,21:50:37,21:50:37,141,37,,,,12703.61,0
8869060,21:51:46,21:51:46,142,38,,,,13068.39,0
8869060,21:52:28,21:52:28,143,39,,,,13319.63,0
8869060,21:53:08,21:53:08,144,40,,,,13552.48,0
8869060,21:54:00,21:54:00,771,41,,,,13860.85,
8869060,21:54:54,21:54:54,2414,42,,,,14281.64,0
8869060,21:55:32,21:55:32,2415,43,,,,14550.58,0
8869060,21:55:48,21:55:48,2416,44,,,,14649.31,0
8869060,21:56:48,21:56:48,3571,45,,,,15021.88,0
8869060,21:57:24,21:57:24,3572,46,,,,15309.51,0
8869060,21:57:51,21:57:51,3573,47,,,,15531.24,0
8869060,21:58:28,21:58:28,3574,48,,,,15721.51,0
8869060,21:58:52,21:58:52,2147,49,,,,15869.05,0
8869060,21:59:29,21:59:29,3575,50,,,,16129.25,0
8869060,21:59:57,21:59:57,3576,51,,,,16341.02,0
8869060,22:00:33,22:00:33,2155,52,,,,16568.34,0
8869060,22:00:59,22:00:59,2156,53,,,,16758.78,0
8869060,22:01:23,22:01:23,2157,54,,,,16927.63,0
8869060,22:01:49,22:01:49,2158,55,,,,17128.9,0
8869060,22:02:47,22:02:47,2159,56,,,,17474.98,0
8869060,22:03:20,22:03:20,2161,57,,,,17711.73,0
8869060,22:03:56,22:03:56,2162,58,,,,17961.93,0
8869060,22:04:30,22:04:30,3577,59,,,,18232.61,0
8869060,22:05:08,22:05:08,565,60,,,,18504.13,0
8869060,22:06:00,22:06:00,687,61,,,,18863.68,
8869060,22:06:33,22:06:33,3578,62,,,,19137.76,0
8869060,22:06:59,22:06:59,3579,63,,,,19339.86,0
8869060,22:07:22,22:07:22,3580,64,,,,19602.98,0
8869060,22:07:48,22:07:48,2540,65,,,,19852.45,0
8869060,22:08:09,22:08:09,9605,66,,,,20011.72,0
8869060,22:08:38,22:08:38,2541,67,,,,20253.07,0
8869060,22:09:00,22:09:00,9036,68,,,,20454.99,
8869060,22:10:00,22:10:00,9944,69,,1,,21033.68,
8869100,21:26:00,21:26:00,6588,1,,,1,0,
8869100,21:27:00,21:27:00,9517,2,,,,307.96,
8869100,21:27:29,21:27:29,7398,3,,,,516.81,0
8869100,21:28:09,21:28:09,8246,4,,,,752.44,0
8869100,21:29:07,21:29:07,6599,5,,,,1076.16,0
8869100,21:30:08,21:30:08,6600,6,,,,1524.28,0
8869100,21:30:43,21:30:43,10034,7,,,,1764.97,0
8869100,21:31:17,21:31:17,8074,8,,,,2018.93,0
8869100,21:32:36,21:32:36,10585,9,,,,2617.14,0
8869100,21:34:00,21:34:00,6971,10,,,,3239.91,
8869100,21:34:33,21:34:33,3555,11,,,,3776.66,0
8869100,21:34:46,21:34:46,3556,12,,,,3960.03,0
8869100,21:35:08,21:35:08,3557,13,,,,4310.86,0
8869100,21:36:44,21:36:44,8223,14,,,,4694.99,0
8869100,21:37:20,21:37:20,3559,15,,,,5111.32,0
8869100,21:37:38,21:37:38,3560,16,,,,5349.4,0
8869100,21:38:21,21:38:21,3561,17,,,,5676.93,0
8869100,21:38:50,21:38:50,3562,18,,,,5966.25,0
8869100,21:39:01,21:39:01,3563,19,,,,6047.7,0
8869100,21:39:21,21:39:21,3564,20,,,,6276.18,0
8869100,21:39:58,21:39:58,3565,21,,,,6713.15,0
8869100,21:40:27,21:40:27,3566,22,,,,7012.73,0
8869100,21:41:00,21:41:00,3567,23,,,,7330.15,
8869100,21:41:17,21:41:17,3568,24,,,,7573.25,0
8869100,21:41:51,21:41:51,3569,25,,,,7968.3,0
8869100,21:42:22,21:42:22,3570,26,,,,8456.28,0
8869100,21:44:02,21:44:02,3548,27,,,,9982.35,0
8869100,21:44:27,21:44:27,3550,28,,,,10412.89,0
8869100,21:45:00,21:45:00,133,29,,,,10900.19,
8869100,21:45:37,21:45:37,134,30,,,,11140.92,0
8869100,21:46:24,21:46:24,135,31,,,,11369.27,0
8869100,21:47:00,21:47:00,136,32,,,,11559.17,0
8869100,21:47:53,21:47:53,137,33,,,,11804.83,0
8869100,21:48:44,21:48:44,138,34,,,,12094.52,0
8869100,21:49:15,21:49:15,139,35,,,,12286.13,0
8869100,21:49:46,21:49:46,140,36,,,,12431.11,0
8869100,21:50:37,21:50:37,141,37,,,,12703.61,0
8869100,21:51:46,21:51:46,142,38,,,,13068.39,0
8869100,21:52:28,21:52:28,143,39,,,,13319.63,0
8869100,21:53:08,21:53:08,144,40,,,,13552.48,0
8869100,21:54:00,21:54:00,771,41,,,,13860.85,
8869100,21:54:54,21:54:54,2414,42,,,,14281.64,0
8869100,21:55:32,21:55:32,2415,43,,,,14550.58,0
8869100,21:55:48,21:55:48,2416,44,,,,14649.31,0
8869100,21:56:48,21:56:48,3571,45,,,,15021.88,0
8869100,21:57:24,21:57:24,3572,46,,,,15309.51,0
8869100,21:57:51,21:57:51,3573,47,,,,15531.24,0
8869100,21:58:28,21:58:28,3574,48,,,,15721.51,0
8869100,21:58:52,21:58:52,2147,49,,,,15869.05,0
8869100,21:59:29,21:59:29,3575,50,,,,16129.25,0
8869100,21:59:57,21:59:57,3576,51,,,,16341.02,0
8869100,22:00:33,22:00:33,2155,52,,,,16568.34,0
8869100,22:00:59,22:00:59,2156,53,,,,16758.78,0
8869100,22:01:23,22:01:23,2157,54,,,,16927.63,0
8869100,22:01:49,22:01:49,2158,55,,,,17128.9,0
8869100,22:02:47,22:02:47,2159,56,,,,17474.98,0
8869100,22:03:20,22:03:20,2161,57,,,,17711.73,0
8869100,22:03:56,22:03:56,2162,58,,,,17961.93,0
8869100,22:04:30,22:04:30,3577,59,,,,18232.61,0
8869100,22:05:08,22:05:08,565,60,,,,18504.13,0
8869100,22:06:00,22:06:00,687,61,,,,18863.68,
8869100,22:06:33,22:06:33,3578,62,,,,19137.76,0
8869100,22:06:59,22:06:59,3579,63,,,,19339.86,0
8869100,22:07:22,22:07:22,3580,64,,,,19602.98,0
8869100,22:07:48,22:07:48,2540,65,,,,19852.45,0
8869100,22:08:09,22:08:09,9605,66,,,,20011.72,0
8869100,22:08:38,22:08:38,2541,67,,,,20253.07,0
8869100,22:09:00,22:09:00,9036,68,,,,20454.99,
8869100,22:10:00,22:10:00,9944,69,,1,,21033.68,
8869110,21:26:00,21:26:00,6588,1,,,1,0,
8869110,21:27:00,21:27:00,9517,2,,,,307.96,
8869110,21:27:29,21:27:29,7398,3,,,,516.81,0
8869110,21:28:09,21:28:09,8246,4,,,,752.44,0
8869110,21:29:07,21:29:07,6599,5,,,,1076.16,0
8869110,21:30:08,21:30:08,6600,6,,,,1524.28,0
8869110,21:30:43,21:30:43,10034,7,,,,1764.97,0
8869110,21:31:17,21:31:17,8074,8,,,,2018.93,0
8869110,21:32:36,21:32:36,10585,9,,,,2617.14,0
8869110,21:34:00,21:34:00,6971,10,,,,3239.91,
8869110,21:34:33,21:34:33,3555,11,,,,3776.66,0
8869110,21:34:46,21:34:46,3556,12,,,,3960.03,0
8869110,21:35:08,21:35:08,3557,13,,,,4310.86,0
8869110,21:36:44,21:36:44,8223,14,,,,4694.99,0
8869110,21:37:20,21:37:20,3559,15,,,,5111.32,0
8869110,21:37:38,21:37:38,3560,16,,,,5349.4,0
8869110,21:38:21,21:38:21,3561,17,,,,5676.93,0
8869110,21:38:50,21:38:50,3562,18,,,,5966.25,0
8869110,21:39:01,21:39:01,3563,19,,,,6047.7,0
8869110,21:39:21,21:39:21,3564,20,,,,6276.18,0
8869110,21:39:58,21:39:58,3565,21,,,,6713.15,0
8869110,21:40:27,21:40:27,3566,22,,,,7012.73,0
8869110,21:41:00,21:41:00,3567,23,,,,7330.15,
8869110,21:41:17,21:41:17,3568,24,,,,7573.25,0
8869110,21:41:51,21:41:51,3569,25,,,,7968.3,0
8869110,21:42:22,21:42:22,3570,26,,,,8456.28,0
8869110,21:44:02,21:44:02,3548,27,,,,9982.35,0
8869110,21:44:27,21:44:27,3550,28,,,,10412.89,0
8869110,21:45:00,21:45:00,133,29,,,,10900.19,
8869110,21:45:37,21:45:37,134,30,,,,11140.92,0
8869110,21:46:24,21:46:24,135,31,,,,11369.27,0
8869110,21:47:00,21:47:00,136,32,,,,11559.17,0
8869110,21:47:53,21:47:53,137,33,,,,11804.83,0
8869110,21:48:44,21:48:44,138,34,,,,12094.52,0
8869110,21:49:15,21:49:15,139,35,,,,12286.13,0
8869110,21:49:46,21:49:46,140,36,,,,12431.11,0
8869110,21:50:37,21:50:37,141,37,,,,12703.61,0
8869110,21:51:46,21:51:46,142,38,,,,13068.39,0
8869110,21:52:28,21:52:28,143,39,,,,13319.63,0
8869110,21:53:08,21:53:08,144,40,,,,13552.48,0
8869110,21:54:00,21:54:00,771,41,,,,13860.85,
8869110,21:54:54,21:54:54,2414,42,,,,14281.64,0
8869110,21:55:32,21:55:32,2415,43,,,,14550.58,0
8869110,21:55:48,21:55:48,2416,44,,,,14649.31,0
8869110,21:56:48,21:56:48,3571,45,,,,15021.88,0
8869110,21:57:24,21:57:24,3572,46,,,,15309.51,0
8869110,21:57:51,21:57:51,3573,47,,,,15531.24,0
8869110,21:58:28,21:58:28,3574,48,,,,15721.51,0
8869110,21:58:52,21:58:52,2147,49,,,,15869.05,0
8869110,21:59:29,21:59:29,3575,50,,,,16129.25,0
8869110,21:59:57,21:59:57,3576,51,,,,16341.02,0
8869110,22:00:33,22:00:33,2155,52,,,,16568.34,0
8869110,22:00:59,22:00:59,2156,53,,,,16758.78,0
8869110,22:01:23,22:01:23,2157,54,,,,16927.63,0
8869110,22:01:49,22:01:49,2158,55,,,,17128.9,0
8869110,22:02:47,22:02:47,2159,56,,,,17474.98,0
8869110,22:03:20,22:03:20,2161,57,,,,17711.73,0
8869110,22:03:56,22:03:56,2162,58,,,,17961.93,0
8869110,22:04:30,22:04:30,3577,59,,,,18232.61,0
8869110,22:05:08,22:05:08,565,60,,,,18504.13,0
8869110,22:06:00,22:06:00,687,61,,,,18863.68,
8869110,22:06:33,22:06:33,3578,62,,,,19137.76,0
8869110,22:06:59,22:06:59,3579,63,,,,19339.86,0
8869110,22:07:22,22:07:22,3580,64,,,,19602.98,0
8869110,22:07:48,22:07:48,2540,65,,,,19852.45,0
8869110,22:08:09,22:08:09,9605,66,,,,20011.72,0
8869110,22:08:38,22:08:38,2541,67,,,,20253.07,0
8869110,22:09:00,22:09:00,9036,68,,,,20454.99,
8869110,22:10:00,22:10:00,9944,69,,1,,21033.68,
8892080,07:15:00,07:15:00,6588,1,,,1,0,
8892080,07:17:00,07:17:00,9517,2,,,,307.96,
8892080,07:17:25,07:17:25,7398,3,,,,516.81,0
8892080,07:17:59,07:17:59,8246,4,,,,752.44,0
8892080,07:18:49,07:18:49,6599,5,,,,1076.16,0
8892080,07:19:41,07:19:41,6600,6,,,,1524.28,0
8892080,07:20:11,07:20:11,10034,7,,,,1764.97,0
8892080,07:20:41,07:20:41,8074,8,,,,2018.93,0
8892080,07:21:48,07:21:48,10585,9,,,,2617.14,0
8892080,07:23:00,07:23:00,6971,10,,,,3239.91,
8892080,07:23:47,07:23:47,3555,11,,,,3776.66,0
8892080,07:24:06,07:24:06,3556,12,,,,3960.03,0
8892080,07:24:37,07:24:37,3557,13,,,,4310.86,0
8892080,07:26:55,07:26:55,8223,14,,,,4694.99,0
8892080,07:27:46,07:27:46,3559,15,,,,5111.32,0
8892080,07:28:11,07:28:11,3560,16,,,,5349.4,0
8892080,07:29:13,07:29:13,3561,17,,,,5676.93,0
8892080,07:29:54,07:29:54,3562,18,,,,5966.25,0
8892080,07:30:10,07:30:10,3563,19,,,,6047.7,0
8892080,07:30:39,07:30:39,3564,20,,,,6276.18,0
8892080,07:31:32,07:31:32,3565,21,,,,6713.15,0
8892080,07:32:14,07:32:14,3566,22,,,,7012.73,0
8892080,07:33:00,07:33:00,3567,23,,,,7330.15,
8892080,07:33:17,07:33:17,3568,24,,,,7573.25,0
8892080,07:33:51,07:33:51,3569,25,,,,7968.3,0
8892080,07:34:22,07:34:22,3570,26,,,,8456.28,0
8892080,07:36:02,07:36:02,3548,27,,,,9982.35,0
8892080,07:36:27,07:36:27,3550,28,,,,10412.89,0
8892080,07:37:00,07:37:00,133,29,,,,10900.19,
8892080,07:37:25,07:37:25,134,30,,,,11140.92,0
8892080,07:37:56,07:37:56,135,31,,,,11369.27,0
8892080,07:38:20,07:38:20,136,32,,,,11559.17,0
8892080,07:38:55,07:38:55,137,33,,,,11804.83,0
8892080,07:39:29,07:39:29,138,34,,,,12094.52,0
8892080,07:39:50,07:39:50,139,35,,,,12286.13,0
8892080,07:40:11,07:40:11,140,36,,,,12431.11,0
8892080,07:40:45,07:40:45,141,37,,,,12703.61,0
8892080,07:41:31,07:41:31,142,38,,,,13068.39,0
8892080,07:41:59,07:41:59,143,39,,,,13319.63,0
8892080,07:42:25,07:42:25,144,40,,,,13552.48,0
8892080,07:43:00,07:43:00,771,41,,,,13860.85,
8892080,07:43:54,07:43:54,2414,42,,,,14281.64,0
8892080,07:44:32,07:44:32,2415,43,,,,14550.58,0
8892080,07:44:48,07:44:48,2416,44,,,,14649.31,0
8892080,07:45:48,07:45:48,3571,45,,,,15021.88,0
8892080,07:46:24,07:46:24,3572,46,,,,15309.51,0
8892080,07:46:51,07:46:51,3573,47,,,,15531.24,0
8892080,07:47:28,07:47:28,3574,48,,,,15721.51,0
8892080,07:47:52,07:47:52,2147,49,,,,15869.05,0
8892080,07:48:29,07:48:29,3575,50,,,,16129.25,0
8892080,07:48:57,07:48:57,3576,51,,,,16341.02,0
8892080,07:49:33,07:49:33,2155,52,,,,16568.34,0
8892080,07:49:59,07:49:59,2156,53,,,,16758.78,0
8892080,07:50:23,07:50:23,2157,54,,,,16927.63,0
8892080,07:50:49,07:50:49,2158,55,,,,17128.9,0
8892080,07:51:47,07:51:47,2159,56,,,,17474.98,0
8892080,07:52:20,07:52:20,2161,57,,,,17711.73,0
8892080,07:52:56,07:52:56,2162,58,,,,17961.93,0
8892080,07:53:30,07:53:30,3577,59,,,,18232.61,0
8892080,07:54:08,07:54:08,565,60,,,,18504.13,0
8892080,07:55:00,07:55:00,687,61,,,,18863.68,
8892080,07:55:55,07:55:55,3578,62,,,,19137.76,0
8892080,07:56:39,07:56:39,3579,63,,,,19339.86,0
8892080,07:57:17,07:57:17,3580,64,,,,19602.98,0
8892080,07:58:01,07:58:01,2540,65,,,,19852.45,0
8892080,07:58:35,07:58:35,9605,66,,,,20011.72,0
8892080,07:59:23,07:59:23,2541,67,,,,20253.07,0
8892080,08:00:00,08:00:00,9036,68,,,,20454.99,
8892080,08:03:00,08:03:00,9944,69,,1,,21033.68,
8892090,07:15:00,07:15:00,6588,1,,,1,0,
8892090,07:17:00,07:17:00,9517,2,,,,307.96,
8892090,07:17:25,07:17:25,7398,3,,,,516.81,0
8892090,07:17:59,07:17:59,8246,4,,,,752.44,0
8892090,07:18:49,07:18:49,6599,5,,,,1076.16,0
8892090,07:19:41,07:19:41,6600,6,,,,1524.28,0
8892090,07:20:11,07:20:11,10034,7,,,,1764.97,0
8892090,07:20:41,07:20:41,8074,8,,,,2018.93,0
8892090,07:21:48,07:21:48,10585,9,,,,2617.14,0
8892090,07:23:00,07:23:00,6971,10,,,,3239.91,
8892090,07:23:47,07:23:47,3555,11,,,,3776.66,0
8892090,07:24:06,07:24:06,3556,12,,,,3960.03,0
8892090,07:24:37,07:24:37,3557,13,,,,4310.86,0
8892090,07:26:55,07:26:55,8223,14,,,,4694.99,0
8892090,07:27:46,07:27:46,3559,15,,,,5111.32,0
8892090,07:28:11,07:28:11,3560,16,,,,5349.4,0
8892090,07:29:13,07:29:13,3561,17,,,,5676.93,0
8892090,07:29:54,07:29:54,3562,18,,,,5966.25,0
8892090,07:30:10,07:30:10,3563,19,,,,6047.7,0
8892090,07:30:39,07:30:39,3564,20,,,,6276.18,0
8892090,07:31:32,07:31:32,3565,21,,,,6713.15,0
8892090,07:32:14,07:32:14,3566,22,,,,7012.73,0
8892090,07:33:00,07:33:00,3567,23,,,,7330.15,
8892090,07:33:17,07:33:17,3568,24,,,,7573.25,0
8892090,07:33:51,07:33:51,3569,25,,,,7968.3,0
8892090,07:34:22,07:34:22,3570,26,,,,8456.28,0
8892090,07:36:02,07:36:02,3548,27,,,,9982.35,0
8892090,07:36:27,07:36:27,3550,28,,,,10412.89,0
8892090,07:37:00,07:37:00,133,29,,,,10900.19,
8892090,07:37:25,07:37:25,134,30,,,,11140.92,0
8892090,07:37:56,07:37:56,135,31,,,,11369.27,0
8892090,07:38:20,07:38:20,136,32,,,,11559.17,0
8892090,07:38:55,07:38:55,137,33,,,,11804.83,0
8892090,07:39:29,07:39:29,138,34,,,,12094.52,0
8892090,07:39:50,07:39:50,139,35,,,,12286.13,0
8892090,07:40:11,07:40:11,140,36,,,,12431.11,0
8892090,07:40:45,07:40:45,141,37,,,,12703.61,0
8892090,07:41:31,07:41:31,142,38,,,,13068.39,0
8892090,07:41:59,07:41:59,143,39,,,,13319.63,0
8892090,07:42:25,07:42:25,144,40,,,,13552.48,0
8892090,07:43:00,07:43:00,771,41,,,,13860.85,
8892090,07:43:54,07:43:54,2414,42,,,,14281.64,0
8892090,07:44:32,07:44:32,2415,43,,,,14550.58,0
8892090,07:44:48,07:44:48,2416,44,,,,14649.31,0
8892090,07:45:48,07:45:48,3571,45,,,,15021.88,0
8892090,07:46:24,07:46:24,3572,46,,,,15309.51,0
8892090,07:46:51,07:46:51,3573,47,,,,15531.24,0
8892090,07:47:28,07:47:28,3574,48,,,,15721.51,0
8892090,07:47:52,07:47:52,2147,49,,,,15869.05,0
8892090,07:48:29,07:48:29,3575,50,,,,16129.25,0
8892090,07:48:57,07:48:57,3576,51,,,,16341.02,0
8892090,07:49:33,07:49:33,2155,52,,,,16568.34,0
8892090,07:49:59,07:49:59,2156,53,,,,16758.78,0
8892090,07:50:23,07:50:23,2157,54,,,,16927.63,0
8892090,07:50:49,07:50:49,2158,55,,,,17128.9,0
8892090,07:51:47,07:51:47,2159,56,,,,17474.98,0
8892090,07:52:20,07:52:20,2161,57,,,,17711.73,0
8892090,07:52:56,07:52:56,2162,58,,,,17961.93,0
8892090,07:53:30,07:53:30,3577,59,,,,18232.61,0
8892090,07:54:08,07:54:08,565,60,,,,18504.13,0
8892090,07:55:00,07:55:00,687,61,,,,18863.68,
8892090,07:55:55,07:55:55,3578,62,,,,19137.76,0
8892090,07:56:39,07:56:39,3579,63,,,,19339.86,0
8892090,07:57:17,07:57:17,3580,64,,,,19602.98,0
8892090,07:58:01,07:58:01,2540,65,,,,19852.45,0
8892090,07:58:35,07:58:35,9605,66,,,,20011.72,0
8892090,07:59:23,07:59:23,2541,67,,,,20253.07,0
8892090,08:00:00,08:00:00,9036,68,,,,20454.99,
8892090,08:03:00,08:03:00,9944,69,,1,,21033.68,
9229010,10:45:00,10:45:00,6588,1,,,1,0,
9229010,10:47:00,10:47:00,9517,2,,,,307.96,
9229010,10:47:25,10:47:25,7398,3,,,,516.81,0
9229010,10:47:59,10:47:59,8246,4,,,,752.44,0
9229010,10:48:49,10:48:49,6599,5,,,,1076.16,0
9229010,10:49:41,10:49:41,6600,6,,,,1524.28,0
9229010,10:50:11,10:50:11,10034,7,,,,1764.97,0
9229010,10:50:41,10:50:41,8074,8,,,,2018.93,0
9229010,10:51:48,10:51:48,10585,9,,,,2617.14,0
9229010,10:53:00,10:53:00,6971,10,,,,3239.91,
9229010,10:53:52,10:53:52,3555,11,,,,3776.66,0
9229010,10:54:13,10:54:13,3556,12,,,,3960.03,0
9229010,10:54:47,10:54:47,3557,13,,,,4310.86,0
9229010,10:57:18,10:57:18,8223,14,,,,4694.99,0
9229010,10:58:15,10:58:15,3559,15,,,,5111.32,0
9229010,10:58:43,10:58:43,3560,16,,,,5349.4,0
9229010,10:59:50,10:59:50,3561,17,,,,5676.93,0
9229010,11:00:36,11:00:36,3562,18,,,,5966.25,0
9229010,11:00:53,11:00:53,3563,19,,,,6047.7,0
9229010,11:01:25,11:01:25,3564,20,,,,6276.18,0
9229010,11:02:23,11:02:23,3565,21,,,,6713.15,0
9229010,11:03:09,11:03:09,3566,22,,,,7012.73,0
9229010,11:04:00,11:04:00,3567,23,,,,7330.15,
9229010,11:04:17,11:04:17,3568,24,,,,7573.25,0
9229010,11:04:51,11:04:51,3569,25,,,,7968.3,0
9229010,11:05:22,11:05:22,3570,26,,,,8456.28,0
9229010,11:07:02,11:07:02,3548,27,,,,9982.35,0
9229010,11:07:27,11:07:27,3550,28,,,,10412.89,0
9229010,11:08:00,11:08:00,133,29,,,,10900.19,
9229010,11:08:33,11:08:33,134,30,,,,11140.92,0
9229010,11:09:15,11:09:15,135,31,,,,11369.27,0
9229010,11:09:46,11:09:46,136,32,,,,11559.17,0
9229010,11:10:34,11:10:34,137,33,,,,11804.83,0
9229010,11:11:19,11:11:19,138,34,,,,12094.52,0
9229010,11:11:47,11:11:47,139,35,,,,12286.13,0
9229010,11:12:14,11:12:14,140,36,,,,12431.11,0
9229010,11:13:00,11:13:00,141,37,,,,12703.61,0
9229010,11:14:01,11:14:01,142,38,,,,13068.39,0
9229010,11:14:39,11:14:39,143,39,,,,13319.63,0
9229010,11:15:14,11:15:14,144,40,,,,13552.48,0
9229010,11:16:00,11:16:00,771,41,,,,13860.85,
9229010,11:17:13,11:17:13,2414,42,,,,14281.64,0
9229010,11:18:03,11:18:03,2415,43,,,,14550.58,0
9229010,11:18:24,11:18:24,2416,44,,,,14649.31,0
9229010,11:19:44,11:19:44,3571,45,,,,15021.88,0
9229010,11:20:32,11:20:32,3572,46,,,,15309.51,0
9229010,11:21:09,11:21:09,3573,47,,,,15531.24,0
9229010,11:21:57,11:21:57,3574,48,,,,15721.51,0
9229010,11:22:29,11:22:29,2147,49,,,,15869.05,0
9229010,11:23:19,11:23:19,3575,50,,,,16129.25,0
9229010,11:23:56,11:23:56,3576,51,,,,16341.02,0
9229010,11:24:44,11:24:44,2155,52,,,,16568.34,0
9229010,11:25:19,11:25:19,2156,53,,,,16758.78,0
9229010,11:25:51,11:25:51,2157,54,,,,16927.63,0
9229010,11:26:25,11:26:25,2158,55,,,,17128.9,0
9229010,11:27:43,11:27:43,2159,56,,,,17474.98,0
9229010,11:28:26,11:28:26,2161,57,,,,17711.73,0
9229010,11:29:15,11:29:15,2162,58,,,,17961.93,0
9229010,11:30:00,11:30:00,3577,59,,,,18232.61,0
9229010,11:30:51,11:30:51,565,60,,,,18504.13,0
9229010,11:32:00,11:32:00,687,61,,,,18863.68,
9229010,11:32:55,11:32:55,3578,62,,,,19137.76,0
9229010,11:33:39,11:33:39,3579,63,,,,19339.86,0
9229010,11:34:17,11:34:17,3580,64,,,,19602.98,0
9229010,11:35:01,11:35:01,2540,65,,,,19852.45,0
9229010,11:35:35,11:35:35,9605,66,,,,20011.72,0
9229010,11:36:23,11:36:23,2541,67,,,,20253.07,0
9229010,11:37:00,11:37:00,9036,68,,,,20454.99,
9229010,11:41:00,11:41:00,9944,69,,1,,21033.68,
9229120,10:45:00,10:45:00,6588,1,,,1,0,
9229120,10:47:00,10:47:00,9517,2,,,,307.96,
9229120,10:47:25,10:47:25,7398,3,,,,516.81,0
9229120,10:47:59,10:47:59,8246,4,,,,752.44,0
9229120,10:48:49,10:48:49,6599,5,,,,1076.16,0
9229120,10:49:41,10:49:41,6600,6,,,,1524.28,0
9229120,10:50:11,10:50:11,10034,7,,,,1764.97,0
9229120,10:50:41,10:50:41,8074,8,,,,2018.93,0
9229120,10:51:48,10:51:48,10585,9,,,,2617.14,0
9229120,10:53:00,10:53:00,6971,10,,,,3239.91,
9229120,10:53:52,10:53:52,3555,11,,,,3776.66,0
9229120,10:54:13,10:54:13,3556,12,,,,3960.03,0
9229120,10:54:47,10:54:47,3557,13,,,,4310.86,0
9229120,10:57:18,10:57:18,8223,14,,,,4694.99,0
9229120,10:58:15,10:58:15,3559,15,,,,5111.32,0
9229120,10:58:43,10:58:43,3560,16,,,,5349.4,0
9229120,10:59:50,10:59:50,3561,17,,,,5676.93,0
9229120,11:00:36,11:00:36,3562,18,,,,5966.25,0
9229120,11:00:53,11:00:53,3563,19,,,,6047.7,0
9229120,11:01:25,11:01:25,3564,20,,,,6276.18,0
9229120,11:02:23,11:02:23,3565,21,,,,6713.15,0
9229120,11:03:09,11:03:09,3566,22,,,,7012.73,0
9229120,11:04:00,11:04:00,3567,23,,,,7330.15,
9229120,11:04:17,11:04:17,3568,24,,,,7573.25,0
9229120,11:04:51,11:04:51,3569,25,,,,7968.3,0
9229120,11:05:22,11:05:22,3570,26,,,,8456.28,0
9229120,11:07:02,11:07:02,3548,27,,,,9982.35,0
9229120,11:07:27,11:07:27,3550,28,,,,10412.89,0
9229120,11:08:00,11:08:00,133,29,,,,10900.19,
9229120,11:08:33,11:08:33,134,30,,,,11140.92,0
9229120,11:09:15,11:09:15,135,31,,,,11369.27,0
9229120,11:09:46,11:09:46,136,32,,,,11559.17,0
9229120,11:10:34,11:10:34,137,33,,,,11804.83,0
9229120,11:11:19,11:11:19,138,34,,,,12094.52,0
9229120,11:11:47,11:11:47,139,35,,,,12286.13,0
9229120,11:12:14,11:12:14,140,36,,,,12431.11,0
9229120,11:13:00,11:13:00,141,37,,,,12703.61,0
9229120,11:14:01,11:14:01,142,38,,,,13068.39,0
9229120,11:14:39,11:14:39,143,39,,,,13319.63,0
9229120,11:15:14,11:15:14,144,40,,,,13552.48,0
9229120,11:16:00,11:16:00,771,41,,,,13860.85,
9229120,11:17:13,11:17:13,2414,42,,,,14281.64,0
9229120,11:18:03,11:18:03,2415,43,,,,14550.58,0
9229120,11:18:24,11:18:24,2416,44,,,,14649.31,0
9229120,11:19:44,11:19:44,3571,45,,,,15021.88,0
9229120,11:20:32,11:20:32,3572,46,,,,15309.51,0
9229120,11:21:09,11:21:09,3573,47,,,,15531.24,0
9229120,11:21:57,11:21:57,3574,48,,,,15721.51,0
9229120,11:22:29,11:22:29,2147,49,,,,15869.05,0
9229120,11:23:19,11:23:19,3575,50,,,,16129.25,0
9229120,11:23:56,11:23:56,3576,51,,,,16341.02,0
9229120,11:24:44,11:24:44,2155,52,,,,16568.34,0
9229120,11:25:19,11:25:19,2156,53,,,,16758.78,0
9229120,11:25:51,11:25:51,2157,54,,,,16927.63,0
9229120,11:26:25,11:26:25,2158,55,,,,17128.9,0
9229120,11:27:43,11:27:43,2159,56,,,,17474.98,0
9229120,11:28:26,11:28:26,2161,57,,,,17711.73,0
9229120,11:29:15,11:29:15,2162,58,,,,17961.93,0
9229120,11:30:00,11:30:00,3577,59,,,,18232.61,0
9229120,11:30:51,11:30:51,565,60,,,,18504.13,0
9229120,11:32:00,11:32:00,687,61,,,,18863.68,
9229120,11:32:55,11:32:55,3578,62,,,,19137.76,0
9229120,11:33:39,11:33:39,3579,63,,,,19339.86,0
9229120,11:34:17,11:34:17,3580,64,,,,19602.98,0
9229120,11:35:01,11:35:01,2540,65,,,,19852.45,0
9229120,11:35:35,11:35:35,9605,66,,,,20011.72,0
9229120,11:36:23,11:36:23,2541,67,,,,20253.07,0
9229120,11:37:00,11:37:00,9036,68,,,,20454.99,
9229120,11:41:00,11:41:00,9944,69,,1,,21033.68,
932020,22:58:00,22:58:00,6588,1,,,1,0,
932020,22:59:00,22:59:00,9517,2,,,,307.96,
932020,22:59:25,22:59:25,7398,3,,,,516.81,0
932020,22:59:59,22:59:59,8246,4,,,,752.44,0
932020,23:00:49,23:00:49,6599,5,,,,1076.16,0
932020,23:01:41,23:01:41,6600,6,,,,1524.28,0
932020,23:02:11,23:02:11,10034,7,,,,1764.97,0
932020,23:02:41,23:02:41,8074,8,,,,2018.93,0
932020,23:03:48,23:03:48,10585,9,,,,2617.14,0
932020,23:05:00,23:05:00,6971,10,,,,3239.91,
932020,23:05:33,23:05:33,3555,11,,,,3776.66,0
932020,23:05:46,23:05:46,3556,12,,,,3960.03,0
932020,23:06:08,23:06:08,3557,13,,,,4310.86,0
932020,23:07:44,23:07:44,8223,14,,,,4694.99,0
932020,23:08:20,23:08:20,3559,15,,,,5111.32,0
932020,23:08:38,23:08:38,3560,16,,,,5349.4,0
932020,23:09:21,23:09:21,3561,17,,,,5676.93,0
932020,23:09:50,23:09:50,3562,18,,,,5966.25,0
932020,23:10:01,23:10:01,3563,19,,,,6047.7,0
932020,23:10:21,23:10:21,3564,20,,,,6276.18,0
932020,23:10:58,23:10:58,3565,21,,,,6713.15,0
932020,23:11:27,23:11:27,3566,22,,,,7012.73,0
932020,23:12:00,23:12:00,3567,23,,,,7330.15,
932020,23:12:17,23:12:17,3568,24,,,,7573.25,0
932020,23:12:51,23:12:51,3569,25,,,,7968.3,0
932020,23:13:22,23:13:22,3570,26,,,,8456.28,0
932020,23:15:02,23:15:02,3548,27,,,,9982.35,0
932020,23:15:27,23:15:27,3550,28,,,,10412.89,0
932020,23:16:00,23:16:00,133,29,,,,10900.19,
932020,23:16:29,23:16:29,134,30,,,,11140.92,0
932020,23:17:05,23:17:05,135,31,,,,11369.27,0
932020,23:17:33,23:17:33,136,32,,,,11559.17,0
932020,23:18:14,23:18:14,137,33,,,,11804.83,0
932020,23:18:54,23:18:54,138,34,,,,12094.52,0
932020,23:19:18,23:19:18,139,35,,,,12286.13,0
932020,23:19:42,23:19:42,140,36,,,,12431.11,0
932020,23:20:22,23:20:22,141,37,,,,12703.61,0
932020,23:21:16,23:21:16,142,38,,,,13068.39,0
932020,23:21:49,23:21:49,143,39,,,,13319.63,0
932020,23:22:20,23:22:20,144,40,,,,13552.48,0
932020,23:23:00,23:23:00,771,41,,,,13860.85,
932020,23:23:59,23:23:59,2414,42,,,,14281.64,0
932020,23:24:40,23:24:40,2415,43,,,,14550.58,0
932020,23:24:57,23:24:57,2416,44,,,,14649.31,0
932020,23:26:02,23:26:02,3571,45,,,,15021.88,0
932020,23:26:41,23:26:41,3572,46,,,,15309.51,0
932020,23:27:11,23:27:11,3573,47,,,,15531.24,0
932020,23:27:50,23:27:50,3574,48,,,,15721.51,0
932020,23:28:16,23:28:16,2147,49,,,,15869.05,0
932020,23:28:57,23:28:57,3575,50,,,,16129.25,0
932020,23:29:27,23:29:27,3576,51,,,,16341.02,0
932020,23:30:06,23:30:06,2155,52,,,,16568.34,0
932020,23:30:34,23:30:34,2156,53,,,,16758.78,0
932020,23:31:00,23:31:00,2157,54,,,,16927.63,0
932020,23:31:28,23:31:28,2158,55,,,,17128.9,0
932020,23:32:31,23:32:31,2159,56,,,,17474.98,0
932020,23:33:06,23:33:06,2161,57,,,,17711.73,0
932020,23:33:45,23:33:45,2162,58,,,,17961.93,0
932020,23:34:23,23:34:23,3577,59,,,,18232.61,0
932020,23:35:04,23:35:04,565,60,,,,18504.13,0
932020,23:36:00,23:36:00,687,61,,,,18863.68,
932020,23:36:33,23:36:33,3578,62,,,,19137.76,0
932020,23:36:59,23:36:59,3579,63,,,,19339.86,0
932020,23:37:22,23:37:22,3580,64,,,,19602.98,0
932020,23:37:48,23:37:48,2540,65,,,,19852.45,0
932020,23:38:09,23:38:09,9605,66,,,,20011.72,0
932020,23:38:38,23:38:38,2541,67,,,,20253.07,0
932020,23:39:00,23:39:00,9036,68,,,,20454.99,
932020,23:40:00,23:40:00,9944,69,,1,,21033.68,
932030,22:58:00,22:58:00,6588,1,,,1,0,
932030,22:59:00,22:59:00,9517,2,,,,307.96,
932030,22:59:25,22:59:25,7398,3,,,,516.81,0
932030,22:59:59,22:59:59,8246,4,,,,752.44,0
932030,23:00:49,23:00:49,6599,5,,,,1076.16,0
932030,23:01:41,23:01:41,6600,6,,,,1524.28,0
932030,23:02:11,23:02:11,10034,7,,,,1764.97,0
932030,23:02:41,23:02:41,8074,8,,,,2018.93,0
932030,23:03:48,23:03:48,10585,9,,,,2617.14,0
932030,23:05:00,23:05:00,6971,10,,,,3239.91,
932030,23:05:33,23:05:33,3555,11,,,,3776.66,0
932030,23:05:46,23:05:46,3556,12,,,,3960.03,0
932030,23:06:08,23:06:08,3557,13,,,,4310.86,0
932030,23:07:44,23:07:44,8223,14,,,,4694.99,0
932030,23:08:20,23:08:20,3559,15,,,,5111.32,0
932030,23:08:38,23:08:38,3560,16,,,,5349.4,0
932030,23:09:21,23:09:21,3561,17,,,,5676.93,0
932030,23:09:50,23:09:50,3562,18,,,,5966.25,0
932030,23:10:01,23:10:01,3563,19,,,,6047.7,0
932030,23:10:21,23:10:21,3564,20,,,,6276.18,0
932030,23:10:58,23:10:58,3565,21,,,,6713.15,0
932030,23:11:27,23:11:27,3566,22,,,,7012.73,0
932030,23:12:00,23:12:00,3567,23,,,,7330.15,
932030,23:12:17,23:12:17,3568,24,,,,7573.25,0
932030,23:12:51,23:12:51,3569,25,,,,7968.3,0
932030,23:13:22,23:13:22,3570,26,,,,8456.28,0
932030,23:15:02,23:15:02,3548,27,,,,9982.35,0
932030,23:15:27,23:15:27,3550,28,,,,10412.89,0
932030,23:16:00,23:16:00,133,29,,,,10900.19,
932030,23:16:29,23:16:29,134,30,,,,11140.92,0
932030,23:17:05,23:17:05,135,31,,,,11369.27,0
932030,23:17:33,23:17:33,136,32,,,,11559.17,0
932030,23:18:14,23:18:14,137,33,,,,11804.83,0
932030,23:18:54,23:18:54,138,34,,,,12094.52,0
932030,23:19:18,23:19:18,139,35,,,,12286.13,0
932030,23:19:42,23:19:42,140,36,,,,12431.11,0
932030,23:20:22,23:20:22,141,37,,,,12703.61,0
932030,23:21:16,23:21:16,142,38,,,,13068.39,0
932030,23:21:49,23:21:49,143,39,,,,13319.63,0
932030,23:22:20,23:22:20,144,40,,,,13552.48,0
932030,23:23:00,23:23:00,771,41,,,,13860.85,
932030,23:23:59,23:23:59,2414,42,,,,14281.64,0
932030,23:24:40,23:24:40,2415,43,,,,14550.58,0
932030,23:24:57,23:24:57,2416,44,,,,14649.31,0
932030,23:26:02,23:26:02,3571,45,,,,15021.88,0
932030,23:26:41,23:26:41,3572,46,,,,15309.51,0
932030,23:27:11,23:27:11,3573,47,,,,15531.24,0
932030,23:27:50,23:27:50,3574,48,,,,15721.51,0
932030,23:28:16,23:28:16,2147,49,,,,15869.05,0
932030,23:28:57,23:28:57,3575,50,,,,16129.25,0
932030,23:29:27,23:29:27,3576,51,,,,16341.02,0
932030,23:30:06,23:30:06,2155,52,,,,16568.34,0
932030,23:30:34,23:30:34,2156,53,,,,16758.78,0
932030,23:31:00,23:31:00,2157,54,,,,16927.63,0
932030,23:31:28,23:31:28,2158,55,,,,17128.9,0
932030,23:32:31,23:32:31,2159,56,,,,17474.98,0
932030,23:33:06,23:33:06,2161,57,,,,17711.73,0
932030,23:33:45,23:33:45,2162,58,,,,17961.93,0
932030,23:34:23,23:34:23,3577,59,,,,18232.61,0
932030,23:35:04,23:35:04,565,60,,,,18504.13,0
932030,23:36:00,23:36:00,687,61,,,,18863.68,
932030,23:36:33,23:36:33,3578,62,,,,19137.76,0
932030,23:36:59,23:36:59,3579,63,,,,19339.86,0
932030,23:37:22,23:37:22,3580,64,,,,19602.98,0
932030,23:37:48,23:37:48,2540,65,,,,19852.45,0
932030,23:38:09,23:38:09,9605,66,,,,20011.72,0
932030,23:38:38,23:38:38,2541,67,,,,20253.07,0
932030,23:39:00,23:39:00,9036,68,,,,20454.99,
932030,23:40:00,23:40:00,9944,69,,1,,21033.68,
932040,22:58:00,22:58:00,6588,1,,,1,0,
932040,22:59:00,22:59:00,9517,2,,,,307.96,
932040,22:59:25,22:59:25,7398,3,,,,516.81,0
932040,22:59:59,22:59:59,8246,4,,,,752.44,0
932040,23:00:49,23:00:49,6599,5,,,,1076.16,0
932040,23:01:41,23:01:41,6600,6,,,,1524.28,0
932040,23:02:11,23:02:11,10034,7,,,,1764.97,0
932040,23:02:41,23:02:41,8074,8,,,,2018.93,0
932040,23:03:48,23:03:48,10585,9,,,,2617.14,0
932040,23:05:00,23:05:00,6971,10,,,,3239.91,
932040,23:05:33,23:05:33,3555,11,,,,3776.66,0
932040,23:05:46,23:05:46,3556,12,,,,3960.03,0
932040,23:06:08,23:06:08,3557,13,,,,4310.86,0
932040,23:07:44,23:07:44,8223,14,,,,4694.99,0
932040,23:08:20,23:08:20,3559,15,,,,5111.32,0
932040,23:08:38,23:08:38,3560,16,,,,5349.4,0
932040,23:09:21,23:09:21,3561,17,,,,5676.93,0
932040,23:09:50,23:09:50,3562,18,,,,5966.25,0
932040,23:10:01,23:10:01,3563,19,,,,6047.7,0
932040,23:10:21,23:10:21,3564,20,,,,6276.18,0
932040,23:10:58,23:10:58,3565,21,,,,6713.15,0
932040,23:11:27,23:11:27,3566,22,,,,7012.73,0
932040,23:12:00,23:12:00,3567,23,,,,7330.15,
932040,23:12:17,23:12:17,3568,24,,,,7573.25,0
932040,23:12:51,23:12:51,3569,25,,,,7968.3,0
932040,23:13:22,23:13:22,3570,26,,,,8456.28,0
932040,23:15:02,23:15:02,3548,27,,,,9982.35,0
932040,23:15:27,23:15:27,3550,28,,,,10412.89,0
932040,23:16:00,23:16:00,133,29,,,,10900.19,
932040,23:16:29,23:16:29,134,30,,,,11140.92,0
932040,23:17:05,23:17:05,135,31,,,,11369.27,0
932040,23:17:33,23:17:33,136,32,,,,11559.17,0
932040,23:18:14,23:18:14,137,33,,,,11804.83,0
932040,23:18:54,23:18:54,138,34,,,,12094.52,0
932040,23:19:18,23:19:18,139,35,,,,12286.13,0
932040,23:19:42,23:19:42,140,36,,,,12431.11,0
932040,23:20:22,23:20:22,141,37,,,,12703.61,0
932040,23:21:16,23:21:16,142,38,,,,13068.39,0
932040,23:21:49,23:21:49,143,39,,,,13319.63,0
932040,23:22:20,23:22:20,144,40,,,,13552.48,0
932040,23:23:00,23:23:00,771,41,,,,13860.85,
932040,23:23:59,23:23:59,2414,42,,,,14281.64,0
932040,23:24:40,23:24:40,2415,43,,,,14550.58,0
932040,23:24:57,23:24:57,2416,44,,,,14649.31,0
932040,23:26:02,23:26:02,3571,45,,,,15021.88,0
932040,23:26:41,23:26:41,3572,46,,,,15309.51,0
932040,23:27:11,23:27:11,3573,47,,,,15531.24,0
932040,23:27:50,23:27:50,3574,48,,,,15721.51,0
932040,23:28:16,23:28:16,2147,49,,,,15869.05,0
932040,23:28:57,23:28:57,3575,50,,,,16129.25,0
932040,23:29:27,23:29:27,3576,51,,,,16341.02,0
932040,23:30:06,23:30:06,2155,52,,,,16568.34,0
932040,23:30:34,23:30:34,2156,53,,,,16758.78,0
932040,23:31:00,23:31:00,2157,54,,,,16927.63,0
932040,23:31:28,23:31:28,2158,55,,,,17128.9,0
932040,23:32:31,23:32:31,2159,56,,,,17474.98,0
932040,23:33:06,23:33:06,2161,57,,,,17711.73,0
932040,23:33:45,23:33:45,2162,58,,,,17961.93,0
932040,23:34:23,23:34:23,3577,59,,,,18232.61,0
932040,23:35:04,23:35:04,565,60,,,,18504.13,0
932040,23:36:00,23:36:00,687,61,,,,18863.68,
932040,23:36:33,23:36:33,3578,62,,,,19137.76,0
932040,23:36:59,23:36:59,3579,63,,,,19339.86,0
932040,23:37:22,23:37:22,3580,64,,,,19602.98,0
932040,23:37:48,23:37:48,2540,65,,,,19852.45,0
932040,23:38:09,23:38:09,9605,66,,,,20011.72,0
932040,23:38:38,23:38:38,2541,67,,,,20253.07,0
932040,23:39:00,23:39:00,9036,68,,,,20454.99,
932040,23:40:00,23:40:00,9944,69,,1,,21033.68,
932050,22:58:00,22:58:00,6588,1,,,1,0,
932050,22:59:00,22:59:00,9517,2,,,,307.96,
932050,22:59:25,22:59:25,7398,3,,,,516.81,0
932050,22:59:59,22:59:59,8246,4,,,,752.44,0
932050,23:00:49,23:00:49,6599,5,,,,1076.16,0
932050,23:01:41,23:01:41,6600,6,,,,1524.28,0
932050,23:02:11,23:02:11,10034,7,,,,1764.97,0
932050,23:02:41,23:02:41,8074,8,,,,2018.93,0
932050,23:03:48,23:03:48,10585,9,,,,2617.14,0
932050,23:05:00,23:05:00,6971,10,,,,3239.91,
932050,23:05:33,23:05:33,3555,11,,,,3776.66,0
932050,23:05:46,23:05:46,3556,12,,,,3960.03,0
932050,23:06:08,23:06:08,3557,13,,,,4310.86,0
932050,23:07:44,23:07:44,8223,14,,,,4694.99,0
932050,23:08:20,23:08:20,3559,15,,,,5111.32,0
932050,23:08:38,23:08:38,3560,16,,,,5349.4,0
932050,23:09:21,23:09:21,3561,17,,,,5676.93,0
932050,23:09:50,23:09:50,3562,18,,,,5966.25,0
932050,23:10:01,23:10:01,3563,19,,,,6047.7,0
932050,23:10:21,23:10:21,3564,20,,,,6276.18,0
932050,23:10:58,23:10:58,3565,21,,,,6713.15,0
932050,23:11:27,23:11:27,3566,22,,,,7012.73,0
932050,23:12:00,23:12:00,3567,23,,,,7330.15,
932050,23:12:17,23:12:17,3568,24,,,,7573.25,0
932050,23:12:51,23:12:51,3569,25,,,,7968.3,0
932050,23:13:22,23:13:22,3570,26,,,,8456.28,0
932050,23:15:02,23:15:02,3548,27,,,,9982.35,0
932050,23:15:27,23:15:27,3550,28,,,,10412.89,0
932050,23:16:00,23:16:00,133,29,,,,10900.19,
932050,23:16:29,23:16:29,134,30,,,,11140.92,0
932050,23:17:05,23:17:05,135,31,,,,11369.27,0
932050,23:17:33,23:17:33,136,32,,,,11559.17,0
932050,23:18:14,23:18:14,137,33,,,,11804.83,0
932050,23:18:54,23:18:54,138,34,,,,12094.52,0
932050,23:19:18,23:19:18,139,35,,,,12286.13,0
932050,23:19:42,23:19:42,140,36,,,,12431.11,0
932050,23:20:22,23:20:22,141,37,,,,12703.61,0
932050,23:21:16,23:21:16,142,38,,,,13068.39,0
932050,23:21:49,23:21:49,143,39,,,,13319.63,0
932050,23:22:20,23:22:20,144,40,,,,13552.48,0
932050,23:23:00,23:23:00,771,41,,,,13860.85,
932050,23:23:59,23:23:59,2414,42,,,,14281.64,0
932050,23:24:40,23:24:40,2415,43,,,,14550.58,0
932050,23:24:57,23:24:57,2416,44,,,,14649.31,0
932050,23:26:02,23:26:02,3571,45,,,,15021.88,0
932050,23:26:41,23:26:41,3572,46,,,,15309.51,0
932050,23:27:11,23:27:11,3573,47,,,,15531.24,0
932050,23:27:50,23:27:50,3574,48,,,,15721.51,0
932050,23:28:16,23:28:16,2147,49,,,,15869.05,0
932050,23:28:57,23:28:57,3575,50,,,,16129.25,0
932050,23:29:27,23:29:27,3576,51,,,,16341.02,0
932050,23:30:06,23:30:06,2155,52,,,,16568.34,0
932050,23:30:34,23:30:34,2156,53,,,,16758.78,0
932050,23:31:00,23:31:00,2157,54,,,,16927.63,0
932050,23:31:28,23:31:28,2158,55,,,,17128.9,0
932050,23:32:31,23:32:31,2159,56,,,,17474.98,0
932050,23:33:06,23:33:06,2161,57,,,,17711.73,0
932050,23:33:45,23:33:45,2162,58,,,,17961.93,0
932050,23:34:23,23:34:23,3577,59,,,,18232.61,0
932050,23:35:04,23:35:04,565,60,,,,18504.13,0
932050,23:36:00,23:36:00,687,61,,,,18863.68,
932050,23:36:33,23:36:33,3578,62,,,,19137.76,0
932050,23:36:59,23:36:59,3579,63,,,,19339.86,0
932050,23:37:22,23:37:22,3580,64,,,,19602.98,0
932050,23:37:48,23:37:48,2540,65,,,,19852.45,0
932050,23:38:09,23:38:09,9605,66,,,,20011.72,0
932050,23:38:38,23:38:38,2541,67,,,,20253.07,0
932050,23:39:00,23:39:00,9036,68,,,,20454.99,
932050,23:40:00,23:40:00,9944,69,,1,,21033.68,
932060,22:58:00,22:58:00,6588,1,,,1,0,
932060,22:59:00,22:59:00,9517,2,,,,307.96,
932060,22:59:25,22:59:25,7398,3,,,,516.81,0
932060,22:59:59,22:59:59,8246,4,,,,752.44,0
932060,23:00:49,23:00:49,6599,5,,,,1076.16,0
932060,23:01:41,23:01:41,6600,6,,,,1524.28,0
932060,23:02:11,23:02:11,10034,7,,,,1764.97,0
932060,23:02:41,23:02:41,8074,8,,,,2018.93,0
932060,23:03:48,23:03:48,10585,9,,,,2617.14,0
932060,23:05:00,23:05:00,6971,10,,,,3239.91,
932060,23:05:33,23:05:33,3555,11,,,,3776.66,0
932060,23:05:46,23:05:46,3556,12,,,,3960.03,0
932060,23:06:08,23:06:08,3557,13,,,,4310.86,0
932060,23:07:44,23:07:44,8223,14,,,,4694.99,0
932060,23:08:20,23:08:20,3559,15,,,,5111.32,0
932060,23:08:38,23:08:38,3560,16,,,,5349.4,0
932060,23:09:21,23:09:21,3561,17,,,,5676.93,0
932060,23:09:50,23:09:50,3562,18,,,,5966.25,0
932060,23:10:01,23:10:01,3563,19,,,,6047.7,0
932060,23:10:21,23:10:21,3564,20,,,,6276.18,0
932060,23:10:58,23:10:58,3565,21,,,,6713.15,0
932060,23:11:27,23:11:27,3566,22,,,,7012.73,0
932060,23:12:00,23:12:00,3567,23,,,,7330.15,
932060,23:12:17,23:12:17,3568,24,,,,7573.25,0
932060,23:12:51,23:12:51,3569,25,,,,7968.3,0
932060,23:13:22,23:13:22,3570,26,,,,8456.28,0
932060,23:15:02,23:15:02,3548,27,,,,9982.35,0
932060,23:15:27,23:15:27,3550,28,,,,10412.89,0
932060,23:16:00,23:16:00,133,29,,,,10900.19,
932060,23:16:29,23:16:29,134,30,,,,11140.92,0
932060,23:17:05,23:17:05,135,31,,,,11369.27,0
932060,23:17:33,23:17:33,136,32,,,,11559.17,0
932060,23:18:14,23:18:14,137,33,,,,11804.83,0
932060,23:18:54,23:18:54,138,34,,,,12094.52,0
932060,23:19:18,23:19:18,139,35,,,,12286.13,0
932060,23:19:42,23:19:42,140,36,,,,12431.11,0
932060,23:20:22,23:20:22,141,37,,,,12703.61,0
932060,23:21:16,23:21:16,142,38,,,,13068.39,0
932060,23:21:49,23:21:49,143,39,,,,13319.63,0
932060,23:22:20,23:22:20,144,40,,,,13552.48,0
932060,23:23:00,23:23:00,771,41,,,,13860.85,
932060,23:23:59,23:23:59,2414,42,,,,14281.64,0
932060,23:24:40,23:24:40,2415,43,,,,14550.58,0
932060,23:24:57,23:24:57,2416,44,,,,14649.31,0
932060,23:26:02,23:26:02,3571,45,,,,15021.88,0
932060,23:26:41,23:26:41,3572,46,,,,15309.51,0
932060,23:27:11,23:27:11,3573,47,,,,15531.24,0
932060,23:27:50,23:27:50,3574,48,,,,15721.51,0
932060,23:28:16,23:28:16,2147,49,,,,15869.05,0
932060,23:28:57,23:28:57,3575,50,,,,16129.25,0
932060,23:29:27,23:29:27,3576,51,,,,16341.02,0
932060,23:30:06,23:30:06,2155,52,,,,16568.34,0
932060,23:30:34,23:30:34,2156,53,,,,16758.78,0
932060,23:31:00,23:31:00,2157,54,,,,16927.63,0
932060,23:31:28,23:31:28,2158,55,,,,17128.9,0
932060,23:32:31,23:32:31,2159,56,,,,17474.98,0
932060,23:33:06,23:33:06,2161,57,,,,17711.73,0
932060,23:33:45,23:33:45,2162,58,,,,17961.93,0
932060,23:34:23,23:34:23,3577,59,,,,18232.61,0
932060,23:35:04,23:35:04,565,60,,,,18504.13,0
932060,23:36:00,23:36:00,687,61,,,,18863.68,
932060,23:36:33,23:36:33,3578,62,,,,19137.76,0
932060,23:36:59,23:36:59,3579,63,,,,19339.86,0
932060,23:37:22,23:37:22,3580,64,,,,19602.98,0
932060,23:37:48,23:37:48,2540,65,,,,19852.45,0
932060,23:38:09,23:38:09,9605,66,,,,20011.72,0
932060,23:38:38,23:38:38,2541,67,,,,20253.07,0
932060,23:39:00,23:39:00,9036,68,,,,20454.99,
932060,23:40:00,23:40:00,9944,69,,1,,21033.68,
932100,22:58:00,22:58:00,6588,1,,,1,0,
932100,22:59:00,22:59:00,9517,2,,,,307.96,
932100,22:59:25,22:59:25,7398,3,,,,516.81,0
932100,22:59:59,22:59:59,8246,4,,,,752.44,0
932100,23:00:49,23:00:49,6599,5,,,,1076.16,0
932100,23:01:41,23:01:41,6600,6,,,,1524.28,0
932100,23:02:11,23:02:11,10034,7,,,,1764.97,0
932100,23:02:41,23:02:41,8074,8,,,,2018.93,0
932100,23:03:48,23:03:48,10585,9,,,,2617.14,0
932100,23:05:00,23:05:00,6971,10,,,,3239.91,
932100,23:05:33,23:05:33,3555,11,,,,3776.66,0
932100,23:05:46,23:05:46,3556,12,,,,3960.03,0
932100,23:06:08,23:06:08,3557,13,,,,4310.86,0
932100,23:07:44,23:07:44,8223,14,,,,4694.99,0
932100,23:08:20,23:08:20,3559,15,,,,5111.32,0
932100,23:08:38,23:08:38,3560,16,,,,5349.4,0
932100,23:09:21,23:09:21,3561,17,,,,5676.93,0
932100,23:09:50,23:09:50,3562,18,,,,5966.25,0
932100,23:10:01,23:10:01,3563,19,,,,6047.7,0
932100,23:10:21,23:10:21,3564,20,,,,6276.18,0
932100,23:10:58,23:10:58,3565,21,,,,6713.15,0
932100,23:11:27,23:11:27,3566,22,,,,7012.73,0
932100,23:12:00,23:12:00,3567,23,,,,7330.15,
932100,23:12:17,23:12:17,3568,24,,,,7573.25,0
932100,23:12:51,23:12:51,3569,25,,,,7968.3,0
932100,23:13:22,23:13:22,3570,26,,,,8456.28,0
932100,23:15:02,23:15:02,3548,27,,,,9982.35,0
932100,23:15:27,23:15:27,3550,28,,,,10412.89,0
932100,23:16:00,23:16:00,133,29,,,,10900.19,
932100,23:16:29,23:16:29,134,30,,,,11140.92,0
932100,23:17:05,23:17:05,135,31,,,,11369.27,0
932100,23:17:33,23:17:33,136,32,,,,11559.17,0
932100,23:18:14,23:18:14,137,33,,,,11804.83,0
932100,23:18:54,23:18:54,138,34,,,,12094.52,0
932100,23:19:18,23:19:18,139,35,,,,12286.13,0
932100,23:19:42,23:19:42,140,36,,,,12431.11,0
932100,23:20:22,23:20:22,141,37,,,,12703.61,0
932100,23:21:16,23:21:16,142,38,,,,13068.39,0
932100,23:21:49,23:21:49,143,39,,,,13319.63,0
932100,23:22:20,23:22:20,144,40,,,,13552.48,0
932100,23:23:00,23:23:00,771,41,,,,13860.85,
932100,23:23:59,23:23:59,2414,42,,,,14281.64,0
932100,23:24:40,23:24:40,2415,43,,,,14550.58,0
932100,23:24:57,23:24:57,2416,44,,,,14649.31,0
932100,23:26:02,23:26:02,3571,45,,,,15021.88,0
932100,23:26:41,23:26:41,3572,46,,,,15309.51,0
932100,23:27:11,23:27:11,3573,47,,,,15531.24,0
932100,23:27:50,23:27:50,3574,48,,,,15721.51,0
932100,23:28:16,23:28:16,2147,49,,,,15869.05,0
932100,23:28:57,23:28:57,3575,50,,,,16129.25,0
932100,23:29:27,23:29:27,3576,51,,,,16341.02,0
932100,23:30:06,23:30:06,2155,52,,,,16568.34,0
932100,23:30:34,23:30:34,2156,53,,,,16758.78,0
932100,23:31:00,23:31:00,2157,54,,,,16927.63,0
932100,23:31:28,23:31:28,2158,55,,,,17128.9,0
932100,23:32:31,23:32:31,2159,56,,,,17474.98,0
932100,23:33:06,23:33:06,2161,57,,,,17711.73,0
932100,23:33:45,23:33:45,2162,58,,,,17961.93,0
932100,23:34:23,23:34:23,3577,59,,,,18232.61,0
932100,23:35:04,23:35:04,565,60,,,,18504.13,0
932100,23:36:00,23:36:00,687,61,,,,18863.68,
932100,23:36:33,23:36:33,3578,62,,,,19137.76,0
932100,23:36:59,23:36:59,3579,63,,,,19339.86,0
932100,23:37:22,23:37:22,3580,64,,,,19602.98,0
932100,23:37:48,23:37:48,2540,65,,,,19852.45,0
932100,23:38:09,23:38:09,9605,66,,,,20011.72,0
932100,23:38:38,23:38:38,2541,67,,,,20253.07,0
932100,23:39:00,23:39:00,9036,68,,,,20454.99,
932100,23:40:00,23:40:00,9944,69,,1,,21033.68,
932110,22:58:00,22:58:00,6588,1,,,1,0,
932110,22:59:00,22:59:00,9517,2,,,,307.96,
932110,22:59:25,22:59:25,7398,3,,,,516.81,0
932110,22:59:59,22:59:59,8246,4,,,,752.44,0
932110,23:00:49,23:00:49,6599,5,,,,1076.16,0
932110,23:01:41,23:01:41,6600,6,,,,1524.28,0
932110,23:02:11,23:02:11,10034,7,,,,1764.97,0
932110,23:02:41,23:02:41,8074,8,,,,2018.93,0
932110,23:03:48,23:03:48,10585,9,,,,2617.14,0
932110,23:05:00,23:05:00,6971,10,,,,3239.91,
932110,23:05:33,23:05:33,3555,11,,,,3776.66,0
932110,23:05:46,23:05:46,3556,12,,,,3960.03,0
932110,23:06:08,23:06:08,3557,13,,,,4310.86,0
932110,23:07:44,23:07:44,8223,14,,,,4694.99,0
932110,23:08:20,23:08:20,3559,15,,,,5111.32,0
932110,23:08:38,23:08:38,3560,16,,,,5349.4,0
932110,23:09:21,23:09:21,3561,17,,,,5676.93,0
932110,23:09:50,23:09:50,3562,18,,,,5966.25,0
932110,23:10:01,23:10:01,3563,19,,,,6047.7,0
932110,23:10:21,23:10:21,3564,20,,,,6276.18,0
932110,23:10:58,23:10:58,3565,21,,,,6713.15,0
932110,23:11:27,23:11:27,3566,22,,,,7012.73,0
932110,23:12:00,23:12:00,3567,23,,,,7330.15,
932110,23:12:17,23:12:17,3568,24,,,,7573.25,0
932110,23:12:51,23:12:51,3569,25,,,,7968.3,0
932110,23:13:22,23:13:22,3570,26,,,,8456.28,0
932110,23:15:02,23:15:02,3548,27,,,,9982.35,0
932110,23:15:27,23:15:27,3550,28,,,,10412.89,0
932110,23:16:00,23:16:00,133,29,,,,10900.19,
932110,23:16:29,23:16:29,134,30,,,,11140.92,0
932110,23:17:05,23:17:05,135,31,,,,11369.27,0
932110,23:17:33,23:17:33,136,32,,,,11559.17,0
932110,23:18:14,23:18:14,137,33,,,,11804.83,0
932110,23:18:54,23:18:54,138,34,,,,12094.52,0
932110,23:19:18,23:19:18,139,35,,,,12286.13,0
932110,23:19:42,23:19:42,140,36,,,,12431.11,0
932110,23:20:22,23:20:22,141,37,,,,12703.61,0
932110,23:21:16,23:21:16,142,38,,,,13068.39,0
932110,23:21:49,23:21:49,143,39,,,,13319.63,0
932110,23:22:20,23:22:20,144,40,,,,13552.48,0
932110,23:23:00,23:23:00,771,41,,,,13860.85,
932110,23:23:59,23:23:59,2414,42,,,,14281.64,0
932110,23:24:40,23:24:40,2415,43,,,,14550.58,0
932110,23:24:57,23:24:57,2416,44,,,,14649.31,0
932110,23:26:02,23:26:02,3571,45,,,,15021.88,0
932110,23:26:41,23:26:41,3572,46,,,,15309.51,0
932110,23:27:11,23:27:11,3573,47,,,,15531.24,0
932110,23:27:50,23:27:50,3574,48,,,,15721.51,0
932110,23:28:16,23:28:16,2147,49,,,,15869.05,0
932110,23:28:57,23:28:57,3575,50,,,,16129.25,0
932110,23:29:27,23:29:27,3576,51,,,,16341.02,0
932110,23:30:06,23:30:06,2155,52,,,,16568.34,0
932110,23:30:34,23:30:34,2156,53,,,,16758.78,0
932110,23:31:00,23:31:00,2157,54,,,,16927.63,0
932110,23:31:28,23:31:28,2158,55,,,,17128.9,0
932110,23:32:31,23:32:31,2159,56,,,,17474.98,0
932110,23:33:06,23:33:06,2161,57,,,,17711.73,0
932110,23:33:45,23:33:45,2162,58,,,,17961.93,0
932110,23:34:23,23:34:23,3577,59,,,,18232.61,0
932110,23:35:04,23:35:04,565,60,,,,18504.13,0
932110,23:36:00,23:36:00,687,61,,,,18863.68,
932110,23:36:33,23:36:33,3578,62,,,,19137.76,0
932110,23:36:59,23:36:59,3579,63,,,,19339.86,0
932110,23:37:22,23:37:22,3580,64,,,,19602.98,0
932110,23:37:48,23:37:48,2540,65,,,,19852.45,0
932110,23:38:09,23:38:09,9605,66,,,,20011.72,0
932110,23:38:38,23:38:38,2541,67,,,,20253.07,0
932110,23:39:00,23:39:00,9036,68,,,,20454.99,
932110,23:40:00,23:40:00,9944,69,,1,,21033.68,
9601070,22:25:00,22:25:00,6588,1,,,1,0,
9601070,22:27:00,22:27:00,9517,2,,,,307.96,
9601070,22:27:25,22:27:25,7398,3,,,,516.81,0
9601070,22:27:59,22:27:59,8246,4,,,,752.44,0
9601070,22:28:49,22:28:49,6599,5,,,,1076.16,0
9601070,22:29:41,22:29:41,6600,6,,,,1524.28,0
9601070,22:30:11,22:30:11,10034,7,,,,1764.97,0
9601070,22:30:41,22:30:41,8074,8,,,,2018.93,0
9601070,22:31:48,22:31:48,10585,9,,,,2617.14,0
9601070,22:33:00,22:33:00,6971,10,,,,3239.91,
9601070,22:33:52,22:33:52,3555,11,,,,3776.66,0
9601070,22:34:13,22:34:13,3556,12,,,,3960.03,0
9601070,22:34:47,22:34:47,3557,13,,,,4310.86,0
9601070,22:37:18,22:37:18,8223,14,,,,4694.99,0
9601070,22:38:15,22:38:15,3559,15,,,,5111.32,0
9601070,22:38:43,22:38:43,3560,16,,,,5349.4,0
9601070,22:39:50,22:39:50,3561,17,,,,5676.93,0
9601070,22:40:36,22:40:36,3562,18,,,,5966.25,0
9601070,22:40:53,22:40:53,3563,19,,,,6047.7,0
9601070,22:41:25,22:41:25,3564,20,,,,6276.18,0
9601070,22:42:23,22:42:23,3565,21,,,,6713.15,0
9601070,22:43:09,22:43:09,3566,22,,,,7012.73,0
9601070,22:44:00,22:44:00,3567,23,,,,7330.15,
9601070,22:44:17,22:44:17,3568,24,,,,7573.25,0
9601070,22:44:51,22:44:51,3569,25,,,,7968.3,0
9601070,22:45:22,22:45:22,3570,26,,,,8456.28,0
9601070,22:47:02,22:47:02,3548,27,,,,9982.35,0
9601070,22:47:27,22:47:27,3550,28,,,,10412.89,0
9601070,22:48:00,22:48:00,133,29,,,,10900.19,
9601070,22:48:29,22:48:29,134,30,,,,11140.92,0
9601070,22:49:05,22:49:05,135,31,,,,11369.27,0
9601070,22:49:33,22:49:33,136,32,,,,11559.17,0
9601070,22:50:14,22:50:14,137,33,,,,11804.83,0
9601070,22:50:54,22:50:54,138,34,,,,12094.52,0
9601070,22:51:18,22:51:18,139,35,,,,12286.13,0
9601070,22:51:42,22:51:42,140,36,,,,12431.11,0
9601070,22:52:22,22:52:22,141,37,,,,12703.61,0
9601070,22:53:16,22:53:16,142,38,,,,13068.39,0
9601070,22:53:49,22:53:49,143,39,,,,13319.63,0
9601070,22:54:20,22:54:20,144,40,,,,13552.48,0
9601070,22:55:00,22:55:00,771,41,,,,13860.85,
9601070,22:55:54,22:55:54,2414,42,,,,14281.64,0
9601070,22:56:32,22:56:32,2415,43,,,,14550.58,0
9601070,22:56:48,22:56:48,2416,44,,,,14649.31,0
9601070,22:57:48,22:57:48,3571,45,,,,15021.88,0
9601070,22:58:24,22:58:24,3572,46,,,,15309.51,0
9601070,22:58:51,22:58:51,3573,47,,,,15531.24,0
9601070,22:59:28,22:59:28,3574,48,,,,15721.51,0
9601070,22:59:52,22:59:52,2147,49,,,,15869.05,0
9601070,23:00:29,23:00:29,3575,50,,,,16129.25,0
9601070,23:00:57,23:00:57,3576,51,,,,16341.02,0
9601070,23:01:33,23:01:33,2155,52,,,,16568.34,0
9601070,23:01:59,23:01:59,2156,53,,,,16758.78,0
9601070,23:02:23,23:02:23,2157,54,,,,16927.63,0
9601070,23:02:49,23:02:49,2158,55,,,,17128.9,0
9601070,23:03:47,23:03:47,2159,56,,,,17474.98,0
9601070,23:04:20,23:04:20,2161,57,,,,17711.73,0
9601070,23:04:56,23:04:56,2162,58,,,,17961.93,0
9601070,23:05:30,23:05:30,3577,59,,,,18232.61,0
9601070,23:06:08,23:06:08,565,60,,,,18504.13,0
9601070,23:07:00,23:07:00,687,61,,,,18863.68,
9601070,23:07:55,23:07:55,3578,62,,,,19137.76,0
9601070,23:08:39,23:08:39,3579,63,,,,19339.86,0
9601070,23:09:17,23:09:17,3580,64,,,,19602.98,0
9601070,23:10:01,23:10:01,2540,65,,,,19852.45,0
9601070,23:10:35,23:10:35,9605,66,,,,20011.72,0
9601070,23:11:23,23:11:23,2541,67,,,,20253.07,0
9601070,23:12:00,23:12:00,9036,68,,,,20454.99,
9601070,23:15:00,23:15:00,9944,69,,1,,21033.68,
9906080,12:15:00,12:15:00,6588,1,,,1,0,
9906080,12:17:00,12:17:00,9517,2,,,,307.96,
9906080,12:17:25,12:17:25,7398,3,,,,516.81,0
9906080,12:17:59,12:17:59,8246,4,,,,752.44,0
9906080,12:18:49,12:18:49,6599,5,,,,1076.16,0
9906080,12:19:41,12:19:41,6600,6,,,,1524.28,0
9906080,12:20:11,12:20:11,10034,7,,,,1764.97,0
9906080,12:20:41,12:20:41,8074,8,,,,2018.93,0
9906080,12:21:48,12:21:48,10585,9,,,,2617.14,0
9906080,12:23:00,12:23:00,6971,10,,,,3239.91,
9906080,12:23:52,12:23:52,3555,11,,,,3776.66,0
9906080,12:24:13,12:24:13,3556,12,,,,3960.03,0
9906080,12:24:47,12:24:47,3557,13,,,,4310.86,0
9906080,12:27:18,12:27:18,8223,14,,,,4694.99,0
9906080,12:28:15,12:28:15,3559,15,,,,5111.32,0
9906080,12:28:43,12:28:43,3560,16,,,,5349.4,0
9906080,12:29:50,12:29:50,3561,17,,,,5676.93,0
9906080,12:30:36,12:30:36,3562,18,,,,5966.25,0
9906080,12:30:53,12:30:53,3563,19,,,,6047.7,0
9906080,12:31:25,12:31:25,3564,20,,,,6276.18,0
9906080,12:32:23,12:32:23,3565,21,,,,6713.15,0
9906080,12:33:09,12:33:09,3566,22,,,,7012.73,0
9906080,12:34:00,12:34:00,3567,23,,,,7330.15,
9906080,12:34:17,12:34:17,3568,24,,,,7573.25,0
9906080,12:34:51,12:34:51,3569,25,,,,7968.3,0
9906080,12:35:22,12:35:22,3570,26,,,,8456.28,0
9906080,12:37:02,12:37:02,3548,27,,,,9982.35,0
9906080,12:37:27,12:37:27,3550,28,,,,10412.89,0
9906080,12:38:00,12:38:00,133,29,,,,10900.19,
9906080,12:38:37,12:38:37,134,30,,,,11140.92,0
9906080,12:39:24,12:39:24,135,31,,,,11369.27,0
9906080,12:40:00,12:40:00,136,32,,,,11559.17,0
9906080,12:40:53,12:40:53,137,33,,,,11804.83,0
9906080,12:41:44,12:41:44,138,34,,,,12094.52,0
9906080,12:42:15,12:42:15,139,35,,,,12286.13,0
9906080,12:42:46,12:42:46,140,36,,,,12431.11,0
9906080,12:43:37,12:43:37,141,37,,,,12703.61,0
9906080,12:44:46,12:44:46,142,38,,,,13068.39,0
9906080,12:45:28,12:45:28,143,39,,,,13319.63,0
9906080,12:46:08,12:46:08,144,40,,,,13552.48,0
9906080,12:47:00,12:47:00,771,41,,,,13860.85,
9906080,12:48:22,12:48:22,2414,42,,,,14281.64,0
9906080,12:49:19,12:49:19,2415,43,,,,14550.58,0
9906080,12:49:42,12:49:42,2416,44,,,,14649.31,0
9906080,12:51:12,12:51:12,3571,45,,,,15021.88,0
9906080,12:52:06,12:52:06,3572,46,,,,15309.51,0
9906080,12:52:47,12:52:47,3573,47,,,,15531.24,0
9906080,12:53:42,12:53:42,3574,48,,,,15721.51,0
9906080,12:54:18,12:54:18,2147,49,,,,15869.05,0
9906080,12:55:14,12:55:14,3575,50,,,,16129.25,0
9906080,12:55:56,12:55:56,3576,51,,,,16341.02,0
9906080,12:56:50,12:56:50,2155,52,,,,16568.34,0
9906080,12:57:28,12:57:28,2156,53,,,,16758.78,0
9906080,12:58:05,12:58:05,2157,54,,,,16927.63,0
9906080,12:58:43,12:58:43,2158,55,,,,17128.9,0
9906080,13:00:11,13:00:11,2159,56,,,,17474.98,0
9906080,13:01:00,13:01:00,2161,57,,,,17711.73,0
9906080,13:01:54,13:01:54,2162,58,,,,17961.93,0
9906080,13:02:45,13:02:45,3577,59,,,,18232.61,0
9906080,13:03:42,13:03:42,565,60,,,,18504.13,0
9906080,13:05:00,13:05:00,687,61,,,,18863.68,
9906080,13:05:55,13:05:55,3578,62,,,,19137.76,0
9906080,13:06:39,13:06:39,3579,63,,,,19339.86,0
9906080,13:07:17,13:07:17,3580,64,,,,19602.98,0
9906080,13:08:01,13:08:01,2540,65,,,,19852.45,0
9906080,13:08:35,13:08:35,9605,66,,,,20011.72,0
9906080,13:09:23,13:09:23,2541,67,,,,20253.07,0
9906080,13:10:00,13:10:00,9036,68,,,,20454.99,
9906080,13:14:00,13:14:00,9944,69,,1,,21033.68,
9906090,12:15:00,12:15:00,6588,1,,,1,0,
9906090,12:17:00,12:17:00,9517,2,,,,307.96,
9906090,12:17:25,12:17:25,7398,3,,,,516.81,0
9906090,12:17:59,12:17:59,8246,4,,,,752.44,0
9906090,12:18:49,12:18:49,6599,5,,,,1076.16,0
9906090,12:19:41,12:19:41,6600,6,,,,1524.28,0
9906090,12:20:11,12:20:11,10034,7,,,,1764.97,0
9906090,12:20:41,12:20:41,8074,8,,,,2018.93,0
9906090,12:21:48,12:21:48,10585,9,,,,2617.14,0
9906090,12:23:00,12:23:00,6971,10,,,,3239.91,
9906090,12:23:52,12:23:52,3555,11,,,,3776.66,0
9906090,12:24:13,12:24:13,3556,12,,,,3960.03,0
9906090,12:24:47,12:24:47,3557,13,,,,4310.86,0
9906090,12:27:18,12:27:18,8223,14,,,,4694.99,0
9906090,12:28:15,12:28:15,3559,15,,,,5111.32,0
9906090,12:28:43,12:28:43,3560,16,,,,5349.4,0
9906090,12:29:50,12:29:50,3561,17,,,,5676.93,0
9906090,12:30:36,12:30:36,3562,18,,,,5966.25,0
9906090,12:30:53,12:30:53,3563,19,,,,6047.7,0
9906090,12:31:25,12:31:25,3564,20,,,,6276.18,0
9906090,12:32:23,12:32:23,3565,21,,,,6713.15,0
9906090,12:33:09,12:33:09,3566,22,,,,7012.73,0
9906090,12:34:00,12:34:00,3567,23,,,,7330.15,
9906090,12:34:17,12:34:17,3568,24,,,,7573.25,0
9906090,12:34:51,12:34:51,3569,25,,,,7968.3,0
9906090,12:35:22,12:35:22,3570,26,,,,8456.28,0
9906090,12:37:02,12:37:02,3548,27,,,,9982.35,0
9906090,12:37:27,12:37:27,3550,28,,,,10412.89,0
9906090,12:38:00,12:38:00,133,29,,,,10900.19,
9906090,12:38:37,12:38:37,134,30,,,,11140.92,0
9906090,12:39:24,12:39:24,135,31,,,,11369.27,0
9906090,12:40:00,12:40:00,136,32,,,,11559.17,0
9906090,12:40:53,12:40:53,137,33,,,,11804.83,0
9906090,12:41:44,12:41:44,138,34,,,,12094.52,0
9906090,12:42:15,12:42:15,139,35,,,,12286.13,0
9906090,12:42:46,12:42:46,140,36,,,,12431.11,0
9906090,12:43:37,12:43:37,141,37,,,,12703.61,0
9906090,12:44:46,12:44:46,142,38,,,,13068.39,0
9906090,12:45:28,12:45:28,143,39,,,,13319.63,0
9906090,12:46:08,12:46:08,144,40,,,,13552.48,0
9906090,12:47:00,12:47:00,771,41,,,,13860.85,
9906090,12:48:22,12:48:22,2414,42,,,,14281.64,0
9906090,12:49:19,12:49:19,2415,43,,,,14550.58,0
9906090,12:49:42,12:49:42,2416,44,,,,14649.31,0
9906090,12:51:12,12:51:12,3571,45,,,,15021.88,0
9906090,12:52:06,12:52:06,3572,46,,,,15309.51,0
9906090,12:52:47,12:52:47,3573,47,,,,15531.24,0
9906090,12:53:42,12:53:42,3574,48,,,,15721.51,0
9906090,12:54:18,12:54:18,2147,49,,,,15869.05,0
9906090,12:55:14,12:55:14,3575,50,,,,16129.25,0
9906090,12:55:56,12:55:56,3576,51,,,,16341.02,0
9906090,12:56:50,12:56:50,2155,52,,,,16568.34,0
9906090,12:57:28,12:57:28,2156,53,,,,16758.78,0
9906090,12:58:05,12:58:05,2157,54,,,,16927.63,0
9906090,12:58:43,12:58:43,2158,55,,,,17128.9,0
9906090,13:00:11,13:00:11,2159,56,,,,17474.98,0
9906090,13:01:00,13:01:00,2161,57,,,,17711.73,0
9906090,13:01:54,13:01:54,2162,58,,,,17961.93,0
9906090,13:02:45,13:02:45,3577,59,,,,18232.61,0
9906090,13:03:42,13:03:42,565,60,,,,18504.13,0
9906090,13:05:00,13:05:00,687,61,,,,18863.68,
9906090,13:05:55,13:05:55,3578,62,,,,19137.76,0
9906090,13:06:39,13:06:39,3579,63,,,,19339.86,0
9906090,13:07:17,13:07:17,3580,64,,,,19602.98,0
9906090,13:08:01,13:08:01,2540,65,,,,19852.45,0
9906090,13:08:35,13:08:35,9605,66,,,,20011.72,0
9906090,13:09:23,13:09:23,2541,67,,,,20253.07,0
9906090,13:10:00,13:10:00,9036,68,,,,20454.99,
9906090,13:14:00,13:14:00,9944,69,,1,,21033.68,
9942020,13:30:00,13:30:00,6588,1,,,1,0,
9942020,13:31:00,13:31:00,9517,2,,,,307.96,
9942020,13:31:29,13:31:29,7398,3,,,,516.81,0
9942020,13:32:09,13:32:09,8246,4,,,,752.44,0
9942020,13:33:07,13:33:07,6599,5,,,,1076.16,0
9942020,13:34:08,13:34:08,6600,6,,,,1524.28,0
9942020,13:34:43,13:34:43,10034,7,,,,1764.97,0
9942020,13:35:17,13:35:17,8074,8,,,,2018.93,0
9942020,13:36:36,13:36:36,10585,9,,,,2617.14,0
9942020,13:38:00,13:38:00,6971,10,,,,3239.91,
9942020,13:38:33,13:38:33,3555,11,,,,3776.66,0
9942020,13:38:46,13:38:46,3556,12,,,,3960.03,0
9942020,13:39:08,13:39:08,3557,13,,,,4310.86,0
9942020,13:40:44,13:40:44,8223,14,,,,4694.99,0
9942020,13:41:20,13:41:20,3559,15,,,,5111.32,0
9942020,13:41:38,13:41:38,3560,16,,,,5349.4,0
9942020,13:42:21,13:42:21,3561,17,,,,5676.93,0
9942020,13:42:50,13:42:50,3562,18,,,,5966.25,0
9942020,13:43:01,13:43:01,3563,19,,,,6047.7,0
9942020,13:43:21,13:43:21,3564,20,,,,6276.18,0
9942020,13:43:58,13:43:58,3565,21,,,,6713.15,0
9942020,13:44:27,13:44:27,3566,22,,,,7012.73,0
9942020,13:45:00,13:45:00,3567,23,,,,7330.15,
9942020,13:45:17,13:45:17,3568,24,,,,7573.25,0
9942020,13:45:51,13:45:51,3569,25,,,,7968.3,0
9942020,13:46:22,13:46:22,3570,26,,,,8456.28,0
9942020,13:48:02,13:48:02,3548,27,,,,9982.35,0
9942020,13:48:27,13:48:27,3550,28,,,,10412.89,0
9942020,13:49:00,13:49:00,133,29,,,,10900.19,
9942020,13:49:54,13:49:54,134,30,,,,11140.92,0
9942020,13:51:01,13:51:01,135,31,,,,11369.27,0
9942020,13:51:53,13:51:53,136,32,,,,11559.17,0
9942020,13:53:10,13:53:10,137,33,,,,11804.83,0
9942020,13:54:24,13:54:24,138,34,,,,12094.52,0
9942020,13:55:09,13:55:09,139,35,,,,12286.13,0
9942020,13:55:54,13:55:54,140,36,,,,12431.11,0
9942020,13:57:07,13:57:07,141,37,,,,12703.61,0
9942020,13:58:47,13:58:47,142,38,,,,13068.39,0
9942020,13:59:48,13:59:48,143,39,,,,13319.63,0
9942020,14:00:46,14:00:46,144,40,,,,13552.48,0
9942020,14:02:00,14:02:00,771,41,,,,13860.85,
9942020,14:03:08,14:03:08,2414,42,,,,14281.64,0
9942020,14:03:55,14:03:55,2415,43,,,,14550.58,0
9942020,14:04:15,14:04:15,2416,44,,,,14649.31,0
9942020,14:05:30,14:05:30,3571,45,,,,15021.88,0
9942020,14:06:15,14:06:15,3572,46,,,,15309.51,0
9942020,14:06:49,14:06:49,3573,47,,,,15531.24,0
9942020,14:07:35,14:07:35,3574,48,,,,15721.51,0
9942020,14:08:05,14:08:05,2147,49,,,,15869.05,0
9942020,14:08:52,14:08:52,3575,50,,,,16129.25,0
9942020,14:09:26,14:09:26,3576,51,,,,16341.02,0
9942020,14:10:11,14:10:11,2155,52,,,,16568.34,0
9942020,14:10:44,14:10:44,2156,53,,,,16758.78,0
9942020,14:11:14,14:11:14,2157,54,,,,16927.63,0
9942020,14:11:46,14:11:46,2158,55,,,,17128.9,0
9942020,14:12:59,14:12:59,2159,56,,,,17474.98,0
9942020,14:13:40,14:13:40,2161,57,,,,17711.73,0
9942020,14:14:25,14:14:25,2162,58,,,,17961.93,0
9942020,14:15:08,14:15:08,3577,59,,,,18232.61,0
9942020,14:15:55,14:15:55,565,60,,,,18504.13,0
9942020,14:17:00,14:17:00,687,61,,,,18863.68,
9942020,14:17:55,14:17:55,3578,62,,,,19137.76,0
9942020,14:18:39,14:18:39,3579,63,,,,19339.86,0
9942020,14:19:17,14:19:17,3580,64,,,,19602.98,0
9942020,14:20:01,14:20:01,2540,65,,,,19852.45,0
9942020,14:20:35,14:20:35,9605,66,,,,20011.72,0
9942020,14:21:23,14:21:23,2541,67,,,,20253.07,0
9942020,14:22:00,14:22:00,9036,68,,,,20454.99,
9942020,14:23:00,14:23:00,9944,69,,1,,21033.68,
9942030,13:30:00,13:30:00,6588,1,,,1,0,
9942030,13:31:00,13:31:00,9517,2,,,,307.96,
9942030,13:31:29,13:31:29,7398,3,,,,516.81,0
9942030,13:32:09,13:32:09,8246,4,,,,752.44,0
9942030,13:33:07,13:33:07,6599,5,,,,1076.16,0
9942030,13:34:08,13:34:08,6600,6,,,,1524.28,0
9942030,13:34:43,13:34:43,10034,7,,,,1764.97,0
9942030,13:35:17,13:35:17,8074,8,,,,2018.93,0
9942030,13:36:36,13:36:36,10585,9,,,,2617.14,0
9942030,13:38:00,13:38:00,6971,10,,,,3239.91,
9942030,13:38:33,13:38:33,3555,11,,,,3776.66,0
9942030,13:38:46,13:38:46,3556,12,,,,3960.03,0
9942030,13:39:08,13:39:08,3557,13,,,,4310.86,0
9942030,13:40:44,13:40:44,8223,14,,,,4694.99,0
9942030,13:41:20,13:41:20,3559,15,,,,5111.32,0
9942030,13:41:38,13:41:38,3560,16,,,,5349.4,0
9942030,13:42:21,13:42:21,3561,17,,,,5676.93,0
9942030,13:42:50,13:42:50,3562,18,,,,5966.25,0
9942030,13:43:01,13:43:01,3563,19,,,,6047.7,0
9942030,13:43:21,13:43:21,3564,20,,,,6276.18,0
9942030,13:43:58,13:43:58,3565,21,,,,6713.15,0
9942030,13:44:27,13:44:27,3566,22,,,,7012.73,0
9942030,13:45:00,13:45:00,3567,23,,,,7330.15,
9942030,13:45:17,13:45:17,3568,24,,,,7573.25,0
9942030,13:45:51,13:45:51,3569,25,,,,7968.3,0
9942030,13:46:22,13:46:22,3570,26,,,,8456.28,0
9942030,13:48:02,13:48:02,3548,27,,,,9982.35,0
9942030,13:48:27,13:48:27,3550,28,,,,10412.89,0
9942030,13:49:00,13:49:00,133,29,,,,10900.19,
9942030,13:49:54,13:49:54,134,30,,,,11140.92,0
9942030,13:51:01,13:51:01,135,31,,,,11369.27,0
9942030,13:51:53,13:51:53,136,32,,,,11559.17,0
9942030,13:53:10,13:53:10,137,33,,,,11804.83,0
9942030,13:54:24,13:54:24,138,34,,,,12094.52,0
9942030,13:55:09,13:55:09,139,35,,,,12286.13,0
9942030,13:55:54,13:55:54,140,36,,,,12431.11,0
9942030,13:57:07,13:57:07,141,37,,,,12703.61,0
9942030,13:58:47,13:58:47,142,38,,,,13068.39,0
9942030,13:59:48,13:59:48,143,39,,,,13319.63,0
9942030,14:00:46,14:00:46,144,40,,,,13552.48,0
9942030,14:02:00,14:02:00,771,41,,,,13860.85,
9942030,14:03:08,14:03:08,2414,42,,,,14281.64,0
9942030,14:03:55,14:03:55,2415,43,,,,14550.58,0
9942030,14:04:15,14:04:15,2416,44,,,,14649.31,0
9942030,14:05:30,14:05:30,3571,45,,,,15021.88,0
9942030,14:06:15,14:06:15,3572,46,,,,15309.51,0
9942030,14:06:49,14:06:49,3573,47,,,,15531.24,0
9942030,14:07:35,14:07:35,3574,48,,,,15721.51,0
9942030,14:08:05,14:08:05,2147,49,,,,15869.05,0
9942030,14:08:52,14:08:52,3575,50,,,,16129.25,0
9942030,14:09:26,14:09:26,3576,51,,,,16341.02,0
9942030,14:10:11,14:10:11,2155,52,,,,16568.34,0
9942030,14:10:44,14:10:44,2156,53,,,,16758.78,0
9942030,14:11:14,14:11:14,2157,54,,,,16927.63,0
9942030,14:11:46,14:11:46,2158,55,,,,17128.9,0
9942030,14:12:59,14:12:59,2159,56,,,,17474.98,0
9942030,14:13:40,14:13:40,2161,57,,,,17711.73,0
9942030,14:14:25,14:14:25,2162,58,,,,17961.93,0
9942030,14:15:08,14:15:08,3577,59,,,,18232.61,0
9942030,14:15:55,14:15:55,565,60,,,,18504.13,0
9942030,14:17:00,14:17:00,687,61,,,,18863.68,
9942030,14:17:55,14:17:55,3578,62,,,,19137.76,0
9942030,14:18:39,14:18:39,3579,63,,,,19339.86,0
9942030,14:19:17,14:19:17,3580,64,,,,19602.98,0
9942030,14:20:01,14:20:01,2540,65,,,,19852.45,0
9942030,14:20:35,14:20:35,9605,66,,,,20011.72,0
9942030,14:21:23,14:21:23,2541,67,,,,20253.07,0
9942030,14:22:00,14:22:00,9036,68,,,,20454.99,
9942030,14:23:00,14:23:00,9944,69,,1,,21033.68,
9942040,13:30:00,13:30:00,6588,1,,,1,0,
9942040,13:31:00,13:31:00,9517,2,,,,307.96,
9942040,13:31:29,13:31:29,7398,3,,,,516.81,0
9942040,13:32:09,13:32:09,8246,4,,,,752.44,0
9942040,13:33:07,13:33:07,6599,5,,,,1076.16,0
9942040,13:34:08,13:34:08,6600,6,,,,1524.28,0
9942040,13:34:43,13:34:43,10034,7,,,,1764.97,0
9942040,13:35:17,13:35:17,8074,8,,,,2018.93,0
9942040,13:36:36,13:36:36,10585,9,,,,2617.14,0
9942040,13:38:00,13:38:00,6971,10,,,,3239.91,
9942040,13:38:33,13:38:33,3555,11,,,,3776.66,0
9942040,13:38:46,13:38:46,3556,12,,,,3960.03,0
9942040,13:39:08,13:39:08,3557,13,,,,4310.86,0
9942040,13:40:44,13:40:44,8223,14,,,,4694.99,0
9942040,13:41:20,13:41:20,3559,15,,,,5111.32,0
9942040,13:41:38,13:41:38,3560,16,,,,5349.4,0
9942040,13:42:21,13:42:21,3561,17,,,,5676.93,0
9942040,13:42:50,13:42:50,3562,18,,,,5966.25,0
9942040,13:43:01,13:43:01,3563,19,,,,6047.7,0
9942040,13:43:21,13:43:21,3564,20,,,,6276.18,0
9942040,13:43:58,13:43:58,3565,21,,,,6713.15,0
9942040,13:44:27,13:44:27,3566,22,,,,7012.73,0
9942040,13:45:00,13:45:00,3567,23,,,,7330.15,
9942040,13:45:17,13:45:17,3568,24,,,,7573.25,0
9942040,13:45:51,13:45:51,3569,25,,,,7968.3,0
9942040,13:46:22,13:46:22,3570,26,,,,8456.28,0
9942040,13:48:02,13:48:02,3548,27,,,,9982.35,0
9942040,13:48:27,13:48:27,3550,28,,,,10412.89,0
9942040,13:49:00,13:49:00,133,29,,,,10900.19,
9942040,13:49:54,13:49:54,134,30,,,,11140.92,0
9942040,13:51:01,13:51:01,135,31,,,,11369.27,0
9942040,13:51:53,13:51:53,136,32,,,,11559.17,0
9942040,13:53:10,13:53:10,137,33,,,,11804.83,0
9942040,13:54:24,13:54:24,138,34,,,,12094.52,0
9942040,13:55:09,13:55:09,139,35,,,,12286.13,0
9942040,13:55:54,13:55:54,140,36,,,,12431.11,0
9942040,13:57:07,13:57:07,141,37,,,,12703.61,0
9942040,13:58:47,13:58:47,142,38,,,,13068.39,0
9942040,13:59:48,13:59:48,143,39,,,,13319.63,0
9942040,14:00:46,14:00:46,144,40,,,,13552.48,0
9942040,14:02:00,14:02:00,771,41,,,,13860.85,
9942040,14:03:08,14:03:08,2414,42,,,,14281.64,0
9942040,14:03:55,14:03:55,2415,43,,,,14550.58,0
9942040,14:04:15,14:04:15,2416,44,,,,14649.31,0
9942040,14:05:30,14:05:30,3571,45,,,,15021.88,0
9942040,14:06:15,14:06:15,3572,46,,,,15309.51,0
9942040,14:06:49,14:06:49,3573,47,,,,15531.24,0
9942040,14:07:35,14:07:35,3574,48,,,,15721.51,0
9942040,14:08:05,14:08:05,2147,49,,,,15869.05,0
9942040,14:08:52,14:08:52,3575,50,,,,16129.25,0
9942040,14:09:26,14:09:26,3576,51,,,,16341.02,0
9942040,14:10:11,14:10:11,2155,52,,,,16568.34,0
9942040,14:10:44,14:10:44,2156,53,,,,16758.78,0
9942040,14:11:14,14:11:14,2157,54,,,,16927.63,0
9942040,14:11:46,14:11:46,2158,55,,,,17128.9,0
9942040,14:12:59,14:12:59,2159,56,,,,17474.98,0
9942040,14:13:40,14:13:40,2161,57,,,,17711.73,0
9942040,14:14:25,14:14:25,2162,58,,,,17961.93,0
9942040,14:15:08,14:15:08,3577,59,,,,18232.61,0
9942040,14:15:55,14:15:55,565,60,,,,18504.13,0
9942040,14:17:00,14:17:00,687,61,,,,18863.68,
9942040,14:17:55,14:17:55,3578,62,,,,19137.76,0
9942040,14:18:39,14:18:39,3579,63,,,,19339.86,0
9942040,14:19:17,14:19:17,3580,64,,,,19602.98,0
9942040,14:20:01,14:20:01,2540,65,,,,19852.45,0
9942040,14:20:35,14:20:35,9605,66,,,,20011.72,0
9942040,14:21:23,14:21:23,2541,67,,,,20253.07,0
9942040,14:22:00,14:22:00,9036,68,,,,20454.99,
9942040,14:23:00,14:23:00,9944,69,,1,,21033.68,
9942050,13:30:00,13:30:00,6588,1,,,1,0,
9942050,13:31:00,13:31:00,9517,2,,,,307.96,
9942050,13:31:29,13:31:29,7398,3,,,,516.81,0
9942050,13:32:09,13:32:09,8246,4,,,,752.44,0
9942050,13:33:07,13:33:07,6599,5,,,,1076.16,0
9942050,13:34:08,13:34:08,6600,6,,,,1524.28,0
9942050,13:34:43,13:34:43,10034,7,,,,1764.97,0
9942050,13:35:17,13:35:17,8074,8,,,,2018.93,0
9942050,13:36:36,13:36:36,10585,9,,,,2617.14,0
9942050,13:38:00,13:38:00,6971,10,,,,3239.91,
9942050,13:38:33,13:38:33,3555,11,,,,3776.66,0
9942050,13:38:46,13:38:46,3556,12,,,,3960.03,0
9942050,13:39:08,13:39:08,3557,13,,,,4310.86,0
9942050,13:40:44,13:40:44,8223,14,,,,4694.99,0
9942050,13:41:20,13:41:20,3559,15,,,,5111.32,0
9942050,13:41:38,13:41:38,3560,16,,,,5349.4,0
9942050,13:42:21,13:42:21,3561,17,,,,5676.93,0
9942050,13:42:50,13:42:50,3562,18,,,,5966.25,0
9942050,13:43:01,13:43:01,3563,19,,,,6047.7,0
9942050,13:43:21,13:43:21,3564,20,,,,6276.18,0
9942050,13:43:58,13:43:58,3565,21,,,,6713.15,0
9942050,13:44:27,13:44:27,3566,22,,,,7012.73,0
9942050,13:45:00,13:45:00,3567,23,,,,7330.15,
9942050,13:45:17,13:45:17,3568,24,,,,7573.25,0
9942050,13:45:51,13:45:51,3569,25,,,,7968.3,0
9942050,13:46:22,13:46:22,3570,26,,,,8456.28,0
9942050,13:48:02,13:48:02,3548,27,,,,9982.35,0
9942050,13:48:27,13:48:27,3550,28,,,,10412.89,0
9942050,13:49:00,13:49:00,133,29,,,,10900.19,
9942050,13:49:54,13:49:54,134,30,,,,11140.92,0
9942050,13:51:01,13:51:01,135,31,,,,11369.27,0
9942050,13:51:53,13:51:53,136,32,,,,11559.17,0
9942050,13:53:10,13:53:10,137,33,,,,11804.83,0
9942050,13:54:24,13:54:24,138,34,,,,12094.52,0
9942050,13:55:09,13:55:09,139,35,,,,12286.13,0
9942050,13:55:54,13:55:54,140,36,,,,12431.11,0
9942050,13:57:07,13:57:07,141,37,,,,12703.61,0
9942050,13:58:47,13:58:47,142,38,,,,13068.39,0
9942050,13:59:48,13:59:48,143,39,,,,13319.63,0
9942050,14:00:46,14:00:46,144,40,,,,13552.48,0
9942050,14:02:00,14:02:00,771,41,,,,13860.85,
9942050,14:03:08,14:03:08,2414,42,,,,14281.64,0
9942050,14:03:55,14:03:55,2415,43,,,,14550.58,0
9942050,14:04:15,14:04:15,2416,44,,,,14649.31,0
9942050,14:05:30,14:05:30,3571,45,,,,15021.88,0
9942050,14:06:15,14:06:15,3572,46,,,,15309.51,0
9942050,14:06:49,14:06:49,3573,47,,,,15531.24,0
9942050,14:07:35,14:07:35,3574,48,,,,15721.51,0
9942050,14:08:05,14:08:05,2147,49,,,,15869.05,0
9942050,14:08:52,14:08:52,3575,50,,,,16129.25,0
9942050,14:09:26,14:09:26,3576,51,,,,16341.02,0
9942050,14:10:11,14:10:11,2155,52,,,,16568.34,0
9942050,14:10:44,14:10:44,2156,53,,,,16758.78,0
9942050,14:11:14,14:11:14,2157,54,,,,16927.63,0
9942050,14:11:46,14:11:46,2158,55,,,,17128.9,0
9942050,14:12:59,14:12:59,2159,56,,,,17474.98,0
9942050,14:13:40,14:13:40,2161,57,,,,17711.73,0
9942050,14:14:25,14:14:25,2162,58,,,,17961.93,0
9942050,14:15:08,14:15:08,3577,59,,,,18232.61,0
9942050,14:15:55,14:15:55,565,60,,,,18504.13,0
9942050,14:17:00,14:17:00,687,61,,,,18863.68,
9942050,14:17:55,14:17:55,3578,62,,,,19137.76,0
9942050,14:18:39,14:18:39,3579,63,,,,19339.86,0
9942050,14:19:17,14:19:17,3580,64,,,,19602.98,0
9942050,14:20:01,14:20:01,2540,65,,,,19852.45,0
9942050,14:20:35,14:20:35,9605,66,,,,20011.72,0
9942050,14:21:23,14:21:23,2541,67,,,,20253.07,0
9942050,14:22:00,14:22:00,9036,68,,,,20454.99,
9942050,14:23:00,14:23:00,9944,69,,1,,21033.68,
9942060,13:30:00,13:30:00,6588,1,,,1,0,
9942060,13:31:00,13:31:00,9517,2,,,,307.96,
9942060,13:31:29,13:31:29,7398,3,,,,516.81,0
9942060,13:32:09,13:32:09,8246,4,,,,752.44,0
9942060,13:33:07,13:33:07,6599,5,,,,1076.16,0
9942060,13:34:08,13:34:08,6600,6,,,,1524.28,0
9942060,13:34:43,13:34:43,10034,7,,,,1764.97,0
9942060,13:35:17,13:35:17,8074,8,,,,2018.93,0
9942060,13:36:36,13:36:36,10585,9,,,,2617.14,0
9942060,13:38:00,13:38:00,6971,10,,,,3239.91,
9942060,13:38:33,13:38:33,3555,11,,,,3776.66,0
9942060,13:38:46,13:38:46,3556,12,,,,3960.03,0
9942060,13:39:08,13:39:08,3557,13,,,,4310.86,0
9942060,13:40:44,13:40:44,8223,14,,,,4694.99,0
9942060,13:41:20,13:41:20,3559,15,,,,5111.32,0
9942060,13:41:38,13:41:38,3560,16,,,,5349.4,0
9942060,13:42:21,13:42:21,3561,17,,,,5676.93,0
9942060,13:42:50,13:42:50,3562,18,,,,5966.25,0
9942060,13:43:01,13:43:01,3563,19,,,,6047.7,0
9942060,13:43:21,13:43:21,3564,20,,,,6276.18,0
9942060,13:43:58,13:43:58,3565,21,,,,6713.15,0
9942060,13:44:27,13:44:27,3566,22,,,,7012.73,0
9942060,13:45:00,13:45:00,3567,23,,,,7330.15,
9942060,13:45:17,13:45:17,3568,24,,,,7573.25,0
9942060,13:45:51,13:45:51,3569,25,,,,7968.3,0
9942060,13:46:22,13:46:22,3570,26,,,,8456.28,0
9942060,13:48:02,13:48:02,3548,27,,,,9982.35,0
9942060,13:48:27,13:48:27,3550,28,,,,10412.89,0
9942060,13:49:00,13:49:00,133,29,,,,10900.19,
9942060,13:49:54,13:49:54,134,30,,,,11140.92,0
9942060,13:51:01,13:51:01,135,31,,,,11369.27,0
9942060,13:51:53,13:51:53,136,32,,,,11559.17,0
9942060,13:53:10,13:53:10,137,33,,,,11804.83,0
9942060,13:54:24,13:54:24,138,34,,,,12094.52,0
9942060,13:55:09,13:55:09,139,35,,,,12286.13,0
9942060,13:55:54,13:55:54,140,36,,,,12431.11,0
9942060,13:57:07,13:57:07,141,37,,,,12703.61,0
9942060,13:58:47,13:58:47,142,38,,,,13068.39,0
9942060,13:59:48,13:59:48,143,39,,,,13319.63,0
9942060,14:00:46,14:00:46,144,40,,,,13552.48,0
9942060,14:02:00,14:02:00,771,41,,,,13860.85,
9942060,14:03:08,14:03:08,2414,42,,,,14281.64,0
9942060,14:03:55,14:03:55,2415,43,,,,14550.58,0
9942060,14:04:15,14:04:15,2416,44,,,,14649.31,0
9942060,14:05:30,14:05:30,3571,45,,,,15021.88,0
9942060,14:06:15,14:06:15,3572,46,,,,15309.51,0
9942060,14:06:49,14:06:49,3573,47,,,,15531.24,0
9942060,14:07:35,14:07:35,3574,48,,,,15721.51,0
9942060,14:08:05,14:08:05,2147,49,,,,15869.05,0
9942060,14:08:52,14:08:52,3575,50,,,,16129.25,0
9942060,14:09:26,14:09:26,3576,51,,,,16341.02,0
9942060,14:10:11,14:10:11,2155,52,,,,16568.34,0
9942060,14:10:44,14:10:44,2156,53,,,,16758.78,0
9942060,14:11:14,14:11:14,2157,54,,,,16927.63,0
9942060,14:11:46,14:11:46,2158,55,,,,17128.9,0
9942060,14:12:59,14:12:59,2159,56,,,,17474.98,0
9942060,14:13:40,14:13:40,2161,57,,,,17711.73,0
9942060,14:14:25,14:14:25,2162,58,,,,17961.93,0
9942060,14:15:08,14:15:08,3577,59,,,,18232.61,0
9942060,14:15:55,14:15:55,565,60,,,,18504.13,0
9942060,14:17:00,14:17:00,687,61,,,,18863.68,
9942060,14:17:55,14:17:55,3578,62,,,,19137.76,0
9942060,14:18:39,14:18:39,3579,63,,,,19339.86,0
9942060,14:19:17,14:19:17,3580,64,,,,19602.98,0
9942060,14:20:01,14:20:01,2540,65,,,,19852.45,0
9942060,14:20:35,14:20:35,9605,66,,,,20011.72,0
9942060,14:21:23,14:21:23,2541,67,,,,20253.07,0
9942060,14:22:00,14:22:00,9036,68,,,,20454.99,
9942060,14:23:00,14:23:00,9944,69,,1,,21033.68,
9942100,13:30:00,13:30:00,6588,1,,,1,0,
9942100,13:31:00,13:31:00,9517,2,,,,307.96,
9942100,13:31:29,13:31:29,7398,3,,,,516.81,0
9942100,13:32:09,13:32:09,8246,4,,,,752.44,0
9942100,13:33:07,13:33:07,6599,5,,,,1076.16,0
9942100,13:34:08,13:34:08,6600,6,,,,1524.28,0
9942100,13:34:43,13:34:43,10034,7,,,,1764.97,0
9942100,13:35:17,13:35:17,8074,8,,,,2018.93,0
9942100,13:36:36,13:36:36,10585,9,,,,2617.14,0
9942100,13:38:00,13:38:00,6971,10,,,,3239.91,
9942100,13:38:33,13:38:33,3555,11,,,,3776.66,0
9942100,13:38:46,13:38:46,3556,12,,,,3960.03,0
9942100,13:39:08,13:39:08,3557,13,,,,4310.86,0
9942100,13:40:44,13:40:44,8223,14,,,,4694.99,0
9942100,13:41:20,13:41:20,3559,15,,,,5111.32,0
9942100,13:41:38,13:41:38,3560,16,,,,5349.4,0
9942100,13:42:21,13:42:21,3561,17,,,,5676.93,0
9942100,13:42:50,13:42:50,3562,18,,,,5966.25,0
9942100,13:43:01,13:43:01,3563,19,,,,6047.7,0
9942100,13:43:21,13:43:21,3564,20,,,,6276.18,0
9942100,13:43:58,13:43:58,3565,21,,,,6713.15,0
9942100,13:44:27,13:44:27,3566,22,,,,7012.73,0
9942100,13:45:00,13:45:00,3567,23,,,,7330.15,
9942100,13:45:17,13:45:17,3568,24,,,,7573.25,0
9942100,13:45:51,13:45:51,3569,25,,,,7968.3,0
9942100,13:46:22,13:46:22,3570,26,,,,8456.28,0
9942100,13:48:02,13:48:02,3548,27,,,,9982.35,0
9942100,13:48:27,13:48:27,3550,28,,,,10412.89,0
9942100,13:49:00,13:49:00,133,29,,,,10900.19,
9942100,13:49:54,13:49:54,134,30,,,,11140.92,0
9942100,13:51:01,13:51:01,135,31,,,,11369.27,0
9942100,13:51:53,13:51:53,136,32,,,,11559.17,0
9942100,13:53:10,13:53:10,137,33,,,,11804.83,0
9942100,13:54:24,13:54:24,138,34,,,,12094.52,0
9942100,13:55:09,13:55:09,139,35,,,,12286.13,0
9942100,13:55:54,13:55:54,140,36,,,,12431.11,0
9942100,13:57:07,13:57:07,141,37,,,,12703.61,0
9942100,13:58:47,13:58:47,142,38,,,,13068.39,0
9942100,13:59:48,13:59:48,143,39,,,,13319.63,0
9942100,14:00:46,14:00:46,144,40,,,,13552.48,0
9942100,14:02:00,14:02:00,771,41,,,,13860.85,
9942100,14:03:08,14:03:08,2414,42,,,,14281.64,0
9942100,14:03:55,14:03:55,2415,43,,,,14550.58,0
9942100,14:04:15,14:04:15,2416,44,,,,14649.31,0
9942100,14:05:30,14:05:30,3571,45,,,,15021.88,0
9942100,14:06:15,14:06:15,3572,46,,,,15309.51,0
9942100,14:06:49,14:06:49,3573,47,,,,15531.24,0
9942100,14:07:35,14:07:35,3574,48,,,,15721.51,0
9942100,14:08:05,14:08:05,2147,49,,,,15869.05,0
9942100,14:08:52,14:08:52,3575,50,,,,16129.25,0
9942100,14:09:26,14:09:26,3576,51,,,,16341.02,0
9942100,14:10:11,14:10:11,2155,52,,,,16568.34,0
9942100,14:10:44,14:10:44,2156,53,,,,16758.78,0
9942100,14:11:14,14:11:14,2157,54,,,,16927.63,0
9942100,14:11:46,14:11:46,2158,55,,,,17128.9,0
9942100,14:12:59,14:12:59,2159,56,,,,17474.98,0
9942100,14:13:40,14:13:40,2161,57,,,,17711.73,0
9942100,14:14:25,14:14:25,2162,58,,,,17961.93,0
9942100,14:15:08,14:15:08,3577,59,,,,18232.61,0
9942100,14:15:55,14:15:55,565,60,,,,18504.13,0
9942100,14:17:00,14:17:00,687,61,,,,18863.68,
9942100,14:17:55,14:17:55,3578,62,,,,19137.76,0
9942100,14:18:39,14:18:39,3579,63,,,,19339.86,0
9942100,14:19:17,14:19:17,3580,64,,,,19602.98,0
9942100,14:20:01,14:20:01,2540,65,,,,19852.45,0
9942100,14:20:35,14:20:35,9605,66,,,,20011.72,0
9942100,14:21:23,14:21:23,2541,67,,,,20253.07,0
9942100,14:22:00,14:22:00,9036,68,,,,20454.99,
9942100,14:23:00,14:23:00,9944,69,,1,,21033.68,
9942110,13:30:00,13:30:00,6588,1,,,1,0,
9942110,13:31:00,13:31:00,9517,2,,,,307.96,
9942110,13:31:29,13:31:29,7398,3,,,,516.81,0
9942110,13:32:09,13:32:09,8246,4,,,,752.44,0
9942110,13:33:07,13:33:07,6599,5,,,,1076.16,0
9942110,13:34:08,13:34:08,6600,6,,,,1524.28,0
9942110,13:34:43,13:34:43,10034,7,,,,1764.97,0
9942110,13:35:17,13:35:17,8074,8,,,,2018.93,0
9942110,13:36:36,13:36:36,10585,9,,,,2617.14,0
9942110,13:38:00,13:38:00,6971,10,,,,3239.91,
9942110,13:38:33,13:38:33,3555,11,,,,3776.66,0
9942110,13:38:46,13:38:46,3556,12,,,,3960.03,0
9942110,13:39:08,13:39:08,3557,13,,,,4310.86,0
9942110,13:40:44,13:40:44,8223,14,,,,4694.99,0
9942110,13:41:20,13:41:20,3559,15,,,,5111.32,0
9942110,13:41:38,13:41:38,3560,16,,,,5349.4,0
9942110,13:42:21,13:42:21,3561,17,,,,5676.93,0
9942110,13:42:50,13:42:50,3562,18,,,,5966.25,0
9942110,13:43:01,13:43:01,3563,19,,,,6047.7,0
9942110,13:43:21,13:43:21,3564,20,,,,6276.18,0
9942110,13:43:58,13:43:58,3565,21,,,,6713.15,0
9942110,13:44:27,13:44:27,3566,22,,,,7012.73,0
9942110,13:45:00,13:45:00,3567,23,,,,7330.15,
9942110,13:45:17,13:45:17,3568,24,,,,7573.25,0
9942110,13:45:51,13:45:51,3569,25,,,,7968.3,0
9942110,13:46:22,13:46:22,3570,26,,,,8456.28,0
9942110,13:48:02,13:48:02,3548,27,,,,9982.35,0
9942110,13:48:27,13:48:27,3550,28,,,,10412.89,0
9942110,13:49:00,13:49:00,133,29,,,,10900.19,
9942110,13:49:54,13:49:54,134,30,,,,11140.92,0
9942110,13:51:01,13:51:01,135,31,,,,11369.27,0
9942110,13:51:53,13:51:53,136,32,,,,11559.17,0
9942110,13:53:10,13:53:10,137,33,,,,11804.83,0
9942110,13:54:24,13:54:24,138,34,,,,12094.52,0
9942110,13:55:09,13:55:09,139,35,,,,12286.13,0
9942110,13:55:54,13:55:54,140,36,,,,12431.11,0
9942110,13:57:07,13:57:07,141,37,,,,12703.61,0
9942110,13:58:47,13:58:47,142,38,,,,13068.39,0
9942110,13:59:48,13:59:48,143,39,,,,13319.63,0
9942110,14:00:46,14:00:46,144,40,,,,13552.48,0
9942110,14:02:00,14:02:00,771,41,,,,13860.85,
9942110,14:03:08,14:03:08,2414,42,,,,14281.64,0
9942110,14:03:55,14:03:55,2415,43,,,,14550.58,0
9942110,14:04:15,14:04:15,2416,44,,,,14649.31,0
9942110,14:05:30,14:05:30,3571,45,,,,15021.88,0
9942110,14:06:15,14:06:15,3572,46,,,,15309.51,0
9942110,14:06:49,14:06:49,3573,47,,,,15531.24,0
9942110,14:07:35,14:07:35,3574,48,,,,15721.51,0
9942110,14:08:05,14:08:05,2147,49,,,,15869.05,0
9942110,14:08:52,14:08:52,3575,50,,,,16129.25,0
9942110,14:09:26,14:09:26,3576,51,,,,16341.02,0
9942110,14:10:11,14:10:11,2155,52,,,,16568.34,0
9942110,14:10:44,14:10:44,2156,53,,,,16758.78,0
9942110,14:11:14,14:11:14,2157,54,,,,16927.63,0
9942110,14:11:46,14:11:46,2158,55,,,,17128.9,0
9942110,14:12:59,14:12:59,2159,56,,,,17474.98,0
9942110,14:13:40,14:13:40,2161,57,,,,17711.73,0
9942110,14:14:25,14:14:25,2162,58,,,,17961.93,0
9942110,14:15:08,14:15:08,3577,59,,,,18232.61,0
9942110,14:15:55,14:15:55,565,60,,,,18504.13,0
9942110,14:17:00,14:17:00,687,61,,,,18863.68,
9942110,14:17:55,14:17:55,3578,62,,,,19137.76,0
9942110,14:18:39,14:18:39,3579,63,,,,19339.86,0
9942110,14:19:17,14:19:17,3580,64,,,,19602.98,0
9942110,14:20:01,14:20:01,2540,65,,,,19852.45,0
9942110,14:20:35,14:20:35,9605,66,,,,20011.72,0
9942110,14:21:23,14:21:23,2541,67,,,,20253.07,0
9942110,14:22:00,14:22:00,9036,68,,,,20454.99,
9942110,14:23:00,14:23:00,9944,69,,1,,21033.68,
9961080,14:45:00,14:45:00,6588,1,,,1,0,
9961080,14:47:00,14:47:00,9517,2,,,,307.96,
9961080,14:47:25,14:47:25,7398,3,,,,516.81,0
9961080,14:47:59,14:47:59,8246,4,,,,752.44,0
9961080,14:48:49,14:48:49,6599,5,,,,1076.16,0
9961080,14:49:41,14:49:41,6600,6,,,,1524.28,0
9961080,14:50:11,14:50:11,10034,7,,,,1764.97,0
9961080,14:50:41,14:50:41,8074,8,,,,2018.93,0
9961080,14:51:48,14:51:48,10585,9,,,,2617.14,0
9961080,14:53:00,14:53:00,6971,10,,,,3239.91,
9961080,14:53:52,14:53:52,3555,11,,,,3776.66,0
9961080,14:54:13,14:54:13,3556,12,,,,3960.03,0
9961080,14:54:47,14:54:47,3557,13,,,,4310.86,0
9961080,14:57:18,14:57:18,8223,14,,,,4694.99,0
9961080,14:58:15,14:58:15,3559,15,,,,5111.32,0
9961080,14:58:43,14:58:43,3560,16,,,,5349.4,0
9961080,14:59:50,14:59:50,3561,17,,,,5676.93,0
9961080,15:00:36,15:00:36,3562,18,,,,5966.25,0
9961080,15:00:53,15:00:53,3563,19,,,,6047.7,0
9961080,15:01:25,15:01:25,3564,20,,,,6276.18,0
9961080,15:02:23,15:02:23,3565,21,,,,6713.15,0
9961080,15:03:09,15:03:09,3566,22,,,,7012.73,0
9961080,15:04:00,15:04:00,3567,23,,,,7330.15,
9961080,15:04:17,15:04:17,3568,24,,,,7573.25,0
9961080,15:04:51,15:04:51,3569,25,,,,7968.3,0
9961080,15:05:22,15:05:22,3570,26,,,,8456.28,0
9961080,15:07:02,15:07:02,3548,27,,,,9982.35,0
9961080,15:07:27,15:07:27,3550,28,,,,10412.89,0
9961080,15:08:00,15:08:00,133,29,,,,10900.19,
9961080,15:08:37,15:08:37,134,30,,,,11140.92,0
9961080,15:09:24,15:09:24,135,31,,,,11369.27,0
9961080,15:10:00,15:10:00,136,32,,,,11559.17,0
9961080,15:10:53,15:10:53,137,33,,,,11804.83,0
9961080,15:11:44,15:11:44,138,34,,,,12094.52,0
9961080,15:12:15,15:12:15,139,35,,,,12286.13,0
9961080,15:12:46,15:12:46,140,36,,,,12431.11,0
9961080,15:13:37,15:13:37,141,37,,,,12703.61,0
9961080,15:14:46,15:14:46,142,38,,,,13068.39,0
9961080,15:15:28,15:15:28,143,39,,,,13319.63,0
9961080,15:16:08,15:16:08,144,40,,,,13552.48,0
9961080,15:17:00,15:17:00,771,41,,,,13860.85,
9961080,15:18:22,15:18:22,2414,42,,,,14281.64,0
9961080,15:19:19,15:19:19,2415,43,,,,14550.58,0
9961080,15:19:42,15:19:42,2416,44,,,,14649.31,0
9961080,15:21:12,15:21:12,3571,45,,,,15021.88,0
9961080,15:22:06,15:22:06,3572,46,,,,15309.51,0
9961080,15:22:47,15:22:47,3573,47,,,,15531.24,0
9961080,15:23:42,15:23:42,3574,48,,,,15721.51,0
9961080,15:24:18,15:24:18,2147,49,,,,15869.05,0
9961080,15:25:14,15:25:14,3575,50,,,,16129.25,0
9961080,15:25:56,15:25:56,3576,51,,,,16341.02,0
9961080,15:26:50,15:26:50,2155,52,,,,16568.34,0
9961080,15:27:28,15:27:28,2156,53,,,,16758.78,0
9961080,15:28:05,15:28:05,2157,54,,,,16927.63,0
9961080,15:28:43,15:28:43,2158,55,,,,17128.9,0
9961080,15:30:11,15:30:11,2159,56,,,,17474.98,0
9961080,15:31:00,15:31:00,2161,57,,,,17711.73,0
9961080,15:31:54,15:31:54,2162,58,,,,17961.93,0
9961080,15:32:45,15:32:45,3577,59,,,,18232.61,0
9961080,15:33:42,15:33:42,565,60,,,,18504.13,0
9961080,15:35:00,15:35:00,687,61,,,,18863.68,
9961080,15:35:55,15:35:55,3578,62,,,,19137.76,0
9961080,15:36:39,15:36:39,3579,63,,,,19339.86,0
9961080,15:37:17,15:37:17,3580,64,,,,19602.98,0
9961080,15:38:01,15:38:01,2540,65,,,,19852.45,0
9961080,15:38:35,15:38:35,9605,66,,,,20011.72,0
9961080,15:39:23,15:39:23,2541,67,,,,20253.07,0
9961080,15:40:00,15:40:00,9036,68,,,,20454.99,
9961080,15:44:00,15:44:00,9944,69,,1,,21033.68,
9961090,14:45:00,14:45:00,6588,1,,,1,0,
9961090,14:47:00,14:47:00,9517,2,,,,307.96,
9961090,14:47:25,14:47:25,7398,3,,,,516.81,0
9961090,14:47:59,14:47:59,8246,4,,,,752.44,0
9961090,14:48:49,14:48:49,6599,5,,,,1076.16,0
9961090,14:49:41,14:49:41,6600,6,,,,1524.28,0
9961090,14:50:11,14:50:11,10034,7,,,,1764.97,0
9961090,14:50:41,14:50:41,8074,8,,,,2018.93,0
9961090,14:51:48,14:51:48,10585,9,,,,2617.14,0
9961090,14:53:00,14:53:00,6971,10,,,,3239.91,
9961090,14:53:52,14:53:52,3555,11,,,,3776.66,0
9961090,14:54:13,14:54:13,3556,12,,,,3960.03,0
9961090,14:54:47,14:54:47,3557,13,,,,4310.86,0
9961090,14:57:18,14:57:18,8223,14,,,,4694.99,0
9961090,14:58:15,14:58:15,3559,15,,,,5111.32,0
9961090,14:58:43,14:58:43,3560,16,,,,5349.4,0
9961090,14:59:50,14:59:50,3561,17,,,,5676.93,0
9961090,15:00:36,15:00:36,3562,18,,,,5966.25,0
9961090,15:00:53,15:00:53,3563,19,,,,6047.7,0
9961090,15:01:25,15:01:25,3564,20,,,,6276.18,0
9961090,15:02:23,15:02:23,3565,21,,,,6713.15,0
9961090,15:03:09,15:03:09,3566,22,,,,7012.73,0
9961090,15:04:00,15:04:00,3567,23,,,,7330.15,
9961090,15:04:17,15:04:17,3568,24,,,,7573.25,0
9961090,15:04:51,15:04:51,3569,25,,,,7968.3,0
9961090,15:05:22,15:05:22,3570,26,,,,8456.28,0
9961090,15:07:02,15:07:02,3548,27,,,,9982.35,0
9961090,15:07:27,15:07:27,3550,28,,,,10412.89,0
9961090,15:08:00,15:08:00,133,29,,,,10900.19,
9961090,15:08:37,15:08:37,134,30,,,,11140.92,0
9961090,15:09:24,15:09:24,135,31,,,,11369.27,0
9961090,15:10:00,15:10:00,136,32,,,,11559.17,0
9961090,15:10:53,15:10:53,137,33,,,,11804.83,0
9961090,15:11:44,15:11:44,138,34,,,,12094.52,0
9961090,15:12:15,15:12:15,139,35,,,,12286.13,0
9961090,15:12:46,15:12:46,140,36,,,,12431.11,0
9961090,15:13:37,15:13:37,141,37,,,,12703.61,0
9961090,15:14:46,15:14:46,142,38,,,,13068.39,0
9961090,15:15:28,15:15:28,143,39,,,,13319.63,0
9961090,15:16:08,15:16:08,144,40,,,,13552.48,0
9961090,15:17:00,15:17:00,771,41,,,,13860.85,
9961090,15:18:22,15:18:22,2414,42,,,,14281.64,0
9961090,15:19:19,15:19:19,2415,43,,,,14550.58,0
9961090,15:19:42,15:19:42,2416,44,,,,14649.31,0
9961090,15:21:12,15:21:12,3571,45,,,,15021.88,0
9961090,15:22:06,15:22:06,3572,46,,,,15309.51,0
9961090,15:22:47,15:22:47,3573,47,,,,15531.24,0
9961090,15:23:42,15:23:42,3574,48,,,,15721.51,0
9961090,15:24:18,15:24:18,2147,49,,,,15869.05,0
9961090,15:25:14,15:25:14,3575,50,,,,16129.25,0
9961090,15:25:56,15:25:56,3576,51,,,,16341.02,0
9961090,15:26:50,15:26:50,2155,52,,,,16568.34,0
9961090,15:27:28,15:27:28,2156,53,,,,16758.78,0
9961090,15:28:05,15:28:05,2157,54,,,,16927.63,0
9961090,15:28:43,15:28:43,2158,55,,,,17128.9,0
9961090,15:30:11,15:30:11,2159,56,,,,17474.98,0
9961090,15:31:00,15:31:00,2161,57,,,,17711.73,0
9961090,15:31:54,15:31:54,2162,58,,,,17961.93,0
9961090,15:32:45,15:32:45,3577,59,,,,18232.61,0
9961090,15:33:42,15:33:42,565,60,,,,18504.13,0
9961090,15:35:00,15:35:00,687,61,,,,18863.68,
9961090,15:35:55,15:35:55,3578,62,,,,19137.76,0
9961090,15:36:39,15:36:39,3579,63,,,,19339.86,0
9961090,15:37:17,15:37:17,3580,64,,,,19602.98,0
9961090,15:38:01,15:38:01,2540,65,,,,19852.45,0
9961090,15:38:35,15:38:35,9605,66,,,,20011.72,0
9961090,15:39:23,15:39:23,2541,67,,,,20253.07,0
9961090,15:40:00,15:40:00,9036,68,,,,20454.99,
9961090,15:44:00,15:44:00,9944,69,,1,,21033.68,
149020,16:09:00,16:09:00,7095,1,,,1,0,
149020,16:10:12,16:10:12,9503,2,,,,573.7,0
149020,16:10:41,16:10:41,2388,3,,,,804.84,0
149020,16:11:29,16:11:29,2389,4,,,,1146.84,0
149020,16:12:49,16:12:49,3481,5,,,,1750.41,0
149020,16:13:33,16:13:33,5465,6,,,,2031.48,0
149020,16:14:03,16:14:03,9502,7,,,,2245.07,0
149020,16:14:48,16:14:48,4849,8,,,,2590.14,0
149020,16:21:04,16:21:04,4758,9,,,,5651.27,0
149020,16:22:19,16:22:19,4759,10,,,,6214.9,0
149020,16:23:00,16:23:00,4760,11,,,,6458.17,
149020,16:23:28,16:23:28,4761,12,,,,6646.17,0
149020,16:24:28,16:24:28,4762,13,,,,6994.83,0
149020,16:25:01,16:25:01,43,14,,,,7172.15,0
149020,16:25:51,16:25:51,3506,15,,,,7585.87,0
149020,16:26:56,16:26:56,4763,16,,,,8098.52,0
149020,16:27:40,16:27:40,4764,17,,,,8295.75,0
149020,16:28:43,16:28:43,4765,18,,,,8648.04,0
149020,16:29:35,16:29:35,4766,19,,,,8908.1,0
149020,16:30:17,16:30:17,4767,20,,,,9131.79,0
149020,16:30:58,16:30:58,10577,21,,,,9313.71,0
149020,16:33:00,16:33:00,10576,22,,1,,9898.89,
149030,16:09:00,16:09:00,7095,1,,,1,0,
149030,16:10:12,16:10:12,9503,2,,,,573.7,0
149030,16:10:41,16:10:41,2388,3,,,,804.84,0
149030,16:11:29,16:11:29,2389,4,,,,1146.84,0
149030,16:12:49,16:12:49,3481,5,,,,1750.41,0
149030,16:13:33,16:13:33,5465,6,,,,2031.48,0
149030,16:14:03,16:14:03,9502,7,,,,2245.07,0
149030,16:14:48,16:14:48,4849,8,,,,2590.14,0
149030,16:21:04,16:21:04,4758,9,,,,5651.27,0
149030,16:22:19,16:22:19,4759,10,,,,6214.9,0
149030,16:23:00,16:23:00,4760,11,,,,6458.17,
149030,16:23:28,16:23:28,4761,12,,,,6646.17,0
149030,16:24:28,16:24:28,4762,13,,,,6994.83,0
149030,16:25:01,16:25:01,43,14,,,,7172.15,0
149030,16:25:51,16:25:51,3506,15,,,,7585.87,0
149030,16:26:56,16:26:56,4763,16,,,,8098.52,0
149030,16:27:40,16:27:40,4764,17,,,,8295.75,0
149030,16:28:43,16:28:43,4765,18,,,,8648.04,0
149030,16:29:35,16:29:35,4766,19,,,,8908.1,0
149030,16:30:17,16:30:17,4767,20,,,,9131.79,0
149030,16:30:58,16:30:58,10577,21,,,,9313.71,0
149030,16:33:00,16:33:00,10576,22,,1,,9898.89,
149040,16:09:00,16:09:00,7095,1,,,1,0,
149040,16:10:12,16:10:12,9503,2,,,,573.7,0
149040,16:10:41,16:10:41,2388,3,,,,804.84,0
149040,16:11:29,16:11:29,2389,4,,,,1146.84,0
149040,16:12:49,16:12:49,3481,5,,,,1750.41,0
149040,16:13:33,16:13:33,5465,6,,,,2031.48,0
149040,16:14:03,16:14:03,9502,7,,,,2245.07,0
149040,16:14:48,16:14:48,4849,8,,,,2590.14,0
149040,16:21:04,16:21:04,4758,9,,,,5651.27,0
149040,16:22:19,16:22:19,4759,10,,,,6214.9,0
149040,16:23:00,16:23:00,4760,11,,,,6458.17,
149040,16:23:28,16:23:28,4761,12,,,,6646.17,0
149040,16:24:28,16:24:28,4762,13,,,,6994.83,0
149040,16:25:01,16:25:01,43,14,,,,7172.15,0
149040,16:25:51,16:25:51,3506,15,,,,7585.87,0
149040,16:26:56,16:26:56,4763,16,,,,8098.52,0
149040,16:27:40,16:27:40,4764,17,,,,8295.75,0
149040,16:28:43,16:28:43,4765,18,,,,8648.04,0
149040,16:29:35,16:29:35,4766,19,,,,8908.1,0
149040,16:30:17,16:30:17,4767,20,,,,9131.79,0
149040,16:30:58,16:30:58,10577,21,,,,9313.71,0
149040,16:33:00,16:33:00,10576,22,,1,,9898.89,
149050,16:09:00,16:09:00,7095,1,,,1,0,
149050,16:10:12,16:10:12,9503,2,,,,573.7,0
149050,16:10:41,16:10:41,2388,3,,,,804.84,0
149050,16:11:29,16:11:29,2389,4,,,,1146.84,0
149050,16:12:49,16:12:49,3481,5,,,,1750.41,0
149050,16:13:33,16:13:33,5465,6,,,,2031.48,0
149050,16:14:03,16:14:03,9502,7,,,,2245.07,0
149050,16:14:48,16:14:48,4849,8,,,,2590.14,0
149050,16:21:04,16:21:04,4758,9,,,,5651.27,0
149050,16:22:19,16:22:19,4759,10,,,,6214.9,0
149050,16:23:00,16:23:00,4760,11,,,,6458.17,
149050,16:23:28,16:23:28,4761,12,,,,6646.17,0
149050,16:24:28,16:24:28,4762,13,,,,6994.83,0
149050,16:25:01,16:25:01,43,14,,,,7172.15,0
149050,16:25:51,16:25:51,3506,15,,,,7585.87,0
149050,16:26:56,16:26:56,4763,16,,,,8098.52,0
149050,16:27:40,16:27:40,4764,17,,,,8295.75,0
149050,16:28:43,16:28:43,4765,18,,,,8648.04,0
149050,16:29:35,16:29:35,4766,19,,,,8908.1,0
149050,16:30:17,16:30:17,4767,20,,,,9131.79,0
149050,16:30:58,16:30:58,10577,21,,,,9313.71,0
149050,16:33:00,16:33:00,10576,22,,1,,9898.89,
149060,16:09:00,16:09:00,7095,1,,,1,0,
149060,16:10:12,16:10:12,9503,2,,,,573.7,0
149060,16:10:41,16:10:41,2388,3,,,,804.84,0
149060,16:11:29,16:11:29,2389,4,,,,1146.84,0
149060,16:12:49,16:12:49,3481,5,,,,1750.41,0
149060,16:13:33,16:13:33,5465,6,,,,2031.48,0
149060,16:14:03,16:14:03,9502,7,,,,2245.07,0
149060,16:14:48,16:14:48,4849,8,,,,2590.14,0
149060,16:21:04,16:21:04,4758,9,,,,5651.27,0
149060,16:22:19,16:22:19,4759,10,,,,6214.9,0
149060,16:23:00,16:23:00,4760,11,,,,6458.17,
149060,16:23:28,16:23:28,4761,12,,,,6646.17,0
149060,16:24:28,16:24:28,4762,13,,,,6994.83,0
149060,16:25:01,16:25:01,43,14,,,,7172.15,0
149060,16:25:51,16:25:51,3506,15,,,,7585.87,0
149060,16:26:56,16:26:56,4763,16,,,,8098.52,0
149060,16:27:40,16:27:40,4764,17,,,,8295.75,0
149060,16:28:43,16:28:43,4765,18,,,,8648.04,0
149060,16:29:35,16:29:35,4766,19,,,,8908.1,0
149060,16:30:17,16:30:17,4767,20,,,,9131.79,0
149060,16:30:58,16:30:58,10577,21,,,,9313.71,0
149060,16:33:00,16:33:00,10576,22,,1,,9898.89,
149100,16:09:00,16:09:00,7095,1,,,1,0,
149100,16:10:12,16:10:12,9503,2,,,,573.7,0
149100,16:10:41,16:10:41,2388,3,,,,804.84,0
149100,16:11:29,16:11:29,2389,4,,,,1146.84,0
149100,16:12:49,16:12:49,3481,5,,,,1750.41,0
149100,16:13:33,16:13:33,5465,6,,,,2031.48,0
149100,16:14:03,16:14:03,9502,7,,,,2245.07,0
149100,16:14:48,16:14:48,4849,8,,,,2590.14,0
149100,16:21:04,16:21:04,4758,9,,,,5651.27,0
149100,16:22:19,16:22:19,4759,10,,,,6214.9,0
149100,16:23:00,16:23:00,4760,11,,,,6458.17,
149100,16:23:28,16:23:28,4761,12,,,,6646.17,0
149100,16:24:28,16:24:28,4762,13,,,,6994.83,0
149100,16:25:01,16:25:01,43,14,,,,7172.15,0
149100,16:25:51,16:25:51,3506,15,,,,7585.87,0
149100,16:26:56,16:26:56,4763,16,,,,8098.52,0
149100,16:27:40,16:27:40,4764,17,,,,8295.75,0
149100,16:28:43,16:28:43,4765,18,,,,8648.04,0
149100,16:29:35,16:29:35,4766,19,,,,8908.1,0
149100,16:30:17,16:30:17,4767,20,,,,9131.79,0
149100,16:30:58,16:30:58,10577,21,,,,9313.71,0
149100,16:33:00,16:33:00,10576,22,,1,,9898.89,
149110,16:09:00,16:09:00,7095,1,,,1,0,
149110,16:10:12,16:10:12,9503,2,,,,573.7,0
149110,16:10:41,16:10:41,2388,3,,,,804.84,0
149110,16:11:29,16:11:29,2389,4,,,,1146.84,0
149110,16:12:49,16:12:49,3481,5,,,,1750.41,0
149110,16:13:33,16:13:33,5465,6,,,,2031.48,0
149110,16:14:03,16:14:03,9502,7,,,,2245.07,0
149110,16:14:48,16:14:48,4849,8,,,,2590.14,0
149110,16:21:04,16:21:04,4758,9,,,,5651.27,0
149110,16:22:19,16:22:19,4759,10,,,,6214.9,0
149110,16:23:00,16:23:00,4760,11,,,,6458.17,
149110,16:23:28,16:23:28,4761,12,,,,6646.17,0
149110,16:24:28,16:24:28,4762,13,,,,6994.83,0
149110,16:25:01,16:25:01,43,14,,,,7172.15,0
149110,16:25:51,16:25:51,3506,15,,,,7585.87,0
149110,16:26:56,16:26:56,4763,16,,,,8098.52,0
149110,16:27:40,16:27:40,4764,17,,,,8295.75,0
149110,16:28:43,16:28:43,4765,18,,,,8648.04,0
149110,16:29:35,16:29:35,4766,19,,,,8908.1,0
149110,16:30:17,16:30:17,4767,20,,,,9131.79,0
149110,16:30:58,16:30:58,10577,21,,,,9313.71,0
149110,16:33:00,16:33:00,10576,22,,1,,9898.89,
17854020,16:42:00,16:42:00,7095,1,,,1,0,
17854020,16:43:12,16:43:12,9503,2,,,,573.7,0
17854020,16:43:41,16:43:41,2388,3,,,,804.84,0
17854020,16:44:29,16:44:29,2389,4,,,,1146.84,0
17854020,16:45:49,16:45:49,3481,5,,,,1750.41,0
17854020,16:46:33,16:46:33,5465,6,,,,2031.48,0
17854020,16:47:03,16:47:03,9502,7,,,,2245.07,0
17854020,16:47:48,16:47:48,4849,8,,,,2590.14,0
17854020,16:54:04,16:54:04,4758,9,,,,5651.27,0
17854020,16:55:19,16:55:19,4759,10,,,,6214.9,0
17854020,16:56:00,16:56:00,4760,11,,,,6458.17,
17854020,16:56:28,16:56:28,4761,12,,,,6646.17,0
17854020,16:57:28,16:57:28,4762,13,,,,6994.83,0
17854020,16:58:01,16:58:01,43,14,,,,7172.15,0
17854020,16:58:51,16:58:51,3506,15,,,,7585.87,0
17854020,16:59:56,16:59:56,4763,16,,,,8098.52,0
17854020,17:00:40,17:00:40,4764,17,,,,8295.75,0
17854020,17:01:43,17:01:43,4765,18,,,,8648.04,0
17854020,17:02:35,17:02:35,4766,19,,,,8908.1,0
17854020,17:03:17,17:03:17,4767,20,,,,9131.79,0
17854020,17:03:58,17:03:58,10577,21,,,,9313.71,0
17854020,17:06:00,17:06:00,10576,22,,1,,9898.89,
17854030,16:42:00,16:42:00,7095,1,,,1,0,
17854030,16:43:12,16:43:12,9503,2,,,,573.7,0
17854030,16:43:41,16:43:41,2388,3,,,,804.84,0
17854030,16:44:29,16:44:29,2389,4,,,,1146.84,0
17854030,16:45:49,16:45:49,3481,5,,,,1750.41,0
17854030,16:46:33,16:46:33,5465,6,,,,2031.48,0
17854030,16:47:03,16:47:03,9502,7,,,,2245.07,0
17854030,16:47:48,16:47:48,4849,8,,,,2590.14,0
17854030,16:54:04,16:54:04,4758,9,,,,5651.27,0
17854030,16:55:19,16:55:19,4759,10,,,,6214.9,0
17854030,16:56:00,16:56:00,4760,11,,,,6458.17,
17854030,16:56:28,16:56:28,4761,12,,,,6646.17,0
17854030,16:57:28,16:57:28,4762,13,,,,6994.83,0
17854030,16:58:01,16:58:01,43,14,,,,7172.15,0
17854030,16:58:51,16:58:51,3506,15,,,,7585.87,0
17854030,16:59:56,16:59:56,4763,16,,,,8098.52,0
17854030,17:00:40,17:00:40,4764,17,,,,8295.75,0
17854030,17:01:43,17:01:43,4765,18,,,,8648.04,0
17854030,17:02:35,17:02:35,4766,19,,,,8908.1,0
17854030,17:03:17,17:03:17,4767,20,,,,9131.79,0
17854030,17:03:58,17:03:58,10577,21,,,,9313.71,0
17854030,17:06:00,17:06:00,10576,22,,1,,9898.89,
17854040,16:42:00,16:42:00,7095,1,,,1,0,
17854040,16:43:12,16:43:12,9503,2,,,,573.7,0
17854040,16:43:41,16:43:41,2388,3,,,,804.84,0
17854040,16:44:29,16:44:29,2389,4,,,,1146.84,0
17854040,16:45:49,16:45:49,3481,5,,,,1750.41,0
17854040,16:46:33,16:46:33,5465,6,,,,2031.48,0
17854040,16:47:03,16:47:03,9502,7,,,,2245.07,0
17854040,16:47:48,16:47:48,4849,8,,,,2590.14,0
17854040,16:54:04,16:54:04,4758,9,,,,5651.27,0
17854040,16:55:19,16:55:19,4759,10,,,,6214.9,0
17854040,16:56:00,16:56:00,4760,11,,,,6458.17,
17854040,16:56:28,16:56:28,4761,12,,,,6646.17,0
17854040,16:57:28,16:57:28,4762,13,,,,6994.83,0
17854040,16:58:01,16:58:01,43,14,,,,7172.15,0
17854040,16:58:51,16:58:51,3506,15,,,,7585.87,0
17854040,16:59:56,16:59:56,4763,16,,,,8098.52,0
17854040,17:00:40,17:00:40,4764,17,,,,8295.75,0
17854040,17:01:43,17:01:43,4765,18,,,,8648.04,0
17854040,17:02:35,17:02:35,4766,19,,,,8908.1,0
17854040,17:03:17,17:03:17,4767,20,,,,9131.79,0
17854040,17:03:58,17:03:58,10577,21,,,,9313.71,0
17854040,17:06:00,17:06:00,10576,22,,1,,9898.89,
17854050,16:42:00,16:42:00,7095,1,,,1,0,
17854050,16:43:12,16:43:12,9503,2,,,,573.7,0
17854050,16:43:41,16:43:41,2388,3,,,,804.84,0
17854050,16:44:29,16:44:29,2389,4,,,,1146.84,0
17854050,16:45:49,16:45:49,3481,5,,,,1750.41,0
17854050,16:46:33,16:46:33,5465,6,,,,2031.48,0
17854050,16:47:03,16:47:03,9502,7,,,,2245.07,0
17854050,16:47:48,16:47:48,4849,8,,,,2590.14,0
17854050,16:54:04,16:54:04,4758,9,,,,5651.27,0
17854050,16:55:19,16:55:19,4759,10,,,,6214.9,0
17854050,16:56:00,16:56:00,4760,11,,,,6458.17,
17854050,16:56:28,16:56:28,4761,12,,,,6646.17,0
17854050,16:57:28,16:57:28,4762,13,,,,6994.83,0
17854050,16:58:01,16:58:01,43,14,,,,7172.15,0
17854050,16:58:51,16:58:51,3506,15,,,,7585.87,0
17854050,16:59:56,16:59:56,4763,16,,,,8098.52,0
17854050,17:00:40,17:00:40,4764,17,,,,8295.75,0
17854050,17:01:43,17:01:43,4765,18,,,,8648.04,0
17854050,17:02:35,17:02:35,4766,19,,,,8908.1,0
17854050,17:03:17,17:03:17,4767,20,,,,9131.79,0
17854050,17:03:58,17:03:58,10577,21,,,,9313.71,0
17854050,17:06:00,17:06:00,10576,22,,1,,9898.89,
17854060,16:42:00,16:42:00,7095,1,,,1,0,
17854060,16:43:12,16:43:12,9503,2,,,,573.7,0
17854060,16:43:41,16:43:41,2388,3,,,,804.84,0
17854060,16:44:29,16:44:29,2389,4,,,,1146.84,0
17854060,16:45:49,16:45:49,3481,5,,,,1750.41,0
17854060,16:46:33,16:46:33,5465,6,,,,2031.48,0
17854060,16:47:03,16:47:03,9502,7,,,,2245.07,0
17854060,16:47:48,16:47:48,4849,8,,,,2590.14,0
17854060,16:54:04,16:54:04,4758,9,,,,5651.27,0
17854060,16:55:19,16:55:19,4759,10,,,,6214.9,0
17854060,16:56:00,16:56:00,4760,11,,,,6458.17,
17854060,16:56:28,16:56:28,4761,12,,,,6646.17,0
17854060,16:57:28,16:57:28,4762,13,,,,6994.83,0
17854060,16:58:01,16:58:01,43,14,,,,7172.15,0
17854060,16:58:51,16:58:51,3506,15,,,,7585.87,0
17854060,16:59:56,16:59:56,4763,16,,,,8098.52,0
17854060,17:00:40,17:00:40,4764,17,,,,8295.75,0
17854060,17:01:43,17:01:43,4765,18,,,,8648.04,0
17854060,17:02:35,17:02:35,4766,19,,,,8908.1,0
17854060,17:03:17,17:03:17,4767,20,,,,9131.79,0
17854060,17:03:58,17:03:58,10577,21,,,,9313.71,0
17854060,17:06:00,17:06:00,10576,22,,1,,9898.89,
17854100,16:42:00,16:42:00,7095,1,,,1,0,
17854100,16:43:12,16:43:12,9503,2,,,,573.7,0
17854100,16:43:41,16:43:41,2388,3,,,,804.84,0
17854100,16:44:29,16:44:29,2389,4,,,,1146.84,0
17854100,16:45:49,16:45:49,3481,5,,,,1750.41,0
17854100,16:46:33,16:46:33,5465,6,,,,2031.48,0
17854100,16:47:03,16:47:03,9502,7,,,,2245.07,0
17854100,16:47:48,16:47:48,4849,8,,,,2590.14,0
17854100,16:54:04,16:54:04,4758,9,,,,5651.27,0
17854100,16:55:19,16:55:19,4759,10,,,,6214.9,0
17854100,16:56:00,16:56:00,4760,11,,,,6458.17,
17854100,16:56:28,16:56:28,4761,12,,,,6646.17,0
17854100,16:57:28,16:57:28,4762,13,,,,6994.83,0
17854100,16:58:01,16:58:01,43,14,,,,7172.15,0
17854100,16:58:51,16:58:51,3506,15,,,,7585.87,0
17854100,16:59:56,16:59:56,4763,16,,,,8098.52,0
17854100,17:00:40,17:00:40,4764,17,,,,8295.75,0
17854100,17:01:43,17:01:43,4765,18,,,,8648.04,0
17854100,17:02:35,17:02:35,4766,19,,,,8908.1,0
17854100,17:03:17,17:03:17,4767,20,,,,9131.79,0
17854100,17:03:58,17:03:58,10577,21,,,,9313.71,0
17854100,17:06:00,17:06:00,10576,22,,1,,9898.89,
17854110,16:42:00,16:42:00,7095,1,,,1,0,
17854110,16:43:12,16:43:12,9503,2,,,,573.7,0
17854110,16:43:41,16:43:41,2388,3,,,,804.84,0
17854110,16:44:29,16:44:29,2389,4,,,,1146.84,0
17854110,16:45:49,16:45:49,3481,5,,,,1750.41,0
17854110,16:46:33,16:46:33,5465,6,,,,2031.48,0
17854110,16:47:03,16:47:03,9502,7,,,,2245.07,0
17854110,16:47:48,16:47:48,4849,8,,,,2590.14,0
17854110,16:54:04,16:54:04,4758,9,,,,5651.27,0
17854110,16:55:19,16:55:19,4759,10,,,,6214.9,0
17854110,16:56:00,16:56:00,4760,11,,,,6458.17,
17854110,16:56:28,16:56:28,4761,12,,,,6646.17,0
17854110,16:57:28,16:57:28,4762,13,,,,6994.83,0
17854110,16:58:01,16:58:01,43,14,,,,7172.15,0
17854110,16:58:51,16:58:51,3506,15,,,,7585.87,0
17854110,16:59:56,16:59:56,4763,16,,,,8098.52,0
17854110,17:00:40,17:00:40,4764,17,,,,8295.75,0
17854110,17:01:43,17:01:43,4765,18,,,,8648.04,0
17854110,17:02:35,17:02:35,4766,19,,,,8908.1,0
17854110,17:03:17,17:03:17,4767,20,,,,9131.79,0
17854110,17:03:58,17:03:58,10577,21,,,,9313.71,0
17854110,17:06:00,17:06:00,10576,22,,1,,9898.89,
5484020,14:40:00,14:40:00,7095,1,,,1,0,
5484020,14:41:02,14:41:02,9503,2,,,,573.7,0
5484020,14:41:26,14:41:26,2388,3,,,,804.84,0
5484020,14:42:07,14:42:07,2389,4,,,,1146.84,0
5484020,14:43:16,14:43:16,3481,5,,,,1750.41,0
5484020,14:43:54,14:43:54,5465,6,,,,2031.48,0
5484020,14:44:20,14:44:20,9502,7,,,,2245.07,0
5484020,14:44:58,14:44:58,4849,8,,,,2590.14,0
5484020,14:50:21,14:50:21,4758,9,,,,5651.27,0
5484020,14:51:24,14:51:24,4759,10,,,,6214.9,0
5484020,14:52:00,14:52:00,4760,11,,,,6458.17,
5484020,14:52:23,14:52:23,4761,12,,,,6646.17,0
5484020,14:53:10,14:53:10,4762,13,,,,6994.83,0
5484020,14:53:36,14:53:36,43,14,,,,7172.15,0
5484020,14:54:17,14:54:17,3506,15,,,,7585.87,0
5484020,14:55:09,14:55:09,4763,16,,,,8098.52,0
5484020,14:55:44,14:55:44,4764,17,,,,8295.75,0
5484020,14:56:34,14:56:34,4765,18,,,,8648.04,0
5484020,14:57:16,14:57:16,4766,19,,,,8908.1,0
5484020,14:57:49,14:57:49,4767,20,,,,9131.79,0
5484020,14:58:23,14:58:23,10577,21,,,,9313.71,0
5484020,15:00:00,15:00:00,10576,22,,1,,9898.89,
5484030,14:40:00,14:40:00,7095,1,,,1,0,
5484030,14:41:02,14:41:02,9503,2,,,,573.7,0
5484030,14:41:26,14:41:26,2388,3,,,,804.84,0
5484030,14:42:07,14:42:07,2389,4,,,,1146.84,0
5484030,14:43:16,14:43:16,3481,5,,,,1750.41,0
5484030,14:43:54,14:43:54,5465,6,,,,2031.48,0
5484030,14:44:20,14:44:20,9502,7,,,,2245.07,0
5484030,14:44:58,14:44:58,4849,8,,,,2590.14,0
5484030,14:50:21,14:50:21,4758,9,,,,5651.27,0
5484030,14:51:24,14:51:24,4759,10,,,,6214.9,0
5484030,14:52:00,14:52:00,4760,11,,,,6458.17,
5484030,14:52:23,14:52:23,4761,12,,,,6646.17,0
5484030,14:53:10,14:53:10,4762,13,,,,6994.83,0
5484030,14:53:36,14:53:36,43,14,,,,7172.15,0
5484030,14:54:17,14:54:17,3506,15,,,,7585.87,0
5484030,14:55:09,14:55:09,4763,16,,,,8098.52,0
5484030,14:55:44,14:55:44,4764,17,,,,8295.75,0
5484030,14:56:34,14:56:34,4765,18,,,,8648.04,0
5484030,14:57:16,14:57:16,4766,19,,,,8908.1,0
5484030,14:57:49,14:57:49,4767,20,,,,9131.79,0
5484030,14:58:23,14:58:23,10577,21,,,,9313.71,0
5484030,15:00:00,15:00:00,10576,22,,1,,9898.89,
5484040,14:40:00,14:40:00,7095,1,,,1,0,
5484040,14:41:02,14:41:02,9503,2,,,,573.7,0
5484040,14:41:26,14:41:26,2388,3,,,,804.84,0
5484040,14:42:07,14:42:07,2389,4,,,,1146.84,0
5484040,14:43:16,14:43:16,3481,5,,,,1750.41,0
5484040,14:43:54,14:43:54,5465,6,,,,2031.48,0
5484040,14:44:20,14:44:20,9502,7,,,,2245.07,0
5484040,14:44:58,14:44:58,4849,8,,,,2590.14,0
5484040,14:50:21,14:50:21,4758,9,,,,5651.27,0
5484040,14:51:24,14:51:24,4759,10,,,,6214.9,0
5484040,14:52:00,14:52:00,4760,11,,,,6458.17,
5484040,14:52:23,14:52:23,4761,12,,,,6646.17,0
5484040,14:53:10,14:53:10,4762,13,,,,6994.83,0
5484040,14:53:36,14:53:36,43,14,,,,7172.15,0
5484040,14:54:17,14:54:17,3506,15,,,,7585.87,0
5484040,14:55:09,14:55:09,4763,16,,,,8098.52,0
5484040,14:55:44,14:55:44,4764,17,,,,8295.75,0
5484040,14:56:34,14:56:34,4765,18,,,,8648.04,0
5484040,14:57:16,14:57:16,4766,19,,,,8908.1,0
5484040,14:57:49,14:57:49,4767,20,,,,9131.79,0
5484040,14:58:23,14:58:23,10577,21,,,,9313.71,0
5484040,15:00:00,15:00:00,10576,22,,1,,9898.89,
5484050,14:40:00,14:40:00,7095,1,,,1,0,
5484050,14:41:02,14:41:02,9503,2,,,,573.7,0
5484050,14:41:26,14:41:26,2388,3,,,,804.84,0
5484050,14:42:07,14:42:07,2389,4,,,,1146.84,0
5484050,14:43:16,14:43:16,3481,5,,,,1750.41,0
5484050,14:43:54,14:43:54,5465,6,,,,2031.48,0
5484050,14:44:20,14:44:20,9502,7,,,,2245.07,0
5484050,14:44:58,14:44:58,4849,8,,,,2590.14,0
5484050,14:50:21,14:50:21,4758,9,,,,5651.27,0
5484050,14:51:24,14:51:24,4759,10,,,,6214.9,0
5484050,14:52:00,14:52:00,4760,11,,,,6458.17,
5484050,14:52:23,14:52:23,4761,12,,,,6646.17,0
5484050,14:53:10,14:53:10,4762,13,,,,6994.83,0
5484050,14:53:36,14:53:36,43,14,,,,7172.15,0
5484050,14:54:17,14:54:17,3506,15,,,,7585.87,0
5484050,14:55:09,14:55:09,4763,16,,,,8098.52,0
5484050,14:55:44,14:55:44,4764,17,,,,8295.75,0
5484050,14:56:34,14:56:34,4765,18,,,,8648.04,0
5484050,14:57:16,14:57:16,4766,19,,,,8908.1,0
5484050,14:57:49,14:57:49,4767,20,,,,9131.79,0
5484050,14:58:23,14:58:23,10577,21,,,,9313.71,0
5484050,15:00:00,15:00:00,10576,22,,1,,9898.89,
5484060,14:40:00,14:40:00,7095,1,,,1,0,
5484060,14:41:02,14:41:02,9503,2,,,,573.7,0
5484060,14:41:26,14:41:26,2388,3,,,,804.84,0
5484060,14:42:07,14:42:07,2389,4,,,,1146.84,0
5484060,14:43:16,14:43:16,3481,5,,,,1750.41,0
5484060,14:43:54,14:43:54,5465,6,,,,2031.48,0
5484060,14:44:20,14:44:20,9502,7,,,,2245.07,0
5484060,14:44:58,14:44:58,4849,8,,,,2590.14,0
5484060,14:50:21,14:50:21,4758,9,,,,5651.27,0
5484060,14:51:24,14:51:24,4759,10,,,,6214.9,0
5484060,14:52:00,14:52:00,4760,11,,,,6458.17,
5484060,14:52:23,14:52:23,4761,12,,,,6646.17,0
5484060,14:53:10,14:53:10,4762,13,,,,6994.83,0
5484060,14:53:36,14:53:36,43,14,,,,7172.15,0
5484060,14:54:17,14:54:17,3506,15,,,,7585.87,0
5484060,14:55:09,14:55:09,4763,16,,,,8098.52,0
5484060,14:55:44,14:55:44,4764,17,,,,8295.75,0
5484060,14:56:34,14:56:34,4765,18,,,,8648.04,0
5484060,14:57:16,14:57:16,4766,19,,,,8908.1,0
5484060,14:57:49,14:57:49,4767,20,,,,9131.79,0
5484060,14:58:23,14:58:23,10577,21,,,,9313.71,0
5484060,15:00:00,15:00:00,10576,22,,1,,9898.89,
5484100,14:40:00,14:40:00,7095,1,,,1,0,
5484100,14:41:02,14:41:02,9503,2,,,,573.7,0
5484100,14:41:26,14:41:26,2388,3,,,,804.84,0
5484100,14:42:07,14:42:07,2389,4,,,,1146.84,0
5484100,14:43:16,14:43:16,3481,5,,,,1750.41,0
5484100,14:43:54,14:43:54,5465,6,,,,2031.48,0
5484100,14:44:20,14:44:20,9502,7,,,,2245.07,0
5484100,14:44:58,14:44:58,4849,8,,,,2590.14,0
5484100,14:50:21,14:50:21,4758,9,,,,5651.27,0
5484100,14:51:24,14:51:24,4759,10,,,,6214.9,0
5484100,14:52:00,14:52:00,4760,11,,,,6458.17,
5484100,14:52:23,14:52:23,4761,12,,,,6646.17,0
5484100,14:53:10,14:53:10,4762,13,,,,6994.83,0
5484100,14:53:36,14:53:36,43,14,,,,7172.15,0
5484100,14:54:17,14:54:17,3506,15,,,,7585.87,0
5484100,14:55:09,14:55:09,4763,16,,,,8098.52,0
5484100,14:55:44,14:55:44,4764,17,,,,8295.75,0
5484100,14:56:34,14:56:34,4765,18,,,,8648.04,0
5484100,14:57:16,14:57:16,4766,19,,,,8908.1,0
5484100,14:57:49,14:57:49,4767,20,,,,9131.79,0
5484100,14:58:23,14:58:23,10577,21,,,,9313.71,0
5484100,15:00:00,15:00:00,10576,22,,1,,9898.89,
5484110,14:40:00,14:40:00,7095,1,,,1,0,
5484110,14:41:02,14:41:02,9503,2,,,,573.7,0
5484110,14:41:26,14:41:26,2388,3,,,,804.84,0
5484110,14:42:07,14:42:07,2389,4,,,,1146.84,0
5484110,14:43:16,14:43:16,3481,5,,,,1750.41,0
5484110,14:43:54,14:43:54,5465,6,,,,2031.48,0
5484110,14:44:20,14:44:20,9502,7,,,,2245.07,0
5484110,14:44:58,14:44:58,4849,8,,,,2590.14,0
5484110,14:50:21,14:50:21,4758,9,,,,5651.27,0
5484110,14:51:24,14:51:24,4759,10,,,,6214.9,0
5484110,14:52:00,14:52:00,4760,11,,,,6458.17,
5484110,14:52:23,14:52:23,4761,12,,,,6646.17,0
5484110,14:53:10,14:53:10,4762,13,,,,6994.83,0
5484110,14:53:36,14:53:36,43,14,,,,7172.15,0
5484110,14:54:17,14:54:17,3506,15,,,,7585.87,0
5484110,14:55:09,14:55:09,4763,16,,,,8098.52,0
5484110,14:55:44,14:55:44,4764,17,,,,8295.75,0
5484110,14:56:34,14:56:34,4765,18,,,,8648.04,0
5484110,14:57:16,14:57:16,4766,19,,,,8908.1,0
5484110,14:57:49,14:57:49,4767,20,,,,9131.79,0
5484110,14:58:23,14:58:23,10577,21,,,,9313.71,0
5484110,15:00:00,15:00:00,10576,22,,1,,9898.89,
5493020,15:40:00,15:40:00,7095,1,,,1,0,
5493020,15:41:12,15:41:12,9503,2,,,,573.7,0
5493020,15:41:41,15:41:41,2388,3,,,,804.84,0
5493020,15:42:29,15:42:29,2389,4,,,,1146.84,0
5493020,15:43:49,15:43:49,3481,5,,,,1750.41,0
5493020,15:44:33,15:44:33,5465,6,,,,2031.48,0
5493020,15:45:03,15:45:03,9502,7,,,,2245.07,0
5493020,15:45:48,15:45:48,4849,8,,,,2590.14,0
5493020,15:52:04,15:52:04,4758,9,,,,5651.27,0
5493020,15:53:19,15:53:19,4759,10,,,,6214.9,0
5493020,15:54:00,15:54:00,4760,11,,,,6458.17,
5493020,15:54:28,15:54:28,4761,12,,,,6646.17,0
5493020,15:55:28,15:55:28,4762,13,,,,6994.83,0
5493020,15:56:01,15:56:01,43,14,,,,7172.15,0
5493020,15:56:51,15:56:51,3506,15,,,,7585.87,0
5493020,15:57:56,15:57:56,4763,16,,,,8098.52,0
5493020,15:58:40,15:58:40,4764,17,,,,8295.75,0
5493020,15:59:43,15:59:43,4765,18,,,,8648.04,0
5493020,16:00:35,16:00:35,4766,19,,,,8908.1,0
5493020,16:01:17,16:01:17,4767,20,,,,9131.79,0
5493020,16:01:58,16:01:58,10577,21,,,,9313.71,0
5493020,16:04:00,16:04:00,10576,22,,1,,9898.89,
5493030,15:40:00,15:40:00,7095,1,,,1,0,
5493030,15:41:12,15:41:12,9503,2,,,,573.7,0
5493030,15:41:41,15:41:41,2388,3,,,,804.84,0
5493030,15:42:29,15:42:29,2389,4,,,,1146.84,0
5493030,15:43:49,15:43:49,3481,5,,,,1750.41,0
5493030,15:44:33,15:44:33,5465,6,,,,2031.48,0
5493030,15:45:03,15:45:03,9502,7,,,,2245.07,0
5493030,15:45:48,15:45:48,4849,8,,,,2590.14,0
5493030,15:52:04,15:52:04,4758,9,,,,5651.27,0
5493030,15:53:19,15:53:19,4759,10,,,,6214.9,0
5493030,15:54:00,15:54:00,4760,11,,,,6458.17,
5493030,15:54:28,15:54:28,4761,12,,,,6646.17,0
5493030,15:55:28,15:55:28,4762,13,,,,6994.83,0
5493030,15:56:01,15:56:01,43,14,,,,7172.15,0
5493030,15:56:51,15:56:51,3506,15,,,,7585.87,0
5493030,15:57:56,15:57:56,4763,16,,,,8098.52,0
5493030,15:58:40,15:58:40,4764,17,,,,8295.75,0
5493030,15:59:43,15:59:43,4765,18,,,,8648.04,0
5493030,16:00:35,16:00:35,4766,19,,,,8908.1,0
5493030,16:01:17,16:01:17,4767,20,,,,9131.79,0
5493030,16:01:58,16:01:58,10577,21,,,,9313.71,0
5493030,16:04:00,16:04:00,10576,22,,1,,9898.89,
5493040,15:40:00,15:40:00,7095,1,,,1,0,
5493040,15:41:12,15:41:12,9503,2,,,,573.7,0
5493040,15:41:41,15:41:41,2388,3,,,,804.84,0
5493040,15:42:29,15:42:29,2389,4,,,,1146.84,0
5493040,15:43:49,15:43:49,3481,5,,,,1750.41,0
5493040,15:44:33,15:44:33,5465,6,,,,2031.48,0
5493040,15:45:03,15:45:03,9502,7,,,,2245.07,0
5493040,15:45:48,15:45:48,4849,8,,,,2590.14,0
5493040,15:52:04,15:52:04,4758,9,,,,5651.27,0
5493040,15:53:19,15:53:19,4759,10,,,,6214.9,0
5493040,15:54:00,15:54:00,4760,11,,,,6458.17,
5493040,15:54:28,15:54:28,4761,12,,,,6646.17,0
5493040,15:55:28,15:55:28,4762,13,,,,6994.83,0
5493040,15:56:01,15:56:01,43,14,,,,7172.15,0
5493040,15:56:51,15:56:51,3506,15,,,,7585.87,0
5493040,15:57:56,15:57:56,4763,16,,,,8098.52,0
5493040,15:58:40,15:58:40,4764,17,,,,8295.75,0
5493040,15:59:43,15:59:43,4765,18,,,,8648.04,0
5493040,16:00:35,16:00:35,4766,19,,,,8908.1,0
5493040,16:01:17,16:01:17,4767,20,,,,9131.79,0
5493040,16:01:58,16:01:58,10577,21,,,,9313.71,0
5493040,16:04:00,16:04:00,10576,22,,1,,9898.89,
5493050,15:40:00,15:40:00,7095,1,,,1,0,
5493050,15:41:12,15:41:12,9503,2,,,,573.7,0
5493050,15:41:41,15:41:41,2388,3,,,,804.84,0
5493050,15:42:29,15:42:29,2389,4,,,,1146.84,0
5493050,15:43:49,15:43:49,3481,5,,,,1750.41,0
5493050,15:44:33,15:44:33,5465,6,,,,2031.48,0
5493050,15:45:03,15:45:03,9502,7,,,,2245.07,0
5493050,15:45:48,15:45:48,4849,8,,,,2590.14,0
5493050,15:52:04,15:52:04,4758,9,,,,5651.27,0
5493050,15:53:19,15:53:19,4759,10,,,,6214.9,0
5493050,15:54:00,15:54:00,4760,11,,,,6458.17,
5493050,15:54:28,15:54:28,4761,12,,,,6646.17,0
5493050,15:55:28,15:55:28,4762,13,,,,6994.83,0
5493050,15:56:01,15:56:01,43,14,,,,7172.15,0
5493050,15:56:51,15:56:51,3506,15,,,,7585.87,0
5493050,15:57:56,15:57:56,4763,16,,,,8098.52,0
5493050,15:58:40,15:58:40,4764,17,,,,8295.75,0
5493050,15:59:43,15:59:43,4765,18,,,,8648.04,0
5493050,16:00:35,16:00:35,4766,19,,,,8908.1,0
5493050,16:01:17,16:01:17,4767,20,,,,9131.79,0
5493050,16:01:58,16:01:58,10577,21,,,,9313.71,0
5493050,16:04:00,16:04:00,10576,22,,1,,9898.89,
5493060,15:40:00,15:40:00,7095,1,,,1,0,
5493060,15:41:12,15:41:12,9503,2,,,,573.7,0
5493060,15:41:41,15:41:41,2388,3,,,,804.84,0
5493060,15:42:29,15:42:29,2389,4,,,,1146.84,0
5493060,15:43:49,15:43:49,3481,5,,,,1750.41,0
5493060,15:44:33,15:44:33,5465,6,,,,2031.48,0
5493060,15:45:03,15:45:03,9502,7,,,,2245.07,0
5493060,15:45:48,15:45:48,4849,8,,,,2590.14,0
5493060,15:52:04,15:52:04,4758,9,,,,5651.27,0
5493060,15:53:19,15:53:19,4759,10,,,,6214.9,0
5493060,15:54:00,15:54:00,4760,11,,,,6458.17,
5493060,15:54:28,15:54:28,4761,12,,,,6646.17,0
5493060,15:55:28,15:55:28,4762,13,,,,6994.83,0
5493060,15:56:01,15:56:01,43,14,,,,7172.15,0
5493060,15:56:51,15:56:51,3506,15,,,,7585.87,0
5493060,15:57:56,15:57:56,4763,16,,,,8098.52,0
5493060,15:58:40,15:58:40,4764,17,,,,8295.75,0
5493060,15:59:43,15:59:43,4765,18,,,,8648.04,0
5493060,16:00:35,16:00:35,4766,19,,,,8908.1,0
5493060,16:01:17,16:01:17,4767,20,,,,9131.79,0
5493060,16:01:58,16:01:58,10577,21,,,,9313.71,0
5493060,16:04:00,16:04:00,10576,22,,1,,9898.89,
5493100,15:40:00,15:40:00,7095,1,,,1,0,
5493100,15:41:12,15:41:12,9503,2,,,,573.7,0
5493100,15:41:41,15:41:41,2388,3,,,,804.84,0
5493100,15:42:29,15:42:29,2389,4,,,,1146.84,0
5493100,15:43:49,15:43:49,3481,5,,,,1750.41,0
5493100,15:44:33,15:44:33,5465,6,,,,2031.48,0
5493100,15:45:03,15:45:03,9502,7,,,,2245.07,0
5493100,15:45:48,15:45:48,4849,8,,,,2590.14,0
5493100,15:52:04,15:52:04,4758,9,,,,5651.27,0
5493100,15:53:19,15:53:19,4759,10,,,,6214.9,0
5493100,15:54:00,15:54:00,4760,11,,,,6458.17,
5493100,15:54:28,15:54:28,4761,12,,,,6646.17,0
5493100,15:55:28,15:55:28,4762,13,,,,6994.83,0
5493100,15:56:01,15:56:01,43,14,,,,7172.15,0
5493100,15:56:51,15:56:51,3506,15,,,,7585.87,0
5493100,15:57:56,15:57:56,4763,16,,,,8098.52,0
5493100,15:58:40,15:58:40,4764,17,,,,8295.75,0
5493100,15:59:43,15:59:43,4765,18,,,,8648.04,0
5493100,16:00:35,16:00:35,4766,19,,,,8908.1,0
5493100,16:01:17,16:01:17,4767,20,,,,9131.79,0
5493100,16:01:58,16:01:58,10577,21,,,,9313.71,0
5493100,16:04:00,16:04:00,10576,22,,1,,9898.89,
5493110,15:40:00,15:40:00,7095,1,,,1,0,
5493110,15:41:12,15:41:12,9503,2,,,,573.7,0
5493110,15:41:41,15:41:41,2388,3,,,,804.84,0
5493110,15:42:29,15:42:29,2389,4,,,,1146.84,0
5493110,15:43:49,15:43:49,3481,5,,,,1750.41,0
5493110,15:44:33,15:44:33,5465,6,,,,2031.48,0
5493110,15:45:03,15:45:03,9502,7,,,,2245.07,0
5493110,15:45:48,15:45:48,4849,8,,,,2590.14,0
5493110,15:52:04,15:52:04,4758,9,,,,5651.27,0
5493110,15:53:19,15:53:19,4759,10,,,,6214.9,0
5493110,15:54:00,15:54:00,4760,11,,,,6458.17,
5493110,15:54:28,15:54:28,4761,12,,,,6646.17,0
5493110,15:55:28,15:55:28,4762,13,,,,6994.83,0
5493110,15:56:01,15:56:01,43,14,,,,7172.15,0
5493110,15:56:51,15:56:51,3506,15,,,,7585.87,0
5493110,15:57:56,15:57:56,4763,16,,,,8098.52,0
5493110,15:58:40,15:58:40,4764,17,,,,8295.75,0
5493110,15:59:43,15:59:43,4765,18,,,,8648.04,0
5493110,16:00:35,16:00:35,4766,19,,,,8908.1,0
5493110,16:01:17,16:01:17,4767,20,,,,9131.79,0
5493110,16:01:58,16:01:58,10577,21,,,,9313.71,0
5493110,16:04:00,16:04:00,10576,22,,1,,9898.89,
7146020,17:51:00,17:51:00,7095,1,,,1,0,
7146020,17:52:12,17:52:12,9503,2,,,,573.7,0
7146020,17:52:41,17:52:41,2388,3,,,,804.84,0
7146020,17:53:29,17:53:29,2389,4,,,,1146.84,0
7146020,17:54:49,17:54:49,3481,5,,,,1750.41,0
7146020,17:55:33,17:55:33,5465,6,,,,2031.48,0
7146020,17:56:03,17:56:03,9502,7,,,,2245.07,0
7146020,17:56:48,17:56:48,4849,8,,,,2590.14,0
7146020,18:03:04,18:03:04,4758,9,,,,5651.27,0
7146020,18:04:19,18:04:19,4759,10,,,,6214.9,0
7146020,18:05:00,18:05:00,4760,11,,,,6458.17,
7146020,18:05:28,18:05:28,4761,12,,,,6646.17,0
7146020,18:06:28,18:06:28,4762,13,,,,6994.83,0
7146020,18:07:01,18:07:01,43,14,,,,7172.15,0
7146020,18:07:51,18:07:51,3506,15,,,,7585.87,0
7146020,18:08:56,18:08:56,4763,16,,,,8098.52,0
7146020,18:09:40,18:09:40,4764,17,,,,8295.75,0
7146020,18:10:43,18:10:43,4765,18,,,,8648.04,0
7146020,18:11:35,18:11:35,4766,19,,,,8908.1,0
7146020,18:12:17,18:12:17,4767,20,,,,9131.79,0
7146020,18:12:58,18:12:58,10577,21,,,,9313.71,0
7146020,18:15:00,18:15:00,10576,22,,1,,9898.89,
7146030,17:51:00,17:51:00,7095,1,,,1,0,
7146030,17:52:12,17:52:12,9503,2,,,,573.7,0
7146030,17:52:41,17:52:41,2388,3,,,,804.84,0
7146030,17:53:29,17:53:29,2389,4,,,,1146.84,0
7146030,17:54:49,17:54:49,3481,5,,,,1750.41,0
7146030,17:55:33,17:55:33,5465,6,,,,2031.48,0
7146030,17:56:03,17:56:03,9502,7,,,,2245.07,0
7146030,17:56:48,17:56:48,4849,8,,,,2590.14,0
7146030,18:03:04,18:03:04,4758,9,,,,5651.27,0
7146030,18:04:19,18:04:19,4759,10,,,,6214.9,0
7146030,18:05:00,18:05:00,4760,11,,,,6458.17,
7146030,18:05:28,18:05:28,4761,12,,,,6646.17,0
7146030,18:06:28,18:06:28,4762,13,,,,6994.83,0
7146030,18:07:01,18:07:01,43,14,,,,7172.15,0
7146030,18:07:51,18:07:51,3506,15,,,,7585.87,0
7146030,18:08:56,18:08:56,4763,16,,,,8098.52,0
7146030,18:09:40,18:09:40,4764,17,,,,8295.75,0
7146030,18:10:43,18:10:43,4765,18,,,,8648.04,0
7146030,18:11:35,18:11:35,4766,19,,,,8908.1,0
7146030,18:12:17,18:12:17,4767,20,,,,9131.79,0
7146030,18:12:58,18:12:58,10577,21,,,,9313.71,0
7146030,18:15:00,18:15:00,10576,22,,1,,9898.89,
7146040,17:51:00,17:51:00,7095,1,,,1,0,
7146040,17:52:12,17:52:12,9503,2,,,,573.7,0
7146040,17:52:41,17:52:41,2388,3,,,,804.84,0
7146040,17:53:29,17:53:29,2389,4,,,,1146.84,0
7146040,17:54:49,17:54:49,3481,5,,,,1750.41,0
7146040,17:55:33,17:55:33,5465,6,,,,2031.48,0
7146040,17:56:03,17:56:03,9502,7,,,,2245.07,0
7146040,17:56:48,17:56:48,4849,8,,,,2590.14,0
7146040,18:03:04,18:03:04,4758,9,,,,5651.27,0
7146040,18:04:19,18:04:19,4759,10,,,,6214.9,0
7146040,18:05:00,18:05:00,4760,11,,,,6458.17,
7146040,18:05:28,18:05:28,4761,12,,,,6646.17,0
7146040,18:06:28,18:06:28,4762,13,,,,6994.83,0
7146040,18:07:01,18:07:01,43,14,,,,7172.15,0
7146040,18:07:51,18:07:51,3506,15,,,,7585.87,0
7146040,18:08:56,18:08:56,4763,16,,,,8098.52,0
7146040,18:09:40,18:09:40,4764,17,,,,8295.75,0
7146040,18:10:43,18:10:43,4765,18,,,,8648.04,0
7146040,18:11:35,18:11:35,4766,19,,,,8908.1,0
7146040,18:12:17,18:12:17,4767,20,,,,9131.79,0
7146040,18:12:58,18:12:58,10577,21,,,,9313.71,0
7146040,18:15:00,18:15:00,10576,22,,1,,9898.89,
7146050,17:51:00,17:51:00,7095,1,,,1,0,
7146050,17:52:12,17:52:12,9503,2,,,,573.7,0
7146050,17:52:41,17:52:41,2388,3,,,,804.84,0
7146050,17:53:29,17:53:29,2389,4,,,,1146.84,0
7146050,17:54:49,17:54:49,3481,5,,,,1750.41,0
7146050,17:55:33,17:55:33,5465,6,,,,2031.48,0
7146050,17:56:03,17:56:03,9502,7,,,,2245.07,0
7146050,17:56:48,17:56:48,4849,8,,,,2590.14,0
7146050,18:03:04,18:03:04,4758,9,,,,5651.27,0
7146050,18:04:19,18:04:19,4759,10,,,,6214.9,0
7146050,18:05:00,18:05:00,4760,11,,,,6458.17,
7146050,18:05:28,18:05:28,4761,12,,,,6646.17,0
7146050,18:06:28,18:06:28,4762,13,,,,6994.83,0
7146050,18:07:01,18:07:01,43,14,,,,7172.15,0
7146050,18:07:51,18:07:51,3506,15,,,,7585.87,0
7146050,18:08:56,18:08:56,4763,16,,,,8098.52,0
7146050,18:09:40,18:09:40,4764,17,,,,8295.75,0
7146050,18:10:43,18:10:43,4765,18,,,,8648.04,0
7146050,18:11:35,18:11:35,4766,19,,,,8908.1,0
7146050,18:12:17,18:12:17,4767,20,,,,9131.79,0
7146050,18:12:58,18:12:58,10577,21,,,,9313.71,0
7146050,18:15:00,18:15:00,10576,22,,1,,9898.89,
7146060,17:51:00,17:51:00,7095,1,,,1,0,
7146060,17:52:12,17:52:12,9503,2,,,,573.7,0
7146060,17:52:41,17:52:41,2388,3,,,,804.84,0
7146060,17:53:29,17:53:29,2389,4,,,,1146.84,0
7146060,17:54:49,17:54:49,3481,5,,,,1750.41,0
7146060,17:55:33,17:55:33,5465,6,,,,2031.48,0
7146060,17:56:03,17:56:03,9502,7,,,,2245.07,0
7146060,17:56:48,17:56:48,4849,8,,,,2590.14,0
7146060,18:03:04,18:03:04,4758,9,,,,5651.27,0
7146060,18:04:19,18:04:19,4759,10,,,,6214.9,0
7146060,18:05:00,18:05:00,4760,11,,,,6458.17,
7146060,18:05:28,18:05:28,4761,12,,,,6646.17,0
7146060,18:06:28,18:06:28,4762,13,,,,6994.83,0
7146060,18:07:01,18:07:01,43,14,,,,7172.15,0
7146060,18:07:51,18:07:51,3506,15,,,,7585.87,0
7146060,18:08:56,18:08:56,4763,16,,,,8098.52,0
7146060,18:09:40,18:09:40,4764,17,,,,8295.75,0
7146060,18:10:43,18:10:43,4765,18,,,,8648.04,0
7146060,18:11:35,18:11:35,4766,19,,,,8908.1,0
7146060,18:12:17,18:12:17,4767,20,,,,9131.79,0
7146060,18:12:58,18:12:58,10577,21,,,,9313.71,0
7146060,18:15:00,18:15:00,10576,22,,1,,9898.89,
7146100,17:51:00,17:51:00,7095,1,,,1,0,
7146100,17:52:12,17:52:12,9503,2,,,,573.7,0
7146100,17:52:41,17:52:41,2388,3,,,,804.84,0
7146100,17:53:29,17:53:29,2389,4,,,,1146.84,0
7146100,17:54:49,17:54:49,3481,5,,,,1750.41,0
7146100,17:55:33,17:55:33,5465,6,,,,2031.48,0
7146100,17:56:03,17:56:03,9502,7,,,,2245.07,0
7146100,17:56:48,17:56:48,4849,8,,,,2590.14,0
7146100,18:03:04,18:03:04,4758,9,,,,5651.27,0
7146100,18:04:19,18:04:19,4759,10,,,,6214.9,0
7146100,18:05:00,18:05:00,4760,11,,,,6458.17,
7146100,18:05:28,18:05:28,4761,12,,,,6646.17,0
7146100,18:06:28,18:06:28,4762,13,,,,6994.83,0
7146100,18:07:01,18:07:01,43,14,,,,7172.15,0
7146100,18:07:51,18:07:51,3506,15,,,,7585.87,0
7146100,18:08:56,18:08:56,4763,16,,,,8098.52,0
7146100,18:09:40,18:09:40,4764,17,,,,8295.75,0
7146100,18:10:43,18:10:43,4765,18,,,,8648.04,0
7146100,18:11:35,18:11:35,4766,19,,,,8908.1,0
7146100,18:12:17,18:12:17,4767,20,,,,9131.79,0
7146100,18:12:58,18:12:58,10577,21,,,,9313.71,0
7146100,18:15:00,18:15:00,10576,22,,1,,9898.89,
7146110,17:51:00,17:51:00,7095,1,,,1,0,
7146110,17:52:12,17:52:12,9503,2,,,,573.7,0
7146110,17:52:41,17:52:41,2388,3,,,,804.84,0
7146110,17:53:29,17:53:29,2389,4,,,,1146.84,0
7146110,17:54:49,17:54:49,3481,5,,,,1750.41,0
7146110,17:55:33,17:55:33,5465,6,,,,2031.48,0
7146110,17:56:03,17:56:03,9502,7,,,,2245.07,0
7146110,17:56:48,17:56:48,4849,8,,,,2590.14,0
7146110,18:03:04,18:03:04,4758,9,,,,5651.27,0
7146110,18:04:19,18:04:19,4759,10,,,,6214.9,0
7146110,18:05:00,18:05:00,4760,11,,,,6458.17,
7146110,18:05:28,18:05:28,4761,12,,,,6646.17,0
7146110,18:06:28,18:06:28,4762,13,,,,6994.83,0
7146110,18:07:01,18:07:01,43,14,,,,7172.15,0
7146110,18:07:51,18:07:51,3506,15,,,,7585.87,0
7146110,18:08:56,18:08:56,4763,16,,,,8098.52,0
7146110,18:09:40,18:09:40,4764,17,,,,8295.75,0
7146110,18:10:43,18:10:43,4765,18,,,,8648.04,0
7146110,18:11:35,18:11:35,4766,19,,,,8908.1,0
7146110,18:12:17,18:12:17,4767,20,,,,9131.79,0
7146110,18:12:58,18:12:58,10577,21,,,,9313.71,0
7146110,18:15:00,18:15:00,10576,22,,1,,9898.89,
9949020,17:10:00,17:10:00,7095,1,,,1,0,
9949020,17:11:12,17:11:12,9503,2,,,,573.7,0
9949020,17:11:41,17:11:41,2388,3,,,,804.84,0
9949020,17:12:29,17:12:29,2389,4,,,,1146.84,0
9949020,17:13:49,17:13:49,3481,5,,,,1750.41,0
9949020,17:14:33,17:14:33,5465,6,,,,2031.48,0
9949020,17:15:03,17:15:03,9502,7,,,,2245.07,0
9949020,17:15:48,17:15:48,4849,8,,,,2590.14,0
9949020,17:22:04,17:22:04,4758,9,,,,5651.27,0
9949020,17:23:19,17:23:19,4759,10,,,,6214.9,0
9949020,17:24:00,17:24:00,4760,11,,,,6458.17,
9949020,17:24:28,17:24:28,4761,12,,,,6646.17,0
9949020,17:25:28,17:25:28,4762,13,,,,6994.83,0
9949020,17:26:01,17:26:01,43,14,,,,7172.15,0
9949020,17:26:51,17:26:51,3506,15,,,,7585.87,0
9949020,17:27:56,17:27:56,4763,16,,,,8098.52,0
9949020,17:28:40,17:28:40,4764,17,,,,8295.75,0
9949020,17:29:43,17:29:43,4765,18,,,,8648.04,0
9949020,17:30:35,17:30:35,4766,19,,,,8908.1,0
9949020,17:31:17,17:31:17,4767,20,,,,9131.79,0
9949020,17:31:58,17:31:58,10577,21,,,,9313.71,0
9949020,17:34:00,17:34:00,10576,22,,1,,9898.89,
9949030,17:10:00,17:10:00,7095,1,,,1,0,
9949030,17:11:12,17:11:12,9503,2,,,,573.7,0
9949030,17:11:41,17:11:41,2388,3,,,,804.84,0
9949030,17:12:29,17:12:29,2389,4,,,,1146.84,0
9949030,17:13:49,17:13:49,3481,5,,,,1750.41,0
9949030,17:14:33,17:14:33,5465,6,,,,2031.48,0
9949030,17:15:03,17:15:03,9502,7,,,,2245.07,0
9949030,17:15:48,17:15:48,4849,8,,,,2590.14,0
9949030,17:22:04,17:22:04,4758,9,,,,5651.27,0
9949030,17:23:19,17:23:19,4759,10,,,,6214.9,0
9949030,17:24:00,17:24:00,4760,11,,,,6458.17,
9949030,17:24:28,17:24:28,4761,12,,,,6646.17,0
9949030,17:25:28,17:25:28,4762,13,,,,6994.83,0
9949030,17:26:01,17:26:01,43,14,,,,7172.15,0
9949030,17:26:51,17:26:51,3506,15,,,,7585.87,0
9949030,17:27:56,17:27:56,4763,16,,,,8098.52,0
9949030,17:28:40,17:28:40,4764,17,,,,8295.75,0
9949030,17:29:43,17:29:43,4765,18,,,,8648.04,0
9949030,17:30:35,17:30:35,4766,19,,,,8908.1,0
9949030,17:31:17,17:31:17,4767,20,,,,9131.79,0
9949030,17:31:58,17:31:58,10577,21,,,,9313.71,0
9949030,17:34:00,17:34:00,10576,22,,1,,9898.89,
9949040,17:10:00,17:10:00,7095,1,,,1,0,
9949040,17:11:12,17:11:12,9503,2,,,,573.7,0
9949040,17:11:41,17:11:41,2388,3,,,,804.84,0
9949040,17:12:29,17:12:29,2389,4,,,,1146.84,0
9949040,17:13:49,17:13:49,3481,5,,,,1750.41,0
9949040,17:14:33,17:14:33,5465,6,,,,2031.48,0
9949040,17:15:03,17:15:03,9502,7,,,,2245.07,0
9949040,17:15:48,17:15:48,4849,8,,,,2590.14,0
9949040,17:22:04,17:22:04,4758,9,,,,5651.27,0
9949040,17:23:19,17:23:19,4759,10,,,,6214.9,0
9949040,17:24:00,17:24:00,4760,11,,,,6458.17,
9949040,17:24:28,17:24:28,4761,12,,,,6646.17,0
9949040,17:25:28,17:25:28,4762,13,,,,6994.83,0
9949040,17:26:01,17:26:01,43,14,,,,7172.15,0
9949040,17:26:51,17:26:51,3506,15,,,,7585.87,0
9949040,17:27:56,17:27:56,4763,16,,,,8098.52,0
9949040,17:28:40,17:28:40,4764,17,,,,8295.75,0
9949040,17:29:43,17:29:43,4765,18,,,,8648.04,0
9949040,17:30:35,17:30:35,4766,19,,,,8908.1,0
9949040,17:31:17,17:31:17,4767,20,,,,9131.79,0
9949040,17:31:58,17:31:58,10577,21,,,,9313.71,0
9949040,17:34:00,17:34:00,10576,22,,1,,9898.89,
9949050,17:10:00,17:10:00,7095,1,,,1,0,
9949050,17:11:12,17:11:12,9503,2,,,,573.7,0
9949050,17:11:41,17:11:41,2388,3,,,,804.84,0
9949050,17:12:29,17:12:29,2389,4,,,,1146.84,0
9949050,17:13:49,17:13:49,3481,5,,,,1750.41,0
9949050,17:14:33,17:14:33,5465,6,,,,2031.48,0
9949050,17:15:03,17:15:03,9502,7,,,,2245.07,0
9949050,17:15:48,17:15:48,4849,8,,,,2590.14,0
9949050,17:22:04,17:22:04,4758,9,,,,5651.27,0
9949050,17:23:19,17:23:19,4759,10,,,,6214.9,0
9949050,17:24:00,17:24:00,4760,11,,,,6458.17,
9949050,17:24:28,17:24:28,4761,12,,,,6646.17,0
9949050,17:25:28,17:25:28,4762,13,,,,6994.83,0
9949050,17:26:01,17:26:01,43,14,,,,7172.15,0
9949050,17:26:51,17:26:51,3506,15,,,,7585.87,0
9949050,17:27:56,17:27:56,4763,16,,,,8098.52,0
9949050,17:28:40,17:28:40,4764,17,,,,8295.75,0
9949050,17:29:43,17:29:43,4765,18,,,,8648.04,0
9949050,17:30:35,17:30:35,4766,19,,,,8908.1,0
9949050,17:31:17,17:31:17,4767,20,,,,9131.79,0
9949050,17:31:58,17:31:58,10577,21,,,,9313.71,0
9949050,17:34:00,17:34:00,10576,22,,1,,9898.89,
9949060,17:10:00,17:10:00,7095,1,,,1,0,
9949060,17:11:12,17:11:12,9503,2,,,,573.7,0
9949060,17:11:41,17:11:41,2388,3,,,,804.84,0
9949060,17:12:29,17:12:29,2389,4,,,,1146.84,0
9949060,17:13:49,17:13:49,3481,5,,,,1750.41,0
9949060,17:14:33,17:14:33,5465,6,,,,2031.48,0
9949060,17:15:03,17:15:03,9502,7,,,,2245.07,0
9949060,17:15:48,17:15:48,4849,8,,,,2590.14,0
9949060,17:22:04,17:22:04,4758,9,,,,5651.27,0
9949060,17:23:19,17:23:19,4759,10,,,,6214.9,0
9949060,17:24:00,17:24:00,4760,11,,,,6458.17,
9949060,17:24:28,17:24:28,4761,12,,,,6646.17,0
9949060,17:25:28,17:25:28,4762,13,,,,6994.83,0
9949060,17:26:01,17:26:01,43,14,,,,7172.15,0
9949060,17:26:51,17:26:51,3506,15,,,,7585.87,0
9949060,17:27:56,17:27:56,4763,16,,,,8098.52,0
9949060,17:28:40,17:28:40,4764,17,,,,8295.75,0
9949060,17:29:43,17:29:43,4765,18,,,,8648.04,0
9949060,17:30:35,17:30:35,4766,19,,,,8908.1,0
9949060,17:31:17,17:31:17,4767,20,,,,9131.79,0
9949060,17:31:58,17:31:58,10577,21,,,,9313.71,0
9949060,17:34:00,17:34:00,10576,22,,1,,9898.89,
9949100,17:10:00,17:10:00,7095,1,,,1,0,
9949100,17:11:12,17:11:12,9503,2,,,,573.7,0
9949100,17:11:41,17:11:41,2388,3,,,,804.84,0
9949100,17:12:29,17:12:29,2389,4,,,,1146.84,0
9949100,17:13:49,17:13:49,3481,5,,,,1750.41,0
9949100,17:14:33,17:14:33,5465,6,,,,2031.48,0
9949100,17:15:03,17:15:03,9502,7,,,,2245.07,0
9949100,17:15:48,17:15:48,4849,8,,,,2590.14,0
9949100,17:22:04,17:22:04,4758,9,,,,5651.27,0
9949100,17:23:19,17:23:19,4759,10,,,,6214.9,0
9949100,17:24:00,17:24:00,4760,11,,,,6458.17,
9949100,17:24:28,17:24:28,4761,12,,,,6646.17,0
9949100,17:25:28,17:25:28,4762,13,,,,6994.83,0
9949100,17:26:01,17:26:01,43,14,,,,7172.15,0
9949100,17:26:51,17:26:51,3506,15,,,,7585.87,0
9949100,17:27:56,17:27:56,4763,16,,,,8098.52,0
9949100,17:28:40,17:28:40,4764,17,,,,8295.75,0
9949100,17:29:43,17:29:43,4765,18,,,,8648.04,0
9949100,17:30:35,17:30:35,4766,19,,,,8908.1,0
9949100,17:31:17,17:31:17,4767,20,,,,9131.79,0
9949100,17:31:58,17:31:58,10577,21,,,,9313.71,0
9949100,17:34:00,17:34:00,10576,22,,1,,9898.89,
9949110,17:10:00,17:10:00,7095,1,,,1,0,
9949110,17:11:12,17:11:12,9503,2,,,,573.7,0
9949110,17:11:41,17:11:41,2388,3,,,,804.84,0
9949110,17:12:29,17:12:29,2389,4,,,,1146.84,0
9949110,17:13:49,17:13:49,3481,5,,,,1750.41,0
9949110,17:14:33,17:14:33,5465,6,,,,2031.48,0
9949110,17:15:03,17:15:03,9502,7,,,,2245.07,0
9949110,17:15:48,17:15:48,4849,8,,,,2590.14,0
9949110,17:22:04,17:22:04,4758,9,,,,5651.27,0
9949110,17:23:19,17:23:19,4759,10,,,,6214.9,0
9949110,17:24:00,17:24:00,4760,11,,,,6458.17,
9949110,17:24:28,17:24:28,4761,12,,,,6646.17,0
9949110,17:25:28,17:25:28,4762,13,,,,6994.83,0
9949110,17:26:01,17:26:01,43,14,,,,7172.15,0
9949110,17:26:51,17:26:51,3506,15,,,,7585.87,0
9949110,17:27:56,17:27:56,4763,16,,,,8098.52,0
9949110,17:28:40,17:28:40,4764,17,,,,8295.75,0
9949110,17:29:43,17:29:43,4765,18,,,,8648.04,0
9949110,17:30:35,17:30:35,4766,19,,,,8908.1,0
9949110,17:31:17,17:31:17,4767,20,,,,9131.79,0
9949110,17:31:58,17:31:58,10577,21,,,,9313.71,0
9949110,17:34:00,17:34:00,10576,22,,1,,9898.89,
14785020,08:08:00,08:08:00,3539,1,,,1,0,
14785020,08:08:33,08:08:33,3540,2,,,,134.96,0
14785020,08:09:06,08:09:06,3541,3,,,,269.74,0
14785020,08:09:37,08:09:37,3542,4,,,,465.16,0
14785020,08:10:32,08:10:32,3543,5,,,,776.07,0
14785020,08:11:14,08:11:14,3544,6,,,,1036.99,0
14785020,08:11:50,08:11:50,3545,7,,,,1232.01,0
14785020,08:12:19,08:12:19,3546,8,,,,1405.81,0
14785020,08:13:01,08:13:01,3547,9,,,,1649.97,0
14785020,08:13:45,08:13:45,3548,10,,,,1911.84,0
14785020,08:14:30,08:14:30,3550,11,,,,2342.38,0
14785020,08:15:46,08:15:46,4778,12,,,,2966.12,0
14785020,08:16:28,08:16:28,4750,13,,,,3258.26,0
14785020,08:17:00,08:17:00,4751,14,,,,3553.06,
14785020,08:17:24,08:17:24,4752,15,,,,3712.89,0
14785020,08:17:46,08:17:46,4753,16,,,,3906.42,0
14785020,08:18:13,08:18:13,4754,17,,,,4239.87,0
14785020,08:18:42,08:18:42,4755,18,,,,4524.7,0
14785020,08:19:08,08:19:08,4756,19,,,,4735.96,0
14785020,08:19:20,08:19:20,4757,20,,,,4822.2,0
14785020,08:23:54,08:23:54,4848,21,,,,7590.52,0
14785020,08:24:32,08:24:32,4853,22,,,,7926.9,0
14785020,08:25:05,08:25:05,3462,23,,,,8223.54,0
14785020,08:25:33,08:25:33,2380,24,,,,8497.3,0
14785020,08:26:42,08:26:42,2381,25,,,,9051.02,0
14785020,08:27:37,08:27:37,153,26,,,,9495.64,0
14785020,08:27:50,08:27:50,154,27,,,,9651.92,0
14785020,08:29:00,08:29:00,9642,28,,1,,10241.68,
14785030,08:08:00,08:08:00,3539,1,,,1,0,
14785030,08:08:33,08:08:33,3540,2,,,,134.96,0
14785030,08:09:06,08:09:06,3541,3,,,,269.74,0
14785030,08:09:37,08:09:37,3542,4,,,,465.16,0
14785030,08:10:32,08:10:32,3543,5,,,,776.07,0
14785030,08:11:14,08:11:14,3544,6,,,,1036.99,0
14785030,08:11:50,08:11:50,3545,7,,,,1232.01,0
14785030,08:12:19,08:12:19,3546,8,,,,1405.81,0
14785030,08:13:01,08:13:01,3547,9,,,,1649.97,0
14785030,08:13:45,08:13:45,3548,10,,,,1911.84,0
14785030,08:14:30,08:14:30,3550,11,,,,2342.38,0
14785030,08:15:46,08:15:46,4778,12,,,,2966.12,0
14785030,08:16:28,08:16:28,4750,13,,,,3258.26,0
14785030,08:17:00,08:17:00,4751,14,,,,3553.06,
14785030,08:17:24,08:17:24,4752,15,,,,3712.89,0
14785030,08:17:46,08:17:46,4753,16,,,,3906.42,0
14785030,08:18:13,08:18:13,4754,17,,,,4239.87,0
14785030,08:18:42,08:18:42,4755,18,,,,4524.7,0
14785030,08:19:08,08:19:08,4756,19,,,,4735.96,0
14785030,08:19:20,08:19:20,4757,20,,,,4822.2,0
14785030,08:23:54,08:23:54,4848,21,,,,7590.52,0
14785030,08:24:32,08:24:32,4853,22,,,,7926.9,0
14785030,08:25:05,08:25:05,3462,23,,,,8223.54,0
14785030,08:25:33,08:25:33,2380,24,,,,8497.3,0
14785030,08:26:42,08:26:42,2381,25,,,,9051.02,0
14785030,08:27:37,08:27:37,153,26,,,,9495.64,0
14785030,08:27:50,08:27:50,154,27,,,,9651.92,0
14785030,08:29:00,08:29:00,9642,28,,1,,10241.68,
14785040,08:08:00,08:08:00,3539,1,,,1,0,
14785040,08:08:33,08:08:33,3540,2,,,,134.96,0
14785040,08:09:06,08:09:06,3541,3,,,,269.74,0
14785040,08:09:37,08:09:37,3542,4,,,,465.16,0
14785040,08:10:32,08:10:32,3543,5,,,,776.07,0
14785040,08:11:14,08:11:14,3544,6,,,,1036.99,0
14785040,08:11:50,08:11:50,3545,7,,,,1232.01,0
14785040,08:12:19,08:12:19,3546,8,,,,1405.81,0
14785040,08:13:01,08:13:01,3547,9,,,,1649.97,0
14785040,08:13:45,08:13:45,3548,10,,,,1911.84,0
14785040,08:14:30,08:14:30,3550,11,,,,2342.38,0
14785040,08:15:46,08:15:46,4778,12,,,,2966.12,0
14785040,08:16:28,08:16:28,4750,13,,,,3258.26,0
14785040,08:17:00,08:17:00,4751,14,,,,3553.06,
14785040,08:17:24,08:17:24,4752,15,,,,3712.89,0
14785040,08:17:46,08:17:46,4753,16,,,,3906.42,0
14785040,08:18:13,08:18:13,4754,17,,,,4239.87,0
14785040,08:18:42,08:18:42,4755,18,,,,4524.7,0
14785040,08:19:08,08:19:08,4756,19,,,,4735.96,0
14785040,08:19:20,08:19:20,4757,20,,,,4822.2,0
14785040,08:23:54,08:23:54,4848,21,,,,7590.52,0
14785040,08:24:32,08:24:32,4853,22,,,,7926.9,0
14785040,08:25:05,08:25:05,3462,23,,,,8223.54,0
14785040,08:25:33,08:25:33,2380,24,,,,8497.3,0
14785040,08:26:42,08:26:42,2381,25,,,,9051.02,0
14785040,08:27:37,08:27:37,153,26,,,,9495.64,0
14785040,08:27:50,08:27:50,154,27,,,,9651.92,0
14785040,08:29:00,08:29:00,9642,28,,1,,10241.68,
14785050,08:08:00,08:08:00,3539,1,,,1,0,
14785050,08:08:33,08:08:33,3540,2,,,,134.96,0
14785050,08:09:06,08:09:06,3541,3,,,,269.74,0
14785050,08:09:37,08:09:37,3542,4,,,,465.16,0
14785050,08:10:32,08:10:32,3543,5,,,,776.07,0
14785050,08:11:14,08:11:14,3544,6,,,,1036.99,0
14785050,08:11:50,08:11:50,3545,7,,,,1232.01,0
14785050,08:12:19,08:12:19,3546,8,,,,1405.81,0
14785050,08:13:01,08:13:01,3547,9,,,,1649.97,0
14785050,08:13:45,08:13:45,3548,10,,,,1911.84,0
14785050,08:14:30,08:14:30,3550,11,,,,2342.38,0
14785050,08:15:46,08:15:46,4778,12,,,,2966.12,0
14785050,08:16:28,08:16:28,4750,13,,,,3258.26,0
14785050,08:17:00,08:17:00,4751,14,,,,3553.06,
14785050,08:17:24,08:17:24,4752,15,,,,3712.89,0
14785050,08:17:46,08:17:46,4753,16,,,,3906.42,0
14785050,08:18:13,08:18:13,4754,17,,,,4239.87,0
14785050,08:18:42,08:18:42,4755,18,,,,4524.7,0
14785050,08:19:08,08:19:08,4756,19,,,,4735.96,0
14785050,08:19:20,08:19:20,4757,20,,,,4822.2,0
14785050,08:23:54,08:23:54,4848,21,,,,7590.52,0
14785050,08:24:32,08:24:32,4853,22,,,,7926.9,0
14785050,08:25:05,08:25:05,3462,23,,,,8223.54,0
14785050,08:25:33,08:25:33,2380,24,,,,8497.3,0
14785050,08:26:42,08:26:42,2381,25,,,,9051.02,0
14785050,08:27:37,08:27:37,153,26,,,,9495.64,0
14785050,08:27:50,08:27:50,154,27,,,,9651.92,0
14785050,08:29:00,08:29:00,9642,28,,1,,10241.68,
14785060,08:08:00,08:08:00,3539,1,,,1,0,
14785060,08:08:33,08:08:33,3540,2,,,,134.96,0
14785060,08:09:06,08:09:06,3541,3,,,,269.74,0
14785060,08:09:37,08:09:37,3542,4,,,,465.16,0
14785060,08:10:32,08:10:32,3543,5,,,,776.07,0
14785060,08:11:14,08:11:14,3544,6,,,,1036.99,0
14785060,08:11:50,08:11:50,3545,7,,,,1232.01,0
14785060,08:12:19,08:12:19,3546,8,,,,1405.81,0
14785060,08:13:01,08:13:01,3547,9,,,,1649.97,0
14785060,08:13:45,08:13:45,3548,10,,,,1911.84,0
14785060,08:14:30,08:14:30,3550,11,,,,2342.38,0
14785060,08:15:46,08:15:46,4778,12,,,,2966.12,0
14785060,08:16:28,08:16:28,4750,13,,,,3258.26,0
14785060,08:17:00,08:17:00,4751,14,,,,3553.06,
14785060,08:17:24,08:17:24,4752,15,,,,3712.89,0
14785060,08:17:46,08:17:46,4753,16,,,,3906.42,0
14785060,08:18:13,08:18:13,4754,17,,,,4239.87,0
14785060,08:18:42,08:18:42,4755,18,,,,4524.7,0
14785060,08:19:08,08:19:08,4756,19,,,,4735.96,0
14785060,08:19:20,08:19:20,4757,20,,,,4822.2,0
14785060,08:23:54,08:23:54,4848,21,,,,7590.52,0
14785060,08:24:32,08:24:32,4853,22,,,,7926.9,0
14785060,08:25:05,08:25:05,3462,23,,,,8223.54,0
14785060,08:25:33,08:25:33,2380,24,,,,8497.3,0
14785060,08:26:42,08:26:42,2381,25,,,,9051.02,0
14785060,08:27:37,08:27:37,153,26,,,,9495.64,0
14785060,08:27:50,08:27:50,154,27,,,,9651.92,0
14785060,08:29:00,08:29:00,9642,28,,1,,10241.68,
14785100,08:08:00,08:08:00,3539,1,,,1,0,
14785100,08:08:33,08:08:33,3540,2,,,,134.96,0
14785100,08:09:06,08:09:06,3541,3,,,,269.74,0
14785100,08:09:37,08:09:37,3542,4,,,,465.16,0
14785100,08:10:32,08:10:32,3543,5,,,,776.07,0
14785100,08:11:14,08:11:14,3544,6,,,,1036.99,0
14785100,08:11:50,08:11:50,3545,7,,,,1232.01,0
14785100,08:12:19,08:12:19,3546,8,,,,1405.81,0
14785100,08:13:01,08:13:01,3547,9,,,,1649.97,0
14785100,08:13:45,08:13:45,3548,10,,,,1911.84,0
14785100,08:14:30,08:14:30,3550,11,,,,2342.38,0
14785100,08:15:46,08:15:46,4778,12,,,,2966.12,0
14785100,08:16:28,08:16:28,4750,13,,,,3258.26,0
14785100,08:17:00,08:17:00,4751,14,,,,3553.06,
14785100,08:17:24,08:17:24,4752,15,,,,3712.89,0
14785100,08:17:46,08:17:46,4753,16,,,,3906.42,0
14785100,08:18:13,08:18:13,4754,17,,,,4239.87,0
14785100,08:18:42,08:18:42,4755,18,,,,4524.7,0
14785100,08:19:08,08:19:08,4756,19,,,,4735.96,0
14785100,08:19:20,08:19:20,4757,20,,,,4822.2,0
14785100,08:23:54,08:23:54,4848,21,,,,7590.52,0
14785100,08:24:32,08:24:32,4853,22,,,,7926.9,0
14785100,08:25:05,08:25:05,3462,23,,,,8223.54,0
14785100,08:25:33,08:25:33,2380,24,,,,8497.3,0
14785100,08:26:42,08:26:42,2381,25,,,,9051.02,0
14785100,08:27:37,08:27:37,153,26,,,,9495.64,0
14785100,08:27:50,08:27:50,154,27,,,,9651.92,0
14785100,08:29:00,08:29:00,9642,28,,1,,10241.68,
14785110,08:08:00,08:08:00,3539,1,,,1,0,
14785110,08:08:33,08:08:33,3540,2,,,,134.96,0
14785110,08:09:06,08:09:06,3541,3,,,,269.74,0
14785110,08:09:37,08:09:37,3542,4,,,,465.16,0
14785110,08:10:32,08:10:32,3543,5,,,,776.07,0
14785110,08:11:14,08:11:14,3544,6,,,,1036.99,0
14785110,08:11:50,08:11:50,3545,7,,,,1232.01,0
14785110,08:12:19,08:12:19,3546,8,,,,1405.81,0
14785110,08:13:01,08:13:01,3547,9,,,,1649.97,0
14785110,08:13:45,08:13:45,3548,10,,,,1911.84,0
14785110,08:14:30,08:14:30,3550,11,,,,2342.38,0
14785110,08:15:46,08:15:46,4778,12,,,,2966.12,0
14785110,08:16:28,08:16:28,4750,13,,,,3258.26,0
14785110,08:17:00,08:17:00,4751,14,,,,3553.06,
14785110,08:17:24,08:17:24,4752,15,,,,3712.89,0
14785110,08:17:46,08:17:46,4753,16,,,,3906.42,0
14785110,08:18:13,08:18:13,4754,17,,,,4239.87,0
14785110,08:18:42,08:18:42,4755,18,,,,4524.7,0
14785110,08:19:08,08:19:08,4756,19,,,,4735.96,0
14785110,08:19:20,08:19:20,4757,20,,,,4822.2,0
14785110,08:23:54,08:23:54,4848,21,,,,7590.52,0
14785110,08:24:32,08:24:32,4853,22,,,,7926.9,0
14785110,08:25:05,08:25:05,3462,23,,,,8223.54,0
14785110,08:25:33,08:25:33,2380,24,,,,8497.3,0
14785110,08:26:42,08:26:42,2381,25,,,,9051.02,0
14785110,08:27:37,08:27:37,153,26,,,,9495.64,0
14785110,08:27:50,08:27:50,154,27,,,,9651.92,0
14785110,08:29:00,08:29:00,9642,28,,1,,10241.68,
17960020,06:38:00,06:38:00,3539,1,,,1,0,
17960020,06:38:33,06:38:33,3540,2,,,,134.96,0
17960020,06:39:06,06:39:06,3541,3,,,,269.74,0
17960020,06:39:37,06:39:37,3542,4,,,,465.16,0
17960020,06:40:32,06:40:32,3543,5,,,,776.07,0
17960020,06:41:14,06:41:14,3544,6,,,,1036.99,0
17960020,06:41:50,06:41:50,3545,7,,,,1232.01,0
17960020,06:42:19,06:42:19,3546,8,,,,1405.81,0
17960020,06:43:01,06:43:01,3547,9,,,,1649.97,0
17960020,06:43:45,06:43:45,3548,10,,,,1911.84,0
17960020,06:44:30,06:44:30,3550,11,,,,2342.38,0
17960020,06:45:46,06:45:46,4778,12,,,,2966.12,0
17960020,06:46:28,06:46:28,4750,13,,,,3258.26,0
17960020,06:47:00,06:47:00,4751,14,,,,3553.06,
17960020,06:47:24,06:47:24,4752,15,,,,3712.89,0
17960020,06:47:46,06:47:46,4753,16,,,,3906.42,0
17960020,06:48:13,06:48:13,4754,17,,,,4239.87,0
17960020,06:48:42,06:48:42,4755,18,,,,4524.7,0
17960020,06:49:08,06:49:08,4756,19,,,,4735.96,0
17960020,06:49:20,06:49:20,4757,20,,,,4822.2,0
17960020,06:53:54,06:53:54,4848,21,,,,7590.52,0
17960020,06:54:32,06:54:32,4853,22,,,,7926.9,0
17960020,06:55:05,06:55:05,3462,23,,,,8223.54,0
17960020,06:55:33,06:55:33,2380,24,,,,8497.3,0
17960020,06:56:42,06:56:42,2381,25,,,,9051.02,0
17960020,06:57:37,06:57:37,153,26,,,,9495.64,0
17960020,06:57:50,06:57:50,154,27,,,,9651.92,0
17960020,06:59:00,06:59:00,9642,28,,1,,10241.68,
17960030,06:38:00,06:38:00,3539,1,,,1,0,
17960030,06:38:33,06:38:33,3540,2,,,,134.96,0
17960030,06:39:06,06:39:06,3541,3,,,,269.74,0
17960030,06:39:37,06:39:37,3542,4,,,,465.16,0
17960030,06:40:32,06:40:32,3543,5,,,,776.07,0
17960030,06:41:14,06:41:14,3544,6,,,,1036.99,0
17960030,06:41:50,06:41:50,3545,7,,,,1232.01,0
17960030,06:42:19,06:42:19,3546,8,,,,1405.81,0
17960030,06:43:01,06:43:01,3547,9,,,,1649.97,0
17960030,06:43:45,06:43:45,3548,10,,,,1911.84,0
17960030,06:44:30,06:44:30,3550,11,,,,2342.38,0
17960030,06:45:46,06:45:46,4778,12,,,,2966.12,0
17960030,06:46:28,06:46:28,4750,13,,,,3258.26,0
17960030,06:47:00,06:47:00,4751,14,,,,3553.06,
17960030,06:47:24,06:47:24,4752,15,,,,3712.89,0
17960030,06:47:46,06:47:46,4753,16,,,,3906.42,0
17960030,06:48:13,06:48:13,4754,17,,,,4239.87,0
17960030,06:48:42,06:48:42,4755,18,,,,4524.7,0
17960030,06:49:08,06:49:08,4756,19,,,,4735.96,0
17960030,06:49:20,06:49:20,4757,20,,,,4822.2,0
17960030,06:53:54,06:53:54,4848,21,,,,7590.52,0
17960030,06:54:32,06:54:32,4853,22,,,,7926.9,0
17960030,06:55:05,06:55:05,3462,23,,,,8223.54,0
17960030,06:55:33,06:55:33,2380,24,,,,8497.3,0
17960030,06:56:42,06:56:42,2381,25,,,,9051.02,0
17960030,06:57:37,06:57:37,153,26,,,,9495.64,0
17960030,06:57:50,06:57:50,154,27,,,,9651.92,0
17960030,06:59:00,06:59:00,9642,28,,1,,10241.68,
17960040,06:38:00,06:38:00,3539,1,,,1,0,
17960040,06:38:33,06:38:33,3540,2,,,,134.96,0
17960040,06:39:06,06:39:06,3541,3,,,,269.74,0
17960040,06:39:37,06:39:37,3542,4,,,,465.16,0
17960040,06:40:32,06:40:32,3543,5,,,,776.07,0
17960040,06:41:14,06:41:14,3544,6,,,,1036.99,0
17960040,06:41:50,06:41:50,3545,7,,,,1232.01,0
17960040,06:42:19,06:42:19,3546,8,,,,1405.81,0
17960040,06:43:01,06:43:01,3547,9,,,,1649.97,0
17960040,06:43:45,06:43:45,3548,10,,,,1911.84,0
17960040,06:44:30,06:44:30,3550,11,,,,2342.38,0
17960040,06:45:46,06:45:46,4778,12,,,,2966.12,0
17960040,06:46:28,06:46:28,4750,13,,,,3258.26,0
17960040,06:47:00,06:47:00,4751,14,,,,3553.06,
17960040,06:47:24,06:47:24,4752,15,,,,3712.89,0
17960040,06:47:46,06:47:46,4753,16,,,,3906.42,0
17960040,06:48:13,06:48:13,4754,17,,,,4239.87,0
17960040,06:48:42,06:48:42,4755,18,,,,4524.7,0
17960040,06:49:08,06:49:08,4756,19,,,,4735.96,0
17960040,06:49:20,06:49:20,4757,20,,,,4822.2,0
17960040,06:53:54,06:53:54,4848,21,,,,7590.52,0
17960040,06:54:32,06:54:32,4853,22,,,,7926.9,0
17960040,06:55:05,06:55:05,3462,23,,,,8223.54,0
17960040,06:55:33,06:55:33,2380,24,,,,8497.3,0
17960040,06:56:42,06:56:42,2381,25,,,,9051.02,0
17960040,06:57:37,06:57:37,153,26,,,,9495.64,0
17960040,06:57:50,06:57:50,154,27,,,,9651.92,0
17960040,06:59:00,06:59:00,9642,28,,1,,10241.68,
17960050,06:38:00,06:38:00,3539,1,,,1,0,
17960050,06:38:33,06:38:33,3540,2,,,,134.96,0
17960050,06:39:06,06:39:06,3541,3,,,,269.74,0
17960050,06:39:37,06:39:37,3542,4,,,,465.16,0
17960050,06:40:32,06:40:32,3543,5,,,,776.07,0
17960050,06:41:14,06:41:14,3544,6,,,,1036.99,0
17960050,06:41:50,06:41:50,3545,7,,,,1232.01,0
17960050,06:42:19,06:42:19,3546,8,,,,1405.81,0
17960050,06:43:01,06:43:01,3547,9,,,,1649.97,0
17960050,06:43:45,06:43:45,3548,10,,,,1911.84,0
17960050,06:44:30,06:44:30,3550,11,,,,2342.38,0
17960050,06:45:46,06:45:46,4778,12,,,,2966.12,0
17960050,06:46:28,06:46:28,4750,13,,,,3258.26,0
17960050,06:47:00,06:47:00,4751,14,,,,3553.06,
17960050,06:47:24,06:47:24,4752,15,,,,3712.89,0
17960050,06:47:46,06:47:46,4753,16,,,,3906.42,0
17960050,06:48:13,06:48:13,4754,17,,,,4239.87,0
17960050,06:48:42,06:48:42,4755,18,,,,4524.7,0
17960050,06:49:08,06:49:08,4756,19,,,,4735.96,0
17960050,06:49:20,06:49:20,4757,20,,,,4822.2,0
17960050,06:53:54,06:53:54,4848,21,,,,7590.52,0
17960050,06:54:32,06:54:32,4853,22,,,,7926.9,0
17960050,06:55:05,06:55:05,3462,23,,,,8223.54,0
17960050,06:55:33,06:55:33,2380,24,,,,8497.3,0
17960050,06:56:42,06:56:42,2381,25,,,,9051.02,0
17960050,06:57:37,06:57:37,153,26,,,,9495.64,0
17960050,06:57:50,06:57:50,154,27,,,,9651.92,0
17960050,06:59:00,06:59:00,9642,28,,1,,10241.68,
17960060,06:38:00,06:38:00,3539,1,,,1,0,
17960060,06:38:33,06:38:33,3540,2,,,,134.96,0
17960060,06:39:06,06:39:06,3541,3,,,,269.74,0
17960060,06:39:37,06:39:37,3542,4,,,,465.16,0
17960060,06:40:32,06:40:32,3543,5,,,,776.07,0
17960060,06:41:14,06:41:14,3544,6,,,,1036.99,0
17960060,06:41:50,06:41:50,3545,7,,,,1232.01,0
17960060,06:42:19,06:42:19,3546,8,,,,1405.81,0
17960060,06:43:01,06:43:01,3547,9,,,,1649.97,0
17960060,06:43:45,06:43:45,3548,10,,,,1911.84,0
17960060,06:44:30,06:44:30,3550,11,,,,2342.38,0
17960060,06:45:46,06:45:46,4778,12,,,,2966.12,0
17960060,06:46:28,06:46:28,4750,13,,,,3258.26,0
17960060,06:47:00,06:47:00,4751,14,,,,3553.06,
17960060,06:47:24,06:47:24,4752,15,,,,3712.89,0
17960060,06:47:46,06:47:46,4753,16,,,,3906.42,0
17960060,06:48:13,06:48:13,4754,17,,,,4239.87,0
17960060,06:48:42,06:48:42,4755,18,,,,4524.7,0
17960060,06:49:08,06:49:08,4756,19,,,,4735.96,0
17960060,06:49:20,06:49:20,4757,20,,,,4822.2,0
17960060,06:53:54,06:53:54,4848,21,,,,7590.52,0
17960060,06:54:32,06:54:32,4853,22,,,,7926.9,0
17960060,06:55:05,06:55:05,3462,23,,,,8223.54,0
17960060,06:55:33,06:55:33,2380,24,,,,8497.3,0
17960060,06:56:42,06:56:42,2381,25,,,,9051.02,0
17960060,06:57:37,06:57:37,153,26,,,,9495.64,0
17960060,06:57:50,06:57:50,154,27,,,,9651.92,0
17960060,06:59:00,06:59:00,9642,28,,1,,10241.68,
17960100,06:38:00,06:38:00,3539,1,,,1,0,
17960100,06:38:33,06:38:33,3540,2,,,,134.96,0
17960100,06:39:06,06:39:06,3541,3,,,,269.74,0
17960100,06:39:37,06:39:37,3542,4,,,,465.16,0
17960100,06:40:32,06:40:32,3543,5,,,,776.07,0
17960100,06:41:14,06:41:14,3544,6,,,,1036.99,0
17960100,06:41:50,06:41:50,3545,7,,,,1232.01,0
17960100,06:42:19,06:42:19,3546,8,,,,1405.81,0
17960100,06:43:01,06:43:01,3547,9,,,,1649.97,0
17960100,06:43:45,06:43:45,3548,10,,,,1911.84,0
17960100,06:44:30,06:44:30,3550,11,,,,2342.38,0
17960100,06:45:46,06:45:46,4778,12,,,,2966.12,0
17960100,06:46:28,06:46:28,4750,13,,,,3258.26,0
17960100,06:47:00,06:47:00,4751,14,,,,3553.06,
17960100,06:47:24,06:47:24,4752,15,,,,3712.89,0
17960100,06:47:46,06:47:46,4753,16,,,,3906.42,0
17960100,06:48:13,06:48:13,4754,17,,,,4239.87,0
17960100,06:48:42,06:48:42,4755,18,,,,4524.7,0
17960100,06:49:08,06:49:08,4756,19,,,,4735.96,0
17960100,06:49:20,06:49:20,4757,20,,,,4822.2,0
17960100,06:53:54,06:53:54,4848,21,,,,7590.52,0
17960100,06:54:32,06:54:32,4853,22,,,,7926.9,0
17960100,06:55:05,06:55:05,3462,23,,,,8223.54,0
17960100,06:55:33,06:55:33,2380,24,,,,8497.3,0
17960100,06:56:42,06:56:42,2381,25,,,,9051.02,0
17960100,06:57:37,06:57:37,153,26,,,,9495.64,0
17960100,06:57:50,06:57:50,154,27,,,,9651.92,0
17960100,06:59:00,06:59:00,9642,28,,1,,10241.68,
17960110,06:38:00,06:38:00,3539,1,,,1,0,
17960110,06:38:33,06:38:33,3540,2,,,,134.96,0
17960110,06:39:06,06:39:06,3541,3,,,,269.74,0
17960110,06:39:37,06:39:37,3542,4,,,,465.16,0
17960110,06:40:32,06:40:32,3543,5,,,,776.07,0
17960110,06:41:14,06:41:14,3544,6,,,,1036.99,0
17960110,06:41:50,06:41:50,3545,7,,,,1232.01,0
17960110,06:42:19,06:42:19,3546,8,,,,1405.81,0
17960110,06:43:01,06:43:01,3547,9,,,,1649.97,0
17960110,06:43:45,06:43:45,3548,10,,,,1911.84,0
17960110,06:44:30,06:44:30,3550,11,,,,2342.38,0
17960110,06:45:46,06:45:46,4778,12,,,,2966.12,0
17960110,06:46:28,06:46:28,4750,13,,,,3258.26,0
17960110,06:47:00,06:47:00,4751,14,,,,3553.06,
17960110,06:47:24,06:47:24,4752,15,,,,3712.89,0
17960110,06:47:46,06:47:46,4753,16,,,,3906.42,0
17960110,06:48:13,06:48:13,4754,17,,,,4239.87,0
17960110,06:48:42,06:48:42,4755,18,,,,4524.7,0
17960110,06:49:08,06:49:08,4756,19,,,,4735.96,0
17960110,06:49:20,06:49:20,4757,20,,,,4822.2,0
17960110,06:53:54,06:53:54,4848,21,,,,7590.52,0
17960110,06:54:32,06:54:32,4853,22,,,,7926.9,0
17960110,06:55:05,06:55:05,3462,23,,,,8223.54,0
17960110,06:55:33,06:55:33,2380,24,,,,8497.3,0
17960110,06:56:42,06:56:42,2381,25,,,,9051.02,0
17960110,06:57:37,06:57:37,153,26,,,,9495.64,0
17960110,06:57:50,06:57:50,154,27,,,,9651.92,0
17960110,06:59:00,06:59:00,9642,28,,1,,10241.68,
8464020,07:08:00,07:08:00,3539,1,,,1,0,
8464020,07:08:33,07:08:33,3540,2,,,,134.96,0
8464020,07:09:06,07:09:06,3541,3,,,,269.74,0
8464020,07:09:37,07:09:37,3542,4,,,,465.16,0
8464020,07:10:32,07:10:32,3543,5,,,,776.07,0
8464020,07:11:14,07:11:14,3544,6,,,,1036.99,0
8464020,07:11:50,07:11:50,3545,7,,,,1232.01,0
8464020,07:12:19,07:12:19,3546,8,,,,1405.81,0
8464020,07:13:01,07:13:01,3547,9,,,,1649.97,0
8464020,07:13:45,07:13:45,3548,10,,,,1911.84,0
8464020,07:14:30,07:14:30,3550,11,,,,2342.38,0
8464020,07:15:46,07:15:46,4778,12,,,,2966.12,0
8464020,07:16:28,07:16:28,4750,13,,,,3258.26,0
8464020,07:17:00,07:17:00,4751,14,,,,3553.06,
8464020,07:17:24,07:17:24,4752,15,,,,3712.89,0
8464020,07:17:46,07:17:46,4753,16,,,,3906.42,0
8464020,07:18:13,07:18:13,4754,17,,,,4239.87,0
8464020,07:18:42,07:18:42,4755,18,,,,4524.7,0
8464020,07:19:08,07:19:08,4756,19,,,,4735.96,0
8464020,07:19:20,07:19:20,4757,20,,,,4822.2,0
8464020,07:23:54,07:23:54,4848,21,,,,7590.52,0
8464020,07:24:32,07:24:32,4853,22,,,,7926.9,0
8464020,07:25:05,07:25:05,3462,23,,,,8223.54,0
8464020,07:25:33,07:25:33,2380,24,,,,8497.3,0
8464020,07:26:42,07:26:42,2381,25,,,,9051.02,0
8464020,07:27:37,07:27:37,153,26,,,,9495.64,0
8464020,07:27:50,07:27:50,154,27,,,,9651.92,0
8464020,07:29:00,07:29:00,9642,28,,1,,10241.68,
8464030,07:08:00,07:08:00,3539,1,,,1,0,
8464030,07:08:33,07:08:33,3540,2,,,,134.96,0
8464030,07:09:06,07:09:06,3541,3,,,,269.74,0
8464030,07:09:37,07:09:37,3542,4,,,,465.16,0
8464030,07:10:32,07:10:32,3543,5,,,,776.07,0
8464030,07:11:14,07:11:14,3544,6,,,,1036.99,0
8464030,07:11:50,07:11:50,3545,7,,,,1232.01,0
8464030,07:12:19,07:12:19,3546,8,,,,1405.81,0
8464030,07:13:01,07:13:01,3547,9,,,,1649.97,0
8464030,07:13:45,07:13:45,3548,10,,,,1911.84,0
8464030,07:14:30,07:14:30,3550,11,,,,2342.38,0
8464030,07:15:46,07:15:46,4778,12,,,,2966.12,0
8464030,07:16:28,07:16:28,4750,13,,,,3258.26,0
8464030,07:17:00,07:17:00,4751,14,,,,3553.06,
8464030,07:17:24,07:17:24,4752,15,,,,3712.89,0
8464030,07:17:46,07:17:46,4753,16,,,,3906.42,0
8464030,07:18:13,07:18:13,4754,17,,,,4239.87,0
8464030,07:18:42,07:18:42,4755,18,,,,4524.7,0
8464030,07:19:08,07:19:08,4756,19,,,,4735.96,0
8464030,07:19:20,07:19:20,4757,20,,,,4822.2,0
8464030,07:23:54,07:23:54,4848,21,,,,7590.52,0
8464030,07:24:32,07:24:32,4853,22,,,,7926.9,0
8464030,07:25:05,07:25:05,3462,23,,,,8223.54,0
8464030,07:25:33,07:25:33,2380,24,,,,8497.3,0
8464030,07:26:42,07:26:42,2381,25,,,,9051.02,0
8464030,07:27:37,07:27:37,153,26,,,,9495.64,0
8464030,07:27:50,07:27:50,154,27,,,,9651.92,0
8464030,07:29:00,07:29:00,9642,28,,1,,10241.68,
8464040,07:08:00,07:08:00,3539,1,,,1,0,
8464040,07:08:33,07:08:33,3540,2,,,,134.96,0
8464040,07:09:06,07:09:06,3541,3,,,,269.74,0
8464040,07:09:37,07:09:37,3542,4,,,,465.16,0
8464040,07:10:32,07:10:32,3543,5,,,,776.07,0
8464040,07:11:14,07:11:14,3544,6,,,,1036.99,0
8464040,07:11:50,07:11:50,3545,7,,,,1232.01,0
8464040,07:12:19,07:12:19,3546,8,,,,1405.81,0
8464040,07:13:01,07:13:01,3547,9,,,,1649.97,0
8464040,07:13:45,07:13:45,3548,10,,,,1911.84,0
8464040,07:14:30,07:14:30,3550,11,,,,2342.38,0
8464040,07:15:46,07:15:46,4778,12,,,,2966.12,0
8464040,07:16:28,07:16:28,4750,13,,,,3258.26,0
8464040,07:17:00,07:17:00,4751,14,,,,3553.06,
8464040,07:17:24,07:17:24,4752,15,,,,3712.89,0
8464040,07:17:46,07:17:46,4753,16,,,,3906.42,0
8464040,07:18:13,07:18:13,4754,17,,,,4239.87,0
8464040,07:18:42,07:18:42,4755,18,,,,4524.7,0
8464040,07:19:08,07:19:08,4756,19,,,,4735.96,0
8464040,07:19:20,07:19:20,4757,20,,,,4822.2,0
8464040,07:23:54,07:23:54,4848,21,,,,7590.52,0
8464040,07:24:32,07:24:32,4853,22,,,,7926.9,0
8464040,07:25:05,07:25:05,3462,23,,,,8223.54,0
8464040,07:25:33,07:25:33,2380,24,,,,8497.3,0
8464040,07:26:42,07:26:42,2381,25,,,,9051.02,0
8464040,07:27:37,07:27:37,153,26,,,,9495.64,0
8464040,07:27:50,07:27:50,154,27,,,,9651.92,0
8464040,07:29:00,07:29:00,9642,28,,1,,10241.68,
8464050,07:08:00,07:08:00,3539,1,,,1,0,
8464050,07:08:33,07:08:33,3540,2,,,,134.96,0
8464050,07:09:06,07:09:06,3541,3,,,,269.74,0
8464050,07:09:37,07:09:37,3542,4,,,,465.16,0
8464050,07:10:32,07:10:32,3543,5,,,,776.07,0
8464050,07:11:14,07:11:14,3544,6,,,,1036.99,0
8464050,07:11:50,07:11:50,3545,7,,,,1232.01,0
8464050,07:12:19,07:12:19,3546,8,,,,1405.81,0
8464050,07:13:01,07:13:01,3547,9,,,,1649.97,0
8464050,07:13:45,07:13:45,3548,10,,,,1911.84,0
8464050,07:14:30,07:14:30,3550,11,,,,2342.38,0
8464050,07:15:46,07:15:46,4778,12,,,,2966.12,0
8464050,07:16:28,07:16:28,4750,13,,,,3258.26,0
8464050,07:17:00,07:17:00,4751,14,,,,3553.06,
8464050,07:17:24,07:17:24,4752,15,,,,3712.89,0
8464050,07:17:46,07:17:46,4753,16,,,,3906.42,0
8464050,07:18:13,07:18:13,4754,17,,,,4239.87,0
8464050,07:18:42,07:18:42,4755,18,,,,4524.7,0
8464050,07:19:08,07:19:08,4756,19,,,,4735.96,0
8464050,07:19:20,07:19:20,4757,20,,,,4822.2,0
8464050,07:23:54,07:23:54,4848,21,,,,7590.52,0
8464050,07:24:32,07:24:32,4853,22,,,,7926.9,0
8464050,07:25:05,07:25:05,3462,23,,,,8223.54,0
8464050,07:25:33,07:25:33,2380,24,,,,8497.3,0
8464050,07:26:42,07:26:42,2381,25,,,,9051.02,0
8464050,07:27:37,07:27:37,153,26,,,,9495.64,0
8464050,07:27:50,07:27:50,154,27,,,,9651.92,0
8464050,07:29:00,07:29:00,9642,28,,1,,10241.68,
8464060,07:08:00,07:08:00,3539,1,,,1,0,
8464060,07:08:33,07:08:33,3540,2,,,,134.96,0
8464060,07:09:06,07:09:06,3541,3,,,,269.74,0
8464060,07:09:37,07:09:37,3542,4,,,,465.16,0
8464060,07:10:32,07:10:32,3543,5,,,,776.07,0
8464060,07:11:14,07:11:14,3544,6,,,,1036.99,0
8464060,07:11:50,07:11:50,3545,7,,,,1232.01,0
8464060,07:12:19,07:12:19,3546,8,,,,1405.81,0
8464060,07:13:01,07:13:01,3547,9,,,,1649.97,0
8464060,07:13:45,07:13:45,3548,10,,,,1911.84,0
8464060,07:14:30,07:14:30,3550,11,,,,2342.38,0
8464060,07:15:46,07:15:46,4778,12,,,,2966.12,0
8464060,07:16:28,07:16:28,4750,13,,,,3258.26,0
8464060,07:17:00,07:17:00,4751,14,,,,3553.06,
8464060,07:17:24,07:17:24,4752,15,,,,3712.89,0
8464060,07:17:46,07:17:46,4753,16,,,,3906.42,0
8464060,07:18:13,07:18:13,4754,17,,,,4239.87,0
8464060,07:18:42,07:18:42,4755,18,,,,4524.7,0
8464060,07:19:08,07:19:08,4756,19,,,,4735.96,0
8464060,07:19:20,07:19:20,4757,20,,,,4822.2,0
8464060,07:23:54,07:23:54,4848,21,,,,7590.52,0
8464060,07:24:32,07:24:32,4853,22,,,,7926.9,0
8464060,07:25:05,07:25:05,3462,23,,,,8223.54,0
8464060,07:25:33,07:25:33,2380,24,,,,8497.3,0
8464060,07:26:42,07:26:42,2381,25,,,,9051.02,0
8464060,07:27:37,07:27:37,153,26,,,,9495.64,0
8464060,07:27:50,07:27:50,154,27,,,,9651.92,0
8464060,07:29:00,07:29:00,9642,28,,1,,10241.68,
8464100,07:08:00,07:08:00,3539,1,,,1,0,
8464100,07:08:33,07:08:33,3540,2,,,,134.96,0
8464100,07:09:06,07:09:06,3541,3,,,,269.74,0
8464100,07:09:37,07:09:37,3542,4,,,,465.16,0
8464100,07:10:32,07:10:32,3543,5,,,,776.07,0
8464100,07:11:14,07:11:14,3544,6,,,,1036.99,0
8464100,07:11:50,07:11:50,3545,7,,,,1232.01,0
8464100,07:12:19,07:12:19,3546,8,,,,1405.81,0
8464100,07:13:01,07:13:01,3547,9,,,,1649.97,0
8464100,07:13:45,07:13:45,3548,10,,,,1911.84,0
8464100,07:14:30,07:14:30,3550,11,,,,2342.38,0
8464100,07:15:46,07:15:46,4778,12,,,,2966.12,0
8464100,07:16:28,07:16:28,4750,13,,,,3258.26,0
8464100,07:17:00,07:17:00,4751,14,,,,3553.06,
8464100,07:17:24,07:17:24,4752,15,,,,3712.89,0
8464100,07:17:46,07:17:46,4753,16,,,,3906.42,0
8464100,07:18:13,07:18:13,4754,17,,,,4239.87,0
8464100,07:18:42,07:18:42,4755,18,,,,4524.7,0
8464100,07:19:08,07:19:08,4756,19,,,,4735.96,0
8464100,07:19:20,07:19:20,4757,20,,,,4822.2,0
8464100,07:23:54,07:23:54,4848,21,,,,7590.52,0
8464100,07:24:32,07:24:32,4853,22,,,,7926.9,0
8464100,07:25:05,07:25:05,3462,23,,,,8223.54,0
8464100,07:25:33,07:25:33,2380,24,,,,8497.3,0
8464100,07:26:42,07:26:42,2381,25,,,,9051.02,0
8464100,07:27:37,07:27:37,153,26,,,,9495.64,0
8464100,07:27:50,07:27:50,154,27,,,,9651.92,0
8464100,07:29:00,07:29:00,9642,28,,1,,10241.68,
8464110,07:08:00,07:08:00,3539,1,,,1,0,
8464110,07:08:33,07:08:33,3540,2,,,,134.96,0
8464110,07:09:06,07:09:06,3541,3,,,,269.74,0
8464110,07:09:37,07:09:37,3542,4,,,,465.16,0
8464110,07:10:32,07:10:32,3543,5,,,,776.07,0
8464110,07:11:14,07:11:14,3544,6,,,,1036.99,0
8464110,07:11:50,07:11:50,3545,7,,,,1232.01,0
8464110,07:12:19,07:12:19,3546,8,,,,1405.81,0
8464110,07:13:01,07:13:01,3547,9,,,,1649.97,0
8464110,07:13:45,07:13:45,3548,10,,,,1911.84,0
8464110,07:14:30,07:14:30,3550,11,,,,2342.38,0
8464110,07:15:46,07:15:46,4778,12,,,,2966.12,0
8464110,07:16:28,07:16:28,4750,13,,,,3258.26,0
8464110,07:17:00,07:17:00,4751,14,,,,3553.06,
8464110,07:17:24,07:17:24,4752,15,,,,3712.89,0
8464110,07:17:46,07:17:46,4753,16,,,,3906.42,0
8464110,07:18:13,07:18:13,4754,17,,,,4239.87,0
8464110,07:18:42,07:18:42,4755,18,,,,4524.7,0
8464110,07:19:08,07:19:08,4756,19,,,,4735.96,0
8464110,07:19:20,07:19:20,4757,20,,,,4822.2,0
8464110,07:23:54,07:23:54,4848,21,,,,7590.52,0
8464110,07:24:32,07:24:32,4853,22,,,,7926.9,0
8464110,07:25:05,07:25:05,3462,23,,,,8223.54,0
8464110,07:25:33,07:25:33,2380,24,,,,8497.3,0
8464110,07:26:42,07:26:42,2381,25,,,,9051.02,0
8464110,07:27:37,07:27:37,153,26,,,,9495.64,0
8464110,07:27:50,07:27:50,154,27,,,,9651.92,0
8464110,07:29:00,07:29:00,9642,28,,1,,10241.68,
8709020,07:36:00,07:36:00,3539,1,,,1,0,
8709020,07:36:33,07:36:33,3540,2,,,,134.96,0
8709020,07:37:06,07:37:06,3541,3,,,,269.74,0
8709020,07:37:37,07:37:37,3542,4,,,,465.16,0
8709020,07:38:32,07:38:32,3543,5,,,,776.07,0
8709020,07:39:14,07:39:14,3544,6,,,,1036.99,0
8709020,07:39:50,07:39:50,3545,7,,,,1232.01,0
8709020,07:40:19,07:40:19,3546,8,,,,1405.81,0
8709020,07:41:01,07:41:01,3547,9,,,,1649.97,0
8709020,07:41:45,07:41:45,3548,10,,,,1911.84,0
8709020,07:42:30,07:42:30,3550,11,,,,2342.38,0
8709020,07:43:46,07:43:46,4778,12,,,,2966.12,0
8709020,07:44:28,07:44:28,4750,13,,,,3258.26,0
8709020,07:45:00,07:45:00,4751,14,,,,3553.06,
8709020,07:45:24,07:45:24,4752,15,,,,3712.89,0
8709020,07:45:46,07:45:46,4753,16,,,,3906.42,0
8709020,07:46:13,07:46:13,4754,17,,,,4239.87,0
8709020,07:46:42,07:46:42,4755,18,,,,4524.7,0
8709020,07:47:08,07:47:08,4756,19,,,,4735.96,0
8709020,07:47:20,07:47:20,4757,20,,,,4822.2,0
8709020,07:51:54,07:51:54,4848,21,,,,7590.52,0
8709020,07:52:32,07:52:32,4853,22,,,,7926.9,0
8709020,07:53:05,07:53:05,3462,23,,,,8223.54,0
8709020,07:53:33,07:53:33,2380,24,,,,8497.3,0
8709020,07:54:42,07:54:42,2381,25,,,,9051.02,0
8709020,07:55:37,07:55:37,153,26,,,,9495.64,0
8709020,07:55:50,07:55:50,154,27,,,,9651.92,0
8709020,07:57:00,07:57:00,9642,28,,1,,10241.68,
8709030,07:36:00,07:36:00,3539,1,,,1,0,
8709030,07:36:33,07:36:33,3540,2,,,,134.96,0
8709030,07:37:06,07:37:06,3541,3,,,,269.74,0
8709030,07:37:37,07:37:37,3542,4,,,,465.16,0
8709030,07:38:32,07:38:32,3543,5,,,,776.07,0
8709030,07:39:14,07:39:14,3544,6,,,,1036.99,0
8709030,07:39:50,07:39:50,3545,7,,,,1232.01,0
8709030,07:40:19,07:40:19,3546,8,,,,1405.81,0
8709030,07:41:01,07:41:01,3547,9,,,,1649.97,0
8709030,07:41:45,07:41:45,3548,10,,,,1911.84,0
8709030,07:42:30,07:42:30,3550,11,,,,2342.38,0
8709030,07:43:46,07:43:46,4778,12,,,,2966.12,0
8709030,07:44:28,07:44:28,4750,13,,,,3258.26,0
8709030,07:45:00,07:45:00,4751,14,,,,3553.06,
8709030,07:45:24,07:45:24,4752,15,,,,3712.89,0
8709030,07:45:46,07:45:46,4753,16,,,,3906.42,0
8709030,07:46:13,07:46:13,4754,17,,,,4239.87,0
8709030,07:46:42,07:46:42,4755,18,,,,4524.7,0
8709030,07:47:08,07:47:08,4756,19,,,,4735.96,0
8709030,07:47:20,07:47:20,4757,20,,,,4822.2,0
8709030,07:51:54,07:51:54,4848,21,,,,7590.52,0
8709030,07:52:32,07:52:32,4853,22,,,,7926.9,0
8709030,07:53:05,07:53:05,3462,23,,,,8223.54,0
8709030,07:53:33,07:53:33,2380,24,,,,8497.3,0
8709030,07:54:42,07:54:42,2381,25,,,,9051.02,0
8709030,07:55:37,07:55:37,153,26,,,,9495.64,0
8709030,07:55:50,07:55:50,154,27,,,,9651.92,0
8709030,07:57:00,07:57:00,9642,28,,1,,10241.68,
8709040,07:36:00,07:36:00,3539,1,,,1,0,
8709040,07:36:33,07:36:33,3540,2,,,,134.96,0
8709040,07:37:06,07:37:06,3541,3,,,,269.74,0
8709040,07:37:37,07:37:37,3542,4,,,,465.16,0
8709040,07:38:32,07:38:32,3543,5,,,,776.07,0
8709040,07:39:14,07:39:14,3544,6,,,,1036.99,0
8709040,07:39:50,07:39:50,3545,7,,,,1232.01,0
8709040,07:40:19,07:40:19,3546,8,,,,1405.81,0
8709040,07:41:01,07:41:01,3547,9,,,,1649.97,0
8709040,07:41:45,07:41:45,3548,10,,,,1911.84,0
8709040,07:42:30,07:42:30,3550,11,,,,2342.38,0
8709040,07:43:46,07:43:46,4778,12,,,,2966.12,0
8709040,07:44:28,07:44:28,4750,13,,,,3258.26,0
8709040,07:45:00,07:45:00,4751,14,,,,3553.06,
8709040,07:45:24,07:45:24,4752,15,,,,3712.89,0
8709040,07:45:46,07:45:46,4753,16,,,,3906.42,0
8709040,07:46:13,07:46:13,4754,17,,,,4239.87,0
8709040,07:46:42,07:46:42,4755,18,,,,4524.7,0
8709040,07:47:08,07:47:08,4756,19,,,,4735.96,0
8709040,07:47:20,07:47:20,4757,20,,,,4822.2,0
8709040,07:51:54,07:51:54,4848,21,,,,7590.52,0
8709040,07:52:32,07:52:32,4853,22,,,,7926.9,0
8709040,07:53:05,07:53:05,3462,23,,,,8223.54,0
8709040,07:53:33,07:53:33,2380,24,,,,8497.3,0
8709040,07:54:42,07:54:42,2381,25,,,,9051.02,0
8709040,07:55:37,07:55:37,153,26,,,,9495.64,0
8709040,07:55:50,07:55:50,154,27,,,,9651.92,0
8709040,07:57:00,07:57:00,9642,28,,1,,10241.68,
8709050,07:36:00,07:36:00,3539,1,,,1,0,
8709050,07:36:33,07:36:33,3540,2,,,,134.96,0
8709050,07:37:06,07:37:06,3541,3,,,,269.74,0
8709050,07:37:37,07:37:37,3542,4,,,,465.16,0
8709050,07:38:32,07:38:32,3543,5,,,,776.07,0
8709050,07:39:14,07:39:14,3544,6,,,,1036.99,0
8709050,07:39:50,07:39:50,3545,7,,,,1232.01,0
8709050,07:40:19,07:40:19,3546,8,,,,1405.81,0
8709050,07:41:01,07:41:01,3547,9,,,,1649.97,0
8709050,07:41:45,07:41:45,3548,10,,,,1911.84,0
8709050,07:42:30,07:42:30,3550,11,,,,2342.38,0
8709050,07:43:46,07:43:46,4778,12,,,,2966.12,0
8709050,07:44:28,07:44:28,4750,13,,,,3258.26,0
8709050,07:45:00,07:45:00,4751,14,,,,3553.06,
8709050,07:45:24,07:45:24,4752,15,,,,3712.89,0
8709050,07:45:46,07:45:46,4753,16,,,,3906.42,0
8709050,07:46:13,07:46:13,4754,17,,,,4239.87,0
8709050,07:46:42,07:46:42,4755,18,,,,4524.7,0
8709050,07:47:08,07:47:08,4756,19,,,,4735.96,0
8709050,07:47:20,07:47:20,4757,20,,,,4822.2,0
8709050,07:51:54,07:51:54,4848,21,,,,7590.52,0
8709050,07:52:32,07:52:32,4853,22,,,,7926.9,0
8709050,07:53:05,07:53:05,3462,23,,,,8223.54,0
8709050,07:53:33,07:53:33,2380,24,,,,8497.3,0
8709050,07:54:42,07:54:42,2381,25,,,,9051.02,0
8709050,07:55:37,07:55:37,153,26,,,,9495.64,0
8709050,07:55:50,07:55:50,154,27,,,,9651.92,0
8709050,07:57:00,07:57:00,9642,28,,1,,10241.68,
8709060,07:36:00,07:36:00,3539,1,,,1,0,
8709060,07:36:33,07:36:33,3540,2,,,,134.96,0
8709060,07:37:06,07:37:06,3541,3,,,,269.74,0
8709060,07:37:37,07:37:37,3542,4,,,,465.16,0
8709060,07:38:32,07:38:32,3543,5,,,,776.07,0
8709060,07:39:14,07:39:14,3544,6,,,,1036.99,0
8709060,07:39:50,07:39:50,3545,7,,,,1232.01,0
8709060,07:40:19,07:40:19,3546,8,,,,1405.81,0
8709060,07:41:01,07:41:01,3547,9,,,,1649.97,0
8709060,07:41:45,07:41:45,3548,10,,,,1911.84,0
8709060,07:42:30,07:42:30,3550,11,,,,2342.38,0
8709060,07:43:46,07:43:46,4778,12,,,,2966.12,0
8709060,07:44:28,07:44:28,4750,13,,,,3258.26,0
8709060,07:45:00,07:45:00,4751,14,,,,3553.06,
8709060,07:45:24,07:45:24,4752,15,,,,3712.89,0
8709060,07:45:46,07:45:46,4753,16,,,,3906.42,0
8709060,07:46:13,07:46:13,4754,17,,,,4239.87,0
8709060,07:46:42,07:46:42,4755,18,,,,4524.7,0
8709060,07:47:08,07:47:08,4756,19,,,,4735.96,0
8709060,07:47:20,07:47:20,4757,20,,,,4822.2,0
8709060,07:51:54,07:51:54,4848,21,,,,7590.52,0
8709060,07:52:32,07:52:32,4853,22,,,,7926.9,0
8709060,07:53:05,07:53:05,3462,23,,,,8223.54,0
8709060,07:53:33,07:53:33,2380,24,,,,8497.3,0
8709060,07:54:42,07:54:42,2381,25,,,,9051.02,0
8709060,07:55:37,07:55:37,153,26,,,,9495.64,0
8709060,07:55:50,07:55:50,154,27,,,,9651.92,0
8709060,07:57:00,07:57:00,9642,28,,1,,10241.68,
8709100,07:36:00,07:36:00,3539,1,,,1,0,
8709100,07:36:33,07:36:33,3540,2,,,,134.96,0
8709100,07:37:06,07:37:06,3541,3,,,,269.74,0
8709100,07:37:37,07:37:37,3542,4,,,,465.16,0
8709100,07:38:32,07:38:32,3543,5,,,,776.07,0
8709100,07:39:14,07:39:14,3544,6,,,,1036.99,0
8709100,07:39:50,07:39:50,3545,7,,,,1232.01,0
8709100,07:40:19,07:40:19,3546,8,,,,1405.81,0
8709100,07:41:01,07:41:01,3547,9,,,,1649.97,0
8709100,07:41:45,07:41:45,3548,10,,,,1911.84,0
8709100,07:42:30,07:42:30,3550,11,,,,2342.38,0
8709100,07:43:46,07:43:46,4778,12,,,,2966.12,0
8709100,07:44:28,07:44:28,4750,13,,,,3258.26,0
8709100,07:45:00,07:45:00,4751,14,,,,3553.06,
8709100,07:45:24,07:45:24,4752,15,,,,3712.89,0
8709100,07:45:46,07:45:46,4753,16,,,,3906.42,0
8709100,07:46:13,07:46:13,4754,17,,,,4239.87,0
8709100,07:46:42,07:46:42,4755,18,,,,4524.7,0
8709100,07:47:08,07:47:08,4756,19,,,,4735.96,0
8709100,07:47:20,07:47:20,4757,20,,,,4822.2,0
8709100,07:51:54,07:51:54,4848,21,,,,7590.52,0
8709100,07:52:32,07:52:32,4853,22,,,,7926.9,0
8709100,07:53:05,07:53:05,3462,23,,,,8223.54,0
8709100,07:53:33,07:53:33,2380,24,,,,8497.3,0
8709100,07:54:42,07:54:42,2381,25,,,,9051.02,0
8709100,07:55:37,07:55:37,153,26,,,,9495.64,0
8709100,07:55:50,07:55:50,154,27,,,,9651.92,0
8709100,07:57:00,07:57:00,9642,28,,1,,10241.68,
8709110,07:36:00,07:36:00,3539,1,,,1,0,
8709110,07:36:33,07:36:33,3540,2,,,,134.96,0
8709110,07:37:06,07:37:06,3541,3,,,,269.74,0
8709110,07:37:37,07:37:37,3542,4,,,,465.16,0
8709110,07:38:32,07:38:32,3543,5,,,,776.07,0
8709110,07:39:14,07:39:14,3544,6,,,,1036.99,0
8709110,07:39:50,07:39:50,3545,7,,,,1232.01,0
8709110,07:40:19,07:40:19,3546,8,,,,1405.81,0
8709110,07:41:01,07:41:01,3547,9,,,,1649.97,0
8709110,07:41:45,07:41:45,3548,10,,,,1911.84,0
8709110,07:42:30,07:42:30,3550,11,,,,2342.38,0
8709110,07:43:46,07:43:46,4778,12,,,,2966.12,0
8709110,07:44:28,07:44:28,4750,13,,,,3258.26,0
8709110,07:45:00,07:45:00,4751,14,,,,3553.06,
8709110,07:45:24,07:45:24,4752,15,,,,3712.89,0
8709110,07:45:46,07:45:46,4753,16,,,,3906.42,0
8709110,07:46:13,07:46:13,4754,17,,,,4239.87,0
8709110,07:46:42,07:46:42,4755,18,,,,4524.7,0
8709110,07:47:08,07:47:08,4756,19,,,,4735.96,0
8709110,07:47:20,07:47:20,4757,20,,,,4822.2,0
8709110,07:51:54,07:51:54,4848,21,,,,7590.52,0
8709110,07:52:32,07:52:32,4853,22,,,,7926.9,0
8709110,07:53:05,07:53:05,3462,23,,,,8223.54,0
8709110,07:53:33,07:53:33,2380,24,,,,8497.3,0
8709110,07:54:42,07:54:42,2381,25,,,,9051.02,0
8709110,07:55:37,07:55:37,153,26,,,,9495.64,0
8709110,07:55:50,07:55:50,154,27,,,,9651.92,0
8709110,07:57:00,07:57:00,9642,28,,1,,10241.68,
13261020,07:50:00,07:50:00,9498,1,,,1,0,
13261020,07:51:12,07:51:12,109,2,,,,814.54,0
13261020,07:51:37,07:51:37,9617,3,,,,1066.7,0
13261020,07:52:18,07:52:18,111,4,,,,1411.58,0
13261020,07:53:05,07:53:05,112,5,,,,1816.04,0
13261020,07:53:55,07:53:55,113,6,,,,2259.5,0
13261020,07:54:45,07:54:45,114,7,,,,2703.01,0
13261020,07:56:28,07:56:28,116,8,,,,3586.72,0
13261020,07:57:02,07:57:02,117,9,,,,3902.55,0
13261020,07:57:43,07:57:43,118,10,,,,4237.96,0
13261020,07:58:00,07:58:00,119,11,,,,4395,
13261020,08:00:29,08:00:29,120,12,,,,5359.08,0
13261020,08:01:36,08:01:36,121,13,,,,5763.48,0
13261020,08:02:41,08:02:41,122,14,,,,6063.68,0
13261020,08:03:51,08:03:51,123,15,,,,6382.16,0
13261020,08:04:17,08:04:17,124,16,,,,6538.99,0
13261020,08:04:49,08:04:49,125,17,,,,6729.04,0
13261020,08:05:31,08:05:31,126,18,,,,6909.85,0
13261020,08:06:18,08:06:18,127,19,,,,7157.03,0
13261020,08:07:05,08:07:05,128,20,,,,7427.35,0
13261020,08:07:50,08:07:50,129,21,,,,7686.19,0
13261020,08:08:52,08:08:52,130,22,,,,7994.32,0
13261020,08:09:19,08:09:19,131,23,,,,8180.16,0
13261020,08:10:00,08:10:00,132,24,,,,8431.49,
13261020,08:11:33,08:11:33,4778,25,,,,9034.5,0
13261020,08:11:52,08:11:52,4779,26,,,,9193.58,0
13261020,08:12:32,08:12:32,4780,27,,,,9533.4,0
13261020,08:13:40,08:13:40,4781,28,,,,10127.9,0
13261020,08:14:24,08:14:24,4782,29,,,,10510.87,0
13261020,08:14:53,08:14:53,4783,30,,,,10707.4,0
13261020,08:15:16,08:15:16,4784,31,,,,10832.62,0
13261020,08:15:49,08:15:49,4785,32,,,,11018.56,0
13261020,08:16:00,08:16:00,4786,33,,,,11110.9,
13261020,08:16:40,08:16:40,5464,34,,,,11285.96,0
13261020,08:18:28,08:18:28,4848,35,,,,11820.15,0
13261020,08:19:44,08:19:44,4853,36,,,,12155.45,0
13261020,08:20:51,08:20:51,3462,37,,,,12453.12,0
13261020,08:21:52,08:21:52,2380,38,,,,12726.31,0
13261020,08:24:14,08:24:14,2381,39,,,,13280.83,0
13261020,08:26:08,08:26:08,153,40,,,,13725.49,0
13261020,08:26:37,08:26:37,154,41,,,,13881.24,0
13261020,08:29:00,08:29:00,9642,42,,1,,14489.56,
13261030,07:50:00,07:50:00,9498,1,,,1,0,
13261030,07:51:12,07:51:12,109,2,,,,814.54,0
13261030,07:51:37,07:51:37,9617,3,,,,1066.7,0
13261030,07:52:18,07:52:18,111,4,,,,1411.58,0
13261030,07:53:05,07:53:05,112,5,,,,1816.04,0
13261030,07:53:55,07:53:55,113,6,,,,2259.5,0
13261030,07:54:45,07:54:45,114,7,,,,2703.01,0
13261030,07:56:28,07:56:28,116,8,,,,3586.72,0
13261030,07:57:02,07:57:02,117,9,,,,3902.55,0
13261030,07:57:43,07:57:43,118,10,,,,4237.96,0
13261030,07:58:00,07:58:00,119,11,,,,4395,
13261030,08:00:29,08:00:29,120,12,,,,5359.08,0
13261030,08:01:36,08:01:36,121,13,,,,5763.48,0
13261030,08:02:41,08:02:41,122,14,,,,6063.68,0
13261030,08:03:51,08:03:51,123,15,,,,6382.16,0
13261030,08:04:17,08:04:17,124,16,,,,6538.99,0
13261030,08:04:49,08:04:49,125,17,,,,6729.04,0
13261030,08:05:31,08:05:31,126,18,,,,6909.85,0
13261030,08:06:18,08:06:18,127,19,,,,7157.03,0
13261030,08:07:05,08:07:05,128,20,,,,7427.35,0
13261030,08:07:50,08:07:50,129,21,,,,7686.19,0
13261030,08:08:52,08:08:52,130,22,,,,7994.32,0
13261030,08:09:19,08:09:19,131,23,,,,8180.16,0
13261030,08:10:00,08:10:00,132,24,,,,8431.49,
13261030,08:11:33,08:11:33,4778,25,,,,9034.5,0
13261030,08:11:52,08:11:52,4779,26,,,,9193.58,0
13261030,08:12:32,08:12:32,4780,27,,,,9533.4,0
13261030,08:13:40,08:13:40,4781,28,,,,10127.9,0
13261030,08:14:24,08:14:24,4782,29,,,,10510.87,0
13261030,08:14:53,08:14:53,4783,30,,,,10707.4,0
13261030,08:15:16,08:15:16,4784,31,,,,10832.62,0
13261030,08:15:49,08:15:49,4785,32,,,,11018.56,0
13261030,08:16:00,08:16:00,4786,33,,,,11110.9,
13261030,08:16:40,08:16:40,5464,34,,,,11285.96,0
13261030,08:18:28,08:18:28,4848,35,,,,11820.15,0
13261030,08:19:44,08:19:44,4853,36,,,,12155.45,0
13261030,08:20:51,08:20:51,3462,37,,,,12453.12,0
13261030,08:21:52,08:21:52,2380,38,,,,12726.31,0
13261030,08:24:14,08:24:14,2381,39,,,,13280.83,0
13261030,08:26:08,08:26:08,153,40,,,,13725.49,0
13261030,08:26:37,08:26:37,154,41,,,,13881.24,0
13261030,08:29:00,08:29:00,9642,42,,1,,14489.56,
13261040,07:50:00,07:50:00,9498,1,,,1,0,
13261040,07:51:12,07:51:12,109,2,,,,814.54,0
13261040,07:51:37,07:51:37,9617,3,,,,1066.7,0
13261040,07:52:18,07:52:18,111,4,,,,1411.58,0
13261040,07:53:05,07:53:05,112,5,,,,1816.04,0
13261040,07:53:55,07:53:55,113,6,,,,2259.5,0
13261040,07:54:45,07:54:45,114,7,,,,2703.01,0
13261040,07:56:28,07:56:28,116,8,,,,3586.72,0
13261040,07:57:02,07:57:02,117,9,,,,3902.55,0
13261040,07:57:43,07:57:43,118,10,,,,4237.96,0
13261040,07:58:00,07:58:00,119,11,,,,4395,
13261040,08:00:29,08:00:29,120,12,,,,5359.08,0
13261040,08:01:36,08:01:36,121,13,,,,5763.48,0
13261040,08:02:41,08:02:41,122,14,,,,6063.68,0
13261040,08:03:51,08:03:51,123,15,,,,6382.16,0
13261040,08:04:17,08:04:17,124,16,,,,6538.99,0
13261040,08:04:49,08:04:49,125,17,,,,6729.04,0
13261040,08:05:31,08:05:31,126,18,,,,6909.85,0
13261040,08:06:18,08:06:18,127,19,,,,7157.03,0
13261040,08:07:05,08:07:05,128,20,,,,7427.35,0
13261040,08:07:50,08:07:50,129,21,,,,7686.19,0
13261040,08:08:52,08:08:52,130,22,,,,7994.32,0
13261040,08:09:19,08:09:19,131,23,,,,8180.16,0
13261040,08:10:00,08:10:00,132,24,,,,8431.49,
13261040,08:11:33,08:11:33,4778,25,,,,9034.5,0
13261040,08:11:52,08:11:52,4779,26,,,,9193.58,0
13261040,08:12:32,08:12:32,4780,27,,,,9533.4,0
13261040,08:13:40,08:13:40,4781,28,,,,10127.9,0
13261040,08:14:24,08:14:24,4782,29,,,,10510.87,0
13261040,08:14:53,08:14:53,4783,30,,,,10707.4,0
13261040,08:15:16,08:15:16,4784,31,,,,10832.62,0
13261040,08:15:49,08:15:49,4785,32,,,,11018.56,0
13261040,08:16:00,08:16:00,4786,33,,,,11110.9,
13261040,08:16:40,08:16:40,5464,34,,,,11285.96,0
13261040,08:18:28,08:18:28,4848,35,,,,11820.15,0
13261040,08:19:44,08:19:44,4853,36,,,,12155.45,0
13261040,08:20:51,08:20:51,3462,37,,,,12453.12,0
13261040,08:21:52,08:21:52,2380,38,,,,12726.31,0
13261040,08:24:14,08:24:14,2381,39,,,,13280.83,0
13261040,08:26:08,08:26:08,153,40,,,,13725.49,0
13261040,08:26:37,08:26:37,154,41,,,,13881.24,0
13261040,08:29:00,08:29:00,9642,42,,1,,14489.56,
13261050,07:50:00,07:50:00,9498,1,,,1,0,
13261050,07:51:12,07:51:12,109,2,,,,814.54,0
13261050,07:51:37,07:51:37,9617,3,,,,1066.7,0
13261050,07:52:18,07:52:18,111,4,,,,1411.58,0
13261050,07:53:05,07:53:05,112,5,,,,1816.04,0
13261050,07:53:55,07:53:55,113,6,,,,2259.5,0
13261050,07:54:45,07:54:45,114,7,,,,2703.01,0
13261050,07:56:28,07:56:28,116,8,,,,3586.72,0
13261050,07:57:02,07:57:02,117,9,,,,3902.55,0
13261050,07:57:43,07:57:43,118,10,,,,4237.96,0
13261050,07:58:00,07:58:00,119,11,,,,4395,
13261050,08:00:29,08:00:29,120,12,,,,5359.08,0
13261050,08:01:36,08:01:36,121,13,,,,5763.48,0
13261050,08:02:41,08:02:41,122,14,,,,6063.68,0
13261050,08:03:51,08:03:51,123,15,,,,6382.16,0
13261050,08:04:17,08:04:17,124,16,,,,6538.99,0
13261050,08:04:49,08:04:49,125,17,,,,6729.04,0
13261050,08:05:31,08:05:31,126,18,,,,6909.85,0
13261050,08:06:18,08:06:18,127,19,,,,7157.03,0
13261050,08:07:05,08:07:05,128,20,,,,7427.35,0
13261050,08:07:50,08:07:50,129,21,,,,7686.19,0
13261050,08:08:52,08:08:52,130,22,,,,7994.32,0
13261050,08:09:19,08:09:19,131,23,,,,8180.16,0
13261050,08:10:00,08:10:00,132,24,,,,8431.49,
13261050,08:11:33,08:11:33,4778,25,,,,9034.5,0
13261050,08:11:52,08:11:52,4779,26,,,,9193.58,0
13261050,08:12:32,08:12:32,4780,27,,,,9533.4,0
13261050,08:13:40,08:13:40,4781,28,,,,10127.9,0
13261050,08:14:24,08:14:24,4782,29,,,,10510.87,0
13261050,08:14:53,08:14:53,4783,30,,,,10707.4,0
13261050,08:15:16,08:15:16,4784,31,,,,10832.62,0
13261050,08:15:49,08:15:49,4785,32,,,,11018.56,0
13261050,08:16:00,08:16:00,4786,33,,,,11110.9,
13261050,08:16:40,08:16:40,5464,34,,,,11285.96,0
13261050,08:18:28,08:18:28,4848,35,,,,11820.15,0
13261050,08:19:44,08:19:44,4853,36,,,,12155.45,0
13261050,08:20:51,08:20:51,3462,37,,,,12453.12,0
13261050,08:21:52,08:21:52,2380,38,,,,12726.31,0
13261050,08:24:14,08:24:14,2381,39,,,,13280.83,0
13261050,08:26:08,08:26:08,153,40,,,,13725.49,0
13261050,08:26:37,08:26:37,154,41,,,,13881.24,0
13261050,08:29:00,08:29:00,9642,42,,1,,14489.56,
13261060,07:50:00,07:50:00,9498,1,,,1,0,
13261060,07:51:12,07:51:12,109,2,,,,814.54,0
13261060,07:51:37,07:51:37,9617,3,,,,1066.7,0
13261060,07:52:18,07:52:18,111,4,,,,1411.58,0
13261060,07:53:05,07:53:05,112,5,,,,1816.04,0
13261060,07:53:55,07:53:55,113,6,,,,2259.5,0
13261060,07:54:45,07:54:45,114,7,,,,2703.01,0
13261060,07:56:28,07:56:28,116,8,,,,3586.72,0
13261060,07:57:02,07:57:02,117,9,,,,3902.55,0
13261060,07:57:43,07:57:43,118,10,,,,4237.96,0
13261060,07:58:00,07:58:00,119,11,,,,4395,
13261060,08:00:29,08:00:29,120,12,,,,5359.08,0
13261060,08:01:36,08:01:36,121,13,,,,5763.48,0
13261060,08:02:41,08:02:41,122,14,,,,6063.68,0
13261060,08:03:51,08:03:51,123,15,,,,6382.16,0
13261060,08:04:17,08:04:17,124,16,,,,6538.99,0
13261060,08:04:49,08:04:49,125,17,,,,6729.04,0
13261060,08:05:31,08:05:31,126,18,,,,6909.85,0
13261060,08:06:18,08:06:18,127,19,,,,7157.03,0
13261060,08:07:05,08:07:05,128,20,,,,7427.35,0
13261060,08:07:50,08:07:50,129,21,,,,7686.19,0
13261060,08:08:52,08:08:52,130,22,,,,7994.32,0
13261060,08:09:19,08:09:19,131,23,,,,8180.16,0
13261060,08:10:00,08:10:00,132,24,,,,8431.49,
13261060,08:11:33,08:11:33,4778,25,,,,9034.5,0
13261060,08:11:52,08:11:52,4779,26,,,,9193.58,0
13261060,08:12:32,08:12:32,4780,27,,,,9533.4,0
13261060,08:13:40,08:13:40,4781,28,,,,10127.9,0
13261060,08:14:24,08:14:24,4782,29,,,,10510.87,0
13261060,08:14:53,08:14:53,4783,30,,,,10707.4,0
13261060,08:15:16,08:15:16,4784,31,,,,10832.62,0
13261060,08:15:49,08:15:49,4785,32,,,,11018.56,0
13261060,08:16:00,08:16:00,4786,33,,,,11110.9,
13261060,08:16:40,08:16:40,5464,34,,,,11285.96,0
13261060,08:18:28,08:18:28,4848,35,,,,11820.15,0
13261060,08:19:44,08:19:44,4853,36,,,,12155.45,0
13261060,08:20:51,08:20:51,3462,37,,,,12453.12,0
13261060,08:21:52,08:21:52,2380,38,,,,12726.31,0
13261060,08:24:14,08:24:14,2381,39,,,,13280.83,0
13261060,08:26:08,08:26:08,153,40,,,,13725.49,0
13261060,08:26:37,08:26:37,154,41,,,,13881.24,0
13261060,08:29:00,08:29:00,9642,42,,1,,14489.56,
13261100,07:50:00,07:50:00,9498,1,,,1,0,
13261100,07:51:12,07:51:12,109,2,,,,814.54,0
13261100,07:51:37,07:51:37,9617,3,,,,1066.7,0
13261100,07:52:18,07:52:18,111,4,,,,1411.58,0
13261100,07:53:05,07:53:05,112,5,,,,1816.04,0
13261100,07:53:55,07:53:55,113,6,,,,2259.5,0
13261100,07:54:45,07:54:45,114,7,,,,2703.01,0
13261100,07:56:28,07:56:28,116,8,,,,3586.72,0
13261100,07:57:02,07:57:02,117,9,,,,3902.55,0
13261100,07:57:43,07:57:43,118,10,,,,4237.96,0
13261100,07:58:00,07:58:00,119,11,,,,4395,
13261100,08:00:29,08:00:29,120,12,,,,5359.08,0
13261100,08:01:36,08:01:36,121,13,,,,5763.48,0
13261100,08:02:41,08:02:41,122,14,,,,6063.68,0
13261100,08:03:51,08:03:51,123,15,,,,6382.16,0
13261100,08:04:17,08:04:17,124,16,,,,6538.99,0
13261100,08:04:49,08:04:49,125,17,,,,6729.04,0
13261100,08:05:31,08:05:31,126,18,,,,6909.85,0
13261100,08:06:18,08:06:18,127,19,,,,7157.03,0
13261100,08:07:05,08:07:05,128,20,,,,7427.35,0
13261100,08:07:50,08:07:50,129,21,,,,7686.19,0
13261100,08:08:52,08:08:52,130,22,,,,7994.32,0
13261100,08:09:19,08:09:19,131,23,,,,8180.16,0
13261100,08:10:00,08:10:00,132,24,,,,8431.49,
13261100,08:11:33,08:11:33,4778,25,,,,9034.5,0
13261100,08:11:52,08:11:52,4779,26,,,,9193.58,0
13261100,08:12:32,08:12:32,4780,27,,,,9533.4,0
13261100,08:13:40,08:13:40,4781,28,,,,10127.9,0
13261100,08:14:24,08:14:24,4782,29,,,,10510.87,0
13261100,08:14:53,08:14:53,4783,30,,,,10707.4,0
13261100,08:15:16,08:15:16,4784,31,,,,10832.62,0
13261100,08:15:49,08:15:49,4785,32,,,,11018.56,0
13261100,08:16:00,08:16:00,4786,33,,,,11110.9,
13261100,08:16:40,08:16:40,5464,34,,,,11285.96,0
13261100,08:18:28,08:18:28,4848,35,,,,11820.15,0
13261100,08:19:44,08:19:44,4853,36,,,,12155.45,0
13261100,08:20:51,08:20:51,3462,37,,,,12453.12,0
13261100,08:21:52,08:21:52,2380,38,,,,12726.31,0
13261100,08:24:14,08:24:14,2381,39,,,,13280.83,0
13261100,08:26:08,08:26:08,153,40,,,,13725.49,0
13261100,08:26:37,08:26:37,154,41,,,,13881.24,0
13261100,08:29:00,08:29:00,9642,42,,1,,14489.56,
13261110,07:50:00,07:50:00,9498,1,,,1,0,
13261110,07:51:12,07:51:12,109,2,,,,814.54,0
13261110,07:51:37,07:51:37,9617,3,,,,1066.7,0
13261110,07:52:18,07:52:18,111,4,,,,1411.58,0
13261110,07:53:05,07:53:05,112,5,,,,1816.04,0
13261110,07:53:55,07:53:55,113,6,,,,2259.5,0
13261110,07:54:45,07:54:45,114,7,,,,2703.01,0
13261110,07:56:28,07:56:28,116,8,,,,3586.72,0
13261110,07:57:02,07:57:02,117,9,,,,3902.55,0
13261110,07:57:43,07:57:43,118,10,,,,4237.96,0
13261110,07:58:00,07:58:00,119,11,,,,4395,
13261110,08:00:29,08:00:29,120,12,,,,5359.08,0
13261110,08:01:36,08:01:36,121,13,,,,5763.48,0
13261110,08:02:41,08:02:41,122,14,,,,6063.68,0
13261110,08:03:51,08:03:51,123,15,,,,6382.16,0
13261110,08:04:17,08:04:17,124,16,,,,6538.99,0
13261110,08:04:49,08:04:49,125,17,,,,6729.04,0
13261110,08:05:31,08:05:31,126,18,,,,6909.85,0
13261110,08:06:18,08:06:18,127,19,,,,7157.03,0
13261110,08:07:05,08:07:05,128,20,,,,7427.35,0
13261110,08:07:50,08:07:50,129,21,,,,7686.19,0
13261110,08:08:52,08:08:52,130,22,,,,7994.32,0
13261110,08:09:19,08:09:19,131,23,,,,8180.16,0
13261110,08:10:00,08:10:00,132,24,,,,8431.49,
13261110,08:11:33,08:11:33,4778,25,,,,9034.5,0
13261110,08:11:52,08:11:52,4779,26,,,,9193.58,0
13261110,08:12:32,08:12:32,4780,27,,,,9533.4,0
13261110,08:13:40,08:13:40,4781,28,,,,10127.9,0
13261110,08:14:24,08:14:24,4782,29,,,,10510.87,0
13261110,08:14:53,08:14:53,4783,30,,,,10707.4,0
13261110,08:15:16,08:15:16,4784,31,,,,10832.62,0
13261110,08:15:49,08:15:49,4785,32,,,,11018.56,0
13261110,08:16:00,08:16:00,4786,33,,,,11110.9,
13261110,08:16:40,08:16:40,5464,34,,,,11285.96,0
13261110,08:18:28,08:18:28,4848,35,,,,11820.15,0
13261110,08:19:44,08:19:44,4853,36,,,,12155.45,0
13261110,08:20:51,08:20:51,3462,37,,,,12453.12,0
13261110,08:21:52,08:21:52,2380,38,,,,12726.31,0
13261110,08:24:14,08:24:14,2381,39,,,,13280.83,0
13261110,08:26:08,08:26:08,153,40,,,,13725.49,0
13261110,08:26:37,08:26:37,154,41,,,,13881.24,0
13261110,08:29:00,08:29:00,9642,42,,1,,14489.56,
13956020,07:19:00,07:19:00,9498,1,,,1,0,
13956020,07:20:03,07:20:03,109,2,,,,814.54,0
13956020,07:20:25,07:20:25,9617,3,,,,1066.7,0
13956020,07:21:00,07:21:00,111,4,,,,1411.58,0
13956020,07:21:42,07:21:42,112,5,,,,1816.04,0
13956020,07:22:26,07:22:26,113,6,,,,2259.5,0
13956020,07:23:09,07:23:09,114,7,,,,2703.01,0
13956020,07:24:40,07:24:40,116,8,,,,3586.72,0
13956020,07:25:09,07:25:09,117,9,,,,3902.55,0
13956020,07:25:45,07:25:45,118,10,,,,4237.96,0
13956020,07:26:00,07:26:00,119,11,,,,4395,
13956020,07:28:17,07:28:17,120,12,,,,5359.08,0
13956020,07:29:18,07:29:18,121,13,,,,5763.48,0
13956020,07:30:18,07:30:18,122,14,,,,6063.68,0
13956020,07:31:21,07:31:21,123,15,,,,6382.16,0
13956020,07:31:46,07:31:46,124,16,,,,6538.99,0
13956020,07:32:15,07:32:15,125,17,,,,6729.04,0
13956020,07:32:54,07:32:54,126,18,,,,6909.85,0
13956020,07:33:37,07:33:37,127,19,,,,7157.03,0
13956020,07:34:20,07:34:20,128,20,,,,7427.35,0
13956020,07:35:01,07:35:01,129,21,,,,7686.19,0
13956020,07:35:58,07:35:58,130,22,,,,7994.32,0
13956020,07:36:23,07:36:23,131,23,,,,8180.16,0
13956020,07:37:00,07:37:00,132,24,,,,8431.49,
13956020,07:38:33,07:38:33,4778,25,,,,9034.5,0
13956020,07:38:52,07:38:52,4779,26,,,,9193.58,0
13956020,07:39:32,07:39:32,4780,27,,,,9533.4,0
13956020,07:40:40,07:40:40,4781,28,,,,10127.9,0
13956020,07:41:24,07:41:24,4782,29,,,,10510.87,0
13956020,07:41:53,07:41:53,4783,30,,,,10707.4,0
13956020,07:42:16,07:42:16,4784,31,,,,10832.62,0
13956020,07:42:49,07:42:49,4785,32,,,,11018.56,0
13956020,07:43:00,07:43:00,4786,33,,,,11110.9,
13956020,07:43:40,07:43:40,5464,34,,,,11285.96,0
13956020,07:45:28,07:45:28,4848,35,,,,11820.15,0
13956020,07:46:44,07:46:44,4853,36,,,,12155.45,0
13956020,07:47:51,07:47:51,3462,37,,,,12453.12,0
13956020,07:48:52,07:48:52,2380,38,,,,12726.31,0
13956020,07:51:14,07:51:14,2381,39,,,,13280.83,0
13956020,07:53:08,07:53:08,153,40,,,,13725.49,0
13956020,07:53:37,07:53:37,154,41,,,,13881.24,0
13956020,07:56:00,07:56:00,9642,42,,1,,14489.56,
13956030,07:19:00,07:19:00,9498,1,,,1,0,
13956030,07:20:03,07:20:03,109,2,,,,814.54,0
13956030,07:20:25,07:20:25,9617,3,,,,1066.7,0
13956030,07:21:00,07:21:00,111,4,,,,1411.58,0
13956030,07:21:42,07:21:42,112,5,,,,1816.04,0
13956030,07:22:26,07:22:26,113,6,,,,2259.5,0
13956030,07:23:09,07:23:09,114,7,,,,2703.01,0
13956030,07:24:40,07:24:40,116,8,,,,3586.72,0
13956030,07:25:09,07:25:09,117,9,,,,3902.55,0
13956030,07:25:45,07:25:45,118,10,,,,4237.96,0
13956030,07:26:00,07:26:00,119,11,,,,4395,
13956030,07:28:17,07:28:17,120,12,,,,5359.08,0
13956030,07:29:18,07:29:18,121,13,,,,5763.48,0
13956030,07:30:18,07:30:18,122,14,,,,6063.68,0
13956030,07:31:21,07:31:21,123,15,,,,6382.16,0
13956030,07:31:46,07:31:46,124,16,,,,6538.99,0
13956030,07:32:15,07:32:15,125,17,,,,6729.04,0
13956030,07:32:54,07:32:54,126,18,,,,6909.85,0
13956030,07:33:37,07:33:37,127,19,,,,7157.03,0
13956030,07:34:20,07:34:20,128,20,,,,7427.35,0
13956030,07:35:01,07:35:01,129,21,,,,7686.19,0
13956030,07:35:58,07:35:58,130,22,,,,7994.32,0
13956030,07:36:23,07:36:23,131,23,,,,8180.16,0
13956030,07:37:00,07:37:00,132,24,,,,8431.49,
13956030,07:38:33,07:38:33,4778,25,,,,9034.5,0
13956030,07:38:52,07:38:52,4779,26,,,,9193.58,0
13956030,07:39:32,07:39:32,4780,27,,,,9533.4,0
13956030,07:40:40,07:40:40,4781,28,,,,10127.9,0
13956030,07:41:24,07:41:24,4782,29,,,,10510.87,0
13956030,07:41:53,07:41:53,4783,30,,,,10707.4,0
13956030,07:42:16,07:42:16,4784,31,,,,10832.62,0
13956030,07:42:49,07:42:49,4785,32,,,,11018.56,0
13956030,07:43:00,07:43:00,4786,33,,,,11110.9,
13956030,07:43:40,07:43:40,5464,34,,,,11285.96,0
13956030,07:45:28,07:45:28,4848,35,,,,11820.15,0
13956030,07:46:44,07:46:44,4853,36,,,,12155.45,0
13956030,07:47:51,07:47:51,3462,37,,,,12453.12,0
13956030,07:48:52,07:48:52,2380,38,,,,12726.31,0
13956030,07:51:14,07:51:14,2381,39,,,,13280.83,0
13956030,07:53:08,07:53:08,153,40,,,,13725.49,0
13956030,07:53:37,07:53:37,154,41,,,,13881.24,0
13956030,07:56:00,07:56:00,9642,42,,1,,14489.56,
13956040,07:19:00,07:19:00,9498,1,,,1,0,
13956040,07:20:03,07:20:03,109,2,,,,814.54,0
13956040,07:20:25,07:20:25,9617,3,,,,1066.7,0
13956040,07:21:00,07:21:00,111,4,,,,1411.58,0
13956040,07:21:42,07:21:42,112,5,,,,1816.04,0
13956040,07:22:26,07:22:26,113,6,,,,2259.5,0
13956040,07:23:09,07:23:09,114,7,,,,2703.01,0
13956040,07:24:40,07:24:40,116,8,,,,3586.72,0
13956040,07:25:09,07:25:09,117,9,,,,3902.55,0
13956040,07:25:45,07:25:45,118,10,,,,4237.96,0
13956040,07:26:00,07:26:00,119,11,,,,4395,
13956040,07:28:17,07:28:17,120,12,,,,5359.08,0
13956040,07:29:18,07:29:18,121,13,,,,5763.48,0
13956040,07:30:18,07:30:18,122,14,,,,6063.68,0
13956040,07:31:21,07:31:21,123,15,,,,6382.16,0
13956040,07:31:46,07:31:46,124,16,,,,6538.99,0
13956040,07:32:15,07:32:15,125,17,,,,6729.04,0
13956040,07:32:54,07:32:54,126,18,,,,6909.85,0
13956040,07:33:37,07:33:37,127,19,,,,7157.03,0
13956040,07:34:20,07:34:20,128,20,,,,7427.35,0
13956040,07:35:01,07:35:01,129,21,,,,7686.19,0
13956040,07:35:58,07:35:58,130,22,,,,7994.32,0
13956040,07:36:23,07:36:23,131,23,,,,8180.16,0
13956040,07:37:00,07:37:00,132,24,,,,8431.49,
13956040,07:38:33,07:38:33,4778,25,,,,9034.5,0
13956040,07:38:52,07:38:52,4779,26,,,,9193.58,0
13956040,07:39:32,07:39:32,4780,27,,,,9533.4,0
13956040,07:40:40,07:40:40,4781,28,,,,10127.9,0
13956040,07:41:24,07:41:24,4782,29,,,,10510.87,0
13956040,07:41:53,07:41:53,4783,30,,,,10707.4,0
13956040,07:42:16,07:42:16,4784,31,,,,10832.62,0
13956040,07:42:49,07:42:49,4785,32,,,,11018.56,0
13956040,07:43:00,07:43:00,4786,33,,,,11110.9,
13956040,07:43:40,07:43:40,5464,34,,,,11285.96,0
13956040,07:45:28,07:45:28,4848,35,,,,11820.15,0
13956040,07:46:44,07:46:44,4853,36,,,,12155.45,0
13956040,07:47:51,07:47:51,3462,37,,,,12453.12,0
13956040,07:48:52,07:48:52,2380,38,,,,12726.31,0
13956040,07:51:14,07:51:14,2381,39,,,,13280.83,0
13956040,07:53:08,07:53:08,153,40,,,,13725.49,0
13956040,07:53:37,07:53:37,154,41,,,,13881.24,0
13956040,07:56:00,07:56:00,9642,42,,1,,14489.56,
13956050,07:19:00,07:19:00,9498,1,,,1,0,
13956050,07:20:03,07:20:03,109,2,,,,814.54,0
13956050,07:20:25,07:20:25,9617,3,,,,1066.7,0
13956050,07:21:00,07:21:00,111,4,,,,1411.58,0
13956050,07:21:42,07:21:42,112,5,,,,1816.04,0
13956050,07:22:26,07:22:26,113,6,,,,2259.5,0
13956050,07:23:09,07:23:09,114,7,,,,2703.01,0
13956050,07:24:40,07:24:40,116,8,,,,3586.72,0
13956050,07:25:09,07:25:09,117,9,,,,3902.55,0
13956050,07:25:45,07:25:45,118,10,,,,4237.96,0
13956050,07:26:00,07:26:00,119,11,,,,4395,
13956050,07:28:17,07:28:17,120,12,,,,5359.08,0
13956050,07:29:18,07:29:18,121,13,,,,5763.48,0
13956050,07:30:18,07:30:18,122,14,,,,6063.68,0
13956050,07:31:21,07:31:21,123,15,,,,6382.16,0
13956050,07:31:46,07:31:46,124,16,,,,6538.99,0
13956050,07:32:15,07:32:15,125,17,,,,6729.04,0
13956050,07:32:54,07:32:54,126,18,,,,6909.85,0
13956050,07:33:37,07:33:37,127,19,,,,7157.03,0
13956050,07:34:20,07:34:20,128,20,,,,7427.35,0
13956050,07:35:01,07:35:01,129,21,,,,7686.19,0
13956050,07:35:58,07:35:58,130,22,,,,7994.32,0
13956050,07:36:23,07:36:23,131,23,,,,8180.16,0
13956050,07:37:00,07:37:00,132,24,,,,8431.49,
13956050,07:38:33,07:38:33,4778,25,,,,9034.5,0
13956050,07:38:52,07:38:52,4779,26,,,,9193.58,0
13956050,07:39:32,07:39:32,4780,27,,,,9533.4,0
13956050,07:40:40,07:40:40,4781,28,,,,10127.9,0
13956050,07:41:24,07:41:24,4782,29,,,,10510.87,0
13956050,07:41:53,07:41:53,4783,30,,,,10707.4,0
13956050,07:42:16,07:42:16,4784,31,,,,10832.62,0
13956050,07:42:49,07:42:49,4785,32,,,,11018.56,0
13956050,07:43:00,07:43:00,4786,33,,,,11110.9,
13956050,07:43:40,07:43:40,5464,34,,,,11285.96,0
13956050,07:45:28,07:45:28,4848,35,,,,11820.15,0
13956050,07:46:44,07:46:44,4853,36,,,,12155.45,0
13956050,07:47:51,07:47:51,3462,37,,,,12453.12,0
13956050,07:48:52,07:48:52,2380,38,,,,12726.31,0
13956050,07:51:14,07:51:14,2381,39,,,,13280.83,0
13956050,07:53:08,07:53:08,153,40,,,,13725.49,0
13956050,07:53:37,07:53:37,154,41,,,,13881.24,0
13956050,07:56:00,07:56:00,9642,42,,1,,14489.56,
13956060,07:19:00,07:19:00,9498,1,,,1,0,
13956060,07:20:03,07:20:03,109,2,,,,814.54,0
13956060,07:20:25,07:20:25,9617,3,,,,1066.7,0
13956060,07:21:00,07:21:00,111,4,,,,1411.58,0
13956060,07:21:42,07:21:42,112,5,,,,1816.04,0
13956060,07:22:26,07:22:26,113,6,,,,2259.5,0
13956060,07:23:09,07:23:09,114,7,,,,2703.01,0
13956060,07:24:40,07:24:40,116,8,,,,3586.72,0
13956060,07:25:09,07:25:09,117,9,,,,3902.55,0
13956060,07:25:45,07:25:45,118,10,,,,4237.96,0
13956060,07:26:00,07:26:00,119,11,,,,4395,
13956060,07:28:17,07:28:17,120,12,,,,5359.08,0
13956060,07:29:18,07:29:18,121,13,,,,5763.48,0
13956060,07:30:18,07:30:18,122,14,,,,6063.68,0
13956060,07:31:21,07:31:21,123,15,,,,6382.16,0
13956060,07:31:46,07:31:46,124,16,,,,6538.99,0
13956060,07:32:15,07:32:15,125,17,,,,6729.04,0
13956060,07:32:54,07:32:54,126,18,,,,6909.85,0
13956060,07:33:37,07:33:37,127,19,,,,7157.03,0
13956060,07:34:20,07:34:20,128,20,,,,7427.35,0
13956060,07:35:01,07:35:01,129,21,,,,7686.19,0
13956060,07:35:58,07:35:58,130,22,,,,7994.32,0
13956060,07:36:23,07:36:23,131,23,,,,8180.16,0
13956060,07:37:00,07:37:00,132,24,,,,8431.49,
13956060,07:38:33,07:38:33,4778,25,,,,9034.5,0
13956060,07:38:52,07:38:52,4779,26,,,,9193.58,0
13956060,07:39:32,07:39:32,4780,27,,,,9533.4,0
13956060,07:40:40,07:40:40,4781,28,,,,10127.9,0
13956060,07:41:24,07:41:24,4782,29,,,,10510.87,0
13956060,07:41:53,07:41:53,4783,30,,,,10707.4,0
13956060,07:42:16,07:42:16,4784,31,,,,10832.62,0
13956060,07:42:49,07:42:49,4785,32,,,,11018.56,0
13956060,07:43:00,07:43:00,4786,33,,,,11110.9,
13956060,07:43:40,07:43:40,5464,34,,,,11285.96,0
13956060,07:45:28,07:45:28,4848,35,,,,11820.15,0
13956060,07:46:44,07:46:44,4853,36,,,,12155.45,0
13956060,07:47:51,07:47:51,3462,37,,,,12453.12,0
13956060,07:48:52,07:48:52,2380,38,,,,12726.31,0
13956060,07:51:14,07:51:14,2381,39,,,,13280.83,0
13956060,07:53:08,07:53:08,153,40,,,,13725.49,0
13956060,07:53:37,07:53:37,154,41,,,,13881.24,0
13956060,07:56:00,07:56:00,9642,42,,1,,14489.56,
13956100,07:19:00,07:19:00,9498,1,,,1,0,
13956100,07:20:03,07:20:03,109,2,,,,814.54,0
13956100,07:20:25,07:20:25,9617,3,,,,1066.7,0
13956100,07:21:00,07:21:00,111,4,,,,1411.58,0
13956100,07:21:42,07:21:42,112,5,,,,1816.04,0
13956100,07:22:26,07:22:26,113,6,,,,2259.5,0
13956100,07:23:09,07:23:09,114,7,,,,2703.01,0
13956100,07:24:40,07:24:40,116,8,,,,3586.72,0
13956100,07:25:09,07:25:09,117,9,,,,3902.55,0
13956100,07:25:45,07:25:45,118,10,,,,4237.96,0
13956100,07:26:00,07:26:00,119,11,,,,4395,
13956100,07:28:17,07:28:17,120,12,,,,5359.08,0
13956100,07:29:18,07:29:18,121,13,,,,5763.48,0
13956100,07:30:18,07:30:18,122,14,,,,6063.68,0
13956100,07:31:21,07:31:21,123,15,,,,6382.16,0
13956100,07:31:46,07:31:46,124,16,,,,6538.99,0
13956100,07:32:15,07:32:15,125,17,,,,6729.04,0
13956100,07:32:54,07:32:54,126,18,,,,6909.85,0
13956100,07:33:37,07:33:37,127,19,,,,7157.03,0
13956100,07:34:20,07:34:20,128,20,,,,7427.35,0
13956100,07:35:01,07:35:01,129,21,,,,7686.19,0
13956100,07:35:58,07:35:58,130,22,,,,7994.32,0
13956100,07:36:23,07:36:23,131,23,,,,8180.16,0
13956100,07:37:00,07:37:00,132,24,,,,8431.49,
13956100,07:38:33,07:38:33,4778,25,,,,9034.5,0
13956100,07:38:52,07:38:52,4779,26,,,,9193.58,0
13956100,07:39:32,07:39:32,4780,27,,,,9533.4,0
13956100,07:40:40,07:40:40,4781,28,,,,10127.9,0
13956100,07:41:24,07:41:24,4782,29,,,,10510.87,0
13956100,07:41:53,07:41:53,4783,30,,,,10707.4,0
13956100,07:42:16,07:42:16,4784,31,,,,10832.62,0
13956100,07:42:49,07:42:49,4785,32,,,,11018.56,0
13956100,07:43:00,07:43:00,4786,33,,,,11110.9,
13956100,07:43:40,07:43:40,5464,34,,,,11285.96,0
13956100,07:45:28,07:45:28,4848,35,,,,11820.15,0
13956100,07:46:44,07:46:44,4853,36,,,,12155.45,0
13956100,07:47:51,07:47:51,3462,37,,,,12453.12,0
13956100,07:48:52,07:48:52,2380,38,,,,12726.31,0
13956100,07:51:14,07:51:14,2381,39,,,,13280.83,0
13956100,07:53:08,07:53:08,153,40,,,,13725.49,0
13956100,07:53:37,07:53:37,154,41,,,,13881.24,0
13956100,07:56:00,07:56:00,9642,42,,1,,14489.56,
13956110,07:19:00,07:19:00,9498,1,,,1,0,
13956110,07:20:03,07:20:03,109,2,,,,814.54,0
13956110,07:20:25,07:20:25,9617,3,,,,1066.7,0
13956110,07:21:00,07:21:00,111,4,,,,1411.58,0
13956110,07:21:42,07:21:42,112,5,,,,1816.04,0
13956110,07:22:26,07:22:26,113,6,,,,2259.5,0
13956110,07:23:09,07:23:09,114,7,,,,2703.01,0
13956110,07:24:40,07:24:40,116,8,,,,3586.72,0
13956110,07:25:09,07:25:09,117,9,,,,3902.55,0
13956110,07:25:45,07:25:45,118,10,,,,4237.96,0
13956110,07:26:00,07:26:00,119,11,,,,4395,
13956110,07:28:17,07:28:17,120,12,,,,5359.08,0
13956110,07:29:18,07:29:18,121,13,,,,5763.48,0
13956110,07:30:18,07:30:18,122,14,,,,6063.68,0
13956110,07:31:21,07:31:21,123,15,,,,6382.16,0
13956110,07:31:46,07:31:46,124,16,,,,6538.99,0
13956110,07:32:15,07:32:15,125,17,,,,6729.04,0
13956110,07:32:54,07:32:54,126,18,,,,6909.85,0
13956110,07:33:37,07:33:37,127,19,,,,7157.03,0
13956110,07:34:20,07:34:20,128,20,,,,7427.35,0
13956110,07:35:01,07:35:01,129,21,,,,7686.19,0
13956110,07:35:58,07:35:58,130,22,,,,7994.32,0
13956110,07:36:23,07:36:23,131,23,,,,8180.16,0
13956110,07:37:00,07:37:00,132,24,,,,8431.49,
13956110,07:38:33,07:38:33,4778,25,,,,9034.5,0
13956110,07:38:52,07:38:52,4779,26,,,,9193.58,0
13956110,07:39:32,07:39:32,4780,27,,,,9533.4,0
13956110,07:40:40,07:40:40,4781,28,,,,10127.9,0
13956110,07:41:24,07:41:24,4782,29,,,,10510.87,0
13956110,07:41:53,07:41:53,4783,30,,,,10707.4,0
13956110,07:42:16,07:42:16,4784,31,,,,10832.62,0
13956110,07:42:49,07:42:49,4785,32,,,,11018.56,0
13956110,07:43:00,07:43:00,4786,33,,,,11110.9,
13956110,07:43:40,07:43:40,5464,34,,,,11285.96,0
13956110,07:45:28,07:45:28,4848,35,,,,11820.15,0
13956110,07:46:44,07:46:44,4853,36,,,,12155.45,0
13956110,07:47:51,07:47:51,3462,37,,,,12453.12,0
13956110,07:48:52,07:48:52,2380,38,,,,12726.31,0
13956110,07:51:14,07:51:14,2381,39,,,,13280.83,0
13956110,07:53:08,07:53:08,153,40,,,,13725.49,0
13956110,07:53:37,07:53:37,154,41,,,,13881.24,0
13956110,07:56:00,07:56:00,9642,42,,1,,14489.56,
3347020,06:54:00,06:54:00,9498,1,,,1,0,
3347020,06:55:03,06:55:03,109,2,,,,814.54,0
3347020,06:55:25,06:55:25,9617,3,,,,1066.7,0
3347020,06:56:00,06:56:00,111,4,,,,1411.58,0
3347020,06:56:42,06:56:42,112,5,,,,1816.04,0
3347020,06:57:26,06:57:26,113,6,,,,2259.5,0
3347020,06:58:09,06:58:09,114,7,,,,2703.01,0
3347020,06:59:40,06:59:40,116,8,,,,3586.72,0
3347020,07:00:09,07:00:09,117,9,,,,3902.55,0
3347020,07:00:45,07:00:45,118,10,,,,4237.96,0
3347020,07:01:00,07:01:00,119,11,,,,4395,
3347020,07:02:52,07:02:52,120,12,,,,5359.08,0
3347020,07:03:42,07:03:42,121,13,,,,5763.48,0
3347020,07:04:31,07:04:31,122,14,,,,6063.68,0
3347020,07:05:23,07:05:23,123,15,,,,6382.16,0
3347020,07:05:43,07:05:43,124,16,,,,6538.99,0
3347020,07:06:06,07:06:06,125,17,,,,6729.04,0
3347020,07:06:38,07:06:38,126,18,,,,6909.85,0
3347020,07:07:13,07:07:13,127,19,,,,7157.03,0
3347020,07:07:49,07:07:49,128,20,,,,7427.35,0
3347020,07:08:22,07:08:22,129,21,,,,7686.19,0
3347020,07:09:09,07:09:09,130,22,,,,7994.32,0
3347020,07:09:29,07:09:29,131,23,,,,8180.16,0
3347020,07:10:00,07:10:00,132,24,,,,8431.49,
3347020,07:11:18,07:11:18,4778,25,,,,9034.5,0
3347020,07:11:33,07:11:33,4779,26,,,,9193.58,0
3347020,07:12:06,07:12:06,4780,27,,,,9533.4,0
3347020,07:13:03,07:13:03,4781,28,,,,10127.9,0
3347020,07:13:40,07:13:40,4782,29,,,,10510.87,0
3347020,07:14:04,07:14:04,4783,30,,,,10707.4,0
3347020,07:14:24,07:14:24,4784,31,,,,10832.62,0
3347020,07:14:51,07:14:51,4785,32,,,,11018.56,0
3347020,07:15:00,07:15:00,4786,33,,,,11110.9,
3347020,07:15:43,07:15:43,5464,34,,,,11285.96,0
3347020,07:17:39,07:17:39,4848,35,,,,11820.15,0
3347020,07:19:01,07:19:01,4853,36,,,,12155.45,0
3347020,07:20:13,07:20:13,3462,37,,,,12453.12,0
3347020,07:21:19,07:21:19,2380,38,,,,12726.31,0
3347020,07:23:52,07:23:52,2381,39,,,,13280.83,0
3347020,07:25:55,07:25:55,153,40,,,,13725.49,0
3347020,07:26:26,07:26:26,154,41,,,,13881.24,0
3347020,07:29:00,07:29:00,9642,42,,1,,14489.56,
3347030,06:54:00,06:54:00,9498,1,,,1,0,
3347030,06:55:03,06:55:03,109,2,,,,814.54,0
3347030,06:55:25,06:55:25,9617,3,,,,1066.7,0
3347030,06:56:00,06:56:00,111,4,,,,1411.58,0
3347030,06:56:42,06:56:42,112,5,,,,1816.04,0
3347030,06:57:26,06:57:26,113,6,,,,2259.5,0
3347030,06:58:09,06:58:09,114,7,,,,2703.01,0
3347030,06:59:40,06:59:40,116,8,,,,3586.72,0
3347030,07:00:09,07:00:09,117,9,,,,3902.55,0
3347030,07:00:45,07:00:45,118,10,,,,4237.96,0
3347030,07:01:00,07:01:00,119,11,,,,4395,
3347030,07:02:52,07:02:52,120,12,,,,5359.08,0
3347030,07:03:42,07:03:42,121,13,,,,5763.48,0
3347030,07:04:31,07:04:31,122,14,,,,6063.68,0
3347030,07:05:23,07:05:23,123,15,,,,6382.16,0
3347030,07:05:43,07:05:43,124,16,,,,6538.99,0
3347030,07:06:06,07:06:06,125,17,,,,6729.04,0
3347030,07:06:38,07:06:38,126,18,,,,6909.85,0
3347030,07:07:13,07:07:13,127,19,,,,7157.03,0
3347030,07:07:49,07:07:49,128,20,,,,7427.35,0
3347030,07:08:22,07:08:22,129,21,,,,7686.19,0
3347030,07:09:09,07:09:09,130,22,,,,7994.32,0
3347030,07:09:29,07:09:29,131,23,,,,8180.16,0
3347030,07:10:00,07:10:00,132,24,,,,8431.49,
3347030,07:11:18,07:11:18,4778,25,,,,9034.5,0
3347030,07:11:33,07:11:33,4779,26,,,,9193.58,0
3347030,07:12:06,07:12:06,4780,27,,,,9533.4,0
3347030,07:13:03,07:13:03,4781,28,,,,10127.9,0
3347030,07:13:40,07:13:40,4782,29,,,,10510.87,0
3347030,07:14:04,07:14:04,4783,30,,,,10707.4,0
3347030,07:14:24,07:14:24,4784,31,,,,10832.62,0
3347030,07:14:51,07:14:51,4785,32,,,,11018.56,0
3347030,07:15:00,07:15:00,4786,33,,,,11110.9,
3347030,07:15:43,07:15:43,5464,34,,,,11285.96,0
3347030,07:17:39,07:17:39,4848,35,,,,11820.15,0
3347030,07:19:01,07:19:01,4853,36,,,,12155.45,0
3347030,07:20:13,07:20:13,3462,37,,,,12453.12,0
3347030,07:21:19,07:21:19,2380,38,,,,12726.31,0
3347030,07:23:52,07:23:52,2381,39,,,,13280.83,0
3347030,07:25:55,07:25:55,153,40,,,,13725.49,0
3347030,07:26:26,07:26:26,154,41,,,,13881.24,0
3347030,07:29:00,07:29:00,9642,42,,1,,14489.56,
3347040,06:54:00,06:54:00,9498,1,,,1,0,
3347040,06:55:03,06:55:03,109,2,,,,814.54,0
3347040,06:55:25,06:55:25,9617,3,,,,1066.7,0
3347040,06:56:00,06:56:00,111,4,,,,1411.58,0
3347040,06:56:42,06:56:42,112,5,,,,1816.04,0
3347040,06:57:26,06:57:26,113,6,,,,2259.5,0
3347040,06:58:09,06:58:09,114,7,,,,2703.01,0
3347040,06:59:40,06:59:40,116,8,,,,3586.72,0
3347040,07:00:09,07:00:09,117,9,,,,3902.55,0
3347040,07:00:45,07:00:45,118,10,,,,4237.96,0
3347040,07:01:00,07:01:00,119,11,,,,4395,
3347040,07:02:52,07:02:52,120,12,,,,5359.08,0
3347040,07:03:42,07:03:42,121,13,,,,5763.48,0
3347040,07:04:31,07:04:31,122,14,,,,6063.68,0
3347040,07:05:23,07:05:23,123,15,,,,6382.16,0
3347040,07:05:43,07:05:43,124,16,,,,6538.99,0
3347040,07:06:06,07:06:06,125,17,,,,6729.04,0
3347040,07:06:38,07:06:38,126,18,,,,6909.85,0
3347040,07:07:13,07:07:13,127,19,,,,7157.03,0
3347040,07:07:49,07:07:49,128,20,,,,7427.35,0
3347040,07:08:22,07:08:22,129,21,,,,7686.19,0
3347040,07:09:09,07:09:09,130,22,,,,7994.32,0
3347040,07:09:29,07:09:29,131,23,,,,8180.16,0
3347040,07:10:00,07:10:00,132,24,,,,8431.49,
3347040,07:11:18,07:11:18,4778,25,,,,9034.5,0
3347040,07:11:33,07:11:33,4779,26,,,,9193.58,0
3347040,07:12:06,07:12:06,4780,27,,,,9533.4,0
3347040,07:13:03,07:13:03,4781,28,,,,10127.9,0
3347040,07:13:40,07:13:40,4782,29,,,,10510.87,0
3347040,07:14:04,07:14:04,4783,30,,,,10707.4,0
3347040,07:14:24,07:14:24,4784,31,,,,10832.62,0
3347040,07:14:51,07:14:51,4785,32,,,,11018.56,0
3347040,07:15:00,07:15:00,4786,33,,,,11110.9,
3347040,07:15:43,07:15:43,5464,34,,,,11285.96,0
3347040,07:17:39,07:17:39,4848,35,,,,11820.15,0
3347040,07:19:01,07:19:01,4853,36,,,,12155.45,0
3347040,07:20:13,07:20:13,3462,37,,,,12453.12,0
3347040,07:21:19,07:21:19,2380,38,,,,12726.31,0
3347040,07:23:52,07:23:52,2381,39,,,,13280.83,0
3347040,07:25:55,07:25:55,153,40,,,,13725.49,0
3347040,07:26:26,07:26:26,154,41,,,,13881.24,0
3347040,07:29:00,07:29:00,9642,42,,1,,14489.56,
3347050,06:54:00,06:54:00,9498,1,,,1,0,
3347050,06:55:03,06:55:03,109,2,,,,814.54,0
3347050,06:55:25,06:55:25,9617,3,,,,1066.7,0
3347050,06:56:00,06:56:00,111,4,,,,1411.58,0
3347050,06:56:42,06:56:42,112,5,,,,1816.04,0
3347050,06:57:26,06:57:26,113,6,,,,2259.5,0
3347050,06:58:09,06:58:09,114,7,,,,2703.01,0
3347050,06:59:40,06:59:40,116,8,,,,3586.72,0
3347050,07:00:09,07:00:09,117,9,,,,3902.55,0
3347050,07:00:45,07:00:45,118,10,,,,4237.96,0
3347050,07:01:00,07:01:00,119,11,,,,4395,
3347050,07:02:52,07:02:52,120,12,,,,5359.08,0
3347050,07:03:42,07:03:42,121,13,,,,5763.48,0
3347050,07:04:31,07:04:31,122,14,,,,6063.68,0
3347050,07:05:23,07:05:23,123,15,,,,6382.16,0
3347050,07:05:43,07:05:43,124,16,,,,6538.99,0
3347050,07:06:06,07:06:06,125,17,,,,6729.04,0
3347050,07:06:38,07:06:38,126,18,,,,6909.85,0
3347050,07:07:13,07:07:13,127,19,,,,7157.03,0
3347050,07:07:49,07:07:49,128,20,,,,7427.35,0
3347050,07:08:22,07:08:22,129,21,,,,7686.19,0
3347050,07:09:09,07:09:09,130,22,,,,7994.32,0
3347050,07:09:29,07:09:29,131,23,,,,8180.16,0
3347050,07:10:00,07:10:00,132,24,,,,8431.49,
3347050,07:11:18,07:11:18,4778,25,,,,9034.5,0
3347050,07:11:33,07:11:33,4779,26,,,,9193.58,0
3347050,07:12:06,07:12:06,4780,27,,,,9533.4,0
3347050,07:13:03,07:13:03,4781,28,,,,10127.9,0
3347050,07:13:40,07:13:40,4782,29,,,,10510.87,0
3347050,07:14:04,07:14:04,4783,30,,,,10707.4,0
3347050,07:14:24,07:14:24,4784,31,,,,10832.62,0
3347050,07:14:51,07:14:51,4785,32,,,,11018.56,0
3347050,07:15:00,07:15:00,4786,33,,,,11110.9,
3347050,07:15:43,07:15:43,5464,34,,,,11285.96,0
3347050,07:17:39,07:17:39,4848,35,,,,11820.15,0
3347050,07:19:01,07:19:01,4853,36,,,,12155.45,0
3347050,07:20:13,07:20:13,3462,37,,,,12453.12,0
3347050,07:21:19,07:21:19,2380,38,,,,12726.31,0
3347050,07:23:52,07:23:52,2381,39,,,,13280.83,0
3347050,07:25:55,07:25:55,153,40,,,,13725.49,0
3347050,07:26:26,07:26:26,154,41,,,,13881.24,0
3347050,07:29:00,07:29:00,9642,42,,1,,14489.56,
3347060,06:54:00,06:54:00,9498,1,,,1,0,
3347060,06:55:03,06:55:03,109,2,,,,814.54,0
3347060,06:55:25,06:55:25,9617,3,,,,1066.7,0
3347060,06:56:00,06:56:00,111,4,,,,1411.58,0
3347060,06:56:42,06:56:42,112,5,,,,1816.04,0
3347060,06:57:26,06:57:26,113,6,,,,2259.5,0
3347060,06:58:09,06:58:09,114,7,,,,2703.01,0
3347060,06:59:40,06:59:40,116,8,,,,3586.72,0
3347060,07:00:09,07:00:09,117,9,,,,3902.55,0
3347060,07:00:45,07:00:45,118,10,,,,4237.96,0
3347060,07:01:00,07:01:00,119,11,,,,4395,
3347060,07:02:52,07:02:52,120,12,,,,5359.08,0
3347060,07:03:42,07:03:42,121,13,,,,5763.48,0
3347060,07:04:31,07:04:31,122,14,,,,6063.68,0
3347060,07:05:23,07:05:23,123,15,,,,6382.16,0
3347060,07:05:43,07:05:43,124,16,,,,6538.99,0
3347060,07:06:06,07:06:06,125,17,,,,6729.04,0
3347060,07:06:38,07:06:38,126,18,,,,6909.85,0
3347060,07:07:13,07:07:13,127,19,,,,7157.03,0
3347060,07:07:49,07:07:49,128,20,,,,7427.35,0
3347060,07:08:22,07:08:22,129,21,,,,7686.19,0
3347060,07:09:09,07:09:09,130,22,,,,7994.32,0
3347060,07:09:29,07:09:29,131,23,,,,8180.16,0
3347060,07:10:00,07:10:00,132,24,,,,8431.49,
3347060,07:11:18,07:11:18,4778,25,,,,9034.5,0
3347060,07:11:33,07:11:33,4779,26,,,,9193.58,0
3347060,07:12:06,07:12:06,4780,27,,,,9533.4,0
3347060,07:13:03,07:13:03,4781,28,,,,10127.9,0
3347060,07:13:40,07:13:40,4782,29,,,,10510.87,0
3347060,07:14:04,07:14:04,4783,30,,,,10707.4,0
3347060,07:14:24,07:14:24,4784,31,,,,10832.62,0
3347060,07:14:51,07:14:51,4785,32,,,,11018.56,0
3347060,07:15:00,07:15:00,4786,33,,,,11110.9,
3347060,07:15:43,07:15:43,5464,34,,,,11285.96,0
3347060,07:17:39,07:17:39,4848,35,,,,11820.15,0
3347060,07:19:01,07:19:01,4853,36,,,,12155.45,0
3347060,07:20:13,07:20:13,3462,37,,,,12453.12,0
3347060,07:21:19,07:21:19,2380,38,,,,12726.31,0
3347060,07:23:52,07:23:52,2381,39,,,,13280.83,0
3347060,07:25:55,07:25:55,153,40,,,,13725.49,0
3347060,07:26:26,07:26:26,154,41,,,,13881.24,0
3347060,07:29:00,07:29:00,9642,42,,1,,14489.56,
3347100,06:54:00,06:54:00,9498,1,,,1,0,
3347100,06:55:03,06:55:03,109,2,,,,814.54,0
3347100,06:55:25,06:55:25,9617,3,,,,1066.7,0
3347100,06:56:00,06:56:00,111,4,,,,1411.58,0
3347100,06:56:42,06:56:42,112,5,,,,1816.04,0
3347100,06:57:26,06:57:26,113,6,,,,2259.5,0
3347100,06:58:09,06:58:09,114,7,,,,2703.01,0
3347100,06:59:40,06:59:40,116,8,,,,3586.72,0
3347100,07:00:09,07:00:09,117,9,,,,3902.55,0
3347100,07:00:45,07:00:45,118,10,,,,4237.96,0
3347100,07:01:00,07:01:00,119,11,,,,4395,
3347100,07:02:52,07:02:52,120,12,,,,5359.08,0
3347100,07:03:42,07:03:42,121,13,,,,5763.48,0
3347100,07:04:31,07:04:31,122,14,,,,6063.68,0
3347100,07:05:23,07:05:23,123,15,,,,6382.16,0
3347100,07:05:43,07:05:43,124,16,,,,6538.99,0
3347100,07:06:06,07:06:06,125,17,,,,6729.04,0
3347100,07:06:38,07:06:38,126,18,,,,6909.85,0
3347100,07:07:13,07:07:13,127,19,,,,7157.03,0
3347100,07:07:49,07:07:49,128,20,,,,7427.35,0
3347100,07:08:22,07:08:22,129,21,,,,7686.19,0
3347100,07:09:09,07:09:09,130,22,,,,7994.32,0
3347100,07:09:29,07:09:29,131,23,,,,8180.16,0
3347100,07:10:00,07:10:00,132,24,,,,8431.49,
3347100,07:11:18,07:11:18,4778,25,,,,9034.5,0
3347100,07:11:33,07:11:33,4779,26,,,,9193.58,0
3347100,07:12:06,07:12:06,4780,27,,,,9533.4,0
3347100,07:13:03,07:13:03,4781,28,,,,10127.9,0
3347100,07:13:40,07:13:40,4782,29,,,,10510.87,0
3347100,07:14:04,07:14:04,4783,30,,,,10707.4,0
3347100,07:14:24,07:14:24,4784,31,,,,10832.62,0
3347100,07:14:51,07:14:51,4785,32,,,,11018.56,0
3347100,07:15:00,07:15:00,4786,33,,,,11110.9,
3347100,07:15:43,07:15:43,5464,34,,,,11285.96,0
3347100,07:17:39,07:17:39,4848,35,,,,11820.15,0
3347100,07:19:01,07:19:01,4853,36,,,,12155.45,0
3347100,07:20:13,07:20:13,3462,37,,,,12453.12,0
3347100,07:21:19,07:21:19,2380,38,,,,12726.31,0
3347100,07:23:52,07:23:52,2381,39,,,,13280.83,0
3347100,07:25:55,07:25:55,153,40,,,,13725.49,0
3347100,07:26:26,07:26:26,154,41,,,,13881.24,0
3347100,07:29:00,07:29:00,9642,42,,1,,14489.56,
3347110,06:54:00,06:54:00,9498,1,,,1,0,
3347110,06:55:03,06:55:03,109,2,,,,814.54,0
3347110,06:55:25,06:55:25,9617,3,,,,1066.7,0
3347110,06:56:00,06:56:00,111,4,,,,1411.58,0
3347110,06:56:42,06:56:42,112,5,,,,1816.04,0
3347110,06:57:26,06:57:26,113,6,,,,2259.5,0
3347110,06:58:09,06:58:09,114,7,,,,2703.01,0
3347110,06:59:40,06:59:40,116,8,,,,3586.72,0
3347110,07:00:09,07:00:09,117,9,,,,3902.55,0
3347110,07:00:45,07:00:45,118,10,,,,4237.96,0
3347110,07:01:00,07:01:00,119,11,,,,4395,
3347110,07:02:52,07:02:52,120,12,,,,5359.08,0
3347110,07:03:42,07:03:42,121,13,,,,5763.48,0
3347110,07:04:31,07:04:31,122,14,,,,6063.68,0
3347110,07:05:23,07:05:23,123,15,,,,6382.16,0
3347110,07:05:43,07:05:43,124,16,,,,6538.99,0
3347110,07:06:06,07:06:06,125,17,,,,6729.04,0
3347110,07:06:38,07:06:38,126,18,,,,6909.85,0
3347110,07:07:13,07:07:13,127,19,,,,7157.03,0
3347110,07:07:49,07:07:49,128,20,,,,7427.35,0
3347110,07:08:22,07:08:22,129,21,,,,7686.19,0
3347110,07:09:09,07:09:09,130,22,,,,7994.32,0
3347110,07:09:29,07:09:29,131,23,,,,8180.16,0
3347110,07:10:00,07:10:00,132,24,,,,8431.49,
3347110,07:11:18,07:11:18,4778,25,,,,9034.5,0
3347110,07:11:33,07:11:33,4779,26,,,,9193.58,0
3347110,07:12:06,07:12:06,4780,27,,,,9533.4,0
3347110,07:13:03,07:13:03,4781,28,,,,10127.9,0
3347110,07:13:40,07:13:40,4782,29,,,,10510.87,0
3347110,07:14:04,07:14:04,4783,30,,,,10707.4,0
3347110,07:14:24,07:14:24,4784,31,,,,10832.62,0
3347110,07:14:51,07:14:51,4785,32,,,,11018.56,0
3347110,07:15:00,07:15:00,4786,33,,,,11110.9,
3347110,07:15:43,07:15:43,5464,34,,,,11285.96,0
3347110,07:17:39,07:17:39,4848,35,,,,11820.15,0
3347110,07:19:01,07:19:01,4853,36,,,,12155.45,0
3347110,07:20:13,07:20:13,3462,37,,,,12453.12,0
3347110,07:21:19,07:21:19,2380,38,,,,12726.31,0
3347110,07:23:52,07:23:52,2381,39,,,,13280.83,0
3347110,07:25:55,07:25:55,153,40,,,,13725.49,0
3347110,07:26:26,07:26:26,154,41,,,,13881.24,0
3347110,07:29:00,07:29:00,9642,42,,1,,14489.56,
4180020,06:26:00,06:26:00,9498,1,,,1,0,
4180020,06:27:03,06:27:03,109,2,,,,814.54,0
4180020,06:27:25,06:27:25,9617,3,,,,1066.7,0
4180020,06:28:00,06:28:00,111,4,,,,1411.58,0
4180020,06:28:42,06:28:42,112,5,,,,1816.04,0
4180020,06:29:26,06:29:26,113,6,,,,2259.5,0
4180020,06:30:09,06:30:09,114,7,,,,2703.01,0
4180020,06:31:40,06:31:40,116,8,,,,3586.72,0
4180020,06:32:09,06:32:09,117,9,,,,3902.55,0
4180020,06:32:45,06:32:45,118,10,,,,4237.96,0
4180020,06:33:00,06:33:00,119,11,,,,4395,
4180020,06:34:39,06:34:39,120,12,,,,5359.08,0
4180020,06:35:24,06:35:24,121,13,,,,5763.48,0
4180020,06:36:07,06:36:07,122,14,,,,6063.68,0
4180020,06:36:54,06:36:54,123,15,,,,6382.16,0
4180020,06:37:11,06:37:11,124,16,,,,6538.99,0
4180020,06:37:32,06:37:32,125,17,,,,6729.04,0
4180020,06:38:01,06:38:01,126,18,,,,6909.85,0
4180020,06:38:32,06:38:32,127,19,,,,7157.03,0
4180020,06:39:03,06:39:03,128,20,,,,7427.35,0
4180020,06:39:33,06:39:33,129,21,,,,7686.19,0
4180020,06:40:15,06:40:15,130,22,,,,7994.32,0
4180020,06:40:33,06:40:33,131,23,,,,8180.16,0
4180020,06:41:00,06:41:00,132,24,,,,8431.49,
4180020,06:42:18,06:42:18,4778,25,,,,9034.5,0
4180020,06:42:33,06:42:33,4779,26,,,,9193.58,0
4180020,06:43:06,06:43:06,4780,27,,,,9533.4,0
4180020,06:44:03,06:44:03,4781,28,,,,10127.9,0
4180020,06:44:40,06:44:40,4782,29,,,,10510.87,0
4180020,06:45:04,06:45:04,4783,30,,,,10707.4,0
4180020,06:45:24,06:45:24,4784,31,,,,10832.62,0
4180020,06:45:51,06:45:51,4785,32,,,,11018.56,0
4180020,06:46:00,06:46:00,4786,33,,,,11110.9,
4180020,06:46:40,06:46:40,5464,34,,,,11285.96,0
4180020,06:48:28,06:48:28,4848,35,,,,11820.15,0
4180020,06:49:44,06:49:44,4853,36,,,,12155.45,0
4180020,06:50:51,06:50:51,3462,37,,,,12453.12,0
4180020,06:51:52,06:51:52,2380,38,,,,12726.31,0
4180020,06:54:14,06:54:14,2381,39,,,,13280.83,0
4180020,06:56:08,06:56:08,153,40,,,,13725.49,0
4180020,06:56:37,06:56:37,154,41,,,,13881.24,0
4180020,06:59:00,06:59:00,9642,42,,1,,14489.56,
4180030,06:26:00,06:26:00,9498,1,,,1,0,
4180030,06:27:03,06:27:03,109,2,,,,814.54,0
4180030,06:27:25,06:27:25,9617,3,,,,1066.7,0
4180030,06:28:00,06:28:00,111,4,,,,1411.58,0
4180030,06:28:42,06:28:42,112,5,,,,1816.04,0
4180030,06:29:26,06:29:26,113,6,,,,2259.5,0
4180030,06:30:09,06:30:09,114,7,,,,2703.01,0
4180030,06:31:40,06:31:40,116,8,,,,3586.72,0
4180030,06:32:09,06:32:09,117,9,,,,3902.55,0
4180030,06:32:45,06:32:45,118,10,,,,4237.96,0
4180030,06:33:00,06:33:00,119,11,,,,4395,
4180030,06:34:39,06:34:39,120,12,,,,5359.08,0
4180030,06:35:24,06:35:24,121,13,,,,5763.48,0
4180030,06:36:07,06:36:07,122,14,,,,6063.68,0
4180030,06:36:54,06:36:54,123,15,,,,6382.16,0
4180030,06:37:11,06:37:11,124,16,,,,6538.99,0
4180030,06:37:32,06:37:32,125,17,,,,6729.04,0
4180030,06:38:01,06:38:01,126,18,,,,6909.85,0
4180030,06:38:32,06:38:32,127,19,,,,7157.03,0
4180030,06:39:03,06:39:03,128,20,,,,7427.35,0
4180030,06:39:33,06:39:33,129,21,,,,7686.19,0
4180030,06:40:15,06:40:15,130,22,,,,7994.32,0
4180030,06:40:33,06:40:33,131,23,,,,8180.16,0
4180030,06:41:00,06:41:00,132,24,,,,8431.49,
4180030,06:42:18,06:42:18,4778,25,,,,9034.5,0
4180030,06:42:33,06:42:33,4779,26,,,,9193.58,0
4180030,06:43:06,06:43:06,4780,27,,,,9533.4,0
4180030,06:44:03,06:44:03,4781,28,,,,10127.9,0
4180030,06:44:40,06:44:40,4782,29,,,,10510.87,0
4180030,06:45:04,06:45:04,4783,30,,,,10707.4,0
4180030,06:45:24,06:45:24,4784,31,,,,10832.62,0
4180030,06:45:51,06:45:51,4785,32,,,,11018.56,0
4180030,06:46:00,06:46:00,4786,33,,,,11110.9,
4180030,06:46:40,06:46:40,5464,34,,,,11285.96,0
4180030,06:48:28,06:48:28,4848,35,,,,11820.15,0
4180030,06:49:44,06:49:44,4853,36,,,,12155.45,0
4180030,06:50:51,06:50:51,3462,37,,,,12453.12,0
4180030,06:51:52,06:51:52,2380,38,,,,12726.31,0
4180030,06:54:14,06:54:14,2381,39,,,,13280.83,0
4180030,06:56:08,06:56:08,153,40,,,,13725.49,0
4180030,06:56:37,06:56:37,154,41,,,,13881.24,0
4180030,06:59:00,06:59:00,9642,42,,1,,14489.56,
4180040,06:26:00,06:26:00,9498,1,,,1,0,
4180040,06:27:03,06:27:03,109,2,,,,814.54,0
4180040,06:27:25,06:27:25,9617,3,,,,1066.7,0
4180040,06:28:00,06:28:00,111,4,,,,1411.58,0
4180040,06:28:42,06:28:42,112,5,,,,1816.04,0
4180040,06:29:26,06:29:26,113,6,,,,2259.5,0
4180040,06:30:09,06:30:09,114,7,,,,2703.01,0
4180040,06:31:40,06:31:40,116,8,,,,3586.72,0
4180040,06:32:09,06:32:09,117,9,,,,3902.55,0
4180040,06:32:45,06:32:45,118,10,,,,4237.96,0
4180040,06:33:00,06:33:00,119,11,,,,4395,
4180040,06:34:39,06:34:39,120,12,,,,5359.08,0
4180040,06:35:24,06:35:24,121,13,,,,5763.48,0
4180040,06:36:07,06:36:07,122,14,,,,6063.68,0
4180040,06:36:54,06:36:54,123,15,,,,6382.16,0
4180040,06:37:11,06:37:11,124,16,,,,6538.99,0
4180040,06:37:32,06:37:32,125,17,,,,6729.04,0
4180040,06:38:01,06:38:01,126,18,,,,6909.85,0
4180040,06:38:32,06:38:32,127,19,,,,7157.03,0
4180040,06:39:03,06:39:03,128,20,,,,7427.35,0
4180040,06:39:33,06:39:33,129,21,,,,7686.19,0
4180040,06:40:15,06:40:15,130,22,,,,7994.32,0
4180040,06:40:33,06:40:33,131,23,,,,8180.16,0
4180040,06:41:00,06:41:00,132,24,,,,8431.49,
4180040,06:42:18,06:42:18,4778,25,,,,9034.5,0
4180040,06:42:33,06:42:33,4779,26,,,,9193.58,0
4180040,06:43:06,06:43:06,4780,27,,,,9533.4,0
4180040,06:44:03,06:44:03,4781,28,,,,10127.9,0
4180040,06:44:40,06:44:40,4782,29,,,,10510.87,0
4180040,06:45:04,06:45:04,4783,30,,,,10707.4,0
4180040,06:45:24,06:45:24,4784,31,,,,10832.62,0
4180040,06:45:51,06:45:51,4785,32,,,,11018.56,0
4180040,06:46:00,06:46:00,4786,33,,,,11110.9,
4180040,06:46:40,06:46:40,5464,34,,,,11285.96,0
4180040,06:48:28,06:48:28,4848,35,,,,11820.15,0
4180040,06:49:44,06:49:44,4853,36,,,,12155.45,0
4180040,06:50:51,06:50:51,3462,37,,,,12453.12,0
4180040,06:51:52,06:51:52,2380,38,,,,12726.31,0
4180040,06:54:14,06:54:14,2381,39,,,,13280.83,0
4180040,06:56:08,06:56:08,153,40,,,,13725.49,0
4180040,06:56:37,06:56:37,154,41,,,,13881.24,0
4180040,06:59:00,06:59:00,9642,42,,1,,14489.56,
4180050,06:26:00,06:26:00,9498,1,,,1,0,
4180050,06:27:03,06:27:03,109,2,,,,814.54,0
4180050,06:27:25,06:27:25,9617,3,,,,1066.7,0
4180050,06:28:00,06:28:00,111,4,,,,1411.58,0
4180050,06:28:42,06:28:42,112,5,,,,1816.04,0
4180050,06:29:26,06:29:26,113,6,,,,2259.5,0
4180050,06:30:09,06:30:09,114,7,,,,2703.01,0
4180050,06:31:40,06:31:40,116,8,,,,3586.72,0
4180050,06:32:09,06:32:09,117,9,,,,3902.55,0
4180050,06:32:45,06:32:45,118,10,,,,4237.96,0
4180050,06:33:00,06:33:00,119,11,,,,4395,
4180050,06:34:39,06:34:39,120,12,,,,5359.08,0
4180050,06:35:24,06:35:24,121,13,,,,5763.48,0
4180050,06:36:07,06:36:07,122,14,,,,6063.68,0
4180050,06:36:54,06:36:54,123,15,,,,6382.16,0
4180050,06:37:11,06:37:11,124,16,,,,6538.99,0
4180050,06:37:32,06:37:32,125,17,,,,6729.04,0
4180050,06:38:01,06:38:01,126,18,,,,6909.85,0
4180050,06:38:32,06:38:32,127,19,,,,7157.03,0
4180050,06:39:03,06:39:03,128,20,,,,7427.35,0
4180050,06:39:33,06:39:33,129,21,,,,7686.19,0
4180050,06:40:15,06:40:15,130,22,,,,7994.32,0
4180050,06:40:33,06:40:33,131,23,,,,8180.16,0
4180050,06:41:00,06:41:00,132,24,,,,8431.49,
4180050,06:42:18,06:42:18,4778,25,,,,9034.5,0
4180050,06:42:33,06:42:33,4779,26,,,,9193.58,0
4180050,06:43:06,06:43:06,4780,27,,,,9533.4,0
4180050,06:44:03,06:44:03,4781,28,,,,10127.9,0
4180050,06:44:40,06:44:40,4782,29,,,,10510.87,0
4180050,06:45:04,06:45:04,4783,30,,,,10707.4,0
4180050,06:45:24,06:45:24,4784,31,,,,10832.62,0
4180050,06:45:51,06:45:51,4785,32,,,,11018.56,0
4180050,06:46:00,06:46:00,4786,33,,,,11110.9,
4180050,06:46:40,06:46:40,5464,34,,,,11285.96,0
4180050,06:48:28,06:48:28,4848,35,,,,11820.15,0
4180050,06:49:44,06:49:44,4853,36,,,,12155.45,0
4180050,06:50:51,06:50:51,3462,37,,,,12453.12,0
4180050,06:51:52,06:51:52,2380,38,,,,12726.31,0
4180050,06:54:14,06:54:14,2381,39,,,,13280.83,0
4180050,06:56:08,06:56:08,153,40,,,,13725.49,0
4180050,06:56:37,06:56:37,154,41,,,,13881.24,0
4180050,06:59:00,06:59:00,9642,42,,1,,14489.56,
4180060,06:26:00,06:26:00,9498,1,,,1,0,
4180060,06:27:03,06:27:03,109,2,,,,814.54,0
4180060,06:27:25,06:27:25,9617,3,,,,1066.7,0
4180060,06:28:00,06:28:00,111,4,,,,1411.58,0
4180060,06:28:42,06:28:42,112,5,,,,1816.04,0
4180060,06:29:26,06:29:26,113,6,,,,2259.5,0
4180060,06:30:09,06:30:09,114,7,,,,2703.01,0
4180060,06:31:40,06:31:40,116,8,,,,3586.72,0
4180060,06:32:09,06:32:09,117,9,,,,3902.55,0
4180060,06:32:45,06:32:45,118,10,,,,4237.96,0
4180060,06:33:00,06:33:00,119,11,,,,4395,
4180060,06:34:39,06:34:39,120,12,,,,5359.08,0
4180060,06:35:24,06:35:24,121,13,,,,5763.48,0
4180060,06:36:07,06:36:07,122,14,,,,6063.68,0
4180060,06:36:54,06:36:54,123,15,,,,6382.16,0
4180060,06:37:11,06:37:11,124,16,,,,6538.99,0
4180060,06:37:32,06:37:32,125,17,,,,6729.04,0
4180060,06:38:01,06:38:01,126,18,,,,6909.85,0
4180060,06:38:32,06:38:32,127,19,,,,7157.03,0
4180060,06:39:03,06:39:03,128,20,,,,7427.35,0
4180060,06:39:33,06:39:33,129,21,,,,7686.19,0
4180060,06:40:15,06:40:15,130,22,,,,7994.32,0
4180060,06:40:33,06:40:33,131,23,,,,8180.16,0
4180060,06:41:00,06:41:00,132,24,,,,8431.49,
4180060,06:42:18,06:42:18,4778,25,,,,9034.5,0
4180060,06:42:33,06:42:33,4779,26,,,,9193.58,0
4180060,06:43:06,06:43:06,4780,27,,,,9533.4,0
4180060,06:44:03,06:44:03,4781,28,,,,10127.9,0
4180060,06:44:40,06:44:40,4782,29,,,,10510.87,0
4180060,06:45:04,06:45:04,4783,30,,,,10707.4,0
4180060,06:45:24,06:45:24,4784,31,,,,10832.62,0
4180060,06:45:51,06:45:51,4785,32,,,,11018.56,0
4180060,06:46:00,06:46:00,4786,33,,,,11110.9,
4180060,06:46:40,06:46:40,5464,34,,,,11285.96,0
4180060,06:48:28,06:48:28,4848,35,,,,11820.15,0
4180060,06:49:44,06:49:44,4853,36,,,,12155.45,0
4180060,06:50:51,06:50:51,3462,37,,,,12453.12,0
4180060,06:51:52,06:51:52,2380,38,,,,12726.31,0
4180060,06:54:14,06:54:14,2381,39,,,,13280.83,0
4180060,06:56:08,06:56:08,153,40,,,,13725.49,0
4180060,06:56:37,06:56:37,154,41,,,,13881.24,0
4180060,06:59:00,06:59:00,9642,42,,1,,14489.56,
4180100,06:26:00,06:26:00,9498,1,,,1,0,
4180100,06:27:03,06:27:03,109,2,,,,814.54,0
4180100,06:27:25,06:27:25,9617,3,,,,1066.7,0
4180100,06:28:00,06:28:00,111,4,,,,1411.58,0
4180100,06:28:42,06:28:42,112,5,,,,1816.04,0
4180100,06:29:26,06:29:26,113,6,,,,2259.5,0
4180100,06:30:09,06:30:09,114,7,,,,2703.01,0
4180100,06:31:40,06:31:40,116,8,,,,3586.72,0
4180100,06:32:09,06:32:09,117,9,,,,3902.55,0
4180100,06:32:45,06:32:45,118,10,,,,4237.96,0
4180100,06:33:00,06:33:00,119,11,,,,4395,
4180100,06:34:39,06:34:39,120,12,,,,5359.08,0
4180100,06:35:24,06:35:24,121,13,,,,5763.48,0
4180100,06:36:07,06:36:07,122,14,,,,6063.68,0
4180100,06:36:54,06:36:54,123,15,,,,6382.16,0
4180100,06:37:11,06:37:11,124,16,,,,6538.99,0
4180100,06:37:32,06:37:32,125,17,,,,6729.04,0
4180100,06:38:01,06:38:01,126,18,,,,6909.85,0
4180100,06:38:32,06:38:32,127,19,,,,7157.03,0
4180100,06:39:03,06:39:03,128,20,,,,7427.35,0
4180100,06:39:33,06:39:33,129,21,,,,7686.19,0
4180100,06:40:15,06:40:15,130,22,,,,7994.32,0
4180100,06:40:33,06:40:33,131,23,,,,8180.16,0
4180100,06:41:00,06:41:00,132,24,,,,8431.49,
4180100,06:42:18,06:42:18,4778,25,,,,9034.5,0
4180100,06:42:33,06:42:33,4779,26,,,,9193.58,0
4180100,06:43:06,06:43:06,4780,27,,,,9533.4,0
4180100,06:44:03,06:44:03,4781,28,,,,10127.9,0
4180100,06:44:40,06:44:40,4782,29,,,,10510.87,0
4180100,06:45:04,06:45:04,4783,30,,,,10707.4,0
4180100,06:45:24,06:45:24,4784,31,,,,10832.62,0
4180100,06:45:51,06:45:51,4785,32,,,,11018.56,0
4180100,06:46:00,06:46:00,4786,33,,,,11110.9,
4180100,06:46:40,06:46:40,5464,34,,,,11285.96,0
4180100,06:48:28,06:48:28,4848,35,,,,11820.15,0
4180100,06:49:44,06:49:44,4853,36,,,,12155.45,0
4180100,06:50:51,06:50:51,3462,37,,,,12453.12,0
4180100,06:51:52,06:51:52,2380,38,,,,12726.31,0
4180100,06:54:14,06:54:14,2381,39,,,,13280.83,0
4180100,06:56:08,06:56:08,153,40,,,,13725.49,0
4180100,06:56:37,06:56:37,154,41,,,,13881.24,0
4180100,06:59:00,06:59:00,9642,42,,1,,14489.56,
4180110,06:26:00,06:26:00,9498,1,,,1,0,
4180110,06:27:03,06:27:03,109,2,,,,814.54,0
4180110,06:27:25,06:27:25,9617,3,,,,1066.7,0
4180110,06:28:00,06:28:00,111,4,,,,1411.58,0
4180110,06:28:42,06:28:42,112,5,,,,1816.04,0
4180110,06:29:26,06:29:26,113,6,,,,2259.5,0
4180110,06:30:09,06:30:09,114,7,,,,2703.01,0
4180110,06:31:40,06:31:40,116,8,,,,3586.72,0
4180110,06:32:09,06:32:09,117,9,,,,3902.55,0
4180110,06:32:45,06:32:45,118,10,,,,4237.96,0
4180110,06:33:00,06:33:00,119,11,,,,4395,
4180110,06:34:39,06:34:39,120,12,,,,5359.08,0
4180110,06:35:24,06:35:24,121,13,,,,5763.48,0
4180110,06:36:07,06:36:07,122,14,,,,6063.68,0
4180110,06:36:54,06:36:54,123,15,,,,6382.16,0
4180110,06:37:11,06:37:11,124,16,,,,6538.99,0
4180110,06:37:32,06:37:32,125,17,,,,6729.04,0
4180110,06:38:01,06:38:01,126,18,,,,6909.85,0
4180110,06:38:32,06:38:32,127,19,,,,7157.03,0
4180110,06:39:03,06:39:03,128,20,,,,7427.35,0
4180110,06:39:33,06:39:33,129,21,,,,7686.19,0
4180110,06:40:15,06:40:15,130,22,,,,7994.32,0
4180110,06:40:33,06:40:33,131,23,,,,8180.16,0
4180110,06:41:00,06:41:00,132,24,,,,8431.49,
4180110,06:42:18,06:42:18,4778,25,,,,9034.5,0
4180110,06:42:33,06:42:33,4779,26,,,,9193.58,0
4180110,06:43:06,06:43:06,4780,27,,,,9533.4,0
4180110,06:44:03,06:44:03,4781,28,,,,10127.9,0
4180110,06:44:40,06:44:40,4782,29,,,,10510.87,0
4180110,06:45:04,06:45:04,4783,30,,,,10707.4,0
4180110,06:45:24,06:45:24,4784,31,,,,10832.62,0
4180110,06:45:51,06:45:51,4785,32,,,,11018.56,0
4180110,06:46:00,06:46:00,4786,33,,,,11110.9,
4180110,06:46:40,06:46:40,5464,34,,,,11285.96,0
4180110,06:48:28,06:48:28,4848,35,,,,11820.15,0
4180110,06:49:44,06:49:44,4853,36,,,,12155.45,0
4180110,06:50:51,06:50:51,3462,37,,,,12453.12,0
4180110,06:51:52,06:51:52,2380,38,,,,12726.31,0
4180110,06:54:14,06:54:14,2381,39,,,,13280.83,0
4180110,06:56:08,06:56:08,153,40,,,,13725.49,0
4180110,06:56:37,06:56:37,154,41,,,,13881.24,0
4180110,06:59:00,06:59:00,9642,42,,1,,14489.56,
12983020,17:10:00,17:10:00,7095,1,,,1,0,
12983020,17:11:12,17:11:12,9503,2,,,,573.7,0
12983020,17:11:40,17:11:40,2388,3,,,,804.84,0
12983020,17:12:27,17:12:27,2389,4,,,,1159.07,0
12983020,17:13:44,17:13:44,3481,5,,,,1762.68,0
12983020,17:14:23,17:14:23,5465,6,,,,2043.7,0
12983020,17:14:55,17:14:55,9502,7,,,,2258.01,0
12983020,17:15:40,17:15:40,4849,8,,,,2602.28,0
12983020,17:17:00,17:17:00,4741,9,,,,3138.85,
12983020,17:17:15,17:17:15,4742,10,,,,3272.17,0
12983020,17:17:29,17:17:29,4743,11,,,,3385.71,0
12983020,17:17:52,17:17:52,4744,12,,,,3526.13,0
12983020,17:18:13,17:18:13,4745,13,,,,3666.09,0
12983020,17:18:49,17:18:49,4746,14,,,,3920.69,0
12983020,17:19:22,17:19:22,4747,15,,,,4222.36,0
12983020,17:20:29,17:20:29,4748,16,,,,4868.36,0
12983020,17:21:06,17:21:06,4749,17,,,,5216.68,0
12983020,17:21:31,17:21:31,4762,18,,,,5420.42,0
12983020,17:21:56,17:21:56,43,19,,,,5597.74,0
12983020,17:23:00,17:23:00,9635,20,,,,6008.64,
12983020,17:23:32,17:23:32,46,21,,,,6193.72,0
12983020,17:24:11,17:24:11,47,22,,,,6418.14,0
12983020,17:25:31,17:25:31,48,23,,,,6786.66,0
12983020,17:26:20,17:26:20,49,24,,,,7030.68,0
12983020,17:27:12,17:27:12,50,25,,,,7280.19,0
12983020,17:27:49,17:27:49,51,26,,,,7452.17,0
12983020,17:28:39,17:28:39,52,27,,,,7669.53,0
12983020,17:29:11,17:29:11,53,28,,,,7821.58,0
12983020,17:29:43,17:29:43,54,29,,,,8003.59,0
12983020,17:31:02,17:31:02,55,30,,,,8348.42,0
12983020,17:32:24,17:32:24,56,31,,,,8708.26,0
12983020,17:33:41,17:33:41,57,32,,,,9063.09,0
12983020,17:36:00,17:36:00,58,33,,,,9829.31,
12983020,17:36:56,17:36:56,59,34,,,,10273.86,0
12983020,17:37:25,17:37:25,60,35,,,,10528.31,0
12983020,17:38:05,17:38:05,61,36,,,,10801.15,0
12983020,17:40:16,17:40:16,63,37,,,,11832.56,0
12983020,17:40:54,17:40:54,64,38,,,,12104.68,0
12983020,17:42:14,17:42:14,65,39,,,,12671.55,0
12983020,17:42:47,17:42:47,66,40,,,,12936.9,0
12983020,17:43:49,17:43:49,67,41,,,,13512.41,0
12983020,17:45:00,17:45:00,9499,42,,,,14044.44,
12983020,17:51:00,17:51:00,486,43,,1,,15080.4,
12983030,17:10:00,17:10:00,7095,1,,,1,0,
12983030,17:11:12,17:11:12,9503,2,,,,573.7,0
12983030,17:11:40,17:11:40,2388,3,,,,804.84,0
12983030,17:12:27,17:12:27,2389,4,,,,1159.07,0
12983030,17:13:44,17:13:44,3481,5,,,,1762.68,0
12983030,17:14:23,17:14:23,5465,6,,,,2043.7,0
12983030,17:14:55,17:14:55,9502,7,,,,2258.01,0
12983030,17:15:40,17:15:40,4849,8,,,,2602.28,0
12983030,17:17:00,17:17:00,4741,9,,,,3138.85,
12983030,17:17:15,17:17:15,4742,10,,,,3272.17,0
12983030,17:17:29,17:17:29,4743,11,,,,3385.71,0
12983030,17:17:52,17:17:52,4744,12,,,,3526.13,0
12983030,17:18:13,17:18:13,4745,13,,,,3666.09,0
12983030,17:18:49,17:18:49,4746,14,,,,3920.69,0
12983030,17:19:22,17:19:22,4747,15,,,,4222.36,0
12983030,17:20:29,17:20:29,4748,16,,,,4868.36,0
12983030,17:21:06,17:21:06,4749,17,,,,5216.68,0
12983030,17:21:31,17:21:31,4762,18,,,,5420.42,0
12983030,17:21:56,17:21:56,43,19,,,,5597.74,0
12983030,17:23:00,17:23:00,9635,20,,,,6008.64,
12983030,17:23:32,17:23:32,46,21,,,,6193.72,0
12983030,17:24:11,17:24:11,47,22,,,,6418.14,0
12983030,17:25:31,17:25:31,48,23,,,,6786.66,0
12983030,17:26:20,17:26:20,49,24,,,,7030.68,0
12983030,17:27:12,17:27:12,50,25,,,,7280.19,0
12983030,17:27:49,17:27:49,51,26,,,,7452.17,0
12983030,17:28:39,17:28:39,52,27,,,,7669.53,0
12983030,17:29:11,17:29:11,53,28,,,,7821.58,0
12983030,17:29:43,17:29:43,54,29,,,,8003.59,0
12983030,17:31:02,17:31:02,55,30,,,,8348.42,0
12983030,17:32:24,17:32:24,56,31,,,,8708.26,0
12983030,17:33:41,17:33:41,57,32,,,,9063.09,0
12983030,17:36:00,17:36:00,58,33,,,,9829.31,
12983030,17:36:56,17:36:56,59,34,,,,10273.86,0
12983030,17:37:25,17:37:25,60,35,,,,10528.31,0
12983030,17:38:05,17:38:05,61,36,,,,10801.15,0
12983030,17:40:16,17:40:16,63,37,,,,11832.56,0
12983030,17:40:54,17:40:54,64,38,,,,12104.68,0
12983030,17:42:14,17:42:14,65,39,,,,12671.55,0
12983030,17:42:47,17:42:47,66,40,,,,12936.9,0
12983030,17:43:49,17:43:49,67,41,,,,13512.41,0
12983030,17:45:00,17:45:00,9499,42,,,,14044.44,
12983030,17:51:00,17:51:00,486,43,,1,,15080.4,
12983040,17:10:00,17:10:00,7095,1,,,1,0,
12983040,17:11:12,17:11:12,9503,2,,,,573.7,0
12983040,17:11:40,17:11:40,2388,3,,,,804.84,0
12983040,17:12:27,17:12:27,2389,4,,,,1159.07,0
12983040,17:13:44,17:13:44,3481,5,,,,1762.68,0
12983040,17:14:23,17:14:23,5465,6,,,,2043.7,0
12983040,17:14:55,17:14:55,9502,7,,,,2258.01,0
12983040,17:15:40,17:15:40,4849,8,,,,2602.28,0
12983040,17:17:00,17:17:00,4741,9,,,,3138.85,
12983040,17:17:15,17:17:15,4742,10,,,,3272.17,0
12983040,17:17:29,17:17:29,4743,11,,,,3385.71,0
12983040,17:17:52,17:17:52,4744,12,,,,3526.13,0
12983040,17:18:13,17:18:13,4745,13,,,,3666.09,0
12983040,17:18:49,17:18:49,4746,14,,,,3920.69,0
12983040,17:19:22,17:19:22,4747,15,,,,4222.36,0
12983040,17:20:29,17:20:29,4748,16,,,,4868.36,0
12983040,17:21:06,17:21:06,4749,17,,,,5216.68,0
12983040,17:21:31,17:21:31,4762,18,,,,5420.42,0
12983040,17:21:56,17:21:56,43,19,,,,5597.74,0
12983040,17:23:00,17:23:00,9635,20,,,,6008.64,
12983040,17:23:32,17:23:32,46,21,,,,6193.72,0
12983040,17:24:11,17:24:11,47,22,,,,6418.14,0
12983040,17:25:31,17:25:31,48,23,,,,6786.66,0
12983040,17:26:20,17:26:20,49,24,,,,7030.68,0
12983040,17:27:12,17:27:12,50,25,,,,7280.19,0
12983040,17:27:49,17:27:49,51,26,,,,7452.17,0
12983040,17:28:39,17:28:39,52,27,,,,7669.53,0
12983040,17:29:11,17:29:11,53,28,,,,7821.58,0
12983040,17:29:43,17:29:43,54,29,,,,8003.59,0
12983040,17:31:02,17:31:02,55,30,,,,8348.42,0
12983040,17:32:24,17:32:24,56,31,,,,8708.26,0
12983040,17:33:41,17:33:41,57,32,,,,9063.09,0
12983040,17:36:00,17:36:00,58,33,,,,9829.31,
12983040,17:36:56,17:36:56,59,34,,,,10273.86,0
12983040,17:37:25,17:37:25,60,35,,,,10528.31,0
12983040,17:38:05,17:38:05,61,36,,,,10801.15,0
12983040,17:40:16,17:40:16,63,37,,,,11832.56,0
12983040,17:40:54,17:40:54,64,38,,,,12104.68,0
12983040,17:42:14,17:42:14,65,39,,,,12671.55,0
12983040,17:42:47,17:42:47,66,40,,,,12936.9,0
12983040,17:43:49,17:43:49,67,41,,,,13512.41,0
12983040,17:45:00,17:45:00,9499,42,,,,14044.44,
12983040,17:51:00,17:51:00,486,43,,1,,15080.4,
12983050,17:10:00,17:10:00,7095,1,,,1,0,
12983050,17:11:12,17:11:12,9503,2,,,,573.7,0
12983050,17:11:40,17:11:40,2388,3,,,,804.84,0
12983050,17:12:27,17:12:27,2389,4,,,,1159.07,0
12983050,17:13:44,17:13:44,3481,5,,,,1762.68,0
12983050,17:14:23,17:14:23,5465,6,,,,2043.7,0
12983050,17:14:55,17:14:55,9502,7,,,,2258.01,0
12983050,17:15:40,17:15:40,4849,8,,,,2602.28,0
12983050,17:17:00,17:17:00,4741,9,,,,3138.85,
12983050,17:17:15,17:17:15,4742,10,,,,3272.17,0
12983050,17:17:29,17:17:29,4743,11,,,,3385.71,0
12983050,17:17:52,17:17:52,4744,12,,,,3526.13,0
12983050,17:18:13,17:18:13,4745,13,,,,3666.09,0
12983050,17:18:49,17:18:49,4746,14,,,,3920.69,0
12983050,17:19:22,17:19:22,4747,15,,,,4222.36,0
12983050,17:20:29,17:20:29,4748,16,,,,4868.36,0
12983050,17:21:06,17:21:06,4749,17,,,,5216.68,0
12983050,17:21:31,17:21:31,4762,18,,,,5420.42,0
12983050,17:21:56,17:21:56,43,19,,,,5597.74,0
12983050,17:23:00,17:23:00,9635,20,,,,6008.64,
12983050,17:23:32,17:23:32,46,21,,,,6193.72,0
12983050,17:24:11,17:24:11,47,22,,,,6418.14,0
12983050,17:25:31,17:25:31,48,23,,,,6786.66,0
12983050,17:26:20,17:26:20,49,24,,,,7030.68,0
12983050,17:27:12,17:27:12,50,25,,,,7280.19,0
12983050,17:27:49,17:27:49,51,26,,,,7452.17,0
12983050,17:28:39,17:28:39,52,27,,,,7669.53,0
12983050,17:29:11,17:29:11,53,28,,,,7821.58,0
12983050,17:29:43,17:29:43,54,29,,,,8003.59,0
12983050,17:31:02,17:31:02,55,30,,,,8348.42,0
12983050,17:32:24,17:32:24,56,31,,,,8708.26,0
12983050,17:33:41,17:33:41,57,32,,,,9063.09,0
12983050,17:36:00,17:36:00,58,33,,,,9829.31,
12983050,17:36:56,17:36:56,59,34,,,,10273.86,0
12983050,17:37:25,17:37:25,60,35,,,,10528.31,0
12983050,17:38:05,17:38:05,61,36,,,,10801.15,0
12983050,17:40:16,17:40:16,63,37,,,,11832.56,0
12983050,17:40:54,17:40:54,64,38,,,,12104.68,0
12983050,17:42:14,17:42:14,65,39,,,,12671.55,0
12983050,17:42:47,17:42:47,66,40,,,,12936.9,0
12983050,17:43:49,17:43:49,67,41,,,,13512.41,0
12983050,17:45:00,17:45:00,9499,42,,,,14044.44,
12983050,17:51:00,17:51:00,486,43,,1,,15080.4,
12983060,17:10:00,17:10:00,7095,1,,,1,0,
12983060,17:11:12,17:11:12,9503,2,,,,573.7,0
12983060,17:11:40,17:11:40,2388,3,,,,804.84,0
12983060,17:12:27,17:12:27,2389,4,,,,1159.07,0
12983060,17:13:44,17:13:44,3481,5,,,,1762.68,0
12983060,17:14:23,17:14:23,5465,6,,,,2043.7,0
12983060,17:14:55,17:14:55,9502,7,,,,2258.01,0
12983060,17:15:40,17:15:40,4849,8,,,,2602.28,0
12983060,17:17:00,17:17:00,4741,9,,,,3138.85,
12983060,17:17:15,17:17:15,4742,10,,,,3272.17,0
12983060,17:17:29,17:17:29,4743,11,,,,3385.71,0
12983060,17:17:52,17:17:52,4744,12,,,,3526.13,0
12983060,17:18:13,17:18:13,4745,13,,,,3666.09,0
12983060,17:18:49,17:18:49,4746,14,,,,3920.69,0
12983060,17:19:22,17:19:22,4747,15,,,,4222.36,0
12983060,17:20:29,17:20:29,4748,16,,,,4868.36,0
12983060,17:21:06,17:21:06,4749,17,,,,5216.68,0
12983060,17:21:31,17:21:31,4762,18,,,,5420.42,0
12983060,17:21:56,17:21:56,43,19,,,,5597.74,0
12983060,17:23:00,17:23:00,9635,20,,,,6008.64,
12983060,17:23:32,17:23:32,46,21,,,,6193.72,0
12983060,17:24:11,17:24:11,47,22,,,,6418.14,0
12983060,17:25:31,17:25:31,48,23,,,,6786.66,0
12983060,17:26:20,17:26:20,49,24,,,,7030.68,0
12983060,17:27:12,17:27:12,50,25,,,,7280.19,0
12983060,17:27:49,17:27:49,51,26,,,,7452.17,0
12983060,17:28:39,17:28:39,52,27,,,,7669.53,0
12983060,17:29:11,17:29:11,53,28,,,,7821.58,0
12983060,17:29:43,17:29:43,54,29,,,,8003.59,0
12983060,17:31:02,17:31:02,55,30,,,,8348.42,0
12983060,17:32:24,17:32:24,56,31,,,,8708.26,0
12983060,17:33:41,17:33:41,57,32,,,,9063.09,0
12983060,17:36:00,17:36:00,58,33,,,,9829.31,
12983060,17:36:56,17:36:56,59,34,,,,10273.86,0
12983060,17:37:25,17:37:25,60,35,,,,10528.31,0
12983060,17:38:05,17:38:05,61,36,,,,10801.15,0
12983060,17:40:16,17:40:16,63,37,,,,11832.56,0
12983060,17:40:54,17:40:54,64,38,,,,12104.68,0
12983060,17:42:14,17:42:14,65,39,,,,12671.55,0
12983060,17:42:47,17:42:47,66,40,,,,12936.9,0
12983060,17:43:49,17:43:49,67,41,,,,13512.41,0
12983060,17:45:00,17:45:00,9499,42,,,,14044.44,
12983060,17:51:00,17:51:00,486,43,,1,,15080.4,
12983100,17:10:00,17:10:00,7095,1,,,1,0,
12983100,17:11:12,17:11:12,9503,2,,,,573.7,0
12983100,17:11:40,17:11:40,2388,3,,,,804.84,0
12983100,17:12:27,17:12:27,2389,4,,,,1159.07,0
12983100,17:13:44,17:13:44,3481,5,,,,1762.68,0
12983100,17:14:23,17:14:23,5465,6,,,,2043.7,0
12983100,17:14:55,17:14:55,9502,7,,,,2258.01,0
12983100,17:15:40,17:15:40,4849,8,,,,2602.28,0
12983100,17:17:00,17:17:00,4741,9,,,,3138.85,
12983100,17:17:15,17:17:15,4742,10,,,,3272.17,0
12983100,17:17:29,17:17:29,4743,11,,,,3385.71,0
12983100,17:17:52,17:17:52,4744,12,,,,3526.13,0
12983100,17:18:13,17:18:13,4745,13,,,,3666.09,0
12983100,17:18:49,17:18:49,4746,14,,,,3920.69,0
12983100,17:19:22,17:19:22,4747,15,,,,4222.36,0
12983100,17:20:29,17:20:29,4748,16,,,,4868.36,0
12983100,17:21:06,17:21:06,4749,17,,,,5216.68,0
12983100,17:21:31,17:21:31,4762,18,,,,5420.42,0
12983100,17:21:56,17:21:56,43,19,,,,5597.74,0
12983100,17:23:00,17:23:00,9635,20,,,,6008.64,
12983100,17:23:32,17:23:32,46,21,,,,6193.72,0
12983100,17:24:11,17:24:11,47,22,,,,6418.14,0
12983100,17:25:31,17:25:31,48,23,,,,6786.66,0
12983100,17:26:20,17:26:20,49,24,,,,7030.68,0
12983100,17:27:12,17:27:12,50,25,,,,7280.19,0
12983100,17:27:49,17:27:49,51,26,,,,7452.17,0
12983100,17:28:39,17:28:39,52,27,,,,7669.53,0
12983100,17:29:11,17:29:11,53,28,,,,7821.58,0
12983100,17:29:43,17:29:43,54,29,,,,8003.59,0
12983100,17:31:02,17:31:02,55,30,,,,8348.42,0
12983100,17:32:24,17:32:24,56,31,,,,8708.26,0
12983100,17:33:41,17:33:41,57,32,,,,9063.09,0
12983100,17:36:00,17:36:00,58,33,,,,9829.31,
12983100,17:36:56,17:36:56,59,34,,,,10273.86,0
12983100,17:37:25,17:37:25,60,35,,,,10528.31,0
12983100,17:38:05,17:38:05,61,36,,,,10801.15,0
12983100,17:40:16,17:40:16,63,37,,,,11832.56,0
12983100,17:40:54,17:40:54,64,38,,,,12104.68,0
12983100,17:42:14,17:42:14,65,39,,,,12671.55,0
12983100,17:42:47,17:42:47,66,40,,,,12936.9,0
12983100,17:43:49,17:43:49,67,41,,,,13512.41,0
12983100,17:45:00,17:45:00,9499,42,,,,14044.44,
12983100,17:51:00,17:51:00,486,43,,1,,15080.4,
12983110,17:10:00,17:10:00,7095,1,,,1,0,
12983110,17:11:12,17:11:12,9503,2,,,,573.7,0
12983110,17:11:40,17:11:40,2388,3,,,,804.84,0
12983110,17:12:27,17:12:27,2389,4,,,,1159.07,0
12983110,17:13:44,17:13:44,3481,5,,,,1762.68,0
12983110,17:14:23,17:14:23,5465,6,,,,2043.7,0
12983110,17:14:55,17:14:55,9502,7,,,,2258.01,0
12983110,17:15:40,17:15:40,4849,8,,,,2602.28,0
12983110,17:17:00,17:17:00,4741,9,,,,3138.85,
12983110,17:17:15,17:17:15,4742,10,,,,3272.17,0
12983110,17:17:29,17:17:29,4743,11,,,,3385.71,0
12983110,17:17:52,17:17:52,4744,12,,,,3526.13,0
12983110,17:18:13,17:18:13,4745,13,,,,3666.09,0
12983110,17:18:49,17:18:49,4746,14,,,,3920.69,0
12983110,17:19:22,17:19:22,4747,15,,,,4222.36,0
12983110,17:20:29,17:20:29,4748,16,,,,4868.36,0
12983110,17:21:06,17:21:06,4749,17,,,,5216.68,0
12983110,17:21:31,17:21:31,4762,18,,,,5420.42,0
12983110,17:21:56,17:21:56,43,19,,,,5597.74,0
12983110,17:23:00,17:23:00,9635,20,,,,6008.64,
12983110,17:23:32,17:23:32,46,21,,,,6193.72,0
12983110,17:24:11,17:24:11,47,22,,,,6418.14,0
12983110,17:25:31,17:25:31,48,23,,,,6786.66,0
12983110,17:26:20,17:26:20,49,24,,,,7030.68,0
12983110,17:27:12,17:27:12,50,25,,,,7280.19,0
12983110,17:27:49,17:27:49,51,26,,,,7452.17,0
12983110,17:28:39,17:28:39,52,27,,,,7669.53,0
12983110,17:29:11,17:29:11,53,28,,,,7821.58,0
12983110,17:29:43,17:29:43,54,29,,,,8003.59,0
12983110,17:31:02,17:31:02,55,30,,,,8348.42,0
12983110,17:32:24,17:32:24,56,31,,,,8708.26,0
12983110,17:33:41,17:33:41,57,32,,,,9063.09,0
12983110,17:36:00,17:36:00,58,33,,,,9829.31,
12983110,17:36:56,17:36:56,59,34,,,,10273.86,0
12983110,17:37:25,17:37:25,60,35,,,,10528.31,0
12983110,17:38:05,17:38:05,61,36,,,,10801.15,0
12983110,17:40:16,17:40:16,63,37,,,,11832.56,0
12983110,17:40:54,17:40:54,64,38,,,,12104.68,0
12983110,17:42:14,17:42:14,65,39,,,,12671.55,0
12983110,17:42:47,17:42:47,66,40,,,,12936.9,0
12983110,17:43:49,17:43:49,67,41,,,,13512.41,0
12983110,17:45:00,17:45:00,9499,42,,,,14044.44,
12983110,17:51:00,17:51:00,486,43,,1,,15080.4,
19233020,16:40:00,16:40:00,7095,1,,,1,0,
19233020,16:41:12,16:41:12,9503,2,,,,573.7,0
19233020,16:41:40,16:41:40,2388,3,,,,804.84,0
19233020,16:42:27,16:42:27,2389,4,,,,1159.07,0
19233020,16:43:44,16:43:44,3481,5,,,,1762.68,0
19233020,16:44:23,16:44:23,5465,6,,,,2043.7,0
19233020,16:44:55,16:44:55,9502,7,,,,2258.01,0
19233020,16:45:40,16:45:40,4849,8,,,,2602.28,0
19233020,16:47:00,16:47:00,4741,9,,,,3138.85,
19233020,16:47:15,16:47:15,4742,10,,,,3272.17,0
19233020,16:47:29,16:47:29,4743,11,,,,3385.71,0
19233020,16:47:52,16:47:52,4744,12,,,,3526.13,0
19233020,16:48:13,16:48:13,4745,13,,,,3666.09,0
19233020,16:48:49,16:48:49,4746,14,,,,3920.69,0
19233020,16:49:22,16:49:22,4747,15,,,,4222.36,0
19233020,16:50:29,16:50:29,4748,16,,,,4868.36,0
19233020,16:51:06,16:51:06,4749,17,,,,5216.68,0
19233020,16:51:31,16:51:31,4762,18,,,,5420.42,0
19233020,16:51:56,16:51:56,43,19,,,,5597.74,0
19233020,16:53:00,16:53:00,9635,20,,,,6008.64,
19233020,16:53:37,16:53:37,46,21,,,,6193.72,0
19233020,16:54:22,16:54:22,47,22,,,,6418.14,0
19233020,16:55:54,16:55:54,48,23,,,,6786.66,0
19233020,16:56:51,16:56:51,49,24,,,,7030.68,0
19233020,16:57:51,16:57:51,50,25,,,,7280.19,0
19233020,16:58:34,16:58:34,51,26,,,,7452.17,0
19233020,16:59:31,16:59:31,52,27,,,,7669.53,0
19233020,17:00:08,17:00:08,53,28,,,,7821.58,0
19233020,17:00:45,17:00:45,54,29,,,,8003.59,0
19233020,17:02:17,17:02:17,55,30,,,,8348.42,0
19233020,17:03:51,17:03:51,56,31,,,,8708.26,0
19233020,17:05:20,17:05:20,57,32,,,,9063.09,0
19233020,17:08:00,17:08:00,58,33,,,,9829.31,
19233020,17:08:56,17:08:56,59,34,,,,10273.86,0
19233020,17:09:25,17:09:25,60,35,,,,10528.31,0
19233020,17:10:05,17:10:05,61,36,,,,10801.15,0
19233020,17:12:16,17:12:16,63,37,,,,11832.56,0
19233020,17:12:54,17:12:54,64,38,,,,12104.68,0
19233020,17:14:14,17:14:14,65,39,,,,12671.55,0
19233020,17:14:47,17:14:47,66,40,,,,12936.9,0
19233020,17:15:49,17:15:49,67,41,,,,13512.41,0
19233020,17:17:00,17:17:00,9499,42,,,,14044.44,
19233020,17:23:00,17:23:00,486,43,,1,,15080.4,
19233030,16:40:00,16:40:00,7095,1,,,1,0,
19233030,16:41:12,16:41:12,9503,2,,,,573.7,0
19233030,16:41:40,16:41:40,2388,3,,,,804.84,0
19233030,16:42:27,16:42:27,2389,4,,,,1159.07,0
19233030,16:43:44,16:43:44,3481,5,,,,1762.68,0
19233030,16:44:23,16:44:23,5465,6,,,,2043.7,0
19233030,16:44:55,16:44:55,9502,7,,,,2258.01,0
19233030,16:45:40,16:45:40,4849,8,,,,2602.28,0
19233030,16:47:00,16:47:00,4741,9,,,,3138.85,
19233030,16:47:15,16:47:15,4742,10,,,,3272.17,0
19233030,16:47:29,16:47:29,4743,11,,,,3385.71,0
19233030,16:47:52,16:47:52,4744,12,,,,3526.13,0
19233030,16:48:13,16:48:13,4745,13,,,,3666.09,0
19233030,16:48:49,16:48:49,4746,14,,,,3920.69,0
19233030,16:49:22,16:49:22,4747,15,,,,4222.36,0
19233030,16:50:29,16:50:29,4748,16,,,,4868.36,0
19233030,16:51:06,16:51:06,4749,17,,,,5216.68,0
19233030,16:51:31,16:51:31,4762,18,,,,5420.42,0
19233030,16:51:56,16:51:56,43,19,,,,5597.74,0
19233030,16:53:00,16:53:00,9635,20,,,,6008.64,
19233030,16:53:37,16:53:37,46,21,,,,6193.72,0
19233030,16:54:22,16:54:22,47,22,,,,6418.14,0
19233030,16:55:54,16:55:54,48,23,,,,6786.66,0
19233030,16:56:51,16:56:51,49,24,,,,7030.68,0
19233030,16:57:51,16:57:51,50,25,,,,7280.19,0
19233030,16:58:34,16:58:34,51,26,,,,7452.17,0
19233030,16:59:31,16:59:31,52,27,,,,7669.53,0
19233030,17:00:08,17:00:08,53,28,,,,7821.58,0
19233030,17:00:45,17:00:45,54,29,,,,8003.59,0
19233030,17:02:17,17:02:17,55,30,,,,8348.42,0
19233030,17:03:51,17:03:51,56,31,,,,8708.26,0
19233030,17:05:20,17:05:20,57,32,,,,9063.09,0
19233030,17:08:00,17:08:00,58,33,,,,9829.31,
19233030,17:08:56,17:08:56,59,34,,,,10273.86,0
19233030,17:09:25,17:09:25,60,35,,,,10528.31,0
19233030,17:10:05,17:10:05,61,36,,,,10801.15,0
19233030,17:12:16,17:12:16,63,37,,,,11832.56,0
19233030,17:12:54,17:12:54,64,38,,,,12104.68,0
19233030,17:14:14,17:14:14,65,39,,,,12671.55,0
19233030,17:14:47,17:14:47,66,40,,,,12936.9,0
19233030,17:15:49,17:15:49,67,41,,,,13512.41,0
19233030,17:17:00,17:17:00,9499,42,,,,14044.44,
19233030,17:23:00,17:23:00,486,43,,1,,15080.4,
19233040,16:40:00,16:40:00,7095,1,,,1,0,
19233040,16:41:12,16:41:12,9503,2,,,,573.7,0
19233040,16:41:40,16:41:40,2388,3,,,,804.84,0
19233040,16:42:27,16:42:27,2389,4,,,,1159.07,0
19233040,16:43:44,16:43:44,3481,5,,,,1762.68,0
19233040,16:44:23,16:44:23,5465,6,,,,2043.7,0
19233040,16:44:55,16:44:55,9502,7,,,,2258.01,0
19233040,16:45:40,16:45:40,4849,8,,,,2602.28,0
19233040,16:47:00,16:47:00,4741,9,,,,3138.85,
19233040,16:47:15,16:47:15,4742,10,,,,3272.17,0
19233040,16:47:29,16:47:29,4743,11,,,,3385.71,0
19233040,16:47:52,16:47:52,4744,12,,,,3526.13,0
19233040,16:48:13,16:48:13,4745,13,,,,3666.09,0
19233040,16:48:49,16:48:49,4746,14,,,,3920.69,0
19233040,16:49:22,16:49:22,4747,15,,,,4222.36,0
19233040,16:50:29,16:50:29,4748,16,,,,4868.36,0
19233040,16:51:06,16:51:06,4749,17,,,,5216.68,0
19233040,16:51:31,16:51:31,4762,18,,,,5420.42,0
19233040,16:51:56,16:51:56,43,19,,,,5597.74,0
19233040,16:53:00,16:53:00,9635,20,,,,6008.64,
19233040,16:53:37,16:53:37,46,21,,,,6193.72,0
19233040,16:54:22,16:54:22,47,22,,,,6418.14,0
19233040,16:55:54,16:55:54,48,23,,,,6786.66,0
19233040,16:56:51,16:56:51,49,24,,,,7030.68,0
19233040,16:57:51,16:57:51,50,25,,,,7280.19,0
19233040,16:58:34,16:58:34,51,26,,,,7452.17,0
19233040,16:59:31,16:59:31,52,27,,,,7669.53,0
19233040,17:00:08,17:00:08,53,28,,,,7821.58,0
19233040,17:00:45,17:00:45,54,29,,,,8003.59,0
19233040,17:02:17,17:02:17,55,30,,,,8348.42,0
19233040,17:03:51,17:03:51,56,31,,,,8708.26,0
19233040,17:05:20,17:05:20,57,32,,,,9063.09,0
19233040,17:08:00,17:08:00,58,33,,,,9829.31,
19233040,17:08:56,17:08:56,59,34,,,,10273.86,0
19233040,17:09:25,17:09:25,60,35,,,,10528.31,0
19233040,17:10:05,17:10:05,61,36,,,,10801.15,0
19233040,17:12:16,17:12:16,63,37,,,,11832.56,0
19233040,17:12:54,17:12:54,64,38,,,,12104.68,0
19233040,17:14:14,17:14:14,65,39,,,,12671.55,0
19233040,17:14:47,17:14:47,66,40,,,,12936.9,0
19233040,17:15:49,17:15:49,67,41,,,,13512.41,0
19233040,17:17:00,17:17:00,9499,42,,,,14044.44,
19233040,17:23:00,17:23:00,486,43,,1,,15080.4,
19233050,16:40:00,16:40:00,7095,1,,,1,0,
19233050,16:41:12,16:41:12,9503,2,,,,573.7,0
19233050,16:41:40,16:41:40,2388,3,,,,804.84,0
19233050,16:42:27,16:42:27,2389,4,,,,1159.07,0
19233050,16:43:44,16:43:44,3481,5,,,,1762.68,0
19233050,16:44:23,16:44:23,5465,6,,,,2043.7,0
19233050,16:44:55,16:44:55,9502,7,,,,2258.01,0
19233050,16:45:40,16:45:40,4849,8,,,,2602.28,0
19233050,16:47:00,16:47:00,4741,9,,,,3138.85,
19233050,16:47:15,16:47:15,4742,10,,,,3272.17,0
19233050,16:47:29,16:47:29,4743,11,,,,3385.71,0
19233050,16:47:52,16:47:52,4744,12,,,,3526.13,0
19233050,16:48:13,16:48:13,4745,13,,,,3666.09,0
19233050,16:48:49,16:48:49,4746,14,,,,3920.69,0
19233050,16:49:22,16:49:22,4747,15,,,,4222.36,0
19233050,16:50:29,16:50:29,4748,16,,,,4868.36,0
19233050,16:51:06,16:51:06,4749,17,,,,5216.68,0
19233050,16:51:31,16:51:31,4762,18,,,,5420.42,0
19233050,16:51:56,16:51:56,43,19,,,,5597.74,0
19233050,16:53:00,16:53:00,9635,20,,,,6008.64,
19233050,16:53:37,16:53:37,46,21,,,,6193.72,0
19233050,16:54:22,16:54:22,47,22,,,,6418.14,0
19233050,16:55:54,16:55:54,48,23,,,,6786.66,0
19233050,16:56:51,16:56:51,49,24,,,,7030.68,0
19233050,16:57:51,16:57:51,50,25,,,,7280.19,0
19233050,16:58:34,16:58:34,51,26,,,,7452.17,0
19233050,16:59:31,16:59:31,52,27,,,,7669.53,0
19233050,17:00:08,17:00:08,53,28,,,,7821.58,0
19233050,17:00:45,17:00:45,54,29,,,,8003.59,0
19233050,17:02:17,17:02:17,55,30,,,,8348.42,0
19233050,17:03:51,17:03:51,56,31,,,,8708.26,0
19233050,17:05:20,17:05:20,57,32,,,,9063.09,0
19233050,17:08:00,17:08:00,58,33,,,,9829.31,
19233050,17:08:56,17:08:56,59,34,,,,10273.86,0
19233050,17:09:25,17:09:25,60,35,,,,10528.31,0
19233050,17:10:05,17:10:05,61,36,,,,10801.15,0
19233050,17:12:16,17:12:16,63,37,,,,11832.56,0
19233050,17:12:54,17:12:54,64,38,,,,12104.68,0
19233050,17:14:14,17:14:14,65,39,,,,12671.55,0
19233050,17:14:47,17:14:47,66,40,,,,12936.9,0
19233050,17:15:49,17:15:49,67,41,,,,13512.41,0
19233050,17:17:00,17:17:00,9499,42,,,,14044.44,
19233050,17:23:00,17:23:00,486,43,,1,,15080.4,
19233060,16:40:00,16:40:00,7095,1,,,1,0,
19233060,16:41:12,16:41:12,9503,2,,,,573.7,0
19233060,16:41:40,16:41:40,2388,3,,,,804.84,0
19233060,16:42:27,16:42:27,2389,4,,,,1159.07,0
19233060,16:43:44,16:43:44,3481,5,,,,1762.68,0
19233060,16:44:23,16:44:23,5465,6,,,,2043.7,0
19233060,16:44:55,16:44:55,9502,7,,,,2258.01,0
19233060,16:45:40,16:45:40,4849,8,,,,2602.28,0
19233060,16:47:00,16:47:00,4741,9,,,,3138.85,
19233060,16:47:15,16:47:15,4742,10,,,,3272.17,0
19233060,16:47:29,16:47:29,4743,11,,,,3385.71,0
19233060,16:47:52,16:47:52,4744,12,,,,3526.13,0
19233060,16:48:13,16:48:13,4745,13,,,,3666.09,0
19233060,16:48:49,16:48:49,4746,14,,,,3920.69,0
19233060,16:49:22,16:49:22,4747,15,,,,4222.36,0
19233060,16:50:29,16:50:29,4748,16,,,,4868.36,0
19233060,16:51:06,16:51:06,4749,17,,,,5216.68,0
19233060,16:51:31,16:51:31,4762,18,,,,5420.42,0
19233060,16:51:56,16:51:56,43,19,,,,5597.74,0
19233060,16:53:00,16:53:00,9635,20,,,,6008.64,
19233060,16:53:37,16:53:37,46,21,,,,6193.72,0
19233060,16:54:22,16:54:22,47,22,,,,6418.14,0
19233060,16:55:54,16:55:54,48,23,,,,6786.66,0
19233060,16:56:51,16:56:51,49,24,,,,7030.68,0
19233060,16:57:51,16:57:51,50,25,,,,7280.19,0
19233060,16:58:34,16:58:34,51,26,,,,7452.17,0
19233060,16:59:31,16:59:31,52,27,,,,7669.53,0
19233060,17:00:08,17:00:08,53,28,,,,7821.58,0
19233060,17:00:45,17:00:45,54,29,,,,8003.59,0
19233060,17:02:17,17:02:17,55,30,,,,8348.42,0
19233060,17:03:51,17:03:51,56,31,,,,8708.26,0
19233060,17:05:20,17:05:20,57,32,,,,9063.09,0
19233060,17:08:00,17:08:00,58,33,,,,9829.31,
19233060,17:08:56,17:08:56,59,34,,,,10273.86,0
19233060,17:09:25,17:09:25,60,35,,,,10528.31,0
19233060,17:10:05,17:10:05,61,36,,,,10801.15,0
19233060,17:12:16,17:12:16,63,37,,,,11832.56,0
19233060,17:12:54,17:12:54,64,38,,,,12104.68,0
19233060,17:14:14,17:14:14,65,39,,,,12671.55,0
19233060,17:14:47,17:14:47,66,40,,,,12936.9,0
19233060,17:15:49,17:15:49,67,41,,,,13512.41,0
19233060,17:17:00,17:17:00,9499,42,,,,14044.44,
19233060,17:23:00,17:23:00,486,43,,1,,15080.4,
19233100,16:40:00,16:40:00,7095,1,,,1,0,
19233100,16:41:12,16:41:12,9503,2,,,,573.7,0
19233100,16:41:40,16:41:40,2388,3,,,,804.84,0
19233100,16:42:27,16:42:27,2389,4,,,,1159.07,0
19233100,16:43:44,16:43:44,3481,5,,,,1762.68,0
19233100,16:44:23,16:44:23,5465,6,,,,2043.7,0
19233100,16:44:55,16:44:55,9502,7,,,,2258.01,0
19233100,16:45:40,16:45:40,4849,8,,,,2602.28,0
19233100,16:47:00,16:47:00,4741,9,,,,3138.85,
19233100,16:47:15,16:47:15,4742,10,,,,3272.17,0
19233100,16:47:29,16:47:29,4743,11,,,,3385.71,0
19233100,16:47:52,16:47:52,4744,12,,,,3526.13,0
19233100,16:48:13,16:48:13,4745,13,,,,3666.09,0
19233100,16:48:49,16:48:49,4746,14,,,,3920.69,0
19233100,16:49:22,16:49:22,4747,15,,,,4222.36,0
19233100,16:50:29,16:50:29,4748,16,,,,4868.36,0
19233100,16:51:06,16:51:06,4749,17,,,,5216.68,0
19233100,16:51:31,16:51:31,4762,18,,,,5420.42,0
19233100,16:51:56,16:51:56,43,19,,,,5597.74,0
19233100,16:53:00,16:53:00,9635,20,,,,6008.64,
19233100,16:53:37,16:53:37,46,21,,,,6193.72,0
19233100,16:54:22,16:54:22,47,22,,,,6418.14,0
19233100,16:55:54,16:55:54,48,23,,,,6786.66,0
19233100,16:56:51,16:56:51,49,24,,,,7030.68,0
19233100,16:57:51,16:57:51,50,25,,,,7280.19,0
19233100,16:58:34,16:58:34,51,26,,,,7452.17,0
19233100,16:59:31,16:59:31,52,27,,,,7669.53,0
19233100,17:00:08,17:00:08,53,28,,,,7821.58,0
19233100,17:00:45,17:00:45,54,29,,,,8003.59,0
19233100,17:02:17,17:02:17,55,30,,,,8348.42,0
19233100,17:03:51,17:03:51,56,31,,,,8708.26,0
19233100,17:05:20,17:05:20,57,32,,,,9063.09,0
19233100,17:08:00,17:08:00,58,33,,,,9829.31,
19233100,17:08:56,17:08:56,59,34,,,,10273.86,0
19233100,17:09:25,17:09:25,60,35,,,,10528.31,0
19233100,17:10:05,17:10:05,61,36,,,,10801.15,0
19233100,17:12:16,17:12:16,63,37,,,,11832.56,0
19233100,17:12:54,17:12:54,64,38,,,,12104.68,0
19233100,17:14:14,17:14:14,65,39,,,,12671.55,0
19233100,17:14:47,17:14:47,66,40,,,,12936.9,0
19233100,17:15:49,17:15:49,67,41,,,,13512.41,0
19233100,17:17:00,17:17:00,9499,42,,,,14044.44,
19233100,17:23:00,17:23:00,486,43,,1,,15080.4,
19233110,16:40:00,16:40:00,7095,1,,,1,0,
19233110,16:41:12,16:41:12,9503,2,,,,573.7,0
19233110,16:41:40,16:41:40,2388,3,,,,804.84,0
19233110,16:42:27,16:42:27,2389,4,,,,1159.07,0
19233110,16:43:44,16:43:44,3481,5,,,,1762.68,0
19233110,16:44:23,16:44:23,5465,6,,,,2043.7,0
19233110,16:44:55,16:44:55,9502,7,,,,2258.01,0
19233110,16:45:40,16:45:40,4849,8,,,,2602.28,0
19233110,16:47:00,16:47:00,4741,9,,,,3138.85,
19233110,16:47:15,16:47:15,4742,10,,,,3272.17,0
19233110,16:47:29,16:47:29,4743,11,,,,3385.71,0
19233110,16:47:52,16:47:52,4744,12,,,,3526.13,0
19233110,16:48:13,16:48:13,4745,13,,,,3666.09,0
19233110,16:48:49,16:48:49,4746,14,,,,3920.69,0
19233110,16:49:22,16:49:22,4747,15,,,,4222.36,0
19233110,16:50:29,16:50:29,4748,16,,,,4868.36,0
19233110,16:51:06,16:51:06,4749,17,,,,5216.68,0
19233110,16:51:31,16:51:31,4762,18,,,,5420.42,0
19233110,16:51:56,16:51:56,43,19,,,,5597.74,0
19233110,16:53:00,16:53:00,9635,20,,,,6008.64,
19233110,16:53:37,16:53:37,46,21,,,,6193.72,0
19233110,16:54:22,16:54:22,47,22,,,,6418.14,0
19233110,16:55:54,16:55:54,48,23,,,,6786.66,0
19233110,16:56:51,16:56:51,49,24,,,,7030.68,0
19233110,16:57:51,16:57:51,50,25,,,,7280.19,0
19233110,16:58:34,16:58:34,51,26,,,,7452.17,0
19233110,16:59:31,16:59:31,52,27,,,,7669.53,0
19233110,17:00:08,17:00:08,53,28,,,,7821.58,0
19233110,17:00:45,17:00:45,54,29,,,,8003.59,0
19233110,17:02:17,17:02:17,55,30,,,,8348.42,0
19233110,17:03:51,17:03:51,56,31,,,,8708.26,0
19233110,17:05:20,17:05:20,57,32,,,,9063.09,0
19233110,17:08:00,17:08:00,58,33,,,,9829.31,
19233110,17:08:56,17:08:56,59,34,,,,10273.86,0
19233110,17:09:25,17:09:25,60,35,,,,10528.31,0
19233110,17:10:05,17:10:05,61,36,,,,10801.15,0
19233110,17:12:16,17:12:16,63,37,,,,11832.56,0
19233110,17:12:54,17:12:54,64,38,,,,12104.68,0
19233110,17:14:14,17:14:14,65,39,,,,12671.55,0
19233110,17:14:47,17:14:47,66,40,,,,12936.9,0
19233110,17:15:49,17:15:49,67,41,,,,13512.41,0
19233110,17:17:00,17:17:00,9499,42,,,,14044.44,
19233110,17:23:00,17:23:00,486,43,,1,,15080.4,
1954020,17:40:00,17:40:00,7095,1,,,1,0,
1954020,17:41:12,17:41:12,9503,2,,,,573.7,0
1954020,17:41:40,17:41:40,2388,3,,,,804.84,0
1954020,17:42:27,17:42:27,2389,4,,,,1159.07,0
1954020,17:43:44,17:43:44,3481,5,,,,1762.68,0
1954020,17:44:23,17:44:23,5465,6,,,,2043.7,0
1954020,17:44:55,17:44:55,9502,7,,,,2258.01,0
1954020,17:45:40,17:45:40,4849,8,,,,2602.28,0
1954020,17:47:00,17:47:00,4741,9,,,,3138.85,
1954020,17:47:15,17:47:15,4742,10,,,,3272.17,0
1954020,17:47:29,17:47:29,4743,11,,,,3385.71,0
1954020,17:47:52,17:47:52,4744,12,,,,3526.13,0
1954020,17:48:13,17:48:13,4745,13,,,,3666.09,0
1954020,17:48:49,17:48:49,4746,14,,,,3920.69,0
1954020,17:49:22,17:49:22,4747,15,,,,4222.36,0
1954020,17:50:29,17:50:29,4748,16,,,,4868.36,0
1954020,17:51:06,17:51:06,4749,17,,,,5216.68,0
1954020,17:51:31,17:51:31,4762,18,,,,5420.42,0
1954020,17:51:56,17:51:56,43,19,,,,5597.74,0
1954020,17:53:00,17:53:00,9635,20,,,,6008.64,
1954020,17:53:24,17:53:24,46,21,,,,6193.72,0
1954020,17:53:55,17:53:55,47,22,,,,6418.14,0
1954020,17:54:56,17:54:56,48,23,,,,6786.66,0
1954020,17:55:34,17:55:34,49,24,,,,7030.68,0
1954020,17:56:14,17:56:14,50,25,,,,7280.19,0
1954020,17:56:42,17:56:42,51,26,,,,7452.17,0
1954020,17:57:20,17:57:20,52,27,,,,7669.53,0
1954020,17:57:45,17:57:45,53,28,,,,7821.58,0
1954020,17:58:10,17:58:10,54,29,,,,8003.59,0
1954020,17:59:11,17:59:11,55,30,,,,8348.42,0
1954020,18:00:14,18:00:14,56,31,,,,8708.26,0
1954020,18:01:13,18:01:13,57,32,,,,9063.09,0
1954020,18:03:00,18:03:00,58,33,,,,9829.31,
1954020,18:03:44,18:03:44,59,34,,,,10273.86,0
1954020,18:04:06,18:04:06,60,35,,,,10528.31,0
1954020,18:04:37,18:04:37,61,36,,,,10801.15,0
1954020,18:06:19,18:06:19,63,37,,,,11832.56,0
1954020,18:06:48,18:06:48,64,38,,,,12104.68,0
1954020,18:07:51,18:07:51,65,39,,,,12671.55,0
1954020,18:08:17,18:08:17,66,40,,,,12936.9,0
1954020,18:09:05,18:09:05,67,41,,,,13512.41,0
1954020,18:10:00,18:10:00,9499,42,,,,14044.44,
1954020,18:16:00,18:16:00,486,43,,1,,15080.4,
1954030,17:40:00,17:40:00,7095,1,,,1,0,
1954030,17:41:12,17:41:12,9503,2,,,,573.7,0
1954030,17:41:40,17:41:40,2388,3,,,,804.84,0
1954030,17:42:27,17:42:27,2389,4,,,,1159.07,0
1954030,17:43:44,17:43:44,3481,5,,,,1762.68,0
1954030,17:44:23,17:44:23,5465,6,,,,2043.7,0
1954030,17:44:55,17:44:55,9502,7,,,,2258.01,0
1954030,17:45:40,17:45:40,4849,8,,,,2602.28,0
1954030,17:47:00,17:47:00,4741,9,,,,3138.85,
1954030,17:47:15,17:47:15,4742,10,,,,3272.17,0
1954030,17:47:29,17:47:29,4743,11,,,,3385.71,0
1954030,17:47:52,17:47:52,4744,12,,,,3526.13,0
1954030,17:48:13,17:48:13,4745,13,,,,3666.09,0
1954030,17:48:49,17:48:49,4746,14,,,,3920.69,0
1954030,17:49:22,17:49:22,4747,15,,,,4222.36,0
1954030,17:50:29,17:50:29,4748,16,,,,4868.36,0
1954030,17:51:06,17:51:06,4749,17,,,,5216.68,0
1954030,17:51:31,17:51:31,4762,18,,,,5420.42,0
1954030,17:51:56,17:51:56,43,19,,,,5597.74,0
1954030,17:53:00,17:53:00,9635,20,,,,6008.64,
1954030,17:53:24,17:53:24,46,21,,,,6193.72,0
1954030,17:53:55,17:53:55,47,22,,,,6418.14,0
1954030,17:54:56,17:54:56,48,23,,,,6786.66,0
1954030,17:55:34,17:55:34,49,24,,,,7030.68,0
1954030,17:56:14,17:56:14,50,25,,,,7280.19,0
1954030,17:56:42,17:56:42,51,26,,,,7452.17,0
1954030,17:57:20,17:57:20,52,27,,,,7669.53,0
1954030,17:57:45,17:57:45,53,28,,,,7821.58,0
1954030,17:58:10,17:58:10,54,29,,,,8003.59,0
1954030,17:59:11,17:59:11,55,30,,,,8348.42,0
1954030,18:00:14,18:00:14,56,31,,,,8708.26,0
1954030,18:01:13,18:01:13,57,32,,,,9063.09,0
1954030,18:03:00,18:03:00,58,33,,,,9829.31,
1954030,18:03:44,18:03:44,59,34,,,,10273.86,0
1954030,18:04:06,18:04:06,60,35,,,,10528.31,0
1954030,18:04:37,18:04:37,61,36,,,,10801.15,0
1954030,18:06:19,18:06:19,63,37,,,,11832.56,0
1954030,18:06:48,18:06:48,64,38,,,,12104.68,0
1954030,18:07:51,18:07:51,65,39,,,,12671.55,0
1954030,18:08:17,18:08:17,66,40,,,,12936.9,0
1954030,18:09:05,18:09:05,67,41,,,,13512.41,0
1954030,18:10:00,18:10:00,9499,42,,,,14044.44,
1954030,18:16:00,18:16:00,486,43,,1,,15080.4,
1954040,17:40:00,17:40:00,7095,1,,,1,0,
1954040,17:41:12,17:41:12,9503,2,,,,573.7,0
1954040,17:41:40,17:41:40,2388,3,,,,804.84,0
1954040,17:42:27,17:42:27,2389,4,,,,1159.07,0
1954040,17:43:44,17:43:44,3481,5,,,,1762.68,0
1954040,17:44:23,17:44:23,5465,6,,,,2043.7,0
1954040,17:44:55,17:44:55,9502,7,,,,2258.01,0
1954040,17:45:40,17:45:40,4849,8,,,,2602.28,0
1954040,17:47:00,17:47:00,4741,9,,,,3138.85,
1954040,17:47:15,17:47:15,4742,10,,,,3272.17,0
1954040,17:47:29,17:47:29,4743,11,,,,3385.71,0
1954040,17:47:52,17:47:52,4744,12,,,,3526.13,0
1954040,17:48:13,17:48:13,4745,13,,,,3666.09,0
1954040,17:48:49,17:48:49,4746,14,,,,3920.69,0
1954040,17:49:22,17:49:22,4747,15,,,,4222.36,0
1954040,17:50:29,17:50:29,4748,16,,,,4868.36,0
1954040,17:51:06,17:51:06,4749,17,,,,5216.68,0
1954040,17:51:31,17:51:31,4762,18,,,,5420.42,0
1954040,17:51:56,17:51:56,43,19,,,,5597.74,0
1954040,17:53:00,17:53:00,9635,20,,,,6008.64,
1954040,17:53:24,17:53:24,46,21,,,,6193.72,0
1954040,17:53:55,17:53:55,47,22,,,,6418.14,0
1954040,17:54:56,17:54:56,48,23,,,,6786.66,0
1954040,17:55:34,17:55:34,49,24,,,,7030.68,0
1954040,17:56:14,17:56:14,50,25,,,,7280.19,0
1954040,17:56:42,17:56:42,51,26,,,,7452.17,0
1954040,17:57:20,17:57:20,52,27,,,,7669.53,0
1954040,17:57:45,17:57:45,53,28,,,,7821.58,0
1954040,17:58:10,17:58:10,54,29,,,,8003.59,0
1954040,17:59:11,17:59:11,55,30,,,,8348.42,0
1954040,18:00:14,18:00:14,56,31,,,,8708.26,0
1954040,18:01:13,18:01:13,57,32,,,,9063.09,0
1954040,18:03:00,18:03:00,58,33,,,,9829.31,
1954040,18:03:44,18:03:44,59,34,,,,10273.86,0
1954040,18:04:06,18:04:06,60,35,,,,10528.31,0
1954040,18:04:37,18:04:37,61,36,,,,10801.15,0
1954040,18:06:19,18:06:19,63,37,,,,11832.56,0
1954040,18:06:48,18:06:48,64,38,,,,12104.68,0
1954040,18:07:51,18:07:51,65,39,,,,12671.55,0
1954040,18:08:17,18:08:17,66,40,,,,12936.9,0
1954040,18:09:05,18:09:05,67,41,,,,13512.41,0
1954040,18:10:00,18:10:00,9499,42,,,,14044.44,
1954040,18:16:00,18:16:00,486,43,,1,,15080.4,
1954050,17:40:00,17:40:00,7095,1,,,1,0,
1954050,17:41:12,17:41:12,9503,2,,,,573.7,0
1954050,17:41:40,17:41:40,2388,3,,,,804.84,0
1954050,17:42:27,17:42:27,2389,4,,,,1159.07,0
1954050,17:43:44,17:43:44,3481,5,,,,1762.68,0
1954050,17:44:23,17:44:23,5465,6,,,,2043.7,0
1954050,17:44:55,17:44:55,9502,7,,,,2258.01,0
1954050,17:45:40,17:45:40,4849,8,,,,2602.28,0
1954050,17:47:00,17:47:00,4741,9,,,,3138.85,
1954050,17:47:15,17:47:15,4742,10,,,,3272.17,0
1954050,17:47:29,17:47:29,4743,11,,,,3385.71,0
1954050,17:47:52,17:47:52,4744,12,,,,3526.13,0
1954050,17:48:13,17:48:13,4745,13,,,,3666.09,0
1954050,17:48:49,17:48:49,4746,14,,,,3920.69,0
1954050,17:49:22,17:49:22,4747,15,,,,4222.36,0
1954050,17:50:29,17:50:29,4748,16,,,,4868.36,0
1954050,17:51:06,17:51:06,4749,17,,,,5216.68,0
1954050,17:51:31,17:51:31,4762,18,,,,5420.42,0
1954050,17:51:56,17:51:56,43,19,,,,5597.74,0
1954050,17:53:00,17:53:00,9635,20,,,,6008.64,
1954050,17:53:24,17:53:24,46,21,,,,6193.72,0
1954050,17:53:55,17:53:55,47,22,,,,6418.14,0
1954050,17:54:56,17:54:56,48,23,,,,6786.66,0
1954050,17:55:34,17:55:34,49,24,,,,7030.68,0
1954050,17:56:14,17:56:14,50,25,,,,7280.19,0
1954050,17:56:42,17:56:42,51,26,,,,7452.17,0
1954050,17:57:20,17:57:20,52,27,,,,7669.53,0
1954050,17:57:45,17:57:45,53,28,,,,7821.58,0
1954050,17:58:10,17:58:10,54,29,,,,8003.59,0
1954050,17:59:11,17:59:11,55,30,,,,8348.42,0
1954050,18:00:14,18:00:14,56,31,,,,8708.26,0
1954050,18:01:13,18:01:13,57,32,,,,9063.09,0
1954050,18:03:00,18:03:00,58,33,,,,9829.31,
1954050,18:03:44,18:03:44,59,34,,,,10273.86,0
1954050,18:04:06,18:04:06,60,35,,,,10528.31,0
1954050,18:04:37,18:04:37,61,36,,,,10801.15,0
1954050,18:06:19,18:06:19,63,37,,,,11832.56,0
1954050,18:06:48,18:06:48,64,38,,,,12104.68,0
1954050,18:07:51,18:07:51,65,39,,,,12671.55,0
1954050,18:08:17,18:08:17,66,40,,,,12936.9,0
1954050,18:09:05,18:09:05,67,41,,,,13512.41,0
1954050,18:10:00,18:10:00,9499,42,,,,14044.44,
1954050,18:16:00,18:16:00,486,43,,1,,15080.4,
1954060,17:40:00,17:40:00,7095,1,,,1,0,
1954060,17:41:12,17:41:12,9503,2,,,,573.7,0
1954060,17:41:40,17:41:40,2388,3,,,,804.84,0
1954060,17:42:27,17:42:27,2389,4,,,,1159.07,0
1954060,17:43:44,17:43:44,3481,5,,,,1762.68,0
1954060,17:44:23,17:44:23,5465,6,,,,2043.7,0
1954060,17:44:55,17:44:55,9502,7,,,,2258.01,0
1954060,17:45:40,17:45:40,4849,8,,,,2602.28,0
1954060,17:47:00,17:47:00,4741,9,,,,3138.85,
1954060,17:47:15,17:47:15,4742,10,,,,3272.17,0
1954060,17:47:29,17:47:29,4743,11,,,,3385.71,0
1954060,17:47:52,17:47:52,4744,12,,,,3526.13,0
1954060,17:48:13,17:48:13,4745,13,,,,3666.09,0
1954060,17:48:49,17:48:49,4746,14,,,,3920.69,0
1954060,17:49:22,17:49:22,4747,15,,,,4222.36,0
1954060,17:50:29,17:50:29,4748,16,,,,4868.36,0
1954060,17:51:06,17:51:06,4749,17,,,,5216.68,0
1954060,17:51:31,17:51:31,4762,18,,,,5420.42,0
1954060,17:51:56,17:51:56,43,19,,,,5597.74,0
1954060,17:53:00,17:53:00,9635,20,,,,6008.64,
1954060,17:53:24,17:53:24,46,21,,,,6193.72,0
1954060,17:53:55,17:53:55,47,22,,,,6418.14,0
1954060,17:54:56,17:54:56,48,23,,,,6786.66,0
1954060,17:55:34,17:55:34,49,24,,,,7030.68,0
1954060,17:56:14,17:56:14,50,25,,,,7280.19,0
1954060,17:56:42,17:56:42,51,26,,,,7452.17,0
1954060,17:57:20,17:57:20,52,27,,,,7669.53,0
1954060,17:57:45,17:57:45,53,28,,,,7821.58,0
1954060,17:58:10,17:58:10,54,29,,,,8003.59,0
1954060,17:59:11,17:59:11,55,30,,,,8348.42,0
1954060,18:00:14,18:00:14,56,31,,,,8708.26,0
1954060,18:01:13,18:01:13,57,32,,,,9063.09,0
1954060,18:03:00,18:03:00,58,33,,,,9829.31,
1954060,18:03:44,18:03:44,59,34,,,,10273.86,0
1954060,18:04:06,18:04:06,60,35,,,,10528.31,0
1954060,18:04:37,18:04:37,61,36,,,,10801.15,0
1954060,18:06:19,18:06:19,63,37,,,,11832.56,0
1954060,18:06:48,18:06:48,64,38,,,,12104.68,0
1954060,18:07:51,18:07:51,65,39,,,,12671.55,0
1954060,18:08:17,18:08:17,66,40,,,,12936.9,0
1954060,18:09:05,18:09:05,67,41,,,,13512.41,0
1954060,18:10:00,18:10:00,9499,42,,,,14044.44,
1954060,18:16:00,18:16:00,486,43,,1,,15080.4,
1954100,17:40:00,17:40:00,7095,1,,,1,0,
1954100,17:41:12,17:41:12,9503,2,,,,573.7,0
1954100,17:41:40,17:41:40,2388,3,,,,804.84,0
1954100,17:42:27,17:42:27,2389,4,,,,1159.07,0
1954100,17:43:44,17:43:44,3481,5,,,,1762.68,0
1954100,17:44:23,17:44:23,5465,6,,,,2043.7,0
1954100,17:44:55,17:44:55,9502,7,,,,2258.01,0
1954100,17:45:40,17:45:40,4849,8,,,,2602.28,0
1954100,17:47:00,17:47:00,4741,9,,,,3138.85,
1954100,17:47:15,17:47:15,4742,10,,,,3272.17,0
1954100,17:47:29,17:47:29,4743,11,,,,3385.71,0
1954100,17:47:52,17:47:52,4744,12,,,,3526.13,0
1954100,17:48:13,17:48:13,4745,13,,,,3666.09,0
1954100,17:48:49,17:48:49,4746,14,,,,3920.69,0
1954100,17:49:22,17:49:22,4747,15,,,,4222.36,0
1954100,17:50:29,17:50:29,4748,16,,,,4868.36,0
1954100,17:51:06,17:51:06,4749,17,,,,5216.68,0
1954100,17:51:31,17:51:31,4762,18,,,,5420.42,0
1954100,17:51:56,17:51:56,43,19,,,,5597.74,0
1954100,17:53:00,17:53:00,9635,20,,,,6008.64,
1954100,17:53:24,17:53:24,46,21,,,,6193.72,0
1954100,17:53:55,17:53:55,47,22,,,,6418.14,0
1954100,17:54:56,17:54:56,48,23,,,,6786.66,0
1954100,17:55:34,17:55:34,49,24,,,,7030.68,0
1954100,17:56:14,17:56:14,50,25,,,,7280.19,0
1954100,17:56:42,17:56:42,51,26,,,,7452.17,0
1954100,17:57:20,17:57:20,52,27,,,,7669.53,0
1954100,17:57:45,17:57:45,53,28,,,,7821.58,0
1954100,17:58:10,17:58:10,54,29,,,,8003.59,0
1954100,17:59:11,17:59:11,55,30,,,,8348.42,0
1954100,18:00:14,18:00:14,56,31,,,,8708.26,0
1954100,18:01:13,18:01:13,57,32,,,,9063.09,0
1954100,18:03:00,18:03:00,58,33,,,,9829.31,
1954100,18:03:44,18:03:44,59,34,,,,10273.86,0
1954100,18:04:06,18:04:06,60,35,,,,10528.31,0
1954100,18:04:37,18:04:37,61,36,,,,10801.15,0
1954100,18:06:19,18:06:19,63,37,,,,11832.56,0
1954100,18:06:48,18:06:48,64,38,,,,12104.68,0
1954100,18:07:51,18:07:51,65,39,,,,12671.55,0
1954100,18:08:17,18:08:17,66,40,,,,12936.9,0
1954100,18:09:05,18:09:05,67,41,,,,13512.41,0
1954100,18:10:00,18:10:00,9499,42,,,,14044.44,
1954100,18:16:00,18:16:00,486,43,,1,,15080.4,
1954110,17:40:00,17:40:00,7095,1,,,1,0,
1954110,17:41:12,17:41:12,9503,2,,,,573.7,0
1954110,17:41:40,17:41:40,2388,3,,,,804.84,0
1954110,17:42:27,17:42:27,2389,4,,,,1159.07,0
1954110,17:43:44,17:43:44,3481,5,,,,1762.68,0
1954110,17:44:23,17:44:23,5465,6,,,,2043.7,0
1954110,17:44:55,17:44:55,9502,7,,,,2258.01,0
1954110,17:45:40,17:45:40,4849,8,,,,2602.28,0
1954110,17:47:00,17:47:00,4741,9,,,,3138.85,
1954110,17:47:15,17:47:15,4742,10,,,,3272.17,0
1954110,17:47:29,17:47:29,4743,11,,,,3385.71,0
1954110,17:47:52,17:47:52,4744,12,,,,3526.13,0
1954110,17:48:13,17:48:13,4745,13,,,,3666.09,0
1954110,17:48:49,17:48:49,4746,14,,,,3920.69,0
1954110,17:49:22,17:49:22,4747,15,,,,4222.36,0
1954110,17:50:29,17:50:29,4748,16,,,,4868.36,0
1954110,17:51:06,17:51:06,4749,17,,,,5216.68,0
1954110,17:51:31,17:51:31,4762,18,,,,5420.42,0
1954110,17:51:56,17:51:56,43,19,,,,5597.74,0
1954110,17:53:00,17:53:00,9635,20,,,,6008.64,
1954110,17:53:24,17:53:24,46,21,,,,6193.72,0
1954110,17:53:55,17:53:55,47,22,,,,6418.14,0
1954110,17:54:56,17:54:56,48,23,,,,6786.66,0
1954110,17:55:34,17:55:34,49,24,,,,7030.68,0
1954110,17:56:14,17:56:14,50,25,,,,7280.19,0
1954110,17:56:42,17:56:42,51,26,,,,7452.17,0
1954110,17:57:20,17:57:20,52,27,,,,7669.53,0
1954110,17:57:45,17:57:45,53,28,,,,7821.58,0
1954110,17:58:10,17:58:10,54,29,,,,8003.59,0
1954110,17:59:11,17:59:11,55,30,,,,8348.42,0
1954110,18:00:14,18:00:14,56,31,,,,8708.26,0
1954110,18:01:13,18:01:13,57,32,,,,9063.09,0
1954110,18:03:00,18:03:00,58,33,,,,9829.31,
1954110,18:03:44,18:03:44,59,34,,,,10273.86,0
1954110,18:04:06,18:04:06,60,35,,,,10528.31,0
1954110,18:04:37,18:04:37,61,36,,,,10801.15,0
1954110,18:06:19,18:06:19,63,37,,,,11832.56,0
1954110,18:06:48,18:06:48,64,38,,,,12104.68,0
1954110,18:07:51,18:07:51,65,39,,,,12671.55,0
1954110,18:08:17,18:08:17,66,40,,,,12936.9,0
1954110,18:09:05,18:09:05,67,41,,,,13512.41,0
1954110,18:10:00,18:10:00,9499,42,,,,14044.44,
1954110,18:16:00,18:16:00,486,43,,1,,15080.4,
3776020,16:10:00,16:10:00,7095,1,,,1,0,
3776020,16:11:12,16:11:12,9503,2,,,,573.7,0
3776020,16:11:40,16:11:40,2388,3,,,,804.84,0
3776020,16:12:27,16:12:27,2389,4,,,,1159.07,0
3776020,16:13:44,16:13:44,3481,5,,,,1762.68,0
3776020,16:14:23,16:14:23,5465,6,,,,2043.7,0
3776020,16:14:55,16:14:55,9502,7,,,,2258.01,0
3776020,16:15:40,16:15:40,4849,8,,,,2602.28,0
3776020,16:17:00,16:17:00,4741,9,,,,3138.85,
3776020,16:17:15,16:17:15,4742,10,,,,3272.17,0
3776020,16:17:29,16:17:29,4743,11,,,,3385.71,0
3776020,16:17:52,16:17:52,4744,12,,,,3526.13,0
3776020,16:18:13,16:18:13,4745,13,,,,3666.09,0
3776020,16:18:49,16:18:49,4746,14,,,,3920.69,0
3776020,16:19:22,16:19:22,4747,15,,,,4222.36,0
3776020,16:20:29,16:20:29,4748,16,,,,4868.36,0
3776020,16:21:06,16:21:06,4749,17,,,,5216.68,0
3776020,16:21:31,16:21:31,4762,18,,,,5420.42,0
3776020,16:21:56,16:21:56,43,19,,,,5597.74,0
3776020,16:23:00,16:23:00,9635,20,,,,6008.64,
3776020,16:23:37,16:23:37,46,21,,,,6193.72,0
3776020,16:24:22,16:24:22,47,22,,,,6418.14,0
3776020,16:25:54,16:25:54,48,23,,,,6786.66,0
3776020,16:26:51,16:26:51,49,24,,,,7030.68,0
3776020,16:27:51,16:27:51,50,25,,,,7280.19,0
3776020,16:28:34,16:28:34,51,26,,,,7452.17,0
3776020,16:29:31,16:29:31,52,27,,,,7669.53,0
3776020,16:30:08,16:30:08,53,28,,,,7821.58,0
3776020,16:30:45,16:30:45,54,29,,,,8003.59,0
3776020,16:32:17,16:32:17,55,30,,,,8348.42,0
3776020,16:33:51,16:33:51,56,31,,,,8708.26,0
3776020,16:35:20,16:35:20,57,32,,,,9063.09,0
3776020,16:38:00,16:38:00,58,33,,,,9829.31,
3776020,16:39:03,16:39:03,59,34,,,,10273.86,0
3776020,16:39:35,16:39:35,60,35,,,,10528.31,0
3776020,16:40:19,16:40:19,61,36,,,,10801.15,0
3776020,16:42:44,16:42:44,63,37,,,,11832.56,0
3776020,16:43:26,16:43:26,64,38,,,,12104.68,0
3776020,16:44:56,16:44:56,65,39,,,,12671.55,0
3776020,16:45:32,16:45:32,66,40,,,,12936.9,0
3776020,16:46:41,16:46:41,67,41,,,,13512.41,0
3776020,16:48:00,16:48:00,9499,42,,,,14044.44,
3776020,16:54:00,16:54:00,486,43,,1,,15080.4,
3776030,16:10:00,16:10:00,7095,1,,,1,0,
3776030,16:11:12,16:11:12,9503,2,,,,573.7,0
3776030,16:11:40,16:11:40,2388,3,,,,804.84,0
3776030,16:12:27,16:12:27,2389,4,,,,1159.07,0
3776030,16:13:44,16:13:44,3481,5,,,,1762.68,0
3776030,16:14:23,16:14:23,5465,6,,,,2043.7,0
3776030,16:14:55,16:14:55,9502,7,,,,2258.01,0
3776030,16:15:40,16:15:40,4849,8,,,,2602.28,0
3776030,16:17:00,16:17:00,4741,9,,,,3138.85,
3776030,16:17:15,16:17:15,4742,10,,,,3272.17,0
3776030,16:17:29,16:17:29,4743,11,,,,3385.71,0
3776030,16:17:52,16:17:52,4744,12,,,,3526.13,0
3776030,16:18:13,16:18:13,4745,13,,,,3666.09,0
3776030,16:18:49,16:18:49,4746,14,,,,3920.69,0
3776030,16:19:22,16:19:22,4747,15,,,,4222.36,0
3776030,16:20:29,16:20:29,4748,16,,,,4868.36,0
3776030,16:21:06,16:21:06,4749,17,,,,5216.68,0
3776030,16:21:31,16:21:31,4762,18,,,,5420.42,0
3776030,16:21:56,16:21:56,43,19,,,,5597.74,0
3776030,16:23:00,16:23:00,9635,20,,,,6008.64,
3776030,16:23:37,16:23:37,46,21,,,,6193.72,0
3776030,16:24:22,16:24:22,47,22,,,,6418.14,0
3776030,16:25:54,16:25:54,48,23,,,,6786.66,0
3776030,16:26:51,16:26:51,49,24,,,,7030.68,0
3776030,16:27:51,16:27:51,50,25,,,,7280.19,0
3776030,16:28:34,16:28:34,51,26,,,,7452.17,0
3776030,16:29:31,16:29:31,52,27,,,,7669.53,0
3776030,16:30:08,16:30:08,53,28,,,,7821.58,0
3776030,16:30:45,16:30:45,54,29,,,,8003.59,0
3776030,16:32:17,16:32:17,55,30,,,,8348.42,0
3776030,16:33:51,16:33:51,56,31,,,,8708.26,0
3776030,16:35:20,16:35:20,57,32,,,,9063.09,0
3776030,16:38:00,16:38:00,58,33,,,,9829.31,
3776030,16:39:03,16:39:03,59,34,,,,10273.86,0
3776030,16:39:35,16:39:35,60,35,,,,10528.31,0
3776030,16:40:19,16:40:19,61,36,,,,10801.15,0
3776030,16:42:44,16:42:44,63,37,,,,11832.56,0
3776030,16:43:26,16:43:26,64,38,,,,12104.68,0
3776030,16:44:56,16:44:56,65,39,,,,12671.55,0
3776030,16:45:32,16:45:32,66,40,,,,12936.9,0
3776030,16:46:41,16:46:41,67,41,,,,13512.41,0
3776030,16:48:00,16:48:00,9499,42,,,,14044.44,
3776030,16:54:00,16:54:00,486,43,,1,,15080.4,
3776040,16:10:00,16:10:00,7095,1,,,1,0,
3776040,16:11:12,16:11:12,9503,2,,,,573.7,0
3776040,16:11:40,16:11:40,2388,3,,,,804.84,0
3776040,16:12:27,16:12:27,2389,4,,,,1159.07,0
3776040,16:13:44,16:13:44,3481,5,,,,1762.68,0
3776040,16:14:23,16:14:23,5465,6,,,,2043.7,0
3776040,16:14:55,16:14:55,9502,7,,,,2258.01,0
3776040,16:15:40,16:15:40,4849,8,,,,2602.28,0
3776040,16:17:00,16:17:00,4741,9,,,,3138.85,
3776040,16:17:15,16:17:15,4742,10,,,,3272.17,0
3776040,16:17:29,16:17:29,4743,11,,,,3385.71,0
3776040,16:17:52,16:17:52,4744,12,,,,3526.13,0
3776040,16:18:13,16:18:13,4745,13,,,,3666.09,0
3776040,16:18:49,16:18:49,4746,14,,,,3920.69,0
3776040,16:19:22,16:19:22,4747,15,,,,4222.36,0
3776040,16:20:29,16:20:29,4748,16,,,,4868.36,0
3776040,16:21:06,16:21:06,4749,17,,,,5216.68,0
3776040,16:21:31,16:21:31,4762,18,,,,5420.42,0
3776040,16:21:56,16:21:56,43,19,,,,5597.74,0
3776040,16:23:00,16:23:00,9635,20,,,,6008.64,
3776040,16:23:37,16:23:37,46,21,,,,6193.72,0
3776040,16:24:22,16:24:22,47,22,,,,6418.14,0
3776040,16:25:54,16:25:54,48,23,,,,6786.66,0
3776040,16:26:51,16:26:51,49,24,,,,7030.68,0
3776040,16:27:51,16:27:51,50,25,,,,7280.19,0
3776040,16:28:34,16:28:34,51,26,,,,7452.17,0
3776040,16:29:31,16:29:31,52,27,,,,7669.53,0
3776040,16:30:08,16:30:08,53,28,,,,7821.58,0
3776040,16:30:45,16:30:45,54,29,,,,8003.59,0
3776040,16:32:17,16:32:17,55,30,,,,8348.42,0
3776040,16:33:51,16:33:51,56,31,,,,8708.26,0
3776040,16:35:20,16:35:20,57,32,,,,9063.09,0
3776040,16:38:00,16:38:00,58,33,,,,9829.31,
3776040,16:39:03,16:39:03,59,34,,,,10273.86,0
3776040,16:39:35,16:39:35,60,35,,,,10528.31,0
3776040,16:40:19,16:40:19,61,36,,,,10801.15,0
3776040,16:42:44,16:42:44,63,37,,,,11832.56,0
3776040,16:43:26,16:43:26,64,38,,,,12104.68,0
3776040,16:44:56,16:44:56,65,39,,,,12671.55,0
3776040,16:45:32,16:45:32,66,40,,,,12936.9,0
3776040,16:46:41,16:46:41,67,41,,,,13512.41,0
3776040,16:48:00,16:48:00,9499,42,,,,14044.44,
3776040,16:54:00,16:54:00,486,43,,1,,15080.4,
3776050,16:10:00,16:10:00,7095,1,,,1,0,
3776050,16:11:12,16:11:12,9503,2,,,,573.7,0
3776050,16:11:40,16:11:40,2388,3,,,,804.84,0
3776050,16:12:27,16:12:27,2389,4,,,,1159.07,0
3776050,16:13:44,16:13:44,3481,5,,,,1762.68,0
3776050,16:14:23,16:14:23,5465,6,,,,2043.7,0
3776050,16:14:55,16:14:55,9502,7,,,,2258.01,0
3776050,16:15:40,16:15:40,4849,8,,,,2602.28,0
3776050,16:17:00,16:17:00,4741,9,,,,3138.85,
3776050,16:17:15,16:17:15,4742,10,,,,3272.17,0
3776050,16:17:29,16:17:29,4743,11,,,,3385.71,0
3776050,16:17:52,16:17:52,4744,12,,,,3526.13,0
3776050,16:18:13,16:18:13,4745,13,,,,3666.09,0
3776050,16:18:49,16:18:49,4746,14,,,,3920.69,0
3776050,16:19:22,16:19:22,4747,15,,,,4222.36,0
3776050,16:20:29,16:20:29,4748,16,,,,4868.36,0
3776050,16:21:06,16:21:06,4749,17,,,,5216.68,0
3776050,16:21:31,16:21:31,4762,18,,,,5420.42,0
3776050,16:21:56,16:21:56,43,19,,,,5597.74,0
3776050,16:23:00,16:23:00,9635,20,,,,6008.64,
3776050,16:23:37,16:23:37,46,21,,,,6193.72,0
3776050,16:24:22,16:24:22,47,22,,,,6418.14,0
3776050,16:25:54,16:25:54,48,23,,,,6786.66,0
3776050,16:26:51,16:26:51,49,24,,,,7030.68,0
3776050,16:27:51,16:27:51,50,25,,,,7280.19,0
3776050,16:28:34,16:28:34,51,26,,,,7452.17,0
3776050,16:29:31,16:29:31,52,27,,,,7669.53,0
3776050,16:30:08,16:30:08,53,28,,,,7821.58,0
3776050,16:30:45,16:30:45,54,29,,,,8003.59,0
3776050,16:32:17,16:32:17,55,30,,,,8348.42,0
3776050,16:33:51,16:33:51,56,31,,,,8708.26,0
3776050,16:35:20,16:35:20,57,32,,,,9063.09,0
3776050,16:38:00,16:38:00,58,33,,,,9829.31,
3776050,16:39:03,16:39:03,59,34,,,,10273.86,0
3776050,16:39:35,16:39:35,60,35,,,,10528.31,0
3776050,16:40:19,16:40:19,61,36,,,,10801.15,0
3776050,16:42:44,16:42:44,63,37,,,,11832.56,0
3776050,16:43:26,16:43:26,64,38,,,,12104.68,0
3776050,16:44:56,16:44:56,65,39,,,,12671.55,0
3776050,16:45:32,16:45:32,66,40,,,,12936.9,0
3776050,16:46:41,16:46:41,67,41,,,,13512.41,0
3776050,16:48:00,16:48:00,9499,42,,,,14044.44,
3776050,16:54:00,16:54:00,486,43,,1,,15080.4,
3776060,16:10:00,16:10:00,7095,1,,,1,0,
3776060,16:11:12,16:11:12,9503,2,,,,573.7,0
3776060,16:11:40,16:11:40,2388,3,,,,804.84,0
3776060,16:12:27,16:12:27,2389,4,,,,1159.07,0
3776060,16:13:44,16:13:44,3481,5,,,,1762.68,0
3776060,16:14:23,16:14:23,5465,6,,,,2043.7,0
3776060,16:14:55,16:14:55,9502,7,,,,2258.01,0
3776060,16:15:40,16:15:40,4849,8,,,,2602.28,0
3776060,16:17:00,16:17:00,4741,9,,,,3138.85,
3776060,16:17:15,16:17:15,4742,10,,,,3272.17,0
3776060,16:17:29,16:17:29,4743,11,,,,3385.71,0
3776060,16:17:52,16:17:52,4744,12,,,,3526.13,0
3776060,16:18:13,16:18:13,4745,13,,,,3666.09,0
3776060,16:18:49,16:18:49,4746,14,,,,3920.69,0
3776060,16:19:22,16:19:22,4747,15,,,,4222.36,0
3776060,16:20:29,16:20:29,4748,16,,,,4868.36,0
3776060,16:21:06,16:21:06,4749,17,,,,5216.68,0
3776060,16:21:31,16:21:31,4762,18,,,,5420.42,0
3776060,16:21:56,16:21:56,43,19,,,,5597.74,0
3776060,16:23:00,16:23:00,9635,20,,,,6008.64,
3776060,16:23:37,16:23:37,46,21,,,,6193.72,0
3776060,16:24:22,16:24:22,47,22,,,,6418.14,0
3776060,16:25:54,16:25:54,48,23,,,,6786.66,0
3776060,16:26:51,16:26:51,49,24,,,,7030.68,0
3776060,16:27:51,16:27:51,50,25,,,,7280.19,0
3776060,16:28:34,16:28:34,51,26,,,,7452.17,0
3776060,16:29:31,16:29:31,52,27,,,,7669.53,0
3776060,16:30:08,16:30:08,53,28,,,,7821.58,0
3776060,16:30:45,16:30:45,54,29,,,,8003.59,0
3776060,16:32:17,16:32:17,55,30,,,,8348.42,0
3776060,16:33:51,16:33:51,56,31,,,,8708.26,0
3776060,16:35:20,16:35:20,57,32,,,,9063.09,0
3776060,16:38:00,16:38:00,58,33,,,,9829.31,
3776060,16:39:03,16:39:03,59,34,,,,10273.86,0
3776060,16:39:35,16:39:35,60,35,,,,10528.31,0
3776060,16:40:19,16:40:19,61,36,,,,10801.15,0
3776060,16:42:44,16:42:44,63,37,,,,11832.56,0
3776060,16:43:26,16:43:26,64,38,,,,12104.68,0
3776060,16:44:56,16:44:56,65,39,,,,12671.55,0
3776060,16:45:32,16:45:32,66,40,,,,12936.9,0
3776060,16:46:41,16:46:41,67,41,,,,13512.41,0
3776060,16:48:00,16:48:00,9499,42,,,,14044.44,
3776060,16:54:00,16:54:00,486,43,,1,,15080.4,
3776100,16:10:00,16:10:00,7095,1,,,1,0,
3776100,16:11:12,16:11:12,9503,2,,,,573.7,0
3776100,16:11:40,16:11:40,2388,3,,,,804.84,0
3776100,16:12:27,16:12:27,2389,4,,,,1159.07,0
3776100,16:13:44,16:13:44,3481,5,,,,1762.68,0
3776100,16:14:23,16:14:23,5465,6,,,,2043.7,0
3776100,16:14:55,16:14:55,9502,7,,,,2258.01,0
3776100,16:15:40,16:15:40,4849,8,,,,2602.28,0
3776100,16:17:00,16:17:00,4741,9,,,,3138.85,
3776100,16:17:15,16:17:15,4742,10,,,,3272.17,0
3776100,16:17:29,16:17:29,4743,11,,,,3385.71,0
3776100,16:17:52,16:17:52,4744,12,,,,3526.13,0
3776100,16:18:13,16:18:13,4745,13,,,,3666.09,0
3776100,16:18:49,16:18:49,4746,14,,,,3920.69,0
3776100,16:19:22,16:19:22,4747,15,,,,4222.36,0
3776100,16:20:29,16:20:29,4748,16,,,,4868.36,0
3776100,16:21:06,16:21:06,4749,17,,,,5216.68,0
3776100,16:21:31,16:21:31,4762,18,,,,5420.42,0
3776100,16:21:56,16:21:56,43,19,,,,5597.74,0
3776100,16:23:00,16:23:00,9635,20,,,,6008.64,
3776100,16:23:37,16:23:37,46,21,,,,6193.72,0
3776100,16:24:22,16:24:22,47,22,,,,6418.14,0
3776100,16:25:54,16:25:54,48,23,,,,6786.66,0
3776100,16:26:51,16:26:51,49,24,,,,7030.68,0
3776100,16:27:51,16:27:51,50,25,,,,7280.19,0
3776100,16:28:34,16:28:34,51,26,,,,7452.17,0
3776100,16:29:31,16:29:31,52,27,,,,7669.53,0
3776100,16:30:08,16:30:08,53,28,,,,7821.58,0
3776100,16:30:45,16:30:45,54,29,,,,8003.59,0
3776100,16:32:17,16:32:17,55,30,,,,8348.42,0
3776100,16:33:51,16:33:51,56,31,,,,8708.26,0
3776100,16:35:20,16:35:20,57,32,,,,9063.09,0
3776100,16:38:00,16:38:00,58,33,,,,9829.31,
3776100,16:39:03,16:39:03,59,34,,,,10273.86,0
3776100,16:39:35,16:39:35,60,35,,,,10528.31,0
3776100,16:40:19,16:40:19,61,36,,,,10801.15,0
3776100,16:42:44,16:42:44,63,37,,,,11832.56,0
3776100,16:43:26,16:43:26,64,38,,,,12104.68,0
3776100,16:44:56,16:44:56,65,39,,,,12671.55,0
3776100,16:45:32,16:45:32,66,40,,,,12936.9,0
3776100,16:46:41,16:46:41,67,41,,,,13512.41,0
3776100,16:48:00,16:48:00,9499,42,,,,14044.44,
3776100,16:54:00,16:54:00,486,43,,1,,15080.4,
3776110,16:10:00,16:10:00,7095,1,,,1,0,
3776110,16:11:12,16:11:12,9503,2,,,,573.7,0
3776110,16:11:40,16:11:40,2388,3,,,,804.84,0
3776110,16:12:27,16:12:27,2389,4,,,,1159.07,0
3776110,16:13:44,16:13:44,3481,5,,,,1762.68,0
3776110,16:14:23,16:14:23,5465,6,,,,2043.7,0
3776110,16:14:55,16:14:55,9502,7,,,,2258.01,0
3776110,16:15:40,16:15:40,4849,8,,,,2602.28,0
3776110,16:17:00,16:17:00,4741,9,,,,3138.85,
3776110,16:17:15,16:17:15,4742,10,,,,3272.17,0
3776110,16:17:29,16:17:29,4743,11,,,,3385.71,0
3776110,16:17:52,16:17:52,4744,12,,,,3526.13,0
3776110,16:18:13,16:18:13,4745,13,,,,3666.09,0
3776110,16:18:49,16:18:49,4746,14,,,,3920.69,0
3776110,16:19:22,16:19:22,4747,15,,,,4222.36,0
3776110,16:20:29,16:20:29,4748,16,,,,4868.36,0
3776110,16:21:06,16:21:06,4749,17,,,,5216.68,0
3776110,16:21:31,16:21:31,4762,18,,,,5420.42,0
3776110,16:21:56,16:21:56,43,19,,,,5597.74,0
3776110,16:23:00,16:23:00,9635,20,,,,6008.64,
3776110,16:23:37,16:23:37,46,21,,,,6193.72,0
3776110,16:24:22,16:24:22,47,22,,,,6418.14,0
3776110,16:25:54,16:25:54,48,23,,,,6786.66,0
3776110,16:26:51,16:26:51,49,24,,,,7030.68,0
3776110,16:27:51,16:27:51,50,25,,,,7280.19,0
3776110,16:28:34,16:28:34,51,26,,,,7452.17,0
3776110,16:29:31,16:29:31,52,27,,,,7669.53,0
3776110,16:30:08,16:30:08,53,28,,,,7821.58,0
3776110,16:30:45,16:30:45,54,29,,,,8003.59,0
3776110,16:32:17,16:32:17,55,30,,,,8348.42,0
3776110,16:33:51,16:33:51,56,31,,,,8708.26,0
3776110,16:35:20,16:35:20,57,32,,,,9063.09,0
3776110,16:38:00,16:38:00,58,33,,,,9829.31,
3776110,16:39:03,16:39:03,59,34,,,,10273.86,0
3776110,16:39:35,16:39:35,60,35,,,,10528.31,0
3776110,16:40:19,16:40:19,61,36,,,,10801.15,0
3776110,16:42:44,16:42:44,63,37,,,,11832.56,0
3776110,16:43:26,16:43:26,64,38,,,,12104.68,0
3776110,16:44:56,16:44:56,65,39,,,,12671.55,0
3776110,16:45:32,16:45:32,66,40,,,,12936.9,0
3776110,16:46:41,16:46:41,67,41,,,,13512.41,0
3776110,16:48:00,16:48:00,9499,42,,,,14044.44,
3776110,16:54:00,16:54:00,486,43,,1,,15080.4,
8272020,15:40:00,15:40:00,7095,1,,,1,0,
8272020,15:41:12,15:41:12,9503,2,,,,573.7,0
8272020,15:41:40,15:41:40,2388,3,,,,804.84,0
8272020,15:42:27,15:42:27,2389,4,,,,1159.07,0
8272020,15:43:44,15:43:44,3481,5,,,,1762.68,0
8272020,15:44:23,15:44:23,5465,6,,,,2043.7,0
8272020,15:44:55,15:44:55,9502,7,,,,2258.01,0
8272020,15:45:40,15:45:40,4849,8,,,,2602.28,0
8272020,15:47:00,15:47:00,4741,9,,,,3138.85,
8272020,15:47:15,15:47:15,4742,10,,,,3272.17,0
8272020,15:47:29,15:47:29,4743,11,,,,3385.71,0
8272020,15:47:52,15:47:52,4744,12,,,,3526.13,0
8272020,15:48:13,15:48:13,4745,13,,,,3666.09,0
8272020,15:48:49,15:48:49,4746,14,,,,3920.69,0
8272020,15:49:22,15:49:22,4747,15,,,,4222.36,0
8272020,15:50:29,15:50:29,4748,16,,,,4868.36,0
8272020,15:51:06,15:51:06,4749,17,,,,5216.68,0
8272020,15:51:31,15:51:31,4762,18,,,,5420.42,0
8272020,15:51:56,15:51:56,43,19,,,,5597.74,0
8272020,15:53:00,15:53:00,9635,20,,,,6008.64,
8272020,15:53:37,15:53:37,46,21,,,,6193.72,0
8272020,15:54:22,15:54:22,47,22,,,,6418.14,0
8272020,15:55:54,15:55:54,48,23,,,,6786.66,0
8272020,15:56:51,15:56:51,49,24,,,,7030.68,0
8272020,15:57:51,15:57:51,50,25,,,,7280.19,0
8272020,15:58:34,15:58:34,51,26,,,,7452.17,0
8272020,15:59:31,15:59:31,52,27,,,,7669.53,0
8272020,16:00:08,16:00:08,53,28,,,,7821.58,0
8272020,16:00:45,16:00:45,54,29,,,,8003.59,0
8272020,16:02:17,16:02:17,55,30,,,,8348.42,0
8272020,16:03:51,16:03:51,56,31,,,,8708.26,0
8272020,16:05:20,16:05:20,57,32,,,,9063.09,0
8272020,16:08:00,16:08:00,58,33,,,,9829.31,
8272020,16:09:03,16:09:03,59,34,,,,10273.86,0
8272020,16:09:35,16:09:35,60,35,,,,10528.31,0
8272020,16:10:19,16:10:19,61,36,,,,10801.15,0
8272020,16:12:44,16:12:44,63,37,,,,11832.56,0
8272020,16:13:26,16:13:26,64,38,,,,12104.68,0
8272020,16:14:56,16:14:56,65,39,,,,12671.55,0
8272020,16:15:32,16:15:32,66,40,,,,12936.9,0
8272020,16:16:41,16:16:41,67,41,,,,13512.41,0
8272020,16:18:00,16:18:00,9499,42,,,,14044.44,
8272020,16:24:00,16:24:00,486,43,,1,,15080.4,
8272030,15:40:00,15:40:00,7095,1,,,1,0,
8272030,15:41:12,15:41:12,9503,2,,,,573.7,0
8272030,15:41:40,15:41:40,2388,3,,,,804.84,0
8272030,15:42:27,15:42:27,2389,4,,,,1159.07,0
8272030,15:43:44,15:43:44,3481,5,,,,1762.68,0
8272030,15:44:23,15:44:23,5465,6,,,,2043.7,0
8272030,15:44:55,15:44:55,9502,7,,,,2258.01,0
8272030,15:45:40,15:45:40,4849,8,,,,2602.28,0
8272030,15:47:00,15:47:00,4741,9,,,,3138.85,
8272030,15:47:15,15:47:15,4742,10,,,,3272.17,0
8272030,15:47:29,15:47:29,4743,11,,,,3385.71,0
8272030,15:47:52,15:47:52,4744,12,,,,3526.13,0
8272030,15:48:13,15:48:13,4745,13,,,,3666.09,0
8272030,15:48:49,15:48:49,4746,14,,,,3920.69,0
8272030,15:49:22,15:49:22,4747,15,,,,4222.36,0
8272030,15:50:29,15:50:29,4748,16,,,,4868.36,0
8272030,15:51:06,15:51:06,4749,17,,,,5216.68,0
8272030,15:51:31,15:51:31,4762,18,,,,5420.42,0
8272030,15:51:56,15:51:56,43,19,,,,5597.74,0
8272030,15:53:00,15:53:00,9635,20,,,,6008.64,
8272030,15:53:37,15:53:37,46,21,,,,6193.72,0
8272030,15:54:22,15:54:22,47,22,,,,6418.14,0
8272030,15:55:54,15:55:54,48,23,,,,6786.66,0
8272030,15:56:51,15:56:51,49,24,,,,7030.68,0
8272030,15:57:51,15:57:51,50,25,,,,7280.19,0
8272030,15:58:34,15:58:34,51,26,,,,7452.17,0
8272030,15:59:31,15:59:31,52,27,,,,7669.53,0
8272030,16:00:08,16:00:08,53,28,,,,7821.58,0
8272030,16:00:45,16:00:45,54,29,,,,8003.59,0
8272030,16:02:17,16:02:17,55,30,,,,8348.42,0
8272030,16:03:51,16:03:51,56,31,,,,8708.26,0
8272030,16:05:20,16:05:20,57,32,,,,9063.09,0
8272030,16:08:00,16:08:00,58,33,,,,9829.31,
8272030,16:09:03,16:09:03,59,34,,,,10273.86,0
8272030,16:09:35,16:09:35,60,35,,,,10528.31,0
8272030,16:10:19,16:10:19,61,36,,,,10801.15,0
8272030,16:12:44,16:12:44,63,37,,,,11832.56,0
8272030,16:13:26,16:13:26,64,38,,,,12104.68,0
8272030,16:14:56,16:14:56,65,39,,,,12671.55,0
8272030,16:15:32,16:15:32,66,40,,,,12936.9,0
8272030,16:16:41,16:16:41,67,41,,,,13512.41,0
8272030,16:18:00,16:18:00,9499,42,,,,14044.44,
8272030,16:24:00,16:24:00,486,43,,1,,15080.4,
8272040,15:40:00,15:40:00,7095,1,,,1,0,
8272040,15:41:12,15:41:12,9503,2,,,,573.7,0
8272040,15:41:40,15:41:40,2388,3,,,,804.84,0
8272040,15:42:27,15:42:27,2389,4,,,,1159.07,0
8272040,15:43:44,15:43:44,3481,5,,,,1762.68,0
8272040,15:44:23,15:44:23,5465,6,,,,2043.7,0
8272040,15:44:55,15:44:55,9502,7,,,,2258.01,0
8272040,15:45:40,15:45:40,4849,8,,,,2602.28,0
8272040,15:47:00,15:47:00,4741,9,,,,3138.85,
8272040,15:47:15,15:47:15,4742,10,,,,3272.17,0
8272040,15:47:29,15:47:29,4743,11,,,,3385.71,0
8272040,15:47:52,15:47:52,4744,12,,,,3526.13,0
8272040,15:48:13,15:48:13,4745,13,,,,3666.09,0
8272040,15:48:49,15:48:49,4746,14,,,,3920.69,0
8272040,15:49:22,15:49:22,4747,15,,,,4222.36,0
8272040,15:50:29,15:50:29,4748,16,,,,4868.36,0
8272040,15:51:06,15:51:06,4749,17,,,,5216.68,0
8272040,15:51:31,15:51:31,4762,18,,,,5420.42,0
8272040,15:51:56,15:51:56,43,19,,,,5597.74,0
8272040,15:53:00,15:53:00,9635,20,,,,6008.64,
8272040,15:53:37,15:53:37,46,21,,,,6193.72,0
8272040,15:54:22,15:54:22,47,22,,,,6418.14,0
8272040,15:55:54,15:55:54,48,23,,,,6786.66,0
8272040,15:56:51,15:56:51,49,24,,,,7030.68,0
8272040,15:57:51,15:57:51,50,25,,,,7280.19,0
8272040,15:58:34,15:58:34,51,26,,,,7452.17,0
8272040,15:59:31,15:59:31,52,27,,,,7669.53,0
8272040,16:00:08,16:00:08,53,28,,,,7821.58,0
8272040,16:00:45,16:00:45,54,29,,,,8003.59,0
8272040,16:02:17,16:02:17,55,30,,,,8348.42,0
8272040,16:03:51,16:03:51,56,31,,,,8708.26,0
8272040,16:05:20,16:05:20,57,32,,,,9063.09,0
8272040,16:08:00,16:08:00,58,33,,,,9829.31,
8272040,16:09:03,16:09:03,59,34,,,,10273.86,0
8272040,16:09:35,16:09:35,60,35,,,,10528.31,0
8272040,16:10:19,16:10:19,61,36,,,,10801.15,0
8272040,16:12:44,16:12:44,63,37,,,,11832.56,0
8272040,16:13:26,16:13:26,64,38,,,,12104.68,0
8272040,16:14:56,16:14:56,65,39,,,,12671.55,0
8272040,16:15:32,16:15:32,66,40,,,,12936.9,0
8272040,16:16:41,16:16:41,67,41,,,,13512.41,0
8272040,16:18:00,16:18:00,9499,42,,,,14044.44,
8272040,16:24:00,16:24:00,486,43,,1,,15080.4,
8272050,15:40:00,15:40:00,7095,1,,,1,0,
8272050,15:41:12,15:41:12,9503,2,,,,573.7,0
8272050,15:41:40,15:41:40,2388,3,,,,804.84,0
8272050,15:42:27,15:42:27,2389,4,,,,1159.07,0
8272050,15:43:44,15:43:44,3481,5,,,,1762.68,0
8272050,15:44:23,15:44:23,5465,6,,,,2043.7,0
8272050,15:44:55,15:44:55,9502,7,,,,2258.01,0
8272050,15:45:40,15:45:40,4849,8,,,,2602.28,0
8272050,15:47:00,15:47:00,4741,9,,,,3138.85,
8272050,15:47:15,15:47:15,4742,10,,,,3272.17,0
8272050,15:47:29,15:47:29,4743,11,,,,3385.71,0
8272050,15:47:52,15:47:52,4744,12,,,,3526.13,0
8272050,15:48:13,15:48:13,4745,13,,,,3666.09,0
8272050,15:48:49,15:48:49,4746,14,,,,3920.69,0
8272050,15:49:22,15:49:22,4747,15,,,,4222.36,0
8272050,15:50:29,15:50:29,4748,16,,,,4868.36,0
8272050,15:51:06,15:51:06,4749,17,,,,5216.68,0
8272050,15:51:31,15:51:31,4762,18,,,,5420.42,0
8272050,15:51:56,15:51:56,43,19,,,,5597.74,0
8272050,15:53:00,15:53:00,9635,20,,,,6008.64,
8272050,15:53:37,15:53:37,46,21,,,,6193.72,0
8272050,15:54:22,15:54:22,47,22,,,,6418.14,0
8272050,15:55:54,15:55:54,48,23,,,,6786.66,0
8272050,15:56:51,15:56:51,49,24,,,,7030.68,0
8272050,15:57:51,15:57:51,50,25,,,,7280.19,0
8272050,15:58:34,15:58:34,51,26,,,,7452.17,0
8272050,15:59:31,15:59:31,52,27,,,,7669.53,0
8272050,16:00:08,16:00:08,53,28,,,,7821.58,0
8272050,16:00:45,16:00:45,54,29,,,,8003.59,0
8272050,16:02:17,16:02:17,55,30,,,,8348.42,0
8272050,16:03:51,16:03:51,56,31,,,,8708.26,0
8272050,16:05:20,16:05:20,57,32,,,,9063.09,0
8272050,16:08:00,16:08:00,58,33,,,,9829.31,
8272050,16:09:03,16:09:03,59,34,,,,10273.86,0
8272050,16:09:35,16:09:35,60,35,,,,10528.31,0
8272050,16:10:19,16:10:19,61,36,,,,10801.15,0
8272050,16:12:44,16:12:44,63,37,,,,11832.56,0
8272050,16:13:26,16:13:26,64,38,,,,12104.68,0
8272050,16:14:56,16:14:56,65,39,,,,12671.55,0
8272050,16:15:32,16:15:32,66,40,,,,12936.9,0
8272050,16:16:41,16:16:41,67,41,,,,13512.41,0
8272050,16:18:00,16:18:00,9499,42,,,,14044.44,
8272050,16:24:00,16:24:00,486,43,,1,,15080.4,
8272060,15:40:00,15:40:00,7095,1,,,1,0,
8272060,15:41:12,15:41:12,9503,2,,,,573.7,0
8272060,15:41:40,15:41:40,2388,3,,,,804.84,0
8272060,15:42:27,15:42:27,2389,4,,,,1159.07,0
8272060,15:43:44,15:43:44,3481,5,,,,1762.68,0
8272060,15:44:23,15:44:23,5465,6,,,,2043.7,0
8272060,15:44:55,15:44:55,9502,7,,,,2258.01,0
8272060,15:45:40,15:45:40,4849,8,,,,2602.28,0
8272060,15:47:00,15:47:00,4741,9,,,,3138.85,
8272060,15:47:15,15:47:15,4742,10,,,,3272.17,0
8272060,15:47:29,15:47:29,4743,11,,,,3385.71,0
8272060,15:47:52,15:47:52,4744,12,,,,3526.13,0
8272060,15:48:13,15:48:13,4745,13,,,,3666.09,0
8272060,15:48:49,15:48:49,4746,14,,,,3920.69,0
8272060,15:49:22,15:49:22,4747,15,,,,4222.36,0
8272060,15:50:29,15:50:29,4748,16,,,,4868.36,0
8272060,15:51:06,15:51:06,4749,17,,,,5216.68,0
8272060,15:51:31,15:51:31,4762,18,,,,5420.42,0
8272060,15:51:56,15:51:56,43,19,,,,5597.74,0
8272060,15:53:00,15:53:00,9635,20,,,,6008.64,
8272060,15:53:37,15:53:37,46,21,,,,6193.72,0
8272060,15:54:22,15:54:22,47,22,,,,6418.14,0
8272060,15:55:54,15:55:54,48,23,,,,6786.66,0
8272060,15:56:51,15:56:51,49,24,,,,7030.68,0
8272060,15:57:51,15:57:51,50,25,,,,7280.19,0
8272060,15:58:34,15:58:34,51,26,,,,7452.17,0
8272060,15:59:31,15:59:31,52,27,,,,7669.53,0
8272060,16:00:08,16:00:08,53,28,,,,7821.58,0
8272060,16:00:45,16:00:45,54,29,,,,8003.59,0
8272060,16:02:17,16:02:17,55,30,,,,8348.42,0
8272060,16:03:51,16:03:51,56,31,,,,8708.26,0
8272060,16:05:20,16:05:20,57,32,,,,9063.09,0
8272060,16:08:00,16:08:00,58,33,,,,9829.31,
8272060,16:09:03,16:09:03,59,34,,,,10273.86,0
8272060,16:09:35,16:09:35,60,35,,,,10528.31,0
8272060,16:10:19,16:10:19,61,36,,,,10801.15,0
8272060,16:12:44,16:12:44,63,37,,,,11832.56,0
8272060,16:13:26,16:13:26,64,38,,,,12104.68,0
8272060,16:14:56,16:14:56,65,39,,,,12671.55,0
8272060,16:15:32,16:15:32,66,40,,,,12936.9,0
8272060,16:16:41,16:16:41,67,41,,,,13512.41,0
8272060,16:18:00,16:18:00,9499,42,,,,14044.44,
8272060,16:24:00,16:24:00,486,43,,1,,15080.4,
8272100,15:40:00,15:40:00,7095,1,,,1,0,
8272100,15:41:12,15:41:12,9503,2,,,,573.7,0
8272100,15:41:40,15:41:40,2388,3,,,,804.84,0
8272100,15:42:27,15:42:27,2389,4,,,,1159.07,0
8272100,15:43:44,15:43:44,3481,5,,,,1762.68,0
8272100,15:44:23,15:44:23,5465,6,,,,2043.7,0
8272100,15:44:55,15:44:55,9502,7,,,,2258.01,0
8272100,15:45:40,15:45:40,4849,8,,,,2602.28,0
8272100,15:47:00,15:47:00,4741,9,,,,3138.85,
8272100,15:47:15,15:47:15,4742,10,,,,3272.17,0
8272100,15:47:29,15:47:29,4743,11,,,,3385.71,0
8272100,15:47:52,15:47:52,4744,12,,,,3526.13,0
8272100,15:48:13,15:48:13,4745,13,,,,3666.09,0
8272100,15:48:49,15:48:49,4746,14,,,,3920.69,0
8272100,15:49:22,15:49:22,4747,15,,,,4222.36,0
8272100,15:50:29,15:50:29,4748,16,,,,4868.36,0
8272100,15:51:06,15:51:06,4749,17,,,,5216.68,0
8272100,15:51:31,15:51:31,4762,18,,,,5420.42,0
8272100,15:51:56,15:51:56,43,19,,,,5597.74,0
8272100,15:53:00,15:53:00,9635,20,,,,6008.64,
8272100,15:53:37,15:53:37,46,21,,,,6193.72,0
8272100,15:54:22,15:54:22,47,22,,,,6418.14,0
8272100,15:55:54,15:55:54,48,23,,,,6786.66,0
8272100,15:56:51,15:56:51,49,24,,,,7030.68,0
8272100,15:57:51,15:57:51,50,25,,,,7280.19,0
8272100,15:58:34,15:58:34,51,26,,,,7452.17,0
8272100,15:59:31,15:59:31,52,27,,,,7669.53,0
8272100,16:00:08,16:00:08,53,28,,,,7821.58,0
8272100,16:00:45,16:00:45,54,29,,,,8003.59,0
8272100,16:02:17,16:02:17,55,30,,,,8348.42,0
8272100,16:03:51,16:03:51,56,31,,,,8708.26,0
8272100,16:05:20,16:05:20,57,32,,,,9063.09,0
8272100,16:08:00,16:08:00,58,33,,,,9829.31,
8272100,16:09:03,16:09:03,59,34,,,,10273.86,0
8272100,16:09:35,16:09:35,60,35,,,,10528.31,0
8272100,16:10:19,16:10:19,61,36,,,,10801.15,0
8272100,16:12:44,16:12:44,63,37,,,,11832.56,0
8272100,16:13:26,16:13:26,64,38,,,,12104.68,0
8272100,16:14:56,16:14:56,65,39,,,,12671.55,0
8272100,16:15:32,16:15:32,66,40,,,,12936.9,0
8272100,16:16:41,16:16:41,67,41,,,,13512.41,0
8272100,16:18:00,16:18:00,9499,42,,,,14044.44,
8272100,16:24:00,16:24:00,486,43,,1,,15080.4,
8272110,15:40:00,15:40:00,7095,1,,,1,0,
8272110,15:41:12,15:41:12,9503,2,,,,573.7,0
8272110,15:41:40,15:41:40,2388,3,,,,804.84,0
8272110,15:42:27,15:42:27,2389,4,,,,1159.07,0
8272110,15:43:44,15:43:44,3481,5,,,,1762.68,0
8272110,15:44:23,15:44:23,5465,6,,,,2043.7,0
8272110,15:44:55,15:44:55,9502,7,,,,2258.01,0
8272110,15:45:40,15:45:40,4849,8,,,,2602.28,0
8272110,15:47:00,15:47:00,4741,9,,,,3138.85,
8272110,15:47:15,15:47:15,4742,10,,,,3272.17,0
8272110,15:47:29,15:47:29,4743,11,,,,3385.71,0
8272110,15:47:52,15:47:52,4744,12,,,,3526.13,0
8272110,15:48:13,15:48:13,4745,13,,,,3666.09,0
8272110,15:48:49,15:48:49,4746,14,,,,3920.69,0
8272110,15:49:22,15:49:22,4747,15,,,,4222.36,0
8272110,15:50:29,15:50:29,4748,16,,,,4868.36,0
8272110,15:51:06,15:51:06,4749,17,,,,5216.68,0
8272110,15:51:31,15:51:31,4762,18,,,,5420.42,0
8272110,15:51:56,15:51:56,43,19,,,,5597.74,0
8272110,15:53:00,15:53:00,9635,20,,,,6008.64,
8272110,15:53:37,15:53:37,46,21,,,,6193.72,0
8272110,15:54:22,15:54:22,47,22,,,,6418.14,0
8272110,15:55:54,15:55:54,48,23,,,,6786.66,0
8272110,15:56:51,15:56:51,49,24,,,,7030.68,0
8272110,15:57:51,15:57:51,50,25,,,,7280.19,0
8272110,15:58:34,15:58:34,51,26,,,,7452.17,0
8272110,15:59:31,15:59:31,52,27,,,,7669.53,0
8272110,16:00:08,16:00:08,53,28,,,,7821.58,0
8272110,16:00:45,16:00:45,54,29,,,,8003.59,0
8272110,16:02:17,16:02:17,55,30,,,,8348.42,0
8272110,16:03:51,16:03:51,56,31,,,,8708.26,0
8272110,16:05:20,16:05:20,57,32,,,,9063.09,0
8272110,16:08:00,16:08:00,58,33,,,,9829.31,
8272110,16:09:03,16:09:03,59,34,,,,10273.86,0
8272110,16:09:35,16:09:35,60,35,,,,10528.31,0
8272110,16:10:19,16:10:19,61,36,,,,10801.15,0
8272110,16:12:44,16:12:44,63,37,,,,11832.56,0
8272110,16:13:26,16:13:26,64,38,,,,12104.68,0
8272110,16:14:56,16:14:56,65,39,,,,12671.55,0
8272110,16:15:32,16:15:32,66,40,,,,12936.9,0
8272110,16:16:41,16:16:41,67,41,,,,13512.41,0
8272110,16:18:00,16:18:00,9499,42,,,,14044.44,
8272110,16:24:00,16:24:00,486,43,,1,,15080.4,
10387070,14:45:00,14:45:00,10162,1,,,1,0,
10387070,14:48:12,14:48:12,162,2,,,,1094.37,0
10387070,14:48:50,14:48:50,163,3,,,,1287.28,0
10387070,14:49:47,14:49:47,3831,4,,,,1725.77,0
10387070,14:51:07,14:51:07,10599,5,,,,2138.08,0
10387070,14:51:44,14:51:44,10601,6,,,,2387.24,0
10387070,14:53:00,14:53:00,9520,7,,,,2828.69,
10387070,14:56:00,14:56:00,3355,8,,,,3378.6,
10387070,14:56:37,14:56:37,2268,9,,,,3673.08,0
10387070,14:57:04,14:57:04,2269,10,,,,3841.3,0
10387070,14:57:24,14:57:24,2270,11,,,,3991.59,0
10387070,14:57:43,14:57:43,2271,12,,,,4097.71,0
10387070,14:58:33,14:58:33,2272,13,,,,4421.1,0
10387070,14:58:58,14:58:58,2273,14,,,,4603.82,0
10387070,14:59:22,14:59:22,2274,15,,,,4805.53,0
10387070,14:59:54,14:59:54,2275,16,,,,4975.96,0
10387070,15:00:24,15:00:24,2276,17,,,,5203.23,0
10387070,15:00:51,15:00:51,2277,18,,,,5524.17,0
10387070,15:01:23,15:01:23,1036,19,,,,5811.26,0
10387070,15:02:22,15:02:22,3357,20,,,,6344.39,0
10387070,15:02:45,15:02:45,3358,21,,,,6622.65,0
10387070,15:03:08,15:03:08,3359,22,,,,6834.31,0
10387070,15:04:03,15:04:03,3442,23,,,,7343.42,0
10387070,15:04:20,15:04:20,3443,24,,,,7509.06,0
10387070,15:04:46,15:04:46,3444,25,,,,7825.65,0
10387070,15:05:52,15:05:52,3445,26,,,,8293.55,0
10387070,15:06:24,15:06:24,3446,27,,,,8530.82,0
10387070,15:07:03,15:07:03,3447,28,,,,8838.63,0
10387070,15:07:40,15:07:40,8670,29,,,,9146,0
10387070,15:08:07,15:08:07,3449,30,,,,9333.58,0
10387070,15:08:26,15:08:26,3450,31,,,,9490.38,0
10387070,15:09:21,15:09:21,3441,32,,,,9892.45,0
10387070,15:10:00,15:10:00,3361,33,,,,10270.35,
10387070,15:11:15,15:11:15,3362,34,,,,10770.01,0
10387070,15:11:54,15:11:54,3363,35,,,,10987.98,0
10387070,15:12:31,15:12:31,3364,36,,,,11204.12,0
10387070,15:13:32,15:13:32,3365,37,,,,11573.89,0
10387070,15:14:05,15:14:05,3366,38,,,,11820.55,0
10387070,15:14:30,15:14:30,3367,39,,,,12005.95,0
10387070,15:14:57,15:14:57,3368,40,,,,12223.04,0
10387070,15:15:46,15:15:46,3369,41,,,,12512.81,0
10387070,15:16:52,15:16:52,6935,42,,,,13094.37,0
10387070,15:17:22,15:17:22,7402,43,,,,13308.46,0
10387070,15:18:00,15:18:00,3459,44,,,,13684.46,
10387070,15:18:56,15:18:56,3460,45,,,,13978.87,0
10387070,15:19:38,15:19:38,3461,46,,,,14193.95,0
10387070,15:21:19,15:21:19,3462,47,,,,14711.48,0
10387070,15:22:10,15:22:10,2380,48,,,,14984.67,0
10387070,15:24:11,15:24:11,2381,49,,,,15539.19,0
10387070,15:25:47,15:25:47,153,50,,,,15983.85,0
10387070,15:26:11,15:26:11,154,51,,,,16139.6,0
10387070,15:28:00,15:28:00,9642,52,,1,,16737.88,
10459070,15:45:00,15:45:00,10162,1,,,1,0,
10459070,15:48:12,15:48:12,162,2,,,,1094.37,0
10459070,15:48:50,15:48:50,163,3,,,,1287.28,0
10459070,15:49:47,15:49:47,3831,4,,,,1725.77,0
10459070,15:51:07,15:51:07,10599,5,,,,2138.08,0
10459070,15:51:44,15:51:44,10601,6,,,,2387.24,0
10459070,15:53:00,15:53:00,9520,7,,,,2828.69,
10459070,15:56:00,15:56:00,3355,8,,,,3378.6,
10459070,15:56:37,15:56:37,2268,9,,,,3673.08,0
10459070,15:57:04,15:57:04,2269,10,,,,3841.3,0
10459070,15:57:24,15:57:24,2270,11,,,,3991.59,0
10459070,15:57:43,15:57:43,2271,12,,,,4097.71,0
10459070,15:58:33,15:58:33,2272,13,,,,4421.1,0
10459070,15:58:58,15:58:58,2273,14,,,,4603.82,0
10459070,15:59:22,15:59:22,2274,15,,,,4805.53,0
10459070,15:59:54,15:59:54,2275,16,,,,4975.96,0
10459070,16:00:24,16:00:24,2276,17,,,,5203.23,0
10459070,16:00:51,16:00:51,2277,18,,,,5524.17,0
10459070,16:01:23,16:01:23,1036,19,,,,5811.26,0
10459070,16:02:22,16:02:22,3357,20,,,,6344.39,0
10459070,16:02:45,16:02:45,3358,21,,,,6622.65,0
10459070,16:03:08,16:03:08,3359,22,,,,6834.31,0
10459070,16:04:03,16:04:03,3442,23,,,,7343.42,0
10459070,16:04:20,16:04:20,3443,24,,,,7509.06,0
10459070,16:04:46,16:04:46,3444,25,,,,7825.65,0
10459070,16:05:52,16:05:52,3445,26,,,,8293.55,0
10459070,16:06:24,16:06:24,3446,27,,,,8530.82,0
10459070,16:07:03,16:07:03,3447,28,,,,8838.63,0
10459070,16:07:40,16:07:40,8670,29,,,,9146,0
10459070,16:08:07,16:08:07,3449,30,,,,9333.58,0
10459070,16:08:26,16:08:26,3450,31,,,,9490.38,0
10459070,16:09:21,16:09:21,3441,32,,,,9892.45,0
10459070,16:10:00,16:10:00,3361,33,,,,10270.35,
10459070,16:11:15,16:11:15,3362,34,,,,10770.01,0
10459070,16:11:54,16:11:54,3363,35,,,,10987.98,0
10459070,16:12:31,16:12:31,3364,36,,,,11204.12,0
10459070,16:13:32,16:13:32,3365,37,,,,11573.89,0
10459070,16:14:05,16:14:05,3366,38,,,,11820.55,0
10459070,16:14:30,16:14:30,3367,39,,,,12005.95,0
10459070,16:14:57,16:14:57,3368,40,,,,12223.04,0
10459070,16:15:46,16:15:46,3369,41,,,,12512.81,0
10459070,16:16:52,16:16:52,6935,42,,,,13094.37,0
10459070,16:17:22,16:17:22,7402,43,,,,13308.46,0
10459070,16:18:00,16:18:00,3459,44,,,,13684.46,
10459070,16:18:56,16:18:56,3460,45,,,,13978.87,0
10459070,16:19:38,16:19:38,3461,46,,,,14193.95,0
10459070,16:21:19,16:21:19,3462,47,,,,14711.48,0
10459070,16:22:10,16:22:10,2380,48,,,,14984.67,0
10459070,16:24:11,16:24:11,2381,49,,,,15539.19,0
10459070,16:25:47,16:25:47,153,50,,,,15983.85,0
10459070,16:26:11,16:26:11,154,51,,,,16139.6,0
10459070,16:28:00,16:28:00,9642,52,,1,,16737.88,
1085010,19:10:00,19:10:00,10162,1,,,1,0,
1085010,19:13:12,19:13:12,162,2,,,,1094.37,0
1085010,19:13:49,19:13:49,163,3,,,,1287.28,0
1085010,19:14:45,19:14:45,3831,4,,,,1725.77,0
1085010,19:16:05,19:16:05,10599,5,,,,2138.08,0
1085010,19:16:45,19:16:45,10601,6,,,,2387.3,0
1085010,19:18:00,19:18:00,9520,7,,,,2828.75,
1085010,19:18:35,19:18:35,2268,8,,,,3217.82,0
1085010,19:18:54,19:18:54,2269,9,,,,3368.21,0
1085010,19:19:14,19:19:14,2270,10,,,,3518.5,0
1085010,19:19:33,19:19:33,2271,11,,,,3624.62,0
1085010,19:20:25,19:20:25,2272,12,,,,3948.01,0
1085010,19:20:50,19:20:50,2273,13,,,,4130.73,0
1085010,19:21:42,19:21:42,2275,14,,,,4502.84,0
1085010,19:22:13,19:22:13,2276,15,,,,4730.11,0
1085010,19:22:41,19:22:41,2277,16,,,,5051.05,0
1085010,19:23:13,19:23:13,1036,17,,,,5338.14,0
1085010,19:24:13,19:24:13,3357,18,,,,5871.27,0
1085010,19:24:37,19:24:37,3358,19,,,,6149.53,0
1085010,19:25:00,19:25:00,3359,20,,,,6361.19,0
1085010,19:25:56,19:25:56,3442,21,,,,6870.3,0
1085010,19:26:14,19:26:14,3443,22,,,,7035.94,0
1085010,19:26:40,19:26:40,3444,23,,,,7352.53,0
1085010,19:27:47,19:27:47,3445,24,,,,7820.43,0
1085010,19:28:20,19:28:20,3446,25,,,,8057.7,0
1085010,19:28:59,19:28:59,3447,26,,,,8365.51,0
1085010,19:29:37,19:29:37,8670,27,,,,8672.88,0
1085010,19:30:05,19:30:05,3449,28,,,,8860.46,0
1085010,19:30:24,19:30:24,3450,29,,,,9017.26,0
1085010,19:31:20,19:31:20,3441,30,,,,9419.33,0
1085010,19:32:00,19:32:00,3361,31,,,,9797.23,
1085010,19:33:15,19:33:15,3362,32,,,,10296.89,0
1085010,19:33:54,19:33:54,3363,33,,,,10514.86,0
1085010,19:34:31,19:34:31,3364,34,,,,10731,0
1085010,19:35:32,19:35:32,3365,35,,,,11100.77,0
1085010,19:36:05,19:36:05,3366,36,,,,11347.43,0
1085010,19:36:30,19:36:30,3367,37,,,,11532.83,0
1085010,19:36:57,19:36:57,3368,38,,,,11749.92,0
1085010,19:37:46,19:37:46,3369,39,,,,12039.69,0
1085010,19:38:52,19:38:52,6935,40,,,,12621.25,0
1085010,19:39:22,19:39:22,7402,41,,,,12835.34,0
1085010,19:40:00,19:40:00,3459,42,,,,13211.34,
1085010,19:40:56,19:40:56,3460,43,,,,13505.75,0
1085010,19:41:37,19:41:37,3461,44,,,,13720.83,0
1085010,19:43:18,19:43:18,3462,45,,,,14238.36,0
1085010,19:44:09,19:44:09,2380,46,,,,14511.55,0
1085010,19:46:09,19:46:09,2381,47,,,,15066.07,0
1085010,19:47:45,19:47:45,153,48,,,,15510.73,0
1085010,19:48:09,19:48:09,154,49,,,,15666.48,0
1085010,19:50:00,19:50:00,9642,50,,1,,16264.87,
1085120,19:10:00,19:10:00,10162,1,,,1,0,
1085120,19:13:12,19:13:12,162,2,,,,1094.37,0
1085120,19:13:49,19:13:49,163,3,,,,1287.28,0
1085120,19:14:45,19:14:45,3831,4,,,,1725.77,0
1085120,19:16:05,19:16:05,10599,5,,,,2138.08,0
1085120,19:16:45,19:16:45,10601,6,,,,2387.3,0
1085120,19:18:00,19:18:00,9520,7,,,,2828.75,
1085120,19:18:35,19:18:35,2268,8,,,,3217.82,0
1085120,19:18:54,19:18:54,2269,9,,,,3368.21,0
1085120,19:19:14,19:19:14,2270,10,,,,3518.5,0
1085120,19:19:33,19:19:33,2271,11,,,,3624.62,0
1085120,19:20:25,19:20:25,2272,12,,,,3948.01,0
1085120,19:20:50,19:20:50,2273,13,,,,4130.73,0
1085120,19:21:42,19:21:42,2275,14,,,,4502.84,0
1085120,19:22:13,19:22:13,2276,15,,,,4730.11,0
1085120,19:22:41,19:22:41,2277,16,,,,5051.05,0
1085120,19:23:13,19:23:13,1036,17,,,,5338.14,0
1085120,19:24:13,19:24:13,3357,18,,,,5871.27,0
1085120,19:24:37,19:24:37,3358,19,,,,6149.53,0
1085120,19:25:00,19:25:00,3359,20,,,,6361.19,0
1085120,19:25:56,19:25:56,3442,21,,,,6870.3,0
1085120,19:26:14,19:26:14,3443,22,,,,7035.94,0
1085120,19:26:40,19:26:40,3444,23,,,,7352.53,0
1085120,19:27:47,19:27:47,3445,24,,,,7820.43,0
1085120,19:28:20,19:28:20,3446,25,,,,8057.7,0
1085120,19:28:59,19:28:59,3447,26,,,,8365.51,0
1085120,19:29:37,19:29:37,8670,27,,,,8672.88,0
1085120,19:30:05,19:30:05,3449,28,,,,8860.46,0
1085120,19:30:24,19:30:24,3450,29,,,,9017.26,0
1085120,19:31:20,19:31:20,3441,30,,,,9419.33,0
1085120,19:32:00,19:32:00,3361,31,,,,9797.23,
1085120,19:33:15,19:33:15,3362,32,,,,10296.89,0
1085120,19:33:54,19:33:54,3363,33,,,,10514.86,0
1085120,19:34:31,19:34:31,3364,34,,,,10731,0
1085120,19:35:32,19:35:32,3365,35,,,,11100.77,0
1085120,19:36:05,19:36:05,3366,36,,,,11347.43,0
1085120,19:36:30,19:36:30,3367,37,,,,11532.83,0
1085120,19:36:57,19:36:57,3368,38,,,,11749.92,0
1085120,19:37:46,19:37:46,3369,39,,,,12039.69,0
1085120,19:38:52,19:38:52,6935,40,,,,12621.25,0
1085120,19:39:22,19:39:22,7402,41,,,,12835.34,0
1085120,19:40:00,19:40:00,3459,42,,,,13211.34,
1085120,19:40:56,19:40:56,3460,43,,,,13505.75,0
1085120,19:41:37,19:41:37,3461,44,,,,13720.83,0
1085120,19:43:18,19:43:18,3462,45,,,,14238.36,0
1085120,19:44:09,19:44:09,2380,46,,,,14511.55,0
1085120,19:46:09,19:46:09,2381,47,,,,15066.07,0
1085120,19:47:45,19:47:45,153,48,,,,15510.73,0
1085120,19:48:09,19:48:09,154,49,,,,15666.48,0
1085120,19:50:00,19:50:00,9642,50,,1,,16264.87,
1088010,11:10:00,11:10:00,10162,1,,,1,0,
1088010,11:13:12,11:13:12,162,2,,,,1094.37,0
1088010,11:13:50,11:13:50,163,3,,,,1287.28,0
1088010,11:14:47,11:14:47,3831,4,,,,1725.77,0
1088010,11:16:07,11:16:07,10599,5,,,,2138.08,0
1088010,11:16:44,11:16:44,10601,6,,,,2387.24,0
1088010,11:18:00,11:18:00,9520,7,,,,2828.69,
1088010,11:21:00,11:21:00,3355,8,,,,3378.6,
1088010,11:21:37,11:21:37,2268,9,,,,3673.08,0
1088010,11:22:04,11:22:04,2269,10,,,,3841.3,0
1088010,11:22:24,11:22:24,2270,11,,,,3991.59,0
1088010,11:22:43,11:22:43,2271,12,,,,4097.71,0
1088010,11:23:33,11:23:33,2272,13,,,,4421.1,0
1088010,11:23:58,11:23:58,2273,14,,,,4603.82,0
1088010,11:24:22,11:24:22,2274,15,,,,4805.53,0
1088010,11:24:54,11:24:54,2275,16,,,,4975.96,0
1088010,11:25:24,11:25:24,2276,17,,,,5203.23,0
1088010,11:25:51,11:25:51,2277,18,,,,5524.17,0
1088010,11:26:23,11:26:23,1036,19,,,,5811.26,0
1088010,11:27:22,11:27:22,3357,20,,,,6344.39,0
1088010,11:27:45,11:27:45,3358,21,,,,6622.65,0
1088010,11:28:08,11:28:08,3359,22,,,,6834.31,0
1088010,11:29:03,11:29:03,3442,23,,,,7343.42,0
1088010,11:29:20,11:29:20,3443,24,,,,7509.06,0
1088010,11:29:46,11:29:46,3444,25,,,,7825.65,0
1088010,11:30:52,11:30:52,3445,26,,,,8293.55,0
1088010,11:31:24,11:31:24,3446,27,,,,8530.82,0
1088010,11:32:03,11:32:03,3447,28,,,,8838.63,0
1088010,11:32:40,11:32:40,8670,29,,,,9146,0
1088010,11:33:07,11:33:07,3449,30,,,,9333.58,0
1088010,11:33:26,11:33:26,3450,31,,,,9490.38,0
1088010,11:34:21,11:34:21,3441,32,,,,9892.45,0
1088010,11:35:00,11:35:00,3361,33,,,,10270.35,
1088010,11:36:15,11:36:15,3362,34,,,,10770.01,0
1088010,11:36:54,11:36:54,3363,35,,,,10987.98,0
1088010,11:37:31,11:37:31,3364,36,,,,11204.12,0
1088010,11:38:32,11:38:32,3365,37,,,,11573.89,0
1088010,11:39:05,11:39:05,3366,38,,,,11820.55,0
1088010,11:39:30,11:39:30,3367,39,,,,12005.95,0
1088010,11:39:57,11:39:57,3368,40,,,,12223.04,0
1088010,11:40:46,11:40:46,3369,41,,,,12512.81,0
1088010,11:41:52,11:41:52,6935,42,,,,13094.37,0
1088010,11:42:22,11:42:22,7402,43,,,,13308.46,0
1088010,11:43:00,11:43:00,3459,44,,,,13684.46,
1088010,11:43:56,11:43:56,3460,45,,,,13978.87,0
1088010,11:44:38,11:44:38,3461,46,,,,14193.95,0
1088010,11:46:19,11:46:19,3462,47,,,,14711.48,0
1088010,11:47:10,11:47:10,2380,48,,,,14984.67,0
1088010,11:49:11,11:49:11,2381,49,,,,15539.19,0
1088010,11:50:47,11:50:47,153,50,,,,15983.85,0
1088010,11:51:11,11:51:11,154,51,,,,16139.6,0
1088010,11:53:00,11:53:00,9642,52,,1,,16737.88,
1088120,11:10:00,11:10:00,10162,1,,,1,0,
1088120,11:13:12,11:13:12,162,2,,,,1094.37,0
1088120,11:13:50,11:13:50,163,3,,,,1287.28,0
1088120,11:14:47,11:14:47,3831,4,,,,1725.77,0
1088120,11:16:07,11:16:07,10599,5,,,,2138.08,0
1088120,11:16:44,11:16:44,10601,6,,,,2387.24,0
1088120,11:18:00,11:18:00,9520,7,,,,2828.69,
1088120,11:21:00,11:21:00,3355,8,,,,3378.6,
1088120,11:21:37,11:21:37,2268,9,,,,3673.08,0
1088120,11:22:04,11:22:04,2269,10,,,,3841.3,0
1088120,11:22:24,11:22:24,2270,11,,,,3991.59,0
1088120,11:22:43,11:22:43,2271,12,,,,4097.71,0
1088120,11:23:33,11:23:33,2272,13,,,,4421.1,0
1088120,11:23:58,11:23:58,2273,14,,,,4603.82,0
1088120,11:24:22,11:24:22,2274,15,,,,4805.53,0
1088120,11:24:54,11:24:54,2275,16,,,,4975.96,0
1088120,11:25:24,11:25:24,2276,17,,,,5203.23,0
1088120,11:25:51,11:25:51,2277,18,,,,5524.17,0
1088120,11:26:23,11:26:23,1036,19,,,,5811.26,0
1088120,11:27:22,11:27:22,3357,20,,,,6344.39,0
1088120,11:27:45,11:27:45,3358,21,,,,6622.65,0
1088120,11:28:08,11:28:08,3359,22,,,,6834.31,0
1088120,11:29:03,11:29:03,3442,23,,,,7343.42,0
1088120,11:29:20,11:29:20,3443,24,,,,7509.06,0
1088120,11:29:46,11:29:46,3444,25,,,,7825.65,0
1088120,11:30:52,11:30:52,3445,26,,,,8293.55,0
1088120,11:31:24,11:31:24,3446,27,,,,8530.82,0
1088120,11:32:03,11:32:03,3447,28,,,,8838.63,0
1088120,11:32:40,11:32:40,8670,29,,,,9146,0
1088120,11:33:07,11:33:07,3449,30,,,,9333.58,0
1088120,11:33:26,11:33:26,3450,31,,,,9490.38,0
1088120,11:34:21,11:34:21,3441,32,,,,9892.45,0
1088120,11:35:00,11:35:00,3361,33,,,,10270.35,
1088120,11:36:15,11:36:15,3362,34,,,,10770.01,0
1088120,11:36:54,11:36:54,3363,35,,,,10987.98,0
1088120,11:37:31,11:37:31,3364,36,,,,11204.12,0
1088120,11:38:32,11:38:32,3365,37,,,,11573.89,0
1088120,11:39:05,11:39:05,3366,38,,,,11820.55,0
1088120,11:39:30,11:39:30,3367,39,,,,12005.95,0
1088120,11:39:57,11:39:57,3368,40,,,,12223.04,0
1088120,11:40:46,11:40:46,3369,41,,,,12512.81,0
1088120,11:41:52,11:41:52,6935,42,,,,13094.37,0
1088120,11:42:22,11:42:22,7402,43,,,,13308.46,0
1088120,11:43:00,11:43:00,3459,44,,,,13684.46,
1088120,11:43:56,11:43:56,3460,45,,,,13978.87,0
1088120,11:44:38,11:44:38,3461,46,,,,14193.95,0
1088120,11:46:19,11:46:19,3462,47,,,,14711.48,0
1088120,11:47:10,11:47:10,2380,48,,,,14984.67,0
1088120,11:49:11,11:49:11,2381,49,,,,15539.19,0
1088120,11:50:47,11:50:47,153,50,,,,15983.85,0
1088120,11:51:11,11:51:11,154,51,,,,16139.6,0
1088120,11:53:00,11:53:00,9642,52,,1,,16737.88,
1089010,17:10:00,17:10:00,10162,1,,,1,0,
1089010,17:13:12,17:13:12,162,2,,,,1094.37,0
1089010,17:13:50,17:13:50,163,3,,,,1287.28,0
1089010,17:14:47,17:14:47,3831,4,,,,1725.77,0
1089010,17:16:07,17:16:07,10599,5,,,,2138.08,0
1089010,17:16:44,17:16:44,10601,6,,,,2387.24,0
1089010,17:18:00,17:18:00,9520,7,,,,2828.69,
1089010,17:21:00,17:21:00,3355,8,,,,3378.6,
1089010,17:21:37,17:21:37,2268,9,,,,3673.08,0
1089010,17:22:04,17:22:04,2269,10,,,,3841.3,0
1089010,17:22:24,17:22:24,2270,11,,,,3991.59,0
1089010,17:22:43,17:22:43,2271,12,,,,4097.71,0
1089010,17:23:33,17:23:33,2272,13,,,,4421.1,0
1089010,17:23:58,17:23:58,2273,14,,,,4603.82,0
1089010,17:24:22,17:24:22,2274,15,,,,4805.53,0
1089010,17:24:54,17:24:54,2275,16,,,,4975.96,0
1089010,17:25:24,17:25:24,2276,17,,,,5203.23,0
1089010,17:25:51,17:25:51,2277,18,,,,5524.17,0
1089010,17:26:23,17:26:23,1036,19,,,,5811.26,0
1089010,17:27:22,17:27:22,3357,20,,,,6344.39,0
1089010,17:27:45,17:27:45,3358,21,,,,6622.65,0
1089010,17:28:08,17:28:08,3359,22,,,,6834.31,0
1089010,17:29:03,17:29:03,3442,23,,,,7343.42,0
1089010,17:29:20,17:29:20,3443,24,,,,7509.06,0
1089010,17:29:46,17:29:46,3444,25,,,,7825.65,0
1089010,17:30:52,17:30:52,3445,26,,,,8293.55,0
1089010,17:31:24,17:31:24,3446,27,,,,8530.82,0
1089010,17:32:03,17:32:03,3447,28,,,,8838.63,0
1089010,17:32:40,17:32:40,8670,29,,,,9146,0
1089010,17:33:07,17:33:07,3449,30,,,,9333.58,0
1089010,17:33:26,17:33:26,3450,31,,,,9490.38,0
1089010,17:34:21,17:34:21,3441,32,,,,9892.45,0
1089010,17:35:00,17:35:00,3361,33,,,,10270.35,
1089010,17:36:15,17:36:15,3362,34,,,,10770.01,0
1089010,17:36:54,17:36:54,3363,35,,,,10987.98,0
1089010,17:37:31,17:37:31,3364,36,,,,11204.12,0
1089010,17:38:32,17:38:32,3365,37,,,,11573.89,0
1089010,17:39:05,17:39:05,3366,38,,,,11820.55,0
1089010,17:39:30,17:39:30,3367,39,,,,12005.95,0
1089010,17:39:57,17:39:57,3368,40,,,,12223.04,0
1089010,17:40:46,17:40:46,3369,41,,,,12512.81,0
1089010,17:41:52,17:41:52,6935,42,,,,13094.37,0
1089010,17:42:22,17:42:22,7402,43,,,,13308.46,0
1089010,17:43:00,17:43:00,3459,44,,,,13684.46,
1089010,17:43:56,17:43:56,3460,45,,,,13978.87,0
1089010,17:44:38,17:44:38,3461,46,,,,14193.95,0
1089010,17:46:19,17:46:19,3462,47,,,,14711.48,0
1089010,17:47:10,17:47:10,2380,48,,,,14984.67,0
1089010,17:49:11,17:49:11,2381,49,,,,15539.19,0
1089010,17:50:47,17:50:47,153,50,,,,15983.85,0
1089010,17:51:11,17:51:11,154,51,,,,16139.6,0
1089010,17:53:00,17:53:00,9642,52,,1,,16737.88,
1089120,17:10:00,17:10:00,10162,1,,,1,0,
1089120,17:13:12,17:13:12,162,2,,,,1094.37,0
1089120,17:13:50,17:13:50,163,3,,,,1287.28,0
1089120,17:14:47,17:14:47,3831,4,,,,1725.77,0
1089120,17:16:07,17:16:07,10599,5,,,,2138.08,0
1089120,17:16:44,17:16:44,10601,6,,,,2387.24,0
1089120,17:18:00,17:18:00,9520,7,,,,2828.69,
1089120,17:21:00,17:21:00,3355,8,,,,3378.6,
1089120,17:21:37,17:21:37,2268,9,,,,3673.08,0
1089120,17:22:04,17:22:04,2269,10,,,,3841.3,0
1089120,17:22:24,17:22:24,2270,11,,,,3991.59,0
1089120,17:22:43,17:22:43,2271,12,,,,4097.71,0
1089120,17:23:33,17:23:33,2272,13,,,,4421.1,0
1089120,17:23:58,17:23:58,2273,14,,,,4603.82,0
1089120,17:24:22,17:24:22,2274,15,,,,4805.53,0
1089120,17:24:54,17:24:54,2275,16,,,,4975.96,0
1089120,17:25:24,17:25:24,2276,17,,,,5203.23,0
1089120,17:25:51,17:25:51,2277,18,,,,5524.17,0
1089120,17:26:23,17:26:23,1036,19,,,,5811.26,0
1089120,17:27:22,17:27:22,3357,20,,,,6344.39,0
1089120,17:27:45,17:27:45,3358,21,,,,6622.65,0
1089120,17:28:08,17:28:08,3359,22,,,,6834.31,0
1089120,17:29:03,17:29:03,3442,23,,,,7343.42,0
1089120,17:29:20,17:29:20,3443,24,,,,7509.06,0
1089120,17:29:46,17:29:46,3444,25,,,,7825.65,0
1089120,17:30:52,17:30:52,3445,26,,,,8293.55,0
1089120,17:31:24,17:31:24,3446,27,,,,8530.82,0
1089120,17:32:03,17:32:03,3447,28,,,,8838.63,0
1089120,17:32:40,17:32:40,8670,29,,,,9146,0
1089120,17:33:07,17:33:07,3449,30,,,,9333.58,0
1089120,17:33:26,17:33:26,3450,31,,,,9490.38,0
1089120,17:34:21,17:34:21,3441,32,,,,9892.45,0
1089120,17:35:00,17:35:00,3361,33,,,,10270.35,
1089120,17:36:15,17:36:15,3362,34,,,,10770.01,0
1089120,17:36:54,17:36:54,3363,35,,,,10987.98,0
1089120,17:37:31,17:37:31,3364,36,,,,11204.12,0
1089120,17:38:32,17:38:32,3365,37,,,,11573.89,0
1089120,17:39:05,17:39:05,3366,38,,,,11820.55,0
1089120,17:39:30,17:39:30,3367,39,,,,12005.95,0
1089120,17:39:57,17:39:57,3368,40,,,,12223.04,0
1089120,17:40:46,17:40:46,3369,41,,,,12512.81,0
1089120,17:41:52,17:41:52,6935,42,,,,13094.37,0
1089120,17:42:22,17:42:22,7402,43,,,,13308.46,0
1089120,17:43:00,17:43:00,3459,44,,,,13684.46,
1089120,17:43:56,17:43:56,3460,45,,,,13978.87,0
1089120,17:44:38,17:44:38,3461,46,,,,14193.95,0
1089120,17:46:19,17:46:19,3462,47,,,,14711.48,0
1089120,17:47:10,17:47:10,2380,48,,,,14984.67,0
1089120,17:49:11,17:49:11,2381,49,,,,15539.19,0
1089120,17:50:47,17:50:47,153,50,,,,15983.85,0
1089120,17:51:11,17:51:11,154,51,,,,16139.6,0
1089120,17:53:00,17:53:00,9642,52,,1,,16737.88,
10988080,14:40:00,14:40:00,10162,1,,,1,0,
10988080,14:43:12,14:43:12,162,2,,,,1094.37,0
10988080,14:43:50,14:43:50,163,3,,,,1287.28,0
10988080,14:44:47,14:44:47,3831,4,,,,1725.77,0
10988080,14:46:07,14:46:07,10599,5,,,,2138.08,0
10988080,14:46:44,14:46:44,10601,6,,,,2387.24,0
10988080,14:48:00,14:48:00,9520,7,,,,2828.69,
10988080,14:51:00,14:51:00,3355,8,,,,3378.6,
10988080,14:51:37,14:51:37,2268,9,,,,3673.08,0
10988080,14:52:04,14:52:04,2269,10,,,,3841.3,0
10988080,14:52:24,14:52:24,2270,11,,,,3991.59,0
10988080,14:52:43,14:52:43,2271,12,,,,4097.71,0
10988080,14:53:33,14:53:33,2272,13,,,,4421.1,0
10988080,14:53:58,14:53:58,2273,14,,,,4603.82,0
10988080,14:54:22,14:54:22,2274,15,,,,4805.53,0
10988080,14:54:54,14:54:54,2275,16,,,,4975.96,0
10988080,14:55:24,14:55:24,2276,17,,,,5203.23,0
10988080,14:55:51,14:55:51,2277,18,,,,5524.17,0
10988080,14:56:23,14:56:23,1036,19,,,,5811.26,0
10988080,14:57:22,14:57:22,3357,20,,,,6344.39,0
10988080,14:57:45,14:57:45,3358,21,,,,6622.65,0
10988080,14:58:08,14:58:08,3359,22,,,,6834.31,0
10988080,14:59:03,14:59:03,3442,23,,,,7343.42,0
10988080,14:59:20,14:59:20,3443,24,,,,7509.06,0
10988080,14:59:46,14:59:46,3444,25,,,,7825.65,0
10988080,15:00:52,15:00:52,3445,26,,,,8293.55,0
10988080,15:01:24,15:01:24,3446,27,,,,8530.82,0
10988080,15:02:03,15:02:03,3447,28,,,,8838.63,0
10988080,15:02:40,15:02:40,8670,29,,,,9146,0
10988080,15:03:07,15:03:07,3449,30,,,,9333.58,0
10988080,15:03:26,15:03:26,3450,31,,,,9490.38,0
10988080,15:04:21,15:04:21,3441,32,,,,9892.45,0
10988080,15:05:00,15:05:00,3361,33,,,,10270.35,
10988080,15:06:15,15:06:15,3362,34,,,,10770.01,0
10988080,15:06:54,15:06:54,3363,35,,,,10987.98,0
10988080,15:07:31,15:07:31,3364,36,,,,11204.12,0
10988080,15:08:32,15:08:32,3365,37,,,,11573.89,0
10988080,15:09:05,15:09:05,3366,38,,,,11820.55,0
10988080,15:09:30,15:09:30,3367,39,,,,12005.95,0
10988080,15:09:57,15:09:57,3368,40,,,,12223.04,0
10988080,15:10:46,15:10:46,3369,41,,,,12512.81,0
10988080,15:11:52,15:11:52,6935,42,,,,13094.37,0
10988080,15:12:22,15:12:22,7402,43,,,,13308.46,0
10988080,15:13:00,15:13:00,3459,44,,,,13684.46,
10988080,15:13:56,15:13:56,3460,45,,,,13978.87,0
10988080,15:14:38,15:14:38,3461,46,,,,14193.95,0
10988080,15:16:19,15:16:19,3462,47,,,,14711.48,0
10988080,15:17:10,15:17:10,2380,48,,,,14984.67,0
10988080,15:19:11,15:19:11,2381,49,,,,15539.19,0
10988080,15:20:47,15:20:47,153,50,,,,15983.85,0
10988080,15:21:11,15:21:11,154,51,,,,16139.6,0
10988080,15:23:00,15:23:00,9642,52,,1,,16737.88,
10988090,14:40:00,14:40:00,10162,1,,,1,0,
10988090,14:43:12,14:43:12,162,2,,,,1094.37,0
10988090,14:43:50,14:43:50,163,3,,,,1287.28,0
10988090,14:44:47,14:44:47,3831,4,,,,1725.77,0
10988090,14:46:07,14:46:07,10599,5,,,,2138.08,0
10988090,14:46:44,14:46:44,10601,6,,,,2387.24,0
10988090,14:48:00,14:48:00,9520,7,,,,2828.69,
10988090,14:51:00,14:51:00,3355,8,,,,3378.6,
10988090,14:51:37,14:51:37,2268,9,,,,3673.08,0
10988090,14:52:04,14:52:04,2269,10,,,,3841.3,0
10988090,14:52:24,14:52:24,2270,11,,,,3991.59,0
10988090,14:52:43,14:52:43,2271,12,,,,4097.71,0
10988090,14:53:33,14:53:33,2272,13,,,,4421.1,0
10988090,14:53:58,14:53:58,2273,14,,,,4603.82,0
10988090,14:54:22,14:54:22,2274,15,,,,4805.53,0
10988090,14:54:54,14:54:54,2275,16,,,,4975.96,0
10988090,14:55:24,14:55:24,2276,17,,,,5203.23,0
10988090,14:55:51,14:55:51,2277,18,,,,5524.17,0
10988090,14:56:23,14:56:23,1036,19,,,,5811.26,0
10988090,14:57:22,14:57:22,3357,20,,,,6344.39,0
10988090,14:57:45,14:57:45,3358,21,,,,6622.65,0
10988090,14:58:08,14:58:08,3359,22,,,,6834.31,0
10988090,14:59:03,14:59:03,3442,23,,,,7343.42,0
10988090,14:59:20,14:59:20,3443,24,,,,7509.06,0
10988090,14:59:46,14:59:46,3444,25,,,,7825.65,0
10988090,15:00:52,15:00:52,3445,26,,,,8293.55,0
10988090,15:01:24,15:01:24,3446,27,,,,8530.82,0
10988090,15:02:03,15:02:03,3447,28,,,,8838.63,0
10988090,15:02:40,15:02:40,8670,29,,,,9146,0
10988090,15:03:07,15:03:07,3449,30,,,,9333.58,0
10988090,15:03:26,15:03:26,3450,31,,,,9490.38,0
10988090,15:04:21,15:04:21,3441,32,,,,9892.45,0
10988090,15:05:00,15:05:00,3361,33,,,,10270.35,
10988090,15:06:15,15:06:15,3362,34,,,,10770.01,0
10988090,15:06:54,15:06:54,3363,35,,,,10987.98,0
10988090,15:07:31,15:07:31,3364,36,,,,11204.12,0
10988090,15:08:32,15:08:32,3365,37,,,,11573.89,0
10988090,15:09:05,15:09:05,3366,38,,,,11820.55,0
10988090,15:09:30,15:09:30,3367,39,,,,12005.95,0
10988090,15:09:57,15:09:57,3368,40,,,,12223.04,0
10988090,15:10:46,15:10:46,3369,41,,,,12512.81,0
10988090,15:11:52,15:11:52,6935,42,,,,13094.37,0
10988090,15:12:22,15:12:22,7402,43,,,,13308.46,0
10988090,15:13:00,15:13:00,3459,44,,,,13684.46,
10988090,15:13:56,15:13:56,3460,45,,,,13978.87,0
10988090,15:14:38,15:14:38,3461,46,,,,14193.95,0
10988090,15:16:19,15:16:19,3462,47,,,,14711.48,0
10988090,15:17:10,15:17:10,2380,48,,,,14984.67,0
10988090,15:19:11,15:19:11,2381,49,,,,15539.19,0
10988090,15:20:47,15:20:47,153,50,,,,15983.85,0
10988090,15:21:11,15:21:11,154,51,,,,16139.6,0
10988090,15:23:00,15:23:00,9642,52,,1,,16737.88,
11201010,22:28:00,22:28:00,10162,1,,,1,0,
11201010,22:30:48,22:30:48,162,2,,,,1094.37,0
11201010,22:31:20,22:31:20,163,3,,,,1287.28,0
11201010,22:32:09,22:32:09,3831,4,,,,1725.77,0
11201010,22:33:19,22:33:19,10599,5,,,,2138.08,0
11201010,22:33:54,22:33:54,10601,6,,,,2387.3,0
11201010,22:35:00,22:35:00,9520,7,,,,2828.75,
11201010,22:35:32,22:35:32,2268,8,,,,3217.82,0
11201010,22:35:50,22:35:50,2269,9,,,,3368.21,0
11201010,22:36:09,22:36:09,2270,10,,,,3518.5,0
11201010,22:36:27,22:36:27,2271,11,,,,3624.62,0
11201010,22:37:14,22:37:14,2272,12,,,,3948.01,0
11201010,22:37:37,22:37:37,2273,13,,,,4130.73,0
11201010,22:38:26,22:38:26,2275,14,,,,4502.84,0
11201010,22:38:55,22:38:55,2276,15,,,,4730.11,0
11201010,22:39:21,22:39:21,2277,16,,,,5051.05,0
11201010,22:39:51,22:39:51,1036,17,,,,5338.14,0
11201010,22:40:47,22:40:47,3357,18,,,,5871.27,0
11201010,22:41:08,22:41:08,3358,19,,,,6149.53,0
11201010,22:41:30,22:41:30,3359,20,,,,6361.19,0
11201010,22:42:22,22:42:22,3442,21,,,,6870.3,0
11201010,22:42:38,22:42:38,3443,22,,,,7035.94,0
11201010,22:43:03,22:43:03,3444,23,,,,7352.53,0
11201010,22:44:05,22:44:05,3445,24,,,,7820.43,0
11201010,22:44:35,22:44:35,3446,25,,,,8057.7,0
11201010,22:45:12,22:45:12,3447,26,,,,8365.51,0
11201010,22:45:47,22:45:47,8670,27,,,,8672.88,0
11201010,22:46:13,22:46:13,3449,28,,,,8860.46,0
11201010,22:46:31,22:46:31,3450,29,,,,9017.26,0
11201010,22:47:23,22:47:23,3441,30,,,,9419.33,0
11201010,22:48:00,22:48:00,3361,31,,,,9797.23,
11201010,22:49:05,22:49:05,3362,32,,,,10296.89,0
11201010,22:49:40,22:49:40,3363,33,,,,10514.86,0
11201010,22:50:12,22:50:12,3364,34,,,,10731,0
11201010,22:51:05,22:51:05,3365,35,,,,11100.77,0
11201010,22:51:34,22:51:34,3366,36,,,,11347.43,0
11201010,22:51:56,22:51:56,3367,37,,,,11532.83,0
11201010,22:52:20,22:52:20,3368,38,,,,11749.92,0
11201010,22:53:02,22:53:02,3369,39,,,,12039.69,0
11201010,22:54:00,22:54:00,6935,40,,,,12621.25,0
11201010,22:54:27,22:54:27,7402,41,,,,12835.34,0
11201010,22:55:00,22:55:00,3459,42,,,,13211.34,
11201010,22:55:56,22:55:56,3460,43,,,,13505.75,0
11201010,22:56:37,22:56:37,3461,44,,,,13720.83,0
11201010,22:58:18,22:58:18,3462,45,,,,14238.36,0
11201010,22:59:09,22:59:09,2380,46,,,,14511.55,0
11201010,23:01:09,23:01:09,2381,47,,,,15066.07,0
11201010,23:02:45,23:02:45,153,48,,,,15510.73,0
11201010,23:03:09,23:03:09,154,49,,,,15666.48,0
11201010,23:05:00,23:05:00,9642,50,,1,,16264.87,
11201120,22:28:00,22:28:00,10162,1,,,1,0,
11201120,22:30:48,22:30:48,162,2,,,,1094.37,0
11201120,22:31:20,22:31:20,163,3,,,,1287.28,0
11201120,22:32:09,22:32:09,3831,4,,,,1725.77,0
11201120,22:33:19,22:33:19,10599,5,,,,2138.08,0
11201120,22:33:54,22:33:54,10601,6,,,,2387.3,0
11201120,22:35:00,22:35:00,9520,7,,,,2828.75,
11201120,22:35:32,22:35:32,2268,8,,,,3217.82,0
11201120,22:35:50,22:35:50,2269,9,,,,3368.21,0
11201120,22:36:09,22:36:09,2270,10,,,,3518.5,0
11201120,22:36:27,22:36:27,2271,11,,,,3624.62,0
11201120,22:37:14,22:37:14,2272,12,,,,3948.01,0
11201120,22:37:37,22:37:37,2273,13,,,,4130.73,0
11201120,22:38:26,22:38:26,2275,14,,,,4502.84,0
11201120,22:38:55,22:38:55,2276,15,,,,4730.11,0
11201120,22:39:21,22:39:21,2277,16,,,,5051.05,0
11201120,22:39:51,22:39:51,1036,17,,,,5338.14,0
11201120,22:40:47,22:40:47,3357,18,,,,5871.27,0
11201120,22:41:08,22:41:08,3358,19,,,,6149.53,0
11201120,22:41:30,22:41:30,3359,20,,,,6361.19,0
11201120,22:42:22,22:42:22,3442,21,,,,6870.3,0
11201120,22:42:38,22:42:38,3443,22,,,,7035.94,0
11201120,22:43:03,22:43:03,3444,23,,,,7352.53,0
11201120,22:44:05,22:44:05,3445,24,,,,7820.43,0
11201120,22:44:35,22:44:35,3446,25,,,,8057.7,0
11201120,22:45:12,22:45:12,3447,26,,,,8365.51,0
11201120,22:45:47,22:45:47,8670,27,,,,8672.88,0
11201120,22:46:13,22:46:13,3449,28,,,,8860.46,0
11201120,22:46:31,22:46:31,3450,29,,,,9017.26,0
11201120,22:47:23,22:47:23,3441,30,,,,9419.33,0
11201120,22:48:00,22:48:00,3361,31,,,,9797.23,
11201120,22:49:05,22:49:05,3362,32,,,,10296.89,0
11201120,22:49:40,22:49:40,3363,33,,,,10514.86,0
11201120,22:50:12,22:50:12,3364,34,,,,10731,0
11201120,22:51:05,22:51:05,3365,35,,,,11100.77,0
11201120,22:51:34,22:51:34,3366,36,,,,11347.43,0
11201120,22:51:56,22:51:56,3367,37,,,,11532.83,0
11201120,22:52:20,22:52:20,3368,38,,,,11749.92,0
11201120,22:53:02,22:53:02,3369,39,,,,12039.69,0
11201120,22:54:00,22:54:00,6935,40,,,,12621.25,0
11201120,22:54:27,22:54:27,7402,41,,,,12835.34,0
11201120,22:55:00,22:55:00,3459,42,,,,13211.34,
11201120,22:55:56,22:55:56,3460,43,,,,13505.75,0
11201120,22:56:37,22:56:37,3461,44,,,,13720.83,0
11201120,22:58:18,22:58:18,3462,45,,,,14238.36,0
11201120,22:59:09,22:59:09,2380,46,,,,14511.55,0
11201120,23:01:09,23:01:09,2381,47,,,,15066.07,0
11201120,23:02:45,23:02:45,153,48,,,,15510.73,0
11201120,23:03:09,23:03:09,154,49,,,,15666.48,0
11201120,23:05:00,23:05:00,9642,50,,1,,16264.87,
11520080,17:40:00,17:40:00,10162,1,,,1,0,
11520080,17:43:12,17:43:12,162,2,,,,1094.37,0
11520080,17:43:50,17:43:50,163,3,,,,1287.28,0
11520080,17:44:47,17:44:47,3831,4,,,,1725.77,0
11520080,17:46:07,17:46:07,10599,5,,,,2138.08,0
11520080,17:46:44,17:46:44,10601,6,,,,2387.24,0
11520080,17:48:00,17:48:00,9520,7,,,,2828.69,
11520080,17:51:00,17:51:00,3355,8,,,,3378.6,
11520080,17:51:37,17:51:37,2268,9,,,,3673.08,0
11520080,17:52:04,17:52:04,2269,10,,,,3841.3,0
11520080,17:52:24,17:52:24,2270,11,,,,3991.59,0
11520080,17:52:43,17:52:43,2271,12,,,,4097.71,0
11520080,17:53:33,17:53:33,2272,13,,,,4421.1,0
11520080,17:53:58,17:53:58,2273,14,,,,4603.82,0
11520080,17:54:22,17:54:22,2274,15,,,,4805.53,0
11520080,17:54:54,17:54:54,2275,16,,,,4975.96,0
11520080,17:55:24,17:55:24,2276,17,,,,5203.23,0
11520080,17:55:51,17:55:51,2277,18,,,,5524.17,0
11520080,17:56:23,17:56:23,1036,19,,,,5811.26,0
11520080,17:57:22,17:57:22,3357,20,,,,6344.39,0
11520080,17:57:45,17:57:45,3358,21,,,,6622.65,0
11520080,17:58:08,17:58:08,3359,22,,,,6834.31,0
11520080,17:59:03,17:59:03,3442,23,,,,7343.42,0
11520080,17:59:20,17:59:20,3443,24,,,,7509.06,0
11520080,17:59:46,17:59:46,3444,25,,,,7825.65,0
11520080,18:00:52,18:00:52,3445,26,,,,8293.55,0
11520080,18:01:24,18:01:24,3446,27,,,,8530.82,0
11520080,18:02:03,18:02:03,3447,28,,,,8838.63,0
11520080,18:02:40,18:02:40,8670,29,,,,9146,0
11520080,18:03:07,18:03:07,3449,30,,,,9333.58,0
11520080,18:03:26,18:03:26,3450,31,,,,9490.38,0
11520080,18:04:21,18:04:21,3441,32,,,,9892.45,0
11520080,18:05:00,18:05:00,3361,33,,,,10270.35,
11520080,18:06:15,18:06:15,3362,34,,,,10770.01,0
11520080,18:06:54,18:06:54,3363,35,,,,10987.98,0
11520080,18:07:31,18:07:31,3364,36,,,,11204.12,0
11520080,18:08:32,18:08:32,3365,37,,,,11573.89,0
11520080,18:09:05,18:09:05,3366,38,,,,11820.55,0
11520080,18:09:30,18:09:30,3367,39,,,,12005.95,0
11520080,18:09:57,18:09:57,3368,40,,,,12223.04,0
11520080,18:10:46,18:10:46,3369,41,,,,12512.81,0
11520080,18:11:52,18:11:52,6935,42,,,,13094.37,0
11520080,18:12:22,18:12:22,7402,43,,,,13308.46,0
11520080,18:13:00,18:13:00,3459,44,,,,13684.46,
11520080,18:13:56,18:13:56,3460,45,,,,13978.87,0
11520080,18:14:38,18:14:38,3461,46,,,,14193.95,0
11520080,18:16:19,18:16:19,3462,47,,,,14711.48,0
11520080,18:17:10,18:17:10,2380,48,,,,14984.67,0
11520080,18:19:11,18:19:11,2381,49,,,,15539.19,0
11520080,18:20:47,18:20:47,153,50,,,,15983.85,0
11520080,18:21:11,18:21:11,154,51,,,,16139.6,0
11520080,18:23:00,18:23:00,9642,52,,1,,16737.88,
11520090,17:40:00,17:40:00,10162,1,,,1,0,
11520090,17:43:12,17:43:12,162,2,,,,1094.37,0
11520090,17:43:50,17:43:50,163,3,,,,1287.28,0
11520090,17:44:47,17:44:47,3831,4,,,,1725.77,0
11520090,17:46:07,17:46:07,10599,5,,,,2138.08,0
11520090,17:46:44,17:46:44,10601,6,,,,2387.24,0
11520090,17:48:00,17:48:00,9520,7,,,,2828.69,
11520090,17:51:00,17:51:00,3355,8,,,,3378.6,
11520090,17:51:37,17:51:37,2268,9,,,,3673.08,0
11520090,17:52:04,17:52:04,2269,10,,,,3841.3,0
11520090,17:52:24,17:52:24,2270,11,,,,3991.59,0
11520090,17:52:43,17:52:43,2271,12,,,,4097.71,0
11520090,17:53:33,17:53:33,2272,13,,,,4421.1,0
11520090,17:53:58,17:53:58,2273,14,,,,4603.82,0
11520090,17:54:22,17:54:22,2274,15,,,,4805.53,0
11520090,17:54:54,17:54:54,2275,16,,,,4975.96,0
11520090,17:55:24,17:55:24,2276,17,,,,5203.23,0
11520090,17:55:51,17:55:51,2277,18,,,,5524.17,0
11520090,17:56:23,17:56:23,1036,19,,,,5811.26,0
11520090,17:57:22,17:57:22,3357,20,,,,6344.39,0
11520090,17:57:45,17:57:45,3358,21,,,,6622.65,0
11520090,17:58:08,17:58:08,3359,22,,,,6834.31,0
11520090,17:59:03,17:59:03,3442,23,,,,7343.42,0
11520090,17:59:20,17:59:20,3443,24,,,,7509.06,0
11520090,17:59:46,17:59:46,3444,25,,,,7825.65,0
11520090,18:00:52,18:00:52,3445,26,,,,8293.55,0
11520090,18:01:24,18:01:24,3446,27,,,,8530.82,0
11520090,18:02:03,18:02:03,3447,28,,,,8838.63,0
11520090,18:02:40,18:02:40,8670,29,,,,9146,0
11520090,18:03:07,18:03:07,3449,30,,,,9333.58,0
11520090,18:03:26,18:03:26,3450,31,,,,9490.38,0
11520090,18:04:21,18:04:21,3441,32,,,,9892.45,0
11520090,18:05:00,18:05:00,3361,33,,,,10270.35,
11520090,18:06:15,18:06:15,3362,34,,,,10770.01,0
11520090,18:06:54,18:06:54,3363,35,,,,10987.98,0
11520090,18:07:31,18:07:31,3364,36,,,,11204.12,0
11520090,18:08:32,18:08:32,3365,37,,,,11573.89,0
11520090,18:09:05,18:09:05,3366,38,,,,11820.55,0
11520090,18:09:30,18:09:30,3367,39,,,,12005.95,0
11520090,18:09:57,18:09:57,3368,40,,,,12223.04,0
11520090,18:10:46,18:10:46,3369,41,,,,12512.81,0
11520090,18:11:52,18:11:52,6935,42,,,,13094.37,0
11520090,18:12:22,18:12:22,7402,43,,,,13308.46,0
11520090,18:13:00,18:13:00,3459,44,,,,13684.46,
11520090,18:13:56,18:13:56,3460,45,,,,13978.87,0
11520090,18:14:38,18:14:38,3461,46,,,,14193.95,0
11520090,18:16:19,18:16:19,3462,47,,,,14711.48,0
11520090,18:17:10,18:17:10,2380,48,,,,14984.67,0
11520090,18:19:11,18:19:11,2381,49,,,,15539.19,0
11520090,18:20:47,18:20:47,153,50,,,,15983.85,0
11520090,18:21:11,18:21:11,154,51,,,,16139.6,0
11520090,18:23:00,18:23:00,9642,52,,1,,16737.88,
11588080,16:10:00,16:10:00,10162,1,,,1,0,
11588080,16:13:12,16:13:12,162,2,,,,1094.37,0
11588080,16:13:50,16:13:50,163,3,,,,1287.28,0
11588080,16:14:47,16:14:47,3831,4,,,,1725.77,0
11588080,16:16:07,16:16:07,10599,5,,,,2138.08,0
11588080,16:16:44,16:16:44,10601,6,,,,2387.24,0
11588080,16:18:00,16:18:00,9520,7,,,,2828.69,
11588080,16:21:00,16:21:00,3355,8,,,,3378.6,
11588080,16:21:37,16:21:37,2268,9,,,,3673.08,0
11588080,16:22:04,16:22:04,2269,10,,,,3841.3,0
11588080,16:22:24,16:22:24,2270,11,,,,3991.59,0
11588080,16:22:43,16:22:43,2271,12,,,,4097.71,0
11588080,16:23:33,16:23:33,2272,13,,,,4421.1,0
11588080,16:23:58,16:23:58,2273,14,,,,4603.82,0
11588080,16:24:22,16:24:22,2274,15,,,,4805.53,0
11588080,16:24:54,16:24:54,2275,16,,,,4975.96,0
11588080,16:25:24,16:25:24,2276,17,,,,5203.23,0
11588080,16:25:51,16:25:51,2277,18,,,,5524.17,0
11588080,16:26:23,16:26:23,1036,19,,,,5811.26,0
11588080,16:27:22,16:27:22,3357,20,,,,6344.39,0
11588080,16:27:45,16:27:45,3358,21,,,,6622.65,0
11588080,16:28:08,16:28:08,3359,22,,,,6834.31,0
11588080,16:29:03,16:29:03,3442,23,,,,7343.42,0
11588080,16:29:20,16:29:20,3443,24,,,,7509.06,0
11588080,16:29:46,16:29:46,3444,25,,,,7825.65,0
11588080,16:30:52,16:30:52,3445,26,,,,8293.55,0
11588080,16:31:24,16:31:24,3446,27,,,,8530.82,0
11588080,16:32:03,16:32:03,3447,28,,,,8838.63,0
11588080,16:32:40,16:32:40,8670,29,,,,9146,0
11588080,16:33:07,16:33:07,3449,30,,,,9333.58,0
11588080,16:33:26,16:33:26,3450,31,,,,9490.38,0
11588080,16:34:21,16:34:21,3441,32,,,,9892.45,0
11588080,16:35:00,16:35:00,3361,33,,,,10270.35,
11588080,16:36:15,16:36:15,3362,34,,,,10770.01,0
11588080,16:36:54,16:36:54,3363,35,,,,10987.98,0
11588080,16:37:31,16:37:31,3364,36,,,,11204.12,0
11588080,16:38:32,16:38:32,3365,37,,,,11573.89,0
11588080,16:39:05,16:39:05,3366,38,,,,11820.55,0
11588080,16:39:30,16:39:30,3367,39,,,,12005.95,0
11588080,16:39:57,16:39:57,3368,40,,,,12223.04,0
11588080,16:40:46,16:40:46,3369,41,,,,12512.81,0
11588080,16:41:52,16:41:52,6935,42,,,,13094.37,0
11588080,16:42:22,16:42:22,7402,43,,,,13308.46,0
11588080,16:43:00,16:43:00,3459,44,,,,13684.46,
11588080,16:43:56,16:43:56,3460,45,,,,13978.87,0
11588080,16:44:38,16:44:38,3461,46,,,,14193.95,0
11588080,16:46:19,16:46:19,3462,47,,,,14711.48,0
11588080,16:47:10,16:47:10,2380,48,,,,14984.67,0
11588080,16:49:11,16:49:11,2381,49,,,,15539.19,0
11588080,16:50:47,16:50:47,153,50,,,,15983.85,0
11588080,16:51:11,16:51:11,154,51,,,,16139.6,0
11588080,16:53:00,16:53:00,9642,52,,1,,16737.88,
11588090,16:10:00,16:10:00,10162,1,,,1,0,
11588090,16:13:12,16:13:12,162,2,,,,1094.37,0
11588090,16:13:50,16:13:50,163,3,,,,1287.28,0
11588090,16:14:47,16:14:47,3831,4,,,,1725.77,0
11588090,16:16:07,16:16:07,10599,5,,,,2138.08,0
11588090,16:16:44,16:16:44,10601,6,,,,2387.24,0
11588090,16:18:00,16:18:00,9520,7,,,,2828.69,
11588090,16:21:00,16:21:00,3355,8,,,,3378.6,
11588090,16:21:37,16:21:37,2268,9,,,,3673.08,0
11588090,16:22:04,16:22:04,2269,10,,,,3841.3,0
11588090,16:22:24,16:22:24,2270,11,,,,3991.59,0
11588090,16:22:43,16:22:43,2271,12,,,,4097.71,0
11588090,16:23:33,16:23:33,2272,13,,,,4421.1,0
11588090,16:23:58,16:23:58,2273,14,,,,4603.82,0
11588090,16:24:22,16:24:22,2274,15,,,,4805.53,0
11588090,16:24:54,16:24:54,2275,16,,,,4975.96,0
11588090,16:25:24,16:25:24,2276,17,,,,5203.23,0
11588090,16:25:51,16:25:51,2277,18,,,,5524.17,0
11588090,16:26:23,16:26:23,1036,19,,,,5811.26,0
11588090,16:27:22,16:27:22,3357,20,,,,6344.39,0
11588090,16:27:45,16:27:45,3358,21,,,,6622.65,0
11588090,16:28:08,16:28:08,3359,22,,,,6834.31,0
11588090,16:29:03,16:29:03,3442,23,,,,7343.42,0
11588090,16:29:20,16:29:20,3443,24,,,,7509.06,0
11588090,16:29:46,16:29:46,3444,25,,,,7825.65,0
11588090,16:30:52,16:30:52,3445,26,,,,8293.55,0
11588090,16:31:24,16:31:24,3446,27,,,,8530.82,0
11588090,16:32:03,16:32:03,3447,28,,,,8838.63,0
11588090,16:32:40,16:32:40,8670,29,,,,9146,0
11588090,16:33:07,16:33:07,3449,30,,,,9333.58,0
11588090,16:33:26,16:33:26,3450,31,,,,9490.38,0
11588090,16:34:21,16:34:21,3441,32,,,,9892.45,0
11588090,16:35:00,16:35:00,3361,33,,,,10270.35,
11588090,16:36:15,16:36:15,3362,34,,,,10770.01,0
11588090,16:36:54,16:36:54,3363,35,,,,10987.98,0
11588090,16:37:31,16:37:31,3364,36,,,,11204.12,0
11588090,16:38:32,16:38:32,3365,37,,,,11573.89,0
11588090,16:39:05,16:39:05,3366,38,,,,11820.55,0
11588090,16:39:30,16:39:30,3367,39,,,,12005.95,0
11588090,16:39:57,16:39:57,3368,40,,,,12223.04,0
11588090,16:40:46,16:40:46,3369,41,,,,12512.81,0
11588090,16:41:52,16:41:52,6935,42,,,,13094.37,0
11588090,16:42:22,16:42:22,7402,43,,,,13308.46,0
11588090,16:43:00,16:43:00,3459,44,,,,13684.46,
11588090,16:43:56,16:43:56,3460,45,,,,13978.87,0
11588090,16:44:38,16:44:38,3461,46,,,,14193.95,0
11588090,16:46:19,16:46:19,3462,47,,,,14711.48,0
11588090,16:47:10,16:47:10,2380,48,,,,14984.67,0
11588090,16:49:11,16:49:11,2381,49,,,,15539.19,0
11588090,16:50:47,16:50:47,153,50,,,,15983.85,0
11588090,16:51:11,16:51:11,154,51,,,,16139.6,0
11588090,16:53:00,16:53:00,9642,52,,1,,16737.88,
11981010,13:10:00,13:10:00,10162,1,,,1,0,
11981010,13:13:12,13:13:12,162,2,,,,1094.37,0
11981010,13:13:50,13:13:50,163,3,,,,1287.28,0
11981010,13:14:47,13:14:47,3831,4,,,,1725.77,0
11981010,13:16:07,13:16:07,10599,5,,,,2138.08,0
11981010,13:16:44,13:16:44,10601,6,,,,2387.24,0
11981010,13:18:00,13:18:00,9520,7,,,,2828.69,
11981010,13:21:00,13:21:00,3355,8,,,,3378.6,
11981010,13:21:37,13:21:37,2268,9,,,,3673.08,0
11981010,13:22:04,13:22:04,2269,10,,,,3841.3,0
11981010,13:22:24,13:22:24,2270,11,,,,3991.59,0
11981010,13:22:43,13:22:43,2271,12,,,,4097.71,0
11981010,13:23:33,13:23:33,2272,13,,,,4421.1,0
11981010,13:23:58,13:23:58,2273,14,,,,4603.82,0
11981010,13:24:22,13:24:22,2274,15,,,,4805.53,0
11981010,13:24:54,13:24:54,2275,16,,,,4975.96,0
11981010,13:25:24,13:25:24,2276,17,,,,5203.23,0
11981010,13:25:51,13:25:51,2277,18,,,,5524.17,0
11981010,13:26:23,13:26:23,1036,19,,,,5811.26,0
11981010,13:27:22,13:27:22,3357,20,,,,6344.39,0
11981010,13:27:45,13:27:45,3358,21,,,,6622.65,0
11981010,13:28:08,13:28:08,3359,22,,,,6834.31,0
11981010,13:29:03,13:29:03,3442,23,,,,7343.42,0
11981010,13:29:20,13:29:20,3443,24,,,,7509.06,0
11981010,13:29:46,13:29:46,3444,25,,,,7825.65,0
11981010,13:30:52,13:30:52,3445,26,,,,8293.55,0
11981010,13:31:24,13:31:24,3446,27,,,,8530.82,0
11981010,13:32:03,13:32:03,3447,28,,,,8838.63,0
11981010,13:32:40,13:32:40,8670,29,,,,9146,0
11981010,13:33:07,13:33:07,3449,30,,,,9333.58,0
11981010,13:33:26,13:33:26,3450,31,,,,9490.38,0
11981010,13:34:21,13:34:21,3441,32,,,,9892.45,0
11981010,13:35:00,13:35:00,3361,33,,,,10270.35,
11981010,13:36:15,13:36:15,3362,34,,,,10770.01,0
11981010,13:36:54,13:36:54,3363,35,,,,10987.98,0
11981010,13:37:31,13:37:31,3364,36,,,,11204.12,0
11981010,13:38:32,13:38:32,3365,37,,,,11573.89,0
11981010,13:39:05,13:39:05,3366,38,,,,11820.55,0
11981010,13:39:30,13:39:30,3367,39,,,,12005.95,0
11981010,13:39:57,13:39:57,3368,40,,,,12223.04,0
11981010,13:40:46,13:40:46,3369,41,,,,12512.81,0
11981010,13:41:52,13:41:52,6935,42,,,,13094.37,0
11981010,13:42:22,13:42:22,7402,43,,,,13308.46,0
11981010,13:43:00,13:43:00,3459,44,,,,13684.46,
11981010,13:43:56,13:43:56,3460,45,,,,13978.87,0
11981010,13:44:38,13:44:38,3461,46,,,,14193.95,0
11981010,13:46:19,13:46:19,3462,47,,,,14711.48,0
11981010,13:47:10,13:47:10,2380,48,,,,14984.67,0
11981010,13:49:11,13:49:11,2381,49,,,,15539.19,0
11981010,13:50:47,13:50:47,153,50,,,,15983.85,0
11981010,13:51:11,13:51:11,154,51,,,,16139.6,0
11981010,13:53:00,13:53:00,9642,52,,1,,16737.88,
11981120,13:10:00,13:10:00,10162,1,,,1,0,
11981120,13:13:12,13:13:12,162,2,,,,1094.37,0
11981120,13:13:50,13:13:50,163,3,,,,1287.28,0
11981120,13:14:47,13:14:47,3831,4,,,,1725.77,0
11981120,13:16:07,13:16:07,10599,5,,,,2138.08,0
11981120,13:16:44,13:16:44,10601,6,,,,2387.24,0
11981120,13:18:00,13:18:00,9520,7,,,,2828.69,
11981120,13:21:00,13:21:00,3355,8,,,,3378.6,
11981120,13:21:37,13:21:37,2268,9,,,,3673.08,0
11981120,13:22:04,13:22:04,2269,10,,,,3841.3,0
11981120,13:22:24,13:22:24,2270,11,,,,3991.59,0
11981120,13:22:43,13:22:43,2271,12,,,,4097.71,0
11981120,13:23:33,13:23:33,2272,13,,,,4421.1,0
11981120,13:23:58,13:23:58,2273,14,,,,4603.82,0
11981120,13:24:22,13:24:22,2274,15,,,,4805.53,0
11981120,13:24:54,13:24:54,2275,16,,,,4975.96,0
11981120,13:25:24,13:25:24,2276,17,,,,5203.23,0
11981120,13:25:51,13:25:51,2277,18,,,,5524.17,0
11981120,13:26:23,13:26:23,1036,19,,,,5811.26,0
11981120,13:27:22,13:27:22,3357,20,,,,6344.39,0
11981120,13:27:45,13:27:45,3358,21,,,,6622.65,0
11981120,13:28:08,13:28:08,3359,22,,,,6834.31,0
11981120,13:29:03,13:29:03,3442,23,,,,7343.42,0
11981120,13:29:20,13:29:20,3443,24,,,,7509.06,0
11981120,13:29:46,13:29:46,3444,25,,,,7825.65,0
11981120,13:30:52,13:30:52,3445,26,,,,8293.55,0
11981120,13:31:24,13:31:24,3446,27,,,,8530.82,0
11981120,13:32:03,13:32:03,3447,28,,,,8838.63,0
11981120,13:32:40,13:32:40,8670,29,,,,9146,0
11981120,13:33:07,13:33:07,3449,30,,,,9333.58,0
11981120,13:33:26,13:33:26,3450,31,,,,9490.38,0
11981120,13:34:21,13:34:21,3441,32,,,,9892.45,0
11981120,13:35:00,13:35:00,3361,33,,,,10270.35,
11981120,13:36:15,13:36:15,3362,34,,,,10770.01,0
11981120,13:36:54,13:36:54,3363,35,,,,10987.98,0
11981120,13:37:31,13:37:31,3364,36,,,,11204.12,0
11981120,13:38:32,13:38:32,3365,37,,,,11573.89,0
11981120,13:39:05,13:39:05,3366,38,,,,11820.55,0
11981120,13:39:30,13:39:30,3367,39,,,,12005.95,0
11981120,13:39:57,13:39:57,3368,40,,,,12223.04,0
11981120,13:40:46,13:40:46,3369,41,,,,12512.81,0
11981120,13:41:52,13:41:52,6935,42,,,,13094.37,0
11981120,13:42:22,13:42:22,7402,43,,,,13308.46,0
11981120,13:43:00,13:43:00,3459,44,,,,13684.46,
11981120,13:43:56,13:43:56,3460,45,,,,13978.87,0
11981120,13:44:38,13:44:38,3461,46,,,,14193.95,0
11981120,13:46:19,13:46:19,3462,47,,,,14711.48,0
11981120,13:47:10,13:47:10,2380,48,,,,14984.67,0
11981120,13:49:11,13:49:11,2381,49,,,,15539.19,0
11981120,13:50:47,13:50:47,153,50,,,,15983.85,0
11981120,13:51:11,13:51:11,154,51,,,,16139.6,0
11981120,13:53:00,13:53:00,9642,52,,1,,16737.88,
12091010,16:10:00,16:10:00,10162,1,,,1,0,
12091010,16:13:12,16:13:12,162,2,,,,1094.37,0
12091010,16:13:50,16:13:50,163,3,,,,1287.28,0
12091010,16:14:47,16:14:47,3831,4,,,,1725.77,0
12091010,16:16:07,16:16:07,10599,5,,,,2138.08,0
12091010,16:16:44,16:16:44,10601,6,,,,2387.24,0
12091010,16:18:00,16:18:00,9520,7,,,,2828.69,
12091010,16:21:00,16:21:00,3355,8,,,,3378.6,
12091010,16:21:37,16:21:37,2268,9,,,,3673.08,0
12091010,16:22:04,16:22:04,2269,10,,,,3841.3,0
12091010,16:22:24,16:22:24,2270,11,,,,3991.59,0
12091010,16:22:43,16:22:43,2271,12,,,,4097.71,0
12091010,16:23:33,16:23:33,2272,13,,,,4421.1,0
12091010,16:23:58,16:23:58,2273,14,,,,4603.82,0
12091010,16:24:22,16:24:22,2274,15,,,,4805.53,0
12091010,16:24:54,16:24:54,2275,16,,,,4975.96,0
12091010,16:25:24,16:25:24,2276,17,,,,5203.23,0
12091010,16:25:51,16:25:51,2277,18,,,,5524.17,0
12091010,16:26:23,16:26:23,1036,19,,,,5811.26,0
12091010,16:27:22,16:27:22,3357,20,,,,6344.39,0
12091010,16:27:45,16:27:45,3358,21,,,,6622.65,0
12091010,16:28:08,16:28:08,3359,22,,,,6834.31,0
12091010,16:29:03,16:29:03,3442,23,,,,7343.42,0
12091010,16:29:20,16:29:20,3443,24,,,,7509.06,0
12091010,16:29:46,16:29:46,3444,25,,,,7825.65,0
12091010,16:30:52,16:30:52,3445,26,,,,8293.55,0
12091010,16:31:24,16:31:24,3446,27,,,,8530.82,0
12091010,16:32:03,16:32:03,3447,28,,,,8838.63,0
12091010,16:32:40,16:32:40,8670,29,,,,9146,0
12091010,16:33:07,16:33:07,3449,30,,,,9333.58,0
12091010,16:33:26,16:33:26,3450,31,,,,9490.38,0
12091010,16:34:21,16:34:21,3441,32,,,,9892.45,0
12091010,16:35:00,16:35:00,3361,33,,,,10270.35,
12091010,16:36:15,16:36:15,3362,34,,,,10770.01,0
12091010,16:36:54,16:36:54,3363,35,,,,10987.98,0
12091010,16:37:31,16:37:31,3364,36,,,,11204.12,0
12091010,16:38:32,16:38:32,3365,37,,,,11573.89,0
12091010,16:39:05,16:39:05,3366,38,,,,11820.55,0
12091010,16:39:30,16:39:30,3367,39,,,,12005.95,0
12091010,16:39:57,16:39:57,3368,40,,,,12223.04,0
12091010,16:40:46,16:40:46,3369,41,,,,12512.81,0
12091010,16:41:52,16:41:52,6935,42,,,,13094.37,0
12091010,16:42:22,16:42:22,7402,43,,,,13308.46,0
12091010,16:43:00,16:43:00,3459,44,,,,13684.46,
12091010,16:43:56,16:43:56,3460,45,,,,13978.87,0
12091010,16:44:38,16:44:38,3461,46,,,,14193.95,0
12091010,16:46:19,16:46:19,3462,47,,,,14711.48,0
12091010,16:47:10,16:47:10,2380,48,,,,14984.67,0
12091010,16:49:11,16:49:11,2381,49,,,,15539.19,0
12091010,16:50:47,16:50:47,153,50,,,,15983.85,0
12091010,16:51:11,16:51:11,154,51,,,,16139.6,0
12091010,16:53:00,16:53:00,9642,52,,1,,16737.88,
12091120,16:10:00,16:10:00,10162,1,,,1,0,
12091120,16:13:12,16:13:12,162,2,,,,1094.37,0
12091120,16:13:50,16:13:50,163,3,,,,1287.28,0
12091120,16:14:47,16:14:47,3831,4,,,,1725.77,0
12091120,16:16:07,16:16:07,10599,5,,,,2138.08,0
12091120,16:16:44,16:16:44,10601,6,,,,2387.24,0
12091120,16:18:00,16:18:00,9520,7,,,,2828.69,
12091120,16:21:00,16:21:00,3355,8,,,,3378.6,
12091120,16:21:37,16:21:37,2268,9,,,,3673.08,0
12091120,16:22:04,16:22:04,2269,10,,,,3841.3,0
12091120,16:22:24,16:22:24,2270,11,,,,3991.59,0
12091120,16:22:43,16:22:43,2271,12,,,,4097.71,0
12091120,16:23:33,16:23:33,2272,13,,,,4421.1,0
12091120,16:23:58,16:23:58,2273,14,,,,4603.82,0
12091120,16:24:22,16:24:22,2274,15,,,,4805.53,0
12091120,16:24:54,16:24:54,2275,16,,,,4975.96,0
12091120,16:25:24,16:25:24,2276,17,,,,5203.23,0
12091120,16:25:51,16:25:51,2277,18,,,,5524.17,0
12091120,16:26:23,16:26:23,1036,19,,,,5811.26,0
12091120,16:27:22,16:27:22,3357,20,,,,6344.39,0
12091120,16:27:45,16:27:45,3358,21,,,,6622.65,0
12091120,16:28:08,16:28:08,3359,22,,,,6834.31,0
12091120,16:29:03,16:29:03,3442,23,,,,7343.42,0
12091120,16:29:20,16:29:20,3443,24,,,,7509.06,0
12091120,16:29:46,16:29:46,3444,25,,,,7825.65,0
12091120,16:30:52,16:30:52,3445,26,,,,8293.55,0
12091120,16:31:24,16:31:24,3446,27,,,,8530.82,0
12091120,16:32:03,16:32:03,3447,28,,,,8838.63,0
12091120,16:32:40,16:32:40,8670,29,,,,9146,0
12091120,16:33:07,16:33:07,3449,30,,,,9333.58,0
12091120,16:33:26,16:33:26,3450,31,,,,9490.38,0
12091120,16:34:21,16:34:21,3441,32,,,,9892.45,0
12091120,16:35:00,16:35:00,3361,33,,,,10270.35,
12091120,16:36:15,16:36:15,3362,34,,,,10770.01,0
12091120,16:36:54,16:36:54,3363,35,,,,10987.98,0
12091120,16:37:31,16:37:31,3364,36,,,,11204.12,0
12091120,16:38:32,16:38:32,3365,37,,,,11573.89,0
12091120,16:39:05,16:39:05,3366,38,,,,11820.55,0
12091120,16:39:30,16:39:30,3367,39,,,,12005.95,0
12091120,16:39:57,16:39:57,3368,40,,,,12223.04,0
12091120,16:40:46,16:40:46,3369,41,,,,12512.81,0
12091120,16:41:52,16:41:52,6935,42,,,,13094.37,0
12091120,16:42:22,16:42:22,7402,43,,,,13308.46,0
12091120,16:43:00,16:43:00,3459,44,,,,13684.46,
12091120,16:43:56,16:43:56,3460,45,,,,13978.87,0
12091120,16:44:38,16:44:38,3461,46,,,,14193.95,0
12091120,16:46:19,16:46:19,3462,47,,,,14711.48,0
12091120,16:47:10,16:47:10,2380,48,,,,14984.67,0
12091120,16:49:11,16:49:11,2381,49,,,,15539.19,0
12091120,16:50:47,16:50:47,153,50,,,,15983.85,0
12091120,16:51:11,16:51:11,154,51,,,,16139.6,0
12091120,16:53:00,16:53:00,9642,52,,1,,16737.88,
12151020,09:35:00,09:35:00,10162,1,,,1,0,
12151020,09:38:37,09:38:37,162,2,,,,1094.37,0
12151020,09:39:19,09:39:19,163,3,,,,1287.28,0
12151020,09:40:22,09:40:22,3831,4,,,,1725.77,0
12151020,09:41:52,09:41:52,10599,5,,,,2138.08,0
12151020,09:42:35,09:42:35,10601,6,,,,2387.24,0
12151020,09:44:00,09:44:00,9520,7,,,,2828.69,
12151020,09:47:00,09:47:00,3355,8,,,,3378.6,
12151020,09:47:45,09:47:45,2268,9,,,,3673.08,0
12151020,09:48:18,09:48:18,2269,10,,,,3841.3,0
12151020,09:48:43,09:48:43,2270,11,,,,3991.59,0
12151020,09:49:05,09:49:05,2271,12,,,,4097.71,0
12151020,09:50:06,09:50:06,2272,13,,,,4421.1,0
12151020,09:50:36,09:50:36,2273,14,,,,4603.82,0
12151020,09:51:06,09:51:06,2274,15,,,,4805.53,0
12151020,09:51:44,09:51:44,2275,16,,,,4975.96,0
12151020,09:52:21,09:52:21,2276,17,,,,5203.23,0
12151020,09:52:54,09:52:54,2277,18,,,,5524.17,0
12151020,09:53:32,09:53:32,1036,19,,,,5811.26,0
12151020,09:54:44,09:54:44,3357,20,,,,6344.39,0
12151020,09:55:12,09:55:12,3358,21,,,,6622.65,0
12151020,09:55:40,09:55:40,3359,22,,,,6834.31,0
12151020,09:56:46,09:56:46,3442,23,,,,7343.42,0
12151020,09:57:07,09:57:07,3443,24,,,,7509.06,0
12151020,09:57:39,09:57:39,3444,25,,,,7825.65,0
12151020,09:58:59,09:58:59,3445,26,,,,8293.55,0
12151020,09:59:38,09:59:38,3446,27,,,,8530.82,0
12151020,10:00:25,10:00:25,3447,28,,,,8838.63,0
12151020,10:01:10,10:01:10,8670,29,,,,9146,0
12151020,10:01:43,10:01:43,3449,30,,,,9333.58,0
12151020,10:02:06,10:02:06,3450,31,,,,9490.38,0
12151020,10:03:12,10:03:12,3441,32,,,,9892.45,0
12151020,10:04:00,10:04:00,3361,33,,,,10270.35,
12151020,10:05:05,10:05:05,3362,34,,,,10770.01,0
12151020,10:05:40,10:05:40,3363,35,,,,10987.98,0
12151020,10:06:12,10:06:12,3364,36,,,,11204.12,0
12151020,10:07:05,10:07:05,3365,37,,,,11573.89,0
12151020,10:07:34,10:07:34,3366,38,,,,11820.55,0
12151020,10:07:56,10:07:56,3367,39,,,,12005.95,0
12151020,10:08:20,10:08:20,3368,40,,,,12223.04,0
12151020,10:09:02,10:09:02,3369,41,,,,12512.81,0
12151020,10:10:00,10:10:00,6935,42,,,,13094.37,0
12151020,10:10:27,10:10:27,7402,43,,,,13308.46,0
12151020,10:11:00,10:11:00,3459,44,,,,13684.46,
12151020,10:12:13,10:12:13,3460,45,,,,13978.87,0
12151020,10:13:07,10:13:07,3461,46,,,,14193.95,0
12151020,10:15:18,10:15:18,3462,47,,,,14711.48,0
12151020,10:16:26,10:16:26,2380,48,,,,14984.67,0
12151020,10:19:02,10:19:02,2381,49,,,,15539.19,0
12151020,10:21:07,10:21:07,153,50,,,,15983.85,0
12151020,10:21:39,10:21:39,154,51,,,,16139.6,0
12151020,10:24:00,10:24:00,9642,52,,1,,16737.88,
12151030,09:35:00,09:35:00,10162,1,,,1,0,
12151030,09:38:37,09:38:37,162,2,,,,1094.37,0
12151030,09:39:19,09:39:19,163,3,,,,1287.28,0
12151030,09:40:22,09:40:22,3831,4,,,,1725.77,0
12151030,09:41:52,09:41:52,10599,5,,,,2138.08,0
12151030,09:42:35,09:42:35,10601,6,,,,2387.24,0
12151030,09:44:00,09:44:00,9520,7,,,,2828.69,
12151030,09:47:00,09:47:00,3355,8,,,,3378.6,
12151030,09:47:45,09:47:45,2268,9,,,,3673.08,0
12151030,09:48:18,09:48:18,2269,10,,,,3841.3,0
12151030,09:48:43,09:48:43,2270,11,,,,3991.59,0
12151030,09:49:05,09:49:05,2271,12,,,,4097.71,0
12151030,09:50:06,09:50:06,2272,13,,,,4421.1,0
12151030,09:50:36,09:50:36,2273,14,,,,4603.82,0
12151030,09:51:06,09:51:06,2274,15,,,,4805.53,0
12151030,09:51:44,09:51:44,2275,16,,,,4975.96,0
12151030,09:52:21,09:52:21,2276,17,,,,5203.23,0
12151030,09:52:54,09:52:54,2277,18,,,,5524.17,0
12151030,09:53:32,09:53:32,1036,19,,,,5811.26,0
12151030,09:54:44,09:54:44,3357,20,,,,6344.39,0
12151030,09:55:12,09:55:12,3358,21,,,,6622.65,0
12151030,09:55:40,09:55:40,3359,22,,,,6834.31,0
12151030,09:56:46,09:56:46,3442,23,,,,7343.42,0
12151030,09:57:07,09:57:07,3443,24,,,,7509.06,0
12151030,09:57:39,09:57:39,3444,25,,,,7825.65,0
12151030,09:58:59,09:58:59,3445,26,,,,8293.55,0
12151030,09:59:38,09:59:38,3446,27,,,,8530.82,0
12151030,10:00:25,10:00:25,3447,28,,,,8838.63,0
12151030,10:01:10,10:01:10,8670,29,,,,9146,0
12151030,10:01:43,10:01:43,3449,30,,,,9333.58,0
12151030,10:02:06,10:02:06,3450,31,,,,9490.38,0
12151030,10:03:12,10:03:12,3441,32,,,,9892.45,0
12151030,10:04:00,10:04:00,3361,33,,,,10270.35,
12151030,10:05:05,10:05:05,3362,34,,,,10770.01,0
12151030,10:05:40,10:05:40,3363,35,,,,10987.98,0
12151030,10:06:12,10:06:12,3364,36,,,,11204.12,0
12151030,10:07:05,10:07:05,3365,37,,,,11573.89,0
12151030,10:07:34,10:07:34,3366,38,,,,11820.55,0
12151030,10:07:56,10:07:56,3367,39,,,,12005.95,0
12151030,10:08:20,10:08:20,3368,40,,,,12223.04,0
12151030,10:09:02,10:09:02,3369,41,,,,12512.81,0
12151030,10:10:00,10:10:00,6935,42,,,,13094.37,0
12151030,10:10:27,10:10:27,7402,43,,,,13308.46,0
12151030,10:11:00,10:11:00,3459,44,,,,13684.46,
12151030,10:12:13,10:12:13,3460,45,,,,13978.87,0
12151030,10:13:07,10:13:07,3461,46,,,,14193.95,0
12151030,10:15:18,10:15:18,3462,47,,,,14711.48,0
12151030,10:16:26,10:16:26,2380,48,,,,14984.67,0
12151030,10:19:02,10:19:02,2381,49,,,,15539.19,0
12151030,10:21:07,10:21:07,153,50,,,,15983.85,0
12151030,10:21:39,10:21:39,154,51,,,,16139.6,0
12151030,10:24:00,10:24:00,9642,52,,1,,16737.88,
12151040,09:35:00,09:35:00,10162,1,,,1,0,
12151040,09:38:37,09:38:37,162,2,,,,1094.37,0
12151040,09:39:19,09:39:19,163,3,,,,1287.28,0
12151040,09:40:22,09:40:22,3831,4,,,,1725.77,0
12151040,09:41:52,09:41:52,10599,5,,,,2138.08,0
12151040,09:42:35,09:42:35,10601,6,,,,2387.24,0
12151040,09:44:00,09:44:00,9520,7,,,,2828.69,
12151040,09:47:00,09:47:00,3355,8,,,,3378.6,
12151040,09:47:45,09:47:45,2268,9,,,,3673.08,0
12151040,09:48:18,09:48:18,2269,10,,,,3841.3,0
12151040,09:48:43,09:48:43,2270,11,,,,3991.59,0
12151040,09:49:05,09:49:05,2271,12,,,,4097.71,0
12151040,09:50:06,09:50:06,2272,13,,,,4421.1,0
12151040,09:50:36,09:50:36,2273,14,,,,4603.82,0
12151040,09:51:06,09:51:06,2274,15,,,,4805.53,0
12151040,09:51:44,09:51:44,2275,16,,,,4975.96,0
12151040,09:52:21,09:52:21,2276,17,,,,5203.23,0
12151040,09:52:54,09:52:54,2277,18,,,,5524.17,0
12151040,09:53:32,09:53:32,1036,19,,,,5811.26,0
12151040,09:54:44,09:54:44,3357,20,,,,6344.39,0
12151040,09:55:12,09:55:12,3358,21,,,,6622.65,0
12151040,09:55:40,09:55:40,3359,22,,,,6834.31,0
12151040,09:56:46,09:56:46,3442,23,,,,7343.42,0
12151040,09:57:07,09:57:07,3443,24,,,,7509.06,0
12151040,09:57:39,09:57:39,3444,25,,,,7825.65,0
12151040,09:58:59,09:58:59,3445,26,,,,8293.55,0
12151040,09:59:38,09:59:38,3446,27,,,,8530.82,0
12151040,10:00:25,10:00:25,3447,28,,,,8838.63,0
12151040,10:01:10,10:01:10,8670,29,,,,9146,0
12151040,10:01:43,10:01:43,3449,30,,,,9333.58,0
12151040,10:02:06,10:02:06,3450,31,,,,9490.38,0
12151040,10:03:12,10:03:12,3441,32,,,,9892.45,0
12151040,10:04:00,10:04:00,3361,33,,,,10270.35,
12151040,10:05:05,10:05:05,3362,34,,,,10770.01,0
12151040,10:05:40,10:05:40,3363,35,,,,10987.98,0
12151040,10:06:12,10:06:12,3364,36,,,,11204.12,0
12151040,10:07:05,10:07:05,3365,37,,,,11573.89,0
12151040,10:07:34,10:07:34,3366,38,,,,11820.55,0
12151040,10:07:56,10:07:56,3367,39,,,,12005.95,0
12151040,10:08:20,10:08:20,3368,40,,,,12223.04,0
12151040,10:09:02,10:09:02,3369,41,,,,12512.81,0
12151040,10:10:00,10:10:00,6935,42,,,,13094.37,0
12151040,10:10:27,10:10:27,7402,43,,,,13308.46,0
12151040,10:11:00,10:11:00,3459,44,,,,13684.46,
12151040,10:12:13,10:12:13,3460,45,,,,13978.87,0
12151040,10:13:07,10:13:07,3461,46,,,,14193.95,0
12151040,10:15:18,10:15:18,3462,47,,,,14711.48,0
12151040,10:16:26,10:16:26,2380,48,,,,14984.67,0
12151040,10:19:02,10:19:02,2381,49,,,,15539.19,0
12151040,10:21:07,10:21:07,153,50,,,,15983.85,0
12151040,10:21:39,10:21:39,154,51,,,,16139.6,0
12151040,10:24:00,10:24:00,9642,52,,1,,16737.88,
12151050,09:35:00,09:35:00,10162,1,,,1,0,
12151050,09:38:37,09:38:37,162,2,,,,1094.37,0
12151050,09:39:19,09:39:19,163,3,,,,1287.28,0
12151050,09:40:22,09:40:22,3831,4,,,,1725.77,0
12151050,09:41:52,09:41:52,10599,5,,,,2138.08,0
12151050,09:42:35,09:42:35,10601,6,,,,2387.24,0
12151050,09:44:00,09:44:00,9520,7,,,,2828.69,
12151050,09:47:00,09:47:00,3355,8,,,,3378.6,
12151050,09:47:45,09:47:45,2268,9,,,,3673.08,0
12151050,09:48:18,09:48:18,2269,10,,,,3841.3,0
12151050,09:48:43,09:48:43,2270,11,,,,3991.59,0
12151050,09:49:05,09:49:05,2271,12,,,,4097.71,0
12151050,09:50:06,09:50:06,2272,13,,,,4421.1,0
12151050,09:50:36,09:50:36,2273,14,,,,4603.82,0
12151050,09:51:06,09:51:06,2274,15,,,,4805.53,0
12151050,09:51:44,09:51:44,2275,16,,,,4975.96,0
12151050,09:52:21,09:52:21,2276,17,,,,5203.23,0
12151050,09:52:54,09:52:54,2277,18,,,,5524.17,0
12151050,09:53:32,09:53:32,1036,19,,,,5811.26,0
12151050,09:54:44,09:54:44,3357,20,,,,6344.39,0
12151050,09:55:12,09:55:12,3358,21,,,,6622.65,0
12151050,09:55:40,09:55:40,3359,22,,,,6834.31,0
12151050,09:56:46,09:56:46,3442,23,,,,7343.42,0
12151050,09:57:07,09:57:07,3443,24,,,,7509.06,0
12151050,09:57:39,09:57:39,3444,25,,,,7825.65,0
12151050,09:58:59,09:58:59,3445,26,,,,8293.55,0
12151050,09:59:38,09:59:38,3446,27,,,,8530.82,0
12151050,10:00:25,10:00:25,3447,28,,,,8838.63,0
12151050,10:01:10,10:01:10,8670,29,,,,9146,0
12151050,10:01:43,10:01:43,3449,30,,,,9333.58,0
12151050,10:02:06,10:02:06,3450,31,,,,9490.38,0
12151050,10:03:12,10:03:12,3441,32,,,,9892.45,0
12151050,10:04:00,10:04:00,3361,33,,,,10270.35,
12151050,10:05:05,10:05:05,3362,34,,,,10770.01,0
12151050,10:05:40,10:05:40,3363,35,,,,10987.98,0
12151050,10:06:12,10:06:12,3364,36,,,,11204.12,0
12151050,10:07:05,10:07:05,3365,37,,,,11573.89,0
12151050,10:07:34,10:07:34,3366,38,,,,11820.55,0
12151050,10:07:56,10:07:56,3367,39,,,,12005.95,0
12151050,10:08:20,10:08:20,3368,40,,,,12223.04,0
12151050,10:09:02,10:09:02,3369,41,,,,12512.81,0
12151050,10:10:00,10:10:00,6935,42,,,,13094.37,0
12151050,10:10:27,10:10:27,7402,43,,,,13308.46,0
12151050,10:11:00,10:11:00,3459,44,,,,13684.46,
12151050,10:12:13,10:12:13,3460,45,,,,13978.87,0
12151050,10:13:07,10:13:07,3461,46,,,,14193.95,0
12151050,10:15:18,10:15:18,3462,47,,,,14711.48,0
12151050,10:16:26,10:16:26,2380,48,,,,14984.67,0
12151050,10:19:02,10:19:02,2381,49,,,,15539.19,0
12151050,10:21:07,10:21:07,153,50,,,,15983.85,0
12151050,10:21:39,10:21:39,154,51,,,,16139.6,0
12151050,10:24:00,10:24:00,9642,52,,1,,16737.88,
12151060,09:35:00,09:35:00,10162,1,,,1,0,
12151060,09:38:37,09:38:37,162,2,,,,1094.37,0
12151060,09:39:19,09:39:19,163,3,,,,1287.28,0
12151060,09:40:22,09:40:22,3831,4,,,,1725.77,0
12151060,09:41:52,09:41:52,10599,5,,,,2138.08,0
12151060,09:42:35,09:42:35,10601,6,,,,2387.24,0
12151060,09:44:00,09:44:00,9520,7,,,,2828.69,
12151060,09:47:00,09:47:00,3355,8,,,,3378.6,
12151060,09:47:45,09:47:45,2268,9,,,,3673.08,0
12151060,09:48:18,09:48:18,2269,10,,,,3841.3,0
12151060,09:48:43,09:48:43,2270,11,,,,3991.59,0
12151060,09:49:05,09:49:05,2271,12,,,,4097.71,0
12151060,09:50:06,09:50:06,2272,13,,,,4421.1,0
12151060,09:50:36,09:50:36,2273,14,,,,4603.82,0
12151060,09:51:06,09:51:06,2274,15,,,,4805.53,0
12151060,09:51:44,09:51:44,2275,16,,,,4975.96,0
12151060,09:52:21,09:52:21,2276,17,,,,5203.23,0
12151060,09:52:54,09:52:54,2277,18,,,,5524.17,0
12151060,09:53:32,09:53:32,1036,19,,,,5811.26,0
12151060,09:54:44,09:54:44,3357,20,,,,6344.39,0
12151060,09:55:12,09:55:12,3358,21,,,,6622.65,0
12151060,09:55:40,09:55:40,3359,22,,,,6834.31,0
12151060,09:56:46,09:56:46,3442,23,,,,7343.42,0
12151060,09:57:07,09:57:07,3443,24,,,,7509.06,0
12151060,09:57:39,09:57:39,3444,25,,,,7825.65,0
12151060,09:58:59,09:58:59,3445,26,,,,8293.55,0
12151060,09:59:38,09:59:38,3446,27,,,,8530.82,0
12151060,10:00:25,10:00:25,3447,28,,,,8838.63,0
12151060,10:01:10,10:01:10,8670,29,,,,9146,0
12151060,10:01:43,10:01:43,3449,30,,,,9333.58,0
12151060,10:02:06,10:02:06,3450,31,,,,9490.38,0
12151060,10:03:12,10:03:12,3441,32,,,,9892.45,0
12151060,10:04:00,10:04:00,3361,33,,,,10270.35,
12151060,10:05:05,10:05:05,3362,34,,,,10770.01,0
12151060,10:05:40,10:05:40,3363,35,,,,10987.98,0
12151060,10:06:12,10:06:12,3364,36,,,,11204.12,0
12151060,10:07:05,10:07:05,3365,37,,,,11573.89,0
12151060,10:07:34,10:07:34,3366,38,,,,11820.55,0
12151060,10:07:56,10:07:56,3367,39,,,,12005.95,0
12151060,10:08:20,10:08:20,3368,40,,,,12223.04,0
12151060,10:09:02,10:09:02,3369,41,,,,12512.81,0
12151060,10:10:00,10:10:00,6935,42,,,,13094.37,0
12151060,10:10:27,10:10:27,7402,43,,,,13308.46,0
12151060,10:11:00,10:11:00,3459,44,,,,13684.46,
12151060,10:12:13,10:12:13,3460,45,,,,13978.87,0
12151060,10:13:07,10:13:07,3461,46,,,,14193.95,0
12151060,10:15:18,10:15:18,3462,47,,,,14711.48,0
12151060,10:16:26,10:16:26,2380,48,,,,14984.67,0
12151060,10:19:02,10:19:02,2381,49,,,,15539.19,0
12151060,10:21:07,10:21:07,153,50,,,,15983.85,0
12151060,10:21:39,10:21:39,154,51,,,,16139.6,0
12151060,10:24:00,10:24:00,9642,52,,1,,16737.88,
12151100,09:35:00,09:35:00,10162,1,,,1,0,
12151100,09:38:37,09:38:37,162,2,,,,1094.37,0
12151100,09:39:19,09:39:19,163,3,,,,1287.28,0
12151100,09:40:22,09:40:22,3831,4,,,,1725.77,0
12151100,09:41:52,09:41:52,10599,5,,,,2138.08,0
12151100,09:42:35,09:42:35,10601,6,,,,2387.24,0
12151100,09:44:00,09:44:00,9520,7,,,,2828.69,
12151100,09:47:00,09:47:00,3355,8,,,,3378.6,
12151100,09:47:45,09:47:45,2268,9,,,,3673.08,0
12151100,09:48:18,09:48:18,2269,10,,,,3841.3,0
12151100,09:48:43,09:48:43,2270,11,,,,3991.59,0
12151100,09:49:05,09:49:05,2271,12,,,,4097.71,0
12151100,09:50:06,09:50:06,2272,13,,,,4421.1,0
12151100,09:50:36,09:50:36,2273,14,,,,4603.82,0
12151100,09:51:06,09:51:06,2274,15,,,,4805.53,0
12151100,09:51:44,09:51:44,2275,16,,,,4975.96,0
12151100,09:52:21,09:52:21,2276,17,,,,5203.23,0
12151100,09:52:54,09:52:54,2277,18,,,,5524.17,0
12151100,09:53:32,09:53:32,1036,19,,,,5811.26,0
12151100,09:54:44,09:54:44,3357,20,,,,6344.39,0
12151100,09:55:12,09:55:12,3358,21,,,,6622.65,0
12151100,09:55:40,09:55:40,3359,22,,,,6834.31,0
12151100,09:56:46,09:56:46,3442,23,,,,7343.42,0
12151100,09:57:07,09:57:07,3443,24,,,,7509.06,0
12151100,09:57:39,09:57:39,3444,25,,,,7825.65,0
12151100,09:58:59,09:58:59,3445,26,,,,8293.55,0
12151100,09:59:38,09:59:38,3446,27,,,,8530.82,0
12151100,10:00:25,10:00:25,3447,28,,,,8838.63,0
12151100,10:01:10,10:01:10,8670,29,,,,9146,0
12151100,10:01:43,10:01:43,3449,30,,,,9333.58,0
12151100,10:02:06,10:02:06,3450,31,,,,9490.38,0
12151100,10:03:12,10:03:12,3441,32,,,,9892.45,0
12151100,10:04:00,10:04:00,3361,33,,,,10270.35,
12151100,10:05:05,10:05:05,3362,34,,,,10770.01,0
12151100,10:05:40,10:05:40,3363,35,,,,10987.98,0
12151100,10:06:12,10:06:12,3364,36,,,,11204.12,0
12151100,10:07:05,10:07:05,3365,37,,,,11573.89,0
12151100,10:07:34,10:07:34,3366,38,,,,11820.55,0
12151100,10:07:56,10:07:56,3367,39,,,,12005.95,0
12151100,10:08:20,10:08:20,3368,40,,,,12223.04,0
12151100,10:09:02,10:09:02,3369,41,,,,12512.81,0
12151100,10:10:00,10:10:00,6935,42,,,,13094.37,0
12151100,10:10:27,10:10:27,7402,43,,,,13308.46,0
12151100,10:11:00,10:11:00,3459,44,,,,13684.46,
12151100,10:12:13,10:12:13,3460,45,,,,13978.87,0
12151100,10:13:07,10:13:07,3461,46,,,,14193.95,0
12151100,10:15:18,10:15:18,3462,47,,,,14711.48,0
12151100,10:16:26,10:16:26,2380,48,,,,14984.67,0
12151100,10:19:02,10:19:02,2381,49,,,,15539.19,0
12151100,10:21:07,10:21:07,153,50,,,,15983.85,0
12151100,10:21:39,10:21:39,154,51,,,,16139.6,0
12151100,10:24:00,10:24:00,9642,52,,1,,16737.88,
12151110,09:35:00,09:35:00,10162,1,,,1,0,
12151110,09:38:37,09:38:37,162,2,,,,1094.37,0
12151110,09:39:19,09:39:19,163,3,,,,1287.28,0
12151110,09:40:22,09:40:22,3831,4,,,,1725.77,0
12151110,09:41:52,09:41:52,10599,5,,,,2138.08,0
12151110,09:42:35,09:42:35,10601,6,,,,2387.24,0
12151110,09:44:00,09:44:00,9520,7,,,,2828.69,
12151110,09:47:00,09:47:00,3355,8,,,,3378.6,
12151110,09:47:45,09:47:45,2268,9,,,,3673.08,0
12151110,09:48:18,09:48:18,2269,10,,,,3841.3,0
12151110,09:48:43,09:48:43,2270,11,,,,3991.59,0
12151110,09:49:05,09:49:05,2271,12,,,,4097.71,0
12151110,09:50:06,09:50:06,2272,13,,,,4421.1,0
12151110,09:50:36,09:50:36,2273,14,,,,4603.82,0
12151110,09:51:06,09:51:06,2274,15,,,,4805.53,0
12151110,09:51:44,09:51:44,2275,16,,,,4975.96,0
12151110,09:52:21,09:52:21,2276,17,,,,5203.23,0
12151110,09:52:54,09:52:54,2277,18,,,,5524.17,0
12151110,09:53:32,09:53:32,1036,19,,,,5811.26,0
12151110,09:54:44,09:54:44,3357,20,,,,6344.39,0
12151110,09:55:12,09:55:12,3358,21,,,,6622.65,0
12151110,09:55:40,09:55:40,3359,22,,,,6834.31,0
12151110,09:56:46,09:56:46,3442,23,,,,7343.42,0
12151110,09:57:07,09:57:07,3443,24,,,,7509.06,0
12151110,09:57:39,09:57:39,3444,25,,,,7825.65,0
12151110,09:58:59,09:58:59,3445,26,,,,8293.55,0
12151110,09:59:38,09:59:38,3446,27,,,,8530.82,0
12151110,10:00:25,10:00:25,3447,28,,,,8838.63,0
12151110,10:01:10,10:01:10,8670,29,,,,9146,0
12151110,10:01:43,10:01:43,3449,30,,,,9333.58,0
12151110,10:02:06,10:02:06,3450,31,,,,9490.38,0
12151110,10:03:12,10:03:12,3441,32,,,,9892.45,0
12151110,10:04:00,10:04:00,3361,33,,,,10270.35,
12151110,10:05:05,10:05:05,3362,34,,,,10770.01,0
12151110,10:05:40,10:05:40,3363,35,,,,10987.98,0
12151110,10:06:12,10:06:12,3364,36,,,,11204.12,0
12151110,10:07:05,10:07:05,3365,37,,,,11573.89,0
12151110,10:07:34,10:07:34,3366,38,,,,11820.55,0
12151110,10:07:56,10:07:56,3367,39,,,,12005.95,0
12151110,10:08:20,10:08:20,3368,40,,,,12223.04,0
12151110,10:09:02,10:09:02,3369,41,,,,12512.81,0
12151110,10:10:00,10:10:00,6935,42,,,,13094.37,0
12151110,10:10:27,10:10:27,7402,43,,,,13308.46,0
12151110,10:11:00,10:11:00,3459,44,,,,13684.46,
12151110,10:12:13,10:12:13,3460,45,,,,13978.87,0
12151110,10:13:07,10:13:07,3461,46,,,,14193.95,0
12151110,10:15:18,10:15:18,3462,47,,,,14711.48,0
12151110,10:16:26,10:16:26,2380,48,,,,14984.67,0
12151110,10:19:02,10:19:02,2381,49,,,,15539.19,0
12151110,10:21:07,10:21:07,153,50,,,,15983.85,0
12151110,10:21:39,10:21:39,154,51,,,,16139.6,0
12151110,10:24:00,10:24:00,9642,52,,1,,16737.88,
1242010,08:10:00,08:10:00,10162,1,,,1,0,
1242010,08:12:48,08:12:48,162,2,,,,1094.37,0
1242010,08:13:20,08:13:20,163,3,,,,1287.28,0
1242010,08:14:09,08:14:09,3831,4,,,,1725.77,0
1242010,08:15:19,08:15:19,10599,5,,,,2138.08,0
1242010,08:15:54,08:15:54,10601,6,,,,2387.3,0
1242010,08:17:00,08:17:00,9520,7,,,,2828.75,
1242010,08:17:32,08:17:32,2268,8,,,,3217.82,0
1242010,08:17:50,08:17:50,2269,9,,,,3368.21,0
1242010,08:18:09,08:18:09,2270,10,,,,3518.5,0
1242010,08:18:27,08:18:27,2271,11,,,,3624.62,0
1242010,08:19:14,08:19:14,2272,12,,,,3948.01,0
1242010,08:19:37,08:19:37,2273,13,,,,4130.73,0
1242010,08:20:26,08:20:26,2275,14,,,,4502.84,0
1242010,08:20:55,08:20:55,2276,15,,,,4730.11,0
1242010,08:21:21,08:21:21,2277,16,,,,5051.05,0
1242010,08:21:51,08:21:51,1036,17,,,,5338.14,0
1242010,08:22:47,08:22:47,3357,18,,,,5871.27,0
1242010,08:23:08,08:23:08,3358,19,,,,6149.53,0
1242010,08:23:30,08:23:30,3359,20,,,,6361.19,0
1242010,08:24:22,08:24:22,3442,21,,,,6870.3,0
1242010,08:24:38,08:24:38,3443,22,,,,7035.94,0
1242010,08:25:03,08:25:03,3444,23,,,,7352.53,0
1242010,08:26:05,08:26:05,3445,24,,,,7820.43,0
1242010,08:26:35,08:26:35,3446,25,,,,8057.7,0
1242010,08:27:12,08:27:12,3447,26,,,,8365.51,0
1242010,08:27:47,08:27:47,8670,27,,,,8672.88,0
1242010,08:28:13,08:28:13,3449,28,,,,8860.46,0
1242010,08:28:31,08:28:31,3450,29,,,,9017.26,0
1242010,08:29:23,08:29:23,3441,30,,,,9419.33,0
1242010,08:30:00,08:30:00,3361,31,,,,9797.23,
1242010,08:31:05,08:31:05,3362,32,,,,10296.89,0
1242010,08:31:40,08:31:40,3363,33,,,,10514.86,0
1242010,08:32:12,08:32:12,3364,34,,,,10731,0
1242010,08:33:05,08:33:05,3365,35,,,,11100.77,0
1242010,08:33:34,08:33:34,3366,36,,,,11347.43,0
1242010,08:33:56,08:33:56,3367,37,,,,11532.83,0
1242010,08:34:20,08:34:20,3368,38,,,,11749.92,0
1242010,08:35:02,08:35:02,3369,39,,,,12039.69,0
1242010,08:36:00,08:36:00,6935,40,,,,12621.25,0
1242010,08:36:27,08:36:27,7402,41,,,,12835.34,0
1242010,08:37:00,08:37:00,3459,42,,,,13211.34,
1242010,08:37:56,08:37:56,3460,43,,,,13505.75,0
1242010,08:38:37,08:38:37,3461,44,,,,13720.83,0
1242010,08:40:18,08:40:18,3462,45,,,,14238.36,0
1242010,08:41:09,08:41:09,2380,46,,,,14511.55,0
1242010,08:43:09,08:43:09,2381,47,,,,15066.07,0
1242010,08:44:45,08:44:45,153,48,,,,15510.73,0
1242010,08:45:09,08:45:09,154,49,,,,15666.48,0
1242010,08:47:00,08:47:00,9642,50,,1,,16264.87,
1242120,08:10:00,08:10:00,10162,1,,,1,0,
1242120,08:12:48,08:12:48,162,2,,,,1094.37,0
1242120,08:13:20,08:13:20,163,3,,,,1287.28,0
1242120,08:14:09,08:14:09,3831,4,,,,1725.77,0
1242120,08:15:19,08:15:19,10599,5,,,,2138.08,0
1242120,08:15:54,08:15:54,10601,6,,,,2387.3,0
1242120,08:17:00,08:17:00,9520,7,,,,2828.75,
1242120,08:17:32,08:17:32,2268,8,,,,3217.82,0
1242120,08:17:50,08:17:50,2269,9,,,,3368.21,0
1242120,08:18:09,08:18:09,2270,10,,,,3518.5,0
1242120,08:18:27,08:18:27,2271,11,,,,3624.62,0
1242120,08:19:14,08:19:14,2272,12,,,,3948.01,0
1242120,08:19:37,08:19:37,2273,13,,,,4130.73,0
1242120,08:20:26,08:20:26,2275,14,,,,4502.84,0
1242120,08:20:55,08:20:55,2276,15,,,,4730.11,0
1242120,08:21:21,08:21:21,2277,16,,,,5051.05,0
1242120,08:21:51,08:21:51,1036,17,,,,5338.14,0
1242120,08:22:47,08:22:47,3357,18,,,,5871.27,0
1242120,08:23:08,08:23:08,3358,19,,,,6149.53,0
1242120,08:23:30,08:23:30,3359,20,,,,6361.19,0
1242120,08:24:22,08:24:22,3442,21,,,,6870.3,0
1242120,08:24:38,08:24:38,3443,22,,,,7035.94,0
1242120,08:25:03,08:25:03,3444,23,,,,7352.53,0
1242120,08:26:05,08:26:05,3445,24,,,,7820.43,0
1242120,08:26:35,08:26:35,3446,25,,,,8057.7,0
1242120,08:27:12,08:27:12,3447,26,,,,8365.51,0
1242120,08:27:47,08:27:47,8670,27,,,,8672.88,0
1242120,08:28:13,08:28:13,3449,28,,,,8860.46,0
1242120,08:28:31,08:28:31,3450,29,,,,9017.26,0
1242120,08:29:23,08:29:23,3441,30,,,,9419.33,0
1242120,08:30:00,08:30:00,3361,31,,,,9797.23,
1242120,08:31:05,08:31:05,3362,32,,,,10296.89,0
1242120,08:31:40,08:31:40,3363,33,,,,10514.86,0
1242120,08:32:12,08:32:12,3364,34,,,,10731,0
1242120,08:33:05,08:33:05,3365,35,,,,11100.77,0
1242120,08:33:34,08:33:34,3366,36,,,,11347.43,0
1242120,08:33:56,08:33:56,3367,37,,,,11532.83,0
1242120,08:34:20,08:34:20,3368,38,,,,11749.92,0
1242120,08:35:02,08:35:02,3369,39,,,,12039.69,0
1242120,08:36:00,08:36:00,6935,40,,,,12621.25,0
1242120,08:36:27,08:36:27,7402,41,,,,12835.34,0
1242120,08:37:00,08:37:00,3459,42,,,,13211.34,
1242120,08:37:56,08:37:56,3460,43,,,,13505.75,0
1242120,08:38:37,08:38:37,3461,44,,,,13720.83,0
1242120,08:40:18,08:40:18,3462,45,,,,14238.36,0
1242120,08:41:09,08:41:09,2380,46,,,,14511.55,0
1242120,08:43:09,08:43:09,2381,47,,,,15066.07,0
1242120,08:44:45,08:44:45,153,48,,,,15510.73,0
1242120,08:45:09,08:45:09,154,49,,,,15666.48,0
1242120,08:47:00,08:47:00,9642,50,,1,,16264.87,
1245070,20:15:00,20:15:00,10162,1,,,1,0,
1245070,20:18:12,20:18:12,162,2,,,,1094.37,0
1245070,20:18:50,20:18:50,163,3,,,,1287.28,0
1245070,20:19:47,20:19:47,3831,4,,,,1725.77,0
1245070,20:21:07,20:21:07,10599,5,,,,2138.08,0
1245070,20:21:44,20:21:44,10601,6,,,,2387.24,0
1245070,20:23:00,20:23:00,9520,7,,,,2828.69,
1245070,20:26:00,20:26:00,3355,8,,,,3378.6,
1245070,20:26:37,20:26:37,2268,9,,,,3673.08,0
1245070,20:27:04,20:27:04,2269,10,,,,3841.3,0
1245070,20:27:24,20:27:24,2270,11,,,,3991.59,0
1245070,20:27:43,20:27:43,2271,12,,,,4097.71,0
1245070,20:28:33,20:28:33,2272,13,,,,4421.1,0
1245070,20:28:58,20:28:58,2273,14,,,,4603.82,0
1245070,20:29:22,20:29:22,2274,15,,,,4805.53,0
1245070,20:29:54,20:29:54,2275,16,,,,4975.96,0
1245070,20:30:24,20:30:24,2276,17,,,,5203.23,0
1245070,20:30:51,20:30:51,2277,18,,,,5524.17,0
1245070,20:31:23,20:31:23,1036,19,,,,5811.26,0
1245070,20:32:22,20:32:22,3357,20,,,,6344.39,0
1245070,20:32:45,20:32:45,3358,21,,,,6622.65,0
1245070,20:33:08,20:33:08,3359,22,,,,6834.31,0
1245070,20:34:03,20:34:03,3442,23,,,,7343.42,0
1245070,20:34:20,20:34:20,3443,24,,,,7509.06,0
1245070,20:34:46,20:34:46,3444,25,,,,7825.65,0
1245070,20:35:52,20:35:52,3445,26,,,,8293.55,0
1245070,20:36:24,20:36:24,3446,27,,,,8530.82,0
1245070,20:37:03,20:37:03,3447,28,,,,8838.63,0
1245070,20:37:40,20:37:40,8670,29,,,,9146,0
1245070,20:38:07,20:38:07,3449,30,,,,9333.58,0
1245070,20:38:26,20:38:26,3450,31,,,,9490.38,0
1245070,20:39:21,20:39:21,3441,32,,,,9892.45,0
1245070,20:40:00,20:40:00,3361,33,,,,10270.35,
1245070,20:41:15,20:41:15,3362,34,,,,10770.01,0
1245070,20:41:54,20:41:54,3363,35,,,,10987.98,0
1245070,20:42:31,20:42:31,3364,36,,,,11204.12,0
1245070,20:43:32,20:43:32,3365,37,,,,11573.89,0
1245070,20:44:05,20:44:05,3366,38,,,,11820.55,0
1245070,20:44:30,20:44:30,3367,39,,,,12005.95,0
1245070,20:44:57,20:44:57,3368,40,,,,12223.04,0
1245070,20:45:46,20:45:46,3369,41,,,,12512.81,0
1245070,20:46:52,20:46:52,6935,42,,,,13094.37,0
1245070,20:47:22,20:47:22,7402,43,,,,13308.46,0
1245070,20:48:00,20:48:00,3459,44,,,,13684.46,
1245070,20:48:56,20:48:56,3460,45,,,,13978.87,0
1245070,20:49:38,20:49:38,3461,46,,,,14193.95,0
1245070,20:51:19,20:51:19,3462,47,,,,14711.48,0
1245070,20:52:10,20:52:10,2380,48,,,,14984.67,0
1245070,20:54:11,20:54:11,2381,49,,,,15539.19,0
1245070,20:55:47,20:55:47,153,50,,,,15983.85,0
1245070,20:56:11,20:56:11,154,51,,,,16139.6,0
1245070,20:58:00,20:58:00,9642,52,,1,,16737.88,
12451070,14:15:00,14:15:00,10162,1,,,1,0,
12451070,14:18:12,14:18:12,162,2,,,,1094.37,0
12451070,14:18:50,14:18:50,163,3,,,,1287.28,0
12451070,14:19:47,14:19:47,3831,4,,,,1725.77,0
12451070,14:21:07,14:21:07,10599,5,,,,2138.08,0
12451070,14:21:44,14:21:44,10601,6,,,,2387.24,0
12451070,14:23:00,14:23:00,9520,7,,,,2828.69,
12451070,14:26:00,14:26:00,3355,8,,,,3378.6,
12451070,14:26:37,14:26:37,2268,9,,,,3673.08,0
12451070,14:27:04,14:27:04,2269,10,,,,3841.3,0
12451070,14:27:24,14:27:24,2270,11,,,,3991.59,0
12451070,14:27:43,14:27:43,2271,12,,,,4097.71,0
12451070,14:28:33,14:28:33,2272,13,,,,4421.1,0
12451070,14:28:58,14:28:58,2273,14,,,,4603.82,0
12451070,14:29:22,14:29:22,2274,15,,,,4805.53,0
12451070,14:29:54,14:29:54,2275,16,,,,4975.96,0
12451070,14:30:24,14:30:24,2276,17,,,,5203.23,0
12451070,14:30:51,14:30:51,2277,18,,,,5524.17,0
12451070,14:31:23,14:31:23,1036,19,,,,5811.26,0
12451070,14:32:22,14:32:22,3357,20,,,,6344.39,0
12451070,14:32:45,14:32:45,3358,21,,,,6622.65,0
12451070,14:33:08,14:33:08,3359,22,,,,6834.31,0
12451070,14:34:03,14:34:03,3442,23,,,,7343.42,0
12451070,14:34:20,14:34:20,3443,24,,,,7509.06,0
12451070,14:34:46,14:34:46,3444,25,,,,7825.65,0
12451070,14:35:52,14:35:52,3445,26,,,,8293.55,0
12451070,14:36:24,14:36:24,3446,27,,,,8530.82,0
12451070,14:37:03,14:37:03,3447,28,,,,8838.63,0
12451070,14:37:40,14:37:40,8670,29,,,,9146,0
12451070,14:38:07,14:38:07,3449,30,,,,9333.58,0
12451070,14:38:26,14:38:26,3450,31,,,,9490.38,0
12451070,14:39:21,14:39:21,3441,32,,,,9892.45,0
12451070,14:40:00,14:40:00,3361,33,,,,10270.35,
12451070,14:41:15,14:41:15,3362,34,,,,10770.01,0
12451070,14:41:54,14:41:54,3363,35,,,,10987.98,0
12451070,14:42:31,14:42:31,3364,36,,,,11204.12,0
12451070,14:43:32,14:43:32,3365,37,,,,11573.89,0
12451070,14:44:05,14:44:05,3366,38,,,,11820.55,0
12451070,14:44:30,14:44:30,3367,39,,,,12005.95,0
12451070,14:44:57,14:44:57,3368,40,,,,12223.04,0
12451070,14:45:46,14:45:46,3369,41,,,,12512.81,0
12451070,14:46:52,14:46:52,6935,42,,,,13094.37,0
12451070,14:47:22,14:47:22,7402,43,,,,13308.46,0
12451070,14:48:00,14:48:00,3459,44,,,,13684.46,
12451070,14:48:56,14:48:56,3460,45,,,,13978.87,0
12451070,14:49:38,14:49:38,3461,46,,,,14193.95,0
12451070,14:51:19,14:51:19,3462,47,,,,14711.48,0
12451070,14:52:10,14:52:10,2380,48,,,,14984.67,0
12451070,14:54:11,14:54:11,2381,49,,,,15539.19,0
12451070,14:55:47,14:55:47,153,50,,,,15983.85,0
12451070,14:56:11,14:56:11,154,51,,,,16139.6,0
12451070,14:58:00,14:58:00,9642,52,,1,,16737.88,
12857020,05:10:00,05:10:00,10162,1,,,1,0,
12857020,05:12:00,05:12:00,162,2,,,,1094.37,0
12857020,05:12:23,05:12:23,163,3,,,,1287.28,0
12857020,05:12:58,05:12:58,3831,4,,,,1725.77,0
12857020,05:13:48,05:13:48,10599,5,,,,2138.08,0
12857020,05:14:13,05:14:13,10601,6,,,,2387.3,0
12857020,05:15:00,05:15:00,9520,7,,,,2828.75,
12857020,05:15:35,05:15:35,2268,8,,,,3217.82,0
12857020,05:15:54,05:15:54,2269,9,,,,3368.21,0
12857020,05:16:14,05:16:14,2270,10,,,,3518.5,0
12857020,05:16:33,05:16:33,2271,11,,,,3624.62,0
12857020,05:17:25,05:17:25,2272,12,,,,3948.01,0
12857020,05:17:50,05:17:50,2273,13,,,,4130.73,0
12857020,05:18:42,05:18:42,2275,14,,,,4502.84,0
12857020,05:19:13,05:19:13,2276,15,,,,4730.11,0
12857020,05:19:41,05:19:41,2277,16,,,,5051.05,0
12857020,05:20:13,05:20:13,1036,17,,,,5338.14,0
12857020,05:21:13,05:21:13,3357,18,,,,5871.27,0
12857020,05:21:37,05:21:37,3358,19,,,,6149.53,0
12857020,05:22:00,05:22:00,3359,20,,,,6361.19,0
12857020,05:22:56,05:22:56,3442,21,,,,6870.3,0
12857020,05:23:14,05:23:14,3443,22,,,,7035.94,0
12857020,05:23:40,05:23:40,3444,23,,,,7352.53,0
12857020,05:24:47,05:24:47,3445,24,,,,7820.43,0
12857020,05:25:20,05:25:20,3446,25,,,,8057.7,0
12857020,05:25:59,05:25:59,3447,26,,,,8365.51,0
12857020,05:26:37,05:26:37,8670,27,,,,8672.88,0
12857020,05:27:05,05:27:05,3449,28,,,,8860.46,0
12857020,05:27:24,05:27:24,3450,29,,,,9017.26,0
12857020,05:28:20,05:28:20,3441,30,,,,9419.33,0
12857020,05:29:00,05:29:00,3361,31,,,,9797.23,
12857020,05:30:05,05:30:05,3362,32,,,,10296.89,0
12857020,05:30:40,05:30:40,3363,33,,,,10514.86,0
12857020,05:31:12,05:31:12,3364,34,,,,10731,0
12857020,05:32:05,05:32:05,3365,35,,,,11100.77,0
12857020,05:32:34,05:32:34,3366,36,,,,11347.43,0
12857020,05:32:56,05:32:56,3367,37,,,,11532.83,0
12857020,05:33:20,05:33:20,3368,38,,,,11749.92,0
12857020,05:34:02,05:34:02,3369,39,,,,12039.69,0
12857020,05:35:00,05:35:00,6935,40,,,,12621.25,0
12857020,05:35:27,05:35:27,7402,41,,,,12835.34,0
12857020,05:36:00,05:36:00,3459,42,,,,13211.34,
12857020,05:36:50,05:36:50,3460,43,,,,13505.75,0
12857020,05:37:28,05:37:28,3461,44,,,,13720.83,0
12857020,05:38:58,05:38:58,3462,45,,,,14238.36,0
12857020,05:39:44,05:39:44,2380,46,,,,14511.55,0
12857020,05:41:32,05:41:32,2381,47,,,,15066.07,0
12857020,05:42:58,05:42:58,153,48,,,,15510.73,0
12857020,05:43:20,05:43:20,154,49,,,,15666.48,0
12857020,05:45:00,05:45:00,9642,50,,1,,16264.87,
12857030,05:10:00,05:10:00,10162,1,,,1,0,
12857030,05:12:00,05:12:00,162,2,,,,1094.37,0
12857030,05:12:23,05:12:23,163,3,,,,1287.28,0
12857030,05:12:58,05:12:58,3831,4,,,,1725.77,0
12857030,05:13:48,05:13:48,10599,5,,,,2138.08,0
12857030,05:14:13,05:14:13,10601,6,,,,2387.3,0
12857030,05:15:00,05:15:00,9520,7,,,,2828.75,
12857030,05:15:35,05:15:35,2268,8,,,,3217.82,0
12857030,05:15:54,05:15:54,2269,9,,,,3368.21,0
12857030,05:16:14,05:16:14,2270,10,,,,3518.5,0
12857030,05:16:33,05:16:33,2271,11,,,,3624.62,0
12857030,05:17:25,05:17:25,2272,12,,,,3948.01,0
12857030,05:17:50,05:17:50,2273,13,,,,4130.73,0
12857030,05:18:42,05:18:42,2275,14,,,,4502.84,0
12857030,05:19:13,05:19:13,2276,15,,,,4730.11,0
12857030,05:19:41,05:19:41,2277,16,,,,5051.05,0
12857030,05:20:13,05:20:13,1036,17,,,,5338.14,0
12857030,05:21:13,05:21:13,3357,18,,,,5871.27,0
12857030,05:21:37,05:21:37,3358,19,,,,6149.53,0
12857030,05:22:00,05:22:00,3359,20,,,,6361.19,0
12857030,05:22:56,05:22:56,3442,21,,,,6870.3,0
12857030,05:23:14,05:23:14,3443,22,,,,7035.94,0
12857030,05:23:40,05:23:40,3444,23,,,,7352.53,0
12857030,05:24:47,05:24:47,3445,24,,,,7820.43,0
12857030,05:25:20,05:25:20,3446,25,,,,8057.7,0
12857030,05:25:59,05:25:59,3447,26,,,,8365.51,0
12857030,05:26:37,05:26:37,8670,27,,,,8672.88,0
12857030,05:27:05,05:27:05,3449,28,,,,8860.46,0
12857030,05:27:24,05:27:24,3450,29,,,,9017.26,0
12857030,05:28:20,05:28:20,3441,30,,,,9419.33,0
12857030,05:29:00,05:29:00,3361,31,,,,9797.23,
12857030,05:30:05,05:30:05,3362,32,,,,10296.89,0
12857030,05:30:40,05:30:40,3363,33,,,,10514.86,0
12857030,05:31:12,05:31:12,3364,34,,,,10731,0
12857030,05:32:05,05:32:05,3365,35,,,,11100.77,0
12857030,05:32:34,05:32:34,3366,36,,,,11347.43,0
12857030,05:32:56,05:32:56,3367,37,,,,11532.83,0
12857030,05:33:20,05:33:20,3368,38,,,,11749.92,0
12857030,05:34:02,05:34:02,3369,39,,,,12039.69,0
12857030,05:35:00,05:35:00,6935,40,,,,12621.25,0
12857030,05:35:27,05:35:27,7402,41,,,,12835.34,0
12857030,05:36:00,05:36:00,3459,42,,,,13211.34,
12857030,05:36:50,05:36:50,3460,43,,,,13505.75,0
12857030,05:37:28,05:37:28,3461,44,,,,13720.83,0
12857030,05:38:58,05:38:58,3462,45,,,,14238.36,0
12857030,05:39:44,05:39:44,2380,46,,,,14511.55,0
12857030,05:41:32,05:41:32,2381,47,,,,15066.07,0
12857030,05:42:58,05:42:58,153,48,,,,15510.73,0
12857030,05:43:20,05:43:20,154,49,,,,15666.48,0
12857030,05:45:00,05:45:00,9642,50,,1,,16264.87,
12857040,05:10:00,05:10:00,10162,1,,,1,0,
12857040,05:12:00,05:12:00,162,2,,,,1094.37,0
12857040,05:12:23,05:12:23,163,3,,,,1287.28,0
12857040,05:12:58,05:12:58,3831,4,,,,1725.77,0
12857040,05:13:48,05:13:48,10599,5,,,,2138.08,0
12857040,05:14:13,05:14:13,10601,6,,,,2387.3,0
12857040,05:15:00,05:15:00,9520,7,,,,2828.75,
12857040,05:15:35,05:15:35,2268,8,,,,3217.82,0
12857040,05:15:54,05:15:54,2269,9,,,,3368.21,0
12857040,05:16:14,05:16:14,2270,10,,,,3518.5,0
12857040,05:16:33,05:16:33,2271,11,,,,3624.62,0
12857040,05:17:25,05:17:25,2272,12,,,,3948.01,0
12857040,05:17:50,05:17:50,2273,13,,,,4130.73,0
12857040,05:18:42,05:18:42,2275,14,,,,4502.84,0
12857040,05:19:13,05:19:13,2276,15,,,,4730.11,0
12857040,05:19:41,05:19:41,2277,16,,,,5051.05,0
12857040,05:20:13,05:20:13,1036,17,,,,5338.14,0
12857040,05:21:13,05:21:13,3357,18,,,,5871.27,0
12857040,05:21:37,05:21:37,3358,19,,,,6149.53,0
12857040,05:22:00,05:22:00,3359,20,,,,6361.19,0
12857040,05:22:56,05:22:56,3442,21,,,,6870.3,0
12857040,05:23:14,05:23:14,3443,22,,,,7035.94,0
12857040,05:23:40,05:23:40,3444,23,,,,7352.53,0
12857040,05:24:47,05:24:47,3445,24,,,,7820.43,0
12857040,05:25:20,05:25:20,3446,25,,,,8057.7,0
12857040,05:25:59,05:25:59,3447,26,,,,8365.51,0
12857040,05:26:37,05:26:37,8670,27,,,,8672.88,0
12857040,05:27:05,05:27:05,3449,28,,,,8860.46,0
12857040,05:27:24,05:27:24,3450,29,,,,9017.26,0
12857040,05:28:20,05:28:20,3441,30,,,,9419.33,0
12857040,05:29:00,05:29:00,3361,31,,,,9797.23,
12857040,05:30:05,05:30:05,3362,32,,,,10296.89,0
12857040,05:30:40,05:30:40,3363,33,,,,10514.86,0
12857040,05:31:12,05:31:12,3364,34,,,,10731,0
12857040,05:32:05,05:32:05,3365,35,,,,11100.77,0
12857040,05:32:34,05:32:34,3366,36,,,,11347.43,0
12857040,05:32:56,05:32:56,3367,37,,,,11532.83,0
12857040,05:33:20,05:33:20,3368,38,,,,11749.92,0
12857040,05:34:02,05:34:02,3369,39,,,,12039.69,0
12857040,05:35:00,05:35:00,6935,40,,,,12621.25,0
12857040,05:35:27,05:35:27,7402,41,,,,12835.34,0
12857040,05:36:00,05:36:00,3459,42,,,,13211.34,
12857040,05:36:50,05:36:50,3460,43,,,,13505.75,0
12857040,05:37:28,05:37:28,3461,44,,,,13720.83,0
12857040,05:38:58,05:38:58,3462,45,,,,14238.36,0
12857040,05:39:44,05:39:44,2380,46,,,,14511.55,0
12857040,05:41:32,05:41:32,2381,47,,,,15066.07,0
12857040,05:42:58,05:42:58,153,48,,,,15510.73,0
12857040,05:43:20,05:43:20,154,49,,,,15666.48,0
12857040,05:45:00,05:45:00,9642,50,,1,,16264.87,
12857050,05:10:00,05:10:00,10162,1,,,1,0,
12857050,05:12:00,05:12:00,162,2,,,,1094.37,0
12857050,05:12:23,05:12:23,163,3,,,,1287.28,0
12857050,05:12:58,05:12:58,3831,4,,,,1725.77,0
12857050,05:13:48,05:13:48,10599,5,,,,2138.08,0
12857050,05:14:13,05:14:13,10601,6,,,,2387.3,0
12857050,05:15:00,05:15:00,9520,7,,,,2828.75,
12857050,05:15:35,05:15:35,2268,8,,,,3217.82,0
12857050,05:15:54,05:15:54,2269,9,,,,3368.21,0
12857050,05:16:14,05:16:14,2270,10,,,,3518.5,0
12857050,05:16:33,05:16:33,2271,11,,,,3624.62,0
12857050,05:17:25,05:17:25,2272,12,,,,3948.01,0
12857050,05:17:50,05:17:50,2273,13,,,,4130.73,0
12857050,05:18:42,05:18:42,2275,14,,,,4502.84,0
12857050,05:19:13,05:19:13,2276,15,,,,4730.11,0
12857050,05:19:41,05:19:41,2277,16,,,,5051.05,0
12857050,05:20:13,05:20:13,1036,17,,,,5338.14,0
12857050,05:21:13,05:21:13,3357,18,,,,5871.27,0
12857050,05:21:37,05:21:37,3358,19,,,,6149.53,0
12857050,05:22:00,05:22:00,3359,20,,,,6361.19,0
12857050,05:22:56,05:22:56,3442,21,,,,6870.3,0
12857050,05:23:14,05:23:14,3443,22,,,,7035.94,0
12857050,05:23:40,05:23:40,3444,23,,,,7352.53,0
12857050,05:24:47,05:24:47,3445,24,,,,7820.43,0
12857050,05:25:20,05:25:20,3446,25,,,,8057.7,0
12857050,05:25:59,05:25:59,3447,26,,,,8365.51,0
12857050,05:26:37,05:26:37,8670,27,,,,8672.88,0
12857050,05:27:05,05:27:05,3449,28,,,,8860.46,0
12857050,05:27:24,05:27:24,3450,29,,,,9017.26,0
12857050,05:28:20,05:28:20,3441,30,,,,9419.33,0
12857050,05:29:00,05:29:00,3361,31,,,,9797.23,
12857050,05:30:05,05:30:05,3362,32,,,,10296.89,0
12857050,05:30:40,05:30:40,3363,33,,,,10514.86,0
12857050,05:31:12,05:31:12,3364,34,,,,10731,0
12857050,05:32:05,05:32:05,3365,35,,,,11100.77,0
12857050,05:32:34,05:32:34,3366,36,,,,11347.43,0
12857050,05:32:56,05:32:56,3367,37,,,,11532.83,0
12857050,05:33:20,05:33:20,3368,38,,,,11749.92,0
12857050,05:34:02,05:34:02,3369,39,,,,12039.69,0
12857050,05:35:00,05:35:00,6935,40,,,,12621.25,0
12857050,05:35:27,05:35:27,7402,41,,,,12835.34,0
12857050,05:36:00,05:36:00,3459,42,,,,13211.34,
12857050,05:36:50,05:36:50,3460,43,,,,13505.75,0
12857050,05:37:28,05:37:28,3461,44,,,,13720.83,0
12857050,05:38:58,05:38:58,3462,45,,,,14238.36,0
12857050,05:39:44,05:39:44,2380,46,,,,14511.55,0
12857050,05:41:32,05:41:32,2381,47,,,,15066.07,0
12857050,05:42:58,05:42:58,153,48,,,,15510.73,0
12857050,05:43:20,05:43:20,154,49,,,,15666.48,0
12857050,05:45:00,05:45:00,9642,50,,1,,16264.87,
12857060,05:10:00,05:10:00,10162,1,,,1,0,
12857060,05:12:00,05:12:00,162,2,,,,1094.37,0
12857060,05:12:23,05:12:23,163,3,,,,1287.28,0
12857060,05:12:58,05:12:58,3831,4,,,,1725.77,0
12857060,05:13:48,05:13:48,10599,5,,,,2138.08,0
12857060,05:14:13,05:14:13,10601,6,,,,2387.3,0
12857060,05:15:00,05:15:00,9520,7,,,,2828.75,
12857060,05:15:35,05:15:35,2268,8,,,,3217.82,0
12857060,05:15:54,05:15:54,2269,9,,,,3368.21,0
12857060,05:16:14,05:16:14,2270,10,,,,3518.5,0
12857060,05:16:33,05:16:33,2271,11,,,,3624.62,0
12857060,05:17:25,05:17:25,2272,12,,,,3948.01,0
12857060,05:17:50,05:17:50,2273,13,,,,4130.73,0
12857060,05:18:42,05:18:42,2275,14,,,,4502.84,0
12857060,05:19:13,05:19:13,2276,15,,,,4730.11,0
12857060,05:19:41,05:19:41,2277,16,,,,5051.05,0
12857060,05:20:13,05:20:13,1036,17,,,,5338.14,0
12857060,05:21:13,05:21:13,3357,18,,,,5871.27,0
12857060,05:21:37,05:21:37,3358,19,,,,6149.53,0
12857060,05:22:00,05:22:00,3359,20,,,,6361.19,0
12857060,05:22:56,05:22:56,3442,21,,,,6870.3,0
12857060,05:23:14,05:23:14,3443,22,,,,7035.94,0
12857060,05:23:40,05:23:40,3444,23,,,,7352.53,0
12857060,05:24:47,05:24:47,3445,24,,,,7820.43,0
12857060,05:25:20,05:25:20,3446,25,,,,8057.7,0
12857060,05:25:59,05:25:59,3447,26,,,,8365.51,0
12857060,05:26:37,05:26:37,8670,27,,,,8672.88,0
12857060,05:27:05,05:27:05,3449,28,,,,8860.46,0
12857060,05:27:24,05:27:24,3450,29,,,,9017.26,0
12857060,05:28:20,05:28:20,3441,30,,,,9419.33,0
12857060,05:29:00,05:29:00,3361,31,,,,9797.23,
12857060,05:30:05,05:30:05,3362,32,,,,10296.89,0
12857060,05:30:40,05:30:40,3363,33,,,,10514.86,0
12857060,05:31:12,05:31:12,3364,34,,,,10731,0
12857060,05:32:05,05:32:05,3365,35,,,,11100.77,0
12857060,05:32:34,05:32:34,3366,36,,,,11347.43,0
12857060,05:32:56,05:32:56,3367,37,,,,11532.83,0
12857060,05:33:20,05:33:20,3368,38,,,,11749.92,0
12857060,05:34:02,05:34:02,3369,39,,,,12039.69,0
12857060,05:35:00,05:35:00,6935,40,,,,12621.25,0
12857060,05:35:27,05:35:27,7402,41,,,,12835.34,0
12857060,05:36:00,05:36:00,3459,42,,,,13211.34,
12857060,05:36:50,05:36:50,3460,43,,,,13505.75,0
12857060,05:37:28,05:37:28,3461,44,,,,13720.83,0
12857060,05:38:58,05:38:58,3462,45,,,,14238.36,0
12857060,05:39:44,05:39:44,2380,46,,,,14511.55,0
12857060,05:41:32,05:41:32,2381,47,,,,15066.07,0
12857060,05:42:58,05:42:58,153,48,,,,15510.73,0
12857060,05:43:20,05:43:20,154,49,,,,15666.48,0
12857060,05:45:00,05:45:00,9642,50,,1,,16264.87,
12857100,05:10:00,05:10:00,10162,1,,,1,0,
12857100,05:12:00,05:12:00,162,2,,,,1094.37,0
12857100,05:12:23,05:12:23,163,3,,,,1287.28,0
12857100,05:12:58,05:12:58,3831,4,,,,1725.77,0
12857100,05:13:48,05:13:48,10599,5,,,,2138.08,0
12857100,05:14:13,05:14:13,10601,6,,,,2387.3,0
12857100,05:15:00,05:15:00,9520,7,,,,2828.75,
12857100,05:15:35,05:15:35,2268,8,,,,3217.82,0
12857100,05:15:54,05:15:54,2269,9,,,,3368.21,0
12857100,05:16:14,05:16:14,2270,10,,,,3518.5,0
12857100,05:16:33,05:16:33,2271,11,,,,3624.62,0
12857100,05:17:25,05:17:25,2272,12,,,,3948.01,0
12857100,05:17:50,05:17:50,2273,13,,,,4130.73,0
12857100,05:18:42,05:18:42,2275,14,,,,4502.84,0
12857100,05:19:13,05:19:13,2276,15,,,,4730.11,0
12857100,05:19:41,05:19:41,2277,16,,,,5051.05,0
12857100,05:20:13,05:20:13,1036,17,,,,5338.14,0
12857100,05:21:13,05:21:13,3357,18,,,,5871.27,0
12857100,05:21:37,05:21:37,3358,19,,,,6149.53,0
12857100,05:22:00,05:22:00,3359,20,,,,6361.19,0
12857100,05:22:56,05:22:56,3442,21,,,,6870.3,0
12857100,05:23:14,05:23:14,3443,22,,,,7035.94,0
12857100,05:23:40,05:23:40,3444,23,,,,7352.53,0
12857100,05:24:47,05:24:47,3445,24,,,,7820.43,0
12857100,05:25:20,05:25:20,3446,25,,,,8057.7,0
12857100,05:25:59,05:25:59,3447,26,,,,8365.51,0
12857100,05:26:37,05:26:37,8670,27,,,,8672.88,0
12857100,05:27:05,05:27:05,3449,28,,,,8860.46,0
12857100,05:27:24,05:27:24,3450,29,,,,9017.26,0
12857100,05:28:20,05:28:20,3441,30,,,,9419.33,0
12857100,05:29:00,05:29:00,3361,31,,,,9797.23,
12857100,05:30:05,05:30:05,3362,32,,,,10296.89,0
12857100,05:30:40,05:30:40,3363,33,,,,10514.86,0
12857100,05:31:12,05:31:12,3364,34,,,,10731,0
12857100,05:32:05,05:32:05,3365,35,,,,11100.77,0
12857100,05:32:34,05:32:34,3366,36,,,,11347.43,0
12857100,05:32:56,05:32:56,3367,37,,,,11532.83,0
12857100,05:33:20,05:33:20,3368,38,,,,11749.92,0
12857100,05:34:02,05:34:02,3369,39,,,,12039.69,0
12857100,05:35:00,05:35:00,6935,40,,,,12621.25,0
12857100,05:35:27,05:35:27,7402,41,,,,12835.34,0
12857100,05:36:00,05:36:00,3459,42,,,,13211.34,
12857100,05:36:50,05:36:50,3460,43,,,,13505.75,0
12857100,05:37:28,05:37:28,3461,44,,,,13720.83,0
12857100,05:38:58,05:38:58,3462,45,,,,14238.36,0
12857100,05:39:44,05:39:44,2380,46,,,,14511.55,0
12857100,05:41:32,05:41:32,2381,47,,,,15066.07,0
12857100,05:42:58,05:42:58,153,48,,,,15510.73,0
12857100,05:43:20,05:43:20,154,49,,,,15666.48,0
12857100,05:45:00,05:45:00,9642,50,,1,,16264.87,
12857110,05:10:00,05:10:00,10162,1,,,1,0,
12857110,05:12:00,05:12:00,162,2,,,,1094.37,0
12857110,05:12:23,05:12:23,163,3,,,,1287.28,0
12857110,05:12:58,05:12:58,3831,4,,,,1725.77,0
12857110,05:13:48,05:13:48,10599,5,,,,2138.08,0
12857110,05:14:13,05:14:13,10601,6,,,,2387.3,0
12857110,05:15:00,05:15:00,9520,7,,,,2828.75,
12857110,05:15:35,05:15:35,2268,8,,,,3217.82,0
12857110,05:15:54,05:15:54,2269,9,,,,3368.21,0
12857110,05:16:14,05:16:14,2270,10,,,,3518.5,0
12857110,05:16:33,05:16:33,2271,11,,,,3624.62,0
12857110,05:17:25,05:17:25,2272,12,,,,3948.01,0
12857110,05:17:50,05:17:50,2273,13,,,,4130.73,0
12857110,05:18:42,05:18:42,2275,14,,,,4502.84,0
12857110,05:19:13,05:19:13,2276,15,,,,4730.11,0
12857110,05:19:41,05:19:41,2277,16,,,,5051.05,0
12857110,05:20:13,05:20:13,1036,17,,,,5338.14,0
12857110,05:21:13,05:21:13,3357,18,,,,5871.27,0
12857110,05:21:37,05:21:37,3358,19,,,,6149.53,0
12857110,05:22:00,05:22:00,3359,20,,,,6361.19,0
12857110,05:22:56,05:22:56,3442,21,,,,6870.3,0
12857110,05:23:14,05:23:14,3443,22,,,,7035.94,0
12857110,05:23:40,05:23:40,3444,23,,,,7352.53,0
12857110,05:24:47,05:24:47,3445,24,,,,7820.43,0
12857110,05:25:20,05:25:20,3446,25,,,,8057.7,0
12857110,05:25:59,05:25:59,3447,26,,,,8365.51,0
12857110,05:26:37,05:26:37,8670,27,,,,8672.88,0
12857110,05:27:05,05:27:05,3449,28,,,,8860.46,0
12857110,05:27:24,05:27:24,3450,29,,,,9017.26,0
12857110,05:28:20,05:28:20,3441,30,,,,9419.33,0
12857110,05:29:00,05:29:00,3361,31,,,,9797.23,
12857110,05:30:05,05:30:05,3362,32,,,,10296.89,0
12857110,05:30:40,05:30:40,3363,33,,,,10514.86,0
12857110,05:31:12,05:31:12,3364,34,,,,10731,0
12857110,05:32:05,05:32:05,3365,35,,,,11100.77,0
12857110,05:32:34,05:32:34,3366,36,,,,11347.43,0
12857110,05:32:56,05:32:56,3367,37,,,,11532.83,0
12857110,05:33:20,05:33:20,3368,38,,,,11749.92,0
12857110,05:34:02,05:34:02,3369,39,,,,12039.69,0
12857110,05:35:00,05:35:00,6935,40,,,,12621.25,0
12857110,05:35:27,05:35:27,7402,41,,,,12835.34,0
12857110,05:36:00,05:36:00,3459,42,,,,13211.34,
12857110,05:36:50,05:36:50,3460,43,,,,13505.75,0
12857110,05:37:28,05:37:28,3461,44,,,,13720.83,0
12857110,05:38:58,05:38:58,3462,45,,,,14238.36,0
12857110,05:39:44,05:39:44,2380,46,,,,14511.55,0
12857110,05:41:32,05:41:32,2381,47,,,,15066.07,0
12857110,05:42:58,05:42:58,153,48,,,,15510.73,0
12857110,05:43:20,05:43:20,154,49,,,,15666.48,0
12857110,05:45:00,05:45:00,9642,50,,1,,16264.87,
12866070,10:15:00,10:15:00,10162,1,,,1,0,
12866070,10:18:12,10:18:12,162,2,,,,1094.37,0
12866070,10:18:50,10:18:50,163,3,,,,1287.28,0
12866070,10:19:47,10:19:47,3831,4,,,,1725.77,0
12866070,10:21:07,10:21:07,10599,5,,,,2138.08,0
12866070,10:21:44,10:21:44,10601,6,,,,2387.24,0
12866070,10:23:00,10:23:00,9520,7,,,,2828.69,
12866070,10:26:00,10:26:00,3355,8,,,,3378.6,
12866070,10:26:37,10:26:37,2268,9,,,,3673.08,0
12866070,10:27:04,10:27:04,2269,10,,,,3841.3,0
12866070,10:27:24,10:27:24,2270,11,,,,3991.59,0
12866070,10:27:43,10:27:43,2271,12,,,,4097.71,0
12866070,10:28:33,10:28:33,2272,13,,,,4421.1,0
12866070,10:28:58,10:28:58,2273,14,,,,4603.82,0
12866070,10:29:22,10:29:22,2274,15,,,,4805.53,0
12866070,10:29:54,10:29:54,2275,16,,,,4975.96,0
12866070,10:30:24,10:30:24,2276,17,,,,5203.23,0
12866070,10:30:51,10:30:51,2277,18,,,,5524.17,0
12866070,10:31:23,10:31:23,1036,19,,,,5811.26,0
12866070,10:32:22,10:32:22,3357,20,,,,6344.39,0
12866070,10:32:45,10:32:45,3358,21,,,,6622.65,0
12866070,10:33:08,10:33:08,3359,22,,,,6834.31,0
12866070,10:34:03,10:34:03,3442,23,,,,7343.42,0
12866070,10:34:20,10:34:20,3443,24,,,,7509.06,0
12866070,10:34:46,10:34:46,3444,25,,,,7825.65,0
12866070,10:35:52,10:35:52,3445,26,,,,8293.55,0
12866070,10:36:24,10:36:24,3446,27,,,,8530.82,0
12866070,10:37:03,10:37:03,3447,28,,,,8838.63,0
12866070,10:37:40,10:37:40,8670,29,,,,9146,0
12866070,10:38:07,10:38:07,3449,30,,,,9333.58,0
12866070,10:38:26,10:38:26,3450,31,,,,9490.38,0
12866070,10:39:21,10:39:21,3441,32,,,,9892.45,0
12866070,10:40:00,10:40:00,3361,33,,,,10270.35,
12866070,10:41:15,10:41:15,3362,34,,,,10770.01,0
12866070,10:41:54,10:41:54,3363,35,,,,10987.98,0
12866070,10:42:31,10:42:31,3364,36,,,,11204.12,0
12866070,10:43:32,10:43:32,3365,37,,,,11573.89,0
12866070,10:44:05,10:44:05,3366,38,,,,11820.55,0
12866070,10:44:30,10:44:30,3367,39,,,,12005.95,0
12866070,10:44:57,10:44:57,3368,40,,,,12223.04,0
12866070,10:45:46,10:45:46,3369,41,,,,12512.81,0
12866070,10:46:52,10:46:52,6935,42,,,,13094.37,0
12866070,10:47:22,10:47:22,7402,43,,,,13308.46,0
12866070,10:48:00,10:48:00,3459,44,,,,13684.46,
12866070,10:48:56,10:48:56,3460,45,,,,13978.87,0
12866070,10:49:38,10:49:38,3461,46,,,,14193.95,0
12866070,10:51:19,10:51:19,3462,47,,,,14711.48,0
12866070,10:52:10,10:52:10,2380,48,,,,14984.67,0
12866070,10:54:11,10:54:11,2381,49,,,,15539.19,0
12866070,10:55:47,10:55:47,153,50,,,,15983.85,0
12866070,10:56:11,10:56:11,154,51,,,,16139.6,0
12866070,10:58:00,10:58:00,9642,52,,1,,16737.88,
12986010,14:40:00,14:40:00,10162,1,,,1,0,
12986010,14:43:12,14:43:12,162,2,,,,1094.37,0
12986010,14:43:50,14:43:50,163,3,,,,1287.28,0
12986010,14:44:47,14:44:47,3831,4,,,,1725.77,0
12986010,14:46:07,14:46:07,10599,5,,,,2138.08,0
12986010,14:46:44,14:46:44,10601,6,,,,2387.24,0
12986010,14:48:00,14:48:00,9520,7,,,,2828.69,
12986010,14:51:00,14:51:00,3355,8,,,,3378.6,
12986010,14:51:37,14:51:37,2268,9,,,,3673.08,0
12986010,14:52:04,14:52:04,2269,10,,,,3841.3,0
12986010,14:52:24,14:52:24,2270,11,,,,3991.59,0
12986010,14:52:43,14:52:43,2271,12,,,,4097.71,0
12986010,14:53:33,14:53:33,2272,13,,,,4421.1,0
12986010,14:53:58,14:53:58,2273,14,,,,4603.82,0
12986010,14:54:22,14:54:22,2274,15,,,,4805.53,0
12986010,14:54:54,14:54:54,2275,16,,,,4975.96,0
12986010,14:55:24,14:55:24,2276,17,,,,5203.23,0
12986010,14:55:51,14:55:51,2277,18,,,,5524.17,0
12986010,14:56:23,14:56:23,1036,19,,,,5811.26,0
12986010,14:57:22,14:57:22,3357,20,,,,6344.39,0
12986010,14:57:45,14:57:45,3358,21,,,,6622.65,0
12986010,14:58:08,14:58:08,3359,22,,,,6834.31,0
12986010,14:59:03,14:59:03,3442,23,,,,7343.42,0
12986010,14:59:20,14:59:20,3443,24,,,,7509.06,0
12986010,14:59:46,14:59:46,3444,25,,,,7825.65,0
12986010,15:00:52,15:00:52,3445,26,,,,8293.55,0
12986010,15:01:24,15:01:24,3446,27,,,,8530.82,0
12986010,15:02:03,15:02:03,3447,28,,,,8838.63,0
12986010,15:02:40,15:02:40,8670,29,,,,9146,0
12986010,15:03:07,15:03:07,3449,30,,,,9333.58,0
12986010,15:03:26,15:03:26,3450,31,,,,9490.38,0
12986010,15:04:21,15:04:21,3441,32,,,,9892.45,0
12986010,15:05:00,15:05:00,3361,33,,,,10270.35,
12986010,15:06:15,15:06:15,3362,34,,,,10770.01,0
12986010,15:06:54,15:06:54,3363,35,,,,10987.98,0
12986010,15:07:31,15:07:31,3364,36,,,,11204.12,0
12986010,15:08:32,15:08:32,3365,37,,,,11573.89,0
12986010,15:09:05,15:09:05,3366,38,,,,11820.55,0
12986010,15:09:30,15:09:30,3367,39,,,,12005.95,0
12986010,15:09:57,15:09:57,3368,40,,,,12223.04,0
12986010,15:10:46,15:10:46,3369,41,,,,12512.81,0
12986010,15:11:52,15:11:52,6935,42,,,,13094.37,0
12986010,15:12:22,15:12:22,7402,43,,,,13308.46,0
12986010,15:13:00,15:13:00,3459,44,,,,13684.46,
12986010,15:13:56,15:13:56,3460,45,,,,13978.87,0
12986010,15:14:38,15:14:38,3461,46,,,,14193.95,0
12986010,15:16:19,15:16:19,3462,47,,,,14711.48,0
12986010,15:17:10,15:17:10,2380,48,,,,14984.67,0
12986010,15:19:11,15:19:11,2381,49,,,,15539.19,0
12986010,15:20:47,15:20:47,153,50,,,,15983.85,0
12986010,15:21:11,15:21:11,154,51,,,,16139.6,0
12986010,15:23:00,15:23:00,9642,52,,1,,16737.88,
12986120,14:40:00,14:40:00,10162,1,,,1,0,
12986120,14:43:12,14:43:12,162,2,,,,1094.37,0
12986120,14:43:50,14:43:50,163,3,,,,1287.28,0
12986120,14:44:47,14:44:47,3831,4,,,,1725.77,0
12986120,14:46:07,14:46:07,10599,5,,,,2138.08,0
12986120,14:46:44,14:46:44,10601,6,,,,2387.24,0
12986120,14:48:00,14:48:00,9520,7,,,,2828.69,
12986120,14:51:00,14:51:00,3355,8,,,,3378.6,
12986120,14:51:37,14:51:37,2268,9,,,,3673.08,0
12986120,14:52:04,14:52:04,2269,10,,,,3841.3,0
12986120,14:52:24,14:52:24,2270,11,,,,3991.59,0
12986120,14:52:43,14:52:43,2271,12,,,,4097.71,0
12986120,14:53:33,14:53:33,2272,13,,,,4421.1,0
12986120,14:53:58,14:53:58,2273,14,,,,4603.82,0
12986120,14:54:22,14:54:22,2274,15,,,,4805.53,0
12986120,14:54:54,14:54:54,2275,16,,,,4975.96,0
12986120,14:55:24,14:55:24,2276,17,,,,5203.23,0
12986120,14:55:51,14:55:51,2277,18,,,,5524.17,0
12986120,14:56:23,14:56:23,1036,19,,,,5811.26,0
12986120,14:57:22,14:57:22,3357,20,,,,6344.39,0
12986120,14:57:45,14:57:45,3358,21,,,,6622.65,0
12986120,14:58:08,14:58:08,3359,22,,,,6834.31,0
12986120,14:59:03,14:59:03,3442,23,,,,7343.42,0
12986120,14:59:20,14:59:20,3443,24,,,,7509.06,0
12986120,14:59:46,14:59:46,3444,25,,,,7825.65,0
12986120,15:00:52,15:00:52,3445,26,,,,8293.55,0
12986120,15:01:24,15:01:24,3446,27,,,,8530.82,0
12986120,15:02:03,15:02:03,3447,28,,,,8838.63,0
12986120,15:02:40,15:02:40,8670,29,,,,9146,0
12986120,15:03:07,15:03:07,3449,30,,,,9333.58,0
12986120,15:03:26,15:03:26,3450,31,,,,9490.38,0
12986120,15:04:21,15:04:21,3441,32,,,,9892.45,0
12986120,15:05:00,15:05:00,3361,33,,,,10270.35,
12986120,15:06:15,15:06:15,3362,34,,,,10770.01,0
12986120,15:06:54,15:06:54,3363,35,,,,10987.98,0
12986120,15:07:31,15:07:31,3364,36,,,,11204.12,0
12986120,15:08:32,15:08:32,3365,37,,,,11573.89,0
12986120,15:09:05,15:09:05,3366,38,,,,11820.55,0
12986120,15:09:30,15:09:30,3367,39,,,,12005.95,0
12986120,15:09:57,15:09:57,3368,40,,,,12223.04,0
12986120,15:10:46,15:10:46,3369,41,,,,12512.81,0
12986120,15:11:52,15:11:52,6935,42,,,,13094.37,0
12986120,15:12:22,15:12:22,7402,43,,,,13308.46,0
12986120,15:13:00,15:13:00,3459,44,,,,13684.46,
12986120,15:13:56,15:13:56,3460,45,,,,13978.87,0
12986120,15:14:38,15:14:38,3461,46,,,,14193.95,0
12986120,15:16:19,15:16:19,3462,47,,,,14711.48,0
12986120,15:17:10,15:17:10,2380,48,,,,14984.67,0
12986120,15:19:11,15:19:11,2381,49,,,,15539.19,0
12986120,15:20:47,15:20:47,153,50,,,,15983.85,0
12986120,15:21:11,15:21:11,154,51,,,,16139.6,0
12986120,15:23:00,15:23:00,9642,52,,1,,16737.88,
13195080,11:40:00,11:40:00,10162,1,,,1,0,
13195080,11:43:12,11:43:12,162,2,,,,1094.37,0
13195080,11:43:50,11:43:50,163,3,,,,1287.28,0
13195080,11:44:47,11:44:47,3831,4,,,,1725.77,0
13195080,11:46:07,11:46:07,10599,5,,,,2138.08,0
13195080,11:46:44,11:46:44,10601,6,,,,2387.24,0
13195080,11:48:00,11:48:00,9520,7,,,,2828.69,
13195080,11:51:00,11:51:00,3355,8,,,,3378.6,
13195080,11:51:37,11:51:37,2268,9,,,,3673.08,0
13195080,11:52:04,11:52:04,2269,10,,,,3841.3,0
13195080,11:52:24,11:52:24,2270,11,,,,3991.59,0
13195080,11:52:43,11:52:43,2271,12,,,,4097.71,0
13195080,11:53:33,11:53:33,2272,13,,,,4421.1,0
13195080,11:53:58,11:53:58,2273,14,,,,4603.82,0
13195080,11:54:22,11:54:22,2274,15,,,,4805.53,0
13195080,11:54:54,11:54:54,2275,16,,,,4975.96,0
13195080,11:55:24,11:55:24,2276,17,,,,5203.23,0
13195080,11:55:51,11:55:51,2277,18,,,,5524.17,0
13195080,11:56:23,11:56:23,1036,19,,,,5811.26,0
13195080,11:57:22,11:57:22,3357,20,,,,6344.39,0
13195080,11:57:45,11:57:45,3358,21,,,,6622.65,0
13195080,11:58:08,11:58:08,3359,22,,,,6834.31,0
13195080,11:59:03,11:59:03,3442,23,,,,7343.42,0
13195080,11:59:20,11:59:20,3443,24,,,,7509.06,0
13195080,11:59:46,11:59:46,3444,25,,,,7825.65,0
13195080,12:00:52,12:00:52,3445,26,,,,8293.55,0
13195080,12:01:24,12:01:24,3446,27,,,,8530.82,0
13195080,12:02:03,12:02:03,3447,28,,,,8838.63,0
13195080,12:02:40,12:02:40,8670,29,,,,9146,0
13195080,12:03:07,12:03:07,3449,30,,,,9333.58,0
13195080,12:03:26,12:03:26,3450,31,,,,9490.38,0
13195080,12:04:21,12:04:21,3441,32,,,,9892.45,0
13195080,12:05:00,12:05:00,3361,33,,,,10270.35,
13195080,12:06:15,12:06:15,3362,34,,,,10770.01,0
13195080,12:06:54,12:06:54,3363,35,,,,10987.98,0
13195080,12:07:31,12:07:31,3364,36,,,,11204.12,0
13195080,12:08:32,12:08:32,3365,37,,,,11573.89,0
13195080,12:09:05,12:09:05,3366,38,,,,11820.55,0
13195080,12:09:30,12:09:30,3367,39,,,,12005.95,0
13195080,12:09:57,12:09:57,3368,40,,,,12223.04,0
13195080,12:10:46,12:10:46,3369,41,,,,12512.81,0
13195080,12:11:52,12:11:52,6935,42,,,,13094.37,0
13195080,12:12:22,12:12:22,7402,43,,,,13308.46,0
13195080,12:13:00,12:13:00,3459,44,,,,13684.46,
13195080,12:13:56,12:13:56,3460,45,,,,13978.87,0
13195080,12:14:38,12:14:38,3461,46,,,,14193.95,0
13195080,12:16:19,12:16:19,3462,47,,,,14711.48,0
13195080,12:17:10,12:17:10,2380,48,,,,14984.67,0
13195080,12:19:11,12:19:11,2381,49,,,,15539.19,0
13195080,12:20:47,12:20:47,153,50,,,,15983.85,0
13195080,12:21:11,12:21:11,154,51,,,,16139.6,0
13195080,12:23:00,12:23:00,9642,52,,1,,16737.88,
13195090,11:40:00,11:40:00,10162,1,,,1,0,
13195090,11:43:12,11:43:12,162,2,,,,1094.37,0
13195090,11:43:50,11:43:50,163,3,,,,1287.28,0
13195090,11:44:47,11:44:47,3831,4,,,,1725.77,0
13195090,11:46:07,11:46:07,10599,5,,,,2138.08,0
13195090,11:46:44,11:46:44,10601,6,,,,2387.24,0
13195090,11:48:00,11:48:00,9520,7,,,,2828.69,
13195090,11:51:00,11:51:00,3355,8,,,,3378.6,
13195090,11:51:37,11:51:37,2268,9,,,,3673.08,0
13195090,11:52:04,11:52:04,2269,10,,,,3841.3,0
13195090,11:52:24,11:52:24,2270,11,,,,3991.59,0
13195090,11:52:43,11:52:43,2271,12,,,,4097.71,0
13195090,11:53:33,11:53:33,2272,13,,,,4421.1,0
13195090,11:53:58,11:53:58,2273,14,,,,4603.82,0
13195090,11:54:22,11:54:22,2274,15,,,,4805.53,0
13195090,11:54:54,11:54:54,2275,16,,,,4975.96,0
13195090,11:55:24,11:55:24,2276,17,,,,5203.23,0
13195090,11:55:51,11:55:51,2277,18,,,,5524.17,0
13195090,11:56:23,11:56:23,1036,19,,,,5811.26,0
13195090,11:57:22,11:57:22,3357,20,,,,6344.39,0
13195090,11:57:45,11:57:45,3358,21,,,,6622.65,0
13195090,11:58:08,11:58:08,3359,22,,,,6834.31,0
13195090,11:59:03,11:59:03,3442,23,,,,7343.42,0
13195090,11:59:20,11:59:20,3443,24,,,,7509.06,0
13195090,11:59:46,11:59:46,3444,25,,,,7825.65,0
13195090,12:00:52,12:00:52,3445,26,,,,8293.55,0
13195090,12:01:24,12:01:24,3446,27,,,,8530.82,0
13195090,12:02:03,12:02:03,3447,28,,,,8838.63,0
13195090,12:02:40,12:02:40,8670,29,,,,9146,0
13195090,12:03:07,12:03:07,3449,30,,,,9333.58,0
13195090,12:03:26,12:03:26,3450,31,,,,9490.38,0
13195090,12:04:21,12:04:21,3441,32,,,,9892.45,0
13195090,12:05:00,12:05:00,3361,33,,,,10270.35,
13195090,12:06:15,12:06:15,3362,34,,,,10770.01,0
13195090,12:06:54,12:06:54,3363,35,,,,10987.98,0
13195090,12:07:31,12:07:31,3364,36,,,,11204.12,0
13195090,12:08:32,12:08:32,3365,37,,,,11573.89,0
13195090,12:09:05,12:09:05,3366,38,,,,11820.55,0
13195090,12:09:30,12:09:30,3367,39,,,,12005.95,0
13195090,12:09:57,12:09:57,3368,40,,,,12223.04,0
13195090,12:10:46,12:10:46,3369,41,,,,12512.81,0
13195090,12:11:52,12:11:52,6935,42,,,,13094.37,0
13195090,12:12:22,12:12:22,7402,43,,,,13308.46,0
13195090,12:13:00,12:13:00,3459,44,,,,13684.46,
13195090,12:13:56,12:13:56,3460,45,,,,13978.87,0
13195090,12:14:38,12:14:38,3461,46,,,,14193.95,0
13195090,12:16:19,12:16:19,3462,47,,,,14711.48,0
13195090,12:17:10,12:17:10,2380,48,,,,14984.67,0
13195090,12:19:11,12:19:11,2381,49,,,,15539.19,0
13195090,12:20:47,12:20:47,153,50,,,,15983.85,0
13195090,12:21:11,12:21:11,154,51,,,,16139.6,0
13195090,12:23:00,12:23:00,9642,52,,1,,16737.88,
13382010,09:10:00,09:10:00,10162,1,,,1,0,
13382010,09:12:48,09:12:48,162,2,,,,1094.37,0
13382010,09:13:20,09:13:20,163,3,,,,1287.28,0
13382010,09:14:09,09:14:09,3831,4,,,,1725.77,0
13382010,09:15:19,09:15:19,10599,5,,,,2138.08,0
13382010,09:15:54,09:15:54,10601,6,,,,2387.3,0
13382010,09:17:00,09:17:00,9520,7,,,,2828.75,
13382010,09:17:32,09:17:32,2268,8,,,,3217.82,0
13382010,09:17:50,09:17:50,2269,9,,,,3368.21,0
13382010,09:18:09,09:18:09,2270,10,,,,3518.5,0
13382010,09:18:27,09:18:27,2271,11,,,,3624.62,0
13382010,09:19:14,09:19:14,2272,12,,,,3948.01,0
13382010,09:19:37,09:19:37,2273,13,,,,4130.73,0
13382010,09:20:26,09:20:26,2275,14,,,,4502.84,0
13382010,09:20:55,09:20:55,2276,15,,,,4730.11,0
13382010,09:21:21,09:21:21,2277,16,,,,5051.05,0
13382010,09:21:51,09:21:51,1036,17,,,,5338.14,0
13382010,09:22:47,09:22:47,3357,18,,,,5871.27,0
13382010,09:23:08,09:23:08,3358,19,,,,6149.53,0
13382010,09:23:30,09:23:30,3359,20,,,,6361.19,0
13382010,09:24:22,09:24:22,3442,21,,,,6870.3,0
13382010,09:24:38,09:24:38,3443,22,,,,7035.94,0
13382010,09:25:03,09:25:03,3444,23,,,,7352.53,0
13382010,09:26:05,09:26:05,3445,24,,,,7820.43,0
13382010,09:26:35,09:26:35,3446,25,,,,8057.7,0
13382010,09:27:12,09:27:12,3447,26,,,,8365.51,0
13382010,09:27:47,09:27:47,8670,27,,,,8672.88,0
13382010,09:28:13,09:28:13,3449,28,,,,8860.46,0
13382010,09:28:31,09:28:31,3450,29,,,,9017.26,0
13382010,09:29:23,09:29:23,3441,30,,,,9419.33,0
13382010,09:30:00,09:30:00,3361,31,,,,9797.23,
13382010,09:31:05,09:31:05,3362,32,,,,10296.89,0
13382010,09:31:40,09:31:40,3363,33,,,,10514.86,0
13382010,09:32:12,09:32:12,3364,34,,,,10731,0
13382010,09:33:05,09:33:05,3365,35,,,,11100.77,0
13382010,09:33:34,09:33:34,3366,36,,,,11347.43,0
13382010,09:33:56,09:33:56,3367,37,,,,11532.83,0
13382010,09:34:20,09:34:20,3368,38,,,,11749.92,0
13382010,09:35:02,09:35:02,3369,39,,,,12039.69,0
13382010,09:36:00,09:36:00,6935,40,,,,12621.25,0
13382010,09:36:27,09:36:27,7402,41,,,,12835.34,0
13382010,09:37:00,09:37:00,3459,42,,,,13211.34,
13382010,09:37:56,09:37:56,3460,43,,,,13505.75,0
13382010,09:38:37,09:38:37,3461,44,,,,13720.83,0
13382010,09:40:18,09:40:18,3462,45,,,,14238.36,0
13382010,09:41:09,09:41:09,2380,46,,,,14511.55,0
13382010,09:43:09,09:43:09,2381,47,,,,15066.07,0
13382010,09:44:45,09:44:45,153,48,,,,15510.73,0
13382010,09:45:09,09:45:09,154,49,,,,15666.48,0
13382010,09:47:00,09:47:00,9642,50,,1,,16264.87,
13382120,09:10:00,09:10:00,10162,1,,,1,0,
13382120,09:12:48,09:12:48,162,2,,,,1094.37,0
13382120,09:13:20,09:13:20,163,3,,,,1287.28,0
13382120,09:14:09,09:14:09,3831,4,,,,1725.77,0
13382120,09:15:19,09:15:19,10599,5,,,,2138.08,0
13382120,09:15:54,09:15:54,10601,6,,,,2387.3,0
13382120,09:17:00,09:17:00,9520,7,,,,2828.75,
13382120,09:17:32,09:17:32,2268,8,,,,3217.82,0
13382120,09:17:50,09:17:50,2269,9,,,,3368.21,0
13382120,09:18:09,09:18:09,2270,10,,,,3518.5,0
13382120,09:18:27,09:18:27,2271,11,,,,3624.62,0
13382120,09:19:14,09:19:14,2272,12,,,,3948.01,0
13382120,09:19:37,09:19:37,2273,13,,,,4130.73,0
13382120,09:20:26,09:20:26,2275,14,,,,4502.84,0
13382120,09:20:55,09:20:55,2276,15,,,,4730.11,0
13382120,09:21:21,09:21:21,2277,16,,,,5051.05,0
13382120,09:21:51,09:21:51,1036,17,,,,5338.14,0
13382120,09:22:47,09:22:47,3357,18,,,,5871.27,0
13382120,09:23:08,09:23:08,3358,19,,,,6149.53,0
13382120,09:23:30,09:23:30,3359,20,,,,6361.19,0
13382120,09:24:22,09:24:22,3442,21,,,,6870.3,0
13382120,09:24:38,09:24:38,3443,22,,,,7035.94,0
13382120,09:25:03,09:25:03,3444,23,,,,7352.53,0
13382120,09:26:05,09:26:05,3445,24,,,,7820.43,0
13382120,09:26:35,09:26:35,3446,25,,,,8057.7,0
13382120,09:27:12,09:27:12,3447,26,,,,8365.51,0
13382120,09:27:47,09:27:47,8670,27,,,,8672.88,0
13382120,09:28:13,09:28:13,3449,28,,,,8860.46,0
13382120,09:28:31,09:28:31,3450,29,,,,9017.26,0
13382120,09:29:23,09:29:23,3441,30,,,,9419.33,0
13382120,09:30:00,09:30:00,3361,31,,,,9797.23,
13382120,09:31:05,09:31:05,3362,32,,,,10296.89,0
13382120,09:31:40,09:31:40,3363,33,,,,10514.86,0
13382120,09:32:12,09:32:12,3364,34,,,,10731,0
13382120,09:33:05,09:33:05,3365,35,,,,11100.77,0
13382120,09:33:34,09:33:34,3366,36,,,,11347.43,0
13382120,09:33:56,09:33:56,3367,37,,,,11532.83,0
13382120,09:34:20,09:34:20,3368,38,,,,11749.92,0
13382120,09:35:02,09:35:02,3369,39,,,,12039.69,0
13382120,09:36:00,09:36:00,6935,40,,,,12621.25,0
13382120,09:36:27,09:36:27,7402,41,,,,12835.34,0
13382120,09:37:00,09:37:00,3459,42,,,,13211.34,
13382120,09:37:56,09:37:56,3460,43,,,,13505.75,0
13382120,09:38:37,09:38:37,3461,44,,,,13720.83,0
13382120,09:40:18,09:40:18,3462,45,,,,14238.36,0
13382120,09:41:09,09:41:09,2380,46,,,,14511.55,0
13382120,09:43:09,09:43:09,2381,47,,,,15066.07,0
13382120,09:44:45,09:44:45,153,48,,,,15510.73,0
13382120,09:45:09,09:45:09,154,49,,,,15666.48,0
13382120,09:47:00,09:47:00,9642,50,,1,,16264.87,
13713080,11:10:00,11:10:00,10162,1,,,1,0,
13713080,11:13:12,11:13:12,162,2,,,,1094.37,0
13713080,11:13:50,11:13:50,163,3,,,,1287.28,0
13713080,11:14:47,11:14:47,3831,4,,,,1725.77,0
13713080,11:16:07,11:16:07,10599,5,,,,2138.08,0
13713080,11:16:44,11:16:44,10601,6,,,,2387.24,0
13713080,11:18:00,11:18:00,9520,7,,,,2828.69,
13713080,11:21:00,11:21:00,3355,8,,,,3378.6,
13713080,11:21:37,11:21:37,2268,9,,,,3673.08,0
13713080,11:22:04,11:22:04,2269,10,,,,3841.3,0
13713080,11:22:24,11:22:24,2270,11,,,,3991.59,0
13713080,11:22:43,11:22:43,2271,12,,,,4097.71,0
13713080,11:23:33,11:23:33,2272,13,,,,4421.1,0
13713080,11:23:58,11:23:58,2273,14,,,,4603.82,0
13713080,11:24:22,11:24:22,2274,15,,,,4805.53,0
13713080,11:24:54,11:24:54,2275,16,,,,4975.96,0
13713080,11:25:24,11:25:24,2276,17,,,,5203.23,0
13713080,11:25:51,11:25:51,2277,18,,,,5524.17,0
13713080,11:26:23,11:26:23,1036,19,,,,5811.26,0
13713080,11:27:22,11:27:22,3357,20,,,,6344.39,0
13713080,11:27:45,11:27:45,3358,21,,,,6622.65,0
13713080,11:28:08,11:28:08,3359,22,,,,6834.31,0
13713080,11:29:03,11:29:03,3442,23,,,,7343.42,0
13713080,11:29:20,11:29:20,3443,24,,,,7509.06,0
13713080,11:29:46,11:29:46,3444,25,,,,7825.65,0
13713080,11:30:52,11:30:52,3445,26,,,,8293.55,0
13713080,11:31:24,11:31:24,3446,27,,,,8530.82,0
13713080,11:32:03,11:32:03,3447,28,,,,8838.63,0
13713080,11:32:40,11:32:40,8670,29,,,,9146,0
13713080,11:33:07,11:33:07,3449,30,,,,9333.58,0
13713080,11:33:26,11:33:26,3450,31,,,,9490.38,0
13713080,11:34:21,11:34:21,3441,32,,,,9892.45,0
13713080,11:35:00,11:35:00,3361,33,,,,10270.35,
13713080,11:36:15,11:36:15,3362,34,,,,10770.01,0
13713080,11:36:54,11:36:54,3363,35,,,,10987.98,0
13713080,11:37:31,11:37:31,3364,36,,,,11204.12,0
13713080,11:38:32,11:38:32,3365,37,,,,11573.89,0
13713080,11:39:05,11:39:05,3366,38,,,,11820.55,0
13713080,11:39:30,11:39:30,3367,39,,,,12005.95,0
13713080,11:39:57,11:39:57,3368,40,,,,12223.04,0
13713080,11:40:46,11:40:46,3369,41,,,,12512.81,0
13713080,11:41:52,11:41:52,6935,42,,,,13094.37,0
13713080,11:42:22,11:42:22,7402,43,,,,13308.46,0
13713080,11:43:00,11:43:00,3459,44,,,,13684.46,
13713080,11:43:56,11:43:56,3460,45,,,,13978.87,0
13713080,11:44:38,11:44:38,3461,46,,,,14193.95,0
13713080,11:46:19,11:46:19,3462,47,,,,14711.48,0
13713080,11:47:10,11:47:10,2380,48,,,,14984.67,0
13713080,11:49:11,11:49:11,2381,49,,,,15539.19,0
13713080,11:50:47,11:50:47,153,50,,,,15983.85,0
13713080,11:51:11,11:51:11,154,51,,,,16139.6,0
13713080,11:53:00,11:53:00,9642,52,,1,,16737.88,
13713090,11:10:00,11:10:00,10162,1,,,1,0,
13713090,11:13:12,11:13:12,162,2,,,,1094.37,0
13713090,11:13:50,11:13:50,163,3,,,,1287.28,0
13713090,11:14:47,11:14:47,3831,4,,,,1725.77,0
13713090,11:16:07,11:16:07,10599,5,,,,2138.08,0
13713090,11:16:44,11:16:44,10601,6,,,,2387.24,0
13713090,11:18:00,11:18:00,9520,7,,,,2828.69,
13713090,11:21:00,11:21:00,3355,8,,,,3378.6,
13713090,11:21:37,11:21:37,2268,9,,,,3673.08,0
13713090,11:22:04,11:22:04,2269,10,,,,3841.3,0
13713090,11:22:24,11:22:24,2270,11,,,,3991.59,0
13713090,11:22:43,11:22:43,2271,12,,,,4097.71,0
13713090,11:23:33,11:23:33,2272,13,,,,4421.1,0
13713090,11:23:58,11:23:58,2273,14,,,,4603.82,0
13713090,11:24:22,11:24:22,2274,15,,,,4805.53,0
13713090,11:24:54,11:24:54,2275,16,,,,4975.96,0
13713090,11:25:24,11:25:24,2276,17,,,,5203.23,0
13713090,11:25:51,11:25:51,2277,18,,,,5524.17,0
13713090,11:26:23,11:26:23,1036,19,,,,5811.26,0
13713090,11:27:22,11:27:22,3357,20,,,,6344.39,0
13713090,11:27:45,11:27:45,3358,21,,,,6622.65,0
13713090,11:28:08,11:28:08,3359,22,,,,6834.31,0
13713090,11:29:03,11:29:03,3442,23,,,,7343.42,0
13713090,11:29:20,11:29:20,3443,24,,,,7509.06,0
13713090,11:29:46,11:29:46,3444,25,,,,7825.65,0
13713090,11:30:52,11:30:52,3445,26,,,,8293.55,0
13713090,11:31:24,11:31:24,3446,27,,,,8530.82,0
13713090,11:32:03,11:32:03,3447,28,,,,8838.63,0
13713090,11:32:40,11:32:40,8670,29,,,,9146,0
13713090,11:33:07,11:33:07,3449,30,,,,9333.58,0
13713090,11:33:26,11:33:26,3450,31,,,,9490.38,0
13713090,11:34:21,11:34:21,3441,32,,,,9892.45,0
13713090,11:35:00,11:35:00,3361,33,,,,10270.35,
13713090,11:36:15,11:36:15,3362,34,,,,10770.01,0
13713090,11:36:54,11:36:54,3363,35,,,,10987.98,0
13713090,11:37:31,11:37:31,3364,36,,,,11204.12,0
13713090,11:38:32,11:38:32,3365,37,,,,11573.89,0
13713090,11:39:05,11:39:05,3366,38,,,,11820.55,0
13713090,11:39:30,11:39:30,3367,39,,,,12005.95,0
13713090,11:39:57,11:39:57,3368,40,,,,12223.04,0
13713090,11:40:46,11:40:46,3369,41,,,,12512.81,0
13713090,11:41:52,11:41:52,6935,42,,,,13094.37,0
13713090,11:42:22,11:42:22,7402,43,,,,13308.46,0
13713090,11:43:00,11:43:00,3459,44,,,,13684.46,
13713090,11:43:56,11:43:56,3460,45,,,,13978.87,0
13713090,11:44:38,11:44:38,3461,46,,,,14193.95,0
13713090,11:46:19,11:46:19,3462,47,,,,14711.48,0
13713090,11:47:10,11:47:10,2380,48,,,,14984.67,0
13713090,11:49:11,11:49:11,2381,49,,,,15539.19,0
13713090,11:50:47,11:50:47,153,50,,,,15983.85,0
13713090,11:51:11,11:51:11,154,51,,,,16139.6,0
13713090,11:53:00,11:53:00,9642,52,,1,,16737.88,
13980080,22:28:00,22:28:00,10162,1,,,1,0,
13980080,22:30:48,22:30:48,162,2,,,,1094.37,0
13980080,22:31:20,22:31:20,163,3,,,,1287.28,0
13980080,22:32:09,22:32:09,3831,4,,,,1725.77,0
13980080,22:33:19,22:33:19,10599,5,,,,2138.08,0
13980080,22:33:54,22:33:54,10601,6,,,,2387.3,0
13980080,22:35:00,22:35:00,9520,7,,,,2828.75,
13980080,22:35:32,22:35:32,2268,8,,,,3217.82,0
13980080,22:35:50,22:35:50,2269,9,,,,3368.21,0
13980080,22:36:09,22:36:09,2270,10,,,,3518.5,0
13980080,22:36:27,22:36:27,2271,11,,,,3624.62,0
13980080,22:37:14,22:37:14,2272,12,,,,3948.01,0
13980080,22:37:37,22:37:37,2273,13,,,,4130.73,0
13980080,22:38:26,22:38:26,2275,14,,,,4502.84,0
13980080,22:38:55,22:38:55,2276,15,,,,4730.11,0
13980080,22:39:21,22:39:21,2277,16,,,,5051.05,0
13980080,22:39:51,22:39:51,1036,17,,,,5338.14,0
13980080,22:40:47,22:40:47,3357,18,,,,5871.27,0
13980080,22:41:08,22:41:08,3358,19,,,,6149.53,0
13980080,22:41:30,22:41:30,3359,20,,,,6361.19,0
13980080,22:42:22,22:42:22,3442,21,,,,6870.3,0
13980080,22:42:38,22:42:38,3443,22,,,,7035.94,0
13980080,22:43:03,22:43:03,3444,23,,,,7352.53,0
13980080,22:44:05,22:44:05,3445,24,,,,7820.43,0
13980080,22:44:35,22:44:35,3446,25,,,,8057.7,0
13980080,22:45:12,22:45:12,3447,26,,,,8365.51,0
13980080,22:45:47,22:45:47,8670,27,,,,8672.88,0
13980080,22:46:13,22:46:13,3449,28,,,,8860.46,0
13980080,22:46:31,22:46:31,3450,29,,,,9017.26,0
13980080,22:47:23,22:47:23,3441,30,,,,9419.33,0
13980080,22:48:00,22:48:00,3361,31,,,,9797.23,
13980080,22:49:05,22:49:05,3362,32,,,,10296.89,0
13980080,22:49:40,22:49:40,3363,33,,,,10514.86,0
13980080,22:50:12,22:50:12,3364,34,,,,10731,0
13980080,22:51:05,22:51:05,3365,35,,,,11100.77,0
13980080,22:51:34,22:51:34,3366,36,,,,11347.43,0
13980080,22:51:56,22:51:56,3367,37,,,,11532.83,0
13980080,22:52:20,22:52:20,3368,38,,,,11749.92,0
13980080,22:53:02,22:53:02,3369,39,,,,12039.69,0
13980080,22:54:00,22:54:00,6935,40,,,,12621.25,0
13980080,22:54:27,22:54:27,7402,41,,,,12835.34,0
13980080,22:55:00,22:55:00,3459,42,,,,13211.34,
13980080,22:55:56,22:55:56,3460,43,,,,13505.75,0
13980080,22:56:37,22:56:37,3461,44,,,,13720.83,0
13980080,22:58:18,22:58:18,3462,45,,,,14238.36,0
13980080,22:59:09,22:59:09,2380,46,,,,14511.55,0
13980080,23:01:09,23:01:09,2381,47,,,,15066.07,0
13980080,23:02:45,23:02:45,153,48,,,,15510.73,0
13980080,23:03:09,23:03:09,154,49,,,,15666.48,0
13980080,23:05:00,23:05:00,9642,50,,1,,16264.87,
13980090,22:28:00,22:28:00,10162,1,,,1,0,
13980090,22:30:48,22:30:48,162,2,,,,1094.37,0
13980090,22:31:20,22:31:20,163,3,,,,1287.28,0
13980090,22:32:09,22:32:09,3831,4,,,,1725.77,0
13980090,22:33:19,22:33:19,10599,5,,,,2138.08,0
13980090,22:33:54,22:33:54,10601,6,,,,2387.3,0
13980090,22:35:00,22:35:00,9520,7,,,,2828.75,
13980090,22:35:32,22:35:32,2268,8,,,,3217.82,0
13980090,22:35:50,22:35:50,2269,9,,,,3368.21,0
13980090,22:36:09,22:36:09,2270,10,,,,3518.5,0
13980090,22:36:27,22:36:27,2271,11,,,,3624.62,0
13980090,22:37:14,22:37:14,2272,12,,,,3948.01,0
13980090,22:37:37,22:37:37,2273,13,,,,4130.73,0
13980090,22:38:26,22:38:26,2275,14,,,,4502.84,0
13980090,22:38:55,22:38:55,2276,15,,,,4730.11,0
13980090,22:39:21,22:39:21,2277,16,,,,5051.05,0
13980090,22:39:51,22:39:51,1036,17,,,,5338.14,0
13980090,22:40:47,22:40:47,3357,18,,,,5871.27,0
13980090,22:41:08,22:41:08,3358,19,,,,6149.53,0
13980090,22:41:30,22:41:30,3359,20,,,,6361.19,0
13980090,22:42:22,22:42:22,3442,21,,,,6870.3,0
13980090,22:42:38,22:42:38,3443,22,,,,7035.94,0
13980090,22:43:03,22:43:03,3444,23,,,,7352.53,0
13980090,22:44:05,22:44:05,3445,24,,,,7820.43,0
13980090,22:44:35,22:44:35,3446,25,,,,8057.7,0
13980090,22:45:12,22:45:12,3447,26,,,,8365.51,0
13980090,22:45:47,22:45:47,8670,27,,,,8672.88,0
13980090,22:46:13,22:46:13,3449,28,,,,8860.46,0
13980090,22:46:31,22:46:31,3450,29,,,,9017.26,0
13980090,22:47:23,22:47:23,3441,30,,,,9419.33,0
13980090,22:48:00,22:48:00,3361,31,,,,9797.23,
13980090,22:49:05,22:49:05,3362,32,,,,10296.89,0
13980090,22:49:40,22:49:40,3363,33,,,,10514.86,0
13980090,22:50:12,22:50:12,3364,34,,,,10731,0
13980090,22:51:05,22:51:05,3365,35,,,,11100.77,0
13980090,22:51:34,22:51:34,3366,36,,,,11347.43,0
13980090,22:51:56,22:51:56,3367,37,,,,11532.83,0
13980090,22:52:20,22:52:20,3368,38,,,,11749.92,0
13980090,22:53:02,22:53:02,3369,39,,,,12039.69,0
13980090,22:54:00,22:54:00,6935,40,,,,12621.25,0
13980090,22:54:27,22:54:27,7402,41,,,,12835.34,0
13980090,22:55:00,22:55:00,3459,42,,,,13211.34,
13980090,22:55:56,22:55:56,3460,43,,,,13505.75,0
13980090,22:56:37,22:56:37,3461,44,,,,13720.83,0
13980090,22:58:18,22:58:18,3462,45,,,,14238.36,0
13980090,22:59:09,22:59:09,2380,46,,,,14511.55,0
13980090,23:01:09,23:01:09,2381,47,,,,15066.07,0
13980090,23:02:45,23:02:45,153,48,,,,15510.73,0
13980090,23:03:09,23:03:09,154,49,,,,15666.48,0
13980090,23:05:00,23:05:00,9642,50,,1,,16264.87,
14000020,21:39:00,21:39:00,10162,1,,,1,0,
14000020,21:41:48,21:41:48,162,2,,,,1094.37,0
14000020,21:42:20,21:42:20,163,3,,,,1287.28,0
14000020,21:43:09,21:43:09,3831,4,,,,1725.77,0
14000020,21:44:19,21:44:19,10599,5,,,,2138.08,0
14000020,21:44:54,21:44:54,10601,6,,,,2387.3,0
14000020,21:46:00,21:46:00,9520,7,,,,2828.75,
14000020,21:46:40,21:46:40,2268,8,,,,3217.82,0
14000020,21:47:01,21:47:01,2269,9,,,,3368.21,0
14000020,21:47:25,21:47:25,2270,10,,,,3518.5,0
14000020,21:47:47,21:47:47,2271,11,,,,3624.62,0
14000020,21:48:45,21:48:45,2272,12,,,,3948.01,0
14000020,21:49:14,21:49:14,2273,13,,,,4130.73,0
14000020,21:50:14,21:50:14,2275,14,,,,4502.84,0
14000020,21:50:49,21:50:49,2276,15,,,,4730.11,0
14000020,21:51:21,21:51:21,2277,16,,,,5051.05,0
14000020,21:51:58,21:51:58,1036,17,,,,5338.14,0
14000020,21:53:07,21:53:07,3357,18,,,,5871.27,0
14000020,21:53:34,21:53:34,3358,19,,,,6149.53,0
14000020,21:54:00,21:54:00,3359,20,,,,6361.19,0
14000020,21:55:04,21:55:04,3442,21,,,,6870.3,0
14000020,21:55:24,21:55:24,3443,22,,,,7035.94,0
14000020,21:55:54,21:55:54,3444,23,,,,7352.53,0
14000020,21:57:11,21:57:11,3445,24,,,,7820.43,0
14000020,21:57:48,21:57:48,3446,25,,,,8057.7,0
14000020,21:58:33,21:58:33,3447,26,,,,8365.51,0
14000020,21:59:17,21:59:17,8670,27,,,,8672.88,0
14000020,21:59:49,21:59:49,3449,28,,,,8860.46,0
14000020,22:00:11,22:00:11,3450,29,,,,9017.26,0
14000020,22:01:14,22:01:14,3441,30,,,,9419.33,0
14000020,22:02:00,22:02:00,3361,31,,,,9797.23,
14000020,22:02:56,22:02:56,3362,32,,,,10296.89,0
14000020,22:03:25,22:03:25,3363,33,,,,10514.86,0
14000020,22:03:53,22:03:53,3364,34,,,,10731,0
14000020,22:04:39,22:04:39,3365,35,,,,11100.77,0
14000020,22:05:03,22:05:03,3366,36,,,,11347.43,0
14000020,22:05:23,22:05:23,3367,37,,,,11532.83,0
14000020,22:05:43,22:05:43,3368,38,,,,11749.92,0
14000020,22:06:19,22:06:19,3369,39,,,,12039.69,0
14000020,22:07:09,22:07:09,6935,40,,,,12621.25,0
14000020,22:07:31,22:07:31,7402,41,,,,12835.34,0
14000020,22:08:00,22:08:00,3459,42,,,,13211.34,
14000020,22:09:01,22:09:01,3460,43,,,,13505.75,0
14000020,22:09:47,22:09:47,3461,44,,,,13720.83,0
14000020,22:11:38,22:11:38,3462,45,,,,14238.36,0
14000020,22:12:34,22:12:34,2380,46,,,,14511.55,0
14000020,22:14:46,22:14:46,2381,47,,,,15066.07,0
14000020,22:16:31,22:16:31,153,48,,,,15510.73,0
14000020,22:16:58,22:16:58,154,49,,,,15666.48,0
14000020,22:19:00,22:19:00,9642,50,,1,,16264.87,
14000030,21:39:00,21:39:00,10162,1,,,1,0,
14000030,21:41:48,21:41:48,162,2,,,,1094.37,0
14000030,21:42:20,21:42:20,163,3,,,,1287.28,0
14000030,21:43:09,21:43:09,3831,4,,,,1725.77,0
14000030,21:44:19,21:44:19,10599,5,,,,2138.08,0
14000030,21:44:54,21:44:54,10601,6,,,,2387.3,0
14000030,21:46:00,21:46:00,9520,7,,,,2828.75,
14000030,21:46:40,21:46:40,2268,8,,,,3217.82,0
14000030,21:47:01,21:47:01,2269,9,,,,3368.21,0
14000030,21:47:25,21:47:25,2270,10,,,,3518.5,0
14000030,21:47:47,21:47:47,2271,11,,,,3624.62,0
14000030,21:48:45,21:48:45,2272,12,,,,3948.01,0
14000030,21:49:14,21:49:14,2273,13,,,,4130.73,0
14000030,21:50:14,21:50:14,2275,14,,,,4502.84,0
14000030,21:50:49,21:50:49,2276,15,,,,4730.11,0
14000030,21:51:21,21:51:21,2277,16,,,,5051.05,0
14000030,21:51:58,21:51:58,1036,17,,,,5338.14,0
14000030,21:53:07,21:53:07,3357,18,,,,5871.27,0
14000030,21:53:34,21:53:34,3358,19,,,,6149.53,0
14000030,21:54:00,21:54:00,3359,20,,,,6361.19,0
14000030,21:55:04,21:55:04,3442,21,,,,6870.3,0
14000030,21:55:24,21:55:24,3443,22,,,,7035.94,0
14000030,21:55:54,21:55:54,3444,23,,,,7352.53,0
14000030,21:57:11,21:57:11,3445,24,,,,7820.43,0
14000030,21:57:48,21:57:48,3446,25,,,,8057.7,0
14000030,21:58:33,21:58:33,3447,26,,,,8365.51,0
14000030,21:59:17,21:59:17,8670,27,,,,8672.88,0
14000030,21:59:49,21:59:49,3449,28,,,,8860.46,0
14000030,22:00:11,22:00:11,3450,29,,,,9017.26,0
14000030,22:01:14,22:01:14,3441,30,,,,9419.33,0
14000030,22:02:00,22:02:00,3361,31,,,,9797.23,
14000030,22:02:56,22:02:56,3362,32,,,,10296.89,0
14000030,22:03:25,22:03:25,3363,33,,,,10514.86,0
14000030,22:03:53,22:03:53,3364,34,,,,10731,0
14000030,22:04:39,22:04:39,3365,35,,,,11100.77,0
14000030,22:05:03,22:05:03,3366,36,,,,11347.43,0
14000030,22:05:23,22:05:23,3367,37,,,,11532.83,0
14000030,22:05:43,22:05:43,3368,38,,,,11749.92,0
14000030,22:06:19,22:06:19,3369,39,,,,12039.69,0
14000030,22:07:09,22:07:09,6935,40,,,,12621.25,0
14000030,22:07:31,22:07:31,7402,41,,,,12835.34,0
14000030,22:08:00,22:08:00,3459,42,,,,13211.34,
14000030,22:09:01,22:09:01,3460,43,,,,13505.75,0
14000030,22:09:47,22:09:47,3461,44,,,,13720.83,0
14000030,22:11:38,22:11:38,3462,45,,,,14238.36,0
14000030,22:12:34,22:12:34,2380,46,,,,14511.55,0
14000030,22:14:46,22:14:46,2381,47,,,,15066.07,0
14000030,22:16:31,22:16:31,153,48,,,,15510.73,0
14000030,22:16:58,22:16:58,154,49,,,,15666.48,0
14000030,22:19:00,22:19:00,9642,50,,1,,16264.87,
14000040,21:39:00,21:39:00,10162,1,,,1,0,
14000040,21:41:48,21:41:48,162,2,,,,1094.37,0
14000040,21:42:20,21:42:20,163,3,,,,1287.28,0
14000040,21:43:09,21:43:09,3831,4,,,,1725.77,0
14000040,21:44:19,21:44:19,10599,5,,,,2138.08,0
14000040,21:44:54,21:44:54,10601,6,,,,2387.3,0
14000040,21:46:00,21:46:00,9520,7,,,,2828.75,
14000040,21:46:40,21:46:40,2268,8,,,,3217.82,0
14000040,21:47:01,21:47:01,2269,9,,,,3368.21,0
14000040,21:47:25,21:47:25,2270,10,,,,3518.5,0
14000040,21:47:47,21:47:47,2271,11,,,,3624.62,0
14000040,21:48:45,21:48:45,2272,12,,,,3948.01,0
14000040,21:49:14,21:49:14,2273,13,,,,4130.73,0
14000040,21:50:14,21:50:14,2275,14,,,,4502.84,0
14000040,21:50:49,21:50:49,2276,15,,,,4730.11,0
14000040,21:51:21,21:51:21,2277,16,,,,5051.05,0
14000040,21:51:58,21:51:58,1036,17,,,,5338.14,0
14000040,21:53:07,21:53:07,3357,18,,,,5871.27,0
14000040,21:53:34,21:53:34,3358,19,,,,6149.53,0
14000040,21:54:00,21:54:00,3359,20,,,,6361.19,0
14000040,21:55:04,21:55:04,3442,21,,,,6870.3,0
14000040,21:55:24,21:55:24,3443,22,,,,7035.94,0
14000040,21:55:54,21:55:54,3444,23,,,,7352.53,0
14000040,21:57:11,21:57:11,3445,24,,,,7820.43,0
14000040,21:57:48,21:57:48,3446,25,,,,8057.7,0
14000040,21:58:33,21:58:33,3447,26,,,,8365.51,0
14000040,21:59:17,21:59:17,8670,27,,,,8672.88,0
14000040,21:59:49,21:59:49,3449,28,,,,8860.46,0
14000040,22:00:11,22:00:11,3450,29,,,,9017.26,0
14000040,22:01:14,22:01:14,3441,30,,,,9419.33,0
14000040,22:02:00,22:02:00,3361,31,,,,9797.23,
14000040,22:02:56,22:02:56,3362,32,,,,10296.89,0
14000040,22:03:25,22:03:25,3363,33,,,,10514.86,0
14000040,22:03:53,22:03:53,3364,34,,,,10731,0
14000040,22:04:39,22:04:39,3365,35,,,,11100.77,0
14000040,22:05:03,22:05:03,3366,36,,,,11347.43,0
14000040,22:05:23,22:05:23,3367,37,,,,11532.83,0
14000040,22:05:43,22:05:43,3368,38,,,,11749.92,0
14000040,22:06:19,22:06:19,3369,39,,,,12039.69,0
14000040,22:07:09,22:07:09,6935,40,,,,12621.25,0
14000040,22:07:31,22:07:31,7402,41,,,,12835.34,0
14000040,22:08:00,22:08:00,3459,42,,,,13211.34,
14000040,22:09:01,22:09:01,3460,43,,,,13505.75,0
14000040,22:09:47,22:09:47,3461,44,,,,13720.83,0
14000040,22:11:38,22:11:38,3462,45,,,,14238.36,0
14000040,22:12:34,22:12:34,2380,46,,,,14511.55,0
14000040,22:14:46,22:14:46,2381,47,,,,15066.07,0
14000040,22:16:31,22:16:31,153,48,,,,15510.73,0
14000040,22:16:58,22:16:58,154,49,,,,15666.48,0
14000040,22:19:00,22:19:00,9642,50,,1,,16264.87,
14000050,21:39:00,21:39:00,10162,1,,,1,0,
14000050,21:41:48,21:41:48,162,2,,,,1094.37,0
14000050,21:42:20,21:42:20,163,3,,,,1287.28,0
14000050,21:43:09,21:43:09,3831,4,,,,1725.77,0
14000050,21:44:19,21:44:19,10599,5,,,,2138.08,0
14000050,21:44:54,21:44:54,10601,6,,,,2387.3,0
14000050,21:46:00,21:46:00,9520,7,,,,2828.75,
14000050,21:46:40,21:46:40,2268,8,,,,3217.82,0
14000050,21:47:01,21:47:01,2269,9,,,,3368.21,0
14000050,21:47:25,21:47:25,2270,10,,,,3518.5,0
14000050,21:47:47,21:47:47,2271,11,,,,3624.62,0
14000050,21:48:45,21:48:45,2272,12,,,,3948.01,0
14000050,21:49:14,21:49:14,2273,13,,,,4130.73,0
14000050,21:50:14,21:50:14,2275,14,,,,4502.84,0
14000050,21:50:49,21:50:49,2276,15,,,,4730.11,0
14000050,21:51:21,21:51:21,2277,16,,,,5051.05,0
14000050,21:51:58,21:51:58,1036,17,,,,5338.14,0
14000050,21:53:07,21:53:07,3357,18,,,,5871.27,0
14000050,21:53:34,21:53:34,3358,19,,,,6149.53,0
14000050,21:54:00,21:54:00,3359,20,,,,6361.19,0
14000050,21:55:04,21:55:04,3442,21,,,,6870.3,0
14000050,21:55:24,21:55:24,3443,22,,,,7035.94,0
14000050,21:55:54,21:55:54,3444,23,,,,7352.53,0
14000050,21:57:11,21:57:11,3445,24,,,,7820.43,0
14000050,21:57:48,21:57:48,3446,25,,,,8057.7,0
14000050,21:58:33,21:58:33,3447,26,,,,8365.51,0
14000050,21:59:17,21:59:17,8670,27,,,,8672.88,0
14000050,21:59:49,21:59:49,3449,28,,,,8860.46,0
14000050,22:00:11,22:00:11,3450,29,,,,9017.26,0
14000050,22:01:14,22:01:14,3441,30,,,,9419.33,0
14000050,22:02:00,22:02:00,3361,31,,,,9797.23,
14000050,22:02:56,22:02:56,3362,32,,,,10296.89,0
14000050,22:03:25,22:03:25,3363,33,,,,10514.86,0
14000050,22:03:53,22:03:53,3364,34,,,,10731,0
14000050,22:04:39,22:04:39,3365,35,,,,11100.77,0
14000050,22:05:03,22:05:03,3366,36,,,,11347.43,0
14000050,22:05:23,22:05:23,3367,37,,,,11532.83,0
14000050,22:05:43,22:05:43,3368,38,,,,11749.92,0
14000050,22:06:19,22:06:19,3369,39,,,,12039.69,0
14000050,22:07:09,22:07:09,6935,40,,,,12621.25,0
14000050,22:07:31,22:07:31,7402,41,,,,12835.34,0
14000050,22:08:00,22:08:00,3459,42,,,,13211.34,
14000050,22:09:01,22:09:01,3460,43,,,,13505.75,0
14000050,22:09:47,22:09:47,3461,44,,,,13720.83,0
14000050,22:11:38,22:11:38,3462,45,,,,14238.36,0
14000050,22:12:34,22:12:34,2380,46,,,,14511.55,0
14000050,22:14:46,22:14:46,2381,47,,,,15066.07,0
14000050,22:16:31,22:16:31,153,48,,,,15510.73,0
14000050,22:16:58,22:16:58,154,49,,,,15666.48,0
14000050,22:19:00,22:19:00,9642,50,,1,,16264.87,
14000060,21:39:00,21:39:00,10162,1,,,1,0,
14000060,21:41:48,21:41:48,162,2,,,,1094.37,0
14000060,21:42:20,21:42:20,163,3,,,,1287.28,0
14000060,21:43:09,21:43:09,3831,4,,,,1725.77,0
14000060,21:44:19,21:44:19,10599,5,,,,2138.08,0
14000060,21:44:54,21:44:54,10601,6,,,,2387.3,0
14000060,21:46:00,21:46:00,9520,7,,,,2828.75,
14000060,21:46:40,21:46:40,2268,8,,,,3217.82,0
14000060,21:47:01,21:47:01,2269,9,,,,3368.21,0
14000060,21:47:25,21:47:25,2270,10,,,,3518.5,0
14000060,21:47:47,21:47:47,2271,11,,,,3624.62,0
14000060,21:48:45,21:48:45,2272,12,,,,3948.01,0
14000060,21:49:14,21:49:14,2273,13,,,,4130.73,0
14000060,21:50:14,21:50:14,2275,14,,,,4502.84,0
14000060,21:50:49,21:50:49,2276,15,,,,4730.11,0
14000060,21:51:21,21:51:21,2277,16,,,,5051.05,0
14000060,21:51:58,21:51:58,1036,17,,,,5338.14,0
14000060,21:53:07,21:53:07,3357,18,,,,5871.27,0
14000060,21:53:34,21:53:34,3358,19,,,,6149.53,0
14000060,21:54:00,21:54:00,3359,20,,,,6361.19,0
14000060,21:55:04,21:55:04,3442,21,,,,6870.3,0
14000060,21:55:24,21:55:24,3443,22,,,,7035.94,0
14000060,21:55:54,21:55:54,3444,23,,,,7352.53,0
14000060,21:57:11,21:57:11,3445,24,,,,7820.43,0
14000060,21:57:48,21:57:48,3446,25,,,,8057.7,0
14000060,21:58:33,21:58:33,3447,26,,,,8365.51,0
14000060,21:59:17,21:59:17,8670,27,,,,8672.88,0
14000060,21:59:49,21:59:49,3449,28,,,,8860.46,0
14000060,22:00:11,22:00:11,3450,29,,,,9017.26,0
14000060,22:01:14,22:01:14,3441,30,,,,9419.33,0
14000060,22:02:00,22:02:00,3361,31,,,,9797.23,
14000060,22:02:56,22:02:56,3362,32,,,,10296.89,0
14000060,22:03:25,22:03:25,3363,33,,,,10514.86,0
14000060,22:03:53,22:03:53,3364,34,,,,10731,0
14000060,22:04:39,22:04:39,3365,35,,,,11100.77,0
14000060,22:05:03,22:05:03,3366,36,,,,11347.43,0
14000060,22:05:23,22:05:23,3367,37,,,,11532.83,0
14000060,22:05:43,22:05:43,3368,38,,,,11749.92,0
14000060,22:06:19,22:06:19,3369,39,,,,12039.69,0
14000060,22:07:09,22:07:09,6935,40,,,,12621.25,0
14000060,22:07:31,22:07:31,7402,41,,,,12835.34,0
14000060,22:08:00,22:08:00,3459,42,,,,13211.34,
14000060,22:09:01,22:09:01,3460,43,,,,13505.75,0
14000060,22:09:47,22:09:47,3461,44,,,,13720.83,0
14000060,22:11:38,22:11:38,3462,45,,,,14238.36,0
14000060,22:12:34,22:12:34,2380,46,,,,14511.55,0
14000060,22:14:46,22:14:46,2381,47,,,,15066.07,0
14000060,22:16:31,22:16:31,153,48,,,,15510.73,0
14000060,22:16:58,22:16:58,154,49,,,,15666.48,0
14000060,22:19:00,22:19:00,9642,50,,1,,16264.87,
14000100,21:39:00,21:39:00,10162,1,,,1,0,
14000100,21:41:48,21:41:48,162,2,,,,1094.37,0
14000100,21:42:20,21:42:20,163,3,,,,1287.28,0
14000100,21:43:09,21:43:09,3831,4,,,,1725.77,0
14000100,21:44:19,21:44:19,10599,5,,,,2138.08,0
14000100,21:44:54,21:44:54,10601,6,,,,2387.3,0
14000100,21:46:00,21:46:00,9520,7,,,,2828.75,
14000100,21:46:40,21:46:40,2268,8,,,,3217.82,0
14000100,21:47:01,21:47:01,2269,9,,,,3368.21,0
14000100,21:47:25,21:47:25,2270,10,,,,3518.5,0
14000100,21:47:47,21:47:47,2271,11,,,,3624.62,0
14000100,21:48:45,21:48:45,2272,12,,,,3948.01,0
14000100,21:49:14,21:49:14,2273,13,,,,4130.73,0
14000100,21:50:14,21:50:14,2275,14,,,,4502.84,0
14000100,21:50:49,21:50:49,2276,15,,,,4730.11,0
14000100,21:51:21,21:51:21,2277,16,,,,5051.05,0
14000100,21:51:58,21:51:58,1036,17,,,,5338.14,0
14000100,21:53:07,21:53:07,3357,18,,,,5871.27,0
14000100,21:53:34,21:53:34,3358,19,,,,6149.53,0
14000100,21:54:00,21:54:00,3359,20,,,,6361.19,0
14000100,21:55:04,21:55:04,3442,21,,,,6870.3,0
14000100,21:55:24,21:55:24,3443,22,,,,7035.94,0
14000100,21:55:54,21:55:54,3444,23,,,,7352.53,0
14000100,21:57:11,21:57:11,3445,24,,,,7820.43,0
14000100,21:57:48,21:57:48,3446,25,,,,8057.7,0
14000100,21:58:33,21:58:33,3447,26,,,,8365.51,0
14000100,21:59:17,21:59:17,8670,27,,,,8672.88,0
14000100,21:59:49,21:59:49,3449,28,,,,8860.46,0
14000100,22:00:11,22:00:11,3450,29,,,,9017.26,0
14000100,22:01:14,22:01:14,3441,30,,,,9419.33,0
14000100,22:02:00,22:02:00,3361,31,,,,9797.23,
14000100,22:02:56,22:02:56,3362,32,,,,10296.89,0
14000100,22:03:25,22:03:25,3363,33,,,,10514.86,0
14000100,22:03:53,22:03:53,3364,34,,,,10731,0
14000100,22:04:39,22:04:39,3365,35,,,,11100.77,0
14000100,22:05:03,22:05:03,3366,36,,,,11347.43,0
14000100,22:05:23,22:05:23,3367,37,,,,11532.83,0
14000100,22:05:43,22:05:43,3368,38,,,,11749.92,0
14000100,22:06:19,22:06:19,3369,39,,,,12039.69,0
14000100,22:07:09,22:07:09,6935,40,,,,12621.25,0
14000100,22:07:31,22:07:31,7402,41,,,,12835.34,0
14000100,22:08:00,22:08:00,3459,42,,,,13211.34,
14000100,22:09:01,22:09:01,3460,43,,,,13505.75,0
14000100,22:09:47,22:09:47,3461,44,,,,13720.83,0
14000100,22:11:38,22:11:38,3462,45,,,,14238.36,0
14000100,22:12:34,22:12:34,2380,46,,,,14511.55,0
14000100,22:14:46,22:14:46,2381,47,,,,15066.07,0
14000100,22:16:31,22:16:31,153,48,,,,15510.73,0
14000100,22:16:58,22:16:58,154,49,,,,15666.48,0
14000100,22:19:00,22:19:00,9642,50,,1,,16264.87,
14000110,21:39:00,21:39:00,10162,1,,,1,0,
14000110,21:41:48,21:41:48,162,2,,,,1094.37,0
14000110,21:42:20,21:42:20,163,3,,,,1287.28,0
14000110,21:43:09,21:43:09,3831,4,,,,1725.77,0
14000110,21:44:19,21:44:19,10599,5,,,,2138.08,0
14000110,21:44:54,21:44:54,10601,6,,,,2387.3,0
14000110,21:46:00,21:46:00,9520,7,,,,2828.75,
14000110,21:46:40,21:46:40,2268,8,,,,3217.82,0
14000110,21:47:01,21:47:01,2269,9,,,,3368.21,0
14000110,21:47:25,21:47:25,2270,10,,,,3518.5,0
14000110,21:47:47,21:47:47,2271,11,,,,3624.62,0
14000110,21:48:45,21:48:45,2272,12,,,,3948.01,0
14000110,21:49:14,21:49:14,2273,13,,,,4130.73,0
14000110,21:50:14,21:50:14,2275,14,,,,4502.84,0
14000110,21:50:49,21:50:49,2276,15,,,,4730.11,0
14000110,21:51:21,21:51:21,2277,16,,,,5051.05,0
14000110,21:51:58,21:51:58,1036,17,,,,5338.14,0
14000110,21:53:07,21:53:07,3357,18,,,,5871.27,0
14000110,21:53:34,21:53:34,3358,19,,,,6149.53,0
14000110,21:54:00,21:54:00,3359,20,,,,6361.19,0
14000110,21:55:04,21:55:04,3442,21,,,,6870.3,0
14000110,21:55:24,21:55:24,3443,22,,,,7035.94,0
14000110,21:55:54,21:55:54,3444,23,,,,7352.53,0
14000110,21:57:11,21:57:11,3445,24,,,,7820.43,0
14000110,21:57:48,21:57:48,3446,25,,,,8057.7,0
14000110,21:58:33,21:58:33,3447,26,,,,8365.51,0
14000110,21:59:17,21:59:17,8670,27,,,,8672.88,0
14000110,21:59:49,21:59:49,3449,28,,,,8860.46,0
14000110,22:00:11,22:00:11,3450,29,,,,9017.26,0
14000110,22:01:14,22:01:14,3441,30,,,,9419.33,0
14000110,22:02:00,22:02:00,3361,31,,,,9797.23,
14000110,22:02:56,22:02:56,3362,32,,,,10296.89,0
14000110,22:03:25,22:03:25,3363,33,,,,10514.86,0
14000110,22:03:53,22:03:53,3364,34,,,,10731,0
14000110,22:04:39,22:04:39,3365,35,,,,11100.77,0
14000110,22:05:03,22:05:03,3366,36,,,,11347.43,0
14000110,22:05:23,22:05:23,3367,37,,,,11532.83,0
14000110,22:05:43,22:05:43,3368,38,,,,11749.92,0
14000110,22:06:19,22:06:19,3369,39,,,,12039.69,0
14000110,22:07:09,22:07:09,6935,40,,,,12621.25,0
14000110,22:07:31,22:07:31,7402,41,,,,12835.34,0
14000110,22:08:00,22:08:00,3459,42,,,,13211.34,
14000110,22:09:01,22:09:01,3460,43,,,,13505.75,0
14000110,22:09:47,22:09:47,3461,44,,,,13720.83,0
14000110,22:11:38,22:11:38,3462,45,,,,14238.36,0
14000110,22:12:34,22:12:34,2380,46,,,,14511.55,0
14000110,22:14:46,22:14:46,2381,47,,,,15066.07,0
14000110,22:16:31,22:16:31,153,48,,,,15510.73,0
14000110,22:16:58,22:16:58,154,49,,,,15666.48,0
14000110,22:19:00,22:19:00,9642,50,,1,,16264.87,
14483020,19:07:00,19:07:00,10162,1,,,1,0,
14483020,19:10:12,19:10:12,162,2,,,,1094.37,0
14483020,19:10:50,19:10:50,163,3,,,,1287.28,0
14483020,19:11:47,19:11:47,3831,4,,,,1725.77,0
14483020,19:13:07,19:13:07,10599,5,,,,2138.08,0
14483020,19:13:44,19:13:44,10601,6,,,,2387.24,0
14483020,19:15:00,19:15:00,9520,7,,,,2828.69,
14483020,19:18:00,19:18:00,3355,8,,,,3378.6,
14483020,19:18:45,19:18:45,2268,9,,,,3673.08,0
14483020,19:19:18,19:19:18,2269,10,,,,3841.3,0
14483020,19:19:43,19:19:43,2270,11,,,,3991.59,0
14483020,19:20:05,19:20:05,2271,12,,,,4097.71,0
14483020,19:21:06,19:21:06,2272,13,,,,4421.1,0
14483020,19:21:36,19:21:36,2273,14,,,,4603.82,0
14483020,19:22:06,19:22:06,2274,15,,,,4805.53,0
14483020,19:22:44,19:22:44,2275,16,,,,4975.96,0
14483020,19:23:21,19:23:21,2276,17,,,,5203.23,0
14483020,19:23:54,19:23:54,2277,18,,,,5524.17,0
14483020,19:24:32,19:24:32,1036,19,,,,5811.26,0
14483020,19:25:44,19:25:44,3357,20,,,,6344.39,0
14483020,19:26:12,19:26:12,3358,21,,,,6622.65,0
14483020,19:26:40,19:26:40,3359,22,,,,6834.31,0
14483020,19:27:46,19:27:46,3442,23,,,,7343.42,0
14483020,19:28:07,19:28:07,3443,24,,,,7509.06,0
14483020,19:28:39,19:28:39,3444,25,,,,7825.65,0
14483020,19:29:59,19:29:59,3445,26,,,,8293.55,0
14483020,19:30:38,19:30:38,3446,27,,,,8530.82,0
14483020,19:31:25,19:31:25,3447,28,,,,8838.63,0
14483020,19:32:10,19:32:10,8670,29,,,,9146,0
14483020,19:32:43,19:32:43,3449,30,,,,9333.58,0
14483020,19:33:06,19:33:06,3450,31,,,,9490.38,0
14483020,19:34:12,19:34:12,3441,32,,,,9892.45,0
14483020,19:35:00,19:35:00,3361,33,,,,10270.35,
14483020,19:36:05,19:36:05,3362,34,,,,10770.01,0
14483020,19:36:40,19:36:40,3363,35,,,,10987.98,0
14483020,19:37:12,19:37:12,3364,36,,,,11204.12,0
14483020,19:38:05,19:38:05,3365,37,,,,11573.89,0
14483020,19:38:34,19:38:34,3366,38,,,,11820.55,0
14483020,19:38:56,19:38:56,3367,39,,,,12005.95,0
14483020,19:39:20,19:39:20,3368,40,,,,12223.04,0
14483020,19:40:02,19:40:02,3369,41,,,,12512.81,0
14483020,19:41:00,19:41:00,6935,42,,,,13094.37,0
14483020,19:41:27,19:41:27,7402,43,,,,13308.46,0
14483020,19:42:00,19:42:00,3459,44,,,,13684.46,
14483020,19:43:02,19:43:02,3460,45,,,,13978.87,0
14483020,19:43:48,19:43:48,3461,46,,,,14193.95,0
14483020,19:45:39,19:45:39,3462,47,,,,14711.48,0
14483020,19:46:35,19:46:35,2380,48,,,,14984.67,0
14483020,19:48:48,19:48:48,2381,49,,,,15539.19,0
14483020,19:50:33,19:50:33,153,50,,,,15983.85,0
14483020,19:51:00,19:51:00,154,51,,,,16139.6,0
14483020,19:53:00,19:53:00,9642,52,,1,,16737.88,
14483030,19:07:00,19:07:00,10162,1,,,1,0,
14483030,19:10:12,19:10:12,162,2,,,,1094.37,0
14483030,19:10:50,19:10:50,163,3,,,,1287.28,0
14483030,19:11:47,19:11:47,3831,4,,,,1725.77,0
14483030,19:13:07,19:13:07,10599,5,,,,2138.08,0
14483030,19:13:44,19:13:44,10601,6,,,,2387.24,0
14483030,19:15:00,19:15:00,9520,7,,,,2828.69,
14483030,19:18:00,19:18:00,3355,8,,,,3378.6,
14483030,19:18:45,19:18:45,2268,9,,,,3673.08,0
14483030,19:19:18,19:19:18,2269,10,,,,3841.3,0
14483030,19:19:43,19:19:43,2270,11,,,,3991.59,0
14483030,19:20:05,19:20:05,2271,12,,,,4097.71,0
14483030,19:21:06,19:21:06,2272,13,,,,4421.1,0
14483030,19:21:36,19:21:36,2273,14,,,,4603.82,0
14483030,19:22:06,19:22:06,2274,15,,,,4805.53,0
14483030,19:22:44,19:22:44,2275,16,,,,4975.96,0
14483030,19:23:21,19:23:21,2276,17,,,,5203.23,0
14483030,19:23:54,19:23:54,2277,18,,,,5524.17,0
14483030,19:24:32,19:24:32,1036,19,,,,5811.26,0
14483030,19:25:44,19:25:44,3357,20,,,,6344.39,0
14483030,19:26:12,19:26:12,3358,21,,,,6622.65,0
14483030,19:26:40,19:26:40,3359,22,,,,6834.31,0
14483030,19:27:46,19:27:46,3442,23,,,,7343.42,0
14483030,19:28:07,19:28:07,3443,24,,,,7509.06,0
14483030,19:28:39,19:28:39,3444,25,,,,7825.65,0
14483030,19:29:59,19:29:59,3445,26,,,,8293.55,0
14483030,19:30:38,19:30:38,3446,27,,,,8530.82,0
14483030,19:31:25,19:31:25,3447,28,,,,8838.63,0
14483030,19:32:10,19:32:10,8670,29,,,,9146,0
14483030,19:32:43,19:32:43,3449,30,,,,9333.58,0
14483030,19:33:06,19:33:06,3450,31,,,,9490.38,0
14483030,19:34:12,19:34:12,3441,32,,,,9892.45,0
14483030,19:35:00,19:35:00,3361,33,,,,10270.35,
14483030,19:36:05,19:36:05,3362,34,,,,10770.01,0
14483030,19:36:40,19:36:40,3363,35,,,,10987.98,0
14483030,19:37:12,19:37:12,3364,36,,,,11204.12,0
14483030,19:38:05,19:38:05,3365,37,,,,11573.89,0
14483030,19:38:34,19:38:34,3366,38,,,,11820.55,0
14483030,19:38:56,19:38:56,3367,39,,,,12005.95,0
14483030,19:39:20,19:39:20,3368,40,,,,12223.04,0
14483030,19:40:02,19:40:02,3369,41,,,,12512.81,0
14483030,19:41:00,19:41:00,6935,42,,,,13094.37,0
14483030,19:41:27,19:41:27,7402,43,,,,13308.46,0
14483030,19:42:00,19:42:00,3459,44,,,,13684.46,
14483030,19:43:02,19:43:02,3460,45,,,,13978.87,0
14483030,19:43:48,19:43:48,3461,46,,,,14193.95,0
14483030,19:45:39,19:45:39,3462,47,,,,14711.48,0
14483030,19:46:35,19:46:35,2380,48,,,,14984.67,0
14483030,19:48:48,19:48:48,2381,49,,,,15539.19,0
14483030,19:50:33,19:50:33,153,50,,,,15983.85,0
14483030,19:51:00,19:51:00,154,51,,,,16139.6,0
14483030,19:53:00,19:53:00,9642,52,,1,,16737.88,
14483040,19:07:00,19:07:00,10162,1,,,1,0,
14483040,19:10:12,19:10:12,162,2,,,,1094.37,0
14483040,19:10:50,19:10:50,163,3,,,,1287.28,0
14483040,19:11:47,19:11:47,3831,4,,,,1725.77,0
14483040,19:13:07,19:13:07,10599,5,,,,2138.08,0
14483040,19:13:44,19:13:44,10601,6,,,,2387.24,0
14483040,19:15:00,19:15:00,9520,7,,,,2828.69,
14483040,19:18:00,19:18:00,3355,8,,,,3378.6,
14483040,19:18:45,19:18:45,2268,9,,,,3673.08,0
14483040,19:19:18,19:19:18,2269,10,,,,3841.3,0
14483040,19:19:43,19:19:43,2270,11,,,,3991.59,0
14483040,19:20:05,19:20:05,2271,12,,,,4097.71,0
14483040,19:21:06,19:21:06,2272,13,,,,4421.1,0
14483040,19:21:36,19:21:36,2273,14,,,,4603.82,0
14483040,19:22:06,19:22:06,2274,15,,,,4805.53,0
14483040,19:22:44,19:22:44,2275,16,,,,4975.96,0
14483040,19:23:21,19:23:21,2276,17,,,,5203.23,0
14483040,19:23:54,19:23:54,2277,18,,,,5524.17,0
14483040,19:24:32,19:24:32,1036,19,,,,5811.26,0
14483040,19:25:44,19:25:44,3357,20,,,,6344.39,0
14483040,19:26:12,19:26:12,3358,21,,,,6622.65,0
14483040,19:26:40,19:26:40,3359,22,,,,6834.31,0
14483040,19:27:46,19:27:46,3442,23,,,,7343.42,0
14483040,19:28:07,19:28:07,3443,24,,,,7509.06,0
14483040,19:28:39,19:28:39,3444,25,,,,7825.65,0
14483040,19:29:59,19:29:59,3445,26,,,,8293.55,0
14483040,19:30:38,19:30:38,3446,27,,,,8530.82,0
14483040,19:31:25,19:31:25,3447,28,,,,8838.63,0
14483040,19:32:10,19:32:10,8670,29,,,,9146,0
14483040,19:32:43,19:32:43,3449,30,,,,9333.58,0
14483040,19:33:06,19:33:06,3450,31,,,,9490.38,0
14483040,19:34:12,19:34:12,3441,32,,,,9892.45,0
14483040,19:35:00,19:35:00,3361,33,,,,10270.35,
14483040,19:36:05,19:36:05,3362,34,,,,10770.01,0
14483040,19:36:40,19:36:40,3363,35,,,,10987.98,0
14483040,19:37:12,19:37:12,3364,36,,,,11204.12,0
14483040,19:38:05,19:38:05,3365,37,,,,11573.89,0
14483040,19:38:34,19:38:34,3366,38,,,,11820.55,0
14483040,19:38:56,19:38:56,3367,39,,,,12005.95,0
14483040,19:39:20,19:39:20,3368,40,,,,12223.04,0
14483040,19:40:02,19:40:02,3369,41,,,,12512.81,0
14483040,19:41:00,19:41:00,6935,42,,,,13094.37,0
14483040,19:41:27,19:41:27,7402,43,,,,13308.46,0
14483040,19:42:00,19:42:00,3459,44,,,,13684.46,
14483040,19:43:02,19:43:02,3460,45,,,,13978.87,0
14483040,19:43:48,19:43:48,3461,46,,,,14193.95,0
14483040,19:45:39,19:45:39,3462,47,,,,14711.48,0
14483040,19:46:35,19:46:35,2380,48,,,,14984.67,0
14483040,19:48:48,19:48:48,2381,49,,,,15539.19,0
14483040,19:50:33,19:50:33,153,50,,,,15983.85,0
14483040,19:51:00,19:51:00,154,51,,,,16139.6,0
14483040,19:53:00,19:53:00,9642,52,,1,,16737.88,
14483050,19:07:00,19:07:00,10162,1,,,1,0,
14483050,19:10:12,19:10:12,162,2,,,,1094.37,0
14483050,19:10:50,19:10:50,163,3,,,,1287.28,0
14483050,19:11:47,19:11:47,3831,4,,,,1725.77,0
14483050,19:13:07,19:13:07,10599,5,,,,2138.08,0
14483050,19:13:44,19:13:44,10601,6,,,,2387.24,0
14483050,19:15:00,19:15:00,9520,7,,,,2828.69,
14483050,19:18:00,19:18:00,3355,8,,,,3378.6,
14483050,19:18:45,19:18:45,2268,9,,,,3673.08,0
14483050,19:19:18,19:19:18,2269,10,,,,3841.3,0
14483050,19:19:43,19:19:43,2270,11,,,,3991.59,0
14483050,19:20:05,19:20:05,2271,12,,,,4097.71,0
14483050,19:21:06,19:21:06,2272,13,,,,4421.1,0
14483050,19:21:36,19:21:36,2273,14,,,,4603.82,0
14483050,19:22:06,19:22:06,2274,15,,,,4805.53,0
14483050,19:22:44,19:22:44,2275,16,,,,4975.96,0
14483050,19:23:21,19:23:21,2276,17,,,,5203.23,0
14483050,19:23:54,19:23:54,2277,18,,,,5524.17,0
14483050,19:24:32,19:24:32,1036,19,,,,5811.26,0
14483050,19:25:44,19:25:44,3357,20,,,,6344.39,0
14483050,19:26:12,19:26:12,3358,21,,,,6622.65,0
14483050,19:26:40,19:26:40,3359,22,,,,6834.31,0
14483050,19:27:46,19:27:46,3442,23,,,,7343.42,0
14483050,19:28:07,19:28:07,3443,24,,,,7509.06,0
14483050,19:28:39,19:28:39,3444,25,,,,7825.65,0
14483050,19:29:59,19:29:59,3445,26,,,,8293.55,0
14483050,19:30:38,19:30:38,3446,27,,,,8530.82,0
14483050,19:31:25,19:31:25,3447,28,,,,8838.63,0
14483050,19:32:10,19:32:10,8670,29,,,,9146,0
14483050,19:32:43,19:32:43,3449,30,,,,9333.58,0
14483050,19:33:06,19:33:06,3450,31,,,,9490.38,0
14483050,19:34:12,19:34:12,3441,32,,,,9892.45,0
14483050,19:35:00,19:35:00,3361,33,,,,10270.35,
14483050,19:36:05,19:36:05,3362,34,,,,10770.01,0
14483050,19:36:40,19:36:40,3363,35,,,,10987.98,0
14483050,19:37:12,19:37:12,3364,36,,,,11204.12,0
14483050,19:38:05,19:38:05,3365,37,,,,11573.89,0
14483050,19:38:34,19:38:34,3366,38,,,,11820.55,0
14483050,19:38:56,19:38:56,3367,39,,,,12005.95,0
14483050,19:39:20,19:39:20,3368,40,,,,12223.04,0
14483050,19:40:02,19:40:02,3369,41,,,,12512.81,0
14483050,19:41:00,19:41:00,6935,42,,,,13094.37,0
14483050,19:41:27,19:41:27,7402,43,,,,13308.46,0
14483050,19:42:00,19:42:00,3459,44,,,,13684.46,
14483050,19:43:02,19:43:02,3460,45,,,,13978.87,0
14483050,19:43:48,19:43:48,3461,46,,,,14193.95,0
14483050,19:45:39,19:45:39,3462,47,,,,14711.48,0
14483050,19:46:35,19:46:35,2380,48,,,,14984.67,0
14483050,19:48:48,19:48:48,2381,49,,,,15539.19,0
14483050,19:50:33,19:50:33,153,50,,,,15983.85,0
14483050,19:51:00,19:51:00,154,51,,,,16139.6,0
14483050,19:53:00,19:53:00,9642,52,,1,,16737.88,
14483060,19:07:00,19:07:00,10162,1,,,1,0,
14483060,19:10:12,19:10:12,162,2,,,,1094.37,0
14483060,19:10:50,19:10:50,163,3,,,,1287.28,0
14483060,19:11:47,19:11:47,3831,4,,,,1725.77,0
14483060,19:13:07,19:13:07,10599,5,,,,2138.08,0
14483060,19:13:44,19:13:44,10601,6,,,,2387.24,0
14483060,19:15:00,19:15:00,9520,7,,,,2828.69,
14483060,19:18:00,19:18:00,3355,8,,,,3378.6,
14483060,19:18:45,19:18:45,2268,9,,,,3673.08,0
14483060,19:19:18,19:19:18,2269,10,,,,3841.3,0
14483060,19:19:43,19:19:43,2270,11,,,,3991.59,0
14483060,19:20:05,19:20:05,2271,12,,,,4097.71,0
14483060,19:21:06,19:21:06,2272,13,,,,4421.1,0
14483060,19:21:36,19:21:36,2273,14,,,,4603.82,0
14483060,19:22:06,19:22:06,2274,15,,,,4805.53,0
14483060,19:22:44,19:22:44,2275,16,,,,4975.96,0
14483060,19:23:21,19:23:21,2276,17,,,,5203.23,0
14483060,19:23:54,19:23:54,2277,18,,,,5524.17,0
14483060,19:24:32,19:24:32,1036,19,,,,5811.26,0
14483060,19:25:44,19:25:44,3357,20,,,,6344.39,0
14483060,19:26:12,19:26:12,3358,21,,,,6622.65,0
14483060,19:26:40,19:26:40,3359,22,,,,6834.31,0
14483060,19:27:46,19:27:46,3442,23,,,,7343.42,0
14483060,19:28:07,19:28:07,3443,24,,,,7509.06,0
14483060,19:28:39,19:28:39,3444,25,,,,7825.65,0
14483060,19:29:59,19:29:59,3445,26,,,,8293.55,0
14483060,19:30:38,19:30:38,3446,27,,,,8530.82,0
14483060,19:31:25,19:31:25,3447,28,,,,8838.63,0
14483060,19:32:10,19:32:10,8670,29,,,,9146,0
14483060,19:32:43,19:32:43,3449,30,,,,9333.58,0
14483060,19:33:06,19:33:06,3450,31,,,,9490.38,0
14483060,19:34:12,19:34:12,3441,32,,,,9892.45,0
14483060,19:35:00,19:35:00,3361,33,,,,10270.35,
14483060,19:36:05,19:36:05,3362,34,,,,10770.01,0
14483060,19:36:40,19:36:40,3363,35,,,,10987.98,0
14483060,19:37:12,19:37:12,3364,36,,,,11204.12,0
14483060,19:38:05,19:38:05,3365,37,,,,11573.89,0
14483060,19:38:34,19:38:34,3366,38,,,,11820.55,0
14483060,19:38:56,19:38:56,3367,39,,,,12005.95,0
14483060,19:39:20,19:39:20,3368,40,,,,12223.04,0
14483060,19:40:02,19:40:02,3369,41,,,,12512.81,0
14483060,19:41:00,19:41:00,6935,42,,,,13094.37,0
14483060,19:41:27,19:41:27,7402,43,,,,13308.46,0
14483060,19:42:00,19:42:00,3459,44,,,,13684.46,
14483060,19:43:02,19:43:02,3460,45,,,,13978.87,0
14483060,19:43:48,19:43:48,3461,46,,,,14193.95,0
14483060,19:45:39,19:45:39,3462,47,,,,14711.48,0
14483060,19:46:35,19:46:35,2380,48,,,,14984.67,0
14483060,19:48:48,19:48:48,2381,49,,,,15539.19,0
14483060,19:50:33,19:50:33,153,50,,,,15983.85,0
14483060,19:51:00,19:51:00,154,51,,,,16139.6,0
14483060,19:53:00,19:53:00,9642,52,,1,,16737.88,
14483100,19:07:00,19:07:00,10162,1,,,1,0,
14483100,19:10:12,19:10:12,162,2,,,,1094.37,0
14483100,19:10:50,19:10:50,163,3,,,,1287.28,0
14483100,19:11:47,19:11:47,3831,4,,,,1725.77,0
14483100,19:13:07,19:13:07,10599,5,,,,2138.08,0
14483100,19:13:44,19:13:44,10601,6,,,,2387.24,0
14483100,19:15:00,19:15:00,9520,7,,,,2828.69,
14483100,19:18:00,19:18:00,3355,8,,,,3378.6,
14483100,19:18:45,19:18:45,2268,9,,,,3673.08,0
14483100,19:19:18,19:19:18,2269,10,,,,3841.3,0
14483100,19:19:43,19:19:43,2270,11,,,,3991.59,0
14483100,19:20:05,19:20:05,2271,12,,,,4097.71,0
14483100,19:21:06,19:21:06,2272,13,,,,4421.1,0
14483100,19:21:36,19:21:36,2273,14,,,,4603.82,0
14483100,19:22:06,19:22:06,2274,15,,,,4805.53,0
14483100,19:22:44,19:22:44,2275,16,,,,4975.96,0
14483100,19:23:21,19:23:21,2276,17,,,,5203.23,0
14483100,19:23:54,19:23:54,2277,18,,,,5524.17,0
14483100,19:24:32,19:24:32,1036,19,,,,5811.26,0
14483100,19:25:44,19:25:44,3357,20,,,,6344.39,0
14483100,19:26:12,19:26:12,3358,21,,,,6622.65,0
14483100,19:26:40,19:26:40,3359,22,,,,6834.31,0
14483100,19:27:46,19:27:46,3442,23,,,,7343.42,0
14483100,19:28:07,19:28:07,3443,24,,,,7509.06,0
14483100,19:28:39,19:28:39,3444,25,,,,7825.65,0
14483100,19:29:59,19:29:59,3445,26,,,,8293.55,0
14483100,19:30:38,19:30:38,3446,27,,,,8530.82,0
14483100,19:31:25,19:31:25,3447,28,,,,8838.63,0
14483100,19:32:10,19:32:10,8670,29,,,,9146,0
14483100,19:32:43,19:32:43,3449,30,,,,9333.58,0
14483100,19:33:06,19:33:06,3450,31,,,,9490.38,0
14483100,19:34:12,19:34:12,3441,32,,,,9892.45,0
14483100,19:35:00,19:35:00,3361,33,,,,10270.35,
14483100,19:36:05,19:36:05,3362,34,,,,10770.01,0
14483100,19:36:40,19:36:40,3363,35,,,,10987.98,0
14483100,19:37:12,19:37:12,3364,36,,,,11204.12,0
14483100,19:38:05,19:38:05,3365,37,,,,11573.89,0
14483100,19:38:34,19:38:34,3366,38,,,,11820.55,0
14483100,19:38:56,19:38:56,3367,39,,,,12005.95,0
14483100,19:39:20,19:39:20,3368,40,,,,12223.04,0
14483100,19:40:02,19:40:02,3369,41,,,,12512.81,0
14483100,19:41:00,19:41:00,6935,42,,,,13094.37,0
14483100,19:41:27,19:41:27,7402,43,,,,13308.46,0
14483100,19:42:00,19:42:00,3459,44,,,,13684.46,
14483100,19:43:02,19:43:02,3460,45,,,,13978.87,0
14483100,19:43:48,19:43:48,3461,46,,,,14193.95,0
14483100,19:45:39,19:45:39,3462,47,,,,14711.48,0
14483100,19:46:35,19:46:35,2380,48,,,,14984.67,0
14483100,19:48:48,19:48:48,2381,49,,,,15539.19,0
14483100,19:50:33,19:50:33,153,50,,,,15983.85,0
14483100,19:51:00,19:51:00,154,51,,,,16139.6,0
14483100,19:53:00,19:53:00,9642,52,,1,,16737.88,
14483110,19:07:00,19:07:00,10162,1,,,1,0,
14483110,19:10:12,19:10:12,162,2,,,,1094.37,0
14483110,19:10:50,19:10:50,163,3,,,,1287.28,0
14483110,19:11:47,19:11:47,3831,4,,,,1725.77,0
14483110,19:13:07,19:13:07,10599,5,,,,2138.08,0
14483110,19:13:44,19:13:44,10601,6,,,,2387.24,0
14483110,19:15:00,19:15:00,9520,7,,,,2828.69,
14483110,19:18:00,19:18:00,3355,8,,,,3378.6,
14483110,19:18:45,19:18:45,2268,9,,,,3673.08,0
14483110,19:19:18,19:19:18,2269,10,,,,3841.3,0
14483110,19:19:43,19:19:43,2270,11,,,,3991.59,0
14483110,19:20:05,19:20:05,2271,12,,,,4097.71,0
14483110,19:21:06,19:21:06,2272,13,,,,4421.1,0
14483110,19:21:36,19:21:36,2273,14,,,,4603.82,0
14483110,19:22:06,19:22:06,2274,15,,,,4805.53,0
14483110,19:22:44,19:22:44,2275,16,,,,4975.96,0
14483110,19:23:21,19:23:21,2276,17,,,,5203.23,0
14483110,19:23:54,19:23:54,2277,18,,,,5524.17,0
14483110,19:24:32,19:24:32,1036,19,,,,5811.26,0
14483110,19:25:44,19:25:44,3357,20,,,,6344.39,0
14483110,19:26:12,19:26:12,3358,21,,,,6622.65,0
14483110,19:26:40,19:26:40,3359,22,,,,6834.31,0
14483110,19:27:46,19:27:46,3442,23,,,,7343.42,0
14483110,19:28:07,19:28:07,3443,24,,,,7509.06,0
14483110,19:28:39,19:28:39,3444,25,,,,7825.65,0
14483110,19:29:59,19:29:59,3445,26,,,,8293.55,0
14483110,19:30:38,19:30:38,3446,27,,,,8530.82,0
14483110,19:31:25,19:31:25,3447,28,,,,8838.63,0
14483110,19:32:10,19:32:10,8670,29,,,,9146,0
14483110,19:32:43,19:32:43,3449,30,,,,9333.58,0
14483110,19:33:06,19:33:06,3450,31,,,,9490.38,0
14483110,19:34:12,19:34:12,3441,32,,,,9892.45,0
14483110,19:35:00,19:35:00,3361,33,,,,10270.35,
14483110,19:36:05,19:36:05,3362,34,,,,10770.01,0
14483110,19:36:40,19:36:40,3363,35,,,,10987.98,0
14483110,19:37:12,19:37:12,3364,36,,,,11204.12,0
14483110,19:38:05,19:38:05,3365,37,,,,11573.89,0
14483110,19:38:34,19:38:34,3366,38,,,,11820.55,0
14483110,19:38:56,19:38:56,3367,39,,,,12005.95,0
14483110,19:39:20,19:39:20,3368,40,,,,12223.04,0
14483110,19:40:02,19:40:02,3369,41,,,,12512.81,0
14483110,19:41:00,19:41:00,6935,42,,,,13094.37,0
14483110,19:41:27,19:41:27,7402,43,,,,13308.46,0
14483110,19:42:00,19:42:00,3459,44,,,,13684.46,
14483110,19:43:02,19:43:02,3460,45,,,,13978.87,0
14483110,19:43:48,19:43:48,3461,46,,,,14193.95,0
14483110,19:45:39,19:45:39,3462,47,,,,14711.48,0
14483110,19:46:35,19:46:35,2380,48,,,,14984.67,0
14483110,19:48:48,19:48:48,2381,49,,,,15539.19,0
14483110,19:50:33,19:50:33,153,50,,,,15983.85,0
14483110,19:51:00,19:51:00,154,51,,,,16139.6,0
14483110,19:53:00,19:53:00,9642,52,,1,,16737.88,
14720070,20:45:00,20:45:00,10162,1,,,1,0,
14720070,20:48:12,20:48:12,162,2,,,,1094.37,0
14720070,20:48:50,20:48:50,163,3,,,,1287.28,0
14720070,20:49:47,20:49:47,3831,4,,,,1725.77,0
14720070,20:51:07,20:51:07,10599,5,,,,2138.08,0
14720070,20:51:44,20:51:44,10601,6,,,,2387.24,0
14720070,20:53:00,20:53:00,9520,7,,,,2828.69,
14720070,20:56:00,20:56:00,3355,8,,,,3378.6,
14720070,20:56:37,20:56:37,2268,9,,,,3673.08,0
14720070,20:57:04,20:57:04,2269,10,,,,3841.3,0
14720070,20:57:24,20:57:24,2270,11,,,,3991.59,0
14720070,20:57:43,20:57:43,2271,12,,,,4097.71,0
14720070,20:58:33,20:58:33,2272,13,,,,4421.1,0
14720070,20:58:58,20:58:58,2273,14,,,,4603.82,0
14720070,20:59:22,20:59:22,2274,15,,,,4805.53,0
14720070,20:59:54,20:59:54,2275,16,,,,4975.96,0
14720070,21:00:24,21:00:24,2276,17,,,,5203.23,0
14720070,21:00:51,21:00:51,2277,18,,,,5524.17,0
14720070,21:01:23,21:01:23,1036,19,,,,5811.26,0
14720070,21:02:22,21:02:22,3357,20,,,,6344.39,0
14720070,21:02:45,21:02:45,3358,21,,,,6622.65,0
14720070,21:03:08,21:03:08,3359,22,,,,6834.31,0
14720070,21:04:03,21:04:03,3442,23,,,,7343.42,0
14720070,21:04:20,21:04:20,3443,24,,,,7509.06,0
14720070,21:04:46,21:04:46,3444,25,,,,7825.65,0
14720070,21:05:52,21:05:52,3445,26,,,,8293.55,0
14720070,21:06:24,21:06:24,3446,27,,,,8530.82,0
14720070,21:07:03,21:07:03,3447,28,,,,8838.63,0
14720070,21:07:40,21:07:40,8670,29,,,,9146,0
14720070,21:08:07,21:08:07,3449,30,,,,9333.58,0
14720070,21:08:26,21:08:26,3450,31,,,,9490.38,0
14720070,21:09:21,21:09:21,3441,32,,,,9892.45,0
14720070,21:10:00,21:10:00,3361,33,,,,10270.35,
14720070,21:11:15,21:11:15,3362,34,,,,10770.01,0
14720070,21:11:54,21:11:54,3363,35,,,,10987.98,0
14720070,21:12:31,21:12:31,3364,36,,,,11204.12,0
14720070,21:13:32,21:13:32,3365,37,,,,11573.89,0
14720070,21:14:05,21:14:05,3366,38,,,,11820.55,0
14720070,21:14:30,21:14:30,3367,39,,,,12005.95,0
14720070,21:14:57,21:14:57,3368,40,,,,12223.04,0
14720070,21:15:46,21:15:46,3369,41,,,,12512.81,0
14720070,21:16:52,21:16:52,6935,42,,,,13094.37,0
14720070,21:17:22,21:17:22,7402,43,,,,13308.46,0
14720070,21:18:00,21:18:00,3459,44,,,,13684.46,
14720070,21:18:56,21:18:56,3460,45,,,,13978.87,0
14720070,21:19:38,21:19:38,3461,46,,,,14193.95,0
14720070,21:21:19,21:21:19,3462,47,,,,14711.48,0
14720070,21:22:10,21:22:10,2380,48,,,,14984.67,0
14720070,21:24:11,21:24:11,2381,49,,,,15539.19,0
14720070,21:25:47,21:25:47,153,50,,,,15983.85,0
14720070,21:26:11,21:26:11,154,51,,,,16139.6,0
14720070,21:28:00,21:28:00,9642,52,,1,,16737.88,
14820080,15:10:00,15:10:00,10162,1,,,1,0,
14820080,15:13:12,15:13:12,162,2,,,,1094.37,0
14820080,15:13:50,15:13:50,163,3,,,,1287.28,0
14820080,15:14:47,15:14:47,3831,4,,,,1725.77,0
14820080,15:16:07,15:16:07,10599,5,,,,2138.08,0
14820080,15:16:44,15:16:44,10601,6,,,,2387.24,0
14820080,15:18:00,15:18:00,9520,7,,,,2828.69,
14820080,15:21:00,15:21:00,3355,8,,,,3378.6,
14820080,15:21:37,15:21:37,2268,9,,,,3673.08,0
14820080,15:22:04,15:22:04,2269,10,,,,3841.3,0
14820080,15:22:24,15:22:24,2270,11,,,,3991.59,0
14820080,15:22:43,15:22:43,2271,12,,,,4097.71,0
14820080,15:23:33,15:23:33,2272,13,,,,4421.1,0
14820080,15:23:58,15:23:58,2273,14,,,,4603.82,0
14820080,15:24:22,15:24:22,2274,15,,,,4805.53,0
14820080,15:24:54,15:24:54,2275,16,,,,4975.96,0
14820080,15:25:24,15:25:24,2276,17,,,,5203.23,0
14820080,15:25:51,15:25:51,2277,18,,,,5524.17,0
14820080,15:26:23,15:26:23,1036,19,,,,5811.26,0
14820080,15:27:22,15:27:22,3357,20,,,,6344.39,0
14820080,15:27:45,15:27:45,3358,21,,,,6622.65,0
14820080,15:28:08,15:28:08,3359,22,,,,6834.31,0
14820080,15:29:03,15:29:03,3442,23,,,,7343.42,0
14820080,15:29:20,15:29:20,3443,24,,,,7509.06,0
14820080,15:29:46,15:29:46,3444,25,,,,7825.65,0
14820080,15:30:52,15:30:52,3445,26,,,,8293.55,0
14820080,15:31:24,15:31:24,3446,27,,,,8530.82,0
14820080,15:32:03,15:32:03,3447,28,,,,8838.63,0
14820080,15:32:40,15:32:40,8670,29,,,,9146,0
14820080,15:33:07,15:33:07,3449,30,,,,9333.58,0
14820080,15:33:26,15:33:26,3450,31,,,,9490.38,0
14820080,15:34:21,15:34:21,3441,32,,,,9892.45,0
14820080,15:35:00,15:35:00,3361,33,,,,10270.35,
14820080,15:36:15,15:36:15,3362,34,,,,10770.01,0
14820080,15:36:54,15:36:54,3363,35,,,,10987.98,0
14820080,15:37:31,15:37:31,3364,36,,,,11204.12,0
14820080,15:38:32,15:38:32,3365,37,,,,11573.89,0
14820080,15:39:05,15:39:05,3366,38,,,,11820.55,0
14820080,15:39:30,15:39:30,3367,39,,,,12005.95,0
14820080,15:39:57,15:39:57,3368,40,,,,12223.04,0
14820080,15:40:46,15:40:46,3369,41,,,,12512.81,0
14820080,15:41:52,15:41:52,6935,42,,,,13094.37,0
14820080,15:42:22,15:42:22,7402,43,,,,13308.46,0
14820080,15:43:00,15:43:00,3459,44,,,,13684.46,
14820080,15:43:56,15:43:56,3460,45,,,,13978.87,0
14820080,15:44:38,15:44:38,3461,46,,,,14193.95,0
14820080,15:46:19,15:46:19,3462,47,,,,14711.48,0
14820080,15:47:10,15:47:10,2380,48,,,,14984.67,0
14820080,15:49:11,15:49:11,2381,49,,,,15539.19,0
14820080,15:50:47,15:50:47,153,50,,,,15983.85,0
14820080,15:51:11,15:51:11,154,51,,,,16139.6,0
14820080,15:53:00,15:53:00,9642,52,,1,,16737.88,
14820090,15:10:00,15:10:00,10162,1,,,1,0,
14820090,15:13:12,15:13:12,162,2,,,,1094.37,0
14820090,15:13:50,15:13:50,163,3,,,,1287.28,0
14820090,15:14:47,15:14:47,3831,4,,,,1725.77,0
14820090,15:16:07,15:16:07,10599,5,,,,2138.08,0
14820090,15:16:44,15:16:44,10601,6,,,,2387.24,0
14820090,15:18:00,15:18:00,9520,7,,,,2828.69,
14820090,15:21:00,15:21:00,3355,8,,,,3378.6,
14820090,15:21:37,15:21:37,2268,9,,,,3673.08,0
14820090,15:22:04,15:22:04,2269,10,,,,3841.3,0
14820090,15:22:24,15:22:24,2270,11,,,,3991.59,0
14820090,15:22:43,15:22:43,2271,12,,,,4097.71,0
14820090,15:23:33,15:23:33,2272,13,,,,4421.1,0
14820090,15:23:58,15:23:58,2273,14,,,,4603.82,0
14820090,15:24:22,15:24:22,2274,15,,,,4805.53,0
14820090,15:24:54,15:24:54,2275,16,,,,4975.96,0
14820090,15:25:24,15:25:24,2276,17,,,,5203.23,0
14820090,15:25:51,15:25:51,2277,18,,,,5524.17,0
14820090,15:26:23,15:26:23,1036,19,,,,5811.26,0
14820090,15:27:22,15:27:22,3357,20,,,,6344.39,0
14820090,15:27:45,15:27:45,3358,21,,,,6622.65,0
14820090,15:28:08,15:28:08,3359,22,,,,6834.31,0
14820090,15:29:03,15:29:03,3442,23,,,,7343.42,0
14820090,15:29:20,15:29:20,3443,24,,,,7509.06,0
14820090,15:29:46,15:29:46,3444,25,,,,7825.65,0
14820090,15:30:52,15:30:52,3445,26,,,,8293.55,0
14820090,15:31:24,15:31:24,3446,27,,,,8530.82,0
14820090,15:32:03,15:32:03,3447,28,,,,8838.63,0
14820090,15:32:40,15:32:40,8670,29,,,,9146,0
14820090,15:33:07,15:33:07,3449,30,,,,9333.58,0
14820090,15:33:26,15:33:26,3450,31,,,,9490.38,0
14820090,15:34:21,15:34:21,3441,32,,,,9892.45,0
14820090,15:35:00,15:35:00,3361,33,,,,10270.35,
14820090,15:36:15,15:36:15,3362,34,,,,10770.01,0
14820090,15:36:54,15:36:54,3363,35,,,,10987.98,0
14820090,15:37:31,15:37:31,3364,36,,,,11204.12,0
14820090,15:38:32,15:38:32,3365,37,,,,11573.89,0
14820090,15:39:05,15:39:05,3366,38,,,,11820.55,0
14820090,15:39:30,15:39:30,3367,39,,,,12005.95,0
14820090,15:39:57,15:39:57,3368,40,,,,12223.04,0
14820090,15:40:46,15:40:46,3369,41,,,,12512.81,0
14820090,15:41:52,15:41:52,6935,42,,,,13094.37,0
14820090,15:42:22,15:42:22,7402,43,,,,13308.46,0
14820090,15:43:00,15:43:00,3459,44,,,,13684.46,
14820090,15:43:56,15:43:56,3460,45,,,,13978.87,0
14820090,15:44:38,15:44:38,3461,46,,,,14193.95,0
14820090,15:46:19,15:46:19,3462,47,,,,14711.48,0
14820090,15:47:10,15:47:10,2380,48,,,,14984.67,0
14820090,15:49:11,15:49:11,2381,49,,,,15539.19,0
14820090,15:50:47,15:50:47,153,50,,,,15983.85,0
14820090,15:51:11,15:51:11,154,51,,,,16139.6,0
14820090,15:53:00,15:53:00,9642,52,,1,,16737.88,
15008070,08:45:00,08:45:00,10162,1,,,1,0,
15008070,08:47:48,08:47:48,162,2,,,,1094.37,0
15008070,08:48:20,08:48:20,163,3,,,,1287.28,0
15008070,08:49:09,08:49:09,3831,4,,,,1725.77,0
15008070,08:50:19,08:50:19,10599,5,,,,2138.08,0
15008070,08:50:54,08:50:54,10601,6,,,,2387.3,0
15008070,08:52:00,08:52:00,9520,7,,,,2828.75,
15008070,08:52:32,08:52:32,2268,8,,,,3217.82,0
15008070,08:52:50,08:52:50,2269,9,,,,3368.21,0
15008070,08:53:09,08:53:09,2270,10,,,,3518.5,0
15008070,08:53:27,08:53:27,2271,11,,,,3624.62,0
15008070,08:54:14,08:54:14,2272,12,,,,3948.01,0
15008070,08:54:37,08:54:37,2273,13,,,,4130.73,0
15008070,08:55:26,08:55:26,2275,14,,,,4502.84,0
15008070,08:55:55,08:55:55,2276,15,,,,4730.11,0
15008070,08:56:21,08:56:21,2277,16,,,,5051.05,0
15008070,08:56:51,08:56:51,1036,17,,,,5338.14,0
15008070,08:57:47,08:57:47,3357,18,,,,5871.27,0
15008070,08:58:08,08:58:08,3358,19,,,,6149.53,0
15008070,08:58:30,08:58:30,3359,20,,,,6361.19,0
15008070,08:59:22,08:59:22,3442,21,,,,6870.3,0
15008070,08:59:38,08:59:38,3443,22,,,,7035.94,0
15008070,09:00:03,09:00:03,3444,23,,,,7352.53,0
15008070,09:01:05,09:01:05,3445,24,,,,7820.43,0
15008070,09:01:35,09:01:35,3446,25,,,,8057.7,0
15008070,09:02:12,09:02:12,3447,26,,,,8365.51,0
15008070,09:02:47,09:02:47,8670,27,,,,8672.88,0
15008070,09:03:13,09:03:13,3449,28,,,,8860.46,0
15008070,09:03:31,09:03:31,3450,29,,,,9017.26,0
15008070,09:04:23,09:04:23,3441,30,,,,9419.33,0
15008070,09:05:00,09:05:00,3361,31,,,,9797.23,
15008070,09:06:05,09:06:05,3362,32,,,,10296.89,0
15008070,09:06:40,09:06:40,3363,33,,,,10514.86,0
15008070,09:07:12,09:07:12,3364,34,,,,10731,0
15008070,09:08:05,09:08:05,3365,35,,,,11100.77,0
15008070,09:08:34,09:08:34,3366,36,,,,11347.43,0
15008070,09:08:56,09:08:56,3367,37,,,,11532.83,0
15008070,09:09:20,09:09:20,3368,38,,,,11749.92,0
15008070,09:10:02,09:10:02,3369,39,,,,12039.69,0
15008070,09:11:00,09:11:00,6935,40,,,,12621.25,0
15008070,09:11:27,09:11:27,7402,41,,,,12835.34,0
15008070,09:12:00,09:12:00,3459,42,,,,13211.34,
15008070,09:12:56,09:12:56,3460,43,,,,13505.75,0
15008070,09:13:37,09:13:37,3461,44,,,,13720.83,0
15008070,09:15:18,09:15:18,3462,45,,,,14238.36,0
15008070,09:16:09,09:16:09,2380,46,,,,14511.55,0
15008070,09:18:09,09:18:09,2381,47,,,,15066.07,0
15008070,09:19:45,09:19:45,153,48,,,,15510.73,0
15008070,09:20:09,09:20:09,154,49,,,,15666.48,0
15008070,09:22:00,09:22:00,9642,50,,1,,16264.87,
15284010,18:10:00,18:10:00,10162,1,,,1,0,
15284010,18:13:12,18:13:12,162,2,,,,1094.37,0
15284010,18:13:49,18:13:49,163,3,,,,1287.28,0
15284010,18:14:45,18:14:45,3831,4,,,,1725.77,0
15284010,18:16:05,18:16:05,10599,5,,,,2138.08,0
15284010,18:16:45,18:16:45,10601,6,,,,2387.3,0
15284010,18:18:00,18:18:00,9520,7,,,,2828.75,
15284010,18:18:35,18:18:35,2268,8,,,,3217.82,0
15284010,18:18:54,18:18:54,2269,9,,,,3368.21,0
15284010,18:19:14,18:19:14,2270,10,,,,3518.5,0
15284010,18:19:33,18:19:33,2271,11,,,,3624.62,0
15284010,18:20:25,18:20:25,2272,12,,,,3948.01,0
15284010,18:20:50,18:20:50,2273,13,,,,4130.73,0
15284010,18:21:42,18:21:42,2275,14,,,,4502.84,0
15284010,18:22:13,18:22:13,2276,15,,,,4730.11,0
15284010,18:22:41,18:22:41,2277,16,,,,5051.05,0
15284010,18:23:13,18:23:13,1036,17,,,,5338.14,0
15284010,18:24:13,18:24:13,3357,18,,,,5871.27,0
15284010,18:24:37,18:24:37,3358,19,,,,6149.53,0
15284010,18:25:00,18:25:00,3359,20,,,,6361.19,0
15284010,18:25:56,18:25:56,3442,21,,,,6870.3,0
15284010,18:26:14,18:26:14,3443,22,,,,7035.94,0
15284010,18:26:40,18:26:40,3444,23,,,,7352.53,0
15284010,18:27:47,18:27:47,3445,24,,,,7820.43,0
15284010,18:28:20,18:28:20,3446,25,,,,8057.7,0
15284010,18:28:59,18:28:59,3447,26,,,,8365.51,0
15284010,18:29:37,18:29:37,8670,27,,,,8672.88,0
15284010,18:30:05,18:30:05,3449,28,,,,8860.46,0
15284010,18:30:24,18:30:24,3450,29,,,,9017.26,0
15284010,18:31:20,18:31:20,3441,30,,,,9419.33,0
15284010,18:32:00,18:32:00,3361,31,,,,9797.23,
15284010,18:33:15,18:33:15,3362,32,,,,10296.89,0
15284010,18:33:54,18:33:54,3363,33,,,,10514.86,0
15284010,18:34:31,18:34:31,3364,34,,,,10731,0
15284010,18:35:32,18:35:32,3365,35,,,,11100.77,0
15284010,18:36:05,18:36:05,3366,36,,,,11347.43,0
15284010,18:36:30,18:36:30,3367,37,,,,11532.83,0
15284010,18:36:57,18:36:57,3368,38,,,,11749.92,0
15284010,18:37:46,18:37:46,3369,39,,,,12039.69,0
15284010,18:38:52,18:38:52,6935,40,,,,12621.25,0
15284010,18:39:22,18:39:22,7402,41,,,,12835.34,0
15284010,18:40:00,18:40:00,3459,42,,,,13211.34,
15284010,18:40:56,18:40:56,3460,43,,,,13505.75,0
15284010,18:41:37,18:41:37,3461,44,,,,13720.83,0
15284010,18:43:18,18:43:18,3462,45,,,,14238.36,0
15284010,18:44:09,18:44:09,2380,46,,,,14511.55,0
15284010,18:46:09,18:46:09,2381,47,,,,15066.07,0
15284010,18:47:45,18:47:45,153,48,,,,15510.73,0
15284010,18:48:09,18:48:09,154,49,,,,15666.48,0
15284010,18:50:00,18:50:00,9642,50,,1,,16264.87,
15284120,18:10:00,18:10:00,10162,1,,,1,0,
15284120,18:13:12,18:13:12,162,2,,,,1094.37,0
15284120,18:13:49,18:13:49,163,3,,,,1287.28,0
15284120,18:14:45,18:14:45,3831,4,,,,1725.77,0
15284120,18:16:05,18:16:05,10599,5,,,,2138.08,0
15284120,18:16:45,18:16:45,10601,6,,,,2387.3,0
15284120,18:18:00,18:18:00,9520,7,,,,2828.75,
15284120,18:18:35,18:18:35,2268,8,,,,3217.82,0
15284120,18:18:54,18:18:54,2269,9,,,,3368.21,0
15284120,18:19:14,18:19:14,2270,10,,,,3518.5,0
15284120,18:19:33,18:19:33,2271,11,,,,3624.62,0
15284120,18:20:25,18:20:25,2272,12,,,,3948.01,0
15284120,18:20:50,18:20:50,2273,13,,,,4130.73,0
15284120,18:21:42,18:21:42,2275,14,,,,4502.84,0
15284120,18:22:13,18:22:13,2276,15,,,,4730.11,0
15284120,18:22:41,18:22:41,2277,16,,,,5051.05,0
15284120,18:23:13,18:23:13,1036,17,,,,5338.14,0
15284120,18:24:13,18:24:13,3357,18,,,,5871.27,0
15284120,18:24:37,18:24:37,3358,19,,,,6149.53,0
15284120,18:25:00,18:25:00,3359,20,,,,6361.19,0
15284120,18:25:56,18:25:56,3442,21,,,,6870.3,0
15284120,18:26:14,18:26:14,3443,22,,,,7035.94,0
15284120,18:26:40,18:26:40,3444,23,,,,7352.53,0
15284120,18:27:47,18:27:47,3445,24,,,,7820.43,0
15284120,18:28:20,18:28:20,3446,25,,,,8057.7,0
15284120,18:28:59,18:28:59,3447,26,,,,8365.51,0
15284120,18:29:37,18:29:37,8670,27,,,,8672.88,0
15284120,18:30:05,18:30:05,3449,28,,,,8860.46,0
15284120,18:30:24,18:30:24,3450,29,,,,9017.26,0
15284120,18:31:20,18:31:20,3441,30,,,,9419.33,0
15284120,18:32:00,18:32:00,3361,31,,,,9797.23,
15284120,18:33:15,18:33:15,3362,32,,,,10296.89,0
15284120,18:33:54,18:33:54,3363,33,,,,10514.86,0
15284120,18:34:31,18:34:31,3364,34,,,,10731,0
15284120,18:35:32,18:35:32,3365,35,,,,11100.77,0
15284120,18:36:05,18:36:05,3366,36,,,,11347.43,0
15284120,18:36:30,18:36:30,3367,37,,,,11532.83,0
15284120,18:36:57,18:36:57,3368,38,,,,11749.92,0
15284120,18:37:46,18:37:46,3369,39,,,,12039.69,0
15284120,18:38:52,18:38:52,6935,40,,,,12621.25,0
15284120,18:39:22,18:39:22,7402,41,,,,12835.34,0
15284120,18:40:00,18:40:00,3459,42,,,,13211.34,
15284120,18:40:56,18:40:56,3460,43,,,,13505.75,0
15284120,18:41:37,18:41:37,3461,44,,,,13720.83,0
15284120,18:43:18,18:43:18,3462,45,,,,14238.36,0
15284120,18:44:09,18:44:09,2380,46,,,,14511.55,0
15284120,18:46:09,18:46:09,2381,47,,,,15066.07,0
15284120,18:47:45,18:47:45,153,48,,,,15510.73,0
15284120,18:48:09,18:48:09,154,49,,,,15666.48,0
15284120,18:50:00,18:50:00,9642,50,,1,,16264.87,
15717010,14:10:00,14:10:00,10162,1,,,1,0,
15717010,14:13:12,14:13:12,162,2,,,,1094.37,0
15717010,14:13:50,14:13:50,163,3,,,,1287.28,0
15717010,14:14:47,14:14:47,3831,4,,,,1725.77,0
15717010,14:16:07,14:16:07,10599,5,,,,2138.08,0
15717010,14:16:44,14:16:44,10601,6,,,,2387.24,0
15717010,14:18:00,14:18:00,9520,7,,,,2828.69,
15717010,14:21:00,14:21:00,3355,8,,,,3378.6,
15717010,14:21:37,14:21:37,2268,9,,,,3673.08,0
15717010,14:22:04,14:22:04,2269,10,,,,3841.3,0
15717010,14:22:24,14:22:24,2270,11,,,,3991.59,0
15717010,14:22:43,14:22:43,2271,12,,,,4097.71,0
15717010,14:23:33,14:23:33,2272,13,,,,4421.1,0
15717010,14:23:58,14:23:58,2273,14,,,,4603.82,0
15717010,14:24:22,14:24:22,2274,15,,,,4805.53,0
15717010,14:24:54,14:24:54,2275,16,,,,4975.96,0
15717010,14:25:24,14:25:24,2276,17,,,,5203.23,0
15717010,14:25:51,14:25:51,2277,18,,,,5524.17,0
15717010,14:26:23,14:26:23,1036,19,,,,5811.26,0
15717010,14:27:22,14:27:22,3357,20,,,,6344.39,0
15717010,14:27:45,14:27:45,3358,21,,,,6622.65,0
15717010,14:28:08,14:28:08,3359,22,,,,6834.31,0
15717010,14:29:03,14:29:03,3442,23,,,,7343.42,0
15717010,14:29:20,14:29:20,3443,24,,,,7509.06,0
15717010,14:29:46,14:29:46,3444,25,,,,7825.65,0
15717010,14:30:52,14:30:52,3445,26,,,,8293.55,0
15717010,14:31:24,14:31:24,3446,27,,,,8530.82,0
15717010,14:32:03,14:32:03,3447,28,,,,8838.63,0
15717010,14:32:40,14:32:40,8670,29,,,,9146,0
15717010,14:33:07,14:33:07,3449,30,,,,9333.58,0
15717010,14:33:26,14:33:26,3450,31,,,,9490.38,0
15717010,14:34:21,14:34:21,3441,32,,,,9892.45,0
15717010,14:35:00,14:35:00,3361,33,,,,10270.35,
15717010,14:36:15,14:36:15,3362,34,,,,10770.01,0
15717010,14:36:54,14:36:54,3363,35,,,,10987.98,0
15717010,14:37:31,14:37:31,3364,36,,,,11204.12,0
15717010,14:38:32,14:38:32,3365,37,,,,11573.89,0
15717010,14:39:05,14:39:05,3366,38,,,,11820.55,0
15717010,14:39:30,14:39:30,3367,39,,,,12005.95,0
15717010,14:39:57,14:39:57,3368,40,,,,12223.04,0
15717010,14:40:46,14:40:46,3369,41,,,,12512.81,0
15717010,14:41:52,14:41:52,6935,42,,,,13094.37,0
15717010,14:42:22,14:42:22,7402,43,,,,13308.46,0
15717010,14:43:00,14:43:00,3459,44,,,,13684.46,
15717010,14:43:56,14:43:56,3460,45,,,,13978.87,0
15717010,14:44:38,14:44:38,3461,46,,,,14193.95,0
15717010,14:46:19,14:46:19,3462,47,,,,14711.48,0
15717010,14:47:10,14:47:10,2380,48,,,,14984.67,0
15717010,14:49:11,14:49:11,2381,49,,,,15539.19,0
15717010,14:50:47,14:50:47,153,50,,,,15983.85,0
15717010,14:51:11,14:51:11,154,51,,,,16139.6,0
15717010,14:53:00,14:53:00,9642,52,,1,,16737.88,
15717120,14:10:00,14:10:00,10162,1,,,1,0,
15717120,14:13:12,14:13:12,162,2,,,,1094.37,0
15717120,14:13:50,14:13:50,163,3,,,,1287.28,0
15717120,14:14:47,14:14:47,3831,4,,,,1725.77,0
15717120,14:16:07,14:16:07,10599,5,,,,2138.08,0
15717120,14:16:44,14:16:44,10601,6,,,,2387.24,0
15717120,14:18:00,14:18:00,9520,7,,,,2828.69,
15717120,14:21:00,14:21:00,3355,8,,,,3378.6,
15717120,14:21:37,14:21:37,2268,9,,,,3673.08,0
15717120,14:22:04,14:22:04,2269,10,,,,3841.3,0
15717120,14:22:24,14:22:24,2270,11,,,,3991.59,0
15717120,14:22:43,14:22:43,2271,12,,,,4097.71,0
15717120,14:23:33,14:23:33,2272,13,,,,4421.1,0
15717120,14:23:58,14:23:58,2273,14,,,,4603.82,0
15717120,14:24:22,14:24:22,2274,15,,,,4805.53,0
15717120,14:24:54,14:24:54,2275,16,,,,4975.96,0
15717120,14:25:24,14:25:24,2276,17,,,,5203.23,0
15717120,14:25:51,14:25:51,2277,18,,,,5524.17,0
15717120,14:26:23,14:26:23,1036,19,,,,5811.26,0
15717120,14:27:22,14:27:22,3357,20,,,,6344.39,0
15717120,14:27:45,14:27:45,3358,21,,,,6622.65,0
15717120,14:28:08,14:28:08,3359,22,,,,6834.31,0
15717120,14:29:03,14:29:03,3442,23,,,,7343.42,0
15717120,14:29:20,14:29:20,3443,24,,,,7509.06,0
15717120,14:29:46,14:29:46,3444,25,,,,7825.65,0
15717120,14:30:52,14:30:52,3445,26,,,,8293.55,0
15717120,14:31:24,14:31:24,3446,27,,,,8530.82,0
15717120,14:32:03,14:32:03,3447,28,,,,8838.63,0
15717120,14:32:40,14:32:40,8670,29,,,,9146,0
15717120,14:33:07,14:33:07,3449,30,,,,9333.58,0
15717120,14:33:26,14:33:26,3450,31,,,,9490.38,0
15717120,14:34:21,14:34:21,3441,32,,,,9892.45,0
15717120,14:35:00,14:35:00,3361,33,,,,10270.35,
15717120,14:36:15,14:36:15,3362,34,,,,10770.01,0
15717120,14:36:54,14:36:54,3363,35,,,,10987.98,0
15717120,14:37:31,14:37:31,3364,36,,,,11204.12,0
15717120,14:38:32,14:38:32,3365,37,,,,11573.89,0
15717120,14:39:05,14:39:05,3366,38,,,,11820.55,0
15717120,14:39:30,14:39:30,3367,39,,,,12005.95,0
15717120,14:39:57,14:39:57,3368,40,,,,12223.04,0
15717120,14:40:46,14:40:46,3369,41,,,,12512.81,0
15717120,14:41:52,14:41:52,6935,42,,,,13094.37,0
15717120,14:42:22,14:42:22,7402,43,,,,13308.46,0
15717120,14:43:00,14:43:00,3459,44,,,,13684.46,
15717120,14:43:56,14:43:56,3460,45,,,,13978.87,0
15717120,14:44:38,14:44:38,3461,46,,,,14193.95,0
15717120,14:46:19,14:46:19,3462,47,,,,14711.48,0
15717120,14:47:10,14:47:10,2380,48,,,,14984.67,0
15717120,14:49:11,14:49:11,2381,49,,,,15539.19,0
15717120,14:50:47,14:50:47,153,50,,,,15983.85,0
15717120,14:51:11,14:51:11,154,51,,,,16139.6,0
15717120,14:53:00,14:53:00,9642,52,,1,,16737.88,
15967010,15:40:00,15:40:00,10162,1,,,1,0,
15967010,15:43:12,15:43:12,162,2,,,,1094.37,0
15967010,15:43:50,15:43:50,163,3,,,,1287.28,0
15967010,15:44:47,15:44:47,3831,4,,,,1725.77,0
15967010,15:46:07,15:46:07,10599,5,,,,2138.08,0
15967010,15:46:44,15:46:44,10601,6,,,,2387.24,0
15967010,15:48:00,15:48:00,9520,7,,,,2828.69,
15967010,15:51:00,15:51:00,3355,8,,,,3378.6,
15967010,15:51:37,15:51:37,2268,9,,,,3673.08,0
15967010,15:52:04,15:52:04,2269,10,,,,3841.3,0
15967010,15:52:24,15:52:24,2270,11,,,,3991.59,0
15967010,15:52:43,15:52:43,2271,12,,,,4097.71,0
15967010,15:53:33,15:53:33,2272,13,,,,4421.1,0
15967010,15:53:58,15:53:58,2273,14,,,,4603.82,0
15967010,15:54:22,15:54:22,2274,15,,,,4805.53,0
15967010,15:54:54,15:54:54,2275,16,,,,4975.96,0
15967010,15:55:24,15:55:24,2276,17,,,,5203.23,0
15967010,15:55:51,15:55:51,2277,18,,,,5524.17,0
15967010,15:56:23,15:56:23,1036,19,,,,5811.26,0
15967010,15:57:22,15:57:22,3357,20,,,,6344.39,0
15967010,15:57:45,15:57:45,3358,21,,,,6622.65,0
15967010,15:58:08,15:58:08,3359,22,,,,6834.31,0
15967010,15:59:03,15:59:03,3442,23,,,,7343.42,0
15967010,15:59:20,15:59:20,3443,24,,,,7509.06,0
15967010,15:59:46,15:59:46,3444,25,,,,7825.65,0
15967010,16:00:52,16:00:52,3445,26,,,,8293.55,0
15967010,16:01:24,16:01:24,3446,27,,,,8530.82,0
15967010,16:02:03,16:02:03,3447,28,,,,8838.63,0
15967010,16:02:40,16:02:40,8670,29,,,,9146,0
15967010,16:03:07,16:03:07,3449,30,,,,9333.58,0
15967010,16:03:26,16:03:26,3450,31,,,,9490.38,0
15967010,16:04:21,16:04:21,3441,32,,,,9892.45,0
15967010,16:05:00,16:05:00,3361,33,,,,10270.35,
15967010,16:06:15,16:06:15,3362,34,,,,10770.01,0
15967010,16:06:54,16:06:54,3363,35,,,,10987.98,0
15967010,16:07:31,16:07:31,3364,36,,,,11204.12,0
15967010,16:08:32,16:08:32,3365,37,,,,11573.89,0
15967010,16:09:05,16:09:05,3366,38,,,,11820.55,0
15967010,16:09:30,16:09:30,3367,39,,,,12005.95,0
15967010,16:09:57,16:09:57,3368,40,,,,12223.04,0
15967010,16:10:46,16:10:46,3369,41,,,,12512.81,0
15967010,16:11:52,16:11:52,6935,42,,,,13094.37,0
15967010,16:12:22,16:12:22,7402,43,,,,13308.46,0
15967010,16:13:00,16:13:00,3459,44,,,,13684.46,
15967010,16:13:56,16:13:56,3460,45,,,,13978.87,0
15967010,16:14:38,16:14:38,3461,46,,,,14193.95,0
15967010,16:16:19,16:16:19,3462,47,,,,14711.48,0
15967010,16:17:10,16:17:10,2380,48,,,,14984.67,0
15967010,16:19:11,16:19:11,2381,49,,,,15539.19,0
15967010,16:20:47,16:20:47,153,50,,,,15983.85,0
15967010,16:21:11,16:21:11,154,51,,,,16139.6,0
15967010,16:23:00,16:23:00,9642,52,,1,,16737.88,
15967120,15:40:00,15:40:00,10162,1,,,1,0,
15967120,15:43:12,15:43:12,162,2,,,,1094.37,0
15967120,15:43:50,15:43:50,163,3,,,,1287.28,0
15967120,15:44:47,15:44:47,3831,4,,,,1725.77,0
15967120,15:46:07,15:46:07,10599,5,,,,2138.08,0
15967120,15:46:44,15:46:44,10601,6,,,,2387.24,0
15967120,15:48:00,15:48:00,9520,7,,,,2828.69,
15967120,15:51:00,15:51:00,3355,8,,,,3378.6,
15967120,15:51:37,15:51:37,2268,9,,,,3673.08,0
15967120,15:52:04,15:52:04,2269,10,,,,3841.3,0
15967120,15:52:24,15:52:24,2270,11,,,,3991.59,0
15967120,15:52:43,15:52:43,2271,12,,,,4097.71,0
15967120,15:53:33,15:53:33,2272,13,,,,4421.1,0
15967120,15:53:58,15:53:58,2273,14,,,,4603.82,0
15967120,15:54:22,15:54:22,2274,15,,,,4805.53,0
15967120,15:54:54,15:54:54,2275,16,,,,4975.96,0
15967120,15:55:24,15:55:24,2276,17,,,,5203.23,0
15967120,15:55:51,15:55:51,2277,18,,,,5524.17,0
15967120,15:56:23,15:56:23,1036,19,,,,5811.26,0
15967120,15:57:22,15:57:22,3357,20,,,,6344.39,0
15967120,15:57:45,15:57:45,3358,21,,,,6622.65,0
15967120,15:58:08,15:58:08,3359,22,,,,6834.31,0
15967120,15:59:03,15:59:03,3442,23,,,,7343.42,0
15967120,15:59:20,15:59:20,3443,24,,,,7509.06,0
15967120,15:59:46,15:59:46,3444,25,,,,7825.65,0
15967120,16:00:52,16:00:52,3445,26,,,,8293.55,0
15967120,16:01:24,16:01:24,3446,27,,,,8530.82,0
15967120,16:02:03,16:02:03,3447,28,,,,8838.63,0
15967120,16:02:40,16:02:40,8670,29,,,,9146,0
15967120,16:03:07,16:03:07,3449,30,,,,9333.58,0
15967120,16:03:26,16:03:26,3450,31,,,,9490.38,0
15967120,16:04:21,16:04:21,3441,32,,,,9892.45,0
15967120,16:05:00,16:05:00,3361,33,,,,10270.35,
15967120,16:06:15,16:06:15,3362,34,,,,10770.01,0
15967120,16:06:54,16:06:54,3363,35,,,,10987.98,0
15967120,16:07:31,16:07:31,3364,36,,,,11204.12,0
15967120,16:08:32,16:08:32,3365,37,,,,11573.89,0
15967120,16:09:05,16:09:05,3366,38,,,,11820.55,0
15967120,16:09:30,16:09:30,3367,39,,,,12005.95,0
15967120,16:09:57,16:09:57,3368,40,,,,12223.04,0
15967120,16:10:46,16:10:46,3369,41,,,,12512.81,0
15967120,16:11:52,16:11:52,6935,42,,,,13094.37,0
15967120,16:12:22,16:12:22,7402,43,,,,13308.46,0
15967120,16:13:00,16:13:00,3459,44,,,,13684.46,
15967120,16:13:56,16:13:56,3460,45,,,,13978.87,0
15967120,16:14:38,16:14:38,3461,46,,,,14193.95,0
15967120,16:16:19,16:16:19,3462,47,,,,14711.48,0
15967120,16:17:10,16:17:10,2380,48,,,,14984.67,0
15967120,16:19:11,16:19:11,2381,49,,,,15539.19,0
15967120,16:20:47,16:20:47,153,50,,,,15983.85,0
15967120,16:21:11,16:21:11,154,51,,,,16139.6,0
15967120,16:23:00,16:23:00,9642,52,,1,,16737.88,
15997070,07:45:00,07:45:00,10162,1,,,1,0,
15997070,07:47:48,07:47:48,162,2,,,,1094.37,0
15997070,07:48:20,07:48:20,163,3,,,,1287.28,0
15997070,07:49:09,07:49:09,3831,4,,,,1725.77,0
15997070,07:50:19,07:50:19,10599,5,,,,2138.08,0
15997070,07:50:54,07:50:54,10601,6,,,,2387.3,0
15997070,07:52:00,07:52:00,9520,7,,,,2828.75,
15997070,07:52:32,07:52:32,2268,8,,,,3217.82,0
15997070,07:52:50,07:52:50,2269,9,,,,3368.21,0
15997070,07:53:09,07:53:09,2270,10,,,,3518.5,0
15997070,07:53:27,07:53:27,2271,11,,,,3624.62,0
15997070,07:54:14,07:54:14,2272,12,,,,3948.01,0
15997070,07:54:37,07:54:37,2273,13,,,,4130.73,0
15997070,07:55:26,07:55:26,2275,14,,,,4502.84,0
15997070,07:55:55,07:55:55,2276,15,,,,4730.11,0
15997070,07:56:21,07:56:21,2277,16,,,,5051.05,0
15997070,07:56:51,07:56:51,1036,17,,,,5338.14,0
15997070,07:57:47,07:57:47,3357,18,,,,5871.27,0
15997070,07:58:08,07:58:08,3358,19,,,,6149.53,0
15997070,07:58:30,07:58:30,3359,20,,,,6361.19,0
15997070,07:59:22,07:59:22,3442,21,,,,6870.3,0
15997070,07:59:38,07:59:38,3443,22,,,,7035.94,0
15997070,08:00:03,08:00:03,3444,23,,,,7352.53,0
15997070,08:01:05,08:01:05,3445,24,,,,7820.43,0
15997070,08:01:35,08:01:35,3446,25,,,,8057.7,0
15997070,08:02:12,08:02:12,3447,26,,,,8365.51,0
15997070,08:02:47,08:02:47,8670,27,,,,8672.88,0
15997070,08:03:13,08:03:13,3449,28,,,,8860.46,0
15997070,08:03:31,08:03:31,3450,29,,,,9017.26,0
15997070,08:04:23,08:04:23,3441,30,,,,9419.33,0
15997070,08:05:00,08:05:00,3361,31,,,,9797.23,
15997070,08:06:05,08:06:05,3362,32,,,,10296.89,0
15997070,08:06:40,08:06:40,3363,33,,,,10514.86,0
15997070,08:07:12,08:07:12,3364,34,,,,10731,0
15997070,08:08:05,08:08:05,3365,35,,,,11100.77,0
15997070,08:08:34,08:08:34,3366,36,,,,11347.43,0
15997070,08:08:56,08:08:56,3367,37,,,,11532.83,0
15997070,08:09:20,08:09:20,3368,38,,,,11749.92,0
15997070,08:10:02,08:10:02,3369,39,,,,12039.69,0
15997070,08:11:00,08:11:00,6935,40,,,,12621.25,0
15997070,08:11:27,08:11:27,7402,41,,,,12835.34,0
15997070,08:12:00,08:12:00,3459,42,,,,13211.34,
15997070,08:12:56,08:12:56,3460,43,,,,13505.75,0
15997070,08:13:37,08:13:37,3461,44,,,,13720.83,0
15997070,08:15:18,08:15:18,3462,45,,,,14238.36,0
15997070,08:16:09,08:16:09,2380,46,,,,14511.55,0
15997070,08:18:09,08:18:09,2381,47,,,,15066.07,0
15997070,08:19:45,08:19:45,153,48,,,,15510.73,0
15997070,08:20:09,08:20:09,154,49,,,,15666.48,0
15997070,08:22:00,08:22:00,9642,50,,1,,16264.87,
16064080,20:10:00,20:10:00,10162,1,,,1,0,
16064080,20:13:12,20:13:12,162,2,,,,1094.37,0
16064080,20:13:49,20:13:49,163,3,,,,1287.28,0
16064080,20:14:45,20:14:45,3831,4,,,,1725.77,0
16064080,20:16:05,20:16:05,10599,5,,,,2138.08,0
16064080,20:16:45,20:16:45,10601,6,,,,2387.3,0
16064080,20:18:00,20:18:00,9520,7,,,,2828.75,
16064080,20:18:35,20:18:35,2268,8,,,,3217.82,0
16064080,20:18:54,20:18:54,2269,9,,,,3368.21,0
16064080,20:19:14,20:19:14,2270,10,,,,3518.5,0
16064080,20:19:33,20:19:33,2271,11,,,,3624.62,0
16064080,20:20:25,20:20:25,2272,12,,,,3948.01,0
16064080,20:20:50,20:20:50,2273,13,,,,4130.73,0
16064080,20:21:42,20:21:42,2275,14,,,,4502.84,0
16064080,20:22:13,20:22:13,2276,15,,,,4730.11,0
16064080,20:22:41,20:22:41,2277,16,,,,5051.05,0
16064080,20:23:13,20:23:13,1036,17,,,,5338.14,0
16064080,20:24:13,20:24:13,3357,18,,,,5871.27,0
16064080,20:24:37,20:24:37,3358,19,,,,6149.53,0
16064080,20:25:00,20:25:00,3359,20,,,,6361.19,0
16064080,20:25:56,20:25:56,3442,21,,,,6870.3,0
16064080,20:26:14,20:26:14,3443,22,,,,7035.94,0
16064080,20:26:40,20:26:40,3444,23,,,,7352.53,0
16064080,20:27:47,20:27:47,3445,24,,,,7820.43,0
16064080,20:28:20,20:28:20,3446,25,,,,8057.7,0
16064080,20:28:59,20:28:59,3447,26,,,,8365.51,0
16064080,20:29:37,20:29:37,8670,27,,,,8672.88,0
16064080,20:30:05,20:30:05,3449,28,,,,8860.46,0
16064080,20:30:24,20:30:24,3450,29,,,,9017.26,0
16064080,20:31:20,20:31:20,3441,30,,,,9419.33,0
16064080,20:32:00,20:32:00,3361,31,,,,9797.23,
16064080,20:33:15,20:33:15,3362,32,,,,10296.89,0
16064080,20:33:54,20:33:54,3363,33,,,,10514.86,0
16064080,20:34:31,20:34:31,3364,34,,,,10731,0
16064080,20:35:32,20:35:32,3365,35,,,,11100.77,0
16064080,20:36:05,20:36:05,3366,36,,,,11347.43,0
16064080,20:36:30,20:36:30,3367,37,,,,11532.83,0
16064080,20:36:57,20:36:57,3368,38,,,,11749.92,0
16064080,20:37:46,20:37:46,3369,39,,,,12039.69,0
16064080,20:38:52,20:38:52,6935,40,,,,12621.25,0
16064080,20:39:22,20:39:22,7402,41,,,,12835.34,0
16064080,20:40:00,20:40:00,3459,42,,,,13211.34,
16064080,20:40:56,20:40:56,3460,43,,,,13505.75,0
16064080,20:41:37,20:41:37,3461,44,,,,13720.83,0
16064080,20:43:18,20:43:18,3462,45,,,,14238.36,0
16064080,20:44:09,20:44:09,2380,46,,,,14511.55,0
16064080,20:46:09,20:46:09,2381,47,,,,15066.07,0
16064080,20:47:45,20:47:45,153,48,,,,15510.73,0
16064080,20:48:09,20:48:09,154,49,,,,15666.48,0
16064080,20:50:00,20:50:00,9642,50,,1,,16264.87,
16064090,20:10:00,20:10:00,10162,1,,,1,0,
16064090,20:13:12,20:13:12,162,2,,,,1094.37,0
16064090,20:13:49,20:13:49,163,3,,,,1287.28,0
16064090,20:14:45,20:14:45,3831,4,,,,1725.77,0
16064090,20:16:05,20:16:05,10599,5,,,,2138.08,0
16064090,20:16:45,20:16:45,10601,6,,,,2387.3,0
16064090,20:18:00,20:18:00,9520,7,,,,2828.75,
16064090,20:18:35,20:18:35,2268,8,,,,3217.82,0
16064090,20:18:54,20:18:54,2269,9,,,,3368.21,0
16064090,20:19:14,20:19:14,2270,10,,,,3518.5,0
16064090,20:19:33,20:19:33,2271,11,,,,3624.62,0
16064090,20:20:25,20:20:25,2272,12,,,,3948.01,0
16064090,20:20:50,20:20:50,2273,13,,,,4130.73,0
16064090,20:21:42,20:21:42,2275,14,,,,4502.84,0
16064090,20:22:13,20:22:13,2276,15,,,,4730.11,0
16064090,20:22:41,20:22:41,2277,16,,,,5051.05,0
16064090,20:23:13,20:23:13,1036,17,,,,5338.14,0
16064090,20:24:13,20:24:13,3357,18,,,,5871.27,0
16064090,20:24:37,20:24:37,3358,19,,,,6149.53,0
16064090,20:25:00,20:25:00,3359,20,,,,6361.19,0
16064090,20:25:56,20:25:56,3442,21,,,,6870.3,0
16064090,20:26:14,20:26:14,3443,22,,,,7035.94,0
16064090,20:26:40,20:26:40,3444,23,,,,7352.53,0
16064090,20:27:47,20:27:47,3445,24,,,,7820.43,0
16064090,20:28:20,20:28:20,3446,25,,,,8057.7,0
16064090,20:28:59,20:28:59,3447,26,,,,8365.51,0
16064090,20:29:37,20:29:37,8670,27,,,,8672.88,0
16064090,20:30:05,20:30:05,3449,28,,,,8860.46,0
16064090,20:30:24,20:30:24,3450,29,,,,9017.26,0
16064090,20:31:20,20:31:20,3441,30,,,,9419.33,0
16064090,20:32:00,20:32:00,3361,31,,,,9797.23,
16064090,20:33:15,20:33:15,3362,32,,,,10296.89,0
16064090,20:33:54,20:33:54,3363,33,,,,10514.86,0
16064090,20:34:31,20:34:31,3364,34,,,,10731,0
16064090,20:35:32,20:35:32,3365,35,,,,11100.77,0
16064090,20:36:05,20:36:05,3366,36,,,,11347.43,0
16064090,20:36:30,20:36:30,3367,37,,,,11532.83,0
16064090,20:36:57,20:36:57,3368,38,,,,11749.92,0
16064090,20:37:46,20:37:46,3369,39,,,,12039.69,0
16064090,20:38:52,20:38:52,6935,40,,,,12621.25,0
16064090,20:39:22,20:39:22,7402,41,,,,12835.34,0
16064090,20:40:00,20:40:00,3459,42,,,,13211.34,
16064090,20:40:56,20:40:56,3460,43,,,,13505.75,0
16064090,20:41:37,20:41:37,3461,44,,,,13720.83,0
16064090,20:43:18,20:43:18,3462,45,,,,14238.36,0
16064090,20:44:09,20:44:09,2380,46,,,,14511.55,0
16064090,20:46:09,20:46:09,2381,47,,,,15066.07,0
16064090,20:47:45,20:47:45,153,48,,,,15510.73,0
16064090,20:48:09,20:48:09,154,49,,,,15666.48,0
16064090,20:50:00,20:50:00,9642,50,,1,,16264.87,
16279070,08:15:00,08:15:00,10162,1,,,1,0,
16279070,08:17:48,08:17:48,162,2,,,,1094.37,0
16279070,08:18:20,08:18:20,163,3,,,,1287.28,0
16279070,08:19:09,08:19:09,3831,4,,,,1725.77,0
16279070,08:20:19,08:20:19,10599,5,,,,2138.08,0
16279070,08:20:54,08:20:54,10601,6,,,,2387.3,0
16279070,08:22:00,08:22:00,9520,7,,,,2828.75,
16279070,08:22:32,08:22:32,2268,8,,,,3217.82,0
16279070,08:22:50,08:22:50,2269,9,,,,3368.21,0
16279070,08:23:09,08:23:09,2270,10,,,,3518.5,0
16279070,08:23:27,08:23:27,2271,11,,,,3624.62,0
16279070,08:24:14,08:24:14,2272,12,,,,3948.01,0
16279070,08:24:37,08:24:37,2273,13,,,,4130.73,0
16279070,08:25:26,08:25:26,2275,14,,,,4502.84,0
16279070,08:25:55,08:25:55,2276,15,,,,4730.11,0
16279070,08:26:21,08:26:21,2277,16,,,,5051.05,0
16279070,08:26:51,08:26:51,1036,17,,,,5338.14,0
16279070,08:27:47,08:27:47,3357,18,,,,5871.27,0
16279070,08:28:08,08:28:08,3358,19,,,,6149.53,0
16279070,08:28:30,08:28:30,3359,20,,,,6361.19,0
16279070,08:29:22,08:29:22,3442,21,,,,6870.3,0
16279070,08:29:38,08:29:38,3443,22,,,,7035.94,0
16279070,08:30:03,08:30:03,3444,23,,,,7352.53,0
16279070,08:31:05,08:31:05,3445,24,,,,7820.43,0
16279070,08:31:35,08:31:35,3446,25,,,,8057.7,0
16279070,08:32:12,08:32:12,3447,26,,,,8365.51,0
16279070,08:32:47,08:32:47,8670,27,,,,8672.88,0
16279070,08:33:13,08:33:13,3449,28,,,,8860.46,0
16279070,08:33:31,08:33:31,3450,29,,,,9017.26,0
16279070,08:34:23,08:34:23,3441,30,,,,9419.33,0
16279070,08:35:00,08:35:00,3361,31,,,,9797.23,
16279070,08:36:05,08:36:05,3362,32,,,,10296.89,0
16279070,08:36:40,08:36:40,3363,33,,,,10514.86,0
16279070,08:37:12,08:37:12,3364,34,,,,10731,0
16279070,08:38:05,08:38:05,3365,35,,,,11100.77,0
16279070,08:38:34,08:38:34,3366,36,,,,11347.43,0
16279070,08:38:56,08:38:56,3367,37,,,,11532.83,0
16279070,08:39:20,08:39:20,3368,38,,,,11749.92,0
16279070,08:40:02,08:40:02,3369,39,,,,12039.69,0
16279070,08:41:00,08:41:00,6935,40,,,,12621.25,0
16279070,08:41:27,08:41:27,7402,41,,,,12835.34,0
16279070,08:42:00,08:42:00,3459,42,,,,13211.34,
16279070,08:42:56,08:42:56,3460,43,,,,13505.75,0
16279070,08:43:37,08:43:37,3461,44,,,,13720.83,0
16279070,08:45:18,08:45:18,3462,45,,,,14238.36,0
16279070,08:46:09,08:46:09,2380,46,,,,14511.55,0
16279070,08:48:09,08:48:09,2381,47,,,,15066.07,0
16279070,08:49:45,08:49:45,153,48,,,,15510.73,0
16279070,08:50:09,08:50:09,154,49,,,,15666.48,0
16279070,08:52:00,08:52:00,9642,50,,1,,16264.87,
16716080,12:10:00,12:10:00,10162,1,,,1,0,
16716080,12:13:12,12:13:12,162,2,,,,1094.37,0
16716080,12:13:50,12:13:50,163,3,,,,1287.28,0
16716080,12:14:47,12:14:47,3831,4,,,,1725.77,0
16716080,12:16:07,12:16:07,10599,5,,,,2138.08,0
16716080,12:16:44,12:16:44,10601,6,,,,2387.24,0
16716080,12:18:00,12:18:00,9520,7,,,,2828.69,
16716080,12:21:00,12:21:00,3355,8,,,,3378.6,
16716080,12:21:37,12:21:37,2268,9,,,,3673.08,0
16716080,12:22:04,12:22:04,2269,10,,,,3841.3,0
16716080,12:22:24,12:22:24,2270,11,,,,3991.59,0
16716080,12:22:43,12:22:43,2271,12,,,,4097.71,0
16716080,12:23:33,12:23:33,2272,13,,,,4421.1,0
16716080,12:23:58,12:23:58,2273,14,,,,4603.82,0
16716080,12:24:22,12:24:22,2274,15,,,,4805.53,0
16716080,12:24:54,12:24:54,2275,16,,,,4975.96,0
16716080,12:25:24,12:25:24,2276,17,,,,5203.23,0
16716080,12:25:51,12:25:51,2277,18,,,,5524.17,0
16716080,12:26:23,12:26:23,1036,19,,,,5811.26,0
16716080,12:27:22,12:27:22,3357,20,,,,6344.39,0
16716080,12:27:45,12:27:45,3358,21,,,,6622.65,0
16716080,12:28:08,12:28:08,3359,22,,,,6834.31,0
16716080,12:29:03,12:29:03,3442,23,,,,7343.42,0
16716080,12:29:20,12:29:20,3443,24,,,,7509.06,0
16716080,12:29:46,12:29:46,3444,25,,,,7825.65,0
16716080,12:30:52,12:30:52,3445,26,,,,8293.55,0
16716080,12:31:24,12:31:24,3446,27,,,,8530.82,0
16716080,12:32:03,12:32:03,3447,28,,,,8838.63,0
16716080,12:32:40,12:32:40,8670,29,,,,9146,0
16716080,12:33:07,12:33:07,3449,30,,,,9333.58,0
16716080,12:33:26,12:33:26,3450,31,,,,9490.38,0
16716080,12:34:21,12:34:21,3441,32,,,,9892.45,0
16716080,12:35:00,12:35:00,3361,33,,,,10270.35,
16716080,12:36:15,12:36:15,3362,34,,,,10770.01,0
16716080,12:36:54,12:36:54,3363,35,,,,10987.98,0
16716080,12:37:31,12:37:31,3364,36,,,,11204.12,0
16716080,12:38:32,12:38:32,3365,37,,,,11573.89,0
16716080,12:39:05,12:39:05,3366,38,,,,11820.55,0
16716080,12:39:30,12:39:30,3367,39,,,,12005.95,0
16716080,12:39:57,12:39:57,3368,40,,,,12223.04,0
16716080,12:40:46,12:40:46,3369,41,,,,12512.81,0
16716080,12:41:52,12:41:52,6935,42,,,,13094.37,0
16716080,12:42:22,12:42:22,7402,43,,,,13308.46,0
16716080,12:43:00,12:43:00,3459,44,,,,13684.46,
16716080,12:43:56,12:43:56,3460,45,,,,13978.87,0
16716080,12:44:38,12:44:38,3461,46,,,,14193.95,0
16716080,12:46:19,12:46:19,3462,47,,,,14711.48,0
16716080,12:47:10,12:47:10,2380,48,,,,14984.67,0
16716080,12:49:11,12:49:11,2381,49,,,,15539.19,0
16716080,12:50:47,12:50:47,153,50,,,,15983.85,0
16716080,12:51:11,12:51:11,154,51,,,,16139.6,0
16716080,12:53:00,12:53:00,9642,52,,1,,16737.88,
16716090,12:10:00,12:10:00,10162,1,,,1,0,
16716090,12:13:12,12:13:12,162,2,,,,1094.37,0
16716090,12:13:50,12:13:50,163,3,,,,1287.28,0
16716090,12:14:47,12:14:47,3831,4,,,,1725.77,0
16716090,12:16:07,12:16:07,10599,5,,,,2138.08,0
16716090,12:16:44,12:16:44,10601,6,,,,2387.24,0
16716090,12:18:00,12:18:00,9520,7,,,,2828.69,
16716090,12:21:00,12:21:00,3355,8,,,,3378.6,
16716090,12:21:37,12:21:37,2268,9,,,,3673.08,0
16716090,12:22:04,12:22:04,2269,10,,,,3841.3,0
16716090,12:22:24,12:22:24,2270,11,,,,3991.59,0
16716090,12:22:43,12:22:43,2271,12,,,,4097.71,0
16716090,12:23:33,12:23:33,2272,13,,,,4421.1,0
16716090,12:23:58,12:23:58,2273,14,,,,4603.82,0
16716090,12:24:22,12:24:22,2274,15,,,,4805.53,0
16716090,12:24:54,12:24:54,2275,16,,,,4975.96,0
16716090,12:25:24,12:25:24,2276,17,,,,5203.23,0
16716090,12:25:51,12:25:51,2277,18,,,,5524.17,0
16716090,12:26:23,12:26:23,1036,19,,,,5811.26,0
16716090,12:27:22,12:27:22,3357,20,,,,6344.39,0
16716090,12:27:45,12:27:45,3358,21,,,,6622.65,0
16716090,12:28:08,12:28:08,3359,22,,,,6834.31,0
16716090,12:29:03,12:29:03,3442,23,,,,7343.42,0
16716090,12:29:20,12:29:20,3443,24,,,,7509.06,0
16716090,12:29:46,12:29:46,3444,25,,,,7825.65,0
16716090,12:30:52,12:30:52,3445,26,,,,8293.55,0
16716090,12:31:24,12:31:24,3446,27,,,,8530.82,0
16716090,12:32:03,12:32:03,3447,28,,,,8838.63,0
16716090,12:32:40,12:32:40,8670,29,,,,9146,0
16716090,12:33:07,12:33:07,3449,30,,,,9333.58,0
16716090,12:33:26,12:33:26,3450,31,,,,9490.38,0
16716090,12:34:21,12:34:21,3441,32,,,,9892.45,0
16716090,12:35:00,12:35:00,3361,33,,,,10270.35,
16716090,12:36:15,12:36:15,3362,34,,,,10770.01,0
16716090,12:36:54,12:36:54,3363,35,,,,10987.98,0
16716090,12:37:31,12:37:31,3364,36,,,,11204.12,0
16716090,12:38:32,12:38:32,3365,37,,,,11573.89,0
16716090,12:39:05,12:39:05,3366,38,,,,11820.55,0
16716090,12:39:30,12:39:30,3367,39,,,,12005.95,0
16716090,12:39:57,12:39:57,3368,40,,,,12223.04,0
16716090,12:40:46,12:40:46,3369,41,,,,12512.81,0
16716090,12:41:52,12:41:52,6935,42,,,,13094.37,0
16716090,12:42:22,12:42:22,7402,43,,,,13308.46,0
16716090,12:43:00,12:43:00,3459,44,,,,13684.46,
16716090,12:43:56,12:43:56,3460,45,,,,13978.87,0
16716090,12:44:38,12:44:38,3461,46,,,,14193.95,0
16716090,12:46:19,12:46:19,3462,47,,,,14711.48,0
16716090,12:47:10,12:47:10,2380,48,,,,14984.67,0
16716090,12:49:11,12:49:11,2381,49,,,,15539.19,0
16716090,12:50:47,12:50:47,153,50,,,,15983.85,0
16716090,12:51:11,12:51:11,154,51,,,,16139.6,0
16716090,12:53:00,12:53:00,9642,52,,1,,16737.88,
16735020,12:35:00,12:35:00,10162,1,,,1,0,
16735020,12:38:37,12:38:37,162,2,,,,1094.37,0
16735020,12:39:19,12:39:19,163,3,,,,1287.28,0
16735020,12:40:22,12:40:22,3831,4,,,,1725.77,0
16735020,12:41:52,12:41:52,10599,5,,,,2138.08,0
16735020,12:42:35,12:42:35,10601,6,,,,2387.24,0
16735020,12:44:00,12:44:00,9520,7,,,,2828.69,
16735020,12:47:00,12:47:00,3355,8,,,,3378.6,
16735020,12:47:45,12:47:45,2268,9,,,,3673.08,0
16735020,12:48:18,12:48:18,2269,10,,,,3841.3,0
16735020,12:48:43,12:48:43,2270,11,,,,3991.59,0
16735020,12:49:05,12:49:05,2271,12,,,,4097.71,0
16735020,12:50:06,12:50:06,2272,13,,,,4421.1,0
16735020,12:50:36,12:50:36,2273,14,,,,4603.82,0
16735020,12:51:06,12:51:06,2274,15,,,,4805.53,0
16735020,12:51:44,12:51:44,2275,16,,,,4975.96,0
16735020,12:52:21,12:52:21,2276,17,,,,5203.23,0
16735020,12:52:54,12:52:54,2277,18,,,,5524.17,0
16735020,12:53:32,12:53:32,1036,19,,,,5811.26,0
16735020,12:54:44,12:54:44,3357,20,,,,6344.39,0
16735020,12:55:12,12:55:12,3358,21,,,,6622.65,0
16735020,12:55:40,12:55:40,3359,22,,,,6834.31,0
16735020,12:56:46,12:56:46,3442,23,,,,7343.42,0
16735020,12:57:07,12:57:07,3443,24,,,,7509.06,0
16735020,12:57:39,12:57:39,3444,25,,,,7825.65,0
16735020,12:58:59,12:58:59,3445,26,,,,8293.55,0
16735020,12:59:38,12:59:38,3446,27,,,,8530.82,0
16735020,13:00:25,13:00:25,3447,28,,,,8838.63,0
16735020,13:01:10,13:01:10,8670,29,,,,9146,0
16735020,13:01:43,13:01:43,3449,30,,,,9333.58,0
16735020,13:02:06,13:02:06,3450,31,,,,9490.38,0
16735020,13:03:12,13:03:12,3441,32,,,,9892.45,0
16735020,13:04:00,13:04:00,3361,33,,,,10270.35,
16735020,13:05:15,13:05:15,3362,34,,,,10770.01,0
16735020,13:05:54,13:05:54,3363,35,,,,10987.98,0
16735020,13:06:31,13:06:31,3364,36,,,,11204.12,0
16735020,13:07:32,13:07:32,3365,37,,,,11573.89,0
16735020,13:08:05,13:08:05,3366,38,,,,11820.55,0
16735020,13:08:30,13:08:30,3367,39,,,,12005.95,0
16735020,13:08:57,13:08:57,3368,40,,,,12223.04,0
16735020,13:09:46,13:09:46,3369,41,,,,12512.81,0
16735020,13:10:52,13:10:52,6935,42,,,,13094.37,0
16735020,13:11:22,13:11:22,7402,43,,,,13308.46,0
16735020,13:12:00,13:12:00,3459,44,,,,13684.46,
16735020,13:13:13,13:13:13,3460,45,,,,13978.87,0
16735020,13:14:07,13:14:07,3461,46,,,,14193.95,0
16735020,13:16:18,13:16:18,3462,47,,,,14711.48,0
16735020,13:17:26,13:17:26,2380,48,,,,14984.67,0
16735020,13:20:02,13:20:02,2381,49,,,,15539.19,0
16735020,13:22:07,13:22:07,153,50,,,,15983.85,0
16735020,13:22:39,13:22:39,154,51,,,,16139.6,0
16735020,13:25:00,13:25:00,9642,52,,1,,16737.88,
16735030,12:35:00,12:35:00,10162,1,,,1,0,
16735030,12:38:37,12:38:37,162,2,,,,1094.37,0
16735030,12:39:19,12:39:19,163,3,,,,1287.28,0
16735030,12:40:22,12:40:22,3831,4,,,,1725.77,0
16735030,12:41:52,12:41:52,10599,5,,,,2138.08,0
16735030,12:42:35,12:42:35,10601,6,,,,2387.24,0
16735030,12:44:00,12:44:00,9520,7,,,,2828.69,
16735030,12:47:00,12:47:00,3355,8,,,,3378.6,
16735030,12:47:45,12:47:45,2268,9,,,,3673.08,0
16735030,12:48:18,12:48:18,2269,10,,,,3841.3,0
16735030,12:48:43,12:48:43,2270,11,,,,3991.59,0
16735030,12:49:05,12:49:05,2271,12,,,,4097.71,0
16735030,12:50:06,12:50:06,2272,13,,,,4421.1,0
16735030,12:50:36,12:50:36,2273,14,,,,4603.82,0
16735030,12:51:06,12:51:06,2274,15,,,,4805.53,0
16735030,12:51:44,12:51:44,2275,16,,,,4975.96,0
16735030,12:52:21,12:52:21,2276,17,,,,5203.23,0
16735030,12:52:54,12:52:54,2277,18,,,,5524.17,0
16735030,12:53:32,12:53:32,1036,19,,,,5811.26,0
16735030,12:54:44,12:54:44,3357,20,,,,6344.39,0
16735030,12:55:12,12:55:12,3358,21,,,,6622.65,0
16735030,12:55:40,12:55:40,3359,22,,,,6834.31,0
16735030,12:56:46,12:56:46,3442,23,,,,7343.42,0
16735030,12:57:07,12:57:07,3443,24,,,,7509.06,0
16735030,12:57:39,12:57:39,3444,25,,,,7825.65,0
16735030,12:58:59,12:58:59,3445,26,,,,8293.55,0
16735030,12:59:38,12:59:38,3446,27,,,,8530.82,0
16735030,13:00:25,13:00:25,3447,28,,,,8838.63,0
16735030,13:01:10,13:01:10,8670,29,,,,9146,0
16735030,13:01:43,13:01:43,3449,30,,,,9333.58,0
16735030,13:02:06,13:02:06,3450,31,,,,9490.38,0
16735030,13:03:12,13:03:12,3441,32,,,,9892.45,0
16735030,13:04:00,13:04:00,3361,33,,,,10270.35,
16735030,13:05:15,13:05:15,3362,34,,,,10770.01,0
16735030,13:05:54,13:05:54,3363,35,,,,10987.98,0
16735030,13:06:31,13:06:31,3364,36,,,,11204.12,0
16735030,13:07:32,13:07:32,3365,37,,,,11573.89,0
16735030,13:08:05,13:08:05,3366,38,,,,11820.55,0
16735030,13:08:30,13:08:30,3367,39,,,,12005.95,0
16735030,13:08:57,13:08:57,3368,40,,,,12223.04,0
16735030,13:09:46,13:09:46,3369,41,,,,12512.81,0
16735030,13:10:52,13:10:52,6935,42,,,,13094.37,0
16735030,13:11:22,13:11:22,7402,43,,,,13308.46,0
16735030,13:12:00,13:12:00,3459,44,,,,13684.46,
16735030,13:13:13,13:13:13,3460,45,,,,13978.87,0
16735030,13:14:07,13:14:07,3461,46,,,,14193.95,0
16735030,13:16:18,13:16:18,3462,47,,,,14711.48,0
16735030,13:17:26,13:17:26,2380,48,,,,14984.67,0
16735030,13:20:02,13:20:02,2381,49,,,,15539.19,0
16735030,13:22:07,13:22:07,153,50,,,,15983.85,0
16735030,13:22:39,13:22:39,154,51,,,,16139.6,0
16735030,13:25:00,13:25:00,9642,52,,1,,16737.88,
16735040,12:35:00,12:35:00,10162,1,,,1,0,
16735040,12:38:37,12:38:37,162,2,,,,1094.37,0
16735040,12:39:19,12:39:19,163,3,,,,1287.28,0
16735040,12:40:22,12:40:22,3831,4,,,,1725.77,0
16735040,12:41:52,12:41:52,10599,5,,,,2138.08,0
16735040,12:42:35,12:42:35,10601,6,,,,2387.24,0
16735040,12:44:00,12:44:00,9520,7,,,,2828.69,
16735040,12:47:00,12:47:00,3355,8,,,,3378.6,
16735040,12:47:45,12:47:45,2268,9,,,,3673.08,0
16735040,12:48:18,12:48:18,2269,10,,,,3841.3,0
16735040,12:48:43,12:48:43,2270,11,,,,3991.59,0
16735040,12:49:05,12:49:05,2271,12,,,,4097.71,0
16735040,12:50:06,12:50:06,2272,13,,,,4421.1,0
16735040,12:50:36,12:50:36,2273,14,,,,4603.82,0
16735040,12:51:06,12:51:06,2274,15,,,,4805.53,0
16735040,12:51:44,12:51:44,2275,16,,,,4975.96,0
16735040,12:52:21,12:52:21,2276,17,,,,5203.23,0
16735040,12:52:54,12:52:54,2277,18,,,,5524.17,0
16735040,12:53:32,12:53:32,1036,19,,,,5811.26,0
16735040,12:54:44,12:54:44,3357,20,,,,6344.39,0
16735040,12:55:12,12:55:12,3358,21,,,,6622.65,0
16735040,12:55:40,12:55:40,3359,22,,,,6834.31,0
16735040,12:56:46,12:56:46,3442,23,,,,7343.42,0
16735040,12:57:07,12:57:07,3443,24,,,,7509.06,0
16735040,12:57:39,12:57:39,3444,25,,,,7825.65,0
16735040,12:58:59,12:58:59,3445,26,,,,8293.55,0
16735040,12:59:38,12:59:38,3446,27,,,,8530.82,0
16735040,13:00:25,13:00:25,3447,28,,,,8838.63,0
16735040,13:01:10,13:01:10,8670,29,,,,9146,0
16735040,13:01:43,13:01:43,3449,30,,,,9333.58,0
16735040,13:02:06,13:02:06,3450,31,,,,9490.38,0
16735040,13:03:12,13:03:12,3441,32,,,,9892.45,0
16735040,13:04:00,13:04:00,3361,33,,,,10270.35,
16735040,13:05:15,13:05:15,3362,34,,,,10770.01,0
16735040,13:05:54,13:05:54,3363,35,,,,10987.98,0
16735040,13:06:31,13:06:31,3364,36,,,,11204.12,0
16735040,13:07:32,13:07:32,3365,37,,,,11573.89,0
16735040,13:08:05,13:08:05,3366,38,,,,11820.55,0
16735040,13:08:30,13:08:30,3367,39,,,,12005.95,0
16735040,13:08:57,13:08:57,3368,40,,,,12223.04,0
16735040,13:09:46,13:09:46,3369,41,,,,12512.81,0
16735040,13:10:52,13:10:52,6935,42,,,,13094.37,0
16735040,13:11:22,13:11:22,7402,43,,,,13308.46,0
16735040,13:12:00,13:12:00,3459,44,,,,13684.46,
16735040,13:13:13,13:13:13,3460,45,,,,13978.87,0
16735040,13:14:07,13:14:07,3461,46,,,,14193.95,0
16735040,13:16:18,13:16:18,3462,47,,,,14711.48,0
16735040,13:17:26,13:17:26,2380,48,,,,14984.67,0
16735040,13:20:02,13:20:02,2381,49,,,,15539.19,0
16735040,13:22:07,13:22:07,153,50,,,,15983.85,0
16735040,13:22:39,13:22:39,154,51,,,,16139.6,0
16735040,13:25:00,13:25:00,9642,52,,1,,16737.88,
16735050,12:35:00,12:35:00,10162,1,,,1,0,
16735050,12:38:37,12:38:37,162,2,,,,1094.37,0
16735050,12:39:19,12:39:19,163,3,,,,1287.28,0
16735050,12:40:22,12:40:22,3831,4,,,,1725.77,0
16735050,12:41:52,12:41:52,10599,5,,,,2138.08,0
16735050,12:42:35,12:42:35,10601,6,,,,2387.24,0
16735050,12:44:00,12:44:00,9520,7,,,,2828.69,
16735050,12:47:00,12:47:00,3355,8,,,,3378.6,
16735050,12:47:45,12:47:45,2268,9,,,,3673.08,0
16735050,12:48:18,12:48:18,2269,10,,,,3841.3,0
16735050,12:48:43,12:48:43,2270,11,,,,3991.59,0
16735050,12:49:05,12:49:05,2271,12,,,,4097.71,0
16735050,12:50:06,12:50:06,2272,13,,,,4421.1,0
16735050,12:50:36,12:50:36,2273,14,,,,4603.82,0
16735050,12:51:06,12:51:06,2274,15,,,,4805.53,0
16735050,12:51:44,12:51:44,2275,16,,,,4975.96,0
16735050,12:52:21,12:52:21,2276,17,,,,5203.23,0
16735050,12:52:54,12:52:54,2277,18,,,,5524.17,0
16735050,12:53:32,12:53:32,1036,19,,,,5811.26,0
16735050,12:54:44,12:54:44,3357,20,,,,6344.39,0
16735050,12:55:12,12:55:12,3358,21,,,,6622.65,0
16735050,12:55:40,12:55:40,3359,22,,,,6834.31,0
16735050,12:56:46,12:56:46,3442,23,,,,7343.42,0
16735050,12:57:07,12:57:07,3443,24,,,,7509.06,0
16735050,12:57:39,12:57:39,3444,25,,,,7825.65,0
16735050,12:58:59,12:58:59,3445,26,,,,8293.55,0
16735050,12:59:38,12:59:38,3446,27,,,,8530.82,0
16735050,13:00:25,13:00:25,3447,28,,,,8838.63,0
16735050,13:01:10,13:01:10,8670,29,,,,9146,0
16735050,13:01:43,13:01:43,3449,30,,,,9333.58,0
16735050,13:02:06,13:02:06,3450,31,,,,9490.38,0
16735050,13:03:12,13:03:12,3441,32,,,,9892.45,0
16735050,13:04:00,13:04:00,3361,33,,,,10270.35,
16735050,13:05:15,13:05:15,3362,34,,,,10770.01,0
16735050,13:05:54,13:05:54,3363,35,,,,10987.98,0
16735050,13:06:31,13:06:31,3364,36,,,,11204.12,0
16735050,13:07:32,13:07:32,3365,37,,,,11573.89,0
16735050,13:08:05,13:08:05,3366,38,,,,11820.55,0
16735050,13:08:30,13:08:30,3367,39,,,,12005.95,0
16735050,13:08:57,13:08:57,3368,40,,,,12223.04,0
16735050,13:09:46,13:09:46,3369,41,,,,12512.81,0
16735050,13:10:52,13:10:52,6935,42,,,,13094.37,0
16735050,13:11:22,13:11:22,7402,43,,,,13308.46,0
16735050,13:12:00,13:12:00,3459,44,,,,13684.46,
16735050,13:13:13,13:13:13,3460,45,,,,13978.87,0
16735050,13:14:07,13:14:07,3461,46,,,,14193.95,0
16735050,13:16:18,13:16:18,3462,47,,,,14711.48,0
16735050,13:17:26,13:17:26,2380,48,,,,14984.67,0
16735050,13:20:02,13:20:02,2381,49,,,,15539.19,0
16735050,13:22:07,13:22:07,153,50,,,,15983.85,0
16735050,13:22:39,13:22:39,154,51,,,,16139.6,0
16735050,13:25:00,13:25:00,9642,52,,1,,16737.88,
16735060,12:35:00,12:35:00,10162,1,,,1,0,
16735060,12:38:37,12:38:37,162,2,,,,1094.37,0
16735060,12:39:19,12:39:19,163,3,,,,1287.28,0
16735060,12:40:22,12:40:22,3831,4,,,,1725.77,0
16735060,12:41:52,12:41:52,10599,5,,,,2138.08,0
16735060,12:42:35,12:42:35,10601,6,,,,2387.24,0
16735060,12:44:00,12:44:00,9520,7,,,,2828.69,
16735060,12:47:00,12:47:00,3355,8,,,,3378.6,
16735060,12:47:45,12:47:45,2268,9,,,,3673.08,0
16735060,12:48:18,12:48:18,2269,10,,,,3841.3,0
16735060,12:48:43,12:48:43,2270,11,,,,3991.59,0
16735060,12:49:05,12:49:05,2271,12,,,,4097.71,0
16735060,12:50:06,12:50:06,2272,13,,,,4421.1,0
16735060,12:50:36,12:50:36,2273,14,,,,4603.82,0
16735060,12:51:06,12:51:06,2274,15,,,,4805.53,0
16735060,12:51:44,12:51:44,2275,16,,,,4975.96,0
16735060,12:52:21,12:52:21,2276,17,,,,5203.23,0
16735060,12:52:54,12:52:54,2277,18,,,,5524.17,0
16735060,12:53:32,12:53:32,1036,19,,,,5811.26,0
16735060,12:54:44,12:54:44,3357,20,,,,6344.39,0
16735060,12:55:12,12:55:12,3358,21,,,,6622.65,0
16735060,12:55:40,12:55:40,3359,22,,,,6834.31,0
16735060,12:56:46,12:56:46,3442,23,,,,7343.42,0
16735060,12:57:07,12:57:07,3443,24,,,,7509.06,0
16735060,12:57:39,12:57:39,3444,25,,,,7825.65,0
16735060,12:58:59,12:58:59,3445,26,,,,8293.55,0
16735060,12:59:38,12:59:38,3446,27,,,,8530.82,0
16735060,13:00:25,13:00:25,3447,28,,,,8838.63,0
16735060,13:01:10,13:01:10,8670,29,,,,9146,0
16735060,13:01:43,13:01:43,3449,30,,,,9333.58,0
16735060,13:02:06,13:02:06,3450,31,,,,9490.38,0
16735060,13:03:12,13:03:12,3441,32,,,,9892.45,0
16735060,13:04:00,13:04:00,3361,33,,,,10270.35,
16735060,13:05:15,13:05:15,3362,34,,,,10770.01,0
16735060,13:05:54,13:05:54,3363,35,,,,10987.98,0
16735060,13:06:31,13:06:31,3364,36,,,,11204.12,0
16735060,13:07:32,13:07:32,3365,37,,,,11573.89,0
16735060,13:08:05,13:08:05,3366,38,,,,11820.55,0
16735060,13:08:30,13:08:30,3367,39,,,,12005.95,0
16735060,13:08:57,13:08:57,3368,40,,,,12223.04,0
16735060,13:09:46,13:09:46,3369,41,,,,12512.81,0
16735060,13:10:52,13:10:52,6935,42,,,,13094.37,0
16735060,13:11:22,13:11:22,7402,43,,,,13308.46,0
16735060,13:12:00,13:12:00,3459,44,,,,13684.46,
16735060,13:13:13,13:13:13,3460,45,,,,13978.87,0
16735060,13:14:07,13:14:07,3461,46,,,,14193.95,0
16735060,13:16:18,13:16:18,3462,47,,,,14711.48,0
16735060,13:17:26,13:17:26,2380,48,,,,14984.67,0
16735060,13:20:02,13:20:02,2381,49,,,,15539.19,0
16735060,13:22:07,13:22:07,153,50,,,,15983.85,0
16735060,13:22:39,13:22:39,154,51,,,,16139.6,0
16735060,13:25:00,13:25:00,9642,52,,1,,16737.88,
16735100,12:35:00,12:35:00,10162,1,,,1,0,
16735100,12:38:37,12:38:37,162,2,,,,1094.37,0
16735100,12:39:19,12:39:19,163,3,,,,1287.28,0
16735100,12:40:22,12:40:22,3831,4,,,,1725.77,0
16735100,12:41:52,12:41:52,10599,5,,,,2138.08,0
16735100,12:42:35,12:42:35,10601,6,,,,2387.24,0
16735100,12:44:00,12:44:00,9520,7,,,,2828.69,
16735100,12:47:00,12:47:00,3355,8,,,,3378.6,
16735100,12:47:45,12:47:45,2268,9,,,,3673.08,0
16735100,12:48:18,12:48:18,2269,10,,,,3841.3,0
16735100,12:48:43,12:48:43,2270,11,,,,3991.59,0
16735100,12:49:05,12:49:05,2271,12,,,,4097.71,0
16735100,12:50:06,12:50:06,2272,13,,,,4421.1,0
16735100,12:50:36,12:50:36,2273,14,,,,4603.82,0
16735100,12:51:06,12:51:06,2274,15,,,,4805.53,0
16735100,12:51:44,12:51:44,2275,16,,,,4975.96,0
16735100,12:52:21,12:52:21,2276,17,,,,5203.23,0
16735100,12:52:54,12:52:54,2277,18,,,,5524.17,0
16735100,12:53:32,12:53:32,1036,19,,,,5811.26,0
16735100,12:54:44,12:54:44,3357,20,,,,6344.39,0
16735100,12:55:12,12:55:12,3358,21,,,,6622.65,0
16735100,12:55:40,12:55:40,3359,22,,,,6834.31,0
16735100,12:56:46,12:56:46,3442,23,,,,7343.42,0
16735100,12:57:07,12:57:07,3443,24,,,,7509.06,0
16735100,12:57:39,12:57:39,3444,25,,,,7825.65,0
16735100,12:58:59,12:58:59,3445,26,,,,8293.55,0
16735100,12:59:38,12:59:38,3446,27,,,,8530.82,0
16735100,13:00:25,13:00:25,3447,28,,,,8838.63,0
16735100,13:01:10,13:01:10,8670,29,,,,9146,0
16735100,13:01:43,13:01:43,3449,30,,,,9333.58,0
16735100,13:02:06,13:02:06,3450,31,,,,9490.38,0
16735100,13:03:12,13:03:12,3441,32,,,,9892.45,0
16735100,13:04:00,13:04:00,3361,33,,,,10270.35,
16735100,13:05:15,13:05:15,3362,34,,,,10770.01,0
16735100,13:05:54,13:05:54,3363,35,,,,10987.98,0
16735100,13:06:31,13:06:31,3364,36,,,,11204.12,0
16735100,13:07:32,13:07:32,3365,37,,,,11573.89,0
16735100,13:08:05,13:08:05,3366,38,,,,11820.55,0
16735100,13:08:30,13:08:30,3367,39,,,,12005.95,0
16735100,13:08:57,13:08:57,3368,40,,,,12223.04,0
16735100,13:09:46,13:09:46,3369,41,,,,12512.81,0
16735100,13:10:52,13:10:52,6935,42,,,,13094.37,0
16735100,13:11:22,13:11:22,7402,43,,,,13308.46,0
16735100,13:12:00,13:12:00,3459,44,,,,13684.46,
16735100,13:13:13,13:13:13,3460,45,,,,13978.87,0
16735100,13:14:07,13:14:07,3461,46,,,,14193.95,0
16735100,13:16:18,13:16:18,3462,47,,,,14711.48,0
16735100,13:17:26,13:17:26,2380,48,,,,14984.67,0
16735100,13:20:02,13:20:02,2381,49,,,,15539.19,0
16735100,13:22:07,13:22:07,153,50,,,,15983.85,0
16735100,13:22:39,13:22:39,154,51,,,,16139.6,0
16735100,13:25:00,13:25:00,9642,52,,1,,16737.88,
16735110,12:35:00,12:35:00,10162,1,,,1,0,
16735110,12:38:37,12:38:37,162,2,,,,1094.37,0
16735110,12:39:19,12:39:19,163,3,,,,1287.28,0
16735110,12:40:22,12:40:22,3831,4,,,,1725.77,0
16735110,12:41:52,12:41:52,10599,5,,,,2138.08,0
16735110,12:42:35,12:42:35,10601,6,,,,2387.24,0
16735110,12:44:00,12:44:00,9520,7,,,,2828.69,
16735110,12:47:00,12:47:00,3355,8,,,,3378.6,
16735110,12:47:45,12:47:45,2268,9,,,,3673.08,0
16735110,12:48:18,12:48:18,2269,10,,,,3841.3,0
16735110,12:48:43,12:48:43,2270,11,,,,3991.59,0
16735110,12:49:05,12:49:05,2271,12,,,,4097.71,0
16735110,12:50:06,12:50:06,2272,13,,,,4421.1,0
16735110,12:50:36,12:50:36,2273,14,,,,4603.82,0
16735110,12:51:06,12:51:06,2274,15,,,,4805.53,0
16735110,12:51:44,12:51:44,2275,16,,,,4975.96,0
16735110,12:52:21,12:52:21,2276,17,,,,5203.23,0
16735110,12:52:54,12:52:54,2277,18,,,,5524.17,0
16735110,12:53:32,12:53:32,1036,19,,,,5811.26,0
16735110,12:54:44,12:54:44,3357,20,,,,6344.39,0
16735110,12:55:12,12:55:12,3358,21,,,,6622.65,0
16735110,12:55:40,12:55:40,3359,22,,,,6834.31,0
16735110,12:56:46,12:56:46,3442,23,,,,7343.42,0
16735110,12:57:07,12:57:07,3443,24,,,,7509.06,0
16735110,12:57:39,12:57:39,3444,25,,,,7825.65,0
16735110,12:58:59,12:58:59,3445,26,,,,8293.55,0
16735110,12:59:38,12:59:38,3446,27,,,,8530.82,0
16735110,13:00:25,13:00:25,3447,28,,,,8838.63,0
16735110,13:01:10,13:01:10,8670,29,,,,9146,0
16735110,13:01:43,13:01:43,3449,30,,,,9333.58,0
16735110,13:02:06,13:02:06,3450,31,,,,9490.38,0
16735110,13:03:12,13:03:12,3441,32,,,,9892.45,0
16735110,13:04:00,13:04:00,3361,33,,,,10270.35,
16735110,13:05:15,13:05:15,3362,34,,,,10770.01,0
16735110,13:05:54,13:05:54,3363,35,,,,10987.98,0
16735110,13:06:31,13:06:31,3364,36,,,,11204.12,0
16735110,13:07:32,13:07:32,3365,37,,,,11573.89,0
16735110,13:08:05,13:08:05,3366,38,,,,11820.55,0
16735110,13:08:30,13:08:30,3367,39,,,,12005.95,0
16735110,13:08:57,13:08:57,3368,40,,,,12223.04,0
16735110,13:09:46,13:09:46,3369,41,,,,12512.81,0
16735110,13:10:52,13:10:52,6935,42,,,,13094.37,0
16735110,13:11:22,13:11:22,7402,43,,,,13308.46,0
16735110,13:12:00,13:12:00,3459,44,,,,13684.46,
16735110,13:13:13,13:13:13,3460,45,,,,13978.87,0
16735110,13:14:07,13:14:07,3461,46,,,,14193.95,0
16735110,13:16:18,13:16:18,3462,47,,,,14711.48,0
16735110,13:17:26,13:17:26,2380,48,,,,14984.67,0
16735110,13:20:02,13:20:02,2381,49,,,,15539.19,0
16735110,13:22:07,13:22:07,153,50,,,,15983.85,0
16735110,13:22:39,13:22:39,154,51,,,,16139.6,0
16735110,13:25:00,13:25:00,9642,52,,1,,16737.88,
16765080,14:10:00,14:10:00,10162,1,,,1,0,
16765080,14:13:12,14:13:12,162,2,,,,1094.37,0
16765080,14:13:50,14:13:50,163,3,,,,1287.28,0
16765080,14:14:47,14:14:47,3831,4,,,,1725.77,0
16765080,14:16:07,14:16:07,10599,5,,,,2138.08,0
16765080,14:16:44,14:16:44,10601,6,,,,2387.24,0
16765080,14:18:00,14:18:00,9520,7,,,,2828.69,
16765080,14:21:00,14:21:00,3355,8,,,,3378.6,
16765080,14:21:37,14:21:37,2268,9,,,,3673.08,0
16765080,14:22:04,14:22:04,2269,10,,,,3841.3,0
16765080,14:22:24,14:22:24,2270,11,,,,3991.59,0
16765080,14:22:43,14:22:43,2271,12,,,,4097.71,0
16765080,14:23:33,14:23:33,2272,13,,,,4421.1,0
16765080,14:23:58,14:23:58,2273,14,,,,4603.82,0
16765080,14:24:22,14:24:22,2274,15,,,,4805.53,0
16765080,14:24:54,14:24:54,2275,16,,,,4975.96,0
16765080,14:25:24,14:25:24,2276,17,,,,5203.23,0
16765080,14:25:51,14:25:51,2277,18,,,,5524.17,0
16765080,14:26:23,14:26:23,1036,19,,,,5811.26,0
16765080,14:27:22,14:27:22,3357,20,,,,6344.39,0
16765080,14:27:45,14:27:45,3358,21,,,,6622.65,0
16765080,14:28:08,14:28:08,3359,22,,,,6834.31,0
16765080,14:29:03,14:29:03,3442,23,,,,7343.42,0
16765080,14:29:20,14:29:20,3443,24,,,,7509.06,0
16765080,14:29:46,14:29:46,3444,25,,,,7825.65,0
16765080,14:30:52,14:30:52,3445,26,,,,8293.55,0
16765080,14:31:24,14:31:24,3446,27,,,,8530.82,0
16765080,14:32:03,14:32:03,3447,28,,,,8838.63,0
16765080,14:32:40,14:32:40,8670,29,,,,9146,0
16765080,14:33:07,14:33:07,3449,30,,,,9333.58,0
16765080,14:33:26,14:33:26,3450,31,,,,9490.38,0
16765080,14:34:21,14:34:21,3441,32,,,,9892.45,0
16765080,14:35:00,14:35:00,3361,33,,,,10270.35,
16765080,14:36:15,14:36:15,3362,34,,,,10770.01,0
16765080,14:36:54,14:36:54,3363,35,,,,10987.98,0
16765080,14:37:31,14:37:31,3364,36,,,,11204.12,0
16765080,14:38:32,14:38:32,3365,37,,,,11573.89,0
16765080,14:39:05,14:39:05,3366,38,,,,11820.55,0
16765080,14:39:30,14:39:30,3367,39,,,,12005.95,0
16765080,14:39:57,14:39:57,3368,40,,,,12223.04,0
16765080,14:40:46,14:40:46,3369,41,,,,12512.81,0
16765080,14:41:52,14:41:52,6935,42,,,,13094.37,0
16765080,14:42:22,14:42:22,7402,43,,,,13308.46,0
16765080,14:43:00,14:43:00,3459,44,,,,13684.46,
16765080,14:43:56,14:43:56,3460,45,,,,13978.87,0
16765080,14:44:38,14:44:38,3461,46,,,,14193.95,0
16765080,14:46:19,14:46:19,3462,47,,,,14711.48,0
16765080,14:47:10,14:47:10,2380,48,,,,14984.67,0
16765080,14:49:11,14:49:11,2381,49,,,,15539.19,0
16765080,14:50:47,14:50:47,153,50,,,,15983.85,0
16765080,14:51:11,14:51:11,154,51,,,,16139.6,0
16765080,14:53:00,14:53:00,9642,52,,1,,16737.88,
16765090,14:10:00,14:10:00,10162,1,,,1,0,
16765090,14:13:12,14:13:12,162,2,,,,1094.37,0
16765090,14:13:50,14:13:50,163,3,,,,1287.28,0
16765090,14:14:47,14:14:47,3831,4,,,,1725.77,0
16765090,14:16:07,14:16:07,10599,5,,,,2138.08,0
16765090,14:16:44,14:16:44,10601,6,,,,2387.24,0
16765090,14:18:00,14:18:00,9520,7,,,,2828.69,
16765090,14:21:00,14:21:00,3355,8,,,,3378.6,
16765090,14:21:37,14:21:37,2268,9,,,,3673.08,0
16765090,14:22:04,14:22:04,2269,10,,,,3841.3,0
16765090,14:22:24,14:22:24,2270,11,,,,3991.59,0
16765090,14:22:43,14:22:43,2271,12,,,,4097.71,0
16765090,14:23:33,14:23:33,2272,13,,,,4421.1,0
16765090,14:23:58,14:23:58,2273,14,,,,4603.82,0
16765090,14:24:22,14:24:22,2274,15,,,,4805.53,0
16765090,14:24:54,14:24:54,2275,16,,,,4975.96,0
16765090,14:25:24,14:25:24,2276,17,,,,5203.23,0
16765090,14:25:51,14:25:51,2277,18,,,,5524.17,0
16765090,14:26:23,14:26:23,1036,19,,,,5811.26,0
16765090,14:27:22,14:27:22,3357,20,,,,6344.39,0
16765090,14:27:45,14:27:45,3358,21,,,,6622.65,0
16765090,14:28:08,14:28:08,3359,22,,,,6834.31,0
16765090,14:29:03,14:29:03,3442,23,,,,7343.42,0
16765090,14:29:20,14:29:20,3443,24,,,,7509.06,0
16765090,14:29:46,14:29:46,3444,25,,,,7825.65,0
16765090,14:30:52,14:30:52,3445,26,,,,8293.55,0
16765090,14:31:24,14:31:24,3446,27,,,,8530.82,0
16765090,14:32:03,14:32:03,3447,28,,,,8838.63,0
16765090,14:32:40,14:32:40,8670,29,,,,9146,0
16765090,14:33:07,14:33:07,3449,30,,,,9333.58,0
16765090,14:33:26,14:33:26,3450,31,,,,9490.38,0
16765090,14:34:21,14:34:21,3441,32,,,,9892.45,0
16765090,14:35:00,14:35:00,3361,33,,,,10270.35,
16765090,14:36:15,14:36:15,3362,34,,,,10770.01,0
16765090,14:36:54,14:36:54,3363,35,,,,10987.98,0
16765090,14:37:31,14:37:31,3364,36,,,,11204.12,0
16765090,14:38:32,14:38:32,3365,37,,,,11573.89,0
16765090,14:39:05,14:39:05,3366,38,,,,11820.55,0
16765090,14:39:30,14:39:30,3367,39,,,,12005.95,0
16765090,14:39:57,14:39:57,3368,40,,,,12223.04,0
16765090,14:40:46,14:40:46,3369,41,,,,12512.81,0
16765090,14:41:52,14:41:52,6935,42,,,,13094.37,0
16765090,14:42:22,14:42:22,7402,43,,,,13308.46,0
16765090,14:43:00,14:43:00,3459,44,,,,13684.46,
16765090,14:43:56,14:43:56,3460,45,,,,13978.87,0
16765090,14:44:38,14:44:38,3461,46,,,,14193.95,0
16765090,14:46:19,14:46:19,3462,47,,,,14711.48,0
16765090,14:47:10,14:47:10,2380,48,,,,14984.67,0
16765090,14:49:11,14:49:11,2381,49,,,,15539.19,0
16765090,14:50:47,14:50:47,153,50,,,,15983.85,0
16765090,14:51:11,14:51:11,154,51,,,,16139.6,0
16765090,14:53:00,14:53:00,9642,52,,1,,16737.88,
16881020,23:08:00,23:08:00,10162,1,,,1,0,
16881020,23:10:48,23:10:48,162,2,,,,1094.37,0
16881020,23:11:20,23:11:20,163,3,,,,1287.28,0
16881020,23:12:09,23:12:09,3831,4,,,,1725.77,0
16881020,23:13:19,23:13:19,10599,5,,,,2138.08,0
16881020,23:13:54,23:13:54,10601,6,,,,2387.3,0
16881020,23:15:00,23:15:00,9520,7,,,,2828.75,
16881020,23:15:37,23:15:37,2268,8,,,,3217.82,0
16881020,23:15:58,23:15:58,2269,9,,,,3368.21,0
16881020,23:16:20,23:16:20,2270,10,,,,3518.5,0
16881020,23:16:40,23:16:40,2271,11,,,,3624.62,0
16881020,23:17:35,23:17:35,2272,12,,,,3948.01,0
16881020,23:18:02,23:18:02,2273,13,,,,4130.73,0
16881020,23:18:58,23:18:58,2275,14,,,,4502.84,0
16881020,23:19:31,23:19:31,2276,15,,,,4730.11,0
16881020,23:20:01,23:20:01,2277,16,,,,5051.05,0
16881020,23:20:36,23:20:36,1036,17,,,,5338.14,0
16881020,23:21:40,23:21:40,3357,18,,,,5871.27,0
16881020,23:22:05,23:22:05,3358,19,,,,6149.53,0
16881020,23:22:30,23:22:30,3359,20,,,,6361.19,0
16881020,23:23:30,23:23:30,3442,21,,,,6870.3,0
16881020,23:23:49,23:23:49,3443,22,,,,7035.94,0
16881020,23:24:17,23:24:17,3444,23,,,,7352.53,0
16881020,23:25:29,23:25:29,3445,24,,,,7820.43,0
16881020,23:26:04,23:26:04,3446,25,,,,8057.7,0
16881020,23:26:46,23:26:46,3447,26,,,,8365.51,0
16881020,23:27:27,23:27:27,8670,27,,,,8672.88,0
16881020,23:27:57,23:27:57,3449,28,,,,8860.46,0
16881020,23:28:17,23:28:17,3450,29,,,,9017.26,0
16881020,23:29:17,23:29:17,3441,30,,,,9419.33,0
16881020,23:30:00,23:30:00,3361,31,,,,9797.23,
16881020,23:30:56,23:30:56,3362,32,,,,10296.89,0
16881020,23:31:25,23:31:25,3363,33,,,,10514.86,0
16881020,23:31:53,23:31:53,3364,34,,,,10731,0
16881020,23:32:39,23:32:39,3365,35,,,,11100.77,0
16881020,23:33:03,23:33:03,3366,36,,,,11347.43,0
16881020,23:33:23,23:33:23,3367,37,,,,11532.83,0
16881020,23:33:43,23:33:43,3368,38,,,,11749.92,0
16881020,23:34:19,23:34:19,3369,39,,,,12039.69,0
16881020,23:35:09,23:35:09,6935,40,,,,12621.25,0
16881020,23:35:31,23:35:31,7402,41,,,,12835.34,0
16881020,23:36:00,23:36:00,3459,42,,,,13211.34,
16881020,23:36:50,23:36:50,3460,43,,,,13505.75,0
16881020,23:37:28,23:37:28,3461,44,,,,13720.83,0
16881020,23:38:58,23:38:58,3462,45,,,,14238.36,0
16881020,23:39:44,23:39:44,2380,46,,,,14511.55,0
16881020,23:41:32,23:41:32,2381,47,,,,15066.07,0
16881020,23:42:58,23:42:58,153,48,,,,15510.73,0
16881020,23:43:20,23:43:20,154,49,,,,15666.48,0
16881020,23:45:00,23:45:00,9642,50,,1,,16264.87,
16881030,23:08:00,23:08:00,10162,1,,,1,0,
16881030,23:10:48,23:10:48,162,2,,,,1094.37,0
16881030,23:11:20,23:11:20,163,3,,,,1287.28,0
16881030,23:12:09,23:12:09,3831,4,,,,1725.77,0
16881030,23:13:19,23:13:19,10599,5,,,,2138.08,0
16881030,23:13:54,23:13:54,10601,6,,,,2387.3,0
16881030,23:15:00,23:15:00,9520,7,,,,2828.75,
16881030,23:15:37,23:15:37,2268,8,,,,3217.82,0
16881030,23:15:58,23:15:58,2269,9,,,,3368.21,0
16881030,23:16:20,23:16:20,2270,10,,,,3518.5,0
16881030,23:16:40,23:16:40,2271,11,,,,3624.62,0
16881030,23:17:35,23:17:35,2272,12,,,,3948.01,0
16881030,23:18:02,23:18:02,2273,13,,,,4130.73,0
16881030,23:18:58,23:18:58,2275,14,,,,4502.84,0
16881030,23:19:31,23:19:31,2276,15,,,,4730.11,0
16881030,23:20:01,23:20:01,2277,16,,,,5051.05,0
16881030,23:20:36,23:20:36,1036,17,,,,5338.14,0
16881030,23:21:40,23:21:40,3357,18,,,,5871.27,0
16881030,23:22:05,23:22:05,3358,19,,,,6149.53,0
16881030,23:22:30,23:22:30,3359,20,,,,6361.19,0
16881030,23:23:30,23:23:30,3442,21,,,,6870.3,0
16881030,23:23:49,23:23:49,3443,22,,,,7035.94,0
16881030,23:24:17,23:24:17,3444,23,,,,7352.53,0
16881030,23:25:29,23:25:29,3445,24,,,,7820.43,0
16881030,23:26:04,23:26:04,3446,25,,,,8057.7,0
16881030,23:26:46,23:26:46,3447,26,,,,8365.51,0
16881030,23:27:27,23:27:27,8670,27,,,,8672.88,0
16881030,23:27:57,23:27:57,3449,28,,,,8860.46,0
16881030,23:28:17,23:28:17,3450,29,,,,9017.26,0
16881030,23:29:17,23:29:17,3441,30,,,,9419.33,0
16881030,23:30:00,23:30:00,3361,31,,,,9797.23,
16881030,23:30:56,23:30:56,3362,32,,,,10296.89,0
16881030,23:31:25,23:31:25,3363,33,,,,10514.86,0
16881030,23:31:53,23:31:53,3364,34,,,,10731,0
16881030,23:32:39,23:32:39,3365,35,,,,11100.77,0
16881030,23:33:03,23:33:03,3366,36,,,,11347.43,0
16881030,23:33:23,23:33:23,3367,37,,,,11532.83,0
16881030,23:33:43,23:33:43,3368,38,,,,11749.92,0
16881030,23:34:19,23:34:19,3369,39,,,,12039.69,0
16881030,23:35:09,23:35:09,6935,40,,,,12621.25,0
16881030,23:35:31,23:35:31,7402,41,,,,12835.34,0
16881030,23:36:00,23:36:00,3459,42,,,,13211.34,
16881030,23:36:50,23:36:50,3460,43,,,,13505.75,0
16881030,23:37:28,23:37:28,3461,44,,,,13720.83,0
16881030,23:38:58,23:38:58,3462,45,,,,14238.36,0
16881030,23:39:44,23:39:44,2380,46,,,,14511.55,0
16881030,23:41:32,23:41:32,2381,47,,,,15066.07,0
16881030,23:42:58,23:42:58,153,48,,,,15510.73,0
16881030,23:43:20,23:43:20,154,49,,,,15666.48,0
16881030,23:45:00,23:45:00,9642,50,,1,,16264.87,
16881040,23:08:00,23:08:00,10162,1,,,1,0,
16881040,23:10:48,23:10:48,162,2,,,,1094.37,0
16881040,23:11:20,23:11:20,163,3,,,,1287.28,0
16881040,23:12:09,23:12:09,3831,4,,,,1725.77,0
16881040,23:13:19,23:13:19,10599,5,,,,2138.08,0
16881040,23:13:54,23:13:54,10601,6,,,,2387.3,0
16881040,23:15:00,23:15:00,9520,7,,,,2828.75,
16881040,23:15:37,23:15:37,2268,8,,,,3217.82,0
16881040,23:15:58,23:15:58,2269,9,,,,3368.21,0
16881040,23:16:20,23:16:20,2270,10,,,,3518.5,0
16881040,23:16:40,23:16:40,2271,11,,,,3624.62,0
16881040,23:17:35,23:17:35,2272,12,,,,3948.01,0
16881040,23:18:02,23:18:02,2273,13,,,,4130.73,0
16881040,23:18:58,23:18:58,2275,14,,,,4502.84,0
16881040,23:19:31,23:19:31,2276,15,,,,4730.11,0
16881040,23:20:01,23:20:01,2277,16,,,,5051.05,0
16881040,23:20:36,23:20:36,1036,17,,,,5338.14,0
16881040,23:21:40,23:21:40,3357,18,,,,5871.27,0
16881040,23:22:05,23:22:05,3358,19,,,,6149.53,0
16881040,23:22:30,23:22:30,3359,20,,,,6361.19,0
16881040,23:23:30,23:23:30,3442,21,,,,6870.3,0
16881040,23:23:49,23:23:49,3443,22,,,,7035.94,0
16881040,23:24:17,23:24:17,3444,23,,,,7352.53,0
16881040,23:25:29,23:25:29,3445,24,,,,7820.43,0
16881040,23:26:04,23:26:04,3446,25,,,,8057.7,0
16881040,23:26:46,23:26:46,3447,26,,,,8365.51,0
16881040,23:27:27,23:27:27,8670,27,,,,8672.88,0
16881040,23:27:57,23:27:57,3449,28,,,,8860.46,0
16881040,23:28:17,23:28:17,3450,29,,,,9017.26,0
16881040,23:29:17,23:29:17,3441,30,,,,9419.33,0
16881040,23:30:00,23:30:00,3361,31,,,,9797.23,
16881040,23:30:56,23:30:56,3362,32,,,,10296.89,0
16881040,23:31:25,23:31:25,3363,33,,,,10514.86,0
16881040,23:31:53,23:31:53,3364,34,,,,10731,0
16881040,23:32:39,23:32:39,3365,35,,,,11100.77,0
16881040,23:33:03,23:33:03,3366,36,,,,11347.43,0
16881040,23:33:23,23:33:23,3367,37,,,,11532.83,0
16881040,23:33:43,23:33:43,3368,38,,,,11749.92,0
16881040,23:34:19,23:34:19,3369,39,,,,12039.69,0
16881040,23:35:09,23:35:09,6935,40,,,,12621.25,0
16881040,23:35:31,23:35:31,7402,41,,,,12835.34,0
16881040,23:36:00,23:36:00,3459,42,,,,13211.34,
16881040,23:36:50,23:36:50,3460,43,,,,13505.75,0
16881040,23:37:28,23:37:28,3461,44,,,,13720.83,0
16881040,23:38:58,23:38:58,3462,45,,,,14238.36,0
16881040,23:39:44,23:39:44,2380,46,,,,14511.55,0
16881040,23:41:32,23:41:32,2381,47,,,,15066.07,0
16881040,23:42:58,23:42:58,153,48,,,,15510.73,0
16881040,23:43:20,23:43:20,154,49,,,,15666.48,0
16881040,23:45:00,23:45:00,9642,50,,1,,16264.87,
16881050,23:08:00,23:08:00,10162,1,,,1,0,
16881050,23:10:48,23:10:48,162,2,,,,1094.37,0
16881050,23:11:20,23:11:20,163,3,,,,1287.28,0
16881050,23:12:09,23:12:09,3831,4,,,,1725.77,0
16881050,23:13:19,23:13:19,10599,5,,,,2138.08,0
16881050,23:13:54,23:13:54,10601,6,,,,2387.3,0
16881050,23:15:00,23:15:00,9520,7,,,,2828.75,
16881050,23:15:37,23:15:37,2268,8,,,,3217.82,0
16881050,23:15:58,23:15:58,2269,9,,,,3368.21,0
16881050,23:16:20,23:16:20,2270,10,,,,3518.5,0
16881050,23:16:40,23:16:40,2271,11,,,,3624.62,0
16881050,23:17:35,23:17:35,2272,12,,,,3948.01,0
16881050,23:18:02,23:18:02,2273,13,,,,4130.73,0
16881050,23:18:58,23:18:58,2275,14,,,,4502.84,0
16881050,23:19:31,23:19:31,2276,15,,,,4730.11,0
16881050,23:20:01,23:20:01,2277,16,,,,5051.05,0
16881050,23:20:36,23:20:36,1036,17,,,,5338.14,0
16881050,23:21:40,23:21:40,3357,18,,,,5871.27,0
16881050,23:22:05,23:22:05,3358,19,,,,6149.53,0
16881050,23:22:30,23:22:30,3359,20,,,,6361.19,0
16881050,23:23:30,23:23:30,3442,21,,,,6870.3,0
16881050,23:23:49,23:23:49,3443,22,,,,7035.94,0
16881050,23:24:17,23:24:17,3444,23,,,,7352.53,0
16881050,23:25:29,23:25:29,3445,24,,,,7820.43,0
16881050,23:26:04,23:26:04,3446,25,,,,8057.7,0
16881050,23:26:46,23:26:46,3447,26,,,,8365.51,0
16881050,23:27:27,23:27:27,8670,27,,,,8672.88,0
16881050,23:27:57,23:27:57,3449,28,,,,8860.46,0
16881050,23:28:17,23:28:17,3450,29,,,,9017.26,0
16881050,23:29:17,23:29:17,3441,30,,,,9419.33,0
16881050,23:30:00,23:30:00,3361,31,,,,9797.23,
16881050,23:30:56,23:30:56,3362,32,,,,10296.89,0
16881050,23:31:25,23:31:25,3363,33,,,,10514.86,0
16881050,23:31:53,23:31:53,3364,34,,,,10731,0
16881050,23:32:39,23:32:39,3365,35,,,,11100.77,0
16881050,23:33:03,23:33:03,3366,36,,,,11347.43,0
16881050,23:33:23,23:33:23,3367,37,,,,11532.83,0
16881050,23:33:43,23:33:43,3368,38,,,,11749.92,0
16881050,23:34:19,23:34:19,3369,39,,,,12039.69,0
16881050,23:35:09,23:35:09,6935,40,,,,12621.25,0
16881050,23:35:31,23:35:31,7402,41,,,,12835.34,0
16881050,23:36:00,23:36:00,3459,42,,,,13211.34,
16881050,23:36:50,23:36:50,3460,43,,,,13505.75,0
16881050,23:37:28,23:37:28,3461,44,,,,13720.83,0
16881050,23:38:58,23:38:58,3462,45,,,,14238.36,0
16881050,23:39:44,23:39:44,2380,46,,,,14511.55,0
16881050,23:41:32,23:41:32,2381,47,,,,15066.07,0
16881050,23:42:58,23:42:58,153,48,,,,15510.73,0
16881050,23:43:20,23:43:20,154,49,,,,15666.48,0
16881050,23:45:00,23:45:00,9642,50,,1,,16264.87,
16881060,23:08:00,23:08:00,10162,1,,,1,0,
16881060,23:10:48,23:10:48,162,2,,,,1094.37,0
16881060,23:11:20,23:11:20,163,3,,,,1287.28,0
16881060,23:12:09,23:12:09,3831,4,,,,1725.77,0
16881060,23:13:19,23:13:19,10599,5,,,,2138.08,0
16881060,23:13:54,23:13:54,10601,6,,,,2387.3,0
16881060,23:15:00,23:15:00,9520,7,,,,2828.75,
16881060,23:15:37,23:15:37,2268,8,,,,3217.82,0
16881060,23:15:58,23:15:58,2269,9,,,,3368.21,0
16881060,23:16:20,23:16:20,2270,10,,,,3518.5,0
16881060,23:16:40,23:16:40,2271,11,,,,3624.62,0
16881060,23:17:35,23:17:35,2272,12,,,,3948.01,0
16881060,23:18:02,23:18:02,2273,13,,,,4130.73,0
16881060,23:18:58,23:18:58,2275,14,,,,4502.84,0
16881060,23:19:31,23:19:31,2276,15,,,,4730.11,0
16881060,23:20:01,23:20:01,2277,16,,,,5051.05,0
16881060,23:20:36,23:20:36,1036,17,,,,5338.14,0
16881060,23:21:40,23:21:40,3357,18,,,,5871.27,0
16881060,23:22:05,23:22:05,3358,19,,,,6149.53,0
16881060,23:22:30,23:22:30,3359,20,,,,6361.19,0
16881060,23:23:30,23:23:30,3442,21,,,,6870.3,0
16881060,23:23:49,23:23:49,3443,22,,,,7035.94,0
16881060,23:24:17,23:24:17,3444,23,,,,7352.53,0
16881060,23:25:29,23:25:29,3445,24,,,,7820.43,0
16881060,23:26:04,23:26:04,3446,25,,,,8057.7,0
16881060,23:26:46,23:26:46,3447,26,,,,8365.51,0
16881060,23:27:27,23:27:27,8670,27,,,,8672.88,0
16881060,23:27:57,23:27:57,3449,28,,,,8860.46,0
16881060,23:28:17,23:28:17,3450,29,,,,9017.26,0
16881060,23:29:17,23:29:17,3441,30,,,,9419.33,0
16881060,23:30:00,23:30:00,3361,31,,,,9797.23,
16881060,23:30:56,23:30:56,3362,32,,,,10296.89,0
16881060,23:31:25,23:31:25,3363,33,,,,10514.86,0
16881060,23:31:53,23:31:53,3364,34,,,,10731,0
16881060,23:32:39,23:32:39,3365,35,,,,11100.77,0
16881060,23:33:03,23:33:03,3366,36,,,,11347.43,0
16881060,23:33:23,23:33:23,3367,37,,,,11532.83,0
16881060,23:33:43,23:33:43,3368,38,,,,11749.92,0
16881060,23:34:19,23:34:19,3369,39,,,,12039.69,0
16881060,23:35:09,23:35:09,6935,40,,,,12621.25,0
16881060,23:35:31,23:35:31,7402,41,,,,12835.34,0
16881060,23:36:00,23:36:00,3459,42,,,,13211.34,
16881060,23:36:50,23:36:50,3460,43,,,,13505.75,0
16881060,23:37:28,23:37:28,3461,44,,,,13720.83,0
16881060,23:38:58,23:38:58,3462,45,,,,14238.36,0
16881060,23:39:44,23:39:44,2380,46,,,,14511.55,0
16881060,23:41:32,23:41:32,2381,47,,,,15066.07,0
16881060,23:42:58,23:42:58,153,48,,,,15510.73,0
16881060,23:43:20,23:43:20,154,49,,,,15666.48,0
16881060,23:45:00,23:45:00,9642,50,,1,,16264.87,
16881100,23:08:00,23:08:00,10162,1,,,1,0,
16881100,23:10:48,23:10:48,162,2,,,,1094.37,0
16881100,23:11:20,23:11:20,163,3,,,,1287.28,0
16881100,23:12:09,23:12:09,3831,4,,,,1725.77,0
16881100,23:13:19,23:13:19,10599,5,,,,2138.08,0
16881100,23:13:54,23:13:54,10601,6,,,,2387.3,0
16881100,23:15:00,23:15:00,9520,7,,,,2828.75,
16881100,23:15:37,23:15:37,2268,8,,,,3217.82,0
16881100,23:15:58,23:15:58,2269,9,,,,3368.21,0
16881100,23:16:20,23:16:20,2270,10,,,,3518.5,0
16881100,23:16:40,23:16:40,2271,11,,,,3624.62,0
16881100,23:17:35,23:17:35,2272,12,,,,3948.01,0
16881100,23:18:02,23:18:02,2273,13,,,,4130.73,0
16881100,23:18:58,23:18:58,2275,14,,,,4502.84,0
16881100,23:19:31,23:19:31,2276,15,,,,4730.11,0
16881100,23:20:01,23:20:01,2277,16,,,,5051.05,0
16881100,23:20:36,23:20:36,1036,17,,,,5338.14,0
16881100,23:21:40,23:21:40,3357,18,,,,5871.27,0
16881100,23:22:05,23:22:05,3358,19,,,,6149.53,0
16881100,23:22:30,23:22:30,3359,20,,,,6361.19,0
16881100,23:23:30,23:23:30,3442,21,,,,6870.3,0
16881100,23:23:49,23:23:49,3443,22,,,,7035.94,0
16881100,23:24:17,23:24:17,3444,23,,,,7352.53,0
16881100,23:25:29,23:25:29,3445,24,,,,7820.43,0
16881100,23:26:04,23:26:04,3446,25,,,,8057.7,0
16881100,23:26:46,23:26:46,3447,26,,,,8365.51,0
16881100,23:27:27,23:27:27,8670,27,,,,8672.88,0
16881100,23:27:57,23:27:57,3449,28,,,,8860.46,0
16881100,23:28:17,23:28:17,3450,29,,,,9017.26,0
16881100,23:29:17,23:29:17,3441,30,,,,9419.33,0
16881100,23:30:00,23:30:00,3361,31,,,,9797.23,
16881100,23:30:56,23:30:56,3362,32,,,,10296.89,0
16881100,23:31:25,23:31:25,3363,33,,,,10514.86,0
16881100,23:31:53,23:31:53,3364,34,,,,10731,0
16881100,23:32:39,23:32:39,3365,35,,,,11100.77,0
16881100,23:33:03,23:33:03,3366,36,,,,11347.43,0
16881100,23:33:23,23:33:23,3367,37,,,,11532.83,0
16881100,23:33:43,23:33:43,3368,38,,,,11749.92,0
16881100,23:34:19,23:34:19,3369,39,,,,12039.69,0
16881100,23:35:09,23:35:09,6935,40,,,,12621.25,0
16881100,23:35:31,23:35:31,7402,41,,,,12835.34,0
16881100,23:36:00,23:36:00,3459,42,,,,13211.34,
16881100,23:36:50,23:36:50,3460,43,,,,13505.75,0
16881100,23:37:28,23:37:28,3461,44,,,,13720.83,0
16881100,23:38:58,23:38:58,3462,45,,,,14238.36,0
16881100,23:39:44,23:39:44,2380,46,,,,14511.55,0
16881100,23:41:32,23:41:32,2381,47,,,,15066.07,0
16881100,23:42:58,23:42:58,153,48,,,,15510.73,0
16881100,23:43:20,23:43:20,154,49,,,,15666.48,0
16881100,23:45:00,23:45:00,9642,50,,1,,16264.87,
16881110,23:08:00,23:08:00,10162,1,,,1,0,
16881110,23:10:48,23:10:48,162,2,,,,1094.37,0
16881110,23:11:20,23:11:20,163,3,,,,1287.28,0
16881110,23:12:09,23:12:09,3831,4,,,,1725.77,0
16881110,23:13:19,23:13:19,10599,5,,,,2138.08,0
16881110,23:13:54,23:13:54,10601,6,,,,2387.3,0
16881110,23:15:00,23:15:00,9520,7,,,,2828.75,
16881110,23:15:37,23:15:37,2268,8,,,,3217.82,0
16881110,23:15:58,23:15:58,2269,9,,,,3368.21,0
16881110,23:16:20,23:16:20,2270,10,,,,3518.5,0
16881110,23:16:40,23:16:40,2271,11,,,,3624.62,0
16881110,23:17:35,23:17:35,2272,12,,,,3948.01,0
16881110,23:18:02,23:18:02,2273,13,,,,4130.73,0
16881110,23:18:58,23:18:58,2275,14,,,,4502.84,0
16881110,23:19:31,23:19:31,2276,15,,,,4730.11,0
16881110,23:20:01,23:20:01,2277,16,,,,5051.05,0
16881110,23:20:36,23:20:36,1036,17,,,,5338.14,0
16881110,23:21:40,23:21:40,3357,18,,,,5871.27,0
16881110,23:22:05,23:22:05,3358,19,,,,6149.53,0
16881110,23:22:30,23:22:30,3359,20,,,,6361.19,0
16881110,23:23:30,23:23:30,3442,21,,,,6870.3,0
16881110,23:23:49,23:23:49,3443,22,,,,7035.94,0
16881110,23:24:17,23:24:17,3444,23,,,,7352.53,0
16881110,23:25:29,23:25:29,3445,24,,,,7820.43,0
16881110,23:26:04,23:26:04,3446,25,,,,8057.7,0
16881110,23:26:46,23:26:46,3447,26,,,,8365.51,0
16881110,23:27:27,23:27:27,8670,27,,,,8672.88,0
16881110,23:27:57,23:27:57,3449,28,,,,8860.46,0
16881110,23:28:17,23:28:17,3450,29,,,,9017.26,0
16881110,23:29:17,23:29:17,3441,30,,,,9419.33,0
16881110,23:30:00,23:30:00,3361,31,,,,9797.23,
16881110,23:30:56,23:30:56,3362,32,,,,10296.89,0
16881110,23:31:25,23:31:25,3363,33,,,,10514.86,0
16881110,23:31:53,23:31:53,3364,34,,,,10731,0
16881110,23:32:39,23:32:39,3365,35,,,,11100.77,0
16881110,23:33:03,23:33:03,3366,36,,,,11347.43,0
16881110,23:33:23,23:33:23,3367,37,,,,11532.83,0
16881110,23:33:43,23:33:43,3368,38,,,,11749.92,0
16881110,23:34:19,23:34:19,3369,39,,,,12039.69,0
16881110,23:35:09,23:35:09,6935,40,,,,12621.25,0
16881110,23:35:31,23:35:31,7402,41,,,,12835.34,0
16881110,23:36:00,23:36:00,3459,42,,,,13211.34,
16881110,23:36:50,23:36:50,3460,43,,,,13505.75,0
16881110,23:37:28,23:37:28,3461,44,,,,13720.83,0
16881110,23:38:58,23:38:58,3462,45,,,,14238.36,0
16881110,23:39:44,23:39:44,2380,46,,,,14511.55,0
16881110,23:41:32,23:41:32,2381,47,,,,15066.07,0
16881110,23:42:58,23:42:58,153,48,,,,15510.73,0
16881110,23:43:20,23:43:20,154,49,,,,15666.48,0
16881110,23:45:00,23:45:00,9642,50,,1,,16264.87,
1697080,10:10:00,10:10:00,10162,1,,,1,0,
1697080,10:13:12,10:13:12,162,2,,,,1094.37,0
1697080,10:13:50,10:13:50,163,3,,,,1287.28,0
1697080,10:14:47,10:14:47,3831,4,,,,1725.77,0
1697080,10:16:07,10:16:07,10599,5,,,,2138.08,0
1697080,10:16:44,10:16:44,10601,6,,,,2387.24,0
1697080,10:18:00,10:18:00,9520,7,,,,2828.69,
1697080,10:21:00,10:21:00,3355,8,,,,3378.6,
1697080,10:21:37,10:21:37,2268,9,,,,3673.08,0
1697080,10:22:04,10:22:04,2269,10,,,,3841.3,0
1697080,10:22:24,10:22:24,2270,11,,,,3991.59,0
1697080,10:22:43,10:22:43,2271,12,,,,4097.71,0
1697080,10:23:33,10:23:33,2272,13,,,,4421.1,0
1697080,10:23:58,10:23:58,2273,14,,,,4603.82,0
1697080,10:24:22,10:24:22,2274,15,,,,4805.53,0
1697080,10:24:54,10:24:54,2275,16,,,,4975.96,0
1697080,10:25:24,10:25:24,2276,17,,,,5203.23,0
1697080,10:25:51,10:25:51,2277,18,,,,5524.17,0
1697080,10:26:23,10:26:23,1036,19,,,,5811.26,0
1697080,10:27:22,10:27:22,3357,20,,,,6344.39,0
1697080,10:27:45,10:27:45,3358,21,,,,6622.65,0
1697080,10:28:08,10:28:08,3359,22,,,,6834.31,0
1697080,10:29:03,10:29:03,3442,23,,,,7343.42,0
1697080,10:29:20,10:29:20,3443,24,,,,7509.06,0
1697080,10:29:46,10:29:46,3444,25,,,,7825.65,0
1697080,10:30:52,10:30:52,3445,26,,,,8293.55,0
1697080,10:31:24,10:31:24,3446,27,,,,8530.82,0
1697080,10:32:03,10:32:03,3447,28,,,,8838.63,0
1697080,10:32:40,10:32:40,8670,29,,,,9146,0
1697080,10:33:07,10:33:07,3449,30,,,,9333.58,0
1697080,10:33:26,10:33:26,3450,31,,,,9490.38,0
1697080,10:34:21,10:34:21,3441,32,,,,9892.45,0
1697080,10:35:00,10:35:00,3361,33,,,,10270.35,
1697080,10:36:15,10:36:15,3362,34,,,,10770.01,0
1697080,10:36:54,10:36:54,3363,35,,,,10987.98,0
1697080,10:37:31,10:37:31,3364,36,,,,11204.12,0
1697080,10:38:32,10:38:32,3365,37,,,,11573.89,0
1697080,10:39:05,10:39:05,3366,38,,,,11820.55,0
1697080,10:39:30,10:39:30,3367,39,,,,12005.95,0
1697080,10:39:57,10:39:57,3368,40,,,,12223.04,0
1697080,10:40:46,10:40:46,3369,41,,,,12512.81,0
1697080,10:41:52,10:41:52,6935,42,,,,13094.37,0
1697080,10:42:22,10:42:22,7402,43,,,,13308.46,0
1697080,10:43:00,10:43:00,3459,44,,,,13684.46,
1697080,10:43:56,10:43:56,3460,45,,,,13978.87,0
1697080,10:44:38,10:44:38,3461,46,,,,14193.95,0
1697080,10:46:19,10:46:19,3462,47,,,,14711.48,0
1697080,10:47:10,10:47:10,2380,48,,,,14984.67,0
1697080,10:49:11,10:49:11,2381,49,,,,15539.19,0
1697080,10:50:47,10:50:47,153,50,,,,15983.85,0
1697080,10:51:11,10:51:11,154,51,,,,16139.6,0
1697080,10:53:00,10:53:00,9642,52,,1,,16737.88,
1697090,10:10:00,10:10:00,10162,1,,,1,0,
1697090,10:13:12,10:13:12,162,2,,,,1094.37,0
1697090,10:13:50,10:13:50,163,3,,,,1287.28,0
1697090,10:14:47,10:14:47,3831,4,,,,1725.77,0
1697090,10:16:07,10:16:07,10599,5,,,,2138.08,0
1697090,10:16:44,10:16:44,10601,6,,,,2387.24,0
1697090,10:18:00,10:18:00,9520,7,,,,2828.69,
1697090,10:21:00,10:21:00,3355,8,,,,3378.6,
1697090,10:21:37,10:21:37,2268,9,,,,3673.08,0
1697090,10:22:04,10:22:04,2269,10,,,,3841.3,0
1697090,10:22:24,10:22:24,2270,11,,,,3991.59,0
1697090,10:22:43,10:22:43,2271,12,,,,4097.71,0
1697090,10:23:33,10:23:33,2272,13,,,,4421.1,0
1697090,10:23:58,10:23:58,2273,14,,,,4603.82,0
1697090,10:24:22,10:24:22,2274,15,,,,4805.53,0
1697090,10:24:54,10:24:54,2275,16,,,,4975.96,0
1697090,10:25:24,10:25:24,2276,17,,,,5203.23,0
1697090,10:25:51,10:25:51,2277,18,,,,5524.17,0
1697090,10:26:23,10:26:23,1036,19,,,,5811.26,0
1697090,10:27:22,10:27:22,3357,20,,,,6344.39,0
1697090,10:27:45,10:27:45,3358,21,,,,6622.65,0
1697090,10:28:08,10:28:08,3359,22,,,,6834.31,0
1697090,10:29:03,10:29:03,3442,23,,,,7343.42,0
1697090,10:29:20,10:29:20,3443,24,,,,7509.06,0
1697090,10:29:46,10:29:46,3444,25,,,,7825.65,0
1697090,10:30:52,10:30:52,3445,26,,,,8293.55,0
1697090,10:31:24,10:31:24,3446,27,,,,8530.82,0
1697090,10:32:03,10:32:03,3447,28,,,,8838.63,0
1697090,10:32:40,10:32:40,8670,29,,,,9146,0
1697090,10:33:07,10:33:07,3449,30,,,,9333.58,0
1697090,10:33:26,10:33:26,3450,31,,,,9490.38,0
1697090,10:34:21,10:34:21,3441,32,,,,9892.45,0
1697090,10:35:00,10:35:00,3361,33,,,,10270.35,
1697090,10:36:15,10:36:15,3362,34,,,,10770.01,0
1697090,10:36:54,10:36:54,3363,35,,,,10987.98,0
1697090,10:37:31,10:37:31,3364,36,,,,11204.12,0
1697090,10:38:32,10:38:32,3365,37,,,,11573.89,0
1697090,10:39:05,10:39:05,3366,38,,,,11820.55,0
1697090,10:39:30,10:39:30,3367,39,,,,12005.95,0
1697090,10:39:57,10:39:57,3368,40,,,,12223.04,0
1697090,10:40:46,10:40:46,3369,41,,,,12512.81,0
1697090,10:41:52,10:41:52,6935,42,,,,13094.37,0
1697090,10:42:22,10:42:22,7402,43,,,,13308.46,0
1697090,10:43:00,10:43:00,3459,44,,,,13684.46,
1697090,10:43:56,10:43:56,3460,45,,,,13978.87,0
1697090,10:44:38,10:44:38,3461,46,,,,14193.95,0
1697090,10:46:19,10:46:19,3462,47,,,,14711.48,0
1697090,10:47:10,10:47:10,2380,48,,,,14984.67,0
1697090,10:49:11,10:49:11,2381,49,,,,15539.19,0
1697090,10:50:47,10:50:47,153,50,,,,15983.85,0
1697090,10:51:11,10:51:11,154,51,,,,16139.6,0
1697090,10:53:00,10:53:00,9642,52,,1,,16737.88,
16979070,12:45:00,12:45:00,10162,1,,,1,0,
16979070,12:48:12,12:48:12,162,2,,,,1094.37,0
16979070,12:48:50,12:48:50,163,3,,,,1287.28,0
16979070,12:49:47,12:49:47,3831,4,,,,1725.77,0
16979070,12:51:07,12:51:07,10599,5,,,,2138.08,0
16979070,12:51:44,12:51:44,10601,6,,,,2387.24,0
16979070,12:53:00,12:53:00,9520,7,,,,2828.69,
16979070,12:56:00,12:56:00,3355,8,,,,3378.6,
16979070,12:56:37,12:56:37,2268,9,,,,3673.08,0
16979070,12:57:04,12:57:04,2269,10,,,,3841.3,0
16979070,12:57:24,12:57:24,2270,11,,,,3991.59,0
16979070,12:57:43,12:57:43,2271,12,,,,4097.71,0
16979070,12:58:33,12:58:33,2272,13,,,,4421.1,0
16979070,12:58:58,12:58:58,2273,14,,,,4603.82,0
16979070,12:59:22,12:59:22,2274,15,,,,4805.53,0
16979070,12:59:54,12:59:54,2275,16,,,,4975.96,0
16979070,13:00:24,13:00:24,2276,17,,,,5203.23,0
16979070,13:00:51,13:00:51,2277,18,,,,5524.17,0
16979070,13:01:23,13:01:23,1036,19,,,,5811.26,0
16979070,13:02:22,13:02:22,3357,20,,,,6344.39,0
16979070,13:02:45,13:02:45,3358,21,,,,6622.65,0
16979070,13:03:08,13:03:08,3359,22,,,,6834.31,0
16979070,13:04:03,13:04:03,3442,23,,,,7343.42,0
16979070,13:04:20,13:04:20,3443,24,,,,7509.06,0
16979070,13:04:46,13:04:46,3444,25,,,,7825.65,0
16979070,13:05:52,13:05:52,3445,26,,,,8293.55,0
16979070,13:06:24,13:06:24,3446,27,,,,8530.82,0
16979070,13:07:03,13:07:03,3447,28,,,,8838.63,0
16979070,13:07:40,13:07:40,8670,29,,,,9146,0
16979070,13:08:07,13:08:07,3449,30,,,,9333.58,0
16979070,13:08:26,13:08:26,3450,31,,,,9490.38,0
16979070,13:09:21,13:09:21,3441,32,,,,9892.45,0
16979070,13:10:00,13:10:00,3361,33,,,,10270.35,
16979070,13:11:15,13:11:15,3362,34,,,,10770.01,0
16979070,13:11:54,13:11:54,3363,35,,,,10987.98,0
16979070,13:12:31,13:12:31,3364,36,,,,11204.12,0
16979070,13:13:32,13:13:32,3365,37,,,,11573.89,0
16979070,13:14:05,13:14:05,3366,38,,,,11820.55,0
16979070,13:14:30,13:14:30,3367,39,,,,12005.95,0
16979070,13:14:57,13:14:57,3368,40,,,,12223.04,0
16979070,13:15:46,13:15:46,3369,41,,,,12512.81,0
16979070,13:16:52,13:16:52,6935,42,,,,13094.37,0
16979070,13:17:22,13:17:22,7402,43,,,,13308.46,0
16979070,13:18:00,13:18:00,3459,44,,,,13684.46,
16979070,13:18:56,13:18:56,3460,45,,,,13978.87,0
16979070,13:19:38,13:19:38,3461,46,,,,14193.95,0
16979070,13:21:19,13:21:19,3462,47,,,,14711.48,0
16979070,13:22:10,13:22:10,2380,48,,,,14984.67,0
16979070,13:24:11,13:24:11,2381,49,,,,15539.19,0
16979070,13:25:47,13:25:47,153,50,,,,15983.85,0
16979070,13:26:11,13:26:11,154,51,,,,16139.6,0
16979070,13:28:00,13:28:00,9642,52,,1,,16737.88,
1717080,10:40:00,10:40:00,10162,1,,,1,0,
1717080,10:43:12,10:43:12,162,2,,,,1094.37,0
1717080,10:43:50,10:43:50,163,3,,,,1287.28,0
1717080,10:44:47,10:44:47,3831,4,,,,1725.77,0
1717080,10:46:07,10:46:07,10599,5,,,,2138.08,0
1717080,10:46:44,10:46:44,10601,6,,,,2387.24,0
1717080,10:48:00,10:48:00,9520,7,,,,2828.69,
1717080,10:51:00,10:51:00,3355,8,,,,3378.6,
1717080,10:51:37,10:51:37,2268,9,,,,3673.08,0
1717080,10:52:04,10:52:04,2269,10,,,,3841.3,0
1717080,10:52:24,10:52:24,2270,11,,,,3991.59,0
1717080,10:52:43,10:52:43,2271,12,,,,4097.71,0
1717080,10:53:33,10:53:33,2272,13,,,,4421.1,0
1717080,10:53:58,10:53:58,2273,14,,,,4603.82,0
1717080,10:54:22,10:54:22,2274,15,,,,4805.53,0
1717080,10:54:54,10:54:54,2275,16,,,,4975.96,0
1717080,10:55:24,10:55:24,2276,17,,,,5203.23,0
1717080,10:55:51,10:55:51,2277,18,,,,5524.17,0
1717080,10:56:23,10:56:23,1036,19,,,,5811.26,0
1717080,10:57:22,10:57:22,3357,20,,,,6344.39,0
1717080,10:57:45,10:57:45,3358,21,,,,6622.65,0
1717080,10:58:08,10:58:08,3359,22,,,,6834.31,0
1717080,10:59:03,10:59:03,3442,23,,,,7343.42,0
1717080,10:59:20,10:59:20,3443,24,,,,7509.06,0
1717080,10:59:46,10:59:46,3444,25,,,,7825.65,0
1717080,11:00:52,11:00:52,3445,26,,,,8293.55,0
1717080,11:01:24,11:01:24,3446,27,,,,8530.82,0
1717080,11:02:03,11:02:03,3447,28,,,,8838.63,0
1717080,11:02:40,11:02:40,8670,29,,,,9146,0
1717080,11:03:07,11:03:07,3449,30,,,,9333.58,0
1717080,11:03:26,11:03:26,3450,31,,,,9490.38,0
1717080,11:04:21,11:04:21,3441,32,,,,9892.45,0
1717080,11:05:00,11:05:00,3361,33,,,,10270.35,
1717080,11:06:15,11:06:15,3362,34,,,,10770.01,0
1717080,11:06:54,11:06:54,3363,35,,,,10987.98,0
1717080,11:07:31,11:07:31,3364,36,,,,11204.12,0
1717080,11:08:32,11:08:32,3365,37,,,,11573.89,0
1717080,11:09:05,11:09:05,3366,38,,,,11820.55,0
1717080,11:09:30,11:09:30,3367,39,,,,12005.95,0
1717080,11:09:57,11:09:57,3368,40,,,,12223.04,0
1717080,11:10:46,11:10:46,3369,41,,,,12512.81,0
1717080,11:11:52,11:11:52,6935,42,,,,13094.37,0
1717080,11:12:22,11:12:22,7402,43,,,,13308.46,0
1717080,11:13:00,11:13:00,3459,44,,,,13684.46,
1717080,11:13:56,11:13:56,3460,45,,,,13978.87,0
1717080,11:14:38,11:14:38,3461,46,,,,14193.95,0
1717080,11:16:19,11:16:19,3462,47,,,,14711.48,0
1717080,11:17:10,11:17:10,2380,48,,,,14984.67,0
1717080,11:19:11,11:19:11,2381,49,,,,15539.19,0
1717080,11:20:47,11:20:47,153,50,,,,15983.85,0
1717080,11:21:11,11:21:11,154,51,,,,16139.6,0
1717080,11:23:00,11:23:00,9642,52,,1,,16737.88,
1717090,10:40:00,10:40:00,10162,1,,,1,0,
1717090,10:43:12,10:43:12,162,2,,,,1094.37,0
1717090,10:43:50,10:43:50,163,3,,,,1287.28,0
1717090,10:44:47,10:44:47,3831,4,,,,1725.77,0
1717090,10:46:07,10:46:07,10599,5,,,,2138.08,0
1717090,10:46:44,10:46:44,10601,6,,,,2387.24,0
1717090,10:48:00,10:48:00,9520,7,,,,2828.69,
1717090,10:51:00,10:51:00,3355,8,,,,3378.6,
1717090,10:51:37,10:51:37,2268,9,,,,3673.08,0
1717090,10:52:04,10:52:04,2269,10,,,,3841.3,0
1717090,10:52:24,10:52:24,2270,11,,,,3991.59,0
1717090,10:52:43,10:52:43,2271,12,,,,4097.71,0
1717090,10:53:33,10:53:33,2272,13,,,,4421.1,0
1717090,10:53:58,10:53:58,2273,14,,,,4603.82,0
1717090,10:54:22,10:54:22,2274,15,,,,4805.53,0
1717090,10:54:54,10:54:54,2275,16,,,,4975.96,0
1717090,10:55:24,10:55:24,2276,17,,,,5203.23,0
1717090,10:55:51,10:55:51,2277,18,,,,5524.17,0
1717090,10:56:23,10:56:23,1036,19,,,,5811.26,0
1717090,10:57:22,10:57:22,3357,20,,,,6344.39,0
1717090,10:57:45,10:57:45,3358,21,,,,6622.65,0
1717090,10:58:08,10:58:08,3359,22,,,,6834.31,0
1717090,10:59:03,10:59:03,3442,23,,,,7343.42,0
1717090,10:59:20,10:59:20,3443,24,,,,7509.06,0
1717090,10:59:46,10:59:46,3444,25,,,,7825.65,0
1717090,11:00:52,11:00:52,3445,26,,,,8293.55,0
1717090,11:01:24,11:01:24,3446,27,,,,8530.82,0
1717090,11:02:03,11:02:03,3447,28,,,,8838.63,0
1717090,11:02:40,11:02:40,8670,29,,,,9146,0
1717090,11:03:07,11:03:07,3449,30,,,,9333.58,0
1717090,11:03:26,11:03:26,3450,31,,,,9490.38,0
1717090,11:04:21,11:04:21,3441,32,,,,9892.45,0
1717090,11:05:00,11:05:00,3361,33,,,,10270.35,
1717090,11:06:15,11:06:15,3362,34,,,,10770.01,0
1717090,11:06:54,11:06:54,3363,35,,,,10987.98,0
1717090,11:07:31,11:07:31,3364,36,,,,11204.12,0
1717090,11:08:32,11:08:32,3365,37,,,,11573.89,0
1717090,11:09:05,11:09:05,3366,38,,,,11820.55,0
1717090,11:09:30,11:09:30,3367,39,,,,12005.95,0
1717090,11:09:57,11:09:57,3368,40,,,,12223.04,0
1717090,11:10:46,11:10:46,3369,41,,,,12512.81,0
1717090,11:11:52,11:11:52,6935,42,,,,13094.37,0
1717090,11:12:22,11:12:22,7402,43,,,,13308.46,0
1717090,11:13:00,11:13:00,3459,44,,,,13684.46,
1717090,11:13:56,11:13:56,3460,45,,,,13978.87,0
1717090,11:14:38,11:14:38,3461,46,,,,14193.95,0
1717090,11:16:19,11:16:19,3462,47,,,,14711.48,0
1717090,11:17:10,11:17:10,2380,48,,,,14984.67,0
1717090,11:19:11,11:19:11,2381,49,,,,15539.19,0
1717090,11:20:47,11:20:47,153,50,,,,15983.85,0
1717090,11:21:11,11:21:11,154,51,,,,16139.6,0
1717090,11:23:00,11:23:00,9642,52,,1,,16737.88,
17231070,19:45:00,19:45:00,10162,1,,,1,0,
17231070,19:48:12,19:48:12,162,2,,,,1094.37,0
17231070,19:48:50,19:48:50,163,3,,,,1287.28,0
17231070,19:49:47,19:49:47,3831,4,,,,1725.77,0
17231070,19:51:07,19:51:07,10599,5,,,,2138.08,0
17231070,19:51:44,19:51:44,10601,6,,,,2387.24,0
17231070,19:53:00,19:53:00,9520,7,,,,2828.69,
17231070,19:56:00,19:56:00,3355,8,,,,3378.6,
17231070,19:56:37,19:56:37,2268,9,,,,3673.08,0
17231070,19:57:04,19:57:04,2269,10,,,,3841.3,0
17231070,19:57:24,19:57:24,2270,11,,,,3991.59,0
17231070,19:57:43,19:57:43,2271,12,,,,4097.71,0
17231070,19:58:33,19:58:33,2272,13,,,,4421.1,0
17231070,19:58:58,19:58:58,2273,14,,,,4603.82,0
17231070,19:59:22,19:59:22,2274,15,,,,4805.53,0
17231070,19:59:54,19:59:54,2275,16,,,,4975.96,0
17231070,20:00:24,20:00:24,2276,17,,,,5203.23,0
17231070,20:00:51,20:00:51,2277,18,,,,5524.17,0
17231070,20:01:23,20:01:23,1036,19,,,,5811.26,0
17231070,20:02:22,20:02:22,3357,20,,,,6344.39,0
17231070,20:02:45,20:02:45,3358,21,,,,6622.65,0
17231070,20:03:08,20:03:08,3359,22,,,,6834.31,0
17231070,20:04:03,20:04:03,3442,23,,,,7343.42,0
17231070,20:04:20,20:04:20,3443,24,,,,7509.06,0
17231070,20:04:46,20:04:46,3444,25,,,,7825.65,0
17231070,20:05:52,20:05:52,3445,26,,,,8293.55,0
17231070,20:06:24,20:06:24,3446,27,,,,8530.82,0
17231070,20:07:03,20:07:03,3447,28,,,,8838.63,0
17231070,20:07:40,20:07:40,8670,29,,,,9146,0
17231070,20:08:07,20:08:07,3449,30,,,,9333.58,0
17231070,20:08:26,20:08:26,3450,31,,,,9490.38,0
17231070,20:09:21,20:09:21,3441,32,,,,9892.45,0
17231070,20:10:00,20:10:00,3361,33,,,,10270.35,
17231070,20:11:15,20:11:15,3362,34,,,,10770.01,0
17231070,20:11:54,20:11:54,3363,35,,,,10987.98,0
17231070,20:12:31,20:12:31,3364,36,,,,11204.12,0
17231070,20:13:32,20:13:32,3365,37,,,,11573.89,0
17231070,20:14:05,20:14:05,3366,38,,,,11820.55,0
17231070,20:14:30,20:14:30,3367,39,,,,12005.95,0
17231070,20:14:57,20:14:57,3368,40,,,,12223.04,0
17231070,20:15:46,20:15:46,3369,41,,,,12512.81,0
17231070,20:16:52,20:16:52,6935,42,,,,13094.37,0
17231070,20:17:22,20:17:22,7402,43,,,,13308.46,0
17231070,20:18:00,20:18:00,3459,44,,,,13684.46,
17231070,20:18:56,20:18:56,3460,45,,,,13978.87,0
17231070,20:19:38,20:19:38,3461,46,,,,14193.95,0
17231070,20:21:19,20:21:19,3462,47,,,,14711.48,0
17231070,20:22:10,20:22:10,2380,48,,,,14984.67,0
17231070,20:24:11,20:24:11,2381,49,,,,15539.19,0
17231070,20:25:47,20:25:47,153,50,,,,15983.85,0
17231070,20:26:11,20:26:11,154,51,,,,16139.6,0
17231070,20:28:00,20:28:00,9642,52,,1,,16737.88,
17309070,11:15:00,11:15:00,10162,1,,,1,0,
17309070,11:18:12,11:18:12,162,2,,,,1094.37,0
17309070,11:18:50,11:18:50,163,3,,,,1287.28,0
17309070,11:19:47,11:19:47,3831,4,,,,1725.77,0
17309070,11:21:07,11:21:07,10599,5,,,,2138.08,0
17309070,11:21:44,11:21:44,10601,6,,,,2387.24,0
17309070,11:23:00,11:23:00,9520,7,,,,2828.69,
17309070,11:26:00,11:26:00,3355,8,,,,3378.6,
17309070,11:26:37,11:26:37,2268,9,,,,3673.08,0
17309070,11:27:04,11:27:04,2269,10,,,,3841.3,0
17309070,11:27:24,11:27:24,2270,11,,,,3991.59,0
17309070,11:27:43,11:27:43,2271,12,,,,4097.71,0
17309070,11:28:33,11:28:33,2272,13,,,,4421.1,0
17309070,11:28:58,11:28:58,2273,14,,,,4603.82,0
17309070,11:29:22,11:29:22,2274,15,,,,4805.53,0
17309070,11:29:54,11:29:54,2275,16,,,,4975.96,0
17309070,11:30:24,11:30:24,2276,17,,,,5203.23,0
17309070,11:30:51,11:30:51,2277,18,,,,5524.17,0
17309070,11:31:23,11:31:23,1036,19,,,,5811.26,0
17309070,11:32:22,11:32:22,3357,20,,,,6344.39,0
17309070,11:32:45,11:32:45,3358,21,,,,6622.65,0
17309070,11:33:08,11:33:08,3359,22,,,,6834.31,0
17309070,11:34:03,11:34:03,3442,23,,,,7343.42,0
17309070,11:34:20,11:34:20,3443,24,,,,7509.06,0
17309070,11:34:46,11:34:46,3444,25,,,,7825.65,0
17309070,11:35:52,11:35:52,3445,26,,,,8293.55,0
17309070,11:36:24,11:36:24,3446,27,,,,8530.82,0
17309070,11:37:03,11:37:03,3447,28,,,,8838.63,0
17309070,11:37:40,11:37:40,8670,29,,,,9146,0
17309070,11:38:07,11:38:07,3449,30,,,,9333.58,0
17309070,11:38:26,11:38:26,3450,31,,,,9490.38,0
17309070,11:39:21,11:39:21,3441,32,,,,9892.45,0
17309070,11:40:00,11:40:00,3361,33,,,,10270.35,
17309070,11:41:15,11:41:15,3362,34,,,,10770.01,0
17309070,11:41:54,11:41:54,3363,35,,,,10987.98,0
17309070,11:42:31,11:42:31,3364,36,,,,11204.12,0
17309070,11:43:32,11:43:32,3365,37,,,,11573.89,0
17309070,11:44:05,11:44:05,3366,38,,,,11820.55,0
17309070,11:44:30,11:44:30,3367,39,,,,12005.95,0
17309070,11:44:57,11:44:57,3368,40,,,,12223.04,0
17309070,11:45:46,11:45:46,3369,41,,,,12512.81,0
17309070,11:46:52,11:46:52,6935,42,,,,13094.37,0
17309070,11:47:22,11:47:22,7402,43,,,,13308.46,0
17309070,11:48:00,11:48:00,3459,44,,,,13684.46,
17309070,11:48:56,11:48:56,3460,45,,,,13978.87,0
17309070,11:49:38,11:49:38,3461,46,,,,14193.95,0
17309070,11:51:19,11:51:19,3462,47,,,,14711.48,0
17309070,11:52:10,11:52:10,2380,48,,,,14984.67,0
17309070,11:54:11,11:54:11,2381,49,,,,15539.19,0
17309070,11:55:47,11:55:47,153,50,,,,15983.85,0
17309070,11:56:11,11:56:11,154,51,,,,16139.6,0
17309070,11:58:00,11:58:00,9642,52,,1,,16737.88,
17515070,09:45:00,09:45:00,10162,1,,,1,0,
17515070,09:48:12,09:48:12,162,2,,,,1094.37,0
17515070,09:48:50,09:48:50,163,3,,,,1287.28,0
17515070,09:49:47,09:49:47,3831,4,,,,1725.77,0
17515070,09:51:07,09:51:07,10599,5,,,,2138.08,0
17515070,09:51:44,09:51:44,10601,6,,,,2387.24,0
17515070,09:53:00,09:53:00,9520,7,,,,2828.69,
17515070,09:56:00,09:56:00,3355,8,,,,3378.6,
17515070,09:56:37,09:56:37,2268,9,,,,3673.08,0
17515070,09:57:04,09:57:04,2269,10,,,,3841.3,0
17515070,09:57:24,09:57:24,2270,11,,,,3991.59,0
17515070,09:57:43,09:57:43,2271,12,,,,4097.71,0
17515070,09:58:33,09:58:33,2272,13,,,,4421.1,0
17515070,09:58:58,09:58:58,2273,14,,,,4603.82,0
17515070,09:59:22,09:59:22,2274,15,,,,4805.53,0
17515070,09:59:54,09:59:54,2275,16,,,,4975.96,0
17515070,10:00:24,10:00:24,2276,17,,,,5203.23,0
17515070,10:00:51,10:00:51,2277,18,,,,5524.17,0
17515070,10:01:23,10:01:23,1036,19,,,,5811.26,0
17515070,10:02:22,10:02:22,3357,20,,,,6344.39,0
17515070,10:02:45,10:02:45,3358,21,,,,6622.65,0
17515070,10:03:08,10:03:08,3359,22,,,,6834.31,0
17515070,10:04:03,10:04:03,3442,23,,,,7343.42,0
17515070,10:04:20,10:04:20,3443,24,,,,7509.06,0
17515070,10:04:46,10:04:46,3444,25,,,,7825.65,0
17515070,10:05:52,10:05:52,3445,26,,,,8293.55,0
17515070,10:06:24,10:06:24,3446,27,,,,8530.82,0
17515070,10:07:03,10:07:03,3447,28,,,,8838.63,0
17515070,10:07:40,10:07:40,8670,29,,,,9146,0
17515070,10:08:07,10:08:07,3449,30,,,,9333.58,0
17515070,10:08:26,10:08:26,3450,31,,,,9490.38,0
17515070,10:09:21,10:09:21,3441,32,,,,9892.45,0
17515070,10:10:00,10:10:00,3361,33,,,,10270.35,
17515070,10:11:15,10:11:15,3362,34,,,,10770.01,0
17515070,10:11:54,10:11:54,3363,35,,,,10987.98,0
17515070,10:12:31,10:12:31,3364,36,,,,11204.12,0
17515070,10:13:32,10:13:32,3365,37,,,,11573.89,0
17515070,10:14:05,10:14:05,3366,38,,,,11820.55,0
17515070,10:14:30,10:14:30,3367,39,,,,12005.95,0
17515070,10:14:57,10:14:57,3368,40,,,,12223.04,0
17515070,10:15:46,10:15:46,3369,41,,,,12512.81,0
17515070,10:16:52,10:16:52,6935,42,,,,13094.37,0
17515070,10:17:22,10:17:22,7402,43,,,,13308.46,0
17515070,10:18:00,10:18:00,3459,44,,,,13684.46,
17515070,10:18:56,10:18:56,3460,45,,,,13978.87,0
17515070,10:19:38,10:19:38,3461,46,,,,14193.95,0
17515070,10:21:19,10:21:19,3462,47,,,,14711.48,0
17515070,10:22:10,10:22:10,2380,48,,,,14984.67,0
17515070,10:24:11,10:24:11,2381,49,,,,15539.19,0
17515070,10:25:47,10:25:47,153,50,,,,15983.85,0
17515070,10:26:11,10:26:11,154,51,,,,16139.6,0
17515070,10:28:00,10:28:00,9642,52,,1,,16737.88,
17712020,21:07:00,21:07:00,10162,1,,,1,0,
17712020,21:09:48,21:09:48,162,2,,,,1094.37,0
17712020,21:10:21,21:10:21,163,3,,,,1287.28,0
17712020,21:11:11,21:11:11,3831,4,,,,1725.77,0
17712020,21:12:21,21:12:21,10599,5,,,,2138.08,0
17712020,21:12:54,21:12:54,10601,6,,,,2387.24,0
17712020,21:14:00,21:14:00,9520,7,,,,2828.69,
17712020,21:17:00,21:17:00,3355,8,,,,3378.6,
17712020,21:17:40,21:17:40,2268,9,,,,3673.08,0
17712020,21:18:09,21:18:09,2269,10,,,,3841.3,0
17712020,21:18:30,21:18:30,2270,11,,,,3991.59,0
17712020,21:18:50,21:18:50,2271,12,,,,4097.71,0
17712020,21:19:44,21:19:44,2272,13,,,,4421.1,0
17712020,21:20:11,21:20:11,2273,14,,,,4603.82,0
17712020,21:20:37,21:20:37,2274,15,,,,4805.53,0
17712020,21:21:11,21:21:11,2275,16,,,,4975.96,0
17712020,21:21:43,21:21:43,2276,17,,,,5203.23,0
17712020,21:22:12,21:22:12,2277,18,,,,5524.17,0
17712020,21:22:46,21:22:46,1036,19,,,,5811.26,0
17712020,21:23:49,21:23:49,3357,20,,,,6344.39,0
17712020,21:24:14,21:24:14,3358,21,,,,6622.65,0
17712020,21:24:39,21:24:39,3359,22,,,,6834.31,0
17712020,21:25:37,21:25:37,3442,23,,,,7343.42,0
17712020,21:25:56,21:25:56,3443,24,,,,7509.06,0
17712020,21:26:24,21:26:24,3444,25,,,,7825.65,0
17712020,21:27:34,21:27:34,3445,26,,,,8293.55,0
17712020,21:28:08,21:28:08,3446,27,,,,8530.82,0
17712020,21:28:50,21:28:50,3447,28,,,,8838.63,0
17712020,21:29:30,21:29:30,8670,29,,,,9146,0
17712020,21:29:59,21:29:59,3449,30,,,,9333.58,0
17712020,21:30:19,21:30:19,3450,31,,,,9490.38,0
17712020,21:31:18,21:31:18,3441,32,,,,9892.45,0
17712020,21:32:00,21:32:00,3361,33,,,,10270.35,
17712020,21:32:56,21:32:56,3362,34,,,,10770.01,0
17712020,21:33:25,21:33:25,3363,35,,,,10987.98,0
17712020,21:33:53,21:33:53,3364,36,,,,11204.12,0
17712020,21:34:39,21:34:39,3365,37,,,,11573.89,0
17712020,21:35:03,21:35:03,3366,38,,,,11820.55,0
17712020,21:35:23,21:35:23,3367,39,,,,12005.95,0
17712020,21:35:43,21:35:43,3368,40,,,,12223.04,0
17712020,21:36:19,21:36:19,3369,41,,,,12512.81,0
17712020,21:37:09,21:37:09,6935,42,,,,13094.37,0
17712020,21:37:31,21:37:31,7402,43,,,,13308.46,0
17712020,21:38:00,21:38:00,3459,44,,,,13684.46,
17712020,21:39:02,21:39:02,3460,45,,,,13978.87,0
17712020,21:39:48,21:39:48,3461,46,,,,14193.95,0
17712020,21:41:39,21:41:39,3462,47,,,,14711.48,0
17712020,21:42:35,21:42:35,2380,48,,,,14984.67,0
17712020,21:44:48,21:44:48,2381,49,,,,15539.19,0
17712020,21:46:33,21:46:33,153,50,,,,15983.85,0
17712020,21:47:00,21:47:00,154,51,,,,16139.6,0
17712020,21:49:00,21:49:00,9642,52,,1,,16737.88,
17712030,21:07:00,21:07:00,10162,1,,,1,0,
17712030,21:09:48,21:09:48,162,2,,,,1094.37,0
17712030,21:10:21,21:10:21,163,3,,,,1287.28,0
17712030,21:11:11,21:11:11,3831,4,,,,1725.77,0
17712030,21:12:21,21:12:21,10599,5,,,,2138.08,0
17712030,21:12:54,21:12:54,10601,6,,,,2387.24,0
17712030,21:14:00,21:14:00,9520,7,,,,2828.69,
17712030,21:17:00,21:17:00,3355,8,,,,3378.6,
17712030,21:17:40,21:17:40,2268,9,,,,3673.08,0
17712030,21:18:09,21:18:09,2269,10,,,,3841.3,0
17712030,21:18:30,21:18:30,2270,11,,,,3991.59,0
17712030,21:18:50,21:18:50,2271,12,,,,4097.71,0
17712030,21:19:44,21:19:44,2272,13,,,,4421.1,0
17712030,21:20:11,21:20:11,2273,14,,,,4603.82,0
17712030,21:20:37,21:20:37,2274,15,,,,4805.53,0
17712030,21:21:11,21:21:11,2275,16,,,,4975.96,0
17712030,21:21:43,21:21:43,2276,17,,,,5203.23,0
17712030,21:22:12,21:22:12,2277,18,,,,5524.17,0
17712030,21:22:46,21:22:46,1036,19,,,,5811.26,0
17712030,21:23:49,21:23:49,3357,20,,,,6344.39,0
17712030,21:24:14,21:24:14,3358,21,,,,6622.65,0
17712030,21:24:39,21:24:39,3359,22,,,,6834.31,0
17712030,21:25:37,21:25:37,3442,23,,,,7343.42,0
17712030,21:25:56,21:25:56,3443,24,,,,7509.06,0
17712030,21:26:24,21:26:24,3444,25,,,,7825.65,0
17712030,21:27:34,21:27:34,3445,26,,,,8293.55,0
17712030,21:28:08,21:28:08,3446,27,,,,8530.82,0
17712030,21:28:50,21:28:50,3447,28,,,,8838.63,0
17712030,21:29:30,21:29:30,8670,29,,,,9146,0
17712030,21:29:59,21:29:59,3449,30,,,,9333.58,0
17712030,21:30:19,21:30:19,3450,31,,,,9490.38,0
17712030,21:31:18,21:31:18,3441,32,,,,9892.45,0
17712030,21:32:00,21:32:00,3361,33,,,,10270.35,
17712030,21:32:56,21:32:56,3362,34,,,,10770.01,0
17712030,21:33:25,21:33:25,3363,35,,,,10987.98,0
17712030,21:33:53,21:33:53,3364,36,,,,11204.12,0
17712030,21:34:39,21:34:39,3365,37,,,,11573.89,0
17712030,21:35:03,21:35:03,3366,38,,,,11820.55,0
17712030,21:35:23,21:35:23,3367,39,,,,12005.95,0
17712030,21:35:43,21:35:43,3368,40,,,,12223.04,0
17712030,21:36:19,21:36:19,3369,41,,,,12512.81,0
17712030,21:37:09,21:37:09,6935,42,,,,13094.37,0
17712030,21:37:31,21:37:31,7402,43,,,,13308.46,0
17712030,21:38:00,21:38:00,3459,44,,,,13684.46,
17712030,21:39:02,21:39:02,3460,45,,,,13978.87,0
17712030,21:39:48,21:39:48,3461,46,,,,14193.95,0
17712030,21:41:39,21:41:39,3462,47,,,,14711.48,0
17712030,21:42:35,21:42:35,2380,48,,,,14984.67,0
17712030,21:44:48,21:44:48,2381,49,,,,15539.19,0
17712030,21:46:33,21:46:33,153,50,,,,15983.85,0
17712030,21:47:00,21:47:00,154,51,,,,16139.6,0
17712030,21:49:00,21:49:00,9642,52,,1,,16737.88,
17712040,21:07:00,21:07:00,10162,1,,,1,0,
17712040,21:09:48,21:09:48,162,2,,,,1094.37,0
17712040,21:10:21,21:10:21,163,3,,,,1287.28,0
17712040,21:11:11,21:11:11,3831,4,,,,1725.77,0
17712040,21:12:21,21:12:21,10599,5,,,,2138.08,0
17712040,21:12:54,21:12:54,10601,6,,,,2387.24,0
17712040,21:14:00,21:14:00,9520,7,,,,2828.69,
17712040,21:17:00,21:17:00,3355,8,,,,3378.6,
17712040,21:17:40,21:17:40,2268,9,,,,3673.08,0
17712040,21:18:09,21:18:09,2269,10,,,,3841.3,0
17712040,21:18:30,21:18:30,2270,11,,,,3991.59,0
17712040,21:18:50,21:18:50,2271,12,,,,4097.71,0
17712040,21:19:44,21:19:44,2272,13,,,,4421.1,0
17712040,21:20:11,21:20:11,2273,14,,,,4603.82,0
17712040,21:20:37,21:20:37,2274,15,,,,4805.53,0
17712040,21:21:11,21:21:11,2275,16,,,,4975.96,0
17712040,21:21:43,21:21:43,2276,17,,,,5203.23,0
17712040,21:22:12,21:22:12,2277,18,,,,5524.17,0
17712040,21:22:46,21:22:46,1036,19,,,,5811.26,0
17712040,21:23:49,21:23:49,3357,20,,,,6344.39,0
17712040,21:24:14,21:24:14,3358,21,,,,6622.65,0
17712040,21:24:39,21:24:39,3359,22,,,,6834.31,0
17712040,21:25:37,21:25:37,3442,23,,,,7343.42,0
17712040,21:25:56,21:25:56,3443,24,,,,7509.06,0
17712040,21:26:24,21:26:24,3444,25,,,,7825.65,0
17712040,21:27:34,21:27:34,3445,26,,,,8293.55,0
17712040,21:28:08,21:28:08,3446,27,,,,8530.82,0
17712040,21:28:50,21:28:50,3447,28,,,,8838.63,0
17712040,21:29:30,21:29:30,8670,29,,,,9146,0
17712040,21:29:59,21:29:59,3449,30,,,,9333.58,0
17712040,21:30:19,21:30:19,3450,31,,,,9490.38,0
17712040,21:31:18,21:31:18,3441,32,,,,9892.45,0
17712040,21:32:00,21:32:00,3361,33,,,,10270.35,
17712040,21:32:56,21:32:56,3362,34,,,,10770.01,0
17712040,21:33:25,21:33:25,3363,35,,,,10987.98,0
17712040,21:33:53,21:33:53,3364,36,,,,11204.12,0
17712040,21:34:39,21:34:39,3365,37,,,,11573.89,0
17712040,21:35:03,21:35:03,3366,38,,,,11820.55,0
17712040,21:35:23,21:35:23,3367,39,,,,12005.95,0
17712040,21:35:43,21:35:43,3368,40,,,,12223.04,0
17712040,21:36:19,21:36:19,3369,41,,,,12512.81,0
17712040,21:37:09,21:37:09,6935,42,,,,13094.37,0
17712040,21:37:31,21:37:31,7402,43,,,,13308.46,0
17712040,21:38:00,21:38:00,3459,44,,,,13684.46,
17712040,21:39:02,21:39:02,3460,45,,,,13978.87,0
17712040,21:39:48,21:39:48,3461,46,,,,14193.95,0
17712040,21:41:39,21:41:39,3462,47,,,,14711.48,0
17712040,21:42:35,21:42:35,2380,48,,,,14984.67,0
17712040,21:44:48,21:44:48,2381,49,,,,15539.19,0
17712040,21:46:33,21:46:33,153,50,,,,15983.85,0
17712040,21:47:00,21:47:00,154,51,,,,16139.6,0
17712040,21:49:00,21:49:00,9642,52,,1,,16737.88,
17712050,21:07:00,21:07:00,10162,1,,,1,0,
17712050,21:09:48,21:09:48,162,2,,,,1094.37,0
17712050,21:10:21,21:10:21,163,3,,,,1287.28,0
17712050,21:11:11,21:11:11,3831,4,,,,1725.77,0
17712050,21:12:21,21:12:21,10599,5,,,,2138.08,0
17712050,21:12:54,21:12:54,10601,6,,,,2387.24,0
17712050,21:14:00,21:14:00,9520,7,,,,2828.69,
17712050,21:17:00,21:17:00,3355,8,,,,3378.6,
17712050,21:17:40,21:17:40,2268,9,,,,3673.08,0
17712050,21:18:09,21:18:09,2269,10,,,,3841.3,0
17712050,21:18:30,21:18:30,2270,11,,,,3991.59,0
17712050,21:18:50,21:18:50,2271,12,,,,4097.71,0
17712050,21:19:44,21:19:44,2272,13,,,,4421.1,0
17712050,21:20:11,21:20:11,2273,14,,,,4603.82,0
17712050,21:20:37,21:20:37,2274,15,,,,4805.53,0
17712050,21:21:11,21:21:11,2275,16,,,,4975.96,0
17712050,21:21:43,21:21:43,2276,17,,,,5203.23,0
17712050,21:22:12,21:22:12,2277,18,,,,5524.17,0
17712050,21:22:46,21:22:46,1036,19,,,,5811.26,0
17712050,21:23:49,21:23:49,3357,20,,,,6344.39,0
17712050,21:24:14,21:24:14,3358,21,,,,6622.65,0
17712050,21:24:39,21:24:39,3359,22,,,,6834.31,0
17712050,21:25:37,21:25:37,3442,23,,,,7343.42,0
17712050,21:25:56,21:25:56,3443,24,,,,7509.06,0
17712050,21:26:24,21:26:24,3444,25,,,,7825.65,0
17712050,21:27:34,21:27:34,3445,26,,,,8293.55,0
17712050,21:28:08,21:28:08,3446,27,,,,8530.82,0
17712050,21:28:50,21:28:50,3447,28,,,,8838.63,0
17712050,21:29:30,21:29:30,8670,29,,,,9146,0
17712050,21:29:59,21:29:59,3449,30,,,,9333.58,0
17712050,21:30:19,21:30:19,3450,31,,,,9490.38,0
17712050,21:31:18,21:31:18,3441,32,,,,9892.45,0
17712050,21:32:00,21:32:00,3361,33,,,,10270.35,
17712050,21:32:56,21:32:56,3362,34,,,,10770.01,0
17712050,21:33:25,21:33:25,3363,35,,,,10987.98,0
17712050,21:33:53,21:33:53,3364,36,,,,11204.12,0
17712050,21:34:39,21:34:39,3365,37,,,,11573.89,0
17712050,21:35:03,21:35:03,3366,38,,,,11820.55,0
17712050,21:35:23,21:35:23,3367,39,,,,12005.95,0
17712050,21:35:43,21:35:43,3368,40,,,,12223.04,0
17712050,21:36:19,21:36:19,3369,41,,,,12512.81,0
17712050,21:37:09,21:37:09,6935,42,,,,13094.37,0
17712050,21:37:31,21:37:31,7402,43,,,,13308.46,0
17712050,21:38:00,21:38:00,3459,44,,,,13684.46,
17712050,21:39:02,21:39:02,3460,45,,,,13978.87,0
17712050,21:39:48,21:39:48,3461,46,,,,14193.95,0
17712050,21:41:39,21:41:39,3462,47,,,,14711.48,0
17712050,21:42:35,21:42:35,2380,48,,,,14984.67,0
17712050,21:44:48,21:44:48,2381,49,,,,15539.19,0
17712050,21:46:33,21:46:33,153,50,,,,15983.85,0
17712050,21:47:00,21:47:00,154,51,,,,16139.6,0
17712050,21:49:00,21:49:00,9642,52,,1,,16737.88,
17712060,21:07:00,21:07:00,10162,1,,,1,0,
17712060,21:09:48,21:09:48,162,2,,,,1094.37,0
17712060,21:10:21,21:10:21,163,3,,,,1287.28,0
17712060,21:11:11,21:11:11,3831,4,,,,1725.77,0
17712060,21:12:21,21:12:21,10599,5,,,,2138.08,0
17712060,21:12:54,21:12:54,10601,6,,,,2387.24,0
17712060,21:14:00,21:14:00,9520,7,,,,2828.69,
17712060,21:17:00,21:17:00,3355,8,,,,3378.6,
17712060,21:17:40,21:17:40,2268,9,,,,3673.08,0
17712060,21:18:09,21:18:09,2269,10,,,,3841.3,0
17712060,21:18:30,21:18:30,2270,11,,,,3991.59,0
17712060,21:18:50,21:18:50,2271,12,,,,4097.71,0
17712060,21:19:44,21:19:44,2272,13,,,,4421.1,0
17712060,21:20:11,21:20:11,2273,14,,,,4603.82,0
17712060,21:20:37,21:20:37,2274,15,,,,4805.53,0
17712060,21:21:11,21:21:11,2275,16,,,,4975.96,0
17712060,21:21:43,21:21:43,2276,17,,,,5203.23,0
17712060,21:22:12,21:22:12,2277,18,,,,5524.17,0
17712060,21:22:46,21:22:46,1036,19,,,,5811.26,0
17712060,21:23:49,21:23:49,3357,20,,,,6344.39,0
17712060,21:24:14,21:24:14,3358,21,,,,6622.65,0
17712060,21:24:39,21:24:39,3359,22,,,,6834.31,0
17712060,21:25:37,21:25:37,3442,23,,,,7343.42,0
17712060,21:25:56,21:25:56,3443,24,,,,7509.06,0
17712060,21:26:24,21:26:24,3444,25,,,,7825.65,0
17712060,21:27:34,21:27:34,3445,26,,,,8293.55,0
17712060,21:28:08,21:28:08,3446,27,,,,8530.82,0
17712060,21:28:50,21:28:50,3447,28,,,,8838.63,0
17712060,21:29:30,21:29:30,8670,29,,,,9146,0
17712060,21:29:59,21:29:59,3449,30,,,,9333.58,0
17712060,21:30:19,21:30:19,3450,31,,,,9490.38,0
17712060,21:31:18,21:31:18,3441,32,,,,9892.45,0
17712060,21:32:00,21:32:00,3361,33,,,,10270.35,
17712060,21:32:56,21:32:56,3362,34,,,,10770.01,0
17712060,21:33:25,21:33:25,3363,35,,,,10987.98,0
17712060,21:33:53,21:33:53,3364,36,,,,11204.12,0
17712060,21:34:39,21:34:39,3365,37,,,,11573.89,0
17712060,21:35:03,21:35:03,3366,38,,,,11820.55,0
17712060,21:35:23,21:35:23,3367,39,,,,12005.95,0
17712060,21:35:43,21:35:43,3368,40,,,,12223.04,0
17712060,21:36:19,21:36:19,3369,41,,,,12512.81,0
17712060,21:37:09,21:37:09,6935,42,,,,13094.37,0
17712060,21:37:31,21:37:31,7402,43,,,,13308.46,0
17712060,21:38:00,21:38:00,3459,44,,,,13684.46,
17712060,21:39:02,21:39:02,3460,45,,,,13978.87,0
17712060,21:39:48,21:39:48,3461,46,,,,14193.95,0
17712060,21:41:39,21:41:39,3462,47,,,,14711.48,0
17712060,21:42:35,21:42:35,2380,48,,,,14984.67,0
17712060,21:44:48,21:44:48,2381,49,,,,15539.19,0
17712060,21:46:33,21:46:33,153,50,,,,15983.85,0
17712060,21:47:00,21:47:00,154,51,,,,16139.6,0
17712060,21:49:00,21:49:00,9642,52,,1,,16737.88,
17712100,21:07:00,21:07:00,10162,1,,,1,0,
17712100,21:09:48,21:09:48,162,2,,,,1094.37,0
17712100,21:10:21,21:10:21,163,3,,,,1287.28,0
17712100,21:11:11,21:11:11,3831,4,,,,1725.77,0
17712100,21:12:21,21:12:21,10599,5,,,,2138.08,0
17712100,21:12:54,21:12:54,10601,6,,,,2387.24,0
17712100,21:14:00,21:14:00,9520,7,,,,2828.69,
17712100,21:17:00,21:17:00,3355,8,,,,3378.6,
17712100,21:17:40,21:17:40,2268,9,,,,3673.08,0
17712100,21:18:09,21:18:09,2269,10,,,,3841.3,0
17712100,21:18:30,21:18:30,2270,11,,,,3991.59,0
17712100,21:18:50,21:18:50,2271,12,,,,4097.71,0
17712100,21:19:44,21:19:44,2272,13,,,,4421.1,0
17712100,21:20:11,21:20:11,2273,14,,,,4603.82,0
17712100,21:20:37,21:20:37,2274,15,,,,4805.53,0
17712100,21:21:11,21:21:11,2275,16,,,,4975.96,0
17712100,21:21:43,21:21:43,2276,17,,,,5203.23,0
17712100,21:22:12,21:22:12,2277,18,,,,5524.17,0
17712100,21:22:46,21:22:46,1036,19,,,,5811.26,0
17712100,21:23:49,21:23:49,3357,20,,,,6344.39,0
17712100,21:24:14,21:24:14,3358,21,,,,6622.65,0
17712100,21:24:39,21:24:39,3359,22,,,,6834.31,0
17712100,21:25:37,21:25:37,3442,23,,,,7343.42,0
17712100,21:25:56,21:25:56,3443,24,,,,7509.06,0
17712100,21:26:24,21:26:24,3444,25,,,,7825.65,0
17712100,21:27:34,21:27:34,3445,26,,,,8293.55,0
17712100,21:28:08,21:28:08,3446,27,,,,8530.82,0
17712100,21:28:50,21:28:50,3447,28,,,,8838.63,0
17712100,21:29:30,21:29:30,8670,29,,,,9146,0
17712100,21:29:59,21:29:59,3449,30,,,,9333.58,0
17712100,21:30:19,21:30:19,3450,31,,,,9490.38,0
17712100,21:31:18,21:31:18,3441,32,,,,9892.45,0
17712100,21:32:00,21:32:00,3361,33,,,,10270.35,
17712100,21:32:56,21:32:56,3362,34,,,,10770.01,0
17712100,21:33:25,21:33:25,3363,35,,,,10987.98,0
17712100,21:33:53,21:33:53,3364,36,,,,11204.12,0
17712100,21:34:39,21:34:39,3365,37,,,,11573.89,0
17712100,21:35:03,21:35:03,3366,38,,,,11820.55,0
17712100,21:35:23,21:35:23,3367,39,,,,12005.95,0
17712100,21:35:43,21:35:43,3368,40,,,,12223.04,0
17712100,21:36:19,21:36:19,3369,41,,,,12512.81,0
17712100,21:37:09,21:37:09,6935,42,,,,13094.37,0
17712100,21:37:31,21:37:31,7402,43,,,,13308.46,0
17712100,21:38:00,21:38:00,3459,44,,,,13684.46,
17712100,21:39:02,21:39:02,3460,45,,,,13978.87,0
17712100,21:39:48,21:39:48,3461,46,,,,14193.95,0
17712100,21:41:39,21:41:39,3462,47,,,,14711.48,0
17712100,21:42:35,21:42:35,2380,48,,,,14984.67,0
17712100,21:44:48,21:44:48,2381,49,,,,15539.19,0
17712100,21:46:33,21:46:33,153,50,,,,15983.85,0
17712100,21:47:00,21:47:00,154,51,,,,16139.6,0
17712100,21:49:00,21:49:00,9642,52,,1,,16737.88,
17712110,21:07:00,21:07:00,10162,1,,,1,0,
17712110,21:09:48,21:09:48,162,2,,,,1094.37,0
17712110,21:10:21,21:10:21,163,3,,,,1287.28,0
17712110,21:11:11,21:11:11,3831,4,,,,1725.77,0
17712110,21:12:21,21:12:21,10599,5,,,,2138.08,0
17712110,21:12:54,21:12:54,10601,6,,,,2387.24,0
17712110,21:14:00,21:14:00,9520,7,,,,2828.69,
17712110,21:17:00,21:17:00,3355,8,,,,3378.6,
17712110,21:17:40,21:17:40,2268,9,,,,3673.08,0
17712110,21:18:09,21:18:09,2269,10,,,,3841.3,0
17712110,21:18:30,21:18:30,2270,11,,,,3991.59,0
17712110,21:18:50,21:18:50,2271,12,,,,4097.71,0
17712110,21:19:44,21:19:44,2272,13,,,,4421.1,0
17712110,21:20:11,21:20:11,2273,14,,,,4603.82,0
17712110,21:20:37,21:20:37,2274,15,,,,4805.53,0
17712110,21:21:11,21:21:11,2275,16,,,,4975.96,0
17712110,21:21:43,21:21:43,2276,17,,,,5203.23,0
17712110,21:22:12,21:22:12,2277,18,,,,5524.17,0
17712110,21:22:46,21:22:46,1036,19,,,,5811.26,0
17712110,21:23:49,21:23:49,3357,20,,,,6344.39,0
17712110,21:24:14,21:24:14,3358,21,,,,6622.65,0
17712110,21:24:39,21:24:39,3359,22,,,,6834.31,0
17712110,21:25:37,21:25:37,3442,23,,,,7343.42,0
17712110,21:25:56,21:25:56,3443,24,,,,7509.06,0
17712110,21:26:24,21:26:24,3444,25,,,,7825.65,0
17712110,21:27:34,21:27:34,3445,26,,,,8293.55,0
17712110,21:28:08,21:28:08,3446,27,,,,8530.82,0
17712110,21:28:50,21:28:50,3447,28,,,,8838.63,0
17712110,21:29:30,21:29:30,8670,29,,,,9146,0
17712110,21:29:59,21:29:59,3449,30,,,,9333.58,0
17712110,21:30:19,21:30:19,3450,31,,,,9490.38,0
17712110,21:31:18,21:31:18,3441,32,,,,9892.45,0
17712110,21:32:00,21:32:00,3361,33,,,,10270.35,
17712110,21:32:56,21:32:56,3362,34,,,,10770.01,0
17712110,21:33:25,21:33:25,3363,35,,,,10987.98,0
17712110,21:33:53,21:33:53,3364,36,,,,11204.12,0
17712110,21:34:39,21:34:39,3365,37,,,,11573.89,0
17712110,21:35:03,21:35:03,3366,38,,,,11820.55,0
17712110,21:35:23,21:35:23,3367,39,,,,12005.95,0
17712110,21:35:43,21:35:43,3368,40,,,,12223.04,0
17712110,21:36:19,21:36:19,3369,41,,,,12512.81,0
17712110,21:37:09,21:37:09,6935,42,,,,13094.37,0
17712110,21:37:31,21:37:31,7402,43,,,,13308.46,0
17712110,21:38:00,21:38:00,3459,44,,,,13684.46,
17712110,21:39:02,21:39:02,3460,45,,,,13978.87,0
17712110,21:39:48,21:39:48,3461,46,,,,14193.95,0
17712110,21:41:39,21:41:39,3462,47,,,,14711.48,0
17712110,21:42:35,21:42:35,2380,48,,,,14984.67,0
17712110,21:44:48,21:44:48,2381,49,,,,15539.19,0
17712110,21:46:33,21:46:33,153,50,,,,15983.85,0
17712110,21:47:00,21:47:00,154,51,,,,16139.6,0
17712110,21:49:00,21:49:00,9642,52,,1,,16737.88,
1773070,13:45:00,13:45:00,10162,1,,,1,0,
1773070,13:48:12,13:48:12,162,2,,,,1094.37,0
1773070,13:48:50,13:48:50,163,3,,,,1287.28,0
1773070,13:49:47,13:49:47,3831,4,,,,1725.77,0
1773070,13:51:07,13:51:07,10599,5,,,,2138.08,0
1773070,13:51:44,13:51:44,10601,6,,,,2387.24,0
1773070,13:53:00,13:53:00,9520,7,,,,2828.69,
1773070,13:56:00,13:56:00,3355,8,,,,3378.6,
1773070,13:56:37,13:56:37,2268,9,,,,3673.08,0
1773070,13:57:04,13:57:04,2269,10,,,,3841.3,0
1773070,13:57:24,13:57:24,2270,11,,,,3991.59,0
1773070,13:57:43,13:57:43,2271,12,,,,4097.71,0
1773070,13:58:33,13:58:33,2272,13,,,,4421.1,0
1773070,13:58:58,13:58:58,2273,14,,,,4603.82,0
1773070,13:59:22,13:59:22,2274,15,,,,4805.53,0
1773070,13:59:54,13:59:54,2275,16,,,,4975.96,0
1773070,14:00:24,14:00:24,2276,17,,,,5203.23,0
1773070,14:00:51,14:00:51,2277,18,,,,5524.17,0
1773070,14:01:23,14:01:23,1036,19,,,,5811.26,0
1773070,14:02:22,14:02:22,3357,20,,,,6344.39,0
1773070,14:02:45,14:02:45,3358,21,,,,6622.65,0
1773070,14:03:08,14:03:08,3359,22,,,,6834.31,0
1773070,14:04:03,14:04:03,3442,23,,,,7343.42,0
1773070,14:04:20,14:04:20,3443,24,,,,7509.06,0
1773070,14:04:46,14:04:46,3444,25,,,,7825.65,0
1773070,14:05:52,14:05:52,3445,26,,,,8293.55,0
1773070,14:06:24,14:06:24,3446,27,,,,8530.82,0
1773070,14:07:03,14:07:03,3447,28,,,,8838.63,0
1773070,14:07:40,14:07:40,8670,29,,,,9146,0
1773070,14:08:07,14:08:07,3449,30,,,,9333.58,0
1773070,14:08:26,14:08:26,3450,31,,,,9490.38,0
1773070,14:09:21,14:09:21,3441,32,,,,9892.45,0
1773070,14:10:00,14:10:00,3361,33,,,,10270.35,
1773070,14:11:15,14:11:15,3362,34,,,,10770.01,0
1773070,14:11:54,14:11:54,3363,35,,,,10987.98,0
1773070,14:12:31,14:12:31,3364,36,,,,11204.12,0
1773070,14:13:32,14:13:32,3365,37,,,,11573.89,0
1773070,14:14:05,14:14:05,3366,38,,,,11820.55,0
1773070,14:14:30,14:14:30,3367,39,,,,12005.95,0
1773070,14:14:57,14:14:57,3368,40,,,,12223.04,0
1773070,14:15:46,14:15:46,3369,41,,,,12512.81,0
1773070,14:16:52,14:16:52,6935,42,,,,13094.37,0
1773070,14:17:22,14:17:22,7402,43,,,,13308.46,0
1773070,14:18:00,14:18:00,3459,44,,,,13684.46,
1773070,14:18:56,14:18:56,3460,45,,,,13978.87,0
1773070,14:19:38,14:19:38,3461,46,,,,14193.95,0
1773070,14:21:19,14:21:19,3462,47,,,,14711.48,0
1773070,14:22:10,14:22:10,2380,48,,,,14984.67,0
1773070,14:24:11,14:24:11,2381,49,,,,15539.19,0
1773070,14:25:47,14:25:47,153,50,,,,15983.85,0
1773070,14:26:11,14:26:11,154,51,,,,16139.6,0
1773070,14:28:00,14:28:00,9642,52,,1,,16737.88,
18138070,16:15:00,16:15:00,10162,1,,,1,0,
18138070,16:18:12,16:18:12,162,2,,,,1094.37,0
18138070,16:18:50,16:18:50,163,3,,,,1287.28,0
18138070,16:19:47,16:19:47,3831,4,,,,1725.77,0
18138070,16:21:07,16:21:07,10599,5,,,,2138.08,0
18138070,16:21:44,16:21:44,10601,6,,,,2387.24,0
18138070,16:23:00,16:23:00,9520,7,,,,2828.69,
18138070,16:26:00,16:26:00,3355,8,,,,3378.6,
18138070,16:26:37,16:26:37,2268,9,,,,3673.08,0
18138070,16:27:04,16:27:04,2269,10,,,,3841.3,0
18138070,16:27:24,16:27:24,2270,11,,,,3991.59,0
18138070,16:27:43,16:27:43,2271,12,,,,4097.71,0
18138070,16:28:33,16:28:33,2272,13,,,,4421.1,0
18138070,16:28:58,16:28:58,2273,14,,,,4603.82,0
18138070,16:29:22,16:29:22,2274,15,,,,4805.53,0
18138070,16:29:54,16:29:54,2275,16,,,,4975.96,0
18138070,16:30:24,16:30:24,2276,17,,,,5203.23,0
18138070,16:30:51,16:30:51,2277,18,,,,5524.17,0
18138070,16:31:23,16:31:23,1036,19,,,,5811.26,0
18138070,16:32:22,16:32:22,3357,20,,,,6344.39,0
18138070,16:32:45,16:32:45,3358,21,,,,6622.65,0
18138070,16:33:08,16:33:08,3359,22,,,,6834.31,0
18138070,16:34:03,16:34:03,3442,23,,,,7343.42,0
18138070,16:34:20,16:34:20,3443,24,,,,7509.06,0
18138070,16:34:46,16:34:46,3444,25,,,,7825.65,0
18138070,16:35:52,16:35:52,3445,26,,,,8293.55,0
18138070,16:36:24,16:36:24,3446,27,,,,8530.82,0
18138070,16:37:03,16:37:03,3447,28,,,,8838.63,0
18138070,16:37:40,16:37:40,8670,29,,,,9146,0
18138070,16:38:07,16:38:07,3449,30,,,,9333.58,0
18138070,16:38:26,16:38:26,3450,31,,,,9490.38,0
18138070,16:39:21,16:39:21,3441,32,,,,9892.45,0
18138070,16:40:00,16:40:00,3361,33,,,,10270.35,
18138070,16:41:15,16:41:15,3362,34,,,,10770.01,0
18138070,16:41:54,16:41:54,3363,35,,,,10987.98,0
18138070,16:42:31,16:42:31,3364,36,,,,11204.12,0
18138070,16:43:32,16:43:32,3365,37,,,,11573.89,0
18138070,16:44:05,16:44:05,3366,38,,,,11820.55,0
18138070,16:44:30,16:44:30,3367,39,,,,12005.95,0
18138070,16:44:57,16:44:57,3368,40,,,,12223.04,0
18138070,16:45:46,16:45:46,3369,41,,,,12512.81,0
18138070,16:46:52,16:46:52,6935,42,,,,13094.37,0
18138070,16:47:22,16:47:22,7402,43,,,,13308.46,0
18138070,16:48:00,16:48:00,3459,44,,,,13684.46,
18138070,16:48:56,16:48:56,3460,45,,,,13978.87,0
18138070,16:49:38,16:49:38,3461,46,,,,14193.95,0
18138070,16:51:19,16:51:19,3462,47,,,,14711.48,0
18138070,16:52:10,16:52:10,2380,48,,,,14984.67,0
18138070,16:54:11,16:54:11,2381,49,,,,15539.19,0
18138070,16:55:47,16:55:47,153,50,,,,15983.85,0
18138070,16:56:11,16:56:11,154,51,,,,16139.6,0
18138070,16:58:00,16:58:00,9642,52,,1,,16737.88,
18428080,07:13:00,07:13:00,10162,1,,,1,0,
18428080,07:15:48,07:15:48,162,2,,,,1094.37,0
18428080,07:16:20,07:16:20,163,3,,,,1287.28,0
18428080,07:17:09,07:17:09,3831,4,,,,1725.77,0
18428080,07:18:19,07:18:19,10599,5,,,,2138.08,0
18428080,07:18:54,07:18:54,10601,6,,,,2387.3,0
18428080,07:20:00,07:20:00,9520,7,,,,2828.75,
18428080,07:20:32,07:20:32,2268,8,,,,3217.82,0
18428080,07:20:50,07:20:50,2269,9,,,,3368.21,0
18428080,07:21:09,07:21:09,2270,10,,,,3518.5,0
18428080,07:21:27,07:21:27,2271,11,,,,3624.62,0
18428080,07:22:14,07:22:14,2272,12,,,,3948.01,0
18428080,07:22:37,07:22:37,2273,13,,,,4130.73,0
18428080,07:23:26,07:23:26,2275,14,,,,4502.84,0
18428080,07:23:55,07:23:55,2276,15,,,,4730.11,0
18428080,07:24:21,07:24:21,2277,16,,,,5051.05,0
18428080,07:24:51,07:24:51,1036,17,,,,5338.14,0
18428080,07:25:47,07:25:47,3357,18,,,,5871.27,0
18428080,07:26:08,07:26:08,3358,19,,,,6149.53,0
18428080,07:26:30,07:26:30,3359,20,,,,6361.19,0
18428080,07:27:22,07:27:22,3442,21,,,,6870.3,0
18428080,07:27:38,07:27:38,3443,22,,,,7035.94,0
18428080,07:28:03,07:28:03,3444,23,,,,7352.53,0
18428080,07:29:05,07:29:05,3445,24,,,,7820.43,0
18428080,07:29:35,07:29:35,3446,25,,,,8057.7,0
18428080,07:30:12,07:30:12,3447,26,,,,8365.51,0
18428080,07:30:47,07:30:47,8670,27,,,,8672.88,0
18428080,07:31:13,07:31:13,3449,28,,,,8860.46,0
18428080,07:31:31,07:31:31,3450,29,,,,9017.26,0
18428080,07:32:23,07:32:23,3441,30,,,,9419.33,0
18428080,07:33:00,07:33:00,3361,31,,,,9797.23,
18428080,07:34:05,07:34:05,3362,32,,,,10296.89,0
18428080,07:34:40,07:34:40,3363,33,,,,10514.86,0
18428080,07:35:12,07:35:12,3364,34,,,,10731,0
18428080,07:36:05,07:36:05,3365,35,,,,11100.77,0
18428080,07:36:34,07:36:34,3366,36,,,,11347.43,0
18428080,07:36:56,07:36:56,3367,37,,,,11532.83,0
18428080,07:37:20,07:37:20,3368,38,,,,11749.92,0
18428080,07:38:02,07:38:02,3369,39,,,,12039.69,0
18428080,07:39:00,07:39:00,6935,40,,,,12621.25,0
18428080,07:39:27,07:39:27,7402,41,,,,12835.34,0
18428080,07:40:00,07:40:00,3459,42,,,,13211.34,
18428080,07:40:56,07:40:56,3460,43,,,,13505.75,0
18428080,07:41:37,07:41:37,3461,44,,,,13720.83,0
18428080,07:43:18,07:43:18,3462,45,,,,14238.36,0
18428080,07:44:09,07:44:09,2380,46,,,,14511.55,0
18428080,07:46:09,07:46:09,2381,47,,,,15066.07,0
18428080,07:47:45,07:47:45,153,48,,,,15510.73,0
18428080,07:48:09,07:48:09,154,49,,,,15666.48,0
18428080,07:50:00,07:50:00,9642,50,,1,,16264.87,
18428090,07:13:00,07:13:00,10162,1,,,1,0,
18428090,07:15:48,07:15:48,162,2,,,,1094.37,0
18428090,07:16:20,07:16:20,163,3,,,,1287.28,0
18428090,07:17:09,07:17:09,3831,4,,,,1725.77,0
18428090,07:18:19,07:18:19,10599,5,,,,2138.08,0
18428090,07:18:54,07:18:54,10601,6,,,,2387.3,0
18428090,07:20:00,07:20:00,9520,7,,,,2828.75,
18428090,07:20:32,07:20:32,2268,8,,,,3217.82,0
18428090,07:20:50,07:20:50,2269,9,,,,3368.21,0
18428090,07:21:09,07:21:09,2270,10,,,,3518.5,0
18428090,07:21:27,07:21:27,2271,11,,,,3624.62,0
18428090,07:22:14,07:22:14,2272,12,,,,3948.01,0
18428090,07:22:37,07:22:37,2273,13,,,,4130.73,0
18428090,07:23:26,07:23:26,2275,14,,,,4502.84,0
18428090,07:23:55,07:23:55,2276,15,,,,4730.11,0
18428090,07:24:21,07:24:21,2277,16,,,,5051.05,0
18428090,07:24:51,07:24:51,1036,17,,,,5338.14,0
18428090,07:25:47,07:25:47,3357,18,,,,5871.27,0
18428090,07:26:08,07:26:08,3358,19,,,,6149.53,0
18428090,07:26:30,07:26:30,3359,20,,,,6361.19,0
18428090,07:27:22,07:27:22,3442,21,,,,6870.3,0
18428090,07:27:38,07:27:38,3443,22,,,,7035.94,0
18428090,07:28:03,07:28:03,3444,23,,,,7352.53,0
18428090,07:29:05,07:29:05,3445,24,,,,7820.43,0
18428090,07:29:35,07:29:35,3446,25,,,,8057.7,0
18428090,07:30:12,07:30:12,3447,26,,,,8365.51,0
18428090,07:30:47,07:30:47,8670,27,,,,8672.88,0
18428090,07:31:13,07:31:13,3449,28,,,,8860.46,0
18428090,07:31:31,07:31:31,3450,29,,,,9017.26,0
18428090,07:32:23,07:32:23,3441,30,,,,9419.33,0
18428090,07:33:00,07:33:00,3361,31,,,,9797.23,
18428090,07:34:05,07:34:05,3362,32,,,,10296.89,0
18428090,07:34:40,07:34:40,3363,33,,,,10514.86,0
18428090,07:35:12,07:35:12,3364,34,,,,10731,0
18428090,07:36:05,07:36:05,3365,35,,,,11100.77,0
18428090,07:36:34,07:36:34,3366,36,,,,11347.43,0
18428090,07:36:56,07:36:56,3367,37,,,,11532.83,0
18428090,07:37:20,07:37:20,3368,38,,,,11749.92,0
18428090,07:38:02,07:38:02,3369,39,,,,12039.69,0
18428090,07:39:00,07:39:00,6935,40,,,,12621.25,0
18428090,07:39:27,07:39:27,7402,41,,,,12835.34,0
18428090,07:40:00,07:40:00,3459,42,,,,13211.34,
18428090,07:40:56,07:40:56,3460,43,,,,13505.75,0
18428090,07:41:37,07:41:37,3461,44,,,,13720.83,0
18428090,07:43:18,07:43:18,3462,45,,,,14238.36,0
18428090,07:44:09,07:44:09,2380,46,,,,14511.55,0
18428090,07:46:09,07:46:09,2381,47,,,,15066.07,0
18428090,07:47:45,07:47:45,153,48,,,,15510.73,0
18428090,07:48:09,07:48:09,154,49,,,,15666.48,0
18428090,07:50:00,07:50:00,9642,50,,1,,16264.87,
18455020,12:05:00,12:05:00,10162,1,,,1,0,
18455020,12:08:37,12:08:37,162,2,,,,1094.37,0
18455020,12:09:19,12:09:19,163,3,,,,1287.28,0
18455020,12:10:22,12:10:22,3831,4,,,,1725.77,0
18455020,12:11:52,12:11:52,10599,5,,,,2138.08,0
18455020,12:12:35,12:12:35,10601,6,,,,2387.24,0
18455020,12:14:00,12:14:00,9520,7,,,,2828.69,
18455020,12:17:00,12:17:00,3355,8,,,,3378.6,
18455020,12:17:45,12:17:45,2268,9,,,,3673.08,0
18455020,12:18:18,12:18:18,2269,10,,,,3841.3,0
18455020,12:18:43,12:18:43,2270,11,,,,3991.59,0
18455020,12:19:05,12:19:05,2271,12,,,,4097.71,0
18455020,12:20:06,12:20:06,2272,13,,,,4421.1,0
18455020,12:20:36,12:20:36,2273,14,,,,4603.82,0
18455020,12:21:06,12:21:06,2274,15,,,,4805.53,0
18455020,12:21:44,12:21:44,2275,16,,,,4975.96,0
18455020,12:22:21,12:22:21,2276,17,,,,5203.23,0
18455020,12:22:54,12:22:54,2277,18,,,,5524.17,0
18455020,12:23:32,12:23:32,1036,19,,,,5811.26,0
18455020,12:24:44,12:24:44,3357,20,,,,6344.39,0
18455020,12:25:12,12:25:12,3358,21,,,,6622.65,0
18455020,12:25:40,12:25:40,3359,22,,,,6834.31,0
18455020,12:26:46,12:26:46,3442,23,,,,7343.42,0
18455020,12:27:07,12:27:07,3443,24,,,,7509.06,0
18455020,12:27:39,12:27:39,3444,25,,,,7825.65,0
18455020,12:28:59,12:28:59,3445,26,,,,8293.55,0
18455020,12:29:38,12:29:38,3446,27,,,,8530.82,0
18455020,12:30:25,12:30:25,3447,28,,,,8838.63,0
18455020,12:31:10,12:31:10,8670,29,,,,9146,0
18455020,12:31:43,12:31:43,3449,30,,,,9333.58,0
18455020,12:32:06,12:32:06,3450,31,,,,9490.38,0
18455020,12:33:12,12:33:12,3441,32,,,,9892.45,0
18455020,12:34:00,12:34:00,3361,33,,,,10270.35,
18455020,12:35:05,12:35:05,3362,34,,,,10770.01,0
18455020,12:35:40,12:35:40,3363,35,,,,10987.98,0
18455020,12:36:12,12:36:12,3364,36,,,,11204.12,0
18455020,12:37:05,12:37:05,3365,37,,,,11573.89,0
18455020,12:37:34,12:37:34,3366,38,,,,11820.55,0
18455020,12:37:56,12:37:56,3367,39,,,,12005.95,0
18455020,12:38:20,12:38:20,3368,40,,,,12223.04,0
18455020,12:39:02,12:39:02,3369,41,,,,12512.81,0
18455020,12:40:00,12:40:00,6935,42,,,,13094.37,0
18455020,12:40:27,12:40:27,7402,43,,,,13308.46,0
18455020,12:41:00,12:41:00,3459,44,,,,13684.46,
18455020,12:42:13,12:42:13,3460,45,,,,13978.87,0
18455020,12:43:07,12:43:07,3461,46,,,,14193.95,0
18455020,12:45:18,12:45:18,3462,47,,,,14711.48,0
18455020,12:46:26,12:46:26,2380,48,,,,14984.67,0
18455020,12:49:02,12:49:02,2381,49,,,,15539.19,0
18455020,12:51:07,12:51:07,153,50,,,,15983.85,0
18455020,12:51:39,12:51:39,154,51,,,,16139.6,0
18455020,12:54:00,12:54:00,9642,52,,1,,16737.88,
18455030,12:05:00,12:05:00,10162,1,,,1,0,
18455030,12:08:37,12:08:37,162,2,,,,1094.37,0
18455030,12:09:19,12:09:19,163,3,,,,1287.28,0
18455030,12:10:22,12:10:22,3831,4,,,,1725.77,0
18455030,12:11:52,12:11:52,10599,5,,,,2138.08,0
18455030,12:12:35,12:12:35,10601,6,,,,2387.24,0
18455030,12:14:00,12:14:00,9520,7,,,,2828.69,
18455030,12:17:00,12:17:00,3355,8,,,,3378.6,
18455030,12:17:45,12:17:45,2268,9,,,,3673.08,0
18455030,12:18:18,12:18:18,2269,10,,,,3841.3,0
18455030,12:18:43,12:18:43,2270,11,,,,3991.59,0
18455030,12:19:05,12:19:05,2271,12,,,,4097.71,0
18455030,12:20:06,12:20:06,2272,13,,,,4421.1,0
18455030,12:20:36,12:20:36,2273,14,,,,4603.82,0
18455030,12:21:06,12:21:06,2274,15,,,,4805.53,0
18455030,12:21:44,12:21:44,2275,16,,,,4975.96,0
18455030,12:22:21,12:22:21,2276,17,,,,5203.23,0
18455030,12:22:54,12:22:54,2277,18,,,,5524.17,0
18455030,12:23:32,12:23:32,1036,19,,,,5811.26,0
18455030,12:24:44,12:24:44,3357,20,,,,6344.39,0
18455030,12:25:12,12:25:12,3358,21,,,,6622.65,0
18455030,12:25:40,12:25:40,3359,22,,,,6834.31,0
18455030,12:26:46,12:26:46,3442,23,,,,7343.42,0
18455030,12:27:07,12:27:07,3443,24,,,,7509.06,0
18455030,12:27:39,12:27:39,3444,25,,,,7825.65,0
18455030,12:28:59,12:28:59,3445,26,,,,8293.55,0
18455030,12:29:38,12:29:38,3446,27,,,,8530.82,0
18455030,12:30:25,12:30:25,3447,28,,,,8838.63,0
18455030,12:31:10,12:31:10,8670,29,,,,9146,0
18455030,12:31:43,12:31:43,3449,30,,,,9333.58,0
18455030,12:32:06,12:32:06,3450,31,,,,9490.38,0
18455030,12:33:12,12:33:12,3441,32,,,,9892.45,0
18455030,12:34:00,12:34:00,3361,33,,,,10270.35,
18455030,12:35:05,12:35:05,3362,34,,,,10770.01,0
18455030,12:35:40,12:35:40,3363,35,,,,10987.98,0
18455030,12:36:12,12:36:12,3364,36,,,,11204.12,0
18455030,12:37:05,12:37:05,3365,37,,,,11573.89,0
18455030,12:37:34,12:37:34,3366,38,,,,11820.55,0
18455030,12:37:56,12:37:56,3367,39,,,,12005.95,0
18455030,12:38:20,12:38:20,3368,40,,,,12223.04,0
18455030,12:39:02,12:39:02,3369,41,,,,12512.81,0
18455030,12:40:00,12:40:00,6935,42,,,,13094.37,0
18455030,12:40:27,12:40:27,7402,43,,,,13308.46,0
18455030,12:41:00,12:41:00,3459,44,,,,13684.46,
18455030,12:42:13,12:42:13,3460,45,,,,13978.87,0
18455030,12:43:07,12:43:07,3461,46,,,,14193.95,0
18455030,12:45:18,12:45:18,3462,47,,,,14711.48,0
18455030,12:46:26,12:46:26,2380,48,,,,14984.67,0
18455030,12:49:02,12:49:02,2381,49,,,,15539.19,0
18455030,12:51:07,12:51:07,153,50,,,,15983.85,0
18455030,12:51:39,12:51:39,154,51,,,,16139.6,0
18455030,12:54:00,12:54:00,9642,52,,1,,16737.88,
18455040,12:05:00,12:05:00,10162,1,,,1,0,
18455040,12:08:37,12:08:37,162,2,,,,1094.37,0
18455040,12:09:19,12:09:19,163,3,,,,1287.28,0
18455040,12:10:22,12:10:22,3831,4,,,,1725.77,0
18455040,12:11:52,12:11:52,10599,5,,,,2138.08,0
18455040,12:12:35,12:12:35,10601,6,,,,2387.24,0
18455040,12:14:00,12:14:00,9520,7,,,,2828.69,
18455040,12:17:00,12:17:00,3355,8,,,,3378.6,
18455040,12:17:45,12:17:45,2268,9,,,,3673.08,0
18455040,12:18:18,12:18:18,2269,10,,,,3841.3,0
18455040,12:18:43,12:18:43,2270,11,,,,3991.59,0
18455040,12:19:05,12:19:05,2271,12,,,,4097.71,0
18455040,12:20:06,12:20:06,2272,13,,,,4421.1,0
18455040,12:20:36,12:20:36,2273,14,,,,4603.82,0
18455040,12:21:06,12:21:06,2274,15,,,,4805.53,0
18455040,12:21:44,12:21:44,2275,16,,,,4975.96,0
18455040,12:22:21,12:22:21,2276,17,,,,5203.23,0
18455040,12:22:54,12:22:54,2277,18,,,,5524.17,0
18455040,12:23:32,12:23:32,1036,19,,,,5811.26,0
18455040,12:24:44,12:24:44,3357,20,,,,6344.39,0
18455040,12:25:12,12:25:12,3358,21,,,,6622.65,0
18455040,12:25:40,12:25:40,3359,22,,,,6834.31,0
18455040,12:26:46,12:26:46,3442,23,,,,7343.42,0
18455040,12:27:07,12:27:07,3443,24,,,,7509.06,0
18455040,12:27:39,12:27:39,3444,25,,,,7825.65,0
18455040,12:28:59,12:28:59,3445,26,,,,8293.55,0
18455040,12:29:38,12:29:38,3446,27,,,,8530.82,0
18455040,12:30:25,12:30:25,3447,28,,,,8838.63,0
18455040,12:31:10,12:31:10,8670,29,,,,9146,0
18455040,12:31:43,12:31:43,3449,30,,,,9333.58,0
18455040,12:32:06,12:32:06,3450,31,,,,9490.38,0
18455040,12:33:12,12:33:12,3441,32,,,,9892.45,0
18455040,12:34:00,12:34:00,3361,33,,,,10270.35,
18455040,12:35:05,12:35:05,3362,34,,,,10770.01,0
18455040,12:35:40,12:35:40,3363,35,,,,10987.98,0
18455040,12:36:12,12:36:12,3364,36,,,,11204.12,0
18455040,12:37:05,12:37:05,3365,37,,,,11573.89,0
18455040,12:37:34,12:37:34,3366,38,,,,11820.55,0
18455040,12:37:56,12:37:56,3367,39,,,,12005.95,0
18455040,12:38:20,12:38:20,3368,40,,,,12223.04,0
18455040,12:39:02,12:39:02,3369,41,,,,12512.81,0
18455040,12:40:00,12:40:00,6935,42,,,,13094.37,0
18455040,12:40:27,12:40:27,7402,43,,,,13308.46,0
18455040,12:41:00,12:41:00,3459,44,,,,13684.46,
18455040,12:42:13,12:42:13,3460,45,,,,13978.87,0
18455040,12:43:07,12:43:07,3461,46,,,,14193.95,0
18455040,12:45:18,12:45:18,3462,47,,,,14711.48,0
18455040,12:46:26,12:46:26,2380,48,,,,14984.67,0
18455040,12:49:02,12:49:02,2381,49,,,,15539.19,0
18455040,12:51:07,12:51:07,153,50,,,,15983.85,0
18455040,12:51:39,12:51:39,154,51,,,,16139.6,0
18455040,12:54:00,12:54:00,9642,52,,1,,16737.88,
18455050,12:05:00,12:05:00,10162,1,,,1,0,
18455050,12:08:37,12:08:37,162,2,,,,1094.37,0
18455050,12:09:19,12:09:19,163,3,,,,1287.28,0
18455050,12:10:22,12:10:22,3831,4,,,,1725.77,0
18455050,12:11:52,12:11:52,10599,5,,,,2138.08,0
18455050,12:12:35,12:12:35,10601,6,,,,2387.24,0
18455050,12:14:00,12:14:00,9520,7,,,,2828.69,
18455050,12:17:00,12:17:00,3355,8,,,,3378.6,
18455050,12:17:45,12:17:45,2268,9,,,,3673.08,0
18455050,12:18:18,12:18:18,2269,10,,,,3841.3,0
18455050,12:18:43,12:18:43,2270,11,,,,3991.59,0
18455050,12:19:05,12:19:05,2271,12,,,,4097.71,0
18455050,12:20:06,12:20:06,2272,13,,,,4421.1,0
18455050,12:20:36,12:20:36,2273,14,,,,4603.82,0
18455050,12:21:06,12:21:06,2274,15,,,,4805.53,0
18455050,12:21:44,12:21:44,2275,16,,,,4975.96,0
18455050,12:22:21,12:22:21,2276,17,,,,5203.23,0
18455050,12:22:54,12:22:54,2277,18,,,,5524.17,0
18455050,12:23:32,12:23:32,1036,19,,,,5811.26,0
18455050,12:24:44,12:24:44,3357,20,,,,6344.39,0
18455050,12:25:12,12:25:12,3358,21,,,,6622.65,0
18455050,12:25:40,12:25:40,3359,22,,,,6834.31,0
18455050,12:26:46,12:26:46,3442,23,,,,7343.42,0
18455050,12:27:07,12:27:07,3443,24,,,,7509.06,0
18455050,12:27:39,12:27:39,3444,25,,,,7825.65,0
18455050,12:28:59,12:28:59,3445,26,,,,8293.55,0
18455050,12:29:38,12:29:38,3446,27,,,,8530.82,0
18455050,12:30:25,12:30:25,3447,28,,,,8838.63,0
18455050,12:31:10,12:31:10,8670,29,,,,9146,0
18455050,12:31:43,12:31:43,3449,30,,,,9333.58,0
18455050,12:32:06,12:32:06,3450,31,,,,9490.38,0
18455050,12:33:12,12:33:12,3441,32,,,,9892.45,0
18455050,12:34:00,12:34:00,3361,33,,,,10270.35,
18455050,12:35:05,12:35:05,3362,34,,,,10770.01,0
18455050,12:35:40,12:35:40,3363,35,,,,10987.98,0
18455050,12:36:12,12:36:12,3364,36,,,,11204.12,0
18455050,12:37:05,12:37:05,3365,37,,,,11573.89,0
18455050,12:37:34,12:37:34,3366,38,,,,11820.55,0
18455050,12:37:56,12:37:56,3367,39,,,,12005.95,0
18455050,12:38:20,12:38:20,3368,40,,,,12223.04,0
18455050,12:39:02,12:39:02,3369,41,,,,12512.81,0
18455050,12:40:00,12:40:00,6935,42,,,,13094.37,0
18455050,12:40:27,12:40:27,7402,43,,,,13308.46,0
18455050,12:41:00,12:41:00,3459,44,,,,13684.46,
18455050,12:42:13,12:42:13,3460,45,,,,13978.87,0
18455050,12:43:07,12:43:07,3461,46,,,,14193.95,0
18455050,12:45:18,12:45:18,3462,47,,,,14711.48,0
18455050,12:46:26,12:46:26,2380,48,,,,14984.67,0
18455050,12:49:02,12:49:02,2381,49,,,,15539.19,0
18455050,12:51:07,12:51:07,153,50,,,,15983.85,0
18455050,12:51:39,12:51:39,154,51,,,,16139.6,0
18455050,12:54:00,12:54:00,9642,52,,1,,16737.88,
18455060,12:05:00,12:05:00,10162,1,,,1,0,
18455060,12:08:37,12:08:37,162,2,,,,1094.37,0
18455060,12:09:19,12:09:19,163,3,,,,1287.28,0
18455060,12:10:22,12:10:22,3831,4,,,,1725.77,0
18455060,12:11:52,12:11:52,10599,5,,,,2138.08,0
18455060,12:12:35,12:12:35,10601,6,,,,2387.24,0
18455060,12:14:00,12:14:00,9520,7,,,,2828.69,
18455060,12:17:00,12:17:00,3355,8,,,,3378.6,
18455060,12:17:45,12:17:45,2268,9,,,,3673.08,0
18455060,12:18:18,12:18:18,2269,10,,,,3841.3,0
18455060,12:18:43,12:18:43,2270,11,,,,3991.59,0
18455060,12:19:05,12:19:05,2271,12,,,,4097.71,0
18455060,12:20:06,12:20:06,2272,13,,,,4421.1,0
18455060,12:20:36,12:20:36,2273,14,,,,4603.82,0
18455060,12:21:06,12:21:06,2274,15,,,,4805.53,0
18455060,12:21:44,12:21:44,2275,16,,,,4975.96,0
18455060,12:22:21,12:22:21,2276,17,,,,5203.23,0
18455060,12:22:54,12:22:54,2277,18,,,,5524.17,0
18455060,12:23:32,12:23:32,1036,19,,,,5811.26,0
18455060,12:24:44,12:24:44,3357,20,,,,6344.39,0
18455060,12:25:12,12:25:12,3358,21,,,,6622.65,0
18455060,12:25:40,12:25:40,3359,22,,,,6834.31,0
18455060,12:26:46,12:26:46,3442,23,,,,7343.42,0
18455060,12:27:07,12:27:07,3443,24,,,,7509.06,0
18455060,12:27:39,12:27:39,3444,25,,,,7825.65,0
18455060,12:28:59,12:28:59,3445,26,,,,8293.55,0
18455060,12:29:38,12:29:38,3446,27,,,,8530.82,0
18455060,12:30:25,12:30:25,3447,28,,,,8838.63,0
18455060,12:31:10,12:31:10,8670,29,,,,9146,0
18455060,12:31:43,12:31:43,3449,30,,,,9333.58,0
18455060,12:32:06,12:32:06,3450,31,,,,9490.38,0
18455060,12:33:12,12:33:12,3441,32,,,,9892.45,0
18455060,12:34:00,12:34:00,3361,33,,,,10270.35,
18455060,12:35:05,12:35:05,3362,34,,,,10770.01,0
18455060,12:35:40,12:35:40,3363,35,,,,10987.98,0
18455060,12:36:12,12:36:12,3364,36,,,,11204.12,0
18455060,12:37:05,12:37:05,3365,37,,,,11573.89,0
18455060,12:37:34,12:37:34,3366,38,,,,11820.55,0
18455060,12:37:56,12:37:56,3367,39,,,,12005.95,0
18455060,12:38:20,12:38:20,3368,40,,,,12223.04,0
18455060,12:39:02,12:39:02,3369,41,,,,12512.81,0
18455060,12:40:00,12:40:00,6935,42,,,,13094.37,0
18455060,12:40:27,12:40:27,7402,43,,,,13308.46,0
18455060,12:41:00,12:41:00,3459,44,,,,13684.46,
18455060,12:42:13,12:42:13,3460,45,,,,13978.87,0
18455060,12:43:07,12:43:07,3461,46,,,,14193.95,0
18455060,12:45:18,12:45:18,3462,47,,,,14711.48,0
18455060,12:46:26,12:46:26,2380,48,,,,14984.67,0
18455060,12:49:02,12:49:02,2381,49,,,,15539.19,0
18455060,12:51:07,12:51:07,153,50,,,,15983.85,0
18455060,12:51:39,12:51:39,154,51,,,,16139.6,0
18455060,12:54:00,12:54:00,9642,52,,1,,16737.88,
18455100,12:05:00,12:05:00,10162,1,,,1,0,
18455100,12:08:37,12:08:37,162,2,,,,1094.37,0
18455100,12:09:19,12:09:19,163,3,,,,1287.28,0
18455100,12:10:22,12:10:22,3831,4,,,,1725.77,0
18455100,12:11:52,12:11:52,10599,5,,,,2138.08,0
18455100,12:12:35,12:12:35,10601,6,,,,2387.24,0
18455100,12:14:00,12:14:00,9520,7,,,,2828.69,
18455100,12:17:00,12:17:00,3355,8,,,,3378.6,
18455100,12:17:45,12:17:45,2268,9,,,,3673.08,0
18455100,12:18:18,12:18:18,2269,10,,,,3841.3,0
18455100,12:18:43,12:18:43,2270,11,,,,3991.59,0
18455100,12:19:05,12:19:05,2271,12,,,,4097.71,0
18455100,12:20:06,12:20:06,2272,13,,,,4421.1,0
18455100,12:20:36,12:20:36,2273,14,,,,4603.82,0
18455100,12:21:06,12:21:06,2274,15,,,,4805.53,0
18455100,12:21:44,12:21:44,2275,16,,,,4975.96,0
18455100,12:22:21,12:22:21,2276,17,,,,5203.23,0
18455100,12:22:54,12:22:54,2277,18,,,,5524.17,0
18455100,12:23:32,12:23:32,1036,19,,,,5811.26,0
18455100,12:24:44,12:24:44,3357,20,,,,6344.39,0
18455100,12:25:12,12:25:12,3358,21,,,,6622.65,0
18455100,12:25:40,12:25:40,3359,22,,,,6834.31,0
18455100,12:26:46,12:26:46,3442,23,,,,7343.42,0
18455100,12:27:07,12:27:07,3443,24,,,,7509.06,0
18455100,12:27:39,12:27:39,3444,25,,,,7825.65,0
18455100,12:28:59,12:28:59,3445,26,,,,8293.55,0
18455100,12:29:38,12:29:38,3446,27,,,,8530.82,0
18455100,12:30:25,12:30:25,3447,28,,,,8838.63,0
18455100,12:31:10,12:31:10,8670,29,,,,9146,0
18455100,12:31:43,12:31:43,3449,30,,,,9333.58,0
18455100,12:32:06,12:32:06,3450,31,,,,9490.38,0
18455100,12:33:12,12:33:12,3441,32,,,,9892.45,0
18455100,12:34:00,12:34:00,3361,33,,,,10270.35,
18455100,12:35:05,12:35:05,3362,34,,,,10770.01,0
18455100,12:35:40,12:35:40,3363,35,,,,10987.98,0
18455100,12:36:12,12:36:12,3364,36,,,,11204.12,0
18455100,12:37:05,12:37:05,3365,37,,,,11573.89,0
18455100,12:37:34,12:37:34,3366,38,,,,11820.55,0
18455100,12:37:56,12:37:56,3367,39,,,,12005.95,0
18455100,12:38:20,12:38:20,3368,40,,,,12223.04,0
18455100,12:39:02,12:39:02,3369,41,,,,12512.81,0
18455100,12:40:00,12:40:00,6935,42,,,,13094.37,0
18455100,12:40:27,12:40:27,7402,43,,,,13308.46,0
18455100,12:41:00,12:41:00,3459,44,,,,13684.46,
18455100,12:42:13,12:42:13,3460,45,,,,13978.87,0
18455100,12:43:07,12:43:07,3461,46,,,,14193.95,0
18455100,12:45:18,12:45:18,3462,47,,,,14711.48,0
18455100,12:46:26,12:46:26,2380,48,,,,14984.67,0
18455100,12:49:02,12:49:02,2381,49,,,,15539.19,0
18455100,12:51:07,12:51:07,153,50,,,,15983.85,0
18455100,12:51:39,12:51:39,154,51,,,,16139.6,0
18455100,12:54:00,12:54:00,9642,52,,1,,16737.88,
18455110,12:05:00,12:05:00,10162,1,,,1,0,
18455110,12:08:37,12:08:37,162,2,,,,1094.37,0
18455110,12:09:19,12:09:19,163,3,,,,1287.28,0
18455110,12:10:22,12:10:22,3831,4,,,,1725.77,0
18455110,12:11:52,12:11:52,10599,5,,,,2138.08,0
18455110,12:12:35,12:12:35,10601,6,,,,2387.24,0
18455110,12:14:00,12:14:00,9520,7,,,,2828.69,
18455110,12:17:00,12:17:00,3355,8,,,,3378.6,
18455110,12:17:45,12:17:45,2268,9,,,,3673.08,0
18455110,12:18:18,12:18:18,2269,10,,,,3841.3,0
18455110,12:18:43,12:18:43,2270,11,,,,3991.59,0
18455110,12:19:05,12:19:05,2271,12,,,,4097.71,0
18455110,12:20:06,12:20:06,2272,13,,,,4421.1,0
18455110,12:20:36,12:20:36,2273,14,,,,4603.82,0
18455110,12:21:06,12:21:06,2274,15,,,,4805.53,0
18455110,12:21:44,12:21:44,2275,16,,,,4975.96,0
18455110,12:22:21,12:22:21,2276,17,,,,5203.23,0
18455110,12:22:54,12:22:54,2277,18,,,,5524.17,0
18455110,12:23:32,12:23:32,1036,19,,,,5811.26,0
18455110,12:24:44,12:24:44,3357,20,,,,6344.39,0
18455110,12:25:12,12:25:12,3358,21,,,,6622.65,0
18455110,12:25:40,12:25:40,3359,22,,,,6834.31,0
18455110,12:26:46,12:26:46,3442,23,,,,7343.42,0
18455110,12:27:07,12:27:07,3443,24,,,,7509.06,0
18455110,12:27:39,12:27:39,3444,25,,,,7825.65,0
18455110,12:28:59,12:28:59,3445,26,,,,8293.55,0
18455110,12:29:38,12:29:38,3446,27,,,,8530.82,0
18455110,12:30:25,12:30:25,3447,28,,,,8838.63,0
18455110,12:31:10,12:31:10,8670,29,,,,9146,0
18455110,12:31:43,12:31:43,3449,30,,,,9333.58,0
18455110,12:32:06,12:32:06,3450,31,,,,9490.38,0
18455110,12:33:12,12:33:12,3441,32,,,,9892.45,0
18455110,12:34:00,12:34:00,3361,33,,,,10270.35,
18455110,12:35:05,12:35:05,3362,34,,,,10770.01,0
18455110,12:35:40,12:35:40,3363,35,,,,10987.98,0
18455110,12:36:12,12:36:12,3364,36,,,,11204.12,0
18455110,12:37:05,12:37:05,3365,37,,,,11573.89,0
18455110,12:37:34,12:37:34,3366,38,,,,11820.55,0
18455110,12:37:56,12:37:56,3367,39,,,,12005.95,0
18455110,12:38:20,12:38:20,3368,40,,,,12223.04,0
18455110,12:39:02,12:39:02,3369,41,,,,12512.81,0
18455110,12:40:00,12:40:00,6935,42,,,,13094.37,0
18455110,12:40:27,12:40:27,7402,43,,,,13308.46,0
18455110,12:41:00,12:41:00,3459,44,,,,13684.46,
18455110,12:42:13,12:42:13,3460,45,,,,13978.87,0
18455110,12:43:07,12:43:07,3461,46,,,,14193.95,0
18455110,12:45:18,12:45:18,3462,47,,,,14711.48,0
18455110,12:46:26,12:46:26,2380,48,,,,14984.67,0
18455110,12:49:02,12:49:02,2381,49,,,,15539.19,0
18455110,12:51:07,12:51:07,153,50,,,,15983.85,0
18455110,12:51:39,12:51:39,154,51,,,,16139.6,0
18455110,12:54:00,12:54:00,9642,52,,1,,16737.88,
19266020,10:05:00,10:05:00,10162,1,,,1,0,
19266020,10:08:37,10:08:37,162,2,,,,1094.37,0
19266020,10:09:19,10:09:19,163,3,,,,1287.28,0
19266020,10:10:22,10:10:22,3831,4,,,,1725.77,0
19266020,10:11:52,10:11:52,10599,5,,,,2138.08,0
19266020,10:12:35,10:12:35,10601,6,,,,2387.24,0
19266020,10:14:00,10:14:00,9520,7,,,,2828.69,
19266020,10:17:00,10:17:00,3355,8,,,,3378.6,
19266020,10:17:45,10:17:45,2268,9,,,,3673.08,0
19266020,10:18:18,10:18:18,2269,10,,,,3841.3,0
19266020,10:18:43,10:18:43,2270,11,,,,3991.59,0
19266020,10:19:05,10:19:05,2271,12,,,,4097.71,0
19266020,10:20:06,10:20:06,2272,13,,,,4421.1,0
19266020,10:20:36,10:20:36,2273,14,,,,4603.82,0
19266020,10:21:06,10:21:06,2274,15,,,,4805.53,0
19266020,10:21:44,10:21:44,2275,16,,,,4975.96,0
19266020,10:22:21,10:22:21,2276,17,,,,5203.23,0
19266020,10:22:54,10:22:54,2277,18,,,,5524.17,0
19266020,10:23:32,10:23:32,1036,19,,,,5811.26,0
19266020,10:24:44,10:24:44,3357,20,,,,6344.39,0
19266020,10:25:12,10:25:12,3358,21,,,,6622.65,0
19266020,10:25:40,10:25:40,3359,22,,,,6834.31,0
19266020,10:26:46,10:26:46,3442,23,,,,7343.42,0
19266020,10:27:07,10:27:07,3443,24,,,,7509.06,0
19266020,10:27:39,10:27:39,3444,25,,,,7825.65,0
19266020,10:28:59,10:28:59,3445,26,,,,8293.55,0
19266020,10:29:38,10:29:38,3446,27,,,,8530.82,0
19266020,10:30:25,10:30:25,3447,28,,,,8838.63,0
19266020,10:31:10,10:31:10,8670,29,,,,9146,0
19266020,10:31:43,10:31:43,3449,30,,,,9333.58,0
19266020,10:32:06,10:32:06,3450,31,,,,9490.38,0
19266020,10:33:12,10:33:12,3441,32,,,,9892.45,0
19266020,10:34:00,10:34:00,3361,33,,,,10270.35,
19266020,10:35:05,10:35:05,3362,34,,,,10770.01,0
19266020,10:35:40,10:35:40,3363,35,,,,10987.98,0
19266020,10:36:12,10:36:12,3364,36,,,,11204.12,0
19266020,10:37:05,10:37:05,3365,37,,,,11573.89,0
19266020,10:37:34,10:37:34,3366,38,,,,11820.55,0
19266020,10:37:56,10:37:56,3367,39,,,,12005.95,0
19266020,10:38:20,10:38:20,3368,40,,,,12223.04,0
19266020,10:39:02,10:39:02,3369,41,,,,12512.81,0
19266020,10:40:00,10:40:00,6935,42,,,,13094.37,0
19266020,10:40:27,10:40:27,7402,43,,,,13308.46,0
19266020,10:41:00,10:41:00,3459,44,,,,13684.46,
19266020,10:42:13,10:42:13,3460,45,,,,13978.87,0
19266020,10:43:07,10:43:07,3461,46,,,,14193.95,0
19266020,10:45:18,10:45:18,3462,47,,,,14711.48,0
19266020,10:46:26,10:46:26,2380,48,,,,14984.67,0
19266020,10:49:02,10:49:02,2381,49,,,,15539.19,0
19266020,10:51:07,10:51:07,153,50,,,,15983.85,0
19266020,10:51:39,10:51:39,154,51,,,,16139.6,0
19266020,10:54:00,10:54:00,9642,52,,1,,16737.88,
19266030,10:05:00,10:05:00,10162,1,,,1,0,
19266030,10:08:37,10:08:37,162,2,,,,1094.37,0
19266030,10:09:19,10:09:19,163,3,,,,1287.28,0
19266030,10:10:22,10:10:22,3831,4,,,,1725.77,0
19266030,10:11:52,10:11:52,10599,5,,,,2138.08,0
19266030,10:12:35,10:12:35,10601,6,,,,2387.24,0
19266030,10:14:00,10:14:00,9520,7,,,,2828.69,
19266030,10:17:00,10:17:00,3355,8,,,,3378.6,
19266030,10:17:45,10:17:45,2268,9,,,,3673.08,0
19266030,10:18:18,10:18:18,2269,10,,,,3841.3,0
19266030,10:18:43,10:18:43,2270,11,,,,3991.59,0
19266030,10:19:05,10:19:05,2271,12,,,,4097.71,0
19266030,10:20:06,10:20:06,2272,13,,,,4421.1,0
19266030,10:20:36,10:20:36,2273,14,,,,4603.82,0
19266030,10:21:06,10:21:06,2274,15,,,,4805.53,0
19266030,10:21:44,10:21:44,2275,16,,,,4975.96,0
19266030,10:22:21,10:22:21,2276,17,,,,5203.23,0
19266030,10:22:54,10:22:54,2277,18,,,,5524.17,0
19266030,10:23:32,10:23:32,1036,19,,,,5811.26,0
19266030,10:24:44,10:24:44,3357,20,,,,6344.39,0
19266030,10:25:12,10:25:12,3358,21,,,,6622.65,0
19266030,10:25:40,10:25:40,3359,22,,,,6834.31,0
19266030,10:26:46,10:26:46,3442,23,,,,7343.42,0
19266030,10:27:07,10:27:07,3443,24,,,,7509.06,0
19266030,10:27:39,10:27:39,3444,25,,,,7825.65,0
19266030,10:28:59,10:28:59,3445,26,,,,8293.55,0
19266030,10:29:38,10:29:38,3446,27,,,,8530.82,0
19266030,10:30:25,10:30:25,3447,28,,,,8838.63,0
19266030,10:31:10,10:31:10,8670,29,,,,9146,0
19266030,10:31:43,10:31:43,3449,30,,,,9333.58,0
19266030,10:32:06,10:32:06,3450,31,,,,9490.38,0
19266030,10:33:12,10:33:12,3441,32,,,,9892.45,0
19266030,10:34:00,10:34:00,3361,33,,,,10270.35,
19266030,10:35:05,10:35:05,3362,34,,,,10770.01,0
19266030,10:35:40,10:35:40,3363,35,,,,10987.98,0
19266030,10:36:12,10:36:12,3364,36,,,,11204.12,0
19266030,10:37:05,10:37:05,3365,37,,,,11573.89,0
19266030,10:37:34,10:37:34,3366,38,,,,11820.55,0
19266030,10:37:56,10:37:56,3367,39,,,,12005.95,0
19266030,10:38:20,10:38:20,3368,40,,,,12223.04,0
19266030,10:39:02,10:39:02,3369,41,,,,12512.81,0
19266030,10:40:00,10:40:00,6935,42,,,,13094.37,0
19266030,10:40:27,10:40:27,7402,43,,,,13308.46,0
19266030,10:41:00,10:41:00,3459,44,,,,13684.46,
19266030,10:42:13,10:42:13,3460,45,,,,13978.87,0
19266030,10:43:07,10:43:07,3461,46,,,,14193.95,0
19266030,10:45:18,10:45:18,3462,47,,,,14711.48,0
19266030,10:46:26,10:46:26,2380,48,,,,14984.67,0
19266030,10:49:02,10:49:02,2381,49,,,,15539.19,0
19266030,10:51:07,10:51:07,153,50,,,,15983.85,0
19266030,10:51:39,10:51:39,154,51,,,,16139.6,0
19266030,10:54:00,10:54:00,9642,52,,1,,16737.88,
19266040,10:05:00,10:05:00,10162,1,,,1,0,
19266040,10:08:37,10:08:37,162,2,,,,1094.37,0
19266040,10:09:19,10:09:19,163,3,,,,1287.28,0
19266040,10:10:22,10:10:22,3831,4,,,,1725.77,0
19266040,10:11:52,10:11:52,10599,5,,,,2138.08,0
19266040,10:12:35,10:12:35,10601,6,,,,2387.24,0
19266040,10:14:00,10:14:00,9520,7,,,,2828.69,
19266040,10:17:00,10:17:00,3355,8,,,,3378.6,
19266040,10:17:45,10:17:45,2268,9,,,,3673.08,0
19266040,10:18:18,10:18:18,2269,10,,,,3841.3,0
19266040,10:18:43,10:18:43,2270,11,,,,3991.59,0
19266040,10:19:05,10:19:05,2271,12,,,,4097.71,0
19266040,10:20:06,10:20:06,2272,13,,,,4421.1,0
19266040,10:20:36,10:20:36,2273,14,,,,4603.82,0
19266040,10:21:06,10:21:06,2274,15,,,,4805.53,0
19266040,10:21:44,10:21:44,2275,16,,,,4975.96,0
19266040,10:22:21,10:22:21,2276,17,,,,5203.23,0
19266040,10:22:54,10:22:54,2277,18,,,,5524.17,0
19266040,10:23:32,10:23:32,1036,19,,,,5811.26,0
19266040,10:24:44,10:24:44,3357,20,,,,6344.39,0
19266040,10:25:12,10:25:12,3358,21,,,,6622.65,0
19266040,10:25:40,10:25:40,3359,22,,,,6834.31,0
19266040,10:26:46,10:26:46,3442,23,,,,7343.42,0
19266040,10:27:07,10:27:07,3443,24,,,,7509.06,0
19266040,10:27:39,10:27:39,3444,25,,,,7825.65,0
19266040,10:28:59,10:28:59,3445,26,,,,8293.55,0
19266040,10:29:38,10:29:38,3446,27,,,,8530.82,0
19266040,10:30:25,10:30:25,3447,28,,,,8838.63,0
19266040,10:31:10,10:31:10,8670,29,,,,9146,0
19266040,10:31:43,10:31:43,3449,30,,,,9333.58,0
19266040,10:32:06,10:32:06,3450,31,,,,9490.38,0
19266040,10:33:12,10:33:12,3441,32,,,,9892.45,0
19266040,10:34:00,10:34:00,3361,33,,,,10270.35,
19266040,10:35:05,10:35:05,3362,34,,,,10770.01,0
19266040,10:35:40,10:35:40,3363,35,,,,10987.98,0
19266040,10:36:12,10:36:12,3364,36,,,,11204.12,0
19266040,10:37:05,10:37:05,3365,37,,,,11573.89,0
19266040,10:37:34,10:37:34,3366,38,,,,11820.55,0
19266040,10:37:56,10:37:56,3367,39,,,,12005.95,0
19266040,10:38:20,10:38:20,3368,40,,,,12223.04,0
19266040,10:39:02,10:39:02,3369,41,,,,12512.81,0
19266040,10:40:00,10:40:00,6935,42,,,,13094.37,0
19266040,10:40:27,10:40:27,7402,43,,,,13308.46,0
19266040,10:41:00,10:41:00,3459,44,,,,13684.46,
19266040,10:42:13,10:42:13,3460,45,,,,13978.87,0
19266040,10:43:07,10:43:07,3461,46,,,,14193.95,0
19266040,10:45:18,10:45:18,3462,47,,,,14711.48,0
19266040,10:46:26,10:46:26,2380,48,,,,14984.67,0
19266040,10:49:02,10:49:02,2381,49,,,,15539.19,0
19266040,10:51:07,10:51:07,153,50,,,,15983.85,0
19266040,10:51:39,10:51:39,154,51,,,,16139.6,0
19266040,10:54:00,10:54:00,9642,52,,1,,16737.88,
19266050,10:05:00,10:05:00,10162,1,,,1,0,
19266050,10:08:37,10:08:37,162,2,,,,1094.37,0
19266050,10:09:19,10:09:19,163,3,,,,1287.28,0
19266050,10:10:22,10:10:22,3831,4,,,,1725.77,0
19266050,10:11:52,10:11:52,10599,5,,,,2138.08,0
19266050,10:12:35,10:12:35,10601,6,,,,2387.24,0
19266050,10:14:00,10:14:00,9520,7,,,,2828.69,
19266050,10:17:00,10:17:00,3355,8,,,,3378.6,
19266050,10:17:45,10:17:45,2268,9,,,,3673.08,0
19266050,10:18:18,10:18:18,2269,10,,,,3841.3,0
19266050,10:18:43,10:18:43,2270,11,,,,3991.59,0
19266050,10:19:05,10:19:05,2271,12,,,,4097.71,0
19266050,10:20:06,10:20:06,2272,13,,,,4421.1,0
19266050,10:20:36,10:20:36,2273,14,,,,4603.82,0
19266050,10:21:06,10:21:06,2274,15,,,,4805.53,0
19266050,10:21:44,10:21:44,2275,16,,,,4975.96,0
19266050,10:22:21,10:22:21,2276,17,,,,5203.23,0
19266050,10:22:54,10:22:54,2277,18,,,,5524.17,0
19266050,10:23:32,10:23:32,1036,19,,,,5811.26,0
19266050,10:24:44,10:24:44,3357,20,,,,6344.39,0
19266050,10:25:12,10:25:12,3358,21,,,,6622.65,0
19266050,10:25:40,10:25:40,3359,22,,,,6834.31,0
19266050,10:26:46,10:26:46,3442,23,,,,7343.42,0
19266050,10:27:07,10:27:07,3443,24,,,,7509.06,0
19266050,10:27:39,10:27:39,3444,25,,,,7825.65,0
19266050,10:28:59,10:28:59,3445,26,,,,8293.55,0
19266050,10:29:38,10:29:38,3446,27,,,,8530.82,0
19266050,10:30:25,10:30:25,3447,28,,,,8838.63,0
19266050,10:31:10,10:31:10,8670,29,,,,9146,0
19266050,10:31:43,10:31:43,3449,30,,,,9333.58,0
19266050,10:32:06,10:32:06,3450,31,,,,9490.38,0
19266050,10:33:12,10:33:12,3441,32,,,,9892.45,0
19266050,10:34:00,10:34:00,3361,33,,,,10270.35,
19266050,10:35:05,10:35:05,3362,34,,,,10770.01,0
19266050,10:35:40,10:35:40,3363,35,,,,10987.98,0
19266050,10:36:12,10:36:12,3364,36,,,,11204.12,0
19266050,10:37:05,10:37:05,3365,37,,,,11573.89,0
19266050,10:37:34,10:37:34,3366,38,,,,11820.55,0
19266050,10:37:56,10:37:56,3367,39,,,,12005.95,0
19266050,10:38:20,10:38:20,3368,40,,,,12223.04,0
19266050,10:39:02,10:39:02,3369,41,,,,12512.81,0
19266050,10:40:00,10:40:00,6935,42,,,,13094.37,0
19266050,10:40:27,10:40:27,7402,43,,,,13308.46,0
19266050,10:41:00,10:41:00,3459,44,,,,13684.46,
19266050,10:42:13,10:42:13,3460,45,,,,13978.87,0
19266050,10:43:07,10:43:07,3461,46,,,,14193.95,0
19266050,10:45:18,10:45:18,3462,47,,,,14711.48,0
19266050,10:46:26,10:46:26,2380,48,,,,14984.67,0
19266050,10:49:02,10:49:02,2381,49,,,,15539.19,0
19266050,10:51:07,10:51:07,153,50,,,,15983.85,0
19266050,10:51:39,10:51:39,154,51,,,,16139.6,0
19266050,10:54:00,10:54:00,9642,52,,1,,16737.88,
19266060,10:05:00,10:05:00,10162,1,,,1,0,
19266060,10:08:37,10:08:37,162,2,,,,1094.37,0
19266060,10:09:19,10:09:19,163,3,,,,1287.28,0
19266060,10:10:22,10:10:22,3831,4,,,,1725.77,0
19266060,10:11:52,10:11:52,10599,5,,,,2138.08,0
19266060,10:12:35,10:12:35,10601,6,,,,2387.24,0
19266060,10:14:00,10:14:00,9520,7,,,,2828.69,
19266060,10:17:00,10:17:00,3355,8,,,,3378.6,
19266060,10:17:45,10:17:45,2268,9,,,,3673.08,0
19266060,10:18:18,10:18:18,2269,10,,,,3841.3,0
19266060,10:18:43,10:18:43,2270,11,,,,3991.59,0
19266060,10:19:05,10:19:05,2271,12,,,,4097.71,0
19266060,10:20:06,10:20:06,2272,13,,,,4421.1,0
19266060,10:20:36,10:20:36,2273,14,,,,4603.82,0
19266060,10:21:06,10:21:06,2274,15,,,,4805.53,0
19266060,10:21:44,10:21:44,2275,16,,,,4975.96,0
19266060,10:22:21,10:22:21,2276,17,,,,5203.23,0
19266060,10:22:54,10:22:54,2277,18,,,,5524.17,0
19266060,10:23:32,10:23:32,1036,19,,,,5811.26,0
19266060,10:24:44,10:24:44,3357,20,,,,6344.39,0
19266060,10:25:12,10:25:12,3358,21,,,,6622.65,0
19266060,10:25:40,10:25:40,3359,22,,,,6834.31,0
19266060,10:26:46,10:26:46,3442,23,,,,7343.42,0
19266060,10:27:07,10:27:07,3443,24,,,,7509.06,0
19266060,10:27:39,10:27:39,3444,25,,,,7825.65,0
19266060,10:28:59,10:28:59,3445,26,,,,8293.55,0
19266060,10:29:38,10:29:38,3446,27,,,,8530.82,0
19266060,10:30:25,10:30:25,3447,28,,,,8838.63,0
19266060,10:31:10,10:31:10,8670,29,,,,9146,0
19266060,10:31:43,10:31:43,3449,30,,,,9333.58,0
19266060,10:32:06,10:32:06,3450,31,,,,9490.38,0
19266060,10:33:12,10:33:12,3441,32,,,,9892.45,0
19266060,10:34:00,10:34:00,3361,33,,,,10270.35,
19266060,10:35:05,10:35:05,3362,34,,,,10770.01,0
19266060,10:35:40,10:35:40,3363,35,,,,10987.98,0
19266060,10:36:12,10:36:12,3364,36,,,,11204.12,0
19266060,10:37:05,10:37:05,3365,37,,,,11573.89,0
19266060,10:37:34,10:37:34,3366,38,,,,11820.55,0
19266060,10:37:56,10:37:56,3367,39,,,,12005.95,0
19266060,10:38:20,10:38:20,3368,40,,,,12223.04,0
19266060,10:39:02,10:39:02,3369,41,,,,12512.81,0
19266060,10:40:00,10:40:00,6935,42,,,,13094.37,0
19266060,10:40:27,10:40:27,7402,43,,,,13308.46,0
19266060,10:41:00,10:41:00,3459,44,,,,13684.46,
19266060,10:42:13,10:42:13,3460,45,,,,13978.87,0
19266060,10:43:07,10:43:07,3461,46,,,,14193.95,0
19266060,10:45:18,10:45:18,3462,47,,,,14711.48,0
19266060,10:46:26,10:46:26,2380,48,,,,14984.67,0
19266060,10:49:02,10:49:02,2381,49,,,,15539.19,0
19266060,10:51:07,10:51:07,153,50,,,,15983.85,0
19266060,10:51:39,10:51:39,154,51,,,,16139.6,0
19266060,10:54:00,10:54:00,9642,52,,1,,16737.88,
19266100,10:05:00,10:05:00,10162,1,,,1,0,
19266100,10:08:37,10:08:37,162,2,,,,1094.37,0
19266100,10:09:19,10:09:19,163,3,,,,1287.28,0
19266100,10:10:22,10:10:22,3831,4,,,,1725.77,0
19266100,10:11:52,10:11:52,10599,5,,,,2138.08,0
19266100,10:12:35,10:12:35,10601,6,,,,2387.24,0
19266100,10:14:00,10:14:00,9520,7,,,,2828.69,
19266100,10:17:00,10:17:00,3355,8,,,,3378.6,
19266100,10:17:45,10:17:45,2268,9,,,,3673.08,0
19266100,10:18:18,10:18:18,2269,10,,,,3841.3,0
19266100,10:18:43,10:18:43,2270,11,,,,3991.59,0
19266100,10:19:05,10:19:05,2271,12,,,,4097.71,0
19266100,10:20:06,10:20:06,2272,13,,,,4421.1,0
19266100,10:20:36,10:20:36,2273,14,,,,4603.82,0
19266100,10:21:06,10:21:06,2274,15,,,,4805.53,0
19266100,10:21:44,10:21:44,2275,16,,,,4975.96,0
19266100,10:22:21,10:22:21,2276,17,,,,5203.23,0
19266100,10:22:54,10:22:54,2277,18,,,,5524.17,0
19266100,10:23:32,10:23:32,1036,19,,,,5811.26,0
19266100,10:24:44,10:24:44,3357,20,,,,6344.39,0
19266100,10:25:12,10:25:12,3358,21,,,,6622.65,0
19266100,10:25:40,10:25:40,3359,22,,,,6834.31,0
19266100,10:26:46,10:26:46,3442,23,,,,7343.42,0
19266100,10:27:07,10:27:07,3443,24,,,,7509.06,0
19266100,10:27:39,10:27:39,3444,25,,,,7825.65,0
19266100,10:28:59,10:28:59,3445,26,,,,8293.55,0
19266100,10:29:38,10:29:38,3446,27,,,,8530.82,0
19266100,10:30:25,10:30:25,3447,28,,,,8838.63,0
19266100,10:31:10,10:31:10,8670,29,,,,9146,0
19266100,10:31:43,10:31:43,3449,30,,,,9333.58,0
19266100,10:32:06,10:32:06,3450,31,,,,9490.38,0
19266100,10:33:12,10:33:12,3441,32,,,,9892.45,0
19266100,10:34:00,10:34:00,3361,33,,,,10270.35,
19266100,10:35:05,10:35:05,3362,34,,,,10770.01,0
19266100,10:35:40,10:35:40,3363,35,,,,10987.98,0
19266100,10:36:12,10:36:12,3364,36,,,,11204.12,0
19266100,10:37:05,10:37:05,3365,37,,,,11573.89,0
19266100,10:37:34,10:37:34,3366,38,,,,11820.55,0
19266100,10:37:56,10:37:56,3367,39,,,,12005.95,0
19266100,10:38:20,10:38:20,3368,40,,,,12223.04,0
19266100,10:39:02,10:39:02,3369,41,,,,12512.81,0
19266100,10:40:00,10:40:00,6935,42,,,,13094.37,0
19266100,10:40:27,10:40:27,7402,43,,,,13308.46,0
19266100,10:41:00,10:41:00,3459,44,,,,13684.46,
19266100,10:42:13,10:42:13,3460,45,,,,13978.87,0
19266100,10:43:07,10:43:07,3461,46,,,,14193.95,0
19266100,10:45:18,10:45:18,3462,47,,,,14711.48,0
19266100,10:46:26,10:46:26,2380,48,,,,14984.67,0
19266100,10:49:02,10:49:02,2381,49,,,,15539.19,0
19266100,10:51:07,10:51:07,153,50,,,,15983.85,0
19266100,10:51:39,10:51:39,154,51,,,,16139.6,0
19266100,10:54:00,10:54:00,9642,52,,1,,16737.88,
19266110,10:05:00,10:05:00,10162,1,,,1,0,
19266110,10:08:37,10:08:37,162,2,,,,1094.37,0
19266110,10:09:19,10:09:19,163,3,,,,1287.28,0
19266110,10:10:22,10:10:22,3831,4,,,,1725.77,0
19266110,10:11:52,10:11:52,10599,5,,,,2138.08,0
19266110,10:12:35,10:12:35,10601,6,,,,2387.24,0
19266110,10:14:00,10:14:00,9520,7,,,,2828.69,
19266110,10:17:00,10:17:00,3355,8,,,,3378.6,
19266110,10:17:45,10:17:45,2268,9,,,,3673.08,0
19266110,10:18:18,10:18:18,2269,10,,,,3841.3,0
19266110,10:18:43,10:18:43,2270,11,,,,3991.59,0
19266110,10:19:05,10:19:05,2271,12,,,,4097.71,0
19266110,10:20:06,10:20:06,2272,13,,,,4421.1,0
19266110,10:20:36,10:20:36,2273,14,,,,4603.82,0
19266110,10:21:06,10:21:06,2274,15,,,,4805.53,0
19266110,10:21:44,10:21:44,2275,16,,,,4975.96,0
19266110,10:22:21,10:22:21,2276,17,,,,5203.23,0
19266110,10:22:54,10:22:54,2277,18,,,,5524.17,0
19266110,10:23:32,10:23:32,1036,19,,,,5811.26,0
19266110,10:24:44,10:24:44,3357,20,,,,6344.39,0
19266110,10:25:12,10:25:12,3358,21,,,,6622.65,0
19266110,10:25:40,10:25:40,3359,22,,,,6834.31,0
19266110,10:26:46,10:26:46,3442,23,,,,7343.42,0
19266110,10:27:07,10:27:07,3443,24,,,,7509.06,0
19266110,10:27:39,10:27:39,3444,25,,,,7825.65,0
19266110,10:28:59,10:28:59,3445,26,,,,8293.55,0
19266110,10:29:38,10:29:38,3446,27,,,,8530.82,0
19266110,10:30:25,10:30:25,3447,28,,,,8838.63,0
19266110,10:31:10,10:31:10,8670,29,,,,9146,0
19266110,10:31:43,10:31:43,3449,30,,,,9333.58,0
19266110,10:32:06,10:32:06,3450,31,,,,9490.38,0
19266110,10:33:12,10:33:12,3441,32,,,,9892.45,0
19266110,10:34:00,10:34:00,3361,33,,,,10270.35,
19266110,10:35:05,10:35:05,3362,34,,,,10770.01,0
19266110,10:35:40,10:35:40,3363,35,,,,10987.98,0
19266110,10:36:12,10:36:12,3364,36,,,,11204.12,0
19266110,10:37:05,10:37:05,3365,37,,,,11573.89,0
19266110,10:37:34,10:37:34,3366,38,,,,11820.55,0
19266110,10:37:56,10:37:56,3367,39,,,,12005.95,0
19266110,10:38:20,10:38:20,3368,40,,,,12223.04,0
19266110,10:39:02,10:39:02,3369,41,,,,12512.81,0
19266110,10:40:00,10:40:00,6935,42,,,,13094.37,0
19266110,10:40:27,10:40:27,7402,43,,,,13308.46,0
19266110,10:41:00,10:41:00,3459,44,,,,13684.46,
19266110,10:42:13,10:42:13,3460,45,,,,13978.87,0
19266110,10:43:07,10:43:07,3461,46,,,,14193.95,0
19266110,10:45:18,10:45:18,3462,47,,,,14711.48,0
19266110,10:46:26,10:46:26,2380,48,,,,14984.67,0
19266110,10:49:02,10:49:02,2381,49,,,,15539.19,0
19266110,10:51:07,10:51:07,153,50,,,,15983.85,0
19266110,10:51:39,10:51:39,154,51,,,,16139.6,0
19266110,10:54:00,10:54:00,9642,52,,1,,16737.88,
19274010,17:40:00,17:40:00,10162,1,,,1,0,
19274010,17:43:12,17:43:12,162,2,,,,1094.37,0
19274010,17:43:50,17:43:50,163,3,,,,1287.28,0
19274010,17:44:47,17:44:47,3831,4,,,,1725.77,0
19274010,17:46:07,17:46:07,10599,5,,,,2138.08,0
19274010,17:46:44,17:46:44,10601,6,,,,2387.24,0
19274010,17:48:00,17:48:00,9520,7,,,,2828.69,
19274010,17:51:00,17:51:00,3355,8,,,,3378.6,
19274010,17:51:37,17:51:37,2268,9,,,,3673.08,0
19274010,17:52:04,17:52:04,2269,10,,,,3841.3,0
19274010,17:52:24,17:52:24,2270,11,,,,3991.59,0
19274010,17:52:43,17:52:43,2271,12,,,,4097.71,0
19274010,17:53:33,17:53:33,2272,13,,,,4421.1,0
19274010,17:53:58,17:53:58,2273,14,,,,4603.82,0
19274010,17:54:22,17:54:22,2274,15,,,,4805.53,0
19274010,17:54:54,17:54:54,2275,16,,,,4975.96,0
19274010,17:55:24,17:55:24,2276,17,,,,5203.23,0
19274010,17:55:51,17:55:51,2277,18,,,,5524.17,0
19274010,17:56:23,17:56:23,1036,19,,,,5811.26,0
19274010,17:57:22,17:57:22,3357,20,,,,6344.39,0
19274010,17:57:45,17:57:45,3358,21,,,,6622.65,0
19274010,17:58:08,17:58:08,3359,22,,,,6834.31,0
19274010,17:59:03,17:59:03,3442,23,,,,7343.42,0
19274010,17:59:20,17:59:20,3443,24,,,,7509.06,0
19274010,17:59:46,17:59:46,3444,25,,,,7825.65,0
19274010,18:00:52,18:00:52,3445,26,,,,8293.55,0
19274010,18:01:24,18:01:24,3446,27,,,,8530.82,0
19274010,18:02:03,18:02:03,3447,28,,,,8838.63,0
19274010,18:02:40,18:02:40,8670,29,,,,9146,0
19274010,18:03:07,18:03:07,3449,30,,,,9333.58,0
19274010,18:03:26,18:03:26,3450,31,,,,9490.38,0
19274010,18:04:21,18:04:21,3441,32,,,,9892.45,0
19274010,18:05:00,18:05:00,3361,33,,,,10270.35,
19274010,18:06:15,18:06:15,3362,34,,,,10770.01,0
19274010,18:06:54,18:06:54,3363,35,,,,10987.98,0
19274010,18:07:31,18:07:31,3364,36,,,,11204.12,0
19274010,18:08:32,18:08:32,3365,37,,,,11573.89,0
19274010,18:09:05,18:09:05,3366,38,,,,11820.55,0
19274010,18:09:30,18:09:30,3367,39,,,,12005.95,0
19274010,18:09:57,18:09:57,3368,40,,,,12223.04,0
19274010,18:10:46,18:10:46,3369,41,,,,12512.81,0
19274010,18:11:52,18:11:52,6935,42,,,,13094.37,0
19274010,18:12:22,18:12:22,7402,43,,,,13308.46,0
19274010,18:13:00,18:13:00,3459,44,,,,13684.46,
19274010,18:13:56,18:13:56,3460,45,,,,13978.87,0
19274010,18:14:38,18:14:38,3461,46,,,,14193.95,0
19274010,18:16:19,18:16:19,3462,47,,,,14711.48,0
19274010,18:17:10,18:17:10,2380,48,,,,14984.67,0
19274010,18:19:11,18:19:11,2381,49,,,,15539.19,0
19274010,18:20:47,18:20:47,153,50,,,,15983.85,0
19274010,18:21:11,18:21:11,154,51,,,,16139.6,0
19274010,18:23:00,18:23:00,9642,52,,1,,16737.88,
19274120,17:40:00,17:40:00,10162,1,,,1,0,
19274120,17:43:12,17:43:12,162,2,,,,1094.37,0
19274120,17:43:50,17:43:50,163,3,,,,1287.28,0
19274120,17:44:47,17:44:47,3831,4,,,,1725.77,0
19274120,17:46:07,17:46:07,10599,5,,,,2138.08,0
19274120,17:46:44,17:46:44,10601,6,,,,2387.24,0
19274120,17:48:00,17:48:00,9520,7,,,,2828.69,
19274120,17:51:00,17:51:00,3355,8,,,,3378.6,
19274120,17:51:37,17:51:37,2268,9,,,,3673.08,0
19274120,17:52:04,17:52:04,2269,10,,,,3841.3,0
19274120,17:52:24,17:52:24,2270,11,,,,3991.59,0
19274120,17:52:43,17:52:43,2271,12,,,,4097.71,0
19274120,17:53:33,17:53:33,2272,13,,,,4421.1,0
19274120,17:53:58,17:53:58,2273,14,,,,4603.82,0
19274120,17:54:22,17:54:22,2274,15,,,,4805.53,0
19274120,17:54:54,17:54:54,2275,16,,,,4975.96,0
19274120,17:55:24,17:55:24,2276,17,,,,5203.23,0
19274120,17:55:51,17:55:51,2277,18,,,,5524.17,0
19274120,17:56:23,17:56:23,1036,19,,,,5811.26,0
19274120,17:57:22,17:57:22,3357,20,,,,6344.39,0
19274120,17:57:45,17:57:45,3358,21,,,,6622.65,0
19274120,17:58:08,17:58:08,3359,22,,,,6834.31,0
19274120,17:59:03,17:59:03,3442,23,,,,7343.42,0
19274120,17:59:20,17:59:20,3443,24,,,,7509.06,0
19274120,17:59:46,17:59:46,3444,25,,,,7825.65,0
19274120,18:00:52,18:00:52,3445,26,,,,8293.55,0
19274120,18:01:24,18:01:24,3446,27,,,,8530.82,0
19274120,18:02:03,18:02:03,3447,28,,,,8838.63,0
19274120,18:02:40,18:02:40,8670,29,,,,9146,0
19274120,18:03:07,18:03:07,3449,30,,,,9333.58,0
19274120,18:03:26,18:03:26,3450,31,,,,9490.38,0
19274120,18:04:21,18:04:21,3441,32,,,,9892.45,0
19274120,18:05:00,18:05:00,3361,33,,,,10270.35,
19274120,18:06:15,18:06:15,3362,34,,,,10770.01,0
19274120,18:06:54,18:06:54,3363,35,,,,10987.98,0
19274120,18:07:31,18:07:31,3364,36,,,,11204.12,0
19274120,18:08:32,18:08:32,3365,37,,,,11573.89,0
19274120,18:09:05,18:09:05,3366,38,,,,11820.55,0
19274120,18:09:30,18:09:30,3367,39,,,,12005.95,0
19274120,18:09:57,18:09:57,3368,40,,,,12223.04,0
19274120,18:10:46,18:10:46,3369,41,,,,12512.81,0
19274120,18:11:52,18:11:52,6935,42,,,,13094.37,0
19274120,18:12:22,18:12:22,7402,43,,,,13308.46,0
19274120,18:13:00,18:13:00,3459,44,,,,13684.46,
19274120,18:13:56,18:13:56,3460,45,,,,13978.87,0
19274120,18:14:38,18:14:38,3461,46,,,,14193.95,0
19274120,18:16:19,18:16:19,3462,47,,,,14711.48,0
19274120,18:17:10,18:17:10,2380,48,,,,14984.67,0
19274120,18:19:11,18:19:11,2381,49,,,,15539.19,0
19274120,18:20:47,18:20:47,153,50,,,,15983.85,0
19274120,18:21:11,18:21:11,154,51,,,,16139.6,0
19274120,18:23:00,18:23:00,9642,52,,1,,16737.88,
19332070,11:45:00,11:45:00,10162,1,,,1,0,
19332070,11:48:12,11:48:12,162,2,,,,1094.37,0
19332070,11:48:50,11:48:50,163,3,,,,1287.28,0
19332070,11:49:47,11:49:47,3831,4,,,,1725.77,0
19332070,11:51:07,11:51:07,10599,5,,,,2138.08,0
19332070,11:51:44,11:51:44,10601,6,,,,2387.24,0
19332070,11:53:00,11:53:00,9520,7,,,,2828.69,
19332070,11:56:00,11:56:00,3355,8,,,,3378.6,
19332070,11:56:37,11:56:37,2268,9,,,,3673.08,0
19332070,11:57:04,11:57:04,2269,10,,,,3841.3,0
19332070,11:57:24,11:57:24,2270,11,,,,3991.59,0
19332070,11:57:43,11:57:43,2271,12,,,,4097.71,0
19332070,11:58:33,11:58:33,2272,13,,,,4421.1,0
19332070,11:58:58,11:58:58,2273,14,,,,4603.82,0
19332070,11:59:22,11:59:22,2274,15,,,,4805.53,0
19332070,11:59:54,11:59:54,2275,16,,,,4975.96,0
19332070,12:00:24,12:00:24,2276,17,,,,5203.23,0
19332070,12:00:51,12:00:51,2277,18,,,,5524.17,0
19332070,12:01:23,12:01:23,1036,19,,,,5811.26,0
19332070,12:02:22,12:02:22,3357,20,,,,6344.39,0
19332070,12:02:45,12:02:45,3358,21,,,,6622.65,0
19332070,12:03:08,12:03:08,3359,22,,,,6834.31,0
19332070,12:04:03,12:04:03,3442,23,,,,7343.42,0
19332070,12:04:20,12:04:20,3443,24,,,,7509.06,0
19332070,12:04:46,12:04:46,3444,25,,,,7825.65,0
19332070,12:05:52,12:05:52,3445,26,,,,8293.55,0
19332070,12:06:24,12:06:24,3446,27,,,,8530.82,0
19332070,12:07:03,12:07:03,3447,28,,,,8838.63,0
19332070,12:07:40,12:07:40,8670,29,,,,9146,0
19332070,12:08:07,12:08:07,3449,30,,,,9333.58,0
19332070,12:08:26,12:08:26,3450,31,,,,9490.38,0
19332070,12:09:21,12:09:21,3441,32,,,,9892.45,0
19332070,12:10:00,12:10:00,3361,33,,,,10270.35,
19332070,12:11:15,12:11:15,3362,34,,,,10770.01,0
19332070,12:11:54,12:11:54,3363,35,,,,10987.98,0
19332070,12:12:31,12:12:31,3364,36,,,,11204.12,0
19332070,12:13:32,12:13:32,3365,37,,,,11573.89,0
19332070,12:14:05,12:14:05,3366,38,,,,11820.55,0
19332070,12:14:30,12:14:30,3367,39,,,,12005.95,0
19332070,12:14:57,12:14:57,3368,40,,,,12223.04,0
19332070,12:15:46,12:15:46,3369,41,,,,12512.81,0
19332070,12:16:52,12:16:52,6935,42,,,,13094.37,0
19332070,12:17:22,12:17:22,7402,43,,,,13308.46,0
19332070,12:18:00,12:18:00,3459,44,,,,13684.46,
19332070,12:18:56,12:18:56,3460,45,,,,13978.87,0
19332070,12:19:38,12:19:38,3461,46,,,,14193.95,0
19332070,12:21:19,12:21:19,3462,47,,,,14711.48,0
19332070,12:22:10,12:22:10,2380,48,,,,14984.67,0
19332070,12:24:11,12:24:11,2381,49,,,,15539.19,0
19332070,12:25:47,12:25:47,153,50,,,,15983.85,0
19332070,12:26:11,12:26:11,154,51,,,,16139.6,0
19332070,12:28:00,12:28:00,9642,52,,1,,16737.88,
19401010,07:13:00,07:13:00,10162,1,,,1,0,
19401010,07:15:48,07:15:48,162,2,,,,1094.37,0
19401010,07:16:20,07:16:20,163,3,,,,1287.28,0
19401010,07:17:09,07:17:09,3831,4,,,,1725.77,0
19401010,07:18:19,07:18:19,10599,5,,,,2138.08,0
19401010,07:18:54,07:18:54,10601,6,,,,2387.3,0
19401010,07:20:00,07:20:00,9520,7,,,,2828.75,
19401010,07:20:32,07:20:32,2268,8,,,,3217.82,0
19401010,07:20:50,07:20:50,2269,9,,,,3368.21,0
19401010,07:21:09,07:21:09,2270,10,,,,3518.5,0
19401010,07:21:27,07:21:27,2271,11,,,,3624.62,0
19401010,07:22:14,07:22:14,2272,12,,,,3948.01,0
19401010,07:22:37,07:22:37,2273,13,,,,4130.73,0
19401010,07:23:26,07:23:26,2275,14,,,,4502.84,0
19401010,07:23:55,07:23:55,2276,15,,,,4730.11,0
19401010,07:24:21,07:24:21,2277,16,,,,5051.05,0
19401010,07:24:51,07:24:51,1036,17,,,,5338.14,0
19401010,07:25:47,07:25:47,3357,18,,,,5871.27,0
19401010,07:26:08,07:26:08,3358,19,,,,6149.53,0
19401010,07:26:30,07:26:30,3359,20,,,,6361.19,0
19401010,07:27:22,07:27:22,3442,21,,,,6870.3,0
19401010,07:27:38,07:27:38,3443,22,,,,7035.94,0
19401010,07:28:03,07:28:03,3444,23,,,,7352.53,0
19401010,07:29:05,07:29:05,3445,24,,,,7820.43,0
19401010,07:29:35,07:29:35,3446,25,,,,8057.7,0
19401010,07:30:12,07:30:12,3447,26,,,,8365.51,0
19401010,07:30:47,07:30:47,8670,27,,,,8672.88,0
19401010,07:31:13,07:31:13,3449,28,,,,8860.46,0
19401010,07:31:31,07:31:31,3450,29,,,,9017.26,0
19401010,07:32:23,07:32:23,3441,30,,,,9419.33,0
19401010,07:33:00,07:33:00,3361,31,,,,9797.23,
19401010,07:34:05,07:34:05,3362,32,,,,10296.89,0
19401010,07:34:40,07:34:40,3363,33,,,,10514.86,0
19401010,07:35:12,07:35:12,3364,34,,,,10731,0
19401010,07:36:05,07:36:05,3365,35,,,,11100.77,0
19401010,07:36:34,07:36:34,3366,36,,,,11347.43,0
19401010,07:36:56,07:36:56,3367,37,,,,11532.83,0
19401010,07:37:20,07:37:20,3368,38,,,,11749.92,0
19401010,07:38:02,07:38:02,3369,39,,,,12039.69,0
19401010,07:39:00,07:39:00,6935,40,,,,12621.25,0
19401010,07:39:27,07:39:27,7402,41,,,,12835.34,0
19401010,07:40:00,07:40:00,3459,42,,,,13211.34,
19401010,07:40:56,07:40:56,3460,43,,,,13505.75,0
19401010,07:41:37,07:41:37,3461,44,,,,13720.83,0
19401010,07:43:18,07:43:18,3462,45,,,,14238.36,0
19401010,07:44:09,07:44:09,2380,46,,,,14511.55,0
19401010,07:46:09,07:46:09,2381,47,,,,15066.07,0
19401010,07:47:45,07:47:45,153,48,,,,15510.73,0
19401010,07:48:09,07:48:09,154,49,,,,15666.48,0
19401010,07:50:00,07:50:00,9642,50,,1,,16264.87,
19401120,07:13:00,07:13:00,10162,1,,,1,0,
19401120,07:15:48,07:15:48,162,2,,,,1094.37,0
19401120,07:16:20,07:16:20,163,3,,,,1287.28,0
19401120,07:17:09,07:17:09,3831,4,,,,1725.77,0
19401120,07:18:19,07:18:19,10599,5,,,,2138.08,0
19401120,07:18:54,07:18:54,10601,6,,,,2387.3,0
19401120,07:20:00,07:20:00,9520,7,,,,2828.75,
19401120,07:20:32,07:20:32,2268,8,,,,3217.82,0
19401120,07:20:50,07:20:50,2269,9,,,,3368.21,0
19401120,07:21:09,07:21:09,2270,10,,,,3518.5,0
19401120,07:21:27,07:21:27,2271,11,,,,3624.62,0
19401120,07:22:14,07:22:14,2272,12,,,,3948.01,0
19401120,07:22:37,07:22:37,2273,13,,,,4130.73,0
19401120,07:23:26,07:23:26,2275,14,,,,4502.84,0
19401120,07:23:55,07:23:55,2276,15,,,,4730.11,0
19401120,07:24:21,07:24:21,2277,16,,,,5051.05,0
19401120,07:24:51,07:24:51,1036,17,,,,5338.14,0
19401120,07:25:47,07:25:47,3357,18,,,,5871.27,0
19401120,07:26:08,07:26:08,3358,19,,,,6149.53,0
19401120,07:26:30,07:26:30,3359,20,,,,6361.19,0
19401120,07:27:22,07:27:22,3442,21,,,,6870.3,0
19401120,07:27:38,07:27:38,3443,22,,,,7035.94,0
19401120,07:28:03,07:28:03,3444,23,,,,7352.53,0
19401120,07:29:05,07:29:05,3445,24,,,,7820.43,0
19401120,07:29:35,07:29:35,3446,25,,,,8057.7,0
19401120,07:30:12,07:30:12,3447,26,,,,8365.51,0
19401120,07:30:47,07:30:47,8670,27,,,,8672.88,0
19401120,07:31:13,07:31:13,3449,28,,,,8860.46,0
19401120,07:31:31,07:31:31,3450,29,,,,9017.26,0
19401120,07:32:23,07:32:23,3441,30,,,,9419.33,0
19401120,07:33:00,07:33:00,3361,31,,,,9797.23,
19401120,07:34:05,07:34:05,3362,32,,,,10296.89,0
19401120,07:34:40,07:34:40,3363,33,,,,10514.86,0
19401120,07:35:12,07:35:12,3364,34,,,,10731,0
19401120,07:36:05,07:36:05,3365,35,,,,11100.77,0
19401120,07:36:34,07:36:34,3366,36,,,,11347.43,0
19401120,07:36:56,07:36:56,3367,37,,,,11532.83,0
19401120,07:37:20,07:37:20,3368,38,,,,11749.92,0
19401120,07:38:02,07:38:02,3369,39,,,,12039.69,0
19401120,07:39:00,07:39:00,6935,40,,,,12621.25,0
19401120,07:39:27,07:39:27,7402,41,,,,12835.34,0
19401120,07:40:00,07:40:00,3459,42,,,,13211.34,
19401120,07:40:56,07:40:56,3460,43,,,,13505.75,0
19401120,07:41:37,07:41:37,3461,44,,,,13720.83,0
19401120,07:43:18,07:43:18,3462,45,,,,14238.36,0
19401120,07:44:09,07:44:09,2380,46,,,,14511.55,0
19401120,07:46:09,07:46:09,2381,47,,,,15066.07,0
19401120,07:47:45,07:47:45,153,48,,,,15510.73,0
19401120,07:48:09,07:48:09,154,49,,,,15666.48,0
19401120,07:50:00,07:50:00,9642,50,,1,,16264.87,
19435070,23:25:00,23:25:00,10162,1,,,1,0,
19435070,23:27:48,23:27:48,162,2,,,,1094.37,0
19435070,23:28:20,23:28:20,163,3,,,,1287.28,0
19435070,23:29:09,23:29:09,3831,4,,,,1725.77,0
19435070,23:30:19,23:30:19,10599,5,,,,2138.08,0
19435070,23:30:54,23:30:54,10601,6,,,,2387.3,0
19435070,23:32:00,23:32:00,9520,7,,,,2828.75,
19435070,23:32:32,23:32:32,2268,8,,,,3217.82,0
19435070,23:32:50,23:32:50,2269,9,,,,3368.21,0
19435070,23:33:09,23:33:09,2270,10,,,,3518.5,0
19435070,23:33:27,23:33:27,2271,11,,,,3624.62,0
19435070,23:34:14,23:34:14,2272,12,,,,3948.01,0
19435070,23:34:37,23:34:37,2273,13,,,,4130.73,0
19435070,23:35:26,23:35:26,2275,14,,,,4502.84,0
19435070,23:35:55,23:35:55,2276,15,,,,4730.11,0
19435070,23:36:21,23:36:21,2277,16,,,,5051.05,0
19435070,23:36:51,23:36:51,1036,17,,,,5338.14,0
19435070,23:37:47,23:37:47,3357,18,,,,5871.27,0
19435070,23:38:08,23:38:08,3358,19,,,,6149.53,0
19435070,23:38:30,23:38:30,3359,20,,,,6361.19,0
19435070,23:39:22,23:39:22,3442,21,,,,6870.3,0
19435070,23:39:38,23:39:38,3443,22,,,,7035.94,0
19435070,23:40:03,23:40:03,3444,23,,,,7352.53,0
19435070,23:41:05,23:41:05,3445,24,,,,7820.43,0
19435070,23:41:35,23:41:35,3446,25,,,,8057.7,0
19435070,23:42:12,23:42:12,3447,26,,,,8365.51,0
19435070,23:42:47,23:42:47,8670,27,,,,8672.88,0
19435070,23:43:13,23:43:13,3449,28,,,,8860.46,0
19435070,23:43:31,23:43:31,3450,29,,,,9017.26,0
19435070,23:44:23,23:44:23,3441,30,,,,9419.33,0
19435070,23:45:00,23:45:00,3361,31,,,,9797.23,
19435070,23:46:05,23:46:05,3362,32,,,,10296.89,0
19435070,23:46:40,23:46:40,3363,33,,,,10514.86,0
19435070,23:47:12,23:47:12,3364,34,,,,10731,0
19435070,23:48:05,23:48:05,3365,35,,,,11100.77,0
19435070,23:48:34,23:48:34,3366,36,,,,11347.43,0
19435070,23:48:56,23:48:56,3367,37,,,,11532.83,0
19435070,23:49:20,23:49:20,3368,38,,,,11749.92,0
19435070,23:50:02,23:50:02,3369,39,,,,12039.69,0
19435070,23:51:00,23:51:00,6935,40,,,,12621.25,0
19435070,23:51:27,23:51:27,7402,41,,,,12835.34,0
19435070,23:52:00,23:52:00,3459,42,,,,13211.34,
19435070,23:52:56,23:52:56,3460,43,,,,13505.75,0
19435070,23:53:37,23:53:37,3461,44,,,,13720.83,0
19435070,23:55:18,23:55:18,3462,45,,,,14238.36,0
19435070,23:56:09,23:56:09,2380,46,,,,14511.55,0
19435070,23:58:09,23:58:09,2381,47,,,,15066.07,0
19435070,23:59:45,23:59:45,153,48,,,,15510.73,0
19435070,24:00:09,24:00:09,154,49,,,,15666.48,0
19435070,24:02:00,24:02:00,9642,50,,1,,16264.87,
2001020,10:35:00,10:35:00,10162,1,,,1,0,
2001020,10:38:37,10:38:37,162,2,,,,1094.37,0
2001020,10:39:19,10:39:19,163,3,,,,1287.28,0
2001020,10:40:22,10:40:22,3831,4,,,,1725.77,0
2001020,10:41:52,10:41:52,10599,5,,,,2138.08,0
2001020,10:42:35,10:42:35,10601,6,,,,2387.24,0
2001020,10:44:00,10:44:00,9520,7,,,,2828.69,
2001020,10:47:00,10:47:00,3355,8,,,,3378.6,
2001020,10:47:45,10:47:45,2268,9,,,,3673.08,0
2001020,10:48:18,10:48:18,2269,10,,,,3841.3,0
2001020,10:48:43,10:48:43,2270,11,,,,3991.59,0
2001020,10:49:05,10:49:05,2271,12,,,,4097.71,0
2001020,10:50:06,10:50:06,2272,13,,,,4421.1,0
2001020,10:50:36,10:50:36,2273,14,,,,4603.82,0
2001020,10:51:06,10:51:06,2274,15,,,,4805.53,0
2001020,10:51:44,10:51:44,2275,16,,,,4975.96,0
2001020,10:52:21,10:52:21,2276,17,,,,5203.23,0
2001020,10:52:54,10:52:54,2277,18,,,,5524.17,0
2001020,10:53:32,10:53:32,1036,19,,,,5811.26,0
2001020,10:54:44,10:54:44,3357,20,,,,6344.39,0
2001020,10:55:12,10:55:12,3358,21,,,,6622.65,0
2001020,10:55:40,10:55:40,3359,22,,,,6834.31,0
2001020,10:56:46,10:56:46,3442,23,,,,7343.42,0
2001020,10:57:07,10:57:07,3443,24,,,,7509.06,0
2001020,10:57:39,10:57:39,3444,25,,,,7825.65,0
2001020,10:58:59,10:58:59,3445,26,,,,8293.55,0
2001020,10:59:38,10:59:38,3446,27,,,,8530.82,0
2001020,11:00:25,11:00:25,3447,28,,,,8838.63,0
2001020,11:01:10,11:01:10,8670,29,,,,9146,0
2001020,11:01:43,11:01:43,3449,30,,,,9333.58,0
2001020,11:02:06,11:02:06,3450,31,,,,9490.38,0
2001020,11:03:12,11:03:12,3441,32,,,,9892.45,0
2001020,11:04:00,11:04:00,3361,33,,,,10270.35,
2001020,11:05:05,11:05:05,3362,34,,,,10770.01,0
2001020,11:05:40,11:05:40,3363,35,,,,10987.98,0
2001020,11:06:12,11:06:12,3364,36,,,,11204.12,0
2001020,11:07:05,11:07:05,3365,37,,,,11573.89,0
2001020,11:07:34,11:07:34,3366,38,,,,11820.55,0
2001020,11:07:56,11:07:56,3367,39,,,,12005.95,0
2001020,11:08:20,11:08:20,3368,40,,,,12223.04,0
2001020,11:09:02,11:09:02,3369,41,,,,12512.81,0
2001020,11:10:00,11:10:00,6935,42,,,,13094.37,0
2001020,11:10:27,11:10:27,7402,43,,,,13308.46,0
2001020,11:11:00,11:11:00,3459,44,,,,13684.46,
2001020,11:12:13,11:12:13,3460,45,,,,13978.87,0
2001020,11:13:07,11:13:07,3461,46,,,,14193.95,0
2001020,11:15:18,11:15:18,3462,47,,,,14711.48,0
2001020,11:16:26,11:16:26,2380,48,,,,14984.67,0
2001020,11:19:02,11:19:02,2381,49,,,,15539.19,0
2001020,11:21:07,11:21:07,153,50,,,,15983.85,0
2001020,11:21:39,11:21:39,154,51,,,,16139.6,0
2001020,11:24:00,11:24:00,9642,52,,1,,16737.88,
2001030,10:35:00,10:35:00,10162,1,,,1,0,
2001030,10:38:37,10:38:37,162,2,,,,1094.37,0
2001030,10:39:19,10:39:19,163,3,,,,1287.28,0
2001030,10:40:22,10:40:22,3831,4,,,,1725.77,0
2001030,10:41:52,10:41:52,10599,5,,,,2138.08,0
2001030,10:42:35,10:42:35,10601,6,,,,2387.24,0
2001030,10:44:00,10:44:00,9520,7,,,,2828.69,
2001030,10:47:00,10:47:00,3355,8,,,,3378.6,
2001030,10:47:45,10:47:45,2268,9,,,,3673.08,0
2001030,10:48:18,10:48:18,2269,10,,,,3841.3,0
2001030,10:48:43,10:48:43,2270,11,,,,3991.59,0
2001030,10:49:05,10:49:05,2271,12,,,,4097.71,0
2001030,10:50:06,10:50:06,2272,13,,,,4421.1,0
2001030,10:50:36,10:50:36,2273,14,,,,4603.82,0
2001030,10:51:06,10:51:06,2274,15,,,,4805.53,0
2001030,10:51:44,10:51:44,2275,16,,,,4975.96,0
2001030,10:52:21,10:52:21,2276,17,,,,5203.23,0
2001030,10:52:54,10:52:54,2277,18,,,,5524.17,0
2001030,10:53:32,10:53:32,1036,19,,,,5811.26,0
2001030,10:54:44,10:54:44,3357,20,,,,6344.39,0
2001030,10:55:12,10:55:12,3358,21,,,,6622.65,0
2001030,10:55:40,10:55:40,3359,22,,,,6834.31,0
2001030,10:56:46,10:56:46,3442,23,,,,7343.42,0
2001030,10:57:07,10:57:07,3443,24,,,,7509.06,0
2001030,10:57:39,10:57:39,3444,25,,,,7825.65,0
2001030,10:58:59,10:58:59,3445,26,,,,8293.55,0
2001030,10:59:38,10:59:38,3446,27,,,,8530.82,0
2001030,11:00:25,11:00:25,3447,28,,,,8838.63,0
2001030,11:01:10,11:01:10,8670,29,,,,9146,0
2001030,11:01:43,11:01:43,3449,30,,,,9333.58,0
2001030,11:02:06,11:02:06,3450,31,,,,9490.38,0
2001030,11:03:12,11:03:12,3441,32,,,,9892.45,0
2001030,11:04:00,11:04:00,3361,33,,,,10270.35,
2001030,11:05:05,11:05:05,3362,34,,,,10770.01,0
2001030,11:05:40,11:05:40,3363,35,,,,10987.98,0
2001030,11:06:12,11:06:12,3364,36,,,,11204.12,0
2001030,11:07:05,11:07:05,3365,37,,,,11573.89,0
2001030,11:07:34,11:07:34,3366,38,,,,11820.55,0
2001030,11:07:56,11:07:56,3367,39,,,,12005.95,0
2001030,11:08:20,11:08:20,3368,40,,,,12223.04,0
2001030,11:09:02,11:09:02,3369,41,,,,12512.81,0
2001030,11:10:00,11:10:00,6935,42,,,,13094.37,0
2001030,11:10:27,11:10:27,7402,43,,,,13308.46,0
2001030,11:11:00,11:11:00,3459,44,,,,13684.46,
2001030,11:12:13,11:12:13,3460,45,,,,13978.87,0
2001030,11:13:07,11:13:07,3461,46,,,,14193.95,0
2001030,11:15:18,11:15:18,3462,47,,,,14711.48,0
2001030,11:16:26,11:16:26,2380,48,,,,14984.67,0
2001030,11:19:02,11:19:02,2381,49,,,,15539.19,0
2001030,11:21:07,11:21:07,153,50,,,,15983.85,0
2001030,11:21:39,11:21:39,154,51,,,,16139.6,0
2001030,11:24:00,11:24:00,9642,52,,1,,16737.88,
2001040,10:35:00,10:35:00,10162,1,,,1,0,
2001040,10:38:37,10:38:37,162,2,,,,1094.37,0
2001040,10:39:19,10:39:19,163,3,,,,1287.28,0
2001040,10:40:22,10:40:22,3831,4,,,,1725.77,0
2001040,10:41:52,10:41:52,10599,5,,,,2138.08,0
2001040,10:42:35,10:42:35,10601,6,,,,2387.24,0
2001040,10:44:00,10:44:00,9520,7,,,,2828.69,
2001040,10:47:00,10:47:00,3355,8,,,,3378.6,
2001040,10:47:45,10:47:45,2268,9,,,,3673.08,0
2001040,10:48:18,10:48:18,2269,10,,,,3841.3,0
2001040,10:48:43,10:48:43,2270,11,,,,3991.59,0
2001040,10:49:05,10:49:05,2271,12,,,,4097.71,0
2001040,10:50:06,10:50:06,2272,13,,,,4421.1,0
2001040,10:50:36,10:50:36,2273,14,,,,4603.82,0
2001040,10:51:06,10:51:06,2274,15,,,,4805.53,0
2001040,10:51:44,10:51:44,2275,16,,,,4975.96,0
2001040,10:52:21,10:52:21,2276,17,,,,5203.23,0
2001040,10:52:54,10:52:54,2277,18,,,,5524.17,0
2001040,10:53:32,10:53:32,1036,19,,,,5811.26,0
2001040,10:54:44,10:54:44,3357,20,,,,6344.39,0
2001040,10:55:12,10:55:12,3358,21,,,,6622.65,0
2001040,10:55:40,10:55:40,3359,22,,,,6834.31,0
2001040,10:56:46,10:56:46,3442,23,,,,7343.42,0
2001040,10:57:07,10:57:07,3443,24,,,,7509.06,0
2001040,10:57:39,10:57:39,3444,25,,,,7825.65,0
2001040,10:58:59,10:58:59,3445,26,,,,8293.55,0
2001040,10:59:38,10:59:38,3446,27,,,,8530.82,0
2001040,11:00:25,11:00:25,3447,28,,,,8838.63,0
2001040,11:01:10,11:01:10,8670,29,,,,9146,0
2001040,11:01:43,11:01:43,3449,30,,,,9333.58,0
2001040,11:02:06,11:02:06,3450,31,,,,9490.38,0
2001040,11:03:12,11:03:12,3441,32,,,,9892.45,0
2001040,11:04:00,11:04:00,3361,33,,,,10270.35,
2001040,11:05:05,11:05:05,3362,34,,,,10770.01,0
2001040,11:05:40,11:05:40,3363,35,,,,10987.98,0
2001040,11:06:12,11:06:12,3364,36,,,,11204.12,0
2001040,11:07:05,11:07:05,3365,37,,,,11573.89,0
2001040,11:07:34,11:07:34,3366,38,,,,11820.55,0
2001040,11:07:56,11:07:56,3367,39,,,,12005.95,0
2001040,11:08:20,11:08:20,3368,40,,,,12223.04,0
2001040,11:09:02,11:09:02,3369,41,,,,12512.81,0
2001040,11:10:00,11:10:00,6935,42,,,,13094.37,0
2001040,11:10:27,11:10:27,7402,43,,,,13308.46,0
2001040,11:11:00,11:11:00,3459,44,,,,13684.46,
2001040,11:12:13,11:12:13,3460,45,,,,13978.87,0
2001040,11:13:07,11:13:07,3461,46,,,,14193.95,0
2001040,11:15:18,11:15:18,3462,47,,,,14711.48,0
2001040,11:16:26,11:16:26,2380,48,,,,14984.67,0
2001040,11:19:02,11:19:02,2381,49,,,,15539.19,0
2001040,11:21:07,11:21:07,153,50,,,,15983.85,0
2001040,11:21:39,11:21:39,154,51,,,,16139.6,0
2001040,11:24:00,11:24:00,9642,52,,1,,16737.88,
2001050,10:35:00,10:35:00,10162,1,,,1,0,
2001050,10:38:37,10:38:37,162,2,,,,1094.37,0
2001050,10:39:19,10:39:19,163,3,,,,1287.28,0
2001050,10:40:22,10:40:22,3831,4,,,,1725.77,0
2001050,10:41:52,10:41:52,10599,5,,,,2138.08,0
2001050,10:42:35,10:42:35,10601,6,,,,2387.24,0
2001050,10:44:00,10:44:00,9520,7,,,,2828.69,
2001050,10:47:00,10:47:00,3355,8,,,,3378.6,
2001050,10:47:45,10:47:45,2268,9,,,,3673.08,0
2001050,10:48:18,10:48:18,2269,10,,,,3841.3,0
2001050,10:48:43,10:48:43,2270,11,,,,3991.59,0
2001050,10:49:05,10:49:05,2271,12,,,,4097.71,0
2001050,10:50:06,10:50:06,2272,13,,,,4421.1,0
2001050,10:50:36,10:50:36,2273,14,,,,4603.82,0
2001050,10:51:06,10:51:06,2274,15,,,,4805.53,0
2001050,10:51:44,10:51:44,2275,16,,,,4975.96,0
2001050,10:52:21,10:52:21,2276,17,,,,5203.23,0
2001050,10:52:54,10:52:54,2277,18,,,,5524.17,0
2001050,10:53:32,10:53:32,1036,19,,,,5811.26,0
2001050,10:54:44,10:54:44,3357,20,,,,6344.39,0
2001050,10:55:12,10:55:12,3358,21,,,,6622.65,0
2001050,10:55:40,10:55:40,3359,22,,,,6834.31,0
2001050,10:56:46,10:56:46,3442,23,,,,7343.42,0
2001050,10:57:07,10:57:07,3443,24,,,,7509.06,0
2001050,10:57:39,10:57:39,3444,25,,,,7825.65,0
2001050,10:58:59,10:58:59,3445,26,,,,8293.55,0
2001050,10:59:38,10:59:38,3446,27,,,,8530.82,0
2001050,11:00:25,11:00:25,3447,28,,,,8838.63,0
2001050,11:01:10,11:01:10,8670,29,,,,9146,0
2001050,11:01:43,11:01:43,3449,30,,,,9333.58,0
2001050,11:02:06,11:02:06,3450,31,,,,9490.38,0
2001050,11:03:12,11:03:12,3441,32,,,,9892.45,0
2001050,11:04:00,11:04:00,3361,33,,,,10270.35,
2001050,11:05:05,11:05:05,3362,34,,,,10770.01,0
2001050,11:05:40,11:05:40,3363,35,,,,10987.98,0
2001050,11:06:12,11:06:12,3364,36,,,,11204.12,0
2001050,11:07:05,11:07:05,3365,37,,,,11573.89,0
2001050,11:07:34,11:07:34,3366,38,,,,11820.55,0
2001050,11:07:56,11:07:56,3367,39,,,,12005.95,0
2001050,11:08:20,11:08:20,3368,40,,,,12223.04,0
2001050,11:09:02,11:09:02,3369,41,,,,12512.81,0
2001050,11:10:00,11:10:00,6935,42,,,,13094.37,0
2001050,11:10:27,11:10:27,7402,43,,,,13308.46,0
2001050,11:11:00,11:11:00,3459,44,,,,13684.46,
2001050,11:12:13,11:12:13,3460,45,,,,13978.87,0
2001050,11:13:07,11:13:07,3461,46,,,,14193.95,0
2001050,11:15:18,11:15:18,3462,47,,,,14711.48,0
2001050,11:16:26,11:16:26,2380,48,,,,14984.67,0
2001050,11:19:02,11:19:02,2381,49,,,,15539.19,0
2001050,11:21:07,11:21:07,153,50,,,,15983.85,0
2001050,11:21:39,11:21:39,154,51,,,,16139.6,0
2001050,11:24:00,11:24:00,9642,52,,1,,16737.88,
2001060,10:35:00,10:35:00,10162,1,,,1,0,
2001060,10:38:37,10:38:37,162,2,,,,1094.37,0
2001060,10:39:19,10:39:19,163,3,,,,1287.28,0
2001060,10:40:22,10:40:22,3831,4,,,,1725.77,0
2001060,10:41:52,10:41:52,10599,5,,,,2138.08,0
2001060,10:42:35,10:42:35,10601,6,,,,2387.24,0
2001060,10:44:00,10:44:00,9520,7,,,,2828.69,
2001060,10:47:00,10:47:00,3355,8,,,,3378.6,
2001060,10:47:45,10:47:45,2268,9,,,,3673.08,0
2001060,10:48:18,10:48:18,2269,10,,,,3841.3,0
2001060,10:48:43,10:48:43,2270,11,,,,3991.59,0
2001060,10:49:05,10:49:05,2271,12,,,,4097.71,0
2001060,10:50:06,10:50:06,2272,13,,,,4421.1,0
2001060,10:50:36,10:50:36,2273,14,,,,4603.82,0
2001060,10:51:06,10:51:06,2274,15,,,,4805.53,0
2001060,10:51:44,10:51:44,2275,16,,,,4975.96,0
2001060,10:52:21,10:52:21,2276,17,,,,5203.23,0
2001060,10:52:54,10:52:54,2277,18,,,,5524.17,0
2001060,10:53:32,10:53:32,1036,19,,,,5811.26,0
2001060,10:54:44,10:54:44,3357,20,,,,6344.39,0
2001060,10:55:12,10:55:12,3358,21,,,,6622.65,0
2001060,10:55:40,10:55:40,3359,22,,,,6834.31,0
2001060,10:56:46,10:56:46,3442,23,,,,7343.42,0
2001060,10:57:07,10:57:07,3443,24,,,,7509.06,0
2001060,10:57:39,10:57:39,3444,25,,,,7825.65,0
2001060,10:58:59,10:58:59,3445,26,,,,8293.55,0
2001060,10:59:38,10:59:38,3446,27,,,,8530.82,0
2001060,11:00:25,11:00:25,3447,28,,,,8838.63,0
2001060,11:01:10,11:01:10,8670,29,,,,9146,0
2001060,11:01:43,11:01:43,3449,30,,,,9333.58,0
2001060,11:02:06,11:02:06,3450,31,,,,9490.38,0
2001060,11:03:12,11:03:12,3441,32,,,,9892.45,0
2001060,11:04:00,11:04:00,3361,33,,,,10270.35,
2001060,11:05:05,11:05:05,3362,34,,,,10770.01,0
2001060,11:05:40,11:05:40,3363,35,,,,10987.98,0
2001060,11:06:12,11:06:12,3364,36,,,,11204.12,0
2001060,11:07:05,11:07:05,3365,37,,,,11573.89,0
2001060,11:07:34,11:07:34,3366,38,,,,11820.55,0
2001060,11:07:56,11:07:56,3367,39,,,,12005.95,0
2001060,11:08:20,11:08:20,3368,40,,,,12223.04,0
2001060,11:09:02,11:09:02,3369,41,,,,12512.81,0
2001060,11:10:00,11:10:00,6935,42,,,,13094.37,0
2001060,11:10:27,11:10:27,7402,43,,,,13308.46,0
2001060,11:11:00,11:11:00,3459,44,,,,13684.46,
2001060,11:12:13,11:12:13,3460,45,,,,13978.87,0
2001060,11:13:07,11:13:07,3461,46,,,,14193.95,0
2001060,11:15:18,11:15:18,3462,47,,,,14711.48,0
2001060,11:16:26,11:16:26,2380,48,,,,14984.67,0
2001060,11:19:02,11:19:02,2381,49,,,,15539.19,0
2001060,11:21:07,11:21:07,153,50,,,,15983.85,0
2001060,11:21:39,11:21:39,154,51,,,,16139.6,0
2001060,11:24:00,11:24:00,9642,52,,1,,16737.88,
2001100,10:35:00,10:35:00,10162,1,,,1,0,
2001100,10:38:37,10:38:37,162,2,,,,1094.37,0
2001100,10:39:19,10:39:19,163,3,,,,1287.28,0
2001100,10:40:22,10:40:22,3831,4,,,,1725.77,0
2001100,10:41:52,10:41:52,10599,5,,,,2138.08,0
2001100,10:42:35,10:42:35,10601,6,,,,2387.24,0
2001100,10:44:00,10:44:00,9520,7,,,,2828.69,
2001100,10:47:00,10:47:00,3355,8,,,,3378.6,
2001100,10:47:45,10:47:45,2268,9,,,,3673.08,0
2001100,10:48:18,10:48:18,2269,10,,,,3841.3,0
2001100,10:48:43,10:48:43,2270,11,,,,3991.59,0
2001100,10:49:05,10:49:05,2271,12,,,,4097.71,0
2001100,10:50:06,10:50:06,2272,13,,,,4421.1,0
2001100,10:50:36,10:50:36,2273,14,,,,4603.82,0
2001100,10:51:06,10:51:06,2274,15,,,,4805.53,0
2001100,10:51:44,10:51:44,2275,16,,,,4975.96,0
2001100,10:52:21,10:52:21,2276,17,,,,5203.23,0
2001100,10:52:54,10:52:54,2277,18,,,,5524.17,0
2001100,10:53:32,10:53:32,1036,19,,,,5811.26,0
2001100,10:54:44,10:54:44,3357,20,,,,6344.39,0
2001100,10:55:12,10:55:12,3358,21,,,,6622.65,0
2001100,10:55:40,10:55:40,3359,22,,,,6834.31,0
2001100,10:56:46,10:56:46,3442,23,,,,7343.42,0
2001100,10:57:07,10:57:07,3443,24,,,,7509.06,0
2001100,10:57:39,10:57:39,3444,25,,,,7825.65,0
2001100,10:58:59,10:58:59,3445,26,,,,8293.55,0
2001100,10:59:38,10:59:38,3446,27,,,,8530.82,0
2001100,11:00:25,11:00:25,3447,28,,,,8838.63,0
2001100,11:01:10,11:01:10,8670,29,,,,9146,0
2001100,11:01:43,11:01:43,3449,30,,,,9333.58,0
2001100,11:02:06,11:02:06,3450,31,,,,9490.38,0
2001100,11:03:12,11:03:12,3441,32,,,,9892.45,0
2001100,11:04:00,11:04:00,3361,33,,,,10270.35,
2001100,11:05:05,11:05:05,3362,34,,,,10770.01,0
2001100,11:05:40,11:05:40,3363,35,,,,10987.98,0
2001100,11:06:12,11:06:12,3364,36,,,,11204.12,0
2001100,11:07:05,11:07:05,3365,37,,,,11573.89,0
2001100,11:07:34,11:07:34,3366,38,,,,11820.55,0
2001100,11:07:56,11:07:56,3367,39,,,,12005.95,0
2001100,11:08:20,11:08:20,3368,40,,,,12223.04,0
2001100,11:09:02,11:09:02,3369,41,,,,12512.81,0
2001100,11:10:00,11:10:00,6935,42,,,,13094.37,0
2001100,11:10:27,11:10:27,7402,43,,,,13308.46,0
2001100,11:11:00,11:11:00,3459,44,,,,13684.46,
2001100,11:12:13,11:12:13,3460,45,,,,13978.87,0
2001100,11:13:07,11:13:07,3461,46,,,,14193.95,0
2001100,11:15:18,11:15:18,3462,47,,,,14711.48,0
2001100,11:16:26,11:16:26,2380,48,,,,14984.67,0
2001100,11:19:02,11:19:02,2381,49,,,,15539.19,0
2001100,11:21:07,11:21:07,153,50,,,,15983.85,0
2001100,11:21:39,11:21:39,154,51,,,,16139.6,0
2001100,11:24:00,11:24:00,9642,52,,1,,16737.88,
2001110,10:35:00,10:35:00,10162,1,,,1,0,
2001110,10:38:37,10:38:37,162,2,,,,1094.37,0
2001110,10:39:19,10:39:19,163,3,,,,1287.28,0
2001110,10:40:22,10:40:22,3831,4,,,,1725.77,0
2001110,10:41:52,10:41:52,10599,5,,,,2138.08,0
2001110,10:42:35,10:42:35,10601,6,,,,2387.24,0
2001110,10:44:00,10:44:00,9520,7,,,,2828.69,
2001110,10:47:00,10:47:00,3355,8,,,,3378.6,
2001110,10:47:45,10:47:45,2268,9,,,,3673.08,0
2001110,10:48:18,10:48:18,2269,10,,,,3841.3,0
2001110,10:48:43,10:48:43,2270,11,,,,3991.59,0
2001110,10:49:05,10:49:05,2271,12,,,,4097.71,0
2001110,10:50:06,10:50:06,2272,13,,,,4421.1,0
2001110,10:50:36,10:50:36,2273,14,,,,4603.82,0
2001110,10:51:06,10:51:06,2274,15,,,,4805.53,0
2001110,10:51:44,10:51:44,2275,16,,,,4975.96,0
2001110,10:52:21,10:52:21,2276,17,,,,5203.23,0
2001110,10:52:54,10:52:54,2277,18,,,,5524.17,0
2001110,10:53:32,10:53:32,1036,19,,,,5811.26,0
2001110,10:54:44,10:54:44,3357,20,,,,6344.39,0
2001110,10:55:12,10:55:12,3358,21,,,,6622.65,0
2001110,10:55:40,10:55:40,3359,22,,,,6834.31,0
2001110,10:56:46,10:56:46,3442,23,,,,7343.42,0
2001110,10:57:07,10:57:07,3443,24,,,,7509.06,0
2001110,10:57:39,10:57:39,3444,25,,,,7825.65,0
2001110,10:58:59,10:58:59,3445,26,,,,8293.55,0
2001110,10:59:38,10:59:38,3446,27,,,,8530.82,0
2001110,11:00:25,11:00:25,3447,28,,,,8838.63,0
2001110,11:01:10,11:01:10,8670,29,,,,9146,0
2001110,11:01:43,11:01:43,3449,30,,,,9333.58,0
2001110,11:02:06,11:02:06,3450,31,,,,9490.38,0
2001110,11:03:12,11:03:12,3441,32,,,,9892.45,0
2001110,11:04:00,11:04:00,3361,33,,,,10270.35,
2001110,11:05:05,11:05:05,3362,34,,,,10770.01,0
2001110,11:05:40,11:05:40,3363,35,,,,10987.98,0
2001110,11:06:12,11:06:12,3364,36,,,,11204.12,0
2001110,11:07:05,11:07:05,3365,37,,,,11573.89,0
2001110,11:07:34,11:07:34,3366,38,,,,11820.55,0
2001110,11:07:56,11:07:56,3367,39,,,,12005.95,0
2001110,11:08:20,11:08:20,3368,40,,,,12223.04,0
2001110,11:09:02,11:09:02,3369,41,,,,12512.81,0
2001110,11:10:00,11:10:00,6935,42,,,,13094.37,0
2001110,11:10:27,11:10:27,7402,43,,,,13308.46,0
2001110,11:11:00,11:11:00,3459,44,,,,13684.46,
2001110,11:12:13,11:12:13,3460,45,,,,13978.87,0
2001110,11:13:07,11:13:07,3461,46,,,,14193.95,0
2001110,11:15:18,11:15:18,3462,47,,,,14711.48,0
2001110,11:16:26,11:16:26,2380,48,,,,14984.67,0
2001110,11:19:02,11:19:02,2381,49,,,,15539.19,0
2001110,11:21:07,11:21:07,153,50,,,,15983.85,0
2001110,11:21:39,11:21:39,154,51,,,,16139.6,0
2001110,11:24:00,11:24:00,9642,52,,1,,16737.88,
20055080,13:10:00,13:10:00,10162,1,,,1,0,
20055080,13:13:12,13:13:12,162,2,,,,1094.37,0
20055080,13:13:50,13:13:50,163,3,,,,1287.28,0
20055080,13:14:47,13:14:47,3831,4,,,,1725.77,0
20055080,13:16:07,13:16:07,10599,5,,,,2138.08,0
20055080,13:16:44,13:16:44,10601,6,,,,2387.24,0
20055080,13:18:00,13:18:00,9520,7,,,,2828.69,
20055080,13:21:00,13:21:00,3355,8,,,,3378.6,
20055080,13:21:37,13:21:37,2268,9,,,,3673.08,0
20055080,13:22:04,13:22:04,2269,10,,,,3841.3,0
20055080,13:22:24,13:22:24,2270,11,,,,3991.59,0
20055080,13:22:43,13:22:43,2271,12,,,,4097.71,0
20055080,13:23:33,13:23:33,2272,13,,,,4421.1,0
20055080,13:23:58,13:23:58,2273,14,,,,4603.82,0
20055080,13:24:22,13:24:22,2274,15,,,,4805.53,0
20055080,13:24:54,13:24:54,2275,16,,,,4975.96,0
20055080,13:25:24,13:25:24,2276,17,,,,5203.23,0
20055080,13:25:51,13:25:51,2277,18,,,,5524.17,0
20055080,13:26:23,13:26:23,1036,19,,,,5811.26,0
20055080,13:27:22,13:27:22,3357,20,,,,6344.39,0
20055080,13:27:45,13:27:45,3358,21,,,,6622.65,0
20055080,13:28:08,13:28:08,3359,22,,,,6834.31,0
20055080,13:29:03,13:29:03,3442,23,,,,7343.42,0
20055080,13:29:20,13:29:20,3443,24,,,,7509.06,0
20055080,13:29:46,13:29:46,3444,25,,,,7825.65,0
20055080,13:30:52,13:30:52,3445,26,,,,8293.55,0
20055080,13:31:24,13:31:24,3446,27,,,,8530.82,0
20055080,13:32:03,13:32:03,3447,28,,,,8838.63,0
20055080,13:32:40,13:32:40,8670,29,,,,9146,0
20055080,13:33:07,13:33:07,3449,30,,,,9333.58,0
20055080,13:33:26,13:33:26,3450,31,,,,9490.38,0
20055080,13:34:21,13:34:21,3441,32,,,,9892.45,0
20055080,13:35:00,13:35:00,3361,33,,,,10270.35,
20055080,13:36:15,13:36:15,3362,34,,,,10770.01,0
20055080,13:36:54,13:36:54,3363,35,,,,10987.98,0
20055080,13:37:31,13:37:31,3364,36,,,,11204.12,0
20055080,13:38:32,13:38:32,3365,37,,,,11573.89,0
20055080,13:39:05,13:39:05,3366,38,,,,11820.55,0
20055080,13:39:30,13:39:30,3367,39,,,,12005.95,0
20055080,13:39:57,13:39:57,3368,40,,,,12223.04,0
20055080,13:40:46,13:40:46,3369,41,,,,12512.81,0
20055080,13:41:52,13:41:52,6935,42,,,,13094.37,0
20055080,13:42:22,13:42:22,7402,43,,,,13308.46,0
20055080,13:43:00,13:43:00,3459,44,,,,13684.46,
20055080,13:43:56,13:43:56,3460,45,,,,13978.87,0
20055080,13:44:38,13:44:38,3461,46,,,,14193.95,0
20055080,13:46:19,13:46:19,3462,47,,,,14711.48,0
20055080,13:47:10,13:47:10,2380,48,,,,14984.67,0
20055080,13:49:11,13:49:11,2381,49,,,,15539.19,0
20055080,13:50:47,13:50:47,153,50,,,,15983.85,0
20055080,13:51:11,13:51:11,154,51,,,,16139.6,0
20055080,13:53:00,13:53:00,9642,52,,1,,16737.88,
20055090,13:10:00,13:10:00,10162,1,,,1,0,
20055090,13:13:12,13:13:12,162,2,,,,1094.37,0
20055090,13:13:50,13:13:50,163,3,,,,1287.28,0
20055090,13:14:47,13:14:47,3831,4,,,,1725.77,0
20055090,13:16:07,13:16:07,10599,5,,,,2138.08,0
20055090,13:16:44,13:16:44,10601,6,,,,2387.24,0
20055090,13:18:00,13:18:00,9520,7,,,,2828.69,
20055090,13:21:00,13:21:00,3355,8,,,,3378.6,
20055090,13:21:37,13:21:37,2268,9,,,,3673.08,0
20055090,13:22:04,13:22:04,2269,10,,,,3841.3,0
20055090,13:22:24,13:22:24,2270,11,,,,3991.59,0
20055090,13:22:43,13:22:43,2271,12,,,,4097.71,0
20055090,13:23:33,13:23:33,2272,13,,,,4421.1,0
20055090,13:23:58,13:23:58,2273,14,,,,4603.82,0
20055090,13:24:22,13:24:22,2274,15,,,,4805.53,0
20055090,13:24:54,13:24:54,2275,16,,,,4975.96,0
20055090,13:25:24,13:25:24,2276,17,,,,5203.23,0
20055090,13:25:51,13:25:51,2277,18,,,,5524.17,0
20055090,13:26:23,13:26:23,1036,19,,,,5811.26,0
20055090,13:27:22,13:27:22,3357,20,,,,6344.39,0
20055090,13:27:45,13:27:45,3358,21,,,,6622.65,0
20055090,13:28:08,13:28:08,3359,22,,,,6834.31,0
20055090,13:29:03,13:29:03,3442,23,,,,7343.42,0
20055090,13:29:20,13:29:20,3443,24,,,,7509.06,0
20055090,13:29:46,13:29:46,3444,25,,,,7825.65,0
20055090,13:30:52,13:30:52,3445,26,,,,8293.55,0
20055090,13:31:24,13:31:24,3446,27,,,,8530.82,0
20055090,13:32:03,13:32:03,3447,28,,,,8838.63,0
20055090,13:32:40,13:32:40,8670,29,,,,9146,0
20055090,13:33:07,13:33:07,3449,30,,,,9333.58,0
20055090,13:33:26,13:33:26,3450,31,,,,9490.38,0
20055090,13:34:21,13:34:21,3441,32,,,,9892.45,0
20055090,13:35:00,13:35:00,3361,33,,,,10270.35,
20055090,13:36:15,13:36:15,3362,34,,,,10770.01,0
20055090,13:36:54,13:36:54,3363,35,,,,10987.98,0
20055090,13:37:31,13:37:31,3364,36,,,,11204.12,0
20055090,13:38:32,13:38:32,3365,37,,,,11573.89,0
20055090,13:39:05,13:39:05,3366,38,,,,11820.55,0
20055090,13:39:30,13:39:30,3367,39,,,,12005.95,0
20055090,13:39:57,13:39:57,3368,40,,,,12223.04,0
20055090,13:40:46,13:40:46,3369,41,,,,12512.81,0
20055090,13:41:52,13:41:52,6935,42,,,,13094.37,0
20055090,13:42:22,13:42:22,7402,43,,,,13308.46,0
20055090,13:43:00,13:43:00,3459,44,,,,13684.46,
20055090,13:43:56,13:43:56,3460,45,,,,13978.87,0
20055090,13:44:38,13:44:38,3461,46,,,,14193.95,0
20055090,13:46:19,13:46:19,3462,47,,,,14711.48,0
20055090,13:47:10,13:47:10,2380,48,,,,14984.67,0
20055090,13:49:11,13:49:11,2381,49,,,,15539.19,0
20055090,13:50:47,13:50:47,153,50,,,,15983.85,0
20055090,13:51:11,13:51:11,154,51,,,,16139.6,0
20055090,13:53:00,13:53:00,9642,52,,1,,16737.88,
20081020,17:53:00,17:53:00,9945,1,,,1,0,
20081020,17:57:00,17:57:00,2127,2,,,,1684.92,
20081020,17:58:02,17:58:02,3836,3,,,,2345.18,0
20081020,18:05:00,18:05:00,10162,4,,,,6564.94,
20081020,18:09:00,18:09:00,162,5,,,,7640.6,0
20081020,18:09:48,18:09:48,163,6,,,,7833.51,0
20081020,18:10:59,18:10:59,3831,7,,,,8273.13,0
20081020,18:12:37,18:12:37,10599,8,,,,8683.88,0
20081020,18:13:24,18:13:24,10601,9,,,,8933.04,0
20081020,18:15:00,18:15:00,9520,10,,,,9374.49,
20081020,18:18:00,18:18:00,3355,11,,,,9924.4,
20081020,18:18:48,18:18:48,2268,12,,,,10218.88,0
20081020,18:19:23,18:19:23,2269,13,,,,10387.1,0
20081020,18:19:49,18:19:49,2270,14,,,,10537.39,0
20081020,18:20:13,18:20:13,2271,15,,,,10643.51,0
20081020,18:21:17,18:21:17,2272,16,,,,10966.9,0
20081020,18:21:49,18:21:49,2273,17,,,,11149.62,0
20081020,18:22:20,18:22:20,2274,18,,,,11351.33,0
20081020,18:23:01,18:23:01,2275,19,,,,11521.76,0
20081020,18:23:40,18:23:40,2276,20,,,,11749.03,0
20081020,18:24:15,18:24:15,2277,21,,,,12069.97,0
20081020,18:24:56,18:24:56,1036,22,,,,12357.06,0
20081020,18:26:11,18:26:11,3357,23,,,,12890.19,0
20081020,18:26:41,18:26:41,3358,24,,,,13168.45,0
20081020,18:27:11,18:27:11,3359,25,,,,13380.11,0
20081020,18:28:21,18:28:21,3442,26,,,,13889.22,0
20081020,18:28:43,18:28:43,3443,27,,,,14054.86,0
20081020,18:29:16,18:29:16,3444,28,,,,14371.45,0
20081020,18:30:41,18:30:41,3445,29,,,,14839.35,0
20081020,18:31:22,18:31:22,3446,30,,,,15076.62,0
20081020,18:32:12,18:32:12,3447,31,,,,15384.43,0
20081020,18:33:00,18:33:00,8670,32,,,,15691.8,0
20081020,18:33:35,18:33:35,3449,33,,,,15879.38,0
20081020,18:33:59,18:33:59,3450,34,,,,16036.18,0
20081020,18:35:10,18:35:10,3441,35,,,,16438.25,0
20081020,18:36:00,18:36:00,3361,36,,,,16816.15,
20081020,18:37:06,18:37:06,3362,37,,,,17315.81,0
20081020,18:37:40,18:37:40,3363,38,,,,17533.78,0
20081020,18:38:13,18:38:13,3364,39,,,,17749.92,0
20081020,18:39:06,18:39:06,3365,40,,,,18119.69,0
20081020,18:39:35,18:39:35,3366,41,,,,18366.35,0
20081020,18:39:57,18:39:57,3367,42,,,,18551.75,0
20081020,18:40:21,18:40:21,3368,43,,,,18768.84,0
20081020,18:41:03,18:41:03,3369,44,,,,19058.61,0
20081020,18:42:03,18:42:03,6935,45,,,,19639.59,0
20081020,18:42:24,18:42:24,7402,46,,,,19853.55,0
20081020,18:43:00,18:43:00,3459,47,,,,20239.45,
20081020,18:44:12,18:44:12,3460,48,,,,20533.86,0
20081020,18:45:06,18:45:06,3461,49,,,,20748.94,0
20081020,18:47:15,18:47:15,3462,50,,,,21266.47,0
20081020,18:48:22,18:48:22,2380,51,,,,21539.66,0
20081020,18:50:56,18:50:56,2381,52,,,,22094.18,0
20081020,18:53:00,18:53:00,153,53,,,,22538.84,0
20081020,18:53:31,18:53:31,154,54,,,,22694.59,0
20081020,18:56:00,18:56:00,9642,55,,1,,23293.33,
20081030,17:53:00,17:53:00,9945,1,,,1,0,
20081030,17:57:00,17:57:00,2127,2,,,,1684.92,
20081030,17:58:02,17:58:02,3836,3,,,,2345.18,0
20081030,18:05:00,18:05:00,10162,4,,,,6564.94,
20081030,18:09:00,18:09:00,162,5,,,,7640.6,0
20081030,18:09:48,18:09:48,163,6,,,,7833.51,0
20081030,18:10:59,18:10:59,3831,7,,,,8273.13,0
20081030,18:12:37,18:12:37,10599,8,,,,8683.88,0
20081030,18:13:24,18:13:24,10601,9,,,,8933.04,0
20081030,18:15:00,18:15:00,9520,10,,,,9374.49,
20081030,18:18:00,18:18:00,3355,11,,,,9924.4,
20081030,18:18:48,18:18:48,2268,12,,,,10218.88,0
20081030,18:19:23,18:19:23,2269,13,,,,10387.1,0
20081030,18:19:49,18:19:49,2270,14,,,,10537.39,0
20081030,18:20:13,18:20:13,2271,15,,,,10643.51,0
20081030,18:21:17,18:21:17,2272,16,,,,10966.9,0
20081030,18:21:49,18:21:49,2273,17,,,,11149.62,0
20081030,18:22:20,18:22:20,2274,18,,,,11351.33,0
20081030,18:23:01,18:23:01,2275,19,,,,11521.76,0
20081030,18:23:40,18:23:40,2276,20,,,,11749.03,0
20081030,18:24:15,18:24:15,2277,21,,,,12069.97,0
20081030,18:24:56,18:24:56,1036,22,,,,12357.06,0
20081030,18:26:11,18:26:11,3357,23,,,,12890.19,0
20081030,18:26:41,18:26:41,3358,24,,,,13168.45,0
20081030,18:27:11,18:27:11,3359,25,,,,13380.11,0
20081030,18:28:21,18:28:21,3442,26,,,,13889.22,0
20081030,18:28:43,18:28:43,3443,27,,,,14054.86,0
20081030,18:29:16,18:29:16,3444,28,,,,14371.45,0
20081030,18:30:41,18:30:41,3445,29,,,,14839.35,0
20081030,18:31:22,18:31:22,3446,30,,,,15076.62,0
20081030,18:32:12,18:32:12,3447,31,,,,15384.43,0
20081030,18:33:00,18:33:00,8670,32,,,,15691.8,0
20081030,18:33:35,18:33:35,3449,33,,,,15879.38,0
20081030,18:33:59,18:33:59,3450,34,,,,16036.18,0
20081030,18:35:10,18:35:10,3441,35,,,,16438.25,0
20081030,18:36:00,18:36:00,3361,36,,,,16816.15,
20081030,18:37:06,18:37:06,3362,37,,,,17315.81,0
20081030,18:37:40,18:37:40,3363,38,,,,17533.78,0
20081030,18:38:13,18:38:13,3364,39,,,,17749.92,0
20081030,18:39:06,18:39:06,3365,40,,,,18119.69,0
20081030,18:39:35,18:39:35,3366,41,,,,18366.35,0
20081030,18:39:57,18:39:57,3367,42,,,,18551.75,0
20081030,18:40:21,18:40:21,3368,43,,,,18768.84,0
20081030,18:41:03,18:41:03,3369,44,,,,19058.61,0
20081030,18:42:03,18:42:03,6935,45,,,,19639.59,0
20081030,18:42:24,18:42:24,7402,46,,,,19853.55,0
20081030,18:43:00,18:43:00,3459,47,,,,20239.45,
20081030,18:44:12,18:44:12,3460,48,,,,20533.86,0
20081030,18:45:06,18:45:06,3461,49,,,,20748.94,0
20081030,18:47:15,18:47:15,3462,50,,,,21266.47,0
20081030,18:48:22,18:48:22,2380,51,,,,21539.66,0
20081030,18:50:56,18:50:56,2381,52,,,,22094.18,0
20081030,18:53:00,18:53:00,153,53,,,,22538.84,0
20081030,18:53:31,18:53:31,154,54,,,,22694.59,0
20081030,18:56:00,18:56:00,9642,55,,1,,23293.33,
20081040,17:53:00,17:53:00,9945,1,,,1,0,
20081040,17:57:00,17:57:00,2127,2,,,,1684.92,
20081040,17:58:02,17:58:02,3836,3,,,,2345.18,0
20081040,18:05:00,18:05:00,10162,4,,,,6564.94,
20081040,18:09:00,18:09:00,162,5,,,,7640.6,0
20081040,18:09:48,18:09:48,163,6,,,,7833.51,0
20081040,18:10:59,18:10:59,3831,7,,,,8273.13,0
20081040,18:12:37,18:12:37,10599,8,,,,8683.88,0
20081040,18:13:24,18:13:24,10601,9,,,,8933.04,0
20081040,18:15:00,18:15:00,9520,10,,,,9374.49,
20081040,18:18:00,18:18:00,3355,11,,,,9924.4,
20081040,18:18:48,18:18:48,2268,12,,,,10218.88,0
20081040,18:19:23,18:19:23,2269,13,,,,10387.1,0
20081040,18:19:49,18:19:49,2270,14,,,,10537.39,0
20081040,18:20:13,18:20:13,2271,15,,,,10643.51,0
20081040,18:21:17,18:21:17,2272,16,,,,10966.9,0
20081040,18:21:49,18:21:49,2273,17,,,,11149.62,0
20081040,18:22:20,18:22:20,2274,18,,,,11351.33,0
20081040,18:23:01,18:23:01,2275,19,,,,11521.76,0
20081040,18:23:40,18:23:40,2276,20,,,,11749.03,0
20081040,18:24:15,18:24:15,2277,21,,,,12069.97,0
20081040,18:24:56,18:24:56,1036,22,,,,12357.06,0
20081040,18:26:11,18:26:11,3357,23,,,,12890.19,0
20081040,18:26:41,18:26:41,3358,24,,,,13168.45,0
20081040,18:27:11,18:27:11,3359,25,,,,13380.11,0
20081040,18:28:21,18:28:21,3442,26,,,,13889.22,0
20081040,18:28:43,18:28:43,3443,27,,,,14054.86,0
20081040,18:29:16,18:29:16,3444,28,,,,14371.45,0
20081040,18:30:41,18:30:41,3445,29,,,,14839.35,0
20081040,18:31:22,18:31:22,3446,30,,,,15076.62,0
20081040,18:32:12,18:32:12,3447,31,,,,15384.43,0
20081040,18:33:00,18:33:00,8670,32,,,,15691.8,0
20081040,18:33:35,18:33:35,3449,33,,,,15879.38,0
20081040,18:33:59,18:33:59,3450,34,,,,16036.18,0
20081040,18:35:10,18:35:10,3441,35,,,,16438.25,0
20081040,18:36:00,18:36:00,3361,36,,,,16816.15,
20081040,18:37:06,18:37:06,3362,37,,,,17315.81,0
20081040,18:37:40,18:37:40,3363,38,,,,17533.78,0
20081040,18:38:13,18:38:13,3364,39,,,,17749.92,0
20081040,18:39:06,18:39:06,3365,40,,,,18119.69,0
20081040,18:39:35,18:39:35,3366,41,,,,18366.35,0
20081040,18:39:57,18:39:57,3367,42,,,,18551.75,0
20081040,18:40:21,18:40:21,3368,43,,,,18768.84,0
20081040,18:41:03,18:41:03,3369,44,,,,19058.61,0
20081040,18:42:03,18:42:03,6935,45,,,,19639.59,0
20081040,18:42:24,18:42:24,7402,46,,,,19853.55,0
20081040,18:43:00,18:43:00,3459,47,,,,20239.45,
20081040,18:44:12,18:44:12,3460,48,,,,20533.86,0
20081040,18:45:06,18:45:06,3461,49,,,,20748.94,0
20081040,18:47:15,18:47:15,3462,50,,,,21266.47,0
20081040,18:48:22,18:48:22,2380,51,,,,21539.66,0
20081040,18:50:56,18:50:56,2381,52,,,,22094.18,0
20081040,18:53:00,18:53:00,153,53,,,,22538.84,0
20081040,18:53:31,18:53:31,154,54,,,,22694.59,0
20081040,18:56:00,18:56:00,9642,55,,1,,23293.33,
20081050,17:53:00,17:53:00,9945,1,,,1,0,
20081050,17:57:00,17:57:00,2127,2,,,,1684.92,
20081050,17:58:02,17:58:02,3836,3,,,,2345.18,0
20081050,18:05:00,18:05:00,10162,4,,,,6564.94,
20081050,18:09:00,18:09:00,162,5,,,,7640.6,0
20081050,18:09:48,18:09:48,163,6,,,,7833.51,0
20081050,18:10:59,18:10:59,3831,7,,,,8273.13,0
20081050,18:12:37,18:12:37,10599,8,,,,8683.88,0
20081050,18:13:24,18:13:24,10601,9,,,,8933.04,0
20081050,18:15:00,18:15:00,9520,10,,,,9374.49,
20081050,18:18:00,18:18:00,3355,11,,,,9924.4,
20081050,18:18:48,18:18:48,2268,12,,,,10218.88,0
20081050,18:19:23,18:19:23,2269,13,,,,10387.1,0
20081050,18:19:49,18:19:49,2270,14,,,,10537.39,0
20081050,18:20:13,18:20:13,2271,15,,,,10643.51,0
20081050,18:21:17,18:21:17,2272,16,,,,10966.9,0
20081050,18:21:49,18:21:49,2273,17,,,,11149.62,0
20081050,18:22:20,18:22:20,2274,18,,,,11351.33,0
20081050,18:23:01,18:23:01,2275,19,,,,11521.76,0
20081050,18:23:40,18:23:40,2276,20,,,,11749.03,0
20081050,18:24:15,18:24:15,2277,21,,,,12069.97,0
20081050,18:24:56,18:24:56,1036,22,,,,12357.06,0
20081050,18:26:11,18:26:11,3357,23,,,,12890.19,0
20081050,18:26:41,18:26:41,3358,24,,,,13168.45,0
20081050,18:27:11,18:27:11,3359,25,,,,13380.11,0
20081050,18:28:21,18:28:21,3442,26,,,,13889.22,0
20081050,18:28:43,18:28:43,3443,27,,,,14054.86,0
20081050,18:29:16,18:29:16,3444,28,,,,14371.45,0
20081050,18:30:41,18:30:41,3445,29,,,,14839.35,0
20081050,18:31:22,18:31:22,3446,30,,,,15076.62,0
20081050,18:32:12,18:32:12,3447,31,,,,15384.43,0
20081050,18:33:00,18:33:00,8670,32,,,,15691.8,0
20081050,18:33:35,18:33:35,3449,33,,,,15879.38,0
20081050,18:33:59,18:33:59,3450,34,,,,16036.18,0
20081050,18:35:10,18:35:10,3441,35,,,,16438.25,0
20081050,18:36:00,18:36:00,3361,36,,,,16816.15,
20081050,18:37:06,18:37:06,3362,37,,,,17315.81,0
20081050,18:37:40,18:37:40,3363,38,,,,17533.78,0
20081050,18:38:13,18:38:13,3364,39,,,,17749.92,0
20081050,18:39:06,18:39:06,3365,40,,,,18119.69,0
20081050,18:39:35,18:39:35,3366,41,,,,18366.35,0
20081050,18:39:57,18:39:57,3367,42,,,,18551.75,0
20081050,18:40:21,18:40:21,3368,43,,,,18768.84,0
20081050,18:41:03,18:41:03,3369,44,,,,19058.61,0
20081050,18:42:03,18:42:03,6935,45,,,,19639.59,0
20081050,18:42:24,18:42:24,7402,46,,,,19853.55,0
20081050,18:43:00,18:43:00,3459,47,,,,20239.45,
20081050,18:44:12,18:44:12,3460,48,,,,20533.86,0
20081050,18:45:06,18:45:06,3461,49,,,,20748.94,0
20081050,18:47:15,18:47:15,3462,50,,,,21266.47,0
20081050,18:48:22,18:48:22,2380,51,,,,21539.66,0
20081050,18:50:56,18:50:56,2381,52,,,,22094.18,0
20081050,18:53:00,18:53:00,153,53,,,,22538.84,0
20081050,18:53:31,18:53:31,154,54,,,,22694.59,0
20081050,18:56:00,18:56:00,9642,55,,1,,23293.33,
20081060,17:53:00,17:53:00,9945,1,,,1,0,
20081060,17:57:00,17:57:00,2127,2,,,,1684.92,
20081060,17:58:02,17:58:02,3836,3,,,,2345.18,0
20081060,18:05:00,18:05:00,10162,4,,,,6564.94,
20081060,18:09:00,18:09:00,162,5,,,,7640.6,0
20081060,18:09:48,18:09:48,163,6,,,,7833.51,0
20081060,18:10:59,18:10:59,3831,7,,,,8273.13,0
20081060,18:12:37,18:12:37,10599,8,,,,8683.88,0
20081060,18:13:24,18:13:24,10601,9,,,,8933.04,0
20081060,18:15:00,18:15:00,9520,10,,,,9374.49,
20081060,18:18:00,18:18:00,3355,11,,,,9924.4,
20081060,18:18:48,18:18:48,2268,12,,,,10218.88,0
20081060,18:19:23,18:19:23,2269,13,,,,10387.1,0
20081060,18:19:49,18:19:49,2270,14,,,,10537.39,0
20081060,18:20:13,18:20:13,2271,15,,,,10643.51,0
20081060,18:21:17,18:21:17,2272,16,,,,10966.9,0
20081060,18:21:49,18:21:49,2273,17,,,,11149.62,0
20081060,18:22:20,18:22:20,2274,18,,,,11351.33,0
20081060,18:23:01,18:23:01,2275,19,,,,11521.76,0
20081060,18:23:40,18:23:40,2276,20,,,,11749.03,0
20081060,18:24:15,18:24:15,2277,21,,,,12069.97,0
20081060,18:24:56,18:24:56,1036,22,,,,12357.06,0
20081060,18:26:11,18:26:11,3357,23,,,,12890.19,0
20081060,18:26:41,18:26:41,3358,24,,,,13168.45,0
20081060,18:27:11,18:27:11,3359,25,,,,13380.11,0
20081060,18:28:21,18:28:21,3442,26,,,,13889.22,0
20081060,18:28:43,18:28:43,3443,27,,,,14054.86,0
20081060,18:29:16,18:29:16,3444,28,,,,14371.45,0
20081060,18:30:41,18:30:41,3445,29,,,,14839.35,0
20081060,18:31:22,18:31:22,3446,30,,,,15076.62,0
20081060,18:32:12,18:32:12,3447,31,,,,15384.43,0
20081060,18:33:00,18:33:00,8670,32,,,,15691.8,0
20081060,18:33:35,18:33:35,3449,33,,,,15879.38,0
20081060,18:33:59,18:33:59,3450,34,,,,16036.18,0
20081060,18:35:10,18:35:10,3441,35,,,,16438.25,0
20081060,18:36:00,18:36:00,3361,36,,,,16816.15,
20081060,18:37:06,18:37:06,3362,37,,,,17315.81,0
20081060,18:37:40,18:37:40,3363,38,,,,17533.78,0
20081060,18:38:13,18:38:13,3364,39,,,,17749.92,0
20081060,18:39:06,18:39:06,3365,40,,,,18119.69,0
20081060,18:39:35,18:39:35,3366,41,,,,18366.35,0
20081060,18:39:57,18:39:57,3367,42,,,,18551.75,0
20081060,18:40:21,18:40:21,3368,43,,,,18768.84,0
20081060,18:41:03,18:41:03,3369,44,,,,19058.61,0
20081060,18:42:03,18:42:03,6935,45,,,,19639.59,0
20081060,18:42:24,18:42:24,7402,46,,,,19853.55,0
20081060,18:43:00,18:43:00,3459,47,,,,20239.45,
20081060,18:44:12,18:44:12,3460,48,,,,20533.86,0
20081060,18:45:06,18:45:06,3461,49,,,,20748.94,0
20081060,18:47:15,18:47:15,3462,50,,,,21266.47,0
20081060,18:48:22,18:48:22,2380,51,,,,21539.66,0
20081060,18:50:56,18:50:56,2381,52,,,,22094.18,0
20081060,18:53:00,18:53:00,153,53,,,,22538.84,0
20081060,18:53:31,18:53:31,154,54,,,,22694.59,0
20081060,18:56:00,18:56:00,9642,55,,1,,23293.33,
20081100,17:53:00,17:53:00,9945,1,,,1,0,
20081100,17:57:00,17:57:00,2127,2,,,,1684.92,
20081100,17:58:02,17:58:02,3836,3,,,,2345.18,0
20081100,18:05:00,18:05:00,10162,4,,,,6564.94,
20081100,18:09:00,18:09:00,162,5,,,,7640.6,0
20081100,18:09:48,18:09:48,163,6,,,,7833.51,0
20081100,18:10:59,18:10:59,3831,7,,,,8273.13,0
20081100,18:12:37,18:12:37,10599,8,,,,8683.88,0
20081100,18:13:24,18:13:24,10601,9,,,,8933.04,0
20081100,18:15:00,18:15:00,9520,10,,,,9374.49,
20081100,18:18:00,18:18:00,3355,11,,,,9924.4,
20081100,18:18:48,18:18:48,2268,12,,,,10218.88,0
20081100,18:19:23,18:19:23,2269,13,,,,10387.1,0
20081100,18:19:49,18:19:49,2270,14,,,,10537.39,0
20081100,18:20:13,18:20:13,2271,15,,,,10643.51,0
20081100,18:21:17,18:21:17,2272,16,,,,10966.9,0
20081100,18:21:49,18:21:49,2273,17,,,,11149.62,0
20081100,18:22:20,18:22:20,2274,18,,,,11351.33,0
20081100,18:23:01,18:23:01,2275,19,,,,11521.76,0
20081100,18:23:40,18:23:40,2276,20,,,,11749.03,0
20081100,18:24:15,18:24:15,2277,21,,,,12069.97,0
20081100,18:24:56,18:24:56,1036,22,,,,12357.06,0
20081100,18:26:11,18:26:11,3357,23,,,,12890.19,0
20081100,18:26:41,18:26:41,3358,24,,,,13168.45,0
20081100,18:27:11,18:27:11,3359,25,,,,13380.11,0
20081100,18:28:21,18:28:21,3442,26,,,,13889.22,0
20081100,18:28:43,18:28:43,3443,27,,,,14054.86,0
20081100,18:29:16,18:29:16,3444,28,,,,14371.45,0
20081100,18:30:41,18:30:41,3445,29,,,,14839.35,0
20081100,18:31:22,18:31:22,3446,30,,,,15076.62,0
20081100,18:32:12,18:32:12,3447,31,,,,15384.43,0
20081100,18:33:00,18:33:00,8670,32,,,,15691.8,0
20081100,18:33:35,18:33:35,3449,33,,,,15879.38,0
20081100,18:33:59,18:33:59,3450,34,,,,16036.18,0
20081100,18:35:10,18:35:10,3441,35,,,,16438.25,0
20081100,18:36:00,18:36:00,3361,36,,,,16816.15,
20081100,18:37:06,18:37:06,3362,37,,,,17315.81,0
20081100,18:37:40,18:37:40,3363,38,,,,17533.78,0
20081100,18:38:13,18:38:13,3364,39,,,,17749.92,0
20081100,18:39:06,18:39:06,3365,40,,,,18119.69,0
20081100,18:39:35,18:39:35,3366,41,,,,18366.35,0
20081100,18:39:57,18:39:57,3367,42,,,,18551.75,0
20081100,18:40:21,18:40:21,3368,43,,,,18768.84,0
20081100,18:41:03,18:41:03,3369,44,,,,19058.61,0
20081100,18:42:03,18:42:03,6935,45,,,,19639.59,0
20081100,18:42:24,18:42:24,7402,46,,,,19853.55,0
20081100,18:43:00,18:43:00,3459,47,,,,20239.45,
20081100,18:44:12,18:44:12,3460,48,,,,20533.86,0
20081100,18:45:06,18:45:06,3461,49,,,,20748.94,0
20081100,18:47:15,18:47:15,3462,50,,,,21266.47,0
20081100,18:48:22,18:48:22,2380,51,,,,21539.66,0
20081100,18:50:56,18:50:56,2381,52,,,,22094.18,0
20081100,18:53:00,18:53:00,153,53,,,,22538.84,0
20081100,18:53:31,18:53:31,154,54,,,,22694.59,0
20081100,18:56:00,18:56:00,9642,55,,1,,23293.33,
20081110,17:53:00,17:53:00,9945,1,,,1,0,
20081110,17:57:00,17:57:00,2127,2,,,,1684.92,
20081110,17:58:02,17:58:02,3836,3,,,,2345.18,0
20081110,18:05:00,18:05:00,10162,4,,,,6564.94,
20081110,18:09:00,18:09:00,162,5,,,,7640.6,0
20081110,18:09:48,18:09:48,163,6,,,,7833.51,0
20081110,18:10:59,18:10:59,3831,7,,,,8273.13,0
20081110,18:12:37,18:12:37,10599,8,,,,8683.88,0
20081110,18:13:24,18:13:24,10601,9,,,,8933.04,0
20081110,18:15:00,18:15:00,9520,10,,,,9374.49,
20081110,18:18:00,18:18:00,3355,11,,,,9924.4,
20081110,18:18:48,18:18:48,2268,12,,,,10218.88,0
20081110,18:19:23,18:19:23,2269,13,,,,10387.1,0
20081110,18:19:49,18:19:49,2270,14,,,,10537.39,0
20081110,18:20:13,18:20:13,2271,15,,,,10643.51,0
20081110,18:21:17,18:21:17,2272,16,,,,10966.9,0
20081110,18:21:49,18:21:49,2273,17,,,,11149.62,0
20081110,18:22:20,18:22:20,2274,18,,,,11351.33,0
20081110,18:23:01,18:23:01,2275,19,,,,11521.76,0
20081110,18:23:40,18:23:40,2276,20,,,,11749.03,0
20081110,18:24:15,18:24:15,2277,21,,,,12069.97,0
20081110,18:24:56,18:24:56,1036,22,,,,12357.06,0
20081110,18:26:11,18:26:11,3357,23,,,,12890.19,0
20081110,18:26:41,18:26:41,3358,24,,,,13168.45,0
20081110,18:27:11,18:27:11,3359,25,,,,13380.11,0
20081110,18:28:21,18:28:21,3442,26,,,,13889.22,0
20081110,18:28:43,18:28:43,3443,27,,,,14054.86,0
20081110,18:29:16,18:29:16,3444,28,,,,14371.45,0
20081110,18:30:41,18:30:41,3445,29,,,,14839.35,0
20081110,18:31:22,18:31:22,3446,30,,,,15076.62,0
20081110,18:32:12,18:32:12,3447,31,,,,15384.43,0
20081110,18:33:00,18:33:00,8670,32,,,,15691.8,0
20081110,18:33:35,18:33:35,3449,33,,,,15879.38,0
20081110,18:33:59,18:33:59,3450,34,,,,16036.18,0
20081110,18:35:10,18:35:10,3441,35,,,,16438.25,0
20081110,18:36:00,18:36:00,3361,36,,,,16816.15,
20081110,18:37:06,18:37:06,3362,37,,,,17315.81,0
20081110,18:37:40,18:37:40,3363,38,,,,17533.78,0
20081110,18:38:13,18:38:13,3364,39,,,,17749.92,0
20081110,18:39:06,18:39:06,3365,40,,,,18119.69,0
20081110,18:39:35,18:39:35,3366,41,,,,18366.35,0
20081110,18:39:57,18:39:57,3367,42,,,,18551.75,0
20081110,18:40:21,18:40:21,3368,43,,,,18768.84,0
20081110,18:41:03,18:41:03,3369,44,,,,19058.61,0
20081110,18:42:03,18:42:03,6935,45,,,,19639.59,0
20081110,18:42:24,18:42:24,7402,46,,,,19853.55,0
20081110,18:43:00,18:43:00,3459,47,,,,20239.45,
20081110,18:44:12,18:44:12,3460,48,,,,20533.86,0
20081110,18:45:06,18:45:06,3461,49,,,,20748.94,0
20081110,18:47:15,18:47:15,3462,50,,,,21266.47,0
20081110,18:48:22,18:48:22,2380,51,,,,21539.66,0
20081110,18:50:56,18:50:56,2381,52,,,,22094.18,0
20081110,18:53:00,18:53:00,153,53,,,,22538.84,0
20081110,18:53:31,18:53:31,154,54,,,,22694.59,0
20081110,18:56:00,18:56:00,9642,55,,1,,23293.33,
20088020,13:05:00,13:05:00,10162,1,,,1,0,
20088020,13:08:37,13:08:37,162,2,,,,1094.37,0
20088020,13:09:19,13:09:19,163,3,,,,1287.28,0
20088020,13:10:22,13:10:22,3831,4,,,,1725.77,0
20088020,13:11:52,13:11:52,10599,5,,,,2138.08,0
20088020,13:12:35,13:12:35,10601,6,,,,2387.24,0
20088020,13:14:00,13:14:00,9520,7,,,,2828.69,
20088020,13:17:00,13:17:00,3355,8,,,,3378.6,
20088020,13:17:45,13:17:45,2268,9,,,,3673.08,0
20088020,13:18:18,13:18:18,2269,10,,,,3841.3,0
20088020,13:18:43,13:18:43,2270,11,,,,3991.59,0
20088020,13:19:05,13:19:05,2271,12,,,,4097.71,0
20088020,13:20:06,13:20:06,2272,13,,,,4421.1,0
20088020,13:20:36,13:20:36,2273,14,,,,4603.82,0
20088020,13:21:06,13:21:06,2274,15,,,,4805.53,0
20088020,13:21:44,13:21:44,2275,16,,,,4975.96,0
20088020,13:22:21,13:22:21,2276,17,,,,5203.23,0
20088020,13:22:54,13:22:54,2277,18,,,,5524.17,0
20088020,13:23:32,13:23:32,1036,19,,,,5811.26,0
20088020,13:24:44,13:24:44,3357,20,,,,6344.39,0
20088020,13:25:12,13:25:12,3358,21,,,,6622.65,0
20088020,13:25:40,13:25:40,3359,22,,,,6834.31,0
20088020,13:26:46,13:26:46,3442,23,,,,7343.42,0
20088020,13:27:07,13:27:07,3443,24,,,,7509.06,0
20088020,13:27:39,13:27:39,3444,25,,,,7825.65,0
20088020,13:28:59,13:28:59,3445,26,,,,8293.55,0
20088020,13:29:38,13:29:38,3446,27,,,,8530.82,0
20088020,13:30:25,13:30:25,3447,28,,,,8838.63,0
20088020,13:31:10,13:31:10,8670,29,,,,9146,0
20088020,13:31:43,13:31:43,3449,30,,,,9333.58,0
20088020,13:32:06,13:32:06,3450,31,,,,9490.38,0
20088020,13:33:12,13:33:12,3441,32,,,,9892.45,0
20088020,13:34:00,13:34:00,3361,33,,,,10270.35,
20088020,13:35:15,13:35:15,3362,34,,,,10770.01,0
20088020,13:35:54,13:35:54,3363,35,,,,10987.98,0
20088020,13:36:31,13:36:31,3364,36,,,,11204.12,0
20088020,13:37:32,13:37:32,3365,37,,,,11573.89,0
20088020,13:38:05,13:38:05,3366,38,,,,11820.55,0
20088020,13:38:30,13:38:30,3367,39,,,,12005.95,0
20088020,13:38:57,13:38:57,3368,40,,,,12223.04,0
20088020,13:39:46,13:39:46,3369,41,,,,12512.81,0
20088020,13:40:52,13:40:52,6935,42,,,,13094.37,0
20088020,13:41:22,13:41:22,7402,43,,,,13308.46,0
20088020,13:42:00,13:42:00,3459,44,,,,13684.46,
20088020,13:43:19,13:43:19,3460,45,,,,13978.87,0
20088020,13:44:17,13:44:17,3461,46,,,,14193.95,0
20088020,13:46:38,13:46:38,3462,47,,,,14711.48,0
20088020,13:47:51,13:47:51,2380,48,,,,14984.67,0
20088020,13:50:39,13:50:39,2381,49,,,,15539.19,0
20088020,13:52:54,13:52:54,153,50,,,,15983.85,0
20088020,13:53:28,13:53:28,154,51,,,,16139.6,0
20088020,13:56:00,13:56:00,9642,52,,1,,16737.88,
20088030,13:05:00,13:05:00,10162,1,,,1,0,
20088030,13:08:37,13:08:37,162,2,,,,1094.37,0
20088030,13:09:19,13:09:19,163,3,,,,1287.28,0
20088030,13:10:22,13:10:22,3831,4,,,,1725.77,0
20088030,13:11:52,13:11:52,10599,5,,,,2138.08,0
20088030,13:12:35,13:12:35,10601,6,,,,2387.24,0
20088030,13:14:00,13:14:00,9520,7,,,,2828.69,
20088030,13:17:00,13:17:00,3355,8,,,,3378.6,
20088030,13:17:45,13:17:45,2268,9,,,,3673.08,0
20088030,13:18:18,13:18:18,2269,10,,,,3841.3,0
20088030,13:18:43,13:18:43,2270,11,,,,3991.59,0
20088030,13:19:05,13:19:05,2271,12,,,,4097.71,0
20088030,13:20:06,13:20:06,2272,13,,,,4421.1,0
20088030,13:20:36,13:20:36,2273,14,,,,4603.82,0
20088030,13:21:06,13:21:06,2274,15,,,,4805.53,0
20088030,13:21:44,13:21:44,2275,16,,,,4975.96,0
20088030,13:22:21,13:22:21,2276,17,,,,5203.23,0
20088030,13:22:54,13:22:54,2277,18,,,,5524.17,0
20088030,13:23:32,13:23:32,1036,19,,,,5811.26,0
20088030,13:24:44,13:24:44,3357,20,,,,6344.39,0
20088030,13:25:12,13:25:12,3358,21,,,,6622.65,0
20088030,13:25:40,13:25:40,3359,22,,,,6834.31,0
20088030,13:26:46,13:26:46,3442,23,,,,7343.42,0
20088030,13:27:07,13:27:07,3443,24,,,,7509.06,0
20088030,13:27:39,13:27:39,3444,25,,,,7825.65,0
20088030,13:28:59,13:28:59,3445,26,,,,8293.55,0
20088030,13:29:38,13:29:38,3446,27,,,,8530.82,0
20088030,13:30:25,13:30:25,3447,28,,,,8838.63,0
20088030,13:31:10,13:31:10,8670,29,,,,9146,0
20088030,13:31:43,13:31:43,3449,30,,,,9333.58,0
20088030,13:32:06,13:32:06,3450,31,,,,9490.38,0
20088030,13:33:12,13:33:12,3441,32,,,,9892.45,0
20088030,13:34:00,13:34:00,3361,33,,,,10270.35,
20088030,13:35:15,13:35:15,3362,34,,,,10770.01,0
20088030,13:35:54,13:35:54,3363,35,,,,10987.98,0
20088030,13:36:31,13:36:31,3364,36,,,,11204.12,0
20088030,13:37:32,13:37:32,3365,37,,,,11573.89,0
20088030,13:38:05,13:38:05,3366,38,,,,11820.55,0
20088030,13:38:30,13:38:30,3367,39,,,,12005.95,0
20088030,13:38:57,13:38:57,3368,40,,,,12223.04,0
20088030,13:39:46,13:39:46,3369,41,,,,12512.81,0
20088030,13:40:52,13:40:52,6935,42,,,,13094.37,0
20088030,13:41:22,13:41:22,7402,43,,,,13308.46,0
20088030,13:42:00,13:42:00,3459,44,,,,13684.46,
20088030,13:43:19,13:43:19,3460,45,,,,13978.87,0
20088030,13:44:17,13:44:17,3461,46,,,,14193.95,0
20088030,13:46:38,13:46:38,3462,47,,,,14711.48,0
20088030,13:47:51,13:47:51,2380,48,,,,14984.67,0
20088030,13:50:39,13:50:39,2381,49,,,,15539.19,0
20088030,13:52:54,13:52:54,153,50,,,,15983.85,0
20088030,13:53:28,13:53:28,154,51,,,,16139.6,0
20088030,13:56:00,13:56:00,9642,52,,1,,16737.88,
20088040,13:05:00,13:05:00,10162,1,,,1,0,
20088040,13:08:37,13:08:37,162,2,,,,1094.37,0
20088040,13:09:19,13:09:19,163,3,,,,1287.28,0
20088040,13:10:22,13:10:22,3831,4,,,,1725.77,0
20088040,13:11:52,13:11:52,10599,5,,,,2138.08,0
20088040,13:12:35,13:12:35,10601,6,,,,2387.24,0
20088040,13:14:00,13:14:00,9520,7,,,,2828.69,
20088040,13:17:00,13:17:00,3355,8,,,,3378.6,
20088040,13:17:45,13:17:45,2268,9,,,,3673.08,0
20088040,13:18:18,13:18:18,2269,10,,,,3841.3,0
20088040,13:18:43,13:18:43,2270,11,,,,3991.59,0
20088040,13:19:05,13:19:05,2271,12,,,,4097.71,0
20088040,13:20:06,13:20:06,2272,13,,,,4421.1,0
20088040,13:20:36,13:20:36,2273,14,,,,4603.82,0
20088040,13:21:06,13:21:06,2274,15,,,,4805.53,0
20088040,13:21:44,13:21:44,2275,16,,,,4975.96,0
20088040,13:22:21,13:22:21,2276,17,,,,5203.23,0
20088040,13:22:54,13:22:54,2277,18,,,,5524.17,0
20088040,13:23:32,13:23:32,1036,19,,,,5811.26,0
20088040,13:24:44,13:24:44,3357,20,,,,6344.39,0
20088040,13:25:12,13:25:12,3358,21,,,,6622.65,0
20088040,13:25:40,13:25:40,3359,22,,,,6834.31,0
20088040,13:26:46,13:26:46,3442,23,,,,7343.42,0
20088040,13:27:07,13:27:07,3443,24,,,,7509.06,0
20088040,13:27:39,13:27:39,3444,25,,,,7825.65,0
20088040,13:28:59,13:28:59,3445,26,,,,8293.55,0
20088040,13:29:38,13:29:38,3446,27,,,,8530.82,0
20088040,13:30:25,13:30:25,3447,28,,,,8838.63,0
20088040,13:31:10,13:31:10,8670,29,,,,9146,0
20088040,13:31:43,13:31:43,3449,30,,,,9333.58,0
20088040,13:32:06,13:32:06,3450,31,,,,9490.38,0
20088040,13:33:12,13:33:12,3441,32,,,,9892.45,0
20088040,13:34:00,13:34:00,3361,33,,,,10270.35,
20088040,13:35:15,13:35:15,3362,34,,,,10770.01,0
20088040,13:35:54,13:35:54,3363,35,,,,10987.98,0
20088040,13:36:31,13:36:31,3364,36,,,,11204.12,0
20088040,13:37:32,13:37:32,3365,37,,,,11573.89,0
20088040,13:38:05,13:38:05,3366,38,,,,11820.55,0
20088040,13:38:30,13:38:30,3367,39,,,,12005.95,0
20088040,13:38:57,13:38:57,3368,40,,,,12223.04,0
20088040,13:39:46,13:39:46,3369,41,,,,12512.81,0
20088040,13:40:52,13:40:52,6935,42,,,,13094.37,0
20088040,13:41:22,13:41:22,7402,43,,,,13308.46,0
20088040,13:42:00,13:42:00,3459,44,,,,13684.46,
20088040,13:43:19,13:43:19,3460,45,,,,13978.87,0
20088040,13:44:17,13:44:17,3461,46,,,,14193.95,0
20088040,13:46:38,13:46:38,3462,47,,,,14711.48,0
20088040,13:47:51,13:47:51,2380,48,,,,14984.67,0
20088040,13:50:39,13:50:39,2381,49,,,,15539.19,0
20088040,13:52:54,13:52:54,153,50,,,,15983.85,0
20088040,13:53:28,13:53:28,154,51,,,,16139.6,0
20088040,13:56:00,13:56:00,9642,52,,1,,16737.88,
20088050,13:05:00,13:05:00,10162,1,,,1,0,
20088050,13:08:37,13:08:37,162,2,,,,1094.37,0
20088050,13:09:19,13:09:19,163,3,,,,1287.28,0
20088050,13:10:22,13:10:22,3831,4,,,,1725.77,0
20088050,13:11:52,13:11:52,10599,5,,,,2138.08,0
20088050,13:12:35,13:12:35,10601,6,,,,2387.24,0
20088050,13:14:00,13:14:00,9520,7,,,,2828.69,
20088050,13:17:00,13:17:00,3355,8,,,,3378.6,
20088050,13:17:45,13:17:45,2268,9,,,,3673.08,0
20088050,13:18:18,13:18:18,2269,10,,,,3841.3,0
20088050,13:18:43,13:18:43,2270,11,,,,3991.59,0
20088050,13:19:05,13:19:05,2271,12,,,,4097.71,0
20088050,13:20:06,13:20:06,2272,13,,,,4421.1,0
20088050,13:20:36,13:20:36,2273,14,,,,4603.82,0
20088050,13:21:06,13:21:06,2274,15,,,,4805.53,0
20088050,13:21:44,13:21:44,2275,16,,,,4975.96,0
20088050,13:22:21,13:22:21,2276,17,,,,5203.23,0
20088050,13:22:54,13:22:54,2277,18,,,,5524.17,0
20088050,13:23:32,13:23:32,1036,19,,,,5811.26,0
20088050,13:24:44,13:24:44,3357,20,,,,6344.39,0
20088050,13:25:12,13:25:12,3358,21,,,,6622.65,0
20088050,13:25:40,13:25:40,3359,22,,,,6834.31,0
20088050,13:26:46,13:26:46,3442,23,,,,7343.42,0
20088050,13:27:07,13:27:07,3443,24,,,,7509.06,0
20088050,13:27:39,13:27:39,3444,25,,,,7825.65,0
20088050,13:28:59,13:28:59,3445,26,,,,8293.55,0
20088050,13:29:38,13:29:38,3446,27,,,,8530.82,0
20088050,13:30:25,13:30:25,3447,28,,,,8838.63,0
20088050,13:31:10,13:31:10,8670,29,,,,9146,0
20088050,13:31:43,13:31:43,3449,30,,,,9333.58,0
20088050,13:32:06,13:32:06,3450,31,,,,9490.38,0
20088050,13:33:12,13:33:12,3441,32,,,,9892.45,0
20088050,13:34:00,13:34:00,3361,33,,,,10270.35,
20088050,13:35:15,13:35:15,3362,34,,,,10770.01,0
20088050,13:35:54,13:35:54,3363,35,,,,10987.98,0
20088050,13:36:31,13:36:31,3364,36,,,,11204.12,0
20088050,13:37:32,13:37:32,3365,37,,,,11573.89,0
20088050,13:38:05,13:38:05,3366,38,,,,11820.55,0
20088050,13:38:30,13:38:30,3367,39,,,,12005.95,0
20088050,13:38:57,13:38:57,3368,40,,,,12223.04,0
20088050,13:39:46,13:39:46,3369,41,,,,12512.81,0
20088050,13:40:52,13:40:52,6935,42,,,,13094.37,0
20088050,13:41:22,13:41:22,7402,43,,,,13308.46,0
20088050,13:42:00,13:42:00,3459,44,,,,13684.46,
20088050,13:43:19,13:43:19,3460,45,,,,13978.87,0
20088050,13:44:17,13:44:17,3461,46,,,,14193.95,0
20088050,13:46:38,13:46:38,3462,47,,,,14711.48,0
20088050,13:47:51,13:47:51,2380,48,,,,14984.67,0
20088050,13:50:39,13:50:39,2381,49,,,,15539.19,0
20088050,13:52:54,13:52:54,153,50,,,,15983.85,0
20088050,13:53:28,13:53:28,154,51,,,,16139.6,0
20088050,13:56:00,13:56:00,9642,52,,1,,16737.88,
20088060,13:05:00,13:05:00,10162,1,,,1,0,
20088060,13:08:37,13:08:37,162,2,,,,1094.37,0
20088060,13:09:19,13:09:19,163,3,,,,1287.28,0
20088060,13:10:22,13:10:22,3831,4,,,,1725.77,0
20088060,13:11:52,13:11:52,10599,5,,,,2138.08,0
20088060,13:12:35,13:12:35,10601,6,,,,2387.24,0
20088060,13:14:00,13:14:00,9520,7,,,,2828.69,
20088060,13:17:00,13:17:00,3355,8,,,,3378.6,
20088060,13:17:45,13:17:45,2268,9,,,,3673.08,0
20088060,13:18:18,13:18:18,2269,10,,,,3841.3,0
20088060,13:18:43,13:18:43,2270,11,,,,3991.59,0
20088060,13:19:05,13:19:05,2271,12,,,,4097.71,0
20088060,13:20:06,13:20:06,2272,13,,,,4421.1,0
20088060,13:20:36,13:20:36,2273,14,,,,4603.82,0
20088060,13:21:06,13:21:06,2274,15,,,,4805.53,0
20088060,13:21:44,13:21:44,2275,16,,,,4975.96,0
20088060,13:22:21,13:22:21,2276,17,,,,5203.23,0
20088060,13:22:54,13:22:54,2277,18,,,,5524.17,0
20088060,13:23:32,13:23:32,1036,19,,,,5811.26,0
20088060,13:24:44,13:24:44,3357,20,,,,6344.39,0
20088060,13:25:12,13:25:12,3358,21,,,,6622.65,0
20088060,13:25:40,13:25:40,3359,22,,,,6834.31,0
20088060,13:26:46,13:26:46,3442,23,,,,7343.42,0
20088060,13:27:07,13:27:07,3443,24,,,,7509.06,0
20088060,13:27:39,13:27:39,3444,25,,,,7825.65,0
20088060,13:28:59,13:28:59,3445,26,,,,8293.55,0
20088060,13:29:38,13:29:38,3446,27,,,,8530.82,0
20088060,13:30:25,13:30:25,3447,28,,,,8838.63,0
20088060,13:31:10,13:31:10,8670,29,,,,9146,0
20088060,13:31:43,13:31:43,3449,30,,,,9333.58,0
20088060,13:32:06,13:32:06,3450,31,,,,9490.38,0
20088060,13:33:12,13:33:12,3441,32,,,,9892.45,0
20088060,13:34:00,13:34:00,3361,33,,,,10270.35,
20088060,13:35:15,13:35:15,3362,34,,,,10770.01,0
20088060,13:35:54,13:35:54,3363,35,,,,10987.98,0
20088060,13:36:31,13:36:31,3364,36,,,,11204.12,0
20088060,13:37:32,13:37:32,3365,37,,,,11573.89,0
20088060,13:38:05,13:38:05,3366,38,,,,11820.55,0
20088060,13:38:30,13:38:30,3367,39,,,,12005.95,0
20088060,13:38:57,13:38:57,3368,40,,,,12223.04,0
20088060,13:39:46,13:39:46,3369,41,,,,12512.81,0
20088060,13:40:52,13:40:52,6935,42,,,,13094.37,0
20088060,13:41:22,13:41:22,7402,43,,,,13308.46,0
20088060,13:42:00,13:42:00,3459,44,,,,13684.46,
20088060,13:43:19,13:43:19,3460,45,,,,13978.87,0
20088060,13:44:17,13:44:17,3461,46,,,,14193.95,0
20088060,13:46:38,13:46:38,3462,47,,,,14711.48,0
20088060,13:47:51,13:47:51,2380,48,,,,14984.67,0
20088060,13:50:39,13:50:39,2381,49,,,,15539.19,0
20088060,13:52:54,13:52:54,153,50,,,,15983.85,0
20088060,13:53:28,13:53:28,154,51,,,,16139.6,0
20088060,13:56:00,13:56:00,9642,52,,1,,16737.88,
20088100,13:05:00,13:05:00,10162,1,,,1,0,
20088100,13:08:37,13:08:37,162,2,,,,1094.37,0
20088100,13:09:19,13:09:19,163,3,,,,1287.28,0
20088100,13:10:22,13:10:22,3831,4,,,,1725.77,0
20088100,13:11:52,13:11:52,10599,5,,,,2138.08,0
20088100,13:12:35,13:12:35,10601,6,,,,2387.24,0
20088100,13:14:00,13:14:00,9520,7,,,,2828.69,
20088100,13:17:00,13:17:00,3355,8,,,,3378.6,
20088100,13:17:45,13:17:45,2268,9,,,,3673.08,0
20088100,13:18:18,13:18:18,2269,10,,,,3841.3,0
20088100,13:18:43,13:18:43,2270,11,,,,3991.59,0
20088100,13:19:05,13:19:05,2271,12,,,,4097.71,0
20088100,13:20:06,13:20:06,2272,13,,,,4421.1,0
20088100,13:20:36,13:20:36,2273,14,,,,4603.82,0
20088100,13:21:06,13:21:06,2274,15,,,,4805.53,0
20088100,13:21:44,13:21:44,2275,16,,,,4975.96,0
20088100,13:22:21,13:22:21,2276,17,,,,5203.23,0
20088100,13:22:54,13:22:54,2277,18,,,,5524.17,0
20088100,13:23:32,13:23:32,1036,19,,,,5811.26,0
20088100,13:24:44,13:24:44,3357,20,,,,6344.39,0
20088100,13:25:12,13:25:12,3358,21,,,,6622.65,0
20088100,13:25:40,13:25:40,3359,22,,,,6834.31,0
20088100,13:26:46,13:26:46,3442,23,,,,7343.42,0
20088100,13:27:07,13:27:07,3443,24,,,,7509.06,0
20088100,13:27:39,13:27:39,3444,25,,,,7825.65,0
20088100,13:28:59,13:28:59,3445,26,,,,8293.55,0
20088100,13:29:38,13:29:38,3446,27,,,,8530.82,0
20088100,13:30:25,13:30:25,3447,28,,,,8838.63,0
20088100,13:31:10,13:31:10,8670,29,,,,9146,0
20088100,13:31:43,13:31:43,3449,30,,,,9333.58,0
20088100,13:32:06,13:32:06,3450,31,,,,9490.38,0
20088100,13:33:12,13:33:12,3441,32,,,,9892.45,0
20088100,13:34:00,13:34:00,3361,33,,,,10270.35,
20088100,13:35:15,13:35:15,3362,34,,,,10770.01,0
20088100,13:35:54,13:35:54,3363,35,,,,10987.98,0
20088100,13:36:31,13:36:31,3364,36,,,,11204.12,0
20088100,13:37:32,13:37:32,3365,37,,,,11573.89,0
20088100,13:38:05,13:38:05,3366,38,,,,11820.55,0
20088100,13:38:30,13:38:30,3367,39,,,,12005.95,0
20088100,13:38:57,13:38:57,3368,40,,,,12223.04,0
20088100,13:39:46,13:39:46,3369,41,,,,12512.81,0
20088100,13:40:52,13:40:52,6935,42,,,,13094.37,0
20088100,13:41:22,13:41:22,7402,43,,,,13308.46,0
20088100,13:42:00,13:42:00,3459,44,,,,13684.46,
20088100,13:43:19,13:43:19,3460,45,,,,13978.87,0
20088100,13:44:17,13:44:17,3461,46,,,,14193.95,0
20088100,13:46:38,13:46:38,3462,47,,,,14711.48,0
20088100,13:47:51,13:47:51,2380,48,,,,14984.67,0
20088100,13:50:39,13:50:39,2381,49,,,,15539.19,0
20088100,13:52:54,13:52:54,153,50,,,,15983.85,0
20088100,13:53:28,13:53:28,154,51,,,,16139.6,0
20088100,13:56:00,13:56:00,9642,52,,1,,16737.88,
20088110,13:05:00,13:05:00,10162,1,,,1,0,
20088110,13:08:37,13:08:37,162,2,,,,1094.37,0
20088110,13:09:19,13:09:19,163,3,,,,1287.28,0
20088110,13:10:22,13:10:22,3831,4,,,,1725.77,0
20088110,13:11:52,13:11:52,10599,5,,,,2138.08,0
20088110,13:12:35,13:12:35,10601,6,,,,2387.24,0
20088110,13:14:00,13:14:00,9520,7,,,,2828.69,
20088110,13:17:00,13:17:00,3355,8,,,,3378.6,
20088110,13:17:45,13:17:45,2268,9,,,,3673.08,0
20088110,13:18:18,13:18:18,2269,10,,,,3841.3,0
20088110,13:18:43,13:18:43,2270,11,,,,3991.59,0
20088110,13:19:05,13:19:05,2271,12,,,,4097.71,0
20088110,13:20:06,13:20:06,2272,13,,,,4421.1,0
20088110,13:20:36,13:20:36,2273,14,,,,4603.82,0
20088110,13:21:06,13:21:06,2274,15,,,,4805.53,0
20088110,13:21:44,13:21:44,2275,16,,,,4975.96,0
20088110,13:22:21,13:22:21,2276,17,,,,5203.23,0
20088110,13:22:54,13:22:54,2277,18,,,,5524.17,0
20088110,13:23:32,13:23:32,1036,19,,,,5811.26,0
20088110,13:24:44,13:24:44,3357,20,,,,6344.39,0
20088110,13:25:12,13:25:12,3358,21,,,,6622.65,0
20088110,13:25:40,13:25:40,3359,22,,,,6834.31,0
20088110,13:26:46,13:26:46,3442,23,,,,7343.42,0
20088110,13:27:07,13:27:07,3443,24,,,,7509.06,0
20088110,13:27:39,13:27:39,3444,25,,,,7825.65,0
20088110,13:28:59,13:28:59,3445,26,,,,8293.55,0
20088110,13:29:38,13:29:38,3446,27,,,,8530.82,0
20088110,13:30:25,13:30:25,3447,28,,,,8838.63,0
20088110,13:31:10,13:31:10,8670,29,,,,9146,0
20088110,13:31:43,13:31:43,3449,30,,,,9333.58,0
20088110,13:32:06,13:32:06,3450,31,,,,9490.38,0
20088110,13:33:12,13:33:12,3441,32,,,,9892.45,0
20088110,13:34:00,13:34:00,3361,33,,,,10270.35,
20088110,13:35:15,13:35:15,3362,34,,,,10770.01,0
20088110,13:35:54,13:35:54,3363,35,,,,10987.98,0
20088110,13:36:31,13:36:31,3364,36,,,,11204.12,0
20088110,13:37:32,13:37:32,3365,37,,,,11573.89,0
20088110,13:38:05,13:38:05,3366,38,,,,11820.55,0
20088110,13:38:30,13:38:30,3367,39,,,,12005.95,0
20088110,13:38:57,13:38:57,3368,40,,,,12223.04,0
20088110,13:39:46,13:39:46,3369,41,,,,12512.81,0
20088110,13:40:52,13:40:52,6935,42,,,,13094.37,0
20088110,13:41:22,13:41:22,7402,43,,,,13308.46,0
20088110,13:42:00,13:42:00,3459,44,,,,13684.46,
20088110,13:43:19,13:43:19,3460,45,,,,13978.87,0
20088110,13:44:17,13:44:17,3461,46,,,,14193.95,0
20088110,13:46:38,13:46:38,3462,47,,,,14711.48,0
20088110,13:47:51,13:47:51,2380,48,,,,14984.67,0
20088110,13:50:39,13:50:39,2381,49,,,,15539.19,0
20088110,13:52:54,13:52:54,153,50,,,,15983.85,0
20088110,13:53:28,13:53:28,154,51,,,,16139.6,0
20088110,13:56:00,13:56:00,9642,52,,1,,16737.88,
2019010,16:40:00,16:40:00,10162,1,,,1,0,
2019010,16:43:12,16:43:12,162,2,,,,1094.37,0
2019010,16:43:50,16:43:50,163,3,,,,1287.28,0
2019010,16:44:47,16:44:47,3831,4,,,,1725.77,0
2019010,16:46:07,16:46:07,10599,5,,,,2138.08,0
2019010,16:46:44,16:46:44,10601,6,,,,2387.24,0
2019010,16:48:00,16:48:00,9520,7,,,,2828.69,
2019010,16:51:00,16:51:00,3355,8,,,,3378.6,
2019010,16:51:37,16:51:37,2268,9,,,,3673.08,0
2019010,16:52:04,16:52:04,2269,10,,,,3841.3,0
2019010,16:52:24,16:52:24,2270,11,,,,3991.59,0
2019010,16:52:43,16:52:43,2271,12,,,,4097.71,0
2019010,16:53:33,16:53:33,2272,13,,,,4421.1,0
2019010,16:53:58,16:53:58,2273,14,,,,4603.82,0
2019010,16:54:22,16:54:22,2274,15,,,,4805.53,0
2019010,16:54:54,16:54:54,2275,16,,,,4975.96,0
2019010,16:55:24,16:55:24,2276,17,,,,5203.23,0
2019010,16:55:51,16:55:51,2277,18,,,,5524.17,0
2019010,16:56:23,16:56:23,1036,19,,,,5811.26,0
2019010,16:57:22,16:57:22,3357,20,,,,6344.39,0
2019010,16:57:45,16:57:45,3358,21,,,,6622.65,0
2019010,16:58:08,16:58:08,3359,22,,,,6834.31,0
2019010,16:59:03,16:59:03,3442,23,,,,7343.42,0
2019010,16:59:20,16:59:20,3443,24,,,,7509.06,0
2019010,16:59:46,16:59:46,3444,25,,,,7825.65,0
2019010,17:00:52,17:00:52,3445,26,,,,8293.55,0
2019010,17:01:24,17:01:24,3446,27,,,,8530.82,0
2019010,17:02:03,17:02:03,3447,28,,,,8838.63,0
2019010,17:02:40,17:02:40,8670,29,,,,9146,0
2019010,17:03:07,17:03:07,3449,30,,,,9333.58,0
2019010,17:03:26,17:03:26,3450,31,,,,9490.38,0
2019010,17:04:21,17:04:21,3441,32,,,,9892.45,0
2019010,17:05:00,17:05:00,3361,33,,,,10270.35,
2019010,17:06:15,17:06:15,3362,34,,,,10770.01,0
2019010,17:06:54,17:06:54,3363,35,,,,10987.98,0
2019010,17:07:31,17:07:31,3364,36,,,,11204.12,0
2019010,17:08:32,17:08:32,3365,37,,,,11573.89,0
2019010,17:09:05,17:09:05,3366,38,,,,11820.55,0
2019010,17:09:30,17:09:30,3367,39,,,,12005.95,0
2019010,17:09:57,17:09:57,3368,40,,,,12223.04,0
2019010,17:10:46,17:10:46,3369,41,,,,12512.81,0
2019010,17:11:52,17:11:52,6935,42,,,,13094.37,0
2019010,17:12:22,17:12:22,7402,43,,,,13308.46,0
2019010,17:13:00,17:13:00,3459,44,,,,13684.46,
2019010,17:13:56,17:13:56,3460,45,,,,13978.87,0
2019010,17:14:38,17:14:38,3461,46,,,,14193.95,0
2019010,17:16:19,17:16:19,3462,47,,,,14711.48,0
2019010,17:17:10,17:17:10,2380,48,,,,14984.67,0
2019010,17:19:11,17:19:11,2381,49,,,,15539.19,0
2019010,17:20:47,17:20:47,153,50,,,,15983.85,0
2019010,17:21:11,17:21:11,154,51,,,,16139.6,0
2019010,17:23:00,17:23:00,9642,52,,1,,16737.88,
2019120,16:40:00,16:40:00,10162,1,,,1,0,
2019120,16:43:12,16:43:12,162,2,,,,1094.37,0
2019120,16:43:50,16:43:50,163,3,,,,1287.28,0
2019120,16:44:47,16:44:47,3831,4,,,,1725.77,0
2019120,16:46:07,16:46:07,10599,5,,,,2138.08,0
2019120,16:46:44,16:46:44,10601,6,,,,2387.24,0
2019120,16:48:00,16:48:00,9520,7,,,,2828.69,
2019120,16:51:00,16:51:00,3355,8,,,,3378.6,
2019120,16:51:37,16:51:37,2268,9,,,,3673.08,0
2019120,16:52:04,16:52:04,2269,10,,,,3841.3,0
2019120,16:52:24,16:52:24,2270,11,,,,3991.59,0
2019120,16:52:43,16:52:43,2271,12,,,,4097.71,0
2019120,16:53:33,16:53:33,2272,13,,,,4421.1,0
2019120,16:53:58,16:53:58,2273,14,,,,4603.82,0
2019120,16:54:22,16:54:22,2274,15,,,,4805.53,0
2019120,16:54:54,16:54:54,2275,16,,,,4975.96,0
2019120,16:55:24,16:55:24,2276,17,,,,5203.23,0
2019120,16:55:51,16:55:51,2277,18,,,,5524.17,0
2019120,16:56:23,16:56:23,1036,19,,,,5811.26,0
2019120,16:57:22,16:57:22,3357,20,,,,6344.39,0
2019120,16:57:45,16:57:45,3358,21,,,,6622.65,0
2019120,16:58:08,16:58:08,3359,22,,,,6834.31,0
2019120,16:59:03,16:59:03,3442,23,,,,7343.42,0
2019120,16:59:20,16:59:20,3443,24,,,,7509.06,0
2019120,16:59:46,16:59:46,3444,25,,,,7825.65,0
2019120,17:00:52,17:00:52,3445,26,,,,8293.55,0
2019120,17:01:24,17:01:24,3446,27,,,,8530.82,0
2019120,17:02:03,17:02:03,3447,28,,,,8838.63,0
2019120,17:02:40,17:02:40,8670,29,,,,9146,0
2019120,17:03:07,17:03:07,3449,30,,,,9333.58,0
2019120,17:03:26,17:03:26,3450,31,,,,9490.38,0
2019120,17:04:21,17:04:21,3441,32,,,,9892.45,0
2019120,17:05:00,17:05:00,3361,33,,,,10270.35,
2019120,17:06:15,17:06:15,3362,34,,,,10770.01,0
2019120,17:06:54,17:06:54,3363,35,,,,10987.98,0
2019120,17:07:31,17:07:31,3364,36,,,,11204.12,0
2019120,17:08:32,17:08:32,3365,37,,,,11573.89,0
2019120,17:09:05,17:09:05,3366,38,,,,11820.55,0
2019120,17:09:30,17:09:30,3367,39,,,,12005.95,0
2019120,17:09:57,17:09:57,3368,40,,,,12223.04,0
2019120,17:10:46,17:10:46,3369,41,,,,12512.81,0
2019120,17:11:52,17:11:52,6935,42,,,,13094.37,0
2019120,17:12:22,17:12:22,7402,43,,,,13308.46,0
2019120,17:13:00,17:13:00,3459,44,,,,13684.46,
2019120,17:13:56,17:13:56,3460,45,,,,13978.87,0
2019120,17:14:38,17:14:38,3461,46,,,,14193.95,0
2019120,17:16:19,17:16:19,3462,47,,,,14711.48,0
2019120,17:17:10,17:17:10,2380,48,,,,14984.67,0
2019120,17:19:11,17:19:11,2381,49,,,,15539.19,0
2019120,17:20:47,17:20:47,153,50,,,,15983.85,0
2019120,17:21:11,17:21:11,154,51,,,,16139.6,0
2019120,17:23:00,17:23:00,9642,52,,1,,16737.88,
20635010,12:10:00,12:10:00,10162,1,,,1,0,
20635010,12:13:12,12:13:12,162,2,,,,1094.37,0
20635010,12:13:50,12:13:50,163,3,,,,1287.28,0
20635010,12:14:47,12:14:47,3831,4,,,,1725.77,0
20635010,12:16:07,12:16:07,10599,5,,,,2138.08,0
20635010,12:16:44,12:16:44,10601,6,,,,2387.24,0
20635010,12:18:00,12:18:00,9520,7,,,,2828.69,
20635010,12:21:00,12:21:00,3355,8,,,,3378.6,
20635010,12:21:37,12:21:37,2268,9,,,,3673.08,0
20635010,12:22:04,12:22:04,2269,10,,,,3841.3,0
20635010,12:22:24,12:22:24,2270,11,,,,3991.59,0
20635010,12:22:43,12:22:43,2271,12,,,,4097.71,0
20635010,12:23:33,12:23:33,2272,13,,,,4421.1,0
20635010,12:23:58,12:23:58,2273,14,,,,4603.82,0
20635010,12:24:22,12:24:22,2274,15,,,,4805.53,0
20635010,12:24:54,12:24:54,2275,16,,,,4975.96,0
20635010,12:25:24,12:25:24,2276,17,,,,5203.23,0
20635010,12:25:51,12:25:51,2277,18,,,,5524.17,0
20635010,12:26:23,12:26:23,1036,19,,,,5811.26,0
20635010,12:27:22,12:27:22,3357,20,,,,6344.39,0
20635010,12:27:45,12:27:45,3358,21,,,,6622.65,0
20635010,12:28:08,12:28:08,3359,22,,,,6834.31,0
20635010,12:29:03,12:29:03,3442,23,,,,7343.42,0
20635010,12:29:20,12:29:20,3443,24,,,,7509.06,0
20635010,12:29:46,12:29:46,3444,25,,,,7825.65,0
20635010,12:30:52,12:30:52,3445,26,,,,8293.55,0
20635010,12:31:24,12:31:24,3446,27,,,,8530.82,0
20635010,12:32:03,12:32:03,3447,28,,,,8838.63,0
20635010,12:32:40,12:32:40,8670,29,,,,9146,0
20635010,12:33:07,12:33:07,3449,30,,,,9333.58,0
20635010,12:33:26,12:33:26,3450,31,,,,9490.38,0
20635010,12:34:21,12:34:21,3441,32,,,,9892.45,0
20635010,12:35:00,12:35:00,3361,33,,,,10270.35,
20635010,12:36:15,12:36:15,3362,34,,,,10770.01,0
20635010,12:36:54,12:36:54,3363,35,,,,10987.98,0
20635010,12:37:31,12:37:31,3364,36,,,,11204.12,0
20635010,12:38:32,12:38:32,3365,37,,,,11573.89,0
20635010,12:39:05,12:39:05,3366,38,,,,11820.55,0
20635010,12:39:30,12:39:30,3367,39,,,,12005.95,0
20635010,12:39:57,12:39:57,3368,40,,,,12223.04,0
20635010,12:40:46,12:40:46,3369,41,,,,12512.81,0
20635010,12:41:52,12:41:52,6935,42,,,,13094.37,0
20635010,12:42:22,12:42:22,7402,43,,,,13308.46,0
20635010,12:43:00,12:43:00,3459,44,,,,13684.46,
20635010,12:43:56,12:43:56,3460,45,,,,13978.87,0
20635010,12:44:38,12:44:38,3461,46,,,,14193.95,0
20635010,12:46:19,12:46:19,3462,47,,,,14711.48,0
20635010,12:47:10,12:47:10,2380,48,,,,14984.67,0
20635010,12:49:11,12:49:11,2381,49,,,,15539.19,0
20635010,12:50:47,12:50:47,153,50,,,,15983.85,0
20635010,12:51:11,12:51:11,154,51,,,,16139.6,0
20635010,12:53:00,12:53:00,9642,52,,1,,16737.88,
20635120,12:10:00,12:10:00,10162,1,,,1,0,
20635120,12:13:12,12:13:12,162,2,,,,1094.37,0
20635120,12:13:50,12:13:50,163,3,,,,1287.28,0
20635120,12:14:47,12:14:47,3831,4,,,,1725.77,0
20635120,12:16:07,12:16:07,10599,5,,,,2138.08,0
20635120,12:16:44,12:16:44,10601,6,,,,2387.24,0
20635120,12:18:00,12:18:00,9520,7,,,,2828.69,
20635120,12:21:00,12:21:00,3355,8,,,,3378.6,
20635120,12:21:37,12:21:37,2268,9,,,,3673.08,0
20635120,12:22:04,12:22:04,2269,10,,,,3841.3,0
20635120,12:22:24,12:22:24,2270,11,,,,3991.59,0
20635120,12:22:43,12:22:43,2271,12,,,,4097.71,0
20635120,12:23:33,12:23:33,2272,13,,,,4421.1,0
20635120,12:23:58,12:23:58,2273,14,,,,4603.82,0
20635120,12:24:22,12:24:22,2274,15,,,,4805.53,0
20635120,12:24:54,12:24:54,2275,16,,,,4975.96,0
20635120,12:25:24,12:25:24,2276,17,,,,5203.23,0
20635120,12:25:51,12:25:51,2277,18,,,,5524.17,0
20635120,12:26:23,12:26:23,1036,19,,,,5811.26,0
20635120,12:27:22,12:27:22,3357,20,,,,6344.39,0
20635120,12:27:45,12:27:45,3358,21,,,,6622.65,0
20635120,12:28:08,12:28:08,3359,22,,,,6834.31,0
20635120,12:29:03,12:29:03,3442,23,,,,7343.42,0
20635120,12:29:20,12:29:20,3443,24,,,,7509.06,0
20635120,12:29:46,12:29:46,3444,25,,,,7825.65,0
20635120,12:30:52,12:30:52,3445,26,,,,8293.55,0
20635120,12:31:24,12:31:24,3446,27,,,,8530.82,0
20635120,12:32:03,12:32:03,3447,28,,,,8838.63,0
20635120,12:32:40,12:32:40,8670,29,,,,9146,0
20635120,12:33:07,12:33:07,3449,30,,,,9333.58,0
20635120,12:33:26,12:33:26,3450,31,,,,9490.38,0
20635120,12:34:21,12:34:21,3441,32,,,,9892.45,0
20635120,12:35:00,12:35:00,3361,33,,,,10270.35,
20635120,12:36:15,12:36:15,3362,34,,,,10770.01,0
20635120,12:36:54,12:36:54,3363,35,,,,10987.98,0
20635120,12:37:31,12:37:31,3364,36,,,,11204.12,0
20635120,12:38:32,12:38:32,3365,37,,,,11573.89,0
20635120,12:39:05,12:39:05,3366,38,,,,11820.55,0
20635120,12:39:30,12:39:30,3367,39,,,,12005.95,0
20635120,12:39:57,12:39:57,3368,40,,,,12223.04,0
20635120,12:40:46,12:40:46,3369,41,,,,12512.81,0
20635120,12:41:52,12:41:52,6935,42,,,,13094.37,0
20635120,12:42:22,12:42:22,7402,43,,,,13308.46,0
20635120,12:43:00,12:43:00,3459,44,,,,13684.46,
20635120,12:43:56,12:43:56,3460,45,,,,13978.87,0
20635120,12:44:38,12:44:38,3461,46,,,,14193.95,0
20635120,12:46:19,12:46:19,3462,47,,,,14711.48,0
20635120,12:47:10,12:47:10,2380,48,,,,14984.67,0
20635120,12:49:11,12:49:11,2381,49,,,,15539.19,0
20635120,12:50:47,12:50:47,153,50,,,,15983.85,0
20635120,12:51:11,12:51:11,154,51,,,,16139.6,0
20635120,12:53:00,12:53:00,9642,52,,1,,16737.88,
20772080,17:10:00,17:10:00,10162,1,,,1,0,
20772080,17:13:12,17:13:12,162,2,,,,1094.37,0
20772080,17:13:50,17:13:50,163,3,,,,1287.28,0
20772080,17:14:47,17:14:47,3831,4,,,,1725.77,0
20772080,17:16:07,17:16:07,10599,5,,,,2138.08,0
20772080,17:16:44,17:16:44,10601,6,,,,2387.24,0
20772080,17:18:00,17:18:00,9520,7,,,,2828.69,
20772080,17:21:00,17:21:00,3355,8,,,,3378.6,
20772080,17:21:37,17:21:37,2268,9,,,,3673.08,0
20772080,17:22:04,17:22:04,2269,10,,,,3841.3,0
20772080,17:22:24,17:22:24,2270,11,,,,3991.59,0
20772080,17:22:43,17:22:43,2271,12,,,,4097.71,0
20772080,17:23:33,17:23:33,2272,13,,,,4421.1,0
20772080,17:23:58,17:23:58,2273,14,,,,4603.82,0
20772080,17:24:22,17:24:22,2274,15,,,,4805.53,0
20772080,17:24:54,17:24:54,2275,16,,,,4975.96,0
20772080,17:25:24,17:25:24,2276,17,,,,5203.23,0
20772080,17:25:51,17:25:51,2277,18,,,,5524.17,0
20772080,17:26:23,17:26:23,1036,19,,,,5811.26,0
20772080,17:27:22,17:27:22,3357,20,,,,6344.39,0
20772080,17:27:45,17:27:45,3358,21,,,,6622.65,0
20772080,17:28:08,17:28:08,3359,22,,,,6834.31,0
20772080,17:29:03,17:29:03,3442,23,,,,7343.42,0
20772080,17:29:20,17:29:20,3443,24,,,,7509.06,0
20772080,17:29:46,17:29:46,3444,25,,,,7825.65,0
20772080,17:30:52,17:30:52,3445,26,,,,8293.55,0
20772080,17:31:24,17:31:24,3446,27,,,,8530.82,0
20772080,17:32:03,17:32:03,3447,28,,,,8838.63,0
20772080,17:32:40,17:32:40,8670,29,,,,9146,0
20772080,17:33:07,17:33:07,3449,30,,,,9333.58,0
20772080,17:33:26,17:33:26,3450,31,,,,9490.38,0
20772080,17:34:21,17:34:21,3441,32,,,,9892.45,0
20772080,17:35:00,17:35:00,3361,33,,,,10270.35,
20772080,17:36:15,17:36:15,3362,34,,,,10770.01,0
20772080,17:36:54,17:36:54,3363,35,,,,10987.98,0
20772080,17:37:31,17:37:31,3364,36,,,,11204.12,0
20772080,17:38:32,17:38:32,3365,37,,,,11573.89,0
20772080,17:39:05,17:39:05,3366,38,,,,11820.55,0
20772080,17:39:30,17:39:30,3367,39,,,,12005.95,0
20772080,17:39:57,17:39:57,3368,40,,,,12223.04,0
20772080,17:40:46,17:40:46,3369,41,,,,12512.81,0
20772080,17:41:52,17:41:52,6935,42,,,,13094.37,0
20772080,17:42:22,17:42:22,7402,43,,,,13308.46,0
20772080,17:43:00,17:43:00,3459,44,,,,13684.46,
20772080,17:43:56,17:43:56,3460,45,,,,13978.87,0
20772080,17:44:38,17:44:38,3461,46,,,,14193.95,0
20772080,17:46:19,17:46:19,3462,47,,,,14711.48,0
20772080,17:47:10,17:47:10,2380,48,,,,14984.67,0
20772080,17:49:11,17:49:11,2381,49,,,,15539.19,0
20772080,17:50:47,17:50:47,153,50,,,,15983.85,0
20772080,17:51:11,17:51:11,154,51,,,,16139.6,0
20772080,17:53:00,17:53:00,9642,52,,1,,16737.88,
20772090,17:10:00,17:10:00,10162,1,,,1,0,
20772090,17:13:12,17:13:12,162,2,,,,1094.37,0
20772090,17:13:50,17:13:50,163,3,,,,1287.28,0
20772090,17:14:47,17:14:47,3831,4,,,,1725.77,0
20772090,17:16:07,17:16:07,10599,5,,,,2138.08,0
20772090,17:16:44,17:16:44,10601,6,,,,2387.24,0
20772090,17:18:00,17:18:00,9520,7,,,,2828.69,
20772090,17:21:00,17:21:00,3355,8,,,,3378.6,
20772090,17:21:37,17:21:37,2268,9,,,,3673.08,0
20772090,17:22:04,17:22:04,2269,10,,,,3841.3,0
20772090,17:22:24,17:22:24,2270,11,,,,3991.59,0
20772090,17:22:43,17:22:43,2271,12,,,,4097.71,0
20772090,17:23:33,17:23:33,2272,13,,,,4421.1,0
20772090,17:23:58,17:23:58,2273,14,,,,4603.82,0
20772090,17:24:22,17:24:22,2274,15,,,,4805.53,0
20772090,17:24:54,17:24:54,2275,16,,,,4975.96,0
20772090,17:25:24,17:25:24,2276,17,,,,5203.23,0
20772090,17:25:51,17:25:51,2277,18,,,,5524.17,0
20772090,17:26:23,17:26:23,1036,19,,,,5811.26,0
20772090,17:27:22,17:27:22,3357,20,,,,6344.39,0
20772090,17:27:45,17:27:45,3358,21,,,,6622.65,0
20772090,17:28:08,17:28:08,3359,22,,,,6834.31,0
20772090,17:29:03,17:29:03,3442,23,,,,7343.42,0
20772090,17:29:20,17:29:20,3443,24,,,,7509.06,0
20772090,17:29:46,17:29:46,3444,25,,,,7825.65,0
20772090,17:30:52,17:30:52,3445,26,,,,8293.55,0
20772090,17:31:24,17:31:24,3446,27,,,,8530.82,0
20772090,17:32:03,17:32:03,3447,28,,,,8838.63,0
20772090,17:32:40,17:32:40,8670,29,,,,9146,0
20772090,17:33:07,17:33:07,3449,30,,,,9333.58,0
20772090,17:33:26,17:33:26,3450,31,,,,9490.38,0
20772090,17:34:21,17:34:21,3441,32,,,,9892.45,0
20772090,17:35:00,17:35:00,3361,33,,,,10270.35,
20772090,17:36:15,17:36:15,3362,34,,,,10770.01,0
20772090,17:36:54,17:36:54,3363,35,,,,10987.98,0
20772090,17:37:31,17:37:31,3364,36,,,,11204.12,0
20772090,17:38:32,17:38:32,3365,37,,,,11573.89,0
20772090,17:39:05,17:39:05,3366,38,,,,11820.55,0
20772090,17:39:30,17:39:30,3367,39,,,,12005.95,0
20772090,17:39:57,17:39:57,3368,40,,,,12223.04,0
20772090,17:40:46,17:40:46,3369,41,,,,12512.81,0
20772090,17:41:52,17:41:52,6935,42,,,,13094.37,0
20772090,17:42:22,17:42:22,7402,43,,,,13308.46,0
20772090,17:43:00,17:43:00,3459,44,,,,13684.46,
20772090,17:43:56,17:43:56,3460,45,,,,13978.87,0
20772090,17:44:38,17:44:38,3461,46,,,,14193.95,0
20772090,17:46:19,17:46:19,3462,47,,,,14711.48,0
20772090,17:47:10,17:47:10,2380,48,,,,14984.67,0
20772090,17:49:11,17:49:11,2381,49,,,,15539.19,0
20772090,17:50:47,17:50:47,153,50,,,,15983.85,0
20772090,17:51:11,17:51:11,154,51,,,,16139.6,0
20772090,17:53:00,17:53:00,9642,52,,1,,16737.88,
20837010,13:40:00,13:40:00,10162,1,,,1,0,
20837010,13:43:12,13:43:12,162,2,,,,1094.37,0
20837010,13:43:50,13:43:50,163,3,,,,1287.28,0
20837010,13:44:47,13:44:47,3831,4,,,,1725.77,0
20837010,13:46:07,13:46:07,10599,5,,,,2138.08,0
20837010,13:46:44,13:46:44,10601,6,,,,2387.24,0
20837010,13:48:00,13:48:00,9520,7,,,,2828.69,
20837010,13:51:00,13:51:00,3355,8,,,,3378.6,
20837010,13:51:37,13:51:37,2268,9,,,,3673.08,0
20837010,13:52:04,13:52:04,2269,10,,,,3841.3,0
20837010,13:52:24,13:52:24,2270,11,,,,3991.59,0
20837010,13:52:43,13:52:43,2271,12,,,,4097.71,0
20837010,13:53:33,13:53:33,2272,13,,,,4421.1,0
20837010,13:53:58,13:53:58,2273,14,,,,4603.82,0
20837010,13:54:22,13:54:22,2274,15,,,,4805.53,0
20837010,13:54:54,13:54:54,2275,16,,,,4975.96,0
20837010,13:55:24,13:55:24,2276,17,,,,5203.23,0
20837010,13:55:51,13:55:51,2277,18,,,,5524.17,0
20837010,13:56:23,13:56:23,1036,19,,,,5811.26,0
20837010,13:57:22,13:57:22,3357,20,,,,6344.39,0
20837010,13:57:45,13:57:45,3358,21,,,,6622.65,0
20837010,13:58:08,13:58:08,3359,22,,,,6834.31,0
20837010,13:59:03,13:59:03,3442,23,,,,7343.42,0
20837010,13:59:20,13:59:20,3443,24,,,,7509.06,0
20837010,13:59:46,13:59:46,3444,25,,,,7825.65,0
20837010,14:00:52,14:00:52,3445,26,,,,8293.55,0
20837010,14:01:24,14:01:24,3446,27,,,,8530.82,0
20837010,14:02:03,14:02:03,3447,28,,,,8838.63,0
20837010,14:02:40,14:02:40,8670,29,,,,9146,0
20837010,14:03:07,14:03:07,3449,30,,,,9333.58,0
20837010,14:03:26,14:03:26,3450,31,,,,9490.38,0
20837010,14:04:21,14:04:21,3441,32,,,,9892.45,0
20837010,14:05:00,14:05:00,3361,33,,,,10270.35,
20837010,14:06:15,14:06:15,3362,34,,,,10770.01,0
20837010,14:06:54,14:06:54,3363,35,,,,10987.98,0
20837010,14:07:31,14:07:31,3364,36,,,,11204.12,0
20837010,14:08:32,14:08:32,3365,37,,,,11573.89,0
20837010,14:09:05,14:09:05,3366,38,,,,11820.55,0
20837010,14:09:30,14:09:30,3367,39,,,,12005.95,0
20837010,14:09:57,14:09:57,3368,40,,,,12223.04,0
20837010,14:10:46,14:10:46,3369,41,,,,12512.81,0
20837010,14:11:52,14:11:52,6935,42,,,,13094.37,0
20837010,14:12:22,14:12:22,7402,43,,,,13308.46,0
20837010,14:13:00,14:13:00,3459,44,,,,13684.46,
20837010,14:13:56,14:13:56,3460,45,,,,13978.87,0
20837010,14:14:38,14:14:38,3461,46,,,,14193.95,0
20837010,14:16:19,14:16:19,3462,47,,,,14711.48,0
20837010,14:17:10,14:17:10,2380,48,,,,14984.67,0
20837010,14:19:11,14:19:11,2381,49,,,,15539.19,0
20837010,14:20:47,14:20:47,153,50,,,,15983.85,0
20837010,14:21:11,14:21:11,154,51,,,,16139.6,0
20837010,14:23:00,14:23:00,9642,52,,1,,16737.88,
20837120,13:40:00,13:40:00,10162,1,,,1,0,
20837120,13:43:12,13:43:12,162,2,,,,1094.37,0
20837120,13:43:50,13:43:50,163,3,,,,1287.28,0
20837120,13:44:47,13:44:47,3831,4,,,,1725.77,0
20837120,13:46:07,13:46:07,10599,5,,,,2138.08,0
20837120,13:46:44,13:46:44,10601,6,,,,2387.24,0
20837120,13:48:00,13:48:00,9520,7,,,,2828.69,
20837120,13:51:00,13:51:00,3355,8,,,,3378.6,
20837120,13:51:37,13:51:37,2268,9,,,,3673.08,0
20837120,13:52:04,13:52:04,2269,10,,,,3841.3,0
20837120,13:52:24,13:52:24,2270,11,,,,3991.59,0
20837120,13:52:43,13:52:43,2271,12,,,,4097.71,0
20837120,13:53:33,13:53:33,2272,13,,,,4421.1,0
20837120,13:53:58,13:53:58,2273,14,,,,4603.82,0
20837120,13:54:22,13:54:22,2274,15,,,,4805.53,0
20837120,13:54:54,13:54:54,2275,16,,,,4975.96,0
20837120,13:55:24,13:55:24,2276,17,,,,5203.23,0
20837120,13:55:51,13:55:51,2277,18,,,,5524.17,0
20837120,13:56:23,13:56:23,1036,19,,,,5811.26,0
20837120,13:57:22,13:57:22,3357,20,,,,6344.39,0
20837120,13:57:45,13:57:45,3358,21,,,,6622.65,0
20837120,13:58:08,13:58:08,3359,22,,,,6834.31,0
20837120,13:59:03,13:59:03,3442,23,,,,7343.42,0
20837120,13:59:20,13:59:20,3443,24,,,,7509.06,0
20837120,13:59:46,13:59:46,3444,25,,,,7825.65,0
20837120,14:00:52,14:00:52,3445,26,,,,8293.55,0
20837120,14:01:24,14:01:24,3446,27,,,,8530.82,0
20837120,14:02:03,14:02:03,3447,28,,,,8838.63,0
20837120,14:02:40,14:02:40,8670,29,,,,9146,0
20837120,14:03:07,14:03:07,3449,30,,,,9333.58,0
20837120,14:03:26,14:03:26,3450,31,,,,9490.38,0
20837120,14:04:21,14:04:21,3441,32,,,,9892.45,0
20837120,14:05:00,14:05:00,3361,33,,,,10270.35,
20837120,14:06:15,14:06:15,3362,34,,,,10770.01,0
20837120,14:06:54,14:06:54,3363,35,,,,10987.98,0
20837120,14:07:31,14:07:31,3364,36,,,,11204.12,0
20837120,14:08:32,14:08:32,3365,37,,,,11573.89,0
20837120,14:09:05,14:09:05,3366,38,,,,11820.55,0
20837120,14:09:30,14:09:30,3367,39,,,,12005.95,0
20837120,14:09:57,14:09:57,3368,40,,,,12223.04,0
20837120,14:10:46,14:10:46,3369,41,,,,12512.81,0
20837120,14:11:52,14:11:52,6935,42,,,,13094.37,0
20837120,14:12:22,14:12:22,7402,43,,,,13308.46,0
20837120,14:13:00,14:13:00,3459,44,,,,13684.46,
20837120,14:13:56,14:13:56,3460,45,,,,13978.87,0
20837120,14:14:38,14:14:38,3461,46,,,,14193.95,0
20837120,14:16:19,14:16:19,3462,47,,,,14711.48,0
20837120,14:17:10,14:17:10,2380,48,,,,14984.67,0
20837120,14:19:11,14:19:11,2381,49,,,,15539.19,0
20837120,14:20:47,14:20:47,153,50,,,,15983.85,0
20837120,14:21:11,14:21:11,154,51,,,,16139.6,0
20837120,14:23:00,14:23:00,9642,52,,1,,16737.88,
21268010,10:10:00,10:10:00,10162,1,,,1,0,
21268010,10:13:12,10:13:12,162,2,,,,1094.37,0
21268010,10:13:50,10:13:50,163,3,,,,1287.28,0
21268010,10:14:47,10:14:47,3831,4,,,,1725.77,0
21268010,10:16:07,10:16:07,10599,5,,,,2138.08,0
21268010,10:16:44,10:16:44,10601,6,,,,2387.24,0
21268010,10:18:00,10:18:00,9520,7,,,,2828.69,
21268010,10:21:00,10:21:00,3355,8,,,,3378.6,
21268010,10:21:37,10:21:37,2268,9,,,,3673.08,0
21268010,10:22:04,10:22:04,2269,10,,,,3841.3,0
21268010,10:22:24,10:22:24,2270,11,,,,3991.59,0
21268010,10:22:43,10:22:43,2271,12,,,,4097.71,0
21268010,10:23:33,10:23:33,2272,13,,,,4421.1,0
21268010,10:23:58,10:23:58,2273,14,,,,4603.82,0
21268010,10:24:22,10:24:22,2274,15,,,,4805.53,0
21268010,10:24:54,10:24:54,2275,16,,,,4975.96,0
21268010,10:25:24,10:25:24,2276,17,,,,5203.23,0
21268010,10:25:51,10:25:51,2277,18,,,,5524.17,0
21268010,10:26:23,10:26:23,1036,19,,,,5811.26,0
21268010,10:27:22,10:27:22,3357,20,,,,6344.39,0
21268010,10:27:45,10:27:45,3358,21,,,,6622.65,0
21268010,10:28:08,10:28:08,3359,22,,,,6834.31,0
21268010,10:29:03,10:29:03,3442,23,,,,7343.42,0
21268010,10:29:20,10:29:20,3443,24,,,,7509.06,0
21268010,10:29:46,10:29:46,3444,25,,,,7825.65,0
21268010,10:30:52,10:30:52,3445,26,,,,8293.55,0
21268010,10:31:24,10:31:24,3446,27,,,,8530.82,0
21268010,10:32:03,10:32:03,3447,28,,,,8838.63,0
21268010,10:32:40,10:32:40,8670,29,,,,9146,0
21268010,10:33:07,10:33:07,3449,30,,,,9333.58,0
21268010,10:33:26,10:33:26,3450,31,,,,9490.38,0
21268010,10:34:21,10:34:21,3441,32,,,,9892.45,0
21268010,10:35:00,10:35:00,3361,33,,,,10270.35,
21268010,10:36:15,10:36:15,3362,34,,,,10770.01,0
21268010,10:36:54,10:36:54,3363,35,,,,10987.98,0
21268010,10:37:31,10:37:31,3364,36,,,,11204.12,0
21268010,10:38:32,10:38:32,3365,37,,,,11573.89,0
21268010,10:39:05,10:39:05,3366,38,,,,11820.55,0
21268010,10:39:30,10:39:30,3367,39,,,,12005.95,0
21268010,10:39:57,10:39:57,3368,40,,,,12223.04,0
21268010,10:40:46,10:40:46,3369,41,,,,12512.81,0
21268010,10:41:52,10:41:52,6935,42,,,,13094.37,0
21268010,10:42:22,10:42:22,7402,43,,,,13308.46,0
21268010,10:43:00,10:43:00,3459,44,,,,13684.46,
21268010,10:43:56,10:43:56,3460,45,,,,13978.87,0
21268010,10:44:38,10:44:38,3461,46,,,,14193.95,0
21268010,10:46:19,10:46:19,3462,47,,,,14711.48,0
21268010,10:47:10,10:47:10,2380,48,,,,14984.67,0
21268010,10:49:11,10:49:11,2381,49,,,,15539.19,0
21268010,10:50:47,10:50:47,153,50,,,,15983.85,0
21268010,10:51:11,10:51:11,154,51,,,,16139.6,0
21268010,10:53:00,10:53:00,9642,52,,1,,16737.88,
21268120,10:10:00,10:10:00,10162,1,,,1,0,
21268120,10:13:12,10:13:12,162,2,,,,1094.37,0
21268120,10:13:50,10:13:50,163,3,,,,1287.28,0
21268120,10:14:47,10:14:47,3831,4,,,,1725.77,0
21268120,10:16:07,10:16:07,10599,5,,,,2138.08,0
21268120,10:16:44,10:16:44,10601,6,,,,2387.24,0
21268120,10:18:00,10:18:00,9520,7,,,,2828.69,
21268120,10:21:00,10:21:00,3355,8,,,,3378.6,
21268120,10:21:37,10:21:37,2268,9,,,,3673.08,0
21268120,10:22:04,10:22:04,2269,10,,,,3841.3,0
21268120,10:22:24,10:22:24,2270,11,,,,3991.59,0
21268120,10:22:43,10:22:43,2271,12,,,,4097.71,0
21268120,10:23:33,10:23:33,2272,13,,,,4421.1,0
21268120,10:23:58,10:23:58,2273,14,,,,4603.82,0
21268120,10:24:22,10:24:22,2274,15,,,,4805.53,0
21268120,10:24:54,10:24:54,2275,16,,,,4975.96,0
21268120,10:25:24,10:25:24,2276,17,,,,5203.23,0
21268120,10:25:51,10:25:51,2277,18,,,,5524.17,0
21268120,10:26:23,10:26:23,1036,19,,,,5811.26,0
21268120,10:27:22,10:27:22,3357,20,,,,6344.39,0
21268120,10:27:45,10:27:45,3358,21,,,,6622.65,0
21268120,10:28:08,10:28:08,3359,22,,,,6834.31,0
21268120,10:29:03,10:29:03,3442,23,,,,7343.42,0
21268120,10:29:20,10:29:20,3443,24,,,,7509.06,0
21268120,10:29:46,10:29:46,3444,25,,,,7825.65,0
21268120,10:30:52,10:30:52,3445,26,,,,8293.55,0
21268120,10:31:24,10:31:24,3446,27,,,,8530.82,0
21268120,10:32:03,10:32:03,3447,28,,,,8838.63,0
21268120,10:32:40,10:32:40,8670,29,,,,9146,0
21268120,10:33:07,10:33:07,3449,30,,,,9333.58,0
21268120,10:33:26,10:33:26,3450,31,,,,9490.38,0
21268120,10:34:21,10:34:21,3441,32,,,,9892.45,0
21268120,10:35:00,10:35:00,3361,33,,,,10270.35,
21268120,10:36:15,10:36:15,3362,34,,,,10770.01,0
21268120,10:36:54,10:36:54,3363,35,,,,10987.98,0
21268120,10:37:31,10:37:31,3364,36,,,,11204.12,0
21268120,10:38:32,10:38:32,3365,37,,,,11573.89,0
21268120,10:39:05,10:39:05,3366,38,,,,11820.55,0
21268120,10:39:30,10:39:30,3367,39,,,,12005.95,0
21268120,10:39:57,10:39:57,3368,40,,,,12223.04,0
21268120,10:40:46,10:40:46,3369,41,,,,12512.81,0
21268120,10:41:52,10:41:52,6935,42,,,,13094.37,0
21268120,10:42:22,10:42:22,7402,43,,,,13308.46,0
21268120,10:43:00,10:43:00,3459,44,,,,13684.46,
21268120,10:43:56,10:43:56,3460,45,,,,13978.87,0
21268120,10:44:38,10:44:38,3461,46,,,,14193.95,0
21268120,10:46:19,10:46:19,3462,47,,,,14711.48,0
21268120,10:47:10,10:47:10,2380,48,,,,14984.67,0
21268120,10:49:11,10:49:11,2381,49,,,,15539.19,0
21268120,10:50:47,10:50:47,153,50,,,,15983.85,0
21268120,10:51:11,10:51:11,154,51,,,,16139.6,0
21268120,10:53:00,10:53:00,9642,52,,1,,16737.88,
21280070,10:45:00,10:45:00,10162,1,,,1,0,
21280070,10:48:12,10:48:12,162,2,,,,1094.37,0
21280070,10:48:50,10:48:50,163,3,,,,1287.28,0
21280070,10:49:47,10:49:47,3831,4,,,,1725.77,0
21280070,10:51:07,10:51:07,10599,5,,,,2138.08,0
21280070,10:51:44,10:51:44,10601,6,,,,2387.24,0
21280070,10:53:00,10:53:00,9520,7,,,,2828.69,
21280070,10:56:00,10:56:00,3355,8,,,,3378.6,
21280070,10:56:37,10:56:37,2268,9,,,,3673.08,0
21280070,10:57:04,10:57:04,2269,10,,,,3841.3,0
21280070,10:57:24,10:57:24,2270,11,,,,3991.59,0
21280070,10:57:43,10:57:43,2271,12,,,,4097.71,0
21280070,10:58:33,10:58:33,2272,13,,,,4421.1,0
21280070,10:58:58,10:58:58,2273,14,,,,4603.82,0
21280070,10:59:22,10:59:22,2274,15,,,,4805.53,0
21280070,10:59:54,10:59:54,2275,16,,,,4975.96,0
21280070,11:00:24,11:00:24,2276,17,,,,5203.23,0
21280070,11:00:51,11:00:51,2277,18,,,,5524.17,0
21280070,11:01:23,11:01:23,1036,19,,,,5811.26,0
21280070,11:02:22,11:02:22,3357,20,,,,6344.39,0
21280070,11:02:45,11:02:45,3358,21,,,,6622.65,0
21280070,11:03:08,11:03:08,3359,22,,,,6834.31,0
21280070,11:04:03,11:04:03,3442,23,,,,7343.42,0
21280070,11:04:20,11:04:20,3443,24,,,,7509.06,0
21280070,11:04:46,11:04:46,3444,25,,,,7825.65,0
21280070,11:05:52,11:05:52,3445,26,,,,8293.55,0
21280070,11:06:24,11:06:24,3446,27,,,,8530.82,0
21280070,11:07:03,11:07:03,3447,28,,,,8838.63,0
21280070,11:07:40,11:07:40,8670,29,,,,9146,0
21280070,11:08:07,11:08:07,3449,30,,,,9333.58,0
21280070,11:08:26,11:08:26,3450,31,,,,9490.38,0
21280070,11:09:21,11:09:21,3441,32,,,,9892.45,0
21280070,11:10:00,11:10:00,3361,33,,,,10270.35,
21280070,11:11:15,11:11:15,3362,34,,,,10770.01,0
21280070,11:11:54,11:11:54,3363,35,,,,10987.98,0
21280070,11:12:31,11:12:31,3364,36,,,,11204.12,0
21280070,11:13:32,11:13:32,3365,37,,,,11573.89,0
21280070,11:14:05,11:14:05,3366,38,,,,11820.55,0
21280070,11:14:30,11:14:30,3367,39,,,,12005.95,0
21280070,11:14:57,11:14:57,3368,40,,,,12223.04,0
21280070,11:15:46,11:15:46,3369,41,,,,12512.81,0
21280070,11:16:52,11:16:52,6935,42,,,,13094.37,0
21280070,11:17:22,11:17:22,7402,43,,,,13308.46,0
21280070,11:18:00,11:18:00,3459,44,,,,13684.46,
21280070,11:18:56,11:18:56,3460,45,,,,13978.87,0
21280070,11:19:38,11:19:38,3461,46,,,,14193.95,0
21280070,11:21:19,11:21:19,3462,47,,,,14711.48,0
21280070,11:22:10,11:22:10,2380,48,,,,14984.67,0
21280070,11:24:11,11:24:11,2381,49,,,,15539.19,0
21280070,11:25:47,11:25:47,153,50,,,,15983.85,0
21280070,11:26:11,11:26:11,154,51,,,,16139.6,0
21280070,11:28:00,11:28:00,9642,52,,1,,16737.88,
21666020,15:27:00,15:27:00,3360,1,,,1,0,
21666020,15:27:41,15:27:41,3361,2,,,,229.03,0
21666020,15:29:44,15:29:44,3362,3,,,,728.69,0
21666020,15:30:48,15:30:48,3363,4,,,,946.66,0
21666020,15:31:49,15:31:49,3364,5,,,,1162.8,0
21666020,15:33:27,15:33:27,3365,6,,,,1532.57,0
21666020,15:34:21,15:34:21,3366,7,,,,1779.23,0
21666020,15:35:03,15:35:03,3367,8,,,,1964.63,0
21666020,15:35:47,15:35:47,3368,9,,,,2181.72,0
21666020,15:37:06,15:37:06,3369,10,,,,2471.49,0
21666020,15:37:52,15:37:52,3370,11,,,,2710.89,0
21666020,15:38:54,15:38:54,2380,12,,,,3069.95,0
21666020,15:40:54,15:40:54,2381,13,,,,3624.47,0
21666020,15:42:30,15:42:30,153,14,,,,4069.13,0
21666020,15:42:54,15:42:54,154,15,,,,4224.88,0
21666020,15:45:00,15:45:00,7092,16,,1,,4878,
21666030,15:27:00,15:27:00,3360,1,,,1,0,
21666030,15:27:41,15:27:41,3361,2,,,,229.03,0
21666030,15:29:44,15:29:44,3362,3,,,,728.69,0
21666030,15:30:48,15:30:48,3363,4,,,,946.66,0
21666030,15:31:49,15:31:49,3364,5,,,,1162.8,0
21666030,15:33:27,15:33:27,3365,6,,,,1532.57,0
21666030,15:34:21,15:34:21,3366,7,,,,1779.23,0
21666030,15:35:03,15:35:03,3367,8,,,,1964.63,0
21666030,15:35:47,15:35:47,3368,9,,,,2181.72,0
21666030,15:37:06,15:37:06,3369,10,,,,2471.49,0
21666030,15:37:52,15:37:52,3370,11,,,,2710.89,0
21666030,15:38:54,15:38:54,2380,12,,,,3069.95,0
21666030,15:40:54,15:40:54,2381,13,,,,3624.47,0
21666030,15:42:30,15:42:30,153,14,,,,4069.13,0
21666030,15:42:54,15:42:54,154,15,,,,4224.88,0
21666030,15:45:00,15:45:00,7092,16,,1,,4878,
21666040,15:27:00,15:27:00,3360,1,,,1,0,
21666040,15:27:41,15:27:41,3361,2,,,,229.03,0
21666040,15:29:44,15:29:44,3362,3,,,,728.69,0
21666040,15:30:48,15:30:48,3363,4,,,,946.66,0
21666040,15:31:49,15:31:49,3364,5,,,,1162.8,0
21666040,15:33:27,15:33:27,3365,6,,,,1532.57,0
21666040,15:34:21,15:34:21,3366,7,,,,1779.23,0
21666040,15:35:03,15:35:03,3367,8,,,,1964.63,0
21666040,15:35:47,15:35:47,3368,9,,,,2181.72,0
21666040,15:37:06,15:37:06,3369,10,,,,2471.49,0
21666040,15:37:52,15:37:52,3370,11,,,,2710.89,0
21666040,15:38:54,15:38:54,2380,12,,,,3069.95,0
21666040,15:40:54,15:40:54,2381,13,,,,3624.47,0
21666040,15:42:30,15:42:30,153,14,,,,4069.13,0
21666040,15:42:54,15:42:54,154,15,,,,4224.88,0
21666040,15:45:00,15:45:00,7092,16,,1,,4878,
21666050,15:27:00,15:27:00,3360,1,,,1,0,
21666050,15:27:41,15:27:41,3361,2,,,,229.03,0
21666050,15:29:44,15:29:44,3362,3,,,,728.69,0
21666050,15:30:48,15:30:48,3363,4,,,,946.66,0
21666050,15:31:49,15:31:49,3364,5,,,,1162.8,0
21666050,15:33:27,15:33:27,3365,6,,,,1532.57,0
21666050,15:34:21,15:34:21,3366,7,,,,1779.23,0
21666050,15:35:03,15:35:03,3367,8,,,,1964.63,0
21666050,15:35:47,15:35:47,3368,9,,,,2181.72,0
21666050,15:37:06,15:37:06,3369,10,,,,2471.49,0
21666050,15:37:52,15:37:52,3370,11,,,,2710.89,0
21666050,15:38:54,15:38:54,2380,12,,,,3069.95,0
21666050,15:40:54,15:40:54,2381,13,,,,3624.47,0
21666050,15:42:30,15:42:30,153,14,,,,4069.13,0
21666050,15:42:54,15:42:54,154,15,,,,4224.88,0
21666050,15:45:00,15:45:00,7092,16,,1,,4878,
21666060,15:27:00,15:27:00,3360,1,,,1,0,
21666060,15:27:41,15:27:41,3361,2,,,,229.03,0
21666060,15:29:44,15:29:44,3362,3,,,,728.69,0
21666060,15:30:48,15:30:48,3363,4,,,,946.66,0
21666060,15:31:49,15:31:49,3364,5,,,,1162.8,0
21666060,15:33:27,15:33:27,3365,6,,,,1532.57,0
21666060,15:34:21,15:34:21,3366,7,,,,1779.23,0
21666060,15:35:03,15:35:03,3367,8,,,,1964.63,0
21666060,15:35:47,15:35:47,3368,9,,,,2181.72,0
21666060,15:37:06,15:37:06,3369,10,,,,2471.49,0
21666060,15:37:52,15:37:52,3370,11,,,,2710.89,0
21666060,15:38:54,15:38:54,2380,12,,,,3069.95,0
21666060,15:40:54,15:40:54,2381,13,,,,3624.47,0
21666060,15:42:30,15:42:30,153,14,,,,4069.13,0
21666060,15:42:54,15:42:54,154,15,,,,4224.88,0
21666060,15:45:00,15:45:00,7092,16,,1,,4878,
21666100,15:27:00,15:27:00,3360,1,,,1,0,
21666100,15:27:41,15:27:41,3361,2,,,,229.03,0
21666100,15:29:44,15:29:44,3362,3,,,,728.69,0
21666100,15:30:48,15:30:48,3363,4,,,,946.66,0
21666100,15:31:49,15:31:49,3364,5,,,,1162.8,0
21666100,15:33:27,15:33:27,3365,6,,,,1532.57,0
21666100,15:34:21,15:34:21,3366,7,,,,1779.23,0
21666100,15:35:03,15:35:03,3367,8,,,,1964.63,0
21666100,15:35:47,15:35:47,3368,9,,,,2181.72,0
21666100,15:37:06,15:37:06,3369,10,,,,2471.49,0
21666100,15:37:52,15:37:52,3370,11,,,,2710.89,0
21666100,15:38:54,15:38:54,2380,12,,,,3069.95,0
21666100,15:40:54,15:40:54,2381,13,,,,3624.47,0
21666100,15:42:30,15:42:30,153,14,,,,4069.13,0
21666100,15:42:54,15:42:54,154,15,,,,4224.88,0
21666100,15:45:00,15:45:00,7092,16,,1,,4878,
21666110,15:27:00,15:27:00,3360,1,,,1,0,
21666110,15:27:41,15:27:41,3361,2,,,,229.03,0
21666110,15:29:44,15:29:44,3362,3,,,,728.69,0
21666110,15:30:48,15:30:48,3363,4,,,,946.66,0
21666110,15:31:49,15:31:49,3364,5,,,,1162.8,0
21666110,15:33:27,15:33:27,3365,6,,,,1532.57,0
21666110,15:34:21,15:34:21,3366,7,,,,1779.23,0
21666110,15:35:03,15:35:03,3367,8,,,,1964.63,0
21666110,15:35:47,15:35:47,3368,9,,,,2181.72,0
21666110,15:37:06,15:37:06,3369,10,,,,2471.49,0
21666110,15:37:52,15:37:52,3370,11,,,,2710.89,0
21666110,15:38:54,15:38:54,2380,12,,,,3069.95,0
21666110,15:40:54,15:40:54,2381,13,,,,3624.47,0
21666110,15:42:30,15:42:30,153,14,,,,4069.13,0
21666110,15:42:54,15:42:54,154,15,,,,4224.88,0
21666110,15:45:00,15:45:00,7092,16,,1,,4878,
21847070,21:45:00,21:45:00,10162,1,,,1,0,
21847070,21:47:48,21:47:48,162,2,,,,1094.37,0
21847070,21:48:20,21:48:20,163,3,,,,1287.28,0
21847070,21:49:09,21:49:09,3831,4,,,,1725.77,0
21847070,21:50:19,21:50:19,10599,5,,,,2138.08,0
21847070,21:50:54,21:50:54,10601,6,,,,2387.3,0
21847070,21:52:00,21:52:00,9520,7,,,,2828.75,
21847070,21:52:32,21:52:32,2268,8,,,,3217.82,0
21847070,21:52:50,21:52:50,2269,9,,,,3368.21,0
21847070,21:53:09,21:53:09,2270,10,,,,3518.5,0
21847070,21:53:27,21:53:27,2271,11,,,,3624.62,0
21847070,21:54:14,21:54:14,2272,12,,,,3948.01,0
21847070,21:54:37,21:54:37,2273,13,,,,4130.73,0
21847070,21:55:26,21:55:26,2275,14,,,,4502.84,0
21847070,21:55:55,21:55:55,2276,15,,,,4730.11,0
21847070,21:56:21,21:56:21,2277,16,,,,5051.05,0
21847070,21:56:51,21:56:51,1036,17,,,,5338.14,0
21847070,21:57:47,21:57:47,3357,18,,,,5871.27,0
21847070,21:58:08,21:58:08,3358,19,,,,6149.53,0
21847070,21:58:30,21:58:30,3359,20,,,,6361.19,0
21847070,21:59:22,21:59:22,3442,21,,,,6870.3,0
21847070,21:59:38,21:59:38,3443,22,,,,7035.94,0
21847070,22:00:03,22:00:03,3444,23,,,,7352.53,0
21847070,22:01:05,22:01:05,3445,24,,,,7820.43,0
21847070,22:01:35,22:01:35,3446,25,,,,8057.7,0
21847070,22:02:12,22:02:12,3447,26,,,,8365.51,0
21847070,22:02:47,22:02:47,8670,27,,,,8672.88,0
21847070,22:03:13,22:03:13,3449,28,,,,8860.46,0
21847070,22:03:31,22:03:31,3450,29,,,,9017.26,0
21847070,22:04:23,22:04:23,3441,30,,,,9419.33,0
21847070,22:05:00,22:05:00,3361,31,,,,9797.23,
21847070,22:06:05,22:06:05,3362,32,,,,10296.89,0
21847070,22:06:40,22:06:40,3363,33,,,,10514.86,0
21847070,22:07:12,22:07:12,3364,34,,,,10731,0
21847070,22:08:05,22:08:05,3365,35,,,,11100.77,0
21847070,22:08:34,22:08:34,3366,36,,,,11347.43,0
21847070,22:08:56,22:08:56,3367,37,,,,11532.83,0
21847070,22:09:20,22:09:20,3368,38,,,,11749.92,0
21847070,22:10:02,22:10:02,3369,39,,,,12039.69,0
21847070,22:11:00,22:11:00,6935,40,,,,12621.25,0
21847070,22:11:27,22:11:27,7402,41,,,,12835.34,0
21847070,22:12:00,22:12:00,3459,42,,,,13211.34,
21847070,22:12:56,22:12:56,3460,43,,,,13505.75,0
21847070,22:13:37,22:13:37,3461,44,,,,13720.83,0
21847070,22:15:18,22:15:18,3462,45,,,,14238.36,0
21847070,22:16:09,22:16:09,2380,46,,,,14511.55,0
21847070,22:18:09,22:18:09,2381,47,,,,15066.07,0
21847070,22:19:45,22:19:45,153,48,,,,15510.73,0
21847070,22:20:09,22:20:09,154,49,,,,15666.48,0
21847070,22:22:00,22:22:00,9642,50,,1,,16264.87,
22239020,18:38:00,18:38:00,10162,1,,,1,0,
22239020,18:41:12,18:41:12,162,2,,,,1094.37,0
22239020,18:41:50,18:41:50,163,3,,,,1287.28,0
22239020,18:42:47,18:42:47,3831,4,,,,1725.77,0
22239020,18:44:07,18:44:07,10599,5,,,,2138.08,0
22239020,18:44:44,18:44:44,10601,6,,,,2387.24,0
22239020,18:46:00,18:46:00,9520,7,,,,2828.69,
22239020,18:49:00,18:49:00,3355,8,,,,3378.6,
22239020,18:49:45,18:49:45,2268,9,,,,3673.08,0
22239020,18:50:18,18:50:18,2269,10,,,,3841.3,0
22239020,18:50:43,18:50:43,2270,11,,,,3991.59,0
22239020,18:51:05,18:51:05,2271,12,,,,4097.71,0
22239020,18:52:06,18:52:06,2272,13,,,,4421.1,0
22239020,18:52:36,18:52:36,2273,14,,,,4603.82,0
22239020,18:53:06,18:53:06,2274,15,,,,4805.53,0
22239020,18:53:44,18:53:44,2275,16,,,,4975.96,0
22239020,18:54:21,18:54:21,2276,17,,,,5203.23,0
22239020,18:54:54,18:54:54,2277,18,,,,5524.17,0
22239020,18:55:32,18:55:32,1036,19,,,,5811.26,0
22239020,18:56:44,18:56:44,3357,20,,,,6344.39,0
22239020,18:57:12,18:57:12,3358,21,,,,6622.65,0
22239020,18:57:40,18:57:40,3359,22,,,,6834.31,0
22239020,18:58:46,18:58:46,3442,23,,,,7343.42,0
22239020,18:59:07,18:59:07,3443,24,,,,7509.06,0
22239020,18:59:39,18:59:39,3444,25,,,,7825.65,0
22239020,19:00:59,19:00:59,3445,26,,,,8293.55,0
22239020,19:01:38,19:01:38,3446,27,,,,8530.82,0
22239020,19:02:25,19:02:25,3447,28,,,,8838.63,0
22239020,19:03:10,19:03:10,8670,29,,,,9146,0
22239020,19:03:43,19:03:43,3449,30,,,,9333.58,0
22239020,19:04:06,19:04:06,3450,31,,,,9490.38,0
22239020,19:05:12,19:05:12,3441,32,,,,9892.45,0
22239020,19:06:00,19:06:00,3361,33,,,,10270.35,
22239020,19:07:05,19:07:05,3362,34,,,,10770.01,0
22239020,19:07:40,19:07:40,3363,35,,,,10987.98,0
22239020,19:08:12,19:08:12,3364,36,,,,11204.12,0
22239020,19:09:05,19:09:05,3365,37,,,,11573.89,0
22239020,19:09:34,19:09:34,3366,38,,,,11820.55,0
22239020,19:09:56,19:09:56,3367,39,,,,12005.95,0
22239020,19:10:20,19:10:20,3368,40,,,,12223.04,0
22239020,19:11:02,19:11:02,3369,41,,,,12512.81,0
22239020,19:12:00,19:12:00,6935,42,,,,13094.37,0
22239020,19:12:27,19:12:27,7402,43,,,,13308.46,0
22239020,19:13:00,19:13:00,3459,44,,,,13684.46,
22239020,19:14:02,19:14:02,3460,45,,,,13978.87,0
22239020,19:14:48,19:14:48,3461,46,,,,14193.95,0
22239020,19:16:39,19:16:39,3462,47,,,,14711.48,0
22239020,19:17:35,19:17:35,2380,48,,,,14984.67,0
22239020,19:19:48,19:19:48,2381,49,,,,15539.19,0
22239020,19:21:33,19:21:33,153,50,,,,15983.85,0
22239020,19:22:00,19:22:00,154,51,,,,16139.6,0
22239020,19:24:00,19:24:00,9642,52,,1,,16737.88,
22239030,18:38:00,18:38:00,10162,1,,,1,0,
22239030,18:41:12,18:41:12,162,2,,,,1094.37,0
22239030,18:41:50,18:41:50,163,3,,,,1287.28,0
22239030,18:42:47,18:42:47,3831,4,,,,1725.77,0
22239030,18:44:07,18:44:07,10599,5,,,,2138.08,0
22239030,18:44:44,18:44:44,10601,6,,,,2387.24,0
22239030,18:46:00,18:46:00,9520,7,,,,2828.69,
22239030,18:49:00,18:49:00,3355,8,,,,3378.6,
22239030,18:49:45,18:49:45,2268,9,,,,3673.08,0
22239030,18:50:18,18:50:18,2269,10,,,,3841.3,0
22239030,18:50:43,18:50:43,2270,11,,,,3991.59,0
22239030,18:51:05,18:51:05,2271,12,,,,4097.71,0
22239030,18:52:06,18:52:06,2272,13,,,,4421.1,0
22239030,18:52:36,18:52:36,2273,14,,,,4603.82,0
22239030,18:53:06,18:53:06,2274,15,,,,4805.53,0
22239030,18:53:44,18:53:44,2275,16,,,,4975.96,0
22239030,18:54:21,18:54:21,2276,17,,,,5203.23,0
22239030,18:54:54,18:54:54,2277,18,,,,5524.17,0
22239030,18:55:32,18:55:32,1036,19,,,,5811.26,0
22239030,18:56:44,18:56:44,3357,20,,,,6344.39,0
22239030,18:57:12,18:57:12,3358,21,,,,6622.65,0
22239030,18:57:40,18:57:40,3359,22,,,,6834.31,0
22239030,18:58:46,18:58:46,3442,23,,,,7343.42,0
22239030,18:59:07,18:59:07,3443,24,,,,7509.06,0
22239030,18:59:39,18:59:39,3444,25,,,,7825.65,0
22239030,19:00:59,19:00:59,3445,26,,,,8293.55,0
22239030,19:01:38,19:01:38,3446,27,,,,8530.82,0
22239030,19:02:25,19:02:25,3447,28,,,,8838.63,0
22239030,19:03:10,19:03:10,8670,29,,,,9146,0
22239030,19:03:43,19:03:43,3449,30,,,,9333.58,0
22239030,19:04:06,19:04:06,3450,31,,,,9490.38,0
22239030,19:05:12,19:05:12,3441,32,,,,9892.45,0
22239030,19:06:00,19:06:00,3361,33,,,,10270.35,
22239030,19:07:05,19:07:05,3362,34,,,,10770.01,0
22239030,19:07:40,19:07:40,3363,35,,,,10987.98,0
22239030,19:08:12,19:08:12,3364,36,,,,11204.12,0
22239030,19:09:05,19:09:05,3365,37,,,,11573.89,0
22239030,19:09:34,19:09:34,3366,38,,,,11820.55,0
22239030,19:09:56,19:09:56,3367,39,,,,12005.95,0
22239030,19:10:20,19:10:20,3368,40,,,,12223.04,0
22239030,19:11:02,19:11:02,3369,41,,,,12512.81,0
22239030,19:12:00,19:12:00,6935,42,,,,13094.37,0
22239030,19:12:27,19:12:27,7402,43,,,,13308.46,0
22239030,19:13:00,19:13:00,3459,44,,,,13684.46,
22239030,19:14:02,19:14:02,3460,45,,,,13978.87,0
22239030,19:14:48,19:14:48,3461,46,,,,14193.95,0
22239030,19:16:39,19:16:39,3462,47,,,,14711.48,0
22239030,19:17:35,19:17:35,2380,48,,,,14984.67,0
22239030,19:19:48,19:19:48,2381,49,,,,15539.19,0
22239030,19:21:33,19:21:33,153,50,,,,15983.85,0
22239030,19:22:00,19:22:00,154,51,,,,16139.6,0
22239030,19:24:00,19:24:00,9642,52,,1,,16737.88,
22239040,18:38:00,18:38:00,10162,1,,,1,0,
22239040,18:41:12,18:41:12,162,2,,,,1094.37,0
22239040,18:41:50,18:41:50,163,3,,,,1287.28,0
22239040,18:42:47,18:42:47,3831,4,,,,1725.77,0
22239040,18:44:07,18:44:07,10599,5,,,,2138.08,0
22239040,18:44:44,18:44:44,10601,6,,,,2387.24,0
22239040,18:46:00,18:46:00,9520,7,,,,2828.69,
22239040,18:49:00,18:49:00,3355,8,,,,3378.6,
22239040,18:49:45,18:49:45,2268,9,,,,3673.08,0
22239040,18:50:18,18:50:18,2269,10,,,,3841.3,0
22239040,18:50:43,18:50:43,2270,11,,,,3991.59,0
22239040,18:51:05,18:51:05,2271,12,,,,4097.71,0
22239040,18:52:06,18:52:06,2272,13,,,,4421.1,0
22239040,18:52:36,18:52:36,2273,14,,,,4603.82,0
22239040,18:53:06,18:53:06,2274,15,,,,4805.53,0
22239040,18:53:44,18:53:44,2275,16,,,,4975.96,0
22239040,18:54:21,18:54:21,2276,17,,,,5203.23,0
22239040,18:54:54,18:54:54,2277,18,,,,5524.17,0
22239040,18:55:32,18:55:32,1036,19,,,,5811.26,0
22239040,18:56:44,18:56:44,3357,20,,,,6344.39,0
22239040,18:57:12,18:57:12,3358,21,,,,6622.65,0
22239040,18:57:40,18:57:40,3359,22,,,,6834.31,0
22239040,18:58:46,18:58:46,3442,23,,,,7343.42,0
22239040,18:59:07,18:59:07,3443,24,,,,7509.06,0
22239040,18:59:39,18:59:39,3444,25,,,,7825.65,0
22239040,19:00:59,19:00:59,3445,26,,,,8293.55,0
22239040,19:01:38,19:01:38,3446,27,,,,8530.82,0
22239040,19:02:25,19:02:25,3447,28,,,,8838.63,0
22239040,19:03:10,19:03:10,8670,29,,,,9146,0
22239040,19:03:43,19:03:43,3449,30,,,,9333.58,0
22239040,19:04:06,19:04:06,3450,31,,,,9490.38,0
22239040,19:05:12,19:05:12,3441,32,,,,9892.45,0
22239040,19:06:00,19:06:00,3361,33,,,,10270.35,
22239040,19:07:05,19:07:05,3362,34,,,,10770.01,0
22239040,19:07:40,19:07:40,3363,35,,,,10987.98,0
22239040,19:08:12,19:08:12,3364,36,,,,11204.12,0
22239040,19:09:05,19:09:05,3365,37,,,,11573.89,0
22239040,19:09:34,19:09:34,3366,38,,,,11820.55,0
22239040,19:09:56,19:09:56,3367,39,,,,12005.95,0
22239040,19:10:20,19:10:20,3368,40,,,,12223.04,0
22239040,19:11:02,19:11:02,3369,41,,,,12512.81,0
22239040,19:12:00,19:12:00,6935,42,,,,13094.37,0
22239040,19:12:27,19:12:27,7402,43,,,,13308.46,0
22239040,19:13:00,19:13:00,3459,44,,,,13684.46,
22239040,19:14:02,19:14:02,3460,45,,,,13978.87,0
22239040,19:14:48,19:14:48,3461,46,,,,14193.95,0
22239040,19:16:39,19:16:39,3462,47,,,,14711.48,0
22239040,19:17:35,19:17:35,2380,48,,,,14984.67,0
22239040,19:19:48,19:19:48,2381,49,,,,15539.19,0
22239040,19:21:33,19:21:33,153,50,,,,15983.85,0
22239040,19:22:00,19:22:00,154,51,,,,16139.6,0
22239040,19:24:00,19:24:00,9642,52,,1,,16737.88,
22239050,18:38:00,18:38:00,10162,1,,,1,0,
22239050,18:41:12,18:41:12,162,2,,,,1094.37,0
22239050,18:41:50,18:41:50,163,3,,,,1287.28,0
22239050,18:42:47,18:42:47,3831,4,,,,1725.77,0
22239050,18:44:07,18:44:07,10599,5,,,,2138.08,0
22239050,18:44:44,18:44:44,10601,6,,,,2387.24,0
22239050,18:46:00,18:46:00,9520,7,,,,2828.69,
22239050,18:49:00,18:49:00,3355,8,,,,3378.6,
22239050,18:49:45,18:49:45,2268,9,,,,3673.08,0
22239050,18:50:18,18:50:18,2269,10,,,,3841.3,0
22239050,18:50:43,18:50:43,2270,11,,,,3991.59,0
22239050,18:51:05,18:51:05,2271,12,,,,4097.71,0
22239050,18:52:06,18:52:06,2272,13,,,,4421.1,0
22239050,18:52:36,18:52:36,2273,14,,,,4603.82,0
22239050,18:53:06,18:53:06,2274,15,,,,4805.53,0
22239050,18:53:44,18:53:44,2275,16,,,,4975.96,0
22239050,18:54:21,18:54:21,2276,17,,,,5203.23,0
22239050,18:54:54,18:54:54,2277,18,,,,5524.17,0
22239050,18:55:32,18:55:32,1036,19,,,,5811.26,0
22239050,18:56:44,18:56:44,3357,20,,,,6344.39,0
22239050,18:57:12,18:57:12,3358,21,,,,6622.65,0
22239050,18:57:40,18:57:40,3359,22,,,,6834.31,0
22239050,18:58:46,18:58:46,3442,23,,,,7343.42,0
22239050,18:59:07,18:59:07,3443,24,,,,7509.06,0
22239050,18:59:39,18:59:39,3444,25,,,,7825.65,0
22239050,19:00:59,19:00:59,3445,26,,,,8293.55,0
22239050,19:01:38,19:01:38,3446,27,,,,8530.82,0
22239050,19:02:25,19:02:25,3447,28,,,,8838.63,0
22239050,19:03:10,19:03:10,8670,29,,,,9146,0
22239050,19:03:43,19:03:43,3449,30,,,,9333.58,0
22239050,19:04:06,19:04:06,3450,31,,,,9490.38,0
22239050,19:05:12,19:05:12,3441,32,,,,9892.45,0
22239050,19:06:00,19:06:00,3361,33,,,,10270.35,
22239050,19:07:05,19:07:05,3362,34,,,,10770.01,0
22239050,19:07:40,19:07:40,3363,35,,,,10987.98,0
22239050,19:08:12,19:08:12,3364,36,,,,11204.12,0
22239050,19:09:05,19:09:05,3365,37,,,,11573.89,0
22239050,19:09:34,19:09:34,3366,38,,,,11820.55,0
22239050,19:09:56,19:09:56,3367,39,,,,12005.95,0
22239050,19:10:20,19:10:20,3368,40,,,,12223.04,0
22239050,19:11:02,19:11:02,3369,41,,,,12512.81,0
22239050,19:12:00,19:12:00,6935,42,,,,13094.37,0
22239050,19:12:27,19:12:27,7402,43,,,,13308.46,0
22239050,19:13:00,19:13:00,3459,44,,,,13684.46,
22239050,19:14:02,19:14:02,3460,45,,,,13978.87,0
22239050,19:14:48,19:14:48,3461,46,,,,14193.95,0
22239050,19:16:39,19:16:39,3462,47,,,,14711.48,0
22239050,19:17:35,19:17:35,2380,48,,,,14984.67,0
22239050,19:19:48,19:19:48,2381,49,,,,15539.19,0
22239050,19:21:33,19:21:33,153,50,,,,15983.85,0
22239050,19:22:00,19:22:00,154,51,,,,16139.6,0
22239050,19:24:00,19:24:00,9642,52,,1,,16737.88,
22239060,18:38:00,18:38:00,10162,1,,,1,0,
22239060,18:41:12,18:41:12,162,2,,,,1094.37,0
22239060,18:41:50,18:41:50,163,3,,,,1287.28,0
22239060,18:42:47,18:42:47,3831,4,,,,1725.77,0
22239060,18:44:07,18:44:07,10599,5,,,,2138.08,0
22239060,18:44:44,18:44:44,10601,6,,,,2387.24,0
22239060,18:46:00,18:46:00,9520,7,,,,2828.69,
22239060,18:49:00,18:49:00,3355,8,,,,3378.6,
22239060,18:49:45,18:49:45,2268,9,,,,3673.08,0
22239060,18:50:18,18:50:18,2269,10,,,,3841.3,0
22239060,18:50:43,18:50:43,2270,11,,,,3991.59,0
22239060,18:51:05,18:51:05,2271,12,,,,4097.71,0
22239060,18:52:06,18:52:06,2272,13,,,,4421.1,0
22239060,18:52:36,18:52:36,2273,14,,,,4603.82,0
22239060,18:53:06,18:53:06,2274,15,,,,4805.53,0
22239060,18:53:44,18:53:44,2275,16,,,,4975.96,0
22239060,18:54:21,18:54:21,2276,17,,,,5203.23,0
22239060,18:54:54,18:54:54,2277,18,,,,5524.17,0
22239060,18:55:32,18:55:32,1036,19,,,,5811.26,0
22239060,18:56:44,18:56:44,3357,20,,,,6344.39,0
22239060,18:57:12,18:57:12,3358,21,,,,6622.65,0
22239060,18:57:40,18:57:40,3359,22,,,,6834.31,0
22239060,18:58:46,18:58:46,3442,23,,,,7343.42,0
22239060,18:59:07,18:59:07,3443,24,,,,7509.06,0
22239060,18:59:39,18:59:39,3444,25,,,,7825.65,0
22239060,19:00:59,19:00:59,3445,26,,,,8293.55,0
22239060,19:01:38,19:01:38,3446,27,,,,8530.82,0
22239060,19:02:25,19:02:25,3447,28,,,,8838.63,0
22239060,19:03:10,19:03:10,8670,29,,,,9146,0
22239060,19:03:43,19:03:43,3449,30,,,,9333.58,0
22239060,19:04:06,19:04:06,3450,31,,,,9490.38,0
22239060,19:05:12,19:05:12,3441,32,,,,9892.45,0
22239060,19:06:00,19:06:00,3361,33,,,,10270.35,
22239060,19:07:05,19:07:05,3362,34,,,,10770.01,0
22239060,19:07:40,19:07:40,3363,35,,,,10987.98,0
22239060,19:08:12,19:08:12,3364,36,,,,11204.12,0
22239060,19:09:05,19:09:05,3365,37,,,,11573.89,0
22239060,19:09:34,19:09:34,3366,38,,,,11820.55,0
22239060,19:09:56,19:09:56,3367,39,,,,12005.95,0
22239060,19:10:20,19:10:20,3368,40,,,,12223.04,0
22239060,19:11:02,19:11:02,3369,41,,,,12512.81,0
22239060,19:12:00,19:12:00,6935,42,,,,13094.37,0
22239060,19:12:27,19:12:27,7402,43,,,,13308.46,0
22239060,19:13:00,19:13:00,3459,44,,,,13684.46,
22239060,19:14:02,19:14:02,3460,45,,,,13978.87,0
22239060,19:14:48,19:14:48,3461,46,,,,14193.95,0
22239060,19:16:39,19:16:39,3462,47,,,,14711.48,0
22239060,19:17:35,19:17:35,2380,48,,,,14984.67,0
22239060,19:19:48,19:19:48,2381,49,,,,15539.19,0
22239060,19:21:33,19:21:33,153,50,,,,15983.85,0
22239060,19:22:00,19:22:00,154,51,,,,16139.6,0
22239060,19:24:00,19:24:00,9642,52,,1,,16737.88,
22239100,18:38:00,18:38:00,10162,1,,,1,0,
22239100,18:41:12,18:41:12,162,2,,,,1094.37,0
22239100,18:41:50,18:41:50,163,3,,,,1287.28,0
22239100,18:42:47,18:42:47,3831,4,,,,1725.77,0
22239100,18:44:07,18:44:07,10599,5,,,,2138.08,0
22239100,18:44:44,18:44:44,10601,6,,,,2387.24,0
22239100,18:46:00,18:46:00,9520,7,,,,2828.69,
22239100,18:49:00,18:49:00,3355,8,,,,3378.6,
22239100,18:49:45,18:49:45,2268,9,,,,3673.08,0
22239100,18:50:18,18:50:18,2269,10,,,,3841.3,0
22239100,18:50:43,18:50:43,2270,11,,,,3991.59,0
22239100,18:51:05,18:51:05,2271,12,,,,4097.71,0
22239100,18:52:06,18:52:06,2272,13,,,,4421.1,0
22239100,18:52:36,18:52:36,2273,14,,,,4603.82,0
22239100,18:53:06,18:53:06,2274,15,,,,4805.53,0
22239100,18:53:44,18:53:44,2275,16,,,,4975.96,0
22239100,18:54:21,18:54:21,2276,17,,,,5203.23,0
22239100,18:54:54,18:54:54,2277,18,,,,5524.17,0
22239100,18:55:32,18:55:32,1036,19,,,,5811.26,0
22239100,18:56:44,18:56:44,3357,20,,,,6344.39,0
22239100,18:57:12,18:57:12,3358,21,,,,6622.65,0
22239100,18:57:40,18:57:40,3359,22,,,,6834.31,0
22239100,18:58:46,18:58:46,3442,23,,,,7343.42,0
22239100,18:59:07,18:59:07,3443,24,,,,7509.06,0
22239100,18:59:39,18:59:39,3444,25,,,,7825.65,0
22239100,19:00:59,19:00:59,3445,26,,,,8293.55,0
22239100,19:01:38,19:01:38,3446,27,,,,8530.82,0
22239100,19:02:25,19:02:25,3447,28,,,,8838.63,0
22239100,19:03:10,19:03:10,8670,29,,,,9146,0
22239100,19:03:43,19:03:43,3449,30,,,,9333.58,0
22239100,19:04:06,19:04:06,3450,31,,,,9490.38,0
22239100,19:05:12,19:05:12,3441,32,,,,9892.45,0
22239100,19:06:00,19:06:00,3361,33,,,,10270.35,
22239100,19:07:05,19:07:05,3362,34,,,,10770.01,0
22239100,19:07:40,19:07:40,3363,35,,,,10987.98,0
22239100,19:08:12,19:08:12,3364,36,,,,11204.12,0
22239100,19:09:05,19:09:05,3365,37,,,,11573.89,0
22239100,19:09:34,19:09:34,3366,38,,,,11820.55,0
22239100,19:09:56,19:09:56,3367,39,,,,12005.95,0
22239100,19:10:20,19:10:20,3368,40,,,,12223.04,0
22239100,19:11:02,19:11:02,3369,41,,,,12512.81,0
22239100,19:12:00,19:12:00,6935,42,,,,13094.37,0
22239100,19:12:27,19:12:27,7402,43,,,,13308.46,0
22239100,19:13:00,19:13:00,3459,44,,,,13684.46,
22239100,19:14:02,19:14:02,3460,45,,,,13978.87,0
22239100,19:14:48,19:14:48,3461,46,,,,14193.95,0
22239100,19:16:39,19:16:39,3462,47,,,,14711.48,0
22239100,19:17:35,19:17:35,2380,48,,,,14984.67,0
22239100,19:19:48,19:19:48,2381,49,,,,15539.19,0
22239100,19:21:33,19:21:33,153,50,,,,15983.85,0
22239100,19:22:00,19:22:00,154,51,,,,16139.6,0
22239100,19:24:00,19:24:00,9642,52,,1,,16737.88,
22239110,18:38:00,18:38:00,10162,1,,,1,0,
22239110,18:41:12,18:41:12,162,2,,,,1094.37,0
22239110,18:41:50,18:41:50,163,3,,,,1287.28,0
22239110,18:42:47,18:42:47,3831,4,,,,1725.77,0
22239110,18:44:07,18:44:07,10599,5,,,,2138.08,0
22239110,18:44:44,18:44:44,10601,6,,,,2387.24,0
22239110,18:46:00,18:46:00,9520,7,,,,2828.69,
22239110,18:49:00,18:49:00,3355,8,,,,3378.6,
22239110,18:49:45,18:49:45,2268,9,,,,3673.08,0
22239110,18:50:18,18:50:18,2269,10,,,,3841.3,0
22239110,18:50:43,18:50:43,2270,11,,,,3991.59,0
22239110,18:51:05,18:51:05,2271,12,,,,4097.71,0
22239110,18:52:06,18:52:06,2272,13,,,,4421.1,0
22239110,18:52:36,18:52:36,2273,14,,,,4603.82,0
22239110,18:53:06,18:53:06,2274,15,,,,4805.53,0
22239110,18:53:44,18:53:44,2275,16,,,,4975.96,0
22239110,18:54:21,18:54:21,2276,17,,,,5203.23,0
22239110,18:54:54,18:54:54,2277,18,,,,5524.17,0
22239110,18:55:32,18:55:32,1036,19,,,,5811.26,0
22239110,18:56:44,18:56:44,3357,20,,,,6344.39,0
22239110,18:57:12,18:57:12,3358,21,,,,6622.65,0
22239110,18:57:40,18:57:40,3359,22,,,,6834.31,0
22239110,18:58:46,18:58:46,3442,23,,,,7343.42,0
22239110,18:59:07,18:59:07,3443,24,,,,7509.06,0
22239110,18:59:39,18:59:39,3444,25,,,,7825.65,0
22239110,19:00:59,19:00:59,3445,26,,,,8293.55,0
22239110,19:01:38,19:01:38,3446,27,,,,8530.82,0
22239110,19:02:25,19:02:25,3447,28,,,,8838.63,0
22239110,19:03:10,19:03:10,8670,29,,,,9146,0
22239110,19:03:43,19:03:43,3449,30,,,,9333.58,0
22239110,19:04:06,19:04:06,3450,31,,,,9490.38,0
22239110,19:05:12,19:05:12,3441,32,,,,9892.45,0
22239110,19:06:00,19:06:00,3361,33,,,,10270.35,
22239110,19:07:05,19:07:05,3362,34,,,,10770.01,0
22239110,19:07:40,19:07:40,3363,35,,,,10987.98,0
22239110,19:08:12,19:08:12,3364,36,,,,11204.12,0
22239110,19:09:05,19:09:05,3365,37,,,,11573.89,0
22239110,19:09:34,19:09:34,3366,38,,,,11820.55,0
22239110,19:09:56,19:09:56,3367,39,,,,12005.95,0
22239110,19:10:20,19:10:20,3368,40,,,,12223.04,0
22239110,19:11:02,19:11:02,3369,41,,,,12512.81,0
22239110,19:12:00,19:12:00,6935,42,,,,13094.37,0
22239110,19:12:27,19:12:27,7402,43,,,,13308.46,0
22239110,19:13:00,19:13:00,3459,44,,,,13684.46,
22239110,19:14:02,19:14:02,3460,45,,,,13978.87,0
22239110,19:14:48,19:14:48,3461,46,,,,14193.95,0
22239110,19:16:39,19:16:39,3462,47,,,,14711.48,0
22239110,19:17:35,19:17:35,2380,48,,,,14984.67,0
22239110,19:19:48,19:19:48,2381,49,,,,15539.19,0
22239110,19:21:33,19:21:33,153,50,,,,15983.85,0
22239110,19:22:00,19:22:00,154,51,,,,16139.6,0
22239110,19:24:00,19:24:00,9642,52,,1,,16737.88,
22714070,21:15:00,21:15:00,10162,1,,,1,0,
22714070,21:17:48,21:17:48,162,2,,,,1094.37,0
22714070,21:18:21,21:18:21,163,3,,,,1287.28,0
22714070,21:19:11,21:19:11,3831,4,,,,1725.77,0
22714070,21:20:21,21:20:21,10599,5,,,,2138.08,0
22714070,21:20:54,21:20:54,10601,6,,,,2387.24,0
22714070,21:22:00,21:22:00,9520,7,,,,2828.69,
22714070,21:25:00,21:25:00,3355,8,,,,3378.6,
22714070,21:25:34,21:25:34,2268,9,,,,3673.08,0
22714070,21:26:00,21:26:00,2269,10,,,,3841.3,0
22714070,21:26:18,21:26:18,2270,11,,,,3991.59,0
22714070,21:26:36,21:26:36,2271,12,,,,4097.71,0
22714070,21:27:22,21:27:22,2272,13,,,,4421.1,0
22714070,21:27:45,21:27:45,2273,14,,,,4603.82,0
22714070,21:28:08,21:28:08,2274,15,,,,4805.53,0
22714070,21:28:37,21:28:37,2275,16,,,,4975.96,0
22714070,21:29:05,21:29:05,2276,17,,,,5203.23,0
22714070,21:29:31,21:29:31,2277,18,,,,5524.17,0
22714070,21:30:00,21:30:00,1036,19,,,,5811.26,0
22714070,21:30:55,21:30:55,3357,20,,,,6344.39,0
22714070,21:31:16,21:31:16,3358,21,,,,6622.65,0
22714070,21:31:38,21:31:38,3359,22,,,,6834.31,0
22714070,21:32:28,21:32:28,3442,23,,,,7343.42,0
22714070,21:32:44,21:32:44,3443,24,,,,7509.06,0
22714070,21:33:08,21:33:08,3444,25,,,,7825.65,0
22714070,21:34:10,21:34:10,3445,26,,,,8293.55,0
22714070,21:34:39,21:34:39,3446,27,,,,8530.82,0
22714070,21:35:15,21:35:15,3447,28,,,,8838.63,0
22714070,21:35:50,21:35:50,8670,29,,,,9146,0
22714070,21:36:15,21:36:15,3449,30,,,,9333.58,0
22714070,21:36:33,21:36:33,3450,31,,,,9490.38,0
22714070,21:37:23,21:37:23,3441,32,,,,9892.45,0
22714070,21:38:00,21:38:00,3361,33,,,,10270.35,
22714070,21:39:05,21:39:05,3362,34,,,,10770.01,0
22714070,21:39:40,21:39:40,3363,35,,,,10987.98,0
22714070,21:40:12,21:40:12,3364,36,,,,11204.12,0
22714070,21:41:05,21:41:05,3365,37,,,,11573.89,0
22714070,21:41:34,21:41:34,3366,38,,,,11820.55,0
22714070,21:41:56,21:41:56,3367,39,,,,12005.95,0
22714070,21:42:20,21:42:20,3368,40,,,,12223.04,0
22714070,21:43:02,21:43:02,3369,41,,,,12512.81,0
22714070,21:44:00,21:44:00,6935,42,,,,13094.37,0
22714070,21:44:27,21:44:27,7402,43,,,,13308.46,0
22714070,21:45:00,21:45:00,3459,44,,,,13684.46,
22714070,21:45:56,21:45:56,3460,45,,,,13978.87,0
22714070,21:46:38,21:46:38,3461,46,,,,14193.95,0
22714070,21:48:19,21:48:19,3462,47,,,,14711.48,0
22714070,21:49:10,21:49:10,2380,48,,,,14984.67,0
22714070,21:51:11,21:51:11,2381,49,,,,15539.19,0
22714070,21:52:47,21:52:47,153,50,,,,15983.85,0
22714070,21:53:11,21:53:11,154,51,,,,16139.6,0
22714070,21:55:00,21:55:00,9642,52,,1,,16737.88,
23092080,18:10:00,18:10:00,10162,1,,,1,0,
23092080,18:13:12,18:13:12,162,2,,,,1094.37,0
23092080,18:13:49,18:13:49,163,3,,,,1287.28,0
23092080,18:14:45,18:14:45,3831,4,,,,1725.77,0
23092080,18:16:05,18:16:05,10599,5,,,,2138.08,0
23092080,18:16:45,18:16:45,10601,6,,,,2387.3,0
23092080,18:18:00,18:18:00,9520,7,,,,2828.75,
23092080,18:18:35,18:18:35,2268,8,,,,3217.82,0
23092080,18:18:54,18:18:54,2269,9,,,,3368.21,0
23092080,18:19:14,18:19:14,2270,10,,,,3518.5,0
23092080,18:19:33,18:19:33,2271,11,,,,3624.62,0
23092080,18:20:25,18:20:25,2272,12,,,,3948.01,0
23092080,18:20:50,18:20:50,2273,13,,,,4130.73,0
23092080,18:21:42,18:21:42,2275,14,,,,4502.84,0
23092080,18:22:13,18:22:13,2276,15,,,,4730.11,0
23092080,18:22:41,18:22:41,2277,16,,,,5051.05,0
23092080,18:23:13,18:23:13,1036,17,,,,5338.14,0
23092080,18:24:13,18:24:13,3357,18,,,,5871.27,0
23092080,18:24:37,18:24:37,3358,19,,,,6149.53,0
23092080,18:25:00,18:25:00,3359,20,,,,6361.19,0
23092080,18:25:56,18:25:56,3442,21,,,,6870.3,0
23092080,18:26:14,18:26:14,3443,22,,,,7035.94,0
23092080,18:26:40,18:26:40,3444,23,,,,7352.53,0
23092080,18:27:47,18:27:47,3445,24,,,,7820.43,0
23092080,18:28:20,18:28:20,3446,25,,,,8057.7,0
23092080,18:28:59,18:28:59,3447,26,,,,8365.51,0
23092080,18:29:37,18:29:37,8670,27,,,,8672.88,0
23092080,18:30:05,18:30:05,3449,28,,,,8860.46,0
23092080,18:30:24,18:30:24,3450,29,,,,9017.26,0
23092080,18:31:20,18:31:20,3441,30,,,,9419.33,0
23092080,18:32:00,18:32:00,3361,31,,,,9797.23,
23092080,18:33:15,18:33:15,3362,32,,,,10296.89,0
23092080,18:33:54,18:33:54,3363,33,,,,10514.86,0
23092080,18:34:31,18:34:31,3364,34,,,,10731,0
23092080,18:35:32,18:35:32,3365,35,,,,11100.77,0
23092080,18:36:05,18:36:05,3366,36,,,,11347.43,0
23092080,18:36:30,18:36:30,3367,37,,,,11532.83,0
23092080,18:36:57,18:36:57,3368,38,,,,11749.92,0
23092080,18:37:46,18:37:46,3369,39,,,,12039.69,0
23092080,18:38:52,18:38:52,6935,40,,,,12621.25,0
23092080,18:39:22,18:39:22,7402,41,,,,12835.34,0
23092080,18:40:00,18:40:00,3459,42,,,,13211.34,
23092080,18:40:56,18:40:56,3460,43,,,,13505.75,0
23092080,18:41:37,18:41:37,3461,44,,,,13720.83,0
23092080,18:43:18,18:43:18,3462,45,,,,14238.36,0
23092080,18:44:09,18:44:09,2380,46,,,,14511.55,0
23092080,18:46:09,18:46:09,2381,47,,,,15066.07,0
23092080,18:47:45,18:47:45,153,48,,,,15510.73,0
23092080,18:48:09,18:48:09,154,49,,,,15666.48,0
23092080,18:50:00,18:50:00,9642,50,,1,,16264.87,
23092090,18:10:00,18:10:00,10162,1,,,1,0,
23092090,18:13:12,18:13:12,162,2,,,,1094.37,0
23092090,18:13:49,18:13:49,163,3,,,,1287.28,0
23092090,18:14:45,18:14:45,3831,4,,,,1725.77,0
23092090,18:16:05,18:16:05,10599,5,,,,2138.08,0
23092090,18:16:45,18:16:45,10601,6,,,,2387.3,0
23092090,18:18:00,18:18:00,9520,7,,,,2828.75,
23092090,18:18:35,18:18:35,2268,8,,,,3217.82,0
23092090,18:18:54,18:18:54,2269,9,,,,3368.21,0
23092090,18:19:14,18:19:14,2270,10,,,,3518.5,0
23092090,18:19:33,18:19:33,2271,11,,,,3624.62,0
23092090,18:20:25,18:20:25,2272,12,,,,3948.01,0
23092090,18:20:50,18:20:50,2273,13,,,,4130.73,0
23092090,18:21:42,18:21:42,2275,14,,,,4502.84,0
23092090,18:22:13,18:22:13,2276,15,,,,4730.11,0
23092090,18:22:41,18:22:41,2277,16,,,,5051.05,0
23092090,18:23:13,18:23:13,1036,17,,,,5338.14,0
23092090,18:24:13,18:24:13,3357,18,,,,5871.27,0
23092090,18:24:37,18:24:37,3358,19,,,,6149.53,0
23092090,18:25:00,18:25:00,3359,20,,,,6361.19,0
23092090,18:25:56,18:25:56,3442,21,,,,6870.3,0
23092090,18:26:14,18:26:14,3443,22,,,,7035.94,0
23092090,18:26:40,18:26:40,3444,23,,,,7352.53,0
23092090,18:27:47,18:27:47,3445,24,,,,7820.43,0
23092090,18:28:20,18:28:20,3446,25,,,,8057.7,0
23092090,18:28:59,18:28:59,3447,26,,,,8365.51,0
23092090,18:29:37,18:29:37,8670,27,,,,8672.88,0
23092090,18:30:05,18:30:05,3449,28,,,,8860.46,0
23092090,18:30:24,18:30:24,3450,29,,,,9017.26,0
23092090,18:31:20,18:31:20,3441,30,,,,9419.33,0
23092090,18:32:00,18:32:00,3361,31,,,,9797.23,
23092090,18:33:15,18:33:15,3362,32,,,,10296.89,0
23092090,18:33:54,18:33:54,3363,33,,,,10514.86,0
23092090,18:34:31,18:34:31,3364,34,,,,10731,0
23092090,18:35:32,18:35:32,3365,35,,,,11100.77,0
23092090,18:36:05,18:36:05,3366,36,,,,11347.43,0
23092090,18:36:30,18:36:30,3367,37,,,,11532.83,0
23092090,18:36:57,18:36:57,3368,38,,,,11749.92,0
23092090,18:37:46,18:37:46,3369,39,,,,12039.69,0
23092090,18:38:52,18:38:52,6935,40,,,,12621.25,0
23092090,18:39:22,18:39:22,7402,41,,,,12835.34,0
23092090,18:40:00,18:40:00,3459,42,,,,13211.34,
23092090,18:40:56,18:40:56,3460,43,,,,13505.75,0
23092090,18:41:37,18:41:37,3461,44,,,,13720.83,0
23092090,18:43:18,18:43:18,3462,45,,,,14238.36,0
23092090,18:44:09,18:44:09,2380,46,,,,14511.55,0
23092090,18:46:09,18:46:09,2381,47,,,,15066.07,0
23092090,18:47:45,18:47:45,153,48,,,,15510.73,0
23092090,18:48:09,18:48:09,154,49,,,,15666.48,0
23092090,18:50:00,18:50:00,9642,50,,1,,16264.87,
23180070,15:15:00,15:15:00,10162,1,,,1,0,
23180070,15:18:12,15:18:12,162,2,,,,1094.37,0
23180070,15:18:50,15:18:50,163,3,,,,1287.28,0
23180070,15:19:47,15:19:47,3831,4,,,,1725.77,0
23180070,15:21:07,15:21:07,10599,5,,,,2138.08,0
23180070,15:21:44,15:21:44,10601,6,,,,2387.24,0
23180070,15:23:00,15:23:00,9520,7,,,,2828.69,
23180070,15:26:00,15:26:00,3355,8,,,,3378.6,
23180070,15:26:37,15:26:37,2268,9,,,,3673.08,0
23180070,15:27:04,15:27:04,2269,10,,,,3841.3,0
23180070,15:27:24,15:27:24,2270,11,,,,3991.59,0
23180070,15:27:43,15:27:43,2271,12,,,,4097.71,0
23180070,15:28:33,15:28:33,2272,13,,,,4421.1,0
23180070,15:28:58,15:28:58,2273,14,,,,4603.82,0
23180070,15:29:22,15:29:22,2274,15,,,,4805.53,0
23180070,15:29:54,15:29:54,2275,16,,,,4975.96,0
23180070,15:30:24,15:30:24,2276,17,,,,5203.23,0
23180070,15:30:51,15:30:51,2277,18,,,,5524.17,0
23180070,15:31:23,15:31:23,1036,19,,,,5811.26,0
23180070,15:32:22,15:32:22,3357,20,,,,6344.39,0
23180070,15:32:45,15:32:45,3358,21,,,,6622.65,0
23180070,15:33:08,15:33:08,3359,22,,,,6834.31,0
23180070,15:34:03,15:34:03,3442,23,,,,7343.42,0
23180070,15:34:20,15:34:20,3443,24,,,,7509.06,0
23180070,15:34:46,15:34:46,3444,25,,,,7825.65,0
23180070,15:35:52,15:35:52,3445,26,,,,8293.55,0
23180070,15:36:24,15:36:24,3446,27,,,,8530.82,0
23180070,15:37:03,15:37:03,3447,28,,,,8838.63,0
23180070,15:37:40,15:37:40,8670,29,,,,9146,0
23180070,15:38:07,15:38:07,3449,30,,,,9333.58,0
23180070,15:38:26,15:38:26,3450,31,,,,9490.38,0
23180070,15:39:21,15:39:21,3441,32,,,,9892.45,0
23180070,15:40:00,15:40:00,3361,33,,,,10270.35,
23180070,15:41:15,15:41:15,3362,34,,,,10770.01,0
23180070,15:41:54,15:41:54,3363,35,,,,10987.98,0
23180070,15:42:31,15:42:31,3364,36,,,,11204.12,0
23180070,15:43:32,15:43:32,3365,37,,,,11573.89,0
23180070,15:44:05,15:44:05,3366,38,,,,11820.55,0
23180070,15:44:30,15:44:30,3367,39,,,,12005.95,0
23180070,15:44:57,15:44:57,3368,40,,,,12223.04,0
23180070,15:45:46,15:45:46,3369,41,,,,12512.81,0
23180070,15:46:52,15:46:52,6935,42,,,,13094.37,0
23180070,15:47:22,15:47:22,7402,43,,,,13308.46,0
23180070,15:48:00,15:48:00,3459,44,,,,13684.46,
23180070,15:48:56,15:48:56,3460,45,,,,13978.87,0
23180070,15:49:38,15:49:38,3461,46,,,,14193.95,0
23180070,15:51:19,15:51:19,3462,47,,,,14711.48,0
23180070,15:52:10,15:52:10,2380,48,,,,14984.67,0
23180070,15:54:11,15:54:11,2381,49,,,,15539.19,0
23180070,15:55:47,15:55:47,153,50,,,,15983.85,0
23180070,15:56:11,15:56:11,154,51,,,,16139.6,0
23180070,15:58:00,15:58:00,9642,52,,1,,16737.88,
23250020,06:04:00,06:04:00,10162,1,,,1,0,
23250020,06:07:12,06:07:12,162,2,,,,1094.37,0
23250020,06:07:49,06:07:49,163,3,,,,1287.28,0
23250020,06:08:45,06:08:45,3831,4,,,,1725.77,0
23250020,06:10:05,06:10:05,10599,5,,,,2138.08,0
23250020,06:10:45,06:10:45,10601,6,,,,2387.3,0
23250020,06:12:00,06:12:00,9520,7,,,,2828.75,
23250020,06:12:40,06:12:40,2268,8,,,,3217.82,0
23250020,06:13:01,06:13:01,2269,9,,,,3368.21,0
23250020,06:13:25,06:13:25,2270,10,,,,3518.5,0
23250020,06:13:47,06:13:47,2271,11,,,,3624.62,0
23250020,06:14:45,06:14:45,2272,12,,,,3948.01,0
23250020,06:15:14,06:15:14,2273,13,,,,4130.73,0
23250020,06:16:14,06:16:14,2275,14,,,,4502.84,0
23250020,06:16:49,06:16:49,2276,15,,,,4730.11,0
23250020,06:17:21,06:17:21,2277,16,,,,5051.05,0
23250020,06:17:58,06:17:58,1036,17,,,,5338.14,0
23250020,06:19:07,06:19:07,3357,18,,,,5871.27,0
23250020,06:19:34,06:19:34,3358,19,,,,6149.53,0
23250020,06:20:00,06:20:00,3359,20,,,,6361.19,0
23250020,06:21:04,06:21:04,3442,21,,,,6870.3,0
23250020,06:21:24,06:21:24,3443,22,,,,7035.94,0
23250020,06:21:54,06:21:54,3444,23,,,,7352.53,0
23250020,06:23:11,06:23:11,3445,24,,,,7820.43,0
23250020,06:23:48,06:23:48,3446,25,,,,8057.7,0
23250020,06:24:33,06:24:33,3447,26,,,,8365.51,0
23250020,06:25:17,06:25:17,8670,27,,,,8672.88,0
23250020,06:25:49,06:25:49,3449,28,,,,8860.46,0
23250020,06:26:11,06:26:11,3450,29,,,,9017.26,0
23250020,06:27:14,06:27:14,3441,30,,,,9419.33,0
23250020,06:28:00,06:28:00,3361,31,,,,9797.23,
23250020,06:29:24,06:29:24,3362,32,,,,10296.89,0
23250020,06:30:08,06:30:08,3363,33,,,,10514.86,0
23250020,06:30:50,06:30:50,3364,34,,,,10731,0
23250020,06:31:58,06:31:58,3365,35,,,,11100.77,0
23250020,06:32:35,06:32:35,3366,36,,,,11347.43,0
23250020,06:33:04,06:33:04,3367,37,,,,11532.83,0
23250020,06:33:35,06:33:35,3368,38,,,,11749.92,0
23250020,06:34:29,06:34:29,3369,39,,,,12039.69,0
23250020,06:35:43,06:35:43,6935,40,,,,12621.25,0
23250020,06:36:17,06:36:17,7402,41,,,,12835.34,0
23250020,06:37:00,06:37:00,3459,42,,,,13211.34,
23250020,06:38:07,06:38:07,3460,43,,,,13505.75,0
23250020,06:38:57,06:38:57,3461,44,,,,13720.83,0
23250020,06:40:58,06:40:58,3462,45,,,,14238.36,0
23250020,06:41:59,06:41:59,2380,46,,,,14511.55,0
23250020,06:44:23,06:44:23,2381,47,,,,15066.07,0
23250020,06:46:18,06:46:18,153,48,,,,15510.73,0
23250020,06:46:47,06:46:47,154,49,,,,15666.48,0
23250020,06:49:00,06:49:00,9642,50,,1,,16264.87,
23250030,06:04:00,06:04:00,10162,1,,,1,0,
23250030,06:07:12,06:07:12,162,2,,,,1094.37,0
23250030,06:07:49,06:07:49,163,3,,,,1287.28,0
23250030,06:08:45,06:08:45,3831,4,,,,1725.77,0
23250030,06:10:05,06:10:05,10599,5,,,,2138.08,0
23250030,06:10:45,06:10:45,10601,6,,,,2387.3,0
23250030,06:12:00,06:12:00,9520,7,,,,2828.75,
23250030,06:12:40,06:12:40,2268,8,,,,3217.82,0
23250030,06:13:01,06:13:01,2269,9,,,,3368.21,0
23250030,06:13:25,06:13:25,2270,10,,,,3518.5,0
23250030,06:13:47,06:13:47,2271,11,,,,3624.62,0
23250030,06:14:45,06:14:45,2272,12,,,,3948.01,0
23250030,06:15:14,06:15:14,2273,13,,,,4130.73,0
23250030,06:16:14,06:16:14,2275,14,,,,4502.84,0
23250030,06:16:49,06:16:49,2276,15,,,,4730.11,0
23250030,06:17:21,06:17:21,2277,16,,,,5051.05,0
23250030,06:17:58,06:17:58,1036,17,,,,5338.14,0
23250030,06:19:07,06:19:07,3357,18,,,,5871.27,0
23250030,06:19:34,06:19:34,3358,19,,,,6149.53,0
23250030,06:20:00,06:20:00,3359,20,,,,6361.19,0
23250030,06:21:04,06:21:04,3442,21,,,,6870.3,0
23250030,06:21:24,06:21:24,3443,22,,,,7035.94,0
23250030,06:21:54,06:21:54,3444,23,,,,7352.53,0
23250030,06:23:11,06:23:11,3445,24,,,,7820.43,0
23250030,06:23:48,06:23:48,3446,25,,,,8057.7,0
23250030,06:24:33,06:24:33,3447,26,,,,8365.51,0
23250030,06:25:17,06:25:17,8670,27,,,,8672.88,0
23250030,06:25:49,06:25:49,3449,28,,,,8860.46,0
23250030,06:26:11,06:26:11,3450,29,,,,9017.26,0
23250030,06:27:14,06:27:14,3441,30,,,,9419.33,0
23250030,06:28:00,06:28:00,3361,31,,,,9797.23,
23250030,06:29:24,06:29:24,3362,32,,,,10296.89,0
23250030,06:30:08,06:30:08,3363,33,,,,10514.86,0
23250030,06:30:50,06:30:50,3364,34,,,,10731,0
23250030,06:31:58,06:31:58,3365,35,,,,11100.77,0
23250030,06:32:35,06:32:35,3366,36,,,,11347.43,0
23250030,06:33:04,06:33:04,3367,37,,,,11532.83,0
23250030,06:33:35,06:33:35,3368,38,,,,11749.92,0
23250030,06:34:29,06:34:29,3369,39,,,,12039.69,0
23250030,06:35:43,06:35:43,6935,40,,,,12621.25,0
23250030,06:36:17,06:36:17,7402,41,,,,12835.34,0
23250030,06:37:00,06:37:00,3459,42,,,,13211.34,
23250030,06:38:07,06:38:07,3460,43,,,,13505.75,0
23250030,06:38:57,06:38:57,3461,44,,,,13720.83,0
23250030,06:40:58,06:40:58,3462,45,,,,14238.36,0
23250030,06:41:59,06:41:59,2380,46,,,,14511.55,0
23250030,06:44:23,06:44:23,2381,47,,,,15066.07,0
23250030,06:46:18,06:46:18,153,48,,,,15510.73,0
23250030,06:46:47,06:46:47,154,49,,,,15666.48,0
23250030,06:49:00,06:49:00,9642,50,,1,,16264.87,
23250040,06:04:00,06:04:00,10162,1,,,1,0,
23250040,06:07:12,06:07:12,162,2,,,,1094.37,0
23250040,06:07:49,06:07:49,163,3,,,,1287.28,0
23250040,06:08:45,06:08:45,3831,4,,,,1725.77,0
23250040,06:10:05,06:10:05,10599,5,,,,2138.08,0
23250040,06:10:45,06:10:45,10601,6,,,,2387.3,0
23250040,06:12:00,06:12:00,9520,7,,,,2828.75,
23250040,06:12:40,06:12:40,2268,8,,,,3217.82,0
23250040,06:13:01,06:13:01,2269,9,,,,3368.21,0
23250040,06:13:25,06:13:25,2270,10,,,,3518.5,0
23250040,06:13:47,06:13:47,2271,11,,,,3624.62,0
23250040,06:14:45,06:14:45,2272,12,,,,3948.01,0
23250040,06:15:14,06:15:14,2273,13,,,,4130.73,0
23250040,06:16:14,06:16:14,2275,14,,,,4502.84,0
23250040,06:16:49,06:16:49,2276,15,,,,4730.11,0
23250040,06:17:21,06:17:21,2277,16,,,,5051.05,0
23250040,06:17:58,06:17:58,1036,17,,,,5338.14,0
23250040,06:19:07,06:19:07,3357,18,,,,5871.27,0
23250040,06:19:34,06:19:34,3358,19,,,,6149.53,0
23250040,06:20:00,06:20:00,3359,20,,,,6361.19,0
23250040,06:21:04,06:21:04,3442,21,,,,6870.3,0
23250040,06:21:24,06:21:24,3443,22,,,,7035.94,0
23250040,06:21:54,06:21:54,3444,23,,,,7352.53,0
23250040,06:23:11,06:23:11,3445,24,,,,7820.43,0
23250040,06:23:48,06:23:48,3446,25,,,,8057.7,0
23250040,06:24:33,06:24:33,3447,26,,,,8365.51,0
23250040,06:25:17,06:25:17,8670,27,,,,8672.88,0
23250040,06:25:49,06:25:49,3449,28,,,,8860.46,0
23250040,06:26:11,06:26:11,3450,29,,,,9017.26,0
23250040,06:27:14,06:27:14,3441,30,,,,9419.33,0
23250040,06:28:00,06:28:00,3361,31,,,,9797.23,
23250040,06:29:24,06:29:24,3362,32,,,,10296.89,0
23250040,06:30:08,06:30:08,3363,33,,,,10514.86,0
23250040,06:30:50,06:30:50,3364,34,,,,10731,0
23250040,06:31:58,06:31:58,3365,35,,,,11100.77,0
23250040,06:32:35,06:32:35,3366,36,,,,11347.43,0
23250040,06:33:04,06:33:04,3367,37,,,,11532.83,0
23250040,06:33:35,06:33:35,3368,38,,,,11749.92,0
23250040,06:34:29,06:34:29,3369,39,,,,12039.69,0
23250040,06:35:43,06:35:43,6935,40,,,,12621.25,0
23250040,06:36:17,06:36:17,7402,41,,,,12835.34,0
23250040,06:37:00,06:37:00,3459,42,,,,13211.34,
23250040,06:38:07,06:38:07,3460,43,,,,13505.75,0
23250040,06:38:57,06:38:57,3461,44,,,,13720.83,0
23250040,06:40:58,06:40:58,3462,45,,,,14238.36,0
23250040,06:41:59,06:41:59,2380,46,,,,14511.55,0
23250040,06:44:23,06:44:23,2381,47,,,,15066.07,0
23250040,06:46:18,06:46:18,153,48,,,,15510.73,0
23250040,06:46:47,06:46:47,154,49,,,,15666.48,0
23250040,06:49:00,06:49:00,9642,50,,1,,16264.87,
23250050,06:04:00,06:04:00,10162,1,,,1,0,
23250050,06:07:12,06:07:12,162,2,,,,1094.37,0
23250050,06:07:49,06:07:49,163,3,,,,1287.28,0
23250050,06:08:45,06:08:45,3831,4,,,,1725.77,0
23250050,06:10:05,06:10:05,10599,5,,,,2138.08,0
23250050,06:10:45,06:10:45,10601,6,,,,2387.3,0
23250050,06:12:00,06:12:00,9520,7,,,,2828.75,
23250050,06:12:40,06:12:40,2268,8,,,,3217.82,0
23250050,06:13:01,06:13:01,2269,9,,,,3368.21,0
23250050,06:13:25,06:13:25,2270,10,,,,3518.5,0
23250050,06:13:47,06:13:47,2271,11,,,,3624.62,0
23250050,06:14:45,06:14:45,2272,12,,,,3948.01,0
23250050,06:15:14,06:15:14,2273,13,,,,4130.73,0
23250050,06:16:14,06:16:14,2275,14,,,,4502.84,0
23250050,06:16:49,06:16:49,2276,15,,,,4730.11,0
23250050,06:17:21,06:17:21,2277,16,,,,5051.05,0
23250050,06:17:58,06:17:58,1036,17,,,,5338.14,0
23250050,06:19:07,06:19:07,3357,18,,,,5871.27,0
23250050,06:19:34,06:19:34,3358,19,,,,6149.53,0
23250050,06:20:00,06:20:00,3359,20,,,,6361.19,0
23250050,06:21:04,06:21:04,3442,21,,,,6870.3,0
23250050,06:21:24,06:21:24,3443,22,,,,7035.94,0
23250050,06:21:54,06:21:54,3444,23,,,,7352.53,0
23250050,06:23:11,06:23:11,3445,24,,,,7820.43,0
23250050,06:23:48,06:23:48,3446,25,,,,8057.7,0
23250050,06:24:33,06:24:33,3447,26,,,,8365.51,0
23250050,06:25:17,06:25:17,8670,27,,,,8672.88,0
23250050,06:25:49,06:25:49,3449,28,,,,8860.46,0
23250050,06:26:11,06:26:11,3450,29,,,,9017.26,0
23250050,06:27:14,06:27:14,3441,30,,,,9419.33,0
23250050,06:28:00,06:28:00,3361,31,,,,9797.23,
23250050,06:29:24,06:29:24,3362,32,,,,10296.89,0
23250050,06:30:08,06:30:08,3363,33,,,,10514.86,0
23250050,06:30:50,06:30:50,3364,34,,,,10731,0
23250050,06:31:58,06:31:58,3365,35,,,,11100.77,0
23250050,06:32:35,06:32:35,3366,36,,,,11347.43,0
23250050,06:33:04,06:33:04,3367,37,,,,11532.83,0
23250050,06:33:35,06:33:35,3368,38,,,,11749.92,0
23250050,06:34:29,06:34:29,3369,39,,,,12039.69,0
23250050,06:35:43,06:35:43,6935,40,,,,12621.25,0
23250050,06:36:17,06:36:17,7402,41,,,,12835.34,0
23250050,06:37:00,06:37:00,3459,42,,,,13211.34,
23250050,06:38:07,06:38:07,3460,43,,,,13505.75,0
23250050,06:38:57,06:38:57,3461,44,,,,13720.83,0
23250050,06:40:58,06:40:58,3462,45,,,,14238.36,0
23250050,06:41:59,06:41:59,2380,46,,,,14511.55,0
23250050,06:44:23,06:44:23,2381,47,,,,15066.07,0
23250050,06:46:18,06:46:18,153,48,,,,15510.73,0
23250050,06:46:47,06:46:47,154,49,,,,15666.48,0
23250050,06:49:00,06:49:00,9642,50,,1,,16264.87,
23250060,06:04:00,06:04:00,10162,1,,,1,0,
23250060,06:07:12,06:07:12,162,2,,,,1094.37,0
23250060,06:07:49,06:07:49,163,3,,,,1287.28,0
23250060,06:08:45,06:08:45,3831,4,,,,1725.77,0
23250060,06:10:05,06:10:05,10599,5,,,,2138.08,0
23250060,06:10:45,06:10:45,10601,6,,,,2387.3,0
23250060,06:12:00,06:12:00,9520,7,,,,2828.75,
23250060,06:12:40,06:12:40,2268,8,,,,3217.82,0
23250060,06:13:01,06:13:01,2269,9,,,,3368.21,0
23250060,06:13:25,06:13:25,2270,10,,,,3518.5,0
23250060,06:13:47,06:13:47,2271,11,,,,3624.62,0
23250060,06:14:45,06:14:45,2272,12,,,,3948.01,0
23250060,06:15:14,06:15:14,2273,13,,,,4130.73,0
23250060,06:16:14,06:16:14,2275,14,,,,4502.84,0
23250060,06:16:49,06:16:49,2276,15,,,,4730.11,0
23250060,06:17:21,06:17:21,2277,16,,,,5051.05,0
23250060,06:17:58,06:17:58,1036,17,,,,5338.14,0
23250060,06:19:07,06:19:07,3357,18,,,,5871.27,0
23250060,06:19:34,06:19:34,3358,19,,,,6149.53,0
23250060,06:20:00,06:20:00,3359,20,,,,6361.19,0
23250060,06:21:04,06:21:04,3442,21,,,,6870.3,0
23250060,06:21:24,06:21:24,3443,22,,,,7035.94,0
23250060,06:21:54,06:21:54,3444,23,,,,7352.53,0
23250060,06:23:11,06:23:11,3445,24,,,,7820.43,0
23250060,06:23:48,06:23:48,3446,25,,,,8057.7,0
23250060,06:24:33,06:24:33,3447,26,,,,8365.51,0
23250060,06:25:17,06:25:17,8670,27,,,,8672.88,0
23250060,06:25:49,06:25:49,3449,28,,,,8860.46,0
23250060,06:26:11,06:26:11,3450,29,,,,9017.26,0
23250060,06:27:14,06:27:14,3441,30,,,,9419.33,0
23250060,06:28:00,06:28:00,3361,31,,,,9797.23,
23250060,06:29:24,06:29:24,3362,32,,,,10296.89,0
23250060,06:30:08,06:30:08,3363,33,,,,10514.86,0
23250060,06:30:50,06:30:50,3364,34,,,,10731,0
23250060,06:31:58,06:31:58,3365,35,,,,11100.77,0
23250060,06:32:35,06:32:35,3366,36,,,,11347.43,0
23250060,06:33:04,06:33:04,3367,37,,,,11532.83,0
23250060,06:33:35,06:33:35,3368,38,,,,11749.92,0
23250060,06:34:29,06:34:29,3369,39,,,,12039.69,0
23250060,06:35:43,06:35:43,6935,40,,,,12621.25,0
23250060,06:36:17,06:36:17,7402,41,,,,12835.34,0
23250060,06:37:00,06:37:00,3459,42,,,,13211.34,
23250060,06:38:07,06:38:07,3460,43,,,,13505.75,0
23250060,06:38:57,06:38:57,3461,44,,,,13720.83,0
23250060,06:40:58,06:40:58,3462,45,,,,14238.36,0
23250060,06:41:59,06:41:59,2380,46,,,,14511.55,0
23250060,06:44:23,06:44:23,2381,47,,,,15066.07,0
23250060,06:46:18,06:46:18,153,48,,,,15510.73,0
23250060,06:46:47,06:46:47,154,49,,,,15666.48,0
23250060,06:49:00,06:49:00,9642,50,,1,,16264.87,
23250100,06:04:00,06:04:00,10162,1,,,1,0,
23250100,06:07:12,06:07:12,162,2,,,,1094.37,0
23250100,06:07:49,06:07:49,163,3,,,,1287.28,0
23250100,06:08:45,06:08:45,3831,4,,,,1725.77,0
23250100,06:10:05,06:10:05,10599,5,,,,2138.08,0
23250100,06:10:45,06:10:45,10601,6,,,,2387.3,0
23250100,06:12:00,06:12:00,9520,7,,,,2828.75,
23250100,06:12:40,06:12:40,2268,8,,,,3217.82,0
23250100,06:13:01,06:13:01,2269,9,,,,3368.21,0
23250100,06:13:25,06:13:25,2270,10,,,,3518.5,0
23250100,06:13:47,06:13:47,2271,11,,,,3624.62,0
23250100,06:14:45,06:14:45,2272,12,,,,3948.01,0
23250100,06:15:14,06:15:14,2273,13,,,,4130.73,0
23250100,06:16:14,06:16:14,2275,14,,,,4502.84,0
23250100,06:16:49,06:16:49,2276,15,,,,4730.11,0
23250100,06:17:21,06:17:21,2277,16,,,,5051.05,0
23250100,06:17:58,06:17:58,1036,17,,,,5338.14,0
23250100,06:19:07,06:19:07,3357,18,,,,5871.27,0
23250100,06:19:34,06:19:34,3358,19,,,,6149.53,0
23250100,06:20:00,06:20:00,3359,20,,,,6361.19,0
23250100,06:21:04,06:21:04,3442,21,,,,6870.3,0
23250100,06:21:24,06:21:24,3443,22,,,,7035.94,0
23250100,06:21:54,06:21:54,3444,23,,,,7352.53,0
23250100,06:23:11,06:23:11,3445,24,,,,7820.43,0
23250100,06:23:48,06:23:48,3446,25,,,,8057.7,0
23250100,06:24:33,06:24:33,3447,26,,,,8365.51,0
23250100,06:25:17,06:25:17,8670,27,,,,8672.88,0
23250100,06:25:49,06:25:49,3449,28,,,,8860.46,0
23250100,06:26:11,06:26:11,3450,29,,,,9017.26,0
23250100,06:27:14,06:27:14,3441,30,,,,9419.33,0
23250100,06:28:00,06:28:00,3361,31,,,,9797.23,
23250100,06:29:24,06:29:24,3362,32,,,,10296.89,0
23250100,06:30:08,06:30:08,3363,33,,,,10514.86,0
23250100,06:30:50,06:30:50,3364,34,,,,10731,0
23250100,06:31:58,06:31:58,3365,35,,,,11100.77,0
23250100,06:32:35,06:32:35,3366,36,,,,11347.43,0
23250100,06:33:04,06:33:04,3367,37,,,,11532.83,0
23250100,06:33:35,06:33:35,3368,38,,,,11749.92,0
23250100,06:34:29,06:34:29,3369,39,,,,12039.69,0
23250100,06:35:43,06:35:43,6935,40,,,,12621.25,0
23250100,06:36:17,06:36:17,7402,41,,,,12835.34,0
23250100,06:37:00,06:37:00,3459,42,,,,13211.34,
23250100,06:38:07,06:38:07,3460,43,,,,13505.75,0
23250100,06:38:57,06:38:57,3461,44,,,,13720.83,0
23250100,06:40:58,06:40:58,3462,45,,,,14238.36,0
23250100,06:41:59,06:41:59,2380,46,,,,14511.55,0
23250100,06:44:23,06:44:23,2381,47,,,,15066.07,0
23250100,06:46:18,06:46:18,153,48,,,,15510.73,0
23250100,06:46:47,06:46:47,154,49,,,,15666.48,0
23250100,06:49:00,06:49:00,9642,50,,1,,16264.87,
23250110,06:04:00,06:04:00,10162,1,,,1,0,
23250110,06:07:12,06:07:12,162,2,,,,1094.37,0
23250110,06:07:49,06:07:49,163,3,,,,1287.28,0
23250110,06:08:45,06:08:45,3831,4,,,,1725.77,0
23250110,06:10:05,06:10:05,10599,5,,,,2138.08,0
23250110,06:10:45,06:10:45,10601,6,,,,2387.3,0
23250110,06:12:00,06:12:00,9520,7,,,,2828.75,
23250110,06:12:40,06:12:40,2268,8,,,,3217.82,0
23250110,06:13:01,06:13:01,2269,9,,,,3368.21,0
23250110,06:13:25,06:13:25,2270,10,,,,3518.5,0
23250110,06:13:47,06:13:47,2271,11,,,,3624.62,0
23250110,06:14:45,06:14:45,2272,12,,,,3948.01,0
23250110,06:15:14,06:15:14,2273,13,,,,4130.73,0
23250110,06:16:14,06:16:14,2275,14,,,,4502.84,0
23250110,06:16:49,06:16:49,2276,15,,,,4730.11,0
23250110,06:17:21,06:17:21,2277,16,,,,5051.05,0
23250110,06:17:58,06:17:58,1036,17,,,,5338.14,0
23250110,06:19:07,06:19:07,3357,18,,,,5871.27,0
23250110,06:19:34,06:19:34,3358,19,,,,6149.53,0
23250110,06:20:00,06:20:00,3359,20,,,,6361.19,0
23250110,06:21:04,06:21:04,3442,21,,,,6870.3,0
23250110,06:21:24,06:21:24,3443,22,,,,7035.94,0
23250110,06:21:54,06:21:54,3444,23,,,,7352.53,0
23250110,06:23:11,06:23:11,3445,24,,,,7820.43,0
23250110,06:23:48,06:23:48,3446,25,,,,8057.7,0
23250110,06:24:33,06:24:33,3447,26,,,,8365.51,0
23250110,06:25:17,06:25:17,8670,27,,,,8672.88,0
23250110,06:25:49,06:25:49,3449,28,,,,8860.46,0
23250110,06:26:11,06:26:11,3450,29,,,,9017.26,0
23250110,06:27:14,06:27:14,3441,30,,,,9419.33,0
23250110,06:28:00,06:28:00,3361,31,,,,9797.23,
23250110,06:29:24,06:29:24,3362,32,,,,10296.89,0
23250110,06:30:08,06:30:08,3363,33,,,,10514.86,0
23250110,06:30:50,06:30:50,3364,34,,,,10731,0
23250110,06:31:58,06:31:58,3365,35,,,,11100.77,0
23250110,06:32:35,06:32:35,3366,36,,,,11347.43,0
23250110,06:33:04,06:33:04,3367,37,,,,11532.83,0
23250110,06:33:35,06:33:35,3368,38,,,,11749.92,0
23250110,06:34:29,06:34:29,3369,39,,,,12039.69,0
23250110,06:35:43,06:35:43,6935,40,,,,12621.25,0
23250110,06:36:17,06:36:17,7402,41,,,,12835.34,0
23250110,06:37:00,06:37:00,3459,42,,,,13211.34,
23250110,06:38:07,06:38:07,3460,43,,,,13505.75,0
23250110,06:38:57,06:38:57,3461,44,,,,13720.83,0
23250110,06:40:58,06:40:58,3462,45,,,,14238.36,0
23250110,06:41:59,06:41:59,2380,46,,,,14511.55,0
23250110,06:44:23,06:44:23,2381,47,,,,15066.07,0
23250110,06:46:18,06:46:18,153,48,,,,15510.73,0
23250110,06:46:47,06:46:47,154,49,,,,15666.48,0
23250110,06:49:00,06:49:00,9642,50,,1,,16264.87,
23320020,14:05:00,14:05:00,10162,1,,,1,0,
23320020,14:08:37,14:08:37,162,2,,,,1094.37,0
23320020,14:09:19,14:09:19,163,3,,,,1287.28,0
23320020,14:10:22,14:10:22,3831,4,,,,1725.77,0
23320020,14:11:52,14:11:52,10599,5,,,,2138.08,0
23320020,14:12:35,14:12:35,10601,6,,,,2387.24,0
23320020,14:14:00,14:14:00,9520,7,,,,2828.69,
23320020,14:17:00,14:17:00,3355,8,,,,3378.6,
23320020,14:17:53,14:17:53,2268,9,,,,3673.08,0
23320020,14:18:32,14:18:32,2269,10,,,,3841.3,0
23320020,14:19:01,14:19:01,2270,11,,,,3991.59,0
23320020,14:19:27,14:19:27,2271,12,,,,4097.71,0
23320020,14:20:39,14:20:39,2272,13,,,,4421.1,0
23320020,14:21:14,14:21:14,2273,14,,,,4603.82,0
23320020,14:21:49,14:21:49,2274,15,,,,4805.53,0
23320020,14:22:34,14:22:34,2275,16,,,,4975.96,0
23320020,14:23:18,14:23:18,2276,17,,,,5203.23,0
23320020,14:23:57,14:23:57,2277,18,,,,5524.17,0
23320020,14:24:42,14:24:42,1036,19,,,,5811.26,0
23320020,14:26:06,14:26:06,3357,20,,,,6344.39,0
23320020,14:26:39,14:26:39,3358,21,,,,6622.65,0
23320020,14:27:12,14:27:12,3359,22,,,,6834.31,0
23320020,14:28:30,14:28:30,3442,23,,,,7343.42,0
23320020,14:28:55,14:28:55,3443,24,,,,7509.06,0
23320020,14:29:32,14:29:32,3444,25,,,,7825.65,0
23320020,14:31:06,14:31:06,3445,26,,,,8293.55,0
23320020,14:31:51,14:31:51,3446,27,,,,8530.82,0
23320020,14:32:47,14:32:47,3447,28,,,,8838.63,0
23320020,14:33:40,14:33:40,8670,29,,,,9146,0
23320020,14:34:19,14:34:19,3449,30,,,,9333.58,0
23320020,14:34:46,14:34:46,3450,31,,,,9490.38,0
23320020,14:36:04,14:36:04,3441,32,,,,9892.45,0
23320020,14:37:00,14:37:00,3361,33,,,,10270.35,
23320020,14:38:15,14:38:15,3362,34,,,,10770.01,0
23320020,14:38:54,14:38:54,3363,35,,,,10987.98,0
23320020,14:39:31,14:39:31,3364,36,,,,11204.12,0
23320020,14:40:32,14:40:32,3365,37,,,,11573.89,0
23320020,14:41:05,14:41:05,3366,38,,,,11820.55,0
23320020,14:41:30,14:41:30,3367,39,,,,12005.95,0
23320020,14:41:57,14:41:57,3368,40,,,,12223.04,0
23320020,14:42:46,14:42:46,3369,41,,,,12512.81,0
23320020,14:43:52,14:43:52,6935,42,,,,13094.37,0
23320020,14:44:22,14:44:22,7402,43,,,,13308.46,0
23320020,14:45:00,14:45:00,3459,44,,,,13684.46,
23320020,14:46:19,14:46:19,3460,45,,,,13978.87,0
23320020,14:47:17,14:47:17,3461,46,,,,14193.95,0
23320020,14:49:38,14:49:38,3462,47,,,,14711.48,0
23320020,14:50:51,14:50:51,2380,48,,,,14984.67,0
23320020,14:53:39,14:53:39,2381,49,,,,15539.19,0
23320020,14:55:54,14:55:54,153,50,,,,15983.85,0
23320020,14:56:28,14:56:28,154,51,,,,16139.6,0
23320020,14:59:00,14:59:00,9642,52,,1,,16737.88,
23320030,14:05:00,14:05:00,10162,1,,,1,0,
23320030,14:08:37,14:08:37,162,2,,,,1094.37,0
23320030,14:09:19,14:09:19,163,3,,,,1287.28,0
23320030,14:10:22,14:10:22,3831,4,,,,1725.77,0
23320030,14:11:52,14:11:52,10599,5,,,,2138.08,0
23320030,14:12:35,14:12:35,10601,6,,,,2387.24,0
23320030,14:14:00,14:14:00,9520,7,,,,2828.69,
23320030,14:17:00,14:17:00,3355,8,,,,3378.6,
23320030,14:17:53,14:17:53,2268,9,,,,3673.08,0
23320030,14:18:32,14:18:32,2269,10,,,,3841.3,0
23320030,14:19:01,14:19:01,2270,11,,,,3991.59,0
23320030,14:19:27,14:19:27,2271,12,,,,4097.71,0
23320030,14:20:39,14:20:39,2272,13,,,,4421.1,0
23320030,14:21:14,14:21:14,2273,14,,,,4603.82,0
23320030,14:21:49,14:21:49,2274,15,,,,4805.53,0
23320030,14:22:34,14:22:34,2275,16,,,,4975.96,0
23320030,14:23:18,14:23:18,2276,17,,,,5203.23,0
23320030,14:23:57,14:23:57,2277,18,,,,5524.17,0
23320030,14:24:42,14:24:42,1036,19,,,,5811.26,0
23320030,14:26:06,14:26:06,3357,20,,,,6344.39,0
23320030,14:26:39,14:26:39,3358,21,,,,6622.65,0
23320030,14:27:12,14:27:12,3359,22,,,,6834.31,0
23320030,14:28:30,14:28:30,3442,23,,,,7343.42,0
23320030,14:28:55,14:28:55,3443,24,,,,7509.06,0
23320030,14:29:32,14:29:32,3444,25,,,,7825.65,0
23320030,14:31:06,14:31:06,3445,26,,,,8293.55,0
23320030,14:31:51,14:31:51,3446,27,,,,8530.82,0
23320030,14:32:47,14:32:47,3447,28,,,,8838.63,0
23320030,14:33:40,14:33:40,8670,29,,,,9146,0
23320030,14:34:19,14:34:19,3449,30,,,,9333.58,0
23320030,14:34:46,14:34:46,3450,31,,,,9490.38,0
23320030,14:36:04,14:36:04,3441,32,,,,9892.45,0
23320030,14:37:00,14:37:00,3361,33,,,,10270.35,
23320030,14:38:15,14:38:15,3362,34,,,,10770.01,0
23320030,14:38:54,14:38:54,3363,35,,,,10987.98,0
23320030,14:39:31,14:39:31,3364,36,,,,11204.12,0
23320030,14:40:32,14:40:32,3365,37,,,,11573.89,0
23320030,14:41:05,14:41:05,3366,38,,,,11820.55,0
23320030,14:41:30,14:41:30,3367,39,,,,12005.95,0
23320030,14:41:57,14:41:57,3368,40,,,,12223.04,0
23320030,14:42:46,14:42:46,3369,41,,,,12512.81,0
23320030,14:43:52,14:43:52,6935,42,,,,13094.37,0
23320030,14:44:22,14:44:22,7402,43,,,,13308.46,0
23320030,14:45:00,14:45:00,3459,44,,,,13684.46,
23320030,14:46:19,14:46:19,3460,45,,,,13978.87,0
23320030,14:47:17,14:47:17,3461,46,,,,14193.95,0
23320030,14:49:38,14:49:38,3462,47,,,,14711.48,0
23320030,14:50:51,14:50:51,2380,48,,,,14984.67,0
23320030,14:53:39,14:53:39,2381,49,,,,15539.19,0
23320030,14:55:54,14:55:54,153,50,,,,15983.85,0
23320030,14:56:28,14:56:28,154,51,,,,16139.6,0
23320030,14:59:00,14:59:00,9642,52,,1,,16737.88,
23320040,14:05:00,14:05:00,10162,1,,,1,0,
23320040,14:08:37,14:08:37,162,2,,,,1094.37,0
23320040,14:09:19,14:09:19,163,3,,,,1287.28,0
23320040,14:10:22,14:10:22,3831,4,,,,1725.77,0
23320040,14:11:52,14:11:52,10599,5,,,,2138.08,0
23320040,14:12:35,14:12:35,10601,6,,,,2387.24,0
23320040,14:14:00,14:14:00,9520,7,,,,2828.69,
23320040,14:17:00,14:17:00,3355,8,,,,3378.6,
23320040,14:17:53,14:17:53,2268,9,,,,3673.08,0
23320040,14:18:32,14:18:32,2269,10,,,,3841.3,0
23320040,14:19:01,14:19:01,2270,11,,,,3991.59,0
23320040,14:19:27,14:19:27,2271,12,,,,4097.71,0
23320040,14:20:39,14:20:39,2272,13,,,,4421.1,0
23320040,14:21:14,14:21:14,2273,14,,,,4603.82,0
23320040,14:21:49,14:21:49,2274,15,,,,4805.53,0
23320040,14:22:34,14:22:34,2275,16,,,,4975.96,0
23320040,14:23:18,14:23:18,2276,17,,,,5203.23,0
23320040,14:23:57,14:23:57,2277,18,,,,5524.17,0
23320040,14:24:42,14:24:42,1036,19,,,,5811.26,0
23320040,14:26:06,14:26:06,3357,20,,,,6344.39,0
23320040,14:26:39,14:26:39,3358,21,,,,6622.65,0
23320040,14:27:12,14:27:12,3359,22,,,,6834.31,0
23320040,14:28:30,14:28:30,3442,23,,,,7343.42,0
23320040,14:28:55,14:28:55,3443,24,,,,7509.06,0
23320040,14:29:32,14:29:32,3444,25,,,,7825.65,0
23320040,14:31:06,14:31:06,3445,26,,,,8293.55,0
23320040,14:31:51,14:31:51,3446,27,,,,8530.82,0
23320040,14:32:47,14:32:47,3447,28,,,,8838.63,0
23320040,14:33:40,14:33:40,8670,29,,,,9146,0
23320040,14:34:19,14:34:19,3449,30,,,,9333.58,0
23320040,14:34:46,14:34:46,3450,31,,,,9490.38,0
23320040,14:36:04,14:36:04,3441,32,,,,9892.45,0
23320040,14:37:00,14:37:00,3361,33,,,,10270.35,
23320040,14:38:15,14:38:15,3362,34,,,,10770.01,0
23320040,14:38:54,14:38:54,3363,35,,,,10987.98,0
23320040,14:39:31,14:39:31,3364,36,,,,11204.12,0
23320040,14:40:32,14:40:32,3365,37,,,,11573.89,0
23320040,14:41:05,14:41:05,3366,38,,,,11820.55,0
23320040,14:41:30,14:41:30,3367,39,,,,12005.95,0
23320040,14:41:57,14:41:57,3368,40,,,,12223.04,0
23320040,14:42:46,14:42:46,3369,41,,,,12512.81,0
23320040,14:43:52,14:43:52,6935,42,,,,13094.37,0
23320040,14:44:22,14:44:22,7402,43,,,,13308.46,0
23320040,14:45:00,14:45:00,3459,44,,,,13684.46,
23320040,14:46:19,14:46:19,3460,45,,,,13978.87,0
23320040,14:47:17,14:47:17,3461,46,,,,14193.95,0
23320040,14:49:38,14:49:38,3462,47,,,,14711.48,0
23320040,14:50:51,14:50:51,2380,48,,,,14984.67,0
23320040,14:53:39,14:53:39,2381,49,,,,15539.19,0
23320040,14:55:54,14:55:54,153,50,,,,15983.85,0
23320040,14:56:28,14:56:28,154,51,,,,16139.6,0
23320040,14:59:00,14:59:00,9642,52,,1,,16737.88,
23320050,14:05:00,14:05:00,10162,1,,,1,0,
23320050,14:08:37,14:08:37,162,2,,,,1094.37,0
23320050,14:09:19,14:09:19,163,3,,,,1287.28,0
23320050,14:10:22,14:10:22,3831,4,,,,1725.77,0
23320050,14:11:52,14:11:52,10599,5,,,,2138.08,0
23320050,14:12:35,14:12:35,10601,6,,,,2387.24,0
23320050,14:14:00,14:14:00,9520,7,,,,2828.69,
23320050,14:17:00,14:17:00,3355,8,,,,3378.6,
23320050,14:17:53,14:17:53,2268,9,,,,3673.08,0
23320050,14:18:32,14:18:32,2269,10,,,,3841.3,0
23320050,14:19:01,14:19:01,2270,11,,,,3991.59,0
23320050,14:19:27,14:19:27,2271,12,,,,4097.71,0
23320050,14:20:39,14:20:39,2272,13,,,,4421.1,0
23320050,14:21:14,14:21:14,2273,14,,,,4603.82,0
23320050,14:21:49,14:21:49,2274,15,,,,4805.53,0
23320050,14:22:34,14:22:34,2275,16,,,,4975.96,0
23320050,14:23:18,14:23:18,2276,17,,,,5203.23,0
23320050,14:23:57,14:23:57,2277,18,,,,5524.17,0
23320050,14:24:42,14:24:42,1036,19,,,,5811.26,0
23320050,14:26:06,14:26:06,3357,20,,,,6344.39,0
23320050,14:26:39,14:26:39,3358,21,,,,6622.65,0
23320050,14:27:12,14:27:12,3359,22,,,,6834.31,0
23320050,14:28:30,14:28:30,3442,23,,,,7343.42,0
23320050,14:28:55,14:28:55,3443,24,,,,7509.06,0
23320050,14:29:32,14:29:32,3444,25,,,,7825.65,0
23320050,14:31:06,14:31:06,3445,26,,,,8293.55,0
23320050,14:31:51,14:31:51,3446,27,,,,8530.82,0
23320050,14:32:47,14:32:47,3447,28,,,,8838.63,0
23320050,14:33:40,14:33:40,8670,29,,,,9146,0
23320050,14:34:19,14:34:19,3449,30,,,,9333.58,0
23320050,14:34:46,14:34:46,3450,31,,,,9490.38,0
23320050,14:36:04,14:36:04,3441,32,,,,9892.45,0
23320050,14:37:00,14:37:00,3361,33,,,,10270.35,
23320050,14:38:15,14:38:15,3362,34,,,,10770.01,0
23320050,14:38:54,14:38:54,3363,35,,,,10987.98,0
23320050,14:39:31,14:39:31,3364,36,,,,11204.12,0
23320050,14:40:32,14:40:32,3365,37,,,,11573.89,0
23320050,14:41:05,14:41:05,3366,38,,,,11820.55,0
23320050,14:41:30,14:41:30,3367,39,,,,12005.95,0
23320050,14:41:57,14:41:57,3368,40,,,,12223.04,0
23320050,14:42:46,14:42:46,3369,41,,,,12512.81,0
23320050,14:43:52,14:43:52,6935,42,,,,13094.37,0
23320050,14:44:22,14:44:22,7402,43,,,,13308.46,0
23320050,14:45:00,14:45:00,3459,44,,,,13684.46,
23320050,14:46:19,14:46:19,3460,45,,,,13978.87,0
23320050,14:47:17,14:47:17,3461,46,,,,14193.95,0
23320050,14:49:38,14:49:38,3462,47,,,,14711.48,0
23320050,14:50:51,14:50:51,2380,48,,,,14984.67,0
23320050,14:53:39,14:53:39,2381,49,,,,15539.19,0
23320050,14:55:54,14:55:54,153,50,,,,15983.85,0
23320050,14:56:28,14:56:28,154,51,,,,16139.6,0
23320050,14:59:00,14:59:00,9642,52,,1,,16737.88,
23320060,14:05:00,14:05:00,10162,1,,,1,0,
23320060,14:08:37,14:08:37,162,2,,,,1094.37,0
23320060,14:09:19,14:09:19,163,3,,,,1287.28,0
23320060,14:10:22,14:10:22,3831,4,,,,1725.77,0
23320060,14:11:52,14:11:52,10599,5,,,,2138.08,0
23320060,14:12:35,14:12:35,10601,6,,,,2387.24,0
23320060,14:14:00,14:14:00,9520,7,,,,2828.69,
23320060,14:17:00,14:17:00,3355,8,,,,3378.6,
23320060,14:17:53,14:17:53,2268,9,,,,3673.08,0
23320060,14:18:32,14:18:32,2269,10,,,,3841.3,0
23320060,14:19:01,14:19:01,2270,11,,,,3991.59,0
23320060,14:19:27,14:19:27,2271,12,,,,4097.71,0
23320060,14:20:39,14:20:39,2272,13,,,,4421.1,0
23320060,14:21:14,14:21:14,2273,14,,,,4603.82,0
23320060,14:21:49,14:21:49,2274,15,,,,4805.53,0
23320060,14:22:34,14:22:34,2275,16,,,,4975.96,0
23320060,14:23:18,14:23:18,2276,17,,,,5203.23,0
23320060,14:23:57,14:23:57,2277,18,,,,5524.17,0
23320060,14:24:42,14:24:42,1036,19,,,,5811.26,0
23320060,14:26:06,14:26:06,3357,20,,,,6344.39,0
23320060,14:26:39,14:26:39,3358,21,,,,6622.65,0
23320060,14:27:12,14:27:12,3359,22,,,,6834.31,0
23320060,14:28:30,14:28:30,3442,23,,,,7343.42,0
23320060,14:28:55,14:28:55,3443,24,,,,7509.06,0
23320060,14:29:32,14:29:32,3444,25,,,,7825.65,0
23320060,14:31:06,14:31:06,3445,26,,,,8293.55,0
23320060,14:31:51,14:31:51,3446,27,,,,8530.82,0
23320060,14:32:47,14:32:47,3447,28,,,,8838.63,0
23320060,14:33:40,14:33:40,8670,29,,,,9146,0
23320060,14:34:19,14:34:19,3449,30,,,,9333.58,0
23320060,14:34:46,14:34:46,3450,31,,,,9490.38,0
23320060,14:36:04,14:36:04,3441,32,,,,9892.45,0
23320060,14:37:00,14:37:00,3361,33,,,,10270.35,
23320060,14:38:15,14:38:15,3362,34,,,,10770.01,0
23320060,14:38:54,14:38:54,3363,35,,,,10987.98,0
23320060,14:39:31,14:39:31,3364,36,,,,11204.12,0
23320060,14:40:32,14:40:32,3365,37,,,,11573.89,0
23320060,14:41:05,14:41:05,3366,38,,,,11820.55,0
23320060,14:41:30,14:41:30,3367,39,,,,12005.95,0
23320060,14:41:57,14:41:57,3368,40,,,,12223.04,0
23320060,14:42:46,14:42:46,3369,41,,,,12512.81,0
23320060,14:43:52,14:43:52,6935,42,,,,13094.37,0
23320060,14:44:22,14:44:22,7402,43,,,,13308.46,0
23320060,14:45:00,14:45:00,3459,44,,,,13684.46,
23320060,14:46:19,14:46:19,3460,45,,,,13978.87,0
23320060,14:47:17,14:47:17,3461,46,,,,14193.95,0
23320060,14:49:38,14:49:38,3462,47,,,,14711.48,0
23320060,14:50:51,14:50:51,2380,48,,,,14984.67,0
23320060,14:53:39,14:53:39,2381,49,,,,15539.19,0
23320060,14:55:54,14:55:54,153,50,,,,15983.85,0
23320060,14:56:28,14:56:28,154,51,,,,16139.6,0
23320060,14:59:00,14:59:00,9642,52,,1,,16737.88,
23320100,14:05:00,14:05:00,10162,1,,,1,0,
23320100,14:08:37,14:08:37,162,2,,,,1094.37,0
23320100,14:09:19,14:09:19,163,3,,,,1287.28,0
23320100,14:10:22,14:10:22,3831,4,,,,1725.77,0
23320100,14:11:52,14:11:52,10599,5,,,,2138.08,0
23320100,14:12:35,14:12:35,10601,6,,,,2387.24,0
23320100,14:14:00,14:14:00,9520,7,,,,2828.69,
23320100,14:17:00,14:17:00,3355,8,,,,3378.6,
23320100,14:17:53,14:17:53,2268,9,,,,3673.08,0
23320100,14:18:32,14:18:32,2269,10,,,,3841.3,0
23320100,14:19:01,14:19:01,2270,11,,,,3991.59,0
23320100,14:19:27,14:19:27,2271,12,,,,4097.71,0
23320100,14:20:39,14:20:39,2272,13,,,,4421.1,0
23320100,14:21:14,14:21:14,2273,14,,,,4603.82,0
23320100,14:21:49,14:21:49,2274,15,,,,4805.53,0
23320100,14:22:34,14:22:34,2275,16,,,,4975.96,0
23320100,14:23:18,14:23:18,2276,17,,,,5203.23,0
23320100,14:23:57,14:23:57,2277,18,,,,5524.17,0
23320100,14:24:42,14:24:42,1036,19,,,,5811.26,0
23320100,14:26:06,14:26:06,3357,20,,,,6344.39,0
23320100,14:26:39,14:26:39,3358,21,,,,6622.65,0
23320100,14:27:12,14:27:12,3359,22,,,,6834.31,0
23320100,14:28:30,14:28:30,3442,23,,,,7343.42,0
23320100,14:28:55,14:28:55,3443,24,,,,7509.06,0
23320100,14:29:32,14:29:32,3444,25,,,,7825.65,0
23320100,14:31:06,14:31:06,3445,26,,,,8293.55,0
23320100,14:31:51,14:31:51,3446,27,,,,8530.82,0
23320100,14:32:47,14:32:47,3447,28,,,,8838.63,0
23320100,14:33:40,14:33:40,8670,29,,,,9146,0
23320100,14:34:19,14:34:19,3449,30,,,,9333.58,0
23320100,14:34:46,14:34:46,3450,31,,,,9490.38,0
23320100,14:36:04,14:36:04,3441,32,,,,9892.45,0
23320100,14:37:00,14:37:00,3361,33,,,,10270.35,
23320100,14:38:15,14:38:15,3362,34,,,,10770.01,0
23320100,14:38:54,14:38:54,3363,35,,,,10987.98,0
23320100,14:39:31,14:39:31,3364,36,,,,11204.12,0
23320100,14:40:32,14:40:32,3365,37,,,,11573.89,0
23320100,14:41:05,14:41:05,3366,38,,,,11820.55,0
23320100,14:41:30,14:41:30,3367,39,,,,12005.95,0
23320100,14:41:57,14:41:57,3368,40,,,,12223.04,0
23320100,14:42:46,14:42:46,3369,41,,,,12512.81,0
23320100,14:43:52,14:43:52,6935,42,,,,13094.37,0
23320100,14:44:22,14:44:22,7402,43,,,,13308.46,0
23320100,14:45:00,14:45:00,3459,44,,,,13684.46,
23320100,14:46:19,14:46:19,3460,45,,,,13978.87,0
23320100,14:47:17,14:47:17,3461,46,,,,14193.95,0
23320100,14:49:38,14:49:38,3462,47,,,,14711.48,0
23320100,14:50:51,14:50:51,2380,48,,,,14984.67,0
23320100,14:53:39,14:53:39,2381,49,,,,15539.19,0
23320100,14:55:54,14:55:54,153,50,,,,15983.85,0
23320100,14:56:28,14:56:28,154,51,,,,16139.6,0
23320100,14:59:00,14:59:00,9642,52,,1,,16737.88,
23320110,14:05:00,14:05:00,10162,1,,,1,0,
23320110,14:08:37,14:08:37,162,2,,,,1094.37,0
23320110,14:09:19,14:09:19,163,3,,,,1287.28,0
23320110,14:10:22,14:10:22,3831,4,,,,1725.77,0
23320110,14:11:52,14:11:52,10599,5,,,,2138.08,0
23320110,14:12:35,14:12:35,10601,6,,,,2387.24,0
23320110,14:14:00,14:14:00,9520,7,,,,2828.69,
23320110,14:17:00,14:17:00,3355,8,,,,3378.6,
23320110,14:17:53,14:17:53,2268,9,,,,3673.08,0
23320110,14:18:32,14:18:32,2269,10,,,,3841.3,0
23320110,14:19:01,14:19:01,2270,11,,,,3991.59,0
23320110,14:19:27,14:19:27,2271,12,,,,4097.71,0
23320110,14:20:39,14:20:39,2272,13,,,,4421.1,0
23320110,14:21:14,14:21:14,2273,14,,,,4603.82,0
23320110,14:21:49,14:21:49,2274,15,,,,4805.53,0
23320110,14:22:34,14:22:34,2275,16,,,,4975.96,0
23320110,14:23:18,14:23:18,2276,17,,,,5203.23,0
23320110,14:23:57,14:23:57,2277,18,,,,5524.17,0
23320110,14:24:42,14:24:42,1036,19,,,,5811.26,0
23320110,14:26:06,14:26:06,3357,20,,,,6344.39,0
23320110,14:26:39,14:26:39,3358,21,,,,6622.65,0
23320110,14:27:12,14:27:12,3359,22,,,,6834.31,0
23320110,14:28:30,14:28:30,3442,23,,,,7343.42,0
23320110,14:28:55,14:28:55,3443,24,,,,7509.06,0
23320110,14:29:32,14:29:32,3444,25,,,,7825.65,0
23320110,14:31:06,14:31:06,3445,26,,,,8293.55,0
23320110,14:31:51,14:31:51,3446,27,,,,8530.82,0
23320110,14:32:47,14:32:47,3447,28,,,,8838.63,0
23320110,14:33:40,14:33:40,8670,29,,,,9146,0
23320110,14:34:19,14:34:19,3449,30,,,,9333.58,0
23320110,14:34:46,14:34:46,3450,31,,,,9490.38,0
23320110,14:36:04,14:36:04,3441,32,,,,9892.45,0
23320110,14:37:00,14:37:00,3361,33,,,,10270.35,
23320110,14:38:15,14:38:15,3362,34,,,,10770.01,0
23320110,14:38:54,14:38:54,3363,35,,,,10987.98,0
23320110,14:39:31,14:39:31,3364,36,,,,11204.12,0
23320110,14:40:32,14:40:32,3365,37,,,,11573.89,0
23320110,14:41:05,14:41:05,3366,38,,,,11820.55,0
23320110,14:41:30,14:41:30,3367,39,,,,12005.95,0
23320110,14:41:57,14:41:57,3368,40,,,,12223.04,0
23320110,14:42:46,14:42:46,3369,41,,,,12512.81,0
23320110,14:43:52,14:43:52,6935,42,,,,13094.37,0
23320110,14:44:22,14:44:22,7402,43,,,,13308.46,0
23320110,14:45:00,14:45:00,3459,44,,,,13684.46,
23320110,14:46:19,14:46:19,3460,45,,,,13978.87,0
23320110,14:47:17,14:47:17,3461,46,,,,14193.95,0
23320110,14:49:38,14:49:38,3462,47,,,,14711.48,0
23320110,14:50:51,14:50:51,2380,48,,,,14984.67,0
23320110,14:53:39,14:53:39,2381,49,,,,15539.19,0
23320110,14:55:54,14:55:54,153,50,,,,15983.85,0
23320110,14:56:28,14:56:28,154,51,,,,16139.6,0
23320110,14:59:00,14:59:00,9642,52,,1,,16737.88,
23450020,19:37:00,19:37:00,10162,1,,,1,0,
23450020,19:39:48,19:39:48,162,2,,,,1094.37,0
23450020,19:40:21,19:40:21,163,3,,,,1287.28,0
23450020,19:41:11,19:41:11,3831,4,,,,1725.77,0
23450020,19:42:21,19:42:21,10599,5,,,,2138.08,0
23450020,19:42:54,19:42:54,10601,6,,,,2387.24,0
23450020,19:44:00,19:44:00,9520,7,,,,2828.69,
23450020,19:47:00,19:47:00,3355,8,,,,3378.6,
23450020,19:47:42,19:47:42,2268,9,,,,3673.08,0
23450020,19:48:13,19:48:13,2269,10,,,,3841.3,0
23450020,19:48:36,19:48:36,2270,11,,,,3991.59,0
23450020,19:48:58,19:48:58,2271,12,,,,4097.71,0
23450020,19:49:55,19:49:55,2272,13,,,,4421.1,0
23450020,19:50:23,19:50:23,2273,14,,,,4603.82,0
23450020,19:50:51,19:50:51,2274,15,,,,4805.53,0
23450020,19:51:27,19:51:27,2275,16,,,,4975.96,0
23450020,19:52:02,19:52:02,2276,17,,,,5203.23,0
23450020,19:52:33,19:52:33,2277,18,,,,5524.17,0
23450020,19:53:09,19:53:09,1036,19,,,,5811.26,0
23450020,19:54:17,19:54:17,3357,20,,,,6344.39,0
23450020,19:54:43,19:54:43,3358,21,,,,6622.65,0
23450020,19:55:09,19:55:09,3359,22,,,,6834.31,0
23450020,19:56:12,19:56:12,3442,23,,,,7343.42,0
23450020,19:56:32,19:56:32,3443,24,,,,7509.06,0
23450020,19:57:01,19:57:01,3444,25,,,,7825.65,0
23450020,19:58:17,19:58:17,3445,26,,,,8293.55,0
23450020,19:58:53,19:58:53,3446,27,,,,8530.82,0
23450020,19:59:37,19:59:37,3447,28,,,,8838.63,0
23450020,20:00:20,20:00:20,8670,29,,,,9146,0
23450020,20:00:51,20:00:51,3449,30,,,,9333.58,0
23450020,20:01:13,20:01:13,3450,31,,,,9490.38,0
23450020,20:02:15,20:02:15,3441,32,,,,9892.45,0
23450020,20:03:00,20:03:00,3361,33,,,,10270.35,
23450020,20:04:05,20:04:05,3362,34,,,,10770.01,0
23450020,20:04:40,20:04:40,3363,35,,,,10987.98,0
23450020,20:05:12,20:05:12,3364,36,,,,11204.12,0
23450020,20:06:05,20:06:05,3365,37,,,,11573.89,0
23450020,20:06:34,20:06:34,3366,38,,,,11820.55,0
23450020,20:06:56,20:06:56,3367,39,,,,12005.95,0
23450020,20:07:20,20:07:20,3368,40,,,,12223.04,0
23450020,20:08:02,20:08:02,3369,41,,,,12512.81,0
23450020,20:09:00,20:09:00,6935,42,,,,13094.37,0
23450020,20:09:27,20:09:27,7402,43,,,,13308.46,0
23450020,20:10:00,20:10:00,3459,44,,,,13684.46,
23450020,20:11:02,20:11:02,3460,45,,,,13978.87,0
23450020,20:11:48,20:11:48,3461,46,,,,14193.95,0
23450020,20:13:39,20:13:39,3462,47,,,,14711.48,0
23450020,20:14:35,20:14:35,2380,48,,,,14984.67,0
23450020,20:16:48,20:16:48,2381,49,,,,15539.19,0
23450020,20:18:33,20:18:33,153,50,,,,15983.85,0
23450020,20:19:00,20:19:00,154,51,,,,16139.6,0
23450020,20:21:00,20:21:00,9642,52,,1,,16737.88,
23450030,19:37:00,19:37:00,10162,1,,,1,0,
23450030,19:39:48,19:39:48,162,2,,,,1094.37,0
23450030,19:40:21,19:40:21,163,3,,,,1287.28,0
23450030,19:41:11,19:41:11,3831,4,,,,1725.77,0
23450030,19:42:21,19:42:21,10599,5,,,,2138.08,0
23450030,19:42:54,19:42:54,10601,6,,,,2387.24,0
23450030,19:44:00,19:44:00,9520,7,,,,2828.69,
23450030,19:47:00,19:47:00,3355,8,,,,3378.6,
23450030,19:47:42,19:47:42,2268,9,,,,3673.08,0
23450030,19:48:13,19:48:13,2269,10,,,,3841.3,0
23450030,19:48:36,19:48:36,2270,11,,,,3991.59,0
23450030,19:48:58,19:48:58,2271,12,,,,4097.71,0
23450030,19:49:55,19:49:55,2272,13,,,,4421.1,0
23450030,19:50:23,19:50:23,2273,14,,,,4603.82,0
23450030,19:50:51,19:50:51,2274,15,,,,4805.53,0
23450030,19:51:27,19:51:27,2275,16,,,,4975.96,0
23450030,19:52:02,19:52:02,2276,17,,,,5203.23,0
23450030,19:52:33,19:52:33,2277,18,,,,5524.17,0
23450030,19:53:09,19:53:09,1036,19,,,,5811.26,0
23450030,19:54:17,19:54:17,3357,20,,,,6344.39,0
23450030,19:54:43,19:54:43,3358,21,,,,6622.65,0
23450030,19:55:09,19:55:09,3359,22,,,,6834.31,0
23450030,19:56:12,19:56:12,3442,23,,,,7343.42,0
23450030,19:56:32,19:56:32,3443,24,,,,7509.06,0
23450030,19:57:01,19:57:01,3444,25,,,,7825.65,0
23450030,19:58:17,19:58:17,3445,26,,,,8293.55,0
23450030,19:58:53,19:58:53,3446,27,,,,8530.82,0
23450030,19:59:37,19:59:37,3447,28,,,,8838.63,0
23450030,20:00:20,20:00:20,8670,29,,,,9146,0
23450030,20:00:51,20:00:51,3449,30,,,,9333.58,0
23450030,20:01:13,20:01:13,3450,31,,,,9490.38,0
23450030,20:02:15,20:02:15,3441,32,,,,9892.45,0
23450030,20:03:00,20:03:00,3361,33,,,,10270.35,
23450030,20:04:05,20:04:05,3362,34,,,,10770.01,0
23450030,20:04:40,20:04:40,3363,35,,,,10987.98,0
23450030,20:05:12,20:05:12,3364,36,,,,11204.12,0
23450030,20:06:05,20:06:05,3365,37,,,,11573.89,0
23450030,20:06:34,20:06:34,3366,38,,,,11820.55,0
23450030,20:06:56,20:06:56,3367,39,,,,12005.95,0
23450030,20:07:20,20:07:20,3368,40,,,,12223.04,0
23450030,20:08:02,20:08:02,3369,41,,,,12512.81,0
23450030,20:09:00,20:09:00,6935,42,,,,13094.37,0
23450030,20:09:27,20:09:27,7402,43,,,,13308.46,0
23450030,20:10:00,20:10:00,3459,44,,,,13684.46,
23450030,20:11:02,20:11:02,3460,45,,,,13978.87,0
23450030,20:11:48,20:11:48,3461,46,,,,14193.95,0
23450030,20:13:39,20:13:39,3462,47,,,,14711.48,0
23450030,20:14:35,20:14:35,2380,48,,,,14984.67,0
23450030,20:16:48,20:16:48,2381,49,,,,15539.19,0
23450030,20:18:33,20:18:33,153,50,,,,15983.85,0
23450030,20:19:00,20:19:00,154,51,,,,16139.6,0
23450030,20:21:00,20:21:00,9642,52,,1,,16737.88,
23450040,19:37:00,19:37:00,10162,1,,,1,0,
23450040,19:39:48,19:39:48,162,2,,,,1094.37,0
23450040,19:40:21,19:40:21,163,3,,,,1287.28,0
23450040,19:41:11,19:41:11,3831,4,,,,1725.77,0
23450040,19:42:21,19:42:21,10599,5,,,,2138.08,0
23450040,19:42:54,19:42:54,10601,6,,,,2387.24,0
23450040,19:44:00,19:44:00,9520,7,,,,2828.69,
23450040,19:47:00,19:47:00,3355,8,,,,3378.6,
23450040,19:47:42,19:47:42,2268,9,,,,3673.08,0
23450040,19:48:13,19:48:13,2269,10,,,,3841.3,0
23450040,19:48:36,19:48:36,2270,11,,,,3991.59,0
23450040,19:48:58,19:48:58,2271,12,,,,4097.71,0
23450040,19:49:55,19:49:55,2272,13,,,,4421.1,0
23450040,19:50:23,19:50:23,2273,14,,,,4603.82,0
23450040,19:50:51,19:50:51,2274,15,,,,4805.53,0
23450040,19:51:27,19:51:27,2275,16,,,,4975.96,0
23450040,19:52:02,19:52:02,2276,17,,,,5203.23,0
23450040,19:52:33,19:52:33,2277,18,,,,5524.17,0
23450040,19:53:09,19:53:09,1036,19,,,,5811.26,0
23450040,19:54:17,19:54:17,3357,20,,,,6344.39,0
23450040,19:54:43,19:54:43,3358,21,,,,6622.65,0
23450040,19:55:09,19:55:09,3359,22,,,,6834.31,0
23450040,19:56:12,19:56:12,3442,23,,,,7343.42,0
23450040,19:56:32,19:56:32,3443,24,,,,7509.06,0
23450040,19:57:01,19:57:01,3444,25,,,,7825.65,0
23450040,19:58:17,19:58:17,3445,26,,,,8293.55,0
23450040,19:58:53,19:58:53,3446,27,,,,8530.82,0
23450040,19:59:37,19:59:37,3447,28,,,,8838.63,0
23450040,20:00:20,20:00:20,8670,29,,,,9146,0
23450040,20:00:51,20:00:51,3449,30,,,,9333.58,0
23450040,20:01:13,20:01:13,3450,31,,,,9490.38,0
23450040,20:02:15,20:02:15,3441,32,,,,9892.45,0
23450040,20:03:00,20:03:00,3361,33,,,,10270.35,
23450040,20:04:05,20:04:05,3362,34,,,,10770.01,0
23450040,20:04:40,20:04:40,3363,35,,,,10987.98,0
23450040,20:05:12,20:05:12,3364,36,,,,11204.12,0
23450040,20:06:05,20:06:05,3365,37,,,,11573.89,0
23450040,20:06:34,20:06:34,3366,38,,,,11820.55,0
23450040,20:06:56,20:06:56,3367,39,,,,12005.95,0
23450040,20:07:20,20:07:20,3368,40,,,,12223.04,0
23450040,20:08:02,20:08:02,3369,41,,,,12512.81,0
23450040,20:09:00,20:09:00,6935,42,,,,13094.37,0
23450040,20:09:27,20:09:27,7402,43,,,,13308.46,0
23450040,20:10:00,20:10:00,3459,44,,,,13684.46,
23450040,20:11:02,20:11:02,3460,45,,,,13978.87,0
23450040,20:11:48,20:11:48,3461,46,,,,14193.95,0
23450040,20:13:39,20:13:39,3462,47,,,,14711.48,0
23450040,20:14:35,20:14:35,2380,48,,,,14984.67,0
23450040,20:16:48,20:16:48,2381,49,,,,15539.19,0
23450040,20:18:33,20:18:33,153,50,,,,15983.85,0
23450040,20:19:00,20:19:00,154,51,,,,16139.6,0
23450040,20:21:00,20:21:00,9642,52,,1,,16737.88,
23450050,19:37:00,19:37:00,10162,1,,,1,0,
23450050,19:39:48,19:39:48,162,2,,,,1094.37,0
23450050,19:40:21,19:40:21,163,3,,,,1287.28,0
23450050,19:41:11,19:41:11,3831,4,,,,1725.77,0
23450050,19:42:21,19:42:21,10599,5,,,,2138.08,0
23450050,19:42:54,19:42:54,10601,6,,,,2387.24,0
23450050,19:44:00,19:44:00,9520,7,,,,2828.69,
23450050,19:47:00,19:47:00,3355,8,,,,3378.6,
23450050,19:47:42,19:47:42,2268,9,,,,3673.08,0
23450050,19:48:13,19:48:13,2269,10,,,,3841.3,0
23450050,19:48:36,19:48:36,2270,11,,,,3991.59,0
23450050,19:48:58,19:48:58,2271,12,,,,4097.71,0
23450050,19:49:55,19:49:55,2272,13,,,,4421.1,0
23450050,19:50:23,19:50:23,2273,14,,,,4603.82,0
23450050,19:50:51,19:50:51,2274,15,,,,4805.53,0
23450050,19:51:27,19:51:27,2275,16,,,,4975.96,0
23450050,19:52:02,19:52:02,2276,17,,,,5203.23,0
23450050,19:52:33,19:52:33,2277,18,,,,5524.17,0
23450050,19:53:09,19:53:09,1036,19,,,,5811.26,0
23450050,19:54:17,19:54:17,3357,20,,,,6344.39,0
23450050,19:54:43,19:54:43,3358,21,,,,6622.65,0
23450050,19:55:09,19:55:09,3359,22,,,,6834.31,0
23450050,19:56:12,19:56:12,3442,23,,,,7343.42,0
23450050,19:56:32,19:56:32,3443,24,,,,7509.06,0
23450050,19:57:01,19:57:01,3444,25,,,,7825.65,0
23450050,19:58:17,19:58:17,3445,26,,,,8293.55,0
23450050,19:58:53,19:58:53,3446,27,,,,8530.82,0
23450050,19:59:37,19:59:37,3447,28,,,,8838.63,0
23450050,20:00:20,20:00:20,8670,29,,,,9146,0
23450050,20:00:51,20:00:51,3449,30,,,,9333.58,0
23450050,20:01:13,20:01:13,3450,31,,,,9490.38,0
23450050,20:02:15,20:02:15,3441,32,,,,9892.45,0
23450050,20:03:00,20:03:00,3361,33,,,,10270.35,
23450050,20:04:05,20:04:05,3362,34,,,,10770.01,0
23450050,20:04:40,20:04:40,3363,35,,,,10987.98,0
23450050,20:05:12,20:05:12,3364,36,,,,11204.12,0
23450050,20:06:05,20:06:05,3365,37,,,,11573.89,0
23450050,20:06:34,20:06:34,3366,38,,,,11820.55,0
23450050,20:06:56,20:06:56,3367,39,,,,12005.95,0
23450050,20:07:20,20:07:20,3368,40,,,,12223.04,0
23450050,20:08:02,20:08:02,3369,41,,,,12512.81,0
23450050,20:09:00,20:09:00,6935,42,,,,13094.37,0
23450050,20:09:27,20:09:27,7402,43,,,,13308.46,0
23450050,20:10:00,20:10:00,3459,44,,,,13684.46,
23450050,20:11:02,20:11:02,3460,45,,,,13978.87,0
23450050,20:11:48,20:11:48,3461,46,,,,14193.95,0
23450050,20:13:39,20:13:39,3462,47,,,,14711.48,0
23450050,20:14:35,20:14:35,2380,48,,,,14984.67,0
23450050,20:16:48,20:16:48,2381,49,,,,15539.19,0
23450050,20:18:33,20:18:33,153,50,,,,15983.85,0
23450050,20:19:00,20:19:00,154,51,,,,16139.6,0
23450050,20:21:00,20:21:00,9642,52,,1,,16737.88,
23450060,19:37:00,19:37:00,10162,1,,,1,0,
23450060,19:39:48,19:39:48,162,2,,,,1094.37,0
23450060,19:40:21,19:40:21,163,3,,,,1287.28,0
23450060,19:41:11,19:41:11,3831,4,,,,1725.77,0
23450060,19:42:21,19:42:21,10599,5,,,,2138.08,0
23450060,19:42:54,19:42:54,10601,6,,,,2387.24,0
23450060,19:44:00,19:44:00,9520,7,,,,2828.69,
23450060,19:47:00,19:47:00,3355,8,,,,3378.6,
23450060,19:47:42,19:47:42,2268,9,,,,3673.08,0
23450060,19:48:13,19:48:13,2269,10,,,,3841.3,0
23450060,19:48:36,19:48:36,2270,11,,,,3991.59,0
23450060,19:48:58,19:48:58,2271,12,,,,4097.71,0
23450060,19:49:55,19:49:55,2272,13,,,,4421.1,0
23450060,19:50:23,19:50:23,2273,14,,,,4603.82,0
23450060,19:50:51,19:50:51,2274,15,,,,4805.53,0
23450060,19:51:27,19:51:27,2275,16,,,,4975.96,0
23450060,19:52:02,19:52:02,2276,17,,,,5203.23,0
23450060,19:52:33,19:52:33,2277,18,,,,5524.17,0
23450060,19:53:09,19:53:09,1036,19,,,,5811.26,0
23450060,19:54:17,19:54:17,3357,20,,,,6344.39,0
23450060,19:54:43,19:54:43,3358,21,,,,6622.65,0
23450060,19:55:09,19:55:09,3359,22,,,,6834.31,0
23450060,19:56:12,19:56:12,3442,23,,,,7343.42,0
23450060,19:56:32,19:56:32,3443,24,,,,7509.06,0
23450060,19:57:01,19:57:01,3444,25,,,,7825.65,0
23450060,19:58:17,19:58:17,3445,26,,,,8293.55,0
23450060,19:58:53,19:58:53,3446,27,,,,8530.82,0
23450060,19:59:37,19:59:37,3447,28,,,,8838.63,0
23450060,20:00:20,20:00:20,8670,29,,,,9146,0
23450060,20:00:51,20:00:51,3449,30,,,,9333.58,0
23450060,20:01:13,20:01:13,3450,31,,,,9490.38,0
23450060,20:02:15,20:02:15,3441,32,,,,9892.45,0
23450060,20:03:00,20:03:00,3361,33,,,,10270.35,
23450060,20:04:05,20:04:05,3362,34,,,,10770.01,0
23450060,20:04:40,20:04:40,3363,35,,,,10987.98,0
23450060,20:05:12,20:05:12,3364,36,,,,11204.12,0
23450060,20:06:05,20:06:05,3365,37,,,,11573.89,0
23450060,20:06:34,20:06:34,3366,38,,,,11820.55,0
23450060,20:06:56,20:06:56,3367,39,,,,12005.95,0
23450060,20:07:20,20:07:20,3368,40,,,,12223.04,0
23450060,20:08:02,20:08:02,3369,41,,,,12512.81,0
23450060,20:09:00,20:09:00,6935,42,,,,13094.37,0
23450060,20:09:27,20:09:27,7402,43,,,,13308.46,0
23450060,20:10:00,20:10:00,3459,44,,,,13684.46,
23450060,20:11:02,20:11:02,3460,45,,,,13978.87,0
23450060,20:11:48,20:11:48,3461,46,,,,14193.95,0
23450060,20:13:39,20:13:39,3462,47,,,,14711.48,0
23450060,20:14:35,20:14:35,2380,48,,,,14984.67,0
23450060,20:16:48,20:16:48,2381,49,,,,15539.19,0
23450060,20:18:33,20:18:33,153,50,,,,15983.85,0
23450060,20:19:00,20:19:00,154,51,,,,16139.6,0
23450060,20:21:00,20:21:00,9642,52,,1,,16737.88,
23450100,19:37:00,19:37:00,10162,1,,,1,0,
23450100,19:39:48,19:39:48,162,2,,,,1094.37,0
23450100,19:40:21,19:40:21,163,3,,,,1287.28,0
23450100,19:41:11,19:41:11,3831,4,,,,1725.77,0
23450100,19:42:21,19:42:21,10599,5,,,,2138.08,0
23450100,19:42:54,19:42:54,10601,6,,,,2387.24,0
23450100,19:44:00,19:44:00,9520,7,,,,2828.69,
23450100,19:47:00,19:47:00,3355,8,,,,3378.6,
23450100,19:47:42,19:47:42,2268,9,,,,3673.08,0
23450100,19:48:13,19:48:13,2269,10,,,,3841.3,0
23450100,19:48:36,19:48:36,2270,11,,,,3991.59,0
23450100,19:48:58,19:48:58,2271,12,,,,4097.71,0
23450100,19:49:55,19:49:55,2272,13,,,,4421.1,0
23450100,19:50:23,19:50:23,2273,14,,,,4603.82,0
23450100,19:50:51,19:50:51,2274,15,,,,4805.53,0
23450100,19:51:27,19:51:27,2275,16,,,,4975.96,0
23450100,19:52:02,19:52:02,2276,17,,,,5203.23,0
23450100,19:52:33,19:52:33,2277,18,,,,5524.17,0
23450100,19:53:09,19:53:09,1036,19,,,,5811.26,0
23450100,19:54:17,19:54:17,3357,20,,,,6344.39,0
23450100,19:54:43,19:54:43,3358,21,,,,6622.65,0
23450100,19:55:09,19:55:09,3359,22,,,,6834.31,0
23450100,19:56:12,19:56:12,3442,23,,,,7343.42,0
23450100,19:56:32,19:56:32,3443,24,,,,7509.06,0
23450100,19:57:01,19:57:01,3444,25,,,,7825.65,0
23450100,19:58:17,19:58:17,3445,26,,,,8293.55,0
23450100,19:58:53,19:58:53,3446,27,,,,8530.82,0
23450100,19:59:37,19:59:37,3447,28,,,,8838.63,0
23450100,20:00:20,20:00:20,8670,29,,,,9146,0
23450100,20:00:51,20:00:51,3449,30,,,,9333.58,0
23450100,20:01:13,20:01:13,3450,31,,,,9490.38,0
23450100,20:02:15,20:02:15,3441,32,,,,9892.45,0
23450100,20:03:00,20:03:00,3361,33,,,,10270.35,
23450100,20:04:05,20:04:05,3362,34,,,,10770.01,0
23450100,20:04:40,20:04:40,3363,35,,,,10987.98,0
23450100,20:05:12,20:05:12,3364,36,,,,11204.12,0
23450100,20:06:05,20:06:05,3365,37,,,,11573.89,0
23450100,20:06:34,20:06:34,3366,38,,,,11820.55,0
23450100,20:06:56,20:06:56,3367,39,,,,12005.95,0
23450100,20:07:20,20:07:20,3368,40,,,,12223.04,0
23450100,20:08:02,20:08:02,3369,41,,,,12512.81,0
23450100,20:09:00,20:09:00,6935,42,,,,13094.37,0
23450100,20:09:27,20:09:27,7402,43,,,,13308.46,0
23450100,20:10:00,20:10:00,3459,44,,,,13684.46,
23450100,20:11:02,20:11:02,3460,45,,,,13978.87,0
23450100,20:11:48,20:11:48,3461,46,,,,14193.95,0
23450100,20:13:39,20:13:39,3462,47,,,,14711.48,0
23450100,20:14:35,20:14:35,2380,48,,,,14984.67,0
23450100,20:16:48,20:16:48,2381,49,,,,15539.19,0
23450100,20:18:33,20:18:33,153,50,,,,15983.85,0
23450100,20:19:00,20:19:00,154,51,,,,16139.6,0
23450100,20:21:00,20:21:00,9642,52,,1,,16737.88,
23450110,19:37:00,19:37:00,10162,1,,,1,0,
23450110,19:39:48,19:39:48,162,2,,,,1094.37,0
23450110,19:40:21,19:40:21,163,3,,,,1287.28,0
23450110,19:41:11,19:41:11,3831,4,,,,1725.77,0
23450110,19:42:21,19:42:21,10599,5,,,,2138.08,0
23450110,19:42:54,19:42:54,10601,6,,,,2387.24,0
23450110,19:44:00,19:44:00,9520,7,,,,2828.69,
23450110,19:47:00,19:47:00,3355,8,,,,3378.6,
23450110,19:47:42,19:47:42,2268,9,,,,3673.08,0
23450110,19:48:13,19:48:13,2269,10,,,,3841.3,0
23450110,19:48:36,19:48:36,2270,11,,,,3991.59,0
23450110,19:48:58,19:48:58,2271,12,,,,4097.71,0
23450110,19:49:55,19:49:55,2272,13,,,,4421.1,0
23450110,19:50:23,19:50:23,2273,14,,,,4603.82,0
23450110,19:50:51,19:50:51,2274,15,,,,4805.53,0
23450110,19:51:27,19:51:27,2275,16,,,,4975.96,0
23450110,19:52:02,19:52:02,2276,17,,,,5203.23,0
23450110,19:52:33,19:52:33,2277,18,,,,5524.17,0
23450110,19:53:09,19:53:09,1036,19,,,,5811.26,0
23450110,19:54:17,19:54:17,3357,20,,,,6344.39,0
23450110,19:54:43,19:54:43,3358,21,,,,6622.65,0
23450110,19:55:09,19:55:09,3359,22,,,,6834.31,0
23450110,19:56:12,19:56:12,3442,23,,,,7343.42,0
23450110,19:56:32,19:56:32,3443,24,,,,7509.06,0
23450110,19:57:01,19:57:01,3444,25,,,,7825.65,0
23450110,19:58:17,19:58:17,3445,26,,,,8293.55,0
23450110,19:58:53,19:58:53,3446,27,,,,8530.82,0
23450110,19:59:37,19:59:37,3447,28,,,,8838.63,0
23450110,20:00:20,20:00:20,8670,29,,,,9146,0
23450110,20:00:51,20:00:51,3449,30,,,,9333.58,0
23450110,20:01:13,20:01:13,3450,31,,,,9490.38,0
23450110,20:02:15,20:02:15,3441,32,,,,9892.45,0
23450110,20:03:00,20:03:00,3361,33,,,,10270.35,
23450110,20:04:05,20:04:05,3362,34,,,,10770.01,0
23450110,20:04:40,20:04:40,3363,35,,,,10987.98,0
23450110,20:05:12,20:05:12,3364,36,,,,11204.12,0
23450110,20:06:05,20:06:05,3365,37,,,,11573.89,0
23450110,20:06:34,20:06:34,3366,38,,,,11820.55,0
23450110,20:06:56,20:06:56,3367,39,,,,12005.95,0
23450110,20:07:20,20:07:20,3368,40,,,,12223.04,0
23450110,20:08:02,20:08:02,3369,41,,,,12512.81,0
23450110,20:09:00,20:09:00,6935,42,,,,13094.37,0
23450110,20:09:27,20:09:27,7402,43,,,,13308.46,0
23450110,20:10:00,20:10:00,3459,44,,,,13684.46,
23450110,20:11:02,20:11:02,3460,45,,,,13978.87,0
23450110,20:11:48,20:11:48,3461,46,,,,14193.95,0
23450110,20:13:39,20:13:39,3462,47,,,,14711.48,0
23450110,20:14:35,20:14:35,2380,48,,,,14984.67,0
23450110,20:16:48,20:16:48,2381,49,,,,15539.19,0
23450110,20:18:33,20:18:33,153,50,,,,15983.85,0
23450110,20:19:00,20:19:00,154,51,,,,16139.6,0
23450110,20:21:00,20:21:00,9642,52,,1,,16737.88,
23511010,10:40:00,10:40:00,10162,1,,,1,0,
23511010,10:43:12,10:43:12,162,2,,,,1094.37,0
23511010,10:43:50,10:43:50,163,3,,,,1287.28,0
23511010,10:44:47,10:44:47,3831,4,,,,1725.77,0
23511010,10:46:07,10:46:07,10599,5,,,,2138.08,0
23511010,10:46:44,10:46:44,10601,6,,,,2387.24,0
23511010,10:48:00,10:48:00,9520,7,,,,2828.69,
23511010,10:51:00,10:51:00,3355,8,,,,3378.6,
23511010,10:51:37,10:51:37,2268,9,,,,3673.08,0
23511010,10:52:04,10:52:04,2269,10,,,,3841.3,0
23511010,10:52:24,10:52:24,2270,11,,,,3991.59,0
23511010,10:52:43,10:52:43,2271,12,,,,4097.71,0
23511010,10:53:33,10:53:33,2272,13,,,,4421.1,0
23511010,10:53:58,10:53:58,2273,14,,,,4603.82,0
23511010,10:54:22,10:54:22,2274,15,,,,4805.53,0
23511010,10:54:54,10:54:54,2275,16,,,,4975.96,0
23511010,10:55:24,10:55:24,2276,17,,,,5203.23,0
23511010,10:55:51,10:55:51,2277,18,,,,5524.17,0
23511010,10:56:23,10:56:23,1036,19,,,,5811.26,0
23511010,10:57:22,10:57:22,3357,20,,,,6344.39,0
23511010,10:57:45,10:57:45,3358,21,,,,6622.65,0
23511010,10:58:08,10:58:08,3359,22,,,,6834.31,0
23511010,10:59:03,10:59:03,3442,23,,,,7343.42,0
23511010,10:59:20,10:59:20,3443,24,,,,7509.06,0
23511010,10:59:46,10:59:46,3444,25,,,,7825.65,0
23511010,11:00:52,11:00:52,3445,26,,,,8293.55,0
23511010,11:01:24,11:01:24,3446,27,,,,8530.82,0
23511010,11:02:03,11:02:03,3447,28,,,,8838.63,0
23511010,11:02:40,11:02:40,8670,29,,,,9146,0
23511010,11:03:07,11:03:07,3449,30,,,,9333.58,0
23511010,11:03:26,11:03:26,3450,31,,,,9490.38,0
23511010,11:04:21,11:04:21,3441,32,,,,9892.45,0
23511010,11:05:00,11:05:00,3361,33,,,,10270.35,
23511010,11:06:15,11:06:15,3362,34,,,,10770.01,0
23511010,11:06:54,11:06:54,3363,35,,,,10987.98,0
23511010,11:07:31,11:07:31,3364,36,,,,11204.12,0
23511010,11:08:32,11:08:32,3365,37,,,,11573.89,0
23511010,11:09:05,11:09:05,3366,38,,,,11820.55,0
23511010,11:09:30,11:09:30,3367,39,,,,12005.95,0
23511010,11:09:57,11:09:57,3368,40,,,,12223.04,0
23511010,11:10:46,11:10:46,3369,41,,,,12512.81,0
23511010,11:11:52,11:11:52,6935,42,,,,13094.37,0
23511010,11:12:22,11:12:22,7402,43,,,,13308.46,0
23511010,11:13:00,11:13:00,3459,44,,,,13684.46,
23511010,11:13:56,11:13:56,3460,45,,,,13978.87,0
23511010,11:14:38,11:14:38,3461,46,,,,14193.95,0
23511010,11:16:19,11:16:19,3462,47,,,,14711.48,0
23511010,11:17:10,11:17:10,2380,48,,,,14984.67,0
23511010,11:19:11,11:19:11,2381,49,,,,15539.19,0
23511010,11:20:47,11:20:47,153,50,,,,15983.85,0
23511010,11:21:11,11:21:11,154,51,,,,16139.6,0
23511010,11:23:00,11:23:00,9642,52,,1,,16737.88,
23511120,10:40:00,10:40:00,10162,1,,,1,0,
23511120,10:43:12,10:43:12,162,2,,,,1094.37,0
23511120,10:43:50,10:43:50,163,3,,,,1287.28,0
23511120,10:44:47,10:44:47,3831,4,,,,1725.77,0
23511120,10:46:07,10:46:07,10599,5,,,,2138.08,0
23511120,10:46:44,10:46:44,10601,6,,,,2387.24,0
23511120,10:48:00,10:48:00,9520,7,,,,2828.69,
23511120,10:51:00,10:51:00,3355,8,,,,3378.6,
23511120,10:51:37,10:51:37,2268,9,,,,3673.08,0
23511120,10:52:04,10:52:04,2269,10,,,,3841.3,0
23511120,10:52:24,10:52:24,2270,11,,,,3991.59,0
23511120,10:52:43,10:52:43,2271,12,,,,4097.71,0
23511120,10:53:33,10:53:33,2272,13,,,,4421.1,0
23511120,10:53:58,10:53:58,2273,14,,,,4603.82,0
23511120,10:54:22,10:54:22,2274,15,,,,4805.53,0
23511120,10:54:54,10:54:54,2275,16,,,,4975.96,0
23511120,10:55:24,10:55:24,2276,17,,,,5203.23,0
23511120,10:55:51,10:55:51,2277,18,,,,5524.17,0
23511120,10:56:23,10:56:23,1036,19,,,,5811.26,0
23511120,10:57:22,10:57:22,3357,20,,,,6344.39,0
23511120,10:57:45,10:57:45,3358,21,,,,6622.65,0
23511120,10:58:08,10:58:08,3359,22,,,,6834.31,0
23511120,10:59:03,10:59:03,3442,23,,,,7343.42,0
23511120,10:59:20,10:59:20,3443,24,,,,7509.06,0
23511120,10:59:46,10:59:46,3444,25,,,,7825.65,0
23511120,11:00:52,11:00:52,3445,26,,,,8293.55,0
23511120,11:01:24,11:01:24,3446,27,,,,8530.82,0
23511120,11:02:03,11:02:03,3447,28,,,,8838.63,0
23511120,11:02:40,11:02:40,8670,29,,,,9146,0
23511120,11:03:07,11:03:07,3449,30,,,,9333.58,0
23511120,11:03:26,11:03:26,3450,31,,,,9490.38,0
23511120,11:04:21,11:04:21,3441,32,,,,9892.45,0
23511120,11:05:00,11:05:00,3361,33,,,,10270.35,
23511120,11:06:15,11:06:15,3362,34,,,,10770.01,0
23511120,11:06:54,11:06:54,3363,35,,,,10987.98,0
23511120,11:07:31,11:07:31,3364,36,,,,11204.12,0
23511120,11:08:32,11:08:32,3365,37,,,,11573.89,0
23511120,11:09:05,11:09:05,3366,38,,,,11820.55,0
23511120,11:09:30,11:09:30,3367,39,,,,12005.95,0
23511120,11:09:57,11:09:57,3368,40,,,,12223.04,0
23511120,11:10:46,11:10:46,3369,41,,,,12512.81,0
23511120,11:11:52,11:11:52,6935,42,,,,13094.37,0
23511120,11:12:22,11:12:22,7402,43,,,,13308.46,0
23511120,11:13:00,11:13:00,3459,44,,,,13684.46,
23511120,11:13:56,11:13:56,3460,45,,,,13978.87,0
23511120,11:14:38,11:14:38,3461,46,,,,14193.95,0
23511120,11:16:19,11:16:19,3462,47,,,,14711.48,0
23511120,11:17:10,11:17:10,2380,48,,,,14984.67,0
23511120,11:19:11,11:19:11,2381,49,,,,15539.19,0
23511120,11:20:47,11:20:47,153,50,,,,15983.85,0
23511120,11:21:11,11:21:11,154,51,,,,16139.6,0
23511120,11:23:00,11:23:00,9642,52,,1,,16737.88,
253010,12:40:00,12:40:00,10162,1,,,1,0,
253010,12:43:12,12:43:12,162,2,,,,1094.37,0
253010,12:43:50,12:43:50,163,3,,,,1287.28,0
253010,12:44:47,12:44:47,3831,4,,,,1725.77,0
253010,12:46:07,12:46:07,10599,5,,,,2138.08,0
253010,12:46:44,12:46:44,10601,6,,,,2387.24,0
253010,12:48:00,12:48:00,9520,7,,,,2828.69,
253010,12:51:00,12:51:00,3355,8,,,,3378.6,
253010,12:51:37,12:51:37,2268,9,,,,3673.08,0
253010,12:52:04,12:52:04,2269,10,,,,3841.3,0
253010,12:52:24,12:52:24,2270,11,,,,3991.59,0
253010,12:52:43,12:52:43,2271,12,,,,4097.71,0
253010,12:53:33,12:53:33,2272,13,,,,4421.1,0
253010,12:53:58,12:53:58,2273,14,,,,4603.82,0
253010,12:54:22,12:54:22,2274,15,,,,4805.53,0
253010,12:54:54,12:54:54,2275,16,,,,4975.96,0
253010,12:55:24,12:55:24,2276,17,,,,5203.23,0
253010,12:55:51,12:55:51,2277,18,,,,5524.17,0
253010,12:56:23,12:56:23,1036,19,,,,5811.26,0
253010,12:57:22,12:57:22,3357,20,,,,6344.39,0
253010,12:57:45,12:57:45,3358,21,,,,6622.65,0
253010,12:58:08,12:58:08,3359,22,,,,6834.31,0
253010,12:59:03,12:59:03,3442,23,,,,7343.42,0
253010,12:59:20,12:59:20,3443,24,,,,7509.06,0
253010,12:59:46,12:59:46,3444,25,,,,7825.65,0
253010,13:00:52,13:00:52,3445,26,,,,8293.55,0
253010,13:01:24,13:01:24,3446,27,,,,8530.82,0
253010,13:02:03,13:02:03,3447,28,,,,8838.63,0
253010,13:02:40,13:02:40,8670,29,,,,9146,0
253010,13:03:07,13:03:07,3449,30,,,,9333.58,0
253010,13:03:26,13:03:26,3450,31,,,,9490.38,0
253010,13:04:21,13:04:21,3441,32,,,,9892.45,0
253010,13:05:00,13:05:00,3361,33,,,,10270.35,
253010,13:06:15,13:06:15,3362,34,,,,10770.01,0
253010,13:06:54,13:06:54,3363,35,,,,10987.98,0
253010,13:07:31,13:07:31,3364,36,,,,11204.12,0
253010,13:08:32,13:08:32,3365,37,,,,11573.89,0
253010,13:09:05,13:09:05,3366,38,,,,11820.55,0
253010,13:09:30,13:09:30,3367,39,,,,12005.95,0
253010,13:09:57,13:09:57,3368,40,,,,12223.04,0
253010,13:10:46,13:10:46,3369,41,,,,12512.81,0
253010,13:11:52,13:11:52,6935,42,,,,13094.37,0
253010,13:12:22,13:12:22,7402,43,,,,13308.46,0
253010,13:13:00,13:13:00,3459,44,,,,13684.46,
253010,13:13:56,13:13:56,3460,45,,,,13978.87,0
253010,13:14:38,13:14:38,3461,46,,,,14193.95,0
253010,13:16:19,13:16:19,3462,47,,,,14711.48,0
253010,13:17:10,13:17:10,2380,48,,,,14984.67,0
253010,13:19:11,13:19:11,2381,49,,,,15539.19,0
253010,13:20:47,13:20:47,153,50,,,,15983.85,0
253010,13:21:11,13:21:11,154,51,,,,16139.6,0
253010,13:23:00,13:23:00,9642,52,,1,,16737.88,
253120,12:40:00,12:40:00,10162,1,,,1,0,
253120,12:43:12,12:43:12,162,2,,,,1094.37,0
253120,12:43:50,12:43:50,163,3,,,,1287.28,0
253120,12:44:47,12:44:47,3831,4,,,,1725.77,0
253120,12:46:07,12:46:07,10599,5,,,,2138.08,0
253120,12:46:44,12:46:44,10601,6,,,,2387.24,0
253120,12:48:00,12:48:00,9520,7,,,,2828.69,
253120,12:51:00,12:51:00,3355,8,,,,3378.6,
253120,12:51:37,12:51:37,2268,9,,,,3673.08,0
253120,12:52:04,12:52:04,2269,10,,,,3841.3,0
253120,12:52:24,12:52:24,2270,11,,,,3991.59,0
253120,12:52:43,12:52:43,2271,12,,,,4097.71,0
253120,12:53:33,12:53:33,2272,13,,,,4421.1,0
253120,12:53:58,12:53:58,2273,14,,,,4603.82,0
253120,12:54:22,12:54:22,2274,15,,,,4805.53,0
253120,12:54:54,12:54:54,2275,16,,,,4975.96,0
253120,12:55:24,12:55:24,2276,17,,,,5203.23,0
253120,12:55:51,12:55:51,2277,18,,,,5524.17,0
253120,12:56:23,12:56:23,1036,19,,,,5811.26,0
253120,12:57:22,12:57:22,3357,20,,,,6344.39,0
253120,12:57:45,12:57:45,3358,21,,,,6622.65,0
253120,12:58:08,12:58:08,3359,22,,,,6834.31,0
253120,12:59:03,12:59:03,3442,23,,,,7343.42,0
253120,12:59:20,12:59:20,3443,24,,,,7509.06,0
253120,12:59:46,12:59:46,3444,25,,,,7825.65,0
253120,13:00:52,13:00:52,3445,26,,,,8293.55,0
253120,13:01:24,13:01:24,3446,27,,,,8530.82,0
253120,13:02:03,13:02:03,3447,28,,,,8838.63,0
253120,13:02:40,13:02:40,8670,29,,,,9146,0
253120,13:03:07,13:03:07,3449,30,,,,9333.58,0
253120,13:03:26,13:03:26,3450,31,,,,9490.38,0
253120,13:04:21,13:04:21,3441,32,,,,9892.45,0
253120,13:05:00,13:05:00,3361,33,,,,10270.35,
253120,13:06:15,13:06:15,3362,34,,,,10770.01,0
253120,13:06:54,13:06:54,3363,35,,,,10987.98,0
253120,13:07:31,13:07:31,3364,36,,,,11204.12,0
253120,13:08:32,13:08:32,3365,37,,,,11573.89,0
253120,13:09:05,13:09:05,3366,38,,,,11820.55,0
253120,13:09:30,13:09:30,3367,39,,,,12005.95,0
253120,13:09:57,13:09:57,3368,40,,,,12223.04,0
253120,13:10:46,13:10:46,3369,41,,,,12512.81,0
253120,13:11:52,13:11:52,6935,42,,,,13094.37,0
253120,13:12:22,13:12:22,7402,43,,,,13308.46,0
253120,13:13:00,13:13:00,3459,44,,,,13684.46,
253120,13:13:56,13:13:56,3460,45,,,,13978.87,0
253120,13:14:38,13:14:38,3461,46,,,,14193.95,0
253120,13:16:19,13:16:19,3462,47,,,,14711.48,0
253120,13:17:10,13:17:10,2380,48,,,,14984.67,0
253120,13:19:11,13:19:11,2381,49,,,,15539.19,0
253120,13:20:47,13:20:47,153,50,,,,15983.85,0
253120,13:21:11,13:21:11,154,51,,,,16139.6,0
253120,13:23:00,13:23:00,9642,52,,1,,16737.88,
2609070,19:15:00,19:15:00,10162,1,,,1,0,
2609070,19:18:12,19:18:12,162,2,,,,1094.37,0
2609070,19:18:50,19:18:50,163,3,,,,1287.28,0
2609070,19:19:47,19:19:47,3831,4,,,,1725.77,0
2609070,19:21:07,19:21:07,10599,5,,,,2138.08,0
2609070,19:21:44,19:21:44,10601,6,,,,2387.24,0
2609070,19:23:00,19:23:00,9520,7,,,,2828.69,
2609070,19:26:00,19:26:00,3355,8,,,,3378.6,
2609070,19:26:37,19:26:37,2268,9,,,,3673.08,0
2609070,19:27:04,19:27:04,2269,10,,,,3841.3,0
2609070,19:27:24,19:27:24,2270,11,,,,3991.59,0
2609070,19:27:43,19:27:43,2271,12,,,,4097.71,0
2609070,19:28:33,19:28:33,2272,13,,,,4421.1,0
2609070,19:28:58,19:28:58,2273,14,,,,4603.82,0
2609070,19:29:22,19:29:22,2274,15,,,,4805.53,0
2609070,19:29:54,19:29:54,2275,16,,,,4975.96,0
2609070,19:30:24,19:30:24,2276,17,,,,5203.23,0
2609070,19:30:51,19:30:51,2277,18,,,,5524.17,0
2609070,19:31:23,19:31:23,1036,19,,,,5811.26,0
2609070,19:32:22,19:32:22,3357,20,,,,6344.39,0
2609070,19:32:45,19:32:45,3358,21,,,,6622.65,0
2609070,19:33:08,19:33:08,3359,22,,,,6834.31,0
2609070,19:34:03,19:34:03,3442,23,,,,7343.42,0
2609070,19:34:20,19:34:20,3443,24,,,,7509.06,0
2609070,19:34:46,19:34:46,3444,25,,,,7825.65,0
2609070,19:35:52,19:35:52,3445,26,,,,8293.55,0
2609070,19:36:24,19:36:24,3446,27,,,,8530.82,0
2609070,19:37:03,19:37:03,3447,28,,,,8838.63,0
2609070,19:37:40,19:37:40,8670,29,,,,9146,0
2609070,19:38:07,19:38:07,3449,30,,,,9333.58,0
2609070,19:38:26,19:38:26,3450,31,,,,9490.38,0
2609070,19:39:21,19:39:21,3441,32,,,,9892.45,0
2609070,19:40:00,19:40:00,3361,33,,,,10270.35,
2609070,19:41:15,19:41:15,3362,34,,,,10770.01,0
2609070,19:41:54,19:41:54,3363,35,,,,10987.98,0
2609070,19:42:31,19:42:31,3364,36,,,,11204.12,0
2609070,19:43:32,19:43:32,3365,37,,,,11573.89,0
2609070,19:44:05,19:44:05,3366,38,,,,11820.55,0
2609070,19:44:30,19:44:30,3367,39,,,,12005.95,0
2609070,19:44:57,19:44:57,3368,40,,,,12223.04,0
2609070,19:45:46,19:45:46,3369,41,,,,12512.81,0
2609070,19:46:52,19:46:52,6935,42,,,,13094.37,0
2609070,19:47:22,19:47:22,7402,43,,,,13308.46,0
2609070,19:48:00,19:48:00,3459,44,,,,13684.46,
2609070,19:48:56,19:48:56,3460,45,,,,13978.87,0
2609070,19:49:38,19:49:38,3461,46,,,,14193.95,0
2609070,19:51:19,19:51:19,3462,47,,,,14711.48,0
2609070,19:52:10,19:52:10,2380,48,,,,14984.67,0
2609070,19:54:11,19:54:11,2381,49,,,,15539.19,0
2609070,19:55:47,19:55:47,153,50,,,,15983.85,0
2609070,19:56:11,19:56:11,154,51,,,,16139.6,0
2609070,19:58:00,19:58:00,9642,52,,1,,16737.88,
2661070,12:15:00,12:15:00,10162,1,,,1,0,
2661070,12:18:12,12:18:12,162,2,,,,1094.37,0
2661070,12:18:50,12:18:50,163,3,,,,1287.28,0
2661070,12:19:47,12:19:47,3831,4,,,,1725.77,0
2661070,12:21:07,12:21:07,10599,5,,,,2138.08,0
2661070,12:21:44,12:21:44,10601,6,,,,2387.24,0
2661070,12:23:00,12:23:00,9520,7,,,,2828.69,
2661070,12:26:00,12:26:00,3355,8,,,,3378.6,
2661070,12:26:37,12:26:37,2268,9,,,,3673.08,0
2661070,12:27:04,12:27:04,2269,10,,,,3841.3,0
2661070,12:27:24,12:27:24,2270,11,,,,3991.59,0
2661070,12:27:43,12:27:43,2271,12,,,,4097.71,0
2661070,12:28:33,12:28:33,2272,13,,,,4421.1,0
2661070,12:28:58,12:28:58,2273,14,,,,4603.82,0
2661070,12:29:22,12:29:22,2274,15,,,,4805.53,0
2661070,12:29:54,12:29:54,2275,16,,,,4975.96,0
2661070,12:30:24,12:30:24,2276,17,,,,5203.23,0
2661070,12:30:51,12:30:51,2277,18,,,,5524.17,0
2661070,12:31:23,12:31:23,1036,19,,,,5811.26,0
2661070,12:32:22,12:32:22,3357,20,,,,6344.39,0
2661070,12:32:45,12:32:45,3358,21,,,,6622.65,0
2661070,12:33:08,12:33:08,3359,22,,,,6834.31,0
2661070,12:34:03,12:34:03,3442,23,,,,7343.42,0
2661070,12:34:20,12:34:20,3443,24,,,,7509.06,0
2661070,12:34:46,12:34:46,3444,25,,,,7825.65,0
2661070,12:35:52,12:35:52,3445,26,,,,8293.55,0
2661070,12:36:24,12:36:24,3446,27,,,,8530.82,0
2661070,12:37:03,12:37:03,3447,28,,,,8838.63,0
2661070,12:37:40,12:37:40,8670,29,,,,9146,0
2661070,12:38:07,12:38:07,3449,30,,,,9333.58,0
2661070,12:38:26,12:38:26,3450,31,,,,9490.38,0
2661070,12:39:21,12:39:21,3441,32,,,,9892.45,0
2661070,12:40:00,12:40:00,3361,33,,,,10270.35,
2661070,12:41:15,12:41:15,3362,34,,,,10770.01,0
2661070,12:41:54,12:41:54,3363,35,,,,10987.98,0
2661070,12:42:31,12:42:31,3364,36,,,,11204.12,0
2661070,12:43:32,12:43:32,3365,37,,,,11573.89,0
2661070,12:44:05,12:44:05,3366,38,,,,11820.55,0
2661070,12:44:30,12:44:30,3367,39,,,,12005.95,0
2661070,12:44:57,12:44:57,3368,40,,,,12223.04,0
2661070,12:45:46,12:45:46,3369,41,,,,12512.81,0
2661070,12:46:52,12:46:52,6935,42,,,,13094.37,0
2661070,12:47:22,12:47:22,7402,43,,,,13308.46,0
2661070,12:48:00,12:48:00,3459,44,,,,13684.46,
2661070,12:48:56,12:48:56,3460,45,,,,13978.87,0
2661070,12:49:38,12:49:38,3461,46,,,,14193.95,0
2661070,12:51:19,12:51:19,3462,47,,,,14711.48,0
2661070,12:52:10,12:52:10,2380,48,,,,14984.67,0
2661070,12:54:11,12:54:11,2381,49,,,,15539.19,0
2661070,12:55:47,12:55:47,153,50,,,,15983.85,0
2661070,12:56:11,12:56:11,154,51,,,,16139.6,0
2661070,12:58:00,12:58:00,9642,52,,1,,16737.88,
3209080,09:10:00,09:10:00,10162,1,,,1,0,
3209080,09:12:48,09:12:48,162,2,,,,1094.37,0
3209080,09:13:20,09:13:20,163,3,,,,1287.28,0
3209080,09:14:09,09:14:09,3831,4,,,,1725.77,0
3209080,09:15:19,09:15:19,10599,5,,,,2138.08,0
3209080,09:15:54,09:15:54,10601,6,,,,2387.3,0
3209080,09:17:00,09:17:00,9520,7,,,,2828.75,
3209080,09:17:32,09:17:32,2268,8,,,,3217.82,0
3209080,09:17:50,09:17:50,2269,9,,,,3368.21,0
3209080,09:18:09,09:18:09,2270,10,,,,3518.5,0
3209080,09:18:27,09:18:27,2271,11,,,,3624.62,0
3209080,09:19:14,09:19:14,2272,12,,,,3948.01,0
3209080,09:19:37,09:19:37,2273,13,,,,4130.73,0
3209080,09:20:26,09:20:26,2275,14,,,,4502.84,0
3209080,09:20:55,09:20:55,2276,15,,,,4730.11,0
3209080,09:21:21,09:21:21,2277,16,,,,5051.05,0
3209080,09:21:51,09:21:51,1036,17,,,,5338.14,0
3209080,09:22:47,09:22:47,3357,18,,,,5871.27,0
3209080,09:23:08,09:23:08,3358,19,,,,6149.53,0
3209080,09:23:30,09:23:30,3359,20,,,,6361.19,0
3209080,09:24:22,09:24:22,3442,21,,,,6870.3,0
3209080,09:24:38,09:24:38,3443,22,,,,7035.94,0
3209080,09:25:03,09:25:03,3444,23,,,,7352.53,0
3209080,09:26:05,09:26:05,3445,24,,,,7820.43,0
3209080,09:26:35,09:26:35,3446,25,,,,8057.7,0
3209080,09:27:12,09:27:12,3447,26,,,,8365.51,0
3209080,09:27:47,09:27:47,8670,27,,,,8672.88,0
3209080,09:28:13,09:28:13,3449,28,,,,8860.46,0
3209080,09:28:31,09:28:31,3450,29,,,,9017.26,0
3209080,09:29:23,09:29:23,3441,30,,,,9419.33,0
3209080,09:30:00,09:30:00,3361,31,,,,9797.23,
3209080,09:31:05,09:31:05,3362,32,,,,10296.89,0
3209080,09:31:40,09:31:40,3363,33,,,,10514.86,0
3209080,09:32:12,09:32:12,3364,34,,,,10731,0
3209080,09:33:05,09:33:05,3365,35,,,,11100.77,0
3209080,09:33:34,09:33:34,3366,36,,,,11347.43,0
3209080,09:33:56,09:33:56,3367,37,,,,11532.83,0
3209080,09:34:20,09:34:20,3368,38,,,,11749.92,0
3209080,09:35:02,09:35:02,3369,39,,,,12039.69,0
3209080,09:36:00,09:36:00,6935,40,,,,12621.25,0
3209080,09:36:27,09:36:27,7402,41,,,,12835.34,0
3209080,09:37:00,09:37:00,3459,42,,,,13211.34,
3209080,09:37:56,09:37:56,3460,43,,,,13505.75,0
3209080,09:38:37,09:38:37,3461,44,,,,13720.83,0
3209080,09:40:18,09:40:18,3462,45,,,,14238.36,0
3209080,09:41:09,09:41:09,2380,46,,,,14511.55,0
3209080,09:43:09,09:43:09,2381,47,,,,15066.07,0
3209080,09:44:45,09:44:45,153,48,,,,15510.73,0
3209080,09:45:09,09:45:09,154,49,,,,15666.48,0
3209080,09:47:00,09:47:00,9642,50,,1,,16264.87,
3209090,09:10:00,09:10:00,10162,1,,,1,0,
3209090,09:12:48,09:12:48,162,2,,,,1094.37,0
3209090,09:13:20,09:13:20,163,3,,,,1287.28,0
3209090,09:14:09,09:14:09,3831,4,,,,1725.77,0
3209090,09:15:19,09:15:19,10599,5,,,,2138.08,0
3209090,09:15:54,09:15:54,10601,6,,,,2387.3,0
3209090,09:17:00,09:17:00,9520,7,,,,2828.75,
3209090,09:17:32,09:17:32,2268,8,,,,3217.82,0
3209090,09:17:50,09:17:50,2269,9,,,,3368.21,0
3209090,09:18:09,09:18:09,2270,10,,,,3518.5,0
3209090,09:18:27,09:18:27,2271,11,,,,3624.62,0
3209090,09:19:14,09:19:14,2272,12,,,,3948.01,0
3209090,09:19:37,09:19:37,2273,13,,,,4130.73,0
3209090,09:20:26,09:20:26,2275,14,,,,4502.84,0
3209090,09:20:55,09:20:55,2276,15,,,,4730.11,0
3209090,09:21:21,09:21:21,2277,16,,,,5051.05,0
3209090,09:21:51,09:21:51,1036,17,,,,5338.14,0
3209090,09:22:47,09:22:47,3357,18,,,,5871.27,0
3209090,09:23:08,09:23:08,3358,19,,,,6149.53,0
3209090,09:23:30,09:23:30,3359,20,,,,6361.19,0
3209090,09:24:22,09:24:22,3442,21,,,,6870.3,0
3209090,09:24:38,09:24:38,3443,22,,,,7035.94,0
3209090,09:25:03,09:25:03,3444,23,,,,7352.53,0
3209090,09:26:05,09:26:05,3445,24,,,,7820.43,0
3209090,09:26:35,09:26:35,3446,25,,,,8057.7,0
3209090,09:27:12,09:27:12,3447,26,,,,8365.51,0
3209090,09:27:47,09:27:47,8670,27,,,,8672.88,0
3209090,09:28:13,09:28:13,3449,28,,,,8860.46,0
3209090,09:28:31,09:28:31,3450,29,,,,9017.26,0
3209090,09:29:23,09:29:23,3441,30,,,,9419.33,0
3209090,09:30:00,09:30:00,3361,31,,,,9797.23,
3209090,09:31:05,09:31:05,3362,32,,,,10296.89,0
3209090,09:31:40,09:31:40,3363,33,,,,10514.86,0
3209090,09:32:12,09:32:12,3364,34,,,,10731,0
3209090,09:33:05,09:33:05,3365,35,,,,11100.77,0
3209090,09:33:34,09:33:34,3366,36,,,,11347.43,0
3209090,09:33:56,09:33:56,3367,37,,,,11532.83,0
3209090,09:34:20,09:34:20,3368,38,,,,11749.92,0
3209090,09:35:02,09:35:02,3369,39,,,,12039.69,0
3209090,09:36:00,09:36:00,6935,40,,,,12621.25,0
3209090,09:36:27,09:36:27,7402,41,,,,12835.34,0
3209090,09:37:00,09:37:00,3459,42,,,,13211.34,
3209090,09:37:56,09:37:56,3460,43,,,,13505.75,0
3209090,09:38:37,09:38:37,3461,44,,,,13720.83,0
3209090,09:40:18,09:40:18,3462,45,,,,14238.36,0
3209090,09:41:09,09:41:09,2380,46,,,,14511.55,0
3209090,09:43:09,09:43:09,2381,47,,,,15066.07,0
3209090,09:44:45,09:44:45,153,48,,,,15510.73,0
3209090,09:45:09,09:45:09,154,49,,,,15666.48,0
3209090,09:47:00,09:47:00,9642,50,,1,,16264.87,
3338080,18:40:00,18:40:00,10162,1,,,1,0,
3338080,18:43:12,18:43:12,162,2,,,,1094.37,0
3338080,18:43:49,18:43:49,163,3,,,,1287.28,0
3338080,18:44:45,18:44:45,3831,4,,,,1725.77,0
3338080,18:46:05,18:46:05,10599,5,,,,2138.08,0
3338080,18:46:45,18:46:45,10601,6,,,,2387.3,0
3338080,18:48:00,18:48:00,9520,7,,,,2828.75,
3338080,18:48:35,18:48:35,2268,8,,,,3217.82,0
3338080,18:48:54,18:48:54,2269,9,,,,3368.21,0
3338080,18:49:14,18:49:14,2270,10,,,,3518.5,0
3338080,18:49:33,18:49:33,2271,11,,,,3624.62,0
3338080,18:50:25,18:50:25,2272,12,,,,3948.01,0
3338080,18:50:50,18:50:50,2273,13,,,,4130.73,0
3338080,18:51:42,18:51:42,2275,14,,,,4502.84,0
3338080,18:52:13,18:52:13,2276,15,,,,4730.11,0
3338080,18:52:41,18:52:41,2277,16,,,,5051.05,0
3338080,18:53:13,18:53:13,1036,17,,,,5338.14,0
3338080,18:54:13,18:54:13,3357,18,,,,5871.27,0
3338080,18:54:37,18:54:37,3358,19,,,,6149.53,0
3338080,18:55:00,18:55:00,3359,20,,,,6361.19,0
3338080,18:55:56,18:55:56,3442,21,,,,6870.3,0
3338080,18:56:14,18:56:14,3443,22,,,,7035.94,0
3338080,18:56:40,18:56:40,3444,23,,,,7352.53,0
3338080,18:57:47,18:57:47,3445,24,,,,7820.43,0
3338080,18:58:20,18:58:20,3446,25,,,,8057.7,0
3338080,18:58:59,18:58:59,3447,26,,,,8365.51,0
3338080,18:59:37,18:59:37,8670,27,,,,8672.88,0
3338080,19:00:05,19:00:05,3449,28,,,,8860.46,0
3338080,19:00:24,19:00:24,3450,29,,,,9017.26,0
3338080,19:01:20,19:01:20,3441,30,,,,9419.33,0
3338080,19:02:00,19:02:00,3361,31,,,,9797.23,
3338080,19:03:15,19:03:15,3362,32,,,,10296.89,0
3338080,19:03:54,19:03:54,3363,33,,,,10514.86,0
3338080,19:04:31,19:04:31,3364,34,,,,10731,0
3338080,19:05:32,19:05:32,3365,35,,,,11100.77,0
3338080,19:06:05,19:06:05,3366,36,,,,11347.43,0
3338080,19:06:30,19:06:30,3367,37,,,,11532.83,0
3338080,19:06:57,19:06:57,3368,38,,,,11749.92,0
3338080,19:07:46,19:07:46,3369,39,,,,12039.69,0
3338080,19:08:52,19:08:52,6935,40,,,,12621.25,0
3338080,19:09:22,19:09:22,7402,41,,,,12835.34,0
3338080,19:10:00,19:10:00,3459,42,,,,13211.34,
3338080,19:10:56,19:10:56,3460,43,,,,13505.75,0
3338080,19:11:37,19:11:37,3461,44,,,,13720.83,0
3338080,19:13:18,19:13:18,3462,45,,,,14238.36,0
3338080,19:14:09,19:14:09,2380,46,,,,14511.55,0
3338080,19:16:09,19:16:09,2381,47,,,,15066.07,0
3338080,19:17:45,19:17:45,153,48,,,,15510.73,0
3338080,19:18:09,19:18:09,154,49,,,,15666.48,0
3338080,19:20:00,19:20:00,9642,50,,1,,16264.87,
3338090,18:40:00,18:40:00,10162,1,,,1,0,
3338090,18:43:12,18:43:12,162,2,,,,1094.37,0
3338090,18:43:49,18:43:49,163,3,,,,1287.28,0
3338090,18:44:45,18:44:45,3831,4,,,,1725.77,0
3338090,18:46:05,18:46:05,10599,5,,,,2138.08,0
3338090,18:46:45,18:46:45,10601,6,,,,2387.3,0
3338090,18:48:00,18:48:00,9520,7,,,,2828.75,
3338090,18:48:35,18:48:35,2268,8,,,,3217.82,0
3338090,18:48:54,18:48:54,2269,9,,,,3368.21,0
3338090,18:49:14,18:49:14,2270,10,,,,3518.5,0
3338090,18:49:33,18:49:33,2271,11,,,,3624.62,0
3338090,18:50:25,18:50:25,2272,12,,,,3948.01,0
3338090,18:50:50,18:50:50,2273,13,,,,4130.73,0
3338090,18:51:42,18:51:42,2275,14,,,,4502.84,0
3338090,18:52:13,18:52:13,2276,15,,,,4730.11,0
3338090,18:52:41,18:52:41,2277,16,,,,5051.05,0
3338090,18:53:13,18:53:13,1036,17,,,,5338.14,0
3338090,18:54:13,18:54:13,3357,18,,,,5871.27,0
3338090,18:54:37,18:54:37,3358,19,,,,6149.53,0
3338090,18:55:00,18:55:00,3359,20,,,,6361.19,0
3338090,18:55:56,18:55:56,3442,21,,,,6870.3,0
3338090,18:56:14,18:56:14,3443,22,,,,7035.94,0
3338090,18:56:40,18:56:40,3444,23,,,,7352.53,0
3338090,18:57:47,18:57:47,3445,24,,,,7820.43,0
3338090,18:58:20,18:58:20,3446,25,,,,8057.7,0
3338090,18:58:59,18:58:59,3447,26,,,,8365.51,0
3338090,18:59:37,18:59:37,8670,27,,,,8672.88,0
3338090,19:00:05,19:00:05,3449,28,,,,8860.46,0
3338090,19:00:24,19:00:24,3450,29,,,,9017.26,0
3338090,19:01:20,19:01:20,3441,30,,,,9419.33,0
3338090,19:02:00,19:02:00,3361,31,,,,9797.23,
3338090,19:03:15,19:03:15,3362,32,,,,10296.89,0
3338090,19:03:54,19:03:54,3363,33,,,,10514.86,0
3338090,19:04:31,19:04:31,3364,34,,,,10731,0
3338090,19:05:32,19:05:32,3365,35,,,,11100.77,0
3338090,19:06:05,19:06:05,3366,36,,,,11347.43,0
3338090,19:06:30,19:06:30,3367,37,,,,11532.83,0
3338090,19:06:57,19:06:57,3368,38,,,,11749.92,0
3338090,19:07:46,19:07:46,3369,39,,,,12039.69,0
3338090,19:08:52,19:08:52,6935,40,,,,12621.25,0
3338090,19:09:22,19:09:22,7402,41,,,,12835.34,0
3338090,19:10:00,19:10:00,3459,42,,,,13211.34,
3338090,19:10:56,19:10:56,3460,43,,,,13505.75,0
3338090,19:11:37,19:11:37,3461,44,,,,13720.83,0
3338090,19:13:18,19:13:18,3462,45,,,,14238.36,0
3338090,19:14:09,19:14:09,2380,46,,,,14511.55,0
3338090,19:16:09,19:16:09,2381,47,,,,15066.07,0
3338090,19:17:45,19:17:45,153,48,,,,15510.73,0
3338090,19:18:09,19:18:09,154,49,,,,15666.48,0
3338090,19:20:00,19:20:00,9642,50,,1,,16264.87,
3574010,21:10:00,21:10:00,10162,1,,,1,0,
3574010,21:12:48,21:12:48,162,2,,,,1094.37,0
3574010,21:13:20,21:13:20,163,3,,,,1287.28,0
3574010,21:14:09,21:14:09,3831,4,,,,1725.77,0
3574010,21:15:19,21:15:19,10599,5,,,,2138.08,0
3574010,21:15:54,21:15:54,10601,6,,,,2387.3,0
3574010,21:17:00,21:17:00,9520,7,,,,2828.75,
3574010,21:17:32,21:17:32,2268,8,,,,3217.82,0
3574010,21:17:50,21:17:50,2269,9,,,,3368.21,0
3574010,21:18:09,21:18:09,2270,10,,,,3518.5,0
3574010,21:18:27,21:18:27,2271,11,,,,3624.62,0
3574010,21:19:14,21:19:14,2272,12,,,,3948.01,0
3574010,21:19:37,21:19:37,2273,13,,,,4130.73,0
3574010,21:20:26,21:20:26,2275,14,,,,4502.84,0
3574010,21:20:55,21:20:55,2276,15,,,,4730.11,0
3574010,21:21:21,21:21:21,2277,16,,,,5051.05,0
3574010,21:21:51,21:21:51,1036,17,,,,5338.14,0
3574010,21:22:47,21:22:47,3357,18,,,,5871.27,0
3574010,21:23:08,21:23:08,3358,19,,,,6149.53,0
3574010,21:23:30,21:23:30,3359,20,,,,6361.19,0
3574010,21:24:22,21:24:22,3442,21,,,,6870.3,0
3574010,21:24:38,21:24:38,3443,22,,,,7035.94,0
3574010,21:25:03,21:25:03,3444,23,,,,7352.53,0
3574010,21:26:05,21:26:05,3445,24,,,,7820.43,0
3574010,21:26:35,21:26:35,3446,25,,,,8057.7,0
3574010,21:27:12,21:27:12,3447,26,,,,8365.51,0
3574010,21:27:47,21:27:47,8670,27,,,,8672.88,0
3574010,21:28:13,21:28:13,3449,28,,,,8860.46,0
3574010,21:28:31,21:28:31,3450,29,,,,9017.26,0
3574010,21:29:23,21:29:23,3441,30,,,,9419.33,0
3574010,21:30:00,21:30:00,3361,31,,,,9797.23,
3574010,21:31:05,21:31:05,3362,32,,,,10296.89,0
3574010,21:31:40,21:31:40,3363,33,,,,10514.86,0
3574010,21:32:12,21:32:12,3364,34,,,,10731,0
3574010,21:33:05,21:33:05,3365,35,,,,11100.77,0
3574010,21:33:34,21:33:34,3366,36,,,,11347.43,0
3574010,21:33:56,21:33:56,3367,37,,,,11532.83,0
3574010,21:34:20,21:34:20,3368,38,,,,11749.92,0
3574010,21:35:02,21:35:02,3369,39,,,,12039.69,0
3574010,21:36:00,21:36:00,6935,40,,,,12621.25,0
3574010,21:36:27,21:36:27,7402,41,,,,12835.34,0
3574010,21:37:00,21:37:00,3459,42,,,,13211.34,
3574010,21:37:56,21:37:56,3460,43,,,,13505.75,0
3574010,21:38:37,21:38:37,3461,44,,,,13720.83,0
3574010,21:40:18,21:40:18,3462,45,,,,14238.36,0
3574010,21:41:09,21:41:09,2380,46,,,,14511.55,0
3574010,21:43:09,21:43:09,2381,47,,,,15066.07,0
3574010,21:44:45,21:44:45,153,48,,,,15510.73,0
3574010,21:45:09,21:45:09,154,49,,,,15666.48,0
3574010,21:47:00,21:47:00,9642,50,,1,,16264.87,
3574120,21:10:00,21:10:00,10162,1,,,1,0,
3574120,21:12:48,21:12:48,162,2,,,,1094.37,0
3574120,21:13:20,21:13:20,163,3,,,,1287.28,0
3574120,21:14:09,21:14:09,3831,4,,,,1725.77,0
3574120,21:15:19,21:15:19,10599,5,,,,2138.08,0
3574120,21:15:54,21:15:54,10601,6,,,,2387.3,0
3574120,21:17:00,21:17:00,9520,7,,,,2828.75,
3574120,21:17:32,21:17:32,2268,8,,,,3217.82,0
3574120,21:17:50,21:17:50,2269,9,,,,3368.21,0
3574120,21:18:09,21:18:09,2270,10,,,,3518.5,0
3574120,21:18:27,21:18:27,2271,11,,,,3624.62,0
3574120,21:19:14,21:19:14,2272,12,,,,3948.01,0
3574120,21:19:37,21:19:37,2273,13,,,,4130.73,0
3574120,21:20:26,21:20:26,2275,14,,,,4502.84,0
3574120,21:20:55,21:20:55,2276,15,,,,4730.11,0
3574120,21:21:21,21:21:21,2277,16,,,,5051.05,0
3574120,21:21:51,21:21:51,1036,17,,,,5338.14,0
3574120,21:22:47,21:22:47,3357,18,,,,5871.27,0
3574120,21:23:08,21:23:08,3358,19,,,,6149.53,0
3574120,21:23:30,21:23:30,3359,20,,,,6361.19,0
3574120,21:24:22,21:24:22,3442,21,,,,6870.3,0
3574120,21:24:38,21:24:38,3443,22,,,,7035.94,0
3574120,21:25:03,21:25:03,3444,23,,,,7352.53,0
3574120,21:26:05,21:26:05,3445,24,,,,7820.43,0
3574120,21:26:35,21:26:35,3446,25,,,,8057.7,0
3574120,21:27:12,21:27:12,3447,26,,,,8365.51,0
3574120,21:27:47,21:27:47,8670,27,,,,8672.88,0
3574120,21:28:13,21:28:13,3449,28,,,,8860.46,0
3574120,21:28:31,21:28:31,3450,29,,,,9017.26,0
3574120,21:29:23,21:29:23,3441,30,,,,9419.33,0
3574120,21:30:00,21:30:00,3361,31,,,,9797.23,
3574120,21:31:05,21:31:05,3362,32,,,,10296.89,0
3574120,21:31:40,21:31:40,3363,33,,,,10514.86,0
3574120,21:32:12,21:32:12,3364,34,,,,10731,0
3574120,21:33:05,21:33:05,3365,35,,,,11100.77,0
3574120,21:33:34,21:33:34,3366,36,,,,11347.43,0
3574120,21:33:56,21:33:56,3367,37,,,,11532.83,0
3574120,21:34:20,21:34:20,3368,38,,,,11749.92,0
3574120,21:35:02,21:35:02,3369,39,,,,12039.69,0
3574120,21:36:00,21:36:00,6935,40,,,,12621.25,0
3574120,21:36:27,21:36:27,7402,41,,,,12835.34,0
3574120,21:37:00,21:37:00,3459,42,,,,13211.34,
3574120,21:37:56,21:37:56,3460,43,,,,13505.75,0
3574120,21:38:37,21:38:37,3461,44,,,,13720.83,0
3574120,21:40:18,21:40:18,3462,45,,,,14238.36,0
3574120,21:41:09,21:41:09,2380,46,,,,14511.55,0
3574120,21:43:09,21:43:09,2381,47,,,,15066.07,0
3574120,21:44:45,21:44:45,153,48,,,,15510.73,0
3574120,21:45:09,21:45:09,154,49,,,,15666.48,0
3574120,21:47:00,21:47:00,9642,50,,1,,16264.87,
4077070,09:15:00,09:15:00,10162,1,,,1,0,
4077070,09:17:48,09:17:48,162,2,,,,1094.37,0
4077070,09:18:21,09:18:21,163,3,,,,1287.28,0
4077070,09:19:11,09:19:11,3831,4,,,,1725.77,0
4077070,09:20:21,09:20:21,10599,5,,,,2138.08,0
4077070,09:20:54,09:20:54,10601,6,,,,2387.24,0
4077070,09:22:00,09:22:00,9520,7,,,,2828.69,
4077070,09:25:00,09:25:00,3355,8,,,,3378.6,
4077070,09:25:34,09:25:34,2268,9,,,,3673.08,0
4077070,09:26:00,09:26:00,2269,10,,,,3841.3,0
4077070,09:26:18,09:26:18,2270,11,,,,3991.59,0
4077070,09:26:36,09:26:36,2271,12,,,,4097.71,0
4077070,09:27:22,09:27:22,2272,13,,,,4421.1,0
4077070,09:27:45,09:27:45,2273,14,,,,4603.82,0
4077070,09:28:08,09:28:08,2274,15,,,,4805.53,0
4077070,09:28:37,09:28:37,2275,16,,,,4975.96,0
4077070,09:29:05,09:29:05,2276,17,,,,5203.23,0
4077070,09:29:31,09:29:31,2277,18,,,,5524.17,0
4077070,09:30:00,09:30:00,1036,19,,,,5811.26,0
4077070,09:30:55,09:30:55,3357,20,,,,6344.39,0
4077070,09:31:16,09:31:16,3358,21,,,,6622.65,0
4077070,09:31:38,09:31:38,3359,22,,,,6834.31,0
4077070,09:32:28,09:32:28,3442,23,,,,7343.42,0
4077070,09:32:44,09:32:44,3443,24,,,,7509.06,0
4077070,09:33:08,09:33:08,3444,25,,,,7825.65,0
4077070,09:34:10,09:34:10,3445,26,,,,8293.55,0
4077070,09:34:39,09:34:39,3446,27,,,,8530.82,0
4077070,09:35:15,09:35:15,3447,28,,,,8838.63,0
4077070,09:35:50,09:35:50,8670,29,,,,9146,0
4077070,09:36:15,09:36:15,3449,30,,,,9333.58,0
4077070,09:36:33,09:36:33,3450,31,,,,9490.38,0
4077070,09:37:23,09:37:23,3441,32,,,,9892.45,0
4077070,09:38:00,09:38:00,3361,33,,,,10270.35,
4077070,09:39:05,09:39:05,3362,34,,,,10770.01,0
4077070,09:39:40,09:39:40,3363,35,,,,10987.98,0
4077070,09:40:12,09:40:12,3364,36,,,,11204.12,0
4077070,09:41:05,09:41:05,3365,37,,,,11573.89,0
4077070,09:41:34,09:41:34,3366,38,,,,11820.55,0
4077070,09:41:56,09:41:56,3367,39,,,,12005.95,0
4077070,09:42:20,09:42:20,3368,40,,,,12223.04,0
4077070,09:43:02,09:43:02,3369,41,,,,12512.81,0
4077070,09:44:00,09:44:00,6935,42,,,,13094.37,0
4077070,09:44:27,09:44:27,7402,43,,,,13308.46,0
4077070,09:45:00,09:45:00,3459,44,,,,13684.46,
4077070,09:45:56,09:45:56,3460,45,,,,13978.87,0
4077070,09:46:38,09:46:38,3461,46,,,,14193.95,0
4077070,09:48:19,09:48:19,3462,47,,,,14711.48,0
4077070,09:49:10,09:49:10,2380,48,,,,14984.67,0
4077070,09:51:11,09:51:11,2381,49,,,,15539.19,0
4077070,09:52:47,09:52:47,153,50,,,,15983.85,0
4077070,09:53:11,09:53:11,154,51,,,,16139.6,0
4077070,09:55:00,09:55:00,9642,52,,1,,16737.88,
4219020,15:23:00,15:23:00,9945,1,,,1,0,
4219020,15:27:00,15:27:00,2127,2,,,,1684.92,
4219020,15:28:02,15:28:02,3836,3,,,,2345.18,0
4219020,15:35:00,15:35:00,10162,4,,,,6564.94,
4219020,15:39:00,15:39:00,162,5,,,,7640.6,0
4219020,15:39:48,15:39:48,163,6,,,,7833.51,0
4219020,15:40:59,15:40:59,3831,7,,,,8273.13,0
4219020,15:42:37,15:42:37,10599,8,,,,8683.88,0
4219020,15:43:24,15:43:24,10601,9,,,,8933.04,0
4219020,15:45:00,15:45:00,9520,10,,,,9374.49,
4219020,15:48:00,15:48:00,3355,11,,,,9924.4,
4219020,15:48:58,15:48:58,2268,12,,,,10218.88,0
4219020,15:49:41,15:49:41,2269,13,,,,10387.1,0
4219020,15:50:13,15:50:13,2270,14,,,,10537.39,0
4219020,15:50:42,15:50:42,2271,15,,,,10643.51,0
4219020,15:52:01,15:52:01,2272,16,,,,10966.9,0
4219020,15:52:40,15:52:40,2273,17,,,,11149.62,0
4219020,15:53:18,15:53:18,2274,18,,,,11351.33,0
4219020,15:54:08,15:54:08,2275,19,,,,11521.76,0
4219020,15:54:55,15:54:55,2276,20,,,,11749.03,0
4219020,15:55:38,15:55:38,2277,21,,,,12069.97,0
4219020,15:56:28,15:56:28,1036,22,,,,12357.06,0
4219020,15:58:01,15:58:01,3357,23,,,,12890.19,0
4219020,15:58:37,15:58:37,3358,24,,,,13168.45,0
4219020,15:59:13,15:59:13,3359,25,,,,13380.11,0
4219020,16:00:39,16:00:39,3442,26,,,,13889.22,0
4219020,16:01:06,16:01:06,3443,27,,,,14054.86,0
4219020,16:01:47,16:01:47,3444,28,,,,14371.45,0
4219020,16:03:31,16:03:31,3445,29,,,,14839.35,0
4219020,16:04:20,16:04:20,3446,30,,,,15076.62,0
4219020,16:05:21,16:05:21,3447,31,,,,15384.43,0
4219020,16:06:20,16:06:20,8670,32,,,,15691.8,0
4219020,16:07:03,16:07:03,3449,33,,,,15879.38,0
4219020,16:07:33,16:07:33,3450,34,,,,16036.18,0
4219020,16:08:58,16:08:58,3441,35,,,,16438.25,0
4219020,16:10:00,16:10:00,3361,36,,,,16816.15,
4219020,16:11:24,16:11:24,3362,37,,,,17315.81,0
4219020,16:12:09,16:12:09,3363,38,,,,17533.78,0
4219020,16:12:51,16:12:51,3364,39,,,,17749.92,0
4219020,16:13:59,16:13:59,3365,40,,,,18119.69,0
4219020,16:14:36,16:14:36,3366,41,,,,18366.35,0
4219020,16:15:05,16:15:05,3367,42,,,,18551.75,0
4219020,16:15:36,16:15:36,3368,43,,,,18768.84,0
4219020,16:16:30,16:16:30,3369,44,,,,19058.61,0
4219020,16:17:46,16:17:46,6935,45,,,,19639.59,0
4219020,16:18:14,16:18:14,7402,46,,,,19853.55,0
4219020,16:19:00,16:19:00,3459,47,,,,20239.45,
4219020,16:20:18,16:20:18,3460,48,,,,20533.86,0
4219020,16:21:16,16:21:16,3461,49,,,,20748.94,0
4219020,16:23:35,16:23:35,3462,50,,,,21266.47,0
4219020,16:24:46,16:24:46,2380,51,,,,21539.66,0
4219020,16:27:33,16:27:33,2381,52,,,,22094.18,0
4219020,16:29:46,16:29:46,153,53,,,,22538.84,0
4219020,16:30:20,16:30:20,154,54,,,,22694.59,0
4219020,16:33:00,16:33:00,9642,55,,1,,23293.33,
4219030,15:23:00,15:23:00,9945,1,,,1,0,
4219030,15:27:00,15:27:00,2127,2,,,,1684.92,
4219030,15:28:02,15:28:02,3836,3,,,,2345.18,0
4219030,15:35:00,15:35:00,10162,4,,,,6564.94,
4219030,15:39:00,15:39:00,162,5,,,,7640.6,0
4219030,15:39:48,15:39:48,163,6,,,,7833.51,0
4219030,15:40:59,15:40:59,3831,7,,,,8273.13,0
4219030,15:42:37,15:42:37,10599,8,,,,8683.88,0
4219030,15:43:24,15:43:24,10601,9,,,,8933.04,0
4219030,15:45:00,15:45:00,9520,10,,,,9374.49,
4219030,15:48:00,15:48:00,3355,11,,,,9924.4,
4219030,15:48:58,15:48:58,2268,12,,,,10218.88,0
4219030,15:49:41,15:49:41,2269,13,,,,10387.1,0
4219030,15:50:13,15:50:13,2270,14,,,,10537.39,0
4219030,15:50:42,15:50:42,2271,15,,,,10643.51,0
4219030,15:52:01,15:52:01,2272,16,,,,10966.9,0
4219030,15:52:40,15:52:40,2273,17,,,,11149.62,0
4219030,15:53:18,15:53:18,2274,18,,,,11351.33,0
4219030,15:54:08,15:54:08,2275,19,,,,11521.76,0
4219030,15:54:55,15:54:55,2276,20,,,,11749.03,0
4219030,15:55:38,15:55:38,2277,21,,,,12069.97,0
4219030,15:56:28,15:56:28,1036,22,,,,12357.06,0
4219030,15:58:01,15:58:01,3357,23,,,,12890.19,0
4219030,15:58:37,15:58:37,3358,24,,,,13168.45,0
4219030,15:59:13,15:59:13,3359,25,,,,13380.11,0
4219030,16:00:39,16:00:39,3442,26,,,,13889.22,0
4219030,16:01:06,16:01:06,3443,27,,,,14054.86,0
4219030,16:01:47,16:01:47,3444,28,,,,14371.45,0
4219030,16:03:31,16:03:31,3445,29,,,,14839.35,0
4219030,16:04:20,16:04:20,3446,30,,,,15076.62,0
4219030,16:05:21,16:05:21,3447,31,,,,15384.43,0
4219030,16:06:20,16:06:20,8670,32,,,,15691.8,0
4219030,16:07:03,16:07:03,3449,33,,,,15879.38,0
4219030,16:07:33,16:07:33,3450,34,,,,16036.18,0
4219030,16:08:58,16:08:58,3441,35,,,,16438.25,0
4219030,16:10:00,16:10:00,3361,36,,,,16816.15,
4219030,16:11:24,16:11:24,3362,37,,,,17315.81,0
4219030,16:12:09,16:12:09,3363,38,,,,17533.78,0
4219030,16:12:51,16:12:51,3364,39,,,,17749.92,0
4219030,16:13:59,16:13:59,3365,40,,,,18119.69,0
4219030,16:14:36,16:14:36,3366,41,,,,18366.35,0
4219030,16:15:05,16:15:05,3367,42,,,,18551.75,0
4219030,16:15:36,16:15:36,3368,43,,,,18768.84,0
4219030,16:16:30,16:16:30,3369,44,,,,19058.61,0
4219030,16:17:46,16:17:46,6935,45,,,,19639.59,0
4219030,16:18:14,16:18:14,7402,46,,,,19853.55,0
4219030,16:19:00,16:19:00,3459,47,,,,20239.45,
4219030,16:20:18,16:20:18,3460,48,,,,20533.86,0
4219030,16:21:16,16:21:16,3461,49,,,,20748.94,0
4219030,16:23:35,16:23:35,3462,50,,,,21266.47,0
4219030,16:24:46,16:24:46,2380,51,,,,21539.66,0
4219030,16:27:33,16:27:33,2381,52,,,,22094.18,0
4219030,16:29:46,16:29:46,153,53,,,,22538.84,0
4219030,16:30:20,16:30:20,154,54,,,,22694.59,0
4219030,16:33:00,16:33:00,9642,55,,1,,23293.33,
4219040,15:23:00,15:23:00,9945,1,,,1,0,
4219040,15:27:00,15:27:00,2127,2,,,,1684.92,
4219040,15:28:02,15:28:02,3836,3,,,,2345.18,0
4219040,15:35:00,15:35:00,10162,4,,,,6564.94,
4219040,15:39:00,15:39:00,162,5,,,,7640.6,0
4219040,15:39:48,15:39:48,163,6,,,,7833.51,0
4219040,15:40:59,15:40:59,3831,7,,,,8273.13,0
4219040,15:42:37,15:42:37,10599,8,,,,8683.88,0
4219040,15:43:24,15:43:24,10601,9,,,,8933.04,0
4219040,15:45:00,15:45:00,9520,10,,,,9374.49,
4219040,15:48:00,15:48:00,3355,11,,,,9924.4,
4219040,15:48:58,15:48:58,2268,12,,,,10218.88,0
4219040,15:49:41,15:49:41,2269,13,,,,10387.1,0
4219040,15:50:13,15:50:13,2270,14,,,,10537.39,0
4219040,15:50:42,15:50:42,2271,15,,,,10643.51,0
4219040,15:52:01,15:52:01,2272,16,,,,10966.9,0
4219040,15:52:40,15:52:40,2273,17,,,,11149.62,0
4219040,15:53:18,15:53:18,2274,18,,,,11351.33,0
4219040,15:54:08,15:54:08,2275,19,,,,11521.76,0
4219040,15:54:55,15:54:55,2276,20,,,,11749.03,0
4219040,15:55:38,15:55:38,2277,21,,,,12069.97,0
4219040,15:56:28,15:56:28,1036,22,,,,12357.06,0
4219040,15:58:01,15:58:01,3357,23,,,,12890.19,0
4219040,15:58:37,15:58:37,3358,24,,,,13168.45,0
4219040,15:59:13,15:59:13,3359,25,,,,13380.11,0
4219040,16:00:39,16:00:39,3442,26,,,,13889.22,0
4219040,16:01:06,16:01:06,3443,27,,,,14054.86,0
4219040,16:01:47,16:01:47,3444,28,,,,14371.45,0
4219040,16:03:31,16:03:31,3445,29,,,,14839.35,0
4219040,16:04:20,16:04:20,3446,30,,,,15076.62,0
4219040,16:05:21,16:05:21,3447,31,,,,15384.43,0
4219040,16:06:20,16:06:20,8670,32,,,,15691.8,0
4219040,16:07:03,16:07:03,3449,33,,,,15879.38,0
4219040,16:07:33,16:07:33,3450,34,,,,16036.18,0
4219040,16:08:58,16:08:58,3441,35,,,,16438.25,0
4219040,16:10:00,16:10:00,3361,36,,,,16816.15,
4219040,16:11:24,16:11:24,3362,37,,,,17315.81,0
4219040,16:12:09,16:12:09,3363,38,,,,17533.78,0
4219040,16:12:51,16:12:51,3364,39,,,,17749.92,0
4219040,16:13:59,16:13:59,3365,40,,,,18119.69,0
4219040,16:14:36,16:14:36,3366,41,,,,18366.35,0
4219040,16:15:05,16:15:05,3367,42,,,,18551.75,0
4219040,16:15:36,16:15:36,3368,43,,,,18768.84,0
4219040,16:16:30,16:16:30,3369,44,,,,19058.61,0
4219040,16:17:46,16:17:46,6935,45,,,,19639.59,0
4219040,16:18:14,16:18:14,7402,46,,,,19853.55,0
4219040,16:19:00,16:19:00,3459,47,,,,20239.45,
4219040,16:20:18,16:20:18,3460,48,,,,20533.86,0
4219040,16:21:16,16:21:16,3461,49,,,,20748.94,0
4219040,16:23:35,16:23:35,3462,50,,,,21266.47,0
4219040,16:24:46,16:24:46,2380,51,,,,21539.66,0
4219040,16:27:33,16:27:33,2381,52,,,,22094.18,0
4219040,16:29:46,16:29:46,153,53,,,,22538.84,0
4219040,16:30:20,16:30:20,154,54,,,,22694.59,0
4219040,16:33:00,16:33:00,9642,55,,1,,23293.33,
4219050,15:23:00,15:23:00,9945,1,,,1,0,
4219050,15:27:00,15:27:00,2127,2,,,,1684.92,
4219050,15:28:02,15:28:02,3836,3,,,,2345.18,0
4219050,15:35:00,15:35:00,10162,4,,,,6564.94,
4219050,15:39:00,15:39:00,162,5,,,,7640.6,0
4219050,15:39:48,15:39:48,163,6,,,,7833.51,0
4219050,15:40:59,15:40:59,3831,7,,,,8273.13,0
4219050,15:42:37,15:42:37,10599,8,,,,8683.88,0
4219050,15:43:24,15:43:24,10601,9,,,,8933.04,0
4219050,15:45:00,15:45:00,9520,10,,,,9374.49,
4219050,15:48:00,15:48:00,3355,11,,,,9924.4,
4219050,15:48:58,15:48:58,2268,12,,,,10218.88,0
4219050,15:49:41,15:49:41,2269,13,,,,10387.1,0
4219050,15:50:13,15:50:13,2270,14,,,,10537.39,0
4219050,15:50:42,15:50:42,2271,15,,,,10643.51,0
4219050,15:52:01,15:52:01,2272,16,,,,10966.9,0
4219050,15:52:40,15:52:40,2273,17,,,,11149.62,0
4219050,15:53:18,15:53:18,2274,18,,,,11351.33,0
4219050,15:54:08,15:54:08,2275,19,,,,11521.76,0
4219050,15:54:55,15:54:55,2276,20,,,,11749.03,0
4219050,15:55:38,15:55:38,2277,21,,,,12069.97,0
4219050,15:56:28,15:56:28,1036,22,,,,12357.06,0
4219050,15:58:01,15:58:01,3357,23,,,,12890.19,0
4219050,15:58:37,15:58:37,3358,24,,,,13168.45,0
4219050,15:59:13,15:59:13,3359,25,,,,13380.11,0
4219050,16:00:39,16:00:39,3442,26,,,,13889.22,0
4219050,16:01:06,16:01:06,3443,27,,,,14054.86,0
4219050,16:01:47,16:01:47,3444,28,,,,14371.45,0
4219050,16:03:31,16:03:31,3445,29,,,,14839.35,0
4219050,16:04:20,16:04:20,3446,30,,,,15076.62,0
4219050,16:05:21,16:05:21,3447,31,,,,15384.43,0
4219050,16:06:20,16:06:20,8670,32,,,,15691.8,0
4219050,16:07:03,16:07:03,3449,33,,,,15879.38,0
4219050,16:07:33,16:07:33,3450,34,,,,16036.18,0
4219050,16:08:58,16:08:58,3441,35,,,,16438.25,0
4219050,16:10:00,16:10:00,3361,36,,,,16816.15,
4219050,16:11:24,16:11:24,3362,37,,,,17315.81,0
4219050,16:12:09,16:12:09,3363,38,,,,17533.78,0
4219050,16:12:51,16:12:51,3364,39,,,,17749.92,0
4219050,16:13:59,16:13:59,3365,40,,,,18119.69,0
4219050,16:14:36,16:14:36,3366,41,,,,18366.35,0
4219050,16:15:05,16:15:05,3367,42,,,,18551.75,0
4219050,16:15:36,16:15:36,3368,43,,,,18768.84,0
4219050,16:16:30,16:16:30,3369,44,,,,19058.61,0
4219050,16:17:46,16:17:46,6935,45,,,,19639.59,0
4219050,16:18:14,16:18:14,7402,46,,,,19853.55,0
4219050,16:19:00,16:19:00,3459,47,,,,20239.45,
4219050,16:20:18,16:20:18,3460,48,,,,20533.86,0
4219050,16:21:16,16:21:16,3461,49,,,,20748.94,0
4219050,16:23:35,16:23:35,3462,50,,,,21266.47,0
4219050,16:24:46,16:24:46,2380,51,,,,21539.66,0
4219050,16:27:33,16:27:33,2381,52,,,,22094.18,0
4219050,16:29:46,16:29:46,153,53,,,,22538.84,0
4219050,16:30:20,16:30:20,154,54,,,,22694.59,0
4219050,16:33:00,16:33:00,9642,55,,1,,23293.33,
4219060,15:23:00,15:23:00,9945,1,,,1,0,
4219060,15:27:00,15:27:00,2127,2,,,,1684.92,
4219060,15:28:02,15:28:02,3836,3,,,,2345.18,0
4219060,15:35:00,15:35:00,10162,4,,,,6564.94,
4219060,15:39:00,15:39:00,162,5,,,,7640.6,0
4219060,15:39:48,15:39:48,163,6,,,,7833.51,0
4219060,15:40:59,15:40:59,3831,7,,,,8273.13,0
4219060,15:42:37,15:42:37,10599,8,,,,8683.88,0
4219060,15:43:24,15:43:24,10601,9,,,,8933.04,0
4219060,15:45:00,15:45:00,9520,10,,,,9374.49,
4219060,15:48:00,15:48:00,3355,11,,,,9924.4,
4219060,15:48:58,15:48:58,2268,12,,,,10218.88,0
4219060,15:49:41,15:49:41,2269,13,,,,10387.1,0
4219060,15:50:13,15:50:13,2270,14,,,,10537.39,0
4219060,15:50:42,15:50:42,2271,15,,,,10643.51,0
4219060,15:52:01,15:52:01,2272,16,,,,10966.9,0
4219060,15:52:40,15:52:40,2273,17,,,,11149.62,0
4219060,15:53:18,15:53:18,2274,18,,,,11351.33,0
4219060,15:54:08,15:54:08,2275,19,,,,11521.76,0
4219060,15:54:55,15:54:55,2276,20,,,,11749.03,0
4219060,15:55:38,15:55:38,2277,21,,,,12069.97,0
4219060,15:56:28,15:56:28,1036,22,,,,12357.06,0
4219060,15:58:01,15:58:01,3357,23,,,,12890.19,0
4219060,15:58:37,15:58:37,3358,24,,,,13168.45,0
4219060,15:59:13,15:59:13,3359,25,,,,13380.11,0
4219060,16:00:39,16:00:39,3442,26,,,,13889.22,0
4219060,16:01:06,16:01:06,3443,27,,,,14054.86,0
4219060,16:01:47,16:01:47,3444,28,,,,14371.45,0
4219060,16:03:31,16:03:31,3445,29,,,,14839.35,0
4219060,16:04:20,16:04:20,3446,30,,,,15076.62,0
4219060,16:05:21,16:05:21,3447,31,,,,15384.43,0
4219060,16:06:20,16:06:20,8670,32,,,,15691.8,0
4219060,16:07:03,16:07:03,3449,33,,,,15879.38,0
4219060,16:07:33,16:07:33,3450,34,,,,16036.18,0
4219060,16:08:58,16:08:58,3441,35,,,,16438.25,0
4219060,16:10:00,16:10:00,3361,36,,,,16816.15,
4219060,16:11:24,16:11:24,3362,37,,,,17315.81,0
4219060,16:12:09,16:12:09,3363,38,,,,17533.78,0
4219060,16:12:51,16:12:51,3364,39,,,,17749.92,0
4219060,16:13:59,16:13:59,3365,40,,,,18119.69,0
4219060,16:14:36,16:14:36,3366,41,,,,18366.35,0
4219060,16:15:05,16:15:05,3367,42,,,,18551.75,0
4219060,16:15:36,16:15:36,3368,43,,,,18768.84,0
4219060,16:16:30,16:16:30,3369,44,,,,19058.61,0
4219060,16:17:46,16:17:46,6935,45,,,,19639.59,0
4219060,16:18:14,16:18:14,7402,46,,,,19853.55,0
4219060,16:19:00,16:19:00,3459,47,,,,20239.45,
4219060,16:20:18,16:20:18,3460,48,,,,20533.86,0
4219060,16:21:16,16:21:16,3461,49,,,,20748.94,0
4219060,16:23:35,16:23:35,3462,50,,,,21266.47,0
4219060,16:24:46,16:24:46,2380,51,,,,21539.66,0
4219060,16:27:33,16:27:33,2381,52,,,,22094.18,0
4219060,16:29:46,16:29:46,153,53,,,,22538.84,0
4219060,16:30:20,16:30:20,154,54,,,,22694.59,0
4219060,16:33:00,16:33:00,9642,55,,1,,23293.33,
4219100,15:23:00,15:23:00,9945,1,,,1,0,
4219100,15:27:00,15:27:00,2127,2,,,,1684.92,
4219100,15:28:02,15:28:02,3836,3,,,,2345.18,0
4219100,15:35:00,15:35:00,10162,4,,,,6564.94,
4219100,15:39:00,15:39:00,162,5,,,,7640.6,0
4219100,15:39:48,15:39:48,163,6,,,,7833.51,0
4219100,15:40:59,15:40:59,3831,7,,,,8273.13,0
4219100,15:42:37,15:42:37,10599,8,,,,8683.88,0
4219100,15:43:24,15:43:24,10601,9,,,,8933.04,0
4219100,15:45:00,15:45:00,9520,10,,,,9374.49,
4219100,15:48:00,15:48:00,3355,11,,,,9924.4,
4219100,15:48:58,15:48:58,2268,12,,,,10218.88,0
4219100,15:49:41,15:49:41,2269,13,,,,10387.1,0
4219100,15:50:13,15:50:13,2270,14,,,,10537.39,0
4219100,15:50:42,15:50:42,2271,15,,,,10643.51,0
4219100,15:52:01,15:52:01,2272,16,,,,10966.9,0
4219100,15:52:40,15:52:40,2273,17,,,,11149.62,0
4219100,15:53:18,15:53:18,2274,18,,,,11351.33,0
4219100,15:54:08,15:54:08,2275,19,,,,11521.76,0
4219100,15:54:55,15:54:55,2276,20,,,,11749.03,0
4219100,15:55:38,15:55:38,2277,21,,,,12069.97,0
4219100,15:56:28,15:56:28,1036,22,,,,12357.06,0
4219100,15:58:01,15:58:01,3357,23,,,,12890.19,0
4219100,15:58:37,15:58:37,3358,24,,,,13168.45,0
4219100,15:59:13,15:59:13,3359,25,,,,13380.11,0
4219100,16:00:39,16:00:39,3442,26,,,,13889.22,0
4219100,16:01:06,16:01:06,3443,27,,,,14054.86,0
4219100,16:01:47,16:01:47,3444,28,,,,14371.45,0
4219100,16:03:31,16:03:31,3445,29,,,,14839.35,0
4219100,16:04:20,16:04:20,3446,30,,,,15076.62,0
4219100,16:05:21,16:05:21,3447,31,,,,15384.43,0
4219100,16:06:20,16:06:20,8670,32,,,,15691.8,0
4219100,16:07:03,16:07:03,3449,33,,,,15879.38,0
4219100,16:07:33,16:07:33,3450,34,,,,16036.18,0
4219100,16:08:58,16:08:58,3441,35,,,,16438.25,0
4219100,16:10:00,16:10:00,3361,36,,,,16816.15,
4219100,16:11:24,16:11:24,3362,37,,,,17315.81,0
4219100,16:12:09,16:12:09,3363,38,,,,17533.78,0
4219100,16:12:51,16:12:51,3364,39,,,,17749.92,0
4219100,16:13:59,16:13:59,3365,40,,,,18119.69,0
4219100,16:14:36,16:14:36,3366,41,,,,18366.35,0
4219100,16:15:05,16:15:05,3367,42,,,,18551.75,0
4219100,16:15:36,16:15:36,3368,43,,,,18768.84,0
4219100,16:16:30,16:16:30,3369,44,,,,19058.61,0
4219100,16:17:46,16:17:46,6935,45,,,,19639.59,0
4219100,16:18:14,16:18:14,7402,46,,,,19853.55,0
4219100,16:19:00,16:19:00,3459,47,,,,20239.45,
4219100,16:20:18,16:20:18,3460,48,,,,20533.86,0
4219100,16:21:16,16:21:16,3461,49,,,,20748.94,0
4219100,16:23:35,16:23:35,3462,50,,,,21266.47,0
4219100,16:24:46,16:24:46,2380,51,,,,21539.66,0
4219100,16:27:33,16:27:33,2381,52,,,,22094.18,0
4219100,16:29:46,16:29:46,153,53,,,,22538.84,0
4219100,16:30:20,16:30:20,154,54,,,,22694.59,0
4219100,16:33:00,16:33:00,9642,55,,1,,23293.33,
4219110,15:23:00,15:23:00,9945,1,,,1,0,
4219110,15:27:00,15:27:00,2127,2,,,,1684.92,
4219110,15:28:02,15:28:02,3836,3,,,,2345.18,0
4219110,15:35:00,15:35:00,10162,4,,,,6564.94,
4219110,15:39:00,15:39:00,162,5,,,,7640.6,0
4219110,15:39:48,15:39:48,163,6,,,,7833.51,0
4219110,15:40:59,15:40:59,3831,7,,,,8273.13,0
4219110,15:42:37,15:42:37,10599,8,,,,8683.88,0
4219110,15:43:24,15:43:24,10601,9,,,,8933.04,0
4219110,15:45:00,15:45:00,9520,10,,,,9374.49,
4219110,15:48:00,15:48:00,3355,11,,,,9924.4,
4219110,15:48:58,15:48:58,2268,12,,,,10218.88,0
4219110,15:49:41,15:49:41,2269,13,,,,10387.1,0
4219110,15:50:13,15:50:13,2270,14,,,,10537.39,0
4219110,15:50:42,15:50:42,2271,15,,,,10643.51,0
4219110,15:52:01,15:52:01,2272,16,,,,10966.9,0
4219110,15:52:40,15:52:40,2273,17,,,,11149.62,0
4219110,15:53:18,15:53:18,2274,18,,,,11351.33,0
4219110,15:54:08,15:54:08,2275,19,,,,11521.76,0
4219110,15:54:55,15:54:55,2276,20,,,,11749.03,0
4219110,15:55:38,15:55:38,2277,21,,,,12069.97,0
4219110,15:56:28,15:56:28,1036,22,,,,12357.06,0
4219110,15:58:01,15:58:01,3357,23,,,,12890.19,0
4219110,15:58:37,15:58:37,3358,24,,,,13168.45,0
4219110,15:59:13,15:59:13,3359,25,,,,13380.11,0
4219110,16:00:39,16:00:39,3442,26,,,,13889.22,0
4219110,16:01:06,16:01:06,3443,27,,,,14054.86,0
4219110,16:01:47,16:01:47,3444,28,,,,14371.45,0
4219110,16:03:31,16:03:31,3445,29,,,,14839.35,0
4219110,16:04:20,16:04:20,3446,30,,,,15076.62,0
4219110,16:05:21,16:05:21,3447,31,,,,15384.43,0
4219110,16:06:20,16:06:20,8670,32,,,,15691.8,0
4219110,16:07:03,16:07:03,3449,33,,,,15879.38,0
4219110,16:07:33,16:07:33,3450,34,,,,16036.18,0
4219110,16:08:58,16:08:58,3441,35,,,,16438.25,0
4219110,16:10:00,16:10:00,3361,36,,,,16816.15,
4219110,16:11:24,16:11:24,3362,37,,,,17315.81,0
4219110,16:12:09,16:12:09,3363,38,,,,17533.78,0
4219110,16:12:51,16:12:51,3364,39,,,,17749.92,0
4219110,16:13:59,16:13:59,3365,40,,,,18119.69,0
4219110,16:14:36,16:14:36,3366,41,,,,18366.35,0
4219110,16:15:05,16:15:05,3367,42,,,,18551.75,0
4219110,16:15:36,16:15:36,3368,43,,,,18768.84,0
4219110,16:16:30,16:16:30,3369,44,,,,19058.61,0
4219110,16:17:46,16:17:46,6935,45,,,,19639.59,0
4219110,16:18:14,16:18:14,7402,46,,,,19853.55,0
4219110,16:19:00,16:19:00,3459,47,,,,20239.45,
4219110,16:20:18,16:20:18,3460,48,,,,20533.86,0
4219110,16:21:16,16:21:16,3461,49,,,,20748.94,0
4219110,16:23:35,16:23:35,3462,50,,,,21266.47,0
4219110,16:24:46,16:24:46,2380,51,,,,21539.66,0
4219110,16:27:33,16:27:33,2381,52,,,,22094.18,0
4219110,16:29:46,16:29:46,153,53,,,,22538.84,0
4219110,16:30:20,16:30:20,154,54,,,,22694.59,0
4219110,16:33:00,16:33:00,9642,55,,1,,23293.33,
4337020,22:08:00,22:08:00,10162,1,,,1,0,
4337020,22:10:48,22:10:48,162,2,,,,1094.37,0
4337020,22:11:20,22:11:20,163,3,,,,1287.28,0
4337020,22:12:09,22:12:09,3831,4,,,,1725.77,0
4337020,22:13:19,22:13:19,10599,5,,,,2138.08,0
4337020,22:13:54,22:13:54,10601,6,,,,2387.3,0
4337020,22:15:00,22:15:00,9520,7,,,,2828.75,
4337020,22:15:40,22:15:40,2268,8,,,,3217.82,0
4337020,22:16:01,22:16:01,2269,9,,,,3368.21,0
4337020,22:16:25,22:16:25,2270,10,,,,3518.5,0
4337020,22:16:47,22:16:47,2271,11,,,,3624.62,0
4337020,22:17:45,22:17:45,2272,12,,,,3948.01,0
4337020,22:18:14,22:18:14,2273,13,,,,4130.73,0
4337020,22:19:14,22:19:14,2275,14,,,,4502.84,0
4337020,22:19:49,22:19:49,2276,15,,,,4730.11,0
4337020,22:20:21,22:20:21,2277,16,,,,5051.05,0
4337020,22:20:58,22:20:58,1036,17,,,,5338.14,0
4337020,22:22:07,22:22:07,3357,18,,,,5871.27,0
4337020,22:22:34,22:22:34,3358,19,,,,6149.53,0
4337020,22:23:00,22:23:00,3359,20,,,,6361.19,0
4337020,22:24:04,22:24:04,3442,21,,,,6870.3,0
4337020,22:24:24,22:24:24,3443,22,,,,7035.94,0
4337020,22:24:54,22:24:54,3444,23,,,,7352.53,0
4337020,22:26:11,22:26:11,3445,24,,,,7820.43,0
4337020,22:26:48,22:26:48,3446,25,,,,8057.7,0
4337020,22:27:33,22:27:33,3447,26,,,,8365.51,0
4337020,22:28:17,22:28:17,8670,27,,,,8672.88,0
4337020,22:28:49,22:28:49,3449,28,,,,8860.46,0
4337020,22:29:11,22:29:11,3450,29,,,,9017.26,0
4337020,22:30:14,22:30:14,3441,30,,,,9419.33,0
4337020,22:31:00,22:31:00,3361,31,,,,9797.23,
4337020,22:31:56,22:31:56,3362,32,,,,10296.89,0
4337020,22:32:25,22:32:25,3363,33,,,,10514.86,0
4337020,22:32:53,22:32:53,3364,34,,,,10731,0
4337020,22:33:39,22:33:39,3365,35,,,,11100.77,0
4337020,22:34:03,22:34:03,3366,36,,,,11347.43,0
4337020,22:34:23,22:34:23,3367,37,,,,11532.83,0
4337020,22:34:43,22:34:43,3368,38,,,,11749.92,0
4337020,22:35:19,22:35:19,3369,39,,,,12039.69,0
4337020,22:36:09,22:36:09,6935,40,,,,12621.25,0
4337020,22:36:31,22:36:31,7402,41,,,,12835.34,0
4337020,22:37:00,22:37:00,3459,42,,,,13211.34,
4337020,22:38:01,22:38:01,3460,43,,,,13505.75,0
4337020,22:38:47,22:38:47,3461,44,,,,13720.83,0
4337020,22:40:38,22:40:38,3462,45,,,,14238.36,0
4337020,22:41:34,22:41:34,2380,46,,,,14511.55,0
4337020,22:43:46,22:43:46,2381,47,,,,15066.07,0
4337020,22:45:31,22:45:31,153,48,,,,15510.73,0
4337020,22:45:58,22:45:58,154,49,,,,15666.48,0
4337020,22:48:00,22:48:00,9642,50,,1,,16264.87,
4337030,22:08:00,22:08:00,10162,1,,,1,0,
4337030,22:10:48,22:10:48,162,2,,,,1094.37,0
4337030,22:11:20,22:11:20,163,3,,,,1287.28,0
4337030,22:12:09,22:12:09,3831,4,,,,1725.77,0
4337030,22:13:19,22:13:19,10599,5,,,,2138.08,0
4337030,22:13:54,22:13:54,10601,6,,,,2387.3,0
4337030,22:15:00,22:15:00,9520,7,,,,2828.75,
4337030,22:15:40,22:15:40,2268,8,,,,3217.82,0
4337030,22:16:01,22:16:01,2269,9,,,,3368.21,0
4337030,22:16:25,22:16:25,2270,10,,,,3518.5,0
4337030,22:16:47,22:16:47,2271,11,,,,3624.62,0
4337030,22:17:45,22:17:45,2272,12,,,,3948.01,0
4337030,22:18:14,22:18:14,2273,13,,,,4130.73,0
4337030,22:19:14,22:19:14,2275,14,,,,4502.84,0
4337030,22:19:49,22:19:49,2276,15,,,,4730.11,0
4337030,22:20:21,22:20:21,2277,16,,,,5051.05,0
4337030,22:20:58,22:20:58,1036,17,,,,5338.14,0
4337030,22:22:07,22:22:07,3357,18,,,,5871.27,0
4337030,22:22:34,22:22:34,3358,19,,,,6149.53,0
4337030,22:23:00,22:23:00,3359,20,,,,6361.19,0
4337030,22:24:04,22:24:04,3442,21,,,,6870.3,0
4337030,22:24:24,22:24:24,3443,22,,,,7035.94,0
4337030,22:24:54,22:24:54,3444,23,,,,7352.53,0
4337030,22:26:11,22:26:11,3445,24,,,,7820.43,0
4337030,22:26:48,22:26:48,3446,25,,,,8057.7,0
4337030,22:27:33,22:27:33,3447,26,,,,8365.51,0
4337030,22:28:17,22:28:17,8670,27,,,,8672.88,0
4337030,22:28:49,22:28:49,3449,28,,,,8860.46,0
4337030,22:29:11,22:29:11,3450,29,,,,9017.26,0
4337030,22:30:14,22:30:14,3441,30,,,,9419.33,0
4337030,22:31:00,22:31:00,3361,31,,,,9797.23,
4337030,22:31:56,22:31:56,3362,32,,,,10296.89,0
4337030,22:32:25,22:32:25,3363,33,,,,10514.86,0
4337030,22:32:53,22:32:53,3364,34,,,,10731,0
4337030,22:33:39,22:33:39,3365,35,,,,11100.77,0
4337030,22:34:03,22:34:03,3366,36,,,,11347.43,0
4337030,22:34:23,22:34:23,3367,37,,,,11532.83,0
4337030,22:34:43,22:34:43,3368,38,,,,11749.92,0
4337030,22:35:19,22:35:19,3369,39,,,,12039.69,0
4337030,22:36:09,22:36:09,6935,40,,,,12621.25,0
4337030,22:36:31,22:36:31,7402,41,,,,12835.34,0
4337030,22:37:00,22:37:00,3459,42,,,,13211.34,
4337030,22:38:01,22:38:01,3460,43,,,,13505.75,0
4337030,22:38:47,22:38:47,3461,44,,,,13720.83,0
4337030,22:40:38,22:40:38,3462,45,,,,14238.36,0
4337030,22:41:34,22:41:34,2380,46,,,,14511.55,0
4337030,22:43:46,22:43:46,2381,47,,,,15066.07,0
4337030,22:45:31,22:45:31,153,48,,,,15510.73,0
4337030,22:45:58,22:45:58,154,49,,,,15666.48,0
4337030,22:48:00,22:48:00,9642,50,,1,,16264.87,
4337040,22:08:00,22:08:00,10162,1,,,1,0,
4337040,22:10:48,22:10:48,162,2,,,,1094.37,0
4337040,22:11:20,22:11:20,163,3,,,,1287.28,0
4337040,22:12:09,22:12:09,3831,4,,,,1725.77,0
4337040,22:13:19,22:13:19,10599,5,,,,2138.08,0
4337040,22:13:54,22:13:54,10601,6,,,,2387.3,0
4337040,22:15:00,22:15:00,9520,7,,,,2828.75,
4337040,22:15:40,22:15:40,2268,8,,,,3217.82,0
4337040,22:16:01,22:16:01,2269,9,,,,3368.21,0
4337040,22:16:25,22:16:25,2270,10,,,,3518.5,0
4337040,22:16:47,22:16:47,2271,11,,,,3624.62,0
4337040,22:17:45,22:17:45,2272,12,,,,3948.01,0
4337040,22:18:14,22:18:14,2273,13,,,,4130.73,0
4337040,22:19:14,22:19:14,2275,14,,,,4502.84,0
4337040,22:19:49,22:19:49,2276,15,,,,4730.11,0
4337040,22:20:21,22:20:21,2277,16,,,,5051.05,0
4337040,22:20:58,22:20:58,1036,17,,,,5338.14,0
4337040,22:22:07,22:22:07,3357,18,,,,5871.27,0
4337040,22:22:34,22:22:34,3358,19,,,,6149.53,0
4337040,22:23:00,22:23:00,3359,20,,,,6361.19,0
4337040,22:24:04,22:24:04,3442,21,,,,6870.3,0
4337040,22:24:24,22:24:24,3443,22,,,,7035.94,0
4337040,22:24:54,22:24:54,3444,23,,,,7352.53,0
4337040,22:26:11,22:26:11,3445,24,,,,7820.43,0
4337040,22:26:48,22:26:48,3446,25,,,,8057.7,0
4337040,22:27:33,22:27:33,3447,26,,,,8365.51,0
4337040,22:28:17,22:28:17,8670,27,,,,8672.88,0
4337040,22:28:49,22:28:49,3449,28,,,,8860.46,0
4337040,22:29:11,22:29:11,3450,29,,,,9017.26,0
4337040,22:30:14,22:30:14,3441,30,,,,9419.33,0
4337040,22:31:00,22:31:00,3361,31,,,,9797.23,
4337040,22:31:56,22:31:56,3362,32,,,,10296.89,0
4337040,22:32:25,22:32:25,3363,33,,,,10514.86,0
4337040,22:32:53,22:32:53,3364,34,,,,10731,0
4337040,22:33:39,22:33:39,3365,35,,,,11100.77,0
4337040,22:34:03,22:34:03,3366,36,,,,11347.43,0
4337040,22:34:23,22:34:23,3367,37,,,,11532.83,0
4337040,22:34:43,22:34:43,3368,38,,,,11749.92,0
4337040,22:35:19,22:35:19,3369,39,,,,12039.69,0
4337040,22:36:09,22:36:09,6935,40,,,,12621.25,0
4337040,22:36:31,22:36:31,7402,41,,,,12835.34,0
4337040,22:37:00,22:37:00,3459,42,,,,13211.34,
4337040,22:38:01,22:38:01,3460,43,,,,13505.75,0
4337040,22:38:47,22:38:47,3461,44,,,,13720.83,0
4337040,22:40:38,22:40:38,3462,45,,,,14238.36,0
4337040,22:41:34,22:41:34,2380,46,,,,14511.55,0
4337040,22:43:46,22:43:46,2381,47,,,,15066.07,0
4337040,22:45:31,22:45:31,153,48,,,,15510.73,0
4337040,22:45:58,22:45:58,154,49,,,,15666.48,0
4337040,22:48:00,22:48:00,9642,50,,1,,16264.87,
4337050,22:08:00,22:08:00,10162,1,,,1,0,
4337050,22:10:48,22:10:48,162,2,,,,1094.37,0
4337050,22:11:20,22:11:20,163,3,,,,1287.28,0
4337050,22:12:09,22:12:09,3831,4,,,,1725.77,0
4337050,22:13:19,22:13:19,10599,5,,,,2138.08,0
4337050,22:13:54,22:13:54,10601,6,,,,2387.3,0
4337050,22:15:00,22:15:00,9520,7,,,,2828.75,
4337050,22:15:40,22:15:40,2268,8,,,,3217.82,0
4337050,22:16:01,22:16:01,2269,9,,,,3368.21,0
4337050,22:16:25,22:16:25,2270,10,,,,3518.5,0
4337050,22:16:47,22:16:47,2271,11,,,,3624.62,0
4337050,22:17:45,22:17:45,2272,12,,,,3948.01,0
4337050,22:18:14,22:18:14,2273,13,,,,4130.73,0
4337050,22:19:14,22:19:14,2275,14,,,,4502.84,0
4337050,22:19:49,22:19:49,2276,15,,,,4730.11,0
4337050,22:20:21,22:20:21,2277,16,,,,5051.05,0
4337050,22:20:58,22:20:58,1036,17,,,,5338.14,0
4337050,22:22:07,22:22:07,3357,18,,,,5871.27,0
4337050,22:22:34,22:22:34,3358,19,,,,6149.53,0
4337050,22:23:00,22:23:00,3359,20,,,,6361.19,0
4337050,22:24:04,22:24:04,3442,21,,,,6870.3,0
4337050,22:24:24,22:24:24,3443,22,,,,7035.94,0
4337050,22:24:54,22:24:54,3444,23,,,,7352.53,0
4337050,22:26:11,22:26:11,3445,24,,,,7820.43,0
4337050,22:26:48,22:26:48,3446,25,,,,8057.7,0
4337050,22:27:33,22:27:33,3447,26,,,,8365.51,0
4337050,22:28:17,22:28:17,8670,27,,,,8672.88,0
4337050,22:28:49,22:28:49,3449,28,,,,8860.46,0
4337050,22:29:11,22:29:11,3450,29,,,,9017.26,0
4337050,22:30:14,22:30:14,3441,30,,,,9419.33,0
4337050,22:31:00,22:31:00,3361,31,,,,9797.23,
4337050,22:31:56,22:31:56,3362,32,,,,10296.89,0
4337050,22:32:25,22:32:25,3363,33,,,,10514.86,0
4337050,22:32:53,22:32:53,3364,34,,,,10731,0
4337050,22:33:39,22:33:39,3365,35,,,,11100.77,0
4337050,22:34:03,22:34:03,3366,36,,,,11347.43,0
4337050,22:34:23,22:34:23,3367,37,,,,11532.83,0
4337050,22:34:43,22:34:43,3368,38,,,,11749.92,0
4337050,22:35:19,22:35:19,3369,39,,,,12039.69,0
4337050,22:36:09,22:36:09,6935,40,,,,12621.25,0
4337050,22:36:31,22:36:31,7402,41,,,,12835.34,0
4337050,22:37:00,22:37:00,3459,42,,,,13211.34,
4337050,22:38:01,22:38:01,3460,43,,,,13505.75,0
4337050,22:38:47,22:38:47,3461,44,,,,13720.83,0
4337050,22:40:38,22:40:38,3462,45,,,,14238.36,0
4337050,22:41:34,22:41:34,2380,46,,,,14511.55,0
4337050,22:43:46,22:43:46,2381,47,,,,15066.07,0
4337050,22:45:31,22:45:31,153,48,,,,15510.73,0
4337050,22:45:58,22:45:58,154,49,,,,15666.48,0
4337050,22:48:00,22:48:00,9642,50,,1,,16264.87,
4337060,22:08:00,22:08:00,10162,1,,,1,0,
4337060,22:10:48,22:10:48,162,2,,,,1094.37,0
4337060,22:11:20,22:11:20,163,3,,,,1287.28,0
4337060,22:12:09,22:12:09,3831,4,,,,1725.77,0
4337060,22:13:19,22:13:19,10599,5,,,,2138.08,0
4337060,22:13:54,22:13:54,10601,6,,,,2387.3,0
4337060,22:15:00,22:15:00,9520,7,,,,2828.75,
4337060,22:15:40,22:15:40,2268,8,,,,3217.82,0
4337060,22:16:01,22:16:01,2269,9,,,,3368.21,0
4337060,22:16:25,22:16:25,2270,10,,,,3518.5,0
4337060,22:16:47,22:16:47,2271,11,,,,3624.62,0
4337060,22:17:45,22:17:45,2272,12,,,,3948.01,0
4337060,22:18:14,22:18:14,2273,13,,,,4130.73,0
4337060,22:19:14,22:19:14,2275,14,,,,4502.84,0
4337060,22:19:49,22:19:49,2276,15,,,,4730.11,0
4337060,22:20:21,22:20:21,2277,16,,,,5051.05,0
4337060,22:20:58,22:20:58,1036,17,,,,5338.14,0
4337060,22:22:07,22:22:07,3357,18,,,,5871.27,0
4337060,22:22:34,22:22:34,3358,19,,,,6149.53,0
4337060,22:23:00,22:23:00,3359,20,,,,6361.19,0
4337060,22:24:04,22:24:04,3442,21,,,,6870.3,0
4337060,22:24:24,22:24:24,3443,22,,,,7035.94,0
4337060,22:24:54,22:24:54,3444,23,,,,7352.53,0
4337060,22:26:11,22:26:11,3445,24,,,,7820.43,0
4337060,22:26:48,22:26:48,3446,25,,,,8057.7,0
4337060,22:27:33,22:27:33,3447,26,,,,8365.51,0
4337060,22:28:17,22:28:17,8670,27,,,,8672.88,0
4337060,22:28:49,22:28:49,3449,28,,,,8860.46,0
4337060,22:29:11,22:29:11,3450,29,,,,9017.26,0
4337060,22:30:14,22:30:14,3441,30,,,,9419.33,0
4337060,22:31:00,22:31:00,3361,31,,,,9797.23,
4337060,22:31:56,22:31:56,3362,32,,,,10296.89,0
4337060,22:32:25,22:32:25,3363,33,,,,10514.86,0
4337060,22:32:53,22:32:53,3364,34,,,,10731,0
4337060,22:33:39,22:33:39,3365,35,,,,11100.77,0
4337060,22:34:03,22:34:03,3366,36,,,,11347.43,0
4337060,22:34:23,22:34:23,3367,37,,,,11532.83,0
4337060,22:34:43,22:34:43,3368,38,,,,11749.92,0
4337060,22:35:19,22:35:19,3369,39,,,,12039.69,0
4337060,22:36:09,22:36:09,6935,40,,,,12621.25,0
4337060,22:36:31,22:36:31,7402,41,,,,12835.34,0
4337060,22:37:00,22:37:00,3459,42,,,,13211.34,
4337060,22:38:01,22:38:01,3460,43,,,,13505.75,0
4337060,22:38:47,22:38:47,3461,44,,,,13720.83,0
4337060,22:40:38,22:40:38,3462,45,,,,14238.36,0
4337060,22:41:34,22:41:34,2380,46,,,,14511.55,0
4337060,22:43:46,22:43:46,2381,47,,,,15066.07,0
4337060,22:45:31,22:45:31,153,48,,,,15510.73,0
4337060,22:45:58,22:45:58,154,49,,,,15666.48,0
4337060,22:48:00,22:48:00,9642,50,,1,,16264.87,
4337100,22:08:00,22:08:00,10162,1,,,1,0,
4337100,22:10:48,22:10:48,162,2,,,,1094.37,0
4337100,22:11:20,22:11:20,163,3,,,,1287.28,0
4337100,22:12:09,22:12:09,3831,4,,,,1725.77,0
4337100,22:13:19,22:13:19,10599,5,,,,2138.08,0
4337100,22:13:54,22:13:54,10601,6,,,,2387.3,0
4337100,22:15:00,22:15:00,9520,7,,,,2828.75,
4337100,22:15:40,22:15:40,2268,8,,,,3217.82,0
4337100,22:16:01,22:16:01,2269,9,,,,3368.21,0
4337100,22:16:25,22:16:25,2270,10,,,,3518.5,0
4337100,22:16:47,22:16:47,2271,11,,,,3624.62,0
4337100,22:17:45,22:17:45,2272,12,,,,3948.01,0
4337100,22:18:14,22:18:14,2273,13,,,,4130.73,0
4337100,22:19:14,22:19:14,2275,14,,,,4502.84,0
4337100,22:19:49,22:19:49,2276,15,,,,4730.11,0
4337100,22:20:21,22:20:21,2277,16,,,,5051.05,0
4337100,22:20:58,22:20:58,1036,17,,,,5338.14,0
4337100,22:22:07,22:22:07,3357,18,,,,5871.27,0
4337100,22:22:34,22:22:34,3358,19,,,,6149.53,0
4337100,22:23:00,22:23:00,3359,20,,,,6361.19,0
4337100,22:24:04,22:24:04,3442,21,,,,6870.3,0
4337100,22:24:24,22:24:24,3443,22,,,,7035.94,0
4337100,22:24:54,22:24:54,3444,23,,,,7352.53,0
4337100,22:26:11,22:26:11,3445,24,,,,7820.43,0
4337100,22:26:48,22:26:48,3446,25,,,,8057.7,0
4337100,22:27:33,22:27:33,3447,26,,,,8365.51,0
4337100,22:28:17,22:28:17,8670,27,,,,8672.88,0
4337100,22:28:49,22:28:49,3449,28,,,,8860.46,0
4337100,22:29:11,22:29:11,3450,29,,,,9017.26,0
4337100,22:30:14,22:30:14,3441,30,,,,9419.33,0
4337100,22:31:00,22:31:00,3361,31,,,,9797.23,
4337100,22:31:56,22:31:56,3362,32,,,,10296.89,0
4337100,22:32:25,22:32:25,3363,33,,,,10514.86,0
4337100,22:32:53,22:32:53,3364,34,,,,10731,0
4337100,22:33:39,22:33:39,3365,35,,,,11100.77,0
4337100,22:34:03,22:34:03,3366,36,,,,11347.43,0
4337100,22:34:23,22:34:23,3367,37,,,,11532.83,0
4337100,22:34:43,22:34:43,3368,38,,,,11749.92,0
4337100,22:35:19,22:35:19,3369,39,,,,12039.69,0
4337100,22:36:09,22:36:09,6935,40,,,,12621.25,0
4337100,22:36:31,22:36:31,7402,41,,,,12835.34,0
4337100,22:37:00,22:37:00,3459,42,,,,13211.34,
4337100,22:38:01,22:38:01,3460,43,,,,13505.75,0
4337100,22:38:47,22:38:47,3461,44,,,,13720.83,0
4337100,22:40:38,22:40:38,3462,45,,,,14238.36,0
4337100,22:41:34,22:41:34,2380,46,,,,14511.55,0
4337100,22:43:46,22:43:46,2381,47,,,,15066.07,0
4337100,22:45:31,22:45:31,153,48,,,,15510.73,0
4337100,22:45:58,22:45:58,154,49,,,,15666.48,0
4337100,22:48:00,22:48:00,9642,50,,1,,16264.87,
4337110,22:08:00,22:08:00,10162,1,,,1,0,
4337110,22:10:48,22:10:48,162,2,,,,1094.37,0
4337110,22:11:20,22:11:20,163,3,,,,1287.28,0
4337110,22:12:09,22:12:09,3831,4,,,,1725.77,0
4337110,22:13:19,22:13:19,10599,5,,,,2138.08,0
4337110,22:13:54,22:13:54,10601,6,,,,2387.3,0
4337110,22:15:00,22:15:00,9520,7,,,,2828.75,
4337110,22:15:40,22:15:40,2268,8,,,,3217.82,0
4337110,22:16:01,22:16:01,2269,9,,,,3368.21,0
4337110,22:16:25,22:16:25,2270,10,,,,3518.5,0
4337110,22:16:47,22:16:47,2271,11,,,,3624.62,0
4337110,22:17:45,22:17:45,2272,12,,,,3948.01,0
4337110,22:18:14,22:18:14,2273,13,,,,4130.73,0
4337110,22:19:14,22:19:14,2275,14,,,,4502.84,0
4337110,22:19:49,22:19:49,2276,15,,,,4730.11,0
4337110,22:20:21,22:20:21,2277,16,,,,5051.05,0
4337110,22:20:58,22:20:58,1036,17,,,,5338.14,0
4337110,22:22:07,22:22:07,3357,18,,,,5871.27,0
4337110,22:22:34,22:22:34,3358,19,,,,6149.53,0
4337110,22:23:00,22:23:00,3359,20,,,,6361.19,0
4337110,22:24:04,22:24:04,3442,21,,,,6870.3,0
4337110,22:24:24,22:24:24,3443,22,,,,7035.94,0
4337110,22:24:54,22:24:54,3444,23,,,,7352.53,0
4337110,22:26:11,22:26:11,3445,24,,,,7820.43,0
4337110,22:26:48,22:26:48,3446,25,,,,8057.7,0
4337110,22:27:33,22:27:33,3447,26,,,,8365.51,0
4337110,22:28:17,22:28:17,8670,27,,,,8672.88,0
4337110,22:28:49,22:28:49,3449,28,,,,8860.46,0
4337110,22:29:11,22:29:11,3450,29,,,,9017.26,0
4337110,22:30:14,22:30:14,3441,30,,,,9419.33,0
4337110,22:31:00,22:31:00,3361,31,,,,9797.23,
4337110,22:31:56,22:31:56,3362,32,,,,10296.89,0
4337110,22:32:25,22:32:25,3363,33,,,,10514.86,0
4337110,22:32:53,22:32:53,3364,34,,,,10731,0
4337110,22:33:39,22:33:39,3365,35,,,,11100.77,0
4337110,22:34:03,22:34:03,3366,36,,,,11347.43,0
4337110,22:34:23,22:34:23,3367,37,,,,11532.83,0
4337110,22:34:43,22:34:43,3368,38,,,,11749.92,0
4337110,22:35:19,22:35:19,3369,39,,,,12039.69,0
4337110,22:36:09,22:36:09,6935,40,,,,12621.25,0
4337110,22:36:31,22:36:31,7402,41,,,,12835.34,0
4337110,22:37:00,22:37:00,3459,42,,,,13211.34,
4337110,22:38:01,22:38:01,3460,43,,,,13505.75,0
4337110,22:38:47,22:38:47,3461,44,,,,13720.83,0
4337110,22:40:38,22:40:38,3462,45,,,,14238.36,0
4337110,22:41:34,22:41:34,2380,46,,,,14511.55,0
4337110,22:43:46,22:43:46,2381,47,,,,15066.07,0
4337110,22:45:31,22:45:31,153,48,,,,15510.73,0
4337110,22:45:58,22:45:58,154,49,,,,15666.48,0
4337110,22:48:00,22:48:00,9642,50,,1,,16264.87,
4353020,14:53:00,14:53:00,9945,1,,,1,0,
4353020,14:57:00,14:57:00,2127,2,,,,1684.92,
4353020,14:58:02,14:58:02,3836,3,,,,2345.18,0
4353020,15:05:00,15:05:00,10162,4,,,,6564.94,
4353020,15:09:00,15:09:00,162,5,,,,7640.6,0
4353020,15:09:48,15:09:48,163,6,,,,7833.51,0
4353020,15:10:59,15:10:59,3831,7,,,,8273.13,0
4353020,15:12:37,15:12:37,10599,8,,,,8683.88,0
4353020,15:13:24,15:13:24,10601,9,,,,8933.04,0
4353020,15:15:00,15:15:00,9520,10,,,,9374.49,
4353020,15:18:00,15:18:00,3355,11,,,,9924.4,
4353020,15:18:58,15:18:58,2268,12,,,,10218.88,0
4353020,15:19:41,15:19:41,2269,13,,,,10387.1,0
4353020,15:20:13,15:20:13,2270,14,,,,10537.39,0
4353020,15:20:42,15:20:42,2271,15,,,,10643.51,0
4353020,15:22:01,15:22:01,2272,16,,,,10966.9,0
4353020,15:22:40,15:22:40,2273,17,,,,11149.62,0
4353020,15:23:18,15:23:18,2274,18,,,,11351.33,0
4353020,15:24:08,15:24:08,2275,19,,,,11521.76,0
4353020,15:24:55,15:24:55,2276,20,,,,11749.03,0
4353020,15:25:38,15:25:38,2277,21,,,,12069.97,0
4353020,15:26:28,15:26:28,1036,22,,,,12357.06,0
4353020,15:28:01,15:28:01,3357,23,,,,12890.19,0
4353020,15:28:37,15:28:37,3358,24,,,,13168.45,0
4353020,15:29:13,15:29:13,3359,25,,,,13380.11,0
4353020,15:30:39,15:30:39,3442,26,,,,13889.22,0
4353020,15:31:06,15:31:06,3443,27,,,,14054.86,0
4353020,15:31:47,15:31:47,3444,28,,,,14371.45,0
4353020,15:33:31,15:33:31,3445,29,,,,14839.35,0
4353020,15:34:20,15:34:20,3446,30,,,,15076.62,0
4353020,15:35:21,15:35:21,3447,31,,,,15384.43,0
4353020,15:36:20,15:36:20,8670,32,,,,15691.8,0
4353020,15:37:03,15:37:03,3449,33,,,,15879.38,0
4353020,15:37:33,15:37:33,3450,34,,,,16036.18,0
4353020,15:38:58,15:38:58,3441,35,,,,16438.25,0
4353020,15:40:00,15:40:00,3361,36,,,,16816.15,
4353020,15:41:15,15:41:15,3362,37,,,,17315.81,0
4353020,15:41:54,15:41:54,3363,38,,,,17533.78,0
4353020,15:42:32,15:42:32,3364,39,,,,17749.92,0
4353020,15:43:32,15:43:32,3365,40,,,,18119.69,0
4353020,15:44:06,15:44:06,3366,41,,,,18366.35,0
4353020,15:44:31,15:44:31,3367,42,,,,18551.75,0
4353020,15:44:58,15:44:58,3368,43,,,,18768.84,0
4353020,15:45:47,15:45:47,3369,44,,,,19058.61,0
4353020,15:46:55,15:46:55,6935,45,,,,19639.59,0
4353020,15:47:19,15:47:19,7402,46,,,,19853.55,0
4353020,15:48:00,15:48:00,3459,47,,,,20239.45,
4353020,15:49:18,15:49:18,3460,48,,,,20533.86,0
4353020,15:50:16,15:50:16,3461,49,,,,20748.94,0
4353020,15:52:35,15:52:35,3462,50,,,,21266.47,0
4353020,15:53:46,15:53:46,2380,51,,,,21539.66,0
4353020,15:56:33,15:56:33,2381,52,,,,22094.18,0
4353020,15:58:46,15:58:46,153,53,,,,22538.84,0
4353020,15:59:20,15:59:20,154,54,,,,22694.59,0
4353020,16:02:00,16:02:00,9642,55,,1,,23293.33,
4353030,14:53:00,14:53:00,9945,1,,,1,0,
4353030,14:57:00,14:57:00,2127,2,,,,1684.92,
4353030,14:58:02,14:58:02,3836,3,,,,2345.18,0
4353030,15:05:00,15:05:00,10162,4,,,,6564.94,
4353030,15:09:00,15:09:00,162,5,,,,7640.6,0
4353030,15:09:48,15:09:48,163,6,,,,7833.51,0
4353030,15:10:59,15:10:59,3831,7,,,,8273.13,0
4353030,15:12:37,15:12:37,10599,8,,,,8683.88,0
4353030,15:13:24,15:13:24,10601,9,,,,8933.04,0
4353030,15:15:00,15:15:00,9520,10,,,,9374.49,
4353030,15:18:00,15:18:00,3355,11,,,,9924.4,
4353030,15:18:58,15:18:58,2268,12,,,,10218.88,0
4353030,15:19:41,15:19:41,2269,13,,,,10387.1,0
4353030,15:20:13,15:20:13,2270,14,,,,10537.39,0
4353030,15:20:42,15:20:42,2271,15,,,,10643.51,0
4353030,15:22:01,15:22:01,2272,16,,,,10966.9,0
4353030,15:22:40,15:22:40,2273,17,,,,11149.62,0
4353030,15:23:18,15:23:18,2274,18,,,,11351.33,0
4353030,15:24:08,15:24:08,2275,19,,,,11521.76,0
4353030,15:24:55,15:24:55,2276,20,,,,11749.03,0
4353030,15:25:38,15:25:38,2277,21,,,,12069.97,0
4353030,15:26:28,15:26:28,1036,22,,,,12357.06,0
4353030,15:28:01,15:28:01,3357,23,,,,12890.19,0
4353030,15:28:37,15:28:37,3358,24,,,,13168.45,0
4353030,15:29:13,15:29:13,3359,25,,,,13380.11,0
4353030,15:30:39,15:30:39,3442,26,,,,13889.22,0
4353030,15:31:06,15:31:06,3443,27,,,,14054.86,0
4353030,15:31:47,15:31:47,3444,28,,,,14371.45,0
4353030,15:33:31,15:33:31,3445,29,,,,14839.35,0
4353030,15:34:20,15:34:20,3446,30,,,,15076.62,0
4353030,15:35:21,15:35:21,3447,31,,,,15384.43,0
4353030,15:36:20,15:36:20,8670,32,,,,15691.8,0
4353030,15:37:03,15:37:03,3449,33,,,,15879.38,0
4353030,15:37:33,15:37:33,3450,34,,,,16036.18,0
4353030,15:38:58,15:38:58,3441,35,,,,16438.25,0
4353030,15:40:00,15:40:00,3361,36,,,,16816.15,
4353030,15:41:15,15:41:15,3362,37,,,,17315.81,0
4353030,15:41:54,15:41:54,3363,38,,,,17533.78,0
4353030,15:42:32,15:42:32,3364,39,,,,17749.92,0
4353030,15:43:32,15:43:32,3365,40,,,,18119.69,0
4353030,15:44:06,15:44:06,3366,41,,,,18366.35,0
4353030,15:44:31,15:44:31,3367,42,,,,18551.75,0
4353030,15:44:58,15:44:58,3368,43,,,,18768.84,0
4353030,15:45:47,15:45:47,3369,44,,,,19058.61,0
4353030,15:46:55,15:46:55,6935,45,,,,19639.59,0
4353030,15:47:19,15:47:19,7402,46,,,,19853.55,0
4353030,15:48:00,15:48:00,3459,47,,,,20239.45,
4353030,15:49:18,15:49:18,3460,48,,,,20533.86,0
4353030,15:50:16,15:50:16,3461,49,,,,20748.94,0
4353030,15:52:35,15:52:35,3462,50,,,,21266.47,0
4353030,15:53:46,15:53:46,2380,51,,,,21539.66,0
4353030,15:56:33,15:56:33,2381,52,,,,22094.18,0
4353030,15:58:46,15:58:46,153,53,,,,22538.84,0
4353030,15:59:20,15:59:20,154,54,,,,22694.59,0
4353030,16:02:00,16:02:00,9642,55,,1,,23293.33,
4353040,14:53:00,14:53:00,9945,1,,,1,0,
4353040,14:57:00,14:57:00,2127,2,,,,1684.92,
4353040,14:58:02,14:58:02,3836,3,,,,2345.18,0
4353040,15:05:00,15:05:00,10162,4,,,,6564.94,
4353040,15:09:00,15:09:00,162,5,,,,7640.6,0
4353040,15:09:48,15:09:48,163,6,,,,7833.51,0
4353040,15:10:59,15:10:59,3831,7,,,,8273.13,0
4353040,15:12:37,15:12:37,10599,8,,,,8683.88,0
4353040,15:13:24,15:13:24,10601,9,,,,8933.04,0
4353040,15:15:00,15:15:00,9520,10,,,,9374.49,
4353040,15:18:00,15:18:00,3355,11,,,,9924.4,
4353040,15:18:58,15:18:58,2268,12,,,,10218.88,0
4353040,15:19:41,15:19:41,2269,13,,,,10387.1,0
4353040,15:20:13,15:20:13,2270,14,,,,10537.39,0
4353040,15:20:42,15:20:42,2271,15,,,,10643.51,0
4353040,15:22:01,15:22:01,2272,16,,,,10966.9,0
4353040,15:22:40,15:22:40,2273,17,,,,11149.62,0
4353040,15:23:18,15:23:18,2274,18,,,,11351.33,0
4353040,15:24:08,15:24:08,2275,19,,,,11521.76,0
4353040,15:24:55,15:24:55,2276,20,,,,11749.03,0
4353040,15:25:38,15:25:38,2277,21,,,,12069.97,0
4353040,15:26:28,15:26:28,1036,22,,,,12357.06,0
4353040,15:28:01,15:28:01,3357,23,,,,12890.19,0
4353040,15:28:37,15:28:37,3358,24,,,,13168.45,0
4353040,15:29:13,15:29:13,3359,25,,,,13380.11,0
4353040,15:30:39,15:30:39,3442,26,,,,13889.22,0
4353040,15:31:06,15:31:06,3443,27,,,,14054.86,0
4353040,15:31:47,15:31:47,3444,28,,,,14371.45,0
4353040,15:33:31,15:33:31,3445,29,,,,14839.35,0
4353040,15:34:20,15:34:20,3446,30,,,,15076.62,0
4353040,15:35:21,15:35:21,3447,31,,,,15384.43,0
4353040,15:36:20,15:36:20,8670,32,,,,15691.8,0
4353040,15:37:03,15:37:03,3449,33,,,,15879.38,0
4353040,15:37:33,15:37:33,3450,34,,,,16036.18,0
4353040,15:38:58,15:38:58,3441,35,,,,16438.25,0
4353040,15:40:00,15:40:00,3361,36,,,,16816.15,
4353040,15:41:15,15:41:15,3362,37,,,,17315.81,0
4353040,15:41:54,15:41:54,3363,38,,,,17533.78,0
4353040,15:42:32,15:42:32,3364,39,,,,17749.92,0
4353040,15:43:32,15:43:32,3365,40,,,,18119.69,0
4353040,15:44:06,15:44:06,3366,41,,,,18366.35,0
4353040,15:44:31,15:44:31,3367,42,,,,18551.75,0
4353040,15:44:58,15:44:58,3368,43,,,,18768.84,0
4353040,15:45:47,15:45:47,3369,44,,,,19058.61,0
4353040,15:46:55,15:46:55,6935,45,,,,19639.59,0
4353040,15:47:19,15:47:19,7402,46,,,,19853.55,0
4353040,15:48:00,15:48:00,3459,47,,,,20239.45,
4353040,15:49:18,15:49:18,3460,48,,,,20533.86,0
4353040,15:50:16,15:50:16,3461,49,,,,20748.94,0
4353040,15:52:35,15:52:35,3462,50,,,,21266.47,0
4353040,15:53:46,15:53:46,2380,51,,,,21539.66,0
4353040,15:56:33,15:56:33,2381,52,,,,22094.18,0
4353040,15:58:46,15:58:46,153,53,,,,22538.84,0
4353040,15:59:20,15:59:20,154,54,,,,22694.59,0
4353040,16:02:00,16:02:00,9642,55,,1,,23293.33,
4353050,14:53:00,14:53:00,9945,1,,,1,0,
4353050,14:57:00,14:57:00,2127,2,,,,1684.92,
4353050,14:58:02,14:58:02,3836,3,,,,2345.18,0
4353050,15:05:00,15:05:00,10162,4,,,,6564.94,
4353050,15:09:00,15:09:00,162,5,,,,7640.6,0
4353050,15:09:48,15:09:48,163,6,,,,7833.51,0
4353050,15:10:59,15:10:59,3831,7,,,,8273.13,0
4353050,15:12:37,15:12:37,10599,8,,,,8683.88,0
4353050,15:13:24,15:13:24,10601,9,,,,8933.04,0
4353050,15:15:00,15:15:00,9520,10,,,,9374.49,
4353050,15:18:00,15:18:00,3355,11,,,,9924.4,
4353050,15:18:58,15:18:58,2268,12,,,,10218.88,0
4353050,15:19:41,15:19:41,2269,13,,,,10387.1,0
4353050,15:20:13,15:20:13,2270,14,,,,10537.39,0
4353050,15:20:42,15:20:42,2271,15,,,,10643.51,0
4353050,15:22:01,15:22:01,2272,16,,,,10966.9,0
4353050,15:22:40,15:22:40,2273,17,,,,11149.62,0
4353050,15:23:18,15:23:18,2274,18,,,,11351.33,0
4353050,15:24:08,15:24:08,2275,19,,,,11521.76,0
4353050,15:24:55,15:24:55,2276,20,,,,11749.03,0
4353050,15:25:38,15:25:38,2277,21,,,,12069.97,0
4353050,15:26:28,15:26:28,1036,22,,,,12357.06,0
4353050,15:28:01,15:28:01,3357,23,,,,12890.19,0
4353050,15:28:37,15:28:37,3358,24,,,,13168.45,0
4353050,15:29:13,15:29:13,3359,25,,,,13380.11,0
4353050,15:30:39,15:30:39,3442,26,,,,13889.22,0
4353050,15:31:06,15:31:06,3443,27,,,,14054.86,0
4353050,15:31:47,15:31:47,3444,28,,,,14371.45,0
4353050,15:33:31,15:33:31,3445,29,,,,14839.35,0
4353050,15:34:20,15:34:20,3446,30,,,,15076.62,0
4353050,15:35:21,15:35:21,3447,31,,,,15384.43,0
4353050,15:36:20,15:36:20,8670,32,,,,15691.8,0
4353050,15:37:03,15:37:03,3449,33,,,,15879.38,0
4353050,15:37:33,15:37:33,3450,34,,,,16036.18,0
4353050,15:38:58,15:38:58,3441,35,,,,16438.25,0
4353050,15:40:00,15:40:00,3361,36,,,,16816.15,
4353050,15:41:15,15:41:15,3362,37,,,,17315.81,0
4353050,15:41:54,15:41:54,3363,38,,,,17533.78,0
4353050,15:42:32,15:42:32,3364,39,,,,17749.92,0
4353050,15:43:32,15:43:32,3365,40,,,,18119.69,0
4353050,15:44:06,15:44:06,3366,41,,,,18366.35,0
4353050,15:44:31,15:44:31,3367,42,,,,18551.75,0
4353050,15:44:58,15:44:58,3368,43,,,,18768.84,0
4353050,15:45:47,15:45:47,3369,44,,,,19058.61,0
4353050,15:46:55,15:46:55,6935,45,,,,19639.59,0
4353050,15:47:19,15:47:19,7402,46,,,,19853.55,0
4353050,15:48:00,15:48:00,3459,47,,,,20239.45,
4353050,15:49:18,15:49:18,3460,48,,,,20533.86,0
4353050,15:50:16,15:50:16,3461,49,,,,20748.94,0
4353050,15:52:35,15:52:35,3462,50,,,,21266.47,0
4353050,15:53:46,15:53:46,2380,51,,,,21539.66,0
4353050,15:56:33,15:56:33,2381,52,,,,22094.18,0
4353050,15:58:46,15:58:46,153,53,,,,22538.84,0
4353050,15:59:20,15:59:20,154,54,,,,22694.59,0
4353050,16:02:00,16:02:00,9642,55,,1,,23293.33,
4353060,14:53:00,14:53:00,9945,1,,,1,0,
4353060,14:57:00,14:57:00,2127,2,,,,1684.92,
4353060,14:58:02,14:58:02,3836,3,,,,2345.18,0
4353060,15:05:00,15:05:00,10162,4,,,,6564.94,
4353060,15:09:00,15:09:00,162,5,,,,7640.6,0
4353060,15:09:48,15:09:48,163,6,,,,7833.51,0
4353060,15:10:59,15:10:59,3831,7,,,,8273.13,0
4353060,15:12:37,15:12:37,10599,8,,,,8683.88,0
4353060,15:13:24,15:13:24,10601,9,,,,8933.04,0
4353060,15:15:00,15:15:00,9520,10,,,,9374.49,
4353060,15:18:00,15:18:00,3355,11,,,,9924.4,
4353060,15:18:58,15:18:58,2268,12,,,,10218.88,0
4353060,15:19:41,15:19:41,2269,13,,,,10387.1,0
4353060,15:20:13,15:20:13,2270,14,,,,10537.39,0
4353060,15:20:42,15:20:42,2271,15,,,,10643.51,0
4353060,15:22:01,15:22:01,2272,16,,,,10966.9,0
4353060,15:22:40,15:22:40,2273,17,,,,11149.62,0
4353060,15:23:18,15:23:18,2274,18,,,,11351.33,0
4353060,15:24:08,15:24:08,2275,19,,,,11521.76,0
4353060,15:24:55,15:24:55,2276,20,,,,11749.03,0
4353060,15:25:38,15:25:38,2277,21,,,,12069.97,0
4353060,15:26:28,15:26:28,1036,22,,,,12357.06,0
4353060,15:28:01,15:28:01,3357,23,,,,12890.19,0
4353060,15:28:37,15:28:37,3358,24,,,,13168.45,0
4353060,15:29:13,15:29:13,3359,25,,,,13380.11,0
4353060,15:30:39,15:30:39,3442,26,,,,13889.22,0
4353060,15:31:06,15:31:06,3443,27,,,,14054.86,0
4353060,15:31:47,15:31:47,3444,28,,,,14371.45,0
4353060,15:33:31,15:33:31,3445,29,,,,14839.35,0
4353060,15:34:20,15:34:20,3446,30,,,,15076.62,0
4353060,15:35:21,15:35:21,3447,31,,,,15384.43,0
4353060,15:36:20,15:36:20,8670,32,,,,15691.8,0
4353060,15:37:03,15:37:03,3449,33,,,,15879.38,0
4353060,15:37:33,15:37:33,3450,34,,,,16036.18,0
4353060,15:38:58,15:38:58,3441,35,,,,16438.25,0
4353060,15:40:00,15:40:00,3361,36,,,,16816.15,
4353060,15:41:15,15:41:15,3362,37,,,,17315.81,0
4353060,15:41:54,15:41:54,3363,38,,,,17533.78,0
4353060,15:42:32,15:42:32,3364,39,,,,17749.92,0
4353060,15:43:32,15:43:32,3365,40,,,,18119.69,0
4353060,15:44:06,15:44:06,3366,41,,,,18366.35,0
4353060,15:44:31,15:44:31,3367,42,,,,18551.75,0
4353060,15:44:58,15:44:58,3368,43,,,,18768.84,0
4353060,15:45:47,15:45:47,3369,44,,,,19058.61,0
4353060,15:46:55,15:46:55,6935,45,,,,19639.59,0
4353060,15:47:19,15:47:19,7402,46,,,,19853.55,0
4353060,15:48:00,15:48:00,3459,47,,,,20239.45,
4353060,15:49:18,15:49:18,3460,48,,,,20533.86,0
4353060,15:50:16,15:50:16,3461,49,,,,20748.94,0
4353060,15:52:35,15:52:35,3462,50,,,,21266.47,0
4353060,15:53:46,15:53:46,2380,51,,,,21539.66,0
4353060,15:56:33,15:56:33,2381,52,,,,22094.18,0
4353060,15:58:46,15:58:46,153,53,,,,22538.84,0
4353060,15:59:20,15:59:20,154,54,,,,22694.59,0
4353060,16:02:00,16:02:00,9642,55,,1,,23293.33,
4353100,14:53:00,14:53:00,9945,1,,,1,0,
4353100,14:57:00,14:57:00,2127,2,,,,1684.92,
4353100,14:58:02,14:58:02,3836,3,,,,2345.18,0
4353100,15:05:00,15:05:00,10162,4,,,,6564.94,
4353100,15:09:00,15:09:00,162,5,,,,7640.6,0
4353100,15:09:48,15:09:48,163,6,,,,7833.51,0
4353100,15:10:59,15:10:59,3831,7,,,,8273.13,0
4353100,15:12:37,15:12:37,10599,8,,,,8683.88,0
4353100,15:13:24,15:13:24,10601,9,,,,8933.04,0
4353100,15:15:00,15:15:00,9520,10,,,,9374.49,
4353100,15:18:00,15:18:00,3355,11,,,,9924.4,
4353100,15:18:58,15:18:58,2268,12,,,,10218.88,0
4353100,15:19:41,15:19:41,2269,13,,,,10387.1,0
4353100,15:20:13,15:20:13,2270,14,,,,10537.39,0
4353100,15:20:42,15:20:42,2271,15,,,,10643.51,0
4353100,15:22:01,15:22:01,2272,16,,,,10966.9,0
4353100,15:22:40,15:22:40,2273,17,,,,11149.62,0
4353100,15:23:18,15:23:18,2274,18,,,,11351.33,0
4353100,15:24:08,15:24:08,2275,19,,,,11521.76,0
4353100,15:24:55,15:24:55,2276,20,,,,11749.03,0
4353100,15:25:38,15:25:38,2277,21,,,,12069.97,0
4353100,15:26:28,15:26:28,1036,22,,,,12357.06,0
4353100,15:28:01,15:28:01,3357,23,,,,12890.19,0
4353100,15:28:37,15:28:37,3358,24,,,,13168.45,0
4353100,15:29:13,15:29:13,3359,25,,,,13380.11,0
4353100,15:30:39,15:30:39,3442,26,,,,13889.22,0
4353100,15:31:06,15:31:06,3443,27,,,,14054.86,0
4353100,15:31:47,15:31:47,3444,28,,,,14371.45,0
4353100,15:33:31,15:33:31,3445,29,,,,14839.35,0
4353100,15:34:20,15:34:20,3446,30,,,,15076.62,0
4353100,15:35:21,15:35:21,3447,31,,,,15384.43,0
4353100,15:36:20,15:36:20,8670,32,,,,15691.8,0
4353100,15:37:03,15:37:03,3449,33,,,,15879.38,0
4353100,15:37:33,15:37:33,3450,34,,,,16036.18,0
4353100,15:38:58,15:38:58,3441,35,,,,16438.25,0
4353100,15:40:00,15:40:00,3361,36,,,,16816.15,
4353100,15:41:15,15:41:15,3362,37,,,,17315.81,0
4353100,15:41:54,15:41:54,3363,38,,,,17533.78,0
4353100,15:42:32,15:42:32,3364,39,,,,17749.92,0
4353100,15:43:32,15:43:32,3365,40,,,,18119.69,0
4353100,15:44:06,15:44:06,3366,41,,,,18366.35,0
4353100,15:44:31,15:44:31,3367,42,,,,18551.75,0
4353100,15:44:58,15:44:58,3368,43,,,,18768.84,0
4353100,15:45:47,15:45:47,3369,44,,,,19058.61,0
4353100,15:46:55,15:46:55,6935,45,,,,19639.59,0
4353100,15:47:19,15:47:19,7402,46,,,,19853.55,0
4353100,15:48:00,15:48:00,3459,47,,,,20239.45,
4353100,15:49:18,15:49:18,3460,48,,,,20533.86,0
4353100,15:50:16,15:50:16,3461,49,,,,20748.94,0
4353100,15:52:35,15:52:35,3462,50,,,,21266.47,0
4353100,15:53:46,15:53:46,2380,51,,,,21539.66,0
4353100,15:56:33,15:56:33,2381,52,,,,22094.18,0
4353100,15:58:46,15:58:46,153,53,,,,22538.84,0
4353100,15:59:20,15:59:20,154,54,,,,22694.59,0
4353100,16:02:00,16:02:00,9642,55,,1,,23293.33,
4353110,14:53:00,14:53:00,9945,1,,,1,0,
4353110,14:57:00,14:57:00,2127,2,,,,1684.92,
4353110,14:58:02,14:58:02,3836,3,,,,2345.18,0
4353110,15:05:00,15:05:00,10162,4,,,,6564.94,
4353110,15:09:00,15:09:00,162,5,,,,7640.6,0
4353110,15:09:48,15:09:48,163,6,,,,7833.51,0
4353110,15:10:59,15:10:59,3831,7,,,,8273.13,0
4353110,15:12:37,15:12:37,10599,8,,,,8683.88,0
4353110,15:13:24,15:13:24,10601,9,,,,8933.04,0
4353110,15:15:00,15:15:00,9520,10,,,,9374.49,
4353110,15:18:00,15:18:00,3355,11,,,,9924.4,
4353110,15:18:58,15:18:58,2268,12,,,,10218.88,0
4353110,15:19:41,15:19:41,2269,13,,,,10387.1,0
4353110,15:20:13,15:20:13,2270,14,,,,10537.39,0
4353110,15:20:42,15:20:42,2271,15,,,,10643.51,0
4353110,15:22:01,15:22:01,2272,16,,,,10966.9,0
4353110,15:22:40,15:22:40,2273,17,,,,11149.62,0
4353110,15:23:18,15:23:18,2274,18,,,,11351.33,0
4353110,15:24:08,15:24:08,2275,19,,,,11521.76,0
4353110,15:24:55,15:24:55,2276,20,,,,11749.03,0
4353110,15:25:38,15:25:38,2277,21,,,,12069.97,0
4353110,15:26:28,15:26:28,1036,22,,,,12357.06,0
4353110,15:28:01,15:28:01,3357,23,,,,12890.19,0
4353110,15:28:37,15:28:37,3358,24,,,,13168.45,0
4353110,15:29:13,15:29:13,3359,25,,,,13380.11,0
4353110,15:30:39,15:30:39,3442,26,,,,13889.22,0
4353110,15:31:06,15:31:06,3443,27,,,,14054.86,0
4353110,15:31:47,15:31:47,3444,28,,,,14371.45,0
4353110,15:33:31,15:33:31,3445,29,,,,14839.35,0
4353110,15:34:20,15:34:20,3446,30,,,,15076.62,0
4353110,15:35:21,15:35:21,3447,31,,,,15384.43,0
4353110,15:36:20,15:36:20,8670,32,,,,15691.8,0
4353110,15:37:03,15:37:03,3449,33,,,,15879.38,0
4353110,15:37:33,15:37:33,3450,34,,,,16036.18,0
4353110,15:38:58,15:38:58,3441,35,,,,16438.25,0
4353110,15:40:00,15:40:00,3361,36,,,,16816.15,
4353110,15:41:15,15:41:15,3362,37,,,,17315.81,0
4353110,15:41:54,15:41:54,3363,38,,,,17533.78,0
4353110,15:42:32,15:42:32,3364,39,,,,17749.92,0
4353110,15:43:32,15:43:32,3365,40,,,,18119.69,0
4353110,15:44:06,15:44:06,3366,41,,,,18366.35,0
4353110,15:44:31,15:44:31,3367,42,,,,18551.75,0
4353110,15:44:58,15:44:58,3368,43,,,,18768.84,0
4353110,15:45:47,15:45:47,3369,44,,,,19058.61,0
4353110,15:46:55,15:46:55,6935,45,,,,19639.59,0
4353110,15:47:19,15:47:19,7402,46,,,,19853.55,0
4353110,15:48:00,15:48:00,3459,47,,,,20239.45,
4353110,15:49:18,15:49:18,3460,48,,,,20533.86,0
4353110,15:50:16,15:50:16,3461,49,,,,20748.94,0
4353110,15:52:35,15:52:35,3462,50,,,,21266.47,0
4353110,15:53:46,15:53:46,2380,51,,,,21539.66,0
4353110,15:56:33,15:56:33,2381,52,,,,22094.18,0
4353110,15:58:46,15:58:46,153,53,,,,22538.84,0
4353110,15:59:20,15:59:20,154,54,,,,22694.59,0
4353110,16:02:00,16:02:00,9642,55,,1,,23293.33,
4600020,11:35:00,11:35:00,10162,1,,,1,0,
4600020,11:38:37,11:38:37,162,2,,,,1094.37,0
4600020,11:39:19,11:39:19,163,3,,,,1287.28,0
4600020,11:40:22,11:40:22,3831,4,,,,1725.77,0
4600020,11:41:52,11:41:52,10599,5,,,,2138.08,0
4600020,11:42:35,11:42:35,10601,6,,,,2387.24,0
4600020,11:44:00,11:44:00,9520,7,,,,2828.69,
4600020,11:47:00,11:47:00,3355,8,,,,3378.6,
4600020,11:47:45,11:47:45,2268,9,,,,3673.08,0
4600020,11:48:18,11:48:18,2269,10,,,,3841.3,0
4600020,11:48:43,11:48:43,2270,11,,,,3991.59,0
4600020,11:49:05,11:49:05,2271,12,,,,4097.71,0
4600020,11:50:06,11:50:06,2272,13,,,,4421.1,0
4600020,11:50:36,11:50:36,2273,14,,,,4603.82,0
4600020,11:51:06,11:51:06,2274,15,,,,4805.53,0
4600020,11:51:44,11:51:44,2275,16,,,,4975.96,0
4600020,11:52:21,11:52:21,2276,17,,,,5203.23,0
4600020,11:52:54,11:52:54,2277,18,,,,5524.17,0
4600020,11:53:32,11:53:32,1036,19,,,,5811.26,0
4600020,11:54:44,11:54:44,3357,20,,,,6344.39,0
4600020,11:55:12,11:55:12,3358,21,,,,6622.65,0
4600020,11:55:40,11:55:40,3359,22,,,,6834.31,0
4600020,11:56:46,11:56:46,3442,23,,,,7343.42,0
4600020,11:57:07,11:57:07,3443,24,,,,7509.06,0
4600020,11:57:39,11:57:39,3444,25,,,,7825.65,0
4600020,11:58:59,11:58:59,3445,26,,,,8293.55,0
4600020,11:59:38,11:59:38,3446,27,,,,8530.82,0
4600020,12:00:25,12:00:25,3447,28,,,,8838.63,0
4600020,12:01:10,12:01:10,8670,29,,,,9146,0
4600020,12:01:43,12:01:43,3449,30,,,,9333.58,0
4600020,12:02:06,12:02:06,3450,31,,,,9490.38,0
4600020,12:03:12,12:03:12,3441,32,,,,9892.45,0
4600020,12:04:00,12:04:00,3361,33,,,,10270.35,
4600020,12:05:05,12:05:05,3362,34,,,,10770.01,0
4600020,12:05:40,12:05:40,3363,35,,,,10987.98,0
4600020,12:06:12,12:06:12,3364,36,,,,11204.12,0
4600020,12:07:05,12:07:05,3365,37,,,,11573.89,0
4600020,12:07:34,12:07:34,3366,38,,,,11820.55,0
4600020,12:07:56,12:07:56,3367,39,,,,12005.95,0
4600020,12:08:20,12:08:20,3368,40,,,,12223.04,0
4600020,12:09:02,12:09:02,3369,41,,,,12512.81,0
4600020,12:10:00,12:10:00,6935,42,,,,13094.37,0
4600020,12:10:27,12:10:27,7402,43,,,,13308.46,0
4600020,12:11:00,12:11:00,3459,44,,,,13684.46,
4600020,12:12:13,12:12:13,3460,45,,,,13978.87,0
4600020,12:13:07,12:13:07,3461,46,,,,14193.95,0
4600020,12:15:18,12:15:18,3462,47,,,,14711.48,0
4600020,12:16:26,12:16:26,2380,48,,,,14984.67,0
4600020,12:19:02,12:19:02,2381,49,,,,15539.19,0
4600020,12:21:07,12:21:07,153,50,,,,15983.85,0
4600020,12:21:39,12:21:39,154,51,,,,16139.6,0
4600020,12:24:00,12:24:00,9642,52,,1,,16737.88,
4600030,11:35:00,11:35:00,10162,1,,,1,0,
4600030,11:38:37,11:38:37,162,2,,,,1094.37,0
4600030,11:39:19,11:39:19,163,3,,,,1287.28,0
4600030,11:40:22,11:40:22,3831,4,,,,1725.77,0
4600030,11:41:52,11:41:52,10599,5,,,,2138.08,0
4600030,11:42:35,11:42:35,10601,6,,,,2387.24,0
4600030,11:44:00,11:44:00,9520,7,,,,2828.69,
4600030,11:47:00,11:47:00,3355,8,,,,3378.6,
4600030,11:47:45,11:47:45,2268,9,,,,3673.08,0
4600030,11:48:18,11:48:18,2269,10,,,,3841.3,0
4600030,11:48:43,11:48:43,2270,11,,,,3991.59,0
4600030,11:49:05,11:49:05,2271,12,,,,4097.71,0
4600030,11:50:06,11:50:06,2272,13,,,,4421.1,0
4600030,11:50:36,11:50:36,2273,14,,,,4603.82,0
4600030,11:51:06,11:51:06,2274,15,,,,4805.53,0
4600030,11:51:44,11:51:44,2275,16,,,,4975.96,0
4600030,11:52:21,11:52:21,2276,17,,,,5203.23,0
4600030,11:52:54,11:52:54,2277,18,,,,5524.17,0
4600030,11:53:32,11:53:32,1036,19,,,,5811.26,0
4600030,11:54:44,11:54:44,3357,20,,,,6344.39,0
4600030,11:55:12,11:55:12,3358,21,,,,6622.65,0
4600030,11:55:40,11:55:40,3359,22,,,,6834.31,0
4600030,11:56:46,11:56:46,3442,23,,,,7343.42,0
4600030,11:57:07,11:57:07,3443,24,,,,7509.06,0
4600030,11:57:39,11:57:39,3444,25,,,,7825.65,0
4600030,11:58:59,11:58:59,3445,26,,,,8293.55,0
4600030,11:59:38,11:59:38,3446,27,,,,8530.82,0
4600030,12:00:25,12:00:25,3447,28,,,,8838.63,0
4600030,12:01:10,12:01:10,8670,29,,,,9146,0
4600030,12:01:43,12:01:43,3449,30,,,,9333.58,0
4600030,12:02:06,12:02:06,3450,31,,,,9490.38,0
4600030,12:03:12,12:03:12,3441,32,,,,9892.45,0
4600030,12:04:00,12:04:00,3361,33,,,,10270.35,
4600030,12:05:05,12:05:05,3362,34,,,,10770.01,0
4600030,12:05:40,12:05:40,3363,35,,,,10987.98,0
4600030,12:06:12,12:06:12,3364,36,,,,11204.12,0
4600030,12:07:05,12:07:05,3365,37,,,,11573.89,0
4600030,12:07:34,12:07:34,3366,38,,,,11820.55,0
4600030,12:07:56,12:07:56,3367,39,,,,12005.95,0
4600030,12:08:20,12:08:20,3368,40,,,,12223.04,0
4600030,12:09:02,12:09:02,3369,41,,,,12512.81,0
4600030,12:10:00,12:10:00,6935,42,,,,13094.37,0
4600030,12:10:27,12:10:27,7402,43,,,,13308.46,0
4600030,12:11:00,12:11:00,3459,44,,,,13684.46,
4600030,12:12:13,12:12:13,3460,45,,,,13978.87,0
4600030,12:13:07,12:13:07,3461,46,,,,14193.95,0
4600030,12:15:18,12:15:18,3462,47,,,,14711.48,0
4600030,12:16:26,12:16:26,2380,48,,,,14984.67,0
4600030,12:19:02,12:19:02,2381,49,,,,15539.19,0
4600030,12:21:07,12:21:07,153,50,,,,15983.85,0
4600030,12:21:39,12:21:39,154,51,,,,16139.6,0
4600030,12:24:00,12:24:00,9642,52,,1,,16737.88,
4600040,11:35:00,11:35:00,10162,1,,,1,0,
4600040,11:38:37,11:38:37,162,2,,,,1094.37,0
4600040,11:39:19,11:39:19,163,3,,,,1287.28,0
4600040,11:40:22,11:40:22,3831,4,,,,1725.77,0
4600040,11:41:52,11:41:52,10599,5,,,,2138.08,0
4600040,11:42:35,11:42:35,10601,6,,,,2387.24,0
4600040,11:44:00,11:44:00,9520,7,,,,2828.69,
4600040,11:47:00,11:47:00,3355,8,,,,3378.6,
4600040,11:47:45,11:47:45,2268,9,,,,3673.08,0
4600040,11:48:18,11:48:18,2269,10,,,,3841.3,0
4600040,11:48:43,11:48:43,2270,11,,,,3991.59,0
4600040,11:49:05,11:49:05,2271,12,,,,4097.71,0
4600040,11:50:06,11:50:06,2272,13,,,,4421.1,0
4600040,11:50:36,11:50:36,2273,14,,,,4603.82,0
4600040,11:51:06,11:51:06,2274,15,,,,4805.53,0
4600040,11:51:44,11:51:44,2275,16,,,,4975.96,0
4600040,11:52:21,11:52:21,2276,17,,,,5203.23,0
4600040,11:52:54,11:52:54,2277,18,,,,5524.17,0
4600040,11:53:32,11:53:32,1036,19,,,,5811.26,0
4600040,11:54:44,11:54:44,3357,20,,,,6344.39,0
4600040,11:55:12,11:55:12,3358,21,,,,6622.65,0
4600040,11:55:40,11:55:40,3359,22,,,,6834.31,0
4600040,11:56:46,11:56:46,3442,23,,,,7343.42,0
4600040,11:57:07,11:57:07,3443,24,,,,7509.06,0
4600040,11:57:39,11:57:39,3444,25,,,,7825.65,0
4600040,11:58:59,11:58:59,3445,26,,,,8293.55,0
4600040,11:59:38,11:59:38,3446,27,,,,8530.82,0
4600040,12:00:25,12:00:25,3447,28,,,,8838.63,0
4600040,12:01:10,12:01:10,8670,29,,,,9146,0
4600040,12:01:43,12:01:43,3449,30,,,,9333.58,0
4600040,12:02:06,12:02:06,3450,31,,,,9490.38,0
4600040,12:03:12,12:03:12,3441,32,,,,9892.45,0
4600040,12:04:00,12:04:00,3361,33,,,,10270.35,
4600040,12:05:05,12:05:05,3362,34,,,,10770.01,0
4600040,12:05:40,12:05:40,3363,35,,,,10987.98,0
4600040,12:06:12,12:06:12,3364,36,,,,11204.12,0
4600040,12:07:05,12:07:05,3365,37,,,,11573.89,0
4600040,12:07:34,12:07:34,3366,38,,,,11820.55,0
4600040,12:07:56,12:07:56,3367,39,,,,12005.95,0
4600040,12:08:20,12:08:20,3368,40,,,,12223.04,0
4600040,12:09:02,12:09:02,3369,41,,,,12512.81,0
4600040,12:10:00,12:10:00,6935,42,,,,13094.37,0
4600040,12:10:27,12:10:27,7402,43,,,,13308.46,0
4600040,12:11:00,12:11:00,3459,44,,,,13684.46,
4600040,12:12:13,12:12:13,3460,45,,,,13978.87,0
4600040,12:13:07,12:13:07,3461,46,,,,14193.95,0
4600040,12:15:18,12:15:18,3462,47,,,,14711.48,0
4600040,12:16:26,12:16:26,2380,48,,,,14984.67,0
4600040,12:19:02,12:19:02,2381,49,,,,15539.19,0
4600040,12:21:07,12:21:07,153,50,,,,15983.85,0
4600040,12:21:39,12:21:39,154,51,,,,16139.6,0
4600040,12:24:00,12:24:00,9642,52,,1,,16737.88,
4600050,11:35:00,11:35:00,10162,1,,,1,0,
4600050,11:38:37,11:38:37,162,2,,,,1094.37,0
4600050,11:39:19,11:39:19,163,3,,,,1287.28,0
4600050,11:40:22,11:40:22,3831,4,,,,1725.77,0
4600050,11:41:52,11:41:52,10599,5,,,,2138.08,0
4600050,11:42:35,11:42:35,10601,6,,,,2387.24,0
4600050,11:44:00,11:44:00,9520,7,,,,2828.69,
4600050,11:47:00,11:47:00,3355,8,,,,3378.6,
4600050,11:47:45,11:47:45,2268,9,,,,3673.08,0
4600050,11:48:18,11:48:18,2269,10,,,,3841.3,0
4600050,11:48:43,11:48:43,2270,11,,,,3991.59,0
4600050,11:49:05,11:49:05,2271,12,,,,4097.71,0
4600050,11:50:06,11:50:06,2272,13,,,,4421.1,0
4600050,11:50:36,11:50:36,2273,14,,,,4603.82,0
4600050,11:51:06,11:51:06,2274,15,,,,4805.53,0
4600050,11:51:44,11:51:44,2275,16,,,,4975.96,0
4600050,11:52:21,11:52:21,2276,17,,,,5203.23,0
4600050,11:52:54,11:52:54,2277,18,,,,5524.17,0
4600050,11:53:32,11:53:32,1036,19,,,,5811.26,0
4600050,11:54:44,11:54:44,3357,20,,,,6344.39,0
4600050,11:55:12,11:55:12,3358,21,,,,6622.65,0
4600050,11:55:40,11:55:40,3359,22,,,,6834.31,0
4600050,11:56:46,11:56:46,3442,23,,,,7343.42,0
4600050,11:57:07,11:57:07,3443,24,,,,7509.06,0
4600050,11:57:39,11:57:39,3444,25,,,,7825.65,0
4600050,11:58:59,11:58:59,3445,26,,,,8293.55,0
4600050,11:59:38,11:59:38,3446,27,,,,8530.82,0
4600050,12:00:25,12:00:25,3447,28,,,,8838.63,0
4600050,12:01:10,12:01:10,8670,29,,,,9146,0
4600050,12:01:43,12:01:43,3449,30,,,,9333.58,0
4600050,12:02:06,12:02:06,3450,31,,,,9490.38,0
4600050,12:03:12,12:03:12,3441,32,,,,9892.45,0
4600050,12:04:00,12:04:00,3361,33,,,,10270.35,
4600050,12:05:05,12:05:05,3362,34,,,,10770.01,0
4600050,12:05:40,12:05:40,3363,35,,,,10987.98,0
4600050,12:06:12,12:06:12,3364,36,,,,11204.12,0
4600050,12:07:05,12:07:05,3365,37,,,,11573.89,0
4600050,12:07:34,12:07:34,3366,38,,,,11820.55,0
4600050,12:07:56,12:07:56,3367,39,,,,12005.95,0
4600050,12:08:20,12:08:20,3368,40,,,,12223.04,0
4600050,12:09:02,12:09:02,3369,41,,,,12512.81,0
4600050,12:10:00,12:10:00,6935,42,,,,13094.37,0
4600050,12:10:27,12:10:27,7402,43,,,,13308.46,0
4600050,12:11:00,12:11:00,3459,44,,,,13684.46,
4600050,12:12:13,12:12:13,3460,45,,,,13978.87,0
4600050,12:13:07,12:13:07,3461,46,,,,14193.95,0
4600050,12:15:18,12:15:18,3462,47,,,,14711.48,0
4600050,12:16:26,12:16:26,2380,48,,,,14984.67,0
4600050,12:19:02,12:19:02,2381,49,,,,15539.19,0
4600050,12:21:07,12:21:07,153,50,,,,15983.85,0
4600050,12:21:39,12:21:39,154,51,,,,16139.6,0
4600050,12:24:00,12:24:00,9642,52,,1,,16737.88,
4600060,11:35:00,11:35:00,10162,1,,,1,0,
4600060,11:38:37,11:38:37,162,2,,,,1094.37,0
4600060,11:39:19,11:39:19,163,3,,,,1287.28,0
4600060,11:40:22,11:40:22,3831,4,,,,1725.77,0
4600060,11:41:52,11:41:52,10599,5,,,,2138.08,0
4600060,11:42:35,11:42:35,10601,6,,,,2387.24,0
4600060,11:44:00,11:44:00,9520,7,,,,2828.69,
4600060,11:47:00,11:47:00,3355,8,,,,3378.6,
4600060,11:47:45,11:47:45,2268,9,,,,3673.08,0
4600060,11:48:18,11:48:18,2269,10,,,,3841.3,0
4600060,11:48:43,11:48:43,2270,11,,,,3991.59,0
4600060,11:49:05,11:49:05,2271,12,,,,4097.71,0
4600060,11:50:06,11:50:06,2272,13,,,,4421.1,0
4600060,11:50:36,11:50:36,2273,14,,,,4603.82,0
4600060,11:51:06,11:51:06,2274,15,,,,4805.53,0
4600060,11:51:44,11:51:44,2275,16,,,,4975.96,0
4600060,11:52:21,11:52:21,2276,17,,,,5203.23,0
4600060,11:52:54,11:52:54,2277,18,,,,5524.17,0
4600060,11:53:32,11:53:32,1036,19,,,,5811.26,0
4600060,11:54:44,11:54:44,3357,20,,,,6344.39,0
4600060,11:55:12,11:55:12,3358,21,,,,6622.65,0
4600060,11:55:40,11:55:40,3359,22,,,,6834.31,0
4600060,11:56:46,11:56:46,3442,23,,,,7343.42,0
4600060,11:57:07,11:57:07,3443,24,,,,7509.06,0
4600060,11:57:39,11:57:39,3444,25,,,,7825.65,0
4600060,11:58:59,11:58:59,3445,26,,,,8293.55,0
4600060,11:59:38,11:59:38,3446,27,,,,8530.82,0
4600060,12:00:25,12:00:25,3447,28,,,,8838.63,0
4600060,12:01:10,12:01:10,8670,29,,,,9146,0
4600060,12:01:43,12:01:43,3449,30,,,,9333.58,0
4600060,12:02:06,12:02:06,3450,31,,,,9490.38,0
4600060,12:03:12,12:03:12,3441,32,,,,9892.45,0
4600060,12:04:00,12:04:00,3361,33,,,,10270.35,
4600060,12:05:05,12:05:05,3362,34,,,,10770.01,0
4600060,12:05:40,12:05:40,3363,35,,,,10987.98,0
4600060,12:06:12,12:06:12,3364,36,,,,11204.12,0
4600060,12:07:05,12:07:05,3365,37,,,,11573.89,0
4600060,12:07:34,12:07:34,3366,38,,,,11820.55,0
4600060,12:07:56,12:07:56,3367,39,,,,12005.95,0
4600060,12:08:20,12:08:20,3368,40,,,,12223.04,0
4600060,12:09:02,12:09:02,3369,41,,,,12512.81,0
4600060,12:10:00,12:10:00,6935,42,,,,13094.37,0
4600060,12:10:27,12:10:27,7402,43,,,,13308.46,0
4600060,12:11:00,12:11:00,3459,44,,,,13684.46,
4600060,12:12:13,12:12:13,3460,45,,,,13978.87,0
4600060,12:13:07,12:13:07,3461,46,,,,14193.95,0
4600060,12:15:18,12:15:18,3462,47,,,,14711.48,0
4600060,12:16:26,12:16:26,2380,48,,,,14984.67,0
4600060,12:19:02,12:19:02,2381,49,,,,15539.19,0
4600060,12:21:07,12:21:07,153,50,,,,15983.85,0
4600060,12:21:39,12:21:39,154,51,,,,16139.6,0
4600060,12:24:00,12:24:00,9642,52,,1,,16737.88,
4600100,11:35:00,11:35:00,10162,1,,,1,0,
4600100,11:38:37,11:38:37,162,2,,,,1094.37,0
4600100,11:39:19,11:39:19,163,3,,,,1287.28,0
4600100,11:40:22,11:40:22,3831,4,,,,1725.77,0
4600100,11:41:52,11:41:52,10599,5,,,,2138.08,0
4600100,11:42:35,11:42:35,10601,6,,,,2387.24,0
4600100,11:44:00,11:44:00,9520,7,,,,2828.69,
4600100,11:47:00,11:47:00,3355,8,,,,3378.6,
4600100,11:47:45,11:47:45,2268,9,,,,3673.08,0
4600100,11:48:18,11:48:18,2269,10,,,,3841.3,0
4600100,11:48:43,11:48:43,2270,11,,,,3991.59,0
4600100,11:49:05,11:49:05,2271,12,,,,4097.71,0
4600100,11:50:06,11:50:06,2272,13,,,,4421.1,0
4600100,11:50:36,11:50:36,2273,14,,,,4603.82,0
4600100,11:51:06,11:51:06,2274,15,,,,4805.53,0
4600100,11:51:44,11:51:44,2275,16,,,,4975.96,0
4600100,11:52:21,11:52:21,2276,17,,,,5203.23,0
4600100,11:52:54,11:52:54,2277,18,,,,5524.17,0
4600100,11:53:32,11:53:32,1036,19,,,,5811.26,0
4600100,11:54:44,11:54:44,3357,20,,,,6344.39,0
4600100,11:55:12,11:55:12,3358,21,,,,6622.65,0
4600100,11:55:40,11:55:40,3359,22,,,,6834.31,0
4600100,11:56:46,11:56:46,3442,23,,,,7343.42,0
4600100,11:57:07,11:57:07,3443,24,,,,7509.06,0
4600100,11:57:39,11:57:39,3444,25,,,,7825.65,0
4600100,11:58:59,11:58:59,3445,26,,,,8293.55,0
4600100,11:59:38,11:59:38,3446,27,,,,8530.82,0
4600100,12:00:25,12:00:25,3447,28,,,,8838.63,0
4600100,12:01:10,12:01:10,8670,29,,,,9146,0
4600100,12:01:43,12:01:43,3449,30,,,,9333.58,0
4600100,12:02:06,12:02:06,3450,31,,,,9490.38,0
4600100,12:03:12,12:03:12,3441,32,,,,9892.45,0
4600100,12:04:00,12:04:00,3361,33,,,,10270.35,
4600100,12:05:05,12:05:05,3362,34,,,,10770.01,0
4600100,12:05:40,12:05:40,3363,35,,,,10987.98,0
4600100,12:06:12,12:06:12,3364,36,,,,11204.12,0
4600100,12:07:05,12:07:05,3365,37,,,,11573.89,0
4600100,12:07:34,12:07:34,3366,38,,,,11820.55,0
4600100,12:07:56,12:07:56,3367,39,,,,12005.95,0
4600100,12:08:20,12:08:20,3368,40,,,,12223.04,0
4600100,12:09:02,12:09:02,3369,41,,,,12512.81,0
4600100,12:10:00,12:10:00,6935,42,,,,13094.37,0
4600100,12:10:27,12:10:27,7402,43,,,,13308.46,0
4600100,12:11:00,12:11:00,3459,44,,,,13684.46,
4600100,12:12:13,12:12:13,3460,45,,,,13978.87,0
4600100,12:13:07,12:13:07,3461,46,,,,14193.95,0
4600100,12:15:18,12:15:18,3462,47,,,,14711.48,0
4600100,12:16:26,12:16:26,2380,48,,,,14984.67,0
4600100,12:19:02,12:19:02,2381,49,,,,15539.19,0
4600100,12:21:07,12:21:07,153,50,,,,15983.85,0
4600100,12:21:39,12:21:39,154,51,,,,16139.6,0
4600100,12:24:00,12:24:00,9642,52,,1,,16737.88,
4600110,11:35:00,11:35:00,10162,1,,,1,0,
4600110,11:38:37,11:38:37,162,2,,,,1094.37,0
4600110,11:39:19,11:39:19,163,3,,,,1287.28,0
4600110,11:40:22,11:40:22,3831,4,,,,1725.77,0
4600110,11:41:52,11:41:52,10599,5,,,,2138.08,0
4600110,11:42:35,11:42:35,10601,6,,,,2387.24,0
4600110,11:44:00,11:44:00,9520,7,,,,2828.69,
4600110,11:47:00,11:47:00,3355,8,,,,3378.6,
4600110,11:47:45,11:47:45,2268,9,,,,3673.08,0
4600110,11:48:18,11:48:18,2269,10,,,,3841.3,0
4600110,11:48:43,11:48:43,2270,11,,,,3991.59,0
4600110,11:49:05,11:49:05,2271,12,,,,4097.71,0
4600110,11:50:06,11:50:06,2272,13,,,,4421.1,0
4600110,11:50:36,11:50:36,2273,14,,,,4603.82,0
4600110,11:51:06,11:51:06,2274,15,,,,4805.53,0
4600110,11:51:44,11:51:44,2275,16,,,,4975.96,0
4600110,11:52:21,11:52:21,2276,17,,,,5203.23,0
4600110,11:52:54,11:52:54,2277,18,,,,5524.17,0
4600110,11:53:32,11:53:32,1036,19,,,,5811.26,0
4600110,11:54:44,11:54:44,3357,20,,,,6344.39,0
4600110,11:55:12,11:55:12,3358,21,,,,6622.65,0
4600110,11:55:40,11:55:40,3359,22,,,,6834.31,0
4600110,11:56:46,11:56:46,3442,23,,,,7343.42,0
4600110,11:57:07,11:57:07,3443,24,,,,7509.06,0
4600110,11:57:39,11:57:39,3444,25,,,,7825.65,0
4600110,11:58:59,11:58:59,3445,26,,,,8293.55,0
4600110,11:59:38,11:59:38,3446,27,,,,8530.82,0
4600110,12:00:25,12:00:25,3447,28,,,,8838.63,0
4600110,12:01:10,12:01:10,8670,29,,,,9146,0
4600110,12:01:43,12:01:43,3449,30,,,,9333.58,0
4600110,12:02:06,12:02:06,3450,31,,,,9490.38,0
4600110,12:03:12,12:03:12,3441,32,,,,9892.45,0
4600110,12:04:00,12:04:00,3361,33,,,,10270.35,
4600110,12:05:05,12:05:05,3362,34,,,,10770.01,0
4600110,12:05:40,12:05:40,3363,35,,,,10987.98,0
4600110,12:06:12,12:06:12,3364,36,,,,11204.12,0
4600110,12:07:05,12:07:05,3365,37,,,,11573.89,0
4600110,12:07:34,12:07:34,3366,38,,,,11820.55,0
4600110,12:07:56,12:07:56,3367,39,,,,12005.95,0
4600110,12:08:20,12:08:20,3368,40,,,,12223.04,0
4600110,12:09:02,12:09:02,3369,41,,,,12512.81,0
4600110,12:10:00,12:10:00,6935,42,,,,13094.37,0
4600110,12:10:27,12:10:27,7402,43,,,,13308.46,0
4600110,12:11:00,12:11:00,3459,44,,,,13684.46,
4600110,12:12:13,12:12:13,3460,45,,,,13978.87,0
4600110,12:13:07,12:13:07,3461,46,,,,14193.95,0
4600110,12:15:18,12:15:18,3462,47,,,,14711.48,0
4600110,12:16:26,12:16:26,2380,48,,,,14984.67,0
4600110,12:19:02,12:19:02,2381,49,,,,15539.19,0
4600110,12:21:07,12:21:07,153,50,,,,15983.85,0
4600110,12:21:39,12:21:39,154,51,,,,16139.6,0
4600110,12:24:00,12:24:00,9642,52,,1,,16737.88,
4627080,21:10:00,21:10:00,10162,1,,,1,0,
4627080,21:12:48,21:12:48,162,2,,,,1094.37,0
4627080,21:13:20,21:13:20,163,3,,,,1287.28,0
4627080,21:14:09,21:14:09,3831,4,,,,1725.77,0
4627080,21:15:19,21:15:19,10599,5,,,,2138.08,0
4627080,21:15:54,21:15:54,10601,6,,,,2387.3,0
4627080,21:17:00,21:17:00,9520,7,,,,2828.75,
4627080,21:17:32,21:17:32,2268,8,,,,3217.82,0
4627080,21:17:50,21:17:50,2269,9,,,,3368.21,0
4627080,21:18:09,21:18:09,2270,10,,,,3518.5,0
4627080,21:18:27,21:18:27,2271,11,,,,3624.62,0
4627080,21:19:14,21:19:14,2272,12,,,,3948.01,0
4627080,21:19:37,21:19:37,2273,13,,,,4130.73,0
4627080,21:20:26,21:20:26,2275,14,,,,4502.84,0
4627080,21:20:55,21:20:55,2276,15,,,,4730.11,0
4627080,21:21:21,21:21:21,2277,16,,,,5051.05,0
4627080,21:21:51,21:21:51,1036,17,,,,5338.14,0
4627080,21:22:47,21:22:47,3357,18,,,,5871.27,0
4627080,21:23:08,21:23:08,3358,19,,,,6149.53,0
4627080,21:23:30,21:23:30,3359,20,,,,6361.19,0
4627080,21:24:22,21:24:22,3442,21,,,,6870.3,0
4627080,21:24:38,21:24:38,3443,22,,,,7035.94,0
4627080,21:25:03,21:25:03,3444,23,,,,7352.53,0
4627080,21:26:05,21:26:05,3445,24,,,,7820.43,0
4627080,21:26:35,21:26:35,3446,25,,,,8057.7,0
4627080,21:27:12,21:27:12,3447,26,,,,8365.51,0
4627080,21:27:47,21:27:47,8670,27,,,,8672.88,0
4627080,21:28:13,21:28:13,3449,28,,,,8860.46,0
4627080,21:28:31,21:28:31,3450,29,,,,9017.26,0
4627080,21:29:23,21:29:23,3441,30,,,,9419.33,0
4627080,21:30:00,21:30:00,3361,31,,,,9797.23,
4627080,21:31:05,21:31:05,3362,32,,,,10296.89,0
4627080,21:31:40,21:31:40,3363,33,,,,10514.86,0
4627080,21:32:12,21:32:12,3364,34,,,,10731,0
4627080,21:33:05,21:33:05,3365,35,,,,11100.77,0
4627080,21:33:34,21:33:34,3366,36,,,,11347.43,0
4627080,21:33:56,21:33:56,3367,37,,,,11532.83,0
4627080,21:34:20,21:34:20,3368,38,,,,11749.92,0
4627080,21:35:02,21:35:02,3369,39,,,,12039.69,0
4627080,21:36:00,21:36:00,6935,40,,,,12621.25,0
4627080,21:36:27,21:36:27,7402,41,,,,12835.34,0
4627080,21:37:00,21:37:00,3459,42,,,,13211.34,
4627080,21:37:56,21:37:56,3460,43,,,,13505.75,0
4627080,21:38:37,21:38:37,3461,44,,,,13720.83,0
4627080,21:40:18,21:40:18,3462,45,,,,14238.36,0
4627080,21:41:09,21:41:09,2380,46,,,,14511.55,0
4627080,21:43:09,21:43:09,2381,47,,,,15066.07,0
4627080,21:44:45,21:44:45,153,48,,,,15510.73,0
4627080,21:45:09,21:45:09,154,49,,,,15666.48,0
4627080,21:47:00,21:47:00,9642,50,,1,,16264.87,
4627090,21:10:00,21:10:00,10162,1,,,1,0,
4627090,21:12:48,21:12:48,162,2,,,,1094.37,0
4627090,21:13:20,21:13:20,163,3,,,,1287.28,0
4627090,21:14:09,21:14:09,3831,4,,,,1725.77,0
4627090,21:15:19,21:15:19,10599,5,,,,2138.08,0
4627090,21:15:54,21:15:54,10601,6,,,,2387.3,0
4627090,21:17:00,21:17:00,9520,7,,,,2828.75,
4627090,21:17:32,21:17:32,2268,8,,,,3217.82,0
4627090,21:17:50,21:17:50,2269,9,,,,3368.21,0
4627090,21:18:09,21:18:09,2270,10,,,,3518.5,0
4627090,21:18:27,21:18:27,2271,11,,,,3624.62,0
4627090,21:19:14,21:19:14,2272,12,,,,3948.01,0
4627090,21:19:37,21:19:37,2273,13,,,,4130.73,0
4627090,21:20:26,21:20:26,2275,14,,,,4502.84,0
4627090,21:20:55,21:20:55,2276,15,,,,4730.11,0
4627090,21:21:21,21:21:21,2277,16,,,,5051.05,0
4627090,21:21:51,21:21:51,1036,17,,,,5338.14,0
4627090,21:22:47,21:22:47,3357,18,,,,5871.27,0
4627090,21:23:08,21:23:08,3358,19,,,,6149.53,0
4627090,21:23:30,21:23:30,3359,20,,,,6361.19,0
4627090,21:24:22,21:24:22,3442,21,,,,6870.3,0
4627090,21:24:38,21:24:38,3443,22,,,,7035.94,0
4627090,21:25:03,21:25:03,3444,23,,,,7352.53,0
4627090,21:26:05,21:26:05,3445,24,,,,7820.43,0
4627090,21:26:35,21:26:35,3446,25,,,,8057.7,0
4627090,21:27:12,21:27:12,3447,26,,,,8365.51,0
4627090,21:27:47,21:27:47,8670,27,,,,8672.88,0
4627090,21:28:13,21:28:13,3449,28,,,,8860.46,0
4627090,21:28:31,21:28:31,3450,29,,,,9017.26,0
4627090,21:29:23,21:29:23,3441,30,,,,9419.33,0
4627090,21:30:00,21:30:00,3361,31,,,,9797.23,
4627090,21:31:05,21:31:05,3362,32,,,,10296.89,0
4627090,21:31:40,21:31:40,3363,33,,,,10514.86,0
4627090,21:32:12,21:32:12,3364,34,,,,10731,0
4627090,21:33:05,21:33:05,3365,35,,,,11100.77,0
4627090,21:33:34,21:33:34,3366,36,,,,11347.43,0
4627090,21:33:56,21:33:56,3367,37,,,,11532.83,0
4627090,21:34:20,21:34:20,3368,38,,,,11749.92,0
4627090,21:35:02,21:35:02,3369,39,,,,12039.69,0
4627090,21:36:00,21:36:00,6935,40,,,,12621.25,0
4627090,21:36:27,21:36:27,7402,41,,,,12835.34,0
4627090,21:37:00,21:37:00,3459,42,,,,13211.34,
4627090,21:37:56,21:37:56,3460,43,,,,13505.75,0
4627090,21:38:37,21:38:37,3461,44,,,,13720.83,0
4627090,21:40:18,21:40:18,3462,45,,,,14238.36,0
4627090,21:41:09,21:41:09,2380,46,,,,14511.55,0
4627090,21:43:09,21:43:09,2381,47,,,,15066.07,0
4627090,21:44:45,21:44:45,153,48,,,,15510.73,0
4627090,21:45:09,21:45:09,154,49,,,,15666.48,0
4627090,21:47:00,21:47:00,9642,50,,1,,16264.87,
4728020,15:53:00,15:53:00,9945,1,,,1,0,
4728020,15:58:00,15:58:00,2127,2,,,,1684.92,
4728020,15:59:02,15:59:02,3836,3,,,,2345.18,0
4728020,16:06:00,16:06:00,10162,4,,,,6564.94,
4728020,16:10:24,16:10:24,162,5,,,,7640.6,0
4728020,16:11:16,16:11:16,163,6,,,,7833.51,0
4728020,16:12:35,16:12:35,3831,7,,,,8273.13,0
4728020,16:14:23,16:14:23,10599,8,,,,8683.88,0
4728020,16:15:15,16:15:15,10601,9,,,,8933.04,0
4728020,16:17:00,16:17:00,9520,10,,,,9374.49,
4728020,16:20:00,16:20:00,3355,11,,,,9924.4,
4728020,16:20:58,16:20:58,2268,12,,,,10218.88,0
4728020,16:21:41,16:21:41,2269,13,,,,10387.1,0
4728020,16:22:13,16:22:13,2270,14,,,,10537.39,0
4728020,16:22:42,16:22:42,2271,15,,,,10643.51,0
4728020,16:24:01,16:24:01,2272,16,,,,10966.9,0
4728020,16:24:40,16:24:40,2273,17,,,,11149.62,0
4728020,16:25:18,16:25:18,2274,18,,,,11351.33,0
4728020,16:26:08,16:26:08,2275,19,,,,11521.76,0
4728020,16:26:55,16:26:55,2276,20,,,,11749.03,0
4728020,16:27:38,16:27:38,2277,21,,,,12069.97,0
4728020,16:28:28,16:28:28,1036,22,,,,12357.06,0
4728020,16:30:01,16:30:01,3357,23,,,,12890.19,0
4728020,16:30:37,16:30:37,3358,24,,,,13168.45,0
4728020,16:31:13,16:31:13,3359,25,,,,13380.11,0
4728020,16:32:39,16:32:39,3442,26,,,,13889.22,0
4728020,16:33:06,16:33:06,3443,27,,,,14054.86,0
4728020,16:33:47,16:33:47,3444,28,,,,14371.45,0
4728020,16:35:31,16:35:31,3445,29,,,,14839.35,0
4728020,16:36:20,16:36:20,3446,30,,,,15076.62,0
4728020,16:37:21,16:37:21,3447,31,,,,15384.43,0
4728020,16:38:20,16:38:20,8670,32,,,,15691.8,0
4728020,16:39:03,16:39:03,3449,33,,,,15879.38,0
4728020,16:39:33,16:39:33,3450,34,,,,16036.18,0
4728020,16:40:58,16:40:58,3441,35,,,,16438.25,0
4728020,16:42:00,16:42:00,3361,36,,,,16816.15,
4728020,16:43:24,16:43:24,3362,37,,,,17315.81,0
4728020,16:44:09,16:44:09,3363,38,,,,17533.78,0
4728020,16:44:51,16:44:51,3364,39,,,,17749.92,0
4728020,16:45:59,16:45:59,3365,40,,,,18119.69,0
4728020,16:46:36,16:46:36,3366,41,,,,18366.35,0
4728020,16:47:05,16:47:05,3367,42,,,,18551.75,0
4728020,16:47:36,16:47:36,3368,43,,,,18768.84,0
4728020,16:48:30,16:48:30,3369,44,,,,19058.61,0
4728020,16:49:46,16:49:46,6935,45,,,,19639.59,0
4728020,16:50:14,16:50:14,7402,46,,,,19853.55,0
4728020,16:51:00,16:51:00,3459,47,,,,20239.45,
4728020,16:52:23,16:52:23,3460,48,,,,20533.86,0
4728020,16:53:25,16:53:25,3461,49,,,,20748.94,0
4728020,16:55:55,16:55:55,3462,50,,,,21266.47,0
4728020,16:57:11,16:57:11,2380,51,,,,21539.66,0
4728020,17:00:10,17:00:10,2381,52,,,,22094.18,0
4728020,17:02:32,17:02:32,153,53,,,,22538.84,0
4728020,17:03:08,17:03:08,154,54,,,,22694.59,0
4728020,17:06:00,17:06:00,9642,55,,1,,23293.33,
4728030,15:53:00,15:53:00,9945,1,,,1,0,
4728030,15:58:00,15:58:00,2127,2,,,,1684.92,
4728030,15:59:02,15:59:02,3836,3,,,,2345.18,0
4728030,16:06:00,16:06:00,10162,4,,,,6564.94,
4728030,16:10:24,16:10:24,162,5,,,,7640.6,0
4728030,16:11:16,16:11:16,163,6,,,,7833.51,0
4728030,16:12:35,16:12:35,3831,7,,,,8273.13,0
4728030,16:14:23,16:14:23,10599,8,,,,8683.88,0
4728030,16:15:15,16:15:15,10601,9,,,,8933.04,0
4728030,16:17:00,16:17:00,9520,10,,,,9374.49,
4728030,16:20:00,16:20:00,3355,11,,,,9924.4,
4728030,16:20:58,16:20:58,2268,12,,,,10218.88,0
4728030,16:21:41,16:21:41,2269,13,,,,10387.1,0
4728030,16:22:13,16:22:13,2270,14,,,,10537.39,0
4728030,16:22:42,16:22:42,2271,15,,,,10643.51,0
4728030,16:24:01,16:24:01,2272,16,,,,10966.9,0
4728030,16:24:40,16:24:40,2273,17,,,,11149.62,0
4728030,16:25:18,16:25:18,2274,18,,,,11351.33,0
4728030,16:26:08,16:26:08,2275,19,,,,11521.76,0
4728030,16:26:55,16:26:55,2276,20,,,,11749.03,0
4728030,16:27:38,16:27:38,2277,21,,,,12069.97,0
4728030,16:28:28,16:28:28,1036,22,,,,12357.06,0
4728030,16:30:01,16:30:01,3357,23,,,,12890.19,0
4728030,16:30:37,16:30:37,3358,24,,,,13168.45,0
4728030,16:31:13,16:31:13,3359,25,,,,13380.11,0
4728030,16:32:39,16:32:39,3442,26,,,,13889.22,0
4728030,16:33:06,16:33:06,3443,27,,,,14054.86,0
4728030,16:33:47,16:33:47,3444,28,,,,14371.45,0
4728030,16:35:31,16:35:31,3445,29,,,,14839.35,0
4728030,16:36:20,16:36:20,3446,30,,,,15076.62,0
4728030,16:37:21,16:37:21,3447,31,,,,15384.43,0
4728030,16:38:20,16:38:20,8670,32,,,,15691.8,0
4728030,16:39:03,16:39:03,3449,33,,,,15879.38,0
4728030,16:39:33,16:39:33,3450,34,,,,16036.18,0
4728030,16:40:58,16:40:58,3441,35,,,,16438.25,0
4728030,16:42:00,16:42:00,3361,36,,,,16816.15,
4728030,16:43:24,16:43:24,3362,37,,,,17315.81,0
4728030,16:44:09,16:44:09,3363,38,,,,17533.78,0
4728030,16:44:51,16:44:51,3364,39,,,,17749.92,0
4728030,16:45:59,16:45:59,3365,40,,,,18119.69,0
4728030,16:46:36,16:46:36,3366,41,,,,18366.35,0
4728030,16:47:05,16:47:05,3367,42,,,,18551.75,0
4728030,16:47:36,16:47:36,3368,43,,,,18768.84,0
4728030,16:48:30,16:48:30,3369,44,,,,19058.61,0
4728030,16:49:46,16:49:46,6935,45,,,,19639.59,0
4728030,16:50:14,16:50:14,7402,46,,,,19853.55,0
4728030,16:51:00,16:51:00,3459,47,,,,20239.45,
4728030,16:52:23,16:52:23,3460,48,,,,20533.86,0
4728030,16:53:25,16:53:25,3461,49,,,,20748.94,0
4728030,16:55:55,16:55:55,3462,50,,,,21266.47,0
4728030,16:57:11,16:57:11,2380,51,,,,21539.66,0
4728030,17:00:10,17:00:10,2381,52,,,,22094.18,0
4728030,17:02:32,17:02:32,153,53,,,,22538.84,0
4728030,17:03:08,17:03:08,154,54,,,,22694.59,0
4728030,17:06:00,17:06:00,9642,55,,1,,23293.33,
4728040,15:53:00,15:53:00,9945,1,,,1,0,
4728040,15:58:00,15:58:00,2127,2,,,,1684.92,
4728040,15:59:02,15:59:02,3836,3,,,,2345.18,0
4728040,16:06:00,16:06:00,10162,4,,,,6564.94,
4728040,16:10:24,16:10:24,162,5,,,,7640.6,0
4728040,16:11:16,16:11:16,163,6,,,,7833.51,0
4728040,16:12:35,16:12:35,3831,7,,,,8273.13,0
4728040,16:14:23,16:14:23,10599,8,,,,8683.88,0
4728040,16:15:15,16:15:15,10601,9,,,,8933.04,0
4728040,16:17:00,16:17:00,9520,10,,,,9374.49,
4728040,16:20:00,16:20:00,3355,11,,,,9924.4,
4728040,16:20:58,16:20:58,2268,12,,,,10218.88,0
4728040,16:21:41,16:21:41,2269,13,,,,10387.1,0
4728040,16:22:13,16:22:13,2270,14,,,,10537.39,0
4728040,16:22:42,16:22:42,2271,15,,,,10643.51,0
4728040,16:24:01,16:24:01,2272,16,,,,10966.9,0
4728040,16:24:40,16:24:40,2273,17,,,,11149.62,0
4728040,16:25:18,16:25:18,2274,18,,,,11351.33,0
4728040,16:26:08,16:26:08,2275,19,,,,11521.76,0
4728040,16:26:55,16:26:55,2276,20,,,,11749.03,0
4728040,16:27:38,16:27:38,2277,21,,,,12069.97,0
4728040,16:28:28,16:28:28,1036,22,,,,12357.06,0
4728040,16:30:01,16:30:01,3357,23,,,,12890.19,0
4728040,16:30:37,16:30:37,3358,24,,,,13168.45,0
4728040,16:31:13,16:31:13,3359,25,,,,13380.11,0
4728040,16:32:39,16:32:39,3442,26,,,,13889.22,0
4728040,16:33:06,16:33:06,3443,27,,,,14054.86,0
4728040,16:33:47,16:33:47,3444,28,,,,14371.45,0
4728040,16:35:31,16:35:31,3445,29,,,,14839.35,0
4728040,16:36:20,16:36:20,3446,30,,,,15076.62,0
4728040,16:37:21,16:37:21,3447,31,,,,15384.43,0
4728040,16:38:20,16:38:20,8670,32,,,,15691.8,0
4728040,16:39:03,16:39:03,3449,33,,,,15879.38,0
4728040,16:39:33,16:39:33,3450,34,,,,16036.18,0
4728040,16:40:58,16:40:58,3441,35,,,,16438.25,0
4728040,16:42:00,16:42:00,3361,36,,,,16816.15,
4728040,16:43:24,16:43:24,3362,37,,,,17315.81,0
4728040,16:44:09,16:44:09,3363,38,,,,17533.78,0
4728040,16:44:51,16:44:51,3364,39,,,,17749.92,0
4728040,16:45:59,16:45:59,3365,40,,,,18119.69,0
4728040,16:46:36,16:46:36,3366,41,,,,18366.35,0
4728040,16:47:05,16:47:05,3367,42,,,,18551.75,0
4728040,16:47:36,16:47:36,3368,43,,,,18768.84,0
4728040,16:48:30,16:48:30,3369,44,,,,19058.61,0
4728040,16:49:46,16:49:46,6935,45,,,,19639.59,0
4728040,16:50:14,16:50:14,7402,46,,,,19853.55,0
4728040,16:51:00,16:51:00,3459,47,,,,20239.45,
4728040,16:52:23,16:52:23,3460,48,,,,20533.86,0
4728040,16:53:25,16:53:25,3461,49,,,,20748.94,0
4728040,16:55:55,16:55:55,3462,50,,,,21266.47,0
4728040,16:57:11,16:57:11,2380,51,,,,21539.66,0
4728040,17:00:10,17:00:10,2381,52,,,,22094.18,0
4728040,17:02:32,17:02:32,153,53,,,,22538.84,0
4728040,17:03:08,17:03:08,154,54,,,,22694.59,0
4728040,17:06:00,17:06:00,9642,55,,1,,23293.33,
4728050,15:53:00,15:53:00,9945,1,,,1,0,
4728050,15:58:00,15:58:00,2127,2,,,,1684.92,
4728050,15:59:02,15:59:02,3836,3,,,,2345.18,0
4728050,16:06:00,16:06:00,10162,4,,,,6564.94,
4728050,16:10:24,16:10:24,162,5,,,,7640.6,0
4728050,16:11:16,16:11:16,163,6,,,,7833.51,0
4728050,16:12:35,16:12:35,3831,7,,,,8273.13,0
4728050,16:14:23,16:14:23,10599,8,,,,8683.88,0
4728050,16:15:15,16:15:15,10601,9,,,,8933.04,0
4728050,16:17:00,16:17:00,9520,10,,,,9374.49,
4728050,16:20:00,16:20:00,3355,11,,,,9924.4,
4728050,16:20:58,16:20:58,2268,12,,,,10218.88,0
4728050,16:21:41,16:21:41,2269,13,,,,10387.1,0
4728050,16:22:13,16:22:13,2270,14,,,,10537.39,0
4728050,16:22:42,16:22:42,2271,15,,,,10643.51,0
4728050,16:24:01,16:24:01,2272,16,,,,10966.9,0
4728050,16:24:40,16:24:40,2273,17,,,,11149.62,0
4728050,16:25:18,16:25:18,2274,18,,,,11351.33,0
4728050,16:26:08,16:26:08,2275,19,,,,11521.76,0
4728050,16:26:55,16:26:55,2276,20,,,,11749.03,0
4728050,16:27:38,16:27:38,2277,21,,,,12069.97,0
4728050,16:28:28,16:28:28,1036,22,,,,12357.06,0
4728050,16:30:01,16:30:01,3357,23,,,,12890.19,0
4728050,16:30:37,16:30:37,3358,24,,,,13168.45,0
4728050,16:31:13,16:31:13,3359,25,,,,13380.11,0
4728050,16:32:39,16:32:39,3442,26,,,,13889.22,0
4728050,16:33:06,16:33:06,3443,27,,,,14054.86,0
4728050,16:33:47,16:33:47,3444,28,,,,14371.45,0
4728050,16:35:31,16:35:31,3445,29,,,,14839.35,0
4728050,16:36:20,16:36:20,3446,30,,,,15076.62,0
4728050,16:37:21,16:37:21,3447,31,,,,15384.43,0
4728050,16:38:20,16:38:20,8670,32,,,,15691.8,0
4728050,16:39:03,16:39:03,3449,33,,,,15879.38,0
4728050,16:39:33,16:39:33,3450,34,,,,16036.18,0
4728050,16:40:58,16:40:58,3441,35,,,,16438.25,0
4728050,16:42:00,16:42:00,3361,36,,,,16816.15,
4728050,16:43:24,16:43:24,3362,37,,,,17315.81,0
4728050,16:44:09,16:44:09,3363,38,,,,17533.78,0
4728050,16:44:51,16:44:51,3364,39,,,,17749.92,0
4728050,16:45:59,16:45:59,3365,40,,,,18119.69,0
4728050,16:46:36,16:46:36,3366,41,,,,18366.35,0
4728050,16:47:05,16:47:05,3367,42,,,,18551.75,0
4728050,16:47:36,16:47:36,3368,43,,,,18768.84,0
4728050,16:48:30,16:48:30,3369,44,,,,19058.61,0
4728050,16:49:46,16:49:46,6935,45,,,,19639.59,0
4728050,16:50:14,16:50:14,7402,46,,,,19853.55,0
4728050,16:51:00,16:51:00,3459,47,,,,20239.45,
4728050,16:52:23,16:52:23,3460,48,,,,20533.86,0
4728050,16:53:25,16:53:25,3461,49,,,,20748.94,0
4728050,16:55:55,16:55:55,3462,50,,,,21266.47,0
4728050,16:57:11,16:57:11,2380,51,,,,21539.66,0
4728050,17:00:10,17:00:10,2381,52,,,,22094.18,0
4728050,17:02:32,17:02:32,153,53,,,,22538.84,0
4728050,17:03:08,17:03:08,154,54,,,,22694.59,0
4728050,17:06:00,17:06:00,9642,55,,1,,23293.33,
4728060,15:53:00,15:53:00,9945,1,,,1,0,
4728060,15:58:00,15:58:00,2127,2,,,,1684.92,
4728060,15:59:02,15:59:02,3836,3,,,,2345.18,0
4728060,16:06:00,16:06:00,10162,4,,,,6564.94,
4728060,16:10:24,16:10:24,162,5,,,,7640.6,0
4728060,16:11:16,16:11:16,163,6,,,,7833.51,0
4728060,16:12:35,16:12:35,3831,7,,,,8273.13,0
4728060,16:14:23,16:14:23,10599,8,,,,8683.88,0
4728060,16:15:15,16:15:15,10601,9,,,,8933.04,0
4728060,16:17:00,16:17:00,9520,10,,,,9374.49,
4728060,16:20:00,16:20:00,3355,11,,,,9924.4,
4728060,16:20:58,16:20:58,2268,12,,,,10218.88,0
4728060,16:21:41,16:21:41,2269,13,,,,10387.1,0
4728060,16:22:13,16:22:13,2270,14,,,,10537.39,0
4728060,16:22:42,16:22:42,2271,15,,,,10643.51,0
4728060,16:24:01,16:24:01,2272,16,,,,10966.9,0
4728060,16:24:40,16:24:40,2273,17,,,,11149.62,0
4728060,16:25:18,16:25:18,2274,18,,,,11351.33,0
4728060,16:26:08,16:26:08,2275,19,,,,11521.76,0
4728060,16:26:55,16:26:55,2276,20,,,,11749.03,0
4728060,16:27:38,16:27:38,2277,21,,,,12069.97,0
4728060,16:28:28,16:28:28,1036,22,,,,12357.06,0
4728060,16:30:01,16:30:01,3357,23,,,,12890.19,0
4728060,16:30:37,16:30:37,3358,24,,,,13168.45,0
4728060,16:31:13,16:31:13,3359,25,,,,13380.11,0
4728060,16:32:39,16:32:39,3442,26,,,,13889.22,0
4728060,16:33:06,16:33:06,3443,27,,,,14054.86,0
4728060,16:33:47,16:33:47,3444,28,,,,14371.45,0
4728060,16:35:31,16:35:31,3445,29,,,,14839.35,0
4728060,16:36:20,16:36:20,3446,30,,,,15076.62,0
4728060,16:37:21,16:37:21,3447,31,,,,15384.43,0
4728060,16:38:20,16:38:20,8670,32,,,,15691.8,0
4728060,16:39:03,16:39:03,3449,33,,,,15879.38,0
4728060,16:39:33,16:39:33,3450,34,,,,16036.18,0
4728060,16:40:58,16:40:58,3441,35,,,,16438.25,0
4728060,16:42:00,16:42:00,3361,36,,,,16816.15,
4728060,16:43:24,16:43:24,3362,37,,,,17315.81,0
4728060,16:44:09,16:44:09,3363,38,,,,17533.78,0
4728060,16:44:51,16:44:51,3364,39,,,,17749.92,0
4728060,16:45:59,16:45:59,3365,40,,,,18119.69,0
4728060,16:46:36,16:46:36,3366,41,,,,18366.35,0
4728060,16:47:05,16:47:05,3367,42,,,,18551.75,0
4728060,16:47:36,16:47:36,3368,43,,,,18768.84,0
4728060,16:48:30,16:48:30,3369,44,,,,19058.61,0
4728060,16:49:46,16:49:46,6935,45,,,,19639.59,0
4728060,16:50:14,16:50:14,7402,46,,,,19853.55,0
4728060,16:51:00,16:51:00,3459,47,,,,20239.45,
4728060,16:52:23,16:52:23,3460,48,,,,20533.86,0
4728060,16:53:25,16:53:25,3461,49,,,,20748.94,0
4728060,16:55:55,16:55:55,3462,50,,,,21266.47,0
4728060,16:57:11,16:57:11,2380,51,,,,21539.66,0
4728060,17:00:10,17:00:10,2381,52,,,,22094.18,0
4728060,17:02:32,17:02:32,153,53,,,,22538.84,0
4728060,17:03:08,17:03:08,154,54,,,,22694.59,0
4728060,17:06:00,17:06:00,9642,55,,1,,23293.33,
4728100,15:53:00,15:53:00,9945,1,,,1,0,
4728100,15:58:00,15:58:00,2127,2,,,,1684.92,
4728100,15:59:02,15:59:02,3836,3,,,,2345.18,0
4728100,16:06:00,16:06:00,10162,4,,,,6564.94,
4728100,16:10:24,16:10:24,162,5,,,,7640.6,0
4728100,16:11:16,16:11:16,163,6,,,,7833.51,0
4728100,16:12:35,16:12:35,3831,7,,,,8273.13,0
4728100,16:14:23,16:14:23,10599,8,,,,8683.88,0
4728100,16:15:15,16:15:15,10601,9,,,,8933.04,0
4728100,16:17:00,16:17:00,9520,10,,,,9374.49,
4728100,16:20:00,16:20:00,3355,11,,,,9924.4,
4728100,16:20:58,16:20:58,2268,12,,,,10218.88,0
4728100,16:21:41,16:21:41,2269,13,,,,10387.1,0
4728100,16:22:13,16:22:13,2270,14,,,,10537.39,0
4728100,16:22:42,16:22:42,2271,15,,,,10643.51,0
4728100,16:24:01,16:24:01,2272,16,,,,10966.9,0
4728100,16:24:40,16:24:40,2273,17,,,,11149.62,0
4728100,16:25:18,16:25:18,2274,18,,,,11351.33,0
4728100,16:26:08,16:26:08,2275,19,,,,11521.76,0
4728100,16:26:55,16:26:55,2276,20,,,,11749.03,0
4728100,16:27:38,16:27:38,2277,21,,,,12069.97,0
4728100,16:28:28,16:28:28,1036,22,,,,12357.06,0
4728100,16:30:01,16:30:01,3357,23,,,,12890.19,0
4728100,16:30:37,16:30:37,3358,24,,,,13168.45,0
4728100,16:31:13,16:31:13,3359,25,,,,13380.11,0
4728100,16:32:39,16:32:39,3442,26,,,,13889.22,0
4728100,16:33:06,16:33:06,3443,27,,,,14054.86,0
4728100,16:33:47,16:33:47,3444,28,,,,14371.45,0
4728100,16:35:31,16:35:31,3445,29,,,,14839.35,0
4728100,16:36:20,16:36:20,3446,30,,,,15076.62,0
4728100,16:37:21,16:37:21,3447,31,,,,15384.43,0
4728100,16:38:20,16:38:20,8670,32,,,,15691.8,0
4728100,16:39:03,16:39:03,3449,33,,,,15879.38,0
4728100,16:39:33,16:39:33,3450,34,,,,16036.18,0
4728100,16:40:58,16:40:58,3441,35,,,,16438.25,0
4728100,16:42:00,16:42:00,3361,36,,,,16816.15,
4728100,16:43:24,16:43:24,3362,37,,,,17315.81,0
4728100,16:44:09,16:44:09,3363,38,,,,17533.78,0
4728100,16:44:51,16:44:51,3364,39,,,,17749.92,0
4728100,16:45:59,16:45:59,3365,40,,,,18119.69,0
4728100,16:46:36,16:46:36,3366,41,,,,18366.35,0
4728100,16:47:05,16:47:05,3367,42,,,,18551.75,0
4728100,16:47:36,16:47:36,3368,43,,,,18768.84,0
4728100,16:48:30,16:48:30,3369,44,,,,19058.61,0
4728100,16:49:46,16:49:46,6935,45,,,,19639.59,0
4728100,16:50:14,16:50:14,7402,46,,,,19853.55,0
4728100,16:51:00,16:51:00,3459,47,,,,20239.45,
4728100,16:52:23,16:52:23,3460,48,,,,20533.86,0
4728100,16:53:25,16:53:25,3461,49,,,,20748.94,0
4728100,16:55:55,16:55:55,3462,50,,,,21266.47,0
4728100,16:57:11,16:57:11,2380,51,,,,21539.66,0
4728100,17:00:10,17:00:10,2381,52,,,,22094.18,0
4728100,17:02:32,17:02:32,153,53,,,,22538.84,0
4728100,17:03:08,17:03:08,154,54,,,,22694.59,0
4728100,17:06:00,17:06:00,9642,55,,1,,23293.33,
4728110,15:53:00,15:53:00,9945,1,,,1,0,
4728110,15:58:00,15:58:00,2127,2,,,,1684.92,
4728110,15:59:02,15:59:02,3836,3,,,,2345.18,0
4728110,16:06:00,16:06:00,10162,4,,,,6564.94,
4728110,16:10:24,16:10:24,162,5,,,,7640.6,0
4728110,16:11:16,16:11:16,163,6,,,,7833.51,0
4728110,16:12:35,16:12:35,3831,7,,,,8273.13,0
4728110,16:14:23,16:14:23,10599,8,,,,8683.88,0
4728110,16:15:15,16:15:15,10601,9,,,,8933.04,0
4728110,16:17:00,16:17:00,9520,10,,,,9374.49,
4728110,16:20:00,16:20:00,3355,11,,,,9924.4,
4728110,16:20:58,16:20:58,2268,12,,,,10218.88,0
4728110,16:21:41,16:21:41,2269,13,,,,10387.1,0
4728110,16:22:13,16:22:13,2270,14,,,,10537.39,0
4728110,16:22:42,16:22:42,2271,15,,,,10643.51,0
4728110,16:24:01,16:24:01,2272,16,,,,10966.9,0
4728110,16:24:40,16:24:40,2273,17,,,,11149.62,0
4728110,16:25:18,16:25:18,2274,18,,,,11351.33,0
4728110,16:26:08,16:26:08,2275,19,,,,11521.76,0
4728110,16:26:55,16:26:55,2276,20,,,,11749.03,0
4728110,16:27:38,16:27:38,2277,21,,,,12069.97,0
4728110,16:28:28,16:28:28,1036,22,,,,12357.06,0
4728110,16:30:01,16:30:01,3357,23,,,,12890.19,0
4728110,16:30:37,16:30:37,3358,24,,,,13168.45,0
4728110,16:31:13,16:31:13,3359,25,,,,13380.11,0
4728110,16:32:39,16:32:39,3442,26,,,,13889.22,0
4728110,16:33:06,16:33:06,3443,27,,,,14054.86,0
4728110,16:33:47,16:33:47,3444,28,,,,14371.45,0
4728110,16:35:31,16:35:31,3445,29,,,,14839.35,0
4728110,16:36:20,16:36:20,3446,30,,,,15076.62,0
4728110,16:37:21,16:37:21,3447,31,,,,15384.43,0
4728110,16:38:20,16:38:20,8670,32,,,,15691.8,0
4728110,16:39:03,16:39:03,3449,33,,,,15879.38,0
4728110,16:39:33,16:39:33,3450,34,,,,16036.18,0
4728110,16:40:58,16:40:58,3441,35,,,,16438.25,0
4728110,16:42:00,16:42:00,3361,36,,,,16816.15,
4728110,16:43:24,16:43:24,3362,37,,,,17315.81,0
4728110,16:44:09,16:44:09,3363,38,,,,17533.78,0
4728110,16:44:51,16:44:51,3364,39,,,,17749.92,0
4728110,16:45:59,16:45:59,3365,40,,,,18119.69,0
4728110,16:46:36,16:46:36,3366,41,,,,18366.35,0
4728110,16:47:05,16:47:05,3367,42,,,,18551.75,0
4728110,16:47:36,16:47:36,3368,43,,,,18768.84,0
4728110,16:48:30,16:48:30,3369,44,,,,19058.61,0
4728110,16:49:46,16:49:46,6935,45,,,,19639.59,0
4728110,16:50:14,16:50:14,7402,46,,,,19853.55,0
4728110,16:51:00,16:51:00,3459,47,,,,20239.45,
4728110,16:52:23,16:52:23,3460,48,,,,20533.86,0
4728110,16:53:25,16:53:25,3461,49,,,,20748.94,0
4728110,16:55:55,16:55:55,3462,50,,,,21266.47,0
4728110,16:57:11,16:57:11,2380,51,,,,21539.66,0
4728110,17:00:10,17:00:10,2381,52,,,,22094.18,0
4728110,17:02:32,17:02:32,153,53,,,,22538.84,0
4728110,17:03:08,17:03:08,154,54,,,,22694.59,0
4728110,17:06:00,17:06:00,9642,55,,1,,23293.33,
4818070,16:45:00,16:45:00,10162,1,,,1,0,
4818070,16:48:12,16:48:12,162,2,,,,1094.37,0
4818070,16:48:50,16:48:50,163,3,,,,1287.28,0
4818070,16:49:47,16:49:47,3831,4,,,,1725.77,0
4818070,16:51:07,16:51:07,10599,5,,,,2138.08,0
4818070,16:51:44,16:51:44,10601,6,,,,2387.24,0
4818070,16:53:00,16:53:00,9520,7,,,,2828.69,
4818070,16:56:00,16:56:00,3355,8,,,,3378.6,
4818070,16:56:37,16:56:37,2268,9,,,,3673.08,0
4818070,16:57:04,16:57:04,2269,10,,,,3841.3,0
4818070,16:57:24,16:57:24,2270,11,,,,3991.59,0
4818070,16:57:43,16:57:43,2271,12,,,,4097.71,0
4818070,16:58:33,16:58:33,2272,13,,,,4421.1,0
4818070,16:58:58,16:58:58,2273,14,,,,4603.82,0
4818070,16:59:22,16:59:22,2274,15,,,,4805.53,0
4818070,16:59:54,16:59:54,2275,16,,,,4975.96,0
4818070,17:00:24,17:00:24,2276,17,,,,5203.23,0
4818070,17:00:51,17:00:51,2277,18,,,,5524.17,0
4818070,17:01:23,17:01:23,1036,19,,,,5811.26,0
4818070,17:02:22,17:02:22,3357,20,,,,6344.39,0
4818070,17:02:45,17:02:45,3358,21,,,,6622.65,0
4818070,17:03:08,17:03:08,3359,22,,,,6834.31,0
4818070,17:04:03,17:04:03,3442,23,,,,7343.42,0
4818070,17:04:20,17:04:20,3443,24,,,,7509.06,0
4818070,17:04:46,17:04:46,3444,25,,,,7825.65,0
4818070,17:05:52,17:05:52,3445,26,,,,8293.55,0
4818070,17:06:24,17:06:24,3446,27,,,,8530.82,0
4818070,17:07:03,17:07:03,3447,28,,,,8838.63,0
4818070,17:07:40,17:07:40,8670,29,,,,9146,0
4818070,17:08:07,17:08:07,3449,30,,,,9333.58,0
4818070,17:08:26,17:08:26,3450,31,,,,9490.38,0
4818070,17:09:21,17:09:21,3441,32,,,,9892.45,0
4818070,17:10:00,17:10:00,3361,33,,,,10270.35,
4818070,17:11:15,17:11:15,3362,34,,,,10770.01,0
4818070,17:11:54,17:11:54,3363,35,,,,10987.98,0
4818070,17:12:31,17:12:31,3364,36,,,,11204.12,0
4818070,17:13:32,17:13:32,3365,37,,,,11573.89,0
4818070,17:14:05,17:14:05,3366,38,,,,11820.55,0
4818070,17:14:30,17:14:30,3367,39,,,,12005.95,0
4818070,17:14:57,17:14:57,3368,40,,,,12223.04,0
4818070,17:15:46,17:15:46,3369,41,,,,12512.81,0
4818070,17:16:52,17:16:52,6935,42,,,,13094.37,0
4818070,17:17:22,17:17:22,7402,43,,,,13308.46,0
4818070,17:18:00,17:18:00,3459,44,,,,13684.46,
4818070,17:18:56,17:18:56,3460,45,,,,13978.87,0
4818070,17:19:38,17:19:38,3461,46,,,,14193.95,0
4818070,17:21:19,17:21:19,3462,47,,,,14711.48,0
4818070,17:22:10,17:22:10,2380,48,,,,14984.67,0
4818070,17:24:11,17:24:11,2381,49,,,,15539.19,0
4818070,17:25:47,17:25:47,153,50,,,,15983.85,0
4818070,17:26:11,17:26:11,154,51,,,,16139.6,0
4818070,17:28:00,17:28:00,9642,52,,1,,16737.88,
4903020,14:08:00,14:08:00,10029,1,,1,1,0,
4903020,14:15:00,14:15:00,10037,2,,,,26.99,
4903020,14:15:42,14:15:42,2277,3,,,,292.9,0
4903020,14:16:25,14:16:25,1036,4,,,,579.99,0
4903020,14:17:44,14:17:44,3357,5,,,,1113.12,0
4903020,14:18:15,14:18:15,3358,6,,,,1391.38,0
4903020,14:18:46,14:18:46,3359,7,,,,1603.04,0
4903020,14:20:00,14:20:00,3442,8,,,,2112.15,0
4903020,14:20:23,14:20:23,3443,9,,,,2277.79,0
4903020,14:20:58,14:20:58,3444,10,,,,2594.38,0
4903020,14:22:27,14:22:27,3445,11,,,,3062.28,0
4903020,14:23:09,14:23:09,3446,12,,,,3299.55,0
4903020,14:24:01,14:24:01,3447,13,,,,3607.36,0
4903020,14:24:52,14:24:52,8670,14,,,,3914.73,0
4903020,14:25:29,14:25:29,3449,15,,,,4102.31,0
4903020,14:25:54,14:25:54,3450,16,,,,4259.11,0
4903020,14:27:07,14:27:07,3441,17,,,,4661.18,0
4903020,14:28:00,14:28:00,3361,18,,,,5039.08,
4903020,14:29:06,14:29:06,3362,19,,,,5538.74,0
4903020,14:29:41,14:29:41,3363,20,,,,5756.71,0
4903020,14:30:14,14:30:14,3364,21,,,,5972.85,0
4903020,14:31:08,14:31:08,3365,22,,,,6342.62,0
4903020,14:31:37,14:31:37,3366,23,,,,6589.28,0
4903020,14:32:00,14:32:00,3367,24,,,,6774.68,0
4903020,14:33:02,14:33:02,3369,25,,,,7281.49,0
4903020,14:34:02,14:34:02,6935,26,,,,7862.47,0
4903020,14:34:24,14:34:24,7402,27,,,,8076.43,0
4903020,14:35:00,14:35:00,3459,28,,,,8462.33,
4903020,14:36:26,14:36:26,3460,29,,,,8756.74,0
4903020,14:37:30,14:37:30,3461,30,,,,8971.82,0
4903020,14:40:05,14:40:05,3462,31,,,,9489.35,0
4903020,14:41:24,14:41:24,2380,32,,,,9762.54,0
4903020,14:44:28,14:44:28,2381,33,,,,10317.06,0
4903020,14:46:55,14:46:55,153,34,,,,10761.72,0
4903020,14:47:33,14:47:33,154,35,,,,10917.47,0
4903020,14:50:00,14:50:00,9642,36,,1,,11517.18,
4903030,14:08:00,14:08:00,10029,1,,1,1,0,
4903030,14:15:00,14:15:00,10037,2,,,,26.99,
4903030,14:15:42,14:15:42,2277,3,,,,292.9,0
4903030,14:16:25,14:16:25,1036,4,,,,579.99,0
4903030,14:17:44,14:17:44,3357,5,,,,1113.12,0
4903030,14:18:15,14:18:15,3358,6,,,,1391.38,0
4903030,14:18:46,14:18:46,3359,7,,,,1603.04,0
4903030,14:20:00,14:20:00,3442,8,,,,2112.15,0
4903030,14:20:23,14:20:23,3443,9,,,,2277.79,0
4903030,14:20:58,14:20:58,3444,10,,,,2594.38,0
4903030,14:22:27,14:22:27,3445,11,,,,3062.28,0
4903030,14:23:09,14:23:09,3446,12,,,,3299.55,0
4903030,14:24:01,14:24:01,3447,13,,,,3607.36,0
4903030,14:24:52,14:24:52,8670,14,,,,3914.73,0
4903030,14:25:29,14:25:29,3449,15,,,,4102.31,0
4903030,14:25:54,14:25:54,3450,16,,,,4259.11,0
4903030,14:27:07,14:27:07,3441,17,,,,4661.18,0
4903030,14:28:00,14:28:00,3361,18,,,,5039.08,
4903030,14:29:06,14:29:06,3362,19,,,,5538.74,0
4903030,14:29:41,14:29:41,3363,20,,,,5756.71,0
4903030,14:30:14,14:30:14,3364,21,,,,5972.85,0
4903030,14:31:08,14:31:08,3365,22,,,,6342.62,0
4903030,14:31:37,14:31:37,3366,23,,,,6589.28,0
4903030,14:32:00,14:32:00,3367,24,,,,6774.68,0
4903030,14:33:02,14:33:02,3369,25,,,,7281.49,0
4903030,14:34:02,14:34:02,6935,26,,,,7862.47,0
4903030,14:34:24,14:34:24,7402,27,,,,8076.43,0
4903030,14:35:00,14:35:00,3459,28,,,,8462.33,
4903030,14:36:26,14:36:26,3460,29,,,,8756.74,0
4903030,14:37:30,14:37:30,3461,30,,,,8971.82,0
4903030,14:40:05,14:40:05,3462,31,,,,9489.35,0
4903030,14:41:24,14:41:24,2380,32,,,,9762.54,0
4903030,14:44:28,14:44:28,2381,33,,,,10317.06,0
4903030,14:46:55,14:46:55,153,34,,,,10761.72,0
4903030,14:47:33,14:47:33,154,35,,,,10917.47,0
4903030,14:50:00,14:50:00,9642,36,,1,,11517.18,
4903040,14:08:00,14:08:00,10029,1,,1,1,0,
4903040,14:15:00,14:15:00,10037,2,,,,26.99,
4903040,14:15:42,14:15:42,2277,3,,,,292.9,0
4903040,14:16:25,14:16:25,1036,4,,,,579.99,0
4903040,14:17:44,14:17:44,3357,5,,,,1113.12,0
4903040,14:18:15,14:18:15,3358,6,,,,1391.38,0
4903040,14:18:46,14:18:46,3359,7,,,,1603.04,0
4903040,14:20:00,14:20:00,3442,8,,,,2112.15,0
4903040,14:20:23,14:20:23,3443,9,,,,2277.79,0
4903040,14:20:58,14:20:58,3444,10,,,,2594.38,0
4903040,14:22:27,14:22:27,3445,11,,,,3062.28,0
4903040,14:23:09,14:23:09,3446,12,,,,3299.55,0
4903040,14:24:01,14:24:01,3447,13,,,,3607.36,0
4903040,14:24:52,14:24:52,8670,14,,,,3914.73,0
4903040,14:25:29,14:25:29,3449,15,,,,4102.31,0
4903040,14:25:54,14:25:54,3450,16,,,,4259.11,0
4903040,14:27:07,14:27:07,3441,17,,,,4661.18,0
4903040,14:28:00,14:28:00,3361,18,,,,5039.08,
4903040,14:29:06,14:29:06,3362,19,,,,5538.74,0
4903040,14:29:41,14:29:41,3363,20,,,,5756.71,0
4903040,14:30:14,14:30:14,3364,21,,,,5972.85,0
4903040,14:31:08,14:31:08,3365,22,,,,6342.62,0
4903040,14:31:37,14:31:37,3366,23,,,,6589.28,0
4903040,14:32:00,14:32:00,3367,24,,,,6774.68,0
4903040,14:33:02,14:33:02,3369,25,,,,7281.49,0
4903040,14:34:02,14:34:02,6935,26,,,,7862.47,0
4903040,14:34:24,14:34:24,7402,27,,,,8076.43,0
4903040,14:35:00,14:35:00,3459,28,,,,8462.33,
4903040,14:36:26,14:36:26,3460,29,,,,8756.74,0
4903040,14:37:30,14:37:30,3461,30,,,,8971.82,0
4903040,14:40:05,14:40:05,3462,31,,,,9489.35,0
4903040,14:41:24,14:41:24,2380,32,,,,9762.54,0
4903040,14:44:28,14:44:28,2381,33,,,,10317.06,0
4903040,14:46:55,14:46:55,153,34,,,,10761.72,0
4903040,14:47:33,14:47:33,154,35,,,,10917.47,0
4903040,14:50:00,14:50:00,9642,36,,1,,11517.18,
4903050,14:08:00,14:08:00,10029,1,,1,1,0,
4903050,14:15:00,14:15:00,10037,2,,,,26.99,
4903050,14:15:42,14:15:42,2277,3,,,,292.9,0
4903050,14:16:25,14:16:25,1036,4,,,,579.99,0
4903050,14:17:44,14:17:44,3357,5,,,,1113.12,0
4903050,14:18:15,14:18:15,3358,6,,,,1391.38,0
4903050,14:18:46,14:18:46,3359,7,,,,1603.04,0
4903050,14:20:00,14:20:00,3442,8,,,,2112.15,0
4903050,14:20:23,14:20:23,3443,9,,,,2277.79,0
4903050,14:20:58,14:20:58,3444,10,,,,2594.38,0
4903050,14:22:27,14:22:27,3445,11,,,,3062.28,0
4903050,14:23:09,14:23:09,3446,12,,,,3299.55,0
4903050,14:24:01,14:24:01,3447,13,,,,3607.36,0
4903050,14:24:52,14:24:52,8670,14,,,,3914.73,0
4903050,14:25:29,14:25:29,3449,15,,,,4102.31,0
4903050,14:25:54,14:25:54,3450,16,,,,4259.11,0
4903050,14:27:07,14:27:07,3441,17,,,,4661.18,0
4903050,14:28:00,14:28:00,3361,18,,,,5039.08,
4903050,14:29:06,14:29:06,3362,19,,,,5538.74,0
4903050,14:29:41,14:29:41,3363,20,,,,5756.71,0
4903050,14:30:14,14:30:14,3364,21,,,,5972.85,0
4903050,14:31:08,14:31:08,3365,22,,,,6342.62,0
4903050,14:31:37,14:31:37,3366,23,,,,6589.28,0
4903050,14:32:00,14:32:00,3367,24,,,,6774.68,0
4903050,14:33:02,14:33:02,3369,25,,,,7281.49,0
4903050,14:34:02,14:34:02,6935,26,,,,7862.47,0
4903050,14:34:24,14:34:24,7402,27,,,,8076.43,0
4903050,14:35:00,14:35:00,3459,28,,,,8462.33,
4903050,14:36:26,14:36:26,3460,29,,,,8756.74,0
4903050,14:37:30,14:37:30,3461,30,,,,8971.82,0
4903050,14:40:05,14:40:05,3462,31,,,,9489.35,0
4903050,14:41:24,14:41:24,2380,32,,,,9762.54,0
4903050,14:44:28,14:44:28,2381,33,,,,10317.06,0
4903050,14:46:55,14:46:55,153,34,,,,10761.72,0
4903050,14:47:33,14:47:33,154,35,,,,10917.47,0
4903050,14:50:00,14:50:00,9642,36,,1,,11517.18,
4903060,14:08:00,14:08:00,10029,1,,1,1,0,
4903060,14:15:00,14:15:00,10037,2,,,,26.99,
4903060,14:15:42,14:15:42,2277,3,,,,292.9,0
4903060,14:16:25,14:16:25,1036,4,,,,579.99,0
4903060,14:17:44,14:17:44,3357,5,,,,1113.12,0
4903060,14:18:15,14:18:15,3358,6,,,,1391.38,0
4903060,14:18:46,14:18:46,3359,7,,,,1603.04,0
4903060,14:20:00,14:20:00,3442,8,,,,2112.15,0
4903060,14:20:23,14:20:23,3443,9,,,,2277.79,0
4903060,14:20:58,14:20:58,3444,10,,,,2594.38,0
4903060,14:22:27,14:22:27,3445,11,,,,3062.28,0
4903060,14:23:09,14:23:09,3446,12,,,,3299.55,0
4903060,14:24:01,14:24:01,3447,13,,,,3607.36,0
4903060,14:24:52,14:24:52,8670,14,,,,3914.73,0
4903060,14:25:29,14:25:29,3449,15,,,,4102.31,0
4903060,14:25:54,14:25:54,3450,16,,,,4259.11,0
4903060,14:27:07,14:27:07,3441,17,,,,4661.18,0
4903060,14:28:00,14:28:00,3361,18,,,,5039.08,
4903060,14:29:06,14:29:06,3362,19,,,,5538.74,0
4903060,14:29:41,14:29:41,3363,20,,,,5756.71,0
4903060,14:30:14,14:30:14,3364,21,,,,5972.85,0
4903060,14:31:08,14:31:08,3365,22,,,,6342.62,0
4903060,14:31:37,14:31:37,3366,23,,,,6589.28,0
4903060,14:32:00,14:32:00,3367,24,,,,6774.68,0
4903060,14:33:02,14:33:02,3369,25,,,,7281.49,0
4903060,14:34:02,14:34:02,6935,26,,,,7862.47,0
4903060,14:34:24,14:34:24,7402,27,,,,8076.43,0
4903060,14:35:00,14:35:00,3459,28,,,,8462.33,
4903060,14:36:26,14:36:26,3460,29,,,,8756.74,0
4903060,14:37:30,14:37:30,3461,30,,,,8971.82,0
4903060,14:40:05,14:40:05,3462,31,,,,9489.35,0
4903060,14:41:24,14:41:24,2380,32,,,,9762.54,0
4903060,14:44:28,14:44:28,2381,33,,,,10317.06,0
4903060,14:46:55,14:46:55,153,34,,,,10761.72,0
4903060,14:47:33,14:47:33,154,35,,,,10917.47,0
4903060,14:50:00,14:50:00,9642,36,,1,,11517.18,
4903100,14:08:00,14:08:00,10029,1,,1,1,0,
4903100,14:15:00,14:15:00,10037,2,,,,26.99,
4903100,14:15:42,14:15:42,2277,3,,,,292.9,0
4903100,14:16:25,14:16:25,1036,4,,,,579.99,0
4903100,14:17:44,14:17:44,3357,5,,,,1113.12,0
4903100,14:18:15,14:18:15,3358,6,,,,1391.38,0
4903100,14:18:46,14:18:46,3359,7,,,,1603.04,0
4903100,14:20:00,14:20:00,3442,8,,,,2112.15,0
4903100,14:20:23,14:20:23,3443,9,,,,2277.79,0
4903100,14:20:58,14:20:58,3444,10,,,,2594.38,0
4903100,14:22:27,14:22:27,3445,11,,,,3062.28,0
4903100,14:23:09,14:23:09,3446,12,,,,3299.55,0
4903100,14:24:01,14:24:01,3447,13,,,,3607.36,0
4903100,14:24:52,14:24:52,8670,14,,,,3914.73,0
4903100,14:25:29,14:25:29,3449,15,,,,4102.31,0
4903100,14:25:54,14:25:54,3450,16,,,,4259.11,0
4903100,14:27:07,14:27:07,3441,17,,,,4661.18,0
4903100,14:28:00,14:28:00,3361,18,,,,5039.08,
4903100,14:29:06,14:29:06,3362,19,,,,5538.74,0
4903100,14:29:41,14:29:41,3363,20,,,,5756.71,0
4903100,14:30:14,14:30:14,3364,21,,,,5972.85,0
4903100,14:31:08,14:31:08,3365,22,,,,6342.62,0
4903100,14:31:37,14:31:37,3366,23,,,,6589.28,0
4903100,14:32:00,14:32:00,3367,24,,,,6774.68,0
4903100,14:33:02,14:33:02,3369,25,,,,7281.49,0
4903100,14:34:02,14:34:02,6935,26,,,,7862.47,0
4903100,14:34:24,14:34:24,7402,27,,,,8076.43,0
4903100,14:35:00,14:35:00,3459,28,,,,8462.33,
4903100,14:36:26,14:36:26,3460,29,,,,8756.74,0
4903100,14:37:30,14:37:30,3461,30,,,,8971.82,0
4903100,14:40:05,14:40:05,3462,31,,,,9489.35,0
4903100,14:41:24,14:41:24,2380,32,,,,9762.54,0
4903100,14:44:28,14:44:28,2381,33,,,,10317.06,0
4903100,14:46:55,14:46:55,153,34,,,,10761.72,0
4903100,14:47:33,14:47:33,154,35,,,,10917.47,0
4903100,14:50:00,14:50:00,9642,36,,1,,11517.18,
4903110,14:08:00,14:08:00,10029,1,,1,1,0,
4903110,14:15:00,14:15:00,10037,2,,,,26.99,
4903110,14:15:42,14:15:42,2277,3,,,,292.9,0
4903110,14:16:25,14:16:25,1036,4,,,,579.99,0
4903110,14:17:44,14:17:44,3357,5,,,,1113.12,0
4903110,14:18:15,14:18:15,3358,6,,,,1391.38,0
4903110,14:18:46,14:18:46,3359,7,,,,1603.04,0
4903110,14:20:00,14:20:00,3442,8,,,,2112.15,0
4903110,14:20:23,14:20:23,3443,9,,,,2277.79,0
4903110,14:20:58,14:20:58,3444,10,,,,2594.38,0
4903110,14:22:27,14:22:27,3445,11,,,,3062.28,0
4903110,14:23:09,14:23:09,3446,12,,,,3299.55,0
4903110,14:24:01,14:24:01,3447,13,,,,3607.36,0
4903110,14:24:52,14:24:52,8670,14,,,,3914.73,0
4903110,14:25:29,14:25:29,3449,15,,,,4102.31,0
4903110,14:25:54,14:25:54,3450,16,,,,4259.11,0
4903110,14:27:07,14:27:07,3441,17,,,,4661.18,0
4903110,14:28:00,14:28:00,3361,18,,,,5039.08,
4903110,14:29:06,14:29:06,3362,19,,,,5538.74,0
4903110,14:29:41,14:29:41,3363,20,,,,5756.71,0
4903110,14:30:14,14:30:14,3364,21,,,,5972.85,0
4903110,14:31:08,14:31:08,3365,22,,,,6342.62,0
4903110,14:31:37,14:31:37,3366,23,,,,6589.28,0
4903110,14:32:00,14:32:00,3367,24,,,,6774.68,0
4903110,14:33:02,14:33:02,3369,25,,,,7281.49,0
4903110,14:34:02,14:34:02,6935,26,,,,7862.47,0
4903110,14:34:24,14:34:24,7402,27,,,,8076.43,0
4903110,14:35:00,14:35:00,3459,28,,,,8462.33,
4903110,14:36:26,14:36:26,3460,29,,,,8756.74,0
4903110,14:37:30,14:37:30,3461,30,,,,8971.82,0
4903110,14:40:05,14:40:05,3462,31,,,,9489.35,0
4903110,14:41:24,14:41:24,2380,32,,,,9762.54,0
4903110,14:44:28,14:44:28,2381,33,,,,10317.06,0
4903110,14:46:55,14:46:55,153,34,,,,10761.72,0
4903110,14:47:33,14:47:33,154,35,,,,10917.47,0
4903110,14:50:00,14:50:00,9642,36,,1,,11517.18,
5004010,15:10:00,15:10:00,10162,1,,,1,0,
5004010,15:13:12,15:13:12,162,2,,,,1094.37,0
5004010,15:13:50,15:13:50,163,3,,,,1287.28,0
5004010,15:14:47,15:14:47,3831,4,,,,1725.77,0
5004010,15:16:07,15:16:07,10599,5,,,,2138.08,0
5004010,15:16:44,15:16:44,10601,6,,,,2387.24,0
5004010,15:18:00,15:18:00,9520,7,,,,2828.69,
5004010,15:21:00,15:21:00,3355,8,,,,3378.6,
5004010,15:21:37,15:21:37,2268,9,,,,3673.08,0
5004010,15:22:04,15:22:04,2269,10,,,,3841.3,0
5004010,15:22:24,15:22:24,2270,11,,,,3991.59,0
5004010,15:22:43,15:22:43,2271,12,,,,4097.71,0
5004010,15:23:33,15:23:33,2272,13,,,,4421.1,0
5004010,15:23:58,15:23:58,2273,14,,,,4603.82,0
5004010,15:24:22,15:24:22,2274,15,,,,4805.53,0
5004010,15:24:54,15:24:54,2275,16,,,,4975.96,0
5004010,15:25:24,15:25:24,2276,17,,,,5203.23,0
5004010,15:25:51,15:25:51,2277,18,,,,5524.17,0
5004010,15:26:23,15:26:23,1036,19,,,,5811.26,0
5004010,15:27:22,15:27:22,3357,20,,,,6344.39,0
5004010,15:27:45,15:27:45,3358,21,,,,6622.65,0
5004010,15:28:08,15:28:08,3359,22,,,,6834.31,0
5004010,15:29:03,15:29:03,3442,23,,,,7343.42,0
5004010,15:29:20,15:29:20,3443,24,,,,7509.06,0
5004010,15:29:46,15:29:46,3444,25,,,,7825.65,0
5004010,15:30:52,15:30:52,3445,26,,,,8293.55,0
5004010,15:31:24,15:31:24,3446,27,,,,8530.82,0
5004010,15:32:03,15:32:03,3447,28,,,,8838.63,0
5004010,15:32:40,15:32:40,8670,29,,,,9146,0
5004010,15:33:07,15:33:07,3449,30,,,,9333.58,0
5004010,15:33:26,15:33:26,3450,31,,,,9490.38,0
5004010,15:34:21,15:34:21,3441,32,,,,9892.45,0
5004010,15:35:00,15:35:00,3361,33,,,,10270.35,
5004010,15:36:15,15:36:15,3362,34,,,,10770.01,0
5004010,15:36:54,15:36:54,3363,35,,,,10987.98,0
5004010,15:37:31,15:37:31,3364,36,,,,11204.12,0
5004010,15:38:32,15:38:32,3365,37,,,,11573.89,0
5004010,15:39:05,15:39:05,3366,38,,,,11820.55,0
5004010,15:39:30,15:39:30,3367,39,,,,12005.95,0
5004010,15:39:57,15:39:57,3368,40,,,,12223.04,0
5004010,15:40:46,15:40:46,3369,41,,,,12512.81,0
5004010,15:41:52,15:41:52,6935,42,,,,13094.37,0
5004010,15:42:22,15:42:22,7402,43,,,,13308.46,0
5004010,15:43:00,15:43:00,3459,44,,,,13684.46,
5004010,15:43:56,15:43:56,3460,45,,,,13978.87,0
5004010,15:44:38,15:44:38,3461,46,,,,14193.95,0
5004010,15:46:19,15:46:19,3462,47,,,,14711.48,0
5004010,15:47:10,15:47:10,2380,48,,,,14984.67,0
5004010,15:49:11,15:49:11,2381,49,,,,15539.19,0
5004010,15:50:47,15:50:47,153,50,,,,15983.85,0
5004010,15:51:11,15:51:11,154,51,,,,16139.6,0
5004010,15:53:00,15:53:00,9642,52,,1,,16737.88,
5004120,15:10:00,15:10:00,10162,1,,,1,0,
5004120,15:13:12,15:13:12,162,2,,,,1094.37,0
5004120,15:13:50,15:13:50,163,3,,,,1287.28,0
5004120,15:14:47,15:14:47,3831,4,,,,1725.77,0
5004120,15:16:07,15:16:07,10599,5,,,,2138.08,0
5004120,15:16:44,15:16:44,10601,6,,,,2387.24,0
5004120,15:18:00,15:18:00,9520,7,,,,2828.69,
5004120,15:21:00,15:21:00,3355,8,,,,3378.6,
5004120,15:21:37,15:21:37,2268,9,,,,3673.08,0
5004120,15:22:04,15:22:04,2269,10,,,,3841.3,0
5004120,15:22:24,15:22:24,2270,11,,,,3991.59,0
5004120,15:22:43,15:22:43,2271,12,,,,4097.71,0
5004120,15:23:33,15:23:33,2272,13,,,,4421.1,0
5004120,15:23:58,15:23:58,2273,14,,,,4603.82,0
5004120,15:24:22,15:24:22,2274,15,,,,4805.53,0
5004120,15:24:54,15:24:54,2275,16,,,,4975.96,0
5004120,15:25:24,15:25:24,2276,17,,,,5203.23,0
5004120,15:25:51,15:25:51,2277,18,,,,5524.17,0
5004120,15:26:23,15:26:23,1036,19,,,,5811.26,0
5004120,15:27:22,15:27:22,3357,20,,,,6344.39,0
5004120,15:27:45,15:27:45,3358,21,,,,6622.65,0
5004120,15:28:08,15:28:08,3359,22,,,,6834.31,0
5004120,15:29:03,15:29:03,3442,23,,,,7343.42,0
5004120,15:29:20,15:29:20,3443,24,,,,7509.06,0
5004120,15:29:46,15:29:46,3444,25,,,,7825.65,0
5004120,15:30:52,15:30:52,3445,26,,,,8293.55,0
5004120,15:31:24,15:31:24,3446,27,,,,8530.82,0
5004120,15:32:03,15:32:03,3447,28,,,,8838.63,0
5004120,15:32:40,15:32:40,8670,29,,,,9146,0
5004120,15:33:07,15:33:07,3449,30,,,,9333.58,0
5004120,15:33:26,15:33:26,3450,31,,,,9490.38,0
5004120,15:34:21,15:34:21,3441,32,,,,9892.45,0
5004120,15:35:00,15:35:00,3361,33,,,,10270.35,
5004120,15:36:15,15:36:15,3362,34,,,,10770.01,0
5004120,15:36:54,15:36:54,3363,35,,,,10987.98,0
5004120,15:37:31,15:37:31,3364,36,,,,11204.12,0
5004120,15:38:32,15:38:32,3365,37,,,,11573.89,0
5004120,15:39:05,15:39:05,3366,38,,,,11820.55,0
5004120,15:39:30,15:39:30,3367,39,,,,12005.95,0
5004120,15:39:57,15:39:57,3368,40,,,,12223.04,0
5004120,15:40:46,15:40:46,3369,41,,,,12512.81,0
5004120,15:41:52,15:41:52,6935,42,,,,13094.37,0
5004120,15:42:22,15:42:22,7402,43,,,,13308.46,0
5004120,15:43:00,15:43:00,3459,44,,,,13684.46,
5004120,15:43:56,15:43:56,3460,45,,,,13978.87,0
5004120,15:44:38,15:44:38,3461,46,,,,14193.95,0
5004120,15:46:19,15:46:19,3462,47,,,,14711.48,0
5004120,15:47:10,15:47:10,2380,48,,,,14984.67,0
5004120,15:49:11,15:49:11,2381,49,,,,15539.19,0
5004120,15:50:47,15:50:47,153,50,,,,15983.85,0
5004120,15:51:11,15:51:11,154,51,,,,16139.6,0
5004120,15:53:00,15:53:00,9642,52,,1,,16737.88,
5612080,08:10:00,08:10:00,10162,1,,,1,0,
5612080,08:12:48,08:12:48,162,2,,,,1094.37,0
5612080,08:13:20,08:13:20,163,3,,,,1287.28,0
5612080,08:14:09,08:14:09,3831,4,,,,1725.77,0
5612080,08:15:19,08:15:19,10599,5,,,,2138.08,0
5612080,08:15:54,08:15:54,10601,6,,,,2387.3,0
5612080,08:17:00,08:17:00,9520,7,,,,2828.75,
5612080,08:17:32,08:17:32,2268,8,,,,3217.82,0
5612080,08:17:50,08:17:50,2269,9,,,,3368.21,0
5612080,08:18:09,08:18:09,2270,10,,,,3518.5,0
5612080,08:18:27,08:18:27,2271,11,,,,3624.62,0
5612080,08:19:14,08:19:14,2272,12,,,,3948.01,0
5612080,08:19:37,08:19:37,2273,13,,,,4130.73,0
5612080,08:20:26,08:20:26,2275,14,,,,4502.84,0
5612080,08:20:55,08:20:55,2276,15,,,,4730.11,0
5612080,08:21:21,08:21:21,2277,16,,,,5051.05,0
5612080,08:21:51,08:21:51,1036,17,,,,5338.14,0
5612080,08:22:47,08:22:47,3357,18,,,,5871.27,0
5612080,08:23:08,08:23:08,3358,19,,,,6149.53,0
5612080,08:23:30,08:23:30,3359,20,,,,6361.19,0
5612080,08:24:22,08:24:22,3442,21,,,,6870.3,0
5612080,08:24:38,08:24:38,3443,22,,,,7035.94,0
5612080,08:25:03,08:25:03,3444,23,,,,7352.53,0
5612080,08:26:05,08:26:05,3445,24,,,,7820.43,0
5612080,08:26:35,08:26:35,3446,25,,,,8057.7,0
5612080,08:27:12,08:27:12,3447,26,,,,8365.51,0
5612080,08:27:47,08:27:47,8670,27,,,,8672.88,0
5612080,08:28:13,08:28:13,3449,28,,,,8860.46,0
5612080,08:28:31,08:28:31,3450,29,,,,9017.26,0
5612080,08:29:23,08:29:23,3441,30,,,,9419.33,0
5612080,08:30:00,08:30:00,3361,31,,,,9797.23,
5612080,08:31:05,08:31:05,3362,32,,,,10296.89,0
5612080,08:31:40,08:31:40,3363,33,,,,10514.86,0
5612080,08:32:12,08:32:12,3364,34,,,,10731,0
5612080,08:33:05,08:33:05,3365,35,,,,11100.77,0
5612080,08:33:34,08:33:34,3366,36,,,,11347.43,0
5612080,08:33:56,08:33:56,3367,37,,,,11532.83,0
5612080,08:34:20,08:34:20,3368,38,,,,11749.92,0
5612080,08:35:02,08:35:02,3369,39,,,,12039.69,0
5612080,08:36:00,08:36:00,6935,40,,,,12621.25,0
5612080,08:36:27,08:36:27,7402,41,,,,12835.34,0
5612080,08:37:00,08:37:00,3459,42,,,,13211.34,
5612080,08:37:56,08:37:56,3460,43,,,,13505.75,0
5612080,08:38:37,08:38:37,3461,44,,,,13720.83,0
5612080,08:40:18,08:40:18,3462,45,,,,14238.36,0
5612080,08:41:09,08:41:09,2380,46,,,,14511.55,0
5612080,08:43:09,08:43:09,2381,47,,,,15066.07,0
5612080,08:44:45,08:44:45,153,48,,,,15510.73,0
5612080,08:45:09,08:45:09,154,49,,,,15666.48,0
5612080,08:47:00,08:47:00,9642,50,,1,,16264.87,
5612090,08:10:00,08:10:00,10162,1,,,1,0,
5612090,08:12:48,08:12:48,162,2,,,,1094.37,0
5612090,08:13:20,08:13:20,163,3,,,,1287.28,0
5612090,08:14:09,08:14:09,3831,4,,,,1725.77,0
5612090,08:15:19,08:15:19,10599,5,,,,2138.08,0
5612090,08:15:54,08:15:54,10601,6,,,,2387.3,0
5612090,08:17:00,08:17:00,9520,7,,,,2828.75,
5612090,08:17:32,08:17:32,2268,8,,,,3217.82,0
5612090,08:17:50,08:17:50,2269,9,,,,3368.21,0
5612090,08:18:09,08:18:09,2270,10,,,,3518.5,0
5612090,08:18:27,08:18:27,2271,11,,,,3624.62,0
5612090,08:19:14,08:19:14,2272,12,,,,3948.01,0
5612090,08:19:37,08:19:37,2273,13,,,,4130.73,0
5612090,08:20:26,08:20:26,2275,14,,,,4502.84,0
5612090,08:20:55,08:20:55,2276,15,,,,4730.11,0
5612090,08:21:21,08:21:21,2277,16,,,,5051.05,0
5612090,08:21:51,08:21:51,1036,17,,,,5338.14,0
5612090,08:22:47,08:22:47,3357,18,,,,5871.27,0
5612090,08:23:08,08:23:08,3358,19,,,,6149.53,0
5612090,08:23:30,08:23:30,3359,20,,,,6361.19,0
5612090,08:24:22,08:24:22,3442,21,,,,6870.3,0
5612090,08:24:38,08:24:38,3443,22,,,,7035.94,0
5612090,08:25:03,08:25:03,3444,23,,,,7352.53,0
5612090,08:26:05,08:26:05,3445,24,,,,7820.43,0
5612090,08:26:35,08:26:35,3446,25,,,,8057.7,0
5612090,08:27:12,08:27:12,3447,26,,,,8365.51,0
5612090,08:27:47,08:27:47,8670,27,,,,8672.88,0
5612090,08:28:13,08:28:13,3449,28,,,,8860.46,0
5612090,08:28:31,08:28:31,3450,29,,,,9017.26,0
5612090,08:29:23,08:29:23,3441,30,,,,9419.33,0
5612090,08:30:00,08:30:00,3361,31,,,,9797.23,
5612090,08:31:05,08:31:05,3362,32,,,,10296.89,0
5612090,08:31:40,08:31:40,3363,33,,,,10514.86,0
5612090,08:32:12,08:32:12,3364,34,,,,10731,0
5612090,08:33:05,08:33:05,3365,35,,,,11100.77,0
5612090,08:33:34,08:33:34,3366,36,,,,11347.43,0
5612090,08:33:56,08:33:56,3367,37,,,,11532.83,0
5612090,08:34:20,08:34:20,3368,38,,,,11749.92,0
5612090,08:35:02,08:35:02,3369,39,,,,12039.69,0
5612090,08:36:00,08:36:00,6935,40,,,,12621.25,0
5612090,08:36:27,08:36:27,7402,41,,,,12835.34,0
5612090,08:37:00,08:37:00,3459,42,,,,13211.34,
5612090,08:37:56,08:37:56,3460,43,,,,13505.75,0
5612090,08:38:37,08:38:37,3461,44,,,,13720.83,0
5612090,08:40:18,08:40:18,3462,45,,,,14238.36,0
5612090,08:41:09,08:41:09,2380,46,,,,14511.55,0
5612090,08:43:09,08:43:09,2381,47,,,,15066.07,0
5612090,08:44:45,08:44:45,153,48,,,,15510.73,0
5612090,08:45:09,08:45:09,154,49,,,,15666.48,0
5612090,08:47:00,08:47:00,9642,50,,1,,16264.87,
5755010,11:40:00,11:40:00,10162,1,,,1,0,
5755010,11:43:12,11:43:12,162,2,,,,1094.37,0
5755010,11:43:50,11:43:50,163,3,,,,1287.28,0
5755010,11:44:47,11:44:47,3831,4,,,,1725.77,0
5755010,11:46:07,11:46:07,10599,5,,,,2138.08,0
5755010,11:46:44,11:46:44,10601,6,,,,2387.24,0
5755010,11:48:00,11:48:00,9520,7,,,,2828.69,
5755010,11:51:00,11:51:00,3355,8,,,,3378.6,
5755010,11:51:37,11:51:37,2268,9,,,,3673.08,0
5755010,11:52:04,11:52:04,2269,10,,,,3841.3,0
5755010,11:52:24,11:52:24,2270,11,,,,3991.59,0
5755010,11:52:43,11:52:43,2271,12,,,,4097.71,0
5755010,11:53:33,11:53:33,2272,13,,,,4421.1,0
5755010,11:53:58,11:53:58,2273,14,,,,4603.82,0
5755010,11:54:22,11:54:22,2274,15,,,,4805.53,0
5755010,11:54:54,11:54:54,2275,16,,,,4975.96,0
5755010,11:55:24,11:55:24,2276,17,,,,5203.23,0
5755010,11:55:51,11:55:51,2277,18,,,,5524.17,0
5755010,11:56:23,11:56:23,1036,19,,,,5811.26,0
5755010,11:57:22,11:57:22,3357,20,,,,6344.39,0
5755010,11:57:45,11:57:45,3358,21,,,,6622.65,0
5755010,11:58:08,11:58:08,3359,22,,,,6834.31,0
5755010,11:59:03,11:59:03,3442,23,,,,7343.42,0
5755010,11:59:20,11:59:20,3443,24,,,,7509.06,0
5755010,11:59:46,11:59:46,3444,25,,,,7825.65,0
5755010,12:00:52,12:00:52,3445,26,,,,8293.55,0
5755010,12:01:24,12:01:24,3446,27,,,,8530.82,0
5755010,12:02:03,12:02:03,3447,28,,,,8838.63,0
5755010,12:02:40,12:02:40,8670,29,,,,9146,0
5755010,12:03:07,12:03:07,3449,30,,,,9333.58,0
5755010,12:03:26,12:03:26,3450,31,,,,9490.38,0
5755010,12:04:21,12:04:21,3441,32,,,,9892.45,0
5755010,12:05:00,12:05:00,3361,33,,,,10270.35,
5755010,12:06:15,12:06:15,3362,34,,,,10770.01,0
5755010,12:06:54,12:06:54,3363,35,,,,10987.98,0
5755010,12:07:31,12:07:31,3364,36,,,,11204.12,0
5755010,12:08:32,12:08:32,3365,37,,,,11573.89,0
5755010,12:09:05,12:09:05,3366,38,,,,11820.55,0
5755010,12:09:30,12:09:30,3367,39,,,,12005.95,0
5755010,12:09:57,12:09:57,3368,40,,,,12223.04,0
5755010,12:10:46,12:10:46,3369,41,,,,12512.81,0
5755010,12:11:52,12:11:52,6935,42,,,,13094.37,0
5755010,12:12:22,12:12:22,7402,43,,,,13308.46,0
5755010,12:13:00,12:13:00,3459,44,,,,13684.46,
5755010,12:13:56,12:13:56,3460,45,,,,13978.87,0
5755010,12:14:38,12:14:38,3461,46,,,,14193.95,0
5755010,12:16:19,12:16:19,3462,47,,,,14711.48,0
5755010,12:17:10,12:17:10,2380,48,,,,14984.67,0
5755010,12:19:11,12:19:11,2381,49,,,,15539.19,0
5755010,12:20:47,12:20:47,153,50,,,,15983.85,0
5755010,12:21:11,12:21:11,154,51,,,,16139.6,0
5755010,12:23:00,12:23:00,9642,52,,1,,16737.88,
5755120,11:40:00,11:40:00,10162,1,,,1,0,
5755120,11:43:12,11:43:12,162,2,,,,1094.37,0
5755120,11:43:50,11:43:50,163,3,,,,1287.28,0
5755120,11:44:47,11:44:47,3831,4,,,,1725.77,0
5755120,11:46:07,11:46:07,10599,5,,,,2138.08,0
5755120,11:46:44,11:46:44,10601,6,,,,2387.24,0
5755120,11:48:00,11:48:00,9520,7,,,,2828.69,
5755120,11:51:00,11:51:00,3355,8,,,,3378.6,
5755120,11:51:37,11:51:37,2268,9,,,,3673.08,0
5755120,11:52:04,11:52:04,2269,10,,,,3841.3,0
5755120,11:52:24,11:52:24,2270,11,,,,3991.59,0
5755120,11:52:43,11:52:43,2271,12,,,,4097.71,0
5755120,11:53:33,11:53:33,2272,13,,,,4421.1,0
5755120,11:53:58,11:53:58,2273,14,,,,4603.82,0
5755120,11:54:22,11:54:22,2274,15,,,,4805.53,0
5755120,11:54:54,11:54:54,2275,16,,,,4975.96,0
5755120,11:55:24,11:55:24,2276,17,,,,5203.23,0
5755120,11:55:51,11:55:51,2277,18,,,,5524.17,0
5755120,11:56:23,11:56:23,1036,19,,,,5811.26,0
5755120,11:57:22,11:57:22,3357,20,,,,6344.39,0
5755120,11:57:45,11:57:45,3358,21,,,,6622.65,0
5755120,11:58:08,11:58:08,3359,22,,,,6834.31,0
5755120,11:59:03,11:59:03,3442,23,,,,7343.42,0
5755120,11:59:20,11:59:20,3443,24,,,,7509.06,0
5755120,11:59:46,11:59:46,3444,25,,,,7825.65,0
5755120,12:00:52,12:00:52,3445,26,,,,8293.55,0
5755120,12:01:24,12:01:24,3446,27,,,,8530.82,0
5755120,12:02:03,12:02:03,3447,28,,,,8838.63,0
5755120,12:02:40,12:02:40,8670,29,,,,9146,0
5755120,12:03:07,12:03:07,3449,30,,,,9333.58,0
5755120,12:03:26,12:03:26,3450,31,,,,9490.38,0
5755120,12:04:21,12:04:21,3441,32,,,,9892.45,0
5755120,12:05:00,12:05:00,3361,33,,,,10270.35,
5755120,12:06:15,12:06:15,3362,34,,,,10770.01,0
5755120,12:06:54,12:06:54,3363,35,,,,10987.98,0
5755120,12:07:31,12:07:31,3364,36,,,,11204.12,0
5755120,12:08:32,12:08:32,3365,37,,,,11573.89,0
5755120,12:09:05,12:09:05,3366,38,,,,11820.55,0
5755120,12:09:30,12:09:30,3367,39,,,,12005.95,0
5755120,12:09:57,12:09:57,3368,40,,,,12223.04,0
5755120,12:10:46,12:10:46,3369,41,,,,12512.81,0
5755120,12:11:52,12:11:52,6935,42,,,,13094.37,0
5755120,12:12:22,12:12:22,7402,43,,,,13308.46,0
5755120,12:13:00,12:13:00,3459,44,,,,13684.46,
5755120,12:13:56,12:13:56,3460,45,,,,13978.87,0
5755120,12:14:38,12:14:38,3461,46,,,,14193.95,0
5755120,12:16:19,12:16:19,3462,47,,,,14711.48,0
5755120,12:17:10,12:17:10,2380,48,,,,14984.67,0
5755120,12:19:11,12:19:11,2381,49,,,,15539.19,0
5755120,12:20:47,12:20:47,153,50,,,,15983.85,0
5755120,12:21:11,12:21:11,154,51,,,,16139.6,0
5755120,12:23:00,12:23:00,9642,52,,1,,16737.88,
5960070,17:15:00,17:15:00,10162,1,,,1,0,
5960070,17:18:12,17:18:12,162,2,,,,1094.37,0
5960070,17:18:50,17:18:50,163,3,,,,1287.28,0
5960070,17:19:47,17:19:47,3831,4,,,,1725.77,0
5960070,17:21:07,17:21:07,10599,5,,,,2138.08,0
5960070,17:21:44,17:21:44,10601,6,,,,2387.24,0
5960070,17:23:00,17:23:00,9520,7,,,,2828.69,
5960070,17:26:00,17:26:00,3355,8,,,,3378.6,
5960070,17:26:37,17:26:37,2268,9,,,,3673.08,0
5960070,17:27:04,17:27:04,2269,10,,,,3841.3,0
5960070,17:27:24,17:27:24,2270,11,,,,3991.59,0
5960070,17:27:43,17:27:43,2271,12,,,,4097.71,0
5960070,17:28:33,17:28:33,2272,13,,,,4421.1,0
5960070,17:28:58,17:28:58,2273,14,,,,4603.82,0
5960070,17:29:22,17:29:22,2274,15,,,,4805.53,0
5960070,17:29:54,17:29:54,2275,16,,,,4975.96,0
5960070,17:30:24,17:30:24,2276,17,,,,5203.23,0
5960070,17:30:51,17:30:51,2277,18,,,,5524.17,0
5960070,17:31:23,17:31:23,1036,19,,,,5811.26,0
5960070,17:32:22,17:32:22,3357,20,,,,6344.39,0
5960070,17:32:45,17:32:45,3358,21,,,,6622.65,0
5960070,17:33:08,17:33:08,3359,22,,,,6834.31,0
5960070,17:34:03,17:34:03,3442,23,,,,7343.42,0
5960070,17:34:20,17:34:20,3443,24,,,,7509.06,0
5960070,17:34:46,17:34:46,3444,25,,,,7825.65,0
5960070,17:35:52,17:35:52,3445,26,,,,8293.55,0
5960070,17:36:24,17:36:24,3446,27,,,,8530.82,0
5960070,17:37:03,17:37:03,3447,28,,,,8838.63,0
5960070,17:37:40,17:37:40,8670,29,,,,9146,0
5960070,17:38:07,17:38:07,3449,30,,,,9333.58,0
5960070,17:38:26,17:38:26,3450,31,,,,9490.38,0
5960070,17:39:21,17:39:21,3441,32,,,,9892.45,0
5960070,17:40:00,17:40:00,3361,33,,,,10270.35,
5960070,17:41:15,17:41:15,3362,34,,,,10770.01,0
5960070,17:41:54,17:41:54,3363,35,,,,10987.98,0
5960070,17:42:31,17:42:31,3364,36,,,,11204.12,0
5960070,17:43:32,17:43:32,3365,37,,,,11573.89,0
5960070,17:44:05,17:44:05,3366,38,,,,11820.55,0
5960070,17:44:30,17:44:30,3367,39,,,,12005.95,0
5960070,17:44:57,17:44:57,3368,40,,,,12223.04,0
5960070,17:45:46,17:45:46,3369,41,,,,12512.81,0
5960070,17:46:52,17:46:52,6935,42,,,,13094.37,0
5960070,17:47:22,17:47:22,7402,43,,,,13308.46,0
5960070,17:48:00,17:48:00,3459,44,,,,13684.46,
5960070,17:48:56,17:48:56,3460,45,,,,13978.87,0
5960070,17:49:38,17:49:38,3461,46,,,,14193.95,0
5960070,17:51:19,17:51:19,3462,47,,,,14711.48,0
5960070,17:52:10,17:52:10,2380,48,,,,14984.67,0
5960070,17:54:11,17:54:11,2381,49,,,,15539.19,0
5960070,17:55:47,17:55:47,153,50,,,,15983.85,0
5960070,17:56:11,17:56:11,154,51,,,,16139.6,0
5960070,17:58:00,17:58:00,9642,52,,1,,16737.88,
6094020,17:23:00,17:23:00,9945,1,,,1,0,
6094020,17:27:00,17:27:00,2127,2,,,,1684.92,
6094020,17:28:02,17:28:02,3836,3,,,,2345.18,0
6094020,17:35:00,17:35:00,10162,4,,,,6564.94,
6094020,17:39:00,17:39:00,162,5,,,,7640.6,0
6094020,17:39:48,17:39:48,163,6,,,,7833.51,0
6094020,17:40:59,17:40:59,3831,7,,,,8273.13,0
6094020,17:42:37,17:42:37,10599,8,,,,8683.88,0
6094020,17:43:24,17:43:24,10601,9,,,,8933.04,0
6094020,17:45:00,17:45:00,9520,10,,,,9374.49,
6094020,17:48:00,17:48:00,3355,11,,,,9924.4,
6094020,17:48:53,17:48:53,2268,12,,,,10218.88,0
6094020,17:49:32,17:49:32,2269,13,,,,10387.1,0
6094020,17:50:01,17:50:01,2270,14,,,,10537.39,0
6094020,17:50:27,17:50:27,2271,15,,,,10643.51,0
6094020,17:51:39,17:51:39,2272,16,,,,10966.9,0
6094020,17:52:14,17:52:14,2273,17,,,,11149.62,0
6094020,17:52:49,17:52:49,2274,18,,,,11351.33,0
6094020,17:53:34,17:53:34,2275,19,,,,11521.76,0
6094020,17:54:18,17:54:18,2276,20,,,,11749.03,0
6094020,17:54:57,17:54:57,2277,21,,,,12069.97,0
6094020,17:55:42,17:55:42,1036,22,,,,12357.06,0
6094020,17:57:06,17:57:06,3357,23,,,,12890.19,0
6094020,17:57:39,17:57:39,3358,24,,,,13168.45,0
6094020,17:58:12,17:58:12,3359,25,,,,13380.11,0
6094020,17:59:30,17:59:30,3442,26,,,,13889.22,0
6094020,17:59:55,17:59:55,3443,27,,,,14054.86,0
6094020,18:00:32,18:00:32,3444,28,,,,14371.45,0
6094020,18:02:06,18:02:06,3445,29,,,,14839.35,0
6094020,18:02:51,18:02:51,3446,30,,,,15076.62,0
6094020,18:03:47,18:03:47,3447,31,,,,15384.43,0
6094020,18:04:40,18:04:40,8670,32,,,,15691.8,0
6094020,18:05:19,18:05:19,3449,33,,,,15879.38,0
6094020,18:05:46,18:05:46,3450,34,,,,16036.18,0
6094020,18:07:04,18:07:04,3441,35,,,,16438.25,0
6094020,18:08:00,18:08:00,3361,36,,,,16816.15,
6094020,18:09:15,18:09:15,3362,37,,,,17315.81,0
6094020,18:09:54,18:09:54,3363,38,,,,17533.78,0
6094020,18:10:32,18:10:32,3364,39,,,,17749.92,0
6094020,18:11:32,18:11:32,3365,40,,,,18119.69,0
6094020,18:12:06,18:12:06,3366,41,,,,18366.35,0
6094020,18:12:31,18:12:31,3367,42,,,,18551.75,0
6094020,18:12:58,18:12:58,3368,43,,,,18768.84,0
6094020,18:13:47,18:13:47,3369,44,,,,19058.61,0
6094020,18:14:55,18:14:55,6935,45,,,,19639.59,0
6094020,18:15:19,18:15:19,7402,46,,,,19853.55,0
6094020,18:16:00,18:16:00,3459,47,,,,20239.45,
6094020,18:17:12,18:17:12,3460,48,,,,20533.86,0
6094020,18:18:06,18:18:06,3461,49,,,,20748.94,0
6094020,18:20:15,18:20:15,3462,50,,,,21266.47,0
6094020,18:21:22,18:21:22,2380,51,,,,21539.66,0
6094020,18:23:56,18:23:56,2381,52,,,,22094.18,0
6094020,18:26:00,18:26:00,153,53,,,,22538.84,0
6094020,18:26:31,18:26:31,154,54,,,,22694.59,0
6094020,18:29:00,18:29:00,9642,55,,1,,23293.33,
6094030,17:23:00,17:23:00,9945,1,,,1,0,
6094030,17:27:00,17:27:00,2127,2,,,,1684.92,
6094030,17:28:02,17:28:02,3836,3,,,,2345.18,0
6094030,17:35:00,17:35:00,10162,4,,,,6564.94,
6094030,17:39:00,17:39:00,162,5,,,,7640.6,0
6094030,17:39:48,17:39:48,163,6,,,,7833.51,0
6094030,17:40:59,17:40:59,3831,7,,,,8273.13,0
6094030,17:42:37,17:42:37,10599,8,,,,8683.88,0
6094030,17:43:24,17:43:24,10601,9,,,,8933.04,0
6094030,17:45:00,17:45:00,9520,10,,,,9374.49,
6094030,17:48:00,17:48:00,3355,11,,,,9924.4,
6094030,17:48:53,17:48:53,2268,12,,,,10218.88,0
6094030,17:49:32,17:49:32,2269,13,,,,10387.1,0
6094030,17:50:01,17:50:01,2270,14,,,,10537.39,0
6094030,17:50:27,17:50:27,2271,15,,,,10643.51,0
6094030,17:51:39,17:51:39,2272,16,,,,10966.9,0
6094030,17:52:14,17:52:14,2273,17,,,,11149.62,0
6094030,17:52:49,17:52:49,2274,18,,,,11351.33,0
6094030,17:53:34,17:53:34,2275,19,,,,11521.76,0
6094030,17:54:18,17:54:18,2276,20,,,,11749.03,0
6094030,17:54:57,17:54:57,2277,21,,,,12069.97,0
6094030,17:55:42,17:55:42,1036,22,,,,12357.06,0
6094030,17:57:06,17:57:06,3357,23,,,,12890.19,0
6094030,17:57:39,17:57:39,3358,24,,,,13168.45,0
6094030,17:58:12,17:58:12,3359,25,,,,13380.11,0
6094030,17:59:30,17:59:30,3442,26,,,,13889.22,0
6094030,17:59:55,17:59:55,3443,27,,,,14054.86,0
6094030,18:00:32,18:00:32,3444,28,,,,14371.45,0
6094030,18:02:06,18:02:06,3445,29,,,,14839.35,0
6094030,18:02:51,18:02:51,3446,30,,,,15076.62,0
6094030,18:03:47,18:03:47,3447,31,,,,15384.43,0
6094030,18:04:40,18:04:40,8670,32,,,,15691.8,0
6094030,18:05:19,18:05:19,3449,33,,,,15879.38,0
6094030,18:05:46,18:05:46,3450,34,,,,16036.18,0
6094030,18:07:04,18:07:04,3441,35,,,,16438.25,0
6094030,18:08:00,18:08:00,3361,36,,,,16816.15,
6094030,18:09:15,18:09:15,3362,37,,,,17315.81,0
6094030,18:09:54,18:09:54,3363,38,,,,17533.78,0
6094030,18:10:32,18:10:32,3364,39,,,,17749.92,0
6094030,18:11:32,18:11:32,3365,40,,,,18119.69,0
6094030,18:12:06,18:12:06,3366,41,,,,18366.35,0
6094030,18:12:31,18:12:31,3367,42,,,,18551.75,0
6094030,18:12:58,18:12:58,3368,43,,,,18768.84,0
6094030,18:13:47,18:13:47,3369,44,,,,19058.61,0
6094030,18:14:55,18:14:55,6935,45,,,,19639.59,0
6094030,18:15:19,18:15:19,7402,46,,,,19853.55,0
6094030,18:16:00,18:16:00,3459,47,,,,20239.45,
6094030,18:17:12,18:17:12,3460,48,,,,20533.86,0
6094030,18:18:06,18:18:06,3461,49,,,,20748.94,0
6094030,18:20:15,18:20:15,3462,50,,,,21266.47,0
6094030,18:21:22,18:21:22,2380,51,,,,21539.66,0
6094030,18:23:56,18:23:56,2381,52,,,,22094.18,0
6094030,18:26:00,18:26:00,153,53,,,,22538.84,0
6094030,18:26:31,18:26:31,154,54,,,,22694.59,0
6094030,18:29:00,18:29:00,9642,55,,1,,23293.33,
6094040,17:23:00,17:23:00,9945,1,,,1,0,
6094040,17:27:00,17:27:00,2127,2,,,,1684.92,
6094040,17:28:02,17:28:02,3836,3,,,,2345.18,0
6094040,17:35:00,17:35:00,10162,4,,,,6564.94,
6094040,17:39:00,17:39:00,162,5,,,,7640.6,0
6094040,17:39:48,17:39:48,163,6,,,,7833.51,0
6094040,17:40:59,17:40:59,3831,7,,,,8273.13,0
6094040,17:42:37,17:42:37,10599,8,,,,8683.88,0
6094040,17:43:24,17:43:24,10601,9,,,,8933.04,0
6094040,17:45:00,17:45:00,9520,10,,,,9374.49,
6094040,17:48:00,17:48:00,3355,11,,,,9924.4,
6094040,17:48:53,17:48:53,2268,12,,,,10218.88,0
6094040,17:49:32,17:49:32,2269,13,,,,10387.1,0
6094040,17:50:01,17:50:01,2270,14,,,,10537.39,0
6094040,17:50:27,17:50:27,2271,15,,,,10643.51,0
6094040,17:51:39,17:51:39,2272,16,,,,10966.9,0
6094040,17:52:14,17:52:14,2273,17,,,,11149.62,0
6094040,17:52:49,17:52:49,2274,18,,,,11351.33,0
6094040,17:53:34,17:53:34,2275,19,,,,11521.76,0
6094040,17:54:18,17:54:18,2276,20,,,,11749.03,0
6094040,17:54:57,17:54:57,2277,21,,,,12069.97,0
6094040,17:55:42,17:55:42,1036,22,,,,12357.06,0
6094040,17:57:06,17:57:06,3357,23,,,,12890.19,0
6094040,17:57:39,17:57:39,3358,24,,,,13168.45,0
6094040,17:58:12,17:58:12,3359,25,,,,13380.11,0
6094040,17:59:30,17:59:30,3442,26,,,,13889.22,0
6094040,17:59:55,17:59:55,3443,27,,,,14054.86,0
6094040,18:00:32,18:00:32,3444,28,,,,14371.45,0
6094040,18:02:06,18:02:06,3445,29,,,,14839.35,0
6094040,18:02:51,18:02:51,3446,30,,,,15076.62,0
6094040,18:03:47,18:03:47,3447,31,,,,15384.43,0
6094040,18:04:40,18:04:40,8670,32,,,,15691.8,0
6094040,18:05:19,18:05:19,3449,33,,,,15879.38,0
6094040,18:05:46,18:05:46,3450,34,,,,16036.18,0
6094040,18:07:04,18:07:04,3441,35,,,,16438.25,0
6094040,18:08:00,18:08:00,3361,36,,,,16816.15,
6094040,18:09:15,18:09:15,3362,37,,,,17315.81,0
6094040,18:09:54,18:09:54,3363,38,,,,17533.78,0
6094040,18:10:32,18:10:32,3364,39,,,,17749.92,0
6094040,18:11:32,18:11:32,3365,40,,,,18119.69,0
6094040,18:12:06,18:12:06,3366,41,,,,18366.35,0
6094040,18:12:31,18:12:31,3367,42,,,,18551.75,0
6094040,18:12:58,18:12:58,3368,43,,,,18768.84,0
6094040,18:13:47,18:13:47,3369,44,,,,19058.61,0
6094040,18:14:55,18:14:55,6935,45,,,,19639.59,0
6094040,18:15:19,18:15:19,7402,46,,,,19853.55,0
6094040,18:16:00,18:16:00,3459,47,,,,20239.45,
6094040,18:17:12,18:17:12,3460,48,,,,20533.86,0
6094040,18:18:06,18:18:06,3461,49,,,,20748.94,0
6094040,18:20:15,18:20:15,3462,50,,,,21266.47,0
6094040,18:21:22,18:21:22,2380,51,,,,21539.66,0
6094040,18:23:56,18:23:56,2381,52,,,,22094.18,0
6094040,18:26:00,18:26:00,153,53,,,,22538.84,0
6094040,18:26:31,18:26:31,154,54,,,,22694.59,0
6094040,18:29:00,18:29:00,9642,55,,1,,23293.33,
6094050,17:23:00,17:23:00,9945,1,,,1,0,
6094050,17:27:00,17:27:00,2127,2,,,,1684.92,
6094050,17:28:02,17:28:02,3836,3,,,,2345.18,0
6094050,17:35:00,17:35:00,10162,4,,,,6564.94,
6094050,17:39:00,17:39:00,162,5,,,,7640.6,0
6094050,17:39:48,17:39:48,163,6,,,,7833.51,0
6094050,17:40:59,17:40:59,3831,7,,,,8273.13,0
6094050,17:42:37,17:42:37,10599,8,,,,8683.88,0
6094050,17:43:24,17:43:24,10601,9,,,,8933.04,0
6094050,17:45:00,17:45:00,9520,10,,,,9374.49,
6094050,17:48:00,17:48:00,3355,11,,,,9924.4,
6094050,17:48:53,17:48:53,2268,12,,,,10218.88,0
6094050,17:49:32,17:49:32,2269,13,,,,10387.1,0
6094050,17:50:01,17:50:01,2270,14,,,,10537.39,0
6094050,17:50:27,17:50:27,2271,15,,,,10643.51,0
6094050,17:51:39,17:51:39,2272,16,,,,10966.9,0
6094050,17:52:14,17:52:14,2273,17,,,,11149.62,0
6094050,17:52:49,17:52:49,2274,18,,,,11351.33,0
6094050,17:53:34,17:53:34,2275,19,,,,11521.76,0
6094050,17:54:18,17:54:18,2276,20,,,,11749.03,0
6094050,17:54:57,17:54:57,2277,21,,,,12069.97,0
6094050,17:55:42,17:55:42,1036,22,,,,12357.06,0
6094050,17:57:06,17:57:06,3357,23,,,,12890.19,0
6094050,17:57:39,17:57:39,3358,24,,,,13168.45,0
6094050,17:58:12,17:58:12,3359,25,,,,13380.11,0
6094050,17:59:30,17:59:30,3442,26,,,,13889.22,0
6094050,17:59:55,17:59:55,3443,27,,,,14054.86,0
6094050,18:00:32,18:00:32,3444,28,,,,14371.45,0
6094050,18:02:06,18:02:06,3445,29,,,,14839.35,0
6094050,18:02:51,18:02:51,3446,30,,,,15076.62,0
6094050,18:03:47,18:03:47,3447,31,,,,15384.43,0
6094050,18:04:40,18:04:40,8670,32,,,,15691.8,0
6094050,18:05:19,18:05:19,3449,33,,,,15879.38,0
6094050,18:05:46,18:05:46,3450,34,,,,16036.18,0
6094050,18:07:04,18:07:04,3441,35,,,,16438.25,0
6094050,18:08:00,18:08:00,3361,36,,,,16816.15,
6094050,18:09:15,18:09:15,3362,37,,,,17315.81,0
6094050,18:09:54,18:09:54,3363,38,,,,17533.78,0
6094050,18:10:32,18:10:32,3364,39,,,,17749.92,0
6094050,18:11:32,18:11:32,3365,40,,,,18119.69,0
6094050,18:12:06,18:12:06,3366,41,,,,18366.35,0
6094050,18:12:31,18:12:31,3367,42,,,,18551.75,0
6094050,18:12:58,18:12:58,3368,43,,,,18768.84,0
6094050,18:13:47,18:13:47,3369,44,,,,19058.61,0
6094050,18:14:55,18:14:55,6935,45,,,,19639.59,0
6094050,18:15:19,18:15:19,7402,46,,,,19853.55,0
6094050,18:16:00,18:16:00,3459,47,,,,20239.45,
6094050,18:17:12,18:17:12,3460,48,,,,20533.86,0
6094050,18:18:06,18:18:06,3461,49,,,,20748.94,0
6094050,18:20:15,18:20:15,3462,50,,,,21266.47,0
6094050,18:21:22,18:21:22,2380,51,,,,21539.66,0
6094050,18:23:56,18:23:56,2381,52,,,,22094.18,0
6094050,18:26:00,18:26:00,153,53,,,,22538.84,0
6094050,18:26:31,18:26:31,154,54,,,,22694.59,0
6094050,18:29:00,18:29:00,9642,55,,1,,23293.33,
6094060,17:23:00,17:23:00,9945,1,,,1,0,
6094060,17:27:00,17:27:00,2127,2,,,,1684.92,
6094060,17:28:02,17:28:02,3836,3,,,,2345.18,0
6094060,17:35:00,17:35:00,10162,4,,,,6564.94,
6094060,17:39:00,17:39:00,162,5,,,,7640.6,0
6094060,17:39:48,17:39:48,163,6,,,,7833.51,0
6094060,17:40:59,17:40:59,3831,7,,,,8273.13,0
6094060,17:42:37,17:42:37,10599,8,,,,8683.88,0
6094060,17:43:24,17:43:24,10601,9,,,,8933.04,0
6094060,17:45:00,17:45:00,9520,10,,,,9374.49,
6094060,17:48:00,17:48:00,3355,11,,,,9924.4,
6094060,17:48:53,17:48:53,2268,12,,,,10218.88,0
6094060,17:49:32,17:49:32,2269,13,,,,10387.1,0
6094060,17:50:01,17:50:01,2270,14,,,,10537.39,0
6094060,17:50:27,17:50:27,2271,15,,,,10643.51,0
6094060,17:51:39,17:51:39,2272,16,,,,10966.9,0
6094060,17:52:14,17:52:14,2273,17,,,,11149.62,0
6094060,17:52:49,17:52:49,2274,18,,,,11351.33,0
6094060,17:53:34,17:53:34,2275,19,,,,11521.76,0
6094060,17:54:18,17:54:18,2276,20,,,,11749.03,0
6094060,17:54:57,17:54:57,2277,21,,,,12069.97,0
6094060,17:55:42,17:55:42,1036,22,,,,12357.06,0
6094060,17:57:06,17:57:06,3357,23,,,,12890.19,0
6094060,17:57:39,17:57:39,3358,24,,,,13168.45,0
6094060,17:58:12,17:58:12,3359,25,,,,13380.11,0
6094060,17:59:30,17:59:30,3442,26,,,,13889.22,0
6094060,17:59:55,17:59:55,3443,27,,,,14054.86,0
6094060,18:00:32,18:00:32,3444,28,,,,14371.45,0
6094060,18:02:06,18:02:06,3445,29,,,,14839.35,0
6094060,18:02:51,18:02:51,3446,30,,,,15076.62,0
6094060,18:03:47,18:03:47,3447,31,,,,15384.43,0
6094060,18:04:40,18:04:40,8670,32,,,,15691.8,0
6094060,18:05:19,18:05:19,3449,33,,,,15879.38,0
6094060,18:05:46,18:05:46,3450,34,,,,16036.18,0
6094060,18:07:04,18:07:04,3441,35,,,,16438.25,0
6094060,18:08:00,18:08:00,3361,36,,,,16816.15,
6094060,18:09:15,18:09:15,3362,37,,,,17315.81,0
6094060,18:09:54,18:09:54,3363,38,,,,17533.78,0
6094060,18:10:32,18:10:32,3364,39,,,,17749.92,0
6094060,18:11:32,18:11:32,3365,40,,,,18119.69,0
6094060,18:12:06,18:12:06,3366,41,,,,18366.35,0
6094060,18:12:31,18:12:31,3367,42,,,,18551.75,0
6094060,18:12:58,18:12:58,3368,43,,,,18768.84,0
6094060,18:13:47,18:13:47,3369,44,,,,19058.61,0
6094060,18:14:55,18:14:55,6935,45,,,,19639.59,0
6094060,18:15:19,18:15:19,7402,46,,,,19853.55,0
6094060,18:16:00,18:16:00,3459,47,,,,20239.45,
6094060,18:17:12,18:17:12,3460,48,,,,20533.86,0
6094060,18:18:06,18:18:06,3461,49,,,,20748.94,0
6094060,18:20:15,18:20:15,3462,50,,,,21266.47,0
6094060,18:21:22,18:21:22,2380,51,,,,21539.66,0
6094060,18:23:56,18:23:56,2381,52,,,,22094.18,0
6094060,18:26:00,18:26:00,153,53,,,,22538.84,0
6094060,18:26:31,18:26:31,154,54,,,,22694.59,0
6094060,18:29:00,18:29:00,9642,55,,1,,23293.33,
6094100,17:23:00,17:23:00,9945,1,,,1,0,
6094100,17:27:00,17:27:00,2127,2,,,,1684.92,
6094100,17:28:02,17:28:02,3836,3,,,,2345.18,0
6094100,17:35:00,17:35:00,10162,4,,,,6564.94,
6094100,17:39:00,17:39:00,162,5,,,,7640.6,0
6094100,17:39:48,17:39:48,163,6,,,,7833.51,0
6094100,17:40:59,17:40:59,3831,7,,,,8273.13,0
6094100,17:42:37,17:42:37,10599,8,,,,8683.88,0
6094100,17:43:24,17:43:24,10601,9,,,,8933.04,0
6094100,17:45:00,17:45:00,9520,10,,,,9374.49,
6094100,17:48:00,17:48:00,3355,11,,,,9924.4,
6094100,17:48:53,17:48:53,2268,12,,,,10218.88,0
6094100,17:49:32,17:49:32,2269,13,,,,10387.1,0
6094100,17:50:01,17:50:01,2270,14,,,,10537.39,0
6094100,17:50:27,17:50:27,2271,15,,,,10643.51,0
6094100,17:51:39,17:51:39,2272,16,,,,10966.9,0
6094100,17:52:14,17:52:14,2273,17,,,,11149.62,0
6094100,17:52:49,17:52:49,2274,18,,,,11351.33,0
6094100,17:53:34,17:53:34,2275,19,,,,11521.76,0
6094100,17:54:18,17:54:18,2276,20,,,,11749.03,0
6094100,17:54:57,17:54:57,2277,21,,,,12069.97,0
6094100,17:55:42,17:55:42,1036,22,,,,12357.06,0
6094100,17:57:06,17:57:06,3357,23,,,,12890.19,0
6094100,17:57:39,17:57:39,3358,24,,,,13168.45,0
6094100,17:58:12,17:58:12,3359,25,,,,13380.11,0
6094100,17:59:30,17:59:30,3442,26,,,,13889.22,0
6094100,17:59:55,17:59:55,3443,27,,,,14054.86,0
6094100,18:00:32,18:00:32,3444,28,,,,14371.45,0
6094100,18:02:06,18:02:06,3445,29,,,,14839.35,0
6094100,18:02:51,18:02:51,3446,30,,,,15076.62,0
6094100,18:03:47,18:03:47,3447,31,,,,15384.43,0
6094100,18:04:40,18:04:40,8670,32,,,,15691.8,0
6094100,18:05:19,18:05:19,3449,33,,,,15879.38,0
6094100,18:05:46,18:05:46,3450,34,,,,16036.18,0
6094100,18:07:04,18:07:04,3441,35,,,,16438.25,0
6094100,18:08:00,18:08:00,3361,36,,,,16816.15,
6094100,18:09:15,18:09:15,3362,37,,,,17315.81,0
6094100,18:09:54,18:09:54,3363,38,,,,17533.78,0
6094100,18:10:32,18:10:32,3364,39,,,,17749.92,0
6094100,18:11:32,18:11:32,3365,40,,,,18119.69,0
6094100,18:12:06,18:12:06,3366,41,,,,18366.35,0
6094100,18:12:31,18:12:31,3367,42,,,,18551.75,0
6094100,18:12:58,18:12:58,3368,43,,,,18768.84,0
6094100,18:13:47,18:13:47,3369,44,,,,19058.61,0
6094100,18:14:55,18:14:55,6935,45,,,,19639.59,0
6094100,18:15:19,18:15:19,7402,46,,,,19853.55,0
6094100,18:16:00,18:16:00,3459,47,,,,20239.45,
6094100,18:17:12,18:17:12,3460,48,,,,20533.86,0
6094100,18:18:06,18:18:06,3461,49,,,,20748.94,0
6094100,18:20:15,18:20:15,3462,50,,,,21266.47,0
6094100,18:21:22,18:21:22,2380,51,,,,21539.66,0
6094100,18:23:56,18:23:56,2381,52,,,,22094.18,0
6094100,18:26:00,18:26:00,153,53,,,,22538.84,0
6094100,18:26:31,18:26:31,154,54,,,,22694.59,0
6094100,18:29:00,18:29:00,9642,55,,1,,23293.33,
6094110,17:23:00,17:23:00,9945,1,,,1,0,
6094110,17:27:00,17:27:00,2127,2,,,,1684.92,
6094110,17:28:02,17:28:02,3836,3,,,,2345.18,0
6094110,17:35:00,17:35:00,10162,4,,,,6564.94,
6094110,17:39:00,17:39:00,162,5,,,,7640.6,0
6094110,17:39:48,17:39:48,163,6,,,,7833.51,0
6094110,17:40:59,17:40:59,3831,7,,,,8273.13,0
6094110,17:42:37,17:42:37,10599,8,,,,8683.88,0
6094110,17:43:24,17:43:24,10601,9,,,,8933.04,0
6094110,17:45:00,17:45:00,9520,10,,,,9374.49,
6094110,17:48:00,17:48:00,3355,11,,,,9924.4,
6094110,17:48:53,17:48:53,2268,12,,,,10218.88,0
6094110,17:49:32,17:49:32,2269,13,,,,10387.1,0
6094110,17:50:01,17:50:01,2270,14,,,,10537.39,0
6094110,17:50:27,17:50:27,2271,15,,,,10643.51,0
6094110,17:51:39,17:51:39,2272,16,,,,10966.9,0
6094110,17:52:14,17:52:14,2273,17,,,,11149.62,0
6094110,17:52:49,17:52:49,2274,18,,,,11351.33,0
6094110,17:53:34,17:53:34,2275,19,,,,11521.76,0
6094110,17:54:18,17:54:18,2276,20,,,,11749.03,0
6094110,17:54:57,17:54:57,2277,21,,,,12069.97,0
6094110,17:55:42,17:55:42,1036,22,,,,12357.06,0
6094110,17:57:06,17:57:06,3357,23,,,,12890.19,0
6094110,17:57:39,17:57:39,3358,24,,,,13168.45,0
6094110,17:58:12,17:58:12,3359,25,,,,13380.11,0
6094110,17:59:30,17:59:30,3442,26,,,,13889.22,0
6094110,17:59:55,17:59:55,3443,27,,,,14054.86,0
6094110,18:00:32,18:00:32,3444,28,,,,14371.45,0
6094110,18:02:06,18:02:06,3445,29,,,,14839.35,0
6094110,18:02:51,18:02:51,3446,30,,,,15076.62,0
6094110,18:03:47,18:03:47,3447,31,,,,15384.43,0
6094110,18:04:40,18:04:40,8670,32,,,,15691.8,0
6094110,18:05:19,18:05:19,3449,33,,,,15879.38,0
6094110,18:05:46,18:05:46,3450,34,,,,16036.18,0
6094110,18:07:04,18:07:04,3441,35,,,,16438.25,0
6094110,18:08:00,18:08:00,3361,36,,,,16816.15,
6094110,18:09:15,18:09:15,3362,37,,,,17315.81,0
6094110,18:09:54,18:09:54,3363,38,,,,17533.78,0
6094110,18:10:32,18:10:32,3364,39,,,,17749.92,0
6094110,18:11:32,18:11:32,3365,40,,,,18119.69,0
6094110,18:12:06,18:12:06,3366,41,,,,18366.35,0
6094110,18:12:31,18:12:31,3367,42,,,,18551.75,0
6094110,18:12:58,18:12:58,3368,43,,,,18768.84,0
6094110,18:13:47,18:13:47,3369,44,,,,19058.61,0
6094110,18:14:55,18:14:55,6935,45,,,,19639.59,0
6094110,18:15:19,18:15:19,7402,46,,,,19853.55,0
6094110,18:16:00,18:16:00,3459,47,,,,20239.45,
6094110,18:17:12,18:17:12,3460,48,,,,20533.86,0
6094110,18:18:06,18:18:06,3461,49,,,,20748.94,0
6094110,18:20:15,18:20:15,3462,50,,,,21266.47,0
6094110,18:21:22,18:21:22,2380,51,,,,21539.66,0
6094110,18:23:56,18:23:56,2381,52,,,,22094.18,0
6094110,18:26:00,18:26:00,153,53,,,,22538.84,0
6094110,18:26:31,18:26:31,154,54,,,,22694.59,0
6094110,18:29:00,18:29:00,9642,55,,1,,23293.33,
6201080,15:40:00,15:40:00,10162,1,,,1,0,
6201080,15:43:12,15:43:12,162,2,,,,1094.37,0
6201080,15:43:50,15:43:50,163,3,,,,1287.28,0
6201080,15:44:47,15:44:47,3831,4,,,,1725.77,0
6201080,15:46:07,15:46:07,10599,5,,,,2138.08,0
6201080,15:46:44,15:46:44,10601,6,,,,2387.24,0
6201080,15:48:00,15:48:00,9520,7,,,,2828.69,
6201080,15:51:00,15:51:00,3355,8,,,,3378.6,
6201080,15:51:37,15:51:37,2268,9,,,,3673.08,0
6201080,15:52:04,15:52:04,2269,10,,,,3841.3,0
6201080,15:52:24,15:52:24,2270,11,,,,3991.59,0
6201080,15:52:43,15:52:43,2271,12,,,,4097.71,0
6201080,15:53:33,15:53:33,2272,13,,,,4421.1,0
6201080,15:53:58,15:53:58,2273,14,,,,4603.82,0
6201080,15:54:22,15:54:22,2274,15,,,,4805.53,0
6201080,15:54:54,15:54:54,2275,16,,,,4975.96,0
6201080,15:55:24,15:55:24,2276,17,,,,5203.23,0
6201080,15:55:51,15:55:51,2277,18,,,,5524.17,0
6201080,15:56:23,15:56:23,1036,19,,,,5811.26,0
6201080,15:57:22,15:57:22,3357,20,,,,6344.39,0
6201080,15:57:45,15:57:45,3358,21,,,,6622.65,0
6201080,15:58:08,15:58:08,3359,22,,,,6834.31,0
6201080,15:59:03,15:59:03,3442,23,,,,7343.42,0
6201080,15:59:20,15:59:20,3443,24,,,,7509.06,0
6201080,15:59:46,15:59:46,3444,25,,,,7825.65,0
6201080,16:00:52,16:00:52,3445,26,,,,8293.55,0
6201080,16:01:24,16:01:24,3446,27,,,,8530.82,0
6201080,16:02:03,16:02:03,3447,28,,,,8838.63,0
6201080,16:02:40,16:02:40,8670,29,,,,9146,0
6201080,16:03:07,16:03:07,3449,30,,,,9333.58,0
6201080,16:03:26,16:03:26,3450,31,,,,9490.38,0
6201080,16:04:21,16:04:21,3441,32,,,,9892.45,0
6201080,16:05:00,16:05:00,3361,33,,,,10270.35,
6201080,16:06:15,16:06:15,3362,34,,,,10770.01,0
6201080,16:06:54,16:06:54,3363,35,,,,10987.98,0
6201080,16:07:31,16:07:31,3364,36,,,,11204.12,0
6201080,16:08:32,16:08:32,3365,37,,,,11573.89,0
6201080,16:09:05,16:09:05,3366,38,,,,11820.55,0
6201080,16:09:30,16:09:30,3367,39,,,,12005.95,0
6201080,16:09:57,16:09:57,3368,40,,,,12223.04,0
6201080,16:10:46,16:10:46,3369,41,,,,12512.81,0
6201080,16:11:52,16:11:52,6935,42,,,,13094.37,0
6201080,16:12:22,16:12:22,7402,43,,,,13308.46,0
6201080,16:13:00,16:13:00,3459,44,,,,13684.46,
6201080,16:13:56,16:13:56,3460,45,,,,13978.87,0
6201080,16:14:38,16:14:38,3461,46,,,,14193.95,0
6201080,16:16:19,16:16:19,3462,47,,,,14711.48,0
6201080,16:17:10,16:17:10,2380,48,,,,14984.67,0
6201080,16:19:11,16:19:11,2381,49,,,,15539.19,0
6201080,16:20:47,16:20:47,153,50,,,,15983.85,0
6201080,16:21:11,16:21:11,154,51,,,,16139.6,0
6201080,16:23:00,16:23:00,9642,52,,1,,16737.88,
6201090,15:40:00,15:40:00,10162,1,,,1,0,
6201090,15:43:12,15:43:12,162,2,,,,1094.37,0
6201090,15:43:50,15:43:50,163,3,,,,1287.28,0
6201090,15:44:47,15:44:47,3831,4,,,,1725.77,0
6201090,15:46:07,15:46:07,10599,5,,,,2138.08,0
6201090,15:46:44,15:46:44,10601,6,,,,2387.24,0
6201090,15:48:00,15:48:00,9520,7,,,,2828.69,
6201090,15:51:00,15:51:00,3355,8,,,,3378.6,
6201090,15:51:37,15:51:37,2268,9,,,,3673.08,0
6201090,15:52:04,15:52:04,2269,10,,,,3841.3,0
6201090,15:52:24,15:52:24,2270,11,,,,3991.59,0
6201090,15:52:43,15:52:43,2271,12,,,,4097.71,0
6201090,15:53:33,15:53:33,2272,13,,,,4421.1,0
6201090,15:53:58,15:53:58,2273,14,,,,4603.82,0
6201090,15:54:22,15:54:22,2274,15,,,,4805.53,0
6201090,15:54:54,15:54:54,2275,16,,,,4975.96,0
6201090,15:55:24,15:55:24,2276,17,,,,5203.23,0
6201090,15:55:51,15:55:51,2277,18,,,,5524.17,0
6201090,15:56:23,15:56:23,1036,19,,,,5811.26,0
6201090,15:57:22,15:57:22,3357,20,,,,6344.39,0
6201090,15:57:45,15:57:45,3358,21,,,,6622.65,0
6201090,15:58:08,15:58:08,3359,22,,,,6834.31,0
6201090,15:59:03,15:59:03,3442,23,,,,7343.42,0
6201090,15:59:20,15:59:20,3443,24,,,,7509.06,0
6201090,15:59:46,15:59:46,3444,25,,,,7825.65,0
6201090,16:00:52,16:00:52,3445,26,,,,8293.55,0
6201090,16:01:24,16:01:24,3446,27,,,,8530.82,0
6201090,16:02:03,16:02:03,3447,28,,,,8838.63,0
6201090,16:02:40,16:02:40,8670,29,,,,9146,0
6201090,16:03:07,16:03:07,3449,30,,,,9333.58,0
6201090,16:03:26,16:03:26,3450,31,,,,9490.38,0
6201090,16:04:21,16:04:21,3441,32,,,,9892.45,0
6201090,16:05:00,16:05:00,3361,33,,,,10270.35,
6201090,16:06:15,16:06:15,3362,34,,,,10770.01,0
6201090,16:06:54,16:06:54,3363,35,,,,10987.98,0
6201090,16:07:31,16:07:31,3364,36,,,,11204.12,0
6201090,16:08:32,16:08:32,3365,37,,,,11573.89,0
6201090,16:09:05,16:09:05,3366,38,,,,11820.55,0
6201090,16:09:30,16:09:30,3367,39,,,,12005.95,0
6201090,16:09:57,16:09:57,3368,40,,,,12223.04,0
6201090,16:10:46,16:10:46,3369,41,,,,12512.81,0
6201090,16:11:52,16:11:52,6935,42,,,,13094.37,0
6201090,16:12:22,16:12:22,7402,43,,,,13308.46,0
6201090,16:13:00,16:13:00,3459,44,,,,13684.46,
6201090,16:13:56,16:13:56,3460,45,,,,13978.87,0
6201090,16:14:38,16:14:38,3461,46,,,,14193.95,0
6201090,16:16:19,16:16:19,3462,47,,,,14711.48,0
6201090,16:17:10,16:17:10,2380,48,,,,14984.67,0
6201090,16:19:11,16:19:11,2381,49,,,,15539.19,0
6201090,16:20:47,16:20:47,153,50,,,,15983.85,0
6201090,16:21:11,16:21:11,154,51,,,,16139.6,0
6201090,16:23:00,16:23:00,9642,52,,1,,16737.88,
6327070,18:45:00,18:45:00,10162,1,,,1,0,
6327070,18:48:12,18:48:12,162,2,,,,1094.37,0
6327070,18:48:50,18:48:50,163,3,,,,1287.28,0
6327070,18:49:47,18:49:47,3831,4,,,,1725.77,0
6327070,18:51:07,18:51:07,10599,5,,,,2138.08,0
6327070,18:51:44,18:51:44,10601,6,,,,2387.24,0
6327070,18:53:00,18:53:00,9520,7,,,,2828.69,
6327070,18:56:00,18:56:00,3355,8,,,,3378.6,
6327070,18:56:37,18:56:37,2268,9,,,,3673.08,0
6327070,18:57:04,18:57:04,2269,10,,,,3841.3,0
6327070,18:57:24,18:57:24,2270,11,,,,3991.59,0
6327070,18:57:43,18:57:43,2271,12,,,,4097.71,0
6327070,18:58:33,18:58:33,2272,13,,,,4421.1,0
6327070,18:58:58,18:58:58,2273,14,,,,4603.82,0
6327070,18:59:22,18:59:22,2274,15,,,,4805.53,0
6327070,18:59:54,18:59:54,2275,16,,,,4975.96,0
6327070,19:00:24,19:00:24,2276,17,,,,5203.23,0
6327070,19:00:51,19:00:51,2277,18,,,,5524.17,0
6327070,19:01:23,19:01:23,1036,19,,,,5811.26,0
6327070,19:02:22,19:02:22,3357,20,,,,6344.39,0
6327070,19:02:45,19:02:45,3358,21,,,,6622.65,0
6327070,19:03:08,19:03:08,3359,22,,,,6834.31,0
6327070,19:04:03,19:04:03,3442,23,,,,7343.42,0
6327070,19:04:20,19:04:20,3443,24,,,,7509.06,0
6327070,19:04:46,19:04:46,3444,25,,,,7825.65,0
6327070,19:05:52,19:05:52,3445,26,,,,8293.55,0
6327070,19:06:24,19:06:24,3446,27,,,,8530.82,0
6327070,19:07:03,19:07:03,3447,28,,,,8838.63,0
6327070,19:07:40,19:07:40,8670,29,,,,9146,0
6327070,19:08:07,19:08:07,3449,30,,,,9333.58,0
6327070,19:08:26,19:08:26,3450,31,,,,9490.38,0
6327070,19:09:21,19:09:21,3441,32,,,,9892.45,0
6327070,19:10:00,19:10:00,3361,33,,,,10270.35,
6327070,19:11:15,19:11:15,3362,34,,,,10770.01,0
6327070,19:11:54,19:11:54,3363,35,,,,10987.98,0
6327070,19:12:31,19:12:31,3364,36,,,,11204.12,0
6327070,19:13:32,19:13:32,3365,37,,,,11573.89,0
6327070,19:14:05,19:14:05,3366,38,,,,11820.55,0
6327070,19:14:30,19:14:30,3367,39,,,,12005.95,0
6327070,19:14:57,19:14:57,3368,40,,,,12223.04,0
6327070,19:15:46,19:15:46,3369,41,,,,12512.81,0
6327070,19:16:52,19:16:52,6935,42,,,,13094.37,0
6327070,19:17:22,19:17:22,7402,43,,,,13308.46,0
6327070,19:18:00,19:18:00,3459,44,,,,13684.46,
6327070,19:18:56,19:18:56,3460,45,,,,13978.87,0
6327070,19:19:38,19:19:38,3461,46,,,,14193.95,0
6327070,19:21:19,19:21:19,3462,47,,,,14711.48,0
6327070,19:22:10,19:22:10,2380,48,,,,14984.67,0
6327070,19:24:11,19:24:11,2381,49,,,,15539.19,0
6327070,19:25:47,19:25:47,153,50,,,,15983.85,0
6327070,19:26:11,19:26:11,154,51,,,,16139.6,0
6327070,19:28:00,19:28:00,9642,52,,1,,16737.88,
6373020,16:23:00,16:23:00,9945,1,,,1,0,
6373020,16:28:00,16:28:00,2127,2,,,,1684.92,
6373020,16:29:02,16:29:02,3836,3,,,,2345.18,0
6373020,16:36:00,16:36:00,10162,4,,,,6564.94,
6373020,16:40:48,16:40:48,162,5,,,,7640.6,0
6373020,16:41:45,16:41:45,163,6,,,,7833.51,0
6373020,16:43:11,16:43:11,3831,7,,,,8273.13,0
6373020,16:45:08,16:45:08,10599,8,,,,8683.88,0
6373020,16:46:05,16:46:05,10601,9,,,,8933.04,0
6373020,16:48:00,16:48:00,9520,10,,,,9374.49,
6373020,16:51:00,16:51:00,3355,11,,,,9924.4,
6373020,16:51:58,16:51:58,2268,12,,,,10218.88,0
6373020,16:52:41,16:52:41,2269,13,,,,10387.1,0
6373020,16:53:13,16:53:13,2270,14,,,,10537.39,0
6373020,16:53:42,16:53:42,2271,15,,,,10643.51,0
6373020,16:55:01,16:55:01,2272,16,,,,10966.9,0
6373020,16:55:40,16:55:40,2273,17,,,,11149.62,0
6373020,16:56:18,16:56:18,2274,18,,,,11351.33,0
6373020,16:57:08,16:57:08,2275,19,,,,11521.76,0
6373020,16:57:55,16:57:55,2276,20,,,,11749.03,0
6373020,16:58:38,16:58:38,2277,21,,,,12069.97,0
6373020,16:59:28,16:59:28,1036,22,,,,12357.06,0
6373020,17:01:01,17:01:01,3357,23,,,,12890.19,0
6373020,17:01:37,17:01:37,3358,24,,,,13168.45,0
6373020,17:02:13,17:02:13,3359,25,,,,13380.11,0
6373020,17:03:39,17:03:39,3442,26,,,,13889.22,0
6373020,17:04:06,17:04:06,3443,27,,,,14054.86,0
6373020,17:04:47,17:04:47,3444,28,,,,14371.45,0
6373020,17:06:31,17:06:31,3445,29,,,,14839.35,0
6373020,17:07:20,17:07:20,3446,30,,,,15076.62,0
6373020,17:08:21,17:08:21,3447,31,,,,15384.43,0
6373020,17:09:20,17:09:20,8670,32,,,,15691.8,0
6373020,17:10:03,17:10:03,3449,33,,,,15879.38,0
6373020,17:10:33,17:10:33,3450,34,,,,16036.18,0
6373020,17:11:58,17:11:58,3441,35,,,,16438.25,0
6373020,17:13:00,17:13:00,3361,36,,,,16816.15,
6373020,17:14:15,17:14:15,3362,37,,,,17315.81,0
6373020,17:14:54,17:14:54,3363,38,,,,17533.78,0
6373020,17:15:32,17:15:32,3364,39,,,,17749.92,0
6373020,17:16:32,17:16:32,3365,40,,,,18119.69,0
6373020,17:17:06,17:17:06,3366,41,,,,18366.35,0
6373020,17:17:31,17:17:31,3367,42,,,,18551.75,0
6373020,17:17:58,17:17:58,3368,43,,,,18768.84,0
6373020,17:18:47,17:18:47,3369,44,,,,19058.61,0
6373020,17:19:55,17:19:55,6935,45,,,,19639.59,0
6373020,17:20:19,17:20:19,7402,46,,,,19853.55,0
6373020,17:21:00,17:21:00,3459,47,,,,20239.45,
6373020,17:22:29,17:22:29,3460,48,,,,20533.86,0
6373020,17:23:35,17:23:35,3461,49,,,,20748.94,0
6373020,17:26:14,17:26:14,3462,50,,,,21266.47,0
6373020,17:27:36,17:27:36,2380,51,,,,21539.66,0
6373020,17:30:46,17:30:46,2381,52,,,,22094.18,0
6373020,17:33:18,17:33:18,153,53,,,,22538.84,0
6373020,17:33:57,17:33:57,154,54,,,,22694.59,0
6373020,17:37:00,17:37:00,9642,55,,1,,23293.33,
6373030,16:23:00,16:23:00,9945,1,,,1,0,
6373030,16:28:00,16:28:00,2127,2,,,,1684.92,
6373030,16:29:02,16:29:02,3836,3,,,,2345.18,0
6373030,16:36:00,16:36:00,10162,4,,,,6564.94,
6373030,16:40:48,16:40:48,162,5,,,,7640.6,0
6373030,16:41:45,16:41:45,163,6,,,,7833.51,0
6373030,16:43:11,16:43:11,3831,7,,,,8273.13,0
6373030,16:45:08,16:45:08,10599,8,,,,8683.88,0
6373030,16:46:05,16:46:05,10601,9,,,,8933.04,0
6373030,16:48:00,16:48:00,9520,10,,,,9374.49,
6373030,16:51:00,16:51:00,3355,11,,,,9924.4,
6373030,16:51:58,16:51:58,2268,12,,,,10218.88,0
6373030,16:52:41,16:52:41,2269,13,,,,10387.1,0
6373030,16:53:13,16:53:13,2270,14,,,,10537.39,0
6373030,16:53:42,16:53:42,2271,15,,,,10643.51,0
6373030,16:55:01,16:55:01,2272,16,,,,10966.9,0
6373030,16:55:40,16:55:40,2273,17,,,,11149.62,0
6373030,16:56:18,16:56:18,2274,18,,,,11351.33,0
6373030,16:57:08,16:57:08,2275,19,,,,11521.76,0
6373030,16:57:55,16:57:55,2276,20,,,,11749.03,0
6373030,16:58:38,16:58:38,2277,21,,,,12069.97,0
6373030,16:59:28,16:59:28,1036,22,,,,12357.06,0
6373030,17:01:01,17:01:01,3357,23,,,,12890.19,0
6373030,17:01:37,17:01:37,3358,24,,,,13168.45,0
6373030,17:02:13,17:02:13,3359,25,,,,13380.11,0
6373030,17:03:39,17:03:39,3442,26,,,,13889.22,0
6373030,17:04:06,17:04:06,3443,27,,,,14054.86,0
6373030,17:04:47,17:04:47,3444,28,,,,14371.45,0
6373030,17:06:31,17:06:31,3445,29,,,,14839.35,0
6373030,17:07:20,17:07:20,3446,30,,,,15076.62,0
6373030,17:08:21,17:08:21,3447,31,,,,15384.43,0
6373030,17:09:20,17:09:20,8670,32,,,,15691.8,0
6373030,17:10:03,17:10:03,3449,33,,,,15879.38,0
6373030,17:10:33,17:10:33,3450,34,,,,16036.18,0
6373030,17:11:58,17:11:58,3441,35,,,,16438.25,0
6373030,17:13:00,17:13:00,3361,36,,,,16816.15,
6373030,17:14:15,17:14:15,3362,37,,,,17315.81,0
6373030,17:14:54,17:14:54,3363,38,,,,17533.78,0
6373030,17:15:32,17:15:32,3364,39,,,,17749.92,0
6373030,17:16:32,17:16:32,3365,40,,,,18119.69,0
6373030,17:17:06,17:17:06,3366,41,,,,18366.35,0
6373030,17:17:31,17:17:31,3367,42,,,,18551.75,0
6373030,17:17:58,17:17:58,3368,43,,,,18768.84,0
6373030,17:18:47,17:18:47,3369,44,,,,19058.61,0
6373030,17:19:55,17:19:55,6935,45,,,,19639.59,0
6373030,17:20:19,17:20:19,7402,46,,,,19853.55,0
6373030,17:21:00,17:21:00,3459,47,,,,20239.45,
6373030,17:22:29,17:22:29,3460,48,,,,20533.86,0
6373030,17:23:35,17:23:35,3461,49,,,,20748.94,0
6373030,17:26:14,17:26:14,3462,50,,,,21266.47,0
6373030,17:27:36,17:27:36,2380,51,,,,21539.66,0
6373030,17:30:46,17:30:46,2381,52,,,,22094.18,0
6373030,17:33:18,17:33:18,153,53,,,,22538.84,0
6373030,17:33:57,17:33:57,154,54,,,,22694.59,0
6373030,17:37:00,17:37:00,9642,55,,1,,23293.33,
6373040,16:23:00,16:23:00,9945,1,,,1,0,
6373040,16:28:00,16:28:00,2127,2,,,,1684.92,
6373040,16:29:02,16:29:02,3836,3,,,,2345.18,0
6373040,16:36:00,16:36:00,10162,4,,,,6564.94,
6373040,16:40:48,16:40:48,162,5,,,,7640.6,0
6373040,16:41:45,16:41:45,163,6,,,,7833.51,0
6373040,16:43:11,16:43:11,3831,7,,,,8273.13,0
6373040,16:45:08,16:45:08,10599,8,,,,8683.88,0
6373040,16:46:05,16:46:05,10601,9,,,,8933.04,0
6373040,16:48:00,16:48:00,9520,10,,,,9374.49,
6373040,16:51:00,16:51:00,3355,11,,,,9924.4,
6373040,16:51:58,16:51:58,2268,12,,,,10218.88,0
6373040,16:52:41,16:52:41,2269,13,,,,10387.1,0
6373040,16:53:13,16:53:13,2270,14,,,,10537.39,0
6373040,16:53:42,16:53:42,2271,15,,,,10643.51,0
6373040,16:55:01,16:55:01,2272,16,,,,10966.9,0
6373040,16:55:40,16:55:40,2273,17,,,,11149.62,0
6373040,16:56:18,16:56:18,2274,18,,,,11351.33,0
6373040,16:57:08,16:57:08,2275,19,,,,11521.76,0
6373040,16:57:55,16:57:55,2276,20,,,,11749.03,0
6373040,16:58:38,16:58:38,2277,21,,,,12069.97,0
6373040,16:59:28,16:59:28,1036,22,,,,12357.06,0
6373040,17:01:01,17:01:01,3357,23,,,,12890.19,0
6373040,17:01:37,17:01:37,3358,24,,,,13168.45,0
6373040,17:02:13,17:02:13,3359,25,,,,13380.11,0
6373040,17:03:39,17:03:39,3442,26,,,,13889.22,0
6373040,17:04:06,17:04:06,3443,27,,,,14054.86,0
6373040,17:04:47,17:04:47,3444,28,,,,14371.45,0
6373040,17:06:31,17:06:31,3445,29,,,,14839.35,0
6373040,17:07:20,17:07:20,3446,30,,,,15076.62,0
6373040,17:08:21,17:08:21,3447,31,,,,15384.43,0
6373040,17:09:20,17:09:20,8670,32,,,,15691.8,0
6373040,17:10:03,17:10:03,3449,33,,,,15879.38,0
6373040,17:10:33,17:10:33,3450,34,,,,16036.18,0
6373040,17:11:58,17:11:58,3441,35,,,,16438.25,0
6373040,17:13:00,17:13:00,3361,36,,,,16816.15,
6373040,17:14:15,17:14:15,3362,37,,,,17315.81,0
6373040,17:14:54,17:14:54,3363,38,,,,17533.78,0
6373040,17:15:32,17:15:32,3364,39,,,,17749.92,0
6373040,17:16:32,17:16:32,3365,40,,,,18119.69,0
6373040,17:17:06,17:17:06,3366,41,,,,18366.35,0
6373040,17:17:31,17:17:31,3367,42,,,,18551.75,0
6373040,17:17:58,17:17:58,3368,43,,,,18768.84,0
6373040,17:18:47,17:18:47,3369,44,,,,19058.61,0
6373040,17:19:55,17:19:55,6935,45,,,,19639.59,0
6373040,17:20:19,17:20:19,7402,46,,,,19853.55,0
6373040,17:21:00,17:21:00,3459,47,,,,20239.45,
6373040,17:22:29,17:22:29,3460,48,,,,20533.86,0
6373040,17:23:35,17:23:35,3461,49,,,,20748.94,0
6373040,17:26:14,17:26:14,3462,50,,,,21266.47,0
6373040,17:27:36,17:27:36,2380,51,,,,21539.66,0
6373040,17:30:46,17:30:46,2381,52,,,,22094.18,0
6373040,17:33:18,17:33:18,153,53,,,,22538.84,0
6373040,17:33:57,17:33:57,154,54,,,,22694.59,0
6373040,17:37:00,17:37:00,9642,55,,1,,23293.33,
6373050,16:23:00,16:23:00,9945,1,,,1,0,
6373050,16:28:00,16:28:00,2127,2,,,,1684.92,
6373050,16:29:02,16:29:02,3836,3,,,,2345.18,0
6373050,16:36:00,16:36:00,10162,4,,,,6564.94,
6373050,16:40:48,16:40:48,162,5,,,,7640.6,0
6373050,16:41:45,16:41:45,163,6,,,,7833.51,0
6373050,16:43:11,16:43:11,3831,7,,,,8273.13,0
6373050,16:45:08,16:45:08,10599,8,,,,8683.88,0
6373050,16:46:05,16:46:05,10601,9,,,,8933.04,0
6373050,16:48:00,16:48:00,9520,10,,,,9374.49,
6373050,16:51:00,16:51:00,3355,11,,,,9924.4,
6373050,16:51:58,16:51:58,2268,12,,,,10218.88,0
6373050,16:52:41,16:52:41,2269,13,,,,10387.1,0
6373050,16:53:13,16:53:13,2270,14,,,,10537.39,0
6373050,16:53:42,16:53:42,2271,15,,,,10643.51,0
6373050,16:55:01,16:55:01,2272,16,,,,10966.9,0
6373050,16:55:40,16:55:40,2273,17,,,,11149.62,0
6373050,16:56:18,16:56:18,2274,18,,,,11351.33,0
6373050,16:57:08,16:57:08,2275,19,,,,11521.76,0
6373050,16:57:55,16:57:55,2276,20,,,,11749.03,0
6373050,16:58:38,16:58:38,2277,21,,,,12069.97,0
6373050,16:59:28,16:59:28,1036,22,,,,12357.06,0
6373050,17:01:01,17:01:01,3357,23,,,,12890.19,0
6373050,17:01:37,17:01:37,3358,24,,,,13168.45,0
6373050,17:02:13,17:02:13,3359,25,,,,13380.11,0
6373050,17:03:39,17:03:39,3442,26,,,,13889.22,0
6373050,17:04:06,17:04:06,3443,27,,,,14054.86,0
6373050,17:04:47,17:04:47,3444,28,,,,14371.45,0
6373050,17:06:31,17:06:31,3445,29,,,,14839.35,0
6373050,17:07:20,17:07:20,3446,30,,,,15076.62,0
6373050,17:08:21,17:08:21,3447,31,,,,15384.43,0
6373050,17:09:20,17:09:20,8670,32,,,,15691.8,0
6373050,17:10:03,17:10:03,3449,33,,,,15879.38,0
6373050,17:10:33,17:10:33,3450,34,,,,16036.18,0
6373050,17:11:58,17:11:58,3441,35,,,,16438.25,0
6373050,17:13:00,17:13:00,3361,36,,,,16816.15,
6373050,17:14:15,17:14:15,3362,37,,,,17315.81,0
6373050,17:14:54,17:14:54,3363,38,,,,17533.78,0
6373050,17:15:32,17:15:32,3364,39,,,,17749.92,0
6373050,17:16:32,17:16:32,3365,40,,,,18119.69,0
6373050,17:17:06,17:17:06,3366,41,,,,18366.35,0
6373050,17:17:31,17:17:31,3367,42,,,,18551.75,0
6373050,17:17:58,17:17:58,3368,43,,,,18768.84,0
6373050,17:18:47,17:18:47,3369,44,,,,19058.61,0
6373050,17:19:55,17:19:55,6935,45,,,,19639.59,0
6373050,17:20:19,17:20:19,7402,46,,,,19853.55,0
6373050,17:21:00,17:21:00,3459,47,,,,20239.45,
6373050,17:22:29,17:22:29,3460,48,,,,20533.86,0
6373050,17:23:35,17:23:35,3461,49,,,,20748.94,0
6373050,17:26:14,17:26:14,3462,50,,,,21266.47,0
6373050,17:27:36,17:27:36,2380,51,,,,21539.66,0
6373050,17:30:46,17:30:46,2381,52,,,,22094.18,0
6373050,17:33:18,17:33:18,153,53,,,,22538.84,0
6373050,17:33:57,17:33:57,154,54,,,,22694.59,0
6373050,17:37:00,17:37:00,9642,55,,1,,23293.33,
6373060,16:23:00,16:23:00,9945,1,,,1,0,
6373060,16:28:00,16:28:00,2127,2,,,,1684.92,
6373060,16:29:02,16:29:02,3836,3,,,,2345.18,0
6373060,16:36:00,16:36:00,10162,4,,,,6564.94,
6373060,16:40:48,16:40:48,162,5,,,,7640.6,0
6373060,16:41:45,16:41:45,163,6,,,,7833.51,0
6373060,16:43:11,16:43:11,3831,7,,,,8273.13,0
6373060,16:45:08,16:45:08,10599,8,,,,8683.88,0
6373060,16:46:05,16:46:05,10601,9,,,,8933.04,0
6373060,16:48:00,16:48:00,9520,10,,,,9374.49,
6373060,16:51:00,16:51:00,3355,11,,,,9924.4,
6373060,16:51:58,16:51:58,2268,12,,,,10218.88,0
6373060,16:52:41,16:52:41,2269,13,,,,10387.1,0
6373060,16:53:13,16:53:13,2270,14,,,,10537.39,0
6373060,16:53:42,16:53:42,2271,15,,,,10643.51,0
6373060,16:55:01,16:55:01,2272,16,,,,10966.9,0
6373060,16:55:40,16:55:40,2273,17,,,,11149.62,0
6373060,16:56:18,16:56:18,2274,18,,,,11351.33,0
6373060,16:57:08,16:57:08,2275,19,,,,11521.76,0
6373060,16:57:55,16:57:55,2276,20,,,,11749.03,0
6373060,16:58:38,16:58:38,2277,21,,,,12069.97,0
6373060,16:59:28,16:59:28,1036,22,,,,12357.06,0
6373060,17:01:01,17:01:01,3357,23,,,,12890.19,0
6373060,17:01:37,17:01:37,3358,24,,,,13168.45,0
6373060,17:02:13,17:02:13,3359,25,,,,13380.11,0
6373060,17:03:39,17:03:39,3442,26,,,,13889.22,0
6373060,17:04:06,17:04:06,3443,27,,,,14054.86,0
6373060,17:04:47,17:04:47,3444,28,,,,14371.45,0
6373060,17:06:31,17:06:31,3445,29,,,,14839.35,0
6373060,17:07:20,17:07:20,3446,30,,,,15076.62,0
6373060,17:08:21,17:08:21,3447,31,,,,15384.43,0
6373060,17:09:20,17:09:20,8670,32,,,,15691.8,0
6373060,17:10:03,17:10:03,3449,33,,,,15879.38,0
6373060,17:10:33,17:10:33,3450,34,,,,16036.18,0
6373060,17:11:58,17:11:58,3441,35,,,,16438.25,0
6373060,17:13:00,17:13:00,3361,36,,,,16816.15,
6373060,17:14:15,17:14:15,3362,37,,,,17315.81,0
6373060,17:14:54,17:14:54,3363,38,,,,17533.78,0
6373060,17:15:32,17:15:32,3364,39,,,,17749.92,0
6373060,17:16:32,17:16:32,3365,40,,,,18119.69,0
6373060,17:17:06,17:17:06,3366,41,,,,18366.35,0
6373060,17:17:31,17:17:31,3367,42,,,,18551.75,0
6373060,17:17:58,17:17:58,3368,43,,,,18768.84,0
6373060,17:18:47,17:18:47,3369,44,,,,19058.61,0
6373060,17:19:55,17:19:55,6935,45,,,,19639.59,0
6373060,17:20:19,17:20:19,7402,46,,,,19853.55,0
6373060,17:21:00,17:21:00,3459,47,,,,20239.45,
6373060,17:22:29,17:22:29,3460,48,,,,20533.86,0
6373060,17:23:35,17:23:35,3461,49,,,,20748.94,0
6373060,17:26:14,17:26:14,3462,50,,,,21266.47,0
6373060,17:27:36,17:27:36,2380,51,,,,21539.66,0
6373060,17:30:46,17:30:46,2381,52,,,,22094.18,0
6373060,17:33:18,17:33:18,153,53,,,,22538.84,0
6373060,17:33:57,17:33:57,154,54,,,,22694.59,0
6373060,17:37:00,17:37:00,9642,55,,1,,23293.33,
6373100,16:23:00,16:23:00,9945,1,,,1,0,
6373100,16:28:00,16:28:00,2127,2,,,,1684.92,
6373100,16:29:02,16:29:02,3836,3,,,,2345.18,0
6373100,16:36:00,16:36:00,10162,4,,,,6564.94,
6373100,16:40:48,16:40:48,162,5,,,,7640.6,0
6373100,16:41:45,16:41:45,163,6,,,,7833.51,0
6373100,16:43:11,16:43:11,3831,7,,,,8273.13,0
6373100,16:45:08,16:45:08,10599,8,,,,8683.88,0
6373100,16:46:05,16:46:05,10601,9,,,,8933.04,0
6373100,16:48:00,16:48:00,9520,10,,,,9374.49,
6373100,16:51:00,16:51:00,3355,11,,,,9924.4,
6373100,16:51:58,16:51:58,2268,12,,,,10218.88,0
6373100,16:52:41,16:52:41,2269,13,,,,10387.1,0
6373100,16:53:13,16:53:13,2270,14,,,,10537.39,0
6373100,16:53:42,16:53:42,2271,15,,,,10643.51,0
6373100,16:55:01,16:55:01,2272,16,,,,10966.9,0
6373100,16:55:40,16:55:40,2273,17,,,,11149.62,0
6373100,16:56:18,16:56:18,2274,18,,,,11351.33,0
6373100,16:57:08,16:57:08,2275,19,,,,11521.76,0
6373100,16:57:55,16:57:55,2276,20,,,,11749.03,0
6373100,16:58:38,16:58:38,2277,21,,,,12069.97,0
6373100,16:59:28,16:59:28,1036,22,,,,12357.06,0
6373100,17:01:01,17:01:01,3357,23,,,,12890.19,0
6373100,17:01:37,17:01:37,3358,24,,,,13168.45,0
6373100,17:02:13,17:02:13,3359,25,,,,13380.11,0
6373100,17:03:39,17:03:39,3442,26,,,,13889.22,0
6373100,17:04:06,17:04:06,3443,27,,,,14054.86,0
6373100,17:04:47,17:04:47,3444,28,,,,14371.45,0
6373100,17:06:31,17:06:31,3445,29,,,,14839.35,0
6373100,17:07:20,17:07:20,3446,30,,,,15076.62,0
6373100,17:08:21,17:08:21,3447,31,,,,15384.43,0
6373100,17:09:20,17:09:20,8670,32,,,,15691.8,0
6373100,17:10:03,17:10:03,3449,33,,,,15879.38,0
6373100,17:10:33,17:10:33,3450,34,,,,16036.18,0
6373100,17:11:58,17:11:58,3441,35,,,,16438.25,0
6373100,17:13:00,17:13:00,3361,36,,,,16816.15,
6373100,17:14:15,17:14:15,3362,37,,,,17315.81,0
6373100,17:14:54,17:14:54,3363,38,,,,17533.78,0
6373100,17:15:32,17:15:32,3364,39,,,,17749.92,0
6373100,17:16:32,17:16:32,3365,40,,,,18119.69,0
6373100,17:17:06,17:17:06,3366,41,,,,18366.35,0
6373100,17:17:31,17:17:31,3367,42,,,,18551.75,0
6373100,17:17:58,17:17:58,3368,43,,,,18768.84,0
6373100,17:18:47,17:18:47,3369,44,,,,19058.61,0
6373100,17:19:55,17:19:55,6935,45,,,,19639.59,0
6373100,17:20:19,17:20:19,7402,46,,,,19853.55,0
6373100,17:21:00,17:21:00,3459,47,,,,20239.45,
6373100,17:22:29,17:22:29,3460,48,,,,20533.86,0
6373100,17:23:35,17:23:35,3461,49,,,,20748.94,0
6373100,17:26:14,17:26:14,3462,50,,,,21266.47,0
6373100,17:27:36,17:27:36,2380,51,,,,21539.66,0
6373100,17:30:46,17:30:46,2381,52,,,,22094.18,0
6373100,17:33:18,17:33:18,153,53,,,,22538.84,0
6373100,17:33:57,17:33:57,154,54,,,,22694.59,0
6373100,17:37:00,17:37:00,9642,55,,1,,23293.33,
6373110,16:23:00,16:23:00,9945,1,,,1,0,
6373110,16:28:00,16:28:00,2127,2,,,,1684.92,
6373110,16:29:02,16:29:02,3836,3,,,,2345.18,0
6373110,16:36:00,16:36:00,10162,4,,,,6564.94,
6373110,16:40:48,16:40:48,162,5,,,,7640.6,0
6373110,16:41:45,16:41:45,163,6,,,,7833.51,0
6373110,16:43:11,16:43:11,3831,7,,,,8273.13,0
6373110,16:45:08,16:45:08,10599,8,,,,8683.88,0
6373110,16:46:05,16:46:05,10601,9,,,,8933.04,0
6373110,16:48:00,16:48:00,9520,10,,,,9374.49,
6373110,16:51:00,16:51:00,3355,11,,,,9924.4,
6373110,16:51:58,16:51:58,2268,12,,,,10218.88,0
6373110,16:52:41,16:52:41,2269,13,,,,10387.1,0
6373110,16:53:13,16:53:13,2270,14,,,,10537.39,0
6373110,16:53:42,16:53:42,2271,15,,,,10643.51,0
6373110,16:55:01,16:55:01,2272,16,,,,10966.9,0
6373110,16:55:40,16:55:40,2273,17,,,,11149.62,0
6373110,16:56:18,16:56:18,2274,18,,,,11351.33,0
6373110,16:57:08,16:57:08,2275,19,,,,11521.76,0
6373110,16:57:55,16:57:55,2276,20,,,,11749.03,0
6373110,16:58:38,16:58:38,2277,21,,,,12069.97,0
6373110,16:59:28,16:59:28,1036,22,,,,12357.06,0
6373110,17:01:01,17:01:01,3357,23,,,,12890.19,0
6373110,17:01:37,17:01:37,3358,24,,,,13168.45,0
6373110,17:02:13,17:02:13,3359,25,,,,13380.11,0
6373110,17:03:39,17:03:39,3442,26,,,,13889.22,0
6373110,17:04:06,17:04:06,3443,27,,,,14054.86,0
6373110,17:04:47,17:04:47,3444,28,,,,14371.45,0
6373110,17:06:31,17:06:31,3445,29,,,,14839.35,0
6373110,17:07:20,17:07:20,3446,30,,,,15076.62,0
6373110,17:08:21,17:08:21,3447,31,,,,15384.43,0
6373110,17:09:20,17:09:20,8670,32,,,,15691.8,0
6373110,17:10:03,17:10:03,3449,33,,,,15879.38,0
6373110,17:10:33,17:10:33,3450,34,,,,16036.18,0
6373110,17:11:58,17:11:58,3441,35,,,,16438.25,0
6373110,17:13:00,17:13:00,3361,36,,,,16816.15,
6373110,17:14:15,17:14:15,3362,37,,,,17315.81,0
6373110,17:14:54,17:14:54,3363,38,,,,17533.78,0
6373110,17:15:32,17:15:32,3364,39,,,,17749.92,0
6373110,17:16:32,17:16:32,3365,40,,,,18119.69,0
6373110,17:17:06,17:17:06,3366,41,,,,18366.35,0
6373110,17:17:31,17:17:31,3367,42,,,,18551.75,0
6373110,17:17:58,17:17:58,3368,43,,,,18768.84,0
6373110,17:18:47,17:18:47,3369,44,,,,19058.61,0
6373110,17:19:55,17:19:55,6935,45,,,,19639.59,0
6373110,17:20:19,17:20:19,7402,46,,,,19853.55,0
6373110,17:21:00,17:21:00,3459,47,,,,20239.45,
6373110,17:22:29,17:22:29,3460,48,,,,20533.86,0
6373110,17:23:35,17:23:35,3461,49,,,,20748.94,0
6373110,17:26:14,17:26:14,3462,50,,,,21266.47,0
6373110,17:27:36,17:27:36,2380,51,,,,21539.66,0
6373110,17:30:46,17:30:46,2381,52,,,,22094.18,0
6373110,17:33:18,17:33:18,153,53,,,,22538.84,0
6373110,17:33:57,17:33:57,154,54,,,,22694.59,0
6373110,17:37:00,17:37:00,9642,55,,1,,23293.33,
6379020,11:05:00,11:05:00,10162,1,,,1,0,
6379020,11:08:37,11:08:37,162,2,,,,1094.37,0
6379020,11:09:19,11:09:19,163,3,,,,1287.28,0
6379020,11:10:22,11:10:22,3831,4,,,,1725.77,0
6379020,11:11:52,11:11:52,10599,5,,,,2138.08,0
6379020,11:12:35,11:12:35,10601,6,,,,2387.24,0
6379020,11:14:00,11:14:00,9520,7,,,,2828.69,
6379020,11:17:00,11:17:00,3355,8,,,,3378.6,
6379020,11:17:45,11:17:45,2268,9,,,,3673.08,0
6379020,11:18:18,11:18:18,2269,10,,,,3841.3,0
6379020,11:18:43,11:18:43,2270,11,,,,3991.59,0
6379020,11:19:05,11:19:05,2271,12,,,,4097.71,0
6379020,11:20:06,11:20:06,2272,13,,,,4421.1,0
6379020,11:20:36,11:20:36,2273,14,,,,4603.82,0
6379020,11:21:06,11:21:06,2274,15,,,,4805.53,0
6379020,11:21:44,11:21:44,2275,16,,,,4975.96,0
6379020,11:22:21,11:22:21,2276,17,,,,5203.23,0
6379020,11:22:54,11:22:54,2277,18,,,,5524.17,0
6379020,11:23:32,11:23:32,1036,19,,,,5811.26,0
6379020,11:24:44,11:24:44,3357,20,,,,6344.39,0
6379020,11:25:12,11:25:12,3358,21,,,,6622.65,0
6379020,11:25:40,11:25:40,3359,22,,,,6834.31,0
6379020,11:26:46,11:26:46,3442,23,,,,7343.42,0
6379020,11:27:07,11:27:07,3443,24,,,,7509.06,0
6379020,11:27:39,11:27:39,3444,25,,,,7825.65,0
6379020,11:28:59,11:28:59,3445,26,,,,8293.55,0
6379020,11:29:38,11:29:38,3446,27,,,,8530.82,0
6379020,11:30:25,11:30:25,3447,28,,,,8838.63,0
6379020,11:31:10,11:31:10,8670,29,,,,9146,0
6379020,11:31:43,11:31:43,3449,30,,,,9333.58,0
6379020,11:32:06,11:32:06,3450,31,,,,9490.38,0
6379020,11:33:12,11:33:12,3441,32,,,,9892.45,0
6379020,11:34:00,11:34:00,3361,33,,,,10270.35,
6379020,11:35:05,11:35:05,3362,34,,,,10770.01,0
6379020,11:35:40,11:35:40,3363,35,,,,10987.98,0
6379020,11:36:12,11:36:12,3364,36,,,,11204.12,0
6379020,11:37:05,11:37:05,3365,37,,,,11573.89,0
6379020,11:37:34,11:37:34,3366,38,,,,11820.55,0
6379020,11:37:56,11:37:56,3367,39,,,,12005.95,0
6379020,11:38:20,11:38:20,3368,40,,,,12223.04,0
6379020,11:39:02,11:39:02,3369,41,,,,12512.81,0
6379020,11:40:00,11:40:00,6935,42,,,,13094.37,0
6379020,11:40:27,11:40:27,7402,43,,,,13308.46,0
6379020,11:41:00,11:41:00,3459,44,,,,13684.46,
6379020,11:42:13,11:42:13,3460,45,,,,13978.87,0
6379020,11:43:07,11:43:07,3461,46,,,,14193.95,0
6379020,11:45:18,11:45:18,3462,47,,,,14711.48,0
6379020,11:46:26,11:46:26,2380,48,,,,14984.67,0
6379020,11:49:02,11:49:02,2381,49,,,,15539.19,0
6379020,11:51:07,11:51:07,153,50,,,,15983.85,0
6379020,11:51:39,11:51:39,154,51,,,,16139.6,0
6379020,11:54:00,11:54:00,9642,52,,1,,16737.88,
6379030,11:05:00,11:05:00,10162,1,,,1,0,
6379030,11:08:37,11:08:37,162,2,,,,1094.37,0
6379030,11:09:19,11:09:19,163,3,,,,1287.28,0
6379030,11:10:22,11:10:22,3831,4,,,,1725.77,0
6379030,11:11:52,11:11:52,10599,5,,,,2138.08,0
6379030,11:12:35,11:12:35,10601,6,,,,2387.24,0
6379030,11:14:00,11:14:00,9520,7,,,,2828.69,
6379030,11:17:00,11:17:00,3355,8,,,,3378.6,
6379030,11:17:45,11:17:45,2268,9,,,,3673.08,0
6379030,11:18:18,11:18:18,2269,10,,,,3841.3,0
6379030,11:18:43,11:18:43,2270,11,,,,3991.59,0
6379030,11:19:05,11:19:05,2271,12,,,,4097.71,0
6379030,11:20:06,11:20:06,2272,13,,,,4421.1,0
6379030,11:20:36,11:20:36,2273,14,,,,4603.82,0
6379030,11:21:06,11:21:06,2274,15,,,,4805.53,0
6379030,11:21:44,11:21:44,2275,16,,,,4975.96,0
6379030,11:22:21,11:22:21,2276,17,,,,5203.23,0
6379030,11:22:54,11:22:54,2277,18,,,,5524.17,0
6379030,11:23:32,11:23:32,1036,19,,,,5811.26,0
6379030,11:24:44,11:24:44,3357,20,,,,6344.39,0
6379030,11:25:12,11:25:12,3358,21,,,,6622.65,0
6379030,11:25:40,11:25:40,3359,22,,,,6834.31,0
6379030,11:26:46,11:26:46,3442,23,,,,7343.42,0
6379030,11:27:07,11:27:07,3443,24,,,,7509.06,0
6379030,11:27:39,11:27:39,3444,25,,,,7825.65,0
6379030,11:28:59,11:28:59,3445,26,,,,8293.55,0
6379030,11:29:38,11:29:38,3446,27,,,,8530.82,0
6379030,11:30:25,11:30:25,3447,28,,,,8838.63,0
6379030,11:31:10,11:31:10,8670,29,,,,9146,0
6379030,11:31:43,11:31:43,3449,30,,,,9333.58,0
6379030,11:32:06,11:32:06,3450,31,,,,9490.38,0
6379030,11:33:12,11:33:12,3441,32,,,,9892.45,0
6379030,11:34:00,11:34:00,3361,33,,,,10270.35,
6379030,11:35:05,11:35:05,3362,34,,,,10770.01,0
6379030,11:35:40,11:35:40,3363,35,,,,10987.98,0
6379030,11:36:12,11:36:12,3364,36,,,,11204.12,0
6379030,11:37:05,11:37:05,3365,37,,,,11573.89,0
6379030,11:37:34,11:37:34,3366,38,,,,11820.55,0
6379030,11:37:56,11:37:56,3367,39,,,,12005.95,0
6379030,11:38:20,11:38:20,3368,40,,,,12223.04,0
6379030,11:39:02,11:39:02,3369,41,,,,12512.81,0
6379030,11:40:00,11:40:00,6935,42,,,,13094.37,0
6379030,11:40:27,11:40:27,7402,43,,,,13308.46,0
6379030,11:41:00,11:41:00,3459,44,,,,13684.46,
6379030,11:42:13,11:42:13,3460,45,,,,13978.87,0
6379030,11:43:07,11:43:07,3461,46,,,,14193.95,0
6379030,11:45:18,11:45:18,3462,47,,,,14711.48,0
6379030,11:46:26,11:46:26,2380,48,,,,14984.67,0
6379030,11:49:02,11:49:02,2381,49,,,,15539.19,0
6379030,11:51:07,11:51:07,153,50,,,,15983.85,0
6379030,11:51:39,11:51:39,154,51,,,,16139.6,0
6379030,11:54:00,11:54:00,9642,52,,1,,16737.88,
6379040,11:05:00,11:05:00,10162,1,,,1,0,
6379040,11:08:37,11:08:37,162,2,,,,1094.37,0
6379040,11:09:19,11:09:19,163,3,,,,1287.28,0
6379040,11:10:22,11:10:22,3831,4,,,,1725.77,0
6379040,11:11:52,11:11:52,10599,5,,,,2138.08,0
6379040,11:12:35,11:12:35,10601,6,,,,2387.24,0
6379040,11:14:00,11:14:00,9520,7,,,,2828.69,
6379040,11:17:00,11:17:00,3355,8,,,,3378.6,
6379040,11:17:45,11:17:45,2268,9,,,,3673.08,0
6379040,11:18:18,11:18:18,2269,10,,,,3841.3,0
6379040,11:18:43,11:18:43,2270,11,,,,3991.59,0
6379040,11:19:05,11:19:05,2271,12,,,,4097.71,0
6379040,11:20:06,11:20:06,2272,13,,,,4421.1,0
6379040,11:20:36,11:20:36,2273,14,,,,4603.82,0
6379040,11:21:06,11:21:06,2274,15,,,,4805.53,0
6379040,11:21:44,11:21:44,2275,16,,,,4975.96,0
6379040,11:22:21,11:22:21,2276,17,,,,5203.23,0
6379040,11:22:54,11:22:54,2277,18,,,,5524.17,0
6379040,11:23:32,11:23:32,1036,19,,,,5811.26,0
6379040,11:24:44,11:24:44,3357,20,,,,6344.39,0
6379040,11:25:12,11:25:12,3358,21,,,,6622.65,0
6379040,11:25:40,11:25:40,3359,22,,,,6834.31,0
6379040,11:26:46,11:26:46,3442,23,,,,7343.42,0
6379040,11:27:07,11:27:07,3443,24,,,,7509.06,0
6379040,11:27:39,11:27:39,3444,25,,,,7825.65,0
6379040,11:28:59,11:28:59,3445,26,,,,8293.55,0
6379040,11:29:38,11:29:38,3446,27,,,,8530.82,0
6379040,11:30:25,11:30:25,3447,28,,,,8838.63,0
6379040,11:31:10,11:31:10,8670,29,,,,9146,0
6379040,11:31:43,11:31:43,3449,30,,,,9333.58,0
6379040,11:32:06,11:32:06,3450,31,,,,9490.38,0
6379040,11:33:12,11:33:12,3441,32,,,,9892.45,0
6379040,11:34:00,11:34:00,3361,33,,,,10270.35,
6379040,11:35:05,11:35:05,3362,34,,,,10770.01,0
6379040,11:35:40,11:35:40,3363,35,,,,10987.98,0
6379040,11:36:12,11:36:12,3364,36,,,,11204.12,0
6379040,11:37:05,11:37:05,3365,37,,,,11573.89,0
6379040,11:37:34,11:37:34,3366,38,,,,11820.55,0
6379040,11:37:56,11:37:56,3367,39,,,,12005.95,0
6379040,11:38:20,11:38:20,3368,40,,,,12223.04,0
6379040,11:39:02,11:39:02,3369,41,,,,12512.81,0
6379040,11:40:00,11:40:00,6935,42,,,,13094.37,0
6379040,11:40:27,11:40:27,7402,43,,,,13308.46,0
6379040,11:41:00,11:41:00,3459,44,,,,13684.46,
6379040,11:42:13,11:42:13,3460,45,,,,13978.87,0
6379040,11:43:07,11:43:07,3461,46,,,,14193.95,0
6379040,11:45:18,11:45:18,3462,47,,,,14711.48,0
6379040,11:46:26,11:46:26,2380,48,,,,14984.67,0
6379040,11:49:02,11:49:02,2381,49,,,,15539.19,0
6379040,11:51:07,11:51:07,153,50,,,,15983.85,0
6379040,11:51:39,11:51:39,154,51,,,,16139.6,0
6379040,11:54:00,11:54:00,9642,52,,1,,16737.88,
6379050,11:05:00,11:05:00,10162,1,,,1,0,
6379050,11:08:37,11:08:37,162,2,,,,1094.37,0
6379050,11:09:19,11:09:19,163,3,,,,1287.28,0
6379050,11:10:22,11:10:22,3831,4,,,,1725.77,0
6379050,11:11:52,11:11:52,10599,5,,,,2138.08,0
6379050,11:12:35,11:12:35,10601,6,,,,2387.24,0
6379050,11:14:00,11:14:00,9520,7,,,,2828.69,
6379050,11:17:00,11:17:00,3355,8,,,,3378.6,
6379050,11:17:45,11:17:45,2268,9,,,,3673.08,0
6379050,11:18:18,11:18:18,2269,10,,,,3841.3,0
6379050,11:18:43,11:18:43,2270,11,,,,3991.59,0
6379050,11:19:05,11:19:05,2271,12,,,,4097.71,0
6379050,11:20:06,11:20:06,2272,13,,,,4421.1,0
6379050,11:20:36,11:20:36,2273,14,,,,4603.82,0
6379050,11:21:06,11:21:06,2274,15,,,,4805.53,0
6379050,11:21:44,11:21:44,2275,16,,,,4975.96,0
6379050,11:22:21,11:22:21,2276,17,,,,5203.23,0
6379050,11:22:54,11:22:54,2277,18,,,,5524.17,0
6379050,11:23:32,11:23:32,1036,19,,,,5811.26,0
6379050,11:24:44,11:24:44,3357,20,,,,6344.39,0
6379050,11:25:12,11:25:12,3358,21,,,,6622.65,0
6379050,11:25:40,11:25:40,3359,22,,,,6834.31,0
6379050,11:26:46,11:26:46,3442,23,,,,7343.42,0
6379050,11:27:07,11:27:07,3443,24,,,,7509.06,0
6379050,11:27:39,11:27:39,3444,25,,,,7825.65,0
6379050,11:28:59,11:28:59,3445,26,,,,8293.55,0
6379050,11:29:38,11:29:38,3446,27,,,,8530.82,0
6379050,11:30:25,11:30:25,3447,28,,,,8838.63,0
6379050,11:31:10,11:31:10,8670,29,,,,9146,0
6379050,11:31:43,11:31:43,3449,30,,,,9333.58,0
6379050,11:32:06,11:32:06,3450,31,,,,9490.38,0
6379050,11:33:12,11:33:12,3441,32,,,,9892.45,0
6379050,11:34:00,11:34:00,3361,33,,,,10270.35,
6379050,11:35:05,11:35:05,3362,34,,,,10770.01,0
6379050,11:35:40,11:35:40,3363,35,,,,10987.98,0
6379050,11:36:12,11:36:12,3364,36,,,,11204.12,0
6379050,11:37:05,11:37:05,3365,37,,,,11573.89,0
6379050,11:37:34,11:37:34,3366,38,,,,11820.55,0
6379050,11:37:56,11:37:56,3367,39,,,,12005.95,0
6379050,11:38:20,11:38:20,3368,40,,,,12223.04,0
6379050,11:39:02,11:39:02,3369,41,,,,12512.81,0
6379050,11:40:00,11:40:00,6935,42,,,,13094.37,0
6379050,11:40:27,11:40:27,7402,43,,,,13308.46,0
6379050,11:41:00,11:41:00,3459,44,,,,13684.46,
6379050,11:42:13,11:42:13,3460,45,,,,13978.87,0
6379050,11:43:07,11:43:07,3461,46,,,,14193.95,0
6379050,11:45:18,11:45:18,3462,47,,,,14711.48,0
6379050,11:46:26,11:46:26,2380,48,,,,14984.67,0
6379050,11:49:02,11:49:02,2381,49,,,,15539.19,0
6379050,11:51:07,11:51:07,153,50,,,,15983.85,0
6379050,11:51:39,11:51:39,154,51,,,,16139.6,0
6379050,11:54:00,11:54:00,9642,52,,1,,16737.88,
6379060,11:05:00,11:05:00,10162,1,,,1,0,
6379060,11:08:37,11:08:37,162,2,,,,1094.37,0
6379060,11:09:19,11:09:19,163,3,,,,1287.28,0
6379060,11:10:22,11:10:22,3831,4,,,,1725.77,0
6379060,11:11:52,11:11:52,10599,5,,,,2138.08,0
6379060,11:12:35,11:12:35,10601,6,,,,2387.24,0
6379060,11:14:00,11:14:00,9520,7,,,,2828.69,
6379060,11:17:00,11:17:00,3355,8,,,,3378.6,
6379060,11:17:45,11:17:45,2268,9,,,,3673.08,0
6379060,11:18:18,11:18:18,2269,10,,,,3841.3,0
6379060,11:18:43,11:18:43,2270,11,,,,3991.59,0
6379060,11:19:05,11:19:05,2271,12,,,,4097.71,0
6379060,11:20:06,11:20:06,2272,13,,,,4421.1,0
6379060,11:20:36,11:20:36,2273,14,,,,4603.82,0
6379060,11:21:06,11:21:06,2274,15,,,,4805.53,0
6379060,11:21:44,11:21:44,2275,16,,,,4975.96,0
6379060,11:22:21,11:22:21,2276,17,,,,5203.23,0
6379060,11:22:54,11:22:54,2277,18,,,,5524.17,0
6379060,11:23:32,11:23:32,1036,19,,,,5811.26,0
6379060,11:24:44,11:24:44,3357,20,,,,6344.39,0
6379060,11:25:12,11:25:12,3358,21,,,,6622.65,0
6379060,11:25:40,11:25:40,3359,22,,,,6834.31,0
6379060,11:26:46,11:26:46,3442,23,,,,7343.42,0
6379060,11:27:07,11:27:07,3443,24,,,,7509.06,0
6379060,11:27:39,11:27:39,3444,25,,,,7825.65,0
6379060,11:28:59,11:28:59,3445,26,,,,8293.55,0
6379060,11:29:38,11:29:38,3446,27,,,,8530.82,0
6379060,11:30:25,11:30:25,3447,28,,,,8838.63,0
6379060,11:31:10,11:31:10,8670,29,,,,9146,0
6379060,11:31:43,11:31:43,3449,30,,,,9333.58,0
6379060,11:32:06,11:32:06,3450,31,,,,9490.38,0
6379060,11:33:12,11:33:12,3441,32,,,,9892.45,0
6379060,11:34:00,11:34:00,3361,33,,,,10270.35,
6379060,11:35:05,11:35:05,3362,34,,,,10770.01,0
6379060,11:35:40,11:35:40,3363,35,,,,10987.98,0
6379060,11:36:12,11:36:12,3364,36,,,,11204.12,0
6379060,11:37:05,11:37:05,3365,37,,,,11573.89,0
6379060,11:37:34,11:37:34,3366,38,,,,11820.55,0
6379060,11:37:56,11:37:56,3367,39,,,,12005.95,0
6379060,11:38:20,11:38:20,3368,40,,,,12223.04,0
6379060,11:39:02,11:39:02,3369,41,,,,12512.81,0
6379060,11:40:00,11:40:00,6935,42,,,,13094.37,0
6379060,11:40:27,11:40:27,7402,43,,,,13308.46,0
6379060,11:41:00,11:41:00,3459,44,,,,13684.46,
6379060,11:42:13,11:42:13,3460,45,,,,13978.87,0
6379060,11:43:07,11:43:07,3461,46,,,,14193.95,0
6379060,11:45:18,11:45:18,3462,47,,,,14711.48,0
6379060,11:46:26,11:46:26,2380,48,,,,14984.67,0
6379060,11:49:02,11:49:02,2381,49,,,,15539.19,0
6379060,11:51:07,11:51:07,153,50,,,,15983.85,0
6379060,11:51:39,11:51:39,154,51,,,,16139.6,0
6379060,11:54:00,11:54:00,9642,52,,1,,16737.88,
6379100,11:05:00,11:05:00,10162,1,,,1,0,
6379100,11:08:37,11:08:37,162,2,,,,1094.37,0
6379100,11:09:19,11:09:19,163,3,,,,1287.28,0
6379100,11:10:22,11:10:22,3831,4,,,,1725.77,0
6379100,11:11:52,11:11:52,10599,5,,,,2138.08,0
6379100,11:12:35,11:12:35,10601,6,,,,2387.24,0
6379100,11:14:00,11:14:00,9520,7,,,,2828.69,
6379100,11:17:00,11:17:00,3355,8,,,,3378.6,
6379100,11:17:45,11:17:45,2268,9,,,,3673.08,0
6379100,11:18:18,11:18:18,2269,10,,,,3841.3,0
6379100,11:18:43,11:18:43,2270,11,,,,3991.59,0
6379100,11:19:05,11:19:05,2271,12,,,,4097.71,0
6379100,11:20:06,11:20:06,2272,13,,,,4421.1,0
6379100,11:20:36,11:20:36,2273,14,,,,4603.82,0
6379100,11:21:06,11:21:06,2274,15,,,,4805.53,0
6379100,11:21:44,11:21:44,2275,16,,,,4975.96,0
6379100,11:22:21,11:22:21,2276,17,,,,5203.23,0
6379100,11:22:54,11:22:54,2277,18,,,,5524.17,0
6379100,11:23:32,11:23:32,1036,19,,,,5811.26,0
6379100,11:24:44,11:24:44,3357,20,,,,6344.39,0
6379100,11:25:12,11:25:12,3358,21,,,,6622.65,0
6379100,11:25:40,11:25:40,3359,22,,,,6834.31,0
6379100,11:26:46,11:26:46,3442,23,,,,7343.42,0
6379100,11:27:07,11:27:07,3443,24,,,,7509.06,0
6379100,11:27:39,11:27:39,3444,25,,,,7825.65,0
6379100,11:28:59,11:28:59,3445,26,,,,8293.55,0
6379100,11:29:38,11:29:38,3446,27,,,,8530.82,0
6379100,11:30:25,11:30:25,3447,28,,,,8838.63,0
6379100,11:31:10,11:31:10,8670,29,,,,9146,0
6379100,11:31:43,11:31:43,3449,30,,,,9333.58,0
6379100,11:32:06,11:32:06,3450,31,,,,9490.38,0
6379100,11:33:12,11:33:12,3441,32,,,,9892.45,0
6379100,11:34:00,11:34:00,3361,33,,,,10270.35,
6379100,11:35:05,11:35:05,3362,34,,,,10770.01,0
6379100,11:35:40,11:35:40,3363,35,,,,10987.98,0
6379100,11:36:12,11:36:12,3364,36,,,,11204.12,0
6379100,11:37:05,11:37:05,3365,37,,,,11573.89,0
6379100,11:37:34,11:37:34,3366,38,,,,11820.55,0
6379100,11:37:56,11:37:56,3367,39,,,,12005.95,0
6379100,11:38:20,11:38:20,3368,40,,,,12223.04,0
6379100,11:39:02,11:39:02,3369,41,,,,12512.81,0
6379100,11:40:00,11:40:00,6935,42,,,,13094.37,0
6379100,11:40:27,11:40:27,7402,43,,,,13308.46,0
6379100,11:41:00,11:41:00,3459,44,,,,13684.46,
6379100,11:42:13,11:42:13,3460,45,,,,13978.87,0
6379100,11:43:07,11:43:07,3461,46,,,,14193.95,0
6379100,11:45:18,11:45:18,3462,47,,,,14711.48,0
6379100,11:46:26,11:46:26,2380,48,,,,14984.67,0
6379100,11:49:02,11:49:02,2381,49,,,,15539.19,0
6379100,11:51:07,11:51:07,153,50,,,,15983.85,0
6379100,11:51:39,11:51:39,154,51,,,,16139.6,0
6379100,11:54:00,11:54:00,9642,52,,1,,16737.88,
6379110,11:05:00,11:05:00,10162,1,,,1,0,
6379110,11:08:37,11:08:37,162,2,,,,1094.37,0
6379110,11:09:19,11:09:19,163,3,,,,1287.28,0
6379110,11:10:22,11:10:22,3831,4,,,,1725.77,0
6379110,11:11:52,11:11:52,10599,5,,,,2138.08,0
6379110,11:12:35,11:12:35,10601,6,,,,2387.24,0
6379110,11:14:00,11:14:00,9520,7,,,,2828.69,
6379110,11:17:00,11:17:00,3355,8,,,,3378.6,
6379110,11:17:45,11:17:45,2268,9,,,,3673.08,0
6379110,11:18:18,11:18:18,2269,10,,,,3841.3,0
6379110,11:18:43,11:18:43,2270,11,,,,3991.59,0
6379110,11:19:05,11:19:05,2271,12,,,,4097.71,0
6379110,11:20:06,11:20:06,2272,13,,,,4421.1,0
6379110,11:20:36,11:20:36,2273,14,,,,4603.82,0
6379110,11:21:06,11:21:06,2274,15,,,,4805.53,0
6379110,11:21:44,11:21:44,2275,16,,,,4975.96,0
6379110,11:22:21,11:22:21,2276,17,,,,5203.23,0
6379110,11:22:54,11:22:54,2277,18,,,,5524.17,0
6379110,11:23:32,11:23:32,1036,19,,,,5811.26,0
6379110,11:24:44,11:24:44,3357,20,,,,6344.39,0
6379110,11:25:12,11:25:12,3358,21,,,,6622.65,0
6379110,11:25:40,11:25:40,3359,22,,,,6834.31,0
6379110,11:26:46,11:26:46,3442,23,,,,7343.42,0
6379110,11:27:07,11:27:07,3443,24,,,,7509.06,0
6379110,11:27:39,11:27:39,3444,25,,,,7825.65,0
6379110,11:28:59,11:28:59,3445,26,,,,8293.55,0
6379110,11:29:38,11:29:38,3446,27,,,,8530.82,0
6379110,11:30:25,11:30:25,3447,28,,,,8838.63,0
6379110,11:31:10,11:31:10,8670,29,,,,9146,0
6379110,11:31:43,11:31:43,3449,30,,,,9333.58,0
6379110,11:32:06,11:32:06,3450,31,,,,9490.38,0
6379110,11:33:12,11:33:12,3441,32,,,,9892.45,0
6379110,11:34:00,11:34:00,3361,33,,,,10270.35,
6379110,11:35:05,11:35:05,3362,34,,,,10770.01,0
6379110,11:35:40,11:35:40,3363,35,,,,10987.98,0
6379110,11:36:12,11:36:12,3364,36,,,,11204.12,0
6379110,11:37:05,11:37:05,3365,37,,,,11573.89,0
6379110,11:37:34,11:37:34,3366,38,,,,11820.55,0
6379110,11:37:56,11:37:56,3367,39,,,,12005.95,0
6379110,11:38:20,11:38:20,3368,40,,,,12223.04,0
6379110,11:39:02,11:39:02,3369,41,,,,12512.81,0
6379110,11:40:00,11:40:00,6935,42,,,,13094.37,0
6379110,11:40:27,11:40:27,7402,43,,,,13308.46,0
6379110,11:41:00,11:41:00,3459,44,,,,13684.46,
6379110,11:42:13,11:42:13,3460,45,,,,13978.87,0
6379110,11:43:07,11:43:07,3461,46,,,,14193.95,0
6379110,11:45:18,11:45:18,3462,47,,,,14711.48,0
6379110,11:46:26,11:46:26,2380,48,,,,14984.67,0
6379110,11:49:02,11:49:02,2381,49,,,,15539.19,0
6379110,11:51:07,11:51:07,153,50,,,,15983.85,0
6379110,11:51:39,11:51:39,154,51,,,,16139.6,0
6379110,11:54:00,11:54:00,9642,52,,1,,16737.88,
64070,17:45:00,17:45:00,10162,1,,,1,0,
64070,17:48:12,17:48:12,162,2,,,,1094.37,0
64070,17:48:50,17:48:50,163,3,,,,1287.28,0
64070,17:49:47,17:49:47,3831,4,,,,1725.77,0
64070,17:51:07,17:51:07,10599,5,,,,2138.08,0
64070,17:51:44,17:51:44,10601,6,,,,2387.24,0
64070,17:53:00,17:53:00,9520,7,,,,2828.69,
64070,17:56:00,17:56:00,3355,8,,,,3378.6,
64070,17:56:37,17:56:37,2268,9,,,,3673.08,0
64070,17:57:04,17:57:04,2269,10,,,,3841.3,0
64070,17:57:24,17:57:24,2270,11,,,,3991.59,0
64070,17:57:43,17:57:43,2271,12,,,,4097.71,0
64070,17:58:33,17:58:33,2272,13,,,,4421.1,0
64070,17:58:58,17:58:58,2273,14,,,,4603.82,0
64070,17:59:22,17:59:22,2274,15,,,,4805.53,0
64070,17:59:54,17:59:54,2275,16,,,,4975.96,0
64070,18:00:24,18:00:24,2276,17,,,,5203.23,0
64070,18:00:51,18:00:51,2277,18,,,,5524.17,0
64070,18:01:23,18:01:23,1036,19,,,,5811.26,0
64070,18:02:22,18:02:22,3357,20,,,,6344.39,0
64070,18:02:45,18:02:45,3358,21,,,,6622.65,0
64070,18:03:08,18:03:08,3359,22,,,,6834.31,0
64070,18:04:03,18:04:03,3442,23,,,,7343.42,0
64070,18:04:20,18:04:20,3443,24,,,,7509.06,0
64070,18:04:46,18:04:46,3444,25,,,,7825.65,0
64070,18:05:52,18:05:52,3445,26,,,,8293.55,0
64070,18:06:24,18:06:24,3446,27,,,,8530.82,0
64070,18:07:03,18:07:03,3447,28,,,,8838.63,0
64070,18:07:40,18:07:40,8670,29,,,,9146,0
64070,18:08:07,18:08:07,3449,30,,,,9333.58,0
64070,18:08:26,18:08:26,3450,31,,,,9490.38,0
64070,18:09:21,18:09:21,3441,32,,,,9892.45,0
64070,18:10:00,18:10:00,3361,33,,,,10270.35,
64070,18:11:15,18:11:15,3362,34,,,,10770.01,0
64070,18:11:54,18:11:54,3363,35,,,,10987.98,0
64070,18:12:31,18:12:31,3364,36,,,,11204.12,0
64070,18:13:32,18:13:32,3365,37,,,,11573.89,0
64070,18:14:05,18:14:05,3366,38,,,,11820.55,0
64070,18:14:30,18:14:30,3367,39,,,,12005.95,0
64070,18:14:57,18:14:57,3368,40,,,,12223.04,0
64070,18:15:46,18:15:46,3369,41,,,,12512.81,0
64070,18:16:52,18:16:52,6935,42,,,,13094.37,0
64070,18:17:22,18:17:22,7402,43,,,,13308.46,0
64070,18:18:00,18:18:00,3459,44,,,,13684.46,
64070,18:18:56,18:18:56,3460,45,,,,13978.87,0
64070,18:19:38,18:19:38,3461,46,,,,14193.95,0
64070,18:21:19,18:21:19,3462,47,,,,14711.48,0
64070,18:22:10,18:22:10,2380,48,,,,14984.67,0
64070,18:24:11,18:24:11,2381,49,,,,15539.19,0
64070,18:25:47,18:25:47,153,50,,,,15983.85,0
64070,18:26:11,18:26:11,154,51,,,,16139.6,0
64070,18:28:00,18:28:00,9642,52,,1,,16737.88,
6421020,13:35:00,13:35:00,10162,1,,,1,0,
6421020,13:38:37,13:38:37,162,2,,,,1094.37,0
6421020,13:39:19,13:39:19,163,3,,,,1287.28,0
6421020,13:40:22,13:40:22,3831,4,,,,1725.77,0
6421020,13:41:52,13:41:52,10599,5,,,,2138.08,0
6421020,13:42:35,13:42:35,10601,6,,,,2387.24,0
6421020,13:44:00,13:44:00,9520,7,,,,2828.69,
6421020,13:47:00,13:47:00,3355,8,,,,3378.6,
6421020,13:47:48,13:47:48,2268,9,,,,3673.08,0
6421020,13:48:23,13:48:23,2269,10,,,,3841.3,0
6421020,13:48:49,13:48:49,2270,11,,,,3991.59,0
6421020,13:49:13,13:49:13,2271,12,,,,4097.71,0
6421020,13:50:17,13:50:17,2272,13,,,,4421.1,0
6421020,13:50:49,13:50:49,2273,14,,,,4603.82,0
6421020,13:51:20,13:51:20,2274,15,,,,4805.53,0
6421020,13:52:01,13:52:01,2275,16,,,,4975.96,0
6421020,13:52:40,13:52:40,2276,17,,,,5203.23,0
6421020,13:53:15,13:53:15,2277,18,,,,5524.17,0
6421020,13:53:56,13:53:56,1036,19,,,,5811.26,0
6421020,13:55:11,13:55:11,3357,20,,,,6344.39,0
6421020,13:55:41,13:55:41,3358,21,,,,6622.65,0
6421020,13:56:11,13:56:11,3359,22,,,,6834.31,0
6421020,13:57:21,13:57:21,3442,23,,,,7343.42,0
6421020,13:57:43,13:57:43,3443,24,,,,7509.06,0
6421020,13:58:16,13:58:16,3444,25,,,,7825.65,0
6421020,13:59:41,13:59:41,3445,26,,,,8293.55,0
6421020,14:00:22,14:00:22,3446,27,,,,8530.82,0
6421020,14:01:12,14:01:12,3447,28,,,,8838.63,0
6421020,14:02:00,14:02:00,8670,29,,,,9146,0
6421020,14:02:35,14:02:35,3449,30,,,,9333.58,0
6421020,14:02:59,14:02:59,3450,31,,,,9490.38,0
6421020,14:04:10,14:04:10,3441,32,,,,9892.45,0
6421020,14:05:00,14:05:00,3361,33,,,,10270.35,
6421020,14:06:15,14:06:15,3362,34,,,,10770.01,0
6421020,14:06:54,14:06:54,3363,35,,,,10987.98,0
6421020,14:07:31,14:07:31,3364,36,,,,11204.12,0
6421020,14:08:32,14:08:32,3365,37,,,,11573.89,0
6421020,14:09:05,14:09:05,3366,38,,,,11820.55,0
6421020,14:09:30,14:09:30,3367,39,,,,12005.95,0
6421020,14:09:57,14:09:57,3368,40,,,,12223.04,0
6421020,14:10:46,14:10:46,3369,41,,,,12512.81,0
6421020,14:11:52,14:11:52,6935,42,,,,13094.37,0
6421020,14:12:22,14:12:22,7402,43,,,,13308.46,0
6421020,14:13:00,14:13:00,3459,44,,,,13684.46,
6421020,14:14:19,14:14:19,3460,45,,,,13978.87,0
6421020,14:15:17,14:15:17,3461,46,,,,14193.95,0
6421020,14:17:38,14:17:38,3462,47,,,,14711.48,0
6421020,14:18:51,14:18:51,2380,48,,,,14984.67,0
6421020,14:21:39,14:21:39,2381,49,,,,15539.19,0
6421020,14:23:54,14:23:54,153,50,,,,15983.85,0
6421020,14:24:28,14:24:28,154,51,,,,16139.6,0
6421020,14:27:00,14:27:00,9642,52,,1,,16737.88,
6421030,13:35:00,13:35:00,10162,1,,,1,0,
6421030,13:38:37,13:38:37,162,2,,,,1094.37,0
6421030,13:39:19,13:39:19,163,3,,,,1287.28,0
6421030,13:40:22,13:40:22,3831,4,,,,1725.77,0
6421030,13:41:52,13:41:52,10599,5,,,,2138.08,0
6421030,13:42:35,13:42:35,10601,6,,,,2387.24,0
6421030,13:44:00,13:44:00,9520,7,,,,2828.69,
6421030,13:47:00,13:47:00,3355,8,,,,3378.6,
6421030,13:47:48,13:47:48,2268,9,,,,3673.08,0
6421030,13:48:23,13:48:23,2269,10,,,,3841.3,0
6421030,13:48:49,13:48:49,2270,11,,,,3991.59,0
6421030,13:49:13,13:49:13,2271,12,,,,4097.71,0
6421030,13:50:17,13:50:17,2272,13,,,,4421.1,0
6421030,13:50:49,13:50:49,2273,14,,,,4603.82,0
6421030,13:51:20,13:51:20,2274,15,,,,4805.53,0
6421030,13:52:01,13:52:01,2275,16,,,,4975.96,0
6421030,13:52:40,13:52:40,2276,17,,,,5203.23,0
6421030,13:53:15,13:53:15,2277,18,,,,5524.17,0
6421030,13:53:56,13:53:56,1036,19,,,,5811.26,0
6421030,13:55:11,13:55:11,3357,20,,,,6344.39,0
6421030,13:55:41,13:55:41,3358,21,,,,6622.65,0
6421030,13:56:11,13:56:11,3359,22,,,,6834.31,0
6421030,13:57:21,13:57:21,3442,23,,,,7343.42,0
6421030,13:57:43,13:57:43,3443,24,,,,7509.06,0
6421030,13:58:16,13:58:16,3444,25,,,,7825.65,0
6421030,13:59:41,13:59:41,3445,26,,,,8293.55,0
6421030,14:00:22,14:00:22,3446,27,,,,8530.82,0
6421030,14:01:12,14:01:12,3447,28,,,,8838.63,0
6421030,14:02:00,14:02:00,8670,29,,,,9146,0
6421030,14:02:35,14:02:35,3449,30,,,,9333.58,0
6421030,14:02:59,14:02:59,3450,31,,,,9490.38,0
6421030,14:04:10,14:04:10,3441,32,,,,9892.45,0
6421030,14:05:00,14:05:00,3361,33,,,,10270.35,
6421030,14:06:15,14:06:15,3362,34,,,,10770.01,0
6421030,14:06:54,14:06:54,3363,35,,,,10987.98,0
6421030,14:07:31,14:07:31,3364,36,,,,11204.12,0
6421030,14:08:32,14:08:32,3365,37,,,,11573.89,0
6421030,14:09:05,14:09:05,3366,38,,,,11820.55,0
6421030,14:09:30,14:09:30,3367,39,,,,12005.95,0
6421030,14:09:57,14:09:57,3368,40,,,,12223.04,0
6421030,14:10:46,14:10:46,3369,41,,,,12512.81,0
6421030,14:11:52,14:11:52,6935,42,,,,13094.37,0
6421030,14:12:22,14:12:22,7402,43,,,,13308.46,0
6421030,14:13:00,14:13:00,3459,44,,,,13684.46,
6421030,14:14:19,14:14:19,3460,45,,,,13978.87,0
6421030,14:15:17,14:15:17,3461,46,,,,14193.95,0
6421030,14:17:38,14:17:38,3462,47,,,,14711.48,0
6421030,14:18:51,14:18:51,2380,48,,,,14984.67,0
6421030,14:21:39,14:21:39,2381,49,,,,15539.19,0
6421030,14:23:54,14:23:54,153,50,,,,15983.85,0
6421030,14:24:28,14:24:28,154,51,,,,16139.6,0
6421030,14:27:00,14:27:00,9642,52,,1,,16737.88,
6421040,13:35:00,13:35:00,10162,1,,,1,0,
6421040,13:38:37,13:38:37,162,2,,,,1094.37,0
6421040,13:39:19,13:39:19,163,3,,,,1287.28,0
6421040,13:40:22,13:40:22,3831,4,,,,1725.77,0
6421040,13:41:52,13:41:52,10599,5,,,,2138.08,0
6421040,13:42:35,13:42:35,10601,6,,,,2387.24,0
6421040,13:44:00,13:44:00,9520,7,,,,2828.69,
6421040,13:47:00,13:47:00,3355,8,,,,3378.6,
6421040,13:47:48,13:47:48,2268,9,,,,3673.08,0
6421040,13:48:23,13:48:23,2269,10,,,,3841.3,0
6421040,13:48:49,13:48:49,2270,11,,,,3991.59,0
6421040,13:49:13,13:49:13,2271,12,,,,4097.71,0
6421040,13:50:17,13:50:17,2272,13,,,,4421.1,0
6421040,13:50:49,13:50:49,2273,14,,,,4603.82,0
6421040,13:51:20,13:51:20,2274,15,,,,4805.53,0
6421040,13:52:01,13:52:01,2275,16,,,,4975.96,0
6421040,13:52:40,13:52:40,2276,17,,,,5203.23,0
6421040,13:53:15,13:53:15,2277,18,,,,5524.17,0
6421040,13:53:56,13:53:56,1036,19,,,,5811.26,0
6421040,13:55:11,13:55:11,3357,20,,,,6344.39,0
6421040,13:55:41,13:55:41,3358,21,,,,6622.65,0
6421040,13:56:11,13:56:11,3359,22,,,,6834.31,0
6421040,13:57:21,13:57:21,3442,23,,,,7343.42,0
6421040,13:57:43,13:57:43,3443,24,,,,7509.06,0
6421040,13:58:16,13:58:16,3444,25,,,,7825.65,0
6421040,13:59:41,13:59:41,3445,26,,,,8293.55,0
6421040,14:00:22,14:00:22,3446,27,,,,8530.82,0
6421040,14:01:12,14:01:12,3447,28,,,,8838.63,0
6421040,14:02:00,14:02:00,8670,29,,,,9146,0
6421040,14:02:35,14:02:35,3449,30,,,,9333.58,0
6421040,14:02:59,14:02:59,3450,31,,,,9490.38,0
6421040,14:04:10,14:04:10,3441,32,,,,9892.45,0
6421040,14:05:00,14:05:00,3361,33,,,,10270.35,
6421040,14:06:15,14:06:15,3362,34,,,,10770.01,0
6421040,14:06:54,14:06:54,3363,35,,,,10987.98,0
6421040,14:07:31,14:07:31,3364,36,,,,11204.12,0
6421040,14:08:32,14:08:32,3365,37,,,,11573.89,0
6421040,14:09:05,14:09:05,3366,38,,,,11820.55,0
6421040,14:09:30,14:09:30,3367,39,,,,12005.95,0
6421040,14:09:57,14:09:57,3368,40,,,,12223.04,0
6421040,14:10:46,14:10:46,3369,41,,,,12512.81,0
6421040,14:11:52,14:11:52,6935,42,,,,13094.37,0
6421040,14:12:22,14:12:22,7402,43,,,,13308.46,0
6421040,14:13:00,14:13:00,3459,44,,,,13684.46,
6421040,14:14:19,14:14:19,3460,45,,,,13978.87,0
6421040,14:15:17,14:15:17,3461,46,,,,14193.95,0
6421040,14:17:38,14:17:38,3462,47,,,,14711.48,0
6421040,14:18:51,14:18:51,2380,48,,,,14984.67,0
6421040,14:21:39,14:21:39,2381,49,,,,15539.19,0
6421040,14:23:54,14:23:54,153,50,,,,15983.85,0
6421040,14:24:28,14:24:28,154,51,,,,16139.6,0
6421040,14:27:00,14:27:00,9642,52,,1,,16737.88,
6421050,13:35:00,13:35:00,10162,1,,,1,0,
6421050,13:38:37,13:38:37,162,2,,,,1094.37,0
6421050,13:39:19,13:39:19,163,3,,,,1287.28,0
6421050,13:40:22,13:40:22,3831,4,,,,1725.77,0
6421050,13:41:52,13:41:52,10599,5,,,,2138.08,0
6421050,13:42:35,13:42:35,10601,6,,,,2387.24,0
6421050,13:44:00,13:44:00,9520,7,,,,2828.69,
6421050,13:47:00,13:47:00,3355,8,,,,3378.6,
6421050,13:47:48,13:47:48,2268,9,,,,3673.08,0
6421050,13:48:23,13:48:23,2269,10,,,,3841.3,0
6421050,13:48:49,13:48:49,2270,11,,,,3991.59,0
6421050,13:49:13,13:49:13,2271,12,,,,4097.71,0
6421050,13:50:17,13:50:17,2272,13,,,,4421.1,0
6421050,13:50:49,13:50:49,2273,14,,,,4603.82,0
6421050,13:51:20,13:51:20,2274,15,,,,4805.53,0
6421050,13:52:01,13:52:01,2275,16,,,,4975.96,0
6421050,13:52:40,13:52:40,2276,17,,,,5203.23,0
6421050,13:53:15,13:53:15,2277,18,,,,5524.17,0
6421050,13:53:56,13:53:56,1036,19,,,,5811.26,0
6421050,13:55:11,13:55:11,3357,20,,,,6344.39,0
6421050,13:55:41,13:55:41,3358,21,,,,6622.65,0
6421050,13:56:11,13:56:11,3359,22,,,,6834.31,0
6421050,13:57:21,13:57:21,3442,23,,,,7343.42,0
6421050,13:57:43,13:57:43,3443,24,,,,7509.06,0
6421050,13:58:16,13:58:16,3444,25,,,,7825.65,0
6421050,13:59:41,13:59:41,3445,26,,,,8293.55,0
6421050,14:00:22,14:00:22,3446,27,,,,8530.82,0
6421050,14:01:12,14:01:12,3447,28,,,,8838.63,0
6421050,14:02:00,14:02:00,8670,29,,,,9146,0
6421050,14:02:35,14:02:35,3449,30,,,,9333.58,0
6421050,14:02:59,14:02:59,3450,31,,,,9490.38,0
6421050,14:04:10,14:04:10,3441,32,,,,9892.45,0
6421050,14:05:00,14:05:00,3361,33,,,,10270.35,
6421050,14:06:15,14:06:15,3362,34,,,,10770.01,0
6421050,14:06:54,14:06:54,3363,35,,,,10987.98,0
6421050,14:07:31,14:07:31,3364,36,,,,11204.12,0
6421050,14:08:32,14:08:32,3365,37,,,,11573.89,0
6421050,14:09:05,14:09:05,3366,38,,,,11820.55,0
6421050,14:09:30,14:09:30,3367,39,,,,12005.95,0
6421050,14:09:57,14:09:57,3368,40,,,,12223.04,0
6421050,14:10:46,14:10:46,3369,41,,,,12512.81,0
6421050,14:11:52,14:11:52,6935,42,,,,13094.37,0
6421050,14:12:22,14:12:22,7402,43,,,,13308.46,0
6421050,14:13:00,14:13:00,3459,44,,,,13684.46,
6421050,14:14:19,14:14:19,3460,45,,,,13978.87,0
6421050,14:15:17,14:15:17,3461,46,,,,14193.95,0
6421050,14:17:38,14:17:38,3462,47,,,,14711.48,0
6421050,14:18:51,14:18:51,2380,48,,,,14984.67,0
6421050,14:21:39,14:21:39,2381,49,,,,15539.19,0
6421050,14:23:54,14:23:54,153,50,,,,15983.85,0
6421050,14:24:28,14:24:28,154,51,,,,16139.6,0
6421050,14:27:00,14:27:00,9642,52,,1,,16737.88,
6421060,13:35:00,13:35:00,10162,1,,,1,0,
6421060,13:38:37,13:38:37,162,2,,,,1094.37,0
6421060,13:39:19,13:39:19,163,3,,,,1287.28,0
6421060,13:40:22,13:40:22,3831,4,,,,1725.77,0
6421060,13:41:52,13:41:52,10599,5,,,,2138.08,0
6421060,13:42:35,13:42:35,10601,6,,,,2387.24,0
6421060,13:44:00,13:44:00,9520,7,,,,2828.69,
6421060,13:47:00,13:47:00,3355,8,,,,3378.6,
6421060,13:47:48,13:47:48,2268,9,,,,3673.08,0
6421060,13:48:23,13:48:23,2269,10,,,,3841.3,0
6421060,13:48:49,13:48:49,2270,11,,,,3991.59,0
6421060,13:49:13,13:49:13,2271,12,,,,4097.71,0
6421060,13:50:17,13:50:17,2272,13,,,,4421.1,0
6421060,13:50:49,13:50:49,2273,14,,,,4603.82,0
6421060,13:51:20,13:51:20,2274,15,,,,4805.53,0
6421060,13:52:01,13:52:01,2275,16,,,,4975.96,0
6421060,13:52:40,13:52:40,2276,17,,,,5203.23,0
6421060,13:53:15,13:53:15,2277,18,,,,5524.17,0
6421060,13:53:56,13:53:56,1036,19,,,,5811.26,0
6421060,13:55:11,13:55:11,3357,20,,,,6344.39,0
6421060,13:55:41,13:55:41,3358,21,,,,6622.65,0
6421060,13:56:11,13:56:11,3359,22,,,,6834.31,0
6421060,13:57:21,13:57:21,3442,23,,,,7343.42,0
6421060,13:57:43,13:57:43,3443,24,,,,7509.06,0
6421060,13:58:16,13:58:16,3444,25,,,,7825.65,0
6421060,13:59:41,13:59:41,3445,26,,,,8293.55,0
6421060,14:00:22,14:00:22,3446,27,,,,8530.82,0
6421060,14:01:12,14:01:12,3447,28,,,,8838.63,0
6421060,14:02:00,14:02:00,8670,29,,,,9146,0
6421060,14:02:35,14:02:35,3449,30,,,,9333.58,0
6421060,14:02:59,14:02:59,3450,31,,,,9490.38,0
6421060,14:04:10,14:04:10,3441,32,,,,9892.45,0
6421060,14:05:00,14:05:00,3361,33,,,,10270.35,
6421060,14:06:15,14:06:15,3362,34,,,,10770.01,0
6421060,14:06:54,14:06:54,3363,35,,,,10987.98,0
6421060,14:07:31,14:07:31,3364,36,,,,11204.12,0
6421060,14:08:32,14:08:32,3365,37,,,,11573.89,0
6421060,14:09:05,14:09:05,3366,38,,,,11820.55,0
6421060,14:09:30,14:09:30,3367,39,,,,12005.95,0
6421060,14:09:57,14:09:57,3368,40,,,,12223.04,0
6421060,14:10:46,14:10:46,3369,41,,,,12512.81,0
6421060,14:11:52,14:11:52,6935,42,,,,13094.37,0
6421060,14:12:22,14:12:22,7402,43,,,,13308.46,0
6421060,14:13:00,14:13:00,3459,44,,,,13684.46,
6421060,14:14:19,14:14:19,3460,45,,,,13978.87,0
6421060,14:15:17,14:15:17,3461,46,,,,14193.95,0
6421060,14:17:38,14:17:38,3462,47,,,,14711.48,0
6421060,14:18:51,14:18:51,2380,48,,,,14984.67,0
6421060,14:21:39,14:21:39,2381,49,,,,15539.19,0
6421060,14:23:54,14:23:54,153,50,,,,15983.85,0
6421060,14:24:28,14:24:28,154,51,,,,16139.6,0
6421060,14:27:00,14:27:00,9642,52,,1,,16737.88,
6421100,13:35:00,13:35:00,10162,1,,,1,0,
6421100,13:38:37,13:38:37,162,2,,,,1094.37,0
6421100,13:39:19,13:39:19,163,3,,,,1287.28,0
6421100,13:40:22,13:40:22,3831,4,,,,1725.77,0
6421100,13:41:52,13:41:52,10599,5,,,,2138.08,0
6421100,13:42:35,13:42:35,10601,6,,,,2387.24,0
6421100,13:44:00,13:44:00,9520,7,,,,2828.69,
6421100,13:47:00,13:47:00,3355,8,,,,3378.6,
6421100,13:47:48,13:47:48,2268,9,,,,3673.08,0
6421100,13:48:23,13:48:23,2269,10,,,,3841.3,0
6421100,13:48:49,13:48:49,2270,11,,,,3991.59,0
6421100,13:49:13,13:49:13,2271,12,,,,4097.71,0
6421100,13:50:17,13:50:17,2272,13,,,,4421.1,0
6421100,13:50:49,13:50:49,2273,14,,,,4603.82,0
6421100,13:51:20,13:51:20,2274,15,,,,4805.53,0
6421100,13:52:01,13:52:01,2275,16,,,,4975.96,0
6421100,13:52:40,13:52:40,2276,17,,,,5203.23,0
6421100,13:53:15,13:53:15,2277,18,,,,5524.17,0
6421100,13:53:56,13:53:56,1036,19,,,,5811.26,0
6421100,13:55:11,13:55:11,3357,20,,,,6344.39,0
6421100,13:55:41,13:55:41,3358,21,,,,6622.65,0
6421100,13:56:11,13:56:11,3359,22,,,,6834.31,0
6421100,13:57:21,13:57:21,3442,23,,,,7343.42,0
6421100,13:57:43,13:57:43,3443,24,,,,7509.06,0
6421100,13:58:16,13:58:16,3444,25,,,,7825.65,0
6421100,13:59:41,13:59:41,3445,26,,,,8293.55,0
6421100,14:00:22,14:00:22,3446,27,,,,8530.82,0
6421100,14:01:12,14:01:12,3447,28,,,,8838.63,0
6421100,14:02:00,14:02:00,8670,29,,,,9146,0
6421100,14:02:35,14:02:35,3449,30,,,,9333.58,0
6421100,14:02:59,14:02:59,3450,31,,,,9490.38,0
6421100,14:04:10,14:04:10,3441,32,,,,9892.45,0
6421100,14:05:00,14:05:00,3361,33,,,,10270.35,
6421100,14:06:15,14:06:15,3362,34,,,,10770.01,0
6421100,14:06:54,14:06:54,3363,35,,,,10987.98,0
6421100,14:07:31,14:07:31,3364,36,,,,11204.12,0
6421100,14:08:32,14:08:32,3365,37,,,,11573.89,0
6421100,14:09:05,14:09:05,3366,38,,,,11820.55,0
6421100,14:09:30,14:09:30,3367,39,,,,12005.95,0
6421100,14:09:57,14:09:57,3368,40,,,,12223.04,0
6421100,14:10:46,14:10:46,3369,41,,,,12512.81,0
6421100,14:11:52,14:11:52,6935,42,,,,13094.37,0
6421100,14:12:22,14:12:22,7402,43,,,,13308.46,0
6421100,14:13:00,14:13:00,3459,44,,,,13684.46,
6421100,14:14:19,14:14:19,3460,45,,,,13978.87,0
6421100,14:15:17,14:15:17,3461,46,,,,14193.95,0
6421100,14:17:38,14:17:38,3462,47,,,,14711.48,0
6421100,14:18:51,14:18:51,2380,48,,,,14984.67,0
6421100,14:21:39,14:21:39,2381,49,,,,15539.19,0
6421100,14:23:54,14:23:54,153,50,,,,15983.85,0
6421100,14:24:28,14:24:28,154,51,,,,16139.6,0
6421100,14:27:00,14:27:00,9642,52,,1,,16737.88,
6421110,13:35:00,13:35:00,10162,1,,,1,0,
6421110,13:38:37,13:38:37,162,2,,,,1094.37,0
6421110,13:39:19,13:39:19,163,3,,,,1287.28,0
6421110,13:40:22,13:40:22,3831,4,,,,1725.77,0
6421110,13:41:52,13:41:52,10599,5,,,,2138.08,0
6421110,13:42:35,13:42:35,10601,6,,,,2387.24,0
6421110,13:44:00,13:44:00,9520,7,,,,2828.69,
6421110,13:47:00,13:47:00,3355,8,,,,3378.6,
6421110,13:47:48,13:47:48,2268,9,,,,3673.08,0
6421110,13:48:23,13:48:23,2269,10,,,,3841.3,0
6421110,13:48:49,13:48:49,2270,11,,,,3991.59,0
6421110,13:49:13,13:49:13,2271,12,,,,4097.71,0
6421110,13:50:17,13:50:17,2272,13,,,,4421.1,0
6421110,13:50:49,13:50:49,2273,14,,,,4603.82,0
6421110,13:51:20,13:51:20,2274,15,,,,4805.53,0
6421110,13:52:01,13:52:01,2275,16,,,,4975.96,0
6421110,13:52:40,13:52:40,2276,17,,,,5203.23,0
6421110,13:53:15,13:53:15,2277,18,,,,5524.17,0
6421110,13:53:56,13:53:56,1036,19,,,,5811.26,0
6421110,13:55:11,13:55:11,3357,20,,,,6344.39,0
6421110,13:55:41,13:55:41,3358,21,,,,6622.65,0
6421110,13:56:11,13:56:11,3359,22,,,,6834.31,0
6421110,13:57:21,13:57:21,3442,23,,,,7343.42,0
6421110,13:57:43,13:57:43,3443,24,,,,7509.06,0
6421110,13:58:16,13:58:16,3444,25,,,,7825.65,0
6421110,13:59:41,13:59:41,3445,26,,,,8293.55,0
6421110,14:00:22,14:00:22,3446,27,,,,8530.82,0
6421110,14:01:12,14:01:12,3447,28,,,,8838.63,0
6421110,14:02:00,14:02:00,8670,29,,,,9146,0
6421110,14:02:35,14:02:35,3449,30,,,,9333.58,0
6421110,14:02:59,14:02:59,3450,31,,,,9490.38,0
6421110,14:04:10,14:04:10,3441,32,,,,9892.45,0
6421110,14:05:00,14:05:00,3361,33,,,,10270.35,
6421110,14:06:15,14:06:15,3362,34,,,,10770.01,0
6421110,14:06:54,14:06:54,3363,35,,,,10987.98,0
6421110,14:07:31,14:07:31,3364,36,,,,11204.12,0
6421110,14:08:32,14:08:32,3365,37,,,,11573.89,0
6421110,14:09:05,14:09:05,3366,38,,,,11820.55,0
6421110,14:09:30,14:09:30,3367,39,,,,12005.95,0
6421110,14:09:57,14:09:57,3368,40,,,,12223.04,0
6421110,14:10:46,14:10:46,3369,41,,,,12512.81,0
6421110,14:11:52,14:11:52,6935,42,,,,13094.37,0
6421110,14:12:22,14:12:22,7402,43,,,,13308.46,0
6421110,14:13:00,14:13:00,3459,44,,,,13684.46,
6421110,14:14:19,14:14:19,3460,45,,,,13978.87,0
6421110,14:15:17,14:15:17,3461,46,,,,14193.95,0
6421110,14:17:38,14:17:38,3462,47,,,,14711.48,0
6421110,14:18:51,14:18:51,2380,48,,,,14984.67,0
6421110,14:21:39,14:21:39,2381,49,,,,15539.19,0
6421110,14:23:54,14:23:54,153,50,,,,15983.85,0
6421110,14:24:28,14:24:28,154,51,,,,16139.6,0
6421110,14:27:00,14:27:00,9642,52,,1,,16737.88,
6457020,15:35:00,15:35:00,3360,1,,,1,0,
6457020,15:35:41,15:35:41,3361,2,,,,229.03,0
6457020,15:37:44,15:37:44,3362,3,,,,728.69,0
6457020,15:38:48,15:38:48,3363,4,,,,946.66,0
6457020,15:39:49,15:39:49,3364,5,,,,1162.8,0
6457020,15:41:27,15:41:27,3365,6,,,,1532.57,0
6457020,15:42:21,15:42:21,3366,7,,,,1779.23,0
6457020,15:43:03,15:43:03,3367,8,,,,1964.63,0
6457020,15:43:47,15:43:47,3368,9,,,,2181.72,0
6457020,15:45:06,15:45:06,3369,10,,,,2471.49,0
6457020,15:45:52,15:45:52,3370,11,,,,2710.89,0
6457020,15:46:54,15:46:54,2380,12,,,,3069.95,0
6457020,15:48:54,15:48:54,2381,13,,,,3624.47,0
6457020,15:50:30,15:50:30,153,14,,,,4069.13,0
6457020,15:50:54,15:50:54,154,15,,,,4224.88,0
6457020,15:53:00,15:53:00,7092,16,,1,,4878,
6457030,15:35:00,15:35:00,3360,1,,,1,0,
6457030,15:35:41,15:35:41,3361,2,,,,229.03,0
6457030,15:37:44,15:37:44,3362,3,,,,728.69,0
6457030,15:38:48,15:38:48,3363,4,,,,946.66,0
6457030,15:39:49,15:39:49,3364,5,,,,1162.8,0
6457030,15:41:27,15:41:27,3365,6,,,,1532.57,0
6457030,15:42:21,15:42:21,3366,7,,,,1779.23,0
6457030,15:43:03,15:43:03,3367,8,,,,1964.63,0
6457030,15:43:47,15:43:47,3368,9,,,,2181.72,0
6457030,15:45:06,15:45:06,3369,10,,,,2471.49,0
6457030,15:45:52,15:45:52,3370,11,,,,2710.89,0
6457030,15:46:54,15:46:54,2380,12,,,,3069.95,0
6457030,15:48:54,15:48:54,2381,13,,,,3624.47,0
6457030,15:50:30,15:50:30,153,14,,,,4069.13,0
6457030,15:50:54,15:50:54,154,15,,,,4224.88,0
6457030,15:53:00,15:53:00,7092,16,,1,,4878,
6457040,15:35:00,15:35:00,3360,1,,,1,0,
6457040,15:35:41,15:35:41,3361,2,,,,229.03,0
6457040,15:37:44,15:37:44,3362,3,,,,728.69,0
6457040,15:38:48,15:38:48,3363,4,,,,946.66,0
6457040,15:39:49,15:39:49,3364,5,,,,1162.8,0
6457040,15:41:27,15:41:27,3365,6,,,,1532.57,0
6457040,15:42:21,15:42:21,3366,7,,,,1779.23,0
6457040,15:43:03,15:43:03,3367,8,,,,1964.63,0
6457040,15:43:47,15:43:47,3368,9,,,,2181.72,0
6457040,15:45:06,15:45:06,3369,10,,,,2471.49,0
6457040,15:45:52,15:45:52,3370,11,,,,2710.89,0
6457040,15:46:54,15:46:54,2380,12,,,,3069.95,0
6457040,15:48:54,15:48:54,2381,13,,,,3624.47,0
6457040,15:50:30,15:50:30,153,14,,,,4069.13,0
6457040,15:50:54,15:50:54,154,15,,,,4224.88,0
6457040,15:53:00,15:53:00,7092,16,,1,,4878,
6457050,15:35:00,15:35:00,3360,1,,,1,0,
6457050,15:35:41,15:35:41,3361,2,,,,229.03,0
6457050,15:37:44,15:37:44,3362,3,,,,728.69,0
6457050,15:38:48,15:38:48,3363,4,,,,946.66,0
6457050,15:39:49,15:39:49,3364,5,,,,1162.8,0
6457050,15:41:27,15:41:27,3365,6,,,,1532.57,0
6457050,15:42:21,15:42:21,3366,7,,,,1779.23,0
6457050,15:43:03,15:43:03,3367,8,,,,1964.63,0
6457050,15:43:47,15:43:47,3368,9,,,,2181.72,0
6457050,15:45:06,15:45:06,3369,10,,,,2471.49,0
6457050,15:45:52,15:45:52,3370,11,,,,2710.89,0
6457050,15:46:54,15:46:54,2380,12,,,,3069.95,0
6457050,15:48:54,15:48:54,2381,13,,,,3624.47,0
6457050,15:50:30,15:50:30,153,14,,,,4069.13,0
6457050,15:50:54,15:50:54,154,15,,,,4224.88,0
6457050,15:53:00,15:53:00,7092,16,,1,,4878,
6457060,15:35:00,15:35:00,3360,1,,,1,0,
6457060,15:35:41,15:35:41,3361,2,,,,229.03,0
6457060,15:37:44,15:37:44,3362,3,,,,728.69,0
6457060,15:38:48,15:38:48,3363,4,,,,946.66,0
6457060,15:39:49,15:39:49,3364,5,,,,1162.8,0
6457060,15:41:27,15:41:27,3365,6,,,,1532.57,0
6457060,15:42:21,15:42:21,3366,7,,,,1779.23,0
6457060,15:43:03,15:43:03,3367,8,,,,1964.63,0
6457060,15:43:47,15:43:47,3368,9,,,,2181.72,0
6457060,15:45:06,15:45:06,3369,10,,,,2471.49,0
6457060,15:45:52,15:45:52,3370,11,,,,2710.89,0
6457060,15:46:54,15:46:54,2380,12,,,,3069.95,0
6457060,15:48:54,15:48:54,2381,13,,,,3624.47,0
6457060,15:50:30,15:50:30,153,14,,,,4069.13,0
6457060,15:50:54,15:50:54,154,15,,,,4224.88,0
6457060,15:53:00,15:53:00,7092,16,,1,,4878,
6457100,15:35:00,15:35:00,3360,1,,,1,0,
6457100,15:35:41,15:35:41,3361,2,,,,229.03,0
6457100,15:37:44,15:37:44,3362,3,,,,728.69,0
6457100,15:38:48,15:38:48,3363,4,,,,946.66,0
6457100,15:39:49,15:39:49,3364,5,,,,1162.8,0
6457100,15:41:27,15:41:27,3365,6,,,,1532.57,0
6457100,15:42:21,15:42:21,3366,7,,,,1779.23,0
6457100,15:43:03,15:43:03,3367,8,,,,1964.63,0
6457100,15:43:47,15:43:47,3368,9,,,,2181.72,0
6457100,15:45:06,15:45:06,3369,10,,,,2471.49,0
6457100,15:45:52,15:45:52,3370,11,,,,2710.89,0
6457100,15:46:54,15:46:54,2380,12,,,,3069.95,0
6457100,15:48:54,15:48:54,2381,13,,,,3624.47,0
6457100,15:50:30,15:50:30,153,14,,,,4069.13,0
6457100,15:50:54,15:50:54,154,15,,,,4224.88,0
6457100,15:53:00,15:53:00,7092,16,,1,,4878,
6457110,15:35:00,15:35:00,3360,1,,,1,0,
6457110,15:35:41,15:35:41,3361,2,,,,229.03,0
6457110,15:37:44,15:37:44,3362,3,,,,728.69,0
6457110,15:38:48,15:38:48,3363,4,,,,946.66,0
6457110,15:39:49,15:39:49,3364,5,,,,1162.8,0
6457110,15:41:27,15:41:27,3365,6,,,,1532.57,0
6457110,15:42:21,15:42:21,3366,7,,,,1779.23,0
6457110,15:43:03,15:43:03,3367,8,,,,1964.63,0
6457110,15:43:47,15:43:47,3368,9,,,,2181.72,0
6457110,15:45:06,15:45:06,3369,10,,,,2471.49,0
6457110,15:45:52,15:45:52,3370,11,,,,2710.89,0
6457110,15:46:54,15:46:54,2380,12,,,,3069.95,0
6457110,15:48:54,15:48:54,2381,13,,,,3624.47,0
6457110,15:50:30,15:50:30,153,14,,,,4069.13,0
6457110,15:50:54,15:50:54,154,15,,,,4224.88,0
6457110,15:53:00,15:53:00,7092,16,,1,,4878,
6515010,20:10:00,20:10:00,10162,1,,,1,0,
6515010,20:13:12,20:13:12,162,2,,,,1094.37,0
6515010,20:13:49,20:13:49,163,3,,,,1287.28,0
6515010,20:14:45,20:14:45,3831,4,,,,1725.77,0
6515010,20:16:05,20:16:05,10599,5,,,,2138.08,0
6515010,20:16:45,20:16:45,10601,6,,,,2387.3,0
6515010,20:18:00,20:18:00,9520,7,,,,2828.75,
6515010,20:18:35,20:18:35,2268,8,,,,3217.82,0
6515010,20:18:54,20:18:54,2269,9,,,,3368.21,0
6515010,20:19:14,20:19:14,2270,10,,,,3518.5,0
6515010,20:19:33,20:19:33,2271,11,,,,3624.62,0
6515010,20:20:25,20:20:25,2272,12,,,,3948.01,0
6515010,20:20:50,20:20:50,2273,13,,,,4130.73,0
6515010,20:21:42,20:21:42,2275,14,,,,4502.84,0
6515010,20:22:13,20:22:13,2276,15,,,,4730.11,0
6515010,20:22:41,20:22:41,2277,16,,,,5051.05,0
6515010,20:23:13,20:23:13,1036,17,,,,5338.14,0
6515010,20:24:13,20:24:13,3357,18,,,,5871.27,0
6515010,20:24:37,20:24:37,3358,19,,,,6149.53,0
6515010,20:25:00,20:25:00,3359,20,,,,6361.19,0
6515010,20:25:56,20:25:56,3442,21,,,,6870.3,0
6515010,20:26:14,20:26:14,3443,22,,,,7035.94,0
6515010,20:26:40,20:26:40,3444,23,,,,7352.53,0
6515010,20:27:47,20:27:47,3445,24,,,,7820.43,0
6515010,20:28:20,20:28:20,3446,25,,,,8057.7,0
6515010,20:28:59,20:28:59,3447,26,,,,8365.51,0
6515010,20:29:37,20:29:37,8670,27,,,,8672.88,0
6515010,20:30:05,20:30:05,3449,28,,,,8860.46,0
6515010,20:30:24,20:30:24,3450,29,,,,9017.26,0
6515010,20:31:20,20:31:20,3441,30,,,,9419.33,0
6515010,20:32:00,20:32:00,3361,31,,,,9797.23,
6515010,20:33:15,20:33:15,3362,32,,,,10296.89,0
6515010,20:33:54,20:33:54,3363,33,,,,10514.86,0
6515010,20:34:31,20:34:31,3364,34,,,,10731,0
6515010,20:35:32,20:35:32,3365,35,,,,11100.77,0
6515010,20:36:05,20:36:05,3366,36,,,,11347.43,0
6515010,20:36:30,20:36:30,3367,37,,,,11532.83,0
6515010,20:36:57,20:36:57,3368,38,,,,11749.92,0
6515010,20:37:46,20:37:46,3369,39,,,,12039.69,0
6515010,20:38:52,20:38:52,6935,40,,,,12621.25,0
6515010,20:39:22,20:39:22,7402,41,,,,12835.34,0
6515010,20:40:00,20:40:00,3459,42,,,,13211.34,
6515010,20:40:56,20:40:56,3460,43,,,,13505.75,0
6515010,20:41:37,20:41:37,3461,44,,,,13720.83,0
6515010,20:43:18,20:43:18,3462,45,,,,14238.36,0
6515010,20:44:09,20:44:09,2380,46,,,,14511.55,0
6515010,20:46:09,20:46:09,2381,47,,,,15066.07,0
6515010,20:47:45,20:47:45,153,48,,,,15510.73,0
6515010,20:48:09,20:48:09,154,49,,,,15666.48,0
6515010,20:50:00,20:50:00,9642,50,,1,,16264.87,
6515120,20:10:00,20:10:00,10162,1,,,1,0,
6515120,20:13:12,20:13:12,162,2,,,,1094.37,0
6515120,20:13:49,20:13:49,163,3,,,,1287.28,0
6515120,20:14:45,20:14:45,3831,4,,,,1725.77,0
6515120,20:16:05,20:16:05,10599,5,,,,2138.08,0
6515120,20:16:45,20:16:45,10601,6,,,,2387.3,0
6515120,20:18:00,20:18:00,9520,7,,,,2828.75,
6515120,20:18:35,20:18:35,2268,8,,,,3217.82,0
6515120,20:18:54,20:18:54,2269,9,,,,3368.21,0
6515120,20:19:14,20:19:14,2270,10,,,,3518.5,0
6515120,20:19:33,20:19:33,2271,11,,,,3624.62,0
6515120,20:20:25,20:20:25,2272,12,,,,3948.01,0
6515120,20:20:50,20:20:50,2273,13,,,,4130.73,0
6515120,20:21:42,20:21:42,2275,14,,,,4502.84,0
6515120,20:22:13,20:22:13,2276,15,,,,4730.11,0
6515120,20:22:41,20:22:41,2277,16,,,,5051.05,0
6515120,20:23:13,20:23:13,1036,17,,,,5338.14,0
6515120,20:24:13,20:24:13,3357,18,,,,5871.27,0
6515120,20:24:37,20:24:37,3358,19,,,,6149.53,0
6515120,20:25:00,20:25:00,3359,20,,,,6361.19,0
6515120,20:25:56,20:25:56,3442,21,,,,6870.3,0
6515120,20:26:14,20:26:14,3443,22,,,,7035.94,0
6515120,20:26:40,20:26:40,3444,23,,,,7352.53,0
6515120,20:27:47,20:27:47,3445,24,,,,7820.43,0
6515120,20:28:20,20:28:20,3446,25,,,,8057.7,0
6515120,20:28:59,20:28:59,3447,26,,,,8365.51,0
6515120,20:29:37,20:29:37,8670,27,,,,8672.88,0
6515120,20:30:05,20:30:05,3449,28,,,,8860.46,0
6515120,20:30:24,20:30:24,3450,29,,,,9017.26,0
6515120,20:31:20,20:31:20,3441,30,,,,9419.33,0
6515120,20:32:00,20:32:00,3361,31,,,,9797.23,
6515120,20:33:15,20:33:15,3362,32,,,,10296.89,0
6515120,20:33:54,20:33:54,3363,33,,,,10514.86,0
6515120,20:34:31,20:34:31,3364,34,,,,10731,0
6515120,20:35:32,20:35:32,3365,35,,,,11100.77,0
6515120,20:36:05,20:36:05,3366,36,,,,11347.43,0
6515120,20:36:30,20:36:30,3367,37,,,,11532.83,0
6515120,20:36:57,20:36:57,3368,38,,,,11749.92,0
6515120,20:37:46,20:37:46,3369,39,,,,12039.69,0
6515120,20:38:52,20:38:52,6935,40,,,,12621.25,0
6515120,20:39:22,20:39:22,7402,41,,,,12835.34,0
6515120,20:40:00,20:40:00,3459,42,,,,13211.34,
6515120,20:40:56,20:40:56,3460,43,,,,13505.75,0
6515120,20:41:37,20:41:37,3461,44,,,,13720.83,0
6515120,20:43:18,20:43:18,3462,45,,,,14238.36,0
6515120,20:44:09,20:44:09,2380,46,,,,14511.55,0
6515120,20:46:09,20:46:09,2381,47,,,,15066.07,0
6515120,20:47:45,20:47:45,153,48,,,,15510.73,0
6515120,20:48:09,20:48:09,154,49,,,,15666.48,0
6515120,20:50:00,20:50:00,9642,50,,1,,16264.87,
6731070,13:15:00,13:15:00,10162,1,,,1,0,
6731070,13:18:12,13:18:12,162,2,,,,1094.37,0
6731070,13:18:50,13:18:50,163,3,,,,1287.28,0
6731070,13:19:47,13:19:47,3831,4,,,,1725.77,0
6731070,13:21:07,13:21:07,10599,5,,,,2138.08,0
6731070,13:21:44,13:21:44,10601,6,,,,2387.24,0
6731070,13:23:00,13:23:00,9520,7,,,,2828.69,
6731070,13:26:00,13:26:00,3355,8,,,,3378.6,
6731070,13:26:37,13:26:37,2268,9,,,,3673.08,0
6731070,13:27:04,13:27:04,2269,10,,,,3841.3,0
6731070,13:27:24,13:27:24,2270,11,,,,3991.59,0
6731070,13:27:43,13:27:43,2271,12,,,,4097.71,0
6731070,13:28:33,13:28:33,2272,13,,,,4421.1,0
6731070,13:28:58,13:28:58,2273,14,,,,4603.82,0
6731070,13:29:22,13:29:22,2274,15,,,,4805.53,0
6731070,13:29:54,13:29:54,2275,16,,,,4975.96,0
6731070,13:30:24,13:30:24,2276,17,,,,5203.23,0
6731070,13:30:51,13:30:51,2277,18,,,,5524.17,0
6731070,13:31:23,13:31:23,1036,19,,,,5811.26,0
6731070,13:32:22,13:32:22,3357,20,,,,6344.39,0
6731070,13:32:45,13:32:45,3358,21,,,,6622.65,0
6731070,13:33:08,13:33:08,3359,22,,,,6834.31,0
6731070,13:34:03,13:34:03,3442,23,,,,7343.42,0
6731070,13:34:20,13:34:20,3443,24,,,,7509.06,0
6731070,13:34:46,13:34:46,3444,25,,,,7825.65,0
6731070,13:35:52,13:35:52,3445,26,,,,8293.55,0
6731070,13:36:24,13:36:24,3446,27,,,,8530.82,0
6731070,13:37:03,13:37:03,3447,28,,,,8838.63,0
6731070,13:37:40,13:37:40,8670,29,,,,9146,0
6731070,13:38:07,13:38:07,3449,30,,,,9333.58,0
6731070,13:38:26,13:38:26,3450,31,,,,9490.38,0
6731070,13:39:21,13:39:21,3441,32,,,,9892.45,0
6731070,13:40:00,13:40:00,3361,33,,,,10270.35,
6731070,13:41:15,13:41:15,3362,34,,,,10770.01,0
6731070,13:41:54,13:41:54,3363,35,,,,10987.98,0
6731070,13:42:31,13:42:31,3364,36,,,,11204.12,0
6731070,13:43:32,13:43:32,3365,37,,,,11573.89,0
6731070,13:44:05,13:44:05,3366,38,,,,11820.55,0
6731070,13:44:30,13:44:30,3367,39,,,,12005.95,0
6731070,13:44:57,13:44:57,3368,40,,,,12223.04,0
6731070,13:45:46,13:45:46,3369,41,,,,12512.81,0
6731070,13:46:52,13:46:52,6935,42,,,,13094.37,0
6731070,13:47:22,13:47:22,7402,43,,,,13308.46,0
6731070,13:48:00,13:48:00,3459,44,,,,13684.46,
6731070,13:48:56,13:48:56,3460,45,,,,13978.87,0
6731070,13:49:38,13:49:38,3461,46,,,,14193.95,0
6731070,13:51:19,13:51:19,3462,47,,,,14711.48,0
6731070,13:52:10,13:52:10,2380,48,,,,14984.67,0
6731070,13:54:11,13:54:11,2381,49,,,,15539.19,0
6731070,13:55:47,13:55:47,153,50,,,,15983.85,0
6731070,13:56:11,13:56:11,154,51,,,,16139.6,0
6731070,13:58:00,13:58:00,9642,52,,1,,16737.88,
6771080,12:40:00,12:40:00,10162,1,,,1,0,
6771080,12:43:12,12:43:12,162,2,,,,1094.37,0
6771080,12:43:50,12:43:50,163,3,,,,1287.28,0
6771080,12:44:47,12:44:47,3831,4,,,,1725.77,0
6771080,12:46:07,12:46:07,10599,5,,,,2138.08,0
6771080,12:46:44,12:46:44,10601,6,,,,2387.24,0
6771080,12:48:00,12:48:00,9520,7,,,,2828.69,
6771080,12:51:00,12:51:00,3355,8,,,,3378.6,
6771080,12:51:37,12:51:37,2268,9,,,,3673.08,0
6771080,12:52:04,12:52:04,2269,10,,,,3841.3,0
6771080,12:52:24,12:52:24,2270,11,,,,3991.59,0
6771080,12:52:43,12:52:43,2271,12,,,,4097.71,0
6771080,12:53:33,12:53:33,2272,13,,,,4421.1,0
6771080,12:53:58,12:53:58,2273,14,,,,4603.82,0
6771080,12:54:22,12:54:22,2274,15,,,,4805.53,0
6771080,12:54:54,12:54:54,2275,16,,,,4975.96,0
6771080,12:55:24,12:55:24,2276,17,,,,5203.23,0
6771080,12:55:51,12:55:51,2277,18,,,,5524.17,0
6771080,12:56:23,12:56:23,1036,19,,,,5811.26,0
6771080,12:57:22,12:57:22,3357,20,,,,6344.39,0
6771080,12:57:45,12:57:45,3358,21,,,,6622.65,0
6771080,12:58:08,12:58:08,3359,22,,,,6834.31,0
6771080,12:59:03,12:59:03,3442,23,,,,7343.42,0
6771080,12:59:20,12:59:20,3443,24,,,,7509.06,0
6771080,12:59:46,12:59:46,3444,25,,,,7825.65,0
6771080,13:00:52,13:00:52,3445,26,,,,8293.55,0
6771080,13:01:24,13:01:24,3446,27,,,,8530.82,0
6771080,13:02:03,13:02:03,3447,28,,,,8838.63,0
6771080,13:02:40,13:02:40,8670,29,,,,9146,0
6771080,13:03:07,13:03:07,3449,30,,,,9333.58,0
6771080,13:03:26,13:03:26,3450,31,,,,9490.38,0
6771080,13:04:21,13:04:21,3441,32,,,,9892.45,0
6771080,13:05:00,13:05:00,3361,33,,,,10270.35,
6771080,13:06:15,13:06:15,3362,34,,,,10770.01,0
6771080,13:06:54,13:06:54,3363,35,,,,10987.98,0
6771080,13:07:31,13:07:31,3364,36,,,,11204.12,0
6771080,13:08:32,13:08:32,3365,37,,,,11573.89,0
6771080,13:09:05,13:09:05,3366,38,,,,11820.55,0
6771080,13:09:30,13:09:30,3367,39,,,,12005.95,0
6771080,13:09:57,13:09:57,3368,40,,,,12223.04,0
6771080,13:10:46,13:10:46,3369,41,,,,12512.81,0
6771080,13:11:52,13:11:52,6935,42,,,,13094.37,0
6771080,13:12:22,13:12:22,7402,43,,,,13308.46,0
6771080,13:13:00,13:13:00,3459,44,,,,13684.46,
6771080,13:13:56,13:13:56,3460,45,,,,13978.87,0
6771080,13:14:38,13:14:38,3461,46,,,,14193.95,0
6771080,13:16:19,13:16:19,3462,47,,,,14711.48,0
6771080,13:17:10,13:17:10,2380,48,,,,14984.67,0
6771080,13:19:11,13:19:11,2381,49,,,,15539.19,0
6771080,13:20:47,13:20:47,153,50,,,,15983.85,0
6771080,13:21:11,13:21:11,154,51,,,,16139.6,0
6771080,13:23:00,13:23:00,9642,52,,1,,16737.88,
6771090,12:40:00,12:40:00,10162,1,,,1,0,
6771090,12:43:12,12:43:12,162,2,,,,1094.37,0
6771090,12:43:50,12:43:50,163,3,,,,1287.28,0
6771090,12:44:47,12:44:47,3831,4,,,,1725.77,0
6771090,12:46:07,12:46:07,10599,5,,,,2138.08,0
6771090,12:46:44,12:46:44,10601,6,,,,2387.24,0
6771090,12:48:00,12:48:00,9520,7,,,,2828.69,
6771090,12:51:00,12:51:00,3355,8,,,,3378.6,
6771090,12:51:37,12:51:37,2268,9,,,,3673.08,0
6771090,12:52:04,12:52:04,2269,10,,,,3841.3,0
6771090,12:52:24,12:52:24,2270,11,,,,3991.59,0
6771090,12:52:43,12:52:43,2271,12,,,,4097.71,0
6771090,12:53:33,12:53:33,2272,13,,,,4421.1,0
6771090,12:53:58,12:53:58,2273,14,,,,4603.82,0
6771090,12:54:22,12:54:22,2274,15,,,,4805.53,0
6771090,12:54:54,12:54:54,2275,16,,,,4975.96,0
6771090,12:55:24,12:55:24,2276,17,,,,5203.23,0
6771090,12:55:51,12:55:51,2277,18,,,,5524.17,0
6771090,12:56:23,12:56:23,1036,19,,,,5811.26,0
6771090,12:57:22,12:57:22,3357,20,,,,6344.39,0
6771090,12:57:45,12:57:45,3358,21,,,,6622.65,0
6771090,12:58:08,12:58:08,3359,22,,,,6834.31,0
6771090,12:59:03,12:59:03,3442,23,,,,7343.42,0
6771090,12:59:20,12:59:20,3443,24,,,,7509.06,0
6771090,12:59:46,12:59:46,3444,25,,,,7825.65,0
6771090,13:00:52,13:00:52,3445,26,,,,8293.55,0
6771090,13:01:24,13:01:24,3446,27,,,,8530.82,0
6771090,13:02:03,13:02:03,3447,28,,,,8838.63,0
6771090,13:02:40,13:02:40,8670,29,,,,9146,0
6771090,13:03:07,13:03:07,3449,30,,,,9333.58,0
6771090,13:03:26,13:03:26,3450,31,,,,9490.38,0
6771090,13:04:21,13:04:21,3441,32,,,,9892.45,0
6771090,13:05:00,13:05:00,3361,33,,,,10270.35,
6771090,13:06:15,13:06:15,3362,34,,,,10770.01,0
6771090,13:06:54,13:06:54,3363,35,,,,10987.98,0
6771090,13:07:31,13:07:31,3364,36,,,,11204.12,0
6771090,13:08:32,13:08:32,3365,37,,,,11573.89,0
6771090,13:09:05,13:09:05,3366,38,,,,11820.55,0
6771090,13:09:30,13:09:30,3367,39,,,,12005.95,0
6771090,13:09:57,13:09:57,3368,40,,,,12223.04,0
6771090,13:10:46,13:10:46,3369,41,,,,12512.81,0
6771090,13:11:52,13:11:52,6935,42,,,,13094.37,0
6771090,13:12:22,13:12:22,7402,43,,,,13308.46,0
6771090,13:13:00,13:13:00,3459,44,,,,13684.46,
6771090,13:13:56,13:13:56,3460,45,,,,13978.87,0
6771090,13:14:38,13:14:38,3461,46,,,,14193.95,0
6771090,13:16:19,13:16:19,3462,47,,,,14711.48,0
6771090,13:17:10,13:17:10,2380,48,,,,14984.67,0
6771090,13:19:11,13:19:11,2381,49,,,,15539.19,0
6771090,13:20:47,13:20:47,153,50,,,,15983.85,0
6771090,13:21:11,13:21:11,154,51,,,,16139.6,0
6771090,13:23:00,13:23:00,9642,52,,1,,16737.88,
6827010,18:40:00,18:40:00,10162,1,,,1,0,
6827010,18:43:12,18:43:12,162,2,,,,1094.37,0
6827010,18:43:49,18:43:49,163,3,,,,1287.28,0
6827010,18:44:45,18:44:45,3831,4,,,,1725.77,0
6827010,18:46:05,18:46:05,10599,5,,,,2138.08,0
6827010,18:46:45,18:46:45,10601,6,,,,2387.3,0
6827010,18:48:00,18:48:00,9520,7,,,,2828.75,
6827010,18:48:35,18:48:35,2268,8,,,,3217.82,0
6827010,18:48:54,18:48:54,2269,9,,,,3368.21,0
6827010,18:49:14,18:49:14,2270,10,,,,3518.5,0
6827010,18:49:33,18:49:33,2271,11,,,,3624.62,0
6827010,18:50:25,18:50:25,2272,12,,,,3948.01,0
6827010,18:50:50,18:50:50,2273,13,,,,4130.73,0
6827010,18:51:42,18:51:42,2275,14,,,,4502.84,0
6827010,18:52:13,18:52:13,2276,15,,,,4730.11,0
6827010,18:52:41,18:52:41,2277,16,,,,5051.05,0
6827010,18:53:13,18:53:13,1036,17,,,,5338.14,0
6827010,18:54:13,18:54:13,3357,18,,,,5871.27,0
6827010,18:54:37,18:54:37,3358,19,,,,6149.53,0
6827010,18:55:00,18:55:00,3359,20,,,,6361.19,0
6827010,18:55:56,18:55:56,3442,21,,,,6870.3,0
6827010,18:56:14,18:56:14,3443,22,,,,7035.94,0
6827010,18:56:40,18:56:40,3444,23,,,,7352.53,0
6827010,18:57:47,18:57:47,3445,24,,,,7820.43,0
6827010,18:58:20,18:58:20,3446,25,,,,8057.7,0
6827010,18:58:59,18:58:59,3447,26,,,,8365.51,0
6827010,18:59:37,18:59:37,8670,27,,,,8672.88,0
6827010,19:00:05,19:00:05,3449,28,,,,8860.46,0
6827010,19:00:24,19:00:24,3450,29,,,,9017.26,0
6827010,19:01:20,19:01:20,3441,30,,,,9419.33,0
6827010,19:02:00,19:02:00,3361,31,,,,9797.23,
6827010,19:03:15,19:03:15,3362,32,,,,10296.89,0
6827010,19:03:54,19:03:54,3363,33,,,,10514.86,0
6827010,19:04:31,19:04:31,3364,34,,,,10731,0
6827010,19:05:32,19:05:32,3365,35,,,,11100.77,0
6827010,19:06:05,19:06:05,3366,36,,,,11347.43,0
6827010,19:06:30,19:06:30,3367,37,,,,11532.83,0
6827010,19:06:57,19:06:57,3368,38,,,,11749.92,0
6827010,19:07:46,19:07:46,3369,39,,,,12039.69,0
6827010,19:08:52,19:08:52,6935,40,,,,12621.25,0
6827010,19:09:22,19:09:22,7402,41,,,,12835.34,0
6827010,19:10:00,19:10:00,3459,42,,,,13211.34,
6827010,19:10:56,19:10:56,3460,43,,,,13505.75,0
6827010,19:11:37,19:11:37,3461,44,,,,13720.83,0
6827010,19:13:18,19:13:18,3462,45,,,,14238.36,0
6827010,19:14:09,19:14:09,2380,46,,,,14511.55,0
6827010,19:16:09,19:16:09,2381,47,,,,15066.07,0
6827010,19:17:45,19:17:45,153,48,,,,15510.73,0
6827010,19:18:09,19:18:09,154,49,,,,15666.48,0
6827010,19:20:00,19:20:00,9642,50,,1,,16264.87,
6827120,18:40:00,18:40:00,10162,1,,,1,0,
6827120,18:43:12,18:43:12,162,2,,,,1094.37,0
6827120,18:43:49,18:43:49,163,3,,,,1287.28,0
6827120,18:44:45,18:44:45,3831,4,,,,1725.77,0
6827120,18:46:05,18:46:05,10599,5,,,,2138.08,0
6827120,18:46:45,18:46:45,10601,6,,,,2387.3,0
6827120,18:48:00,18:48:00,9520,7,,,,2828.75,
6827120,18:48:35,18:48:35,2268,8,,,,3217.82,0
6827120,18:48:54,18:48:54,2269,9,,,,3368.21,0
6827120,18:49:14,18:49:14,2270,10,,,,3518.5,0
6827120,18:49:33,18:49:33,2271,11,,,,3624.62,0
6827120,18:50:25,18:50:25,2272,12,,,,3948.01,0
6827120,18:50:50,18:50:50,2273,13,,,,4130.73,0
6827120,18:51:42,18:51:42,2275,14,,,,4502.84,0
6827120,18:52:13,18:52:13,2276,15,,,,4730.11,0
6827120,18:52:41,18:52:41,2277,16,,,,5051.05,0
6827120,18:53:13,18:53:13,1036,17,,,,5338.14,0
6827120,18:54:13,18:54:13,3357,18,,,,5871.27,0
6827120,18:54:37,18:54:37,3358,19,,,,6149.53,0
6827120,18:55:00,18:55:00,3359,20,,,,6361.19,0
6827120,18:55:56,18:55:56,3442,21,,,,6870.3,0
6827120,18:56:14,18:56:14,3443,22,,,,7035.94,0
6827120,18:56:40,18:56:40,3444,23,,,,7352.53,0
6827120,18:57:47,18:57:47,3445,24,,,,7820.43,0
6827120,18:58:20,18:58:20,3446,25,,,,8057.7,0
6827120,18:58:59,18:58:59,3447,26,,,,8365.51,0
6827120,18:59:37,18:59:37,8670,27,,,,8672.88,0
6827120,19:00:05,19:00:05,3449,28,,,,8860.46,0
6827120,19:00:24,19:00:24,3450,29,,,,9017.26,0
6827120,19:01:20,19:01:20,3441,30,,,,9419.33,0
6827120,19:02:00,19:02:00,3361,31,,,,9797.23,
6827120,19:03:15,19:03:15,3362,32,,,,10296.89,0
6827120,19:03:54,19:03:54,3363,33,,,,10514.86,0
6827120,19:04:31,19:04:31,3364,34,,,,10731,0
6827120,19:05:32,19:05:32,3365,35,,,,11100.77,0
6827120,19:06:05,19:06:05,3366,36,,,,11347.43,0
6827120,19:06:30,19:06:30,3367,37,,,,11532.83,0
6827120,19:06:57,19:06:57,3368,38,,,,11749.92,0
6827120,19:07:46,19:07:46,3369,39,,,,12039.69,0
6827120,19:08:52,19:08:52,6935,40,,,,12621.25,0
6827120,19:09:22,19:09:22,7402,41,,,,12835.34,0
6827120,19:10:00,19:10:00,3459,42,,,,13211.34,
6827120,19:10:56,19:10:56,3460,43,,,,13505.75,0
6827120,19:11:37,19:11:37,3461,44,,,,13720.83,0
6827120,19:13:18,19:13:18,3462,45,,,,14238.36,0
6827120,19:14:09,19:14:09,2380,46,,,,14511.55,0
6827120,19:16:09,19:16:09,2381,47,,,,15066.07,0
6827120,19:17:45,19:17:45,153,48,,,,15510.73,0
6827120,19:18:09,19:18:09,154,49,,,,15666.48,0
6827120,19:20:00,19:20:00,9642,50,,1,,16264.87,
7282070,06:40:00,06:40:00,10162,1,,,1,0,
7282070,06:42:48,06:42:48,162,2,,,,1094.37,0
7282070,06:43:20,06:43:20,163,3,,,,1287.28,0
7282070,06:44:09,06:44:09,3831,4,,,,1725.77,0
7282070,06:45:19,06:45:19,10599,5,,,,2138.08,0
7282070,06:45:54,06:45:54,10601,6,,,,2387.3,0
7282070,06:47:00,06:47:00,9520,7,,,,2828.75,
7282070,06:47:32,06:47:32,2268,8,,,,3217.82,0
7282070,06:47:50,06:47:50,2269,9,,,,3368.21,0
7282070,06:48:09,06:48:09,2270,10,,,,3518.5,0
7282070,06:48:27,06:48:27,2271,11,,,,3624.62,0
7282070,06:49:14,06:49:14,2272,12,,,,3948.01,0
7282070,06:49:37,06:49:37,2273,13,,,,4130.73,0
7282070,06:50:26,06:50:26,2275,14,,,,4502.84,0
7282070,06:50:55,06:50:55,2276,15,,,,4730.11,0
7282070,06:51:21,06:51:21,2277,16,,,,5051.05,0
7282070,06:51:51,06:51:51,1036,17,,,,5338.14,0
7282070,06:52:47,06:52:47,3357,18,,,,5871.27,0
7282070,06:53:08,06:53:08,3358,19,,,,6149.53,0
7282070,06:53:30,06:53:30,3359,20,,,,6361.19,0
7282070,06:54:22,06:54:22,3442,21,,,,6870.3,0
7282070,06:54:38,06:54:38,3443,22,,,,7035.94,0
7282070,06:55:03,06:55:03,3444,23,,,,7352.53,0
7282070,06:56:05,06:56:05,3445,24,,,,7820.43,0
7282070,06:56:35,06:56:35,3446,25,,,,8057.7,0
7282070,06:57:12,06:57:12,3447,26,,,,8365.51,0
7282070,06:57:47,06:57:47,8670,27,,,,8672.88,0
7282070,06:58:13,06:58:13,3449,28,,,,8860.46,0
7282070,06:58:31,06:58:31,3450,29,,,,9017.26,0
7282070,06:59:23,06:59:23,3441,30,,,,9419.33,0
7282070,07:00:00,07:00:00,3361,31,,,,9797.23,
7282070,07:01:05,07:01:05,3362,32,,,,10296.89,0
7282070,07:01:40,07:01:40,3363,33,,,,10514.86,0
7282070,07:02:12,07:02:12,3364,34,,,,10731,0
7282070,07:03:05,07:03:05,3365,35,,,,11100.77,0
7282070,07:03:34,07:03:34,3366,36,,,,11347.43,0
7282070,07:03:56,07:03:56,3367,37,,,,11532.83,0
7282070,07:04:20,07:04:20,3368,38,,,,11749.92,0
7282070,07:05:02,07:05:02,3369,39,,,,12039.69,0
7282070,07:06:00,07:06:00,6935,40,,,,12621.25,0
7282070,07:06:27,07:06:27,7402,41,,,,12835.34,0
7282070,07:07:00,07:07:00,3459,42,,,,13211.34,
7282070,07:07:56,07:07:56,3460,43,,,,13505.75,0
7282070,07:08:37,07:08:37,3461,44,,,,13720.83,0
7282070,07:10:18,07:10:18,3462,45,,,,14238.36,0
7282070,07:11:09,07:11:09,2380,46,,,,14511.55,0
7282070,07:13:09,07:13:09,2381,47,,,,15066.07,0
7282070,07:14:45,07:14:45,153,48,,,,15510.73,0
7282070,07:15:09,07:15:09,154,49,,,,15666.48,0
7282070,07:17:00,07:17:00,9642,50,,1,,16264.87,
7645020,20:09:00,20:09:00,10162,1,,,1,0,
7645020,20:11:48,20:11:48,162,2,,,,1094.37,0
7645020,20:12:21,20:12:21,163,3,,,,1287.28,0
7645020,20:13:11,20:13:11,3831,4,,,,1725.77,0
7645020,20:14:21,20:14:21,10599,5,,,,2138.08,0
7645020,20:14:54,20:14:54,10601,6,,,,2387.24,0
7645020,20:16:00,20:16:00,9520,7,,,,2828.69,
7645020,20:19:00,20:19:00,3355,8,,,,3378.6,
7645020,20:19:42,20:19:42,2268,9,,,,3673.08,0
7645020,20:20:13,20:20:13,2269,10,,,,3841.3,0
7645020,20:20:36,20:20:36,2270,11,,,,3991.59,0
7645020,20:20:58,20:20:58,2271,12,,,,4097.71,0
7645020,20:21:55,20:21:55,2272,13,,,,4421.1,0
7645020,20:22:23,20:22:23,2273,14,,,,4603.82,0
7645020,20:22:51,20:22:51,2274,15,,,,4805.53,0
7645020,20:23:27,20:23:27,2275,16,,,,4975.96,0
7645020,20:24:02,20:24:02,2276,17,,,,5203.23,0
7645020,20:24:33,20:24:33,2277,18,,,,5524.17,0
7645020,20:25:09,20:25:09,1036,19,,,,5811.26,0
7645020,20:26:17,20:26:17,3357,20,,,,6344.39,0
7645020,20:26:43,20:26:43,3358,21,,,,6622.65,0
7645020,20:27:09,20:27:09,3359,22,,,,6834.31,0
7645020,20:28:12,20:28:12,3442,23,,,,7343.42,0
7645020,20:28:32,20:28:32,3443,24,,,,7509.06,0
7645020,20:29:01,20:29:01,3444,25,,,,7825.65,0
7645020,20:30:17,20:30:17,3445,26,,,,8293.55,0
7645020,20:30:53,20:30:53,3446,27,,,,8530.82,0
7645020,20:31:37,20:31:37,3447,28,,,,8838.63,0
7645020,20:32:20,20:32:20,8670,29,,,,9146,0
7645020,20:32:51,20:32:51,3449,30,,,,9333.58,0
7645020,20:33:13,20:33:13,3450,31,,,,9490.38,0
7645020,20:34:15,20:34:15,3441,32,,,,9892.45,0
7645020,20:35:00,20:35:00,3361,33,,,,10270.35,
7645020,20:36:05,20:36:05,3362,34,,,,10770.01,0
7645020,20:36:40,20:36:40,3363,35,,,,10987.98,0
7645020,20:37:12,20:37:12,3364,36,,,,11204.12,0
7645020,20:38:05,20:38:05,3365,37,,,,11573.89,0
7645020,20:38:34,20:38:34,3366,38,,,,11820.55,0
7645020,20:38:56,20:38:56,3367,39,,,,12005.95,0
7645020,20:39:20,20:39:20,3368,40,,,,12223.04,0
7645020,20:40:02,20:40:02,3369,41,,,,12512.81,0
7645020,20:41:00,20:41:00,6935,42,,,,13094.37,0
7645020,20:41:27,20:41:27,7402,43,,,,13308.46,0
7645020,20:42:00,20:42:00,3459,44,,,,13684.46,
7645020,20:43:02,20:43:02,3460,45,,,,13978.87,0
7645020,20:43:48,20:43:48,3461,46,,,,14193.95,0
7645020,20:45:39,20:45:39,3462,47,,,,14711.48,0
7645020,20:46:35,20:46:35,2380,48,,,,14984.67,0
7645020,20:48:48,20:48:48,2381,49,,,,15539.19,0
7645020,20:50:33,20:50:33,153,50,,,,15983.85,0
7645020,20:51:00,20:51:00,154,51,,,,16139.6,0
7645020,20:53:00,20:53:00,9642,52,,1,,16737.88,
7645030,20:09:00,20:09:00,10162,1,,,1,0,
7645030,20:11:48,20:11:48,162,2,,,,1094.37,0
7645030,20:12:21,20:12:21,163,3,,,,1287.28,0
7645030,20:13:11,20:13:11,3831,4,,,,1725.77,0
7645030,20:14:21,20:14:21,10599,5,,,,2138.08,0
7645030,20:14:54,20:14:54,10601,6,,,,2387.24,0
7645030,20:16:00,20:16:00,9520,7,,,,2828.69,
7645030,20:19:00,20:19:00,3355,8,,,,3378.6,
7645030,20:19:42,20:19:42,2268,9,,,,3673.08,0
7645030,20:20:13,20:20:13,2269,10,,,,3841.3,0
7645030,20:20:36,20:20:36,2270,11,,,,3991.59,0
7645030,20:20:58,20:20:58,2271,12,,,,4097.71,0
7645030,20:21:55,20:21:55,2272,13,,,,4421.1,0
7645030,20:22:23,20:22:23,2273,14,,,,4603.82,0
7645030,20:22:51,20:22:51,2274,15,,,,4805.53,0
7645030,20:23:27,20:23:27,2275,16,,,,4975.96,0
7645030,20:24:02,20:24:02,2276,17,,,,5203.23,0
7645030,20:24:33,20:24:33,2277,18,,,,5524.17,0
7645030,20:25:09,20:25:09,1036,19,,,,5811.26,0
7645030,20:26:17,20:26:17,3357,20,,,,6344.39,0
7645030,20:26:43,20:26:43,3358,21,,,,6622.65,0
7645030,20:27:09,20:27:09,3359,22,,,,6834.31,0
7645030,20:28:12,20:28:12,3442,23,,,,7343.42,0
7645030,20:28:32,20:28:32,3443,24,,,,7509.06,0
7645030,20:29:01,20:29:01,3444,25,,,,7825.65,0
7645030,20:30:17,20:30:17,3445,26,,,,8293.55,0
7645030,20:30:53,20:30:53,3446,27,,,,8530.82,0
7645030,20:31:37,20:31:37,3447,28,,,,8838.63,0
7645030,20:32:20,20:32:20,8670,29,,,,9146,0
7645030,20:32:51,20:32:51,3449,30,,,,9333.58,0
7645030,20:33:13,20:33:13,3450,31,,,,9490.38,0
7645030,20:34:15,20:34:15,3441,32,,,,9892.45,0
7645030,20:35:00,20:35:00,3361,33,,,,10270.35,
7645030,20:36:05,20:36:05,3362,34,,,,10770.01,0
7645030,20:36:40,20:36:40,3363,35,,,,10987.98,0
7645030,20:37:12,20:37:12,3364,36,,,,11204.12,0
7645030,20:38:05,20:38:05,3365,37,,,,11573.89,0
7645030,20:38:34,20:38:34,3366,38,,,,11820.55,0
7645030,20:38:56,20:38:56,3367,39,,,,12005.95,0
7645030,20:39:20,20:39:20,3368,40,,,,12223.04,0
7645030,20:40:02,20:40:02,3369,41,,,,12512.81,0
7645030,20:41:00,20:41:00,6935,42,,,,13094.37,0
7645030,20:41:27,20:41:27,7402,43,,,,13308.46,0
7645030,20:42:00,20:42:00,3459,44,,,,13684.46,
7645030,20:43:02,20:43:02,3460,45,,,,13978.87,0
7645030,20:43:48,20:43:48,3461,46,,,,14193.95,0
7645030,20:45:39,20:45:39,3462,47,,,,14711.48,0
7645030,20:46:35,20:46:35,2380,48,,,,14984.67,0
7645030,20:48:48,20:48:48,2381,49,,,,15539.19,0
7645030,20:50:33,20:50:33,153,50,,,,15983.85,0
7645030,20:51:00,20:51:00,154,51,,,,16139.6,0
7645030,20:53:00,20:53:00,9642,52,,1,,16737.88,
7645040,20:09:00,20:09:00,10162,1,,,1,0,
7645040,20:11:48,20:11:48,162,2,,,,1094.37,0
7645040,20:12:21,20:12:21,163,3,,,,1287.28,0
7645040,20:13:11,20:13:11,3831,4,,,,1725.77,0
7645040,20:14:21,20:14:21,10599,5,,,,2138.08,0
7645040,20:14:54,20:14:54,10601,6,,,,2387.24,0
7645040,20:16:00,20:16:00,9520,7,,,,2828.69,
7645040,20:19:00,20:19:00,3355,8,,,,3378.6,
7645040,20:19:42,20:19:42,2268,9,,,,3673.08,0
7645040,20:20:13,20:20:13,2269,10,,,,3841.3,0
7645040,20:20:36,20:20:36,2270,11,,,,3991.59,0
7645040,20:20:58,20:20:58,2271,12,,,,4097.71,0
7645040,20:21:55,20:21:55,2272,13,,,,4421.1,0
7645040,20:22:23,20:22:23,2273,14,,,,4603.82,0
7645040,20:22:51,20:22:51,2274,15,,,,4805.53,0
7645040,20:23:27,20:23:27,2275,16,,,,4975.96,0
7645040,20:24:02,20:24:02,2276,17,,,,5203.23,0
7645040,20:24:33,20:24:33,2277,18,,,,5524.17,0
7645040,20:25:09,20:25:09,1036,19,,,,5811.26,0
7645040,20:26:17,20:26:17,3357,20,,,,6344.39,0
7645040,20:26:43,20:26:43,3358,21,,,,6622.65,0
7645040,20:27:09,20:27:09,3359,22,,,,6834.31,0
7645040,20:28:12,20:28:12,3442,23,,,,7343.42,0
7645040,20:28:32,20:28:32,3443,24,,,,7509.06,0
7645040,20:29:01,20:29:01,3444,25,,,,7825.65,0
7645040,20:30:17,20:30:17,3445,26,,,,8293.55,0
7645040,20:30:53,20:30:53,3446,27,,,,8530.82,0
7645040,20:31:37,20:31:37,3447,28,,,,8838.63,0
7645040,20:32:20,20:32:20,8670,29,,,,9146,0
7645040,20:32:51,20:32:51,3449,30,,,,9333.58,0
7645040,20:33:13,20:33:13,3450,31,,,,9490.38,0
7645040,20:34:15,20:34:15,3441,32,,,,9892.45,0
7645040,20:35:00,20:35:00,3361,33,,,,10270.35,
7645040,20:36:05,20:36:05,3362,34,,,,10770.01,0
7645040,20:36:40,20:36:40,3363,35,,,,10987.98,0
7645040,20:37:12,20:37:12,3364,36,,,,11204.12,0
7645040,20:38:05,20:38:05,3365,37,,,,11573.89,0
7645040,20:38:34,20:38:34,3366,38,,,,11820.55,0
7645040,20:38:56,20:38:56,3367,39,,,,12005.95,0
7645040,20:39:20,20:39:20,3368,40,,,,12223.04,0
7645040,20:40:02,20:40:02,3369,41,,,,12512.81,0
7645040,20:41:00,20:41:00,6935,42,,,,13094.37,0
7645040,20:41:27,20:41:27,7402,43,,,,13308.46,0
7645040,20:42:00,20:42:00,3459,44,,,,13684.46,
7645040,20:43:02,20:43:02,3460,45,,,,13978.87,0
7645040,20:43:48,20:43:48,3461,46,,,,14193.95,0
7645040,20:45:39,20:45:39,3462,47,,,,14711.48,0
7645040,20:46:35,20:46:35,2380,48,,,,14984.67,0
7645040,20:48:48,20:48:48,2381,49,,,,15539.19,0
7645040,20:50:33,20:50:33,153,50,,,,15983.85,0
7645040,20:51:00,20:51:00,154,51,,,,16139.6,0
7645040,20:53:00,20:53:00,9642,52,,1,,16737.88,
7645050,20:09:00,20:09:00,10162,1,,,1,0,
7645050,20:11:48,20:11:48,162,2,,,,1094.37,0
7645050,20:12:21,20:12:21,163,3,,,,1287.28,0
7645050,20:13:11,20:13:11,3831,4,,,,1725.77,0
7645050,20:14:21,20:14:21,10599,5,,,,2138.08,0
7645050,20:14:54,20:14:54,10601,6,,,,2387.24,0
7645050,20:16:00,20:16:00,9520,7,,,,2828.69,
7645050,20:19:00,20:19:00,3355,8,,,,3378.6,
7645050,20:19:42,20:19:42,2268,9,,,,3673.08,0
7645050,20:20:13,20:20:13,2269,10,,,,3841.3,0
7645050,20:20:36,20:20:36,2270,11,,,,3991.59,0
7645050,20:20:58,20:20:58,2271,12,,,,4097.71,0
7645050,20:21:55,20:21:55,2272,13,,,,4421.1,0
7645050,20:22:23,20:22:23,2273,14,,,,4603.82,0
7645050,20:22:51,20:22:51,2274,15,,,,4805.53,0
7645050,20:23:27,20:23:27,2275,16,,,,4975.96,0
7645050,20:24:02,20:24:02,2276,17,,,,5203.23,0
7645050,20:24:33,20:24:33,2277,18,,,,5524.17,0
7645050,20:25:09,20:25:09,1036,19,,,,5811.26,0
7645050,20:26:17,20:26:17,3357,20,,,,6344.39,0
7645050,20:26:43,20:26:43,3358,21,,,,6622.65,0
7645050,20:27:09,20:27:09,3359,22,,,,6834.31,0
7645050,20:28:12,20:28:12,3442,23,,,,7343.42,0
7645050,20:28:32,20:28:32,3443,24,,,,7509.06,0
7645050,20:29:01,20:29:01,3444,25,,,,7825.65,0
7645050,20:30:17,20:30:17,3445,26,,,,8293.55,0
7645050,20:30:53,20:30:53,3446,27,,,,8530.82,0
7645050,20:31:37,20:31:37,3447,28,,,,8838.63,0
7645050,20:32:20,20:32:20,8670,29,,,,9146,0
7645050,20:32:51,20:32:51,3449,30,,,,9333.58,0
7645050,20:33:13,20:33:13,3450,31,,,,9490.38,0
7645050,20:34:15,20:34:15,3441,32,,,,9892.45,0
7645050,20:35:00,20:35:00,3361,33,,,,10270.35,
7645050,20:36:05,20:36:05,3362,34,,,,10770.01,0
7645050,20:36:40,20:36:40,3363,35,,,,10987.98,0
7645050,20:37:12,20:37:12,3364,36,,,,11204.12,0
7645050,20:38:05,20:38:05,3365,37,,,,11573.89,0
7645050,20:38:34,20:38:34,3366,38,,,,11820.55,0
7645050,20:38:56,20:38:56,3367,39,,,,12005.95,0
7645050,20:39:20,20:39:20,3368,40,,,,12223.04,0
7645050,20:40:02,20:40:02,3369,41,,,,12512.81,0
7645050,20:41:00,20:41:00,6935,42,,,,13094.37,0
7645050,20:41:27,20:41:27,7402,43,,,,13308.46,0
7645050,20:42:00,20:42:00,3459,44,,,,13684.46,
7645050,20:43:02,20:43:02,3460,45,,,,13978.87,0
7645050,20:43:48,20:43:48,3461,46,,,,14193.95,0
7645050,20:45:39,20:45:39,3462,47,,,,14711.48,0
7645050,20:46:35,20:46:35,2380,48,,,,14984.67,0
7645050,20:48:48,20:48:48,2381,49,,,,15539.19,0
7645050,20:50:33,20:50:33,153,50,,,,15983.85,0
7645050,20:51:00,20:51:00,154,51,,,,16139.6,0
7645050,20:53:00,20:53:00,9642,52,,1,,16737.88,
7645060,20:09:00,20:09:00,10162,1,,,1,0,
7645060,20:11:48,20:11:48,162,2,,,,1094.37,0
7645060,20:12:21,20:12:21,163,3,,,,1287.28,0
7645060,20:13:11,20:13:11,3831,4,,,,1725.77,0
7645060,20:14:21,20:14:21,10599,5,,,,2138.08,0
7645060,20:14:54,20:14:54,10601,6,,,,2387.24,0
7645060,20:16:00,20:16:00,9520,7,,,,2828.69,
7645060,20:19:00,20:19:00,3355,8,,,,3378.6,
7645060,20:19:42,20:19:42,2268,9,,,,3673.08,0
7645060,20:20:13,20:20:13,2269,10,,,,3841.3,0
7645060,20:20:36,20:20:36,2270,11,,,,3991.59,0
7645060,20:20:58,20:20:58,2271,12,,,,4097.71,0
7645060,20:21:55,20:21:55,2272,13,,,,4421.1,0
7645060,20:22:23,20:22:23,2273,14,,,,4603.82,0
7645060,20:22:51,20:22:51,2274,15,,,,4805.53,0
7645060,20:23:27,20:23:27,2275,16,,,,4975.96,0
7645060,20:24:02,20:24:02,2276,17,,,,5203.23,0
7645060,20:24:33,20:24:33,2277,18,,,,5524.17,0
7645060,20:25:09,20:25:09,1036,19,,,,5811.26,0
7645060,20:26:17,20:26:17,3357,20,,,,6344.39,0
7645060,20:26:43,20:26:43,3358,21,,,,6622.65,0
7645060,20:27:09,20:27:09,3359,22,,,,6834.31,0
7645060,20:28:12,20:28:12,3442,23,,,,7343.42,0
7645060,20:28:32,20:28:32,3443,24,,,,7509.06,0
7645060,20:29:01,20:29:01,3444,25,,,,7825.65,0
7645060,20:30:17,20:30:17,3445,26,,,,8293.55,0
7645060,20:30:53,20:30:53,3446,27,,,,8530.82,0
7645060,20:31:37,20:31:37,3447,28,,,,8838.63,0
7645060,20:32:20,20:32:20,8670,29,,,,9146,0
7645060,20:32:51,20:32:51,3449,30,,,,9333.58,0
7645060,20:33:13,20:33:13,3450,31,,,,9490.38,0
7645060,20:34:15,20:34:15,3441,32,,,,9892.45,0
7645060,20:35:00,20:35:00,3361,33,,,,10270.35,
7645060,20:36:05,20:36:05,3362,34,,,,10770.01,0
7645060,20:36:40,20:36:40,3363,35,,,,10987.98,0
7645060,20:37:12,20:37:12,3364,36,,,,11204.12,0
7645060,20:38:05,20:38:05,3365,37,,,,11573.89,0
7645060,20:38:34,20:38:34,3366,38,,,,11820.55,0
7645060,20:38:56,20:38:56,3367,39,,,,12005.95,0
7645060,20:39:20,20:39:20,3368,40,,,,12223.04,0
7645060,20:40:02,20:40:02,3369,41,,,,12512.81,0
7645060,20:41:00,20:41:00,6935,42,,,,13094.37,0
7645060,20:41:27,20:41:27,7402,43,,,,13308.46,0
7645060,20:42:00,20:42:00,3459,44,,,,13684.46,
7645060,20:43:02,20:43:02,3460,45,,,,13978.87,0
7645060,20:43:48,20:43:48,3461,46,,,,14193.95,0
7645060,20:45:39,20:45:39,3462,47,,,,14711.48,0
7645060,20:46:35,20:46:35,2380,48,,,,14984.67,0
7645060,20:48:48,20:48:48,2381,49,,,,15539.19,0
7645060,20:50:33,20:50:33,153,50,,,,15983.85,0
7645060,20:51:00,20:51:00,154,51,,,,16139.6,0
7645060,20:53:00,20:53:00,9642,52,,1,,16737.88,
7645100,20:09:00,20:09:00,10162,1,,,1,0,
7645100,20:11:48,20:11:48,162,2,,,,1094.37,0
7645100,20:12:21,20:12:21,163,3,,,,1287.28,0
7645100,20:13:11,20:13:11,3831,4,,,,1725.77,0
7645100,20:14:21,20:14:21,10599,5,,,,2138.08,0
7645100,20:14:54,20:14:54,10601,6,,,,2387.24,0
7645100,20:16:00,20:16:00,9520,7,,,,2828.69,
7645100,20:19:00,20:19:00,3355,8,,,,3378.6,
7645100,20:19:42,20:19:42,2268,9,,,,3673.08,0
7645100,20:20:13,20:20:13,2269,10,,,,3841.3,0
7645100,20:20:36,20:20:36,2270,11,,,,3991.59,0
7645100,20:20:58,20:20:58,2271,12,,,,4097.71,0
7645100,20:21:55,20:21:55,2272,13,,,,4421.1,0
7645100,20:22:23,20:22:23,2273,14,,,,4603.82,0
7645100,20:22:51,20:22:51,2274,15,,,,4805.53,0
7645100,20:23:27,20:23:27,2275,16,,,,4975.96,0
7645100,20:24:02,20:24:02,2276,17,,,,5203.23,0
7645100,20:24:33,20:24:33,2277,18,,,,5524.17,0
7645100,20:25:09,20:25:09,1036,19,,,,5811.26,0
7645100,20:26:17,20:26:17,3357,20,,,,6344.39,0
7645100,20:26:43,20:26:43,3358,21,,,,6622.65,0
7645100,20:27:09,20:27:09,3359,22,,,,6834.31,0
7645100,20:28:12,20:28:12,3442,23,,,,7343.42,0
7645100,20:28:32,20:28:32,3443,24,,,,7509.06,0
7645100,20:29:01,20:29:01,3444,25,,,,7825.65,0
7645100,20:30:17,20:30:17,3445,26,,,,8293.55,0
7645100,20:30:53,20:30:53,3446,27,,,,8530.82,0
7645100,20:31:37,20:31:37,3447,28,,,,8838.63,0
7645100,20:32:20,20:32:20,8670,29,,,,9146,0
7645100,20:32:51,20:32:51,3449,30,,,,9333.58,0
7645100,20:33:13,20:33:13,3450,31,,,,9490.38,0
7645100,20:34:15,20:34:15,3441,32,,,,9892.45,0
7645100,20:35:00,20:35:00,3361,33,,,,10270.35,
7645100,20:36:05,20:36:05,3362,34,,,,10770.01,0
7645100,20:36:40,20:36:40,3363,35,,,,10987.98,0
7645100,20:37:12,20:37:12,3364,36,,,,11204.12,0
7645100,20:38:05,20:38:05,3365,37,,,,11573.89,0
7645100,20:38:34,20:38:34,3366,38,,,,11820.55,0
7645100,20:38:56,20:38:56,3367,39,,,,12005.95,0
7645100,20:39:20,20:39:20,3368,40,,,,12223.04,0
7645100,20:40:02,20:40:02,3369,41,,,,12512.81,0
7645100,20:41:00,20:41:00,6935,42,,,,13094.37,0
7645100,20:41:27,20:41:27,7402,43,,,,13308.46,0
7645100,20:42:00,20:42:00,3459,44,,,,13684.46,
7645100,20:43:02,20:43:02,3460,45,,,,13978.87,0
7645100,20:43:48,20:43:48,3461,46,,,,14193.95,0
7645100,20:45:39,20:45:39,3462,47,,,,14711.48,0
7645100,20:46:35,20:46:35,2380,48,,,,14984.67,0
7645100,20:48:48,20:48:48,2381,49,,,,15539.19,0
7645100,20:50:33,20:50:33,153,50,,,,15983.85,0
7645100,20:51:00,20:51:00,154,51,,,,16139.6,0
7645100,20:53:00,20:53:00,9642,52,,1,,16737.88,
7645110,20:09:00,20:09:00,10162,1,,,1,0,
7645110,20:11:48,20:11:48,162,2,,,,1094.37,0
7645110,20:12:21,20:12:21,163,3,,,,1287.28,0
7645110,20:13:11,20:13:11,3831,4,,,,1725.77,0
7645110,20:14:21,20:14:21,10599,5,,,,2138.08,0
7645110,20:14:54,20:14:54,10601,6,,,,2387.24,0
7645110,20:16:00,20:16:00,9520,7,,,,2828.69,
7645110,20:19:00,20:19:00,3355,8,,,,3378.6,
7645110,20:19:42,20:19:42,2268,9,,,,3673.08,0
7645110,20:20:13,20:20:13,2269,10,,,,3841.3,0
7645110,20:20:36,20:20:36,2270,11,,,,3991.59,0
7645110,20:20:58,20:20:58,2271,12,,,,4097.71,0
7645110,20:21:55,20:21:55,2272,13,,,,4421.1,0
7645110,20:22:23,20:22:23,2273,14,,,,4603.82,0
7645110,20:22:51,20:22:51,2274,15,,,,4805.53,0
7645110,20:23:27,20:23:27,2275,16,,,,4975.96,0
7645110,20:24:02,20:24:02,2276,17,,,,5203.23,0
7645110,20:24:33,20:24:33,2277,18,,,,5524.17,0
7645110,20:25:09,20:25:09,1036,19,,,,5811.26,0
7645110,20:26:17,20:26:17,3357,20,,,,6344.39,0
7645110,20:26:43,20:26:43,3358,21,,,,6622.65,0
7645110,20:27:09,20:27:09,3359,22,,,,6834.31,0
7645110,20:28:12,20:28:12,3442,23,,,,7343.42,0
7645110,20:28:32,20:28:32,3443,24,,,,7509.06,0
7645110,20:29:01,20:29:01,3444,25,,,,7825.65,0
7645110,20:30:17,20:30:17,3445,26,,,,8293.55,0
7645110,20:30:53,20:30:53,3446,27,,,,8530.82,0
7645110,20:31:37,20:31:37,3447,28,,,,8838.63,0
7645110,20:32:20,20:32:20,8670,29,,,,9146,0
7645110,20:32:51,20:32:51,3449,30,,,,9333.58,0
7645110,20:33:13,20:33:13,3450,31,,,,9490.38,0
7645110,20:34:15,20:34:15,3441,32,,,,9892.45,0
7645110,20:35:00,20:35:00,3361,33,,,,10270.35,
7645110,20:36:05,20:36:05,3362,34,,,,10770.01,0
7645110,20:36:40,20:36:40,3363,35,,,,10987.98,0
7645110,20:37:12,20:37:12,3364,36,,,,11204.12,0
7645110,20:38:05,20:38:05,3365,37,,,,11573.89,0
7645110,20:38:34,20:38:34,3366,38,,,,11820.55,0
7645110,20:38:56,20:38:56,3367,39,,,,12005.95,0
7645110,20:39:20,20:39:20,3368,40,,,,12223.04,0
7645110,20:40:02,20:40:02,3369,41,,,,12512.81,0
7645110,20:41:00,20:41:00,6935,42,,,,13094.37,0
7645110,20:41:27,20:41:27,7402,43,,,,13308.46,0
7645110,20:42:00,20:42:00,3459,44,,,,13684.46,
7645110,20:43:02,20:43:02,3460,45,,,,13978.87,0
7645110,20:43:48,20:43:48,3461,46,,,,14193.95,0
7645110,20:45:39,20:45:39,3462,47,,,,14711.48,0
7645110,20:46:35,20:46:35,2380,48,,,,14984.67,0
7645110,20:48:48,20:48:48,2381,49,,,,15539.19,0
7645110,20:50:33,20:50:33,153,50,,,,15983.85,0
7645110,20:51:00,20:51:00,154,51,,,,16139.6,0
7645110,20:53:00,20:53:00,9642,52,,1,,16737.88,
7652080,16:40:00,16:40:00,10162,1,,,1,0,
7652080,16:43:12,16:43:12,162,2,,,,1094.37,0
7652080,16:43:50,16:43:50,163,3,,,,1287.28,0
7652080,16:44:47,16:44:47,3831,4,,,,1725.77,0
7652080,16:46:07,16:46:07,10599,5,,,,2138.08,0
7652080,16:46:44,16:46:44,10601,6,,,,2387.24,0
7652080,16:48:00,16:48:00,9520,7,,,,2828.69,
7652080,16:51:00,16:51:00,3355,8,,,,3378.6,
7652080,16:51:37,16:51:37,2268,9,,,,3673.08,0
7652080,16:52:04,16:52:04,2269,10,,,,3841.3,0
7652080,16:52:24,16:52:24,2270,11,,,,3991.59,0
7652080,16:52:43,16:52:43,2271,12,,,,4097.71,0
7652080,16:53:33,16:53:33,2272,13,,,,4421.1,0
7652080,16:53:58,16:53:58,2273,14,,,,4603.82,0
7652080,16:54:22,16:54:22,2274,15,,,,4805.53,0
7652080,16:54:54,16:54:54,2275,16,,,,4975.96,0
7652080,16:55:24,16:55:24,2276,17,,,,5203.23,0
7652080,16:55:51,16:55:51,2277,18,,,,5524.17,0
7652080,16:56:23,16:56:23,1036,19,,,,5811.26,0
7652080,16:57:22,16:57:22,3357,20,,,,6344.39,0
7652080,16:57:45,16:57:45,3358,21,,,,6622.65,0
7652080,16:58:08,16:58:08,3359,22,,,,6834.31,0
7652080,16:59:03,16:59:03,3442,23,,,,7343.42,0
7652080,16:59:20,16:59:20,3443,24,,,,7509.06,0
7652080,16:59:46,16:59:46,3444,25,,,,7825.65,0
7652080,17:00:52,17:00:52,3445,26,,,,8293.55,0
7652080,17:01:24,17:01:24,3446,27,,,,8530.82,0
7652080,17:02:03,17:02:03,3447,28,,,,8838.63,0
7652080,17:02:40,17:02:40,8670,29,,,,9146,0
7652080,17:03:07,17:03:07,3449,30,,,,9333.58,0
7652080,17:03:26,17:03:26,3450,31,,,,9490.38,0
7652080,17:04:21,17:04:21,3441,32,,,,9892.45,0
7652080,17:05:00,17:05:00,3361,33,,,,10270.35,
7652080,17:06:15,17:06:15,3362,34,,,,10770.01,0
7652080,17:06:54,17:06:54,3363,35,,,,10987.98,0
7652080,17:07:31,17:07:31,3364,36,,,,11204.12,0
7652080,17:08:32,17:08:32,3365,37,,,,11573.89,0
7652080,17:09:05,17:09:05,3366,38,,,,11820.55,0
7652080,17:09:30,17:09:30,3367,39,,,,12005.95,0
7652080,17:09:57,17:09:57,3368,40,,,,12223.04,0
7652080,17:10:46,17:10:46,3369,41,,,,12512.81,0
7652080,17:11:52,17:11:52,6935,42,,,,13094.37,0
7652080,17:12:22,17:12:22,7402,43,,,,13308.46,0
7652080,17:13:00,17:13:00,3459,44,,,,13684.46,
7652080,17:13:56,17:13:56,3460,45,,,,13978.87,0
7652080,17:14:38,17:14:38,3461,46,,,,14193.95,0
7652080,17:16:19,17:16:19,3462,47,,,,14711.48,0
7652080,17:17:10,17:17:10,2380,48,,,,14984.67,0
7652080,17:19:11,17:19:11,2381,49,,,,15539.19,0
7652080,17:20:47,17:20:47,153,50,,,,15983.85,0
7652080,17:21:11,17:21:11,154,51,,,,16139.6,0
7652080,17:23:00,17:23:00,9642,52,,1,,16737.88,
7652090,16:40:00,16:40:00,10162,1,,,1,0,
7652090,16:43:12,16:43:12,162,2,,,,1094.37,0
7652090,16:43:50,16:43:50,163,3,,,,1287.28,0
7652090,16:44:47,16:44:47,3831,4,,,,1725.77,0
7652090,16:46:07,16:46:07,10599,5,,,,2138.08,0
7652090,16:46:44,16:46:44,10601,6,,,,2387.24,0
7652090,16:48:00,16:48:00,9520,7,,,,2828.69,
7652090,16:51:00,16:51:00,3355,8,,,,3378.6,
7652090,16:51:37,16:51:37,2268,9,,,,3673.08,0
7652090,16:52:04,16:52:04,2269,10,,,,3841.3,0
7652090,16:52:24,16:52:24,2270,11,,,,3991.59,0
7652090,16:52:43,16:52:43,2271,12,,,,4097.71,0
7652090,16:53:33,16:53:33,2272,13,,,,4421.1,0
7652090,16:53:58,16:53:58,2273,14,,,,4603.82,0
7652090,16:54:22,16:54:22,2274,15,,,,4805.53,0
7652090,16:54:54,16:54:54,2275,16,,,,4975.96,0
7652090,16:55:24,16:55:24,2276,17,,,,5203.23,0
7652090,16:55:51,16:55:51,2277,18,,,,5524.17,0
7652090,16:56:23,16:56:23,1036,19,,,,5811.26,0
7652090,16:57:22,16:57:22,3357,20,,,,6344.39,0
7652090,16:57:45,16:57:45,3358,21,,,,6622.65,0
7652090,16:58:08,16:58:08,3359,22,,,,6834.31,0
7652090,16:59:03,16:59:03,3442,23,,,,7343.42,0
7652090,16:59:20,16:59:20,3443,24,,,,7509.06,0
7652090,16:59:46,16:59:46,3444,25,,,,7825.65,0
7652090,17:00:52,17:00:52,3445,26,,,,8293.55,0
7652090,17:01:24,17:01:24,3446,27,,,,8530.82,0
7652090,17:02:03,17:02:03,3447,28,,,,8838.63,0
7652090,17:02:40,17:02:40,8670,29,,,,9146,0
7652090,17:03:07,17:03:07,3449,30,,,,9333.58,0
7652090,17:03:26,17:03:26,3450,31,,,,9490.38,0
7652090,17:04:21,17:04:21,3441,32,,,,9892.45,0
7652090,17:05:00,17:05:00,3361,33,,,,10270.35,
7652090,17:06:15,17:06:15,3362,34,,,,10770.01,0
7652090,17:06:54,17:06:54,3363,35,,,,10987.98,0
7652090,17:07:31,17:07:31,3364,36,,,,11204.12,0
7652090,17:08:32,17:08:32,3365,37,,,,11573.89,0
7652090,17:09:05,17:09:05,3366,38,,,,11820.55,0
7652090,17:09:30,17:09:30,3367,39,,,,12005.95,0
7652090,17:09:57,17:09:57,3368,40,,,,12223.04,0
7652090,17:10:46,17:10:46,3369,41,,,,12512.81,0
7652090,17:11:52,17:11:52,6935,42,,,,13094.37,0
7652090,17:12:22,17:12:22,7402,43,,,,13308.46,0
7652090,17:13:00,17:13:00,3459,44,,,,13684.46,
7652090,17:13:56,17:13:56,3460,45,,,,13978.87,0
7652090,17:14:38,17:14:38,3461,46,,,,14193.95,0
7652090,17:16:19,17:16:19,3462,47,,,,14711.48,0
7652090,17:17:10,17:17:10,2380,48,,,,14984.67,0
7652090,17:19:11,17:19:11,2381,49,,,,15539.19,0
7652090,17:20:47,17:20:47,153,50,,,,15983.85,0
7652090,17:21:11,17:21:11,154,51,,,,16139.6,0
7652090,17:23:00,17:23:00,9642,52,,1,,16737.88,
7679020,07:08:00,07:08:00,10162,1,,,1,0,
7679020,07:11:12,07:11:12,162,2,,,,1094.37,0
7679020,07:11:49,07:11:49,163,3,,,,1287.28,0
7679020,07:12:45,07:12:45,3831,4,,,,1725.77,0
7679020,07:14:05,07:14:05,10599,5,,,,2138.08,0
7679020,07:14:45,07:14:45,10601,6,,,,2387.3,0
7679020,07:16:00,07:16:00,9520,7,,,,2828.75,
7679020,07:16:50,07:16:50,2268,8,,,,3217.82,0
7679020,07:17:17,07:17:17,2269,9,,,,3368.21,0
7679020,07:17:46,07:17:46,2270,10,,,,3518.5,0
7679020,07:18:14,07:18:14,2271,11,,,,3624.62,0
7679020,07:19:27,07:19:27,2272,12,,,,3948.01,0
7679020,07:20:02,07:20:02,2273,13,,,,4130.73,0
7679020,07:21:18,07:21:18,2275,14,,,,4502.84,0
7679020,07:22:02,07:22:02,2276,15,,,,4730.11,0
7679020,07:22:42,07:22:42,2277,16,,,,5051.05,0
7679020,07:23:28,07:23:28,1036,17,,,,5338.14,0
7679020,07:24:54,07:24:54,3357,18,,,,5871.27,0
7679020,07:25:27,07:25:27,3358,19,,,,6149.53,0
7679020,07:26:01,07:26:01,3359,20,,,,6361.19,0
7679020,07:27:20,07:27:20,3442,21,,,,6870.3,0
7679020,07:27:45,07:27:45,3443,22,,,,7035.94,0
7679020,07:28:23,07:28:23,3444,23,,,,7352.53,0
7679020,07:29:59,07:29:59,3445,24,,,,7820.43,0
7679020,07:30:45,07:30:45,3446,25,,,,8057.7,0
7679020,07:31:42,07:31:42,3447,26,,,,8365.51,0
7679020,07:32:36,07:32:36,8670,27,,,,8672.88,0
7679020,07:33:16,07:33:16,3449,28,,,,8860.46,0
7679020,07:33:43,07:33:43,3450,29,,,,9017.26,0
7679020,07:35:03,07:35:03,3441,30,,,,9419.33,0
7679020,07:36:00,07:36:00,3361,31,,,,9797.23,
7679020,07:37:24,07:37:24,3362,32,,,,10296.89,0
7679020,07:38:08,07:38:08,3363,33,,,,10514.86,0
7679020,07:38:50,07:38:50,3364,34,,,,10731,0
7679020,07:39:58,07:39:58,3365,35,,,,11100.77,0
7679020,07:40:35,07:40:35,3366,36,,,,11347.43,0
7679020,07:41:04,07:41:04,3367,37,,,,11532.83,0
7679020,07:41:35,07:41:35,3368,38,,,,11749.92,0
7679020,07:42:29,07:42:29,3369,39,,,,12039.69,0
7679020,07:43:43,07:43:43,6935,40,,,,12621.25,0
7679020,07:44:17,07:44:17,7402,41,,,,12835.34,0
7679020,07:45:00,07:45:00,3459,42,,,,13211.34,
7679020,07:46:24,07:46:24,3460,43,,,,13505.75,0
7679020,07:47:26,07:47:26,3461,44,,,,13720.83,0
7679020,07:49:57,07:49:57,3462,45,,,,14238.36,0
7679020,07:51:14,07:51:14,2380,46,,,,14511.55,0
7679020,07:54:14,07:54:14,2381,47,,,,15066.07,0
7679020,07:56:37,07:56:37,153,48,,,,15510.73,0
7679020,07:57:14,07:57:14,154,49,,,,15666.48,0
7679020,08:00:00,08:00:00,9642,50,,1,,16264.87,
7679030,07:08:00,07:08:00,10162,1,,,1,0,
7679030,07:11:12,07:11:12,162,2,,,,1094.37,0
7679030,07:11:49,07:11:49,163,3,,,,1287.28,0
7679030,07:12:45,07:12:45,3831,4,,,,1725.77,0
7679030,07:14:05,07:14:05,10599,5,,,,2138.08,0
7679030,07:14:45,07:14:45,10601,6,,,,2387.3,0
7679030,07:16:00,07:16:00,9520,7,,,,2828.75,
7679030,07:16:50,07:16:50,2268,8,,,,3217.82,0
7679030,07:17:17,07:17:17,2269,9,,,,3368.21,0
7679030,07:17:46,07:17:46,2270,10,,,,3518.5,0
7679030,07:18:14,07:18:14,2271,11,,,,3624.62,0
7679030,07:19:27,07:19:27,2272,12,,,,3948.01,0
7679030,07:20:02,07:20:02,2273,13,,,,4130.73,0
7679030,07:21:18,07:21:18,2275,14,,,,4502.84,0
7679030,07:22:02,07:22:02,2276,15,,,,4730.11,0
7679030,07:22:42,07:22:42,2277,16,,,,5051.05,0
7679030,07:23:28,07:23:28,1036,17,,,,5338.14,0
7679030,07:24:54,07:24:54,3357,18,,,,5871.27,0
7679030,07:25:27,07:25:27,3358,19,,,,6149.53,0
7679030,07:26:01,07:26:01,3359,20,,,,6361.19,0
7679030,07:27:20,07:27:20,3442,21,,,,6870.3,0
7679030,07:27:45,07:27:45,3443,22,,,,7035.94,0
7679030,07:28:23,07:28:23,3444,23,,,,7352.53,0
7679030,07:29:59,07:29:59,3445,24,,,,7820.43,0
7679030,07:30:45,07:30:45,3446,25,,,,8057.7,0
7679030,07:31:42,07:31:42,3447,26,,,,8365.51,0
7679030,07:32:36,07:32:36,8670,27,,,,8672.88,0
7679030,07:33:16,07:33:16,3449,28,,,,8860.46,0
7679030,07:33:43,07:33:43,3450,29,,,,9017.26,0
7679030,07:35:03,07:35:03,3441,30,,,,9419.33,0
7679030,07:36:00,07:36:00,3361,31,,,,9797.23,
7679030,07:37:24,07:37:24,3362,32,,,,10296.89,0
7679030,07:38:08,07:38:08,3363,33,,,,10514.86,0
7679030,07:38:50,07:38:50,3364,34,,,,10731,0
7679030,07:39:58,07:39:58,3365,35,,,,11100.77,0
7679030,07:40:35,07:40:35,3366,36,,,,11347.43,0
7679030,07:41:04,07:41:04,3367,37,,,,11532.83,0
7679030,07:41:35,07:41:35,3368,38,,,,11749.92,0
7679030,07:42:29,07:42:29,3369,39,,,,12039.69,0
7679030,07:43:43,07:43:43,6935,40,,,,12621.25,0
7679030,07:44:17,07:44:17,7402,41,,,,12835.34,0
7679030,07:45:00,07:45:00,3459,42,,,,13211.34,
7679030,07:46:24,07:46:24,3460,43,,,,13505.75,0
7679030,07:47:26,07:47:26,3461,44,,,,13720.83,0
7679030,07:49:57,07:49:57,3462,45,,,,14238.36,0
7679030,07:51:14,07:51:14,2380,46,,,,14511.55,0
7679030,07:54:14,07:54:14,2381,47,,,,15066.07,0
7679030,07:56:37,07:56:37,153,48,,,,15510.73,0
7679030,07:57:14,07:57:14,154,49,,,,15666.48,0
7679030,08:00:00,08:00:00,9642,50,,1,,16264.87,
7679040,07:08:00,07:08:00,10162,1,,,1,0,
7679040,07:11:12,07:11:12,162,2,,,,1094.37,0
7679040,07:11:49,07:11:49,163,3,,,,1287.28,0
7679040,07:12:45,07:12:45,3831,4,,,,1725.77,0
7679040,07:14:05,07:14:05,10599,5,,,,2138.08,0
7679040,07:14:45,07:14:45,10601,6,,,,2387.3,0
7679040,07:16:00,07:16:00,9520,7,,,,2828.75,
7679040,07:16:50,07:16:50,2268,8,,,,3217.82,0
7679040,07:17:17,07:17:17,2269,9,,,,3368.21,0
7679040,07:17:46,07:17:46,2270,10,,,,3518.5,0
7679040,07:18:14,07:18:14,2271,11,,,,3624.62,0
7679040,07:19:27,07:19:27,2272,12,,,,3948.01,0
7679040,07:20:02,07:20:02,2273,13,,,,4130.73,0
7679040,07:21:18,07:21:18,2275,14,,,,4502.84,0
7679040,07:22:02,07:22:02,2276,15,,,,4730.11,0
7679040,07:22:42,07:22:42,2277,16,,,,5051.05,0
7679040,07:23:28,07:23:28,1036,17,,,,5338.14,0
7679040,07:24:54,07:24:54,3357,18,,,,5871.27,0
7679040,07:25:27,07:25:27,3358,19,,,,6149.53,0
7679040,07:26:01,07:26:01,3359,20,,,,6361.19,0
7679040,07:27:20,07:27:20,3442,21,,,,6870.3,0
7679040,07:27:45,07:27:45,3443,22,,,,7035.94,0
7679040,07:28:23,07:28:23,3444,23,,,,7352.53,0
7679040,07:29:59,07:29:59,3445,24,,,,7820.43,0
7679040,07:30:45,07:30:45,3446,25,,,,8057.7,0
7679040,07:31:42,07:31:42,3447,26,,,,8365.51,0
7679040,07:32:36,07:32:36,8670,27,,,,8672.88,0
7679040,07:33:16,07:33:16,3449,28,,,,8860.46,0
7679040,07:33:43,07:33:43,3450,29,,,,9017.26,0
7679040,07:35:03,07:35:03,3441,30,,,,9419.33,0
7679040,07:36:00,07:36:00,3361,31,,,,9797.23,
7679040,07:37:24,07:37:24,3362,32,,,,10296.89,0
7679040,07:38:08,07:38:08,3363,33,,,,10514.86,0
7679040,07:38:50,07:38:50,3364,34,,,,10731,0
7679040,07:39:58,07:39:58,3365,35,,,,11100.77,0
7679040,07:40:35,07:40:35,3366,36,,,,11347.43,0
7679040,07:41:04,07:41:04,3367,37,,,,11532.83,0
7679040,07:41:35,07:41:35,3368,38,,,,11749.92,0
7679040,07:42:29,07:42:29,3369,39,,,,12039.69,0
7679040,07:43:43,07:43:43,6935,40,,,,12621.25,0
7679040,07:44:17,07:44:17,7402,41,,,,12835.34,0
7679040,07:45:00,07:45:00,3459,42,,,,13211.34,
7679040,07:46:24,07:46:24,3460,43,,,,13505.75,0
7679040,07:47:26,07:47:26,3461,44,,,,13720.83,0
7679040,07:49:57,07:49:57,3462,45,,,,14238.36,0
7679040,07:51:14,07:51:14,2380,46,,,,14511.55,0
7679040,07:54:14,07:54:14,2381,47,,,,15066.07,0
7679040,07:56:37,07:56:37,153,48,,,,15510.73,0
7679040,07:57:14,07:57:14,154,49,,,,15666.48,0
7679040,08:00:00,08:00:00,9642,50,,1,,16264.87,
7679050,07:08:00,07:08:00,10162,1,,,1,0,
7679050,07:11:12,07:11:12,162,2,,,,1094.37,0
7679050,07:11:49,07:11:49,163,3,,,,1287.28,0
7679050,07:12:45,07:12:45,3831,4,,,,1725.77,0
7679050,07:14:05,07:14:05,10599,5,,,,2138.08,0
7679050,07:14:45,07:14:45,10601,6,,,,2387.3,0
7679050,07:16:00,07:16:00,9520,7,,,,2828.75,
7679050,07:16:50,07:16:50,2268,8,,,,3217.82,0
7679050,07:17:17,07:17:17,2269,9,,,,3368.21,0
7679050,07:17:46,07:17:46,2270,10,,,,3518.5,0
7679050,07:18:14,07:18:14,2271,11,,,,3624.62,0
7679050,07:19:27,07:19:27,2272,12,,,,3948.01,0
7679050,07:20:02,07:20:02,2273,13,,,,4130.73,0
7679050,07:21:18,07:21:18,2275,14,,,,4502.84,0
7679050,07:22:02,07:22:02,2276,15,,,,4730.11,0
7679050,07:22:42,07:22:42,2277,16,,,,5051.05,0
7679050,07:23:28,07:23:28,1036,17,,,,5338.14,0
7679050,07:24:54,07:24:54,3357,18,,,,5871.27,0
7679050,07:25:27,07:25:27,3358,19,,,,6149.53,0
7679050,07:26:01,07:26:01,3359,20,,,,6361.19,0
7679050,07:27:20,07:27:20,3442,21,,,,6870.3,0
7679050,07:27:45,07:27:45,3443,22,,,,7035.94,0
7679050,07:28:23,07:28:23,3444,23,,,,7352.53,0
7679050,07:29:59,07:29:59,3445,24,,,,7820.43,0
7679050,07:30:45,07:30:45,3446,25,,,,8057.7,0
7679050,07:31:42,07:31:42,3447,26,,,,8365.51,0
7679050,07:32:36,07:32:36,8670,27,,,,8672.88,0
7679050,07:33:16,07:33:16,3449,28,,,,8860.46,0
7679050,07:33:43,07:33:43,3450,29,,,,9017.26,0
7679050,07:35:03,07:35:03,3441,30,,,,9419.33,0
7679050,07:36:00,07:36:00,3361,31,,,,9797.23,
7679050,07:37:24,07:37:24,3362,32,,,,10296.89,0
7679050,07:38:08,07:38:08,3363,33,,,,10514.86,0
7679050,07:38:50,07:38:50,3364,34,,,,10731,0
7679050,07:39:58,07:39:58,3365,35,,,,11100.77,0
7679050,07:40:35,07:40:35,3366,36,,,,11347.43,0
7679050,07:41:04,07:41:04,3367,37,,,,11532.83,0
7679050,07:41:35,07:41:35,3368,38,,,,11749.92,0
7679050,07:42:29,07:42:29,3369,39,,,,12039.69,0
7679050,07:43:43,07:43:43,6935,40,,,,12621.25,0
7679050,07:44:17,07:44:17,7402,41,,,,12835.34,0
7679050,07:45:00,07:45:00,3459,42,,,,13211.34,
7679050,07:46:24,07:46:24,3460,43,,,,13505.75,0
7679050,07:47:26,07:47:26,3461,44,,,,13720.83,0
7679050,07:49:57,07:49:57,3462,45,,,,14238.36,0
7679050,07:51:14,07:51:14,2380,46,,,,14511.55,0
7679050,07:54:14,07:54:14,2381,47,,,,15066.07,0
7679050,07:56:37,07:56:37,153,48,,,,15510.73,0
7679050,07:57:14,07:57:14,154,49,,,,15666.48,0
7679050,08:00:00,08:00:00,9642,50,,1,,16264.87,
7679060,07:08:00,07:08:00,10162,1,,,1,0,
7679060,07:11:12,07:11:12,162,2,,,,1094.37,0
7679060,07:11:49,07:11:49,163,3,,,,1287.28,0
7679060,07:12:45,07:12:45,3831,4,,,,1725.77,0
7679060,07:14:05,07:14:05,10599,5,,,,2138.08,0
7679060,07:14:45,07:14:45,10601,6,,,,2387.3,0
7679060,07:16:00,07:16:00,9520,7,,,,2828.75,
7679060,07:16:50,07:16:50,2268,8,,,,3217.82,0
7679060,07:17:17,07:17:17,2269,9,,,,3368.21,0
7679060,07:17:46,07:17:46,2270,10,,,,3518.5,0
7679060,07:18:14,07:18:14,2271,11,,,,3624.62,0
7679060,07:19:27,07:19:27,2272,12,,,,3948.01,0
7679060,07:20:02,07:20:02,2273,13,,,,4130.73,0
7679060,07:21:18,07:21:18,2275,14,,,,4502.84,0
7679060,07:22:02,07:22:02,2276,15,,,,4730.11,0
7679060,07:22:42,07:22:42,2277,16,,,,5051.05,0
7679060,07:23:28,07:23:28,1036,17,,,,5338.14,0
7679060,07:24:54,07:24:54,3357,18,,,,5871.27,0
7679060,07:25:27,07:25:27,3358,19,,,,6149.53,0
7679060,07:26:01,07:26:01,3359,20,,,,6361.19,0
7679060,07:27:20,07:27:20,3442,21,,,,6870.3,0
7679060,07:27:45,07:27:45,3443,22,,,,7035.94,0
7679060,07:28:23,07:28:23,3444,23,,,,7352.53,0
7679060,07:29:59,07:29:59,3445,24,,,,7820.43,0
7679060,07:30:45,07:30:45,3446,25,,,,8057.7,0
7679060,07:31:42,07:31:42,3447,26,,,,8365.51,0
7679060,07:32:36,07:32:36,8670,27,,,,8672.88,0
7679060,07:33:16,07:33:16,3449,28,,,,8860.46,0
7679060,07:33:43,07:33:43,3450,29,,,,9017.26,0
7679060,07:35:03,07:35:03,3441,30,,,,9419.33,0
7679060,07:36:00,07:36:00,3361,31,,,,9797.23,
7679060,07:37:24,07:37:24,3362,32,,,,10296.89,0
7679060,07:38:08,07:38:08,3363,33,,,,10514.86,0
7679060,07:38:50,07:38:50,3364,34,,,,10731,0
7679060,07:39:58,07:39:58,3365,35,,,,11100.77,0
7679060,07:40:35,07:40:35,3366,36,,,,11347.43,0
7679060,07:41:04,07:41:04,3367,37,,,,11532.83,0
7679060,07:41:35,07:41:35,3368,38,,,,11749.92,0
7679060,07:42:29,07:42:29,3369,39,,,,12039.69,0
7679060,07:43:43,07:43:43,6935,40,,,,12621.25,0
7679060,07:44:17,07:44:17,7402,41,,,,12835.34,0
7679060,07:45:00,07:45:00,3459,42,,,,13211.34,
7679060,07:46:24,07:46:24,3460,43,,,,13505.75,0
7679060,07:47:26,07:47:26,3461,44,,,,13720.83,0
7679060,07:49:57,07:49:57,3462,45,,,,14238.36,0
7679060,07:51:14,07:51:14,2380,46,,,,14511.55,0
7679060,07:54:14,07:54:14,2381,47,,,,15066.07,0
7679060,07:56:37,07:56:37,153,48,,,,15510.73,0
7679060,07:57:14,07:57:14,154,49,,,,15666.48,0
7679060,08:00:00,08:00:00,9642,50,,1,,16264.87,
7679100,07:08:00,07:08:00,10162,1,,,1,0,
7679100,07:11:12,07:11:12,162,2,,,,1094.37,0
7679100,07:11:49,07:11:49,163,3,,,,1287.28,0
7679100,07:12:45,07:12:45,3831,4,,,,1725.77,0
7679100,07:14:05,07:14:05,10599,5,,,,2138.08,0
7679100,07:14:45,07:14:45,10601,6,,,,2387.3,0
7679100,07:16:00,07:16:00,9520,7,,,,2828.75,
7679100,07:16:50,07:16:50,2268,8,,,,3217.82,0
7679100,07:17:17,07:17:17,2269,9,,,,3368.21,0
7679100,07:17:46,07:17:46,2270,10,,,,3518.5,0
7679100,07:18:14,07:18:14,2271,11,,,,3624.62,0
7679100,07:19:27,07:19:27,2272,12,,,,3948.01,0
7679100,07:20:02,07:20:02,2273,13,,,,4130.73,0
7679100,07:21:18,07:21:18,2275,14,,,,4502.84,0
7679100,07:22:02,07:22:02,2276,15,,,,4730.11,0
7679100,07:22:42,07:22:42,2277,16,,,,5051.05,0
7679100,07:23:28,07:23:28,1036,17,,,,5338.14,0
7679100,07:24:54,07:24:54,3357,18,,,,5871.27,0
7679100,07:25:27,07:25:27,3358,19,,,,6149.53,0
7679100,07:26:01,07:26:01,3359,20,,,,6361.19,0
7679100,07:27:20,07:27:20,3442,21,,,,6870.3,0
7679100,07:27:45,07:27:45,3443,22,,,,7035.94,0
7679100,07:28:23,07:28:23,3444,23,,,,7352.53,0
7679100,07:29:59,07:29:59,3445,24,,,,7820.43,0
7679100,07:30:45,07:30:45,3446,25,,,,8057.7,0
7679100,07:31:42,07:31:42,3447,26,,,,8365.51,0
7679100,07:32:36,07:32:36,8670,27,,,,8672.88,0
7679100,07:33:16,07:33:16,3449,28,,,,8860.46,0
7679100,07:33:43,07:33:43,3450,29,,,,9017.26,0
7679100,07:35:03,07:35:03,3441,30,,,,9419.33,0
7679100,07:36:00,07:36:00,3361,31,,,,9797.23,
7679100,07:37:24,07:37:24,3362,32,,,,10296.89,0
7679100,07:38:08,07:38:08,3363,33,,,,10514.86,0
7679100,07:38:50,07:38:50,3364,34,,,,10731,0
7679100,07:39:58,07:39:58,3365,35,,,,11100.77,0
7679100,07:40:35,07:40:35,3366,36,,,,11347.43,0
7679100,07:41:04,07:41:04,3367,37,,,,11532.83,0
7679100,07:41:35,07:41:35,3368,38,,,,11749.92,0
7679100,07:42:29,07:42:29,3369,39,,,,12039.69,0
7679100,07:43:43,07:43:43,6935,40,,,,12621.25,0
7679100,07:44:17,07:44:17,7402,41,,,,12835.34,0
7679100,07:45:00,07:45:00,3459,42,,,,13211.34,
7679100,07:46:24,07:46:24,3460,43,,,,13505.75,0
7679100,07:47:26,07:47:26,3461,44,,,,13720.83,0
7679100,07:49:57,07:49:57,3462,45,,,,14238.36,0
7679100,07:51:14,07:51:14,2380,46,,,,14511.55,0
7679100,07:54:14,07:54:14,2381,47,,,,15066.07,0
7679100,07:56:37,07:56:37,153,48,,,,15510.73,0
7679100,07:57:14,07:57:14,154,49,,,,15666.48,0
7679100,08:00:00,08:00:00,9642,50,,1,,16264.87,
7679110,07:08:00,07:08:00,10162,1,,,1,0,
7679110,07:11:12,07:11:12,162,2,,,,1094.37,0
7679110,07:11:49,07:11:49,163,3,,,,1287.28,0
7679110,07:12:45,07:12:45,3831,4,,,,1725.77,0
7679110,07:14:05,07:14:05,10599,5,,,,2138.08,0
7679110,07:14:45,07:14:45,10601,6,,,,2387.3,0
7679110,07:16:00,07:16:00,9520,7,,,,2828.75,
7679110,07:16:50,07:16:50,2268,8,,,,3217.82,0
7679110,07:17:17,07:17:17,2269,9,,,,3368.21,0
7679110,07:17:46,07:17:46,2270,10,,,,3518.5,0
7679110,07:18:14,07:18:14,2271,11,,,,3624.62,0
7679110,07:19:27,07:19:27,2272,12,,,,3948.01,0
7679110,07:20:02,07:20:02,2273,13,,,,4130.73,0
7679110,07:21:18,07:21:18,2275,14,,,,4502.84,0
7679110,07:22:02,07:22:02,2276,15,,,,4730.11,0
7679110,07:22:42,07:22:42,2277,16,,,,5051.05,0
7679110,07:23:28,07:23:28,1036,17,,,,5338.14,0
7679110,07:24:54,07:24:54,3357,18,,,,5871.27,0
7679110,07:25:27,07:25:27,3358,19,,,,6149.53,0
7679110,07:26:01,07:26:01,3359,20,,,,6361.19,0
7679110,07:27:20,07:27:20,3442,21,,,,6870.3,0
7679110,07:27:45,07:27:45,3443,22,,,,7035.94,0
7679110,07:28:23,07:28:23,3444,23,,,,7352.53,0
7679110,07:29:59,07:29:59,3445,24,,,,7820.43,0
7679110,07:30:45,07:30:45,3446,25,,,,8057.7,0
7679110,07:31:42,07:31:42,3447,26,,,,8365.51,0
7679110,07:32:36,07:32:36,8670,27,,,,8672.88,0
7679110,07:33:16,07:33:16,3449,28,,,,8860.46,0
7679110,07:33:43,07:33:43,3450,29,,,,9017.26,0
7679110,07:35:03,07:35:03,3441,30,,,,9419.33,0
7679110,07:36:00,07:36:00,3361,31,,,,9797.23,
7679110,07:37:24,07:37:24,3362,32,,,,10296.89,0
7679110,07:38:08,07:38:08,3363,33,,,,10514.86,0
7679110,07:38:50,07:38:50,3364,34,,,,10731,0
7679110,07:39:58,07:39:58,3365,35,,,,11100.77,0
7679110,07:40:35,07:40:35,3366,36,,,,11347.43,0
7679110,07:41:04,07:41:04,3367,37,,,,11532.83,0
7679110,07:41:35,07:41:35,3368,38,,,,11749.92,0
7679110,07:42:29,07:42:29,3369,39,,,,12039.69,0
7679110,07:43:43,07:43:43,6935,40,,,,12621.25,0
7679110,07:44:17,07:44:17,7402,41,,,,12835.34,0
7679110,07:45:00,07:45:00,3459,42,,,,13211.34,
7679110,07:46:24,07:46:24,3460,43,,,,13505.75,0
7679110,07:47:26,07:47:26,3461,44,,,,13720.83,0
7679110,07:49:57,07:49:57,3462,45,,,,14238.36,0
7679110,07:51:14,07:51:14,2380,46,,,,14511.55,0
7679110,07:54:14,07:54:14,2381,47,,,,15066.07,0
7679110,07:56:37,07:56:37,153,48,,,,15510.73,0
7679110,07:57:14,07:57:14,154,49,,,,15666.48,0
7679110,08:00:00,08:00:00,9642,50,,1,,16264.87,
7871020,14:35:00,14:35:00,10162,1,,,1,0,
7871020,14:39:25,14:39:25,162,2,,,,1094.37,0
7871020,14:40:17,14:40:17,163,3,,,,1287.28,0
7871020,14:41:34,14:41:34,3831,4,,,,1725.77,0
7871020,14:43:24,14:43:24,10599,5,,,,2138.08,0
7871020,14:44:16,14:44:16,10601,6,,,,2387.24,0
7871020,14:46:00,14:46:00,9520,7,,,,2828.69,
7871020,14:49:00,14:49:00,3355,8,,,,3378.6,
7871020,14:49:56,14:49:56,2268,9,,,,3673.08,0
7871020,14:50:37,14:50:37,2269,10,,,,3841.3,0
7871020,14:51:07,14:51:07,2270,11,,,,3991.59,0
7871020,14:51:35,14:51:35,2271,12,,,,4097.71,0
7871020,14:52:50,14:52:50,2272,13,,,,4421.1,0
7871020,14:53:27,14:53:27,2273,14,,,,4603.82,0
7871020,14:54:04,14:54:04,2274,15,,,,4805.53,0
7871020,14:54:51,14:54:51,2275,16,,,,4975.96,0
7871020,14:55:36,14:55:36,2276,17,,,,5203.23,0
7871020,14:56:17,14:56:17,2277,18,,,,5524.17,0
7871020,14:57:05,14:57:05,1036,19,,,,5811.26,0
7871020,14:58:33,14:58:33,3357,20,,,,6344.39,0
7871020,14:59:08,14:59:08,3358,21,,,,6622.65,0
7871020,14:59:42,14:59:42,3359,22,,,,6834.31,0
7871020,15:01:04,15:01:04,3442,23,,,,7343.42,0
7871020,15:01:30,15:01:30,3443,24,,,,7509.06,0
7871020,15:02:09,15:02:09,3444,25,,,,7825.65,0
7871020,15:03:48,15:03:48,3445,26,,,,8293.55,0
7871020,15:04:36,15:04:36,3446,27,,,,8530.82,0
7871020,15:05:34,15:05:34,3447,28,,,,8838.63,0
7871020,15:06:30,15:06:30,8670,29,,,,9146,0
7871020,15:07:11,15:07:11,3449,30,,,,9333.58,0
7871020,15:07:39,15:07:39,3450,31,,,,9490.38,0
7871020,15:09:01,15:09:01,3441,32,,,,9892.45,0
7871020,15:10:00,15:10:00,3361,33,,,,10270.35,
7871020,15:11:15,15:11:15,3362,34,,,,10770.01,0
7871020,15:11:54,15:11:54,3363,35,,,,10987.98,0
7871020,15:12:31,15:12:31,3364,36,,,,11204.12,0
7871020,15:13:32,15:13:32,3365,37,,,,11573.89,0
7871020,15:14:05,15:14:05,3366,38,,,,11820.55,0
7871020,15:14:30,15:14:30,3367,39,,,,12005.95,0
7871020,15:14:57,15:14:57,3368,40,,,,12223.04,0
7871020,15:15:46,15:15:46,3369,41,,,,12512.81,0
7871020,15:16:52,15:16:52,6935,42,,,,13094.37,0
7871020,15:17:22,15:17:22,7402,43,,,,13308.46,0
7871020,15:18:00,15:18:00,3459,44,,,,13684.46,
7871020,15:19:19,15:19:19,3460,45,,,,13978.87,0
7871020,15:20:17,15:20:17,3461,46,,,,14193.95,0
7871020,15:22:38,15:22:38,3462,47,,,,14711.48,0
7871020,15:23:51,15:23:51,2380,48,,,,14984.67,0
7871020,15:26:39,15:26:39,2381,49,,,,15539.19,0
7871020,15:28:54,15:28:54,153,50,,,,15983.85,0
7871020,15:29:28,15:29:28,154,51,,,,16139.6,0
7871020,15:32:00,15:32:00,9642,52,,1,,16737.88,
7871030,14:35:00,14:35:00,10162,1,,,1,0,
7871030,14:39:25,14:39:25,162,2,,,,1094.37,0
7871030,14:40:17,14:40:17,163,3,,,,1287.28,0
7871030,14:41:34,14:41:34,3831,4,,,,1725.77,0
7871030,14:43:24,14:43:24,10599,5,,,,2138.08,0
7871030,14:44:16,14:44:16,10601,6,,,,2387.24,0
7871030,14:46:00,14:46:00,9520,7,,,,2828.69,
7871030,14:49:00,14:49:00,3355,8,,,,3378.6,
7871030,14:49:56,14:49:56,2268,9,,,,3673.08,0
7871030,14:50:37,14:50:37,2269,10,,,,3841.3,0
7871030,14:51:07,14:51:07,2270,11,,,,3991.59,0
7871030,14:51:35,14:51:35,2271,12,,,,4097.71,0
7871030,14:52:50,14:52:50,2272,13,,,,4421.1,0
7871030,14:53:27,14:53:27,2273,14,,,,4603.82,0
7871030,14:54:04,14:54:04,2274,15,,,,4805.53,0
7871030,14:54:51,14:54:51,2275,16,,,,4975.96,0
7871030,14:55:36,14:55:36,2276,17,,,,5203.23,0
7871030,14:56:17,14:56:17,2277,18,,,,5524.17,0
7871030,14:57:05,14:57:05,1036,19,,,,5811.26,0
7871030,14:58:33,14:58:33,3357,20,,,,6344.39,0
7871030,14:59:08,14:59:08,3358,21,,,,6622.65,0
7871030,14:59:42,14:59:42,3359,22,,,,6834.31,0
7871030,15:01:04,15:01:04,3442,23,,,,7343.42,0
7871030,15:01:30,15:01:30,3443,24,,,,7509.06,0
7871030,15:02:09,15:02:09,3444,25,,,,7825.65,0
7871030,15:03:48,15:03:48,3445,26,,,,8293.55,0
7871030,15:04:36,15:04:36,3446,27,,,,8530.82,0
7871030,15:05:34,15:05:34,3447,28,,,,8838.63,0
7871030,15:06:30,15:06:30,8670,29,,,,9146,0
7871030,15:07:11,15:07:11,3449,30,,,,9333.58,0
7871030,15:07:39,15:07:39,3450,31,,,,9490.38,0
7871030,15:09:01,15:09:01,3441,32,,,,9892.45,0
7871030,15:10:00,15:10:00,3361,33,,,,10270.35,
7871030,15:11:15,15:11:15,3362,34,,,,10770.01,0
7871030,15:11:54,15:11:54,3363,35,,,,10987.98,0
7871030,15:12:31,15:12:31,3364,36,,,,11204.12,0
7871030,15:13:32,15:13:32,3365,37,,,,11573.89,0
7871030,15:14:05,15:14:05,3366,38,,,,11820.55,0
7871030,15:14:30,15:14:30,3367,39,,,,12005.95,0
7871030,15:14:57,15:14:57,3368,40,,,,12223.04,0
7871030,15:15:46,15:15:46,3369,41,,,,12512.81,0
7871030,15:16:52,15:16:52,6935,42,,,,13094.37,0
7871030,15:17:22,15:17:22,7402,43,,,,13308.46,0
7871030,15:18:00,15:18:00,3459,44,,,,13684.46,
7871030,15:19:19,15:19:19,3460,45,,,,13978.87,0
7871030,15:20:17,15:20:17,3461,46,,,,14193.95,0
7871030,15:22:38,15:22:38,3462,47,,,,14711.48,0
7871030,15:23:51,15:23:51,2380,48,,,,14984.67,0
7871030,15:26:39,15:26:39,2381,49,,,,15539.19,0
7871030,15:28:54,15:28:54,153,50,,,,15983.85,0
7871030,15:29:28,15:29:28,154,51,,,,16139.6,0
7871030,15:32:00,15:32:00,9642,52,,1,,16737.88,
7871040,14:35:00,14:35:00,10162,1,,,1,0,
7871040,14:39:25,14:39:25,162,2,,,,1094.37,0
7871040,14:40:17,14:40:17,163,3,,,,1287.28,0
7871040,14:41:34,14:41:34,3831,4,,,,1725.77,0
7871040,14:43:24,14:43:24,10599,5,,,,2138.08,0
7871040,14:44:16,14:44:16,10601,6,,,,2387.24,0
7871040,14:46:00,14:46:00,9520,7,,,,2828.69,
7871040,14:49:00,14:49:00,3355,8,,,,3378.6,
7871040,14:49:56,14:49:56,2268,9,,,,3673.08,0
7871040,14:50:37,14:50:37,2269,10,,,,3841.3,0
7871040,14:51:07,14:51:07,2270,11,,,,3991.59,0
7871040,14:51:35,14:51:35,2271,12,,,,4097.71,0
7871040,14:52:50,14:52:50,2272,13,,,,4421.1,0
7871040,14:53:27,14:53:27,2273,14,,,,4603.82,0
7871040,14:54:04,14:54:04,2274,15,,,,4805.53,0
7871040,14:54:51,14:54:51,2275,16,,,,4975.96,0
7871040,14:55:36,14:55:36,2276,17,,,,5203.23,0
7871040,14:56:17,14:56:17,2277,18,,,,5524.17,0
7871040,14:57:05,14:57:05,1036,19,,,,5811.26,0
7871040,14:58:33,14:58:33,3357,20,,,,6344.39,0
7871040,14:59:08,14:59:08,3358,21,,,,6622.65,0
7871040,14:59:42,14:59:42,3359,22,,,,6834.31,0
7871040,15:01:04,15:01:04,3442,23,,,,7343.42,0
7871040,15:01:30,15:01:30,3443,24,,,,7509.06,0
7871040,15:02:09,15:02:09,3444,25,,,,7825.65,0
7871040,15:03:48,15:03:48,3445,26,,,,8293.55,0
7871040,15:04:36,15:04:36,3446,27,,,,8530.82,0
7871040,15:05:34,15:05:34,3447,28,,,,8838.63,0
7871040,15:06:30,15:06:30,8670,29,,,,9146,0
7871040,15:07:11,15:07:11,3449,30,,,,9333.58,0
7871040,15:07:39,15:07:39,3450,31,,,,9490.38,0
7871040,15:09:01,15:09:01,3441,32,,,,9892.45,0
7871040,15:10:00,15:10:00,3361,33,,,,10270.35,
7871040,15:11:15,15:11:15,3362,34,,,,10770.01,0
7871040,15:11:54,15:11:54,3363,35,,,,10987.98,0
7871040,15:12:31,15:12:31,3364,36,,,,11204.12,0
7871040,15:13:32,15:13:32,3365,37,,,,11573.89,0
7871040,15:14:05,15:14:05,3366,38,,,,11820.55,0
7871040,15:14:30,15:14:30,3367,39,,,,12005.95,0
7871040,15:14:57,15:14:57,3368,40,,,,12223.04,0
7871040,15:15:46,15:15:46,3369,41,,,,12512.81,0
7871040,15:16:52,15:16:52,6935,42,,,,13094.37,0
7871040,15:17:22,15:17:22,7402,43,,,,13308.46,0
7871040,15:18:00,15:18:00,3459,44,,,,13684.46,
7871040,15:19:19,15:19:19,3460,45,,,,13978.87,0
7871040,15:20:17,15:20:17,3461,46,,,,14193.95,0
7871040,15:22:38,15:22:38,3462,47,,,,14711.48,0
7871040,15:23:51,15:23:51,2380,48,,,,14984.67,0
7871040,15:26:39,15:26:39,2381,49,,,,15539.19,0
7871040,15:28:54,15:28:54,153,50,,,,15983.85,0
7871040,15:29:28,15:29:28,154,51,,,,16139.6,0
7871040,15:32:00,15:32:00,9642,52,,1,,16737.88,
7871050,14:35:00,14:35:00,10162,1,,,1,0,
7871050,14:39:25,14:39:25,162,2,,,,1094.37,0
7871050,14:40:17,14:40:17,163,3,,,,1287.28,0
7871050,14:41:34,14:41:34,3831,4,,,,1725.77,0
7871050,14:43:24,14:43:24,10599,5,,,,2138.08,0
7871050,14:44:16,14:44:16,10601,6,,,,2387.24,0
7871050,14:46:00,14:46:00,9520,7,,,,2828.69,
7871050,14:49:00,14:49:00,3355,8,,,,3378.6,
7871050,14:49:56,14:49:56,2268,9,,,,3673.08,0
7871050,14:50:37,14:50:37,2269,10,,,,3841.3,0
7871050,14:51:07,14:51:07,2270,11,,,,3991.59,0
7871050,14:51:35,14:51:35,2271,12,,,,4097.71,0
7871050,14:52:50,14:52:50,2272,13,,,,4421.1,0
7871050,14:53:27,14:53:27,2273,14,,,,4603.82,0
7871050,14:54:04,14:54:04,2274,15,,,,4805.53,0
7871050,14:54:51,14:54:51,2275,16,,,,4975.96,0
7871050,14:55:36,14:55:36,2276,17,,,,5203.23,0
7871050,14:56:17,14:56:17,2277,18,,,,5524.17,0
7871050,14:57:05,14:57:05,1036,19,,,,5811.26,0
7871050,14:58:33,14:58:33,3357,20,,,,6344.39,0
7871050,14:59:08,14:59:08,3358,21,,,,6622.65,0
7871050,14:59:42,14:59:42,3359,22,,,,6834.31,0
7871050,15:01:04,15:01:04,3442,23,,,,7343.42,0
7871050,15:01:30,15:01:30,3443,24,,,,7509.06,0
7871050,15:02:09,15:02:09,3444,25,,,,7825.65,0
7871050,15:03:48,15:03:48,3445,26,,,,8293.55,0
7871050,15:04:36,15:04:36,3446,27,,,,8530.82,0
7871050,15:05:34,15:05:34,3447,28,,,,8838.63,0
7871050,15:06:30,15:06:30,8670,29,,,,9146,0
7871050,15:07:11,15:07:11,3449,30,,,,9333.58,0
7871050,15:07:39,15:07:39,3450,31,,,,9490.38,0
7871050,15:09:01,15:09:01,3441,32,,,,9892.45,0
7871050,15:10:00,15:10:00,3361,33,,,,10270.35,
7871050,15:11:15,15:11:15,3362,34,,,,10770.01,0
7871050,15:11:54,15:11:54,3363,35,,,,10987.98,0
7871050,15:12:31,15:12:31,3364,36,,,,11204.12,0
7871050,15:13:32,15:13:32,3365,37,,,,11573.89,0
7871050,15:14:05,15:14:05,3366,38,,,,11820.55,0
7871050,15:14:30,15:14:30,3367,39,,,,12005.95,0
7871050,15:14:57,15:14:57,3368,40,,,,12223.04,0
7871050,15:15:46,15:15:46,3369,41,,,,12512.81,0
7871050,15:16:52,15:16:52,6935,42,,,,13094.37,0
7871050,15:17:22,15:17:22,7402,43,,,,13308.46,0
7871050,15:18:00,15:18:00,3459,44,,,,13684.46,
7871050,15:19:19,15:19:19,3460,45,,,,13978.87,0
7871050,15:20:17,15:20:17,3461,46,,,,14193.95,0
7871050,15:22:38,15:22:38,3462,47,,,,14711.48,0
7871050,15:23:51,15:23:51,2380,48,,,,14984.67,0
7871050,15:26:39,15:26:39,2381,49,,,,15539.19,0
7871050,15:28:54,15:28:54,153,50,,,,15983.85,0
7871050,15:29:28,15:29:28,154,51,,,,16139.6,0
7871050,15:32:00,15:32:00,9642,52,,1,,16737.88,
7871060,14:35:00,14:35:00,10162,1,,,1,0,
7871060,14:39:25,14:39:25,162,2,,,,1094.37,0
7871060,14:40:17,14:40:17,163,3,,,,1287.28,0
7871060,14:41:34,14:41:34,3831,4,,,,1725.77,0
7871060,14:43:24,14:43:24,10599,5,,,,2138.08,0
7871060,14:44:16,14:44:16,10601,6,,,,2387.24,0
7871060,14:46:00,14:46:00,9520,7,,,,2828.69,
7871060,14:49:00,14:49:00,3355,8,,,,3378.6,
7871060,14:49:56,14:49:56,2268,9,,,,3673.08,0
7871060,14:50:37,14:50:37,2269,10,,,,3841.3,0
7871060,14:51:07,14:51:07,2270,11,,,,3991.59,0
7871060,14:51:35,14:51:35,2271,12,,,,4097.71,0
7871060,14:52:50,14:52:50,2272,13,,,,4421.1,0
7871060,14:53:27,14:53:27,2273,14,,,,4603.82,0
7871060,14:54:04,14:54:04,2274,15,,,,4805.53,0
7871060,14:54:51,14:54:51,2275,16,,,,4975.96,0
7871060,14:55:36,14:55:36,2276,17,,,,5203.23,0
7871060,14:56:17,14:56:17,2277,18,,,,5524.17,0
7871060,14:57:05,14:57:05,1036,19,,,,5811.26,0
7871060,14:58:33,14:58:33,3357,20,,,,6344.39,0
7871060,14:59:08,14:59:08,3358,21,,,,6622.65,0
7871060,14:59:42,14:59:42,3359,22,,,,6834.31,0
7871060,15:01:04,15:01:04,3442,23,,,,7343.42,0
7871060,15:01:30,15:01:30,3443,24,,,,7509.06,0
7871060,15:02:09,15:02:09,3444,25,,,,7825.65,0
7871060,15:03:48,15:03:48,3445,26,,,,8293.55,0
7871060,15:04:36,15:04:36,3446,27,,,,8530.82,0
7871060,15:05:34,15:05:34,3447,28,,,,8838.63,0
7871060,15:06:30,15:06:30,8670,29,,,,9146,0
7871060,15:07:11,15:07:11,3449,30,,,,9333.58,0
7871060,15:07:39,15:07:39,3450,31,,,,9490.38,0
7871060,15:09:01,15:09:01,3441,32,,,,9892.45,0
7871060,15:10:00,15:10:00,3361,33,,,,10270.35,
7871060,15:11:15,15:11:15,3362,34,,,,10770.01,0
7871060,15:11:54,15:11:54,3363,35,,,,10987.98,0
7871060,15:12:31,15:12:31,3364,36,,,,11204.12,0
7871060,15:13:32,15:13:32,3365,37,,,,11573.89,0
7871060,15:14:05,15:14:05,3366,38,,,,11820.55,0
7871060,15:14:30,15:14:30,3367,39,,,,12005.95,0
7871060,15:14:57,15:14:57,3368,40,,,,12223.04,0
7871060,15:15:46,15:15:46,3369,41,,,,12512.81,0
7871060,15:16:52,15:16:52,6935,42,,,,13094.37,0
7871060,15:17:22,15:17:22,7402,43,,,,13308.46,0
7871060,15:18:00,15:18:00,3459,44,,,,13684.46,
7871060,15:19:19,15:19:19,3460,45,,,,13978.87,0
7871060,15:20:17,15:20:17,3461,46,,,,14193.95,0
7871060,15:22:38,15:22:38,3462,47,,,,14711.48,0
7871060,15:23:51,15:23:51,2380,48,,,,14984.67,0
7871060,15:26:39,15:26:39,2381,49,,,,15539.19,0
7871060,15:28:54,15:28:54,153,50,,,,15983.85,0
7871060,15:29:28,15:29:28,154,51,,,,16139.6,0
7871060,15:32:00,15:32:00,9642,52,,1,,16737.88,
7871100,14:35:00,14:35:00,10162,1,,,1,0,
7871100,14:39:25,14:39:25,162,2,,,,1094.37,0
7871100,14:40:17,14:40:17,163,3,,,,1287.28,0
7871100,14:41:34,14:41:34,3831,4,,,,1725.77,0
7871100,14:43:24,14:43:24,10599,5,,,,2138.08,0
7871100,14:44:16,14:44:16,10601,6,,,,2387.24,0
7871100,14:46:00,14:46:00,9520,7,,,,2828.69,
7871100,14:49:00,14:49:00,3355,8,,,,3378.6,
7871100,14:49:56,14:49:56,2268,9,,,,3673.08,0
7871100,14:50:37,14:50:37,2269,10,,,,3841.3,0
7871100,14:51:07,14:51:07,2270,11,,,,3991.59,0
7871100,14:51:35,14:51:35,2271,12,,,,4097.71,0
7871100,14:52:50,14:52:50,2272,13,,,,4421.1,0
7871100,14:53:27,14:53:27,2273,14,,,,4603.82,0
7871100,14:54:04,14:54:04,2274,15,,,,4805.53,0
7871100,14:54:51,14:54:51,2275,16,,,,4975.96,0
7871100,14:55:36,14:55:36,2276,17,,,,5203.23,0
7871100,14:56:17,14:56:17,2277,18,,,,5524.17,0
7871100,14:57:05,14:57:05,1036,19,,,,5811.26,0
7871100,14:58:33,14:58:33,3357,20,,,,6344.39,0
7871100,14:59:08,14:59:08,3358,21,,,,6622.65,0
7871100,14:59:42,14:59:42,3359,22,,,,6834.31,0
7871100,15:01:04,15:01:04,3442,23,,,,7343.42,0
7871100,15:01:30,15:01:30,3443,24,,,,7509.06,0
7871100,15:02:09,15:02:09,3444,25,,,,7825.65,0
7871100,15:03:48,15:03:48,3445,26,,,,8293.55,0
7871100,15:04:36,15:04:36,3446,27,,,,8530.82,0
7871100,15:05:34,15:05:34,3447,28,,,,8838.63,0
7871100,15:06:30,15:06:30,8670,29,,,,9146,0
7871100,15:07:11,15:07:11,3449,30,,,,9333.58,0
7871100,15:07:39,15:07:39,3450,31,,,,9490.38,0
7871100,15:09:01,15:09:01,3441,32,,,,9892.45,0
7871100,15:10:00,15:10:00,3361,33,,,,10270.35,
7871100,15:11:15,15:11:15,3362,34,,,,10770.01,0
7871100,15:11:54,15:11:54,3363,35,,,,10987.98,0
7871100,15:12:31,15:12:31,3364,36,,,,11204.12,0
7871100,15:13:32,15:13:32,3365,37,,,,11573.89,0
7871100,15:14:05,15:14:05,3366,38,,,,11820.55,0
7871100,15:14:30,15:14:30,3367,39,,,,12005.95,0
7871100,15:14:57,15:14:57,3368,40,,,,12223.04,0
7871100,15:15:46,15:15:46,3369,41,,,,12512.81,0
7871100,15:16:52,15:16:52,6935,42,,,,13094.37,0
7871100,15:17:22,15:17:22,7402,43,,,,13308.46,0
7871100,15:18:00,15:18:00,3459,44,,,,13684.46,
7871100,15:19:19,15:19:19,3460,45,,,,13978.87,0
7871100,15:20:17,15:20:17,3461,46,,,,14193.95,0
7871100,15:22:38,15:22:38,3462,47,,,,14711.48,0
7871100,15:23:51,15:23:51,2380,48,,,,14984.67,0
7871100,15:26:39,15:26:39,2381,49,,,,15539.19,0
7871100,15:28:54,15:28:54,153,50,,,,15983.85,0
7871100,15:29:28,15:29:28,154,51,,,,16139.6,0
7871100,15:32:00,15:32:00,9642,52,,1,,16737.88,
7871110,14:35:00,14:35:00,10162,1,,,1,0,
7871110,14:39:25,14:39:25,162,2,,,,1094.37,0
7871110,14:40:17,14:40:17,163,3,,,,1287.28,0
7871110,14:41:34,14:41:34,3831,4,,,,1725.77,0
7871110,14:43:24,14:43:24,10599,5,,,,2138.08,0
7871110,14:44:16,14:44:16,10601,6,,,,2387.24,0
7871110,14:46:00,14:46:00,9520,7,,,,2828.69,
7871110,14:49:00,14:49:00,3355,8,,,,3378.6,
7871110,14:49:56,14:49:56,2268,9,,,,3673.08,0
7871110,14:50:37,14:50:37,2269,10,,,,3841.3,0
7871110,14:51:07,14:51:07,2270,11,,,,3991.59,0
7871110,14:51:35,14:51:35,2271,12,,,,4097.71,0
7871110,14:52:50,14:52:50,2272,13,,,,4421.1,0
7871110,14:53:27,14:53:27,2273,14,,,,4603.82,0
7871110,14:54:04,14:54:04,2274,15,,,,4805.53,0
7871110,14:54:51,14:54:51,2275,16,,,,4975.96,0
7871110,14:55:36,14:55:36,2276,17,,,,5203.23,0
7871110,14:56:17,14:56:17,2277,18,,,,5524.17,0
7871110,14:57:05,14:57:05,1036,19,,,,5811.26,0
7871110,14:58:33,14:58:33,3357,20,,,,6344.39,0
7871110,14:59:08,14:59:08,3358,21,,,,6622.65,0
7871110,14:59:42,14:59:42,3359,22,,,,6834.31,0
7871110,15:01:04,15:01:04,3442,23,,,,7343.42,0
7871110,15:01:30,15:01:30,3443,24,,,,7509.06,0
7871110,15:02:09,15:02:09,3444,25,,,,7825.65,0
7871110,15:03:48,15:03:48,3445,26,,,,8293.55,0
7871110,15:04:36,15:04:36,3446,27,,,,8530.82,0
7871110,15:05:34,15:05:34,3447,28,,,,8838.63,0
7871110,15:06:30,15:06:30,8670,29,,,,9146,0
7871110,15:07:11,15:07:11,3449,30,,,,9333.58,0
7871110,15:07:39,15:07:39,3450,31,,,,9490.38,0
7871110,15:09:01,15:09:01,3441,32,,,,9892.45,0
7871110,15:10:00,15:10:00,3361,33,,,,10270.35,
7871110,15:11:15,15:11:15,3362,34,,,,10770.01,0
7871110,15:11:54,15:11:54,3363,35,,,,10987.98,0
7871110,15:12:31,15:12:31,3364,36,,,,11204.12,0
7871110,15:13:32,15:13:32,3365,37,,,,11573.89,0
7871110,15:14:05,15:14:05,3366,38,,,,11820.55,0
7871110,15:14:30,15:14:30,3367,39,,,,12005.95,0
7871110,15:14:57,15:14:57,3368,40,,,,12223.04,0
7871110,15:15:46,15:15:46,3369,41,,,,12512.81,0
7871110,15:16:52,15:16:52,6935,42,,,,13094.37,0
7871110,15:17:22,15:17:22,7402,43,,,,13308.46,0
7871110,15:18:00,15:18:00,3459,44,,,,13684.46,
7871110,15:19:19,15:19:19,3460,45,,,,13978.87,0
7871110,15:20:17,15:20:17,3461,46,,,,14193.95,0
7871110,15:22:38,15:22:38,3462,47,,,,14711.48,0
7871110,15:23:51,15:23:51,2380,48,,,,14984.67,0
7871110,15:26:39,15:26:39,2381,49,,,,15539.19,0
7871110,15:28:54,15:28:54,153,50,,,,15983.85,0
7871110,15:29:28,15:29:28,154,51,,,,16139.6,0
7871110,15:32:00,15:32:00,9642,52,,1,,16737.88,
7968070,22:15:00,22:15:00,10162,1,,,1,0,
7968070,22:17:48,22:17:48,162,2,,,,1094.37,0
7968070,22:18:20,22:18:20,163,3,,,,1287.28,0
7968070,22:19:09,22:19:09,3831,4,,,,1725.77,0
7968070,22:20:19,22:20:19,10599,5,,,,2138.08,0
7968070,22:20:54,22:20:54,10601,6,,,,2387.3,0
7968070,22:22:00,22:22:00,9520,7,,,,2828.75,
7968070,22:22:32,22:22:32,2268,8,,,,3217.82,0
7968070,22:22:50,22:22:50,2269,9,,,,3368.21,0
7968070,22:23:09,22:23:09,2270,10,,,,3518.5,0
7968070,22:23:27,22:23:27,2271,11,,,,3624.62,0
7968070,22:24:14,22:24:14,2272,12,,,,3948.01,0
7968070,22:24:37,22:24:37,2273,13,,,,4130.73,0
7968070,22:25:26,22:25:26,2275,14,,,,4502.84,0
7968070,22:25:55,22:25:55,2276,15,,,,4730.11,0
7968070,22:26:21,22:26:21,2277,16,,,,5051.05,0
7968070,22:26:51,22:26:51,1036,17,,,,5338.14,0
7968070,22:27:47,22:27:47,3357,18,,,,5871.27,0
7968070,22:28:08,22:28:08,3358,19,,,,6149.53,0
7968070,22:28:30,22:28:30,3359,20,,,,6361.19,0
7968070,22:29:22,22:29:22,3442,21,,,,6870.3,0
7968070,22:29:38,22:29:38,3443,22,,,,7035.94,0
7968070,22:30:03,22:30:03,3444,23,,,,7352.53,0
7968070,22:31:05,22:31:05,3445,24,,,,7820.43,0
7968070,22:31:35,22:31:35,3446,25,,,,8057.7,0
7968070,22:32:12,22:32:12,3447,26,,,,8365.51,0
7968070,22:32:47,22:32:47,8670,27,,,,8672.88,0
7968070,22:33:13,22:33:13,3449,28,,,,8860.46,0
7968070,22:33:31,22:33:31,3450,29,,,,9017.26,0
7968070,22:34:23,22:34:23,3441,30,,,,9419.33,0
7968070,22:35:00,22:35:00,3361,31,,,,9797.23,
7968070,22:36:05,22:36:05,3362,32,,,,10296.89,0
7968070,22:36:40,22:36:40,3363,33,,,,10514.86,0
7968070,22:37:12,22:37:12,3364,34,,,,10731,0
7968070,22:38:05,22:38:05,3365,35,,,,11100.77,0
7968070,22:38:34,22:38:34,3366,36,,,,11347.43,0
7968070,22:38:56,22:38:56,3367,37,,,,11532.83,0
7968070,22:39:20,22:39:20,3368,38,,,,11749.92,0
7968070,22:40:02,22:40:02,3369,39,,,,12039.69,0
7968070,22:41:00,22:41:00,6935,40,,,,12621.25,0
7968070,22:41:27,22:41:27,7402,41,,,,12835.34,0
7968070,22:42:00,22:42:00,3459,42,,,,13211.34,
7968070,22:42:56,22:42:56,3460,43,,,,13505.75,0
7968070,22:43:37,22:43:37,3461,44,,,,13720.83,0
7968070,22:45:18,22:45:18,3462,45,,,,14238.36,0
7968070,22:46:09,22:46:09,2380,46,,,,14511.55,0
7968070,22:48:09,22:48:09,2381,47,,,,15066.07,0
7968070,22:49:45,22:49:45,153,48,,,,15510.73,0
7968070,22:50:09,22:50:09,154,49,,,,15666.48,0
7968070,22:52:00,22:52:00,9642,50,,1,,16264.87,
7972020,09:06:00,09:06:00,10162,1,,,1,0,
7972020,09:09:37,09:09:37,162,2,,,,1094.37,0
7972020,09:10:19,09:10:19,163,3,,,,1287.28,0
7972020,09:11:22,09:11:22,3831,4,,,,1725.77,0
7972020,09:12:52,09:12:52,10599,5,,,,2138.08,0
7972020,09:13:35,09:13:35,10601,6,,,,2387.24,0
7972020,09:15:00,09:15:00,9520,7,,,,2828.69,
7972020,09:18:00,09:18:00,3355,8,,,,3378.6,
7972020,09:18:45,09:18:45,2268,9,,,,3673.08,0
7972020,09:19:18,09:19:18,2269,10,,,,3841.3,0
7972020,09:19:43,09:19:43,2270,11,,,,3991.59,0
7972020,09:20:05,09:20:05,2271,12,,,,4097.71,0
7972020,09:21:06,09:21:06,2272,13,,,,4421.1,0
7972020,09:21:36,09:21:36,2273,14,,,,4603.82,0
7972020,09:22:06,09:22:06,2274,15,,,,4805.53,0
7972020,09:22:44,09:22:44,2275,16,,,,4975.96,0
7972020,09:23:21,09:23:21,2276,17,,,,5203.23,0
7972020,09:23:54,09:23:54,2277,18,,,,5524.17,0
7972020,09:24:32,09:24:32,1036,19,,,,5811.26,0
7972020,09:25:44,09:25:44,3357,20,,,,6344.39,0
7972020,09:26:12,09:26:12,3358,21,,,,6622.65,0
7972020,09:26:40,09:26:40,3359,22,,,,6834.31,0
7972020,09:27:46,09:27:46,3442,23,,,,7343.42,0
7972020,09:28:07,09:28:07,3443,24,,,,7509.06,0
7972020,09:28:39,09:28:39,3444,25,,,,7825.65,0
7972020,09:29:59,09:29:59,3445,26,,,,8293.55,0
7972020,09:30:38,09:30:38,3446,27,,,,8530.82,0
7972020,09:31:25,09:31:25,3447,28,,,,8838.63,0
7972020,09:32:10,09:32:10,8670,29,,,,9146,0
7972020,09:32:43,09:32:43,3449,30,,,,9333.58,0
7972020,09:33:06,09:33:06,3450,31,,,,9490.38,0
7972020,09:34:12,09:34:12,3441,32,,,,9892.45,0
7972020,09:35:00,09:35:00,3361,33,,,,10270.35,
7972020,09:36:05,09:36:05,3362,34,,,,10770.01,0
7972020,09:36:40,09:36:40,3363,35,,,,10987.98,0
7972020,09:37:12,09:37:12,3364,36,,,,11204.12,0
7972020,09:38:05,09:38:05,3365,37,,,,11573.89,0
7972020,09:38:34,09:38:34,3366,38,,,,11820.55,0
7972020,09:38:56,09:38:56,3367,39,,,,12005.95,0
7972020,09:39:20,09:39:20,3368,40,,,,12223.04,0
7972020,09:40:02,09:40:02,3369,41,,,,12512.81,0
7972020,09:41:00,09:41:00,6935,42,,,,13094.37,0
7972020,09:41:27,09:41:27,7402,43,,,,13308.46,0
7972020,09:42:00,09:42:00,3459,44,,,,13684.46,
7972020,09:43:13,09:43:13,3460,45,,,,13978.87,0
7972020,09:44:07,09:44:07,3461,46,,,,14193.95,0
7972020,09:46:18,09:46:18,3462,47,,,,14711.48,0
7972020,09:47:26,09:47:26,2380,48,,,,14984.67,0
7972020,09:50:02,09:50:02,2381,49,,,,15539.19,0
7972020,09:52:07,09:52:07,153,50,,,,15983.85,0
7972020,09:52:39,09:52:39,154,51,,,,16139.6,0
7972020,09:55:00,09:55:00,9642,52,,1,,16737.88,
7972030,09:06:00,09:06:00,10162,1,,,1,0,
7972030,09:09:37,09:09:37,162,2,,,,1094.37,0
7972030,09:10:19,09:10:19,163,3,,,,1287.28,0
7972030,09:11:22,09:11:22,3831,4,,,,1725.77,0
7972030,09:12:52,09:12:52,10599,5,,,,2138.08,0
7972030,09:13:35,09:13:35,10601,6,,,,2387.24,0
7972030,09:15:00,09:15:00,9520,7,,,,2828.69,
7972030,09:18:00,09:18:00,3355,8,,,,3378.6,
7972030,09:18:45,09:18:45,2268,9,,,,3673.08,0
7972030,09:19:18,09:19:18,2269,10,,,,3841.3,0
7972030,09:19:43,09:19:43,2270,11,,,,3991.59,0
7972030,09:20:05,09:20:05,2271,12,,,,4097.71,0
7972030,09:21:06,09:21:06,2272,13,,,,4421.1,0
7972030,09:21:36,09:21:36,2273,14,,,,4603.82,0
7972030,09:22:06,09:22:06,2274,15,,,,4805.53,0
7972030,09:22:44,09:22:44,2275,16,,,,4975.96,0
7972030,09:23:21,09:23:21,2276,17,,,,5203.23,0
7972030,09:23:54,09:23:54,2277,18,,,,5524.17,0
7972030,09:24:32,09:24:32,1036,19,,,,5811.26,0
7972030,09:25:44,09:25:44,3357,20,,,,6344.39,0
7972030,09:26:12,09:26:12,3358,21,,,,6622.65,0
7972030,09:26:40,09:26:40,3359,22,,,,6834.31,0
7972030,09:27:46,09:27:46,3442,23,,,,7343.42,0
7972030,09:28:07,09:28:07,3443,24,,,,7509.06,0
7972030,09:28:39,09:28:39,3444,25,,,,7825.65,0
7972030,09:29:59,09:29:59,3445,26,,,,8293.55,0
7972030,09:30:38,09:30:38,3446,27,,,,8530.82,0
7972030,09:31:25,09:31:25,3447,28,,,,8838.63,0
7972030,09:32:10,09:32:10,8670,29,,,,9146,0
7972030,09:32:43,09:32:43,3449,30,,,,9333.58,0
7972030,09:33:06,09:33:06,3450,31,,,,9490.38,0
7972030,09:34:12,09:34:12,3441,32,,,,9892.45,0
7972030,09:35:00,09:35:00,3361,33,,,,10270.35,
7972030,09:36:05,09:36:05,3362,34,,,,10770.01,0
7972030,09:36:40,09:36:40,3363,35,,,,10987.98,0
7972030,09:37:12,09:37:12,3364,36,,,,11204.12,0
7972030,09:38:05,09:38:05,3365,37,,,,11573.89,0
7972030,09:38:34,09:38:34,3366,38,,,,11820.55,0
7972030,09:38:56,09:38:56,3367,39,,,,12005.95,0
7972030,09:39:20,09:39:20,3368,40,,,,12223.04,0
7972030,09:40:02,09:40:02,3369,41,,,,12512.81,0
7972030,09:41:00,09:41:00,6935,42,,,,13094.37,0
7972030,09:41:27,09:41:27,7402,43,,,,13308.46,0
7972030,09:42:00,09:42:00,3459,44,,,,13684.46,
7972030,09:43:13,09:43:13,3460,45,,,,13978.87,0
7972030,09:44:07,09:44:07,3461,46,,,,14193.95,0
7972030,09:46:18,09:46:18,3462,47,,,,14711.48,0
7972030,09:47:26,09:47:26,2380,48,,,,14984.67,0
7972030,09:50:02,09:50:02,2381,49,,,,15539.19,0
7972030,09:52:07,09:52:07,153,50,,,,15983.85,0
7972030,09:52:39,09:52:39,154,51,,,,16139.6,0
7972030,09:55:00,09:55:00,9642,52,,1,,16737.88,
7972040,09:06:00,09:06:00,10162,1,,,1,0,
7972040,09:09:37,09:09:37,162,2,,,,1094.37,0
7972040,09:10:19,09:10:19,163,3,,,,1287.28,0
7972040,09:11:22,09:11:22,3831,4,,,,1725.77,0
7972040,09:12:52,09:12:52,10599,5,,,,2138.08,0
7972040,09:13:35,09:13:35,10601,6,,,,2387.24,0
7972040,09:15:00,09:15:00,9520,7,,,,2828.69,
7972040,09:18:00,09:18:00,3355,8,,,,3378.6,
7972040,09:18:45,09:18:45,2268,9,,,,3673.08,0
7972040,09:19:18,09:19:18,2269,10,,,,3841.3,0
7972040,09:19:43,09:19:43,2270,11,,,,3991.59,0
7972040,09:20:05,09:20:05,2271,12,,,,4097.71,0
7972040,09:21:06,09:21:06,2272,13,,,,4421.1,0
7972040,09:21:36,09:21:36,2273,14,,,,4603.82,0
7972040,09:22:06,09:22:06,2274,15,,,,4805.53,0
7972040,09:22:44,09:22:44,2275,16,,,,4975.96,0
7972040,09:23:21,09:23:21,2276,17,,,,5203.23,0
7972040,09:23:54,09:23:54,2277,18,,,,5524.17,0
7972040,09:24:32,09:24:32,1036,19,,,,5811.26,0
7972040,09:25:44,09:25:44,3357,20,,,,6344.39,0
7972040,09:26:12,09:26:12,3358,21,,,,6622.65,0
7972040,09:26:40,09:26:40,3359,22,,,,6834.31,0
7972040,09:27:46,09:27:46,3442,23,,,,7343.42,0
7972040,09:28:07,09:28:07,3443,24,,,,7509.06,0
7972040,09:28:39,09:28:39,3444,25,,,,7825.65,0
7972040,09:29:59,09:29:59,3445,26,,,,8293.55,0
7972040,09:30:38,09:30:38,3446,27,,,,8530.82,0
7972040,09:31:25,09:31:25,3447,28,,,,8838.63,0
7972040,09:32:10,09:32:10,8670,29,,,,9146,0
7972040,09:32:43,09:32:43,3449,30,,,,9333.58,0
7972040,09:33:06,09:33:06,3450,31,,,,9490.38,0
7972040,09:34:12,09:34:12,3441,32,,,,9892.45,0
7972040,09:35:00,09:35:00,3361,33,,,,10270.35,
7972040,09:36:05,09:36:05,3362,34,,,,10770.01,0
7972040,09:36:40,09:36:40,3363,35,,,,10987.98,0
7972040,09:37:12,09:37:12,3364,36,,,,11204.12,0
7972040,09:38:05,09:38:05,3365,37,,,,11573.89,0
7972040,09:38:34,09:38:34,3366,38,,,,11820.55,0
7972040,09:38:56,09:38:56,3367,39,,,,12005.95,0
7972040,09:39:20,09:39:20,3368,40,,,,12223.04,0
7972040,09:40:02,09:40:02,3369,41,,,,12512.81,0
7972040,09:41:00,09:41:00,6935,42,,,,13094.37,0
7972040,09:41:27,09:41:27,7402,43,,,,13308.46,0
7972040,09:42:00,09:42:00,3459,44,,,,13684.46,
7972040,09:43:13,09:43:13,3460,45,,,,13978.87,0
7972040,09:44:07,09:44:07,3461,46,,,,14193.95,0
7972040,09:46:18,09:46:18,3462,47,,,,14711.48,0
7972040,09:47:26,09:47:26,2380,48,,,,14984.67,0
7972040,09:50:02,09:50:02,2381,49,,,,15539.19,0
7972040,09:52:07,09:52:07,153,50,,,,15983.85,0
7972040,09:52:39,09:52:39,154,51,,,,16139.6,0
7972040,09:55:00,09:55:00,9642,52,,1,,16737.88,
7972050,09:06:00,09:06:00,10162,1,,,1,0,
7972050,09:09:37,09:09:37,162,2,,,,1094.37,0
7972050,09:10:19,09:10:19,163,3,,,,1287.28,0
7972050,09:11:22,09:11:22,3831,4,,,,1725.77,0
7972050,09:12:52,09:12:52,10599,5,,,,2138.08,0
7972050,09:13:35,09:13:35,10601,6,,,,2387.24,0
7972050,09:15:00,09:15:00,9520,7,,,,2828.69,
7972050,09:18:00,09:18:00,3355,8,,,,3378.6,
7972050,09:18:45,09:18:45,2268,9,,,,3673.08,0
7972050,09:19:18,09:19:18,2269,10,,,,3841.3,0
7972050,09:19:43,09:19:43,2270,11,,,,3991.59,0
7972050,09:20:05,09:20:05,2271,12,,,,4097.71,0
7972050,09:21:06,09:21:06,2272,13,,,,4421.1,0
7972050,09:21:36,09:21:36,2273,14,,,,4603.82,0
7972050,09:22:06,09:22:06,2274,15,,,,4805.53,0
7972050,09:22:44,09:22:44,2275,16,,,,4975.96,0
7972050,09:23:21,09:23:21,2276,17,,,,5203.23,0
7972050,09:23:54,09:23:54,2277,18,,,,5524.17,0
7972050,09:24:32,09:24:32,1036,19,,,,5811.26,0
7972050,09:25:44,09:25:44,3357,20,,,,6344.39,0
7972050,09:26:12,09:26:12,3358,21,,,,6622.65,0
7972050,09:26:40,09:26:40,3359,22,,,,6834.31,0
7972050,09:27:46,09:27:46,3442,23,,,,7343.42,0
7972050,09:28:07,09:28:07,3443,24,,,,7509.06,0
7972050,09:28:39,09:28:39,3444,25,,,,7825.65,0
7972050,09:29:59,09:29:59,3445,26,,,,8293.55,0
7972050,09:30:38,09:30:38,3446,27,,,,8530.82,0
7972050,09:31:25,09:31:25,3447,28,,,,8838.63,0
7972050,09:32:10,09:32:10,8670,29,,,,9146,0
7972050,09:32:43,09:32:43,3449,30,,,,9333.58,0
7972050,09:33:06,09:33:06,3450,31,,,,9490.38,0
7972050,09:34:12,09:34:12,3441,32,,,,9892.45,0
7972050,09:35:00,09:35:00,3361,33,,,,10270.35,
7972050,09:36:05,09:36:05,3362,34,,,,10770.01,0
7972050,09:36:40,09:36:40,3363,35,,,,10987.98,0
7972050,09:37:12,09:37:12,3364,36,,,,11204.12,0
7972050,09:38:05,09:38:05,3365,37,,,,11573.89,0
7972050,09:38:34,09:38:34,3366,38,,,,11820.55,0
7972050,09:38:56,09:38:56,3367,39,,,,12005.95,0
7972050,09:39:20,09:39:20,3368,40,,,,12223.04,0
7972050,09:40:02,09:40:02,3369,41,,,,12512.81,0
7972050,09:41:00,09:41:00,6935,42,,,,13094.37,0
7972050,09:41:27,09:41:27,7402,43,,,,13308.46,0
7972050,09:42:00,09:42:00,3459,44,,,,13684.46,
7972050,09:43:13,09:43:13,3460,45,,,,13978.87,0
7972050,09:44:07,09:44:07,3461,46,,,,14193.95,0
7972050,09:46:18,09:46:18,3462,47,,,,14711.48,0
7972050,09:47:26,09:47:26,2380,48,,,,14984.67,0
7972050,09:50:02,09:50:02,2381,49,,,,15539.19,0
7972050,09:52:07,09:52:07,153,50,,,,15983.85,0
7972050,09:52:39,09:52:39,154,51,,,,16139.6,0
7972050,09:55:00,09:55:00,9642,52,,1,,16737.88,
7972060,09:06:00,09:06:00,10162,1,,,1,0,
7972060,09:09:37,09:09:37,162,2,,,,1094.37,0
7972060,09:10:19,09:10:19,163,3,,,,1287.28,0
7972060,09:11:22,09:11:22,3831,4,,,,1725.77,0
7972060,09:12:52,09:12:52,10599,5,,,,2138.08,0
7972060,09:13:35,09:13:35,10601,6,,,,2387.24,0
7972060,09:15:00,09:15:00,9520,7,,,,2828.69,
7972060,09:18:00,09:18:00,3355,8,,,,3378.6,
7972060,09:18:45,09:18:45,2268,9,,,,3673.08,0
7972060,09:19:18,09:19:18,2269,10,,,,3841.3,0
7972060,09:19:43,09:19:43,2270,11,,,,3991.59,0
7972060,09:20:05,09:20:05,2271,12,,,,4097.71,0
7972060,09:21:06,09:21:06,2272,13,,,,4421.1,0
7972060,09:21:36,09:21:36,2273,14,,,,4603.82,0
7972060,09:22:06,09:22:06,2274,15,,,,4805.53,0
7972060,09:22:44,09:22:44,2275,16,,,,4975.96,0
7972060,09:23:21,09:23:21,2276,17,,,,5203.23,0
7972060,09:23:54,09:23:54,2277,18,,,,5524.17,0
7972060,09:24:32,09:24:32,1036,19,,,,5811.26,0
7972060,09:25:44,09:25:44,3357,20,,,,6344.39,0
7972060,09:26:12,09:26:12,3358,21,,,,6622.65,0
7972060,09:26:40,09:26:40,3359,22,,,,6834.31,0
7972060,09:27:46,09:27:46,3442,23,,,,7343.42,0
7972060,09:28:07,09:28:07,3443,24,,,,7509.06,0
7972060,09:28:39,09:28:39,3444,25,,,,7825.65,0
7972060,09:29:59,09:29:59,3445,26,,,,8293.55,0
7972060,09:30:38,09:30:38,3446,27,,,,8530.82,0
7972060,09:31:25,09:31:25,3447,28,,,,8838.63,0
7972060,09:32:10,09:32:10,8670,29,,,,9146,0
7972060,09:32:43,09:32:43,3449,30,,,,9333.58,0
7972060,09:33:06,09:33:06,3450,31,,,,9490.38,0
7972060,09:34:12,09:34:12,3441,32,,,,9892.45,0
7972060,09:35:00,09:35:00,3361,33,,,,10270.35,
7972060,09:36:05,09:36:05,3362,34,,,,10770.01,0
7972060,09:36:40,09:36:40,3363,35,,,,10987.98,0
7972060,09:37:12,09:37:12,3364,36,,,,11204.12,0
7972060,09:38:05,09:38:05,3365,37,,,,11573.89,0
7972060,09:38:34,09:38:34,3366,38,,,,11820.55,0
7972060,09:38:56,09:38:56,3367,39,,,,12005.95,0
7972060,09:39:20,09:39:20,3368,40,,,,12223.04,0
7972060,09:40:02,09:40:02,3369,41,,,,12512.81,0
7972060,09:41:00,09:41:00,6935,42,,,,13094.37,0
7972060,09:41:27,09:41:27,7402,43,,,,13308.46,0
7972060,09:42:00,09:42:00,3459,44,,,,13684.46,
7972060,09:43:13,09:43:13,3460,45,,,,13978.87,0
7972060,09:44:07,09:44:07,3461,46,,,,14193.95,0
7972060,09:46:18,09:46:18,3462,47,,,,14711.48,0
7972060,09:47:26,09:47:26,2380,48,,,,14984.67,0
7972060,09:50:02,09:50:02,2381,49,,,,15539.19,0
7972060,09:52:07,09:52:07,153,50,,,,15983.85,0
7972060,09:52:39,09:52:39,154,51,,,,16139.6,0
7972060,09:55:00,09:55:00,9642,52,,1,,16737.88,
7972100,09:06:00,09:06:00,10162,1,,,1,0,
7972100,09:09:37,09:09:37,162,2,,,,1094.37,0
7972100,09:10:19,09:10:19,163,3,,,,1287.28,0
7972100,09:11:22,09:11:22,3831,4,,,,1725.77,0
7972100,09:12:52,09:12:52,10599,5,,,,2138.08,0
7972100,09:13:35,09:13:35,10601,6,,,,2387.24,0
7972100,09:15:00,09:15:00,9520,7,,,,2828.69,
7972100,09:18:00,09:18:00,3355,8,,,,3378.6,
7972100,09:18:45,09:18:45,2268,9,,,,3673.08,0
7972100,09:19:18,09:19:18,2269,10,,,,3841.3,0
7972100,09:19:43,09:19:43,2270,11,,,,3991.59,0
7972100,09:20:05,09:20:05,2271,12,,,,4097.71,0
7972100,09:21:06,09:21:06,2272,13,,,,4421.1,0
7972100,09:21:36,09:21:36,2273,14,,,,4603.82,0
7972100,09:22:06,09:22:06,2274,15,,,,4805.53,0
7972100,09:22:44,09:22:44,2275,16,,,,4975.96,0
7972100,09:23:21,09:23:21,2276,17,,,,5203.23,0
7972100,09:23:54,09:23:54,2277,18,,,,5524.17,0
7972100,09:24:32,09:24:32,1036,19,,,,5811.26,0
7972100,09:25:44,09:25:44,3357,20,,,,6344.39,0
7972100,09:26:12,09:26:12,3358,21,,,,6622.65,0
7972100,09:26:40,09:26:40,3359,22,,,,6834.31,0
7972100,09:27:46,09:27:46,3442,23,,,,7343.42,0
7972100,09:28:07,09:28:07,3443,24,,,,7509.06,0
7972100,09:28:39,09:28:39,3444,25,,,,7825.65,0
7972100,09:29:59,09:29:59,3445,26,,,,8293.55,0
7972100,09:30:38,09:30:38,3446,27,,,,8530.82,0
7972100,09:31:25,09:31:25,3447,28,,,,8838.63,0
7972100,09:32:10,09:32:10,8670,29,,,,9146,0
7972100,09:32:43,09:32:43,3449,30,,,,9333.58,0
7972100,09:33:06,09:33:06,3450,31,,,,9490.38,0
7972100,09:34:12,09:34:12,3441,32,,,,9892.45,0
7972100,09:35:00,09:35:00,3361,33,,,,10270.35,
7972100,09:36:05,09:36:05,3362,34,,,,10770.01,0
7972100,09:36:40,09:36:40,3363,35,,,,10987.98,0
7972100,09:37:12,09:37:12,3364,36,,,,11204.12,0
7972100,09:38:05,09:38:05,3365,37,,,,11573.89,0
7972100,09:38:34,09:38:34,3366,38,,,,11820.55,0
7972100,09:38:56,09:38:56,3367,39,,,,12005.95,0
7972100,09:39:20,09:39:20,3368,40,,,,12223.04,0
7972100,09:40:02,09:40:02,3369,41,,,,12512.81,0
7972100,09:41:00,09:41:00,6935,42,,,,13094.37,0
7972100,09:41:27,09:41:27,7402,43,,,,13308.46,0
7972100,09:42:00,09:42:00,3459,44,,,,13684.46,
7972100,09:43:13,09:43:13,3460,45,,,,13978.87,0
7972100,09:44:07,09:44:07,3461,46,,,,14193.95,0
7972100,09:46:18,09:46:18,3462,47,,,,14711.48,0
7972100,09:47:26,09:47:26,2380,48,,,,14984.67,0
7972100,09:50:02,09:50:02,2381,49,,,,15539.19,0
7972100,09:52:07,09:52:07,153,50,,,,15983.85,0
7972100,09:52:39,09:52:39,154,51,,,,16139.6,0
7972100,09:55:00,09:55:00,9642,52,,1,,16737.88,
7972110,09:06:00,09:06:00,10162,1,,,1,0,
7972110,09:09:37,09:09:37,162,2,,,,1094.37,0
7972110,09:10:19,09:10:19,163,3,,,,1287.28,0
7972110,09:11:22,09:11:22,3831,4,,,,1725.77,0
7972110,09:12:52,09:12:52,10599,5,,,,2138.08,0
7972110,09:13:35,09:13:35,10601,6,,,,2387.24,0
7972110,09:15:00,09:15:00,9520,7,,,,2828.69,
7972110,09:18:00,09:18:00,3355,8,,,,3378.6,
7972110,09:18:45,09:18:45,2268,9,,,,3673.08,0
7972110,09:19:18,09:19:18,2269,10,,,,3841.3,0
7972110,09:19:43,09:19:43,2270,11,,,,3991.59,0
7972110,09:20:05,09:20:05,2271,12,,,,4097.71,0
7972110,09:21:06,09:21:06,2272,13,,,,4421.1,0
7972110,09:21:36,09:21:36,2273,14,,,,4603.82,0
7972110,09:22:06,09:22:06,2274,15,,,,4805.53,0
7972110,09:22:44,09:22:44,2275,16,,,,4975.96,0
7972110,09:23:21,09:23:21,2276,17,,,,5203.23,0
7972110,09:23:54,09:23:54,2277,18,,,,5524.17,0
7972110,09:24:32,09:24:32,1036,19,,,,5811.26,0
7972110,09:25:44,09:25:44,3357,20,,,,6344.39,0
7972110,09:26:12,09:26:12,3358,21,,,,6622.65,0
7972110,09:26:40,09:26:40,3359,22,,,,6834.31,0
7972110,09:27:46,09:27:46,3442,23,,,,7343.42,0
7972110,09:28:07,09:28:07,3443,24,,,,7509.06,0
7972110,09:28:39,09:28:39,3444,25,,,,7825.65,0
7972110,09:29:59,09:29:59,3445,26,,,,8293.55,0
7972110,09:30:38,09:30:38,3446,27,,,,8530.82,0
7972110,09:31:25,09:31:25,3447,28,,,,8838.63,0
7972110,09:32:10,09:32:10,8670,29,,,,9146,0
7972110,09:32:43,09:32:43,3449,30,,,,9333.58,0
7972110,09:33:06,09:33:06,3450,31,,,,9490.38,0
7972110,09:34:12,09:34:12,3441,32,,,,9892.45,0
7972110,09:35:00,09:35:00,3361,33,,,,10270.35,
7972110,09:36:05,09:36:05,3362,34,,,,10770.01,0
7972110,09:36:40,09:36:40,3363,35,,,,10987.98,0
7972110,09:37:12,09:37:12,3364,36,,,,11204.12,0
7972110,09:38:05,09:38:05,3365,37,,,,11573.89,0
7972110,09:38:34,09:38:34,3366,38,,,,11820.55,0
7972110,09:38:56,09:38:56,3367,39,,,,12005.95,0
7972110,09:39:20,09:39:20,3368,40,,,,12223.04,0
7972110,09:40:02,09:40:02,3369,41,,,,12512.81,0
7972110,09:41:00,09:41:00,6935,42,,,,13094.37,0
7972110,09:41:27,09:41:27,7402,43,,,,13308.46,0
7972110,09:42:00,09:42:00,3459,44,,,,13684.46,
7972110,09:43:13,09:43:13,3460,45,,,,13978.87,0
7972110,09:44:07,09:44:07,3461,46,,,,14193.95,0
7972110,09:46:18,09:46:18,3462,47,,,,14711.48,0
7972110,09:47:26,09:47:26,2380,48,,,,14984.67,0
7972110,09:50:02,09:50:02,2381,49,,,,15539.19,0
7972110,09:52:07,09:52:07,153,50,,,,15983.85,0
7972110,09:52:39,09:52:39,154,51,,,,16139.6,0
7972110,09:55:00,09:55:00,9642,52,,1,,16737.88,
7980080,13:40:00,13:40:00,10162,1,,,1,0,
7980080,13:43:12,13:43:12,162,2,,,,1094.37,0
7980080,13:43:50,13:43:50,163,3,,,,1287.28,0
7980080,13:44:47,13:44:47,3831,4,,,,1725.77,0
7980080,13:46:07,13:46:07,10599,5,,,,2138.08,0
7980080,13:46:44,13:46:44,10601,6,,,,2387.24,0
7980080,13:48:00,13:48:00,9520,7,,,,2828.69,
7980080,13:51:00,13:51:00,3355,8,,,,3378.6,
7980080,13:51:37,13:51:37,2268,9,,,,3673.08,0
7980080,13:52:04,13:52:04,2269,10,,,,3841.3,0
7980080,13:52:24,13:52:24,2270,11,,,,3991.59,0
7980080,13:52:43,13:52:43,2271,12,,,,4097.71,0
7980080,13:53:33,13:53:33,2272,13,,,,4421.1,0
7980080,13:53:58,13:53:58,2273,14,,,,4603.82,0
7980080,13:54:22,13:54:22,2274,15,,,,4805.53,0
7980080,13:54:54,13:54:54,2275,16,,,,4975.96,0
7980080,13:55:24,13:55:24,2276,17,,,,5203.23,0
7980080,13:55:51,13:55:51,2277,18,,,,5524.17,0
7980080,13:56:23,13:56:23,1036,19,,,,5811.26,0
7980080,13:57:22,13:57:22,3357,20,,,,6344.39,0
7980080,13:57:45,13:57:45,3358,21,,,,6622.65,0
7980080,13:58:08,13:58:08,3359,22,,,,6834.31,0
7980080,13:59:03,13:59:03,3442,23,,,,7343.42,0
7980080,13:59:20,13:59:20,3443,24,,,,7509.06,0
7980080,13:59:46,13:59:46,3444,25,,,,7825.65,0
7980080,14:00:52,14:00:52,3445,26,,,,8293.55,0
7980080,14:01:24,14:01:24,3446,27,,,,8530.82,0
7980080,14:02:03,14:02:03,3447,28,,,,8838.63,0
7980080,14:02:40,14:02:40,8670,29,,,,9146,0
7980080,14:03:07,14:03:07,3449,30,,,,9333.58,0
7980080,14:03:26,14:03:26,3450,31,,,,9490.38,0
7980080,14:04:21,14:04:21,3441,32,,,,9892.45,0
7980080,14:05:00,14:05:00,3361,33,,,,10270.35,
7980080,14:06:15,14:06:15,3362,34,,,,10770.01,0
7980080,14:06:54,14:06:54,3363,35,,,,10987.98,0
7980080,14:07:31,14:07:31,3364,36,,,,11204.12,0
7980080,14:08:32,14:08:32,3365,37,,,,11573.89,0
7980080,14:09:05,14:09:05,3366,38,,,,11820.55,0
7980080,14:09:30,14:09:30,3367,39,,,,12005.95,0
7980080,14:09:57,14:09:57,3368,40,,,,12223.04,0
7980080,14:10:46,14:10:46,3369,41,,,,12512.81,0
7980080,14:11:52,14:11:52,6935,42,,,,13094.37,0
7980080,14:12:22,14:12:22,7402,43,,,,13308.46,0
7980080,14:13:00,14:13:00,3459,44,,,,13684.46,
7980080,14:13:56,14:13:56,3460,45,,,,13978.87,0
7980080,14:14:38,14:14:38,3461,46,,,,14193.95,0
7980080,14:16:19,14:16:19,3462,47,,,,14711.48,0
7980080,14:17:10,14:17:10,2380,48,,,,14984.67,0
7980080,14:19:11,14:19:11,2381,49,,,,15539.19,0
7980080,14:20:47,14:20:47,153,50,,,,15983.85,0
7980080,14:21:11,14:21:11,154,51,,,,16139.6,0
7980080,14:23:00,14:23:00,9642,52,,1,,16737.88,
7980090,13:40:00,13:40:00,10162,1,,,1,0,
7980090,13:43:12,13:43:12,162,2,,,,1094.37,0
7980090,13:43:50,13:43:50,163,3,,,,1287.28,0
7980090,13:44:47,13:44:47,3831,4,,,,1725.77,0
7980090,13:46:07,13:46:07,10599,5,,,,2138.08,0
7980090,13:46:44,13:46:44,10601,6,,,,2387.24,0
7980090,13:48:00,13:48:00,9520,7,,,,2828.69,
7980090,13:51:00,13:51:00,3355,8,,,,3378.6,
7980090,13:51:37,13:51:37,2268,9,,,,3673.08,0
7980090,13:52:04,13:52:04,2269,10,,,,3841.3,0
7980090,13:52:24,13:52:24,2270,11,,,,3991.59,0
7980090,13:52:43,13:52:43,2271,12,,,,4097.71,0
7980090,13:53:33,13:53:33,2272,13,,,,4421.1,0
7980090,13:53:58,13:53:58,2273,14,,,,4603.82,0
7980090,13:54:22,13:54:22,2274,15,,,,4805.53,0
7980090,13:54:54,13:54:54,2275,16,,,,4975.96,0
7980090,13:55:24,13:55:24,2276,17,,,,5203.23,0
7980090,13:55:51,13:55:51,2277,18,,,,5524.17,0
7980090,13:56:23,13:56:23,1036,19,,,,5811.26,0
7980090,13:57:22,13:57:22,3357,20,,,,6344.39,0
7980090,13:57:45,13:57:45,3358,21,,,,6622.65,0
7980090,13:58:08,13:58:08,3359,22,,,,6834.31,0
7980090,13:59:03,13:59:03,3442,23,,,,7343.42,0
7980090,13:59:20,13:59:20,3443,24,,,,7509.06,0
7980090,13:59:46,13:59:46,3444,25,,,,7825.65,0
7980090,14:00:52,14:00:52,3445,26,,,,8293.55,0
7980090,14:01:24,14:01:24,3446,27,,,,8530.82,0
7980090,14:02:03,14:02:03,3447,28,,,,8838.63,0
7980090,14:02:40,14:02:40,8670,29,,,,9146,0
7980090,14:03:07,14:03:07,3449,30,,,,9333.58,0
7980090,14:03:26,14:03:26,3450,31,,,,9490.38,0
7980090,14:04:21,14:04:21,3441,32,,,,9892.45,0
7980090,14:05:00,14:05:00,3361,33,,,,10270.35,
7980090,14:06:15,14:06:15,3362,34,,,,10770.01,0
7980090,14:06:54,14:06:54,3363,35,,,,10987.98,0
7980090,14:07:31,14:07:31,3364,36,,,,11204.12,0
7980090,14:08:32,14:08:32,3365,37,,,,11573.89,0
7980090,14:09:05,14:09:05,3366,38,,,,11820.55,0
7980090,14:09:30,14:09:30,3367,39,,,,12005.95,0
7980090,14:09:57,14:09:57,3368,40,,,,12223.04,0
7980090,14:10:46,14:10:46,3369,41,,,,12512.81,0
7980090,14:11:52,14:11:52,6935,42,,,,13094.37,0
7980090,14:12:22,14:12:22,7402,43,,,,13308.46,0
7980090,14:13:00,14:13:00,3459,44,,,,13684.46,
7980090,14:13:56,14:13:56,3460,45,,,,13978.87,0
7980090,14:14:38,14:14:38,3461,46,,,,14193.95,0
7980090,14:16:19,14:16:19,3462,47,,,,14711.48,0
7980090,14:17:10,14:17:10,2380,48,,,,14984.67,0
7980090,14:19:11,14:19:11,2381,49,,,,15539.19,0
7980090,14:20:47,14:20:47,153,50,,,,15983.85,0
7980090,14:21:11,14:21:11,154,51,,,,16139.6,0
7980090,14:23:00,14:23:00,9642,52,,1,,16737.88,
8458020,08:06:00,08:06:00,10162,1,,,1,0,
8458020,08:09:36,08:09:36,162,2,,,,1094.37,0
8458020,08:10:18,08:10:18,163,3,,,,1287.28,0
8458020,08:11:21,08:11:21,3831,4,,,,1725.77,0
8458020,08:12:50,08:12:50,10599,5,,,,2138.08,0
8458020,08:13:35,08:13:35,10601,6,,,,2387.3,0
8458020,08:15:00,08:15:00,9520,7,,,,2828.75,
8458020,08:15:52,08:15:52,2268,8,,,,3217.82,0
8458020,08:16:21,08:16:21,2269,9,,,,3368.21,0
8458020,08:16:52,08:16:52,2270,10,,,,3518.5,0
8458020,08:17:20,08:17:20,2271,11,,,,3624.62,0
8458020,08:18:37,08:18:37,2272,12,,,,3948.01,0
8458020,08:19:15,08:19:15,2273,13,,,,4130.73,0
8458020,08:20:34,08:20:34,2275,14,,,,4502.84,0
8458020,08:21:20,08:21:20,2276,15,,,,4730.11,0
8458020,08:22:02,08:22:02,2277,16,,,,5051.05,0
8458020,08:22:50,08:22:50,1036,17,,,,5338.14,0
8458020,08:24:20,08:24:20,3357,18,,,,5871.27,0
8458020,08:24:55,08:24:55,3358,19,,,,6149.53,0
8458020,08:25:31,08:25:31,3359,20,,,,6361.19,0
8458020,08:26:54,08:26:54,3442,21,,,,6870.3,0
8458020,08:27:21,08:27:21,3443,22,,,,7035.94,0
8458020,08:28:00,08:28:00,3444,23,,,,7352.53,0
8458020,08:29:41,08:29:41,3445,24,,,,7820.43,0
8458020,08:30:30,08:30:30,3446,25,,,,8057.7,0
8458020,08:31:29,08:31:29,3447,26,,,,8365.51,0
8458020,08:32:26,08:32:26,8670,27,,,,8672.88,0
8458020,08:33:08,08:33:08,3449,28,,,,8860.46,0
8458020,08:33:37,08:33:37,3450,29,,,,9017.26,0
8458020,08:35:00,08:35:00,3441,30,,,,9419.33,0
8458020,08:36:00,08:36:00,3361,31,,,,9797.23,
8458020,08:37:34,08:37:34,3362,32,,,,10296.89,0
8458020,08:38:22,08:38:22,3363,33,,,,10514.86,0
8458020,08:39:09,08:39:09,3364,34,,,,10731,0
8458020,08:40:25,08:40:25,3365,35,,,,11100.77,0
8458020,08:41:06,08:41:06,3366,36,,,,11347.43,0
8458020,08:41:38,08:41:38,3367,37,,,,11532.83,0
8458020,08:42:12,08:42:12,3368,38,,,,11749.92,0
8458020,08:43:12,08:43:12,3369,39,,,,12039.69,0
8458020,08:44:35,08:44:35,6935,40,,,,12621.25,0
8458020,08:45:12,08:45:12,7402,41,,,,12835.34,0
8458020,08:46:00,08:46:00,3459,42,,,,13211.34,
8458020,08:47:24,08:47:24,3460,43,,,,13505.75,0
8458020,08:48:26,08:48:26,3461,44,,,,13720.83,0
8458020,08:50:57,08:50:57,3462,45,,,,14238.36,0
8458020,08:52:14,08:52:14,2380,46,,,,14511.55,0
8458020,08:55:14,08:55:14,2381,47,,,,15066.07,0
8458020,08:57:37,08:57:37,153,48,,,,15510.73,0
8458020,08:58:14,08:58:14,154,49,,,,15666.48,0
8458020,09:01:00,09:01:00,9642,50,,1,,16264.87,
8458030,08:06:00,08:06:00,10162,1,,,1,0,
8458030,08:09:36,08:09:36,162,2,,,,1094.37,0
8458030,08:10:18,08:10:18,163,3,,,,1287.28,0
8458030,08:11:21,08:11:21,3831,4,,,,1725.77,0
8458030,08:12:50,08:12:50,10599,5,,,,2138.08,0
8458030,08:13:35,08:13:35,10601,6,,,,2387.3,0
8458030,08:15:00,08:15:00,9520,7,,,,2828.75,
8458030,08:15:52,08:15:52,2268,8,,,,3217.82,0
8458030,08:16:21,08:16:21,2269,9,,,,3368.21,0
8458030,08:16:52,08:16:52,2270,10,,,,3518.5,0
8458030,08:17:20,08:17:20,2271,11,,,,3624.62,0
8458030,08:18:37,08:18:37,2272,12,,,,3948.01,0
8458030,08:19:15,08:19:15,2273,13,,,,4130.73,0
8458030,08:20:34,08:20:34,2275,14,,,,4502.84,0
8458030,08:21:20,08:21:20,2276,15,,,,4730.11,0
8458030,08:22:02,08:22:02,2277,16,,,,5051.05,0
8458030,08:22:50,08:22:50,1036,17,,,,5338.14,0
8458030,08:24:20,08:24:20,3357,18,,,,5871.27,0
8458030,08:24:55,08:24:55,3358,19,,,,6149.53,0
8458030,08:25:31,08:25:31,3359,20,,,,6361.19,0
8458030,08:26:54,08:26:54,3442,21,,,,6870.3,0
8458030,08:27:21,08:27:21,3443,22,,,,7035.94,0
8458030,08:28:00,08:28:00,3444,23,,,,7352.53,0
8458030,08:29:41,08:29:41,3445,24,,,,7820.43,0
8458030,08:30:30,08:30:30,3446,25,,,,8057.7,0
8458030,08:31:29,08:31:29,3447,26,,,,8365.51,0
8458030,08:32:26,08:32:26,8670,27,,,,8672.88,0
8458030,08:33:08,08:33:08,3449,28,,,,8860.46,0
8458030,08:33:37,08:33:37,3450,29,,,,9017.26,0
8458030,08:35:00,08:35:00,3441,30,,,,9419.33,0
8458030,08:36:00,08:36:00,3361,31,,,,9797.23,
8458030,08:37:34,08:37:34,3362,32,,,,10296.89,0
8458030,08:38:22,08:38:22,3363,33,,,,10514.86,0
8458030,08:39:09,08:39:09,3364,34,,,,10731,0
8458030,08:40:25,08:40:25,3365,35,,,,11100.77,0
8458030,08:41:06,08:41:06,3366,36,,,,11347.43,0
8458030,08:41:38,08:41:38,3367,37,,,,11532.83,0
8458030,08:42:12,08:42:12,3368,38,,,,11749.92,0
8458030,08:43:12,08:43:12,3369,39,,,,12039.69,0
8458030,08:44:35,08:44:35,6935,40,,,,12621.25,0
8458030,08:45:12,08:45:12,7402,41,,,,12835.34,0
8458030,08:46:00,08:46:00,3459,42,,,,13211.34,
8458030,08:47:24,08:47:24,3460,43,,,,13505.75,0
8458030,08:48:26,08:48:26,3461,44,,,,13720.83,0
8458030,08:50:57,08:50:57,3462,45,,,,14238.36,0
8458030,08:52:14,08:52:14,2380,46,,,,14511.55,0
8458030,08:55:14,08:55:14,2381,47,,,,15066.07,0
8458030,08:57:37,08:57:37,153,48,,,,15510.73,0
8458030,08:58:14,08:58:14,154,49,,,,15666.48,0
8458030,09:01:00,09:01:00,9642,50,,1,,16264.87,
8458040,08:06:00,08:06:00,10162,1,,,1,0,
8458040,08:09:36,08:09:36,162,2,,,,1094.37,0
8458040,08:10:18,08:10:18,163,3,,,,1287.28,0
8458040,08:11:21,08:11:21,3831,4,,,,1725.77,0
8458040,08:12:50,08:12:50,10599,5,,,,2138.08,0
8458040,08:13:35,08:13:35,10601,6,,,,2387.3,0
8458040,08:15:00,08:15:00,9520,7,,,,2828.75,
8458040,08:15:52,08:15:52,2268,8,,,,3217.82,0
8458040,08:16:21,08:16:21,2269,9,,,,3368.21,0
8458040,08:16:52,08:16:52,2270,10,,,,3518.5,0
8458040,08:17:20,08:17:20,2271,11,,,,3624.62,0
8458040,08:18:37,08:18:37,2272,12,,,,3948.01,0
8458040,08:19:15,08:19:15,2273,13,,,,4130.73,0
8458040,08:20:34,08:20:34,2275,14,,,,4502.84,0
8458040,08:21:20,08:21:20,2276,15,,,,4730.11,0
8458040,08:22:02,08:22:02,2277,16,,,,5051.05,0
8458040,08:22:50,08:22:50,1036,17,,,,5338.14,0
8458040,08:24:20,08:24:20,3357,18,,,,5871.27,0
8458040,08:24:55,08:24:55,3358,19,,,,6149.53,0
8458040,08:25:31,08:25:31,3359,20,,,,6361.19,0
8458040,08:26:54,08:26:54,3442,21,,,,6870.3,0
8458040,08:27:21,08:27:21,3443,22,,,,7035.94,0
8458040,08:28:00,08:28:00,3444,23,,,,7352.53,0
8458040,08:29:41,08:29:41,3445,24,,,,7820.43,0
8458040,08:30:30,08:30:30,3446,25,,,,8057.7,0
8458040,08:31:29,08:31:29,3447,26,,,,8365.51,0
8458040,08:32:26,08:32:26,8670,27,,,,8672.88,0
8458040,08:33:08,08:33:08,3449,28,,,,8860.46,0
8458040,08:33:37,08:33:37,3450,29,,,,9017.26,0
8458040,08:35:00,08:35:00,3441,30,,,,9419.33,0
8458040,08:36:00,08:36:00,3361,31,,,,9797.23,
8458040,08:37:34,08:37:34,3362,32,,,,10296.89,0
8458040,08:38:22,08:38:22,3363,33,,,,10514.86,0
8458040,08:39:09,08:39:09,3364,34,,,,10731,0
8458040,08:40:25,08:40:25,3365,35,,,,11100.77,0
8458040,08:41:06,08:41:06,3366,36,,,,11347.43,0
8458040,08:41:38,08:41:38,3367,37,,,,11532.83,0
8458040,08:42:12,08:42:12,3368,38,,,,11749.92,0
8458040,08:43:12,08:43:12,3369,39,,,,12039.69,0
8458040,08:44:35,08:44:35,6935,40,,,,12621.25,0
8458040,08:45:12,08:45:12,7402,41,,,,12835.34,0
8458040,08:46:00,08:46:00,3459,42,,,,13211.34,
8458040,08:47:24,08:47:24,3460,43,,,,13505.75,0
8458040,08:48:26,08:48:26,3461,44,,,,13720.83,0
8458040,08:50:57,08:50:57,3462,45,,,,14238.36,0
8458040,08:52:14,08:52:14,2380,46,,,,14511.55,0
8458040,08:55:14,08:55:14,2381,47,,,,15066.07,0
8458040,08:57:37,08:57:37,153,48,,,,15510.73,0
8458040,08:58:14,08:58:14,154,49,,,,15666.48,0
8458040,09:01:00,09:01:00,9642,50,,1,,16264.87,
8458050,08:06:00,08:06:00,10162,1,,,1,0,
8458050,08:09:36,08:09:36,162,2,,,,1094.37,0
8458050,08:10:18,08:10:18,163,3,,,,1287.28,0
8458050,08:11:21,08:11:21,3831,4,,,,1725.77,0
8458050,08:12:50,08:12:50,10599,5,,,,2138.08,0
8458050,08:13:35,08:13:35,10601,6,,,,2387.3,0
8458050,08:15:00,08:15:00,9520,7,,,,2828.75,
8458050,08:15:52,08:15:52,2268,8,,,,3217.82,0
8458050,08:16:21,08:16:21,2269,9,,,,3368.21,0
8458050,08:16:52,08:16:52,2270,10,,,,3518.5,0
8458050,08:17:20,08:17:20,2271,11,,,,3624.62,0
8458050,08:18:37,08:18:37,2272,12,,,,3948.01,0
8458050,08:19:15,08:19:15,2273,13,,,,4130.73,0
8458050,08:20:34,08:20:34,2275,14,,,,4502.84,0
8458050,08:21:20,08:21:20,2276,15,,,,4730.11,0
8458050,08:22:02,08:22:02,2277,16,,,,5051.05,0
8458050,08:22:50,08:22:50,1036,17,,,,5338.14,0
8458050,08:24:20,08:24:20,3357,18,,,,5871.27,0
8458050,08:24:55,08:24:55,3358,19,,,,6149.53,0
8458050,08:25:31,08:25:31,3359,20,,,,6361.19,0
8458050,08:26:54,08:26:54,3442,21,,,,6870.3,0
8458050,08:27:21,08:27:21,3443,22,,,,7035.94,0
8458050,08:28:00,08:28:00,3444,23,,,,7352.53,0
8458050,08:29:41,08:29:41,3445,24,,,,7820.43,0
8458050,08:30:30,08:30:30,3446,25,,,,8057.7,0
8458050,08:31:29,08:31:29,3447,26,,,,8365.51,0
8458050,08:32:26,08:32:26,8670,27,,,,8672.88,0
8458050,08:33:08,08:33:08,3449,28,,,,8860.46,0
8458050,08:33:37,08:33:37,3450,29,,,,9017.26,0
8458050,08:35:00,08:35:00,3441,30,,,,9419.33,0
8458050,08:36:00,08:36:00,3361,31,,,,9797.23,
8458050,08:37:34,08:37:34,3362,32,,,,10296.89,0
8458050,08:38:22,08:38:22,3363,33,,,,10514.86,0
8458050,08:39:09,08:39:09,3364,34,,,,10731,0
8458050,08:40:25,08:40:25,3365,35,,,,11100.77,0
8458050,08:41:06,08:41:06,3366,36,,,,11347.43,0
8458050,08:41:38,08:41:38,3367,37,,,,11532.83,0
8458050,08:42:12,08:42:12,3368,38,,,,11749.92,0
8458050,08:43:12,08:43:12,3369,39,,,,12039.69,0
8458050,08:44:35,08:44:35,6935,40,,,,12621.25,0
8458050,08:45:12,08:45:12,7402,41,,,,12835.34,0
8458050,08:46:00,08:46:00,3459,42,,,,13211.34,
8458050,08:47:24,08:47:24,3460,43,,,,13505.75,0
8458050,08:48:26,08:48:26,3461,44,,,,13720.83,0
8458050,08:50:57,08:50:57,3462,45,,,,14238.36,0
8458050,08:52:14,08:52:14,2380,46,,,,14511.55,0
8458050,08:55:14,08:55:14,2381,47,,,,15066.07,0
8458050,08:57:37,08:57:37,153,48,,,,15510.73,0
8458050,08:58:14,08:58:14,154,49,,,,15666.48,0
8458050,09:01:00,09:01:00,9642,50,,1,,16264.87,
8458060,08:06:00,08:06:00,10162,1,,,1,0,
8458060,08:09:36,08:09:36,162,2,,,,1094.37,0
8458060,08:10:18,08:10:18,163,3,,,,1287.28,0
8458060,08:11:21,08:11:21,3831,4,,,,1725.77,0
8458060,08:12:50,08:12:50,10599,5,,,,2138.08,0
8458060,08:13:35,08:13:35,10601,6,,,,2387.3,0
8458060,08:15:00,08:15:00,9520,7,,,,2828.75,
8458060,08:15:52,08:15:52,2268,8,,,,3217.82,0
8458060,08:16:21,08:16:21,2269,9,,,,3368.21,0
8458060,08:16:52,08:16:52,2270,10,,,,3518.5,0
8458060,08:17:20,08:17:20,2271,11,,,,3624.62,0
8458060,08:18:37,08:18:37,2272,12,,,,3948.01,0
8458060,08:19:15,08:19:15,2273,13,,,,4130.73,0
8458060,08:20:34,08:20:34,2275,14,,,,4502.84,0
8458060,08:21:20,08:21:20,2276,15,,,,4730.11,0
8458060,08:22:02,08:22:02,2277,16,,,,5051.05,0
8458060,08:22:50,08:22:50,1036,17,,,,5338.14,0
8458060,08:24:20,08:24:20,3357,18,,,,5871.27,0
8458060,08:24:55,08:24:55,3358,19,,,,6149.53,0
8458060,08:25:31,08:25:31,3359,20,,,,6361.19,0
8458060,08:26:54,08:26:54,3442,21,,,,6870.3,0
8458060,08:27:21,08:27:21,3443,22,,,,7035.94,0
8458060,08:28:00,08:28:00,3444,23,,,,7352.53,0
8458060,08:29:41,08:29:41,3445,24,,,,7820.43,0
8458060,08:30:30,08:30:30,3446,25,,,,8057.7,0
8458060,08:31:29,08:31:29,3447,26,,,,8365.51,0
8458060,08:32:26,08:32:26,8670,27,,,,8672.88,0
8458060,08:33:08,08:33:08,3449,28,,,,8860.46,0
8458060,08:33:37,08:33:37,3450,29,,,,9017.26,0
8458060,08:35:00,08:35:00,3441,30,,,,9419.33,0
8458060,08:36:00,08:36:00,3361,31,,,,9797.23,
8458060,08:37:34,08:37:34,3362,32,,,,10296.89,0
8458060,08:38:22,08:38:22,3363,33,,,,10514.86,0
8458060,08:39:09,08:39:09,3364,34,,,,10731,0
8458060,08:40:25,08:40:25,3365,35,,,,11100.77,0
8458060,08:41:06,08:41:06,3366,36,,,,11347.43,0
8458060,08:41:38,08:41:38,3367,37,,,,11532.83,0
8458060,08:42:12,08:42:12,3368,38,,,,11749.92,0
8458060,08:43:12,08:43:12,3369,39,,,,12039.69,0
8458060,08:44:35,08:44:35,6935,40,,,,12621.25,0
8458060,08:45:12,08:45:12,7402,41,,,,12835.34,0
8458060,08:46:00,08:46:00,3459,42,,,,13211.34,
8458060,08:47:24,08:47:24,3460,43,,,,13505.75,0
8458060,08:48:26,08:48:26,3461,44,,,,13720.83,0
8458060,08:50:57,08:50:57,3462,45,,,,14238.36,0
8458060,08:52:14,08:52:14,2380,46,,,,14511.55,0
8458060,08:55:14,08:55:14,2381,47,,,,15066.07,0
8458060,08:57:37,08:57:37,153,48,,,,15510.73,0
8458060,08:58:14,08:58:14,154,49,,,,15666.48,0
8458060,09:01:00,09:01:00,9642,50,,1,,16264.87,
8458100,08:06:00,08:06:00,10162,1,,,1,0,
8458100,08:09:36,08:09:36,162,2,,,,1094.37,0
8458100,08:10:18,08:10:18,163,3,,,,1287.28,0
8458100,08:11:21,08:11:21,3831,4,,,,1725.77,0
8458100,08:12:50,08:12:50,10599,5,,,,2138.08,0
8458100,08:13:35,08:13:35,10601,6,,,,2387.3,0
8458100,08:15:00,08:15:00,9520,7,,,,2828.75,
8458100,08:15:52,08:15:52,2268,8,,,,3217.82,0
8458100,08:16:21,08:16:21,2269,9,,,,3368.21,0
8458100,08:16:52,08:16:52,2270,10,,,,3518.5,0
8458100,08:17:20,08:17:20,2271,11,,,,3624.62,0
8458100,08:18:37,08:18:37,2272,12,,,,3948.01,0
8458100,08:19:15,08:19:15,2273,13,,,,4130.73,0
8458100,08:20:34,08:20:34,2275,14,,,,4502.84,0
8458100,08:21:20,08:21:20,2276,15,,,,4730.11,0
8458100,08:22:02,08:22:02,2277,16,,,,5051.05,0
8458100,08:22:50,08:22:50,1036,17,,,,5338.14,0
8458100,08:24:20,08:24:20,3357,18,,,,5871.27,0
8458100,08:24:55,08:24:55,3358,19,,,,6149.53,0
8458100,08:25:31,08:25:31,3359,20,,,,6361.19,0
8458100,08:26:54,08:26:54,3442,21,,,,6870.3,0
8458100,08:27:21,08:27:21,3443,22,,,,7035.94,0
8458100,08:28:00,08:28:00,3444,23,,,,7352.53,0
8458100,08:29:41,08:29:41,3445,24,,,,7820.43,0
8458100,08:30:30,08:30:30,3446,25,,,,8057.7,0
8458100,08:31:29,08:31:29,3447,26,,,,8365.51,0
8458100,08:32:26,08:32:26,8670,27,,,,8672.88,0
8458100,08:33:08,08:33:08,3449,28,,,,8860.46,0
8458100,08:33:37,08:33:37,3450,29,,,,9017.26,0
8458100,08:35:00,08:35:00,3441,30,,,,9419.33,0
8458100,08:36:00,08:36:00,3361,31,,,,9797.23,
8458100,08:37:34,08:37:34,3362,32,,,,10296.89,0
8458100,08:38:22,08:38:22,3363,33,,,,10514.86,0
8458100,08:39:09,08:39:09,3364,34,,,,10731,0
8458100,08:40:25,08:40:25,3365,35,,,,11100.77,0
8458100,08:41:06,08:41:06,3366,36,,,,11347.43,0
8458100,08:41:38,08:41:38,3367,37,,,,11532.83,0
8458100,08:42:12,08:42:12,3368,38,,,,11749.92,0
8458100,08:43:12,08:43:12,3369,39,,,,12039.69,0
8458100,08:44:35,08:44:35,6935,40,,,,12621.25,0
8458100,08:45:12,08:45:12,7402,41,,,,12835.34,0
8458100,08:46:00,08:46:00,3459,42,,,,13211.34,
8458100,08:47:24,08:47:24,3460,43,,,,13505.75,0
8458100,08:48:26,08:48:26,3461,44,,,,13720.83,0
8458100,08:50:57,08:50:57,3462,45,,,,14238.36,0
8458100,08:52:14,08:52:14,2380,46,,,,14511.55,0
8458100,08:55:14,08:55:14,2381,47,,,,15066.07,0
8458100,08:57:37,08:57:37,153,48,,,,15510.73,0
8458100,08:58:14,08:58:14,154,49,,,,15666.48,0
8458100,09:01:00,09:01:00,9642,50,,1,,16264.87,
8458110,08:06:00,08:06:00,10162,1,,,1,0,
8458110,08:09:36,08:09:36,162,2,,,,1094.37,0
8458110,08:10:18,08:10:18,163,3,,,,1287.28,0
8458110,08:11:21,08:11:21,3831,4,,,,1725.77,0
8458110,08:12:50,08:12:50,10599,5,,,,2138.08,0
8458110,08:13:35,08:13:35,10601,6,,,,2387.3,0
8458110,08:15:00,08:15:00,9520,7,,,,2828.75,
8458110,08:15:52,08:15:52,2268,8,,,,3217.82,0
8458110,08:16:21,08:16:21,2269,9,,,,3368.21,0
8458110,08:16:52,08:16:52,2270,10,,,,3518.5,0
8458110,08:17:20,08:17:20,2271,11,,,,3624.62,0
8458110,08:18:37,08:18:37,2272,12,,,,3948.01,0
8458110,08:19:15,08:19:15,2273,13,,,,4130.73,0
8458110,08:20:34,08:20:34,2275,14,,,,4502.84,0
8458110,08:21:20,08:21:20,2276,15,,,,4730.11,0
8458110,08:22:02,08:22:02,2277,16,,,,5051.05,0
8458110,08:22:50,08:22:50,1036,17,,,,5338.14,0
8458110,08:24:20,08:24:20,3357,18,,,,5871.27,0
8458110,08:24:55,08:24:55,3358,19,,,,6149.53,0
8458110,08:25:31,08:25:31,3359,20,,,,6361.19,0
8458110,08:26:54,08:26:54,3442,21,,,,6870.3,0
8458110,08:27:21,08:27:21,3443,22,,,,7035.94,0
8458110,08:28:00,08:28:00,3444,23,,,,7352.53,0
8458110,08:29:41,08:29:41,3445,24,,,,7820.43,0
8458110,08:30:30,08:30:30,3446,25,,,,8057.7,0
8458110,08:31:29,08:31:29,3447,26,,,,8365.51,0
8458110,08:32:26,08:32:26,8670,27,,,,8672.88,0
8458110,08:33:08,08:33:08,3449,28,,,,8860.46,0
8458110,08:33:37,08:33:37,3450,29,,,,9017.26,0
8458110,08:35:00,08:35:00,3441,30,,,,9419.33,0
8458110,08:36:00,08:36:00,3361,31,,,,9797.23,
8458110,08:37:34,08:37:34,3362,32,,,,10296.89,0
8458110,08:38:22,08:38:22,3363,33,,,,10514.86,0
8458110,08:39:09,08:39:09,3364,34,,,,10731,0
8458110,08:40:25,08:40:25,3365,35,,,,11100.77,0
8458110,08:41:06,08:41:06,3366,36,,,,11347.43,0
8458110,08:41:38,08:41:38,3367,37,,,,11532.83,0
8458110,08:42:12,08:42:12,3368,38,,,,11749.92,0
8458110,08:43:12,08:43:12,3369,39,,,,12039.69,0
8458110,08:44:35,08:44:35,6935,40,,,,12621.25,0
8458110,08:45:12,08:45:12,7402,41,,,,12835.34,0
8458110,08:46:00,08:46:00,3459,42,,,,13211.34,
8458110,08:47:24,08:47:24,3460,43,,,,13505.75,0
8458110,08:48:26,08:48:26,3461,44,,,,13720.83,0
8458110,08:50:57,08:50:57,3462,45,,,,14238.36,0
8458110,08:52:14,08:52:14,2380,46,,,,14511.55,0
8458110,08:55:14,08:55:14,2381,47,,,,15066.07,0
8458110,08:57:37,08:57:37,153,48,,,,15510.73,0
8458110,08:58:14,08:58:14,154,49,,,,15666.48,0
8458110,09:01:00,09:01:00,9642,50,,1,,16264.87,
8519080,19:10:00,19:10:00,10162,1,,,1,0,
8519080,19:13:12,19:13:12,162,2,,,,1094.37,0
8519080,19:13:49,19:13:49,163,3,,,,1287.28,0
8519080,19:14:45,19:14:45,3831,4,,,,1725.77,0
8519080,19:16:05,19:16:05,10599,5,,,,2138.08,0
8519080,19:16:45,19:16:45,10601,6,,,,2387.3,0
8519080,19:18:00,19:18:00,9520,7,,,,2828.75,
8519080,19:18:35,19:18:35,2268,8,,,,3217.82,0
8519080,19:18:54,19:18:54,2269,9,,,,3368.21,0
8519080,19:19:14,19:19:14,2270,10,,,,3518.5,0
8519080,19:19:33,19:19:33,2271,11,,,,3624.62,0
8519080,19:20:25,19:20:25,2272,12,,,,3948.01,0
8519080,19:20:50,19:20:50,2273,13,,,,4130.73,0
8519080,19:21:42,19:21:42,2275,14,,,,4502.84,0
8519080,19:22:13,19:22:13,2276,15,,,,4730.11,0
8519080,19:22:41,19:22:41,2277,16,,,,5051.05,0
8519080,19:23:13,19:23:13,1036,17,,,,5338.14,0
8519080,19:24:13,19:24:13,3357,18,,,,5871.27,0
8519080,19:24:37,19:24:37,3358,19,,,,6149.53,0
8519080,19:25:00,19:25:00,3359,20,,,,6361.19,0
8519080,19:25:56,19:25:56,3442,21,,,,6870.3,0
8519080,19:26:14,19:26:14,3443,22,,,,7035.94,0
8519080,19:26:40,19:26:40,3444,23,,,,7352.53,0
8519080,19:27:47,19:27:47,3445,24,,,,7820.43,0
8519080,19:28:20,19:28:20,3446,25,,,,8057.7,0
8519080,19:28:59,19:28:59,3447,26,,,,8365.51,0
8519080,19:29:37,19:29:37,8670,27,,,,8672.88,0
8519080,19:30:05,19:30:05,3449,28,,,,8860.46,0
8519080,19:30:24,19:30:24,3450,29,,,,9017.26,0
8519080,19:31:20,19:31:20,3441,30,,,,9419.33,0
8519080,19:32:00,19:32:00,3361,31,,,,9797.23,
8519080,19:33:15,19:33:15,3362,32,,,,10296.89,0
8519080,19:33:54,19:33:54,3363,33,,,,10514.86,0
8519080,19:34:31,19:34:31,3364,34,,,,10731,0
8519080,19:35:32,19:35:32,3365,35,,,,11100.77,0
8519080,19:36:05,19:36:05,3366,36,,,,11347.43,0
8519080,19:36:30,19:36:30,3367,37,,,,11532.83,0
8519080,19:36:57,19:36:57,3368,38,,,,11749.92,0
8519080,19:37:46,19:37:46,3369,39,,,,12039.69,0
8519080,19:38:52,19:38:52,6935,40,,,,12621.25,0
8519080,19:39:22,19:39:22,7402,41,,,,12835.34,0
8519080,19:40:00,19:40:00,3459,42,,,,13211.34,
8519080,19:40:56,19:40:56,3460,43,,,,13505.75,0
8519080,19:41:37,19:41:37,3461,44,,,,13720.83,0
8519080,19:43:18,19:43:18,3462,45,,,,14238.36,0
8519080,19:44:09,19:44:09,2380,46,,,,14511.55,0
8519080,19:46:09,19:46:09,2381,47,,,,15066.07,0
8519080,19:47:45,19:47:45,153,48,,,,15510.73,0
8519080,19:48:09,19:48:09,154,49,,,,15666.48,0
8519080,19:50:00,19:50:00,9642,50,,1,,16264.87,
8519090,19:10:00,19:10:00,10162,1,,,1,0,
8519090,19:13:12,19:13:12,162,2,,,,1094.37,0
8519090,19:13:49,19:13:49,163,3,,,,1287.28,0
8519090,19:14:45,19:14:45,3831,4,,,,1725.77,0
8519090,19:16:05,19:16:05,10599,5,,,,2138.08,0
8519090,19:16:45,19:16:45,10601,6,,,,2387.3,0
8519090,19:18:00,19:18:00,9520,7,,,,2828.75,
8519090,19:18:35,19:18:35,2268,8,,,,3217.82,0
8519090,19:18:54,19:18:54,2269,9,,,,3368.21,0
8519090,19:19:14,19:19:14,2270,10,,,,3518.5,0
8519090,19:19:33,19:19:33,2271,11,,,,3624.62,0
8519090,19:20:25,19:20:25,2272,12,,,,3948.01,0
8519090,19:20:50,19:20:50,2273,13,,,,4130.73,0
8519090,19:21:42,19:21:42,2275,14,,,,4502.84,0
8519090,19:22:13,19:22:13,2276,15,,,,4730.11,0
8519090,19:22:41,19:22:41,2277,16,,,,5051.05,0
8519090,19:23:13,19:23:13,1036,17,,,,5338.14,0
8519090,19:24:13,19:24:13,3357,18,,,,5871.27,0
8519090,19:24:37,19:24:37,3358,19,,,,6149.53,0
8519090,19:25:00,19:25:00,3359,20,,,,6361.19,0
8519090,19:25:56,19:25:56,3442,21,,,,6870.3,0
8519090,19:26:14,19:26:14,3443,22,,,,7035.94,0
8519090,19:26:40,19:26:40,3444,23,,,,7352.53,0
8519090,19:27:47,19:27:47,3445,24,,,,7820.43,0
8519090,19:28:20,19:28:20,3446,25,,,,8057.7,0
8519090,19:28:59,19:28:59,3447,26,,,,8365.51,0
8519090,19:29:37,19:29:37,8670,27,,,,8672.88,0
8519090,19:30:05,19:30:05,3449,28,,,,8860.46,0
8519090,19:30:24,19:30:24,3450,29,,,,9017.26,0
8519090,19:31:20,19:31:20,3441,30,,,,9419.33,0
8519090,19:32:00,19:32:00,3361,31,,,,9797.23,
8519090,19:33:15,19:33:15,3362,32,,,,10296.89,0
8519090,19:33:54,19:33:54,3363,33,,,,10514.86,0
8519090,19:34:31,19:34:31,3364,34,,,,10731,0
8519090,19:35:32,19:35:32,3365,35,,,,11100.77,0
8519090,19:36:05,19:36:05,3366,36,,,,11347.43,0
8519090,19:36:30,19:36:30,3367,37,,,,11532.83,0
8519090,19:36:57,19:36:57,3368,38,,,,11749.92,0
8519090,19:37:46,19:37:46,3369,39,,,,12039.69,0
8519090,19:38:52,19:38:52,6935,40,,,,12621.25,0
8519090,19:39:22,19:39:22,7402,41,,,,12835.34,0
8519090,19:40:00,19:40:00,3459,42,,,,13211.34,
8519090,19:40:56,19:40:56,3460,43,,,,13505.75,0
8519090,19:41:37,19:41:37,3461,44,,,,13720.83,0
8519090,19:43:18,19:43:18,3462,45,,,,14238.36,0
8519090,19:44:09,19:44:09,2380,46,,,,14511.55,0
8519090,19:46:09,19:46:09,2381,47,,,,15066.07,0
8519090,19:47:45,19:47:45,153,48,,,,15510.73,0
8519090,19:48:09,19:48:09,154,49,,,,15666.48,0
8519090,19:50:00,19:50:00,9642,50,,1,,16264.87,
9077020,08:36:00,08:36:00,10162,1,,,1,0,
9077020,08:39:37,08:39:37,162,2,,,,1094.37,0
9077020,08:40:19,08:40:19,163,3,,,,1287.28,0
9077020,08:41:22,08:41:22,3831,4,,,,1725.77,0
9077020,08:42:52,08:42:52,10599,5,,,,2138.08,0
9077020,08:43:35,08:43:35,10601,6,,,,2387.24,0
9077020,08:45:00,08:45:00,9520,7,,,,2828.69,
9077020,08:48:00,08:48:00,3355,8,,,,3378.6,
9077020,08:48:45,08:48:45,2268,9,,,,3673.08,0
9077020,08:49:18,08:49:18,2269,10,,,,3841.3,0
9077020,08:49:43,08:49:43,2270,11,,,,3991.59,0
9077020,08:50:05,08:50:05,2271,12,,,,4097.71,0
9077020,08:51:06,08:51:06,2272,13,,,,4421.1,0
9077020,08:51:36,08:51:36,2273,14,,,,4603.82,0
9077020,08:52:06,08:52:06,2274,15,,,,4805.53,0
9077020,08:52:44,08:52:44,2275,16,,,,4975.96,0
9077020,08:53:21,08:53:21,2276,17,,,,5203.23,0
9077020,08:53:54,08:53:54,2277,18,,,,5524.17,0
9077020,08:54:32,08:54:32,1036,19,,,,5811.26,0
9077020,08:55:44,08:55:44,3357,20,,,,6344.39,0
9077020,08:56:12,08:56:12,3358,21,,,,6622.65,0
9077020,08:56:40,08:56:40,3359,22,,,,6834.31,0
9077020,08:57:46,08:57:46,3442,23,,,,7343.42,0
9077020,08:58:07,08:58:07,3443,24,,,,7509.06,0
9077020,08:58:39,08:58:39,3444,25,,,,7825.65,0
9077020,08:59:59,08:59:59,3445,26,,,,8293.55,0
9077020,09:00:38,09:00:38,3446,27,,,,8530.82,0
9077020,09:01:25,09:01:25,3447,28,,,,8838.63,0
9077020,09:02:10,09:02:10,8670,29,,,,9146,0
9077020,09:02:43,09:02:43,3449,30,,,,9333.58,0
9077020,09:03:06,09:03:06,3450,31,,,,9490.38,0
9077020,09:04:12,09:04:12,3441,32,,,,9892.45,0
9077020,09:05:00,09:05:00,3361,33,,,,10270.35,
9077020,09:06:05,09:06:05,3362,34,,,,10770.01,0
9077020,09:06:40,09:06:40,3363,35,,,,10987.98,0
9077020,09:07:12,09:07:12,3364,36,,,,11204.12,0
9077020,09:08:05,09:08:05,3365,37,,,,11573.89,0
9077020,09:08:34,09:08:34,3366,38,,,,11820.55,0
9077020,09:08:56,09:08:56,3367,39,,,,12005.95,0
9077020,09:09:20,09:09:20,3368,40,,,,12223.04,0
9077020,09:10:02,09:10:02,3369,41,,,,12512.81,0
9077020,09:11:00,09:11:00,6935,42,,,,13094.37,0
9077020,09:11:27,09:11:27,7402,43,,,,13308.46,0
9077020,09:12:00,09:12:00,3459,44,,,,13684.46,
9077020,09:13:13,09:13:13,3460,45,,,,13978.87,0
9077020,09:14:07,09:14:07,3461,46,,,,14193.95,0
9077020,09:16:18,09:16:18,3462,47,,,,14711.48,0
9077020,09:17:26,09:17:26,2380,48,,,,14984.67,0
9077020,09:20:02,09:20:02,2381,49,,,,15539.19,0
9077020,09:22:07,09:22:07,153,50,,,,15983.85,0
9077020,09:22:39,09:22:39,154,51,,,,16139.6,0
9077020,09:25:00,09:25:00,9642,52,,1,,16737.88,
9077030,08:36:00,08:36:00,10162,1,,,1,0,
9077030,08:39:37,08:39:37,162,2,,,,1094.37,0
9077030,08:40:19,08:40:19,163,3,,,,1287.28,0
9077030,08:41:22,08:41:22,3831,4,,,,1725.77,0
9077030,08:42:52,08:42:52,10599,5,,,,2138.08,0
9077030,08:43:35,08:43:35,10601,6,,,,2387.24,0
9077030,08:45:00,08:45:00,9520,7,,,,2828.69,
9077030,08:48:00,08:48:00,3355,8,,,,3378.6,
9077030,08:48:45,08:48:45,2268,9,,,,3673.08,0
9077030,08:49:18,08:49:18,2269,10,,,,3841.3,0
9077030,08:49:43,08:49:43,2270,11,,,,3991.59,0
9077030,08:50:05,08:50:05,2271,12,,,,4097.71,0
9077030,08:51:06,08:51:06,2272,13,,,,4421.1,0
9077030,08:51:36,08:51:36,2273,14,,,,4603.82,0
9077030,08:52:06,08:52:06,2274,15,,,,4805.53,0
9077030,08:52:44,08:52:44,2275,16,,,,4975.96,0
9077030,08:53:21,08:53:21,2276,17,,,,5203.23,0
9077030,08:53:54,08:53:54,2277,18,,,,5524.17,0
9077030,08:54:32,08:54:32,1036,19,,,,5811.26,0
9077030,08:55:44,08:55:44,3357,20,,,,6344.39,0
9077030,08:56:12,08:56:12,3358,21,,,,6622.65,0
9077030,08:56:40,08:56:40,3359,22,,,,6834.31,0
9077030,08:57:46,08:57:46,3442,23,,,,7343.42,0
9077030,08:58:07,08:58:07,3443,24,,,,7509.06,0
9077030,08:58:39,08:58:39,3444,25,,,,7825.65,0
9077030,08:59:59,08:59:59,3445,26,,,,8293.55,0
9077030,09:00:38,09:00:38,3446,27,,,,8530.82,0
9077030,09:01:25,09:01:25,3447,28,,,,8838.63,0
9077030,09:02:10,09:02:10,8670,29,,,,9146,0
9077030,09:02:43,09:02:43,3449,30,,,,9333.58,0
9077030,09:03:06,09:03:06,3450,31,,,,9490.38,0
9077030,09:04:12,09:04:12,3441,32,,,,9892.45,0
9077030,09:05:00,09:05:00,3361,33,,,,10270.35,
9077030,09:06:05,09:06:05,3362,34,,,,10770.01,0
9077030,09:06:40,09:06:40,3363,35,,,,10987.98,0
9077030,09:07:12,09:07:12,3364,36,,,,11204.12,0
9077030,09:08:05,09:08:05,3365,37,,,,11573.89,0
9077030,09:08:34,09:08:34,3366,38,,,,11820.55,0
9077030,09:08:56,09:08:56,3367,39,,,,12005.95,0
9077030,09:09:20,09:09:20,3368,40,,,,12223.04,0
9077030,09:10:02,09:10:02,3369,41,,,,12512.81,0
9077030,09:11:00,09:11:00,6935,42,,,,13094.37,0
9077030,09:11:27,09:11:27,7402,43,,,,13308.46,0
9077030,09:12:00,09:12:00,3459,44,,,,13684.46,
9077030,09:13:13,09:13:13,3460,45,,,,13978.87,0
9077030,09:14:07,09:14:07,3461,46,,,,14193.95,0
9077030,09:16:18,09:16:18,3462,47,,,,14711.48,0
9077030,09:17:26,09:17:26,2380,48,,,,14984.67,0
9077030,09:20:02,09:20:02,2381,49,,,,15539.19,0
9077030,09:22:07,09:22:07,153,50,,,,15983.85,0
9077030,09:22:39,09:22:39,154,51,,,,16139.6,0
9077030,09:25:00,09:25:00,9642,52,,1,,16737.88,
9077040,08:36:00,08:36:00,10162,1,,,1,0,
9077040,08:39:37,08:39:37,162,2,,,,1094.37,0
9077040,08:40:19,08:40:19,163,3,,,,1287.28,0
9077040,08:41:22,08:41:22,3831,4,,,,1725.77,0
9077040,08:42:52,08:42:52,10599,5,,,,2138.08,0
9077040,08:43:35,08:43:35,10601,6,,,,2387.24,0
9077040,08:45:00,08:45:00,9520,7,,,,2828.69,
9077040,08:48:00,08:48:00,3355,8,,,,3378.6,
9077040,08:48:45,08:48:45,2268,9,,,,3673.08,0
9077040,08:49:18,08:49:18,2269,10,,,,3841.3,0
9077040,08:49:43,08:49:43,2270,11,,,,3991.59,0
9077040,08:50:05,08:50:05,2271,12,,,,4097.71,0
9077040,08:51:06,08:51:06,2272,13,,,,4421.1,0
9077040,08:51:36,08:51:36,2273,14,,,,4603.82,0
9077040,08:52:06,08:52:06,2274,15,,,,4805.53,0
9077040,08:52:44,08:52:44,2275,16,,,,4975.96,0
9077040,08:53:21,08:53:21,2276,17,,,,5203.23,0
9077040,08:53:54,08:53:54,2277,18,,,,5524.17,0
9077040,08:54:32,08:54:32,1036,19,,,,5811.26,0
9077040,08:55:44,08:55:44,3357,20,,,,6344.39,0
9077040,08:56:12,08:56:12,3358,21,,,,6622.65,0
9077040,08:56:40,08:56:40,3359,22,,,,6834.31,0
9077040,08:57:46,08:57:46,3442,23,,,,7343.42,0
9077040,08:58:07,08:58:07,3443,24,,,,7509.06,0
9077040,08:58:39,08:58:39,3444,25,,,,7825.65,0
9077040,08:59:59,08:59:59,3445,26,,,,8293.55,0
9077040,09:00:38,09:00:38,3446,27,,,,8530.82,0
9077040,09:01:25,09:01:25,3447,28,,,,8838.63,0
9077040,09:02:10,09:02:10,8670,29,,,,9146,0
9077040,09:02:43,09:02:43,3449,30,,,,9333.58,0
9077040,09:03:06,09:03:06,3450,31,,,,9490.38,0
9077040,09:04:12,09:04:12,3441,32,,,,9892.45,0
9077040,09:05:00,09:05:00,3361,33,,,,10270.35,
9077040,09:06:05,09:06:05,3362,34,,,,10770.01,0
9077040,09:06:40,09:06:40,3363,35,,,,10987.98,0
9077040,09:07:12,09:07:12,3364,36,,,,11204.12,0
9077040,09:08:05,09:08:05,3365,37,,,,11573.89,0
9077040,09:08:34,09:08:34,3366,38,,,,11820.55,0
9077040,09:08:56,09:08:56,3367,39,,,,12005.95,0
9077040,09:09:20,09:09:20,3368,40,,,,12223.04,0
9077040,09:10:02,09:10:02,3369,41,,,,12512.81,0
9077040,09:11:00,09:11:00,6935,42,,,,13094.37,0
9077040,09:11:27,09:11:27,7402,43,,,,13308.46,0
9077040,09:12:00,09:12:00,3459,44,,,,13684.46,
9077040,09:13:13,09:13:13,3460,45,,,,13978.87,0
9077040,09:14:07,09:14:07,3461,46,,,,14193.95,0
9077040,09:16:18,09:16:18,3462,47,,,,14711.48,0
9077040,09:17:26,09:17:26,2380,48,,,,14984.67,0
9077040,09:20:02,09:20:02,2381,49,,,,15539.19,0
9077040,09:22:07,09:22:07,153,50,,,,15983.85,0
9077040,09:22:39,09:22:39,154,51,,,,16139.6,0
9077040,09:25:00,09:25:00,9642,52,,1,,16737.88,
9077050,08:36:00,08:36:00,10162,1,,,1,0,
9077050,08:39:37,08:39:37,162,2,,,,1094.37,0
9077050,08:40:19,08:40:19,163,3,,,,1287.28,0
9077050,08:41:22,08:41:22,3831,4,,,,1725.77,0
9077050,08:42:52,08:42:52,10599,5,,,,2138.08,0
9077050,08:43:35,08:43:35,10601,6,,,,2387.24,0
9077050,08:45:00,08:45:00,9520,7,,,,2828.69,
9077050,08:48:00,08:48:00,3355,8,,,,3378.6,
9077050,08:48:45,08:48:45,2268,9,,,,3673.08,0
9077050,08:49:18,08:49:18,2269,10,,,,3841.3,0
9077050,08:49:43,08:49:43,2270,11,,,,3991.59,0
9077050,08:50:05,08:50:05,2271,12,,,,4097.71,0
9077050,08:51:06,08:51:06,2272,13,,,,4421.1,0
9077050,08:51:36,08:51:36,2273,14,,,,4603.82,0
9077050,08:52:06,08:52:06,2274,15,,,,4805.53,0
9077050,08:52:44,08:52:44,2275,16,,,,4975.96,0
9077050,08:53:21,08:53:21,2276,17,,,,5203.23,0
9077050,08:53:54,08:53:54,2277,18,,,,5524.17,0
9077050,08:54:32,08:54:32,1036,19,,,,5811.26,0
9077050,08:55:44,08:55:44,3357,20,,,,6344.39,0
9077050,08:56:12,08:56:12,3358,21,,,,6622.65,0
9077050,08:56:40,08:56:40,3359,22,,,,6834.31,0
9077050,08:57:46,08:57:46,3442,23,,,,7343.42,0
9077050,08:58:07,08:58:07,3443,24,,,,7509.06,0
9077050,08:58:39,08:58:39,3444,25,,,,7825.65,0
9077050,08:59:59,08:59:59,3445,26,,,,8293.55,0
9077050,09:00:38,09:00:38,3446,27,,,,8530.82,0
9077050,09:01:25,09:01:25,3447,28,,,,8838.63,0
9077050,09:02:10,09:02:10,8670,29,,,,9146,0
9077050,09:02:43,09:02:43,3449,30,,,,9333.58,0
9077050,09:03:06,09:03:06,3450,31,,,,9490.38,0
9077050,09:04:12,09:04:12,3441,32,,,,9892.45,0
9077050,09:05:00,09:05:00,3361,33,,,,10270.35,
9077050,09:06:05,09:06:05,3362,34,,,,10770.01,0
9077050,09:06:40,09:06:40,3363,35,,,,10987.98,0
9077050,09:07:12,09:07:12,3364,36,,,,11204.12,0
9077050,09:08:05,09:08:05,3365,37,,,,11573.89,0
9077050,09:08:34,09:08:34,3366,38,,,,11820.55,0
9077050,09:08:56,09:08:56,3367,39,,,,12005.95,0
9077050,09:09:20,09:09:20,3368,40,,,,12223.04,0
9077050,09:10:02,09:10:02,3369,41,,,,12512.81,0
9077050,09:11:00,09:11:00,6935,42,,,,13094.37,0
9077050,09:11:27,09:11:27,7402,43,,,,13308.46,0
9077050,09:12:00,09:12:00,3459,44,,,,13684.46,
9077050,09:13:13,09:13:13,3460,45,,,,13978.87,0
9077050,09:14:07,09:14:07,3461,46,,,,14193.95,0
9077050,09:16:18,09:16:18,3462,47,,,,14711.48,0
9077050,09:17:26,09:17:26,2380,48,,,,14984.67,0
9077050,09:20:02,09:20:02,2381,49,,,,15539.19,0
9077050,09:22:07,09:22:07,153,50,,,,15983.85,0
9077050,09:22:39,09:22:39,154,51,,,,16139.6,0
9077050,09:25:00,09:25:00,9642,52,,1,,16737.88,
9077060,08:36:00,08:36:00,10162,1,,,1,0,
9077060,08:39:37,08:39:37,162,2,,,,1094.37,0
9077060,08:40:19,08:40:19,163,3,,,,1287.28,0
9077060,08:41:22,08:41:22,3831,4,,,,1725.77,0
9077060,08:42:52,08:42:52,10599,5,,,,2138.08,0
9077060,08:43:35,08:43:35,10601,6,,,,2387.24,0
9077060,08:45:00,08:45:00,9520,7,,,,2828.69,
9077060,08:48:00,08:48:00,3355,8,,,,3378.6,
9077060,08:48:45,08:48:45,2268,9,,,,3673.08,0
9077060,08:49:18,08:49:18,2269,10,,,,3841.3,0
9077060,08:49:43,08:49:43,2270,11,,,,3991.59,0
9077060,08:50:05,08:50:05,2271,12,,,,4097.71,0
9077060,08:51:06,08:51:06,2272,13,,,,4421.1,0
9077060,08:51:36,08:51:36,2273,14,,,,4603.82,0
9077060,08:52:06,08:52:06,2274,15,,,,4805.53,0
9077060,08:52:44,08:52:44,2275,16,,,,4975.96,0
9077060,08:53:21,08:53:21,2276,17,,,,5203.23,0
9077060,08:53:54,08:53:54,2277,18,,,,5524.17,0
9077060,08:54:32,08:54:32,1036,19,,,,5811.26,0
9077060,08:55:44,08:55:44,3357,20,,,,6344.39,0
9077060,08:56:12,08:56:12,3358,21,,,,6622.65,0
9077060,08:56:40,08:56:40,3359,22,,,,6834.31,0
9077060,08:57:46,08:57:46,3442,23,,,,7343.42,0
9077060,08:58:07,08:58:07,3443,24,,,,7509.06,0
9077060,08:58:39,08:58:39,3444,25,,,,7825.65,0
9077060,08:59:59,08:59:59,3445,26,,,,8293.55,0
9077060,09:00:38,09:00:38,3446,27,,,,8530.82,0
9077060,09:01:25,09:01:25,3447,28,,,,8838.63,0
9077060,09:02:10,09:02:10,8670,29,,,,9146,0
9077060,09:02:43,09:02:43,3449,30,,,,9333.58,0
9077060,09:03:06,09:03:06,3450,31,,,,9490.38,0
9077060,09:04:12,09:04:12,3441,32,,,,9892.45,0
9077060,09:05:00,09:05:00,3361,33,,,,10270.35,
9077060,09:06:05,09:06:05,3362,34,,,,10770.01,0
9077060,09:06:40,09:06:40,3363,35,,,,10987.98,0
9077060,09:07:12,09:07:12,3364,36,,,,11204.12,0
9077060,09:08:05,09:08:05,3365,37,,,,11573.89,0
9077060,09:08:34,09:08:34,3366,38,,,,11820.55,0
9077060,09:08:56,09:08:56,3367,39,,,,12005.95,0
9077060,09:09:20,09:09:20,3368,40,,,,12223.04,0
9077060,09:10:02,09:10:02,3369,41,,,,12512.81,0
9077060,09:11:00,09:11:00,6935,42,,,,13094.37,0
9077060,09:11:27,09:11:27,7402,43,,,,13308.46,0
9077060,09:12:00,09:12:00,3459,44,,,,13684.46,
9077060,09:13:13,09:13:13,3460,45,,,,13978.87,0
9077060,09:14:07,09:14:07,3461,46,,,,14193.95,0
9077060,09:16:18,09:16:18,3462,47,,,,14711.48,0
9077060,09:17:26,09:17:26,2380,48,,,,14984.67,0
9077060,09:20:02,09:20:02,2381,49,,,,15539.19,0
9077060,09:22:07,09:22:07,153,50,,,,15983.85,0
9077060,09:22:39,09:22:39,154,51,,,,16139.6,0
9077060,09:25:00,09:25:00,9642,52,,1,,16737.88,
9077100,08:36:00,08:36:00,10162,1,,,1,0,
9077100,08:39:37,08:39:37,162,2,,,,1094.37,0
9077100,08:40:19,08:40:19,163,3,,,,1287.28,0
9077100,08:41:22,08:41:22,3831,4,,,,1725.77,0
9077100,08:42:52,08:42:52,10599,5,,,,2138.08,0
9077100,08:43:35,08:43:35,10601,6,,,,2387.24,0
9077100,08:45:00,08:45:00,9520,7,,,,2828.69,
9077100,08:48:00,08:48:00,3355,8,,,,3378.6,
9077100,08:48:45,08:48:45,2268,9,,,,3673.08,0
9077100,08:49:18,08:49:18,2269,10,,,,3841.3,0
9077100,08:49:43,08:49:43,2270,11,,,,3991.59,0
9077100,08:50:05,08:50:05,2271,12,,,,4097.71,0
9077100,08:51:06,08:51:06,2272,13,,,,4421.1,0
9077100,08:51:36,08:51:36,2273,14,,,,4603.82,0
9077100,08:52:06,08:52:06,2274,15,,,,4805.53,0
9077100,08:52:44,08:52:44,2275,16,,,,4975.96,0
9077100,08:53:21,08:53:21,2276,17,,,,5203.23,0
9077100,08:53:54,08:53:54,2277,18,,,,5524.17,0
9077100,08:54:32,08:54:32,1036,19,,,,5811.26,0
9077100,08:55:44,08:55:44,3357,20,,,,6344.39,0
9077100,08:56:12,08:56:12,3358,21,,,,6622.65,0
9077100,08:56:40,08:56:40,3359,22,,,,6834.31,0
9077100,08:57:46,08:57:46,3442,23,,,,7343.42,0
9077100,08:58:07,08:58:07,3443,24,,,,7509.06,0
9077100,08:58:39,08:58:39,3444,25,,,,7825.65,0
9077100,08:59:59,08:59:59,3445,26,,,,8293.55,0
9077100,09:00:38,09:00:38,3446,27,,,,8530.82,0
9077100,09:01:25,09:01:25,3447,28,,,,8838.63,0
9077100,09:02:10,09:02:10,8670,29,,,,9146,0
9077100,09:02:43,09:02:43,3449,30,,,,9333.58,0
9077100,09:03:06,09:03:06,3450,31,,,,9490.38,0
9077100,09:04:12,09:04:12,3441,32,,,,9892.45,0
9077100,09:05:00,09:05:00,3361,33,,,,10270.35,
9077100,09:06:05,09:06:05,3362,34,,,,10770.01,0
9077100,09:06:40,09:06:40,3363,35,,,,10987.98,0
9077100,09:07:12,09:07:12,3364,36,,,,11204.12,0
9077100,09:08:05,09:08:05,3365,37,,,,11573.89,0
9077100,09:08:34,09:08:34,3366,38,,,,11820.55,0
9077100,09:08:56,09:08:56,3367,39,,,,12005.95,0
9077100,09:09:20,09:09:20,3368,40,,,,12223.04,0
9077100,09:10:02,09:10:02,3369,41,,,,12512.81,0
9077100,09:11:00,09:11:00,6935,42,,,,13094.37,0
9077100,09:11:27,09:11:27,7402,43,,,,13308.46,0
9077100,09:12:00,09:12:00,3459,44,,,,13684.46,
9077100,09:13:13,09:13:13,3460,45,,,,13978.87,0
9077100,09:14:07,09:14:07,3461,46,,,,14193.95,0
9077100,09:16:18,09:16:18,3462,47,,,,14711.48,0
9077100,09:17:26,09:17:26,2380,48,,,,14984.67,0
9077100,09:20:02,09:20:02,2381,49,,,,15539.19,0
9077100,09:22:07,09:22:07,153,50,,,,15983.85,0
9077100,09:22:39,09:22:39,154,51,,,,16139.6,0
9077100,09:25:00,09:25:00,9642,52,,1,,16737.88,
9077110,08:36:00,08:36:00,10162,1,,,1,0,
9077110,08:39:37,08:39:37,162,2,,,,1094.37,0
9077110,08:40:19,08:40:19,163,3,,,,1287.28,0
9077110,08:41:22,08:41:22,3831,4,,,,1725.77,0
9077110,08:42:52,08:42:52,10599,5,,,,2138.08,0
9077110,08:43:35,08:43:35,10601,6,,,,2387.24,0
9077110,08:45:00,08:45:00,9520,7,,,,2828.69,
9077110,08:48:00,08:48:00,3355,8,,,,3378.6,
9077110,08:48:45,08:48:45,2268,9,,,,3673.08,0
9077110,08:49:18,08:49:18,2269,10,,,,3841.3,0
9077110,08:49:43,08:49:43,2270,11,,,,3991.59,0
9077110,08:50:05,08:50:05,2271,12,,,,4097.71,0
9077110,08:51:06,08:51:06,2272,13,,,,4421.1,0
9077110,08:51:36,08:51:36,2273,14,,,,4603.82,0
9077110,08:52:06,08:52:06,2274,15,,,,4805.53,0
9077110,08:52:44,08:52:44,2275,16,,,,4975.96,0
9077110,08:53:21,08:53:21,2276,17,,,,5203.23,0
9077110,08:53:54,08:53:54,2277,18,,,,5524.17,0
9077110,08:54:32,08:54:32,1036,19,,,,5811.26,0
9077110,08:55:44,08:55:44,3357,20,,,,6344.39,0
9077110,08:56:12,08:56:12,3358,21,,,,6622.65,0
9077110,08:56:40,08:56:40,3359,22,,,,6834.31,0
9077110,08:57:46,08:57:46,3442,23,,,,7343.42,0
9077110,08:58:07,08:58:07,3443,24,,,,7509.06,0
9077110,08:58:39,08:58:39,3444,25,,,,7825.65,0
9077110,08:59:59,08:59:59,3445,26,,,,8293.55,0
9077110,09:00:38,09:00:38,3446,27,,,,8530.82,0
9077110,09:01:25,09:01:25,3447,28,,,,8838.63,0
9077110,09:02:10,09:02:10,8670,29,,,,9146,0
9077110,09:02:43,09:02:43,3449,30,,,,9333.58,0
9077110,09:03:06,09:03:06,3450,31,,,,9490.38,0
9077110,09:04:12,09:04:12,3441,32,,,,9892.45,0
9077110,09:05:00,09:05:00,3361,33,,,,10270.35,
9077110,09:06:05,09:06:05,3362,34,,,,10770.01,0
9077110,09:06:40,09:06:40,3363,35,,,,10987.98,0
9077110,09:07:12,09:07:12,3364,36,,,,11204.12,0
9077110,09:08:05,09:08:05,3365,37,,,,11573.89,0
9077110,09:08:34,09:08:34,3366,38,,,,11820.55,0
9077110,09:08:56,09:08:56,3367,39,,,,12005.95,0
9077110,09:09:20,09:09:20,3368,40,,,,12223.04,0
9077110,09:10:02,09:10:02,3369,41,,,,12512.81,0
9077110,09:11:00,09:11:00,6935,42,,,,13094.37,0
9077110,09:11:27,09:11:27,7402,43,,,,13308.46,0
9077110,09:12:00,09:12:00,3459,44,,,,13684.46,
9077110,09:13:13,09:13:13,3460,45,,,,13978.87,0
9077110,09:14:07,09:14:07,3461,46,,,,14193.95,0
9077110,09:16:18,09:16:18,3462,47,,,,14711.48,0
9077110,09:17:26,09:17:26,2380,48,,,,14984.67,0
9077110,09:20:02,09:20:02,2381,49,,,,15539.19,0
9077110,09:22:07,09:22:07,153,50,,,,15983.85,0
9077110,09:22:39,09:22:39,154,51,,,,16139.6,0
9077110,09:25:00,09:25:00,9642,52,,1,,16737.88,
9123020,20:39:00,20:39:00,10162,1,,,1,0,
9123020,20:41:48,20:41:48,162,2,,,,1094.37,0
9123020,20:42:21,20:42:21,163,3,,,,1287.28,0
9123020,20:43:11,20:43:11,3831,4,,,,1725.77,0
9123020,20:44:21,20:44:21,10599,5,,,,2138.08,0
9123020,20:44:54,20:44:54,10601,6,,,,2387.24,0
9123020,20:46:00,20:46:00,9520,7,,,,2828.69,
9123020,20:49:00,20:49:00,3355,8,,,,3378.6,
9123020,20:49:42,20:49:42,2268,9,,,,3673.08,0
9123020,20:50:13,20:50:13,2269,10,,,,3841.3,0
9123020,20:50:36,20:50:36,2270,11,,,,3991.59,0
9123020,20:50:58,20:50:58,2271,12,,,,4097.71,0
9123020,20:51:55,20:51:55,2272,13,,,,4421.1,0
9123020,20:52:23,20:52:23,2273,14,,,,4603.82,0
9123020,20:52:51,20:52:51,2274,15,,,,4805.53,0
9123020,20:53:27,20:53:27,2275,16,,,,4975.96,0
9123020,20:54:02,20:54:02,2276,17,,,,5203.23,0
9123020,20:54:33,20:54:33,2277,18,,,,5524.17,0
9123020,20:55:09,20:55:09,1036,19,,,,5811.26,0
9123020,20:56:17,20:56:17,3357,20,,,,6344.39,0
9123020,20:56:43,20:56:43,3358,21,,,,6622.65,0
9123020,20:57:09,20:57:09,3359,22,,,,6834.31,0
9123020,20:58:12,20:58:12,3442,23,,,,7343.42,0
9123020,20:58:32,20:58:32,3443,24,,,,7509.06,0
9123020,20:59:01,20:59:01,3444,25,,,,7825.65,0
9123020,21:00:17,21:00:17,3445,26,,,,8293.55,0
9123020,21:00:53,21:00:53,3446,27,,,,8530.82,0
9123020,21:01:37,21:01:37,3447,28,,,,8838.63,0
9123020,21:02:20,21:02:20,8670,29,,,,9146,0
9123020,21:02:51,21:02:51,3449,30,,,,9333.58,0
9123020,21:03:13,21:03:13,3450,31,,,,9490.38,0
9123020,21:04:15,21:04:15,3441,32,,,,9892.45,0
9123020,21:05:00,21:05:00,3361,33,,,,10270.35,
9123020,21:06:05,21:06:05,3362,34,,,,10770.01,0
9123020,21:06:40,21:06:40,3363,35,,,,10987.98,0
9123020,21:07:12,21:07:12,3364,36,,,,11204.12,0
9123020,21:08:05,21:08:05,3365,37,,,,11573.89,0
9123020,21:08:34,21:08:34,3366,38,,,,11820.55,0
9123020,21:08:56,21:08:56,3367,39,,,,12005.95,0
9123020,21:09:20,21:09:20,3368,40,,,,12223.04,0
9123020,21:10:02,21:10:02,3369,41,,,,12512.81,0
9123020,21:11:00,21:11:00,6935,42,,,,13094.37,0
9123020,21:11:27,21:11:27,7402,43,,,,13308.46,0
9123020,21:12:00,21:12:00,3459,44,,,,13684.46,
9123020,21:13:02,21:13:02,3460,45,,,,13978.87,0
9123020,21:13:48,21:13:48,3461,46,,,,14193.95,0
9123020,21:15:39,21:15:39,3462,47,,,,14711.48,0
9123020,21:16:35,21:16:35,2380,48,,,,14984.67,0
9123020,21:18:48,21:18:48,2381,49,,,,15539.19,0
9123020,21:20:33,21:20:33,153,50,,,,15983.85,0
9123020,21:21:00,21:21:00,154,51,,,,16139.6,0
9123020,21:23:00,21:23:00,9642,52,,1,,16737.88,
9123030,20:39:00,20:39:00,10162,1,,,1,0,
9123030,20:41:48,20:41:48,162,2,,,,1094.37,0
9123030,20:42:21,20:42:21,163,3,,,,1287.28,0
9123030,20:43:11,20:43:11,3831,4,,,,1725.77,0
9123030,20:44:21,20:44:21,10599,5,,,,2138.08,0
9123030,20:44:54,20:44:54,10601,6,,,,2387.24,0
9123030,20:46:00,20:46:00,9520,7,,,,2828.69,
9123030,20:49:00,20:49:00,3355,8,,,,3378.6,
9123030,20:49:42,20:49:42,2268,9,,,,3673.08,0
9123030,20:50:13,20:50:13,2269,10,,,,3841.3,0
9123030,20:50:36,20:50:36,2270,11,,,,3991.59,0
9123030,20:50:58,20:50:58,2271,12,,,,4097.71,0
9123030,20:51:55,20:51:55,2272,13,,,,4421.1,0
9123030,20:52:23,20:52:23,2273,14,,,,4603.82,0
9123030,20:52:51,20:52:51,2274,15,,,,4805.53,0
9123030,20:53:27,20:53:27,2275,16,,,,4975.96,0
9123030,20:54:02,20:54:02,2276,17,,,,5203.23,0
9123030,20:54:33,20:54:33,2277,18,,,,5524.17,0
9123030,20:55:09,20:55:09,1036,19,,,,5811.26,0
9123030,20:56:17,20:56:17,3357,20,,,,6344.39,0
9123030,20:56:43,20:56:43,3358,21,,,,6622.65,0
9123030,20:57:09,20:57:09,3359,22,,,,6834.31,0
9123030,20:58:12,20:58:12,3442,23,,,,7343.42,0
9123030,20:58:32,20:58:32,3443,24,,,,7509.06,0
9123030,20:59:01,20:59:01,3444,25,,,,7825.65,0
9123030,21:00:17,21:00:17,3445,26,,,,8293.55,0
9123030,21:00:53,21:00:53,3446,27,,,,8530.82,0
9123030,21:01:37,21:01:37,3447,28,,,,8838.63,0
9123030,21:02:20,21:02:20,8670,29,,,,9146,0
9123030,21:02:51,21:02:51,3449,30,,,,9333.58,0
9123030,21:03:13,21:03:13,3450,31,,,,9490.38,0
9123030,21:04:15,21:04:15,3441,32,,,,9892.45,0
9123030,21:05:00,21:05:00,3361,33,,,,10270.35,
9123030,21:06:05,21:06:05,3362,34,,,,10770.01,0
9123030,21:06:40,21:06:40,3363,35,,,,10987.98,0
9123030,21:07:12,21:07:12,3364,36,,,,11204.12,0
9123030,21:08:05,21:08:05,3365,37,,,,11573.89,0
9123030,21:08:34,21:08:34,3366,38,,,,11820.55,0
9123030,21:08:56,21:08:56,3367,39,,,,12005.95,0
9123030,21:09:20,21:09:20,3368,40,,,,12223.04,0
9123030,21:10:02,21:10:02,3369,41,,,,12512.81,0
9123030,21:11:00,21:11:00,6935,42,,,,13094.37,0
9123030,21:11:27,21:11:27,7402,43,,,,13308.46,0
9123030,21:12:00,21:12:00,3459,44,,,,13684.46,
9123030,21:13:02,21:13:02,3460,45,,,,13978.87,0
9123030,21:13:48,21:13:48,3461,46,,,,14193.95,0
9123030,21:15:39,21:15:39,3462,47,,,,14711.48,0
9123030,21:16:35,21:16:35,2380,48,,,,14984.67,0
9123030,21:18:48,21:18:48,2381,49,,,,15539.19,0
9123030,21:20:33,21:20:33,153,50,,,,15983.85,0
9123030,21:21:00,21:21:00,154,51,,,,16139.6,0
9123030,21:23:00,21:23:00,9642,52,,1,,16737.88,
9123040,20:39:00,20:39:00,10162,1,,,1,0,
9123040,20:41:48,20:41:48,162,2,,,,1094.37,0
9123040,20:42:21,20:42:21,163,3,,,,1287.28,0
9123040,20:43:11,20:43:11,3831,4,,,,1725.77,0
9123040,20:44:21,20:44:21,10599,5,,,,2138.08,0
9123040,20:44:54,20:44:54,10601,6,,,,2387.24,0
9123040,20:46:00,20:46:00,9520,7,,,,2828.69,
9123040,20:49:00,20:49:00,3355,8,,,,3378.6,
9123040,20:49:42,20:49:42,2268,9,,,,3673.08,0
9123040,20:50:13,20:50:13,2269,10,,,,3841.3,0
9123040,20:50:36,20:50:36,2270,11,,,,3991.59,0
9123040,20:50:58,20:50:58,2271,12,,,,4097.71,0
9123040,20:51:55,20:51:55,2272,13,,,,4421.1,0
9123040,20:52:23,20:52:23,2273,14,,,,4603.82,0
9123040,20:52:51,20:52:51,2274,15,,,,4805.53,0
9123040,20:53:27,20:53:27,2275,16,,,,4975.96,0
9123040,20:54:02,20:54:02,2276,17,,,,5203.23,0
9123040,20:54:33,20:54:33,2277,18,,,,5524.17,0
9123040,20:55:09,20:55:09,1036,19,,,,5811.26,0
9123040,20:56:17,20:56:17,3357,20,,,,6344.39,0
9123040,20:56:43,20:56:43,3358,21,,,,6622.65,0
9123040,20:57:09,20:57:09,3359,22,,,,6834.31,0
9123040,20:58:12,20:58:12,3442,23,,,,7343.42,0
9123040,20:58:32,20:58:32,3443,24,,,,7509.06,0
9123040,20:59:01,20:59:01,3444,25,,,,7825.65,0
9123040,21:00:17,21:00:17,3445,26,,,,8293.55,0
9123040,21:00:53,21:00:53,3446,27,,,,8530.82,0
9123040,21:01:37,21:01:37,3447,28,,,,8838.63,0
9123040,21:02:20,21:02:20,8670,29,,,,9146,0
9123040,21:02:51,21:02:51,3449,30,,,,9333.58,0
9123040,21:03:13,21:03:13,3450,31,,,,9490.38,0
9123040,21:04:15,21:04:15,3441,32,,,,9892.45,0
9123040,21:05:00,21:05:00,3361,33,,,,10270.35,
9123040,21:06:05,21:06:05,3362,34,,,,10770.01,0
9123040,21:06:40,21:06:40,3363,35,,,,10987.98,0
9123040,21:07:12,21:07:12,3364,36,,,,11204.12,0
9123040,21:08:05,21:08:05,3365,37,,,,11573.89,0
9123040,21:08:34,21:08:34,3366,38,,,,11820.55,0
9123040,21:08:56,21:08:56,3367,39,,,,12005.95,0
9123040,21:09:20,21:09:20,3368,40,,,,12223.04,0
9123040,21:10:02,21:10:02,3369,41,,,,12512.81,0
9123040,21:11:00,21:11:00,6935,42,,,,13094.37,0
9123040,21:11:27,21:11:27,7402,43,,,,13308.46,0
9123040,21:12:00,21:12:00,3459,44,,,,13684.46,
9123040,21:13:02,21:13:02,3460,45,,,,13978.87,0
9123040,21:13:48,21:13:48,3461,46,,,,14193.95,0
9123040,21:15:39,21:15:39,3462,47,,,,14711.48,0
9123040,21:16:35,21:16:35,2380,48,,,,14984.67,0
9123040,21:18:48,21:18:48,2381,49,,,,15539.19,0
9123040,21:20:33,21:20:33,153,50,,,,15983.85,0
9123040,21:21:00,21:21:00,154,51,,,,16139.6,0
9123040,21:23:00,21:23:00,9642,52,,1,,16737.88,
9123050,20:39:00,20:39:00,10162,1,,,1,0,
9123050,20:41:48,20:41:48,162,2,,,,1094.37,0
9123050,20:42:21,20:42:21,163,3,,,,1287.28,0
9123050,20:43:11,20:43:11,3831,4,,,,1725.77,0
9123050,20:44:21,20:44:21,10599,5,,,,2138.08,0
9123050,20:44:54,20:44:54,10601,6,,,,2387.24,0
9123050,20:46:00,20:46:00,9520,7,,,,2828.69,
9123050,20:49:00,20:49:00,3355,8,,,,3378.6,
9123050,20:49:42,20:49:42,2268,9,,,,3673.08,0
9123050,20:50:13,20:50:13,2269,10,,,,3841.3,0
9123050,20:50:36,20:50:36,2270,11,,,,3991.59,0
9123050,20:50:58,20:50:58,2271,12,,,,4097.71,0
9123050,20:51:55,20:51:55,2272,13,,,,4421.1,0
9123050,20:52:23,20:52:23,2273,14,,,,4603.82,0
9123050,20:52:51,20:52:51,2274,15,,,,4805.53,0
9123050,20:53:27,20:53:27,2275,16,,,,4975.96,0
9123050,20:54:02,20:54:02,2276,17,,,,5203.23,0
9123050,20:54:33,20:54:33,2277,18,,,,5524.17,0
9123050,20:55:09,20:55:09,1036,19,,,,5811.26,0
9123050,20:56:17,20:56:17,3357,20,,,,6344.39,0
9123050,20:56:43,20:56:43,3358,21,,,,6622.65,0
9123050,20:57:09,20:57:09,3359,22,,,,6834.31,0
9123050,20:58:12,20:58:12,3442,23,,,,7343.42,0
9123050,20:58:32,20:58:32,3443,24,,,,7509.06,0
9123050,20:59:01,20:59:01,3444,25,,,,7825.65,0
9123050,21:00:17,21:00:17,3445,26,,,,8293.55,0
9123050,21:00:53,21:00:53,3446,27,,,,8530.82,0
9123050,21:01:37,21:01:37,3447,28,,,,8838.63,0
9123050,21:02:20,21:02:20,8670,29,,,,9146,0
9123050,21:02:51,21:02:51,3449,30,,,,9333.58,0
9123050,21:03:13,21:03:13,3450,31,,,,9490.38,0
9123050,21:04:15,21:04:15,3441,32,,,,9892.45,0
9123050,21:05:00,21:05:00,3361,33,,,,10270.35,
9123050,21:06:05,21:06:05,3362,34,,,,10770.01,0
9123050,21:06:40,21:06:40,3363,35,,,,10987.98,0
9123050,21:07:12,21:07:12,3364,36,,,,11204.12,0
9123050,21:08:05,21:08:05,3365,37,,,,11573.89,0
9123050,21:08:34,21:08:34,3366,38,,,,11820.55,0
9123050,21:08:56,21:08:56,3367,39,,,,12005.95,0
9123050,21:09:20,21:09:20,3368,40,,,,12223.04,0
9123050,21:10:02,21:10:02,3369,41,,,,12512.81,0
9123050,21:11:00,21:11:00,6935,42,,,,13094.37,0
9123050,21:11:27,21:11:27,7402,43,,,,13308.46,0
9123050,21:12:00,21:12:00,3459,44,,,,13684.46,
9123050,21:13:02,21:13:02,3460,45,,,,13978.87,0
9123050,21:13:48,21:13:48,3461,46,,,,14193.95,0
9123050,21:15:39,21:15:39,3462,47,,,,14711.48,0
9123050,21:16:35,21:16:35,2380,48,,,,14984.67,0
9123050,21:18:48,21:18:48,2381,49,,,,15539.19,0
9123050,21:20:33,21:20:33,153,50,,,,15983.85,0
9123050,21:21:00,21:21:00,154,51,,,,16139.6,0
9123050,21:23:00,21:23:00,9642,52,,1,,16737.88,
9123060,20:39:00,20:39:00,10162,1,,,1,0,
9123060,20:41:48,20:41:48,162,2,,,,1094.37,0
9123060,20:42:21,20:42:21,163,3,,,,1287.28,0
9123060,20:43:11,20:43:11,3831,4,,,,1725.77,0
9123060,20:44:21,20:44:21,10599,5,,,,2138.08,0
9123060,20:44:54,20:44:54,10601,6,,,,2387.24,0
9123060,20:46:00,20:46:00,9520,7,,,,2828.69,
9123060,20:49:00,20:49:00,3355,8,,,,3378.6,
9123060,20:49:42,20:49:42,2268,9,,,,3673.08,0
9123060,20:50:13,20:50:13,2269,10,,,,3841.3,0
9123060,20:50:36,20:50:36,2270,11,,,,3991.59,0
9123060,20:50:58,20:50:58,2271,12,,,,4097.71,0
9123060,20:51:55,20:51:55,2272,13,,,,4421.1,0
9123060,20:52:23,20:52:23,2273,14,,,,4603.82,0
9123060,20:52:51,20:52:51,2274,15,,,,4805.53,0
9123060,20:53:27,20:53:27,2275,16,,,,4975.96,0
9123060,20:54:02,20:54:02,2276,17,,,,5203.23,0
9123060,20:54:33,20:54:33,2277,18,,,,5524.17,0
9123060,20:55:09,20:55:09,1036,19,,,,5811.26,0
9123060,20:56:17,20:56:17,3357,20,,,,6344.39,0
9123060,20:56:43,20:56:43,3358,21,,,,6622.65,0
9123060,20:57:09,20:57:09,3359,22,,,,6834.31,0
9123060,20:58:12,20:58:12,3442,23,,,,7343.42,0
9123060,20:58:32,20:58:32,3443,24,,,,7509.06,0
9123060,20:59:01,20:59:01,3444,25,,,,7825.65,0
9123060,21:00:17,21:00:17,3445,26,,,,8293.55,0
9123060,21:00:53,21:00:53,3446,27,,,,8530.82,0
9123060,21:01:37,21:01:37,3447,28,,,,8838.63,0
9123060,21:02:20,21:02:20,8670,29,,,,9146,0
9123060,21:02:51,21:02:51,3449,30,,,,9333.58,0
9123060,21:03:13,21:03:13,3450,31,,,,9490.38,0
9123060,21:04:15,21:04:15,3441,32,,,,9892.45,0
9123060,21:05:00,21:05:00,3361,33,,,,10270.35,
9123060,21:06:05,21:06:05,3362,34,,,,10770.01,0
9123060,21:06:40,21:06:40,3363,35,,,,10987.98,0
9123060,21:07:12,21:07:12,3364,36,,,,11204.12,0
9123060,21:08:05,21:08:05,3365,37,,,,11573.89,0
9123060,21:08:34,21:08:34,3366,38,,,,11820.55,0
9123060,21:08:56,21:08:56,3367,39,,,,12005.95,0
9123060,21:09:20,21:09:20,3368,40,,,,12223.04,0
9123060,21:10:02,21:10:02,3369,41,,,,12512.81,0
9123060,21:11:00,21:11:00,6935,42,,,,13094.37,0
9123060,21:11:27,21:11:27,7402,43,,,,13308.46,0
9123060,21:12:00,21:12:00,3459,44,,,,13684.46,
9123060,21:13:02,21:13:02,3460,45,,,,13978.87,0
9123060,21:13:48,21:13:48,3461,46,,,,14193.95,0
9123060,21:15:39,21:15:39,3462,47,,,,14711.48,0
9123060,21:16:35,21:16:35,2380,48,,,,14984.67,0
9123060,21:18:48,21:18:48,2381,49,,,,15539.19,0
9123060,21:20:33,21:20:33,153,50,,,,15983.85,0
9123060,21:21:00,21:21:00,154,51,,,,16139.6,0
9123060,21:23:00,21:23:00,9642,52,,1,,16737.88,
9123100,20:39:00,20:39:00,10162,1,,,1,0,
9123100,20:41:48,20:41:48,162,2,,,,1094.37,0
9123100,20:42:21,20:42:21,163,3,,,,1287.28,0
9123100,20:43:11,20:43:11,3831,4,,,,1725.77,0
9123100,20:44:21,20:44:21,10599,5,,,,2138.08,0
9123100,20:44:54,20:44:54,10601,6,,,,2387.24,0
9123100,20:46:00,20:46:00,9520,7,,,,2828.69,
9123100,20:49:00,20:49:00,3355,8,,,,3378.6,
9123100,20:49:42,20:49:42,2268,9,,,,3673.08,0
9123100,20:50:13,20:50:13,2269,10,,,,3841.3,0
9123100,20:50:36,20:50:36,2270,11,,,,3991.59,0
9123100,20:50:58,20:50:58,2271,12,,,,4097.71,0
9123100,20:51:55,20:51:55,2272,13,,,,4421.1,0
9123100,20:52:23,20:52:23,2273,14,,,,4603.82,0
9123100,20:52:51,20:52:51,2274,15,,,,4805.53,0
9123100,20:53:27,20:53:27,2275,16,,,,4975.96,0
9123100,20:54:02,20:54:02,2276,17,,,,5203.23,0
9123100,20:54:33,20:54:33,2277,18,,,,5524.17,0
9123100,20:55:09,20:55:09,1036,19,,,,5811.26,0
9123100,20:56:17,20:56:17,3357,20,,,,6344.39,0
9123100,20:56:43,20:56:43,3358,21,,,,6622.65,0
9123100,20:57:09,20:57:09,3359,22,,,,6834.31,0
9123100,20:58:12,20:58:12,3442,23,,,,7343.42,0
9123100,20:58:32,20:58:32,3443,24,,,,7509.06,0
9123100,20:59:01,20:59:01,3444,25,,,,7825.65,0
9123100,21:00:17,21:00:17,3445,26,,,,8293.55,0
9123100,21:00:53,21:00:53,3446,27,,,,8530.82,0
9123100,21:01:37,21:01:37,3447,28,,,,8838.63,0
9123100,21:02:20,21:02:20,8670,29,,,,9146,0
9123100,21:02:51,21:02:51,3449,30,,,,9333.58,0
9123100,21:03:13,21:03:13,3450,31,,,,9490.38,0
9123100,21:04:15,21:04:15,3441,32,,,,9892.45,0
9123100,21:05:00,21:05:00,3361,33,,,,10270.35,
9123100,21:06:05,21:06:05,3362,34,,,,10770.01,0
9123100,21:06:40,21:06:40,3363,35,,,,10987.98,0
9123100,21:07:12,21:07:12,3364,36,,,,11204.12,0
9123100,21:08:05,21:08:05,3365,37,,,,11573.89,0
9123100,21:08:34,21:08:34,3366,38,,,,11820.55,0
9123100,21:08:56,21:08:56,3367,39,,,,12005.95,0
9123100,21:09:20,21:09:20,3368,40,,,,12223.04,0
9123100,21:10:02,21:10:02,3369,41,,,,12512.81,0
9123100,21:11:00,21:11:00,6935,42,,,,13094.37,0
9123100,21:11:27,21:11:27,7402,43,,,,13308.46,0
9123100,21:12:00,21:12:00,3459,44,,,,13684.46,
9123100,21:13:02,21:13:02,3460,45,,,,13978.87,0
9123100,21:13:48,21:13:48,3461,46,,,,14193.95,0
9123100,21:15:39,21:15:39,3462,47,,,,14711.48,0
9123100,21:16:35,21:16:35,2380,48,,,,14984.67,0
9123100,21:18:48,21:18:48,2381,49,,,,15539.19,0
9123100,21:20:33,21:20:33,153,50,,,,15983.85,0
9123100,21:21:00,21:21:00,154,51,,,,16139.6,0
9123100,21:23:00,21:23:00,9642,52,,1,,16737.88,
9123110,20:39:00,20:39:00,10162,1,,,1,0,
9123110,20:41:48,20:41:48,162,2,,,,1094.37,0
9123110,20:42:21,20:42:21,163,3,,,,1287.28,0
9123110,20:43:11,20:43:11,3831,4,,,,1725.77,0
9123110,20:44:21,20:44:21,10599,5,,,,2138.08,0
9123110,20:44:54,20:44:54,10601,6,,,,2387.24,0
9123110,20:46:00,20:46:00,9520,7,,,,2828.69,
9123110,20:49:00,20:49:00,3355,8,,,,3378.6,
9123110,20:49:42,20:49:42,2268,9,,,,3673.08,0
9123110,20:50:13,20:50:13,2269,10,,,,3841.3,0
9123110,20:50:36,20:50:36,2270,11,,,,3991.59,0
9123110,20:50:58,20:50:58,2271,12,,,,4097.71,0
9123110,20:51:55,20:51:55,2272,13,,,,4421.1,0
9123110,20:52:23,20:52:23,2273,14,,,,4603.82,0
9123110,20:52:51,20:52:51,2274,15,,,,4805.53,0
9123110,20:53:27,20:53:27,2275,16,,,,4975.96,0
9123110,20:54:02,20:54:02,2276,17,,,,5203.23,0
9123110,20:54:33,20:54:33,2277,18,,,,5524.17,0
9123110,20:55:09,20:55:09,1036,19,,,,5811.26,0
9123110,20:56:17,20:56:17,3357,20,,,,6344.39,0
9123110,20:56:43,20:56:43,3358,21,,,,6622.65,0
9123110,20:57:09,20:57:09,3359,22,,,,6834.31,0
9123110,20:58:12,20:58:12,3442,23,,,,7343.42,0
9123110,20:58:32,20:58:32,3443,24,,,,7509.06,0
9123110,20:59:01,20:59:01,3444,25,,,,7825.65,0
9123110,21:00:17,21:00:17,3445,26,,,,8293.55,0
9123110,21:00:53,21:00:53,3446,27,,,,8530.82,0
9123110,21:01:37,21:01:37,3447,28,,,,8838.63,0
9123110,21:02:20,21:02:20,8670,29,,,,9146,0
9123110,21:02:51,21:02:51,3449,30,,,,9333.58,0
9123110,21:03:13,21:03:13,3450,31,,,,9490.38,0
9123110,21:04:15,21:04:15,3441,32,,,,9892.45,0
9123110,21:05:00,21:05:00,3361,33,,,,10270.35,
9123110,21:06:05,21:06:05,3362,34,,,,10770.01,0
9123110,21:06:40,21:06:40,3363,35,,,,10987.98,0
9123110,21:07:12,21:07:12,3364,36,,,,11204.12,0
9123110,21:08:05,21:08:05,3365,37,,,,11573.89,0
9123110,21:08:34,21:08:34,3366,38,,,,11820.55,0
9123110,21:08:56,21:08:56,3367,39,,,,12005.95,0
9123110,21:09:20,21:09:20,3368,40,,,,12223.04,0
9123110,21:10:02,21:10:02,3369,41,,,,12512.81,0
9123110,21:11:00,21:11:00,6935,42,,,,13094.37,0
9123110,21:11:27,21:11:27,7402,43,,,,13308.46,0
9123110,21:12:00,21:12:00,3459,44,,,,13684.46,
9123110,21:13:02,21:13:02,3460,45,,,,13978.87,0
9123110,21:13:48,21:13:48,3461,46,,,,14193.95,0
9123110,21:15:39,21:15:39,3462,47,,,,14711.48,0
9123110,21:16:35,21:16:35,2380,48,,,,14984.67,0
9123110,21:18:48,21:18:48,2381,49,,,,15539.19,0
9123110,21:20:33,21:20:33,153,50,,,,15983.85,0
9123110,21:21:00,21:21:00,154,51,,,,16139.6,0
9123110,21:23:00,21:23:00,9642,52,,1,,16737.88,
9804070,18:15:00,18:15:00,10162,1,,,1,0,
9804070,18:18:12,18:18:12,162,2,,,,1094.37,0
9804070,18:18:50,18:18:50,163,3,,,,1287.28,0
9804070,18:19:47,18:19:47,3831,4,,,,1725.77,0
9804070,18:21:07,18:21:07,10599,5,,,,2138.08,0
9804070,18:21:44,18:21:44,10601,6,,,,2387.24,0
9804070,18:23:00,18:23:00,9520,7,,,,2828.69,
9804070,18:26:00,18:26:00,3355,8,,,,3378.6,
9804070,18:26:37,18:26:37,2268,9,,,,3673.08,0
9804070,18:27:04,18:27:04,2269,10,,,,3841.3,0
9804070,18:27:24,18:27:24,2270,11,,,,3991.59,0
9804070,18:27:43,18:27:43,2271,12,,,,4097.71,0
9804070,18:28:33,18:28:33,2272,13,,,,4421.1,0
9804070,18:28:58,18:28:58,2273,14,,,,4603.82,0
9804070,18:29:22,18:29:22,2274,15,,,,4805.53,0
9804070,18:29:54,18:29:54,2275,16,,,,4975.96,0
9804070,18:30:24,18:30:24,2276,17,,,,5203.23,0
9804070,18:30:51,18:30:51,2277,18,,,,5524.17,0
9804070,18:31:23,18:31:23,1036,19,,,,5811.26,0
9804070,18:32:22,18:32:22,3357,20,,,,6344.39,0
9804070,18:32:45,18:32:45,3358,21,,,,6622.65,0
9804070,18:33:08,18:33:08,3359,22,,,,6834.31,0
9804070,18:34:03,18:34:03,3442,23,,,,7343.42,0
9804070,18:34:20,18:34:20,3443,24,,,,7509.06,0
9804070,18:34:46,18:34:46,3444,25,,,,7825.65,0
9804070,18:35:52,18:35:52,3445,26,,,,8293.55,0
9804070,18:36:24,18:36:24,3446,27,,,,8530.82,0
9804070,18:37:03,18:37:03,3447,28,,,,8838.63,0
9804070,18:37:40,18:37:40,8670,29,,,,9146,0
9804070,18:38:07,18:38:07,3449,30,,,,9333.58,0
9804070,18:38:26,18:38:26,3450,31,,,,9490.38,0
9804070,18:39:21,18:39:21,3441,32,,,,9892.45,0
9804070,18:40:00,18:40:00,3361,33,,,,10270.35,
9804070,18:41:15,18:41:15,3362,34,,,,10770.01,0
9804070,18:41:54,18:41:54,3363,35,,,,10987.98,0
9804070,18:42:31,18:42:31,3364,36,,,,11204.12,0
9804070,18:43:32,18:43:32,3365,37,,,,11573.89,0
9804070,18:44:05,18:44:05,3366,38,,,,11820.55,0
9804070,18:44:30,18:44:30,3367,39,,,,12005.95,0
9804070,18:44:57,18:44:57,3368,40,,,,12223.04,0
9804070,18:45:46,18:45:46,3369,41,,,,12512.81,0
9804070,18:46:52,18:46:52,6935,42,,,,13094.37,0
9804070,18:47:22,18:47:22,7402,43,,,,13308.46,0
9804070,18:48:00,18:48:00,3459,44,,,,13684.46,
9804070,18:48:56,18:48:56,3460,45,,,,13978.87,0
9804070,18:49:38,18:49:38,3461,46,,,,14193.95,0
9804070,18:51:19,18:51:19,3462,47,,,,14711.48,0
9804070,18:52:10,18:52:10,2380,48,,,,14984.67,0
9804070,18:54:11,18:54:11,2381,49,,,,15539.19,0
9804070,18:55:47,18:55:47,153,50,,,,15983.85,0
9804070,18:56:11,18:56:11,154,51,,,,16139.6,0
9804070,18:58:00,18:58:00,9642,52,,1,,16737.88,
9863020,16:53:00,16:53:00,9945,1,,,1,0,
9863020,16:58:00,16:58:00,2127,2,,,,1684.92,
9863020,16:59:02,16:59:02,3836,3,,,,2345.18,0
9863020,17:06:00,17:06:00,10162,4,,,,6564.94,
9863020,17:10:24,17:10:24,162,5,,,,7640.6,0
9863020,17:11:16,17:11:16,163,6,,,,7833.51,0
9863020,17:12:35,17:12:35,3831,7,,,,8273.13,0
9863020,17:14:23,17:14:23,10599,8,,,,8683.88,0
9863020,17:15:15,17:15:15,10601,9,,,,8933.04,0
9863020,17:17:00,17:17:00,9520,10,,,,9374.49,
9863020,17:20:00,17:20:00,3355,11,,,,9924.4,
9863020,17:20:56,17:20:56,2268,12,,,,10218.88,0
9863020,17:21:37,17:21:37,2269,13,,,,10387.1,0
9863020,17:22:07,17:22:07,2270,14,,,,10537.39,0
9863020,17:22:35,17:22:35,2271,15,,,,10643.51,0
9863020,17:23:50,17:23:50,2272,16,,,,10966.9,0
9863020,17:24:27,17:24:27,2273,17,,,,11149.62,0
9863020,17:25:04,17:25:04,2274,18,,,,11351.33,0
9863020,17:25:51,17:25:51,2275,19,,,,11521.76,0
9863020,17:26:36,17:26:36,2276,20,,,,11749.03,0
9863020,17:27:17,17:27:17,2277,21,,,,12069.97,0
9863020,17:28:05,17:28:05,1036,22,,,,12357.06,0
9863020,17:29:33,17:29:33,3357,23,,,,12890.19,0
9863020,17:30:08,17:30:08,3358,24,,,,13168.45,0
9863020,17:30:42,17:30:42,3359,25,,,,13380.11,0
9863020,17:32:04,17:32:04,3442,26,,,,13889.22,0
9863020,17:32:30,17:32:30,3443,27,,,,14054.86,0
9863020,17:33:09,17:33:09,3444,28,,,,14371.45,0
9863020,17:34:48,17:34:48,3445,29,,,,14839.35,0
9863020,17:35:36,17:35:36,3446,30,,,,15076.62,0
9863020,17:36:34,17:36:34,3447,31,,,,15384.43,0
9863020,17:37:30,17:37:30,8670,32,,,,15691.8,0
9863020,17:38:11,17:38:11,3449,33,,,,15879.38,0
9863020,17:38:39,17:38:39,3450,34,,,,16036.18,0
9863020,17:40:01,17:40:01,3441,35,,,,16438.25,0
9863020,17:41:00,17:41:00,3361,36,,,,16816.15,
9863020,17:42:15,17:42:15,3362,37,,,,17315.81,0
9863020,17:42:54,17:42:54,3363,38,,,,17533.78,0
9863020,17:43:32,17:43:32,3364,39,,,,17749.92,0
9863020,17:44:32,17:44:32,3365,40,,,,18119.69,0
9863020,17:45:06,17:45:06,3366,41,,,,18366.35,0
9863020,17:45:31,17:45:31,3367,42,,,,18551.75,0
9863020,17:45:58,17:45:58,3368,43,,,,18768.84,0
9863020,17:46:47,17:46:47,3369,44,,,,19058.61,0
9863020,17:47:55,17:47:55,6935,45,,,,19639.59,0
9863020,17:48:19,17:48:19,7402,46,,,,19853.55,0
9863020,17:49:00,17:49:00,3459,47,,,,20239.45,
9863020,17:50:18,17:50:18,3460,48,,,,20533.86,0
9863020,17:51:16,17:51:16,3461,49,,,,20748.94,0
9863020,17:53:35,17:53:35,3462,50,,,,21266.47,0
9863020,17:54:46,17:54:46,2380,51,,,,21539.66,0
9863020,17:57:33,17:57:33,2381,52,,,,22094.18,0
9863020,17:59:46,17:59:46,153,53,,,,22538.84,0
9863020,18:00:20,18:00:20,154,54,,,,22694.59,0
9863020,18:03:00,18:03:00,9642,55,,1,,23293.33,
9863030,16:53:00,16:53:00,9945,1,,,1,0,
9863030,16:58:00,16:58:00,2127,2,,,,1684.92,
9863030,16:59:02,16:59:02,3836,3,,,,2345.18,0
9863030,17:06:00,17:06:00,10162,4,,,,6564.94,
9863030,17:10:24,17:10:24,162,5,,,,7640.6,0
9863030,17:11:16,17:11:16,163,6,,,,7833.51,0
9863030,17:12:35,17:12:35,3831,7,,,,8273.13,0
9863030,17:14:23,17:14:23,10599,8,,,,8683.88,0
9863030,17:15:15,17:15:15,10601,9,,,,8933.04,0
9863030,17:17:00,17:17:00,9520,10,,,,9374.49,
9863030,17:20:00,17:20:00,3355,11,,,,9924.4,
9863030,17:20:56,17:20:56,2268,12,,,,10218.88,0
9863030,17:21:37,17:21:37,2269,13,,,,10387.1,0
9863030,17:22:07,17:22:07,2270,14,,,,10537.39,0
9863030,17:22:35,17:22:35,2271,15,,,,10643.51,0
9863030,17:23:50,17:23:50,2272,16,,,,10966.9,0
9863030,17:24:27,17:24:27,2273,17,,,,11149.62,0
9863030,17:25:04,17:25:04,2274,18,,,,11351.33,0
9863030,17:25:51,17:25:51,2275,19,,,,11521.76,0
9863030,17:26:36,17:26:36,2276,20,,,,11749.03,0
9863030,17:27:17,17:27:17,2277,21,,,,12069.97,0
9863030,17:28:05,17:28:05,1036,22,,,,12357.06,0
9863030,17:29:33,17:29:33,3357,23,,,,12890.19,0
9863030,17:30:08,17:30:08,3358,24,,,,13168.45,0
9863030,17:30:42,17:30:42,3359,25,,,,13380.11,0
9863030,17:32:04,17:32:04,3442,26,,,,13889.22,0
9863030,17:32:30,17:32:30,3443,27,,,,14054.86,0
9863030,17:33:09,17:33:09,3444,28,,,,14371.45,0
9863030,17:34:48,17:34:48,3445,29,,,,14839.35,0
9863030,17:35:36,17:35:36,3446,30,,,,15076.62,0
9863030,17:36:34,17:36:34,3447,31,,,,15384.43,0
9863030,17:37:30,17:37:30,8670,32,,,,15691.8,0
9863030,17:38:11,17:38:11,3449,33,,,,15879.38,0
9863030,17:38:39,17:38:39,3450,34,,,,16036.18,0
9863030,17:40:01,17:40:01,3441,35,,,,16438.25,0
9863030,17:41:00,17:41:00,3361,36,,,,16816.15,
9863030,17:42:15,17:42:15,3362,37,,,,17315.81,0
9863030,17:42:54,17:42:54,3363,38,,,,17533.78,0
9863030,17:43:32,17:43:32,3364,39,,,,17749.92,0
9863030,17:44:32,17:44:32,3365,40,,,,18119.69,0
9863030,17:45:06,17:45:06,3366,41,,,,18366.35,0
9863030,17:45:31,17:45:31,3367,42,,,,18551.75,0
9863030,17:45:58,17:45:58,3368,43,,,,18768.84,0
9863030,17:46:47,17:46:47,3369,44,,,,19058.61,0
9863030,17:47:55,17:47:55,6935,45,,,,19639.59,0
9863030,17:48:19,17:48:19,7402,46,,,,19853.55,0
9863030,17:49:00,17:49:00,3459,47,,,,20239.45,
9863030,17:50:18,17:50:18,3460,48,,,,20533.86,0
9863030,17:51:16,17:51:16,3461,49,,,,20748.94,0
9863030,17:53:35,17:53:35,3462,50,,,,21266.47,0
9863030,17:54:46,17:54:46,2380,51,,,,21539.66,0
9863030,17:57:33,17:57:33,2381,52,,,,22094.18,0
9863030,17:59:46,17:59:46,153,53,,,,22538.84,0
9863030,18:00:20,18:00:20,154,54,,,,22694.59,0
9863030,18:03:00,18:03:00,9642,55,,1,,23293.33,
9863040,16:53:00,16:53:00,9945,1,,,1,0,
9863040,16:58:00,16:58:00,2127,2,,,,1684.92,
9863040,16:59:02,16:59:02,3836,3,,,,2345.18,0
9863040,17:06:00,17:06:00,10162,4,,,,6564.94,
9863040,17:10:24,17:10:24,162,5,,,,7640.6,0
9863040,17:11:16,17:11:16,163,6,,,,7833.51,0
9863040,17:12:35,17:12:35,3831,7,,,,8273.13,0
9863040,17:14:23,17:14:23,10599,8,,,,8683.88,0
9863040,17:15:15,17:15:15,10601,9,,,,8933.04,0
9863040,17:17:00,17:17:00,9520,10,,,,9374.49,
9863040,17:20:00,17:20:00,3355,11,,,,9924.4,
9863040,17:20:56,17:20:56,2268,12,,,,10218.88,0
9863040,17:21:37,17:21:37,2269,13,,,,10387.1,0
9863040,17:22:07,17:22:07,2270,14,,,,10537.39,0
9863040,17:22:35,17:22:35,2271,15,,,,10643.51,0
9863040,17:23:50,17:23:50,2272,16,,,,10966.9,0
9863040,17:24:27,17:24:27,2273,17,,,,11149.62,0
9863040,17:25:04,17:25:04,2274,18,,,,11351.33,0
9863040,17:25:51,17:25:51,2275,19,,,,11521.76,0
9863040,17:26:36,17:26:36,2276,20,,,,11749.03,0
9863040,17:27:17,17:27:17,2277,21,,,,12069.97,0
9863040,17:28:05,17:28:05,1036,22,,,,12357.06,0
9863040,17:29:33,17:29:33,3357,23,,,,12890.19,0
9863040,17:30:08,17:30:08,3358,24,,,,13168.45,0
9863040,17:30:42,17:30:42,3359,25,,,,13380.11,0
9863040,17:32:04,17:32:04,3442,26,,,,13889.22,0
9863040,17:32:30,17:32:30,3443,27,,,,14054.86,0
9863040,17:33:09,17:33:09,3444,28,,,,14371.45,0
9863040,17:34:48,17:34:48,3445,29,,,,14839.35,0
9863040,17:35:36,17:35:36,3446,30,,,,15076.62,0
9863040,17:36:34,17:36:34,3447,31,,,,15384.43,0
9863040,17:37:30,17:37:30,8670,32,,,,15691.8,0
9863040,17:38:11,17:38:11,3449,33,,,,15879.38,0
9863040,17:38:39,17:38:39,3450,34,,,,16036.18,0
9863040,17:40:01,17:40:01,3441,35,,,,16438.25,0
9863040,17:41:00,17:41:00,3361,36,,,,16816.15,
9863040,17:42:15,17:42:15,3362,37,,,,17315.81,0
9863040,17:42:54,17:42:54,3363,38,,,,17533.78,0
9863040,17:43:32,17:43:32,3364,39,,,,17749.92,0
9863040,17:44:32,17:44:32,3365,40,,,,18119.69,0
9863040,17:45:06,17:45:06,3366,41,,,,18366.35,0
9863040,17:45:31,17:45:31,3367,42,,,,18551.75,0
9863040,17:45:58,17:45:58,3368,43,,,,18768.84,0
9863040,17:46:47,17:46:47,3369,44,,,,19058.61,0
9863040,17:47:55,17:47:55,6935,45,,,,19639.59,0
9863040,17:48:19,17:48:19,7402,46,,,,19853.55,0
9863040,17:49:00,17:49:00,3459,47,,,,20239.45,
9863040,17:50:18,17:50:18,3460,48,,,,20533.86,0
9863040,17:51:16,17:51:16,3461,49,,,,20748.94,0
9863040,17:53:35,17:53:35,3462,50,,,,21266.47,0
9863040,17:54:46,17:54:46,2380,51,,,,21539.66,0
9863040,17:57:33,17:57:33,2381,52,,,,22094.18,0
9863040,17:59:46,17:59:46,153,53,,,,22538.84,0
9863040,18:00:20,18:00:20,154,54,,,,22694.59,0
9863040,18:03:00,18:03:00,9642,55,,1,,23293.33,
9863050,16:53:00,16:53:00,9945,1,,,1,0,
9863050,16:58:00,16:58:00,2127,2,,,,1684.92,
9863050,16:59:02,16:59:02,3836,3,,,,2345.18,0
9863050,17:06:00,17:06:00,10162,4,,,,6564.94,
9863050,17:10:24,17:10:24,162,5,,,,7640.6,0
9863050,17:11:16,17:11:16,163,6,,,,7833.51,0
9863050,17:12:35,17:12:35,3831,7,,,,8273.13,0
9863050,17:14:23,17:14:23,10599,8,,,,8683.88,0
9863050,17:15:15,17:15:15,10601,9,,,,8933.04,0
9863050,17:17:00,17:17:00,9520,10,,,,9374.49,
9863050,17:20:00,17:20:00,3355,11,,,,9924.4,
9863050,17:20:56,17:20:56,2268,12,,,,10218.88,0
9863050,17:21:37,17:21:37,2269,13,,,,10387.1,0
9863050,17:22:07,17:22:07,2270,14,,,,10537.39,0
9863050,17:22:35,17:22:35,2271,15,,,,10643.51,0
9863050,17:23:50,17:23:50,2272,16,,,,10966.9,0
9863050,17:24:27,17:24:27,2273,17,,,,11149.62,0
9863050,17:25:04,17:25:04,2274,18,,,,11351.33,0
9863050,17:25:51,17:25:51,2275,19,,,,11521.76,0
9863050,17:26:36,17:26:36,2276,20,,,,11749.03,0
9863050,17:27:17,17:27:17,2277,21,,,,12069.97,0
9863050,17:28:05,17:28:05,1036,22,,,,12357.06,0
9863050,17:29:33,17:29:33,3357,23,,,,12890.19,0
9863050,17:30:08,17:30:08,3358,24,,,,13168.45,0
9863050,17:30:42,17:30:42,3359,25,,,,13380.11,0
9863050,17:32:04,17:32:04,3442,26,,,,13889.22,0
9863050,17:32:30,17:32:30,3443,27,,,,14054.86,0
9863050,17:33:09,17:33:09,3444,28,,,,14371.45,0
9863050,17:34:48,17:34:48,3445,29,,,,14839.35,0
9863050,17:35:36,17:35:36,3446,30,,,,15076.62,0
9863050,17:36:34,17:36:34,3447,31,,,,15384.43,0
9863050,17:37:30,17:37:30,8670,32,,,,15691.8,0
9863050,17:38:11,17:38:11,3449,33,,,,15879.38,0
9863050,17:38:39,17:38:39,3450,34,,,,16036.18,0
9863050,17:40:01,17:40:01,3441,35,,,,16438.25,0
9863050,17:41:00,17:41:00,3361,36,,,,16816.15,
9863050,17:42:15,17:42:15,3362,37,,,,17315.81,0
9863050,17:42:54,17:42:54,3363,38,,,,17533.78,0
9863050,17:43:32,17:43:32,3364,39,,,,17749.92,0
9863050,17:44:32,17:44:32,3365,40,,,,18119.69,0
9863050,17:45:06,17:45:06,3366,41,,,,18366.35,0
9863050,17:45:31,17:45:31,3367,42,,,,18551.75,0
9863050,17:45:58,17:45:58,3368,43,,,,18768.84,0
9863050,17:46:47,17:46:47,3369,44,,,,19058.61,0
9863050,17:47:55,17:47:55,6935,45,,,,19639.59,0
9863050,17:48:19,17:48:19,7402,46,,,,19853.55,0
9863050,17:49:00,17:49:00,3459,47,,,,20239.45,
9863050,17:50:18,17:50:18,3460,48,,,,20533.86,0
9863050,17:51:16,17:51:16,3461,49,,,,20748.94,0
9863050,17:53:35,17:53:35,3462,50,,,,21266.47,0
9863050,17:54:46,17:54:46,2380,51,,,,21539.66,0
9863050,17:57:33,17:57:33,2381,52,,,,22094.18,0
9863050,17:59:46,17:59:46,153,53,,,,22538.84,0
9863050,18:00:20,18:00:20,154,54,,,,22694.59,0
9863050,18:03:00,18:03:00,9642,55,,1,,23293.33,
9863060,16:53:00,16:53:00,9945,1,,,1,0,
9863060,16:58:00,16:58:00,2127,2,,,,1684.92,
9863060,16:59:02,16:59:02,3836,3,,,,2345.18,0
9863060,17:06:00,17:06:00,10162,4,,,,6564.94,
9863060,17:10:24,17:10:24,162,5,,,,7640.6,0
9863060,17:11:16,17:11:16,163,6,,,,7833.51,0
9863060,17:12:35,17:12:35,3831,7,,,,8273.13,0
9863060,17:14:23,17:14:23,10599,8,,,,8683.88,0
9863060,17:15:15,17:15:15,10601,9,,,,8933.04,0
9863060,17:17:00,17:17:00,9520,10,,,,9374.49,
9863060,17:20:00,17:20:00,3355,11,,,,9924.4,
9863060,17:20:56,17:20:56,2268,12,,,,10218.88,0
9863060,17:21:37,17:21:37,2269,13,,,,10387.1,0
9863060,17:22:07,17:22:07,2270,14,,,,10537.39,0
9863060,17:22:35,17:22:35,2271,15,,,,10643.51,0
9863060,17:23:50,17:23:50,2272,16,,,,10966.9,0
9863060,17:24:27,17:24:27,2273,17,,,,11149.62,0
9863060,17:25:04,17:25:04,2274,18,,,,11351.33,0
9863060,17:25:51,17:25:51,2275,19,,,,11521.76,0
9863060,17:26:36,17:26:36,2276,20,,,,11749.03,0
9863060,17:27:17,17:27:17,2277,21,,,,12069.97,0
9863060,17:28:05,17:28:05,1036,22,,,,12357.06,0
9863060,17:29:33,17:29:33,3357,23,,,,12890.19,0
9863060,17:30:08,17:30:08,3358,24,,,,13168.45,0
9863060,17:30:42,17:30:42,3359,25,,,,13380.11,0
9863060,17:32:04,17:32:04,3442,26,,,,13889.22,0
9863060,17:32:30,17:32:30,3443,27,,,,14054.86,0
9863060,17:33:09,17:33:09,3444,28,,,,14371.45,0
9863060,17:34:48,17:34:48,3445,29,,,,14839.35,0
9863060,17:35:36,17:35:36,3446,30,,,,15076.62,0
9863060,17:36:34,17:36:34,3447,31,,,,15384.43,0
9863060,17:37:30,17:37:30,8670,32,,,,15691.8,0
9863060,17:38:11,17:38:11,3449,33,,,,15879.38,0
9863060,17:38:39,17:38:39,3450,34,,,,16036.18,0
9863060,17:40:01,17:40:01,3441,35,,,,16438.25,0
9863060,17:41:00,17:41:00,3361,36,,,,16816.15,
9863060,17:42:15,17:42:15,3362,37,,,,17315.81,0
9863060,17:42:54,17:42:54,3363,38,,,,17533.78,0
9863060,17:43:32,17:43:32,3364,39,,,,17749.92,0
9863060,17:44:32,17:44:32,3365,40,,,,18119.69,0
9863060,17:45:06,17:45:06,3366,41,,,,18366.35,0
9863060,17:45:31,17:45:31,3367,42,,,,18551.75,0
9863060,17:45:58,17:45:58,3368,43,,,,18768.84,0
9863060,17:46:47,17:46:47,3369,44,,,,19058.61,0
9863060,17:47:55,17:47:55,6935,45,,,,19639.59,0
9863060,17:48:19,17:48:19,7402,46,,,,19853.55,0
9863060,17:49:00,17:49:00,3459,47,,,,20239.45,
9863060,17:50:18,17:50:18,3460,48,,,,20533.86,0
9863060,17:51:16,17:51:16,3461,49,,,,20748.94,0
9863060,17:53:35,17:53:35,3462,50,,,,21266.47,0
9863060,17:54:46,17:54:46,2380,51,,,,21539.66,0
9863060,17:57:33,17:57:33,2381,52,,,,22094.18,0
9863060,17:59:46,17:59:46,153,53,,,,22538.84,0
9863060,18:00:20,18:00:20,154,54,,,,22694.59,0
9863060,18:03:00,18:03:00,9642,55,,1,,23293.33,
9863100,16:53:00,16:53:00,9945,1,,,1,0,
9863100,16:58:00,16:58:00,2127,2,,,,1684.92,
9863100,16:59:02,16:59:02,3836,3,,,,2345.18,0
9863100,17:06:00,17:06:00,10162,4,,,,6564.94,
9863100,17:10:24,17:10:24,162,5,,,,7640.6,0
9863100,17:11:16,17:11:16,163,6,,,,7833.51,0
9863100,17:12:35,17:12:35,3831,7,,,,8273.13,0
9863100,17:14:23,17:14:23,10599,8,,,,8683.88,0
9863100,17:15:15,17:15:15,10601,9,,,,8933.04,0
9863100,17:17:00,17:17:00,9520,10,,,,9374.49,
9863100,17:20:00,17:20:00,3355,11,,,,9924.4,
9863100,17:20:56,17:20:56,2268,12,,,,10218.88,0
9863100,17:21:37,17:21:37,2269,13,,,,10387.1,0
9863100,17:22:07,17:22:07,2270,14,,,,10537.39,0
9863100,17:22:35,17:22:35,2271,15,,,,10643.51,0
9863100,17:23:50,17:23:50,2272,16,,,,10966.9,0
9863100,17:24:27,17:24:27,2273,17,,,,11149.62,0
9863100,17:25:04,17:25:04,2274,18,,,,11351.33,0
9863100,17:25:51,17:25:51,2275,19,,,,11521.76,0
9863100,17:26:36,17:26:36,2276,20,,,,11749.03,0
9863100,17:27:17,17:27:17,2277,21,,,,12069.97,0
9863100,17:28:05,17:28:05,1036,22,,,,12357.06,0
9863100,17:29:33,17:29:33,3357,23,,,,12890.19,0
9863100,17:30:08,17:30:08,3358,24,,,,13168.45,0
9863100,17:30:42,17:30:42,3359,25,,,,13380.11,0
9863100,17:32:04,17:32:04,3442,26,,,,13889.22,0
9863100,17:32:30,17:32:30,3443,27,,,,14054.86,0
9863100,17:33:09,17:33:09,3444,28,,,,14371.45,0
9863100,17:34:48,17:34:48,3445,29,,,,14839.35,0
9863100,17:35:36,17:35:36,3446,30,,,,15076.62,0
9863100,17:36:34,17:36:34,3447,31,,,,15384.43,0
9863100,17:37:30,17:37:30,8670,32,,,,15691.8,0
9863100,17:38:11,17:38:11,3449,33,,,,15879.38,0
9863100,17:38:39,17:38:39,3450,34,,,,16036.18,0
9863100,17:40:01,17:40:01,3441,35,,,,16438.25,0
9863100,17:41:00,17:41:00,3361,36,,,,16816.15,
9863100,17:42:15,17:42:15,3362,37,,,,17315.81,0
9863100,17:42:54,17:42:54,3363,38,,,,17533.78,0
9863100,17:43:32,17:43:32,3364,39,,,,17749.92,0
9863100,17:44:32,17:44:32,3365,40,,,,18119.69,0
9863100,17:45:06,17:45:06,3366,41,,,,18366.35,0
9863100,17:45:31,17:45:31,3367,42,,,,18551.75,0
9863100,17:45:58,17:45:58,3368,43,,,,18768.84,0
9863100,17:46:47,17:46:47,3369,44,,,,19058.61,0
9863100,17:47:55,17:47:55,6935,45,,,,19639.59,0
9863100,17:48:19,17:48:19,7402,46,,,,19853.55,0
9863100,17:49:00,17:49:00,3459,47,,,,20239.45,
9863100,17:50:18,17:50:18,3460,48,,,,20533.86,0
9863100,17:51:16,17:51:16,3461,49,,,,20748.94,0
9863100,17:53:35,17:53:35,3462,50,,,,21266.47,0
9863100,17:54:46,17:54:46,2380,51,,,,21539.66,0
9863100,17:57:33,17:57:33,2381,52,,,,22094.18,0
9863100,17:59:46,17:59:46,153,53,,,,22538.84,0
9863100,18:00:20,18:00:20,154,54,,,,22694.59,0
9863100,18:03:00,18:03:00,9642,55,,1,,23293.33,
9863110,16:53:00,16:53:00,9945,1,,,1,0,
9863110,16:58:00,16:58:00,2127,2,,,,1684.92,
9863110,16:59:02,16:59:02,3836,3,,,,2345.18,0
9863110,17:06:00,17:06:00,10162,4,,,,6564.94,
9863110,17:10:24,17:10:24,162,5,,,,7640.6,0
9863110,17:11:16,17:11:16,163,6,,,,7833.51,0
9863110,17:12:35,17:12:35,3831,7,,,,8273.13,0
9863110,17:14:23,17:14:23,10599,8,,,,8683.88,0
9863110,17:15:15,17:15:15,10601,9,,,,8933.04,0
9863110,17:17:00,17:17:00,9520,10,,,,9374.49,
9863110,17:20:00,17:20:00,3355,11,,,,9924.4,
9863110,17:20:56,17:20:56,2268,12,,,,10218.88,0
9863110,17:21:37,17:21:37,2269,13,,,,10387.1,0
9863110,17:22:07,17:22:07,2270,14,,,,10537.39,0
9863110,17:22:35,17:22:35,2271,15,,,,10643.51,0
9863110,17:23:50,17:23:50,2272,16,,,,10966.9,0
9863110,17:24:27,17:24:27,2273,17,,,,11149.62,0
9863110,17:25:04,17:25:04,2274,18,,,,11351.33,0
9863110,17:25:51,17:25:51,2275,19,,,,11521.76,0
9863110,17:26:36,17:26:36,2276,20,,,,11749.03,0
9863110,17:27:17,17:27:17,2277,21,,,,12069.97,0
9863110,17:28:05,17:28:05,1036,22,,,,12357.06,0
9863110,17:29:33,17:29:33,3357,23,,,,12890.19,0
9863110,17:30:08,17:30:08,3358,24,,,,13168.45,0
9863110,17:30:42,17:30:42,3359,25,,,,13380.11,0
9863110,17:32:04,17:32:04,3442,26,,,,13889.22,0
9863110,17:32:30,17:32:30,3443,27,,,,14054.86,0
9863110,17:33:09,17:33:09,3444,28,,,,14371.45,0
9863110,17:34:48,17:34:48,3445,29,,,,14839.35,0
9863110,17:35:36,17:35:36,3446,30,,,,15076.62,0
9863110,17:36:34,17:36:34,3447,31,,,,15384.43,0
9863110,17:37:30,17:37:30,8670,32,,,,15691.8,0
9863110,17:38:11,17:38:11,3449,33,,,,15879.38,0
9863110,17:38:39,17:38:39,3450,34,,,,16036.18,0
9863110,17:40:01,17:40:01,3441,35,,,,16438.25,0
9863110,17:41:00,17:41:00,3361,36,,,,16816.15,
9863110,17:42:15,17:42:15,3362,37,,,,17315.81,0
9863110,17:42:54,17:42:54,3363,38,,,,17533.78,0
9863110,17:43:32,17:43:32,3364,39,,,,17749.92,0
9863110,17:44:32,17:44:32,3365,40,,,,18119.69,0
9863110,17:45:06,17:45:06,3366,41,,,,18366.35,0
9863110,17:45:31,17:45:31,3367,42,,,,18551.75,0
9863110,17:45:58,17:45:58,3368,43,,,,18768.84,0
9863110,17:46:47,17:46:47,3369,44,,,,19058.61,0
9863110,17:47:55,17:47:55,6935,45,,,,19639.59,0
9863110,17:48:19,17:48:19,7402,46,,,,19853.55,0
9863110,17:49:00,17:49:00,3459,47,,,,20239.45,
9863110,17:50:18,17:50:18,3460,48,,,,20533.86,0
9863110,17:51:16,17:51:16,3461,49,,,,20748.94,0
9863110,17:53:35,17:53:35,3462,50,,,,21266.47,0
9863110,17:54:46,17:54:46,2380,51,,,,21539.66,0
9863110,17:57:33,17:57:33,2381,52,,,,22094.18,0
9863110,17:59:46,17:59:46,153,53,,,,22538.84,0
9863110,18:00:20,18:00:20,154,54,,,,22694.59,0
9863110,18:03:00,18:03:00,9642,55,,1,,23293.33,
10044020,13:43:00,13:43:00,7095,1,,,1,0,
10044020,13:44:06,13:44:06,9503,2,,,,573.7,0
10044020,13:44:32,13:44:32,2388,3,,,,804.84,0
10044020,13:45:15,13:45:15,2389,4,,,,1159.07,0
10044020,13:46:26,13:46:26,3481,5,,,,1762.68,0
10044020,13:47:03,13:47:03,3482,6,,,,2051.21,0
10044020,13:47:58,13:47:58,3483,7,,,,2495.53,0
10044020,13:48:22,13:48:22,3484,8,,,,2659.91,0
10044020,13:49:00,13:49:00,3485,9,,,,2965.88,
10044020,13:49:28,13:49:28,3486,10,,,,3275.94,0
10044020,13:49:58,13:49:58,7631,11,,,,3559.34,0
10044020,13:50:58,13:50:58,3373,12,,,,4080.38,0
10044020,13:51:52,13:51:52,3374,13,,,,4478.23,0
10044020,13:52:24,13:52:24,3375,14,,,,4745.4,0
10044020,13:52:35,13:52:35,3376,15,,,,4877.72,0
10044020,13:53:12,13:53:12,3377,16,,,,5202.67,0
10044020,13:53:35,13:53:35,3378,17,,,,5351.88,0
10044020,13:54:04,13:54:04,3379,18,,,,5510.5,0
10044020,13:54:32,13:54:32,3380,19,,,,5708.03,0
10044020,13:55:00,13:55:00,3381,20,,,,5851.77,0
10044020,13:56:00,13:56:00,3382,21,,,,6288.81,
10044020,13:56:36,13:56:36,5531,22,,,,6472.1,0
10044020,13:57:28,13:57:28,7401,23,,,,6841.29,0
10044020,13:58:55,13:58:55,5842,24,,,,7351.12,0
10044020,13:59:33,13:59:33,5843,25,,,,7538.76,0
10044020,14:00:17,14:00:17,5844,26,,,,7783.73,0
10044020,14:01:12,14:01:12,5845,27,,,,8111.04,0
10044020,14:02:00,14:02:00,5846,28,,,,8369.01,0
10044020,14:03:23,14:03:23,5847,29,,,,8769.95,0
10044020,14:04:29,14:04:29,5848,30,,,,9167.45,0
10044020,14:05:44,14:05:44,3384,31,,,,9460.47,0
10044020,14:06:56,14:06:56,3385,32,,,,9952.66,0
10044020,14:07:24,14:07:24,3386,33,,,,10133.28,0
10044020,14:08:09,14:08:09,3387,34,,,,10390.8,0
10044020,14:08:49,14:08:49,1101,35,,,,10667.63,0
10044020,14:09:37,14:09:37,1102,36,,,,10997,0
10044020,14:10:00,14:10:00,2242,37,,,,11157.65,
10044020,14:10:24,14:10:24,2243,38,,,,11316.02,0
10044020,14:10:54,14:10:54,2244,39,,,,11633.24,0
10044020,14:11:28,14:11:28,2245,40,,,,11822.08,0
10044020,14:12:01,14:12:01,2246,41,,,,11996.58,0
10044020,14:12:25,14:12:25,2247,42,,,,12176.31,0
10044020,14:12:54,14:12:54,2248,43,,,,12407.6,0
10044020,14:13:42,14:13:42,2249,44,,,,12680.26,0
10044020,14:14:06,14:14:06,2250,45,,,,12799.51,0
10044020,14:14:53,14:14:53,2251,46,,,,13128.84,0
10044020,14:16:00,14:16:00,3355,47,,,,13412.45,
10044020,14:19:20,14:19:20,10603,48,,,,14100.12,0
10044020,14:20:25,14:20:25,10602,49,,,,14345.49,0
10044020,14:21:31,14:21:31,10600,50,,,,14609.42,0
10044020,14:23:16,14:23:16,3798,51,,,,14962.95,0
10044020,14:23:45,14:23:45,3799,52,,,,15071.06,0
10044020,14:24:51,14:24:51,88,53,,,,15317.28,0
10044020,14:25:37,14:25:37,89,54,,,,15524.82,0
10044020,14:26:26,14:26:26,90,55,,,,15720.8,0
10044020,14:27:12,14:27:12,91,56,,,,15855.93,0
10044020,14:30:00,14:30:00,5520,57,,1,,16523.06,
10044030,13:43:00,13:43:00,7095,1,,,1,0,
10044030,13:44:06,13:44:06,9503,2,,,,573.7,0
10044030,13:44:32,13:44:32,2388,3,,,,804.84,0
10044030,13:45:15,13:45:15,2389,4,,,,1159.07,0
10044030,13:46:26,13:46:26,3481,5,,,,1762.68,0
10044030,13:47:03,13:47:03,3482,6,,,,2051.21,0
10044030,13:47:58,13:47:58,3483,7,,,,2495.53,0
10044030,13:48:22,13:48:22,3484,8,,,,2659.91,0
10044030,13:49:00,13:49:00,3485,9,,,,2965.88,
10044030,13:49:28,13:49:28,3486,10,,,,3275.94,0
10044030,13:49:58,13:49:58,7631,11,,,,3559.34,0
10044030,13:50:58,13:50:58,3373,12,,,,4080.38,0
10044030,13:51:52,13:51:52,3374,13,,,,4478.23,0
10044030,13:52:24,13:52:24,3375,14,,,,4745.4,0
10044030,13:52:35,13:52:35,3376,15,,,,4877.72,0
10044030,13:53:12,13:53:12,3377,16,,,,5202.67,0
10044030,13:53:35,13:53:35,3378,17,,,,5351.88,0
10044030,13:54:04,13:54:04,3379,18,,,,5510.5,0
10044030,13:54:32,13:54:32,3380,19,,,,5708.03,0
10044030,13:55:00,13:55:00,3381,20,,,,5851.77,0
10044030,13:56:00,13:56:00,3382,21,,,,6288.81,
10044030,13:56:36,13:56:36,5531,22,,,,6472.1,0
10044030,13:57:28,13:57:28,7401,23,,,,6841.29,0
10044030,13:58:55,13:58:55,5842,24,,,,7351.12,0
10044030,13:59:33,13:59:33,5843,25,,,,7538.76,0
10044030,14:00:17,14:00:17,5844,26,,,,7783.73,0
10044030,14:01:12,14:01:12,5845,27,,,,8111.04,0
10044030,14:02:00,14:02:00,5846,28,,,,8369.01,0
10044030,14:03:23,14:03:23,5847,29,,,,8769.95,0
10044030,14:04:29,14:04:29,5848,30,,,,9167.45,0
10044030,14:05:44,14:05:44,3384,31,,,,9460.47,0
10044030,14:06:56,14:06:56,3385,32,,,,9952.66,0
10044030,14:07:24,14:07:24,3386,33,,,,10133.28,0
10044030,14:08:09,14:08:09,3387,34,,,,10390.8,0
10044030,14:08:49,14:08:49,1101,35,,,,10667.63,0
10044030,14:09:37,14:09:37,1102,36,,,,10997,0
10044030,14:10:00,14:10:00,2242,37,,,,11157.65,
10044030,14:10:24,14:10:24,2243,38,,,,11316.02,0
10044030,14:10:54,14:10:54,2244,39,,,,11633.24,0
10044030,14:11:28,14:11:28,2245,40,,,,11822.08,0
10044030,14:12:01,14:12:01,2246,41,,,,11996.58,0
10044030,14:12:25,14:12:25,2247,42,,,,12176.31,0
10044030,14:12:54,14:12:54,2248,43,,,,12407.6,0
10044030,14:13:42,14:13:42,2249,44,,,,12680.26,0
10044030,14:14:06,14:14:06,2250,45,,,,12799.51,0
10044030,14:14:53,14:14:53,2251,46,,,,13128.84,0
10044030,14:16:00,14:16:00,3355,47,,,,13412.45,
10044030,14:19:20,14:19:20,10603,48,,,,14100.12,0
10044030,14:20:25,14:20:25,10602,49,,,,14345.49,0
10044030,14:21:31,14:21:31,10600,50,,,,14609.42,0
10044030,14:23:16,14:23:16,3798,51,,,,14962.95,0
10044030,14:23:45,14:23:45,3799,52,,,,15071.06,0
10044030,14:24:51,14:24:51,88,53,,,,15317.28,0
10044030,14:25:37,14:25:37,89,54,,,,15524.82,0
10044030,14:26:26,14:26:26,90,55,,,,15720.8,0
10044030,14:27:12,14:27:12,91,56,,,,15855.93,0
10044030,14:30:00,14:30:00,5520,57,,1,,16523.06,
10044040,13:43:00,13:43:00,7095,1,,,1,0,
10044040,13:44:06,13:44:06,9503,2,,,,573.7,0
10044040,13:44:32,13:44:32,2388,3,,,,804.84,0
10044040,13:45:15,13:45:15,2389,4,,,,1159.07,0
10044040,13:46:26,13:46:26,3481,5,,,,1762.68,0
10044040,13:47:03,13:47:03,3482,6,,,,2051.21,0
10044040,13:47:58,13:47:58,3483,7,,,,2495.53,0
10044040,13:48:22,13:48:22,3484,8,,,,2659.91,0
10044040,13:49:00,13:49:00,3485,9,,,,2965.88,
10044040,13:49:28,13:49:28,3486,10,,,,3275.94,0
10044040,13:49:58,13:49:58,7631,11,,,,3559.34,0
10044040,13:50:58,13:50:58,3373,12,,,,4080.38,0
10044040,13:51:52,13:51:52,3374,13,,,,4478.23,0
10044040,13:52:24,13:52:24,3375,14,,,,4745.4,0
10044040,13:52:35,13:52:35,3376,15,,,,4877.72,0
10044040,13:53:12,13:53:12,3377,16,,,,5202.67,0
10044040,13:53:35,13:53:35,3378,17,,,,5351.88,0
10044040,13:54:04,13:54:04,3379,18,,,,5510.5,0
10044040,13:54:32,13:54:32,3380,19,,,,5708.03,0
10044040,13:55:00,13:55:00,3381,20,,,,5851.77,0
10044040,13:56:00,13:56:00,3382,21,,,,6288.81,
10044040,13:56:36,13:56:36,5531,22,,,,6472.1,0
10044040,13:57:28,13:57:28,7401,23,,,,6841.29,0
10044040,13:58:55,13:58:55,5842,24,,,,7351.12,0
10044040,13:59:33,13:59:33,5843,25,,,,7538.76,0
10044040,14:00:17,14:00:17,5844,26,,,,7783.73,0
10044040,14:01:12,14:01:12,5845,27,,,,8111.04,0
10044040,14:02:00,14:02:00,5846,28,,,,8369.01,0
10044040,14:03:23,14:03:23,5847,29,,,,8769.95,0
10044040,14:04:29,14:04:29,5848,30,,,,9167.45,0
10044040,14:05:44,14:05:44,3384,31,,,,9460.47,0
10044040,14:06:56,14:06:56,3385,32,,,,9952.66,0
10044040,14:07:24,14:07:24,3386,33,,,,10133.28,0
10044040,14:08:09,14:08:09,3387,34,,,,10390.8,0
10044040,14:08:49,14:08:49,1101,35,,,,10667.63,0
10044040,14:09:37,14:09:37,1102,36,,,,10997,0
10044040,14:10:00,14:10:00,2242,37,,,,11157.65,
10044040,14:10:24,14:10:24,2243,38,,,,11316.02,0
10044040,14:10:54,14:10:54,2244,39,,,,11633.24,0
10044040,14:11:28,14:11:28,2245,40,,,,11822.08,0
10044040,14:12:01,14:12:01,2246,41,,,,11996.58,0
10044040,14:12:25,14:12:25,2247,42,,,,12176.31,0
10044040,14:12:54,14:12:54,2248,43,,,,12407.6,0
10044040,14:13:42,14:13:42,2249,44,,,,12680.26,0
10044040,14:14:06,14:14:06,2250,45,,,,12799.51,0
10044040,14:14:53,14:14:53,2251,46,,,,13128.84,0
10044040,14:16:00,14:16:00,3355,47,,,,13412.45,
10044040,14:19:20,14:19:20,10603,48,,,,14100.12,0
10044040,14:20:25,14:20:25,10602,49,,,,14345.49,0
10044040,14:21:31,14:21:31,10600,50,,,,14609.42,0
10044040,14:23:16,14:23:16,3798,51,,,,14962.95,0
10044040,14:23:45,14:23:45,3799,52,,,,15071.06,0
10044040,14:24:51,14:24:51,88,53,,,,15317.28,0
10044040,14:25:37,14:25:37,89,54,,,,15524.82,0
10044040,14:26:26,14:26:26,90,55,,,,15720.8,0
10044040,14:27:12,14:27:12,91,56,,,,15855.93,0
10044040,14:30:00,14:30:00,5520,57,,1,,16523.06,
10044050,13:43:00,13:43:00,7095,1,,,1,0,
10044050,13:44:06,13:44:06,9503,2,,,,573.7,0
10044050,13:44:32,13:44:32,2388,3,,,,804.84,0
10044050,13:45:15,13:45:15,2389,4,,,,1159.07,0
10044050,13:46:26,13:46:26,3481,5,,,,1762.68,0
10044050,13:47:03,13:47:03,3482,6,,,,2051.21,0
10044050,13:47:58,13:47:58,3483,7,,,,2495.53,0
10044050,13:48:22,13:48:22,3484,8,,,,2659.91,0
10044050,13:49:00,13:49:00,3485,9,,,,2965.88,
10044050,13:49:28,13:49:28,3486,10,,,,3275.94,0
10044050,13:49:58,13:49:58,7631,11,,,,3559.34,0
10044050,13:50:58,13:50:58,3373,12,,,,4080.38,0
10044050,13:51:52,13:51:52,3374,13,,,,4478.23,0
10044050,13:52:24,13:52:24,3375,14,,,,4745.4,0
10044050,13:52:35,13:52:35,3376,15,,,,4877.72,0
10044050,13:53:12,13:53:12,3377,16,,,,5202.67,0
10044050,13:53:35,13:53:35,3378,17,,,,5351.88,0
10044050,13:54:04,13:54:04,3379,18,,,,5510.5,0
10044050,13:54:32,13:54:32,3380,19,,,,5708.03,0
10044050,13:55:00,13:55:00,3381,20,,,,5851.77,0
10044050,13:56:00,13:56:00,3382,21,,,,6288.81,
10044050,13:56:36,13:56:36,5531,22,,,,6472.1,0
10044050,13:57:28,13:57:28,7401,23,,,,6841.29,0
10044050,13:58:55,13:58:55,5842,24,,,,7351.12,0
10044050,13:59:33,13:59:33,5843,25,,,,7538.76,0
10044050,14:00:17,14:00:17,5844,26,,,,7783.73,0
10044050,14:01:12,14:01:12,5845,27,,,,8111.04,0
10044050,14:02:00,14:02:00,5846,28,,,,8369.01,0
10044050,14:03:23,14:03:23,5847,29,,,,8769.95,0
10044050,14:04:29,14:04:29,5848,30,,,,9167.45,0
10044050,14:05:44,14:05:44,3384,31,,,,9460.47,0
10044050,14:06:56,14:06:56,3385,32,,,,9952.66,0
10044050,14:07:24,14:07:24,3386,33,,,,10133.28,0
10044050,14:08:09,14:08:09,3387,34,,,,10390.8,0
10044050,14:08:49,14:08:49,1101,35,,,,10667.63,0
10044050,14:09:37,14:09:37,1102,36,,,,10997,0
10044050,14:10:00,14:10:00,2242,37,,,,11157.65,
10044050,14:10:24,14:10:24,2243,38,,,,11316.02,0
10044050,14:10:54,14:10:54,2244,39,,,,11633.24,0
10044050,14:11:28,14:11:28,2245,40,,,,11822.08,0
10044050,14:12:01,14:12:01,2246,41,,,,11996.58,0
10044050,14:12:25,14:12:25,2247,42,,,,12176.31,0
10044050,14:12:54,14:12:54,2248,43,,,,12407.6,0
10044050,14:13:42,14:13:42,2249,44,,,,12680.26,0
10044050,14:14:06,14:14:06,2250,45,,,,12799.51,0
10044050,14:14:53,14:14:53,2251,46,,,,13128.84,0
10044050,14:16:00,14:16:00,3355,47,,,,13412.45,
10044050,14:19:20,14:19:20,10603,48,,,,14100.12,0
10044050,14:20:25,14:20:25,10602,49,,,,14345.49,0
10044050,14:21:31,14:21:31,10600,50,,,,14609.42,0
10044050,14:23:16,14:23:16,3798,51,,,,14962.95,0
10044050,14:23:45,14:23:45,3799,52,,,,15071.06,0
10044050,14:24:51,14:24:51,88,53,,,,15317.28,0
10044050,14:25:37,14:25:37,89,54,,,,15524.82,0
10044050,14:26:26,14:26:26,90,55,,,,15720.8,0
10044050,14:27:12,14:27:12,91,56,,,,15855.93,0
10044050,14:30:00,14:30:00,5520,57,,1,,16523.06,
10044060,13:43:00,13:43:00,7095,1,,,1,0,
10044060,13:44:06,13:44:06,9503,2,,,,573.7,0
10044060,13:44:32,13:44:32,2388,3,,,,804.84,0
10044060,13:45:15,13:45:15,2389,4,,,,1159.07,0
10044060,13:46:26,13:46:26,3481,5,,,,1762.68,0
10044060,13:47:03,13:47:03,3482,6,,,,2051.21,0
10044060,13:47:58,13:47:58,3483,7,,,,2495.53,0
10044060,13:48:22,13:48:22,3484,8,,,,2659.91,0
10044060,13:49:00,13:49:00,3485,9,,,,2965.88,
10044060,13:49:28,13:49:28,3486,10,,,,3275.94,0
10044060,13:49:58,13:49:58,7631,11,,,,3559.34,0
10044060,13:50:58,13:50:58,3373,12,,,,4080.38,0
10044060,13:51:52,13:51:52,3374,13,,,,4478.23,0
10044060,13:52:24,13:52:24,3375,14,,,,4745.4,0
10044060,13:52:35,13:52:35,3376,15,,,,4877.72,0
10044060,13:53:12,13:53:12,3377,16,,,,5202.67,0
10044060,13:53:35,13:53:35,3378,17,,,,5351.88,0
10044060,13:54:04,13:54:04,3379,18,,,,5510.5,0
10044060,13:54:32,13:54:32,3380,19,,,,5708.03,0
10044060,13:55:00,13:55:00,3381,20,,,,5851.77,0
10044060,13:56:00,13:56:00,3382,21,,,,6288.81,
10044060,13:56:36,13:56:36,5531,22,,,,6472.1,0
10044060,13:57:28,13:57:28,7401,23,,,,6841.29,0
10044060,13:58:55,13:58:55,5842,24,,,,7351.12,0
10044060,13:59:33,13:59:33,5843,25,,,,7538.76,0
10044060,14:00:17,14:00:17,5844,26,,,,7783.73,0
10044060,14:01:12,14:01:12,5845,27,,,,8111.04,0
10044060,14:02:00,14:02:00,5846,28,,,,8369.01,0
10044060,14:03:23,14:03:23,5847,29,,,,8769.95,0
10044060,14:04:29,14:04:29,5848,30,,,,9167.45,0
10044060,14:05:44,14:05:44,3384,31,,,,9460.47,0
10044060,14:06:56,14:06:56,3385,32,,,,9952.66,0
10044060,14:07:24,14:07:24,3386,33,,,,10133.28,0
10044060,14:08:09,14:08:09,3387,34,,,,10390.8,0
10044060,14:08:49,14:08:49,1101,35,,,,10667.63,0
10044060,14:09:37,14:09:37,1102,36,,,,10997,0
10044060,14:10:00,14:10:00,2242,37,,,,11157.65,
10044060,14:10:24,14:10:24,2243,38,,,,11316.02,0
10044060,14:10:54,14:10:54,2244,39,,,,11633.24,0
10044060,14:11:28,14:11:28,2245,40,,,,11822.08,0
10044060,14:12:01,14:12:01,2246,41,,,,11996.58,0
10044060,14:12:25,14:12:25,2247,42,,,,12176.31,0
10044060,14:12:54,14:12:54,2248,43,,,,12407.6,0
10044060,14:13:42,14:13:42,2249,44,,,,12680.26,0
10044060,14:14:06,14:14:06,2250,45,,,,12799.51,0
10044060,14:14:53,14:14:53,2251,46,,,,13128.84,0
10044060,14:16:00,14:16:00,3355,47,,,,13412.45,
10044060,14:19:20,14:19:20,10603,48,,,,14100.12,0
10044060,14:20:25,14:20:25,10602,49,,,,14345.49,0
10044060,14:21:31,14:21:31,10600,50,,,,14609.42,0
10044060,14:23:16,14:23:16,3798,51,,,,14962.95,0
10044060,14:23:45,14:23:45,3799,52,,,,15071.06,0
10044060,14:24:51,14:24:51,88,53,,,,15317.28,0
10044060,14:25:37,14:25:37,89,54,,,,15524.82,0
10044060,14:26:26,14:26:26,90,55,,,,15720.8,0
10044060,14:27:12,14:27:12,91,56,,,,15855.93,0
10044060,14:30:00,14:30:00,5520,57,,1,,16523.06,
10044100,13:43:00,13:43:00,7095,1,,,1,0,
10044100,13:44:06,13:44:06,9503,2,,,,573.7,0
10044100,13:44:32,13:44:32,2388,3,,,,804.84,0
10044100,13:45:15,13:45:15,2389,4,,,,1159.07,0
10044100,13:46:26,13:46:26,3481,5,,,,1762.68,0
10044100,13:47:03,13:47:03,3482,6,,,,2051.21,0
10044100,13:47:58,13:47:58,3483,7,,,,2495.53,0
10044100,13:48:22,13:48:22,3484,8,,,,2659.91,0
10044100,13:49:00,13:49:00,3485,9,,,,2965.88,
10044100,13:49:28,13:49:28,3486,10,,,,3275.94,0
10044100,13:49:58,13:49:58,7631,11,,,,3559.34,0
10044100,13:50:58,13:50:58,3373,12,,,,4080.38,0
10044100,13:51:52,13:51:52,3374,13,,,,4478.23,0
10044100,13:52:24,13:52:24,3375,14,,,,4745.4,0
10044100,13:52:35,13:52:35,3376,15,,,,4877.72,0
10044100,13:53:12,13:53:12,3377,16,,,,5202.67,0
10044100,13:53:35,13:53:35,3378,17,,,,5351.88,0
10044100,13:54:04,13:54:04,3379,18,,,,5510.5,0
10044100,13:54:32,13:54:32,3380,19,,,,5708.03,0
10044100,13:55:00,13:55:00,3381,20,,,,5851.77,0
10044100,13:56:00,13:56:00,3382,21,,,,6288.81,
10044100,13:56:36,13:56:36,5531,22,,,,6472.1,0
10044100,13:57:28,13:57:28,7401,23,,,,6841.29,0
10044100,13:58:55,13:58:55,5842,24,,,,7351.12,0
10044100,13:59:33,13:59:33,5843,25,,,,7538.76,0
10044100,14:00:17,14:00:17,5844,26,,,,7783.73,0
10044100,14:01:12,14:01:12,5845,27,,,,8111.04,0
10044100,14:02:00,14:02:00,5846,28,,,,8369.01,0
10044100,14:03:23,14:03:23,5847,29,,,,8769.95,0
10044100,14:04:29,14:04:29,5848,30,,,,9167.45,0
10044100,14:05:44,14:05:44,3384,31,,,,9460.47,0
10044100,14:06:56,14:06:56,3385,32,,,,9952.66,0
10044100,14:07:24,14:07:24,3386,33,,,,10133.28,0
10044100,14:08:09,14:08:09,3387,34,,,,10390.8,0
10044100,14:08:49,14:08:49,1101,35,,,,10667.63,0
10044100,14:09:37,14:09:37,1102,36,,,,10997,0
10044100,14:10:00,14:10:00,2242,37,,,,11157.65,
10044100,14:10:24,14:10:24,2243,38,,,,11316.02,0
10044100,14:10:54,14:10:54,2244,39,,,,11633.24,0
10044100,14:11:28,14:11:28,2245,40,,,,11822.08,0
10044100,14:12:01,14:12:01,2246,41,,,,11996.58,0
10044100,14:12:25,14:12:25,2247,42,,,,12176.31,0
10044100,14:12:54,14:12:54,2248,43,,,,12407.6,0
10044100,14:13:42,14:13:42,2249,44,,,,12680.26,0
10044100,14:14:06,14:14:06,2250,45,,,,12799.51,0
10044100,14:14:53,14:14:53,2251,46,,,,13128.84,0
10044100,14:16:00,14:16:00,3355,47,,,,13412.45,
10044100,14:19:20,14:19:20,10603,48,,,,14100.12,0
10044100,14:20:25,14:20:25,10602,49,,,,14345.49,0
10044100,14:21:31,14:21:31,10600,50,,,,14609.42,0
10044100,14:23:16,14:23:16,3798,51,,,,14962.95,0
10044100,14:23:45,14:23:45,3799,52,,,,15071.06,0
10044100,14:24:51,14:24:51,88,53,,,,15317.28,0
10044100,14:25:37,14:25:37,89,54,,,,15524.82,0
10044100,14:26:26,14:26:26,90,55,,,,15720.8,0
10044100,14:27:12,14:27:12,91,56,,,,15855.93,0
10044100,14:30:00,14:30:00,5520,57,,1,,16523.06,
10044110,13:43:00,13:43:00,7095,1,,,1,0,
10044110,13:44:06,13:44:06,9503,2,,,,573.7,0
10044110,13:44:32,13:44:32,2388,3,,,,804.84,0
10044110,13:45:15,13:45:15,2389,4,,,,1159.07,0
10044110,13:46:26,13:46:26,3481,5,,,,1762.68,0
10044110,13:47:03,13:47:03,3482,6,,,,2051.21,0
10044110,13:47:58,13:47:58,3483,7,,,,2495.53,0
10044110,13:48:22,13:48:22,3484,8,,,,2659.91,0
10044110,13:49:00,13:49:00,3485,9,,,,2965.88,
10044110,13:49:28,13:49:28,3486,10,,,,3275.94,0
10044110,13:49:58,13:49:58,7631,11,,,,3559.34,0
10044110,13:50:58,13:50:58,3373,12,,,,4080.38,0
10044110,13:51:52,13:51:52,3374,13,,,,4478.23,0
10044110,13:52:24,13:52:24,3375,14,,,,4745.4,0
10044110,13:52:35,13:52:35,3376,15,,,,4877.72,0
10044110,13:53:12,13:53:12,3377,16,,,,5202.67,0
10044110,13:53:35,13:53:35,3378,17,,,,5351.88,0
10044110,13:54:04,13:54:04,3379,18,,,,5510.5,0
10044110,13:54:32,13:54:32,3380,19,,,,5708.03,0
10044110,13:55:00,13:55:00,3381,20,,,,5851.77,0
10044110,13:56:00,13:56:00,3382,21,,,,6288.81,
10044110,13:56:36,13:56:36,5531,22,,,,6472.1,0
10044110,13:57:28,13:57:28,7401,23,,,,6841.29,0
10044110,13:58:55,13:58:55,5842,24,,,,7351.12,0
10044110,13:59:33,13:59:33,5843,25,,,,7538.76,0
10044110,14:00:17,14:00:17,5844,26,,,,7783.73,0
10044110,14:01:12,14:01:12,5845,27,,,,8111.04,0
10044110,14:02:00,14:02:00,5846,28,,,,8369.01,0
10044110,14:03:23,14:03:23,5847,29,,,,8769.95,0
10044110,14:04:29,14:04:29,5848,30,,,,9167.45,0
10044110,14:05:44,14:05:44,3384,31,,,,9460.47,0
10044110,14:06:56,14:06:56,3385,32,,,,9952.66,0
10044110,14:07:24,14:07:24,3386,33,,,,10133.28,0
10044110,14:08:09,14:08:09,3387,34,,,,10390.8,0
10044110,14:08:49,14:08:49,1101,35,,,,10667.63,0
10044110,14:09:37,14:09:37,1102,36,,,,10997,0
10044110,14:10:00,14:10:00,2242,37,,,,11157.65,
10044110,14:10:24,14:10:24,2243,38,,,,11316.02,0
10044110,14:10:54,14:10:54,2244,39,,,,11633.24,0
10044110,14:11:28,14:11:28,2245,40,,,,11822.08,0
10044110,14:12:01,14:12:01,2246,41,,,,11996.58,0
10044110,14:12:25,14:12:25,2247,42,,,,12176.31,0
10044110,14:12:54,14:12:54,2248,43,,,,12407.6,0
10044110,14:13:42,14:13:42,2249,44,,,,12680.26,0
10044110,14:14:06,14:14:06,2250,45,,,,12799.51,0
10044110,14:14:53,14:14:53,2251,46,,,,13128.84,0
10044110,14:16:00,14:16:00,3355,47,,,,13412.45,
10044110,14:19:20,14:19:20,10603,48,,,,14100.12,0
10044110,14:20:25,14:20:25,10602,49,,,,14345.49,0
10044110,14:21:31,14:21:31,10600,50,,,,14609.42,0
10044110,14:23:16,14:23:16,3798,51,,,,14962.95,0
10044110,14:23:45,14:23:45,3799,52,,,,15071.06,0
10044110,14:24:51,14:24:51,88,53,,,,15317.28,0
10044110,14:25:37,14:25:37,89,54,,,,15524.82,0
10044110,14:26:26,14:26:26,90,55,,,,15720.8,0
10044110,14:27:12,14:27:12,91,56,,,,15855.93,0
10044110,14:30:00,14:30:00,5520,57,,1,,16523.06,
10368020,21:23:00,21:23:00,7095,1,,,1,0,
10368020,21:24:06,21:24:06,9503,2,,,,573.7,0
10368020,21:24:32,21:24:32,2388,3,,,,804.84,0
10368020,21:25:15,21:25:15,2389,4,,,,1159.07,0
10368020,21:26:26,21:26:26,3481,5,,,,1762.68,0
10368020,21:27:03,21:27:03,3482,6,,,,2051.21,0
10368020,21:27:58,21:27:58,3483,7,,,,2495.53,0
10368020,21:28:22,21:28:22,3484,8,,,,2659.91,0
10368020,21:29:00,21:29:00,3485,9,,,,2965.88,
10368020,21:29:24,21:29:24,3486,10,,,,3275.94,0
10368020,21:29:50,21:29:50,7631,11,,,,3559.34,0
10368020,21:30:41,21:30:41,3373,12,,,,4080.38,0
10368020,21:31:28,21:31:28,3374,13,,,,4478.23,0
10368020,21:31:55,21:31:55,3375,14,,,,4745.4,0
10368020,21:32:04,21:32:04,3376,15,,,,4877.72,0
10368020,21:32:36,21:32:36,3377,16,,,,5202.67,0
10368020,21:32:56,21:32:56,3378,17,,,,5351.88,0
10368020,21:33:20,21:33:20,3379,18,,,,5510.5,0
10368020,21:33:45,21:33:45,3380,19,,,,5708.03,0
10368020,21:34:08,21:34:08,3381,20,,,,5851.77,0
10368020,21:35:00,21:35:00,3382,21,,,,6288.81,
10368020,21:35:31,21:35:31,5531,22,,,,6472.1,0
10368020,21:36:15,21:36:15,7401,23,,,,6841.29,0
10368020,21:37:30,21:37:30,5842,24,,,,7351.12,0
10368020,21:38:03,21:38:03,5843,25,,,,7538.76,0
10368020,21:38:41,21:38:41,5844,26,,,,7783.73,0
10368020,21:39:27,21:39:27,5845,27,,,,8111.04,0
10368020,21:40:09,21:40:09,5846,28,,,,8369.01,0
10368020,21:41:19,21:41:19,5847,29,,,,8769.95,0
10368020,21:42:16,21:42:16,5848,30,,,,9167.45,0
10368020,21:43:20,21:43:20,3384,31,,,,9460.47,0
10368020,21:44:22,21:44:22,3385,32,,,,9952.66,0
10368020,21:44:47,21:44:47,3386,33,,,,10133.28,0
10368020,21:45:25,21:45:25,3387,34,,,,10390.8,0
10368020,21:45:59,21:45:59,1101,35,,,,10667.63,0
10368020,21:46:41,21:46:41,1102,36,,,,10997,0
10368020,21:47:00,21:47:00,2242,37,,,,11157.65,
10368020,21:47:20,21:47:20,2243,38,,,,11316.02,0
10368020,21:47:45,21:47:45,2244,39,,,,11633.24,0
10368020,21:48:13,21:48:13,2245,40,,,,11822.08,0
10368020,21:48:40,21:48:40,2246,41,,,,11996.58,0
10368020,21:49:01,21:49:01,2247,42,,,,12176.31,0
10368020,21:49:25,21:49:25,2248,43,,,,12407.6,0
10368020,21:50:05,21:50:05,2249,44,,,,12680.26,0
10368020,21:50:25,21:50:25,2250,45,,,,12799.51,0
10368020,21:51:04,21:51:04,2251,46,,,,13128.84,0
10368020,21:52:00,21:52:00,3355,47,,,,13412.45,
10368020,21:54:22,21:54:22,10603,48,,,,14100.12,0
10368020,21:55:09,21:55:09,10602,49,,,,14345.49,0
10368020,21:55:56,21:55:56,10600,50,,,,14609.42,0
10368020,21:57:11,21:57:11,3798,51,,,,14962.95,0
10368020,21:57:32,21:57:32,3799,52,,,,15071.06,0
10368020,21:58:19,21:58:19,88,53,,,,15317.28,0
10368020,21:58:52,21:58:52,89,54,,,,15524.82,0
10368020,21:59:27,21:59:27,90,55,,,,15720.8,0
10368020,22:00:00,22:00:00,91,56,,,,15855.93,0
10368020,22:02:00,22:02:00,5520,57,,1,,16523.06,
10368030,21:23:00,21:23:00,7095,1,,,1,0,
10368030,21:24:06,21:24:06,9503,2,,,,573.7,0
10368030,21:24:32,21:24:32,2388,3,,,,804.84,0
10368030,21:25:15,21:25:15,2389,4,,,,1159.07,0
10368030,21:26:26,21:26:26,3481,5,,,,1762.68,0
10368030,21:27:03,21:27:03,3482,6,,,,2051.21,0
10368030,21:27:58,21:27:58,3483,7,,,,2495.53,0
10368030,21:28:22,21:28:22,3484,8,,,,2659.91,0
10368030,21:29:00,21:29:00,3485,9,,,,2965.88,
10368030,21:29:24,21:29:24,3486,10,,,,3275.94,0
10368030,21:29:50,21:29:50,7631,11,,,,3559.34,0
10368030,21:30:41,21:30:41,3373,12,,,,4080.38,0
10368030,21:31:28,21:31:28,3374,13,,,,4478.23,0
10368030,21:31:55,21:31:55,3375,14,,,,4745.4,0
10368030,21:32:04,21:32:04,3376,15,,,,4877.72,0
10368030,21:32:36,21:32:36,3377,16,,,,5202.67,0
10368030,21:32:56,21:32:56,3378,17,,,,5351.88,0
10368030,21:33:20,21:33:20,3379,18,,,,5510.5,0
10368030,21:33:45,21:33:45,3380,19,,,,5708.03,0
10368030,21:34:08,21:34:08,3381,20,,,,5851.77,0
10368030,21:35:00,21:35:00,3382,21,,,,6288.81,
10368030,21:35:31,21:35:31,5531,22,,,,6472.1,0
10368030,21:36:15,21:36:15,7401,23,,,,6841.29,0
10368030,21:37:30,21:37:30,5842,24,,,,7351.12,0
10368030,21:38:03,21:38:03,5843,25,,,,7538.76,0
10368030,21:38:41,21:38:41,5844,26,,,,7783.73,0
10368030,21:39:27,21:39:27,5845,27,,,,8111.04,0
10368030,21:40:09,21:40:09,5846,28,,,,8369.01,0
10368030,21:41:19,21:41:19,5847,29,,,,8769.95,0
10368030,21:42:16,21:42:16,5848,30,,,,9167.45,0
10368030,21:43:20,21:43:20,3384,31,,,,9460.47,0
10368030,21:44:22,21:44:22,3385,32,,,,9952.66,0
10368030,21:44:47,21:44:47,3386,33,,,,10133.28,0
10368030,21:45:25,21:45:25,3387,34,,,,10390.8,0
10368030,21:45:59,21:45:59,1101,35,,,,10667.63,0
10368030,21:46:41,21:46:41,1102,36,,,,10997,0
10368030,21:47:00,21:47:00,2242,37,,,,11157.65,
10368030,21:47:20,21:47:20,2243,38,,,,11316.02,0
10368030,21:47:45,21:47:45,2244,39,,,,11633.24,0
10368030,21:48:13,21:48:13,2245,40,,,,11822.08,0
10368030,21:48:40,21:48:40,2246,41,,,,11996.58,0
10368030,21:49:01,21:49:01,2247,42,,,,12176.31,0
10368030,21:49:25,21:49:25,2248,43,,,,12407.6,0
10368030,21:50:05,21:50:05,2249,44,,,,12680.26,0
10368030,21:50:25,21:50:25,2250,45,,,,12799.51,0
10368030,21:51:04,21:51:04,2251,46,,,,13128.84,0
10368030,21:52:00,21:52:00,3355,47,,,,13412.45,
10368030,21:54:22,21:54:22,10603,48,,,,14100.12,0
10368030,21:55:09,21:55:09,10602,49,,,,14345.49,0
10368030,21:55:56,21:55:56,10600,50,,,,14609.42,0
10368030,21:57:11,21:57:11,3798,51,,,,14962.95,0
10368030,21:57:32,21:57:32,3799,52,,,,15071.06,0
10368030,21:58:19,21:58:19,88,53,,,,15317.28,0
10368030,21:58:52,21:58:52,89,54,,,,15524.82,0
10368030,21:59:27,21:59:27,90,55,,,,15720.8,0
10368030,22:00:00,22:00:00,91,56,,,,15855.93,0
10368030,22:02:00,22:02:00,5520,57,,1,,16523.06,
10368040,21:23:00,21:23:00,7095,1,,,1,0,
10368040,21:24:06,21:24:06,9503,2,,,,573.7,0
10368040,21:24:32,21:24:32,2388,3,,,,804.84,0
10368040,21:25:15,21:25:15,2389,4,,,,1159.07,0
10368040,21:26:26,21:26:26,3481,5,,,,1762.68,0
10368040,21:27:03,21:27:03,3482,6,,,,2051.21,0
10368040,21:27:58,21:27:58,3483,7,,,,2495.53,0
10368040,21:28:22,21:28:22,3484,8,,,,2659.91,0
10368040,21:29:00,21:29:00,3485,9,,,,2965.88,
10368040,21:29:24,21:29:24,3486,10,,,,3275.94,0
10368040,21:29:50,21:29:50,7631,11,,,,3559.34,0
10368040,21:30:41,21:30:41,3373,12,,,,4080.38,0
10368040,21:31:28,21:31:28,3374,13,,,,4478.23,0
10368040,21:31:55,21:31:55,3375,14,,,,4745.4,0
10368040,21:32:04,21:32:04,3376,15,,,,4877.72,0
10368040,21:32:36,21:32:36,3377,16,,,,5202.67,0
10368040,21:32:56,21:32:56,3378,17,,,,5351.88,0
10368040,21:33:20,21:33:20,3379,18,,,,5510.5,0
10368040,21:33:45,21:33:45,3380,19,,,,5708.03,0
10368040,21:34:08,21:34:08,3381,20,,,,5851.77,0
10368040,21:35:00,21:35:00,3382,21,,,,6288.81,
10368040,21:35:31,21:35:31,5531,22,,,,6472.1,0
10368040,21:36:15,21:36:15,7401,23,,,,6841.29,0
10368040,21:37:30,21:37:30,5842,24,,,,7351.12,0
10368040,21:38:03,21:38:03,5843,25,,,,7538.76,0
10368040,21:38:41,21:38:41,5844,26,,,,7783.73,0
10368040,21:39:27,21:39:27,5845,27,,,,8111.04,0
10368040,21:40:09,21:40:09,5846,28,,,,8369.01,0
10368040,21:41:19,21:41:19,5847,29,,,,8769.95,0
10368040,21:42:16,21:42:16,5848,30,,,,9167.45,0
10368040,21:43:20,21:43:20,3384,31,,,,9460.47,0
10368040,21:44:22,21:44:22,3385,32,,,,9952.66,0
10368040,21:44:47,21:44:47,3386,33,,,,10133.28,0
10368040,21:45:25,21:45:25,3387,34,,,,10390.8,0
10368040,21:45:59,21:45:59,1101,35,,,,10667.63,0
10368040,21:46:41,21:46:41,1102,36,,,,10997,0
10368040,21:47:00,21:47:00,2242,37,,,,11157.65,
10368040,21:47:20,21:47:20,2243,38,,,,11316.02,0
10368040,21:47:45,21:47:45,2244,39,,,,11633.24,0
10368040,21:48:13,21:48:13,2245,40,,,,11822.08,0
10368040,21:48:40,21:48:40,2246,41,,,,11996.58,0
10368040,21:49:01,21:49:01,2247,42,,,,12176.31,0
10368040,21:49:25,21:49:25,2248,43,,,,12407.6,0
10368040,21:50:05,21:50:05,2249,44,,,,12680.26,0
10368040,21:50:25,21:50:25,2250,45,,,,12799.51,0
10368040,21:51:04,21:51:04,2251,46,,,,13128.84,0
10368040,21:52:00,21:52:00,3355,47,,,,13412.45,
10368040,21:54:22,21:54:22,10603,48,,,,14100.12,0
10368040,21:55:09,21:55:09,10602,49,,,,14345.49,0
10368040,21:55:56,21:55:56,10600,50,,,,14609.42,0
10368040,21:57:11,21:57:11,3798,51,,,,14962.95,0
10368040,21:57:32,21:57:32,3799,52,,,,15071.06,0
10368040,21:58:19,21:58:19,88,53,,,,15317.28,0
10368040,21:58:52,21:58:52,89,54,,,,15524.82,0
10368040,21:59:27,21:59:27,90,55,,,,15720.8,0
10368040,22:00:00,22:00:00,91,56,,,,15855.93,0
10368040,22:02:00,22:02:00,5520,57,,1,,16523.06,
10368050,21:23:00,21:23:00,7095,1,,,1,0,
10368050,21:24:06,21:24:06,9503,2,,,,573.7,0
10368050,21:24:32,21:24:32,2388,3,,,,804.84,0
10368050,21:25:15,21:25:15,2389,4,,,,1159.07,0
10368050,21:26:26,21:26:26,3481,5,,,,1762.68,0
10368050,21:27:03,21:27:03,3482,6,,,,2051.21,0
10368050,21:27:58,21:27:58,3483,7,,,,2495.53,0
10368050,21:28:22,21:28:22,3484,8,,,,2659.91,0
10368050,21:29:00,21:29:00,3485,9,,,,2965.88,
10368050,21:29:24,21:29:24,3486,10,,,,3275.94,0
10368050,21:29:50,21:29:50,7631,11,,,,3559.34,0
10368050,21:30:41,21:30:41,3373,12,,,,4080.38,0
10368050,21:31:28,21:31:28,3374,13,,,,4478.23,0
10368050,21:31:55,21:31:55,3375,14,,,,4745.4,0
10368050,21:32:04,21:32:04,3376,15,,,,4877.72,0
10368050,21:32:36,21:32:36,3377,16,,,,5202.67,0
10368050,21:32:56,21:32:56,3378,17,,,,5351.88,0
10368050,21:33:20,21:33:20,3379,18,,,,5510.5,0
10368050,21:33:45,21:33:45,3380,19,,,,5708.03,0
10368050,21:34:08,21:34:08,3381,20,,,,5851.77,0
10368050,21:35:00,21:35:00,3382,21,,,,6288.81,
10368050,21:35:31,21:35:31,5531,22,,,,6472.1,0
10368050,21:36:15,21:36:15,7401,23,,,,6841.29,0
10368050,21:37:30,21:37:30,5842,24,,,,7351.12,0
10368050,21:38:03,21:38:03,5843,25,,,,7538.76,0
10368050,21:38:41,21:38:41,5844,26,,,,7783.73,0
10368050,21:39:27,21:39:27,5845,27,,,,8111.04,0
10368050,21:40:09,21:40:09,5846,28,,,,8369.01,0
10368050,21:41:19,21:41:19,5847,29,,,,8769.95,0
10368050,21:42:16,21:42:16,5848,30,,,,9167.45,0
10368050,21:43:20,21:43:20,3384,31,,,,9460.47,0
10368050,21:44:22,21:44:22,3385,32,,,,9952.66,0
10368050,21:44:47,21:44:47,3386,33,,,,10133.28,0
10368050,21:45:25,21:45:25,3387,34,,,,10390.8,0
10368050,21:45:59,21:45:59,1101,35,,,,10667.63,0
10368050,21:46:41,21:46:41,1102,36,,,,10997,0
10368050,21:47:00,21:47:00,2242,37,,,,11157.65,
10368050,21:47:20,21:47:20,2243,38,,,,11316.02,0
10368050,21:47:45,21:47:45,2244,39,,,,11633.24,0
10368050,21:48:13,21:48:13,2245,40,,,,11822.08,0
10368050,21:48:40,21:48:40,2246,41,,,,11996.58,0
10368050,21:49:01,21:49:01,2247,42,,,,12176.31,0
10368050,21:49:25,21:49:25,2248,43,,,,12407.6,0
10368050,21:50:05,21:50:05,2249,44,,,,12680.26,0
10368050,21:50:25,21:50:25,2250,45,,,,12799.51,0
10368050,21:51:04,21:51:04,2251,46,,,,13128.84,0
10368050,21:52:00,21:52:00,3355,47,,,,13412.45,
10368050,21:54:22,21:54:22,10603,48,,,,14100.12,0
10368050,21:55:09,21:55:09,10602,49,,,,14345.49,0
10368050,21:55:56,21:55:56,10600,50,,,,14609.42,0
10368050,21:57:11,21:57:11,3798,51,,,,14962.95,0
10368050,21:57:32,21:57:32,3799,52,,,,15071.06,0
10368050,21:58:19,21:58:19,88,53,,,,15317.28,0
10368050,21:58:52,21:58:52,89,54,,,,15524.82,0
10368050,21:59:27,21:59:27,90,55,,,,15720.8,0
10368050,22:00:00,22:00:00,91,56,,,,15855.93,0
10368050,22:02:00,22:02:00,5520,57,,1,,16523.06,
10368060,21:23:00,21:23:00,7095,1,,,1,0,
10368060,21:24:06,21:24:06,9503,2,,,,573.7,0
10368060,21:24:32,21:24:32,2388,3,,,,804.84,0
10368060,21:25:15,21:25:15,2389,4,,,,1159.07,0
10368060,21:26:26,21:26:26,3481,5,,,,1762.68,0
10368060,21:27:03,21:27:03,3482,6,,,,2051.21,0
10368060,21:27:58,21:27:58,3483,7,,,,2495.53,0
10368060,21:28:22,21:28:22,3484,8,,,,2659.91,0
10368060,21:29:00,21:29:00,3485,9,,,,2965.88,
10368060,21:29:24,21:29:24,3486,10,,,,3275.94,0
10368060,21:29:50,21:29:50,7631,11,,,,3559.34,0
10368060,21:30:41,21:30:41,3373,12,,,,4080.38,0
10368060,21:31:28,21:31:28,3374,13,,,,4478.23,0
10368060,21:31:55,21:31:55,3375,14,,,,4745.4,0
10368060,21:32:04,21:32:04,3376,15,,,,4877.72,0
10368060,21:32:36,21:32:36,3377,16,,,,5202.67,0
10368060,21:32:56,21:32:56,3378,17,,,,5351.88,0
10368060,21:33:20,21:33:20,3379,18,,,,5510.5,0
10368060,21:33:45,21:33:45,3380,19,,,,5708.03,0
10368060,21:34:08,21:34:08,3381,20,,,,5851.77,0
10368060,21:35:00,21:35:00,3382,21,,,,6288.81,
10368060,21:35:31,21:35:31,5531,22,,,,6472.1,0
10368060,21:36:15,21:36:15,7401,23,,,,6841.29,0
10368060,21:37:30,21:37:30,5842,24,,,,7351.12,0
10368060,21:38:03,21:38:03,5843,25,,,,7538.76,0
10368060,21:38:41,21:38:41,5844,26,,,,7783.73,0
10368060,21:39:27,21:39:27,5845,27,,,,8111.04,0
10368060,21:40:09,21:40:09,5846,28,,,,8369.01,0
10368060,21:41:19,21:41:19,5847,29,,,,8769.95,0
10368060,21:42:16,21:42:16,5848,30,,,,9167.45,0
10368060,21:43:20,21:43:20,3384,31,,,,9460.47,0
10368060,21:44:22,21:44:22,3385,32,,,,9952.66,0
10368060,21:44:47,21:44:47,3386,33,,,,10133.28,0
10368060,21:45:25,21:45:25,3387,34,,,,10390.8,0
10368060,21:45:59,21:45:59,1101,35,,,,10667.63,0
10368060,21:46:41,21:46:41,1102,36,,,,10997,0
10368060,21:47:00,21:47:00,2242,37,,,,11157.65,
10368060,21:47:20,21:47:20,2243,38,,,,11316.02,0
10368060,21:47:45,21:47:45,2244,39,,,,11633.24,0
10368060,21:48:13,21:48:13,2245,40,,,,11822.08,0
10368060,21:48:40,21:48:40,2246,41,,,,11996.58,0
10368060,21:49:01,21:49:01,2247,42,,,,12176.31,0
10368060,21:49:25,21:49:25,2248,43,,,,12407.6,0
10368060,21:50:05,21:50:05,2249,44,,,,12680.26,0
10368060,21:50:25,21:50:25,2250,45,,,,12799.51,0
10368060,21:51:04,21:51:04,2251,46,,,,13128.84,0
10368060,21:52:00,21:52:00,3355,47,,,,13412.45,
10368060,21:54:22,21:54:22,10603,48,,,,14100.12,0
10368060,21:55:09,21:55:09,10602,49,,,,14345.49,0
10368060,21:55:56,21:55:56,10600,50,,,,14609.42,0
10368060,21:57:11,21:57:11,3798,51,,,,14962.95,0
10368060,21:57:32,21:57:32,3799,52,,,,15071.06,0
10368060,21:58:19,21:58:19,88,53,,,,15317.28,0
10368060,21:58:52,21:58:52,89,54,,,,15524.82,0
10368060,21:59:27,21:59:27,90,55,,,,15720.8,0
10368060,22:00:00,22:00:00,91,56,,,,15855.93,0
10368060,22:02:00,22:02:00,5520,57,,1,,16523.06,
10368100,21:23:00,21:23:00,7095,1,,,1,0,
10368100,21:24:06,21:24:06,9503,2,,,,573.7,0
10368100,21:24:32,21:24:32,2388,3,,,,804.84,0
10368100,21:25:15,21:25:15,2389,4,,,,1159.07,0
10368100,21:26:26,21:26:26,3481,5,,,,1762.68,0
10368100,21:27:03,21:27:03,3482,6,,,,2051.21,0
10368100,21:27:58,21:27:58,3483,7,,,,2495.53,0
10368100,21:28:22,21:28:22,3484,8,,,,2659.91,0
10368100,21:29:00,21:29:00,3485,9,,,,2965.88,
10368100,21:29:24,21:29:24,3486,10,,,,3275.94,0
10368100,21:29:50,21:29:50,7631,11,,,,3559.34,0
10368100,21:30:41,21:30:41,3373,12,,,,4080.38,0
10368100,21:31:28,21:31:28,3374,13,,,,4478.23,0
10368100,21:31:55,21:31:55,3375,14,,,,4745.4,0
10368100,21:32:04,21:32:04,3376,15,,,,4877.72,0
10368100,21:32:36,21:32:36,3377,16,,,,5202.67,0
10368100,21:32:56,21:32:56,3378,17,,,,5351.88,0
10368100,21:33:20,21:33:20,3379,18,,,,5510.5,0
10368100,21:33:45,21:33:45,3380,19,,,,5708.03,0
10368100,21:34:08,21:34:08,3381,20,,,,5851.77,0
10368100,21:35:00,21:35:00,3382,21,,,,6288.81,
10368100,21:35:31,21:35:31,5531,22,,,,6472.1,0
10368100,21:36:15,21:36:15,7401,23,,,,6841.29,0
10368100,21:37:30,21:37:30,5842,24,,,,7351.12,0
10368100,21:38:03,21:38:03,5843,25,,,,7538.76,0
10368100,21:38:41,21:38:41,5844,26,,,,7783.73,0
10368100,21:39:27,21:39:27,5845,27,,,,8111.04,0
10368100,21:40:09,21:40:09,5846,28,,,,8369.01,0
10368100,21:41:19,21:41:19,5847,29,,,,8769.95,0
10368100,21:42:16,21:42:16,5848,30,,,,9167.45,0
10368100,21:43:20,21:43:20,3384,31,,,,9460.47,0
10368100,21:44:22,21:44:22,3385,32,,,,9952.66,0
10368100,21:44:47,21:44:47,3386,33,,,,10133.28,0
10368100,21:45:25,21:45:25,3387,34,,,,10390.8,0
10368100,21:45:59,21:45:59,1101,35,,,,10667.63,0
10368100,21:46:41,21:46:41,1102,36,,,,10997,0
10368100,21:47:00,21:47:00,2242,37,,,,11157.65,
10368100,21:47:20,21:47:20,2243,38,,,,11316.02,0
10368100,21:47:45,21:47:45,2244,39,,,,11633.24,0
10368100,21:48:13,21:48:13,2245,40,,,,11822.08,0
10368100,21:48:40,21:48:40,2246,41,,,,11996.58,0
10368100,21:49:01,21:49:01,2247,42,,,,12176.31,0
10368100,21:49:25,21:49:25,2248,43,,,,12407.6,0
10368100,21:50:05,21:50:05,2249,44,,,,12680.26,0
10368100,21:50:25,21:50:25,2250,45,,,,12799.51,0
10368100,21:51:04,21:51:04,2251,46,,,,13128.84,0
10368100,21:52:00,21:52:00,3355,47,,,,13412.45,
10368100,21:54:22,21:54:22,10603,48,,,,14100.12,0
10368100,21:55:09,21:55:09,10602,49,,,,14345.49,0
10368100,21:55:56,21:55:56,10600,50,,,,14609.42,0
10368100,21:57:11,21:57:11,3798,51,,,,14962.95,0
10368100,21:57:32,21:57:32,3799,52,,,,15071.06,0
10368100,21:58:19,21:58:19,88,53,,,,15317.28,0
10368100,21:58:52,21:58:52,89,54,,,,15524.82,0
10368100,21:59:27,21:59:27,90,55,,,,15720.8,0
10368100,22:00:00,22:00:00,91,56,,,,15855.93,0
10368100,22:02:00,22:02:00,5520,57,,1,,16523.06,
10368110,21:23:00,21:23:00,7095,1,,,1,0,
10368110,21:24:06,21:24:06,9503,2,,,,573.7,0
10368110,21:24:32,21:24:32,2388,3,,,,804.84,0
10368110,21:25:15,21:25:15,2389,4,,,,1159.07,0
10368110,21:26:26,21:26:26,3481,5,,,,1762.68,0
10368110,21:27:03,21:27:03,3482,6,,,,2051.21,0
10368110,21:27:58,21:27:58,3483,7,,,,2495.53,0
10368110,21:28:22,21:28:22,3484,8,,,,2659.91,0
10368110,21:29:00,21:29:00,3485,9,,,,2965.88,
10368110,21:29:24,21:29:24,3486,10,,,,3275.94,0
10368110,21:29:50,21:29:50,7631,11,,,,3559.34,0
10368110,21:30:41,21:30:41,3373,12,,,,4080.38,0
10368110,21:31:28,21:31:28,3374,13,,,,4478.23,0
10368110,21:31:55,21:31:55,3375,14,,,,4745.4,0
10368110,21:32:04,21:32:04,3376,15,,,,4877.72,0
10368110,21:32:36,21:32:36,3377,16,,,,5202.67,0
10368110,21:32:56,21:32:56,3378,17,,,,5351.88,0
10368110,21:33:20,21:33:20,3379,18,,,,5510.5,0
10368110,21:33:45,21:33:45,3380,19,,,,5708.03,0
10368110,21:34:08,21:34:08,3381,20,,,,5851.77,0
10368110,21:35:00,21:35:00,3382,21,,,,6288.81,
10368110,21:35:31,21:35:31,5531,22,,,,6472.1,0
10368110,21:36:15,21:36:15,7401,23,,,,6841.29,0
10368110,21:37:30,21:37:30,5842,24,,,,7351.12,0
10368110,21:38:03,21:38:03,5843,25,,,,7538.76,0
10368110,21:38:41,21:38:41,5844,26,,,,7783.73,0
10368110,21:39:27,21:39:27,5845,27,,,,8111.04,0
10368110,21:40:09,21:40:09,5846,28,,,,8369.01,0
10368110,21:41:19,21:41:19,5847,29,,,,8769.95,0
10368110,21:42:16,21:42:16,5848,30,,,,9167.45,0
10368110,21:43:20,21:43:20,3384,31,,,,9460.47,0
10368110,21:44:22,21:44:22,3385,32,,,,9952.66,0
10368110,21:44:47,21:44:47,3386,33,,,,10133.28,0
10368110,21:45:25,21:45:25,3387,34,,,,10390.8,0
10368110,21:45:59,21:45:59,1101,35,,,,10667.63,0
10368110,21:46:41,21:46:41,1102,36,,,,10997,0
10368110,21:47:00,21:47:00,2242,37,,,,11157.65,
10368110,21:47:20,21:47:20,2243,38,,,,11316.02,0
10368110,21:47:45,21:47:45,2244,39,,,,11633.24,0
10368110,21:48:13,21:48:13,2245,40,,,,11822.08,0
10368110,21:48:40,21:48:40,2246,41,,,,11996.58,0
10368110,21:49:01,21:49:01,2247,42,,,,12176.31,0
10368110,21:49:25,21:49:25,2248,43,,,,12407.6,0
10368110,21:50:05,21:50:05,2249,44,,,,12680.26,0
10368110,21:50:25,21:50:25,2250,45,,,,12799.51,0
10368110,21:51:04,21:51:04,2251,46,,,,13128.84,0
10368110,21:52:00,21:52:00,3355,47,,,,13412.45,
10368110,21:54:22,21:54:22,10603,48,,,,14100.12,0
10368110,21:55:09,21:55:09,10602,49,,,,14345.49,0
10368110,21:55:56,21:55:56,10600,50,,,,14609.42,0
10368110,21:57:11,21:57:11,3798,51,,,,14962.95,0
10368110,21:57:32,21:57:32,3799,52,,,,15071.06,0
10368110,21:58:19,21:58:19,88,53,,,,15317.28,0
10368110,21:58:52,21:58:52,89,54,,,,15524.82,0
10368110,21:59:27,21:59:27,90,55,,,,15720.8,0
10368110,22:00:00,22:00:00,91,56,,,,15855.93,0
10368110,22:02:00,22:02:00,5520,57,,1,,16523.06,
10926020,11:44:00,11:44:00,7095,1,,,1,0,
10926020,11:45:06,11:45:06,9503,2,,,,573.7,0
10926020,11:45:32,11:45:32,2388,3,,,,804.84,0
10926020,11:46:15,11:46:15,2389,4,,,,1159.07,0
10926020,11:47:26,11:47:26,3481,5,,,,1762.68,0
10926020,11:48:03,11:48:03,3482,6,,,,2051.21,0
10926020,11:48:58,11:48:58,3483,7,,,,2495.53,0
10926020,11:49:22,11:49:22,3484,8,,,,2659.91,0
10926020,11:50:00,11:50:00,3485,9,,,,2965.88,
10926020,11:50:28,11:50:28,3486,10,,,,3275.94,0
10926020,11:50:58,11:50:58,7631,11,,,,3559.34,0
10926020,11:51:58,11:51:58,3373,12,,,,4080.38,0
10926020,11:52:52,11:52:52,3374,13,,,,4478.23,0
10926020,11:53:24,11:53:24,3375,14,,,,4745.4,0
10926020,11:53:35,11:53:35,3376,15,,,,4877.72,0
10926020,11:54:12,11:54:12,3377,16,,,,5202.67,0
10926020,11:54:35,11:54:35,3378,17,,,,5351.88,0
10926020,11:55:04,11:55:04,3379,18,,,,5510.5,0
10926020,11:55:32,11:55:32,3380,19,,,,5708.03,0
10926020,11:56:00,11:56:00,3381,20,,,,5851.77,0
10926020,11:57:00,11:57:00,3382,21,,,,6288.81,
10926020,11:57:33,11:57:33,5531,22,,,,6472.1,0
10926020,11:58:22,11:58:22,7401,23,,,,6841.29,0
10926020,11:59:42,11:59:42,5842,24,,,,7351.12,0
10926020,12:00:18,12:00:18,5843,25,,,,7538.76,0
10926020,12:00:59,12:00:59,5844,26,,,,7783.73,0
10926020,12:01:49,12:01:49,5845,27,,,,8111.04,0
10926020,12:02:34,12:02:34,5846,28,,,,8369.01,0
10926020,12:03:51,12:03:51,5847,29,,,,8769.95,0
10926020,12:04:53,12:04:53,5848,30,,,,9167.45,0
10926020,12:06:02,12:06:02,3384,31,,,,9460.47,0
10926020,12:07:09,12:07:09,3385,32,,,,9952.66,0
10926020,12:07:35,12:07:35,3386,33,,,,10133.28,0
10926020,12:08:17,12:08:17,3387,34,,,,10390.8,0
10926020,12:08:54,12:08:54,1101,35,,,,10667.63,0
10926020,12:09:39,12:09:39,1102,36,,,,10997,0
10926020,12:10:00,12:10:00,2242,37,,,,11157.65,
10926020,12:10:24,12:10:24,2243,38,,,,11316.02,0
10926020,12:10:54,12:10:54,2244,39,,,,11633.24,0
10926020,12:11:28,12:11:28,2245,40,,,,11822.08,0
10926020,12:12:01,12:12:01,2246,41,,,,11996.58,0
10926020,12:12:25,12:12:25,2247,42,,,,12176.31,0
10926020,12:12:54,12:12:54,2248,43,,,,12407.6,0
10926020,12:13:42,12:13:42,2249,44,,,,12680.26,0
10926020,12:14:06,12:14:06,2250,45,,,,12799.51,0
10926020,12:14:53,12:14:53,2251,46,,,,13128.84,0
10926020,12:16:00,12:16:00,3355,47,,,,13412.45,
10926020,12:19:20,12:19:20,10603,48,,,,14100.12,0
10926020,12:20:25,12:20:25,10602,49,,,,14345.49,0
10926020,12:21:31,12:21:31,10600,50,,,,14609.42,0
10926020,12:23:16,12:23:16,3798,51,,,,14962.95,0
10926020,12:23:45,12:23:45,3799,52,,,,15071.06,0
10926020,12:24:51,12:24:51,88,53,,,,15317.28,0
10926020,12:25:37,12:25:37,89,54,,,,15524.82,0
10926020,12:26:26,12:26:26,90,55,,,,15720.8,0
10926020,12:27:12,12:27:12,91,56,,,,15855.93,0
10926020,12:30:00,12:30:00,5520,57,,1,,16523.06,
10926030,11:44:00,11:44:00,7095,1,,,1,0,
10926030,11:45:06,11:45:06,9503,2,,,,573.7,0
10926030,11:45:32,11:45:32,2388,3,,,,804.84,0
10926030,11:46:15,11:46:15,2389,4,,,,1159.07,0
10926030,11:47:26,11:47:26,3481,5,,,,1762.68,0
10926030,11:48:03,11:48:03,3482,6,,,,2051.21,0
10926030,11:48:58,11:48:58,3483,7,,,,2495.53,0
10926030,11:49:22,11:49:22,3484,8,,,,2659.91,0
10926030,11:50:00,11:50:00,3485,9,,,,2965.88,
10926030,11:50:28,11:50:28,3486,10,,,,3275.94,0
10926030,11:50:58,11:50:58,7631,11,,,,3559.34,0
10926030,11:51:58,11:51:58,3373,12,,,,4080.38,0
10926030,11:52:52,11:52:52,3374,13,,,,4478.23,0
10926030,11:53:24,11:53:24,3375,14,,,,4745.4,0
10926030,11:53:35,11:53:35,3376,15,,,,4877.72,0
10926030,11:54:12,11:54:12,3377,16,,,,5202.67,0
10926030,11:54:35,11:54:35,3378,17,,,,5351.88,0
10926030,11:55:04,11:55:04,3379,18,,,,5510.5,0
10926030,11:55:32,11:55:32,3380,19,,,,5708.03,0
10926030,11:56:00,11:56:00,3381,20,,,,5851.77,0
10926030,11:57:00,11:57:00,3382,21,,,,6288.81,
10926030,11:57:33,11:57:33,5531,22,,,,6472.1,0
10926030,11:58:22,11:58:22,7401,23,,,,6841.29,0
10926030,11:59:42,11:59:42,5842,24,,,,7351.12,0
10926030,12:00:18,12:00:18,5843,25,,,,7538.76,0
10926030,12:00:59,12:00:59,5844,26,,,,7783.73,0
10926030,12:01:49,12:01:49,5845,27,,,,8111.04,0
10926030,12:02:34,12:02:34,5846,28,,,,8369.01,0
10926030,12:03:51,12:03:51,5847,29,,,,8769.95,0
10926030,12:04:53,12:04:53,5848,30,,,,9167.45,0
10926030,12:06:02,12:06:02,3384,31,,,,9460.47,0
10926030,12:07:09,12:07:09,3385,32,,,,9952.66,0
10926030,12:07:35,12:07:35,3386,33,,,,10133.28,0
10926030,12:08:17,12:08:17,3387,34,,,,10390.8,0
10926030,12:08:54,12:08:54,1101,35,,,,10667.63,0
10926030,12:09:39,12:09:39,1102,36,,,,10997,0
10926030,12:10:00,12:10:00,2242,37,,,,11157.65,
10926030,12:10:24,12:10:24,2243,38,,,,11316.02,0
10926030,12:10:54,12:10:54,2244,39,,,,11633.24,0
10926030,12:11:28,12:11:28,2245,40,,,,11822.08,0
10926030,12:12:01,12:12:01,2246,41,,,,11996.58,0
10926030,12:12:25,12:12:25,2247,42,,,,12176.31,0
10926030,12:12:54,12:12:54,2248,43,,,,12407.6,0
10926030,12:13:42,12:13:42,2249,44,,,,12680.26,0
10926030,12:14:06,12:14:06,2250,45,,,,12799.51,0
10926030,12:14:53,12:14:53,2251,46,,,,13128.84,0
10926030,12:16:00,12:16:00,3355,47,,,,13412.45,
10926030,12:19:20,12:19:20,10603,48,,,,14100.12,0
10926030,12:20:25,12:20:25,10602,49,,,,14345.49,0
10926030,12:21:31,12:21:31,10600,50,,,,14609.42,0
10926030,12:23:16,12:23:16,3798,51,,,,14962.95,0
10926030,12:23:45,12:23:45,3799,52,,,,15071.06,0
10926030,12:24:51,12:24:51,88,53,,,,15317.28,0
10926030,12:25:37,12:25:37,89,54,,,,15524.82,0
10926030,12:26:26,12:26:26,90,55,,,,15720.8,0
10926030,12:27:12,12:27:12,91,56,,,,15855.93,0
10926030,12:30:00,12:30:00,5520,57,,1,,16523.06,
10926040,11:44:00,11:44:00,7095,1,,,1,0,
10926040,11:45:06,11:45:06,9503,2,,,,573.7,0
10926040,11:45:32,11:45:32,2388,3,,,,804.84,0
10926040,11:46:15,11:46:15,2389,4,,,,1159.07,0
10926040,11:47:26,11:47:26,3481,5,,,,1762.68,0
10926040,11:48:03,11:48:03,3482,6,,,,2051.21,0
10926040,11:48:58,11:48:58,3483,7,,,,2495.53,0
10926040,11:49:22,11:49:22,3484,8,,,,2659.91,0
10926040,11:50:00,11:50:00,3485,9,,,,2965.88,
10926040,11:50:28,11:50:28,3486,10,,,,3275.94,0
10926040,11:50:58,11:50:58,7631,11,,,,3559.34,0
10926040,11:51:58,11:51:58,3373,12,,,,4080.38,0
10926040,11:52:52,11:52:52,3374,13,,,,4478.23,0
10926040,11:53:24,11:53:24,3375,14,,,,4745.4,0
10926040,11:53:35,11:53:35,3376,15,,,,4877.72,0
10926040,11:54:12,11:54:12,3377,16,,,,5202.67,0
10926040,11:54:35,11:54:35,3378,17,,,,5351.88,0
10926040,11:55:04,11:55:04,3379,18,,,,5510.5,0
10926040,11:55:32,11:55:32,3380,19,,,,5708.03,0
10926040,11:56:00,11:56:00,3381,20,,,,5851.77,0
10926040,11:57:00,11:57:00,3382,21,,,,6288.81,
10926040,11:57:33,11:57:33,5531,22,,,,6472.1,0
10926040,11:58:22,11:58:22,7401,23,,,,6841.29,0
10926040,11:59:42,11:59:42,5842,24,,,,7351.12,0
10926040,12:00:18,12:00:18,5843,25,,,,7538.76,0
10926040,12:00:59,12:00:59,5844,26,,,,7783.73,0
10926040,12:01:49,12:01:49,5845,27,,,,8111.04,0
10926040,12:02:34,12:02:34,5846,28,,,,8369.01,0
10926040,12:03:51,12:03:51,5847,29,,,,8769.95,0
10926040,12:04:53,12:04:53,5848,30,,,,9167.45,0
10926040,12:06:02,12:06:02,3384,31,,,,9460.47,0
10926040,12:07:09,12:07:09,3385,32,,,,9952.66,0
10926040,12:07:35,12:07:35,3386,33,,,,10133.28,0
10926040,12:08:17,12:08:17,3387,34,,,,10390.8,0
10926040,12:08:54,12:08:54,1101,35,,,,10667.63,0
10926040,12:09:39,12:09:39,1102,36,,,,10997,0
10926040,12:10:00,12:10:00,2242,37,,,,11157.65,
10926040,12:10:24,12:10:24,2243,38,,,,11316.02,0
10926040,12:10:54,12:10:54,2244,39,,,,11633.24,0
10926040,12:11:28,12:11:28,2245,40,,,,11822.08,0
10926040,12:12:01,12:12:01,2246,41,,,,11996.58,0
10926040,12:12:25,12:12:25,2247,42,,,,12176.31,0
10926040,12:12:54,12:12:54,2248,43,,,,12407.6,0
10926040,12:13:42,12:13:42,2249,44,,,,12680.26,0
10926040,12:14:06,12:14:06,2250,45,,,,12799.51,0
10926040,12:14:53,12:14:53,2251,46,,,,13128.84,0
10926040,12:16:00,12:16:00,3355,47,,,,13412.45,
10926040,12:19:20,12:19:20,10603,48,,,,14100.12,0
10926040,12:20:25,12:20:25,10602,49,,,,14345.49,0
10926040,12:21:31,12:21:31,10600,50,,,,14609.42,0
10926040,12:23:16,12:23:16,3798,51,,,,14962.95,0
10926040,12:23:45,12:23:45,3799,52,,,,15071.06,0
10926040,12:24:51,12:24:51,88,53,,,,15317.28,0
10926040,12:25:37,12:25:37,89,54,,,,15524.82,0
10926040,12:26:26,12:26:26,90,55,,,,15720.8,0
10926040,12:27:12,12:27:12,91,56,,,,15855.93,0
10926040,12:30:00,12:30:00,5520,57,,1,,16523.06,
10926050,11:44:00,11:44:00,7095,1,,,1,0,
10926050,11:45:06,11:45:06,9503,2,,,,573.7,0
10926050,11:45:32,11:45:32,2388,3,,,,804.84,0
10926050,11:46:15,11:46:15,2389,4,,,,1159.07,0
10926050,11:47:26,11:47:26,3481,5,,,,1762.68,0
10926050,11:48:03,11:48:03,3482,6,,,,2051.21,0
10926050,11:48:58,11:48:58,3483,7,,,,2495.53,0
10926050,11:49:22,11:49:22,3484,8,,,,2659.91,0
10926050,11:50:00,11:50:00,3485,9,,,,2965.88,
10926050,11:50:28,11:50:28,3486,10,,,,3275.94,0
10926050,11:50:58,11:50:58,7631,11,,,,3559.34,0
10926050,11:51:58,11:51:58,3373,12,,,,4080.38,0
10926050,11:52:52,11:52:52,3374,13,,,,4478.23,0
10926050,11:53:24,11:53:24,3375,14,,,,4745.4,0
10926050,11:53:35,11:53:35,3376,15,,,,4877.72,0
10926050,11:54:12,11:54:12,3377,16,,,,5202.67,0
10926050,11:54:35,11:54:35,3378,17,,,,5351.88,0
10926050,11:55:04,11:55:04,3379,18,,,,5510.5,0
10926050,11:55:32,11:55:32,3380,19,,,,5708.03,0
10926050,11:56:00,11:56:00,3381,20,,,,5851.77,0
10926050,11:57:00,11:57:00,3382,21,,,,6288.81,
10926050,11:57:33,11:57:33,5531,22,,,,6472.1,0
10926050,11:58:22,11:58:22,7401,23,,,,6841.29,0
10926050,11:59:42,11:59:42,5842,24,,,,7351.12,0
10926050,12:00:18,12:00:18,5843,25,,,,7538.76,0
10926050,12:00:59,12:00:59,5844,26,,,,7783.73,0
10926050,12:01:49,12:01:49,5845,27,,,,8111.04,0
10926050,12:02:34,12:02:34,5846,28,,,,8369.01,0
10926050,12:03:51,12:03:51,5847,29,,,,8769.95,0
10926050,12:04:53,12:04:53,5848,30,,,,9167.45,0
10926050,12:06:02,12:06:02,3384,31,,,,9460.47,0
10926050,12:07:09,12:07:09,3385,32,,,,9952.66,0
10926050,12:07:35,12:07:35,3386,33,,,,10133.28,0
10926050,12:08:17,12:08:17,3387,34,,,,10390.8,0
10926050,12:08:54,12:08:54,1101,35,,,,10667.63,0
10926050,12:09:39,12:09:39,1102,36,,,,10997,0
10926050,12:10:00,12:10:00,2242,37,,,,11157.65,
10926050,12:10:24,12:10:24,2243,38,,,,11316.02,0
10926050,12:10:54,12:10:54,2244,39,,,,11633.24,0
10926050,12:11:28,12:11:28,2245,40,,,,11822.08,0
10926050,12:12:01,12:12:01,2246,41,,,,11996.58,0
10926050,12:12:25,12:12:25,2247,42,,,,12176.31,0
10926050,12:12:54,12:12:54,2248,43,,,,12407.6,0
10926050,12:13:42,12:13:42,2249,44,,,,12680.26,0
10926050,12:14:06,12:14:06,2250,45,,,,12799.51,0
10926050,12:14:53,12:14:53,2251,46,,,,13128.84,0
10926050,12:16:00,12:16:00,3355,47,,,,13412.45,
10926050,12:19:20,12:19:20,10603,48,,,,14100.12,0
10926050,12:20:25,12:20:25,10602,49,,,,14345.49,0
10926050,12:21:31,12:21:31,10600,50,,,,14609.42,0
10926050,12:23:16,12:23:16,3798,51,,,,14962.95,0
10926050,12:23:45,12:23:45,3799,52,,,,15071.06,0
10926050,12:24:51,12:24:51,88,53,,,,15317.28,0
10926050,12:25:37,12:25:37,89,54,,,,15524.82,0
10926050,12:26:26,12:26:26,90,55,,,,15720.8,0
10926050,12:27:12,12:27:12,91,56,,,,15855.93,0
10926050,12:30:00,12:30:00,5520,57,,1,,16523.06,
10926060,11:44:00,11:44:00,7095,1,,,1,0,
10926060,11:45:06,11:45:06,9503,2,,,,573.7,0
10926060,11:45:32,11:45:32,2388,3,,,,804.84,0
10926060,11:46:15,11:46:15,2389,4,,,,1159.07,0
10926060,11:47:26,11:47:26,3481,5,,,,1762.68,0
10926060,11:48:03,11:48:03,3482,6,,,,2051.21,0
10926060,11:48:58,11:48:58,3483,7,,,,2495.53,0
10926060,11:49:22,11:49:22,3484,8,,,,2659.91,0
10926060,11:50:00,11:50:00,3485,9,,,,2965.88,
10926060,11:50:28,11:50:28,3486,10,,,,3275.94,0
10926060,11:50:58,11:50:58,7631,11,,,,3559.34,0
10926060,11:51:58,11:51:58,3373,12,,,,4080.38,0
10926060,11:52:52,11:52:52,3374,13,,,,4478.23,0
10926060,11:53:24,11:53:24,3375,14,,,,4745.4,0
10926060,11:53:35,11:53:35,3376,15,,,,4877.72,0
10926060,11:54:12,11:54:12,3377,16,,,,5202.67,0
10926060,11:54:35,11:54:35,3378,17,,,,5351.88,0
10926060,11:55:04,11:55:04,3379,18,,,,5510.5,0
10926060,11:55:32,11:55:32,3380,19,,,,5708.03,0
10926060,11:56:00,11:56:00,3381,20,,,,5851.77,0
10926060,11:57:00,11:57:00,3382,21,,,,6288.81,
10926060,11:57:33,11:57:33,5531,22,,,,6472.1,0
10926060,11:58:22,11:58:22,7401,23,,,,6841.29,0
10926060,11:59:42,11:59:42,5842,24,,,,7351.12,0
10926060,12:00:18,12:00:18,5843,25,,,,7538.76,0
10926060,12:00:59,12:00:59,5844,26,,,,7783.73,0
10926060,12:01:49,12:01:49,5845,27,,,,8111.04,0
10926060,12:02:34,12:02:34,5846,28,,,,8369.01,0
10926060,12:03:51,12:03:51,5847,29,,,,8769.95,0
10926060,12:04:53,12:04:53,5848,30,,,,9167.45,0
10926060,12:06:02,12:06:02,3384,31,,,,9460.47,0
10926060,12:07:09,12:07:09,3385,32,,,,9952.66,0
10926060,12:07:35,12:07:35,3386,33,,,,10133.28,0
10926060,12:08:17,12:08:17,3387,34,,,,10390.8,0
10926060,12:08:54,12:08:54,1101,35,,,,10667.63,0
10926060,12:09:39,12:09:39,1102,36,,,,10997,0
10926060,12:10:00,12:10:00,2242,37,,,,11157.65,
10926060,12:10:24,12:10:24,2243,38,,,,11316.02,0
10926060,12:10:54,12:10:54,2244,39,,,,11633.24,0
10926060,12:11:28,12:11:28,2245,40,,,,11822.08,0
10926060,12:12:01,12:12:01,2246,41,,,,11996.58,0
10926060,12:12:25,12:12:25,2247,42,,,,12176.31,0
10926060,12:12:54,12:12:54,2248,43,,,,12407.6,0
10926060,12:13:42,12:13:42,2249,44,,,,12680.26,0
10926060,12:14:06,12:14:06,2250,45,,,,12799.51,0
10926060,12:14:53,12:14:53,2251,46,,,,13128.84,0
10926060,12:16:00,12:16:00,3355,47,,,,13412.45,
10926060,12:19:20,12:19:20,10603,48,,,,14100.12,0
10926060,12:20:25,12:20:25,10602,49,,,,14345.49,0
10926060,12:21:31,12:21:31,10600,50,,,,14609.42,0
10926060,12:23:16,12:23:16,3798,51,,,,14962.95,0
10926060,12:23:45,12:23:45,3799,52,,,,15071.06,0
10926060,12:24:51,12:24:51,88,53,,,,15317.28,0
10926060,12:25:37,12:25:37,89,54,,,,15524.82,0
10926060,12:26:26,12:26:26,90,55,,,,15720.8,0
10926060,12:27:12,12:27:12,91,56,,,,15855.93,0
10926060,12:30:00,12:30:00,5520,57,,1,,16523.06,
10926100,11:44:00,11:44:00,7095,1,,,1,0,
10926100,11:45:06,11:45:06,9503,2,,,,573.7,0
10926100,11:45:32,11:45:32,2388,3,,,,804.84,0
10926100,11:46:15,11:46:15,2389,4,,,,1159.07,0
10926100,11:47:26,11:47:26,3481,5,,,,1762.68,0
10926100,11:48:03,11:48:03,3482,6,,,,2051.21,0
10926100,11:48:58,11:48:58,3483,7,,,,2495.53,0
10926100,11:49:22,11:49:22,3484,8,,,,2659.91,0
10926100,11:50:00,11:50:00,3485,9,,,,2965.88,
10926100,11:50:28,11:50:28,3486,10,,,,3275.94,0
10926100,11:50:58,11:50:58,7631,11,,,,3559.34,0
10926100,11:51:58,11:51:58,3373,12,,,,4080.38,0
10926100,11:52:52,11:52:52,3374,13,,,,4478.23,0
10926100,11:53:24,11:53:24,3375,14,,,,4745.4,0
10926100,11:53:35,11:53:35,3376,15,,,,4877.72,0
10926100,11:54:12,11:54:12,3377,16,,,,5202.67,0
10926100,11:54:35,11:54:35,3378,17,,,,5351.88,0
10926100,11:55:04,11:55:04,3379,18,,,,5510.5,0
10926100,11:55:32,11:55:32,3380,19,,,,5708.03,0
10926100,11:56:00,11:56:00,3381,20,,,,5851.77,0
10926100,11:57:00,11:57:00,3382,21,,,,6288.81,
10926100,11:57:33,11:57:33,5531,22,,,,6472.1,0
10926100,11:58:22,11:58:22,7401,23,,,,6841.29,0
10926100,11:59:42,11:59:42,5842,24,,,,7351.12,0
10926100,12:00:18,12:00:18,5843,25,,,,7538.76,0
10926100,12:00:59,12:00:59,5844,26,,,,7783.73,0
10926100,12:01:49,12:01:49,5845,27,,,,8111.04,0
10926100,12:02:34,12:02:34,5846,28,,,,8369.01,0
10926100,12:03:51,12:03:51,5847,29,,,,8769.95,0
10926100,12:04:53,12:04:53,5848,30,,,,9167.45,0
10926100,12:06:02,12:06:02,3384,31,,,,9460.47,0
10926100,12:07:09,12:07:09,3385,32,,,,9952.66,0
10926100,12:07:35,12:07:35,3386,33,,,,10133.28,0
10926100,12:08:17,12:08:17,3387,34,,,,10390.8,0
10926100,12:08:54,12:08:54,1101,35,,,,10667.63,0
10926100,12:09:39,12:09:39,1102,36,,,,10997,0
10926100,12:10:00,12:10:00,2242,37,,,,11157.65,
10926100,12:10:24,12:10:24,2243,38,,,,11316.02,0
10926100,12:10:54,12:10:54,2244,39,,,,11633.24,0
10926100,12:11:28,12:11:28,2245,40,,,,11822.08,0
10926100,12:12:01,12:12:01,2246,41,,,,11996.58,0
10926100,12:12:25,12:12:25,2247,42,,,,12176.31,0
10926100,12:12:54,12:12:54,2248,43,,,,12407.6,0
10926100,12:13:42,12:13:42,2249,44,,,,12680.26,0
10926100,12:14:06,12:14:06,2250,45,,,,12799.51,0
10926100,12:14:53,12:14:53,2251,46,,,,13128.84,0
10926100,12:16:00,12:16:00,3355,47,,,,13412.45,
10926100,12:19:20,12:19:20,10603,48,,,,14100.12,0
10926100,12:20:25,12:20:25,10602,49,,,,14345.49,0
10926100,12:21:31,12:21:31,10600,50,,,,14609.42,0
10926100,12:23:16,12:23:16,3798,51,,,,14962.95,0
10926100,12:23:45,12:23:45,3799,52,,,,15071.06,0
10926100,12:24:51,12:24:51,88,53,,,,15317.28,0
10926100,12:25:37,12:25:37,89,54,,,,15524.82,0
10926100,12:26:26,12:26:26,90,55,,,,15720.8,0
10926100,12:27:12,12:27:12,91,56,,,,15855.93,0
10926100,12:30:00,12:30:00,5520,57,,1,,16523.06,
10926110,11:44:00,11:44:00,7095,1,,,1,0,
10926110,11:45:06,11:45:06,9503,2,,,,573.7,0
10926110,11:45:32,11:45:32,2388,3,,,,804.84,0
10926110,11:46:15,11:46:15,2389,4,,,,1159.07,0
10926110,11:47:26,11:47:26,3481,5,,,,1762.68,0
10926110,11:48:03,11:48:03,3482,6,,,,2051.21,0
10926110,11:48:58,11:48:58,3483,7,,,,2495.53,0
10926110,11:49:22,11:49:22,3484,8,,,,2659.91,0
10926110,11:50:00,11:50:00,3485,9,,,,2965.88,
10926110,11:50:28,11:50:28,3486,10,,,,3275.94,0
10926110,11:50:58,11:50:58,7631,11,,,,3559.34,0
10926110,11:51:58,11:51:58,3373,12,,,,4080.38,0
10926110,11:52:52,11:52:52,3374,13,,,,4478.23,0
10926110,11:53:24,11:53:24,3375,14,,,,4745.4,0
10926110,11:53:35,11:53:35,3376,15,,,,4877.72,0
10926110,11:54:12,11:54:12,3377,16,,,,5202.67,0
10926110,11:54:35,11:54:35,3378,17,,,,5351.88,0
10926110,11:55:04,11:55:04,3379,18,,,,5510.5,0
10926110,11:55:32,11:55:32,3380,19,,,,5708.03,0
10926110,11:56:00,11:56:00,3381,20,,,,5851.77,0
10926110,11:57:00,11:57:00,3382,21,,,,6288.81,
10926110,11:57:33,11:57:33,5531,22,,,,6472.1,0
10926110,11:58:22,11:58:22,7401,23,,,,6841.29,0
10926110,11:59:42,11:59:42,5842,24,,,,7351.12,0
10926110,12:00:18,12:00:18,5843,25,,,,7538.76,0
10926110,12:00:59,12:00:59,5844,26,,,,7783.73,0
10926110,12:01:49,12:01:49,5845,27,,,,8111.04,0
10926110,12:02:34,12:02:34,5846,28,,,,8369.01,0
10926110,12:03:51,12:03:51,5847,29,,,,8769.95,0
10926110,12:04:53,12:04:53,5848,30,,,,9167.45,0
10926110,12:06:02,12:06:02,3384,31,,,,9460.47,0
10926110,12:07:09,12:07:09,3385,32,,,,9952.66,0
10926110,12:07:35,12:07:35,3386,33,,,,10133.28,0
10926110,12:08:17,12:08:17,3387,34,,,,10390.8,0
10926110,12:08:54,12:08:54,1101,35,,,,10667.63,0
10926110,12:09:39,12:09:39,1102,36,,,,10997,0
10926110,12:10:00,12:10:00,2242,37,,,,11157.65,
10926110,12:10:24,12:10:24,2243,38,,,,11316.02,0
10926110,12:10:54,12:10:54,2244,39,,,,11633.24,0
10926110,12:11:28,12:11:28,2245,40,,,,11822.08,0
10926110,12:12:01,12:12:01,2246,41,,,,11996.58,0
10926110,12:12:25,12:12:25,2247,42,,,,12176.31,0
10926110,12:12:54,12:12:54,2248,43,,,,12407.6,0
10926110,12:13:42,12:13:42,2249,44,,,,12680.26,0
10926110,12:14:06,12:14:06,2250,45,,,,12799.51,0
10926110,12:14:53,12:14:53,2251,46,,,,13128.84,0
10926110,12:16:00,12:16:00,3355,47,,,,13412.45,
10926110,12:19:20,12:19:20,10603,48,,,,14100.12,0
10926110,12:20:25,12:20:25,10602,49,,,,14345.49,0
10926110,12:21:31,12:21:31,10600,50,,,,14609.42,0
10926110,12:23:16,12:23:16,3798,51,,,,14962.95,0
10926110,12:23:45,12:23:45,3799,52,,,,15071.06,0
10926110,12:24:51,12:24:51,88,53,,,,15317.28,0
10926110,12:25:37,12:25:37,89,54,,,,15524.82,0
10926110,12:26:26,12:26:26,90,55,,,,15720.8,0
10926110,12:27:12,12:27:12,91,56,,,,15855.93,0
10926110,12:30:00,12:30:00,5520,57,,1,,16523.06,
11099070,09:59:00,09:59:00,7095,1,,,1,0,
11099070,10:00:17,10:00:17,9503,2,,,,573.7,0
11099070,10:00:47,10:00:47,2388,3,,,,804.84,0
11099070,10:01:38,10:01:38,2389,4,,,,1159.07,0
11099070,10:03:01,10:03:01,3481,5,,,,1762.68,0
11099070,10:03:44,10:03:44,3482,6,,,,2051.21,0
11099070,10:04:48,10:04:48,3483,7,,,,2495.53,0
11099070,10:05:16,10:05:16,3484,8,,,,2659.91,0
11099070,10:06:00,10:06:00,3485,9,,,,2965.88,
11099070,10:06:28,10:06:28,3486,10,,,,3275.94,0
11099070,10:06:58,10:06:58,7631,11,,,,3559.34,0
11099070,10:07:58,10:07:58,3373,12,,,,4080.38,0
11099070,10:08:52,10:08:52,3374,13,,,,4478.23,0
11099070,10:09:24,10:09:24,3375,14,,,,4745.4,0
11099070,10:09:35,10:09:35,3376,15,,,,4877.72,0
11099070,10:10:12,10:10:12,3377,16,,,,5202.67,0
11099070,10:10:35,10:10:35,3378,17,,,,5351.88,0
11099070,10:11:04,10:11:04,3379,18,,,,5510.5,0
11099070,10:11:32,10:11:32,3380,19,,,,5708.03,0
11099070,10:12:00,10:12:00,3381,20,,,,5851.77,0
11099070,10:13:00,10:13:00,3382,21,,,,6288.81,
11099070,10:13:20,10:13:20,5531,22,,,,6472.1,0
11099070,10:13:50,10:13:50,7401,23,,,,6841.29,0
11099070,10:14:40,10:14:40,5842,24,,,,7351.12,0
11099070,10:15:02,10:15:02,5843,25,,,,7538.76,0
11099070,10:15:27,10:15:27,5844,26,,,,7783.73,0
11099070,10:15:58,10:15:58,5845,27,,,,8111.04,0
11099070,10:16:26,10:16:26,5846,28,,,,8369.01,0
11099070,10:17:13,10:17:13,5847,29,,,,8769.95,0
11099070,10:17:51,10:17:51,5848,30,,,,9167.45,0
11099070,10:18:33,10:18:33,3384,31,,,,9460.47,0
11099070,10:19:15,10:19:15,3385,32,,,,9952.66,0
11099070,10:19:31,10:19:31,3386,33,,,,10133.28,0
11099070,10:19:56,10:19:56,3387,34,,,,10390.8,0
11099070,10:20:19,10:20:19,1101,35,,,,10667.63,0
11099070,10:20:47,10:20:47,1102,36,,,,10997,0
11099070,10:21:00,10:21:00,2242,37,,,,11157.65,
11099070,10:21:36,10:21:36,2243,38,,,,11316.02,0
11099070,10:22:22,10:22:22,2244,39,,,,11633.24,0
11099070,10:23:13,10:23:13,2245,40,,,,11822.08,0
11099070,10:24:01,10:24:01,2246,41,,,,11996.58,0
11099070,10:24:37,10:24:37,2247,42,,,,12176.31,0
11099070,10:25:21,10:25:21,2248,43,,,,12407.6,0
11099070,10:26:34,10:26:34,2249,44,,,,12680.26,0
11099070,10:27:10,10:27:10,2250,45,,,,12799.51,0
11099070,10:28:20,10:28:20,2251,46,,,,13128.84,0
11099070,10:30:00,10:30:00,3355,47,,,,13412.45,
11099070,10:31:40,10:31:40,10603,48,,,,14100.12,0
11099070,10:32:12,10:32:12,10602,49,,,,14345.49,0
11099070,10:32:45,10:32:45,10600,50,,,,14609.42,0
11099070,10:33:38,10:33:38,3798,51,,,,14962.95,0
11099070,10:33:52,10:33:52,3799,52,,,,15071.06,0
11099070,10:34:25,10:34:25,88,53,,,,15317.28,0
11099070,10:34:48,10:34:48,89,54,,,,15524.82,0
11099070,10:35:13,10:35:13,90,55,,,,15720.8,0
11099070,10:35:36,10:35:36,91,56,,,,15855.93,0
11099070,10:37:00,10:37:00,5520,57,,1,,16523.06,
11100070,18:57:00,18:57:00,7095,1,,,1,0,
11100070,18:58:17,18:58:17,9503,2,,,,573.7,0
11100070,18:58:47,18:58:47,2388,3,,,,804.84,0
11100070,18:59:38,18:59:38,2389,4,,,,1159.07,0
11100070,19:01:01,19:01:01,3481,5,,,,1762.68,0
11100070,19:01:44,19:01:44,3482,6,,,,2051.21,0
11100070,19:02:48,19:02:48,3483,7,,,,2495.53,0
11100070,19:03:16,19:03:16,3484,8,,,,2659.91,0
11100070,19:04:00,19:04:00,3485,9,,,,2965.88,
11100070,19:04:28,19:04:28,3486,10,,,,3275.94,0
11100070,19:04:58,19:04:58,7631,11,,,,3559.34,0
11100070,19:05:58,19:05:58,3373,12,,,,4080.38,0
11100070,19:06:52,19:06:52,3374,13,,,,4478.23,0
11100070,19:07:24,19:07:24,3375,14,,,,4745.4,0
11100070,19:07:35,19:07:35,3376,15,,,,4877.72,0
11100070,19:08:12,19:08:12,3377,16,,,,5202.67,0
11100070,19:08:35,19:08:35,3378,17,,,,5351.88,0
11100070,19:09:04,19:09:04,3379,18,,,,5510.5,0
11100070,19:09:32,19:09:32,3380,19,,,,5708.03,0
11100070,19:10:00,19:10:00,3381,20,,,,5851.77,0
11100070,19:11:00,19:11:00,3382,21,,,,6288.81,
11100070,19:11:23,19:11:23,5531,22,,,,6472.1,0
11100070,19:11:56,19:11:56,7401,23,,,,6841.29,0
11100070,19:12:52,19:12:52,5842,24,,,,7351.12,0
11100070,19:13:17,19:13:17,5843,25,,,,7538.76,0
11100070,19:13:45,19:13:45,5844,26,,,,7783.73,0
11100070,19:14:20,19:14:20,5845,27,,,,8111.04,0
11100070,19:14:51,19:14:51,5846,28,,,,8369.01,0
11100070,19:15:44,19:15:44,5847,29,,,,8769.95,0
11100070,19:16:27,19:16:27,5848,30,,,,9167.45,0
11100070,19:17:15,19:17:15,3384,31,,,,9460.47,0
11100070,19:18:02,19:18:02,3385,32,,,,9952.66,0
11100070,19:18:20,19:18:20,3386,33,,,,10133.28,0
11100070,19:18:48,19:18:48,3387,34,,,,10390.8,0
11100070,19:19:14,19:19:14,1101,35,,,,10667.63,0
11100070,19:19:45,19:19:45,1102,36,,,,10997,0
11100070,19:20:00,19:20:00,2242,37,,,,11157.65,
11100070,19:20:36,19:20:36,2243,38,,,,11316.02,0
11100070,19:21:22,19:21:22,2244,39,,,,11633.24,0
11100070,19:22:13,19:22:13,2245,40,,,,11822.08,0
11100070,19:23:01,19:23:01,2246,41,,,,11996.58,0
11100070,19:23:37,19:23:37,2247,42,,,,12176.31,0
11100070,19:24:21,19:24:21,2248,43,,,,12407.6,0
11100070,19:25:34,19:25:34,2249,44,,,,12680.26,0
11100070,19:26:10,19:26:10,2250,45,,,,12799.51,0
11100070,19:27:20,19:27:20,2251,46,,,,13128.84,0
11100070,19:29:00,19:29:00,3355,47,,,,13412.45,
11100070,19:30:54,19:30:54,10603,48,,,,14100.12,0
11100070,19:31:31,19:31:31,10602,49,,,,14345.49,0
11100070,19:32:09,19:32:09,10600,50,,,,14609.42,0
11100070,19:33:09,19:33:09,3798,51,,,,14962.95,0
11100070,19:33:26,19:33:26,3799,52,,,,15071.06,0
11100070,19:34:03,19:34:03,88,53,,,,15317.28,0
11100070,19:34:30,19:34:30,89,54,,,,15524.82,0
11100070,19:34:58,19:34:58,90,55,,,,15720.8,0
11100070,19:35:24,19:35:24,91,56,,,,15855.93,0
11100070,19:37:00,19:37:00,5520,57,,1,,16523.06,
11171020,22:53:00,22:53:00,7095,1,,,1,0,
11171020,22:54:06,22:54:06,9503,2,,,,573.7,0
11171020,22:54:32,22:54:32,2388,3,,,,804.84,0
11171020,22:55:15,22:55:15,2389,4,,,,1159.07,0
11171020,22:56:26,22:56:26,3481,5,,,,1762.68,0
11171020,22:57:03,22:57:03,3482,6,,,,2051.21,0
11171020,22:57:58,22:57:58,3483,7,,,,2495.53,0
11171020,22:58:22,22:58:22,3484,8,,,,2659.91,0
11171020,22:59:00,22:59:00,3485,9,,,,2965.88,
11171020,22:59:24,22:59:24,3486,10,,,,3275.94,0
11171020,22:59:50,22:59:50,7631,11,,,,3559.34,0
11171020,23:00:41,23:00:41,3373,12,,,,4080.38,0
11171020,23:01:28,23:01:28,3374,13,,,,4478.23,0
11171020,23:01:55,23:01:55,3375,14,,,,4745.4,0
11171020,23:02:04,23:02:04,3376,15,,,,4877.72,0
11171020,23:02:36,23:02:36,3377,16,,,,5202.67,0
11171020,23:02:56,23:02:56,3378,17,,,,5351.88,0
11171020,23:03:20,23:03:20,3379,18,,,,5510.5,0
11171020,23:03:45,23:03:45,3380,19,,,,5708.03,0
11171020,23:04:08,23:04:08,3381,20,,,,5851.77,0
11171020,23:05:00,23:05:00,3382,21,,,,6288.81,
11171020,23:05:28,23:05:28,5531,22,,,,6472.1,0
11171020,23:06:09,23:06:09,7401,23,,,,6841.29,0
11171020,23:07:17,23:07:17,5842,24,,,,7351.12,0
11171020,23:07:47,23:07:47,5843,25,,,,7538.76,0
11171020,23:08:22,23:08:22,5844,26,,,,7783.73,0
11171020,23:09:05,23:09:05,5845,27,,,,8111.04,0
11171020,23:09:43,23:09:43,5846,28,,,,8369.01,0
11171020,23:10:48,23:10:48,5847,29,,,,8769.95,0
11171020,23:11:40,23:11:40,5848,30,,,,9167.45,0
11171020,23:12:38,23:12:38,3384,31,,,,9460.47,0
11171020,23:13:35,23:13:35,3385,32,,,,9952.66,0
11171020,23:13:58,23:13:58,3386,33,,,,10133.28,0
11171020,23:14:32,23:14:32,3387,34,,,,10390.8,0
11171020,23:15:04,23:15:04,1101,35,,,,10667.63,0
11171020,23:15:42,23:15:42,1102,36,,,,10997,0
11171020,23:16:00,23:16:00,2242,37,,,,11157.65,
11171020,23:16:20,23:16:20,2243,38,,,,11316.02,0
11171020,23:16:46,23:16:46,2244,39,,,,11633.24,0
11171020,23:17:14,23:17:14,2245,40,,,,11822.08,0
11171020,23:17:41,23:17:41,2246,41,,,,11996.58,0
11171020,23:18:02,23:18:02,2247,42,,,,12176.31,0
11171020,23:18:26,23:18:26,2248,43,,,,12407.6,0
11171020,23:19:07,23:19:07,2249,44,,,,12680.26,0
11171020,23:19:27,23:19:27,2250,45,,,,12799.51,0
11171020,23:20:07,23:20:07,2251,46,,,,13128.84,0
11171020,23:21:10,23:21:10,10603,47,,,,13679.37,0
11171020,23:21:38,23:21:38,10602,48,,,,13924.74,0
11171020,23:22:05,23:22:05,10600,49,,,,14188.67,0
11171020,23:22:48,23:22:48,3798,50,,,,14542.2,0
11171020,23:23:00,23:23:00,3799,51,,,,14650.31,0
11171020,23:23:27,23:23:27,88,52,,,,14896.53,0
11171020,23:23:46,23:23:46,89,53,,,,15104.07,0
11171020,23:24:07,23:24:07,90,54,,,,15300.05,0
11171020,23:24:26,23:24:26,91,55,,,,15435.18,0
11171020,23:25:34,23:25:34,5520,56,,,,16104.26,0
11171020,23:26:00,23:26:00,10159,57,,1,,16386.01,
11171030,22:53:00,22:53:00,7095,1,,,1,0,
11171030,22:54:06,22:54:06,9503,2,,,,573.7,0
11171030,22:54:32,22:54:32,2388,3,,,,804.84,0
11171030,22:55:15,22:55:15,2389,4,,,,1159.07,0
11171030,22:56:26,22:56:26,3481,5,,,,1762.68,0
11171030,22:57:03,22:57:03,3482,6,,,,2051.21,0
11171030,22:57:58,22:57:58,3483,7,,,,2495.53,0
11171030,22:58:22,22:58:22,3484,8,,,,2659.91,0
11171030,22:59:00,22:59:00,3485,9,,,,2965.88,
11171030,22:59:24,22:59:24,3486,10,,,,3275.94,0
11171030,22:59:50,22:59:50,7631,11,,,,3559.34,0
11171030,23:00:41,23:00:41,3373,12,,,,4080.38,0
11171030,23:01:28,23:01:28,3374,13,,,,4478.23,0
11171030,23:01:55,23:01:55,3375,14,,,,4745.4,0
11171030,23:02:04,23:02:04,3376,15,,,,4877.72,0
11171030,23:02:36,23:02:36,3377,16,,,,5202.67,0
11171030,23:02:56,23:02:56,3378,17,,,,5351.88,0
11171030,23:03:20,23:03:20,3379,18,,,,5510.5,0
11171030,23:03:45,23:03:45,3380,19,,,,5708.03,0
11171030,23:04:08,23:04:08,3381,20,,,,5851.77,0
11171030,23:05:00,23:05:00,3382,21,,,,6288.81,
11171030,23:05:28,23:05:28,5531,22,,,,6472.1,0
11171030,23:06:09,23:06:09,7401,23,,,,6841.29,0
11171030,23:07:17,23:07:17,5842,24,,,,7351.12,0
11171030,23:07:47,23:07:47,5843,25,,,,7538.76,0
11171030,23:08:22,23:08:22,5844,26,,,,7783.73,0
11171030,23:09:05,23:09:05,5845,27,,,,8111.04,0
11171030,23:09:43,23:09:43,5846,28,,,,8369.01,0
11171030,23:10:48,23:10:48,5847,29,,,,8769.95,0
11171030,23:11:40,23:11:40,5848,30,,,,9167.45,0
11171030,23:12:38,23:12:38,3384,31,,,,9460.47,0
11171030,23:13:35,23:13:35,3385,32,,,,9952.66,0
11171030,23:13:58,23:13:58,3386,33,,,,10133.28,0
11171030,23:14:32,23:14:32,3387,34,,,,10390.8,0
11171030,23:15:04,23:15:04,1101,35,,,,10667.63,0
11171030,23:15:42,23:15:42,1102,36,,,,10997,0
11171030,23:16:00,23:16:00,2242,37,,,,11157.65,
11171030,23:16:20,23:16:20,2243,38,,,,11316.02,0
11171030,23:16:46,23:16:46,2244,39,,,,11633.24,0
11171030,23:17:14,23:17:14,2245,40,,,,11822.08,0
11171030,23:17:41,23:17:41,2246,41,,,,11996.58,0
11171030,23:18:02,23:18:02,2247,42,,,,12176.31,0
11171030,23:18:26,23:18:26,2248,43,,,,12407.6,0
11171030,23:19:07,23:19:07,2249,44,,,,12680.26,0
11171030,23:19:27,23:19:27,2250,45,,,,12799.51,0
11171030,23:20:07,23:20:07,2251,46,,,,13128.84,0
11171030,23:21:10,23:21:10,10603,47,,,,13679.37,0
11171030,23:21:38,23:21:38,10602,48,,,,13924.74,0
11171030,23:22:05,23:22:05,10600,49,,,,14188.67,0
11171030,23:22:48,23:22:48,3798,50,,,,14542.2,0
11171030,23:23:00,23:23:00,3799,51,,,,14650.31,0
11171030,23:23:27,23:23:27,88,52,,,,14896.53,0
11171030,23:23:46,23:23:46,89,53,,,,15104.07,0
11171030,23:24:07,23:24:07,90,54,,,,15300.05,0
11171030,23:24:26,23:24:26,91,55,,,,15435.18,0
11171030,23:25:34,23:25:34,5520,56,,,,16104.26,0
11171030,23:26:00,23:26:00,10159,57,,1,,16386.01,
11171040,22:53:00,22:53:00,7095,1,,,1,0,
11171040,22:54:06,22:54:06,9503,2,,,,573.7,0
11171040,22:54:32,22:54:32,2388,3,,,,804.84,0
11171040,22:55:15,22:55:15,2389,4,,,,1159.07,0
11171040,22:56:26,22:56:26,3481,5,,,,1762.68,0
11171040,22:57:03,22:57:03,3482,6,,,,2051.21,0
11171040,22:57:58,22:57:58,3483,7,,,,2495.53,0
11171040,22:58:22,22:58:22,3484,8,,,,2659.91,0
11171040,22:59:00,22:59:00,3485,9,,,,2965.88,
11171040,22:59:24,22:59:24,3486,10,,,,3275.94,0
11171040,22:59:50,22:59:50,7631,11,,,,3559.34,0
11171040,23:00:41,23:00:41,3373,12,,,,4080.38,0
11171040,23:01:28,23:01:28,3374,13,,,,4478.23,0
11171040,23:01:55,23:01:55,3375,14,,,,4745.4,0
11171040,23:02:04,23:02:04,3376,15,,,,4877.72,0
11171040,23:02:36,23:02:36,3377,16,,,,5202.67,0
11171040,23:02:56,23:02:56,3378,17,,,,5351.88,0
11171040,23:03:20,23:03:20,3379,18,,,,5510.5,0
11171040,23:03:45,23:03:45,3380,19,,,,5708.03,0
11171040,23:04:08,23:04:08,3381,20,,,,5851.77,0
11171040,23:05:00,23:05:00,3382,21,,,,6288.81,
11171040,23:05:28,23:05:28,5531,22,,,,6472.1,0
11171040,23:06:09,23:06:09,7401,23,,,,6841.29,0
11171040,23:07:17,23:07:17,5842,24,,,,7351.12,0
11171040,23:07:47,23:07:47,5843,25,,,,7538.76,0
11171040,23:08:22,23:08:22,5844,26,,,,7783.73,0
11171040,23:09:05,23:09:05,5845,27,,,,8111.04,0
11171040,23:09:43,23:09:43,5846,28,,,,8369.01,0
11171040,23:10:48,23:10:48,5847,29,,,,8769.95,0
11171040,23:11:40,23:11:40,5848,30,,,,9167.45,0
11171040,23:12:38,23:12:38,3384,31,,,,9460.47,0
11171040,23:13:35,23:13:35,3385,32,,,,9952.66,0
11171040,23:13:58,23:13:58,3386,33,,,,10133.28,0
11171040,23:14:32,23:14:32,3387,34,,,,10390.8,0
11171040,23:15:04,23:15:04,1101,35,,,,10667.63,0
11171040,23:15:42,23:15:42,1102,36,,,,10997,0
11171040,23:16:00,23:16:00,2242,37,,,,11157.65,
11171040,23:16:20,23:16:20,2243,38,,,,11316.02,0
11171040,23:16:46,23:16:46,2244,39,,,,11633.24,0
11171040,23:17:14,23:17:14,2245,40,,,,11822.08,0
11171040,23:17:41,23:17:41,2246,41,,,,11996.58,0
11171040,23:18:02,23:18:02,2247,42,,,,12176.31,0
11171040,23:18:26,23:18:26,2248,43,,,,12407.6,0
11171040,23:19:07,23:19:07,2249,44,,,,12680.26,0
11171040,23:19:27,23:19:27,2250,45,,,,12799.51,0
11171040,23:20:07,23:20:07,2251,46,,,,13128.84,0
11171040,23:21:10,23:21:10,10603,47,,,,13679.37,0
11171040,23:21:38,23:21:38,10602,48,,,,13924.74,0
11171040,23:22:05,23:22:05,10600,49,,,,14188.67,0
11171040,23:22:48,23:22:48,3798,50,,,,14542.2,0
11171040,23:23:00,23:23:00,3799,51,,,,14650.31,0
11171040,23:23:27,23:23:27,88,52,,,,14896.53,0
11171040,23:23:46,23:23:46,89,53,,,,15104.07,0
11171040,23:24:07,23:24:07,90,54,,,,15300.05,0
11171040,23:24:26,23:24:26,91,55,,,,15435.18,0
11171040,23:25:34,23:25:34,5520,56,,,,16104.26,0
11171040,23:26:00,23:26:00,10159,57,,1,,16386.01,
11171050,22:53:00,22:53:00,7095,1,,,1,0,
11171050,22:54:06,22:54:06,9503,2,,,,573.7,0
11171050,22:54:32,22:54:32,2388,3,,,,804.84,0
11171050,22:55:15,22:55:15,2389,4,,,,1159.07,0
11171050,22:56:26,22:56:26,3481,5,,,,1762.68,0
11171050,22:57:03,22:57:03,3482,6,,,,2051.21,0
11171050,22:57:58,22:57:58,3483,7,,,,2495.53,0
11171050,22:58:22,22:58:22,3484,8,,,,2659.91,0
11171050,22:59:00,22:59:00,3485,9,,,,2965.88,
11171050,22:59:24,22:59:24,3486,10,,,,3275.94,0
11171050,22:59:50,22:59:50,7631,11,,,,3559.34,0
11171050,23:00:41,23:00:41,3373,12,,,,4080.38,0
11171050,23:01:28,23:01:28,3374,13,,,,4478.23,0
11171050,23:01:55,23:01:55,3375,14,,,,4745.4,0
11171050,23:02:04,23:02:04,3376,15,,,,4877.72,0
11171050,23:02:36,23:02:36,3377,16,,,,5202.67,0
11171050,23:02:56,23:02:56,3378,17,,,,5351.88,0
11171050,23:03:20,23:03:20,3379,18,,,,5510.5,0
11171050,23:03:45,23:03:45,3380,19,,,,5708.03,0
11171050,23:04:08,23:04:08,3381,20,,,,5851.77,0
11171050,23:05:00,23:05:00,3382,21,,,,6288.81,
11171050,23:05:28,23:05:28,5531,22,,,,6472.1,0
11171050,23:06:09,23:06:09,7401,23,,,,6841.29,0
11171050,23:07:17,23:07:17,5842,24,,,,7351.12,0
11171050,23:07:47,23:07:47,5843,25,,,,7538.76,0
11171050,23:08:22,23:08:22,5844,26,,,,7783.73,0
11171050,23:09:05,23:09:05,5845,27,,,,8111.04,0
11171050,23:09:43,23:09:43,5846,28,,,,8369.01,0
11171050,23:10:48,23:10:48,5847,29,,,,8769.95,0
11171050,23:11:40,23:11:40,5848,30,,,,9167.45,0
11171050,23:12:38,23:12:38,3384,31,,,,9460.47,0
11171050,23:13:35,23:13:35,3385,32,,,,9952.66,0
11171050,23:13:58,23:13:58,3386,33,,,,10133.28,0
11171050,23:14:32,23:14:32,3387,34,,,,10390.8,0
11171050,23:15:04,23:15:04,1101,35,,,,10667.63,0
11171050,23:15:42,23:15:42,1102,36,,,,10997,0
11171050,23:16:00,23:16:00,2242,37,,,,11157.65,
11171050,23:16:20,23:16:20,2243,38,,,,11316.02,0
11171050,23:16:46,23:16:46,2244,39,,,,11633.24,0
11171050,23:17:14,23:17:14,2245,40,,,,11822.08,0
11171050,23:17:41,23:17:41,2246,41,,,,11996.58,0
11171050,23:18:02,23:18:02,2247,42,,,,12176.31,0
11171050,23:18:26,23:18:26,2248,43,,,,12407.6,0
11171050,23:19:07,23:19:07,2249,44,,,,12680.26,0
11171050,23:19:27,23:19:27,2250,45,,,,12799.51,0
11171050,23:20:07,23:20:07,2251,46,,,,13128.84,0
11171050,23:21:10,23:21:10,10603,47,,,,13679.37,0
11171050,23:21:38,23:21:38,10602,48,,,,13924.74,0
11171050,23:22:05,23:22:05,10600,49,,,,14188.67,0
11171050,23:22:48,23:22:48,3798,50,,,,14542.2,0
11171050,23:23:00,23:23:00,3799,51,,,,14650.31,0
11171050,23:23:27,23:23:27,88,52,,,,14896.53,0
11171050,23:23:46,23:23:46,89,53,,,,15104.07,0
11171050,23:24:07,23:24:07,90,54,,,,15300.05,0
11171050,23:24:26,23:24:26,91,55,,,,15435.18,0
11171050,23:25:34,23:25:34,5520,56,,,,16104.26,0
11171050,23:26:00,23:26:00,10159,57,,1,,16386.01,
11171060,22:53:00,22:53:00,7095,1,,,1,0,
11171060,22:54:06,22:54:06,9503,2,,,,573.7,0
11171060,22:54:32,22:54:32,2388,3,,,,804.84,0
11171060,22:55:15,22:55:15,2389,4,,,,1159.07,0
11171060,22:56:26,22:56:26,3481,5,,,,1762.68,0
11171060,22:57:03,22:57:03,3482,6,,,,2051.21,0
11171060,22:57:58,22:57:58,3483,7,,,,2495.53,0
11171060,22:58:22,22:58:22,3484,8,,,,2659.91,0
11171060,22:59:00,22:59:00,3485,9,,,,2965.88,
11171060,22:59:24,22:59:24,3486,10,,,,3275.94,0
11171060,22:59:50,22:59:50,7631,11,,,,3559.34,0
11171060,23:00:41,23:00:41,3373,12,,,,4080.38,0
11171060,23:01:28,23:01:28,3374,13,,,,4478.23,0
11171060,23:01:55,23:01:55,3375,14,,,,4745.4,0
11171060,23:02:04,23:02:04,3376,15,,,,4877.72,0
11171060,23:02:36,23:02:36,3377,16,,,,5202.67,0
11171060,23:02:56,23:02:56,3378,17,,,,5351.88,0
11171060,23:03:20,23:03:20,3379,18,,,,5510.5,0
11171060,23:03:45,23:03:45,3380,19,,,,5708.03,0
11171060,23:04:08,23:04:08,3381,20,,,,5851.77,0
11171060,23:05:00,23:05:00,3382,21,,,,6288.81,
11171060,23:05:28,23:05:28,5531,22,,,,6472.1,0
11171060,23:06:09,23:06:09,7401,23,,,,6841.29,0
11171060,23:07:17,23:07:17,5842,24,,,,7351.12,0
11171060,23:07:47,23:07:47,5843,25,,,,7538.76,0
11171060,23:08:22,23:08:22,5844,26,,,,7783.73,0
11171060,23:09:05,23:09:05,5845,27,,,,8111.04,0
11171060,23:09:43,23:09:43,5846,28,,,,8369.01,0
11171060,23:10:48,23:10:48,5847,29,,,,8769.95,0
11171060,23:11:40,23:11:40,5848,30,,,,9167.45,0
11171060,23:12:38,23:12:38,3384,31,,,,9460.47,0
11171060,23:13:35,23:13:35,3385,32,,,,9952.66,0
11171060,23:13:58,23:13:58,3386,33,,,,10133.28,0
11171060,23:14:32,23:14:32,3387,34,,,,10390.8,0
11171060,23:15:04,23:15:04,1101,35,,,,10667.63,0
11171060,23:15:42,23:15:42,1102,36,,,,10997,0
11171060,23:16:00,23:16:00,2242,37,,,,11157.65,
11171060,23:16:20,23:16:20,2243,38,,,,11316.02,0
11171060,23:16:46,23:16:46,2244,39,,,,11633.24,0
11171060,23:17:14,23:17:14,2245,40,,,,11822.08,0
11171060,23:17:41,23:17:41,2246,41,,,,11996.58,0
11171060,23:18:02,23:18:02,2247,42,,,,12176.31,0
11171060,23:18:26,23:18:26,2248,43,,,,12407.6,0
11171060,23:19:07,23:19:07,2249,44,,,,12680.26,0
11171060,23:19:27,23:19:27,2250,45,,,,12799.51,0
11171060,23:20:07,23:20:07,2251,46,,,,13128.84,0
11171060,23:21:10,23:21:10,10603,47,,,,13679.37,0
11171060,23:21:38,23:21:38,10602,48,,,,13924.74,0
11171060,23:22:05,23:22:05,10600,49,,,,14188.67,0
11171060,23:22:48,23:22:48,3798,50,,,,14542.2,0
11171060,23:23:00,23:23:00,3799,51,,,,14650.31,0
11171060,23:23:27,23:23:27,88,52,,,,14896.53,0
11171060,23:23:46,23:23:46,89,53,,,,15104.07,0
11171060,23:24:07,23:24:07,90,54,,,,15300.05,0
11171060,23:24:26,23:24:26,91,55,,,,15435.18,0
11171060,23:25:34,23:25:34,5520,56,,,,16104.26,0
11171060,23:26:00,23:26:00,10159,57,,1,,16386.01,
11171100,22:53:00,22:53:00,7095,1,,,1,0,
11171100,22:54:06,22:54:06,9503,2,,,,573.7,0
11171100,22:54:32,22:54:32,2388,3,,,,804.84,0
11171100,22:55:15,22:55:15,2389,4,,,,1159.07,0
11171100,22:56:26,22:56:26,3481,5,,,,1762.68,0
11171100,22:57:03,22:57:03,3482,6,,,,2051.21,0
11171100,22:57:58,22:57:58,3483,7,,,,2495.53,0
11171100,22:58:22,22:58:22,3484,8,,,,2659.91,0
11171100,22:59:00,22:59:00,3485,9,,,,2965.88,
11171100,22:59:24,22:59:24,3486,10,,,,3275.94,0
11171100,22:59:50,22:59:50,7631,11,,,,3559.34,0
11171100,23:00:41,23:00:41,3373,12,,,,4080.38,0
11171100,23:01:28,23:01:28,3374,13,,,,4478.23,0
11171100,23:01:55,23:01:55,3375,14,,,,4745.4,0
11171100,23:02:04,23:02:04,3376,15,,,,4877.72,0
11171100,23:02:36,23:02:36,3377,16,,,,5202.67,0
11171100,23:02:56,23:02:56,3378,17,,,,5351.88,0
11171100,23:03:20,23:03:20,3379,18,,,,5510.5,0
11171100,23:03:45,23:03:45,3380,19,,,,5708.03,0
11171100,23:04:08,23:04:08,3381,20,,,,5851.77,0
11171100,23:05:00,23:05:00,3382,21,,,,6288.81,
11171100,23:05:28,23:05:28,5531,22,,,,6472.1,0
11171100,23:06:09,23:06:09,7401,23,,,,6841.29,0
11171100,23:07:17,23:07:17,5842,24,,,,7351.12,0
11171100,23:07:47,23:07:47,5843,25,,,,7538.76,0
11171100,23:08:22,23:08:22,5844,26,,,,7783.73,0
11171100,23:09:05,23:09:05,5845,27,,,,8111.04,0
11171100,23:09:43,23:09:43,5846,28,,,,8369.01,0
11171100,23:10:48,23:10:48,5847,29,,,,8769.95,0
11171100,23:11:40,23:11:40,5848,30,,,,9167.45,0
11171100,23:12:38,23:12:38,3384,31,,,,9460.47,0
11171100,23:13:35,23:13:35,3385,32,,,,9952.66,0
11171100,23:13:58,23:13:58,3386,33,,,,10133.28,0
11171100,23:14:32,23:14:32,3387,34,,,,10390.8,0
11171100,23:15:04,23:15:04,1101,35,,,,10667.63,0
11171100,23:15:42,23:15:42,1102,36,,,,10997,0
11171100,23:16:00,23:16:00,2242,37,,,,11157.65,
11171100,23:16:20,23:16:20,2243,38,,,,11316.02,0
11171100,23:16:46,23:16:46,2244,39,,,,11633.24,0
11171100,23:17:14,23:17:14,2245,40,,,,11822.08,0
11171100,23:17:41,23:17:41,2246,41,,,,11996.58,0
11171100,23:18:02,23:18:02,2247,42,,,,12176.31,0
11171100,23:18:26,23:18:26,2248,43,,,,12407.6,0
11171100,23:19:07,23:19:07,2249,44,,,,12680.26,0
11171100,23:19:27,23:19:27,2250,45,,,,12799.51,0
11171100,23:20:07,23:20:07,2251,46,,,,13128.84,0
11171100,23:21:10,23:21:10,10603,47,,,,13679.37,0
11171100,23:21:38,23:21:38,10602,48,,,,13924.74,0
11171100,23:22:05,23:22:05,10600,49,,,,14188.67,0
11171100,23:22:48,23:22:48,3798,50,,,,14542.2,0
11171100,23:23:00,23:23:00,3799,51,,,,14650.31,0
11171100,23:23:27,23:23:27,88,52,,,,14896.53,0
11171100,23:23:46,23:23:46,89,53,,,,15104.07,0
11171100,23:24:07,23:24:07,90,54,,,,15300.05,0
11171100,23:24:26,23:24:26,91,55,,,,15435.18,0
11171100,23:25:34,23:25:34,5520,56,,,,16104.26,0
11171100,23:26:00,23:26:00,10159,57,,1,,16386.01,
11171110,22:53:00,22:53:00,7095,1,,,1,0,
11171110,22:54:06,22:54:06,9503,2,,,,573.7,0
11171110,22:54:32,22:54:32,2388,3,,,,804.84,0
11171110,22:55:15,22:55:15,2389,4,,,,1159.07,0
11171110,22:56:26,22:56:26,3481,5,,,,1762.68,0
11171110,22:57:03,22:57:03,3482,6,,,,2051.21,0
11171110,22:57:58,22:57:58,3483,7,,,,2495.53,0
11171110,22:58:22,22:58:22,3484,8,,,,2659.91,0
11171110,22:59:00,22:59:00,3485,9,,,,2965.88,
11171110,22:59:24,22:59:24,3486,10,,,,3275.94,0
11171110,22:59:50,22:59:50,7631,11,,,,3559.34,0
11171110,23:00:41,23:00:41,3373,12,,,,4080.38,0
11171110,23:01:28,23:01:28,3374,13,,,,4478.23,0
11171110,23:01:55,23:01:55,3375,14,,,,4745.4,0
11171110,23:02:04,23:02:04,3376,15,,,,4877.72,0
11171110,23:02:36,23:02:36,3377,16,,,,5202.67,0
11171110,23:02:56,23:02:56,3378,17,,,,5351.88,0
11171110,23:03:20,23:03:20,3379,18,,,,5510.5,0
11171110,23:03:45,23:03:45,3380,19,,,,5708.03,0
11171110,23:04:08,23:04:08,3381,20,,,,5851.77,0
11171110,23:05:00,23:05:00,3382,21,,,,6288.81,
11171110,23:05:28,23:05:28,5531,22,,,,6472.1,0
11171110,23:06:09,23:06:09,7401,23,,,,6841.29,0
11171110,23:07:17,23:07:17,5842,24,,,,7351.12,0
11171110,23:07:47,23:07:47,5843,25,,,,7538.76,0
11171110,23:08:22,23:08:22,5844,26,,,,7783.73,0
11171110,23:09:05,23:09:05,5845,27,,,,8111.04,0
11171110,23:09:43,23:09:43,5846,28,,,,8369.01,0
11171110,23:10:48,23:10:48,5847,29,,,,8769.95,0
11171110,23:11:40,23:11:40,5848,30,,,,9167.45,0
11171110,23:12:38,23:12:38,3384,31,,,,9460.47,0
11171110,23:13:35,23:13:35,3385,32,,,,9952.66,0
11171110,23:13:58,23:13:58,3386,33,,,,10133.28,0
11171110,23:14:32,23:14:32,3387,34,,,,10390.8,0
11171110,23:15:04,23:15:04,1101,35,,,,10667.63,0
11171110,23:15:42,23:15:42,1102,36,,,,10997,0
11171110,23:16:00,23:16:00,2242,37,,,,11157.65,
11171110,23:16:20,23:16:20,2243,38,,,,11316.02,0
11171110,23:16:46,23:16:46,2244,39,,,,11633.24,0
11171110,23:17:14,23:17:14,2245,40,,,,11822.08,0
11171110,23:17:41,23:17:41,2246,41,,,,11996.58,0
11171110,23:18:02,23:18:02,2247,42,,,,12176.31,0
11171110,23:18:26,23:18:26,2248,43,,,,12407.6,0
11171110,23:19:07,23:19:07,2249,44,,,,12680.26,0
11171110,23:19:27,23:19:27,2250,45,,,,12799.51,0
11171110,23:20:07,23:20:07,2251,46,,,,13128.84,0
11171110,23:21:10,23:21:10,10603,47,,,,13679.37,0
11171110,23:21:38,23:21:38,10602,48,,,,13924.74,0
11171110,23:22:05,23:22:05,10600,49,,,,14188.67,0
11171110,23:22:48,23:22:48,3798,50,,,,14542.2,0
11171110,23:23:00,23:23:00,3799,51,,,,14650.31,0
11171110,23:23:27,23:23:27,88,52,,,,14896.53,0
11171110,23:23:46,23:23:46,89,53,,,,15104.07,0
11171110,23:24:07,23:24:07,90,54,,,,15300.05,0
11171110,23:24:26,23:24:26,91,55,,,,15435.18,0
11171110,23:25:34,23:25:34,5520,56,,,,16104.26,0
11171110,23:26:00,23:26:00,10159,57,,1,,16386.01,
11230070,17:57:00,17:57:00,7095,1,,,1,0,
11230070,17:58:17,17:58:17,9503,2,,,,573.7,0
11230070,17:58:47,17:58:47,2388,3,,,,804.84,0
11230070,17:59:38,17:59:38,2389,4,,,,1159.07,0
11230070,18:01:01,18:01:01,3481,5,,,,1762.68,0
11230070,18:01:44,18:01:44,3482,6,,,,2051.21,0
11230070,18:02:48,18:02:48,3483,7,,,,2495.53,0
11230070,18:03:16,18:03:16,3484,8,,,,2659.91,0
11230070,18:04:00,18:04:00,3485,9,,,,2965.88,
11230070,18:04:28,18:04:28,3486,10,,,,3275.94,0
11230070,18:04:58,18:04:58,7631,11,,,,3559.34,0
11230070,18:05:58,18:05:58,3373,12,,,,4080.38,0
11230070,18:06:52,18:06:52,3374,13,,,,4478.23,0
11230070,18:07:24,18:07:24,3375,14,,,,4745.4,0
11230070,18:07:35,18:07:35,3376,15,,,,4877.72,0
11230070,18:08:12,18:08:12,3377,16,,,,5202.67,0
11230070,18:08:35,18:08:35,3378,17,,,,5351.88,0
11230070,18:09:04,18:09:04,3379,18,,,,5510.5,0
11230070,18:09:32,18:09:32,3380,19,,,,5708.03,0
11230070,18:10:00,18:10:00,3381,20,,,,5851.77,0
11230070,18:11:00,18:11:00,3382,21,,,,6288.81,
11230070,18:11:23,18:11:23,5531,22,,,,6472.1,0
11230070,18:11:56,18:11:56,7401,23,,,,6841.29,0
11230070,18:12:52,18:12:52,5842,24,,,,7351.12,0
11230070,18:13:17,18:13:17,5843,25,,,,7538.76,0
11230070,18:13:45,18:13:45,5844,26,,,,7783.73,0
11230070,18:14:20,18:14:20,5845,27,,,,8111.04,0
11230070,18:14:51,18:14:51,5846,28,,,,8369.01,0
11230070,18:15:44,18:15:44,5847,29,,,,8769.95,0
11230070,18:16:27,18:16:27,5848,30,,,,9167.45,0
11230070,18:17:15,18:17:15,3384,31,,,,9460.47,0
11230070,18:18:02,18:18:02,3385,32,,,,9952.66,0
11230070,18:18:20,18:18:20,3386,33,,,,10133.28,0
11230070,18:18:48,18:18:48,3387,34,,,,10390.8,0
11230070,18:19:14,18:19:14,1101,35,,,,10667.63,0
11230070,18:19:45,18:19:45,1102,36,,,,10997,0
11230070,18:20:00,18:20:00,2242,37,,,,11157.65,
11230070,18:20:36,18:20:36,2243,38,,,,11316.02,0
11230070,18:21:22,18:21:22,2244,39,,,,11633.24,0
11230070,18:22:13,18:22:13,2245,40,,,,11822.08,0
11230070,18:23:01,18:23:01,2246,41,,,,11996.58,0
11230070,18:23:37,18:23:37,2247,42,,,,12176.31,0
11230070,18:24:21,18:24:21,2248,43,,,,12407.6,0
11230070,18:25:34,18:25:34,2249,44,,,,12680.26,0
11230070,18:26:10,18:26:10,2250,45,,,,12799.51,0
11230070,18:27:20,18:27:20,2251,46,,,,13128.84,0
11230070,18:29:00,18:29:00,3355,47,,,,13412.45,
11230070,18:30:54,18:30:54,10603,48,,,,14100.12,0
11230070,18:31:31,18:31:31,10602,49,,,,14345.49,0
11230070,18:32:09,18:32:09,10600,50,,,,14609.42,0
11230070,18:33:09,18:33:09,3798,51,,,,14962.95,0
11230070,18:33:26,18:33:26,3799,52,,,,15071.06,0
11230070,18:34:03,18:34:03,88,53,,,,15317.28,0
11230070,18:34:30,18:34:30,89,54,,,,15524.82,0
11230070,18:34:58,18:34:58,90,55,,,,15720.8,0
11230070,18:35:24,18:35:24,91,56,,,,15855.93,0
11230070,18:37:00,18:37:00,5520,57,,1,,16523.06,
11561010,18:18:00,18:18:00,7095,1,,,1,0,
11561010,18:19:17,18:19:17,9503,2,,,,573.7,0
11561010,18:19:47,18:19:47,2388,3,,,,804.84,0
11561010,18:20:38,18:20:38,2389,4,,,,1159.07,0
11561010,18:22:01,18:22:01,3481,5,,,,1762.68,0
11561010,18:22:44,18:22:44,3482,6,,,,2051.21,0
11561010,18:23:48,18:23:48,3483,7,,,,2495.53,0
11561010,18:24:16,18:24:16,3484,8,,,,2659.91,0
11561010,18:25:00,18:25:00,3485,9,,,,2965.88,
11561010,18:25:28,18:25:28,3486,10,,,,3275.94,0
11561010,18:25:58,18:25:58,7631,11,,,,3559.34,0
11561010,18:26:58,18:26:58,3373,12,,,,4080.38,0
11561010,18:27:52,18:27:52,3374,13,,,,4478.23,0
11561010,18:28:24,18:28:24,3375,14,,,,4745.4,0
11561010,18:28:35,18:28:35,3376,15,,,,4877.72,0
11561010,18:29:12,18:29:12,3377,16,,,,5202.67,0
11561010,18:29:35,18:29:35,3378,17,,,,5351.88,0
11561010,18:30:04,18:30:04,3379,18,,,,5510.5,0
11561010,18:30:32,18:30:32,3380,19,,,,5708.03,0
11561010,18:31:00,18:31:00,3381,20,,,,5851.77,0
11561010,18:32:00,18:32:00,3382,21,,,,6288.81,
11561010,18:32:23,18:32:23,5531,22,,,,6472.1,0
11561010,18:32:56,18:32:56,7401,23,,,,6841.29,0
11561010,18:33:52,18:33:52,5842,24,,,,7351.12,0
11561010,18:34:17,18:34:17,5843,25,,,,7538.76,0
11561010,18:34:45,18:34:45,5844,26,,,,7783.73,0
11561010,18:35:20,18:35:20,5845,27,,,,8111.04,0
11561010,18:35:51,18:35:51,5846,28,,,,8369.01,0
11561010,18:36:44,18:36:44,5847,29,,,,8769.95,0
11561010,18:37:27,18:37:27,5848,30,,,,9167.45,0
11561010,18:38:15,18:38:15,3384,31,,,,9460.47,0
11561010,18:39:02,18:39:02,3385,32,,,,9952.66,0
11561010,18:39:20,18:39:20,3386,33,,,,10133.28,0
11561010,18:39:48,18:39:48,3387,34,,,,10390.8,0
11561010,18:40:14,18:40:14,1101,35,,,,10667.63,0
11561010,18:40:45,18:40:45,1102,36,,,,10997,0
11561010,18:41:00,18:41:00,2242,37,,,,11157.65,
11561010,18:41:32,18:41:32,2243,38,,,,11316.02,0
11561010,18:42:13,18:42:13,2244,39,,,,11633.24,0
11561010,18:42:59,18:42:59,2245,40,,,,11822.08,0
11561010,18:43:42,18:43:42,2246,41,,,,11996.58,0
11561010,18:44:15,18:44:15,2247,42,,,,12176.31,0
11561010,18:44:54,18:44:54,2248,43,,,,12407.6,0
11561010,18:45:59,18:45:59,2249,44,,,,12680.26,0
11561010,18:46:32,18:46:32,2250,45,,,,12799.51,0
11561010,18:47:35,18:47:35,2251,46,,,,13128.84,0
11561010,18:49:17,18:49:17,10603,47,,,,13679.37,0
11561010,18:50:00,18:50:00,10602,48,,,,13924.74,0
11561010,18:50:44,18:50:44,10600,49,,,,14188.67,0
11561010,18:51:53,18:51:53,3798,50,,,,14542.2,0
11561010,18:52:13,18:52:13,3799,51,,,,14650.31,0
11561010,18:52:56,18:52:56,88,52,,,,14896.53,0
11561010,18:53:27,18:53:27,89,53,,,,15104.07,0
11561010,18:53:59,18:53:59,90,54,,,,15300.05,0
11561010,18:54:30,18:54:30,91,55,,,,15435.18,0
11561010,18:56:18,18:56:18,5520,56,,,,16104.26,0
11561010,18:57:00,18:57:00,10159,57,,1,,16386.01,
11561120,18:18:00,18:18:00,7095,1,,,1,0,
11561120,18:19:17,18:19:17,9503,2,,,,573.7,0
11561120,18:19:47,18:19:47,2388,3,,,,804.84,0
11561120,18:20:38,18:20:38,2389,4,,,,1159.07,0
11561120,18:22:01,18:22:01,3481,5,,,,1762.68,0
11561120,18:22:44,18:22:44,3482,6,,,,2051.21,0
11561120,18:23:48,18:23:48,3483,7,,,,2495.53,0
11561120,18:24:16,18:24:16,3484,8,,,,2659.91,0
11561120,18:25:00,18:25:00,3485,9,,,,2965.88,
11561120,18:25:28,18:25:28,3486,10,,,,3275.94,0
11561120,18:25:58,18:25:58,7631,11,,,,3559.34,0
11561120,18:26:58,18:26:58,3373,12,,,,4080.38,0
11561120,18:27:52,18:27:52,3374,13,,,,4478.23,0
11561120,18:28:24,18:28:24,3375,14,,,,4745.4,0
11561120,18:28:35,18:28:35,3376,15,,,,4877.72,0
11561120,18:29:12,18:29:12,3377,16,,,,5202.67,0
11561120,18:29:35,18:29:35,3378,17,,,,5351.88,0
11561120,18:30:04,18:30:04,3379,18,,,,5510.5,0
11561120,18:30:32,18:30:32,3380,19,,,,5708.03,0
11561120,18:31:00,18:31:00,3381,20,,,,5851.77,0
11561120,18:32:00,18:32:00,3382,21,,,,6288.81,
11561120,18:32:23,18:32:23,5531,22,,,,6472.1,0
11561120,18:32:56,18:32:56,7401,23,,,,6841.29,0
11561120,18:33:52,18:33:52,5842,24,,,,7351.12,0
11561120,18:34:17,18:34:17,5843,25,,,,7538.76,0
11561120,18:34:45,18:34:45,5844,26,,,,7783.73,0
11561120,18:35:20,18:35:20,5845,27,,,,8111.04,0
11561120,18:35:51,18:35:51,5846,28,,,,8369.01,0
11561120,18:36:44,18:36:44,5847,29,,,,8769.95,0
11561120,18:37:27,18:37:27,5848,30,,,,9167.45,0
11561120,18:38:15,18:38:15,3384,31,,,,9460.47,0
11561120,18:39:02,18:39:02,3385,32,,,,9952.66,0
11561120,18:39:20,18:39:20,3386,33,,,,10133.28,0
11561120,18:39:48,18:39:48,3387,34,,,,10390.8,0
11561120,18:40:14,18:40:14,1101,35,,,,10667.63,0
11561120,18:40:45,18:40:45,1102,36,,,,10997,0
11561120,18:41:00,18:41:00,2242,37,,,,11157.65,
11561120,18:41:32,18:41:32,2243,38,,,,11316.02,0
11561120,18:42:13,18:42:13,2244,39,,,,11633.24,0
11561120,18:42:59,18:42:59,2245,40,,,,11822.08,0
11561120,18:43:42,18:43:42,2246,41,,,,11996.58,0
11561120,18:44:15,18:44:15,2247,42,,,,12176.31,0
11561120,18:44:54,18:44:54,2248,43,,,,12407.6,0
11561120,18:45:59,18:45:59,2249,44,,,,12680.26,0
11561120,18:46:32,18:46:32,2250,45,,,,12799.51,0
11561120,18:47:35,18:47:35,2251,46,,,,13128.84,0
11561120,18:49:17,18:49:17,10603,47,,,,13679.37,0
11561120,18:50:00,18:50:00,10602,48,,,,13924.74,0
11561120,18:50:44,18:50:44,10600,49,,,,14188.67,0
11561120,18:51:53,18:51:53,3798,50,,,,14542.2,0
11561120,18:52:13,18:52:13,3799,51,,,,14650.31,0
11561120,18:52:56,18:52:56,88,52,,,,14896.53,0
11561120,18:53:27,18:53:27,89,53,,,,15104.07,0
11561120,18:53:59,18:53:59,90,54,,,,15300.05,0
11561120,18:54:30,18:54:30,91,55,,,,15435.18,0
11561120,18:56:18,18:56:18,5520,56,,,,16104.26,0
11561120,18:57:00,18:57:00,10159,57,,1,,16386.01,
11564010,14:48:00,14:48:00,7095,1,,,1,0,
11564010,14:49:17,14:49:17,9503,2,,,,573.7,0
11564010,14:49:47,14:49:47,2388,3,,,,804.84,0
11564010,14:50:38,14:50:38,2389,4,,,,1159.07,0
11564010,14:52:01,14:52:01,3481,5,,,,1762.68,0
11564010,14:52:44,14:52:44,3482,6,,,,2051.21,0
11564010,14:53:48,14:53:48,3483,7,,,,2495.53,0
11564010,14:54:16,14:54:16,3484,8,,,,2659.91,0
11564010,14:55:00,14:55:00,3485,9,,,,2965.88,
11564010,14:55:28,14:55:28,3486,10,,,,3275.94,0
11564010,14:55:58,14:55:58,7631,11,,,,3559.34,0
11564010,14:56:58,14:56:58,3373,12,,,,4080.38,0
11564010,14:57:52,14:57:52,3374,13,,,,4478.23,0
11564010,14:58:24,14:58:24,3375,14,,,,4745.4,0
11564010,14:58:35,14:58:35,3376,15,,,,4877.72,0
11564010,14:59:12,14:59:12,3377,16,,,,5202.67,0
11564010,14:59:35,14:59:35,3378,17,,,,5351.88,0
11564010,15:00:04,15:00:04,3379,18,,,,5510.5,0
11564010,15:00:32,15:00:32,3380,19,,,,5708.03,0
11564010,15:01:00,15:01:00,3381,20,,,,5851.77,0
11564010,15:02:00,15:02:00,3382,21,,,,6288.81,
11564010,15:02:23,15:02:23,5531,22,,,,6472.1,0
11564010,15:02:56,15:02:56,7401,23,,,,6841.29,0
11564010,15:03:52,15:03:52,5842,24,,,,7351.12,0
11564010,15:04:17,15:04:17,5843,25,,,,7538.76,0
11564010,15:04:45,15:04:45,5844,26,,,,7783.73,0
11564010,15:05:20,15:05:20,5845,27,,,,8111.04,0
11564010,15:05:51,15:05:51,5846,28,,,,8369.01,0
11564010,15:06:44,15:06:44,5847,29,,,,8769.95,0
11564010,15:07:27,15:07:27,5848,30,,,,9167.45,0
11564010,15:08:15,15:08:15,3384,31,,,,9460.47,0
11564010,15:09:02,15:09:02,3385,32,,,,9952.66,0
11564010,15:09:20,15:09:20,3386,33,,,,10133.28,0
11564010,15:09:48,15:09:48,3387,34,,,,10390.8,0
11564010,15:10:14,15:10:14,1101,35,,,,10667.63,0
11564010,15:10:45,15:10:45,1102,36,,,,10997,0
11564010,15:11:00,15:11:00,2242,37,,,,11157.65,
11564010,15:11:36,15:11:36,2243,38,,,,11316.02,0
11564010,15:12:22,15:12:22,2244,39,,,,11633.24,0
11564010,15:13:13,15:13:13,2245,40,,,,11822.08,0
11564010,15:14:01,15:14:01,2246,41,,,,11996.58,0
11564010,15:14:37,15:14:37,2247,42,,,,12176.31,0
11564010,15:15:21,15:15:21,2248,43,,,,12407.6,0
11564010,15:16:34,15:16:34,2249,44,,,,12680.26,0
11564010,15:17:10,15:17:10,2250,45,,,,12799.51,0
11564010,15:18:20,15:18:20,2251,46,,,,13128.84,0
11564010,15:20:00,15:20:00,3355,47,,,,13412.45,
11564010,15:21:54,15:21:54,10603,48,,,,14100.12,0
11564010,15:22:31,15:22:31,10602,49,,,,14345.49,0
11564010,15:23:09,15:23:09,10600,50,,,,14609.42,0
11564010,15:24:09,15:24:09,3798,51,,,,14962.95,0
11564010,15:24:26,15:24:26,3799,52,,,,15071.06,0
11564010,15:25:03,15:25:03,88,53,,,,15317.28,0
11564010,15:25:30,15:25:30,89,54,,,,15524.82,0
11564010,15:25:58,15:25:58,90,55,,,,15720.8,0
11564010,15:26:24,15:26:24,91,56,,,,15855.93,0
11564010,15:28:00,15:28:00,5520,57,,1,,16523.06,
11564120,14:48:00,14:48:00,7095,1,,,1,0,
11564120,14:49:17,14:49:17,9503,2,,,,573.7,0
11564120,14:49:47,14:49:47,2388,3,,,,804.84,0
11564120,14:50:38,14:50:38,2389,4,,,,1159.07,0
11564120,14:52:01,14:52:01,3481,5,,,,1762.68,0
11564120,14:52:44,14:52:44,3482,6,,,,2051.21,0
11564120,14:53:48,14:53:48,3483,7,,,,2495.53,0
11564120,14:54:16,14:54:16,3484,8,,,,2659.91,0
11564120,14:55:00,14:55:00,3485,9,,,,2965.88,
11564120,14:55:28,14:55:28,3486,10,,,,3275.94,0
11564120,14:55:58,14:55:58,7631,11,,,,3559.34,0
11564120,14:56:58,14:56:58,3373,12,,,,4080.38,0
11564120,14:57:52,14:57:52,3374,13,,,,4478.23,0
11564120,14:58:24,14:58:24,3375,14,,,,4745.4,0
11564120,14:58:35,14:58:35,3376,15,,,,4877.72,0
11564120,14:59:12,14:59:12,3377,16,,,,5202.67,0
11564120,14:59:35,14:59:35,3378,17,,,,5351.88,0
11564120,15:00:04,15:00:04,3379,18,,,,5510.5,0
11564120,15:00:32,15:00:32,3380,19,,,,5708.03,0
11564120,15:01:00,15:01:00,3381,20,,,,5851.77,0
11564120,15:02:00,15:02:00,3382,21,,,,6288.81,
11564120,15:02:23,15:02:23,5531,22,,,,6472.1,0
11564120,15:02:56,15:02:56,7401,23,,,,6841.29,0
11564120,15:03:52,15:03:52,5842,24,,,,7351.12,0
11564120,15:04:17,15:04:17,5843,25,,,,7538.76,0
11564120,15:04:45,15:04:45,5844,26,,,,7783.73,0
11564120,15:05:20,15:05:20,5845,27,,,,8111.04,0
11564120,15:05:51,15:05:51,5846,28,,,,8369.01,0
11564120,15:06:44,15:06:44,5847,29,,,,8769.95,0
11564120,15:07:27,15:07:27,5848,30,,,,9167.45,0
11564120,15:08:15,15:08:15,3384,31,,,,9460.47,0
11564120,15:09:02,15:09:02,3385,32,,,,9952.66,0
11564120,15:09:20,15:09:20,3386,33,,,,10133.28,0
11564120,15:09:48,15:09:48,3387,34,,,,10390.8,0
11564120,15:10:14,15:10:14,1101,35,,,,10667.63,0
11564120,15:10:45,15:10:45,1102,36,,,,10997,0
11564120,15:11:00,15:11:00,2242,37,,,,11157.65,
11564120,15:11:36,15:11:36,2243,38,,,,11316.02,0
11564120,15:12:22,15:12:22,2244,39,,,,11633.24,0
11564120,15:13:13,15:13:13,2245,40,,,,11822.08,0
11564120,15:14:01,15:14:01,2246,41,,,,11996.58,0
11564120,15:14:37,15:14:37,2247,42,,,,12176.31,0
11564120,15:15:21,15:15:21,2248,43,,,,12407.6,0
11564120,15:16:34,15:16:34,2249,44,,,,12680.26,0
11564120,15:17:10,15:17:10,2250,45,,,,12799.51,0
11564120,15:18:20,15:18:20,2251,46,,,,13128.84,0
11564120,15:20:00,15:20:00,3355,47,,,,13412.45,
11564120,15:21:54,15:21:54,10603,48,,,,14100.12,0
11564120,15:22:31,15:22:31,10602,49,,,,14345.49,0
11564120,15:23:09,15:23:09,10600,50,,,,14609.42,0
11564120,15:24:09,15:24:09,3798,51,,,,14962.95,0
11564120,15:24:26,15:24:26,3799,52,,,,15071.06,0
11564120,15:25:03,15:25:03,88,53,,,,15317.28,0
11564120,15:25:30,15:25:30,89,54,,,,15524.82,0
11564120,15:25:58,15:25:58,90,55,,,,15720.8,0
11564120,15:26:24,15:26:24,91,56,,,,15855.93,0
11564120,15:28:00,15:28:00,5520,57,,1,,16523.06,
11888070,20:27:00,20:27:00,7095,1,,,1,0,
11888070,20:28:17,20:28:17,9503,2,,,,573.7,0
11888070,20:28:47,20:28:47,2388,3,,,,804.84,0
11888070,20:29:38,20:29:38,2389,4,,,,1159.07,0
11888070,20:31:01,20:31:01,3481,5,,,,1762.68,0
11888070,20:31:44,20:31:44,3482,6,,,,2051.21,0
11888070,20:32:48,20:32:48,3483,7,,,,2495.53,0
11888070,20:33:16,20:33:16,3484,8,,,,2659.91,0
11888070,20:34:00,20:34:00,3485,9,,,,2965.88,
11888070,20:34:28,20:34:28,3486,10,,,,3275.94,0
11888070,20:34:58,20:34:58,7631,11,,,,3559.34,0
11888070,20:35:58,20:35:58,3373,12,,,,4080.38,0
11888070,20:36:52,20:36:52,3374,13,,,,4478.23,0
11888070,20:37:24,20:37:24,3375,14,,,,4745.4,0
11888070,20:37:35,20:37:35,3376,15,,,,4877.72,0
11888070,20:38:12,20:38:12,3377,16,,,,5202.67,0
11888070,20:38:35,20:38:35,3378,17,,,,5351.88,0
11888070,20:39:04,20:39:04,3379,18,,,,5510.5,0
11888070,20:39:32,20:39:32,3380,19,,,,5708.03,0
11888070,20:40:00,20:40:00,3381,20,,,,5851.77,0
11888070,20:41:00,20:41:00,3382,21,,,,6288.81,
11888070,20:41:23,20:41:23,5531,22,,,,6472.1,0
11888070,20:41:56,20:41:56,7401,23,,,,6841.29,0
11888070,20:42:52,20:42:52,5842,24,,,,7351.12,0
11888070,20:43:17,20:43:17,5843,25,,,,7538.76,0
11888070,20:43:45,20:43:45,5844,26,,,,7783.73,0
11888070,20:44:20,20:44:20,5845,27,,,,8111.04,0
11888070,20:44:51,20:44:51,5846,28,,,,8369.01,0
11888070,20:45:44,20:45:44,5847,29,,,,8769.95,0
11888070,20:46:27,20:46:27,5848,30,,,,9167.45,0
11888070,20:47:15,20:47:15,3384,31,,,,9460.47,0
11888070,20:48:02,20:48:02,3385,32,,,,9952.66,0
11888070,20:48:20,20:48:20,3386,33,,,,10133.28,0
11888070,20:48:48,20:48:48,3387,34,,,,10390.8,0
11888070,20:49:14,20:49:14,1101,35,,,,10667.63,0
11888070,20:49:45,20:49:45,1102,36,,,,10997,0
11888070,20:50:00,20:50:00,2242,37,,,,11157.65,
11888070,20:50:36,20:50:36,2243,38,,,,11316.02,0
11888070,20:51:22,20:51:22,2244,39,,,,11633.24,0
11888070,20:52:13,20:52:13,2245,40,,,,11822.08,0
11888070,20:53:01,20:53:01,2246,41,,,,11996.58,0
11888070,20:53:37,20:53:37,2247,42,,,,12176.31,0
11888070,20:54:21,20:54:21,2248,43,,,,12407.6,0
11888070,20:55:34,20:55:34,2249,44,,,,12680.26,0
11888070,20:56:10,20:56:10,2250,45,,,,12799.51,0
11888070,20:57:20,20:57:20,2251,46,,,,13128.84,0
11888070,20:59:00,20:59:00,3355,47,,,,13412.45,
11888070,21:00:54,21:00:54,10603,48,,,,14100.12,0
11888070,21:01:31,21:01:31,10602,49,,,,14345.49,0
11888070,21:02:09,21:02:09,10600,50,,,,14609.42,0
11888070,21:03:09,21:03:09,3798,51,,,,14962.95,0
11888070,21:03:26,21:03:26,3799,52,,,,15071.06,0
11888070,21:04:03,21:04:03,88,53,,,,15317.28,0
11888070,21:04:30,21:04:30,89,54,,,,15524.82,0
11888070,21:04:58,21:04:58,90,55,,,,15720.8,0
11888070,21:05:24,21:05:24,91,56,,,,15855.93,0
11888070,21:07:00,21:07:00,5520,57,,1,,16523.06,
121080,14:48:00,14:48:00,7095,1,,,1,0,
121080,14:49:17,14:49:17,9503,2,,,,573.7,0
121080,14:49:47,14:49:47,2388,3,,,,804.84,0
121080,14:50:38,14:50:38,2389,4,,,,1159.07,0
121080,14:52:01,14:52:01,3481,5,,,,1762.68,0
121080,14:52:44,14:52:44,3482,6,,,,2051.21,0
121080,14:53:48,14:53:48,3483,7,,,,2495.53,0
121080,14:54:16,14:54:16,3484,8,,,,2659.91,0
121080,14:55:00,14:55:00,3485,9,,,,2965.88,
121080,14:55:28,14:55:28,3486,10,,,,3275.94,0
121080,14:55:58,14:55:58,7631,11,,,,3559.34,0
121080,14:56:58,14:56:58,3373,12,,,,4080.38,0
121080,14:57:52,14:57:52,3374,13,,,,4478.23,0
121080,14:58:24,14:58:24,3375,14,,,,4745.4,0
121080,14:58:35,14:58:35,3376,15,,,,4877.72,0
121080,14:59:12,14:59:12,3377,16,,,,5202.67,0
121080,14:59:35,14:59:35,3378,17,,,,5351.88,0
121080,15:00:04,15:00:04,3379,18,,,,5510.5,0
121080,15:00:32,15:00:32,3380,19,,,,5708.03,0
121080,15:01:00,15:01:00,3381,20,,,,5851.77,0
121080,15:02:00,15:02:00,3382,21,,,,6288.81,
121080,15:02:23,15:02:23,5531,22,,,,6472.1,0
121080,15:02:56,15:02:56,7401,23,,,,6841.29,0
121080,15:03:52,15:03:52,5842,24,,,,7351.12,0
121080,15:04:17,15:04:17,5843,25,,,,7538.76,0
121080,15:04:45,15:04:45,5844,26,,,,7783.73,0
121080,15:05:20,15:05:20,5845,27,,,,8111.04,0
121080,15:05:51,15:05:51,5846,28,,,,8369.01,0
121080,15:06:44,15:06:44,5847,29,,,,8769.95,0
121080,15:07:27,15:07:27,5848,30,,,,9167.45,0
121080,15:08:15,15:08:15,3384,31,,,,9460.47,0
121080,15:09:02,15:09:02,3385,32,,,,9952.66,0
121080,15:09:20,15:09:20,3386,33,,,,10133.28,0
121080,15:09:48,15:09:48,3387,34,,,,10390.8,0
121080,15:10:14,15:10:14,1101,35,,,,10667.63,0
121080,15:10:45,15:10:45,1102,36,,,,10997,0
121080,15:11:00,15:11:00,2242,37,,,,11157.65,
121080,15:11:36,15:11:36,2243,38,,,,11316.02,0
121080,15:12:22,15:12:22,2244,39,,,,11633.24,0
121080,15:13:13,15:13:13,2245,40,,,,11822.08,0
121080,15:14:01,15:14:01,2246,41,,,,11996.58,0
121080,15:14:37,15:14:37,2247,42,,,,12176.31,0
121080,15:15:21,15:15:21,2248,43,,,,12407.6,0
121080,15:16:34,15:16:34,2249,44,,,,12680.26,0
121080,15:17:10,15:17:10,2250,45,,,,12799.51,0
121080,15:18:20,15:18:20,2251,46,,,,13128.84,0
121080,15:20:00,15:20:00,3355,47,,,,13412.45,
121080,15:21:54,15:21:54,10603,48,,,,14100.12,0
121080,15:22:31,15:22:31,10602,49,,,,14345.49,0
121080,15:23:09,15:23:09,10600,50,,,,14609.42,0
121080,15:24:09,15:24:09,3798,51,,,,14962.95,0
121080,15:24:26,15:24:26,3799,52,,,,15071.06,0
121080,15:25:03,15:25:03,88,53,,,,15317.28,0
121080,15:25:30,15:25:30,89,54,,,,15524.82,0
121080,15:25:58,15:25:58,90,55,,,,15720.8,0
121080,15:26:24,15:26:24,91,56,,,,15855.93,0
121080,15:28:00,15:28:00,5520,57,,1,,16523.06,
121090,14:48:00,14:48:00,7095,1,,,1,0,
121090,14:49:17,14:49:17,9503,2,,,,573.7,0
121090,14:49:47,14:49:47,2388,3,,,,804.84,0
121090,14:50:38,14:50:38,2389,4,,,,1159.07,0
121090,14:52:01,14:52:01,3481,5,,,,1762.68,0
121090,14:52:44,14:52:44,3482,6,,,,2051.21,0
121090,14:53:48,14:53:48,3483,7,,,,2495.53,0
121090,14:54:16,14:54:16,3484,8,,,,2659.91,0
121090,14:55:00,14:55:00,3485,9,,,,2965.88,
121090,14:55:28,14:55:28,3486,10,,,,3275.94,0
121090,14:55:58,14:55:58,7631,11,,,,3559.34,0
121090,14:56:58,14:56:58,3373,12,,,,4080.38,0
121090,14:57:52,14:57:52,3374,13,,,,4478.23,0
121090,14:58:24,14:58:24,3375,14,,,,4745.4,0
121090,14:58:35,14:58:35,3376,15,,,,4877.72,0
121090,14:59:12,14:59:12,3377,16,,,,5202.67,0
121090,14:59:35,14:59:35,3378,17,,,,5351.88,0
121090,15:00:04,15:00:04,3379,18,,,,5510.5,0
121090,15:00:32,15:00:32,3380,19,,,,5708.03,0
121090,15:01:00,15:01:00,3381,20,,,,5851.77,0
121090,15:02:00,15:02:00,3382,21,,,,6288.81,
121090,15:02:23,15:02:23,5531,22,,,,6472.1,0
121090,15:02:56,15:02:56,7401,23,,,,6841.29,0
121090,15:03:52,15:03:52,5842,24,,,,7351.12,0
121090,15:04:17,15:04:17,5843,25,,,,7538.76,0
121090,15:04:45,15:04:45,5844,26,,,,7783.73,0
121090,15:05:20,15:05:20,5845,27,,,,8111.04,0
121090,15:05:51,15:05:51,5846,28,,,,8369.01,0
121090,15:06:44,15:06:44,5847,29,,,,8769.95,0
121090,15:07:27,15:07:27,5848,30,,,,9167.45,0
121090,15:08:15,15:08:15,3384,31,,,,9460.47,0
121090,15:09:02,15:09:02,3385,32,,,,9952.66,0
121090,15:09:20,15:09:20,3386,33,,,,10133.28,0
121090,15:09:48,15:09:48,3387,34,,,,10390.8,0
121090,15:10:14,15:10:14,1101,35,,,,10667.63,0
121090,15:10:45,15:10:45,1102,36,,,,10997,0
121090,15:11:00,15:11:00,2242,37,,,,11157.65,
121090,15:11:36,15:11:36,2243,38,,,,11316.02,0
121090,15:12:22,15:12:22,2244,39,,,,11633.24,0
121090,15:13:13,15:13:13,2245,40,,,,11822.08,0
121090,15:14:01,15:14:01,2246,41,,,,11996.58,0
121090,15:14:37,15:14:37,2247,42,,,,12176.31,0
121090,15:15:21,15:15:21,2248,43,,,,12407.6,0
121090,15:16:34,15:16:34,2249,44,,,,12680.26,0
121090,15:17:10,15:17:10,2250,45,,,,12799.51,0
121090,15:18:20,15:18:20,2251,46,,,,13128.84,0
121090,15:20:00,15:20:00,3355,47,,,,13412.45,
121090,15:21:54,15:21:54,10603,48,,,,14100.12,0
121090,15:22:31,15:22:31,10602,49,,,,14345.49,0
121090,15:23:09,15:23:09,10600,50,,,,14609.42,0
121090,15:24:09,15:24:09,3798,51,,,,14962.95,0
121090,15:24:26,15:24:26,3799,52,,,,15071.06,0
121090,15:25:03,15:25:03,88,53,,,,15317.28,0
121090,15:25:30,15:25:30,89,54,,,,15524.82,0
121090,15:25:58,15:25:58,90,55,,,,15720.8,0
121090,15:26:24,15:26:24,91,56,,,,15855.93,0
121090,15:28:00,15:28:00,5520,57,,1,,16523.06,
12117080,17:48:00,17:48:00,7095,1,,,1,0,
12117080,17:49:17,17:49:17,9503,2,,,,573.7,0
12117080,17:49:47,17:49:47,2388,3,,,,804.84,0
12117080,17:50:38,17:50:38,2389,4,,,,1159.07,0
12117080,17:52:01,17:52:01,3481,5,,,,1762.68,0
12117080,17:52:44,17:52:44,3482,6,,,,2051.21,0
12117080,17:53:48,17:53:48,3483,7,,,,2495.53,0
12117080,17:54:16,17:54:16,3484,8,,,,2659.91,0
12117080,17:55:00,17:55:00,3485,9,,,,2965.88,
12117080,17:55:28,17:55:28,3486,10,,,,3275.94,0
12117080,17:55:58,17:55:58,7631,11,,,,3559.34,0
12117080,17:56:58,17:56:58,3373,12,,,,4080.38,0
12117080,17:57:52,17:57:52,3374,13,,,,4478.23,0
12117080,17:58:24,17:58:24,3375,14,,,,4745.4,0
12117080,17:58:35,17:58:35,3376,15,,,,4877.72,0
12117080,17:59:12,17:59:12,3377,16,,,,5202.67,0
12117080,17:59:35,17:59:35,3378,17,,,,5351.88,0
12117080,18:00:04,18:00:04,3379,18,,,,5510.5,0
12117080,18:00:32,18:00:32,3380,19,,,,5708.03,0
12117080,18:01:00,18:01:00,3381,20,,,,5851.77,0
12117080,18:02:00,18:02:00,3382,21,,,,6288.81,
12117080,18:02:23,18:02:23,5531,22,,,,6472.1,0
12117080,18:02:56,18:02:56,7401,23,,,,6841.29,0
12117080,18:03:52,18:03:52,5842,24,,,,7351.12,0
12117080,18:04:17,18:04:17,5843,25,,,,7538.76,0
12117080,18:04:45,18:04:45,5844,26,,,,7783.73,0
12117080,18:05:20,18:05:20,5845,27,,,,8111.04,0
12117080,18:05:51,18:05:51,5846,28,,,,8369.01,0
12117080,18:06:44,18:06:44,5847,29,,,,8769.95,0
12117080,18:07:27,18:07:27,5848,30,,,,9167.45,0
12117080,18:08:15,18:08:15,3384,31,,,,9460.47,0
12117080,18:09:02,18:09:02,3385,32,,,,9952.66,0
12117080,18:09:20,18:09:20,3386,33,,,,10133.28,0
12117080,18:09:48,18:09:48,3387,34,,,,10390.8,0
12117080,18:10:14,18:10:14,1101,35,,,,10667.63,0
12117080,18:10:45,18:10:45,1102,36,,,,10997,0
12117080,18:11:00,18:11:00,2242,37,,,,11157.65,
12117080,18:11:32,18:11:32,2243,38,,,,11316.02,0
12117080,18:12:13,18:12:13,2244,39,,,,11633.24,0
12117080,18:12:59,18:12:59,2245,40,,,,11822.08,0
12117080,18:13:42,18:13:42,2246,41,,,,11996.58,0
12117080,18:14:15,18:14:15,2247,42,,,,12176.31,0
12117080,18:14:54,18:14:54,2248,43,,,,12407.6,0
12117080,18:15:59,18:15:59,2249,44,,,,12680.26,0
12117080,18:16:32,18:16:32,2250,45,,,,12799.51,0
12117080,18:17:35,18:17:35,2251,46,,,,13128.84,0
12117080,18:19:17,18:19:17,10603,47,,,,13679.37,0
12117080,18:20:00,18:20:00,10602,48,,,,13924.74,0
12117080,18:20:44,18:20:44,10600,49,,,,14188.67,0
12117080,18:21:53,18:21:53,3798,50,,,,14542.2,0
12117080,18:22:13,18:22:13,3799,51,,,,14650.31,0
12117080,18:22:56,18:22:56,88,52,,,,14896.53,0
12117080,18:23:27,18:23:27,89,53,,,,15104.07,0
12117080,18:23:59,18:23:59,90,54,,,,15300.05,0
12117080,18:24:30,18:24:30,91,55,,,,15435.18,0
12117080,18:26:18,18:26:18,5520,56,,,,16104.26,0
12117080,18:27:00,18:27:00,10159,57,,1,,16386.01,
12117090,17:48:00,17:48:00,7095,1,,,1,0,
12117090,17:49:17,17:49:17,9503,2,,,,573.7,0
12117090,17:49:47,17:49:47,2388,3,,,,804.84,0
12117090,17:50:38,17:50:38,2389,4,,,,1159.07,0
12117090,17:52:01,17:52:01,3481,5,,,,1762.68,0
12117090,17:52:44,17:52:44,3482,6,,,,2051.21,0
12117090,17:53:48,17:53:48,3483,7,,,,2495.53,0
12117090,17:54:16,17:54:16,3484,8,,,,2659.91,0
12117090,17:55:00,17:55:00,3485,9,,,,2965.88,
12117090,17:55:28,17:55:28,3486,10,,,,3275.94,0
12117090,17:55:58,17:55:58,7631,11,,,,3559.34,0
12117090,17:56:58,17:56:58,3373,12,,,,4080.38,0
12117090,17:57:52,17:57:52,3374,13,,,,4478.23,0
12117090,17:58:24,17:58:24,3375,14,,,,4745.4,0
12117090,17:58:35,17:58:35,3376,15,,,,4877.72,0
12117090,17:59:12,17:59:12,3377,16,,,,5202.67,0
12117090,17:59:35,17:59:35,3378,17,,,,5351.88,0
12117090,18:00:04,18:00:04,3379,18,,,,5510.5,0
12117090,18:00:32,18:00:32,3380,19,,,,5708.03,0
12117090,18:01:00,18:01:00,3381,20,,,,5851.77,0
12117090,18:02:00,18:02:00,3382,21,,,,6288.81,
12117090,18:02:23,18:02:23,5531,22,,,,6472.1,0
12117090,18:02:56,18:02:56,7401,23,,,,6841.29,0
12117090,18:03:52,18:03:52,5842,24,,,,7351.12,0
12117090,18:04:17,18:04:17,5843,25,,,,7538.76,0
12117090,18:04:45,18:04:45,5844,26,,,,7783.73,0
12117090,18:05:20,18:05:20,5845,27,,,,8111.04,0
12117090,18:05:51,18:05:51,5846,28,,,,8369.01,0
12117090,18:06:44,18:06:44,5847,29,,,,8769.95,0
12117090,18:07:27,18:07:27,5848,30,,,,9167.45,0
12117090,18:08:15,18:08:15,3384,31,,,,9460.47,0
12117090,18:09:02,18:09:02,3385,32,,,,9952.66,0
12117090,18:09:20,18:09:20,3386,33,,,,10133.28,0
12117090,18:09:48,18:09:48,3387,34,,,,10390.8,0
12117090,18:10:14,18:10:14,1101,35,,,,10667.63,0
12117090,18:10:45,18:10:45,1102,36,,,,10997,0
12117090,18:11:00,18:11:00,2242,37,,,,11157.65,
12117090,18:11:32,18:11:32,2243,38,,,,11316.02,0
12117090,18:12:13,18:12:13,2244,39,,,,11633.24,0
12117090,18:12:59,18:12:59,2245,40,,,,11822.08,0
12117090,18:13:42,18:13:42,2246,41,,,,11996.58,0
12117090,18:14:15,18:14:15,2247,42,,,,12176.31,0
12117090,18:14:54,18:14:54,2248,43,,,,12407.6,0
12117090,18:15:59,18:15:59,2249,44,,,,12680.26,0
12117090,18:16:32,18:16:32,2250,45,,,,12799.51,0
12117090,18:17:35,18:17:35,2251,46,,,,13128.84,0
12117090,18:19:17,18:19:17,10603,47,,,,13679.37,0
12117090,18:20:00,18:20:00,10602,48,,,,13924.74,0
12117090,18:20:44,18:20:44,10600,49,,,,14188.67,0
12117090,18:21:53,18:21:53,3798,50,,,,14542.2,0
12117090,18:22:13,18:22:13,3799,51,,,,14650.31,0
12117090,18:22:56,18:22:56,88,52,,,,14896.53,0
12117090,18:23:27,18:23:27,89,53,,,,15104.07,0
12117090,18:23:59,18:23:59,90,54,,,,15300.05,0
12117090,18:24:30,18:24:30,91,55,,,,15435.18,0
12117090,18:26:18,18:26:18,5520,56,,,,16104.26,0
12117090,18:27:00,18:27:00,10159,57,,1,,16386.01,
12347070,15:57:00,15:57:00,7095,1,,,1,0,
12347070,15:58:17,15:58:17,9503,2,,,,573.7,0
12347070,15:58:47,15:58:47,2388,3,,,,804.84,0
12347070,15:59:38,15:59:38,2389,4,,,,1159.07,0
12347070,16:01:01,16:01:01,3481,5,,,,1762.68,0
12347070,16:01:44,16:01:44,3482,6,,,,2051.21,0
12347070,16:02:48,16:02:48,3483,7,,,,2495.53,0
12347070,16:03:16,16:03:16,3484,8,,,,2659.91,0
12347070,16:04:00,16:04:00,3485,9,,,,2965.88,
12347070,16:04:28,16:04:28,3486,10,,,,3275.94,0
12347070,16:04:58,16:04:58,7631,11,,,,3559.34,0
12347070,16:05:58,16:05:58,3373,12,,,,4080.38,0
12347070,16:06:52,16:06:52,3374,13,,,,4478.23,0
12347070,16:07:24,16:07:24,3375,14,,,,4745.4,0
12347070,16:07:35,16:07:35,3376,15,,,,4877.72,0
12347070,16:08:12,16:08:12,3377,16,,,,5202.67,0
12347070,16:08:35,16:08:35,3378,17,,,,5351.88,0
12347070,16:09:04,16:09:04,3379,18,,,,5510.5,0
12347070,16:09:32,16:09:32,3380,19,,,,5708.03,0
12347070,16:10:00,16:10:00,3381,20,,,,5851.77,0
12347070,16:11:00,16:11:00,3382,21,,,,6288.81,
12347070,16:11:23,16:11:23,5531,22,,,,6472.1,0
12347070,16:11:56,16:11:56,7401,23,,,,6841.29,0
12347070,16:12:52,16:12:52,5842,24,,,,7351.12,0
12347070,16:13:17,16:13:17,5843,25,,,,7538.76,0
12347070,16:13:45,16:13:45,5844,26,,,,7783.73,0
12347070,16:14:20,16:14:20,5845,27,,,,8111.04,0
12347070,16:14:51,16:14:51,5846,28,,,,8369.01,0
12347070,16:15:44,16:15:44,5847,29,,,,8769.95,0
12347070,16:16:27,16:16:27,5848,30,,,,9167.45,0
12347070,16:17:15,16:17:15,3384,31,,,,9460.47,0
12347070,16:18:02,16:18:02,3385,32,,,,9952.66,0
12347070,16:18:20,16:18:20,3386,33,,,,10133.28,0
12347070,16:18:48,16:18:48,3387,34,,,,10390.8,0
12347070,16:19:14,16:19:14,1101,35,,,,10667.63,0
12347070,16:19:45,16:19:45,1102,36,,,,10997,0
12347070,16:20:00,16:20:00,2242,37,,,,11157.65,
12347070,16:20:36,16:20:36,2243,38,,,,11316.02,0
12347070,16:21:22,16:21:22,2244,39,,,,11633.24,0
12347070,16:22:13,16:22:13,2245,40,,,,11822.08,0
12347070,16:23:01,16:23:01,2246,41,,,,11996.58,0
12347070,16:23:37,16:23:37,2247,42,,,,12176.31,0
12347070,16:24:21,16:24:21,2248,43,,,,12407.6,0
12347070,16:25:34,16:25:34,2249,44,,,,12680.26,0
12347070,16:26:10,16:26:10,2250,45,,,,12799.51,0
12347070,16:27:20,16:27:20,2251,46,,,,13128.84,0
12347070,16:29:00,16:29:00,3355,47,,,,13412.45,
12347070,16:30:54,16:30:54,10603,48,,,,14100.12,0
12347070,16:31:31,16:31:31,10602,49,,,,14345.49,0
12347070,16:32:09,16:32:09,10600,50,,,,14609.42,0
12347070,16:33:09,16:33:09,3798,51,,,,14962.95,0
12347070,16:33:26,16:33:26,3799,52,,,,15071.06,0
12347070,16:34:03,16:34:03,88,53,,,,15317.28,0
12347070,16:34:30,16:34:30,89,54,,,,15524.82,0
12347070,16:34:58,16:34:58,90,55,,,,15720.8,0
12347070,16:35:24,16:35:24,91,56,,,,15855.93,0
12347070,16:37:00,16:37:00,5520,57,,1,,16523.06,
12538010,21:48:00,21:48:00,7095,1,,,1,0,
12538010,21:49:17,21:49:17,9503,2,,,,573.7,0
12538010,21:49:47,21:49:47,2388,3,,,,804.84,0
12538010,21:50:38,21:50:38,2389,4,,,,1159.07,0
12538010,21:52:01,21:52:01,3481,5,,,,1762.68,0
12538010,21:52:44,21:52:44,3482,6,,,,2051.21,0
12538010,21:53:48,21:53:48,3483,7,,,,2495.53,0
12538010,21:54:16,21:54:16,3484,8,,,,2659.91,0
12538010,21:55:00,21:55:00,3485,9,,,,2965.88,
12538010,21:55:28,21:55:28,3486,10,,,,3275.94,0
12538010,21:55:58,21:55:58,7631,11,,,,3559.34,0
12538010,21:56:58,21:56:58,3373,12,,,,4080.38,0
12538010,21:57:52,21:57:52,3374,13,,,,4478.23,0
12538010,21:58:24,21:58:24,3375,14,,,,4745.4,0
12538010,21:58:35,21:58:35,3376,15,,,,4877.72,0
12538010,21:59:12,21:59:12,3377,16,,,,5202.67,0
12538010,21:59:35,21:59:35,3378,17,,,,5351.88,0
12538010,22:00:04,22:00:04,3379,18,,,,5510.5,0
12538010,22:00:32,22:00:32,3380,19,,,,5708.03,0
12538010,22:01:00,22:01:00,3381,20,,,,5851.77,0
12538010,22:02:00,22:02:00,3382,21,,,,6288.81,
12538010,22:02:20,22:02:20,5531,22,,,,6472.1,0
12538010,22:02:50,22:02:50,7401,23,,,,6841.29,0
12538010,22:03:40,22:03:40,5842,24,,,,7351.12,0
12538010,22:04:02,22:04:02,5843,25,,,,7538.76,0
12538010,22:04:27,22:04:27,5844,26,,,,7783.73,0
12538010,22:04:58,22:04:58,5845,27,,,,8111.04,0
12538010,22:05:26,22:05:26,5846,28,,,,8369.01,0
12538010,22:06:13,22:06:13,5847,29,,,,8769.95,0
12538010,22:06:51,22:06:51,5848,30,,,,9167.45,0
12538010,22:07:33,22:07:33,3384,31,,,,9460.47,0
12538010,22:08:15,22:08:15,3385,32,,,,9952.66,0
12538010,22:08:31,22:08:31,3386,33,,,,10133.28,0
12538010,22:08:56,22:08:56,3387,34,,,,10390.8,0
12538010,22:09:19,22:09:19,1101,35,,,,10667.63,0
12538010,22:09:47,22:09:47,1102,36,,,,10997,0
12538010,22:10:00,22:10:00,2242,37,,,,11157.65,
12538010,22:10:32,22:10:32,2243,38,,,,11316.02,0
12538010,22:11:13,22:11:13,2244,39,,,,11633.24,0
12538010,22:11:59,22:11:59,2245,40,,,,11822.08,0
12538010,22:12:42,22:12:42,2246,41,,,,11996.58,0
12538010,22:13:15,22:13:15,2247,42,,,,12176.31,0
12538010,22:13:54,22:13:54,2248,43,,,,12407.6,0
12538010,22:14:59,22:14:59,2249,44,,,,12680.26,0
12538010,22:15:32,22:15:32,2250,45,,,,12799.51,0
12538010,22:16:35,22:16:35,2251,46,,,,13128.84,0
12538010,22:18:17,22:18:17,10603,47,,,,13679.37,0
12538010,22:19:00,22:19:00,10602,48,,,,13924.74,0
12538010,22:19:44,22:19:44,10600,49,,,,14188.67,0
12538010,22:20:53,22:20:53,3798,50,,,,14542.2,0
12538010,22:21:13,22:21:13,3799,51,,,,14650.31,0
12538010,22:21:56,22:21:56,88,52,,,,14896.53,0
12538010,22:22:27,22:22:27,89,53,,,,15104.07,0
12538010,22:22:59,22:22:59,90,54,,,,15300.05,0
12538010,22:23:30,22:23:30,91,55,,,,15435.18,0
12538010,22:25:18,22:25:18,5520,56,,,,16104.26,0
12538010,22:26:00,22:26:00,10159,57,,1,,16386.01,
12538120,21:48:00,21:48:00,7095,1,,,1,0,
12538120,21:49:17,21:49:17,9503,2,,,,573.7,0
12538120,21:49:47,21:49:47,2388,3,,,,804.84,0
12538120,21:50:38,21:50:38,2389,4,,,,1159.07,0
12538120,21:52:01,21:52:01,3481,5,,,,1762.68,0
12538120,21:52:44,21:52:44,3482,6,,,,2051.21,0
12538120,21:53:48,21:53:48,3483,7,,,,2495.53,0
12538120,21:54:16,21:54:16,3484,8,,,,2659.91,0
12538120,21:55:00,21:55:00,3485,9,,,,2965.88,
12538120,21:55:28,21:55:28,3486,10,,,,3275.94,0
12538120,21:55:58,21:55:58,7631,11,,,,3559.34,0
12538120,21:56:58,21:56:58,3373,12,,,,4080.38,0
12538120,21:57:52,21:57:52,3374,13,,,,4478.23,0
12538120,21:58:24,21:58:24,3375,14,,,,4745.4,0
12538120,21:58:35,21:58:35,3376,15,,,,4877.72,0
12538120,21:59:12,21:59:12,3377,16,,,,5202.67,0
12538120,21:59:35,21:59:35,3378,17,,,,5351.88,0
12538120,22:00:04,22:00:04,3379,18,,,,5510.5,0
12538120,22:00:32,22:00:32,3380,19,,,,5708.03,0
12538120,22:01:00,22:01:00,3381,20,,,,5851.77,0
12538120,22:02:00,22:02:00,3382,21,,,,6288.81,
12538120,22:02:20,22:02:20,5531,22,,,,6472.1,0
12538120,22:02:50,22:02:50,7401,23,,,,6841.29,0
12538120,22:03:40,22:03:40,5842,24,,,,7351.12,0
12538120,22:04:02,22:04:02,5843,25,,,,7538.76,0
12538120,22:04:27,22:04:27,5844,26,,,,7783.73,0
12538120,22:04:58,22:04:58,5845,27,,,,8111.04,0
12538120,22:05:26,22:05:26,5846,28,,,,8369.01,0
12538120,22:06:13,22:06:13,5847,29,,,,8769.95,0
12538120,22:06:51,22:06:51,5848,30,,,,9167.45,0
12538120,22:07:33,22:07:33,3384,31,,,,9460.47,0
12538120,22:08:15,22:08:15,3385,32,,,,9952.66,0
12538120,22:08:31,22:08:31,3386,33,,,,10133.28,0
12538120,22:08:56,22:08:56,3387,34,,,,10390.8,0
12538120,22:09:19,22:09:19,1101,35,,,,10667.63,0
12538120,22:09:47,22:09:47,1102,36,,,,10997,0
12538120,22:10:00,22:10:00,2242,37,,,,11157.65,
12538120,22:10:32,22:10:32,2243,38,,,,11316.02,0
12538120,22:11:13,22:11:13,2244,39,,,,11633.24,0
12538120,22:11:59,22:11:59,2245,40,,,,11822.08,0
12538120,22:12:42,22:12:42,2246,41,,,,11996.58,0
12538120,22:13:15,22:13:15,2247,42,,,,12176.31,0
12538120,22:13:54,22:13:54,2248,43,,,,12407.6,0
12538120,22:14:59,22:14:59,2249,44,,,,12680.26,0
12538120,22:15:32,22:15:32,2250,45,,,,12799.51,0
12538120,22:16:35,22:16:35,2251,46,,,,13128.84,0
12538120,22:18:17,22:18:17,10603,47,,,,13679.37,0
12538120,22:19:00,22:19:00,10602,48,,,,13924.74,0
12538120,22:19:44,22:19:44,10600,49,,,,14188.67,0
12538120,22:20:53,22:20:53,3798,50,,,,14542.2,0
12538120,22:21:13,22:21:13,3799,51,,,,14650.31,0
12538120,22:21:56,22:21:56,88,52,,,,14896.53,0
12538120,22:22:27,22:22:27,89,53,,,,15104.07,0
12538120,22:22:59,22:22:59,90,54,,,,15300.05,0
12538120,22:23:30,22:23:30,91,55,,,,15435.18,0
12538120,22:25:18,22:25:18,5520,56,,,,16104.26,0
12538120,22:26:00,22:26:00,10159,57,,1,,16386.01,
12720020,20:21:00,20:21:00,7095,1,,,1,0,
12720020,20:22:06,20:22:06,9503,2,,,,573.7,0
12720020,20:22:32,20:22:32,2388,3,,,,804.84,0
12720020,20:23:15,20:23:15,2389,4,,,,1159.07,0
12720020,20:24:26,20:24:26,3481,5,,,,1762.68,0
12720020,20:25:03,20:25:03,3482,6,,,,2051.21,0
12720020,20:25:58,20:25:58,3483,7,,,,2495.53,0
12720020,20:26:22,20:26:22,3484,8,,,,2659.91,0
12720020,20:27:00,20:27:00,3485,9,,,,2965.88,
12720020,20:27:28,20:27:28,3486,10,,,,3275.94,0
12720020,20:27:58,20:27:58,7631,11,,,,3559.34,0
12720020,20:28:58,20:28:58,3373,12,,,,4080.38,0
12720020,20:29:52,20:29:52,3374,13,,,,4478.23,0
12720020,20:30:24,20:30:24,3375,14,,,,4745.4,0
12720020,20:30:35,20:30:35,3376,15,,,,4877.72,0
12720020,20:31:12,20:31:12,3377,16,,,,5202.67,0
12720020,20:31:35,20:31:35,3378,17,,,,5351.88,0
12720020,20:32:04,20:32:04,3379,18,,,,5510.5,0
12720020,20:32:32,20:32:32,3380,19,,,,5708.03,0
12720020,20:33:00,20:33:00,3381,20,,,,5851.77,0
12720020,20:34:00,20:34:00,3382,21,,,,6288.81,
12720020,20:34:33,20:34:33,5531,22,,,,6472.1,0
12720020,20:35:22,20:35:22,7401,23,,,,6841.29,0
12720020,20:36:42,20:36:42,5842,24,,,,7351.12,0
12720020,20:37:18,20:37:18,5843,25,,,,7538.76,0
12720020,20:37:59,20:37:59,5844,26,,,,7783.73,0
12720020,20:38:49,20:38:49,5845,27,,,,8111.04,0
12720020,20:39:34,20:39:34,5846,28,,,,8369.01,0
12720020,20:40:51,20:40:51,5847,29,,,,8769.95,0
12720020,20:41:53,20:41:53,5848,30,,,,9167.45,0
12720020,20:43:02,20:43:02,3384,31,,,,9460.47,0
12720020,20:44:09,20:44:09,3385,32,,,,9952.66,0
12720020,20:44:35,20:44:35,3386,33,,,,10133.28,0
12720020,20:45:17,20:45:17,3387,34,,,,10390.8,0
12720020,20:45:54,20:45:54,1101,35,,,,10667.63,0
12720020,20:46:39,20:46:39,1102,36,,,,10997,0
12720020,20:47:00,20:47:00,2242,37,,,,11157.65,
12720020,20:47:20,20:47:20,2243,38,,,,11316.02,0
12720020,20:47:45,20:47:45,2244,39,,,,11633.24,0
12720020,20:48:13,20:48:13,2245,40,,,,11822.08,0
12720020,20:48:40,20:48:40,2246,41,,,,11996.58,0
12720020,20:49:01,20:49:01,2247,42,,,,12176.31,0
12720020,20:49:25,20:49:25,2248,43,,,,12407.6,0
12720020,20:50:05,20:50:05,2249,44,,,,12680.26,0
12720020,20:50:25,20:50:25,2250,45,,,,12799.51,0
12720020,20:51:04,20:51:04,2251,46,,,,13128.84,0
12720020,20:52:00,20:52:00,3355,47,,,,13412.45,
12720020,20:54:22,20:54:22,10603,48,,,,14100.12,0
12720020,20:55:09,20:55:09,10602,49,,,,14345.49,0
12720020,20:55:56,20:55:56,10600,50,,,,14609.42,0
12720020,20:57:11,20:57:11,3798,51,,,,14962.95,0
12720020,20:57:32,20:57:32,3799,52,,,,15071.06,0
12720020,20:58:19,20:58:19,88,53,,,,15317.28,0
12720020,20:58:52,20:58:52,89,54,,,,15524.82,0
12720020,20:59:27,20:59:27,90,55,,,,15720.8,0
12720020,21:00:00,21:00:00,91,56,,,,15855.93,0
12720020,21:02:00,21:02:00,5520,57,,1,,16523.06,
12720030,20:21:00,20:21:00,7095,1,,,1,0,
12720030,20:22:06,20:22:06,9503,2,,,,573.7,0
12720030,20:22:32,20:22:32,2388,3,,,,804.84,0
12720030,20:23:15,20:23:15,2389,4,,,,1159.07,0
12720030,20:24:26,20:24:26,3481,5,,,,1762.68,0
12720030,20:25:03,20:25:03,3482,6,,,,2051.21,0
12720030,20:25:58,20:25:58,3483,7,,,,2495.53,0
12720030,20:26:22,20:26:22,3484,8,,,,2659.91,0
12720030,20:27:00,20:27:00,3485,9,,,,2965.88,
12720030,20:27:28,20:27:28,3486,10,,,,3275.94,0
12720030,20:27:58,20:27:58,7631,11,,,,3559.34,0
12720030,20:28:58,20:28:58,3373,12,,,,4080.38,0
12720030,20:29:52,20:29:52,3374,13,,,,4478.23,0
12720030,20:30:24,20:30:24,3375,14,,,,4745.4,0
12720030,20:30:35,20:30:35,3376,15,,,,4877.72,0
12720030,20:31:12,20:31:12,3377,16,,,,5202.67,0
12720030,20:31:35,20:31:35,3378,17,,,,5351.88,0
12720030,20:32:04,20:32:04,3379,18,,,,5510.5,0
12720030,20:32:32,20:32:32,3380,19,,,,5708.03,0
12720030,20:33:00,20:33:00,3381,20,,,,5851.77,0
12720030,20:34:00,20:34:00,3382,21,,,,6288.81,
12720030,20:34:33,20:34:33,5531,22,,,,6472.1,0
12720030,20:35:22,20:35:22,7401,23,,,,6841.29,0
12720030,20:36:42,20:36:42,5842,24,,,,7351.12,0
12720030,20:37:18,20:37:18,5843,25,,,,7538.76,0
12720030,20:37:59,20:37:59,5844,26,,,,7783.73,0
12720030,20:38:49,20:38:49,5845,27,,,,8111.04,0
12720030,20:39:34,20:39:34,5846,28,,,,8369.01,0
12720030,20:40:51,20:40:51,5847,29,,,,8769.95,0
12720030,20:41:53,20:41:53,5848,30,,,,9167.45,0
12720030,20:43:02,20:43:02,3384,31,,,,9460.47,0
12720030,20:44:09,20:44:09,3385,32,,,,9952.66,0
12720030,20:44:35,20:44:35,3386,33,,,,10133.28,0
12720030,20:45:17,20:45:17,3387,34,,,,10390.8,0
12720030,20:45:54,20:45:54,1101,35,,,,10667.63,0
12720030,20:46:39,20:46:39,1102,36,,,,10997,0
12720030,20:47:00,20:47:00,2242,37,,,,11157.65,
12720030,20:47:20,20:47:20,2243,38,,,,11316.02,0
12720030,20:47:45,20:47:45,2244,39,,,,11633.24,0
12720030,20:48:13,20:48:13,2245,40,,,,11822.08,0
12720030,20:48:40,20:48:40,2246,41,,,,11996.58,0
12720030,20:49:01,20:49:01,2247,42,,,,12176.31,0
12720030,20:49:25,20:49:25,2248,43,,,,12407.6,0
12720030,20:50:05,20:50:05,2249,44,,,,12680.26,0
12720030,20:50:25,20:50:25,2250,45,,,,12799.51,0
12720030,20:51:04,20:51:04,2251,46,,,,13128.84,0
12720030,20:52:00,20:52:00,3355,47,,,,13412.45,
12720030,20:54:22,20:54:22,10603,48,,,,14100.12,0
12720030,20:55:09,20:55:09,10602,49,,,,14345.49,0
12720030,20:55:56,20:55:56,10600,50,,,,14609.42,0
12720030,20:57:11,20:57:11,3798,51,,,,14962.95,0
12720030,20:57:32,20:57:32,3799,52,,,,15071.06,0
12720030,20:58:19,20:58:19,88,53,,,,15317.28,0
12720030,20:58:52,20:58:52,89,54,,,,15524.82,0
12720030,20:59:27,20:59:27,90,55,,,,15720.8,0
12720030,21:00:00,21:00:00,91,56,,,,15855.93,0
12720030,21:02:00,21:02:00,5520,57,,1,,16523.06,
12720040,20:21:00,20:21:00,7095,1,,,1,0,
12720040,20:22:06,20:22:06,9503,2,,,,573.7,0
12720040,20:22:32,20:22:32,2388,3,,,,804.84,0
12720040,20:23:15,20:23:15,2389,4,,,,1159.07,0
12720040,20:24:26,20:24:26,3481,5,,,,1762.68,0
12720040,20:25:03,20:25:03,3482,6,,,,2051.21,0
12720040,20:25:58,20:25:58,3483,7,,,,2495.53,0
12720040,20:26:22,20:26:22,3484,8,,,,2659.91,0
12720040,20:27:00,20:27:00,3485,9,,,,2965.88,
12720040,20:27:28,20:27:28,3486,10,,,,3275.94,0
12720040,20:27:58,20:27:58,7631,11,,,,3559.34,0
12720040,20:28:58,20:28:58,3373,12,,,,4080.38,0
12720040,20:29:52,20:29:52,3374,13,,,,4478.23,0
12720040,20:30:24,20:30:24,3375,14,,,,4745.4,0
12720040,20:30:35,20:30:35,3376,15,,,,4877.72,0
12720040,20:31:12,20:31:12,3377,16,,,,5202.67,0
12720040,20:31:35,20:31:35,3378,17,,,,5351.88,0
12720040,20:32:04,20:32:04,3379,18,,,,5510.5,0
12720040,20:32:32,20:32:32,3380,19,,,,5708.03,0
12720040,20:33:00,20:33:00,3381,20,,,,5851.77,0
12720040,20:34:00,20:34:00,3382,21,,,,6288.81,
12720040,20:34:33,20:34:33,5531,22,,,,6472.1,0
12720040,20:35:22,20:35:22,7401,23,,,,6841.29,0
12720040,20:36:42,20:36:42,5842,24,,,,7351.12,0
12720040,20:37:18,20:37:18,5843,25,,,,7538.76,0
12720040,20:37:59,20:37:59,5844,26,,,,7783.73,0
12720040,20:38:49,20:38:49,5845,27,,,,8111.04,0
12720040,20:39:34,20:39:34,5846,28,,,,8369.01,0
12720040,20:40:51,20:40:51,5847,29,,,,8769.95,0
12720040,20:41:53,20:41:53,5848,30,,,,9167.45,0
12720040,20:43:02,20:43:02,3384,31,,,,9460.47,0
12720040,20:44:09,20:44:09,3385,32,,,,9952.66,0
12720040,20:44:35,20:44:35,3386,33,,,,10133.28,0
12720040,20:45:17,20:45:17,3387,34,,,,10390.8,0
12720040,20:45:54,20:45:54,1101,35,,,,10667.63,0
12720040,20:46:39,20:46:39,1102,36,,,,10997,0
12720040,20:47:00,20:47:00,2242,37,,,,11157.65,
12720040,20:47:20,20:47:20,2243,38,,,,11316.02,0
12720040,20:47:45,20:47:45,2244,39,,,,11633.24,0
12720040,20:48:13,20:48:13,2245,40,,,,11822.08,0
12720040,20:48:40,20:48:40,2246,41,,,,11996.58,0
12720040,20:49:01,20:49:01,2247,42,,,,12176.31,0
12720040,20:49:25,20:49:25,2248,43,,,,12407.6,0
12720040,20:50:05,20:50:05,2249,44,,,,12680.26,0
12720040,20:50:25,20:50:25,2250,45,,,,12799.51,0
12720040,20:51:04,20:51:04,2251,46,,,,13128.84,0
12720040,20:52:00,20:52:00,3355,47,,,,13412.45,
12720040,20:54:22,20:54:22,10603,48,,,,14100.12,0
12720040,20:55:09,20:55:09,10602,49,,,,14345.49,0
12720040,20:55:56,20:55:56,10600,50,,,,14609.42,0
12720040,20:57:11,20:57:11,3798,51,,,,14962.95,0
12720040,20:57:32,20:57:32,3799,52,,,,15071.06,0
12720040,20:58:19,20:58:19,88,53,,,,15317.28,0
12720040,20:58:52,20:58:52,89,54,,,,15524.82,0
12720040,20:59:27,20:59:27,90,55,,,,15720.8,0
12720040,21:00:00,21:00:00,91,56,,,,15855.93,0
12720040,21:02:00,21:02:00,5520,57,,1,,16523.06,
12720050,20:21:00,20:21:00,7095,1,,,1,0,
12720050,20:22:06,20:22:06,9503,2,,,,573.7,0
12720050,20:22:32,20:22:32,2388,3,,,,804.84,0
12720050,20:23:15,20:23:15,2389,4,,,,1159.07,0
12720050,20:24:26,20:24:26,3481,5,,,,1762.68,0
12720050,20:25:03,20:25:03,3482,6,,,,2051.21,0
12720050,20:25:58,20:25:58,3483,7,,,,2495.53,0
12720050,20:26:22,20:26:22,3484,8,,,,2659.91,0
12720050,20:27:00,20:27:00,3485,9,,,,2965.88,
12720050,20:27:28,20:27:28,3486,10,,,,3275.94,0
12720050,20:27:58,20:27:58,7631,11,,,,3559.34,0
12720050,20:28:58,20:28:58,3373,12,,,,4080.38,0
12720050,20:29:52,20:29:52,3374,13,,,,4478.23,0
12720050,20:30:24,20:30:24,3375,14,,,,4745.4,0
12720050,20:30:35,20:30:35,3376,15,,,,4877.72,0
12720050,20:31:12,20:31:12,3377,16,,,,5202.67,0
12720050,20:31:35,20:31:35,3378,17,,,,5351.88,0
12720050,20:32:04,20:32:04,3379,18,,,,5510.5,0
12720050,20:32:32,20:32:32,3380,19,,,,5708.03,0
12720050,20:33:00,20:33:00,3381,20,,,,5851.77,0
12720050,20:34:00,20:34:00,3382,21,,,,6288.81,
12720050,20:34:33,20:34:33,5531,22,,,,6472.1,0
12720050,20:35:22,20:35:22,7401,23,,,,6841.29,0
12720050,20:36:42,20:36:42,5842,24,,,,7351.12,0
12720050,20:37:18,20:37:18,5843,25,,,,7538.76,0
12720050,20:37:59,20:37:59,5844,26,,,,7783.73,0
12720050,20:38:49,20:38:49,5845,27,,,,8111.04,0
12720050,20:39:34,20:39:34,5846,28,,,,8369.01,0
12720050,20:40:51,20:40:51,5847,29,,,,8769.95,0
12720050,20:41:53,20:41:53,5848,30,,,,9167.45,0
12720050,20:43:02,20:43:02,3384,31,,,,9460.47,0
12720050,20:44:09,20:44:09,3385,32,,,,9952.66,0
12720050,20:44:35,20:44:35,3386,33,,,,10133.28,0
12720050,20:45:17,20:45:17,3387,34,,,,10390.8,0
12720050,20:45:54,20:45:54,1101,35,,,,10667.63,0
12720050,20:46:39,20:46:39,1102,36,,,,10997,0
12720050,20:47:00,20:47:00,2242,37,,,,11157.65,
12720050,20:47:20,20:47:20,2243,38,,,,11316.02,0
12720050,20:47:45,20:47:45,2244,39,,,,11633.24,0
12720050,20:48:13,20:48:13,2245,40,,,,11822.08,0
12720050,20:48:40,20:48:40,2246,41,,,,11996.58,0
12720050,20:49:01,20:49:01,2247,42,,,,12176.31,0
12720050,20:49:25,20:49:25,2248,43,,,,12407.6,0
12720050,20:50:05,20:50:05,2249,44,,,,12680.26,0
12720050,20:50:25,20:50:25,2250,45,,,,12799.51,0
12720050,20:51:04,20:51:04,2251,46,,,,13128.84,0
12720050,20:52:00,20:52:00,3355,47,,,,13412.45,
12720050,20:54:22,20:54:22,10603,48,,,,14100.12,0
12720050,20:55:09,20:55:09,10602,49,,,,14345.49,0
12720050,20:55:56,20:55:56,10600,50,,,,14609.42,0
12720050,20:57:11,20:57:11,3798,51,,,,14962.95,0
12720050,20:57:32,20:57:32,3799,52,,,,15071.06,0
12720050,20:58:19,20:58:19,88,53,,,,15317.28,0
12720050,20:58:52,20:58:52,89,54,,,,15524.82,0
12720050,20:59:27,20:59:27,90,55,,,,15720.8,0
12720050,21:00:00,21:00:00,91,56,,,,15855.93,0
12720050,21:02:00,21:02:00,5520,57,,1,,16523.06,
12720060,20:21:00,20:21:00,7095,1,,,1,0,
12720060,20:22:06,20:22:06,9503,2,,,,573.7,0
12720060,20:22:32,20:22:32,2388,3,,,,804.84,0
12720060,20:23:15,20:23:15,2389,4,,,,1159.07,0
12720060,20:24:26,20:24:26,3481,5,,,,1762.68,0
12720060,20:25:03,20:25:03,3482,6,,,,2051.21,0
12720060,20:25:58,20:25:58,3483,7,,,,2495.53,0
12720060,20:26:22,20:26:22,3484,8,,,,2659.91,0
12720060,20:27:00,20:27:00,3485,9,,,,2965.88,
12720060,20:27:28,20:27:28,3486,10,,,,3275.94,0
12720060,20:27:58,20:27:58,7631,11,,,,3559.34,0
12720060,20:28:58,20:28:58,3373,12,,,,4080.38,0
12720060,20:29:52,20:29:52,3374,13,,,,4478.23,0
12720060,20:30:24,20:30:24,3375,14,,,,4745.4,0
12720060,20:30:35,20:30:35,3376,15,,,,4877.72,0
12720060,20:31:12,20:31:12,3377,16,,,,5202.67,0
12720060,20:31:35,20:31:35,3378,17,,,,5351.88,0
12720060,20:32:04,20:32:04,3379,18,,,,5510.5,0
12720060,20:32:32,20:32:32,3380,19,,,,5708.03,0
12720060,20:33:00,20:33:00,3381,20,,,,5851.77,0
12720060,20:34:00,20:34:00,3382,21,,,,6288.81,
12720060,20:34:33,20:34:33,5531,22,,,,6472.1,0
12720060,20:35:22,20:35:22,7401,23,,,,6841.29,0
12720060,20:36:42,20:36:42,5842,24,,,,7351.12,0
12720060,20:37:18,20:37:18,5843,25,,,,7538.76,0
12720060,20:37:59,20:37:59,5844,26,,,,7783.73,0
12720060,20:38:49,20:38:49,5845,27,,,,8111.04,0
12720060,20:39:34,20:39:34,5846,28,,,,8369.01,0
12720060,20:40:51,20:40:51,5847,29,,,,8769.95,0
12720060,20:41:53,20:41:53,5848,30,,,,9167.45,0
12720060,20:43:02,20:43:02,3384,31,,,,9460.47,0
12720060,20:44:09,20:44:09,3385,32,,,,9952.66,0
12720060,20:44:35,20:44:35,3386,33,,,,10133.28,0
12720060,20:45:17,20:45:17,3387,34,,,,10390.8,0
12720060,20:45:54,20:45:54,1101,35,,,,10667.63,0
12720060,20:46:39,20:46:39,1102,36,,,,10997,0
12720060,20:47:00,20:47:00,2242,37,,,,11157.65,
12720060,20:47:20,20:47:20,2243,38,,,,11316.02,0
12720060,20:47:45,20:47:45,2244,39,,,,11633.24,0
12720060,20:48:13,20:48:13,2245,40,,,,11822.08,0
12720060,20:48:40,20:48:40,2246,41,,,,11996.58,0
12720060,20:49:01,20:49:01,2247,42,,,,12176.31,0
12720060,20:49:25,20:49:25,2248,43,,,,12407.6,0
12720060,20:50:05,20:50:05,2249,44,,,,12680.26,0
12720060,20:50:25,20:50:25,2250,45,,,,12799.51,0
12720060,20:51:04,20:51:04,2251,46,,,,13128.84,0
12720060,20:52:00,20:52:00,3355,47,,,,13412.45,
12720060,20:54:22,20:54:22,10603,48,,,,14100.12,0
12720060,20:55:09,20:55:09,10602,49,,,,14345.49,0
12720060,20:55:56,20:55:56,10600,50,,,,14609.42,0
12720060,20:57:11,20:57:11,3798,51,,,,14962.95,0
12720060,20:57:32,20:57:32,3799,52,,,,15071.06,0
12720060,20:58:19,20:58:19,88,53,,,,15317.28,0
12720060,20:58:52,20:58:52,89,54,,,,15524.82,0
12720060,20:59:27,20:59:27,90,55,,,,15720.8,0
12720060,21:00:00,21:00:00,91,56,,,,15855.93,0
12720060,21:02:00,21:02:00,5520,57,,1,,16523.06,
12720100,20:21:00,20:21:00,7095,1,,,1,0,
12720100,20:22:06,20:22:06,9503,2,,,,573.7,0
12720100,20:22:32,20:22:32,2388,3,,,,804.84,0
12720100,20:23:15,20:23:15,2389,4,,,,1159.07,0
12720100,20:24:26,20:24:26,3481,5,,,,1762.68,0
12720100,20:25:03,20:25:03,3482,6,,,,2051.21,0
12720100,20:25:58,20:25:58,3483,7,,,,2495.53,0
12720100,20:26:22,20:26:22,3484,8,,,,2659.91,0
12720100,20:27:00,20:27:00,3485,9,,,,2965.88,
12720100,20:27:28,20:27:28,3486,10,,,,3275.94,0
12720100,20:27:58,20:27:58,7631,11,,,,3559.34,0
12720100,20:28:58,20:28:58,3373,12,,,,4080.38,0
12720100,20:29:52,20:29:52,3374,13,,,,4478.23,0
12720100,20:30:24,20:30:24,3375,14,,,,4745.4,0
12720100,20:30:35,20:30:35,3376,15,,,,4877.72,0
12720100,20:31:12,20:31:12,3377,16,,,,5202.67,0
12720100,20:31:35,20:31:35,3378,17,,,,5351.88,0
12720100,20:32:04,20:32:04,3379,18,,,,5510.5,0
12720100,20:32:32,20:32:32,3380,19,,,,5708.03,0
12720100,20:33:00,20:33:00,3381,20,,,,5851.77,0
12720100,20:34:00,20:34:00,3382,21,,,,6288.81,
12720100,20:34:33,20:34:33,5531,22,,,,6472.1,0
12720100,20:35:22,20:35:22,7401,23,,,,6841.29,0
12720100,20:36:42,20:36:42,5842,24,,,,7351.12,0
12720100,20:37:18,20:37:18,5843,25,,,,7538.76,0
12720100,20:37:59,20:37:59,5844,26,,,,7783.73,0
12720100,20:38:49,20:38:49,5845,27,,,,8111.04,0
12720100,20:39:34,20:39:34,5846,28,,,,8369.01,0
12720100,20:40:51,20:40:51,5847,29,,,,8769.95,0
12720100,20:41:53,20:41:53,5848,30,,,,9167.45,0
12720100,20:43:02,20:43:02,3384,31,,,,9460.47,0
12720100,20:44:09,20:44:09,3385,32,,,,9952.66,0
12720100,20:44:35,20:44:35,3386,33,,,,10133.28,0
12720100,20:45:17,20:45:17,3387,34,,,,10390.8,0
12720100,20:45:54,20:45:54,1101,35,,,,10667.63,0
12720100,20:46:39,20:46:39,1102,36,,,,10997,0
12720100,20:47:00,20:47:00,2242,37,,,,11157.65,
12720100,20:47:20,20:47:20,2243,38,,,,11316.02,0
12720100,20:47:45,20:47:45,2244,39,,,,11633.24,0
12720100,20:48:13,20:48:13,2245,40,,,,11822.08,0
12720100,20:48:40,20:48:40,2246,41,,,,11996.58,0
12720100,20:49:01,20:49:01,2247,42,,,,12176.31,0
12720100,20:49:25,20:49:25,2248,43,,,,12407.6,0
12720100,20:50:05,20:50:05,2249,44,,,,12680.26,0
12720100,20:50:25,20:50:25,2250,45,,,,12799.51,0
12720100,20:51:04,20:51:04,2251,46,,,,13128.84,0
12720100,20:52:00,20:52:00,3355,47,,,,13412.45,
12720100,20:54:22,20:54:22,10603,48,,,,14100.12,0
12720100,20:55:09,20:55:09,10602,49,,,,14345.49,0
12720100,20:55:56,20:55:56,10600,50,,,,14609.42,0
12720100,20:57:11,20:57:11,3798,51,,,,14962.95,0
12720100,20:57:32,20:57:32,3799,52,,,,15071.06,0
12720100,20:58:19,20:58:19,88,53,,,,15317.28,0
12720100,20:58:52,20:58:52,89,54,,,,15524.82,0
12720100,20:59:27,20:59:27,90,55,,,,15720.8,0
12720100,21:00:00,21:00:00,91,56,,,,15855.93,0
12720100,21:02:00,21:02:00,5520,57,,1,,16523.06,
12720110,20:21:00,20:21:00,7095,1,,,1,0,
12720110,20:22:06,20:22:06,9503,2,,,,573.7,0
12720110,20:22:32,20:22:32,2388,3,,,,804.84,0
12720110,20:23:15,20:23:15,2389,4,,,,1159.07,0
12720110,20:24:26,20:24:26,3481,5,,,,1762.68,0
12720110,20:25:03,20:25:03,3482,6,,,,2051.21,0
12720110,20:25:58,20:25:58,3483,7,,,,2495.53,0
12720110,20:26:22,20:26:22,3484,8,,,,2659.91,0
12720110,20:27:00,20:27:00,3485,9,,,,2965.88,
12720110,20:27:28,20:27:28,3486,10,,,,3275.94,0
12720110,20:27:58,20:27:58,7631,11,,,,3559.34,0
12720110,20:28:58,20:28:58,3373,12,,,,4080.38,0
12720110,20:29:52,20:29:52,3374,13,,,,4478.23,0
12720110,20:30:24,20:30:24,3375,14,,,,4745.4,0
12720110,20:30:35,20:30:35,3376,15,,,,4877.72,0
12720110,20:31:12,20:31:12,3377,16,,,,5202.67,0
12720110,20:31:35,20:31:35,3378,17,,,,5351.88,0
12720110,20:32:04,20:32:04,3379,18,,,,5510.5,0
12720110,20:32:32,20:32:32,3380,19,,,,5708.03,0
12720110,20:33:00,20:33:00,3381,20,,,,5851.77,0
12720110,20:34:00,20:34:00,3382,21,,,,6288.81,
12720110,20:34:33,20:34:33,5531,22,,,,6472.1,0
12720110,20:35:22,20:35:22,7401,23,,,,6841.29,0
12720110,20:36:42,20:36:42,5842,24,,,,7351.12,0
12720110,20:37:18,20:37:18,5843,25,,,,7538.76,0
12720110,20:37:59,20:37:59,5844,26,,,,7783.73,0
12720110,20:38:49,20:38:49,5845,27,,,,8111.04,0
12720110,20:39:34,20:39:34,5846,28,,,,8369.01,0
12720110,20:40:51,20:40:51,5847,29,,,,8769.95,0
12720110,20:41:53,20:41:53,5848,30,,,,9167.45,0
12720110,20:43:02,20:43:02,3384,31,,,,9460.47,0
12720110,20:44:09,20:44:09,3385,32,,,,9952.66,0
12720110,20:44:35,20:44:35,3386,33,,,,10133.28,0
12720110,20:45:17,20:45:17,3387,34,,,,10390.8,0
12720110,20:45:54,20:45:54,1101,35,,,,10667.63,0
12720110,20:46:39,20:46:39,1102,36,,,,10997,0
12720110,20:47:00,20:47:00,2242,37,,,,11157.65,
12720110,20:47:20,20:47:20,2243,38,,,,11316.02,0
12720110,20:47:45,20:47:45,2244,39,,,,11633.24,0
12720110,20:48:13,20:48:13,2245,40,,,,11822.08,0
12720110,20:48:40,20:48:40,2246,41,,,,11996.58,0
12720110,20:49:01,20:49:01,2247,42,,,,12176.31,0
12720110,20:49:25,20:49:25,2248,43,,,,12407.6,0
12720110,20:50:05,20:50:05,2249,44,,,,12680.26,0
12720110,20:50:25,20:50:25,2250,45,,,,12799.51,0
12720110,20:51:04,20:51:04,2251,46,,,,13128.84,0
12720110,20:52:00,20:52:00,3355,47,,,,13412.45,
12720110,20:54:22,20:54:22,10603,48,,,,14100.12,0
12720110,20:55:09,20:55:09,10602,49,,,,14345.49,0
12720110,20:55:56,20:55:56,10600,50,,,,14609.42,0
12720110,20:57:11,20:57:11,3798,51,,,,14962.95,0
12720110,20:57:32,20:57:32,3799,52,,,,15071.06,0
12720110,20:58:19,20:58:19,88,53,,,,15317.28,0
12720110,20:58:52,20:58:52,89,54,,,,15524.82,0
12720110,20:59:27,20:59:27,90,55,,,,15720.8,0
12720110,21:00:00,21:00:00,91,56,,,,15855.93,0
12720110,21:02:00,21:02:00,5520,57,,1,,16523.06,
12822010,20:48:00,20:48:00,7095,1,,,1,0,
12822010,20:49:17,20:49:17,9503,2,,,,573.7,0
12822010,20:49:47,20:49:47,2388,3,,,,804.84,0
12822010,20:50:38,20:50:38,2389,4,,,,1159.07,0
12822010,20:52:01,20:52:01,3481,5,,,,1762.68,0
12822010,20:52:44,20:52:44,3482,6,,,,2051.21,0
12822010,20:53:48,20:53:48,3483,7,,,,2495.53,0
12822010,20:54:16,20:54:16,3484,8,,,,2659.91,0
12822010,20:55:00,20:55:00,3485,9,,,,2965.88,
12822010,20:55:28,20:55:28,3486,10,,,,3275.94,0
12822010,20:55:58,20:55:58,7631,11,,,,3559.34,0
12822010,20:56:58,20:56:58,3373,12,,,,4080.38,0
12822010,20:57:52,20:57:52,3374,13,,,,4478.23,0
12822010,20:58:24,20:58:24,3375,14,,,,4745.4,0
12822010,20:58:35,20:58:35,3376,15,,,,4877.72,0
12822010,20:59:12,20:59:12,3377,16,,,,5202.67,0
12822010,20:59:35,20:59:35,3378,17,,,,5351.88,0
12822010,21:00:04,21:00:04,3379,18,,,,5510.5,0
12822010,21:00:32,21:00:32,3380,19,,,,5708.03,0
12822010,21:01:00,21:01:00,3381,20,,,,5851.77,0
12822010,21:02:00,21:02:00,3382,21,,,,6288.81,
12822010,21:02:23,21:02:23,5531,22,,,,6472.1,0
12822010,21:02:56,21:02:56,7401,23,,,,6841.29,0
12822010,21:03:52,21:03:52,5842,24,,,,7351.12,0
12822010,21:04:17,21:04:17,5843,25,,,,7538.76,0
12822010,21:04:45,21:04:45,5844,26,,,,7783.73,0
12822010,21:05:20,21:05:20,5845,27,,,,8111.04,0
12822010,21:05:51,21:05:51,5846,28,,,,8369.01,0
12822010,21:06:44,21:06:44,5847,29,,,,8769.95,0
12822010,21:07:27,21:07:27,5848,30,,,,9167.45,0
12822010,21:08:15,21:08:15,3384,31,,,,9460.47,0
12822010,21:09:02,21:09:02,3385,32,,,,9952.66,0
12822010,21:09:20,21:09:20,3386,33,,,,10133.28,0
12822010,21:09:48,21:09:48,3387,34,,,,10390.8,0
12822010,21:10:14,21:10:14,1101,35,,,,10667.63,0
12822010,21:10:45,21:10:45,1102,36,,,,10997,0
12822010,21:11:00,21:11:00,2242,37,,,,11157.65,
12822010,21:11:32,21:11:32,2243,38,,,,11316.02,0
12822010,21:12:13,21:12:13,2244,39,,,,11633.24,0
12822010,21:12:59,21:12:59,2245,40,,,,11822.08,0
12822010,21:13:42,21:13:42,2246,41,,,,11996.58,0
12822010,21:14:15,21:14:15,2247,42,,,,12176.31,0
12822010,21:14:54,21:14:54,2248,43,,,,12407.6,0
12822010,21:15:59,21:15:59,2249,44,,,,12680.26,0
12822010,21:16:32,21:16:32,2250,45,,,,12799.51,0
12822010,21:17:35,21:17:35,2251,46,,,,13128.84,0
12822010,21:19:17,21:19:17,10603,47,,,,13679.37,0
12822010,21:20:00,21:20:00,10602,48,,,,13924.74,0
12822010,21:20:44,21:20:44,10600,49,,,,14188.67,0
12822010,21:21:53,21:21:53,3798,50,,,,14542.2,0
12822010,21:22:13,21:22:13,3799,51,,,,14650.31,0
12822010,21:22:56,21:22:56,88,52,,,,14896.53,0
12822010,21:23:27,21:23:27,89,53,,,,15104.07,0
12822010,21:23:59,21:23:59,90,54,,,,15300.05,0
12822010,21:24:30,21:24:30,91,55,,,,15435.18,0
12822010,21:26:18,21:26:18,5520,56,,,,16104.26,0
12822010,21:27:00,21:27:00,10159,57,,1,,16386.01,
12822120,20:48:00,20:48:00,7095,1,,,1,0,
12822120,20:49:17,20:49:17,9503,2,,,,573.7,0
12822120,20:49:47,20:49:47,2388,3,,,,804.84,0
12822120,20:50:38,20:50:38,2389,4,,,,1159.07,0
12822120,20:52:01,20:52:01,3481,5,,,,1762.68,0
12822120,20:52:44,20:52:44,3482,6,,,,2051.21,0
12822120,20:53:48,20:53:48,3483,7,,,,2495.53,0
12822120,20:54:16,20:54:16,3484,8,,,,2659.91,0
12822120,20:55:00,20:55:00,3485,9,,,,2965.88,
12822120,20:55:28,20:55:28,3486,10,,,,3275.94,0
12822120,20:55:58,20:55:58,7631,11,,,,3559.34,0
12822120,20:56:58,20:56:58,3373,12,,,,4080.38,0
12822120,20:57:52,20:57:52,3374,13,,,,4478.23,0
12822120,20:58:24,20:58:24,3375,14,,,,4745.4,0
12822120,20:58:35,20:58:35,3376,15,,,,4877.72,0
12822120,20:59:12,20:59:12,3377,16,,,,5202.67,0
12822120,20:59:35,20:59:35,3378,17,,,,5351.88,0
12822120,21:00:04,21:00:04,3379,18,,,,5510.5,0
12822120,21:00:32,21:00:32,3380,19,,,,5708.03,0
12822120,21:01:00,21:01:00,3381,20,,,,5851.77,0
12822120,21:02:00,21:02:00,3382,21,,,,6288.81,
12822120,21:02:23,21:02:23,5531,22,,,,6472.1,0
12822120,21:02:56,21:02:56,7401,23,,,,6841.29,0
12822120,21:03:52,21:03:52,5842,24,,,,7351.12,0
12822120,21:04:17,21:04:17,5843,25,,,,7538.76,0
12822120,21:04:45,21:04:45,5844,26,,,,7783.73,0
12822120,21:05:20,21:05:20,5845,27,,,,8111.04,0
12822120,21:05:51,21:05:51,5846,28,,,,8369.01,0
12822120,21:06:44,21:06:44,5847,29,,,,8769.95,0
12822120,21:07:27,21:07:27,5848,30,,,,9167.45,0
12822120,21:08:15,21:08:15,3384,31,,,,9460.47,0
12822120,21:09:02,21:09:02,3385,32,,,,9952.66,0
12822120,21:09:20,21:09:20,3386,33,,,,10133.28,0
12822120,21:09:48,21:09:48,3387,34,,,,10390.8,0
12822120,21:10:14,21:10:14,1101,35,,,,10667.63,0
12822120,21:10:45,21:10:45,1102,36,,,,10997,0
12822120,21:11:00,21:11:00,2242,37,,,,11157.65,
12822120,21:11:32,21:11:32,2243,38,,,,11316.02,0
12822120,21:12:13,21:12:13,2244,39,,,,11633.24,0
12822120,21:12:59,21:12:59,2245,40,,,,11822.08,0
12822120,21:13:42,21:13:42,2246,41,,,,11996.58,0
12822120,21:14:15,21:14:15,2247,42,,,,12176.31,0
12822120,21:14:54,21:14:54,2248,43,,,,12407.6,0
12822120,21:15:59,21:15:59,2249,44,,,,12680.26,0
12822120,21:16:32,21:16:32,2250,45,,,,12799.51,0
12822120,21:17:35,21:17:35,2251,46,,,,13128.84,0
12822120,21:19:17,21:19:17,10603,47,,,,13679.37,0
12822120,21:20:00,21:20:00,10602,48,,,,13924.74,0
12822120,21:20:44,21:20:44,10600,49,,,,14188.67,0
12822120,21:21:53,21:21:53,3798,50,,,,14542.2,0
12822120,21:22:13,21:22:13,3799,51,,,,14650.31,0
12822120,21:22:56,21:22:56,88,52,,,,14896.53,0
12822120,21:23:27,21:23:27,89,53,,,,15104.07,0
12822120,21:23:59,21:23:59,90,54,,,,15300.05,0
12822120,21:24:30,21:24:30,91,55,,,,15435.18,0
12822120,21:26:18,21:26:18,5520,56,,,,16104.26,0
12822120,21:27:00,21:27:00,10159,57,,1,,16386.01,
13039080,19:48:00,19:48:00,7095,1,,,1,0,
13039080,19:49:17,19:49:17,9503,2,,,,573.7,0
13039080,19:49:47,19:49:47,2388,3,,,,804.84,0
13039080,19:50:38,19:50:38,2389,4,,,,1159.07,0
13039080,19:52:01,19:52:01,3481,5,,,,1762.68,0
13039080,19:52:44,19:52:44,3482,6,,,,2051.21,0
13039080,19:53:48,19:53:48,3483,7,,,,2495.53,0
13039080,19:54:16,19:54:16,3484,8,,,,2659.91,0
13039080,19:55:00,19:55:00,3485,9,,,,2965.88,
13039080,19:55:28,19:55:28,3486,10,,,,3275.94,0
13039080,19:55:58,19:55:58,7631,11,,,,3559.34,0
13039080,19:56:58,19:56:58,3373,12,,,,4080.38,0
13039080,19:57:52,19:57:52,3374,13,,,,4478.23,0
13039080,19:58:24,19:58:24,3375,14,,,,4745.4,0
13039080,19:58:35,19:58:35,3376,15,,,,4877.72,0
13039080,19:59:12,19:59:12,3377,16,,,,5202.67,0
13039080,19:59:35,19:59:35,3378,17,,,,5351.88,0
13039080,20:00:04,20:00:04,3379,18,,,,5510.5,0
13039080,20:00:32,20:00:32,3380,19,,,,5708.03,0
13039080,20:01:00,20:01:00,3381,20,,,,5851.77,0
13039080,20:02:00,20:02:00,3382,21,,,,6288.81,
13039080,20:02:23,20:02:23,5531,22,,,,6472.1,0
13039080,20:02:56,20:02:56,7401,23,,,,6841.29,0
13039080,20:03:52,20:03:52,5842,24,,,,7351.12,0
13039080,20:04:17,20:04:17,5843,25,,,,7538.76,0
13039080,20:04:45,20:04:45,5844,26,,,,7783.73,0
13039080,20:05:20,20:05:20,5845,27,,,,8111.04,0
13039080,20:05:51,20:05:51,5846,28,,,,8369.01,0
13039080,20:06:44,20:06:44,5847,29,,,,8769.95,0
13039080,20:07:27,20:07:27,5848,30,,,,9167.45,0
13039080,20:08:15,20:08:15,3384,31,,,,9460.47,0
13039080,20:09:02,20:09:02,3385,32,,,,9952.66,0
13039080,20:09:20,20:09:20,3386,33,,,,10133.28,0
13039080,20:09:48,20:09:48,3387,34,,,,10390.8,0
13039080,20:10:14,20:10:14,1101,35,,,,10667.63,0
13039080,20:10:45,20:10:45,1102,36,,,,10997,0
13039080,20:11:00,20:11:00,2242,37,,,,11157.65,
13039080,20:11:32,20:11:32,2243,38,,,,11316.02,0
13039080,20:12:13,20:12:13,2244,39,,,,11633.24,0
13039080,20:12:59,20:12:59,2245,40,,,,11822.08,0
13039080,20:13:42,20:13:42,2246,41,,,,11996.58,0
13039080,20:14:15,20:14:15,2247,42,,,,12176.31,0
13039080,20:14:54,20:14:54,2248,43,,,,12407.6,0
13039080,20:15:59,20:15:59,2249,44,,,,12680.26,0
13039080,20:16:32,20:16:32,2250,45,,,,12799.51,0
13039080,20:17:35,20:17:35,2251,46,,,,13128.84,0
13039080,20:19:17,20:19:17,10603,47,,,,13679.37,0
13039080,20:20:00,20:20:00,10602,48,,,,13924.74,0
13039080,20:20:44,20:20:44,10600,49,,,,14188.67,0
13039080,20:21:53,20:21:53,3798,50,,,,14542.2,0
13039080,20:22:13,20:22:13,3799,51,,,,14650.31,0
13039080,20:22:56,20:22:56,88,52,,,,14896.53,0
13039080,20:23:27,20:23:27,89,53,,,,15104.07,0
13039080,20:23:59,20:23:59,90,54,,,,15300.05,0
13039080,20:24:30,20:24:30,91,55,,,,15435.18,0
13039080,20:26:18,20:26:18,5520,56,,,,16104.26,0
13039080,20:27:00,20:27:00,10159,57,,1,,16386.01,
13039090,19:48:00,19:48:00,7095,1,,,1,0,
13039090,19:49:17,19:49:17,9503,2,,,,573.7,0
13039090,19:49:47,19:49:47,2388,3,,,,804.84,0
13039090,19:50:38,19:50:38,2389,4,,,,1159.07,0
13039090,19:52:01,19:52:01,3481,5,,,,1762.68,0
13039090,19:52:44,19:52:44,3482,6,,,,2051.21,0
13039090,19:53:48,19:53:48,3483,7,,,,2495.53,0
13039090,19:54:16,19:54:16,3484,8,,,,2659.91,0
13039090,19:55:00,19:55:00,3485,9,,,,2965.88,
13039090,19:55:28,19:55:28,3486,10,,,,3275.94,0
13039090,19:55:58,19:55:58,7631,11,,,,3559.34,0
13039090,19:56:58,19:56:58,3373,12,,,,4080.38,0
13039090,19:57:52,19:57:52,3374,13,,,,4478.23,0
13039090,19:58:24,19:58:24,3375,14,,,,4745.4,0
13039090,19:58:35,19:58:35,3376,15,,,,4877.72,0
13039090,19:59:12,19:59:12,3377,16,,,,5202.67,0
13039090,19:59:35,19:59:35,3378,17,,,,5351.88,0
13039090,20:00:04,20:00:04,3379,18,,,,5510.5,0
13039090,20:00:32,20:00:32,3380,19,,,,5708.03,0
13039090,20:01:00,20:01:00,3381,20,,,,5851.77,0
13039090,20:02:00,20:02:00,3382,21,,,,6288.81,
13039090,20:02:23,20:02:23,5531,22,,,,6472.1,0
13039090,20:02:56,20:02:56,7401,23,,,,6841.29,0
13039090,20:03:52,20:03:52,5842,24,,,,7351.12,0
13039090,20:04:17,20:04:17,5843,25,,,,7538.76,0
13039090,20:04:45,20:04:45,5844,26,,,,7783.73,0
13039090,20:05:20,20:05:20,5845,27,,,,8111.04,0
13039090,20:05:51,20:05:51,5846,28,,,,8369.01,0
13039090,20:06:44,20:06:44,5847,29,,,,8769.95,0
13039090,20:07:27,20:07:27,5848,30,,,,9167.45,0
13039090,20:08:15,20:08:15,3384,31,,,,9460.47,0
13039090,20:09:02,20:09:02,3385,32,,,,9952.66,0
13039090,20:09:20,20:09:20,3386,33,,,,10133.28,0
13039090,20:09:48,20:09:48,3387,34,,,,10390.8,0
13039090,20:10:14,20:10:14,1101,35,,,,10667.63,0
13039090,20:10:45,20:10:45,1102,36,,,,10997,0
13039090,20:11:00,20:11:00,2242,37,,,,11157.65,
13039090,20:11:32,20:11:32,2243,38,,,,11316.02,0
13039090,20:12:13,20:12:13,2244,39,,,,11633.24,0
13039090,20:12:59,20:12:59,2245,40,,,,11822.08,0
13039090,20:13:42,20:13:42,2246,41,,,,11996.58,0
13039090,20:14:15,20:14:15,2247,42,,,,12176.31,0
13039090,20:14:54,20:14:54,2248,43,,,,12407.6,0
13039090,20:15:59,20:15:59,2249,44,,,,12680.26,0
13039090,20:16:32,20:16:32,2250,45,,,,12799.51,0
13039090,20:17:35,20:17:35,2251,46,,,,13128.84,0
13039090,20:19:17,20:19:17,10603,47,,,,13679.37,0
13039090,20:20:00,20:20:00,10602,48,,,,13924.74,0
13039090,20:20:44,20:20:44,10600,49,,,,14188.67,0
13039090,20:21:53,20:21:53,3798,50,,,,14542.2,0
13039090,20:22:13,20:22:13,3799,51,,,,14650.31,0
13039090,20:22:56,20:22:56,88,52,,,,14896.53,0
13039090,20:23:27,20:23:27,89,53,,,,15104.07,0
13039090,20:23:59,20:23:59,90,54,,,,15300.05,0
13039090,20:24:30,20:24:30,91,55,,,,15435.18,0
13039090,20:26:18,20:26:18,5520,56,,,,16104.26,0
13039090,20:27:00,20:27:00,10159,57,,1,,16386.01,
1363070,23:27:00,23:27:00,7095,1,,,1,0,
1363070,23:28:17,23:28:17,9503,2,,,,573.7,0
1363070,23:28:47,23:28:47,2388,3,,,,804.84,0
1363070,23:29:38,23:29:38,2389,4,,,,1159.07,0
1363070,23:31:01,23:31:01,3481,5,,,,1762.68,0
1363070,23:31:44,23:31:44,3482,6,,,,2051.21,0
1363070,23:32:48,23:32:48,3483,7,,,,2495.53,0
1363070,23:33:16,23:33:16,3484,8,,,,2659.91,0
1363070,23:34:00,23:34:00,3485,9,,,,2965.88,
1363070,23:34:28,23:34:28,3486,10,,,,3275.94,0
1363070,23:34:58,23:34:58,7631,11,,,,3559.34,0
1363070,23:35:58,23:35:58,3373,12,,,,4080.38,0
1363070,23:36:52,23:36:52,3374,13,,,,4478.23,0
1363070,23:37:24,23:37:24,3375,14,,,,4745.4,0
1363070,23:37:35,23:37:35,3376,15,,,,4877.72,0
1363070,23:38:12,23:38:12,3377,16,,,,5202.67,0
1363070,23:38:35,23:38:35,3378,17,,,,5351.88,0
1363070,23:39:04,23:39:04,3379,18,,,,5510.5,0
1363070,23:39:32,23:39:32,3380,19,,,,5708.03,0
1363070,23:40:00,23:40:00,3381,20,,,,5851.77,0
1363070,23:41:00,23:41:00,3382,21,,,,6288.81,
1363070,23:41:20,23:41:20,5531,22,,,,6472.1,0
1363070,23:41:50,23:41:50,7401,23,,,,6841.29,0
1363070,23:42:40,23:42:40,5842,24,,,,7351.12,0
1363070,23:43:02,23:43:02,5843,25,,,,7538.76,0
1363070,23:43:27,23:43:27,5844,26,,,,7783.73,0
1363070,23:43:58,23:43:58,5845,27,,,,8111.04,0
1363070,23:44:26,23:44:26,5846,28,,,,8369.01,0
1363070,23:45:13,23:45:13,5847,29,,,,8769.95,0
1363070,23:45:51,23:45:51,5848,30,,,,9167.45,0
1363070,23:46:33,23:46:33,3384,31,,,,9460.47,0
1363070,23:47:15,23:47:15,3385,32,,,,9952.66,0
1363070,23:47:31,23:47:31,3386,33,,,,10133.28,0
1363070,23:47:56,23:47:56,3387,34,,,,10390.8,0
1363070,23:48:19,23:48:19,1101,35,,,,10667.63,0
1363070,23:48:47,23:48:47,1102,36,,,,10997,0
1363070,23:49:00,23:49:00,2242,37,,,,11157.65,
1363070,23:49:32,23:49:32,2243,38,,,,11316.02,0
1363070,23:50:13,23:50:13,2244,39,,,,11633.24,0
1363070,23:50:59,23:50:59,2245,40,,,,11822.08,0
1363070,23:51:42,23:51:42,2246,41,,,,11996.58,0
1363070,23:52:15,23:52:15,2247,42,,,,12176.31,0
1363070,23:52:54,23:52:54,2248,43,,,,12407.6,0
1363070,23:53:59,23:53:59,2249,44,,,,12680.26,0
1363070,23:54:32,23:54:32,2250,45,,,,12799.51,0
1363070,23:55:35,23:55:35,2251,46,,,,13128.84,0
1363070,23:57:17,23:57:17,10603,47,,,,13679.37,0
1363070,23:58:00,23:58:00,10602,48,,,,13924.74,0
1363070,23:58:44,23:58:44,10600,49,,,,14188.67,0
1363070,23:59:53,23:59:53,3798,50,,,,14542.2,0
1363070,24:00:13,24:00:13,3799,51,,,,14650.31,0
1363070,24:00:56,24:00:56,88,52,,,,14896.53,0
1363070,24:01:27,24:01:27,89,53,,,,15104.07,0
1363070,24:01:59,24:01:59,90,54,,,,15300.05,0
1363070,24:02:30,24:02:30,91,55,,,,15435.18,0
1363070,24:04:18,24:04:18,5520,56,,,,16104.26,0
1363070,24:05:00,24:05:00,10159,57,,1,,16386.01,
13651080,13:18:00,13:18:00,7095,1,,,1,0,
13651080,13:19:17,13:19:17,9503,2,,,,573.7,0
13651080,13:19:47,13:19:47,2388,3,,,,804.84,0
13651080,13:20:38,13:20:38,2389,4,,,,1159.07,0
13651080,13:22:01,13:22:01,3481,5,,,,1762.68,0
13651080,13:22:44,13:22:44,3482,6,,,,2051.21,0
13651080,13:23:48,13:23:48,3483,7,,,,2495.53,0
13651080,13:24:16,13:24:16,3484,8,,,,2659.91,0
13651080,13:25:00,13:25:00,3485,9,,,,2965.88,
13651080,13:25:28,13:25:28,3486,10,,,,3275.94,0
13651080,13:25:58,13:25:58,7631,11,,,,3559.34,0
13651080,13:26:58,13:26:58,3373,12,,,,4080.38,0
13651080,13:27:52,13:27:52,3374,13,,,,4478.23,0
13651080,13:28:24,13:28:24,3375,14,,,,4745.4,0
13651080,13:28:35,13:28:35,3376,15,,,,4877.72,0
13651080,13:29:12,13:29:12,3377,16,,,,5202.67,0
13651080,13:29:35,13:29:35,3378,17,,,,5351.88,0
13651080,13:30:04,13:30:04,3379,18,,,,5510.5,0
13651080,13:30:32,13:30:32,3380,19,,,,5708.03,0
13651080,13:31:00,13:31:00,3381,20,,,,5851.77,0
13651080,13:32:00,13:32:00,3382,21,,,,6288.81,
13651080,13:32:23,13:32:23,5531,22,,,,6472.1,0
13651080,13:32:56,13:32:56,7401,23,,,,6841.29,0
13651080,13:33:52,13:33:52,5842,24,,,,7351.12,0
13651080,13:34:17,13:34:17,5843,25,,,,7538.76,0
13651080,13:34:45,13:34:45,5844,26,,,,7783.73,0
13651080,13:35:20,13:35:20,5845,27,,,,8111.04,0
13651080,13:35:51,13:35:51,5846,28,,,,8369.01,0
13651080,13:36:44,13:36:44,5847,29,,,,8769.95,0
13651080,13:37:27,13:37:27,5848,30,,,,9167.45,0
13651080,13:38:15,13:38:15,3384,31,,,,9460.47,0
13651080,13:39:02,13:39:02,3385,32,,,,9952.66,0
13651080,13:39:20,13:39:20,3386,33,,,,10133.28,0
13651080,13:39:48,13:39:48,3387,34,,,,10390.8,0
13651080,13:40:14,13:40:14,1101,35,,,,10667.63,0
13651080,13:40:45,13:40:45,1102,36,,,,10997,0
13651080,13:41:00,13:41:00,2242,37,,,,11157.65,
13651080,13:41:36,13:41:36,2243,38,,,,11316.02,0
13651080,13:42:22,13:42:22,2244,39,,,,11633.24,0
13651080,13:43:13,13:43:13,2245,40,,,,11822.08,0
13651080,13:44:01,13:44:01,2246,41,,,,11996.58,0
13651080,13:44:37,13:44:37,2247,42,,,,12176.31,0
13651080,13:45:21,13:45:21,2248,43,,,,12407.6,0
13651080,13:46:34,13:46:34,2249,44,,,,12680.26,0
13651080,13:47:10,13:47:10,2250,45,,,,12799.51,0
13651080,13:48:20,13:48:20,2251,46,,,,13128.84,0
13651080,13:50:00,13:50:00,3355,47,,,,13412.45,
13651080,13:51:54,13:51:54,10603,48,,,,14100.12,0
13651080,13:52:31,13:52:31,10602,49,,,,14345.49,0
13651080,13:53:09,13:53:09,10600,50,,,,14609.42,0
13651080,13:54:09,13:54:09,3798,51,,,,14962.95,0
13651080,13:54:26,13:54:26,3799,52,,,,15071.06,0
13651080,13:55:03,13:55:03,88,53,,,,15317.28,0
13651080,13:55:30,13:55:30,89,54,,,,15524.82,0
13651080,13:55:58,13:55:58,90,55,,,,15720.8,0
13651080,13:56:24,13:56:24,91,56,,,,15855.93,0
13651080,13:58:00,13:58:00,5520,57,,1,,16523.06,
13651090,13:18:00,13:18:00,7095,1,,,1,0,
13651090,13:19:17,13:19:17,9503,2,,,,573.7,0
13651090,13:19:47,13:19:47,2388,3,,,,804.84,0
13651090,13:20:38,13:20:38,2389,4,,,,1159.07,0
13651090,13:22:01,13:22:01,3481,5,,,,1762.68,0
13651090,13:22:44,13:22:44,3482,6,,,,2051.21,0
13651090,13:23:48,13:23:48,3483,7,,,,2495.53,0
13651090,13:24:16,13:24:16,3484,8,,,,2659.91,0
13651090,13:25:00,13:25:00,3485,9,,,,2965.88,
13651090,13:25:28,13:25:28,3486,10,,,,3275.94,0
13651090,13:25:58,13:25:58,7631,11,,,,3559.34,0
13651090,13:26:58,13:26:58,3373,12,,,,4080.38,0
13651090,13:27:52,13:27:52,3374,13,,,,4478.23,0
13651090,13:28:24,13:28:24,3375,14,,,,4745.4,0
13651090,13:28:35,13:28:35,3376,15,,,,4877.72,0
13651090,13:29:12,13:29:12,3377,16,,,,5202.67,0
13651090,13:29:35,13:29:35,3378,17,,,,5351.88,0
13651090,13:30:04,13:30:04,3379,18,,,,5510.5,0
13651090,13:30:32,13:30:32,3380,19,,,,5708.03,0
13651090,13:31:00,13:31:00,3381,20,,,,5851.77,0
13651090,13:32:00,13:32:00,3382,21,,,,6288.81,
13651090,13:32:23,13:32:23,5531,22,,,,6472.1,0
13651090,13:32:56,13:32:56,7401,23,,,,6841.29,0
13651090,13:33:52,13:33:52,5842,24,,,,7351.12,0
13651090,13:34:17,13:34:17,5843,25,,,,7538.76,0
13651090,13:34:45,13:34:45,5844,26,,,,7783.73,0
13651090,13:35:20,13:35:20,5845,27,,,,8111.04,0
13651090,13:35:51,13:35:51,5846,28,,,,8369.01,0
13651090,13:36:44,13:36:44,5847,29,,,,8769.95,0
13651090,13:37:27,13:37:27,5848,30,,,,9167.45,0
13651090,13:38:15,13:38:15,3384,31,,,,9460.47,0
13651090,13:39:02,13:39:02,3385,32,,,,9952.66,0
13651090,13:39:20,13:39:20,3386,33,,,,10133.28,0
13651090,13:39:48,13:39:48,3387,34,,,,10390.8,0
13651090,13:40:14,13:40:14,1101,35,,,,10667.63,0
13651090,13:40:45,13:40:45,1102,36,,,,10997,0
13651090,13:41:00,13:41:00,2242,37,,,,11157.65,
13651090,13:41:36,13:41:36,2243,38,,,,11316.02,0
13651090,13:42:22,13:42:22,2244,39,,,,11633.24,0
13651090,13:43:13,13:43:13,2245,40,,,,11822.08,0
13651090,13:44:01,13:44:01,2246,41,,,,11996.58,0
13651090,13:44:37,13:44:37,2247,42,,,,12176.31,0
13651090,13:45:21,13:45:21,2248,43,,,,12407.6,0
13651090,13:46:34,13:46:34,2249,44,,,,12680.26,0
13651090,13:47:10,13:47:10,2250,45,,,,12799.51,0
13651090,13:48:20,13:48:20,2251,46,,,,13128.84,0
13651090,13:50:00,13:50:00,3355,47,,,,13412.45,
13651090,13:51:54,13:51:54,10603,48,,,,14100.12,0
13651090,13:52:31,13:52:31,10602,49,,,,14345.49,0
13651090,13:53:09,13:53:09,10600,50,,,,14609.42,0
13651090,13:54:09,13:54:09,3798,51,,,,14962.95,0
13651090,13:54:26,13:54:26,3799,52,,,,15071.06,0
13651090,13:55:03,13:55:03,88,53,,,,15317.28,0
13651090,13:55:30,13:55:30,89,54,,,,15524.82,0
13651090,13:55:58,13:55:58,90,55,,,,15720.8,0
13651090,13:56:24,13:56:24,91,56,,,,15855.93,0
13651090,13:58:00,13:58:00,5520,57,,1,,16523.06,
14526020,10:17:00,10:17:00,7095,1,,,1,0,
14526020,10:18:06,10:18:06,9503,2,,,,573.7,0
14526020,10:18:32,10:18:32,2388,3,,,,804.84,0
14526020,10:19:15,10:19:15,2389,4,,,,1159.07,0
14526020,10:20:26,10:20:26,3481,5,,,,1762.68,0
14526020,10:21:03,10:21:03,3482,6,,,,2051.21,0
14526020,10:21:58,10:21:58,3483,7,,,,2495.53,0
14526020,10:22:22,10:22:22,3484,8,,,,2659.91,0
14526020,10:23:00,10:23:00,3485,9,,,,2965.88,
14526020,10:23:28,10:23:28,3486,10,,,,3275.94,0
14526020,10:23:58,10:23:58,7631,11,,,,3559.34,0
14526020,10:24:58,10:24:58,3373,12,,,,4080.38,0
14526020,10:25:52,10:25:52,3374,13,,,,4478.23,0
14526020,10:26:24,10:26:24,3375,14,,,,4745.4,0
14526020,10:26:35,10:26:35,3376,15,,,,4877.72,0
14526020,10:27:12,10:27:12,3377,16,,,,5202.67,0
14526020,10:27:35,10:27:35,3378,17,,,,5351.88,0
14526020,10:28:04,10:28:04,3379,18,,,,5510.5,0
14526020,10:28:32,10:28:32,3380,19,,,,5708.03,0
14526020,10:29:00,10:29:00,3381,20,,,,5851.77,0
14526020,10:30:00,10:30:00,3382,21,,,,6288.81,
14526020,10:30:33,10:30:33,5531,22,,,,6472.1,0
14526020,10:31:22,10:31:22,7401,23,,,,6841.29,0
14526020,10:32:42,10:32:42,5842,24,,,,7351.12,0
14526020,10:33:18,10:33:18,5843,25,,,,7538.76,0
14526020,10:33:59,10:33:59,5844,26,,,,7783.73,0
14526020,10:34:49,10:34:49,5845,27,,,,8111.04,0
14526020,10:35:34,10:35:34,5846,28,,,,8369.01,0
14526020,10:36:51,10:36:51,5847,29,,,,8769.95,0
14526020,10:37:53,10:37:53,5848,30,,,,9167.45,0
14526020,10:39:02,10:39:02,3384,31,,,,9460.47,0
14526020,10:40:09,10:40:09,3385,32,,,,9952.66,0
14526020,10:40:35,10:40:35,3386,33,,,,10133.28,0
14526020,10:41:17,10:41:17,3387,34,,,,10390.8,0
14526020,10:41:54,10:41:54,1101,35,,,,10667.63,0
14526020,10:42:39,10:42:39,1102,36,,,,10997,0
14526020,10:43:00,10:43:00,2242,37,,,,11157.65,
14526020,10:43:20,10:43:20,2243,38,,,,11316.02,0
14526020,10:43:45,10:43:45,2244,39,,,,11633.24,0
14526020,10:44:13,10:44:13,2245,40,,,,11822.08,0
14526020,10:44:40,10:44:40,2246,41,,,,11996.58,0
14526020,10:45:01,10:45:01,2247,42,,,,12176.31,0
14526020,10:45:25,10:45:25,2248,43,,,,12407.6,0
14526020,10:46:05,10:46:05,2249,44,,,,12680.26,0
14526020,10:46:25,10:46:25,2250,45,,,,12799.51,0
14526020,10:47:04,10:47:04,2251,46,,,,13128.84,0
14526020,10:48:00,10:48:00,3355,47,,,,13412.45,
14526020,10:50:51,10:50:51,10603,48,,,,14100.12,0
14526020,10:51:47,10:51:47,10602,49,,,,14345.49,0
14526020,10:52:44,10:52:44,10600,50,,,,14609.42,0
14526020,10:54:14,10:54:14,3798,51,,,,14962.95,0
14526020,10:54:39,10:54:39,3799,52,,,,15071.06,0
14526020,10:55:35,10:55:35,88,53,,,,15317.28,0
14526020,10:56:15,10:56:15,89,54,,,,15524.82,0
14526020,10:56:57,10:56:57,90,55,,,,15720.8,0
14526020,10:57:36,10:57:36,91,56,,,,15855.93,0
14526020,11:00:00,11:00:00,5520,57,,1,,16523.06,
14526030,10:17:00,10:17:00,7095,1,,,1,0,
14526030,10:18:06,10:18:06,9503,2,,,,573.7,0
14526030,10:18:32,10:18:32,2388,3,,,,804.84,0
14526030,10:19:15,10:19:15,2389,4,,,,1159.07,0
14526030,10:20:26,10:20:26,3481,5,,,,1762.68,0
14526030,10:21:03,10:21:03,3482,6,,,,2051.21,0
14526030,10:21:58,10:21:58,3483,7,,,,2495.53,0
14526030,10:22:22,10:22:22,3484,8,,,,2659.91,0
14526030,10:23:00,10:23:00,3485,9,,,,2965.88,
14526030,10:23:28,10:23:28,3486,10,,,,3275.94,0
14526030,10:23:58,10:23:58,7631,11,,,,3559.34,0
14526030,10:24:58,10:24:58,3373,12,,,,4080.38,0
14526030,10:25:52,10:25:52,3374,13,,,,4478.23,0
14526030,10:26:24,10:26:24,3375,14,,,,4745.4,0
14526030,10:26:35,10:26:35,3376,15,,,,4877.72,0
14526030,10:27:12,10:27:12,3377,16,,,,5202.67,0
14526030,10:27:35,10:27:35,3378,17,,,,5351.88,0
14526030,10:28:04,10:28:04,3379,18,,,,5510.5,0
14526030,10:28:32,10:28:32,3380,19,,,,5708.03,0
14526030,10:29:00,10:29:00,3381,20,,,,5851.77,0
14526030,10:30:00,10:30:00,3382,21,,,,6288.81,
14526030,10:30:33,10:30:33,5531,22,,,,6472.1,0
14526030,10:31:22,10:31:22,7401,23,,,,6841.29,0
14526030,10:32:42,10:32:42,5842,24,,,,7351.12,0
14526030,10:33:18,10:33:18,5843,25,,,,7538.76,0
14526030,10:33:59,10:33:59,5844,26,,,,7783.73,0
14526030,10:34:49,10:34:49,5845,27,,,,8111.04,0
14526030,10:35:34,10:35:34,5846,28,,,,8369.01,0
14526030,10:36:51,10:36:51,5847,29,,,,8769.95,0
14526030,10:37:53,10:37:53,5848,30,,,,9167.45,0
14526030,10:39:02,10:39:02,3384,31,,,,9460.47,0
14526030,10:40:09,10:40:09,3385,32,,,,9952.66,0
14526030,10:40:35,10:40:35,3386,33,,,,10133.28,0
14526030,10:41:17,10:41:17,3387,34,,,,10390.8,0
14526030,10:41:54,10:41:54,1101,35,,,,10667.63,0
14526030,10:42:39,10:42:39,1102,36,,,,10997,0
14526030,10:43:00,10:43:00,2242,37,,,,11157.65,
14526030,10:43:20,10:43:20,2243,38,,,,11316.02,0
14526030,10:43:45,10:43:45,2244,39,,,,11633.24,0
14526030,10:44:13,10:44:13,2245,40,,,,11822.08,0
14526030,10:44:40,10:44:40,2246,41,,,,11996.58,0
14526030,10:45:01,10:45:01,2247,42,,,,12176.31,0
14526030,10:45:25,10:45:25,2248,43,,,,12407.6,0
14526030,10:46:05,10:46:05,2249,44,,,,12680.26,0
14526030,10:46:25,10:46:25,2250,45,,,,12799.51,0
14526030,10:47:04,10:47:04,2251,46,,,,13128.84,0
14526030,10:48:00,10:48:00,3355,47,,,,13412.45,
14526030,10:50:51,10:50:51,10603,48,,,,14100.12,0
14526030,10:51:47,10:51:47,10602,49,,,,14345.49,0
14526030,10:52:44,10:52:44,10600,50,,,,14609.42,0
14526030,10:54:14,10:54:14,3798,51,,,,14962.95,0
14526030,10:54:39,10:54:39,3799,52,,,,15071.06,0
14526030,10:55:35,10:55:35,88,53,,,,15317.28,0
14526030,10:56:15,10:56:15,89,54,,,,15524.82,0
14526030,10:56:57,10:56:57,90,55,,,,15720.8,0
14526030,10:57:36,10:57:36,91,56,,,,15855.93,0
14526030,11:00:00,11:00:00,5520,57,,1,,16523.06,
14526040,10:17:00,10:17:00,7095,1,,,1,0,
14526040,10:18:06,10:18:06,9503,2,,,,573.7,0
14526040,10:18:32,10:18:32,2388,3,,,,804.84,0
14526040,10:19:15,10:19:15,2389,4,,,,1159.07,0
14526040,10:20:26,10:20:26,3481,5,,,,1762.68,0
14526040,10:21:03,10:21:03,3482,6,,,,2051.21,0
14526040,10:21:58,10:21:58,3483,7,,,,2495.53,0
14526040,10:22:22,10:22:22,3484,8,,,,2659.91,0
14526040,10:23:00,10:23:00,3485,9,,,,2965.88,
14526040,10:23:28,10:23:28,3486,10,,,,3275.94,0
14526040,10:23:58,10:23:58,7631,11,,,,3559.34,0
14526040,10:24:58,10:24:58,3373,12,,,,4080.38,0
14526040,10:25:52,10:25:52,3374,13,,,,4478.23,0
14526040,10:26:24,10:26:24,3375,14,,,,4745.4,0
14526040,10:26:35,10:26:35,3376,15,,,,4877.72,0
14526040,10:27:12,10:27:12,3377,16,,,,5202.67,0
14526040,10:27:35,10:27:35,3378,17,,,,5351.88,0
14526040,10:28:04,10:28:04,3379,18,,,,5510.5,0
14526040,10:28:32,10:28:32,3380,19,,,,5708.03,0
14526040,10:29:00,10:29:00,3381,20,,,,5851.77,0
14526040,10:30:00,10:30:00,3382,21,,,,6288.81,
14526040,10:30:33,10:30:33,5531,22,,,,6472.1,0
14526040,10:31:22,10:31:22,7401,23,,,,6841.29,0
14526040,10:32:42,10:32:42,5842,24,,,,7351.12,0
14526040,10:33:18,10:33:18,5843,25,,,,7538.76,0
14526040,10:33:59,10:33:59,5844,26,,,,7783.73,0
14526040,10:34:49,10:34:49,5845,27,,,,8111.04,0
14526040,10:35:34,10:35:34,5846,28,,,,8369.01,0
14526040,10:36:51,10:36:51,5847,29,,,,8769.95,0
14526040,10:37:53,10:37:53,5848,30,,,,9167.45,0
14526040,10:39:02,10:39:02,3384,31,,,,9460.47,0
14526040,10:40:09,10:40:09,3385,32,,,,9952.66,0
14526040,10:40:35,10:40:35,3386,33,,,,10133.28,0
14526040,10:41:17,10:41:17,3387,34,,,,10390.8,0
14526040,10:41:54,10:41:54,1101,35,,,,10667.63,0
14526040,10:42:39,10:42:39,1102,36,,,,10997,0
14526040,10:43:00,10:43:00,2242,37,,,,11157.65,
14526040,10:43:20,10:43:20,2243,38,,,,11316.02,0
14526040,10:43:45,10:43:45,2244,39,,,,11633.24,0
14526040,10:44:13,10:44:13,2245,40,,,,11822.08,0
14526040,10:44:40,10:44:40,2246,41,,,,11996.58,0
14526040,10:45:01,10:45:01,2247,42,,,,12176.31,0
14526040,10:45:25,10:45:25,2248,43,,,,12407.6,0
14526040,10:46:05,10:46:05,2249,44,,,,12680.26,0
14526040,10:46:25,10:46:25,2250,45,,,,12799.51,0
14526040,10:47:04,10:47:04,2251,46,,,,13128.84,0
14526040,10:48:00,10:48:00,3355,47,,,,13412.45,
14526040,10:50:51,10:50:51,10603,48,,,,14100.12,0
14526040,10:51:47,10:51:47,10602,49,,,,14345.49,0
14526040,10:52:44,10:52:44,10600,50,,,,14609.42,0
14526040,10:54:14,10:54:14,3798,51,,,,14962.95,0
14526040,10:54:39,10:54:39,3799,52,,,,15071.06,0
14526040,10:55:35,10:55:35,88,53,,,,15317.28,0
14526040,10:56:15,10:56:15,89,54,,,,15524.82,0
14526040,10:56:57,10:56:57,90,55,,,,15720.8,0
14526040,10:57:36,10:57:36,91,56,,,,15855.93,0
14526040,11:00:00,11:00:00,5520,57,,1,,16523.06,
14526050,10:17:00,10:17:00,7095,1,,,1,0,
14526050,10:18:06,10:18:06,9503,2,,,,573.7,0
14526050,10:18:32,10:18:32,2388,3,,,,804.84,0
14526050,10:19:15,10:19:15,2389,4,,,,1159.07,0
14526050,10:20:26,10:20:26,3481,5,,,,1762.68,0
14526050,10:21:03,10:21:03,3482,6,,,,2051.21,0
14526050,10:21:58,10:21:58,3483,7,,,,2495.53,0
14526050,10:22:22,10:22:22,3484,8,,,,2659.91,0
14526050,10:23:00,10:23:00,3485,9,,,,2965.88,
14526050,10:23:28,10:23:28,3486,10,,,,3275.94,0
14526050,10:23:58,10:23:58,7631,11,,,,3559.34,0
14526050,10:24:58,10:24:58,3373,12,,,,4080.38,0
14526050,10:25:52,10:25:52,3374,13,,,,4478.23,0
14526050,10:26:24,10:26:24,3375,14,,,,4745.4,0
14526050,10:26:35,10:26:35,3376,15,,,,4877.72,0
14526050,10:27:12,10:27:12,3377,16,,,,5202.67,0
14526050,10:27:35,10:27:35,3378,17,,,,5351.88,0
14526050,10:28:04,10:28:04,3379,18,,,,5510.5,0
14526050,10:28:32,10:28:32,3380,19,,,,5708.03,0
14526050,10:29:00,10:29:00,3381,20,,,,5851.77,0
14526050,10:30:00,10:30:00,3382,21,,,,6288.81,
14526050,10:30:33,10:30:33,5531,22,,,,6472.1,0
14526050,10:31:22,10:31:22,7401,23,,,,6841.29,0
14526050,10:32:42,10:32:42,5842,24,,,,7351.12,0
14526050,10:33:18,10:33:18,5843,25,,,,7538.76,0
14526050,10:33:59,10:33:59,5844,26,,,,7783.73,0
14526050,10:34:49,10:34:49,5845,27,,,,8111.04,0
14526050,10:35:34,10:35:34,5846,28,,,,8369.01,0
14526050,10:36:51,10:36:51,5847,29,,,,8769.95,0
14526050,10:37:53,10:37:53,5848,30,,,,9167.45,0
14526050,10:39:02,10:39:02,3384,31,,,,9460.47,0
14526050,10:40:09,10:40:09,3385,32,,,,9952.66,0
14526050,10:40:35,10:40:35,3386,33,,,,10133.28,0
14526050,10:41:17,10:41:17,3387,34,,,,10390.8,0
14526050,10:41:54,10:41:54,1101,35,,,,10667.63,0
14526050,10:42:39,10:42:39,1102,36,,,,10997,0
14526050,10:43:00,10:43:00,2242,37,,,,11157.65,
14526050,10:43:20,10:43:20,2243,38,,,,11316.02,0
14526050,10:43:45,10:43:45,2244,39,,,,11633.24,0
14526050,10:44:13,10:44:13,2245,40,,,,11822.08,0
14526050,10:44:40,10:44:40,2246,41,,,,11996.58,0
14526050,10:45:01,10:45:01,2247,42,,,,12176.31,0
14526050,10:45:25,10:45:25,2248,43,,,,12407.6,0
14526050,10:46:05,10:46:05,2249,44,,,,12680.26,0
14526050,10:46:25,10:46:25,2250,45,,,,12799.51,0
14526050,10:47:04,10:47:04,2251,46,,,,13128.84,0
14526050,10:48:00,10:48:00,3355,47,,,,13412.45,
14526050,10:50:51,10:50:51,10603,48,,,,14100.12,0
14526050,10:51:47,10:51:47,10602,49,,,,14345.49,0
14526050,10:52:44,10:52:44,10600,50,,,,14609.42,0
14526050,10:54:14,10:54:14,3798,51,,,,14962.95,0
14526050,10:54:39,10:54:39,3799,52,,,,15071.06,0
14526050,10:55:35,10:55:35,88,53,,,,15317.28,0
14526050,10:56:15,10:56:15,89,54,,,,15524.82,0
14526050,10:56:57,10:56:57,90,55,,,,15720.8,0
14526050,10:57:36,10:57:36,91,56,,,,15855.93,0
14526050,11:00:00,11:00:00,5520,57,,1,,16523.06,
14526060,10:17:00,10:17:00,7095,1,,,1,0,
14526060,10:18:06,10:18:06,9503,2,,,,573.7,0
14526060,10:18:32,10:18:32,2388,3,,,,804.84,0
14526060,10:19:15,10:19:15,2389,4,,,,1159.07,0
14526060,10:20:26,10:20:26,3481,5,,,,1762.68,0
14526060,10:21:03,10:21:03,3482,6,,,,2051.21,0
14526060,10:21:58,10:21:58,3483,7,,,,2495.53,0
14526060,10:22:22,10:22:22,3484,8,,,,2659.91,0
14526060,10:23:00,10:23:00,3485,9,,,,2965.88,
14526060,10:23:28,10:23:28,3486,10,,,,3275.94,0
14526060,10:23:58,10:23:58,7631,11,,,,3559.34,0
14526060,10:24:58,10:24:58,3373,12,,,,4080.38,0
14526060,10:25:52,10:25:52,3374,13,,,,4478.23,0
14526060,10:26:24,10:26:24,3375,14,,,,4745.4,0
14526060,10:26:35,10:26:35,3376,15,,,,4877.72,0
14526060,10:27:12,10:27:12,3377,16,,,,5202.67,0
14526060,10:27:35,10:27:35,3378,17,,,,5351.88,0
14526060,10:28:04,10:28:04,3379,18,,,,5510.5,0
14526060,10:28:32,10:28:32,3380,19,,,,5708.03,0
14526060,10:29:00,10:29:00,3381,20,,,,5851.77,0
14526060,10:30:00,10:30:00,3382,21,,,,6288.81,
14526060,10:30:33,10:30:33,5531,22,,,,6472.1,0
14526060,10:31:22,10:31:22,7401,23,,,,6841.29,0
14526060,10:32:42,10:32:42,5842,24,,,,7351.12,0
14526060,10:33:18,10:33:18,5843,25,,,,7538.76,0
14526060,10:33:59,10:33:59,5844,26,,,,7783.73,0
14526060,10:34:49,10:34:49,5845,27,,,,8111.04,0
14526060,10:35:34,10:35:34,5846,28,,,,8369.01,0
14526060,10:36:51,10:36:51,5847,29,,,,8769.95,0
14526060,10:37:53,10:37:53,5848,30,,,,9167.45,0
14526060,10:39:02,10:39:02,3384,31,,,,9460.47,0
14526060,10:40:09,10:40:09,3385,32,,,,9952.66,0
14526060,10:40:35,10:40:35,3386,33,,,,10133.28,0
14526060,10:41:17,10:41:17,3387,34,,,,10390.8,0
14526060,10:41:54,10:41:54,1101,35,,,,10667.63,0
14526060,10:42:39,10:42:39,1102,36,,,,10997,0
14526060,10:43:00,10:43:00,2242,37,,,,11157.65,
14526060,10:43:20,10:43:20,2243,38,,,,11316.02,0
14526060,10:43:45,10:43:45,2244,39,,,,11633.24,0
14526060,10:44:13,10:44:13,2245,40,,,,11822.08,0
14526060,10:44:40,10:44:40,2246,41,,,,11996.58,0
14526060,10:45:01,10:45:01,2247,42,,,,12176.31,0
14526060,10:45:25,10:45:25,2248,43,,,,12407.6,0
14526060,10:46:05,10:46:05,2249,44,,,,12680.26,0
14526060,10:46:25,10:46:25,2250,45,,,,12799.51,0
14526060,10:47:04,10:47:04,2251,46,,,,13128.84,0
14526060,10:48:00,10:48:00,3355,47,,,,13412.45,
14526060,10:50:51,10:50:51,10603,48,,,,14100.12,0
14526060,10:51:47,10:51:47,10602,49,,,,14345.49,0
14526060,10:52:44,10:52:44,10600,50,,,,14609.42,0
14526060,10:54:14,10:54:14,3798,51,,,,14962.95,0
14526060,10:54:39,10:54:39,3799,52,,,,15071.06,0
14526060,10:55:35,10:55:35,88,53,,,,15317.28,0
14526060,10:56:15,10:56:15,89,54,,,,15524.82,0
14526060,10:56:57,10:56:57,90,55,,,,15720.8,0
14526060,10:57:36,10:57:36,91,56,,,,15855.93,0
14526060,11:00:00,11:00:00,5520,57,,1,,16523.06,
14526100,10:17:00,10:17:00,7095,1,,,1,0,
14526100,10:18:06,10:18:06,9503,2,,,,573.7,0
14526100,10:18:32,10:18:32,2388,3,,,,804.84,0
14526100,10:19:15,10:19:15,2389,4,,,,1159.07,0
14526100,10:20:26,10:20:26,3481,5,,,,1762.68,0
14526100,10:21:03,10:21:03,3482,6,,,,2051.21,0
14526100,10:21:58,10:21:58,3483,7,,,,2495.53,0
14526100,10:22:22,10:22:22,3484,8,,,,2659.91,0
14526100,10:23:00,10:23:00,3485,9,,,,2965.88,
14526100,10:23:28,10:23:28,3486,10,,,,3275.94,0
14526100,10:23:58,10:23:58,7631,11,,,,3559.34,0
14526100,10:24:58,10:24:58,3373,12,,,,4080.38,0
14526100,10:25:52,10:25:52,3374,13,,,,4478.23,0
14526100,10:26:24,10:26:24,3375,14,,,,4745.4,0
14526100,10:26:35,10:26:35,3376,15,,,,4877.72,0
14526100,10:27:12,10:27:12,3377,16,,,,5202.67,0
14526100,10:27:35,10:27:35,3378,17,,,,5351.88,0
14526100,10:28:04,10:28:04,3379,18,,,,5510.5,0
14526100,10:28:32,10:28:32,3380,19,,,,5708.03,0
14526100,10:29:00,10:29:00,3381,20,,,,5851.77,0
14526100,10:30:00,10:30:00,3382,21,,,,6288.81,
14526100,10:30:33,10:30:33,5531,22,,,,6472.1,0
14526100,10:31:22,10:31:22,7401,23,,,,6841.29,0
14526100,10:32:42,10:32:42,5842,24,,,,7351.12,0
14526100,10:33:18,10:33:18,5843,25,,,,7538.76,0
14526100,10:33:59,10:33:59,5844,26,,,,7783.73,0
14526100,10:34:49,10:34:49,5845,27,,,,8111.04,0
14526100,10:35:34,10:35:34,5846,28,,,,8369.01,0
14526100,10:36:51,10:36:51,5847,29,,,,8769.95,0
14526100,10:37:53,10:37:53,5848,30,,,,9167.45,0
14526100,10:39:02,10:39:02,3384,31,,,,9460.47,0
14526100,10:40:09,10:40:09,3385,32,,,,9952.66,0
14526100,10:40:35,10:40:35,3386,33,,,,10133.28,0
14526100,10:41:17,10:41:17,3387,34,,,,10390.8,0
14526100,10:41:54,10:41:54,1101,35,,,,10667.63,0
14526100,10:42:39,10:42:39,1102,36,,,,10997,0
14526100,10:43:00,10:43:00,2242,37,,,,11157.65,
14526100,10:43:20,10:43:20,2243,38,,,,11316.02,0
14526100,10:43:45,10:43:45,2244,39,,,,11633.24,0
14526100,10:44:13,10:44:13,2245,40,,,,11822.08,0
14526100,10:44:40,10:44:40,2246,41,,,,11996.58,0
14526100,10:45:01,10:45:01,2247,42,,,,12176.31,0
14526100,10:45:25,10:45:25,2248,43,,,,12407.6,0
14526100,10:46:05,10:46:05,2249,44,,,,12680.26,0
14526100,10:46:25,10:46:25,2250,45,,,,12799.51,0
14526100,10:47:04,10:47:04,2251,46,,,,13128.84,0
14526100,10:48:00,10:48:00,3355,47,,,,13412.45,
14526100,10:50:51,10:50:51,10603,48,,,,14100.12,0
14526100,10:51:47,10:51:47,10602,49,,,,14345.49,0
14526100,10:52:44,10:52:44,10600,50,,,,14609.42,0
14526100,10:54:14,10:54:14,3798,51,,,,14962.95,0
14526100,10:54:39,10:54:39,3799,52,,,,15071.06,0
14526100,10:55:35,10:55:35,88,53,,,,15317.28,0
14526100,10:56:15,10:56:15,89,54,,,,15524.82,0
14526100,10:56:57,10:56:57,90,55,,,,15720.8,0
14526100,10:57:36,10:57:36,91,56,,,,15855.93,0
14526100,11:00:00,11:00:00,5520,57,,1,,16523.06,
14526110,10:17:00,10:17:00,7095,1,,,1,0,
14526110,10:18:06,10:18:06,9503,2,,,,573.7,0
14526110,10:18:32,10:18:32,2388,3,,,,804.84,0
14526110,10:19:15,10:19:15,2389,4,,,,1159.07,0
14526110,10:20:26,10:20:26,3481,5,,,,1762.68,0
14526110,10:21:03,10:21:03,3482,6,,,,2051.21,0
14526110,10:21:58,10:21:58,3483,7,,,,2495.53,0
14526110,10:22:22,10:22:22,3484,8,,,,2659.91,0
14526110,10:23:00,10:23:00,3485,9,,,,2965.88,
14526110,10:23:28,10:23:28,3486,10,,,,3275.94,0
14526110,10:23:58,10:23:58,7631,11,,,,3559.34,0
14526110,10:24:58,10:24:58,3373,12,,,,4080.38,0
14526110,10:25:52,10:25:52,3374,13,,,,4478.23,0
14526110,10:26:24,10:26:24,3375,14,,,,4745.4,0
14526110,10:26:35,10:26:35,3376,15,,,,4877.72,0
14526110,10:27:12,10:27:12,3377,16,,,,5202.67,0
14526110,10:27:35,10:27:35,3378,17,,,,5351.88,0
14526110,10:28:04,10:28:04,3379,18,,,,5510.5,0
14526110,10:28:32,10:28:32,3380,19,,,,5708.03,0
14526110,10:29:00,10:29:00,3381,20,,,,5851.77,0
14526110,10:30:00,10:30:00,3382,21,,,,6288.81,
14526110,10:30:33,10:30:33,5531,22,,,,6472.1,0
14526110,10:31:22,10:31:22,7401,23,,,,6841.29,0
14526110,10:32:42,10:32:42,5842,24,,,,7351.12,0
14526110,10:33:18,10:33:18,5843,25,,,,7538.76,0
14526110,10:33:59,10:33:59,5844,26,,,,7783.73,0
14526110,10:34:49,10:34:49,5845,27,,,,8111.04,0
14526110,10:35:34,10:35:34,5846,28,,,,8369.01,0
14526110,10:36:51,10:36:51,5847,29,,,,8769.95,0
14526110,10:37:53,10:37:53,5848,30,,,,9167.45,0
14526110,10:39:02,10:39:02,3384,31,,,,9460.47,0
14526110,10:40:09,10:40:09,3385,32,,,,9952.66,0
14526110,10:40:35,10:40:35,3386,33,,,,10133.28,0
14526110,10:41:17,10:41:17,3387,34,,,,10390.8,0
14526110,10:41:54,10:41:54,1101,35,,,,10667.63,0
14526110,10:42:39,10:42:39,1102,36,,,,10997,0
14526110,10:43:00,10:43:00,2242,37,,,,11157.65,
14526110,10:43:20,10:43:20,2243,38,,,,11316.02,0
14526110,10:43:45,10:43:45,2244,39,,,,11633.24,0
14526110,10:44:13,10:44:13,2245,40,,,,11822.08,0
14526110,10:44:40,10:44:40,2246,41,,,,11996.58,0
14526110,10:45:01,10:45:01,2247,42,,,,12176.31,0
14526110,10:45:25,10:45:25,2248,43,,,,12407.6,0
14526110,10:46:05,10:46:05,2249,44,,,,12680.26,0
14526110,10:46:25,10:46:25,2250,45,,,,12799.51,0
14526110,10:47:04,10:47:04,2251,46,,,,13128.84,0
14526110,10:48:00,10:48:00,3355,47,,,,13412.45,
14526110,10:50:51,10:50:51,10603,48,,,,14100.12,0
14526110,10:51:47,10:51:47,10602,49,,,,14345.49,0
14526110,10:52:44,10:52:44,10600,50,,,,14609.42,0
14526110,10:54:14,10:54:14,3798,51,,,,14962.95,0
14526110,10:54:39,10:54:39,3799,52,,,,15071.06,0
14526110,10:55:35,10:55:35,88,53,,,,15317.28,0
14526110,10:56:15,10:56:15,89,54,,,,15524.82,0
14526110,10:56:57,10:56:57,90,55,,,,15720.8,0
14526110,10:57:36,10:57:36,91,56,,,,15855.93,0
14526110,11:00:00,11:00:00,5520,57,,1,,16523.06,
14536080,15:48:00,15:48:00,7095,1,,,1,0,
14536080,15:49:17,15:49:17,9503,2,,,,573.7,0
14536080,15:49:47,15:49:47,2388,3,,,,804.84,0
14536080,15:50:38,15:50:38,2389,4,,,,1159.07,0
14536080,15:52:01,15:52:01,3481,5,,,,1762.68,0
14536080,15:52:44,15:52:44,3482,6,,,,2051.21,0
14536080,15:53:48,15:53:48,3483,7,,,,2495.53,0
14536080,15:54:16,15:54:16,3484,8,,,,2659.91,0
14536080,15:55:00,15:55:00,3485,9,,,,2965.88,
14536080,15:55:28,15:55:28,3486,10,,,,3275.94,0
14536080,15:55:58,15:55:58,7631,11,,,,3559.34,0
14536080,15:56:58,15:56:58,3373,12,,,,4080.38,0
14536080,15:57:52,15:57:52,3374,13,,,,4478.23,0
14536080,15:58:24,15:58:24,3375,14,,,,4745.4,0
14536080,15:58:35,15:58:35,3376,15,,,,4877.72,0
14536080,15:59:12,15:59:12,3377,16,,,,5202.67,0
14536080,15:59:35,15:59:35,3378,17,,,,5351.88,0
14536080,16:00:04,16:00:04,3379,18,,,,5510.5,0
14536080,16:00:32,16:00:32,3380,19,,,,5708.03,0
14536080,16:01:00,16:01:00,3381,20,,,,5851.77,0
14536080,16:02:00,16:02:00,3382,21,,,,6288.81,
14536080,16:02:23,16:02:23,5531,22,,,,6472.1,0
14536080,16:02:56,16:02:56,7401,23,,,,6841.29,0
14536080,16:03:52,16:03:52,5842,24,,,,7351.12,0
14536080,16:04:17,16:04:17,5843,25,,,,7538.76,0
14536080,16:04:45,16:04:45,5844,26,,,,7783.73,0
14536080,16:05:20,16:05:20,5845,27,,,,8111.04,0
14536080,16:05:51,16:05:51,5846,28,,,,8369.01,0
14536080,16:06:44,16:06:44,5847,29,,,,8769.95,0
14536080,16:07:27,16:07:27,5848,30,,,,9167.45,0
14536080,16:08:15,16:08:15,3384,31,,,,9460.47,0
14536080,16:09:02,16:09:02,3385,32,,,,9952.66,0
14536080,16:09:20,16:09:20,3386,33,,,,10133.28,0
14536080,16:09:48,16:09:48,3387,34,,,,10390.8,0
14536080,16:10:14,16:10:14,1101,35,,,,10667.63,0
14536080,16:10:45,16:10:45,1102,36,,,,10997,0
14536080,16:11:00,16:11:00,2242,37,,,,11157.65,
14536080,16:11:36,16:11:36,2243,38,,,,11316.02,0
14536080,16:12:22,16:12:22,2244,39,,,,11633.24,0
14536080,16:13:13,16:13:13,2245,40,,,,11822.08,0
14536080,16:14:01,16:14:01,2246,41,,,,11996.58,0
14536080,16:14:37,16:14:37,2247,42,,,,12176.31,0
14536080,16:15:21,16:15:21,2248,43,,,,12407.6,0
14536080,16:16:34,16:16:34,2249,44,,,,12680.26,0
14536080,16:17:10,16:17:10,2250,45,,,,12799.51,0
14536080,16:18:20,16:18:20,2251,46,,,,13128.84,0
14536080,16:20:00,16:20:00,3355,47,,,,13412.45,
14536080,16:21:54,16:21:54,10603,48,,,,14100.12,0
14536080,16:22:31,16:22:31,10602,49,,,,14345.49,0
14536080,16:23:09,16:23:09,10600,50,,,,14609.42,0
14536080,16:24:09,16:24:09,3798,51,,,,14962.95,0
14536080,16:24:26,16:24:26,3799,52,,,,15071.06,0
14536080,16:25:03,16:25:03,88,53,,,,15317.28,0
14536080,16:25:30,16:25:30,89,54,,,,15524.82,0
14536080,16:25:58,16:25:58,90,55,,,,15720.8,0
14536080,16:26:24,16:26:24,91,56,,,,15855.93,0
14536080,16:28:00,16:28:00,5520,57,,1,,16523.06,
14536090,15:48:00,15:48:00,7095,1,,,1,0,
14536090,15:49:17,15:49:17,9503,2,,,,573.7,0
14536090,15:49:47,15:49:47,2388,3,,,,804.84,0
14536090,15:50:38,15:50:38,2389,4,,,,1159.07,0
14536090,15:52:01,15:52:01,3481,5,,,,1762.68,0
14536090,15:52:44,15:52:44,3482,6,,,,2051.21,0
14536090,15:53:48,15:53:48,3483,7,,,,2495.53,0
14536090,15:54:16,15:54:16,3484,8,,,,2659.91,0
14536090,15:55:00,15:55:00,3485,9,,,,2965.88,
14536090,15:55:28,15:55:28,3486,10,,,,3275.94,0
14536090,15:55:58,15:55:58,7631,11,,,,3559.34,0
14536090,15:56:58,15:56:58,3373,12,,,,4080.38,0
14536090,15:57:52,15:57:52,3374,13,,,,4478.23,0
14536090,15:58:24,15:58:24,3375,14,,,,4745.4,0
14536090,15:58:35,15:58:35,3376,15,,,,4877.72,0
14536090,15:59:12,15:59:12,3377,16,,,,5202.67,0
14536090,15:59:35,15:59:35,3378,17,,,,5351.88,0
14536090,16:00:04,16:00:04,3379,18,,,,5510.5,0
14536090,16:00:32,16:00:32,3380,19,,,,5708.03,0
14536090,16:01:00,16:01:00,3381,20,,,,5851.77,0
14536090,16:02:00,16:02:00,3382,21,,,,6288.81,
14536090,16:02:23,16:02:23,5531,22,,,,6472.1,0
14536090,16:02:56,16:02:56,7401,23,,,,6841.29,0
14536090,16:03:52,16:03:52,5842,24,,,,7351.12,0
14536090,16:04:17,16:04:17,5843,25,,,,7538.76,0
14536090,16:04:45,16:04:45,5844,26,,,,7783.73,0
14536090,16:05:20,16:05:20,5845,27,,,,8111.04,0
14536090,16:05:51,16:05:51,5846,28,,,,8369.01,0
14536090,16:06:44,16:06:44,5847,29,,,,8769.95,0
14536090,16:07:27,16:07:27,5848,30,,,,9167.45,0
14536090,16:08:15,16:08:15,3384,31,,,,9460.47,0
14536090,16:09:02,16:09:02,3385,32,,,,9952.66,0
14536090,16:09:20,16:09:20,3386,33,,,,10133.28,0
14536090,16:09:48,16:09:48,3387,34,,,,10390.8,0
14536090,16:10:14,16:10:14,1101,35,,,,10667.63,0
14536090,16:10:45,16:10:45,1102,36,,,,10997,0
14536090,16:11:00,16:11:00,2242,37,,,,11157.65,
14536090,16:11:36,16:11:36,2243,38,,,,11316.02,0
14536090,16:12:22,16:12:22,2244,39,,,,11633.24,0
14536090,16:13:13,16:13:13,2245,40,,,,11822.08,0
14536090,16:14:01,16:14:01,2246,41,,,,11996.58,0
14536090,16:14:37,16:14:37,2247,42,,,,12176.31,0
14536090,16:15:21,16:15:21,2248,43,,,,12407.6,0
14536090,16:16:34,16:16:34,2249,44,,,,12680.26,0
14536090,16:17:10,16:17:10,2250,45,,,,12799.51,0
14536090,16:18:20,16:18:20,2251,46,,,,13128.84,0
14536090,16:20:00,16:20:00,3355,47,,,,13412.45,
14536090,16:21:54,16:21:54,10603,48,,,,14100.12,0
14536090,16:22:31,16:22:31,10602,49,,,,14345.49,0
14536090,16:23:09,16:23:09,10600,50,,,,14609.42,0
14536090,16:24:09,16:24:09,3798,51,,,,14962.95,0
14536090,16:24:26,16:24:26,3799,52,,,,15071.06,0
14536090,16:25:03,16:25:03,88,53,,,,15317.28,0
14536090,16:25:30,16:25:30,89,54,,,,15524.82,0
14536090,16:25:58,16:25:58,90,55,,,,15720.8,0
14536090,16:26:24,16:26:24,91,56,,,,15855.93,0
14536090,16:28:00,16:28:00,5520,57,,1,,16523.06,
14761020,18:18:00,18:18:00,7095,1,,,1,0,
14761020,18:19:17,18:19:17,9503,2,,,,573.7,0
14761020,18:19:47,18:19:47,2388,3,,,,804.84,0
14761020,18:20:38,18:20:38,2389,4,,,,1159.07,0
14761020,18:22:01,18:22:01,3481,5,,,,1762.68,0
14761020,18:22:44,18:22:44,3482,6,,,,2051.21,0
14761020,18:23:48,18:23:48,3483,7,,,,2495.53,0
14761020,18:24:16,18:24:16,3484,8,,,,2659.91,0
14761020,18:25:00,18:25:00,3485,9,,,,2965.88,
14761020,18:25:32,18:25:32,3486,10,,,,3275.94,0
14761020,18:26:06,18:26:06,7631,11,,,,3559.34,0
14761020,18:27:15,18:27:15,3373,12,,,,4080.38,0
14761020,18:28:17,18:28:17,3374,13,,,,4478.23,0
14761020,18:28:53,18:28:53,3375,14,,,,4745.4,0
14761020,18:29:06,18:29:06,3376,15,,,,4877.72,0
14761020,18:29:48,18:29:48,3377,16,,,,5202.67,0
14761020,18:30:15,18:30:15,3378,17,,,,5351.88,0
14761020,18:30:47,18:30:47,3379,18,,,,5510.5,0
14761020,18:31:20,18:31:20,3380,19,,,,5708.03,0
14761020,18:31:51,18:31:51,3381,20,,,,5851.77,0
14761020,18:33:00,18:33:00,3382,21,,,,6288.81,
14761020,18:33:33,18:33:33,5531,22,,,,6472.1,0
14761020,18:34:22,18:34:22,7401,23,,,,6841.29,0
14761020,18:35:42,18:35:42,5842,24,,,,7351.12,0
14761020,18:36:18,18:36:18,5843,25,,,,7538.76,0
14761020,18:36:59,18:36:59,5844,26,,,,7783.73,0
14761020,18:37:49,18:37:49,5845,27,,,,8111.04,0
14761020,18:38:34,18:38:34,5846,28,,,,8369.01,0
14761020,18:39:51,18:39:51,5847,29,,,,8769.95,0
14761020,18:40:53,18:40:53,5848,30,,,,9167.45,0
14761020,18:42:02,18:42:02,3384,31,,,,9460.47,0
14761020,18:43:09,18:43:09,3385,32,,,,9952.66,0
14761020,18:43:35,18:43:35,3386,33,,,,10133.28,0
14761020,18:44:17,18:44:17,3387,34,,,,10390.8,0
14761020,18:44:54,18:44:54,1101,35,,,,10667.63,0
14761020,18:45:39,18:45:39,1102,36,,,,10997,0
14761020,18:46:00,18:46:00,2242,37,,,,11157.65,
14761020,18:46:20,18:46:20,2243,38,,,,11316.02,0
14761020,18:46:45,18:46:45,2244,39,,,,11633.24,0
14761020,18:47:13,18:47:13,2245,40,,,,11822.08,0
14761020,18:47:40,18:47:40,2246,41,,,,11996.58,0
14761020,18:48:01,18:48:01,2247,42,,,,12176.31,0
14761020,18:48:25,18:48:25,2248,43,,,,12407.6,0
14761020,18:49:05,18:49:05,2249,44,,,,12680.26,0
14761020,18:49:25,18:49:25,2250,45,,,,12799.51,0
14761020,18:50:04,18:50:04,2251,46,,,,13128.84,0
14761020,18:51:00,18:51:00,3355,47,,,,13412.45,
14761020,18:53:37,18:53:37,10603,48,,,,14100.12,0
14761020,18:54:28,18:54:28,10602,49,,,,14345.49,0
14761020,18:55:20,18:55:20,10600,50,,,,14609.42,0
14761020,18:56:42,18:56:42,3798,51,,,,14962.95,0
14761020,18:57:06,18:57:06,3799,52,,,,15071.06,0
14761020,18:57:57,18:57:57,88,53,,,,15317.28,0
14761020,18:58:33,18:58:33,89,54,,,,15524.82,0
14761020,18:59:12,18:59:12,90,55,,,,15720.8,0
14761020,18:59:48,18:59:48,91,56,,,,15855.93,0
14761020,19:02:00,19:02:00,5520,57,,1,,16523.06,
14761030,18:18:00,18:18:00,7095,1,,,1,0,
14761030,18:19:17,18:19:17,9503,2,,,,573.7,0
14761030,18:19:47,18:19:47,2388,3,,,,804.84,0
14761030,18:20:38,18:20:38,2389,4,,,,1159.07,0
14761030,18:22:01,18:22:01,3481,5,,,,1762.68,0
14761030,18:22:44,18:22:44,3482,6,,,,2051.21,0
14761030,18:23:48,18:23:48,3483,7,,,,2495.53,0
14761030,18:24:16,18:24:16,3484,8,,,,2659.91,0
14761030,18:25:00,18:25:00,3485,9,,,,2965.88,
14761030,18:25:32,18:25:32,3486,10,,,,3275.94,0
14761030,18:26:06,18:26:06,7631,11,,,,3559.34,0
14761030,18:27:15,18:27:15,3373,12,,,,4080.38,0
14761030,18:28:17,18:28:17,3374,13,,,,4478.23,0
14761030,18:28:53,18:28:53,3375,14,,,,4745.4,0
14761030,18:29:06,18:29:06,3376,15,,,,4877.72,0
14761030,18:29:48,18:29:48,3377,16,,,,5202.67,0
14761030,18:30:15,18:30:15,3378,17,,,,5351.88,0
14761030,18:30:47,18:30:47,3379,18,,,,5510.5,0
14761030,18:31:20,18:31:20,3380,19,,,,5708.03,0
14761030,18:31:51,18:31:51,3381,20,,,,5851.77,0
14761030,18:33:00,18:33:00,3382,21,,,,6288.81,
14761030,18:33:33,18:33:33,5531,22,,,,6472.1,0
14761030,18:34:22,18:34:22,7401,23,,,,6841.29,0
14761030,18:35:42,18:35:42,5842,24,,,,7351.12,0
14761030,18:36:18,18:36:18,5843,25,,,,7538.76,0
14761030,18:36:59,18:36:59,5844,26,,,,7783.73,0
14761030,18:37:49,18:37:49,5845,27,,,,8111.04,0
14761030,18:38:34,18:38:34,5846,28,,,,8369.01,0
14761030,18:39:51,18:39:51,5847,29,,,,8769.95,0
14761030,18:40:53,18:40:53,5848,30,,,,9167.45,0
14761030,18:42:02,18:42:02,3384,31,,,,9460.47,0
14761030,18:43:09,18:43:09,3385,32,,,,9952.66,0
14761030,18:43:35,18:43:35,3386,33,,,,10133.28,0
14761030,18:44:17,18:44:17,3387,34,,,,10390.8,0
14761030,18:44:54,18:44:54,1101,35,,,,10667.63,0
14761030,18:45:39,18:45:39,1102,36,,,,10997,0
14761030,18:46:00,18:46:00,2242,37,,,,11157.65,
14761030,18:46:20,18:46:20,2243,38,,,,11316.02,0
14761030,18:46:45,18:46:45,2244,39,,,,11633.24,0
14761030,18:47:13,18:47:13,2245,40,,,,11822.08,0
14761030,18:47:40,18:47:40,2246,41,,,,11996.58,0
14761030,18:48:01,18:48:01,2247,42,,,,12176.31,0
14761030,18:48:25,18:48:25,2248,43,,,,12407.6,0
14761030,18:49:05,18:49:05,2249,44,,,,12680.26,0
14761030,18:49:25,18:49:25,2250,45,,,,12799.51,0
14761030,18:50:04,18:50:04,2251,46,,,,13128.84,0
14761030,18:51:00,18:51:00,3355,47,,,,13412.45,
14761030,18:53:37,18:53:37,10603,48,,,,14100.12,0
14761030,18:54:28,18:54:28,10602,49,,,,14345.49,0
14761030,18:55:20,18:55:20,10600,50,,,,14609.42,0
14761030,18:56:42,18:56:42,3798,51,,,,14962.95,0
14761030,18:57:06,18:57:06,3799,52,,,,15071.06,0
14761030,18:57:57,18:57:57,88,53,,,,15317.28,0
14761030,18:58:33,18:58:33,89,54,,,,15524.82,0
14761030,18:59:12,18:59:12,90,55,,,,15720.8,0
14761030,18:59:48,18:59:48,91,56,,,,15855.93,0
14761030,19:02:00,19:02:00,5520,57,,1,,16523.06,
14761040,18:18:00,18:18:00,7095,1,,,1,0,
14761040,18:19:17,18:19:17,9503,2,,,,573.7,0
14761040,18:19:47,18:19:47,2388,3,,,,804.84,0
14761040,18:20:38,18:20:38,2389,4,,,,1159.07,0
14761040,18:22:01,18:22:01,3481,5,,,,1762.68,0
14761040,18:22:44,18:22:44,3482,6,,,,2051.21,0
14761040,18:23:48,18:23:48,3483,7,,,,2495.53,0
14761040,18:24:16,18:24:16,3484,8,,,,2659.91,0
14761040,18:25:00,18:25:00,3485,9,,,,2965.88,
14761040,18:25:32,18:25:32,3486,10,,,,3275.94,0
14761040,18:26:06,18:26:06,7631,11,,,,3559.34,0
14761040,18:27:15,18:27:15,3373,12,,,,4080.38,0
14761040,18:28:17,18:28:17,3374,13,,,,4478.23,0
14761040,18:28:53,18:28:53,3375,14,,,,4745.4,0
14761040,18:29:06,18:29:06,3376,15,,,,4877.72,0
14761040,18:29:48,18:29:48,3377,16,,,,5202.67,0
14761040,18:30:15,18:30:15,3378,17,,,,5351.88,0
14761040,18:30:47,18:30:47,3379,18,,,,5510.5,0
14761040,18:31:20,18:31:20,3380,19,,,,5708.03,0
14761040,18:31:51,18:31:51,3381,20,,,,5851.77,0
14761040,18:33:00,18:33:00,3382,21,,,,6288.81,
14761040,18:33:33,18:33:33,5531,22,,,,6472.1,0
14761040,18:34:22,18:34:22,7401,23,,,,6841.29,0
14761040,18:35:42,18:35:42,5842,24,,,,7351.12,0
14761040,18:36:18,18:36:18,5843,25,,,,7538.76,0
14761040,18:36:59,18:36:59,5844,26,,,,7783.73,0
14761040,18:37:49,18:37:49,5845,27,,,,8111.04,0
14761040,18:38:34,18:38:34,5846,28,,,,8369.01,0
14761040,18:39:51,18:39:51,5847,29,,,,8769.95,0
14761040,18:40:53,18:40:53,5848,30,,,,9167.45,0
14761040,18:42:02,18:42:02,3384,31,,,,9460.47,0
14761040,18:43:09,18:43:09,3385,32,,,,9952.66,0
14761040,18:43:35,18:43:35,3386,33,,,,10133.28,0
14761040,18:44:17,18:44:17,3387,34,,,,10390.8,0
14761040,18:44:54,18:44:54,1101,35,,,,10667.63,0
14761040,18:45:39,18:45:39,1102,36,,,,10997,0
14761040,18:46:00,18:46:00,2242,37,,,,11157.65,
14761040,18:46:20,18:46:20,2243,38,,,,11316.02,0
14761040,18:46:45,18:46:45,2244,39,,,,11633.24,0
14761040,18:47:13,18:47:13,2245,40,,,,11822.08,0
14761040,18:47:40,18:47:40,2246,41,,,,11996.58,0
14761040,18:48:01,18:48:01,2247,42,,,,12176.31,0
14761040,18:48:25,18:48:25,2248,43,,,,12407.6,0
14761040,18:49:05,18:49:05,2249,44,,,,12680.26,0
14761040,18:49:25,18:49:25,2250,45,,,,12799.51,0
14761040,18:50:04,18:50:04,2251,46,,,,13128.84,0
14761040,18:51:00,18:51:00,3355,47,,,,13412.45,
14761040,18:53:37,18:53:37,10603,48,,,,14100.12,0
14761040,18:54:28,18:54:28,10602,49,,,,14345.49,0
14761040,18:55:20,18:55:20,10600,50,,,,14609.42,0
14761040,18:56:42,18:56:42,3798,51,,,,14962.95,0
14761040,18:57:06,18:57:06,3799,52,,,,15071.06,0
14761040,18:57:57,18:57:57,88,53,,,,15317.28,0
14761040,18:58:33,18:58:33,89,54,,,,15524.82,0
14761040,18:59:12,18:59:12,90,55,,,,15720.8,0
14761040,18:59:48,18:59:48,91,56,,,,15855.93,0
14761040,19:02:00,19:02:00,5520,57,,1,,16523.06,
14761050,18:18:00,18:18:00,7095,1,,,1,0,
14761050,18:19:17,18:19:17,9503,2,,,,573.7,0
14761050,18:19:47,18:19:47,2388,3,,,,804.84,0
14761050,18:20:38,18:20:38,2389,4,,,,1159.07,0
14761050,18:22:01,18:22:01,3481,5,,,,1762.68,0
14761050,18:22:44,18:22:44,3482,6,,,,2051.21,0
14761050,18:23:48,18:23:48,3483,7,,,,2495.53,0
14761050,18:24:16,18:24:16,3484,8,,,,2659.91,0
14761050,18:25:00,18:25:00,3485,9,,,,2965.88,
14761050,18:25:32,18:25:32,3486,10,,,,3275.94,0
14761050,18:26:06,18:26:06,7631,11,,,,3559.34,0
14761050,18:27:15,18:27:15,3373,12,,,,4080.38,0
14761050,18:28:17,18:28:17,3374,13,,,,4478.23,0
14761050,18:28:53,18:28:53,3375,14,,,,4745.4,0
14761050,18:29:06,18:29:06,3376,15,,,,4877.72,0
14761050,18:29:48,18:29:48,3377,16,,,,5202.67,0
14761050,18:30:15,18:30:15,3378,17,,,,5351.88,0
14761050,18:30:47,18:30:47,3379,18,,,,5510.5,0
14761050,18:31:20,18:31:20,3380,19,,,,5708.03,0
14761050,18:31:51,18:31:51,3381,20,,,,5851.77,0
14761050,18:33:00,18:33:00,3382,21,,,,6288.81,
14761050,18:33:33,18:33:33,5531,22,,,,6472.1,0
14761050,18:34:22,18:34:22,7401,23,,,,6841.29,0
14761050,18:35:42,18:35:42,5842,24,,,,7351.12,0
14761050,18:36:18,18:36:18,5843,25,,,,7538.76,0
14761050,18:36:59,18:36:59,5844,26,,,,7783.73,0
14761050,18:37:49,18:37:49,5845,27,,,,8111.04,0
14761050,18:38:34,18:38:34,5846,28,,,,8369.01,0
14761050,18:39:51,18:39:51,5847,29,,,,8769.95,0
14761050,18:40:53,18:40:53,5848,30,,,,9167.45,0
14761050,18:42:02,18:42:02,3384,31,,,,9460.47,0
14761050,18:43:09,18:43:09,3385,32,,,,9952.66,0
14761050,18:43:35,18:43:35,3386,33,,,,10133.28,0
14761050,18:44:17,18:44:17,3387,34,,,,10390.8,0
14761050,18:44:54,18:44:54,1101,35,,,,10667.63,0
14761050,18:45:39,18:45:39,1102,36,,,,10997,0
14761050,18:46:00,18:46:00,2242,37,,,,11157.65,
14761050,18:46:20,18:46:20,2243,38,,,,11316.02,0
14761050,18:46:45,18:46:45,2244,39,,,,11633.24,0
14761050,18:47:13,18:47:13,2245,40,,,,11822.08,0
14761050,18:47:40,18:47:40,2246,41,,,,11996.58,0
14761050,18:48:01,18:48:01,2247,42,,,,12176.31,0
14761050,18:48:25,18:48:25,2248,43,,,,12407.6,0
14761050,18:49:05,18:49:05,2249,44,,,,12680.26,0
14761050,18:49:25,18:49:25,2250,45,,,,12799.51,0
14761050,18:50:04,18:50:04,2251,46,,,,13128.84,0
14761050,18:51:00,18:51:00,3355,47,,,,13412.45,
14761050,18:53:37,18:53:37,10603,48,,,,14100.12,0
14761050,18:54:28,18:54:28,10602,49,,,,14345.49,0
14761050,18:55:20,18:55:20,10600,50,,,,14609.42,0
14761050,18:56:42,18:56:42,3798,51,,,,14962.95,0
14761050,18:57:06,18:57:06,3799,52,,,,15071.06,0
14761050,18:57:57,18:57:57,88,53,,,,15317.28,0
14761050,18:58:33,18:58:33,89,54,,,,15524.82,0
14761050,18:59:12,18:59:12,90,55,,,,15720.8,0
14761050,18:59:48,18:59:48,91,56,,,,15855.93,0
14761050,19:02:00,19:02:00,5520,57,,1,,16523.06,
14761060,18:18:00,18:18:00,7095,1,,,1,0,
14761060,18:19:17,18:19:17,9503,2,,,,573.7,0
14761060,18:19:47,18:19:47,2388,3,,,,804.84,0
14761060,18:20:38,18:20:38,2389,4,,,,1159.07,0
14761060,18:22:01,18:22:01,3481,5,,,,1762.68,0
14761060,18:22:44,18:22:44,3482,6,,,,2051.21,0
14761060,18:23:48,18:23:48,3483,7,,,,2495.53,0
14761060,18:24:16,18:24:16,3484,8,,,,2659.91,0
14761060,18:25:00,18:25:00,3485,9,,,,2965.88,
14761060,18:25:32,18:25:32,3486,10,,,,3275.94,0
14761060,18:26:06,18:26:06,7631,11,,,,3559.34,0
14761060,18:27:15,18:27:15,3373,12,,,,4080.38,0
14761060,18:28:17,18:28:17,3374,13,,,,4478.23,0
14761060,18:28:53,18:28:53,3375,14,,,,4745.4,0
14761060,18:29:06,18:29:06,3376,15,,,,4877.72,0
14761060,18:29:48,18:29:48,3377,16,,,,5202.67,0
14761060,18:30:15,18:30:15,3378,17,,,,5351.88,0
14761060,18:30:47,18:30:47,3379,18,,,,5510.5,0
14761060,18:31:20,18:31:20,3380,19,,,,5708.03,0
14761060,18:31:51,18:31:51,3381,20,,,,5851.77,0
14761060,18:33:00,18:33:00,3382,21,,,,6288.81,
14761060,18:33:33,18:33:33,5531,22,,,,6472.1,0
14761060,18:34:22,18:34:22,7401,23,,,,6841.29,0
14761060,18:35:42,18:35:42,5842,24,,,,7351.12,0
14761060,18:36:18,18:36:18,5843,25,,,,7538.76,0
14761060,18:36:59,18:36:59,5844,26,,,,7783.73,0
14761060,18:37:49,18:37:49,5845,27,,,,8111.04,0
14761060,18:38:34,18:38:34,5846,28,,,,8369.01,0
14761060,18:39:51,18:39:51,5847,29,,,,8769.95,0
14761060,18:40:53,18:40:53,5848,30,,,,9167.45,0
14761060,18:42:02,18:42:02,3384,31,,,,9460.47,0
14761060,18:43:09,18:43:09,3385,32,,,,9952.66,0
14761060,18:43:35,18:43:35,3386,33,,,,10133.28,0
14761060,18:44:17,18:44:17,3387,34,,,,10390.8,0
14761060,18:44:54,18:44:54,1101,35,,,,10667.63,0
14761060,18:45:39,18:45:39,1102,36,,,,10997,0
14761060,18:46:00,18:46:00,2242,37,,,,11157.65,
14761060,18:46:20,18:46:20,2243,38,,,,11316.02,0
14761060,18:46:45,18:46:45,2244,39,,,,11633.24,0
14761060,18:47:13,18:47:13,2245,40,,,,11822.08,0
14761060,18:47:40,18:47:40,2246,41,,,,11996.58,0
14761060,18:48:01,18:48:01,2247,42,,,,12176.31,0
14761060,18:48:25,18:48:25,2248,43,,,,12407.6,0
14761060,18:49:05,18:49:05,2249,44,,,,12680.26,0
14761060,18:49:25,18:49:25,2250,45,,,,12799.51,0
14761060,18:50:04,18:50:04,2251,46,,,,13128.84,0
14761060,18:51:00,18:51:00,3355,47,,,,13412.45,
14761060,18:53:37,18:53:37,10603,48,,,,14100.12,0
14761060,18:54:28,18:54:28,10602,49,,,,14345.49,0
14761060,18:55:20,18:55:20,10600,50,,,,14609.42,0
14761060,18:56:42,18:56:42,3798,51,,,,14962.95,0
14761060,18:57:06,18:57:06,3799,52,,,,15071.06,0
14761060,18:57:57,18:57:57,88,53,,,,15317.28,0
14761060,18:58:33,18:58:33,89,54,,,,15524.82,0
14761060,18:59:12,18:59:12,90,55,,,,15720.8,0
14761060,18:59:48,18:59:48,91,56,,,,15855.93,0
14761060,19:02:00,19:02:00,5520,57,,1,,16523.06,
14761100,18:18:00,18:18:00,7095,1,,,1,0,
14761100,18:19:17,18:19:17,9503,2,,,,573.7,0
14761100,18:19:47,18:19:47,2388,3,,,,804.84,0
14761100,18:20:38,18:20:38,2389,4,,,,1159.07,0
14761100,18:22:01,18:22:01,3481,5,,,,1762.68,0
14761100,18:22:44,18:22:44,3482,6,,,,2051.21,0
14761100,18:23:48,18:23:48,3483,7,,,,2495.53,0
14761100,18:24:16,18:24:16,3484,8,,,,2659.91,0
14761100,18:25:00,18:25:00,3485,9,,,,2965.88,
14761100,18:25:32,18:25:32,3486,10,,,,3275.94,0
14761100,18:26:06,18:26:06,7631,11,,,,3559.34,0
14761100,18:27:15,18:27:15,3373,12,,,,4080.38,0
14761100,18:28:17,18:28:17,3374,13,,,,4478.23,0
14761100,18:28:53,18:28:53,3375,14,,,,4745.4,0
14761100,18:29:06,18:29:06,3376,15,,,,4877.72,0
14761100,18:29:48,18:29:48,3377,16,,,,5202.67,0
14761100,18:30:15,18:30:15,3378,17,,,,5351.88,0
14761100,18:30:47,18:30:47,3379,18,,,,5510.5,0
14761100,18:31:20,18:31:20,3380,19,,,,5708.03,0
14761100,18:31:51,18:31:51,3381,20,,,,5851.77,0
14761100,18:33:00,18:33:00,3382,21,,,,6288.81,
14761100,18:33:33,18:33:33,5531,22,,,,6472.1,0
14761100,18:34:22,18:34:22,7401,23,,,,6841.29,0
14761100,18:35:42,18:35:42,5842,24,,,,7351.12,0
14761100,18:36:18,18:36:18,5843,25,,,,7538.76,0
14761100,18:36:59,18:36:59,5844,26,,,,7783.73,0
14761100,18:37:49,18:37:49,5845,27,,,,8111.04,0
14761100,18:38:34,18:38:34,5846,28,,,,8369.01,0
14761100,18:39:51,18:39:51,5847,29,,,,8769.95,0
14761100,18:40:53,18:40:53,5848,30,,,,9167.45,0
14761100,18:42:02,18:42:02,3384,31,,,,9460.47,0
14761100,18:43:09,18:43:09,3385,32,,,,9952.66,0
14761100,18:43:35,18:43:35,3386,33,,,,10133.28,0
14761100,18:44:17,18:44:17,3387,34,,,,10390.8,0
14761100,18:44:54,18:44:54,1101,35,,,,10667.63,0
14761100,18:45:39,18:45:39,1102,36,,,,10997,0
14761100,18:46:00,18:46:00,2242,37,,,,11157.65,
14761100,18:46:20,18:46:20,2243,38,,,,11316.02,0
14761100,18:46:45,18:46:45,2244,39,,,,11633.24,0
14761100,18:47:13,18:47:13,2245,40,,,,11822.08,0
14761100,18:47:40,18:47:40,2246,41,,,,11996.58,0
14761100,18:48:01,18:48:01,2247,42,,,,12176.31,0
14761100,18:48:25,18:48:25,2248,43,,,,12407.6,0
14761100,18:49:05,18:49:05,2249,44,,,,12680.26,0
14761100,18:49:25,18:49:25,2250,45,,,,12799.51,0
14761100,18:50:04,18:50:04,2251,46,,,,13128.84,0
14761100,18:51:00,18:51:00,3355,47,,,,13412.45,
14761100,18:53:37,18:53:37,10603,48,,,,14100.12,0
14761100,18:54:28,18:54:28,10602,49,,,,14345.49,0
14761100,18:55:20,18:55:20,10600,50,,,,14609.42,0
14761100,18:56:42,18:56:42,3798,51,,,,14962.95,0
14761100,18:57:06,18:57:06,3799,52,,,,15071.06,0
14761100,18:57:57,18:57:57,88,53,,,,15317.28,0
14761100,18:58:33,18:58:33,89,54,,,,15524.82,0
14761100,18:59:12,18:59:12,90,55,,,,15720.8,0
14761100,18:59:48,18:59:48,91,56,,,,15855.93,0
14761100,19:02:00,19:02:00,5520,57,,1,,16523.06,
14761110,18:18:00,18:18:00,7095,1,,,1,0,
14761110,18:19:17,18:19:17,9503,2,,,,573.7,0
14761110,18:19:47,18:19:47,2388,3,,,,804.84,0
14761110,18:20:38,18:20:38,2389,4,,,,1159.07,0
14761110,18:22:01,18:22:01,3481,5,,,,1762.68,0
14761110,18:22:44,18:22:44,3482,6,,,,2051.21,0
14761110,18:23:48,18:23:48,3483,7,,,,2495.53,0
14761110,18:24:16,18:24:16,3484,8,,,,2659.91,0
14761110,18:25:00,18:25:00,3485,9,,,,2965.88,
14761110,18:25:32,18:25:32,3486,10,,,,3275.94,0
14761110,18:26:06,18:26:06,7631,11,,,,3559.34,0
14761110,18:27:15,18:27:15,3373,12,,,,4080.38,0
14761110,18:28:17,18:28:17,3374,13,,,,4478.23,0
14761110,18:28:53,18:28:53,3375,14,,,,4745.4,0
14761110,18:29:06,18:29:06,3376,15,,,,4877.72,0
14761110,18:29:48,18:29:48,3377,16,,,,5202.67,0
14761110,18:30:15,18:30:15,3378,17,,,,5351.88,0
14761110,18:30:47,18:30:47,3379,18,,,,5510.5,0
14761110,18:31:20,18:31:20,3380,19,,,,5708.03,0
14761110,18:31:51,18:31:51,3381,20,,,,5851.77,0
14761110,18:33:00,18:33:00,3382,21,,,,6288.81,
14761110,18:33:33,18:33:33,5531,22,,,,6472.1,0
14761110,18:34:22,18:34:22,7401,23,,,,6841.29,0
14761110,18:35:42,18:35:42,5842,24,,,,7351.12,0
14761110,18:36:18,18:36:18,5843,25,,,,7538.76,0
14761110,18:36:59,18:36:59,5844,26,,,,7783.73,0
14761110,18:37:49,18:37:49,5845,27,,,,8111.04,0
14761110,18:38:34,18:38:34,5846,28,,,,8369.01,0
14761110,18:39:51,18:39:51,5847,29,,,,8769.95,0
14761110,18:40:53,18:40:53,5848,30,,,,9167.45,0
14761110,18:42:02,18:42:02,3384,31,,,,9460.47,0
14761110,18:43:09,18:43:09,3385,32,,,,9952.66,0
14761110,18:43:35,18:43:35,3386,33,,,,10133.28,0
14761110,18:44:17,18:44:17,3387,34,,,,10390.8,0
14761110,18:44:54,18:44:54,1101,35,,,,10667.63,0
14761110,18:45:39,18:45:39,1102,36,,,,10997,0
14761110,18:46:00,18:46:00,2242,37,,,,11157.65,
14761110,18:46:20,18:46:20,2243,38,,,,11316.02,0
14761110,18:46:45,18:46:45,2244,39,,,,11633.24,0
14761110,18:47:13,18:47:13,2245,40,,,,11822.08,0
14761110,18:47:40,18:47:40,2246,41,,,,11996.58,0
14761110,18:48:01,18:48:01,2247,42,,,,12176.31,0
14761110,18:48:25,18:48:25,2248,43,,,,12407.6,0
14761110,18:49:05,18:49:05,2249,44,,,,12680.26,0
14761110,18:49:25,18:49:25,2250,45,,,,12799.51,0
14761110,18:50:04,18:50:04,2251,46,,,,13128.84,0
14761110,18:51:00,18:51:00,3355,47,,,,13412.45,
14761110,18:53:37,18:53:37,10603,48,,,,14100.12,0
14761110,18:54:28,18:54:28,10602,49,,,,14345.49,0
14761110,18:55:20,18:55:20,10600,50,,,,14609.42,0
14761110,18:56:42,18:56:42,3798,51,,,,14962.95,0
14761110,18:57:06,18:57:06,3799,52,,,,15071.06,0
14761110,18:57:57,18:57:57,88,53,,,,15317.28,0
14761110,18:58:33,18:58:33,89,54,,,,15524.82,0
14761110,18:59:12,18:59:12,90,55,,,,15720.8,0
14761110,18:59:48,18:59:48,91,56,,,,15855.93,0
14761110,19:02:00,19:02:00,5520,57,,1,,16523.06,
15248020,09:47:00,09:47:00,7095,1,,,1,0,
15248020,09:48:06,09:48:06,9503,2,,,,573.7,0
15248020,09:48:32,09:48:32,2388,3,,,,804.84,0
15248020,09:49:15,09:49:15,2389,4,,,,1159.07,0
15248020,09:50:26,09:50:26,3481,5,,,,1762.68,0
15248020,09:51:03,09:51:03,3482,6,,,,2051.21,0
15248020,09:51:58,09:51:58,3483,7,,,,2495.53,0
15248020,09:52:22,09:52:22,3484,8,,,,2659.91,0
15248020,09:53:00,09:53:00,3485,9,,,,2965.88,
15248020,09:53:28,09:53:28,3486,10,,,,3275.94,0
15248020,09:53:58,09:53:58,7631,11,,,,3559.34,0
15248020,09:54:58,09:54:58,3373,12,,,,4080.38,0
15248020,09:55:52,09:55:52,3374,13,,,,4478.23,0
15248020,09:56:24,09:56:24,3375,14,,,,4745.4,0
15248020,09:56:35,09:56:35,3376,15,,,,4877.72,0
15248020,09:57:12,09:57:12,3377,16,,,,5202.67,0
15248020,09:57:35,09:57:35,3378,17,,,,5351.88,0
15248020,09:58:04,09:58:04,3379,18,,,,5510.5,0
15248020,09:58:32,09:58:32,3380,19,,,,5708.03,0
15248020,09:59:00,09:59:00,3381,20,,,,5851.77,0
15248020,10:00:00,10:00:00,3382,21,,,,6288.81,
15248020,10:00:33,10:00:33,5531,22,,,,6472.1,0
15248020,10:01:22,10:01:22,7401,23,,,,6841.29,0
15248020,10:02:42,10:02:42,5842,24,,,,7351.12,0
15248020,10:03:18,10:03:18,5843,25,,,,7538.76,0
15248020,10:03:59,10:03:59,5844,26,,,,7783.73,0
15248020,10:04:49,10:04:49,5845,27,,,,8111.04,0
15248020,10:05:34,10:05:34,5846,28,,,,8369.01,0
15248020,10:06:51,10:06:51,5847,29,,,,8769.95,0
15248020,10:07:53,10:07:53,5848,30,,,,9167.45,0
15248020,10:09:02,10:09:02,3384,31,,,,9460.47,0
15248020,10:10:09,10:10:09,3385,32,,,,9952.66,0
15248020,10:10:35,10:10:35,3386,33,,,,10133.28,0
15248020,10:11:17,10:11:17,3387,34,,,,10390.8,0
15248020,10:11:54,10:11:54,1101,35,,,,10667.63,0
15248020,10:12:39,10:12:39,1102,36,,,,10997,0
15248020,10:13:00,10:13:00,2242,37,,,,11157.65,
15248020,10:13:20,10:13:20,2243,38,,,,11316.02,0
15248020,10:13:45,10:13:45,2244,39,,,,11633.24,0
15248020,10:14:13,10:14:13,2245,40,,,,11822.08,0
15248020,10:14:40,10:14:40,2246,41,,,,11996.58,0
15248020,10:15:01,10:15:01,2247,42,,,,12176.31,0
15248020,10:15:25,10:15:25,2248,43,,,,12407.6,0
15248020,10:16:05,10:16:05,2249,44,,,,12680.26,0
15248020,10:16:25,10:16:25,2250,45,,,,12799.51,0
15248020,10:17:04,10:17:04,2251,46,,,,13128.84,0
15248020,10:18:00,10:18:00,3355,47,,,,13412.45,
15248020,10:20:51,10:20:51,10603,48,,,,14100.12,0
15248020,10:21:47,10:21:47,10602,49,,,,14345.49,0
15248020,10:22:44,10:22:44,10600,50,,,,14609.42,0
15248020,10:24:14,10:24:14,3798,51,,,,14962.95,0
15248020,10:24:39,10:24:39,3799,52,,,,15071.06,0
15248020,10:25:35,10:25:35,88,53,,,,15317.28,0
15248020,10:26:15,10:26:15,89,54,,,,15524.82,0
15248020,10:26:57,10:26:57,90,55,,,,15720.8,0
15248020,10:27:36,10:27:36,91,56,,,,15855.93,0
15248020,10:30:00,10:30:00,5520,57,,1,,16523.06,
15248030,09:47:00,09:47:00,7095,1,,,1,0,
15248030,09:48:06,09:48:06,9503,2,,,,573.7,0
15248030,09:48:32,09:48:32,2388,3,,,,804.84,0
15248030,09:49:15,09:49:15,2389,4,,,,1159.07,0
15248030,09:50:26,09:50:26,3481,5,,,,1762.68,0
15248030,09:51:03,09:51:03,3482,6,,,,2051.21,0
15248030,09:51:58,09:51:58,3483,7,,,,2495.53,0
15248030,09:52:22,09:52:22,3484,8,,,,2659.91,0
15248030,09:53:00,09:53:00,3485,9,,,,2965.88,
15248030,09:53:28,09:53:28,3486,10,,,,3275.94,0
15248030,09:53:58,09:53:58,7631,11,,,,3559.34,0
15248030,09:54:58,09:54:58,3373,12,,,,4080.38,0
15248030,09:55:52,09:55:52,3374,13,,,,4478.23,0
15248030,09:56:24,09:56:24,3375,14,,,,4745.4,0
15248030,09:56:35,09:56:35,3376,15,,,,4877.72,0
15248030,09:57:12,09:57:12,3377,16,,,,5202.67,0
15248030,09:57:35,09:57:35,3378,17,,,,5351.88,0
15248030,09:58:04,09:58:04,3379,18,,,,5510.5,0
15248030,09:58:32,09:58:32,3380,19,,,,5708.03,0
15248030,09:59:00,09:59:00,3381,20,,,,5851.77,0
15248030,10:00:00,10:00:00,3382,21,,,,6288.81,
15248030,10:00:33,10:00:33,5531,22,,,,6472.1,0
15248030,10:01:22,10:01:22,7401,23,,,,6841.29,0
15248030,10:02:42,10:02:42,5842,24,,,,7351.12,0
15248030,10:03:18,10:03:18,5843,25,,,,7538.76,0
15248030,10:03:59,10:03:59,5844,26,,,,7783.73,0
15248030,10:04:49,10:04:49,5845,27,,,,8111.04,0
15248030,10:05:34,10:05:34,5846,28,,,,8369.01,0
15248030,10:06:51,10:06:51,5847,29,,,,8769.95,0
15248030,10:07:53,10:07:53,5848,30,,,,9167.45,0
15248030,10:09:02,10:09:02,3384,31,,,,9460.47,0
15248030,10:10:09,10:10:09,3385,32,,,,9952.66,0
15248030,10:10:35,10:10:35,3386,33,,,,10133.28,0
15248030,10:11:17,10:11:17,3387,34,,,,10390.8,0
15248030,10:11:54,10:11:54,1101,35,,,,10667.63,0
15248030,10:12:39,10:12:39,1102,36,,,,10997,0
15248030,10:13:00,10:13:00,2242,37,,,,11157.65,
15248030,10:13:20,10:13:20,2243,38,,,,11316.02,0
15248030,10:13:45,10:13:45,2244,39,,,,11633.24,0
15248030,10:14:13,10:14:13,2245,40,,,,11822.08,0
15248030,10:14:40,10:14:40,2246,41,,,,11996.58,0
15248030,10:15:01,10:15:01,2247,42,,,,12176.31,0
15248030,10:15:25,10:15:25,2248,43,,,,12407.6,0
15248030,10:16:05,10:16:05,2249,44,,,,12680.26,0
15248030,10:16:25,10:16:25,2250,45,,,,12799.51,0
15248030,10:17:04,10:17:04,2251,46,,,,13128.84,0
15248030,10:18:00,10:18:00,3355,47,,,,13412.45,
15248030,10:20:51,10:20:51,10603,48,,,,14100.12,0
15248030,10:21:47,10:21:47,10602,49,,,,14345.49,0
15248030,10:22:44,10:22:44,10600,50,,,,14609.42,0
15248030,10:24:14,10:24:14,3798,51,,,,14962.95,0
15248030,10:24:39,10:24:39,3799,52,,,,15071.06,0
15248030,10:25:35,10:25:35,88,53,,,,15317.28,0
15248030,10:26:15,10:26:15,89,54,,,,15524.82,0
15248030,10:26:57,10:26:57,90,55,,,,15720.8,0
15248030,10:27:36,10:27:36,91,56,,,,15855.93,0
15248030,10:30:00,10:30:00,5520,57,,1,,16523.06,
15248040,09:47:00,09:47:00,7095,1,,,1,0,
15248040,09:48:06,09:48:06,9503,2,,,,573.7,0
15248040,09:48:32,09:48:32,2388,3,,,,804.84,0
15248040,09:49:15,09:49:15,2389,4,,,,1159.07,0
15248040,09:50:26,09:50:26,3481,5,,,,1762.68,0
15248040,09:51:03,09:51:03,3482,6,,,,2051.21,0
15248040,09:51:58,09:51:58,3483,7,,,,2495.53,0
15248040,09:52:22,09:52:22,3484,8,,,,2659.91,0
15248040,09:53:00,09:53:00,3485,9,,,,2965.88,
15248040,09:53:28,09:53:28,3486,10,,,,3275.94,0
15248040,09:53:58,09:53:58,7631,11,,,,3559.34,0
15248040,09:54:58,09:54:58,3373,12,,,,4080.38,0
15248040,09:55:52,09:55:52,3374,13,,,,4478.23,0
15248040,09:56:24,09:56:24,3375,14,,,,4745.4,0
15248040,09:56:35,09:56:35,3376,15,,,,4877.72,0
15248040,09:57:12,09:57:12,3377,16,,,,5202.67,0
15248040,09:57:35,09:57:35,3378,17,,,,5351.88,0
15248040,09:58:04,09:58:04,3379,18,,,,5510.5,0
15248040,09:58:32,09:58:32,3380,19,,,,5708.03,0
15248040,09:59:00,09:59:00,3381,20,,,,5851.77,0
15248040,10:00:00,10:00:00,3382,21,,,,6288.81,
15248040,10:00:33,10:00:33,5531,22,,,,6472.1,0
15248040,10:01:22,10:01:22,7401,23,,,,6841.29,0
15248040,10:02:42,10:02:42,5842,24,,,,7351.12,0
15248040,10:03:18,10:03:18,5843,25,,,,7538.76,0
15248040,10:03:59,10:03:59,5844,26,,,,7783.73,0
15248040,10:04:49,10:04:49,5845,27,,,,8111.04,0
15248040,10:05:34,10:05:34,5846,28,,,,8369.01,0
15248040,10:06:51,10:06:51,5847,29,,,,8769.95,0
15248040,10:07:53,10:07:53,5848,30,,,,9167.45,0
15248040,10:09:02,10:09:02,3384,31,,,,9460.47,0
15248040,10:10:09,10:10:09,3385,32,,,,9952.66,0
15248040,10:10:35,10:10:35,3386,33,,,,10133.28,0
15248040,10:11:17,10:11:17,3387,34,,,,10390.8,0
15248040,10:11:54,10:11:54,1101,35,,,,10667.63,0
15248040,10:12:39,10:12:39,1102,36,,,,10997,0
15248040,10:13:00,10:13:00,2242,37,,,,11157.65,
15248040,10:13:20,10:13:20,2243,38,,,,11316.02,0
15248040,10:13:45,10:13:45,2244,39,,,,11633.24,0
15248040,10:14:13,10:14:13,2245,40,,,,11822.08,0
15248040,10:14:40,10:14:40,2246,41,,,,11996.58,0
15248040,10:15:01,10:15:01,2247,42,,,,12176.31,0
15248040,10:15:25,10:15:25,2248,43,,,,12407.6,0
15248040,10:16:05,10:16:05,2249,44,,,,12680.26,0
15248040,10:16:25,10:16:25,2250,45,,,,12799.51,0
15248040,10:17:04,10:17:04,2251,46,,,,13128.84,0
15248040,10:18:00,10:18:00,3355,47,,,,13412.45,
15248040,10:20:51,10:20:51,10603,48,,,,14100.12,0
15248040,10:21:47,10:21:47,10602,49,,,,14345.49,0
15248040,10:22:44,10:22:44,10600,50,,,,14609.42,0
15248040,10:24:14,10:24:14,3798,51,,,,14962.95,0
15248040,10:24:39,10:24:39,3799,52,,,,15071.06,0
15248040,10:25:35,10:25:35,88,53,,,,15317.28,0
15248040,10:26:15,10:26:15,89,54,,,,15524.82,0
15248040,10:26:57,10:26:57,90,55,,,,15720.8,0
15248040,10:27:36,10:27:36,91,56,,,,15855.93,0
15248040,10:30:00,10:30:00,5520,57,,1,,16523.06,
15248050,09:47:00,09:47:00,7095,1,,,1,0,
15248050,09:48:06,09:48:06,9503,2,,,,573.7,0
15248050,09:48:32,09:48:32,2388,3,,,,804.84,0
15248050,09:49:15,09:49:15,2389,4,,,,1159.07,0
15248050,09:50:26,09:50:26,3481,5,,,,1762.68,0
15248050,09:51:03,09:51:03,3482,6,,,,2051.21,0
15248050,09:51:58,09:51:58,3483,7,,,,2495.53,0
15248050,09:52:22,09:52:22,3484,8,,,,2659.91,0
15248050,09:53:00,09:53:00,3485,9,,,,2965.88,
15248050,09:53:28,09:53:28,3486,10,,,,3275.94,0
15248050,09:53:58,09:53:58,7631,11,,,,3559.34,0
15248050,09:54:58,09:54:58,3373,12,,,,4080.38,0
15248050,09:55:52,09:55:52,3374,13,,,,4478.23,0
15248050,09:56:24,09:56:24,3375,14,,,,4745.4,0
15248050,09:56:35,09:56:35,3376,15,,,,4877.72,0
15248050,09:57:12,09:57:12,3377,16,,,,5202.67,0
15248050,09:57:35,09:57:35,3378,17,,,,5351.88,0
15248050,09:58:04,09:58:04,3379,18,,,,5510.5,0
15248050,09:58:32,09:58:32,3380,19,,,,5708.03,0
15248050,09:59:00,09:59:00,3381,20,,,,5851.77,0
15248050,10:00:00,10:00:00,3382,21,,,,6288.81,
15248050,10:00:33,10:00:33,5531,22,,,,6472.1,0
15248050,10:01:22,10:01:22,7401,23,,,,6841.29,0
15248050,10:02:42,10:02:42,5842,24,,,,7351.12,0
15248050,10:03:18,10:03:18,5843,25,,,,7538.76,0
15248050,10:03:59,10:03:59,5844,26,,,,7783.73,0
15248050,10:04:49,10:04:49,5845,27,,,,8111.04,0
15248050,10:05:34,10:05:34,5846,28,,,,8369.01,0
15248050,10:06:51,10:06:51,5847,29,,,,8769.95,0
15248050,10:07:53,10:07:53,5848,30,,,,9167.45,0
15248050,10:09:02,10:09:02,3384,31,,,,9460.47,0
15248050,10:10:09,10:10:09,3385,32,,,,9952.66,0
15248050,10:10:35,10:10:35,3386,33,,,,10133.28,0
15248050,10:11:17,10:11:17,3387,34,,,,10390.8,0
15248050,10:11:54,10:11:54,1101,35,,,,10667.63,0
15248050,10:12:39,10:12:39,1102,36,,,,10997,0
15248050,10:13:00,10:13:00,2242,37,,,,11157.65,
15248050,10:13:20,10:13:20,2243,38,,,,11316.02,0
15248050,10:13:45,10:13:45,2244,39,,,,11633.24,0
15248050,10:14:13,10:14:13,2245,40,,,,11822.08,0
15248050,10:14:40,10:14:40,2246,41,,,,11996.58,0
15248050,10:15:01,10:15:01,2247,42,,,,12176.31,0
15248050,10:15:25,10:15:25,2248,43,,,,12407.6,0
15248050,10:16:05,10:16:05,2249,44,,,,12680.26,0
15248050,10:16:25,10:16:25,2250,45,,,,12799.51,0
15248050,10:17:04,10:17:04,2251,46,,,,13128.84,0
15248050,10:18:00,10:18:00,3355,47,,,,13412.45,
15248050,10:20:51,10:20:51,10603,48,,,,14100.12,0
15248050,10:21:47,10:21:47,10602,49,,,,14345.49,0
15248050,10:22:44,10:22:44,10600,50,,,,14609.42,0
15248050,10:24:14,10:24:14,3798,51,,,,14962.95,0
15248050,10:24:39,10:24:39,3799,52,,,,15071.06,0
15248050,10:25:35,10:25:35,88,53,,,,15317.28,0
15248050,10:26:15,10:26:15,89,54,,,,15524.82,0
15248050,10:26:57,10:26:57,90,55,,,,15720.8,0
15248050,10:27:36,10:27:36,91,56,,,,15855.93,0
15248050,10:30:00,10:30:00,5520,57,,1,,16523.06,
15248060,09:47:00,09:47:00,7095,1,,,1,0,
15248060,09:48:06,09:48:06,9503,2,,,,573.7,0
15248060,09:48:32,09:48:32,2388,3,,,,804.84,0
15248060,09:49:15,09:49:15,2389,4,,,,1159.07,0
15248060,09:50:26,09:50:26,3481,5,,,,1762.68,0
15248060,09:51:03,09:51:03,3482,6,,,,2051.21,0
15248060,09:51:58,09:51:58,3483,7,,,,2495.53,0
15248060,09:52:22,09:52:22,3484,8,,,,2659.91,0
15248060,09:53:00,09:53:00,3485,9,,,,2965.88,
15248060,09:53:28,09:53:28,3486,10,,,,3275.94,0
15248060,09:53:58,09:53:58,7631,11,,,,3559.34,0
15248060,09:54:58,09:54:58,3373,12,,,,4080.38,0
15248060,09:55:52,09:55:52,3374,13,,,,4478.23,0
15248060,09:56:24,09:56:24,3375,14,,,,4745.4,0
15248060,09:56:35,09:56:35,3376,15,,,,4877.72,0
15248060,09:57:12,09:57:12,3377,16,,,,5202.67,0
15248060,09:57:35,09:57:35,3378,17,,,,5351.88,0
15248060,09:58:04,09:58:04,3379,18,,,,5510.5,0
15248060,09:58:32,09:58:32,3380,19,,,,5708.03,0
15248060,09:59:00,09:59:00,3381,20,,,,5851.77,0
15248060,10:00:00,10:00:00,3382,21,,,,6288.81,
15248060,10:00:33,10:00:33,5531,22,,,,6472.1,0
15248060,10:01:22,10:01:22,7401,23,,,,6841.29,0
15248060,10:02:42,10:02:42,5842,24,,,,7351.12,0
15248060,10:03:18,10:03:18,5843,25,,,,7538.76,0
15248060,10:03:59,10:03:59,5844,26,,,,7783.73,0
15248060,10:04:49,10:04:49,5845,27,,,,8111.04,0
15248060,10:05:34,10:05:34,5846,28,,,,8369.01,0
15248060,10:06:51,10:06:51,5847,29,,,,8769.95,0
15248060,10:07:53,10:07:53,5848,30,,,,9167.45,0
15248060,10:09:02,10:09:02,3384,31,,,,9460.47,0
15248060,10:10:09,10:10:09,3385,32,,,,9952.66,0
15248060,10:10:35,10:10:35,3386,33,,,,10133.28,0
15248060,10:11:17,10:11:17,3387,34,,,,10390.8,0
15248060,10:11:54,10:11:54,1101,35,,,,10667.63,0
15248060,10:12:39,10:12:39,1102,36,,,,10997,0
15248060,10:13:00,10:13:00,2242,37,,,,11157.65,
15248060,10:13:20,10:13:20,2243,38,,,,11316.02,0
15248060,10:13:45,10:13:45,2244,39,,,,11633.24,0
15248060,10:14:13,10:14:13,2245,40,,,,11822.08,0
15248060,10:14:40,10:14:40,2246,41,,,,11996.58,0
15248060,10:15:01,10:15:01,2247,42,,,,12176.31,0
15248060,10:15:25,10:15:25,2248,43,,,,12407.6,0
15248060,10:16:05,10:16:05,2249,44,,,,12680.26,0
15248060,10:16:25,10:16:25,2250,45,,,,12799.51,0
15248060,10:17:04,10:17:04,2251,46,,,,13128.84,0
15248060,10:18:00,10:18:00,3355,47,,,,13412.45,
15248060,10:20:51,10:20:51,10603,48,,,,14100.12,0
15248060,10:21:47,10:21:47,10602,49,,,,14345.49,0
15248060,10:22:44,10:22:44,10600,50,,,,14609.42,0
15248060,10:24:14,10:24:14,3798,51,,,,14962.95,0
15248060,10:24:39,10:24:39,3799,52,,,,15071.06,0
15248060,10:25:35,10:25:35,88,53,,,,15317.28,0
15248060,10:26:15,10:26:15,89,54,,,,15524.82,0
15248060,10:26:57,10:26:57,90,55,,,,15720.8,0
15248060,10:27:36,10:27:36,91,56,,,,15855.93,0
15248060,10:30:00,10:30:00,5520,57,,1,,16523.06,
15248100,09:47:00,09:47:00,7095,1,,,1,0,
15248100,09:48:06,09:48:06,9503,2,,,,573.7,0
15248100,09:48:32,09:48:32,2388,3,,,,804.84,0
15248100,09:49:15,09:49:15,2389,4,,,,1159.07,0
15248100,09:50:26,09:50:26,3481,5,,,,1762.68,0
15248100,09:51:03,09:51:03,3482,6,,,,2051.21,0
15248100,09:51:58,09:51:58,3483,7,,,,2495.53,0
15248100,09:52:22,09:52:22,3484,8,,,,2659.91,0
15248100,09:53:00,09:53:00,3485,9,,,,2965.88,
15248100,09:53:28,09:53:28,3486,10,,,,3275.94,0
15248100,09:53:58,09:53:58,7631,11,,,,3559.34,0
15248100,09:54:58,09:54:58,3373,12,,,,4080.38,0
15248100,09:55:52,09:55:52,3374,13,,,,4478.23,0
15248100,09:56:24,09:56:24,3375,14,,,,4745.4,0
15248100,09:56:35,09:56:35,3376,15,,,,4877.72,0
15248100,09:57:12,09:57:12,3377,16,,,,5202.67,0
15248100,09:57:35,09:57:35,3378,17,,,,5351.88,0
15248100,09:58:04,09:58:04,3379,18,,,,5510.5,0
15248100,09:58:32,09:58:32,3380,19,,,,5708.03,0
15248100,09:59:00,09:59:00,3381,20,,,,5851.77,0
15248100,10:00:00,10:00:00,3382,21,,,,6288.81,
15248100,10:00:33,10:00:33,5531,22,,,,6472.1,0
15248100,10:01:22,10:01:22,7401,23,,,,6841.29,0
15248100,10:02:42,10:02:42,5842,24,,,,7351.12,0
15248100,10:03:18,10:03:18,5843,25,,,,7538.76,0
15248100,10:03:59,10:03:59,5844,26,,,,7783.73,0
15248100,10:04:49,10:04:49,5845,27,,,,8111.04,0
15248100,10:05:34,10:05:34,5846,28,,,,8369.01,0
15248100,10:06:51,10:06:51,5847,29,,,,8769.95,0
15248100,10:07:53,10:07:53,5848,30,,,,9167.45,0
15248100,10:09:02,10:09:02,3384,31,,,,9460.47,0
15248100,10:10:09,10:10:09,3385,32,,,,9952.66,0
15248100,10:10:35,10:10:35,3386,33,,,,10133.28,0
15248100,10:11:17,10:11:17,3387,34,,,,10390.8,0
15248100,10:11:54,10:11:54,1101,35,,,,10667.63,0
15248100,10:12:39,10:12:39,1102,36,,,,10997,0
15248100,10:13:00,10:13:00,2242,37,,,,11157.65,
15248100,10:13:20,10:13:20,2243,38,,,,11316.02,0
15248100,10:13:45,10:13:45,2244,39,,,,11633.24,0
15248100,10:14:13,10:14:13,2245,40,,,,11822.08,0
15248100,10:14:40,10:14:40,2246,41,,,,11996.58,0
15248100,10:15:01,10:15:01,2247,42,,,,12176.31,0
15248100,10:15:25,10:15:25,2248,43,,,,12407.6,0
15248100,10:16:05,10:16:05,2249,44,,,,12680.26,0
15248100,10:16:25,10:16:25,2250,45,,,,12799.51,0
15248100,10:17:04,10:17:04,2251,46,,,,13128.84,0
15248100,10:18:00,10:18:00,3355,47,,,,13412.45,
15248100,10:20:51,10:20:51,10603,48,,,,14100.12,0
15248100,10:21:47,10:21:47,10602,49,,,,14345.49,0
15248100,10:22:44,10:22:44,10600,50,,,,14609.42,0
15248100,10:24:14,10:24:14,3798,51,,,,14962.95,0
15248100,10:24:39,10:24:39,3799,52,,,,15071.06,0
15248100,10:25:35,10:25:35,88,53,,,,15317.28,0
15248100,10:26:15,10:26:15,89,54,,,,15524.82,0
15248100,10:26:57,10:26:57,90,55,,,,15720.8,0
15248100,10:27:36,10:27:36,91,56,,,,15855.93,0
15248100,10:30:00,10:30:00,5520,57,,1,,16523.06,
15248110,09:47:00,09:47:00,7095,1,,,1,0,
15248110,09:48:06,09:48:06,9503,2,,,,573.7,0
15248110,09:48:32,09:48:32,2388,3,,,,804.84,0
15248110,09:49:15,09:49:15,2389,4,,,,1159.07,0
15248110,09:50:26,09:50:26,3481,5,,,,1762.68,0
15248110,09:51:03,09:51:03,3482,6,,,,2051.21,0
15248110,09:51:58,09:51:58,3483,7,,,,2495.53,0
15248110,09:52:22,09:52:22,3484,8,,,,2659.91,0
15248110,09:53:00,09:53:00,3485,9,,,,2965.88,
15248110,09:53:28,09:53:28,3486,10,,,,3275.94,0
15248110,09:53:58,09:53:58,7631,11,,,,3559.34,0
15248110,09:54:58,09:54:58,3373,12,,,,4080.38,0
15248110,09:55:52,09:55:52,3374,13,,,,4478.23,0
15248110,09:56:24,09:56:24,3375,14,,,,4745.4,0
15248110,09:56:35,09:56:35,3376,15,,,,4877.72,0
15248110,09:57:12,09:57:12,3377,16,,,,5202.67,0
15248110,09:57:35,09:57:35,3378,17,,,,5351.88,0
15248110,09:58:04,09:58:04,3379,18,,,,5510.5,0
15248110,09:58:32,09:58:32,3380,19,,,,5708.03,0
15248110,09:59:00,09:59:00,3381,20,,,,5851.77,0
15248110,10:00:00,10:00:00,3382,21,,,,6288.81,
15248110,10:00:33,10:00:33,5531,22,,,,6472.1,0
15248110,10:01:22,10:01:22,7401,23,,,,6841.29,0
15248110,10:02:42,10:02:42,5842,24,,,,7351.12,0
15248110,10:03:18,10:03:18,5843,25,,,,7538.76,0
15248110,10:03:59,10:03:59,5844,26,,,,7783.73,0
15248110,10:04:49,10:04:49,5845,27,,,,8111.04,0
15248110,10:05:34,10:05:34,5846,28,,,,8369.01,0
15248110,10:06:51,10:06:51,5847,29,,,,8769.95,0
15248110,10:07:53,10:07:53,5848,30,,,,9167.45,0
15248110,10:09:02,10:09:02,3384,31,,,,9460.47,0
15248110,10:10:09,10:10:09,3385,32,,,,9952.66,0
15248110,10:10:35,10:10:35,3386,33,,,,10133.28,0
15248110,10:11:17,10:11:17,3387,34,,,,10390.8,0
15248110,10:11:54,10:11:54,1101,35,,,,10667.63,0
15248110,10:12:39,10:12:39,1102,36,,,,10997,0
15248110,10:13:00,10:13:00,2242,37,,,,11157.65,
15248110,10:13:20,10:13:20,2243,38,,,,11316.02,0
15248110,10:13:45,10:13:45,2244,39,,,,11633.24,0
15248110,10:14:13,10:14:13,2245,40,,,,11822.08,0
15248110,10:14:40,10:14:40,2246,41,,,,11996.58,0
15248110,10:15:01,10:15:01,2247,42,,,,12176.31,0
15248110,10:15:25,10:15:25,2248,43,,,,12407.6,0
15248110,10:16:05,10:16:05,2249,44,,,,12680.26,0
15248110,10:16:25,10:16:25,2250,45,,,,12799.51,0
15248110,10:17:04,10:17:04,2251,46,,,,13128.84,0
15248110,10:18:00,10:18:00,3355,47,,,,13412.45,
15248110,10:20:51,10:20:51,10603,48,,,,14100.12,0
15248110,10:21:47,10:21:47,10602,49,,,,14345.49,0
15248110,10:22:44,10:22:44,10600,50,,,,14609.42,0
15248110,10:24:14,10:24:14,3798,51,,,,14962.95,0
15248110,10:24:39,10:24:39,3799,52,,,,15071.06,0
15248110,10:25:35,10:25:35,88,53,,,,15317.28,0
15248110,10:26:15,10:26:15,89,54,,,,15524.82,0
15248110,10:26:57,10:26:57,90,55,,,,15720.8,0
15248110,10:27:36,10:27:36,91,56,,,,15855.93,0
15248110,10:30:00,10:30:00,5520,57,,1,,16523.06,
1527070,15:27:00,15:27:00,7095,1,,,1,0,
1527070,15:28:17,15:28:17,9503,2,,,,573.7,0
1527070,15:28:47,15:28:47,2388,3,,,,804.84,0
1527070,15:29:38,15:29:38,2389,4,,,,1159.07,0
1527070,15:31:01,15:31:01,3481,5,,,,1762.68,0
1527070,15:31:44,15:31:44,3482,6,,,,2051.21,0
1527070,15:32:48,15:32:48,3483,7,,,,2495.53,0
1527070,15:33:16,15:33:16,3484,8,,,,2659.91,0
1527070,15:34:00,15:34:00,3485,9,,,,2965.88,
1527070,15:34:28,15:34:28,3486,10,,,,3275.94,0
1527070,15:34:58,15:34:58,7631,11,,,,3559.34,0
1527070,15:35:58,15:35:58,3373,12,,,,4080.38,0
1527070,15:36:52,15:36:52,3374,13,,,,4478.23,0
1527070,15:37:24,15:37:24,3375,14,,,,4745.4,0
1527070,15:37:35,15:37:35,3376,15,,,,4877.72,0
1527070,15:38:12,15:38:12,3377,16,,,,5202.67,0
1527070,15:38:35,15:38:35,3378,17,,,,5351.88,0
1527070,15:39:04,15:39:04,3379,18,,,,5510.5,0
1527070,15:39:32,15:39:32,3380,19,,,,5708.03,0
1527070,15:40:00,15:40:00,3381,20,,,,5851.77,0
1527070,15:41:00,15:41:00,3382,21,,,,6288.81,
1527070,15:41:23,15:41:23,5531,22,,,,6472.1,0
1527070,15:41:56,15:41:56,7401,23,,,,6841.29,0
1527070,15:42:52,15:42:52,5842,24,,,,7351.12,0
1527070,15:43:17,15:43:17,5843,25,,,,7538.76,0
1527070,15:43:45,15:43:45,5844,26,,,,7783.73,0
1527070,15:44:20,15:44:20,5845,27,,,,8111.04,0
1527070,15:44:51,15:44:51,5846,28,,,,8369.01,0
1527070,15:45:44,15:45:44,5847,29,,,,8769.95,0
1527070,15:46:27,15:46:27,5848,30,,,,9167.45,0
1527070,15:47:15,15:47:15,3384,31,,,,9460.47,0
1527070,15:48:02,15:48:02,3385,32,,,,9952.66,0
1527070,15:48:20,15:48:20,3386,33,,,,10133.28,0
1527070,15:48:48,15:48:48,3387,34,,,,10390.8,0
1527070,15:49:14,15:49:14,1101,35,,,,10667.63,0
1527070,15:49:45,15:49:45,1102,36,,,,10997,0
1527070,15:50:00,15:50:00,2242,37,,,,11157.65,
1527070,15:50:36,15:50:36,2243,38,,,,11316.02,0
1527070,15:51:22,15:51:22,2244,39,,,,11633.24,0
1527070,15:52:13,15:52:13,2245,40,,,,11822.08,0
1527070,15:53:01,15:53:01,2246,41,,,,11996.58,0
1527070,15:53:37,15:53:37,2247,42,,,,12176.31,0
1527070,15:54:21,15:54:21,2248,43,,,,12407.6,0
1527070,15:55:34,15:55:34,2249,44,,,,12680.26,0
1527070,15:56:10,15:56:10,2250,45,,,,12799.51,0
1527070,15:57:20,15:57:20,2251,46,,,,13128.84,0
1527070,15:59:00,15:59:00,3355,47,,,,13412.45,
1527070,16:00:54,16:00:54,10603,48,,,,14100.12,0
1527070,16:01:31,16:01:31,10602,49,,,,14345.49,0
1527070,16:02:09,16:02:09,10600,50,,,,14609.42,0
1527070,16:03:09,16:03:09,3798,51,,,,14962.95,0
1527070,16:03:26,16:03:26,3799,52,,,,15071.06,0
1527070,16:04:03,16:04:03,88,53,,,,15317.28,0
1527070,16:04:30,16:04:30,89,54,,,,15524.82,0
1527070,16:04:58,16:04:58,90,55,,,,15720.8,0
1527070,16:05:24,16:05:24,91,56,,,,15855.93,0
1527070,16:07:00,16:07:00,5520,57,,1,,16523.06,
15384020,19:52:00,19:52:00,7095,1,,,1,0,
15384020,19:53:06,19:53:06,9503,2,,,,573.7,0
15384020,19:53:32,19:53:32,2388,3,,,,804.84,0
15384020,19:54:15,19:54:15,2389,4,,,,1159.07,0
15384020,19:55:26,19:55:26,3481,5,,,,1762.68,0
15384020,19:56:03,19:56:03,3482,6,,,,2051.21,0
15384020,19:56:58,19:56:58,3483,7,,,,2495.53,0
15384020,19:57:22,19:57:22,3484,8,,,,2659.91,0
15384020,19:58:00,19:58:00,3485,9,,,,2965.88,
15384020,19:58:28,19:58:28,3486,10,,,,3275.94,0
15384020,19:58:58,19:58:58,7631,11,,,,3559.34,0
15384020,19:59:58,19:59:58,3373,12,,,,4080.38,0
15384020,20:00:52,20:00:52,3374,13,,,,4478.23,0
15384020,20:01:24,20:01:24,3375,14,,,,4745.4,0
15384020,20:01:35,20:01:35,3376,15,,,,4877.72,0
15384020,20:02:12,20:02:12,3377,16,,,,5202.67,0
15384020,20:02:35,20:02:35,3378,17,,,,5351.88,0
15384020,20:03:04,20:03:04,3379,18,,,,5510.5,0
15384020,20:03:32,20:03:32,3380,19,,,,5708.03,0
15384020,20:04:00,20:04:00,3381,20,,,,5851.77,0
15384020,20:05:00,20:05:00,3382,21,,,,6288.81,
15384020,20:05:33,20:05:33,5531,22,,,,6472.1,0
15384020,20:06:22,20:06:22,7401,23,,,,6841.29,0
15384020,20:07:42,20:07:42,5842,24,,,,7351.12,0
15384020,20:08:18,20:08:18,5843,25,,,,7538.76,0
15384020,20:08:59,20:08:59,5844,26,,,,7783.73,0
15384020,20:09:49,20:09:49,5845,27,,,,8111.04,0
15384020,20:10:34,20:10:34,5846,28,,,,8369.01,0
15384020,20:11:51,20:11:51,5847,29,,,,8769.95,0
15384020,20:12:53,20:12:53,5848,30,,,,9167.45,0
15384020,20:14:02,20:14:02,3384,31,,,,9460.47,0
15384020,20:15:09,20:15:09,3385,32,,,,9952.66,0
15384020,20:15:35,20:15:35,3386,33,,,,10133.28,0
15384020,20:16:17,20:16:17,3387,34,,,,10390.8,0
15384020,20:16:54,20:16:54,1101,35,,,,10667.63,0
15384020,20:17:39,20:17:39,1102,36,,,,10997,0
15384020,20:18:00,20:18:00,2242,37,,,,11157.65,
15384020,20:18:20,20:18:20,2243,38,,,,11316.02,0
15384020,20:18:45,20:18:45,2244,39,,,,11633.24,0
15384020,20:19:13,20:19:13,2245,40,,,,11822.08,0
15384020,20:19:40,20:19:40,2246,41,,,,11996.58,0
15384020,20:20:01,20:20:01,2247,42,,,,12176.31,0
15384020,20:20:25,20:20:25,2248,43,,,,12407.6,0
15384020,20:21:05,20:21:05,2249,44,,,,12680.26,0
15384020,20:21:25,20:21:25,2250,45,,,,12799.51,0
15384020,20:22:04,20:22:04,2251,46,,,,13128.84,0
15384020,20:23:00,20:23:00,3355,47,,,,13412.45,
15384020,20:25:37,20:25:37,10603,48,,,,14100.12,0
15384020,20:26:28,20:26:28,10602,49,,,,14345.49,0
15384020,20:27:20,20:27:20,10600,50,,,,14609.42,0
15384020,20:28:42,20:28:42,3798,51,,,,14962.95,0
15384020,20:29:06,20:29:06,3799,52,,,,15071.06,0
15384020,20:29:57,20:29:57,88,53,,,,15317.28,0
15384020,20:30:33,20:30:33,89,54,,,,15524.82,0
15384020,20:31:12,20:31:12,90,55,,,,15720.8,0
15384020,20:31:48,20:31:48,91,56,,,,15855.93,0
15384020,20:34:00,20:34:00,5520,57,,1,,16523.06,
15384030,19:52:00,19:52:00,7095,1,,,1,0,
15384030,19:53:06,19:53:06,9503,2,,,,573.7,0
15384030,19:53:32,19:53:32,2388,3,,,,804.84,0
15384030,19:54:15,19:54:15,2389,4,,,,1159.07,0
15384030,19:55:26,19:55:26,3481,5,,,,1762.68,0
15384030,19:56:03,19:56:03,3482,6,,,,2051.21,0
15384030,19:56:58,19:56:58,3483,7,,,,2495.53,0
15384030,19:57:22,19:57:22,3484,8,,,,2659.91,0
15384030,19:58:00,19:58:00,3485,9,,,,2965.88,
15384030,19:58:28,19:58:28,3486,10,,,,3275.94,0
15384030,19:58:58,19:58:58,7631,11,,,,3559.34,0
15384030,19:59:58,19:59:58,3373,12,,,,4080.38,0
15384030,20:00:52,20:00:52,3374,13,,,,4478.23,0
15384030,20:01:24,20:01:24,3375,14,,,,4745.4,0
15384030,20:01:35,20:01:35,3376,15,,,,4877.72,0
15384030,20:02:12,20:02:12,3377,16,,,,5202.67,0
15384030,20:02:35,20:02:35,3378,17,,,,5351.88,0
15384030,20:03:04,20:03:04,3379,18,,,,5510.5,0
15384030,20:03:32,20:03:32,3380,19,,,,5708.03,0
15384030,20:04:00,20:04:00,3381,20,,,,5851.77,0
15384030,20:05:00,20:05:00,3382,21,,,,6288.81,
15384030,20:05:33,20:05:33,5531,22,,,,6472.1,0
15384030,20:06:22,20:06:22,7401,23,,,,6841.29,0
15384030,20:07:42,20:07:42,5842,24,,,,7351.12,0
15384030,20:08:18,20:08:18,5843,25,,,,7538.76,0
15384030,20:08:59,20:08:59,5844,26,,,,7783.73,0
15384030,20:09:49,20:09:49,5845,27,,,,8111.04,0
15384030,20:10:34,20:10:34,5846,28,,,,8369.01,0
15384030,20:11:51,20:11:51,5847,29,,,,8769.95,0
15384030,20:12:53,20:12:53,5848,30,,,,9167.45,0
15384030,20:14:02,20:14:02,3384,31,,,,9460.47,0
15384030,20:15:09,20:15:09,3385,32,,,,9952.66,0
15384030,20:15:35,20:15:35,3386,33,,,,10133.28,0
15384030,20:16:17,20:16:17,3387,34,,,,10390.8,0
15384030,20:16:54,20:16:54,1101,35,,,,10667.63,0
15384030,20:17:39,20:17:39,1102,36,,,,10997,0
15384030,20:18:00,20:18:00,2242,37,,,,11157.65,
15384030,20:18:20,20:18:20,2243,38,,,,11316.02,0
15384030,20:18:45,20:18:45,2244,39,,,,11633.24,0
15384030,20:19:13,20:19:13,2245,40,,,,11822.08,0
15384030,20:19:40,20:19:40,2246,41,,,,11996.58,0
15384030,20:20:01,20:20:01,2247,42,,,,12176.31,0
15384030,20:20:25,20:20:25,2248,43,,,,12407.6,0
15384030,20:21:05,20:21:05,2249,44,,,,12680.26,0
15384030,20:21:25,20:21:25,2250,45,,,,12799.51,0
15384030,20:22:04,20:22:04,2251,46,,,,13128.84,0
15384030,20:23:00,20:23:00,3355,47,,,,13412.45,
15384030,20:25:37,20:25:37,10603,48,,,,14100.12,0
15384030,20:26:28,20:26:28,10602,49,,,,14345.49,0
15384030,20:27:20,20:27:20,10600,50,,,,14609.42,0
15384030,20:28:42,20:28:42,3798,51,,,,14962.95,0
15384030,20:29:06,20:29:06,3799,52,,,,15071.06,0
15384030,20:29:57,20:29:57,88,53,,,,15317.28,0
15384030,20:30:33,20:30:33,89,54,,,,15524.82,0
15384030,20:31:12,20:31:12,90,55,,,,15720.8,0
15384030,20:31:48,20:31:48,91,56,,,,15855.93,0
15384030,20:34:00,20:34:00,5520,57,,1,,16523.06,
15384040,19:52:00,19:52:00,7095,1,,,1,0,
15384040,19:53:06,19:53:06,9503,2,,,,573.7,0
15384040,19:53:32,19:53:32,2388,3,,,,804.84,0
15384040,19:54:15,19:54:15,2389,4,,,,1159.07,0
15384040,19:55:26,19:55:26,3481,5,,,,1762.68,0
15384040,19:56:03,19:56:03,3482,6,,,,2051.21,0
15384040,19:56:58,19:56:58,3483,7,,,,2495.53,0
15384040,19:57:22,19:57:22,3484,8,,,,2659.91,0
15384040,19:58:00,19:58:00,3485,9,,,,2965.88,
15384040,19:58:28,19:58:28,3486,10,,,,3275.94,0
15384040,19:58:58,19:58:58,7631,11,,,,3559.34,0
15384040,19:59:58,19:59:58,3373,12,,,,4080.38,0
15384040,20:00:52,20:00:52,3374,13,,,,4478.23,0
15384040,20:01:24,20:01:24,3375,14,,,,4745.4,0
15384040,20:01:35,20:01:35,3376,15,,,,4877.72,0
15384040,20:02:12,20:02:12,3377,16,,,,5202.67,0
15384040,20:02:35,20:02:35,3378,17,,,,5351.88,0
15384040,20:03:04,20:03:04,3379,18,,,,5510.5,0
15384040,20:03:32,20:03:32,3380,19,,,,5708.03,0
15384040,20:04:00,20:04:00,3381,20,,,,5851.77,0
15384040,20:05:00,20:05:00,3382,21,,,,6288.81,
15384040,20:05:33,20:05:33,5531,22,,,,6472.1,0
15384040,20:06:22,20:06:22,7401,23,,,,6841.29,0
15384040,20:07:42,20:07:42,5842,24,,,,7351.12,0
15384040,20:08:18,20:08:18,5843,25,,,,7538.76,0
15384040,20:08:59,20:08:59,5844,26,,,,7783.73,0
15384040,20:09:49,20:09:49,5845,27,,,,8111.04,0
15384040,20:10:34,20:10:34,5846,28,,,,8369.01,0
15384040,20:11:51,20:11:51,5847,29,,,,8769.95,0
15384040,20:12:53,20:12:53,5848,30,,,,9167.45,0
15384040,20:14:02,20:14:02,3384,31,,,,9460.47,0
15384040,20:15:09,20:15:09,3385,32,,,,9952.66,0
15384040,20:15:35,20:15:35,3386,33,,,,10133.28,0
15384040,20:16:17,20:16:17,3387,34,,,,10390.8,0
15384040,20:16:54,20:16:54,1101,35,,,,10667.63,0
15384040,20:17:39,20:17:39,1102,36,,,,10997,0
15384040,20:18:00,20:18:00,2242,37,,,,11157.65,
15384040,20:18:20,20:18:20,2243,38,,,,11316.02,0
15384040,20:18:45,20:18:45,2244,39,,,,11633.24,0
15384040,20:19:13,20:19:13,2245,40,,,,11822.08,0
15384040,20:19:40,20:19:40,2246,41,,,,11996.58,0
15384040,20:20:01,20:20:01,2247,42,,,,12176.31,0
15384040,20:20:25,20:20:25,2248,43,,,,12407.6,0
15384040,20:21:05,20:21:05,2249,44,,,,12680.26,0
15384040,20:21:25,20:21:25,2250,45,,,,12799.51,0
15384040,20:22:04,20:22:04,2251,46,,,,13128.84,0
15384040,20:23:00,20:23:00,3355,47,,,,13412.45,
15384040,20:25:37,20:25:37,10603,48,,,,14100.12,0
15384040,20:26:28,20:26:28,10602,49,,,,14345.49,0
15384040,20:27:20,20:27:20,10600,50,,,,14609.42,0
15384040,20:28:42,20:28:42,3798,51,,,,14962.95,0
15384040,20:29:06,20:29:06,3799,52,,,,15071.06,0
15384040,20:29:57,20:29:57,88,53,,,,15317.28,0
15384040,20:30:33,20:30:33,89,54,,,,15524.82,0
15384040,20:31:12,20:31:12,90,55,,,,15720.8,0
15384040,20:31:48,20:31:48,91,56,,,,15855.93,0
15384040,20:34:00,20:34:00,5520,57,,1,,16523.06,
15384050,19:52:00,19:52:00,7095,1,,,1,0,
15384050,19:53:06,19:53:06,9503,2,,,,573.7,0
15384050,19:53:32,19:53:32,2388,3,,,,804.84,0
15384050,19:54:15,19:54:15,2389,4,,,,1159.07,0
15384050,19:55:26,19:55:26,3481,5,,,,1762.68,0
15384050,19:56:03,19:56:03,3482,6,,,,2051.21,0
15384050,19:56:58,19:56:58,3483,7,,,,2495.53,0
15384050,19:57:22,19:57:22,3484,8,,,,2659.91,0
15384050,19:58:00,19:58:00,3485,9,,,,2965.88,
15384050,19:58:28,19:58:28,3486,10,,,,3275.94,0
15384050,19:58:58,19:58:58,7631,11,,,,3559.34,0
15384050,19:59:58,19:59:58,3373,12,,,,4080.38,0
15384050,20:00:52,20:00:52,3374,13,,,,4478.23,0
15384050,20:01:24,20:01:24,3375,14,,,,4745.4,0
15384050,20:01:35,20:01:35,3376,15,,,,4877.72,0
15384050,20:02:12,20:02:12,3377,16,,,,5202.67,0
15384050,20:02:35,20:02:35,3378,17,,,,5351.88,0
15384050,20:03:04,20:03:04,3379,18,,,,5510.5,0
15384050,20:03:32,20:03:32,3380,19,,,,5708.03,0
15384050,20:04:00,20:04:00,3381,20,,,,5851.77,0
15384050,20:05:00,20:05:00,3382,21,,,,6288.81,
15384050,20:05:33,20:05:33,5531,22,,,,6472.1,0
15384050,20:06:22,20:06:22,7401,23,,,,6841.29,0
15384050,20:07:42,20:07:42,5842,24,,,,7351.12,0
15384050,20:08:18,20:08:18,5843,25,,,,7538.76,0
15384050,20:08:59,20:08:59,5844,26,,,,7783.73,0
15384050,20:09:49,20:09:49,5845,27,,,,8111.04,0
15384050,20:10:34,20:10:34,5846,28,,,,8369.01,0
15384050,20:11:51,20:11:51,5847,29,,,,8769.95,0
15384050,20:12:53,20:12:53,5848,30,,,,9167.45,0
15384050,20:14:02,20:14:02,3384,31,,,,9460.47,0
15384050,20:15:09,20:15:09,3385,32,,,,9952.66,0
15384050,20:15:35,20:15:35,3386,33,,,,10133.28,0
15384050,20:16:17,20:16:17,3387,34,,,,10390.8,0
15384050,20:16:54,20:16:54,1101,35,,,,10667.63,0
15384050,20:17:39,20:17:39,1102,36,,,,10997,0
15384050,20:18:00,20:18:00,2242,37,,,,11157.65,
15384050,20:18:20,20:18:20,2243,38,,,,11316.02,0
15384050,20:18:45,20:18:45,2244,39,,,,11633.24,0
15384050,20:19:13,20:19:13,2245,40,,,,11822.08,0
15384050,20:19:40,20:19:40,2246,41,,,,11996.58,0
15384050,20:20:01,20:20:01,2247,42,,,,12176.31,0
15384050,20:20:25,20:20:25,2248,43,,,,12407.6,0
15384050,20:21:05,20:21:05,2249,44,,,,12680.26,0
15384050,20:21:25,20:21:25,2250,45,,,,12799.51,0
15384050,20:22:04,20:22:04,2251,46,,,,13128.84,0
15384050,20:23:00,20:23:00,3355,47,,,,13412.45,
15384050,20:25:37,20:25:37,10603,48,,,,14100.12,0
15384050,20:26:28,20:26:28,10602,49,,,,14345.49,0
15384050,20:27:20,20:27:20,10600,50,,,,14609.42,0
15384050,20:28:42,20:28:42,3798,51,,,,14962.95,0
15384050,20:29:06,20:29:06,3799,52,,,,15071.06,0
15384050,20:29:57,20:29:57,88,53,,,,15317.28,0
15384050,20:30:33,20:30:33,89,54,,,,15524.82,0
15384050,20:31:12,20:31:12,90,55,,,,15720.8,0
15384050,20:31:48,20:31:48,91,56,,,,15855.93,0
15384050,20:34:00,20:34:00,5520,57,,1,,16523.06,
15384060,19:52:00,19:52:00,7095,1,,,1,0,
15384060,19:53:06,19:53:06,9503,2,,,,573.7,0
15384060,19:53:32,19:53:32,2388,3,,,,804.84,0
15384060,19:54:15,19:54:15,2389,4,,,,1159.07,0
15384060,19:55:26,19:55:26,3481,5,,,,1762.68,0
15384060,19:56:03,19:56:03,3482,6,,,,2051.21,0
15384060,19:56:58,19:56:58,3483,7,,,,2495.53,0
15384060,19:57:22,19:57:22,3484,8,,,,2659.91,0
15384060,19:58:00,19:58:00,3485,9,,,,2965.88,
15384060,19:58:28,19:58:28,3486,10,,,,3275.94,0
15384060,19:58:58,19:58:58,7631,11,,,,3559.34,0
15384060,19:59:58,19:59:58,3373,12,,,,4080.38,0
15384060,20:00:52,20:00:52,3374,13,,,,4478.23,0
15384060,20:01:24,20:01:24,3375,14,,,,4745.4,0
15384060,20:01:35,20:01:35,3376,15,,,,4877.72,0
15384060,20:02:12,20:02:12,3377,16,,,,5202.67,0
15384060,20:02:35,20:02:35,3378,17,,,,5351.88,0
15384060,20:03:04,20:03:04,3379,18,,,,5510.5,0
15384060,20:03:32,20:03:32,3380,19,,,,5708.03,0
15384060,20:04:00,20:04:00,3381,20,,,,5851.77,0
15384060,20:05:00,20:05:00,3382,21,,,,6288.81,
15384060,20:05:33,20:05:33,5531,22,,,,6472.1,0
15384060,20:06:22,20:06:22,7401,23,,,,6841.29,0
15384060,20:07:42,20:07:42,5842,24,,,,7351.12,0
15384060,20:08:18,20:08:18,5843,25,,,,7538.76,0
15384060,20:08:59,20:08:59,5844,26,,,,7783.73,0
15384060,20:09:49,20:09:49,5845,27,,,,8111.04,0
15384060,20:10:34,20:10:34,5846,28,,,,8369.01,0
15384060,20:11:51,20:11:51,5847,29,,,,8769.95,0
15384060,20:12:53,20:12:53,5848,30,,,,9167.45,0
15384060,20:14:02,20:14:02,3384,31,,,,9460.47,0
15384060,20:15:09,20:15:09,3385,32,,,,9952.66,0
15384060,20:15:35,20:15:35,3386,33,,,,10133.28,0
15384060,20:16:17,20:16:17,3387,34,,,,10390.8,0
15384060,20:16:54,20:16:54,1101,35,,,,10667.63,0
15384060,20:17:39,20:17:39,1102,36,,,,10997,0
15384060,20:18:00,20:18:00,2242,37,,,,11157.65,
15384060,20:18:20,20:18:20,2243,38,,,,11316.02,0
15384060,20:18:45,20:18:45,2244,39,,,,11633.24,0
15384060,20:19:13,20:19:13,2245,40,,,,11822.08,0
15384060,20:19:40,20:19:40,2246,41,,,,11996.58,0
15384060,20:20:01,20:20:01,2247,42,,,,12176.31,0
15384060,20:20:25,20:20:25,2248,43,,,,12407.6,0
15384060,20:21:05,20:21:05,2249,44,,,,12680.26,0
15384060,20:21:25,20:21:25,2250,45,,,,12799.51,0
15384060,20:22:04,20:22:04,2251,46,,,,13128.84,0
15384060,20:23:00,20:23:00,3355,47,,,,13412.45,
15384060,20:25:37,20:25:37,10603,48,,,,14100.12,0
15384060,20:26:28,20:26:28,10602,49,,,,14345.49,0
15384060,20:27:20,20:27:20,10600,50,,,,14609.42,0
15384060,20:28:42,20:28:42,3798,51,,,,14962.95,0
15384060,20:29:06,20:29:06,3799,52,,,,15071.06,0
15384060,20:29:57,20:29:57,88,53,,,,15317.28,0
15384060,20:30:33,20:30:33,89,54,,,,15524.82,0
15384060,20:31:12,20:31:12,90,55,,,,15720.8,0
15384060,20:31:48,20:31:48,91,56,,,,15855.93,0
15384060,20:34:00,20:34:00,5520,57,,1,,16523.06,
15384100,19:52:00,19:52:00,7095,1,,,1,0,
15384100,19:53:06,19:53:06,9503,2,,,,573.7,0
15384100,19:53:32,19:53:32,2388,3,,,,804.84,0
15384100,19:54:15,19:54:15,2389,4,,,,1159.07,0
15384100,19:55:26,19:55:26,3481,5,,,,1762.68,0
15384100,19:56:03,19:56:03,3482,6,,,,2051.21,0
15384100,19:56:58,19:56:58,3483,7,,,,2495.53,0
15384100,19:57:22,19:57:22,3484,8,,,,2659.91,0
15384100,19:58:00,19:58:00,3485,9,,,,2965.88,
15384100,19:58:28,19:58:28,3486,10,,,,3275.94,0
15384100,19:58:58,19:58:58,7631,11,,,,3559.34,0
15384100,19:59:58,19:59:58,3373,12,,,,4080.38,0
15384100,20:00:52,20:00:52,3374,13,,,,4478.23,0
15384100,20:01:24,20:01:24,3375,14,,,,4745.4,0
15384100,20:01:35,20:01:35,3376,15,,,,4877.72,0
15384100,20:02:12,20:02:12,3377,16,,,,5202.67,0
15384100,20:02:35,20:02:35,3378,17,,,,5351.88,0
15384100,20:03:04,20:03:04,3379,18,,,,5510.5,0
15384100,20:03:32,20:03:32,3380,19,,,,5708.03,0
15384100,20:04:00,20:04:00,3381,20,,,,5851.77,0
15384100,20:05:00,20:05:00,3382,21,,,,6288.81,
15384100,20:05:33,20:05:33,5531,22,,,,6472.1,0
15384100,20:06:22,20:06:22,7401,23,,,,6841.29,0
15384100,20:07:42,20:07:42,5842,24,,,,7351.12,0
15384100,20:08:18,20:08:18,5843,25,,,,7538.76,0
15384100,20:08:59,20:08:59,5844,26,,,,7783.73,0
15384100,20:09:49,20:09:49,5845,27,,,,8111.04,0
15384100,20:10:34,20:10:34,5846,28,,,,8369.01,0
15384100,20:11:51,20:11:51,5847,29,,,,8769.95,0
15384100,20:12:53,20:12:53,5848,30,,,,9167.45,0
15384100,20:14:02,20:14:02,3384,31,,,,9460.47,0
15384100,20:15:09,20:15:09,3385,32,,,,9952.66,0
15384100,20:15:35,20:15:35,3386,33,,,,10133.28,0
15384100,20:16:17,20:16:17,3387,34,,,,10390.8,0
15384100,20:16:54,20:16:54,1101,35,,,,10667.63,0
15384100,20:17:39,20:17:39,1102,36,,,,10997,0
15384100,20:18:00,20:18:00,2242,37,,,,11157.65,
15384100,20:18:20,20:18:20,2243,38,,,,11316.02,0
15384100,20:18:45,20:18:45,2244,39,,,,11633.24,0
15384100,20:19:13,20:19:13,2245,40,,,,11822.08,0
15384100,20:19:40,20:19:40,2246,41,,,,11996.58,0
15384100,20:20:01,20:20:01,2247,42,,,,12176.31,0
15384100,20:20:25,20:20:25,2248,43,,,,12407.6,0
15384100,20:21:05,20:21:05,2249,44,,,,12680.26,0
15384100,20:21:25,20:21:25,2250,45,,,,12799.51,0
15384100,20:22:04,20:22:04,2251,46,,,,13128.84,0
15384100,20:23:00,20:23:00,3355,47,,,,13412.45,
15384100,20:25:37,20:25:37,10603,48,,,,14100.12,0
15384100,20:26:28,20:26:28,10602,49,,,,14345.49,0
15384100,20:27:20,20:27:20,10600,50,,,,14609.42,0
15384100,20:28:42,20:28:42,3798,51,,,,14962.95,0
15384100,20:29:06,20:29:06,3799,52,,,,15071.06,0
15384100,20:29:57,20:29:57,88,53,,,,15317.28,0
15384100,20:30:33,20:30:33,89,54,,,,15524.82,0
15384100,20:31:12,20:31:12,90,55,,,,15720.8,0
15384100,20:31:48,20:31:48,91,56,,,,15855.93,0
15384100,20:34:00,20:34:00,5520,57,,1,,16523.06,
15384110,19:52:00,19:52:00,7095,1,,,1,0,
15384110,19:53:06,19:53:06,9503,2,,,,573.7,0
15384110,19:53:32,19:53:32,2388,3,,,,804.84,0
15384110,19:54:15,19:54:15,2389,4,,,,1159.07,0
15384110,19:55:26,19:55:26,3481,5,,,,1762.68,0
15384110,19:56:03,19:56:03,3482,6,,,,2051.21,0
15384110,19:56:58,19:56:58,3483,7,,,,2495.53,0
15384110,19:57:22,19:57:22,3484,8,,,,2659.91,0
15384110,19:58:00,19:58:00,3485,9,,,,2965.88,
15384110,19:58:28,19:58:28,3486,10,,,,3275.94,0
15384110,19:58:58,19:58:58,7631,11,,,,3559.34,0
15384110,19:59:58,19:59:58,3373,12,,,,4080.38,0
15384110,20:00:52,20:00:52,3374,13,,,,4478.23,0
15384110,20:01:24,20:01:24,3375,14,,,,4745.4,0
15384110,20:01:35,20:01:35,3376,15,,,,4877.72,0
15384110,20:02:12,20:02:12,3377,16,,,,5202.67,0
15384110,20:02:35,20:02:35,3378,17,,,,5351.88,0
15384110,20:03:04,20:03:04,3379,18,,,,5510.5,0
15384110,20:03:32,20:03:32,3380,19,,,,5708.03,0
15384110,20:04:00,20:04:00,3381,20,,,,5851.77,0
15384110,20:05:00,20:05:00,3382,21,,,,6288.81,
15384110,20:05:33,20:05:33,5531,22,,,,6472.1,0
15384110,20:06:22,20:06:22,7401,23,,,,6841.29,0
15384110,20:07:42,20:07:42,5842,24,,,,7351.12,0
15384110,20:08:18,20:08:18,5843,25,,,,7538.76,0
15384110,20:08:59,20:08:59,5844,26,,,,7783.73,0
15384110,20:09:49,20:09:49,5845,27,,,,8111.04,0
15384110,20:10:34,20:10:34,5846,28,,,,8369.01,0
15384110,20:11:51,20:11:51,5847,29,,,,8769.95,0
15384110,20:12:53,20:12:53,5848,30,,,,9167.45,0
15384110,20:14:02,20:14:02,3384,31,,,,9460.47,0
15384110,20:15:09,20:15:09,3385,32,,,,9952.66,0
15384110,20:15:35,20:15:35,3386,33,,,,10133.28,0
15384110,20:16:17,20:16:17,3387,34,,,,10390.8,0
15384110,20:16:54,20:16:54,1101,35,,,,10667.63,0
15384110,20:17:39,20:17:39,1102,36,,,,10997,0
15384110,20:18:00,20:18:00,2242,37,,,,11157.65,
15384110,20:18:20,20:18:20,2243,38,,,,11316.02,0
15384110,20:18:45,20:18:45,2244,39,,,,11633.24,0
15384110,20:19:13,20:19:13,2245,40,,,,11822.08,0
15384110,20:19:40,20:19:40,2246,41,,,,11996.58,0
15384110,20:20:01,20:20:01,2247,42,,,,12176.31,0
15384110,20:20:25,20:20:25,2248,43,,,,12407.6,0
15384110,20:21:05,20:21:05,2249,44,,,,12680.26,0
15384110,20:21:25,20:21:25,2250,45,,,,12799.51,0
15384110,20:22:04,20:22:04,2251,46,,,,13128.84,0
15384110,20:23:00,20:23:00,3355,47,,,,13412.45,
15384110,20:25:37,20:25:37,10603,48,,,,14100.12,0
15384110,20:26:28,20:26:28,10602,49,,,,14345.49,0
15384110,20:27:20,20:27:20,10600,50,,,,14609.42,0
15384110,20:28:42,20:28:42,3798,51,,,,14962.95,0
15384110,20:29:06,20:29:06,3799,52,,,,15071.06,0
15384110,20:29:57,20:29:57,88,53,,,,15317.28,0
15384110,20:30:33,20:30:33,89,54,,,,15524.82,0
15384110,20:31:12,20:31:12,90,55,,,,15720.8,0
15384110,20:31:48,20:31:48,91,56,,,,15855.93,0
15384110,20:34:00,20:34:00,5520,57,,1,,16523.06,
15562070,14:27:00,14:27:00,7095,1,,,1,0,
15562070,14:28:17,14:28:17,9503,2,,,,573.7,0
15562070,14:28:47,14:28:47,2388,3,,,,804.84,0
15562070,14:29:38,14:29:38,2389,4,,,,1159.07,0
15562070,14:31:01,14:31:01,3481,5,,,,1762.68,0
15562070,14:31:44,14:31:44,3482,6,,,,2051.21,0
15562070,14:32:48,14:32:48,3483,7,,,,2495.53,0
15562070,14:33:16,14:33:16,3484,8,,,,2659.91,0
15562070,14:34:00,14:34:00,3485,9,,,,2965.88,
15562070,14:34:28,14:34:28,3486,10,,,,3275.94,0
15562070,14:34:58,14:34:58,7631,11,,,,3559.34,0
15562070,14:35:58,14:35:58,3373,12,,,,4080.38,0
15562070,14:36:52,14:36:52,3374,13,,,,4478.23,0
15562070,14:37:24,14:37:24,3375,14,,,,4745.4,0
15562070,14:37:35,14:37:35,3376,15,,,,4877.72,0
15562070,14:38:12,14:38:12,3377,16,,,,5202.67,0
15562070,14:38:35,14:38:35,3378,17,,,,5351.88,0
15562070,14:39:04,14:39:04,3379,18,,,,5510.5,0
15562070,14:39:32,14:39:32,3380,19,,,,5708.03,0
15562070,14:40:00,14:40:00,3381,20,,,,5851.77,0
15562070,14:41:00,14:41:00,3382,21,,,,6288.81,
15562070,14:41:23,14:41:23,5531,22,,,,6472.1,0
15562070,14:41:56,14:41:56,7401,23,,,,6841.29,0
15562070,14:42:52,14:42:52,5842,24,,,,7351.12,0
15562070,14:43:17,14:43:17,5843,25,,,,7538.76,0
15562070,14:43:45,14:43:45,5844,26,,,,7783.73,0
15562070,14:44:20,14:44:20,5845,27,,,,8111.04,0
15562070,14:44:51,14:44:51,5846,28,,,,8369.01,0
15562070,14:45:44,14:45:44,5847,29,,,,8769.95,0
15562070,14:46:27,14:46:27,5848,30,,,,9167.45,0
15562070,14:47:15,14:47:15,3384,31,,,,9460.47,0
15562070,14:48:02,14:48:02,3385,32,,,,9952.66,0
15562070,14:48:20,14:48:20,3386,33,,,,10133.28,0
15562070,14:48:48,14:48:48,3387,34,,,,10390.8,0
15562070,14:49:14,14:49:14,1101,35,,,,10667.63,0
15562070,14:49:45,14:49:45,1102,36,,,,10997,0
15562070,14:50:00,14:50:00,2242,37,,,,11157.65,
15562070,14:50:36,14:50:36,2243,38,,,,11316.02,0
15562070,14:51:22,14:51:22,2244,39,,,,11633.24,0
15562070,14:52:13,14:52:13,2245,40,,,,11822.08,0
15562070,14:53:01,14:53:01,2246,41,,,,11996.58,0
15562070,14:53:37,14:53:37,2247,42,,,,12176.31,0
15562070,14:54:21,14:54:21,2248,43,,,,12407.6,0
15562070,14:55:34,14:55:34,2249,44,,,,12680.26,0
15562070,14:56:10,14:56:10,2250,45,,,,12799.51,0
15562070,14:57:20,14:57:20,2251,46,,,,13128.84,0
15562070,14:59:00,14:59:00,3355,47,,,,13412.45,
15562070,15:00:54,15:00:54,10603,48,,,,14100.12,0
15562070,15:01:31,15:01:31,10602,49,,,,14345.49,0
15562070,15:02:09,15:02:09,10600,50,,,,14609.42,0
15562070,15:03:09,15:03:09,3798,51,,,,14962.95,0
15562070,15:03:26,15:03:26,3799,52,,,,15071.06,0
15562070,15:04:03,15:04:03,88,53,,,,15317.28,0
15562070,15:04:30,15:04:30,89,54,,,,15524.82,0
15562070,15:04:58,15:04:58,90,55,,,,15720.8,0
15562070,15:05:24,15:05:24,91,56,,,,15855.93,0
15562070,15:07:00,15:07:00,5520,57,,1,,16523.06,
15706070,19:57:00,19:57:00,7095,1,,,1,0,
15706070,19:58:17,19:58:17,9503,2,,,,573.7,0
15706070,19:58:47,19:58:47,2388,3,,,,804.84,0
15706070,19:59:38,19:59:38,2389,4,,,,1159.07,0
15706070,20:01:01,20:01:01,3481,5,,,,1762.68,0
15706070,20:01:44,20:01:44,3482,6,,,,2051.21,0
15706070,20:02:48,20:02:48,3483,7,,,,2495.53,0
15706070,20:03:16,20:03:16,3484,8,,,,2659.91,0
15706070,20:04:00,20:04:00,3485,9,,,,2965.88,
15706070,20:04:28,20:04:28,3486,10,,,,3275.94,0
15706070,20:04:58,20:04:58,7631,11,,,,3559.34,0
15706070,20:05:58,20:05:58,3373,12,,,,4080.38,0
15706070,20:06:52,20:06:52,3374,13,,,,4478.23,0
15706070,20:07:24,20:07:24,3375,14,,,,4745.4,0
15706070,20:07:35,20:07:35,3376,15,,,,4877.72,0
15706070,20:08:12,20:08:12,3377,16,,,,5202.67,0
15706070,20:08:35,20:08:35,3378,17,,,,5351.88,0
15706070,20:09:04,20:09:04,3379,18,,,,5510.5,0
15706070,20:09:32,20:09:32,3380,19,,,,5708.03,0
15706070,20:10:00,20:10:00,3381,20,,,,5851.77,0
15706070,20:11:00,20:11:00,3382,21,,,,6288.81,
15706070,20:11:23,20:11:23,5531,22,,,,6472.1,0
15706070,20:11:56,20:11:56,7401,23,,,,6841.29,0
15706070,20:12:52,20:12:52,5842,24,,,,7351.12,0
15706070,20:13:17,20:13:17,5843,25,,,,7538.76,0
15706070,20:13:45,20:13:45,5844,26,,,,7783.73,0
15706070,20:14:20,20:14:20,5845,27,,,,8111.04,0
15706070,20:14:51,20:14:51,5846,28,,,,8369.01,0
15706070,20:15:44,20:15:44,5847,29,,,,8769.95,0
15706070,20:16:27,20:16:27,5848,30,,,,9167.45,0
15706070,20:17:15,20:17:15,3384,31,,,,9460.47,0
15706070,20:18:02,20:18:02,3385,32,,,,9952.66,0
15706070,20:18:20,20:18:20,3386,33,,,,10133.28,0
15706070,20:18:48,20:18:48,3387,34,,,,10390.8,0
15706070,20:19:14,20:19:14,1101,35,,,,10667.63,0
15706070,20:19:45,20:19:45,1102,36,,,,10997,0
15706070,20:20:00,20:20:00,2242,37,,,,11157.65,
15706070,20:20:36,20:20:36,2243,38,,,,11316.02,0
15706070,20:21:22,20:21:22,2244,39,,,,11633.24,0
15706070,20:22:13,20:22:13,2245,40,,,,11822.08,0
15706070,20:23:01,20:23:01,2246,41,,,,11996.58,0
15706070,20:23:37,20:23:37,2247,42,,,,12176.31,0
15706070,20:24:21,20:24:21,2248,43,,,,12407.6,0
15706070,20:25:34,20:25:34,2249,44,,,,12680.26,0
15706070,20:26:10,20:26:10,2250,45,,,,12799.51,0
15706070,20:27:20,20:27:20,2251,46,,,,13128.84,0
15706070,20:29:00,20:29:00,3355,47,,,,13412.45,
15706070,20:30:54,20:30:54,10603,48,,,,14100.12,0
15706070,20:31:31,20:31:31,10602,49,,,,14345.49,0
15706070,20:32:09,20:32:09,10600,50,,,,14609.42,0
15706070,20:33:09,20:33:09,3798,51,,,,14962.95,0
15706070,20:33:26,20:33:26,3799,52,,,,15071.06,0
15706070,20:34:03,20:34:03,88,53,,,,15317.28,0
15706070,20:34:30,20:34:30,89,54,,,,15524.82,0
15706070,20:34:58,20:34:58,90,55,,,,15720.8,0
15706070,20:35:24,20:35:24,91,56,,,,15855.93,0
15706070,20:37:00,20:37:00,5520,57,,1,,16523.06,
15962080,14:18:00,14:18:00,7095,1,,,1,0,
15962080,14:19:17,14:19:17,9503,2,,,,573.7,0
15962080,14:19:47,14:19:47,2388,3,,,,804.84,0
15962080,14:20:38,14:20:38,2389,4,,,,1159.07,0
15962080,14:22:01,14:22:01,3481,5,,,,1762.68,0
15962080,14:22:44,14:22:44,3482,6,,,,2051.21,0
15962080,14:23:48,14:23:48,3483,7,,,,2495.53,0
15962080,14:24:16,14:24:16,3484,8,,,,2659.91,0
15962080,14:25:00,14:25:00,3485,9,,,,2965.88,
15962080,14:25:28,14:25:28,3486,10,,,,3275.94,0
15962080,14:25:58,14:25:58,7631,11,,,,3559.34,0
15962080,14:26:58,14:26:58,3373,12,,,,4080.38,0
15962080,14:27:52,14:27:52,3374,13,,,,4478.23,0
15962080,14:28:24,14:28:24,3375,14,,,,4745.4,0
15962080,14:28:35,14:28:35,3376,15,,,,4877.72,0
15962080,14:29:12,14:29:12,3377,16,,,,5202.67,0
15962080,14:29:35,14:29:35,3378,17,,,,5351.88,0
15962080,14:30:04,14:30:04,3379,18,,,,5510.5,0
15962080,14:30:32,14:30:32,3380,19,,,,5708.03,0
15962080,14:31:00,14:31:00,3381,20,,,,5851.77,0
15962080,14:32:00,14:32:00,3382,21,,,,6288.81,
15962080,14:32:23,14:32:23,5531,22,,,,6472.1,0
15962080,14:32:56,14:32:56,7401,23,,,,6841.29,0
15962080,14:33:52,14:33:52,5842,24,,,,7351.12,0
15962080,14:34:17,14:34:17,5843,25,,,,7538.76,0
15962080,14:34:45,14:34:45,5844,26,,,,7783.73,0
15962080,14:35:20,14:35:20,5845,27,,,,8111.04,0
15962080,14:35:51,14:35:51,5846,28,,,,8369.01,0
15962080,14:36:44,14:36:44,5847,29,,,,8769.95,0
15962080,14:37:27,14:37:27,5848,30,,,,9167.45,0
15962080,14:38:15,14:38:15,3384,31,,,,9460.47,0
15962080,14:39:02,14:39:02,3385,32,,,,9952.66,0
15962080,14:39:20,14:39:20,3386,33,,,,10133.28,0
15962080,14:39:48,14:39:48,3387,34,,,,10390.8,0
15962080,14:40:14,14:40:14,1101,35,,,,10667.63,0
15962080,14:40:45,14:40:45,1102,36,,,,10997,0
15962080,14:41:00,14:41:00,2242,37,,,,11157.65,
15962080,14:41:36,14:41:36,2243,38,,,,11316.02,0
15962080,14:42:22,14:42:22,2244,39,,,,11633.24,0
15962080,14:43:13,14:43:13,2245,40,,,,11822.08,0
15962080,14:44:01,14:44:01,2246,41,,,,11996.58,0
15962080,14:44:37,14:44:37,2247,42,,,,12176.31,0
15962080,14:45:21,14:45:21,2248,43,,,,12407.6,0
15962080,14:46:34,14:46:34,2249,44,,,,12680.26,0
15962080,14:47:10,14:47:10,2250,45,,,,12799.51,0
15962080,14:48:20,14:48:20,2251,46,,,,13128.84,0
15962080,14:50:00,14:50:00,3355,47,,,,13412.45,
15962080,14:51:54,14:51:54,10603,48,,,,14100.12,0
15962080,14:52:31,14:52:31,10602,49,,,,14345.49,0
15962080,14:53:09,14:53:09,10600,50,,,,14609.42,0
15962080,14:54:09,14:54:09,3798,51,,,,14962.95,0
15962080,14:54:26,14:54:26,3799,52,,,,15071.06,0
15962080,14:55:03,14:55:03,88,53,,,,15317.28,0
15962080,14:55:30,14:55:30,89,54,,,,15524.82,0
15962080,14:55:58,14:55:58,90,55,,,,15720.8,0
15962080,14:56:24,14:56:24,91,56,,,,15855.93,0
15962080,14:58:00,14:58:00,5520,57,,1,,16523.06,
15962090,14:18:00,14:18:00,7095,1,,,1,0,
15962090,14:19:17,14:19:17,9503,2,,,,573.7,0
15962090,14:19:47,14:19:47,2388,3,,,,804.84,0
15962090,14:20:38,14:20:38,2389,4,,,,1159.07,0
15962090,14:22:01,14:22:01,3481,5,,,,1762.68,0
15962090,14:22:44,14:22:44,3482,6,,,,2051.21,0
15962090,14:23:48,14:23:48,3483,7,,,,2495.53,0
15962090,14:24:16,14:24:16,3484,8,,,,2659.91,0
15962090,14:25:00,14:25:00,3485,9,,,,2965.88,
15962090,14:25:28,14:25:28,3486,10,,,,3275.94,0
15962090,14:25:58,14:25:58,7631,11,,,,3559.34,0
15962090,14:26:58,14:26:58,3373,12,,,,4080.38,0
15962090,14:27:52,14:27:52,3374,13,,,,4478.23,0
15962090,14:28:24,14:28:24,3375,14,,,,4745.4,0
15962090,14:28:35,14:28:35,3376,15,,,,4877.72,0
15962090,14:29:12,14:29:12,3377,16,,,,5202.67,0
15962090,14:29:35,14:29:35,3378,17,,,,5351.88,0
15962090,14:30:04,14:30:04,3379,18,,,,5510.5,0
15962090,14:30:32,14:30:32,3380,19,,,,5708.03,0
15962090,14:31:00,14:31:00,3381,20,,,,5851.77,0
15962090,14:32:00,14:32:00,3382,21,,,,6288.81,
15962090,14:32:23,14:32:23,5531,22,,,,6472.1,0
15962090,14:32:56,14:32:56,7401,23,,,,6841.29,0
15962090,14:33:52,14:33:52,5842,24,,,,7351.12,0
15962090,14:34:17,14:34:17,5843,25,,,,7538.76,0
15962090,14:34:45,14:34:45,5844,26,,,,7783.73,0
15962090,14:35:20,14:35:20,5845,27,,,,8111.04,0
15962090,14:35:51,14:35:51,5846,28,,,,8369.01,0
15962090,14:36:44,14:36:44,5847,29,,,,8769.95,0
15962090,14:37:27,14:37:27,5848,30,,,,9167.45,0
15962090,14:38:15,14:38:15,3384,31,,,,9460.47,0
15962090,14:39:02,14:39:02,3385,32,,,,9952.66,0
15962090,14:39:20,14:39:20,3386,33,,,,10133.28,0
15962090,14:39:48,14:39:48,3387,34,,,,10390.8,0
15962090,14:40:14,14:40:14,1101,35,,,,10667.63,0
15962090,14:40:45,14:40:45,1102,36,,,,10997,0
15962090,14:41:00,14:41:00,2242,37,,,,11157.65,
15962090,14:41:36,14:41:36,2243,38,,,,11316.02,0
15962090,14:42:22,14:42:22,2244,39,,,,11633.24,0
15962090,14:43:13,14:43:13,2245,40,,,,11822.08,0
15962090,14:44:01,14:44:01,2246,41,,,,11996.58,0
15962090,14:44:37,14:44:37,2247,42,,,,12176.31,0
15962090,14:45:21,14:45:21,2248,43,,,,12407.6,0
15962090,14:46:34,14:46:34,2249,44,,,,12680.26,0
15962090,14:47:10,14:47:10,2250,45,,,,12799.51,0
15962090,14:48:20,14:48:20,2251,46,,,,13128.84,0
15962090,14:50:00,14:50:00,3355,47,,,,13412.45,
15962090,14:51:54,14:51:54,10603,48,,,,14100.12,0
15962090,14:52:31,14:52:31,10602,49,,,,14345.49,0
15962090,14:53:09,14:53:09,10600,50,,,,14609.42,0
15962090,14:54:09,14:54:09,3798,51,,,,14962.95,0
15962090,14:54:26,14:54:26,3799,52,,,,15071.06,0
15962090,14:55:03,14:55:03,88,53,,,,15317.28,0
15962090,14:55:30,14:55:30,89,54,,,,15524.82,0
15962090,14:55:58,14:55:58,90,55,,,,15720.8,0
15962090,14:56:24,14:56:24,91,56,,,,15855.93,0
15962090,14:58:00,14:58:00,5520,57,,1,,16523.06,
16100020,10:47:00,10:47:00,7095,1,,,1,0,
16100020,10:48:06,10:48:06,9503,2,,,,573.7,0
16100020,10:48:32,10:48:32,2388,3,,,,804.84,0
16100020,10:49:15,10:49:15,2389,4,,,,1159.07,0
16100020,10:50:26,10:50:26,3481,5,,,,1762.68,0
16100020,10:51:03,10:51:03,3482,6,,,,2051.21,0
16100020,10:51:58,10:51:58,3483,7,,,,2495.53,0
16100020,10:52:22,10:52:22,3484,8,,,,2659.91,0
16100020,10:53:00,10:53:00,3485,9,,,,2965.88,
16100020,10:53:28,10:53:28,3486,10,,,,3275.94,0
16100020,10:53:58,10:53:58,7631,11,,,,3559.34,0
16100020,10:54:58,10:54:58,3373,12,,,,4080.38,0
16100020,10:55:52,10:55:52,3374,13,,,,4478.23,0
16100020,10:56:24,10:56:24,3375,14,,,,4745.4,0
16100020,10:56:35,10:56:35,3376,15,,,,4877.72,0
16100020,10:57:12,10:57:12,3377,16,,,,5202.67,0
16100020,10:57:35,10:57:35,3378,17,,,,5351.88,0
16100020,10:58:04,10:58:04,3379,18,,,,5510.5,0
16100020,10:58:32,10:58:32,3380,19,,,,5708.03,0
16100020,10:59:00,10:59:00,3381,20,,,,5851.77,0
16100020,11:00:00,11:00:00,3382,21,,,,6288.81,
16100020,11:00:33,11:00:33,5531,22,,,,6472.1,0
16100020,11:01:22,11:01:22,7401,23,,,,6841.29,0
16100020,11:02:42,11:02:42,5842,24,,,,7351.12,0
16100020,11:03:18,11:03:18,5843,25,,,,7538.76,0
16100020,11:03:59,11:03:59,5844,26,,,,7783.73,0
16100020,11:04:49,11:04:49,5845,27,,,,8111.04,0
16100020,11:05:34,11:05:34,5846,28,,,,8369.01,0
16100020,11:06:51,11:06:51,5847,29,,,,8769.95,0
16100020,11:07:53,11:07:53,5848,30,,,,9167.45,0
16100020,11:09:02,11:09:02,3384,31,,,,9460.47,0
16100020,11:10:09,11:10:09,3385,32,,,,9952.66,0
16100020,11:10:35,11:10:35,3386,33,,,,10133.28,0
16100020,11:11:17,11:11:17,3387,34,,,,10390.8,0
16100020,11:11:54,11:11:54,1101,35,,,,10667.63,0
16100020,11:12:39,11:12:39,1102,36,,,,10997,0
16100020,11:13:00,11:13:00,2242,37,,,,11157.65,
16100020,11:13:20,11:13:20,2243,38,,,,11316.02,0
16100020,11:13:45,11:13:45,2244,39,,,,11633.24,0
16100020,11:14:13,11:14:13,2245,40,,,,11822.08,0
16100020,11:14:40,11:14:40,2246,41,,,,11996.58,0
16100020,11:15:01,11:15:01,2247,42,,,,12176.31,0
16100020,11:15:25,11:15:25,2248,43,,,,12407.6,0
16100020,11:16:05,11:16:05,2249,44,,,,12680.26,0
16100020,11:16:25,11:16:25,2250,45,,,,12799.51,0
16100020,11:17:04,11:17:04,2251,46,,,,13128.84,0
16100020,11:18:00,11:18:00,3355,47,,,,13412.45,
16100020,11:20:51,11:20:51,10603,48,,,,14100.12,0
16100020,11:21:47,11:21:47,10602,49,,,,14345.49,0
16100020,11:22:44,11:22:44,10600,50,,,,14609.42,0
16100020,11:24:14,11:24:14,3798,51,,,,14962.95,0
16100020,11:24:39,11:24:39,3799,52,,,,15071.06,0
16100020,11:25:35,11:25:35,88,53,,,,15317.28,0
16100020,11:26:15,11:26:15,89,54,,,,15524.82,0
16100020,11:26:57,11:26:57,90,55,,,,15720.8,0
16100020,11:27:36,11:27:36,91,56,,,,15855.93,0
16100020,11:30:00,11:30:00,5520,57,,1,,16523.06,
16100030,10:47:00,10:47:00,7095,1,,,1,0,
16100030,10:48:06,10:48:06,9503,2,,,,573.7,0
16100030,10:48:32,10:48:32,2388,3,,,,804.84,0
16100030,10:49:15,10:49:15,2389,4,,,,1159.07,0
16100030,10:50:26,10:50:26,3481,5,,,,1762.68,0
16100030,10:51:03,10:51:03,3482,6,,,,2051.21,0
16100030,10:51:58,10:51:58,3483,7,,,,2495.53,0
16100030,10:52:22,10:52:22,3484,8,,,,2659.91,0
16100030,10:53:00,10:53:00,3485,9,,,,2965.88,
16100030,10:53:28,10:53:28,3486,10,,,,3275.94,0
16100030,10:53:58,10:53:58,7631,11,,,,3559.34,0
16100030,10:54:58,10:54:58,3373,12,,,,4080.38,0
16100030,10:55:52,10:55:52,3374,13,,,,4478.23,0
16100030,10:56:24,10:56:24,3375,14,,,,4745.4,0
16100030,10:56:35,10:56:35,3376,15,,,,4877.72,0
16100030,10:57:12,10:57:12,3377,16,,,,5202.67,0
16100030,10:57:35,10:57:35,3378,17,,,,5351.88,0
16100030,10:58:04,10:58:04,3379,18,,,,5510.5,0
16100030,10:58:32,10:58:32,3380,19,,,,5708.03,0
16100030,10:59:00,10:59:00,3381,20,,,,5851.77,0
16100030,11:00:00,11:00:00,3382,21,,,,6288.81,
16100030,11:00:33,11:00:33,5531,22,,,,6472.1,0
16100030,11:01:22,11:01:22,7401,23,,,,6841.29,0
16100030,11:02:42,11:02:42,5842,24,,,,7351.12,0
16100030,11:03:18,11:03:18,5843,25,,,,7538.76,0
16100030,11:03:59,11:03:59,5844,26,,,,7783.73,0
16100030,11:04:49,11:04:49,5845,27,,,,8111.04,0
16100030,11:05:34,11:05:34,5846,28,,,,8369.01,0
16100030,11:06:51,11:06:51,5847,29,,,,8769.95,0
16100030,11:07:53,11:07:53,5848,30,,,,9167.45,0
16100030,11:09:02,11:09:02,3384,31,,,,9460.47,0
16100030,11:10:09,11:10:09,3385,32,,,,9952.66,0
16100030,11:10:35,11:10:35,3386,33,,,,10133.28,0
16100030,11:11:17,11:11:17,3387,34,,,,10390.8,0
16100030,11:11:54,11:11:54,1101,35,,,,10667.63,0
16100030,11:12:39,11:12:39,1102,36,,,,10997,0
16100030,11:13:00,11:13:00,2242,37,,,,11157.65,
16100030,11:13:20,11:13:20,2243,38,,,,11316.02,0
16100030,11:13:45,11:13:45,2244,39,,,,11633.24,0
16100030,11:14:13,11:14:13,2245,40,,,,11822.08,0
16100030,11:14:40,11:14:40,2246,41,,,,11996.58,0
16100030,11:15:01,11:15:01,2247,42,,,,12176.31,0
16100030,11:15:25,11:15:25,2248,43,,,,12407.6,0
16100030,11:16:05,11:16:05,2249,44,,,,12680.26,0
16100030,11:16:25,11:16:25,2250,45,,,,12799.51,0
16100030,11:17:04,11:17:04,2251,46,,,,13128.84,0
16100030,11:18:00,11:18:00,3355,47,,,,13412.45,
16100030,11:20:51,11:20:51,10603,48,,,,14100.12,0
16100030,11:21:47,11:21:47,10602,49,,,,14345.49,0
16100030,11:22:44,11:22:44,10600,50,,,,14609.42,0
16100030,11:24:14,11:24:14,3798,51,,,,14962.95,0
16100030,11:24:39,11:24:39,3799,52,,,,15071.06,0
16100030,11:25:35,11:25:35,88,53,,,,15317.28,0
16100030,11:26:15,11:26:15,89,54,,,,15524.82,0
16100030,11:26:57,11:26:57,90,55,,,,15720.8,0
16100030,11:27:36,11:27:36,91,56,,,,15855.93,0
16100030,11:30:00,11:30:00,5520,57,,1,,16523.06,
16100040,10:47:00,10:47:00,7095,1,,,1,0,
16100040,10:48:06,10:48:06,9503,2,,,,573.7,0
16100040,10:48:32,10:48:32,2388,3,,,,804.84,0
16100040,10:49:15,10:49:15,2389,4,,,,1159.07,0
16100040,10:50:26,10:50:26,3481,5,,,,1762.68,0
16100040,10:51:03,10:51:03,3482,6,,,,2051.21,0
16100040,10:51:58,10:51:58,3483,7,,,,2495.53,0
16100040,10:52:22,10:52:22,3484,8,,,,2659.91,0
16100040,10:53:00,10:53:00,3485,9,,,,2965.88,
16100040,10:53:28,10:53:28,3486,10,,,,3275.94,0
16100040,10:53:58,10:53:58,7631,11,,,,3559.34,0
16100040,10:54:58,10:54:58,3373,12,,,,4080.38,0
16100040,10:55:52,10:55:52,3374,13,,,,4478.23,0
16100040,10:56:24,10:56:24,3375,14,,,,4745.4,0
16100040,10:56:35,10:56:35,3376,15,,,,4877.72,0
16100040,10:57:12,10:57:12,3377,16,,,,5202.67,0
16100040,10:57:35,10:57:35,3378,17,,,,5351.88,0
16100040,10:58:04,10:58:04,3379,18,,,,5510.5,0
16100040,10:58:32,10:58:32,3380,19,,,,5708.03,0
16100040,10:59:00,10:59:00,3381,20,,,,5851.77,0
16100040,11:00:00,11:00:00,3382,21,,,,6288.81,
16100040,11:00:33,11:00:33,5531,22,,,,6472.1,0
16100040,11:01:22,11:01:22,7401,23,,,,6841.29,0
16100040,11:02:42,11:02:42,5842,24,,,,7351.12,0
16100040,11:03:18,11:03:18,5843,25,,,,7538.76,0
16100040,11:03:59,11:03:59,5844,26,,,,7783.73,0
16100040,11:04:49,11:04:49,5845,27,,,,8111.04,0
16100040,11:05:34,11:05:34,5846,28,,,,8369.01,0
16100040,11:06:51,11:06:51,5847,29,,,,8769.95,0
16100040,11:07:53,11:07:53,5848,30,,,,9167.45,0
16100040,11:09:02,11:09:02,3384,31,,,,9460.47,0
16100040,11:10:09,11:10:09,3385,32,,,,9952.66,0
16100040,11:10:35,11:10:35,3386,33,,,,10133.28,0
16100040,11:11:17,11:11:17,3387,34,,,,10390.8,0
16100040,11:11:54,11:11:54,1101,35,,,,10667.63,0
16100040,11:12:39,11:12:39,1102,36,,,,10997,0
16100040,11:13:00,11:13:00,2242,37,,,,11157.65,
16100040,11:13:20,11:13:20,2243,38,,,,11316.02,0
16100040,11:13:45,11:13:45,2244,39,,,,11633.24,0
16100040,11:14:13,11:14:13,2245,40,,,,11822.08,0
16100040,11:14:40,11:14:40,2246,41,,,,11996.58,0
16100040,11:15:01,11:15:01,2247,42,,,,12176.31,0
16100040,11:15:25,11:15:25,2248,43,,,,12407.6,0
16100040,11:16:05,11:16:05,2249,44,,,,12680.26,0
16100040,11:16:25,11:16:25,2250,45,,,,12799.51,0
16100040,11:17:04,11:17:04,2251,46,,,,13128.84,0
16100040,11:18:00,11:18:00,3355,47,,,,13412.45,
16100040,11:20:51,11:20:51,10603,48,,,,14100.12,0
16100040,11:21:47,11:21:47,10602,49,,,,14345.49,0
16100040,11:22:44,11:22:44,10600,50,,,,14609.42,0
16100040,11:24:14,11:24:14,3798,51,,,,14962.95,0
16100040,11:24:39,11:24:39,3799,52,,,,15071.06,0
16100040,11:25:35,11:25:35,88,53,,,,15317.28,0
16100040,11:26:15,11:26:15,89,54,,,,15524.82,0
16100040,11:26:57,11:26:57,90,55,,,,15720.8,0
16100040,11:27:36,11:27:36,91,56,,,,15855.93,0
16100040,11:30:00,11:30:00,5520,57,,1,,16523.06,
16100050,10:47:00,10:47:00,7095,1,,,1,0,
16100050,10:48:06,10:48:06,9503,2,,,,573.7,0
16100050,10:48:32,10:48:32,2388,3,,,,804.84,0
16100050,10:49:15,10:49:15,2389,4,,,,1159.07,0
16100050,10:50:26,10:50:26,3481,5,,,,1762.68,0
16100050,10:51:03,10:51:03,3482,6,,,,2051.21,0
16100050,10:51:58,10:51:58,3483,7,,,,2495.53,0
16100050,10:52:22,10:52:22,3484,8,,,,2659.91,0
16100050,10:53:00,10:53:00,3485,9,,,,2965.88,
16100050,10:53:28,10:53:28,3486,10,,,,3275.94,0
16100050,10:53:58,10:53:58,7631,11,,,,3559.34,0
16100050,10:54:58,10:54:58,3373,12,,,,4080.38,0
16100050,10:55:52,10:55:52,3374,13,,,,4478.23,0
16100050,10:56:24,10:56:24,3375,14,,,,4745.4,0
16100050,10:56:35,10:56:35,3376,15,,,,4877.72,0
16100050,10:57:12,10:57:12,3377,16,,,,5202.67,0
16100050,10:57:35,10:57:35,3378,17,,,,5351.88,0
16100050,10:58:04,10:58:04,3379,18,,,,5510.5,0
16100050,10:58:32,10:58:32,3380,19,,,,5708.03,0
16100050,10:59:00,10:59:00,3381,20,,,,5851.77,0
16100050,11:00:00,11:00:00,3382,21,,,,6288.81,
16100050,11:00:33,11:00:33,5531,22,,,,6472.1,0
16100050,11:01:22,11:01:22,7401,23,,,,6841.29,0
16100050,11:02:42,11:02:42,5842,24,,,,7351.12,0
16100050,11:03:18,11:03:18,5843,25,,,,7538.76,0
16100050,11:03:59,11:03:59,5844,26,,,,7783.73,0
16100050,11:04:49,11:04:49,5845,27,,,,8111.04,0
16100050,11:05:34,11:05:34,5846,28,,,,8369.01,0
16100050,11:06:51,11:06:51,5847,29,,,,8769.95,0
16100050,11:07:53,11:07:53,5848,30,,,,9167.45,0
16100050,11:09:02,11:09:02,3384,31,,,,9460.47,0
16100050,11:10:09,11:10:09,3385,32,,,,9952.66,0
16100050,11:10:35,11:10:35,3386,33,,,,10133.28,0
16100050,11:11:17,11:11:17,3387,34,,,,10390.8,0
16100050,11:11:54,11:11:54,1101,35,,,,10667.63,0
16100050,11:12:39,11:12:39,1102,36,,,,10997,0
16100050,11:13:00,11:13:00,2242,37,,,,11157.65,
16100050,11:13:20,11:13:20,2243,38,,,,11316.02,0
16100050,11:13:45,11:13:45,2244,39,,,,11633.24,0
16100050,11:14:13,11:14:13,2245,40,,,,11822.08,0
16100050,11:14:40,11:14:40,2246,41,,,,11996.58,0
16100050,11:15:01,11:15:01,2247,42,,,,12176.31,0
16100050,11:15:25,11:15:25,2248,43,,,,12407.6,0
16100050,11:16:05,11:16:05,2249,44,,,,12680.26,0
16100050,11:16:25,11:16:25,2250,45,,,,12799.51,0
16100050,11:17:04,11:17:04,2251,46,,,,13128.84,0
16100050,11:18:00,11:18:00,3355,47,,,,13412.45,
16100050,11:20:51,11:20:51,10603,48,,,,14100.12,0
16100050,11:21:47,11:21:47,10602,49,,,,14345.49,0
16100050,11:22:44,11:22:44,10600,50,,,,14609.42,0
16100050,11:24:14,11:24:14,3798,51,,,,14962.95,0
16100050,11:24:39,11:24:39,3799,52,,,,15071.06,0
16100050,11:25:35,11:25:35,88,53,,,,15317.28,0
16100050,11:26:15,11:26:15,89,54,,,,15524.82,0
16100050,11:26:57,11:26:57,90,55,,,,15720.8,0
16100050,11:27:36,11:27:36,91,56,,,,15855.93,0
16100050,11:30:00,11:30:00,5520,57,,1,,16523.06,
16100060,10:47:00,10:47:00,7095,1,,,1,0,
16100060,10:48:06,10:48:06,9503,2,,,,573.7,0
16100060,10:48:32,10:48:32,2388,3,,,,804.84,0
16100060,10:49:15,10:49:15,2389,4,,,,1159.07,0
16100060,10:50:26,10:50:26,3481,5,,,,1762.68,0
16100060,10:51:03,10:51:03,3482,6,,,,2051.21,0
16100060,10:51:58,10:51:58,3483,7,,,,2495.53,0
16100060,10:52:22,10:52:22,3484,8,,,,2659.91,0
16100060,10:53:00,10:53:00,3485,9,,,,2965.88,
16100060,10:53:28,10:53:28,3486,10,,,,3275.94,0
16100060,10:53:58,10:53:58,7631,11,,,,3559.34,0
16100060,10:54:58,10:54:58,3373,12,,,,4080.38,0
16100060,10:55:52,10:55:52,3374,13,,,,4478.23,0
16100060,10:56:24,10:56:24,3375,14,,,,4745.4,0
16100060,10:56:35,10:56:35,3376,15,,,,4877.72,0
16100060,10:57:12,10:57:12,3377,16,,,,5202.67,0
16100060,10:57:35,10:57:35,3378,17,,,,5351.88,0
16100060,10:58:04,10:58:04,3379,18,,,,5510.5,0
16100060,10:58:32,10:58:32,3380,19,,,,5708.03,0
16100060,10:59:00,10:59:00,3381,20,,,,5851.77,0
16100060,11:00:00,11:00:00,3382,21,,,,6288.81,
16100060,11:00:33,11:00:33,5531,22,,,,6472.1,0
16100060,11:01:22,11:01:22,7401,23,,,,6841.29,0
16100060,11:02:42,11:02:42,5842,24,,,,7351.12,0
16100060,11:03:18,11:03:18,5843,25,,,,7538.76,0
16100060,11:03:59,11:03:59,5844,26,,,,7783.73,0
16100060,11:04:49,11:04:49,5845,27,,,,8111.04,0
16100060,11:05:34,11:05:34,5846,28,,,,8369.01,0
16100060,11:06:51,11:06:51,5847,29,,,,8769.95,0
16100060,11:07:53,11:07:53,5848,30,,,,9167.45,0
16100060,11:09:02,11:09:02,3384,31,,,,9460.47,0
16100060,11:10:09,11:10:09,3385,32,,,,9952.66,0
16100060,11:10:35,11:10:35,3386,33,,,,10133.28,0
16100060,11:11:17,11:11:17,3387,34,,,,10390.8,0
16100060,11:11:54,11:11:54,1101,35,,,,10667.63,0
16100060,11:12:39,11:12:39,1102,36,,,,10997,0
16100060,11:13:00,11:13:00,2242,37,,,,11157.65,
16100060,11:13:20,11:13:20,2243,38,,,,11316.02,0
16100060,11:13:45,11:13:45,2244,39,,,,11633.24,0
16100060,11:14:13,11:14:13,2245,40,,,,11822.08,0
16100060,11:14:40,11:14:40,2246,41,,,,11996.58,0
16100060,11:15:01,11:15:01,2247,42,,,,12176.31,0
16100060,11:15:25,11:15:25,2248,43,,,,12407.6,0
16100060,11:16:05,11:16:05,2249,44,,,,12680.26,0
16100060,11:16:25,11:16:25,2250,45,,,,12799.51,0
16100060,11:17:04,11:17:04,2251,46,,,,13128.84,0
16100060,11:18:00,11:18:00,3355,47,,,,13412.45,
16100060,11:20:51,11:20:51,10603,48,,,,14100.12,0
16100060,11:21:47,11:21:47,10602,49,,,,14345.49,0
16100060,11:22:44,11:22:44,10600,50,,,,14609.42,0
16100060,11:24:14,11:24:14,3798,51,,,,14962.95,0
16100060,11:24:39,11:24:39,3799,52,,,,15071.06,0
16100060,11:25:35,11:25:35,88,53,,,,15317.28,0
16100060,11:26:15,11:26:15,89,54,,,,15524.82,0
16100060,11:26:57,11:26:57,90,55,,,,15720.8,0
16100060,11:27:36,11:27:36,91,56,,,,15855.93,0
16100060,11:30:00,11:30:00,5520,57,,1,,16523.06,
16100100,10:47:00,10:47:00,7095,1,,,1,0,
16100100,10:48:06,10:48:06,9503,2,,,,573.7,0
16100100,10:48:32,10:48:32,2388,3,,,,804.84,0
16100100,10:49:15,10:49:15,2389,4,,,,1159.07,0
16100100,10:50:26,10:50:26,3481,5,,,,1762.68,0
16100100,10:51:03,10:51:03,3482,6,,,,2051.21,0
16100100,10:51:58,10:51:58,3483,7,,,,2495.53,0
16100100,10:52:22,10:52:22,3484,8,,,,2659.91,0
16100100,10:53:00,10:53:00,3485,9,,,,2965.88,
16100100,10:53:28,10:53:28,3486,10,,,,3275.94,0
16100100,10:53:58,10:53:58,7631,11,,,,3559.34,0
16100100,10:54:58,10:54:58,3373,12,,,,4080.38,0
16100100,10:55:52,10:55:52,3374,13,,,,4478.23,0
16100100,10:56:24,10:56:24,3375,14,,,,4745.4,0
16100100,10:56:35,10:56:35,3376,15,,,,4877.72,0
16100100,10:57:12,10:57:12,3377,16,,,,5202.67,0
16100100,10:57:35,10:57:35,3378,17,,,,5351.88,0
16100100,10:58:04,10:58:04,3379,18,,,,5510.5,0
16100100,10:58:32,10:58:32,3380,19,,,,5708.03,0
16100100,10:59:00,10:59:00,3381,20,,,,5851.77,0
16100100,11:00:00,11:00:00,3382,21,,,,6288.81,
16100100,11:00:33,11:00:33,5531,22,,,,6472.1,0
16100100,11:01:22,11:01:22,7401,23,,,,6841.29,0
16100100,11:02:42,11:02:42,5842,24,,,,7351.12,0
16100100,11:03:18,11:03:18,5843,25,,,,7538.76,0
16100100,11:03:59,11:03:59,5844,26,,,,7783.73,0
16100100,11:04:49,11:04:49,5845,27,,,,8111.04,0
16100100,11:05:34,11:05:34,5846,28,,,,8369.01,0
16100100,11:06:51,11:06:51,5847,29,,,,8769.95,0
16100100,11:07:53,11:07:53,5848,30,,,,9167.45,0
16100100,11:09:02,11:09:02,3384,31,,,,9460.47,0
16100100,11:10:09,11:10:09,3385,32,,,,9952.66,0
16100100,11:10:35,11:10:35,3386,33,,,,10133.28,0
16100100,11:11:17,11:11:17,3387,34,,,,10390.8,0
16100100,11:11:54,11:11:54,1101,35,,,,10667.63,0
16100100,11:12:39,11:12:39,1102,36,,,,10997,0
16100100,11:13:00,11:13:00,2242,37,,,,11157.65,
16100100,11:13:20,11:13:20,2243,38,,,,11316.02,0
16100100,11:13:45,11:13:45,2244,39,,,,11633.24,0
16100100,11:14:13,11:14:13,2245,40,,,,11822.08,0
16100100,11:14:40,11:14:40,2246,41,,,,11996.58,0
16100100,11:15:01,11:15:01,2247,42,,,,12176.31,0
16100100,11:15:25,11:15:25,2248,43,,,,12407.6,0
16100100,11:16:05,11:16:05,2249,44,,,,12680.26,0
16100100,11:16:25,11:16:25,2250,45,,,,12799.51,0
16100100,11:17:04,11:17:04,2251,46,,,,13128.84,0
16100100,11:18:00,11:18:00,3355,47,,,,13412.45,
16100100,11:20:51,11:20:51,10603,48,,,,14100.12,0
16100100,11:21:47,11:21:47,10602,49,,,,14345.49,0
16100100,11:22:44,11:22:44,10600,50,,,,14609.42,0
16100100,11:24:14,11:24:14,3798,51,,,,14962.95,0
16100100,11:24:39,11:24:39,3799,52,,,,15071.06,0
16100100,11:25:35,11:25:35,88,53,,,,15317.28,0
16100100,11:26:15,11:26:15,89,54,,,,15524.82,0
16100100,11:26:57,11:26:57,90,55,,,,15720.8,0
16100100,11:27:36,11:27:36,91,56,,,,15855.93,0
16100100,11:30:00,11:30:00,5520,57,,1,,16523.06,
16100110,10:47:00,10:47:00,7095,1,,,1,0,
16100110,10:48:06,10:48:06,9503,2,,,,573.7,0
16100110,10:48:32,10:48:32,2388,3,,,,804.84,0
16100110,10:49:15,10:49:15,2389,4,,,,1159.07,0
16100110,10:50:26,10:50:26,3481,5,,,,1762.68,0
16100110,10:51:03,10:51:03,3482,6,,,,2051.21,0
16100110,10:51:58,10:51:58,3483,7,,,,2495.53,0
16100110,10:52:22,10:52:22,3484,8,,,,2659.91,0
16100110,10:53:00,10:53:00,3485,9,,,,2965.88,
16100110,10:53:28,10:53:28,3486,10,,,,3275.94,0
16100110,10:53:58,10:53:58,7631,11,,,,3559.34,0
16100110,10:54:58,10:54:58,3373,12,,,,4080.38,0
16100110,10:55:52,10:55:52,3374,13,,,,4478.23,0
16100110,10:56:24,10:56:24,3375,14,,,,4745.4,0
16100110,10:56:35,10:56:35,3376,15,,,,4877.72,0
16100110,10:57:12,10:57:12,3377,16,,,,5202.67,0
16100110,10:57:35,10:57:35,3378,17,,,,5351.88,0
16100110,10:58:04,10:58:04,3379,18,,,,5510.5,0
16100110,10:58:32,10:58:32,3380,19,,,,5708.03,0
16100110,10:59:00,10:59:00,3381,20,,,,5851.77,0
16100110,11:00:00,11:00:00,3382,21,,,,6288.81,
16100110,11:00:33,11:00:33,5531,22,,,,6472.1,0
16100110,11:01:22,11:01:22,7401,23,,,,6841.29,0
16100110,11:02:42,11:02:42,5842,24,,,,7351.12,0
16100110,11:03:18,11:03:18,5843,25,,,,7538.76,0
16100110,11:03:59,11:03:59,5844,26,,,,7783.73,0
16100110,11:04:49,11:04:49,5845,27,,,,8111.04,0
16100110,11:05:34,11:05:34,5846,28,,,,8369.01,0
16100110,11:06:51,11:06:51,5847,29,,,,8769.95,0
16100110,11:07:53,11:07:53,5848,30,,,,9167.45,0
16100110,11:09:02,11:09:02,3384,31,,,,9460.47,0
16100110,11:10:09,11:10:09,3385,32,,,,9952.66,0
16100110,11:10:35,11:10:35,3386,33,,,,10133.28,0
16100110,11:11:17,11:11:17,3387,34,,,,10390.8,0
16100110,11:11:54,11:11:54,1101,35,,,,10667.63,0
16100110,11:12:39,11:12:39,1102,36,,,,10997,0
16100110,11:13:00,11:13:00,2242,37,,,,11157.65,
16100110,11:13:20,11:13:20,2243,38,,,,11316.02,0
16100110,11:13:45,11:13:45,2244,39,,,,11633.24,0
16100110,11:14:13,11:14:13,2245,40,,,,11822.08,0
16100110,11:14:40,11:14:40,2246,41,,,,11996.58,0
16100110,11:15:01,11:15:01,2247,42,,,,12176.31,0
16100110,11:15:25,11:15:25,2248,43,,,,12407.6,0
16100110,11:16:05,11:16:05,2249,44,,,,12680.26,0
16100110,11:16:25,11:16:25,2250,45,,,,12799.51,0
16100110,11:17:04,11:17:04,2251,46,,,,13128.84,0
16100110,11:18:00,11:18:00,3355,47,,,,13412.45,
16100110,11:20:51,11:20:51,10603,48,,,,14100.12,0
16100110,11:21:47,11:21:47,10602,49,,,,14345.49,0
16100110,11:22:44,11:22:44,10600,50,,,,14609.42,0
16100110,11:24:14,11:24:14,3798,51,,,,14962.95,0
16100110,11:24:39,11:24:39,3799,52,,,,15071.06,0
16100110,11:25:35,11:25:35,88,53,,,,15317.28,0
16100110,11:26:15,11:26:15,89,54,,,,15524.82,0
16100110,11:26:57,11:26:57,90,55,,,,15720.8,0
16100110,11:27:36,11:27:36,91,56,,,,15855.93,0
16100110,11:30:00,11:30:00,5520,57,,1,,16523.06,
16307070,16:27:00,16:27:00,7095,1,,,1,0,
16307070,16:28:17,16:28:17,9503,2,,,,573.7,0
16307070,16:28:47,16:28:47,2388,3,,,,804.84,0
16307070,16:29:38,16:29:38,2389,4,,,,1159.07,0
16307070,16:31:01,16:31:01,3481,5,,,,1762.68,0
16307070,16:31:44,16:31:44,3482,6,,,,2051.21,0
16307070,16:32:48,16:32:48,3483,7,,,,2495.53,0
16307070,16:33:16,16:33:16,3484,8,,,,2659.91,0
16307070,16:34:00,16:34:00,3485,9,,,,2965.88,
16307070,16:34:28,16:34:28,3486,10,,,,3275.94,0
16307070,16:34:58,16:34:58,7631,11,,,,3559.34,0
16307070,16:35:58,16:35:58,3373,12,,,,4080.38,0
16307070,16:36:52,16:36:52,3374,13,,,,4478.23,0
16307070,16:37:24,16:37:24,3375,14,,,,4745.4,0
16307070,16:37:35,16:37:35,3376,15,,,,4877.72,0
16307070,16:38:12,16:38:12,3377,16,,,,5202.67,0
16307070,16:38:35,16:38:35,3378,17,,,,5351.88,0
16307070,16:39:04,16:39:04,3379,18,,,,5510.5,0
16307070,16:39:32,16:39:32,3380,19,,,,5708.03,0
16307070,16:40:00,16:40:00,3381,20,,,,5851.77,0
16307070,16:41:00,16:41:00,3382,21,,,,6288.81,
16307070,16:41:23,16:41:23,5531,22,,,,6472.1,0
16307070,16:41:56,16:41:56,7401,23,,,,6841.29,0
16307070,16:42:52,16:42:52,5842,24,,,,7351.12,0
16307070,16:43:17,16:43:17,5843,25,,,,7538.76,0
16307070,16:43:45,16:43:45,5844,26,,,,7783.73,0
16307070,16:44:20,16:44:20,5845,27,,,,8111.04,0
16307070,16:44:51,16:44:51,5846,28,,,,8369.01,0
16307070,16:45:44,16:45:44,5847,29,,,,8769.95,0
16307070,16:46:27,16:46:27,5848,30,,,,9167.45,0
16307070,16:47:15,16:47:15,3384,31,,,,9460.47,0
16307070,16:48:02,16:48:02,3385,32,,,,9952.66,0
16307070,16:48:20,16:48:20,3386,33,,,,10133.28,0
16307070,16:48:48,16:48:48,3387,34,,,,10390.8,0
16307070,16:49:14,16:49:14,1101,35,,,,10667.63,0
16307070,16:49:45,16:49:45,1102,36,,,,10997,0
16307070,16:50:00,16:50:00,2242,37,,,,11157.65,
16307070,16:50:36,16:50:36,2243,38,,,,11316.02,0
16307070,16:51:22,16:51:22,2244,39,,,,11633.24,0
16307070,16:52:13,16:52:13,2245,40,,,,11822.08,0
16307070,16:53:01,16:53:01,2246,41,,,,11996.58,0
16307070,16:53:37,16:53:37,2247,42,,,,12176.31,0
16307070,16:54:21,16:54:21,2248,43,,,,12407.6,0
16307070,16:55:34,16:55:34,2249,44,,,,12680.26,0
16307070,16:56:10,16:56:10,2250,45,,,,12799.51,0
16307070,16:57:20,16:57:20,2251,46,,,,13128.84,0
16307070,16:59:00,16:59:00,3355,47,,,,13412.45,
16307070,17:00:54,17:00:54,10603,48,,,,14100.12,0
16307070,17:01:31,17:01:31,10602,49,,,,14345.49,0
16307070,17:02:09,17:02:09,10600,50,,,,14609.42,0
16307070,17:03:09,17:03:09,3798,51,,,,14962.95,0
16307070,17:03:26,17:03:26,3799,52,,,,15071.06,0
16307070,17:04:03,17:04:03,88,53,,,,15317.28,0
16307070,17:04:30,17:04:30,89,54,,,,15524.82,0
16307070,17:04:58,17:04:58,90,55,,,,15720.8,0
16307070,17:05:24,17:05:24,91,56,,,,15855.93,0
16307070,17:07:00,17:07:00,5520,57,,1,,16523.06,
16643080,18:48:00,18:48:00,7095,1,,,1,0,
16643080,18:49:17,18:49:17,9503,2,,,,573.7,0
16643080,18:49:47,18:49:47,2388,3,,,,804.84,0
16643080,18:50:38,18:50:38,2389,4,,,,1159.07,0
16643080,18:52:01,18:52:01,3481,5,,,,1762.68,0
16643080,18:52:44,18:52:44,3482,6,,,,2051.21,0
16643080,18:53:48,18:53:48,3483,7,,,,2495.53,0
16643080,18:54:16,18:54:16,3484,8,,,,2659.91,0
16643080,18:55:00,18:55:00,3485,9,,,,2965.88,
16643080,18:55:28,18:55:28,3486,10,,,,3275.94,0
16643080,18:55:58,18:55:58,7631,11,,,,3559.34,0
16643080,18:56:58,18:56:58,3373,12,,,,4080.38,0
16643080,18:57:52,18:57:52,3374,13,,,,4478.23,0
16643080,18:58:24,18:58:24,3375,14,,,,4745.4,0
16643080,18:58:35,18:58:35,3376,15,,,,4877.72,0
16643080,18:59:12,18:59:12,3377,16,,,,5202.67,0
16643080,18:59:35,18:59:35,3378,17,,,,5351.88,0
16643080,19:00:04,19:00:04,3379,18,,,,5510.5,0
16643080,19:00:32,19:00:32,3380,19,,,,5708.03,0
16643080,19:01:00,19:01:00,3381,20,,,,5851.77,0
16643080,19:02:00,19:02:00,3382,21,,,,6288.81,
16643080,19:02:23,19:02:23,5531,22,,,,6472.1,0
16643080,19:02:56,19:02:56,7401,23,,,,6841.29,0
16643080,19:03:52,19:03:52,5842,24,,,,7351.12,0
16643080,19:04:17,19:04:17,5843,25,,,,7538.76,0
16643080,19:04:45,19:04:45,5844,26,,,,7783.73,0
16643080,19:05:20,19:05:20,5845,27,,,,8111.04,0
16643080,19:05:51,19:05:51,5846,28,,,,8369.01,0
16643080,19:06:44,19:06:44,5847,29,,,,8769.95,0
16643080,19:07:27,19:07:27,5848,30,,,,9167.45,0
16643080,19:08:15,19:08:15,3384,31,,,,9460.47,0
16643080,19:09:02,19:09:02,3385,32,,,,9952.66,0
16643080,19:09:20,19:09:20,3386,33,,,,10133.28,0
16643080,19:09:48,19:09:48,3387,34,,,,10390.8,0
16643080,19:10:14,19:10:14,1101,35,,,,10667.63,0
16643080,19:10:45,19:10:45,1102,36,,,,10997,0
16643080,19:11:00,19:11:00,2242,37,,,,11157.65,
16643080,19:11:32,19:11:32,2243,38,,,,11316.02,0
16643080,19:12:13,19:12:13,2244,39,,,,11633.24,0
16643080,19:12:59,19:12:59,2245,40,,,,11822.08,0
16643080,19:13:42,19:13:42,2246,41,,,,11996.58,0
16643080,19:14:15,19:14:15,2247,42,,,,12176.31,0
16643080,19:14:54,19:14:54,2248,43,,,,12407.6,0
16643080,19:15:59,19:15:59,2249,44,,,,12680.26,0
16643080,19:16:32,19:16:32,2250,45,,,,12799.51,0
16643080,19:17:35,19:17:35,2251,46,,,,13128.84,0
16643080,19:19:17,19:19:17,10603,47,,,,13679.37,0
16643080,19:20:00,19:20:00,10602,48,,,,13924.74,0
16643080,19:20:44,19:20:44,10600,49,,,,14188.67,0
16643080,19:21:53,19:21:53,3798,50,,,,14542.2,0
16643080,19:22:13,19:22:13,3799,51,,,,14650.31,0
16643080,19:22:56,19:22:56,88,52,,,,14896.53,0
16643080,19:23:27,19:23:27,89,53,,,,15104.07,0
16643080,19:23:59,19:23:59,90,54,,,,15300.05,0
16643080,19:24:30,19:24:30,91,55,,,,15435.18,0
16643080,19:26:18,19:26:18,5520,56,,,,16104.26,0
16643080,19:27:00,19:27:00,10159,57,,1,,16386.01,
16643090,18:48:00,18:48:00,7095,1,,,1,0,
16643090,18:49:17,18:49:17,9503,2,,,,573.7,0
16643090,18:49:47,18:49:47,2388,3,,,,804.84,0
16643090,18:50:38,18:50:38,2389,4,,,,1159.07,0
16643090,18:52:01,18:52:01,3481,5,,,,1762.68,0
16643090,18:52:44,18:52:44,3482,6,,,,2051.21,0
16643090,18:53:48,18:53:48,3483,7,,,,2495.53,0
16643090,18:54:16,18:54:16,3484,8,,,,2659.91,0
16643090,18:55:00,18:55:00,3485,9,,,,2965.88,
16643090,18:55:28,18:55:28,3486,10,,,,3275.94,0
16643090,18:55:58,18:55:58,7631,11,,,,3559.34,0
16643090,18:56:58,18:56:58,3373,12,,,,4080.38,0
16643090,18:57:52,18:57:52,3374,13,,,,4478.23,0
16643090,18:58:24,18:58:24,3375,14,,,,4745.4,0
16643090,18:58:35,18:58:35,3376,15,,,,4877.72,0
16643090,18:59:12,18:59:12,3377,16,,,,5202.67,0
16643090,18:59:35,18:59:35,3378,17,,,,5351.88,0
16643090,19:00:04,19:00:04,3379,18,,,,5510.5,0
16643090,19:00:32,19:00:32,3380,19,,,,5708.03,0
16643090,19:01:00,19:01:00,3381,20,,,,5851.77,0
16643090,19:02:00,19:02:00,3382,21,,,,6288.81,
16643090,19:02:23,19:02:23,5531,22,,,,6472.1,0
16643090,19:02:56,19:02:56,7401,23,,,,6841.29,0
16643090,19:03:52,19:03:52,5842,24,,,,7351.12,0
16643090,19:04:17,19:04:17,5843,25,,,,7538.76,0
16643090,19:04:45,19:04:45,5844,26,,,,7783.73,0
16643090,19:05:20,19:05:20,5845,27,,,,8111.04,0
16643090,19:05:51,19:05:51,5846,28,,,,8369.01,0
16643090,19:06:44,19:06:44,5847,29,,,,8769.95,0
16643090,19:07:27,19:07:27,5848,30,,,,9167.45,0
16643090,19:08:15,19:08:15,3384,31,,,,9460.47,0
16643090,19:09:02,19:09:02,3385,32,,,,9952.66,0
16643090,19:09:20,19:09:20,3386,33,,,,10133.28,0
16643090,19:09:48,19:09:48,3387,34,,,,10390.8,0
16643090,19:10:14,19:10:14,1101,35,,,,10667.63,0
16643090,19:10:45,19:10:45,1102,36,,,,10997,0
16643090,19:11:00,19:11:00,2242,37,,,,11157.65,
16643090,19:11:32,19:11:32,2243,38,,,,11316.02,0
16643090,19:12:13,19:12:13,2244,39,,,,11633.24,0
16643090,19:12:59,19:12:59,2245,40,,,,11822.08,0
16643090,19:13:42,19:13:42,2246,41,,,,11996.58,0
16643090,19:14:15,19:14:15,2247,42,,,,12176.31,0
16643090,19:14:54,19:14:54,2248,43,,,,12407.6,0
16643090,19:15:59,19:15:59,2249,44,,,,12680.26,0
16643090,19:16:32,19:16:32,2250,45,,,,12799.51,0
16643090,19:17:35,19:17:35,2251,46,,,,13128.84,0
16643090,19:19:17,19:19:17,10603,47,,,,13679.37,0
16643090,19:20:00,19:20:00,10602,48,,,,13924.74,0
16643090,19:20:44,19:20:44,10600,49,,,,14188.67,0
16643090,19:21:53,19:21:53,3798,50,,,,14542.2,0
16643090,19:22:13,19:22:13,3799,51,,,,14650.31,0
16643090,19:22:56,19:22:56,88,52,,,,14896.53,0
16643090,19:23:27,19:23:27,89,53,,,,15104.07,0
16643090,19:23:59,19:23:59,90,54,,,,15300.05,0
16643090,19:24:30,19:24:30,91,55,,,,15435.18,0
16643090,19:26:18,19:26:18,5520,56,,,,16104.26,0
16643090,19:27:00,19:27:00,10159,57,,1,,16386.01,
16730010,09:50:00,09:50:00,7095,1,,,1,0,
16730010,09:51:17,09:51:17,9503,2,,,,573.7,0
16730010,09:51:47,09:51:47,2388,3,,,,804.84,0
16730010,09:52:38,09:52:38,2389,4,,,,1159.07,0
16730010,09:54:01,09:54:01,3481,5,,,,1762.68,0
16730010,09:54:44,09:54:44,3482,6,,,,2051.21,0
16730010,09:55:48,09:55:48,3483,7,,,,2495.53,0
16730010,09:56:16,09:56:16,3484,8,,,,2659.91,0
16730010,09:57:00,09:57:00,3485,9,,,,2965.88,
16730010,09:57:28,09:57:28,3486,10,,,,3275.94,0
16730010,09:57:58,09:57:58,7631,11,,,,3559.34,0
16730010,09:58:58,09:58:58,3373,12,,,,4080.38,0
16730010,09:59:52,09:59:52,3374,13,,,,4478.23,0
16730010,10:00:24,10:00:24,3375,14,,,,4745.4,0
16730010,10:00:35,10:00:35,3376,15,,,,4877.72,0
16730010,10:01:12,10:01:12,3377,16,,,,5202.67,0
16730010,10:01:35,10:01:35,3378,17,,,,5351.88,0
16730010,10:02:04,10:02:04,3379,18,,,,5510.5,0
16730010,10:02:32,10:02:32,3380,19,,,,5708.03,0
16730010,10:03:00,10:03:00,3381,20,,,,5851.77,0
16730010,10:04:00,10:04:00,3382,21,,,,6288.81,
16730010,10:04:20,10:04:20,5531,22,,,,6472.1,0
16730010,10:04:50,10:04:50,7401,23,,,,6841.29,0
16730010,10:05:40,10:05:40,5842,24,,,,7351.12,0
16730010,10:06:02,10:06:02,5843,25,,,,7538.76,0
16730010,10:06:27,10:06:27,5844,26,,,,7783.73,0
16730010,10:06:58,10:06:58,5845,27,,,,8111.04,0
16730010,10:07:26,10:07:26,5846,28,,,,8369.01,0
16730010,10:08:13,10:08:13,5847,29,,,,8769.95,0
16730010,10:08:51,10:08:51,5848,30,,,,9167.45,0
16730010,10:09:33,10:09:33,3384,31,,,,9460.47,0
16730010,10:10:15,10:10:15,3385,32,,,,9952.66,0
16730010,10:10:31,10:10:31,3386,33,,,,10133.28,0
16730010,10:10:56,10:10:56,3387,34,,,,10390.8,0
16730010,10:11:19,10:11:19,1101,35,,,,10667.63,0
16730010,10:11:47,10:11:47,1102,36,,,,10997,0
16730010,10:12:00,10:12:00,2242,37,,,,11157.65,
16730010,10:12:32,10:12:32,2243,38,,,,11316.02,0
16730010,10:13:13,10:13:13,2244,39,,,,11633.24,0
16730010,10:13:59,10:13:59,2245,40,,,,11822.08,0
16730010,10:14:42,10:14:42,2246,41,,,,11996.58,0
16730010,10:15:15,10:15:15,2247,42,,,,12176.31,0
16730010,10:15:54,10:15:54,2248,43,,,,12407.6,0
16730010,10:16:59,10:16:59,2249,44,,,,12680.26,0
16730010,10:17:32,10:17:32,2250,45,,,,12799.51,0
16730010,10:18:35,10:18:35,2251,46,,,,13128.84,0
16730010,10:20:17,10:20:17,10603,47,,,,13679.37,0
16730010,10:21:00,10:21:00,10602,48,,,,13924.74,0
16730010,10:21:44,10:21:44,10600,49,,,,14188.67,0
16730010,10:22:53,10:22:53,3798,50,,,,14542.2,0
16730010,10:23:13,10:23:13,3799,51,,,,14650.31,0
16730010,10:23:56,10:23:56,88,52,,,,14896.53,0
16730010,10:24:27,10:24:27,89,53,,,,15104.07,0
16730010,10:24:59,10:24:59,90,54,,,,15300.05,0
16730010,10:25:30,10:25:30,91,55,,,,15435.18,0
16730010,10:27:18,10:27:18,5520,56,,,,16104.26,0
16730010,10:28:00,10:28:00,10159,57,,1,,16386.01,
16730120,09:50:00,09:50:00,7095,1,,,1,0,
16730120,09:51:17,09:51:17,9503,2,,,,573.7,0
16730120,09:51:47,09:51:47,2388,3,,,,804.84,0
16730120,09:52:38,09:52:38,2389,4,,,,1159.07,0
16730120,09:54:01,09:54:01,3481,5,,,,1762.68,0
16730120,09:54:44,09:54:44,3482,6,,,,2051.21,0
16730120,09:55:48,09:55:48,3483,7,,,,2495.53,0
16730120,09:56:16,09:56:16,3484,8,,,,2659.91,0
16730120,09:57:00,09:57:00,3485,9,,,,2965.88,
16730120,09:57:28,09:57:28,3486,10,,,,3275.94,0
16730120,09:57:58,09:57:58,7631,11,,,,3559.34,0
16730120,09:58:58,09:58:58,3373,12,,,,4080.38,0
16730120,09:59:52,09:59:52,3374,13,,,,4478.23,0
16730120,10:00:24,10:00:24,3375,14,,,,4745.4,0
16730120,10:00:35,10:00:35,3376,15,,,,4877.72,0
16730120,10:01:12,10:01:12,3377,16,,,,5202.67,0
16730120,10:01:35,10:01:35,3378,17,,,,5351.88,0
16730120,10:02:04,10:02:04,3379,18,,,,5510.5,0
16730120,10:02:32,10:02:32,3380,19,,,,5708.03,0
16730120,10:03:00,10:03:00,3381,20,,,,5851.77,0
16730120,10:04:00,10:04:00,3382,21,,,,6288.81,
16730120,10:04:20,10:04:20,5531,22,,,,6472.1,0
16730120,10:04:50,10:04:50,7401,23,,,,6841.29,0
16730120,10:05:40,10:05:40,5842,24,,,,7351.12,0
16730120,10:06:02,10:06:02,5843,25,,,,7538.76,0
16730120,10:06:27,10:06:27,5844,26,,,,7783.73,0
16730120,10:06:58,10:06:58,5845,27,,,,8111.04,0
16730120,10:07:26,10:07:26,5846,28,,,,8369.01,0
16730120,10:08:13,10:08:13,5847,29,,,,8769.95,0
16730120,10:08:51,10:08:51,5848,30,,,,9167.45,0
16730120,10:09:33,10:09:33,3384,31,,,,9460.47,0
16730120,10:10:15,10:10:15,3385,32,,,,9952.66,0
16730120,10:10:31,10:10:31,3386,33,,,,10133.28,0
16730120,10:10:56,10:10:56,3387,34,,,,10390.8,0
16730120,10:11:19,10:11:19,1101,35,,,,10667.63,0
16730120,10:11:47,10:11:47,1102,36,,,,10997,0
16730120,10:12:00,10:12:00,2242,37,,,,11157.65,
16730120,10:12:32,10:12:32,2243,38,,,,11316.02,0
16730120,10:13:13,10:13:13,2244,39,,,,11633.24,0
16730120,10:13:59,10:13:59,2245,40,,,,11822.08,0
16730120,10:14:42,10:14:42,2246,41,,,,11996.58,0
16730120,10:15:15,10:15:15,2247,42,,,,12176.31,0
16730120,10:15:54,10:15:54,2248,43,,,,12407.6,0
16730120,10:16:59,10:16:59,2249,44,,,,12680.26,0
16730120,10:17:32,10:17:32,2250,45,,,,12799.51,0
16730120,10:18:35,10:18:35,2251,46,,,,13128.84,0
16730120,10:20:17,10:20:17,10603,47,,,,13679.37,0
16730120,10:21:00,10:21:00,10602,48,,,,13924.74,0
16730120,10:21:44,10:21:44,10600,49,,,,14188.67,0
16730120,10:22:53,10:22:53,3798,50,,,,14542.2,0
16730120,10:23:13,10:23:13,3799,51,,,,14650.31,0
16730120,10:23:56,10:23:56,88,52,,,,14896.53,0
16730120,10:24:27,10:24:27,89,53,,,,15104.07,0
16730120,10:24:59,10:24:59,90,54,,,,15300.05,0
16730120,10:25:30,10:25:30,91,55,,,,15435.18,0
16730120,10:27:18,10:27:18,5520,56,,,,16104.26,0
16730120,10:28:00,10:28:00,10159,57,,1,,16386.01,
16983020,23:47:00,23:47:00,7095,1,,,1,0,
16983020,23:47:55,23:47:55,9503,2,,,,573.7,0
16983020,23:48:16,23:48:16,2388,3,,,,804.84,0
16983020,23:48:53,23:48:53,2389,4,,,,1159.07,0
16983020,23:49:52,23:49:52,3481,5,,,,1762.68,0
16983020,23:50:23,23:50:23,3482,6,,,,2051.21,0
16983020,23:51:08,23:51:08,3483,7,,,,2495.53,0
16983020,23:51:29,23:51:29,3484,8,,,,2659.91,0
16983020,23:52:00,23:52:00,3485,9,,,,2965.88,
16983020,23:52:24,23:52:24,3486,10,,,,3275.94,0
16983020,23:52:50,23:52:50,7631,11,,,,3559.34,0
16983020,23:53:41,23:53:41,3373,12,,,,4080.38,0
16983020,23:54:28,23:54:28,3374,13,,,,4478.23,0
16983020,23:54:55,23:54:55,3375,14,,,,4745.4,0
16983020,23:55:04,23:55:04,3376,15,,,,4877.72,0
16983020,23:55:36,23:55:36,3377,16,,,,5202.67,0
16983020,23:55:56,23:55:56,3378,17,,,,5351.88,0
16983020,23:56:20,23:56:20,3379,18,,,,5510.5,0
16983020,23:56:45,23:56:45,3380,19,,,,5708.03,0
16983020,23:57:08,23:57:08,3381,20,,,,5851.77,0
16983020,23:58:00,23:58:00,3382,21,,,,6288.81,
16983020,23:58:28,23:58:28,5531,22,,,,6472.1,0
16983020,23:59:09,23:59:09,7401,23,,,,6841.29,0
16983020,24:00:17,24:00:17,5842,24,,,,7351.12,0
16983020,24:00:47,24:00:47,5843,25,,,,7538.76,0
16983020,24:01:22,24:01:22,5844,26,,,,7783.73,0
16983020,24:02:05,24:02:05,5845,27,,,,8111.04,0
16983020,24:02:43,24:02:43,5846,28,,,,8369.01,0
16983020,24:03:48,24:03:48,5847,29,,,,8769.95,0
16983020,24:04:40,24:04:40,5848,30,,,,9167.45,0
16983020,24:05:38,24:05:38,3384,31,,,,9460.47,0
16983020,24:06:35,24:06:35,3385,32,,,,9952.66,0
16983020,24:06:58,24:06:58,3386,33,,,,10133.28,0
16983020,24:07:32,24:07:32,3387,34,,,,10390.8,0
16983020,24:08:04,24:08:04,1101,35,,,,10667.63,0
16983020,24:08:42,24:08:42,1102,36,,,,10997,0
16983020,24:09:00,24:09:00,2242,37,,,,11157.65,
16983020,24:09:20,24:09:20,2243,38,,,,11316.02,0
16983020,24:09:46,24:09:46,2244,39,,,,11633.24,0
16983020,24:10:14,24:10:14,2245,40,,,,11822.08,0
16983020,24:10:41,24:10:41,2246,41,,,,11996.58,0
16983020,24:11:02,24:11:02,2247,42,,,,12176.31,0
16983020,24:11:26,24:11:26,2248,43,,,,12407.6,0
16983020,24:12:07,24:12:07,2249,44,,,,12680.26,0
16983020,24:12:27,24:12:27,2250,45,,,,12799.51,0
16983020,24:13:07,24:13:07,2251,46,,,,13128.84,0
16983020,24:14:10,24:14:10,10603,47,,,,13679.37,0
16983020,24:14:38,24:14:38,10602,48,,,,13924.74,0
16983020,24:15:05,24:15:05,10600,49,,,,14188.67,0
16983020,24:15:48,24:15:48,3798,50,,,,14542.2,0
16983020,24:16:00,24:16:00,3799,51,,,,14650.31,0
16983020,24:16:27,24:16:27,88,52,,,,14896.53,0
16983020,24:16:46,24:16:46,89,53,,,,15104.07,0
16983020,24:17:07,24:17:07,90,54,,,,15300.05,0
16983020,24:17:26,24:17:26,91,55,,,,15435.18,0
16983020,24:18:34,24:18:34,5520,56,,,,16104.26,0
16983020,24:19:00,24:19:00,10159,57,,1,,16386.01,
16983030,23:47:00,23:47:00,7095,1,,,1,0,
16983030,23:47:55,23:47:55,9503,2,,,,573.7,0
16983030,23:48:16,23:48:16,2388,3,,,,804.84,0
16983030,23:48:53,23:48:53,2389,4,,,,1159.07,0
16983030,23:49:52,23:49:52,3481,5,,,,1762.68,0
16983030,23:50:23,23:50:23,3482,6,,,,2051.21,0
16983030,23:51:08,23:51:08,3483,7,,,,2495.53,0
16983030,23:51:29,23:51:29,3484,8,,,,2659.91,0
16983030,23:52:00,23:52:00,3485,9,,,,2965.88,
16983030,23:52:24,23:52:24,3486,10,,,,3275.94,0
16983030,23:52:50,23:52:50,7631,11,,,,3559.34,0
16983030,23:53:41,23:53:41,3373,12,,,,4080.38,0
16983030,23:54:28,23:54:28,3374,13,,,,4478.23,0
16983030,23:54:55,23:54:55,3375,14,,,,4745.4,0
16983030,23:55:04,23:55:04,3376,15,,,,4877.72,0
16983030,23:55:36,23:55:36,3377,16,,,,5202.67,0
16983030,23:55:56,23:55:56,3378,17,,,,5351.88,0
16983030,23:56:20,23:56:20,3379,18,,,,5510.5,0
16983030,23:56:45,23:56:45,3380,19,,,,5708.03,0
16983030,23:57:08,23:57:08,3381,20,,,,5851.77,0
16983030,23:58:00,23:58:00,3382,21,,,,6288.81,
16983030,23:58:28,23:58:28,5531,22,,,,6472.1,0
16983030,23:59:09,23:59:09,7401,23,,,,6841.29,0
16983030,24:00:17,24:00:17,5842,24,,,,7351.12,0
16983030,24:00:47,24:00:47,5843,25,,,,7538.76,0
16983030,24:01:22,24:01:22,5844,26,,,,7783.73,0
16983030,24:02:05,24:02:05,5845,27,,,,8111.04,0
16983030,24:02:43,24:02:43,5846,28,,,,8369.01,0
16983030,24:03:48,24:03:48,5847,29,,,,8769.95,0
16983030,24:04:40,24:04:40,5848,30,,,,9167.45,0
16983030,24:05:38,24:05:38,3384,31,,,,9460.47,0
16983030,24:06:35,24:06:35,3385,32,,,,9952.66,0
16983030,24:06:58,24:06:58,3386,33,,,,10133.28,0
16983030,24:07:32,24:07:32,3387,34,,,,10390.8,0
16983030,24:08:04,24:08:04,1101,35,,,,10667.63,0
16983030,24:08:42,24:08:42,1102,36,,,,10997,0
16983030,24:09:00,24:09:00,2242,37,,,,11157.65,
16983030,24:09:20,24:09:20,2243,38,,,,11316.02,0
16983030,24:09:46,24:09:46,2244,39,,,,11633.24,0
16983030,24:10:14,24:10:14,2245,40,,,,11822.08,0
16983030,24:10:41,24:10:41,2246,41,,,,11996.58,0
16983030,24:11:02,24:11:02,2247,42,,,,12176.31,0
16983030,24:11:26,24:11:26,2248,43,,,,12407.6,0
16983030,24:12:07,24:12:07,2249,44,,,,12680.26,0
16983030,24:12:27,24:12:27,2250,45,,,,12799.51,0
16983030,24:13:07,24:13:07,2251,46,,,,13128.84,0
16983030,24:14:10,24:14:10,10603,47,,,,13679.37,0
16983030,24:14:38,24:14:38,10602,48,,,,13924.74,0
16983030,24:15:05,24:15:05,10600,49,,,,14188.67,0
16983030,24:15:48,24:15:48,3798,50,,,,14542.2,0
16983030,24:16:00,24:16:00,3799,51,,,,14650.31,0
16983030,24:16:27,24:16:27,88,52,,,,14896.53,0
16983030,24:16:46,24:16:46,89,53,,,,15104.07,0
16983030,24:17:07,24:17:07,90,54,,,,15300.05,0
16983030,24:17:26,24:17:26,91,55,,,,15435.18,0
16983030,24:18:34,24:18:34,5520,56,,,,16104.26,0
16983030,24:19:00,24:19:00,10159,57,,1,,16386.01,
16983040,23:47:00,23:47:00,7095,1,,,1,0,
16983040,23:47:55,23:47:55,9503,2,,,,573.7,0
16983040,23:48:16,23:48:16,2388,3,,,,804.84,0
16983040,23:48:53,23:48:53,2389,4,,,,1159.07,0
16983040,23:49:52,23:49:52,3481,5,,,,1762.68,0
16983040,23:50:23,23:50:23,3482,6,,,,2051.21,0
16983040,23:51:08,23:51:08,3483,7,,,,2495.53,0
16983040,23:51:29,23:51:29,3484,8,,,,2659.91,0
16983040,23:52:00,23:52:00,3485,9,,,,2965.88,
16983040,23:52:24,23:52:24,3486,10,,,,3275.94,0
16983040,23:52:50,23:52:50,7631,11,,,,3559.34,0
16983040,23:53:41,23:53:41,3373,12,,,,4080.38,0
16983040,23:54:28,23:54:28,3374,13,,,,4478.23,0
16983040,23:54:55,23:54:55,3375,14,,,,4745.4,0
16983040,23:55:04,23:55:04,3376,15,,,,4877.72,0
16983040,23:55:36,23:55:36,3377,16,,,,5202.67,0
16983040,23:55:56,23:55:56,3378,17,,,,5351.88,0
16983040,23:56:20,23:56:20,3379,18,,,,5510.5,0
16983040,23:56:45,23:56:45,3380,19,,,,5708.03,0
16983040,23:57:08,23:57:08,3381,20,,,,5851.77,0
16983040,23:58:00,23:58:00,3382,21,,,,6288.81,
16983040,23:58:28,23:58:28,5531,22,,,,6472.1,0
16983040,23:59:09,23:59:09,7401,23,,,,6841.29,0
16983040,24:00:17,24:00:17,5842,24,,,,7351.12,0
16983040,24:00:47,24:00:47,5843,25,,,,7538.76,0
16983040,24:01:22,24:01:22,5844,26,,,,7783.73,0
16983040,24:02:05,24:02:05,5845,27,,,,8111.04,0
16983040,24:02:43,24:02:43,5846,28,,,,8369.01,0
16983040,24:03:48,24:03:48,5847,29,,,,8769.95,0
16983040,24:04:40,24:04:40,5848,30,,,,9167.45,0
16983040,24:05:38,24:05:38,3384,31,,,,9460.47,0
16983040,24:06:35,24:06:35,3385,32,,,,9952.66,0
16983040,24:06:58,24:06:58,3386,33,,,,10133.28,0
16983040,24:07:32,24:07:32,3387,34,,,,10390.8,0
16983040,24:08:04,24:08:04,1101,35,,,,10667.63,0
16983040,24:08:42,24:08:42,1102,36,,,,10997,0
16983040,24:09:00,24:09:00,2242,37,,,,11157.65,
16983040,24:09:20,24:09:20,2243,38,,,,11316.02,0
16983040,24:09:46,24:09:46,2244,39,,,,11633.24,0
16983040,24:10:14,24:10:14,2245,40,,,,11822.08,0
16983040,24:10:41,24:10:41,2246,41,,,,11996.58,0
16983040,24:11:02,24:11:02,2247,42,,,,12176.31,0
16983040,24:11:26,24:11:26,2248,43,,,,12407.6,0
16983040,24:12:07,24:12:07,2249,44,,,,12680.26,0
16983040,24:12:27,24:12:27,2250,45,,,,12799.51,0
16983040,24:13:07,24:13:07,2251,46,,,,13128.84,0
16983040,24:14:10,24:14:10,10603,47,,,,13679.37,0
16983040,24:14:38,24:14:38,10602,48,,,,13924.74,0
16983040,24:15:05,24:15:05,10600,49,,,,14188.67,0
16983040,24:15:48,24:15:48,3798,50,,,,14542.2,0
16983040,24:16:00,24:16:00,3799,51,,,,14650.31,0
16983040,24:16:27,24:16:27,88,52,,,,14896.53,0
16983040,24:16:46,24:16:46,89,53,,,,15104.07,0
16983040,24:17:07,24:17:07,90,54,,,,15300.05,0
16983040,24:17:26,24:17:26,91,55,,,,15435.18,0
16983040,24:18:34,24:18:34,5520,56,,,,16104.26,0
16983040,24:19:00,24:19:00,10159,57,,1,,16386.01,
16983050,23:47:00,23:47:00,7095,1,,,1,0,
16983050,23:47:55,23:47:55,9503,2,,,,573.7,0
16983050,23:48:16,23:48:16,2388,3,,,,804.84,0
16983050,23:48:53,23:48:53,2389,4,,,,1159.07,0
16983050,23:49:52,23:49:52,3481,5,,,,1762.68,0
16983050,23:50:23,23:50:23,3482,6,,,,2051.21,0
16983050,23:51:08,23:51:08,3483,7,,,,2495.53,0
16983050,23:51:29,23:51:29,3484,8,,,,2659.91,0
16983050,23:52:00,23:52:00,3485,9,,,,2965.88,
16983050,23:52:24,23:52:24,3486,10,,,,3275.94,0
16983050,23:52:50,23:52:50,7631,11,,,,3559.34,0
16983050,23:53:41,23:53:41,3373,12,,,,4080.38,0
16983050,23:54:28,23:54:28,3374,13,,,,4478.23,0
16983050,23:54:55,23:54:55,3375,14,,,,4745.4,0
16983050,23:55:04,23:55:04,3376,15,,,,4877.72,0
16983050,23:55:36,23:55:36,3377,16,,,,5202.67,0
16983050,23:55:56,23:55:56,3378,17,,,,5351.88,0
16983050,23:56:20,23:56:20,3379,18,,,,5510.5,0
16983050,23:56:45,23:56:45,3380,19,,,,5708.03,0
16983050,23:57:08,23:57:08,3381,20,,,,5851.77,0
16983050,23:58:00,23:58:00,3382,21,,,,6288.81,
16983050,23:58:28,23:58:28,5531,22,,,,6472.1,0
16983050,23:59:09,23:59:09,7401,23,,,,6841.29,0
16983050,24:00:17,24:00:17,5842,24,,,,7351.12,0
16983050,24:00:47,24:00:47,5843,25,,,,7538.76,0
16983050,24:01:22,24:01:22,5844,26,,,,7783.73,0
16983050,24:02:05,24:02:05,5845,27,,,,8111.04,0
16983050,24:02:43,24:02:43,5846,28,,,,8369.01,0
16983050,24:03:48,24:03:48,5847,29,,,,8769.95,0
16983050,24:04:40,24:04:40,5848,30,,,,9167.45,0
16983050,24:05:38,24:05:38,3384,31,,,,9460.47,0
16983050,24:06:35,24:06:35,3385,32,,,,9952.66,0
16983050,24:06:58,24:06:58,3386,33,,,,10133.28,0
16983050,24:07:32,24:07:32,3387,34,,,,10390.8,0
16983050,24:08:04,24:08:04,1101,35,,,,10667.63,0
16983050,24:08:42,24:08:42,1102,36,,,,10997,0
16983050,24:09:00,24:09:00,2242,37,,,,11157.65,
16983050,24:09:20,24:09:20,2243,38,,,,11316.02,0
16983050,24:09:46,24:09:46,2244,39,,,,11633.24,0
16983050,24:10:14,24:10:14,2245,40,,,,11822.08,0
16983050,24:10:41,24:10:41,2246,41,,,,11996.58,0
16983050,24:11:02,24:11:02,2247,42,,,,12176.31,0
16983050,24:11:26,24:11:26,2248,43,,,,12407.6,0
16983050,24:12:07,24:12:07,2249,44,,,,12680.26,0
16983050,24:12:27,24:12:27,2250,45,,,,12799.51,0
16983050,24:13:07,24:13:07,2251,46,,,,13128.84,0
16983050,24:14:10,24:14:10,10603,47,,,,13679.37,0
16983050,24:14:38,24:14:38,10602,48,,,,13924.74,0
16983050,24:15:05,24:15:05,10600,49,,,,14188.67,0
16983050,24:15:48,24:15:48,3798,50,,,,14542.2,0
16983050,24:16:00,24:16:00,3799,51,,,,14650.31,0
16983050,24:16:27,24:16:27,88,52,,,,14896.53,0
16983050,24:16:46,24:16:46,89,53,,,,15104.07,0
16983050,24:17:07,24:17:07,90,54,,,,15300.05,0
16983050,24:17:26,24:17:26,91,55,,,,15435.18,0
16983050,24:18:34,24:18:34,5520,56,,,,16104.26,0
16983050,24:19:00,24:19:00,10159,57,,1,,16386.01,
16983060,23:47:00,23:47:00,7095,1,,,1,0,
16983060,23:47:55,23:47:55,9503,2,,,,573.7,0
16983060,23:48:16,23:48:16,2388,3,,,,804.84,0
16983060,23:48:53,23:48:53,2389,4,,,,1159.07,0
16983060,23:49:52,23:49:52,3481,5,,,,1762.68,0
16983060,23:50:23,23:50:23,3482,6,,,,2051.21,0
16983060,23:51:08,23:51:08,3483,7,,,,2495.53,0
16983060,23:51:29,23:51:29,3484,8,,,,2659.91,0
16983060,23:52:00,23:52:00,3485,9,,,,2965.88,
16983060,23:52:24,23:52:24,3486,10,,,,3275.94,0
16983060,23:52:50,23:52:50,7631,11,,,,3559.34,0
16983060,23:53:41,23:53:41,3373,12,,,,4080.38,0
16983060,23:54:28,23:54:28,3374,13,,,,4478.23,0
16983060,23:54:55,23:54:55,3375,14,,,,4745.4,0
16983060,23:55:04,23:55:04,3376,15,,,,4877.72,0
16983060,23:55:36,23:55:36,3377,16,,,,5202.67,0
16983060,23:55:56,23:55:56,3378,17,,,,5351.88,0
16983060,23:56:20,23:56:20,3379,18,,,,5510.5,0
16983060,23:56:45,23:56:45,3380,19,,,,5708.03,0
16983060,23:57:08,23:57:08,3381,20,,,,5851.77,0
16983060,23:58:00,23:58:00,3382,21,,,,6288.81,
16983060,23:58:28,23:58:28,5531,22,,,,6472.1,0
16983060,23:59:09,23:59:09,7401,23,,,,6841.29,0
16983060,24:00:17,24:00:17,5842,24,,,,7351.12,0
16983060,24:00:47,24:00:47,5843,25,,,,7538.76,0
16983060,24:01:22,24:01:22,5844,26,,,,7783.73,0
16983060,24:02:05,24:02:05,5845,27,,,,8111.04,0
16983060,24:02:43,24:02:43,5846,28,,,,8369.01,0
16983060,24:03:48,24:03:48,5847,29,,,,8769.95,0
16983060,24:04:40,24:04:40,5848,30,,,,9167.45,0
16983060,24:05:38,24:05:38,3384,31,,,,9460.47,0
16983060,24:06:35,24:06:35,3385,32,,,,9952.66,0
16983060,24:06:58,24:06:58,3386,33,,,,10133.28,0
16983060,24:07:32,24:07:32,3387,34,,,,10390.8,0
16983060,24:08:04,24:08:04,1101,35,,,,10667.63,0
16983060,24:08:42,24:08:42,1102,36,,,,10997,0
16983060,24:09:00,24:09:00,2242,37,,,,11157.65,
16983060,24:09:20,24:09:20,2243,38,,,,11316.02,0
16983060,24:09:46,24:09:46,2244,39,,,,11633.24,0
16983060,24:10:14,24:10:14,2245,40,,,,11822.08,0
16983060,24:10:41,24:10:41,2246,41,,,,11996.58,0
16983060,24:11:02,24:11:02,2247,42,,,,12176.31,0
16983060,24:11:26,24:11:26,2248,43,,,,12407.6,0
16983060,24:12:07,24:12:07,2249,44,,,,12680.26,0
16983060,24:12:27,24:12:27,2250,45,,,,12799.51,0
16983060,24:13:07,24:13:07,2251,46,,,,13128.84,0
16983060,24:14:10,24:14:10,10603,47,,,,13679.37,0
16983060,24:14:38,24:14:38,10602,48,,,,13924.74,0
16983060,24:15:05,24:15:05,10600,49,,,,14188.67,0
16983060,24:15:48,24:15:48,3798,50,,,,14542.2,0
16983060,24:16:00,24:16:00,3799,51,,,,14650.31,0
16983060,24:16:27,24:16:27,88,52,,,,14896.53,0
16983060,24:16:46,24:16:46,89,53,,,,15104.07,0
16983060,24:17:07,24:17:07,90,54,,,,15300.05,0
16983060,24:17:26,24:17:26,91,55,,,,15435.18,0
16983060,24:18:34,24:18:34,5520,56,,,,16104.26,0
16983060,24:19:00,24:19:00,10159,57,,1,,16386.01,
16983100,23:47:00,23:47:00,7095,1,,,1,0,
16983100,23:47:55,23:47:55,9503,2,,,,573.7,0
16983100,23:48:16,23:48:16,2388,3,,,,804.84,0
16983100,23:48:53,23:48:53,2389,4,,,,1159.07,0
16983100,23:49:52,23:49:52,3481,5,,,,1762.68,0
16983100,23:50:23,23:50:23,3482,6,,,,2051.21,0
16983100,23:51:08,23:51:08,3483,7,,,,2495.53,0
16983100,23:51:29,23:51:29,3484,8,,,,2659.91,0
16983100,23:52:00,23:52:00,3485,9,,,,2965.88,
16983100,23:52:24,23:52:24,3486,10,,,,3275.94,0
16983100,23:52:50,23:52:50,7631,11,,,,3559.34,0
16983100,23:53:41,23:53:41,3373,12,,,,4080.38,0
16983100,23:54:28,23:54:28,3374,13,,,,4478.23,0
16983100,23:54:55,23:54:55,3375,14,,,,4745.4,0
16983100,23:55:04,23:55:04,3376,15,,,,4877.72,0
16983100,23:55:36,23:55:36,3377,16,,,,5202.67,0
16983100,23:55:56,23:55:56,3378,17,,,,5351.88,0
16983100,23:56:20,23:56:20,3379,18,,,,5510.5,0
16983100,23:56:45,23:56:45,3380,19,,,,5708.03,0
16983100,23:57:08,23:57:08,3381,20,,,,5851.77,0
16983100,23:58:00,23:58:00,3382,21,,,,6288.81,
16983100,23:58:28,23:58:28,5531,22,,,,6472.1,0
16983100,23:59:09,23:59:09,7401,23,,,,6841.29,0
16983100,24:00:17,24:00:17,5842,24,,,,7351.12,0
16983100,24:00:47,24:00:47,5843,25,,,,7538.76,0
16983100,24:01:22,24:01:22,5844,26,,,,7783.73,0
16983100,24:02:05,24:02:05,5845,27,,,,8111.04,0
16983100,24:02:43,24:02:43,5846,28,,,,8369.01,0
16983100,24:03:48,24:03:48,5847,29,,,,8769.95,0
16983100,24:04:40,24:04:40,5848,30,,,,9167.45,0
16983100,24:05:38,24:05:38,3384,31,,,,9460.47,0
16983100,24:06:35,24:06:35,3385,32,,,,9952.66,0
16983100,24:06:58,24:06:58,3386,33,,,,10133.28,0
16983100,24:07:32,24:07:32,3387,34,,,,10390.8,0
16983100,24:08:04,24:08:04,1101,35,,,,10667.63,0
16983100,24:08:42,24:08:42,1102,36,,,,10997,0
16983100,24:09:00,24:09:00,2242,37,,,,11157.65,
16983100,24:09:20,24:09:20,2243,38,,,,11316.02,0
16983100,24:09:46,24:09:46,2244,39,,,,11633.24,0
16983100,24:10:14,24:10:14,2245,40,,,,11822.08,0
16983100,24:10:41,24:10:41,2246,41,,,,11996.58,0
16983100,24:11:02,24:11:02,2247,42,,,,12176.31,0
16983100,24:11:26,24:11:26,2248,43,,,,12407.6,0
16983100,24:12:07,24:12:07,2249,44,,,,12680.26,0
16983100,24:12:27,24:12:27,2250,45,,,,12799.51,0
16983100,24:13:07,24:13:07,2251,46,,,,13128.84,0
16983100,24:14:10,24:14:10,10603,47,,,,13679.37,0
16983100,24:14:38,24:14:38,10602,48,,,,13924.74,0
16983100,24:15:05,24:15:05,10600,49,,,,14188.67,0
16983100,24:15:48,24:15:48,3798,50,,,,14542.2,0
16983100,24:16:00,24:16:00,3799,51,,,,14650.31,0
16983100,24:16:27,24:16:27,88,52,,,,14896.53,0
16983100,24:16:46,24:16:46,89,53,,,,15104.07,0
16983100,24:17:07,24:17:07,90,54,,,,15300.05,0
16983100,24:17:26,24:17:26,91,55,,,,15435.18,0
16983100,24:18:34,24:18:34,5520,56,,,,16104.26,0
16983100,24:19:00,24:19:00,10159,57,,1,,16386.01,
16983110,23:47:00,23:47:00,7095,1,,,1,0,
16983110,23:47:55,23:47:55,9503,2,,,,573.7,0
16983110,23:48:16,23:48:16,2388,3,,,,804.84,0
16983110,23:48:53,23:48:53,2389,4,,,,1159.07,0
16983110,23:49:52,23:49:52,3481,5,,,,1762.68,0
16983110,23:50:23,23:50:23,3482,6,,,,2051.21,0
16983110,23:51:08,23:51:08,3483,7,,,,2495.53,0
16983110,23:51:29,23:51:29,3484,8,,,,2659.91,0
16983110,23:52:00,23:52:00,3485,9,,,,2965.88,
16983110,23:52:24,23:52:24,3486,10,,,,3275.94,0
16983110,23:52:50,23:52:50,7631,11,,,,3559.34,0
16983110,23:53:41,23:53:41,3373,12,,,,4080.38,0
16983110,23:54:28,23:54:28,3374,13,,,,4478.23,0
16983110,23:54:55,23:54:55,3375,14,,,,4745.4,0
16983110,23:55:04,23:55:04,3376,15,,,,4877.72,0
16983110,23:55:36,23:55:36,3377,16,,,,5202.67,0
16983110,23:55:56,23:55:56,3378,17,,,,5351.88,0
16983110,23:56:20,23:56:20,3379,18,,,,5510.5,0
16983110,23:56:45,23:56:45,3380,19,,,,5708.03,0
16983110,23:57:08,23:57:08,3381,20,,,,5851.77,0
16983110,23:58:00,23:58:00,3382,21,,,,6288.81,
16983110,23:58:28,23:58:28,5531,22,,,,6472.1,0
16983110,23:59:09,23:59:09,7401,23,,,,6841.29,0
16983110,24:00:17,24:00:17,5842,24,,,,7351.12,0
16983110,24:00:47,24:00:47,5843,25,,,,7538.76,0
16983110,24:01:22,24:01:22,5844,26,,,,7783.73,0
16983110,24:02:05,24:02:05,5845,27,,,,8111.04,0
16983110,24:02:43,24:02:43,5846,28,,,,8369.01,0
16983110,24:03:48,24:03:48,5847,29,,,,8769.95,0
16983110,24:04:40,24:04:40,5848,30,,,,9167.45,0
16983110,24:05:38,24:05:38,3384,31,,,,9460.47,0
16983110,24:06:35,24:06:35,3385,32,,,,9952.66,0
16983110,24:06:58,24:06:58,3386,33,,,,10133.28,0
16983110,24:07:32,24:07:32,3387,34,,,,10390.8,0
16983110,24:08:04,24:08:04,1101,35,,,,10667.63,0
16983110,24:08:42,24:08:42,1102,36,,,,10997,0
16983110,24:09:00,24:09:00,2242,37,,,,11157.65,
16983110,24:09:20,24:09:20,2243,38,,,,11316.02,0
16983110,24:09:46,24:09:46,2244,39,,,,11633.24,0
16983110,24:10:14,24:10:14,2245,40,,,,11822.08,0
16983110,24:10:41,24:10:41,2246,41,,,,11996.58,0
16983110,24:11:02,24:11:02,2247,42,,,,12176.31,0
16983110,24:11:26,24:11:26,2248,43,,,,12407.6,0
16983110,24:12:07,24:12:07,2249,44,,,,12680.26,0
16983110,24:12:27,24:12:27,2250,45,,,,12799.51,0
16983110,24:13:07,24:13:07,2251,46,,,,13128.84,0
16983110,24:14:10,24:14:10,10603,47,,,,13679.37,0
16983110,24:14:38,24:14:38,10602,48,,,,13924.74,0
16983110,24:15:05,24:15:05,10600,49,,,,14188.67,0
16983110,24:15:48,24:15:48,3798,50,,,,14542.2,0
16983110,24:16:00,24:16:00,3799,51,,,,14650.31,0
16983110,24:16:27,24:16:27,88,52,,,,14896.53,0
16983110,24:16:46,24:16:46,89,53,,,,15104.07,0
16983110,24:17:07,24:17:07,90,54,,,,15300.05,0
16983110,24:17:26,24:17:26,91,55,,,,15435.18,0
16983110,24:18:34,24:18:34,5520,56,,,,16104.26,0
16983110,24:19:00,24:19:00,10159,57,,1,,16386.01,
16993020,12:44:00,12:44:00,7095,1,,,1,0,
16993020,12:45:06,12:45:06,9503,2,,,,573.7,0
16993020,12:45:32,12:45:32,2388,3,,,,804.84,0
16993020,12:46:15,12:46:15,2389,4,,,,1159.07,0
16993020,12:47:26,12:47:26,3481,5,,,,1762.68,0
16993020,12:48:03,12:48:03,3482,6,,,,2051.21,0
16993020,12:48:58,12:48:58,3483,7,,,,2495.53,0
16993020,12:49:22,12:49:22,3484,8,,,,2659.91,0
16993020,12:50:00,12:50:00,3485,9,,,,2965.88,
16993020,12:50:28,12:50:28,3486,10,,,,3275.94,0
16993020,12:50:58,12:50:58,7631,11,,,,3559.34,0
16993020,12:51:58,12:51:58,3373,12,,,,4080.38,0
16993020,12:52:52,12:52:52,3374,13,,,,4478.23,0
16993020,12:53:24,12:53:24,3375,14,,,,4745.4,0
16993020,12:53:35,12:53:35,3376,15,,,,4877.72,0
16993020,12:54:12,12:54:12,3377,16,,,,5202.67,0
16993020,12:54:35,12:54:35,3378,17,,,,5351.88,0
16993020,12:55:04,12:55:04,3379,18,,,,5510.5,0
16993020,12:55:32,12:55:32,3380,19,,,,5708.03,0
16993020,12:56:00,12:56:00,3381,20,,,,5851.77,0
16993020,12:57:00,12:57:00,3382,21,,,,6288.81,
16993020,12:57:33,12:57:33,5531,22,,,,6472.1,0
16993020,12:58:22,12:58:22,7401,23,,,,6841.29,0
16993020,12:59:42,12:59:42,5842,24,,,,7351.12,0
16993020,13:00:18,13:00:18,5843,25,,,,7538.76,0
16993020,13:00:59,13:00:59,5844,26,,,,7783.73,0
16993020,13:01:49,13:01:49,5845,27,,,,8111.04,0
16993020,13:02:34,13:02:34,5846,28,,,,8369.01,0
16993020,13:03:51,13:03:51,5847,29,,,,8769.95,0
16993020,13:04:53,13:04:53,5848,30,,,,9167.45,0
16993020,13:06:02,13:06:02,3384,31,,,,9460.47,0
16993020,13:07:09,13:07:09,3385,32,,,,9952.66,0
16993020,13:07:35,13:07:35,3386,33,,,,10133.28,0
16993020,13:08:17,13:08:17,3387,34,,,,10390.8,0
16993020,13:08:54,13:08:54,1101,35,,,,10667.63,0
16993020,13:09:39,13:09:39,1102,36,,,,10997,0
16993020,13:10:00,13:10:00,2242,37,,,,11157.65,
16993020,13:10:24,13:10:24,2243,38,,,,11316.02,0
16993020,13:10:54,13:10:54,2244,39,,,,11633.24,0
16993020,13:11:28,13:11:28,2245,40,,,,11822.08,0
16993020,13:12:01,13:12:01,2246,41,,,,11996.58,0
16993020,13:12:25,13:12:25,2247,42,,,,12176.31,0
16993020,13:12:54,13:12:54,2248,43,,,,12407.6,0
16993020,13:13:42,13:13:42,2249,44,,,,12680.26,0
16993020,13:14:06,13:14:06,2250,45,,,,12799.51,0
16993020,13:14:53,13:14:53,2251,46,,,,13128.84,0
16993020,13:16:00,13:16:00,3355,47,,,,13412.45,
16993020,13:19:20,13:19:20,10603,48,,,,14100.12,0
16993020,13:20:25,13:20:25,10602,49,,,,14345.49,0
16993020,13:21:31,13:21:31,10600,50,,,,14609.42,0
16993020,13:23:16,13:23:16,3798,51,,,,14962.95,0
16993020,13:23:45,13:23:45,3799,52,,,,15071.06,0
16993020,13:24:51,13:24:51,88,53,,,,15317.28,0
16993020,13:25:37,13:25:37,89,54,,,,15524.82,0
16993020,13:26:26,13:26:26,90,55,,,,15720.8,0
16993020,13:27:12,13:27:12,91,56,,,,15855.93,0
16993020,13:30:00,13:30:00,5520,57,,1,,16523.06,
16993030,12:44:00,12:44:00,7095,1,,,1,0,
16993030,12:45:06,12:45:06,9503,2,,,,573.7,0
16993030,12:45:32,12:45:32,2388,3,,,,804.84,0
16993030,12:46:15,12:46:15,2389,4,,,,1159.07,0
16993030,12:47:26,12:47:26,3481,5,,,,1762.68,0
16993030,12:48:03,12:48:03,3482,6,,,,2051.21,0
16993030,12:48:58,12:48:58,3483,7,,,,2495.53,0
16993030,12:49:22,12:49:22,3484,8,,,,2659.91,0
16993030,12:50:00,12:50:00,3485,9,,,,2965.88,
16993030,12:50:28,12:50:28,3486,10,,,,3275.94,0
16993030,12:50:58,12:50:58,7631,11,,,,3559.34,0
16993030,12:51:58,12:51:58,3373,12,,,,4080.38,0
16993030,12:52:52,12:52:52,3374,13,,,,4478.23,0
16993030,12:53:24,12:53:24,3375,14,,,,4745.4,0
16993030,12:53:35,12:53:35,3376,15,,,,4877.72,0
16993030,12:54:12,12:54:12,3377,16,,,,5202.67,0
16993030,12:54:35,12:54:35,3378,17,,,,5351.88,0
16993030,12:55:04,12:55:04,3379,18,,,,5510.5,0
16993030,12:55:32,12:55:32,3380,19,,,,5708.03,0
16993030,12:56:00,12:56:00,3381,20,,,,5851.77,0
16993030,12:57:00,12:57:00,3382,21,,,,6288.81,
16993030,12:57:33,12:57:33,5531,22,,,,6472.1,0
16993030,12:58:22,12:58:22,7401,23,,,,6841.29,0
16993030,12:59:42,12:59:42,5842,24,,,,7351.12,0
16993030,13:00:18,13:00:18,5843,25,,,,7538.76,0
16993030,13:00:59,13:00:59,5844,26,,,,7783.73,0
16993030,13:01:49,13:01:49,5845,27,,,,8111.04,0
16993030,13:02:34,13:02:34,5846,28,,,,8369.01,0
16993030,13:03:51,13:03:51,5847,29,,,,8769.95,0
16993030,13:04:53,13:04:53,5848,30,,,,9167.45,0
16993030,13:06:02,13:06:02,3384,31,,,,9460.47,0
16993030,13:07:09,13:07:09,3385,32,,,,9952.66,0
16993030,13:07:35,13:07:35,3386,33,,,,10133.28,0
16993030,13:08:17,13:08:17,3387,34,,,,10390.8,0
16993030,13:08:54,13:08:54,1101,35,,,,10667.63,0
16993030,13:09:39,13:09:39,1102,36,,,,10997,0
16993030,13:10:00,13:10:00,2242,37,,,,11157.65,
16993030,13:10:24,13:10:24,2243,38,,,,11316.02,0
16993030,13:10:54,13:10:54,2244,39,,,,11633.24,0
16993030,13:11:28,13:11:28,2245,40,,,,11822.08,0
16993030,13:12:01,13:12:01,2246,41,,,,11996.58,0
16993030,13:12:25,13:12:25,2247,42,,,,12176.31,0
16993030,13:12:54,13:12:54,2248,43,,,,12407.6,0
16993030,13:13:42,13:13:42,2249,44,,,,12680.26,0
16993030,13:14:06,13:14:06,2250,45,,,,12799.51,0
16993030,13:14:53,13:14:53,2251,46,,,,13128.84,0
16993030,13:16:00,13:16:00,3355,47,,,,13412.45,
16993030,13:19:20,13:19:20,10603,48,,,,14100.12,0
16993030,13:20:25,13:20:25,10602,49,,,,14345.49,0
16993030,13:21:31,13:21:31,10600,50,,,,14609.42,0
16993030,13:23:16,13:23:16,3798,51,,,,14962.95,0
16993030,13:23:45,13:23:45,3799,52,,,,15071.06,0
16993030,13:24:51,13:24:51,88,53,,,,15317.28,0
16993030,13:25:37,13:25:37,89,54,,,,15524.82,0
16993030,13:26:26,13:26:26,90,55,,,,15720.8,0
16993030,13:27:12,13:27:12,91,56,,,,15855.93,0
16993030,13:30:00,13:30:00,5520,57,,1,,16523.06,
16993040,12:44:00,12:44:00,7095,1,,,1,0,
16993040,12:45:06,12:45:06,9503,2,,,,573.7,0
16993040,12:45:32,12:45:32,2388,3,,,,804.84,0
16993040,12:46:15,12:46:15,2389,4,,,,1159.07,0
16993040,12:47:26,12:47:26,3481,5,,,,1762.68,0
16993040,12:48:03,12:48:03,3482,6,,,,2051.21,0
16993040,12:48:58,12:48:58,3483,7,,,,2495.53,0
16993040,12:49:22,12:49:22,3484,8,,,,2659.91,0
16993040,12:50:00,12:50:00,3485,9,,,,2965.88,
16993040,12:50:28,12:50:28,3486,10,,,,3275.94,0
16993040,12:50:58,12:50:58,7631,11,,,,3559.34,0
16993040,12:51:58,12:51:58,3373,12,,,,4080.38,0
16993040,12:52:52,12:52:52,3374,13,,,,4478.23,0
16993040,12:53:24,12:53:24,3375,14,,,,4745.4,0
16993040,12:53:35,12:53:35,3376,15,,,,4877.72,0
16993040,12:54:12,12:54:12,3377,16,,,,5202.67,0
16993040,12:54:35,12:54:35,3378,17,,,,5351.88,0
16993040,12:55:04,12:55:04,3379,18,,,,5510.5,0
16993040,12:55:32,12:55:32,3380,19,,,,5708.03,0
16993040,12:56:00,12:56:00,3381,20,,,,5851.77,0
16993040,12:57:00,12:57:00,3382,21,,,,6288.81,
16993040,12:57:33,12:57:33,5531,22,,,,6472.1,0
16993040,12:58:22,12:58:22,7401,23,,,,6841.29,0
16993040,12:59:42,12:59:42,5842,24,,,,7351.12,0
16993040,13:00:18,13:00:18,5843,25,,,,7538.76,0
16993040,13:00:59,13:00:59,5844,26,,,,7783.73,0
16993040,13:01:49,13:01:49,5845,27,,,,8111.04,0
16993040,13:02:34,13:02:34,5846,28,,,,8369.01,0
16993040,13:03:51,13:03:51,5847,29,,,,8769.95,0
16993040,13:04:53,13:04:53,5848,30,,,,9167.45,0
16993040,13:06:02,13:06:02,3384,31,,,,9460.47,0
16993040,13:07:09,13:07:09,3385,32,,,,9952.66,0
16993040,13:07:35,13:07:35,3386,33,,,,10133.28,0
16993040,13:08:17,13:08:17,3387,34,,,,10390.8,0
16993040,13:08:54,13:08:54,1101,35,,,,10667.63,0
16993040,13:09:39,13:09:39,1102,36,,,,10997,0
16993040,13:10:00,13:10:00,2242,37,,,,11157.65,
16993040,13:10:24,13:10:24,2243,38,,,,11316.02,0
16993040,13:10:54,13:10:54,2244,39,,,,11633.24,0
16993040,13:11:28,13:11:28,2245,40,,,,11822.08,0
16993040,13:12:01,13:12:01,2246,41,,,,11996.58,0
16993040,13:12:25,13:12:25,2247,42,,,,12176.31,0
16993040,13:12:54,13:12:54,2248,43,,,,12407.6,0
16993040,13:13:42,13:13:42,2249,44,,,,12680.26,0
16993040,13:14:06,13:14:06,2250,45,,,,12799.51,0
16993040,13:14:53,13:14:53,2251,46,,,,13128.84,0
16993040,13:16:00,13:16:00,3355,47,,,,13412.45,
16993040,13:19:20,13:19:20,10603,48,,,,14100.12,0
16993040,13:20:25,13:20:25,10602,49,,,,14345.49,0
16993040,13:21:31,13:21:31,10600,50,,,,14609.42,0
16993040,13:23:16,13:23:16,3798,51,,,,14962.95,0
16993040,13:23:45,13:23:45,3799,52,,,,15071.06,0
16993040,13:24:51,13:24:51,88,53,,,,15317.28,0
16993040,13:25:37,13:25:37,89,54,,,,15524.82,0
16993040,13:26:26,13:26:26,90,55,,,,15720.8,0
16993040,13:27:12,13:27:12,91,56,,,,15855.93,0
16993040,13:30:00,13:30:00,5520,57,,1,,16523.06,
16993050,12:44:00,12:44:00,7095,1,,,1,0,
16993050,12:45:06,12:45:06,9503,2,,,,573.7,0
16993050,12:45:32,12:45:32,2388,3,,,,804.84,0
16993050,12:46:15,12:46:15,2389,4,,,,1159.07,0
16993050,12:47:26,12:47:26,3481,5,,,,1762.68,0
16993050,12:48:03,12:48:03,3482,6,,,,2051.21,0
16993050,12:48:58,12:48:58,3483,7,,,,2495.53,0
16993050,12:49:22,12:49:22,3484,8,,,,2659.91,0
16993050,12:50:00,12:50:00,3485,9,,,,2965.88,
16993050,12:50:28,12:50:28,3486,10,,,,3275.94,0
16993050,12:50:58,12:50:58,7631,11,,,,3559.34,0
16993050,12:51:58,12:51:58,3373,12,,,,4080.38,0
16993050,12:52:52,12:52:52,3374,13,,,,4478.23,0
16993050,12:53:24,12:53:24,3375,14,,,,4745.4,0
16993050,12:53:35,12:53:35,3376,15,,,,4877.72,0
16993050,12:54:12,12:54:12,3377,16,,,,5202.67,0
16993050,12:54:35,12:54:35,3378,17,,,,5351.88,0
16993050,12:55:04,12:55:04,3379,18,,,,5510.5,0
16993050,12:55:32,12:55:32,3380,19,,,,5708.03,0
16993050,12:56:00,12:56:00,3381,20,,,,5851.77,0
16993050,12:57:00,12:57:00,3382,21,,,,6288.81,
16993050,12:57:33,12:57:33,5531,22,,,,6472.1,0
16993050,12:58:22,12:58:22,7401,23,,,,6841.29,0
16993050,12:59:42,12:59:42,5842,24,,,,7351.12,0
16993050,13:00:18,13:00:18,5843,25,,,,7538.76,0
16993050,13:00:59,13:00:59,5844,26,,,,7783.73,0
16993050,13:01:49,13:01:49,5845,27,,,,8111.04,0
16993050,13:02:34,13:02:34,5846,28,,,,8369.01,0
16993050,13:03:51,13:03:51,5847,29,,,,8769.95,0
16993050,13:04:53,13:04:53,5848,30,,,,9167.45,0
16993050,13:06:02,13:06:02,3384,31,,,,9460.47,0
16993050,13:07:09,13:07:09,3385,32,,,,9952.66,0
16993050,13:07:35,13:07:35,3386,33,,,,10133.28,0
16993050,13:08:17,13:08:17,3387,34,,,,10390.8,0
16993050,13:08:54,13:08:54,1101,35,,,,10667.63,0
16993050,13:09:39,13:09:39,1102,36,,,,10997,0
16993050,13:10:00,13:10:00,2242,37,,,,11157.65,
16993050,13:10:24,13:10:24,2243,38,,,,11316.02,0
16993050,13:10:54,13:10:54,2244,39,,,,11633.24,0
16993050,13:11:28,13:11:28,2245,40,,,,11822.08,0
16993050,13:12:01,13:12:01,2246,41,,,,11996.58,0
16993050,13:12:25,13:12:25,2247,42,,,,12176.31,0
16993050,13:12:54,13:12:54,2248,43,,,,12407.6,0
16993050,13:13:42,13:13:42,2249,44,,,,12680.26,0
16993050,13:14:06,13:14:06,2250,45,,,,12799.51,0
16993050,13:14:53,13:14:53,2251,46,,,,13128.84,0
16993050,13:16:00,13:16:00,3355,47,,,,13412.45,
16993050,13:19:20,13:19:20,10603,48,,,,14100.12,0
16993050,13:20:25,13:20:25,10602,49,,,,14345.49,0
16993050,13:21:31,13:21:31,10600,50,,,,14609.42,0
16993050,13:23:16,13:23:16,3798,51,,,,14962.95,0
16993050,13:23:45,13:23:45,3799,52,,,,15071.06,0
16993050,13:24:51,13:24:51,88,53,,,,15317.28,0
16993050,13:25:37,13:25:37,89,54,,,,15524.82,0
16993050,13:26:26,13:26:26,90,55,,,,15720.8,0
16993050,13:27:12,13:27:12,91,56,,,,15855.93,0
16993050,13:30:00,13:30:00,5520,57,,1,,16523.06,
16993060,12:44:00,12:44:00,7095,1,,,1,0,
16993060,12:45:06,12:45:06,9503,2,,,,573.7,0
16993060,12:45:32,12:45:32,2388,3,,,,804.84,0
16993060,12:46:15,12:46:15,2389,4,,,,1159.07,0
16993060,12:47:26,12:47:26,3481,5,,,,1762.68,0
16993060,12:48:03,12:48:03,3482,6,,,,2051.21,0
16993060,12:48:58,12:48:58,3483,7,,,,2495.53,0
16993060,12:49:22,12:49:22,3484,8,,,,2659.91,0
16993060,12:50:00,12:50:00,3485,9,,,,2965.88,
16993060,12:50:28,12:50:28,3486,10,,,,3275.94,0
16993060,12:50:58,12:50:58,7631,11,,,,3559.34,0
16993060,12:51:58,12:51:58,3373,12,,,,4080.38,0
16993060,12:52:52,12:52:52,3374,13,,,,4478.23,0
16993060,12:53:24,12:53:24,3375,14,,,,4745.4,0
16993060,12:53:35,12:53:35,3376,15,,,,4877.72,0
16993060,12:54:12,12:54:12,3377,16,,,,5202.67,0
16993060,12:54:35,12:54:35,3378,17,,,,5351.88,0
16993060,12:55:04,12:55:04,3379,18,,,,5510.5,0
16993060,12:55:32,12:55:32,3380,19,,,,5708.03,0
16993060,12:56:00,12:56:00,3381,20,,,,5851.77,0
16993060,12:57:00,12:57:00,3382,21,,,,6288.81,
16993060,12:57:33,12:57:33,5531,22,,,,6472.1,0
16993060,12:58:22,12:58:22,7401,23,,,,6841.29,0
16993060,12:59:42,12:59:42,5842,24,,,,7351.12,0
16993060,13:00:18,13:00:18,5843,25,,,,7538.76,0
16993060,13:00:59,13:00:59,5844,26,,,,7783.73,0
16993060,13:01:49,13:01:49,5845,27,,,,8111.04,0
16993060,13:02:34,13:02:34,5846,28,,,,8369.01,0
16993060,13:03:51,13:03:51,5847,29,,,,8769.95,0
16993060,13:04:53,13:04:53,5848,30,,,,9167.45,0
16993060,13:06:02,13:06:02,3384,31,,,,9460.47,0
16993060,13:07:09,13:07:09,3385,32,,,,9952.66,0
16993060,13:07:35,13:07:35,3386,33,,,,10133.28,0
16993060,13:08:17,13:08:17,3387,34,,,,10390.8,0
16993060,13:08:54,13:08:54,1101,35,,,,10667.63,0
16993060,13:09:39,13:09:39,1102,36,,,,10997,0
16993060,13:10:00,13:10:00,2242,37,,,,11157.65,
16993060,13:10:24,13:10:24,2243,38,,,,11316.02,0
16993060,13:10:54,13:10:54,2244,39,,,,11633.24,0
16993060,13:11:28,13:11:28,2245,40,,,,11822.08,0
16993060,13:12:01,13:12:01,2246,41,,,,11996.58,0
16993060,13:12:25,13:12:25,2247,42,,,,12176.31,0
16993060,13:12:54,13:12:54,2248,43,,,,12407.6,0
16993060,13:13:42,13:13:42,2249,44,,,,12680.26,0
16993060,13:14:06,13:14:06,2250,45,,,,12799.51,0
16993060,13:14:53,13:14:53,2251,46,,,,13128.84,0
16993060,13:16:00,13:16:00,3355,47,,,,13412.45,
16993060,13:19:20,13:19:20,10603,48,,,,14100.12,0
16993060,13:20:25,13:20:25,10602,49,,,,14345.49,0
16993060,13:21:31,13:21:31,10600,50,,,,14609.42,0
16993060,13:23:16,13:23:16,3798,51,,,,14962.95,0
16993060,13:23:45,13:23:45,3799,52,,,,15071.06,0
16993060,13:24:51,13:24:51,88,53,,,,15317.28,0
16993060,13:25:37,13:25:37,89,54,,,,15524.82,0
16993060,13:26:26,13:26:26,90,55,,,,15720.8,0
16993060,13:27:12,13:27:12,91,56,,,,15855.93,0
16993060,13:30:00,13:30:00,5520,57,,1,,16523.06,
16993100,12:44:00,12:44:00,7095,1,,,1,0,
16993100,12:45:06,12:45:06,9503,2,,,,573.7,0
16993100,12:45:32,12:45:32,2388,3,,,,804.84,0
16993100,12:46:15,12:46:15,2389,4,,,,1159.07,0
16993100,12:47:26,12:47:26,3481,5,,,,1762.68,0
16993100,12:48:03,12:48:03,3482,6,,,,2051.21,0
16993100,12:48:58,12:48:58,3483,7,,,,2495.53,0
16993100,12:49:22,12:49:22,3484,8,,,,2659.91,0
16993100,12:50:00,12:50:00,3485,9,,,,2965.88,
16993100,12:50:28,12:50:28,3486,10,,,,3275.94,0
16993100,12:50:58,12:50:58,7631,11,,,,3559.34,0
16993100,12:51:58,12:51:58,3373,12,,,,4080.38,0
16993100,12:52:52,12:52:52,3374,13,,,,4478.23,0
16993100,12:53:24,12:53:24,3375,14,,,,4745.4,0
16993100,12:53:35,12:53:35,3376,15,,,,4877.72,0
16993100,12:54:12,12:54:12,3377,16,,,,5202.67,0
16993100,12:54:35,12:54:35,3378,17,,,,5351.88,0
16993100,12:55:04,12:55:04,3379,18,,,,5510.5,0
16993100,12:55:32,12:55:32,3380,19,,,,5708.03,0
16993100,12:56:00,12:56:00,3381,20,,,,5851.77,0
16993100,12:57:00,12:57:00,3382,21,,,,6288.81,
16993100,12:57:33,12:57:33,5531,22,,,,6472.1,0
16993100,12:58:22,12:58:22,7401,23,,,,6841.29,0
16993100,12:59:42,12:59:42,5842,24,,,,7351.12,0
16993100,13:00:18,13:00:18,5843,25,,,,7538.76,0
16993100,13:00:59,13:00:59,5844,26,,,,7783.73,0
16993100,13:01:49,13:01:49,5845,27,,,,8111.04,0
16993100,13:02:34,13:02:34,5846,28,,,,8369.01,0
16993100,13:03:51,13:03:51,5847,29,,,,8769.95,0
16993100,13:04:53,13:04:53,5848,30,,,,9167.45,0
16993100,13:06:02,13:06:02,3384,31,,,,9460.47,0
16993100,13:07:09,13:07:09,3385,32,,,,9952.66,0
16993100,13:07:35,13:07:35,3386,33,,,,10133.28,0
16993100,13:08:17,13:08:17,3387,34,,,,10390.8,0
16993100,13:08:54,13:08:54,1101,35,,,,10667.63,0
16993100,13:09:39,13:09:39,1102,36,,,,10997,0
16993100,13:10:00,13:10:00,2242,37,,,,11157.65,
16993100,13:10:24,13:10:24,2243,38,,,,11316.02,0
16993100,13:10:54,13:10:54,2244,39,,,,11633.24,0
16993100,13:11:28,13:11:28,2245,40,,,,11822.08,0
16993100,13:12:01,13:12:01,2246,41,,,,11996.58,0
16993100,13:12:25,13:12:25,2247,42,,,,12176.31,0
16993100,13:12:54,13:12:54,2248,43,,,,12407.6,0
16993100,13:13:42,13:13:42,2249,44,,,,12680.26,0
16993100,13:14:06,13:14:06,2250,45,,,,12799.51,0
16993100,13:14:53,13:14:53,2251,46,,,,13128.84,0
16993100,13:16:00,13:16:00,3355,47,,,,13412.45,
16993100,13:19:20,13:19:20,10603,48,,,,14100.12,0
16993100,13:20:25,13:20:25,10602,49,,,,14345.49,0
16993100,13:21:31,13:21:31,10600,50,,,,14609.42,0
16993100,13:23:16,13:23:16,3798,51,,,,14962.95,0
16993100,13:23:45,13:23:45,3799,52,,,,15071.06,0
16993100,13:24:51,13:24:51,88,53,,,,15317.28,0
16993100,13:25:37,13:25:37,89,54,,,,15524.82,0
16993100,13:26:26,13:26:26,90,55,,,,15720.8,0
16993100,13:27:12,13:27:12,91,56,,,,15855.93,0
16993100,13:30:00,13:30:00,5520,57,,1,,16523.06,
16993110,12:44:00,12:44:00,7095,1,,,1,0,
16993110,12:45:06,12:45:06,9503,2,,,,573.7,0
16993110,12:45:32,12:45:32,2388,3,,,,804.84,0
16993110,12:46:15,12:46:15,2389,4,,,,1159.07,0
16993110,12:47:26,12:47:26,3481,5,,,,1762.68,0
16993110,12:48:03,12:48:03,3482,6,,,,2051.21,0
16993110,12:48:58,12:48:58,3483,7,,,,2495.53,0
16993110,12:49:22,12:49:22,3484,8,,,,2659.91,0
16993110,12:50:00,12:50:00,3485,9,,,,2965.88,
16993110,12:50:28,12:50:28,3486,10,,,,3275.94,0
16993110,12:50:58,12:50:58,7631,11,,,,3559.34,0
16993110,12:51:58,12:51:58,3373,12,,,,4080.38,0
16993110,12:52:52,12:52:52,3374,13,,,,4478.23,0
16993110,12:53:24,12:53:24,3375,14,,,,4745.4,0
16993110,12:53:35,12:53:35,3376,15,,,,4877.72,0
16993110,12:54:12,12:54:12,3377,16,,,,5202.67,0
16993110,12:54:35,12:54:35,3378,17,,,,5351.88,0
16993110,12:55:04,12:55:04,3379,18,,,,5510.5,0
16993110,12:55:32,12:55:32,3380,19,,,,5708.03,0
16993110,12:56:00,12:56:00,3381,20,,,,5851.77,0
16993110,12:57:00,12:57:00,3382,21,,,,6288.81,
16993110,12:57:33,12:57:33,5531,22,,,,6472.1,0
16993110,12:58:22,12:58:22,7401,23,,,,6841.29,0
16993110,12:59:42,12:59:42,5842,24,,,,7351.12,0
16993110,13:00:18,13:00:18,5843,25,,,,7538.76,0
16993110,13:00:59,13:00:59,5844,26,,,,7783.73,0
16993110,13:01:49,13:01:49,5845,27,,,,8111.04,0
16993110,13:02:34,13:02:34,5846,28,,,,8369.01,0
16993110,13:03:51,13:03:51,5847,29,,,,8769.95,0
16993110,13:04:53,13:04:53,5848,30,,,,9167.45,0
16993110,13:06:02,13:06:02,3384,31,,,,9460.47,0
16993110,13:07:09,13:07:09,3385,32,,,,9952.66,0
16993110,13:07:35,13:07:35,3386,33,,,,10133.28,0
16993110,13:08:17,13:08:17,3387,34,,,,10390.8,0
16993110,13:08:54,13:08:54,1101,35,,,,10667.63,0
16993110,13:09:39,13:09:39,1102,36,,,,10997,0
16993110,13:10:00,13:10:00,2242,37,,,,11157.65,
16993110,13:10:24,13:10:24,2243,38,,,,11316.02,0
16993110,13:10:54,13:10:54,2244,39,,,,11633.24,0
16993110,13:11:28,13:11:28,2245,40,,,,11822.08,0
16993110,13:12:01,13:12:01,2246,41,,,,11996.58,0
16993110,13:12:25,13:12:25,2247,42,,,,12176.31,0
16993110,13:12:54,13:12:54,2248,43,,,,12407.6,0
16993110,13:13:42,13:13:42,2249,44,,,,12680.26,0
16993110,13:14:06,13:14:06,2250,45,,,,12799.51,0
16993110,13:14:53,13:14:53,2251,46,,,,13128.84,0
16993110,13:16:00,13:16:00,3355,47,,,,13412.45,
16993110,13:19:20,13:19:20,10603,48,,,,14100.12,0
16993110,13:20:25,13:20:25,10602,49,,,,14345.49,0
16993110,13:21:31,13:21:31,10600,50,,,,14609.42,0
16993110,13:23:16,13:23:16,3798,51,,,,14962.95,0
16993110,13:23:45,13:23:45,3799,52,,,,15071.06,0
16993110,13:24:51,13:24:51,88,53,,,,15317.28,0
16993110,13:25:37,13:25:37,89,54,,,,15524.82,0
16993110,13:26:26,13:26:26,90,55,,,,15720.8,0
16993110,13:27:12,13:27:12,91,56,,,,15855.93,0
16993110,13:30:00,13:30:00,5520,57,,1,,16523.06,
17346070,18:27:00,18:27:00,7095,1,,,1,0,
17346070,18:28:17,18:28:17,9503,2,,,,573.7,0
17346070,18:28:47,18:28:47,2388,3,,,,804.84,0
17346070,18:29:38,18:29:38,2389,4,,,,1159.07,0
17346070,18:31:01,18:31:01,3481,5,,,,1762.68,0
17346070,18:31:44,18:31:44,3482,6,,,,2051.21,0
17346070,18:32:48,18:32:48,3483,7,,,,2495.53,0
17346070,18:33:16,18:33:16,3484,8,,,,2659.91,0
17346070,18:34:00,18:34:00,3485,9,,,,2965.88,
17346070,18:34:28,18:34:28,3486,10,,,,3275.94,0
17346070,18:34:58,18:34:58,7631,11,,,,3559.34,0
17346070,18:35:58,18:35:58,3373,12,,,,4080.38,0
17346070,18:36:52,18:36:52,3374,13,,,,4478.23,0
17346070,18:37:24,18:37:24,3375,14,,,,4745.4,0
17346070,18:37:35,18:37:35,3376,15,,,,4877.72,0
17346070,18:38:12,18:38:12,3377,16,,,,5202.67,0
17346070,18:38:35,18:38:35,3378,17,,,,5351.88,0
17346070,18:39:04,18:39:04,3379,18,,,,5510.5,0
17346070,18:39:32,18:39:32,3380,19,,,,5708.03,0
17346070,18:40:00,18:40:00,3381,20,,,,5851.77,0
17346070,18:41:00,18:41:00,3382,21,,,,6288.81,
17346070,18:41:23,18:41:23,5531,22,,,,6472.1,0
17346070,18:41:56,18:41:56,7401,23,,,,6841.29,0
17346070,18:42:52,18:42:52,5842,24,,,,7351.12,0
17346070,18:43:17,18:43:17,5843,25,,,,7538.76,0
17346070,18:43:45,18:43:45,5844,26,,,,7783.73,0
17346070,18:44:20,18:44:20,5845,27,,,,8111.04,0
17346070,18:44:51,18:44:51,5846,28,,,,8369.01,0
17346070,18:45:44,18:45:44,5847,29,,,,8769.95,0
17346070,18:46:27,18:46:27,5848,30,,,,9167.45,0
17346070,18:47:15,18:47:15,3384,31,,,,9460.47,0
17346070,18:48:02,18:48:02,3385,32,,,,9952.66,0
17346070,18:48:20,18:48:20,3386,33,,,,10133.28,0
17346070,18:48:48,18:48:48,3387,34,,,,10390.8,0
17346070,18:49:14,18:49:14,1101,35,,,,10667.63,0
17346070,18:49:45,18:49:45,1102,36,,,,10997,0
17346070,18:50:00,18:50:00,2242,37,,,,11157.65,
17346070,18:50:36,18:50:36,2243,38,,,,11316.02,0
17346070,18:51:22,18:51:22,2244,39,,,,11633.24,0
17346070,18:52:13,18:52:13,2245,40,,,,11822.08,0
17346070,18:53:01,18:53:01,2246,41,,,,11996.58,0
17346070,18:53:37,18:53:37,2247,42,,,,12176.31,0
17346070,18:54:21,18:54:21,2248,43,,,,12407.6,0
17346070,18:55:34,18:55:34,2249,44,,,,12680.26,0
17346070,18:56:10,18:56:10,2250,45,,,,12799.51,0
17346070,18:57:20,18:57:20,2251,46,,,,13128.84,0
17346070,18:59:00,18:59:00,3355,47,,,,13412.45,
17346070,19:00:54,19:00:54,10603,48,,,,14100.12,0
17346070,19:01:31,19:01:31,10602,49,,,,14345.49,0
17346070,19:02:09,19:02:09,10600,50,,,,14609.42,0
17346070,19:03:09,19:03:09,3798,51,,,,14962.95,0
17346070,19:03:26,19:03:26,3799,52,,,,15071.06,0
17346070,19:04:03,19:04:03,88,53,,,,15317.28,0
17346070,19:04:30,19:04:30,89,54,,,,15524.82,0
17346070,19:04:58,19:04:58,90,55,,,,15720.8,0
17346070,19:05:24,19:05:24,91,56,,,,15855.93,0
17346070,19:07:00,19:07:00,5520,57,,1,,16523.06,
17768070,10:29:00,10:29:00,7095,1,,,1,0,
17768070,10:30:17,10:30:17,9503,2,,,,573.7,0
17768070,10:30:47,10:30:47,2388,3,,,,804.84,0
17768070,10:31:38,10:31:38,2389,4,,,,1159.07,0
17768070,10:33:01,10:33:01,3481,5,,,,1762.68,0
17768070,10:33:44,10:33:44,3482,6,,,,2051.21,0
17768070,10:34:48,10:34:48,3483,7,,,,2495.53,0
17768070,10:35:16,10:35:16,3484,8,,,,2659.91,0
17768070,10:36:00,10:36:00,3485,9,,,,2965.88,
17768070,10:36:28,10:36:28,3486,10,,,,3275.94,0
17768070,10:36:58,10:36:58,7631,11,,,,3559.34,0
17768070,10:37:58,10:37:58,3373,12,,,,4080.38,0
17768070,10:38:52,10:38:52,3374,13,,,,4478.23,0
17768070,10:39:24,10:39:24,3375,14,,,,4745.4,0
17768070,10:39:35,10:39:35,3376,15,,,,4877.72,0
17768070,10:40:12,10:40:12,3377,16,,,,5202.67,0
17768070,10:40:35,10:40:35,3378,17,,,,5351.88,0
17768070,10:41:04,10:41:04,3379,18,,,,5510.5,0
17768070,10:41:32,10:41:32,3380,19,,,,5708.03,0
17768070,10:42:00,10:42:00,3381,20,,,,5851.77,0
17768070,10:43:00,10:43:00,3382,21,,,,6288.81,
17768070,10:43:20,10:43:20,5531,22,,,,6472.1,0
17768070,10:43:50,10:43:50,7401,23,,,,6841.29,0
17768070,10:44:40,10:44:40,5842,24,,,,7351.12,0
17768070,10:45:02,10:45:02,5843,25,,,,7538.76,0
17768070,10:45:27,10:45:27,5844,26,,,,7783.73,0
17768070,10:45:58,10:45:58,5845,27,,,,8111.04,0
17768070,10:46:26,10:46:26,5846,28,,,,8369.01,0
17768070,10:47:13,10:47:13,5847,29,,,,8769.95,0
17768070,10:47:51,10:47:51,5848,30,,,,9167.45,0
17768070,10:48:33,10:48:33,3384,31,,,,9460.47,0
17768070,10:49:15,10:49:15,3385,32,,,,9952.66,0
17768070,10:49:31,10:49:31,3386,33,,,,10133.28,0
17768070,10:49:56,10:49:56,3387,34,,,,10390.8,0
17768070,10:50:19,10:50:19,1101,35,,,,10667.63,0
17768070,10:50:47,10:50:47,1102,36,,,,10997,0
17768070,10:51:00,10:51:00,2242,37,,,,11157.65,
17768070,10:51:36,10:51:36,2243,38,,,,11316.02,0
17768070,10:52:22,10:52:22,2244,39,,,,11633.24,0
17768070,10:53:13,10:53:13,2245,40,,,,11822.08,0
17768070,10:54:01,10:54:01,2246,41,,,,11996.58,0
17768070,10:54:37,10:54:37,2247,42,,,,12176.31,0
17768070,10:55:21,10:55:21,2248,43,,,,12407.6,0
17768070,10:56:34,10:56:34,2249,44,,,,12680.26,0
17768070,10:57:10,10:57:10,2250,45,,,,12799.51,0
17768070,10:58:20,10:58:20,2251,46,,,,13128.84,0
17768070,11:00:00,11:00:00,3355,47,,,,13412.45,
17768070,11:01:40,11:01:40,10603,48,,,,14100.12,0
17768070,11:02:12,11:02:12,10602,49,,,,14345.49,0
17768070,11:02:45,11:02:45,10600,50,,,,14609.42,0
17768070,11:03:38,11:03:38,3798,51,,,,14962.95,0
17768070,11:03:52,11:03:52,3799,52,,,,15071.06,0
17768070,11:04:25,11:04:25,88,53,,,,15317.28,0
17768070,11:04:48,11:04:48,89,54,,,,15524.82,0
17768070,11:05:13,11:05:13,90,55,,,,15720.8,0
17768070,11:05:36,11:05:36,91,56,,,,15855.93,0
17768070,11:07:00,11:07:00,5520,57,,1,,16523.06,
18158070,13:57:00,13:57:00,7095,1,,,1,0,
18158070,13:58:17,13:58:17,9503,2,,,,573.7,0
18158070,13:58:47,13:58:47,2388,3,,,,804.84,0
18158070,13:59:38,13:59:38,2389,4,,,,1159.07,0
18158070,14:01:01,14:01:01,3481,5,,,,1762.68,0
18158070,14:01:44,14:01:44,3482,6,,,,2051.21,0
18158070,14:02:48,14:02:48,3483,7,,,,2495.53,0
18158070,14:03:16,14:03:16,3484,8,,,,2659.91,0
18158070,14:04:00,14:04:00,3485,9,,,,2965.88,
18158070,14:04:28,14:04:28,3486,10,,,,3275.94,0
18158070,14:04:58,14:04:58,7631,11,,,,3559.34,0
18158070,14:05:58,14:05:58,3373,12,,,,4080.38,0
18158070,14:06:52,14:06:52,3374,13,,,,4478.23,0
18158070,14:07:24,14:07:24,3375,14,,,,4745.4,0
18158070,14:07:35,14:07:35,3376,15,,,,4877.72,0
18158070,14:08:12,14:08:12,3377,16,,,,5202.67,0
18158070,14:08:35,14:08:35,3378,17,,,,5351.88,0
18158070,14:09:04,14:09:04,3379,18,,,,5510.5,0
18158070,14:09:32,14:09:32,3380,19,,,,5708.03,0
18158070,14:10:00,14:10:00,3381,20,,,,5851.77,0
18158070,14:11:00,14:11:00,3382,21,,,,6288.81,
18158070,14:11:23,14:11:23,5531,22,,,,6472.1,0
18158070,14:11:56,14:11:56,7401,23,,,,6841.29,0
18158070,14:12:52,14:12:52,5842,24,,,,7351.12,0
18158070,14:13:17,14:13:17,5843,25,,,,7538.76,0
18158070,14:13:45,14:13:45,5844,26,,,,7783.73,0
18158070,14:14:20,14:14:20,5845,27,,,,8111.04,0
18158070,14:14:51,14:14:51,5846,28,,,,8369.01,0
18158070,14:15:44,14:15:44,5847,29,,,,8769.95,0
18158070,14:16:27,14:16:27,5848,30,,,,9167.45,0
18158070,14:17:15,14:17:15,3384,31,,,,9460.47,0
18158070,14:18:02,14:18:02,3385,32,,,,9952.66,0
18158070,14:18:20,14:18:20,3386,33,,,,10133.28,0
18158070,14:18:48,14:18:48,3387,34,,,,10390.8,0
18158070,14:19:14,14:19:14,1101,35,,,,10667.63,0
18158070,14:19:45,14:19:45,1102,36,,,,10997,0
18158070,14:20:00,14:20:00,2242,37,,,,11157.65,
18158070,14:20:36,14:20:36,2243,38,,,,11316.02,0
18158070,14:21:22,14:21:22,2244,39,,,,11633.24,0
18158070,14:22:13,14:22:13,2245,40,,,,11822.08,0
18158070,14:23:01,14:23:01,2246,41,,,,11996.58,0
18158070,14:23:37,14:23:37,2247,42,,,,12176.31,0
18158070,14:24:21,14:24:21,2248,43,,,,12407.6,0
18158070,14:25:34,14:25:34,2249,44,,,,12680.26,0
18158070,14:26:10,14:26:10,2250,45,,,,12799.51,0
18158070,14:27:20,14:27:20,2251,46,,,,13128.84,0
18158070,14:29:00,14:29:00,3355,47,,,,13412.45,
18158070,14:30:54,14:30:54,10603,48,,,,14100.12,0
18158070,14:31:31,14:31:31,10602,49,,,,14345.49,0
18158070,14:32:09,14:32:09,10600,50,,,,14609.42,0
18158070,14:33:09,14:33:09,3798,51,,,,14962.95,0
18158070,14:33:26,14:33:26,3799,52,,,,15071.06,0
18158070,14:34:03,14:34:03,88,53,,,,15317.28,0
18158070,14:34:30,14:34:30,89,54,,,,15524.82,0
18158070,14:34:58,14:34:58,90,55,,,,15720.8,0
18158070,14:35:24,14:35:24,91,56,,,,15855.93,0
18158070,14:37:00,14:37:00,5520,57,,1,,16523.06,
18439020,15:17:00,15:17:00,7095,1,,,1,0,
18439020,15:18:28,15:18:28,9503,2,,,,573.7,0
18439020,15:19:02,15:19:02,2388,3,,,,804.84,0
18439020,15:20:00,15:20:00,2389,4,,,,1159.07,0
18439020,15:21:35,15:21:35,3481,5,,,,1762.68,0
18439020,15:22:25,15:22:25,3482,6,,,,2051.21,0
18439020,15:23:38,15:23:38,3483,7,,,,2495.53,0
18439020,15:24:10,15:24:10,3484,8,,,,2659.91,0
18439020,15:25:00,15:25:00,3485,9,,,,2965.88,
18439020,15:25:36,15:25:36,3486,10,,,,3275.94,0
18439020,15:26:15,15:26:15,7631,11,,,,3559.34,0
18439020,15:27:32,15:27:32,3373,12,,,,4080.38,0
18439020,15:28:42,15:28:42,3374,13,,,,4478.23,0
18439020,15:29:22,15:29:22,3375,14,,,,4745.4,0
18439020,15:29:37,15:29:37,3376,15,,,,4877.72,0
18439020,15:30:25,15:30:25,3377,16,,,,5202.67,0
18439020,15:30:54,15:30:54,3378,17,,,,5351.88,0
18439020,15:31:31,15:31:31,3379,18,,,,5510.5,0
18439020,15:32:07,15:32:07,3380,19,,,,5708.03,0
18439020,15:32:42,15:32:42,3381,20,,,,5851.77,0
18439020,15:34:00,15:34:00,3382,21,,,,6288.81,
18439020,15:34:38,15:34:38,5531,22,,,,6472.1,0
18439020,15:35:34,15:35:34,7401,23,,,,6841.29,0
18439020,15:37:07,15:37:07,5842,24,,,,7351.12,0
18439020,15:37:48,15:37:48,5843,25,,,,7538.76,0
18439020,15:38:36,15:38:36,5844,26,,,,7783.73,0
18439020,15:39:34,15:39:34,5845,27,,,,8111.04,0
18439020,15:40:26,15:40:26,5846,28,,,,8369.01,0
18439020,15:41:54,15:41:54,5847,29,,,,8769.95,0
18439020,15:43:06,15:43:06,5848,30,,,,9167.45,0
18439020,15:44:25,15:44:25,3384,31,,,,9460.47,0
18439020,15:45:43,15:45:43,3385,32,,,,9952.66,0
18439020,15:46:13,15:46:13,3386,33,,,,10133.28,0
18439020,15:47:01,15:47:01,3387,34,,,,10390.8,0
18439020,15:47:44,15:47:44,1101,35,,,,10667.63,0
18439020,15:48:36,15:48:36,1102,36,,,,10997,0
18439020,15:49:00,15:49:00,2242,37,,,,11157.65,
18439020,15:49:28,15:49:28,2243,38,,,,11316.02,0
18439020,15:50:04,15:50:04,2244,39,,,,11633.24,0
18439020,15:50:43,15:50:43,2245,40,,,,11822.08,0
18439020,15:51:21,15:51:21,2246,41,,,,11996.58,0
18439020,15:51:49,15:51:49,2247,42,,,,12176.31,0
18439020,15:52:23,15:52:23,2248,43,,,,12407.6,0
18439020,15:53:19,15:53:19,2249,44,,,,12680.26,0
18439020,15:53:48,15:53:48,2250,45,,,,12799.51,0
18439020,15:54:42,15:54:42,2251,46,,,,13128.84,0
18439020,15:56:00,15:56:00,3355,47,,,,13412.45,
18439020,15:59:20,15:59:20,10603,48,,,,14100.12,0
18439020,16:00:25,16:00:25,10602,49,,,,14345.49,0
18439020,16:01:31,16:01:31,10600,50,,,,14609.42,0
18439020,16:03:16,16:03:16,3798,51,,,,14962.95,0
18439020,16:03:45,16:03:45,3799,52,,,,15071.06,0
18439020,16:04:51,16:04:51,88,53,,,,15317.28,0
18439020,16:05:37,16:05:37,89,54,,,,15524.82,0
18439020,16:06:26,16:06:26,90,55,,,,15720.8,0
18439020,16:07:12,16:07:12,91,56,,,,15855.93,0
18439020,16:10:00,16:10:00,5520,57,,1,,16523.06,
18439030,15:17:00,15:17:00,7095,1,,,1,0,
18439030,15:18:28,15:18:28,9503,2,,,,573.7,0
18439030,15:19:02,15:19:02,2388,3,,,,804.84,0
18439030,15:20:00,15:20:00,2389,4,,,,1159.07,0
18439030,15:21:35,15:21:35,3481,5,,,,1762.68,0
18439030,15:22:25,15:22:25,3482,6,,,,2051.21,0
18439030,15:23:38,15:23:38,3483,7,,,,2495.53,0
18439030,15:24:10,15:24:10,3484,8,,,,2659.91,0
18439030,15:25:00,15:25:00,3485,9,,,,2965.88,
18439030,15:25:36,15:25:36,3486,10,,,,3275.94,0
18439030,15:26:15,15:26:15,7631,11,,,,3559.34,0
18439030,15:27:32,15:27:32,3373,12,,,,4080.38,0
18439030,15:28:42,15:28:42,3374,13,,,,4478.23,0
18439030,15:29:22,15:29:22,3375,14,,,,4745.4,0
18439030,15:29:37,15:29:37,3376,15,,,,4877.72,0
18439030,15:30:25,15:30:25,3377,16,,,,5202.67,0
18439030,15:30:54,15:30:54,3378,17,,,,5351.88,0
18439030,15:31:31,15:31:31,3379,18,,,,5510.5,0
18439030,15:32:07,15:32:07,3380,19,,,,5708.03,0
18439030,15:32:42,15:32:42,3381,20,,,,5851.77,0
18439030,15:34:00,15:34:00,3382,21,,,,6288.81,
18439030,15:34:38,15:34:38,5531,22,,,,6472.1,0
18439030,15:35:34,15:35:34,7401,23,,,,6841.29,0
18439030,15:37:07,15:37:07,5842,24,,,,7351.12,0
18439030,15:37:48,15:37:48,5843,25,,,,7538.76,0
18439030,15:38:36,15:38:36,5844,26,,,,7783.73,0
18439030,15:39:34,15:39:34,5845,27,,,,8111.04,0
18439030,15:40:26,15:40:26,5846,28,,,,8369.01,0
18439030,15:41:54,15:41:54,5847,29,,,,8769.95,0
18439030,15:43:06,15:43:06,5848,30,,,,9167.45,0
18439030,15:44:25,15:44:25,3384,31,,,,9460.47,0
18439030,15:45:43,15:45:43,3385,32,,,,9952.66,0
18439030,15:46:13,15:46:13,3386,33,,,,10133.28,0
18439030,15:47:01,15:47:01,3387,34,,,,10390.8,0
18439030,15:47:44,15:47:44,1101,35,,,,10667.63,0
18439030,15:48:36,15:48:36,1102,36,,,,10997,0
18439030,15:49:00,15:49:00,2242,37,,,,11157.65,
18439030,15:49:28,15:49:28,2243,38,,,,11316.02,0
18439030,15:50:04,15:50:04,2244,39,,,,11633.24,0
18439030,15:50:43,15:50:43,2245,40,,,,11822.08,0
18439030,15:51:21,15:51:21,2246,41,,,,11996.58,0
18439030,15:51:49,15:51:49,2247,42,,,,12176.31,0
18439030,15:52:23,15:52:23,2248,43,,,,12407.6,0
18439030,15:53:19,15:53:19,2249,44,,,,12680.26,0
18439030,15:53:48,15:53:48,2250,45,,,,12799.51,0
18439030,15:54:42,15:54:42,2251,46,,,,13128.84,0
18439030,15:56:00,15:56:00,3355,47,,,,13412.45,
18439030,15:59:20,15:59:20,10603,48,,,,14100.12,0
18439030,16:00:25,16:00:25,10602,49,,,,14345.49,0
18439030,16:01:31,16:01:31,10600,50,,,,14609.42,0
18439030,16:03:16,16:03:16,3798,51,,,,14962.95,0
18439030,16:03:45,16:03:45,3799,52,,,,15071.06,0
18439030,16:04:51,16:04:51,88,53,,,,15317.28,0
18439030,16:05:37,16:05:37,89,54,,,,15524.82,0
18439030,16:06:26,16:06:26,90,55,,,,15720.8,0
18439030,16:07:12,16:07:12,91,56,,,,15855.93,0
18439030,16:10:00,16:10:00,5520,57,,1,,16523.06,
18439040,15:17:00,15:17:00,7095,1,,,1,0,
18439040,15:18:28,15:18:28,9503,2,,,,573.7,0
18439040,15:19:02,15:19:02,2388,3,,,,804.84,0
18439040,15:20:00,15:20:00,2389,4,,,,1159.07,0
18439040,15:21:35,15:21:35,3481,5,,,,1762.68,0
18439040,15:22:25,15:22:25,3482,6,,,,2051.21,0
18439040,15:23:38,15:23:38,3483,7,,,,2495.53,0
18439040,15:24:10,15:24:10,3484,8,,,,2659.91,0
18439040,15:25:00,15:25:00,3485,9,,,,2965.88,
18439040,15:25:36,15:25:36,3486,10,,,,3275.94,0
18439040,15:26:15,15:26:15,7631,11,,,,3559.34,0
18439040,15:27:32,15:27:32,3373,12,,,,4080.38,0
18439040,15:28:42,15:28:42,3374,13,,,,4478.23,0
18439040,15:29:22,15:29:22,3375,14,,,,4745.4,0
18439040,15:29:37,15:29:37,3376,15,,,,4877.72,0
18439040,15:30:25,15:30:25,3377,16,,,,5202.67,0
18439040,15:30:54,15:30:54,3378,17,,,,5351.88,0
18439040,15:31:31,15:31:31,3379,18,,,,5510.5,0
18439040,15:32:07,15:32:07,3380,19,,,,5708.03,0
18439040,15:32:42,15:32:42,3381,20,,,,5851.77,0
18439040,15:34:00,15:34:00,3382,21,,,,6288.81,
18439040,15:34:38,15:34:38,5531,22,,,,6472.1,0
18439040,15:35:34,15:35:34,7401,23,,,,6841.29,0
18439040,15:37:07,15:37:07,5842,24,,,,7351.12,0
18439040,15:37:48,15:37:48,5843,25,,,,7538.76,0
18439040,15:38:36,15:38:36,5844,26,,,,7783.73,0
18439040,15:39:34,15:39:34,5845,27,,,,8111.04,0
18439040,15:40:26,15:40:26,5846,28,,,,8369.01,0
18439040,15:41:54,15:41:54,5847,29,,,,8769.95,0
18439040,15:43:06,15:43:06,5848,30,,,,9167.45,0
18439040,15:44:25,15:44:25,3384,31,,,,9460.47,0
18439040,15:45:43,15:45:43,3385,32,,,,9952.66,0
18439040,15:46:13,15:46:13,3386,33,,,,10133.28,0
18439040,15:47:01,15:47:01,3387,34,,,,10390.8,0
18439040,15:47:44,15:47:44,1101,35,,,,10667.63,0
18439040,15:48:36,15:48:36,1102,36,,,,10997,0
18439040,15:49:00,15:49:00,2242,37,,,,11157.65,
18439040,15:49:28,15:49:28,2243,38,,,,11316.02,0
18439040,15:50:04,15:50:04,2244,39,,,,11633.24,0
18439040,15:50:43,15:50:43,2245,40,,,,11822.08,0
18439040,15:51:21,15:51:21,2246,41,,,,11996.58,0
18439040,15:51:49,15:51:49,2247,42,,,,12176.31,0
18439040,15:52:23,15:52:23,2248,43,,,,12407.6,0
18439040,15:53:19,15:53:19,2249,44,,,,12680.26,0
18439040,15:53:48,15:53:48,2250,45,,,,12799.51,0
18439040,15:54:42,15:54:42,2251,46,,,,13128.84,0
18439040,15:56:00,15:56:00,3355,47,,,,13412.45,
18439040,15:59:20,15:59:20,10603,48,,,,14100.12,0
18439040,16:00:25,16:00:25,10602,49,,,,14345.49,0
18439040,16:01:31,16:01:31,10600,50,,,,14609.42,0
18439040,16:03:16,16:03:16,3798,51,,,,14962.95,0
18439040,16:03:45,16:03:45,3799,52,,,,15071.06,0
18439040,16:04:51,16:04:51,88,53,,,,15317.28,0
18439040,16:05:37,16:05:37,89,54,,,,15524.82,0
18439040,16:06:26,16:06:26,90,55,,,,15720.8,0
18439040,16:07:12,16:07:12,91,56,,,,15855.93,0
18439040,16:10:00,16:10:00,5520,57,,1,,16523.06,
18439050,15:17:00,15:17:00,7095,1,,,1,0,
18439050,15:18:28,15:18:28,9503,2,,,,573.7,0
18439050,15:19:02,15:19:02,2388,3,,,,804.84,0
18439050,15:20:00,15:20:00,2389,4,,,,1159.07,0
18439050,15:21:35,15:21:35,3481,5,,,,1762.68,0
18439050,15:22:25,15:22:25,3482,6,,,,2051.21,0
18439050,15:23:38,15:23:38,3483,7,,,,2495.53,0
18439050,15:24:10,15:24:10,3484,8,,,,2659.91,0
18439050,15:25:00,15:25:00,3485,9,,,,2965.88,
18439050,15:25:36,15:25:36,3486,10,,,,3275.94,0
18439050,15:26:15,15:26:15,7631,11,,,,3559.34,0
18439050,15:27:32,15:27:32,3373,12,,,,4080.38,0
18439050,15:28:42,15:28:42,3374,13,,,,4478.23,0
18439050,15:29:22,15:29:22,3375,14,,,,4745.4,0
18439050,15:29:37,15:29:37,3376,15,,,,4877.72,0
18439050,15:30:25,15:30:25,3377,16,,,,5202.67,0
18439050,15:30:54,15:30:54,3378,17,,,,5351.88,0
18439050,15:31:31,15:31:31,3379,18,,,,5510.5,0
18439050,15:32:07,15:32:07,3380,19,,,,5708.03,0
18439050,15:32:42,15:32:42,3381,20,,,,5851.77,0
18439050,15:34:00,15:34:00,3382,21,,,,6288.81,
18439050,15:34:38,15:34:38,5531,22,,,,6472.1,0
18439050,15:35:34,15:35:34,7401,23,,,,6841.29,0
18439050,15:37:07,15:37:07,5842,24,,,,7351.12,0
18439050,15:37:48,15:37:48,5843,25,,,,7538.76,0
18439050,15:38:36,15:38:36,5844,26,,,,7783.73,0
18439050,15:39:34,15:39:34,5845,27,,,,8111.04,0
18439050,15:40:26,15:40:26,5846,28,,,,8369.01,0
18439050,15:41:54,15:41:54,5847,29,,,,8769.95,0
18439050,15:43:06,15:43:06,5848,30,,,,9167.45,0
18439050,15:44:25,15:44:25,3384,31,,,,9460.47,0
18439050,15:45:43,15:45:43,3385,32,,,,9952.66,0
18439050,15:46:13,15:46:13,3386,33,,,,10133.28,0
18439050,15:47:01,15:47:01,3387,34,,,,10390.8,0
18439050,15:47:44,15:47:44,1101,35,,,,10667.63,0
18439050,15:48:36,15:48:36,1102,36,,,,10997,0
18439050,15:49:00,15:49:00,2242,37,,,,11157.65,
18439050,15:49:28,15:49:28,2243,38,,,,11316.02,0
18439050,15:50:04,15:50:04,2244,39,,,,11633.24,0
18439050,15:50:43,15:50:43,2245,40,,,,11822.08,0
18439050,15:51:21,15:51:21,2246,41,,,,11996.58,0
18439050,15:51:49,15:51:49,2247,42,,,,12176.31,0
18439050,15:52:23,15:52:23,2248,43,,,,12407.6,0
18439050,15:53:19,15:53:19,2249,44,,,,12680.26,0
18439050,15:53:48,15:53:48,2250,45,,,,12799.51,0
18439050,15:54:42,15:54:42,2251,46,,,,13128.84,0
18439050,15:56:00,15:56:00,3355,47,,,,13412.45,
18439050,15:59:20,15:59:20,10603,48,,,,14100.12,0
18439050,16:00:25,16:00:25,10602,49,,,,14345.49,0
18439050,16:01:31,16:01:31,10600,50,,,,14609.42,0
18439050,16:03:16,16:03:16,3798,51,,,,14962.95,0
18439050,16:03:45,16:03:45,3799,52,,,,15071.06,0
18439050,16:04:51,16:04:51,88,53,,,,15317.28,0
18439050,16:05:37,16:05:37,89,54,,,,15524.82,0
18439050,16:06:26,16:06:26,90,55,,,,15720.8,0
18439050,16:07:12,16:07:12,91,56,,,,15855.93,0
18439050,16:10:00,16:10:00,5520,57,,1,,16523.06,
18439060,15:17:00,15:17:00,7095,1,,,1,0,
18439060,15:18:28,15:18:28,9503,2,,,,573.7,0
18439060,15:19:02,15:19:02,2388,3,,,,804.84,0
18439060,15:20:00,15:20:00,2389,4,,,,1159.07,0
18439060,15:21:35,15:21:35,3481,5,,,,1762.68,0
18439060,15:22:25,15:22:25,3482,6,,,,2051.21,0
18439060,15:23:38,15:23:38,3483,7,,,,2495.53,0
18439060,15:24:10,15:24:10,3484,8,,,,2659.91,0
18439060,15:25:00,15:25:00,3485,9,,,,2965.88,
18439060,15:25:36,15:25:36,3486,10,,,,3275.94,0
18439060,15:26:15,15:26:15,7631,11,,,,3559.34,0
18439060,15:27:32,15:27:32,3373,12,,,,4080.38,0
18439060,15:28:42,15:28:42,3374,13,,,,4478.23,0
18439060,15:29:22,15:29:22,3375,14,,,,4745.4,0
18439060,15:29:37,15:29:37,3376,15,,,,4877.72,0
18439060,15:30:25,15:30:25,3377,16,,,,5202.67,0
18439060,15:30:54,15:30:54,3378,17,,,,5351.88,0
18439060,15:31:31,15:31:31,3379,18,,,,5510.5,0
18439060,15:32:07,15:32:07,3380,19,,,,5708.03,0
18439060,15:32:42,15:32:42,3381,20,,,,5851.77,0
18439060,15:34:00,15:34:00,3382,21,,,,6288.81,
18439060,15:34:38,15:34:38,5531,22,,,,6472.1,0
18439060,15:35:34,15:35:34,7401,23,,,,6841.29,0
18439060,15:37:07,15:37:07,5842,24,,,,7351.12,0
18439060,15:37:48,15:37:48,5843,25,,,,7538.76,0
18439060,15:38:36,15:38:36,5844,26,,,,7783.73,0
18439060,15:39:34,15:39:34,5845,27,,,,8111.04,0
18439060,15:40:26,15:40:26,5846,28,,,,8369.01,0
18439060,15:41:54,15:41:54,5847,29,,,,8769.95,0
18439060,15:43:06,15:43:06,5848,30,,,,9167.45,0
18439060,15:44:25,15:44:25,3384,31,,,,9460.47,0
18439060,15:45:43,15:45:43,3385,32,,,,9952.66,0
18439060,15:46:13,15:46:13,3386,33,,,,10133.28,0
18439060,15:47:01,15:47:01,3387,34,,,,10390.8,0
18439060,15:47:44,15:47:44,1101,35,,,,10667.63,0
18439060,15:48:36,15:48:36,1102,36,,,,10997,0
18439060,15:49:00,15:49:00,2242,37,,,,11157.65,
18439060,15:49:28,15:49:28,2243,38,,,,11316.02,0
18439060,15:50:04,15:50:04,2244,39,,,,11633.24,0
18439060,15:50:43,15:50:43,2245,40,,,,11822.08,0
18439060,15:51:21,15:51:21,2246,41,,,,11996.58,0
18439060,15:51:49,15:51:49,2247,42,,,,12176.31,0
18439060,15:52:23,15:52:23,2248,43,,,,12407.6,0
18439060,15:53:19,15:53:19,2249,44,,,,12680.26,0
18439060,15:53:48,15:53:48,2250,45,,,,12799.51,0
18439060,15:54:42,15:54:42,2251,46,,,,13128.84,0
18439060,15:56:00,15:56:00,3355,47,,,,13412.45,
18439060,15:59:20,15:59:20,10603,48,,,,14100.12,0
18439060,16:00:25,16:00:25,10602,49,,,,14345.49,0
18439060,16:01:31,16:01:31,10600,50,,,,14609.42,0
18439060,16:03:16,16:03:16,3798,51,,,,14962.95,0
18439060,16:03:45,16:03:45,3799,52,,,,15071.06,0
18439060,16:04:51,16:04:51,88,53,,,,15317.28,0
18439060,16:05:37,16:05:37,89,54,,,,15524.82,0
18439060,16:06:26,16:06:26,90,55,,,,15720.8,0
18439060,16:07:12,16:07:12,91,56,,,,15855.93,0
18439060,16:10:00,16:10:00,5520,57,,1,,16523.06,
18439100,15:17:00,15:17:00,7095,1,,,1,0,
18439100,15:18:28,15:18:28,9503,2,,,,573.7,0
18439100,15:19:02,15:19:02,2388,3,,,,804.84,0
18439100,15:20:00,15:20:00,2389,4,,,,1159.07,0
18439100,15:21:35,15:21:35,3481,5,,,,1762.68,0
18439100,15:22:25,15:22:25,3482,6,,,,2051.21,0
18439100,15:23:38,15:23:38,3483,7,,,,2495.53,0
18439100,15:24:10,15:24:10,3484,8,,,,2659.91,0
18439100,15:25:00,15:25:00,3485,9,,,,2965.88,
18439100,15:25:36,15:25:36,3486,10,,,,3275.94,0
18439100,15:26:15,15:26:15,7631,11,,,,3559.34,0
18439100,15:27:32,15:27:32,3373,12,,,,4080.38,0
18439100,15:28:42,15:28:42,3374,13,,,,4478.23,0
18439100,15:29:22,15:29:22,3375,14,,,,4745.4,0
18439100,15:29:37,15:29:37,3376,15,,,,4877.72,0
18439100,15:30:25,15:30:25,3377,16,,,,5202.67,0
18439100,15:30:54,15:30:54,3378,17,,,,5351.88,0
18439100,15:31:31,15:31:31,3379,18,,,,5510.5,0
18439100,15:32:07,15:32:07,3380,19,,,,5708.03,0
18439100,15:32:42,15:32:42,3381,20,,,,5851.77,0
18439100,15:34:00,15:34:00,3382,21,,,,6288.81,
18439100,15:34:38,15:34:38,5531,22,,,,6472.1,0
18439100,15:35:34,15:35:34,7401,23,,,,6841.29,0
18439100,15:37:07,15:37:07,5842,24,,,,7351.12,0
18439100,15:37:48,15:37:48,5843,25,,,,7538.76,0
18439100,15:38:36,15:38:36,5844,26,,,,7783.73,0
18439100,15:39:34,15:39:34,5845,27,,,,8111.04,0
18439100,15:40:26,15:40:26,5846,28,,,,8369.01,0
18439100,15:41:54,15:41:54,5847,29,,,,8769.95,0
18439100,15:43:06,15:43:06,5848,30,,,,9167.45,0
18439100,15:44:25,15:44:25,3384,31,,,,9460.47,0
18439100,15:45:43,15:45:43,3385,32,,,,9952.66,0
18439100,15:46:13,15:46:13,3386,33,,,,10133.28,0
18439100,15:47:01,15:47:01,3387,34,,,,10390.8,0
18439100,15:47:44,15:47:44,1101,35,,,,10667.63,0
18439100,15:48:36,15:48:36,1102,36,,,,10997,0
18439100,15:49:00,15:49:00,2242,37,,,,11157.65,
18439100,15:49:28,15:49:28,2243,38,,,,11316.02,0
18439100,15:50:04,15:50:04,2244,39,,,,11633.24,0
18439100,15:50:43,15:50:43,2245,40,,,,11822.08,0
18439100,15:51:21,15:51:21,2246,41,,,,11996.58,0
18439100,15:51:49,15:51:49,2247,42,,,,12176.31,0
18439100,15:52:23,15:52:23,2248,43,,,,12407.6,0
18439100,15:53:19,15:53:19,2249,44,,,,12680.26,0
18439100,15:53:48,15:53:48,2250,45,,,,12799.51,0
18439100,15:54:42,15:54:42,2251,46,,,,13128.84,0
18439100,15:56:00,15:56:00,3355,47,,,,13412.45,
18439100,15:59:20,15:59:20,10603,48,,,,14100.12,0
18439100,16:00:25,16:00:25,10602,49,,,,14345.49,0
18439100,16:01:31,16:01:31,10600,50,,,,14609.42,0
18439100,16:03:16,16:03:16,3798,51,,,,14962.95,0
18439100,16:03:45,16:03:45,3799,52,,,,15071.06,0
18439100,16:04:51,16:04:51,88,53,,,,15317.28,0
18439100,16:05:37,16:05:37,89,54,,,,15524.82,0
18439100,16:06:26,16:06:26,90,55,,,,15720.8,0
18439100,16:07:12,16:07:12,91,56,,,,15855.93,0
18439100,16:10:00,16:10:00,5520,57,,1,,16523.06,
18439110,15:17:00,15:17:00,7095,1,,,1,0,
18439110,15:18:28,15:18:28,9503,2,,,,573.7,0
18439110,15:19:02,15:19:02,2388,3,,,,804.84,0
18439110,15:20:00,15:20:00,2389,4,,,,1159.07,0
18439110,15:21:35,15:21:35,3481,5,,,,1762.68,0
18439110,15:22:25,15:22:25,3482,6,,,,2051.21,0
18439110,15:23:38,15:23:38,3483,7,,,,2495.53,0
18439110,15:24:10,15:24:10,3484,8,,,,2659.91,0
18439110,15:25:00,15:25:00,3485,9,,,,2965.88,
18439110,15:25:36,15:25:36,3486,10,,,,3275.94,0
18439110,15:26:15,15:26:15,7631,11,,,,3559.34,0
18439110,15:27:32,15:27:32,3373,12,,,,4080.38,0
18439110,15:28:42,15:28:42,3374,13,,,,4478.23,0
18439110,15:29:22,15:29:22,3375,14,,,,4745.4,0
18439110,15:29:37,15:29:37,3376,15,,,,4877.72,0
18439110,15:30:25,15:30:25,3377,16,,,,5202.67,0
18439110,15:30:54,15:30:54,3378,17,,,,5351.88,0
18439110,15:31:31,15:31:31,3379,18,,,,5510.5,0
18439110,15:32:07,15:32:07,3380,19,,,,5708.03,0
18439110,15:32:42,15:32:42,3381,20,,,,5851.77,0
18439110,15:34:00,15:34:00,3382,21,,,,6288.81,
18439110,15:34:38,15:34:38,5531,22,,,,6472.1,0
18439110,15:35:34,15:35:34,7401,23,,,,6841.29,0
18439110,15:37:07,15:37:07,5842,24,,,,7351.12,0
18439110,15:37:48,15:37:48,5843,25,,,,7538.76,0
18439110,15:38:36,15:38:36,5844,26,,,,7783.73,0
18439110,15:39:34,15:39:34,5845,27,,,,8111.04,0
18439110,15:40:26,15:40:26,5846,28,,,,8369.01,0
18439110,15:41:54,15:41:54,5847,29,,,,8769.95,0
18439110,15:43:06,15:43:06,5848,30,,,,9167.45,0
18439110,15:44:25,15:44:25,3384,31,,,,9460.47,0
18439110,15:45:43,15:45:43,3385,32,,,,9952.66,0
18439110,15:46:13,15:46:13,3386,33,,,,10133.28,0
18439110,15:47:01,15:47:01,3387,34,,,,10390.8,0
18439110,15:47:44,15:47:44,1101,35,,,,10667.63,0
18439110,15:48:36,15:48:36,1102,36,,,,10997,0
18439110,15:49:00,15:49:00,2242,37,,,,11157.65,
18439110,15:49:28,15:49:28,2243,38,,,,11316.02,0
18439110,15:50:04,15:50:04,2244,39,,,,11633.24,0
18439110,15:50:43,15:50:43,2245,40,,,,11822.08,0
18439110,15:51:21,15:51:21,2246,41,,,,11996.58,0
18439110,15:51:49,15:51:49,2247,42,,,,12176.31,0
18439110,15:52:23,15:52:23,2248,43,,,,12407.6,0
18439110,15:53:19,15:53:19,2249,44,,,,12680.26,0
18439110,15:53:48,15:53:48,2250,45,,,,12799.51,0
18439110,15:54:42,15:54:42,2251,46,,,,13128.84,0
18439110,15:56:00,15:56:00,3355,47,,,,13412.45,
18439110,15:59:20,15:59:20,10603,48,,,,14100.12,0
18439110,16:00:25,16:00:25,10602,49,,,,14345.49,0
18439110,16:01:31,16:01:31,10600,50,,,,14609.42,0
18439110,16:03:16,16:03:16,3798,51,,,,14962.95,0
18439110,16:03:45,16:03:45,3799,52,,,,15071.06,0
18439110,16:04:51,16:04:51,88,53,,,,15317.28,0
18439110,16:05:37,16:05:37,89,54,,,,15524.82,0
18439110,16:06:26,16:06:26,90,55,,,,15720.8,0
18439110,16:07:12,16:07:12,91,56,,,,15855.93,0
18439110,16:10:00,16:10:00,5520,57,,1,,16523.06,
18622010,10:48:00,10:48:00,7095,1,,,1,0,
18622010,10:49:17,10:49:17,9503,2,,,,573.7,0
18622010,10:49:47,10:49:47,2388,3,,,,804.84,0
18622010,10:50:38,10:50:38,2389,4,,,,1159.07,0
18622010,10:52:01,10:52:01,3481,5,,,,1762.68,0
18622010,10:52:44,10:52:44,3482,6,,,,2051.21,0
18622010,10:53:48,10:53:48,3483,7,,,,2495.53,0
18622010,10:54:16,10:54:16,3484,8,,,,2659.91,0
18622010,10:55:00,10:55:00,3485,9,,,,2965.88,
18622010,10:55:28,10:55:28,3486,10,,,,3275.94,0
18622010,10:55:58,10:55:58,7631,11,,,,3559.34,0
18622010,10:56:58,10:56:58,3373,12,,,,4080.38,0
18622010,10:57:52,10:57:52,3374,13,,,,4478.23,0
18622010,10:58:24,10:58:24,3375,14,,,,4745.4,0
18622010,10:58:35,10:58:35,3376,15,,,,4877.72,0
18622010,10:59:12,10:59:12,3377,16,,,,5202.67,0
18622010,10:59:35,10:59:35,3378,17,,,,5351.88,0
18622010,11:00:04,11:00:04,3379,18,,,,5510.5,0
18622010,11:00:32,11:00:32,3380,19,,,,5708.03,0
18622010,11:01:00,11:01:00,3381,20,,,,5851.77,0
18622010,11:02:00,11:02:00,3382,21,,,,6288.81,
18622010,11:02:23,11:02:23,5531,22,,,,6472.1,0
18622010,11:02:56,11:02:56,7401,23,,,,6841.29,0
18622010,11:03:52,11:03:52,5842,24,,,,7351.12,0
18622010,11:04:17,11:04:17,5843,25,,,,7538.76,0
18622010,11:04:45,11:04:45,5844,26,,,,7783.73,0
18622010,11:05:20,11:05:20,5845,27,,,,8111.04,0
18622010,11:05:51,11:05:51,5846,28,,,,8369.01,0
18622010,11:06:44,11:06:44,5847,29,,,,8769.95,0
18622010,11:07:27,11:07:27,5848,30,,,,9167.45,0
18622010,11:08:15,11:08:15,3384,31,,,,9460.47,0
18622010,11:09:02,11:09:02,3385,32,,,,9952.66,0
18622010,11:09:20,11:09:20,3386,33,,,,10133.28,0
18622010,11:09:48,11:09:48,3387,34,,,,10390.8,0
18622010,11:10:14,11:10:14,1101,35,,,,10667.63,0
18622010,11:10:45,11:10:45,1102,36,,,,10997,0
18622010,11:11:00,11:11:00,2242,37,,,,11157.65,
18622010,11:11:36,11:11:36,2243,38,,,,11316.02,0
18622010,11:12:22,11:12:22,2244,39,,,,11633.24,0
18622010,11:13:13,11:13:13,2245,40,,,,11822.08,0
18622010,11:14:01,11:14:01,2246,41,,,,11996.58,0
18622010,11:14:37,11:14:37,2247,42,,,,12176.31,0
18622010,11:15:21,11:15:21,2248,43,,,,12407.6,0
18622010,11:16:34,11:16:34,2249,44,,,,12680.26,0
18622010,11:17:10,11:17:10,2250,45,,,,12799.51,0
18622010,11:18:20,11:18:20,2251,46,,,,13128.84,0
18622010,11:20:00,11:20:00,3355,47,,,,13412.45,
18622010,11:21:54,11:21:54,10603,48,,,,14100.12,0
18622010,11:22:31,11:22:31,10602,49,,,,14345.49,0
18622010,11:23:09,11:23:09,10600,50,,,,14609.42,0
18622010,11:24:09,11:24:09,3798,51,,,,14962.95,0
18622010,11:24:26,11:24:26,3799,52,,,,15071.06,0
18622010,11:25:03,11:25:03,88,53,,,,15317.28,0
18622010,11:25:30,11:25:30,89,54,,,,15524.82,0
18622010,11:25:58,11:25:58,90,55,,,,15720.8,0
18622010,11:26:24,11:26:24,91,56,,,,15855.93,0
18622010,11:28:00,11:28:00,5520,57,,1,,16523.06,
18622120,10:48:00,10:48:00,7095,1,,,1,0,
18622120,10:49:17,10:49:17,9503,2,,,,573.7,0
18622120,10:49:47,10:49:47,2388,3,,,,804.84,0
18622120,10:50:38,10:50:38,2389,4,,,,1159.07,0
18622120,10:52:01,10:52:01,3481,5,,,,1762.68,0
18622120,10:52:44,10:52:44,3482,6,,,,2051.21,0
18622120,10:53:48,10:53:48,3483,7,,,,2495.53,0
18622120,10:54:16,10:54:16,3484,8,,,,2659.91,0
18622120,10:55:00,10:55:00,3485,9,,,,2965.88,
18622120,10:55:28,10:55:28,3486,10,,,,3275.94,0
18622120,10:55:58,10:55:58,7631,11,,,,3559.34,0
18622120,10:56:58,10:56:58,3373,12,,,,4080.38,0
18622120,10:57:52,10:57:52,3374,13,,,,4478.23,0
18622120,10:58:24,10:58:24,3375,14,,,,4745.4,0
18622120,10:58:35,10:58:35,3376,15,,,,4877.72,0
18622120,10:59:12,10:59:12,3377,16,,,,5202.67,0
18622120,10:59:35,10:59:35,3378,17,,,,5351.88,0
18622120,11:00:04,11:00:04,3379,18,,,,5510.5,0
18622120,11:00:32,11:00:32,3380,19,,,,5708.03,0
18622120,11:01:00,11:01:00,3381,20,,,,5851.77,0
18622120,11:02:00,11:02:00,3382,21,,,,6288.81,
18622120,11:02:23,11:02:23,5531,22,,,,6472.1,0
18622120,11:02:56,11:02:56,7401,23,,,,6841.29,0
18622120,11:03:52,11:03:52,5842,24,,,,7351.12,0
18622120,11:04:17,11:04:17,5843,25,,,,7538.76,0
18622120,11:04:45,11:04:45,5844,26,,,,7783.73,0
18622120,11:05:20,11:05:20,5845,27,,,,8111.04,0
18622120,11:05:51,11:05:51,5846,28,,,,8369.01,0
18622120,11:06:44,11:06:44,5847,29,,,,8769.95,0
18622120,11:07:27,11:07:27,5848,30,,,,9167.45,0
18622120,11:08:15,11:08:15,3384,31,,,,9460.47,0
18622120,11:09:02,11:09:02,3385,32,,,,9952.66,0
18622120,11:09:20,11:09:20,3386,33,,,,10133.28,0
18622120,11:09:48,11:09:48,3387,34,,,,10390.8,0
18622120,11:10:14,11:10:14,1101,35,,,,10667.63,0
18622120,11:10:45,11:10:45,1102,36,,,,10997,0
18622120,11:11:00,11:11:00,2242,37,,,,11157.65,
18622120,11:11:36,11:11:36,2243,38,,,,11316.02,0
18622120,11:12:22,11:12:22,2244,39,,,,11633.24,0
18622120,11:13:13,11:13:13,2245,40,,,,11822.08,0
18622120,11:14:01,11:14:01,2246,41,,,,11996.58,0
18622120,11:14:37,11:14:37,2247,42,,,,12176.31,0
18622120,11:15:21,11:15:21,2248,43,,,,12407.6,0
18622120,11:16:34,11:16:34,2249,44,,,,12680.26,0
18622120,11:17:10,11:17:10,2250,45,,,,12799.51,0
18622120,11:18:20,11:18:20,2251,46,,,,13128.84,0
18622120,11:20:00,11:20:00,3355,47,,,,13412.45,
18622120,11:21:54,11:21:54,10603,48,,,,14100.12,0
18622120,11:22:31,11:22:31,10602,49,,,,14345.49,0
18622120,11:23:09,11:23:09,10600,50,,,,14609.42,0
18622120,11:24:09,11:24:09,3798,51,,,,14962.95,0
18622120,11:24:26,11:24:26,3799,52,,,,15071.06,0
18622120,11:25:03,11:25:03,88,53,,,,15317.28,0
18622120,11:25:30,11:25:30,89,54,,,,15524.82,0
18622120,11:25:58,11:25:58,90,55,,,,15720.8,0
18622120,11:26:24,11:26:24,91,56,,,,15855.93,0
18622120,11:28:00,11:28:00,5520,57,,1,,16523.06,
18634010,19:18:00,19:18:00,7095,1,,,1,0,
18634010,19:19:17,19:19:17,9503,2,,,,573.7,0
18634010,19:19:47,19:19:47,2388,3,,,,804.84,0
18634010,19:20:38,19:20:38,2389,4,,,,1159.07,0
18634010,19:22:01,19:22:01,3481,5,,,,1762.68,0
18634010,19:22:44,19:22:44,3482,6,,,,2051.21,0
18634010,19:23:48,19:23:48,3483,7,,,,2495.53,0
18634010,19:24:16,19:24:16,3484,8,,,,2659.91,0
18634010,19:25:00,19:25:00,3485,9,,,,2965.88,
18634010,19:25:28,19:25:28,3486,10,,,,3275.94,0
18634010,19:25:58,19:25:58,7631,11,,,,3559.34,0
18634010,19:26:58,19:26:58,3373,12,,,,4080.38,0
18634010,19:27:52,19:27:52,3374,13,,,,4478.23,0
18634010,19:28:24,19:28:24,3375,14,,,,4745.4,0
18634010,19:28:35,19:28:35,3376,15,,,,4877.72,0
18634010,19:29:12,19:29:12,3377,16,,,,5202.67,0
18634010,19:29:35,19:29:35,3378,17,,,,5351.88,0
18634010,19:30:04,19:30:04,3379,18,,,,5510.5,0
18634010,19:30:32,19:30:32,3380,19,,,,5708.03,0
18634010,19:31:00,19:31:00,3381,20,,,,5851.77,0
18634010,19:32:00,19:32:00,3382,21,,,,6288.81,
18634010,19:32:23,19:32:23,5531,22,,,,6472.1,0
18634010,19:32:56,19:32:56,7401,23,,,,6841.29,0
18634010,19:33:52,19:33:52,5842,24,,,,7351.12,0
18634010,19:34:17,19:34:17,5843,25,,,,7538.76,0
18634010,19:34:45,19:34:45,5844,26,,,,7783.73,0
18634010,19:35:20,19:35:20,5845,27,,,,8111.04,0
18634010,19:35:51,19:35:51,5846,28,,,,8369.01,0
18634010,19:36:44,19:36:44,5847,29,,,,8769.95,0
18634010,19:37:27,19:37:27,5848,30,,,,9167.45,0
18634010,19:38:15,19:38:15,3384,31,,,,9460.47,0
18634010,19:39:02,19:39:02,3385,32,,,,9952.66,0
18634010,19:39:20,19:39:20,3386,33,,,,10133.28,0
18634010,19:39:48,19:39:48,3387,34,,,,10390.8,0
18634010,19:40:14,19:40:14,1101,35,,,,10667.63,0
18634010,19:40:45,19:40:45,1102,36,,,,10997,0
18634010,19:41:00,19:41:00,2242,37,,,,11157.65,
18634010,19:41:32,19:41:32,2243,38,,,,11316.02,0
18634010,19:42:13,19:42:13,2244,39,,,,11633.24,0
18634010,19:42:59,19:42:59,2245,40,,,,11822.08,0
18634010,19:43:42,19:43:42,2246,41,,,,11996.58,0
18634010,19:44:15,19:44:15,2247,42,,,,12176.31,0
18634010,19:44:54,19:44:54,2248,43,,,,12407.6,0
18634010,19:45:59,19:45:59,2249,44,,,,12680.26,0
18634010,19:46:32,19:46:32,2250,45,,,,12799.51,0
18634010,19:47:35,19:47:35,2251,46,,,,13128.84,0
18634010,19:49:17,19:49:17,10603,47,,,,13679.37,0
18634010,19:50:00,19:50:00,10602,48,,,,13924.74,0
18634010,19:50:44,19:50:44,10600,49,,,,14188.67,0
18634010,19:51:53,19:51:53,3798,50,,,,14542.2,0
18634010,19:52:13,19:52:13,3799,51,,,,14650.31,0
18634010,19:52:56,19:52:56,88,52,,,,14896.53,0
18634010,19:53:27,19:53:27,89,53,,,,15104.07,0
18634010,19:53:59,19:53:59,90,54,,,,15300.05,0
18634010,19:54:30,19:54:30,91,55,,,,15435.18,0
18634010,19:56:18,19:56:18,5520,56,,,,16104.26,0
18634010,19:57:00,19:57:00,10159,57,,1,,16386.01,
18634120,19:18:00,19:18:00,7095,1,,,1,0,
18634120,19:19:17,19:19:17,9503,2,,,,573.7,0
18634120,19:19:47,19:19:47,2388,3,,,,804.84,0
18634120,19:20:38,19:20:38,2389,4,,,,1159.07,0
18634120,19:22:01,19:22:01,3481,5,,,,1762.68,0
18634120,19:22:44,19:22:44,3482,6,,,,2051.21,0
18634120,19:23:48,19:23:48,3483,7,,,,2495.53,0
18634120,19:24:16,19:24:16,3484,8,,,,2659.91,0
18634120,19:25:00,19:25:00,3485,9,,,,2965.88,
18634120,19:25:28,19:25:28,3486,10,,,,3275.94,0
18634120,19:25:58,19:25:58,7631,11,,,,3559.34,0
18634120,19:26:58,19:26:58,3373,12,,,,4080.38,0
18634120,19:27:52,19:27:52,3374,13,,,,4478.23,0
18634120,19:28:24,19:28:24,3375,14,,,,4745.4,0
18634120,19:28:35,19:28:35,3376,15,,,,4877.72,0
18634120,19:29:12,19:29:12,3377,16,,,,5202.67,0
18634120,19:29:35,19:29:35,3378,17,,,,5351.88,0
18634120,19:30:04,19:30:04,3379,18,,,,5510.5,0
18634120,19:30:32,19:30:32,3380,19,,,,5708.03,0
18634120,19:31:00,19:31:00,3381,20,,,,5851.77,0
18634120,19:32:00,19:32:00,3382,21,,,,6288.81,
18634120,19:32:23,19:32:23,5531,22,,,,6472.1,0
18634120,19:32:56,19:32:56,7401,23,,,,6841.29,0
18634120,19:33:52,19:33:52,5842,24,,,,7351.12,0
18634120,19:34:17,19:34:17,5843,25,,,,7538.76,0
18634120,19:34:45,19:34:45,5844,26,,,,7783.73,0
18634120,19:35:20,19:35:20,5845,27,,,,8111.04,0
18634120,19:35:51,19:35:51,5846,28,,,,8369.01,0
18634120,19:36:44,19:36:44,5847,29,,,,8769.95,0
18634120,19:37:27,19:37:27,5848,30,,,,9167.45,0
18634120,19:38:15,19:38:15,3384,31,,,,9460.47,0
18634120,19:39:02,19:39:02,3385,32,,,,9952.66,0
18634120,19:39:20,19:39:20,3386,33,,,,10133.28,0
18634120,19:39:48,19:39:48,3387,34,,,,10390.8,0
18634120,19:40:14,19:40:14,1101,35,,,,10667.63,0
18634120,19:40:45,19:40:45,1102,36,,,,10997,0
18634120,19:41:00,19:41:00,2242,37,,,,11157.65,
18634120,19:41:32,19:41:32,2243,38,,,,11316.02,0
18634120,19:42:13,19:42:13,2244,39,,,,11633.24,0
18634120,19:42:59,19:42:59,2245,40,,,,11822.08,0
18634120,19:43:42,19:43:42,2246,41,,,,11996.58,0
18634120,19:44:15,19:44:15,2247,42,,,,12176.31,0
18634120,19:44:54,19:44:54,2248,43,,,,12407.6,0
18634120,19:45:59,19:45:59,2249,44,,,,12680.26,0
18634120,19:46:32,19:46:32,2250,45,,,,12799.51,0
18634120,19:47:35,19:47:35,2251,46,,,,13128.84,0
18634120,19:49:17,19:49:17,10603,47,,,,13679.37,0
18634120,19:50:00,19:50:00,10602,48,,,,13924.74,0
18634120,19:50:44,19:50:44,10600,49,,,,14188.67,0
18634120,19:51:53,19:51:53,3798,50,,,,14542.2,0
18634120,19:52:13,19:52:13,3799,51,,,,14650.31,0
18634120,19:52:56,19:52:56,88,52,,,,14896.53,0
18634120,19:53:27,19:53:27,89,53,,,,15104.07,0
18634120,19:53:59,19:53:59,90,54,,,,15300.05,0
18634120,19:54:30,19:54:30,91,55,,,,15435.18,0
18634120,19:56:18,19:56:18,5520,56,,,,16104.26,0
18634120,19:57:00,19:57:00,10159,57,,1,,16386.01,
18861010,13:48:00,13:48:00,7095,1,,,1,0,
18861010,13:49:17,13:49:17,9503,2,,,,573.7,0
18861010,13:49:47,13:49:47,2388,3,,,,804.84,0
18861010,13:50:38,13:50:38,2389,4,,,,1159.07,0
18861010,13:52:01,13:52:01,3481,5,,,,1762.68,0
18861010,13:52:44,13:52:44,3482,6,,,,2051.21,0
18861010,13:53:48,13:53:48,3483,7,,,,2495.53,0
18861010,13:54:16,13:54:16,3484,8,,,,2659.91,0
18861010,13:55:00,13:55:00,3485,9,,,,2965.88,
18861010,13:55:28,13:55:28,3486,10,,,,3275.94,0
18861010,13:55:58,13:55:58,7631,11,,,,3559.34,0
18861010,13:56:58,13:56:58,3373,12,,,,4080.38,0
18861010,13:57:52,13:57:52,3374,13,,,,4478.23,0
18861010,13:58:24,13:58:24,3375,14,,,,4745.4,0
18861010,13:58:35,13:58:35,3376,15,,,,4877.72,0
18861010,13:59:12,13:59:12,3377,16,,,,5202.67,0
18861010,13:59:35,13:59:35,3378,17,,,,5351.88,0
18861010,14:00:04,14:00:04,3379,18,,,,5510.5,0
18861010,14:00:32,14:00:32,3380,19,,,,5708.03,0
18861010,14:01:00,14:01:00,3381,20,,,,5851.77,0
18861010,14:02:00,14:02:00,3382,21,,,,6288.81,
18861010,14:02:23,14:02:23,5531,22,,,,6472.1,0
18861010,14:02:56,14:02:56,7401,23,,,,6841.29,0
18861010,14:03:52,14:03:52,5842,24,,,,7351.12,0
18861010,14:04:17,14:04:17,5843,25,,,,7538.76,0
18861010,14:04:45,14:04:45,5844,26,,,,7783.73,0
18861010,14:05:20,14:05:20,5845,27,,,,8111.04,0
18861010,14:05:51,14:05:51,5846,28,,,,8369.01,0
18861010,14:06:44,14:06:44,5847,29,,,,8769.95,0
18861010,14:07:27,14:07:27,5848,30,,,,9167.45,0
18861010,14:08:15,14:08:15,3384,31,,,,9460.47,0
18861010,14:09:02,14:09:02,3385,32,,,,9952.66,0
18861010,14:09:20,14:09:20,3386,33,,,,10133.28,0
18861010,14:09:48,14:09:48,3387,34,,,,10390.8,0
18861010,14:10:14,14:10:14,1101,35,,,,10667.63,0
18861010,14:10:45,14:10:45,1102,36,,,,10997,0
18861010,14:11:00,14:11:00,2242,37,,,,11157.65,
18861010,14:11:36,14:11:36,2243,38,,,,11316.02,0
18861010,14:12:22,14:12:22,2244,39,,,,11633.24,0
18861010,14:13:13,14:13:13,2245,40,,,,11822.08,0
18861010,14:14:01,14:14:01,2246,41,,,,11996.58,0
18861010,14:14:37,14:14:37,2247,42,,,,12176.31,0
18861010,14:15:21,14:15:21,2248,43,,,,12407.6,0
18861010,14:16:34,14:16:34,2249,44,,,,12680.26,0
18861010,14:17:10,14:17:10,2250,45,,,,12799.51,0
18861010,14:18:20,14:18:20,2251,46,,,,13128.84,0
18861010,14:20:00,14:20:00,3355,47,,,,13412.45,
18861010,14:21:54,14:21:54,10603,48,,,,14100.12,0
18861010,14:22:31,14:22:31,10602,49,,,,14345.49,0
18861010,14:23:09,14:23:09,10600,50,,,,14609.42,0
18861010,14:24:09,14:24:09,3798,51,,,,14962.95,0
18861010,14:24:26,14:24:26,3799,52,,,,15071.06,0
18861010,14:25:03,14:25:03,88,53,,,,15317.28,0
18861010,14:25:30,14:25:30,89,54,,,,15524.82,0
18861010,14:25:58,14:25:58,90,55,,,,15720.8,0
18861010,14:26:24,14:26:24,91,56,,,,15855.93,0
18861010,14:28:00,14:28:00,5520,57,,1,,16523.06,
18861120,13:48:00,13:48:00,7095,1,,,1,0,
18861120,13:49:17,13:49:17,9503,2,,,,573.7,0
18861120,13:49:47,13:49:47,2388,3,,,,804.84,0
18861120,13:50:38,13:50:38,2389,4,,,,1159.07,0
18861120,13:52:01,13:52:01,3481,5,,,,1762.68,0
18861120,13:52:44,13:52:44,3482,6,,,,2051.21,0
18861120,13:53:48,13:53:48,3483,7,,,,2495.53,0
18861120,13:54:16,13:54:16,3484,8,,,,2659.91,0
18861120,13:55:00,13:55:00,3485,9,,,,2965.88,
18861120,13:55:28,13:55:28,3486,10,,,,3275.94,0
18861120,13:55:58,13:55:58,7631,11,,,,3559.34,0
18861120,13:56:58,13:56:58,3373,12,,,,4080.38,0
18861120,13:57:52,13:57:52,3374,13,,,,4478.23,0
18861120,13:58:24,13:58:24,3375,14,,,,4745.4,0
18861120,13:58:35,13:58:35,3376,15,,,,4877.72,0
18861120,13:59:12,13:59:12,3377,16,,,,5202.67,0
18861120,13:59:35,13:59:35,3378,17,,,,5351.88,0
18861120,14:00:04,14:00:04,3379,18,,,,5510.5,0
18861120,14:00:32,14:00:32,3380,19,,,,5708.03,0
18861120,14:01:00,14:01:00,3381,20,,,,5851.77,0
18861120,14:02:00,14:02:00,3382,21,,,,6288.81,
18861120,14:02:23,14:02:23,5531,22,,,,6472.1,0
18861120,14:02:56,14:02:56,7401,23,,,,6841.29,0
18861120,14:03:52,14:03:52,5842,24,,,,7351.12,0
18861120,14:04:17,14:04:17,5843,25,,,,7538.76,0
18861120,14:04:45,14:04:45,5844,26,,,,7783.73,0
18861120,14:05:20,14:05:20,5845,27,,,,8111.04,0
18861120,14:05:51,14:05:51,5846,28,,,,8369.01,0
18861120,14:06:44,14:06:44,5847,29,,,,8769.95,0
18861120,14:07:27,14:07:27,5848,30,,,,9167.45,0
18861120,14:08:15,14:08:15,3384,31,,,,9460.47,0
18861120,14:09:02,14:09:02,3385,32,,,,9952.66,0
18861120,14:09:20,14:09:20,3386,33,,,,10133.28,0
18861120,14:09:48,14:09:48,3387,34,,,,10390.8,0
18861120,14:10:14,14:10:14,1101,35,,,,10667.63,0
18861120,14:10:45,14:10:45,1102,36,,,,10997,0
18861120,14:11:00,14:11:00,2242,37,,,,11157.65,
18861120,14:11:36,14:11:36,2243,38,,,,11316.02,0
18861120,14:12:22,14:12:22,2244,39,,,,11633.24,0
18861120,14:13:13,14:13:13,2245,40,,,,11822.08,0
18861120,14:14:01,14:14:01,2246,41,,,,11996.58,0
18861120,14:14:37,14:14:37,2247,42,,,,12176.31,0
18861120,14:15:21,14:15:21,2248,43,,,,12407.6,0
18861120,14:16:34,14:16:34,2249,44,,,,12680.26,0
18861120,14:17:10,14:17:10,2250,45,,,,12799.51,0
18861120,14:18:20,14:18:20,2251,46,,,,13128.84,0
18861120,14:20:00,14:20:00,3355,47,,,,13412.45,
18861120,14:21:54,14:21:54,10603,48,,,,14100.12,0
18861120,14:22:31,14:22:31,10602,49,,,,14345.49,0
18861120,14:23:09,14:23:09,10600,50,,,,14609.42,0
18861120,14:24:09,14:24:09,3798,51,,,,14962.95,0
18861120,14:24:26,14:24:26,3799,52,,,,15071.06,0
18861120,14:25:03,14:25:03,88,53,,,,15317.28,0
18861120,14:25:30,14:25:30,89,54,,,,15524.82,0
18861120,14:25:58,14:25:58,90,55,,,,15720.8,0
18861120,14:26:24,14:26:24,91,56,,,,15855.93,0
18861120,14:28:00,14:28:00,5520,57,,1,,16523.06,
18915080,17:18:00,17:18:00,7095,1,,,1,0,
18915080,17:19:17,17:19:17,9503,2,,,,573.7,0
18915080,17:19:47,17:19:47,2388,3,,,,804.84,0
18915080,17:20:38,17:20:38,2389,4,,,,1159.07,0
18915080,17:22:01,17:22:01,3481,5,,,,1762.68,0
18915080,17:22:44,17:22:44,3482,6,,,,2051.21,0
18915080,17:23:48,17:23:48,3483,7,,,,2495.53,0
18915080,17:24:16,17:24:16,3484,8,,,,2659.91,0
18915080,17:25:00,17:25:00,3485,9,,,,2965.88,
18915080,17:25:28,17:25:28,3486,10,,,,3275.94,0
18915080,17:25:58,17:25:58,7631,11,,,,3559.34,0
18915080,17:26:58,17:26:58,3373,12,,,,4080.38,0
18915080,17:27:52,17:27:52,3374,13,,,,4478.23,0
18915080,17:28:24,17:28:24,3375,14,,,,4745.4,0
18915080,17:28:35,17:28:35,3376,15,,,,4877.72,0
18915080,17:29:12,17:29:12,3377,16,,,,5202.67,0
18915080,17:29:35,17:29:35,3378,17,,,,5351.88,0
18915080,17:30:04,17:30:04,3379,18,,,,5510.5,0
18915080,17:30:32,17:30:32,3380,19,,,,5708.03,0
18915080,17:31:00,17:31:00,3381,20,,,,5851.77,0
18915080,17:32:00,17:32:00,3382,21,,,,6288.81,
18915080,17:32:23,17:32:23,5531,22,,,,6472.1,0
18915080,17:32:56,17:32:56,7401,23,,,,6841.29,0
18915080,17:33:52,17:33:52,5842,24,,,,7351.12,0
18915080,17:34:17,17:34:17,5843,25,,,,7538.76,0
18915080,17:34:45,17:34:45,5844,26,,,,7783.73,0
18915080,17:35:20,17:35:20,5845,27,,,,8111.04,0
18915080,17:35:51,17:35:51,5846,28,,,,8369.01,0
18915080,17:36:44,17:36:44,5847,29,,,,8769.95,0
18915080,17:37:27,17:37:27,5848,30,,,,9167.45,0
18915080,17:38:15,17:38:15,3384,31,,,,9460.47,0
18915080,17:39:02,17:39:02,3385,32,,,,9952.66,0
18915080,17:39:20,17:39:20,3386,33,,,,10133.28,0
18915080,17:39:48,17:39:48,3387,34,,,,10390.8,0
18915080,17:40:14,17:40:14,1101,35,,,,10667.63,0
18915080,17:40:45,17:40:45,1102,36,,,,10997,0
18915080,17:41:00,17:41:00,2242,37,,,,11157.65,
18915080,17:41:36,17:41:36,2243,38,,,,11316.02,0
18915080,17:42:22,17:42:22,2244,39,,,,11633.24,0
18915080,17:43:13,17:43:13,2245,40,,,,11822.08,0
18915080,17:44:01,17:44:01,2246,41,,,,11996.58,0
18915080,17:44:37,17:44:37,2247,42,,,,12176.31,0
18915080,17:45:21,17:45:21,2248,43,,,,12407.6,0
18915080,17:46:34,17:46:34,2249,44,,,,12680.26,0
18915080,17:47:10,17:47:10,2250,45,,,,12799.51,0
18915080,17:48:20,17:48:20,2251,46,,,,13128.84,0
18915080,17:50:00,17:50:00,3355,47,,,,13412.45,
18915080,17:51:54,17:51:54,10603,48,,,,14100.12,0
18915080,17:52:31,17:52:31,10602,49,,,,14345.49,0
18915080,17:53:09,17:53:09,10600,50,,,,14609.42,0
18915080,17:54:09,17:54:09,3798,51,,,,14962.95,0
18915080,17:54:26,17:54:26,3799,52,,,,15071.06,0
18915080,17:55:03,17:55:03,88,53,,,,15317.28,0
18915080,17:55:30,17:55:30,89,54,,,,15524.82,0
18915080,17:55:58,17:55:58,90,55,,,,15720.8,0
18915080,17:56:24,17:56:24,91,56,,,,15855.93,0
18915080,17:58:00,17:58:00,5520,57,,1,,16523.06,
18915090,17:18:00,17:18:00,7095,1,,,1,0,
18915090,17:19:17,17:19:17,9503,2,,,,573.7,0
18915090,17:19:47,17:19:47,2388,3,,,,804.84,0
18915090,17:20:38,17:20:38,2389,4,,,,1159.07,0
18915090,17:22:01,17:22:01,3481,5,,,,1762.68,0
18915090,17:22:44,17:22:44,3482,6,,,,2051.21,0
18915090,17:23:48,17:23:48,3483,7,,,,2495.53,0
18915090,17:24:16,17:24:16,3484,8,,,,2659.91,0
18915090,17:25:00,17:25:00,3485,9,,,,2965.88,
18915090,17:25:28,17:25:28,3486,10,,,,3275.94,0
18915090,17:25:58,17:25:58,7631,11,,,,3559.34,0
18915090,17:26:58,17:26:58,3373,12,,,,4080.38,0
18915090,17:27:52,17:27:52,3374,13,,,,4478.23,0
18915090,17:28:24,17:28:24,3375,14,,,,4745.4,0
18915090,17:28:35,17:28:35,3376,15,,,,4877.72,0
18915090,17:29:12,17:29:12,3377,16,,,,5202.67,0
18915090,17:29:35,17:29:35,3378,17,,,,5351.88,0
18915090,17:30:04,17:30:04,3379,18,,,,5510.5,0
18915090,17:30:32,17:30:32,3380,19,,,,5708.03,0
18915090,17:31:00,17:31:00,3381,20,,,,5851.77,0
18915090,17:32:00,17:32:00,3382,21,,,,6288.81,
18915090,17:32:23,17:32:23,5531,22,,,,6472.1,0
18915090,17:32:56,17:32:56,7401,23,,,,6841.29,0
18915090,17:33:52,17:33:52,5842,24,,,,7351.12,0
18915090,17:34:17,17:34:17,5843,25,,,,7538.76,0
18915090,17:34:45,17:34:45,5844,26,,,,7783.73,0
18915090,17:35:20,17:35:20,5845,27,,,,8111.04,0
18915090,17:35:51,17:35:51,5846,28,,,,8369.01,0
18915090,17:36:44,17:36:44,5847,29,,,,8769.95,0
18915090,17:37:27,17:37:27,5848,30,,,,9167.45,0
18915090,17:38:15,17:38:15,3384,31,,,,9460.47,0
18915090,17:39:02,17:39:02,3385,32,,,,9952.66,0
18915090,17:39:20,17:39:20,3386,33,,,,10133.28,0
18915090,17:39:48,17:39:48,3387,34,,,,10390.8,0
18915090,17:40:14,17:40:14,1101,35,,,,10667.63,0
18915090,17:40:45,17:40:45,1102,36,,,,10997,0
18915090,17:41:00,17:41:00,2242,37,,,,11157.65,
18915090,17:41:36,17:41:36,2243,38,,,,11316.02,0
18915090,17:42:22,17:42:22,2244,39,,,,11633.24,0
18915090,17:43:13,17:43:13,2245,40,,,,11822.08,0
18915090,17:44:01,17:44:01,2246,41,,,,11996.58,0
18915090,17:44:37,17:44:37,2247,42,,,,12176.31,0
18915090,17:45:21,17:45:21,2248,43,,,,12407.6,0
18915090,17:46:34,17:46:34,2249,44,,,,12680.26,0
18915090,17:47:10,17:47:10,2250,45,,,,12799.51,0
18915090,17:48:20,17:48:20,2251,46,,,,13128.84,0
18915090,17:50:00,17:50:00,3355,47,,,,13412.45,
18915090,17:51:54,17:51:54,10603,48,,,,14100.12,0
18915090,17:52:31,17:52:31,10602,49,,,,14345.49,0
18915090,17:53:09,17:53:09,10600,50,,,,14609.42,0
18915090,17:54:09,17:54:09,3798,51,,,,14962.95,0
18915090,17:54:26,17:54:26,3799,52,,,,15071.06,0
18915090,17:55:03,17:55:03,88,53,,,,15317.28,0
18915090,17:55:30,17:55:30,89,54,,,,15524.82,0
18915090,17:55:58,17:55:58,90,55,,,,15720.8,0
18915090,17:56:24,17:56:24,91,56,,,,15855.93,0
18915090,17:58:00,17:58:00,5520,57,,1,,16523.06,
19058070,12:27:00,12:27:00,7095,1,,,1,0,
19058070,12:28:17,12:28:17,9503,2,,,,573.7,0
19058070,12:28:47,12:28:47,2388,3,,,,804.84,0
19058070,12:29:38,12:29:38,2389,4,,,,1159.07,0
19058070,12:31:01,12:31:01,3481,5,,,,1762.68,0
19058070,12:31:44,12:31:44,3482,6,,,,2051.21,0
19058070,12:32:48,12:32:48,3483,7,,,,2495.53,0
19058070,12:33:16,12:33:16,3484,8,,,,2659.91,0
19058070,12:34:00,12:34:00,3485,9,,,,2965.88,
19058070,12:34:28,12:34:28,3486,10,,,,3275.94,0
19058070,12:34:58,12:34:58,7631,11,,,,3559.34,0
19058070,12:35:58,12:35:58,3373,12,,,,4080.38,0
19058070,12:36:52,12:36:52,3374,13,,,,4478.23,0
19058070,12:37:24,12:37:24,3375,14,,,,4745.4,0
19058070,12:37:35,12:37:35,3376,15,,,,4877.72,0
19058070,12:38:12,12:38:12,3377,16,,,,5202.67,0
19058070,12:38:35,12:38:35,3378,17,,,,5351.88,0
19058070,12:39:04,12:39:04,3379,18,,,,5510.5,0
19058070,12:39:32,12:39:32,3380,19,,,,5708.03,0
19058070,12:40:00,12:40:00,3381,20,,,,5851.77,0
19058070,12:41:00,12:41:00,3382,21,,,,6288.81,
19058070,12:41:23,12:41:23,5531,22,,,,6472.1,0
19058070,12:41:56,12:41:56,7401,23,,,,6841.29,0
19058070,12:42:52,12:42:52,5842,24,,,,7351.12,0
19058070,12:43:17,12:43:17,5843,25,,,,7538.76,0
19058070,12:43:45,12:43:45,5844,26,,,,7783.73,0
19058070,12:44:20,12:44:20,5845,27,,,,8111.04,0
19058070,12:44:51,12:44:51,5846,28,,,,8369.01,0
19058070,12:45:44,12:45:44,5847,29,,,,8769.95,0
19058070,12:46:27,12:46:27,5848,30,,,,9167.45,0
19058070,12:47:15,12:47:15,3384,31,,,,9460.47,0
19058070,12:48:02,12:48:02,3385,32,,,,9952.66,0
19058070,12:48:20,12:48:20,3386,33,,,,10133.28,0
19058070,12:48:48,12:48:48,3387,34,,,,10390.8,0
19058070,12:49:14,12:49:14,1101,35,,,,10667.63,0
19058070,12:49:45,12:49:45,1102,36,,,,10997,0
19058070,12:50:00,12:50:00,2242,37,,,,11157.65,
19058070,12:50:36,12:50:36,2243,38,,,,11316.02,0
19058070,12:51:22,12:51:22,2244,39,,,,11633.24,0
19058070,12:52:13,12:52:13,2245,40,,,,11822.08,0
19058070,12:53:01,12:53:01,2246,41,,,,11996.58,0
19058070,12:53:37,12:53:37,2247,42,,,,12176.31,0
19058070,12:54:21,12:54:21,2248,43,,,,12407.6,0
19058070,12:55:34,12:55:34,2249,44,,,,12680.26,0
19058070,12:56:10,12:56:10,2250,45,,,,12799.51,0
19058070,12:57:20,12:57:20,2251,46,,,,13128.84,0
19058070,12:59:00,12:59:00,3355,47,,,,13412.45,
19058070,13:00:54,13:00:54,10603,48,,,,14100.12,0
19058070,13:01:31,13:01:31,10602,49,,,,14345.49,0
19058070,13:02:09,13:02:09,10600,50,,,,14609.42,0
19058070,13:03:09,13:03:09,3798,51,,,,14962.95,0
19058070,13:03:26,13:03:26,3799,52,,,,15071.06,0
19058070,13:04:03,13:04:03,88,53,,,,15317.28,0
19058070,13:04:30,13:04:30,89,54,,,,15524.82,0
19058070,13:04:58,13:04:58,90,55,,,,15720.8,0
19058070,13:05:24,13:05:24,91,56,,,,15855.93,0
19058070,13:07:00,13:07:00,5520,57,,1,,16523.06,
19080020,17:17:00,17:17:00,7095,1,,,1,0,
19080020,17:18:28,17:18:28,9503,2,,,,573.7,0
19080020,17:19:02,17:19:02,2388,3,,,,804.84,0
19080020,17:20:00,17:20:00,2389,4,,,,1159.07,0
19080020,17:21:35,17:21:35,3481,5,,,,1762.68,0
19080020,17:22:25,17:22:25,3482,6,,,,2051.21,0
19080020,17:23:38,17:23:38,3483,7,,,,2495.53,0
19080020,17:24:10,17:24:10,3484,8,,,,2659.91,0
19080020,17:25:00,17:25:00,3485,9,,,,2965.88,
19080020,17:25:32,17:25:32,3486,10,,,,3275.94,0
19080020,17:26:06,17:26:06,7631,11,,,,3559.34,0
19080020,17:27:15,17:27:15,3373,12,,,,4080.38,0
19080020,17:28:17,17:28:17,3374,13,,,,4478.23,0
19080020,17:28:53,17:28:53,3375,14,,,,4745.4,0
19080020,17:29:06,17:29:06,3376,15,,,,4877.72,0
19080020,17:29:48,17:29:48,3377,16,,,,5202.67,0
19080020,17:30:15,17:30:15,3378,17,,,,5351.88,0
19080020,17:30:47,17:30:47,3379,18,,,,5510.5,0
19080020,17:31:20,17:31:20,3380,19,,,,5708.03,0
19080020,17:31:51,17:31:51,3381,20,,,,5851.77,0
19080020,17:33:00,17:33:00,3382,21,,,,6288.81,
19080020,17:33:36,17:33:36,5531,22,,,,6472.1,0
19080020,17:34:28,17:34:28,7401,23,,,,6841.29,0
19080020,17:35:55,17:35:55,5842,24,,,,7351.12,0
19080020,17:36:33,17:36:33,5843,25,,,,7538.76,0
19080020,17:37:17,17:37:17,5844,26,,,,7783.73,0
19080020,17:38:12,17:38:12,5845,27,,,,8111.04,0
19080020,17:39:00,17:39:00,5846,28,,,,8369.01,0
19080020,17:40:23,17:40:23,5847,29,,,,8769.95,0
19080020,17:41:29,17:41:29,5848,30,,,,9167.45,0
19080020,17:42:44,17:42:44,3384,31,,,,9460.47,0
19080020,17:43:56,17:43:56,3385,32,,,,9952.66,0
19080020,17:44:24,17:44:24,3386,33,,,,10133.28,0
19080020,17:45:09,17:45:09,3387,34,,,,10390.8,0
19080020,17:45:49,17:45:49,1101,35,,,,10667.63,0
19080020,17:46:37,17:46:37,1102,36,,,,10997,0
19080020,17:47:00,17:47:00,2242,37,,,,11157.65,
19080020,17:47:24,17:47:24,2243,38,,,,11316.02,0
19080020,17:47:54,17:47:54,2244,39,,,,11633.24,0
19080020,17:48:28,17:48:28,2245,40,,,,11822.08,0
19080020,17:49:01,17:49:01,2246,41,,,,11996.58,0
19080020,17:49:25,17:49:25,2247,42,,,,12176.31,0
19080020,17:49:54,17:49:54,2248,43,,,,12407.6,0
19080020,17:50:42,17:50:42,2249,44,,,,12680.26,0
19080020,17:51:06,17:51:06,2250,45,,,,12799.51,0
19080020,17:51:53,17:51:53,2251,46,,,,13128.84,0
19080020,17:53:00,17:53:00,3355,47,,,,13412.45,
19080020,17:56:05,17:56:05,10603,48,,,,14100.12,0
19080020,17:57:06,17:57:06,10602,49,,,,14345.49,0
19080020,17:58:07,17:58:07,10600,50,,,,14609.42,0
19080020,17:59:45,17:59:45,3798,51,,,,14962.95,0
19080020,18:00:12,18:00:12,3799,52,,,,15071.06,0
19080020,18:01:13,18:01:13,88,53,,,,15317.28,0
19080020,18:01:56,18:01:56,89,54,,,,15524.82,0
19080020,18:02:41,18:02:41,90,55,,,,15720.8,0
19080020,18:03:24,18:03:24,91,56,,,,15855.93,0
19080020,18:06:00,18:06:00,5520,57,,1,,16523.06,
19080030,17:17:00,17:17:00,7095,1,,,1,0,
19080030,17:18:28,17:18:28,9503,2,,,,573.7,0
19080030,17:19:02,17:19:02,2388,3,,,,804.84,0
19080030,17:20:00,17:20:00,2389,4,,,,1159.07,0
19080030,17:21:35,17:21:35,3481,5,,,,1762.68,0
19080030,17:22:25,17:22:25,3482,6,,,,2051.21,0
19080030,17:23:38,17:23:38,3483,7,,,,2495.53,0
19080030,17:24:10,17:24:10,3484,8,,,,2659.91,0
19080030,17:25:00,17:25:00,3485,9,,,,2965.88,
19080030,17:25:32,17:25:32,3486,10,,,,3275.94,0
19080030,17:26:06,17:26:06,7631,11,,,,3559.34,0
19080030,17:27:15,17:27:15,3373,12,,,,4080.38,0
19080030,17:28:17,17:28:17,3374,13,,,,4478.23,0
19080030,17:28:53,17:28:53,3375,14,,,,4745.4,0
19080030,17:29:06,17:29:06,3376,15,,,,4877.72,0
19080030,17:29:48,17:29:48,3377,16,,,,5202.67,0
19080030,17:30:15,17:30:15,3378,17,,,,5351.88,0
19080030,17:30:47,17:30:47,3379,18,,,,5510.5,0
19080030,17:31:20,17:31:20,3380,19,,,,5708.03,0
19080030,17:31:51,17:31:51,3381,20,,,,5851.77,0
19080030,17:33:00,17:33:00,3382,21,,,,6288.81,
19080030,17:33:36,17:33:36,5531,22,,,,6472.1,0
19080030,17:34:28,17:34:28,7401,23,,,,6841.29,0
19080030,17:35:55,17:35:55,5842,24,,,,7351.12,0
19080030,17:36:33,17:36:33,5843,25,,,,7538.76,0
19080030,17:37:17,17:37:17,5844,26,,,,7783.73,0
19080030,17:38:12,17:38:12,5845,27,,,,8111.04,0
19080030,17:39:00,17:39:00,5846,28,,,,8369.01,0
19080030,17:40:23,17:40:23,5847,29,,,,8769.95,0
19080030,17:41:29,17:41:29,5848,30,,,,9167.45,0
19080030,17:42:44,17:42:44,3384,31,,,,9460.47,0
19080030,17:43:56,17:43:56,3385,32,,,,9952.66,0
19080030,17:44:24,17:44:24,3386,33,,,,10133.28,0
19080030,17:45:09,17:45:09,3387,34,,,,10390.8,0
19080030,17:45:49,17:45:49,1101,35,,,,10667.63,0
19080030,17:46:37,17:46:37,1102,36,,,,10997,0
19080030,17:47:00,17:47:00,2242,37,,,,11157.65,
19080030,17:47:24,17:47:24,2243,38,,,,11316.02,0
19080030,17:47:54,17:47:54,2244,39,,,,11633.24,0
19080030,17:48:28,17:48:28,2245,40,,,,11822.08,0
19080030,17:49:01,17:49:01,2246,41,,,,11996.58,0
19080030,17:49:25,17:49:25,2247,42,,,,12176.31,0
19080030,17:49:54,17:49:54,2248,43,,,,12407.6,0
19080030,17:50:42,17:50:42,2249,44,,,,12680.26,0
19080030,17:51:06,17:51:06,2250,45,,,,12799.51,0
19080030,17:51:53,17:51:53,2251,46,,,,13128.84,0
19080030,17:53:00,17:53:00,3355,47,,,,13412.45,
19080030,17:56:05,17:56:05,10603,48,,,,14100.12,0
19080030,17:57:06,17:57:06,10602,49,,,,14345.49,0
19080030,17:58:07,17:58:07,10600,50,,,,14609.42,0
19080030,17:59:45,17:59:45,3798,51,,,,14962.95,0
19080030,18:00:12,18:00:12,3799,52,,,,15071.06,0
19080030,18:01:13,18:01:13,88,53,,,,15317.28,0
19080030,18:01:56,18:01:56,89,54,,,,15524.82,0
19080030,18:02:41,18:02:41,90,55,,,,15720.8,0
19080030,18:03:24,18:03:24,91,56,,,,15855.93,0
19080030,18:06:00,18:06:00,5520,57,,1,,16523.06,
19080040,17:17:00,17:17:00,7095,1,,,1,0,
19080040,17:18:28,17:18:28,9503,2,,,,573.7,0
19080040,17:19:02,17:19:02,2388,3,,,,804.84,0
19080040,17:20:00,17:20:00,2389,4,,,,1159.07,0
19080040,17:21:35,17:21:35,3481,5,,,,1762.68,0
19080040,17:22:25,17:22:25,3482,6,,,,2051.21,0
19080040,17:23:38,17:23:38,3483,7,,,,2495.53,0
19080040,17:24:10,17:24:10,3484,8,,,,2659.91,0
19080040,17:25:00,17:25:00,3485,9,,,,2965.88,
19080040,17:25:32,17:25:32,3486,10,,,,3275.94,0
19080040,17:26:06,17:26:06,7631,11,,,,3559.34,0
19080040,17:27:15,17:27:15,3373,12,,,,4080.38,0
19080040,17:28:17,17:28:17,3374,13,,,,4478.23,0
19080040,17:28:53,17:28:53,3375,14,,,,4745.4,0
19080040,17:29:06,17:29:06,3376,15,,,,4877.72,0
19080040,17:29:48,17:29:48,3377,16,,,,5202.67,0
19080040,17:30:15,17:30:15,3378,17,,,,5351.88,0
19080040,17:30:47,17:30:47,3379,18,,,,5510.5,0
19080040,17:31:20,17:31:20,3380,19,,,,5708.03,0
19080040,17:31:51,17:31:51,3381,20,,,,5851.77,0
19080040,17:33:00,17:33:00,3382,21,,,,6288.81,
19080040,17:33:36,17:33:36,5531,22,,,,6472.1,0
19080040,17:34:28,17:34:28,7401,23,,,,6841.29,0
19080040,17:35:55,17:35:55,5842,24,,,,7351.12,0
19080040,17:36:33,17:36:33,5843,25,,,,7538.76,0
19080040,17:37:17,17:37:17,5844,26,,,,7783.73,0
19080040,17:38:12,17:38:12,5845,27,,,,8111.04,0
19080040,17:39:00,17:39:00,5846,28,,,,8369.01,0
19080040,17:40:23,17:40:23,5847,29,,,,8769.95,0
19080040,17:41:29,17:41:29,5848,30,,,,9167.45,0
19080040,17:42:44,17:42:44,3384,31,,,,9460.47,0
19080040,17:43:56,17:43:56,3385,32,,,,9952.66,0
19080040,17:44:24,17:44:24,3386,33,,,,10133.28,0
19080040,17:45:09,17:45:09,3387,34,,,,10390.8,0
19080040,17:45:49,17:45:49,1101,35,,,,10667.63,0
19080040,17:46:37,17:46:37,1102,36,,,,10997,0
19080040,17:47:00,17:47:00,2242,37,,,,11157.65,
19080040,17:47:24,17:47:24,2243,38,,,,11316.02,0
19080040,17:47:54,17:47:54,2244,39,,,,11633.24,0
19080040,17:48:28,17:48:28,2245,40,,,,11822.08,0
19080040,17:49:01,17:49:01,2246,41,,,,11996.58,0
19080040,17:49:25,17:49:25,2247,42,,,,12176.31,0
19080040,17:49:54,17:49:54,2248,43,,,,12407.6,0
19080040,17:50:42,17:50:42,2249,44,,,,12680.26,0
19080040,17:51:06,17:51:06,2250,45,,,,12799.51,0
19080040,17:51:53,17:51:53,2251,46,,,,13128.84,0
19080040,17:53:00,17:53:00,3355,47,,,,13412.45,
19080040,17:56:05,17:56:05,10603,48,,,,14100.12,0
19080040,17:57:06,17:57:06,10602,49,,,,14345.49,0
19080040,17:58:07,17:58:07,10600,50,,,,14609.42,0
19080040,17:59:45,17:59:45,3798,51,,,,14962.95,0
19080040,18:00:12,18:00:12,3799,52,,,,15071.06,0
19080040,18:01:13,18:01:13,88,53,,,,15317.28,0
19080040,18:01:56,18:01:56,89,54,,,,15524.82,0
19080040,18:02:41,18:02:41,90,55,,,,15720.8,0
19080040,18:03:24,18:03:24,91,56,,,,15855.93,0
19080040,18:06:00,18:06:00,5520,57,,1,,16523.06,
19080050,17:17:00,17:17:00,7095,1,,,1,0,
19080050,17:18:28,17:18:28,9503,2,,,,573.7,0
19080050,17:19:02,17:19:02,2388,3,,,,804.84,0
19080050,17:20:00,17:20:00,2389,4,,,,1159.07,0
19080050,17:21:35,17:21:35,3481,5,,,,1762.68,0
19080050,17:22:25,17:22:25,3482,6,,,,2051.21,0
19080050,17:23:38,17:23:38,3483,7,,,,2495.53,0
19080050,17:24:10,17:24:10,3484,8,,,,2659.91,0
19080050,17:25:00,17:25:00,3485,9,,,,2965.88,
19080050,17:25:32,17:25:32,3486,10,,,,3275.94,0
19080050,17:26:06,17:26:06,7631,11,,,,3559.34,0
19080050,17:27:15,17:27:15,3373,12,,,,4080.38,0
19080050,17:28:17,17:28:17,3374,13,,,,4478.23,0
19080050,17:28:53,17:28:53,3375,14,,,,4745.4,0
19080050,17:29:06,17:29:06,3376,15,,,,4877.72,0
19080050,17:29:48,17:29:48,3377,16,,,,5202.67,0
19080050,17:30:15,17:30:15,3378,17,,,,5351.88,0
19080050,17:30:47,17:30:47,3379,18,,,,5510.5,0
19080050,17:31:20,17:31:20,3380,19,,,,5708.03,0
19080050,17:31:51,17:31:51,3381,20,,,,5851.77,0
19080050,17:33:00,17:33:00,3382,21,,,,6288.81,
19080050,17:33:36,17:33:36,5531,22,,,,6472.1,0
19080050,17:34:28,17:34:28,7401,23,,,,6841.29,0
19080050,17:35:55,17:35:55,5842,24,,,,7351.12,0
19080050,17:36:33,17:36:33,5843,25,,,,7538.76,0
19080050,17:37:17,17:37:17,5844,26,,,,7783.73,0
19080050,17:38:12,17:38:12,5845,27,,,,8111.04,0
19080050,17:39:00,17:39:00,5846,28,,,,8369.01,0
19080050,17:40:23,17:40:23,5847,29,,,,8769.95,0
19080050,17:41:29,17:41:29,5848,30,,,,9167.45,0
19080050,17:42:44,17:42:44,3384,31,,,,9460.47,0
19080050,17:43:56,17:43:56,3385,32,,,,9952.66,0
19080050,17:44:24,17:44:24,3386,33,,,,10133.28,0
19080050,17:45:09,17:45:09,3387,34,,,,10390.8,0
19080050,17:45:49,17:45:49,1101,35,,,,10667.63,0
19080050,17:46:37,17:46:37,1102,36,,,,10997,0
19080050,17:47:00,17:47:00,2242,37,,,,11157.65,
19080050,17:47:24,17:47:24,2243,38,,,,11316.02,0
19080050,17:47:54,17:47:54,2244,39,,,,11633.24,0
19080050,17:48:28,17:48:28,2245,40,,,,11822.08,0
19080050,17:49:01,17:49:01,2246,41,,,,11996.58,0
19080050,17:49:25,17:49:25,2247,42,,,,12176.31,0
19080050,17:49:54,17:49:54,2248,43,,,,12407.6,0
19080050,17:50:42,17:50:42,2249,44,,,,12680.26,0
19080050,17:51:06,17:51:06,2250,45,,,,12799.51,0
19080050,17:51:53,17:51:53,2251,46,,,,13128.84,0
19080050,17:53:00,17:53:00,3355,47,,,,13412.45,
19080050,17:56:05,17:56:05,10603,48,,,,14100.12,0
19080050,17:57:06,17:57:06,10602,49,,,,14345.49,0
19080050,17:58:07,17:58:07,10600,50,,,,14609.42,0
19080050,17:59:45,17:59:45,3798,51,,,,14962.95,0
19080050,18:00:12,18:00:12,3799,52,,,,15071.06,0
19080050,18:01:13,18:01:13,88,53,,,,15317.28,0
19080050,18:01:56,18:01:56,89,54,,,,15524.82,0
19080050,18:02:41,18:02:41,90,55,,,,15720.8,0
19080050,18:03:24,18:03:24,91,56,,,,15855.93,0
19080050,18:06:00,18:06:00,5520,57,,1,,16523.06,
19080060,17:17:00,17:17:00,7095,1,,,1,0,
19080060,17:18:28,17:18:28,9503,2,,,,573.7,0
19080060,17:19:02,17:19:02,2388,3,,,,804.84,0
19080060,17:20:00,17:20:00,2389,4,,,,1159.07,0
19080060,17:21:35,17:21:35,3481,5,,,,1762.68,0
19080060,17:22:25,17:22:25,3482,6,,,,2051.21,0
19080060,17:23:38,17:23:38,3483,7,,,,2495.53,0
19080060,17:24:10,17:24:10,3484,8,,,,2659.91,0
19080060,17:25:00,17:25:00,3485,9,,,,2965.88,
19080060,17:25:32,17:25:32,3486,10,,,,3275.94,0
19080060,17:26:06,17:26:06,7631,11,,,,3559.34,0
19080060,17:27:15,17:27:15,3373,12,,,,4080.38,0
19080060,17:28:17,17:28:17,3374,13,,,,4478.23,0
19080060,17:28:53,17:28:53,3375,14,,,,4745.4,0
19080060,17:29:06,17:29:06,3376,15,,,,4877.72,0
19080060,17:29:48,17:29:48,3377,16,,,,5202.67,0
19080060,17:30:15,17:30:15,3378,17,,,,5351.88,0
19080060,17:30:47,17:30:47,3379,18,,,,5510.5,0
19080060,17:31:20,17:31:20,3380,19,,,,5708.03,0
19080060,17:31:51,17:31:51,3381,20,,,,5851.77,0
19080060,17:33:00,17:33:00,3382,21,,,,6288.81,
19080060,17:33:36,17:33:36,5531,22,,,,6472.1,0
19080060,17:34:28,17:34:28,7401,23,,,,6841.29,0
19080060,17:35:55,17:35:55,5842,24,,,,7351.12,0
19080060,17:36:33,17:36:33,5843,25,,,,7538.76,0
19080060,17:37:17,17:37:17,5844,26,,,,7783.73,0
19080060,17:38:12,17:38:12,5845,27,,,,8111.04,0
19080060,17:39:00,17:39:00,5846,28,,,,8369.01,0
19080060,17:40:23,17:40:23,5847,29,,,,8769.95,0
19080060,17:41:29,17:41:29,5848,30,,,,9167.45,0
19080060,17:42:44,17:42:44,3384,31,,,,9460.47,0
19080060,17:43:56,17:43:56,3385,32,,,,9952.66,0
19080060,17:44:24,17:44:24,3386,33,,,,10133.28,0
19080060,17:45:09,17:45:09,3387,34,,,,10390.8,0
19080060,17:45:49,17:45:49,1101,35,,,,10667.63,0
19080060,17:46:37,17:46:37,1102,36,,,,10997,0
19080060,17:47:00,17:47:00,2242,37,,,,11157.65,
19080060,17:47:24,17:47:24,2243,38,,,,11316.02,0
19080060,17:47:54,17:47:54,2244,39,,,,11633.24,0
19080060,17:48:28,17:48:28,2245,40,,,,11822.08,0
19080060,17:49:01,17:49:01,2246,41,,,,11996.58,0
19080060,17:49:25,17:49:25,2247,42,,,,12176.31,0
19080060,17:49:54,17:49:54,2248,43,,,,12407.6,0
19080060,17:50:42,17:50:42,2249,44,,,,12680.26,0
19080060,17:51:06,17:51:06,2250,45,,,,12799.51,0
19080060,17:51:53,17:51:53,2251,46,,,,13128.84,0
19080060,17:53:00,17:53:00,3355,47,,,,13412.45,
19080060,17:56:05,17:56:05,10603,48,,,,14100.12,0
19080060,17:57:06,17:57:06,10602,49,,,,14345.49,0
19080060,17:58:07,17:58:07,10600,50,,,,14609.42,0
19080060,17:59:45,17:59:45,3798,51,,,,14962.95,0
19080060,18:00:12,18:00:12,3799,52,,,,15071.06,0
19080060,18:01:13,18:01:13,88,53,,,,15317.28,0
19080060,18:01:56,18:01:56,89,54,,,,15524.82,0
19080060,18:02:41,18:02:41,90,55,,,,15720.8,0
19080060,18:03:24,18:03:24,91,56,,,,15855.93,0
19080060,18:06:00,18:06:00,5520,57,,1,,16523.06,
19080100,17:17:00,17:17:00,7095,1,,,1,0,
19080100,17:18:28,17:18:28,9503,2,,,,573.7,0
19080100,17:19:02,17:19:02,2388,3,,,,804.84,0
19080100,17:20:00,17:20:00,2389,4,,,,1159.07,0
19080100,17:21:35,17:21:35,3481,5,,,,1762.68,0
19080100,17:22:25,17:22:25,3482,6,,,,2051.21,0
19080100,17:23:38,17:23:38,3483,7,,,,2495.53,0
19080100,17:24:10,17:24:10,3484,8,,,,2659.91,0
19080100,17:25:00,17:25:00,3485,9,,,,2965.88,
19080100,17:25:32,17:25:32,3486,10,,,,3275.94,0
19080100,17:26:06,17:26:06,7631,11,,,,3559.34,0
19080100,17:27:15,17:27:15,3373,12,,,,4080.38,0
19080100,17:28:17,17:28:17,3374,13,,,,4478.23,0
19080100,17:28:53,17:28:53,3375,14,,,,4745.4,0
19080100,17:29:06,17:29:06,3376,15,,,,4877.72,0
19080100,17:29:48,17:29:48,3377,16,,,,5202.67,0
19080100,17:30:15,17:30:15,3378,17,,,,5351.88,0
19080100,17:30:47,17:30:47,3379,18,,,,5510.5,0
19080100,17:31:20,17:31:20,3380,19,,,,5708.03,0
19080100,17:31:51,17:31:51,3381,20,,,,5851.77,0
19080100,17:33:00,17:33:00,3382,21,,,,6288.81,
19080100,17:33:36,17:33:36,5531,22,,,,6472.1,0
19080100,17:34:28,17:34:28,7401,23,,,,6841.29,0
19080100,17:35:55,17:35:55,5842,24,,,,7351.12,0
19080100,17:36:33,17:36:33,5843,25,,,,7538.76,0
19080100,17:37:17,17:37:17,5844,26,,,,7783.73,0
19080100,17:38:12,17:38:12,5845,27,,,,8111.04,0
19080100,17:39:00,17:39:00,5846,28,,,,8369.01,0
19080100,17:40:23,17:40:23,5847,29,,,,8769.95,0
19080100,17:41:29,17:41:29,5848,30,,,,9167.45,0
19080100,17:42:44,17:42:44,3384,31,,,,9460.47,0
19080100,17:43:56,17:43:56,3385,32,,,,9952.66,0
19080100,17:44:24,17:44:24,3386,33,,,,10133.28,0
19080100,17:45:09,17:45:09,3387,34,,,,10390.8,0
19080100,17:45:49,17:45:49,1101,35,,,,10667.63,0
19080100,17:46:37,17:46:37,1102,36,,,,10997,0
19080100,17:47:00,17:47:00,2242,37,,,,11157.65,
19080100,17:47:24,17:47:24,2243,38,,,,11316.02,0
19080100,17:47:54,17:47:54,2244,39,,,,11633.24,0
19080100,17:48:28,17:48:28,2245,40,,,,11822.08,0
19080100,17:49:01,17:49:01,2246,41,,,,11996.58,0
19080100,17:49:25,17:49:25,2247,42,,,,12176.31,0
19080100,17:49:54,17:49:54,2248,43,,,,12407.6,0
19080100,17:50:42,17:50:42,2249,44,,,,12680.26,0
19080100,17:51:06,17:51:06,2250,45,,,,12799.51,0
19080100,17:51:53,17:51:53,2251,46,,,,13128.84,0
19080100,17:53:00,17:53:00,3355,47,,,,13412.45,
19080100,17:56:05,17:56:05,10603,48,,,,14100.12,0
19080100,17:57:06,17:57:06,10602,49,,,,14345.49,0
19080100,17:58:07,17:58:07,10600,50,,,,14609.42,0
19080100,17:59:45,17:59:45,3798,51,,,,14962.95,0
19080100,18:00:12,18:00:12,3799,52,,,,15071.06,0
19080100,18:01:13,18:01:13,88,53,,,,15317.28,0
19080100,18:01:56,18:01:56,89,54,,,,15524.82,0
19080100,18:02:41,18:02:41,90,55,,,,15720.8,0
19080100,18:03:24,18:03:24,91,56,,,,15855.93,0
19080100,18:06:00,18:06:00,5520,57,,1,,16523.06,
19080110,17:17:00,17:17:00,7095,1,,,1,0,
19080110,17:18:28,17:18:28,9503,2,,,,573.7,0
19080110,17:19:02,17:19:02,2388,3,,,,804.84,0
19080110,17:20:00,17:20:00,2389,4,,,,1159.07,0
19080110,17:21:35,17:21:35,3481,5,,,,1762.68,0
19080110,17:22:25,17:22:25,3482,6,,,,2051.21,0
19080110,17:23:38,17:23:38,3483,7,,,,2495.53,0
19080110,17:24:10,17:24:10,3484,8,,,,2659.91,0
19080110,17:25:00,17:25:00,3485,9,,,,2965.88,
19080110,17:25:32,17:25:32,3486,10,,,,3275.94,0
19080110,17:26:06,17:26:06,7631,11,,,,3559.34,0
19080110,17:27:15,17:27:15,3373,12,,,,4080.38,0
19080110,17:28:17,17:28:17,3374,13,,,,4478.23,0
19080110,17:28:53,17:28:53,3375,14,,,,4745.4,0
19080110,17:29:06,17:29:06,3376,15,,,,4877.72,0
19080110,17:29:48,17:29:48,3377,16,,,,5202.67,0
19080110,17:30:15,17:30:15,3378,17,,,,5351.88,0
19080110,17:30:47,17:30:47,3379,18,,,,5510.5,0
19080110,17:31:20,17:31:20,3380,19,,,,5708.03,0
19080110,17:31:51,17:31:51,3381,20,,,,5851.77,0
19080110,17:33:00,17:33:00,3382,21,,,,6288.81,
19080110,17:33:36,17:33:36,5531,22,,,,6472.1,0
19080110,17:34:28,17:34:28,7401,23,,,,6841.29,0
19080110,17:35:55,17:35:55,5842,24,,,,7351.12,0
19080110,17:36:33,17:36:33,5843,25,,,,7538.76,0
19080110,17:37:17,17:37:17,5844,26,,,,7783.73,0
19080110,17:38:12,17:38:12,5845,27,,,,8111.04,0
19080110,17:39:00,17:39:00,5846,28,,,,8369.01,0
19080110,17:40:23,17:40:23,5847,29,,,,8769.95,0
19080110,17:41:29,17:41:29,5848,30,,,,9167.45,0
19080110,17:42:44,17:42:44,3384,31,,,,9460.47,0
19080110,17:43:56,17:43:56,3385,32,,,,9952.66,0
19080110,17:44:24,17:44:24,3386,33,,,,10133.28,0
19080110,17:45:09,17:45:09,3387,34,,,,10390.8,0
19080110,17:45:49,17:45:49,1101,35,,,,10667.63,0
19080110,17:46:37,17:46:37,1102,36,,,,10997,0
19080110,17:47:00,17:47:00,2242,37,,,,11157.65,
19080110,17:47:24,17:47:24,2243,38,,,,11316.02,0
19080110,17:47:54,17:47:54,2244,39,,,,11633.24,0
19080110,17:48:28,17:48:28,2245,40,,,,11822.08,0
19080110,17:49:01,17:49:01,2246,41,,,,11996.58,0
19080110,17:49:25,17:49:25,2247,42,,,,12176.31,0
19080110,17:49:54,17:49:54,2248,43,,,,12407.6,0
19080110,17:50:42,17:50:42,2249,44,,,,12680.26,0
19080110,17:51:06,17:51:06,2250,45,,,,12799.51,0
19080110,17:51:53,17:51:53,2251,46,,,,13128.84,0
19080110,17:53:00,17:53:00,3355,47,,,,13412.45,
19080110,17:56:05,17:56:05,10603,48,,,,14100.12,0
19080110,17:57:06,17:57:06,10602,49,,,,14345.49,0
19080110,17:58:07,17:58:07,10600,50,,,,14609.42,0
19080110,17:59:45,17:59:45,3798,51,,,,14962.95,0
19080110,18:00:12,18:00:12,3799,52,,,,15071.06,0
19080110,18:01:13,18:01:13,88,53,,,,15317.28,0
19080110,18:01:56,18:01:56,89,54,,,,15524.82,0
19080110,18:02:41,18:02:41,90,55,,,,15720.8,0
19080110,18:03:24,18:03:24,91,56,,,,15855.93,0
19080110,18:06:00,18:06:00,5520,57,,1,,16523.06,
19510020,22:23:00,22:23:00,7095,1,,,1,0,
19510020,22:24:06,22:24:06,9503,2,,,,573.7,0
19510020,22:24:32,22:24:32,2388,3,,,,804.84,0
19510020,22:25:15,22:25:15,2389,4,,,,1159.07,0
19510020,22:26:26,22:26:26,3481,5,,,,1762.68,0
19510020,22:27:03,22:27:03,3482,6,,,,2051.21,0
19510020,22:27:58,22:27:58,3483,7,,,,2495.53,0
19510020,22:28:22,22:28:22,3484,8,,,,2659.91,0
19510020,22:29:00,22:29:00,3485,9,,,,2965.88,
19510020,22:29:24,22:29:24,3486,10,,,,3275.94,0
19510020,22:29:50,22:29:50,7631,11,,,,3559.34,0
19510020,22:30:41,22:30:41,3373,12,,,,4080.38,0
19510020,22:31:28,22:31:28,3374,13,,,,4478.23,0
19510020,22:31:55,22:31:55,3375,14,,,,4745.4,0
19510020,22:32:04,22:32:04,3376,15,,,,4877.72,0
19510020,22:32:36,22:32:36,3377,16,,,,5202.67,0
19510020,22:32:56,22:32:56,3378,17,,,,5351.88,0
19510020,22:33:20,22:33:20,3379,18,,,,5510.5,0
19510020,22:33:45,22:33:45,3380,19,,,,5708.03,0
19510020,22:34:08,22:34:08,3381,20,,,,5851.77,0
19510020,22:35:00,22:35:00,3382,21,,,,6288.81,
19510020,22:35:28,22:35:28,5531,22,,,,6472.1,0
19510020,22:36:09,22:36:09,7401,23,,,,6841.29,0
19510020,22:37:17,22:37:17,5842,24,,,,7351.12,0
19510020,22:37:47,22:37:47,5843,25,,,,7538.76,0
19510020,22:38:22,22:38:22,5844,26,,,,7783.73,0
19510020,22:39:05,22:39:05,5845,27,,,,8111.04,0
19510020,22:39:43,22:39:43,5846,28,,,,8369.01,0
19510020,22:40:48,22:40:48,5847,29,,,,8769.95,0
19510020,22:41:40,22:41:40,5848,30,,,,9167.45,0
19510020,22:42:38,22:42:38,3384,31,,,,9460.47,0
19510020,22:43:35,22:43:35,3385,32,,,,9952.66,0
19510020,22:43:58,22:43:58,3386,33,,,,10133.28,0
19510020,22:44:32,22:44:32,3387,34,,,,10390.8,0
19510020,22:45:04,22:45:04,1101,35,,,,10667.63,0
19510020,22:45:42,22:45:42,1102,36,,,,10997,0
19510020,22:46:00,22:46:00,2242,37,,,,11157.65,
19510020,22:46:20,22:46:20,2243,38,,,,11316.02,0
19510020,22:46:46,22:46:46,2244,39,,,,11633.24,0
19510020,22:47:14,22:47:14,2245,40,,,,11822.08,0
19510020,22:47:41,22:47:41,2246,41,,,,11996.58,0
19510020,22:48:02,22:48:02,2247,42,,,,12176.31,0
19510020,22:48:26,22:48:26,2248,43,,,,12407.6,0
19510020,22:49:07,22:49:07,2249,44,,,,12680.26,0
19510020,22:49:27,22:49:27,2250,45,,,,12799.51,0
19510020,22:50:07,22:50:07,2251,46,,,,13128.84,0
19510020,22:51:10,22:51:10,10603,47,,,,13679.37,0
19510020,22:51:38,22:51:38,10602,48,,,,13924.74,0
19510020,22:52:05,22:52:05,10600,49,,,,14188.67,0
19510020,22:52:48,22:52:48,3798,50,,,,14542.2,0
19510020,22:53:00,22:53:00,3799,51,,,,14650.31,0
19510020,22:53:27,22:53:27,88,52,,,,14896.53,0
19510020,22:53:46,22:53:46,89,53,,,,15104.07,0
19510020,22:54:07,22:54:07,90,54,,,,15300.05,0
19510020,22:54:26,22:54:26,91,55,,,,15435.18,0
19510020,22:55:34,22:55:34,5520,56,,,,16104.26,0
19510020,22:56:00,22:56:00,10159,57,,1,,16386.01,
19510030,22:23:00,22:23:00,7095,1,,,1,0,
19510030,22:24:06,22:24:06,9503,2,,,,573.7,0
19510030,22:24:32,22:24:32,2388,3,,,,804.84,0
19510030,22:25:15,22:25:15,2389,4,,,,1159.07,0
19510030,22:26:26,22:26:26,3481,5,,,,1762.68,0
19510030,22:27:03,22:27:03,3482,6,,,,2051.21,0
19510030,22:27:58,22:27:58,3483,7,,,,2495.53,0
19510030,22:28:22,22:28:22,3484,8,,,,2659.91,0
19510030,22:29:00,22:29:00,3485,9,,,,2965.88,
19510030,22:29:24,22:29:24,3486,10,,,,3275.94,0
19510030,22:29:50,22:29:50,7631,11,,,,3559.34,0
19510030,22:30:41,22:30:41,3373,12,,,,4080.38,0
19510030,22:31:28,22:31:28,3374,13,,,,4478.23,0
19510030,22:31:55,22:31:55,3375,14,,,,4745.4,0
19510030,22:32:04,22:32:04,3376,15,,,,4877.72,0
19510030,22:32:36,22:32:36,3377,16,,,,5202.67,0
19510030,22:32:56,22:32:56,3378,17,,,,5351.88,0
19510030,22:33:20,22:33:20,3379,18,,,,5510.5,0
19510030,22:33:45,22:33:45,3380,19,,,,5708.03,0
19510030,22:34:08,22:34:08,3381,20,,,,5851.77,0
19510030,22:35:00,22:35:00,3382,21,,,,6288.81,
19510030,22:35:28,22:35:28,5531,22,,,,6472.1,0
19510030,22:36:09,22:36:09,7401,23,,,,6841.29,0
19510030,22:37:17,22:37:17,5842,24,,,,7351.12,0
19510030,22:37:47,22:37:47,5843,25,,,,7538.76,0
19510030,22:38:22,22:38:22,5844,26,,,,7783.73,0
19510030,22:39:05,22:39:05,5845,27,,,,8111.04,0
19510030,22:39:43,22:39:43,5846,28,,,,8369.01,0
19510030,22:40:48,22:40:48,5847,29,,,,8769.95,0
19510030,22:41:40,22:41:40,5848,30,,,,9167.45,0
19510030,22:42:38,22:42:38,3384,31,,,,9460.47,0
19510030,22:43:35,22:43:35,3385,32,,,,9952.66,0
19510030,22:43:58,22:43:58,3386,33,,,,10133.28,0
19510030,22:44:32,22:44:32,3387,34,,,,10390.8,0
19510030,22:45:04,22:45:04,1101,35,,,,10667.63,0
19510030,22:45:42,22:45:42,1102,36,,,,10997,0
19510030,22:46:00,22:46:00,2242,37,,,,11157.65,
19510030,22:46:20,22:46:20,2243,38,,,,11316.02,0
19510030,22:46:46,22:46:46,2244,39,,,,11633.24,0
19510030,22:47:14,22:47:14,2245,40,,,,11822.08,0
19510030,22:47:41,22:47:41,2246,41,,,,11996.58,0
19510030,22:48:02,22:48:02,2247,42,,,,12176.31,0
19510030,22:48:26,22:48:26,2248,43,,,,12407.6,0
19510030,22:49:07,22:49:07,2249,44,,,,12680.26,0
19510030,22:49:27,22:49:27,2250,45,,,,12799.51,0
19510030,22:50:07,22:50:07,2251,46,,,,13128.84,0
19510030,22:51:10,22:51:10,10603,47,,,,13679.37,0
19510030,22:51:38,22:51:38,10602,48,,,,13924.74,0
19510030,22:52:05,22:52:05,10600,49,,,,14188.67,0
19510030,22:52:48,22:52:48,3798,50,,,,14542.2,0
19510030,22:53:00,22:53:00,3799,51,,,,14650.31,0
19510030,22:53:27,22:53:27,88,52,,,,14896.53,0
19510030,22:53:46,22:53:46,89,53,,,,15104.07,0
19510030,22:54:07,22:54:07,90,54,,,,15300.05,0
19510030,22:54:26,22:54:26,91,55,,,,15435.18,0
19510030,22:55:34,22:55:34,5520,56,,,,16104.26,0
19510030,22:56:00,22:56:00,10159,57,,1,,16386.01,
19510040,22:23:00,22:23:00,7095,1,,,1,0,
19510040,22:24:06,22:24:06,9503,2,,,,573.7,0
19510040,22:24:32,22:24:32,2388,3,,,,804.84,0
19510040,22:25:15,22:25:15,2389,4,,,,1159.07,0
19510040,22:26:26,22:26:26,3481,5,,,,1762.68,0
19510040,22:27:03,22:27:03,3482,6,,,,2051.21,0
19510040,22:27:58,22:27:58,3483,7,,,,2495.53,0
19510040,22:28:22,22:28:22,3484,8,,,,2659.91,0
19510040,22:29:00,22:29:00,3485,9,,,,2965.88,
19510040,22:29:24,22:29:24,3486,10,,,,3275.94,0
19510040,22:29:50,22:29:50,7631,11,,,,3559.34,0
19510040,22:30:41,22:30:41,3373,12,,,,4080.38,0
19510040,22:31:28,22:31:28,3374,13,,,,4478.23,0
19510040,22:31:55,22:31:55,3375,14,,,,4745.4,0
19510040,22:32:04,22:32:04,3376,15,,,,4877.72,0
19510040,22:32:36,22:32:36,3377,16,,,,5202.67,0
19510040,22:32:56,22:32:56,3378,17,,,,5351.88,0
19510040,22:33:20,22:33:20,3379,18,,,,5510.5,0
19510040,22:33:45,22:33:45,3380,19,,,,5708.03,0
19510040,22:34:08,22:34:08,3381,20,,,,5851.77,0
19510040,22:35:00,22:35:00,3382,21,,,,6288.81,
19510040,22:35:28,22:35:28,5531,22,,,,6472.1,0
19510040,22:36:09,22:36:09,7401,23,,,,6841.29,0
19510040,22:37:17,22:37:17,5842,24,,,,7351.12,0
19510040,22:37:47,22:37:47,5843,25,,,,7538.76,0
19510040,22:38:22,22:38:22,5844,26,,,,7783.73,0
19510040,22:39:05,22:39:05,5845,27,,,,8111.04,0
19510040,22:39:43,22:39:43,5846,28,,,,8369.01,0
19510040,22:40:48,22:40:48,5847,29,,,,8769.95,0
19510040,22:41:40,22:41:40,5848,30,,,,9167.45,0
19510040,22:42:38,22:42:38,3384,31,,,,9460.47,0
19510040,22:43:35,22:43:35,3385,32,,,,9952.66,0
19510040,22:43:58,22:43:58,3386,33,,,,10133.28,0
19510040,22:44:32,22:44:32,3387,34,,,,10390.8,0
19510040,22:45:04,22:45:04,1101,35,,,,10667.63,0
19510040,22:45:42,22:45:42,1102,36,,,,10997,0
19510040,22:46:00,22:46:00,2242,37,,,,11157.65,
19510040,22:46:20,22:46:20,2243,38,,,,11316.02,0
19510040,22:46:46,22:46:46,2244,39,,,,11633.24,0
19510040,22:47:14,22:47:14,2245,40,,,,11822.08,0
19510040,22:47:41,22:47:41,2246,41,,,,11996.58,0
19510040,22:48:02,22:48:02,2247,42,,,,12176.31,0
19510040,22:48:26,22:48:26,2248,43,,,,12407.6,0
19510040,22:49:07,22:49:07,2249,44,,,,12680.26,0
19510040,22:49:27,22:49:27,2250,45,,,,12799.51,0
19510040,22:50:07,22:50:07,2251,46,,,,13128.84,0
19510040,22:51:10,22:51:10,10603,47,,,,13679.37,0
19510040,22:51:38,22:51:38,10602,48,,,,13924.74,0
19510040,22:52:05,22:52:05,10600,49,,,,14188.67,0
19510040,22:52:48,22:52:48,3798,50,,,,14542.2,0
19510040,22:53:00,22:53:00,3799,51,,,,14650.31,0
19510040,22:53:27,22:53:27,88,52,,,,14896.53,0
19510040,22:53:46,22:53:46,89,53,,,,15104.07,0
19510040,22:54:07,22:54:07,90,54,,,,15300.05,0
19510040,22:54:26,22:54:26,91,55,,,,15435.18,0
19510040,22:55:34,22:55:34,5520,56,,,,16104.26,0
19510040,22:56:00,22:56:00,10159,57,,1,,16386.01,
19510050,22:23:00,22:23:00,7095,1,,,1,0,
19510050,22:24:06,22:24:06,9503,2,,,,573.7,0
19510050,22:24:32,22:24:32,2388,3,,,,804.84,0
19510050,22:25:15,22:25:15,2389,4,,,,1159.07,0
19510050,22:26:26,22:26:26,3481,5,,,,1762.68,0
19510050,22:27:03,22:27:03,3482,6,,,,2051.21,0
19510050,22:27:58,22:27:58,3483,7,,,,2495.53,0
19510050,22:28:22,22:28:22,3484,8,,,,2659.91,0
19510050,22:29:00,22:29:00,3485,9,,,,2965.88,
19510050,22:29:24,22:29:24,3486,10,,,,3275.94,0
19510050,22:29:50,22:29:50,7631,11,,,,3559.34,0
19510050,22:30:41,22:30:41,3373,12,,,,4080.38,0
19510050,22:31:28,22:31:28,3374,13,,,,4478.23,0
19510050,22:31:55,22:31:55,3375,14,,,,4745.4,0
19510050,22:32:04,22:32:04,3376,15,,,,4877.72,0
19510050,22:32:36,22:32:36,3377,16,,,,5202.67,0
19510050,22:32:56,22:32:56,3378,17,,,,5351.88,0
19510050,22:33:20,22:33:20,3379,18,,,,5510.5,0
19510050,22:33:45,22:33:45,3380,19,,,,5708.03,0
19510050,22:34:08,22:34:08,3381,20,,,,5851.77,0
19510050,22:35:00,22:35:00,3382,21,,,,6288.81,
19510050,22:35:28,22:35:28,5531,22,,,,6472.1,0
19510050,22:36:09,22:36:09,7401,23,,,,6841.29,0
19510050,22:37:17,22:37:17,5842,24,,,,7351.12,0
19510050,22:37:47,22:37:47,5843,25,,,,7538.76,0
19510050,22:38:22,22:38:22,5844,26,,,,7783.73,0
19510050,22:39:05,22:39:05,5845,27,,,,8111.04,0
19510050,22:39:43,22:39:43,5846,28,,,,8369.01,0
19510050,22:40:48,22:40:48,5847,29,,,,8769.95,0
19510050,22:41:40,22:41:40,5848,30,,,,9167.45,0
19510050,22:42:38,22:42:38,3384,31,,,,9460.47,0
19510050,22:43:35,22:43:35,3385,32,,,,9952.66,0
19510050,22:43:58,22:43:58,3386,33,,,,10133.28,0
19510050,22:44:32,22:44:32,3387,34,,,,10390.8,0
19510050,22:45:04,22:45:04,1101,35,,,,10667.63,0
19510050,22:45:42,22:45:42,1102,36,,,,10997,0
19510050,22:46:00,22:46:00,2242,37,,,,11157.65,
19510050,22:46:20,22:46:20,2243,38,,,,11316.02,0
19510050,22:46:46,22:46:46,2244,39,,,,11633.24,0
19510050,22:47:14,22:47:14,2245,40,,,,11822.08,0
19510050,22:47:41,22:47:41,2246,41,,,,11996.58,0
19510050,22:48:02,22:48:02,2247,42,,,,12176.31,0
19510050,22:48:26,22:48:26,2248,43,,,,12407.6,0
19510050,22:49:07,22:49:07,2249,44,,,,12680.26,0
19510050,22:49:27,22:49:27,2250,45,,,,12799.51,0
19510050,22:50:07,22:50:07,2251,46,,,,13128.84,0
19510050,22:51:10,22:51:10,10603,47,,,,13679.37,0
19510050,22:51:38,22:51:38,10602,48,,,,13924.74,0
19510050,22:52:05,22:52:05,10600,49,,,,14188.67,0
19510050,22:52:48,22:52:48,3798,50,,,,14542.2,0
19510050,22:53:00,22:53:00,3799,51,,,,14650.31,0
19510050,22:53:27,22:53:27,88,52,,,,14896.53,0
19510050,22:53:46,22:53:46,89,53,,,,15104.07,0
19510050,22:54:07,22:54:07,90,54,,,,15300.05,0
19510050,22:54:26,22:54:26,91,55,,,,15435.18,0
19510050,22:55:34,22:55:34,5520,56,,,,16104.26,0
19510050,22:56:00,22:56:00,10159,57,,1,,16386.01,
19510060,22:23:00,22:23:00,7095,1,,,1,0,
19510060,22:24:06,22:24:06,9503,2,,,,573.7,0
19510060,22:24:32,22:24:32,2388,3,,,,804.84,0
19510060,22:25:15,22:25:15,2389,4,,,,1159.07,0
19510060,22:26:26,22:26:26,3481,5,,,,1762.68,0
19510060,22:27:03,22:27:03,3482,6,,,,2051.21,0
19510060,22:27:58,22:27:58,3483,7,,,,2495.53,0
19510060,22:28:22,22:28:22,3484,8,,,,2659.91,0
19510060,22:29:00,22:29:00,3485,9,,,,2965.88,
19510060,22:29:24,22:29:24,3486,10,,,,3275.94,0
19510060,22:29:50,22:29:50,7631,11,,,,3559.34,0
19510060,22:30:41,22:30:41,3373,12,,,,4080.38,0
19510060,22:31:28,22:31:28,3374,13,,,,4478.23,0
19510060,22:31:55,22:31:55,3375,14,,,,4745.4,0
19510060,22:32:04,22:32:04,3376,15,,,,4877.72,0
19510060,22:32:36,22:32:36,3377,16,,,,5202.67,0
19510060,22:32:56,22:32:56,3378,17,,,,5351.88,0
19510060,22:33:20,22:33:20,3379,18,,,,5510.5,0
19510060,22:33:45,22:33:45,3380,19,,,,5708.03,0
19510060,22:34:08,22:34:08,3381,20,,,,5851.77,0
19510060,22:35:00,22:35:00,3382,21,,,,6288.81,
19510060,22:35:28,22:35:28,5531,22,,,,6472.1,0
19510060,22:36:09,22:36:09,7401,23,,,,6841.29,0
19510060,22:37:17,22:37:17,5842,24,,,,7351.12,0
19510060,22:37:47,22:37:47,5843,25,,,,7538.76,0
19510060,22:38:22,22:38:22,5844,26,,,,7783.73,0
19510060,22:39:05,22:39:05,5845,27,,,,8111.04,0
19510060,22:39:43,22:39:43,5846,28,,,,8369.01,0
19510060,22:40:48,22:40:48,5847,29,,,,8769.95,0
19510060,22:41:40,22:41:40,5848,30,,,,9167.45,0
19510060,22:42:38,22:42:38,3384,31,,,,9460.47,0
19510060,22:43:35,22:43:35,3385,32,,,,9952.66,0
19510060,22:43:58,22:43:58,3386,33,,,,10133.28,0
19510060,22:44:32,22:44:32,3387,34,,,,10390.8,0
19510060,22:45:04,22:45:04,1101,35,,,,10667.63,0
19510060,22:45:42,22:45:42,1102,36,,,,10997,0
19510060,22:46:00,22:46:00,2242,37,,,,11157.65,
19510060,22:46:20,22:46:20,2243,38,,,,11316.02,0
19510060,22:46:46,22:46:46,2244,39,,,,11633.24,0
19510060,22:47:14,22:47:14,2245,40,,,,11822.08,0
19510060,22:47:41,22:47:41,2246,41,,,,11996.58,0
19510060,22:48:02,22:48:02,2247,42,,,,12176.31,0
19510060,22:48:26,22:48:26,2248,43,,,,12407.6,0
19510060,22:49:07,22:49:07,2249,44,,,,12680.26,0
19510060,22:49:27,22:49:27,2250,45,,,,12799.51,0
19510060,22:50:07,22:50:07,2251,46,,,,13128.84,0
19510060,22:51:10,22:51:10,10603,47,,,,13679.37,0
19510060,22:51:38,22:51:38,10602,48,,,,13924.74,0
19510060,22:52:05,22:52:05,10600,49,,,,14188.67,0
19510060,22:52:48,22:52:48,3798,50,,,,14542.2,0
19510060,22:53:00,22:53:00,3799,51,,,,14650.31,0
19510060,22:53:27,22:53:27,88,52,,,,14896.53,0
19510060,22:53:46,22:53:46,89,53,,,,15104.07,0
19510060,22:54:07,22:54:07,90,54,,,,15300.05,0
19510060,22:54:26,22:54:26,91,55,,,,15435.18,0
19510060,22:55:34,22:55:34,5520,56,,,,16104.26,0
19510060,22:56:00,22:56:00,10159,57,,1,,16386.01,
19510100,22:23:00,22:23:00,7095,1,,,1,0,
19510100,22:24:06,22:24:06,9503,2,,,,573.7,0
19510100,22:24:32,22:24:32,2388,3,,,,804.84,0
19510100,22:25:15,22:25:15,2389,4,,,,1159.07,0
19510100,22:26:26,22:26:26,3481,5,,,,1762.68,0
19510100,22:27:03,22:27:03,3482,6,,,,2051.21,0
19510100,22:27:58,22:27:58,3483,7,,,,2495.53,0
19510100,22:28:22,22:28:22,3484,8,,,,2659.91,0
19510100,22:29:00,22:29:00,3485,9,,,,2965.88,
19510100,22:29:24,22:29:24,3486,10,,,,3275.94,0
19510100,22:29:50,22:29:50,7631,11,,,,3559.34,0
19510100,22:30:41,22:30:41,3373,12,,,,4080.38,0
19510100,22:31:28,22:31:28,3374,13,,,,4478.23,0
19510100,22:31:55,22:31:55,3375,14,,,,4745.4,0
19510100,22:32:04,22:32:04,3376,15,,,,4877.72,0
19510100,22:32:36,22:32:36,3377,16,,,,5202.67,0
19510100,22:32:56,22:32:56,3378,17,,,,5351.88,0
19510100,22:33:20,22:33:20,3379,18,,,,5510.5,0
19510100,22:33:45,22:33:45,3380,19,,,,5708.03,0
19510100,22:34:08,22:34:08,3381,20,,,,5851.77,0
19510100,22:35:00,22:35:00,3382,21,,,,6288.81,
19510100,22:35:28,22:35:28,5531,22,,,,6472.1,0
19510100,22:36:09,22:36:09,7401,23,,,,6841.29,0
19510100,22:37:17,22:37:17,5842,24,,,,7351.12,0
19510100,22:37:47,22:37:47,5843,25,,,,7538.76,0
19510100,22:38:22,22:38:22,5844,26,,,,7783.73,0
19510100,22:39:05,22:39:05,5845,27,,,,8111.04,0
19510100,22:39:43,22:39:43,5846,28,,,,8369.01,0
19510100,22:40:48,22:40:48,5847,29,,,,8769.95,0
19510100,22:41:40,22:41:40,5848,30,,,,9167.45,0
19510100,22:42:38,22:42:38,3384,31,,,,9460.47,0
19510100,22:43:35,22:43:35,3385,32,,,,9952.66,0
19510100,22:43:58,22:43:58,3386,33,,,,10133.28,0
19510100,22:44:32,22:44:32,3387,34,,,,10390.8,0
19510100,22:45:04,22:45:04,1101,35,,,,10667.63,0
19510100,22:45:42,22:45:42,1102,36,,,,10997,0
19510100,22:46:00,22:46:00,2242,37,,,,11157.65,
19510100,22:46:20,22:46:20,2243,38,,,,11316.02,0
19510100,22:46:46,22:46:46,2244,39,,,,11633.24,0
19510100,22:47:14,22:47:14,2245,40,,,,11822.08,0
19510100,22:47:41,22:47:41,2246,41,,,,11996.58,0
19510100,22:48:02,22:48:02,2247,42,,,,12176.31,0
19510100,22:48:26,22:48:26,2248,43,,,,12407.6,0
19510100,22:49:07,22:49:07,2249,44,,,,12680.26,0
19510100,22:49:27,22:49:27,2250,45,,,,12799.51,0
19510100,22:50:07,22:50:07,2251,46,,,,13128.84,0
19510100,22:51:10,22:51:10,10603,47,,,,13679.37,0
19510100,22:51:38,22:51:38,10602,48,,,,13924.74,0
19510100,22:52:05,22:52:05,10600,49,,,,14188.67,0
19510100,22:52:48,22:52:48,3798,50,,,,14542.2,0
19510100,22:53:00,22:53:00,3799,51,,,,14650.31,0
19510100,22:53:27,22:53:27,88,52,,,,14896.53,0
19510100,22:53:46,22:53:46,89,53,,,,15104.07,0
19510100,22:54:07,22:54:07,90,54,,,,15300.05,0
19510100,22:54:26,22:54:26,91,55,,,,15435.18,0
19510100,22:55:34,22:55:34,5520,56,,,,16104.26,0
19510100,22:56:00,22:56:00,10159,57,,1,,16386.01,
19510110,22:23:00,22:23:00,7095,1,,,1,0,
19510110,22:24:06,22:24:06,9503,2,,,,573.7,0
19510110,22:24:32,22:24:32,2388,3,,,,804.84,0
19510110,22:25:15,22:25:15,2389,4,,,,1159.07,0
19510110,22:26:26,22:26:26,3481,5,,,,1762.68,0
19510110,22:27:03,22:27:03,3482,6,,,,2051.21,0
19510110,22:27:58,22:27:58,3483,7,,,,2495.53,0
19510110,22:28:22,22:28:22,3484,8,,,,2659.91,0
19510110,22:29:00,22:29:00,3485,9,,,,2965.88,
19510110,22:29:24,22:29:24,3486,10,,,,3275.94,0
19510110,22:29:50,22:29:50,7631,11,,,,3559.34,0
19510110,22:30:41,22:30:41,3373,12,,,,4080.38,0
19510110,22:31:28,22:31:28,3374,13,,,,4478.23,0
19510110,22:31:55,22:31:55,3375,14,,,,4745.4,0
19510110,22:32:04,22:32:04,3376,15,,,,4877.72,0
19510110,22:32:36,22:32:36,3377,16,,,,5202.67,0
19510110,22:32:56,22:32:56,3378,17,,,,5351.88,0
19510110,22:33:20,22:33:20,3379,18,,,,5510.5,0
19510110,22:33:45,22:33:45,3380,19,,,,5708.03,0
19510110,22:34:08,22:34:08,3381,20,,,,5851.77,0
19510110,22:35:00,22:35:00,3382,21,,,,6288.81,
19510110,22:35:28,22:35:28,5531,22,,,,6472.1,0
19510110,22:36:09,22:36:09,7401,23,,,,6841.29,0
19510110,22:37:17,22:37:17,5842,24,,,,7351.12,0
19510110,22:37:47,22:37:47,5843,25,,,,7538.76,0
19510110,22:38:22,22:38:22,5844,26,,,,7783.73,0
19510110,22:39:05,22:39:05,5845,27,,,,8111.04,0
19510110,22:39:43,22:39:43,5846,28,,,,8369.01,0
19510110,22:40:48,22:40:48,5847,29,,,,8769.95,0
19510110,22:41:40,22:41:40,5848,30,,,,9167.45,0
19510110,22:42:38,22:42:38,3384,31,,,,9460.47,0
19510110,22:43:35,22:43:35,3385,32,,,,9952.66,0
19510110,22:43:58,22:43:58,3386,33,,,,10133.28,0
19510110,22:44:32,22:44:32,3387,34,,,,10390.8,0
19510110,22:45:04,22:45:04,1101,35,,,,10667.63,0
19510110,22:45:42,22:45:42,1102,36,,,,10997,0
19510110,22:46:00,22:46:00,2242,37,,,,11157.65,
19510110,22:46:20,22:46:20,2243,38,,,,11316.02,0
19510110,22:46:46,22:46:46,2244,39,,,,11633.24,0
19510110,22:47:14,22:47:14,2245,40,,,,11822.08,0
19510110,22:47:41,22:47:41,2246,41,,,,11996.58,0
19510110,22:48:02,22:48:02,2247,42,,,,12176.31,0
19510110,22:48:26,22:48:26,2248,43,,,,12407.6,0
19510110,22:49:07,22:49:07,2249,44,,,,12680.26,0
19510110,22:49:27,22:49:27,2250,45,,,,12799.51,0
19510110,22:50:07,22:50:07,2251,46,,,,13128.84,0
19510110,22:51:10,22:51:10,10603,47,,,,13679.37,0
19510110,22:51:38,22:51:38,10602,48,,,,13924.74,0
19510110,22:52:05,22:52:05,10600,49,,,,14188.67,0
19510110,22:52:48,22:52:48,3798,50,,,,14542.2,0
19510110,22:53:00,22:53:00,3799,51,,,,14650.31,0
19510110,22:53:27,22:53:27,88,52,,,,14896.53,0
19510110,22:53:46,22:53:46,89,53,,,,15104.07,0
19510110,22:54:07,22:54:07,90,54,,,,15300.05,0
19510110,22:54:26,22:54:26,91,55,,,,15435.18,0
19510110,22:55:34,22:55:34,5520,56,,,,16104.26,0
19510110,22:56:00,22:56:00,10159,57,,1,,16386.01,
19561080,21:48:00,21:48:00,7095,1,,,1,0,
19561080,21:49:17,21:49:17,9503,2,,,,573.7,0
19561080,21:49:47,21:49:47,2388,3,,,,804.84,0
19561080,21:50:38,21:50:38,2389,4,,,,1159.07,0
19561080,21:52:01,21:52:01,3481,5,,,,1762.68,0
19561080,21:52:44,21:52:44,3482,6,,,,2051.21,0
19561080,21:53:48,21:53:48,3483,7,,,,2495.53,0
19561080,21:54:16,21:54:16,3484,8,,,,2659.91,0
19561080,21:55:00,21:55:00,3485,9,,,,2965.88,
19561080,21:55:28,21:55:28,3486,10,,,,3275.94,0
19561080,21:55:58,21:55:58,7631,11,,,,3559.34,0
19561080,21:56:58,21:56:58,3373,12,,,,4080.38,0
19561080,21:57:52,21:57:52,3374,13,,,,4478.23,0
19561080,21:58:24,21:58:24,3375,14,,,,4745.4,0
19561080,21:58:35,21:58:35,3376,15,,,,4877.72,0
19561080,21:59:12,21:59:12,3377,16,,,,5202.67,0
19561080,21:59:35,21:59:35,3378,17,,,,5351.88,0
19561080,22:00:04,22:00:04,3379,18,,,,5510.5,0
19561080,22:00:32,22:00:32,3380,19,,,,5708.03,0
19561080,22:01:00,22:01:00,3381,20,,,,5851.77,0
19561080,22:02:00,22:02:00,3382,21,,,,6288.81,
19561080,22:02:20,22:02:20,5531,22,,,,6472.1,0
19561080,22:02:50,22:02:50,7401,23,,,,6841.29,0
19561080,22:03:40,22:03:40,5842,24,,,,7351.12,0
19561080,22:04:02,22:04:02,5843,25,,,,7538.76,0
19561080,22:04:27,22:04:27,5844,26,,,,7783.73,0
19561080,22:04:58,22:04:58,5845,27,,,,8111.04,0
19561080,22:05:26,22:05:26,5846,28,,,,8369.01,0
19561080,22:06:13,22:06:13,5847,29,,,,8769.95,0
19561080,22:06:51,22:06:51,5848,30,,,,9167.45,0
19561080,22:07:33,22:07:33,3384,31,,,,9460.47,0
19561080,22:08:15,22:08:15,3385,32,,,,9952.66,0
19561080,22:08:31,22:08:31,3386,33,,,,10133.28,0
19561080,22:08:56,22:08:56,3387,34,,,,10390.8,0
19561080,22:09:19,22:09:19,1101,35,,,,10667.63,0
19561080,22:09:47,22:09:47,1102,36,,,,10997,0
19561080,22:10:00,22:10:00,2242,37,,,,11157.65,
19561080,22:10:32,22:10:32,2243,38,,,,11316.02,0
19561080,22:11:13,22:11:13,2244,39,,,,11633.24,0
19561080,22:11:59,22:11:59,2245,40,,,,11822.08,0
19561080,22:12:42,22:12:42,2246,41,,,,11996.58,0
19561080,22:13:15,22:13:15,2247,42,,,,12176.31,0
19561080,22:13:54,22:13:54,2248,43,,,,12407.6,0
19561080,22:14:59,22:14:59,2249,44,,,,12680.26,0
19561080,22:15:32,22:15:32,2250,45,,,,12799.51,0
19561080,22:16:35,22:16:35,2251,46,,,,13128.84,0
19561080,22:18:17,22:18:17,10603,47,,,,13679.37,0
19561080,22:19:00,22:19:00,10602,48,,,,13924.74,0
19561080,22:19:44,22:19:44,10600,49,,,,14188.67,0
19561080,22:20:53,22:20:53,3798,50,,,,14542.2,0
19561080,22:21:13,22:21:13,3799,51,,,,14650.31,0
19561080,22:21:56,22:21:56,88,52,,,,14896.53,0
19561080,22:22:27,22:22:27,89,53,,,,15104.07,0
19561080,22:22:59,22:22:59,90,54,,,,15300.05,0
19561080,22:23:30,22:23:30,91,55,,,,15435.18,0
19561080,22:25:18,22:25:18,5520,56,,,,16104.26,0
19561080,22:26:00,22:26:00,10159,57,,1,,16386.01,
19561090,21:48:00,21:48:00,7095,1,,,1,0,
19561090,21:49:17,21:49:17,9503,2,,,,573.7,0
19561090,21:49:47,21:49:47,2388,3,,,,804.84,0
19561090,21:50:38,21:50:38,2389,4,,,,1159.07,0
19561090,21:52:01,21:52:01,3481,5,,,,1762.68,0
19561090,21:52:44,21:52:44,3482,6,,,,2051.21,0
19561090,21:53:48,21:53:48,3483,7,,,,2495.53,0
19561090,21:54:16,21:54:16,3484,8,,,,2659.91,0
19561090,21:55:00,21:55:00,3485,9,,,,2965.88,
19561090,21:55:28,21:55:28,3486,10,,,,3275.94,0
19561090,21:55:58,21:55:58,7631,11,,,,3559.34,0
19561090,21:56:58,21:56:58,3373,12,,,,4080.38,0
19561090,21:57:52,21:57:52,3374,13,,,,4478.23,0
19561090,21:58:24,21:58:24,3375,14,,,,4745.4,0
19561090,21:58:35,21:58:35,3376,15,,,,4877.72,0
19561090,21:59:12,21:59:12,3377,16,,,,5202.67,0
19561090,21:59:35,21:59:35,3378,17,,,,5351.88,0
19561090,22:00:04,22:00:04,3379,18,,,,5510.5,0
19561090,22:00:32,22:00:32,3380,19,,,,5708.03,0
19561090,22:01:00,22:01:00,3381,20,,,,5851.77,0
19561090,22:02:00,22:02:00,3382,21,,,,6288.81,
19561090,22:02:20,22:02:20,5531,22,,,,6472.1,0
19561090,22:02:50,22:02:50,7401,23,,,,6841.29,0
19561090,22:03:40,22:03:40,5842,24,,,,7351.12,0
19561090,22:04:02,22:04:02,5843,25,,,,7538.76,0
19561090,22:04:27,22:04:27,5844,26,,,,7783.73,0
19561090,22:04:58,22:04:58,5845,27,,,,8111.04,0
19561090,22:05:26,22:05:26,5846,28,,,,8369.01,0
19561090,22:06:13,22:06:13,5847,29,,,,8769.95,0
19561090,22:06:51,22:06:51,5848,30,,,,9167.45,0
19561090,22:07:33,22:07:33,3384,31,,,,9460.47,0
19561090,22:08:15,22:08:15,3385,32,,,,9952.66,0
19561090,22:08:31,22:08:31,3386,33,,,,10133.28,0
19561090,22:08:56,22:08:56,3387,34,,,,10390.8,0
19561090,22:09:19,22:09:19,1101,35,,,,10667.63,0
19561090,22:09:47,22:09:47,1102,36,,,,10997,0
19561090,22:10:00,22:10:00,2242,37,,,,11157.65,
19561090,22:10:32,22:10:32,2243,38,,,,11316.02,0
19561090,22:11:13,22:11:13,2244,39,,,,11633.24,0
19561090,22:11:59,22:11:59,2245,40,,,,11822.08,0
19561090,22:12:42,22:12:42,2246,41,,,,11996.58,0
19561090,22:13:15,22:13:15,2247,42,,,,12176.31,0
19561090,22:13:54,22:13:54,2248,43,,,,12407.6,0
19561090,22:14:59,22:14:59,2249,44,,,,12680.26,0
19561090,22:15:32,22:15:32,2250,45,,,,12799.51,0
19561090,22:16:35,22:16:35,2251,46,,,,13128.84,0
19561090,22:18:17,22:18:17,10603,47,,,,13679.37,0
19561090,22:19:00,22:19:00,10602,48,,,,13924.74,0
19561090,22:19:44,22:19:44,10600,49,,,,14188.67,0
19561090,22:20:53,22:20:53,3798,50,,,,14542.2,0
19561090,22:21:13,22:21:13,3799,51,,,,14650.31,0
19561090,22:21:56,22:21:56,88,52,,,,14896.53,0
19561090,22:22:27,22:22:27,89,53,,,,15104.07,0
19561090,22:22:59,22:22:59,90,54,,,,15300.05,0
19561090,22:23:30,22:23:30,91,55,,,,15435.18,0
19561090,22:25:18,22:25:18,5520,56,,,,16104.26,0
19561090,22:26:00,22:26:00,10159,57,,1,,16386.01,
20270010,08:50:00,08:50:00,7095,1,,,1,0,
20270010,08:51:17,08:51:17,9503,2,,,,573.7,0
20270010,08:51:47,08:51:47,2388,3,,,,804.84,0
20270010,08:52:38,08:52:38,2389,4,,,,1159.07,0
20270010,08:54:01,08:54:01,3481,5,,,,1762.68,0
20270010,08:54:44,08:54:44,3482,6,,,,2051.21,0
20270010,08:55:48,08:55:48,3483,7,,,,2495.53,0
20270010,08:56:16,08:56:16,3484,8,,,,2659.91,0
20270010,08:57:00,08:57:00,3485,9,,,,2965.88,
20270010,08:57:28,08:57:28,3486,10,,,,3275.94,0
20270010,08:57:58,08:57:58,7631,11,,,,3559.34,0
20270010,08:58:58,08:58:58,3373,12,,,,4080.38,0
20270010,08:59:52,08:59:52,3374,13,,,,4478.23,0
20270010,09:00:24,09:00:24,3375,14,,,,4745.4,0
20270010,09:00:35,09:00:35,3376,15,,,,4877.72,0
20270010,09:01:12,09:01:12,3377,16,,,,5202.67,0
20270010,09:01:35,09:01:35,3378,17,,,,5351.88,0
20270010,09:02:04,09:02:04,3379,18,,,,5510.5,0
20270010,09:02:32,09:02:32,3380,19,,,,5708.03,0
20270010,09:03:00,09:03:00,3381,20,,,,5851.77,0
20270010,09:04:00,09:04:00,3382,21,,,,6288.81,
20270010,09:04:20,09:04:20,5531,22,,,,6472.1,0
20270010,09:04:50,09:04:50,7401,23,,,,6841.29,0
20270010,09:05:40,09:05:40,5842,24,,,,7351.12,0
20270010,09:06:02,09:06:02,5843,25,,,,7538.76,0
20270010,09:06:27,09:06:27,5844,26,,,,7783.73,0
20270010,09:06:58,09:06:58,5845,27,,,,8111.04,0
20270010,09:07:26,09:07:26,5846,28,,,,8369.01,0
20270010,09:08:13,09:08:13,5847,29,,,,8769.95,0
20270010,09:08:51,09:08:51,5848,30,,,,9167.45,0
20270010,09:09:33,09:09:33,3384,31,,,,9460.47,0
20270010,09:10:15,09:10:15,3385,32,,,,9952.66,0
20270010,09:10:31,09:10:31,3386,33,,,,10133.28,0
20270010,09:10:56,09:10:56,3387,34,,,,10390.8,0
20270010,09:11:19,09:11:19,1101,35,,,,10667.63,0
20270010,09:11:47,09:11:47,1102,36,,,,10997,0
20270010,09:12:00,09:12:00,2242,37,,,,11157.65,
20270010,09:12:32,09:12:32,2243,38,,,,11316.02,0
20270010,09:13:13,09:13:13,2244,39,,,,11633.24,0
20270010,09:13:59,09:13:59,2245,40,,,,11822.08,0
20270010,09:14:42,09:14:42,2246,41,,,,11996.58,0
20270010,09:15:15,09:15:15,2247,42,,,,12176.31,0
20270010,09:15:54,09:15:54,2248,43,,,,12407.6,0
20270010,09:16:59,09:16:59,2249,44,,,,12680.26,0
20270010,09:17:32,09:17:32,2250,45,,,,12799.51,0
20270010,09:18:35,09:18:35,2251,46,,,,13128.84,0
20270010,09:20:17,09:20:17,10603,47,,,,13679.37,0
20270010,09:21:00,09:21:00,10602,48,,,,13924.74,0
20270010,09:21:44,09:21:44,10600,49,,,,14188.67,0
20270010,09:22:53,09:22:53,3798,50,,,,14542.2,0
20270010,09:23:13,09:23:13,3799,51,,,,14650.31,0
20270010,09:23:56,09:23:56,88,52,,,,14896.53,0
20270010,09:24:27,09:24:27,89,53,,,,15104.07,0
20270010,09:24:59,09:24:59,90,54,,,,15300.05,0
20270010,09:25:30,09:25:30,91,55,,,,15435.18,0
20270010,09:27:18,09:27:18,5520,56,,,,16104.26,0
20270010,09:28:00,09:28:00,10159,57,,1,,16386.01,
20270120,08:50:00,08:50:00,7095,1,,,1,0,
20270120,08:51:17,08:51:17,9503,2,,,,573.7,0
20270120,08:51:47,08:51:47,2388,3,,,,804.84,0
20270120,08:52:38,08:52:38,2389,4,,,,1159.07,0
20270120,08:54:01,08:54:01,3481,5,,,,1762.68,0
20270120,08:54:44,08:54:44,3482,6,,,,2051.21,0
20270120,08:55:48,08:55:48,3483,7,,,,2495.53,0
20270120,08:56:16,08:56:16,3484,8,,,,2659.91,0
20270120,08:57:00,08:57:00,3485,9,,,,2965.88,
20270120,08:57:28,08:57:28,3486,10,,,,3275.94,0
20270120,08:57:58,08:57:58,7631,11,,,,3559.34,0
20270120,08:58:58,08:58:58,3373,12,,,,4080.38,0
20270120,08:59:52,08:59:52,3374,13,,,,4478.23,0
20270120,09:00:24,09:00:24,3375,14,,,,4745.4,0
20270120,09:00:35,09:00:35,3376,15,,,,4877.72,0
20270120,09:01:12,09:01:12,3377,16,,,,5202.67,0
20270120,09:01:35,09:01:35,3378,17,,,,5351.88,0
20270120,09:02:04,09:02:04,3379,18,,,,5510.5,0
20270120,09:02:32,09:02:32,3380,19,,,,5708.03,0
20270120,09:03:00,09:03:00,3381,20,,,,5851.77,0
20270120,09:04:00,09:04:00,3382,21,,,,6288.81,
20270120,09:04:20,09:04:20,5531,22,,,,6472.1,0
20270120,09:04:50,09:04:50,7401,23,,,,6841.29,0
20270120,09:05:40,09:05:40,5842,24,,,,7351.12,0
20270120,09:06:02,09:06:02,5843,25,,,,7538.76,0
20270120,09:06:27,09:06:27,5844,26,,,,7783.73,0
20270120,09:06:58,09:06:58,5845,27,,,,8111.04,0
20270120,09:07:26,09:07:26,5846,28,,,,8369.01,0
20270120,09:08:13,09:08:13,5847,29,,,,8769.95,0
20270120,09:08:51,09:08:51,5848,30,,,,9167.45,0
20270120,09:09:33,09:09:33,3384,31,,,,9460.47,0
20270120,09:10:15,09:10:15,3385,32,,,,9952.66,0
20270120,09:10:31,09:10:31,3386,33,,,,10133.28,0
20270120,09:10:56,09:10:56,3387,34,,,,10390.8,0
20270120,09:11:19,09:11:19,1101,35,,,,10667.63,0
20270120,09:11:47,09:11:47,1102,36,,,,10997,0
20270120,09:12:00,09:12:00,2242,37,,,,11157.65,
20270120,09:12:32,09:12:32,2243,38,,,,11316.02,0
20270120,09:13:13,09:13:13,2244,39,,,,11633.24,0
20270120,09:13:59,09:13:59,2245,40,,,,11822.08,0
20270120,09:14:42,09:14:42,2246,41,,,,11996.58,0
20270120,09:15:15,09:15:15,2247,42,,,,12176.31,0
20270120,09:15:54,09:15:54,2248,43,,,,12407.6,0
20270120,09:16:59,09:16:59,2249,44,,,,12680.26,0
20270120,09:17:32,09:17:32,2250,45,,,,12799.51,0
20270120,09:18:35,09:18:35,2251,46,,,,13128.84,0
20270120,09:20:17,09:20:17,10603,47,,,,13679.37,0
20270120,09:21:00,09:21:00,10602,48,,,,13924.74,0
20270120,09:21:44,09:21:44,10600,49,,,,14188.67,0
20270120,09:22:53,09:22:53,3798,50,,,,14542.2,0
20270120,09:23:13,09:23:13,3799,51,,,,14650.31,0
20270120,09:23:56,09:23:56,88,52,,,,14896.53,0
20270120,09:24:27,09:24:27,89,53,,,,15104.07,0
20270120,09:24:59,09:24:59,90,54,,,,15300.05,0
20270120,09:25:30,09:25:30,91,55,,,,15435.18,0
20270120,09:27:18,09:27:18,5520,56,,,,16104.26,0
20270120,09:28:00,09:28:00,10159,57,,1,,16386.01,
20532020,16:47:00,16:47:00,7095,1,,,1,0,
20532020,16:48:28,16:48:28,9503,2,,,,573.7,0
20532020,16:49:02,16:49:02,2388,3,,,,804.84,0
20532020,16:50:00,16:50:00,2389,4,,,,1159.07,0
20532020,16:51:35,16:51:35,3481,5,,,,1762.68,0
20532020,16:52:25,16:52:25,3482,6,,,,2051.21,0
20532020,16:53:38,16:53:38,3483,7,,,,2495.53,0
20532020,16:54:10,16:54:10,3484,8,,,,2659.91,0
20532020,16:55:00,16:55:00,3485,9,,,,2965.88,
20532020,16:55:36,16:55:36,3486,10,,,,3275.94,0
20532020,16:56:15,16:56:15,7631,11,,,,3559.34,0
20532020,16:57:32,16:57:32,3373,12,,,,4080.38,0
20532020,16:58:42,16:58:42,3374,13,,,,4478.23,0
20532020,16:59:22,16:59:22,3375,14,,,,4745.4,0
20532020,16:59:37,16:59:37,3376,15,,,,4877.72,0
20532020,17:00:25,17:00:25,3377,16,,,,5202.67,0
20532020,17:00:54,17:00:54,3378,17,,,,5351.88,0
20532020,17:01:31,17:01:31,3379,18,,,,5510.5,0
20532020,17:02:07,17:02:07,3380,19,,,,5708.03,0
20532020,17:02:42,17:02:42,3381,20,,,,5851.77,0
20532020,17:04:00,17:04:00,3382,21,,,,6288.81,
20532020,17:04:38,17:04:38,5531,22,,,,6472.1,0
20532020,17:05:34,17:05:34,7401,23,,,,6841.29,0
20532020,17:07:07,17:07:07,5842,24,,,,7351.12,0
20532020,17:07:48,17:07:48,5843,25,,,,7538.76,0
20532020,17:08:36,17:08:36,5844,26,,,,7783.73,0
20532020,17:09:34,17:09:34,5845,27,,,,8111.04,0
20532020,17:10:26,17:10:26,5846,28,,,,8369.01,0
20532020,17:11:54,17:11:54,5847,29,,,,8769.95,0
20532020,17:13:06,17:13:06,5848,30,,,,9167.45,0
20532020,17:14:25,17:14:25,3384,31,,,,9460.47,0
20532020,17:15:43,17:15:43,3385,32,,,,9952.66,0
20532020,17:16:13,17:16:13,3386,33,,,,10133.28,0
20532020,17:17:01,17:17:01,3387,34,,,,10390.8,0
20532020,17:17:44,17:17:44,1101,35,,,,10667.63,0
20532020,17:18:36,17:18:36,1102,36,,,,10997,0
20532020,17:19:00,17:19:00,2242,37,,,,11157.65,
20532020,17:19:28,17:19:28,2243,38,,,,11316.02,0
20532020,17:20:04,17:20:04,2244,39,,,,11633.24,0
20532020,17:20:43,17:20:43,2245,40,,,,11822.08,0
20532020,17:21:21,17:21:21,2246,41,,,,11996.58,0
20532020,17:21:49,17:21:49,2247,42,,,,12176.31,0
20532020,17:22:23,17:22:23,2248,43,,,,12407.6,0
20532020,17:23:19,17:23:19,2249,44,,,,12680.26,0
20532020,17:23:48,17:23:48,2250,45,,,,12799.51,0
20532020,17:24:42,17:24:42,2251,46,,,,13128.84,0
20532020,17:26:00,17:26:00,3355,47,,,,13412.45,
20532020,17:29:20,17:29:20,10603,48,,,,14100.12,0
20532020,17:30:25,17:30:25,10602,49,,,,14345.49,0
20532020,17:31:31,17:31:31,10600,50,,,,14609.42,0
20532020,17:33:16,17:33:16,3798,51,,,,14962.95,0
20532020,17:33:45,17:33:45,3799,52,,,,15071.06,0
20532020,17:34:51,17:34:51,88,53,,,,15317.28,0
20532020,17:35:37,17:35:37,89,54,,,,15524.82,0
20532020,17:36:26,17:36:26,90,55,,,,15720.8,0
20532020,17:37:12,17:37:12,91,56,,,,15855.93,0
20532020,17:40:00,17:40:00,5520,57,,1,,16523.06,
20532030,16:47:00,16:47:00,7095,1,,,1,0,
20532030,16:48:28,16:48:28,9503,2,,,,573.7,0
20532030,16:49:02,16:49:02,2388,3,,,,804.84,0
20532030,16:50:00,16:50:00,2389,4,,,,1159.07,0
20532030,16:51:35,16:51:35,3481,5,,,,1762.68,0
20532030,16:52:25,16:52:25,3482,6,,,,2051.21,0
20532030,16:53:38,16:53:38,3483,7,,,,2495.53,0
20532030,16:54:10,16:54:10,3484,8,,,,2659.91,0
20532030,16:55:00,16:55:00,3485,9,,,,2965.88,
20532030,16:55:36,16:55:36,3486,10,,,,3275.94,0
20532030,16:56:15,16:56:15,7631,11,,,,3559.34,0
20532030,16:57:32,16:57:32,3373,12,,,,4080.38,0
20532030,16:58:42,16:58:42,3374,13,,,,4478.23,0
20532030,16:59:22,16:59:22,3375,14,,,,4745.4,0
20532030,16:59:37,16:59:37,3376,15,,,,4877.72,0
20532030,17:00:25,17:00:25,3377,16,,,,5202.67,0
20532030,17:00:54,17:00:54,3378,17,,,,5351.88,0
20532030,17:01:31,17:01:31,3379,18,,,,5510.5,0
20532030,17:02:07,17:02:07,3380,19,,,,5708.03,0
20532030,17:02:42,17:02:42,3381,20,,,,5851.77,0
20532030,17:04:00,17:04:00,3382,21,,,,6288.81,
20532030,17:04:38,17:04:38,5531,22,,,,6472.1,0
20532030,17:05:34,17:05:34,7401,23,,,,6841.29,0
20532030,17:07:07,17:07:07,5842,24,,,,7351.12,0
20532030,17:07:48,17:07:48,5843,25,,,,7538.76,0
20532030,17:08:36,17:08:36,5844,26,,,,7783.73,0
20532030,17:09:34,17:09:34,5845,27,,,,8111.04,0
20532030,17:10:26,17:10:26,5846,28,,,,8369.01,0
20532030,17:11:54,17:11:54,5847,29,,,,8769.95,0
20532030,17:13:06,17:13:06,5848,30,,,,9167.45,0
20532030,17:14:25,17:14:25,3384,31,,,,9460.47,0
20532030,17:15:43,17:15:43,3385,32,,,,9952.66,0
20532030,17:16:13,17:16:13,3386,33,,,,10133.28,0
20532030,17:17:01,17:17:01,3387,34,,,,10390.8,0
20532030,17:17:44,17:17:44,1101,35,,,,10667.63,0
20532030,17:18:36,17:18:36,1102,36,,,,10997,0
20532030,17:19:00,17:19:00,2242,37,,,,11157.65,
20532030,17:19:28,17:19:28,2243,38,,,,11316.02,0
20532030,17:20:04,17:20:04,2244,39,,,,11633.24,0
20532030,17:20:43,17:20:43,2245,40,,,,11822.08,0
20532030,17:21:21,17:21:21,2246,41,,,,11996.58,0
20532030,17:21:49,17:21:49,2247,42,,,,12176.31,0
20532030,17:22:23,17:22:23,2248,43,,,,12407.6,0
20532030,17:23:19,17:23:19,2249,44,,,,12680.26,0
20532030,17:23:48,17:23:48,2250,45,,,,12799.51,0
20532030,17:24:42,17:24:42,2251,46,,,,13128.84,0
20532030,17:26:00,17:26:00,3355,47,,,,13412.45,
20532030,17:29:20,17:29:20,10603,48,,,,14100.12,0
20532030,17:30:25,17:30:25,10602,49,,,,14345.49,0
20532030,17:31:31,17:31:31,10600,50,,,,14609.42,0
20532030,17:33:16,17:33:16,3798,51,,,,14962.95,0
20532030,17:33:45,17:33:45,3799,52,,,,15071.06,0
20532030,17:34:51,17:34:51,88,53,,,,15317.28,0
20532030,17:35:37,17:35:37,89,54,,,,15524.82,0
20532030,17:36:26,17:36:26,90,55,,,,15720.8,0
20532030,17:37:12,17:37:12,91,56,,,,15855.93,0
20532030,17:40:00,17:40:00,5520,57,,1,,16523.06,
20532040,16:47:00,16:47:00,7095,1,,,1,0,
20532040,16:48:28,16:48:28,9503,2,,,,573.7,0
20532040,16:49:02,16:49:02,2388,3,,,,804.84,0
20532040,16:50:00,16:50:00,2389,4,,,,1159.07,0
20532040,16:51:35,16:51:35,3481,5,,,,1762.68,0
20532040,16:52:25,16:52:25,3482,6,,,,2051.21,0
20532040,16:53:38,16:53:38,3483,7,,,,2495.53,0
20532040,16:54:10,16:54:10,3484,8,,,,2659.91,0
20532040,16:55:00,16:55:00,3485,9,,,,2965.88,
20532040,16:55:36,16:55:36,3486,10,,,,3275.94,0
20532040,16:56:15,16:56:15,7631,11,,,,3559.34,0
20532040,16:57:32,16:57:32,3373,12,,,,4080.38,0
20532040,16:58:42,16:58:42,3374,13,,,,4478.23,0
20532040,16:59:22,16:59:22,3375,14,,,,4745.4,0
20532040,16:59:37,16:59:37,3376,15,,,,4877.72,0
20532040,17:00:25,17:00:25,3377,16,,,,5202.67,0
20532040,17:00:54,17:00:54,3378,17,,,,5351.88,0
20532040,17:01:31,17:01:31,3379,18,,,,5510.5,0
20532040,17:02:07,17:02:07,3380,19,,,,5708.03,0
20532040,17:02:42,17:02:42,3381,20,,,,5851.77,0
20532040,17:04:00,17:04:00,3382,21,,,,6288.81,
20532040,17:04:38,17:04:38,5531,22,,,,6472.1,0
20532040,17:05:34,17:05:34,7401,23,,,,6841.29,0
20532040,17:07:07,17:07:07,5842,24,,,,7351.12,0
20532040,17:07:48,17:07:48,5843,25,,,,7538.76,0
20532040,17:08:36,17:08:36,5844,26,,,,7783.73,0
20532040,17:09:34,17:09:34,5845,27,,,,8111.04,0
20532040,17:10:26,17:10:26,5846,28,,,,8369.01,0
20532040,17:11:54,17:11:54,5847,29,,,,8769.95,0
20532040,17:13:06,17:13:06,5848,30,,,,9167.45,0
20532040,17:14:25,17:14:25,3384,31,,,,9460.47,0
20532040,17:15:43,17:15:43,3385,32,,,,9952.66,0
20532040,17:16:13,17:16:13,3386,33,,,,10133.28,0
20532040,17:17:01,17:17:01,3387,34,,,,10390.8,0
20532040,17:17:44,17:17:44,1101,35,,,,10667.63,0
20532040,17:18:36,17:18:36,1102,36,,,,10997,0
20532040,17:19:00,17:19:00,2242,37,,,,11157.65,
20532040,17:19:28,17:19:28,2243,38,,,,11316.02,0
20532040,17:20:04,17:20:04,2244,39,,,,11633.24,0
20532040,17:20:43,17:20:43,2245,40,,,,11822.08,0
20532040,17:21:21,17:21:21,2246,41,,,,11996.58,0
20532040,17:21:49,17:21:49,2247,42,,,,12176.31,0
20532040,17:22:23,17:22:23,2248,43,,,,12407.6,0
20532040,17:23:19,17:23:19,2249,44,,,,12680.26,0
20532040,17:23:48,17:23:48,2250,45,,,,12799.51,0
20532040,17:24:42,17:24:42,2251,46,,,,13128.84,0
20532040,17:26:00,17:26:00,3355,47,,,,13412.45,
20532040,17:29:20,17:29:20,10603,48,,,,14100.12,0
20532040,17:30:25,17:30:25,10602,49,,,,14345.49,0
20532040,17:31:31,17:31:31,10600,50,,,,14609.42,0
20532040,17:33:16,17:33:16,3798,51,,,,14962.95,0
20532040,17:33:45,17:33:45,3799,52,,,,15071.06,0
20532040,17:34:51,17:34:51,88,53,,,,15317.28,0
20532040,17:35:37,17:35:37,89,54,,,,15524.82,0
20532040,17:36:26,17:36:26,90,55,,,,15720.8,0
20532040,17:37:12,17:37:12,91,56,,,,15855.93,0
20532040,17:40:00,17:40:00,5520,57,,1,,16523.06,
20532050,16:47:00,16:47:00,7095,1,,,1,0,
20532050,16:48:28,16:48:28,9503,2,,,,573.7,0
20532050,16:49:02,16:49:02,2388,3,,,,804.84,0
20532050,16:50:00,16:50:00,2389,4,,,,1159.07,0
20532050,16:51:35,16:51:35,3481,5,,,,1762.68,0
20532050,16:52:25,16:52:25,3482,6,,,,2051.21,0
20532050,16:53:38,16:53:38,3483,7,,,,2495.53,0
20532050,16:54:10,16:54:10,3484,8,,,,2659.91,0
20532050,16:55:00,16:55:00,3485,9,,,,2965.88,
20532050,16:55:36,16:55:36,3486,10,,,,3275.94,0
20532050,16:56:15,16:56:15,7631,11,,,,3559.34,0
20532050,16:57:32,16:57:32,3373,12,,,,4080.38,0
20532050,16:58:42,16:58:42,3374,13,,,,4478.23,0
20532050,16:59:22,16:59:22,3375,14,,,,4745.4,0
20532050,16:59:37,16:59:37,3376,15,,,,4877.72,0
20532050,17:00:25,17:00:25,3377,16,,,,5202.67,0
20532050,17:00:54,17:00:54,3378,17,,,,5351.88,0
20532050,17:01:31,17:01:31,3379,18,,,,5510.5,0
20532050,17:02:07,17:02:07,3380,19,,,,5708.03,0
20532050,17:02:42,17:02:42,3381,20,,,,5851.77,0
20532050,17:04:00,17:04:00,3382,21,,,,6288.81,
20532050,17:04:38,17:04:38,5531,22,,,,6472.1,0
20532050,17:05:34,17:05:34,7401,23,,,,6841.29,0
20532050,17:07:07,17:07:07,5842,24,,,,7351.12,0
20532050,17:07:48,17:07:48,5843,25,,,,7538.76,0
20532050,17:08:36,17:08:36,5844,26,,,,7783.73,0
20532050,17:09:34,17:09:34,5845,27,,,,8111.04,0
20532050,17:10:26,17:10:26,5846,28,,,,8369.01,0
20532050,17:11:54,17:11:54,5847,29,,,,8769.95,0
20532050,17:13:06,17:13:06,5848,30,,,,9167.45,0
20532050,17:14:25,17:14:25,3384,31,,,,9460.47,0
20532050,17:15:43,17:15:43,3385,32,,,,9952.66,0
20532050,17:16:13,17:16:13,3386,33,,,,10133.28,0
20532050,17:17:01,17:17:01,3387,34,,,,10390.8,0
20532050,17:17:44,17:17:44,1101,35,,,,10667.63,0
20532050,17:18:36,17:18:36,1102,36,,,,10997,0
20532050,17:19:00,17:19:00,2242,37,,,,11157.65,
20532050,17:19:28,17:19:28,2243,38,,,,11316.02,0
20532050,17:20:04,17:20:04,2244,39,,,,11633.24,0
20532050,17:20:43,17:20:43,2245,40,,,,11822.08,0
20532050,17:21:21,17:21:21,2246,41,,,,11996.58,0
20532050,17:21:49,17:21:49,2247,42,,,,12176.31,0
20532050,17:22:23,17:22:23,2248,43,,,,12407.6,0
20532050,17:23:19,17:23:19,2249,44,,,,12680.26,0
20532050,17:23:48,17:23:48,2250,45,,,,12799.51,0
20532050,17:24:42,17:24:42,2251,46,,,,13128.84,0
20532050,17:26:00,17:26:00,3355,47,,,,13412.45,
20532050,17:29:20,17:29:20,10603,48,,,,14100.12,0
20532050,17:30:25,17:30:25,10602,49,,,,14345.49,0
20532050,17:31:31,17:31:31,10600,50,,,,14609.42,0
20532050,17:33:16,17:33:16,3798,51,,,,14962.95,0
20532050,17:33:45,17:33:45,3799,52,,,,15071.06,0
20532050,17:34:51,17:34:51,88,53,,,,15317.28,0
20532050,17:35:37,17:35:37,89,54,,,,15524.82,0
20532050,17:36:26,17:36:26,90,55,,,,15720.8,0
20532050,17:37:12,17:37:12,91,56,,,,15855.93,0
20532050,17:40:00,17:40:00,5520,57,,1,,16523.06,
20532060,16:47:00,16:47:00,7095,1,,,1,0,
20532060,16:48:28,16:48:28,9503,2,,,,573.7,0
20532060,16:49:02,16:49:02,2388,3,,,,804.84,0
20532060,16:50:00,16:50:00,2389,4,,,,1159.07,0
20532060,16:51:35,16:51:35,3481,5,,,,1762.68,0
20532060,16:52:25,16:52:25,3482,6,,,,2051.21,0
20532060,16:53:38,16:53:38,3483,7,,,,2495.53,0
20532060,16:54:10,16:54:10,3484,8,,,,2659.91,0
20532060,16:55:00,16:55:00,3485,9,,,,2965.88,
20532060,16:55:36,16:55:36,3486,10,,,,3275.94,0
20532060,16:56:15,16:56:15,7631,11,,,,3559.34,0
20532060,16:57:32,16:57:32,3373,12,,,,4080.38,0
20532060,16:58:42,16:58:42,3374,13,,,,4478.23,0
20532060,16:59:22,16:59:22,3375,14,,,,4745.4,0
20532060,16:59:37,16:59:37,3376,15,,,,4877.72,0
20532060,17:00:25,17:00:25,3377,16,,,,5202.67,0
20532060,17:00:54,17:00:54,3378,17,,,,5351.88,0
20532060,17:01:31,17:01:31,3379,18,,,,5510.5,0
20532060,17:02:07,17:02:07,3380,19,,,,5708.03,0
20532060,17:02:42,17:02:42,3381,20,,,,5851.77,0
20532060,17:04:00,17:04:00,3382,21,,,,6288.81,
20532060,17:04:38,17:04:38,5531,22,,,,6472.1,0
20532060,17:05:34,17:05:34,7401,23,,,,6841.29,0
20532060,17:07:07,17:07:07,5842,24,,,,7351.12,0
20532060,17:07:48,17:07:48,5843,25,,,,7538.76,0
20532060,17:08:36,17:08:36,5844,26,,,,7783.73,0
20532060,17:09:34,17:09:34,5845,27,,,,8111.04,0
20532060,17:10:26,17:10:26,5846,28,,,,8369.01,0
20532060,17:11:54,17:11:54,5847,29,,,,8769.95,0
20532060,17:13:06,17:13:06,5848,30,,,,9167.45,0
20532060,17:14:25,17:14:25,3384,31,,,,9460.47,0
20532060,17:15:43,17:15:43,3385,32,,,,9952.66,0
20532060,17:16:13,17:16:13,3386,33,,,,10133.28,0
20532060,17:17:01,17:17:01,3387,34,,,,10390.8,0
20532060,17:17:44,17:17:44,1101,35,,,,10667.63,0
20532060,17:18:36,17:18:36,1102,36,,,,10997,0
20532060,17:19:00,17:19:00,2242,37,,,,11157.65,
20532060,17:19:28,17:19:28,2243,38,,,,11316.02,0
20532060,17:20:04,17:20:04,2244,39,,,,11633.24,0
20532060,17:20:43,17:20:43,2245,40,,,,11822.08,0
20532060,17:21:21,17:21:21,2246,41,,,,11996.58,0
20532060,17:21:49,17:21:49,2247,42,,,,12176.31,0
20532060,17:22:23,17:22:23,2248,43,,,,12407.6,0
20532060,17:23:19,17:23:19,2249,44,,,,12680.26,0
20532060,17:23:48,17:23:48,2250,45,,,,12799.51,0
20532060,17:24:42,17:24:42,2251,46,,,,13128.84,0
20532060,17:26:00,17:26:00,3355,47,,,,13412.45,
20532060,17:29:20,17:29:20,10603,48,,,,14100.12,0
20532060,17:30:25,17:30:25,10602,49,,,,14345.49,0
20532060,17:31:31,17:31:31,10600,50,,,,14609.42,0
20532060,17:33:16,17:33:16,3798,51,,,,14962.95,0
20532060,17:33:45,17:33:45,3799,52,,,,15071.06,0
20532060,17:34:51,17:34:51,88,53,,,,15317.28,0
20532060,17:35:37,17:35:37,89,54,,,,15524.82,0
20532060,17:36:26,17:36:26,90,55,,,,15720.8,0
20532060,17:37:12,17:37:12,91,56,,,,15855.93,0
20532060,17:40:00,17:40:00,5520,57,,1,,16523.06,
20532100,16:47:00,16:47:00,7095,1,,,1,0,
20532100,16:48:28,16:48:28,9503,2,,,,573.7,0
20532100,16:49:02,16:49:02,2388,3,,,,804.84,0
20532100,16:50:00,16:50:00,2389,4,,,,1159.07,0
20532100,16:51:35,16:51:35,3481,5,,,,1762.68,0
20532100,16:52:25,16:52:25,3482,6,,,,2051.21,0
20532100,16:53:38,16:53:38,3483,7,,,,2495.53,0
20532100,16:54:10,16:54:10,3484,8,,,,2659.91,0
20532100,16:55:00,16:55:00,3485,9,,,,2965.88,
20532100,16:55:36,16:55:36,3486,10,,,,3275.94,0
20532100,16:56:15,16:56:15,7631,11,,,,3559.34,0
20532100,16:57:32,16:57:32,3373,12,,,,4080.38,0
20532100,16:58:42,16:58:42,3374,13,,,,4478.23,0
20532100,16:59:22,16:59:22,3375,14,,,,4745.4,0
20532100,16:59:37,16:59:37,3376,15,,,,4877.72,0
20532100,17:00:25,17:00:25,3377,16,,,,5202.67,0
20532100,17:00:54,17:00:54,3378,17,,,,5351.88,0
20532100,17:01:31,17:01:31,3379,18,,,,5510.5,0
20532100,17:02:07,17:02:07,3380,19,,,,5708.03,0
20532100,17:02:42,17:02:42,3381,20,,,,5851.77,0
20532100,17:04:00,17:04:00,3382,21,,,,6288.81,
20532100,17:04:38,17:04:38,5531,22,,,,6472.1,0
20532100,17:05:34,17:05:34,7401,23,,,,6841.29,0
20532100,17:07:07,17:07:07,5842,24,,,,7351.12,0
20532100,17:07:48,17:07:48,5843,25,,,,7538.76,0
20532100,17:08:36,17:08:36,5844,26,,,,7783.73,0
20532100,17:09:34,17:09:34,5845,27,,,,8111.04,0
20532100,17:10:26,17:10:26,5846,28,,,,8369.01,0
20532100,17:11:54,17:11:54,5847,29,,,,8769.95,0
20532100,17:13:06,17:13:06,5848,30,,,,9167.45,0
20532100,17:14:25,17:14:25,3384,31,,,,9460.47,0
20532100,17:15:43,17:15:43,3385,32,,,,9952.66,0
20532100,17:16:13,17:16:13,3386,33,,,,10133.28,0
20532100,17:17:01,17:17:01,3387,34,,,,10390.8,0
20532100,17:17:44,17:17:44,1101,35,,,,10667.63,0
20532100,17:18:36,17:18:36,1102,36,,,,10997,0
20532100,17:19:00,17:19:00,2242,37,,,,11157.65,
20532100,17:19:28,17:19:28,2243,38,,,,11316.02,0
20532100,17:20:04,17:20:04,2244,39,,,,11633.24,0
20532100,17:20:43,17:20:43,2245,40,,,,11822.08,0
20532100,17:21:21,17:21:21,2246,41,,,,11996.58,0
20532100,17:21:49,17:21:49,2247,42,,,,12176.31,0
20532100,17:22:23,17:22:23,2248,43,,,,12407.6,0
20532100,17:23:19,17:23:19,2249,44,,,,12680.26,0
20532100,17:23:48,17:23:48,2250,45,,,,12799.51,0
20532100,17:24:42,17:24:42,2251,46,,,,13128.84,0
20532100,17:26:00,17:26:00,3355,47,,,,13412.45,
20532100,17:29:20,17:29:20,10603,48,,,,14100.12,0
20532100,17:30:25,17:30:25,10602,49,,,,14345.49,0
20532100,17:31:31,17:31:31,10600,50,,,,14609.42,0
20532100,17:33:16,17:33:16,3798,51,,,,14962.95,0
20532100,17:33:45,17:33:45,3799,52,,,,15071.06,0
20532100,17:34:51,17:34:51,88,53,,,,15317.28,0
20532100,17:35:37,17:35:37,89,54,,,,15524.82,0
20532100,17:36:26,17:36:26,90,55,,,,15720.8,0
20532100,17:37:12,17:37:12,91,56,,,,15855.93,0
20532100,17:40:00,17:40:00,5520,57,,1,,16523.06,
20532110,16:47:00,16:47:00,7095,1,,,1,0,
20532110,16:48:28,16:48:28,9503,2,,,,573.7,0
20532110,16:49:02,16:49:02,2388,3,,,,804.84,0
20532110,16:50:00,16:50:00,2389,4,,,,1159.07,0
20532110,16:51:35,16:51:35,3481,5,,,,1762.68,0
20532110,16:52:25,16:52:25,3482,6,,,,2051.21,0
20532110,16:53:38,16:53:38,3483,7,,,,2495.53,0
20532110,16:54:10,16:54:10,3484,8,,,,2659.91,0
20532110,16:55:00,16:55:00,3485,9,,,,2965.88,
20532110,16:55:36,16:55:36,3486,10,,,,3275.94,0
20532110,16:56:15,16:56:15,7631,11,,,,3559.34,0
20532110,16:57:32,16:57:32,3373,12,,,,4080.38,0
20532110,16:58:42,16:58:42,3374,13,,,,4478.23,0
20532110,16:59:22,16:59:22,3375,14,,,,4745.4,0
20532110,16:59:37,16:59:37,3376,15,,,,4877.72,0
20532110,17:00:25,17:00:25,3377,16,,,,5202.67,0
20532110,17:00:54,17:00:54,3378,17,,,,5351.88,0
20532110,17:01:31,17:01:31,3379,18,,,,5510.5,0
20532110,17:02:07,17:02:07,3380,19,,,,5708.03,0
20532110,17:02:42,17:02:42,3381,20,,,,5851.77,0
20532110,17:04:00,17:04:00,3382,21,,,,6288.81,
20532110,17:04:38,17:04:38,5531,22,,,,6472.1,0
20532110,17:05:34,17:05:34,7401,23,,,,6841.29,0
20532110,17:07:07,17:07:07,5842,24,,,,7351.12,0
20532110,17:07:48,17:07:48,5843,25,,,,7538.76,0
20532110,17:08:36,17:08:36,5844,26,,,,7783.73,0
20532110,17:09:34,17:09:34,5845,27,,,,8111.04,0
20532110,17:10:26,17:10:26,5846,28,,,,8369.01,0
20532110,17:11:54,17:11:54,5847,29,,,,8769.95,0
20532110,17:13:06,17:13:06,5848,30,,,,9167.45,0
20532110,17:14:25,17:14:25,3384,31,,,,9460.47,0
20532110,17:15:43,17:15:43,3385,32,,,,9952.66,0
20532110,17:16:13,17:16:13,3386,33,,,,10133.28,0
20532110,17:17:01,17:17:01,3387,34,,,,10390.8,0
20532110,17:17:44,17:17:44,1101,35,,,,10667.63,0
20532110,17:18:36,17:18:36,1102,36,,,,10997,0
20532110,17:19:00,17:19:00,2242,37,,,,11157.65,
20532110,17:19:28,17:19:28,2243,38,,,,11316.02,0
20532110,17:20:04,17:20:04,2244,39,,,,11633.24,0
20532110,17:20:43,17:20:43,2245,40,,,,11822.08,0
20532110,17:21:21,17:21:21,2246,41,,,,11996.58,0
20532110,17:21:49,17:21:49,2247,42,,,,12176.31,0
20532110,17:22:23,17:22:23,2248,43,,,,12407.6,0
20532110,17:23:19,17:23:19,2249,44,,,,12680.26,0
20532110,17:23:48,17:23:48,2250,45,,,,12799.51,0
20532110,17:24:42,17:24:42,2251,46,,,,13128.84,0
20532110,17:26:00,17:26:00,3355,47,,,,13412.45,
20532110,17:29:20,17:29:20,10603,48,,,,14100.12,0
20532110,17:30:25,17:30:25,10602,49,,,,14345.49,0
20532110,17:31:31,17:31:31,10600,50,,,,14609.42,0
20532110,17:33:16,17:33:16,3798,51,,,,14962.95,0
20532110,17:33:45,17:33:45,3799,52,,,,15071.06,0
20532110,17:34:51,17:34:51,88,53,,,,15317.28,0
20532110,17:35:37,17:35:37,89,54,,,,15524.82,0
20532110,17:36:26,17:36:26,90,55,,,,15720.8,0
20532110,17:37:12,17:37:12,91,56,,,,15855.93,0
20532110,17:40:00,17:40:00,5520,57,,1,,16523.06,
20644080,16:48:00,16:48:00,7095,1,,,1,0,
20644080,16:49:17,16:49:17,9503,2,,,,573.7,0
20644080,16:49:47,16:49:47,2388,3,,,,804.84,0
20644080,16:50:38,16:50:38,2389,4,,,,1159.07,0
20644080,16:52:01,16:52:01,3481,5,,,,1762.68,0
20644080,16:52:44,16:52:44,3482,6,,,,2051.21,0
20644080,16:53:48,16:53:48,3483,7,,,,2495.53,0
20644080,16:54:16,16:54:16,3484,8,,,,2659.91,0
20644080,16:55:00,16:55:00,3485,9,,,,2965.88,
20644080,16:55:28,16:55:28,3486,10,,,,3275.94,0
20644080,16:55:58,16:55:58,7631,11,,,,3559.34,0
20644080,16:56:58,16:56:58,3373,12,,,,4080.38,0
20644080,16:57:52,16:57:52,3374,13,,,,4478.23,0
20644080,16:58:24,16:58:24,3375,14,,,,4745.4,0
20644080,16:58:35,16:58:35,3376,15,,,,4877.72,0
20644080,16:59:12,16:59:12,3377,16,,,,5202.67,0
20644080,16:59:35,16:59:35,3378,17,,,,5351.88,0
20644080,17:00:04,17:00:04,3379,18,,,,5510.5,0
20644080,17:00:32,17:00:32,3380,19,,,,5708.03,0
20644080,17:01:00,17:01:00,3381,20,,,,5851.77,0
20644080,17:02:00,17:02:00,3382,21,,,,6288.81,
20644080,17:02:23,17:02:23,5531,22,,,,6472.1,0
20644080,17:02:56,17:02:56,7401,23,,,,6841.29,0
20644080,17:03:52,17:03:52,5842,24,,,,7351.12,0
20644080,17:04:17,17:04:17,5843,25,,,,7538.76,0
20644080,17:04:45,17:04:45,5844,26,,,,7783.73,0
20644080,17:05:20,17:05:20,5845,27,,,,8111.04,0
20644080,17:05:51,17:05:51,5846,28,,,,8369.01,0
20644080,17:06:44,17:06:44,5847,29,,,,8769.95,0
20644080,17:07:27,17:07:27,5848,30,,,,9167.45,0
20644080,17:08:15,17:08:15,3384,31,,,,9460.47,0
20644080,17:09:02,17:09:02,3385,32,,,,9952.66,0
20644080,17:09:20,17:09:20,3386,33,,,,10133.28,0
20644080,17:09:48,17:09:48,3387,34,,,,10390.8,0
20644080,17:10:14,17:10:14,1101,35,,,,10667.63,0
20644080,17:10:45,17:10:45,1102,36,,,,10997,0
20644080,17:11:00,17:11:00,2242,37,,,,11157.65,
20644080,17:11:36,17:11:36,2243,38,,,,11316.02,0
20644080,17:12:22,17:12:22,2244,39,,,,11633.24,0
20644080,17:13:13,17:13:13,2245,40,,,,11822.08,0
20644080,17:14:01,17:14:01,2246,41,,,,11996.58,0
20644080,17:14:37,17:14:37,2247,42,,,,12176.31,0
20644080,17:15:21,17:15:21,2248,43,,,,12407.6,0
20644080,17:16:34,17:16:34,2249,44,,,,12680.26,0
20644080,17:17:10,17:17:10,2250,45,,,,12799.51,0
20644080,17:18:20,17:18:20,2251,46,,,,13128.84,0
20644080,17:20:00,17:20:00,3355,47,,,,13412.45,
20644080,17:21:54,17:21:54,10603,48,,,,14100.12,0
20644080,17:22:31,17:22:31,10602,49,,,,14345.49,0
20644080,17:23:09,17:23:09,10600,50,,,,14609.42,0
20644080,17:24:09,17:24:09,3798,51,,,,14962.95,0
20644080,17:24:26,17:24:26,3799,52,,,,15071.06,0
20644080,17:25:03,17:25:03,88,53,,,,15317.28,0
20644080,17:25:30,17:25:30,89,54,,,,15524.82,0
20644080,17:25:58,17:25:58,90,55,,,,15720.8,0
20644080,17:26:24,17:26:24,91,56,,,,15855.93,0
20644080,17:28:00,17:28:00,5520,57,,1,,16523.06,
20644090,16:48:00,16:48:00,7095,1,,,1,0,
20644090,16:49:17,16:49:17,9503,2,,,,573.7,0
20644090,16:49:47,16:49:47,2388,3,,,,804.84,0
20644090,16:50:38,16:50:38,2389,4,,,,1159.07,0
20644090,16:52:01,16:52:01,3481,5,,,,1762.68,0
20644090,16:52:44,16:52:44,3482,6,,,,2051.21,0
20644090,16:53:48,16:53:48,3483,7,,,,2495.53,0
20644090,16:54:16,16:54:16,3484,8,,,,2659.91,0
20644090,16:55:00,16:55:00,3485,9,,,,2965.88,
20644090,16:55:28,16:55:28,3486,10,,,,3275.94,0
20644090,16:55:58,16:55:58,7631,11,,,,3559.34,0
20644090,16:56:58,16:56:58,3373,12,,,,4080.38,0
20644090,16:57:52,16:57:52,3374,13,,,,4478.23,0
20644090,16:58:24,16:58:24,3375,14,,,,4745.4,0
20644090,16:58:35,16:58:35,3376,15,,,,4877.72,0
20644090,16:59:12,16:59:12,3377,16,,,,5202.67,0
20644090,16:59:35,16:59:35,3378,17,,,,5351.88,0
20644090,17:00:04,17:00:04,3379,18,,,,5510.5,0
20644090,17:00:32,17:00:32,3380,19,,,,5708.03,0
20644090,17:01:00,17:01:00,3381,20,,,,5851.77,0
20644090,17:02:00,17:02:00,3382,21,,,,6288.81,
20644090,17:02:23,17:02:23,5531,22,,,,6472.1,0
20644090,17:02:56,17:02:56,7401,23,,,,6841.29,0
20644090,17:03:52,17:03:52,5842,24,,,,7351.12,0
20644090,17:04:17,17:04:17,5843,25,,,,7538.76,0
20644090,17:04:45,17:04:45,5844,26,,,,7783.73,0
20644090,17:05:20,17:05:20,5845,27,,,,8111.04,0
20644090,17:05:51,17:05:51,5846,28,,,,8369.01,0
20644090,17:06:44,17:06:44,5847,29,,,,8769.95,0
20644090,17:07:27,17:07:27,5848,30,,,,9167.45,0
20644090,17:08:15,17:08:15,3384,31,,,,9460.47,0
20644090,17:09:02,17:09:02,3385,32,,,,9952.66,0
20644090,17:09:20,17:09:20,3386,33,,,,10133.28,0
20644090,17:09:48,17:09:48,3387,34,,,,10390.8,0
20644090,17:10:14,17:10:14,1101,35,,,,10667.63,0
20644090,17:10:45,17:10:45,1102,36,,,,10997,0
20644090,17:11:00,17:11:00,2242,37,,,,11157.65,
20644090,17:11:36,17:11:36,2243,38,,,,11316.02,0
20644090,17:12:22,17:12:22,2244,39,,,,11633.24,0
20644090,17:13:13,17:13:13,2245,40,,,,11822.08,0
20644090,17:14:01,17:14:01,2246,41,,,,11996.58,0
20644090,17:14:37,17:14:37,2247,42,,,,12176.31,0
20644090,17:15:21,17:15:21,2248,43,,,,12407.6,0
20644090,17:16:34,17:16:34,2249,44,,,,12680.26,0
20644090,17:17:10,17:17:10,2250,45,,,,12799.51,0
20644090,17:18:20,17:18:20,2251,46,,,,13128.84,0
20644090,17:20:00,17:20:00,3355,47,,,,13412.45,
20644090,17:21:54,17:21:54,10603,48,,,,14100.12,0
20644090,17:22:31,17:22:31,10602,49,,,,14345.49,0
20644090,17:23:09,17:23:09,10600,50,,,,14609.42,0
20644090,17:24:09,17:24:09,3798,51,,,,14962.95,0
20644090,17:24:26,17:24:26,3799,52,,,,15071.06,0
20644090,17:25:03,17:25:03,88,53,,,,15317.28,0
20644090,17:25:30,17:25:30,89,54,,,,15524.82,0
20644090,17:25:58,17:25:58,90,55,,,,15720.8,0
20644090,17:26:24,17:26:24,91,56,,,,15855.93,0
20644090,17:28:00,17:28:00,5520,57,,1,,16523.06,
20741010,12:18:00,12:18:00,7095,1,,,1,0,
20741010,12:19:17,12:19:17,9503,2,,,,573.7,0
20741010,12:19:47,12:19:47,2388,3,,,,804.84,0
20741010,12:20:38,12:20:38,2389,4,,,,1159.07,0
20741010,12:22:01,12:22:01,3481,5,,,,1762.68,0
20741010,12:22:44,12:22:44,3482,6,,,,2051.21,0
20741010,12:23:48,12:23:48,3483,7,,,,2495.53,0
20741010,12:24:16,12:24:16,3484,8,,,,2659.91,0
20741010,12:25:00,12:25:00,3485,9,,,,2965.88,
20741010,12:25:28,12:25:28,3486,10,,,,3275.94,0
20741010,12:25:58,12:25:58,7631,11,,,,3559.34,0
20741010,12:26:58,12:26:58,3373,12,,,,4080.38,0
20741010,12:27:52,12:27:52,3374,13,,,,4478.23,0
20741010,12:28:24,12:28:24,3375,14,,,,4745.4,0
20741010,12:28:35,12:28:35,3376,15,,,,4877.72,0
20741010,12:29:12,12:29:12,3377,16,,,,5202.67,0
20741010,12:29:35,12:29:35,3378,17,,,,5351.88,0
20741010,12:30:04,12:30:04,3379,18,,,,5510.5,0
20741010,12:30:32,12:30:32,3380,19,,,,5708.03,0
20741010,12:31:00,12:31:00,3381,20,,,,5851.77,0
20741010,12:32:00,12:32:00,3382,21,,,,6288.81,
20741010,12:32:23,12:32:23,5531,22,,,,6472.1,0
20741010,12:32:56,12:32:56,7401,23,,,,6841.29,0
20741010,12:33:52,12:33:52,5842,24,,,,7351.12,0
20741010,12:34:17,12:34:17,5843,25,,,,7538.76,0
20741010,12:34:45,12:34:45,5844,26,,,,7783.73,0
20741010,12:35:20,12:35:20,5845,27,,,,8111.04,0
20741010,12:35:51,12:35:51,5846,28,,,,8369.01,0
20741010,12:36:44,12:36:44,5847,29,,,,8769.95,0
20741010,12:37:27,12:37:27,5848,30,,,,9167.45,0
20741010,12:38:15,12:38:15,3384,31,,,,9460.47,0
20741010,12:39:02,12:39:02,3385,32,,,,9952.66,0
20741010,12:39:20,12:39:20,3386,33,,,,10133.28,0
20741010,12:39:48,12:39:48,3387,34,,,,10390.8,0
20741010,12:40:14,12:40:14,1101,35,,,,10667.63,0
20741010,12:40:45,12:40:45,1102,36,,,,10997,0
20741010,12:41:00,12:41:00,2242,37,,,,11157.65,
20741010,12:41:36,12:41:36,2243,38,,,,11316.02,0
20741010,12:42:22,12:42:22,2244,39,,,,11633.24,0
20741010,12:43:13,12:43:13,2245,40,,,,11822.08,0
20741010,12:44:01,12:44:01,2246,41,,,,11996.58,0
20741010,12:44:37,12:44:37,2247,42,,,,12176.31,0
20741010,12:45:21,12:45:21,2248,43,,,,12407.6,0
20741010,12:46:34,12:46:34,2249,44,,,,12680.26,0
20741010,12:47:10,12:47:10,2250,45,,,,12799.51,0
20741010,12:48:20,12:48:20,2251,46,,,,13128.84,0
20741010,12:50:00,12:50:00,3355,47,,,,13412.45,
20741010,12:51:54,12:51:54,10603,48,,,,14100.12,0
20741010,12:52:31,12:52:31,10602,49,,,,14345.49,0
20741010,12:53:09,12:53:09,10600,50,,,,14609.42,0
20741010,12:54:09,12:54:09,3798,51,,,,14962.95,0
20741010,12:54:26,12:54:26,3799,52,,,,15071.06,0
20741010,12:55:03,12:55:03,88,53,,,,15317.28,0
20741010,12:55:30,12:55:30,89,54,,,,15524.82,0
20741010,12:55:58,12:55:58,90,55,,,,15720.8,0
20741010,12:56:24,12:56:24,91,56,,,,15855.93,0
20741010,12:58:00,12:58:00,5520,57,,1,,16523.06,
20741120,12:18:00,12:18:00,7095,1,,,1,0,
20741120,12:19:17,12:19:17,9503,2,,,,573.7,0
20741120,12:19:47,12:19:47,2388,3,,,,804.84,0
20741120,12:20:38,12:20:38,2389,4,,,,1159.07,0
20741120,12:22:01,12:22:01,3481,5,,,,1762.68,0
20741120,12:22:44,12:22:44,3482,6,,,,2051.21,0
20741120,12:23:48,12:23:48,3483,7,,,,2495.53,0
20741120,12:24:16,12:24:16,3484,8,,,,2659.91,0
20741120,12:25:00,12:25:00,3485,9,,,,2965.88,
20741120,12:25:28,12:25:28,3486,10,,,,3275.94,0
20741120,12:25:58,12:25:58,7631,11,,,,3559.34,0
20741120,12:26:58,12:26:58,3373,12,,,,4080.38,0
20741120,12:27:52,12:27:52,3374,13,,,,4478.23,0
20741120,12:28:24,12:28:24,3375,14,,,,4745.4,0
20741120,12:28:35,12:28:35,3376,15,,,,4877.72,0
20741120,12:29:12,12:29:12,3377,16,,,,5202.67,0
20741120,12:29:35,12:29:35,3378,17,,,,5351.88,0
20741120,12:30:04,12:30:04,3379,18,,,,5510.5,0
20741120,12:30:32,12:30:32,3380,19,,,,5708.03,0
20741120,12:31:00,12:31:00,3381,20,,,,5851.77,0
20741120,12:32:00,12:32:00,3382,21,,,,6288.81,
20741120,12:32:23,12:32:23,5531,22,,,,6472.1,0
20741120,12:32:56,12:32:56,7401,23,,,,6841.29,0
20741120,12:33:52,12:33:52,5842,24,,,,7351.12,0
20741120,12:34:17,12:34:17,5843,25,,,,7538.76,0
20741120,12:34:45,12:34:45,5844,26,,,,7783.73,0
20741120,12:35:20,12:35:20,5845,27,,,,8111.04,0
20741120,12:35:51,12:35:51,5846,28,,,,8369.01,0
20741120,12:36:44,12:36:44,5847,29,,,,8769.95,0
20741120,12:37:27,12:37:27,5848,30,,,,9167.45,0
20741120,12:38:15,12:38:15,3384,31,,,,9460.47,0
20741120,12:39:02,12:39:02,3385,32,,,,9952.66,0
20741120,12:39:20,12:39:20,3386,33,,,,10133.28,0
20741120,12:39:48,12:39:48,3387,34,,,,10390.8,0
20741120,12:40:14,12:40:14,1101,35,,,,10667.63,0
20741120,12:40:45,12:40:45,1102,36,,,,10997,0
20741120,12:41:00,12:41:00,2242,37,,,,11157.65,
20741120,12:41:36,12:41:36,2243,38,,,,11316.02,0
20741120,12:42:22,12:42:22,2244,39,,,,11633.24,0
20741120,12:43:13,12:43:13,2245,40,,,,11822.08,0
20741120,12:44:01,12:44:01,2246,41,,,,11996.58,0
20741120,12:44:37,12:44:37,2247,42,,,,12176.31,0
20741120,12:45:21,12:45:21,2248,43,,,,12407.6,0
20741120,12:46:34,12:46:34,2249,44,,,,12680.26,0
20741120,12:47:10,12:47:10,2250,45,,,,12799.51,0
20741120,12:48:20,12:48:20,2251,46,,,,13128.84,0
20741120,12:50:00,12:50:00,3355,47,,,,13412.45,
20741120,12:51:54,12:51:54,10603,48,,,,14100.12,0
20741120,12:52:31,12:52:31,10602,49,,,,14345.49,0
20741120,12:53:09,12:53:09,10600,50,,,,14609.42,0
20741120,12:54:09,12:54:09,3798,51,,,,14962.95,0
20741120,12:54:26,12:54:26,3799,52,,,,15071.06,0
20741120,12:55:03,12:55:03,88,53,,,,15317.28,0
20741120,12:55:30,12:55:30,89,54,,,,15524.82,0
20741120,12:55:58,12:55:58,90,55,,,,15720.8,0
20741120,12:56:24,12:56:24,91,56,,,,15855.93,0
20741120,12:58:00,12:58:00,5520,57,,1,,16523.06,
20770020,19:20:00,19:20:00,7095,1,,,1,0,
20770020,19:21:17,19:21:17,9503,2,,,,573.7,0
20770020,19:21:47,19:21:47,2388,3,,,,804.84,0
20770020,19:22:38,19:22:38,2389,4,,,,1159.07,0
20770020,19:24:01,19:24:01,3481,5,,,,1762.68,0
20770020,19:24:44,19:24:44,3482,6,,,,2051.21,0
20770020,19:25:48,19:25:48,3483,7,,,,2495.53,0
20770020,19:26:16,19:26:16,3484,8,,,,2659.91,0
20770020,19:27:00,19:27:00,3485,9,,,,2965.88,
20770020,19:27:32,19:27:32,3486,10,,,,3275.94,0
20770020,19:28:06,19:28:06,7631,11,,,,3559.34,0
20770020,19:29:15,19:29:15,3373,12,,,,4080.38,0
20770020,19:30:17,19:30:17,3374,13,,,,4478.23,0
20770020,19:30:53,19:30:53,3375,14,,,,4745.4,0
20770020,19:31:06,19:31:06,3376,15,,,,4877.72,0
20770020,19:31:48,19:31:48,3377,16,,,,5202.67,0
20770020,19:32:15,19:32:15,3378,17,,,,5351.88,0
20770020,19:32:47,19:32:47,3379,18,,,,5510.5,0
20770020,19:33:20,19:33:20,3380,19,,,,5708.03,0
20770020,19:33:51,19:33:51,3381,20,,,,5851.77,0
20770020,19:35:00,19:35:00,3382,21,,,,6288.81,
20770020,19:35:33,19:35:33,5531,22,,,,6472.1,0
20770020,19:36:22,19:36:22,7401,23,,,,6841.29,0
20770020,19:37:42,19:37:42,5842,24,,,,7351.12,0
20770020,19:38:18,19:38:18,5843,25,,,,7538.76,0
20770020,19:38:59,19:38:59,5844,26,,,,7783.73,0
20770020,19:39:49,19:39:49,5845,27,,,,8111.04,0
20770020,19:40:34,19:40:34,5846,28,,,,8369.01,0
20770020,19:41:51,19:41:51,5847,29,,,,8769.95,0
20770020,19:42:53,19:42:53,5848,30,,,,9167.45,0
20770020,19:44:02,19:44:02,3384,31,,,,9460.47,0
20770020,19:45:09,19:45:09,3385,32,,,,9952.66,0
20770020,19:45:35,19:45:35,3386,33,,,,10133.28,0
20770020,19:46:17,19:46:17,3387,34,,,,10390.8,0
20770020,19:46:54,19:46:54,1101,35,,,,10667.63,0
20770020,19:47:39,19:47:39,1102,36,,,,10997,0
20770020,19:48:00,19:48:00,2242,37,,,,11157.65,
20770020,19:48:20,19:48:20,2243,38,,,,11316.02,0
20770020,19:48:45,19:48:45,2244,39,,,,11633.24,0
20770020,19:49:13,19:49:13,2245,40,,,,11822.08,0
20770020,19:49:40,19:49:40,2246,41,,,,11996.58,0
20770020,19:50:01,19:50:01,2247,42,,,,12176.31,0
20770020,19:50:25,19:50:25,2248,43,,,,12407.6,0
20770020,19:51:05,19:51:05,2249,44,,,,12680.26,0
20770020,19:51:25,19:51:25,2250,45,,,,12799.51,0
20770020,19:52:04,19:52:04,2251,46,,,,13128.84,0
20770020,19:53:00,19:53:00,3355,47,,,,13412.45,
20770020,19:55:37,19:55:37,10603,48,,,,14100.12,0
20770020,19:56:28,19:56:28,10602,49,,,,14345.49,0
20770020,19:57:20,19:57:20,10600,50,,,,14609.42,0
20770020,19:58:42,19:58:42,3798,51,,,,14962.95,0
20770020,19:59:06,19:59:06,3799,52,,,,15071.06,0
20770020,19:59:57,19:59:57,88,53,,,,15317.28,0
20770020,20:00:33,20:00:33,89,54,,,,15524.82,0
20770020,20:01:12,20:01:12,90,55,,,,15720.8,0
20770020,20:01:48,20:01:48,91,56,,,,15855.93,0
20770020,20:04:00,20:04:00,5520,57,,1,,16523.06,
20770030,19:20:00,19:20:00,7095,1,,,1,0,
20770030,19:21:17,19:21:17,9503,2,,,,573.7,0
20770030,19:21:47,19:21:47,2388,3,,,,804.84,0
20770030,19:22:38,19:22:38,2389,4,,,,1159.07,0
20770030,19:24:01,19:24:01,3481,5,,,,1762.68,0
20770030,19:24:44,19:24:44,3482,6,,,,2051.21,0
20770030,19:25:48,19:25:48,3483,7,,,,2495.53,0
20770030,19:26:16,19:26:16,3484,8,,,,2659.91,0
20770030,19:27:00,19:27:00,3485,9,,,,2965.88,
20770030,19:27:32,19:27:32,3486,10,,,,3275.94,0
20770030,19:28:06,19:28:06,7631,11,,,,3559.34,0
20770030,19:29:15,19:29:15,3373,12,,,,4080.38,0
20770030,19:30:17,19:30:17,3374,13,,,,4478.23,0
20770030,19:30:53,19:30:53,3375,14,,,,4745.4,0
20770030,19:31:06,19:31:06,3376,15,,,,4877.72,0
20770030,19:31:48,19:31:48,3377,16,,,,5202.67,0
20770030,19:32:15,19:32:15,3378,17,,,,5351.88,0
20770030,19:32:47,19:32:47,3379,18,,,,5510.5,0
20770030,19:33:20,19:33:20,3380,19,,,,5708.03,0
20770030,19:33:51,19:33:51,3381,20,,,,5851.77,0
20770030,19:35:00,19:35:00,3382,21,,,,6288.81,
20770030,19:35:33,19:35:33,5531,22,,,,6472.1,0
20770030,19:36:22,19:36:22,7401,23,,,,6841.29,0
20770030,19:37:42,19:37:42,5842,24,,,,7351.12,0
20770030,19:38:18,19:38:18,5843,25,,,,7538.76,0
20770030,19:38:59,19:38:59,5844,26,,,,7783.73,0
20770030,19:39:49,19:39:49,5845,27,,,,8111.04,0
20770030,19:40:34,19:40:34,5846,28,,,,8369.01,0
20770030,19:41:51,19:41:51,5847,29,,,,8769.95,0
20770030,19:42:53,19:42:53,5848,30,,,,9167.45,0
20770030,19:44:02,19:44:02,3384,31,,,,9460.47,0
20770030,19:45:09,19:45:09,3385,32,,,,9952.66,0
20770030,19:45:35,19:45:35,3386,33,,,,10133.28,0
20770030,19:46:17,19:46:17,3387,34,,,,10390.8,0
20770030,19:46:54,19:46:54,1101,35,,,,10667.63,0
20770030,19:47:39,19:47:39,1102,36,,,,10997,0
20770030,19:48:00,19:48:00,2242,37,,,,11157.65,
20770030,19:48:20,19:48:20,2243,38,,,,11316.02,0
20770030,19:48:45,19:48:45,2244,39,,,,11633.24,0
20770030,19:49:13,19:49:13,2245,40,,,,11822.08,0
20770030,19:49:40,19:49:40,2246,41,,,,11996.58,0
20770030,19:50:01,19:50:01,2247,42,,,,12176.31,0
20770030,19:50:25,19:50:25,2248,43,,,,12407.6,0
20770030,19:51:05,19:51:05,2249,44,,,,12680.26,0
20770030,19:51:25,19:51:25,2250,45,,,,12799.51,0
20770030,19:52:04,19:52:04,2251,46,,,,13128.84,0
20770030,19:53:00,19:53:00,3355,47,,,,13412.45,
20770030,19:55:37,19:55:37,10603,48,,,,14100.12,0
20770030,19:56:28,19:56:28,10602,49,,,,14345.49,0
20770030,19:57:20,19:57:20,10600,50,,,,14609.42,0
20770030,19:58:42,19:58:42,3798,51,,,,14962.95,0
20770030,19:59:06,19:59:06,3799,52,,,,15071.06,0
20770030,19:59:57,19:59:57,88,53,,,,15317.28,0
20770030,20:00:33,20:00:33,89,54,,,,15524.82,0
20770030,20:01:12,20:01:12,90,55,,,,15720.8,0
20770030,20:01:48,20:01:48,91,56,,,,15855.93,0
20770030,20:04:00,20:04:00,5520,57,,1,,16523.06,
20770040,19:20:00,19:20:00,7095,1,,,1,0,
20770040,19:21:17,19:21:17,9503,2,,,,573.7,0
20770040,19:21:47,19:21:47,2388,3,,,,804.84,0
20770040,19:22:38,19:22:38,2389,4,,,,1159.07,0
20770040,19:24:01,19:24:01,3481,5,,,,1762.68,0
20770040,19:24:44,19:24:44,3482,6,,,,2051.21,0
20770040,19:25:48,19:25:48,3483,7,,,,2495.53,0
20770040,19:26:16,19:26:16,3484,8,,,,2659.91,0
20770040,19:27:00,19:27:00,3485,9,,,,2965.88,
20770040,19:27:32,19:27:32,3486,10,,,,3275.94,0
20770040,19:28:06,19:28:06,7631,11,,,,3559.34,0
20770040,19:29:15,19:29:15,3373,12,,,,4080.38,0
20770040,19:30:17,19:30:17,3374,13,,,,4478.23,0
20770040,19:30:53,19:30:53,3375,14,,,,4745.4,0
20770040,19:31:06,19:31:06,3376,15,,,,4877.72,0
20770040,19:31:48,19:31:48,3377,16,,,,5202.67,0
20770040,19:32:15,19:32:15,3378,17,,,,5351.88,0
20770040,19:32:47,19:32:47,3379,18,,,,5510.5,0
20770040,19:33:20,19:33:20,3380,19,,,,5708.03,0
20770040,19:33:51,19:33:51,3381,20,,,,5851.77,0
20770040,19:35:00,19:35:00,3382,21,,,,6288.81,
20770040,19:35:33,19:35:33,5531,22,,,,6472.1,0
20770040,19:36:22,19:36:22,7401,23,,,,6841.29,0
20770040,19:37:42,19:37:42,5842,24,,,,7351.12,0
20770040,19:38:18,19:38:18,5843,25,,,,7538.76,0
20770040,19:38:59,19:38:59,5844,26,,,,7783.73,0
20770040,19:39:49,19:39:49,5845,27,,,,8111.04,0
20770040,19:40:34,19:40:34,5846,28,,,,8369.01,0
20770040,19:41:51,19:41:51,5847,29,,,,8769.95,0
20770040,19:42:53,19:42:53,5848,30,,,,9167.45,0
20770040,19:44:02,19:44:02,3384,31,,,,9460.47,0
20770040,19:45:09,19:45:09,3385,32,,,,9952.66,0
20770040,19:45:35,19:45:35,3386,33,,,,10133.28,0
20770040,19:46:17,19:46:17,3387,34,,,,10390.8,0
20770040,19:46:54,19:46:54,1101,35,,,,10667.63,0
20770040,19:47:39,19:47:39,1102,36,,,,10997,0
20770040,19:48:00,19:48:00,2242,37,,,,11157.65,
20770040,19:48:20,19:48:20,2243,38,,,,11316.02,0
20770040,19:48:45,19:48:45,2244,39,,,,11633.24,0
20770040,19:49:13,19:49:13,2245,40,,,,11822.08,0
20770040,19:49:40,19:49:40,2246,41,,,,11996.58,0
20770040,19:50:01,19:50:01,2247,42,,,,12176.31,0
20770040,19:50:25,19:50:25,2248,43,,,,12407.6,0
20770040,19:51:05,19:51:05,2249,44,,,,12680.26,0
20770040,19:51:25,19:51:25,2250,45,,,,12799.51,0
20770040,19:52:04,19:52:04,2251,46,,,,13128.84,0
20770040,19:53:00,19:53:00,3355,47,,,,13412.45,
20770040,19:55:37,19:55:37,10603,48,,,,14100.12,0
20770040,19:56:28,19:56:28,10602,49,,,,14345.49,0
20770040,19:57:20,19:57:20,10600,50,,,,14609.42,0
20770040,19:58:42,19:58:42,3798,51,,,,14962.95,0
20770040,19:59:06,19:59:06,3799,52,,,,15071.06,0
20770040,19:59:57,19:59:57,88,53,,,,15317.28,0
20770040,20:00:33,20:00:33,89,54,,,,15524.82,0
20770040,20:01:12,20:01:12,90,55,,,,15720.8,0
20770040,20:01:48,20:01:48,91,56,,,,15855.93,0
20770040,20:04:00,20:04:00,5520,57,,1,,16523.06,
20770050,19:20:00,19:20:00,7095,1,,,1,0,
20770050,19:21:17,19:21:17,9503,2,,,,573.7,0
20770050,19:21:47,19:21:47,2388,3,,,,804.84,0
20770050,19:22:38,19:22:38,2389,4,,,,1159.07,0
20770050,19:24:01,19:24:01,3481,5,,,,1762.68,0
20770050,19:24:44,19:24:44,3482,6,,,,2051.21,0
20770050,19:25:48,19:25:48,3483,7,,,,2495.53,0
20770050,19:26:16,19:26:16,3484,8,,,,2659.91,0
20770050,19:27:00,19:27:00,3485,9,,,,2965.88,
20770050,19:27:32,19:27:32,3486,10,,,,3275.94,0
20770050,19:28:06,19:28:06,7631,11,,,,3559.34,0
20770050,19:29:15,19:29:15,3373,12,,,,4080.38,0
20770050,19:30:17,19:30:17,3374,13,,,,4478.23,0
20770050,19:30:53,19:30:53,3375,14,,,,4745.4,0
20770050,19:31:06,19:31:06,3376,15,,,,4877.72,0
20770050,19:31:48,19:31:48,3377,16,,,,5202.67,0
20770050,19:32:15,19:32:15,3378,17,,,,5351.88,0
20770050,19:32:47,19:32:47,3379,18,,,,5510.5,0
20770050,19:33:20,19:33:20,3380,19,,,,5708.03,0
20770050,19:33:51,19:33:51,3381,20,,,,5851.77,0
20770050,19:35:00,19:35:00,3382,21,,,,6288.81,
20770050,19:35:33,19:35:33,5531,22,,,,6472.1,0
20770050,19:36:22,19:36:22,7401,23,,,,6841.29,0
20770050,19:37:42,19:37:42,5842,24,,,,7351.12,0
20770050,19:38:18,19:38:18,5843,25,,,,7538.76,0
20770050,19:38:59,19:38:59,5844,26,,,,7783.73,0
20770050,19:39:49,19:39:49,5845,27,,,,8111.04,0
20770050,19:40:34,19:40:34,5846,28,,,,8369.01,0
20770050,19:41:51,19:41:51,5847,29,,,,8769.95,0
20770050,19:42:53,19:42:53,5848,30,,,,9167.45,0
20770050,19:44:02,19:44:02,3384,31,,,,9460.47,0
20770050,19:45:09,19:45:09,3385,32,,,,9952.66,0
20770050,19:45:35,19:45:35,3386,33,,,,10133.28,0
20770050,19:46:17,19:46:17,3387,34,,,,10390.8,0
20770050,19:46:54,19:46:54,1101,35,,,,10667.63,0
20770050,19:47:39,19:47:39,1102,36,,,,10997,0
20770050,19:48:00,19:48:00,2242,37,,,,11157.65,
20770050,19:48:20,19:48:20,2243,38,,,,11316.02,0
20770050,19:48:45,19:48:45,2244,39,,,,11633.24,0
20770050,19:49:13,19:49:13,2245,40,,,,11822.08,0
20770050,19:49:40,19:49:40,2246,41,,,,11996.58,0
20770050,19:50:01,19:50:01,2247,42,,,,12176.31,0
20770050,19:50:25,19:50:25,2248,43,,,,12407.6,0
20770050,19:51:05,19:51:05,2249,44,,,,12680.26,0
20770050,19:51:25,19:51:25,2250,45,,,,12799.51,0
20770050,19:52:04,19:52:04,2251,46,,,,13128.84,0
20770050,19:53:00,19:53:00,3355,47,,,,13412.45,
20770050,19:55:37,19:55:37,10603,48,,,,14100.12,0
20770050,19:56:28,19:56:28,10602,49,,,,14345.49,0
20770050,19:57:20,19:57:20,10600,50,,,,14609.42,0
20770050,19:58:42,19:58:42,3798,51,,,,14962.95,0
20770050,19:59:06,19:59:06,3799,52,,,,15071.06,0
20770050,19:59:57,19:59:57,88,53,,,,15317.28,0
20770050,20:00:33,20:00:33,89,54,,,,15524.82,0
20770050,20:01:12,20:01:12,90,55,,,,15720.8,0
20770050,20:01:48,20:01:48,91,56,,,,15855.93,0
20770050,20:04:00,20:04:00,5520,57,,1,,16523.06,
20770060,19:20:00,19:20:00,7095,1,,,1,0,
20770060,19:21:17,19:21:17,9503,2,,,,573.7,0
20770060,19:21:47,19:21:47,2388,3,,,,804.84,0
20770060,19:22:38,19:22:38,2389,4,,,,1159.07,0
20770060,19:24:01,19:24:01,3481,5,,,,1762.68,0
20770060,19:24:44,19:24:44,3482,6,,,,2051.21,0
20770060,19:25:48,19:25:48,3483,7,,,,2495.53,0
20770060,19:26:16,19:26:16,3484,8,,,,2659.91,0
20770060,19:27:00,19:27:00,3485,9,,,,2965.88,
20770060,19:27:32,19:27:32,3486,10,,,,3275.94,0
20770060,19:28:06,19:28:06,7631,11,,,,3559.34,0
20770060,19:29:15,19:29:15,3373,12,,,,4080.38,0
20770060,19:30:17,19:30:17,3374,13,,,,4478.23,0
20770060,19:30:53,19:30:53,3375,14,,,,4745.4,0
20770060,19:31:06,19:31:06,3376,15,,,,4877.72,0
20770060,19:31:48,19:31:48,3377,16,,,,5202.67,0
20770060,19:32:15,19:32:15,3378,17,,,,5351.88,0
20770060,19:32:47,19:32:47,3379,18,,,,5510.5,0
20770060,19:33:20,19:33:20,3380,19,,,,5708.03,0
20770060,19:33:51,19:33:51,3381,20,,,,5851.77,0
20770060,19:35:00,19:35:00,3382,21,,,,6288.81,
20770060,19:35:33,19:35:33,5531,22,,,,6472.1,0
20770060,19:36:22,19:36:22,7401,23,,,,6841.29,0
20770060,19:37:42,19:37:42,5842,24,,,,7351.12,0
20770060,19:38:18,19:38:18,5843,25,,,,7538.76,0
20770060,19:38:59,19:38:59,5844,26,,,,7783.73,0
20770060,19:39:49,19:39:49,5845,27,,,,8111.04,0
20770060,19:40:34,19:40:34,5846,28,,,,8369.01,0
20770060,19:41:51,19:41:51,5847,29,,,,8769.95,0
20770060,19:42:53,19:42:53,5848,30,,,,9167.45,0
20770060,19:44:02,19:44:02,3384,31,,,,9460.47,0
20770060,19:45:09,19:45:09,3385,32,,,,9952.66,0
20770060,19:45:35,19:45:35,3386,33,,,,10133.28,0
20770060,19:46:17,19:46:17,3387,34,,,,10390.8,0
20770060,19:46:54,19:46:54,1101,35,,,,10667.63,0
20770060,19:47:39,19:47:39,1102,36,,,,10997,0
20770060,19:48:00,19:48:00,2242,37,,,,11157.65,
20770060,19:48:20,19:48:20,2243,38,,,,11316.02,0
20770060,19:48:45,19:48:45,2244,39,,,,11633.24,0
20770060,19:49:13,19:49:13,2245,40,,,,11822.08,0
20770060,19:49:40,19:49:40,2246,41,,,,11996.58,0
20770060,19:50:01,19:50:01,2247,42,,,,12176.31,0
20770060,19:50:25,19:50:25,2248,43,,,,12407.6,0
20770060,19:51:05,19:51:05,2249,44,,,,12680.26,0
20770060,19:51:25,19:51:25,2250,45,,,,12799.51,0
20770060,19:52:04,19:52:04,2251,46,,,,13128.84,0
20770060,19:53:00,19:53:00,3355,47,,,,13412.45,
20770060,19:55:37,19:55:37,10603,48,,,,14100.12,0
20770060,19:56:28,19:56:28,10602,49,,,,14345.49,0
20770060,19:57:20,19:57:20,10600,50,,,,14609.42,0
20770060,19:58:42,19:58:42,3798,51,,,,14962.95,0
20770060,19:59:06,19:59:06,3799,52,,,,15071.06,0
20770060,19:59:57,19:59:57,88,53,,,,15317.28,0
20770060,20:00:33,20:00:33,89,54,,,,15524.82,0
20770060,20:01:12,20:01:12,90,55,,,,15720.8,0
20770060,20:01:48,20:01:48,91,56,,,,15855.93,0
20770060,20:04:00,20:04:00,5520,57,,1,,16523.06,
20770100,19:20:00,19:20:00,7095,1,,,1,0,
20770100,19:21:17,19:21:17,9503,2,,,,573.7,0
20770100,19:21:47,19:21:47,2388,3,,,,804.84,0
20770100,19:22:38,19:22:38,2389,4,,,,1159.07,0
20770100,19:24:01,19:24:01,3481,5,,,,1762.68,0
20770100,19:24:44,19:24:44,3482,6,,,,2051.21,0
20770100,19:25:48,19:25:48,3483,7,,,,2495.53,0
20770100,19:26:16,19:26:16,3484,8,,,,2659.91,0
20770100,19:27:00,19:27:00,3485,9,,,,2965.88,
20770100,19:27:32,19:27:32,3486,10,,,,3275.94,0
20770100,19:28:06,19:28:06,7631,11,,,,3559.34,0
20770100,19:29:15,19:29:15,3373,12,,,,4080.38,0
20770100,19:30:17,19:30:17,3374,13,,,,4478.23,0
20770100,19:30:53,19:30:53,3375,14,,,,4745.4,0
20770100,19:31:06,19:31:06,3376,15,,,,4877.72,0
20770100,19:31:48,19:31:48,3377,16,,,,5202.67,0
20770100,19:32:15,19:32:15,3378,17,,,,5351.88,0
20770100,19:32:47,19:32:47,3379,18,,,,5510.5,0
20770100,19:33:20,19:33:20,3380,19,,,,5708.03,0
20770100,19:33:51,19:33:51,3381,20,,,,5851.77,0
20770100,19:35:00,19:35:00,3382,21,,,,6288.81,
20770100,19:35:33,19:35:33,5531,22,,,,6472.1,0
20770100,19:36:22,19:36:22,7401,23,,,,6841.29,0
20770100,19:37:42,19:37:42,5842,24,,,,7351.12,0
20770100,19:38:18,19:38:18,5843,25,,,,7538.76,0
20770100,19:38:59,19:38:59,5844,26,,,,7783.73,0
20770100,19:39:49,19:39:49,5845,27,,,,8111.04,0
20770100,19:40:34,19:40:34,5846,28,,,,8369.01,0
20770100,19:41:51,19:41:51,5847,29,,,,8769.95,0
20770100,19:42:53,19:42:53,5848,30,,,,9167.45,0
20770100,19:44:02,19:44:02,3384,31,,,,9460.47,0
20770100,19:45:09,19:45:09,3385,32,,,,9952.66,0
20770100,19:45:35,19:45:35,3386,33,,,,10133.28,0
20770100,19:46:17,19:46:17,3387,34,,,,10390.8,0
20770100,19:46:54,19:46:54,1101,35,,,,10667.63,0
20770100,19:47:39,19:47:39,1102,36,,,,10997,0
20770100,19:48:00,19:48:00,2242,37,,,,11157.65,
20770100,19:48:20,19:48:20,2243,38,,,,11316.02,0
20770100,19:48:45,19:48:45,2244,39,,,,11633.24,0
20770100,19:49:13,19:49:13,2245,40,,,,11822.08,0
20770100,19:49:40,19:49:40,2246,41,,,,11996.58,0
20770100,19:50:01,19:50:01,2247,42,,,,12176.31,0
20770100,19:50:25,19:50:25,2248,43,,,,12407.6,0
20770100,19:51:05,19:51:05,2249,44,,,,12680.26,0
20770100,19:51:25,19:51:25,2250,45,,,,12799.51,0
20770100,19:52:04,19:52:04,2251,46,,,,13128.84,0
20770100,19:53:00,19:53:00,3355,47,,,,13412.45,
20770100,19:55:37,19:55:37,10603,48,,,,14100.12,0
20770100,19:56:28,19:56:28,10602,49,,,,14345.49,0
20770100,19:57:20,19:57:20,10600,50,,,,14609.42,0
20770100,19:58:42,19:58:42,3798,51,,,,14962.95,0
20770100,19:59:06,19:59:06,3799,52,,,,15071.06,0
20770100,19:59:57,19:59:57,88,53,,,,15317.28,0
20770100,20:00:33,20:00:33,89,54,,,,15524.82,0
20770100,20:01:12,20:01:12,90,55,,,,15720.8,0
20770100,20:01:48,20:01:48,91,56,,,,15855.93,0
20770100,20:04:00,20:04:00,5520,57,,1,,16523.06,
20770110,19:20:00,19:20:00,7095,1,,,1,0,
20770110,19:21:17,19:21:17,9503,2,,,,573.7,0
20770110,19:21:47,19:21:47,2388,3,,,,804.84,0
20770110,19:22:38,19:22:38,2389,4,,,,1159.07,0
20770110,19:24:01,19:24:01,3481,5,,,,1762.68,0
20770110,19:24:44,19:24:44,3482,6,,,,2051.21,0
20770110,19:25:48,19:25:48,3483,7,,,,2495.53,0
20770110,19:26:16,19:26:16,3484,8,,,,2659.91,0
20770110,19:27:00,19:27:00,3485,9,,,,2965.88,
20770110,19:27:32,19:27:32,3486,10,,,,3275.94,0
20770110,19:28:06,19:28:06,7631,11,,,,3559.34,0
20770110,19:29:15,19:29:15,3373,12,,,,4080.38,0
20770110,19:30:17,19:30:17,3374,13,,,,4478.23,0
20770110,19:30:53,19:30:53,3375,14,,,,4745.4,0
20770110,19:31:06,19:31:06,3376,15,,,,4877.72,0
20770110,19:31:48,19:31:48,3377,16,,,,5202.67,0
20770110,19:32:15,19:32:15,3378,17,,,,5351.88,0
20770110,19:32:47,19:32:47,3379,18,,,,5510.5,0
20770110,19:33:20,19:33:20,3380,19,,,,5708.03,0
20770110,19:33:51,19:33:51,3381,20,,,,5851.77,0
20770110,19:35:00,19:35:00,3382,21,,,,6288.81,
20770110,19:35:33,19:35:33,5531,22,,,,6472.1,0
20770110,19:36:22,19:36:22,7401,23,,,,6841.29,0
20770110,19:37:42,19:37:42,5842,24,,,,7351.12,0
20770110,19:38:18,19:38:18,5843,25,,,,7538.76,0
20770110,19:38:59,19:38:59,5844,26,,,,7783.73,0
20770110,19:39:49,19:39:49,5845,27,,,,8111.04,0
20770110,19:40:34,19:40:34,5846,28,,,,8369.01,0
20770110,19:41:51,19:41:51,5847,29,,,,8769.95,0
20770110,19:42:53,19:42:53,5848,30,,,,9167.45,0
20770110,19:44:02,19:44:02,3384,31,,,,9460.47,0
20770110,19:45:09,19:45:09,3385,32,,,,9952.66,0
20770110,19:45:35,19:45:35,3386,33,,,,10133.28,0
20770110,19:46:17,19:46:17,3387,34,,,,10390.8,0
20770110,19:46:54,19:46:54,1101,35,,,,10667.63,0
20770110,19:47:39,19:47:39,1102,36,,,,10997,0
20770110,19:48:00,19:48:00,2242,37,,,,11157.65,
20770110,19:48:20,19:48:20,2243,38,,,,11316.02,0
20770110,19:48:45,19:48:45,2244,39,,,,11633.24,0
20770110,19:49:13,19:49:13,2245,40,,,,11822.08,0
20770110,19:49:40,19:49:40,2246,41,,,,11996.58,0
20770110,19:50:01,19:50:01,2247,42,,,,12176.31,0
20770110,19:50:25,19:50:25,2248,43,,,,12407.6,0
20770110,19:51:05,19:51:05,2249,44,,,,12680.26,0
20770110,19:51:25,19:51:25,2250,45,,,,12799.51,0
20770110,19:52:04,19:52:04,2251,46,,,,13128.84,0
20770110,19:53:00,19:53:00,3355,47,,,,13412.45,
20770110,19:55:37,19:55:37,10603,48,,,,14100.12,0
20770110,19:56:28,19:56:28,10602,49,,,,14345.49,0
20770110,19:57:20,19:57:20,10600,50,,,,14609.42,0
20770110,19:58:42,19:58:42,3798,51,,,,14962.95,0
20770110,19:59:06,19:59:06,3799,52,,,,15071.06,0
20770110,19:59:57,19:59:57,88,53,,,,15317.28,0
20770110,20:00:33,20:00:33,89,54,,,,15524.82,0
20770110,20:01:12,20:01:12,90,55,,,,15720.8,0
20770110,20:01:48,20:01:48,91,56,,,,15855.93,0
20770110,20:04:00,20:04:00,5520,57,,1,,16523.06,
20773010,16:48:00,16:48:00,7095,1,,,1,0,
20773010,16:49:17,16:49:17,9503,2,,,,573.7,0
20773010,16:49:47,16:49:47,2388,3,,,,804.84,0
20773010,16:50:38,16:50:38,2389,4,,,,1159.07,0
20773010,16:52:01,16:52:01,3481,5,,,,1762.68,0
20773010,16:52:44,16:52:44,3482,6,,,,2051.21,0
20773010,16:53:48,16:53:48,3483,7,,,,2495.53,0
20773010,16:54:16,16:54:16,3484,8,,,,2659.91,0
20773010,16:55:00,16:55:00,3485,9,,,,2965.88,
20773010,16:55:28,16:55:28,3486,10,,,,3275.94,0
20773010,16:55:58,16:55:58,7631,11,,,,3559.34,0
20773010,16:56:58,16:56:58,3373,12,,,,4080.38,0
20773010,16:57:52,16:57:52,3374,13,,,,4478.23,0
20773010,16:58:24,16:58:24,3375,14,,,,4745.4,0
20773010,16:58:35,16:58:35,3376,15,,,,4877.72,0
20773010,16:59:12,16:59:12,3377,16,,,,5202.67,0
20773010,16:59:35,16:59:35,3378,17,,,,5351.88,0
20773010,17:00:04,17:00:04,3379,18,,,,5510.5,0
20773010,17:00:32,17:00:32,3380,19,,,,5708.03,0
20773010,17:01:00,17:01:00,3381,20,,,,5851.77,0
20773010,17:02:00,17:02:00,3382,21,,,,6288.81,
20773010,17:02:23,17:02:23,5531,22,,,,6472.1,0
20773010,17:02:56,17:02:56,7401,23,,,,6841.29,0
20773010,17:03:52,17:03:52,5842,24,,,,7351.12,0
20773010,17:04:17,17:04:17,5843,25,,,,7538.76,0
20773010,17:04:45,17:04:45,5844,26,,,,7783.73,0
20773010,17:05:20,17:05:20,5845,27,,,,8111.04,0
20773010,17:05:51,17:05:51,5846,28,,,,8369.01,0
20773010,17:06:44,17:06:44,5847,29,,,,8769.95,0
20773010,17:07:27,17:07:27,5848,30,,,,9167.45,0
20773010,17:08:15,17:08:15,3384,31,,,,9460.47,0
20773010,17:09:02,17:09:02,3385,32,,,,9952.66,0
20773010,17:09:20,17:09:20,3386,33,,,,10133.28,0
20773010,17:09:48,17:09:48,3387,34,,,,10390.8,0
20773010,17:10:14,17:10:14,1101,35,,,,10667.63,0
20773010,17:10:45,17:10:45,1102,36,,,,10997,0
20773010,17:11:00,17:11:00,2242,37,,,,11157.65,
20773010,17:11:36,17:11:36,2243,38,,,,11316.02,0
20773010,17:12:22,17:12:22,2244,39,,,,11633.24,0
20773010,17:13:13,17:13:13,2245,40,,,,11822.08,0
20773010,17:14:01,17:14:01,2246,41,,,,11996.58,0
20773010,17:14:37,17:14:37,2247,42,,,,12176.31,0
20773010,17:15:21,17:15:21,2248,43,,,,12407.6,0
20773010,17:16:34,17:16:34,2249,44,,,,12680.26,0
20773010,17:17:10,17:17:10,2250,45,,,,12799.51,0
20773010,17:18:20,17:18:20,2251,46,,,,13128.84,0
20773010,17:20:00,17:20:00,3355,47,,,,13412.45,
20773010,17:21:54,17:21:54,10603,48,,,,14100.12,0
20773010,17:22:31,17:22:31,10602,49,,,,14345.49,0
20773010,17:23:09,17:23:09,10600,50,,,,14609.42,0
20773010,17:24:09,17:24:09,3798,51,,,,14962.95,0
20773010,17:24:26,17:24:26,3799,52,,,,15071.06,0
20773010,17:25:03,17:25:03,88,53,,,,15317.28,0
20773010,17:25:30,17:25:30,89,54,,,,15524.82,0
20773010,17:25:58,17:25:58,90,55,,,,15720.8,0
20773010,17:26:24,17:26:24,91,56,,,,15855.93,0
20773010,17:28:00,17:28:00,5520,57,,1,,16523.06,
20773120,16:48:00,16:48:00,7095,1,,,1,0,
20773120,16:49:17,16:49:17,9503,2,,,,573.7,0
20773120,16:49:47,16:49:47,2388,3,,,,804.84,0
20773120,16:50:38,16:50:38,2389,4,,,,1159.07,0
20773120,16:52:01,16:52:01,3481,5,,,,1762.68,0
20773120,16:52:44,16:52:44,3482,6,,,,2051.21,0
20773120,16:53:48,16:53:48,3483,7,,,,2495.53,0
20773120,16:54:16,16:54:16,3484,8,,,,2659.91,0
20773120,16:55:00,16:55:00,3485,9,,,,2965.88,
20773120,16:55:28,16:55:28,3486,10,,,,3275.94,0
20773120,16:55:58,16:55:58,7631,11,,,,3559.34,0
20773120,16:56:58,16:56:58,3373,12,,,,4080.38,0
20773120,16:57:52,16:57:52,3374,13,,,,4478.23,0
20773120,16:58:24,16:58:24,3375,14,,,,4745.4,0
20773120,16:58:35,16:58:35,3376,15,,,,4877.72,0
20773120,16:59:12,16:59:12,3377,16,,,,5202.67,0
20773120,16:59:35,16:59:35,3378,17,,,,5351.88,0
20773120,17:00:04,17:00:04,3379,18,,,,5510.5,0
20773120,17:00:32,17:00:32,3380,19,,,,5708.03,0
20773120,17:01:00,17:01:00,3381,20,,,,5851.77,0
20773120,17:02:00,17:02:00,3382,21,,,,6288.81,
20773120,17:02:23,17:02:23,5531,22,,,,6472.1,0
20773120,17:02:56,17:02:56,7401,23,,,,6841.29,0
20773120,17:03:52,17:03:52,5842,24,,,,7351.12,0
20773120,17:04:17,17:04:17,5843,25,,,,7538.76,0
20773120,17:04:45,17:04:45,5844,26,,,,7783.73,0
20773120,17:05:20,17:05:20,5845,27,,,,8111.04,0
20773120,17:05:51,17:05:51,5846,28,,,,8369.01,0
20773120,17:06:44,17:06:44,5847,29,,,,8769.95,0
20773120,17:07:27,17:07:27,5848,30,,,,9167.45,0
20773120,17:08:15,17:08:15,3384,31,,,,9460.47,0
20773120,17:09:02,17:09:02,3385,32,,,,9952.66,0
20773120,17:09:20,17:09:20,3386,33,,,,10133.28,0
20773120,17:09:48,17:09:48,3387,34,,,,10390.8,0
20773120,17:10:14,17:10:14,1101,35,,,,10667.63,0
20773120,17:10:45,17:10:45,1102,36,,,,10997,0
20773120,17:11:00,17:11:00,2242,37,,,,11157.65,
20773120,17:11:36,17:11:36,2243,38,,,,11316.02,0
20773120,17:12:22,17:12:22,2244,39,,,,11633.24,0
20773120,17:13:13,17:13:13,2245,40,,,,11822.08,0
20773120,17:14:01,17:14:01,2246,41,,,,11996.58,0
20773120,17:14:37,17:14:37,2247,42,,,,12176.31,0
20773120,17:15:21,17:15:21,2248,43,,,,12407.6,0
20773120,17:16:34,17:16:34,2249,44,,,,12680.26,0
20773120,17:17:10,17:17:10,2250,45,,,,12799.51,0
20773120,17:18:20,17:18:20,2251,46,,,,13128.84,0
20773120,17:20:00,17:20:00,3355,47,,,,13412.45,
20773120,17:21:54,17:21:54,10603,48,,,,14100.12,0
20773120,17:22:31,17:22:31,10602,49,,,,14345.49,0
20773120,17:23:09,17:23:09,10600,50,,,,14609.42,0
20773120,17:24:09,17:24:09,3798,51,,,,14962.95,0
20773120,17:24:26,17:24:26,3799,52,,,,15071.06,0
20773120,17:25:03,17:25:03,88,53,,,,15317.28,0
20773120,17:25:30,17:25:30,89,54,,,,15524.82,0
20773120,17:25:58,17:25:58,90,55,,,,15720.8,0
20773120,17:26:24,17:26:24,91,56,,,,15855.93,0
20773120,17:28:00,17:28:00,5520,57,,1,,16523.06,
21027070,19:27:00,19:27:00,7095,1,,,1,0,
21027070,19:28:17,19:28:17,9503,2,,,,573.7,0
21027070,19:28:47,19:28:47,2388,3,,,,804.84,0
21027070,19:29:38,19:29:38,2389,4,,,,1159.07,0
21027070,19:31:01,19:31:01,3481,5,,,,1762.68,0
21027070,19:31:44,19:31:44,3482,6,,,,2051.21,0
21027070,19:32:48,19:32:48,3483,7,,,,2495.53,0
21027070,19:33:16,19:33:16,3484,8,,,,2659.91,0
21027070,19:34:00,19:34:00,3485,9,,,,2965.88,
21027070,19:34:28,19:34:28,3486,10,,,,3275.94,0
21027070,19:34:58,19:34:58,7631,11,,,,3559.34,0
21027070,19:35:58,19:35:58,3373,12,,,,4080.38,0
21027070,19:36:52,19:36:52,3374,13,,,,4478.23,0
21027070,19:37:24,19:37:24,3375,14,,,,4745.4,0
21027070,19:37:35,19:37:35,3376,15,,,,4877.72,0
21027070,19:38:12,19:38:12,3377,16,,,,5202.67,0
21027070,19:38:35,19:38:35,3378,17,,,,5351.88,0
21027070,19:39:04,19:39:04,3379,18,,,,5510.5,0
21027070,19:39:32,19:39:32,3380,19,,,,5708.03,0
21027070,19:40:00,19:40:00,3381,20,,,,5851.77,0
21027070,19:41:00,19:41:00,3382,21,,,,6288.81,
21027070,19:41:23,19:41:23,5531,22,,,,6472.1,0
21027070,19:41:56,19:41:56,7401,23,,,,6841.29,0
21027070,19:42:52,19:42:52,5842,24,,,,7351.12,0
21027070,19:43:17,19:43:17,5843,25,,,,7538.76,0
21027070,19:43:45,19:43:45,5844,26,,,,7783.73,0
21027070,19:44:20,19:44:20,5845,27,,,,8111.04,0
21027070,19:44:51,19:44:51,5846,28,,,,8369.01,0
21027070,19:45:44,19:45:44,5847,29,,,,8769.95,0
21027070,19:46:27,19:46:27,5848,30,,,,9167.45,0
21027070,19:47:15,19:47:15,3384,31,,,,9460.47,0
21027070,19:48:02,19:48:02,3385,32,,,,9952.66,0
21027070,19:48:20,19:48:20,3386,33,,,,10133.28,0
21027070,19:48:48,19:48:48,3387,34,,,,10390.8,0
21027070,19:49:14,19:49:14,1101,35,,,,10667.63,0
21027070,19:49:45,19:49:45,1102,36,,,,10997,0
21027070,19:50:00,19:50:00,2242,37,,,,11157.65,
21027070,19:50:36,19:50:36,2243,38,,,,11316.02,0
21027070,19:51:22,19:51:22,2244,39,,,,11633.24,0
21027070,19:52:13,19:52:13,2245,40,,,,11822.08,0
21027070,19:53:01,19:53:01,2246,41,,,,11996.58,0
21027070,19:53:37,19:53:37,2247,42,,,,12176.31,0
21027070,19:54:21,19:54:21,2248,43,,,,12407.6,0
21027070,19:55:34,19:55:34,2249,44,,,,12680.26,0
21027070,19:56:10,19:56:10,2250,45,,,,12799.51,0
21027070,19:57:20,19:57:20,2251,46,,,,13128.84,0
21027070,19:59:00,19:59:00,3355,47,,,,13412.45,
21027070,20:00:54,20:00:54,10603,48,,,,14100.12,0
21027070,20:01:31,20:01:31,10602,49,,,,14345.49,0
21027070,20:02:09,20:02:09,10600,50,,,,14609.42,0
21027070,20:03:09,20:03:09,3798,51,,,,14962.95,0
21027070,20:03:26,20:03:26,3799,52,,,,15071.06,0
21027070,20:04:03,20:04:03,88,53,,,,15317.28,0
21027070,20:04:30,20:04:30,89,54,,,,15524.82,0
21027070,20:04:58,20:04:58,90,55,,,,15720.8,0
21027070,20:05:24,20:05:24,91,56,,,,15855.93,0
21027070,20:07:00,20:07:00,5520,57,,1,,16523.06,
21211070,21:57:00,21:57:00,7095,1,,,1,0,
21211070,21:58:17,21:58:17,9503,2,,,,573.7,0
21211070,21:58:47,21:58:47,2388,3,,,,804.84,0
21211070,21:59:38,21:59:38,2389,4,,,,1159.07,0
21211070,22:01:01,22:01:01,3481,5,,,,1762.68,0
21211070,22:01:44,22:01:44,3482,6,,,,2051.21,0
21211070,22:02:48,22:02:48,3483,7,,,,2495.53,0
21211070,22:03:16,22:03:16,3484,8,,,,2659.91,0
21211070,22:04:00,22:04:00,3485,9,,,,2965.88,
21211070,22:04:28,22:04:28,3486,10,,,,3275.94,0
21211070,22:04:58,22:04:58,7631,11,,,,3559.34,0
21211070,22:05:58,22:05:58,3373,12,,,,4080.38,0
21211070,22:06:52,22:06:52,3374,13,,,,4478.23,0
21211070,22:07:24,22:07:24,3375,14,,,,4745.4,0
21211070,22:07:35,22:07:35,3376,15,,,,4877.72,0
21211070,22:08:12,22:08:12,3377,16,,,,5202.67,0
21211070,22:08:35,22:08:35,3378,17,,,,5351.88,0
21211070,22:09:04,22:09:04,3379,18,,,,5510.5,0
21211070,22:09:32,22:09:32,3380,19,,,,5708.03,0
21211070,22:10:00,22:10:00,3381,20,,,,5851.77,0
21211070,22:11:00,22:11:00,3382,21,,,,6288.81,
21211070,22:11:20,22:11:20,5531,22,,,,6472.1,0
21211070,22:11:50,22:11:50,7401,23,,,,6841.29,0
21211070,22:12:40,22:12:40,5842,24,,,,7351.12,0
21211070,22:13:02,22:13:02,5843,25,,,,7538.76,0
21211070,22:13:27,22:13:27,5844,26,,,,7783.73,0
21211070,22:13:58,22:13:58,5845,27,,,,8111.04,0
21211070,22:14:26,22:14:26,5846,28,,,,8369.01,0
21211070,22:15:13,22:15:13,5847,29,,,,8769.95,0
21211070,22:15:51,22:15:51,5848,30,,,,9167.45,0
21211070,22:16:33,22:16:33,3384,31,,,,9460.47,0
21211070,22:17:15,22:17:15,3385,32,,,,9952.66,0
21211070,22:17:31,22:17:31,3386,33,,,,10133.28,0
21211070,22:17:56,22:17:56,3387,34,,,,10390.8,0
21211070,22:18:19,22:18:19,1101,35,,,,10667.63,0
21211070,22:18:47,22:18:47,1102,36,,,,10997,0
21211070,22:19:00,22:19:00,2242,37,,,,11157.65,
21211070,22:19:32,22:19:32,2243,38,,,,11316.02,0
21211070,22:20:13,22:20:13,2244,39,,,,11633.24,0
21211070,22:20:59,22:20:59,2245,40,,,,11822.08,0
21211070,22:21:42,22:21:42,2246,41,,,,11996.58,0
21211070,22:22:15,22:22:15,2247,42,,,,12176.31,0
21211070,22:22:54,22:22:54,2248,43,,,,12407.6,0
21211070,22:23:59,22:23:59,2249,44,,,,12680.26,0
21211070,22:24:32,22:24:32,2250,45,,,,12799.51,0
21211070,22:25:35,22:25:35,2251,46,,,,13128.84,0
21211070,22:27:17,22:27:17,10603,47,,,,13679.37,0
21211070,22:28:00,22:28:00,10602,48,,,,13924.74,0
21211070,22:28:44,22:28:44,10600,49,,,,14188.67,0
21211070,22:29:53,22:29:53,3798,50,,,,14542.2,0
21211070,22:30:13,22:30:13,3799,51,,,,14650.31,0
21211070,22:30:56,22:30:56,88,52,,,,14896.53,0
21211070,22:31:27,22:31:27,89,53,,,,15104.07,0
21211070,22:31:59,22:31:59,90,54,,,,15300.05,0
21211070,22:32:30,22:32:30,91,55,,,,15435.18,0
21211070,22:34:18,22:34:18,5520,56,,,,16104.26,0
21211070,22:35:00,22:35:00,10159,57,,1,,16386.01,
21242080,23:48:00,23:48:00,7095,1,,,1,0,
21242080,23:49:17,23:49:17,9503,2,,,,573.7,0
21242080,23:49:47,23:49:47,2388,3,,,,804.84,0
21242080,23:50:38,23:50:38,2389,4,,,,1159.07,0
21242080,23:52:01,23:52:01,3481,5,,,,1762.68,0
21242080,23:52:44,23:52:44,3482,6,,,,2051.21,0
21242080,23:53:48,23:53:48,3483,7,,,,2495.53,0
21242080,23:54:16,23:54:16,3484,8,,,,2659.91,0
21242080,23:55:00,23:55:00,3485,9,,,,2965.88,
21242080,23:55:28,23:55:28,3486,10,,,,3275.94,0
21242080,23:55:58,23:55:58,7631,11,,,,3559.34,0
21242080,23:56:58,23:56:58,3373,12,,,,4080.38,0
21242080,23:57:52,23:57:52,3374,13,,,,4478.23,0
21242080,23:58:24,23:58:24,3375,14,,,,4745.4,0
21242080,23:58:35,23:58:35,3376,15,,,,4877.72,0
21242080,23:59:12,23:59:12,3377,16,,,,5202.67,0
21242080,23:59:35,23:59:35,3378,17,,,,5351.88,0
21242080,24:00:04,24:00:04,3379,18,,,,5510.5,0
21242080,24:00:32,24:00:32,3380,19,,,,5708.03,0
21242080,24:01:00,24:01:00,3381,20,,,,5851.77,0
21242080,24:02:00,24:02:00,3382,21,,,,6288.81,
21242080,24:02:20,24:02:20,5531,22,,,,6472.1,0
21242080,24:02:50,24:02:50,7401,23,,,,6841.29,0
21242080,24:03:40,24:03:40,5842,24,,,,7351.12,0
21242080,24:04:02,24:04:02,5843,25,,,,7538.76,0
21242080,24:04:27,24:04:27,5844,26,,,,7783.73,0
21242080,24:04:58,24:04:58,5845,27,,,,8111.04,0
21242080,24:05:26,24:05:26,5846,28,,,,8369.01,0
21242080,24:06:13,24:06:13,5847,29,,,,8769.95,0
21242080,24:06:51,24:06:51,5848,30,,,,9167.45,0
21242080,24:07:33,24:07:33,3384,31,,,,9460.47,0
21242080,24:08:15,24:08:15,3385,32,,,,9952.66,0
21242080,24:08:31,24:08:31,3386,33,,,,10133.28,0
21242080,24:08:56,24:08:56,3387,34,,,,10390.8,0
21242080,24:09:19,24:09:19,1101,35,,,,10667.63,0
21242080,24:09:47,24:09:47,1102,36,,,,10997,0
21242080,24:10:00,24:10:00,2242,37,,,,11157.65,
21242080,24:10:32,24:10:32,2243,38,,,,11316.02,0
21242080,24:11:13,24:11:13,2244,39,,,,11633.24,0
21242080,24:11:59,24:11:59,2245,40,,,,11822.08,0
21242080,24:12:42,24:12:42,2246,41,,,,11996.58,0
21242080,24:13:15,24:13:15,2247,42,,,,12176.31,0
21242080,24:13:54,24:13:54,2248,43,,,,12407.6,0
21242080,24:14:59,24:14:59,2249,44,,,,12680.26,0
21242080,24:15:32,24:15:32,2250,45,,,,12799.51,0
21242080,24:16:35,24:16:35,2251,46,,,,13128.84,0
21242080,24:18:17,24:18:17,10603,47,,,,13679.37,0
21242080,24:19:00,24:19:00,10602,48,,,,13924.74,0
21242080,24:19:44,24:19:44,10600,49,,,,14188.67,0
21242080,24:20:53,24:20:53,3798,50,,,,14542.2,0
21242080,24:21:13,24:21:13,3799,51,,,,14650.31,0
21242080,24:21:56,24:21:56,88,52,,,,14896.53,0
21242080,24:22:27,24:22:27,89,53,,,,15104.07,0
21242080,24:22:59,24:22:59,90,54,,,,15300.05,0
21242080,24:23:30,24:23:30,91,55,,,,15435.18,0
21242080,24:25:18,24:25:18,5520,56,,,,16104.26,0
21242080,24:26:00,24:26:00,10159,57,,1,,16386.01,
21242090,23:48:00,23:48:00,7095,1,,,1,0,
21242090,23:49:17,23:49:17,9503,2,,,,573.7,0
21242090,23:49:47,23:49:47,2388,3,,,,804.84,0
21242090,23:50:38,23:50:38,2389,4,,,,1159.07,0
21242090,23:52:01,23:52:01,3481,5,,,,1762.68,0
21242090,23:52:44,23:52:44,3482,6,,,,2051.21,0
21242090,23:53:48,23:53:48,3483,7,,,,2495.53,0
21242090,23:54:16,23:54:16,3484,8,,,,2659.91,0
21242090,23:55:00,23:55:00,3485,9,,,,2965.88,
21242090,23:55:28,23:55:28,3486,10,,,,3275.94,0
21242090,23:55:58,23:55:58,7631,11,,,,3559.34,0
21242090,23:56:58,23:56:58,3373,12,,,,4080.38,0
21242090,23:57:52,23:57:52,3374,13,,,,4478.23,0
21242090,23:58:24,23:58:24,3375,14,,,,4745.4,0
21242090,23:58:35,23:58:35,3376,15,,,,4877.72,0
21242090,23:59:12,23:59:12,3377,16,,,,5202.67,0
21242090,23:59:35,23:59:35,3378,17,,,,5351.88,0
21242090,24:00:04,24:00:04,3379,18,,,,5510.5,0
21242090,24:00:32,24:00:32,3380,19,,,,5708.03,0
21242090,24:01:00,24:01:00,3381,20,,,,5851.77,0
21242090,24:02:00,24:02:00,3382,21,,,,6288.81,
21242090,24:02:20,24:02:20,5531,22,,,,6472.1,0
21242090,24:02:50,24:02:50,7401,23,,,,6841.29,0
21242090,24:03:40,24:03:40,5842,24,,,,7351.12,0
21242090,24:04:02,24:04:02,5843,25,,,,7538.76,0
21242090,24:04:27,24:04:27,5844,26,,,,7783.73,0
21242090,24:04:58,24:04:58,5845,27,,,,8111.04,0
21242090,24:05:26,24:05:26,5846,28,,,,8369.01,0
21242090,24:06:13,24:06:13,5847,29,,,,8769.95,0
21242090,24:06:51,24:06:51,5848,30,,,,9167.45,0
21242090,24:07:33,24:07:33,3384,31,,,,9460.47,0
21242090,24:08:15,24:08:15,3385,32,,,,9952.66,0
21242090,24:08:31,24:08:31,3386,33,,,,10133.28,0
21242090,24:08:56,24:08:56,3387,34,,,,10390.8,0
21242090,24:09:19,24:09:19,1101,35,,,,10667.63,0
21242090,24:09:47,24:09:47,1102,36,,,,10997,0
21242090,24:10:00,24:10:00,2242,37,,,,11157.65,
21242090,24:10:32,24:10:32,2243,38,,,,11316.02,0
21242090,24:11:13,24:11:13,2244,39,,,,11633.24,0
21242090,24:11:59,24:11:59,2245,40,,,,11822.08,0
21242090,24:12:42,24:12:42,2246,41,,,,11996.58,0
21242090,24:13:15,24:13:15,2247,42,,,,12176.31,0
21242090,24:13:54,24:13:54,2248,43,,,,12407.6,0
21242090,24:14:59,24:14:59,2249,44,,,,12680.26,0
21242090,24:15:32,24:15:32,2250,45,,,,12799.51,0
21242090,24:16:35,24:16:35,2251,46,,,,13128.84,0
21242090,24:18:17,24:18:17,10603,47,,,,13679.37,0
21242090,24:19:00,24:19:00,10602,48,,,,13924.74,0
21242090,24:19:44,24:19:44,10600,49,,,,14188.67,0
21242090,24:20:53,24:20:53,3798,50,,,,14542.2,0
21242090,24:21:13,24:21:13,3799,51,,,,14650.31,0
21242090,24:21:56,24:21:56,88,52,,,,14896.53,0
21242090,24:22:27,24:22:27,89,53,,,,15104.07,0
21242090,24:22:59,24:22:59,90,54,,,,15300.05,0
21242090,24:23:30,24:23:30,91,55,,,,15435.18,0
21242090,24:25:18,24:25:18,5520,56,,,,16104.26,0
21242090,24:26:00,24:26:00,10159,57,,1,,16386.01,
2153080,10:18:00,10:18:00,7095,1,,,1,0,
2153080,10:19:17,10:19:17,9503,2,,,,573.7,0
2153080,10:19:47,10:19:47,2388,3,,,,804.84,0
2153080,10:20:38,10:20:38,2389,4,,,,1159.07,0
2153080,10:22:01,10:22:01,3481,5,,,,1762.68,0
2153080,10:22:44,10:22:44,3482,6,,,,2051.21,0
2153080,10:23:48,10:23:48,3483,7,,,,2495.53,0
2153080,10:24:16,10:24:16,3484,8,,,,2659.91,0
2153080,10:25:00,10:25:00,3485,9,,,,2965.88,
2153080,10:25:28,10:25:28,3486,10,,,,3275.94,0
2153080,10:25:58,10:25:58,7631,11,,,,3559.34,0
2153080,10:26:58,10:26:58,3373,12,,,,4080.38,0
2153080,10:27:52,10:27:52,3374,13,,,,4478.23,0
2153080,10:28:24,10:28:24,3375,14,,,,4745.4,0
2153080,10:28:35,10:28:35,3376,15,,,,4877.72,0
2153080,10:29:12,10:29:12,3377,16,,,,5202.67,0
2153080,10:29:35,10:29:35,3378,17,,,,5351.88,0
2153080,10:30:04,10:30:04,3379,18,,,,5510.5,0
2153080,10:30:32,10:30:32,3380,19,,,,5708.03,0
2153080,10:31:00,10:31:00,3381,20,,,,5851.77,0
2153080,10:32:00,10:32:00,3382,21,,,,6288.81,
2153080,10:32:20,10:32:20,5531,22,,,,6472.1,0
2153080,10:32:50,10:32:50,7401,23,,,,6841.29,0
2153080,10:33:40,10:33:40,5842,24,,,,7351.12,0
2153080,10:34:02,10:34:02,5843,25,,,,7538.76,0
2153080,10:34:27,10:34:27,5844,26,,,,7783.73,0
2153080,10:34:58,10:34:58,5845,27,,,,8111.04,0
2153080,10:35:26,10:35:26,5846,28,,,,8369.01,0
2153080,10:36:13,10:36:13,5847,29,,,,8769.95,0
2153080,10:36:51,10:36:51,5848,30,,,,9167.45,0
2153080,10:37:33,10:37:33,3384,31,,,,9460.47,0
2153080,10:38:15,10:38:15,3385,32,,,,9952.66,0
2153080,10:38:31,10:38:31,3386,33,,,,10133.28,0
2153080,10:38:56,10:38:56,3387,34,,,,10390.8,0
2153080,10:39:19,10:39:19,1101,35,,,,10667.63,0
2153080,10:39:47,10:39:47,1102,36,,,,10997,0
2153080,10:40:00,10:40:00,2242,37,,,,11157.65,
2153080,10:40:32,10:40:32,2243,38,,,,11316.02,0
2153080,10:41:13,10:41:13,2244,39,,,,11633.24,0
2153080,10:41:59,10:41:59,2245,40,,,,11822.08,0
2153080,10:42:42,10:42:42,2246,41,,,,11996.58,0
2153080,10:43:15,10:43:15,2247,42,,,,12176.31,0
2153080,10:43:54,10:43:54,2248,43,,,,12407.6,0
2153080,10:44:59,10:44:59,2249,44,,,,12680.26,0
2153080,10:45:32,10:45:32,2250,45,,,,12799.51,0
2153080,10:46:35,10:46:35,2251,46,,,,13128.84,0
2153080,10:48:17,10:48:17,10603,47,,,,13679.37,0
2153080,10:49:00,10:49:00,10602,48,,,,13924.74,0
2153080,10:49:44,10:49:44,10600,49,,,,14188.67,0
2153080,10:50:53,10:50:53,3798,50,,,,14542.2,0
2153080,10:51:13,10:51:13,3799,51,,,,14650.31,0
2153080,10:51:56,10:51:56,88,52,,,,14896.53,0
2153080,10:52:27,10:52:27,89,53,,,,15104.07,0
2153080,10:52:59,10:52:59,90,54,,,,15300.05,0
2153080,10:53:30,10:53:30,91,55,,,,15435.18,0
2153080,10:55:18,10:55:18,5520,56,,,,16104.26,0
2153080,10:56:00,10:56:00,10159,57,,1,,16386.01,
2153090,10:18:00,10:18:00,7095,1,,,1,0,
2153090,10:19:17,10:19:17,9503,2,,,,573.7,0
2153090,10:19:47,10:19:47,2388,3,,,,804.84,0
2153090,10:20:38,10:20:38,2389,4,,,,1159.07,0
2153090,10:22:01,10:22:01,3481,5,,,,1762.68,0
2153090,10:22:44,10:22:44,3482,6,,,,2051.21,0
2153090,10:23:48,10:23:48,3483,7,,,,2495.53,0
2153090,10:24:16,10:24:16,3484,8,,,,2659.91,0
2153090,10:25:00,10:25:00,3485,9,,,,2965.88,
2153090,10:25:28,10:25:28,3486,10,,,,3275.94,0
2153090,10:25:58,10:25:58,7631,11,,,,3559.34,0
2153090,10:26:58,10:26:58,3373,12,,,,4080.38,0
2153090,10:27:52,10:27:52,3374,13,,,,4478.23,0
2153090,10:28:24,10:28:24,3375,14,,,,4745.4,0
2153090,10:28:35,10:28:35,3376,15,,,,4877.72,0
2153090,10:29:12,10:29:12,3377,16,,,,5202.67,0
2153090,10:29:35,10:29:35,3378,17,,,,5351.88,0
2153090,10:30:04,10:30:04,3379,18,,,,5510.5,0
2153090,10:30:32,10:30:32,3380,19,,,,5708.03,0
2153090,10:31:00,10:31:00,3381,20,,,,5851.77,0
2153090,10:32:00,10:32:00,3382,21,,,,6288.81,
2153090,10:32:20,10:32:20,5531,22,,,,6472.1,0
2153090,10:32:50,10:32:50,7401,23,,,,6841.29,0
2153090,10:33:40,10:33:40,5842,24,,,,7351.12,0
2153090,10:34:02,10:34:02,5843,25,,,,7538.76,0
2153090,10:34:27,10:34:27,5844,26,,,,7783.73,0
2153090,10:34:58,10:34:58,5845,27,,,,8111.04,0
2153090,10:35:26,10:35:26,5846,28,,,,8369.01,0
2153090,10:36:13,10:36:13,5847,29,,,,8769.95,0
2153090,10:36:51,10:36:51,5848,30,,,,9167.45,0
2153090,10:37:33,10:37:33,3384,31,,,,9460.47,0
2153090,10:38:15,10:38:15,3385,32,,,,9952.66,0
2153090,10:38:31,10:38:31,3386,33,,,,10133.28,0
2153090,10:38:56,10:38:56,3387,34,,,,10390.8,0
2153090,10:39:19,10:39:19,1101,35,,,,10667.63,0
2153090,10:39:47,10:39:47,1102,36,,,,10997,0
2153090,10:40:00,10:40:00,2242,37,,,,11157.65,
2153090,10:40:32,10:40:32,2243,38,,,,11316.02,0
2153090,10:41:13,10:41:13,2244,39,,,,11633.24,0
2153090,10:41:59,10:41:59,2245,40,,,,11822.08,0
2153090,10:42:42,10:42:42,2246,41,,,,11996.58,0
2153090,10:43:15,10:43:15,2247,42,,,,12176.31,0
2153090,10:43:54,10:43:54,2248,43,,,,12407.6,0
2153090,10:44:59,10:44:59,2249,44,,,,12680.26,0
2153090,10:45:32,10:45:32,2250,45,,,,12799.51,0
2153090,10:46:35,10:46:35,2251,46,,,,13128.84,0
2153090,10:48:17,10:48:17,10603,47,,,,13679.37,0
2153090,10:49:00,10:49:00,10602,48,,,,13924.74,0
2153090,10:49:44,10:49:44,10600,49,,,,14188.67,0
2153090,10:50:53,10:50:53,3798,50,,,,14542.2,0
2153090,10:51:13,10:51:13,3799,51,,,,14650.31,0
2153090,10:51:56,10:51:56,88,52,,,,14896.53,0
2153090,10:52:27,10:52:27,89,53,,,,15104.07,0
2153090,10:52:59,10:52:59,90,54,,,,15300.05,0
2153090,10:53:30,10:53:30,91,55,,,,15435.18,0
2153090,10:55:18,10:55:18,5520,56,,,,16104.26,0
2153090,10:56:00,10:56:00,10159,57,,1,,16386.01,
21615070,24:27:00,24:27:00,7095,1,,,1,0,
21615070,24:28:17,24:28:17,9503,2,,,,573.7,0
21615070,24:28:47,24:28:47,2388,3,,,,804.84,0
21615070,24:29:38,24:29:38,2389,4,,,,1159.07,0
21615070,24:31:01,24:31:01,3481,5,,,,1762.68,0
21615070,24:31:44,24:31:44,3482,6,,,,2051.21,0
21615070,24:32:48,24:32:48,3483,7,,,,2495.53,0
21615070,24:33:16,24:33:16,3484,8,,,,2659.91,0
21615070,24:34:00,24:34:00,3485,9,,,,2965.88,
21615070,24:34:28,24:34:28,3486,10,,,,3275.94,0
21615070,24:34:58,24:34:58,7631,11,,,,3559.34,0
21615070,24:35:58,24:35:58,3373,12,,,,4080.38,0
21615070,24:36:52,24:36:52,3374,13,,,,4478.23,0
21615070,24:37:24,24:37:24,3375,14,,,,4745.4,0
21615070,24:37:35,24:37:35,3376,15,,,,4877.72,0
21615070,24:38:12,24:38:12,3377,16,,,,5202.67,0
21615070,24:38:35,24:38:35,3378,17,,,,5351.88,0
21615070,24:39:04,24:39:04,3379,18,,,,5510.5,0
21615070,24:39:32,24:39:32,3380,19,,,,5708.03,0
21615070,24:40:00,24:40:00,3381,20,,,,5851.77,0
21615070,24:41:00,24:41:00,3382,21,,,,6288.81,
21615070,24:41:20,24:41:20,5531,22,,,,6472.1,0
21615070,24:41:50,24:41:50,7401,23,,,,6841.29,0
21615070,24:42:40,24:42:40,5842,24,,,,7351.12,0
21615070,24:43:02,24:43:02,5843,25,,,,7538.76,0
21615070,24:43:27,24:43:27,5844,26,,,,7783.73,0
21615070,24:43:58,24:43:58,5845,27,,,,8111.04,0
21615070,24:44:26,24:44:26,5846,28,,,,8369.01,0
21615070,24:45:13,24:45:13,5847,29,,,,8769.95,0
21615070,24:45:51,24:45:51,5848,30,,,,9167.45,0
21615070,24:46:33,24:46:33,3384,31,,,,9460.47,0
21615070,24:47:15,24:47:15,3385,32,,,,9952.66,0
21615070,24:47:31,24:47:31,3386,33,,,,10133.28,0
21615070,24:47:56,24:47:56,3387,34,,,,10390.8,0
21615070,24:48:19,24:48:19,1101,35,,,,10667.63,0
21615070,24:48:47,24:48:47,1102,36,,,,10997,0
21615070,24:49:00,24:49:00,2242,37,,,,11157.65,
21615070,24:49:32,24:49:32,2243,38,,,,11316.02,0
21615070,24:50:13,24:50:13,2244,39,,,,11633.24,0
21615070,24:50:59,24:50:59,2245,40,,,,11822.08,0
21615070,24:51:42,24:51:42,2246,41,,,,11996.58,0
21615070,24:52:15,24:52:15,2247,42,,,,12176.31,0
21615070,24:52:54,24:52:54,2248,43,,,,12407.6,0
21615070,24:53:59,24:53:59,2249,44,,,,12680.26,0
21615070,24:54:32,24:54:32,2250,45,,,,12799.51,0
21615070,24:55:35,24:55:35,2251,46,,,,13128.84,0
21615070,24:57:17,24:57:17,10603,47,,,,13679.37,0
21615070,24:58:00,24:58:00,10602,48,,,,13924.74,0
21615070,24:58:44,24:58:44,10600,49,,,,14188.67,0
21615070,24:59:53,24:59:53,3798,50,,,,14542.2,0
21615070,25:00:13,25:00:13,3799,51,,,,14650.31,0
21615070,25:00:56,25:00:56,88,52,,,,14896.53,0
21615070,25:01:27,25:01:27,89,53,,,,15104.07,0
21615070,25:01:59,25:01:59,90,54,,,,15300.05,0
21615070,25:02:30,25:02:30,91,55,,,,15435.18,0
21615070,25:04:18,25:04:18,5520,56,,,,16104.26,0
21615070,25:05:00,25:05:00,10159,57,,1,,16386.01,
21787020,14:17:00,14:17:00,7095,1,,,1,0,
21787020,14:18:06,14:18:06,9503,2,,,,573.7,0
21787020,14:18:32,14:18:32,2388,3,,,,804.84,0
21787020,14:19:15,14:19:15,2389,4,,,,1159.07,0
21787020,14:20:26,14:20:26,3481,5,,,,1762.68,0
21787020,14:21:03,14:21:03,3482,6,,,,2051.21,0
21787020,14:21:58,14:21:58,3483,7,,,,2495.53,0
21787020,14:22:22,14:22:22,3484,8,,,,2659.91,0
21787020,14:23:00,14:23:00,3485,9,,,,2965.88,
21787020,14:23:32,14:23:32,3486,10,,,,3275.94,0
21787020,14:24:06,14:24:06,7631,11,,,,3559.34,0
21787020,14:25:15,14:25:15,3373,12,,,,4080.38,0
21787020,14:26:17,14:26:17,3374,13,,,,4478.23,0
21787020,14:26:53,14:26:53,3375,14,,,,4745.4,0
21787020,14:27:06,14:27:06,3376,15,,,,4877.72,0
21787020,14:27:48,14:27:48,3377,16,,,,5202.67,0
21787020,14:28:15,14:28:15,3378,17,,,,5351.88,0
21787020,14:28:47,14:28:47,3379,18,,,,5510.5,0
21787020,14:29:20,14:29:20,3380,19,,,,5708.03,0
21787020,14:29:51,14:29:51,3381,20,,,,5851.77,0
21787020,14:31:00,14:31:00,3382,21,,,,6288.81,
21787020,14:31:36,14:31:36,5531,22,,,,6472.1,0
21787020,14:32:28,14:32:28,7401,23,,,,6841.29,0
21787020,14:33:55,14:33:55,5842,24,,,,7351.12,0
21787020,14:34:33,14:34:33,5843,25,,,,7538.76,0
21787020,14:35:17,14:35:17,5844,26,,,,7783.73,0
21787020,14:36:12,14:36:12,5845,27,,,,8111.04,0
21787020,14:37:00,14:37:00,5846,28,,,,8369.01,0
21787020,14:38:23,14:38:23,5847,29,,,,8769.95,0
21787020,14:39:29,14:39:29,5848,30,,,,9167.45,0
21787020,14:40:44,14:40:44,3384,31,,,,9460.47,0
21787020,14:41:56,14:41:56,3385,32,,,,9952.66,0
21787020,14:42:24,14:42:24,3386,33,,,,10133.28,0
21787020,14:43:09,14:43:09,3387,34,,,,10390.8,0
21787020,14:43:49,14:43:49,1101,35,,,,10667.63,0
21787020,14:44:37,14:44:37,1102,36,,,,10997,0
21787020,14:45:00,14:45:00,2242,37,,,,11157.65,
21787020,14:45:24,14:45:24,2243,38,,,,11316.02,0
21787020,14:45:54,14:45:54,2244,39,,,,11633.24,0
21787020,14:46:28,14:46:28,2245,40,,,,11822.08,0
21787020,14:47:01,14:47:01,2246,41,,,,11996.58,0
21787020,14:47:25,14:47:25,2247,42,,,,12176.31,0
21787020,14:47:54,14:47:54,2248,43,,,,12407.6,0
21787020,14:48:42,14:48:42,2249,44,,,,12680.26,0
21787020,14:49:06,14:49:06,2250,45,,,,12799.51,0
21787020,14:49:53,14:49:53,2251,46,,,,13128.84,0
21787020,14:51:00,14:51:00,3355,47,,,,13412.45,
21787020,14:54:20,14:54:20,10603,48,,,,14100.12,0
21787020,14:55:25,14:55:25,10602,49,,,,14345.49,0
21787020,14:56:31,14:56:31,10600,50,,,,14609.42,0
21787020,14:58:16,14:58:16,3798,51,,,,14962.95,0
21787020,14:58:45,14:58:45,3799,52,,,,15071.06,0
21787020,14:59:51,14:59:51,88,53,,,,15317.28,0
21787020,15:00:37,15:00:37,89,54,,,,15524.82,0
21787020,15:01:26,15:01:26,90,55,,,,15720.8,0
21787020,15:02:12,15:02:12,91,56,,,,15855.93,0
21787020,15:05:00,15:05:00,5520,57,,1,,16523.06,
21787030,14:17:00,14:17:00,7095,1,,,1,0,
21787030,14:18:06,14:18:06,9503,2,,,,573.7,0
21787030,14:18:32,14:18:32,2388,3,,,,804.84,0
21787030,14:19:15,14:19:15,2389,4,,,,1159.07,0
21787030,14:20:26,14:20:26,3481,5,,,,1762.68,0
21787030,14:21:03,14:21:03,3482,6,,,,2051.21,0
21787030,14:21:58,14:21:58,3483,7,,,,2495.53,0
21787030,14:22:22,14:22:22,3484,8,,,,2659.91,0
21787030,14:23:00,14:23:00,3485,9,,,,2965.88,
21787030,14:23:32,14:23:32,3486,10,,,,3275.94,0
21787030,14:24:06,14:24:06,7631,11,,,,3559.34,0
21787030,14:25:15,14:25:15,3373,12,,,,4080.38,0
21787030,14:26:17,14:26:17,3374,13,,,,4478.23,0
21787030,14:26:53,14:26:53,3375,14,,,,4745.4,0
21787030,14:27:06,14:27:06,3376,15,,,,4877.72,0
21787030,14:27:48,14:27:48,3377,16,,,,5202.67,0
21787030,14:28:15,14:28:15,3378,17,,,,5351.88,0
21787030,14:28:47,14:28:47,3379,18,,,,5510.5,0
21787030,14:29:20,14:29:20,3380,19,,,,5708.03,0
21787030,14:29:51,14:29:51,3381,20,,,,5851.77,0
21787030,14:31:00,14:31:00,3382,21,,,,6288.81,
21787030,14:31:36,14:31:36,5531,22,,,,6472.1,0
21787030,14:32:28,14:32:28,7401,23,,,,6841.29,0
21787030,14:33:55,14:33:55,5842,24,,,,7351.12,0
21787030,14:34:33,14:34:33,5843,25,,,,7538.76,0
21787030,14:35:17,14:35:17,5844,26,,,,7783.73,0
21787030,14:36:12,14:36:12,5845,27,,,,8111.04,0
21787030,14:37:00,14:37:00,5846,28,,,,8369.01,0
21787030,14:38:23,14:38:23,5847,29,,,,8769.95,0
21787030,14:39:29,14:39:29,5848,30,,,,9167.45,0
21787030,14:40:44,14:40:44,3384,31,,,,9460.47,0
21787030,14:41:56,14:41:56,3385,32,,,,9952.66,0
21787030,14:42:24,14:42:24,3386,33,,,,10133.28,0
21787030,14:43:09,14:43:09,3387,34,,,,10390.8,0
21787030,14:43:49,14:43:49,1101,35,,,,10667.63,0
21787030,14:44:37,14:44:37,1102,36,,,,10997,0
21787030,14:45:00,14:45:00,2242,37,,,,11157.65,
21787030,14:45:24,14:45:24,2243,38,,,,11316.02,0
21787030,14:45:54,14:45:54,2244,39,,,,11633.24,0
21787030,14:46:28,14:46:28,2245,40,,,,11822.08,0
21787030,14:47:01,14:47:01,2246,41,,,,11996.58,0
21787030,14:47:25,14:47:25,2247,42,,,,12176.31,0
21787030,14:47:54,14:47:54,2248,43,,,,12407.6,0
21787030,14:48:42,14:48:42,2249,44,,,,12680.26,0
21787030,14:49:06,14:49:06,2250,45,,,,12799.51,0
21787030,14:49:53,14:49:53,2251,46,,,,13128.84,0
21787030,14:51:00,14:51:00,3355,47,,,,13412.45,
21787030,14:54:20,14:54:20,10603,48,,,,14100.12,0
21787030,14:55:25,14:55:25,10602,49,,,,14345.49,0
21787030,14:56:31,14:56:31,10600,50,,,,14609.42,0
21787030,14:58:16,14:58:16,3798,51,,,,14962.95,0
21787030,14:58:45,14:58:45,3799,52,,,,15071.06,0
21787030,14:59:51,14:59:51,88,53,,,,15317.28,0
21787030,15:00:37,15:00:37,89,54,,,,15524.82,0
21787030,15:01:26,15:01:26,90,55,,,,15720.8,0
21787030,15:02:12,15:02:12,91,56,,,,15855.93,0
21787030,15:05:00,15:05:00,5520,57,,1,,16523.06,
21787040,14:17:00,14:17:00,7095,1,,,1,0,
21787040,14:18:06,14:18:06,9503,2,,,,573.7,0
21787040,14:18:32,14:18:32,2388,3,,,,804.84,0
21787040,14:19:15,14:19:15,2389,4,,,,1159.07,0
21787040,14:20:26,14:20:26,3481,5,,,,1762.68,0
21787040,14:21:03,14:21:03,3482,6,,,,2051.21,0
21787040,14:21:58,14:21:58,3483,7,,,,2495.53,0
21787040,14:22:22,14:22:22,3484,8,,,,2659.91,0
21787040,14:23:00,14:23:00,3485,9,,,,2965.88,
21787040,14:23:32,14:23:32,3486,10,,,,3275.94,0
21787040,14:24:06,14:24:06,7631,11,,,,3559.34,0
21787040,14:25:15,14:25:15,3373,12,,,,4080.38,0
21787040,14:26:17,14:26:17,3374,13,,,,4478.23,0
21787040,14:26:53,14:26:53,3375,14,,,,4745.4,0
21787040,14:27:06,14:27:06,3376,15,,,,4877.72,0
21787040,14:27:48,14:27:48,3377,16,,,,5202.67,0
21787040,14:28:15,14:28:15,3378,17,,,,5351.88,0
21787040,14:28:47,14:28:47,3379,18,,,,5510.5,0
21787040,14:29:20,14:29:20,3380,19,,,,5708.03,0
21787040,14:29:51,14:29:51,3381,20,,,,5851.77,0
21787040,14:31:00,14:31:00,3382,21,,,,6288.81,
21787040,14:31:36,14:31:36,5531,22,,,,6472.1,0
21787040,14:32:28,14:32:28,7401,23,,,,6841.29,0
21787040,14:33:55,14:33:55,5842,24,,,,7351.12,0
21787040,14:34:33,14:34:33,5843,25,,,,7538.76,0
21787040,14:35:17,14:35:17,5844,26,,,,7783.73,0
21787040,14:36:12,14:36:12,5845,27,,,,8111.04,0
21787040,14:37:00,14:37:00,5846,28,,,,8369.01,0
21787040,14:38:23,14:38:23,5847,29,,,,8769.95,0
21787040,14:39:29,14:39:29,5848,30,,,,9167.45,0
21787040,14:40:44,14:40:44,3384,31,,,,9460.47,0
21787040,14:41:56,14:41:56,3385,32,,,,9952.66,0
21787040,14:42:24,14:42:24,3386,33,,,,10133.28,0
21787040,14:43:09,14:43:09,3387,34,,,,10390.8,0
21787040,14:43:49,14:43:49,1101,35,,,,10667.63,0
21787040,14:44:37,14:44:37,1102,36,,,,10997,0
21787040,14:45:00,14:45:00,2242,37,,,,11157.65,
21787040,14:45:24,14:45:24,2243,38,,,,11316.02,0
21787040,14:45:54,14:45:54,2244,39,,,,11633.24,0
21787040,14:46:28,14:46:28,2245,40,,,,11822.08,0
21787040,14:47:01,14:47:01,2246,41,,,,11996.58,0
21787040,14:47:25,14:47:25,2247,42,,,,12176.31,0
21787040,14:47:54,14:47:54,2248,43,,,,12407.6,0
21787040,14:48:42,14:48:42,2249,44,,,,12680.26,0
21787040,14:49:06,14:49:06,2250,45,,,,12799.51,0
21787040,14:49:53,14:49:53,2251,46,,,,13128.84,0
21787040,14:51:00,14:51:00,3355,47,,,,13412.45,
21787040,14:54:20,14:54:20,10603,48,,,,14100.12,0
21787040,14:55:25,14:55:25,10602,49,,,,14345.49,0
21787040,14:56:31,14:56:31,10600,50,,,,14609.42,0
21787040,14:58:16,14:58:16,3798,51,,,,14962.95,0
21787040,14:58:45,14:58:45,3799,52,,,,15071.06,0
21787040,14:59:51,14:59:51,88,53,,,,15317.28,0
21787040,15:00:37,15:00:37,89,54,,,,15524.82,0
21787040,15:01:26,15:01:26,90,55,,,,15720.8,0
21787040,15:02:12,15:02:12,91,56,,,,15855.93,0
21787040,15:05:00,15:05:00,5520,57,,1,,16523.06,
21787050,14:17:00,14:17:00,7095,1,,,1,0,
21787050,14:18:06,14:18:06,9503,2,,,,573.7,0
21787050,14:18:32,14:18:32,2388,3,,,,804.84,0
21787050,14:19:15,14:19:15,2389,4,,,,1159.07,0
21787050,14:20:26,14:20:26,3481,5,,,,1762.68,0
21787050,14:21:03,14:21:03,3482,6,,,,2051.21,0
21787050,14:21:58,14:21:58,3483,7,,,,2495.53,0
21787050,14:22:22,14:22:22,3484,8,,,,2659.91,0
21787050,14:23:00,14:23:00,3485,9,,,,2965.88,
21787050,14:23:32,14:23:32,3486,10,,,,3275.94,0
21787050,14:24:06,14:24:06,7631,11,,,,3559.34,0
21787050,14:25:15,14:25:15,3373,12,,,,4080.38,0
21787050,14:26:17,14:26:17,3374,13,,,,4478.23,0
21787050,14:26:53,14:26:53,3375,14,,,,4745.4,0
21787050,14:27:06,14:27:06,3376,15,,,,4877.72,0
21787050,14:27:48,14:27:48,3377,16,,,,5202.67,0
21787050,14:28:15,14:28:15,3378,17,,,,5351.88,0
21787050,14:28:47,14:28:47,3379,18,,,,5510.5,0
21787050,14:29:20,14:29:20,3380,19,,,,5708.03,0
21787050,14:29:51,14:29:51,3381,20,,,,5851.77,0
21787050,14:31:00,14:31:00,3382,21,,,,6288.81,
21787050,14:31:36,14:31:36,5531,22,,,,6472.1,0
21787050,14:32:28,14:32:28,7401,23,,,,6841.29,0
21787050,14:33:55,14:33:55,5842,24,,,,7351.12,0
21787050,14:34:33,14:34:33,5843,25,,,,7538.76,0
21787050,14:35:17,14:35:17,5844,26,,,,7783.73,0
21787050,14:36:12,14:36:12,5845,27,,,,8111.04,0
21787050,14:37:00,14:37:00,5846,28,,,,8369.01,0
21787050,14:38:23,14:38:23,5847,29,,,,8769.95,0
21787050,14:39:29,14:39:29,5848,30,,,,9167.45,0
21787050,14:40:44,14:40:44,3384,31,,,,9460.47,0
21787050,14:41:56,14:41:56,3385,32,,,,9952.66,0
21787050,14:42:24,14:42:24,3386,33,,,,10133.28,0
21787050,14:43:09,14:43:09,3387,34,,,,10390.8,0
21787050,14:43:49,14:43:49,1101,35,,,,10667.63,0
21787050,14:44:37,14:44:37,1102,36,,,,10997,0
21787050,14:45:00,14:45:00,2242,37,,,,11157.65,
21787050,14:45:24,14:45:24,2243,38,,,,11316.02,0
21787050,14:45:54,14:45:54,2244,39,,,,11633.24,0
21787050,14:46:28,14:46:28,2245,40,,,,11822.08,0
21787050,14:47:01,14:47:01,2246,41,,,,11996.58,0
21787050,14:47:25,14:47:25,2247,42,,,,12176.31,0
21787050,14:47:54,14:47:54,2248,43,,,,12407.6,0
21787050,14:48:42,14:48:42,2249,44,,,,12680.26,0
21787050,14:49:06,14:49:06,2250,45,,,,12799.51,0
21787050,14:49:53,14:49:53,2251,46,,,,13128.84,0
21787050,14:51:00,14:51:00,3355,47,,,,13412.45,
21787050,14:54:20,14:54:20,10603,48,,,,14100.12,0
21787050,14:55:25,14:55:25,10602,49,,,,14345.49,0
21787050,14:56:31,14:56:31,10600,50,,,,14609.42,0
21787050,14:58:16,14:58:16,3798,51,,,,14962.95,0
21787050,14:58:45,14:58:45,3799,52,,,,15071.06,0
21787050,14:59:51,14:59:51,88,53,,,,15317.28,0
21787050,15:00:37,15:00:37,89,54,,,,15524.82,0
21787050,15:01:26,15:01:26,90,55,,,,15720.8,0
21787050,15:02:12,15:02:12,91,56,,,,15855.93,0
21787050,15:05:00,15:05:00,5520,57,,1,,16523.06,
21787060,14:17:00,14:17:00,7095,1,,,1,0,
21787060,14:18:06,14:18:06,9503,2,,,,573.7,0
21787060,14:18:32,14:18:32,2388,3,,,,804.84,0
21787060,14:19:15,14:19:15,2389,4,,,,1159.07,0
21787060,14:20:26,14:20:26,3481,5,,,,1762.68,0
21787060,14:21:03,14:21:03,3482,6,,,,2051.21,0
21787060,14:21:58,14:21:58,3483,7,,,,2495.53,0
21787060,14:22:22,14:22:22,3484,8,,,,2659.91,0
21787060,14:23:00,14:23:00,3485,9,,,,2965.88,
21787060,14:23:32,14:23:32,3486,10,,,,3275.94,0
21787060,14:24:06,14:24:06,7631,11,,,,3559.34,0
21787060,14:25:15,14:25:15,3373,12,,,,4080.38,0
21787060,14:26:17,14:26:17,3374,13,,,,4478.23,0
21787060,14:26:53,14:26:53,3375,14,,,,4745.4,0
21787060,14:27:06,14:27:06,3376,15,,,,4877.72,0
21787060,14:27:48,14:27:48,3377,16,,,,5202.67,0
21787060,14:28:15,14:28:15,3378,17,,,,5351.88,0
21787060,14:28:47,14:28:47,3379,18,,,,5510.5,0
21787060,14:29:20,14:29:20,3380,19,,,,5708.03,0
21787060,14:29:51,14:29:51,3381,20,,,,5851.77,0
21787060,14:31:00,14:31:00,3382,21,,,,6288.81,
21787060,14:31:36,14:31:36,5531,22,,,,6472.1,0
21787060,14:32:28,14:32:28,7401,23,,,,6841.29,0
21787060,14:33:55,14:33:55,5842,24,,,,7351.12,0
21787060,14:34:33,14:34:33,5843,25,,,,7538.76,0
21787060,14:35:17,14:35:17,5844,26,,,,7783.73,0
21787060,14:36:12,14:36:12,5845,27,,,,8111.04,0
21787060,14:37:00,14:37:00,5846,28,,,,8369.01,0
21787060,14:38:23,14:38:23,5847,29,,,,8769.95,0
21787060,14:39:29,14:39:29,5848,30,,,,9167.45,0
21787060,14:40:44,14:40:44,3384,31,,,,9460.47,0
21787060,14:41:56,14:41:56,3385,32,,,,9952.66,0
21787060,14:42:24,14:42:24,3386,33,,,,10133.28,0
21787060,14:43:09,14:43:09,3387,34,,,,10390.8,0
21787060,14:43:49,14:43:49,1101,35,,,,10667.63,0
21787060,14:44:37,14:44:37,1102,36,,,,10997,0
21787060,14:45:00,14:45:00,2242,37,,,,11157.65,
21787060,14:45:24,14:45:24,2243,38,,,,11316.02,0
21787060,14:45:54,14:45:54,2244,39,,,,11633.24,0
21787060,14:46:28,14:46:28,2245,40,,,,11822.08,0
21787060,14:47:01,14:47:01,2246,41,,,,11996.58,0
21787060,14:47:25,14:47:25,2247,42,,,,12176.31,0
21787060,14:47:54,14:47:54,2248,43,,,,12407.6,0
21787060,14:48:42,14:48:42,2249,44,,,,12680.26,0
21787060,14:49:06,14:49:06,2250,45,,,,12799.51,0
21787060,14:49:53,14:49:53,2251,46,,,,13128.84,0
21787060,14:51:00,14:51:00,3355,47,,,,13412.45,
21787060,14:54:20,14:54:20,10603,48,,,,14100.12,0
21787060,14:55:25,14:55:25,10602,49,,,,14345.49,0
21787060,14:56:31,14:56:31,10600,50,,,,14609.42,0
21787060,14:58:16,14:58:16,3798,51,,,,14962.95,0
21787060,14:58:45,14:58:45,3799,52,,,,15071.06,0
21787060,14:59:51,14:59:51,88,53,,,,15317.28,0
21787060,15:00:37,15:00:37,89,54,,,,15524.82,0
21787060,15:01:26,15:01:26,90,55,,,,15720.8,0
21787060,15:02:12,15:02:12,91,56,,,,15855.93,0
21787060,15:05:00,15:05:00,5520,57,,1,,16523.06,
21787100,14:17:00,14:17:00,7095,1,,,1,0,
21787100,14:18:06,14:18:06,9503,2,,,,573.7,0
21787100,14:18:32,14:18:32,2388,3,,,,804.84,0
21787100,14:19:15,14:19:15,2389,4,,,,1159.07,0
21787100,14:20:26,14:20:26,3481,5,,,,1762.68,0
21787100,14:21:03,14:21:03,3482,6,,,,2051.21,0
21787100,14:21:58,14:21:58,3483,7,,,,2495.53,0
21787100,14:22:22,14:22:22,3484,8,,,,2659.91,0
21787100,14:23:00,14:23:00,3485,9,,,,2965.88,
21787100,14:23:32,14:23:32,3486,10,,,,3275.94,0
21787100,14:24:06,14:24:06,7631,11,,,,3559.34,0
21787100,14:25:15,14:25:15,3373,12,,,,4080.38,0
21787100,14:26:17,14:26:17,3374,13,,,,4478.23,0
21787100,14:26:53,14:26:53,3375,14,,,,4745.4,0
21787100,14:27:06,14:27:06,3376,15,,,,4877.72,0
21787100,14:27:48,14:27:48,3377,16,,,,5202.67,0
21787100,14:28:15,14:28:15,3378,17,,,,5351.88,0
21787100,14:28:47,14:28:47,3379,18,,,,5510.5,0
21787100,14:29:20,14:29:20,3380,19,,,,5708.03,0
21787100,14:29:51,14:29:51,3381,20,,,,5851.77,0
21787100,14:31:00,14:31:00,3382,21,,,,6288.81,
21787100,14:31:36,14:31:36,5531,22,,,,6472.1,0
21787100,14:32:28,14:32:28,7401,23,,,,6841.29,0
21787100,14:33:55,14:33:55,5842,24,,,,7351.12,0
21787100,14:34:33,14:34:33,5843,25,,,,7538.76,0
21787100,14:35:17,14:35:17,5844,26,,,,7783.73,0
21787100,14:36:12,14:36:12,5845,27,,,,8111.04,0
21787100,14:37:00,14:37:00,5846,28,,,,8369.01,0
21787100,14:38:23,14:38:23,5847,29,,,,8769.95,0
21787100,14:39:29,14:39:29,5848,30,,,,9167.45,0
21787100,14:40:44,14:40:44,3384,31,,,,9460.47,0
21787100,14:41:56,14:41:56,3385,32,,,,9952.66,0
21787100,14:42:24,14:42:24,3386,33,,,,10133.28,0
21787100,14:43:09,14:43:09,3387,34,,,,10390.8,0
21787100,14:43:49,14:43:49,1101,35,,,,10667.63,0
21787100,14:44:37,14:44:37,1102,36,,,,10997,0
21787100,14:45:00,14:45:00,2242,37,,,,11157.65,
21787100,14:45:24,14:45:24,2243,38,,,,11316.02,0
21787100,14:45:54,14:45:54,2244,39,,,,11633.24,0
21787100,14:46:28,14:46:28,2245,40,,,,11822.08,0
21787100,14:47:01,14:47:01,2246,41,,,,11996.58,0
21787100,14:47:25,14:47:25,2247,42,,,,12176.31,0
21787100,14:47:54,14:47:54,2248,43,,,,12407.6,0
21787100,14:48:42,14:48:42,2249,44,,,,12680.26,0
21787100,14:49:06,14:49:06,2250,45,,,,12799.51,0
21787100,14:49:53,14:49:53,2251,46,,,,13128.84,0
21787100,14:51:00,14:51:00,3355,47,,,,13412.45,
21787100,14:54:20,14:54:20,10603,48,,,,14100.12,0
21787100,14:55:25,14:55:25,10602,49,,,,14345.49,0
21787100,14:56:31,14:56:31,10600,50,,,,14609.42,0
21787100,14:58:16,14:58:16,3798,51,,,,14962.95,0
21787100,14:58:45,14:58:45,3799,52,,,,15071.06,0
21787100,14:59:51,14:59:51,88,53,,,,15317.28,0
21787100,15:00:37,15:00:37,89,54,,,,15524.82,0
21787100,15:01:26,15:01:26,90,55,,,,15720.8,0
21787100,15:02:12,15:02:12,91,56,,,,15855.93,0
21787100,15:05:00,15:05:00,5520,57,,1,,16523.06,
21787110,14:17:00,14:17:00,7095,1,,,1,0,
21787110,14:18:06,14:18:06,9503,2,,,,573.7,0
21787110,14:18:32,14:18:32,2388,3,,,,804.84,0
21787110,14:19:15,14:19:15,2389,4,,,,1159.07,0
21787110,14:20:26,14:20:26,3481,5,,,,1762.68,0
21787110,14:21:03,14:21:03,3482,6,,,,2051.21,0
21787110,14:21:58,14:21:58,3483,7,,,,2495.53,0
21787110,14:22:22,14:22:22,3484,8,,,,2659.91,0
21787110,14:23:00,14:23:00,3485,9,,,,2965.88,
21787110,14:23:32,14:23:32,3486,10,,,,3275.94,0
21787110,14:24:06,14:24:06,7631,11,,,,3559.34,0
21787110,14:25:15,14:25:15,3373,12,,,,4080.38,0
21787110,14:26:17,14:26:17,3374,13,,,,4478.23,0
21787110,14:26:53,14:26:53,3375,14,,,,4745.4,0
21787110,14:27:06,14:27:06,3376,15,,,,4877.72,0
21787110,14:27:48,14:27:48,3377,16,,,,5202.67,0
21787110,14:28:15,14:28:15,3378,17,,,,5351.88,0
21787110,14:28:47,14:28:47,3379,18,,,,5510.5,0
21787110,14:29:20,14:29:20,3380,19,,,,5708.03,0
21787110,14:29:51,14:29:51,3381,20,,,,5851.77,0
21787110,14:31:00,14:31:00,3382,21,,,,6288.81,
21787110,14:31:36,14:31:36,5531,22,,,,6472.1,0
21787110,14:32:28,14:32:28,7401,23,,,,6841.29,0
21787110,14:33:55,14:33:55,5842,24,,,,7351.12,0
21787110,14:34:33,14:34:33,5843,25,,,,7538.76,0
21787110,14:35:17,14:35:17,5844,26,,,,7783.73,0
21787110,14:36:12,14:36:12,5845,27,,,,8111.04,0
21787110,14:37:00,14:37:00,5846,28,,,,8369.01,0
21787110,14:38:23,14:38:23,5847,29,,,,8769.95,0
21787110,14:39:29,14:39:29,5848,30,,,,9167.45,0
21787110,14:40:44,14:40:44,3384,31,,,,9460.47,0
21787110,14:41:56,14:41:56,3385,32,,,,9952.66,0
21787110,14:42:24,14:42:24,3386,33,,,,10133.28,0
21787110,14:43:09,14:43:09,3387,34,,,,10390.8,0
21787110,14:43:49,14:43:49,1101,35,,,,10667.63,0
21787110,14:44:37,14:44:37,1102,36,,,,10997,0
21787110,14:45:00,14:45:00,2242,37,,,,11157.65,
21787110,14:45:24,14:45:24,2243,38,,,,11316.02,0
21787110,14:45:54,14:45:54,2244,39,,,,11633.24,0
21787110,14:46:28,14:46:28,2245,40,,,,11822.08,0
21787110,14:47:01,14:47:01,2246,41,,,,11996.58,0
21787110,14:47:25,14:47:25,2247,42,,,,12176.31,0
21787110,14:47:54,14:47:54,2248,43,,,,12407.6,0
21787110,14:48:42,14:48:42,2249,44,,,,12680.26,0
21787110,14:49:06,14:49:06,2250,45,,,,12799.51,0
21787110,14:49:53,14:49:53,2251,46,,,,13128.84,0
21787110,14:51:00,14:51:00,3355,47,,,,13412.45,
21787110,14:54:20,14:54:20,10603,48,,,,14100.12,0
21787110,14:55:25,14:55:25,10602,49,,,,14345.49,0
21787110,14:56:31,14:56:31,10600,50,,,,14609.42,0
21787110,14:58:16,14:58:16,3798,51,,,,14962.95,0
21787110,14:58:45,14:58:45,3799,52,,,,15071.06,0
21787110,14:59:51,14:59:51,88,53,,,,15317.28,0
21787110,15:00:37,15:00:37,89,54,,,,15524.82,0
21787110,15:01:26,15:01:26,90,55,,,,15720.8,0
21787110,15:02:12,15:02:12,91,56,,,,15855.93,0
21787110,15:05:00,15:05:00,5520,57,,1,,16523.06,
21814020,11:17:00,11:17:00,7095,1,,,1,0,
21814020,11:18:06,11:18:06,9503,2,,,,573.7,0
21814020,11:18:32,11:18:32,2388,3,,,,804.84,0
21814020,11:19:15,11:19:15,2389,4,,,,1159.07,0
21814020,11:20:26,11:20:26,3481,5,,,,1762.68,0
21814020,11:21:03,11:21:03,3482,6,,,,2051.21,0
21814020,11:21:58,11:21:58,3483,7,,,,2495.53,0
21814020,11:22:22,11:22:22,3484,8,,,,2659.91,0
21814020,11:23:00,11:23:00,3485,9,,,,2965.88,
21814020,11:23:28,11:23:28,3486,10,,,,3275.94,0
21814020,11:23:58,11:23:58,7631,11,,,,3559.34,0
21814020,11:24:58,11:24:58,3373,12,,,,4080.38,0
21814020,11:25:52,11:25:52,3374,13,,,,4478.23,0
21814020,11:26:24,11:26:24,3375,14,,,,4745.4,0
21814020,11:26:35,11:26:35,3376,15,,,,4877.72,0
21814020,11:27:12,11:27:12,3377,16,,,,5202.67,0
21814020,11:27:35,11:27:35,3378,17,,,,5351.88,0
21814020,11:28:04,11:28:04,3379,18,,,,5510.5,0
21814020,11:28:32,11:28:32,3380,19,,,,5708.03,0
21814020,11:29:00,11:29:00,3381,20,,,,5851.77,0
21814020,11:30:00,11:30:00,3382,21,,,,6288.81,
21814020,11:30:33,11:30:33,5531,22,,,,6472.1,0
21814020,11:31:22,11:31:22,7401,23,,,,6841.29,0
21814020,11:32:42,11:32:42,5842,24,,,,7351.12,0
21814020,11:33:18,11:33:18,5843,25,,,,7538.76,0
21814020,11:33:59,11:33:59,5844,26,,,,7783.73,0
21814020,11:34:49,11:34:49,5845,27,,,,8111.04,0
21814020,11:35:34,11:35:34,5846,28,,,,8369.01,0
21814020,11:36:51,11:36:51,5847,29,,,,8769.95,0
21814020,11:37:53,11:37:53,5848,30,,,,9167.45,0
21814020,11:39:02,11:39:02,3384,31,,,,9460.47,0
21814020,11:40:09,11:40:09,3385,32,,,,9952.66,0
21814020,11:40:35,11:40:35,3386,33,,,,10133.28,0
21814020,11:41:17,11:41:17,3387,34,,,,10390.8,0
21814020,11:41:54,11:41:54,1101,35,,,,10667.63,0
21814020,11:42:39,11:42:39,1102,36,,,,10997,0
21814020,11:43:00,11:43:00,2242,37,,,,11157.65,
21814020,11:43:20,11:43:20,2243,38,,,,11316.02,0
21814020,11:43:45,11:43:45,2244,39,,,,11633.24,0
21814020,11:44:13,11:44:13,2245,40,,,,11822.08,0
21814020,11:44:40,11:44:40,2246,41,,,,11996.58,0
21814020,11:45:01,11:45:01,2247,42,,,,12176.31,0
21814020,11:45:25,11:45:25,2248,43,,,,12407.6,0
21814020,11:46:05,11:46:05,2249,44,,,,12680.26,0
21814020,11:46:25,11:46:25,2250,45,,,,12799.51,0
21814020,11:47:04,11:47:04,2251,46,,,,13128.84,0
21814020,11:48:00,11:48:00,3355,47,,,,13412.45,
21814020,11:50:51,11:50:51,10603,48,,,,14100.12,0
21814020,11:51:47,11:51:47,10602,49,,,,14345.49,0
21814020,11:52:44,11:52:44,10600,50,,,,14609.42,0
21814020,11:54:14,11:54:14,3798,51,,,,14962.95,0
21814020,11:54:39,11:54:39,3799,52,,,,15071.06,0
21814020,11:55:35,11:55:35,88,53,,,,15317.28,0
21814020,11:56:15,11:56:15,89,54,,,,15524.82,0
21814020,11:56:57,11:56:57,90,55,,,,15720.8,0
21814020,11:57:36,11:57:36,91,56,,,,15855.93,0
21814020,12:00:00,12:00:00,5520,57,,1,,16523.06,
21814030,11:17:00,11:17:00,7095,1,,,1,0,
21814030,11:18:06,11:18:06,9503,2,,,,573.7,0
21814030,11:18:32,11:18:32,2388,3,,,,804.84,0
21814030,11:19:15,11:19:15,2389,4,,,,1159.07,0
21814030,11:20:26,11:20:26,3481,5,,,,1762.68,0
21814030,11:21:03,11:21:03,3482,6,,,,2051.21,0
21814030,11:21:58,11:21:58,3483,7,,,,2495.53,0
21814030,11:22:22,11:22:22,3484,8,,,,2659.91,0
21814030,11:23:00,11:23:00,3485,9,,,,2965.88,
21814030,11:23:28,11:23:28,3486,10,,,,3275.94,0
21814030,11:23:58,11:23:58,7631,11,,,,3559.34,0
21814030,11:24:58,11:24:58,3373,12,,,,4080.38,0
21814030,11:25:52,11:25:52,3374,13,,,,4478.23,0
21814030,11:26:24,11:26:24,3375,14,,,,4745.4,0
21814030,11:26:35,11:26:35,3376,15,,,,4877.72,0
21814030,11:27:12,11:27:12,3377,16,,,,5202.67,0
21814030,11:27:35,11:27:35,3378,17,,,,5351.88,0
21814030,11:28:04,11:28:04,3379,18,,,,5510.5,0
21814030,11:28:32,11:28:32,3380,19,,,,5708.03,0
21814030,11:29:00,11:29:00,3381,20,,,,5851.77,0
21814030,11:30:00,11:30:00,3382,21,,,,6288.81,
21814030,11:30:33,11:30:33,5531,22,,,,6472.1,0
21814030,11:31:22,11:31:22,7401,23,,,,6841.29,0
21814030,11:32:42,11:32:42,5842,24,,,,7351.12,0
21814030,11:33:18,11:33:18,5843,25,,,,7538.76,0
21814030,11:33:59,11:33:59,5844,26,,,,7783.73,0
21814030,11:34:49,11:34:49,5845,27,,,,8111.04,0
21814030,11:35:34,11:35:34,5846,28,,,,8369.01,0
21814030,11:36:51,11:36:51,5847,29,,,,8769.95,0
21814030,11:37:53,11:37:53,5848,30,,,,9167.45,0
21814030,11:39:02,11:39:02,3384,31,,,,9460.47,0
21814030,11:40:09,11:40:09,3385,32,,,,9952.66,0
21814030,11:40:35,11:40:35,3386,33,,,,10133.28,0
21814030,11:41:17,11:41:17,3387,34,,,,10390.8,0
21814030,11:41:54,11:41:54,1101,35,,,,10667.63,0
21814030,11:42:39,11:42:39,1102,36,,,,10997,0
21814030,11:43:00,11:43:00,2242,37,,,,11157.65,
21814030,11:43:20,11:43:20,2243,38,,,,11316.02,0
21814030,11:43:45,11:43:45,2244,39,,,,11633.24,0
21814030,11:44:13,11:44:13,2245,40,,,,11822.08,0
21814030,11:44:40,11:44:40,2246,41,,,,11996.58,0
21814030,11:45:01,11:45:01,2247,42,,,,12176.31,0
21814030,11:45:25,11:45:25,2248,43,,,,12407.6,0
21814030,11:46:05,11:46:05,2249,44,,,,12680.26,0
21814030,11:46:25,11:46:25,2250,45,,,,12799.51,0
21814030,11:47:04,11:47:04,2251,46,,,,13128.84,0
21814030,11:48:00,11:48:00,3355,47,,,,13412.45,
21814030,11:50:51,11:50:51,10603,48,,,,14100.12,0
21814030,11:51:47,11:51:47,10602,49,,,,14345.49,0
21814030,11:52:44,11:52:44,10600,50,,,,14609.42,0
21814030,11:54:14,11:54:14,3798,51,,,,14962.95,0
21814030,11:54:39,11:54:39,3799,52,,,,15071.06,0
21814030,11:55:35,11:55:35,88,53,,,,15317.28,0
21814030,11:56:15,11:56:15,89,54,,,,15524.82,0
21814030,11:56:57,11:56:57,90,55,,,,15720.8,0
21814030,11:57:36,11:57:36,91,56,,,,15855.93,0
21814030,12:00:00,12:00:00,5520,57,,1,,16523.06,
21814040,11:17:00,11:17:00,7095,1,,,1,0,
21814040,11:18:06,11:18:06,9503,2,,,,573.7,0
21814040,11:18:32,11:18:32,2388,3,,,,804.84,0
21814040,11:19:15,11:19:15,2389,4,,,,1159.07,0
21814040,11:20:26,11:20:26,3481,5,,,,1762.68,0
21814040,11:21:03,11:21:03,3482,6,,,,2051.21,0
21814040,11:21:58,11:21:58,3483,7,,,,2495.53,0
21814040,11:22:22,11:22:22,3484,8,,,,2659.91,0
21814040,11:23:00,11:23:00,3485,9,,,,2965.88,
21814040,11:23:28,11:23:28,3486,10,,,,3275.94,0
21814040,11:23:58,11:23:58,7631,11,,,,3559.34,0
21814040,11:24:58,11:24:58,3373,12,,,,4080.38,0
21814040,11:25:52,11:25:52,3374,13,,,,4478.23,0
21814040,11:26:24,11:26:24,3375,14,,,,4745.4,0
21814040,11:26:35,11:26:35,3376,15,,,,4877.72,0
21814040,11:27:12,11:27:12,3377,16,,,,5202.67,0
21814040,11:27:35,11:27:35,3378,17,,,,5351.88,0
21814040,11:28:04,11:28:04,3379,18,,,,5510.5,0
21814040,11:28:32,11:28:32,3380,19,,,,5708.03,0
21814040,11:29:00,11:29:00,3381,20,,,,5851.77,0
21814040,11:30:00,11:30:00,3382,21,,,,6288.81,
21814040,11:30:33,11:30:33,5531,22,,,,6472.1,0
21814040,11:31:22,11:31:22,7401,23,,,,6841.29,0
21814040,11:32:42,11:32:42,5842,24,,,,7351.12,0
21814040,11:33:18,11:33:18,5843,25,,,,7538.76,0
21814040,11:33:59,11:33:59,5844,26,,,,7783.73,0
21814040,11:34:49,11:34:49,5845,27,,,,8111.04,0
21814040,11:35:34,11:35:34,5846,28,,,,8369.01,0
21814040,11:36:51,11:36:51,5847,29,,,,8769.95,0
21814040,11:37:53,11:37:53,5848,30,,,,9167.45,0
21814040,11:39:02,11:39:02,3384,31,,,,9460.47,0
21814040,11:40:09,11:40:09,3385,32,,,,9952.66,0
21814040,11:40:35,11:40:35,3386,33,,,,10133.28,0
21814040,11:41:17,11:41:17,3387,34,,,,10390.8,0
21814040,11:41:54,11:41:54,1101,35,,,,10667.63,0
21814040,11:42:39,11:42:39,1102,36,,,,10997,0
21814040,11:43:00,11:43:00,2242,37,,,,11157.65,
21814040,11:43:20,11:43:20,2243,38,,,,11316.02,0
21814040,11:43:45,11:43:45,2244,39,,,,11633.24,0
21814040,11:44:13,11:44:13,2245,40,,,,11822.08,0
21814040,11:44:40,11:44:40,2246,41,,,,11996.58,0
21814040,11:45:01,11:45:01,2247,42,,,,12176.31,0
21814040,11:45:25,11:45:25,2248,43,,,,12407.6,0
21814040,11:46:05,11:46:05,2249,44,,,,12680.26,0
21814040,11:46:25,11:46:25,2250,45,,,,12799.51,0
21814040,11:47:04,11:47:04,2251,46,,,,13128.84,0
21814040,11:48:00,11:48:00,3355,47,,,,13412.45,
21814040,11:50:51,11:50:51,10603,48,,,,14100.12,0
21814040,11:51:47,11:51:47,10602,49,,,,14345.49,0
21814040,11:52:44,11:52:44,10600,50,,,,14609.42,0
21814040,11:54:14,11:54:14,3798,51,,,,14962.95,0
21814040,11:54:39,11:54:39,3799,52,,,,15071.06,0
21814040,11:55:35,11:55:35,88,53,,,,15317.28,0
21814040,11:56:15,11:56:15,89,54,,,,15524.82,0
21814040,11:56:57,11:56:57,90,55,,,,15720.8,0
21814040,11:57:36,11:57:36,91,56,,,,15855.93,0
21814040,12:00:00,12:00:00,5520,57,,1,,16523.06,
21814050,11:17:00,11:17:00,7095,1,,,1,0,
21814050,11:18:06,11:18:06,9503,2,,,,573.7,0
21814050,11:18:32,11:18:32,2388,3,,,,804.84,0
21814050,11:19:15,11:19:15,2389,4,,,,1159.07,0
21814050,11:20:26,11:20:26,3481,5,,,,1762.68,0
21814050,11:21:03,11:21:03,3482,6,,,,2051.21,0
21814050,11:21:58,11:21:58,3483,7,,,,2495.53,0
21814050,11:22:22,11:22:22,3484,8,,,,2659.91,0
21814050,11:23:00,11:23:00,3485,9,,,,2965.88,
21814050,11:23:28,11:23:28,3486,10,,,,3275.94,0
21814050,11:23:58,11:23:58,7631,11,,,,3559.34,0
21814050,11:24:58,11:24:58,3373,12,,,,4080.38,0
21814050,11:25:52,11:25:52,3374,13,,,,4478.23,0
21814050,11:26:24,11:26:24,3375,14,,,,4745.4,0
21814050,11:26:35,11:26:35,3376,15,,,,4877.72,0
21814050,11:27:12,11:27:12,3377,16,,,,5202.67,0
21814050,11:27:35,11:27:35,3378,17,,,,5351.88,0
21814050,11:28:04,11:28:04,3379,18,,,,5510.5,0
21814050,11:28:32,11:28:32,3380,19,,,,5708.03,0
21814050,11:29:00,11:29:00,3381,20,,,,5851.77,0
21814050,11:30:00,11:30:00,3382,21,,,,6288.81,
21814050,11:30:33,11:30:33,5531,22,,,,6472.1,0
21814050,11:31:22,11:31:22,7401,23,,,,6841.29,0
21814050,11:32:42,11:32:42,5842,24,,,,7351.12,0
21814050,11:33:18,11:33:18,5843,25,,,,7538.76,0
21814050,11:33:59,11:33:59,5844,26,,,,7783.73,0
21814050,11:34:49,11:34:49,5845,27,,,,8111.04,0
21814050,11:35:34,11:35:34,5846,28,,,,8369.01,0
21814050,11:36:51,11:36:51,5847,29,,,,8769.95,0
21814050,11:37:53,11:37:53,5848,30,,,,9167.45,0
21814050,11:39:02,11:39:02,3384,31,,,,9460.47,0
21814050,11:40:09,11:40:09,3385,32,,,,9952.66,0
21814050,11:40:35,11:40:35,3386,33,,,,10133.28,0
21814050,11:41:17,11:41:17,3387,34,,,,10390.8,0
21814050,11:41:54,11:41:54,1101,35,,,,10667.63,0
21814050,11:42:39,11:42:39,1102,36,,,,10997,0
21814050,11:43:00,11:43:00,2242,37,,,,11157.65,
21814050,11:43:20,11:43:20,2243,38,,,,11316.02,0
21814050,11:43:45,11:43:45,2244,39,,,,11633.24,0
21814050,11:44:13,11:44:13,2245,40,,,,11822.08,0
21814050,11:44:40,11:44:40,2246,41,,,,11996.58,0
21814050,11:45:01,11:45:01,2247,42,,,,12176.31,0
21814050,11:45:25,11:45:25,2248,43,,,,12407.6,0
21814050,11:46:05,11:46:05,2249,44,,,,12680.26,0
21814050,11:46:25,11:46:25,2250,45,,,,12799.51,0
21814050,11:47:04,11:47:04,2251,46,,,,13128.84,0
21814050,11:48:00,11:48:00,3355,47,,,,13412.45,
21814050,11:50:51,11:50:51,10603,48,,,,14100.12,0
21814050,11:51:47,11:51:47,10602,49,,,,14345.49,0
21814050,11:52:44,11:52:44,10600,50,,,,14609.42,0
21814050,11:54:14,11:54:14,3798,51,,,,14962.95,0
21814050,11:54:39,11:54:39,3799,52,,,,15071.06,0
21814050,11:55:35,11:55:35,88,53,,,,15317.28,0
21814050,11:56:15,11:56:15,89,54,,,,15524.82,0
21814050,11:56:57,11:56:57,90,55,,,,15720.8,0
21814050,11:57:36,11:57:36,91,56,,,,15855.93,0
21814050,12:00:00,12:00:00,5520,57,,1,,16523.06,
21814060,11:17:00,11:17:00,7095,1,,,1,0,
21814060,11:18:06,11:18:06,9503,2,,,,573.7,0
21814060,11:18:32,11:18:32,2388,3,,,,804.84,0
21814060,11:19:15,11:19:15,2389,4,,,,1159.07,0
21814060,11:20:26,11:20:26,3481,5,,,,1762.68,0
21814060,11:21:03,11:21:03,3482,6,,,,2051.21,0
21814060,11:21:58,11:21:58,3483,7,,,,2495.53,0
21814060,11:22:22,11:22:22,3484,8,,,,2659.91,0
21814060,11:23:00,11:23:00,3485,9,,,,2965.88,
21814060,11:23:28,11:23:28,3486,10,,,,3275.94,0
21814060,11:23:58,11:23:58,7631,11,,,,3559.34,0
21814060,11:24:58,11:24:58,3373,12,,,,4080.38,0
21814060,11:25:52,11:25:52,3374,13,,,,4478.23,0
21814060,11:26:24,11:26:24,3375,14,,,,4745.4,0
21814060,11:26:35,11:26:35,3376,15,,,,4877.72,0
21814060,11:27:12,11:27:12,3377,16,,,,5202.67,0
21814060,11:27:35,11:27:35,3378,17,,,,5351.88,0
21814060,11:28:04,11:28:04,3379,18,,,,5510.5,0
21814060,11:28:32,11:28:32,3380,19,,,,5708.03,0
21814060,11:29:00,11:29:00,3381,20,,,,5851.77,0
21814060,11:30:00,11:30:00,3382,21,,,,6288.81,
21814060,11:30:33,11:30:33,5531,22,,,,6472.1,0
21814060,11:31:22,11:31:22,7401,23,,,,6841.29,0
21814060,11:32:42,11:32:42,5842,24,,,,7351.12,0
21814060,11:33:18,11:33:18,5843,25,,,,7538.76,0
21814060,11:33:59,11:33:59,5844,26,,,,7783.73,0
21814060,11:34:49,11:34:49,5845,27,,,,8111.04,0
21814060,11:35:34,11:35:34,5846,28,,,,8369.01,0
21814060,11:36:51,11:36:51,5847,29,,,,8769.95,0
21814060,11:37:53,11:37:53,5848,30,,,,9167.45,0
21814060,11:39:02,11:39:02,3384,31,,,,9460.47,0
21814060,11:40:09,11:40:09,3385,32,,,,9952.66,0
21814060,11:40:35,11:40:35,3386,33,,,,10133.28,0
21814060,11:41:17,11:41:17,3387,34,,,,10390.8,0
21814060,11:41:54,11:41:54,1101,35,,,,10667.63,0
21814060,11:42:39,11:42:39,1102,36,,,,10997,0
21814060,11:43:00,11:43:00,2242,37,,,,11157.65,
21814060,11:43:20,11:43:20,2243,38,,,,11316.02,0
21814060,11:43:45,11:43:45,2244,39,,,,11633.24,0
21814060,11:44:13,11:44:13,2245,40,,,,11822.08,0
21814060,11:44:40,11:44:40,2246,41,,,,11996.58,0
21814060,11:45:01,11:45:01,2247,42,,,,12176.31,0
21814060,11:45:25,11:45:25,2248,43,,,,12407.6,0
21814060,11:46:05,11:46:05,2249,44,,,,12680.26,0
21814060,11:46:25,11:46:25,2250,45,,,,12799.51,0
21814060,11:47:04,11:47:04,2251,46,,,,13128.84,0
21814060,11:48:00,11:48:00,3355,47,,,,13412.45,
21814060,11:50:51,11:50:51,10603,48,,,,14100.12,0
21814060,11:51:47,11:51:47,10602,49,,,,14345.49,0
21814060,11:52:44,11:52:44,10600,50,,,,14609.42,0
21814060,11:54:14,11:54:14,3798,51,,,,14962.95,0
21814060,11:54:39,11:54:39,3799,52,,,,15071.06,0
21814060,11:55:35,11:55:35,88,53,,,,15317.28,0
21814060,11:56:15,11:56:15,89,54,,,,15524.82,0
21814060,11:56:57,11:56:57,90,55,,,,15720.8,0
21814060,11:57:36,11:57:36,91,56,,,,15855.93,0
21814060,12:00:00,12:00:00,5520,57,,1,,16523.06,
21814100,11:17:00,11:17:00,7095,1,,,1,0,
21814100,11:18:06,11:18:06,9503,2,,,,573.7,0
21814100,11:18:32,11:18:32,2388,3,,,,804.84,0
21814100,11:19:15,11:19:15,2389,4,,,,1159.07,0
21814100,11:20:26,11:20:26,3481,5,,,,1762.68,0
21814100,11:21:03,11:21:03,3482,6,,,,2051.21,0
21814100,11:21:58,11:21:58,3483,7,,,,2495.53,0
21814100,11:22:22,11:22:22,3484,8,,,,2659.91,0
21814100,11:23:00,11:23:00,3485,9,,,,2965.88,
21814100,11:23:28,11:23:28,3486,10,,,,3275.94,0
21814100,11:23:58,11:23:58,7631,11,,,,3559.34,0
21814100,11:24:58,11:24:58,3373,12,,,,4080.38,0
21814100,11:25:52,11:25:52,3374,13,,,,4478.23,0
21814100,11:26:24,11:26:24,3375,14,,,,4745.4,0
21814100,11:26:35,11:26:35,3376,15,,,,4877.72,0
21814100,11:27:12,11:27:12,3377,16,,,,5202.67,0
21814100,11:27:35,11:27:35,3378,17,,,,5351.88,0
21814100,11:28:04,11:28:04,3379,18,,,,5510.5,0
21814100,11:28:32,11:28:32,3380,19,,,,5708.03,0
21814100,11:29:00,11:29:00,3381,20,,,,5851.77,0
21814100,11:30:00,11:30:00,3382,21,,,,6288.81,
21814100,11:30:33,11:30:33,5531,22,,,,6472.1,0
21814100,11:31:22,11:31:22,7401,23,,,,6841.29,0
21814100,11:32:42,11:32:42,5842,24,,,,7351.12,0
21814100,11:33:18,11:33:18,5843,25,,,,7538.76,0
21814100,11:33:59,11:33:59,5844,26,,,,7783.73,0
21814100,11:34:49,11:34:49,5845,27,,,,8111.04,0
21814100,11:35:34,11:35:34,5846,28,,,,8369.01,0
21814100,11:36:51,11:36:51,5847,29,,,,8769.95,0
21814100,11:37:53,11:37:53,5848,30,,,,9167.45,0
21814100,11:39:02,11:39:02,3384,31,,,,9460.47,0
21814100,11:40:09,11:40:09,3385,32,,,,9952.66,0
21814100,11:40:35,11:40:35,3386,33,,,,10133.28,0
21814100,11:41:17,11:41:17,3387,34,,,,10390.8,0
21814100,11:41:54,11:41:54,1101,35,,,,10667.63,0
21814100,11:42:39,11:42:39,1102,36,,,,10997,0
21814100,11:43:00,11:43:00,2242,37,,,,11157.65,
21814100,11:43:20,11:43:20,2243,38,,,,11316.02,0
21814100,11:43:45,11:43:45,2244,39,,,,11633.24,0
21814100,11:44:13,11:44:13,2245,40,,,,11822.08,0
21814100,11:44:40,11:44:40,2246,41,,,,11996.58,0
21814100,11:45:01,11:45:01,2247,42,,,,12176.31,0
21814100,11:45:25,11:45:25,2248,43,,,,12407.6,0
21814100,11:46:05,11:46:05,2249,44,,,,12680.26,0
21814100,11:46:25,11:46:25,2250,45,,,,12799.51,0
21814100,11:47:04,11:47:04,2251,46,,,,13128.84,0
21814100,11:48:00,11:48:00,3355,47,,,,13412.45,
21814100,11:50:51,11:50:51,10603,48,,,,14100.12,0
21814100,11:51:47,11:51:47,10602,49,,,,14345.49,0
21814100,11:52:44,11:52:44,10600,50,,,,14609.42,0
21814100,11:54:14,11:54:14,3798,51,,,,14962.95,0
21814100,11:54:39,11:54:39,3799,52,,,,15071.06,0
21814100,11:55:35,11:55:35,88,53,,,,15317.28,0
21814100,11:56:15,11:56:15,89,54,,,,15524.82,0
21814100,11:56:57,11:56:57,90,55,,,,15720.8,0
21814100,11:57:36,11:57:36,91,56,,,,15855.93,0
21814100,12:00:00,12:00:00,5520,57,,1,,16523.06,
21814110,11:17:00,11:17:00,7095,1,,,1,0,
21814110,11:18:06,11:18:06,9503,2,,,,573.7,0
21814110,11:18:32,11:18:32,2388,3,,,,804.84,0
21814110,11:19:15,11:19:15,2389,4,,,,1159.07,0
21814110,11:20:26,11:20:26,3481,5,,,,1762.68,0
21814110,11:21:03,11:21:03,3482,6,,,,2051.21,0
21814110,11:21:58,11:21:58,3483,7,,,,2495.53,0
21814110,11:22:22,11:22:22,3484,8,,,,2659.91,0
21814110,11:23:00,11:23:00,3485,9,,,,2965.88,
21814110,11:23:28,11:23:28,3486,10,,,,3275.94,0
21814110,11:23:58,11:23:58,7631,11,,,,3559.34,0
21814110,11:24:58,11:24:58,3373,12,,,,4080.38,0
21814110,11:25:52,11:25:52,3374,13,,,,4478.23,0
21814110,11:26:24,11:26:24,3375,14,,,,4745.4,0
21814110,11:26:35,11:26:35,3376,15,,,,4877.72,0
21814110,11:27:12,11:27:12,3377,16,,,,5202.67,0
21814110,11:27:35,11:27:35,3378,17,,,,5351.88,0
21814110,11:28:04,11:28:04,3379,18,,,,5510.5,0
21814110,11:28:32,11:28:32,3380,19,,,,5708.03,0
21814110,11:29:00,11:29:00,3381,20,,,,5851.77,0
21814110,11:30:00,11:30:00,3382,21,,,,6288.81,
21814110,11:30:33,11:30:33,5531,22,,,,6472.1,0
21814110,11:31:22,11:31:22,7401,23,,,,6841.29,0
21814110,11:32:42,11:32:42,5842,24,,,,7351.12,0
21814110,11:33:18,11:33:18,5843,25,,,,7538.76,0
21814110,11:33:59,11:33:59,5844,26,,,,7783.73,0
21814110,11:34:49,11:34:49,5845,27,,,,8111.04,0
21814110,11:35:34,11:35:34,5846,28,,,,8369.01,0
21814110,11:36:51,11:36:51,5847,29,,,,8769.95,0
21814110,11:37:53,11:37:53,5848,30,,,,9167.45,0
21814110,11:39:02,11:39:02,3384,31,,,,9460.47,0
21814110,11:40:09,11:40:09,3385,32,,,,9952.66,0
21814110,11:40:35,11:40:35,3386,33,,,,10133.28,0
21814110,11:41:17,11:41:17,3387,34,,,,10390.8,0
21814110,11:41:54,11:41:54,1101,35,,,,10667.63,0
21814110,11:42:39,11:42:39,1102,36,,,,10997,0
21814110,11:43:00,11:43:00,2242,37,,,,11157.65,
21814110,11:43:20,11:43:20,2243,38,,,,11316.02,0
21814110,11:43:45,11:43:45,2244,39,,,,11633.24,0
21814110,11:44:13,11:44:13,2245,40,,,,11822.08,0
21814110,11:44:40,11:44:40,2246,41,,,,11996.58,0
21814110,11:45:01,11:45:01,2247,42,,,,12176.31,0
21814110,11:45:25,11:45:25,2248,43,,,,12407.6,0
21814110,11:46:05,11:46:05,2249,44,,,,12680.26,0
21814110,11:46:25,11:46:25,2250,45,,,,12799.51,0
21814110,11:47:04,11:47:04,2251,46,,,,13128.84,0
21814110,11:48:00,11:48:00,3355,47,,,,13412.45,
21814110,11:50:51,11:50:51,10603,48,,,,14100.12,0
21814110,11:51:47,11:51:47,10602,49,,,,14345.49,0
21814110,11:52:44,11:52:44,10600,50,,,,14609.42,0
21814110,11:54:14,11:54:14,3798,51,,,,14962.95,0
21814110,11:54:39,11:54:39,3799,52,,,,15071.06,0
21814110,11:55:35,11:55:35,88,53,,,,15317.28,0
21814110,11:56:15,11:56:15,89,54,,,,15524.82,0
21814110,11:56:57,11:56:57,90,55,,,,15720.8,0
21814110,11:57:36,11:57:36,91,56,,,,15855.93,0
21814110,12:00:00,12:00:00,5520,57,,1,,16523.06,
21899010,15:48:00,15:48:00,7095,1,,,1,0,
21899010,15:49:17,15:49:17,9503,2,,,,573.7,0
21899010,15:49:47,15:49:47,2388,3,,,,804.84,0
21899010,15:50:38,15:50:38,2389,4,,,,1159.07,0
21899010,15:52:01,15:52:01,3481,5,,,,1762.68,0
21899010,15:52:44,15:52:44,3482,6,,,,2051.21,0
21899010,15:53:48,15:53:48,3483,7,,,,2495.53,0
21899010,15:54:16,15:54:16,3484,8,,,,2659.91,0
21899010,15:55:00,15:55:00,3485,9,,,,2965.88,
21899010,15:55:28,15:55:28,3486,10,,,,3275.94,0
21899010,15:55:58,15:55:58,7631,11,,,,3559.34,0
21899010,15:56:58,15:56:58,3373,12,,,,4080.38,0
21899010,15:57:52,15:57:52,3374,13,,,,4478.23,0
21899010,15:58:24,15:58:24,3375,14,,,,4745.4,0
21899010,15:58:35,15:58:35,3376,15,,,,4877.72,0
21899010,15:59:12,15:59:12,3377,16,,,,5202.67,0
21899010,15:59:35,15:59:35,3378,17,,,,5351.88,0
21899010,16:00:04,16:00:04,3379,18,,,,5510.5,0
21899010,16:00:32,16:00:32,3380,19,,,,5708.03,0
21899010,16:01:00,16:01:00,3381,20,,,,5851.77,0
21899010,16:02:00,16:02:00,3382,21,,,,6288.81,
21899010,16:02:23,16:02:23,5531,22,,,,6472.1,0
21899010,16:02:56,16:02:56,7401,23,,,,6841.29,0
21899010,16:03:52,16:03:52,5842,24,,,,7351.12,0
21899010,16:04:17,16:04:17,5843,25,,,,7538.76,0
21899010,16:04:45,16:04:45,5844,26,,,,7783.73,0
21899010,16:05:20,16:05:20,5845,27,,,,8111.04,0
21899010,16:05:51,16:05:51,5846,28,,,,8369.01,0
21899010,16:06:44,16:06:44,5847,29,,,,8769.95,0
21899010,16:07:27,16:07:27,5848,30,,,,9167.45,0
21899010,16:08:15,16:08:15,3384,31,,,,9460.47,0
21899010,16:09:02,16:09:02,3385,32,,,,9952.66,0
21899010,16:09:20,16:09:20,3386,33,,,,10133.28,0
21899010,16:09:48,16:09:48,3387,34,,,,10390.8,0
21899010,16:10:14,16:10:14,1101,35,,,,10667.63,0
21899010,16:10:45,16:10:45,1102,36,,,,10997,0
21899010,16:11:00,16:11:00,2242,37,,,,11157.65,
21899010,16:11:36,16:11:36,2243,38,,,,11316.02,0
21899010,16:12:22,16:12:22,2244,39,,,,11633.24,0
21899010,16:13:13,16:13:13,2245,40,,,,11822.08,0
21899010,16:14:01,16:14:01,2246,41,,,,11996.58,0
21899010,16:14:37,16:14:37,2247,42,,,,12176.31,0
21899010,16:15:21,16:15:21,2248,43,,,,12407.6,0
21899010,16:16:34,16:16:34,2249,44,,,,12680.26,0
21899010,16:17:10,16:17:10,2250,45,,,,12799.51,0
21899010,16:18:20,16:18:20,2251,46,,,,13128.84,0
21899010,16:20:00,16:20:00,3355,47,,,,13412.45,
21899010,16:21:54,16:21:54,10603,48,,,,14100.12,0
21899010,16:22:31,16:22:31,10602,49,,,,14345.49,0
21899010,16:23:09,16:23:09,10600,50,,,,14609.42,0
21899010,16:24:09,16:24:09,3798,51,,,,14962.95,0
21899010,16:24:26,16:24:26,3799,52,,,,15071.06,0
21899010,16:25:03,16:25:03,88,53,,,,15317.28,0
21899010,16:25:30,16:25:30,89,54,,,,15524.82,0
21899010,16:25:58,16:25:58,90,55,,,,15720.8,0
21899010,16:26:24,16:26:24,91,56,,,,15855.93,0
21899010,16:28:00,16:28:00,5520,57,,1,,16523.06,
21899120,15:48:00,15:48:00,7095,1,,,1,0,
21899120,15:49:17,15:49:17,9503,2,,,,573.7,0
21899120,15:49:47,15:49:47,2388,3,,,,804.84,0
21899120,15:50:38,15:50:38,2389,4,,,,1159.07,0
21899120,15:52:01,15:52:01,3481,5,,,,1762.68,0
21899120,15:52:44,15:52:44,3482,6,,,,2051.21,0
21899120,15:53:48,15:53:48,3483,7,,,,2495.53,0
21899120,15:54:16,15:54:16,3484,8,,,,2659.91,0
21899120,15:55:00,15:55:00,3485,9,,,,2965.88,
21899120,15:55:28,15:55:28,3486,10,,,,3275.94,0
21899120,15:55:58,15:55:58,7631,11,,,,3559.34,0
21899120,15:56:58,15:56:58,3373,12,,,,4080.38,0
21899120,15:57:52,15:57:52,3374,13,,,,4478.23,0
21899120,15:58:24,15:58:24,3375,14,,,,4745.4,0
21899120,15:58:35,15:58:35,3376,15,,,,4877.72,0
21899120,15:59:12,15:59:12,3377,16,,,,5202.67,0
21899120,15:59:35,15:59:35,3378,17,,,,5351.88,0
21899120,16:00:04,16:00:04,3379,18,,,,5510.5,0
21899120,16:00:32,16:00:32,3380,19,,,,5708.03,0
21899120,16:01:00,16:01:00,3381,20,,,,5851.77,0
21899120,16:02:00,16:02:00,3382,21,,,,6288.81,
21899120,16:02:23,16:02:23,5531,22,,,,6472.1,0
21899120,16:02:56,16:02:56,7401,23,,,,6841.29,0
21899120,16:03:52,16:03:52,5842,24,,,,7351.12,0
21899120,16:04:17,16:04:17,5843,25,,,,7538.76,0
21899120,16:04:45,16:04:45,5844,26,,,,7783.73,0
21899120,16:05:20,16:05:20,5845,27,,,,8111.04,0
21899120,16:05:51,16:05:51,5846,28,,,,8369.01,0
21899120,16:06:44,16:06:44,5847,29,,,,8769.95,0
21899120,16:07:27,16:07:27,5848,30,,,,9167.45,0
21899120,16:08:15,16:08:15,3384,31,,,,9460.47,0
21899120,16:09:02,16:09:02,3385,32,,,,9952.66,0
21899120,16:09:20,16:09:20,3386,33,,,,10133.28,0
21899120,16:09:48,16:09:48,3387,34,,,,10390.8,0
21899120,16:10:14,16:10:14,1101,35,,,,10667.63,0
21899120,16:10:45,16:10:45,1102,36,,,,10997,0
21899120,16:11:00,16:11:00,2242,37,,,,11157.65,
21899120,16:11:36,16:11:36,2243,38,,,,11316.02,0
21899120,16:12:22,16:12:22,2244,39,,,,11633.24,0
21899120,16:13:13,16:13:13,2245,40,,,,11822.08,0
21899120,16:14:01,16:14:01,2246,41,,,,11996.58,0
21899120,16:14:37,16:14:37,2247,42,,,,12176.31,0
21899120,16:15:21,16:15:21,2248,43,,,,12407.6,0
21899120,16:16:34,16:16:34,2249,44,,,,12680.26,0
21899120,16:17:10,16:17:10,2250,45,,,,12799.51,0
21899120,16:18:20,16:18:20,2251,46,,,,13128.84,0
21899120,16:20:00,16:20:00,3355,47,,,,13412.45,
21899120,16:21:54,16:21:54,10603,48,,,,14100.12,0
21899120,16:22:31,16:22:31,10602,49,,,,14345.49,0
21899120,16:23:09,16:23:09,10600,50,,,,14609.42,0
21899120,16:24:09,16:24:09,3798,51,,,,14962.95,0
21899120,16:24:26,16:24:26,3799,52,,,,15071.06,0
21899120,16:25:03,16:25:03,88,53,,,,15317.28,0
21899120,16:25:30,16:25:30,89,54,,,,15524.82,0
21899120,16:25:58,16:25:58,90,55,,,,15720.8,0
21899120,16:26:24,16:26:24,91,56,,,,15855.93,0
21899120,16:28:00,16:28:00,5520,57,,1,,16523.06,
21911010,15:18:00,15:18:00,7095,1,,,1,0,
21911010,15:19:17,15:19:17,9503,2,,,,573.7,0
21911010,15:19:47,15:19:47,2388,3,,,,804.84,0
21911010,15:20:38,15:20:38,2389,4,,,,1159.07,0
21911010,15:22:01,15:22:01,3481,5,,,,1762.68,0
21911010,15:22:44,15:22:44,3482,6,,,,2051.21,0
21911010,15:23:48,15:23:48,3483,7,,,,2495.53,0
21911010,15:24:16,15:24:16,3484,8,,,,2659.91,0
21911010,15:25:00,15:25:00,3485,9,,,,2965.88,
21911010,15:25:28,15:25:28,3486,10,,,,3275.94,0
21911010,15:25:58,15:25:58,7631,11,,,,3559.34,0
21911010,15:26:58,15:26:58,3373,12,,,,4080.38,0
21911010,15:27:52,15:27:52,3374,13,,,,4478.23,0
21911010,15:28:24,15:28:24,3375,14,,,,4745.4,0
21911010,15:28:35,15:28:35,3376,15,,,,4877.72,0
21911010,15:29:12,15:29:12,3377,16,,,,5202.67,0
21911010,15:29:35,15:29:35,3378,17,,,,5351.88,0
21911010,15:30:04,15:30:04,3379,18,,,,5510.5,0
21911010,15:30:32,15:30:32,3380,19,,,,5708.03,0
21911010,15:31:00,15:31:00,3381,20,,,,5851.77,0
21911010,15:32:00,15:32:00,3382,21,,,,6288.81,
21911010,15:32:23,15:32:23,5531,22,,,,6472.1,0
21911010,15:32:56,15:32:56,7401,23,,,,6841.29,0
21911010,15:33:52,15:33:52,5842,24,,,,7351.12,0
21911010,15:34:17,15:34:17,5843,25,,,,7538.76,0
21911010,15:34:45,15:34:45,5844,26,,,,7783.73,0
21911010,15:35:20,15:35:20,5845,27,,,,8111.04,0
21911010,15:35:51,15:35:51,5846,28,,,,8369.01,0
21911010,15:36:44,15:36:44,5847,29,,,,8769.95,0
21911010,15:37:27,15:37:27,5848,30,,,,9167.45,0
21911010,15:38:15,15:38:15,3384,31,,,,9460.47,0
21911010,15:39:02,15:39:02,3385,32,,,,9952.66,0
21911010,15:39:20,15:39:20,3386,33,,,,10133.28,0
21911010,15:39:48,15:39:48,3387,34,,,,10390.8,0
21911010,15:40:14,15:40:14,1101,35,,,,10667.63,0
21911010,15:40:45,15:40:45,1102,36,,,,10997,0
21911010,15:41:00,15:41:00,2242,37,,,,11157.65,
21911010,15:41:36,15:41:36,2243,38,,,,11316.02,0
21911010,15:42:22,15:42:22,2244,39,,,,11633.24,0
21911010,15:43:13,15:43:13,2245,40,,,,11822.08,0
21911010,15:44:01,15:44:01,2246,41,,,,11996.58,0
21911010,15:44:37,15:44:37,2247,42,,,,12176.31,0
21911010,15:45:21,15:45:21,2248,43,,,,12407.6,0
21911010,15:46:34,15:46:34,2249,44,,,,12680.26,0
21911010,15:47:10,15:47:10,2250,45,,,,12799.51,0
21911010,15:48:20,15:48:20,2251,46,,,,13128.84,0
21911010,15:50:00,15:50:00,3355,47,,,,13412.45,
21911010,15:51:54,15:51:54,10603,48,,,,14100.12,0
21911010,15:52:31,15:52:31,10602,49,,,,14345.49,0
21911010,15:53:09,15:53:09,10600,50,,,,14609.42,0
21911010,15:54:09,15:54:09,3798,51,,,,14962.95,0
21911010,15:54:26,15:54:26,3799,52,,,,15071.06,0
21911010,15:55:03,15:55:03,88,53,,,,15317.28,0
21911010,15:55:30,15:55:30,89,54,,,,15524.82,0
21911010,15:55:58,15:55:58,90,55,,,,15720.8,0
21911010,15:56:24,15:56:24,91,56,,,,15855.93,0
21911010,15:58:00,15:58:00,5520,57,,1,,16523.06,
21911120,15:18:00,15:18:00,7095,1,,,1,0,
21911120,15:19:17,15:19:17,9503,2,,,,573.7,0
21911120,15:19:47,15:19:47,2388,3,,,,804.84,0
21911120,15:20:38,15:20:38,2389,4,,,,1159.07,0
21911120,15:22:01,15:22:01,3481,5,,,,1762.68,0
21911120,15:22:44,15:22:44,3482,6,,,,2051.21,0
21911120,15:23:48,15:23:48,3483,7,,,,2495.53,0
21911120,15:24:16,15:24:16,3484,8,,,,2659.91,0
21911120,15:25:00,15:25:00,3485,9,,,,2965.88,
21911120,15:25:28,15:25:28,3486,10,,,,3275.94,0
21911120,15:25:58,15:25:58,7631,11,,,,3559.34,0
21911120,15:26:58,15:26:58,3373,12,,,,4080.38,0
21911120,15:27:52,15:27:52,3374,13,,,,4478.23,0
21911120,15:28:24,15:28:24,3375,14,,,,4745.4,0
21911120,15:28:35,15:28:35,3376,15,,,,4877.72,0
21911120,15:29:12,15:29:12,3377,16,,,,5202.67,0
21911120,15:29:35,15:29:35,3378,17,,,,5351.88,0
21911120,15:30:04,15:30:04,3379,18,,,,5510.5,0
21911120,15:30:32,15:30:32,3380,19,,,,5708.03,0
21911120,15:31:00,15:31:00,3381,20,,,,5851.77,0
21911120,15:32:00,15:32:00,3382,21,,,,6288.81,
21911120,15:32:23,15:32:23,5531,22,,,,6472.1,0
21911120,15:32:56,15:32:56,7401,23,,,,6841.29,0
21911120,15:33:52,15:33:52,5842,24,,,,7351.12,0
21911120,15:34:17,15:34:17,5843,25,,,,7538.76,0
21911120,15:34:45,15:34:45,5844,26,,,,7783.73,0
21911120,15:35:20,15:35:20,5845,27,,,,8111.04,0
21911120,15:35:51,15:35:51,5846,28,,,,8369.01,0
21911120,15:36:44,15:36:44,5847,29,,,,8769.95,0
21911120,15:37:27,15:37:27,5848,30,,,,9167.45,0
21911120,15:38:15,15:38:15,3384,31,,,,9460.47,0
21911120,15:39:02,15:39:02,3385,32,,,,9952.66,0
21911120,15:39:20,15:39:20,3386,33,,,,10133.28,0
21911120,15:39:48,15:39:48,3387,34,,,,10390.8,0
21911120,15:40:14,15:40:14,1101,35,,,,10667.63,0
21911120,15:40:45,15:40:45,1102,36,,,,10997,0
21911120,15:41:00,15:41:00,2242,37,,,,11157.65,
21911120,15:41:36,15:41:36,2243,38,,,,11316.02,0
21911120,15:42:22,15:42:22,2244,39,,,,11633.24,0
21911120,15:43:13,15:43:13,2245,40,,,,11822.08,0
21911120,15:44:01,15:44:01,2246,41,,,,11996.58,0
21911120,15:44:37,15:44:37,2247,42,,,,12176.31,0
21911120,15:45:21,15:45:21,2248,43,,,,12407.6,0
21911120,15:46:34,15:46:34,2249,44,,,,12680.26,0
21911120,15:47:10,15:47:10,2250,45,,,,12799.51,0
21911120,15:48:20,15:48:20,2251,46,,,,13128.84,0
21911120,15:50:00,15:50:00,3355,47,,,,13412.45,
21911120,15:51:54,15:51:54,10603,48,,,,14100.12,0
21911120,15:52:31,15:52:31,10602,49,,,,14345.49,0
21911120,15:53:09,15:53:09,10600,50,,,,14609.42,0
21911120,15:54:09,15:54:09,3798,51,,,,14962.95,0
21911120,15:54:26,15:54:26,3799,52,,,,15071.06,0
21911120,15:55:03,15:55:03,88,53,,,,15317.28,0
21911120,15:55:30,15:55:30,89,54,,,,15524.82,0
21911120,15:55:58,15:55:58,90,55,,,,15720.8,0
21911120,15:56:24,15:56:24,91,56,,,,15855.93,0
21911120,15:58:00,15:58:00,5520,57,,1,,16523.06,
22244020,12:14:00,12:14:00,7095,1,,,1,0,
22244020,12:15:06,12:15:06,9503,2,,,,573.7,0
22244020,12:15:32,12:15:32,2388,3,,,,804.84,0
22244020,12:16:15,12:16:15,2389,4,,,,1159.07,0
22244020,12:17:26,12:17:26,3481,5,,,,1762.68,0
22244020,12:18:03,12:18:03,3482,6,,,,2051.21,0
22244020,12:18:58,12:18:58,3483,7,,,,2495.53,0
22244020,12:19:22,12:19:22,3484,8,,,,2659.91,0
22244020,12:20:00,12:20:00,3485,9,,,,2965.88,
22244020,12:20:28,12:20:28,3486,10,,,,3275.94,0
22244020,12:20:58,12:20:58,7631,11,,,,3559.34,0
22244020,12:21:58,12:21:58,3373,12,,,,4080.38,0
22244020,12:22:52,12:22:52,3374,13,,,,4478.23,0
22244020,12:23:24,12:23:24,3375,14,,,,4745.4,0
22244020,12:23:35,12:23:35,3376,15,,,,4877.72,0
22244020,12:24:12,12:24:12,3377,16,,,,5202.67,0
22244020,12:24:35,12:24:35,3378,17,,,,5351.88,0
22244020,12:25:04,12:25:04,3379,18,,,,5510.5,0
22244020,12:25:32,12:25:32,3380,19,,,,5708.03,0
22244020,12:26:00,12:26:00,3381,20,,,,5851.77,0
22244020,12:27:00,12:27:00,3382,21,,,,6288.81,
22244020,12:27:33,12:27:33,5531,22,,,,6472.1,0
22244020,12:28:22,12:28:22,7401,23,,,,6841.29,0
22244020,12:29:42,12:29:42,5842,24,,,,7351.12,0
22244020,12:30:18,12:30:18,5843,25,,,,7538.76,0
22244020,12:30:59,12:30:59,5844,26,,,,7783.73,0
22244020,12:31:49,12:31:49,5845,27,,,,8111.04,0
22244020,12:32:34,12:32:34,5846,28,,,,8369.01,0
22244020,12:33:51,12:33:51,5847,29,,,,8769.95,0
22244020,12:34:53,12:34:53,5848,30,,,,9167.45,0
22244020,12:36:02,12:36:02,3384,31,,,,9460.47,0
22244020,12:37:09,12:37:09,3385,32,,,,9952.66,0
22244020,12:37:35,12:37:35,3386,33,,,,10133.28,0
22244020,12:38:17,12:38:17,3387,34,,,,10390.8,0
22244020,12:38:54,12:38:54,1101,35,,,,10667.63,0
22244020,12:39:39,12:39:39,1102,36,,,,10997,0
22244020,12:40:00,12:40:00,2242,37,,,,11157.65,
22244020,12:40:24,12:40:24,2243,38,,,,11316.02,0
22244020,12:40:54,12:40:54,2244,39,,,,11633.24,0
22244020,12:41:28,12:41:28,2245,40,,,,11822.08,0
22244020,12:42:01,12:42:01,2246,41,,,,11996.58,0
22244020,12:42:25,12:42:25,2247,42,,,,12176.31,0
22244020,12:42:54,12:42:54,2248,43,,,,12407.6,0
22244020,12:43:42,12:43:42,2249,44,,,,12680.26,0
22244020,12:44:06,12:44:06,2250,45,,,,12799.51,0
22244020,12:44:53,12:44:53,2251,46,,,,13128.84,0
22244020,12:46:00,12:46:00,3355,47,,,,13412.45,
22244020,12:49:20,12:49:20,10603,48,,,,14100.12,0
22244020,12:50:25,12:50:25,10602,49,,,,14345.49,0
22244020,12:51:31,12:51:31,10600,50,,,,14609.42,0
22244020,12:53:16,12:53:16,3798,51,,,,14962.95,0
22244020,12:53:45,12:53:45,3799,52,,,,15071.06,0
22244020,12:54:51,12:54:51,88,53,,,,15317.28,0
22244020,12:55:37,12:55:37,89,54,,,,15524.82,0
22244020,12:56:26,12:56:26,90,55,,,,15720.8,0
22244020,12:57:12,12:57:12,91,56,,,,15855.93,0
22244020,13:00:00,13:00:00,5520,57,,1,,16523.06,
22244030,12:14:00,12:14:00,7095,1,,,1,0,
22244030,12:15:06,12:15:06,9503,2,,,,573.7,0
22244030,12:15:32,12:15:32,2388,3,,,,804.84,0
22244030,12:16:15,12:16:15,2389,4,,,,1159.07,0
22244030,12:17:26,12:17:26,3481,5,,,,1762.68,0
22244030,12:18:03,12:18:03,3482,6,,,,2051.21,0
22244030,12:18:58,12:18:58,3483,7,,,,2495.53,0
22244030,12:19:22,12:19:22,3484,8,,,,2659.91,0
22244030,12:20:00,12:20:00,3485,9,,,,2965.88,
22244030,12:20:28,12:20:28,3486,10,,,,3275.94,0
22244030,12:20:58,12:20:58,7631,11,,,,3559.34,0
22244030,12:21:58,12:21:58,3373,12,,,,4080.38,0
22244030,12:22:52,12:22:52,3374,13,,,,4478.23,0
22244030,12:23:24,12:23:24,3375,14,,,,4745.4,0
22244030,12:23:35,12:23:35,3376,15,,,,4877.72,0
22244030,12:24:12,12:24:12,3377,16,,,,5202.67,0
22244030,12:24:35,12:24:35,3378,17,,,,5351.88,0
22244030,12:25:04,12:25:04,3379,18,,,,5510.5,0
22244030,12:25:32,12:25:32,3380,19,,,,5708.03,0
22244030,12:26:00,12:26:00,3381,20,,,,5851.77,0
22244030,12:27:00,12:27:00,3382,21,,,,6288.81,
22244030,12:27:33,12:27:33,5531,22,,,,6472.1,0
22244030,12:28:22,12:28:22,7401,23,,,,6841.29,0
22244030,12:29:42,12:29:42,5842,24,,,,7351.12,0
22244030,12:30:18,12:30:18,5843,25,,,,7538.76,0
22244030,12:30:59,12:30:59,5844,26,,,,7783.73,0
22244030,12:31:49,12:31:49,5845,27,,,,8111.04,0
22244030,12:32:34,12:32:34,5846,28,,,,8369.01,0
22244030,12:33:51,12:33:51,5847,29,,,,8769.95,0
22244030,12:34:53,12:34:53,5848,30,,,,9167.45,0
22244030,12:36:02,12:36:02,3384,31,,,,9460.47,0
22244030,12:37:09,12:37:09,3385,32,,,,9952.66,0
22244030,12:37:35,12:37:35,3386,33,,,,10133.28,0
22244030,12:38:17,12:38:17,3387,34,,,,10390.8,0
22244030,12:38:54,12:38:54,1101,35,,,,10667.63,0
22244030,12:39:39,12:39:39,1102,36,,,,10997,0
22244030,12:40:00,12:40:00,2242,37,,,,11157.65,
22244030,12:40:24,12:40:24,2243,38,,,,11316.02,0
22244030,12:40:54,12:40:54,2244,39,,,,11633.24,0
22244030,12:41:28,12:41:28,2245,40,,,,11822.08,0
22244030,12:42:01,12:42:01,2246,41,,,,11996.58,0
22244030,12:42:25,12:42:25,2247,42,,,,12176.31,0
22244030,12:42:54,12:42:54,2248,43,,,,12407.6,0
22244030,12:43:42,12:43:42,2249,44,,,,12680.26,0
22244030,12:44:06,12:44:06,2250,45,,,,12799.51,0
22244030,12:44:53,12:44:53,2251,46,,,,13128.84,0
22244030,12:46:00,12:46:00,3355,47,,,,13412.45,
22244030,12:49:20,12:49:20,10603,48,,,,14100.12,0
22244030,12:50:25,12:50:25,10602,49,,,,14345.49,0
22244030,12:51:31,12:51:31,10600,50,,,,14609.42,0
22244030,12:53:16,12:53:16,3798,51,,,,14962.95,0
22244030,12:53:45,12:53:45,3799,52,,,,15071.06,0
22244030,12:54:51,12:54:51,88,53,,,,15317.28,0
22244030,12:55:37,12:55:37,89,54,,,,15524.82,0
22244030,12:56:26,12:56:26,90,55,,,,15720.8,0
22244030,12:57:12,12:57:12,91,56,,,,15855.93,0
22244030,13:00:00,13:00:00,5520,57,,1,,16523.06,
22244040,12:14:00,12:14:00,7095,1,,,1,0,
22244040,12:15:06,12:15:06,9503,2,,,,573.7,0
22244040,12:15:32,12:15:32,2388,3,,,,804.84,0
22244040,12:16:15,12:16:15,2389,4,,,,1159.07,0
22244040,12:17:26,12:17:26,3481,5,,,,1762.68,0
22244040,12:18:03,12:18:03,3482,6,,,,2051.21,0
22244040,12:18:58,12:18:58,3483,7,,,,2495.53,0
22244040,12:19:22,12:19:22,3484,8,,,,2659.91,0
22244040,12:20:00,12:20:00,3485,9,,,,2965.88,
22244040,12:20:28,12:20:28,3486,10,,,,3275.94,0
22244040,12:20:58,12:20:58,7631,11,,,,3559.34,0
22244040,12:21:58,12:21:58,3373,12,,,,4080.38,0
22244040,12:22:52,12:22:52,3374,13,,,,4478.23,0
22244040,12:23:24,12:23:24,3375,14,,,,4745.4,0
22244040,12:23:35,12:23:35,3376,15,,,,4877.72,0
22244040,12:24:12,12:24:12,3377,16,,,,5202.67,0
22244040,12:24:35,12:24:35,3378,17,,,,5351.88,0
22244040,12:25:04,12:25:04,3379,18,,,,5510.5,0
22244040,12:25:32,12:25:32,3380,19,,,,5708.03,0
22244040,12:26:00,12:26:00,3381,20,,,,5851.77,0
22244040,12:27:00,12:27:00,3382,21,,,,6288.81,
22244040,12:27:33,12:27:33,5531,22,,,,6472.1,0
22244040,12:28:22,12:28:22,7401,23,,,,6841.29,0
22244040,12:29:42,12:29:42,5842,24,,,,7351.12,0
22244040,12:30:18,12:30:18,5843,25,,,,7538.76,0
22244040,12:30:59,12:30:59,5844,26,,,,7783.73,0
22244040,12:31:49,12:31:49,5845,27,,,,8111.04,0
22244040,12:32:34,12:32:34,5846,28,,,,8369.01,0
22244040,12:33:51,12:33:51,5847,29,,,,8769.95,0
22244040,12:34:53,12:34:53,5848,30,,,,9167.45,0
22244040,12:36:02,12:36:02,3384,31,,,,9460.47,0
22244040,12:37:09,12:37:09,3385,32,,,,9952.66,0
22244040,12:37:35,12:37:35,3386,33,,,,10133.28,0
22244040,12:38:17,12:38:17,3387,34,,,,10390.8,0
22244040,12:38:54,12:38:54,1101,35,,,,10667.63,0
22244040,12:39:39,12:39:39,1102,36,,,,10997,0
22244040,12:40:00,12:40:00,2242,37,,,,11157.65,
22244040,12:40:24,12:40:24,2243,38,,,,11316.02,0
22244040,12:40:54,12:40:54,2244,39,,,,11633.24,0
22244040,12:41:28,12:41:28,2245,40,,,,11822.08,0
22244040,12:42:01,12:42:01,2246,41,,,,11996.58,0
22244040,12:42:25,12:42:25,2247,42,,,,12176.31,0
22244040,12:42:54,12:42:54,2248,43,,,,12407.6,0
22244040,12:43:42,12:43:42,2249,44,,,,12680.26,0
22244040,12:44:06,12:44:06,2250,45,,,,12799.51,0
22244040,12:44:53,12:44:53,2251,46,,,,13128.84,0
22244040,12:46:00,12:46:00,3355,47,,,,13412.45,
22244040,12:49:20,12:49:20,10603,48,,,,14100.12,0
22244040,12:50:25,12:50:25,10602,49,,,,14345.49,0
22244040,12:51:31,12:51:31,10600,50,,,,14609.42,0
22244040,12:53:16,12:53:16,3798,51,,,,14962.95,0
22244040,12:53:45,12:53:45,3799,52,,,,15071.06,0
22244040,12:54:51,12:54:51,88,53,,,,15317.28,0
22244040,12:55:37,12:55:37,89,54,,,,15524.82,0
22244040,12:56:26,12:56:26,90,55,,,,15720.8,0
22244040,12:57:12,12:57:12,91,56,,,,15855.93,0
22244040,13:00:00,13:00:00,5520,57,,1,,16523.06,
22244050,12:14:00,12:14:00,7095,1,,,1,0,
22244050,12:15:06,12:15:06,9503,2,,,,573.7,0
22244050,12:15:32,12:15:32,2388,3,,,,804.84,0
22244050,12:16:15,12:16:15,2389,4,,,,1159.07,0
22244050,12:17:26,12:17:26,3481,5,,,,1762.68,0
22244050,12:18:03,12:18:03,3482,6,,,,2051.21,0
22244050,12:18:58,12:18:58,3483,7,,,,2495.53,0
22244050,12:19:22,12:19:22,3484,8,,,,2659.91,0
22244050,12:20:00,12:20:00,3485,9,,,,2965.88,
22244050,12:20:28,12:20:28,3486,10,,,,3275.94,0
22244050,12:20:58,12:20:58,7631,11,,,,3559.34,0
22244050,12:21:58,12:21:58,3373,12,,,,4080.38,0
22244050,12:22:52,12:22:52,3374,13,,,,4478.23,0
22244050,12:23:24,12:23:24,3375,14,,,,4745.4,0
22244050,12:23:35,12:23:35,3376,15,,,,4877.72,0
22244050,12:24:12,12:24:12,3377,16,,,,5202.67,0
22244050,12:24:35,12:24:35,3378,17,,,,5351.88,0
22244050,12:25:04,12:25:04,3379,18,,,,5510.5,0
22244050,12:25:32,12:25:32,3380,19,,,,5708.03,0
22244050,12:26:00,12:26:00,3381,20,,,,5851.77,0
22244050,12:27:00,12:27:00,3382,21,,,,6288.81,
22244050,12:27:33,12:27:33,5531,22,,,,6472.1,0
22244050,12:28:22,12:28:22,7401,23,,,,6841.29,0
22244050,12:29:42,12:29:42,5842,24,,,,7351.12,0
22244050,12:30:18,12:30:18,5843,25,,,,7538.76,0
22244050,12:30:59,12:30:59,5844,26,,,,7783.73,0
22244050,12:31:49,12:31:49,5845,27,,,,8111.04,0
22244050,12:32:34,12:32:34,5846,28,,,,8369.01,0
22244050,12:33:51,12:33:51,5847,29,,,,8769.95,0
22244050,12:34:53,12:34:53,5848,30,,,,9167.45,0
22244050,12:36:02,12:36:02,3384,31,,,,9460.47,0
22244050,12:37:09,12:37:09,3385,32,,,,9952.66,0
22244050,12:37:35,12:37:35,3386,33,,,,10133.28,0
22244050,12:38:17,12:38:17,3387,34,,,,10390.8,0
22244050,12:38:54,12:38:54,1101,35,,,,10667.63,0
22244050,12:39:39,12:39:39,1102,36,,,,10997,0
22244050,12:40:00,12:40:00,2242,37,,,,11157.65,
22244050,12:40:24,12:40:24,2243,38,,,,11316.02,0
22244050,12:40:54,12:40:54,2244,39,,,,11633.24,0
22244050,12:41:28,12:41:28,2245,40,,,,11822.08,0
22244050,12:42:01,12:42:01,2246,41,,,,11996.58,0
22244050,12:42:25,12:42:25,2247,42,,,,12176.31,0
22244050,12:42:54,12:42:54,2248,43,,,,12407.6,0
22244050,12:43:42,12:43:42,2249,44,,,,12680.26,0
22244050,12:44:06,12:44:06,2250,45,,,,12799.51,0
22244050,12:44:53,12:44:53,2251,46,,,,13128.84,0
22244050,12:46:00,12:46:00,3355,47,,,,13412.45,
22244050,12:49:20,12:49:20,10603,48,,,,14100.12,0
22244050,12:50:25,12:50:25,10602,49,,,,14345.49,0
22244050,12:51:31,12:51:31,10600,50,,,,14609.42,0
22244050,12:53:16,12:53:16,3798,51,,,,14962.95,0
22244050,12:53:45,12:53:45,3799,52,,,,15071.06,0
22244050,12:54:51,12:54:51,88,53,,,,15317.28,0
22244050,12:55:37,12:55:37,89,54,,,,15524.82,0
22244050,12:56:26,12:56:26,90,55,,,,15720.8,0
22244050,12:57:12,12:57:12,91,56,,,,15855.93,0
22244050,13:00:00,13:00:00,5520,57,,1,,16523.06,
22244060,12:14:00,12:14:00,7095,1,,,1,0,
22244060,12:15:06,12:15:06,9503,2,,,,573.7,0
22244060,12:15:32,12:15:32,2388,3,,,,804.84,0
22244060,12:16:15,12:16:15,2389,4,,,,1159.07,0
22244060,12:17:26,12:17:26,3481,5,,,,1762.68,0
22244060,12:18:03,12:18:03,3482,6,,,,2051.21,0
22244060,12:18:58,12:18:58,3483,7,,,,2495.53,0
22244060,12:19:22,12:19:22,3484,8,,,,2659.91,0
22244060,12:20:00,12:20:00,3485,9,,,,2965.88,
22244060,12:20:28,12:20:28,3486,10,,,,3275.94,0
22244060,12:20:58,12:20:58,7631,11,,,,3559.34,0
22244060,12:21:58,12:21:58,3373,12,,,,4080.38,0
22244060,12:22:52,12:22:52,3374,13,,,,4478.23,0
22244060,12:23:24,12:23:24,3375,14,,,,4745.4,0
22244060,12:23:35,12:23:35,3376,15,,,,4877.72,0
22244060,12:24:12,12:24:12,3377,16,,,,5202.67,0
22244060,12:24:35,12:24:35,3378,17,,,,5351.88,0
22244060,12:25:04,12:25:04,3379,18,,,,5510.5,0
22244060,12:25:32,12:25:32,3380,19,,,,5708.03,0
22244060,12:26:00,12:26:00,3381,20,,,,5851.77,0
22244060,12:27:00,12:27:00,3382,21,,,,6288.81,
22244060,12:27:33,12:27:33,5531,22,,,,6472.1,0
22244060,12:28:22,12:28:22,7401,23,,,,6841.29,0
22244060,12:29:42,12:29:42,5842,24,,,,7351.12,0
22244060,12:30:18,12:30:18,5843,25,,,,7538.76,0
22244060,12:30:59,12:30:59,5844,26,,,,7783.73,0
22244060,12:31:49,12:31:49,5845,27,,,,8111.04,0
22244060,12:32:34,12:32:34,5846,28,,,,8369.01,0
22244060,12:33:51,12:33:51,5847,29,,,,8769.95,0
22244060,12:34:53,12:34:53,5848,30,,,,9167.45,0
22244060,12:36:02,12:36:02,3384,31,,,,9460.47,0
22244060,12:37:09,12:37:09,3385,32,,,,9952.66,0
22244060,12:37:35,12:37:35,3386,33,,,,10133.28,0
22244060,12:38:17,12:38:17,3387,34,,,,10390.8,0
22244060,12:38:54,12:38:54,1101,35,,,,10667.63,0
22244060,12:39:39,12:39:39,1102,36,,,,10997,0
22244060,12:40:00,12:40:00,2242,37,,,,11157.65,
22244060,12:40:24,12:40:24,2243,38,,,,11316.02,0
22244060,12:40:54,12:40:54,2244,39,,,,11633.24,0
22244060,12:41:28,12:41:28,2245,40,,,,11822.08,0
22244060,12:42:01,12:42:01,2246,41,,,,11996.58,0
22244060,12:42:25,12:42:25,2247,42,,,,12176.31,0
22244060,12:42:54,12:42:54,2248,43,,,,12407.6,0
22244060,12:43:42,12:43:42,2249,44,,,,12680.26,0
22244060,12:44:06,12:44:06,2250,45,,,,12799.51,0
22244060,12:44:53,12:44:53,2251,46,,,,13128.84,0
22244060,12:46:00,12:46:00,3355,47,,,,13412.45,
22244060,12:49:20,12:49:20,10603,48,,,,14100.12,0
22244060,12:50:25,12:50:25,10602,49,,,,14345.49,0
22244060,12:51:31,12:51:31,10600,50,,,,14609.42,0
22244060,12:53:16,12:53:16,3798,51,,,,14962.95,0
22244060,12:53:45,12:53:45,3799,52,,,,15071.06,0
22244060,12:54:51,12:54:51,88,53,,,,15317.28,0
22244060,12:55:37,12:55:37,89,54,,,,15524.82,0
22244060,12:56:26,12:56:26,90,55,,,,15720.8,0
22244060,12:57:12,12:57:12,91,56,,,,15855.93,0
22244060,13:00:00,13:00:00,5520,57,,1,,16523.06,
22244100,12:14:00,12:14:00,7095,1,,,1,0,
22244100,12:15:06,12:15:06,9503,2,,,,573.7,0
22244100,12:15:32,12:15:32,2388,3,,,,804.84,0
22244100,12:16:15,12:16:15,2389,4,,,,1159.07,0
22244100,12:17:26,12:17:26,3481,5,,,,1762.68,0
22244100,12:18:03,12:18:03,3482,6,,,,2051.21,0
22244100,12:18:58,12:18:58,3483,7,,,,2495.53,0
22244100,12:19:22,12:19:22,3484,8,,,,2659.91,0
22244100,12:20:00,12:20:00,3485,9,,,,2965.88,
22244100,12:20:28,12:20:28,3486,10,,,,3275.94,0
22244100,12:20:58,12:20:58,7631,11,,,,3559.34,0
22244100,12:21:58,12:21:58,3373,12,,,,4080.38,0
22244100,12:22:52,12:22:52,3374,13,,,,4478.23,0
22244100,12:23:24,12:23:24,3375,14,,,,4745.4,0
22244100,12:23:35,12:23:35,3376,15,,,,4877.72,0
22244100,12:24:12,12:24:12,3377,16,,,,5202.67,0
22244100,12:24:35,12:24:35,3378,17,,,,5351.88,0
22244100,12:25:04,12:25:04,3379,18,,,,5510.5,0
22244100,12:25:32,12:25:32,3380,19,,,,5708.03,0
22244100,12:26:00,12:26:00,3381,20,,,,5851.77,0
22244100,12:27:00,12:27:00,3382,21,,,,6288.81,
22244100,12:27:33,12:27:33,5531,22,,,,6472.1,0
22244100,12:28:22,12:28:22,7401,23,,,,6841.29,0
22244100,12:29:42,12:29:42,5842,24,,,,7351.12,0
22244100,12:30:18,12:30:18,5843,25,,,,7538.76,0
22244100,12:30:59,12:30:59,5844,26,,,,7783.73,0
22244100,12:31:49,12:31:49,5845,27,,,,8111.04,0
22244100,12:32:34,12:32:34,5846,28,,,,8369.01,0
22244100,12:33:51,12:33:51,5847,29,,,,8769.95,0
22244100,12:34:53,12:34:53,5848,30,,,,9167.45,0
22244100,12:36:02,12:36:02,3384,31,,,,9460.47,0
22244100,12:37:09,12:37:09,3385,32,,,,9952.66,0
22244100,12:37:35,12:37:35,3386,33,,,,10133.28,0
22244100,12:38:17,12:38:17,3387,34,,,,10390.8,0
22244100,12:38:54,12:38:54,1101,35,,,,10667.63,0
22244100,12:39:39,12:39:39,1102,36,,,,10997,0
22244100,12:40:00,12:40:00,2242,37,,,,11157.65,
22244100,12:40:24,12:40:24,2243,38,,,,11316.02,0
22244100,12:40:54,12:40:54,2244,39,,,,11633.24,0
22244100,12:41:28,12:41:28,2245,40,,,,11822.08,0
22244100,12:42:01,12:42:01,2246,41,,,,11996.58,0
22244100,12:42:25,12:42:25,2247,42,,,,12176.31,0
22244100,12:42:54,12:42:54,2248,43,,,,12407.6,0
22244100,12:43:42,12:43:42,2249,44,,,,12680.26,0
22244100,12:44:06,12:44:06,2250,45,,,,12799.51,0
22244100,12:44:53,12:44:53,2251,46,,,,13128.84,0
22244100,12:46:00,12:46:00,3355,47,,,,13412.45,
22244100,12:49:20,12:49:20,10603,48,,,,14100.12,0
22244100,12:50:25,12:50:25,10602,49,,,,14345.49,0
22244100,12:51:31,12:51:31,10600,50,,,,14609.42,0
22244100,12:53:16,12:53:16,3798,51,,,,14962.95,0
22244100,12:53:45,12:53:45,3799,52,,,,15071.06,0
22244100,12:54:51,12:54:51,88,53,,,,15317.28,0
22244100,12:55:37,12:55:37,89,54,,,,15524.82,0
22244100,12:56:26,12:56:26,90,55,,,,15720.8,0
22244100,12:57:12,12:57:12,91,56,,,,15855.93,0
22244100,13:00:00,13:00:00,5520,57,,1,,16523.06,
22244110,12:14:00,12:14:00,7095,1,,,1,0,
22244110,12:15:06,12:15:06,9503,2,,,,573.7,0
22244110,12:15:32,12:15:32,2388,3,,,,804.84,0
22244110,12:16:15,12:16:15,2389,4,,,,1159.07,0
22244110,12:17:26,12:17:26,3481,5,,,,1762.68,0
22244110,12:18:03,12:18:03,3482,6,,,,2051.21,0
22244110,12:18:58,12:18:58,3483,7,,,,2495.53,0
22244110,12:19:22,12:19:22,3484,8,,,,2659.91,0
22244110,12:20:00,12:20:00,3485,9,,,,2965.88,
22244110,12:20:28,12:20:28,3486,10,,,,3275.94,0
22244110,12:20:58,12:20:58,7631,11,,,,3559.34,0
22244110,12:21:58,12:21:58,3373,12,,,,4080.38,0
22244110,12:22:52,12:22:52,3374,13,,,,4478.23,0
22244110,12:23:24,12:23:24,3375,14,,,,4745.4,0
22244110,12:23:35,12:23:35,3376,15,,,,4877.72,0
22244110,12:24:12,12:24:12,3377,16,,,,5202.67,0
22244110,12:24:35,12:24:35,3378,17,,,,5351.88,0
22244110,12:25:04,12:25:04,3379,18,,,,5510.5,0
22244110,12:25:32,12:25:32,3380,19,,,,5708.03,0
22244110,12:26:00,12:26:00,3381,20,,,,5851.77,0
22244110,12:27:00,12:27:00,3382,21,,,,6288.81,
22244110,12:27:33,12:27:33,5531,22,,,,6472.1,0
22244110,12:28:22,12:28:22,7401,23,,,,6841.29,0
22244110,12:29:42,12:29:42,5842,24,,,,7351.12,0
22244110,12:30:18,12:30:18,5843,25,,,,7538.76,0
22244110,12:30:59,12:30:59,5844,26,,,,7783.73,0
22244110,12:31:49,12:31:49,5845,27,,,,8111.04,0
22244110,12:32:34,12:32:34,5846,28,,,,8369.01,0
22244110,12:33:51,12:33:51,5847,29,,,,8769.95,0
22244110,12:34:53,12:34:53,5848,30,,,,9167.45,0
22244110,12:36:02,12:36:02,3384,31,,,,9460.47,0
22244110,12:37:09,12:37:09,3385,32,,,,9952.66,0
22244110,12:37:35,12:37:35,3386,33,,,,10133.28,0
22244110,12:38:17,12:38:17,3387,34,,,,10390.8,0
22244110,12:38:54,12:38:54,1101,35,,,,10667.63,0
22244110,12:39:39,12:39:39,1102,36,,,,10997,0
22244110,12:40:00,12:40:00,2242,37,,,,11157.65,
22244110,12:40:24,12:40:24,2243,38,,,,11316.02,0
22244110,12:40:54,12:40:54,2244,39,,,,11633.24,0
22244110,12:41:28,12:41:28,2245,40,,,,11822.08,0
22244110,12:42:01,12:42:01,2246,41,,,,11996.58,0
22244110,12:42:25,12:42:25,2247,42,,,,12176.31,0
22244110,12:42:54,12:42:54,2248,43,,,,12407.6,0
22244110,12:43:42,12:43:42,2249,44,,,,12680.26,0
22244110,12:44:06,12:44:06,2250,45,,,,12799.51,0
22244110,12:44:53,12:44:53,2251,46,,,,13128.84,0
22244110,12:46:00,12:46:00,3355,47,,,,13412.45,
22244110,12:49:20,12:49:20,10603,48,,,,14100.12,0
22244110,12:50:25,12:50:25,10602,49,,,,14345.49,0
22244110,12:51:31,12:51:31,10600,50,,,,14609.42,0
22244110,12:53:16,12:53:16,3798,51,,,,14962.95,0
22244110,12:53:45,12:53:45,3799,52,,,,15071.06,0
22244110,12:54:51,12:54:51,88,53,,,,15317.28,0
22244110,12:55:37,12:55:37,89,54,,,,15524.82,0
22244110,12:56:26,12:56:26,90,55,,,,15720.8,0
22244110,12:57:12,12:57:12,91,56,,,,15855.93,0
22244110,13:00:00,13:00:00,5520,57,,1,,16523.06,
22522010,17:48:00,17:48:00,7095,1,,,1,0,
22522010,17:49:17,17:49:17,9503,2,,,,573.7,0
22522010,17:49:47,17:49:47,2388,3,,,,804.84,0
22522010,17:50:38,17:50:38,2389,4,,,,1159.07,0
22522010,17:52:01,17:52:01,3481,5,,,,1762.68,0
22522010,17:52:44,17:52:44,3482,6,,,,2051.21,0
22522010,17:53:48,17:53:48,3483,7,,,,2495.53,0
22522010,17:54:16,17:54:16,3484,8,,,,2659.91,0
22522010,17:55:00,17:55:00,3485,9,,,,2965.88,
22522010,17:55:28,17:55:28,3486,10,,,,3275.94,0
22522010,17:55:58,17:55:58,7631,11,,,,3559.34,0
22522010,17:56:58,17:56:58,3373,12,,,,4080.38,0
22522010,17:57:52,17:57:52,3374,13,,,,4478.23,0
22522010,17:58:24,17:58:24,3375,14,,,,4745.4,0
22522010,17:58:35,17:58:35,3376,15,,,,4877.72,0
22522010,17:59:12,17:59:12,3377,16,,,,5202.67,0
22522010,17:59:35,17:59:35,3378,17,,,,5351.88,0
22522010,18:00:04,18:00:04,3379,18,,,,5510.5,0
22522010,18:00:32,18:00:32,3380,19,,,,5708.03,0
22522010,18:01:00,18:01:00,3381,20,,,,5851.77,0
22522010,18:02:00,18:02:00,3382,21,,,,6288.81,
22522010,18:02:23,18:02:23,5531,22,,,,6472.1,0
22522010,18:02:56,18:02:56,7401,23,,,,6841.29,0
22522010,18:03:52,18:03:52,5842,24,,,,7351.12,0
22522010,18:04:17,18:04:17,5843,25,,,,7538.76,0
22522010,18:04:45,18:04:45,5844,26,,,,7783.73,0
22522010,18:05:20,18:05:20,5845,27,,,,8111.04,0
22522010,18:05:51,18:05:51,5846,28,,,,8369.01,0
22522010,18:06:44,18:06:44,5847,29,,,,8769.95,0
22522010,18:07:27,18:07:27,5848,30,,,,9167.45,0
22522010,18:08:15,18:08:15,3384,31,,,,9460.47,0
22522010,18:09:02,18:09:02,3385,32,,,,9952.66,0
22522010,18:09:20,18:09:20,3386,33,,,,10133.28,0
22522010,18:09:48,18:09:48,3387,34,,,,10390.8,0
22522010,18:10:14,18:10:14,1101,35,,,,10667.63,0
22522010,18:10:45,18:10:45,1102,36,,,,10997,0
22522010,18:11:00,18:11:00,2242,37,,,,11157.65,
22522010,18:11:32,18:11:32,2243,38,,,,11316.02,0
22522010,18:12:13,18:12:13,2244,39,,,,11633.24,0
22522010,18:12:59,18:12:59,2245,40,,,,11822.08,0
22522010,18:13:42,18:13:42,2246,41,,,,11996.58,0
22522010,18:14:15,18:14:15,2247,42,,,,12176.31,0
22522010,18:14:54,18:14:54,2248,43,,,,12407.6,0
22522010,18:15:59,18:15:59,2249,44,,,,12680.26,0
22522010,18:16:32,18:16:32,2250,45,,,,12799.51,0
22522010,18:17:35,18:17:35,2251,46,,,,13128.84,0
22522010,18:19:17,18:19:17,10603,47,,,,13679.37,0
22522010,18:20:00,18:20:00,10602,48,,,,13924.74,0
22522010,18:20:44,18:20:44,10600,49,,,,14188.67,0
22522010,18:21:53,18:21:53,3798,50,,,,14542.2,0
22522010,18:22:13,18:22:13,3799,51,,,,14650.31,0
22522010,18:22:56,18:22:56,88,52,,,,14896.53,0
22522010,18:23:27,18:23:27,89,53,,,,15104.07,0
22522010,18:23:59,18:23:59,90,54,,,,15300.05,0
22522010,18:24:30,18:24:30,91,55,,,,15435.18,0
22522010,18:26:18,18:26:18,5520,56,,,,16104.26,0
22522010,18:27:00,18:27:00,10159,57,,1,,16386.01,
22522120,17:48:00,17:48:00,7095,1,,,1,0,
22522120,17:49:17,17:49:17,9503,2,,,,573.7,0
22522120,17:49:47,17:49:47,2388,3,,,,804.84,0
22522120,17:50:38,17:50:38,2389,4,,,,1159.07,0
22522120,17:52:01,17:52:01,3481,5,,,,1762.68,0
22522120,17:52:44,17:52:44,3482,6,,,,2051.21,0
22522120,17:53:48,17:53:48,3483,7,,,,2495.53,0
22522120,17:54:16,17:54:16,3484,8,,,,2659.91,0
22522120,17:55:00,17:55:00,3485,9,,,,2965.88,
22522120,17:55:28,17:55:28,3486,10,,,,3275.94,0
22522120,17:55:58,17:55:58,7631,11,,,,3559.34,0
22522120,17:56:58,17:56:58,3373,12,,,,4080.38,0
22522120,17:57:52,17:57:52,3374,13,,,,4478.23,0
22522120,17:58:24,17:58:24,3375,14,,,,4745.4,0
22522120,17:58:35,17:58:35,3376,15,,,,4877.72,0
22522120,17:59:12,17:59:12,3377,16,,,,5202.67,0
22522120,17:59:35,17:59:35,3378,17,,,,5351.88,0
22522120,18:00:04,18:00:04,3379,18,,,,5510.5,0
22522120,18:00:32,18:00:32,3380,19,,,,5708.03,0
22522120,18:01:00,18:01:00,3381,20,,,,5851.77,0
22522120,18:02:00,18:02:00,3382,21,,,,6288.81,
22522120,18:02:23,18:02:23,5531,22,,,,6472.1,0
22522120,18:02:56,18:02:56,7401,23,,,,6841.29,0
22522120,18:03:52,18:03:52,5842,24,,,,7351.12,0
22522120,18:04:17,18:04:17,5843,25,,,,7538.76,0
22522120,18:04:45,18:04:45,5844,26,,,,7783.73,0
22522120,18:05:20,18:05:20,5845,27,,,,8111.04,0
22522120,18:05:51,18:05:51,5846,28,,,,8369.01,0
22522120,18:06:44,18:06:44,5847,29,,,,8769.95,0
22522120,18:07:27,18:07:27,5848,30,,,,9167.45,0
22522120,18:08:15,18:08:15,3384,31,,,,9460.47,0
22522120,18:09:02,18:09:02,3385,32,,,,9952.66,0
22522120,18:09:20,18:09:20,3386,33,,,,10133.28,0
22522120,18:09:48,18:09:48,3387,34,,,,10390.8,0
22522120,18:10:14,18:10:14,1101,35,,,,10667.63,0
22522120,18:10:45,18:10:45,1102,36,,,,10997,0
22522120,18:11:00,18:11:00,2242,37,,,,11157.65,
22522120,18:11:32,18:11:32,2243,38,,,,11316.02,0
22522120,18:12:13,18:12:13,2244,39,,,,11633.24,0
22522120,18:12:59,18:12:59,2245,40,,,,11822.08,0
22522120,18:13:42,18:13:42,2246,41,,,,11996.58,0
22522120,18:14:15,18:14:15,2247,42,,,,12176.31,0
22522120,18:14:54,18:14:54,2248,43,,,,12407.6,0
22522120,18:15:59,18:15:59,2249,44,,,,12680.26,0
22522120,18:16:32,18:16:32,2250,45,,,,12799.51,0
22522120,18:17:35,18:17:35,2251,46,,,,13128.84,0
22522120,18:19:17,18:19:17,10603,47,,,,13679.37,0
22522120,18:20:00,18:20:00,10602,48,,,,13924.74,0
22522120,18:20:44,18:20:44,10600,49,,,,14188.67,0
22522120,18:21:53,18:21:53,3798,50,,,,14542.2,0
22522120,18:22:13,18:22:13,3799,51,,,,14650.31,0
22522120,18:22:56,18:22:56,88,52,,,,14896.53,0
22522120,18:23:27,18:23:27,89,53,,,,15104.07,0
22522120,18:23:59,18:23:59,90,54,,,,15300.05,0
22522120,18:24:30,18:24:30,91,55,,,,15435.18,0
22522120,18:26:18,18:26:18,5520,56,,,,16104.26,0
22522120,18:27:00,18:27:00,10159,57,,1,,16386.01,
22554020,16:17:00,16:17:00,7095,1,,,1,0,
22554020,16:18:28,16:18:28,9503,2,,,,573.7,0
22554020,16:19:02,16:19:02,2388,3,,,,804.84,0
22554020,16:20:00,16:20:00,2389,4,,,,1159.07,0
22554020,16:21:35,16:21:35,3481,5,,,,1762.68,0
22554020,16:22:25,16:22:25,3482,6,,,,2051.21,0
22554020,16:23:38,16:23:38,3483,7,,,,2495.53,0
22554020,16:24:10,16:24:10,3484,8,,,,2659.91,0
22554020,16:25:00,16:25:00,3485,9,,,,2965.88,
22554020,16:25:36,16:25:36,3486,10,,,,3275.94,0
22554020,16:26:15,16:26:15,7631,11,,,,3559.34,0
22554020,16:27:32,16:27:32,3373,12,,,,4080.38,0
22554020,16:28:42,16:28:42,3374,13,,,,4478.23,0
22554020,16:29:22,16:29:22,3375,14,,,,4745.4,0
22554020,16:29:37,16:29:37,3376,15,,,,4877.72,0
22554020,16:30:25,16:30:25,3377,16,,,,5202.67,0
22554020,16:30:54,16:30:54,3378,17,,,,5351.88,0
22554020,16:31:31,16:31:31,3379,18,,,,5510.5,0
22554020,16:32:07,16:32:07,3380,19,,,,5708.03,0
22554020,16:32:42,16:32:42,3381,20,,,,5851.77,0
22554020,16:34:00,16:34:00,3382,21,,,,6288.81,
22554020,16:34:38,16:34:38,5531,22,,,,6472.1,0
22554020,16:35:34,16:35:34,7401,23,,,,6841.29,0
22554020,16:37:07,16:37:07,5842,24,,,,7351.12,0
22554020,16:37:48,16:37:48,5843,25,,,,7538.76,0
22554020,16:38:36,16:38:36,5844,26,,,,7783.73,0
22554020,16:39:34,16:39:34,5845,27,,,,8111.04,0
22554020,16:40:26,16:40:26,5846,28,,,,8369.01,0
22554020,16:41:54,16:41:54,5847,29,,,,8769.95,0
22554020,16:43:06,16:43:06,5848,30,,,,9167.45,0
22554020,16:44:25,16:44:25,3384,31,,,,9460.47,0
22554020,16:45:43,16:45:43,3385,32,,,,9952.66,0
22554020,16:46:13,16:46:13,3386,33,,,,10133.28,0
22554020,16:47:01,16:47:01,3387,34,,,,10390.8,0
22554020,16:47:44,16:47:44,1101,35,,,,10667.63,0
22554020,16:48:36,16:48:36,1102,36,,,,10997,0
22554020,16:49:00,16:49:00,2242,37,,,,11157.65,
22554020,16:49:28,16:49:28,2243,38,,,,11316.02,0
22554020,16:50:04,16:50:04,2244,39,,,,11633.24,0
22554020,16:50:43,16:50:43,2245,40,,,,11822.08,0
22554020,16:51:21,16:51:21,2246,41,,,,11996.58,0
22554020,16:51:49,16:51:49,2247,42,,,,12176.31,0
22554020,16:52:23,16:52:23,2248,43,,,,12407.6,0
22554020,16:53:19,16:53:19,2249,44,,,,12680.26,0
22554020,16:53:48,16:53:48,2250,45,,,,12799.51,0
22554020,16:54:42,16:54:42,2251,46,,,,13128.84,0
22554020,16:56:00,16:56:00,3355,47,,,,13412.45,
22554020,16:59:20,16:59:20,10603,48,,,,14100.12,0
22554020,17:00:25,17:00:25,10602,49,,,,14345.49,0
22554020,17:01:31,17:01:31,10600,50,,,,14609.42,0
22554020,17:03:16,17:03:16,3798,51,,,,14962.95,0
22554020,17:03:45,17:03:45,3799,52,,,,15071.06,0
22554020,17:04:51,17:04:51,88,53,,,,15317.28,0
22554020,17:05:37,17:05:37,89,54,,,,15524.82,0
22554020,17:06:26,17:06:26,90,55,,,,15720.8,0
22554020,17:07:12,17:07:12,91,56,,,,15855.93,0
22554020,17:10:00,17:10:00,5520,57,,1,,16523.06,
22554030,16:17:00,16:17:00,7095,1,,,1,0,
22554030,16:18:28,16:18:28,9503,2,,,,573.7,0
22554030,16:19:02,16:19:02,2388,3,,,,804.84,0
22554030,16:20:00,16:20:00,2389,4,,,,1159.07,0
22554030,16:21:35,16:21:35,3481,5,,,,1762.68,0
22554030,16:22:25,16:22:25,3482,6,,,,2051.21,0
22554030,16:23:38,16:23:38,3483,7,,,,2495.53,0
22554030,16:24:10,16:24:10,3484,8,,,,2659.91,0
22554030,16:25:00,16:25:00,3485,9,,,,2965.88,
22554030,16:25:36,16:25:36,3486,10,,,,3275.94,0
22554030,16:26:15,16:26:15,7631,11,,,,3559.34,0
22554030,16:27:32,16:27:32,3373,12,,,,4080.38,0
22554030,16:28:42,16:28:42,3374,13,,,,4478.23,0
22554030,16:29:22,16:29:22,3375,14,,,,4745.4,0
22554030,16:29:37,16:29:37,3376,15,,,,4877.72,0
22554030,16:30:25,16:30:25,3377,16,,,,5202.67,0
22554030,16:30:54,16:30:54,3378,17,,,,5351.88,0
22554030,16:31:31,16:31:31,3379,18,,,,5510.5,0
22554030,16:32:07,16:32:07,3380,19,,,,5708.03,0
22554030,16:32:42,16:32:42,3381,20,,,,5851.77,0
22554030,16:34:00,16:34:00,3382,21,,,,6288.81,
22554030,16:34:38,16:34:38,5531,22,,,,6472.1,0
22554030,16:35:34,16:35:34,7401,23,,,,6841.29,0
22554030,16:37:07,16:37:07,5842,24,,,,7351.12,0
22554030,16:37:48,16:37:48,5843,25,,,,7538.76,0
22554030,16:38:36,16:38:36,5844,26,,,,7783.73,0
22554030,16:39:34,16:39:34,5845,27,,,,8111.04,0
22554030,16:40:26,16:40:26,5846,28,,,,8369.01,0
22554030,16:41:54,16:41:54,5847,29,,,,8769.95,0
22554030,16:43:06,16:43:06,5848,30,,,,9167.45,0
22554030,16:44:25,16:44:25,3384,31,,,,9460.47,0
22554030,16:45:43,16:45:43,3385,32,,,,9952.66,0
22554030,16:46:13,16:46:13,3386,33,,,,10133.28,0
22554030,16:47:01,16:47:01,3387,34,,,,10390.8,0
22554030,16:47:44,16:47:44,1101,35,,,,10667.63,0
22554030,16:48:36,16:48:36,1102,36,,,,10997,0
22554030,16:49:00,16:49:00,2242,37,,,,11157.65,
22554030,16:49:28,16:49:28,2243,38,,,,11316.02,0
22554030,16:50:04,16:50:04,2244,39,,,,11633.24,0
22554030,16:50:43,16:50:43,2245,40,,,,11822.08,0
22554030,16:51:21,16:51:21,2246,41,,,,11996.58,0
22554030,16:51:49,16:51:49,2247,42,,,,12176.31,0
22554030,16:52:23,16:52:23,2248,43,,,,12407.6,0
22554030,16:53:19,16:53:19,2249,44,,,,12680.26,0
22554030,16:53:48,16:53:48,2250,45,,,,12799.51,0
22554030,16:54:42,16:54:42,2251,46,,,,13128.84,0
22554030,16:56:00,16:56:00,3355,47,,,,13412.45,
22554030,16:59:20,16:59:20,10603,48,,,,14100.12,0
22554030,17:00:25,17:00:25,10602,49,,,,14345.49,0
22554030,17:01:31,17:01:31,10600,50,,,,14609.42,0
22554030,17:03:16,17:03:16,3798,51,,,,14962.95,0
22554030,17:03:45,17:03:45,3799,52,,,,15071.06,0
22554030,17:04:51,17:04:51,88,53,,,,15317.28,0
22554030,17:05:37,17:05:37,89,54,,,,15524.82,0
22554030,17:06:26,17:06:26,90,55,,,,15720.8,0
22554030,17:07:12,17:07:12,91,56,,,,15855.93,0
22554030,17:10:00,17:10:00,5520,57,,1,,16523.06,
22554040,16:17:00,16:17:00,7095,1,,,1,0,
22554040,16:18:28,16:18:28,9503,2,,,,573.7,0
22554040,16:19:02,16:19:02,2388,3,,,,804.84,0
22554040,16:20:00,16:20:00,2389,4,,,,1159.07,0
22554040,16:21:35,16:21:35,3481,5,,,,1762.68,0
22554040,16:22:25,16:22:25,3482,6,,,,2051.21,0
22554040,16:23:38,16:23:38,3483,7,,,,2495.53,0
22554040,16:24:10,16:24:10,3484,8,,,,2659.91,0
22554040,16:25:00,16:25:00,3485,9,,,,2965.88,
22554040,16:25:36,16:25:36,3486,10,,,,3275.94,0
22554040,16:26:15,16:26:15,7631,11,,,,3559.34,0
22554040,16:27:32,16:27:32,3373,12,,,,4080.38,0
22554040,16:28:42,16:28:42,3374,13,,,,4478.23,0
22554040,16:29:22,16:29:22,3375,14,,,,4745.4,0
22554040,16:29:37,16:29:37,3376,15,,,,4877.72,0
22554040,16:30:25,16:30:25,3377,16,,,,5202.67,0
22554040,16:30:54,16:30:54,3378,17,,,,5351.88,0
22554040,16:31:31,16:31:31,3379,18,,,,5510.5,0
22554040,16:32:07,16:32:07,3380,19,,,,5708.03,0
22554040,16:32:42,16:32:42,3381,20,,,,5851.77,0
22554040,16:34:00,16:34:00,3382,21,,,,6288.81,
22554040,16:34:38,16:34:38,5531,22,,,,6472.1,0
22554040,16:35:34,16:35:34,7401,23,,,,6841.29,0
22554040,16:37:07,16:37:07,5842,24,,,,7351.12,0
22554040,16:37:48,16:37:48,5843,25,,,,7538.76,0
22554040,16:38:36,16:38:36,5844,26,,,,7783.73,0
22554040,16:39:34,16:39:34,5845,27,,,,8111.04,0
22554040,16:40:26,16:40:26,5846,28,,,,8369.01,0
22554040,16:41:54,16:41:54,5847,29,,,,8769.95,0
22554040,16:43:06,16:43:06,5848,30,,,,9167.45,0
22554040,16:44:25,16:44:25,3384,31,,,,9460.47,0
22554040,16:45:43,16:45:43,3385,32,,,,9952.66,0
22554040,16:46:13,16:46:13,3386,33,,,,10133.28,0
22554040,16:47:01,16:47:01,3387,34,,,,10390.8,0
22554040,16:47:44,16:47:44,1101,35,,,,10667.63,0
22554040,16:48:36,16:48:36,1102,36,,,,10997,0
22554040,16:49:00,16:49:00,2242,37,,,,11157.65,
22554040,16:49:28,16:49:28,2243,38,,,,11316.02,0
22554040,16:50:04,16:50:04,2244,39,,,,11633.24,0
22554040,16:50:43,16:50:43,2245,40,,,,11822.08,0
22554040,16:51:21,16:51:21,2246,41,,,,11996.58,0
22554040,16:51:49,16:51:49,2247,42,,,,12176.31,0
22554040,16:52:23,16:52:23,2248,43,,,,12407.6,0
22554040,16:53:19,16:53:19,2249,44,,,,12680.26,0
22554040,16:53:48,16:53:48,2250,45,,,,12799.51,0
22554040,16:54:42,16:54:42,2251,46,,,,13128.84,0
22554040,16:56:00,16:56:00,3355,47,,,,13412.45,
22554040,16:59:20,16:59:20,10603,48,,,,14100.12,0
22554040,17:00:25,17:00:25,10602,49,,,,14345.49,0
22554040,17:01:31,17:01:31,10600,50,,,,14609.42,0
22554040,17:03:16,17:03:16,3798,51,,,,14962.95,0
22554040,17:03:45,17:03:45,3799,52,,,,15071.06,0
22554040,17:04:51,17:04:51,88,53,,,,15317.28,0
22554040,17:05:37,17:05:37,89,54,,,,15524.82,0
22554040,17:06:26,17:06:26,90,55,,,,15720.8,0
22554040,17:07:12,17:07:12,91,56,,,,15855.93,0
22554040,17:10:00,17:10:00,5520,57,,1,,16523.06,
22554050,16:17:00,16:17:00,7095,1,,,1,0,
22554050,16:18:28,16:18:28,9503,2,,,,573.7,0
22554050,16:19:02,16:19:02,2388,3,,,,804.84,0
22554050,16:20:00,16:20:00,2389,4,,,,1159.07,0
22554050,16:21:35,16:21:35,3481,5,,,,1762.68,0
22554050,16:22:25,16:22:25,3482,6,,,,2051.21,0
22554050,16:23:38,16:23:38,3483,7,,,,2495.53,0
22554050,16:24:10,16:24:10,3484,8,,,,2659.91,0
22554050,16:25:00,16:25:00,3485,9,,,,2965.88,
22554050,16:25:36,16:25:36,3486,10,,,,3275.94,0
22554050,16:26:15,16:26:15,7631,11,,,,3559.34,0
22554050,16:27:32,16:27:32,3373,12,,,,4080.38,0
22554050,16:28:42,16:28:42,3374,13,,,,4478.23,0
22554050,16:29:22,16:29:22,3375,14,,,,4745.4,0
22554050,16:29:37,16:29:37,3376,15,,,,4877.72,0
22554050,16:30:25,16:30:25,3377,16,,,,5202.67,0
22554050,16:30:54,16:30:54,3378,17,,,,5351.88,0
22554050,16:31:31,16:31:31,3379,18,,,,5510.5,0
22554050,16:32:07,16:32:07,3380,19,,,,5708.03,0
22554050,16:32:42,16:32:42,3381,20,,,,5851.77,0
22554050,16:34:00,16:34:00,3382,21,,,,6288.81,
22554050,16:34:38,16:34:38,5531,22,,,,6472.1,0
22554050,16:35:34,16:35:34,7401,23,,,,6841.29,0
22554050,16:37:07,16:37:07,5842,24,,,,7351.12,0
22554050,16:37:48,16:37:48,5843,25,,,,7538.76,0
22554050,16:38:36,16:38:36,5844,26,,,,7783.73,0
22554050,16:39:34,16:39:34,5845,27,,,,8111.04,0
22554050,16:40:26,16:40:26,5846,28,,,,8369.01,0
22554050,16:41:54,16:41:54,5847,29,,,,8769.95,0
22554050,16:43:06,16:43:06,5848,30,,,,9167.45,0
22554050,16:44:25,16:44:25,3384,31,,,,9460.47,0
22554050,16:45:43,16:45:43,3385,32,,,,9952.66,0
22554050,16:46:13,16:46:13,3386,33,,,,10133.28,0
22554050,16:47:01,16:47:01,3387,34,,,,10390.8,0
22554050,16:47:44,16:47:44,1101,35,,,,10667.63,0
22554050,16:48:36,16:48:36,1102,36,,,,10997,0
22554050,16:49:00,16:49:00,2242,37,,,,11157.65,
22554050,16:49:28,16:49:28,2243,38,,,,11316.02,0
22554050,16:50:04,16:50:04,2244,39,,,,11633.24,0
22554050,16:50:43,16:50:43,2245,40,,,,11822.08,0
22554050,16:51:21,16:51:21,2246,41,,,,11996.58,0
22554050,16:51:49,16:51:49,2247,42,,,,12176.31,0
22554050,16:52:23,16:52:23,2248,43,,,,12407.6,0
22554050,16:53:19,16:53:19,2249,44,,,,12680.26,0
22554050,16:53:48,16:53:48,2250,45,,,,12799.51,0
22554050,16:54:42,16:54:42,2251,46,,,,13128.84,0
22554050,16:56:00,16:56:00,3355,47,,,,13412.45,
22554050,16:59:20,16:59:20,10603,48,,,,14100.12,0
22554050,17:00:25,17:00:25,10602,49,,,,14345.49,0
22554050,17:01:31,17:01:31,10600,50,,,,14609.42,0
22554050,17:03:16,17:03:16,3798,51,,,,14962.95,0
22554050,17:03:45,17:03:45,3799,52,,,,15071.06,0
22554050,17:04:51,17:04:51,88,53,,,,15317.28,0
22554050,17:05:37,17:05:37,89,54,,,,15524.82,0
22554050,17:06:26,17:06:26,90,55,,,,15720.8,0
22554050,17:07:12,17:07:12,91,56,,,,15855.93,0
22554050,17:10:00,17:10:00,5520,57,,1,,16523.06,
22554060,16:17:00,16:17:00,7095,1,,,1,0,
22554060,16:18:28,16:18:28,9503,2,,,,573.7,0
22554060,16:19:02,16:19:02,2388,3,,,,804.84,0
22554060,16:20:00,16:20:00,2389,4,,,,1159.07,0
22554060,16:21:35,16:21:35,3481,5,,,,1762.68,0
22554060,16:22:25,16:22:25,3482,6,,,,2051.21,0
22554060,16:23:38,16:23:38,3483,7,,,,2495.53,0
22554060,16:24:10,16:24:10,3484,8,,,,2659.91,0
22554060,16:25:00,16:25:00,3485,9,,,,2965.88,
22554060,16:25:36,16:25:36,3486,10,,,,3275.94,0
22554060,16:26:15,16:26:15,7631,11,,,,3559.34,0
22554060,16:27:32,16:27:32,3373,12,,,,4080.38,0
22554060,16:28:42,16:28:42,3374,13,,,,4478.23,0
22554060,16:29:22,16:29:22,3375,14,,,,4745.4,0
22554060,16:29:37,16:29:37,3376,15,,,,4877.72,0
22554060,16:30:25,16:30:25,3377,16,,,,5202.67,0
22554060,16:30:54,16:30:54,3378,17,,,,5351.88,0
22554060,16:31:31,16:31:31,3379,18,,,,5510.5,0
22554060,16:32:07,16:32:07,3380,19,,,,5708.03,0
22554060,16:32:42,16:32:42,3381,20,,,,5851.77,0
22554060,16:34:00,16:34:00,3382,21,,,,6288.81,
22554060,16:34:38,16:34:38,5531,22,,,,6472.1,0
22554060,16:35:34,16:35:34,7401,23,,,,6841.29,0
22554060,16:37:07,16:37:07,5842,24,,,,7351.12,0
22554060,16:37:48,16:37:48,5843,25,,,,7538.76,0
22554060,16:38:36,16:38:36,5844,26,,,,7783.73,0
22554060,16:39:34,16:39:34,5845,27,,,,8111.04,0
22554060,16:40:26,16:40:26,5846,28,,,,8369.01,0
22554060,16:41:54,16:41:54,5847,29,,,,8769.95,0
22554060,16:43:06,16:43:06,5848,30,,,,9167.45,0
22554060,16:44:25,16:44:25,3384,31,,,,9460.47,0
22554060,16:45:43,16:45:43,3385,32,,,,9952.66,0
22554060,16:46:13,16:46:13,3386,33,,,,10133.28,0
22554060,16:47:01,16:47:01,3387,34,,,,10390.8,0
22554060,16:47:44,16:47:44,1101,35,,,,10667.63,0
22554060,16:48:36,16:48:36,1102,36,,,,10997,0
22554060,16:49:00,16:49:00,2242,37,,,,11157.65,
22554060,16:49:28,16:49:28,2243,38,,,,11316.02,0
22554060,16:50:04,16:50:04,2244,39,,,,11633.24,0
22554060,16:50:43,16:50:43,2245,40,,,,11822.08,0
22554060,16:51:21,16:51:21,2246,41,,,,11996.58,0
22554060,16:51:49,16:51:49,2247,42,,,,12176.31,0
22554060,16:52:23,16:52:23,2248,43,,,,12407.6,0
22554060,16:53:19,16:53:19,2249,44,,,,12680.26,0
22554060,16:53:48,16:53:48,2250,45,,,,12799.51,0
22554060,16:54:42,16:54:42,2251,46,,,,13128.84,0
22554060,16:56:00,16:56:00,3355,47,,,,13412.45,
22554060,16:59:20,16:59:20,10603,48,,,,14100.12,0
22554060,17:00:25,17:00:25,10602,49,,,,14345.49,0
22554060,17:01:31,17:01:31,10600,50,,,,14609.42,0
22554060,17:03:16,17:03:16,3798,51,,,,14962.95,0
22554060,17:03:45,17:03:45,3799,52,,,,15071.06,0
22554060,17:04:51,17:04:51,88,53,,,,15317.28,0
22554060,17:05:37,17:05:37,89,54,,,,15524.82,0
22554060,17:06:26,17:06:26,90,55,,,,15720.8,0
22554060,17:07:12,17:07:12,91,56,,,,15855.93,0
22554060,17:10:00,17:10:00,5520,57,,1,,16523.06,
22554100,16:17:00,16:17:00,7095,1,,,1,0,
22554100,16:18:28,16:18:28,9503,2,,,,573.7,0
22554100,16:19:02,16:19:02,2388,3,,,,804.84,0
22554100,16:20:00,16:20:00,2389,4,,,,1159.07,0
22554100,16:21:35,16:21:35,3481,5,,,,1762.68,0
22554100,16:22:25,16:22:25,3482,6,,,,2051.21,0
22554100,16:23:38,16:23:38,3483,7,,,,2495.53,0
22554100,16:24:10,16:24:10,3484,8,,,,2659.91,0
22554100,16:25:00,16:25:00,3485,9,,,,2965.88,
22554100,16:25:36,16:25:36,3486,10,,,,3275.94,0
22554100,16:26:15,16:26:15,7631,11,,,,3559.34,0
22554100,16:27:32,16:27:32,3373,12,,,,4080.38,0
22554100,16:28:42,16:28:42,3374,13,,,,4478.23,0
22554100,16:29:22,16:29:22,3375,14,,,,4745.4,0
22554100,16:29:37,16:29:37,3376,15,,,,4877.72,0
22554100,16:30:25,16:30:25,3377,16,,,,5202.67,0
22554100,16:30:54,16:30:54,3378,17,,,,5351.88,0
22554100,16:31:31,16:31:31,3379,18,,,,5510.5,0
22554100,16:32:07,16:32:07,3380,19,,,,5708.03,0
22554100,16:32:42,16:32:42,3381,20,,,,5851.77,0
22554100,16:34:00,16:34:00,3382,21,,,,6288.81,
22554100,16:34:38,16:34:38,5531,22,,,,6472.1,0
22554100,16:35:34,16:35:34,7401,23,,,,6841.29,0
22554100,16:37:07,16:37:07,5842,24,,,,7351.12,0
22554100,16:37:48,16:37:48,5843,25,,,,7538.76,0
22554100,16:38:36,16:38:36,5844,26,,,,7783.73,0
22554100,16:39:34,16:39:34,5845,27,,,,8111.04,0
22554100,16:40:26,16:40:26,5846,28,,,,8369.01,0
22554100,16:41:54,16:41:54,5847,29,,,,8769.95,0
22554100,16:43:06,16:43:06,5848,30,,,,9167.45,0
22554100,16:44:25,16:44:25,3384,31,,,,9460.47,0
22554100,16:45:43,16:45:43,3385,32,,,,9952.66,0
22554100,16:46:13,16:46:13,3386,33,,,,10133.28,0
22554100,16:47:01,16:47:01,3387,34,,,,10390.8,0
22554100,16:47:44,16:47:44,1101,35,,,,10667.63,0
22554100,16:48:36,16:48:36,1102,36,,,,10997,0
22554100,16:49:00,16:49:00,2242,37,,,,11157.65,
22554100,16:49:28,16:49:28,2243,38,,,,11316.02,0
22554100,16:50:04,16:50:04,2244,39,,,,11633.24,0
22554100,16:50:43,16:50:43,2245,40,,,,11822.08,0
22554100,16:51:21,16:51:21,2246,41,,,,11996.58,0
22554100,16:51:49,16:51:49,2247,42,,,,12176.31,0
22554100,16:52:23,16:52:23,2248,43,,,,12407.6,0
22554100,16:53:19,16:53:19,2249,44,,,,12680.26,0
22554100,16:53:48,16:53:48,2250,45,,,,12799.51,0
22554100,16:54:42,16:54:42,2251,46,,,,13128.84,0
22554100,16:56:00,16:56:00,3355,47,,,,13412.45,
22554100,16:59:20,16:59:20,10603,48,,,,14100.12,0
22554100,17:00:25,17:00:25,10602,49,,,,14345.49,0
22554100,17:01:31,17:01:31,10600,50,,,,14609.42,0
22554100,17:03:16,17:03:16,3798,51,,,,14962.95,0
22554100,17:03:45,17:03:45,3799,52,,,,15071.06,0
22554100,17:04:51,17:04:51,88,53,,,,15317.28,0
22554100,17:05:37,17:05:37,89,54,,,,15524.82,0
22554100,17:06:26,17:06:26,90,55,,,,15720.8,0
22554100,17:07:12,17:07:12,91,56,,,,15855.93,0
22554100,17:10:00,17:10:00,5520,57,,1,,16523.06,
22554110,16:17:00,16:17:00,7095,1,,,1,0,
22554110,16:18:28,16:18:28,9503,2,,,,573.7,0
22554110,16:19:02,16:19:02,2388,3,,,,804.84,0
22554110,16:20:00,16:20:00,2389,4,,,,1159.07,0
22554110,16:21:35,16:21:35,3481,5,,,,1762.68,0
22554110,16:22:25,16:22:25,3482,6,,,,2051.21,0
22554110,16:23:38,16:23:38,3483,7,,,,2495.53,0
22554110,16:24:10,16:24:10,3484,8,,,,2659.91,0
22554110,16:25:00,16:25:00,3485,9,,,,2965.88,
22554110,16:25:36,16:25:36,3486,10,,,,3275.94,0
22554110,16:26:15,16:26:15,7631,11,,,,3559.34,0
22554110,16:27:32,16:27:32,3373,12,,,,4080.38,0
22554110,16:28:42,16:28:42,3374,13,,,,4478.23,0
22554110,16:29:22,16:29:22,3375,14,,,,4745.4,0
22554110,16:29:37,16:29:37,3376,15,,,,4877.72,0
22554110,16:30:25,16:30:25,3377,16,,,,5202.67,0
22554110,16:30:54,16:30:54,3378,17,,,,5351.88,0
22554110,16:31:31,16:31:31,3379,18,,,,5510.5,0
22554110,16:32:07,16:32:07,3380,19,,,,5708.03,0
22554110,16:32:42,16:32:42,3381,20,,,,5851.77,0
22554110,16:34:00,16:34:00,3382,21,,,,6288.81,
22554110,16:34:38,16:34:38,5531,22,,,,6472.1,0
22554110,16:35:34,16:35:34,7401,23,,,,6841.29,0
22554110,16:37:07,16:37:07,5842,24,,,,7351.12,0
22554110,16:37:48,16:37:48,5843,25,,,,7538.76,0
22554110,16:38:36,16:38:36,5844,26,,,,7783.73,0
22554110,16:39:34,16:39:34,5845,27,,,,8111.04,0
22554110,16:40:26,16:40:26,5846,28,,,,8369.01,0
22554110,16:41:54,16:41:54,5847,29,,,,8769.95,0
22554110,16:43:06,16:43:06,5848,30,,,,9167.45,0
22554110,16:44:25,16:44:25,3384,31,,,,9460.47,0
22554110,16:45:43,16:45:43,3385,32,,,,9952.66,0
22554110,16:46:13,16:46:13,3386,33,,,,10133.28,0
22554110,16:47:01,16:47:01,3387,34,,,,10390.8,0
22554110,16:47:44,16:47:44,1101,35,,,,10667.63,0
22554110,16:48:36,16:48:36,1102,36,,,,10997,0
22554110,16:49:00,16:49:00,2242,37,,,,11157.65,
22554110,16:49:28,16:49:28,2243,38,,,,11316.02,0
22554110,16:50:04,16:50:04,2244,39,,,,11633.24,0
22554110,16:50:43,16:50:43,2245,40,,,,11822.08,0
22554110,16:51:21,16:51:21,2246,41,,,,11996.58,0
22554110,16:51:49,16:51:49,2247,42,,,,12176.31,0
22554110,16:52:23,16:52:23,2248,43,,,,12407.6,0
22554110,16:53:19,16:53:19,2249,44,,,,12680.26,0
22554110,16:53:48,16:53:48,2250,45,,,,12799.51,0
22554110,16:54:42,16:54:42,2251,46,,,,13128.84,0
22554110,16:56:00,16:56:00,3355,47,,,,13412.45,
22554110,16:59:20,16:59:20,10603,48,,,,14100.12,0
22554110,17:00:25,17:00:25,10602,49,,,,14345.49,0
22554110,17:01:31,17:01:31,10600,50,,,,14609.42,0
22554110,17:03:16,17:03:16,3798,51,,,,14962.95,0
22554110,17:03:45,17:03:45,3799,52,,,,15071.06,0
22554110,17:04:51,17:04:51,88,53,,,,15317.28,0
22554110,17:05:37,17:05:37,89,54,,,,15524.82,0
22554110,17:06:26,17:06:26,90,55,,,,15720.8,0
22554110,17:07:12,17:07:12,91,56,,,,15855.93,0
22554110,17:10:00,17:10:00,5520,57,,1,,16523.06,
22933070,08:30:00,08:30:00,7095,1,,,1,0,
22933070,08:31:17,08:31:17,9503,2,,,,573.7,0
22933070,08:31:47,08:31:47,2388,3,,,,804.84,0
22933070,08:32:38,08:32:38,2389,4,,,,1159.07,0
22933070,08:34:01,08:34:01,3481,5,,,,1762.68,0
22933070,08:34:44,08:34:44,3482,6,,,,2051.21,0
22933070,08:35:48,08:35:48,3483,7,,,,2495.53,0
22933070,08:36:16,08:36:16,3484,8,,,,2659.91,0
22933070,08:37:00,08:37:00,3485,9,,,,2965.88,
22933070,08:37:28,08:37:28,3486,10,,,,3275.94,0
22933070,08:37:58,08:37:58,7631,11,,,,3559.34,0
22933070,08:38:58,08:38:58,3373,12,,,,4080.38,0
22933070,08:39:52,08:39:52,3374,13,,,,4478.23,0
22933070,08:40:24,08:40:24,3375,14,,,,4745.4,0
22933070,08:40:35,08:40:35,3376,15,,,,4877.72,0
22933070,08:41:12,08:41:12,3377,16,,,,5202.67,0
22933070,08:41:35,08:41:35,3378,17,,,,5351.88,0
22933070,08:42:04,08:42:04,3379,18,,,,5510.5,0
22933070,08:42:32,08:42:32,3380,19,,,,5708.03,0
22933070,08:43:00,08:43:00,3381,20,,,,5851.77,0
22933070,08:44:00,08:44:00,3382,21,,,,6288.81,
22933070,08:44:20,08:44:20,5531,22,,,,6472.1,0
22933070,08:44:50,08:44:50,7401,23,,,,6841.29,0
22933070,08:45:40,08:45:40,5842,24,,,,7351.12,0
22933070,08:46:02,08:46:02,5843,25,,,,7538.76,0
22933070,08:46:27,08:46:27,5844,26,,,,7783.73,0
22933070,08:46:58,08:46:58,5845,27,,,,8111.04,0
22933070,08:47:26,08:47:26,5846,28,,,,8369.01,0
22933070,08:48:13,08:48:13,5847,29,,,,8769.95,0
22933070,08:48:51,08:48:51,5848,30,,,,9167.45,0
22933070,08:49:33,08:49:33,3384,31,,,,9460.47,0
22933070,08:50:15,08:50:15,3385,32,,,,9952.66,0
22933070,08:50:31,08:50:31,3386,33,,,,10133.28,0
22933070,08:50:56,08:50:56,3387,34,,,,10390.8,0
22933070,08:51:19,08:51:19,1101,35,,,,10667.63,0
22933070,08:51:47,08:51:47,1102,36,,,,10997,0
22933070,08:52:00,08:52:00,2242,37,,,,11157.65,
22933070,08:52:32,08:52:32,2243,38,,,,11316.02,0
22933070,08:53:13,08:53:13,2244,39,,,,11633.24,0
22933070,08:53:59,08:53:59,2245,40,,,,11822.08,0
22933070,08:54:42,08:54:42,2246,41,,,,11996.58,0
22933070,08:55:15,08:55:15,2247,42,,,,12176.31,0
22933070,08:55:54,08:55:54,2248,43,,,,12407.6,0
22933070,08:56:59,08:56:59,2249,44,,,,12680.26,0
22933070,08:57:32,08:57:32,2250,45,,,,12799.51,0
22933070,08:58:35,08:58:35,2251,46,,,,13128.84,0
22933070,09:00:17,09:00:17,10603,47,,,,13679.37,0
22933070,09:01:00,09:01:00,10602,48,,,,13924.74,0
22933070,09:01:44,09:01:44,10600,49,,,,14188.67,0
22933070,09:02:53,09:02:53,3798,50,,,,14542.2,0
22933070,09:03:13,09:03:13,3799,51,,,,14650.31,0
22933070,09:03:56,09:03:56,88,52,,,,14896.53,0
22933070,09:04:27,09:04:27,89,53,,,,15104.07,0
22933070,09:04:59,09:04:59,90,54,,,,15300.05,0
22933070,09:05:30,09:05:30,91,55,,,,15435.18,0
22933070,09:07:18,09:07:18,5520,56,,,,16104.26,0
22933070,09:08:00,09:08:00,10159,57,,1,,16386.01,
22968070,13:27:00,13:27:00,7095,1,,,1,0,
22968070,13:28:17,13:28:17,9503,2,,,,573.7,0
22968070,13:28:47,13:28:47,2388,3,,,,804.84,0
22968070,13:29:38,13:29:38,2389,4,,,,1159.07,0
22968070,13:31:01,13:31:01,3481,5,,,,1762.68,0
22968070,13:31:44,13:31:44,3482,6,,,,2051.21,0
22968070,13:32:48,13:32:48,3483,7,,,,2495.53,0
22968070,13:33:16,13:33:16,3484,8,,,,2659.91,0
22968070,13:34:00,13:34:00,3485,9,,,,2965.88,
22968070,13:34:28,13:34:28,3486,10,,,,3275.94,0
22968070,13:34:58,13:34:58,7631,11,,,,3559.34,0
22968070,13:35:58,13:35:58,3373,12,,,,4080.38,0
22968070,13:36:52,13:36:52,3374,13,,,,4478.23,0
22968070,13:37:24,13:37:24,3375,14,,,,4745.4,0
22968070,13:37:35,13:37:35,3376,15,,,,4877.72,0
22968070,13:38:12,13:38:12,3377,16,,,,5202.67,0
22968070,13:38:35,13:38:35,3378,17,,,,5351.88,0
22968070,13:39:04,13:39:04,3379,18,,,,5510.5,0
22968070,13:39:32,13:39:32,3380,19,,,,5708.03,0
22968070,13:40:00,13:40:00,3381,20,,,,5851.77,0
22968070,13:41:00,13:41:00,3382,21,,,,6288.81,
22968070,13:41:23,13:41:23,5531,22,,,,6472.1,0
22968070,13:41:56,13:41:56,7401,23,,,,6841.29,0
22968070,13:42:52,13:42:52,5842,24,,,,7351.12,0
22968070,13:43:17,13:43:17,5843,25,,,,7538.76,0
22968070,13:43:45,13:43:45,5844,26,,,,7783.73,0
22968070,13:44:20,13:44:20,5845,27,,,,8111.04,0
22968070,13:44:51,13:44:51,5846,28,,,,8369.01,0
22968070,13:45:44,13:45:44,5847,29,,,,8769.95,0
22968070,13:46:27,13:46:27,5848,30,,,,9167.45,0
22968070,13:47:15,13:47:15,3384,31,,,,9460.47,0
22968070,13:48:02,13:48:02,3385,32,,,,9952.66,0
22968070,13:48:20,13:48:20,3386,33,,,,10133.28,0
22968070,13:48:48,13:48:48,3387,34,,,,10390.8,0
22968070,13:49:14,13:49:14,1101,35,,,,10667.63,0
22968070,13:49:45,13:49:45,1102,36,,,,10997,0
22968070,13:50:00,13:50:00,2242,37,,,,11157.65,
22968070,13:50:36,13:50:36,2243,38,,,,11316.02,0
22968070,13:51:22,13:51:22,2244,39,,,,11633.24,0
22968070,13:52:13,13:52:13,2245,40,,,,11822.08,0
22968070,13:53:01,13:53:01,2246,41,,,,11996.58,0
22968070,13:53:37,13:53:37,2247,42,,,,12176.31,0
22968070,13:54:21,13:54:21,2248,43,,,,12407.6,0
22968070,13:55:34,13:55:34,2249,44,,,,12680.26,0
22968070,13:56:10,13:56:10,2250,45,,,,12799.51,0
22968070,13:57:20,13:57:20,2251,46,,,,13128.84,0
22968070,13:59:00,13:59:00,3355,47,,,,13412.45,
22968070,14:00:54,14:00:54,10603,48,,,,14100.12,0
22968070,14:01:31,14:01:31,10602,49,,,,14345.49,0
22968070,14:02:09,14:02:09,10600,50,,,,14609.42,0
22968070,14:03:09,14:03:09,3798,51,,,,14962.95,0
22968070,14:03:26,14:03:26,3799,52,,,,15071.06,0
22968070,14:04:03,14:04:03,88,53,,,,15317.28,0
22968070,14:04:30,14:04:30,89,54,,,,15524.82,0
22968070,14:04:58,14:04:58,90,55,,,,15720.8,0
22968070,14:05:24,14:05:24,91,56,,,,15855.93,0
22968070,14:07:00,14:07:00,5520,57,,1,,16523.06,
22972080,12:48:00,12:48:00,7095,1,,,1,0,
22972080,12:49:17,12:49:17,9503,2,,,,573.7,0
22972080,12:49:47,12:49:47,2388,3,,,,804.84,0
22972080,12:50:38,12:50:38,2389,4,,,,1159.07,0
22972080,12:52:01,12:52:01,3481,5,,,,1762.68,0
22972080,12:52:44,12:52:44,3482,6,,,,2051.21,0
22972080,12:53:48,12:53:48,3483,7,,,,2495.53,0
22972080,12:54:16,12:54:16,3484,8,,,,2659.91,0
22972080,12:55:00,12:55:00,3485,9,,,,2965.88,
22972080,12:55:28,12:55:28,3486,10,,,,3275.94,0
22972080,12:55:58,12:55:58,7631,11,,,,3559.34,0
22972080,12:56:58,12:56:58,3373,12,,,,4080.38,0
22972080,12:57:52,12:57:52,3374,13,,,,4478.23,0
22972080,12:58:24,12:58:24,3375,14,,,,4745.4,0
22972080,12:58:35,12:58:35,3376,15,,,,4877.72,0
22972080,12:59:12,12:59:12,3377,16,,,,5202.67,0
22972080,12:59:35,12:59:35,3378,17,,,,5351.88,0
22972080,13:00:04,13:00:04,3379,18,,,,5510.5,0
22972080,13:00:32,13:00:32,3380,19,,,,5708.03,0
22972080,13:01:00,13:01:00,3381,20,,,,5851.77,0
22972080,13:02:00,13:02:00,3382,21,,,,6288.81,
22972080,13:02:23,13:02:23,5531,22,,,,6472.1,0
22972080,13:02:56,13:02:56,7401,23,,,,6841.29,0
22972080,13:03:52,13:03:52,5842,24,,,,7351.12,0
22972080,13:04:17,13:04:17,5843,25,,,,7538.76,0
22972080,13:04:45,13:04:45,5844,26,,,,7783.73,0
22972080,13:05:20,13:05:20,5845,27,,,,8111.04,0
22972080,13:05:51,13:05:51,5846,28,,,,8369.01,0
22972080,13:06:44,13:06:44,5847,29,,,,8769.95,0
22972080,13:07:27,13:07:27,5848,30,,,,9167.45,0
22972080,13:08:15,13:08:15,3384,31,,,,9460.47,0
22972080,13:09:02,13:09:02,3385,32,,,,9952.66,0
22972080,13:09:20,13:09:20,3386,33,,,,10133.28,0
22972080,13:09:48,13:09:48,3387,34,,,,10390.8,0
22972080,13:10:14,13:10:14,1101,35,,,,10667.63,0
22972080,13:10:45,13:10:45,1102,36,,,,10997,0
22972080,13:11:00,13:11:00,2242,37,,,,11157.65,
22972080,13:11:36,13:11:36,2243,38,,,,11316.02,0
22972080,13:12:22,13:12:22,2244,39,,,,11633.24,0
22972080,13:13:13,13:13:13,2245,40,,,,11822.08,0
22972080,13:14:01,13:14:01,2246,41,,,,11996.58,0
22972080,13:14:37,13:14:37,2247,42,,,,12176.31,0
22972080,13:15:21,13:15:21,2248,43,,,,12407.6,0
22972080,13:16:34,13:16:34,2249,44,,,,12680.26,0
22972080,13:17:10,13:17:10,2250,45,,,,12799.51,0
22972080,13:18:20,13:18:20,2251,46,,,,13128.84,0
22972080,13:20:00,13:20:00,3355,47,,,,13412.45,
22972080,13:21:54,13:21:54,10603,48,,,,14100.12,0
22972080,13:22:31,13:22:31,10602,49,,,,14345.49,0
22972080,13:23:09,13:23:09,10600,50,,,,14609.42,0
22972080,13:24:09,13:24:09,3798,51,,,,14962.95,0
22972080,13:24:26,13:24:26,3799,52,,,,15071.06,0
22972080,13:25:03,13:25:03,88,53,,,,15317.28,0
22972080,13:25:30,13:25:30,89,54,,,,15524.82,0
22972080,13:25:58,13:25:58,90,55,,,,15720.8,0
22972080,13:26:24,13:26:24,91,56,,,,15855.93,0
22972080,13:28:00,13:28:00,5520,57,,1,,16523.06,
22972090,12:48:00,12:48:00,7095,1,,,1,0,
22972090,12:49:17,12:49:17,9503,2,,,,573.7,0
22972090,12:49:47,12:49:47,2388,3,,,,804.84,0
22972090,12:50:38,12:50:38,2389,4,,,,1159.07,0
22972090,12:52:01,12:52:01,3481,5,,,,1762.68,0
22972090,12:52:44,12:52:44,3482,6,,,,2051.21,0
22972090,12:53:48,12:53:48,3483,7,,,,2495.53,0
22972090,12:54:16,12:54:16,3484,8,,,,2659.91,0
22972090,12:55:00,12:55:00,3485,9,,,,2965.88,
22972090,12:55:28,12:55:28,3486,10,,,,3275.94,0
22972090,12:55:58,12:55:58,7631,11,,,,3559.34,0
22972090,12:56:58,12:56:58,3373,12,,,,4080.38,0
22972090,12:57:52,12:57:52,3374,13,,,,4478.23,0
22972090,12:58:24,12:58:24,3375,14,,,,4745.4,0
22972090,12:58:35,12:58:35,3376,15,,,,4877.72,0
22972090,12:59:12,12:59:12,3377,16,,,,5202.67,0
22972090,12:59:35,12:59:35,3378,17,,,,5351.88,0
22972090,13:00:04,13:00:04,3379,18,,,,5510.5,0
22972090,13:00:32,13:00:32,3380,19,,,,5708.03,0
22972090,13:01:00,13:01:00,3381,20,,,,5851.77,0
22972090,13:02:00,13:02:00,3382,21,,,,6288.81,
22972090,13:02:23,13:02:23,5531,22,,,,6472.1,0
22972090,13:02:56,13:02:56,7401,23,,,,6841.29,0
22972090,13:03:52,13:03:52,5842,24,,,,7351.12,0
22972090,13:04:17,13:04:17,5843,25,,,,7538.76,0
22972090,13:04:45,13:04:45,5844,26,,,,7783.73,0
22972090,13:05:20,13:05:20,5845,27,,,,8111.04,0
22972090,13:05:51,13:05:51,5846,28,,,,8369.01,0
22972090,13:06:44,13:06:44,5847,29,,,,8769.95,0
22972090,13:07:27,13:07:27,5848,30,,,,9167.45,0
22972090,13:08:15,13:08:15,3384,31,,,,9460.47,0
22972090,13:09:02,13:09:02,3385,32,,,,9952.66,0
22972090,13:09:20,13:09:20,3386,33,,,,10133.28,0
22972090,13:09:48,13:09:48,3387,34,,,,10390.8,0
22972090,13:10:14,13:10:14,1101,35,,,,10667.63,0
22972090,13:10:45,13:10:45,1102,36,,,,10997,0
22972090,13:11:00,13:11:00,2242,37,,,,11157.65,
22972090,13:11:36,13:11:36,2243,38,,,,11316.02,0
22972090,13:12:22,13:12:22,2244,39,,,,11633.24,0
22972090,13:13:13,13:13:13,2245,40,,,,11822.08,0
22972090,13:14:01,13:14:01,2246,41,,,,11996.58,0
22972090,13:14:37,13:14:37,2247,42,,,,12176.31,0
22972090,13:15:21,13:15:21,2248,43,,,,12407.6,0
22972090,13:16:34,13:16:34,2249,44,,,,12680.26,0
22972090,13:17:10,13:17:10,2250,45,,,,12799.51,0
22972090,13:18:20,13:18:20,2251,46,,,,13128.84,0
22972090,13:20:00,13:20:00,3355,47,,,,13412.45,
22972090,13:21:54,13:21:54,10603,48,,,,14100.12,0
22972090,13:22:31,13:22:31,10602,49,,,,14345.49,0
22972090,13:23:09,13:23:09,10600,50,,,,14609.42,0
22972090,13:24:09,13:24:09,3798,51,,,,14962.95,0
22972090,13:24:26,13:24:26,3799,52,,,,15071.06,0
22972090,13:25:03,13:25:03,88,53,,,,15317.28,0
22972090,13:25:30,13:25:30,89,54,,,,15524.82,0
22972090,13:25:58,13:25:58,90,55,,,,15720.8,0
22972090,13:26:24,13:26:24,91,56,,,,15855.93,0
22972090,13:28:00,13:28:00,5520,57,,1,,16523.06,
23169070,12:57:00,12:57:00,7095,1,,,1,0,
23169070,12:58:17,12:58:17,9503,2,,,,573.7,0
23169070,12:58:47,12:58:47,2388,3,,,,804.84,0
23169070,12:59:38,12:59:38,2389,4,,,,1159.07,0
23169070,13:01:01,13:01:01,3481,5,,,,1762.68,0
23169070,13:01:44,13:01:44,3482,6,,,,2051.21,0
23169070,13:02:48,13:02:48,3483,7,,,,2495.53,0
23169070,13:03:16,13:03:16,3484,8,,,,2659.91,0
23169070,13:04:00,13:04:00,3485,9,,,,2965.88,
23169070,13:04:28,13:04:28,3486,10,,,,3275.94,0
23169070,13:04:58,13:04:58,7631,11,,,,3559.34,0
23169070,13:05:58,13:05:58,3373,12,,,,4080.38,0
23169070,13:06:52,13:06:52,3374,13,,,,4478.23,0
23169070,13:07:24,13:07:24,3375,14,,,,4745.4,0
23169070,13:07:35,13:07:35,3376,15,,,,4877.72,0
23169070,13:08:12,13:08:12,3377,16,,,,5202.67,0
23169070,13:08:35,13:08:35,3378,17,,,,5351.88,0
23169070,13:09:04,13:09:04,3379,18,,,,5510.5,0
23169070,13:09:32,13:09:32,3380,19,,,,5708.03,0
23169070,13:10:00,13:10:00,3381,20,,,,5851.77,0
23169070,13:11:00,13:11:00,3382,21,,,,6288.81,
23169070,13:11:23,13:11:23,5531,22,,,,6472.1,0
23169070,13:11:56,13:11:56,7401,23,,,,6841.29,0
23169070,13:12:52,13:12:52,5842,24,,,,7351.12,0
23169070,13:13:17,13:13:17,5843,25,,,,7538.76,0
23169070,13:13:45,13:13:45,5844,26,,,,7783.73,0
23169070,13:14:20,13:14:20,5845,27,,,,8111.04,0
23169070,13:14:51,13:14:51,5846,28,,,,8369.01,0
23169070,13:15:44,13:15:44,5847,29,,,,8769.95,0
23169070,13:16:27,13:16:27,5848,30,,,,9167.45,0
23169070,13:17:15,13:17:15,3384,31,,,,9460.47,0
23169070,13:18:02,13:18:02,3385,32,,,,9952.66,0
23169070,13:18:20,13:18:20,3386,33,,,,10133.28,0
23169070,13:18:48,13:18:48,3387,34,,,,10390.8,0
23169070,13:19:14,13:19:14,1101,35,,,,10667.63,0
23169070,13:19:45,13:19:45,1102,36,,,,10997,0
23169070,13:20:00,13:20:00,2242,37,,,,11157.65,
23169070,13:20:36,13:20:36,2243,38,,,,11316.02,0
23169070,13:21:22,13:21:22,2244,39,,,,11633.24,0
23169070,13:22:13,13:22:13,2245,40,,,,11822.08,0
23169070,13:23:01,13:23:01,2246,41,,,,11996.58,0
23169070,13:23:37,13:23:37,2247,42,,,,12176.31,0
23169070,13:24:21,13:24:21,2248,43,,,,12407.6,0
23169070,13:25:34,13:25:34,2249,44,,,,12680.26,0
23169070,13:26:10,13:26:10,2250,45,,,,12799.51,0
23169070,13:27:20,13:27:20,2251,46,,,,13128.84,0
23169070,13:29:00,13:29:00,3355,47,,,,13412.45,
23169070,13:30:54,13:30:54,10603,48,,,,14100.12,0
23169070,13:31:31,13:31:31,10602,49,,,,14345.49,0
23169070,13:32:09,13:32:09,10600,50,,,,14609.42,0
23169070,13:33:09,13:33:09,3798,51,,,,14962.95,0
23169070,13:33:26,13:33:26,3799,52,,,,15071.06,0
23169070,13:34:03,13:34:03,88,53,,,,15317.28,0
23169070,13:34:30,13:34:30,89,54,,,,15524.82,0
23169070,13:34:58,13:34:58,90,55,,,,15720.8,0
23169070,13:35:24,13:35:24,91,56,,,,15855.93,0
23169070,13:37:00,13:37:00,5520,57,,1,,16523.06,
23245010,10:18:00,10:18:00,7095,1,,,1,0,
23245010,10:19:17,10:19:17,9503,2,,,,573.7,0
23245010,10:19:47,10:19:47,2388,3,,,,804.84,0
23245010,10:20:38,10:20:38,2389,4,,,,1159.07,0
23245010,10:22:01,10:22:01,3481,5,,,,1762.68,0
23245010,10:22:44,10:22:44,3482,6,,,,2051.21,0
23245010,10:23:48,10:23:48,3483,7,,,,2495.53,0
23245010,10:24:16,10:24:16,3484,8,,,,2659.91,0
23245010,10:25:00,10:25:00,3485,9,,,,2965.88,
23245010,10:25:28,10:25:28,3486,10,,,,3275.94,0
23245010,10:25:58,10:25:58,7631,11,,,,3559.34,0
23245010,10:26:58,10:26:58,3373,12,,,,4080.38,0
23245010,10:27:52,10:27:52,3374,13,,,,4478.23,0
23245010,10:28:24,10:28:24,3375,14,,,,4745.4,0
23245010,10:28:35,10:28:35,3376,15,,,,4877.72,0
23245010,10:29:12,10:29:12,3377,16,,,,5202.67,0
23245010,10:29:35,10:29:35,3378,17,,,,5351.88,0
23245010,10:30:04,10:30:04,3379,18,,,,5510.5,0
23245010,10:30:32,10:30:32,3380,19,,,,5708.03,0
23245010,10:31:00,10:31:00,3381,20,,,,5851.77,0
23245010,10:32:00,10:32:00,3382,21,,,,6288.81,
23245010,10:32:20,10:32:20,5531,22,,,,6472.1,0
23245010,10:32:50,10:32:50,7401,23,,,,6841.29,0
23245010,10:33:40,10:33:40,5842,24,,,,7351.12,0
23245010,10:34:02,10:34:02,5843,25,,,,7538.76,0
23245010,10:34:27,10:34:27,5844,26,,,,7783.73,0
23245010,10:34:58,10:34:58,5845,27,,,,8111.04,0
23245010,10:35:26,10:35:26,5846,28,,,,8369.01,0
23245010,10:36:13,10:36:13,5847,29,,,,8769.95,0
23245010,10:36:51,10:36:51,5848,30,,,,9167.45,0
23245010,10:37:33,10:37:33,3384,31,,,,9460.47,0
23245010,10:38:15,10:38:15,3385,32,,,,9952.66,0
23245010,10:38:31,10:38:31,3386,33,,,,10133.28,0
23245010,10:38:56,10:38:56,3387,34,,,,10390.8,0
23245010,10:39:19,10:39:19,1101,35,,,,10667.63,0
23245010,10:39:47,10:39:47,1102,36,,,,10997,0
23245010,10:40:00,10:40:00,2242,37,,,,11157.65,
23245010,10:40:32,10:40:32,2243,38,,,,11316.02,0
23245010,10:41:13,10:41:13,2244,39,,,,11633.24,0
23245010,10:41:59,10:41:59,2245,40,,,,11822.08,0
23245010,10:42:42,10:42:42,2246,41,,,,11996.58,0
23245010,10:43:15,10:43:15,2247,42,,,,12176.31,0
23245010,10:43:54,10:43:54,2248,43,,,,12407.6,0
23245010,10:44:59,10:44:59,2249,44,,,,12680.26,0
23245010,10:45:32,10:45:32,2250,45,,,,12799.51,0
23245010,10:46:35,10:46:35,2251,46,,,,13128.84,0
23245010,10:48:17,10:48:17,10603,47,,,,13679.37,0
23245010,10:49:00,10:49:00,10602,48,,,,13924.74,0
23245010,10:49:44,10:49:44,10600,49,,,,14188.67,0
23245010,10:50:53,10:50:53,3798,50,,,,14542.2,0
23245010,10:51:13,10:51:13,3799,51,,,,14650.31,0
23245010,10:51:56,10:51:56,88,52,,,,14896.53,0
23245010,10:52:27,10:52:27,89,53,,,,15104.07,0
23245010,10:52:59,10:52:59,90,54,,,,15300.05,0
23245010,10:53:30,10:53:30,91,55,,,,15435.18,0
23245010,10:55:18,10:55:18,5520,56,,,,16104.26,0
23245010,10:56:00,10:56:00,10159,57,,1,,16386.01,
23245120,10:18:00,10:18:00,7095,1,,,1,0,
23245120,10:19:17,10:19:17,9503,2,,,,573.7,0
23245120,10:19:47,10:19:47,2388,3,,,,804.84,0
23245120,10:20:38,10:20:38,2389,4,,,,1159.07,0
23245120,10:22:01,10:22:01,3481,5,,,,1762.68,0
23245120,10:22:44,10:22:44,3482,6,,,,2051.21,0
23245120,10:23:48,10:23:48,3483,7,,,,2495.53,0
23245120,10:24:16,10:24:16,3484,8,,,,2659.91,0
23245120,10:25:00,10:25:00,3485,9,,,,2965.88,
23245120,10:25:28,10:25:28,3486,10,,,,3275.94,0
23245120,10:25:58,10:25:58,7631,11,,,,3559.34,0
23245120,10:26:58,10:26:58,3373,12,,,,4080.38,0
23245120,10:27:52,10:27:52,3374,13,,,,4478.23,0
23245120,10:28:24,10:28:24,3375,14,,,,4745.4,0
23245120,10:28:35,10:28:35,3376,15,,,,4877.72,0
23245120,10:29:12,10:29:12,3377,16,,,,5202.67,0
23245120,10:29:35,10:29:35,3378,17,,,,5351.88,0
23245120,10:30:04,10:30:04,3379,18,,,,5510.5,0
23245120,10:30:32,10:30:32,3380,19,,,,5708.03,0
23245120,10:31:00,10:31:00,3381,20,,,,5851.77,0
23245120,10:32:00,10:32:00,3382,21,,,,6288.81,
23245120,10:32:20,10:32:20,5531,22,,,,6472.1,0
23245120,10:32:50,10:32:50,7401,23,,,,6841.29,0
23245120,10:33:40,10:33:40,5842,24,,,,7351.12,0
23245120,10:34:02,10:34:02,5843,25,,,,7538.76,0
23245120,10:34:27,10:34:27,5844,26,,,,7783.73,0
23245120,10:34:58,10:34:58,5845,27,,,,8111.04,0
23245120,10:35:26,10:35:26,5846,28,,,,8369.01,0
23245120,10:36:13,10:36:13,5847,29,,,,8769.95,0
23245120,10:36:51,10:36:51,5848,30,,,,9167.45,0
23245120,10:37:33,10:37:33,3384,31,,,,9460.47,0
23245120,10:38:15,10:38:15,3385,32,,,,9952.66,0
23245120,10:38:31,10:38:31,3386,33,,,,10133.28,0
23245120,10:38:56,10:38:56,3387,34,,,,10390.8,0
23245120,10:39:19,10:39:19,1101,35,,,,10667.63,0
23245120,10:39:47,10:39:47,1102,36,,,,10997,0
23245120,10:40:00,10:40:00,2242,37,,,,11157.65,
23245120,10:40:32,10:40:32,2243,38,,,,11316.02,0
23245120,10:41:13,10:41:13,2244,39,,,,11633.24,0
23245120,10:41:59,10:41:59,2245,40,,,,11822.08,0
23245120,10:42:42,10:42:42,2246,41,,,,11996.58,0
23245120,10:43:15,10:43:15,2247,42,,,,12176.31,0
23245120,10:43:54,10:43:54,2248,43,,,,12407.6,0
23245120,10:44:59,10:44:59,2249,44,,,,12680.26,0
23245120,10:45:32,10:45:32,2250,45,,,,12799.51,0
23245120,10:46:35,10:46:35,2251,46,,,,13128.84,0
23245120,10:48:17,10:48:17,10603,47,,,,13679.37,0
23245120,10:49:00,10:49:00,10602,48,,,,13924.74,0
23245120,10:49:44,10:49:44,10600,49,,,,14188.67,0
23245120,10:50:53,10:50:53,3798,50,,,,14542.2,0
23245120,10:51:13,10:51:13,3799,51,,,,14650.31,0
23245120,10:51:56,10:51:56,88,52,,,,14896.53,0
23245120,10:52:27,10:52:27,89,53,,,,15104.07,0
23245120,10:52:59,10:52:59,90,54,,,,15300.05,0
23245120,10:53:30,10:53:30,91,55,,,,15435.18,0
23245120,10:55:18,10:55:18,5520,56,,,,16104.26,0
23245120,10:56:00,10:56:00,10159,57,,1,,16386.01,
23470020,09:16:00,09:16:00,7095,1,,,1,0,
23470020,09:17:06,09:17:06,9503,2,,,,573.7,0
23470020,09:17:32,09:17:32,2388,3,,,,804.84,0
23470020,09:18:15,09:18:15,2389,4,,,,1159.07,0
23470020,09:19:26,09:19:26,3481,5,,,,1762.68,0
23470020,09:20:03,09:20:03,3482,6,,,,2051.21,0
23470020,09:20:58,09:20:58,3483,7,,,,2495.53,0
23470020,09:21:22,09:21:22,3484,8,,,,2659.91,0
23470020,09:22:00,09:22:00,3485,9,,,,2965.88,
23470020,09:22:28,09:22:28,3486,10,,,,3275.94,0
23470020,09:22:58,09:22:58,7631,11,,,,3559.34,0
23470020,09:23:58,09:23:58,3373,12,,,,4080.38,0
23470020,09:24:52,09:24:52,3374,13,,,,4478.23,0
23470020,09:25:24,09:25:24,3375,14,,,,4745.4,0
23470020,09:25:35,09:25:35,3376,15,,,,4877.72,0
23470020,09:26:12,09:26:12,3377,16,,,,5202.67,0
23470020,09:26:35,09:26:35,3378,17,,,,5351.88,0
23470020,09:27:04,09:27:04,3379,18,,,,5510.5,0
23470020,09:27:32,09:27:32,3380,19,,,,5708.03,0
23470020,09:28:00,09:28:00,3381,20,,,,5851.77,0
23470020,09:29:00,09:29:00,3382,21,,,,6288.81,
23470020,09:29:33,09:29:33,5531,22,,,,6472.1,0
23470020,09:30:22,09:30:22,7401,23,,,,6841.29,0
23470020,09:31:42,09:31:42,5842,24,,,,7351.12,0
23470020,09:32:18,09:32:18,5843,25,,,,7538.76,0
23470020,09:32:59,09:32:59,5844,26,,,,7783.73,0
23470020,09:33:49,09:33:49,5845,27,,,,8111.04,0
23470020,09:34:34,09:34:34,5846,28,,,,8369.01,0
23470020,09:35:51,09:35:51,5847,29,,,,8769.95,0
23470020,09:36:53,09:36:53,5848,30,,,,9167.45,0
23470020,09:38:02,09:38:02,3384,31,,,,9460.47,0
23470020,09:39:09,09:39:09,3385,32,,,,9952.66,0
23470020,09:39:35,09:39:35,3386,33,,,,10133.28,0
23470020,09:40:17,09:40:17,3387,34,,,,10390.8,0
23470020,09:40:54,09:40:54,1101,35,,,,10667.63,0
23470020,09:41:39,09:41:39,1102,36,,,,10997,0
23470020,09:42:00,09:42:00,2242,37,,,,11157.65,
23470020,09:42:36,09:42:36,2243,38,,,,11316.02,0
23470020,09:43:23,09:43:23,2244,39,,,,11633.24,0
23470020,09:44:14,09:44:14,2245,40,,,,11822.08,0
23470020,09:45:03,09:45:03,2246,41,,,,11996.58,0
23470020,09:45:39,09:45:39,2247,42,,,,12176.31,0
23470020,09:46:23,09:46:23,2248,43,,,,12407.6,0
23470020,09:47:37,09:47:37,2249,44,,,,12680.26,0
23470020,09:48:13,09:48:13,2250,45,,,,12799.51,0
23470020,09:49:24,09:49:24,2251,46,,,,13128.84,0
23470020,09:51:19,09:51:19,10603,47,,,,13679.37,0
23470020,09:52:08,09:52:08,10602,48,,,,13924.74,0
23470020,09:52:57,09:52:57,10600,49,,,,14188.67,0
23470020,09:54:15,09:54:15,3798,50,,,,14542.2,0
23470020,09:54:37,09:54:37,3799,51,,,,14650.31,0
23470020,09:55:26,09:55:26,88,52,,,,14896.53,0
23470020,09:56:00,09:56:00,89,53,,,,15104.07,0
23470020,09:56:37,09:56:37,90,54,,,,15300.05,0
23470020,09:57:11,09:57:11,91,55,,,,15435.18,0
23470020,09:59:13,09:59:13,5520,56,,,,16104.26,0
23470020,10:00:00,10:00:00,10159,57,,1,,16386.01,
23470030,09:16:00,09:16:00,7095,1,,,1,0,
23470030,09:17:06,09:17:06,9503,2,,,,573.7,0
23470030,09:17:32,09:17:32,2388,3,,,,804.84,0
23470030,09:18:15,09:18:15,2389,4,,,,1159.07,0
23470030,09:19:26,09:19:26,3481,5,,,,1762.68,0
23470030,09:20:03,09:20:03,3482,6,,,,2051.21,0
23470030,09:20:58,09:20:58,3483,7,,,,2495.53,0
23470030,09:21:22,09:21:22,3484,8,,,,2659.91,0
23470030,09:22:00,09:22:00,3485,9,,,,2965.88,
23470030,09:22:28,09:22:28,3486,10,,,,3275.94,0
23470030,09:22:58,09:22:58,7631,11,,,,3559.34,0
23470030,09:23:58,09:23:58,3373,12,,,,4080.38,0
23470030,09:24:52,09:24:52,3374,13,,,,4478.23,0
23470030,09:25:24,09:25:24,3375,14,,,,4745.4,0
23470030,09:25:35,09:25:35,3376,15,,,,4877.72,0
23470030,09:26:12,09:26:12,3377,16,,,,5202.67,0
23470030,09:26:35,09:26:35,3378,17,,,,5351.88,0
23470030,09:27:04,09:27:04,3379,18,,,,5510.5,0
23470030,09:27:32,09:27:32,3380,19,,,,5708.03,0
23470030,09:28:00,09:28:00,3381,20,,,,5851.77,0
23470030,09:29:00,09:29:00,3382,21,,,,6288.81,
23470030,09:29:33,09:29:33,5531,22,,,,6472.1,0
23470030,09:30:22,09:30:22,7401,23,,,,6841.29,0
23470030,09:31:42,09:31:42,5842,24,,,,7351.12,0
23470030,09:32:18,09:32:18,5843,25,,,,7538.76,0
23470030,09:32:59,09:32:59,5844,26,,,,7783.73,0
23470030,09:33:49,09:33:49,5845,27,,,,8111.04,0
23470030,09:34:34,09:34:34,5846,28,,,,8369.01,0
23470030,09:35:51,09:35:51,5847,29,,,,8769.95,0
23470030,09:36:53,09:36:53,5848,30,,,,9167.45,0
23470030,09:38:02,09:38:02,3384,31,,,,9460.47,0
23470030,09:39:09,09:39:09,3385,32,,,,9952.66,0
23470030,09:39:35,09:39:35,3386,33,,,,10133.28,0
23470030,09:40:17,09:40:17,3387,34,,,,10390.8,0
23470030,09:40:54,09:40:54,1101,35,,,,10667.63,0
23470030,09:41:39,09:41:39,1102,36,,,,10997,0
23470030,09:42:00,09:42:00,2242,37,,,,11157.65,
23470030,09:42:36,09:42:36,2243,38,,,,11316.02,0
23470030,09:43:23,09:43:23,2244,39,,,,11633.24,0
23470030,09:44:14,09:44:14,2245,40,,,,11822.08,0
23470030,09:45:03,09:45:03,2246,41,,,,11996.58,0
23470030,09:45:39,09:45:39,2247,42,,,,12176.31,0
23470030,09:46:23,09:46:23,2248,43,,,,12407.6,0
23470030,09:47:37,09:47:37,2249,44,,,,12680.26,0
23470030,09:48:13,09:48:13,2250,45,,,,12799.51,0
23470030,09:49:24,09:49:24,2251,46,,,,13128.84,0
23470030,09:51:19,09:51:19,10603,47,,,,13679.37,0
23470030,09:52:08,09:52:08,10602,48,,,,13924.74,0
23470030,09:52:57,09:52:57,10600,49,,,,14188.67,0
23470030,09:54:15,09:54:15,3798,50,,,,14542.2,0
23470030,09:54:37,09:54:37,3799,51,,,,14650.31,0
23470030,09:55:26,09:55:26,88,52,,,,14896.53,0
23470030,09:56:00,09:56:00,89,53,,,,15104.07,0
23470030,09:56:37,09:56:37,90,54,,,,15300.05,0
23470030,09:57:11,09:57:11,91,55,,,,15435.18,0
23470030,09:59:13,09:59:13,5520,56,,,,16104.26,0
23470030,10:00:00,10:00:00,10159,57,,1,,16386.01,
23470040,09:16:00,09:16:00,7095,1,,,1,0,
23470040,09:17:06,09:17:06,9503,2,,,,573.7,0
23470040,09:17:32,09:17:32,2388,3,,,,804.84,0
23470040,09:18:15,09:18:15,2389,4,,,,1159.07,0
23470040,09:19:26,09:19:26,3481,5,,,,1762.68,0
23470040,09:20:03,09:20:03,3482,6,,,,2051.21,0
23470040,09:20:58,09:20:58,3483,7,,,,2495.53,0
23470040,09:21:22,09:21:22,3484,8,,,,2659.91,0
23470040,09:22:00,09:22:00,3485,9,,,,2965.88,
23470040,09:22:28,09:22:28,3486,10,,,,3275.94,0
23470040,09:22:58,09:22:58,7631,11,,,,3559.34,0
23470040,09:23:58,09:23:58,3373,12,,,,4080.38,0
23470040,09:24:52,09:24:52,3374,13,,,,4478.23,0
23470040,09:25:24,09:25:24,3375,14,,,,4745.4,0
23470040,09:25:35,09:25:35,3376,15,,,,4877.72,0
23470040,09:26:12,09:26:12,3377,16,,,,5202.67,0
23470040,09:26:35,09:26:35,3378,17,,,,5351.88,0
23470040,09:27:04,09:27:04,3379,18,,,,5510.5,0
23470040,09:27:32,09:27:32,3380,19,,,,5708.03,0
23470040,09:28:00,09:28:00,3381,20,,,,5851.77,0
23470040,09:29:00,09:29:00,3382,21,,,,6288.81,
23470040,09:29:33,09:29:33,5531,22,,,,6472.1,0
23470040,09:30:22,09:30:22,7401,23,,,,6841.29,0
23470040,09:31:42,09:31:42,5842,24,,,,7351.12,0
23470040,09:32:18,09:32:18,5843,25,,,,7538.76,0
23470040,09:32:59,09:32:59,5844,26,,,,7783.73,0
23470040,09:33:49,09:33:49,5845,27,,,,8111.04,0
23470040,09:34:34,09:34:34,5846,28,,,,8369.01,0
23470040,09:35:51,09:35:51,5847,29,,,,8769.95,0
23470040,09:36:53,09:36:53,5848,30,,,,9167.45,0
23470040,09:38:02,09:38:02,3384,31,,,,9460.47,0
23470040,09:39:09,09:39:09,3385,32,,,,9952.66,0
23470040,09:39:35,09:39:35,3386,33,,,,10133.28,0
23470040,09:40:17,09:40:17,3387,34,,,,10390.8,0
23470040,09:40:54,09:40:54,1101,35,,,,10667.63,0
23470040,09:41:39,09:41:39,1102,36,,,,10997,0
23470040,09:42:00,09:42:00,2242,37,,,,11157.65,
23470040,09:42:36,09:42:36,2243,38,,,,11316.02,0
23470040,09:43:23,09:43:23,2244,39,,,,11633.24,0
23470040,09:44:14,09:44:14,2245,40,,,,11822.08,0
23470040,09:45:03,09:45:03,2246,41,,,,11996.58,0
23470040,09:45:39,09:45:39,2247,42,,,,12176.31,0
23470040,09:46:23,09:46:23,2248,43,,,,12407.6,0
23470040,09:47:37,09:47:37,2249,44,,,,12680.26,0
23470040,09:48:13,09:48:13,2250,45,,,,12799.51,0
23470040,09:49:24,09:49:24,2251,46,,,,13128.84,0
23470040,09:51:19,09:51:19,10603,47,,,,13679.37,0
23470040,09:52:08,09:52:08,10602,48,,,,13924.74,0
23470040,09:52:57,09:52:57,10600,49,,,,14188.67,0
23470040,09:54:15,09:54:15,3798,50,,,,14542.2,0
23470040,09:54:37,09:54:37,3799,51,,,,14650.31,0
23470040,09:55:26,09:55:26,88,52,,,,14896.53,0
23470040,09:56:00,09:56:00,89,53,,,,15104.07,0
23470040,09:56:37,09:56:37,90,54,,,,15300.05,0
23470040,09:57:11,09:57:11,91,55,,,,15435.18,0
23470040,09:59:13,09:59:13,5520,56,,,,16104.26,0
23470040,10:00:00,10:00:00,10159,57,,1,,16386.01,
23470050,09:16:00,09:16:00,7095,1,,,1,0,
23470050,09:17:06,09:17:06,9503,2,,,,573.7,0
23470050,09:17:32,09:17:32,2388,3,,,,804.84,0
23470050,09:18:15,09:18:15,2389,4,,,,1159.07,0
23470050,09:19:26,09:19:26,3481,5,,,,1762.68,0
23470050,09:20:03,09:20:03,3482,6,,,,2051.21,0
23470050,09:20:58,09:20:58,3483,7,,,,2495.53,0
23470050,09:21:22,09:21:22,3484,8,,,,2659.91,0
23470050,09:22:00,09:22:00,3485,9,,,,2965.88,
23470050,09:22:28,09:22:28,3486,10,,,,3275.94,0
23470050,09:22:58,09:22:58,7631,11,,,,3559.34,0
23470050,09:23:58,09:23:58,3373,12,,,,4080.38,0
23470050,09:24:52,09:24:52,3374,13,,,,4478.23,0
23470050,09:25:24,09:25:24,3375,14,,,,4745.4,0
23470050,09:25:35,09:25:35,3376,15,,,,4877.72,0
23470050,09:26:12,09:26:12,3377,16,,,,5202.67,0
23470050,09:26:35,09:26:35,3378,17,,,,5351.88,0
23470050,09:27:04,09:27:04,3379,18,,,,5510.5,0
23470050,09:27:32,09:27:32,3380,19,,,,5708.03,0
23470050,09:28:00,09:28:00,3381,20,,,,5851.77,0
23470050,09:29:00,09:29:00,3382,21,,,,6288.81,
23470050,09:29:33,09:29:33,5531,22,,,,6472.1,0
23470050,09:30:22,09:30:22,7401,23,,,,6841.29,0
23470050,09:31:42,09:31:42,5842,24,,,,7351.12,0
23470050,09:32:18,09:32:18,5843,25,,,,7538.76,0
23470050,09:32:59,09:32:59,5844,26,,,,7783.73,0
23470050,09:33:49,09:33:49,5845,27,,,,8111.04,0
23470050,09:34:34,09:34:34,5846,28,,,,8369.01,0
23470050,09:35:51,09:35:51,5847,29,,,,8769.95,0
23470050,09:36:53,09:36:53,5848,30,,,,9167.45,0
23470050,09:38:02,09:38:02,3384,31,,,,9460.47,0
23470050,09:39:09,09:39:09,3385,32,,,,9952.66,0
23470050,09:39:35,09:39:35,3386,33,,,,10133.28,0
23470050,09:40:17,09:40:17,3387,34,,,,10390.8,0
23470050,09:40:54,09:40:54,1101,35,,,,10667.63,0
23470050,09:41:39,09:41:39,1102,36,,,,10997,0
23470050,09:42:00,09:42:00,2242,37,,,,11157.65,
23470050,09:42:36,09:42:36,2243,38,,,,11316.02,0
23470050,09:43:23,09:43:23,2244,39,,,,11633.24,0
23470050,09:44:14,09:44:14,2245,40,,,,11822.08,0
23470050,09:45:03,09:45:03,2246,41,,,,11996.58,0
23470050,09:45:39,09:45:39,2247,42,,,,12176.31,0
23470050,09:46:23,09:46:23,2248,43,,,,12407.6,0
23470050,09:47:37,09:47:37,2249,44,,,,12680.26,0
23470050,09:48:13,09:48:13,2250,45,,,,12799.51,0
23470050,09:49:24,09:49:24,2251,46,,,,13128.84,0
23470050,09:51:19,09:51:19,10603,47,,,,13679.37,0
23470050,09:52:08,09:52:08,10602,48,,,,13924.74,0
23470050,09:52:57,09:52:57,10600,49,,,,14188.67,0
23470050,09:54:15,09:54:15,3798,50,,,,14542.2,0
23470050,09:54:37,09:54:37,3799,51,,,,14650.31,0
23470050,09:55:26,09:55:26,88,52,,,,14896.53,0
23470050,09:56:00,09:56:00,89,53,,,,15104.07,0
23470050,09:56:37,09:56:37,90,54,,,,15300.05,0
23470050,09:57:11,09:57:11,91,55,,,,15435.18,0
23470050,09:59:13,09:59:13,5520,56,,,,16104.26,0
23470050,10:00:00,10:00:00,10159,57,,1,,16386.01,
23470060,09:16:00,09:16:00,7095,1,,,1,0,
23470060,09:17:06,09:17:06,9503,2,,,,573.7,0
23470060,09:17:32,09:17:32,2388,3,,,,804.84,0
23470060,09:18:15,09:18:15,2389,4,,,,1159.07,0
23470060,09:19:26,09:19:26,3481,5,,,,1762.68,0
23470060,09:20:03,09:20:03,3482,6,,,,2051.21,0
23470060,09:20:58,09:20:58,3483,7,,,,2495.53,0
23470060,09:21:22,09:21:22,3484,8,,,,2659.91,0
23470060,09:22:00,09:22:00,3485,9,,,,2965.88,
23470060,09:22:28,09:22:28,3486,10,,,,3275.94,0
23470060,09:22:58,09:22:58,7631,11,,,,3559.34,0
23470060,09:23:58,09:23:58,3373,12,,,,4080.38,0
23470060,09:24:52,09:24:52,3374,13,,,,4478.23,0
23470060,09:25:24,09:25:24,3375,14,,,,4745.4,0
23470060,09:25:35,09:25:35,3376,15,,,,4877.72,0
23470060,09:26:12,09:26:12,3377,16,,,,5202.67,0
23470060,09:26:35,09:26:35,3378,17,,,,5351.88,0
23470060,09:27:04,09:27:04,3379,18,,,,5510.5,0
23470060,09:27:32,09:27:32,3380,19,,,,5708.03,0
23470060,09:28:00,09:28:00,3381,20,,,,5851.77,0
23470060,09:29:00,09:29:00,3382,21,,,,6288.81,
23470060,09:29:33,09:29:33,5531,22,,,,6472.1,0
23470060,09:30:22,09:30:22,7401,23,,,,6841.29,0
23470060,09:31:42,09:31:42,5842,24,,,,7351.12,0
23470060,09:32:18,09:32:18,5843,25,,,,7538.76,0
23470060,09:32:59,09:32:59,5844,26,,,,7783.73,0
23470060,09:33:49,09:33:49,5845,27,,,,8111.04,0
23470060,09:34:34,09:34:34,5846,28,,,,8369.01,0
23470060,09:35:51,09:35:51,5847,29,,,,8769.95,0
23470060,09:36:53,09:36:53,5848,30,,,,9167.45,0
23470060,09:38:02,09:38:02,3384,31,,,,9460.47,0
23470060,09:39:09,09:39:09,3385,32,,,,9952.66,0
23470060,09:39:35,09:39:35,3386,33,,,,10133.28,0
23470060,09:40:17,09:40:17,3387,34,,,,10390.8,0
23470060,09:40:54,09:40:54,1101,35,,,,10667.63,0
23470060,09:41:39,09:41:39,1102,36,,,,10997,0
23470060,09:42:00,09:42:00,2242,37,,,,11157.65,
23470060,09:42:36,09:42:36,2243,38,,,,11316.02,0
23470060,09:43:23,09:43:23,2244,39,,,,11633.24,0
23470060,09:44:14,09:44:14,2245,40,,,,11822.08,0
23470060,09:45:03,09:45:03,2246,41,,,,11996.58,0
23470060,09:45:39,09:45:39,2247,42,,,,12176.31,0
23470060,09:46:23,09:46:23,2248,43,,,,12407.6,0
23470060,09:47:37,09:47:37,2249,44,,,,12680.26,0
23470060,09:48:13,09:48:13,2250,45,,,,12799.51,0
23470060,09:49:24,09:49:24,2251,46,,,,13128.84,0
23470060,09:51:19,09:51:19,10603,47,,,,13679.37,0
23470060,09:52:08,09:52:08,10602,48,,,,13924.74,0
23470060,09:52:57,09:52:57,10600,49,,,,14188.67,0
23470060,09:54:15,09:54:15,3798,50,,,,14542.2,0
23470060,09:54:37,09:54:37,3799,51,,,,14650.31,0
23470060,09:55:26,09:55:26,88,52,,,,14896.53,0
23470060,09:56:00,09:56:00,89,53,,,,15104.07,0
23470060,09:56:37,09:56:37,90,54,,,,15300.05,0
23470060,09:57:11,09:57:11,91,55,,,,15435.18,0
23470060,09:59:13,09:59:13,5520,56,,,,16104.26,0
23470060,10:00:00,10:00:00,10159,57,,1,,16386.01,
23470100,09:16:00,09:16:00,7095,1,,,1,0,
23470100,09:17:06,09:17:06,9503,2,,,,573.7,0
23470100,09:17:32,09:17:32,2388,3,,,,804.84,0
23470100,09:18:15,09:18:15,2389,4,,,,1159.07,0
23470100,09:19:26,09:19:26,3481,5,,,,1762.68,0
23470100,09:20:03,09:20:03,3482,6,,,,2051.21,0
23470100,09:20:58,09:20:58,3483,7,,,,2495.53,0
23470100,09:21:22,09:21:22,3484,8,,,,2659.91,0
23470100,09:22:00,09:22:00,3485,9,,,,2965.88,
23470100,09:22:28,09:22:28,3486,10,,,,3275.94,0
23470100,09:22:58,09:22:58,7631,11,,,,3559.34,0
23470100,09:23:58,09:23:58,3373,12,,,,4080.38,0
23470100,09:24:52,09:24:52,3374,13,,,,4478.23,0
23470100,09:25:24,09:25:24,3375,14,,,,4745.4,0
23470100,09:25:35,09:25:35,3376,15,,,,4877.72,0
23470100,09:26:12,09:26:12,3377,16,,,,5202.67,0
23470100,09:26:35,09:26:35,3378,17,,,,5351.88,0
23470100,09:27:04,09:27:04,3379,18,,,,5510.5,0
23470100,09:27:32,09:27:32,3380,19,,,,5708.03,0
23470100,09:28:00,09:28:00,3381,20,,,,5851.77,0
23470100,09:29:00,09:29:00,3382,21,,,,6288.81,
23470100,09:29:33,09:29:33,5531,22,,,,6472.1,0
23470100,09:30:22,09:30:22,7401,23,,,,6841.29,0
23470100,09:31:42,09:31:42,5842,24,,,,7351.12,0
23470100,09:32:18,09:32:18,5843,25,,,,7538.76,0
23470100,09:32:59,09:32:59,5844,26,,,,7783.73,0
23470100,09:33:49,09:33:49,5845,27,,,,8111.04,0
23470100,09:34:34,09:34:34,5846,28,,,,8369.01,0
23470100,09:35:51,09:35:51,5847,29,,,,8769.95,0
23470100,09:36:53,09:36:53,5848,30,,,,9167.45,0
23470100,09:38:02,09:38:02,3384,31,,,,9460.47,0
23470100,09:39:09,09:39:09,3385,32,,,,9952.66,0
23470100,09:39:35,09:39:35,3386,33,,,,10133.28,0
23470100,09:40:17,09:40:17,3387,34,,,,10390.8,0
23470100,09:40:54,09:40:54,1101,35,,,,10667.63,0
23470100,09:41:39,09:41:39,1102,36,,,,10997,0
23470100,09:42:00,09:42:00,2242,37,,,,11157.65,
23470100,09:42:36,09:42:36,2243,38,,,,11316.02,0
23470100,09:43:23,09:43:23,2244,39,,,,11633.24,0
23470100,09:44:14,09:44:14,2245,40,,,,11822.08,0
23470100,09:45:03,09:45:03,2246,41,,,,11996.58,0
23470100,09:45:39,09:45:39,2247,42,,,,12176.31,0
23470100,09:46:23,09:46:23,2248,43,,,,12407.6,0
23470100,09:47:37,09:47:37,2249,44,,,,12680.26,0
23470100,09:48:13,09:48:13,2250,45,,,,12799.51,0
23470100,09:49:24,09:49:24,2251,46,,,,13128.84,0
23470100,09:51:19,09:51:19,10603,47,,,,13679.37,0
23470100,09:52:08,09:52:08,10602,48,,,,13924.74,0
23470100,09:52:57,09:52:57,10600,49,,,,14188.67,0
23470100,09:54:15,09:54:15,3798,50,,,,14542.2,0
23470100,09:54:37,09:54:37,3799,51,,,,14650.31,0
23470100,09:55:26,09:55:26,88,52,,,,14896.53,0
23470100,09:56:00,09:56:00,89,53,,,,15104.07,0
23470100,09:56:37,09:56:37,90,54,,,,15300.05,0
23470100,09:57:11,09:57:11,91,55,,,,15435.18,0
23470100,09:59:13,09:59:13,5520,56,,,,16104.26,0
23470100,10:00:00,10:00:00,10159,57,,1,,16386.01,
23470110,09:16:00,09:16:00,7095,1,,,1,0,
23470110,09:17:06,09:17:06,9503,2,,,,573.7,0
23470110,09:17:32,09:17:32,2388,3,,,,804.84,0
23470110,09:18:15,09:18:15,2389,4,,,,1159.07,0
23470110,09:19:26,09:19:26,3481,5,,,,1762.68,0
23470110,09:20:03,09:20:03,3482,6,,,,2051.21,0
23470110,09:20:58,09:20:58,3483,7,,,,2495.53,0
23470110,09:21:22,09:21:22,3484,8,,,,2659.91,0
23470110,09:22:00,09:22:00,3485,9,,,,2965.88,
23470110,09:22:28,09:22:28,3486,10,,,,3275.94,0
23470110,09:22:58,09:22:58,7631,11,,,,3559.34,0
23470110,09:23:58,09:23:58,3373,12,,,,4080.38,0
23470110,09:24:52,09:24:52,3374,13,,,,4478.23,0
23470110,09:25:24,09:25:24,3375,14,,,,4745.4,0
23470110,09:25:35,09:25:35,3376,15,,,,4877.72,0
23470110,09:26:12,09:26:12,3377,16,,,,5202.67,0
23470110,09:26:35,09:26:35,3378,17,,,,5351.88,0
23470110,09:27:04,09:27:04,3379,18,,,,5510.5,0
23470110,09:27:32,09:27:32,3380,19,,,,5708.03,0
23470110,09:28:00,09:28:00,3381,20,,,,5851.77,0
23470110,09:29:00,09:29:00,3382,21,,,,6288.81,
23470110,09:29:33,09:29:33,5531,22,,,,6472.1,0
23470110,09:30:22,09:30:22,7401,23,,,,6841.29,0
23470110,09:31:42,09:31:42,5842,24,,,,7351.12,0
23470110,09:32:18,09:32:18,5843,25,,,,7538.76,0
23470110,09:32:59,09:32:59,5844,26,,,,7783.73,0
23470110,09:33:49,09:33:49,5845,27,,,,8111.04,0
23470110,09:34:34,09:34:34,5846,28,,,,8369.01,0
23470110,09:35:51,09:35:51,5847,29,,,,8769.95,0
23470110,09:36:53,09:36:53,5848,30,,,,9167.45,0
23470110,09:38:02,09:38:02,3384,31,,,,9460.47,0
23470110,09:39:09,09:39:09,3385,32,,,,9952.66,0
23470110,09:39:35,09:39:35,3386,33,,,,10133.28,0
23470110,09:40:17,09:40:17,3387,34,,,,10390.8,0
23470110,09:40:54,09:40:54,1101,35,,,,10667.63,0
23470110,09:41:39,09:41:39,1102,36,,,,10997,0
23470110,09:42:00,09:42:00,2242,37,,,,11157.65,
23470110,09:42:36,09:42:36,2243,38,,,,11316.02,0
23470110,09:43:23,09:43:23,2244,39,,,,11633.24,0
23470110,09:44:14,09:44:14,2245,40,,,,11822.08,0
23470110,09:45:03,09:45:03,2246,41,,,,11996.58,0
23470110,09:45:39,09:45:39,2247,42,,,,12176.31,0
23470110,09:46:23,09:46:23,2248,43,,,,12407.6,0
23470110,09:47:37,09:47:37,2249,44,,,,12680.26,0
23470110,09:48:13,09:48:13,2250,45,,,,12799.51,0
23470110,09:49:24,09:49:24,2251,46,,,,13128.84,0
23470110,09:51:19,09:51:19,10603,47,,,,13679.37,0
23470110,09:52:08,09:52:08,10602,48,,,,13924.74,0
23470110,09:52:57,09:52:57,10600,49,,,,14188.67,0
23470110,09:54:15,09:54:15,3798,50,,,,14542.2,0
23470110,09:54:37,09:54:37,3799,51,,,,14650.31,0
23470110,09:55:26,09:55:26,88,52,,,,14896.53,0
23470110,09:56:00,09:56:00,89,53,,,,15104.07,0
23470110,09:56:37,09:56:37,90,54,,,,15300.05,0
23470110,09:57:11,09:57:11,91,55,,,,15435.18,0
23470110,09:59:13,09:59:13,5520,56,,,,16104.26,0
23470110,10:00:00,10:00:00,10159,57,,1,,16386.01,
23523020,17:44:00,17:44:00,7095,1,,,1,0,
23523020,17:45:28,17:45:28,9503,2,,,,573.7,0
23523020,17:46:02,17:46:02,2388,3,,,,804.84,0
23523020,17:47:00,17:47:00,2389,4,,,,1159.07,0
23523020,17:48:35,17:48:35,3481,5,,,,1762.68,0
23523020,17:49:25,17:49:25,3482,6,,,,2051.21,0
23523020,17:50:38,17:50:38,3483,7,,,,2495.53,0
23523020,17:51:10,17:51:10,3484,8,,,,2659.91,0
23523020,17:52:00,17:52:00,3485,9,,,,2965.88,
23523020,17:52:32,17:52:32,3486,10,,,,3275.94,0
23523020,17:53:06,17:53:06,7631,11,,,,3559.34,0
23523020,17:54:15,17:54:15,3373,12,,,,4080.38,0
23523020,17:55:17,17:55:17,3374,13,,,,4478.23,0
23523020,17:55:53,17:55:53,3375,14,,,,4745.4,0
23523020,17:56:06,17:56:06,3376,15,,,,4877.72,0
23523020,17:56:48,17:56:48,3377,16,,,,5202.67,0
23523020,17:57:15,17:57:15,3378,17,,,,5351.88,0
23523020,17:57:47,17:57:47,3379,18,,,,5510.5,0
23523020,17:58:20,17:58:20,3380,19,,,,5708.03,0
23523020,17:58:51,17:58:51,3381,20,,,,5851.77,0
23523020,18:00:00,18:00:00,3382,21,,,,6288.81,
23523020,18:00:36,18:00:36,5531,22,,,,6472.1,0
23523020,18:01:28,18:01:28,7401,23,,,,6841.29,0
23523020,18:02:55,18:02:55,5842,24,,,,7351.12,0
23523020,18:03:33,18:03:33,5843,25,,,,7538.76,0
23523020,18:04:17,18:04:17,5844,26,,,,7783.73,0
23523020,18:05:12,18:05:12,5845,27,,,,8111.04,0
23523020,18:06:00,18:06:00,5846,28,,,,8369.01,0
23523020,18:07:23,18:07:23,5847,29,,,,8769.95,0
23523020,18:08:29,18:08:29,5848,30,,,,9167.45,0
23523020,18:09:44,18:09:44,3384,31,,,,9460.47,0
23523020,18:10:56,18:10:56,3385,32,,,,9952.66,0
23523020,18:11:24,18:11:24,3386,33,,,,10133.28,0
23523020,18:12:09,18:12:09,3387,34,,,,10390.8,0
23523020,18:12:49,18:12:49,1101,35,,,,10667.63,0
23523020,18:13:37,18:13:37,1102,36,,,,10997,0
23523020,18:14:00,18:14:00,2242,37,,,,11157.65,
23523020,18:14:24,18:14:24,2243,38,,,,11316.02,0
23523020,18:14:54,18:14:54,2244,39,,,,11633.24,0
23523020,18:15:28,18:15:28,2245,40,,,,11822.08,0
23523020,18:16:01,18:16:01,2246,41,,,,11996.58,0
23523020,18:16:25,18:16:25,2247,42,,,,12176.31,0
23523020,18:16:54,18:16:54,2248,43,,,,12407.6,0
23523020,18:17:42,18:17:42,2249,44,,,,12680.26,0
23523020,18:18:06,18:18:06,2250,45,,,,12799.51,0
23523020,18:18:53,18:18:53,2251,46,,,,13128.84,0
23523020,18:20:00,18:20:00,3355,47,,,,13412.45,
23523020,18:23:05,18:23:05,10603,48,,,,14100.12,0
23523020,18:24:06,18:24:06,10602,49,,,,14345.49,0
23523020,18:25:07,18:25:07,10600,50,,,,14609.42,0
23523020,18:26:45,18:26:45,3798,51,,,,14962.95,0
23523020,18:27:12,18:27:12,3799,52,,,,15071.06,0
23523020,18:28:13,18:28:13,88,53,,,,15317.28,0
23523020,18:28:56,18:28:56,89,54,,,,15524.82,0
23523020,18:29:41,18:29:41,90,55,,,,15720.8,0
23523020,18:30:24,18:30:24,91,56,,,,15855.93,0
23523020,18:33:00,18:33:00,5520,57,,1,,16523.06,
23523030,17:44:00,17:44:00,7095,1,,,1,0,
23523030,17:45:28,17:45:28,9503,2,,,,573.7,0
23523030,17:46:02,17:46:02,2388,3,,,,804.84,0
23523030,17:47:00,17:47:00,2389,4,,,,1159.07,0
23523030,17:48:35,17:48:35,3481,5,,,,1762.68,0
23523030,17:49:25,17:49:25,3482,6,,,,2051.21,0
23523030,17:50:38,17:50:38,3483,7,,,,2495.53,0
23523030,17:51:10,17:51:10,3484,8,,,,2659.91,0
23523030,17:52:00,17:52:00,3485,9,,,,2965.88,
23523030,17:52:32,17:52:32,3486,10,,,,3275.94,0
23523030,17:53:06,17:53:06,7631,11,,,,3559.34,0
23523030,17:54:15,17:54:15,3373,12,,,,4080.38,0
23523030,17:55:17,17:55:17,3374,13,,,,4478.23,0
23523030,17:55:53,17:55:53,3375,14,,,,4745.4,0
23523030,17:56:06,17:56:06,3376,15,,,,4877.72,0
23523030,17:56:48,17:56:48,3377,16,,,,5202.67,0
23523030,17:57:15,17:57:15,3378,17,,,,5351.88,0
23523030,17:57:47,17:57:47,3379,18,,,,5510.5,0
23523030,17:58:20,17:58:20,3380,19,,,,5708.03,0
23523030,17:58:51,17:58:51,3381,20,,,,5851.77,0
23523030,18:00:00,18:00:00,3382,21,,,,6288.81,
23523030,18:00:36,18:00:36,5531,22,,,,6472.1,0
23523030,18:01:28,18:01:28,7401,23,,,,6841.29,0
23523030,18:02:55,18:02:55,5842,24,,,,7351.12,0
23523030,18:03:33,18:03:33,5843,25,,,,7538.76,0
23523030,18:04:17,18:04:17,5844,26,,,,7783.73,0
23523030,18:05:12,18:05:12,5845,27,,,,8111.04,0
23523030,18:06:00,18:06:00,5846,28,,,,8369.01,0
23523030,18:07:23,18:07:23,5847,29,,,,8769.95,0
23523030,18:08:29,18:08:29,5848,30,,,,9167.45,0
23523030,18:09:44,18:09:44,3384,31,,,,9460.47,0
23523030,18:10:56,18:10:56,3385,32,,,,9952.66,0
23523030,18:11:24,18:11:24,3386,33,,,,10133.28,0
23523030,18:12:09,18:12:09,3387,34,,,,10390.8,0
23523030,18:12:49,18:12:49,1101,35,,,,10667.63,0
23523030,18:13:37,18:13:37,1102,36,,,,10997,0
23523030,18:14:00,18:14:00,2242,37,,,,11157.65,
23523030,18:14:24,18:14:24,2243,38,,,,11316.02,0
23523030,18:14:54,18:14:54,2244,39,,,,11633.24,0
23523030,18:15:28,18:15:28,2245,40,,,,11822.08,0
23523030,18:16:01,18:16:01,2246,41,,,,11996.58,0
23523030,18:16:25,18:16:25,2247,42,,,,12176.31,0
23523030,18:16:54,18:16:54,2248,43,,,,12407.6,0
23523030,18:17:42,18:17:42,2249,44,,,,12680.26,0
23523030,18:18:06,18:18:06,2250,45,,,,12799.51,0
23523030,18:18:53,18:18:53,2251,46,,,,13128.84,0
23523030,18:20:00,18:20:00,3355,47,,,,13412.45,
23523030,18:23:05,18:23:05,10603,48,,,,14100.12,0
23523030,18:24:06,18:24:06,10602,49,,,,14345.49,0
23523030,18:25:07,18:25:07,10600,50,,,,14609.42,0
23523030,18:26:45,18:26:45,3798,51,,,,14962.95,0
23523030,18:27:12,18:27:12,3799,52,,,,15071.06,0
23523030,18:28:13,18:28:13,88,53,,,,15317.28,0
23523030,18:28:56,18:28:56,89,54,,,,15524.82,0
23523030,18:29:41,18:29:41,90,55,,,,15720.8,0
23523030,18:30:24,18:30:24,91,56,,,,15855.93,0
23523030,18:33:00,18:33:00,5520,57,,1,,16523.06,
23523040,17:44:00,17:44:00,7095,1,,,1,0,
23523040,17:45:28,17:45:28,9503,2,,,,573.7,0
23523040,17:46:02,17:46:02,2388,3,,,,804.84,0
23523040,17:47:00,17:47:00,2389,4,,,,1159.07,0
23523040,17:48:35,17:48:35,3481,5,,,,1762.68,0
23523040,17:49:25,17:49:25,3482,6,,,,2051.21,0
23523040,17:50:38,17:50:38,3483,7,,,,2495.53,0
23523040,17:51:10,17:51:10,3484,8,,,,2659.91,0
23523040,17:52:00,17:52:00,3485,9,,,,2965.88,
23523040,17:52:32,17:52:32,3486,10,,,,3275.94,0
23523040,17:53:06,17:53:06,7631,11,,,,3559.34,0
23523040,17:54:15,17:54:15,3373,12,,,,4080.38,0
23523040,17:55:17,17:55:17,3374,13,,,,4478.23,0
23523040,17:55:53,17:55:53,3375,14,,,,4745.4,0
23523040,17:56:06,17:56:06,3376,15,,,,4877.72,0
23523040,17:56:48,17:56:48,3377,16,,,,5202.67,0
23523040,17:57:15,17:57:15,3378,17,,,,5351.88,0
23523040,17:57:47,17:57:47,3379,18,,,,5510.5,0
23523040,17:58:20,17:58:20,3380,19,,,,5708.03,0
23523040,17:58:51,17:58:51,3381,20,,,,5851.77,0
23523040,18:00:00,18:00:00,3382,21,,,,6288.81,
23523040,18:00:36,18:00:36,5531,22,,,,6472.1,0
23523040,18:01:28,18:01:28,7401,23,,,,6841.29,0
23523040,18:02:55,18:02:55,5842,24,,,,7351.12,0
23523040,18:03:33,18:03:33,5843,25,,,,7538.76,0
23523040,18:04:17,18:04:17,5844,26,,,,7783.73,0
23523040,18:05:12,18:05:12,5845,27,,,,8111.04,0
23523040,18:06:00,18:06:00,5846,28,,,,8369.01,0
23523040,18:07:23,18:07:23,5847,29,,,,8769.95,0
23523040,18:08:29,18:08:29,5848,30,,,,9167.45,0
23523040,18:09:44,18:09:44,3384,31,,,,9460.47,0
23523040,18:10:56,18:10:56,3385,32,,,,9952.66,0
23523040,18:11:24,18:11:24,3386,33,,,,10133.28,0
23523040,18:12:09,18:12:09,3387,34,,,,10390.8,0
23523040,18:12:49,18:12:49,1101,35,,,,10667.63,0
23523040,18:13:37,18:13:37,1102,36,,,,10997,0
23523040,18:14:00,18:14:00,2242,37,,,,11157.65,
23523040,18:14:24,18:14:24,2243,38,,,,11316.02,0
23523040,18:14:54,18:14:54,2244,39,,,,11633.24,0
23523040,18:15:28,18:15:28,2245,40,,,,11822.08,0
23523040,18:16:01,18:16:01,2246,41,,,,11996.58,0
23523040,18:16:25,18:16:25,2247,42,,,,12176.31,0
23523040,18:16:54,18:16:54,2248,43,,,,12407.6,0
23523040,18:17:42,18:17:42,2249,44,,,,12680.26,0
23523040,18:18:06,18:18:06,2250,45,,,,12799.51,0
23523040,18:18:53,18:18:53,2251,46,,,,13128.84,0
23523040,18:20:00,18:20:00,3355,47,,,,13412.45,
23523040,18:23:05,18:23:05,10603,48,,,,14100.12,0
23523040,18:24:06,18:24:06,10602,49,,,,14345.49,0
23523040,18:25:07,18:25:07,10600,50,,,,14609.42,0
23523040,18:26:45,18:26:45,3798,51,,,,14962.95,0
23523040,18:27:12,18:27:12,3799,52,,,,15071.06,0
23523040,18:28:13,18:28:13,88,53,,,,15317.28,0
23523040,18:28:56,18:28:56,89,54,,,,15524.82,0
23523040,18:29:41,18:29:41,90,55,,,,15720.8,0
23523040,18:30:24,18:30:24,91,56,,,,15855.93,0
23523040,18:33:00,18:33:00,5520,57,,1,,16523.06,
23523050,17:44:00,17:44:00,7095,1,,,1,0,
23523050,17:45:28,17:45:28,9503,2,,,,573.7,0
23523050,17:46:02,17:46:02,2388,3,,,,804.84,0
23523050,17:47:00,17:47:00,2389,4,,,,1159.07,0
23523050,17:48:35,17:48:35,3481,5,,,,1762.68,0
23523050,17:49:25,17:49:25,3482,6,,,,2051.21,0
23523050,17:50:38,17:50:38,3483,7,,,,2495.53,0
23523050,17:51:10,17:51:10,3484,8,,,,2659.91,0
23523050,17:52:00,17:52:00,3485,9,,,,2965.88,
23523050,17:52:32,17:52:32,3486,10,,,,3275.94,0
23523050,17:53:06,17:53:06,7631,11,,,,3559.34,0
23523050,17:54:15,17:54:15,3373,12,,,,4080.38,0
23523050,17:55:17,17:55:17,3374,13,,,,4478.23,0
23523050,17:55:53,17:55:53,3375,14,,,,4745.4,0
23523050,17:56:06,17:56:06,3376,15,,,,4877.72,0
23523050,17:56:48,17:56:48,3377,16,,,,5202.67,0
23523050,17:57:15,17:57:15,3378,17,,,,5351.88,0
23523050,17:57:47,17:57:47,3379,18,,,,5510.5,0
23523050,17:58:20,17:58:20,3380,19,,,,5708.03,0
23523050,17:58:51,17:58:51,3381,20,,,,5851.77,0
23523050,18:00:00,18:00:00,3382,21,,,,6288.81,
23523050,18:00:36,18:00:36,5531,22,,,,6472.1,0
23523050,18:01:28,18:01:28,7401,23,,,,6841.29,0
23523050,18:02:55,18:02:55,5842,24,,,,7351.12,0
23523050,18:03:33,18:03:33,5843,25,,,,7538.76,0
23523050,18:04:17,18:04:17,5844,26,,,,7783.73,0
23523050,18:05:12,18:05:12,5845,27,,,,8111.04,0
23523050,18:06:00,18:06:00,5846,28,,,,8369.01,0
23523050,18:07:23,18:07:23,5847,29,,,,8769.95,0
23523050,18:08:29,18:08:29,5848,30,,,,9167.45,0
23523050,18:09:44,18:09:44,3384,31,,,,9460.47,0
23523050,18:10:56,18:10:56,3385,32,,,,9952.66,0
23523050,18:11:24,18:11:24,3386,33,,,,10133.28,0
23523050,18:12:09,18:12:09,3387,34,,,,10390.8,0
23523050,18:12:49,18:12:49,1101,35,,,,10667.63,0
23523050,18:13:37,18:13:37,1102,36,,,,10997,0
23523050,18:14:00,18:14:00,2242,37,,,,11157.65,
23523050,18:14:24,18:14:24,2243,38,,,,11316.02,0
23523050,18:14:54,18:14:54,2244,39,,,,11633.24,0
23523050,18:15:28,18:15:28,2245,40,,,,11822.08,0
23523050,18:16:01,18:16:01,2246,41,,,,11996.58,0
23523050,18:16:25,18:16:25,2247,42,,,,12176.31,0
23523050,18:16:54,18:16:54,2248,43,,,,12407.6,0
23523050,18:17:42,18:17:42,2249,44,,,,12680.26,0
23523050,18:18:06,18:18:06,2250,45,,,,12799.51,0
23523050,18:18:53,18:18:53,2251,46,,,,13128.84,0
23523050,18:20:00,18:20:00,3355,47,,,,13412.45,
23523050,18:23:05,18:23:05,10603,48,,,,14100.12,0
23523050,18:24:06,18:24:06,10602,49,,,,14345.49,0
23523050,18:25:07,18:25:07,10600,50,,,,14609.42,0
23523050,18:26:45,18:26:45,3798,51,,,,14962.95,0
23523050,18:27:12,18:27:12,3799,52,,,,15071.06,0
23523050,18:28:13,18:28:13,88,53,,,,15317.28,0
23523050,18:28:56,18:28:56,89,54,,,,15524.82,0
23523050,18:29:41,18:29:41,90,55,,,,15720.8,0
23523050,18:30:24,18:30:24,91,56,,,,15855.93,0
23523050,18:33:00,18:33:00,5520,57,,1,,16523.06,
23523060,17:44:00,17:44:00,7095,1,,,1,0,
23523060,17:45:28,17:45:28,9503,2,,,,573.7,0
23523060,17:46:02,17:46:02,2388,3,,,,804.84,0
23523060,17:47:00,17:47:00,2389,4,,,,1159.07,0
23523060,17:48:35,17:48:35,3481,5,,,,1762.68,0
23523060,17:49:25,17:49:25,3482,6,,,,2051.21,0
23523060,17:50:38,17:50:38,3483,7,,,,2495.53,0
23523060,17:51:10,17:51:10,3484,8,,,,2659.91,0
23523060,17:52:00,17:52:00,3485,9,,,,2965.88,
23523060,17:52:32,17:52:32,3486,10,,,,3275.94,0
23523060,17:53:06,17:53:06,7631,11,,,,3559.34,0
23523060,17:54:15,17:54:15,3373,12,,,,4080.38,0
23523060,17:55:17,17:55:17,3374,13,,,,4478.23,0
23523060,17:55:53,17:55:53,3375,14,,,,4745.4,0
23523060,17:56:06,17:56:06,3376,15,,,,4877.72,0
23523060,17:56:48,17:56:48,3377,16,,,,5202.67,0
23523060,17:57:15,17:57:15,3378,17,,,,5351.88,0
23523060,17:57:47,17:57:47,3379,18,,,,5510.5,0
23523060,17:58:20,17:58:20,3380,19,,,,5708.03,0
23523060,17:58:51,17:58:51,3381,20,,,,5851.77,0
23523060,18:00:00,18:00:00,3382,21,,,,6288.81,
23523060,18:00:36,18:00:36,5531,22,,,,6472.1,0
23523060,18:01:28,18:01:28,7401,23,,,,6841.29,0
23523060,18:02:55,18:02:55,5842,24,,,,7351.12,0
23523060,18:03:33,18:03:33,5843,25,,,,7538.76,0
23523060,18:04:17,18:04:17,5844,26,,,,7783.73,0
23523060,18:05:12,18:05:12,5845,27,,,,8111.04,0
23523060,18:06:00,18:06:00,5846,28,,,,8369.01,0
23523060,18:07:23,18:07:23,5847,29,,,,8769.95,0
23523060,18:08:29,18:08:29,5848,30,,,,9167.45,0
23523060,18:09:44,18:09:44,3384,31,,,,9460.47,0
23523060,18:10:56,18:10:56,3385,32,,,,9952.66,0
23523060,18:11:24,18:11:24,3386,33,,,,10133.28,0
23523060,18:12:09,18:12:09,3387,34,,,,10390.8,0
23523060,18:12:49,18:12:49,1101,35,,,,10667.63,0
23523060,18:13:37,18:13:37,1102,36,,,,10997,0
23523060,18:14:00,18:14:00,2242,37,,,,11157.65,
23523060,18:14:24,18:14:24,2243,38,,,,11316.02,0
23523060,18:14:54,18:14:54,2244,39,,,,11633.24,0
23523060,18:15:28,18:15:28,2245,40,,,,11822.08,0
23523060,18:16:01,18:16:01,2246,41,,,,11996.58,0
23523060,18:16:25,18:16:25,2247,42,,,,12176.31,0
23523060,18:16:54,18:16:54,2248,43,,,,12407.6,0
23523060,18:17:42,18:17:42,2249,44,,,,12680.26,0
23523060,18:18:06,18:18:06,2250,45,,,,12799.51,0
23523060,18:18:53,18:18:53,2251,46,,,,13128.84,0
23523060,18:20:00,18:20:00,3355,47,,,,13412.45,
23523060,18:23:05,18:23:05,10603,48,,,,14100.12,0
23523060,18:24:06,18:24:06,10602,49,,,,14345.49,0
23523060,18:25:07,18:25:07,10600,50,,,,14609.42,0
23523060,18:26:45,18:26:45,3798,51,,,,14962.95,0
23523060,18:27:12,18:27:12,3799,52,,,,15071.06,0
23523060,18:28:13,18:28:13,88,53,,,,15317.28,0
23523060,18:28:56,18:28:56,89,54,,,,15524.82,0
23523060,18:29:41,18:29:41,90,55,,,,15720.8,0
23523060,18:30:24,18:30:24,91,56,,,,15855.93,0
23523060,18:33:00,18:33:00,5520,57,,1,,16523.06,
23523100,17:44:00,17:44:00,7095,1,,,1,0,
23523100,17:45:28,17:45:28,9503,2,,,,573.7,0
23523100,17:46:02,17:46:02,2388,3,,,,804.84,0
23523100,17:47:00,17:47:00,2389,4,,,,1159.07,0
23523100,17:48:35,17:48:35,3481,5,,,,1762.68,0
23523100,17:49:25,17:49:25,3482,6,,,,2051.21,0
23523100,17:50:38,17:50:38,3483,7,,,,2495.53,0
23523100,17:51:10,17:51:10,3484,8,,,,2659.91,0
23523100,17:52:00,17:52:00,3485,9,,,,2965.88,
23523100,17:52:32,17:52:32,3486,10,,,,3275.94,0
23523100,17:53:06,17:53:06,7631,11,,,,3559.34,0
23523100,17:54:15,17:54:15,3373,12,,,,4080.38,0
23523100,17:55:17,17:55:17,3374,13,,,,4478.23,0
23523100,17:55:53,17:55:53,3375,14,,,,4745.4,0
23523100,17:56:06,17:56:06,3376,15,,,,4877.72,0
23523100,17:56:48,17:56:48,3377,16,,,,5202.67,0
23523100,17:57:15,17:57:15,3378,17,,,,5351.88,0
23523100,17:57:47,17:57:47,3379,18,,,,5510.5,0
23523100,17:58:20,17:58:20,3380,19,,,,5708.03,0
23523100,17:58:51,17:58:51,3381,20,,,,5851.77,0
23523100,18:00:00,18:00:00,3382,21,,,,6288.81,
23523100,18:00:36,18:00:36,5531,22,,,,6472.1,0
23523100,18:01:28,18:01:28,7401,23,,,,6841.29,0
23523100,18:02:55,18:02:55,5842,24,,,,7351.12,0
23523100,18:03:33,18:03:33,5843,25,,,,7538.76,0
23523100,18:04:17,18:04:17,5844,26,,,,7783.73,0
23523100,18:05:12,18:05:12,5845,27,,,,8111.04,0
23523100,18:06:00,18:06:00,5846,28,,,,8369.01,0
23523100,18:07:23,18:07:23,5847,29,,,,8769.95,0
23523100,18:08:29,18:08:29,5848,30,,,,9167.45,0
23523100,18:09:44,18:09:44,3384,31,,,,9460.47,0
23523100,18:10:56,18:10:56,3385,32,,,,9952.66,0
23523100,18:11:24,18:11:24,3386,33,,,,10133.28,0
23523100,18:12:09,18:12:09,3387,34,,,,10390.8,0
23523100,18:12:49,18:12:49,1101,35,,,,10667.63,0
23523100,18:13:37,18:13:37,1102,36,,,,10997,0
23523100,18:14:00,18:14:00,2242,37,,,,11157.65,
23523100,18:14:24,18:14:24,2243,38,,,,11316.02,0
23523100,18:14:54,18:14:54,2244,39,,,,11633.24,0
23523100,18:15:28,18:15:28,2245,40,,,,11822.08,0
23523100,18:16:01,18:16:01,2246,41,,,,11996.58,0
23523100,18:16:25,18:16:25,2247,42,,,,12176.31,0
23523100,18:16:54,18:16:54,2248,43,,,,12407.6,0
23523100,18:17:42,18:17:42,2249,44,,,,12680.26,0
23523100,18:18:06,18:18:06,2250,45,,,,12799.51,0
23523100,18:18:53,18:18:53,2251,46,,,,13128.84,0
23523100,18:20:00,18:20:00,3355,47,,,,13412.45,
23523100,18:23:05,18:23:05,10603,48,,,,14100.12,0
23523100,18:24:06,18:24:06,10602,49,,,,14345.49,0
23523100,18:25:07,18:25:07,10600,50,,,,14609.42,0
23523100,18:26:45,18:26:45,3798,51,,,,14962.95,0
23523100,18:27:12,18:27:12,3799,52,,,,15071.06,0
23523100,18:28:13,18:28:13,88,53,,,,15317.28,0
23523100,18:28:56,18:28:56,89,54,,,,15524.82,0
23523100,18:29:41,18:29:41,90,55,,,,15720.8,0
23523100,18:30:24,18:30:24,91,56,,,,15855.93,0
23523100,18:33:00,18:33:00,5520,57,,1,,16523.06,
23523110,17:44:00,17:44:00,7095,1,,,1,0,
23523110,17:45:28,17:45:28,9503,2,,,,573.7,0
23523110,17:46:02,17:46:02,2388,3,,,,804.84,0
23523110,17:47:00,17:47:00,2389,4,,,,1159.07,0
23523110,17:48:35,17:48:35,3481,5,,,,1762.68,0
23523110,17:49:25,17:49:25,3482,6,,,,2051.21,0
23523110,17:50:38,17:50:38,3483,7,,,,2495.53,0
23523110,17:51:10,17:51:10,3484,8,,,,2659.91,0
23523110,17:52:00,17:52:00,3485,9,,,,2965.88,
23523110,17:52:32,17:52:32,3486,10,,,,3275.94,0
23523110,17:53:06,17:53:06,7631,11,,,,3559.34,0
23523110,17:54:15,17:54:15,3373,12,,,,4080.38,0
23523110,17:55:17,17:55:17,3374,13,,,,4478.23,0
23523110,17:55:53,17:55:53,3375,14,,,,4745.4,0
23523110,17:56:06,17:56:06,3376,15,,,,4877.72,0
23523110,17:56:48,17:56:48,3377,16,,,,5202.67,0
23523110,17:57:15,17:57:15,3378,17,,,,5351.88,0
23523110,17:57:47,17:57:47,3379,18,,,,5510.5,0
23523110,17:58:20,17:58:20,3380,19,,,,5708.03,0
23523110,17:58:51,17:58:51,3381,20,,,,5851.77,0
23523110,18:00:00,18:00:00,3382,21,,,,6288.81,
23523110,18:00:36,18:00:36,5531,22,,,,6472.1,0
23523110,18:01:28,18:01:28,7401,23,,,,6841.29,0
23523110,18:02:55,18:02:55,5842,24,,,,7351.12,0
23523110,18:03:33,18:03:33,5843,25,,,,7538.76,0
23523110,18:04:17,18:04:17,5844,26,,,,7783.73,0
23523110,18:05:12,18:05:12,5845,27,,,,8111.04,0
23523110,18:06:00,18:06:00,5846,28,,,,8369.01,0
23523110,18:07:23,18:07:23,5847,29,,,,8769.95,0
23523110,18:08:29,18:08:29,5848,30,,,,9167.45,0
23523110,18:09:44,18:09:44,3384,31,,,,9460.47,0
23523110,18:10:56,18:10:56,3385,32,,,,9952.66,0
23523110,18:11:24,18:11:24,3386,33,,,,10133.28,0
23523110,18:12:09,18:12:09,3387,34,,,,10390.8,0
23523110,18:12:49,18:12:49,1101,35,,,,10667.63,0
23523110,18:13:37,18:13:37,1102,36,,,,10997,0
23523110,18:14:00,18:14:00,2242,37,,,,11157.65,
23523110,18:14:24,18:14:24,2243,38,,,,11316.02,0
23523110,18:14:54,18:14:54,2244,39,,,,11633.24,0
23523110,18:15:28,18:15:28,2245,40,,,,11822.08,0
23523110,18:16:01,18:16:01,2246,41,,,,11996.58,0
23523110,18:16:25,18:16:25,2247,42,,,,12176.31,0
23523110,18:16:54,18:16:54,2248,43,,,,12407.6,0
23523110,18:17:42,18:17:42,2249,44,,,,12680.26,0
23523110,18:18:06,18:18:06,2250,45,,,,12799.51,0
23523110,18:18:53,18:18:53,2251,46,,,,13128.84,0
23523110,18:20:00,18:20:00,3355,47,,,,13412.45,
23523110,18:23:05,18:23:05,10603,48,,,,14100.12,0
23523110,18:24:06,18:24:06,10602,49,,,,14345.49,0
23523110,18:25:07,18:25:07,10600,50,,,,14609.42,0
23523110,18:26:45,18:26:45,3798,51,,,,14962.95,0
23523110,18:27:12,18:27:12,3799,52,,,,15071.06,0
23523110,18:28:13,18:28:13,88,53,,,,15317.28,0
23523110,18:28:56,18:28:56,89,54,,,,15524.82,0
23523110,18:29:41,18:29:41,90,55,,,,15720.8,0
23523110,18:30:24,18:30:24,91,56,,,,15855.93,0
23523110,18:33:00,18:33:00,5520,57,,1,,16523.06,
23562080,12:18:00,12:18:00,7095,1,,,1,0,
23562080,12:19:17,12:19:17,9503,2,,,,573.7,0
23562080,12:19:47,12:19:47,2388,3,,,,804.84,0
23562080,12:20:38,12:20:38,2389,4,,,,1159.07,0
23562080,12:22:01,12:22:01,3481,5,,,,1762.68,0
23562080,12:22:44,12:22:44,3482,6,,,,2051.21,0
23562080,12:23:48,12:23:48,3483,7,,,,2495.53,0
23562080,12:24:16,12:24:16,3484,8,,,,2659.91,0
23562080,12:25:00,12:25:00,3485,9,,,,2965.88,
23562080,12:25:28,12:25:28,3486,10,,,,3275.94,0
23562080,12:25:58,12:25:58,7631,11,,,,3559.34,0
23562080,12:26:58,12:26:58,3373,12,,,,4080.38,0
23562080,12:27:52,12:27:52,3374,13,,,,4478.23,0
23562080,12:28:24,12:28:24,3375,14,,,,4745.4,0
23562080,12:28:35,12:28:35,3376,15,,,,4877.72,0
23562080,12:29:12,12:29:12,3377,16,,,,5202.67,0
23562080,12:29:35,12:29:35,3378,17,,,,5351.88,0
23562080,12:30:04,12:30:04,3379,18,,,,5510.5,0
23562080,12:30:32,12:30:32,3380,19,,,,5708.03,0
23562080,12:31:00,12:31:00,3381,20,,,,5851.77,0
23562080,12:32:00,12:32:00,3382,21,,,,6288.81,
23562080,12:32:23,12:32:23,5531,22,,,,6472.1,0
23562080,12:32:56,12:32:56,7401,23,,,,6841.29,0
23562080,12:33:52,12:33:52,5842,24,,,,7351.12,0
23562080,12:34:17,12:34:17,5843,25,,,,7538.76,0
23562080,12:34:45,12:34:45,5844,26,,,,7783.73,0
23562080,12:35:20,12:35:20,5845,27,,,,8111.04,0
23562080,12:35:51,12:35:51,5846,28,,,,8369.01,0
23562080,12:36:44,12:36:44,5847,29,,,,8769.95,0
23562080,12:37:27,12:37:27,5848,30,,,,9167.45,0
23562080,12:38:15,12:38:15,3384,31,,,,9460.47,0
23562080,12:39:02,12:39:02,3385,32,,,,9952.66,0
23562080,12:39:20,12:39:20,3386,33,,,,10133.28,0
23562080,12:39:48,12:39:48,3387,34,,,,10390.8,0
23562080,12:40:14,12:40:14,1101,35,,,,10667.63,0
23562080,12:40:45,12:40:45,1102,36,,,,10997,0
23562080,12:41:00,12:41:00,2242,37,,,,11157.65,
23562080,12:41:36,12:41:36,2243,38,,,,11316.02,0
23562080,12:42:22,12:42:22,2244,39,,,,11633.24,0
23562080,12:43:13,12:43:13,2245,40,,,,11822.08,0
23562080,12:44:01,12:44:01,2246,41,,,,11996.58,0
23562080,12:44:37,12:44:37,2247,42,,,,12176.31,0
23562080,12:45:21,12:45:21,2248,43,,,,12407.6,0
23562080,12:46:34,12:46:34,2249,44,,,,12680.26,0
23562080,12:47:10,12:47:10,2250,45,,,,12799.51,0
23562080,12:48:20,12:48:20,2251,46,,,,13128.84,0
23562080,12:50:00,12:50:00,3355,47,,,,13412.45,
23562080,12:51:54,12:51:54,10603,48,,,,14100.12,0
23562080,12:52:31,12:52:31,10602,49,,,,14345.49,0
23562080,12:53:09,12:53:09,10600,50,,,,14609.42,0
23562080,12:54:09,12:54:09,3798,51,,,,14962.95,0
23562080,12:54:26,12:54:26,3799,52,,,,15071.06,0
23562080,12:55:03,12:55:03,88,53,,,,15317.28,0
23562080,12:55:30,12:55:30,89,54,,,,15524.82,0
23562080,12:55:58,12:55:58,90,55,,,,15720.8,0
23562080,12:56:24,12:56:24,91,56,,,,15855.93,0
23562080,12:58:00,12:58:00,5520,57,,1,,16523.06,
23562090,12:18:00,12:18:00,7095,1,,,1,0,
23562090,12:19:17,12:19:17,9503,2,,,,573.7,0
23562090,12:19:47,12:19:47,2388,3,,,,804.84,0
23562090,12:20:38,12:20:38,2389,4,,,,1159.07,0
23562090,12:22:01,12:22:01,3481,5,,,,1762.68,0
23562090,12:22:44,12:22:44,3482,6,,,,2051.21,0
23562090,12:23:48,12:23:48,3483,7,,,,2495.53,0
23562090,12:24:16,12:24:16,3484,8,,,,2659.91,0
23562090,12:25:00,12:25:00,3485,9,,,,2965.88,
23562090,12:25:28,12:25:28,3486,10,,,,3275.94,0
23562090,12:25:58,12:25:58,7631,11,,,,3559.34,0
23562090,12:26:58,12:26:58,3373,12,,,,4080.38,0
23562090,12:27:52,12:27:52,3374,13,,,,4478.23,0
23562090,12:28:24,12:28:24,3375,14,,,,4745.4,0
23562090,12:28:35,12:28:35,3376,15,,,,4877.72,0
23562090,12:29:12,12:29:12,3377,16,,,,5202.67,0
23562090,12:29:35,12:29:35,3378,17,,,,5351.88,0
23562090,12:30:04,12:30:04,3379,18,,,,5510.5,0
23562090,12:30:32,12:30:32,3380,19,,,,5708.03,0
23562090,12:31:00,12:31:00,3381,20,,,,5851.77,0
23562090,12:32:00,12:32:00,3382,21,,,,6288.81,
23562090,12:32:23,12:32:23,5531,22,,,,6472.1,0
23562090,12:32:56,12:32:56,7401,23,,,,6841.29,0
23562090,12:33:52,12:33:52,5842,24,,,,7351.12,0
23562090,12:34:17,12:34:17,5843,25,,,,7538.76,0
23562090,12:34:45,12:34:45,5844,26,,,,7783.73,0
23562090,12:35:20,12:35:20,5845,27,,,,8111.04,0
23562090,12:35:51,12:35:51,5846,28,,,,8369.01,0
23562090,12:36:44,12:36:44,5847,29,,,,8769.95,0
23562090,12:37:27,12:37:27,5848,30,,,,9167.45,0
23562090,12:38:15,12:38:15,3384,31,,,,9460.47,0
23562090,12:39:02,12:39:02,3385,32,,,,9952.66,0
23562090,12:39:20,12:39:20,3386,33,,,,10133.28,0
23562090,12:39:48,12:39:48,3387,34,,,,10390.8,0
23562090,12:40:14,12:40:14,1101,35,,,,10667.63,0
23562090,12:40:45,12:40:45,1102,36,,,,10997,0
23562090,12:41:00,12:41:00,2242,37,,,,11157.65,
23562090,12:41:36,12:41:36,2243,38,,,,11316.02,0
23562090,12:42:22,12:42:22,2244,39,,,,11633.24,0
23562090,12:43:13,12:43:13,2245,40,,,,11822.08,0
23562090,12:44:01,12:44:01,2246,41,,,,11996.58,0
23562090,12:44:37,12:44:37,2247,42,,,,12176.31,0
23562090,12:45:21,12:45:21,2248,43,,,,12407.6,0
23562090,12:46:34,12:46:34,2249,44,,,,12680.26,0
23562090,12:47:10,12:47:10,2250,45,,,,12799.51,0
23562090,12:48:20,12:48:20,2251,46,,,,13128.84,0
23562090,12:50:00,12:50:00,3355,47,,,,13412.45,
23562090,12:51:54,12:51:54,10603,48,,,,14100.12,0
23562090,12:52:31,12:52:31,10602,49,,,,14345.49,0
23562090,12:53:09,12:53:09,10600,50,,,,14609.42,0
23562090,12:54:09,12:54:09,3798,51,,,,14962.95,0
23562090,12:54:26,12:54:26,3799,52,,,,15071.06,0
23562090,12:55:03,12:55:03,88,53,,,,15317.28,0
23562090,12:55:30,12:55:30,89,54,,,,15524.82,0
23562090,12:55:58,12:55:58,90,55,,,,15720.8,0
23562090,12:56:24,12:56:24,91,56,,,,15855.93,0
23562090,12:58:00,12:58:00,5520,57,,1,,16523.06,
23588070,20:57:00,20:57:00,7095,1,,,1,0,
23588070,20:58:17,20:58:17,9503,2,,,,573.7,0
23588070,20:58:47,20:58:47,2388,3,,,,804.84,0
23588070,20:59:38,20:59:38,2389,4,,,,1159.07,0
23588070,21:01:01,21:01:01,3481,5,,,,1762.68,0
23588070,21:01:44,21:01:44,3482,6,,,,2051.21,0
23588070,21:02:48,21:02:48,3483,7,,,,2495.53,0
23588070,21:03:16,21:03:16,3484,8,,,,2659.91,0
23588070,21:04:00,21:04:00,3485,9,,,,2965.88,
23588070,21:04:28,21:04:28,3486,10,,,,3275.94,0
23588070,21:04:58,21:04:58,7631,11,,,,3559.34,0
23588070,21:05:58,21:05:58,3373,12,,,,4080.38,0
23588070,21:06:52,21:06:52,3374,13,,,,4478.23,0
23588070,21:07:24,21:07:24,3375,14,,,,4745.4,0
23588070,21:07:35,21:07:35,3376,15,,,,4877.72,0
23588070,21:08:12,21:08:12,3377,16,,,,5202.67,0
23588070,21:08:35,21:08:35,3378,17,,,,5351.88,0
23588070,21:09:04,21:09:04,3379,18,,,,5510.5,0
23588070,21:09:32,21:09:32,3380,19,,,,5708.03,0
23588070,21:10:00,21:10:00,3381,20,,,,5851.77,0
23588070,21:11:00,21:11:00,3382,21,,,,6288.81,
23588070,21:11:23,21:11:23,5531,22,,,,6472.1,0
23588070,21:11:56,21:11:56,7401,23,,,,6841.29,0
23588070,21:12:52,21:12:52,5842,24,,,,7351.12,0
23588070,21:13:17,21:13:17,5843,25,,,,7538.76,0
23588070,21:13:45,21:13:45,5844,26,,,,7783.73,0
23588070,21:14:20,21:14:20,5845,27,,,,8111.04,0
23588070,21:14:51,21:14:51,5846,28,,,,8369.01,0
23588070,21:15:44,21:15:44,5847,29,,,,8769.95,0
23588070,21:16:27,21:16:27,5848,30,,,,9167.45,0
23588070,21:17:15,21:17:15,3384,31,,,,9460.47,0
23588070,21:18:02,21:18:02,3385,32,,,,9952.66,0
23588070,21:18:20,21:18:20,3386,33,,,,10133.28,0
23588070,21:18:48,21:18:48,3387,34,,,,10390.8,0
23588070,21:19:14,21:19:14,1101,35,,,,10667.63,0
23588070,21:19:45,21:19:45,1102,36,,,,10997,0
23588070,21:20:00,21:20:00,2242,37,,,,11157.65,
23588070,21:20:36,21:20:36,2243,38,,,,11316.02,0
23588070,21:21:22,21:21:22,2244,39,,,,11633.24,0
23588070,21:22:13,21:22:13,2245,40,,,,11822.08,0
23588070,21:23:01,21:23:01,2246,41,,,,11996.58,0
23588070,21:23:37,21:23:37,2247,42,,,,12176.31,0
23588070,21:24:21,21:24:21,2248,43,,,,12407.6,0
23588070,21:25:34,21:25:34,2249,44,,,,12680.26,0
23588070,21:26:10,21:26:10,2250,45,,,,12799.51,0
23588070,21:27:20,21:27:20,2251,46,,,,13128.84,0
23588070,21:29:00,21:29:00,3355,47,,,,13412.45,
23588070,21:30:54,21:30:54,10603,48,,,,14100.12,0
23588070,21:31:31,21:31:31,10602,49,,,,14345.49,0
23588070,21:32:09,21:32:09,10600,50,,,,14609.42,0
23588070,21:33:09,21:33:09,3798,51,,,,14962.95,0
23588070,21:33:26,21:33:26,3799,52,,,,15071.06,0
23588070,21:34:03,21:34:03,88,53,,,,15317.28,0
23588070,21:34:30,21:34:30,89,54,,,,15524.82,0
23588070,21:34:58,21:34:58,90,55,,,,15720.8,0
23588070,21:35:24,21:35:24,91,56,,,,15855.93,0
23588070,21:37:00,21:37:00,5520,57,,1,,16523.06,
2513070,08:00:00,08:00:00,7095,1,,,1,0,
2513070,08:01:17,08:01:17,9503,2,,,,573.7,0
2513070,08:01:47,08:01:47,2388,3,,,,804.84,0
2513070,08:02:38,08:02:38,2389,4,,,,1159.07,0
2513070,08:04:01,08:04:01,3481,5,,,,1762.68,0
2513070,08:04:44,08:04:44,3482,6,,,,2051.21,0
2513070,08:05:48,08:05:48,3483,7,,,,2495.53,0
2513070,08:06:16,08:06:16,3484,8,,,,2659.91,0
2513070,08:07:00,08:07:00,3485,9,,,,2965.88,
2513070,08:07:28,08:07:28,3486,10,,,,3275.94,0
2513070,08:07:58,08:07:58,7631,11,,,,3559.34,0
2513070,08:08:58,08:08:58,3373,12,,,,4080.38,0
2513070,08:09:52,08:09:52,3374,13,,,,4478.23,0
2513070,08:10:24,08:10:24,3375,14,,,,4745.4,0
2513070,08:10:35,08:10:35,3376,15,,,,4877.72,0
2513070,08:11:12,08:11:12,3377,16,,,,5202.67,0
2513070,08:11:35,08:11:35,3378,17,,,,5351.88,0
2513070,08:12:04,08:12:04,3379,18,,,,5510.5,0
2513070,08:12:32,08:12:32,3380,19,,,,5708.03,0
2513070,08:13:00,08:13:00,3381,20,,,,5851.77,0
2513070,08:14:00,08:14:00,3382,21,,,,6288.81,
2513070,08:14:20,08:14:20,5531,22,,,,6472.1,0
2513070,08:14:50,08:14:50,7401,23,,,,6841.29,0
2513070,08:15:40,08:15:40,5842,24,,,,7351.12,0
2513070,08:16:02,08:16:02,5843,25,,,,7538.76,0
2513070,08:16:27,08:16:27,5844,26,,,,7783.73,0
2513070,08:16:58,08:16:58,5845,27,,,,8111.04,0
2513070,08:17:26,08:17:26,5846,28,,,,8369.01,0
2513070,08:18:13,08:18:13,5847,29,,,,8769.95,0
2513070,08:18:51,08:18:51,5848,30,,,,9167.45,0
2513070,08:19:33,08:19:33,3384,31,,,,9460.47,0
2513070,08:20:15,08:20:15,3385,32,,,,9952.66,0
2513070,08:20:31,08:20:31,3386,33,,,,10133.28,0
2513070,08:20:56,08:20:56,3387,34,,,,10390.8,0
2513070,08:21:19,08:21:19,1101,35,,,,10667.63,0
2513070,08:21:47,08:21:47,1102,36,,,,10997,0
2513070,08:22:00,08:22:00,2242,37,,,,11157.65,
2513070,08:22:32,08:22:32,2243,38,,,,11316.02,0
2513070,08:23:13,08:23:13,2244,39,,,,11633.24,0
2513070,08:23:59,08:23:59,2245,40,,,,11822.08,0
2513070,08:24:42,08:24:42,2246,41,,,,11996.58,0
2513070,08:25:15,08:25:15,2247,42,,,,12176.31,0
2513070,08:25:54,08:25:54,2248,43,,,,12407.6,0
2513070,08:26:59,08:26:59,2249,44,,,,12680.26,0
2513070,08:27:32,08:27:32,2250,45,,,,12799.51,0
2513070,08:28:35,08:28:35,2251,46,,,,13128.84,0
2513070,08:30:17,08:30:17,10603,47,,,,13679.37,0
2513070,08:31:00,08:31:00,10602,48,,,,13924.74,0
2513070,08:31:44,08:31:44,10600,49,,,,14188.67,0
2513070,08:32:53,08:32:53,3798,50,,,,14542.2,0
2513070,08:33:13,08:33:13,3799,51,,,,14650.31,0
2513070,08:33:56,08:33:56,88,52,,,,14896.53,0
2513070,08:34:27,08:34:27,89,53,,,,15104.07,0
2513070,08:34:59,08:34:59,90,54,,,,15300.05,0
2513070,08:35:30,08:35:30,91,55,,,,15435.18,0
2513070,08:37:18,08:37:18,5520,56,,,,16104.26,0
2513070,08:38:00,08:38:00,10159,57,,1,,16386.01,
2669010,19:48:00,19:48:00,7095,1,,,1,0,
2669010,19:49:17,19:49:17,9503,2,,,,573.7,0
2669010,19:49:47,19:49:47,2388,3,,,,804.84,0
2669010,19:50:38,19:50:38,2389,4,,,,1159.07,0
2669010,19:52:01,19:52:01,3481,5,,,,1762.68,0
2669010,19:52:44,19:52:44,3482,6,,,,2051.21,0
2669010,19:53:48,19:53:48,3483,7,,,,2495.53,0
2669010,19:54:16,19:54:16,3484,8,,,,2659.91,0
2669010,19:55:00,19:55:00,3485,9,,,,2965.88,
2669010,19:55:28,19:55:28,3486,10,,,,3275.94,0
2669010,19:55:58,19:55:58,7631,11,,,,3559.34,0
2669010,19:56:58,19:56:58,3373,12,,,,4080.38,0
2669010,19:57:52,19:57:52,3374,13,,,,4478.23,0
2669010,19:58:24,19:58:24,3375,14,,,,4745.4,0
2669010,19:58:35,19:58:35,3376,15,,,,4877.72,0
2669010,19:59:12,19:59:12,3377,16,,,,5202.67,0
2669010,19:59:35,19:59:35,3378,17,,,,5351.88,0
2669010,20:00:04,20:00:04,3379,18,,,,5510.5,0
2669010,20:00:32,20:00:32,3380,19,,,,5708.03,0
2669010,20:01:00,20:01:00,3381,20,,,,5851.77,0
2669010,20:02:00,20:02:00,3382,21,,,,6288.81,
2669010,20:02:23,20:02:23,5531,22,,,,6472.1,0
2669010,20:02:56,20:02:56,7401,23,,,,6841.29,0
2669010,20:03:52,20:03:52,5842,24,,,,7351.12,0
2669010,20:04:17,20:04:17,5843,25,,,,7538.76,0
2669010,20:04:45,20:04:45,5844,26,,,,7783.73,0
2669010,20:05:20,20:05:20,5845,27,,,,8111.04,0
2669010,20:05:51,20:05:51,5846,28,,,,8369.01,0
2669010,20:06:44,20:06:44,5847,29,,,,8769.95,0
2669010,20:07:27,20:07:27,5848,30,,,,9167.45,0
2669010,20:08:15,20:08:15,3384,31,,,,9460.47,0
2669010,20:09:02,20:09:02,3385,32,,,,9952.66,0
2669010,20:09:20,20:09:20,3386,33,,,,10133.28,0
2669010,20:09:48,20:09:48,3387,34,,,,10390.8,0
2669010,20:10:14,20:10:14,1101,35,,,,10667.63,0
2669010,20:10:45,20:10:45,1102,36,,,,10997,0
2669010,20:11:00,20:11:00,2242,37,,,,11157.65,
2669010,20:11:32,20:11:32,2243,38,,,,11316.02,0
2669010,20:12:13,20:12:13,2244,39,,,,11633.24,0
2669010,20:12:59,20:12:59,2245,40,,,,11822.08,0
2669010,20:13:42,20:13:42,2246,41,,,,11996.58,0
2669010,20:14:15,20:14:15,2247,42,,,,12176.31,0
2669010,20:14:54,20:14:54,2248,43,,,,12407.6,0
2669010,20:15:59,20:15:59,2249,44,,,,12680.26,0
2669010,20:16:32,20:16:32,2250,45,,,,12799.51,0
2669010,20:17:35,20:17:35,2251,46,,,,13128.84,0
2669010,20:19:17,20:19:17,10603,47,,,,13679.37,0
2669010,20:20:00,20:20:00,10602,48,,,,13924.74,0
2669010,20:20:44,20:20:44,10600,49,,,,14188.67,0
2669010,20:21:53,20:21:53,3798,50,,,,14542.2,0
2669010,20:22:13,20:22:13,3799,51,,,,14650.31,0
2669010,20:22:56,20:22:56,88,52,,,,14896.53,0
2669010,20:23:27,20:23:27,89,53,,,,15104.07,0
2669010,20:23:59,20:23:59,90,54,,,,15300.05,0
2669010,20:24:30,20:24:30,91,55,,,,15435.18,0
2669010,20:26:18,20:26:18,5520,56,,,,16104.26,0
2669010,20:27:00,20:27:00,10159,57,,1,,16386.01,
2669120,19:48:00,19:48:00,7095,1,,,1,0,
2669120,19:49:17,19:49:17,9503,2,,,,573.7,0
2669120,19:49:47,19:49:47,2388,3,,,,804.84,0
2669120,19:50:38,19:50:38,2389,4,,,,1159.07,0
2669120,19:52:01,19:52:01,3481,5,,,,1762.68,0
2669120,19:52:44,19:52:44,3482,6,,,,2051.21,0
2669120,19:53:48,19:53:48,3483,7,,,,2495.53,0
2669120,19:54:16,19:54:16,3484,8,,,,2659.91,0
2669120,19:55:00,19:55:00,3485,9,,,,2965.88,
2669120,19:55:28,19:55:28,3486,10,,,,3275.94,0
2669120,19:55:58,19:55:58,7631,11,,,,3559.34,0
2669120,19:56:58,19:56:58,3373,12,,,,4080.38,0
2669120,19:57:52,19:57:52,3374,13,,,,4478.23,0
2669120,19:58:24,19:58:24,3375,14,,,,4745.4,0
2669120,19:58:35,19:58:35,3376,15,,,,4877.72,0
2669120,19:59:12,19:59:12,3377,16,,,,5202.67,0
2669120,19:59:35,19:59:35,3378,17,,,,5351.88,0
2669120,20:00:04,20:00:04,3379,18,,,,5510.5,0
2669120,20:00:32,20:00:32,3380,19,,,,5708.03,0
2669120,20:01:00,20:01:00,3381,20,,,,5851.77,0
2669120,20:02:00,20:02:00,3382,21,,,,6288.81,
2669120,20:02:23,20:02:23,5531,22,,,,6472.1,0
2669120,20:02:56,20:02:56,7401,23,,,,6841.29,0
2669120,20:03:52,20:03:52,5842,24,,,,7351.12,0
2669120,20:04:17,20:04:17,5843,25,,,,7538.76,0
2669120,20:04:45,20:04:45,5844,26,,,,7783.73,0
2669120,20:05:20,20:05:20,5845,27,,,,8111.04,0
2669120,20:05:51,20:05:51,5846,28,,,,8369.01,0
2669120,20:06:44,20:06:44,5847,29,,,,8769.95,0
2669120,20:07:27,20:07:27,5848,30,,,,9167.45,0
2669120,20:08:15,20:08:15,3384,31,,,,9460.47,0
2669120,20:09:02,20:09:02,3385,32,,,,9952.66,0
2669120,20:09:20,20:09:20,3386,33,,,,10133.28,0
2669120,20:09:48,20:09:48,3387,34,,,,10390.8,0
2669120,20:10:14,20:10:14,1101,35,,,,10667.63,0
2669120,20:10:45,20:10:45,1102,36,,,,10997,0
2669120,20:11:00,20:11:00,2242,37,,,,11157.65,
2669120,20:11:32,20:11:32,2243,38,,,,11316.02,0
2669120,20:12:13,20:12:13,2244,39,,,,11633.24,0
2669120,20:12:59,20:12:59,2245,40,,,,11822.08,0
2669120,20:13:42,20:13:42,2246,41,,,,11996.58,0
2669120,20:14:15,20:14:15,2247,42,,,,12176.31,0
2669120,20:14:54,20:14:54,2248,43,,,,12407.6,0
2669120,20:15:59,20:15:59,2249,44,,,,12680.26,0
2669120,20:16:32,20:16:32,2250,45,,,,12799.51,0
2669120,20:17:35,20:17:35,2251,46,,,,13128.84,0
2669120,20:19:17,20:19:17,10603,47,,,,13679.37,0
2669120,20:20:00,20:20:00,10602,48,,,,13924.74,0
2669120,20:20:44,20:20:44,10600,49,,,,14188.67,0
2669120,20:21:53,20:21:53,3798,50,,,,14542.2,0
2669120,20:22:13,20:22:13,3799,51,,,,14650.31,0
2669120,20:22:56,20:22:56,88,52,,,,14896.53,0
2669120,20:23:27,20:23:27,89,53,,,,15104.07,0
2669120,20:23:59,20:23:59,90,54,,,,15300.05,0
2669120,20:24:30,20:24:30,91,55,,,,15435.18,0
2669120,20:26:18,20:26:18,5520,56,,,,16104.26,0
2669120,20:27:00,20:27:00,10159,57,,1,,16386.01,
2730080,08:50:00,08:50:00,7095,1,,,1,0,
2730080,08:51:17,08:51:17,9503,2,,,,573.7,0
2730080,08:51:47,08:51:47,2388,3,,,,804.84,0
2730080,08:52:38,08:52:38,2389,4,,,,1159.07,0
2730080,08:54:01,08:54:01,3481,5,,,,1762.68,0
2730080,08:54:44,08:54:44,3482,6,,,,2051.21,0
2730080,08:55:48,08:55:48,3483,7,,,,2495.53,0
2730080,08:56:16,08:56:16,3484,8,,,,2659.91,0
2730080,08:57:00,08:57:00,3485,9,,,,2965.88,
2730080,08:57:28,08:57:28,3486,10,,,,3275.94,0
2730080,08:57:58,08:57:58,7631,11,,,,3559.34,0
2730080,08:58:58,08:58:58,3373,12,,,,4080.38,0
2730080,08:59:52,08:59:52,3374,13,,,,4478.23,0
2730080,09:00:24,09:00:24,3375,14,,,,4745.4,0
2730080,09:00:35,09:00:35,3376,15,,,,4877.72,0
2730080,09:01:12,09:01:12,3377,16,,,,5202.67,0
2730080,09:01:35,09:01:35,3378,17,,,,5351.88,0
2730080,09:02:04,09:02:04,3379,18,,,,5510.5,0
2730080,09:02:32,09:02:32,3380,19,,,,5708.03,0
2730080,09:03:00,09:03:00,3381,20,,,,5851.77,0
2730080,09:04:00,09:04:00,3382,21,,,,6288.81,
2730080,09:04:20,09:04:20,5531,22,,,,6472.1,0
2730080,09:04:50,09:04:50,7401,23,,,,6841.29,0
2730080,09:05:40,09:05:40,5842,24,,,,7351.12,0
2730080,09:06:02,09:06:02,5843,25,,,,7538.76,0
2730080,09:06:27,09:06:27,5844,26,,,,7783.73,0
2730080,09:06:58,09:06:58,5845,27,,,,8111.04,0
2730080,09:07:26,09:07:26,5846,28,,,,8369.01,0
2730080,09:08:13,09:08:13,5847,29,,,,8769.95,0
2730080,09:08:51,09:08:51,5848,30,,,,9167.45,0
2730080,09:09:33,09:09:33,3384,31,,,,9460.47,0
2730080,09:10:15,09:10:15,3385,32,,,,9952.66,0
2730080,09:10:31,09:10:31,3386,33,,,,10133.28,0
2730080,09:10:56,09:10:56,3387,34,,,,10390.8,0
2730080,09:11:19,09:11:19,1101,35,,,,10667.63,0
2730080,09:11:47,09:11:47,1102,36,,,,10997,0
2730080,09:12:00,09:12:00,2242,37,,,,11157.65,
2730080,09:12:32,09:12:32,2243,38,,,,11316.02,0
2730080,09:13:13,09:13:13,2244,39,,,,11633.24,0
2730080,09:13:59,09:13:59,2245,40,,,,11822.08,0
2730080,09:14:42,09:14:42,2246,41,,,,11996.58,0
2730080,09:15:15,09:15:15,2247,42,,,,12176.31,0
2730080,09:15:54,09:15:54,2248,43,,,,12407.6,0
2730080,09:16:59,09:16:59,2249,44,,,,12680.26,0
2730080,09:17:32,09:17:32,2250,45,,,,12799.51,0
2730080,09:18:35,09:18:35,2251,46,,,,13128.84,0
2730080,09:20:17,09:20:17,10603,47,,,,13679.37,0
2730080,09:21:00,09:21:00,10602,48,,,,13924.74,0
2730080,09:21:44,09:21:44,10600,49,,,,14188.67,0
2730080,09:22:53,09:22:53,3798,50,,,,14542.2,0
2730080,09:23:13,09:23:13,3799,51,,,,14650.31,0
2730080,09:23:56,09:23:56,88,52,,,,14896.53,0
2730080,09:24:27,09:24:27,89,53,,,,15104.07,0
2730080,09:24:59,09:24:59,90,54,,,,15300.05,0
2730080,09:25:30,09:25:30,91,55,,,,15435.18,0
2730080,09:27:18,09:27:18,5520,56,,,,16104.26,0
2730080,09:28:00,09:28:00,10159,57,,1,,16386.01,
2730090,08:50:00,08:50:00,7095,1,,,1,0,
2730090,08:51:17,08:51:17,9503,2,,,,573.7,0
2730090,08:51:47,08:51:47,2388,3,,,,804.84,0
2730090,08:52:38,08:52:38,2389,4,,,,1159.07,0
2730090,08:54:01,08:54:01,3481,5,,,,1762.68,0
2730090,08:54:44,08:54:44,3482,6,,,,2051.21,0
2730090,08:55:48,08:55:48,3483,7,,,,2495.53,0
2730090,08:56:16,08:56:16,3484,8,,,,2659.91,0
2730090,08:57:00,08:57:00,3485,9,,,,2965.88,
2730090,08:57:28,08:57:28,3486,10,,,,3275.94,0
2730090,08:57:58,08:57:58,7631,11,,,,3559.34,0
2730090,08:58:58,08:58:58,3373,12,,,,4080.38,0
2730090,08:59:52,08:59:52,3374,13,,,,4478.23,0
2730090,09:00:24,09:00:24,3375,14,,,,4745.4,0
2730090,09:00:35,09:00:35,3376,15,,,,4877.72,0
2730090,09:01:12,09:01:12,3377,16,,,,5202.67,0
2730090,09:01:35,09:01:35,3378,17,,,,5351.88,0
2730090,09:02:04,09:02:04,3379,18,,,,5510.5,0
2730090,09:02:32,09:02:32,3380,19,,,,5708.03,0
2730090,09:03:00,09:03:00,3381,20,,,,5851.77,0
2730090,09:04:00,09:04:00,3382,21,,,,6288.81,
2730090,09:04:20,09:04:20,5531,22,,,,6472.1,0
2730090,09:04:50,09:04:50,7401,23,,,,6841.29,0
2730090,09:05:40,09:05:40,5842,24,,,,7351.12,0
2730090,09:06:02,09:06:02,5843,25,,,,7538.76,0
2730090,09:06:27,09:06:27,5844,26,,,,7783.73,0
2730090,09:06:58,09:06:58,5845,27,,,,8111.04,0
2730090,09:07:26,09:07:26,5846,28,,,,8369.01,0
2730090,09:08:13,09:08:13,5847,29,,,,8769.95,0
2730090,09:08:51,09:08:51,5848,30,,,,9167.45,0
2730090,09:09:33,09:09:33,3384,31,,,,9460.47,0
2730090,09:10:15,09:10:15,3385,32,,,,9952.66,0
2730090,09:10:31,09:10:31,3386,33,,,,10133.28,0
2730090,09:10:56,09:10:56,3387,34,,,,10390.8,0
2730090,09:11:19,09:11:19,1101,35,,,,10667.63,0
2730090,09:11:47,09:11:47,1102,36,,,,10997,0
2730090,09:12:00,09:12:00,2242,37,,,,11157.65,
2730090,09:12:32,09:12:32,2243,38,,,,11316.02,0
2730090,09:13:13,09:13:13,2244,39,,,,11633.24,0
2730090,09:13:59,09:13:59,2245,40,,,,11822.08,0
2730090,09:14:42,09:14:42,2246,41,,,,11996.58,0
2730090,09:15:15,09:15:15,2247,42,,,,12176.31,0
2730090,09:15:54,09:15:54,2248,43,,,,12407.6,0
2730090,09:16:59,09:16:59,2249,44,,,,12680.26,0
2730090,09:17:32,09:17:32,2250,45,,,,12799.51,0
2730090,09:18:35,09:18:35,2251,46,,,,13128.84,0
2730090,09:20:17,09:20:17,10603,47,,,,13679.37,0
2730090,09:21:00,09:21:00,10602,48,,,,13924.74,0
2730090,09:21:44,09:21:44,10600,49,,,,14188.67,0
2730090,09:22:53,09:22:53,3798,50,,,,14542.2,0
2730090,09:23:13,09:23:13,3799,51,,,,14650.31,0
2730090,09:23:56,09:23:56,88,52,,,,14896.53,0
2730090,09:24:27,09:24:27,89,53,,,,15104.07,0
2730090,09:24:59,09:24:59,90,54,,,,15300.05,0
2730090,09:25:30,09:25:30,91,55,,,,15435.18,0
2730090,09:27:18,09:27:18,5520,56,,,,16104.26,0
2730090,09:28:00,09:28:00,10159,57,,1,,16386.01,
2747070,22:27:00,22:27:00,7095,1,,,1,0,
2747070,22:28:17,22:28:17,9503,2,,,,573.7,0
2747070,22:28:47,22:28:47,2388,3,,,,804.84,0
2747070,22:29:38,22:29:38,2389,4,,,,1159.07,0
2747070,22:31:01,22:31:01,3481,5,,,,1762.68,0
2747070,22:31:44,22:31:44,3482,6,,,,2051.21,0
2747070,22:32:48,22:32:48,3483,7,,,,2495.53,0
2747070,22:33:16,22:33:16,3484,8,,,,2659.91,0
2747070,22:34:00,22:34:00,3485,9,,,,2965.88,
2747070,22:34:28,22:34:28,3486,10,,,,3275.94,0
2747070,22:34:58,22:34:58,7631,11,,,,3559.34,0
2747070,22:35:58,22:35:58,3373,12,,,,4080.38,0
2747070,22:36:52,22:36:52,3374,13,,,,4478.23,0
2747070,22:37:24,22:37:24,3375,14,,,,4745.4,0
2747070,22:37:35,22:37:35,3376,15,,,,4877.72,0
2747070,22:38:12,22:38:12,3377,16,,,,5202.67,0
2747070,22:38:35,22:38:35,3378,17,,,,5351.88,0
2747070,22:39:04,22:39:04,3379,18,,,,5510.5,0
2747070,22:39:32,22:39:32,3380,19,,,,5708.03,0
2747070,22:40:00,22:40:00,3381,20,,,,5851.77,0
2747070,22:41:00,22:41:00,3382,21,,,,6288.81,
2747070,22:41:20,22:41:20,5531,22,,,,6472.1,0
2747070,22:41:50,22:41:50,7401,23,,,,6841.29,0
2747070,22:42:40,22:42:40,5842,24,,,,7351.12,0
2747070,22:43:02,22:43:02,5843,25,,,,7538.76,0
2747070,22:43:27,22:43:27,5844,26,,,,7783.73,0
2747070,22:43:58,22:43:58,5845,27,,,,8111.04,0
2747070,22:44:26,22:44:26,5846,28,,,,8369.01,0
2747070,22:45:13,22:45:13,5847,29,,,,8769.95,0
2747070,22:45:51,22:45:51,5848,30,,,,9167.45,0
2747070,22:46:33,22:46:33,3384,31,,,,9460.47,0
2747070,22:47:15,22:47:15,3385,32,,,,9952.66,0
2747070,22:47:31,22:47:31,3386,33,,,,10133.28,0
2747070,22:47:56,22:47:56,3387,34,,,,10390.8,0
2747070,22:48:19,22:48:19,1101,35,,,,10667.63,0
2747070,22:48:47,22:48:47,1102,36,,,,10997,0
2747070,22:49:00,22:49:00,2242,37,,,,11157.65,
2747070,22:49:32,22:49:32,2243,38,,,,11316.02,0
2747070,22:50:13,22:50:13,2244,39,,,,11633.24,0
2747070,22:50:59,22:50:59,2245,40,,,,11822.08,0
2747070,22:51:42,22:51:42,2246,41,,,,11996.58,0
2747070,22:52:15,22:52:15,2247,42,,,,12176.31,0
2747070,22:52:54,22:52:54,2248,43,,,,12407.6,0
2747070,22:53:59,22:53:59,2249,44,,,,12680.26,0
2747070,22:54:32,22:54:32,2250,45,,,,12799.51,0
2747070,22:55:35,22:55:35,2251,46,,,,13128.84,0
2747070,22:57:17,22:57:17,10603,47,,,,13679.37,0
2747070,22:58:00,22:58:00,10602,48,,,,13924.74,0
2747070,22:58:44,22:58:44,10600,49,,,,14188.67,0
2747070,22:59:53,22:59:53,3798,50,,,,14542.2,0
2747070,23:00:13,23:00:13,3799,51,,,,14650.31,0
2747070,23:00:56,23:00:56,88,52,,,,14896.53,0
2747070,23:01:27,23:01:27,89,53,,,,15104.07,0
2747070,23:01:59,23:01:59,90,54,,,,15300.05,0
2747070,23:02:30,23:02:30,91,55,,,,15435.18,0
2747070,23:04:18,23:04:18,5520,56,,,,16104.26,0
2747070,23:05:00,23:05:00,10159,57,,1,,16386.01,
2748070,17:27:00,17:27:00,7095,1,,,1,0,
2748070,17:28:17,17:28:17,9503,2,,,,573.7,0
2748070,17:28:47,17:28:47,2388,3,,,,804.84,0
2748070,17:29:38,17:29:38,2389,4,,,,1159.07,0
2748070,17:31:01,17:31:01,3481,5,,,,1762.68,0
2748070,17:31:44,17:31:44,3482,6,,,,2051.21,0
2748070,17:32:48,17:32:48,3483,7,,,,2495.53,0
2748070,17:33:16,17:33:16,3484,8,,,,2659.91,0
2748070,17:34:00,17:34:00,3485,9,,,,2965.88,
2748070,17:34:28,17:34:28,3486,10,,,,3275.94,0
2748070,17:34:58,17:34:58,7631,11,,,,3559.34,0
2748070,17:35:58,17:35:58,3373,12,,,,4080.38,0
2748070,17:36:52,17:36:52,3374,13,,,,4478.23,0
2748070,17:37:24,17:37:24,3375,14,,,,4745.4,0
2748070,17:37:35,17:37:35,3376,15,,,,4877.72,0
2748070,17:38:12,17:38:12,3377,16,,,,5202.67,0
2748070,17:38:35,17:38:35,3378,17,,,,5351.88,0
2748070,17:39:04,17:39:04,3379,18,,,,5510.5,0
2748070,17:39:32,17:39:32,3380,19,,,,5708.03,0
2748070,17:40:00,17:40:00,3381,20,,,,5851.77,0
2748070,17:41:00,17:41:00,3382,21,,,,6288.81,
2748070,17:41:23,17:41:23,5531,22,,,,6472.1,0
2748070,17:41:56,17:41:56,7401,23,,,,6841.29,0
2748070,17:42:52,17:42:52,5842,24,,,,7351.12,0
2748070,17:43:17,17:43:17,5843,25,,,,7538.76,0
2748070,17:43:45,17:43:45,5844,26,,,,7783.73,0
2748070,17:44:20,17:44:20,5845,27,,,,8111.04,0
2748070,17:44:51,17:44:51,5846,28,,,,8369.01,0
2748070,17:45:44,17:45:44,5847,29,,,,8769.95,0
2748070,17:46:27,17:46:27,5848,30,,,,9167.45,0
2748070,17:47:15,17:47:15,3384,31,,,,9460.47,0
2748070,17:48:02,17:48:02,3385,32,,,,9952.66,0
2748070,17:48:20,17:48:20,3386,33,,,,10133.28,0
2748070,17:48:48,17:48:48,3387,34,,,,10390.8,0
2748070,17:49:14,17:49:14,1101,35,,,,10667.63,0
2748070,17:49:45,17:49:45,1102,36,,,,10997,0
2748070,17:50:00,17:50:00,2242,37,,,,11157.65,
2748070,17:50:36,17:50:36,2243,38,,,,11316.02,0
2748070,17:51:22,17:51:22,2244,39,,,,11633.24,0
2748070,17:52:13,17:52:13,2245,40,,,,11822.08,0
2748070,17:53:01,17:53:01,2246,41,,,,11996.58,0
2748070,17:53:37,17:53:37,2247,42,,,,12176.31,0
2748070,17:54:21,17:54:21,2248,43,,,,12407.6,0
2748070,17:55:34,17:55:34,2249,44,,,,12680.26,0
2748070,17:56:10,17:56:10,2250,45,,,,12799.51,0
2748070,17:57:20,17:57:20,2251,46,,,,13128.84,0
2748070,17:59:00,17:59:00,3355,47,,,,13412.45,
2748070,18:00:54,18:00:54,10603,48,,,,14100.12,0
2748070,18:01:31,18:01:31,10602,49,,,,14345.49,0
2748070,18:02:09,18:02:09,10600,50,,,,14609.42,0
2748070,18:03:09,18:03:09,3798,51,,,,14962.95,0
2748070,18:03:26,18:03:26,3799,52,,,,15071.06,0
2748070,18:04:03,18:04:03,88,53,,,,15317.28,0
2748070,18:04:30,18:04:30,89,54,,,,15524.82,0
2748070,18:04:58,18:04:58,90,55,,,,15720.8,0
2748070,18:05:24,18:05:24,91,56,,,,15855.93,0
2748070,18:07:00,18:07:00,5520,57,,1,,16523.06,
2828020,15:48:00,15:48:00,7095,1,,,1,0,
2828020,15:49:28,15:49:28,9503,2,,,,573.7,0
2828020,15:50:02,15:50:02,2388,3,,,,804.84,0
2828020,15:51:00,15:51:00,2389,4,,,,1159.07,0
2828020,15:52:35,15:52:35,3481,5,,,,1762.68,0
2828020,15:53:25,15:53:25,3482,6,,,,2051.21,0
2828020,15:54:38,15:54:38,3483,7,,,,2495.53,0
2828020,15:55:10,15:55:10,3484,8,,,,2659.91,0
2828020,15:56:00,15:56:00,3485,9,,,,2965.88,
2828020,15:56:36,15:56:36,3486,10,,,,3275.94,0
2828020,15:57:15,15:57:15,7631,11,,,,3559.34,0
2828020,15:58:32,15:58:32,3373,12,,,,4080.38,0
2828020,15:59:42,15:59:42,3374,13,,,,4478.23,0
2828020,16:00:22,16:00:22,3375,14,,,,4745.4,0
2828020,16:00:37,16:00:37,3376,15,,,,4877.72,0
2828020,16:01:25,16:01:25,3377,16,,,,5202.67,0
2828020,16:01:54,16:01:54,3378,17,,,,5351.88,0
2828020,16:02:31,16:02:31,3379,18,,,,5510.5,0
2828020,16:03:07,16:03:07,3380,19,,,,5708.03,0
2828020,16:03:42,16:03:42,3381,20,,,,5851.77,0
2828020,16:05:00,16:05:00,3382,21,,,,6288.81,
2828020,16:05:38,16:05:38,5531,22,,,,6472.1,0
2828020,16:06:34,16:06:34,7401,23,,,,6841.29,0
2828020,16:08:07,16:08:07,5842,24,,,,7351.12,0
2828020,16:08:48,16:08:48,5843,25,,,,7538.76,0
2828020,16:09:36,16:09:36,5844,26,,,,7783.73,0
2828020,16:10:34,16:10:34,5845,27,,,,8111.04,0
2828020,16:11:26,16:11:26,5846,28,,,,8369.01,0
2828020,16:12:54,16:12:54,5847,29,,,,8769.95,0
2828020,16:14:06,16:14:06,5848,30,,,,9167.45,0
2828020,16:15:25,16:15:25,3384,31,,,,9460.47,0
2828020,16:16:43,16:16:43,3385,32,,,,9952.66,0
2828020,16:17:13,16:17:13,3386,33,,,,10133.28,0
2828020,16:18:01,16:18:01,3387,34,,,,10390.8,0
2828020,16:18:44,16:18:44,1101,35,,,,10667.63,0
2828020,16:19:36,16:19:36,1102,36,,,,10997,0
2828020,16:20:00,16:20:00,2242,37,,,,11157.65,
2828020,16:20:28,16:20:28,2243,38,,,,11316.02,0
2828020,16:21:04,16:21:04,2244,39,,,,11633.24,0
2828020,16:21:43,16:21:43,2245,40,,,,11822.08,0
2828020,16:22:21,16:22:21,2246,41,,,,11996.58,0
2828020,16:22:49,16:22:49,2247,42,,,,12176.31,0
2828020,16:23:23,16:23:23,2248,43,,,,12407.6,0
2828020,16:24:19,16:24:19,2249,44,,,,12680.26,0
2828020,16:24:48,16:24:48,2250,45,,,,12799.51,0
2828020,16:25:42,16:25:42,2251,46,,,,13128.84,0
2828020,16:27:00,16:27:00,3355,47,,,,13412.45,
2828020,16:30:20,16:30:20,10603,48,,,,14100.12,0
2828020,16:31:25,16:31:25,10602,49,,,,14345.49,0
2828020,16:32:31,16:32:31,10600,50,,,,14609.42,0
2828020,16:34:16,16:34:16,3798,51,,,,14962.95,0
2828020,16:34:45,16:34:45,3799,52,,,,15071.06,0
2828020,16:35:51,16:35:51,88,53,,,,15317.28,0
2828020,16:36:37,16:36:37,89,54,,,,15524.82,0
2828020,16:37:26,16:37:26,90,55,,,,15720.8,0
2828020,16:38:12,16:38:12,91,56,,,,15855.93,0
2828020,16:41:00,16:41:00,5520,57,,1,,16523.06,
2828030,15:48:00,15:48:00,7095,1,,,1,0,
2828030,15:49:28,15:49:28,9503,2,,,,573.7,0
2828030,15:50:02,15:50:02,2388,3,,,,804.84,0
2828030,15:51:00,15:51:00,2389,4,,,,1159.07,0
2828030,15:52:35,15:52:35,3481,5,,,,1762.68,0
2828030,15:53:25,15:53:25,3482,6,,,,2051.21,0
2828030,15:54:38,15:54:38,3483,7,,,,2495.53,0
2828030,15:55:10,15:55:10,3484,8,,,,2659.91,0
2828030,15:56:00,15:56:00,3485,9,,,,2965.88,
2828030,15:56:36,15:56:36,3486,10,,,,3275.94,0
2828030,15:57:15,15:57:15,7631,11,,,,3559.34,0
2828030,15:58:32,15:58:32,3373,12,,,,4080.38,0
2828030,15:59:42,15:59:42,3374,13,,,,4478.23,0
2828030,16:00:22,16:00:22,3375,14,,,,4745.4,0
2828030,16:00:37,16:00:37,3376,15,,,,4877.72,0
2828030,16:01:25,16:01:25,3377,16,,,,5202.67,0
2828030,16:01:54,16:01:54,3378,17,,,,5351.88,0
2828030,16:02:31,16:02:31,3379,18,,,,5510.5,0
2828030,16:03:07,16:03:07,3380,19,,,,5708.03,0
2828030,16:03:42,16:03:42,3381,20,,,,5851.77,0
2828030,16:05:00,16:05:00,3382,21,,,,6288.81,
2828030,16:05:38,16:05:38,5531,22,,,,6472.1,0
2828030,16:06:34,16:06:34,7401,23,,,,6841.29,0
2828030,16:08:07,16:08:07,5842,24,,,,7351.12,0
2828030,16:08:48,16:08:48,5843,25,,,,7538.76,0
2828030,16:09:36,16:09:36,5844,26,,,,7783.73,0
2828030,16:10:34,16:10:34,5845,27,,,,8111.04,0
2828030,16:11:26,16:11:26,5846,28,,,,8369.01,0
2828030,16:12:54,16:12:54,5847,29,,,,8769.95,0
2828030,16:14:06,16:14:06,5848,30,,,,9167.45,0
2828030,16:15:25,16:15:25,3384,31,,,,9460.47,0
2828030,16:16:43,16:16:43,3385,32,,,,9952.66,0
2828030,16:17:13,16:17:13,3386,33,,,,10133.28,0
2828030,16:18:01,16:18:01,3387,34,,,,10390.8,0
2828030,16:18:44,16:18:44,1101,35,,,,10667.63,0
2828030,16:19:36,16:19:36,1102,36,,,,10997,0
2828030,16:20:00,16:20:00,2242,37,,,,11157.65,
2828030,16:20:28,16:20:28,2243,38,,,,11316.02,0
2828030,16:21:04,16:21:04,2244,39,,,,11633.24,0
2828030,16:21:43,16:21:43,2245,40,,,,11822.08,0
2828030,16:22:21,16:22:21,2246,41,,,,11996.58,0
2828030,16:22:49,16:22:49,2247,42,,,,12176.31,0
2828030,16:23:23,16:23:23,2248,43,,,,12407.6,0
2828030,16:24:19,16:24:19,2249,44,,,,12680.26,0
2828030,16:24:48,16:24:48,2250,45,,,,12799.51,0
2828030,16:25:42,16:25:42,2251,46,,,,13128.84,0
2828030,16:27:00,16:27:00,3355,47,,,,13412.45,
2828030,16:30:20,16:30:20,10603,48,,,,14100.12,0
2828030,16:31:25,16:31:25,10602,49,,,,14345.49,0
2828030,16:32:31,16:32:31,10600,50,,,,14609.42,0
2828030,16:34:16,16:34:16,3798,51,,,,14962.95,0
2828030,16:34:45,16:34:45,3799,52,,,,15071.06,0
2828030,16:35:51,16:35:51,88,53,,,,15317.28,0
2828030,16:36:37,16:36:37,89,54,,,,15524.82,0
2828030,16:37:26,16:37:26,90,55,,,,15720.8,0
2828030,16:38:12,16:38:12,91,56,,,,15855.93,0
2828030,16:41:00,16:41:00,5520,57,,1,,16523.06,
2828040,15:48:00,15:48:00,7095,1,,,1,0,
2828040,15:49:28,15:49:28,9503,2,,,,573.7,0
2828040,15:50:02,15:50:02,2388,3,,,,804.84,0
2828040,15:51:00,15:51:00,2389,4,,,,1159.07,0
2828040,15:52:35,15:52:35,3481,5,,,,1762.68,0
2828040,15:53:25,15:53:25,3482,6,,,,2051.21,0
2828040,15:54:38,15:54:38,3483,7,,,,2495.53,0
2828040,15:55:10,15:55:10,3484,8,,,,2659.91,0
2828040,15:56:00,15:56:00,3485,9,,,,2965.88,
2828040,15:56:36,15:56:36,3486,10,,,,3275.94,0
2828040,15:57:15,15:57:15,7631,11,,,,3559.34,0
2828040,15:58:32,15:58:32,3373,12,,,,4080.38,0
2828040,15:59:42,15:59:42,3374,13,,,,4478.23,0
2828040,16:00:22,16:00:22,3375,14,,,,4745.4,0
2828040,16:00:37,16:00:37,3376,15,,,,4877.72,0
2828040,16:01:25,16:01:25,3377,16,,,,5202.67,0
2828040,16:01:54,16:01:54,3378,17,,,,5351.88,0
2828040,16:02:31,16:02:31,3379,18,,,,5510.5,0
2828040,16:03:07,16:03:07,3380,19,,,,5708.03,0
2828040,16:03:42,16:03:42,3381,20,,,,5851.77,0
2828040,16:05:00,16:05:00,3382,21,,,,6288.81,
2828040,16:05:38,16:05:38,5531,22,,,,6472.1,0
2828040,16:06:34,16:06:34,7401,23,,,,6841.29,0
2828040,16:08:07,16:08:07,5842,24,,,,7351.12,0
2828040,16:08:48,16:08:48,5843,25,,,,7538.76,0
2828040,16:09:36,16:09:36,5844,26,,,,7783.73,0
2828040,16:10:34,16:10:34,5845,27,,,,8111.04,0
2828040,16:11:26,16:11:26,5846,28,,,,8369.01,0
2828040,16:12:54,16:12:54,5847,29,,,,8769.95,0
2828040,16:14:06,16:14:06,5848,30,,,,9167.45,0
2828040,16:15:25,16:15:25,3384,31,,,,9460.47,0
2828040,16:16:43,16:16:43,3385,32,,,,9952.66,0
2828040,16:17:13,16:17:13,3386,33,,,,10133.28,0
2828040,16:18:01,16:18:01,3387,34,,,,10390.8,0
2828040,16:18:44,16:18:44,1101,35,,,,10667.63,0
2828040,16:19:36,16:19:36,1102,36,,,,10997,0
2828040,16:20:00,16:20:00,2242,37,,,,11157.65,
2828040,16:20:28,16:20:28,2243,38,,,,11316.02,0
2828040,16:21:04,16:21:04,2244,39,,,,11633.24,0
2828040,16:21:43,16:21:43,2245,40,,,,11822.08,0
2828040,16:22:21,16:22:21,2246,41,,,,11996.58,0
2828040,16:22:49,16:22:49,2247,42,,,,12176.31,0
2828040,16:23:23,16:23:23,2248,43,,,,12407.6,0
2828040,16:24:19,16:24:19,2249,44,,,,12680.26,0
2828040,16:24:48,16:24:48,2250,45,,,,12799.51,0
2828040,16:25:42,16:25:42,2251,46,,,,13128.84,0
2828040,16:27:00,16:27:00,3355,47,,,,13412.45,
2828040,16:30:20,16:30:20,10603,48,,,,14100.12,0
2828040,16:31:25,16:31:25,10602,49,,,,14345.49,0
2828040,16:32:31,16:32:31,10600,50,,,,14609.42,0
2828040,16:34:16,16:34:16,3798,51,,,,14962.95,0
2828040,16:34:45,16:34:45,3799,52,,,,15071.06,0
2828040,16:35:51,16:35:51,88,53,,,,15317.28,0
2828040,16:36:37,16:36:37,89,54,,,,15524.82,0
2828040,16:37:26,16:37:26,90,55,,,,15720.8,0
2828040,16:38:12,16:38:12,91,56,,,,15855.93,0
2828040,16:41:00,16:41:00,5520,57,,1,,16523.06,
2828050,15:48:00,15:48:00,7095,1,,,1,0,
2828050,15:49:28,15:49:28,9503,2,,,,573.7,0
2828050,15:50:02,15:50:02,2388,3,,,,804.84,0
2828050,15:51:00,15:51:00,2389,4,,,,1159.07,0
2828050,15:52:35,15:52:35,3481,5,,,,1762.68,0
2828050,15:53:25,15:53:25,3482,6,,,,2051.21,0
2828050,15:54:38,15:54:38,3483,7,,,,2495.53,0
2828050,15:55:10,15:55:10,3484,8,,,,2659.91,0
2828050,15:56:00,15:56:00,3485,9,,,,2965.88,
2828050,15:56:36,15:56:36,3486,10,,,,3275.94,0
2828050,15:57:15,15:57:15,7631,11,,,,3559.34,0
2828050,15:58:32,15:58:32,3373,12,,,,4080.38,0
2828050,15:59:42,15:59:42,3374,13,,,,4478.23,0
2828050,16:00:22,16:00:22,3375,14,,,,4745.4,0
2828050,16:00:37,16:00:37,3376,15,,,,4877.72,0
2828050,16:01:25,16:01:25,3377,16,,,,5202.67,0
2828050,16:01:54,16:01:54,3378,17,,,,5351.88,0
2828050,16:02:31,16:02:31,3379,18,,,,5510.5,0
2828050,16:03:07,16:03:07,3380,19,,,,5708.03,0
2828050,16:03:42,16:03:42,3381,20,,,,5851.77,0
2828050,16:05:00,16:05:00,3382,21,,,,6288.81,
2828050,16:05:38,16:05:38,5531,22,,,,6472.1,0
2828050,16:06:34,16:06:34,7401,23,,,,6841.29,0
2828050,16:08:07,16:08:07,5842,24,,,,7351.12,0
2828050,16:08:48,16:08:48,5843,25,,,,7538.76,0
2828050,16:09:36,16:09:36,5844,26,,,,7783.73,0
2828050,16:10:34,16:10:34,5845,27,,,,8111.04,0
2828050,16:11:26,16:11:26,5846,28,,,,8369.01,0
2828050,16:12:54,16:12:54,5847,29,,,,8769.95,0
2828050,16:14:06,16:14:06,5848,30,,,,9167.45,0
2828050,16:15:25,16:15:25,3384,31,,,,9460.47,0
2828050,16:16:43,16:16:43,3385,32,,,,9952.66,0
2828050,16:17:13,16:17:13,3386,33,,,,10133.28,0
2828050,16:18:01,16:18:01,3387,34,,,,10390.8,0
2828050,16:18:44,16:18:44,1101,35,,,,10667.63,0
2828050,16:19:36,16:19:36,1102,36,,,,10997,0
2828050,16:20:00,16:20:00,2242,37,,,,11157.65,
2828050,16:20:28,16:20:28,2243,38,,,,11316.02,0
2828050,16:21:04,16:21:04,2244,39,,,,11633.24,0
2828050,16:21:43,16:21:43,2245,40,,,,11822.08,0
2828050,16:22:21,16:22:21,2246,41,,,,11996.58,0
2828050,16:22:49,16:22:49,2247,42,,,,12176.31,0
2828050,16:23:23,16:23:23,2248,43,,,,12407.6,0
2828050,16:24:19,16:24:19,2249,44,,,,12680.26,0
2828050,16:24:48,16:24:48,2250,45,,,,12799.51,0
2828050,16:25:42,16:25:42,2251,46,,,,13128.84,0
2828050,16:27:00,16:27:00,3355,47,,,,13412.45,
2828050,16:30:20,16:30:20,10603,48,,,,14100.12,0
2828050,16:31:25,16:31:25,10602,49,,,,14345.49,0
2828050,16:32:31,16:32:31,10600,50,,,,14609.42,0
2828050,16:34:16,16:34:16,3798,51,,,,14962.95,0
2828050,16:34:45,16:34:45,3799,52,,,,15071.06,0
2828050,16:35:51,16:35:51,88,53,,,,15317.28,0
2828050,16:36:37,16:36:37,89,54,,,,15524.82,0
2828050,16:37:26,16:37:26,90,55,,,,15720.8,0
2828050,16:38:12,16:38:12,91,56,,,,15855.93,0
2828050,16:41:00,16:41:00,5520,57,,1,,16523.06,
2828060,15:48:00,15:48:00,7095,1,,,1,0,
2828060,15:49:28,15:49:28,9503,2,,,,573.7,0
2828060,15:50:02,15:50:02,2388,3,,,,804.84,0
2828060,15:51:00,15:51:00,2389,4,,,,1159.07,0
2828060,15:52:35,15:52:35,3481,5,,,,1762.68,0
2828060,15:53:25,15:53:25,3482,6,,,,2051.21,0
2828060,15:54:38,15:54:38,3483,7,,,,2495.53,0
2828060,15:55:10,15:55:10,3484,8,,,,2659.91,0
2828060,15:56:00,15:56:00,3485,9,,,,2965.88,
2828060,15:56:36,15:56:36,3486,10,,,,3275.94,0
2828060,15:57:15,15:57:15,7631,11,,,,3559.34,0
2828060,15:58:32,15:58:32,3373,12,,,,4080.38,0
2828060,15:59:42,15:59:42,3374,13,,,,4478.23,0
2828060,16:00:22,16:00:22,3375,14,,,,4745.4,0
2828060,16:00:37,16:00:37,3376,15,,,,4877.72,0
2828060,16:01:25,16:01:25,3377,16,,,,5202.67,0
2828060,16:01:54,16:01:54,3378,17,,,,5351.88,0
2828060,16:02:31,16:02:31,3379,18,,,,5510.5,0
2828060,16:03:07,16:03:07,3380,19,,,,5708.03,0
2828060,16:03:42,16:03:42,3381,20,,,,5851.77,0
2828060,16:05:00,16:05:00,3382,21,,,,6288.81,
2828060,16:05:38,16:05:38,5531,22,,,,6472.1,0
2828060,16:06:34,16:06:34,7401,23,,,,6841.29,0
2828060,16:08:07,16:08:07,5842,24,,,,7351.12,0
2828060,16:08:48,16:08:48,5843,25,,,,7538.76,0
2828060,16:09:36,16:09:36,5844,26,,,,7783.73,0
2828060,16:10:34,16:10:34,5845,27,,,,8111.04,0
2828060,16:11:26,16:11:26,5846,28,,,,8369.01,0
2828060,16:12:54,16:12:54,5847,29,,,,8769.95,0
2828060,16:14:06,16:14:06,5848,30,,,,9167.45,0
2828060,16:15:25,16:15:25,3384,31,,,,9460.47,0
2828060,16:16:43,16:16:43,3385,32,,,,9952.66,0
2828060,16:17:13,16:17:13,3386,33,,,,10133.28,0
2828060,16:18:01,16:18:01,3387,34,,,,10390.8,0
2828060,16:18:44,16:18:44,1101,35,,,,10667.63,0
2828060,16:19:36,16:19:36,1102,36,,,,10997,0
2828060,16:20:00,16:20:00,2242,37,,,,11157.65,
2828060,16:20:28,16:20:28,2243,38,,,,11316.02,0
2828060,16:21:04,16:21:04,2244,39,,,,11633.24,0
2828060,16:21:43,16:21:43,2245,40,,,,11822.08,0
2828060,16:22:21,16:22:21,2246,41,,,,11996.58,0
2828060,16:22:49,16:22:49,2247,42,,,,12176.31,0
2828060,16:23:23,16:23:23,2248,43,,,,12407.6,0
2828060,16:24:19,16:24:19,2249,44,,,,12680.26,0
2828060,16:24:48,16:24:48,2250,45,,,,12799.51,0
2828060,16:25:42,16:25:42,2251,46,,,,13128.84,0
2828060,16:27:00,16:27:00,3355,47,,,,13412.45,
2828060,16:30:20,16:30:20,10603,48,,,,14100.12,0
2828060,16:31:25,16:31:25,10602,49,,,,14345.49,0
2828060,16:32:31,16:32:31,10600,50,,,,14609.42,0
2828060,16:34:16,16:34:16,3798,51,,,,14962.95,0
2828060,16:34:45,16:34:45,3799,52,,,,15071.06,0
2828060,16:35:51,16:35:51,88,53,,,,15317.28,0
2828060,16:36:37,16:36:37,89,54,,,,15524.82,0
2828060,16:37:26,16:37:26,90,55,,,,15720.8,0
2828060,16:38:12,16:38:12,91,56,,,,15855.93,0
2828060,16:41:00,16:41:00,5520,57,,1,,16523.06,
2828100,15:48:00,15:48:00,7095,1,,,1,0,
2828100,15:49:28,15:49:28,9503,2,,,,573.7,0
2828100,15:50:02,15:50:02,2388,3,,,,804.84,0
2828100,15:51:00,15:51:00,2389,4,,,,1159.07,0
2828100,15:52:35,15:52:35,3481,5,,,,1762.68,0
2828100,15:53:25,15:53:25,3482,6,,,,2051.21,0
2828100,15:54:38,15:54:38,3483,7,,,,2495.53,0
2828100,15:55:10,15:55:10,3484,8,,,,2659.91,0
2828100,15:56:00,15:56:00,3485,9,,,,2965.88,
2828100,15:56:36,15:56:36,3486,10,,,,3275.94,0
2828100,15:57:15,15:57:15,7631,11,,,,3559.34,0
2828100,15:58:32,15:58:32,3373,12,,,,4080.38,0
2828100,15:59:42,15:59:42,3374,13,,,,4478.23,0
2828100,16:00:22,16:00:22,3375,14,,,,4745.4,0
2828100,16:00:37,16:00:37,3376,15,,,,4877.72,0
2828100,16:01:25,16:01:25,3377,16,,,,5202.67,0
2828100,16:01:54,16:01:54,3378,17,,,,5351.88,0
2828100,16:02:31,16:02:31,3379,18,,,,5510.5,0
2828100,16:03:07,16:03:07,3380,19,,,,5708.03,0
2828100,16:03:42,16:03:42,3381,20,,,,5851.77,0
2828100,16:05:00,16:05:00,3382,21,,,,6288.81,
2828100,16:05:38,16:05:38,5531,22,,,,6472.1,0
2828100,16:06:34,16:06:34,7401,23,,,,6841.29,0
2828100,16:08:07,16:08:07,5842,24,,,,7351.12,0
2828100,16:08:48,16:08:48,5843,25,,,,7538.76,0
2828100,16:09:36,16:09:36,5844,26,,,,7783.73,0
2828100,16:10:34,16:10:34,5845,27,,,,8111.04,0
2828100,16:11:26,16:11:26,5846,28,,,,8369.01,0
2828100,16:12:54,16:12:54,5847,29,,,,8769.95,0
2828100,16:14:06,16:14:06,5848,30,,,,9167.45,0
2828100,16:15:25,16:15:25,3384,31,,,,9460.47,0
2828100,16:16:43,16:16:43,3385,32,,,,9952.66,0
2828100,16:17:13,16:17:13,3386,33,,,,10133.28,0
2828100,16:18:01,16:18:01,3387,34,,,,10390.8,0
2828100,16:18:44,16:18:44,1101,35,,,,10667.63,0
2828100,16:19:36,16:19:36,1102,36,,,,10997,0
2828100,16:20:00,16:20:00,2242,37,,,,11157.65,
2828100,16:20:28,16:20:28,2243,38,,,,11316.02,0
2828100,16:21:04,16:21:04,2244,39,,,,11633.24,0
2828100,16:21:43,16:21:43,2245,40,,,,11822.08,0
2828100,16:22:21,16:22:21,2246,41,,,,11996.58,0
2828100,16:22:49,16:22:49,2247,42,,,,12176.31,0
2828100,16:23:23,16:23:23,2248,43,,,,12407.6,0
2828100,16:24:19,16:24:19,2249,44,,,,12680.26,0
2828100,16:24:48,16:24:48,2250,45,,,,12799.51,0
2828100,16:25:42,16:25:42,2251,46,,,,13128.84,0
2828100,16:27:00,16:27:00,3355,47,,,,13412.45,
2828100,16:30:20,16:30:20,10603,48,,,,14100.12,0
2828100,16:31:25,16:31:25,10602,49,,,,14345.49,0
2828100,16:32:31,16:32:31,10600,50,,,,14609.42,0
2828100,16:34:16,16:34:16,3798,51,,,,14962.95,0
2828100,16:34:45,16:34:45,3799,52,,,,15071.06,0
2828100,16:35:51,16:35:51,88,53,,,,15317.28,0
2828100,16:36:37,16:36:37,89,54,,,,15524.82,0
2828100,16:37:26,16:37:26,90,55,,,,15720.8,0
2828100,16:38:12,16:38:12,91,56,,,,15855.93,0
2828100,16:41:00,16:41:00,5520,57,,1,,16523.06,
2828110,15:48:00,15:48:00,7095,1,,,1,0,
2828110,15:49:28,15:49:28,9503,2,,,,573.7,0
2828110,15:50:02,15:50:02,2388,3,,,,804.84,0
2828110,15:51:00,15:51:00,2389,4,,,,1159.07,0
2828110,15:52:35,15:52:35,3481,5,,,,1762.68,0
2828110,15:53:25,15:53:25,3482,6,,,,2051.21,0
2828110,15:54:38,15:54:38,3483,7,,,,2495.53,0
2828110,15:55:10,15:55:10,3484,8,,,,2659.91,0
2828110,15:56:00,15:56:00,3485,9,,,,2965.88,
2828110,15:56:36,15:56:36,3486,10,,,,3275.94,0
2828110,15:57:15,15:57:15,7631,11,,,,3559.34,0
2828110,15:58:32,15:58:32,3373,12,,,,4080.38,0
2828110,15:59:42,15:59:42,3374,13,,,,4478.23,0
2828110,16:00:22,16:00:22,3375,14,,,,4745.4,0
2828110,16:00:37,16:00:37,3376,15,,,,4877.72,0
2828110,16:01:25,16:01:25,3377,16,,,,5202.67,0
2828110,16:01:54,16:01:54,3378,17,,,,5351.88,0
2828110,16:02:31,16:02:31,3379,18,,,,5510.5,0
2828110,16:03:07,16:03:07,3380,19,,,,5708.03,0
2828110,16:03:42,16:03:42,3381,20,,,,5851.77,0
2828110,16:05:00,16:05:00,3382,21,,,,6288.81,
2828110,16:05:38,16:05:38,5531,22,,,,6472.1,0
2828110,16:06:34,16:06:34,7401,23,,,,6841.29,0
2828110,16:08:07,16:08:07,5842,24,,,,7351.12,0
2828110,16:08:48,16:08:48,5843,25,,,,7538.76,0
2828110,16:09:36,16:09:36,5844,26,,,,7783.73,0
2828110,16:10:34,16:10:34,5845,27,,,,8111.04,0
2828110,16:11:26,16:11:26,5846,28,,,,8369.01,0
2828110,16:12:54,16:12:54,5847,29,,,,8769.95,0
2828110,16:14:06,16:14:06,5848,30,,,,9167.45,0
2828110,16:15:25,16:15:25,3384,31,,,,9460.47,0
2828110,16:16:43,16:16:43,3385,32,,,,9952.66,0
2828110,16:17:13,16:17:13,3386,33,,,,10133.28,0
2828110,16:18:01,16:18:01,3387,34,,,,10390.8,0
2828110,16:18:44,16:18:44,1101,35,,,,10667.63,0
2828110,16:19:36,16:19:36,1102,36,,,,10997,0
2828110,16:20:00,16:20:00,2242,37,,,,11157.65,
2828110,16:20:28,16:20:28,2243,38,,,,11316.02,0
2828110,16:21:04,16:21:04,2244,39,,,,11633.24,0
2828110,16:21:43,16:21:43,2245,40,,,,11822.08,0
2828110,16:22:21,16:22:21,2246,41,,,,11996.58,0
2828110,16:22:49,16:22:49,2247,42,,,,12176.31,0
2828110,16:23:23,16:23:23,2248,43,,,,12407.6,0
2828110,16:24:19,16:24:19,2249,44,,,,12680.26,0
2828110,16:24:48,16:24:48,2250,45,,,,12799.51,0
2828110,16:25:42,16:25:42,2251,46,,,,13128.84,0
2828110,16:27:00,16:27:00,3355,47,,,,13412.45,
2828110,16:30:20,16:30:20,10603,48,,,,14100.12,0
2828110,16:31:25,16:31:25,10602,49,,,,14345.49,0
2828110,16:32:31,16:32:31,10600,50,,,,14609.42,0
2828110,16:34:16,16:34:16,3798,51,,,,14962.95,0
2828110,16:34:45,16:34:45,3799,52,,,,15071.06,0
2828110,16:35:51,16:35:51,88,53,,,,15317.28,0
2828110,16:36:37,16:36:37,89,54,,,,15524.82,0
2828110,16:37:26,16:37:26,90,55,,,,15720.8,0
2828110,16:38:12,16:38:12,91,56,,,,15855.93,0
2828110,16:41:00,16:41:00,5520,57,,1,,16523.06,
2839070,14:57:00,14:57:00,7095,1,,,1,0,
2839070,14:58:17,14:58:17,9503,2,,,,573.7,0
2839070,14:58:47,14:58:47,2388,3,,,,804.84,0
2839070,14:59:38,14:59:38,2389,4,,,,1159.07,0
2839070,15:01:01,15:01:01,3481,5,,,,1762.68,0
2839070,15:01:44,15:01:44,3482,6,,,,2051.21,0
2839070,15:02:48,15:02:48,3483,7,,,,2495.53,0
2839070,15:03:16,15:03:16,3484,8,,,,2659.91,0
2839070,15:04:00,15:04:00,3485,9,,,,2965.88,
2839070,15:04:28,15:04:28,3486,10,,,,3275.94,0
2839070,15:04:58,15:04:58,7631,11,,,,3559.34,0
2839070,15:05:58,15:05:58,3373,12,,,,4080.38,0
2839070,15:06:52,15:06:52,3374,13,,,,4478.23,0
2839070,15:07:24,15:07:24,3375,14,,,,4745.4,0
2839070,15:07:35,15:07:35,3376,15,,,,4877.72,0
2839070,15:08:12,15:08:12,3377,16,,,,5202.67,0
2839070,15:08:35,15:08:35,3378,17,,,,5351.88,0
2839070,15:09:04,15:09:04,3379,18,,,,5510.5,0
2839070,15:09:32,15:09:32,3380,19,,,,5708.03,0
2839070,15:10:00,15:10:00,3381,20,,,,5851.77,0
2839070,15:11:00,15:11:00,3382,21,,,,6288.81,
2839070,15:11:23,15:11:23,5531,22,,,,6472.1,0
2839070,15:11:56,15:11:56,7401,23,,,,6841.29,0
2839070,15:12:52,15:12:52,5842,24,,,,7351.12,0
2839070,15:13:17,15:13:17,5843,25,,,,7538.76,0
2839070,15:13:45,15:13:45,5844,26,,,,7783.73,0
2839070,15:14:20,15:14:20,5845,27,,,,8111.04,0
2839070,15:14:51,15:14:51,5846,28,,,,8369.01,0
2839070,15:15:44,15:15:44,5847,29,,,,8769.95,0
2839070,15:16:27,15:16:27,5848,30,,,,9167.45,0
2839070,15:17:15,15:17:15,3384,31,,,,9460.47,0
2839070,15:18:02,15:18:02,3385,32,,,,9952.66,0
2839070,15:18:20,15:18:20,3386,33,,,,10133.28,0
2839070,15:18:48,15:18:48,3387,34,,,,10390.8,0
2839070,15:19:14,15:19:14,1101,35,,,,10667.63,0
2839070,15:19:45,15:19:45,1102,36,,,,10997,0
2839070,15:20:00,15:20:00,2242,37,,,,11157.65,
2839070,15:20:36,15:20:36,2243,38,,,,11316.02,0
2839070,15:21:22,15:21:22,2244,39,,,,11633.24,0
2839070,15:22:13,15:22:13,2245,40,,,,11822.08,0
2839070,15:23:01,15:23:01,2246,41,,,,11996.58,0
2839070,15:23:37,15:23:37,2247,42,,,,12176.31,0
2839070,15:24:21,15:24:21,2248,43,,,,12407.6,0
2839070,15:25:34,15:25:34,2249,44,,,,12680.26,0
2839070,15:26:10,15:26:10,2250,45,,,,12799.51,0
2839070,15:27:20,15:27:20,2251,46,,,,13128.84,0
2839070,15:29:00,15:29:00,3355,47,,,,13412.45,
2839070,15:30:54,15:30:54,10603,48,,,,14100.12,0
2839070,15:31:31,15:31:31,10602,49,,,,14345.49,0
2839070,15:32:09,15:32:09,10600,50,,,,14609.42,0
2839070,15:33:09,15:33:09,3798,51,,,,14962.95,0
2839070,15:33:26,15:33:26,3799,52,,,,15071.06,0
2839070,15:34:03,15:34:03,88,53,,,,15317.28,0
2839070,15:34:30,15:34:30,89,54,,,,15524.82,0
2839070,15:34:58,15:34:58,90,55,,,,15720.8,0
2839070,15:35:24,15:35:24,91,56,,,,15855.93,0
2839070,15:37:00,15:37:00,5520,57,,1,,16523.06,
2902010,14:18:00,14:18:00,7095,1,,,1,0,
2902010,14:19:17,14:19:17,9503,2,,,,573.7,0
2902010,14:19:47,14:19:47,2388,3,,,,804.84,0
2902010,14:20:38,14:20:38,2389,4,,,,1159.07,0
2902010,14:22:01,14:22:01,3481,5,,,,1762.68,0
2902010,14:22:44,14:22:44,3482,6,,,,2051.21,0
2902010,14:23:48,14:23:48,3483,7,,,,2495.53,0
2902010,14:24:16,14:24:16,3484,8,,,,2659.91,0
2902010,14:25:00,14:25:00,3485,9,,,,2965.88,
2902010,14:25:28,14:25:28,3486,10,,,,3275.94,0
2902010,14:25:58,14:25:58,7631,11,,,,3559.34,0
2902010,14:26:58,14:26:58,3373,12,,,,4080.38,0
2902010,14:27:52,14:27:52,3374,13,,,,4478.23,0
2902010,14:28:24,14:28:24,3375,14,,,,4745.4,0
2902010,14:28:35,14:28:35,3376,15,,,,4877.72,0
2902010,14:29:12,14:29:12,3377,16,,,,5202.67,0
2902010,14:29:35,14:29:35,3378,17,,,,5351.88,0
2902010,14:30:04,14:30:04,3379,18,,,,5510.5,0
2902010,14:30:32,14:30:32,3380,19,,,,5708.03,0
2902010,14:31:00,14:31:00,3381,20,,,,5851.77,0
2902010,14:32:00,14:32:00,3382,21,,,,6288.81,
2902010,14:32:23,14:32:23,5531,22,,,,6472.1,0
2902010,14:32:56,14:32:56,7401,23,,,,6841.29,0
2902010,14:33:52,14:33:52,5842,24,,,,7351.12,0
2902010,14:34:17,14:34:17,5843,25,,,,7538.76,0
2902010,14:34:45,14:34:45,5844,26,,,,7783.73,0
2902010,14:35:20,14:35:20,5845,27,,,,8111.04,0
2902010,14:35:51,14:35:51,5846,28,,,,8369.01,0
2902010,14:36:44,14:36:44,5847,29,,,,8769.95,0
2902010,14:37:27,14:37:27,5848,30,,,,9167.45,0
2902010,14:38:15,14:38:15,3384,31,,,,9460.47,0
2902010,14:39:02,14:39:02,3385,32,,,,9952.66,0
2902010,14:39:20,14:39:20,3386,33,,,,10133.28,0
2902010,14:39:48,14:39:48,3387,34,,,,10390.8,0
2902010,14:40:14,14:40:14,1101,35,,,,10667.63,0
2902010,14:40:45,14:40:45,1102,36,,,,10997,0
2902010,14:41:00,14:41:00,2242,37,,,,11157.65,
2902010,14:41:36,14:41:36,2243,38,,,,11316.02,0
2902010,14:42:22,14:42:22,2244,39,,,,11633.24,0
2902010,14:43:13,14:43:13,2245,40,,,,11822.08,0
2902010,14:44:01,14:44:01,2246,41,,,,11996.58,0
2902010,14:44:37,14:44:37,2247,42,,,,12176.31,0
2902010,14:45:21,14:45:21,2248,43,,,,12407.6,0
2902010,14:46:34,14:46:34,2249,44,,,,12680.26,0
2902010,14:47:10,14:47:10,2250,45,,,,12799.51,0
2902010,14:48:20,14:48:20,2251,46,,,,13128.84,0
2902010,14:50:00,14:50:00,3355,47,,,,13412.45,
2902010,14:51:54,14:51:54,10603,48,,,,14100.12,0
2902010,14:52:31,14:52:31,10602,49,,,,14345.49,0
2902010,14:53:09,14:53:09,10600,50,,,,14609.42,0
2902010,14:54:09,14:54:09,3798,51,,,,14962.95,0
2902010,14:54:26,14:54:26,3799,52,,,,15071.06,0
2902010,14:55:03,14:55:03,88,53,,,,15317.28,0
2902010,14:55:30,14:55:30,89,54,,,,15524.82,0
2902010,14:55:58,14:55:58,90,55,,,,15720.8,0
2902010,14:56:24,14:56:24,91,56,,,,15855.93,0
2902010,14:58:00,14:58:00,5520,57,,1,,16523.06,
2902120,14:18:00,14:18:00,7095,1,,,1,0,
2902120,14:19:17,14:19:17,9503,2,,,,573.7,0
2902120,14:19:47,14:19:47,2388,3,,,,804.84,0
2902120,14:20:38,14:20:38,2389,4,,,,1159.07,0
2902120,14:22:01,14:22:01,3481,5,,,,1762.68,0
2902120,14:22:44,14:22:44,3482,6,,,,2051.21,0
2902120,14:23:48,14:23:48,3483,7,,,,2495.53,0
2902120,14:24:16,14:24:16,3484,8,,,,2659.91,0
2902120,14:25:00,14:25:00,3485,9,,,,2965.88,
2902120,14:25:28,14:25:28,3486,10,,,,3275.94,0
2902120,14:25:58,14:25:58,7631,11,,,,3559.34,0
2902120,14:26:58,14:26:58,3373,12,,,,4080.38,0
2902120,14:27:52,14:27:52,3374,13,,,,4478.23,0
2902120,14:28:24,14:28:24,3375,14,,,,4745.4,0
2902120,14:28:35,14:28:35,3376,15,,,,4877.72,0
2902120,14:29:12,14:29:12,3377,16,,,,5202.67,0
2902120,14:29:35,14:29:35,3378,17,,,,5351.88,0
2902120,14:30:04,14:30:04,3379,18,,,,5510.5,0
2902120,14:30:32,14:30:32,3380,19,,,,5708.03,0
2902120,14:31:00,14:31:00,3381,20,,,,5851.77,0
2902120,14:32:00,14:32:00,3382,21,,,,6288.81,
2902120,14:32:23,14:32:23,5531,22,,,,6472.1,0
2902120,14:32:56,14:32:56,7401,23,,,,6841.29,0
2902120,14:33:52,14:33:52,5842,24,,,,7351.12,0
2902120,14:34:17,14:34:17,5843,25,,,,7538.76,0
2902120,14:34:45,14:34:45,5844,26,,,,7783.73,0
2902120,14:35:20,14:35:20,5845,27,,,,8111.04,0
2902120,14:35:51,14:35:51,5846,28,,,,8369.01,0
2902120,14:36:44,14:36:44,5847,29,,,,8769.95,0
2902120,14:37:27,14:37:27,5848,30,,,,9167.45,0
2902120,14:38:15,14:38:15,3384,31,,,,9460.47,0
2902120,14:39:02,14:39:02,3385,32,,,,9952.66,0
2902120,14:39:20,14:39:20,3386,33,,,,10133.28,0
2902120,14:39:48,14:39:48,3387,34,,,,10390.8,0
2902120,14:40:14,14:40:14,1101,35,,,,10667.63,0
2902120,14:40:45,14:40:45,1102,36,,,,10997,0
2902120,14:41:00,14:41:00,2242,37,,,,11157.65,
2902120,14:41:36,14:41:36,2243,38,,,,11316.02,0
2902120,14:42:22,14:42:22,2244,39,,,,11633.24,0
2902120,14:43:13,14:43:13,2245,40,,,,11822.08,0
2902120,14:44:01,14:44:01,2246,41,,,,11996.58,0
2902120,14:44:37,14:44:37,2247,42,,,,12176.31,0
2902120,14:45:21,14:45:21,2248,43,,,,12407.6,0
2902120,14:46:34,14:46:34,2249,44,,,,12680.26,0
2902120,14:47:10,14:47:10,2250,45,,,,12799.51,0
2902120,14:48:20,14:48:20,2251,46,,,,13128.84,0
2902120,14:50:00,14:50:00,3355,47,,,,13412.45,
2902120,14:51:54,14:51:54,10603,48,,,,14100.12,0
2902120,14:52:31,14:52:31,10602,49,,,,14345.49,0
2902120,14:53:09,14:53:09,10600,50,,,,14609.42,0
2902120,14:54:09,14:54:09,3798,51,,,,14962.95,0
2902120,14:54:26,14:54:26,3799,52,,,,15071.06,0
2902120,14:55:03,14:55:03,88,53,,,,15317.28,0
2902120,14:55:30,14:55:30,89,54,,,,15524.82,0
2902120,14:55:58,14:55:58,90,55,,,,15720.8,0
2902120,14:56:24,14:56:24,91,56,,,,15855.93,0
2902120,14:58:00,14:58:00,5520,57,,1,,16523.06,
403070,09:29:00,09:29:00,7095,1,,,1,0,
403070,09:30:17,09:30:17,9503,2,,,,573.7,0
403070,09:30:47,09:30:47,2388,3,,,,804.84,0
403070,09:31:38,09:31:38,2389,4,,,,1159.07,0
403070,09:33:01,09:33:01,3481,5,,,,1762.68,0
403070,09:33:44,09:33:44,3482,6,,,,2051.21,0
403070,09:34:48,09:34:48,3483,7,,,,2495.53,0
403070,09:35:16,09:35:16,3484,8,,,,2659.91,0
403070,09:36:00,09:36:00,3485,9,,,,2965.88,
403070,09:36:28,09:36:28,3486,10,,,,3275.94,0
403070,09:36:58,09:36:58,7631,11,,,,3559.34,0
403070,09:37:58,09:37:58,3373,12,,,,4080.38,0
403070,09:38:52,09:38:52,3374,13,,,,4478.23,0
403070,09:39:24,09:39:24,3375,14,,,,4745.4,0
403070,09:39:35,09:39:35,3376,15,,,,4877.72,0
403070,09:40:12,09:40:12,3377,16,,,,5202.67,0
403070,09:40:35,09:40:35,3378,17,,,,5351.88,0
403070,09:41:04,09:41:04,3379,18,,,,5510.5,0
403070,09:41:32,09:41:32,3380,19,,,,5708.03,0
403070,09:42:00,09:42:00,3381,20,,,,5851.77,0
403070,09:43:00,09:43:00,3382,21,,,,6288.81,
403070,09:43:20,09:43:20,5531,22,,,,6472.1,0
403070,09:43:50,09:43:50,7401,23,,,,6841.29,0
403070,09:44:40,09:44:40,5842,24,,,,7351.12,0
403070,09:45:02,09:45:02,5843,25,,,,7538.76,0
403070,09:45:27,09:45:27,5844,26,,,,7783.73,0
403070,09:45:58,09:45:58,5845,27,,,,8111.04,0
403070,09:46:26,09:46:26,5846,28,,,,8369.01,0
403070,09:47:13,09:47:13,5847,29,,,,8769.95,0
403070,09:47:51,09:47:51,5848,30,,,,9167.45,0
403070,09:48:33,09:48:33,3384,31,,,,9460.47,0
403070,09:49:15,09:49:15,3385,32,,,,9952.66,0
403070,09:49:31,09:49:31,3386,33,,,,10133.28,0
403070,09:49:56,09:49:56,3387,34,,,,10390.8,0
403070,09:50:19,09:50:19,1101,35,,,,10667.63,0
403070,09:50:47,09:50:47,1102,36,,,,10997,0
403070,09:51:00,09:51:00,2242,37,,,,11157.65,
403070,09:51:36,09:51:36,2243,38,,,,11316.02,0
403070,09:52:22,09:52:22,2244,39,,,,11633.24,0
403070,09:53:13,09:53:13,2245,40,,,,11822.08,0
403070,09:54:01,09:54:01,2246,41,,,,11996.58,0
403070,09:54:37,09:54:37,2247,42,,,,12176.31,0
403070,09:55:21,09:55:21,2248,43,,,,12407.6,0
403070,09:56:34,09:56:34,2249,44,,,,12680.26,0
403070,09:57:10,09:57:10,2250,45,,,,12799.51,0
403070,09:58:20,09:58:20,2251,46,,,,13128.84,0
403070,10:00:00,10:00:00,3355,47,,,,13412.45,
403070,10:01:40,10:01:40,10603,48,,,,14100.12,0
403070,10:02:12,10:02:12,10602,49,,,,14345.49,0
403070,10:02:45,10:02:45,10600,50,,,,14609.42,0
403070,10:03:38,10:03:38,3798,51,,,,14962.95,0
403070,10:03:52,10:03:52,3799,52,,,,15071.06,0
403070,10:04:25,10:04:25,88,53,,,,15317.28,0
403070,10:04:48,10:04:48,89,54,,,,15524.82,0
403070,10:05:13,10:05:13,90,55,,,,15720.8,0
403070,10:05:36,10:05:36,91,56,,,,15855.93,0
403070,10:07:00,10:07:00,5520,57,,1,,16523.06,
4393070,21:27:00,21:27:00,7095,1,,,1,0,
4393070,21:28:17,21:28:17,9503,2,,,,573.7,0
4393070,21:28:47,21:28:47,2388,3,,,,804.84,0
4393070,21:29:38,21:29:38,2389,4,,,,1159.07,0
4393070,21:31:01,21:31:01,3481,5,,,,1762.68,0
4393070,21:31:44,21:31:44,3482,6,,,,2051.21,0
4393070,21:32:48,21:32:48,3483,7,,,,2495.53,0
4393070,21:33:16,21:33:16,3484,8,,,,2659.91,0
4393070,21:34:00,21:34:00,3485,9,,,,2965.88,
4393070,21:34:28,21:34:28,3486,10,,,,3275.94,0
4393070,21:34:58,21:34:58,7631,11,,,,3559.34,0
4393070,21:35:58,21:35:58,3373,12,,,,4080.38,0
4393070,21:36:52,21:36:52,3374,13,,,,4478.23,0
4393070,21:37:24,21:37:24,3375,14,,,,4745.4,0
4393070,21:37:35,21:37:35,3376,15,,,,4877.72,0
4393070,21:38:12,21:38:12,3377,16,,,,5202.67,0
4393070,21:38:35,21:38:35,3378,17,,,,5351.88,0
4393070,21:39:04,21:39:04,3379,18,,,,5510.5,0
4393070,21:39:32,21:39:32,3380,19,,,,5708.03,0
4393070,21:40:00,21:40:00,3381,20,,,,5851.77,0
4393070,21:41:00,21:41:00,3382,21,,,,6288.81,
4393070,21:41:20,21:41:20,5531,22,,,,6472.1,0
4393070,21:41:50,21:41:50,7401,23,,,,6841.29,0
4393070,21:42:40,21:42:40,5842,24,,,,7351.12,0
4393070,21:43:02,21:43:02,5843,25,,,,7538.76,0
4393070,21:43:27,21:43:27,5844,26,,,,7783.73,0
4393070,21:43:58,21:43:58,5845,27,,,,8111.04,0
4393070,21:44:26,21:44:26,5846,28,,,,8369.01,0
4393070,21:45:13,21:45:13,5847,29,,,,8769.95,0
4393070,21:45:51,21:45:51,5848,30,,,,9167.45,0
4393070,21:46:33,21:46:33,3384,31,,,,9460.47,0
4393070,21:47:15,21:47:15,3385,32,,,,9952.66,0
4393070,21:47:31,21:47:31,3386,33,,,,10133.28,0
4393070,21:47:56,21:47:56,3387,34,,,,10390.8,0
4393070,21:48:19,21:48:19,1101,35,,,,10667.63,0
4393070,21:48:47,21:48:47,1102,36,,,,10997,0
4393070,21:49:00,21:49:00,2242,37,,,,11157.65,
4393070,21:49:36,21:49:36,2243,38,,,,11316.02,0
4393070,21:50:22,21:50:22,2244,39,,,,11633.24,0
4393070,21:51:13,21:51:13,2245,40,,,,11822.08,0
4393070,21:52:01,21:52:01,2246,41,,,,11996.58,0
4393070,21:52:37,21:52:37,2247,42,,,,12176.31,0
4393070,21:53:21,21:53:21,2248,43,,,,12407.6,0
4393070,21:54:34,21:54:34,2249,44,,,,12680.26,0
4393070,21:55:10,21:55:10,2250,45,,,,12799.51,0
4393070,21:56:20,21:56:20,2251,46,,,,13128.84,0
4393070,21:58:00,21:58:00,3355,47,,,,13412.45,
4393070,21:59:40,21:59:40,10603,48,,,,14100.12,0
4393070,22:00:12,22:00:12,10602,49,,,,14345.49,0
4393070,22:00:45,22:00:45,10600,50,,,,14609.42,0
4393070,22:01:38,22:01:38,3798,51,,,,14962.95,0
4393070,22:01:52,22:01:52,3799,52,,,,15071.06,0
4393070,22:02:25,22:02:25,88,53,,,,15317.28,0
4393070,22:02:48,22:02:48,89,54,,,,15524.82,0
4393070,22:03:13,22:03:13,90,55,,,,15720.8,0
4393070,22:03:36,22:03:36,91,56,,,,15855.93,0
4393070,22:05:00,22:05:00,5520,57,,1,,16523.06,
4402010,11:48:00,11:48:00,7095,1,,,1,0,
4402010,11:49:17,11:49:17,9503,2,,,,573.7,0
4402010,11:49:47,11:49:47,2388,3,,,,804.84,0
4402010,11:50:38,11:50:38,2389,4,,,,1159.07,0
4402010,11:52:01,11:52:01,3481,5,,,,1762.68,0
4402010,11:52:44,11:52:44,3482,6,,,,2051.21,0
4402010,11:53:48,11:53:48,3483,7,,,,2495.53,0
4402010,11:54:16,11:54:16,3484,8,,,,2659.91,0
4402010,11:55:00,11:55:00,3485,9,,,,2965.88,
4402010,11:55:28,11:55:28,3486,10,,,,3275.94,0
4402010,11:55:58,11:55:58,7631,11,,,,3559.34,0
4402010,11:56:58,11:56:58,3373,12,,,,4080.38,0
4402010,11:57:52,11:57:52,3374,13,,,,4478.23,0
4402010,11:58:24,11:58:24,3375,14,,,,4745.4,0
4402010,11:58:35,11:58:35,3376,15,,,,4877.72,0
4402010,11:59:12,11:59:12,3377,16,,,,5202.67,0
4402010,11:59:35,11:59:35,3378,17,,,,5351.88,0
4402010,12:00:04,12:00:04,3379,18,,,,5510.5,0
4402010,12:00:32,12:00:32,3380,19,,,,5708.03,0
4402010,12:01:00,12:01:00,3381,20,,,,5851.77,0
4402010,12:02:00,12:02:00,3382,21,,,,6288.81,
4402010,12:02:23,12:02:23,5531,22,,,,6472.1,0
4402010,12:02:56,12:02:56,7401,23,,,,6841.29,0
4402010,12:03:52,12:03:52,5842,24,,,,7351.12,0
4402010,12:04:17,12:04:17,5843,25,,,,7538.76,0
4402010,12:04:45,12:04:45,5844,26,,,,7783.73,0
4402010,12:05:20,12:05:20,5845,27,,,,8111.04,0
4402010,12:05:51,12:05:51,5846,28,,,,8369.01,0
4402010,12:06:44,12:06:44,5847,29,,,,8769.95,0
4402010,12:07:27,12:07:27,5848,30,,,,9167.45,0
4402010,12:08:15,12:08:15,3384,31,,,,9460.47,0
4402010,12:09:02,12:09:02,3385,32,,,,9952.66,0
4402010,12:09:20,12:09:20,3386,33,,,,10133.28,0
4402010,12:09:48,12:09:48,3387,34,,,,10390.8,0
4402010,12:10:14,12:10:14,1101,35,,,,10667.63,0
4402010,12:10:45,12:10:45,1102,36,,,,10997,0
4402010,12:11:00,12:11:00,2242,37,,,,11157.65,
4402010,12:11:36,12:11:36,2243,38,,,,11316.02,0
4402010,12:12:22,12:12:22,2244,39,,,,11633.24,0
4402010,12:13:13,12:13:13,2245,40,,,,11822.08,0
4402010,12:14:01,12:14:01,2246,41,,,,11996.58,0
4402010,12:14:37,12:14:37,2247,42,,,,12176.31,0
4402010,12:15:21,12:15:21,2248,43,,,,12407.6,0
4402010,12:16:34,12:16:34,2249,44,,,,12680.26,0
4402010,12:17:10,12:17:10,2250,45,,,,12799.51,0
4402010,12:18:20,12:18:20,2251,46,,,,13128.84,0
4402010,12:20:00,12:20:00,3355,47,,,,13412.45,
4402010,12:21:54,12:21:54,10603,48,,,,14100.12,0
4402010,12:22:31,12:22:31,10602,49,,,,14345.49,0
4402010,12:23:09,12:23:09,10600,50,,,,14609.42,0
4402010,12:24:09,12:24:09,3798,51,,,,14962.95,0
4402010,12:24:26,12:24:26,3799,52,,,,15071.06,0
4402010,12:25:03,12:25:03,88,53,,,,15317.28,0
4402010,12:25:30,12:25:30,89,54,,,,15524.82,0
4402010,12:25:58,12:25:58,90,55,,,,15720.8,0
4402010,12:26:24,12:26:24,91,56,,,,15855.93,0
4402010,12:28:00,12:28:00,5520,57,,1,,16523.06,
4402120,11:48:00,11:48:00,7095,1,,,1,0,
4402120,11:49:17,11:49:17,9503,2,,,,573.7,0
4402120,11:49:47,11:49:47,2388,3,,,,804.84,0
4402120,11:50:38,11:50:38,2389,4,,,,1159.07,0
4402120,11:52:01,11:52:01,3481,5,,,,1762.68,0
4402120,11:52:44,11:52:44,3482,6,,,,2051.21,0
4402120,11:53:48,11:53:48,3483,7,,,,2495.53,0
4402120,11:54:16,11:54:16,3484,8,,,,2659.91,0
4402120,11:55:00,11:55:00,3485,9,,,,2965.88,
4402120,11:55:28,11:55:28,3486,10,,,,3275.94,0
4402120,11:55:58,11:55:58,7631,11,,,,3559.34,0
4402120,11:56:58,11:56:58,3373,12,,,,4080.38,0
4402120,11:57:52,11:57:52,3374,13,,,,4478.23,0
4402120,11:58:24,11:58:24,3375,14,,,,4745.4,0
4402120,11:58:35,11:58:35,3376,15,,,,4877.72,0
4402120,11:59:12,11:59:12,3377,16,,,,5202.67,0
4402120,11:59:35,11:59:35,3378,17,,,,5351.88,0
4402120,12:00:04,12:00:04,3379,18,,,,5510.5,0
4402120,12:00:32,12:00:32,3380,19,,,,5708.03,0
4402120,12:01:00,12:01:00,3381,20,,,,5851.77,0
4402120,12:02:00,12:02:00,3382,21,,,,6288.81,
4402120,12:02:23,12:02:23,5531,22,,,,6472.1,0
4402120,12:02:56,12:02:56,7401,23,,,,6841.29,0
4402120,12:03:52,12:03:52,5842,24,,,,7351.12,0
4402120,12:04:17,12:04:17,5843,25,,,,7538.76,0
4402120,12:04:45,12:04:45,5844,26,,,,7783.73,0
4402120,12:05:20,12:05:20,5845,27,,,,8111.04,0
4402120,12:05:51,12:05:51,5846,28,,,,8369.01,0
4402120,12:06:44,12:06:44,5847,29,,,,8769.95,0
4402120,12:07:27,12:07:27,5848,30,,,,9167.45,0
4402120,12:08:15,12:08:15,3384,31,,,,9460.47,0
4402120,12:09:02,12:09:02,3385,32,,,,9952.66,0
4402120,12:09:20,12:09:20,3386,33,,,,10133.28,0
4402120,12:09:48,12:09:48,3387,34,,,,10390.8,0
4402120,12:10:14,12:10:14,1101,35,,,,10667.63,0
4402120,12:10:45,12:10:45,1102,36,,,,10997,0
4402120,12:11:00,12:11:00,2242,37,,,,11157.65,
4402120,12:11:36,12:11:36,2243,38,,,,11316.02,0
4402120,12:12:22,12:12:22,2244,39,,,,11633.24,0
4402120,12:13:13,12:13:13,2245,40,,,,11822.08,0
4402120,12:14:01,12:14:01,2246,41,,,,11996.58,0
4402120,12:14:37,12:14:37,2247,42,,,,12176.31,0
4402120,12:15:21,12:15:21,2248,43,,,,12407.6,0
4402120,12:16:34,12:16:34,2249,44,,,,12680.26,0
4402120,12:17:10,12:17:10,2250,45,,,,12799.51,0
4402120,12:18:20,12:18:20,2251,46,,,,13128.84,0
4402120,12:20:00,12:20:00,3355,47,,,,13412.45,
4402120,12:21:54,12:21:54,10603,48,,,,14100.12,0
4402120,12:22:31,12:22:31,10602,49,,,,14345.49,0
4402120,12:23:09,12:23:09,10600,50,,,,14609.42,0
4402120,12:24:09,12:24:09,3798,51,,,,14962.95,0
4402120,12:24:26,12:24:26,3799,52,,,,15071.06,0
4402120,12:25:03,12:25:03,88,53,,,,15317.28,0
4402120,12:25:30,12:25:30,89,54,,,,15524.82,0
4402120,12:25:58,12:25:58,90,55,,,,15720.8,0
4402120,12:26:24,12:26:24,91,56,,,,15855.93,0
4402120,12:28:00,12:28:00,5520,57,,1,,16523.06,
4462080,19:18:00,19:18:00,7095,1,,,1,0,
4462080,19:19:17,19:19:17,9503,2,,,,573.7,0
4462080,19:19:47,19:19:47,2388,3,,,,804.84,0
4462080,19:20:38,19:20:38,2389,4,,,,1159.07,0
4462080,19:22:01,19:22:01,3481,5,,,,1762.68,0
4462080,19:22:44,19:22:44,3482,6,,,,2051.21,0
4462080,19:23:48,19:23:48,3483,7,,,,2495.53,0
4462080,19:24:16,19:24:16,3484,8,,,,2659.91,0
4462080,19:25:00,19:25:00,3485,9,,,,2965.88,
4462080,19:25:28,19:25:28,3486,10,,,,3275.94,0
4462080,19:25:58,19:25:58,7631,11,,,,3559.34,0
4462080,19:26:58,19:26:58,3373,12,,,,4080.38,0
4462080,19:27:52,19:27:52,3374,13,,,,4478.23,0
4462080,19:28:24,19:28:24,3375,14,,,,4745.4,0
4462080,19:28:35,19:28:35,3376,15,,,,4877.72,0
4462080,19:29:12,19:29:12,3377,16,,,,5202.67,0
4462080,19:29:35,19:29:35,3378,17,,,,5351.88,0
4462080,19:30:04,19:30:04,3379,18,,,,5510.5,0
4462080,19:30:32,19:30:32,3380,19,,,,5708.03,0
4462080,19:31:00,19:31:00,3381,20,,,,5851.77,0
4462080,19:32:00,19:32:00,3382,21,,,,6288.81,
4462080,19:32:23,19:32:23,5531,22,,,,6472.1,0
4462080,19:32:56,19:32:56,7401,23,,,,6841.29,0
4462080,19:33:52,19:33:52,5842,24,,,,7351.12,0
4462080,19:34:17,19:34:17,5843,25,,,,7538.76,0
4462080,19:34:45,19:34:45,5844,26,,,,7783.73,0
4462080,19:35:20,19:35:20,5845,27,,,,8111.04,0
4462080,19:35:51,19:35:51,5846,28,,,,8369.01,0
4462080,19:36:44,19:36:44,5847,29,,,,8769.95,0
4462080,19:37:27,19:37:27,5848,30,,,,9167.45,0
4462080,19:38:15,19:38:15,3384,31,,,,9460.47,0
4462080,19:39:02,19:39:02,3385,32,,,,9952.66,0
4462080,19:39:20,19:39:20,3386,33,,,,10133.28,0
4462080,19:39:48,19:39:48,3387,34,,,,10390.8,0
4462080,19:40:14,19:40:14,1101,35,,,,10667.63,0
4462080,19:40:45,19:40:45,1102,36,,,,10997,0
4462080,19:41:00,19:41:00,2242,37,,,,11157.65,
4462080,19:41:32,19:41:32,2243,38,,,,11316.02,0
4462080,19:42:13,19:42:13,2244,39,,,,11633.24,0
4462080,19:42:59,19:42:59,2245,40,,,,11822.08,0
4462080,19:43:42,19:43:42,2246,41,,,,11996.58,0
4462080,19:44:15,19:44:15,2247,42,,,,12176.31,0
4462080,19:44:54,19:44:54,2248,43,,,,12407.6,0
4462080,19:45:59,19:45:59,2249,44,,,,12680.26,0
4462080,19:46:32,19:46:32,2250,45,,,,12799.51,0
4462080,19:47:35,19:47:35,2251,46,,,,13128.84,0
4462080,19:49:17,19:49:17,10603,47,,,,13679.37,0
4462080,19:50:00,19:50:00,10602,48,,,,13924.74,0
4462080,19:50:44,19:50:44,10600,49,,,,14188.67,0
4462080,19:51:53,19:51:53,3798,50,,,,14542.2,0
4462080,19:52:13,19:52:13,3799,51,,,,14650.31,0
4462080,19:52:56,19:52:56,88,52,,,,14896.53,0
4462080,19:53:27,19:53:27,89,53,,,,15104.07,0
4462080,19:53:59,19:53:59,90,54,,,,15300.05,0
4462080,19:54:30,19:54:30,91,55,,,,15435.18,0
4462080,19:56:18,19:56:18,5520,56,,,,16104.26,0
4462080,19:57:00,19:57:00,10159,57,,1,,16386.01,
4462090,19:18:00,19:18:00,7095,1,,,1,0,
4462090,19:19:17,19:19:17,9503,2,,,,573.7,0
4462090,19:19:47,19:19:47,2388,3,,,,804.84,0
4462090,19:20:38,19:20:38,2389,4,,,,1159.07,0
4462090,19:22:01,19:22:01,3481,5,,,,1762.68,0
4462090,19:22:44,19:22:44,3482,6,,,,2051.21,0
4462090,19:23:48,19:23:48,3483,7,,,,2495.53,0
4462090,19:24:16,19:24:16,3484,8,,,,2659.91,0
4462090,19:25:00,19:25:00,3485,9,,,,2965.88,
4462090,19:25:28,19:25:28,3486,10,,,,3275.94,0
4462090,19:25:58,19:25:58,7631,11,,,,3559.34,0
4462090,19:26:58,19:26:58,3373,12,,,,4080.38,0
4462090,19:27:52,19:27:52,3374,13,,,,4478.23,0
4462090,19:28:24,19:28:24,3375,14,,,,4745.4,0
4462090,19:28:35,19:28:35,3376,15,,,,4877.72,0
4462090,19:29:12,19:29:12,3377,16,,,,5202.67,0
4462090,19:29:35,19:29:35,3378,17,,,,5351.88,0
4462090,19:30:04,19:30:04,3379,18,,,,5510.5,0
4462090,19:30:32,19:30:32,3380,19,,,,5708.03,0
4462090,19:31:00,19:31:00,3381,20,,,,5851.77,0
4462090,19:32:00,19:32:00,3382,21,,,,6288.81,
4462090,19:32:23,19:32:23,5531,22,,,,6472.1,0
4462090,19:32:56,19:32:56,7401,23,,,,6841.29,0
4462090,19:33:52,19:33:52,5842,24,,,,7351.12,0
4462090,19:34:17,19:34:17,5843,25,,,,7538.76,0
4462090,19:34:45,19:34:45,5844,26,,,,7783.73,0
4462090,19:35:20,19:35:20,5845,27,,,,8111.04,0
4462090,19:35:51,19:35:51,5846,28,,,,8369.01,0
4462090,19:36:44,19:36:44,5847,29,,,,8769.95,0
4462090,19:37:27,19:37:27,5848,30,,,,9167.45,0
4462090,19:38:15,19:38:15,3384,31,,,,9460.47,0
4462090,19:39:02,19:39:02,3385,32,,,,9952.66,0
4462090,19:39:20,19:39:20,3386,33,,,,10133.28,0
4462090,19:39:48,19:39:48,3387,34,,,,10390.8,0
4462090,19:40:14,19:40:14,1101,35,,,,10667.63,0
4462090,19:40:45,19:40:45,1102,36,,,,10997,0
4462090,19:41:00,19:41:00,2242,37,,,,11157.65,
4462090,19:41:32,19:41:32,2243,38,,,,11316.02,0
4462090,19:42:13,19:42:13,2244,39,,,,11633.24,0
4462090,19:42:59,19:42:59,2245,40,,,,11822.08,0
4462090,19:43:42,19:43:42,2246,41,,,,11996.58,0
4462090,19:44:15,19:44:15,2247,42,,,,12176.31,0
4462090,19:44:54,19:44:54,2248,43,,,,12407.6,0
4462090,19:45:59,19:45:59,2249,44,,,,12680.26,0
4462090,19:46:32,19:46:32,2250,45,,,,12799.51,0
4462090,19:47:35,19:47:35,2251,46,,,,13128.84,0
4462090,19:49:17,19:49:17,10603,47,,,,13679.37,0
4462090,19:50:00,19:50:00,10602,48,,,,13924.74,0
4462090,19:50:44,19:50:44,10600,49,,,,14188.67,0
4462090,19:51:53,19:51:53,3798,50,,,,14542.2,0
4462090,19:52:13,19:52:13,3799,51,,,,14650.31,0
4462090,19:52:56,19:52:56,88,52,,,,14896.53,0
4462090,19:53:27,19:53:27,89,53,,,,15104.07,0
4462090,19:53:59,19:53:59,90,54,,,,15300.05,0
4462090,19:54:30,19:54:30,91,55,,,,15435.18,0
4462090,19:56:18,19:56:18,5520,56,,,,16104.26,0
4462090,19:57:00,19:57:00,10159,57,,1,,16386.01,
4669070,11:57:00,11:57:00,7095,1,,,1,0,
4669070,11:58:17,11:58:17,9503,2,,,,573.7,0
4669070,11:58:47,11:58:47,2388,3,,,,804.84,0
4669070,11:59:38,11:59:38,2389,4,,,,1159.07,0
4669070,12:01:01,12:01:01,3481,5,,,,1762.68,0
4669070,12:01:44,12:01:44,3482,6,,,,2051.21,0
4669070,12:02:48,12:02:48,3483,7,,,,2495.53,0
4669070,12:03:16,12:03:16,3484,8,,,,2659.91,0
4669070,12:04:00,12:04:00,3485,9,,,,2965.88,
4669070,12:04:28,12:04:28,3486,10,,,,3275.94,0
4669070,12:04:58,12:04:58,7631,11,,,,3559.34,0
4669070,12:05:58,12:05:58,3373,12,,,,4080.38,0
4669070,12:06:52,12:06:52,3374,13,,,,4478.23,0
4669070,12:07:24,12:07:24,3375,14,,,,4745.4,0
4669070,12:07:35,12:07:35,3376,15,,,,4877.72,0
4669070,12:08:12,12:08:12,3377,16,,,,5202.67,0
4669070,12:08:35,12:08:35,3378,17,,,,5351.88,0
4669070,12:09:04,12:09:04,3379,18,,,,5510.5,0
4669070,12:09:32,12:09:32,3380,19,,,,5708.03,0
4669070,12:10:00,12:10:00,3381,20,,,,5851.77,0
4669070,12:11:00,12:11:00,3382,21,,,,6288.81,
4669070,12:11:23,12:11:23,5531,22,,,,6472.1,0
4669070,12:11:56,12:11:56,7401,23,,,,6841.29,0
4669070,12:12:52,12:12:52,5842,24,,,,7351.12,0
4669070,12:13:17,12:13:17,5843,25,,,,7538.76,0
4669070,12:13:45,12:13:45,5844,26,,,,7783.73,0
4669070,12:14:20,12:14:20,5845,27,,,,8111.04,0
4669070,12:14:51,12:14:51,5846,28,,,,8369.01,0
4669070,12:15:44,12:15:44,5847,29,,,,8769.95,0
4669070,12:16:27,12:16:27,5848,30,,,,9167.45,0
4669070,12:17:15,12:17:15,3384,31,,,,9460.47,0
4669070,12:18:02,12:18:02,3385,32,,,,9952.66,0
4669070,12:18:20,12:18:20,3386,33,,,,10133.28,0
4669070,12:18:48,12:18:48,3387,34,,,,10390.8,0
4669070,12:19:14,12:19:14,1101,35,,,,10667.63,0
4669070,12:19:45,12:19:45,1102,36,,,,10997,0
4669070,12:20:00,12:20:00,2242,37,,,,11157.65,
4669070,12:20:36,12:20:36,2243,38,,,,11316.02,0
4669070,12:21:22,12:21:22,2244,39,,,,11633.24,0
4669070,12:22:13,12:22:13,2245,40,,,,11822.08,0
4669070,12:23:01,12:23:01,2246,41,,,,11996.58,0
4669070,12:23:37,12:23:37,2247,42,,,,12176.31,0
4669070,12:24:21,12:24:21,2248,43,,,,12407.6,0
4669070,12:25:34,12:25:34,2249,44,,,,12680.26,0
4669070,12:26:10,12:26:10,2250,45,,,,12799.51,0
4669070,12:27:20,12:27:20,2251,46,,,,13128.84,0
4669070,12:29:00,12:29:00,3355,47,,,,13412.45,
4669070,12:30:54,12:30:54,10603,48,,,,14100.12,0
4669070,12:31:31,12:31:31,10602,49,,,,14345.49,0
4669070,12:32:09,12:32:09,10600,50,,,,14609.42,0
4669070,12:33:09,12:33:09,3798,51,,,,14962.95,0
4669070,12:33:26,12:33:26,3799,52,,,,15071.06,0
4669070,12:34:03,12:34:03,88,53,,,,15317.28,0
4669070,12:34:30,12:34:30,89,54,,,,15524.82,0
4669070,12:34:58,12:34:58,90,55,,,,15720.8,0
4669070,12:35:24,12:35:24,91,56,,,,15855.93,0
4669070,12:37:00,12:37:00,5520,57,,1,,16523.06,
5834080,15:18:00,15:18:00,7095,1,,,1,0,
5834080,15:19:17,15:19:17,9503,2,,,,573.7,0
5834080,15:19:47,15:19:47,2388,3,,,,804.84,0
5834080,15:20:38,15:20:38,2389,4,,,,1159.07,0
5834080,15:22:01,15:22:01,3481,5,,,,1762.68,0
5834080,15:22:44,15:22:44,3482,6,,,,2051.21,0
5834080,15:23:48,15:23:48,3483,7,,,,2495.53,0
5834080,15:24:16,15:24:16,3484,8,,,,2659.91,0
5834080,15:25:00,15:25:00,3485,9,,,,2965.88,
5834080,15:25:28,15:25:28,3486,10,,,,3275.94,0
5834080,15:25:58,15:25:58,7631,11,,,,3559.34,0
5834080,15:26:58,15:26:58,3373,12,,,,4080.38,0
5834080,15:27:52,15:27:52,3374,13,,,,4478.23,0
5834080,15:28:24,15:28:24,3375,14,,,,4745.4,0
5834080,15:28:35,15:28:35,3376,15,,,,4877.72,0
5834080,15:29:12,15:29:12,3377,16,,,,5202.67,0
5834080,15:29:35,15:29:35,3378,17,,,,5351.88,0
5834080,15:30:04,15:30:04,3379,18,,,,5510.5,0
5834080,15:30:32,15:30:32,3380,19,,,,5708.03,0
5834080,15:31:00,15:31:00,3381,20,,,,5851.77,0
5834080,15:32:00,15:32:00,3382,21,,,,6288.81,
5834080,15:32:23,15:32:23,5531,22,,,,6472.1,0
5834080,15:32:56,15:32:56,7401,23,,,,6841.29,0
5834080,15:33:52,15:33:52,5842,24,,,,7351.12,0
5834080,15:34:17,15:34:17,5843,25,,,,7538.76,0
5834080,15:34:45,15:34:45,5844,26,,,,7783.73,0
5834080,15:35:20,15:35:20,5845,27,,,,8111.04,0
5834080,15:35:51,15:35:51,5846,28,,,,8369.01,0
5834080,15:36:44,15:36:44,5847,29,,,,8769.95,0
5834080,15:37:27,15:37:27,5848,30,,,,9167.45,0
5834080,15:38:15,15:38:15,3384,31,,,,9460.47,0
5834080,15:39:02,15:39:02,3385,32,,,,9952.66,0
5834080,15:39:20,15:39:20,3386,33,,,,10133.28,0
5834080,15:39:48,15:39:48,3387,34,,,,10390.8,0
5834080,15:40:14,15:40:14,1101,35,,,,10667.63,0
5834080,15:40:45,15:40:45,1102,36,,,,10997,0
5834080,15:41:00,15:41:00,2242,37,,,,11157.65,
5834080,15:41:36,15:41:36,2243,38,,,,11316.02,0
5834080,15:42:22,15:42:22,2244,39,,,,11633.24,0
5834080,15:43:13,15:43:13,2245,40,,,,11822.08,0
5834080,15:44:01,15:44:01,2246,41,,,,11996.58,0
5834080,15:44:37,15:44:37,2247,42,,,,12176.31,0
5834080,15:45:21,15:45:21,2248,43,,,,12407.6,0
5834080,15:46:34,15:46:34,2249,44,,,,12680.26,0
5834080,15:47:10,15:47:10,2250,45,,,,12799.51,0
5834080,15:48:20,15:48:20,2251,46,,,,13128.84,0
5834080,15:50:00,15:50:00,3355,47,,,,13412.45,
5834080,15:51:54,15:51:54,10603,48,,,,14100.12,0
5834080,15:52:31,15:52:31,10602,49,,,,14345.49,0
5834080,15:53:09,15:53:09,10600,50,,,,14609.42,0
5834080,15:54:09,15:54:09,3798,51,,,,14962.95,0
5834080,15:54:26,15:54:26,3799,52,,,,15071.06,0
5834080,15:55:03,15:55:03,88,53,,,,15317.28,0
5834080,15:55:30,15:55:30,89,54,,,,15524.82,0
5834080,15:55:58,15:55:58,90,55,,,,15720.8,0
5834080,15:56:24,15:56:24,91,56,,,,15855.93,0
5834080,15:58:00,15:58:00,5520,57,,1,,16523.06,
5834090,15:18:00,15:18:00,7095,1,,,1,0,
5834090,15:19:17,15:19:17,9503,2,,,,573.7,0
5834090,15:19:47,15:19:47,2388,3,,,,804.84,0
5834090,15:20:38,15:20:38,2389,4,,,,1159.07,0
5834090,15:22:01,15:22:01,3481,5,,,,1762.68,0
5834090,15:22:44,15:22:44,3482,6,,,,2051.21,0
5834090,15:23:48,15:23:48,3483,7,,,,2495.53,0
5834090,15:24:16,15:24:16,3484,8,,,,2659.91,0
5834090,15:25:00,15:25:00,3485,9,,,,2965.88,
5834090,15:25:28,15:25:28,3486,10,,,,3275.94,0
5834090,15:25:58,15:25:58,7631,11,,,,3559.34,0
5834090,15:26:58,15:26:58,3373,12,,,,4080.38,0
5834090,15:27:52,15:27:52,3374,13,,,,4478.23,0
5834090,15:28:24,15:28:24,3375,14,,,,4745.4,0
5834090,15:28:35,15:28:35,3376,15,,,,4877.72,0
5834090,15:29:12,15:29:12,3377,16,,,,5202.67,0
5834090,15:29:35,15:29:35,3378,17,,,,5351.88,0
5834090,15:30:04,15:30:04,3379,18,,,,5510.5,0
5834090,15:30:32,15:30:32,3380,19,,,,5708.03,0
5834090,15:31:00,15:31:00,3381,20,,,,5851.77,0
5834090,15:32:00,15:32:00,3382,21,,,,6288.81,
5834090,15:32:23,15:32:23,5531,22,,,,6472.1,0
5834090,15:32:56,15:32:56,7401,23,,,,6841.29,0
5834090,15:33:52,15:33:52,5842,24,,,,7351.12,0
5834090,15:34:17,15:34:17,5843,25,,,,7538.76,0
5834090,15:34:45,15:34:45,5844,26,,,,7783.73,0
5834090,15:35:20,15:35:20,5845,27,,,,8111.04,0
5834090,15:35:51,15:35:51,5846,28,,,,8369.01,0
5834090,15:36:44,15:36:44,5847,29,,,,8769.95,0
5834090,15:37:27,15:37:27,5848,30,,,,9167.45,0
5834090,15:38:15,15:38:15,3384,31,,,,9460.47,0
5834090,15:39:02,15:39:02,3385,32,,,,9952.66,0
5834090,15:39:20,15:39:20,3386,33,,,,10133.28,0
5834090,15:39:48,15:39:48,3387,34,,,,10390.8,0
5834090,15:40:14,15:40:14,1101,35,,,,10667.63,0
5834090,15:40:45,15:40:45,1102,36,,,,10997,0
5834090,15:41:00,15:41:00,2242,37,,,,11157.65,
5834090,15:41:36,15:41:36,2243,38,,,,11316.02,0
5834090,15:42:22,15:42:22,2244,39,,,,11633.24,0
5834090,15:43:13,15:43:13,2245,40,,,,11822.08,0
5834090,15:44:01,15:44:01,2246,41,,,,11996.58,0
5834090,15:44:37,15:44:37,2247,42,,,,12176.31,0
5834090,15:45:21,15:45:21,2248,43,,,,12407.6,0
5834090,15:46:34,15:46:34,2249,44,,,,12680.26,0
5834090,15:47:10,15:47:10,2250,45,,,,12799.51,0
5834090,15:48:20,15:48:20,2251,46,,,,13128.84,0
5834090,15:50:00,15:50:00,3355,47,,,,13412.45,
5834090,15:51:54,15:51:54,10603,48,,,,14100.12,0
5834090,15:52:31,15:52:31,10602,49,,,,14345.49,0
5834090,15:53:09,15:53:09,10600,50,,,,14609.42,0
5834090,15:54:09,15:54:09,3798,51,,,,14962.95,0
5834090,15:54:26,15:54:26,3799,52,,,,15071.06,0
5834090,15:55:03,15:55:03,88,53,,,,15317.28,0
5834090,15:55:30,15:55:30,89,54,,,,15524.82,0
5834090,15:55:58,15:55:58,90,55,,,,15720.8,0
5834090,15:56:24,15:56:24,91,56,,,,15855.93,0
5834090,15:58:00,15:58:00,5520,57,,1,,16523.06,
5880010,13:18:00,13:18:00,7095,1,,,1,0,
5880010,13:19:17,13:19:17,9503,2,,,,573.7,0
5880010,13:19:47,13:19:47,2388,3,,,,804.84,0
5880010,13:20:38,13:20:38,2389,4,,,,1159.07,0
5880010,13:22:01,13:22:01,3481,5,,,,1762.68,0
5880010,13:22:44,13:22:44,3482,6,,,,2051.21,0
5880010,13:23:48,13:23:48,3483,7,,,,2495.53,0
5880010,13:24:16,13:24:16,3484,8,,,,2659.91,0
5880010,13:25:00,13:25:00,3485,9,,,,2965.88,
5880010,13:25:28,13:25:28,3486,10,,,,3275.94,0
5880010,13:25:58,13:25:58,7631,11,,,,3559.34,0
5880010,13:26:58,13:26:58,3373,12,,,,4080.38,0
5880010,13:27:52,13:27:52,3374,13,,,,4478.23,0
5880010,13:28:24,13:28:24,3375,14,,,,4745.4,0
5880010,13:28:35,13:28:35,3376,15,,,,4877.72,0
5880010,13:29:12,13:29:12,3377,16,,,,5202.67,0
5880010,13:29:35,13:29:35,3378,17,,,,5351.88,0
5880010,13:30:04,13:30:04,3379,18,,,,5510.5,0
5880010,13:30:32,13:30:32,3380,19,,,,5708.03,0
5880010,13:31:00,13:31:00,3381,20,,,,5851.77,0
5880010,13:32:00,13:32:00,3382,21,,,,6288.81,
5880010,13:32:23,13:32:23,5531,22,,,,6472.1,0
5880010,13:32:56,13:32:56,7401,23,,,,6841.29,0
5880010,13:33:52,13:33:52,5842,24,,,,7351.12,0
5880010,13:34:17,13:34:17,5843,25,,,,7538.76,0
5880010,13:34:45,13:34:45,5844,26,,,,7783.73,0
5880010,13:35:20,13:35:20,5845,27,,,,8111.04,0
5880010,13:35:51,13:35:51,5846,28,,,,8369.01,0
5880010,13:36:44,13:36:44,5847,29,,,,8769.95,0
5880010,13:37:27,13:37:27,5848,30,,,,9167.45,0
5880010,13:38:15,13:38:15,3384,31,,,,9460.47,0
5880010,13:39:02,13:39:02,3385,32,,,,9952.66,0
5880010,13:39:20,13:39:20,3386,33,,,,10133.28,0
5880010,13:39:48,13:39:48,3387,34,,,,10390.8,0
5880010,13:40:14,13:40:14,1101,35,,,,10667.63,0
5880010,13:40:45,13:40:45,1102,36,,,,10997,0
5880010,13:41:00,13:41:00,2242,37,,,,11157.65,
5880010,13:41:36,13:41:36,2243,38,,,,11316.02,0
5880010,13:42:22,13:42:22,2244,39,,,,11633.24,0
5880010,13:43:13,13:43:13,2245,40,,,,11822.08,0
5880010,13:44:01,13:44:01,2246,41,,,,11996.58,0
5880010,13:44:37,13:44:37,2247,42,,,,12176.31,0
5880010,13:45:21,13:45:21,2248,43,,,,12407.6,0
5880010,13:46:34,13:46:34,2249,44,,,,12680.26,0
5880010,13:47:10,13:47:10,2250,45,,,,12799.51,0
5880010,13:48:20,13:48:20,2251,46,,,,13128.84,0
5880010,13:50:00,13:50:00,3355,47,,,,13412.45,
5880010,13:51:54,13:51:54,10603,48,,,,14100.12,0
5880010,13:52:31,13:52:31,10602,49,,,,14345.49,0
5880010,13:53:09,13:53:09,10600,50,,,,14609.42,0
5880010,13:54:09,13:54:09,3798,51,,,,14962.95,0
5880010,13:54:26,13:54:26,3799,52,,,,15071.06,0
5880010,13:55:03,13:55:03,88,53,,,,15317.28,0
5880010,13:55:30,13:55:30,89,54,,,,15524.82,0
5880010,13:55:58,13:55:58,90,55,,,,15720.8,0
5880010,13:56:24,13:56:24,91,56,,,,15855.93,0
5880010,13:58:00,13:58:00,5520,57,,1,,16523.06,
5880120,13:18:00,13:18:00,7095,1,,,1,0,
5880120,13:19:17,13:19:17,9503,2,,,,573.7,0
5880120,13:19:47,13:19:47,2388,3,,,,804.84,0
5880120,13:20:38,13:20:38,2389,4,,,,1159.07,0
5880120,13:22:01,13:22:01,3481,5,,,,1762.68,0
5880120,13:22:44,13:22:44,3482,6,,,,2051.21,0
5880120,13:23:48,13:23:48,3483,7,,,,2495.53,0
5880120,13:24:16,13:24:16,3484,8,,,,2659.91,0
5880120,13:25:00,13:25:00,3485,9,,,,2965.88,
5880120,13:25:28,13:25:28,3486,10,,,,3275.94,0
5880120,13:25:58,13:25:58,7631,11,,,,3559.34,0
5880120,13:26:58,13:26:58,3373,12,,,,4080.38,0
5880120,13:27:52,13:27:52,3374,13,,,,4478.23,0
5880120,13:28:24,13:28:24,3375,14,,,,4745.4,0
5880120,13:28:35,13:28:35,3376,15,,,,4877.72,0
5880120,13:29:12,13:29:12,3377,16,,,,5202.67,0
5880120,13:29:35,13:29:35,3378,17,,,,5351.88,0
5880120,13:30:04,13:30:04,3379,18,,,,5510.5,0
5880120,13:30:32,13:30:32,3380,19,,,,5708.03,0
5880120,13:31:00,13:31:00,3381,20,,,,5851.77,0
5880120,13:32:00,13:32:00,3382,21,,,,6288.81,
5880120,13:32:23,13:32:23,5531,22,,,,6472.1,0
5880120,13:32:56,13:32:56,7401,23,,,,6841.29,0
5880120,13:33:52,13:33:52,5842,24,,,,7351.12,0
5880120,13:34:17,13:34:17,5843,25,,,,7538.76,0
5880120,13:34:45,13:34:45,5844,26,,,,7783.73,0
5880120,13:35:20,13:35:20,5845,27,,,,8111.04,0
5880120,13:35:51,13:35:51,5846,28,,,,8369.01,0
5880120,13:36:44,13:36:44,5847,29,,,,8769.95,0
5880120,13:37:27,13:37:27,5848,30,,,,9167.45,0
5880120,13:38:15,13:38:15,3384,31,,,,9460.47,0
5880120,13:39:02,13:39:02,3385,32,,,,9952.66,0
5880120,13:39:20,13:39:20,3386,33,,,,10133.28,0
5880120,13:39:48,13:39:48,3387,34,,,,10390.8,0
5880120,13:40:14,13:40:14,1101,35,,,,10667.63,0
5880120,13:40:45,13:40:45,1102,36,,,,10997,0
5880120,13:41:00,13:41:00,2242,37,,,,11157.65,
5880120,13:41:36,13:41:36,2243,38,,,,11316.02,0
5880120,13:42:22,13:42:22,2244,39,,,,11633.24,0
5880120,13:43:13,13:43:13,2245,40,,,,11822.08,0
5880120,13:44:01,13:44:01,2246,41,,,,11996.58,0
5880120,13:44:37,13:44:37,2247,42,,,,12176.31,0
5880120,13:45:21,13:45:21,2248,43,,,,12407.6,0
5880120,13:46:34,13:46:34,2249,44,,,,12680.26,0
5880120,13:47:10,13:47:10,2250,45,,,,12799.51,0
5880120,13:48:20,13:48:20,2251,46,,,,13128.84,0
5880120,13:50:00,13:50:00,3355,47,,,,13412.45,
5880120,13:51:54,13:51:54,10603,48,,,,14100.12,0
5880120,13:52:31,13:52:31,10602,49,,,,14345.49,0
5880120,13:53:09,13:53:09,10600,50,,,,14609.42,0
5880120,13:54:09,13:54:09,3798,51,,,,14962.95,0
5880120,13:54:26,13:54:26,3799,52,,,,15071.06,0
5880120,13:55:03,13:55:03,88,53,,,,15317.28,0
5880120,13:55:30,13:55:30,89,54,,,,15524.82,0
5880120,13:55:58,13:55:58,90,55,,,,15720.8,0
5880120,13:56:24,13:56:24,91,56,,,,15855.93,0
5880120,13:58:00,13:58:00,5520,57,,1,,16523.06,
5911010,17:18:00,17:18:00,7095,1,,,1,0,
5911010,17:19:17,17:19:17,9503,2,,,,573.7,0
5911010,17:19:47,17:19:47,2388,3,,,,804.84,0
5911010,17:20:38,17:20:38,2389,4,,,,1159.07,0
5911010,17:22:01,17:22:01,3481,5,,,,1762.68,0
5911010,17:22:44,17:22:44,3482,6,,,,2051.21,0
5911010,17:23:48,17:23:48,3483,7,,,,2495.53,0
5911010,17:24:16,17:24:16,3484,8,,,,2659.91,0
5911010,17:25:00,17:25:00,3485,9,,,,2965.88,
5911010,17:25:28,17:25:28,3486,10,,,,3275.94,0
5911010,17:25:58,17:25:58,7631,11,,,,3559.34,0
5911010,17:26:58,17:26:58,3373,12,,,,4080.38,0
5911010,17:27:52,17:27:52,3374,13,,,,4478.23,0
5911010,17:28:24,17:28:24,3375,14,,,,4745.4,0
5911010,17:28:35,17:28:35,3376,15,,,,4877.72,0
5911010,17:29:12,17:29:12,3377,16,,,,5202.67,0
5911010,17:29:35,17:29:35,3378,17,,,,5351.88,0
5911010,17:30:04,17:30:04,3379,18,,,,5510.5,0
5911010,17:30:32,17:30:32,3380,19,,,,5708.03,0
5911010,17:31:00,17:31:00,3381,20,,,,5851.77,0
5911010,17:32:00,17:32:00,3382,21,,,,6288.81,
5911010,17:32:23,17:32:23,5531,22,,,,6472.1,0
5911010,17:32:56,17:32:56,7401,23,,,,6841.29,0
5911010,17:33:52,17:33:52,5842,24,,,,7351.12,0
5911010,17:34:17,17:34:17,5843,25,,,,7538.76,0
5911010,17:34:45,17:34:45,5844,26,,,,7783.73,0
5911010,17:35:20,17:35:20,5845,27,,,,8111.04,0
5911010,17:35:51,17:35:51,5846,28,,,,8369.01,0
5911010,17:36:44,17:36:44,5847,29,,,,8769.95,0
5911010,17:37:27,17:37:27,5848,30,,,,9167.45,0
5911010,17:38:15,17:38:15,3384,31,,,,9460.47,0
5911010,17:39:02,17:39:02,3385,32,,,,9952.66,0
5911010,17:39:20,17:39:20,3386,33,,,,10133.28,0
5911010,17:39:48,17:39:48,3387,34,,,,10390.8,0
5911010,17:40:14,17:40:14,1101,35,,,,10667.63,0
5911010,17:40:45,17:40:45,1102,36,,,,10997,0
5911010,17:41:00,17:41:00,2242,37,,,,11157.65,
5911010,17:41:36,17:41:36,2243,38,,,,11316.02,0
5911010,17:42:22,17:42:22,2244,39,,,,11633.24,0
5911010,17:43:13,17:43:13,2245,40,,,,11822.08,0
5911010,17:44:01,17:44:01,2246,41,,,,11996.58,0
5911010,17:44:37,17:44:37,2247,42,,,,12176.31,0
5911010,17:45:21,17:45:21,2248,43,,,,12407.6,0
5911010,17:46:34,17:46:34,2249,44,,,,12680.26,0
5911010,17:47:10,17:47:10,2250,45,,,,12799.51,0
5911010,17:48:20,17:48:20,2251,46,,,,13128.84,0
5911010,17:50:00,17:50:00,3355,47,,,,13412.45,
5911010,17:51:54,17:51:54,10603,48,,,,14100.12,0
5911010,17:52:31,17:52:31,10602,49,,,,14345.49,0
5911010,17:53:09,17:53:09,10600,50,,,,14609.42,0
5911010,17:54:09,17:54:09,3798,51,,,,14962.95,0
5911010,17:54:26,17:54:26,3799,52,,,,15071.06,0
5911010,17:55:03,17:55:03,88,53,,,,15317.28,0
5911010,17:55:30,17:55:30,89,54,,,,15524.82,0
5911010,17:55:58,17:55:58,90,55,,,,15720.8,0
5911010,17:56:24,17:56:24,91,56,,,,15855.93,0
5911010,17:58:00,17:58:00,5520,57,,1,,16523.06,
5911120,17:18:00,17:18:00,7095,1,,,1,0,
5911120,17:19:17,17:19:17,9503,2,,,,573.7,0
5911120,17:19:47,17:19:47,2388,3,,,,804.84,0
5911120,17:20:38,17:20:38,2389,4,,,,1159.07,0
5911120,17:22:01,17:22:01,3481,5,,,,1762.68,0
5911120,17:22:44,17:22:44,3482,6,,,,2051.21,0
5911120,17:23:48,17:23:48,3483,7,,,,2495.53,0
5911120,17:24:16,17:24:16,3484,8,,,,2659.91,0
5911120,17:25:00,17:25:00,3485,9,,,,2965.88,
5911120,17:25:28,17:25:28,3486,10,,,,3275.94,0
5911120,17:25:58,17:25:58,7631,11,,,,3559.34,0
5911120,17:26:58,17:26:58,3373,12,,,,4080.38,0
5911120,17:27:52,17:27:52,3374,13,,,,4478.23,0
5911120,17:28:24,17:28:24,3375,14,,,,4745.4,0
5911120,17:28:35,17:28:35,3376,15,,,,4877.72,0
5911120,17:29:12,17:29:12,3377,16,,,,5202.67,0
5911120,17:29:35,17:29:35,3378,17,,,,5351.88,0
5911120,17:30:04,17:30:04,3379,18,,,,5510.5,0
5911120,17:30:32,17:30:32,3380,19,,,,5708.03,0
5911120,17:31:00,17:31:00,3381,20,,,,5851.77,0
5911120,17:32:00,17:32:00,3382,21,,,,6288.81,
5911120,17:32:23,17:32:23,5531,22,,,,6472.1,0
5911120,17:32:56,17:32:56,7401,23,,,,6841.29,0
5911120,17:33:52,17:33:52,5842,24,,,,7351.12,0
5911120,17:34:17,17:34:17,5843,25,,,,7538.76,0
5911120,17:34:45,17:34:45,5844,26,,,,7783.73,0
5911120,17:35:20,17:35:20,5845,27,,,,8111.04,0
5911120,17:35:51,17:35:51,5846,28,,,,8369.01,0
5911120,17:36:44,17:36:44,5847,29,,,,8769.95,0
5911120,17:37:27,17:37:27,5848,30,,,,9167.45,0
5911120,17:38:15,17:38:15,3384,31,,,,9460.47,0
5911120,17:39:02,17:39:02,3385,32,,,,9952.66,0
5911120,17:39:20,17:39:20,3386,33,,,,10133.28,0
5911120,17:39:48,17:39:48,3387,34,,,,10390.8,0
5911120,17:40:14,17:40:14,1101,35,,,,10667.63,0
5911120,17:40:45,17:40:45,1102,36,,,,10997,0
5911120,17:41:00,17:41:00,2242,37,,,,11157.65,
5911120,17:41:36,17:41:36,2243,38,,,,11316.02,0
5911120,17:42:22,17:42:22,2244,39,,,,11633.24,0
5911120,17:43:13,17:43:13,2245,40,,,,11822.08,0
5911120,17:44:01,17:44:01,2246,41,,,,11996.58,0
5911120,17:44:37,17:44:37,2247,42,,,,12176.31,0
5911120,17:45:21,17:45:21,2248,43,,,,12407.6,0
5911120,17:46:34,17:46:34,2249,44,,,,12680.26,0
5911120,17:47:10,17:47:10,2250,45,,,,12799.51,0
5911120,17:48:20,17:48:20,2251,46,,,,13128.84,0
5911120,17:50:00,17:50:00,3355,47,,,,13412.45,
5911120,17:51:54,17:51:54,10603,48,,,,14100.12,0
5911120,17:52:31,17:52:31,10602,49,,,,14345.49,0
5911120,17:53:09,17:53:09,10600,50,,,,14609.42,0
5911120,17:54:09,17:54:09,3798,51,,,,14962.95,0
5911120,17:54:26,17:54:26,3799,52,,,,15071.06,0
5911120,17:55:03,17:55:03,88,53,,,,15317.28,0
5911120,17:55:30,17:55:30,89,54,,,,15524.82,0
5911120,17:55:58,17:55:58,90,55,,,,15720.8,0
5911120,17:56:24,17:56:24,91,56,,,,15855.93,0
5911120,17:58:00,17:58:00,5520,57,,1,,16523.06,
5950020,21:54:00,21:54:00,7095,1,,,1,0,
5950020,21:55:06,21:55:06,9503,2,,,,573.7,0
5950020,21:55:32,21:55:32,2388,3,,,,804.84,0
5950020,21:56:15,21:56:15,2389,4,,,,1159.07,0
5950020,21:57:26,21:57:26,3481,5,,,,1762.68,0
5950020,21:58:03,21:58:03,3482,6,,,,2051.21,0
5950020,21:58:58,21:58:58,3483,7,,,,2495.53,0
5950020,21:59:22,21:59:22,3484,8,,,,2659.91,0
5950020,22:00:00,22:00:00,3485,9,,,,2965.88,
5950020,22:00:24,22:00:24,3486,10,,,,3275.94,0
5950020,22:00:50,22:00:50,7631,11,,,,3559.34,0
5950020,22:01:41,22:01:41,3373,12,,,,4080.38,0
5950020,22:02:28,22:02:28,3374,13,,,,4478.23,0
5950020,22:02:55,22:02:55,3375,14,,,,4745.4,0
5950020,22:03:04,22:03:04,3376,15,,,,4877.72,0
5950020,22:03:36,22:03:36,3377,16,,,,5202.67,0
5950020,22:03:56,22:03:56,3378,17,,,,5351.88,0
5950020,22:04:20,22:04:20,3379,18,,,,5510.5,0
5950020,22:04:45,22:04:45,3380,19,,,,5708.03,0
5950020,22:05:08,22:05:08,3381,20,,,,5851.77,0
5950020,22:06:00,22:06:00,3382,21,,,,6288.81,
5950020,22:06:31,22:06:31,5531,22,,,,6472.1,0
5950020,22:07:15,22:07:15,7401,23,,,,6841.29,0
5950020,22:08:30,22:08:30,5842,24,,,,7351.12,0
5950020,22:09:03,22:09:03,5843,25,,,,7538.76,0
5950020,22:09:41,22:09:41,5844,26,,,,7783.73,0
5950020,22:10:27,22:10:27,5845,27,,,,8111.04,0
5950020,22:11:09,22:11:09,5846,28,,,,8369.01,0
5950020,22:12:19,22:12:19,5847,29,,,,8769.95,0
5950020,22:13:16,22:13:16,5848,30,,,,9167.45,0
5950020,22:14:20,22:14:20,3384,31,,,,9460.47,0
5950020,22:15:22,22:15:22,3385,32,,,,9952.66,0
5950020,22:15:47,22:15:47,3386,33,,,,10133.28,0
5950020,22:16:25,22:16:25,3387,34,,,,10390.8,0
5950020,22:16:59,22:16:59,1101,35,,,,10667.63,0
5950020,22:17:41,22:17:41,1102,36,,,,10997,0
5950020,22:18:00,22:18:00,2242,37,,,,11157.65,
5950020,22:18:22,22:18:22,2243,38,,,,11316.02,0
5950020,22:18:50,22:18:50,2244,39,,,,11633.24,0
5950020,22:19:22,22:19:22,2245,40,,,,11822.08,0
5950020,22:19:51,22:19:51,2246,41,,,,11996.58,0
5950020,22:20:14,22:20:14,2247,42,,,,12176.31,0
5950020,22:20:41,22:20:41,2248,43,,,,12407.6,0
5950020,22:21:26,22:21:26,2249,44,,,,12680.26,0
5950020,22:21:48,22:21:48,2250,45,,,,12799.51,0
5950020,22:22:31,22:22:31,2251,46,,,,13128.84,0
5950020,22:23:41,22:23:41,10603,47,,,,13679.37,0
5950020,22:24:11,22:24:11,10602,48,,,,13924.74,0
5950020,22:24:41,22:24:41,10600,49,,,,14188.67,0
5950020,22:25:29,22:25:29,3798,50,,,,14542.2,0
5950020,22:25:42,22:25:42,3799,51,,,,14650.31,0
5950020,22:26:12,22:26:12,88,52,,,,14896.53,0
5950020,22:26:33,22:26:33,89,53,,,,15104.07,0
5950020,22:26:56,22:26:56,90,54,,,,15300.05,0
5950020,22:27:16,22:27:16,91,55,,,,15435.18,0
5950020,22:28:31,22:28:31,5520,56,,,,16104.26,0
5950020,22:29:00,22:29:00,10159,57,,1,,16386.01,
5950030,21:54:00,21:54:00,7095,1,,,1,0,
5950030,21:55:06,21:55:06,9503,2,,,,573.7,0
5950030,21:55:32,21:55:32,2388,3,,,,804.84,0
5950030,21:56:15,21:56:15,2389,4,,,,1159.07,0
5950030,21:57:26,21:57:26,3481,5,,,,1762.68,0
5950030,21:58:03,21:58:03,3482,6,,,,2051.21,0
5950030,21:58:58,21:58:58,3483,7,,,,2495.53,0
5950030,21:59:22,21:59:22,3484,8,,,,2659.91,0
5950030,22:00:00,22:00:00,3485,9,,,,2965.88,
5950030,22:00:24,22:00:24,3486,10,,,,3275.94,0
5950030,22:00:50,22:00:50,7631,11,,,,3559.34,0
5950030,22:01:41,22:01:41,3373,12,,,,4080.38,0
5950030,22:02:28,22:02:28,3374,13,,,,4478.23,0
5950030,22:02:55,22:02:55,3375,14,,,,4745.4,0
5950030,22:03:04,22:03:04,3376,15,,,,4877.72,0
5950030,22:03:36,22:03:36,3377,16,,,,5202.67,0
5950030,22:03:56,22:03:56,3378,17,,,,5351.88,0
5950030,22:04:20,22:04:20,3379,18,,,,5510.5,0
5950030,22:04:45,22:04:45,3380,19,,,,5708.03,0
5950030,22:05:08,22:05:08,3381,20,,,,5851.77,0
5950030,22:06:00,22:06:00,3382,21,,,,6288.81,
5950030,22:06:31,22:06:31,5531,22,,,,6472.1,0
5950030,22:07:15,22:07:15,7401,23,,,,6841.29,0
5950030,22:08:30,22:08:30,5842,24,,,,7351.12,0
5950030,22:09:03,22:09:03,5843,25,,,,7538.76,0
5950030,22:09:41,22:09:41,5844,26,,,,7783.73,0
5950030,22:10:27,22:10:27,5845,27,,,,8111.04,0
5950030,22:11:09,22:11:09,5846,28,,,,8369.01,0
5950030,22:12:19,22:12:19,5847,29,,,,8769.95,0
5950030,22:13:16,22:13:16,5848,30,,,,9167.45,0
5950030,22:14:20,22:14:20,3384,31,,,,9460.47,0
5950030,22:15:22,22:15:22,3385,32,,,,9952.66,0
5950030,22:15:47,22:15:47,3386,33,,,,10133.28,0
5950030,22:16:25,22:16:25,3387,34,,,,10390.8,0
5950030,22:16:59,22:16:59,1101,35,,,,10667.63,0
5950030,22:17:41,22:17:41,1102,36,,,,10997,0
5950030,22:18:00,22:18:00,2242,37,,,,11157.65,
5950030,22:18:22,22:18:22,2243,38,,,,11316.02,0
5950030,22:18:50,22:18:50,2244,39,,,,11633.24,0
5950030,22:19:22,22:19:22,2245,40,,,,11822.08,0
5950030,22:19:51,22:19:51,2246,41,,,,11996.58,0
5950030,22:20:14,22:20:14,2247,42,,,,12176.31,0
5950030,22:20:41,22:20:41,2248,43,,,,12407.6,0
5950030,22:21:26,22:21:26,2249,44,,,,12680.26,0
5950030,22:21:48,22:21:48,2250,45,,,,12799.51,0
5950030,22:22:31,22:22:31,2251,46,,,,13128.84,0
5950030,22:23:41,22:23:41,10603,47,,,,13679.37,0
5950030,22:24:11,22:24:11,10602,48,,,,13924.74,0
5950030,22:24:41,22:24:41,10600,49,,,,14188.67,0
5950030,22:25:29,22:25:29,3798,50,,,,14542.2,0
5950030,22:25:42,22:25:42,3799,51,,,,14650.31,0
5950030,22:26:12,22:26:12,88,52,,,,14896.53,0
5950030,22:26:33,22:26:33,89,53,,,,15104.07,0
5950030,22:26:56,22:26:56,90,54,,,,15300.05,0
5950030,22:27:16,22:27:16,91,55,,,,15435.18,0
5950030,22:28:31,22:28:31,5520,56,,,,16104.26,0
5950030,22:29:00,22:29:00,10159,57,,1,,16386.01,
5950040,21:54:00,21:54:00,7095,1,,,1,0,
5950040,21:55:06,21:55:06,9503,2,,,,573.7,0
5950040,21:55:32,21:55:32,2388,3,,,,804.84,0
5950040,21:56:15,21:56:15,2389,4,,,,1159.07,0
5950040,21:57:26,21:57:26,3481,5,,,,1762.68,0
5950040,21:58:03,21:58:03,3482,6,,,,2051.21,0
5950040,21:58:58,21:58:58,3483,7,,,,2495.53,0
5950040,21:59:22,21:59:22,3484,8,,,,2659.91,0
5950040,22:00:00,22:00:00,3485,9,,,,2965.88,
5950040,22:00:24,22:00:24,3486,10,,,,3275.94,0
5950040,22:00:50,22:00:50,7631,11,,,,3559.34,0
5950040,22:01:41,22:01:41,3373,12,,,,4080.38,0
5950040,22:02:28,22:02:28,3374,13,,,,4478.23,0
5950040,22:02:55,22:02:55,3375,14,,,,4745.4,0
5950040,22:03:04,22:03:04,3376,15,,,,4877.72,0
5950040,22:03:36,22:03:36,3377,16,,,,5202.67,0
5950040,22:03:56,22:03:56,3378,17,,,,5351.88,0
5950040,22:04:20,22:04:20,3379,18,,,,5510.5,0
5950040,22:04:45,22:04:45,3380,19,,,,5708.03,0
5950040,22:05:08,22:05:08,3381,20,,,,5851.77,0
5950040,22:06:00,22:06:00,3382,21,,,,6288.81,
5950040,22:06:31,22:06:31,5531,22,,,,6472.1,0
5950040,22:07:15,22:07:15,7401,23,,,,6841.29,0
5950040,22:08:30,22:08:30,5842,24,,,,7351.12,0
5950040,22:09:03,22:09:03,5843,25,,,,7538.76,0
5950040,22:09:41,22:09:41,5844,26,,,,7783.73,0
5950040,22:10:27,22:10:27,5845,27,,,,8111.04,0
5950040,22:11:09,22:11:09,5846,28,,,,8369.01,0
5950040,22:12:19,22:12:19,5847,29,,,,8769.95,0
5950040,22:13:16,22:13:16,5848,30,,,,9167.45,0
5950040,22:14:20,22:14:20,3384,31,,,,9460.47,0
5950040,22:15:22,22:15:22,3385,32,,,,9952.66,0
5950040,22:15:47,22:15:47,3386,33,,,,10133.28,0
5950040,22:16:25,22:16:25,3387,34,,,,10390.8,0
5950040,22:16:59,22:16:59,1101,35,,,,10667.63,0
5950040,22:17:41,22:17:41,1102,36,,,,10997,0
5950040,22:18:00,22:18:00,2242,37,,,,11157.65,
5950040,22:18:22,22:18:22,2243,38,,,,11316.02,0
5950040,22:18:50,22:18:50,2244,39,,,,11633.24,0
5950040,22:19:22,22:19:22,2245,40,,,,11822.08,0
5950040,22:19:51,22:19:51,2246,41,,,,11996.58,0
5950040,22:20:14,22:20:14,2247,42,,,,12176.31,0
5950040,22:20:41,22:20:41,2248,43,,,,12407.6,0
5950040,22:21:26,22:21:26,2249,44,,,,12680.26,0
5950040,22:21:48,22:21:48,2250,45,,,,12799.51,0
5950040,22:22:31,22:22:31,2251,46,,,,13128.84,0
5950040,22:23:41,22:23:41,10603,47,,,,13679.37,0
5950040,22:24:11,22:24:11,10602,48,,,,13924.74,0
5950040,22:24:41,22:24:41,10600,49,,,,14188.67,0
5950040,22:25:29,22:25:29,3798,50,,,,14542.2,0
5950040,22:25:42,22:25:42,3799,51,,,,14650.31,0
5950040,22:26:12,22:26:12,88,52,,,,14896.53,0
5950040,22:26:33,22:26:33,89,53,,,,15104.07,0
5950040,22:26:56,22:26:56,90,54,,,,15300.05,0
5950040,22:27:16,22:27:16,91,55,,,,15435.18,0
5950040,22:28:31,22:28:31,5520,56,,,,16104.26,0
5950040,22:29:00,22:29:00,10159,57,,1,,16386.01,
5950050,21:54:00,21:54:00,7095,1,,,1,0,
5950050,21:55:06,21:55:06,9503,2,,,,573.7,0
5950050,21:55:32,21:55:32,2388,3,,,,804.84,0
5950050,21:56:15,21:56:15,2389,4,,,,1159.07,0
5950050,21:57:26,21:57:26,3481,5,,,,1762.68,0
5950050,21:58:03,21:58:03,3482,6,,,,2051.21,0
5950050,21:58:58,21:58:58,3483,7,,,,2495.53,0
5950050,21:59:22,21:59:22,3484,8,,,,2659.91,0
5950050,22:00:00,22:00:00,3485,9,,,,2965.88,
5950050,22:00:24,22:00:24,3486,10,,,,3275.94,0
5950050,22:00:50,22:00:50,7631,11,,,,3559.34,0
5950050,22:01:41,22:01:41,3373,12,,,,4080.38,0
5950050,22:02:28,22:02:28,3374,13,,,,4478.23,0
5950050,22:02:55,22:02:55,3375,14,,,,4745.4,0
5950050,22:03:04,22:03:04,3376,15,,,,4877.72,0
5950050,22:03:36,22:03:36,3377,16,,,,5202.67,0
5950050,22:03:56,22:03:56,3378,17,,,,5351.88,0
5950050,22:04:20,22:04:20,3379,18,,,,5510.5,0
5950050,22:04:45,22:04:45,3380,19,,,,5708.03,0
5950050,22:05:08,22:05:08,3381,20,,,,5851.77,0
5950050,22:06:00,22:06:00,3382,21,,,,6288.81,
5950050,22:06:31,22:06:31,5531,22,,,,6472.1,0
5950050,22:07:15,22:07:15,7401,23,,,,6841.29,0
5950050,22:08:30,22:08:30,5842,24,,,,7351.12,0
5950050,22:09:03,22:09:03,5843,25,,,,7538.76,0
5950050,22:09:41,22:09:41,5844,26,,,,7783.73,0
5950050,22:10:27,22:10:27,5845,27,,,,8111.04,0
5950050,22:11:09,22:11:09,5846,28,,,,8369.01,0
5950050,22:12:19,22:12:19,5847,29,,,,8769.95,0
5950050,22:13:16,22:13:16,5848,30,,,,9167.45,0
5950050,22:14:20,22:14:20,3384,31,,,,9460.47,0
5950050,22:15:22,22:15:22,3385,32,,,,9952.66,0
5950050,22:15:47,22:15:47,3386,33,,,,10133.28,0
5950050,22:16:25,22:16:25,3387,34,,,,10390.8,0
5950050,22:16:59,22:16:59,1101,35,,,,10667.63,0
5950050,22:17:41,22:17:41,1102,36,,,,10997,0
5950050,22:18:00,22:18:00,2242,37,,,,11157.65,
5950050,22:18:22,22:18:22,2243,38,,,,11316.02,0
5950050,22:18:50,22:18:50,2244,39,,,,11633.24,0
5950050,22:19:22,22:19:22,2245,40,,,,11822.08,0
5950050,22:19:51,22:19:51,2246,41,,,,11996.58,0
5950050,22:20:14,22:20:14,2247,42,,,,12176.31,0
5950050,22:20:41,22:20:41,2248,43,,,,12407.6,0
5950050,22:21:26,22:21:26,2249,44,,,,12680.26,0
5950050,22:21:48,22:21:48,2250,45,,,,12799.51,0
5950050,22:22:31,22:22:31,2251,46,,,,13128.84,0
5950050,22:23:41,22:23:41,10603,47,,,,13679.37,0
5950050,22:24:11,22:24:11,10602,48,,,,13924.74,0
5950050,22:24:41,22:24:41,10600,49,,,,14188.67,0
5950050,22:25:29,22:25:29,3798,50,,,,14542.2,0
5950050,22:25:42,22:25:42,3799,51,,,,14650.31,0
5950050,22:26:12,22:26:12,88,52,,,,14896.53,0
5950050,22:26:33,22:26:33,89,53,,,,15104.07,0
5950050,22:26:56,22:26:56,90,54,,,,15300.05,0
5950050,22:27:16,22:27:16,91,55,,,,15435.18,0
5950050,22:28:31,22:28:31,5520,56,,,,16104.26,0
5950050,22:29:00,22:29:00,10159,57,,1,,16386.01,
5950060,21:54:00,21:54:00,7095,1,,,1,0,
5950060,21:55:06,21:55:06,9503,2,,,,573.7,0
5950060,21:55:32,21:55:32,2388,3,,,,804.84,0
5950060,21:56:15,21:56:15,2389,4,,,,1159.07,0
5950060,21:57:26,21:57:26,3481,5,,,,1762.68,0
5950060,21:58:03,21:58:03,3482,6,,,,2051.21,0
5950060,21:58:58,21:58:58,3483,7,,,,2495.53,0
5950060,21:59:22,21:59:22,3484,8,,,,2659.91,0
5950060,22:00:00,22:00:00,3485,9,,,,2965.88,
5950060,22:00:24,22:00:24,3486,10,,,,3275.94,0
5950060,22:00:50,22:00:50,7631,11,,,,3559.34,0
5950060,22:01:41,22:01:41,3373,12,,,,4080.38,0
5950060,22:02:28,22:02:28,3374,13,,,,4478.23,0
5950060,22:02:55,22:02:55,3375,14,,,,4745.4,0
5950060,22:03:04,22:03:04,3376,15,,,,4877.72,0
5950060,22:03:36,22:03:36,3377,16,,,,5202.67,0
5950060,22:03:56,22:03:56,3378,17,,,,5351.88,0
5950060,22:04:20,22:04:20,3379,18,,,,5510.5,0
5950060,22:04:45,22:04:45,3380,19,,,,5708.03,0
5950060,22:05:08,22:05:08,3381,20,,,,5851.77,0
5950060,22:06:00,22:06:00,3382,21,,,,6288.81,
5950060,22:06:31,22:06:31,5531,22,,,,6472.1,0
5950060,22:07:15,22:07:15,7401,23,,,,6841.29,0
5950060,22:08:30,22:08:30,5842,24,,,,7351.12,0
5950060,22:09:03,22:09:03,5843,25,,,,7538.76,0
5950060,22:09:41,22:09:41,5844,26,,,,7783.73,0
5950060,22:10:27,22:10:27,5845,27,,,,8111.04,0
5950060,22:11:09,22:11:09,5846,28,,,,8369.01,0
5950060,22:12:19,22:12:19,5847,29,,,,8769.95,0
5950060,22:13:16,22:13:16,5848,30,,,,9167.45,0
5950060,22:14:20,22:14:20,3384,31,,,,9460.47,0
5950060,22:15:22,22:15:22,3385,32,,,,9952.66,0
5950060,22:15:47,22:15:47,3386,33,,,,10133.28,0
5950060,22:16:25,22:16:25,3387,34,,,,10390.8,0
5950060,22:16:59,22:16:59,1101,35,,,,10667.63,0
5950060,22:17:41,22:17:41,1102,36,,,,10997,0
5950060,22:18:00,22:18:00,2242,37,,,,11157.65,
5950060,22:18:22,22:18:22,2243,38,,,,11316.02,0
5950060,22:18:50,22:18:50,2244,39,,,,11633.24,0
5950060,22:19:22,22:19:22,2245,40,,,,11822.08,0
5950060,22:19:51,22:19:51,2246,41,,,,11996.58,0
5950060,22:20:14,22:20:14,2247,42,,,,12176.31,0
5950060,22:20:41,22:20:41,2248,43,,,,12407.6,0
5950060,22:21:26,22:21:26,2249,44,,,,12680.26,0
5950060,22:21:48,22:21:48,2250,45,,,,12799.51,0
5950060,22:22:31,22:22:31,2251,46,,,,13128.84,0
5950060,22:23:41,22:23:41,10603,47,,,,13679.37,0
5950060,22:24:11,22:24:11,10602,48,,,,13924.74,0
5950060,22:24:41,22:24:41,10600,49,,,,14188.67,0
5950060,22:25:29,22:25:29,3798,50,,,,14542.2,0
5950060,22:25:42,22:25:42,3799,51,,,,14650.31,0
5950060,22:26:12,22:26:12,88,52,,,,14896.53,0
5950060,22:26:33,22:26:33,89,53,,,,15104.07,0
5950060,22:26:56,22:26:56,90,54,,,,15300.05,0
5950060,22:27:16,22:27:16,91,55,,,,15435.18,0
5950060,22:28:31,22:28:31,5520,56,,,,16104.26,0
5950060,22:29:00,22:29:00,10159,57,,1,,16386.01,
5950100,21:54:00,21:54:00,7095,1,,,1,0,
5950100,21:55:06,21:55:06,9503,2,,,,573.7,0
5950100,21:55:32,21:55:32,2388,3,,,,804.84,0
5950100,21:56:15,21:56:15,2389,4,,,,1159.07,0
5950100,21:57:26,21:57:26,3481,5,,,,1762.68,0
5950100,21:58:03,21:58:03,3482,6,,,,2051.21,0
5950100,21:58:58,21:58:58,3483,7,,,,2495.53,0
5950100,21:59:22,21:59:22,3484,8,,,,2659.91,0
5950100,22:00:00,22:00:00,3485,9,,,,2965.88,
5950100,22:00:24,22:00:24,3486,10,,,,3275.94,0
5950100,22:00:50,22:00:50,7631,11,,,,3559.34,0
5950100,22:01:41,22:01:41,3373,12,,,,4080.38,0
5950100,22:02:28,22:02:28,3374,13,,,,4478.23,0
5950100,22:02:55,22:02:55,3375,14,,,,4745.4,0
5950100,22:03:04,22:03:04,3376,15,,,,4877.72,0
5950100,22:03:36,22:03:36,3377,16,,,,5202.67,0
5950100,22:03:56,22:03:56,3378,17,,,,5351.88,0
5950100,22:04:20,22:04:20,3379,18,,,,5510.5,0
5950100,22:04:45,22:04:45,3380,19,,,,5708.03,0
5950100,22:05:08,22:05:08,3381,20,,,,5851.77,0
5950100,22:06:00,22:06:00,3382,21,,,,6288.81,
5950100,22:06:31,22:06:31,5531,22,,,,6472.1,0
5950100,22:07:15,22:07:15,7401,23,,,,6841.29,0
5950100,22:08:30,22:08:30,5842,24,,,,7351.12,0
5950100,22:09:03,22:09:03,5843,25,,,,7538.76,0
5950100,22:09:41,22:09:41,5844,26,,,,7783.73,0
5950100,22:10:27,22:10:27,5845,27,,,,8111.04,0
5950100,22:11:09,22:11:09,5846,28,,,,8369.01,0
5950100,22:12:19,22:12:19,5847,29,,,,8769.95,0
5950100,22:13:16,22:13:16,5848,30,,,,9167.45,0
5950100,22:14:20,22:14:20,3384,31,,,,9460.47,0
5950100,22:15:22,22:15:22,3385,32,,,,9952.66,0
5950100,22:15:47,22:15:47,3386,33,,,,10133.28,0
5950100,22:16:25,22:16:25,3387,34,,,,10390.8,0
5950100,22:16:59,22:16:59,1101,35,,,,10667.63,0
5950100,22:17:41,22:17:41,1102,36,,,,10997,0
5950100,22:18:00,22:18:00,2242,37,,,,11157.65,
5950100,22:18:22,22:18:22,2243,38,,,,11316.02,0
5950100,22:18:50,22:18:50,2244,39,,,,11633.24,0
5950100,22:19:22,22:19:22,2245,40,,,,11822.08,0
5950100,22:19:51,22:19:51,2246,41,,,,11996.58,0
5950100,22:20:14,22:20:14,2247,42,,,,12176.31,0
5950100,22:20:41,22:20:41,2248,43,,,,12407.6,0
5950100,22:21:26,22:21:26,2249,44,,,,12680.26,0
5950100,22:21:48,22:21:48,2250,45,,,,12799.51,0
5950100,22:22:31,22:22:31,2251,46,,,,13128.84,0
5950100,22:23:41,22:23:41,10603,47,,,,13679.37,0
5950100,22:24:11,22:24:11,10602,48,,,,13924.74,0
5950100,22:24:41,22:24:41,10600,49,,,,14188.67,0
5950100,22:25:29,22:25:29,3798,50,,,,14542.2,0
5950100,22:25:42,22:25:42,3799,51,,,,14650.31,0
5950100,22:26:12,22:26:12,88,52,,,,14896.53,0
5950100,22:26:33,22:26:33,89,53,,,,15104.07,0
5950100,22:26:56,22:26:56,90,54,,,,15300.05,0
5950100,22:27:16,22:27:16,91,55,,,,15435.18,0
5950100,22:28:31,22:28:31,5520,56,,,,16104.26,0
5950100,22:29:00,22:29:00,10159,57,,1,,16386.01,
5950110,21:54:00,21:54:00,7095,1,,,1,0,
5950110,21:55:06,21:55:06,9503,2,,,,573.7,0
5950110,21:55:32,21:55:32,2388,3,,,,804.84,0
5950110,21:56:15,21:56:15,2389,4,,,,1159.07,0
5950110,21:57:26,21:57:26,3481,5,,,,1762.68,0
5950110,21:58:03,21:58:03,3482,6,,,,2051.21,0
5950110,21:58:58,21:58:58,3483,7,,,,2495.53,0
5950110,21:59:22,21:59:22,3484,8,,,,2659.91,0
5950110,22:00:00,22:00:00,3485,9,,,,2965.88,
5950110,22:00:24,22:00:24,3486,10,,,,3275.94,0
5950110,22:00:50,22:00:50,7631,11,,,,3559.34,0
5950110,22:01:41,22:01:41,3373,12,,,,4080.38,0
5950110,22:02:28,22:02:28,3374,13,,,,4478.23,0
5950110,22:02:55,22:02:55,3375,14,,,,4745.4,0
5950110,22:03:04,22:03:04,3376,15,,,,4877.72,0
5950110,22:03:36,22:03:36,3377,16,,,,5202.67,0
5950110,22:03:56,22:03:56,3378,17,,,,5351.88,0
5950110,22:04:20,22:04:20,3379,18,,,,5510.5,0
5950110,22:04:45,22:04:45,3380,19,,,,5708.03,0
5950110,22:05:08,22:05:08,3381,20,,,,5851.77,0
5950110,22:06:00,22:06:00,3382,21,,,,6288.81,
5950110,22:06:31,22:06:31,5531,22,,,,6472.1,0
5950110,22:07:15,22:07:15,7401,23,,,,6841.29,0
5950110,22:08:30,22:08:30,5842,24,,,,7351.12,0
5950110,22:09:03,22:09:03,5843,25,,,,7538.76,0
5950110,22:09:41,22:09:41,5844,26,,,,7783.73,0
5950110,22:10:27,22:10:27,5845,27,,,,8111.04,0
5950110,22:11:09,22:11:09,5846,28,,,,8369.01,0
5950110,22:12:19,22:12:19,5847,29,,,,8769.95,0
5950110,22:13:16,22:13:16,5848,30,,,,9167.45,0
5950110,22:14:20,22:14:20,3384,31,,,,9460.47,0
5950110,22:15:22,22:15:22,3385,32,,,,9952.66,0
5950110,22:15:47,22:15:47,3386,33,,,,10133.28,0
5950110,22:16:25,22:16:25,3387,34,,,,10390.8,0
5950110,22:16:59,22:16:59,1101,35,,,,10667.63,0
5950110,22:17:41,22:17:41,1102,36,,,,10997,0
5950110,22:18:00,22:18:00,2242,37,,,,11157.65,
5950110,22:18:22,22:18:22,2243,38,,,,11316.02,0
5950110,22:18:50,22:18:50,2244,39,,,,11633.24,0
5950110,22:19:22,22:19:22,2245,40,,,,11822.08,0
5950110,22:19:51,22:19:51,2246,41,,,,11996.58,0
5950110,22:20:14,22:20:14,2247,42,,,,12176.31,0
5950110,22:20:41,22:20:41,2248,43,,,,12407.6,0
5950110,22:21:26,22:21:26,2249,44,,,,12680.26,0
5950110,22:21:48,22:21:48,2250,45,,,,12799.51,0
5950110,22:22:31,22:22:31,2251,46,,,,13128.84,0
5950110,22:23:41,22:23:41,10603,47,,,,13679.37,0
5950110,22:24:11,22:24:11,10602,48,,,,13924.74,0
5950110,22:24:41,22:24:41,10600,49,,,,14188.67,0
5950110,22:25:29,22:25:29,3798,50,,,,14542.2,0
5950110,22:25:42,22:25:42,3799,51,,,,14650.31,0
5950110,22:26:12,22:26:12,88,52,,,,14896.53,0
5950110,22:26:33,22:26:33,89,53,,,,15104.07,0
5950110,22:26:56,22:26:56,90,54,,,,15300.05,0
5950110,22:27:16,22:27:16,91,55,,,,15435.18,0
5950110,22:28:31,22:28:31,5520,56,,,,16104.26,0
5950110,22:29:00,22:29:00,10159,57,,1,,16386.01,
6055070,11:27:00,11:27:00,7095,1,,,1,0,
6055070,11:28:17,11:28:17,9503,2,,,,573.7,0
6055070,11:28:47,11:28:47,2388,3,,,,804.84,0
6055070,11:29:38,11:29:38,2389,4,,,,1159.07,0
6055070,11:31:01,11:31:01,3481,5,,,,1762.68,0
6055070,11:31:44,11:31:44,3482,6,,,,2051.21,0
6055070,11:32:48,11:32:48,3483,7,,,,2495.53,0
6055070,11:33:16,11:33:16,3484,8,,,,2659.91,0
6055070,11:34:00,11:34:00,3485,9,,,,2965.88,
6055070,11:34:28,11:34:28,3486,10,,,,3275.94,0
6055070,11:34:58,11:34:58,7631,11,,,,3559.34,0
6055070,11:35:58,11:35:58,3373,12,,,,4080.38,0
6055070,11:36:52,11:36:52,3374,13,,,,4478.23,0
6055070,11:37:24,11:37:24,3375,14,,,,4745.4,0
6055070,11:37:35,11:37:35,3376,15,,,,4877.72,0
6055070,11:38:12,11:38:12,3377,16,,,,5202.67,0
6055070,11:38:35,11:38:35,3378,17,,,,5351.88,0
6055070,11:39:04,11:39:04,3379,18,,,,5510.5,0
6055070,11:39:32,11:39:32,3380,19,,,,5708.03,0
6055070,11:40:00,11:40:00,3381,20,,,,5851.77,0
6055070,11:41:00,11:41:00,3382,21,,,,6288.81,
6055070,11:41:23,11:41:23,5531,22,,,,6472.1,0
6055070,11:41:56,11:41:56,7401,23,,,,6841.29,0
6055070,11:42:52,11:42:52,5842,24,,,,7351.12,0
6055070,11:43:17,11:43:17,5843,25,,,,7538.76,0
6055070,11:43:45,11:43:45,5844,26,,,,7783.73,0
6055070,11:44:20,11:44:20,5845,27,,,,8111.04,0
6055070,11:44:51,11:44:51,5846,28,,,,8369.01,0
6055070,11:45:44,11:45:44,5847,29,,,,8769.95,0
6055070,11:46:27,11:46:27,5848,30,,,,9167.45,0
6055070,11:47:15,11:47:15,3384,31,,,,9460.47,0
6055070,11:48:02,11:48:02,3385,32,,,,9952.66,0
6055070,11:48:20,11:48:20,3386,33,,,,10133.28,0
6055070,11:48:48,11:48:48,3387,34,,,,10390.8,0
6055070,11:49:14,11:49:14,1101,35,,,,10667.63,0
6055070,11:49:45,11:49:45,1102,36,,,,10997,0
6055070,11:50:00,11:50:00,2242,37,,,,11157.65,
6055070,11:50:36,11:50:36,2243,38,,,,11316.02,0
6055070,11:51:22,11:51:22,2244,39,,,,11633.24,0
6055070,11:52:13,11:52:13,2245,40,,,,11822.08,0
6055070,11:53:01,11:53:01,2246,41,,,,11996.58,0
6055070,11:53:37,11:53:37,2247,42,,,,12176.31,0
6055070,11:54:21,11:54:21,2248,43,,,,12407.6,0
6055070,11:55:34,11:55:34,2249,44,,,,12680.26,0
6055070,11:56:10,11:56:10,2250,45,,,,12799.51,0
6055070,11:57:20,11:57:20,2251,46,,,,13128.84,0
6055070,11:59:00,11:59:00,3355,47,,,,13412.45,
6055070,12:00:54,12:00:54,10603,48,,,,14100.12,0
6055070,12:01:31,12:01:31,10602,49,,,,14345.49,0
6055070,12:02:09,12:02:09,10600,50,,,,14609.42,0
6055070,12:03:09,12:03:09,3798,51,,,,14962.95,0
6055070,12:03:26,12:03:26,3799,52,,,,15071.06,0
6055070,12:04:03,12:04:03,88,53,,,,15317.28,0
6055070,12:04:30,12:04:30,89,54,,,,15524.82,0
6055070,12:04:58,12:04:58,90,55,,,,15720.8,0
6055070,12:05:24,12:05:24,91,56,,,,15855.93,0
6055070,12:07:00,12:07:00,5520,57,,1,,16523.06,
6246080,09:50:00,09:50:00,7095,1,,,1,0,
6246080,09:51:17,09:51:17,9503,2,,,,573.7,0
6246080,09:51:47,09:51:47,2388,3,,,,804.84,0
6246080,09:52:38,09:52:38,2389,4,,,,1159.07,0
6246080,09:54:01,09:54:01,3481,5,,,,1762.68,0
6246080,09:54:44,09:54:44,3482,6,,,,2051.21,0
6246080,09:55:48,09:55:48,3483,7,,,,2495.53,0
6246080,09:56:16,09:56:16,3484,8,,,,2659.91,0
6246080,09:57:00,09:57:00,3485,9,,,,2965.88,
6246080,09:57:28,09:57:28,3486,10,,,,3275.94,0
6246080,09:57:58,09:57:58,7631,11,,,,3559.34,0
6246080,09:58:58,09:58:58,3373,12,,,,4080.38,0
6246080,09:59:52,09:59:52,3374,13,,,,4478.23,0
6246080,10:00:24,10:00:24,3375,14,,,,4745.4,0
6246080,10:00:35,10:00:35,3376,15,,,,4877.72,0
6246080,10:01:12,10:01:12,3377,16,,,,5202.67,0
6246080,10:01:35,10:01:35,3378,17,,,,5351.88,0
6246080,10:02:04,10:02:04,3379,18,,,,5510.5,0
6246080,10:02:32,10:02:32,3380,19,,,,5708.03,0
6246080,10:03:00,10:03:00,3381,20,,,,5851.77,0
6246080,10:04:00,10:04:00,3382,21,,,,6288.81,
6246080,10:04:20,10:04:20,5531,22,,,,6472.1,0
6246080,10:04:50,10:04:50,7401,23,,,,6841.29,0
6246080,10:05:40,10:05:40,5842,24,,,,7351.12,0
6246080,10:06:02,10:06:02,5843,25,,,,7538.76,0
6246080,10:06:27,10:06:27,5844,26,,,,7783.73,0
6246080,10:06:58,10:06:58,5845,27,,,,8111.04,0
6246080,10:07:26,10:07:26,5846,28,,,,8369.01,0
6246080,10:08:13,10:08:13,5847,29,,,,8769.95,0
6246080,10:08:51,10:08:51,5848,30,,,,9167.45,0
6246080,10:09:33,10:09:33,3384,31,,,,9460.47,0
6246080,10:10:15,10:10:15,3385,32,,,,9952.66,0
6246080,10:10:31,10:10:31,3386,33,,,,10133.28,0
6246080,10:10:56,10:10:56,3387,34,,,,10390.8,0
6246080,10:11:19,10:11:19,1101,35,,,,10667.63,0
6246080,10:11:47,10:11:47,1102,36,,,,10997,0
6246080,10:12:00,10:12:00,2242,37,,,,11157.65,
6246080,10:12:32,10:12:32,2243,38,,,,11316.02,0
6246080,10:13:13,10:13:13,2244,39,,,,11633.24,0
6246080,10:13:59,10:13:59,2245,40,,,,11822.08,0
6246080,10:14:42,10:14:42,2246,41,,,,11996.58,0
6246080,10:15:15,10:15:15,2247,42,,,,12176.31,0
6246080,10:15:54,10:15:54,2248,43,,,,12407.6,0
6246080,10:16:59,10:16:59,2249,44,,,,12680.26,0
6246080,10:17:32,10:17:32,2250,45,,,,12799.51,0
6246080,10:18:35,10:18:35,2251,46,,,,13128.84,0
6246080,10:20:17,10:20:17,10603,47,,,,13679.37,0
6246080,10:21:00,10:21:00,10602,48,,,,13924.74,0
6246080,10:21:44,10:21:44,10600,49,,,,14188.67,0
6246080,10:22:53,10:22:53,3798,50,,,,14542.2,0
6246080,10:23:13,10:23:13,3799,51,,,,14650.31,0
6246080,10:23:56,10:23:56,88,52,,,,14896.53,0
6246080,10:24:27,10:24:27,89,53,,,,15104.07,0
6246080,10:24:59,10:24:59,90,54,,,,15300.05,0
6246080,10:25:30,10:25:30,91,55,,,,15435.18,0
6246080,10:27:18,10:27:18,5520,56,,,,16104.26,0
6246080,10:28:00,10:28:00,10159,57,,1,,16386.01,
6246090,09:50:00,09:50:00,7095,1,,,1,0,
6246090,09:51:17,09:51:17,9503,2,,,,573.7,0
6246090,09:51:47,09:51:47,2388,3,,,,804.84,0
6246090,09:52:38,09:52:38,2389,4,,,,1159.07,0
6246090,09:54:01,09:54:01,3481,5,,,,1762.68,0
6246090,09:54:44,09:54:44,3482,6,,,,2051.21,0
6246090,09:55:48,09:55:48,3483,7,,,,2495.53,0
6246090,09:56:16,09:56:16,3484,8,,,,2659.91,0
6246090,09:57:00,09:57:00,3485,9,,,,2965.88,
6246090,09:57:28,09:57:28,3486,10,,,,3275.94,0
6246090,09:57:58,09:57:58,7631,11,,,,3559.34,0
6246090,09:58:58,09:58:58,3373,12,,,,4080.38,0
6246090,09:59:52,09:59:52,3374,13,,,,4478.23,0
6246090,10:00:24,10:00:24,3375,14,,,,4745.4,0
6246090,10:00:35,10:00:35,3376,15,,,,4877.72,0
6246090,10:01:12,10:01:12,3377,16,,,,5202.67,0
6246090,10:01:35,10:01:35,3378,17,,,,5351.88,0
6246090,10:02:04,10:02:04,3379,18,,,,5510.5,0
6246090,10:02:32,10:02:32,3380,19,,,,5708.03,0
6246090,10:03:00,10:03:00,3381,20,,,,5851.77,0
6246090,10:04:00,10:04:00,3382,21,,,,6288.81,
6246090,10:04:20,10:04:20,5531,22,,,,6472.1,0
6246090,10:04:50,10:04:50,7401,23,,,,6841.29,0
6246090,10:05:40,10:05:40,5842,24,,,,7351.12,0
6246090,10:06:02,10:06:02,5843,25,,,,7538.76,0
6246090,10:06:27,10:06:27,5844,26,,,,7783.73,0
6246090,10:06:58,10:06:58,5845,27,,,,8111.04,0
6246090,10:07:26,10:07:26,5846,28,,,,8369.01,0
6246090,10:08:13,10:08:13,5847,29,,,,8769.95,0
6246090,10:08:51,10:08:51,5848,30,,,,9167.45,0
6246090,10:09:33,10:09:33,3384,31,,,,9460.47,0
6246090,10:10:15,10:10:15,3385,32,,,,9952.66,0
6246090,10:10:31,10:10:31,3386,33,,,,10133.28,0
6246090,10:10:56,10:10:56,3387,34,,,,10390.8,0
6246090,10:11:19,10:11:19,1101,35,,,,10667.63,0
6246090,10:11:47,10:11:47,1102,36,,,,10997,0
6246090,10:12:00,10:12:00,2242,37,,,,11157.65,
6246090,10:12:32,10:12:32,2243,38,,,,11316.02,0
6246090,10:13:13,10:13:13,2244,39,,,,11633.24,0
6246090,10:13:59,10:13:59,2245,40,,,,11822.08,0
6246090,10:14:42,10:14:42,2246,41,,,,11996.58,0
6246090,10:15:15,10:15:15,2247,42,,,,12176.31,0
6246090,10:15:54,10:15:54,2248,43,,,,12407.6,0
6246090,10:16:59,10:16:59,2249,44,,,,12680.26,0
6246090,10:17:32,10:17:32,2250,45,,,,12799.51,0
6246090,10:18:35,10:18:35,2251,46,,,,13128.84,0
6246090,10:20:17,10:20:17,10603,47,,,,13679.37,0
6246090,10:21:00,10:21:00,10602,48,,,,13924.74,0
6246090,10:21:44,10:21:44,10600,49,,,,14188.67,0
6246090,10:22:53,10:22:53,3798,50,,,,14542.2,0
6246090,10:23:13,10:23:13,3799,51,,,,14650.31,0
6246090,10:23:56,10:23:56,88,52,,,,14896.53,0
6246090,10:24:27,10:24:27,89,53,,,,15104.07,0
6246090,10:24:59,10:24:59,90,54,,,,15300.05,0
6246090,10:25:30,10:25:30,91,55,,,,15435.18,0
6246090,10:27:18,10:27:18,5520,56,,,,16104.26,0
6246090,10:28:00,10:28:00,10159,57,,1,,16386.01,
6296080,18:18:00,18:18:00,7095,1,,,1,0,
6296080,18:19:17,18:19:17,9503,2,,,,573.7,0
6296080,18:19:47,18:19:47,2388,3,,,,804.84,0
6296080,18:20:38,18:20:38,2389,4,,,,1159.07,0
6296080,18:22:01,18:22:01,3481,5,,,,1762.68,0
6296080,18:22:44,18:22:44,3482,6,,,,2051.21,0
6296080,18:23:48,18:23:48,3483,7,,,,2495.53,0
6296080,18:24:16,18:24:16,3484,8,,,,2659.91,0
6296080,18:25:00,18:25:00,3485,9,,,,2965.88,
6296080,18:25:28,18:25:28,3486,10,,,,3275.94,0
6296080,18:25:58,18:25:58,7631,11,,,,3559.34,0
6296080,18:26:58,18:26:58,3373,12,,,,4080.38,0
6296080,18:27:52,18:27:52,3374,13,,,,4478.23,0
6296080,18:28:24,18:28:24,3375,14,,,,4745.4,0
6296080,18:28:35,18:28:35,3376,15,,,,4877.72,0
6296080,18:29:12,18:29:12,3377,16,,,,5202.67,0
6296080,18:29:35,18:29:35,3378,17,,,,5351.88,0
6296080,18:30:04,18:30:04,3379,18,,,,5510.5,0
6296080,18:30:32,18:30:32,3380,19,,,,5708.03,0
6296080,18:31:00,18:31:00,3381,20,,,,5851.77,0
6296080,18:32:00,18:32:00,3382,21,,,,6288.81,
6296080,18:32:23,18:32:23,5531,22,,,,6472.1,0
6296080,18:32:56,18:32:56,7401,23,,,,6841.29,0
6296080,18:33:52,18:33:52,5842,24,,,,7351.12,0
6296080,18:34:17,18:34:17,5843,25,,,,7538.76,0
6296080,18:34:45,18:34:45,5844,26,,,,7783.73,0
6296080,18:35:20,18:35:20,5845,27,,,,8111.04,0
6296080,18:35:51,18:35:51,5846,28,,,,8369.01,0
6296080,18:36:44,18:36:44,5847,29,,,,8769.95,0
6296080,18:37:27,18:37:27,5848,30,,,,9167.45,0
6296080,18:38:15,18:38:15,3384,31,,,,9460.47,0
6296080,18:39:02,18:39:02,3385,32,,,,9952.66,0
6296080,18:39:20,18:39:20,3386,33,,,,10133.28,0
6296080,18:39:48,18:39:48,3387,34,,,,10390.8,0
6296080,18:40:14,18:40:14,1101,35,,,,10667.63,0
6296080,18:40:45,18:40:45,1102,36,,,,10997,0
6296080,18:41:00,18:41:00,2242,37,,,,11157.65,
6296080,18:41:32,18:41:32,2243,38,,,,11316.02,0
6296080,18:42:13,18:42:13,2244,39,,,,11633.24,0
6296080,18:42:59,18:42:59,2245,40,,,,11822.08,0
6296080,18:43:42,18:43:42,2246,41,,,,11996.58,0
6296080,18:44:15,18:44:15,2247,42,,,,12176.31,0
6296080,18:44:54,18:44:54,2248,43,,,,12407.6,0
6296080,18:45:59,18:45:59,2249,44,,,,12680.26,0
6296080,18:46:32,18:46:32,2250,45,,,,12799.51,0
6296080,18:47:35,18:47:35,2251,46,,,,13128.84,0
6296080,18:49:17,18:49:17,10603,47,,,,13679.37,0
6296080,18:50:00,18:50:00,10602,48,,,,13924.74,0
6296080,18:50:44,18:50:44,10600,49,,,,14188.67,0
6296080,18:51:53,18:51:53,3798,50,,,,14542.2,0
6296080,18:52:13,18:52:13,3799,51,,,,14650.31,0
6296080,18:52:56,18:52:56,88,52,,,,14896.53,0
6296080,18:53:27,18:53:27,89,53,,,,15104.07,0
6296080,18:53:59,18:53:59,90,54,,,,15300.05,0
6296080,18:54:30,18:54:30,91,55,,,,15435.18,0
6296080,18:56:18,18:56:18,5520,56,,,,16104.26,0
6296080,18:57:00,18:57:00,10159,57,,1,,16386.01,
6296090,18:18:00,18:18:00,7095,1,,,1,0,
6296090,18:19:17,18:19:17,9503,2,,,,573.7,0
6296090,18:19:47,18:19:47,2388,3,,,,804.84,0
6296090,18:20:38,18:20:38,2389,4,,,,1159.07,0
6296090,18:22:01,18:22:01,3481,5,,,,1762.68,0
6296090,18:22:44,18:22:44,3482,6,,,,2051.21,0
6296090,18:23:48,18:23:48,3483,7,,,,2495.53,0
6296090,18:24:16,18:24:16,3484,8,,,,2659.91,0
6296090,18:25:00,18:25:00,3485,9,,,,2965.88,
6296090,18:25:28,18:25:28,3486,10,,,,3275.94,0
6296090,18:25:58,18:25:58,7631,11,,,,3559.34,0
6296090,18:26:58,18:26:58,3373,12,,,,4080.38,0
6296090,18:27:52,18:27:52,3374,13,,,,4478.23,0
6296090,18:28:24,18:28:24,3375,14,,,,4745.4,0
6296090,18:28:35,18:28:35,3376,15,,,,4877.72,0
6296090,18:29:12,18:29:12,3377,16,,,,5202.67,0
6296090,18:29:35,18:29:35,3378,17,,,,5351.88,0
6296090,18:30:04,18:30:04,3379,18,,,,5510.5,0
6296090,18:30:32,18:30:32,3380,19,,,,5708.03,0
6296090,18:31:00,18:31:00,3381,20,,,,5851.77,0
6296090,18:32:00,18:32:00,3382,21,,,,6288.81,
6296090,18:32:23,18:32:23,5531,22,,,,6472.1,0
6296090,18:32:56,18:32:56,7401,23,,,,6841.29,0
6296090,18:33:52,18:33:52,5842,24,,,,7351.12,0
6296090,18:34:17,18:34:17,5843,25,,,,7538.76,0
6296090,18:34:45,18:34:45,5844,26,,,,7783.73,0
6296090,18:35:20,18:35:20,5845,27,,,,8111.04,0
6296090,18:35:51,18:35:51,5846,28,,,,8369.01,0
6296090,18:36:44,18:36:44,5847,29,,,,8769.95,0
6296090,18:37:27,18:37:27,5848,30,,,,9167.45,0
6296090,18:38:15,18:38:15,3384,31,,,,9460.47,0
6296090,18:39:02,18:39:02,3385,32,,,,9952.66,0
6296090,18:39:20,18:39:20,3386,33,,,,10133.28,0
6296090,18:39:48,18:39:48,3387,34,,,,10390.8,0
6296090,18:40:14,18:40:14,1101,35,,,,10667.63,0
6296090,18:40:45,18:40:45,1102,36,,,,10997,0
6296090,18:41:00,18:41:00,2242,37,,,,11157.65,
6296090,18:41:32,18:41:32,2243,38,,,,11316.02,0
6296090,18:42:13,18:42:13,2244,39,,,,11633.24,0
6296090,18:42:59,18:42:59,2245,40,,,,11822.08,0
6296090,18:43:42,18:43:42,2246,41,,,,11996.58,0
6296090,18:44:15,18:44:15,2247,42,,,,12176.31,0
6296090,18:44:54,18:44:54,2248,43,,,,12407.6,0
6296090,18:45:59,18:45:59,2249,44,,,,12680.26,0
6296090,18:46:32,18:46:32,2250,45,,,,12799.51,0
6296090,18:47:35,18:47:35,2251,46,,,,13128.84,0
6296090,18:49:17,18:49:17,10603,47,,,,13679.37,0
6296090,18:50:00,18:50:00,10602,48,,,,13924.74,0
6296090,18:50:44,18:50:44,10600,49,,,,14188.67,0
6296090,18:51:53,18:51:53,3798,50,,,,14542.2,0
6296090,18:52:13,18:52:13,3799,51,,,,14650.31,0
6296090,18:52:56,18:52:56,88,52,,,,14896.53,0
6296090,18:53:27,18:53:27,89,53,,,,15104.07,0
6296090,18:53:59,18:53:59,90,54,,,,15300.05,0
6296090,18:54:30,18:54:30,91,55,,,,15435.18,0
6296090,18:56:18,18:56:18,5520,56,,,,16104.26,0
6296090,18:57:00,18:57:00,10159,57,,1,,16386.01,
6404080,22:48:00,22:48:00,7095,1,,,1,0,
6404080,22:49:17,22:49:17,9503,2,,,,573.7,0
6404080,22:49:47,22:49:47,2388,3,,,,804.84,0
6404080,22:50:38,22:50:38,2389,4,,,,1159.07,0
6404080,22:52:01,22:52:01,3481,5,,,,1762.68,0
6404080,22:52:44,22:52:44,3482,6,,,,2051.21,0
6404080,22:53:48,22:53:48,3483,7,,,,2495.53,0
6404080,22:54:16,22:54:16,3484,8,,,,2659.91,0
6404080,22:55:00,22:55:00,3485,9,,,,2965.88,
6404080,22:55:28,22:55:28,3486,10,,,,3275.94,0
6404080,22:55:58,22:55:58,7631,11,,,,3559.34,0
6404080,22:56:58,22:56:58,3373,12,,,,4080.38,0
6404080,22:57:52,22:57:52,3374,13,,,,4478.23,0
6404080,22:58:24,22:58:24,3375,14,,,,4745.4,0
6404080,22:58:35,22:58:35,3376,15,,,,4877.72,0
6404080,22:59:12,22:59:12,3377,16,,,,5202.67,0
6404080,22:59:35,22:59:35,3378,17,,,,5351.88,0
6404080,23:00:04,23:00:04,3379,18,,,,5510.5,0
6404080,23:00:32,23:00:32,3380,19,,,,5708.03,0
6404080,23:01:00,23:01:00,3381,20,,,,5851.77,0
6404080,23:02:00,23:02:00,3382,21,,,,6288.81,
6404080,23:02:20,23:02:20,5531,22,,,,6472.1,0
6404080,23:02:50,23:02:50,7401,23,,,,6841.29,0
6404080,23:03:40,23:03:40,5842,24,,,,7351.12,0
6404080,23:04:02,23:04:02,5843,25,,,,7538.76,0
6404080,23:04:27,23:04:27,5844,26,,,,7783.73,0
6404080,23:04:58,23:04:58,5845,27,,,,8111.04,0
6404080,23:05:26,23:05:26,5846,28,,,,8369.01,0
6404080,23:06:13,23:06:13,5847,29,,,,8769.95,0
6404080,23:06:51,23:06:51,5848,30,,,,9167.45,0
6404080,23:07:33,23:07:33,3384,31,,,,9460.47,0
6404080,23:08:15,23:08:15,3385,32,,,,9952.66,0
6404080,23:08:31,23:08:31,3386,33,,,,10133.28,0
6404080,23:08:56,23:08:56,3387,34,,,,10390.8,0
6404080,23:09:19,23:09:19,1101,35,,,,10667.63,0
6404080,23:09:47,23:09:47,1102,36,,,,10997,0
6404080,23:10:00,23:10:00,2242,37,,,,11157.65,
6404080,23:10:32,23:10:32,2243,38,,,,11316.02,0
6404080,23:11:13,23:11:13,2244,39,,,,11633.24,0
6404080,23:11:59,23:11:59,2245,40,,,,11822.08,0
6404080,23:12:42,23:12:42,2246,41,,,,11996.58,0
6404080,23:13:15,23:13:15,2247,42,,,,12176.31,0
6404080,23:13:54,23:13:54,2248,43,,,,12407.6,0
6404080,23:14:59,23:14:59,2249,44,,,,12680.26,0
6404080,23:15:32,23:15:32,2250,45,,,,12799.51,0
6404080,23:16:35,23:16:35,2251,46,,,,13128.84,0
6404080,23:18:17,23:18:17,10603,47,,,,13679.37,0
6404080,23:19:00,23:19:00,10602,48,,,,13924.74,0
6404080,23:19:44,23:19:44,10600,49,,,,14188.67,0
6404080,23:20:53,23:20:53,3798,50,,,,14542.2,0
6404080,23:21:13,23:21:13,3799,51,,,,14650.31,0
6404080,23:21:56,23:21:56,88,52,,,,14896.53,0
6404080,23:22:27,23:22:27,89,53,,,,15104.07,0
6404080,23:22:59,23:22:59,90,54,,,,15300.05,0
6404080,23:23:30,23:23:30,91,55,,,,15435.18,0
6404080,23:25:18,23:25:18,5520,56,,,,16104.26,0
6404080,23:26:00,23:26:00,10159,57,,1,,16386.01,
6404090,22:48:00,22:48:00,7095,1,,,1,0,
6404090,22:49:17,22:49:17,9503,2,,,,573.7,0
6404090,22:49:47,22:49:47,2388,3,,,,804.84,0
6404090,22:50:38,22:50:38,2389,4,,,,1159.07,0
6404090,22:52:01,22:52:01,3481,5,,,,1762.68,0
6404090,22:52:44,22:52:44,3482,6,,,,2051.21,0
6404090,22:53:48,22:53:48,3483,7,,,,2495.53,0
6404090,22:54:16,22:54:16,3484,8,,,,2659.91,0
6404090,22:55:00,22:55:00,3485,9,,,,2965.88,
6404090,22:55:28,22:55:28,3486,10,,,,3275.94,0
6404090,22:55:58,22:55:58,7631,11,,,,3559.34,0
6404090,22:56:58,22:56:58,3373,12,,,,4080.38,0
6404090,22:57:52,22:57:52,3374,13,,,,4478.23,0
6404090,22:58:24,22:58:24,3375,14,,,,4745.4,0
6404090,22:58:35,22:58:35,3376,15,,,,4877.72,0
6404090,22:59:12,22:59:12,3377,16,,,,5202.67,0
6404090,22:59:35,22:59:35,3378,17,,,,5351.88,0
6404090,23:00:04,23:00:04,3379,18,,,,5510.5,0
6404090,23:00:32,23:00:32,3380,19,,,,5708.03,0
6404090,23:01:00,23:01:00,3381,20,,,,5851.77,0
6404090,23:02:00,23:02:00,3382,21,,,,6288.81,
6404090,23:02:20,23:02:20,5531,22,,,,6472.1,0
6404090,23:02:50,23:02:50,7401,23,,,,6841.29,0
6404090,23:03:40,23:03:40,5842,24,,,,7351.12,0
6404090,23:04:02,23:04:02,5843,25,,,,7538.76,0
6404090,23:04:27,23:04:27,5844,26,,,,7783.73,0
6404090,23:04:58,23:04:58,5845,27,,,,8111.04,0
6404090,23:05:26,23:05:26,5846,28,,,,8369.01,0
6404090,23:06:13,23:06:13,5847,29,,,,8769.95,0
6404090,23:06:51,23:06:51,5848,30,,,,9167.45,0
6404090,23:07:33,23:07:33,3384,31,,,,9460.47,0
6404090,23:08:15,23:08:15,3385,32,,,,9952.66,0
6404090,23:08:31,23:08:31,3386,33,,,,10133.28,0
6404090,23:08:56,23:08:56,3387,34,,,,10390.8,0
6404090,23:09:19,23:09:19,1101,35,,,,10667.63,0
6404090,23:09:47,23:09:47,1102,36,,,,10997,0
6404090,23:10:00,23:10:00,2242,37,,,,11157.65,
6404090,23:10:32,23:10:32,2243,38,,,,11316.02,0
6404090,23:11:13,23:11:13,2244,39,,,,11633.24,0
6404090,23:11:59,23:11:59,2245,40,,,,11822.08,0
6404090,23:12:42,23:12:42,2246,41,,,,11996.58,0
6404090,23:13:15,23:13:15,2247,42,,,,12176.31,0
6404090,23:13:54,23:13:54,2248,43,,,,12407.6,0
6404090,23:14:59,23:14:59,2249,44,,,,12680.26,0
6404090,23:15:32,23:15:32,2250,45,,,,12799.51,0
6404090,23:16:35,23:16:35,2251,46,,,,13128.84,0
6404090,23:18:17,23:18:17,10603,47,,,,13679.37,0
6404090,23:19:00,23:19:00,10602,48,,,,13924.74,0
6404090,23:19:44,23:19:44,10600,49,,,,14188.67,0
6404090,23:20:53,23:20:53,3798,50,,,,14542.2,0
6404090,23:21:13,23:21:13,3799,51,,,,14650.31,0
6404090,23:21:56,23:21:56,88,52,,,,14896.53,0
6404090,23:22:27,23:22:27,89,53,,,,15104.07,0
6404090,23:22:59,23:22:59,90,54,,,,15300.05,0
6404090,23:23:30,23:23:30,91,55,,,,15435.18,0
6404090,23:25:18,23:25:18,5520,56,,,,16104.26,0
6404090,23:26:00,23:26:00,10159,57,,1,,16386.01,
6458070,10:57:00,10:57:00,7095,1,,,1,0,
6458070,10:58:17,10:58:17,9503,2,,,,573.7,0
6458070,10:58:47,10:58:47,2388,3,,,,804.84,0
6458070,10:59:38,10:59:38,2389,4,,,,1159.07,0
6458070,11:01:01,11:01:01,3481,5,,,,1762.68,0
6458070,11:01:44,11:01:44,3482,6,,,,2051.21,0
6458070,11:02:48,11:02:48,3483,7,,,,2495.53,0
6458070,11:03:16,11:03:16,3484,8,,,,2659.91,0
6458070,11:04:00,11:04:00,3485,9,,,,2965.88,
6458070,11:04:28,11:04:28,3486,10,,,,3275.94,0
6458070,11:04:58,11:04:58,7631,11,,,,3559.34,0
6458070,11:05:58,11:05:58,3373,12,,,,4080.38,0
6458070,11:06:52,11:06:52,3374,13,,,,4478.23,0
6458070,11:07:24,11:07:24,3375,14,,,,4745.4,0
6458070,11:07:35,11:07:35,3376,15,,,,4877.72,0
6458070,11:08:12,11:08:12,3377,16,,,,5202.67,0
6458070,11:08:35,11:08:35,3378,17,,,,5351.88,0
6458070,11:09:04,11:09:04,3379,18,,,,5510.5,0
6458070,11:09:32,11:09:32,3380,19,,,,5708.03,0
6458070,11:10:00,11:10:00,3381,20,,,,5851.77,0
6458070,11:11:00,11:11:00,3382,21,,,,6288.81,
6458070,11:11:23,11:11:23,5531,22,,,,6472.1,0
6458070,11:11:56,11:11:56,7401,23,,,,6841.29,0
6458070,11:12:52,11:12:52,5842,24,,,,7351.12,0
6458070,11:13:17,11:13:17,5843,25,,,,7538.76,0
6458070,11:13:45,11:13:45,5844,26,,,,7783.73,0
6458070,11:14:20,11:14:20,5845,27,,,,8111.04,0
6458070,11:14:51,11:14:51,5846,28,,,,8369.01,0
6458070,11:15:44,11:15:44,5847,29,,,,8769.95,0
6458070,11:16:27,11:16:27,5848,30,,,,9167.45,0
6458070,11:17:15,11:17:15,3384,31,,,,9460.47,0
6458070,11:18:02,11:18:02,3385,32,,,,9952.66,0
6458070,11:18:20,11:18:20,3386,33,,,,10133.28,0
6458070,11:18:48,11:18:48,3387,34,,,,10390.8,0
6458070,11:19:14,11:19:14,1101,35,,,,10667.63,0
6458070,11:19:45,11:19:45,1102,36,,,,10997,0
6458070,11:20:00,11:20:00,2242,37,,,,11157.65,
6458070,11:20:36,11:20:36,2243,38,,,,11316.02,0
6458070,11:21:22,11:21:22,2244,39,,,,11633.24,0
6458070,11:22:13,11:22:13,2245,40,,,,11822.08,0
6458070,11:23:01,11:23:01,2246,41,,,,11996.58,0
6458070,11:23:37,11:23:37,2247,42,,,,12176.31,0
6458070,11:24:21,11:24:21,2248,43,,,,12407.6,0
6458070,11:25:34,11:25:34,2249,44,,,,12680.26,0
6458070,11:26:10,11:26:10,2250,45,,,,12799.51,0
6458070,11:27:20,11:27:20,2251,46,,,,13128.84,0
6458070,11:29:00,11:29:00,3355,47,,,,13412.45,
6458070,11:30:54,11:30:54,10603,48,,,,14100.12,0
6458070,11:31:31,11:31:31,10602,49,,,,14345.49,0
6458070,11:32:09,11:32:09,10600,50,,,,14609.42,0
6458070,11:33:09,11:33:09,3798,51,,,,14962.95,0
6458070,11:33:26,11:33:26,3799,52,,,,15071.06,0
6458070,11:34:03,11:34:03,88,53,,,,15317.28,0
6458070,11:34:30,11:34:30,89,54,,,,15524.82,0
6458070,11:34:58,11:34:58,90,55,,,,15720.8,0
6458070,11:35:24,11:35:24,91,56,,,,15855.93,0
6458070,11:37:00,11:37:00,5520,57,,1,,16523.06,
65010,18:48:00,18:48:00,7095,1,,,1,0,
65010,18:49:17,18:49:17,9503,2,,,,573.7,0
65010,18:49:47,18:49:47,2388,3,,,,804.84,0
65010,18:50:38,18:50:38,2389,4,,,,1159.07,0
65010,18:52:01,18:52:01,3481,5,,,,1762.68,0
65010,18:52:44,18:52:44,3482,6,,,,2051.21,0
65010,18:53:48,18:53:48,3483,7,,,,2495.53,0
65010,18:54:16,18:54:16,3484,8,,,,2659.91,0
65010,18:55:00,18:55:00,3485,9,,,,2965.88,
65010,18:55:28,18:55:28,3486,10,,,,3275.94,0
65010,18:55:58,18:55:58,7631,11,,,,3559.34,0
65010,18:56:58,18:56:58,3373,12,,,,4080.38,0
65010,18:57:52,18:57:52,3374,13,,,,4478.23,0
65010,18:58:24,18:58:24,3375,14,,,,4745.4,0
65010,18:58:35,18:58:35,3376,15,,,,4877.72,0
65010,18:59:12,18:59:12,3377,16,,,,5202.67,0
65010,18:59:35,18:59:35,3378,17,,,,5351.88,0
65010,19:00:04,19:00:04,3379,18,,,,5510.5,0
65010,19:00:32,19:00:32,3380,19,,,,5708.03,0
65010,19:01:00,19:01:00,3381,20,,,,5851.77,0
65010,19:02:00,19:02:00,3382,21,,,,6288.81,
65010,19:02:23,19:02:23,5531,22,,,,6472.1,0
65010,19:02:56,19:02:56,7401,23,,,,6841.29,0
65010,19:03:52,19:03:52,5842,24,,,,7351.12,0
65010,19:04:17,19:04:17,5843,25,,,,7538.76,0
65010,19:04:45,19:04:45,5844,26,,,,7783.73,0
65010,19:05:20,19:05:20,5845,27,,,,8111.04,0
65010,19:05:51,19:05:51,5846,28,,,,8369.01,0
65010,19:06:44,19:06:44,5847,29,,,,8769.95,0
65010,19:07:27,19:07:27,5848,30,,,,9167.45,0
65010,19:08:15,19:08:15,3384,31,,,,9460.47,0
65010,19:09:02,19:09:02,3385,32,,,,9952.66,0
65010,19:09:20,19:09:20,3386,33,,,,10133.28,0
65010,19:09:48,19:09:48,3387,34,,,,10390.8,0
65010,19:10:14,19:10:14,1101,35,,,,10667.63,0
65010,19:10:45,19:10:45,1102,36,,,,10997,0
65010,19:11:00,19:11:00,2242,37,,,,11157.65,
65010,19:11:32,19:11:32,2243,38,,,,11316.02,0
65010,19:12:13,19:12:13,2244,39,,,,11633.24,0
65010,19:12:59,19:12:59,2245,40,,,,11822.08,0
65010,19:13:42,19:13:42,2246,41,,,,11996.58,0
65010,19:14:15,19:14:15,2247,42,,,,12176.31,0
65010,19:14:54,19:14:54,2248,43,,,,12407.6,0
65010,19:15:59,19:15:59,2249,44,,,,12680.26,0
65010,19:16:32,19:16:32,2250,45,,,,12799.51,0
65010,19:17:35,19:17:35,2251,46,,,,13128.84,0
65010,19:19:17,19:19:17,10603,47,,,,13679.37,0
65010,19:20:00,19:20:00,10602,48,,,,13924.74,0
65010,19:20:44,19:20:44,10600,49,,,,14188.67,0
65010,19:21:53,19:21:53,3798,50,,,,14542.2,0
65010,19:22:13,19:22:13,3799,51,,,,14650.31,0
65010,19:22:56,19:22:56,88,52,,,,14896.53,0
65010,19:23:27,19:23:27,89,53,,,,15104.07,0
65010,19:23:59,19:23:59,90,54,,,,15300.05,0
65010,19:24:30,19:24:30,91,55,,,,15435.18,0
65010,19:26:18,19:26:18,5520,56,,,,16104.26,0
65010,19:27:00,19:27:00,10159,57,,1,,16386.01,
65120,18:48:00,18:48:00,7095,1,,,1,0,
65120,18:49:17,18:49:17,9503,2,,,,573.7,0
65120,18:49:47,18:49:47,2388,3,,,,804.84,0
65120,18:50:38,18:50:38,2389,4,,,,1159.07,0
65120,18:52:01,18:52:01,3481,5,,,,1762.68,0
65120,18:52:44,18:52:44,3482,6,,,,2051.21,0
65120,18:53:48,18:53:48,3483,7,,,,2495.53,0
65120,18:54:16,18:54:16,3484,8,,,,2659.91,0
65120,18:55:00,18:55:00,3485,9,,,,2965.88,
65120,18:55:28,18:55:28,3486,10,,,,3275.94,0
65120,18:55:58,18:55:58,7631,11,,,,3559.34,0
65120,18:56:58,18:56:58,3373,12,,,,4080.38,0
65120,18:57:52,18:57:52,3374,13,,,,4478.23,0
65120,18:58:24,18:58:24,3375,14,,,,4745.4,0
65120,18:58:35,18:58:35,3376,15,,,,4877.72,0
65120,18:59:12,18:59:12,3377,16,,,,5202.67,0
65120,18:59:35,18:59:35,3378,17,,,,5351.88,0
65120,19:00:04,19:00:04,3379,18,,,,5510.5,0
65120,19:00:32,19:00:32,3380,19,,,,5708.03,0
65120,19:01:00,19:01:00,3381,20,,,,5851.77,0
65120,19:02:00,19:02:00,3382,21,,,,6288.81,
65120,19:02:23,19:02:23,5531,22,,,,6472.1,0
65120,19:02:56,19:02:56,7401,23,,,,6841.29,0
65120,19:03:52,19:03:52,5842,24,,,,7351.12,0
65120,19:04:17,19:04:17,5843,25,,,,7538.76,0
65120,19:04:45,19:04:45,5844,26,,,,7783.73,0
65120,19:05:20,19:05:20,5845,27,,,,8111.04,0
65120,19:05:51,19:05:51,5846,28,,,,8369.01,0
65120,19:06:44,19:06:44,5847,29,,,,8769.95,0
65120,19:07:27,19:07:27,5848,30,,,,9167.45,0
65120,19:08:15,19:08:15,3384,31,,,,9460.47,0
65120,19:09:02,19:09:02,3385,32,,,,9952.66,0
65120,19:09:20,19:09:20,3386,33,,,,10133.28,0
65120,19:09:48,19:09:48,3387,34,,,,10390.8,0
65120,19:10:14,19:10:14,1101,35,,,,10667.63,0
65120,19:10:45,19:10:45,1102,36,,,,10997,0
65120,19:11:00,19:11:00,2242,37,,,,11157.65,
65120,19:11:32,19:11:32,2243,38,,,,11316.02,0
65120,19:12:13,19:12:13,2244,39,,,,11633.24,0
65120,19:12:59,19:12:59,2245,40,,,,11822.08,0
65120,19:13:42,19:13:42,2246,41,,,,11996.58,0
65120,19:14:15,19:14:15,2247,42,,,,12176.31,0
65120,19:14:54,19:14:54,2248,43,,,,12407.6,0
65120,19:15:59,19:15:59,2249,44,,,,12680.26,0
65120,19:16:32,19:16:32,2250,45,,,,12799.51,0
65120,19:17:35,19:17:35,2251,46,,,,13128.84,0
65120,19:19:17,19:19:17,10603,47,,,,13679.37,0
65120,19:20:00,19:20:00,10602,48,,,,13924.74,0
65120,19:20:44,19:20:44,10600,49,,,,14188.67,0
65120,19:21:53,19:21:53,3798,50,,,,14542.2,0
65120,19:22:13,19:22:13,3799,51,,,,14650.31,0
65120,19:22:56,19:22:56,88,52,,,,14896.53,0
65120,19:23:27,19:23:27,89,53,,,,15104.07,0
65120,19:23:59,19:23:59,90,54,,,,15300.05,0
65120,19:24:30,19:24:30,91,55,,,,15435.18,0
65120,19:26:18,19:26:18,5520,56,,,,16104.26,0
65120,19:27:00,19:27:00,10159,57,,1,,16386.01,
6584020,20:53:00,20:53:00,7095,1,,,1,0,
6584020,20:54:06,20:54:06,9503,2,,,,573.7,0
6584020,20:54:32,20:54:32,2388,3,,,,804.84,0
6584020,20:55:15,20:55:15,2389,4,,,,1159.07,0
6584020,20:56:26,20:56:26,3481,5,,,,1762.68,0
6584020,20:57:03,20:57:03,3482,6,,,,2051.21,0
6584020,20:57:58,20:57:58,3483,7,,,,2495.53,0
6584020,20:58:22,20:58:22,3484,8,,,,2659.91,0
6584020,20:59:00,20:59:00,3485,9,,,,2965.88,
6584020,20:59:28,20:59:28,3486,10,,,,3275.94,0
6584020,20:59:58,20:59:58,7631,11,,,,3559.34,0
6584020,21:00:58,21:00:58,3373,12,,,,4080.38,0
6584020,21:01:52,21:01:52,3374,13,,,,4478.23,0
6584020,21:02:24,21:02:24,3375,14,,,,4745.4,0
6584020,21:02:35,21:02:35,3376,15,,,,4877.72,0
6584020,21:03:12,21:03:12,3377,16,,,,5202.67,0
6584020,21:03:35,21:03:35,3378,17,,,,5351.88,0
6584020,21:04:04,21:04:04,3379,18,,,,5510.5,0
6584020,21:04:32,21:04:32,3380,19,,,,5708.03,0
6584020,21:05:00,21:05:00,3381,20,,,,5851.77,0
6584020,21:06:00,21:06:00,3382,21,,,,6288.81,
6584020,21:06:33,21:06:33,5531,22,,,,6472.1,0
6584020,21:07:22,21:07:22,7401,23,,,,6841.29,0
6584020,21:08:42,21:08:42,5842,24,,,,7351.12,0
6584020,21:09:18,21:09:18,5843,25,,,,7538.76,0
6584020,21:09:59,21:09:59,5844,26,,,,7783.73,0
6584020,21:10:49,21:10:49,5845,27,,,,8111.04,0
6584020,21:11:34,21:11:34,5846,28,,,,8369.01,0
6584020,21:12:51,21:12:51,5847,29,,,,8769.95,0
6584020,21:13:53,21:13:53,5848,30,,,,9167.45,0
6584020,21:15:02,21:15:02,3384,31,,,,9460.47,0
6584020,21:16:09,21:16:09,3385,32,,,,9952.66,0
6584020,21:16:35,21:16:35,3386,33,,,,10133.28,0
6584020,21:17:17,21:17:17,3387,34,,,,10390.8,0
6584020,21:17:54,21:17:54,1101,35,,,,10667.63,0
6584020,21:18:39,21:18:39,1102,36,,,,10997,0
6584020,21:19:00,21:19:00,2242,37,,,,11157.65,
6584020,21:19:20,21:19:20,2243,38,,,,11316.02,0
6584020,21:19:45,21:19:45,2244,39,,,,11633.24,0
6584020,21:20:13,21:20:13,2245,40,,,,11822.08,0
6584020,21:20:40,21:20:40,2246,41,,,,11996.58,0
6584020,21:21:01,21:21:01,2247,42,,,,12176.31,0
6584020,21:21:25,21:21:25,2248,43,,,,12407.6,0
6584020,21:22:05,21:22:05,2249,44,,,,12680.26,0
6584020,21:22:25,21:22:25,2250,45,,,,12799.51,0
6584020,21:23:04,21:23:04,2251,46,,,,13128.84,0
6584020,21:24:00,21:24:00,3355,47,,,,13412.45,
6584020,21:26:22,21:26:22,10603,48,,,,14100.12,0
6584020,21:27:09,21:27:09,10602,49,,,,14345.49,0
6584020,21:27:56,21:27:56,10600,50,,,,14609.42,0
6584020,21:29:11,21:29:11,3798,51,,,,14962.95,0
6584020,21:29:32,21:29:32,3799,52,,,,15071.06,0
6584020,21:30:19,21:30:19,88,53,,,,15317.28,0
6584020,21:30:52,21:30:52,89,54,,,,15524.82,0
6584020,21:31:27,21:31:27,90,55,,,,15720.8,0
6584020,21:32:00,21:32:00,91,56,,,,15855.93,0
6584020,21:34:00,21:34:00,5520,57,,1,,16523.06,
6584030,20:53:00,20:53:00,7095,1,,,1,0,
6584030,20:54:06,20:54:06,9503,2,,,,573.7,0
6584030,20:54:32,20:54:32,2388,3,,,,804.84,0
6584030,20:55:15,20:55:15,2389,4,,,,1159.07,0
6584030,20:56:26,20:56:26,3481,5,,,,1762.68,0
6584030,20:57:03,20:57:03,3482,6,,,,2051.21,0
6584030,20:57:58,20:57:58,3483,7,,,,2495.53,0
6584030,20:58:22,20:58:22,3484,8,,,,2659.91,0
6584030,20:59:00,20:59:00,3485,9,,,,2965.88,
6584030,20:59:28,20:59:28,3486,10,,,,3275.94,0
6584030,20:59:58,20:59:58,7631,11,,,,3559.34,0
6584030,21:00:58,21:00:58,3373,12,,,,4080.38,0
6584030,21:01:52,21:01:52,3374,13,,,,4478.23,0
6584030,21:02:24,21:02:24,3375,14,,,,4745.4,0
6584030,21:02:35,21:02:35,3376,15,,,,4877.72,0
6584030,21:03:12,21:03:12,3377,16,,,,5202.67,0
6584030,21:03:35,21:03:35,3378,17,,,,5351.88,0
6584030,21:04:04,21:04:04,3379,18,,,,5510.5,0
6584030,21:04:32,21:04:32,3380,19,,,,5708.03,0
6584030,21:05:00,21:05:00,3381,20,,,,5851.77,0
6584030,21:06:00,21:06:00,3382,21,,,,6288.81,
6584030,21:06:33,21:06:33,5531,22,,,,6472.1,0
6584030,21:07:22,21:07:22,7401,23,,,,6841.29,0
6584030,21:08:42,21:08:42,5842,24,,,,7351.12,0
6584030,21:09:18,21:09:18,5843,25,,,,7538.76,0
6584030,21:09:59,21:09:59,5844,26,,,,7783.73,0
6584030,21:10:49,21:10:49,5845,27,,,,8111.04,0
6584030,21:11:34,21:11:34,5846,28,,,,8369.01,0
6584030,21:12:51,21:12:51,5847,29,,,,8769.95,0
6584030,21:13:53,21:13:53,5848,30,,,,9167.45,0
6584030,21:15:02,21:15:02,3384,31,,,,9460.47,0
6584030,21:16:09,21:16:09,3385,32,,,,9952.66,0
6584030,21:16:35,21:16:35,3386,33,,,,10133.28,0
6584030,21:17:17,21:17:17,3387,34,,,,10390.8,0
6584030,21:17:54,21:17:54,1101,35,,,,10667.63,0
6584030,21:18:39,21:18:39,1102,36,,,,10997,0
6584030,21:19:00,21:19:00,2242,37,,,,11157.65,
6584030,21:19:20,21:19:20,2243,38,,,,11316.02,0
6584030,21:19:45,21:19:45,2244,39,,,,11633.24,0
6584030,21:20:13,21:20:13,2245,40,,,,11822.08,0
6584030,21:20:40,21:20:40,2246,41,,,,11996.58,0
6584030,21:21:01,21:21:01,2247,42,,,,12176.31,0
6584030,21:21:25,21:21:25,2248,43,,,,12407.6,0
6584030,21:22:05,21:22:05,2249,44,,,,12680.26,0
6584030,21:22:25,21:22:25,2250,45,,,,12799.51,0
6584030,21:23:04,21:23:04,2251,46,,,,13128.84,0
6584030,21:24:00,21:24:00,3355,47,,,,13412.45,
6584030,21:26:22,21:26:22,10603,48,,,,14100.12,0
6584030,21:27:09,21:27:09,10602,49,,,,14345.49,0
6584030,21:27:56,21:27:56,10600,50,,,,14609.42,0
6584030,21:29:11,21:29:11,3798,51,,,,14962.95,0
6584030,21:29:32,21:29:32,3799,52,,,,15071.06,0
6584030,21:30:19,21:30:19,88,53,,,,15317.28,0
6584030,21:30:52,21:30:52,89,54,,,,15524.82,0
6584030,21:31:27,21:31:27,90,55,,,,15720.8,0
6584030,21:32:00,21:32:00,91,56,,,,15855.93,0
6584030,21:34:00,21:34:00,5520,57,,1,,16523.06,
6584040,20:53:00,20:53:00,7095,1,,,1,0,
6584040,20:54:06,20:54:06,9503,2,,,,573.7,0
6584040,20:54:32,20:54:32,2388,3,,,,804.84,0
6584040,20:55:15,20:55:15,2389,4,,,,1159.07,0
6584040,20:56:26,20:56:26,3481,5,,,,1762.68,0
6584040,20:57:03,20:57:03,3482,6,,,,2051.21,0
6584040,20:57:58,20:57:58,3483,7,,,,2495.53,0
6584040,20:58:22,20:58:22,3484,8,,,,2659.91,0
6584040,20:59:00,20:59:00,3485,9,,,,2965.88,
6584040,20:59:28,20:59:28,3486,10,,,,3275.94,0
6584040,20:59:58,20:59:58,7631,11,,,,3559.34,0
6584040,21:00:58,21:00:58,3373,12,,,,4080.38,0
6584040,21:01:52,21:01:52,3374,13,,,,4478.23,0
6584040,21:02:24,21:02:24,3375,14,,,,4745.4,0
6584040,21:02:35,21:02:35,3376,15,,,,4877.72,0
6584040,21:03:12,21:03:12,3377,16,,,,5202.67,0
6584040,21:03:35,21:03:35,3378,17,,,,5351.88,0
6584040,21:04:04,21:04:04,3379,18,,,,5510.5,0
6584040,21:04:32,21:04:32,3380,19,,,,5708.03,0
6584040,21:05:00,21:05:00,3381,20,,,,5851.77,0
6584040,21:06:00,21:06:00,3382,21,,,,6288.81,
6584040,21:06:33,21:06:33,5531,22,,,,6472.1,0
6584040,21:07:22,21:07:22,7401,23,,,,6841.29,0
6584040,21:08:42,21:08:42,5842,24,,,,7351.12,0
6584040,21:09:18,21:09:18,5843,25,,,,7538.76,0
6584040,21:09:59,21:09:59,5844,26,,,,7783.73,0
6584040,21:10:49,21:10:49,5845,27,,,,8111.04,0
6584040,21:11:34,21:11:34,5846,28,,,,8369.01,0
6584040,21:12:51,21:12:51,5847,29,,,,8769.95,0
6584040,21:13:53,21:13:53,5848,30,,,,9167.45,0
6584040,21:15:02,21:15:02,3384,31,,,,9460.47,0
6584040,21:16:09,21:16:09,3385,32,,,,9952.66,0
6584040,21:16:35,21:16:35,3386,33,,,,10133.28,0
6584040,21:17:17,21:17:17,3387,34,,,,10390.8,0
6584040,21:17:54,21:17:54,1101,35,,,,10667.63,0
6584040,21:18:39,21:18:39,1102,36,,,,10997,0
6584040,21:19:00,21:19:00,2242,37,,,,11157.65,
6584040,21:19:20,21:19:20,2243,38,,,,11316.02,0
6584040,21:19:45,21:19:45,2244,39,,,,11633.24,0
6584040,21:20:13,21:20:13,2245,40,,,,11822.08,0
6584040,21:20:40,21:20:40,2246,41,,,,11996.58,0
6584040,21:21:01,21:21:01,2247,42,,,,12176.31,0
6584040,21:21:25,21:21:25,2248,43,,,,12407.6,0
6584040,21:22:05,21:22:05,2249,44,,,,12680.26,0
6584040,21:22:25,21:22:25,2250,45,,,,12799.51,0
6584040,21:23:04,21:23:04,2251,46,,,,13128.84,0
6584040,21:24:00,21:24:00,3355,47,,,,13412.45,
6584040,21:26:22,21:26:22,10603,48,,,,14100.12,0
6584040,21:27:09,21:27:09,10602,49,,,,14345.49,0
6584040,21:27:56,21:27:56,10600,50,,,,14609.42,0
6584040,21:29:11,21:29:11,3798,51,,,,14962.95,0
6584040,21:29:32,21:29:32,3799,52,,,,15071.06,0
6584040,21:30:19,21:30:19,88,53,,,,15317.28,0
6584040,21:30:52,21:30:52,89,54,,,,15524.82,0
6584040,21:31:27,21:31:27,90,55,,,,15720.8,0
6584040,21:32:00,21:32:00,91,56,,,,15855.93,0
6584040,21:34:00,21:34:00,5520,57,,1,,16523.06,
6584050,20:53:00,20:53:00,7095,1,,,1,0,
6584050,20:54:06,20:54:06,9503,2,,,,573.7,0
6584050,20:54:32,20:54:32,2388,3,,,,804.84,0
6584050,20:55:15,20:55:15,2389,4,,,,1159.07,0
6584050,20:56:26,20:56:26,3481,5,,,,1762.68,0
6584050,20:57:03,20:57:03,3482,6,,,,2051.21,0
6584050,20:57:58,20:57:58,3483,7,,,,2495.53,0
6584050,20:58:22,20:58:22,3484,8,,,,2659.91,0
6584050,20:59:00,20:59:00,3485,9,,,,2965.88,
6584050,20:59:28,20:59:28,3486,10,,,,3275.94,0
6584050,20:59:58,20:59:58,7631,11,,,,3559.34,0
6584050,21:00:58,21:00:58,3373,12,,,,4080.38,0
6584050,21:01:52,21:01:52,3374,13,,,,4478.23,0
6584050,21:02:24,21:02:24,3375,14,,,,4745.4,0
6584050,21:02:35,21:02:35,3376,15,,,,4877.72,0
6584050,21:03:12,21:03:12,3377,16,,,,5202.67,0
6584050,21:03:35,21:03:35,3378,17,,,,5351.88,0
6584050,21:04:04,21:04:04,3379,18,,,,5510.5,0
6584050,21:04:32,21:04:32,3380,19,,,,5708.03,0
6584050,21:05:00,21:05:00,3381,20,,,,5851.77,0
6584050,21:06:00,21:06:00,3382,21,,,,6288.81,
6584050,21:06:33,21:06:33,5531,22,,,,6472.1,0
6584050,21:07:22,21:07:22,7401,23,,,,6841.29,0
6584050,21:08:42,21:08:42,5842,24,,,,7351.12,0
6584050,21:09:18,21:09:18,5843,25,,,,7538.76,0
6584050,21:09:59,21:09:59,5844,26,,,,7783.73,0
6584050,21:10:49,21:10:49,5845,27,,,,8111.04,0
6584050,21:11:34,21:11:34,5846,28,,,,8369.01,0
6584050,21:12:51,21:12:51,5847,29,,,,8769.95,0
6584050,21:13:53,21:13:53,5848,30,,,,9167.45,0
6584050,21:15:02,21:15:02,3384,31,,,,9460.47,0
6584050,21:16:09,21:16:09,3385,32,,,,9952.66,0
6584050,21:16:35,21:16:35,3386,33,,,,10133.28,0
6584050,21:17:17,21:17:17,3387,34,,,,10390.8,0
6584050,21:17:54,21:17:54,1101,35,,,,10667.63,0
6584050,21:18:39,21:18:39,1102,36,,,,10997,0
6584050,21:19:00,21:19:00,2242,37,,,,11157.65,
6584050,21:19:20,21:19:20,2243,38,,,,11316.02,0
6584050,21:19:45,21:19:45,2244,39,,,,11633.24,0
6584050,21:20:13,21:20:13,2245,40,,,,11822.08,0
6584050,21:20:40,21:20:40,2246,41,,,,11996.58,0
6584050,21:21:01,21:21:01,2247,42,,,,12176.31,0
6584050,21:21:25,21:21:25,2248,43,,,,12407.6,0
6584050,21:22:05,21:22:05,2249,44,,,,12680.26,0
6584050,21:22:25,21:22:25,2250,45,,,,12799.51,0
6584050,21:23:04,21:23:04,2251,46,,,,13128.84,0
6584050,21:24:00,21:24:00,3355,47,,,,13412.45,
6584050,21:26:22,21:26:22,10603,48,,,,14100.12,0
6584050,21:27:09,21:27:09,10602,49,,,,14345.49,0
6584050,21:27:56,21:27:56,10600,50,,,,14609.42,0
6584050,21:29:11,21:29:11,3798,51,,,,14962.95,0
6584050,21:29:32,21:29:32,3799,52,,,,15071.06,0
6584050,21:30:19,21:30:19,88,53,,,,15317.28,0
6584050,21:30:52,21:30:52,89,54,,,,15524.82,0
6584050,21:31:27,21:31:27,90,55,,,,15720.8,0
6584050,21:32:00,21:32:00,91,56,,,,15855.93,0
6584050,21:34:00,21:34:00,5520,57,,1,,16523.06,
6584060,20:53:00,20:53:00,7095,1,,,1,0,
6584060,20:54:06,20:54:06,9503,2,,,,573.7,0
6584060,20:54:32,20:54:32,2388,3,,,,804.84,0
6584060,20:55:15,20:55:15,2389,4,,,,1159.07,0
6584060,20:56:26,20:56:26,3481,5,,,,1762.68,0
6584060,20:57:03,20:57:03,3482,6,,,,2051.21,0
6584060,20:57:58,20:57:58,3483,7,,,,2495.53,0
6584060,20:58:22,20:58:22,3484,8,,,,2659.91,0
6584060,20:59:00,20:59:00,3485,9,,,,2965.88,
6584060,20:59:28,20:59:28,3486,10,,,,3275.94,0
6584060,20:59:58,20:59:58,7631,11,,,,3559.34,0
6584060,21:00:58,21:00:58,3373,12,,,,4080.38,0
6584060,21:01:52,21:01:52,3374,13,,,,4478.23,0
6584060,21:02:24,21:02:24,3375,14,,,,4745.4,0
6584060,21:02:35,21:02:35,3376,15,,,,4877.72,0
6584060,21:03:12,21:03:12,3377,16,,,,5202.67,0
6584060,21:03:35,21:03:35,3378,17,,,,5351.88,0
6584060,21:04:04,21:04:04,3379,18,,,,5510.5,0
6584060,21:04:32,21:04:32,3380,19,,,,5708.03,0
6584060,21:05:00,21:05:00,3381,20,,,,5851.77,0
6584060,21:06:00,21:06:00,3382,21,,,,6288.81,
6584060,21:06:33,21:06:33,5531,22,,,,6472.1,0
6584060,21:07:22,21:07:22,7401,23,,,,6841.29,0
6584060,21:08:42,21:08:42,5842,24,,,,7351.12,0
6584060,21:09:18,21:09:18,5843,25,,,,7538.76,0
6584060,21:09:59,21:09:59,5844,26,,,,7783.73,0
6584060,21:10:49,21:10:49,5845,27,,,,8111.04,0
6584060,21:11:34,21:11:34,5846,28,,,,8369.01,0
6584060,21:12:51,21:12:51,5847,29,,,,8769.95,0
6584060,21:13:53,21:13:53,5848,30,,,,9167.45,0
6584060,21:15:02,21:15:02,3384,31,,,,9460.47,0
6584060,21:16:09,21:16:09,3385,32,,,,9952.66,0
6584060,21:16:35,21:16:35,3386,33,,,,10133.28,0
6584060,21:17:17,21:17:17,3387,34,,,,10390.8,0
6584060,21:17:54,21:17:54,1101,35,,,,10667.63,0
6584060,21:18:39,21:18:39,1102,36,,,,10997,0
6584060,21:19:00,21:19:00,2242,37,,,,11157.65,
6584060,21:19:20,21:19:20,2243,38,,,,11316.02,0
6584060,21:19:45,21:19:45,2244,39,,,,11633.24,0
6584060,21:20:13,21:20:13,2245,40,,,,11822.08,0
6584060,21:20:40,21:20:40,2246,41,,,,11996.58,0
6584060,21:21:01,21:21:01,2247,42,,,,12176.31,0
6584060,21:21:25,21:21:25,2248,43,,,,12407.6,0
6584060,21:22:05,21:22:05,2249,44,,,,12680.26,0
6584060,21:22:25,21:22:25,2250,45,,,,12799.51,0
6584060,21:23:04,21:23:04,2251,46,,,,13128.84,0
6584060,21:24:00,21:24:00,3355,47,,,,13412.45,
6584060,21:26:22,21:26:22,10603,48,,,,14100.12,0
6584060,21:27:09,21:27:09,10602,49,,,,14345.49,0
6584060,21:27:56,21:27:56,10600,50,,,,14609.42,0
6584060,21:29:11,21:29:11,3798,51,,,,14962.95,0
6584060,21:29:32,21:29:32,3799,52,,,,15071.06,0
6584060,21:30:19,21:30:19,88,53,,,,15317.28,0
6584060,21:30:52,21:30:52,89,54,,,,15524.82,0
6584060,21:31:27,21:31:27,90,55,,,,15720.8,0
6584060,21:32:00,21:32:00,91,56,,,,15855.93,0
6584060,21:34:00,21:34:00,5520,57,,1,,16523.06,
6584100,20:53:00,20:53:00,7095,1,,,1,0,
6584100,20:54:06,20:54:06,9503,2,,,,573.7,0
6584100,20:54:32,20:54:32,2388,3,,,,804.84,0
6584100,20:55:15,20:55:15,2389,4,,,,1159.07,0
6584100,20:56:26,20:56:26,3481,5,,,,1762.68,0
6584100,20:57:03,20:57:03,3482,6,,,,2051.21,0
6584100,20:57:58,20:57:58,3483,7,,,,2495.53,0
6584100,20:58:22,20:58:22,3484,8,,,,2659.91,0
6584100,20:59:00,20:59:00,3485,9,,,,2965.88,
6584100,20:59:28,20:59:28,3486,10,,,,3275.94,0
6584100,20:59:58,20:59:58,7631,11,,,,3559.34,0
6584100,21:00:58,21:00:58,3373,12,,,,4080.38,0
6584100,21:01:52,21:01:52,3374,13,,,,4478.23,0
6584100,21:02:24,21:02:24,3375,14,,,,4745.4,0
6584100,21:02:35,21:02:35,3376,15,,,,4877.72,0
6584100,21:03:12,21:03:12,3377,16,,,,5202.67,0
6584100,21:03:35,21:03:35,3378,17,,,,5351.88,0
6584100,21:04:04,21:04:04,3379,18,,,,5510.5,0
6584100,21:04:32,21:04:32,3380,19,,,,5708.03,0
6584100,21:05:00,21:05:00,3381,20,,,,5851.77,0
6584100,21:06:00,21:06:00,3382,21,,,,6288.81,
6584100,21:06:33,21:06:33,5531,22,,,,6472.1,0
6584100,21:07:22,21:07:22,7401,23,,,,6841.29,0
6584100,21:08:42,21:08:42,5842,24,,,,7351.12,0
6584100,21:09:18,21:09:18,5843,25,,,,7538.76,0
6584100,21:09:59,21:09:59,5844,26,,,,7783.73,0
6584100,21:10:49,21:10:49,5845,27,,,,8111.04,0
6584100,21:11:34,21:11:34,5846,28,,,,8369.01,0
6584100,21:12:51,21:12:51,5847,29,,,,8769.95,0
6584100,21:13:53,21:13:53,5848,30,,,,9167.45,0
6584100,21:15:02,21:15:02,3384,31,,,,9460.47,0
6584100,21:16:09,21:16:09,3385,32,,,,9952.66,0
6584100,21:16:35,21:16:35,3386,33,,,,10133.28,0
6584100,21:17:17,21:17:17,3387,34,,,,10390.8,0
6584100,21:17:54,21:17:54,1101,35,,,,10667.63,0
6584100,21:18:39,21:18:39,1102,36,,,,10997,0
6584100,21:19:00,21:19:00,2242,37,,,,11157.65,
6584100,21:19:20,21:19:20,2243,38,,,,11316.02,0
6584100,21:19:45,21:19:45,2244,39,,,,11633.24,0
6584100,21:20:13,21:20:13,2245,40,,,,11822.08,0
6584100,21:20:40,21:20:40,2246,41,,,,11996.58,0
6584100,21:21:01,21:21:01,2247,42,,,,12176.31,0
6584100,21:21:25,21:21:25,2248,43,,,,12407.6,0
6584100,21:22:05,21:22:05,2249,44,,,,12680.26,0
6584100,21:22:25,21:22:25,2250,45,,,,12799.51,0
6584100,21:23:04,21:23:04,2251,46,,,,13128.84,0
6584100,21:24:00,21:24:00,3355,47,,,,13412.45,
6584100,21:26:22,21:26:22,10603,48,,,,14100.12,0
6584100,21:27:09,21:27:09,10602,49,,,,14345.49,0
6584100,21:27:56,21:27:56,10600,50,,,,14609.42,0
6584100,21:29:11,21:29:11,3798,51,,,,14962.95,0
6584100,21:29:32,21:29:32,3799,52,,,,15071.06,0
6584100,21:30:19,21:30:19,88,53,,,,15317.28,0
6584100,21:30:52,21:30:52,89,54,,,,15524.82,0
6584100,21:31:27,21:31:27,90,55,,,,15720.8,0
6584100,21:32:00,21:32:00,91,56,,,,15855.93,0
6584100,21:34:00,21:34:00,5520,57,,1,,16523.06,
6584110,20:53:00,20:53:00,7095,1,,,1,0,
6584110,20:54:06,20:54:06,9503,2,,,,573.7,0
6584110,20:54:32,20:54:32,2388,3,,,,804.84,0
6584110,20:55:15,20:55:15,2389,4,,,,1159.07,0
6584110,20:56:26,20:56:26,3481,5,,,,1762.68,0
6584110,20:57:03,20:57:03,3482,6,,,,2051.21,0
6584110,20:57:58,20:57:58,3483,7,,,,2495.53,0
6584110,20:58:22,20:58:22,3484,8,,,,2659.91,0
6584110,20:59:00,20:59:00,3485,9,,,,2965.88,
6584110,20:59:28,20:59:28,3486,10,,,,3275.94,0
6584110,20:59:58,20:59:58,7631,11,,,,3559.34,0
6584110,21:00:58,21:00:58,3373,12,,,,4080.38,0
6584110,21:01:52,21:01:52,3374,13,,,,4478.23,0
6584110,21:02:24,21:02:24,3375,14,,,,4745.4,0
6584110,21:02:35,21:02:35,3376,15,,,,4877.72,0
6584110,21:03:12,21:03:12,3377,16,,,,5202.67,0
6584110,21:03:35,21:03:35,3378,17,,,,5351.88,0
6584110,21:04:04,21:04:04,3379,18,,,,5510.5,0
6584110,21:04:32,21:04:32,3380,19,,,,5708.03,0
6584110,21:05:00,21:05:00,3381,20,,,,5851.77,0
6584110,21:06:00,21:06:00,3382,21,,,,6288.81,
6584110,21:06:33,21:06:33,5531,22,,,,6472.1,0
6584110,21:07:22,21:07:22,7401,23,,,,6841.29,0
6584110,21:08:42,21:08:42,5842,24,,,,7351.12,0
6584110,21:09:18,21:09:18,5843,25,,,,7538.76,0
6584110,21:09:59,21:09:59,5844,26,,,,7783.73,0
6584110,21:10:49,21:10:49,5845,27,,,,8111.04,0
6584110,21:11:34,21:11:34,5846,28,,,,8369.01,0
6584110,21:12:51,21:12:51,5847,29,,,,8769.95,0
6584110,21:13:53,21:13:53,5848,30,,,,9167.45,0
6584110,21:15:02,21:15:02,3384,31,,,,9460.47,0
6584110,21:16:09,21:16:09,3385,32,,,,9952.66,0
6584110,21:16:35,21:16:35,3386,33,,,,10133.28,0
6584110,21:17:17,21:17:17,3387,34,,,,10390.8,0
6584110,21:17:54,21:17:54,1101,35,,,,10667.63,0
6584110,21:18:39,21:18:39,1102,36,,,,10997,0
6584110,21:19:00,21:19:00,2242,37,,,,11157.65,
6584110,21:19:20,21:19:20,2243,38,,,,11316.02,0
6584110,21:19:45,21:19:45,2244,39,,,,11633.24,0
6584110,21:20:13,21:20:13,2245,40,,,,11822.08,0
6584110,21:20:40,21:20:40,2246,41,,,,11996.58,0
6584110,21:21:01,21:21:01,2247,42,,,,12176.31,0
6584110,21:21:25,21:21:25,2248,43,,,,12407.6,0
6584110,21:22:05,21:22:05,2249,44,,,,12680.26,0
6584110,21:22:25,21:22:25,2250,45,,,,12799.51,0
6584110,21:23:04,21:23:04,2251,46,,,,13128.84,0
6584110,21:24:00,21:24:00,3355,47,,,,13412.45,
6584110,21:26:22,21:26:22,10603,48,,,,14100.12,0
6584110,21:27:09,21:27:09,10602,49,,,,14345.49,0
6584110,21:27:56,21:27:56,10600,50,,,,14609.42,0
6584110,21:29:11,21:29:11,3798,51,,,,14962.95,0
6584110,21:29:32,21:29:32,3799,52,,,,15071.06,0
6584110,21:30:19,21:30:19,88,53,,,,15317.28,0
6584110,21:30:52,21:30:52,89,54,,,,15524.82,0
6584110,21:31:27,21:31:27,90,55,,,,15720.8,0
6584110,21:32:00,21:32:00,91,56,,,,15855.93,0
6584110,21:34:00,21:34:00,5520,57,,1,,16523.06,
6662010,23:48:00,23:48:00,7095,1,,,1,0,
6662010,23:49:17,23:49:17,9503,2,,,,573.7,0
6662010,23:49:47,23:49:47,2388,3,,,,804.84,0
6662010,23:50:38,23:50:38,2389,4,,,,1159.07,0
6662010,23:52:01,23:52:01,3481,5,,,,1762.68,0
6662010,23:52:44,23:52:44,3482,6,,,,2051.21,0
6662010,23:53:48,23:53:48,3483,7,,,,2495.53,0
6662010,23:54:16,23:54:16,3484,8,,,,2659.91,0
6662010,23:55:00,23:55:00,3485,9,,,,2965.88,
6662010,23:55:28,23:55:28,3486,10,,,,3275.94,0
6662010,23:55:58,23:55:58,7631,11,,,,3559.34,0
6662010,23:56:58,23:56:58,3373,12,,,,4080.38,0
6662010,23:57:52,23:57:52,3374,13,,,,4478.23,0
6662010,23:58:24,23:58:24,3375,14,,,,4745.4,0
6662010,23:58:35,23:58:35,3376,15,,,,4877.72,0
6662010,23:59:12,23:59:12,3377,16,,,,5202.67,0
6662010,23:59:35,23:59:35,3378,17,,,,5351.88,0
6662010,24:00:04,24:00:04,3379,18,,,,5510.5,0
6662010,24:00:32,24:00:32,3380,19,,,,5708.03,0
6662010,24:01:00,24:01:00,3381,20,,,,5851.77,0
6662010,24:02:00,24:02:00,3382,21,,,,6288.81,
6662010,24:02:20,24:02:20,5531,22,,,,6472.1,0
6662010,24:02:50,24:02:50,7401,23,,,,6841.29,0
6662010,24:03:40,24:03:40,5842,24,,,,7351.12,0
6662010,24:04:02,24:04:02,5843,25,,,,7538.76,0
6662010,24:04:27,24:04:27,5844,26,,,,7783.73,0
6662010,24:04:58,24:04:58,5845,27,,,,8111.04,0
6662010,24:05:26,24:05:26,5846,28,,,,8369.01,0
6662010,24:06:13,24:06:13,5847,29,,,,8769.95,0
6662010,24:06:51,24:06:51,5848,30,,,,9167.45,0
6662010,24:07:33,24:07:33,3384,31,,,,9460.47,0
6662010,24:08:15,24:08:15,3385,32,,,,9952.66,0
6662010,24:08:31,24:08:31,3386,33,,,,10133.28,0
6662010,24:08:56,24:08:56,3387,34,,,,10390.8,0
6662010,24:09:19,24:09:19,1101,35,,,,10667.63,0
6662010,24:09:47,24:09:47,1102,36,,,,10997,0
6662010,24:10:00,24:10:00,2242,37,,,,11157.65,
6662010,24:10:32,24:10:32,2243,38,,,,11316.02,0
6662010,24:11:13,24:11:13,2244,39,,,,11633.24,0
6662010,24:11:59,24:11:59,2245,40,,,,11822.08,0
6662010,24:12:42,24:12:42,2246,41,,,,11996.58,0
6662010,24:13:15,24:13:15,2247,42,,,,12176.31,0
6662010,24:13:54,24:13:54,2248,43,,,,12407.6,0
6662010,24:14:59,24:14:59,2249,44,,,,12680.26,0
6662010,24:15:32,24:15:32,2250,45,,,,12799.51,0
6662010,24:16:35,24:16:35,2251,46,,,,13128.84,0
6662010,24:18:17,24:18:17,10603,47,,,,13679.37,0
6662010,24:19:00,24:19:00,10602,48,,,,13924.74,0
6662010,24:19:44,24:19:44,10600,49,,,,14188.67,0
6662010,24:20:53,24:20:53,3798,50,,,,14542.2,0
6662010,24:21:13,24:21:13,3799,51,,,,14650.31,0
6662010,24:21:56,24:21:56,88,52,,,,14896.53,0
6662010,24:22:27,24:22:27,89,53,,,,15104.07,0
6662010,24:22:59,24:22:59,90,54,,,,15300.05,0
6662010,24:23:30,24:23:30,91,55,,,,15435.18,0
6662010,24:25:18,24:25:18,5520,56,,,,16104.26,0
6662010,24:26:00,24:26:00,10159,57,,1,,16386.01,
6662120,23:48:00,23:48:00,7095,1,,,1,0,
6662120,23:49:17,23:49:17,9503,2,,,,573.7,0
6662120,23:49:47,23:49:47,2388,3,,,,804.84,0
6662120,23:50:38,23:50:38,2389,4,,,,1159.07,0
6662120,23:52:01,23:52:01,3481,5,,,,1762.68,0
6662120,23:52:44,23:52:44,3482,6,,,,2051.21,0
6662120,23:53:48,23:53:48,3483,7,,,,2495.53,0
6662120,23:54:16,23:54:16,3484,8,,,,2659.91,0
6662120,23:55:00,23:55:00,3485,9,,,,2965.88,
6662120,23:55:28,23:55:28,3486,10,,,,3275.94,0
6662120,23:55:58,23:55:58,7631,11,,,,3559.34,0
6662120,23:56:58,23:56:58,3373,12,,,,4080.38,0
6662120,23:57:52,23:57:52,3374,13,,,,4478.23,0
6662120,23:58:24,23:58:24,3375,14,,,,4745.4,0
6662120,23:58:35,23:58:35,3376,15,,,,4877.72,0
6662120,23:59:12,23:59:12,3377,16,,,,5202.67,0
6662120,23:59:35,23:59:35,3378,17,,,,5351.88,0
6662120,24:00:04,24:00:04,3379,18,,,,5510.5,0
6662120,24:00:32,24:00:32,3380,19,,,,5708.03,0
6662120,24:01:00,24:01:00,3381,20,,,,5851.77,0
6662120,24:02:00,24:02:00,3382,21,,,,6288.81,
6662120,24:02:20,24:02:20,5531,22,,,,6472.1,0
6662120,24:02:50,24:02:50,7401,23,,,,6841.29,0
6662120,24:03:40,24:03:40,5842,24,,,,7351.12,0
6662120,24:04:02,24:04:02,5843,25,,,,7538.76,0
6662120,24:04:27,24:04:27,5844,26,,,,7783.73,0
6662120,24:04:58,24:04:58,5845,27,,,,8111.04,0
6662120,24:05:26,24:05:26,5846,28,,,,8369.01,0
6662120,24:06:13,24:06:13,5847,29,,,,8769.95,0
6662120,24:06:51,24:06:51,5848,30,,,,9167.45,0
6662120,24:07:33,24:07:33,3384,31,,,,9460.47,0
6662120,24:08:15,24:08:15,3385,32,,,,9952.66,0
6662120,24:08:31,24:08:31,3386,33,,,,10133.28,0
6662120,24:08:56,24:08:56,3387,34,,,,10390.8,0
6662120,24:09:19,24:09:19,1101,35,,,,10667.63,0
6662120,24:09:47,24:09:47,1102,36,,,,10997,0
6662120,24:10:00,24:10:00,2242,37,,,,11157.65,
6662120,24:10:32,24:10:32,2243,38,,,,11316.02,0
6662120,24:11:13,24:11:13,2244,39,,,,11633.24,0
6662120,24:11:59,24:11:59,2245,40,,,,11822.08,0
6662120,24:12:42,24:12:42,2246,41,,,,11996.58,0
6662120,24:13:15,24:13:15,2247,42,,,,12176.31,0
6662120,24:13:54,24:13:54,2248,43,,,,12407.6,0
6662120,24:14:59,24:14:59,2249,44,,,,12680.26,0
6662120,24:15:32,24:15:32,2250,45,,,,12799.51,0
6662120,24:16:35,24:16:35,2251,46,,,,13128.84,0
6662120,24:18:17,24:18:17,10603,47,,,,13679.37,0
6662120,24:19:00,24:19:00,10602,48,,,,13924.74,0
6662120,24:19:44,24:19:44,10600,49,,,,14188.67,0
6662120,24:20:53,24:20:53,3798,50,,,,14542.2,0
6662120,24:21:13,24:21:13,3799,51,,,,14650.31,0
6662120,24:21:56,24:21:56,88,52,,,,14896.53,0
6662120,24:22:27,24:22:27,89,53,,,,15104.07,0
6662120,24:22:59,24:22:59,90,54,,,,15300.05,0
6662120,24:23:30,24:23:30,91,55,,,,15435.18,0
6662120,24:25:18,24:25:18,5520,56,,,,16104.26,0
6662120,24:26:00,24:26:00,10159,57,,1,,16386.01,
6760010,22:48:00,22:48:00,7095,1,,,1,0,
6760010,22:49:17,22:49:17,9503,2,,,,573.7,0
6760010,22:49:47,22:49:47,2388,3,,,,804.84,0
6760010,22:50:38,22:50:38,2389,4,,,,1159.07,0
6760010,22:52:01,22:52:01,3481,5,,,,1762.68,0
6760010,22:52:44,22:52:44,3482,6,,,,2051.21,0
6760010,22:53:48,22:53:48,3483,7,,,,2495.53,0
6760010,22:54:16,22:54:16,3484,8,,,,2659.91,0
6760010,22:55:00,22:55:00,3485,9,,,,2965.88,
6760010,22:55:28,22:55:28,3486,10,,,,3275.94,0
6760010,22:55:58,22:55:58,7631,11,,,,3559.34,0
6760010,22:56:58,22:56:58,3373,12,,,,4080.38,0
6760010,22:57:52,22:57:52,3374,13,,,,4478.23,0
6760010,22:58:24,22:58:24,3375,14,,,,4745.4,0
6760010,22:58:35,22:58:35,3376,15,,,,4877.72,0
6760010,22:59:12,22:59:12,3377,16,,,,5202.67,0
6760010,22:59:35,22:59:35,3378,17,,,,5351.88,0
6760010,23:00:04,23:00:04,3379,18,,,,5510.5,0
6760010,23:00:32,23:00:32,3380,19,,,,5708.03,0
6760010,23:01:00,23:01:00,3381,20,,,,5851.77,0
6760010,23:02:00,23:02:00,3382,21,,,,6288.81,
6760010,23:02:20,23:02:20,5531,22,,,,6472.1,0
6760010,23:02:50,23:02:50,7401,23,,,,6841.29,0
6760010,23:03:40,23:03:40,5842,24,,,,7351.12,0
6760010,23:04:02,23:04:02,5843,25,,,,7538.76,0
6760010,23:04:27,23:04:27,5844,26,,,,7783.73,0
6760010,23:04:58,23:04:58,5845,27,,,,8111.04,0
6760010,23:05:26,23:05:26,5846,28,,,,8369.01,0
6760010,23:06:13,23:06:13,5847,29,,,,8769.95,0
6760010,23:06:51,23:06:51,5848,30,,,,9167.45,0
6760010,23:07:33,23:07:33,3384,31,,,,9460.47,0
6760010,23:08:15,23:08:15,3385,32,,,,9952.66,0
6760010,23:08:31,23:08:31,3386,33,,,,10133.28,0
6760010,23:08:56,23:08:56,3387,34,,,,10390.8,0
6760010,23:09:19,23:09:19,1101,35,,,,10667.63,0
6760010,23:09:47,23:09:47,1102,36,,,,10997,0
6760010,23:10:00,23:10:00,2242,37,,,,11157.65,
6760010,23:10:32,23:10:32,2243,38,,,,11316.02,0
6760010,23:11:13,23:11:13,2244,39,,,,11633.24,0
6760010,23:11:59,23:11:59,2245,40,,,,11822.08,0
6760010,23:12:42,23:12:42,2246,41,,,,11996.58,0
6760010,23:13:15,23:13:15,2247,42,,,,12176.31,0
6760010,23:13:54,23:13:54,2248,43,,,,12407.6,0
6760010,23:14:59,23:14:59,2249,44,,,,12680.26,0
6760010,23:15:32,23:15:32,2250,45,,,,12799.51,0
6760010,23:16:35,23:16:35,2251,46,,,,13128.84,0
6760010,23:18:17,23:18:17,10603,47,,,,13679.37,0
6760010,23:19:00,23:19:00,10602,48,,,,13924.74,0
6760010,23:19:44,23:19:44,10600,49,,,,14188.67,0
6760010,23:20:53,23:20:53,3798,50,,,,14542.2,0
6760010,23:21:13,23:21:13,3799,51,,,,14650.31,0
6760010,23:21:56,23:21:56,88,52,,,,14896.53,0
6760010,23:22:27,23:22:27,89,53,,,,15104.07,0
6760010,23:22:59,23:22:59,90,54,,,,15300.05,0
6760010,23:23:30,23:23:30,91,55,,,,15435.18,0
6760010,23:25:18,23:25:18,5520,56,,,,16104.26,0
6760010,23:26:00,23:26:00,10159,57,,1,,16386.01,
6760120,22:48:00,22:48:00,7095,1,,,1,0,
6760120,22:49:17,22:49:17,9503,2,,,,573.7,0
6760120,22:49:47,22:49:47,2388,3,,,,804.84,0
6760120,22:50:38,22:50:38,2389,4,,,,1159.07,0
6760120,22:52:01,22:52:01,3481,5,,,,1762.68,0
6760120,22:52:44,22:52:44,3482,6,,,,2051.21,0
6760120,22:53:48,22:53:48,3483,7,,,,2495.53,0
6760120,22:54:16,22:54:16,3484,8,,,,2659.91,0
6760120,22:55:00,22:55:00,3485,9,,,,2965.88,
6760120,22:55:28,22:55:28,3486,10,,,,3275.94,0
6760120,22:55:58,22:55:58,7631,11,,,,3559.34,0
6760120,22:56:58,22:56:58,3373,12,,,,4080.38,0
6760120,22:57:52,22:57:52,3374,13,,,,4478.23,0
6760120,22:58:24,22:58:24,3375,14,,,,4745.4,0
6760120,22:58:35,22:58:35,3376,15,,,,4877.72,0
6760120,22:59:12,22:59:12,3377,16,,,,5202.67,0
6760120,22:59:35,22:59:35,3378,17,,,,5351.88,0
6760120,23:00:04,23:00:04,3379,18,,,,5510.5,0
6760120,23:00:32,23:00:32,3380,19,,,,5708.03,0
6760120,23:01:00,23:01:00,3381,20,,,,5851.77,0
6760120,23:02:00,23:02:00,3382,21,,,,6288.81,
6760120,23:02:20,23:02:20,5531,22,,,,6472.1,0
6760120,23:02:50,23:02:50,7401,23,,,,6841.29,0
6760120,23:03:40,23:03:40,5842,24,,,,7351.12,0
6760120,23:04:02,23:04:02,5843,25,,,,7538.76,0
6760120,23:04:27,23:04:27,5844,26,,,,7783.73,0
6760120,23:04:58,23:04:58,5845,27,,,,8111.04,0
6760120,23:05:26,23:05:26,5846,28,,,,8369.01,0
6760120,23:06:13,23:06:13,5847,29,,,,8769.95,0
6760120,23:06:51,23:06:51,5848,30,,,,9167.45,0
6760120,23:07:33,23:07:33,3384,31,,,,9460.47,0
6760120,23:08:15,23:08:15,3385,32,,,,9952.66,0
6760120,23:08:31,23:08:31,3386,33,,,,10133.28,0
6760120,23:08:56,23:08:56,3387,34,,,,10390.8,0
6760120,23:09:19,23:09:19,1101,35,,,,10667.63,0
6760120,23:09:47,23:09:47,1102,36,,,,10997,0
6760120,23:10:00,23:10:00,2242,37,,,,11157.65,
6760120,23:10:32,23:10:32,2243,38,,,,11316.02,0
6760120,23:11:13,23:11:13,2244,39,,,,11633.24,0
6760120,23:11:59,23:11:59,2245,40,,,,11822.08,0
6760120,23:12:42,23:12:42,2246,41,,,,11996.58,0
6760120,23:13:15,23:13:15,2247,42,,,,12176.31,0
6760120,23:13:54,23:13:54,2248,43,,,,12407.6,0
6760120,23:14:59,23:14:59,2249,44,,,,12680.26,0
6760120,23:15:32,23:15:32,2250,45,,,,12799.51,0
6760120,23:16:35,23:16:35,2251,46,,,,13128.84,0
6760120,23:18:17,23:18:17,10603,47,,,,13679.37,0
6760120,23:19:00,23:19:00,10602,48,,,,13924.74,0
6760120,23:19:44,23:19:44,10600,49,,,,14188.67,0
6760120,23:20:53,23:20:53,3798,50,,,,14542.2,0
6760120,23:21:13,23:21:13,3799,51,,,,14650.31,0
6760120,23:21:56,23:21:56,88,52,,,,14896.53,0
6760120,23:22:27,23:22:27,89,53,,,,15104.07,0
6760120,23:22:59,23:22:59,90,54,,,,15300.05,0
6760120,23:23:30,23:23:30,91,55,,,,15435.18,0
6760120,23:25:18,23:25:18,5520,56,,,,16104.26,0
6760120,23:26:00,23:26:00,10159,57,,1,,16386.01,
741020,13:13:00,13:13:00,7095,1,,,1,0,
741020,13:14:06,13:14:06,9503,2,,,,573.7,0
741020,13:14:32,13:14:32,2388,3,,,,804.84,0
741020,13:15:15,13:15:15,2389,4,,,,1159.07,0
741020,13:16:26,13:16:26,3481,5,,,,1762.68,0
741020,13:17:03,13:17:03,3482,6,,,,2051.21,0
741020,13:17:58,13:17:58,3483,7,,,,2495.53,0
741020,13:18:22,13:18:22,3484,8,,,,2659.91,0
741020,13:19:00,13:19:00,3485,9,,,,2965.88,
741020,13:19:28,13:19:28,3486,10,,,,3275.94,0
741020,13:19:58,13:19:58,7631,11,,,,3559.34,0
741020,13:20:58,13:20:58,3373,12,,,,4080.38,0
741020,13:21:52,13:21:52,3374,13,,,,4478.23,0
741020,13:22:24,13:22:24,3375,14,,,,4745.4,0
741020,13:22:35,13:22:35,3376,15,,,,4877.72,0
741020,13:23:12,13:23:12,3377,16,,,,5202.67,0
741020,13:23:35,13:23:35,3378,17,,,,5351.88,0
741020,13:24:04,13:24:04,3379,18,,,,5510.5,0
741020,13:24:32,13:24:32,3380,19,,,,5708.03,0
741020,13:25:00,13:25:00,3381,20,,,,5851.77,0
741020,13:26:00,13:26:00,3382,21,,,,6288.81,
741020,13:26:36,13:26:36,5531,22,,,,6472.1,0
741020,13:27:28,13:27:28,7401,23,,,,6841.29,0
741020,13:28:55,13:28:55,5842,24,,,,7351.12,0
741020,13:29:33,13:29:33,5843,25,,,,7538.76,0
741020,13:30:17,13:30:17,5844,26,,,,7783.73,0
741020,13:31:12,13:31:12,5845,27,,,,8111.04,0
741020,13:32:00,13:32:00,5846,28,,,,8369.01,0
741020,13:33:23,13:33:23,5847,29,,,,8769.95,0
741020,13:34:29,13:34:29,5848,30,,,,9167.45,0
741020,13:35:44,13:35:44,3384,31,,,,9460.47,0
741020,13:36:56,13:36:56,3385,32,,,,9952.66,0
741020,13:37:24,13:37:24,3386,33,,,,10133.28,0
741020,13:38:09,13:38:09,3387,34,,,,10390.8,0
741020,13:38:49,13:38:49,1101,35,,,,10667.63,0
741020,13:39:37,13:39:37,1102,36,,,,10997,0
741020,13:40:00,13:40:00,2242,37,,,,11157.65,
741020,13:40:24,13:40:24,2243,38,,,,11316.02,0
741020,13:40:54,13:40:54,2244,39,,,,11633.24,0
741020,13:41:28,13:41:28,2245,40,,,,11822.08,0
741020,13:42:01,13:42:01,2246,41,,,,11996.58,0
741020,13:42:25,13:42:25,2247,42,,,,12176.31,0
741020,13:42:54,13:42:54,2248,43,,,,12407.6,0
741020,13:43:42,13:43:42,2249,44,,,,12680.26,0
741020,13:44:06,13:44:06,2250,45,,,,12799.51,0
741020,13:44:53,13:44:53,2251,46,,,,13128.84,0
741020,13:46:00,13:46:00,3355,47,,,,13412.45,
741020,13:49:20,13:49:20,10603,48,,,,14100.12,0
741020,13:50:25,13:50:25,10602,49,,,,14345.49,0
741020,13:51:31,13:51:31,10600,50,,,,14609.42,0
741020,13:53:16,13:53:16,3798,51,,,,14962.95,0
741020,13:53:45,13:53:45,3799,52,,,,15071.06,0
741020,13:54:51,13:54:51,88,53,,,,15317.28,0
741020,13:55:37,13:55:37,89,54,,,,15524.82,0
741020,13:56:26,13:56:26,90,55,,,,15720.8,0
741020,13:57:12,13:57:12,91,56,,,,15855.93,0
741020,14:00:00,14:00:00,5520,57,,1,,16523.06,
741030,13:13:00,13:13:00,7095,1,,,1,0,
741030,13:14:06,13:14:06,9503,2,,,,573.7,0
741030,13:14:32,13:14:32,2388,3,,,,804.84,0
741030,13:15:15,13:15:15,2389,4,,,,1159.07,0
741030,13:16:26,13:16:26,3481,5,,,,1762.68,0
741030,13:17:03,13:17:03,3482,6,,,,2051.21,0
741030,13:17:58,13:17:58,3483,7,,,,2495.53,0
741030,13:18:22,13:18:22,3484,8,,,,2659.91,0
741030,13:19:00,13:19:00,3485,9,,,,2965.88,
741030,13:19:28,13:19:28,3486,10,,,,3275.94,0
741030,13:19:58,13:19:58,7631,11,,,,3559.34,0
741030,13:20:58,13:20:58,3373,12,,,,4080.38,0
741030,13:21:52,13:21:52,3374,13,,,,4478.23,0
741030,13:22:24,13:22:24,3375,14,,,,4745.4,0
741030,13:22:35,13:22:35,3376,15,,,,4877.72,0
741030,13:23:12,13:23:12,3377,16,,,,5202.67,0
741030,13:23:35,13:23:35,3378,17,,,,5351.88,0
741030,13:24:04,13:24:04,3379,18,,,,5510.5,0
741030,13:24:32,13:24:32,3380,19,,,,5708.03,0
741030,13:25:00,13:25:00,3381,20,,,,5851.77,0
741030,13:26:00,13:26:00,3382,21,,,,6288.81,
741030,13:26:36,13:26:36,5531,22,,,,6472.1,0
741030,13:27:28,13:27:28,7401,23,,,,6841.29,0
741030,13:28:55,13:28:55,5842,24,,,,7351.12,0
741030,13:29:33,13:29:33,5843,25,,,,7538.76,0
741030,13:30:17,13:30:17,5844,26,,,,7783.73,0
741030,13:31:12,13:31:12,5845,27,,,,8111.04,0
741030,13:32:00,13:32:00,5846,28,,,,8369.01,0
741030,13:33:23,13:33:23,5847,29,,,,8769.95,0
741030,13:34:29,13:34:29,5848,30,,,,9167.45,0
741030,13:35:44,13:35:44,3384,31,,,,9460.47,0
741030,13:36:56,13:36:56,3385,32,,,,9952.66,0
741030,13:37:24,13:37:24,3386,33,,,,10133.28,0
741030,13:38:09,13:38:09,3387,34,,,,10390.8,0
741030,13:38:49,13:38:49,1101,35,,,,10667.63,0
741030,13:39:37,13:39:37,1102,36,,,,10997,0
741030,13:40:00,13:40:00,2242,37,,,,11157.65,
741030,13:40:24,13:40:24,2243,38,,,,11316.02,0
741030,13:40:54,13:40:54,2244,39,,,,11633.24,0
741030,13:41:28,13:41:28,2245,40,,,,11822.08,0
741030,13:42:01,13:42:01,2246,41,,,,11996.58,0
741030,13:42:25,13:42:25,2247,42,,,,12176.31,0
741030,13:42:54,13:42:54,2248,43,,,,12407.6,0
741030,13:43:42,13:43:42,2249,44,,,,12680.26,0
741030,13:44:06,13:44:06,2250,45,,,,12799.51,0
741030,13:44:53,13:44:53,2251,46,,,,13128.84,0
741030,13:46:00,13:46:00,3355,47,,,,13412.45,
741030,13:49:20,13:49:20,10603,48,,,,14100.12,0
741030,13:50:25,13:50:25,10602,49,,,,14345.49,0
741030,13:51:31,13:51:31,10600,50,,,,14609.42,0
741030,13:53:16,13:53:16,3798,51,,,,14962.95,0
741030,13:53:45,13:53:45,3799,52,,,,15071.06,0
741030,13:54:51,13:54:51,88,53,,,,15317.28,0
741030,13:55:37,13:55:37,89,54,,,,15524.82,0
741030,13:56:26,13:56:26,90,55,,,,15720.8,0
741030,13:57:12,13:57:12,91,56,,,,15855.93,0
741030,14:00:00,14:00:00,5520,57,,1,,16523.06,
741040,13:13:00,13:13:00,7095,1,,,1,0,
741040,13:14:06,13:14:06,9503,2,,,,573.7,0
741040,13:14:32,13:14:32,2388,3,,,,804.84,0
741040,13:15:15,13:15:15,2389,4,,,,1159.07,0
741040,13:16:26,13:16:26,3481,5,,,,1762.68,0
741040,13:17:03,13:17:03,3482,6,,,,2051.21,0
741040,13:17:58,13:17:58,3483,7,,,,2495.53,0
741040,13:18:22,13:18:22,3484,8,,,,2659.91,0
741040,13:19:00,13:19:00,3485,9,,,,2965.88,
741040,13:19:28,13:19:28,3486,10,,,,3275.94,0
741040,13:19:58,13:19:58,7631,11,,,,3559.34,0
741040,13:20:58,13:20:58,3373,12,,,,4080.38,0
741040,13:21:52,13:21:52,3374,13,,,,4478.23,0
741040,13:22:24,13:22:24,3375,14,,,,4745.4,0
741040,13:22:35,13:22:35,3376,15,,,,4877.72,0
741040,13:23:12,13:23:12,3377,16,,,,5202.67,0
741040,13:23:35,13:23:35,3378,17,,,,5351.88,0
741040,13:24:04,13:24:04,3379,18,,,,5510.5,0
741040,13:24:32,13:24:32,3380,19,,,,5708.03,0
741040,13:25:00,13:25:00,3381,20,,,,5851.77,0
741040,13:26:00,13:26:00,3382,21,,,,6288.81,
741040,13:26:36,13:26:36,5531,22,,,,6472.1,0
741040,13:27:28,13:27:28,7401,23,,,,6841.29,0
741040,13:28:55,13:28:55,5842,24,,,,7351.12,0
741040,13:29:33,13:29:33,5843,25,,,,7538.76,0
741040,13:30:17,13:30:17,5844,26,,,,7783.73,0
741040,13:31:12,13:31:12,5845,27,,,,8111.04,0
741040,13:32:00,13:32:00,5846,28,,,,8369.01,0
741040,13:33:23,13:33:23,5847,29,,,,8769.95,0
741040,13:34:29,13:34:29,5848,30,,,,9167.45,0
741040,13:35:44,13:35:44,3384,31,,,,9460.47,0
741040,13:36:56,13:36:56,3385,32,,,,9952.66,0
741040,13:37:24,13:37:24,3386,33,,,,10133.28,0
741040,13:38:09,13:38:09,3387,34,,,,10390.8,0
741040,13:38:49,13:38:49,1101,35,,,,10667.63,0
741040,13:39:37,13:39:37,1102,36,,,,10997,0
741040,13:40:00,13:40:00,2242,37,,,,11157.65,
741040,13:40:24,13:40:24,2243,38,,,,11316.02,0
741040,13:40:54,13:40:54,2244,39,,,,11633.24,0
741040,13:41:28,13:41:28,2245,40,,,,11822.08,0
741040,13:42:01,13:42:01,2246,41,,,,11996.58,0
741040,13:42:25,13:42:25,2247,42,,,,12176.31,0
741040,13:42:54,13:42:54,2248,43,,,,12407.6,0
741040,13:43:42,13:43:42,2249,44,,,,12680.26,0
741040,13:44:06,13:44:06,2250,45,,,,12799.51,0
741040,13:44:53,13:44:53,2251,46,,,,13128.84,0
741040,13:46:00,13:46:00,3355,47,,,,13412.45,
741040,13:49:20,13:49:20,10603,48,,,,14100.12,0
741040,13:50:25,13:50:25,10602,49,,,,14345.49,0
741040,13:51:31,13:51:31,10600,50,,,,14609.42,0
741040,13:53:16,13:53:16,3798,51,,,,14962.95,0
741040,13:53:45,13:53:45,3799,52,,,,15071.06,0
741040,13:54:51,13:54:51,88,53,,,,15317.28,0
741040,13:55:37,13:55:37,89,54,,,,15524.82,0
741040,13:56:26,13:56:26,90,55,,,,15720.8,0
741040,13:57:12,13:57:12,91,56,,,,15855.93,0
741040,14:00:00,14:00:00,5520,57,,1,,16523.06,
741050,13:13:00,13:13:00,7095,1,,,1,0,
741050,13:14:06,13:14:06,9503,2,,,,573.7,0
741050,13:14:32,13:14:32,2388,3,,,,804.84,0
741050,13:15:15,13:15:15,2389,4,,,,1159.07,0
741050,13:16:26,13:16:26,3481,5,,,,1762.68,0
741050,13:17:03,13:17:03,3482,6,,,,2051.21,0
741050,13:17:58,13:17:58,3483,7,,,,2495.53,0
741050,13:18:22,13:18:22,3484,8,,,,2659.91,0
741050,13:19:00,13:19:00,3485,9,,,,2965.88,
741050,13:19:28,13:19:28,3486,10,,,,3275.94,0
741050,13:19:58,13:19:58,7631,11,,,,3559.34,0
741050,13:20:58,13:20:58,3373,12,,,,4080.38,0
741050,13:21:52,13:21:52,3374,13,,,,4478.23,0
741050,13:22:24,13:22:24,3375,14,,,,4745.4,0
741050,13:22:35,13:22:35,3376,15,,,,4877.72,0
741050,13:23:12,13:23:12,3377,16,,,,5202.67,0
741050,13:23:35,13:23:35,3378,17,,,,5351.88,0
741050,13:24:04,13:24:04,3379,18,,,,5510.5,0
741050,13:24:32,13:24:32,3380,19,,,,5708.03,0
741050,13:25:00,13:25:00,3381,20,,,,5851.77,0
741050,13:26:00,13:26:00,3382,21,,,,6288.81,
741050,13:26:36,13:26:36,5531,22,,,,6472.1,0
741050,13:27:28,13:27:28,7401,23,,,,6841.29,0
741050,13:28:55,13:28:55,5842,24,,,,7351.12,0
741050,13:29:33,13:29:33,5843,25,,,,7538.76,0
741050,13:30:17,13:30:17,5844,26,,,,7783.73,0
741050,13:31:12,13:31:12,5845,27,,,,8111.04,0
741050,13:32:00,13:32:00,5846,28,,,,8369.01,0
741050,13:33:23,13:33:23,5847,29,,,,8769.95,0
741050,13:34:29,13:34:29,5848,30,,,,9167.45,0
741050,13:35:44,13:35:44,3384,31,,,,9460.47,0
741050,13:36:56,13:36:56,3385,32,,,,9952.66,0
741050,13:37:24,13:37:24,3386,33,,,,10133.28,0
741050,13:38:09,13:38:09,3387,34,,,,10390.8,0
741050,13:38:49,13:38:49,1101,35,,,,10667.63,0
741050,13:39:37,13:39:37,1102,36,,,,10997,0
741050,13:40:00,13:40:00,2242,37,,,,11157.65,
741050,13:40:24,13:40:24,2243,38,,,,11316.02,0
741050,13:40:54,13:40:54,2244,39,,,,11633.24,0
741050,13:41:28,13:41:28,2245,40,,,,11822.08,0
741050,13:42:01,13:42:01,2246,41,,,,11996.58,0
741050,13:42:25,13:42:25,2247,42,,,,12176.31,0
741050,13:42:54,13:42:54,2248,43,,,,12407.6,0
741050,13:43:42,13:43:42,2249,44,,,,12680.26,0
741050,13:44:06,13:44:06,2250,45,,,,12799.51,0
741050,13:44:53,13:44:53,2251,46,,,,13128.84,0
741050,13:46:00,13:46:00,3355,47,,,,13412.45,
741050,13:49:20,13:49:20,10603,48,,,,14100.12,0
741050,13:50:25,13:50:25,10602,49,,,,14345.49,0
741050,13:51:31,13:51:31,10600,50,,,,14609.42,0
741050,13:53:16,13:53:16,3798,51,,,,14962.95,0
741050,13:53:45,13:53:45,3799,52,,,,15071.06,0
741050,13:54:51,13:54:51,88,53,,,,15317.28,0
741050,13:55:37,13:55:37,89,54,,,,15524.82,0
741050,13:56:26,13:56:26,90,55,,,,15720.8,0
741050,13:57:12,13:57:12,91,56,,,,15855.93,0
741050,14:00:00,14:00:00,5520,57,,1,,16523.06,
741060,13:13:00,13:13:00,7095,1,,,1,0,
741060,13:14:06,13:14:06,9503,2,,,,573.7,0
741060,13:14:32,13:14:32,2388,3,,,,804.84,0
741060,13:15:15,13:15:15,2389,4,,,,1159.07,0
741060,13:16:26,13:16:26,3481,5,,,,1762.68,0
741060,13:17:03,13:17:03,3482,6,,,,2051.21,0
741060,13:17:58,13:17:58,3483,7,,,,2495.53,0
741060,13:18:22,13:18:22,3484,8,,,,2659.91,0
741060,13:19:00,13:19:00,3485,9,,,,2965.88,
741060,13:19:28,13:19:28,3486,10,,,,3275.94,0
741060,13:19:58,13:19:58,7631,11,,,,3559.34,0
741060,13:20:58,13:20:58,3373,12,,,,4080.38,0
741060,13:21:52,13:21:52,3374,13,,,,4478.23,0
741060,13:22:24,13:22:24,3375,14,,,,4745.4,0
741060,13:22:35,13:22:35,3376,15,,,,4877.72,0
741060,13:23:12,13:23:12,3377,16,,,,5202.67,0
741060,13:23:35,13:23:35,3378,17,,,,5351.88,0
741060,13:24:04,13:24:04,3379,18,,,,5510.5,0
741060,13:24:32,13:24:32,3380,19,,,,5708.03,0
741060,13:25:00,13:25:00,3381,20,,,,5851.77,0
741060,13:26:00,13:26:00,3382,21,,,,6288.81,
741060,13:26:36,13:26:36,5531,22,,,,6472.1,0
741060,13:27:28,13:27:28,7401,23,,,,6841.29,0
741060,13:28:55,13:28:55,5842,24,,,,7351.12,0
741060,13:29:33,13:29:33,5843,25,,,,7538.76,0
741060,13:30:17,13:30:17,5844,26,,,,7783.73,0
741060,13:31:12,13:31:12,5845,27,,,,8111.04,0
741060,13:32:00,13:32:00,5846,28,,,,8369.01,0
741060,13:33:23,13:33:23,5847,29,,,,8769.95,0
741060,13:34:29,13:34:29,5848,30,,,,9167.45,0
741060,13:35:44,13:35:44,3384,31,,,,9460.47,0
741060,13:36:56,13:36:56,3385,32,,,,9952.66,0
741060,13:37:24,13:37:24,3386,33,,,,10133.28,0
741060,13:38:09,13:38:09,3387,34,,,,10390.8,0
741060,13:38:49,13:38:49,1101,35,,,,10667.63,0
741060,13:39:37,13:39:37,1102,36,,,,10997,0
741060,13:40:00,13:40:00,2242,37,,,,11157.65,
741060,13:40:24,13:40:24,2243,38,,,,11316.02,0
741060,13:40:54,13:40:54,2244,39,,,,11633.24,0
741060,13:41:28,13:41:28,2245,40,,,,11822.08,0
741060,13:42:01,13:42:01,2246,41,,,,11996.58,0
741060,13:42:25,13:42:25,2247,42,,,,12176.31,0
741060,13:42:54,13:42:54,2248,43,,,,12407.6,0
741060,13:43:42,13:43:42,2249,44,,,,12680.26,0
741060,13:44:06,13:44:06,2250,45,,,,12799.51,0
741060,13:44:53,13:44:53,2251,46,,,,13128.84,0
741060,13:46:00,13:46:00,3355,47,,,,13412.45,
741060,13:49:20,13:49:20,10603,48,,,,14100.12,0
741060,13:50:25,13:50:25,10602,49,,,,14345.49,0
741060,13:51:31,13:51:31,10600,50,,,,14609.42,0
741060,13:53:16,13:53:16,3798,51,,,,14962.95,0
741060,13:53:45,13:53:45,3799,52,,,,15071.06,0
741060,13:54:51,13:54:51,88,53,,,,15317.28,0
741060,13:55:37,13:55:37,89,54,,,,15524.82,0
741060,13:56:26,13:56:26,90,55,,,,15720.8,0
741060,13:57:12,13:57:12,91,56,,,,15855.93,0
741060,14:00:00,14:00:00,5520,57,,1,,16523.06,
741100,13:13:00,13:13:00,7095,1,,,1,0,
741100,13:14:06,13:14:06,9503,2,,,,573.7,0
741100,13:14:32,13:14:32,2388,3,,,,804.84,0
741100,13:15:15,13:15:15,2389,4,,,,1159.07,0
741100,13:16:26,13:16:26,3481,5,,,,1762.68,0
741100,13:17:03,13:17:03,3482,6,,,,2051.21,0
741100,13:17:58,13:17:58,3483,7,,,,2495.53,0
741100,13:18:22,13:18:22,3484,8,,,,2659.91,0
741100,13:19:00,13:19:00,3485,9,,,,2965.88,
741100,13:19:28,13:19:28,3486,10,,,,3275.94,0
741100,13:19:58,13:19:58,7631,11,,,,3559.34,0
741100,13:20:58,13:20:58,3373,12,,,,4080.38,0
741100,13:21:52,13:21:52,3374,13,,,,4478.23,0
741100,13:22:24,13:22:24,3375,14,,,,4745.4,0
741100,13:22:35,13:22:35,3376,15,,,,4877.72,0
741100,13:23:12,13:23:12,3377,16,,,,5202.67,0
741100,13:23:35,13:23:35,3378,17,,,,5351.88,0
741100,13:24:04,13:24:04,3379,18,,,,5510.5,0
741100,13:24:32,13:24:32,3380,19,,,,5708.03,0
741100,13:25:00,13:25:00,3381,20,,,,5851.77,0
741100,13:26:00,13:26:00,3382,21,,,,6288.81,
741100,13:26:36,13:26:36,5531,22,,,,6472.1,0
741100,13:27:28,13:27:28,7401,23,,,,6841.29,0
741100,13:28:55,13:28:55,5842,24,,,,7351.12,0
741100,13:29:33,13:29:33,5843,25,,,,7538.76,0
741100,13:30:17,13:30:17,5844,26,,,,7783.73,0
741100,13:31:12,13:31:12,5845,27,,,,8111.04,0
741100,13:32:00,13:32:00,5846,28,,,,8369.01,0
741100,13:33:23,13:33:23,5847,29,,,,8769.95,0
741100,13:34:29,13:34:29,5848,30,,,,9167.45,0
741100,13:35:44,13:35:44,3384,31,,,,9460.47,0
741100,13:36:56,13:36:56,3385,32,,,,9952.66,0
741100,13:37:24,13:37:24,3386,33,,,,10133.28,0
741100,13:38:09,13:38:09,3387,34,,,,10390.8,0
741100,13:38:49,13:38:49,1101,35,,,,10667.63,0
741100,13:39:37,13:39:37,1102,36,,,,10997,0
741100,13:40:00,13:40:00,2242,37,,,,11157.65,
741100,13:40:24,13:40:24,2243,38,,,,11316.02,0
741100,13:40:54,13:40:54,2244,39,,,,11633.24,0
741100,13:41:28,13:41:28,2245,40,,,,11822.08,0
741100,13:42:01,13:42:01,2246,41,,,,11996.58,0
741100,13:42:25,13:42:25,2247,42,,,,12176.31,0
741100,13:42:54,13:42:54,2248,43,,,,12407.6,0
741100,13:43:42,13:43:42,2249,44,,,,12680.26,0
741100,13:44:06,13:44:06,2250,45,,,,12799.51,0
741100,13:44:53,13:44:53,2251,46,,,,13128.84,0
741100,13:46:00,13:46:00,3355,47,,,,13412.45,
741100,13:49:20,13:49:20,10603,48,,,,14100.12,0
741100,13:50:25,13:50:25,10602,49,,,,14345.49,0
741100,13:51:31,13:51:31,10600,50,,,,14609.42,0
741100,13:53:16,13:53:16,3798,51,,,,14962.95,0
741100,13:53:45,13:53:45,3799,52,,,,15071.06,0
741100,13:54:51,13:54:51,88,53,,,,15317.28,0
741100,13:55:37,13:55:37,89,54,,,,15524.82,0
741100,13:56:26,13:56:26,90,55,,,,15720.8,0
741100,13:57:12,13:57:12,91,56,,,,15855.93,0
741100,14:00:00,14:00:00,5520,57,,1,,16523.06,
741110,13:13:00,13:13:00,7095,1,,,1,0,
741110,13:14:06,13:14:06,9503,2,,,,573.7,0
741110,13:14:32,13:14:32,2388,3,,,,804.84,0
741110,13:15:15,13:15:15,2389,4,,,,1159.07,0
741110,13:16:26,13:16:26,3481,5,,,,1762.68,0
741110,13:17:03,13:17:03,3482,6,,,,2051.21,0
741110,13:17:58,13:17:58,3483,7,,,,2495.53,0
741110,13:18:22,13:18:22,3484,8,,,,2659.91,0
741110,13:19:00,13:19:00,3485,9,,,,2965.88,
741110,13:19:28,13:19:28,3486,10,,,,3275.94,0
741110,13:19:58,13:19:58,7631,11,,,,3559.34,0
741110,13:20:58,13:20:58,3373,12,,,,4080.38,0
741110,13:21:52,13:21:52,3374,13,,,,4478.23,0
741110,13:22:24,13:22:24,3375,14,,,,4745.4,0
741110,13:22:35,13:22:35,3376,15,,,,4877.72,0
741110,13:23:12,13:23:12,3377,16,,,,5202.67,0
741110,13:23:35,13:23:35,3378,17,,,,5351.88,0
741110,13:24:04,13:24:04,3379,18,,,,5510.5,0
741110,13:24:32,13:24:32,3380,19,,,,5708.03,0
741110,13:25:00,13:25:00,3381,20,,,,5851.77,0
741110,13:26:00,13:26:00,3382,21,,,,6288.81,
741110,13:26:36,13:26:36,5531,22,,,,6472.1,0
741110,13:27:28,13:27:28,7401,23,,,,6841.29,0
741110,13:28:55,13:28:55,5842,24,,,,7351.12,0
741110,13:29:33,13:29:33,5843,25,,,,7538.76,0
741110,13:30:17,13:30:17,5844,26,,,,7783.73,0
741110,13:31:12,13:31:12,5845,27,,,,8111.04,0
741110,13:32:00,13:32:00,5846,28,,,,8369.01,0
741110,13:33:23,13:33:23,5847,29,,,,8769.95,0
741110,13:34:29,13:34:29,5848,30,,,,9167.45,0
741110,13:35:44,13:35:44,3384,31,,,,9460.47,0
741110,13:36:56,13:36:56,3385,32,,,,9952.66,0
741110,13:37:24,13:37:24,3386,33,,,,10133.28,0
741110,13:38:09,13:38:09,3387,34,,,,10390.8,0
741110,13:38:49,13:38:49,1101,35,,,,10667.63,0
741110,13:39:37,13:39:37,1102,36,,,,10997,0
741110,13:40:00,13:40:00,2242,37,,,,11157.65,
741110,13:40:24,13:40:24,2243,38,,,,11316.02,0
741110,13:40:54,13:40:54,2244,39,,,,11633.24,0
741110,13:41:28,13:41:28,2245,40,,,,11822.08,0
741110,13:42:01,13:42:01,2246,41,,,,11996.58,0
741110,13:42:25,13:42:25,2247,42,,,,12176.31,0
741110,13:42:54,13:42:54,2248,43,,,,12407.6,0
741110,13:43:42,13:43:42,2249,44,,,,12680.26,0
741110,13:44:06,13:44:06,2250,45,,,,12799.51,0
741110,13:44:53,13:44:53,2251,46,,,,13128.84,0
741110,13:46:00,13:46:00,3355,47,,,,13412.45,
741110,13:49:20,13:49:20,10603,48,,,,14100.12,0
741110,13:50:25,13:50:25,10602,49,,,,14345.49,0
741110,13:51:31,13:51:31,10600,50,,,,14609.42,0
741110,13:53:16,13:53:16,3798,51,,,,14962.95,0
741110,13:53:45,13:53:45,3799,52,,,,15071.06,0
741110,13:54:51,13:54:51,88,53,,,,15317.28,0
741110,13:55:37,13:55:37,89,54,,,,15524.82,0
741110,13:56:26,13:56:26,90,55,,,,15720.8,0
741110,13:57:12,13:57:12,91,56,,,,15855.93,0
741110,14:00:00,14:00:00,5520,57,,1,,16523.06,
7827080,11:18:00,11:18:00,7095,1,,,1,0,
7827080,11:19:17,11:19:17,9503,2,,,,573.7,0
7827080,11:19:47,11:19:47,2388,3,,,,804.84,0
7827080,11:20:38,11:20:38,2389,4,,,,1159.07,0
7827080,11:22:01,11:22:01,3481,5,,,,1762.68,0
7827080,11:22:44,11:22:44,3482,6,,,,2051.21,0
7827080,11:23:48,11:23:48,3483,7,,,,2495.53,0
7827080,11:24:16,11:24:16,3484,8,,,,2659.91,0
7827080,11:25:00,11:25:00,3485,9,,,,2965.88,
7827080,11:25:28,11:25:28,3486,10,,,,3275.94,0
7827080,11:25:58,11:25:58,7631,11,,,,3559.34,0
7827080,11:26:58,11:26:58,3373,12,,,,4080.38,0
7827080,11:27:52,11:27:52,3374,13,,,,4478.23,0
7827080,11:28:24,11:28:24,3375,14,,,,4745.4,0
7827080,11:28:35,11:28:35,3376,15,,,,4877.72,0
7827080,11:29:12,11:29:12,3377,16,,,,5202.67,0
7827080,11:29:35,11:29:35,3378,17,,,,5351.88,0
7827080,11:30:04,11:30:04,3379,18,,,,5510.5,0
7827080,11:30:32,11:30:32,3380,19,,,,5708.03,0
7827080,11:31:00,11:31:00,3381,20,,,,5851.77,0
7827080,11:32:00,11:32:00,3382,21,,,,6288.81,
7827080,11:32:23,11:32:23,5531,22,,,,6472.1,0
7827080,11:32:56,11:32:56,7401,23,,,,6841.29,0
7827080,11:33:52,11:33:52,5842,24,,,,7351.12,0
7827080,11:34:17,11:34:17,5843,25,,,,7538.76,0
7827080,11:34:45,11:34:45,5844,26,,,,7783.73,0
7827080,11:35:20,11:35:20,5845,27,,,,8111.04,0
7827080,11:35:51,11:35:51,5846,28,,,,8369.01,0
7827080,11:36:44,11:36:44,5847,29,,,,8769.95,0
7827080,11:37:27,11:37:27,5848,30,,,,9167.45,0
7827080,11:38:15,11:38:15,3384,31,,,,9460.47,0
7827080,11:39:02,11:39:02,3385,32,,,,9952.66,0
7827080,11:39:20,11:39:20,3386,33,,,,10133.28,0
7827080,11:39:48,11:39:48,3387,34,,,,10390.8,0
7827080,11:40:14,11:40:14,1101,35,,,,10667.63,0
7827080,11:40:45,11:40:45,1102,36,,,,10997,0
7827080,11:41:00,11:41:00,2242,37,,,,11157.65,
7827080,11:41:36,11:41:36,2243,38,,,,11316.02,0
7827080,11:42:22,11:42:22,2244,39,,,,11633.24,0
7827080,11:43:13,11:43:13,2245,40,,,,11822.08,0
7827080,11:44:01,11:44:01,2246,41,,,,11996.58,0
7827080,11:44:37,11:44:37,2247,42,,,,12176.31,0
7827080,11:45:21,11:45:21,2248,43,,,,12407.6,0
7827080,11:46:34,11:46:34,2249,44,,,,12680.26,0
7827080,11:47:10,11:47:10,2250,45,,,,12799.51,0
7827080,11:48:20,11:48:20,2251,46,,,,13128.84,0
7827080,11:50:00,11:50:00,3355,47,,,,13412.45,
7827080,11:51:54,11:51:54,10603,48,,,,14100.12,0
7827080,11:52:31,11:52:31,10602,49,,,,14345.49,0
7827080,11:53:09,11:53:09,10600,50,,,,14609.42,0
7827080,11:54:09,11:54:09,3798,51,,,,14962.95,0
7827080,11:54:26,11:54:26,3799,52,,,,15071.06,0
7827080,11:55:03,11:55:03,88,53,,,,15317.28,0
7827080,11:55:30,11:55:30,89,54,,,,15524.82,0
7827080,11:55:58,11:55:58,90,55,,,,15720.8,0
7827080,11:56:24,11:56:24,91,56,,,,15855.93,0
7827080,11:58:00,11:58:00,5520,57,,1,,16523.06,
7827090,11:18:00,11:18:00,7095,1,,,1,0,
7827090,11:19:17,11:19:17,9503,2,,,,573.7,0
7827090,11:19:47,11:19:47,2388,3,,,,804.84,0
7827090,11:20:38,11:20:38,2389,4,,,,1159.07,0
7827090,11:22:01,11:22:01,3481,5,,,,1762.68,0
7827090,11:22:44,11:22:44,3482,6,,,,2051.21,0
7827090,11:23:48,11:23:48,3483,7,,,,2495.53,0
7827090,11:24:16,11:24:16,3484,8,,,,2659.91,0
7827090,11:25:00,11:25:00,3485,9,,,,2965.88,
7827090,11:25:28,11:25:28,3486,10,,,,3275.94,0
7827090,11:25:58,11:25:58,7631,11,,,,3559.34,0
7827090,11:26:58,11:26:58,3373,12,,,,4080.38,0
7827090,11:27:52,11:27:52,3374,13,,,,4478.23,0
7827090,11:28:24,11:28:24,3375,14,,,,4745.4,0
7827090,11:28:35,11:28:35,3376,15,,,,4877.72,0
7827090,11:29:12,11:29:12,3377,16,,,,5202.67,0
7827090,11:29:35,11:29:35,3378,17,,,,5351.88,0
7827090,11:30:04,11:30:04,3379,18,,,,5510.5,0
7827090,11:30:32,11:30:32,3380,19,,,,5708.03,0
7827090,11:31:00,11:31:00,3381,20,,,,5851.77,0
7827090,11:32:00,11:32:00,3382,21,,,,6288.81,
7827090,11:32:23,11:32:23,5531,22,,,,6472.1,0
7827090,11:32:56,11:32:56,7401,23,,,,6841.29,0
7827090,11:33:52,11:33:52,5842,24,,,,7351.12,0
7827090,11:34:17,11:34:17,5843,25,,,,7538.76,0
7827090,11:34:45,11:34:45,5844,26,,,,7783.73,0
7827090,11:35:20,11:35:20,5845,27,,,,8111.04,0
7827090,11:35:51,11:35:51,5846,28,,,,8369.01,0
7827090,11:36:44,11:36:44,5847,29,,,,8769.95,0
7827090,11:37:27,11:37:27,5848,30,,,,9167.45,0
7827090,11:38:15,11:38:15,3384,31,,,,9460.47,0
7827090,11:39:02,11:39:02,3385,32,,,,9952.66,0
7827090,11:39:20,11:39:20,3386,33,,,,10133.28,0
7827090,11:39:48,11:39:48,3387,34,,,,10390.8,0
7827090,11:40:14,11:40:14,1101,35,,,,10667.63,0
7827090,11:40:45,11:40:45,1102,36,,,,10997,0
7827090,11:41:00,11:41:00,2242,37,,,,11157.65,
7827090,11:41:36,11:41:36,2243,38,,,,11316.02,0
7827090,11:42:22,11:42:22,2244,39,,,,11633.24,0
7827090,11:43:13,11:43:13,2245,40,,,,11822.08,0
7827090,11:44:01,11:44:01,2246,41,,,,11996.58,0
7827090,11:44:37,11:44:37,2247,42,,,,12176.31,0
7827090,11:45:21,11:45:21,2248,43,,,,12407.6,0
7827090,11:46:34,11:46:34,2249,44,,,,12680.26,0
7827090,11:47:10,11:47:10,2250,45,,,,12799.51,0
7827090,11:48:20,11:48:20,2251,46,,,,13128.84,0
7827090,11:50:00,11:50:00,3355,47,,,,13412.45,
7827090,11:51:54,11:51:54,10603,48,,,,14100.12,0
7827090,11:52:31,11:52:31,10602,49,,,,14345.49,0
7827090,11:53:09,11:53:09,10600,50,,,,14609.42,0
7827090,11:54:09,11:54:09,3798,51,,,,14962.95,0
7827090,11:54:26,11:54:26,3799,52,,,,15071.06,0
7827090,11:55:03,11:55:03,88,53,,,,15317.28,0
7827090,11:55:30,11:55:30,89,54,,,,15524.82,0
7827090,11:55:58,11:55:58,90,55,,,,15720.8,0
7827090,11:56:24,11:56:24,91,56,,,,15855.93,0
7827090,11:58:00,11:58:00,5520,57,,1,,16523.06,
7884020,18:48:00,18:48:00,7095,1,,,1,0,
7884020,18:49:17,18:49:17,9503,2,,,,573.7,0
7884020,18:49:47,18:49:47,2388,3,,,,804.84,0
7884020,18:50:38,18:50:38,2389,4,,,,1159.07,0
7884020,18:52:01,18:52:01,3481,5,,,,1762.68,0
7884020,18:52:44,18:52:44,3482,6,,,,2051.21,0
7884020,18:53:48,18:53:48,3483,7,,,,2495.53,0
7884020,18:54:16,18:54:16,3484,8,,,,2659.91,0
7884020,18:55:00,18:55:00,3485,9,,,,2965.88,
7884020,18:55:32,18:55:32,3486,10,,,,3275.94,0
7884020,18:56:06,18:56:06,7631,11,,,,3559.34,0
7884020,18:57:15,18:57:15,3373,12,,,,4080.38,0
7884020,18:58:17,18:58:17,3374,13,,,,4478.23,0
7884020,18:58:53,18:58:53,3375,14,,,,4745.4,0
7884020,18:59:06,18:59:06,3376,15,,,,4877.72,0
7884020,18:59:48,18:59:48,3377,16,,,,5202.67,0
7884020,19:00:15,19:00:15,3378,17,,,,5351.88,0
7884020,19:00:47,19:00:47,3379,18,,,,5510.5,0
7884020,19:01:20,19:01:20,3380,19,,,,5708.03,0
7884020,19:01:51,19:01:51,3381,20,,,,5851.77,0
7884020,19:03:00,19:03:00,3382,21,,,,6288.81,
7884020,19:03:33,19:03:33,5531,22,,,,6472.1,0
7884020,19:04:22,19:04:22,7401,23,,,,6841.29,0
7884020,19:05:42,19:05:42,5842,24,,,,7351.12,0
7884020,19:06:18,19:06:18,5843,25,,,,7538.76,0
7884020,19:06:59,19:06:59,5844,26,,,,7783.73,0
7884020,19:07:49,19:07:49,5845,27,,,,8111.04,0
7884020,19:08:34,19:08:34,5846,28,,,,8369.01,0
7884020,19:09:51,19:09:51,5847,29,,,,8769.95,0
7884020,19:10:53,19:10:53,5848,30,,,,9167.45,0
7884020,19:12:02,19:12:02,3384,31,,,,9460.47,0
7884020,19:13:09,19:13:09,3385,32,,,,9952.66,0
7884020,19:13:35,19:13:35,3386,33,,,,10133.28,0
7884020,19:14:17,19:14:17,3387,34,,,,10390.8,0
7884020,19:14:54,19:14:54,1101,35,,,,10667.63,0
7884020,19:15:39,19:15:39,1102,36,,,,10997,0
7884020,19:16:00,19:16:00,2242,37,,,,11157.65,
7884020,19:16:20,19:16:20,2243,38,,,,11316.02,0
7884020,19:16:45,19:16:45,2244,39,,,,11633.24,0
7884020,19:17:13,19:17:13,2245,40,,,,11822.08,0
7884020,19:17:40,19:17:40,2246,41,,,,11996.58,0
7884020,19:18:01,19:18:01,2247,42,,,,12176.31,0
7884020,19:18:25,19:18:25,2248,43,,,,12407.6,0
7884020,19:19:05,19:19:05,2249,44,,,,12680.26,0
7884020,19:19:25,19:19:25,2250,45,,,,12799.51,0
7884020,19:20:04,19:20:04,2251,46,,,,13128.84,0
7884020,19:21:00,19:21:00,3355,47,,,,13412.45,
7884020,19:23:37,19:23:37,10603,48,,,,14100.12,0
7884020,19:24:28,19:24:28,10602,49,,,,14345.49,0
7884020,19:25:20,19:25:20,10600,50,,,,14609.42,0
7884020,19:26:42,19:26:42,3798,51,,,,14962.95,0
7884020,19:27:06,19:27:06,3799,52,,,,15071.06,0
7884020,19:27:57,19:27:57,88,53,,,,15317.28,0
7884020,19:28:33,19:28:33,89,54,,,,15524.82,0
7884020,19:29:12,19:29:12,90,55,,,,15720.8,0
7884020,19:29:48,19:29:48,91,56,,,,15855.93,0
7884020,19:32:00,19:32:00,5520,57,,1,,16523.06,
7884030,18:48:00,18:48:00,7095,1,,,1,0,
7884030,18:49:17,18:49:17,9503,2,,,,573.7,0
7884030,18:49:47,18:49:47,2388,3,,,,804.84,0
7884030,18:50:38,18:50:38,2389,4,,,,1159.07,0
7884030,18:52:01,18:52:01,3481,5,,,,1762.68,0
7884030,18:52:44,18:52:44,3482,6,,,,2051.21,0
7884030,18:53:48,18:53:48,3483,7,,,,2495.53,0
7884030,18:54:16,18:54:16,3484,8,,,,2659.91,0
7884030,18:55:00,18:55:00,3485,9,,,,2965.88,
7884030,18:55:32,18:55:32,3486,10,,,,3275.94,0
7884030,18:56:06,18:56:06,7631,11,,,,3559.34,0
7884030,18:57:15,18:57:15,3373,12,,,,4080.38,0
7884030,18:58:17,18:58:17,3374,13,,,,4478.23,0
7884030,18:58:53,18:58:53,3375,14,,,,4745.4,0
7884030,18:59:06,18:59:06,3376,15,,,,4877.72,0
7884030,18:59:48,18:59:48,3377,16,,,,5202.67,0
7884030,19:00:15,19:00:15,3378,17,,,,5351.88,0
7884030,19:00:47,19:00:47,3379,18,,,,5510.5,0
7884030,19:01:20,19:01:20,3380,19,,,,5708.03,0
7884030,19:01:51,19:01:51,3381,20,,,,5851.77,0
7884030,19:03:00,19:03:00,3382,21,,,,6288.81,
7884030,19:03:33,19:03:33,5531,22,,,,6472.1,0
7884030,19:04:22,19:04:22,7401,23,,,,6841.29,0
7884030,19:05:42,19:05:42,5842,24,,,,7351.12,0
7884030,19:06:18,19:06:18,5843,25,,,,7538.76,0
7884030,19:06:59,19:06:59,5844,26,,,,7783.73,0
7884030,19:07:49,19:07:49,5845,27,,,,8111.04,0
7884030,19:08:34,19:08:34,5846,28,,,,8369.01,0
7884030,19:09:51,19:09:51,5847,29,,,,8769.95,0
7884030,19:10:53,19:10:53,5848,30,,,,9167.45,0
7884030,19:12:02,19:12:02,3384,31,,,,9460.47,0
7884030,19:13:09,19:13:09,3385,32,,,,9952.66,0
7884030,19:13:35,19:13:35,3386,33,,,,10133.28,0
7884030,19:14:17,19:14:17,3387,34,,,,10390.8,0
7884030,19:14:54,19:14:54,1101,35,,,,10667.63,0
7884030,19:15:39,19:15:39,1102,36,,,,10997,0
7884030,19:16:00,19:16:00,2242,37,,,,11157.65,
7884030,19:16:20,19:16:20,2243,38,,,,11316.02,0
7884030,19:16:45,19:16:45,2244,39,,,,11633.24,0
7884030,19:17:13,19:17:13,2245,40,,,,11822.08,0
7884030,19:17:40,19:17:40,2246,41,,,,11996.58,0
7884030,19:18:01,19:18:01,2247,42,,,,12176.31,0
7884030,19:18:25,19:18:25,2248,43,,,,12407.6,0
7884030,19:19:05,19:19:05,2249,44,,,,12680.26,0
7884030,19:19:25,19:19:25,2250,45,,,,12799.51,0
7884030,19:20:04,19:20:04,2251,46,,,,13128.84,0
7884030,19:21:00,19:21:00,3355,47,,,,13412.45,
7884030,19:23:37,19:23:37,10603,48,,,,14100.12,0
7884030,19:24:28,19:24:28,10602,49,,,,14345.49,0
7884030,19:25:20,19:25:20,10600,50,,,,14609.42,0
7884030,19:26:42,19:26:42,3798,51,,,,14962.95,0
7884030,19:27:06,19:27:06,3799,52,,,,15071.06,0
7884030,19:27:57,19:27:57,88,53,,,,15317.28,0
7884030,19:28:33,19:28:33,89,54,,,,15524.82,0
7884030,19:29:12,19:29:12,90,55,,,,15720.8,0
7884030,19:29:48,19:29:48,91,56,,,,15855.93,0
7884030,19:32:00,19:32:00,5520,57,,1,,16523.06,
7884040,18:48:00,18:48:00,7095,1,,,1,0,
7884040,18:49:17,18:49:17,9503,2,,,,573.7,0
7884040,18:49:47,18:49:47,2388,3,,,,804.84,0
7884040,18:50:38,18:50:38,2389,4,,,,1159.07,0
7884040,18:52:01,18:52:01,3481,5,,,,1762.68,0
7884040,18:52:44,18:52:44,3482,6,,,,2051.21,0
7884040,18:53:48,18:53:48,3483,7,,,,2495.53,0
7884040,18:54:16,18:54:16,3484,8,,,,2659.91,0
7884040,18:55:00,18:55:00,3485,9,,,,2965.88,
7884040,18:55:32,18:55:32,3486,10,,,,3275.94,0
7884040,18:56:06,18:56:06,7631,11,,,,3559.34,0
7884040,18:57:15,18:57:15,3373,12,,,,4080.38,0
7884040,18:58:17,18:58:17,3374,13,,,,4478.23,0
7884040,18:58:53,18:58:53,3375,14,,,,4745.4,0
7884040,18:59:06,18:59:06,3376,15,,,,4877.72,0
7884040,18:59:48,18:59:48,3377,16,,,,5202.67,0
7884040,19:00:15,19:00:15,3378,17,,,,5351.88,0
7884040,19:00:47,19:00:47,3379,18,,,,5510.5,0
7884040,19:01:20,19:01:20,3380,19,,,,5708.03,0
7884040,19:01:51,19:01:51,3381,20,,,,5851.77,0
7884040,19:03:00,19:03:00,3382,21,,,,6288.81,
7884040,19:03:33,19:03:33,5531,22,,,,6472.1,0
7884040,19:04:22,19:04:22,7401,23,,,,6841.29,0
7884040,19:05:42,19:05:42,5842,24,,,,7351.12,0
7884040,19:06:18,19:06:18,5843,25,,,,7538.76,0
7884040,19:06:59,19:06:59,5844,26,,,,7783.73,0
7884040,19:07:49,19:07:49,5845,27,,,,8111.04,0
7884040,19:08:34,19:08:34,5846,28,,,,8369.01,0
7884040,19:09:51,19:09:51,5847,29,,,,8769.95,0
7884040,19:10:53,19:10:53,5848,30,,,,9167.45,0
7884040,19:12:02,19:12:02,3384,31,,,,9460.47,0
7884040,19:13:09,19:13:09,3385,32,,,,9952.66,0
7884040,19:13:35,19:13:35,3386,33,,,,10133.28,0
7884040,19:14:17,19:14:17,3387,34,,,,10390.8,0
7884040,19:14:54,19:14:54,1101,35,,,,10667.63,0
7884040,19:15:39,19:15:39,1102,36,,,,10997,0
7884040,19:16:00,19:16:00,2242,37,,,,11157.65,
7884040,19:16:20,19:16:20,2243,38,,,,11316.02,0
7884040,19:16:45,19:16:45,2244,39,,,,11633.24,0
7884040,19:17:13,19:17:13,2245,40,,,,11822.08,0
7884040,19:17:40,19:17:40,2246,41,,,,11996.58,0
7884040,19:18:01,19:18:01,2247,42,,,,12176.31,0
7884040,19:18:25,19:18:25,2248,43,,,,12407.6,0
7884040,19:19:05,19:19:05,2249,44,,,,12680.26,0
7884040,19:19:25,19:19:25,2250,45,,,,12799.51,0
7884040,19:20:04,19:20:04,2251,46,,,,13128.84,0
7884040,19:21:00,19:21:00,3355,47,,,,13412.45,
7884040,19:23:37,19:23:37,10603,48,,,,14100.12,0
7884040,19:24:28,19:24:28,10602,49,,,,14345.49,0
7884040,19:25:20,19:25:20,10600,50,,,,14609.42,0
7884040,19:26:42,19:26:42,3798,51,,,,14962.95,0
7884040,19:27:06,19:27:06,3799,52,,,,15071.06,0
7884040,19:27:57,19:27:57,88,53,,,,15317.28,0
7884040,19:28:33,19:28:33,89,54,,,,15524.82,0
7884040,19:29:12,19:29:12,90,55,,,,15720.8,0
7884040,19:29:48,19:29:48,91,56,,,,15855.93,0
7884040,19:32:00,19:32:00,5520,57,,1,,16523.06,
7884050,18:48:00,18:48:00,7095,1,,,1,0,
7884050,18:49:17,18:49:17,9503,2,,,,573.7,0
7884050,18:49:47,18:49:47,2388,3,,,,804.84,0
7884050,18:50:38,18:50:38,2389,4,,,,1159.07,0
7884050,18:52:01,18:52:01,3481,5,,,,1762.68,0
7884050,18:52:44,18:52:44,3482,6,,,,2051.21,0
7884050,18:53:48,18:53:48,3483,7,,,,2495.53,0
7884050,18:54:16,18:54:16,3484,8,,,,2659.91,0
7884050,18:55:00,18:55:00,3485,9,,,,2965.88,
7884050,18:55:32,18:55:32,3486,10,,,,3275.94,0
7884050,18:56:06,18:56:06,7631,11,,,,3559.34,0
7884050,18:57:15,18:57:15,3373,12,,,,4080.38,0
7884050,18:58:17,18:58:17,3374,13,,,,4478.23,0
7884050,18:58:53,18:58:53,3375,14,,,,4745.4,0
7884050,18:59:06,18:59:06,3376,15,,,,4877.72,0
7884050,18:59:48,18:59:48,3377,16,,,,5202.67,0
7884050,19:00:15,19:00:15,3378,17,,,,5351.88,0
7884050,19:00:47,19:00:47,3379,18,,,,5510.5,0
7884050,19:01:20,19:01:20,3380,19,,,,5708.03,0
7884050,19:01:51,19:01:51,3381,20,,,,5851.77,0
7884050,19:03:00,19:03:00,3382,21,,,,6288.81,
7884050,19:03:33,19:03:33,5531,22,,,,6472.1,0
7884050,19:04:22,19:04:22,7401,23,,,,6841.29,0
7884050,19:05:42,19:05:42,5842,24,,,,7351.12,0
7884050,19:06:18,19:06:18,5843,25,,,,7538.76,0
7884050,19:06:59,19:06:59,5844,26,,,,7783.73,0
7884050,19:07:49,19:07:49,5845,27,,,,8111.04,0
7884050,19:08:34,19:08:34,5846,28,,,,8369.01,0
7884050,19:09:51,19:09:51,5847,29,,,,8769.95,0
7884050,19:10:53,19:10:53,5848,30,,,,9167.45,0
7884050,19:12:02,19:12:02,3384,31,,,,9460.47,0
7884050,19:13:09,19:13:09,3385,32,,,,9952.66,0
7884050,19:13:35,19:13:35,3386,33,,,,10133.28,0
7884050,19:14:17,19:14:17,3387,34,,,,10390.8,0
7884050,19:14:54,19:14:54,1101,35,,,,10667.63,0
7884050,19:15:39,19:15:39,1102,36,,,,10997,0
7884050,19:16:00,19:16:00,2242,37,,,,11157.65,
7884050,19:16:20,19:16:20,2243,38,,,,11316.02,0
7884050,19:16:45,19:16:45,2244,39,,,,11633.24,0
7884050,19:17:13,19:17:13,2245,40,,,,11822.08,0
7884050,19:17:40,19:17:40,2246,41,,,,11996.58,0
7884050,19:18:01,19:18:01,2247,42,,,,12176.31,0
7884050,19:18:25,19:18:25,2248,43,,,,12407.6,0
7884050,19:19:05,19:19:05,2249,44,,,,12680.26,0
7884050,19:19:25,19:19:25,2250,45,,,,12799.51,0
7884050,19:20:04,19:20:04,2251,46,,,,13128.84,0
7884050,19:21:00,19:21:00,3355,47,,,,13412.45,
7884050,19:23:37,19:23:37,10603,48,,,,14100.12,0
7884050,19:24:28,19:24:28,10602,49,,,,14345.49,0
7884050,19:25:20,19:25:20,10600,50,,,,14609.42,0
7884050,19:26:42,19:26:42,3798,51,,,,14962.95,0
7884050,19:27:06,19:27:06,3799,52,,,,15071.06,0
7884050,19:27:57,19:27:57,88,53,,,,15317.28,0
7884050,19:28:33,19:28:33,89,54,,,,15524.82,0
7884050,19:29:12,19:29:12,90,55,,,,15720.8,0
7884050,19:29:48,19:29:48,91,56,,,,15855.93,0
7884050,19:32:00,19:32:00,5520,57,,1,,16523.06,
7884060,18:48:00,18:48:00,7095,1,,,1,0,
7884060,18:49:17,18:49:17,9503,2,,,,573.7,0
7884060,18:49:47,18:49:47,2388,3,,,,804.84,0
7884060,18:50:38,18:50:38,2389,4,,,,1159.07,0
7884060,18:52:01,18:52:01,3481,5,,,,1762.68,0
7884060,18:52:44,18:52:44,3482,6,,,,2051.21,0
7884060,18:53:48,18:53:48,3483,7,,,,2495.53,0
7884060,18:54:16,18:54:16,3484,8,,,,2659.91,0
7884060,18:55:00,18:55:00,3485,9,,,,2965.88,
7884060,18:55:32,18:55:32,3486,10,,,,3275.94,0
7884060,18:56:06,18:56:06,7631,11,,,,3559.34,0
7884060,18:57:15,18:57:15,3373,12,,,,4080.38,0
7884060,18:58:17,18:58:17,3374,13,,,,4478.23,0
7884060,18:58:53,18:58:53,3375,14,,,,4745.4,0
7884060,18:59:06,18:59:06,3376,15,,,,4877.72,0
7884060,18:59:48,18:59:48,3377,16,,,,5202.67,0
7884060,19:00:15,19:00:15,3378,17,,,,5351.88,0
7884060,19:00:47,19:00:47,3379,18,,,,5510.5,0
7884060,19:01:20,19:01:20,3380,19,,,,5708.03,0
7884060,19:01:51,19:01:51,3381,20,,,,5851.77,0
7884060,19:03:00,19:03:00,3382,21,,,,6288.81,
7884060,19:03:33,19:03:33,5531,22,,,,6472.1,0
7884060,19:04:22,19:04:22,7401,23,,,,6841.29,0
7884060,19:05:42,19:05:42,5842,24,,,,7351.12,0
7884060,19:06:18,19:06:18,5843,25,,,,7538.76,0
7884060,19:06:59,19:06:59,5844,26,,,,7783.73,0
7884060,19:07:49,19:07:49,5845,27,,,,8111.04,0
7884060,19:08:34,19:08:34,5846,28,,,,8369.01,0
7884060,19:09:51,19:09:51,5847,29,,,,8769.95,0
7884060,19:10:53,19:10:53,5848,30,,,,9167.45,0
7884060,19:12:02,19:12:02,3384,31,,,,9460.47,0
7884060,19:13:09,19:13:09,3385,32,,,,9952.66,0
7884060,19:13:35,19:13:35,3386,33,,,,10133.28,0
7884060,19:14:17,19:14:17,3387,34,,,,10390.8,0
7884060,19:14:54,19:14:54,1101,35,,,,10667.63,0
7884060,19:15:39,19:15:39,1102,36,,,,10997,0
7884060,19:16:00,19:16:00,2242,37,,,,11157.65,
7884060,19:16:20,19:16:20,2243,38,,,,11316.02,0
7884060,19:16:45,19:16:45,2244,39,,,,11633.24,0
7884060,19:17:13,19:17:13,2245,40,,,,11822.08,0
7884060,19:17:40,19:17:40,2246,41,,,,11996.58,0
7884060,19:18:01,19:18:01,2247,42,,,,12176.31,0
7884060,19:18:25,19:18:25,2248,43,,,,12407.6,0
7884060,19:19:05,19:19:05,2249,44,,,,12680.26,0
7884060,19:19:25,19:19:25,2250,45,,,,12799.51,0
7884060,19:20:04,19:20:04,2251,46,,,,13128.84,0
7884060,19:21:00,19:21:00,3355,47,,,,13412.45,
7884060,19:23:37,19:23:37,10603,48,,,,14100.12,0
7884060,19:24:28,19:24:28,10602,49,,,,14345.49,0
7884060,19:25:20,19:25:20,10600,50,,,,14609.42,0
7884060,19:26:42,19:26:42,3798,51,,,,14962.95,0
7884060,19:27:06,19:27:06,3799,52,,,,15071.06,0
7884060,19:27:57,19:27:57,88,53,,,,15317.28,0
7884060,19:28:33,19:28:33,89,54,,,,15524.82,0
7884060,19:29:12,19:29:12,90,55,,,,15720.8,0
7884060,19:29:48,19:29:48,91,56,,,,15855.93,0
7884060,19:32:00,19:32:00,5520,57,,1,,16523.06,
7884100,18:48:00,18:48:00,7095,1,,,1,0,
7884100,18:49:17,18:49:17,9503,2,,,,573.7,0
7884100,18:49:47,18:49:47,2388,3,,,,804.84,0
7884100,18:50:38,18:50:38,2389,4,,,,1159.07,0
7884100,18:52:01,18:52:01,3481,5,,,,1762.68,0
7884100,18:52:44,18:52:44,3482,6,,,,2051.21,0
7884100,18:53:48,18:53:48,3483,7,,,,2495.53,0
7884100,18:54:16,18:54:16,3484,8,,,,2659.91,0
7884100,18:55:00,18:55:00,3485,9,,,,2965.88,
7884100,18:55:32,18:55:32,3486,10,,,,3275.94,0
7884100,18:56:06,18:56:06,7631,11,,,,3559.34,0
7884100,18:57:15,18:57:15,3373,12,,,,4080.38,0
7884100,18:58:17,18:58:17,3374,13,,,,4478.23,0
7884100,18:58:53,18:58:53,3375,14,,,,4745.4,0
7884100,18:59:06,18:59:06,3376,15,,,,4877.72,0
7884100,18:59:48,18:59:48,3377,16,,,,5202.67,0
7884100,19:00:15,19:00:15,3378,17,,,,5351.88,0
7884100,19:00:47,19:00:47,3379,18,,,,5510.5,0
7884100,19:01:20,19:01:20,3380,19,,,,5708.03,0
7884100,19:01:51,19:01:51,3381,20,,,,5851.77,0
7884100,19:03:00,19:03:00,3382,21,,,,6288.81,
7884100,19:03:33,19:03:33,5531,22,,,,6472.1,0
7884100,19:04:22,19:04:22,7401,23,,,,6841.29,0
7884100,19:05:42,19:05:42,5842,24,,,,7351.12,0
7884100,19:06:18,19:06:18,5843,25,,,,7538.76,0
7884100,19:06:59,19:06:59,5844,26,,,,7783.73,0
7884100,19:07:49,19:07:49,5845,27,,,,8111.04,0
7884100,19:08:34,19:08:34,5846,28,,,,8369.01,0
7884100,19:09:51,19:09:51,5847,29,,,,8769.95,0
7884100,19:10:53,19:10:53,5848,30,,,,9167.45,0
7884100,19:12:02,19:12:02,3384,31,,,,9460.47,0
7884100,19:13:09,19:13:09,3385,32,,,,9952.66,0
7884100,19:13:35,19:13:35,3386,33,,,,10133.28,0
7884100,19:14:17,19:14:17,3387,34,,,,10390.8,0
7884100,19:14:54,19:14:54,1101,35,,,,10667.63,0
7884100,19:15:39,19:15:39,1102,36,,,,10997,0
7884100,19:16:00,19:16:00,2242,37,,,,11157.65,
7884100,19:16:20,19:16:20,2243,38,,,,11316.02,0
7884100,19:16:45,19:16:45,2244,39,,,,11633.24,0
7884100,19:17:13,19:17:13,2245,40,,,,11822.08,0
7884100,19:17:40,19:17:40,2246,41,,,,11996.58,0
7884100,19:18:01,19:18:01,2247,42,,,,12176.31,0
7884100,19:18:25,19:18:25,2248,43,,,,12407.6,0
7884100,19:19:05,19:19:05,2249,44,,,,12680.26,0
7884100,19:19:25,19:19:25,2250,45,,,,12799.51,0
7884100,19:20:04,19:20:04,2251,46,,,,13128.84,0
7884100,19:21:00,19:21:00,3355,47,,,,13412.45,
7884100,19:23:37,19:23:37,10603,48,,,,14100.12,0
7884100,19:24:28,19:24:28,10602,49,,,,14345.49,0
7884100,19:25:20,19:25:20,10600,50,,,,14609.42,0
7884100,19:26:42,19:26:42,3798,51,,,,14962.95,0
7884100,19:27:06,19:27:06,3799,52,,,,15071.06,0
7884100,19:27:57,19:27:57,88,53,,,,15317.28,0
7884100,19:28:33,19:28:33,89,54,,,,15524.82,0
7884100,19:29:12,19:29:12,90,55,,,,15720.8,0
7884100,19:29:48,19:29:48,91,56,,,,15855.93,0
7884100,19:32:00,19:32:00,5520,57,,1,,16523.06,
7884110,18:48:00,18:48:00,7095,1,,,1,0,
7884110,18:49:17,18:49:17,9503,2,,,,573.7,0
7884110,18:49:47,18:49:47,2388,3,,,,804.84,0
7884110,18:50:38,18:50:38,2389,4,,,,1159.07,0
7884110,18:52:01,18:52:01,3481,5,,,,1762.68,0
7884110,18:52:44,18:52:44,3482,6,,,,2051.21,0
7884110,18:53:48,18:53:48,3483,7,,,,2495.53,0
7884110,18:54:16,18:54:16,3484,8,,,,2659.91,0
7884110,18:55:00,18:55:00,3485,9,,,,2965.88,
7884110,18:55:32,18:55:32,3486,10,,,,3275.94,0
7884110,18:56:06,18:56:06,7631,11,,,,3559.34,0
7884110,18:57:15,18:57:15,3373,12,,,,4080.38,0
7884110,18:58:17,18:58:17,3374,13,,,,4478.23,0
7884110,18:58:53,18:58:53,3375,14,,,,4745.4,0
7884110,18:59:06,18:59:06,3376,15,,,,4877.72,0
7884110,18:59:48,18:59:48,3377,16,,,,5202.67,0
7884110,19:00:15,19:00:15,3378,17,,,,5351.88,0
7884110,19:00:47,19:00:47,3379,18,,,,5510.5,0
7884110,19:01:20,19:01:20,3380,19,,,,5708.03,0
7884110,19:01:51,19:01:51,3381,20,,,,5851.77,0
7884110,19:03:00,19:03:00,3382,21,,,,6288.81,
7884110,19:03:33,19:03:33,5531,22,,,,6472.1,0
7884110,19:04:22,19:04:22,7401,23,,,,6841.29,0
7884110,19:05:42,19:05:42,5842,24,,,,7351.12,0
7884110,19:06:18,19:06:18,5843,25,,,,7538.76,0
7884110,19:06:59,19:06:59,5844,26,,,,7783.73,0
7884110,19:07:49,19:07:49,5845,27,,,,8111.04,0
7884110,19:08:34,19:08:34,5846,28,,,,8369.01,0
7884110,19:09:51,19:09:51,5847,29,,,,8769.95,0
7884110,19:10:53,19:10:53,5848,30,,,,9167.45,0
7884110,19:12:02,19:12:02,3384,31,,,,9460.47,0
7884110,19:13:09,19:13:09,3385,32,,,,9952.66,0
7884110,19:13:35,19:13:35,3386,33,,,,10133.28,0
7884110,19:14:17,19:14:17,3387,34,,,,10390.8,0
7884110,19:14:54,19:14:54,1101,35,,,,10667.63,0
7884110,19:15:39,19:15:39,1102,36,,,,10997,0
7884110,19:16:00,19:16:00,2242,37,,,,11157.65,
7884110,19:16:20,19:16:20,2243,38,,,,11316.02,0
7884110,19:16:45,19:16:45,2244,39,,,,11633.24,0
7884110,19:17:13,19:17:13,2245,40,,,,11822.08,0
7884110,19:17:40,19:17:40,2246,41,,,,11996.58,0
7884110,19:18:01,19:18:01,2247,42,,,,12176.31,0
7884110,19:18:25,19:18:25,2248,43,,,,12407.6,0
7884110,19:19:05,19:19:05,2249,44,,,,12680.26,0
7884110,19:19:25,19:19:25,2250,45,,,,12799.51,0
7884110,19:20:04,19:20:04,2251,46,,,,13128.84,0
7884110,19:21:00,19:21:00,3355,47,,,,13412.45,
7884110,19:23:37,19:23:37,10603,48,,,,14100.12,0
7884110,19:24:28,19:24:28,10602,49,,,,14345.49,0
7884110,19:25:20,19:25:20,10600,50,,,,14609.42,0
7884110,19:26:42,19:26:42,3798,51,,,,14962.95,0
7884110,19:27:06,19:27:06,3799,52,,,,15071.06,0
7884110,19:27:57,19:27:57,88,53,,,,15317.28,0
7884110,19:28:33,19:28:33,89,54,,,,15524.82,0
7884110,19:29:12,19:29:12,90,55,,,,15720.8,0
7884110,19:29:48,19:29:48,91,56,,,,15855.93,0
7884110,19:32:00,19:32:00,5520,57,,1,,16523.06,
7939010,16:18:00,16:18:00,7095,1,,,1,0,
7939010,16:19:17,16:19:17,9503,2,,,,573.7,0
7939010,16:19:47,16:19:47,2388,3,,,,804.84,0
7939010,16:20:38,16:20:38,2389,4,,,,1159.07,0
7939010,16:22:01,16:22:01,3481,5,,,,1762.68,0
7939010,16:22:44,16:22:44,3482,6,,,,2051.21,0
7939010,16:23:48,16:23:48,3483,7,,,,2495.53,0
7939010,16:24:16,16:24:16,3484,8,,,,2659.91,0
7939010,16:25:00,16:25:00,3485,9,,,,2965.88,
7939010,16:25:28,16:25:28,3486,10,,,,3275.94,0
7939010,16:25:58,16:25:58,7631,11,,,,3559.34,0
7939010,16:26:58,16:26:58,3373,12,,,,4080.38,0
7939010,16:27:52,16:27:52,3374,13,,,,4478.23,0
7939010,16:28:24,16:28:24,3375,14,,,,4745.4,0
7939010,16:28:35,16:28:35,3376,15,,,,4877.72,0
7939010,16:29:12,16:29:12,3377,16,,,,5202.67,0
7939010,16:29:35,16:29:35,3378,17,,,,5351.88,0
7939010,16:30:04,16:30:04,3379,18,,,,5510.5,0
7939010,16:30:32,16:30:32,3380,19,,,,5708.03,0
7939010,16:31:00,16:31:00,3381,20,,,,5851.77,0
7939010,16:32:00,16:32:00,3382,21,,,,6288.81,
7939010,16:32:23,16:32:23,5531,22,,,,6472.1,0
7939010,16:32:56,16:32:56,7401,23,,,,6841.29,0
7939010,16:33:52,16:33:52,5842,24,,,,7351.12,0
7939010,16:34:17,16:34:17,5843,25,,,,7538.76,0
7939010,16:34:45,16:34:45,5844,26,,,,7783.73,0
7939010,16:35:20,16:35:20,5845,27,,,,8111.04,0
7939010,16:35:51,16:35:51,5846,28,,,,8369.01,0
7939010,16:36:44,16:36:44,5847,29,,,,8769.95,0
7939010,16:37:27,16:37:27,5848,30,,,,9167.45,0
7939010,16:38:15,16:38:15,3384,31,,,,9460.47,0
7939010,16:39:02,16:39:02,3385,32,,,,9952.66,0
7939010,16:39:20,16:39:20,3386,33,,,,10133.28,0
7939010,16:39:48,16:39:48,3387,34,,,,10390.8,0
7939010,16:40:14,16:40:14,1101,35,,,,10667.63,0
7939010,16:40:45,16:40:45,1102,36,,,,10997,0
7939010,16:41:00,16:41:00,2242,37,,,,11157.65,
7939010,16:41:36,16:41:36,2243,38,,,,11316.02,0
7939010,16:42:22,16:42:22,2244,39,,,,11633.24,0
7939010,16:43:13,16:43:13,2245,40,,,,11822.08,0
7939010,16:44:01,16:44:01,2246,41,,,,11996.58,0
7939010,16:44:37,16:44:37,2247,42,,,,12176.31,0
7939010,16:45:21,16:45:21,2248,43,,,,12407.6,0
7939010,16:46:34,16:46:34,2249,44,,,,12680.26,0
7939010,16:47:10,16:47:10,2250,45,,,,12799.51,0
7939010,16:48:20,16:48:20,2251,46,,,,13128.84,0
7939010,16:50:00,16:50:00,3355,47,,,,13412.45,
7939010,16:51:54,16:51:54,10603,48,,,,14100.12,0
7939010,16:52:31,16:52:31,10602,49,,,,14345.49,0
7939010,16:53:09,16:53:09,10600,50,,,,14609.42,0
7939010,16:54:09,16:54:09,3798,51,,,,14962.95,0
7939010,16:54:26,16:54:26,3799,52,,,,15071.06,0
7939010,16:55:03,16:55:03,88,53,,,,15317.28,0
7939010,16:55:30,16:55:30,89,54,,,,15524.82,0
7939010,16:55:58,16:55:58,90,55,,,,15720.8,0
7939010,16:56:24,16:56:24,91,56,,,,15855.93,0
7939010,16:58:00,16:58:00,5520,57,,1,,16523.06,
7939120,16:18:00,16:18:00,7095,1,,,1,0,
7939120,16:19:17,16:19:17,9503,2,,,,573.7,0
7939120,16:19:47,16:19:47,2388,3,,,,804.84,0
7939120,16:20:38,16:20:38,2389,4,,,,1159.07,0
7939120,16:22:01,16:22:01,3481,5,,,,1762.68,0
7939120,16:22:44,16:22:44,3482,6,,,,2051.21,0
7939120,16:23:48,16:23:48,3483,7,,,,2495.53,0
7939120,16:24:16,16:24:16,3484,8,,,,2659.91,0
7939120,16:25:00,16:25:00,3485,9,,,,2965.88,
7939120,16:25:28,16:25:28,3486,10,,,,3275.94,0
7939120,16:25:58,16:25:58,7631,11,,,,3559.34,0
7939120,16:26:58,16:26:58,3373,12,,,,4080.38,0
7939120,16:27:52,16:27:52,3374,13,,,,4478.23,0
7939120,16:28:24,16:28:24,3375,14,,,,4745.4,0
7939120,16:28:35,16:28:35,3376,15,,,,4877.72,0
7939120,16:29:12,16:29:12,3377,16,,,,5202.67,0
7939120,16:29:35,16:29:35,3378,17,,,,5351.88,0
7939120,16:30:04,16:30:04,3379,18,,,,5510.5,0
7939120,16:30:32,16:30:32,3380,19,,,,5708.03,0
7939120,16:31:00,16:31:00,3381,20,,,,5851.77,0
7939120,16:32:00,16:32:00,3382,21,,,,6288.81,
7939120,16:32:23,16:32:23,5531,22,,,,6472.1,0
7939120,16:32:56,16:32:56,7401,23,,,,6841.29,0
7939120,16:33:52,16:33:52,5842,24,,,,7351.12,0
7939120,16:34:17,16:34:17,5843,25,,,,7538.76,0
7939120,16:34:45,16:34:45,5844,26,,,,7783.73,0
7939120,16:35:20,16:35:20,5845,27,,,,8111.04,0
7939120,16:35:51,16:35:51,5846,28,,,,8369.01,0
7939120,16:36:44,16:36:44,5847,29,,,,8769.95,0
7939120,16:37:27,16:37:27,5848,30,,,,9167.45,0
7939120,16:38:15,16:38:15,3384,31,,,,9460.47,0
7939120,16:39:02,16:39:02,3385,32,,,,9952.66,0
7939120,16:39:20,16:39:20,3386,33,,,,10133.28,0
7939120,16:39:48,16:39:48,3387,34,,,,10390.8,0
7939120,16:40:14,16:40:14,1101,35,,,,10667.63,0
7939120,16:40:45,16:40:45,1102,36,,,,10997,0
7939120,16:41:00,16:41:00,2242,37,,,,11157.65,
7939120,16:41:36,16:41:36,2243,38,,,,11316.02,0
7939120,16:42:22,16:42:22,2244,39,,,,11633.24,0
7939120,16:43:13,16:43:13,2245,40,,,,11822.08,0
7939120,16:44:01,16:44:01,2246,41,,,,11996.58,0
7939120,16:44:37,16:44:37,2247,42,,,,12176.31,0
7939120,16:45:21,16:45:21,2248,43,,,,12407.6,0
7939120,16:46:34,16:46:34,2249,44,,,,12680.26,0
7939120,16:47:10,16:47:10,2250,45,,,,12799.51,0
7939120,16:48:20,16:48:20,2251,46,,,,13128.84,0
7939120,16:50:00,16:50:00,3355,47,,,,13412.45,
7939120,16:51:54,16:51:54,10603,48,,,,14100.12,0
7939120,16:52:31,16:52:31,10602,49,,,,14345.49,0
7939120,16:53:09,16:53:09,10600,50,,,,14609.42,0
7939120,16:54:09,16:54:09,3798,51,,,,14962.95,0
7939120,16:54:26,16:54:26,3799,52,,,,15071.06,0
7939120,16:55:03,16:55:03,88,53,,,,15317.28,0
7939120,16:55:30,16:55:30,89,54,,,,15524.82,0
7939120,16:55:58,16:55:58,90,55,,,,15720.8,0
7939120,16:56:24,16:56:24,91,56,,,,15855.93,0
7939120,16:58:00,16:58:00,5520,57,,1,,16523.06,
8206080,13:48:00,13:48:00,7095,1,,,1,0,
8206080,13:49:17,13:49:17,9503,2,,,,573.7,0
8206080,13:49:47,13:49:47,2388,3,,,,804.84,0
8206080,13:50:38,13:50:38,2389,4,,,,1159.07,0
8206080,13:52:01,13:52:01,3481,5,,,,1762.68,0
8206080,13:52:44,13:52:44,3482,6,,,,2051.21,0
8206080,13:53:48,13:53:48,3483,7,,,,2495.53,0
8206080,13:54:16,13:54:16,3484,8,,,,2659.91,0
8206080,13:55:00,13:55:00,3485,9,,,,2965.88,
8206080,13:55:28,13:55:28,3486,10,,,,3275.94,0
8206080,13:55:58,13:55:58,7631,11,,,,3559.34,0
8206080,13:56:58,13:56:58,3373,12,,,,4080.38,0
8206080,13:57:52,13:57:52,3374,13,,,,4478.23,0
8206080,13:58:24,13:58:24,3375,14,,,,4745.4,0
8206080,13:58:35,13:58:35,3376,15,,,,4877.72,0
8206080,13:59:12,13:59:12,3377,16,,,,5202.67,0
8206080,13:59:35,13:59:35,3378,17,,,,5351.88,0
8206080,14:00:04,14:00:04,3379,18,,,,5510.5,0
8206080,14:00:32,14:00:32,3380,19,,,,5708.03,0
8206080,14:01:00,14:01:00,3381,20,,,,5851.77,0
8206080,14:02:00,14:02:00,3382,21,,,,6288.81,
8206080,14:02:23,14:02:23,5531,22,,,,6472.1,0
8206080,14:02:56,14:02:56,7401,23,,,,6841.29,0
8206080,14:03:52,14:03:52,5842,24,,,,7351.12,0
8206080,14:04:17,14:04:17,5843,25,,,,7538.76,0
8206080,14:04:45,14:04:45,5844,26,,,,7783.73,0
8206080,14:05:20,14:05:20,5845,27,,,,8111.04,0
8206080,14:05:51,14:05:51,5846,28,,,,8369.01,0
8206080,14:06:44,14:06:44,5847,29,,,,8769.95,0
8206080,14:07:27,14:07:27,5848,30,,,,9167.45,0
8206080,14:08:15,14:08:15,3384,31,,,,9460.47,0
8206080,14:09:02,14:09:02,3385,32,,,,9952.66,0
8206080,14:09:20,14:09:20,3386,33,,,,10133.28,0
8206080,14:09:48,14:09:48,3387,34,,,,10390.8,0
8206080,14:10:14,14:10:14,1101,35,,,,10667.63,0
8206080,14:10:45,14:10:45,1102,36,,,,10997,0
8206080,14:11:00,14:11:00,2242,37,,,,11157.65,
8206080,14:11:36,14:11:36,2243,38,,,,11316.02,0
8206080,14:12:22,14:12:22,2244,39,,,,11633.24,0
8206080,14:13:13,14:13:13,2245,40,,,,11822.08,0
8206080,14:14:01,14:14:01,2246,41,,,,11996.58,0
8206080,14:14:37,14:14:37,2247,42,,,,12176.31,0
8206080,14:15:21,14:15:21,2248,43,,,,12407.6,0
8206080,14:16:34,14:16:34,2249,44,,,,12680.26,0
8206080,14:17:10,14:17:10,2250,45,,,,12799.51,0
8206080,14:18:20,14:18:20,2251,46,,,,13128.84,0
8206080,14:20:00,14:20:00,3355,47,,,,13412.45,
8206080,14:21:54,14:21:54,10603,48,,,,14100.12,0
8206080,14:22:31,14:22:31,10602,49,,,,14345.49,0
8206080,14:23:09,14:23:09,10600,50,,,,14609.42,0
8206080,14:24:09,14:24:09,3798,51,,,,14962.95,0
8206080,14:24:26,14:24:26,3799,52,,,,15071.06,0
8206080,14:25:03,14:25:03,88,53,,,,15317.28,0
8206080,14:25:30,14:25:30,89,54,,,,15524.82,0
8206080,14:25:58,14:25:58,90,55,,,,15720.8,0
8206080,14:26:24,14:26:24,91,56,,,,15855.93,0
8206080,14:28:00,14:28:00,5520,57,,1,,16523.06,
8206090,13:48:00,13:48:00,7095,1,,,1,0,
8206090,13:49:17,13:49:17,9503,2,,,,573.7,0
8206090,13:49:47,13:49:47,2388,3,,,,804.84,0
8206090,13:50:38,13:50:38,2389,4,,,,1159.07,0
8206090,13:52:01,13:52:01,3481,5,,,,1762.68,0
8206090,13:52:44,13:52:44,3482,6,,,,2051.21,0
8206090,13:53:48,13:53:48,3483,7,,,,2495.53,0
8206090,13:54:16,13:54:16,3484,8,,,,2659.91,0
8206090,13:55:00,13:55:00,3485,9,,,,2965.88,
8206090,13:55:28,13:55:28,3486,10,,,,3275.94,0
8206090,13:55:58,13:55:58,7631,11,,,,3559.34,0
8206090,13:56:58,13:56:58,3373,12,,,,4080.38,0
8206090,13:57:52,13:57:52,3374,13,,,,4478.23,0
8206090,13:58:24,13:58:24,3375,14,,,,4745.4,0
8206090,13:58:35,13:58:35,3376,15,,,,4877.72,0
8206090,13:59:12,13:59:12,3377,16,,,,5202.67,0
8206090,13:59:35,13:59:35,3378,17,,,,5351.88,0
8206090,14:00:04,14:00:04,3379,18,,,,5510.5,0
8206090,14:00:32,14:00:32,3380,19,,,,5708.03,0
8206090,14:01:00,14:01:00,3381,20,,,,5851.77,0
8206090,14:02:00,14:02:00,3382,21,,,,6288.81,
8206090,14:02:23,14:02:23,5531,22,,,,6472.1,0
8206090,14:02:56,14:02:56,7401,23,,,,6841.29,0
8206090,14:03:52,14:03:52,5842,24,,,,7351.12,0
8206090,14:04:17,14:04:17,5843,25,,,,7538.76,0
8206090,14:04:45,14:04:45,5844,26,,,,7783.73,0
8206090,14:05:20,14:05:20,5845,27,,,,8111.04,0
8206090,14:05:51,14:05:51,5846,28,,,,8369.01,0
8206090,14:06:44,14:06:44,5847,29,,,,8769.95,0
8206090,14:07:27,14:07:27,5848,30,,,,9167.45,0
8206090,14:08:15,14:08:15,3384,31,,,,9460.47,0
8206090,14:09:02,14:09:02,3385,32,,,,9952.66,0
8206090,14:09:20,14:09:20,3386,33,,,,10133.28,0
8206090,14:09:48,14:09:48,3387,34,,,,10390.8,0
8206090,14:10:14,14:10:14,1101,35,,,,10667.63,0
8206090,14:10:45,14:10:45,1102,36,,,,10997,0
8206090,14:11:00,14:11:00,2242,37,,,,11157.65,
8206090,14:11:36,14:11:36,2243,38,,,,11316.02,0
8206090,14:12:22,14:12:22,2244,39,,,,11633.24,0
8206090,14:13:13,14:13:13,2245,40,,,,11822.08,0
8206090,14:14:01,14:14:01,2246,41,,,,11996.58,0
8206090,14:14:37,14:14:37,2247,42,,,,12176.31,0
8206090,14:15:21,14:15:21,2248,43,,,,12407.6,0
8206090,14:16:34,14:16:34,2249,44,,,,12680.26,0
8206090,14:17:10,14:17:10,2250,45,,,,12799.51,0
8206090,14:18:20,14:18:20,2251,46,,,,13128.84,0
8206090,14:20:00,14:20:00,3355,47,,,,13412.45,
8206090,14:21:54,14:21:54,10603,48,,,,14100.12,0
8206090,14:22:31,14:22:31,10602,49,,,,14345.49,0
8206090,14:23:09,14:23:09,10600,50,,,,14609.42,0
8206090,14:24:09,14:24:09,3798,51,,,,14962.95,0
8206090,14:24:26,14:24:26,3799,52,,,,15071.06,0
8206090,14:25:03,14:25:03,88,53,,,,15317.28,0
8206090,14:25:30,14:25:30,89,54,,,,15524.82,0
8206090,14:25:58,14:25:58,90,55,,,,15720.8,0
8206090,14:26:24,14:26:24,91,56,,,,15855.93,0
8206090,14:28:00,14:28:00,5520,57,,1,,16523.06,
8378080,20:48:00,20:48:00,7095,1,,,1,0,
8378080,20:49:17,20:49:17,9503,2,,,,573.7,0
8378080,20:49:47,20:49:47,2388,3,,,,804.84,0
8378080,20:50:38,20:50:38,2389,4,,,,1159.07,0
8378080,20:52:01,20:52:01,3481,5,,,,1762.68,0
8378080,20:52:44,20:52:44,3482,6,,,,2051.21,0
8378080,20:53:48,20:53:48,3483,7,,,,2495.53,0
8378080,20:54:16,20:54:16,3484,8,,,,2659.91,0
8378080,20:55:00,20:55:00,3485,9,,,,2965.88,
8378080,20:55:28,20:55:28,3486,10,,,,3275.94,0
8378080,20:55:58,20:55:58,7631,11,,,,3559.34,0
8378080,20:56:58,20:56:58,3373,12,,,,4080.38,0
8378080,20:57:52,20:57:52,3374,13,,,,4478.23,0
8378080,20:58:24,20:58:24,3375,14,,,,4745.4,0
8378080,20:58:35,20:58:35,3376,15,,,,4877.72,0
8378080,20:59:12,20:59:12,3377,16,,,,5202.67,0
8378080,20:59:35,20:59:35,3378,17,,,,5351.88,0
8378080,21:00:04,21:00:04,3379,18,,,,5510.5,0
8378080,21:00:32,21:00:32,3380,19,,,,5708.03,0
8378080,21:01:00,21:01:00,3381,20,,,,5851.77,0
8378080,21:02:00,21:02:00,3382,21,,,,6288.81,
8378080,21:02:23,21:02:23,5531,22,,,,6472.1,0
8378080,21:02:56,21:02:56,7401,23,,,,6841.29,0
8378080,21:03:52,21:03:52,5842,24,,,,7351.12,0
8378080,21:04:17,21:04:17,5843,25,,,,7538.76,0
8378080,21:04:45,21:04:45,5844,26,,,,7783.73,0
8378080,21:05:20,21:05:20,5845,27,,,,8111.04,0
8378080,21:05:51,21:05:51,5846,28,,,,8369.01,0
8378080,21:06:44,21:06:44,5847,29,,,,8769.95,0
8378080,21:07:27,21:07:27,5848,30,,,,9167.45,0
8378080,21:08:15,21:08:15,3384,31,,,,9460.47,0
8378080,21:09:02,21:09:02,3385,32,,,,9952.66,0
8378080,21:09:20,21:09:20,3386,33,,,,10133.28,0
8378080,21:09:48,21:09:48,3387,34,,,,10390.8,0
8378080,21:10:14,21:10:14,1101,35,,,,10667.63,0
8378080,21:10:45,21:10:45,1102,36,,,,10997,0
8378080,21:11:00,21:11:00,2242,37,,,,11157.65,
8378080,21:11:32,21:11:32,2243,38,,,,11316.02,0
8378080,21:12:13,21:12:13,2244,39,,,,11633.24,0
8378080,21:12:59,21:12:59,2245,40,,,,11822.08,0
8378080,21:13:42,21:13:42,2246,41,,,,11996.58,0
8378080,21:14:15,21:14:15,2247,42,,,,12176.31,0
8378080,21:14:54,21:14:54,2248,43,,,,12407.6,0
8378080,21:15:59,21:15:59,2249,44,,,,12680.26,0
8378080,21:16:32,21:16:32,2250,45,,,,12799.51,0
8378080,21:17:35,21:17:35,2251,46,,,,13128.84,0
8378080,21:19:17,21:19:17,10603,47,,,,13679.37,0
8378080,21:20:00,21:20:00,10602,48,,,,13924.74,0
8378080,21:20:44,21:20:44,10600,49,,,,14188.67,0
8378080,21:21:53,21:21:53,3798,50,,,,14542.2,0
8378080,21:22:13,21:22:13,3799,51,,,,14650.31,0
8378080,21:22:56,21:22:56,88,52,,,,14896.53,0
8378080,21:23:27,21:23:27,89,53,,,,15104.07,0
8378080,21:23:59,21:23:59,90,54,,,,15300.05,0
8378080,21:24:30,21:24:30,91,55,,,,15435.18,0
8378080,21:26:18,21:26:18,5520,56,,,,16104.26,0
8378080,21:27:00,21:27:00,10159,57,,1,,16386.01,
8378090,20:48:00,20:48:00,7095,1,,,1,0,
8378090,20:49:17,20:49:17,9503,2,,,,573.7,0
8378090,20:49:47,20:49:47,2388,3,,,,804.84,0
8378090,20:50:38,20:50:38,2389,4,,,,1159.07,0
8378090,20:52:01,20:52:01,3481,5,,,,1762.68,0
8378090,20:52:44,20:52:44,3482,6,,,,2051.21,0
8378090,20:53:48,20:53:48,3483,7,,,,2495.53,0
8378090,20:54:16,20:54:16,3484,8,,,,2659.91,0
8378090,20:55:00,20:55:00,3485,9,,,,2965.88,
8378090,20:55:28,20:55:28,3486,10,,,,3275.94,0
8378090,20:55:58,20:55:58,7631,11,,,,3559.34,0
8378090,20:56:58,20:56:58,3373,12,,,,4080.38,0
8378090,20:57:52,20:57:52,3374,13,,,,4478.23,0
8378090,20:58:24,20:58:24,3375,14,,,,4745.4,0
8378090,20:58:35,20:58:35,3376,15,,,,4877.72,0
8378090,20:59:12,20:59:12,3377,16,,,,5202.67,0
8378090,20:59:35,20:59:35,3378,17,,,,5351.88,0
8378090,21:00:04,21:00:04,3379,18,,,,5510.5,0
8378090,21:00:32,21:00:32,3380,19,,,,5708.03,0
8378090,21:01:00,21:01:00,3381,20,,,,5851.77,0
8378090,21:02:00,21:02:00,3382,21,,,,6288.81,
8378090,21:02:23,21:02:23,5531,22,,,,6472.1,0
8378090,21:02:56,21:02:56,7401,23,,,,6841.29,0
8378090,21:03:52,21:03:52,5842,24,,,,7351.12,0
8378090,21:04:17,21:04:17,5843,25,,,,7538.76,0
8378090,21:04:45,21:04:45,5844,26,,,,7783.73,0
8378090,21:05:20,21:05:20,5845,27,,,,8111.04,0
8378090,21:05:51,21:05:51,5846,28,,,,8369.01,0
8378090,21:06:44,21:06:44,5847,29,,,,8769.95,0
8378090,21:07:27,21:07:27,5848,30,,,,9167.45,0
8378090,21:08:15,21:08:15,3384,31,,,,9460.47,0
8378090,21:09:02,21:09:02,3385,32,,,,9952.66,0
8378090,21:09:20,21:09:20,3386,33,,,,10133.28,0
8378090,21:09:48,21:09:48,3387,34,,,,10390.8,0
8378090,21:10:14,21:10:14,1101,35,,,,10667.63,0
8378090,21:10:45,21:10:45,1102,36,,,,10997,0
8378090,21:11:00,21:11:00,2242,37,,,,11157.65,
8378090,21:11:32,21:11:32,2243,38,,,,11316.02,0
8378090,21:12:13,21:12:13,2244,39,,,,11633.24,0
8378090,21:12:59,21:12:59,2245,40,,,,11822.08,0
8378090,21:13:42,21:13:42,2246,41,,,,11996.58,0
8378090,21:14:15,21:14:15,2247,42,,,,12176.31,0
8378090,21:14:54,21:14:54,2248,43,,,,12407.6,0
8378090,21:15:59,21:15:59,2249,44,,,,12680.26,0
8378090,21:16:32,21:16:32,2250,45,,,,12799.51,0
8378090,21:17:35,21:17:35,2251,46,,,,13128.84,0
8378090,21:19:17,21:19:17,10603,47,,,,13679.37,0
8378090,21:20:00,21:20:00,10602,48,,,,13924.74,0
8378090,21:20:44,21:20:44,10600,49,,,,14188.67,0
8378090,21:21:53,21:21:53,3798,50,,,,14542.2,0
8378090,21:22:13,21:22:13,3799,51,,,,14650.31,0
8378090,21:22:56,21:22:56,88,52,,,,14896.53,0
8378090,21:23:27,21:23:27,89,53,,,,15104.07,0
8378090,21:23:59,21:23:59,90,54,,,,15300.05,0
8378090,21:24:30,21:24:30,91,55,,,,15435.18,0
8378090,21:26:18,21:26:18,5520,56,,,,16104.26,0
8378090,21:27:00,21:27:00,10159,57,,1,,16386.01,
8810010,11:18:00,11:18:00,7095,1,,,1,0,
8810010,11:19:17,11:19:17,9503,2,,,,573.7,0
8810010,11:19:47,11:19:47,2388,3,,,,804.84,0
8810010,11:20:38,11:20:38,2389,4,,,,1159.07,0
8810010,11:22:01,11:22:01,3481,5,,,,1762.68,0
8810010,11:22:44,11:22:44,3482,6,,,,2051.21,0
8810010,11:23:48,11:23:48,3483,7,,,,2495.53,0
8810010,11:24:16,11:24:16,3484,8,,,,2659.91,0
8810010,11:25:00,11:25:00,3485,9,,,,2965.88,
8810010,11:25:28,11:25:28,3486,10,,,,3275.94,0
8810010,11:25:58,11:25:58,7631,11,,,,3559.34,0
8810010,11:26:58,11:26:58,3373,12,,,,4080.38,0
8810010,11:27:52,11:27:52,3374,13,,,,4478.23,0
8810010,11:28:24,11:28:24,3375,14,,,,4745.4,0
8810010,11:28:35,11:28:35,3376,15,,,,4877.72,0
8810010,11:29:12,11:29:12,3377,16,,,,5202.67,0
8810010,11:29:35,11:29:35,3378,17,,,,5351.88,0
8810010,11:30:04,11:30:04,3379,18,,,,5510.5,0
8810010,11:30:32,11:30:32,3380,19,,,,5708.03,0
8810010,11:31:00,11:31:00,3381,20,,,,5851.77,0
8810010,11:32:00,11:32:00,3382,21,,,,6288.81,
8810010,11:32:23,11:32:23,5531,22,,,,6472.1,0
8810010,11:32:56,11:32:56,7401,23,,,,6841.29,0
8810010,11:33:52,11:33:52,5842,24,,,,7351.12,0
8810010,11:34:17,11:34:17,5843,25,,,,7538.76,0
8810010,11:34:45,11:34:45,5844,26,,,,7783.73,0
8810010,11:35:20,11:35:20,5845,27,,,,8111.04,0
8810010,11:35:51,11:35:51,5846,28,,,,8369.01,0
8810010,11:36:44,11:36:44,5847,29,,,,8769.95,0
8810010,11:37:27,11:37:27,5848,30,,,,9167.45,0
8810010,11:38:15,11:38:15,3384,31,,,,9460.47,0
8810010,11:39:02,11:39:02,3385,32,,,,9952.66,0
8810010,11:39:20,11:39:20,3386,33,,,,10133.28,0
8810010,11:39:48,11:39:48,3387,34,,,,10390.8,0
8810010,11:40:14,11:40:14,1101,35,,,,10667.63,0
8810010,11:40:45,11:40:45,1102,36,,,,10997,0
8810010,11:41:00,11:41:00,2242,37,,,,11157.65,
8810010,11:41:36,11:41:36,2243,38,,,,11316.02,0
8810010,11:42:22,11:42:22,2244,39,,,,11633.24,0
8810010,11:43:13,11:43:13,2245,40,,,,11822.08,0
8810010,11:44:01,11:44:01,2246,41,,,,11996.58,0
8810010,11:44:37,11:44:37,2247,42,,,,12176.31,0
8810010,11:45:21,11:45:21,2248,43,,,,12407.6,0
8810010,11:46:34,11:46:34,2249,44,,,,12680.26,0
8810010,11:47:10,11:47:10,2250,45,,,,12799.51,0
8810010,11:48:20,11:48:20,2251,46,,,,13128.84,0
8810010,11:50:00,11:50:00,3355,47,,,,13412.45,
8810010,11:51:54,11:51:54,10603,48,,,,14100.12,0
8810010,11:52:31,11:52:31,10602,49,,,,14345.49,0
8810010,11:53:09,11:53:09,10600,50,,,,14609.42,0
8810010,11:54:09,11:54:09,3798,51,,,,14962.95,0
8810010,11:54:26,11:54:26,3799,52,,,,15071.06,0
8810010,11:55:03,11:55:03,88,53,,,,15317.28,0
8810010,11:55:30,11:55:30,89,54,,,,15524.82,0
8810010,11:55:58,11:55:58,90,55,,,,15720.8,0
8810010,11:56:24,11:56:24,91,56,,,,15855.93,0
8810010,11:58:00,11:58:00,5520,57,,1,,16523.06,
8810120,11:18:00,11:18:00,7095,1,,,1,0,
8810120,11:19:17,11:19:17,9503,2,,,,573.7,0
8810120,11:19:47,11:19:47,2388,3,,,,804.84,0
8810120,11:20:38,11:20:38,2389,4,,,,1159.07,0
8810120,11:22:01,11:22:01,3481,5,,,,1762.68,0
8810120,11:22:44,11:22:44,3482,6,,,,2051.21,0
8810120,11:23:48,11:23:48,3483,7,,,,2495.53,0
8810120,11:24:16,11:24:16,3484,8,,,,2659.91,0
8810120,11:25:00,11:25:00,3485,9,,,,2965.88,
8810120,11:25:28,11:25:28,3486,10,,,,3275.94,0
8810120,11:25:58,11:25:58,7631,11,,,,3559.34,0
8810120,11:26:58,11:26:58,3373,12,,,,4080.38,0
8810120,11:27:52,11:27:52,3374,13,,,,4478.23,0
8810120,11:28:24,11:28:24,3375,14,,,,4745.4,0
8810120,11:28:35,11:28:35,3376,15,,,,4877.72,0
8810120,11:29:12,11:29:12,3377,16,,,,5202.67,0
8810120,11:29:35,11:29:35,3378,17,,,,5351.88,0
8810120,11:30:04,11:30:04,3379,18,,,,5510.5,0
8810120,11:30:32,11:30:32,3380,19,,,,5708.03,0
8810120,11:31:00,11:31:00,3381,20,,,,5851.77,0
8810120,11:32:00,11:32:00,3382,21,,,,6288.81,
8810120,11:32:23,11:32:23,5531,22,,,,6472.1,0
8810120,11:32:56,11:32:56,7401,23,,,,6841.29,0
8810120,11:33:52,11:33:52,5842,24,,,,7351.12,0
8810120,11:34:17,11:34:17,5843,25,,,,7538.76,0
8810120,11:34:45,11:34:45,5844,26,,,,7783.73,0
8810120,11:35:20,11:35:20,5845,27,,,,8111.04,0
8810120,11:35:51,11:35:51,5846,28,,,,8369.01,0
8810120,11:36:44,11:36:44,5847,29,,,,8769.95,0
8810120,11:37:27,11:37:27,5848,30,,,,9167.45,0
8810120,11:38:15,11:38:15,3384,31,,,,9460.47,0
8810120,11:39:02,11:39:02,3385,32,,,,9952.66,0
8810120,11:39:20,11:39:20,3386,33,,,,10133.28,0
8810120,11:39:48,11:39:48,3387,34,,,,10390.8,0
8810120,11:40:14,11:40:14,1101,35,,,,10667.63,0
8810120,11:40:45,11:40:45,1102,36,,,,10997,0
8810120,11:41:00,11:41:00,2242,37,,,,11157.65,
8810120,11:41:36,11:41:36,2243,38,,,,11316.02,0
8810120,11:42:22,11:42:22,2244,39,,,,11633.24,0
8810120,11:43:13,11:43:13,2245,40,,,,11822.08,0
8810120,11:44:01,11:44:01,2246,41,,,,11996.58,0
8810120,11:44:37,11:44:37,2247,42,,,,12176.31,0
8810120,11:45:21,11:45:21,2248,43,,,,12407.6,0
8810120,11:46:34,11:46:34,2249,44,,,,12680.26,0
8810120,11:47:10,11:47:10,2250,45,,,,12799.51,0
8810120,11:48:20,11:48:20,2251,46,,,,13128.84,0
8810120,11:50:00,11:50:00,3355,47,,,,13412.45,
8810120,11:51:54,11:51:54,10603,48,,,,14100.12,0
8810120,11:52:31,11:52:31,10602,49,,,,14345.49,0
8810120,11:53:09,11:53:09,10600,50,,,,14609.42,0
8810120,11:54:09,11:54:09,3798,51,,,,14962.95,0
8810120,11:54:26,11:54:26,3799,52,,,,15071.06,0
8810120,11:55:03,11:55:03,88,53,,,,15317.28,0
8810120,11:55:30,11:55:30,89,54,,,,15524.82,0
8810120,11:55:58,11:55:58,90,55,,,,15720.8,0
8810120,11:56:24,11:56:24,91,56,,,,15855.93,0
8810120,11:58:00,11:58:00,5520,57,,1,,16523.06,
9126070,09:00:00,09:00:00,7095,1,,,1,0,
9126070,09:01:17,09:01:17,9503,2,,,,573.7,0
9126070,09:01:47,09:01:47,2388,3,,,,804.84,0
9126070,09:02:38,09:02:38,2389,4,,,,1159.07,0
9126070,09:04:01,09:04:01,3481,5,,,,1762.68,0
9126070,09:04:44,09:04:44,3482,6,,,,2051.21,0
9126070,09:05:48,09:05:48,3483,7,,,,2495.53,0
9126070,09:06:16,09:06:16,3484,8,,,,2659.91,0
9126070,09:07:00,09:07:00,3485,9,,,,2965.88,
9126070,09:07:28,09:07:28,3486,10,,,,3275.94,0
9126070,09:07:58,09:07:58,7631,11,,,,3559.34,0
9126070,09:08:58,09:08:58,3373,12,,,,4080.38,0
9126070,09:09:52,09:09:52,3374,13,,,,4478.23,0
9126070,09:10:24,09:10:24,3375,14,,,,4745.4,0
9126070,09:10:35,09:10:35,3376,15,,,,4877.72,0
9126070,09:11:12,09:11:12,3377,16,,,,5202.67,0
9126070,09:11:35,09:11:35,3378,17,,,,5351.88,0
9126070,09:12:04,09:12:04,3379,18,,,,5510.5,0
9126070,09:12:32,09:12:32,3380,19,,,,5708.03,0
9126070,09:13:00,09:13:00,3381,20,,,,5851.77,0
9126070,09:14:00,09:14:00,3382,21,,,,6288.81,
9126070,09:14:20,09:14:20,5531,22,,,,6472.1,0
9126070,09:14:50,09:14:50,7401,23,,,,6841.29,0
9126070,09:15:40,09:15:40,5842,24,,,,7351.12,0
9126070,09:16:02,09:16:02,5843,25,,,,7538.76,0
9126070,09:16:27,09:16:27,5844,26,,,,7783.73,0
9126070,09:16:58,09:16:58,5845,27,,,,8111.04,0
9126070,09:17:26,09:17:26,5846,28,,,,8369.01,0
9126070,09:18:13,09:18:13,5847,29,,,,8769.95,0
9126070,09:18:51,09:18:51,5848,30,,,,9167.45,0
9126070,09:19:33,09:19:33,3384,31,,,,9460.47,0
9126070,09:20:15,09:20:15,3385,32,,,,9952.66,0
9126070,09:20:31,09:20:31,3386,33,,,,10133.28,0
9126070,09:20:56,09:20:56,3387,34,,,,10390.8,0
9126070,09:21:19,09:21:19,1101,35,,,,10667.63,0
9126070,09:21:47,09:21:47,1102,36,,,,10997,0
9126070,09:22:00,09:22:00,2242,37,,,,11157.65,
9126070,09:22:32,09:22:32,2243,38,,,,11316.02,0
9126070,09:23:13,09:23:13,2244,39,,,,11633.24,0
9126070,09:23:59,09:23:59,2245,40,,,,11822.08,0
9126070,09:24:42,09:24:42,2246,41,,,,11996.58,0
9126070,09:25:15,09:25:15,2247,42,,,,12176.31,0
9126070,09:25:54,09:25:54,2248,43,,,,12407.6,0
9126070,09:26:59,09:26:59,2249,44,,,,12680.26,0
9126070,09:27:32,09:27:32,2250,45,,,,12799.51,0
9126070,09:28:35,09:28:35,2251,46,,,,13128.84,0
9126070,09:30:17,09:30:17,10603,47,,,,13679.37,0
9126070,09:31:00,09:31:00,10602,48,,,,13924.74,0
9126070,09:31:44,09:31:44,10600,49,,,,14188.67,0
9126070,09:32:53,09:32:53,3798,50,,,,14542.2,0
9126070,09:33:13,09:33:13,3799,51,,,,14650.31,0
9126070,09:33:56,09:33:56,88,52,,,,14896.53,0
9126070,09:34:27,09:34:27,89,53,,,,15104.07,0
9126070,09:34:59,09:34:59,90,54,,,,15300.05,0
9126070,09:35:30,09:35:30,91,55,,,,15435.18,0
9126070,09:37:18,09:37:18,5520,56,,,,16104.26,0
9126070,09:38:00,09:38:00,10159,57,,1,,16386.01,
9185080,10:48:00,10:48:00,7095,1,,,1,0,
9185080,10:49:17,10:49:17,9503,2,,,,573.7,0
9185080,10:49:47,10:49:47,2388,3,,,,804.84,0
9185080,10:50:38,10:50:38,2389,4,,,,1159.07,0
9185080,10:52:01,10:52:01,3481,5,,,,1762.68,0
9185080,10:52:44,10:52:44,3482,6,,,,2051.21,0
9185080,10:53:48,10:53:48,3483,7,,,,2495.53,0
9185080,10:54:16,10:54:16,3484,8,,,,2659.91,0
9185080,10:55:00,10:55:00,3485,9,,,,2965.88,
9185080,10:55:28,10:55:28,3486,10,,,,3275.94,0
9185080,10:55:58,10:55:58,7631,11,,,,3559.34,0
9185080,10:56:58,10:56:58,3373,12,,,,4080.38,0
9185080,10:57:52,10:57:52,3374,13,,,,4478.23,0
9185080,10:58:24,10:58:24,3375,14,,,,4745.4,0
9185080,10:58:35,10:58:35,3376,15,,,,4877.72,0
9185080,10:59:12,10:59:12,3377,16,,,,5202.67,0
9185080,10:59:35,10:59:35,3378,17,,,,5351.88,0
9185080,11:00:04,11:00:04,3379,18,,,,5510.5,0
9185080,11:00:32,11:00:32,3380,19,,,,5708.03,0
9185080,11:01:00,11:01:00,3381,20,,,,5851.77,0
9185080,11:02:00,11:02:00,3382,21,,,,6288.81,
9185080,11:02:23,11:02:23,5531,22,,,,6472.1,0
9185080,11:02:56,11:02:56,7401,23,,,,6841.29,0
9185080,11:03:52,11:03:52,5842,24,,,,7351.12,0
9185080,11:04:17,11:04:17,5843,25,,,,7538.76,0
9185080,11:04:45,11:04:45,5844,26,,,,7783.73,0
9185080,11:05:20,11:05:20,5845,27,,,,8111.04,0
9185080,11:05:51,11:05:51,5846,28,,,,8369.01,0
9185080,11:06:44,11:06:44,5847,29,,,,8769.95,0
9185080,11:07:27,11:07:27,5848,30,,,,9167.45,0
9185080,11:08:15,11:08:15,3384,31,,,,9460.47,0
9185080,11:09:02,11:09:02,3385,32,,,,9952.66,0
9185080,11:09:20,11:09:20,3386,33,,,,10133.28,0
9185080,11:09:48,11:09:48,3387,34,,,,10390.8,0
9185080,11:10:14,11:10:14,1101,35,,,,10667.63,0
9185080,11:10:45,11:10:45,1102,36,,,,10997,0
9185080,11:11:00,11:11:00,2242,37,,,,11157.65,
9185080,11:11:36,11:11:36,2243,38,,,,11316.02,0
9185080,11:12:22,11:12:22,2244,39,,,,11633.24,0
9185080,11:13:13,11:13:13,2245,40,,,,11822.08,0
9185080,11:14:01,11:14:01,2246,41,,,,11996.58,0
9185080,11:14:37,11:14:37,2247,42,,,,12176.31,0
9185080,11:15:21,11:15:21,2248,43,,,,12407.6,0
9185080,11:16:34,11:16:34,2249,44,,,,12680.26,0
9185080,11:17:10,11:17:10,2250,45,,,,12799.51,0
9185080,11:18:20,11:18:20,2251,46,,,,13128.84,0
9185080,11:20:00,11:20:00,3355,47,,,,13412.45,
9185080,11:21:54,11:21:54,10603,48,,,,14100.12,0
9185080,11:22:31,11:22:31,10602,49,,,,14345.49,0
9185080,11:23:09,11:23:09,10600,50,,,,14609.42,0
9185080,11:24:09,11:24:09,3798,51,,,,14962.95,0
9185080,11:24:26,11:24:26,3799,52,,,,15071.06,0
9185080,11:25:03,11:25:03,88,53,,,,15317.28,0
9185080,11:25:30,11:25:30,89,54,,,,15524.82,0
9185080,11:25:58,11:25:58,90,55,,,,15720.8,0
9185080,11:26:24,11:26:24,91,56,,,,15855.93,0
9185080,11:28:00,11:28:00,5520,57,,1,,16523.06,
9185090,10:48:00,10:48:00,7095,1,,,1,0,
9185090,10:49:17,10:49:17,9503,2,,,,573.7,0
9185090,10:49:47,10:49:47,2388,3,,,,804.84,0
9185090,10:50:38,10:50:38,2389,4,,,,1159.07,0
9185090,10:52:01,10:52:01,3481,5,,,,1762.68,0
9185090,10:52:44,10:52:44,3482,6,,,,2051.21,0
9185090,10:53:48,10:53:48,3483,7,,,,2495.53,0
9185090,10:54:16,10:54:16,3484,8,,,,2659.91,0
9185090,10:55:00,10:55:00,3485,9,,,,2965.88,
9185090,10:55:28,10:55:28,3486,10,,,,3275.94,0
9185090,10:55:58,10:55:58,7631,11,,,,3559.34,0
9185090,10:56:58,10:56:58,3373,12,,,,4080.38,0
9185090,10:57:52,10:57:52,3374,13,,,,4478.23,0
9185090,10:58:24,10:58:24,3375,14,,,,4745.4,0
9185090,10:58:35,10:58:35,3376,15,,,,4877.72,0
9185090,10:59:12,10:59:12,3377,16,,,,5202.67,0
9185090,10:59:35,10:59:35,3378,17,,,,5351.88,0
9185090,11:00:04,11:00:04,3379,18,,,,5510.5,0
9185090,11:00:32,11:00:32,3380,19,,,,5708.03,0
9185090,11:01:00,11:01:00,3381,20,,,,5851.77,0
9185090,11:02:00,11:02:00,3382,21,,,,6288.81,
9185090,11:02:23,11:02:23,5531,22,,,,6472.1,0
9185090,11:02:56,11:02:56,7401,23,,,,6841.29,0
9185090,11:03:52,11:03:52,5842,24,,,,7351.12,0
9185090,11:04:17,11:04:17,5843,25,,,,7538.76,0
9185090,11:04:45,11:04:45,5844,26,,,,7783.73,0
9185090,11:05:20,11:05:20,5845,27,,,,8111.04,0
9185090,11:05:51,11:05:51,5846,28,,,,8369.01,0
9185090,11:06:44,11:06:44,5847,29,,,,8769.95,0
9185090,11:07:27,11:07:27,5848,30,,,,9167.45,0
9185090,11:08:15,11:08:15,3384,31,,,,9460.47,0
9185090,11:09:02,11:09:02,3385,32,,,,9952.66,0
9185090,11:09:20,11:09:20,3386,33,,,,10133.28,0
9185090,11:09:48,11:09:48,3387,34,,,,10390.8,0
9185090,11:10:14,11:10:14,1101,35,,,,10667.63,0
9185090,11:10:45,11:10:45,1102,36,,,,10997,0
9185090,11:11:00,11:11:00,2242,37,,,,11157.65,
9185090,11:11:36,11:11:36,2243,38,,,,11316.02,0
9185090,11:12:22,11:12:22,2244,39,,,,11633.24,0
9185090,11:13:13,11:13:13,2245,40,,,,11822.08,0
9185090,11:14:01,11:14:01,2246,41,,,,11996.58,0
9185090,11:14:37,11:14:37,2247,42,,,,12176.31,0
9185090,11:15:21,11:15:21,2248,43,,,,12407.6,0
9185090,11:16:34,11:16:34,2249,44,,,,12680.26,0
9185090,11:17:10,11:17:10,2250,45,,,,12799.51,0
9185090,11:18:20,11:18:20,2251,46,,,,13128.84,0
9185090,11:20:00,11:20:00,3355,47,,,,13412.45,
9185090,11:21:54,11:21:54,10603,48,,,,14100.12,0
9185090,11:22:31,11:22:31,10602,49,,,,14345.49,0
9185090,11:23:09,11:23:09,10600,50,,,,14609.42,0
9185090,11:24:09,11:24:09,3798,51,,,,14962.95,0
9185090,11:24:26,11:24:26,3799,52,,,,15071.06,0
9185090,11:25:03,11:25:03,88,53,,,,15317.28,0
9185090,11:25:30,11:25:30,89,54,,,,15524.82,0
9185090,11:25:58,11:25:58,90,55,,,,15720.8,0
9185090,11:26:24,11:26:24,91,56,,,,15855.93,0
9185090,11:28:00,11:28:00,5520,57,,1,,16523.06,
9449010,12:48:00,12:48:00,7095,1,,,1,0,
9449010,12:49:17,12:49:17,9503,2,,,,573.7,0
9449010,12:49:47,12:49:47,2388,3,,,,804.84,0
9449010,12:50:38,12:50:38,2389,4,,,,1159.07,0
9449010,12:52:01,12:52:01,3481,5,,,,1762.68,0
9449010,12:52:44,12:52:44,3482,6,,,,2051.21,0
9449010,12:53:48,12:53:48,3483,7,,,,2495.53,0
9449010,12:54:16,12:54:16,3484,8,,,,2659.91,0
9449010,12:55:00,12:55:00,3485,9,,,,2965.88,
9449010,12:55:28,12:55:28,3486,10,,,,3275.94,0
9449010,12:55:58,12:55:58,7631,11,,,,3559.34,0
9449010,12:56:58,12:56:58,3373,12,,,,4080.38,0
9449010,12:57:52,12:57:52,3374,13,,,,4478.23,0
9449010,12:58:24,12:58:24,3375,14,,,,4745.4,0
9449010,12:58:35,12:58:35,3376,15,,,,4877.72,0
9449010,12:59:12,12:59:12,3377,16,,,,5202.67,0
9449010,12:59:35,12:59:35,3378,17,,,,5351.88,0
9449010,13:00:04,13:00:04,3379,18,,,,5510.5,0
9449010,13:00:32,13:00:32,3380,19,,,,5708.03,0
9449010,13:01:00,13:01:00,3381,20,,,,5851.77,0
9449010,13:02:00,13:02:00,3382,21,,,,6288.81,
9449010,13:02:23,13:02:23,5531,22,,,,6472.1,0
9449010,13:02:56,13:02:56,7401,23,,,,6841.29,0
9449010,13:03:52,13:03:52,5842,24,,,,7351.12,0
9449010,13:04:17,13:04:17,5843,25,,,,7538.76,0
9449010,13:04:45,13:04:45,5844,26,,,,7783.73,0
9449010,13:05:20,13:05:20,5845,27,,,,8111.04,0
9449010,13:05:51,13:05:51,5846,28,,,,8369.01,0
9449010,13:06:44,13:06:44,5847,29,,,,8769.95,0
9449010,13:07:27,13:07:27,5848,30,,,,9167.45,0
9449010,13:08:15,13:08:15,3384,31,,,,9460.47,0
9449010,13:09:02,13:09:02,3385,32,,,,9952.66,0
9449010,13:09:20,13:09:20,3386,33,,,,10133.28,0
9449010,13:09:48,13:09:48,3387,34,,,,10390.8,0
9449010,13:10:14,13:10:14,1101,35,,,,10667.63,0
9449010,13:10:45,13:10:45,1102,36,,,,10997,0
9449010,13:11:00,13:11:00,2242,37,,,,11157.65,
9449010,13:11:36,13:11:36,2243,38,,,,11316.02,0
9449010,13:12:22,13:12:22,2244,39,,,,11633.24,0
9449010,13:13:13,13:13:13,2245,40,,,,11822.08,0
9449010,13:14:01,13:14:01,2246,41,,,,11996.58,0
9449010,13:14:37,13:14:37,2247,42,,,,12176.31,0
9449010,13:15:21,13:15:21,2248,43,,,,12407.6,0
9449010,13:16:34,13:16:34,2249,44,,,,12680.26,0
9449010,13:17:10,13:17:10,2250,45,,,,12799.51,0
9449010,13:18:20,13:18:20,2251,46,,,,13128.84,0
9449010,13:20:00,13:20:00,3355,47,,,,13412.45,
9449010,13:21:54,13:21:54,10603,48,,,,14100.12,0
9449010,13:22:31,13:22:31,10602,49,,,,14345.49,0
9449010,13:23:09,13:23:09,10600,50,,,,14609.42,0
9449010,13:24:09,13:24:09,3798,51,,,,14962.95,0
9449010,13:24:26,13:24:26,3799,52,,,,15071.06,0
9449010,13:25:03,13:25:03,88,53,,,,15317.28,0
9449010,13:25:30,13:25:30,89,54,,,,15524.82,0
9449010,13:25:58,13:25:58,90,55,,,,15720.8,0
9449010,13:26:24,13:26:24,91,56,,,,15855.93,0
9449010,13:28:00,13:28:00,5520,57,,1,,16523.06,
9449120,12:48:00,12:48:00,7095,1,,,1,0,
9449120,12:49:17,12:49:17,9503,2,,,,573.7,0
9449120,12:49:47,12:49:47,2388,3,,,,804.84,0
9449120,12:50:38,12:50:38,2389,4,,,,1159.07,0
9449120,12:52:01,12:52:01,3481,5,,,,1762.68,0
9449120,12:52:44,12:52:44,3482,6,,,,2051.21,0
9449120,12:53:48,12:53:48,3483,7,,,,2495.53,0
9449120,12:54:16,12:54:16,3484,8,,,,2659.91,0
9449120,12:55:00,12:55:00,3485,9,,,,2965.88,
9449120,12:55:28,12:55:28,3486,10,,,,3275.94,0
9449120,12:55:58,12:55:58,7631,11,,,,3559.34,0
9449120,12:56:58,12:56:58,3373,12,,,,4080.38,0
9449120,12:57:52,12:57:52,3374,13,,,,4478.23,0
9449120,12:58:24,12:58:24,3375,14,,,,4745.4,0
9449120,12:58:35,12:58:35,3376,15,,,,4877.72,0
9449120,12:59:12,12:59:12,3377,16,,,,5202.67,0
9449120,12:59:35,12:59:35,3378,17,,,,5351.88,0
9449120,13:00:04,13:00:04,3379,18,,,,5510.5,0
9449120,13:00:32,13:00:32,3380,19,,,,5708.03,0
9449120,13:01:00,13:01:00,3381,20,,,,5851.77,0
9449120,13:02:00,13:02:00,3382,21,,,,6288.81,
9449120,13:02:23,13:02:23,5531,22,,,,6472.1,0
9449120,13:02:56,13:02:56,7401,23,,,,6841.29,0
9449120,13:03:52,13:03:52,5842,24,,,,7351.12,0
9449120,13:04:17,13:04:17,5843,25,,,,7538.76,0
9449120,13:04:45,13:04:45,5844,26,,,,7783.73,0
9449120,13:05:20,13:05:20,5845,27,,,,8111.04,0
9449120,13:05:51,13:05:51,5846,28,,,,8369.01,0
9449120,13:06:44,13:06:44,5847,29,,,,8769.95,0
9449120,13:07:27,13:07:27,5848,30,,,,9167.45,0
9449120,13:08:15,13:08:15,3384,31,,,,9460.47,0
9449120,13:09:02,13:09:02,3385,32,,,,9952.66,0
9449120,13:09:20,13:09:20,3386,33,,,,10133.28,0
9449120,13:09:48,13:09:48,3387,34,,,,10390.8,0
9449120,13:10:14,13:10:14,1101,35,,,,10667.63,0
9449120,13:10:45,13:10:45,1102,36,,,,10997,0
9449120,13:11:00,13:11:00,2242,37,,,,11157.65,
9449120,13:11:36,13:11:36,2243,38,,,,11316.02,0
9449120,13:12:22,13:12:22,2244,39,,,,11633.24,0
9449120,13:13:13,13:13:13,2245,40,,,,11822.08,0
9449120,13:14:01,13:14:01,2246,41,,,,11996.58,0
9449120,13:14:37,13:14:37,2247,42,,,,12176.31,0
9449120,13:15:21,13:15:21,2248,43,,,,12407.6,0
9449120,13:16:34,13:16:34,2249,44,,,,12680.26,0
9449120,13:17:10,13:17:10,2250,45,,,,12799.51,0
9449120,13:18:20,13:18:20,2251,46,,,,13128.84,0
9449120,13:20:00,13:20:00,3355,47,,,,13412.45,
9449120,13:21:54,13:21:54,10603,48,,,,14100.12,0
9449120,13:22:31,13:22:31,10602,49,,,,14345.49,0
9449120,13:23:09,13:23:09,10600,50,,,,14609.42,0
9449120,13:24:09,13:24:09,3798,51,,,,14962.95,0
9449120,13:24:26,13:24:26,3799,52,,,,15071.06,0
9449120,13:25:03,13:25:03,88,53,,,,15317.28,0
9449120,13:25:30,13:25:30,89,54,,,,15524.82,0
9449120,13:25:58,13:25:58,90,55,,,,15720.8,0
9449120,13:26:24,13:26:24,91,56,,,,15855.93,0
9449120,13:28:00,13:28:00,5520,57,,1,,16523.06,
9592070,16:57:00,16:57:00,7095,1,,,1,0,
9592070,16:58:17,16:58:17,9503,2,,,,573.7,0
9592070,16:58:47,16:58:47,2388,3,,,,804.84,0
9592070,16:59:38,16:59:38,2389,4,,,,1159.07,0
9592070,17:01:01,17:01:01,3481,5,,,,1762.68,0
9592070,17:01:44,17:01:44,3482,6,,,,2051.21,0
9592070,17:02:48,17:02:48,3483,7,,,,2495.53,0
9592070,17:03:16,17:03:16,3484,8,,,,2659.91,0
9592070,17:04:00,17:04:00,3485,9,,,,2965.88,
9592070,17:04:28,17:04:28,3486,10,,,,3275.94,0
9592070,17:04:58,17:04:58,7631,11,,,,3559.34,0
9592070,17:05:58,17:05:58,3373,12,,,,4080.38,0
9592070,17:06:52,17:06:52,3374,13,,,,4478.23,0
9592070,17:07:24,17:07:24,3375,14,,,,4745.4,0
9592070,17:07:35,17:07:35,3376,15,,,,4877.72,0
9592070,17:08:12,17:08:12,3377,16,,,,5202.67,0
9592070,17:08:35,17:08:35,3378,17,,,,5351.88,0
9592070,17:09:04,17:09:04,3379,18,,,,5510.5,0
9592070,17:09:32,17:09:32,3380,19,,,,5708.03,0
9592070,17:10:00,17:10:00,3381,20,,,,5851.77,0
9592070,17:11:00,17:11:00,3382,21,,,,6288.81,
9592070,17:11:23,17:11:23,5531,22,,,,6472.1,0
9592070,17:11:56,17:11:56,7401,23,,,,6841.29,0
9592070,17:12:52,17:12:52,5842,24,,,,7351.12,0
9592070,17:13:17,17:13:17,5843,25,,,,7538.76,0
9592070,17:13:45,17:13:45,5844,26,,,,7783.73,0
9592070,17:14:20,17:14:20,5845,27,,,,8111.04,0
9592070,17:14:51,17:14:51,5846,28,,,,8369.01,0
9592070,17:15:44,17:15:44,5847,29,,,,8769.95,0
9592070,17:16:27,17:16:27,5848,30,,,,9167.45,0
9592070,17:17:15,17:17:15,3384,31,,,,9460.47,0
9592070,17:18:02,17:18:02,3385,32,,,,9952.66,0
9592070,17:18:20,17:18:20,3386,33,,,,10133.28,0
9592070,17:18:48,17:18:48,3387,34,,,,10390.8,0
9592070,17:19:14,17:19:14,1101,35,,,,10667.63,0
9592070,17:19:45,17:19:45,1102,36,,,,10997,0
9592070,17:20:00,17:20:00,2242,37,,,,11157.65,
9592070,17:20:36,17:20:36,2243,38,,,,11316.02,0
9592070,17:21:22,17:21:22,2244,39,,,,11633.24,0
9592070,17:22:13,17:22:13,2245,40,,,,11822.08,0
9592070,17:23:01,17:23:01,2246,41,,,,11996.58,0
9592070,17:23:37,17:23:37,2247,42,,,,12176.31,0
9592070,17:24:21,17:24:21,2248,43,,,,12407.6,0
9592070,17:25:34,17:25:34,2249,44,,,,12680.26,0
9592070,17:26:10,17:26:10,2250,45,,,,12799.51,0
9592070,17:27:20,17:27:20,2251,46,,,,13128.84,0
9592070,17:29:00,17:29:00,3355,47,,,,13412.45,
9592070,17:30:54,17:30:54,10603,48,,,,14100.12,0
9592070,17:31:31,17:31:31,10602,49,,,,14345.49,0
9592070,17:32:09,17:32:09,10600,50,,,,14609.42,0
9592070,17:33:09,17:33:09,3798,51,,,,14962.95,0
9592070,17:33:26,17:33:26,3799,52,,,,15071.06,0
9592070,17:34:03,17:34:03,88,53,,,,15317.28,0
9592070,17:34:30,17:34:30,89,54,,,,15524.82,0
9592070,17:34:58,17:34:58,90,55,,,,15720.8,0
9592070,17:35:24,17:35:24,91,56,,,,15855.93,0
9592070,17:37:00,17:37:00,5520,57,,1,,16523.06,
9775080,16:18:00,16:18:00,7095,1,,,1,0,
9775080,16:19:17,16:19:17,9503,2,,,,573.7,0
9775080,16:19:47,16:19:47,2388,3,,,,804.84,0
9775080,16:20:38,16:20:38,2389,4,,,,1159.07,0
9775080,16:22:01,16:22:01,3481,5,,,,1762.68,0
9775080,16:22:44,16:22:44,3482,6,,,,2051.21,0
9775080,16:23:48,16:23:48,3483,7,,,,2495.53,0
9775080,16:24:16,16:24:16,3484,8,,,,2659.91,0
9775080,16:25:00,16:25:00,3485,9,,,,2965.88,
9775080,16:25:28,16:25:28,3486,10,,,,3275.94,0
9775080,16:25:58,16:25:58,7631,11,,,,3559.34,0
9775080,16:26:58,16:26:58,3373,12,,,,4080.38,0
9775080,16:27:52,16:27:52,3374,13,,,,4478.23,0
9775080,16:28:24,16:28:24,3375,14,,,,4745.4,0
9775080,16:28:35,16:28:35,3376,15,,,,4877.72,0
9775080,16:29:12,16:29:12,3377,16,,,,5202.67,0
9775080,16:29:35,16:29:35,3378,17,,,,5351.88,0
9775080,16:30:04,16:30:04,3379,18,,,,5510.5,0
9775080,16:30:32,16:30:32,3380,19,,,,5708.03,0
9775080,16:31:00,16:31:00,3381,20,,,,5851.77,0
9775080,16:32:00,16:32:00,3382,21,,,,6288.81,
9775080,16:32:23,16:32:23,5531,22,,,,6472.1,0
9775080,16:32:56,16:32:56,7401,23,,,,6841.29,0
9775080,16:33:52,16:33:52,5842,24,,,,7351.12,0
9775080,16:34:17,16:34:17,5843,25,,,,7538.76,0
9775080,16:34:45,16:34:45,5844,26,,,,7783.73,0
9775080,16:35:20,16:35:20,5845,27,,,,8111.04,0
9775080,16:35:51,16:35:51,5846,28,,,,8369.01,0
9775080,16:36:44,16:36:44,5847,29,,,,8769.95,0
9775080,16:37:27,16:37:27,5848,30,,,,9167.45,0
9775080,16:38:15,16:38:15,3384,31,,,,9460.47,0
9775080,16:39:02,16:39:02,3385,32,,,,9952.66,0
9775080,16:39:20,16:39:20,3386,33,,,,10133.28,0
9775080,16:39:48,16:39:48,3387,34,,,,10390.8,0
9775080,16:40:14,16:40:14,1101,35,,,,10667.63,0
9775080,16:40:45,16:40:45,1102,36,,,,10997,0
9775080,16:41:00,16:41:00,2242,37,,,,11157.65,
9775080,16:41:36,16:41:36,2243,38,,,,11316.02,0
9775080,16:42:22,16:42:22,2244,39,,,,11633.24,0
9775080,16:43:13,16:43:13,2245,40,,,,11822.08,0
9775080,16:44:01,16:44:01,2246,41,,,,11996.58,0
9775080,16:44:37,16:44:37,2247,42,,,,12176.31,0
9775080,16:45:21,16:45:21,2248,43,,,,12407.6,0
9775080,16:46:34,16:46:34,2249,44,,,,12680.26,0
9775080,16:47:10,16:47:10,2250,45,,,,12799.51,0
9775080,16:48:20,16:48:20,2251,46,,,,13128.84,0
9775080,16:50:00,16:50:00,3355,47,,,,13412.45,
9775080,16:51:54,16:51:54,10603,48,,,,14100.12,0
9775080,16:52:31,16:52:31,10602,49,,,,14345.49,0
9775080,16:53:09,16:53:09,10600,50,,,,14609.42,0
9775080,16:54:09,16:54:09,3798,51,,,,14962.95,0
9775080,16:54:26,16:54:26,3799,52,,,,15071.06,0
9775080,16:55:03,16:55:03,88,53,,,,15317.28,0
9775080,16:55:30,16:55:30,89,54,,,,15524.82,0
9775080,16:55:58,16:55:58,90,55,,,,15720.8,0
9775080,16:56:24,16:56:24,91,56,,,,15855.93,0
9775080,16:58:00,16:58:00,5520,57,,1,,16523.06,
9775090,16:18:00,16:18:00,7095,1,,,1,0,
9775090,16:19:17,16:19:17,9503,2,,,,573.7,0
9775090,16:19:47,16:19:47,2388,3,,,,804.84,0
9775090,16:20:38,16:20:38,2389,4,,,,1159.07,0
9775090,16:22:01,16:22:01,3481,5,,,,1762.68,0
9775090,16:22:44,16:22:44,3482,6,,,,2051.21,0
9775090,16:23:48,16:23:48,3483,7,,,,2495.53,0
9775090,16:24:16,16:24:16,3484,8,,,,2659.91,0
9775090,16:25:00,16:25:00,3485,9,,,,2965.88,
9775090,16:25:28,16:25:28,3486,10,,,,3275.94,0
9775090,16:25:58,16:25:58,7631,11,,,,3559.34,0
9775090,16:26:58,16:26:58,3373,12,,,,4080.38,0
9775090,16:27:52,16:27:52,3374,13,,,,4478.23,0
9775090,16:28:24,16:28:24,3375,14,,,,4745.4,0
9775090,16:28:35,16:28:35,3376,15,,,,4877.72,0
9775090,16:29:12,16:29:12,3377,16,,,,5202.67,0
9775090,16:29:35,16:29:35,3378,17,,,,5351.88,0
9775090,16:30:04,16:30:04,3379,18,,,,5510.5,0
9775090,16:30:32,16:30:32,3380,19,,,,5708.03,0
9775090,16:31:00,16:31:00,3381,20,,,,5851.77,0
9775090,16:32:00,16:32:00,3382,21,,,,6288.81,
9775090,16:32:23,16:32:23,5531,22,,,,6472.1,0
9775090,16:32:56,16:32:56,7401,23,,,,6841.29,0
9775090,16:33:52,16:33:52,5842,24,,,,7351.12,0
9775090,16:34:17,16:34:17,5843,25,,,,7538.76,0
9775090,16:34:45,16:34:45,5844,26,,,,7783.73,0
9775090,16:35:20,16:35:20,5845,27,,,,8111.04,0
9775090,16:35:51,16:35:51,5846,28,,,,8369.01,0
9775090,16:36:44,16:36:44,5847,29,,,,8769.95,0
9775090,16:37:27,16:37:27,5848,30,,,,9167.45,0
9775090,16:38:15,16:38:15,3384,31,,,,9460.47,0
9775090,16:39:02,16:39:02,3385,32,,,,9952.66,0
9775090,16:39:20,16:39:20,3386,33,,,,10133.28,0
9775090,16:39:48,16:39:48,3387,34,,,,10390.8,0
9775090,16:40:14,16:40:14,1101,35,,,,10667.63,0
9775090,16:40:45,16:40:45,1102,36,,,,10997,0
9775090,16:41:00,16:41:00,2242,37,,,,11157.65,
9775090,16:41:36,16:41:36,2243,38,,,,11316.02,0
9775090,16:42:22,16:42:22,2244,39,,,,11633.24,0
9775090,16:43:13,16:43:13,2245,40,,,,11822.08,0
9775090,16:44:01,16:44:01,2246,41,,,,11996.58,0
9775090,16:44:37,16:44:37,2247,42,,,,12176.31,0
9775090,16:45:21,16:45:21,2248,43,,,,12407.6,0
9775090,16:46:34,16:46:34,2249,44,,,,12680.26,0
9775090,16:47:10,16:47:10,2250,45,,,,12799.51,0
9775090,16:48:20,16:48:20,2251,46,,,,13128.84,0
9775090,16:50:00,16:50:00,3355,47,,,,13412.45,
9775090,16:51:54,16:51:54,10603,48,,,,14100.12,0
9775090,16:52:31,16:52:31,10602,49,,,,14345.49,0
9775090,16:53:09,16:53:09,10600,50,,,,14609.42,0
9775090,16:54:09,16:54:09,3798,51,,,,14962.95,0
9775090,16:54:26,16:54:26,3799,52,,,,15071.06,0
9775090,16:55:03,16:55:03,88,53,,,,15317.28,0
9775090,16:55:30,16:55:30,89,54,,,,15524.82,0
9775090,16:55:58,16:55:58,90,55,,,,15720.8,0
9775090,16:56:24,16:56:24,91,56,,,,15855.93,0
9775090,16:58:00,16:58:00,5520,57,,1,,16523.06,
985080,11:48:00,11:48:00,7095,1,,,1,0,
985080,11:49:17,11:49:17,9503,2,,,,573.7,0
985080,11:49:47,11:49:47,2388,3,,,,804.84,0
985080,11:50:38,11:50:38,2389,4,,,,1159.07,0
985080,11:52:01,11:52:01,3481,5,,,,1762.68,0
985080,11:52:44,11:52:44,3482,6,,,,2051.21,0
985080,11:53:48,11:53:48,3483,7,,,,2495.53,0
985080,11:54:16,11:54:16,3484,8,,,,2659.91,0
985080,11:55:00,11:55:00,3485,9,,,,2965.88,
985080,11:55:28,11:55:28,3486,10,,,,3275.94,0
985080,11:55:58,11:55:58,7631,11,,,,3559.34,0
985080,11:56:58,11:56:58,3373,12,,,,4080.38,0
985080,11:57:52,11:57:52,3374,13,,,,4478.23,0
985080,11:58:24,11:58:24,3375,14,,,,4745.4,0
985080,11:58:35,11:58:35,3376,15,,,,4877.72,0
985080,11:59:12,11:59:12,3377,16,,,,5202.67,0
985080,11:59:35,11:59:35,3378,17,,,,5351.88,0
985080,12:00:04,12:00:04,3379,18,,,,5510.5,0
985080,12:00:32,12:00:32,3380,19,,,,5708.03,0
985080,12:01:00,12:01:00,3381,20,,,,5851.77,0
985080,12:02:00,12:02:00,3382,21,,,,6288.81,
985080,12:02:23,12:02:23,5531,22,,,,6472.1,0
985080,12:02:56,12:02:56,7401,23,,,,6841.29,0
985080,12:03:52,12:03:52,5842,24,,,,7351.12,0
985080,12:04:17,12:04:17,5843,25,,,,7538.76,0
985080,12:04:45,12:04:45,5844,26,,,,7783.73,0
985080,12:05:20,12:05:20,5845,27,,,,8111.04,0
985080,12:05:51,12:05:51,5846,28,,,,8369.01,0
985080,12:06:44,12:06:44,5847,29,,,,8769.95,0
985080,12:07:27,12:07:27,5848,30,,,,9167.45,0
985080,12:08:15,12:08:15,3384,31,,,,9460.47,0
985080,12:09:02,12:09:02,3385,32,,,,9952.66,0
985080,12:09:20,12:09:20,3386,33,,,,10133.28,0
985080,12:09:48,12:09:48,3387,34,,,,10390.8,0
985080,12:10:14,12:10:14,1101,35,,,,10667.63,0
985080,12:10:45,12:10:45,1102,36,,,,10997,0
985080,12:11:00,12:11:00,2242,37,,,,11157.65,
985080,12:11:36,12:11:36,2243,38,,,,11316.02,0
985080,12:12:22,12:12:22,2244,39,,,,11633.24,0
985080,12:13:13,12:13:13,2245,40,,,,11822.08,0
985080,12:14:01,12:14:01,2246,41,,,,11996.58,0
985080,12:14:37,12:14:37,2247,42,,,,12176.31,0
985080,12:15:21,12:15:21,2248,43,,,,12407.6,0
985080,12:16:34,12:16:34,2249,44,,,,12680.26,0
985080,12:17:10,12:17:10,2250,45,,,,12799.51,0
985080,12:18:20,12:18:20,2251,46,,,,13128.84,0
985080,12:20:00,12:20:00,3355,47,,,,13412.45,
985080,12:21:54,12:21:54,10603,48,,,,14100.12,0
985080,12:22:31,12:22:31,10602,49,,,,14345.49,0
985080,12:23:09,12:23:09,10600,50,,,,14609.42,0
985080,12:24:09,12:24:09,3798,51,,,,14962.95,0
985080,12:24:26,12:24:26,3799,52,,,,15071.06,0
985080,12:25:03,12:25:03,88,53,,,,15317.28,0
985080,12:25:30,12:25:30,89,54,,,,15524.82,0
985080,12:25:58,12:25:58,90,55,,,,15720.8,0
985080,12:26:24,12:26:24,91,56,,,,15855.93,0
985080,12:28:00,12:28:00,5520,57,,1,,16523.06,
985090,11:48:00,11:48:00,7095,1,,,1,0,
985090,11:49:17,11:49:17,9503,2,,,,573.7,0
985090,11:49:47,11:49:47,2388,3,,,,804.84,0
985090,11:50:38,11:50:38,2389,4,,,,1159.07,0
985090,11:52:01,11:52:01,3481,5,,,,1762.68,0
985090,11:52:44,11:52:44,3482,6,,,,2051.21,0
985090,11:53:48,11:53:48,3483,7,,,,2495.53,0
985090,11:54:16,11:54:16,3484,8,,,,2659.91,0
985090,11:55:00,11:55:00,3485,9,,,,2965.88,
985090,11:55:28,11:55:28,3486,10,,,,3275.94,0
985090,11:55:58,11:55:58,7631,11,,,,3559.34,0
985090,11:56:58,11:56:58,3373,12,,,,4080.38,0
985090,11:57:52,11:57:52,3374,13,,,,4478.23,0
985090,11:58:24,11:58:24,3375,14,,,,4745.4,0
985090,11:58:35,11:58:35,3376,15,,,,4877.72,0
985090,11:59:12,11:59:12,3377,16,,,,5202.67,0
985090,11:59:35,11:59:35,3378,17,,,,5351.88,0
985090,12:00:04,12:00:04,3379,18,,,,5510.5,0
985090,12:00:32,12:00:32,3380,19,,,,5708.03,0
985090,12:01:00,12:01:00,3381,20,,,,5851.77,0
985090,12:02:00,12:02:00,3382,21,,,,6288.81,
985090,12:02:23,12:02:23,5531,22,,,,6472.1,0
985090,12:02:56,12:02:56,7401,23,,,,6841.29,0
985090,12:03:52,12:03:52,5842,24,,,,7351.12,0
985090,12:04:17,12:04:17,5843,25,,,,7538.76,0
985090,12:04:45,12:04:45,5844,26,,,,7783.73,0
985090,12:05:20,12:05:20,5845,27,,,,8111.04,0
985090,12:05:51,12:05:51,5846,28,,,,8369.01,0
985090,12:06:44,12:06:44,5847,29,,,,8769.95,0
985090,12:07:27,12:07:27,5848,30,,,,9167.45,0
985090,12:08:15,12:08:15,3384,31,,,,9460.47,0
985090,12:09:02,12:09:02,3385,32,,,,9952.66,0
985090,12:09:20,12:09:20,3386,33,,,,10133.28,0
985090,12:09:48,12:09:48,3387,34,,,,10390.8,0
985090,12:10:14,12:10:14,1101,35,,,,10667.63,0
985090,12:10:45,12:10:45,1102,36,,,,10997,0
985090,12:11:00,12:11:00,2242,37,,,,11157.65,
985090,12:11:36,12:11:36,2243,38,,,,11316.02,0
985090,12:12:22,12:12:22,2244,39,,,,11633.24,0
985090,12:13:13,12:13:13,2245,40,,,,11822.08,0
985090,12:14:01,12:14:01,2246,41,,,,11996.58,0
985090,12:14:37,12:14:37,2247,42,,,,12176.31,0
985090,12:15:21,12:15:21,2248,43,,,,12407.6,0
985090,12:16:34,12:16:34,2249,44,,,,12680.26,0
985090,12:17:10,12:17:10,2250,45,,,,12799.51,0
985090,12:18:20,12:18:20,2251,46,,,,13128.84,0
985090,12:20:00,12:20:00,3355,47,,,,13412.45,
985090,12:21:54,12:21:54,10603,48,,,,14100.12,0
985090,12:22:31,12:22:31,10602,49,,,,14345.49,0
985090,12:23:09,12:23:09,10600,50,,,,14609.42,0
985090,12:24:09,12:24:09,3798,51,,,,14962.95,0
985090,12:24:26,12:24:26,3799,52,,,,15071.06,0
985090,12:25:03,12:25:03,88,53,,,,15317.28,0
985090,12:25:30,12:25:30,89,54,,,,15524.82,0
985090,12:25:58,12:25:58,90,55,,,,15720.8,0
985090,12:26:24,12:26:24,91,56,,,,15855.93,0
985090,12:28:00,12:28:00,5520,57,,1,,16523.06,
997070,07:00:00,07:00:00,7095,1,,,1,0,
997070,07:01:17,07:01:17,9503,2,,,,573.7,0
997070,07:01:47,07:01:47,2388,3,,,,804.84,0
997070,07:02:38,07:02:38,2389,4,,,,1159.07,0
997070,07:04:01,07:04:01,3481,5,,,,1762.68,0
997070,07:04:44,07:04:44,3482,6,,,,2051.21,0
997070,07:05:48,07:05:48,3483,7,,,,2495.53,0
997070,07:06:16,07:06:16,3484,8,,,,2659.91,0
997070,07:07:00,07:07:00,3485,9,,,,2965.88,
997070,07:07:28,07:07:28,3486,10,,,,3275.94,0
997070,07:07:58,07:07:58,7631,11,,,,3559.34,0
997070,07:08:58,07:08:58,3373,12,,,,4080.38,0
997070,07:09:52,07:09:52,3374,13,,,,4478.23,0
997070,07:10:24,07:10:24,3375,14,,,,4745.4,0
997070,07:10:35,07:10:35,3376,15,,,,4877.72,0
997070,07:11:12,07:11:12,3377,16,,,,5202.67,0
997070,07:11:35,07:11:35,3378,17,,,,5351.88,0
997070,07:12:04,07:12:04,3379,18,,,,5510.5,0
997070,07:12:32,07:12:32,3380,19,,,,5708.03,0
997070,07:13:00,07:13:00,3381,20,,,,5851.77,0
997070,07:14:00,07:14:00,3382,21,,,,6288.81,
997070,07:14:20,07:14:20,5531,22,,,,6472.1,0
997070,07:14:50,07:14:50,7401,23,,,,6841.29,0
997070,07:15:40,07:15:40,5842,24,,,,7351.12,0
997070,07:16:02,07:16:02,5843,25,,,,7538.76,0
997070,07:16:27,07:16:27,5844,26,,,,7783.73,0
997070,07:16:58,07:16:58,5845,27,,,,8111.04,0
997070,07:17:26,07:17:26,5846,28,,,,8369.01,0
997070,07:18:13,07:18:13,5847,29,,,,8769.95,0
997070,07:18:51,07:18:51,5848,30,,,,9167.45,0
997070,07:19:33,07:19:33,3384,31,,,,9460.47,0
997070,07:20:15,07:20:15,3385,32,,,,9952.66,0
997070,07:20:31,07:20:31,3386,33,,,,10133.28,0
997070,07:20:56,07:20:56,3387,34,,,,10390.8,0
997070,07:21:19,07:21:19,1101,35,,,,10667.63,0
997070,07:21:47,07:21:47,1102,36,,,,10997,0
997070,07:22:00,07:22:00,2242,37,,,,11157.65,
997070,07:22:32,07:22:32,2243,38,,,,11316.02,0
997070,07:23:13,07:23:13,2244,39,,,,11633.24,0
997070,07:23:59,07:23:59,2245,40,,,,11822.08,0
997070,07:24:42,07:24:42,2246,41,,,,11996.58,0
997070,07:25:15,07:25:15,2247,42,,,,12176.31,0
997070,07:25:54,07:25:54,2248,43,,,,12407.6,0
997070,07:26:59,07:26:59,2249,44,,,,12680.26,0
997070,07:27:32,07:27:32,2250,45,,,,12799.51,0
997070,07:28:35,07:28:35,2251,46,,,,13128.84,0
997070,07:30:17,07:30:17,10603,47,,,,13679.37,0
997070,07:31:00,07:31:00,10602,48,,,,13924.74,0
997070,07:31:44,07:31:44,10600,49,,,,14188.67,0
997070,07:32:53,07:32:53,3798,50,,,,14542.2,0
997070,07:33:13,07:33:13,3799,51,,,,14650.31,0
997070,07:33:56,07:33:56,88,52,,,,14896.53,0
997070,07:34:27,07:34:27,89,53,,,,15104.07,0
997070,07:34:59,07:34:59,90,54,,,,15300.05,0
997070,07:35:30,07:35:30,91,55,,,,15435.18,0
997070,07:37:18,07:37:18,5520,56,,,,16104.26,0
997070,07:38:00,07:38:00,10159,57,,1,,16386.01,
3069020,08:11:00,08:11:00,7095,1,,,1,0,
3069020,08:12:17,08:12:17,9503,2,,,,573.7,0
3069020,08:12:47,08:12:47,2388,3,,,,804.84,0
3069020,08:13:38,08:13:38,2389,4,,,,1159.07,0
3069020,08:15:01,08:15:01,3481,5,,,,1762.68,0
3069020,08:15:44,08:15:44,3482,6,,,,2051.21,0
3069020,08:16:48,08:16:48,3483,7,,,,2495.53,0
3069020,08:17:16,08:17:16,3484,8,,,,2659.91,0
3069020,08:18:00,08:18:00,3485,9,,,,2965.88,
3069020,08:18:32,08:18:32,3486,10,,,,3275.94,0
3069020,08:19:06,08:19:06,7631,11,,,,3559.34,0
3069020,08:20:15,08:20:15,3373,12,,,,4080.38,0
3069020,08:21:17,08:21:17,3374,13,,,,4478.23,0
3069020,08:21:53,08:21:53,3375,14,,,,4745.4,0
3069020,08:22:06,08:22:06,3376,15,,,,4877.72,0
3069020,08:22:48,08:22:48,3377,16,,,,5202.67,0
3069020,08:23:15,08:23:15,3378,17,,,,5351.88,0
3069020,08:23:47,08:23:47,3379,18,,,,5510.5,0
3069020,08:24:20,08:24:20,3380,19,,,,5708.03,0
3069020,08:24:51,08:24:51,3381,20,,,,5851.77,0
3069020,08:26:00,08:26:00,3382,21,,,,6288.81,
3069020,08:26:56,08:26:56,3383,22,,,,6439.69,0
3069020,08:28:00,08:28:00,3384,23,,1,,6643.33,
3069030,08:11:00,08:11:00,7095,1,,,1,0,
3069030,08:12:17,08:12:17,9503,2,,,,573.7,0
3069030,08:12:47,08:12:47,2388,3,,,,804.84,0
3069030,08:13:38,08:13:38,2389,4,,,,1159.07,0
3069030,08:15:01,08:15:01,3481,5,,,,1762.68,0
3069030,08:15:44,08:15:44,3482,6,,,,2051.21,0
3069030,08:16:48,08:16:48,3483,7,,,,2495.53,0
3069030,08:17:16,08:17:16,3484,8,,,,2659.91,0
3069030,08:18:00,08:18:00,3485,9,,,,2965.88,
3069030,08:18:32,08:18:32,3486,10,,,,3275.94,0
3069030,08:19:06,08:19:06,7631,11,,,,3559.34,0
3069030,08:20:15,08:20:15,3373,12,,,,4080.38,0
3069030,08:21:17,08:21:17,3374,13,,,,4478.23,0
3069030,08:21:53,08:21:53,3375,14,,,,4745.4,0
3069030,08:22:06,08:22:06,3376,15,,,,4877.72,0
3069030,08:22:48,08:22:48,3377,16,,,,5202.67,0
3069030,08:23:15,08:23:15,3378,17,,,,5351.88,0
3069030,08:23:47,08:23:47,3379,18,,,,5510.5,0
3069030,08:24:20,08:24:20,3380,19,,,,5708.03,0
3069030,08:24:51,08:24:51,3381,20,,,,5851.77,0
3069030,08:26:00,08:26:00,3382,21,,,,6288.81,
3069030,08:26:56,08:26:56,3383,22,,,,6439.69,0
3069030,08:28:00,08:28:00,3384,23,,1,,6643.33,
3069040,08:11:00,08:11:00,7095,1,,,1,0,
3069040,08:12:17,08:12:17,9503,2,,,,573.7,0
3069040,08:12:47,08:12:47,2388,3,,,,804.84,0
3069040,08:13:38,08:13:38,2389,4,,,,1159.07,0
3069040,08:15:01,08:15:01,3481,5,,,,1762.68,0
3069040,08:15:44,08:15:44,3482,6,,,,2051.21,0
3069040,08:16:48,08:16:48,3483,7,,,,2495.53,0
3069040,08:17:16,08:17:16,3484,8,,,,2659.91,0
3069040,08:18:00,08:18:00,3485,9,,,,2965.88,
3069040,08:18:32,08:18:32,3486,10,,,,3275.94,0
3069040,08:19:06,08:19:06,7631,11,,,,3559.34,0
3069040,08:20:15,08:20:15,3373,12,,,,4080.38,0
3069040,08:21:17,08:21:17,3374,13,,,,4478.23,0
3069040,08:21:53,08:21:53,3375,14,,,,4745.4,0
3069040,08:22:06,08:22:06,3376,15,,,,4877.72,0
3069040,08:22:48,08:22:48,3377,16,,,,5202.67,0
3069040,08:23:15,08:23:15,3378,17,,,,5351.88,0
3069040,08:23:47,08:23:47,3379,18,,,,5510.5,0
3069040,08:24:20,08:24:20,3380,19,,,,5708.03,0
3069040,08:24:51,08:24:51,3381,20,,,,5851.77,0
3069040,08:26:00,08:26:00,3382,21,,,,6288.81,
3069040,08:26:56,08:26:56,3383,22,,,,6439.69,0
3069040,08:28:00,08:28:00,3384,23,,1,,6643.33,
3069050,08:11:00,08:11:00,7095,1,,,1,0,
3069050,08:12:17,08:12:17,9503,2,,,,573.7,0
3069050,08:12:47,08:12:47,2388,3,,,,804.84,0
3069050,08:13:38,08:13:38,2389,4,,,,1159.07,0
3069050,08:15:01,08:15:01,3481,5,,,,1762.68,0
3069050,08:15:44,08:15:44,3482,6,,,,2051.21,0
3069050,08:16:48,08:16:48,3483,7,,,,2495.53,0
3069050,08:17:16,08:17:16,3484,8,,,,2659.91,0
3069050,08:18:00,08:18:00,3485,9,,,,2965.88,
3069050,08:18:32,08:18:32,3486,10,,,,3275.94,0
3069050,08:19:06,08:19:06,7631,11,,,,3559.34,0
3069050,08:20:15,08:20:15,3373,12,,,,4080.38,0
3069050,08:21:17,08:21:17,3374,13,,,,4478.23,0
3069050,08:21:53,08:21:53,3375,14,,,,4745.4,0
3069050,08:22:06,08:22:06,3376,15,,,,4877.72,0
3069050,08:22:48,08:22:48,3377,16,,,,5202.67,0
3069050,08:23:15,08:23:15,3378,17,,,,5351.88,0
3069050,08:23:47,08:23:47,3379,18,,,,5510.5,0
3069050,08:24:20,08:24:20,3380,19,,,,5708.03,0
3069050,08:24:51,08:24:51,3381,20,,,,5851.77,0
3069050,08:26:00,08:26:00,3382,21,,,,6288.81,
3069050,08:26:56,08:26:56,3383,22,,,,6439.69,0
3069050,08:28:00,08:28:00,3384,23,,1,,6643.33,
3069060,08:11:00,08:11:00,7095,1,,,1,0,
3069060,08:12:17,08:12:17,9503,2,,,,573.7,0
3069060,08:12:47,08:12:47,2388,3,,,,804.84,0
3069060,08:13:38,08:13:38,2389,4,,,,1159.07,0
3069060,08:15:01,08:15:01,3481,5,,,,1762.68,0
3069060,08:15:44,08:15:44,3482,6,,,,2051.21,0
3069060,08:16:48,08:16:48,3483,7,,,,2495.53,0
3069060,08:17:16,08:17:16,3484,8,,,,2659.91,0
3069060,08:18:00,08:18:00,3485,9,,,,2965.88,
3069060,08:18:32,08:18:32,3486,10,,,,3275.94,0
3069060,08:19:06,08:19:06,7631,11,,,,3559.34,0
3069060,08:20:15,08:20:15,3373,12,,,,4080.38,0
3069060,08:21:17,08:21:17,3374,13,,,,4478.23,0
3069060,08:21:53,08:21:53,3375,14,,,,4745.4,0
3069060,08:22:06,08:22:06,3376,15,,,,4877.72,0
3069060,08:22:48,08:22:48,3377,16,,,,5202.67,0
3069060,08:23:15,08:23:15,3378,17,,,,5351.88,0
3069060,08:23:47,08:23:47,3379,18,,,,5510.5,0
3069060,08:24:20,08:24:20,3380,19,,,,5708.03,0
3069060,08:24:51,08:24:51,3381,20,,,,5851.77,0
3069060,08:26:00,08:26:00,3382,21,,,,6288.81,
3069060,08:26:56,08:26:56,3383,22,,,,6439.69,0
3069060,08:28:00,08:28:00,3384,23,,1,,6643.33,
3069100,08:11:00,08:11:00,7095,1,,,1,0,
3069100,08:12:17,08:12:17,9503,2,,,,573.7,0
3069100,08:12:47,08:12:47,2388,3,,,,804.84,0
3069100,08:13:38,08:13:38,2389,4,,,,1159.07,0
3069100,08:15:01,08:15:01,3481,5,,,,1762.68,0
3069100,08:15:44,08:15:44,3482,6,,,,2051.21,0
3069100,08:16:48,08:16:48,3483,7,,,,2495.53,0
3069100,08:17:16,08:17:16,3484,8,,,,2659.91,0
3069100,08:18:00,08:18:00,3485,9,,,,2965.88,
3069100,08:18:32,08:18:32,3486,10,,,,3275.94,0
3069100,08:19:06,08:19:06,7631,11,,,,3559.34,0
3069100,08:20:15,08:20:15,3373,12,,,,4080.38,0
3069100,08:21:17,08:21:17,3374,13,,,,4478.23,0
3069100,08:21:53,08:21:53,3375,14,,,,4745.4,0
3069100,08:22:06,08:22:06,3376,15,,,,4877.72,0
3069100,08:22:48,08:22:48,3377,16,,,,5202.67,0
3069100,08:23:15,08:23:15,3378,17,,,,5351.88,0
3069100,08:23:47,08:23:47,3379,18,,,,5510.5,0
3069100,08:24:20,08:24:20,3380,19,,,,5708.03,0
3069100,08:24:51,08:24:51,3381,20,,,,5851.77,0
3069100,08:26:00,08:26:00,3382,21,,,,6288.81,
3069100,08:26:56,08:26:56,3383,22,,,,6439.69,0
3069100,08:28:00,08:28:00,3384,23,,1,,6643.33,
3069110,08:11:00,08:11:00,7095,1,,,1,0,
3069110,08:12:17,08:12:17,9503,2,,,,573.7,0
3069110,08:12:47,08:12:47,2388,3,,,,804.84,0
3069110,08:13:38,08:13:38,2389,4,,,,1159.07,0
3069110,08:15:01,08:15:01,3481,5,,,,1762.68,0
3069110,08:15:44,08:15:44,3482,6,,,,2051.21,0
3069110,08:16:48,08:16:48,3483,7,,,,2495.53,0
3069110,08:17:16,08:17:16,3484,8,,,,2659.91,0
3069110,08:18:00,08:18:00,3485,9,,,,2965.88,
3069110,08:18:32,08:18:32,3486,10,,,,3275.94,0
3069110,08:19:06,08:19:06,7631,11,,,,3559.34,0
3069110,08:20:15,08:20:15,3373,12,,,,4080.38,0
3069110,08:21:17,08:21:17,3374,13,,,,4478.23,0
3069110,08:21:53,08:21:53,3375,14,,,,4745.4,0
3069110,08:22:06,08:22:06,3376,15,,,,4877.72,0
3069110,08:22:48,08:22:48,3377,16,,,,5202.67,0
3069110,08:23:15,08:23:15,3378,17,,,,5351.88,0
3069110,08:23:47,08:23:47,3379,18,,,,5510.5,0
3069110,08:24:20,08:24:20,3380,19,,,,5708.03,0
3069110,08:24:51,08:24:51,3381,20,,,,5851.77,0
3069110,08:26:00,08:26:00,3382,21,,,,6288.81,
3069110,08:26:56,08:26:56,3383,22,,,,6439.69,0
3069110,08:28:00,08:28:00,3384,23,,1,,6643.33,
3431020,08:11:00,08:11:00,7095,1,,,1,0,
3431020,08:12:17,08:12:17,9503,2,,,,573.7,0
3431020,08:12:47,08:12:47,2388,3,,,,804.84,0
3431020,08:13:38,08:13:38,2389,4,,,,1159.07,0
3431020,08:15:01,08:15:01,3481,5,,,,1762.68,0
3431020,08:15:44,08:15:44,3482,6,,,,2051.21,0
3431020,08:16:48,08:16:48,3483,7,,,,2495.53,0
3431020,08:17:16,08:17:16,3484,8,,,,2659.91,0
3431020,08:18:00,08:18:00,3485,9,,,,2965.88,
3431020,08:18:32,08:18:32,3486,10,,,,3275.94,0
3431020,08:19:06,08:19:06,7631,11,,,,3559.34,0
3431020,08:20:15,08:20:15,3373,12,,,,4080.38,0
3431020,08:21:17,08:21:17,3374,13,,,,4478.23,0
3431020,08:21:53,08:21:53,3375,14,,,,4745.4,0
3431020,08:22:06,08:22:06,3376,15,,,,4877.72,0
3431020,08:22:48,08:22:48,3377,16,,,,5202.67,0
3431020,08:23:15,08:23:15,3378,17,,,,5351.88,0
3431020,08:23:47,08:23:47,3379,18,,,,5510.5,0
3431020,08:24:20,08:24:20,3380,19,,,,5708.03,0
3431020,08:24:51,08:24:51,3381,20,,,,5851.77,0
3431020,08:26:00,08:26:00,3382,21,,,,6288.81,
3431020,08:26:56,08:26:56,3383,22,,,,6439.69,0
3431020,08:28:00,08:28:00,3384,23,,1,,6643.33,
3431030,08:11:00,08:11:00,7095,1,,,1,0,
3431030,08:12:17,08:12:17,9503,2,,,,573.7,0
3431030,08:12:47,08:12:47,2388,3,,,,804.84,0
3431030,08:13:38,08:13:38,2389,4,,,,1159.07,0
3431030,08:15:01,08:15:01,3481,5,,,,1762.68,0
3431030,08:15:44,08:15:44,3482,6,,,,2051.21,0
3431030,08:16:48,08:16:48,3483,7,,,,2495.53,0
3431030,08:17:16,08:17:16,3484,8,,,,2659.91,0
3431030,08:18:00,08:18:00,3485,9,,,,2965.88,
3431030,08:18:32,08:18:32,3486,10,,,,3275.94,0
3431030,08:19:06,08:19:06,7631,11,,,,3559.34,0
3431030,08:20:15,08:20:15,3373,12,,,,4080.38,0
3431030,08:21:17,08:21:17,3374,13,,,,4478.23,0
3431030,08:21:53,08:21:53,3375,14,,,,4745.4,0
3431030,08:22:06,08:22:06,3376,15,,,,4877.72,0
3431030,08:22:48,08:22:48,3377,16,,,,5202.67,0
3431030,08:23:15,08:23:15,3378,17,,,,5351.88,0
3431030,08:23:47,08:23:47,3379,18,,,,5510.5,0
3431030,08:24:20,08:24:20,3380,19,,,,5708.03,0
3431030,08:24:51,08:24:51,3381,20,,,,5851.77,0
3431030,08:26:00,08:26:00,3382,21,,,,6288.81,
3431030,08:26:56,08:26:56,3383,22,,,,6439.69,0
3431030,08:28:00,08:28:00,3384,23,,1,,6643.33,
3431040,08:11:00,08:11:00,7095,1,,,1,0,
3431040,08:12:17,08:12:17,9503,2,,,,573.7,0
3431040,08:12:47,08:12:47,2388,3,,,,804.84,0
3431040,08:13:38,08:13:38,2389,4,,,,1159.07,0
3431040,08:15:01,08:15:01,3481,5,,,,1762.68,0
3431040,08:15:44,08:15:44,3482,6,,,,2051.21,0
3431040,08:16:48,08:16:48,3483,7,,,,2495.53,0
3431040,08:17:16,08:17:16,3484,8,,,,2659.91,0
3431040,08:18:00,08:18:00,3485,9,,,,2965.88,
3431040,08:18:32,08:18:32,3486,10,,,,3275.94,0
3431040,08:19:06,08:19:06,7631,11,,,,3559.34,0
3431040,08:20:15,08:20:15,3373,12,,,,4080.38,0
3431040,08:21:17,08:21:17,3374,13,,,,4478.23,0
3431040,08:21:53,08:21:53,3375,14,,,,4745.4,0
3431040,08:22:06,08:22:06,3376,15,,,,4877.72,0
3431040,08:22:48,08:22:48,3377,16,,,,5202.67,0
3431040,08:23:15,08:23:15,3378,17,,,,5351.88,0
3431040,08:23:47,08:23:47,3379,18,,,,5510.5,0
3431040,08:24:20,08:24:20,3380,19,,,,5708.03,0
3431040,08:24:51,08:24:51,3381,20,,,,5851.77,0
3431040,08:26:00,08:26:00,3382,21,,,,6288.81,
3431040,08:26:56,08:26:56,3383,22,,,,6439.69,0
3431040,08:28:00,08:28:00,3384,23,,1,,6643.33,
3431050,08:11:00,08:11:00,7095,1,,,1,0,
3431050,08:12:17,08:12:17,9503,2,,,,573.7,0
3431050,08:12:47,08:12:47,2388,3,,,,804.84,0
3431050,08:13:38,08:13:38,2389,4,,,,1159.07,0
3431050,08:15:01,08:15:01,3481,5,,,,1762.68,0
3431050,08:15:44,08:15:44,3482,6,,,,2051.21,0
3431050,08:16:48,08:16:48,3483,7,,,,2495.53,0
3431050,08:17:16,08:17:16,3484,8,,,,2659.91,0
3431050,08:18:00,08:18:00,3485,9,,,,2965.88,
3431050,08:18:32,08:18:32,3486,10,,,,3275.94,0
3431050,08:19:06,08:19:06,7631,11,,,,3559.34,0
3431050,08:20:15,08:20:15,3373,12,,,,4080.38,0
3431050,08:21:17,08:21:17,3374,13,,,,4478.23,0
3431050,08:21:53,08:21:53,3375,14,,,,4745.4,0
3431050,08:22:06,08:22:06,3376,15,,,,4877.72,0
3431050,08:22:48,08:22:48,3377,16,,,,5202.67,0
3431050,08:23:15,08:23:15,3378,17,,,,5351.88,0
3431050,08:23:47,08:23:47,3379,18,,,,5510.5,0
3431050,08:24:20,08:24:20,3380,19,,,,5708.03,0
3431050,08:24:51,08:24:51,3381,20,,,,5851.77,0
3431050,08:26:00,08:26:00,3382,21,,,,6288.81,
3431050,08:26:56,08:26:56,3383,22,,,,6439.69,0
3431050,08:28:00,08:28:00,3384,23,,1,,6643.33,
3431060,08:11:00,08:11:00,7095,1,,,1,0,
3431060,08:12:17,08:12:17,9503,2,,,,573.7,0
3431060,08:12:47,08:12:47,2388,3,,,,804.84,0
3431060,08:13:38,08:13:38,2389,4,,,,1159.07,0
3431060,08:15:01,08:15:01,3481,5,,,,1762.68,0
3431060,08:15:44,08:15:44,3482,6,,,,2051.21,0
3431060,08:16:48,08:16:48,3483,7,,,,2495.53,0
3431060,08:17:16,08:17:16,3484,8,,,,2659.91,0
3431060,08:18:00,08:18:00,3485,9,,,,2965.88,
3431060,08:18:32,08:18:32,3486,10,,,,3275.94,0
3431060,08:19:06,08:19:06,7631,11,,,,3559.34,0
3431060,08:20:15,08:20:15,3373,12,,,,4080.38,0
3431060,08:21:17,08:21:17,3374,13,,,,4478.23,0
3431060,08:21:53,08:21:53,3375,14,,,,4745.4,0
3431060,08:22:06,08:22:06,3376,15,,,,4877.72,0
3431060,08:22:48,08:22:48,3377,16,,,,5202.67,0
3431060,08:23:15,08:23:15,3378,17,,,,5351.88,0
3431060,08:23:47,08:23:47,3379,18,,,,5510.5,0
3431060,08:24:20,08:24:20,3380,19,,,,5708.03,0
3431060,08:24:51,08:24:51,3381,20,,,,5851.77,0
3431060,08:26:00,08:26:00,3382,21,,,,6288.81,
3431060,08:26:56,08:26:56,3383,22,,,,6439.69,0
3431060,08:28:00,08:28:00,3384,23,,1,,6643.33,
3431100,08:11:00,08:11:00,7095,1,,,1,0,
3431100,08:12:17,08:12:17,9503,2,,,,573.7,0
3431100,08:12:47,08:12:47,2388,3,,,,804.84,0
3431100,08:13:38,08:13:38,2389,4,,,,1159.07,0
3431100,08:15:01,08:15:01,3481,5,,,,1762.68,0
3431100,08:15:44,08:15:44,3482,6,,,,2051.21,0
3431100,08:16:48,08:16:48,3483,7,,,,2495.53,0
3431100,08:17:16,08:17:16,3484,8,,,,2659.91,0
3431100,08:18:00,08:18:00,3485,9,,,,2965.88,
3431100,08:18:32,08:18:32,3486,10,,,,3275.94,0
3431100,08:19:06,08:19:06,7631,11,,,,3559.34,0
3431100,08:20:15,08:20:15,3373,12,,,,4080.38,0
3431100,08:21:17,08:21:17,3374,13,,,,4478.23,0
3431100,08:21:53,08:21:53,3375,14,,,,4745.4,0
3431100,08:22:06,08:22:06,3376,15,,,,4877.72,0
3431100,08:22:48,08:22:48,3377,16,,,,5202.67,0
3431100,08:23:15,08:23:15,3378,17,,,,5351.88,0
3431100,08:23:47,08:23:47,3379,18,,,,5510.5,0
3431100,08:24:20,08:24:20,3380,19,,,,5708.03,0
3431100,08:24:51,08:24:51,3381,20,,,,5851.77,0
3431100,08:26:00,08:26:00,3382,21,,,,6288.81,
3431100,08:26:56,08:26:56,3383,22,,,,6439.69,0
3431100,08:28:00,08:28:00,3384,23,,1,,6643.33,
3431110,08:11:00,08:11:00,7095,1,,,1,0,
3431110,08:12:17,08:12:17,9503,2,,,,573.7,0
3431110,08:12:47,08:12:47,2388,3,,,,804.84,0
3431110,08:13:38,08:13:38,2389,4,,,,1159.07,0
3431110,08:15:01,08:15:01,3481,5,,,,1762.68,0
3431110,08:15:44,08:15:44,3482,6,,,,2051.21,0
3431110,08:16:48,08:16:48,3483,7,,,,2495.53,0
3431110,08:17:16,08:17:16,3484,8,,,,2659.91,0
3431110,08:18:00,08:18:00,3485,9,,,,2965.88,
3431110,08:18:32,08:18:32,3486,10,,,,3275.94,0
3431110,08:19:06,08:19:06,7631,11,,,,3559.34,0
3431110,08:20:15,08:20:15,3373,12,,,,4080.38,0
3431110,08:21:17,08:21:17,3374,13,,,,4478.23,0
3431110,08:21:53,08:21:53,3375,14,,,,4745.4,0
3431110,08:22:06,08:22:06,3376,15,,,,4877.72,0
3431110,08:22:48,08:22:48,3377,16,,,,5202.67,0
3431110,08:23:15,08:23:15,3378,17,,,,5351.88,0
3431110,08:23:47,08:23:47,3379,18,,,,5510.5,0
3431110,08:24:20,08:24:20,3380,19,,,,5708.03,0
3431110,08:24:51,08:24:51,3381,20,,,,5851.77,0
3431110,08:26:00,08:26:00,3382,21,,,,6288.81,
3431110,08:26:56,08:26:56,3383,22,,,,6439.69,0
3431110,08:28:00,08:28:00,3384,23,,1,,6643.33,
1330020,07:18:00,07:18:00,7095,1,,,1,0,
1330020,07:19:27,07:19:27,9503,2,,,,578.43,0
1330020,07:19:56,07:19:56,2388,3,,,,809.57,0
1330020,07:20:46,07:20:46,2389,4,,,,1163.8,0
1330020,07:22:06,07:22:06,3481,5,,,,1767.41,0
1330020,07:22:48,07:22:48,3482,6,,,,2055.94,0
1330020,07:23:50,07:23:50,3483,7,,,,2500.26,0
1330020,07:24:18,07:24:18,3484,8,,,,2664.64,0
1330020,07:25:00,07:25:00,3485,9,,,,2970.61,
1330020,07:25:30,07:25:30,3486,10,,,,3280.67,0
1330020,07:26:03,07:26:03,7631,11,,,,3564.07,0
1330020,07:27:07,07:27:07,3373,12,,,,4085.11,0
1330020,07:28:06,07:28:06,3374,13,,,,4482.96,0
1330020,07:28:40,07:28:40,3375,14,,,,4750.13,0
1330020,07:28:52,07:28:52,3376,15,,,,4882.45,0
1330020,07:29:32,07:29:32,3377,16,,,,5207.4,0
1330020,07:29:56,07:29:56,3378,17,,,,5356.61,0
1330020,07:30:27,07:30:27,3379,18,,,,5515.23,0
1330020,07:30:58,07:30:58,3380,19,,,,5712.76,0
1330020,07:31:27,07:31:27,3381,20,,,,5856.5,0
1330020,07:32:32,07:32:32,3382,21,,,,6293.54,0
1330020,07:33:00,07:33:00,5531,22,,,,6476.83,
1330020,07:34:11,07:34:11,7401,23,,,,6846.02,0
1330020,07:36:10,07:36:10,5842,24,,,,7355.85,0
1330020,07:37:02,07:37:02,5843,25,,,,7543.49,0
1330020,07:38:02,07:38:02,5844,26,,,,7788.46,0
1330020,07:39:17,07:39:17,5845,27,,,,8115.77,0
1330020,07:40:23,07:40:23,5846,28,,,,8373.74,0
1330020,07:42:16,07:42:16,5847,29,,,,8774.68,0
1330020,07:43:47,07:43:47,5848,30,,,,9172.18,0
1330020,07:45:28,07:45:28,3384,31,,,,9465.2,0
1330020,07:47:08,07:47:08,3385,32,,,,9957.39,0
1330020,07:47:46,07:47:46,3386,33,,,,10138.01,0
1330020,07:48:47,07:48:47,3387,34,,,,10395.53,0
1330020,07:49:42,07:49:42,1101,35,,,,10672.36,0
1330020,07:50:48,07:50:48,1102,36,,,,11001.73,0
1330020,07:51:18,07:51:18,2242,37,,,,11162.38,0
1330020,07:52:00,07:52:00,2243,38,,,,11320.75,
1330020,07:52:47,07:52:47,2244,39,,,,11637.97,0
1330020,07:53:40,07:53:40,2245,40,,,,11826.81,0
1330020,07:54:31,07:54:31,2246,41,,,,12001.31,0
1330020,07:55:08,07:55:08,2247,42,,,,12181.04,0
1330020,07:55:54,07:55:54,2248,43,,,,12412.33,0
1330020,07:57:09,07:57:09,2249,44,,,,12684.99,0
1330020,07:57:47,07:57:47,2250,45,,,,12804.24,0
1330020,07:59:00,07:59:00,2251,46,,,,13133.57,0
1330020,08:00:58,08:00:58,10603,47,,,,13684.1,0
1330020,08:01:49,08:01:49,10602,48,,,,13929.47,0
1330020,08:02:39,08:02:39,10600,49,,,,14193.4,0
1330020,08:04:00,08:04:00,3798,50,,,,14546.93,0
1330020,08:04:22,08:04:22,3799,51,,,,14655.04,0
1330020,08:05:13,08:05:13,88,52,,,,14901.26,0
1330020,08:05:48,08:05:48,89,53,,,,15108.8,0
1330020,08:06:26,08:06:26,90,54,,,,15304.78,0
1330020,08:07:01,08:07:01,91,55,,,,15439.91,0
1330020,08:09:17,08:09:17,5520,56,,,,16110.52,0
1330020,08:10:00,08:10:00,10159,57,,,,16390.8,
1330020,08:18:42,08:18:42,9486,58,,,,20513.7,0
1330020,08:20:00,08:20:00,10344,59,,,,21175.71,
1330020,08:37:00,08:37:00,9946,60,,1,,23003.68,
1330030,07:18:00,07:18:00,7095,1,,,1,0,
1330030,07:19:27,07:19:27,9503,2,,,,578.43,0
1330030,07:19:56,07:19:56,2388,3,,,,809.57,0
1330030,07:20:46,07:20:46,2389,4,,,,1163.8,0
1330030,07:22:06,07:22:06,3481,5,,,,1767.41,0
1330030,07:22:48,07:22:48,3482,6,,,,2055.94,0
1330030,07:23:50,07:23:50,3483,7,,,,2500.26,0
1330030,07:24:18,07:24:18,3484,8,,,,2664.64,0
1330030,07:25:00,07:25:00,3485,9,,,,2970.61,
1330030,07:25:30,07:25:30,3486,10,,,,3280.67,0
1330030,07:26:03,07:26:03,7631,11,,,,3564.07,0
1330030,07:27:07,07:27:07,3373,12,,,,4085.11,0
1330030,07:28:06,07:28:06,3374,13,,,,4482.96,0
1330030,07:28:40,07:28:40,3375,14,,,,4750.13,0
1330030,07:28:52,07:28:52,3376,15,,,,4882.45,0
1330030,07:29:32,07:29:32,3377,16,,,,5207.4,0
1330030,07:29:56,07:29:56,3378,17,,,,5356.61,0
1330030,07:30:27,07:30:27,3379,18,,,,5515.23,0
1330030,07:30:58,07:30:58,3380,19,,,,5712.76,0
1330030,07:31:27,07:31:27,3381,20,,,,5856.5,0
1330030,07:32:32,07:32:32,3382,21,,,,6293.54,0
1330030,07:33:00,07:33:00,5531,22,,,,6476.83,
1330030,07:34:11,07:34:11,7401,23,,,,6846.02,0
1330030,07:36:10,07:36:10,5842,24,,,,7355.85,0
1330030,07:37:02,07:37:02,5843,25,,,,7543.49,0
1330030,07:38:02,07:38:02,5844,26,,,,7788.46,0
1330030,07:39:17,07:39:17,5845,27,,,,8115.77,0
1330030,07:40:23,07:40:23,5846,28,,,,8373.74,0
1330030,07:42:16,07:42:16,5847,29,,,,8774.68,0
1330030,07:43:47,07:43:47,5848,30,,,,9172.18,0
1330030,07:45:28,07:45:28,3384,31,,,,9465.2,0
1330030,07:47:08,07:47:08,3385,32,,,,9957.39,0
1330030,07:47:46,07:47:46,3386,33,,,,10138.01,0
1330030,07:48:47,07:48:47,3387,34,,,,10395.53,0
1330030,07:49:42,07:49:42,1101,35,,,,10672.36,0
1330030,07:50:48,07:50:48,1102,36,,,,11001.73,0
1330030,07:51:18,07:51:18,2242,37,,,,11162.38,0
1330030,07:52:00,07:52:00,2243,38,,,,11320.75,
1330030,07:52:47,07:52:47,2244,39,,,,11637.97,0
1330030,07:53:40,07:53:40,2245,40,,,,11826.81,0
1330030,07:54:31,07:54:31,2246,41,,,,12001.31,0
1330030,07:55:08,07:55:08,2247,42,,,,12181.04,0
1330030,07:55:54,07:55:54,2248,43,,,,12412.33,0
1330030,07:57:09,07:57:09,2249,44,,,,12684.99,0
1330030,07:57:47,07:57:47,2250,45,,,,12804.24,0
1330030,07:59:00,07:59:00,2251,46,,,,13133.57,0
1330030,08:00:58,08:00:58,10603,47,,,,13684.1,0
1330030,08:01:49,08:01:49,10602,48,,,,13929.47,0
1330030,08:02:39,08:02:39,10600,49,,,,14193.4,0
1330030,08:04:00,08:04:00,3798,50,,,,14546.93,0
1330030,08:04:22,08:04:22,3799,51,,,,14655.04,0
1330030,08:05:13,08:05:13,88,52,,,,14901.26,0
1330030,08:05:48,08:05:48,89,53,,,,15108.8,0
1330030,08:06:26,08:06:26,90,54,,,,15304.78,0
1330030,08:07:01,08:07:01,91,55,,,,15439.91,0
1330030,08:09:17,08:09:17,5520,56,,,,16110.52,0
1330030,08:10:00,08:10:00,10159,57,,,,16390.8,
1330030,08:18:42,08:18:42,9486,58,,,,20513.7,0
1330030,08:20:00,08:20:00,10344,59,,,,21175.71,
1330030,08:37:00,08:37:00,9946,60,,1,,23003.68,
1330040,07:18:00,07:18:00,7095,1,,,1,0,
1330040,07:19:27,07:19:27,9503,2,,,,578.43,0
1330040,07:19:56,07:19:56,2388,3,,,,809.57,0
1330040,07:20:46,07:20:46,2389,4,,,,1163.8,0
1330040,07:22:06,07:22:06,3481,5,,,,1767.41,0
1330040,07:22:48,07:22:48,3482,6,,,,2055.94,0
1330040,07:23:50,07:23:50,3483,7,,,,2500.26,0
1330040,07:24:18,07:24:18,3484,8,,,,2664.64,0
1330040,07:25:00,07:25:00,3485,9,,,,2970.61,
1330040,07:25:30,07:25:30,3486,10,,,,3280.67,0
1330040,07:26:03,07:26:03,7631,11,,,,3564.07,0
1330040,07:27:07,07:27:07,3373,12,,,,4085.11,0
1330040,07:28:06,07:28:06,3374,13,,,,4482.96,0
1330040,07:28:40,07:28:40,3375,14,,,,4750.13,0
1330040,07:28:52,07:28:52,3376,15,,,,4882.45,0
1330040,07:29:32,07:29:32,3377,16,,,,5207.4,0
1330040,07:29:56,07:29:56,3378,17,,,,5356.61,0
1330040,07:30:27,07:30:27,3379,18,,,,5515.23,0
1330040,07:30:58,07:30:58,3380,19,,,,5712.76,0
1330040,07:31:27,07:31:27,3381,20,,,,5856.5,0
1330040,07:32:32,07:32:32,3382,21,,,,6293.54,0
1330040,07:33:00,07:33:00,5531,22,,,,6476.83,
1330040,07:34:11,07:34:11,7401,23,,,,6846.02,0
1330040,07:36:10,07:36:10,5842,24,,,,7355.85,0
1330040,07:37:02,07:37:02,5843,25,,,,7543.49,0
1330040,07:38:02,07:38:02,5844,26,,,,7788.46,0
1330040,07:39:17,07:39:17,5845,27,,,,8115.77,0
1330040,07:40:23,07:40:23,5846,28,,,,8373.74,0
1330040,07:42:16,07:42:16,5847,29,,,,8774.68,0
1330040,07:43:47,07:43:47,5848,30,,,,9172.18,0
1330040,07:45:28,07:45:28,3384,31,,,,9465.2,0
1330040,07:47:08,07:47:08,3385,32,,,,9957.39,0
1330040,07:47:46,07:47:46,3386,33,,,,10138.01,0
1330040,07:48:47,07:48:47,3387,34,,,,10395.53,0
1330040,07:49:42,07:49:42,1101,35,,,,10672.36,0
1330040,07:50:48,07:50:48,1102,36,,,,11001.73,0
1330040,07:51:18,07:51:18,2242,37,,,,11162.38,0
1330040,07:52:00,07:52:00,2243,38,,,,11320.75,
1330040,07:52:47,07:52:47,2244,39,,,,11637.97,0
1330040,07:53:40,07:53:40,2245,40,,,,11826.81,0
1330040,07:54:31,07:54:31,2246,41,,,,12001.31,0
1330040,07:55:08,07:55:08,2247,42,,,,12181.04,0
1330040,07:55:54,07:55:54,2248,43,,,,12412.33,0
1330040,07:57:09,07:57:09,2249,44,,,,12684.99,0
1330040,07:57:47,07:57:47,2250,45,,,,12804.24,0
1330040,07:59:00,07:59:00,2251,46,,,,13133.57,0
1330040,08:00:58,08:00:58,10603,47,,,,13684.1,0
1330040,08:01:49,08:01:49,10602,48,,,,13929.47,0
1330040,08:02:39,08:02:39,10600,49,,,,14193.4,0
1330040,08:04:00,08:04:00,3798,50,,,,14546.93,0
1330040,08:04:22,08:04:22,3799,51,,,,14655.04,0
1330040,08:05:13,08:05:13,88,52,,,,14901.26,0
1330040,08:05:48,08:05:48,89,53,,,,15108.8,0
1330040,08:06:26,08:06:26,90,54,,,,15304.78,0
1330040,08:07:01,08:07:01,91,55,,,,15439.91,0
1330040,08:09:17,08:09:17,5520,56,,,,16110.52,0
1330040,08:10:00,08:10:00,10159,57,,,,16390.8,
1330040,08:18:42,08:18:42,9486,58,,,,20513.7,0
1330040,08:20:00,08:20:00,10344,59,,,,21175.71,
1330040,08:37:00,08:37:00,9946,60,,1,,23003.68,
1330050,07:18:00,07:18:00,7095,1,,,1,0,
1330050,07:19:27,07:19:27,9503,2,,,,578.43,0
1330050,07:19:56,07:19:56,2388,3,,,,809.57,0
1330050,07:20:46,07:20:46,2389,4,,,,1163.8,0
1330050,07:22:06,07:22:06,3481,5,,,,1767.41,0
1330050,07:22:48,07:22:48,3482,6,,,,2055.94,0
1330050,07:23:50,07:23:50,3483,7,,,,2500.26,0
1330050,07:24:18,07:24:18,3484,8,,,,2664.64,0
1330050,07:25:00,07:25:00,3485,9,,,,2970.61,
1330050,07:25:30,07:25:30,3486,10,,,,3280.67,0
1330050,07:26:03,07:26:03,7631,11,,,,3564.07,0
1330050,07:27:07,07:27:07,3373,12,,,,4085.11,0
1330050,07:28:06,07:28:06,3374,13,,,,4482.96,0
1330050,07:28:40,07:28:40,3375,14,,,,4750.13,0
1330050,07:28:52,07:28:52,3376,15,,,,4882.45,0
1330050,07:29:32,07:29:32,3377,16,,,,5207.4,0
1330050,07:29:56,07:29:56,3378,17,,,,5356.61,0
1330050,07:30:27,07:30:27,3379,18,,,,5515.23,0
1330050,07:30:58,07:30:58,3380,19,,,,5712.76,0
1330050,07:31:27,07:31:27,3381,20,,,,5856.5,0
1330050,07:32:32,07:32:32,3382,21,,,,6293.54,0
1330050,07:33:00,07:33:00,5531,22,,,,6476.83,
1330050,07:34:11,07:34:11,7401,23,,,,6846.02,0
1330050,07:36:10,07:36:10,5842,24,,,,7355.85,0
1330050,07:37:02,07:37:02,5843,25,,,,7543.49,0
1330050,07:38:02,07:38:02,5844,26,,,,7788.46,0
1330050,07:39:17,07:39:17,5845,27,,,,8115.77,0
1330050,07:40:23,07:40:23,5846,28,,,,8373.74,0
1330050,07:42:16,07:42:16,5847,29,,,,8774.68,0
1330050,07:43:47,07:43:47,5848,30,,,,9172.18,0
1330050,07:45:28,07:45:28,3384,31,,,,9465.2,0
1330050,07:47:08,07:47:08,3385,32,,,,9957.39,0
1330050,07:47:46,07:47:46,3386,33,,,,10138.01,0
1330050,07:48:47,07:48:47,3387,34,,,,10395.53,0
1330050,07:49:42,07:49:42,1101,35,,,,10672.36,0
1330050,07:50:48,07:50:48,1102,36,,,,11001.73,0
1330050,07:51:18,07:51:18,2242,37,,,,11162.38,0
1330050,07:52:00,07:52:00,2243,38,,,,11320.75,
1330050,07:52:47,07:52:47,2244,39,,,,11637.97,0
1330050,07:53:40,07:53:40,2245,40,,,,11826.81,0
1330050,07:54:31,07:54:31,2246,41,,,,12001.31,0
1330050,07:55:08,07:55:08,2247,42,,,,12181.04,0
1330050,07:55:54,07:55:54,2248,43,,,,12412.33,0
1330050,07:57:09,07:57:09,2249,44,,,,12684.99,0
1330050,07:57:47,07:57:47,2250,45,,,,12804.24,0
1330050,07:59:00,07:59:00,2251,46,,,,13133.57,0
1330050,08:00:58,08:00:58,10603,47,,,,13684.1,0
1330050,08:01:49,08:01:49,10602,48,,,,13929.47,0
1330050,08:02:39,08:02:39,10600,49,,,,14193.4,0
1330050,08:04:00,08:04:00,3798,50,,,,14546.93,0
1330050,08:04:22,08:04:22,3799,51,,,,14655.04,0
1330050,08:05:13,08:05:13,88,52,,,,14901.26,0
1330050,08:05:48,08:05:48,89,53,,,,15108.8,0
1330050,08:06:26,08:06:26,90,54,,,,15304.78,0
1330050,08:07:01,08:07:01,91,55,,,,15439.91,0
1330050,08:09:17,08:09:17,5520,56,,,,16110.52,0
1330050,08:10:00,08:10:00,10159,57,,,,16390.8,
1330050,08:18:42,08:18:42,9486,58,,,,20513.7,0
1330050,08:20:00,08:20:00,10344,59,,,,21175.71,
1330050,08:37:00,08:37:00,9946,60,,1,,23003.68,
1330060,07:18:00,07:18:00,7095,1,,,1,0,
1330060,07:19:27,07:19:27,9503,2,,,,578.43,0
1330060,07:19:56,07:19:56,2388,3,,,,809.57,0
1330060,07:20:46,07:20:46,2389,4,,,,1163.8,0
1330060,07:22:06,07:22:06,3481,5,,,,1767.41,0
1330060,07:22:48,07:22:48,3482,6,,,,2055.94,0
1330060,07:23:50,07:23:50,3483,7,,,,2500.26,0
1330060,07:24:18,07:24:18,3484,8,,,,2664.64,0
1330060,07:25:00,07:25:00,3485,9,,,,2970.61,
1330060,07:25:30,07:25:30,3486,10,,,,3280.67,0
1330060,07:26:03,07:26:03,7631,11,,,,3564.07,0
1330060,07:27:07,07:27:07,3373,12,,,,4085.11,0
1330060,07:28:06,07:28:06,3374,13,,,,4482.96,0
1330060,07:28:40,07:28:40,3375,14,,,,4750.13,0
1330060,07:28:52,07:28:52,3376,15,,,,4882.45,0
1330060,07:29:32,07:29:32,3377,16,,,,5207.4,0
1330060,07:29:56,07:29:56,3378,17,,,,5356.61,0
1330060,07:30:27,07:30:27,3379,18,,,,5515.23,0
1330060,07:30:58,07:30:58,3380,19,,,,5712.76,0
1330060,07:31:27,07:31:27,3381,20,,,,5856.5,0
1330060,07:32:32,07:32:32,3382,21,,,,6293.54,0
1330060,07:33:00,07:33:00,5531,22,,,,6476.83,
1330060,07:34:11,07:34:11,7401,23,,,,6846.02,0
1330060,07:36:10,07:36:10,5842,24,,,,7355.85,0
1330060,07:37:02,07:37:02,5843,25,,,,7543.49,0
1330060,07:38:02,07:38:02,5844,26,,,,7788.46,0
1330060,07:39:17,07:39:17,5845,27,,,,8115.77,0
1330060,07:40:23,07:40:23,5846,28,,,,8373.74,0
1330060,07:42:16,07:42:16,5847,29,,,,8774.68,0
1330060,07:43:47,07:43:47,5848,30,,,,9172.18,0
1330060,07:45:28,07:45:28,3384,31,,,,9465.2,0
1330060,07:47:08,07:47:08,3385,32,,,,9957.39,0
1330060,07:47:46,07:47:46,3386,33,,,,10138.01,0
1330060,07:48:47,07:48:47,3387,34,,,,10395.53,0
1330060,07:49:42,07:49:42,1101,35,,,,10672.36,0
1330060,07:50:48,07:50:48,1102,36,,,,11001.73,0
1330060,07:51:18,07:51:18,2242,37,,,,11162.38,0
1330060,07:52:00,07:52:00,2243,38,,,,11320.75,
1330060,07:52:47,07:52:47,2244,39,,,,11637.97,0
1330060,07:53:40,07:53:40,2245,40,,,,11826.81,0
1330060,07:54:31,07:54:31,2246,41,,,,12001.31,0
1330060,07:55:08,07:55:08,2247,42,,,,12181.04,0
1330060,07:55:54,07:55:54,2248,43,,,,12412.33,0
1330060,07:57:09,07:57:09,2249,44,,,,12684.99,0
1330060,07:57:47,07:57:47,2250,45,,,,12804.24,0
1330060,07:59:00,07:59:00,2251,46,,,,13133.57,0
1330060,08:00:58,08:00:58,10603,47,,,,13684.1,0
1330060,08:01:49,08:01:49,10602,48,,,,13929.47,0
1330060,08:02:39,08:02:39,10600,49,,,,14193.4,0
1330060,08:04:00,08:04:00,3798,50,,,,14546.93,0
1330060,08:04:22,08:04:22,3799,51,,,,14655.04,0
1330060,08:05:13,08:05:13,88,52,,,,14901.26,0
1330060,08:05:48,08:05:48,89,53,,,,15108.8,0
1330060,08:06:26,08:06:26,90,54,,,,15304.78,0
1330060,08:07:01,08:07:01,91,55,,,,15439.91,0
1330060,08:09:17,08:09:17,5520,56,,,,16110.52,0
1330060,08:10:00,08:10:00,10159,57,,,,16390.8,
1330060,08:18:42,08:18:42,9486,58,,,,20513.7,0
1330060,08:20:00,08:20:00,10344,59,,,,21175.71,
1330060,08:37:00,08:37:00,9946,60,,1,,23003.68,
1330100,07:18:00,07:18:00,7095,1,,,1,0,
1330100,07:19:27,07:19:27,9503,2,,,,578.43,0
1330100,07:19:56,07:19:56,2388,3,,,,809.57,0
1330100,07:20:46,07:20:46,2389,4,,,,1163.8,0
1330100,07:22:06,07:22:06,3481,5,,,,1767.41,0
1330100,07:22:48,07:22:48,3482,6,,,,2055.94,0
1330100,07:23:50,07:23:50,3483,7,,,,2500.26,0
1330100,07:24:18,07:24:18,3484,8,,,,2664.64,0
1330100,07:25:00,07:25:00,3485,9,,,,2970.61,
1330100,07:25:30,07:25:30,3486,10,,,,3280.67,0
1330100,07:26:03,07:26:03,7631,11,,,,3564.07,0
1330100,07:27:07,07:27:07,3373,12,,,,4085.11,0
1330100,07:28:06,07:28:06,3374,13,,,,4482.96,0
1330100,07:28:40,07:28:40,3375,14,,,,4750.13,0
1330100,07:28:52,07:28:52,3376,15,,,,4882.45,0
1330100,07:29:32,07:29:32,3377,16,,,,5207.4,0
1330100,07:29:56,07:29:56,3378,17,,,,5356.61,0
1330100,07:30:27,07:30:27,3379,18,,,,5515.23,0
1330100,07:30:58,07:30:58,3380,19,,,,5712.76,0
1330100,07:31:27,07:31:27,3381,20,,,,5856.5,0
1330100,07:32:32,07:32:32,3382,21,,,,6293.54,0
1330100,07:33:00,07:33:00,5531,22,,,,6476.83,
1330100,07:34:11,07:34:11,7401,23,,,,6846.02,0
1330100,07:36:10,07:36:10,5842,24,,,,7355.85,0
1330100,07:37:02,07:37:02,5843,25,,,,7543.49,0
1330100,07:38:02,07:38:02,5844,26,,,,7788.46,0
1330100,07:39:17,07:39:17,5845,27,,,,8115.77,0
1330100,07:40:23,07:40:23,5846,28,,,,8373.74,0
1330100,07:42:16,07:42:16,5847,29,,,,8774.68,0
1330100,07:43:47,07:43:47,5848,30,,,,9172.18,0
1330100,07:45:28,07:45:28,3384,31,,,,9465.2,0
1330100,07:47:08,07:47:08,3385,32,,,,9957.39,0
1330100,07:47:46,07:47:46,3386,33,,,,10138.01,0
1330100,07:48:47,07:48:47,3387,34,,,,10395.53,0
1330100,07:49:42,07:49:42,1101,35,,,,10672.36,0
1330100,07:50:48,07:50:48,1102,36,,,,11001.73,0
1330100,07:51:18,07:51:18,2242,37,,,,11162.38,0
1330100,07:52:00,07:52:00,2243,38,,,,11320.75,
1330100,07:52:47,07:52:47,2244,39,,,,11637.97,0
1330100,07:53:40,07:53:40,2245,40,,,,11826.81,0
1330100,07:54:31,07:54:31,2246,41,,,,12001.31,0
1330100,07:55:08,07:55:08,2247,42,,,,12181.04,0
1330100,07:55:54,07:55:54,2248,43,,,,12412.33,0
1330100,07:57:09,07:57:09,2249,44,,,,12684.99,0
1330100,07:57:47,07:57:47,2250,45,,,,12804.24,0
1330100,07:59:00,07:59:00,2251,46,,,,13133.57,0
1330100,08:00:58,08:00:58,10603,47,,,,13684.1,0
1330100,08:01:49,08:01:49,10602,48,,,,13929.47,0
1330100,08:02:39,08:02:39,10600,49,,,,14193.4,0
1330100,08:04:00,08:04:00,3798,50,,,,14546.93,0
1330100,08:04:22,08:04:22,3799,51,,,,14655.04,0
1330100,08:05:13,08:05:13,88,52,,,,14901.26,0
1330100,08:05:48,08:05:48,89,53,,,,15108.8,0
1330100,08:06:26,08:06:26,90,54,,,,15304.78,0
1330100,08:07:01,08:07:01,91,55,,,,15439.91,0
1330100,08:09:17,08:09:17,5520,56,,,,16110.52,0
1330100,08:10:00,08:10:00,10159,57,,,,16390.8,
1330100,08:18:42,08:18:42,9486,58,,,,20513.7,0
1330100,08:20:00,08:20:00,10344,59,,,,21175.71,
1330100,08:37:00,08:37:00,9946,60,,1,,23003.68,
1330110,07:18:00,07:18:00,7095,1,,,1,0,
1330110,07:19:27,07:19:27,9503,2,,,,578.43,0
1330110,07:19:56,07:19:56,2388,3,,,,809.57,0
1330110,07:20:46,07:20:46,2389,4,,,,1163.8,0
1330110,07:22:06,07:22:06,3481,5,,,,1767.41,0
1330110,07:22:48,07:22:48,3482,6,,,,2055.94,0
1330110,07:23:50,07:23:50,3483,7,,,,2500.26,0
1330110,07:24:18,07:24:18,3484,8,,,,2664.64,0
1330110,07:25:00,07:25:00,3485,9,,,,2970.61,
1330110,07:25:30,07:25:30,3486,10,,,,3280.67,0
1330110,07:26:03,07:26:03,7631,11,,,,3564.07,0
1330110,07:27:07,07:27:07,3373,12,,,,4085.11,0
1330110,07:28:06,07:28:06,3374,13,,,,4482.96,0
1330110,07:28:40,07:28:40,3375,14,,,,4750.13,0
1330110,07:28:52,07:28:52,3376,15,,,,4882.45,0
1330110,07:29:32,07:29:32,3377,16,,,,5207.4,0
1330110,07:29:56,07:29:56,3378,17,,,,5356.61,0
1330110,07:30:27,07:30:27,3379,18,,,,5515.23,0
1330110,07:30:58,07:30:58,3380,19,,,,5712.76,0
1330110,07:31:27,07:31:27,3381,20,,,,5856.5,0
1330110,07:32:32,07:32:32,3382,21,,,,6293.54,0
1330110,07:33:00,07:33:00,5531,22,,,,6476.83,
1330110,07:34:11,07:34:11,7401,23,,,,6846.02,0
1330110,07:36:10,07:36:10,5842,24,,,,7355.85,0
1330110,07:37:02,07:37:02,5843,25,,,,7543.49,0
1330110,07:38:02,07:38:02,5844,26,,,,7788.46,0
1330110,07:39:17,07:39:17,5845,27,,,,8115.77,0
1330110,07:40:23,07:40:23,5846,28,,,,8373.74,0
1330110,07:42:16,07:42:16,5847,29,,,,8774.68,0
1330110,07:43:47,07:43:47,5848,30,,,,9172.18,0
1330110,07:45:28,07:45:28,3384,31,,,,9465.2,0
1330110,07:47:08,07:47:08,3385,32,,,,9957.39,0
1330110,07:47:46,07:47:46,3386,33,,,,10138.01,0
1330110,07:48:47,07:48:47,3387,34,,,,10395.53,0
1330110,07:49:42,07:49:42,1101,35,,,,10672.36,0
1330110,07:50:48,07:50:48,1102,36,,,,11001.73,0
1330110,07:51:18,07:51:18,2242,37,,,,11162.38,0
1330110,07:52:00,07:52:00,2243,38,,,,11320.75,
1330110,07:52:47,07:52:47,2244,39,,,,11637.97,0
1330110,07:53:40,07:53:40,2245,40,,,,11826.81,0
1330110,07:54:31,07:54:31,2246,41,,,,12001.31,0
1330110,07:55:08,07:55:08,2247,42,,,,12181.04,0
1330110,07:55:54,07:55:54,2248,43,,,,12412.33,0
1330110,07:57:09,07:57:09,2249,44,,,,12684.99,0
1330110,07:57:47,07:57:47,2250,45,,,,12804.24,0
1330110,07:59:00,07:59:00,2251,46,,,,13133.57,0
1330110,08:00:58,08:00:58,10603,47,,,,13684.1,0
1330110,08:01:49,08:01:49,10602,48,,,,13929.47,0
1330110,08:02:39,08:02:39,10600,49,,,,14193.4,0
1330110,08:04:00,08:04:00,3798,50,,,,14546.93,0
1330110,08:04:22,08:04:22,3799,51,,,,14655.04,0
1330110,08:05:13,08:05:13,88,52,,,,14901.26,0
1330110,08:05:48,08:05:48,89,53,,,,15108.8,0
1330110,08:06:26,08:06:26,90,54,,,,15304.78,0
1330110,08:07:01,08:07:01,91,55,,,,15439.91,0
1330110,08:09:17,08:09:17,5520,56,,,,16110.52,0
1330110,08:10:00,08:10:00,10159,57,,,,16390.8,
1330110,08:18:42,08:18:42,9486,58,,,,20513.7,0
1330110,08:20:00,08:20:00,10344,59,,,,21175.71,
1330110,08:37:00,08:37:00,9946,60,,1,,23003.68,
14806020,05:38:00,05:38:00,7095,1,,,1,0,
14806020,05:39:15,05:39:15,9503,2,,,,578.43,0
14806020,05:39:40,05:39:40,2388,3,,,,809.57,0
14806020,05:40:22,05:40:22,2389,4,,,,1163.8,0
14806020,05:41:31,05:41:31,3481,5,,,,1767.41,0
14806020,05:42:07,05:42:07,3482,6,,,,2055.94,0
14806020,05:43:00,05:43:00,3483,7,,,,2500.26,0
14806020,05:43:24,05:43:24,3484,8,,,,2664.64,0
14806020,05:44:00,05:44:00,3485,9,,,,2970.61,
14806020,05:44:26,05:44:26,3486,10,,,,3280.67,0
14806020,05:44:55,05:44:55,7631,11,,,,3564.07,0
14806020,05:45:51,05:45:51,3373,12,,,,4085.11,0
14806020,05:46:42,05:46:42,3374,13,,,,4482.96,0
14806020,05:47:12,05:47:12,3375,14,,,,4750.13,0
14806020,05:47:23,05:47:23,3376,15,,,,4882.45,0
14806020,05:47:58,05:47:58,3377,16,,,,5207.4,0
14806020,05:48:19,05:48:19,3378,17,,,,5356.61,0
14806020,05:48:46,05:48:46,3379,18,,,,5515.23,0
14806020,05:49:13,05:49:13,3380,19,,,,5712.76,0
14806020,05:49:39,05:49:39,3381,20,,,,5856.5,0
14806020,05:50:35,05:50:35,3382,21,,,,6293.54,0
14806020,05:51:00,05:51:00,5531,22,,,,6476.83,
14806020,05:51:56,05:51:56,7401,23,,,,6846.02,0
14806020,05:53:30,05:53:30,5842,24,,,,7355.85,0
14806020,05:54:11,05:54:11,5843,25,,,,7543.49,0
14806020,05:54:59,05:54:59,5844,26,,,,7788.46,0
14806020,05:55:57,05:55:57,5845,27,,,,8115.77,0
14806020,05:56:50,05:56:50,5846,28,,,,8373.74,0
14806020,05:58:19,05:58:19,5847,29,,,,8774.68,0
14806020,05:59:30,05:59:30,5848,30,,,,9172.18,0
14806020,06:00:51,06:00:51,3384,31,,,,9465.2,0
14806020,06:02:09,06:02:09,3385,32,,,,9957.39,0
14806020,06:02:40,06:02:40,3386,33,,,,10138.01,0
14806020,06:03:27,06:03:27,3387,34,,,,10395.53,0
14806020,06:04:11,06:04:11,1101,35,,,,10672.36,0
14806020,06:05:03,06:05:03,1102,36,,,,11001.73,0
14806020,06:05:27,06:05:27,2242,37,,,,11162.38,0
14806020,06:06:00,06:06:00,2243,38,,,,11320.75,
14806020,06:06:26,06:06:26,2244,39,,,,11637.97,0
14806020,06:06:55,06:06:55,2245,40,,,,11826.81,0
14806020,06:07:23,06:07:23,2246,41,,,,12001.31,0
14806020,06:07:44,06:07:44,2247,42,,,,12181.04,0
14806020,06:08:10,06:08:10,2248,43,,,,12412.33,0
14806020,06:08:52,06:08:52,2249,44,,,,12684.99,0
14806020,06:09:13,06:09:13,2250,45,,,,12804.24,0
14806020,06:09:53,06:09:53,2251,46,,,,13133.57,0
14806020,06:10:59,06:10:59,10603,47,,,,13684.1,0
14806020,06:11:27,06:11:27,10602,48,,,,13929.47,0
14806020,06:11:55,06:11:55,10600,49,,,,14193.4,0
14806020,06:12:40,06:12:40,3798,50,,,,14546.93,0
14806020,06:12:52,06:12:52,3799,51,,,,14655.04,0
14806020,06:13:20,06:13:20,88,52,,,,14901.26,0
14806020,06:13:40,06:13:40,89,53,,,,15108.8,0
14806020,06:14:01,06:14:01,90,54,,,,15304.78,0
14806020,06:14:20,06:14:20,91,55,,,,15439.91,0
14806020,06:15:36,06:15:36,5520,56,,,,16110.52,0
14806020,06:16:00,06:16:00,10159,57,,,,16390.8,
14806020,06:22:58,06:22:58,9486,58,,,,20513.7,0
14806020,06:24:00,06:24:00,10344,59,,,,21175.71,
14806020,06:30:00,06:30:00,9946,60,,1,,23003.68,
14806030,05:38:00,05:38:00,7095,1,,,1,0,
14806030,05:39:15,05:39:15,9503,2,,,,578.43,0
14806030,05:39:40,05:39:40,2388,3,,,,809.57,0
14806030,05:40:22,05:40:22,2389,4,,,,1163.8,0
14806030,05:41:31,05:41:31,3481,5,,,,1767.41,0
14806030,05:42:07,05:42:07,3482,6,,,,2055.94,0
14806030,05:43:00,05:43:00,3483,7,,,,2500.26,0
14806030,05:43:24,05:43:24,3484,8,,,,2664.64,0
14806030,05:44:00,05:44:00,3485,9,,,,2970.61,
14806030,05:44:26,05:44:26,3486,10,,,,3280.67,0
14806030,05:44:55,05:44:55,7631,11,,,,3564.07,0
14806030,05:45:51,05:45:51,3373,12,,,,4085.11,0
14806030,05:46:42,05:46:42,3374,13,,,,4482.96,0
14806030,05:47:12,05:47:12,3375,14,,,,4750.13,0
14806030,05:47:23,05:47:23,3376,15,,,,4882.45,0
14806030,05:47:58,05:47:58,3377,16,,,,5207.4,0
14806030,05:48:19,05:48:19,3378,17,,,,5356.61,0
14806030,05:48:46,05:48:46,3379,18,,,,5515.23,0
14806030,05:49:13,05:49:13,3380,19,,,,5712.76,0
14806030,05:49:39,05:49:39,3381,20,,,,5856.5,0
14806030,05:50:35,05:50:35,3382,21,,,,6293.54,0
14806030,05:51:00,05:51:00,5531,22,,,,6476.83,
14806030,05:51:56,05:51:56,7401,23,,,,6846.02,0
14806030,05:53:30,05:53:30,5842,24,,,,7355.85,0
14806030,05:54:11,05:54:11,5843,25,,,,7543.49,0
14806030,05:54:59,05:54:59,5844,26,,,,7788.46,0
14806030,05:55:57,05:55:57,5845,27,,,,8115.77,0
14806030,05:56:50,05:56:50,5846,28,,,,8373.74,0
14806030,05:58:19,05:58:19,5847,29,,,,8774.68,0
14806030,05:59:30,05:59:30,5848,30,,,,9172.18,0
14806030,06:00:51,06:00:51,3384,31,,,,9465.2,0
14806030,06:02:09,06:02:09,3385,32,,,,9957.39,0
14806030,06:02:40,06:02:40,3386,33,,,,10138.01,0
14806030,06:03:27,06:03:27,3387,34,,,,10395.53,0
14806030,06:04:11,06:04:11,1101,35,,,,10672.36,0
14806030,06:05:03,06:05:03,1102,36,,,,11001.73,0
14806030,06:05:27,06:05:27,2242,37,,,,11162.38,0
14806030,06:06:00,06:06:00,2243,38,,,,11320.75,
14806030,06:06:26,06:06:26,2244,39,,,,11637.97,0
14806030,06:06:55,06:06:55,2245,40,,,,11826.81,0
14806030,06:07:23,06:07:23,2246,41,,,,12001.31,0
14806030,06:07:44,06:07:44,2247,42,,,,12181.04,0
14806030,06:08:10,06:08:10,2248,43,,,,12412.33,0
14806030,06:08:52,06:08:52,2249,44,,,,12684.99,0
14806030,06:09:13,06:09:13,2250,45,,,,12804.24,0
14806030,06:09:53,06:09:53,2251,46,,,,13133.57,0
14806030,06:10:59,06:10:59,10603,47,,,,13684.1,0
14806030,06:11:27,06:11:27,10602,48,,,,13929.47,0
14806030,06:11:55,06:11:55,10600,49,,,,14193.4,0
14806030,06:12:40,06:12:40,3798,50,,,,14546.93,0
14806030,06:12:52,06:12:52,3799,51,,,,14655.04,0
14806030,06:13:20,06:13:20,88,52,,,,14901.26,0
14806030,06:13:40,06:13:40,89,53,,,,15108.8,0
14806030,06:14:01,06:14:01,90,54,,,,15304.78,0
14806030,06:14:20,06:14:20,91,55,,,,15439.91,0
14806030,06:15:36,06:15:36,5520,56,,,,16110.52,0
14806030,06:16:00,06:16:00,10159,57,,,,16390.8,
14806030,06:22:58,06:22:58,9486,58,,,,20513.7,0
14806030,06:24:00,06:24:00,10344,59,,,,21175.71,
14806030,06:30:00,06:30:00,9946,60,,1,,23003.68,
14806040,05:38:00,05:38:00,7095,1,,,1,0,
14806040,05:39:15,05:39:15,9503,2,,,,578.43,0
14806040,05:39:40,05:39:40,2388,3,,,,809.57,0
14806040,05:40:22,05:40:22,2389,4,,,,1163.8,0
14806040,05:41:31,05:41:31,3481,5,,,,1767.41,0
14806040,05:42:07,05:42:07,3482,6,,,,2055.94,0
14806040,05:43:00,05:43:00,3483,7,,,,2500.26,0
14806040,05:43:24,05:43:24,3484,8,,,,2664.64,0
14806040,05:44:00,05:44:00,3485,9,,,,2970.61,
14806040,05:44:26,05:44:26,3486,10,,,,3280.67,0
14806040,05:44:55,05:44:55,7631,11,,,,3564.07,0
14806040,05:45:51,05:45:51,3373,12,,,,4085.11,0
14806040,05:46:42,05:46:42,3374,13,,,,4482.96,0
14806040,05:47:12,05:47:12,3375,14,,,,4750.13,0
14806040,05:47:23,05:47:23,3376,15,,,,4882.45,0
14806040,05:47:58,05:47:58,3377,16,,,,5207.4,0
14806040,05:48:19,05:48:19,3378,17,,,,5356.61,0
14806040,05:48:46,05:48:46,3379,18,,,,5515.23,0
14806040,05:49:13,05:49:13,3380,19,,,,5712.76,0
14806040,05:49:39,05:49:39,3381,20,,,,5856.5,0
14806040,05:50:35,05:50:35,3382,21,,,,6293.54,0
14806040,05:51:00,05:51:00,5531,22,,,,6476.83,
14806040,05:51:56,05:51:56,7401,23,,,,6846.02,0
14806040,05:53:30,05:53:30,5842,24,,,,7355.85,0
14806040,05:54:11,05:54:11,5843,25,,,,7543.49,0
14806040,05:54:59,05:54:59,5844,26,,,,7788.46,0
14806040,05:55:57,05:55:57,5845,27,,,,8115.77,0
14806040,05:56:50,05:56:50,5846,28,,,,8373.74,0
14806040,05:58:19,05:58:19,5847,29,,,,8774.68,0
14806040,05:59:30,05:59:30,5848,30,,,,9172.18,0
14806040,06:00:51,06:00:51,3384,31,,,,9465.2,0
14806040,06:02:09,06:02:09,3385,32,,,,9957.39,0
14806040,06:02:40,06:02:40,3386,33,,,,10138.01,0
14806040,06:03:27,06:03:27,3387,34,,,,10395.53,0
14806040,06:04:11,06:04:11,1101,35,,,,10672.36,0
14806040,06:05:03,06:05:03,1102,36,,,,11001.73,0
14806040,06:05:27,06:05:27,2242,37,,,,11162.38,0
14806040,06:06:00,06:06:00,2243,38,,,,11320.75,
14806040,06:06:26,06:06:26,2244,39,,,,11637.97,0
14806040,06:06:55,06:06:55,2245,40,,,,11826.81,0
14806040,06:07:23,06:07:23,2246,41,,,,12001.31,0
14806040,06:07:44,06:07:44,2247,42,,,,12181.04,0
14806040,06:08:10,06:08:10,2248,43,,,,12412.33,0
14806040,06:08:52,06:08:52,2249,44,,,,12684.99,0
14806040,06:09:13,06:09:13,2250,45,,,,12804.24,0
14806040,06:09:53,06:09:53,2251,46,,,,13133.57,0
14806040,06:10:59,06:10:59,10603,47,,,,13684.1,0
14806040,06:11:27,06:11:27,10602,48,,,,13929.47,0
14806040,06:11:55,06:11:55,10600,49,,,,14193.4,0
14806040,06:12:40,06:12:40,3798,50,,,,14546.93,0
14806040,06:12:52,06:12:52,3799,51,,,,14655.04,0
14806040,06:13:20,06:13:20,88,52,,,,14901.26,0
14806040,06:13:40,06:13:40,89,53,,,,15108.8,0
14806040,06:14:01,06:14:01,90,54,,,,15304.78,0
14806040,06:14:20,06:14:20,91,55,,,,15439.91,0
14806040,06:15:36,06:15:36,5520,56,,,,16110.52,0
14806040,06:16:00,06:16:00,10159,57,,,,16390.8,
14806040,06:22:58,06:22:58,9486,58,,,,20513.7,0
14806040,06:24:00,06:24:00,10344,59,,,,21175.71,
14806040,06:30:00,06:30:00,9946,60,,1,,23003.68,
14806050,05:38:00,05:38:00,7095,1,,,1,0,
14806050,05:39:15,05:39:15,9503,2,,,,578.43,0
14806050,05:39:40,05:39:40,2388,3,,,,809.57,0
14806050,05:40:22,05:40:22,2389,4,,,,1163.8,0
14806050,05:41:31,05:41:31,3481,5,,,,1767.41,0
14806050,05:42:07,05:42:07,3482,6,,,,2055.94,0
14806050,05:43:00,05:43:00,3483,7,,,,2500.26,0
14806050,05:43:24,05:43:24,3484,8,,,,2664.64,0
14806050,05:44:00,05:44:00,3485,9,,,,2970.61,
14806050,05:44:26,05:44:26,3486,10,,,,3280.67,0
14806050,05:44:55,05:44:55,7631,11,,,,3564.07,0
14806050,05:45:51,05:45:51,3373,12,,,,4085.11,0
14806050,05:46:42,05:46:42,3374,13,,,,4482.96,0
14806050,05:47:12,05:47:12,3375,14,,,,4750.13,0
14806050,05:47:23,05:47:23,3376,15,,,,4882.45,0
14806050,05:47:58,05:47:58,3377,16,,,,5207.4,0
14806050,05:48:19,05:48:19,3378,17,,,,5356.61,0
14806050,05:48:46,05:48:46,3379,18,,,,5515.23,0
14806050,05:49:13,05:49:13,3380,19,,,,5712.76,0
14806050,05:49:39,05:49:39,3381,20,,,,5856.5,0
14806050,05:50:35,05:50:35,3382,21,,,,6293.54,0
14806050,05:51:00,05:51:00,5531,22,,,,6476.83,
14806050,05:51:56,05:51:56,7401,23,,,,6846.02,0
14806050,05:53:30,05:53:30,5842,24,,,,7355.85,0
14806050,05:54:11,05:54:11,5843,25,,,,7543.49,0
14806050,05:54:59,05:54:59,5844,26,,,,7788.46,0
14806050,05:55:57,05:55:57,5845,27,,,,8115.77,0
14806050,05:56:50,05:56:50,5846,28,,,,8373.74,0
14806050,05:58:19,05:58:19,5847,29,,,,8774.68,0
14806050,05:59:30,05:59:30,5848,30,,,,9172.18,0
14806050,06:00:51,06:00:51,3384,31,,,,9465.2,0
14806050,06:02:09,06:02:09,3385,32,,,,9957.39,0
14806050,06:02:40,06:02:40,3386,33,,,,10138.01,0
14806050,06:03:27,06:03:27,3387,34,,,,10395.53,0
14806050,06:04:11,06:04:11,1101,35,,,,10672.36,0
14806050,06:05:03,06:05:03,1102,36,,,,11001.73,0
14806050,06:05:27,06:05:27,2242,37,,,,11162.38,0
14806050,06:06:00,06:06:00,2243,38,,,,11320.75,
14806050,06:06:26,06:06:26,2244,39,,,,11637.97,0
14806050,06:06:55,06:06:55,2245,40,,,,11826.81,0
14806050,06:07:23,06:07:23,2246,41,,,,12001.31,0
14806050,06:07:44,06:07:44,2247,42,,,,12181.04,0
14806050,06:08:10,06:08:10,2248,43,,,,12412.33,0
14806050,06:08:52,06:08:52,2249,44,,,,12684.99,0
14806050,06:09:13,06:09:13,2250,45,,,,12804.24,0
14806050,06:09:53,06:09:53,2251,46,,,,13133.57,0
14806050,06:10:59,06:10:59,10603,47,,,,13684.1,0
14806050,06:11:27,06:11:27,10602,48,,,,13929.47,0
14806050,06:11:55,06:11:55,10600,49,,,,14193.4,0
14806050,06:12:40,06:12:40,3798,50,,,,14546.93,0
14806050,06:12:52,06:12:52,3799,51,,,,14655.04,0
14806050,06:13:20,06:13:20,88,52,,,,14901.26,0
14806050,06:13:40,06:13:40,89,53,,,,15108.8,0
14806050,06:14:01,06:14:01,90,54,,,,15304.78,0
14806050,06:14:20,06:14:20,91,55,,,,15439.91,0
14806050,06:15:36,06:15:36,5520,56,,,,16110.52,0
14806050,06:16:00,06:16:00,10159,57,,,,16390.8,
14806050,06:22:58,06:22:58,9486,58,,,,20513.7,0
14806050,06:24:00,06:24:00,10344,59,,,,21175.71,
14806050,06:30:00,06:30:00,9946,60,,1,,23003.68,
14806060,05:38:00,05:38:00,7095,1,,,1,0,
14806060,05:39:15,05:39:15,9503,2,,,,578.43,0
14806060,05:39:40,05:39:40,2388,3,,,,809.57,0
14806060,05:40:22,05:40:22,2389,4,,,,1163.8,0
14806060,05:41:31,05:41:31,3481,5,,,,1767.41,0
14806060,05:42:07,05:42:07,3482,6,,,,2055.94,0
14806060,05:43:00,05:43:00,3483,7,,,,2500.26,0
14806060,05:43:24,05:43:24,3484,8,,,,2664.64,0
14806060,05:44:00,05:44:00,3485,9,,,,2970.61,
14806060,05:44:26,05:44:26,3486,10,,,,3280.67,0
14806060,05:44:55,05:44:55,7631,11,,,,3564.07,0
14806060,05:45:51,05:45:51,3373,12,,,,4085.11,0
14806060,05:46:42,05:46:42,3374,13,,,,4482.96,0
14806060,05:47:12,05:47:12,3375,14,,,,4750.13,0
14806060,05:47:23,05:47:23,3376,15,,,,4882.45,0
14806060,05:47:58,05:47:58,3377,16,,,,5207.4,0
14806060,05:48:19,05:48:19,3378,17,,,,5356.61,0
14806060,05:48:46,05:48:46,3379,18,,,,5515.23,0
14806060,05:49:13,05:49:13,3380,19,,,,5712.76,0
14806060,05:49:39,05:49:39,3381,20,,,,5856.5,0
14806060,05:50:35,05:50:35,3382,21,,,,6293.54,0
14806060,05:51:00,05:51:00,5531,22,,,,6476.83,
14806060,05:51:56,05:51:56,7401,23,,,,6846.02,0
14806060,05:53:30,05:53:30,5842,24,,,,7355.85,0
14806060,05:54:11,05:54:11,5843,25,,,,7543.49,0
14806060,05:54:59,05:54:59,5844,26,,,,7788.46,0
14806060,05:55:57,05:55:57,5845,27,,,,8115.77,0
14806060,05:56:50,05:56:50,5846,28,,,,8373.74,0
14806060,05:58:19,05:58:19,5847,29,,,,8774.68,0
14806060,05:59:30,05:59:30,5848,30,,,,9172.18,0
14806060,06:00:51,06:00:51,3384,31,,,,9465.2,0
14806060,06:02:09,06:02:09,3385,32,,,,9957.39,0
14806060,06:02:40,06:02:40,3386,33,,,,10138.01,0
14806060,06:03:27,06:03:27,3387,34,,,,10395.53,0
14806060,06:04:11,06:04:11,1101,35,,,,10672.36,0
14806060,06:05:03,06:05:03,1102,36,,,,11001.73,0
14806060,06:05:27,06:05:27,2242,37,,,,11162.38,0
14806060,06:06:00,06:06:00,2243,38,,,,11320.75,
14806060,06:06:26,06:06:26,2244,39,,,,11637.97,0
14806060,06:06:55,06:06:55,2245,40,,,,11826.81,0
14806060,06:07:23,06:07:23,2246,41,,,,12001.31,0
14806060,06:07:44,06:07:44,2247,42,,,,12181.04,0
14806060,06:08:10,06:08:10,2248,43,,,,12412.33,0
14806060,06:08:52,06:08:52,2249,44,,,,12684.99,0
14806060,06:09:13,06:09:13,2250,45,,,,12804.24,0
14806060,06:09:53,06:09:53,2251,46,,,,13133.57,0
14806060,06:10:59,06:10:59,10603,47,,,,13684.1,0
14806060,06:11:27,06:11:27,10602,48,,,,13929.47,0
14806060,06:11:55,06:11:55,10600,49,,,,14193.4,0
14806060,06:12:40,06:12:40,3798,50,,,,14546.93,0
14806060,06:12:52,06:12:52,3799,51,,,,14655.04,0
14806060,06:13:20,06:13:20,88,52,,,,14901.26,0
14806060,06:13:40,06:13:40,89,53,,,,15108.8,0
14806060,06:14:01,06:14:01,90,54,,,,15304.78,0
14806060,06:14:20,06:14:20,91,55,,,,15439.91,0
14806060,06:15:36,06:15:36,5520,56,,,,16110.52,0
14806060,06:16:00,06:16:00,10159,57,,,,16390.8,
14806060,06:22:58,06:22:58,9486,58,,,,20513.7,0
14806060,06:24:00,06:24:00,10344,59,,,,21175.71,
14806060,06:30:00,06:30:00,9946,60,,1,,23003.68,
14806100,05:38:00,05:38:00,7095,1,,,1,0,
14806100,05:39:15,05:39:15,9503,2,,,,578.43,0
14806100,05:39:40,05:39:40,2388,3,,,,809.57,0
14806100,05:40:22,05:40:22,2389,4,,,,1163.8,0
14806100,05:41:31,05:41:31,3481,5,,,,1767.41,0
14806100,05:42:07,05:42:07,3482,6,,,,2055.94,0
14806100,05:43:00,05:43:00,3483,7,,,,2500.26,0
14806100,05:43:24,05:43:24,3484,8,,,,2664.64,0
14806100,05:44:00,05:44:00,3485,9,,,,2970.61,
14806100,05:44:26,05:44:26,3486,10,,,,3280.67,0
14806100,05:44:55,05:44:55,7631,11,,,,3564.07,0
14806100,05:45:51,05:45:51,3373,12,,,,4085.11,0
14806100,05:46:42,05:46:42,3374,13,,,,4482.96,0
14806100,05:47:12,05:47:12,3375,14,,,,4750.13,0
14806100,05:47:23,05:47:23,3376,15,,,,4882.45,0
14806100,05:47:58,05:47:58,3377,16,,,,5207.4,0
14806100,05:48:19,05:48:19,3378,17,,,,5356.61,0
14806100,05:48:46,05:48:46,3379,18,,,,5515.23,0
14806100,05:49:13,05:49:13,3380,19,,,,5712.76,0
14806100,05:49:39,05:49:39,3381,20,,,,5856.5,0
14806100,05:50:35,05:50:35,3382,21,,,,6293.54,0
14806100,05:51:00,05:51:00,5531,22,,,,6476.83,
14806100,05:51:56,05:51:56,7401,23,,,,6846.02,0
14806100,05:53:30,05:53:30,5842,24,,,,7355.85,0
14806100,05:54:11,05:54:11,5843,25,,,,7543.49,0
14806100,05:54:59,05:54:59,5844,26,,,,7788.46,0
14806100,05:55:57,05:55:57,5845,27,,,,8115.77,0
14806100,05:56:50,05:56:50,5846,28,,,,8373.74,0
14806100,05:58:19,05:58:19,5847,29,,,,8774.68,0
14806100,05:59:30,05:59:30,5848,30,,,,9172.18,0
14806100,06:00:51,06:00:51,3384,31,,,,9465.2,0
14806100,06:02:09,06:02:09,3385,32,,,,9957.39,0
14806100,06:02:40,06:02:40,3386,33,,,,10138.01,0
14806100,06:03:27,06:03:27,3387,34,,,,10395.53,0
14806100,06:04:11,06:04:11,1101,35,,,,10672.36,0
14806100,06:05:03,06:05:03,1102,36,,,,11001.73,0
14806100,06:05:27,06:05:27,2242,37,,,,11162.38,0
14806100,06:06:00,06:06:00,2243,38,,,,11320.75,
14806100,06:06:26,06:06:26,2244,39,,,,11637.97,0
14806100,06:06:55,06:06:55,2245,40,,,,11826.81,0
14806100,06:07:23,06:07:23,2246,41,,,,12001.31,0
14806100,06:07:44,06:07:44,2247,42,,,,12181.04,0
14806100,06:08:10,06:08:10,2248,43,,,,12412.33,0
14806100,06:08:52,06:08:52,2249,44,,,,12684.99,0
14806100,06:09:13,06:09:13,2250,45,,,,12804.24,0
14806100,06:09:53,06:09:53,2251,46,,,,13133.57,0
14806100,06:10:59,06:10:59,10603,47,,,,13684.1,0
14806100,06:11:27,06:11:27,10602,48,,,,13929.47,0
14806100,06:11:55,06:11:55,10600,49,,,,14193.4,0
14806100,06:12:40,06:12:40,3798,50,,,,14546.93,0
14806100,06:12:52,06:12:52,3799,51,,,,14655.04,0
14806100,06:13:20,06:13:20,88,52,,,,14901.26,0
14806100,06:13:40,06:13:40,89,53,,,,15108.8,0
14806100,06:14:01,06:14:01,90,54,,,,15304.78,0
14806100,06:14:20,06:14:20,91,55,,,,15439.91,0
14806100,06:15:36,06:15:36,5520,56,,,,16110.52,0
14806100,06:16:00,06:16:00,10159,57,,,,16390.8,
14806100,06:22:58,06:22:58,9486,58,,,,20513.7,0
14806100,06:24:00,06:24:00,10344,59,,,,21175.71,
14806100,06:30:00,06:30:00,9946,60,,1,,23003.68,
14806110,05:38:00,05:38:00,7095,1,,,1,0,
14806110,05:39:15,05:39:15,9503,2,,,,578.43,0
14806110,05:39:40,05:39:40,2388,3,,,,809.57,0
14806110,05:40:22,05:40:22,2389,4,,,,1163.8,0
14806110,05:41:31,05:41:31,3481,5,,,,1767.41,0
14806110,05:42:07,05:42:07,3482,6,,,,2055.94,0
14806110,05:43:00,05:43:00,3483,7,,,,2500.26,0
14806110,05:43:24,05:43:24,3484,8,,,,2664.64,0
14806110,05:44:00,05:44:00,3485,9,,,,2970.61,
14806110,05:44:26,05:44:26,3486,10,,,,3280.67,0
14806110,05:44:55,05:44:55,7631,11,,,,3564.07,0
14806110,05:45:51,05:45:51,3373,12,,,,4085.11,0
14806110,05:46:42,05:46:42,3374,13,,,,4482.96,0
14806110,05:47:12,05:47:12,3375,14,,,,4750.13,0
14806110,05:47:23,05:47:23,3376,15,,,,4882.45,0
14806110,05:47:58,05:47:58,3377,16,,,,5207.4,0
14806110,05:48:19,05:48:19,3378,17,,,,5356.61,0
14806110,05:48:46,05:48:46,3379,18,,,,5515.23,0
14806110,05:49:13,05:49:13,3380,19,,,,5712.76,0
14806110,05:49:39,05:49:39,3381,20,,,,5856.5,0
14806110,05:50:35,05:50:35,3382,21,,,,6293.54,0
14806110,05:51:00,05:51:00,5531,22,,,,6476.83,
14806110,05:51:56,05:51:56,7401,23,,,,6846.02,0
14806110,05:53:30,05:53:30,5842,24,,,,7355.85,0
14806110,05:54:11,05:54:11,5843,25,,,,7543.49,0
14806110,05:54:59,05:54:59,5844,26,,,,7788.46,0
14806110,05:55:57,05:55:57,5845,27,,,,8115.77,0
14806110,05:56:50,05:56:50,5846,28,,,,8373.74,0
14806110,05:58:19,05:58:19,5847,29,,,,8774.68,0
14806110,05:59:30,05:59:30,5848,30,,,,9172.18,0
14806110,06:00:51,06:00:51,3384,31,,,,9465.2,0
14806110,06:02:09,06:02:09,3385,32,,,,9957.39,0
14806110,06:02:40,06:02:40,3386,33,,,,10138.01,0
14806110,06:03:27,06:03:27,3387,34,,,,10395.53,0
14806110,06:04:11,06:04:11,1101,35,,,,10672.36,0
14806110,06:05:03,06:05:03,1102,36,,,,11001.73,0
14806110,06:05:27,06:05:27,2242,37,,,,11162.38,0
14806110,06:06:00,06:06:00,2243,38,,,,11320.75,
14806110,06:06:26,06:06:26,2244,39,,,,11637.97,0
14806110,06:06:55,06:06:55,2245,40,,,,11826.81,0
14806110,06:07:23,06:07:23,2246,41,,,,12001.31,0
14806110,06:07:44,06:07:44,2247,42,,,,12181.04,0
14806110,06:08:10,06:08:10,2248,43,,,,12412.33,0
14806110,06:08:52,06:08:52,2249,44,,,,12684.99,0
14806110,06:09:13,06:09:13,2250,45,,,,12804.24,0
14806110,06:09:53,06:09:53,2251,46,,,,13133.57,0
14806110,06:10:59,06:10:59,10603,47,,,,13684.1,0
14806110,06:11:27,06:11:27,10602,48,,,,13929.47,0
14806110,06:11:55,06:11:55,10600,49,,,,14193.4,0
14806110,06:12:40,06:12:40,3798,50,,,,14546.93,0
14806110,06:12:52,06:12:52,3799,51,,,,14655.04,0
14806110,06:13:20,06:13:20,88,52,,,,14901.26,0
14806110,06:13:40,06:13:40,89,53,,,,15108.8,0
14806110,06:14:01,06:14:01,90,54,,,,15304.78,0
14806110,06:14:20,06:14:20,91,55,,,,15439.91,0
14806110,06:15:36,06:15:36,5520,56,,,,16110.52,0
14806110,06:16:00,06:16:00,10159,57,,,,16390.8,
14806110,06:22:58,06:22:58,9486,58,,,,20513.7,0
14806110,06:24:00,06:24:00,10344,59,,,,21175.71,
14806110,06:30:00,06:30:00,9946,60,,1,,23003.68,
15469020,06:47:00,06:47:00,7095,1,,,1,0,
15469020,06:48:15,06:48:15,9503,2,,,,578.43,0
15469020,06:48:40,06:48:40,2388,3,,,,809.57,0
15469020,06:49:22,06:49:22,2389,4,,,,1163.8,0
15469020,06:50:31,06:50:31,3481,5,,,,1767.41,0
15469020,06:51:07,06:51:07,3482,6,,,,2055.94,0
15469020,06:52:00,06:52:00,3483,7,,,,2500.26,0
15469020,06:52:24,06:52:24,3484,8,,,,2664.64,0
15469020,06:53:00,06:53:00,3485,9,,,,2970.61,
15469020,06:53:30,06:53:30,3486,10,,,,3280.67,0
15469020,06:54:03,06:54:03,7631,11,,,,3564.07,0
15469020,06:55:07,06:55:07,3373,12,,,,4085.11,0
15469020,06:56:06,06:56:06,3374,13,,,,4482.96,0
15469020,06:56:40,06:56:40,3375,14,,,,4750.13,0
15469020,06:56:52,06:56:52,3376,15,,,,4882.45,0
15469020,06:57:32,06:57:32,3377,16,,,,5207.4,0
15469020,06:57:56,06:57:56,3378,17,,,,5356.61,0
15469020,06:58:27,06:58:27,3379,18,,,,5515.23,0
15469020,06:58:58,06:58:58,3380,19,,,,5712.76,0
15469020,06:59:27,06:59:27,3381,20,,,,5856.5,0
15469020,07:00:32,07:00:32,3382,21,,,,6293.54,0
15469020,07:01:00,07:01:00,5531,22,,,,6476.83,
15469020,07:02:07,07:02:07,7401,23,,,,6846.02,0
15469020,07:04:00,07:04:00,5842,24,,,,7355.85,0
15469020,07:04:49,07:04:49,5843,25,,,,7543.49,0
15469020,07:05:46,07:05:46,5844,26,,,,7788.46,0
15469020,07:06:57,07:06:57,5845,27,,,,8115.77,0
15469020,07:08:00,07:08:00,5846,28,,,,8373.74,0
15469020,07:09:46,07:09:46,5847,29,,,,8774.68,0
15469020,07:11:13,07:11:13,5848,30,,,,9172.18,0
15469020,07:12:49,07:12:49,3384,31,,,,9465.2,0
15469020,07:14:23,07:14:23,3385,32,,,,9957.39,0
15469020,07:15:00,07:15:00,3386,33,,,,10138.01,0
15469020,07:15:57,07:15:57,3387,34,,,,10395.53,0
15469020,07:16:49,07:16:49,1101,35,,,,10672.36,0
15469020,07:17:52,07:17:52,1102,36,,,,11001.73,0
15469020,07:18:20,07:18:20,2242,37,,,,11162.38,0
15469020,07:19:00,07:19:00,2243,38,,,,11320.75,
15469020,07:19:45,07:19:45,2244,39,,,,11637.97,0
15469020,07:20:35,07:20:35,2245,40,,,,11826.81,0
15469020,07:21:22,07:21:22,2246,41,,,,12001.31,0
15469020,07:21:58,07:21:58,2247,42,,,,12181.04,0
15469020,07:22:41,07:22:41,2248,43,,,,12412.33,0
15469020,07:23:52,07:23:52,2249,44,,,,12684.99,0
15469020,07:24:28,07:24:28,2250,45,,,,12804.24,0
15469020,07:25:37,07:25:37,2251,46,,,,13133.57,0
15469020,07:27:28,07:27:28,10603,47,,,,13684.1,0
15469020,07:28:16,07:28:16,10602,48,,,,13929.47,0
15469020,07:29:03,07:29:03,10600,49,,,,14193.4,0
15469020,07:30:20,07:30:20,3798,50,,,,14546.93,0
15469020,07:30:41,07:30:41,3799,51,,,,14655.04,0
15469020,07:31:28,07:31:28,88,52,,,,14901.26,0
15469020,07:32:02,07:32:02,89,53,,,,15108.8,0
15469020,07:32:37,07:32:37,90,54,,,,15304.78,0
15469020,07:33:11,07:33:11,91,55,,,,15439.91,0
15469020,07:35:19,07:35:19,5520,56,,,,16110.52,0
15469020,07:36:00,07:36:00,10159,57,,,,16390.8,
15469020,07:42:58,07:42:58,9486,58,,,,20513.7,0
15469020,07:44:00,07:44:00,10344,59,,,,21175.71,
15469020,07:57:00,07:57:00,9946,60,,1,,23003.68,
15469030,06:47:00,06:47:00,7095,1,,,1,0,
15469030,06:48:15,06:48:15,9503,2,,,,578.43,0
15469030,06:48:40,06:48:40,2388,3,,,,809.57,0
15469030,06:49:22,06:49:22,2389,4,,,,1163.8,0
15469030,06:50:31,06:50:31,3481,5,,,,1767.41,0
15469030,06:51:07,06:51:07,3482,6,,,,2055.94,0
15469030,06:52:00,06:52:00,3483,7,,,,2500.26,0
15469030,06:52:24,06:52:24,3484,8,,,,2664.64,0
15469030,06:53:00,06:53:00,3485,9,,,,2970.61,
15469030,06:53:30,06:53:30,3486,10,,,,3280.67,0
15469030,06:54:03,06:54:03,7631,11,,,,3564.07,0
15469030,06:55:07,06:55:07,3373,12,,,,4085.11,0
15469030,06:56:06,06:56:06,3374,13,,,,4482.96,0
15469030,06:56:40,06:56:40,3375,14,,,,4750.13,0
15469030,06:56:52,06:56:52,3376,15,,,,4882.45,0
15469030,06:57:32,06:57:32,3377,16,,,,5207.4,0
15469030,06:57:56,06:57:56,3378,17,,,,5356.61,0
15469030,06:58:27,06:58:27,3379,18,,,,5515.23,0
15469030,06:58:58,06:58:58,3380,19,,,,5712.76,0
15469030,06:59:27,06:59:27,3381,20,,,,5856.5,0
15469030,07:00:32,07:00:32,3382,21,,,,6293.54,0
15469030,07:01:00,07:01:00,5531,22,,,,6476.83,
15469030,07:02:07,07:02:07,7401,23,,,,6846.02,0
15469030,07:04:00,07:04:00,5842,24,,,,7355.85,0
15469030,07:04:49,07:04:49,5843,25,,,,7543.49,0
15469030,07:05:46,07:05:46,5844,26,,,,7788.46,0
15469030,07:06:57,07:06:57,5845,27,,,,8115.77,0
15469030,07:08:00,07:08:00,5846,28,,,,8373.74,0
15469030,07:09:46,07:09:46,5847,29,,,,8774.68,0
15469030,07:11:13,07:11:13,5848,30,,,,9172.18,0
15469030,07:12:49,07:12:49,3384,31,,,,9465.2,0
15469030,07:14:23,07:14:23,3385,32,,,,9957.39,0
15469030,07:15:00,07:15:00,3386,33,,,,10138.01,0
15469030,07:15:57,07:15:57,3387,34,,,,10395.53,0
15469030,07:16:49,07:16:49,1101,35,,,,10672.36,0
15469030,07:17:52,07:17:52,1102,36,,,,11001.73,0
15469030,07:18:20,07:18:20,2242,37,,,,11162.38,0
15469030,07:19:00,07:19:00,2243,38,,,,11320.75,
15469030,07:19:45,07:19:45,2244,39,,,,11637.97,0
15469030,07:20:35,07:20:35,2245,40,,,,11826.81,0
15469030,07:21:22,07:21:22,2246,41,,,,12001.31,0
15469030,07:21:58,07:21:58,2247,42,,,,12181.04,0
15469030,07:22:41,07:22:41,2248,43,,,,12412.33,0
15469030,07:23:52,07:23:52,2249,44,,,,12684.99,0
15469030,07:24:28,07:24:28,2250,45,,,,12804.24,0
15469030,07:25:37,07:25:37,2251,46,,,,13133.57,0
15469030,07:27:28,07:27:28,10603,47,,,,13684.1,0
15469030,07:28:16,07:28:16,10602,48,,,,13929.47,0
15469030,07:29:03,07:29:03,10600,49,,,,14193.4,0
15469030,07:30:20,07:30:20,3798,50,,,,14546.93,0
15469030,07:30:41,07:30:41,3799,51,,,,14655.04,0
15469030,07:31:28,07:31:28,88,52,,,,14901.26,0
15469030,07:32:02,07:32:02,89,53,,,,15108.8,0
15469030,07:32:37,07:32:37,90,54,,,,15304.78,0
15469030,07:33:11,07:33:11,91,55,,,,15439.91,0
15469030,07:35:19,07:35:19,5520,56,,,,16110.52,0
15469030,07:36:00,07:36:00,10159,57,,,,16390.8,
15469030,07:42:58,07:42:58,9486,58,,,,20513.7,0
15469030,07:44:00,07:44:00,10344,59,,,,21175.71,
15469030,07:57:00,07:57:00,9946,60,,1,,23003.68,
15469040,06:47:00,06:47:00,7095,1,,,1,0,
15469040,06:48:15,06:48:15,9503,2,,,,578.43,0
15469040,06:48:40,06:48:40,2388,3,,,,809.57,0
15469040,06:49:22,06:49:22,2389,4,,,,1163.8,0
15469040,06:50:31,06:50:31,3481,5,,,,1767.41,0
15469040,06:51:07,06:51:07,3482,6,,,,2055.94,0
15469040,06:52:00,06:52:00,3483,7,,,,2500.26,0
15469040,06:52:24,06:52:24,3484,8,,,,2664.64,0
15469040,06:53:00,06:53:00,3485,9,,,,2970.61,
15469040,06:53:30,06:53:30,3486,10,,,,3280.67,0
15469040,06:54:03,06:54:03,7631,11,,,,3564.07,0
15469040,06:55:07,06:55:07,3373,12,,,,4085.11,0
15469040,06:56:06,06:56:06,3374,13,,,,4482.96,0
15469040,06:56:40,06:56:40,3375,14,,,,4750.13,0
15469040,06:56:52,06:56:52,3376,15,,,,4882.45,0
15469040,06:57:32,06:57:32,3377,16,,,,5207.4,0
15469040,06:57:56,06:57:56,3378,17,,,,5356.61,0
15469040,06:58:27,06:58:27,3379,18,,,,5515.23,0
15469040,06:58:58,06:58:58,3380,19,,,,5712.76,0
15469040,06:59:27,06:59:27,3381,20,,,,5856.5,0
15469040,07:00:32,07:00:32,3382,21,,,,6293.54,0
15469040,07:01:00,07:01:00,5531,22,,,,6476.83,
15469040,07:02:07,07:02:07,7401,23,,,,6846.02,0
15469040,07:04:00,07:04:00,5842,24,,,,7355.85,0
15469040,07:04:49,07:04:49,5843,25,,,,7543.49,0
15469040,07:05:46,07:05:46,5844,26,,,,7788.46,0
15469040,07:06:57,07:06:57,5845,27,,,,8115.77,0
15469040,07:08:00,07:08:00,5846,28,,,,8373.74,0
15469040,07:09:46,07:09:46,5847,29,,,,8774.68,0
15469040,07:11:13,07:11:13,5848,30,,,,9172.18,0
15469040,07:12:49,07:12:49,3384,31,,,,9465.2,0
15469040,07:14:23,07:14:23,3385,32,,,,9957.39,0
15469040,07:15:00,07:15:00,3386,33,,,,10138.01,0
15469040,07:15:57,07:15:57,3387,34,,,,10395.53,0
15469040,07:16:49,07:16:49,1101,35,,,,10672.36,0
15469040,07:17:52,07:17:52,1102,36,,,,11001.73,0
15469040,07:18:20,07:18:20,2242,37,,,,11162.38,0
15469040,07:19:00,07:19:00,2243,38,,,,11320.75,
15469040,07:19:45,07:19:45,2244,39,,,,11637.97,0
15469040,07:20:35,07:20:35,2245,40,,,,11826.81,0
15469040,07:21:22,07:21:22,2246,41,,,,12001.31,0
15469040,07:21:58,07:21:58,2247,42,,,,12181.04,0
15469040,07:22:41,07:22:41,2248,43,,,,12412.33,0
15469040,07:23:52,07:23:52,2249,44,,,,12684.99,0
15469040,07:24:28,07:24:28,2250,45,,,,12804.24,0
15469040,07:25:37,07:25:37,2251,46,,,,13133.57,0
15469040,07:27:28,07:27:28,10603,47,,,,13684.1,0
15469040,07:28:16,07:28:16,10602,48,,,,13929.47,0
15469040,07:29:03,07:29:03,10600,49,,,,14193.4,0
15469040,07:30:20,07:30:20,3798,50,,,,14546.93,0
15469040,07:30:41,07:30:41,3799,51,,,,14655.04,0
15469040,07:31:28,07:31:28,88,52,,,,14901.26,0
15469040,07:32:02,07:32:02,89,53,,,,15108.8,0
15469040,07:32:37,07:32:37,90,54,,,,15304.78,0
15469040,07:33:11,07:33:11,91,55,,,,15439.91,0
15469040,07:35:19,07:35:19,5520,56,,,,16110.52,0
15469040,07:36:00,07:36:00,10159,57,,,,16390.8,
15469040,07:42:58,07:42:58,9486,58,,,,20513.7,0
15469040,07:44:00,07:44:00,10344,59,,,,21175.71,
15469040,07:57:00,07:57:00,9946,60,,1,,23003.68,
15469050,06:47:00,06:47:00,7095,1,,,1,0,
15469050,06:48:15,06:48:15,9503,2,,,,578.43,0
15469050,06:48:40,06:48:40,2388,3,,,,809.57,0
15469050,06:49:22,06:49:22,2389,4,,,,1163.8,0
15469050,06:50:31,06:50:31,3481,5,,,,1767.41,0
15469050,06:51:07,06:51:07,3482,6,,,,2055.94,0
15469050,06:52:00,06:52:00,3483,7,,,,2500.26,0
15469050,06:52:24,06:52:24,3484,8,,,,2664.64,0
15469050,06:53:00,06:53:00,3485,9,,,,2970.61,
15469050,06:53:30,06:53:30,3486,10,,,,3280.67,0
15469050,06:54:03,06:54:03,7631,11,,,,3564.07,0
15469050,06:55:07,06:55:07,3373,12,,,,4085.11,0
15469050,06:56:06,06:56:06,3374,13,,,,4482.96,0
15469050,06:56:40,06:56:40,3375,14,,,,4750.13,0
15469050,06:56:52,06:56:52,3376,15,,,,4882.45,0
15469050,06:57:32,06:57:32,3377,16,,,,5207.4,0
15469050,06:57:56,06:57:56,3378,17,,,,5356.61,0
15469050,06:58:27,06:58:27,3379,18,,,,5515.23,0
15469050,06:58:58,06:58:58,3380,19,,,,5712.76,0
15469050,06:59:27,06:59:27,3381,20,,,,5856.5,0
15469050,07:00:32,07:00:32,3382,21,,,,6293.54,0
15469050,07:01:00,07:01:00,5531,22,,,,6476.83,
15469050,07:02:07,07:02:07,7401,23,,,,6846.02,0
15469050,07:04:00,07:04:00,5842,24,,,,7355.85,0
15469050,07:04:49,07:04:49,5843,25,,,,7543.49,0
15469050,07:05:46,07:05:46,5844,26,,,,7788.46,0
15469050,07:06:57,07:06:57,5845,27,,,,8115.77,0
15469050,07:08:00,07:08:00,5846,28,,,,8373.74,0
15469050,07:09:46,07:09:46,5847,29,,,,8774.68,0
15469050,07:11:13,07:11:13,5848,30,,,,9172.18,0
15469050,07:12:49,07:12:49,3384,31,,,,9465.2,0
15469050,07:14:23,07:14:23,3385,32,,,,9957.39,0
15469050,07:15:00,07:15:00,3386,33,,,,10138.01,0
15469050,07:15:57,07:15:57,3387,34,,,,10395.53,0
15469050,07:16:49,07:16:49,1101,35,,,,10672.36,0
15469050,07:17:52,07:17:52,1102,36,,,,11001.73,0
15469050,07:18:20,07:18:20,2242,37,,,,11162.38,0
15469050,07:19:00,07:19:00,2243,38,,,,11320.75,
15469050,07:19:45,07:19:45,2244,39,,,,11637.97,0
15469050,07:20:35,07:20:35,2245,40,,,,11826.81,0
15469050,07:21:22,07:21:22,2246,41,,,,12001.31,0
15469050,07:21:58,07:21:58,2247,42,,,,12181.04,0
15469050,07:22:41,07:22:41,2248,43,,,,12412.33,0
15469050,07:23:52,07:23:52,2249,44,,,,12684.99,0
15469050,07:24:28,07:24:28,2250,45,,,,12804.24,0
15469050,07:25:37,07:25:37,2251,46,,,,13133.57,0
15469050,07:27:28,07:27:28,10603,47,,,,13684.1,0
15469050,07:28:16,07:28:16,10602,48,,,,13929.47,0
15469050,07:29:03,07:29:03,10600,49,,,,14193.4,0
15469050,07:30:20,07:30:20,3798,50,,,,14546.93,0
15469050,07:30:41,07:30:41,3799,51,,,,14655.04,0
15469050,07:31:28,07:31:28,88,52,,,,14901.26,0
15469050,07:32:02,07:32:02,89,53,,,,15108.8,0
15469050,07:32:37,07:32:37,90,54,,,,15304.78,0
15469050,07:33:11,07:33:11,91,55,,,,15439.91,0
15469050,07:35:19,07:35:19,5520,56,,,,16110.52,0
15469050,07:36:00,07:36:00,10159,57,,,,16390.8,
15469050,07:42:58,07:42:58,9486,58,,,,20513.7,0
15469050,07:44:00,07:44:00,10344,59,,,,21175.71,
15469050,07:57:00,07:57:00,9946,60,,1,,23003.68,
15469060,06:47:00,06:47:00,7095,1,,,1,0,
15469060,06:48:15,06:48:15,9503,2,,,,578.43,0
15469060,06:48:40,06:48:40,2388,3,,,,809.57,0
15469060,06:49:22,06:49:22,2389,4,,,,1163.8,0
15469060,06:50:31,06:50:31,3481,5,,,,1767.41,0
15469060,06:51:07,06:51:07,3482,6,,,,2055.94,0
15469060,06:52:00,06:52:00,3483,7,,,,2500.26,0
15469060,06:52:24,06:52:24,3484,8,,,,2664.64,0
15469060,06:53:00,06:53:00,3485,9,,,,2970.61,
15469060,06:53:30,06:53:30,3486,10,,,,3280.67,0
15469060,06:54:03,06:54:03,7631,11,,,,3564.07,0
15469060,06:55:07,06:55:07,3373,12,,,,4085.11,0
15469060,06:56:06,06:56:06,3374,13,,,,4482.96,0
15469060,06:56:40,06:56:40,3375,14,,,,4750.13,0
15469060,06:56:52,06:56:52,3376,15,,,,4882.45,0
15469060,06:57:32,06:57:32,3377,16,,,,5207.4,0
15469060,06:57:56,06:57:56,3378,17,,,,5356.61,0
15469060,06:58:27,06:58:27,3379,18,,,,5515.23,0
15469060,06:58:58,06:58:58,3380,19,,,,5712.76,0
15469060,06:59:27,06:59:27,3381,20,,,,5856.5,0
15469060,07:00:32,07:00:32,3382,21,,,,6293.54,0
15469060,07:01:00,07:01:00,5531,22,,,,6476.83,
15469060,07:02:07,07:02:07,7401,23,,,,6846.02,0
15469060,07:04:00,07:04:00,5842,24,,,,7355.85,0
15469060,07:04:49,07:04:49,5843,25,,,,7543.49,0
15469060,07:05:46,07:05:46,5844,26,,,,7788.46,0
15469060,07:06:57,07:06:57,5845,27,,,,8115.77,0
15469060,07:08:00,07:08:00,5846,28,,,,8373.74,0
15469060,07:09:46,07:09:46,5847,29,,,,8774.68,0
15469060,07:11:13,07:11:13,5848,30,,,,9172.18,0
15469060,07:12:49,07:12:49,3384,31,,,,9465.2,0
15469060,07:14:23,07:14:23,3385,32,,,,9957.39,0
15469060,07:15:00,07:15:00,3386,33,,,,10138.01,0
15469060,07:15:57,07:15:57,3387,34,,,,10395.53,0
15469060,07:16:49,07:16:49,1101,35,,,,10672.36,0
15469060,07:17:52,07:17:52,1102,36,,,,11001.73,0
15469060,07:18:20,07:18:20,2242,37,,,,11162.38,0
15469060,07:19:00,07:19:00,2243,38,,,,11320.75,
15469060,07:19:45,07:19:45,2244,39,,,,11637.97,0
15469060,07:20:35,07:20:35,2245,40,,,,11826.81,0
15469060,07:21:22,07:21:22,2246,41,,,,12001.31,0
15469060,07:21:58,07:21:58,2247,42,,,,12181.04,0
15469060,07:22:41,07:22:41,2248,43,,,,12412.33,0
15469060,07:23:52,07:23:52,2249,44,,,,12684.99,0
15469060,07:24:28,07:24:28,2250,45,,,,12804.24,0
15469060,07:25:37,07:25:37,2251,46,,,,13133.57,0
15469060,07:27:28,07:27:28,10603,47,,,,13684.1,0
15469060,07:28:16,07:28:16,10602,48,,,,13929.47,0
15469060,07:29:03,07:29:03,10600,49,,,,14193.4,0
15469060,07:30:20,07:30:20,3798,50,,,,14546.93,0
15469060,07:30:41,07:30:41,3799,51,,,,14655.04,0
15469060,07:31:28,07:31:28,88,52,,,,14901.26,0
15469060,07:32:02,07:32:02,89,53,,,,15108.8,0
15469060,07:32:37,07:32:37,90,54,,,,15304.78,0
15469060,07:33:11,07:33:11,91,55,,,,15439.91,0
15469060,07:35:19,07:35:19,5520,56,,,,16110.52,0
15469060,07:36:00,07:36:00,10159,57,,,,16390.8,
15469060,07:42:58,07:42:58,9486,58,,,,20513.7,0
15469060,07:44:00,07:44:00,10344,59,,,,21175.71,
15469060,07:57:00,07:57:00,9946,60,,1,,23003.68,
15469100,06:47:00,06:47:00,7095,1,,,1,0,
15469100,06:48:15,06:48:15,9503,2,,,,578.43,0
15469100,06:48:40,06:48:40,2388,3,,,,809.57,0
15469100,06:49:22,06:49:22,2389,4,,,,1163.8,0
15469100,06:50:31,06:50:31,3481,5,,,,1767.41,0
15469100,06:51:07,06:51:07,3482,6,,,,2055.94,0
15469100,06:52:00,06:52:00,3483,7,,,,2500.26,0
15469100,06:52:24,06:52:24,3484,8,,,,2664.64,0
15469100,06:53:00,06:53:00,3485,9,,,,2970.61,
15469100,06:53:30,06:53:30,3486,10,,,,3280.67,0
15469100,06:54:03,06:54:03,7631,11,,,,3564.07,0
15469100,06:55:07,06:55:07,3373,12,,,,4085.11,0
15469100,06:56:06,06:56:06,3374,13,,,,4482.96,0
15469100,06:56:40,06:56:40,3375,14,,,,4750.13,0
15469100,06:56:52,06:56:52,3376,15,,,,4882.45,0
15469100,06:57:32,06:57:32,3377,16,,,,5207.4,0
15469100,06:57:56,06:57:56,3378,17,,,,5356.61,0
15469100,06:58:27,06:58:27,3379,18,,,,5515.23,0
15469100,06:58:58,06:58:58,3380,19,,,,5712.76,0
15469100,06:59:27,06:59:27,3381,20,,,,5856.5,0
15469100,07:00:32,07:00:32,3382,21,,,,6293.54,0
15469100,07:01:00,07:01:00,5531,22,,,,6476.83,
15469100,07:02:07,07:02:07,7401,23,,,,6846.02,0
15469100,07:04:00,07:04:00,5842,24,,,,7355.85,0
15469100,07:04:49,07:04:49,5843,25,,,,7543.49,0
15469100,07:05:46,07:05:46,5844,26,,,,7788.46,0
15469100,07:06:57,07:06:57,5845,27,,,,8115.77,0
15469100,07:08:00,07:08:00,5846,28,,,,8373.74,0
15469100,07:09:46,07:09:46,5847,29,,,,8774.68,0
15469100,07:11:13,07:11:13,5848,30,,,,9172.18,0
15469100,07:12:49,07:12:49,3384,31,,,,9465.2,0
15469100,07:14:23,07:14:23,3385,32,,,,9957.39,0
15469100,07:15:00,07:15:00,3386,33,,,,10138.01,0
15469100,07:15:57,07:15:57,3387,34,,,,10395.53,0
15469100,07:16:49,07:16:49,1101,35,,,,10672.36,0
15469100,07:17:52,07:17:52,1102,36,,,,11001.73,0
15469100,07:18:20,07:18:20,2242,37,,,,11162.38,0
15469100,07:19:00,07:19:00,2243,38,,,,11320.75,
15469100,07:19:45,07:19:45,2244,39,,,,11637.97,0
15469100,07:20:35,07:20:35,2245,40,,,,11826.81,0
15469100,07:21:22,07:21:22,2246,41,,,,12001.31,0
15469100,07:21:58,07:21:58,2247,42,,,,12181.04,0
15469100,07:22:41,07:22:41,2248,43,,,,12412.33,0
15469100,07:23:52,07:23:52,2249,44,,,,12684.99,0
15469100,07:24:28,07:24:28,2250,45,,,,12804.24,0
15469100,07:25:37,07:25:37,2251,46,,,,13133.57,0
15469100,07:27:28,07:27:28,10603,47,,,,13684.1,0
15469100,07:28:16,07:28:16,10602,48,,,,13929.47,0
15469100,07:29:03,07:29:03,10600,49,,,,14193.4,0
15469100,07:30:20,07:30:20,3798,50,,,,14546.93,0
15469100,07:30:41,07:30:41,3799,51,,,,14655.04,0
15469100,07:31:28,07:31:28,88,52,,,,14901.26,0
15469100,07:32:02,07:32:02,89,53,,,,15108.8,0
15469100,07:32:37,07:32:37,90,54,,,,15304.78,0
15469100,07:33:11,07:33:11,91,55,,,,15439.91,0
15469100,07:35:19,07:35:19,5520,56,,,,16110.52,0
15469100,07:36:00,07:36:00,10159,57,,,,16390.8,
15469100,07:42:58,07:42:58,9486,58,,,,20513.7,0
15469100,07:44:00,07:44:00,10344,59,,,,21175.71,
15469100,07:57:00,07:57:00,9946,60,,1,,23003.68,
15469110,06:47:00,06:47:00,7095,1,,,1,0,
15469110,06:48:15,06:48:15,9503,2,,,,578.43,0
15469110,06:48:40,06:48:40,2388,3,,,,809.57,0
15469110,06:49:22,06:49:22,2389,4,,,,1163.8,0
15469110,06:50:31,06:50:31,3481,5,,,,1767.41,0
15469110,06:51:07,06:51:07,3482,6,,,,2055.94,0
15469110,06:52:00,06:52:00,3483,7,,,,2500.26,0
15469110,06:52:24,06:52:24,3484,8,,,,2664.64,0
15469110,06:53:00,06:53:00,3485,9,,,,2970.61,
15469110,06:53:30,06:53:30,3486,10,,,,3280.67,0
15469110,06:54:03,06:54:03,7631,11,,,,3564.07,0
15469110,06:55:07,06:55:07,3373,12,,,,4085.11,0
15469110,06:56:06,06:56:06,3374,13,,,,4482.96,0
15469110,06:56:40,06:56:40,3375,14,,,,4750.13,0
15469110,06:56:52,06:56:52,3376,15,,,,4882.45,0
15469110,06:57:32,06:57:32,3377,16,,,,5207.4,0
15469110,06:57:56,06:57:56,3378,17,,,,5356.61,0
15469110,06:58:27,06:58:27,3379,18,,,,5515.23,0
15469110,06:58:58,06:58:58,3380,19,,,,5712.76,0
15469110,06:59:27,06:59:27,3381,20,,,,5856.5,0
15469110,07:00:32,07:00:32,3382,21,,,,6293.54,0
15469110,07:01:00,07:01:00,5531,22,,,,6476.83,
15469110,07:02:07,07:02:07,7401,23,,,,6846.02,0
15469110,07:04:00,07:04:00,5842,24,,,,7355.85,0
15469110,07:04:49,07:04:49,5843,25,,,,7543.49,0
15469110,07:05:46,07:05:46,5844,26,,,,7788.46,0
15469110,07:06:57,07:06:57,5845,27,,,,8115.77,0
15469110,07:08:00,07:08:00,5846,28,,,,8373.74,0
15469110,07:09:46,07:09:46,5847,29,,,,8774.68,0
15469110,07:11:13,07:11:13,5848,30,,,,9172.18,0
15469110,07:12:49,07:12:49,3384,31,,,,9465.2,0
15469110,07:14:23,07:14:23,3385,32,,,,9957.39,0
15469110,07:15:00,07:15:00,3386,33,,,,10138.01,0
15469110,07:15:57,07:15:57,3387,34,,,,10395.53,0
15469110,07:16:49,07:16:49,1101,35,,,,10672.36,0
15469110,07:17:52,07:17:52,1102,36,,,,11001.73,0
15469110,07:18:20,07:18:20,2242,37,,,,11162.38,0
15469110,07:19:00,07:19:00,2243,38,,,,11320.75,
15469110,07:19:45,07:19:45,2244,39,,,,11637.97,0
15469110,07:20:35,07:20:35,2245,40,,,,11826.81,0
15469110,07:21:22,07:21:22,2246,41,,,,12001.31,0
15469110,07:21:58,07:21:58,2247,42,,,,12181.04,0
15469110,07:22:41,07:22:41,2248,43,,,,12412.33,0
15469110,07:23:52,07:23:52,2249,44,,,,12684.99,0
15469110,07:24:28,07:24:28,2250,45,,,,12804.24,0
15469110,07:25:37,07:25:37,2251,46,,,,13133.57,0
15469110,07:27:28,07:27:28,10603,47,,,,13684.1,0
15469110,07:28:16,07:28:16,10602,48,,,,13929.47,0
15469110,07:29:03,07:29:03,10600,49,,,,14193.4,0
15469110,07:30:20,07:30:20,3798,50,,,,14546.93,0
15469110,07:30:41,07:30:41,3799,51,,,,14655.04,0
15469110,07:31:28,07:31:28,88,52,,,,14901.26,0
15469110,07:32:02,07:32:02,89,53,,,,15108.8,0
15469110,07:32:37,07:32:37,90,54,,,,15304.78,0
15469110,07:33:11,07:33:11,91,55,,,,15439.91,0
15469110,07:35:19,07:35:19,5520,56,,,,16110.52,0
15469110,07:36:00,07:36:00,10159,57,,,,16390.8,
15469110,07:42:58,07:42:58,9486,58,,,,20513.7,0
15469110,07:44:00,07:44:00,10344,59,,,,21175.71,
15469110,07:57:00,07:57:00,9946,60,,1,,23003.68,
15565020,07:47:00,07:47:00,7095,1,,,1,0,
15565020,07:48:27,07:48:27,9503,2,,,,578.43,0
15565020,07:48:56,07:48:56,2388,3,,,,809.57,0
15565020,07:49:46,07:49:46,2389,4,,,,1163.8,0
15565020,07:51:06,07:51:06,3481,5,,,,1767.41,0
15565020,07:51:48,07:51:48,3482,6,,,,2055.94,0
15565020,07:52:50,07:52:50,3483,7,,,,2500.26,0
15565020,07:53:18,07:53:18,3484,8,,,,2664.64,0
15565020,07:54:00,07:54:00,3485,9,,,,2970.61,
15565020,07:54:30,07:54:30,3486,10,,,,3280.67,0
15565020,07:55:03,07:55:03,7631,11,,,,3564.07,0
15565020,07:56:07,07:56:07,3373,12,,,,4085.11,0
15565020,07:57:06,07:57:06,3374,13,,,,4482.96,0
15565020,07:57:40,07:57:40,3375,14,,,,4750.13,0
15565020,07:57:52,07:57:52,3376,15,,,,4882.45,0
15565020,07:58:32,07:58:32,3377,16,,,,5207.4,0
15565020,07:58:56,07:58:56,3378,17,,,,5356.61,0
15565020,07:59:27,07:59:27,3379,18,,,,5515.23,0
15565020,07:59:58,07:59:58,3380,19,,,,5712.76,0
15565020,08:00:27,08:00:27,3381,20,,,,5856.5,0
15565020,08:01:32,08:01:32,3382,21,,,,6293.54,0
15565020,08:02:00,08:02:00,5531,22,,,,6476.83,
15565020,08:03:04,08:03:04,7401,23,,,,6846.02,0
15565020,08:04:50,08:04:50,5842,24,,,,7355.85,0
15565020,08:05:36,08:05:36,5843,25,,,,7543.49,0
15565020,08:06:31,08:06:31,5844,26,,,,7788.46,0
15565020,08:07:37,08:07:37,5845,27,,,,8115.77,0
15565020,08:08:36,08:08:36,5846,28,,,,8373.74,0
15565020,08:10:17,08:10:17,5847,29,,,,8774.68,0
15565020,08:11:38,08:11:38,5848,30,,,,9172.18,0
15565020,08:13:10,08:13:10,3384,31,,,,9465.2,0
15565020,08:14:38,08:14:38,3385,32,,,,9957.39,0
15565020,08:15:13,08:15:13,3386,33,,,,10138.01,0
15565020,08:16:07,08:16:07,3387,34,,,,10395.53,0
15565020,08:16:56,08:16:56,1101,35,,,,10672.36,0
15565020,08:17:55,08:17:55,1102,36,,,,11001.73,0
15565020,08:18:23,08:18:23,2242,37,,,,11162.38,0
15565020,08:19:00,08:19:00,2243,38,,,,11320.75,
15565020,08:19:47,08:19:47,2244,39,,,,11637.97,0
15565020,08:20:40,08:20:40,2245,40,,,,11826.81,0
15565020,08:21:31,08:21:31,2246,41,,,,12001.31,0
15565020,08:22:08,08:22:08,2247,42,,,,12181.04,0
15565020,08:22:54,08:22:54,2248,43,,,,12412.33,0
15565020,08:24:09,08:24:09,2249,44,,,,12684.99,0
15565020,08:24:47,08:24:47,2250,45,,,,12804.24,0
15565020,08:26:00,08:26:00,2251,46,,,,13133.57,0
15565020,08:27:58,08:27:58,10603,47,,,,13684.1,0
15565020,08:28:49,08:28:49,10602,48,,,,13929.47,0
15565020,08:29:39,08:29:39,10600,49,,,,14193.4,0
15565020,08:31:00,08:31:00,3798,50,,,,14546.93,0
15565020,08:31:22,08:31:22,3799,51,,,,14655.04,0
15565020,08:32:13,08:32:13,88,52,,,,14901.26,0
15565020,08:32:48,08:32:48,89,53,,,,15108.8,0
15565020,08:33:26,08:33:26,90,54,,,,15304.78,0
15565020,08:34:01,08:34:01,91,55,,,,15439.91,0
15565020,08:36:17,08:36:17,5520,56,,,,16110.52,0
15565020,08:37:00,08:37:00,10159,57,,,,16390.8,
15565020,08:45:42,08:45:42,9486,58,,,,20513.7,0
15565020,08:47:00,08:47:00,10344,59,,,,21175.71,
15565020,09:04:00,09:04:00,9946,60,,1,,23003.68,
15565030,07:47:00,07:47:00,7095,1,,,1,0,
15565030,07:48:27,07:48:27,9503,2,,,,578.43,0
15565030,07:48:56,07:48:56,2388,3,,,,809.57,0
15565030,07:49:46,07:49:46,2389,4,,,,1163.8,0
15565030,07:51:06,07:51:06,3481,5,,,,1767.41,0
15565030,07:51:48,07:51:48,3482,6,,,,2055.94,0
15565030,07:52:50,07:52:50,3483,7,,,,2500.26,0
15565030,07:53:18,07:53:18,3484,8,,,,2664.64,0
15565030,07:54:00,07:54:00,3485,9,,,,2970.61,
15565030,07:54:30,07:54:30,3486,10,,,,3280.67,0
15565030,07:55:03,07:55:03,7631,11,,,,3564.07,0
15565030,07:56:07,07:56:07,3373,12,,,,4085.11,0
15565030,07:57:06,07:57:06,3374,13,,,,4482.96,0
15565030,07:57:40,07:57:40,3375,14,,,,4750.13,0
15565030,07:57:52,07:57:52,3376,15,,,,4882.45,0
15565030,07:58:32,07:58:32,3377,16,,,,5207.4,0
15565030,07:58:56,07:58:56,3378,17,,,,5356.61,0
15565030,07:59:27,07:59:27,3379,18,,,,5515.23,0
15565030,07:59:58,07:59:58,3380,19,,,,5712.76,0
15565030,08:00:27,08:00:27,3381,20,,,,5856.5,0
15565030,08:01:32,08:01:32,3382,21,,,,6293.54,0
15565030,08:02:00,08:02:00,5531,22,,,,6476.83,
15565030,08:03:04,08:03:04,7401,23,,,,6846.02,0
15565030,08:04:50,08:04:50,5842,24,,,,7355.85,0
15565030,08:05:36,08:05:36,5843,25,,,,7543.49,0
15565030,08:06:31,08:06:31,5844,26,,,,7788.46,0
15565030,08:07:37,08:07:37,5845,27,,,,8115.77,0
15565030,08:08:36,08:08:36,5846,28,,,,8373.74,0
15565030,08:10:17,08:10:17,5847,29,,,,8774.68,0
15565030,08:11:38,08:11:38,5848,30,,,,9172.18,0
15565030,08:13:10,08:13:10,3384,31,,,,9465.2,0
15565030,08:14:38,08:14:38,3385,32,,,,9957.39,0
15565030,08:15:13,08:15:13,3386,33,,,,10138.01,0
15565030,08:16:07,08:16:07,3387,34,,,,10395.53,0
15565030,08:16:56,08:16:56,1101,35,,,,10672.36,0
15565030,08:17:55,08:17:55,1102,36,,,,11001.73,0
15565030,08:18:23,08:18:23,2242,37,,,,11162.38,0
15565030,08:19:00,08:19:00,2243,38,,,,11320.75,
15565030,08:19:47,08:19:47,2244,39,,,,11637.97,0
15565030,08:20:40,08:20:40,2245,40,,,,11826.81,0
15565030,08:21:31,08:21:31,2246,41,,,,12001.31,0
15565030,08:22:08,08:22:08,2247,42,,,,12181.04,0
15565030,08:22:54,08:22:54,2248,43,,,,12412.33,0
15565030,08:24:09,08:24:09,2249,44,,,,12684.99,0
15565030,08:24:47,08:24:47,2250,45,,,,12804.24,0
15565030,08:26:00,08:26:00,2251,46,,,,13133.57,0
15565030,08:27:58,08:27:58,10603,47,,,,13684.1,0
15565030,08:28:49,08:28:49,10602,48,,,,13929.47,0
15565030,08:29:39,08:29:39,10600,49,,,,14193.4,0
15565030,08:31:00,08:31:00,3798,50,,,,14546.93,0
15565030,08:31:22,08:31:22,3799,51,,,,14655.04,0
15565030,08:32:13,08:32:13,88,52,,,,14901.26,0
15565030,08:32:48,08:32:48,89,53,,,,15108.8,0
15565030,08:33:26,08:33:26,90,54,,,,15304.78,0
15565030,08:34:01,08:34:01,91,55,,,,15439.91,0
15565030,08:36:17,08:36:17,5520,56,,,,16110.52,0
15565030,08:37:00,08:37:00,10159,57,,,,16390.8,
15565030,08:45:42,08:45:42,9486,58,,,,20513.7,0
15565030,08:47:00,08:47:00,10344,59,,,,21175.71,
15565030,09:04:00,09:04:00,9946,60,,1,,23003.68,
15565040,07:47:00,07:47:00,7095,1,,,1,0,
15565040,07:48:27,07:48:27,9503,2,,,,578.43,0
15565040,07:48:56,07:48:56,2388,3,,,,809.57,0
15565040,07:49:46,07:49:46,2389,4,,,,1163.8,0
15565040,07:51:06,07:51:06,3481,5,,,,1767.41,0
15565040,07:51:48,07:51:48,3482,6,,,,2055.94,0
15565040,07:52:50,07:52:50,3483,7,,,,2500.26,0
15565040,07:53:18,07:53:18,3484,8,,,,2664.64,0
15565040,07:54:00,07:54:00,3485,9,,,,2970.61,
15565040,07:54:30,07:54:30,3486,10,,,,3280.67,0
15565040,07:55:03,07:55:03,7631,11,,,,3564.07,0
15565040,07:56:07,07:56:07,3373,12,,,,4085.11,0
15565040,07:57:06,07:57:06,3374,13,,,,4482.96,0
15565040,07:57:40,07:57:40,3375,14,,,,4750.13,0
15565040,07:57:52,07:57:52,3376,15,,,,4882.45,0
15565040,07:58:32,07:58:32,3377,16,,,,5207.4,0
15565040,07:58:56,07:58:56,3378,17,,,,5356.61,0
15565040,07:59:27,07:59:27,3379,18,,,,5515.23,0
15565040,07:59:58,07:59:58,3380,19,,,,5712.76,0
15565040,08:00:27,08:00:27,3381,20,,,,5856.5,0
15565040,08:01:32,08:01:32,3382,21,,,,6293.54,0
15565040,08:02:00,08:02:00,5531,22,,,,6476.83,
15565040,08:03:04,08:03:04,7401,23,,,,6846.02,0
15565040,08:04:50,08:04:50,5842,24,,,,7355.85,0
15565040,08:05:36,08:05:36,5843,25,,,,7543.49,0
15565040,08:06:31,08:06:31,5844,26,,,,7788.46,0
15565040,08:07:37,08:07:37,5845,27,,,,8115.77,0
15565040,08:08:36,08:08:36,5846,28,,,,8373.74,0
15565040,08:10:17,08:10:17,5847,29,,,,8774.68,0
15565040,08:11:38,08:11:38,5848,30,,,,9172.18,0
15565040,08:13:10,08:13:10,3384,31,,,,9465.2,0
15565040,08:14:38,08:14:38,3385,32,,,,9957.39,0
15565040,08:15:13,08:15:13,3386,33,,,,10138.01,0
15565040,08:16:07,08:16:07,3387,34,,,,10395.53,0
15565040,08:16:56,08:16:56,1101,35,,,,10672.36,0
15565040,08:17:55,08:17:55,1102,36,,,,11001.73,0
15565040,08:18:23,08:18:23,2242,37,,,,11162.38,0
15565040,08:19:00,08:19:00,2243,38,,,,11320.75,
15565040,08:19:47,08:19:47,2244,39,,,,11637.97,0
15565040,08:20:40,08:20:40,2245,40,,,,11826.81,0
15565040,08:21:31,08:21:31,2246,41,,,,12001.31,0
15565040,08:22:08,08:22:08,2247,42,,,,12181.04,0
15565040,08:22:54,08:22:54,2248,43,,,,12412.33,0
15565040,08:24:09,08:24:09,2249,44,,,,12684.99,0
15565040,08:24:47,08:24:47,2250,45,,,,12804.24,0
15565040,08:26:00,08:26:00,2251,46,,,,13133.57,0
15565040,08:27:58,08:27:58,10603,47,,,,13684.1,0
15565040,08:28:49,08:28:49,10602,48,,,,13929.47,0
15565040,08:29:39,08:29:39,10600,49,,,,14193.4,0
15565040,08:31:00,08:31:00,3798,50,,,,14546.93,0
15565040,08:31:22,08:31:22,3799,51,,,,14655.04,0
15565040,08:32:13,08:32:13,88,52,,,,14901.26,0
15565040,08:32:48,08:32:48,89,53,,,,15108.8,0
15565040,08:33:26,08:33:26,90,54,,,,15304.78,0
15565040,08:34:01,08:34:01,91,55,,,,15439.91,0
15565040,08:36:17,08:36:17,5520,56,,,,16110.52,0
15565040,08:37:00,08:37:00,10159,57,,,,16390.8,
15565040,08:45:42,08:45:42,9486,58,,,,20513.7,0
15565040,08:47:00,08:47:00,10344,59,,,,21175.71,
15565040,09:04:00,09:04:00,9946,60,,1,,23003.68,
15565050,07:47:00,07:47:00,7095,1,,,1,0,
15565050,07:48:27,07:48:27,9503,2,,,,578.43,0
15565050,07:48:56,07:48:56,2388,3,,,,809.57,0
15565050,07:49:46,07:49:46,2389,4,,,,1163.8,0
15565050,07:51:06,07:51:06,3481,5,,,,1767.41,0
15565050,07:51:48,07:51:48,3482,6,,,,2055.94,0
15565050,07:52:50,07:52:50,3483,7,,,,2500.26,0
15565050,07:53:18,07:53:18,3484,8,,,,2664.64,0
15565050,07:54:00,07:54:00,3485,9,,,,2970.61,
15565050,07:54:30,07:54:30,3486,10,,,,3280.67,0
15565050,07:55:03,07:55:03,7631,11,,,,3564.07,0
15565050,07:56:07,07:56:07,3373,12,,,,4085.11,0
15565050,07:57:06,07:57:06,3374,13,,,,4482.96,0
15565050,07:57:40,07:57:40,3375,14,,,,4750.13,0
15565050,07:57:52,07:57:52,3376,15,,,,4882.45,0
15565050,07:58:32,07:58:32,3377,16,,,,5207.4,0
15565050,07:58:56,07:58:56,3378,17,,,,5356.61,0
15565050,07:59:27,07:59:27,3379,18,,,,5515.23,0
15565050,07:59:58,07:59:58,3380,19,,,,5712.76,0
15565050,08:00:27,08:00:27,3381,20,,,,5856.5,0
15565050,08:01:32,08:01:32,3382,21,,,,6293.54,0
15565050,08:02:00,08:02:00,5531,22,,,,6476.83,
15565050,08:03:04,08:03:04,7401,23,,,,6846.02,0
15565050,08:04:50,08:04:50,5842,24,,,,7355.85,0
15565050,08:05:36,08:05:36,5843,25,,,,7543.49,0
15565050,08:06:31,08:06:31,5844,26,,,,7788.46,0
15565050,08:07:37,08:07:37,5845,27,,,,8115.77,0
15565050,08:08:36,08:08:36,5846,28,,,,8373.74,0
15565050,08:10:17,08:10:17,5847,29,,,,8774.68,0
15565050,08:11:38,08:11:38,5848,30,,,,9172.18,0
15565050,08:13:10,08:13:10,3384,31,,,,9465.2,0
15565050,08:14:38,08:14:38,3385,32,,,,9957.39,0
15565050,08:15:13,08:15:13,3386,33,,,,10138.01,0
15565050,08:16:07,08:16:07,3387,34,,,,10395.53,0
15565050,08:16:56,08:16:56,1101,35,,,,10672.36,0
15565050,08:17:55,08:17:55,1102,36,,,,11001.73,0
15565050,08:18:23,08:18:23,2242,37,,,,11162.38,0
15565050,08:19:00,08:19:00,2243,38,,,,11320.75,
15565050,08:19:47,08:19:47,2244,39,,,,11637.97,0
15565050,08:20:40,08:20:40,2245,40,,,,11826.81,0
15565050,08:21:31,08:21:31,2246,41,,,,12001.31,0
15565050,08:22:08,08:22:08,2247,42,,,,12181.04,0
15565050,08:22:54,08:22:54,2248,43,,,,12412.33,0
15565050,08:24:09,08:24:09,2249,44,,,,12684.99,0
15565050,08:24:47,08:24:47,2250,45,,,,12804.24,0
15565050,08:26:00,08:26:00,2251,46,,,,13133.57,0
15565050,08:27:58,08:27:58,10603,47,,,,13684.1,0
15565050,08:28:49,08:28:49,10602,48,,,,13929.47,0
15565050,08:29:39,08:29:39,10600,49,,,,14193.4,0
15565050,08:31:00,08:31:00,3798,50,,,,14546.93,0
15565050,08:31:22,08:31:22,3799,51,,,,14655.04,0
15565050,08:32:13,08:32:13,88,52,,,,14901.26,0
15565050,08:32:48,08:32:48,89,53,,,,15108.8,0
15565050,08:33:26,08:33:26,90,54,,,,15304.78,0
15565050,08:34:01,08:34:01,91,55,,,,15439.91,0
15565050,08:36:17,08:36:17,5520,56,,,,16110.52,0
15565050,08:37:00,08:37:00,10159,57,,,,16390.8,
15565050,08:45:42,08:45:42,9486,58,,,,20513.7,0
15565050,08:47:00,08:47:00,10344,59,,,,21175.71,
15565050,09:04:00,09:04:00,9946,60,,1,,23003.68,
15565060,07:47:00,07:47:00,7095,1,,,1,0,
15565060,07:48:27,07:48:27,9503,2,,,,578.43,0
15565060,07:48:56,07:48:56,2388,3,,,,809.57,0
15565060,07:49:46,07:49:46,2389,4,,,,1163.8,0
15565060,07:51:06,07:51:06,3481,5,,,,1767.41,0
15565060,07:51:48,07:51:48,3482,6,,,,2055.94,0
15565060,07:52:50,07:52:50,3483,7,,,,2500.26,0
15565060,07:53:18,07:53:18,3484,8,,,,2664.64,0
15565060,07:54:00,07:54:00,3485,9,,,,2970.61,
15565060,07:54:30,07:54:30,3486,10,,,,3280.67,0
15565060,07:55:03,07:55:03,7631,11,,,,3564.07,0
15565060,07:56:07,07:56:07,3373,12,,,,4085.11,0
15565060,07:57:06,07:57:06,3374,13,,,,4482.96,0
15565060,07:57:40,07:57:40,3375,14,,,,4750.13,0
15565060,07:57:52,07:57:52,3376,15,,,,4882.45,0
15565060,07:58:32,07:58:32,3377,16,,,,5207.4,0
15565060,07:58:56,07:58:56,3378,17,,,,5356.61,0
15565060,07:59:27,07:59:27,3379,18,,,,5515.23,0
15565060,07:59:58,07:59:58,3380,19,,,,5712.76,0
15565060,08:00:27,08:00:27,3381,20,,,,5856.5,0
15565060,08:01:32,08:01:32,3382,21,,,,6293.54,0
15565060,08:02:00,08:02:00,5531,22,,,,6476.83,
15565060,08:03:04,08:03:04,7401,23,,,,6846.02,0
15565060,08:04:50,08:04:50,5842,24,,,,7355.85,0
15565060,08:05:36,08:05:36,5843,25,,,,7543.49,0
15565060,08:06:31,08:06:31,5844,26,,,,7788.46,0
15565060,08:07:37,08:07:37,5845,27,,,,8115.77,0
15565060,08:08:36,08:08:36,5846,28,,,,8373.74,0
15565060,08:10:17,08:10:17,5847,29,,,,8774.68,0
15565060,08:11:38,08:11:38,5848,30,,,,9172.18,0
15565060,08:13:10,08:13:10,3384,31,,,,9465.2,0
15565060,08:14:38,08:14:38,3385,32,,,,9957.39,0
15565060,08:15:13,08:15:13,3386,33,,,,10138.01,0
15565060,08:16:07,08:16:07,3387,34,,,,10395.53,0
15565060,08:16:56,08:16:56,1101,35,,,,10672.36,0
15565060,08:17:55,08:17:55,1102,36,,,,11001.73,0
15565060,08:18:23,08:18:23,2242,37,,,,11162.38,0
15565060,08:19:00,08:19:00,2243,38,,,,11320.75,
15565060,08:19:47,08:19:47,2244,39,,,,11637.97,0
15565060,08:20:40,08:20:40,2245,40,,,,11826.81,0
15565060,08:21:31,08:21:31,2246,41,,,,12001.31,0
15565060,08:22:08,08:22:08,2247,42,,,,12181.04,0
15565060,08:22:54,08:22:54,2248,43,,,,12412.33,0
15565060,08:24:09,08:24:09,2249,44,,,,12684.99,0
15565060,08:24:47,08:24:47,2250,45,,,,12804.24,0
15565060,08:26:00,08:26:00,2251,46,,,,13133.57,0
15565060,08:27:58,08:27:58,10603,47,,,,13684.1,0
15565060,08:28:49,08:28:49,10602,48,,,,13929.47,0
15565060,08:29:39,08:29:39,10600,49,,,,14193.4,0
15565060,08:31:00,08:31:00,3798,50,,,,14546.93,0
15565060,08:31:22,08:31:22,3799,51,,,,14655.04,0
15565060,08:32:13,08:32:13,88,52,,,,14901.26,0
15565060,08:32:48,08:32:48,89,53,,,,15108.8,0
15565060,08:33:26,08:33:26,90,54,,,,15304.78,0
15565060,08:34:01,08:34:01,91,55,,,,15439.91,0
15565060,08:36:17,08:36:17,5520,56,,,,16110.52,0
15565060,08:37:00,08:37:00,10159,57,,,,16390.8,
15565060,08:45:42,08:45:42,9486,58,,,,20513.7,0
15565060,08:47:00,08:47:00,10344,59,,,,21175.71,
15565060,09:04:00,09:04:00,9946,60,,1,,23003.68,
15565100,07:47:00,07:47:00,7095,1,,,1,0,
15565100,07:48:27,07:48:27,9503,2,,,,578.43,0
15565100,07:48:56,07:48:56,2388,3,,,,809.57,0
15565100,07:49:46,07:49:46,2389,4,,,,1163.8,0
15565100,07:51:06,07:51:06,3481,5,,,,1767.41,0
15565100,07:51:48,07:51:48,3482,6,,,,2055.94,0
15565100,07:52:50,07:52:50,3483,7,,,,2500.26,0
15565100,07:53:18,07:53:18,3484,8,,,,2664.64,0
15565100,07:54:00,07:54:00,3485,9,,,,2970.61,
15565100,07:54:30,07:54:30,3486,10,,,,3280.67,0
15565100,07:55:03,07:55:03,7631,11,,,,3564.07,0
15565100,07:56:07,07:56:07,3373,12,,,,4085.11,0
15565100,07:57:06,07:57:06,3374,13,,,,4482.96,0
15565100,07:57:40,07:57:40,3375,14,,,,4750.13,0
15565100,07:57:52,07:57:52,3376,15,,,,4882.45,0
15565100,07:58:32,07:58:32,3377,16,,,,5207.4,0
15565100,07:58:56,07:58:56,3378,17,,,,5356.61,0
15565100,07:59:27,07:59:27,3379,18,,,,5515.23,0
15565100,07:59:58,07:59:58,3380,19,,,,5712.76,0
15565100,08:00:27,08:00:27,3381,20,,,,5856.5,0
15565100,08:01:32,08:01:32,3382,21,,,,6293.54,0
15565100,08:02:00,08:02:00,5531,22,,,,6476.83,
15565100,08:03:04,08:03:04,7401,23,,,,6846.02,0
15565100,08:04:50,08:04:50,5842,24,,,,7355.85,0
15565100,08:05:36,08:05:36,5843,25,,,,7543.49,0
15565100,08:06:31,08:06:31,5844,26,,,,7788.46,0
15565100,08:07:37,08:07:37,5845,27,,,,8115.77,0
15565100,08:08:36,08:08:36,5846,28,,,,8373.74,0
15565100,08:10:17,08:10:17,5847,29,,,,8774.68,0
15565100,08:11:38,08:11:38,5848,30,,,,9172.18,0
15565100,08:13:10,08:13:10,3384,31,,,,9465.2,0
15565100,08:14:38,08:14:38,3385,32,,,,9957.39,0
15565100,08:15:13,08:15:13,3386,33,,,,10138.01,0
15565100,08:16:07,08:16:07,3387,34,,,,10395.53,0
15565100,08:16:56,08:16:56,1101,35,,,,10672.36,0
15565100,08:17:55,08:17:55,1102,36,,,,11001.73,0
15565100,08:18:23,08:18:23,2242,37,,,,11162.38,0
15565100,08:19:00,08:19:00,2243,38,,,,11320.75,
15565100,08:19:47,08:19:47,2244,39,,,,11637.97,0
15565100,08:20:40,08:20:40,2245,40,,,,11826.81,0
15565100,08:21:31,08:21:31,2246,41,,,,12001.31,0
15565100,08:22:08,08:22:08,2247,42,,,,12181.04,0
15565100,08:22:54,08:22:54,2248,43,,,,12412.33,0
15565100,08:24:09,08:24:09,2249,44,,,,12684.99,0
15565100,08:24:47,08:24:47,2250,45,,,,12804.24,0
15565100,08:26:00,08:26:00,2251,46,,,,13133.57,0
15565100,08:27:58,08:27:58,10603,47,,,,13684.1,0
15565100,08:28:49,08:28:49,10602,48,,,,13929.47,0
15565100,08:29:39,08:29:39,10600,49,,,,14193.4,0
15565100,08:31:00,08:31:00,3798,50,,,,14546.93,0
15565100,08:31:22,08:31:22,3799,51,,,,14655.04,0
15565100,08:32:13,08:32:13,88,52,,,,14901.26,0
15565100,08:32:48,08:32:48,89,53,,,,15108.8,0
15565100,08:33:26,08:33:26,90,54,,,,15304.78,0
15565100,08:34:01,08:34:01,91,55,,,,15439.91,0
15565100,08:36:17,08:36:17,5520,56,,,,16110.52,0
15565100,08:37:00,08:37:00,10159,57,,,,16390.8,
15565100,08:45:42,08:45:42,9486,58,,,,20513.7,0
15565100,08:47:00,08:47:00,10344,59,,,,21175.71,
15565100,09:04:00,09:04:00,9946,60,,1,,23003.68,
15565110,07:47:00,07:47:00,7095,1,,,1,0,
15565110,07:48:27,07:48:27,9503,2,,,,578.43,0
15565110,07:48:56,07:48:56,2388,3,,,,809.57,0
15565110,07:49:46,07:49:46,2389,4,,,,1163.8,0
15565110,07:51:06,07:51:06,3481,5,,,,1767.41,0
15565110,07:51:48,07:51:48,3482,6,,,,2055.94,0
15565110,07:52:50,07:52:50,3483,7,,,,2500.26,0
15565110,07:53:18,07:53:18,3484,8,,,,2664.64,0
15565110,07:54:00,07:54:00,3485,9,,,,2970.61,
15565110,07:54:30,07:54:30,3486,10,,,,3280.67,0
15565110,07:55:03,07:55:03,7631,11,,,,3564.07,0
15565110,07:56:07,07:56:07,3373,12,,,,4085.11,0
15565110,07:57:06,07:57:06,3374,13,,,,4482.96,0
15565110,07:57:40,07:57:40,3375,14,,,,4750.13,0
15565110,07:57:52,07:57:52,3376,15,,,,4882.45,0
15565110,07:58:32,07:58:32,3377,16,,,,5207.4,0
15565110,07:58:56,07:58:56,3378,17,,,,5356.61,0
15565110,07:59:27,07:59:27,3379,18,,,,5515.23,0
15565110,07:59:58,07:59:58,3380,19,,,,5712.76,0
15565110,08:00:27,08:00:27,3381,20,,,,5856.5,0
15565110,08:01:32,08:01:32,3382,21,,,,6293.54,0
15565110,08:02:00,08:02:00,5531,22,,,,6476.83,
15565110,08:03:04,08:03:04,7401,23,,,,6846.02,0
15565110,08:04:50,08:04:50,5842,24,,,,7355.85,0
15565110,08:05:36,08:05:36,5843,25,,,,7543.49,0
15565110,08:06:31,08:06:31,5844,26,,,,7788.46,0
15565110,08:07:37,08:07:37,5845,27,,,,8115.77,0
15565110,08:08:36,08:08:36,5846,28,,,,8373.74,0
15565110,08:10:17,08:10:17,5847,29,,,,8774.68,0
15565110,08:11:38,08:11:38,5848,30,,,,9172.18,0
15565110,08:13:10,08:13:10,3384,31,,,,9465.2,0
15565110,08:14:38,08:14:38,3385,32,,,,9957.39,0
15565110,08:15:13,08:15:13,3386,33,,,,10138.01,0
15565110,08:16:07,08:16:07,3387,34,,,,10395.53,0
15565110,08:16:56,08:16:56,1101,35,,,,10672.36,0
15565110,08:17:55,08:17:55,1102,36,,,,11001.73,0
15565110,08:18:23,08:18:23,2242,37,,,,11162.38,0
15565110,08:19:00,08:19:00,2243,38,,,,11320.75,
15565110,08:19:47,08:19:47,2244,39,,,,11637.97,0
15565110,08:20:40,08:20:40,2245,40,,,,11826.81,0
15565110,08:21:31,08:21:31,2246,41,,,,12001.31,0
15565110,08:22:08,08:22:08,2247,42,,,,12181.04,0
15565110,08:22:54,08:22:54,2248,43,,,,12412.33,0
15565110,08:24:09,08:24:09,2249,44,,,,12684.99,0
15565110,08:24:47,08:24:47,2250,45,,,,12804.24,0
15565110,08:26:00,08:26:00,2251,46,,,,13133.57,0
15565110,08:27:58,08:27:58,10603,47,,,,13684.1,0
15565110,08:28:49,08:28:49,10602,48,,,,13929.47,0
15565110,08:29:39,08:29:39,10600,49,,,,14193.4,0
15565110,08:31:00,08:31:00,3798,50,,,,14546.93,0
15565110,08:31:22,08:31:22,3799,51,,,,14655.04,0
15565110,08:32:13,08:32:13,88,52,,,,14901.26,0
15565110,08:32:48,08:32:48,89,53,,,,15108.8,0
15565110,08:33:26,08:33:26,90,54,,,,15304.78,0
15565110,08:34:01,08:34:01,91,55,,,,15439.91,0
15565110,08:36:17,08:36:17,5520,56,,,,16110.52,0
15565110,08:37:00,08:37:00,10159,57,,,,16390.8,
15565110,08:45:42,08:45:42,9486,58,,,,20513.7,0
15565110,08:47:00,08:47:00,10344,59,,,,21175.71,
15565110,09:04:00,09:04:00,9946,60,,1,,23003.68,
20629020,06:17:00,06:17:00,7095,1,,,1,0,
20629020,06:18:15,06:18:15,9503,2,,,,578.43,0
20629020,06:18:40,06:18:40,2388,3,,,,809.57,0
20629020,06:19:22,06:19:22,2389,4,,,,1163.8,0
20629020,06:20:31,06:20:31,3481,5,,,,1767.41,0
20629020,06:21:07,06:21:07,3482,6,,,,2055.94,0
20629020,06:22:00,06:22:00,3483,7,,,,2500.26,0
20629020,06:22:24,06:22:24,3484,8,,,,2664.64,0
20629020,06:23:00,06:23:00,3485,9,,,,2970.61,
20629020,06:23:26,06:23:26,3486,10,,,,3280.67,0
20629020,06:23:55,06:23:55,7631,11,,,,3564.07,0
20629020,06:24:51,06:24:51,3373,12,,,,4085.11,0
20629020,06:25:42,06:25:42,3374,13,,,,4482.96,0
20629020,06:26:12,06:26:12,3375,14,,,,4750.13,0
20629020,06:26:23,06:26:23,3376,15,,,,4882.45,0
20629020,06:26:58,06:26:58,3377,16,,,,5207.4,0
20629020,06:27:19,06:27:19,3378,17,,,,5356.61,0
20629020,06:27:46,06:27:46,3379,18,,,,5515.23,0
20629020,06:28:13,06:28:13,3380,19,,,,5712.76,0
20629020,06:28:39,06:28:39,3381,20,,,,5856.5,0
20629020,06:29:35,06:29:35,3382,21,,,,6293.54,0
20629020,06:30:00,06:30:00,5531,22,,,,6476.83,
20629020,06:31:04,06:31:04,7401,23,,,,6846.02,0
20629020,06:32:50,06:32:50,5842,24,,,,7355.85,0
20629020,06:33:36,06:33:36,5843,25,,,,7543.49,0
20629020,06:34:31,06:34:31,5844,26,,,,7788.46,0
20629020,06:35:37,06:35:37,5845,27,,,,8115.77,0
20629020,06:36:36,06:36:36,5846,28,,,,8373.74,0
20629020,06:38:17,06:38:17,5847,29,,,,8774.68,0
20629020,06:39:38,06:39:38,5848,30,,,,9172.18,0
20629020,06:41:10,06:41:10,3384,31,,,,9465.2,0
20629020,06:42:38,06:42:38,3385,32,,,,9957.39,0
20629020,06:43:13,06:43:13,3386,33,,,,10138.01,0
20629020,06:44:07,06:44:07,3387,34,,,,10395.53,0
20629020,06:44:56,06:44:56,1101,35,,,,10672.36,0
20629020,06:45:55,06:45:55,1102,36,,,,11001.73,0
20629020,06:46:23,06:46:23,2242,37,,,,11162.38,0
20629020,06:47:00,06:47:00,2243,38,,,,11320.75,
20629020,06:47:37,06:47:37,2244,39,,,,11637.97,0
20629020,06:48:18,06:48:18,2245,40,,,,11826.81,0
20629020,06:48:57,06:48:57,2246,41,,,,12001.31,0
20629020,06:49:26,06:49:26,2247,42,,,,12181.04,0
20629020,06:50:02,06:50:02,2248,43,,,,12412.33,0
20629020,06:51:00,06:51:00,2249,44,,,,12684.99,0
20629020,06:51:30,06:51:30,2250,45,,,,12804.24,0
20629020,06:52:26,06:52:26,2251,46,,,,13133.57,0
20629020,06:53:59,06:53:59,10603,47,,,,13684.1,0
20629020,06:54:38,06:54:38,10602,48,,,,13929.47,0
20629020,06:55:17,06:55:17,10600,49,,,,14193.4,0
20629020,06:56:20,06:56:20,3798,50,,,,14546.93,0
20629020,06:56:37,06:56:37,3799,51,,,,14655.04,0
20629020,06:57:16,06:57:16,88,52,,,,14901.26,0
20629020,06:57:44,06:57:44,89,53,,,,15108.8,0
20629020,06:58:13,06:58:13,90,54,,,,15304.78,0
20629020,06:58:40,06:58:40,91,55,,,,15439.91,0
20629020,07:00:26,07:00:26,5520,56,,,,16110.52,0
20629020,07:01:00,07:01:00,10159,57,,,,16390.8,
20629020,07:07:58,07:07:58,9486,58,,,,20513.7,0
20629020,07:09:00,07:09:00,10344,59,,,,21175.71,
20629020,07:16:00,07:16:00,9946,60,,1,,23003.68,
20629030,06:17:00,06:17:00,7095,1,,,1,0,
20629030,06:18:15,06:18:15,9503,2,,,,578.43,0
20629030,06:18:40,06:18:40,2388,3,,,,809.57,0
20629030,06:19:22,06:19:22,2389,4,,,,1163.8,0
20629030,06:20:31,06:20:31,3481,5,,,,1767.41,0
20629030,06:21:07,06:21:07,3482,6,,,,2055.94,0
20629030,06:22:00,06:22:00,3483,7,,,,2500.26,0
20629030,06:22:24,06:22:24,3484,8,,,,2664.64,0
20629030,06:23:00,06:23:00,3485,9,,,,2970.61,
20629030,06:23:26,06:23:26,3486,10,,,,3280.67,0
20629030,06:23:55,06:23:55,7631,11,,,,3564.07,0
20629030,06:24:51,06:24:51,3373,12,,,,4085.11,0
20629030,06:25:42,06:25:42,3374,13,,,,4482.96,0
20629030,06:26:12,06:26:12,3375,14,,,,4750.13,0
20629030,06:26:23,06:26:23,3376,15,,,,4882.45,0
20629030,06:26:58,06:26:58,3377,16,,,,5207.4,0
20629030,06:27:19,06:27:19,3378,17,,,,5356.61,0
20629030,06:27:46,06:27:46,3379,18,,,,5515.23,0
20629030,06:28:13,06:28:13,3380,19,,,,5712.76,0
20629030,06:28:39,06:28:39,3381,20,,,,5856.5,0
20629030,06:29:35,06:29:35,3382,21,,,,6293.54,0
20629030,06:30:00,06:30:00,5531,22,,,,6476.83,
20629030,06:31:04,06:31:04,7401,23,,,,6846.02,0
20629030,06:32:50,06:32:50,5842,24,,,,7355.85,0
20629030,06:33:36,06:33:36,5843,25,,,,7543.49,0
20629030,06:34:31,06:34:31,5844,26,,,,7788.46,0
20629030,06:35:37,06:35:37,5845,27,,,,8115.77,0
20629030,06:36:36,06:36:36,5846,28,,,,8373.74,0
20629030,06:38:17,06:38:17,5847,29,,,,8774.68,0
20629030,06:39:38,06:39:38,5848,30,,,,9172.18,0
20629030,06:41:10,06:41:10,3384,31,,,,9465.2,0
20629030,06:42:38,06:42:38,3385,32,,,,9957.39,0
20629030,06:43:13,06:43:13,3386,33,,,,10138.01,0
20629030,06:44:07,06:44:07,3387,34,,,,10395.53,0
20629030,06:44:56,06:44:56,1101,35,,,,10672.36,0
20629030,06:45:55,06:45:55,1102,36,,,,11001.73,0
20629030,06:46:23,06:46:23,2242,37,,,,11162.38,0
20629030,06:47:00,06:47:00,2243,38,,,,11320.75,
20629030,06:47:37,06:47:37,2244,39,,,,11637.97,0
20629030,06:48:18,06:48:18,2245,40,,,,11826.81,0
20629030,06:48:57,06:48:57,2246,41,,,,12001.31,0
20629030,06:49:26,06:49:26,2247,42,,,,12181.04,0
20629030,06:50:02,06:50:02,2248,43,,,,12412.33,0
20629030,06:51:00,06:51:00,2249,44,,,,12684.99,0
20629030,06:51:30,06:51:30,2250,45,,,,12804.24,0
20629030,06:52:26,06:52:26,2251,46,,,,13133.57,0
20629030,06:53:59,06:53:59,10603,47,,,,13684.1,0
20629030,06:54:38,06:54:38,10602,48,,,,13929.47,0
20629030,06:55:17,06:55:17,10600,49,,,,14193.4,0
20629030,06:56:20,06:56:20,3798,50,,,,14546.93,0
20629030,06:56:37,06:56:37,3799,51,,,,14655.04,0
20629030,06:57:16,06:57:16,88,52,,,,14901.26,0
20629030,06:57:44,06:57:44,89,53,,,,15108.8,0
20629030,06:58:13,06:58:13,90,54,,,,15304.78,0
20629030,06:58:40,06:58:40,91,55,,,,15439.91,0
20629030,07:00:26,07:00:26,5520,56,,,,16110.52,0
20629030,07:01:00,07:01:00,10159,57,,,,16390.8,
20629030,07:07:58,07:07:58,9486,58,,,,20513.7,0
20629030,07:09:00,07:09:00,10344,59,,,,21175.71,
20629030,07:16:00,07:16:00,9946,60,,1,,23003.68,
20629040,06:17:00,06:17:00,7095,1,,,1,0,
20629040,06:18:15,06:18:15,9503,2,,,,578.43,0
20629040,06:18:40,06:18:40,2388,3,,,,809.57,0
20629040,06:19:22,06:19:22,2389,4,,,,1163.8,0
20629040,06:20:31,06:20:31,3481,5,,,,1767.41,0
20629040,06:21:07,06:21:07,3482,6,,,,2055.94,0
20629040,06:22:00,06:22:00,3483,7,,,,2500.26,0
20629040,06:22:24,06:22:24,3484,8,,,,2664.64,0
20629040,06:23:00,06:23:00,3485,9,,,,2970.61,
20629040,06:23:26,06:23:26,3486,10,,,,3280.67,0
20629040,06:23:55,06:23:55,7631,11,,,,3564.07,0
20629040,06:24:51,06:24:51,3373,12,,,,4085.11,0
20629040,06:25:42,06:25:42,3374,13,,,,4482.96,0
20629040,06:26:12,06:26:12,3375,14,,,,4750.13,0
20629040,06:26:23,06:26:23,3376,15,,,,4882.45,0
20629040,06:26:58,06:26:58,3377,16,,,,5207.4,0
20629040,06:27:19,06:27:19,3378,17,,,,5356.61,0
20629040,06:27:46,06:27:46,3379,18,,,,5515.23,0
20629040,06:28:13,06:28:13,3380,19,,,,5712.76,0
20629040,06:28:39,06:28:39,3381,20,,,,5856.5,0
20629040,06:29:35,06:29:35,3382,21,,,,6293.54,0
20629040,06:30:00,06:30:00,5531,22,,,,6476.83,
20629040,06:31:04,06:31:04,7401,23,,,,6846.02,0
20629040,06:32:50,06:32:50,5842,24,,,,7355.85,0
20629040,06:33:36,06:33:36,5843,25,,,,7543.49,0
20629040,06:34:31,06:34:31,5844,26,,,,7788.46,0
20629040,06:35:37,06:35:37,5845,27,,,,8115.77,0
20629040,06:36:36,06:36:36,5846,28,,,,8373.74,0
20629040,06:38:17,06:38:17,5847,29,,,,8774.68,0
20629040,06:39:38,06:39:38,5848,30,,,,9172.18,0
20629040,06:41:10,06:41:10,3384,31,,,,9465.2,0
20629040,06:42:38,06:42:38,3385,32,,,,9957.39,0
20629040,06:43:13,06:43:13,3386,33,,,,10138.01,0
20629040,06:44:07,06:44:07,3387,34,,,,10395.53,0
20629040,06:44:56,06:44:56,1101,35,,,,10672.36,0
20629040,06:45:55,06:45:55,1102,36,,,,11001.73,0
20629040,06:46:23,06:46:23,2242,37,,,,11162.38,0
20629040,06:47:00,06:47:00,2243,38,,,,11320.75,
20629040,06:47:37,06:47:37,2244,39,,,,11637.97,0
20629040,06:48:18,06:48:18,2245,40,,,,11826.81,0
20629040,06:48:57,06:48:57,2246,41,,,,12001.31,0
20629040,06:49:26,06:49:26,2247,42,,,,12181.04,0
20629040,06:50:02,06:50:02,2248,43,,,,12412.33,0
20629040,06:51:00,06:51:00,2249,44,,,,12684.99,0
20629040,06:51:30,06:51:30,2250,45,,,,12804.24,0
20629040,06:52:26,06:52:26,2251,46,,,,13133.57,0
20629040,06:53:59,06:53:59,10603,47,,,,13684.1,0
20629040,06:54:38,06:54:38,10602,48,,,,13929.47,0
20629040,06:55:17,06:55:17,10600,49,,,,14193.4,0
20629040,06:56:20,06:56:20,3798,50,,,,14546.93,0
20629040,06:56:37,06:56:37,3799,51,,,,14655.04,0
20629040,06:57:16,06:57:16,88,52,,,,14901.26,0
20629040,06:57:44,06:57:44,89,53,,,,15108.8,0
20629040,06:58:13,06:58:13,90,54,,,,15304.78,0
20629040,06:58:40,06:58:40,91,55,,,,15439.91,0
20629040,07:00:26,07:00:26,5520,56,,,,16110.52,0
20629040,07:01:00,07:01:00,10159,57,,,,16390.8,
20629040,07:07:58,07:07:58,9486,58,,,,20513.7,0
20629040,07:09:00,07:09:00,10344,59,,,,21175.71,
20629040,07:16:00,07:16:00,9946,60,,1,,23003.68,
20629050,06:17:00,06:17:00,7095,1,,,1,0,
20629050,06:18:15,06:18:15,9503,2,,,,578.43,0
20629050,06:18:40,06:18:40,2388,3,,,,809.57,0
20629050,06:19:22,06:19:22,2389,4,,,,1163.8,0
20629050,06:20:31,06:20:31,3481,5,,,,1767.41,0
20629050,06:21:07,06:21:07,3482,6,,,,2055.94,0
20629050,06:22:00,06:22:00,3483,7,,,,2500.26,0
20629050,06:22:24,06:22:24,3484,8,,,,2664.64,0
20629050,06:23:00,06:23:00,3485,9,,,,2970.61,
20629050,06:23:26,06:23:26,3486,10,,,,3280.67,0
20629050,06:23:55,06:23:55,7631,11,,,,3564.07,0
20629050,06:24:51,06:24:51,3373,12,,,,4085.11,0
20629050,06:25:42,06:25:42,3374,13,,,,4482.96,0
20629050,06:26:12,06:26:12,3375,14,,,,4750.13,0
20629050,06:26:23,06:26:23,3376,15,,,,4882.45,0
20629050,06:26:58,06:26:58,3377,16,,,,5207.4,0
20629050,06:27:19,06:27:19,3378,17,,,,5356.61,0
20629050,06:27:46,06:27:46,3379,18,,,,5515.23,0
20629050,06:28:13,06:28:13,3380,19,,,,5712.76,0
20629050,06:28:39,06:28:39,3381,20,,,,5856.5,0
20629050,06:29:35,06:29:35,3382,21,,,,6293.54,0
20629050,06:30:00,06:30:00,5531,22,,,,6476.83,
20629050,06:31:04,06:31:04,7401,23,,,,6846.02,0
20629050,06:32:50,06:32:50,5842,24,,,,7355.85,0
20629050,06:33:36,06:33:36,5843,25,,,,7543.49,0
20629050,06:34:31,06:34:31,5844,26,,,,7788.46,0
20629050,06:35:37,06:35:37,5845,27,,,,8115.77,0
20629050,06:36:36,06:36:36,5846,28,,,,8373.74,0
20629050,06:38:17,06:38:17,5847,29,,,,8774.68,0
20629050,06:39:38,06:39:38,5848,30,,,,9172.18,0
20629050,06:41:10,06:41:10,3384,31,,,,9465.2,0
20629050,06:42:38,06:42:38,3385,32,,,,9957.39,0
20629050,06:43:13,06:43:13,3386,33,,,,10138.01,0
20629050,06:44:07,06:44:07,3387,34,,,,10395.53,0
20629050,06:44:56,06:44:56,1101,35,,,,10672.36,0
20629050,06:45:55,06:45:55,1102,36,,,,11001.73,0
20629050,06:46:23,06:46:23,2242,37,,,,11162.38,0
20629050,06:47:00,06:47:00,2243,38,,,,11320.75,
20629050,06:47:37,06:47:37,2244,39,,,,11637.97,0
20629050,06:48:18,06:48:18,2245,40,,,,11826.81,0
20629050,06:48:57,06:48:57,2246,41,,,,12001.31,0
20629050,06:49:26,06:49:26,2247,42,,,,12181.04,0
20629050,06:50:02,06:50:02,2248,43,,,,12412.33,0
20629050,06:51:00,06:51:00,2249,44,,,,12684.99,0
20629050,06:51:30,06:51:30,2250,45,,,,12804.24,0
20629050,06:52:26,06:52:26,2251,46,,,,13133.57,0
20629050,06:53:59,06:53:59,10603,47,,,,13684.1,0
20629050,06:54:38,06:54:38,10602,48,,,,13929.47,0
20629050,06:55:17,06:55:17,10600,49,,,,14193.4,0
20629050,06:56:20,06:56:20,3798,50,,,,14546.93,0
20629050,06:56:37,06:56:37,3799,51,,,,14655.04,0
20629050,06:57:16,06:57:16,88,52,,,,14901.26,0
20629050,06:57:44,06:57:44,89,53,,,,15108.8,0
20629050,06:58:13,06:58:13,90,54,,,,15304.78,0
20629050,06:58:40,06:58:40,91,55,,,,15439.91,0
20629050,07:00:26,07:00:26,5520,56,,,,16110.52,0
20629050,07:01:00,07:01:00,10159,57,,,,16390.8,
20629050,07:07:58,07:07:58,9486,58,,,,20513.7,0
20629050,07:09:00,07:09:00,10344,59,,,,21175.71,
20629050,07:16:00,07:16:00,9946,60,,1,,23003.68,
20629060,06:17:00,06:17:00,7095,1,,,1,0,
20629060,06:18:15,06:18:15,9503,2,,,,578.43,0
20629060,06:18:40,06:18:40,2388,3,,,,809.57,0
20629060,06:19:22,06:19:22,2389,4,,,,1163.8,0
20629060,06:20:31,06:20:31,3481,5,,,,1767.41,0
20629060,06:21:07,06:21:07,3482,6,,,,2055.94,0
20629060,06:22:00,06:22:00,3483,7,,,,2500.26,0
20629060,06:22:24,06:22:24,3484,8,,,,2664.64,0
20629060,06:23:00,06:23:00,3485,9,,,,2970.61,
20629060,06:23:26,06:23:26,3486,10,,,,3280.67,0
20629060,06:23:55,06:23:55,7631,11,,,,3564.07,0
20629060,06:24:51,06:24:51,3373,12,,,,4085.11,0
20629060,06:25:42,06:25:42,3374,13,,,,4482.96,0
20629060,06:26:12,06:26:12,3375,14,,,,4750.13,0
20629060,06:26:23,06:26:23,3376,15,,,,4882.45,0
20629060,06:26:58,06:26:58,3377,16,,,,5207.4,0
20629060,06:27:19,06:27:19,3378,17,,,,5356.61,0
20629060,06:27:46,06:27:46,3379,18,,,,5515.23,0
20629060,06:28:13,06:28:13,3380,19,,,,5712.76,0
20629060,06:28:39,06:28:39,3381,20,,,,5856.5,0
20629060,06:29:35,06:29:35,3382,21,,,,6293.54,0
20629060,06:30:00,06:30:00,5531,22,,,,6476.83,
20629060,06:31:04,06:31:04,7401,23,,,,6846.02,0
20629060,06:32:50,06:32:50,5842,24,,,,7355.85,0
20629060,06:33:36,06:33:36,5843,25,,,,7543.49,0
20629060,06:34:31,06:34:31,5844,26,,,,7788.46,0
20629060,06:35:37,06:35:37,5845,27,,,,8115.77,0
20629060,06:36:36,06:36:36,5846,28,,,,8373.74,0
20629060,06:38:17,06:38:17,5847,29,,,,8774.68,0
20629060,06:39:38,06:39:38,5848,30,,,,9172.18,0
20629060,06:41:10,06:41:10,3384,31,,,,9465.2,0
20629060,06:42:38,06:42:38,3385,32,,,,9957.39,0
20629060,06:43:13,06:43:13,3386,33,,,,10138.01,0
20629060,06:44:07,06:44:07,3387,34,,,,10395.53,0
20629060,06:44:56,06:44:56,1101,35,,,,10672.36,0
20629060,06:45:55,06:45:55,1102,36,,,,11001.73,0
20629060,06:46:23,06:46:23,2242,37,,,,11162.38,0
20629060,06:47:00,06:47:00,2243,38,,,,11320.75,
20629060,06:47:37,06:47:37,2244,39,,,,11637.97,0
20629060,06:48:18,06:48:18,2245,40,,,,11826.81,0
20629060,06:48:57,06:48:57,2246,41,,,,12001.31,0
20629060,06:49:26,06:49:26,2247,42,,,,12181.04,0
20629060,06:50:02,06:50:02,2248,43,,,,12412.33,0
20629060,06:51:00,06:51:00,2249,44,,,,12684.99,0
20629060,06:51:30,06:51:30,2250,45,,,,12804.24,0
20629060,06:52:26,06:52:26,2251,46,,,,13133.57,0
20629060,06:53:59,06:53:59,10603,47,,,,13684.1,0
20629060,06:54:38,06:54:38,10602,48,,,,13929.47,0
20629060,06:55:17,06:55:17,10600,49,,,,14193.4,0
20629060,06:56:20,06:56:20,3798,50,,,,14546.93,0
20629060,06:56:37,06:56:37,3799,51,,,,14655.04,0
20629060,06:57:16,06:57:16,88,52,,,,14901.26,0
20629060,06:57:44,06:57:44,89,53,,,,15108.8,0
20629060,06:58:13,06:58:13,90,54,,,,15304.78,0
20629060,06:58:40,06:58:40,91,55,,,,15439.91,0
20629060,07:00:26,07:00:26,5520,56,,,,16110.52,0
20629060,07:01:00,07:01:00,10159,57,,,,16390.8,
20629060,07:07:58,07:07:58,9486,58,,,,20513.7,0
20629060,07:09:00,07:09:00,10344,59,,,,21175.71,
20629060,07:16:00,07:16:00,9946,60,,1,,23003.68,
20629100,06:17:00,06:17:00,7095,1,,,1,0,
20629100,06:18:15,06:18:15,9503,2,,,,578.43,0
20629100,06:18:40,06:18:40,2388,3,,,,809.57,0
20629100,06:19:22,06:19:22,2389,4,,,,1163.8,0
20629100,06:20:31,06:20:31,3481,5,,,,1767.41,0
20629100,06:21:07,06:21:07,3482,6,,,,2055.94,0
20629100,06:22:00,06:22:00,3483,7,,,,2500.26,0
20629100,06:22:24,06:22:24,3484,8,,,,2664.64,0
20629100,06:23:00,06:23:00,3485,9,,,,2970.61,
20629100,06:23:26,06:23:26,3486,10,,,,3280.67,0
20629100,06:23:55,06:23:55,7631,11,,,,3564.07,0
20629100,06:24:51,06:24:51,3373,12,,,,4085.11,0
20629100,06:25:42,06:25:42,3374,13,,,,4482.96,0
20629100,06:26:12,06:26:12,3375,14,,,,4750.13,0
20629100,06:26:23,06:26:23,3376,15,,,,4882.45,0
20629100,06:26:58,06:26:58,3377,16,,,,5207.4,0
20629100,06:27:19,06:27:19,3378,17,,,,5356.61,0
20629100,06:27:46,06:27:46,3379,18,,,,5515.23,0
20629100,06:28:13,06:28:13,3380,19,,,,5712.76,0
20629100,06:28:39,06:28:39,3381,20,,,,5856.5,0
20629100,06:29:35,06:29:35,3382,21,,,,6293.54,0
20629100,06:30:00,06:30:00,5531,22,,,,6476.83,
20629100,06:31:04,06:31:04,7401,23,,,,6846.02,0
20629100,06:32:50,06:32:50,5842,24,,,,7355.85,0
20629100,06:33:36,06:33:36,5843,25,,,,7543.49,0
20629100,06:34:31,06:34:31,5844,26,,,,7788.46,0
20629100,06:35:37,06:35:37,5845,27,,,,8115.77,0
20629100,06:36:36,06:36:36,5846,28,,,,8373.74,0
20629100,06:38:17,06:38:17,5847,29,,,,8774.68,0
20629100,06:39:38,06:39:38,5848,30,,,,9172.18,0
20629100,06:41:10,06:41:10,3384,31,,,,9465.2,0
20629100,06:42:38,06:42:38,3385,32,,,,9957.39,0
20629100,06:43:13,06:43:13,3386,33,,,,10138.01,0
20629100,06:44:07,06:44:07,3387,34,,,,10395.53,0
20629100,06:44:56,06:44:56,1101,35,,,,10672.36,0
20629100,06:45:55,06:45:55,1102,36,,,,11001.73,0
20629100,06:46:23,06:46:23,2242,37,,,,11162.38,0
20629100,06:47:00,06:47:00,2243,38,,,,11320.75,
20629100,06:47:37,06:47:37,2244,39,,,,11637.97,0
20629100,06:48:18,06:48:18,2245,40,,,,11826.81,0
20629100,06:48:57,06:48:57,2246,41,,,,12001.31,0
20629100,06:49:26,06:49:26,2247,42,,,,12181.04,0
20629100,06:50:02,06:50:02,2248,43,,,,12412.33,0
20629100,06:51:00,06:51:00,2249,44,,,,12684.99,0
20629100,06:51:30,06:51:30,2250,45,,,,12804.24,0
20629100,06:52:26,06:52:26,2251,46,,,,13133.57,0
20629100,06:53:59,06:53:59,10603,47,,,,13684.1,0
20629100,06:54:38,06:54:38,10602,48,,,,13929.47,0
20629100,06:55:17,06:55:17,10600,49,,,,14193.4,0
20629100,06:56:20,06:56:20,3798,50,,,,14546.93,0
20629100,06:56:37,06:56:37,3799,51,,,,14655.04,0
20629100,06:57:16,06:57:16,88,52,,,,14901.26,0
20629100,06:57:44,06:57:44,89,53,,,,15108.8,0
20629100,06:58:13,06:58:13,90,54,,,,15304.78,0
20629100,06:58:40,06:58:40,91,55,,,,15439.91,0
20629100,07:00:26,07:00:26,5520,56,,,,16110.52,0
20629100,07:01:00,07:01:00,10159,57,,,,16390.8,
20629100,07:07:58,07:07:58,9486,58,,,,20513.7,0
20629100,07:09:00,07:09:00,10344,59,,,,21175.71,
20629100,07:16:00,07:16:00,9946,60,,1,,23003.68,
20629110,06:17:00,06:17:00,7095,1,,,1,0,
20629110,06:18:15,06:18:15,9503,2,,,,578.43,0
20629110,06:18:40,06:18:40,2388,3,,,,809.57,0
20629110,06:19:22,06:19:22,2389,4,,,,1163.8,0
20629110,06:20:31,06:20:31,3481,5,,,,1767.41,0
20629110,06:21:07,06:21:07,3482,6,,,,2055.94,0
20629110,06:22:00,06:22:00,3483,7,,,,2500.26,0
20629110,06:22:24,06:22:24,3484,8,,,,2664.64,0
20629110,06:23:00,06:23:00,3485,9,,,,2970.61,
20629110,06:23:26,06:23:26,3486,10,,,,3280.67,0
20629110,06:23:55,06:23:55,7631,11,,,,3564.07,0
20629110,06:24:51,06:24:51,3373,12,,,,4085.11,0
20629110,06:25:42,06:25:42,3374,13,,,,4482.96,0
20629110,06:26:12,06:26:12,3375,14,,,,4750.13,0
20629110,06:26:23,06:26:23,3376,15,,,,4882.45,0
20629110,06:26:58,06:26:58,3377,16,,,,5207.4,0
20629110,06:27:19,06:27:19,3378,17,,,,5356.61,0
20629110,06:27:46,06:27:46,3379,18,,,,5515.23,0
20629110,06:28:13,06:28:13,3380,19,,,,5712.76,0
20629110,06:28:39,06:28:39,3381,20,,,,5856.5,0
20629110,06:29:35,06:29:35,3382,21,,,,6293.54,0
20629110,06:30:00,06:30:00,5531,22,,,,6476.83,
20629110,06:31:04,06:31:04,7401,23,,,,6846.02,0
20629110,06:32:50,06:32:50,5842,24,,,,7355.85,0
20629110,06:33:36,06:33:36,5843,25,,,,7543.49,0
20629110,06:34:31,06:34:31,5844,26,,,,7788.46,0
20629110,06:35:37,06:35:37,5845,27,,,,8115.77,0
20629110,06:36:36,06:36:36,5846,28,,,,8373.74,0
20629110,06:38:17,06:38:17,5847,29,,,,8774.68,0
20629110,06:39:38,06:39:38,5848,30,,,,9172.18,0
20629110,06:41:10,06:41:10,3384,31,,,,9465.2,0
20629110,06:42:38,06:42:38,3385,32,,,,9957.39,0
20629110,06:43:13,06:43:13,3386,33,,,,10138.01,0
20629110,06:44:07,06:44:07,3387,34,,,,10395.53,0
20629110,06:44:56,06:44:56,1101,35,,,,10672.36,0
20629110,06:45:55,06:45:55,1102,36,,,,11001.73,0
20629110,06:46:23,06:46:23,2242,37,,,,11162.38,0
20629110,06:47:00,06:47:00,2243,38,,,,11320.75,
20629110,06:47:37,06:47:37,2244,39,,,,11637.97,0
20629110,06:48:18,06:48:18,2245,40,,,,11826.81,0
20629110,06:48:57,06:48:57,2246,41,,,,12001.31,0
20629110,06:49:26,06:49:26,2247,42,,,,12181.04,0
20629110,06:50:02,06:50:02,2248,43,,,,12412.33,0
20629110,06:51:00,06:51:00,2249,44,,,,12684.99,0
20629110,06:51:30,06:51:30,2250,45,,,,12804.24,0
20629110,06:52:26,06:52:26,2251,46,,,,13133.57,0
20629110,06:53:59,06:53:59,10603,47,,,,13684.1,0
20629110,06:54:38,06:54:38,10602,48,,,,13929.47,0
20629110,06:55:17,06:55:17,10600,49,,,,14193.4,0
20629110,06:56:20,06:56:20,3798,50,,,,14546.93,0
20629110,06:56:37,06:56:37,3799,51,,,,14655.04,0
20629110,06:57:16,06:57:16,88,52,,,,14901.26,0
20629110,06:57:44,06:57:44,89,53,,,,15108.8,0
20629110,06:58:13,06:58:13,90,54,,,,15304.78,0
20629110,06:58:40,06:58:40,91,55,,,,15439.91,0
20629110,07:00:26,07:00:26,5520,56,,,,16110.52,0
20629110,07:01:00,07:01:00,10159,57,,,,16390.8,
20629110,07:07:58,07:07:58,9486,58,,,,20513.7,0
20629110,07:09:00,07:09:00,10344,59,,,,21175.71,
20629110,07:16:00,07:16:00,9946,60,,1,,23003.68,
22855020,04:53:00,04:53:00,7095,1,,,1,0,
22855020,04:54:06,04:54:06,9503,2,,,,573.7,0
22855020,04:54:32,04:54:32,2388,3,,,,804.84,0
22855020,04:55:15,04:55:15,2389,4,,,,1159.07,0
22855020,04:56:26,04:56:26,3481,5,,,,1762.68,0
22855020,04:57:03,04:57:03,3482,6,,,,2051.21,0
22855020,04:57:58,04:57:58,3483,7,,,,2495.53,0
22855020,04:58:22,04:58:22,3484,8,,,,2659.91,0
22855020,04:59:00,04:59:00,3485,9,,,,2965.88,
22855020,04:59:28,04:59:28,3486,10,,,,3275.94,0
22855020,04:59:58,04:59:58,7631,11,,,,3559.34,0
22855020,05:00:58,05:00:58,3373,12,,,,4080.38,0
22855020,05:01:52,05:01:52,3374,13,,,,4478.23,0
22855020,05:02:24,05:02:24,3375,14,,,,4745.4,0
22855020,05:02:35,05:02:35,3376,15,,,,4877.72,0
22855020,05:03:12,05:03:12,3377,16,,,,5202.67,0
22855020,05:03:35,05:03:35,3378,17,,,,5351.88,0
22855020,05:04:04,05:04:04,3379,18,,,,5510.5,0
22855020,05:04:32,05:04:32,3380,19,,,,5708.03,0
22855020,05:05:00,05:05:00,3381,20,,,,5851.77,0
22855020,05:06:00,05:06:00,3382,21,,,,6288.81,
22855020,05:06:33,05:06:33,5531,22,,,,6472.1,0
22855020,05:07:22,05:07:22,7401,23,,,,6841.29,0
22855020,05:08:42,05:08:42,5842,24,,,,7351.12,0
22855020,05:09:18,05:09:18,5843,25,,,,7538.76,0
22855020,05:09:59,05:09:59,5844,26,,,,7783.73,0
22855020,05:10:49,05:10:49,5845,27,,,,8111.04,0
22855020,05:11:34,05:11:34,5846,28,,,,8369.01,0
22855020,05:12:51,05:12:51,5847,29,,,,8769.95,0
22855020,05:13:53,05:13:53,5848,30,,,,9167.45,0
22855020,05:15:02,05:15:02,3384,31,,,,9460.47,0
22855020,05:16:09,05:16:09,3385,32,,,,9952.66,0
22855020,05:16:35,05:16:35,3386,33,,,,10133.28,0
22855020,05:17:17,05:17:17,3387,34,,,,10390.8,0
22855020,05:17:54,05:17:54,1101,35,,,,10667.63,0
22855020,05:18:39,05:18:39,1102,36,,,,10997,0
22855020,05:19:00,05:19:00,2242,37,,,,11157.65,
22855020,05:19:20,05:19:20,2243,38,,,,11316.02,0
22855020,05:19:45,05:19:45,2244,39,,,,11633.24,0
22855020,05:20:13,05:20:13,2245,40,,,,11822.08,0
22855020,05:20:40,05:20:40,2246,41,,,,11996.58,0
22855020,05:21:01,05:21:01,2247,42,,,,12176.31,0
22855020,05:21:25,05:21:25,2248,43,,,,12407.6,0
22855020,05:22:05,05:22:05,2249,44,,,,12680.26,0
22855020,05:22:25,05:22:25,2250,45,,,,12799.51,0
22855020,05:23:04,05:23:04,2251,46,,,,13128.84,0
22855020,05:24:08,05:24:08,10603,47,,,,13679.37,0
22855020,05:24:34,05:24:34,10602,48,,,,13924.74,0
22855020,05:25:01,05:25:01,10600,49,,,,14188.67,0
22855020,05:25:44,05:25:44,3798,50,,,,14542.2,0
22855020,05:25:57,05:25:57,3799,51,,,,14650.31,0
22855020,05:26:23,05:26:23,88,52,,,,14896.53,0
22855020,05:26:42,05:26:42,89,53,,,,15104.07,0
22855020,05:27:02,05:27:02,90,54,,,,15300.05,0
22855020,05:27:21,05:27:21,91,55,,,,15435.18,0
22855020,05:28:33,05:28:33,5520,56,,,,16106.05,0
22855020,05:29:00,05:29:00,10159,57,,,,16391.91,
22855020,05:37:00,05:37:00,2504,58,,,,20660.1,
22855020,05:40:00,05:40:00,10344,59,,,,21574.15,
22855020,05:46:00,05:46:00,9946,60,,1,,23414.27,
22855030,04:53:00,04:53:00,7095,1,,,1,0,
22855030,04:54:06,04:54:06,9503,2,,,,573.7,0
22855030,04:54:32,04:54:32,2388,3,,,,804.84,0
22855030,04:55:15,04:55:15,2389,4,,,,1159.07,0
22855030,04:56:26,04:56:26,3481,5,,,,1762.68,0
22855030,04:57:03,04:57:03,3482,6,,,,2051.21,0
22855030,04:57:58,04:57:58,3483,7,,,,2495.53,0
22855030,04:58:22,04:58:22,3484,8,,,,2659.91,0
22855030,04:59:00,04:59:00,3485,9,,,,2965.88,
22855030,04:59:28,04:59:28,3486,10,,,,3275.94,0
22855030,04:59:58,04:59:58,7631,11,,,,3559.34,0
22855030,05:00:58,05:00:58,3373,12,,,,4080.38,0
22855030,05:01:52,05:01:52,3374,13,,,,4478.23,0
22855030,05:02:24,05:02:24,3375,14,,,,4745.4,0
22855030,05:02:35,05:02:35,3376,15,,,,4877.72,0
22855030,05:03:12,05:03:12,3377,16,,,,5202.67,0
22855030,05:03:35,05:03:35,3378,17,,,,5351.88,0
22855030,05:04:04,05:04:04,3379,18,,,,5510.5,0
22855030,05:04:32,05:04:32,3380,19,,,,5708.03,0
22855030,05:05:00,05:05:00,3381,20,,,,5851.77,0
22855030,05:06:00,05:06:00,3382,21,,,,6288.81,
22855030,05:06:33,05:06:33,5531,22,,,,6472.1,0
22855030,05:07:22,05:07:22,7401,23,,,,6841.29,0
22855030,05:08:42,05:08:42,5842,24,,,,7351.12,0
22855030,05:09:18,05:09:18,5843,25,,,,7538.76,0
22855030,05:09:59,05:09:59,5844,26,,,,7783.73,0
22855030,05:10:49,05:10:49,5845,27,,,,8111.04,0
22855030,05:11:34,05:11:34,5846,28,,,,8369.01,0
22855030,05:12:51,05:12:51,5847,29,,,,8769.95,0
22855030,05:13:53,05:13:53,5848,30,,,,9167.45,0
22855030,05:15:02,05:15:02,3384,31,,,,9460.47,0
22855030,05:16:09,05:16:09,3385,32,,,,9952.66,0
22855030,05:16:35,05:16:35,3386,33,,,,10133.28,0
22855030,05:17:17,05:17:17,3387,34,,,,10390.8,0
22855030,05:17:54,05:17:54,1101,35,,,,10667.63,0
22855030,05:18:39,05:18:39,1102,36,,,,10997,0
22855030,05:19:00,05:19:00,2242,37,,,,11157.65,
22855030,05:19:20,05:19:20,2243,38,,,,11316.02,0
22855030,05:19:45,05:19:45,2244,39,,,,11633.24,0
22855030,05:20:13,05:20:13,2245,40,,,,11822.08,0
22855030,05:20:40,05:20:40,2246,41,,,,11996.58,0
22855030,05:21:01,05:21:01,2247,42,,,,12176.31,0
22855030,05:21:25,05:21:25,2248,43,,,,12407.6,0
22855030,05:22:05,05:22:05,2249,44,,,,12680.26,0
22855030,05:22:25,05:22:25,2250,45,,,,12799.51,0
22855030,05:23:04,05:23:04,2251,46,,,,13128.84,0
22855030,05:24:08,05:24:08,10603,47,,,,13679.37,0
22855030,05:24:34,05:24:34,10602,48,,,,13924.74,0
22855030,05:25:01,05:25:01,10600,49,,,,14188.67,0
22855030,05:25:44,05:25:44,3798,50,,,,14542.2,0
22855030,05:25:57,05:25:57,3799,51,,,,14650.31,0
22855030,05:26:23,05:26:23,88,52,,,,14896.53,0
22855030,05:26:42,05:26:42,89,53,,,,15104.07,0
22855030,05:27:02,05:27:02,90,54,,,,15300.05,0
22855030,05:27:21,05:27:21,91,55,,,,15435.18,0
22855030,05:28:33,05:28:33,5520,56,,,,16106.05,0
22855030,05:29:00,05:29:00,10159,57,,,,16391.91,
22855030,05:37:00,05:37:00,2504,58,,,,20660.1,
22855030,05:40:00,05:40:00,10344,59,,,,21574.15,
22855030,05:46:00,05:46:00,9946,60,,1,,23414.27,
22855040,04:53:00,04:53:00,7095,1,,,1,0,
22855040,04:54:06,04:54:06,9503,2,,,,573.7,0
22855040,04:54:32,04:54:32,2388,3,,,,804.84,0
22855040,04:55:15,04:55:15,2389,4,,,,1159.07,0
22855040,04:56:26,04:56:26,3481,5,,,,1762.68,0
22855040,04:57:03,04:57:03,3482,6,,,,2051.21,0
22855040,04:57:58,04:57:58,3483,7,,,,2495.53,0
22855040,04:58:22,04:58:22,3484,8,,,,2659.91,0
22855040,04:59:00,04:59:00,3485,9,,,,2965.88,
22855040,04:59:28,04:59:28,3486,10,,,,3275.94,0
22855040,04:59:58,04:59:58,7631,11,,,,3559.34,0
22855040,05:00:58,05:00:58,3373,12,,,,4080.38,0
22855040,05:01:52,05:01:52,3374,13,,,,4478.23,0
22855040,05:02:24,05:02:24,3375,14,,,,4745.4,0
22855040,05:02:35,05:02:35,3376,15,,,,4877.72,0
22855040,05:03:12,05:03:12,3377,16,,,,5202.67,0
22855040,05:03:35,05:03:35,3378,17,,,,5351.88,0
22855040,05:04:04,05:04:04,3379,18,,,,5510.5,0
22855040,05:04:32,05:04:32,3380,19,,,,5708.03,0
22855040,05:05:00,05:05:00,3381,20,,,,5851.77,0
22855040,05:06:00,05:06:00,3382,21,,,,6288.81,
22855040,05:06:33,05:06:33,5531,22,,,,6472.1,0
22855040,05:07:22,05:07:22,7401,23,,,,6841.29,0
22855040,05:08:42,05:08:42,5842,24,,,,7351.12,0
22855040,05:09:18,05:09:18,5843,25,,,,7538.76,0
22855040,05:09:59,05:09:59,5844,26,,,,7783.73,0
22855040,05:10:49,05:10:49,5845,27,,,,8111.04,0
22855040,05:11:34,05:11:34,5846,28,,,,8369.01,0
22855040,05:12:51,05:12:51,5847,29,,,,8769.95,0
22855040,05:13:53,05:13:53,5848,30,,,,9167.45,0
22855040,05:15:02,05:15:02,3384,31,,,,9460.47,0
22855040,05:16:09,05:16:09,3385,32,,,,9952.66,0
22855040,05:16:35,05:16:35,3386,33,,,,10133.28,0
22855040,05:17:17,05:17:17,3387,34,,,,10390.8,0
22855040,05:17:54,05:17:54,1101,35,,,,10667.63,0
22855040,05:18:39,05:18:39,1102,36,,,,10997,0
22855040,05:19:00,05:19:00,2242,37,,,,11157.65,
22855040,05:19:20,05:19:20,2243,38,,,,11316.02,0
22855040,05:19:45,05:19:45,2244,39,,,,11633.24,0
22855040,05:20:13,05:20:13,2245,40,,,,11822.08,0
22855040,05:20:40,05:20:40,2246,41,,,,11996.58,0
22855040,05:21:01,05:21:01,2247,42,,,,12176.31,0
22855040,05:21:25,05:21:25,2248,43,,,,12407.6,0
22855040,05:22:05,05:22:05,2249,44,,,,12680.26,0
22855040,05:22:25,05:22:25,2250,45,,,,12799.51,0
22855040,05:23:04,05:23:04,2251,46,,,,13128.84,0
22855040,05:24:08,05:24:08,10603,47,,,,13679.37,0
22855040,05:24:34,05:24:34,10602,48,,,,13924.74,0
22855040,05:25:01,05:25:01,10600,49,,,,14188.67,0
22855040,05:25:44,05:25:44,3798,50,,,,14542.2,0
22855040,05:25:57,05:25:57,3799,51,,,,14650.31,0
22855040,05:26:23,05:26:23,88,52,,,,14896.53,0
22855040,05:26:42,05:26:42,89,53,,,,15104.07,0
22855040,05:27:02,05:27:02,90,54,,,,15300.05,0
22855040,05:27:21,05:27:21,91,55,,,,15435.18,0
22855040,05:28:33,05:28:33,5520,56,,,,16106.05,0
22855040,05:29:00,05:29:00,10159,57,,,,16391.91,
22855040,05:37:00,05:37:00,2504,58,,,,20660.1,
22855040,05:40:00,05:40:00,10344,59,,,,21574.15,
22855040,05:46:00,05:46:00,9946,60,,1,,23414.27,
22855050,04:53:00,04:53:00,7095,1,,,1,0,
22855050,04:54:06,04:54:06,9503,2,,,,573.7,0
22855050,04:54:32,04:54:32,2388,3,,,,804.84,0
22855050,04:55:15,04:55:15,2389,4,,,,1159.07,0
22855050,04:56:26,04:56:26,3481,5,,,,1762.68,0
22855050,04:57:03,04:57:03,3482,6,,,,2051.21,0
22855050,04:57:58,04:57:58,3483,7,,,,2495.53,0
22855050,04:58:22,04:58:22,3484,8,,,,2659.91,0
22855050,04:59:00,04:59:00,3485,9,,,,2965.88,
22855050,04:59:28,04:59:28,3486,10,,,,3275.94,0
22855050,04:59:58,04:59:58,7631,11,,,,3559.34,0
22855050,05:00:58,05:00:58,3373,12,,,,4080.38,0
22855050,05:01:52,05:01:52,3374,13,,,,4478.23,0
22855050,05:02:24,05:02:24,3375,14,,,,4745.4,0
22855050,05:02:35,05:02:35,3376,15,,,,4877.72,0
22855050,05:03:12,05:03:12,3377,16,,,,5202.67,0
22855050,05:03:35,05:03:35,3378,17,,,,5351.88,0
22855050,05:04:04,05:04:04,3379,18,,,,5510.5,0
22855050,05:04:32,05:04:32,3380,19,,,,5708.03,0
22855050,05:05:00,05:05:00,3381,20,,,,5851.77,0
22855050,05:06:00,05:06:00,3382,21,,,,6288.81,
22855050,05:06:33,05:06:33,5531,22,,,,6472.1,0
22855050,05:07:22,05:07:22,7401,23,,,,6841.29,0
22855050,05:08:42,05:08:42,5842,24,,,,7351.12,0
22855050,05:09:18,05:09:18,5843,25,,,,7538.76,0
22855050,05:09:59,05:09:59,5844,26,,,,7783.73,0
22855050,05:10:49,05:10:49,5845,27,,,,8111.04,0
22855050,05:11:34,05:11:34,5846,28,,,,8369.01,0
22855050,05:12:51,05:12:51,5847,29,,,,8769.95,0
22855050,05:13:53,05:13:53,5848,30,,,,9167.45,0
22855050,05:15:02,05:15:02,3384,31,,,,9460.47,0
22855050,05:16:09,05:16:09,3385,32,,,,9952.66,0
22855050,05:16:35,05:16:35,3386,33,,,,10133.28,0
22855050,05:17:17,05:17:17,3387,34,,,,10390.8,0
22855050,05:17:54,05:17:54,1101,35,,,,10667.63,0
22855050,05:18:39,05:18:39,1102,36,,,,10997,0
22855050,05:19:00,05:19:00,2242,37,,,,11157.65,
22855050,05:19:20,05:19:20,2243,38,,,,11316.02,0
22855050,05:19:45,05:19:45,2244,39,,,,11633.24,0
22855050,05:20:13,05:20:13,2245,40,,,,11822.08,0
22855050,05:20:40,05:20:40,2246,41,,,,11996.58,0
22855050,05:21:01,05:21:01,2247,42,,,,12176.31,0
22855050,05:21:25,05:21:25,2248,43,,,,12407.6,0
22855050,05:22:05,05:22:05,2249,44,,,,12680.26,0
22855050,05:22:25,05:22:25,2250,45,,,,12799.51,0
22855050,05:23:04,05:23:04,2251,46,,,,13128.84,0
22855050,05:24:08,05:24:08,10603,47,,,,13679.37,0
22855050,05:24:34,05:24:34,10602,48,,,,13924.74,0
22855050,05:25:01,05:25:01,10600,49,,,,14188.67,0
22855050,05:25:44,05:25:44,3798,50,,,,14542.2,0
22855050,05:25:57,05:25:57,3799,51,,,,14650.31,0
22855050,05:26:23,05:26:23,88,52,,,,14896.53,0
22855050,05:26:42,05:26:42,89,53,,,,15104.07,0
22855050,05:27:02,05:27:02,90,54,,,,15300.05,0
22855050,05:27:21,05:27:21,91,55,,,,15435.18,0
22855050,05:28:33,05:28:33,5520,56,,,,16106.05,0
22855050,05:29:00,05:29:00,10159,57,,,,16391.91,
22855050,05:37:00,05:37:00,2504,58,,,,20660.1,
22855050,05:40:00,05:40:00,10344,59,,,,21574.15,
22855050,05:46:00,05:46:00,9946,60,,1,,23414.27,
22855060,04:53:00,04:53:00,7095,1,,,1,0,
22855060,04:54:06,04:54:06,9503,2,,,,573.7,0
22855060,04:54:32,04:54:32,2388,3,,,,804.84,0
22855060,04:55:15,04:55:15,2389,4,,,,1159.07,0
22855060,04:56:26,04:56:26,3481,5,,,,1762.68,0
22855060,04:57:03,04:57:03,3482,6,,,,2051.21,0
22855060,04:57:58,04:57:58,3483,7,,,,2495.53,0
22855060,04:58:22,04:58:22,3484,8,,,,2659.91,0
22855060,04:59:00,04:59:00,3485,9,,,,2965.88,
22855060,04:59:28,04:59:28,3486,10,,,,3275.94,0
22855060,04:59:58,04:59:58,7631,11,,,,3559.34,0
22855060,05:00:58,05:00:58,3373,12,,,,4080.38,0
22855060,05:01:52,05:01:52,3374,13,,,,4478.23,0
22855060,05:02:24,05:02:24,3375,14,,,,4745.4,0
22855060,05:02:35,05:02:35,3376,15,,,,4877.72,0
22855060,05:03:12,05:03:12,3377,16,,,,5202.67,0
22855060,05:03:35,05:03:35,3378,17,,,,5351.88,0
22855060,05:04:04,05:04:04,3379,18,,,,5510.5,0
22855060,05:04:32,05:04:32,3380,19,,,,5708.03,0
22855060,05:05:00,05:05:00,3381,20,,,,5851.77,0
22855060,05:06:00,05:06:00,3382,21,,,,6288.81,
22855060,05:06:33,05:06:33,5531,22,,,,6472.1,0
22855060,05:07:22,05:07:22,7401,23,,,,6841.29,0
22855060,05:08:42,05:08:42,5842,24,,,,7351.12,0
22855060,05:09:18,05:09:18,5843,25,,,,7538.76,0
22855060,05:09:59,05:09:59,5844,26,,,,7783.73,0
22855060,05:10:49,05:10:49,5845,27,,,,8111.04,0
22855060,05:11:34,05:11:34,5846,28,,,,8369.01,0
22855060,05:12:51,05:12:51,5847,29,,,,8769.95,0
22855060,05:13:53,05:13:53,5848,30,,,,9167.45,0
22855060,05:15:02,05:15:02,3384,31,,,,9460.47,0
22855060,05:16:09,05:16:09,3385,32,,,,9952.66,0
22855060,05:16:35,05:16:35,3386,33,,,,10133.28,0
22855060,05:17:17,05:17:17,3387,34,,,,10390.8,0
22855060,05:17:54,05:17:54,1101,35,,,,10667.63,0
22855060,05:18:39,05:18:39,1102,36,,,,10997,0
22855060,05:19:00,05:19:00,2242,37,,,,11157.65,
22855060,05:19:20,05:19:20,2243,38,,,,11316.02,0
22855060,05:19:45,05:19:45,2244,39,,,,11633.24,0
22855060,05:20:13,05:20:13,2245,40,,,,11822.08,0
22855060,05:20:40,05:20:40,2246,41,,,,11996.58,0
22855060,05:21:01,05:21:01,2247,42,,,,12176.31,0
22855060,05:21:25,05:21:25,2248,43,,,,12407.6,0
22855060,05:22:05,05:22:05,2249,44,,,,12680.26,0
22855060,05:22:25,05:22:25,2250,45,,,,12799.51,0
22855060,05:23:04,05:23:04,2251,46,,,,13128.84,0
22855060,05:24:08,05:24:08,10603,47,,,,13679.37,0
22855060,05:24:34,05:24:34,10602,48,,,,13924.74,0
22855060,05:25:01,05:25:01,10600,49,,,,14188.67,0
22855060,05:25:44,05:25:44,3798,50,,,,14542.2,0
22855060,05:25:57,05:25:57,3799,51,,,,14650.31,0
22855060,05:26:23,05:26:23,88,52,,,,14896.53,0
22855060,05:26:42,05:26:42,89,53,,,,15104.07,0
22855060,05:27:02,05:27:02,90,54,,,,15300.05,0
22855060,05:27:21,05:27:21,91,55,,,,15435.18,0
22855060,05:28:33,05:28:33,5520,56,,,,16106.05,0
22855060,05:29:00,05:29:00,10159,57,,,,16391.91,
22855060,05:37:00,05:37:00,2504,58,,,,20660.1,
22855060,05:40:00,05:40:00,10344,59,,,,21574.15,
22855060,05:46:00,05:46:00,9946,60,,1,,23414.27,
22855100,04:53:00,04:53:00,7095,1,,,1,0,
22855100,04:54:06,04:54:06,9503,2,,,,573.7,0
22855100,04:54:32,04:54:32,2388,3,,,,804.84,0
22855100,04:55:15,04:55:15,2389,4,,,,1159.07,0
22855100,04:56:26,04:56:26,3481,5,,,,1762.68,0
22855100,04:57:03,04:57:03,3482,6,,,,2051.21,0
22855100,04:57:58,04:57:58,3483,7,,,,2495.53,0
22855100,04:58:22,04:58:22,3484,8,,,,2659.91,0
22855100,04:59:00,04:59:00,3485,9,,,,2965.88,
22855100,04:59:28,04:59:28,3486,10,,,,3275.94,0
22855100,04:59:58,04:59:58,7631,11,,,,3559.34,0
22855100,05:00:58,05:00:58,3373,12,,,,4080.38,0
22855100,05:01:52,05:01:52,3374,13,,,,4478.23,0
22855100,05:02:24,05:02:24,3375,14,,,,4745.4,0
22855100,05:02:35,05:02:35,3376,15,,,,4877.72,0
22855100,05:03:12,05:03:12,3377,16,,,,5202.67,0
22855100,05:03:35,05:03:35,3378,17,,,,5351.88,0
22855100,05:04:04,05:04:04,3379,18,,,,5510.5,0
22855100,05:04:32,05:04:32,3380,19,,,,5708.03,0
22855100,05:05:00,05:05:00,3381,20,,,,5851.77,0
22855100,05:06:00,05:06:00,3382,21,,,,6288.81,
22855100,05:06:33,05:06:33,5531,22,,,,6472.1,0
22855100,05:07:22,05:07:22,7401,23,,,,6841.29,0
22855100,05:08:42,05:08:42,5842,24,,,,7351.12,0
22855100,05:09:18,05:09:18,5843,25,,,,7538.76,0
22855100,05:09:59,05:09:59,5844,26,,,,7783.73,0
22855100,05:10:49,05:10:49,5845,27,,,,8111.04,0
22855100,05:11:34,05:11:34,5846,28,,,,8369.01,0
22855100,05:12:51,05:12:51,5847,29,,,,8769.95,0
22855100,05:13:53,05:13:53,5848,30,,,,9167.45,0
22855100,05:15:02,05:15:02,3384,31,,,,9460.47,0
22855100,05:16:09,05:16:09,3385,32,,,,9952.66,0
22855100,05:16:35,05:16:35,3386,33,,,,10133.28,0
22855100,05:17:17,05:17:17,3387,34,,,,10390.8,0
22855100,05:17:54,05:17:54,1101,35,,,,10667.63,0
22855100,05:18:39,05:18:39,1102,36,,,,10997,0
22855100,05:19:00,05:19:00,2242,37,,,,11157.65,
22855100,05:19:20,05:19:20,2243,38,,,,11316.02,0
22855100,05:19:45,05:19:45,2244,39,,,,11633.24,0
22855100,05:20:13,05:20:13,2245,40,,,,11822.08,0
22855100,05:20:40,05:20:40,2246,41,,,,11996.58,0
22855100,05:21:01,05:21:01,2247,42,,,,12176.31,0
22855100,05:21:25,05:21:25,2248,43,,,,12407.6,0
22855100,05:22:05,05:22:05,2249,44,,,,12680.26,0
22855100,05:22:25,05:22:25,2250,45,,,,12799.51,0
22855100,05:23:04,05:23:04,2251,46,,,,13128.84,0
22855100,05:24:08,05:24:08,10603,47,,,,13679.37,0
22855100,05:24:34,05:24:34,10602,48,,,,13924.74,0
22855100,05:25:01,05:25:01,10600,49,,,,14188.67,0
22855100,05:25:44,05:25:44,3798,50,,,,14542.2,0
22855100,05:25:57,05:25:57,3799,51,,,,14650.31,0
22855100,05:26:23,05:26:23,88,52,,,,14896.53,0
22855100,05:26:42,05:26:42,89,53,,,,15104.07,0
22855100,05:27:02,05:27:02,90,54,,,,15300.05,0
22855100,05:27:21,05:27:21,91,55,,,,15435.18,0
22855100,05:28:33,05:28:33,5520,56,,,,16106.05,0
22855100,05:29:00,05:29:00,10159,57,,,,16391.91,
22855100,05:37:00,05:37:00,2504,58,,,,20660.1,
22855100,05:40:00,05:40:00,10344,59,,,,21574.15,
22855100,05:46:00,05:46:00,9946,60,,1,,23414.27,
22855110,04:53:00,04:53:00,7095,1,,,1,0,
22855110,04:54:06,04:54:06,9503,2,,,,573.7,0
22855110,04:54:32,04:54:32,2388,3,,,,804.84,0
22855110,04:55:15,04:55:15,2389,4,,,,1159.07,0
22855110,04:56:26,04:56:26,3481,5,,,,1762.68,0
22855110,04:57:03,04:57:03,3482,6,,,,2051.21,0
22855110,04:57:58,04:57:58,3483,7,,,,2495.53,0
22855110,04:58:22,04:58:22,3484,8,,,,2659.91,0
22855110,04:59:00,04:59:00,3485,9,,,,2965.88,
22855110,04:59:28,04:59:28,3486,10,,,,3275.94,0
22855110,04:59:58,04:59:58,7631,11,,,,3559.34,0
22855110,05:00:58,05:00:58,3373,12,,,,4080.38,0
22855110,05:01:52,05:01:52,3374,13,,,,4478.23,0
22855110,05:02:24,05:02:24,3375,14,,,,4745.4,0
22855110,05:02:35,05:02:35,3376,15,,,,4877.72,0
22855110,05:03:12,05:03:12,3377,16,,,,5202.67,0
22855110,05:03:35,05:03:35,3378,17,,,,5351.88,0
22855110,05:04:04,05:04:04,3379,18,,,,5510.5,0
22855110,05:04:32,05:04:32,3380,19,,,,5708.03,0
22855110,05:05:00,05:05:00,3381,20,,,,5851.77,0
22855110,05:06:00,05:06:00,3382,21,,,,6288.81,
22855110,05:06:33,05:06:33,5531,22,,,,6472.1,0
22855110,05:07:22,05:07:22,7401,23,,,,6841.29,0
22855110,05:08:42,05:08:42,5842,24,,,,7351.12,0
22855110,05:09:18,05:09:18,5843,25,,,,7538.76,0
22855110,05:09:59,05:09:59,5844,26,,,,7783.73,0
22855110,05:10:49,05:10:49,5845,27,,,,8111.04,0
22855110,05:11:34,05:11:34,5846,28,,,,8369.01,0
22855110,05:12:51,05:12:51,5847,29,,,,8769.95,0
22855110,05:13:53,05:13:53,5848,30,,,,9167.45,0
22855110,05:15:02,05:15:02,3384,31,,,,9460.47,0
22855110,05:16:09,05:16:09,3385,32,,,,9952.66,0
22855110,05:16:35,05:16:35,3386,33,,,,10133.28,0
22855110,05:17:17,05:17:17,3387,34,,,,10390.8,0
22855110,05:17:54,05:17:54,1101,35,,,,10667.63,0
22855110,05:18:39,05:18:39,1102,36,,,,10997,0
22855110,05:19:00,05:19:00,2242,37,,,,11157.65,
22855110,05:19:20,05:19:20,2243,38,,,,11316.02,0
22855110,05:19:45,05:19:45,2244,39,,,,11633.24,0
22855110,05:20:13,05:20:13,2245,40,,,,11822.08,0
22855110,05:20:40,05:20:40,2246,41,,,,11996.58,0
22855110,05:21:01,05:21:01,2247,42,,,,12176.31,0
22855110,05:21:25,05:21:25,2248,43,,,,12407.6,0
22855110,05:22:05,05:22:05,2249,44,,,,12680.26,0
22855110,05:22:25,05:22:25,2250,45,,,,12799.51,0
22855110,05:23:04,05:23:04,2251,46,,,,13128.84,0
22855110,05:24:08,05:24:08,10603,47,,,,13679.37,0
22855110,05:24:34,05:24:34,10602,48,,,,13924.74,0
22855110,05:25:01,05:25:01,10600,49,,,,14188.67,0
22855110,05:25:44,05:25:44,3798,50,,,,14542.2,0
22855110,05:25:57,05:25:57,3799,51,,,,14650.31,0
22855110,05:26:23,05:26:23,88,52,,,,14896.53,0
22855110,05:26:42,05:26:42,89,53,,,,15104.07,0
22855110,05:27:02,05:27:02,90,54,,,,15300.05,0
22855110,05:27:21,05:27:21,91,55,,,,15435.18,0
22855110,05:28:33,05:28:33,5520,56,,,,16106.05,0
22855110,05:29:00,05:29:00,10159,57,,,,16391.91,
22855110,05:37:00,05:37:00,2504,58,,,,20660.1,
22855110,05:40:00,05:40:00,10344,59,,,,21574.15,
22855110,05:46:00,05:46:00,9946,60,,1,,23414.27,
23140020,08:17:00,08:17:00,7095,1,,,1,0,
23140020,08:18:15,08:18:15,9503,2,,,,578.43,0
23140020,08:18:40,08:18:40,2388,3,,,,809.57,0
23140020,08:19:22,08:19:22,2389,4,,,,1163.8,0
23140020,08:20:31,08:20:31,3481,5,,,,1767.41,0
23140020,08:21:07,08:21:07,3482,6,,,,2055.94,0
23140020,08:22:00,08:22:00,3483,7,,,,2500.26,0
23140020,08:22:24,08:22:24,3484,8,,,,2664.64,0
23140020,08:23:00,08:23:00,3485,9,,,,2970.61,
23140020,08:23:34,08:23:34,3486,10,,,,3280.67,0
23140020,08:24:10,08:24:10,7631,11,,,,3564.07,0
23140020,08:25:23,08:25:23,3373,12,,,,4085.11,0
23140020,08:26:29,08:26:29,3374,13,,,,4482.96,0
23140020,08:27:07,08:27:07,3375,14,,,,4750.13,0
23140020,08:27:21,08:27:21,3376,15,,,,4882.45,0
23140020,08:28:06,08:28:06,3377,16,,,,5207.4,0
23140020,08:28:34,08:28:34,3378,17,,,,5356.61,0
23140020,08:29:08,08:29:08,3379,18,,,,5515.23,0
23140020,08:29:43,08:29:43,3380,19,,,,5712.76,0
23140020,08:30:16,08:30:16,3381,20,,,,5856.5,0
23140020,08:31:28,08:31:28,3382,21,,,,6293.54,0
23140020,08:32:00,08:32:00,5531,22,,,,6476.83,
23140020,08:33:00,08:33:00,7401,23,,,,6846.02,0
23140020,08:34:40,08:34:40,5842,24,,,,7355.85,0
23140020,08:35:24,08:35:24,5843,25,,,,7543.49,0
23140020,08:36:15,08:36:15,5844,26,,,,7788.46,0
23140020,08:37:17,08:37:17,5845,27,,,,8115.77,0
23140020,08:38:13,08:38:13,5846,28,,,,8373.74,0
23140020,08:39:48,08:39:48,5847,29,,,,8774.68,0
23140020,08:41:04,08:41:04,5848,30,,,,9172.18,0
23140020,08:42:30,08:42:30,3384,31,,,,9465.2,0
23140020,08:43:54,08:43:54,3385,32,,,,9957.39,0
23140020,08:44:26,08:44:26,3386,33,,,,10138.01,0
23140020,08:45:17,08:45:17,3387,34,,,,10395.53,0
23140020,08:46:04,08:46:04,1101,35,,,,10672.36,0
23140020,08:46:59,08:46:59,1102,36,,,,11001.73,0
23140020,08:47:25,08:47:25,2242,37,,,,11162.38,0
23140020,08:48:00,08:48:00,2243,38,,,,11320.75,
23140020,08:48:37,08:48:37,2244,39,,,,11637.97,0
23140020,08:49:18,08:49:18,2245,40,,,,11826.81,0
23140020,08:49:57,08:49:57,2246,41,,,,12001.31,0
23140020,08:50:26,08:50:26,2247,42,,,,12181.04,0
23140020,08:51:02,08:51:02,2248,43,,,,12412.33,0
23140020,08:52:00,08:52:00,2249,44,,,,12684.99,0
23140020,08:52:30,08:52:30,2250,45,,,,12804.24,0
23140020,08:53:26,08:53:26,2251,46,,,,13133.57,0
23140020,08:54:59,08:54:59,10603,47,,,,13684.1,0
23140020,08:55:38,08:55:38,10602,48,,,,13929.47,0
23140020,08:56:17,08:56:17,10600,49,,,,14193.4,0
23140020,08:57:20,08:57:20,3798,50,,,,14546.93,0
23140020,08:57:37,08:57:37,3799,51,,,,14655.04,0
23140020,08:58:16,08:58:16,88,52,,,,14901.26,0
23140020,08:58:44,08:58:44,89,53,,,,15108.8,0
23140020,08:59:13,08:59:13,90,54,,,,15304.78,0
23140020,08:59:40,08:59:40,91,55,,,,15439.91,0
23140020,09:01:26,09:01:26,5520,56,,,,16110.52,0
23140020,09:02:00,09:02:00,10159,57,,,,16390.8,
23140020,09:10:42,09:10:42,9486,58,,,,20513.7,0
23140020,09:12:00,09:12:00,10344,59,,,,21175.71,
23140020,09:26:00,09:26:00,9946,60,,1,,23003.68,
23140030,08:17:00,08:17:00,7095,1,,,1,0,
23140030,08:18:15,08:18:15,9503,2,,,,578.43,0
23140030,08:18:40,08:18:40,2388,3,,,,809.57,0
23140030,08:19:22,08:19:22,2389,4,,,,1163.8,0
23140030,08:20:31,08:20:31,3481,5,,,,1767.41,0
23140030,08:21:07,08:21:07,3482,6,,,,2055.94,0
23140030,08:22:00,08:22:00,3483,7,,,,2500.26,0
23140030,08:22:24,08:22:24,3484,8,,,,2664.64,0
23140030,08:23:00,08:23:00,3485,9,,,,2970.61,
23140030,08:23:34,08:23:34,3486,10,,,,3280.67,0
23140030,08:24:10,08:24:10,7631,11,,,,3564.07,0
23140030,08:25:23,08:25:23,3373,12,,,,4085.11,0
23140030,08:26:29,08:26:29,3374,13,,,,4482.96,0
23140030,08:27:07,08:27:07,3375,14,,,,4750.13,0
23140030,08:27:21,08:27:21,3376,15,,,,4882.45,0
23140030,08:28:06,08:28:06,3377,16,,,,5207.4,0
23140030,08:28:34,08:28:34,3378,17,,,,5356.61,0
23140030,08:29:08,08:29:08,3379,18,,,,5515.23,0
23140030,08:29:43,08:29:43,3380,19,,,,5712.76,0
23140030,08:30:16,08:30:16,3381,20,,,,5856.5,0
23140030,08:31:28,08:31:28,3382,21,,,,6293.54,0
23140030,08:32:00,08:32:00,5531,22,,,,6476.83,
23140030,08:33:00,08:33:00,7401,23,,,,6846.02,0
23140030,08:34:40,08:34:40,5842,24,,,,7355.85,0
23140030,08:35:24,08:35:24,5843,25,,,,7543.49,0
23140030,08:36:15,08:36:15,5844,26,,,,7788.46,0
23140030,08:37:17,08:37:17,5845,27,,,,8115.77,0
23140030,08:38:13,08:38:13,5846,28,,,,8373.74,0
23140030,08:39:48,08:39:48,5847,29,,,,8774.68,0
23140030,08:41:04,08:41:04,5848,30,,,,9172.18,0
23140030,08:42:30,08:42:30,3384,31,,,,9465.2,0
23140030,08:43:54,08:43:54,3385,32,,,,9957.39,0
23140030,08:44:26,08:44:26,3386,33,,,,10138.01,0
23140030,08:45:17,08:45:17,3387,34,,,,10395.53,0
23140030,08:46:04,08:46:04,1101,35,,,,10672.36,0
23140030,08:46:59,08:46:59,1102,36,,,,11001.73,0
23140030,08:47:25,08:47:25,2242,37,,,,11162.38,0
23140030,08:48:00,08:48:00,2243,38,,,,11320.75,
23140030,08:48:37,08:48:37,2244,39,,,,11637.97,0
23140030,08:49:18,08:49:18,2245,40,,,,11826.81,0
23140030,08:49:57,08:49:57,2246,41,,,,12001.31,0
23140030,08:50:26,08:50:26,2247,42,,,,12181.04,0
23140030,08:51:02,08:51:02,2248,43,,,,12412.33,0
23140030,08:52:00,08:52:00,2249,44,,,,12684.99,0
23140030,08:52:30,08:52:30,2250,45,,,,12804.24,0
23140030,08:53:26,08:53:26,2251,46,,,,13133.57,0
23140030,08:54:59,08:54:59,10603,47,,,,13684.1,0
23140030,08:55:38,08:55:38,10602,48,,,,13929.47,0
23140030,08:56:17,08:56:17,10600,49,,,,14193.4,0
23140030,08:57:20,08:57:20,3798,50,,,,14546.93,0
23140030,08:57:37,08:57:37,3799,51,,,,14655.04,0
23140030,08:58:16,08:58:16,88,52,,,,14901.26,0
23140030,08:58:44,08:58:44,89,53,,,,15108.8,0
23140030,08:59:13,08:59:13,90,54,,,,15304.78,0
23140030,08:59:40,08:59:40,91,55,,,,15439.91,0
23140030,09:01:26,09:01:26,5520,56,,,,16110.52,0
23140030,09:02:00,09:02:00,10159,57,,,,16390.8,
23140030,09:10:42,09:10:42,9486,58,,,,20513.7,0
23140030,09:12:00,09:12:00,10344,59,,,,21175.71,
23140030,09:26:00,09:26:00,9946,60,,1,,23003.68,
23140040,08:17:00,08:17:00,7095,1,,,1,0,
23140040,08:18:15,08:18:15,9503,2,,,,578.43,0
23140040,08:18:40,08:18:40,2388,3,,,,809.57,0
23140040,08:19:22,08:19:22,2389,4,,,,1163.8,0
23140040,08:20:31,08:20:31,3481,5,,,,1767.41,0
23140040,08:21:07,08:21:07,3482,6,,,,2055.94,0
23140040,08:22:00,08:22:00,3483,7,,,,2500.26,0
23140040,08:22:24,08:22:24,3484,8,,,,2664.64,0
23140040,08:23:00,08:23:00,3485,9,,,,2970.61,
23140040,08:23:34,08:23:34,3486,10,,,,3280.67,0
23140040,08:24:10,08:24:10,7631,11,,,,3564.07,0
23140040,08:25:23,08:25:23,3373,12,,,,4085.11,0
23140040,08:26:29,08:26:29,3374,13,,,,4482.96,0
23140040,08:27:07,08:27:07,3375,14,,,,4750.13,0
23140040,08:27:21,08:27:21,3376,15,,,,4882.45,0
23140040,08:28:06,08:28:06,3377,16,,,,5207.4,0
23140040,08:28:34,08:28:34,3378,17,,,,5356.61,0
23140040,08:29:08,08:29:08,3379,18,,,,5515.23,0
23140040,08:29:43,08:29:43,3380,19,,,,5712.76,0
23140040,08:30:16,08:30:16,3381,20,,,,5856.5,0
23140040,08:31:28,08:31:28,3382,21,,,,6293.54,0
23140040,08:32:00,08:32:00,5531,22,,,,6476.83,
23140040,08:33:00,08:33:00,7401,23,,,,6846.02,0
23140040,08:34:40,08:34:40,5842,24,,,,7355.85,0
23140040,08:35:24,08:35:24,5843,25,,,,7543.49,0
23140040,08:36:15,08:36:15,5844,26,,,,7788.46,0
23140040,08:37:17,08:37:17,5845,27,,,,8115.77,0
23140040,08:38:13,08:38:13,5846,28,,,,8373.74,0
23140040,08:39:48,08:39:48,5847,29,,,,8774.68,0
23140040,08:41:04,08:41:04,5848,30,,,,9172.18,0
23140040,08:42:30,08:42:30,3384,31,,,,9465.2,0
23140040,08:43:54,08:43:54,3385,32,,,,9957.39,0
23140040,08:44:26,08:44:26,3386,33,,,,10138.01,0
23140040,08:45:17,08:45:17,3387,34,,,,10395.53,0
23140040,08:46:04,08:46:04,1101,35,,,,10672.36,0
23140040,08:46:59,08:46:59,1102,36,,,,11001.73,0
23140040,08:47:25,08:47:25,2242,37,,,,11162.38,0
23140040,08:48:00,08:48:00,2243,38,,,,11320.75,
23140040,08:48:37,08:48:37,2244,39,,,,11637.97,0
23140040,08:49:18,08:49:18,2245,40,,,,11826.81,0
23140040,08:49:57,08:49:57,2246,41,,,,12001.31,0
23140040,08:50:26,08:50:26,2247,42,,,,12181.04,0
23140040,08:51:02,08:51:02,2248,43,,,,12412.33,0
23140040,08:52:00,08:52:00,2249,44,,,,12684.99,0
23140040,08:52:30,08:52:30,2250,45,,,,12804.24,0
23140040,08:53:26,08:53:26,2251,46,,,,13133.57,0
23140040,08:54:59,08:54:59,10603,47,,,,13684.1,0
23140040,08:55:38,08:55:38,10602,48,,,,13929.47,0
23140040,08:56:17,08:56:17,10600,49,,,,14193.4,0
23140040,08:57:20,08:57:20,3798,50,,,,14546.93,0
23140040,08:57:37,08:57:37,3799,51,,,,14655.04,0
23140040,08:58:16,08:58:16,88,52,,,,14901.26,0
23140040,08:58:44,08:58:44,89,53,,,,15108.8,0
23140040,08:59:13,08:59:13,90,54,,,,15304.78,0
23140040,08:59:40,08:59:40,91,55,,,,15439.91,0
23140040,09:01:26,09:01:26,5520,56,,,,16110.52,0
23140040,09:02:00,09:02:00,10159,57,,,,16390.8,
23140040,09:10:42,09:10:42,9486,58,,,,20513.7,0
23140040,09:12:00,09:12:00,10344,59,,,,21175.71,
23140040,09:26:00,09:26:00,9946,60,,1,,23003.68,
23140050,08:17:00,08:17:00,7095,1,,,1,0,
23140050,08:18:15,08:18:15,9503,2,,,,578.43,0
23140050,08:18:40,08:18:40,2388,3,,,,809.57,0
23140050,08:19:22,08:19:22,2389,4,,,,1163.8,0
23140050,08:20:31,08:20:31,3481,5,,,,1767.41,0
23140050,08:21:07,08:21:07,3482,6,,,,2055.94,0
23140050,08:22:00,08:22:00,3483,7,,,,2500.26,0
23140050,08:22:24,08:22:24,3484,8,,,,2664.64,0
23140050,08:23:00,08:23:00,3485,9,,,,2970.61,
23140050,08:23:34,08:23:34,3486,10,,,,3280.67,0
23140050,08:24:10,08:24:10,7631,11,,,,3564.07,0
23140050,08:25:23,08:25:23,3373,12,,,,4085.11,0
23140050,08:26:29,08:26:29,3374,13,,,,4482.96,0
23140050,08:27:07,08:27:07,3375,14,,,,4750.13,0
23140050,08:27:21,08:27:21,3376,15,,,,4882.45,0
23140050,08:28:06,08:28:06,3377,16,,,,5207.4,0
23140050,08:28:34,08:28:34,3378,17,,,,5356.61,0
23140050,08:29:08,08:29:08,3379,18,,,,5515.23,0
23140050,08:29:43,08:29:43,3380,19,,,,5712.76,0
23140050,08:30:16,08:30:16,3381,20,,,,5856.5,0
23140050,08:31:28,08:31:28,3382,21,,,,6293.54,0
23140050,08:32:00,08:32:00,5531,22,,,,6476.83,
23140050,08:33:00,08:33:00,7401,23,,,,6846.02,0
23140050,08:34:40,08:34:40,5842,24,,,,7355.85,0
23140050,08:35:24,08:35:24,5843,25,,,,7543.49,0
23140050,08:36:15,08:36:15,5844,26,,,,7788.46,0
23140050,08:37:17,08:37:17,5845,27,,,,8115.77,0
23140050,08:38:13,08:38:13,5846,28,,,,8373.74,0
23140050,08:39:48,08:39:48,5847,29,,,,8774.68,0
23140050,08:41:04,08:41:04,5848,30,,,,9172.18,0
23140050,08:42:30,08:42:30,3384,31,,,,9465.2,0
23140050,08:43:54,08:43:54,3385,32,,,,9957.39,0
23140050,08:44:26,08:44:26,3386,33,,,,10138.01,0
23140050,08:45:17,08:45:17,3387,34,,,,10395.53,0
23140050,08:46:04,08:46:04,1101,35,,,,10672.36,0
23140050,08:46:59,08:46:59,1102,36,,,,11001.73,0
23140050,08:47:25,08:47:25,2242,37,,,,11162.38,0
23140050,08:48:00,08:48:00,2243,38,,,,11320.75,
23140050,08:48:37,08:48:37,2244,39,,,,11637.97,0
23140050,08:49:18,08:49:18,2245,40,,,,11826.81,0
23140050,08:49:57,08:49:57,2246,41,,,,12001.31,0
23140050,08:50:26,08:50:26,2247,42,,,,12181.04,0
23140050,08:51:02,08:51:02,2248,43,,,,12412.33,0
23140050,08:52:00,08:52:00,2249,44,,,,12684.99,0
23140050,08:52:30,08:52:30,2250,45,,,,12804.24,0
23140050,08:53:26,08:53:26,2251,46,,,,13133.57,0
23140050,08:54:59,08:54:59,10603,47,,,,13684.1,0
23140050,08:55:38,08:55:38,10602,48,,,,13929.47,0
23140050,08:56:17,08:56:17,10600,49,,,,14193.4,0
23140050,08:57:20,08:57:20,3798,50,,,,14546.93,0
23140050,08:57:37,08:57:37,3799,51,,,,14655.04,0
23140050,08:58:16,08:58:16,88,52,,,,14901.26,0
23140050,08:58:44,08:58:44,89,53,,,,15108.8,0
23140050,08:59:13,08:59:13,90,54,,,,15304.78,0
23140050,08:59:40,08:59:40,91,55,,,,15439.91,0
23140050,09:01:26,09:01:26,5520,56,,,,16110.52,0
23140050,09:02:00,09:02:00,10159,57,,,,16390.8,
23140050,09:10:42,09:10:42,9486,58,,,,20513.7,0
23140050,09:12:00,09:12:00,10344,59,,,,21175.71,
23140050,09:26:00,09:26:00,9946,60,,1,,23003.68,
23140060,08:17:00,08:17:00,7095,1,,,1,0,
23140060,08:18:15,08:18:15,9503,2,,,,578.43,0
23140060,08:18:40,08:18:40,2388,3,,,,809.57,0
23140060,08:19:22,08:19:22,2389,4,,,,1163.8,0
23140060,08:20:31,08:20:31,3481,5,,,,1767.41,0
23140060,08:21:07,08:21:07,3482,6,,,,2055.94,0
23140060,08:22:00,08:22:00,3483,7,,,,2500.26,0
23140060,08:22:24,08:22:24,3484,8,,,,2664.64,0
23140060,08:23:00,08:23:00,3485,9,,,,2970.61,
23140060,08:23:34,08:23:34,3486,10,,,,3280.67,0
23140060,08:24:10,08:24:10,7631,11,,,,3564.07,0
23140060,08:25:23,08:25:23,3373,12,,,,4085.11,0
23140060,08:26:29,08:26:29,3374,13,,,,4482.96,0
23140060,08:27:07,08:27:07,3375,14,,,,4750.13,0
23140060,08:27:21,08:27:21,3376,15,,,,4882.45,0
23140060,08:28:06,08:28:06,3377,16,,,,5207.4,0
23140060,08:28:34,08:28:34,3378,17,,,,5356.61,0
23140060,08:29:08,08:29:08,3379,18,,,,5515.23,0
23140060,08:29:43,08:29:43,3380,19,,,,5712.76,0
23140060,08:30:16,08:30:16,3381,20,,,,5856.5,0
23140060,08:31:28,08:31:28,3382,21,,,,6293.54,0
23140060,08:32:00,08:32:00,5531,22,,,,6476.83,
23140060,08:33:00,08:33:00,7401,23,,,,6846.02,0
23140060,08:34:40,08:34:40,5842,24,,,,7355.85,0
23140060,08:35:24,08:35:24,5843,25,,,,7543.49,0
23140060,08:36:15,08:36:15,5844,26,,,,7788.46,0
23140060,08:37:17,08:37:17,5845,27,,,,8115.77,0
23140060,08:38:13,08:38:13,5846,28,,,,8373.74,0
23140060,08:39:48,08:39:48,5847,29,,,,8774.68,0
23140060,08:41:04,08:41:04,5848,30,,,,9172.18,0
23140060,08:42:30,08:42:30,3384,31,,,,9465.2,0
23140060,08:43:54,08:43:54,3385,32,,,,9957.39,0
23140060,08:44:26,08:44:26,3386,33,,,,10138.01,0
23140060,08:45:17,08:45:17,3387,34,,,,10395.53,0
23140060,08:46:04,08:46:04,1101,35,,,,10672.36,0
23140060,08:46:59,08:46:59,1102,36,,,,11001.73,0
23140060,08:47:25,08:47:25,2242,37,,,,11162.38,0
23140060,08:48:00,08:48:00,2243,38,,,,11320.75,
23140060,08:48:37,08:48:37,2244,39,,,,11637.97,0
23140060,08:49:18,08:49:18,2245,40,,,,11826.81,0
23140060,08:49:57,08:49:57,2246,41,,,,12001.31,0
23140060,08:50:26,08:50:26,2247,42,,,,12181.04,0
23140060,08:51:02,08:51:02,2248,43,,,,12412.33,0
23140060,08:52:00,08:52:00,2249,44,,,,12684.99,0
23140060,08:52:30,08:52:30,2250,45,,,,12804.24,0
23140060,08:53:26,08:53:26,2251,46,,,,13133.57,0
23140060,08:54:59,08:54:59,10603,47,,,,13684.1,0
23140060,08:55:38,08:55:38,10602,48,,,,13929.47,0
23140060,08:56:17,08:56:17,10600,49,,,,14193.4,0
23140060,08:57:20,08:57:20,3798,50,,,,14546.93,0
23140060,08:57:37,08:57:37,3799,51,,,,14655.04,0
23140060,08:58:16,08:58:16,88,52,,,,14901.26,0
23140060,08:58:44,08:58:44,89,53,,,,15108.8,0
23140060,08:59:13,08:59:13,90,54,,,,15304.78,0
23140060,08:59:40,08:59:40,91,55,,,,15439.91,0
23140060,09:01:26,09:01:26,5520,56,,,,16110.52,0
23140060,09:02:00,09:02:00,10159,57,,,,16390.8,
23140060,09:10:42,09:10:42,9486,58,,,,20513.7,0
23140060,09:12:00,09:12:00,10344,59,,,,21175.71,
23140060,09:26:00,09:26:00,9946,60,,1,,23003.68,
23140100,08:17:00,08:17:00,7095,1,,,1,0,
23140100,08:18:15,08:18:15,9503,2,,,,578.43,0
23140100,08:18:40,08:18:40,2388,3,,,,809.57,0
23140100,08:19:22,08:19:22,2389,4,,,,1163.8,0
23140100,08:20:31,08:20:31,3481,5,,,,1767.41,0
23140100,08:21:07,08:21:07,3482,6,,,,2055.94,0
23140100,08:22:00,08:22:00,3483,7,,,,2500.26,0
23140100,08:22:24,08:22:24,3484,8,,,,2664.64,0
23140100,08:23:00,08:23:00,3485,9,,,,2970.61,
23140100,08:23:34,08:23:34,3486,10,,,,3280.67,0
23140100,08:24:10,08:24:10,7631,11,,,,3564.07,0
23140100,08:25:23,08:25:23,3373,12,,,,4085.11,0
23140100,08:26:29,08:26:29,3374,13,,,,4482.96,0
23140100,08:27:07,08:27:07,3375,14,,,,4750.13,0
23140100,08:27:21,08:27:21,3376,15,,,,4882.45,0
23140100,08:28:06,08:28:06,3377,16,,,,5207.4,0
23140100,08:28:34,08:28:34,3378,17,,,,5356.61,0
23140100,08:29:08,08:29:08,3379,18,,,,5515.23,0
23140100,08:29:43,08:29:43,3380,19,,,,5712.76,0
23140100,08:30:16,08:30:16,3381,20,,,,5856.5,0
23140100,08:31:28,08:31:28,3382,21,,,,6293.54,0
23140100,08:32:00,08:32:00,5531,22,,,,6476.83,
23140100,08:33:00,08:33:00,7401,23,,,,6846.02,0
23140100,08:34:40,08:34:40,5842,24,,,,7355.85,0
23140100,08:35:24,08:35:24,5843,25,,,,7543.49,0
23140100,08:36:15,08:36:15,5844,26,,,,7788.46,0
23140100,08:37:17,08:37:17,5845,27,,,,8115.77,0
23140100,08:38:13,08:38:13,5846,28,,,,8373.74,0
23140100,08:39:48,08:39:48,5847,29,,,,8774.68,0
23140100,08:41:04,08:41:04,5848,30,,,,9172.18,0
23140100,08:42:30,08:42:30,3384,31,,,,9465.2,0
23140100,08:43:54,08:43:54,3385,32,,,,9957.39,0
23140100,08:44:26,08:44:26,3386,33,,,,10138.01,0
23140100,08:45:17,08:45:17,3387,34,,,,10395.53,0
23140100,08:46:04,08:46:04,1101,35,,,,10672.36,0
23140100,08:46:59,08:46:59,1102,36,,,,11001.73,0
23140100,08:47:25,08:47:25,2242,37,,,,11162.38,0
23140100,08:48:00,08:48:00,2243,38,,,,11320.75,
23140100,08:48:37,08:48:37,2244,39,,,,11637.97,0
23140100,08:49:18,08:49:18,2245,40,,,,11826.81,0
23140100,08:49:57,08:49:57,2246,41,,,,12001.31,0
23140100,08:50:26,08:50:26,2247,42,,,,12181.04,0
23140100,08:51:02,08:51:02,2248,43,,,,12412.33,0
23140100,08:52:00,08:52:00,2249,44,,,,12684.99,0
23140100,08:52:30,08:52:30,2250,45,,,,12804.24,0
23140100,08:53:26,08:53:26,2251,46,,,,13133.57,0
23140100,08:54:59,08:54:59,10603,47,,,,13684.1,0
23140100,08:55:38,08:55:38,10602,48,,,,13929.47,0
23140100,08:56:17,08:56:17,10600,49,,,,14193.4,0
23140100,08:57:20,08:57:20,3798,50,,,,14546.93,0
23140100,08:57:37,08:57:37,3799,51,,,,14655.04,0
23140100,08:58:16,08:58:16,88,52,,,,14901.26,0
23140100,08:58:44,08:58:44,89,53,,,,15108.8,0
23140100,08:59:13,08:59:13,90,54,,,,15304.78,0
23140100,08:59:40,08:59:40,91,55,,,,15439.91,0
23140100,09:01:26,09:01:26,5520,56,,,,16110.52,0
23140100,09:02:00,09:02:00,10159,57,,,,16390.8,
23140100,09:10:42,09:10:42,9486,58,,,,20513.7,0
23140100,09:12:00,09:12:00,10344,59,,,,21175.71,
23140100,09:26:00,09:26:00,9946,60,,1,,23003.68,
23140110,08:17:00,08:17:00,7095,1,,,1,0,
23140110,08:18:15,08:18:15,9503,2,,,,578.43,0
23140110,08:18:40,08:18:40,2388,3,,,,809.57,0
23140110,08:19:22,08:19:22,2389,4,,,,1163.8,0
23140110,08:20:31,08:20:31,3481,5,,,,1767.41,0
23140110,08:21:07,08:21:07,3482,6,,,,2055.94,0
23140110,08:22:00,08:22:00,3483,7,,,,2500.26,0
23140110,08:22:24,08:22:24,3484,8,,,,2664.64,0
23140110,08:23:00,08:23:00,3485,9,,,,2970.61,
23140110,08:23:34,08:23:34,3486,10,,,,3280.67,0
23140110,08:24:10,08:24:10,7631,11,,,,3564.07,0
23140110,08:25:23,08:25:23,3373,12,,,,4085.11,0
23140110,08:26:29,08:26:29,3374,13,,,,4482.96,0
23140110,08:27:07,08:27:07,3375,14,,,,4750.13,0
23140110,08:27:21,08:27:21,3376,15,,,,4882.45,0
23140110,08:28:06,08:28:06,3377,16,,,,5207.4,0
23140110,08:28:34,08:28:34,3378,17,,,,5356.61,0
23140110,08:29:08,08:29:08,3379,18,,,,5515.23,0
23140110,08:29:43,08:29:43,3380,19,,,,5712.76,0
23140110,08:30:16,08:30:16,3381,20,,,,5856.5,0
23140110,08:31:28,08:31:28,3382,21,,,,6293.54,0
23140110,08:32:00,08:32:00,5531,22,,,,6476.83,
23140110,08:33:00,08:33:00,7401,23,,,,6846.02,0
23140110,08:34:40,08:34:40,5842,24,,,,7355.85,0
23140110,08:35:24,08:35:24,5843,25,,,,7543.49,0
23140110,08:36:15,08:36:15,5844,26,,,,7788.46,0
23140110,08:37:17,08:37:17,5845,27,,,,8115.77,0
23140110,08:38:13,08:38:13,5846,28,,,,8373.74,0
23140110,08:39:48,08:39:48,5847,29,,,,8774.68,0
23140110,08:41:04,08:41:04,5848,30,,,,9172.18,0
23140110,08:42:30,08:42:30,3384,31,,,,9465.2,0
23140110,08:43:54,08:43:54,3385,32,,,,9957.39,0
23140110,08:44:26,08:44:26,3386,33,,,,10138.01,0
23140110,08:45:17,08:45:17,3387,34,,,,10395.53,0
23140110,08:46:04,08:46:04,1101,35,,,,10672.36,0
23140110,08:46:59,08:46:59,1102,36,,,,11001.73,0
23140110,08:47:25,08:47:25,2242,37,,,,11162.38,0
23140110,08:48:00,08:48:00,2243,38,,,,11320.75,
23140110,08:48:37,08:48:37,2244,39,,,,11637.97,0
23140110,08:49:18,08:49:18,2245,40,,,,11826.81,0
23140110,08:49:57,08:49:57,2246,41,,,,12001.31,0
23140110,08:50:26,08:50:26,2247,42,,,,12181.04,0
23140110,08:51:02,08:51:02,2248,43,,,,12412.33,0
23140110,08:52:00,08:52:00,2249,44,,,,12684.99,0
23140110,08:52:30,08:52:30,2250,45,,,,12804.24,0
23140110,08:53:26,08:53:26,2251,46,,,,13133.57,0
23140110,08:54:59,08:54:59,10603,47,,,,13684.1,0
23140110,08:55:38,08:55:38,10602,48,,,,13929.47,0
23140110,08:56:17,08:56:17,10600,49,,,,14193.4,0
23140110,08:57:20,08:57:20,3798,50,,,,14546.93,0
23140110,08:57:37,08:57:37,3799,51,,,,14655.04,0
23140110,08:58:16,08:58:16,88,52,,,,14901.26,0
23140110,08:58:44,08:58:44,89,53,,,,15108.8,0
23140110,08:59:13,08:59:13,90,54,,,,15304.78,0
23140110,08:59:40,08:59:40,91,55,,,,15439.91,0
23140110,09:01:26,09:01:26,5520,56,,,,16110.52,0
23140110,09:02:00,09:02:00,10159,57,,,,16390.8,
23140110,09:10:42,09:10:42,9486,58,,,,20513.7,0
23140110,09:12:00,09:12:00,10344,59,,,,21175.71,
23140110,09:26:00,09:26:00,9946,60,,1,,23003.68,
4218020,08:47:00,08:47:00,7095,1,,,1,0,
4218020,08:48:15,08:48:15,9503,2,,,,578.43,0
4218020,08:48:40,08:48:40,2388,3,,,,809.57,0
4218020,08:49:22,08:49:22,2389,4,,,,1163.8,0
4218020,08:50:31,08:50:31,3481,5,,,,1767.41,0
4218020,08:51:07,08:51:07,3482,6,,,,2055.94,0
4218020,08:52:00,08:52:00,3483,7,,,,2500.26,0
4218020,08:52:24,08:52:24,3484,8,,,,2664.64,0
4218020,08:53:00,08:53:00,3485,9,,,,2970.61,
4218020,08:53:34,08:53:34,3486,10,,,,3280.67,0
4218020,08:54:10,08:54:10,7631,11,,,,3564.07,0
4218020,08:55:23,08:55:23,3373,12,,,,4085.11,0
4218020,08:56:29,08:56:29,3374,13,,,,4482.96,0
4218020,08:57:07,08:57:07,3375,14,,,,4750.13,0
4218020,08:57:21,08:57:21,3376,15,,,,4882.45,0
4218020,08:58:06,08:58:06,3377,16,,,,5207.4,0
4218020,08:58:34,08:58:34,3378,17,,,,5356.61,0
4218020,08:59:08,08:59:08,3379,18,,,,5515.23,0
4218020,08:59:43,08:59:43,3380,19,,,,5712.76,0
4218020,09:00:16,09:00:16,3381,20,,,,5856.5,0
4218020,09:01:28,09:01:28,3382,21,,,,6293.54,0
4218020,09:02:00,09:02:00,5531,22,,,,6476.83,
4218020,09:02:56,09:02:56,7401,23,,,,6846.02,0
4218020,09:04:30,09:04:30,5842,24,,,,7355.85,0
4218020,09:05:11,09:05:11,5843,25,,,,7543.49,0
4218020,09:05:59,09:05:59,5844,26,,,,7788.46,0
4218020,09:06:57,09:06:57,5845,27,,,,8115.77,0
4218020,09:07:50,09:07:50,5846,28,,,,8373.74,0
4218020,09:09:19,09:09:19,5847,29,,,,8774.68,0
4218020,09:10:30,09:10:30,5848,30,,,,9172.18,0
4218020,09:11:51,09:11:51,3384,31,,,,9465.2,0
4218020,09:13:09,09:13:09,3385,32,,,,9957.39,0
4218020,09:13:40,09:13:40,3386,33,,,,10138.01,0
4218020,09:14:27,09:14:27,3387,34,,,,10395.53,0
4218020,09:15:11,09:15:11,1101,35,,,,10672.36,0
4218020,09:16:03,09:16:03,1102,36,,,,11001.73,0
4218020,09:16:27,09:16:27,2242,37,,,,11162.38,0
4218020,09:17:00,09:17:00,2243,38,,,,11320.75,
4218020,09:17:29,09:17:29,2244,39,,,,11637.97,0
4218020,09:18:01,09:18:01,2245,40,,,,11826.81,0
4218020,09:18:32,09:18:32,2246,41,,,,12001.31,0
4218020,09:18:55,09:18:55,2247,42,,,,12181.04,0
4218020,09:19:23,09:19:23,2248,43,,,,12412.33,0
4218020,09:20:09,09:20:09,2249,44,,,,12684.99,0
4218020,09:20:32,09:20:32,2250,45,,,,12804.24,0
4218020,09:21:16,09:21:16,2251,46,,,,13133.57,0
4218020,09:22:29,09:22:29,10603,47,,,,13684.1,0
4218020,09:23:00,09:23:00,10602,48,,,,13929.47,0
4218020,09:23:30,09:23:30,10600,49,,,,14193.4,0
4218020,09:24:20,09:24:20,3798,50,,,,14546.93,0
4218020,09:24:33,09:24:33,3799,51,,,,14655.04,0
4218020,09:25:04,09:25:04,88,52,,,,14901.26,0
4218020,09:25:26,09:25:26,89,53,,,,15108.8,0
4218020,09:25:49,09:25:49,90,54,,,,15304.78,0
4218020,09:26:10,09:26:10,91,55,,,,15439.91,0
4218020,09:27:33,09:27:33,5520,56,,,,16110.52,0
4218020,09:28:00,09:28:00,10159,57,,,,16390.8,
4218020,09:36:42,09:36:42,9486,58,,,,20513.7,0
4218020,09:38:00,09:38:00,10344,59,,,,21175.71,
4218020,09:46:00,09:46:00,9946,60,,1,,23003.68,
4218030,08:47:00,08:47:00,7095,1,,,1,0,
4218030,08:48:15,08:48:15,9503,2,,,,578.43,0
4218030,08:48:40,08:48:40,2388,3,,,,809.57,0
4218030,08:49:22,08:49:22,2389,4,,,,1163.8,0
4218030,08:50:31,08:50:31,3481,5,,,,1767.41,0
4218030,08:51:07,08:51:07,3482,6,,,,2055.94,0
4218030,08:52:00,08:52:00,3483,7,,,,2500.26,0
4218030,08:52:24,08:52:24,3484,8,,,,2664.64,0
4218030,08:53:00,08:53:00,3485,9,,,,2970.61,
4218030,08:53:34,08:53:34,3486,10,,,,3280.67,0
4218030,08:54:10,08:54:10,7631,11,,,,3564.07,0
4218030,08:55:23,08:55:23,3373,12,,,,4085.11,0
4218030,08:56:29,08:56:29,3374,13,,,,4482.96,0
4218030,08:57:07,08:57:07,3375,14,,,,4750.13,0
4218030,08:57:21,08:57:21,3376,15,,,,4882.45,0
4218030,08:58:06,08:58:06,3377,16,,,,5207.4,0
4218030,08:58:34,08:58:34,3378,17,,,,5356.61,0
4218030,08:59:08,08:59:08,3379,18,,,,5515.23,0
4218030,08:59:43,08:59:43,3380,19,,,,5712.76,0
4218030,09:00:16,09:00:16,3381,20,,,,5856.5,0
4218030,09:01:28,09:01:28,3382,21,,,,6293.54,0
4218030,09:02:00,09:02:00,5531,22,,,,6476.83,
4218030,09:02:56,09:02:56,7401,23,,,,6846.02,0
4218030,09:04:30,09:04:30,5842,24,,,,7355.85,0
4218030,09:05:11,09:05:11,5843,25,,,,7543.49,0
4218030,09:05:59,09:05:59,5844,26,,,,7788.46,0
4218030,09:06:57,09:06:57,5845,27,,,,8115.77,0
4218030,09:07:50,09:07:50,5846,28,,,,8373.74,0
4218030,09:09:19,09:09:19,5847,29,,,,8774.68,0
4218030,09:10:30,09:10:30,5848,30,,,,9172.18,0
4218030,09:11:51,09:11:51,3384,31,,,,9465.2,0
4218030,09:13:09,09:13:09,3385,32,,,,9957.39,0
4218030,09:13:40,09:13:40,3386,33,,,,10138.01,0
4218030,09:14:27,09:14:27,3387,34,,,,10395.53,0
4218030,09:15:11,09:15:11,1101,35,,,,10672.36,0
4218030,09:16:03,09:16:03,1102,36,,,,11001.73,0
4218030,09:16:27,09:16:27,2242,37,,,,11162.38,0
4218030,09:17:00,09:17:00,2243,38,,,,11320.75,
4218030,09:17:29,09:17:29,2244,39,,,,11637.97,0
4218030,09:18:01,09:18:01,2245,40,,,,11826.81,0
4218030,09:18:32,09:18:32,2246,41,,,,12001.31,0
4218030,09:18:55,09:18:55,2247,42,,,,12181.04,0
4218030,09:19:23,09:19:23,2248,43,,,,12412.33,0
4218030,09:20:09,09:20:09,2249,44,,,,12684.99,0
4218030,09:20:32,09:20:32,2250,45,,,,12804.24,0
4218030,09:21:16,09:21:16,2251,46,,,,13133.57,0
4218030,09:22:29,09:22:29,10603,47,,,,13684.1,0
4218030,09:23:00,09:23:00,10602,48,,,,13929.47,0
4218030,09:23:30,09:23:30,10600,49,,,,14193.4,0
4218030,09:24:20,09:24:20,3798,50,,,,14546.93,0
4218030,09:24:33,09:24:33,3799,51,,,,14655.04,0
4218030,09:25:04,09:25:04,88,52,,,,14901.26,0
4218030,09:25:26,09:25:26,89,53,,,,15108.8,0
4218030,09:25:49,09:25:49,90,54,,,,15304.78,0
4218030,09:26:10,09:26:10,91,55,,,,15439.91,0
4218030,09:27:33,09:27:33,5520,56,,,,16110.52,0
4218030,09:28:00,09:28:00,10159,57,,,,16390.8,
4218030,09:36:42,09:36:42,9486,58,,,,20513.7,0
4218030,09:38:00,09:38:00,10344,59,,,,21175.71,
4218030,09:46:00,09:46:00,9946,60,,1,,23003.68,
4218040,08:47:00,08:47:00,7095,1,,,1,0,
4218040,08:48:15,08:48:15,9503,2,,,,578.43,0
4218040,08:48:40,08:48:40,2388,3,,,,809.57,0
4218040,08:49:22,08:49:22,2389,4,,,,1163.8,0
4218040,08:50:31,08:50:31,3481,5,,,,1767.41,0
4218040,08:51:07,08:51:07,3482,6,,,,2055.94,0
4218040,08:52:00,08:52:00,3483,7,,,,2500.26,0
4218040,08:52:24,08:52:24,3484,8,,,,2664.64,0
4218040,08:53:00,08:53:00,3485,9,,,,2970.61,
4218040,08:53:34,08:53:34,3486,10,,,,3280.67,0
4218040,08:54:10,08:54:10,7631,11,,,,3564.07,0
4218040,08:55:23,08:55:23,3373,12,,,,4085.11,0
4218040,08:56:29,08:56:29,3374,13,,,,4482.96,0
4218040,08:57:07,08:57:07,3375,14,,,,4750.13,0
4218040,08:57:21,08:57:21,3376,15,,,,4882.45,0
4218040,08:58:06,08:58:06,3377,16,,,,5207.4,0
4218040,08:58:34,08:58:34,3378,17,,,,5356.61,0
4218040,08:59:08,08:59:08,3379,18,,,,5515.23,0
4218040,08:59:43,08:59:43,3380,19,,,,5712.76,0
4218040,09:00:16,09:00:16,3381,20,,,,5856.5,0
4218040,09:01:28,09:01:28,3382,21,,,,6293.54,0
4218040,09:02:00,09:02:00,5531,22,,,,6476.83,
4218040,09:02:56,09:02:56,7401,23,,,,6846.02,0
4218040,09:04:30,09:04:30,5842,24,,,,7355.85,0
4218040,09:05:11,09:05:11,5843,25,,,,7543.49,0
4218040,09:05:59,09:05:59,5844,26,,,,7788.46,0
4218040,09:06:57,09:06:57,5845,27,,,,8115.77,0
4218040,09:07:50,09:07:50,5846,28,,,,8373.74,0
4218040,09:09:19,09:09:19,5847,29,,,,8774.68,0
4218040,09:10:30,09:10:30,5848,30,,,,9172.18,0
4218040,09:11:51,09:11:51,3384,31,,,,9465.2,0
4218040,09:13:09,09:13:09,3385,32,,,,9957.39,0
4218040,09:13:40,09:13:40,3386,33,,,,10138.01,0
4218040,09:14:27,09:14:27,3387,34,,,,10395.53,0
4218040,09:15:11,09:15:11,1101,35,,,,10672.36,0
4218040,09:16:03,09:16:03,1102,36,,,,11001.73,0
4218040,09:16:27,09:16:27,2242,37,,,,11162.38,0
4218040,09:17:00,09:17:00,2243,38,,,,11320.75,
4218040,09:17:29,09:17:29,2244,39,,,,11637.97,0
4218040,09:18:01,09:18:01,2245,40,,,,11826.81,0
4218040,09:18:32,09:18:32,2246,41,,,,12001.31,0
4218040,09:18:55,09:18:55,2247,42,,,,12181.04,0
4218040,09:19:23,09:19:23,2248,43,,,,12412.33,0
4218040,09:20:09,09:20:09,2249,44,,,,12684.99,0
4218040,09:20:32,09:20:32,2250,45,,,,12804.24,0
4218040,09:21:16,09:21:16,2251,46,,,,13133.57,0
4218040,09:22:29,09:22:29,10603,47,,,,13684.1,0
4218040,09:23:00,09:23:00,10602,48,,,,13929.47,0
4218040,09:23:30,09:23:30,10600,49,,,,14193.4,0
4218040,09:24:20,09:24:20,3798,50,,,,14546.93,0
4218040,09:24:33,09:24:33,3799,51,,,,14655.04,0
4218040,09:25:04,09:25:04,88,52,,,,14901.26,0
4218040,09:25:26,09:25:26,89,53,,,,15108.8,0
4218040,09:25:49,09:25:49,90,54,,,,15304.78,0
4218040,09:26:10,09:26:10,91,55,,,,15439.91,0
4218040,09:27:33,09:27:33,5520,56,,,,16110.52,0
4218040,09:28:00,09:28:00,10159,57,,,,16390.8,
4218040,09:36:42,09:36:42,9486,58,,,,20513.7,0
4218040,09:38:00,09:38:00,10344,59,,,,21175.71,
4218040,09:46:00,09:46:00,9946,60,,1,,23003.68,
4218050,08:47:00,08:47:00,7095,1,,,1,0,
4218050,08:48:15,08:48:15,9503,2,,,,578.43,0
4218050,08:48:40,08:48:40,2388,3,,,,809.57,0
4218050,08:49:22,08:49:22,2389,4,,,,1163.8,0
4218050,08:50:31,08:50:31,3481,5,,,,1767.41,0
4218050,08:51:07,08:51:07,3482,6,,,,2055.94,0
4218050,08:52:00,08:52:00,3483,7,,,,2500.26,0
4218050,08:52:24,08:52:24,3484,8,,,,2664.64,0
4218050,08:53:00,08:53:00,3485,9,,,,2970.61,
4218050,08:53:34,08:53:34,3486,10,,,,3280.67,0
4218050,08:54:10,08:54:10,7631,11,,,,3564.07,0
4218050,08:55:23,08:55:23,3373,12,,,,4085.11,0
4218050,08:56:29,08:56:29,3374,13,,,,4482.96,0
4218050,08:57:07,08:57:07,3375,14,,,,4750.13,0
4218050,08:57:21,08:57:21,3376,15,,,,4882.45,0
4218050,08:58:06,08:58:06,3377,16,,,,5207.4,0
4218050,08:58:34,08:58:34,3378,17,,,,5356.61,0
4218050,08:59:08,08:59:08,3379,18,,,,5515.23,0
4218050,08:59:43,08:59:43,3380,19,,,,5712.76,0
4218050,09:00:16,09:00:16,3381,20,,,,5856.5,0
4218050,09:01:28,09:01:28,3382,21,,,,6293.54,0
4218050,09:02:00,09:02:00,5531,22,,,,6476.83,
4218050,09:02:56,09:02:56,7401,23,,,,6846.02,0
4218050,09:04:30,09:04:30,5842,24,,,,7355.85,0
4218050,09:05:11,09:05:11,5843,25,,,,7543.49,0
4218050,09:05:59,09:05:59,5844,26,,,,7788.46,0
4218050,09:06:57,09:06:57,5845,27,,,,8115.77,0
4218050,09:07:50,09:07:50,5846,28,,,,8373.74,0
4218050,09:09:19,09:09:19,5847,29,,,,8774.68,0
4218050,09:10:30,09:10:30,5848,30,,,,9172.18,0
4218050,09:11:51,09:11:51,3384,31,,,,9465.2,0
4218050,09:13:09,09:13:09,3385,32,,,,9957.39,0
4218050,09:13:40,09:13:40,3386,33,,,,10138.01,0
4218050,09:14:27,09:14:27,3387,34,,,,10395.53,0
4218050,09:15:11,09:15:11,1101,35,,,,10672.36,0
4218050,09:16:03,09:16:03,1102,36,,,,11001.73,0
4218050,09:16:27,09:16:27,2242,37,,,,11162.38,0
4218050,09:17:00,09:17:00,2243,38,,,,11320.75,
4218050,09:17:29,09:17:29,2244,39,,,,11637.97,0
4218050,09:18:01,09:18:01,2245,40,,,,11826.81,0
4218050,09:18:32,09:18:32,2246,41,,,,12001.31,0
4218050,09:18:55,09:18:55,2247,42,,,,12181.04,0
4218050,09:19:23,09:19:23,2248,43,,,,12412.33,0
4218050,09:20:09,09:20:09,2249,44,,,,12684.99,0
4218050,09:20:32,09:20:32,2250,45,,,,12804.24,0
4218050,09:21:16,09:21:16,2251,46,,,,13133.57,0
4218050,09:22:29,09:22:29,10603,47,,,,13684.1,0
4218050,09:23:00,09:23:00,10602,48,,,,13929.47,0
4218050,09:23:30,09:23:30,10600,49,,,,14193.4,0
4218050,09:24:20,09:24:20,3798,50,,,,14546.93,0
4218050,09:24:33,09:24:33,3799,51,,,,14655.04,0
4218050,09:25:04,09:25:04,88,52,,,,14901.26,0
4218050,09:25:26,09:25:26,89,53,,,,15108.8,0
4218050,09:25:49,09:25:49,90,54,,,,15304.78,0
4218050,09:26:10,09:26:10,91,55,,,,15439.91,0
4218050,09:27:33,09:27:33,5520,56,,,,16110.52,0
4218050,09:28:00,09:28:00,10159,57,,,,16390.8,
4218050,09:36:42,09:36:42,9486,58,,,,20513.7,0
4218050,09:38:00,09:38:00,10344,59,,,,21175.71,
4218050,09:46:00,09:46:00,9946,60,,1,,23003.68,
4218060,08:47:00,08:47:00,7095,1,,,1,0,
4218060,08:48:15,08:48:15,9503,2,,,,578.43,0
4218060,08:48:40,08:48:40,2388,3,,,,809.57,0
4218060,08:49:22,08:49:22,2389,4,,,,1163.8,0
4218060,08:50:31,08:50:31,3481,5,,,,1767.41,0
4218060,08:51:07,08:51:07,3482,6,,,,2055.94,0
4218060,08:52:00,08:52:00,3483,7,,,,2500.26,0
4218060,08:52:24,08:52:24,3484,8,,,,2664.64,0
4218060,08:53:00,08:53:00,3485,9,,,,2970.61,
4218060,08:53:34,08:53:34,3486,10,,,,3280.67,0
4218060,08:54:10,08:54:10,7631,11,,,,3564.07,0
4218060,08:55:23,08:55:23,3373,12,,,,4085.11,0
4218060,08:56:29,08:56:29,3374,13,,,,4482.96,0
4218060,08:57:07,08:57:07,3375,14,,,,4750.13,0
4218060,08:57:21,08:57:21,3376,15,,,,4882.45,0
4218060,08:58:06,08:58:06,3377,16,,,,5207.4,0
4218060,08:58:34,08:58:34,3378,17,,,,5356.61,0
4218060,08:59:08,08:59:08,3379,18,,,,5515.23,0
4218060,08:59:43,08:59:43,3380,19,,,,5712.76,0
4218060,09:00:16,09:00:16,3381,20,,,,5856.5,0
4218060,09:01:28,09:01:28,3382,21,,,,6293.54,0
4218060,09:02:00,09:02:00,5531,22,,,,6476.83,
4218060,09:02:56,09:02:56,7401,23,,,,6846.02,0
4218060,09:04:30,09:04:30,5842,24,,,,7355.85,0
4218060,09:05:11,09:05:11,5843,25,,,,7543.49,0
4218060,09:05:59,09:05:59,5844,26,,,,7788.46,0
4218060,09:06:57,09:06:57,5845,27,,,,8115.77,0
4218060,09:07:50,09:07:50,5846,28,,,,8373.74,0
4218060,09:09:19,09:09:19,5847,29,,,,8774.68,0
4218060,09:10:30,09:10:30,5848,30,,,,9172.18,0
4218060,09:11:51,09:11:51,3384,31,,,,9465.2,0
4218060,09:13:09,09:13:09,3385,32,,,,9957.39,0
4218060,09:13:40,09:13:40,3386,33,,,,10138.01,0
4218060,09:14:27,09:14:27,3387,34,,,,10395.53,0
4218060,09:15:11,09:15:11,1101,35,,,,10672.36,0
4218060,09:16:03,09:16:03,1102,36,,,,11001.73,0
4218060,09:16:27,09:16:27,2242,37,,,,11162.38,0
4218060,09:17:00,09:17:00,2243,38,,,,11320.75,
4218060,09:17:29,09:17:29,2244,39,,,,11637.97,0
4218060,09:18:01,09:18:01,2245,40,,,,11826.81,0
4218060,09:18:32,09:18:32,2246,41,,,,12001.31,0
4218060,09:18:55,09:18:55,2247,42,,,,12181.04,0
4218060,09:19:23,09:19:23,2248,43,,,,12412.33,0
4218060,09:20:09,09:20:09,2249,44,,,,12684.99,0
4218060,09:20:32,09:20:32,2250,45,,,,12804.24,0
4218060,09:21:16,09:21:16,2251,46,,,,13133.57,0
4218060,09:22:29,09:22:29,10603,47,,,,13684.1,0
4218060,09:23:00,09:23:00,10602,48,,,,13929.47,0
4218060,09:23:30,09:23:30,10600,49,,,,14193.4,0
4218060,09:24:20,09:24:20,3798,50,,,,14546.93,0
4218060,09:24:33,09:24:33,3799,51,,,,14655.04,0
4218060,09:25:04,09:25:04,88,52,,,,14901.26,0
4218060,09:25:26,09:25:26,89,53,,,,15108.8,0
4218060,09:25:49,09:25:49,90,54,,,,15304.78,0
4218060,09:26:10,09:26:10,91,55,,,,15439.91,0
4218060,09:27:33,09:27:33,5520,56,,,,16110.52,0
4218060,09:28:00,09:28:00,10159,57,,,,16390.8,
4218060,09:36:42,09:36:42,9486,58,,,,20513.7,0
4218060,09:38:00,09:38:00,10344,59,,,,21175.71,
4218060,09:46:00,09:46:00,9946,60,,1,,23003.68,
4218100,08:47:00,08:47:00,7095,1,,,1,0,
4218100,08:48:15,08:48:15,9503,2,,,,578.43,0
4218100,08:48:40,08:48:40,2388,3,,,,809.57,0
4218100,08:49:22,08:49:22,2389,4,,,,1163.8,0
4218100,08:50:31,08:50:31,3481,5,,,,1767.41,0
4218100,08:51:07,08:51:07,3482,6,,,,2055.94,0
4218100,08:52:00,08:52:00,3483,7,,,,2500.26,0
4218100,08:52:24,08:52:24,3484,8,,,,2664.64,0
4218100,08:53:00,08:53:00,3485,9,,,,2970.61,
4218100,08:53:34,08:53:34,3486,10,,,,3280.67,0
4218100,08:54:10,08:54:10,7631,11,,,,3564.07,0
4218100,08:55:23,08:55:23,3373,12,,,,4085.11,0
4218100,08:56:29,08:56:29,3374,13,,,,4482.96,0
4218100,08:57:07,08:57:07,3375,14,,,,4750.13,0
4218100,08:57:21,08:57:21,3376,15,,,,4882.45,0
4218100,08:58:06,08:58:06,3377,16,,,,5207.4,0
4218100,08:58:34,08:58:34,3378,17,,,,5356.61,0
4218100,08:59:08,08:59:08,3379,18,,,,5515.23,0
4218100,08:59:43,08:59:43,3380,19,,,,5712.76,0
4218100,09:00:16,09:00:16,3381,20,,,,5856.5,0
4218100,09:01:28,09:01:28,3382,21,,,,6293.54,0
4218100,09:02:00,09:02:00,5531,22,,,,6476.83,
4218100,09:02:56,09:02:56,7401,23,,,,6846.02,0
4218100,09:04:30,09:04:30,5842,24,,,,7355.85,0
4218100,09:05:11,09:05:11,5843,25,,,,7543.49,0
4218100,09:05:59,09:05:59,5844,26,,,,7788.46,0
4218100,09:06:57,09:06:57,5845,27,,,,8115.77,0
4218100,09:07:50,09:07:50,5846,28,,,,8373.74,0
4218100,09:09:19,09:09:19,5847,29,,,,8774.68,0
4218100,09:10:30,09:10:30,5848,30,,,,9172.18,0
4218100,09:11:51,09:11:51,3384,31,,,,9465.2,0
4218100,09:13:09,09:13:09,3385,32,,,,9957.39,0
4218100,09:13:40,09:13:40,3386,33,,,,10138.01,0
4218100,09:14:27,09:14:27,3387,34,,,,10395.53,0
4218100,09:15:11,09:15:11,1101,35,,,,10672.36,0
4218100,09:16:03,09:16:03,1102,36,,,,11001.73,0
4218100,09:16:27,09:16:27,2242,37,,,,11162.38,0
4218100,09:17:00,09:17:00,2243,38,,,,11320.75,
4218100,09:17:29,09:17:29,2244,39,,,,11637.97,0
4218100,09:18:01,09:18:01,2245,40,,,,11826.81,0
4218100,09:18:32,09:18:32,2246,41,,,,12001.31,0
4218100,09:18:55,09:18:55,2247,42,,,,12181.04,0
4218100,09:19:23,09:19:23,2248,43,,,,12412.33,0
4218100,09:20:09,09:20:09,2249,44,,,,12684.99,0
4218100,09:20:32,09:20:32,2250,45,,,,12804.24,0
4218100,09:21:16,09:21:16,2251,46,,,,13133.57,0
4218100,09:22:29,09:22:29,10603,47,,,,13684.1,0
4218100,09:23:00,09:23:00,10602,48,,,,13929.47,0
4218100,09:23:30,09:23:30,10600,49,,,,14193.4,0
4218100,09:24:20,09:24:20,3798,50,,,,14546.93,0
4218100,09:24:33,09:24:33,3799,51,,,,14655.04,0
4218100,09:25:04,09:25:04,88,52,,,,14901.26,0
4218100,09:25:26,09:25:26,89,53,,,,15108.8,0
4218100,09:25:49,09:25:49,90,54,,,,15304.78,0
4218100,09:26:10,09:26:10,91,55,,,,15439.91,0
4218100,09:27:33,09:27:33,5520,56,,,,16110.52,0
4218100,09:28:00,09:28:00,10159,57,,,,16390.8,
4218100,09:36:42,09:36:42,9486,58,,,,20513.7,0
4218100,09:38:00,09:38:00,10344,59,,,,21175.71,
4218100,09:46:00,09:46:00,9946,60,,1,,23003.68,
4218110,08:47:00,08:47:00,7095,1,,,1,0,
4218110,08:48:15,08:48:15,9503,2,,,,578.43,0
4218110,08:48:40,08:48:40,2388,3,,,,809.57,0
4218110,08:49:22,08:49:22,2389,4,,,,1163.8,0
4218110,08:50:31,08:50:31,3481,5,,,,1767.41,0
4218110,08:51:07,08:51:07,3482,6,,,,2055.94,0
4218110,08:52:00,08:52:00,3483,7,,,,2500.26,0
4218110,08:52:24,08:52:24,3484,8,,,,2664.64,0
4218110,08:53:00,08:53:00,3485,9,,,,2970.61,
4218110,08:53:34,08:53:34,3486,10,,,,3280.67,0
4218110,08:54:10,08:54:10,7631,11,,,,3564.07,0
4218110,08:55:23,08:55:23,3373,12,,,,4085.11,0
4218110,08:56:29,08:56:29,3374,13,,,,4482.96,0
4218110,08:57:07,08:57:07,3375,14,,,,4750.13,0
4218110,08:57:21,08:57:21,3376,15,,,,4882.45,0
4218110,08:58:06,08:58:06,3377,16,,,,5207.4,0
4218110,08:58:34,08:58:34,3378,17,,,,5356.61,0
4218110,08:59:08,08:59:08,3379,18,,,,5515.23,0
4218110,08:59:43,08:59:43,3380,19,,,,5712.76,0
4218110,09:00:16,09:00:16,3381,20,,,,5856.5,0
4218110,09:01:28,09:01:28,3382,21,,,,6293.54,0
4218110,09:02:00,09:02:00,5531,22,,,,6476.83,
4218110,09:02:56,09:02:56,7401,23,,,,6846.02,0
4218110,09:04:30,09:04:30,5842,24,,,,7355.85,0
4218110,09:05:11,09:05:11,5843,25,,,,7543.49,0
4218110,09:05:59,09:05:59,5844,26,,,,7788.46,0
4218110,09:06:57,09:06:57,5845,27,,,,8115.77,0
4218110,09:07:50,09:07:50,5846,28,,,,8373.74,0
4218110,09:09:19,09:09:19,5847,29,,,,8774.68,0
4218110,09:10:30,09:10:30,5848,30,,,,9172.18,0
4218110,09:11:51,09:11:51,3384,31,,,,9465.2,0
4218110,09:13:09,09:13:09,3385,32,,,,9957.39,0
4218110,09:13:40,09:13:40,3386,33,,,,10138.01,0
4218110,09:14:27,09:14:27,3387,34,,,,10395.53,0
4218110,09:15:11,09:15:11,1101,35,,,,10672.36,0
4218110,09:16:03,09:16:03,1102,36,,,,11001.73,0
4218110,09:16:27,09:16:27,2242,37,,,,11162.38,0
4218110,09:17:00,09:17:00,2243,38,,,,11320.75,
4218110,09:17:29,09:17:29,2244,39,,,,11637.97,0
4218110,09:18:01,09:18:01,2245,40,,,,11826.81,0
4218110,09:18:32,09:18:32,2246,41,,,,12001.31,0
4218110,09:18:55,09:18:55,2247,42,,,,12181.04,0
4218110,09:19:23,09:19:23,2248,43,,,,12412.33,0
4218110,09:20:09,09:20:09,2249,44,,,,12684.99,0
4218110,09:20:32,09:20:32,2250,45,,,,12804.24,0
4218110,09:21:16,09:21:16,2251,46,,,,13133.57,0
4218110,09:22:29,09:22:29,10603,47,,,,13684.1,0
4218110,09:23:00,09:23:00,10602,48,,,,13929.47,0
4218110,09:23:30,09:23:30,10600,49,,,,14193.4,0
4218110,09:24:20,09:24:20,3798,50,,,,14546.93,0
4218110,09:24:33,09:24:33,3799,51,,,,14655.04,0
4218110,09:25:04,09:25:04,88,52,,,,14901.26,0
4218110,09:25:26,09:25:26,89,53,,,,15108.8,0
4218110,09:25:49,09:25:49,90,54,,,,15304.78,0
4218110,09:26:10,09:26:10,91,55,,,,15439.91,0
4218110,09:27:33,09:27:33,5520,56,,,,16110.52,0
4218110,09:28:00,09:28:00,10159,57,,,,16390.8,
4218110,09:36:42,09:36:42,9486,58,,,,20513.7,0
4218110,09:38:00,09:38:00,10344,59,,,,21175.71,
4218110,09:46:00,09:46:00,9946,60,,1,,23003.68,
10018010,11:50:00,11:50:00,9527,1,,,1,0,
10018010,11:50:47,11:50:47,998,2,,,,334.12,0
10018010,11:52:07,11:52:07,999,3,,,,822.17,0
10018010,11:52:47,11:52:47,1000,4,,,,1086.6,0
10018010,11:53:26,11:53:26,1001,5,,,,1383.44,0
10018010,11:54:17,11:54:17,1002,6,,,,1737.56,0
10018010,11:54:33,11:54:33,1003,7,,,,1829.36,0
10018010,11:55:32,11:55:32,1004,8,,,,2258.16,0
10018010,11:56:11,11:56:11,1005,9,,,,2546.05,0
10018010,11:56:53,11:56:53,1006,10,,,,2877.87,0
10018010,11:58:15,11:58:15,1007,11,,,,3492.08,0
10018010,11:58:49,11:58:49,1008,12,,,,3746.04,0
10018010,11:59:25,11:59:25,1009,13,,,,4057.44,0
10018010,12:00:05,12:00:05,1010,14,,,,4359.74,0
10018010,12:00:46,12:00:46,1011,15,,,,4659.57,0
10018010,12:01:27,12:01:27,1012,16,,,,4953.07,0
10018010,12:01:48,12:01:48,1013,17,,,,5105.28,0
10018010,12:02:22,12:02:22,1014,18,,,,5352.23,0
10018010,12:03:00,12:03:00,1015,19,,,,5646.89,
10018010,12:04:12,12:04:12,1016,20,,,,6550.43,0
10018010,12:04:33,12:04:33,8082,21,,,,6813.55,0
10018010,12:04:56,12:04:56,1017,22,,,,7079.84,0
10018010,12:05:34,12:05:34,1018,23,,,,7601.86,0
10018010,12:06:49,12:06:49,1019,24,,,,8571.51,0
10018010,12:07:34,12:07:34,1020,25,,,,9049.39,0
10018010,12:07:50,12:07:50,1021,26,,,,9240.32,0
10018010,12:08:26,12:08:26,8352,27,,,,9703.16,0
10018010,12:09:00,12:09:00,8355,28,,,,10056.15,
10018010,12:09:34,12:09:34,1025,29,,,,10357.79,0
10018010,12:10:13,12:10:13,1026,30,,,,10709.89,0
10018010,12:10:47,12:10:47,1027,31,,,,10999.24,0
10018010,12:11:24,12:11:24,1028,32,,,,11280.65,0
10018010,12:11:50,12:11:50,1029,33,,,,11461.77,0
10018010,12:12:42,12:12:42,1030,34,,,,11930.24,0
10018010,12:13:54,12:13:54,5488,35,,,,12566.84,0
10018010,12:14:17,12:14:17,6308,36,,,,12739.67,0
10018010,12:15:00,12:15:00,5489,37,,,,13052.02,
10018010,12:16:04,12:16:04,8217,38,,,,13447.62,0
10018010,12:16:47,12:16:47,1034,39,,,,13700.9,0
10018010,12:17:34,12:17:34,1035,40,,,,13947.21,0
10018010,12:18:53,12:18:53,1036,41,,,,14382.19,0
10018010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
10018010,12:20:50,12:20:50,1038,43,,,,15155.62,0
10018010,12:21:39,12:21:39,1039,44,,,,15504.67,0
10018010,12:22:25,12:22:25,1040,45,,,,15878.4,0
10018010,12:22:55,12:22:55,1041,46,,,,16090.17,0
10018010,12:23:51,12:23:51,1042,47,,,,16428.23,0
10018010,12:24:18,12:24:18,1043,48,,,,16603.16,0
10018010,12:25:01,12:25:01,1044,49,,,,16895.48,0
10018010,12:26:00,12:26:00,9641,50,,1,,17340.47,
10018120,11:50:00,11:50:00,9527,1,,,1,0,
10018120,11:50:47,11:50:47,998,2,,,,334.12,0
10018120,11:52:07,11:52:07,999,3,,,,822.17,0
10018120,11:52:47,11:52:47,1000,4,,,,1086.6,0
10018120,11:53:26,11:53:26,1001,5,,,,1383.44,0
10018120,11:54:17,11:54:17,1002,6,,,,1737.56,0
10018120,11:54:33,11:54:33,1003,7,,,,1829.36,0
10018120,11:55:32,11:55:32,1004,8,,,,2258.16,0
10018120,11:56:11,11:56:11,1005,9,,,,2546.05,0
10018120,11:56:53,11:56:53,1006,10,,,,2877.87,0
10018120,11:58:15,11:58:15,1007,11,,,,3492.08,0
10018120,11:58:49,11:58:49,1008,12,,,,3746.04,0
10018120,11:59:25,11:59:25,1009,13,,,,4057.44,0
10018120,12:00:05,12:00:05,1010,14,,,,4359.74,0
10018120,12:00:46,12:00:46,1011,15,,,,4659.57,0
10018120,12:01:27,12:01:27,1012,16,,,,4953.07,0
10018120,12:01:48,12:01:48,1013,17,,,,5105.28,0
10018120,12:02:22,12:02:22,1014,18,,,,5352.23,0
10018120,12:03:00,12:03:00,1015,19,,,,5646.89,
10018120,12:04:12,12:04:12,1016,20,,,,6550.43,0
10018120,12:04:33,12:04:33,8082,21,,,,6813.55,0
10018120,12:04:56,12:04:56,1017,22,,,,7079.84,0
10018120,12:05:34,12:05:34,1018,23,,,,7601.86,0
10018120,12:06:49,12:06:49,1019,24,,,,8571.51,0
10018120,12:07:34,12:07:34,1020,25,,,,9049.39,0
10018120,12:07:50,12:07:50,1021,26,,,,9240.32,0
10018120,12:08:26,12:08:26,8352,27,,,,9703.16,0
10018120,12:09:00,12:09:00,8355,28,,,,10056.15,
10018120,12:09:34,12:09:34,1025,29,,,,10357.79,0
10018120,12:10:13,12:10:13,1026,30,,,,10709.89,0
10018120,12:10:47,12:10:47,1027,31,,,,10999.24,0
10018120,12:11:24,12:11:24,1028,32,,,,11280.65,0
10018120,12:11:50,12:11:50,1029,33,,,,11461.77,0
10018120,12:12:42,12:12:42,1030,34,,,,11930.24,0
10018120,12:13:54,12:13:54,5488,35,,,,12566.84,0
10018120,12:14:17,12:14:17,6308,36,,,,12739.67,0
10018120,12:15:00,12:15:00,5489,37,,,,13052.02,
10018120,12:16:04,12:16:04,8217,38,,,,13447.62,0
10018120,12:16:47,12:16:47,1034,39,,,,13700.9,0
10018120,12:17:34,12:17:34,1035,40,,,,13947.21,0
10018120,12:18:53,12:18:53,1036,41,,,,14382.19,0
10018120,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
10018120,12:20:50,12:20:50,1038,43,,,,15155.62,0
10018120,12:21:39,12:21:39,1039,44,,,,15504.67,0
10018120,12:22:25,12:22:25,1040,45,,,,15878.4,0
10018120,12:22:55,12:22:55,1041,46,,,,16090.17,0
10018120,12:23:51,12:23:51,1042,47,,,,16428.23,0
10018120,12:24:18,12:24:18,1043,48,,,,16603.16,0
10018120,12:25:01,12:25:01,1044,49,,,,16895.48,0
10018120,12:26:00,12:26:00,9641,50,,1,,17340.47,
1023070,16:18:00,16:18:00,9527,1,,,1,0,
1023070,16:18:51,16:18:51,998,2,,,,334.12,0
1023070,16:20:17,16:20:17,999,3,,,,822.17,0
1023070,16:20:59,16:20:59,1000,4,,,,1086.6,0
1023070,16:21:41,16:21:41,1001,5,,,,1383.44,0
1023070,16:22:37,16:22:37,1002,6,,,,1737.56,0
1023070,16:22:54,16:22:54,1003,7,,,,1829.36,0
1023070,16:23:57,16:23:57,1004,8,,,,2258.16,0
1023070,16:24:39,16:24:39,1005,9,,,,2546.05,0
1023070,16:25:25,16:25:25,1006,10,,,,2877.87,0
1023070,16:26:53,16:26:53,1007,11,,,,3492.08,0
1023070,16:27:30,16:27:30,1008,12,,,,3746.04,0
1023070,16:28:08,16:28:08,1009,13,,,,4057.44,0
1023070,16:28:52,16:28:52,1010,14,,,,4359.74,0
1023070,16:29:36,16:29:36,1011,15,,,,4659.57,0
1023070,16:30:20,16:30:20,1012,16,,,,4953.07,0
1023070,16:30:43,16:30:43,1013,17,,,,5105.28,0
1023070,16:31:19,16:31:19,1014,18,,,,5352.23,0
1023070,16:32:00,16:32:00,1015,19,,,,5646.89,
1023070,16:33:12,16:33:12,1016,20,,,,6550.43,0
1023070,16:33:33,16:33:33,8082,21,,,,6813.55,0
1023070,16:33:56,16:33:56,1017,22,,,,7079.84,0
1023070,16:34:34,16:34:34,1018,23,,,,7601.86,0
1023070,16:35:49,16:35:49,1019,24,,,,8571.51,0
1023070,16:36:34,16:36:34,1020,25,,,,9049.39,0
1023070,16:36:50,16:36:50,1021,26,,,,9240.32,0
1023070,16:37:26,16:37:26,8352,27,,,,9703.16,0
1023070,16:38:00,16:38:00,8355,28,,,,10056.15,
1023070,16:38:34,16:38:34,1025,29,,,,10357.79,0
1023070,16:39:13,16:39:13,1026,30,,,,10709.89,0
1023070,16:39:47,16:39:47,1027,31,,,,10999.24,0
1023070,16:40:24,16:40:24,1028,32,,,,11280.65,0
1023070,16:40:50,16:40:50,1029,33,,,,11461.77,0
1023070,16:41:42,16:41:42,1030,34,,,,11930.24,0
1023070,16:42:54,16:42:54,5488,35,,,,12566.84,0
1023070,16:43:17,16:43:17,6308,36,,,,12739.67,0
1023070,16:44:00,16:44:00,5489,37,,,,13052.02,
1023070,16:45:04,16:45:04,8217,38,,,,13447.62,0
1023070,16:45:47,16:45:47,1034,39,,,,13700.9,0
1023070,16:46:34,16:46:34,1035,40,,,,13947.21,0
1023070,16:47:53,16:47:53,1036,41,,,,14382.19,0
1023070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
1023070,16:49:50,16:49:50,1038,43,,,,15155.62,0
1023070,16:50:39,16:50:39,1039,44,,,,15504.67,0
1023070,16:51:25,16:51:25,1040,45,,,,15878.4,0
1023070,16:51:55,16:51:55,1041,46,,,,16090.17,0
1023070,16:52:51,16:52:51,1042,47,,,,16428.23,0
1023070,16:53:18,16:53:18,1043,48,,,,16603.16,0
1023070,16:54:01,16:54:01,1044,49,,,,16895.48,0
1023070,16:55:00,16:55:00,9641,50,,1,,17340.47,
1066020,11:24:00,11:24:00,9527,1,,,1,0,
1066020,11:25:06,11:25:06,998,2,,,,334.12,0
1066020,11:26:57,11:26:57,999,3,,,,822.17,0
1066020,11:27:51,11:27:51,1000,4,,,,1086.6,0
1066020,11:28:45,11:28:45,1001,5,,,,1383.44,0
1066020,11:29:56,11:29:56,1002,6,,,,1737.56,0
1066020,11:30:18,11:30:18,1003,7,,,,1829.36,0
1066020,11:31:40,11:31:40,1004,8,,,,2258.16,0
1066020,11:32:34,11:32:34,1005,9,,,,2546.05,0
1066020,11:33:33,11:33:33,1006,10,,,,2877.87,0
1066020,11:35:26,11:35:26,1007,11,,,,3492.08,0
1066020,11:36:13,11:36:13,1008,12,,,,3746.04,0
1066020,11:37:02,11:37:02,1009,13,,,,4057.44,0
1066020,11:37:58,11:37:58,1010,14,,,,4359.74,0
1066020,11:38:55,11:38:55,1011,15,,,,4659.57,0
1066020,11:39:52,11:39:52,1012,16,,,,4953.07,0
1066020,11:40:21,11:40:21,1013,17,,,,5105.28,0
1066020,11:41:08,11:41:08,1014,18,,,,5352.23,0
1066020,11:42:00,11:42:00,1015,19,,,,5646.89,
1066020,11:43:24,11:43:24,1016,20,,,,6550.43,0
1066020,11:43:49,11:43:49,8082,21,,,,6813.55,0
1066020,11:44:16,11:44:16,1017,22,,,,7079.84,0
1066020,11:45:00,11:45:00,1018,23,,,,7601.86,0
1066020,11:46:28,11:46:28,1019,24,,,,8571.51,0
1066020,11:47:20,11:47:20,1020,25,,,,9049.39,0
1066020,11:47:38,11:47:38,1021,26,,,,9240.32,0
1066020,11:48:21,11:48:21,8352,27,,,,9703.16,0
1066020,11:49:00,11:49:00,8355,28,,,,10056.15,
1066020,11:49:45,11:49:45,1025,29,,,,10357.79,0
1066020,11:50:38,11:50:38,1026,30,,,,10709.89,0
1066020,11:51:23,11:51:23,1027,31,,,,10999.24,0
1066020,11:52:12,11:52:12,1028,32,,,,11280.65,0
1066020,11:52:46,11:52:46,1029,33,,,,11461.77,0
1066020,11:53:56,11:53:56,1030,34,,,,11930.24,0
1066020,11:55:33,11:55:33,5488,35,,,,12566.84,0
1066020,11:56:03,11:56:03,6308,36,,,,12739.67,0
1066020,11:57:00,11:57:00,5489,37,,,,13052.02,
1066020,11:58:04,11:58:04,8217,38,,,,13447.62,0
1066020,11:58:47,11:58:47,1034,39,,,,13700.9,0
1066020,11:59:34,11:59:34,1035,40,,,,13947.21,0
1066020,12:00:53,12:00:53,1036,41,,,,14382.19,0
1066020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
1066020,12:02:50,12:02:50,1038,43,,,,15155.62,0
1066020,12:03:39,12:03:39,1039,44,,,,15504.67,0
1066020,12:04:25,12:04:25,1040,45,,,,15878.4,0
1066020,12:04:55,12:04:55,1041,46,,,,16090.17,0
1066020,12:05:51,12:05:51,1042,47,,,,16428.23,0
1066020,12:06:18,12:06:18,1043,48,,,,16603.16,0
1066020,12:07:01,12:07:01,1044,49,,,,16895.48,0
1066020,12:08:00,12:08:00,9641,50,,1,,17340.47,
1066030,11:24:00,11:24:00,9527,1,,,1,0,
1066030,11:25:06,11:25:06,998,2,,,,334.12,0
1066030,11:26:57,11:26:57,999,3,,,,822.17,0
1066030,11:27:51,11:27:51,1000,4,,,,1086.6,0
1066030,11:28:45,11:28:45,1001,5,,,,1383.44,0
1066030,11:29:56,11:29:56,1002,6,,,,1737.56,0
1066030,11:30:18,11:30:18,1003,7,,,,1829.36,0
1066030,11:31:40,11:31:40,1004,8,,,,2258.16,0
1066030,11:32:34,11:32:34,1005,9,,,,2546.05,0
1066030,11:33:33,11:33:33,1006,10,,,,2877.87,0
1066030,11:35:26,11:35:26,1007,11,,,,3492.08,0
1066030,11:36:13,11:36:13,1008,12,,,,3746.04,0
1066030,11:37:02,11:37:02,1009,13,,,,4057.44,0
1066030,11:37:58,11:37:58,1010,14,,,,4359.74,0
1066030,11:38:55,11:38:55,1011,15,,,,4659.57,0
1066030,11:39:52,11:39:52,1012,16,,,,4953.07,0
1066030,11:40:21,11:40:21,1013,17,,,,5105.28,0
1066030,11:41:08,11:41:08,1014,18,,,,5352.23,0
1066030,11:42:00,11:42:00,1015,19,,,,5646.89,
1066030,11:43:24,11:43:24,1016,20,,,,6550.43,0
1066030,11:43:49,11:43:49,8082,21,,,,6813.55,0
1066030,11:44:16,11:44:16,1017,22,,,,7079.84,0
1066030,11:45:00,11:45:00,1018,23,,,,7601.86,0
1066030,11:46:28,11:46:28,1019,24,,,,8571.51,0
1066030,11:47:20,11:47:20,1020,25,,,,9049.39,0
1066030,11:47:38,11:47:38,1021,26,,,,9240.32,0
1066030,11:48:21,11:48:21,8352,27,,,,9703.16,0
1066030,11:49:00,11:49:00,8355,28,,,,10056.15,
1066030,11:49:45,11:49:45,1025,29,,,,10357.79,0
1066030,11:50:38,11:50:38,1026,30,,,,10709.89,0
1066030,11:51:23,11:51:23,1027,31,,,,10999.24,0
1066030,11:52:12,11:52:12,1028,32,,,,11280.65,0
1066030,11:52:46,11:52:46,1029,33,,,,11461.77,0
1066030,11:53:56,11:53:56,1030,34,,,,11930.24,0
1066030,11:55:33,11:55:33,5488,35,,,,12566.84,0
1066030,11:56:03,11:56:03,6308,36,,,,12739.67,0
1066030,11:57:00,11:57:00,5489,37,,,,13052.02,
1066030,11:58:04,11:58:04,8217,38,,,,13447.62,0
1066030,11:58:47,11:58:47,1034,39,,,,13700.9,0
1066030,11:59:34,11:59:34,1035,40,,,,13947.21,0
1066030,12:00:53,12:00:53,1036,41,,,,14382.19,0
1066030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
1066030,12:02:50,12:02:50,1038,43,,,,15155.62,0
1066030,12:03:39,12:03:39,1039,44,,,,15504.67,0
1066030,12:04:25,12:04:25,1040,45,,,,15878.4,0
1066030,12:04:55,12:04:55,1041,46,,,,16090.17,0
1066030,12:05:51,12:05:51,1042,47,,,,16428.23,0
1066030,12:06:18,12:06:18,1043,48,,,,16603.16,0
1066030,12:07:01,12:07:01,1044,49,,,,16895.48,0
1066030,12:08:00,12:08:00,9641,50,,1,,17340.47,
1066040,11:24:00,11:24:00,9527,1,,,1,0,
1066040,11:25:06,11:25:06,998,2,,,,334.12,0
1066040,11:26:57,11:26:57,999,3,,,,822.17,0
1066040,11:27:51,11:27:51,1000,4,,,,1086.6,0
1066040,11:28:45,11:28:45,1001,5,,,,1383.44,0
1066040,11:29:56,11:29:56,1002,6,,,,1737.56,0
1066040,11:30:18,11:30:18,1003,7,,,,1829.36,0
1066040,11:31:40,11:31:40,1004,8,,,,2258.16,0
1066040,11:32:34,11:32:34,1005,9,,,,2546.05,0
1066040,11:33:33,11:33:33,1006,10,,,,2877.87,0
1066040,11:35:26,11:35:26,1007,11,,,,3492.08,0
1066040,11:36:13,11:36:13,1008,12,,,,3746.04,0
1066040,11:37:02,11:37:02,1009,13,,,,4057.44,0
1066040,11:37:58,11:37:58,1010,14,,,,4359.74,0
1066040,11:38:55,11:38:55,1011,15,,,,4659.57,0
1066040,11:39:52,11:39:52,1012,16,,,,4953.07,0
1066040,11:40:21,11:40:21,1013,17,,,,5105.28,0
1066040,11:41:08,11:41:08,1014,18,,,,5352.23,0
1066040,11:42:00,11:42:00,1015,19,,,,5646.89,
1066040,11:43:24,11:43:24,1016,20,,,,6550.43,0
1066040,11:43:49,11:43:49,8082,21,,,,6813.55,0
1066040,11:44:16,11:44:16,1017,22,,,,7079.84,0
1066040,11:45:00,11:45:00,1018,23,,,,7601.86,0
1066040,11:46:28,11:46:28,1019,24,,,,8571.51,0
1066040,11:47:20,11:47:20,1020,25,,,,9049.39,0
1066040,11:47:38,11:47:38,1021,26,,,,9240.32,0
1066040,11:48:21,11:48:21,8352,27,,,,9703.16,0
1066040,11:49:00,11:49:00,8355,28,,,,10056.15,
1066040,11:49:45,11:49:45,1025,29,,,,10357.79,0
1066040,11:50:38,11:50:38,1026,30,,,,10709.89,0
1066040,11:51:23,11:51:23,1027,31,,,,10999.24,0
1066040,11:52:12,11:52:12,1028,32,,,,11280.65,0
1066040,11:52:46,11:52:46,1029,33,,,,11461.77,0
1066040,11:53:56,11:53:56,1030,34,,,,11930.24,0
1066040,11:55:33,11:55:33,5488,35,,,,12566.84,0
1066040,11:56:03,11:56:03,6308,36,,,,12739.67,0
1066040,11:57:00,11:57:00,5489,37,,,,13052.02,
1066040,11:58:04,11:58:04,8217,38,,,,13447.62,0
1066040,11:58:47,11:58:47,1034,39,,,,13700.9,0
1066040,11:59:34,11:59:34,1035,40,,,,13947.21,0
1066040,12:00:53,12:00:53,1036,41,,,,14382.19,0
1066040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
1066040,12:02:50,12:02:50,1038,43,,,,15155.62,0
1066040,12:03:39,12:03:39,1039,44,,,,15504.67,0
1066040,12:04:25,12:04:25,1040,45,,,,15878.4,0
1066040,12:04:55,12:04:55,1041,46,,,,16090.17,0
1066040,12:05:51,12:05:51,1042,47,,,,16428.23,0
1066040,12:06:18,12:06:18,1043,48,,,,16603.16,0
1066040,12:07:01,12:07:01,1044,49,,,,16895.48,0
1066040,12:08:00,12:08:00,9641,50,,1,,17340.47,
1066050,11:24:00,11:24:00,9527,1,,,1,0,
1066050,11:25:06,11:25:06,998,2,,,,334.12,0
1066050,11:26:57,11:26:57,999,3,,,,822.17,0
1066050,11:27:51,11:27:51,1000,4,,,,1086.6,0
1066050,11:28:45,11:28:45,1001,5,,,,1383.44,0
1066050,11:29:56,11:29:56,1002,6,,,,1737.56,0
1066050,11:30:18,11:30:18,1003,7,,,,1829.36,0
1066050,11:31:40,11:31:40,1004,8,,,,2258.16,0
1066050,11:32:34,11:32:34,1005,9,,,,2546.05,0
1066050,11:33:33,11:33:33,1006,10,,,,2877.87,0
1066050,11:35:26,11:35:26,1007,11,,,,3492.08,0
1066050,11:36:13,11:36:13,1008,12,,,,3746.04,0
1066050,11:37:02,11:37:02,1009,13,,,,4057.44,0
1066050,11:37:58,11:37:58,1010,14,,,,4359.74,0
1066050,11:38:55,11:38:55,1011,15,,,,4659.57,0
1066050,11:39:52,11:39:52,1012,16,,,,4953.07,0
1066050,11:40:21,11:40:21,1013,17,,,,5105.28,0
1066050,11:41:08,11:41:08,1014,18,,,,5352.23,0
1066050,11:42:00,11:42:00,1015,19,,,,5646.89,
1066050,11:43:24,11:43:24,1016,20,,,,6550.43,0
1066050,11:43:49,11:43:49,8082,21,,,,6813.55,0
1066050,11:44:16,11:44:16,1017,22,,,,7079.84,0
1066050,11:45:00,11:45:00,1018,23,,,,7601.86,0
1066050,11:46:28,11:46:28,1019,24,,,,8571.51,0
1066050,11:47:20,11:47:20,1020,25,,,,9049.39,0
1066050,11:47:38,11:47:38,1021,26,,,,9240.32,0
1066050,11:48:21,11:48:21,8352,27,,,,9703.16,0
1066050,11:49:00,11:49:00,8355,28,,,,10056.15,
1066050,11:49:45,11:49:45,1025,29,,,,10357.79,0
1066050,11:50:38,11:50:38,1026,30,,,,10709.89,0
1066050,11:51:23,11:51:23,1027,31,,,,10999.24,0
1066050,11:52:12,11:52:12,1028,32,,,,11280.65,0
1066050,11:52:46,11:52:46,1029,33,,,,11461.77,0
1066050,11:53:56,11:53:56,1030,34,,,,11930.24,0
1066050,11:55:33,11:55:33,5488,35,,,,12566.84,0
1066050,11:56:03,11:56:03,6308,36,,,,12739.67,0
1066050,11:57:00,11:57:00,5489,37,,,,13052.02,
1066050,11:58:04,11:58:04,8217,38,,,,13447.62,0
1066050,11:58:47,11:58:47,1034,39,,,,13700.9,0
1066050,11:59:34,11:59:34,1035,40,,,,13947.21,0
1066050,12:00:53,12:00:53,1036,41,,,,14382.19,0
1066050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
1066050,12:02:50,12:02:50,1038,43,,,,15155.62,0
1066050,12:03:39,12:03:39,1039,44,,,,15504.67,0
1066050,12:04:25,12:04:25,1040,45,,,,15878.4,0
1066050,12:04:55,12:04:55,1041,46,,,,16090.17,0
1066050,12:05:51,12:05:51,1042,47,,,,16428.23,0
1066050,12:06:18,12:06:18,1043,48,,,,16603.16,0
1066050,12:07:01,12:07:01,1044,49,,,,16895.48,0
1066050,12:08:00,12:08:00,9641,50,,1,,17340.47,
1066060,11:24:00,11:24:00,9527,1,,,1,0,
1066060,11:25:06,11:25:06,998,2,,,,334.12,0
1066060,11:26:57,11:26:57,999,3,,,,822.17,0
1066060,11:27:51,11:27:51,1000,4,,,,1086.6,0
1066060,11:28:45,11:28:45,1001,5,,,,1383.44,0
1066060,11:29:56,11:29:56,1002,6,,,,1737.56,0
1066060,11:30:18,11:30:18,1003,7,,,,1829.36,0
1066060,11:31:40,11:31:40,1004,8,,,,2258.16,0
1066060,11:32:34,11:32:34,1005,9,,,,2546.05,0
1066060,11:33:33,11:33:33,1006,10,,,,2877.87,0
1066060,11:35:26,11:35:26,1007,11,,,,3492.08,0
1066060,11:36:13,11:36:13,1008,12,,,,3746.04,0
1066060,11:37:02,11:37:02,1009,13,,,,4057.44,0
1066060,11:37:58,11:37:58,1010,14,,,,4359.74,0
1066060,11:38:55,11:38:55,1011,15,,,,4659.57,0
1066060,11:39:52,11:39:52,1012,16,,,,4953.07,0
1066060,11:40:21,11:40:21,1013,17,,,,5105.28,0
1066060,11:41:08,11:41:08,1014,18,,,,5352.23,0
1066060,11:42:00,11:42:00,1015,19,,,,5646.89,
1066060,11:43:24,11:43:24,1016,20,,,,6550.43,0
1066060,11:43:49,11:43:49,8082,21,,,,6813.55,0
1066060,11:44:16,11:44:16,1017,22,,,,7079.84,0
1066060,11:45:00,11:45:00,1018,23,,,,7601.86,0
1066060,11:46:28,11:46:28,1019,24,,,,8571.51,0
1066060,11:47:20,11:47:20,1020,25,,,,9049.39,0
1066060,11:47:38,11:47:38,1021,26,,,,9240.32,0
1066060,11:48:21,11:48:21,8352,27,,,,9703.16,0
1066060,11:49:00,11:49:00,8355,28,,,,10056.15,
1066060,11:49:45,11:49:45,1025,29,,,,10357.79,0
1066060,11:50:38,11:50:38,1026,30,,,,10709.89,0
1066060,11:51:23,11:51:23,1027,31,,,,10999.24,0
1066060,11:52:12,11:52:12,1028,32,,,,11280.65,0
1066060,11:52:46,11:52:46,1029,33,,,,11461.77,0
1066060,11:53:56,11:53:56,1030,34,,,,11930.24,0
1066060,11:55:33,11:55:33,5488,35,,,,12566.84,0
1066060,11:56:03,11:56:03,6308,36,,,,12739.67,0
1066060,11:57:00,11:57:00,5489,37,,,,13052.02,
1066060,11:58:04,11:58:04,8217,38,,,,13447.62,0
1066060,11:58:47,11:58:47,1034,39,,,,13700.9,0
1066060,11:59:34,11:59:34,1035,40,,,,13947.21,0
1066060,12:00:53,12:00:53,1036,41,,,,14382.19,0
1066060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
1066060,12:02:50,12:02:50,1038,43,,,,15155.62,0
1066060,12:03:39,12:03:39,1039,44,,,,15504.67,0
1066060,12:04:25,12:04:25,1040,45,,,,15878.4,0
1066060,12:04:55,12:04:55,1041,46,,,,16090.17,0
1066060,12:05:51,12:05:51,1042,47,,,,16428.23,0
1066060,12:06:18,12:06:18,1043,48,,,,16603.16,0
1066060,12:07:01,12:07:01,1044,49,,,,16895.48,0
1066060,12:08:00,12:08:00,9641,50,,1,,17340.47,
1066100,11:24:00,11:24:00,9527,1,,,1,0,
1066100,11:25:06,11:25:06,998,2,,,,334.12,0
1066100,11:26:57,11:26:57,999,3,,,,822.17,0
1066100,11:27:51,11:27:51,1000,4,,,,1086.6,0
1066100,11:28:45,11:28:45,1001,5,,,,1383.44,0
1066100,11:29:56,11:29:56,1002,6,,,,1737.56,0
1066100,11:30:18,11:30:18,1003,7,,,,1829.36,0
1066100,11:31:40,11:31:40,1004,8,,,,2258.16,0
1066100,11:32:34,11:32:34,1005,9,,,,2546.05,0
1066100,11:33:33,11:33:33,1006,10,,,,2877.87,0
1066100,11:35:26,11:35:26,1007,11,,,,3492.08,0
1066100,11:36:13,11:36:13,1008,12,,,,3746.04,0
1066100,11:37:02,11:37:02,1009,13,,,,4057.44,0
1066100,11:37:58,11:37:58,1010,14,,,,4359.74,0
1066100,11:38:55,11:38:55,1011,15,,,,4659.57,0
1066100,11:39:52,11:39:52,1012,16,,,,4953.07,0
1066100,11:40:21,11:40:21,1013,17,,,,5105.28,0
1066100,11:41:08,11:41:08,1014,18,,,,5352.23,0
1066100,11:42:00,11:42:00,1015,19,,,,5646.89,
1066100,11:43:24,11:43:24,1016,20,,,,6550.43,0
1066100,11:43:49,11:43:49,8082,21,,,,6813.55,0
1066100,11:44:16,11:44:16,1017,22,,,,7079.84,0
1066100,11:45:00,11:45:00,1018,23,,,,7601.86,0
1066100,11:46:28,11:46:28,1019,24,,,,8571.51,0
1066100,11:47:20,11:47:20,1020,25,,,,9049.39,0
1066100,11:47:38,11:47:38,1021,26,,,,9240.32,0
1066100,11:48:21,11:48:21,8352,27,,,,9703.16,0
1066100,11:49:00,11:49:00,8355,28,,,,10056.15,
1066100,11:49:45,11:49:45,1025,29,,,,10357.79,0
1066100,11:50:38,11:50:38,1026,30,,,,10709.89,0
1066100,11:51:23,11:51:23,1027,31,,,,10999.24,0
1066100,11:52:12,11:52:12,1028,32,,,,11280.65,0
1066100,11:52:46,11:52:46,1029,33,,,,11461.77,0
1066100,11:53:56,11:53:56,1030,34,,,,11930.24,0
1066100,11:55:33,11:55:33,5488,35,,,,12566.84,0
1066100,11:56:03,11:56:03,6308,36,,,,12739.67,0
1066100,11:57:00,11:57:00,5489,37,,,,13052.02,
1066100,11:58:04,11:58:04,8217,38,,,,13447.62,0
1066100,11:58:47,11:58:47,1034,39,,,,13700.9,0
1066100,11:59:34,11:59:34,1035,40,,,,13947.21,0
1066100,12:00:53,12:00:53,1036,41,,,,14382.19,0
1066100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
1066100,12:02:50,12:02:50,1038,43,,,,15155.62,0
1066100,12:03:39,12:03:39,1039,44,,,,15504.67,0
1066100,12:04:25,12:04:25,1040,45,,,,15878.4,0
1066100,12:04:55,12:04:55,1041,46,,,,16090.17,0
1066100,12:05:51,12:05:51,1042,47,,,,16428.23,0
1066100,12:06:18,12:06:18,1043,48,,,,16603.16,0
1066100,12:07:01,12:07:01,1044,49,,,,16895.48,0
1066100,12:08:00,12:08:00,9641,50,,1,,17340.47,
1066110,11:24:00,11:24:00,9527,1,,,1,0,
1066110,11:25:06,11:25:06,998,2,,,,334.12,0
1066110,11:26:57,11:26:57,999,3,,,,822.17,0
1066110,11:27:51,11:27:51,1000,4,,,,1086.6,0
1066110,11:28:45,11:28:45,1001,5,,,,1383.44,0
1066110,11:29:56,11:29:56,1002,6,,,,1737.56,0
1066110,11:30:18,11:30:18,1003,7,,,,1829.36,0
1066110,11:31:40,11:31:40,1004,8,,,,2258.16,0
1066110,11:32:34,11:32:34,1005,9,,,,2546.05,0
1066110,11:33:33,11:33:33,1006,10,,,,2877.87,0
1066110,11:35:26,11:35:26,1007,11,,,,3492.08,0
1066110,11:36:13,11:36:13,1008,12,,,,3746.04,0
1066110,11:37:02,11:37:02,1009,13,,,,4057.44,0
1066110,11:37:58,11:37:58,1010,14,,,,4359.74,0
1066110,11:38:55,11:38:55,1011,15,,,,4659.57,0
1066110,11:39:52,11:39:52,1012,16,,,,4953.07,0
1066110,11:40:21,11:40:21,1013,17,,,,5105.28,0
1066110,11:41:08,11:41:08,1014,18,,,,5352.23,0
1066110,11:42:00,11:42:00,1015,19,,,,5646.89,
1066110,11:43:24,11:43:24,1016,20,,,,6550.43,0
1066110,11:43:49,11:43:49,8082,21,,,,6813.55,0
1066110,11:44:16,11:44:16,1017,22,,,,7079.84,0
1066110,11:45:00,11:45:00,1018,23,,,,7601.86,0
1066110,11:46:28,11:46:28,1019,24,,,,8571.51,0
1066110,11:47:20,11:47:20,1020,25,,,,9049.39,0
1066110,11:47:38,11:47:38,1021,26,,,,9240.32,0
1066110,11:48:21,11:48:21,8352,27,,,,9703.16,0
1066110,11:49:00,11:49:00,8355,28,,,,10056.15,
1066110,11:49:45,11:49:45,1025,29,,,,10357.79,0
1066110,11:50:38,11:50:38,1026,30,,,,10709.89,0
1066110,11:51:23,11:51:23,1027,31,,,,10999.24,0
1066110,11:52:12,11:52:12,1028,32,,,,11280.65,0
1066110,11:52:46,11:52:46,1029,33,,,,11461.77,0
1066110,11:53:56,11:53:56,1030,34,,,,11930.24,0
1066110,11:55:33,11:55:33,5488,35,,,,12566.84,0
1066110,11:56:03,11:56:03,6308,36,,,,12739.67,0
1066110,11:57:00,11:57:00,5489,37,,,,13052.02,
1066110,11:58:04,11:58:04,8217,38,,,,13447.62,0
1066110,11:58:47,11:58:47,1034,39,,,,13700.9,0
1066110,11:59:34,11:59:34,1035,40,,,,13947.21,0
1066110,12:00:53,12:00:53,1036,41,,,,14382.19,0
1066110,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
1066110,12:02:50,12:02:50,1038,43,,,,15155.62,0
1066110,12:03:39,12:03:39,1039,44,,,,15504.67,0
1066110,12:04:25,12:04:25,1040,45,,,,15878.4,0
1066110,12:04:55,12:04:55,1041,46,,,,16090.17,0
1066110,12:05:51,12:05:51,1042,47,,,,16428.23,0
1066110,12:06:18,12:06:18,1043,48,,,,16603.16,0
1066110,12:07:01,12:07:01,1044,49,,,,16895.48,0
1066110,12:08:00,12:08:00,9641,50,,1,,17340.47,
10677020,18:14:00,18:14:00,9527,1,,,1,0,
10677020,18:15:06,18:15:06,998,2,,,,334.12,0
10677020,18:16:57,18:16:57,999,3,,,,822.17,0
10677020,18:17:51,18:17:51,1000,4,,,,1086.6,0
10677020,18:18:45,18:18:45,1001,5,,,,1383.44,0
10677020,18:19:56,18:19:56,1002,6,,,,1737.56,0
10677020,18:20:18,18:20:18,1003,7,,,,1829.36,0
10677020,18:21:40,18:21:40,1004,8,,,,2258.16,0
10677020,18:22:34,18:22:34,1005,9,,,,2546.05,0
10677020,18:23:33,18:23:33,1006,10,,,,2877.87,0
10677020,18:25:26,18:25:26,1007,11,,,,3492.08,0
10677020,18:26:13,18:26:13,1008,12,,,,3746.04,0
10677020,18:27:02,18:27:02,1009,13,,,,4057.44,0
10677020,18:27:58,18:27:58,1010,14,,,,4359.74,0
10677020,18:28:55,18:28:55,1011,15,,,,4659.57,0
10677020,18:29:52,18:29:52,1012,16,,,,4953.07,0
10677020,18:30:21,18:30:21,1013,17,,,,5105.28,0
10677020,18:31:08,18:31:08,1014,18,,,,5352.23,0
10677020,18:32:00,18:32:00,1015,19,,,,5646.89,
10677020,18:33:24,18:33:24,1016,20,,,,6550.43,0
10677020,18:33:49,18:33:49,8082,21,,,,6813.55,0
10677020,18:34:16,18:34:16,1017,22,,,,7079.84,0
10677020,18:35:00,18:35:00,1018,23,,,,7601.86,0
10677020,18:36:28,18:36:28,1019,24,,,,8571.51,0
10677020,18:37:20,18:37:20,1020,25,,,,9049.39,0
10677020,18:37:38,18:37:38,1021,26,,,,9240.32,0
10677020,18:38:21,18:38:21,8352,27,,,,9703.16,0
10677020,18:39:00,18:39:00,8355,28,,,,10056.15,
10677020,18:39:34,18:39:34,1025,29,,,,10357.79,0
10677020,18:40:13,18:40:13,1026,30,,,,10709.89,0
10677020,18:40:47,18:40:47,1027,31,,,,10999.24,0
10677020,18:41:24,18:41:24,1028,32,,,,11280.65,0
10677020,18:41:50,18:41:50,1029,33,,,,11461.77,0
10677020,18:42:42,18:42:42,1030,34,,,,11930.24,0
10677020,18:43:54,18:43:54,5488,35,,,,12566.84,0
10677020,18:44:17,18:44:17,6308,36,,,,12739.67,0
10677020,18:45:00,18:45:00,5489,37,,,,13052.02,
10677020,18:45:52,18:45:52,8217,38,,,,13447.62,0
10677020,18:46:27,18:46:27,1034,39,,,,13700.9,0
10677020,18:47:06,18:47:06,1035,40,,,,13947.21,0
10677020,18:48:11,18:48:11,1036,41,,,,14382.19,0
10677020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
10677020,18:49:46,18:49:46,1038,43,,,,15155.62,0
10677020,18:50:27,18:50:27,1039,44,,,,15504.67,0
10677020,18:51:04,18:51:04,1040,45,,,,15878.4,0
10677020,18:51:28,18:51:28,1041,46,,,,16090.17,0
10677020,18:52:15,18:52:15,1042,47,,,,16428.23,0
10677020,18:52:36,18:52:36,1043,48,,,,16603.16,0
10677020,18:53:12,18:53:12,1044,49,,,,16895.48,0
10677020,18:54:00,18:54:00,9641,50,,1,,17340.47,
10677030,18:14:00,18:14:00,9527,1,,,1,0,
10677030,18:15:06,18:15:06,998,2,,,,334.12,0
10677030,18:16:57,18:16:57,999,3,,,,822.17,0
10677030,18:17:51,18:17:51,1000,4,,,,1086.6,0
10677030,18:18:45,18:18:45,1001,5,,,,1383.44,0
10677030,18:19:56,18:19:56,1002,6,,,,1737.56,0
10677030,18:20:18,18:20:18,1003,7,,,,1829.36,0
10677030,18:21:40,18:21:40,1004,8,,,,2258.16,0
10677030,18:22:34,18:22:34,1005,9,,,,2546.05,0
10677030,18:23:33,18:23:33,1006,10,,,,2877.87,0
10677030,18:25:26,18:25:26,1007,11,,,,3492.08,0
10677030,18:26:13,18:26:13,1008,12,,,,3746.04,0
10677030,18:27:02,18:27:02,1009,13,,,,4057.44,0
10677030,18:27:58,18:27:58,1010,14,,,,4359.74,0
10677030,18:28:55,18:28:55,1011,15,,,,4659.57,0
10677030,18:29:52,18:29:52,1012,16,,,,4953.07,0
10677030,18:30:21,18:30:21,1013,17,,,,5105.28,0
10677030,18:31:08,18:31:08,1014,18,,,,5352.23,0
10677030,18:32:00,18:32:00,1015,19,,,,5646.89,
10677030,18:33:24,18:33:24,1016,20,,,,6550.43,0
10677030,18:33:49,18:33:49,8082,21,,,,6813.55,0
10677030,18:34:16,18:34:16,1017,22,,,,7079.84,0
10677030,18:35:00,18:35:00,1018,23,,,,7601.86,0
10677030,18:36:28,18:36:28,1019,24,,,,8571.51,0
10677030,18:37:20,18:37:20,1020,25,,,,9049.39,0
10677030,18:37:38,18:37:38,1021,26,,,,9240.32,0
10677030,18:38:21,18:38:21,8352,27,,,,9703.16,0
10677030,18:39:00,18:39:00,8355,28,,,,10056.15,
10677030,18:39:34,18:39:34,1025,29,,,,10357.79,0
10677030,18:40:13,18:40:13,1026,30,,,,10709.89,0
10677030,18:40:47,18:40:47,1027,31,,,,10999.24,0
10677030,18:41:24,18:41:24,1028,32,,,,11280.65,0
10677030,18:41:50,18:41:50,1029,33,,,,11461.77,0
10677030,18:42:42,18:42:42,1030,34,,,,11930.24,0
10677030,18:43:54,18:43:54,5488,35,,,,12566.84,0
10677030,18:44:17,18:44:17,6308,36,,,,12739.67,0
10677030,18:45:00,18:45:00,5489,37,,,,13052.02,
10677030,18:45:52,18:45:52,8217,38,,,,13447.62,0
10677030,18:46:27,18:46:27,1034,39,,,,13700.9,0
10677030,18:47:06,18:47:06,1035,40,,,,13947.21,0
10677030,18:48:11,18:48:11,1036,41,,,,14382.19,0
10677030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
10677030,18:49:46,18:49:46,1038,43,,,,15155.62,0
10677030,18:50:27,18:50:27,1039,44,,,,15504.67,0
10677030,18:51:04,18:51:04,1040,45,,,,15878.4,0
10677030,18:51:28,18:51:28,1041,46,,,,16090.17,0
10677030,18:52:15,18:52:15,1042,47,,,,16428.23,0
10677030,18:52:36,18:52:36,1043,48,,,,16603.16,0
10677030,18:53:12,18:53:12,1044,49,,,,16895.48,0
10677030,18:54:00,18:54:00,9641,50,,1,,17340.47,
10677040,18:14:00,18:14:00,9527,1,,,1,0,
10677040,18:15:06,18:15:06,998,2,,,,334.12,0
10677040,18:16:57,18:16:57,999,3,,,,822.17,0
10677040,18:17:51,18:17:51,1000,4,,,,1086.6,0
10677040,18:18:45,18:18:45,1001,5,,,,1383.44,0
10677040,18:19:56,18:19:56,1002,6,,,,1737.56,0
10677040,18:20:18,18:20:18,1003,7,,,,1829.36,0
10677040,18:21:40,18:21:40,1004,8,,,,2258.16,0
10677040,18:22:34,18:22:34,1005,9,,,,2546.05,0
10677040,18:23:33,18:23:33,1006,10,,,,2877.87,0
10677040,18:25:26,18:25:26,1007,11,,,,3492.08,0
10677040,18:26:13,18:26:13,1008,12,,,,3746.04,0
10677040,18:27:02,18:27:02,1009,13,,,,4057.44,0
10677040,18:27:58,18:27:58,1010,14,,,,4359.74,0
10677040,18:28:55,18:28:55,1011,15,,,,4659.57,0
10677040,18:29:52,18:29:52,1012,16,,,,4953.07,0
10677040,18:30:21,18:30:21,1013,17,,,,5105.28,0
10677040,18:31:08,18:31:08,1014,18,,,,5352.23,0
10677040,18:32:00,18:32:00,1015,19,,,,5646.89,
10677040,18:33:24,18:33:24,1016,20,,,,6550.43,0
10677040,18:33:49,18:33:49,8082,21,,,,6813.55,0
10677040,18:34:16,18:34:16,1017,22,,,,7079.84,0
10677040,18:35:00,18:35:00,1018,23,,,,7601.86,0
10677040,18:36:28,18:36:28,1019,24,,,,8571.51,0
10677040,18:37:20,18:37:20,1020,25,,,,9049.39,0
10677040,18:37:38,18:37:38,1021,26,,,,9240.32,0
10677040,18:38:21,18:38:21,8352,27,,,,9703.16,0
10677040,18:39:00,18:39:00,8355,28,,,,10056.15,
10677040,18:39:34,18:39:34,1025,29,,,,10357.79,0
10677040,18:40:13,18:40:13,1026,30,,,,10709.89,0
10677040,18:40:47,18:40:47,1027,31,,,,10999.24,0
10677040,18:41:24,18:41:24,1028,32,,,,11280.65,0
10677040,18:41:50,18:41:50,1029,33,,,,11461.77,0
10677040,18:42:42,18:42:42,1030,34,,,,11930.24,0
10677040,18:43:54,18:43:54,5488,35,,,,12566.84,0
10677040,18:44:17,18:44:17,6308,36,,,,12739.67,0
10677040,18:45:00,18:45:00,5489,37,,,,13052.02,
10677040,18:45:52,18:45:52,8217,38,,,,13447.62,0
10677040,18:46:27,18:46:27,1034,39,,,,13700.9,0
10677040,18:47:06,18:47:06,1035,40,,,,13947.21,0
10677040,18:48:11,18:48:11,1036,41,,,,14382.19,0
10677040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
10677040,18:49:46,18:49:46,1038,43,,,,15155.62,0
10677040,18:50:27,18:50:27,1039,44,,,,15504.67,0
10677040,18:51:04,18:51:04,1040,45,,,,15878.4,0
10677040,18:51:28,18:51:28,1041,46,,,,16090.17,0
10677040,18:52:15,18:52:15,1042,47,,,,16428.23,0
10677040,18:52:36,18:52:36,1043,48,,,,16603.16,0
10677040,18:53:12,18:53:12,1044,49,,,,16895.48,0
10677040,18:54:00,18:54:00,9641,50,,1,,17340.47,
10677050,18:14:00,18:14:00,9527,1,,,1,0,
10677050,18:15:06,18:15:06,998,2,,,,334.12,0
10677050,18:16:57,18:16:57,999,3,,,,822.17,0
10677050,18:17:51,18:17:51,1000,4,,,,1086.6,0
10677050,18:18:45,18:18:45,1001,5,,,,1383.44,0
10677050,18:19:56,18:19:56,1002,6,,,,1737.56,0
10677050,18:20:18,18:20:18,1003,7,,,,1829.36,0
10677050,18:21:40,18:21:40,1004,8,,,,2258.16,0
10677050,18:22:34,18:22:34,1005,9,,,,2546.05,0
10677050,18:23:33,18:23:33,1006,10,,,,2877.87,0
10677050,18:25:26,18:25:26,1007,11,,,,3492.08,0
10677050,18:26:13,18:26:13,1008,12,,,,3746.04,0
10677050,18:27:02,18:27:02,1009,13,,,,4057.44,0
10677050,18:27:58,18:27:58,1010,14,,,,4359.74,0
10677050,18:28:55,18:28:55,1011,15,,,,4659.57,0
10677050,18:29:52,18:29:52,1012,16,,,,4953.07,0
10677050,18:30:21,18:30:21,1013,17,,,,5105.28,0
10677050,18:31:08,18:31:08,1014,18,,,,5352.23,0
10677050,18:32:00,18:32:00,1015,19,,,,5646.89,
10677050,18:33:24,18:33:24,1016,20,,,,6550.43,0
10677050,18:33:49,18:33:49,8082,21,,,,6813.55,0
10677050,18:34:16,18:34:16,1017,22,,,,7079.84,0
10677050,18:35:00,18:35:00,1018,23,,,,7601.86,0
10677050,18:36:28,18:36:28,1019,24,,,,8571.51,0
10677050,18:37:20,18:37:20,1020,25,,,,9049.39,0
10677050,18:37:38,18:37:38,1021,26,,,,9240.32,0
10677050,18:38:21,18:38:21,8352,27,,,,9703.16,0
10677050,18:39:00,18:39:00,8355,28,,,,10056.15,
10677050,18:39:34,18:39:34,1025,29,,,,10357.79,0
10677050,18:40:13,18:40:13,1026,30,,,,10709.89,0
10677050,18:40:47,18:40:47,1027,31,,,,10999.24,0
10677050,18:41:24,18:41:24,1028,32,,,,11280.65,0
10677050,18:41:50,18:41:50,1029,33,,,,11461.77,0
10677050,18:42:42,18:42:42,1030,34,,,,11930.24,0
10677050,18:43:54,18:43:54,5488,35,,,,12566.84,0
10677050,18:44:17,18:44:17,6308,36,,,,12739.67,0
10677050,18:45:00,18:45:00,5489,37,,,,13052.02,
10677050,18:45:52,18:45:52,8217,38,,,,13447.62,0
10677050,18:46:27,18:46:27,1034,39,,,,13700.9,0
10677050,18:47:06,18:47:06,1035,40,,,,13947.21,0
10677050,18:48:11,18:48:11,1036,41,,,,14382.19,0
10677050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
10677050,18:49:46,18:49:46,1038,43,,,,15155.62,0
10677050,18:50:27,18:50:27,1039,44,,,,15504.67,0
10677050,18:51:04,18:51:04,1040,45,,,,15878.4,0
10677050,18:51:28,18:51:28,1041,46,,,,16090.17,0
10677050,18:52:15,18:52:15,1042,47,,,,16428.23,0
10677050,18:52:36,18:52:36,1043,48,,,,16603.16,0
10677050,18:53:12,18:53:12,1044,49,,,,16895.48,0
10677050,18:54:00,18:54:00,9641,50,,1,,17340.47,
10677060,18:14:00,18:14:00,9527,1,,,1,0,
10677060,18:15:06,18:15:06,998,2,,,,334.12,0
10677060,18:16:57,18:16:57,999,3,,,,822.17,0
10677060,18:17:51,18:17:51,1000,4,,,,1086.6,0
10677060,18:18:45,18:18:45,1001,5,,,,1383.44,0
10677060,18:19:56,18:19:56,1002,6,,,,1737.56,0
10677060,18:20:18,18:20:18,1003,7,,,,1829.36,0
10677060,18:21:40,18:21:40,1004,8,,,,2258.16,0
10677060,18:22:34,18:22:34,1005,9,,,,2546.05,0
10677060,18:23:33,18:23:33,1006,10,,,,2877.87,0
10677060,18:25:26,18:25:26,1007,11,,,,3492.08,0
10677060,18:26:13,18:26:13,1008,12,,,,3746.04,0
10677060,18:27:02,18:27:02,1009,13,,,,4057.44,0
10677060,18:27:58,18:27:58,1010,14,,,,4359.74,0
10677060,18:28:55,18:28:55,1011,15,,,,4659.57,0
10677060,18:29:52,18:29:52,1012,16,,,,4953.07,0
10677060,18:30:21,18:30:21,1013,17,,,,5105.28,0
10677060,18:31:08,18:31:08,1014,18,,,,5352.23,0
10677060,18:32:00,18:32:00,1015,19,,,,5646.89,
10677060,18:33:24,18:33:24,1016,20,,,,6550.43,0
10677060,18:33:49,18:33:49,8082,21,,,,6813.55,0
10677060,18:34:16,18:34:16,1017,22,,,,7079.84,0
10677060,18:35:00,18:35:00,1018,23,,,,7601.86,0
10677060,18:36:28,18:36:28,1019,24,,,,8571.51,0
10677060,18:37:20,18:37:20,1020,25,,,,9049.39,0
10677060,18:37:38,18:37:38,1021,26,,,,9240.32,0
10677060,18:38:21,18:38:21,8352,27,,,,9703.16,0
10677060,18:39:00,18:39:00,8355,28,,,,10056.15,
10677060,18:39:34,18:39:34,1025,29,,,,10357.79,0
10677060,18:40:13,18:40:13,1026,30,,,,10709.89,0
10677060,18:40:47,18:40:47,1027,31,,,,10999.24,0
10677060,18:41:24,18:41:24,1028,32,,,,11280.65,0
10677060,18:41:50,18:41:50,1029,33,,,,11461.77,0
10677060,18:42:42,18:42:42,1030,34,,,,11930.24,0
10677060,18:43:54,18:43:54,5488,35,,,,12566.84,0
10677060,18:44:17,18:44:17,6308,36,,,,12739.67,0
10677060,18:45:00,18:45:00,5489,37,,,,13052.02,
10677060,18:45:52,18:45:52,8217,38,,,,13447.62,0
10677060,18:46:27,18:46:27,1034,39,,,,13700.9,0
10677060,18:47:06,18:47:06,1035,40,,,,13947.21,0
10677060,18:48:11,18:48:11,1036,41,,,,14382.19,0
10677060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
10677060,18:49:46,18:49:46,1038,43,,,,15155.62,0
10677060,18:50:27,18:50:27,1039,44,,,,15504.67,0
10677060,18:51:04,18:51:04,1040,45,,,,15878.4,0
10677060,18:51:28,18:51:28,1041,46,,,,16090.17,0
10677060,18:52:15,18:52:15,1042,47,,,,16428.23,0
10677060,18:52:36,18:52:36,1043,48,,,,16603.16,0
10677060,18:53:12,18:53:12,1044,49,,,,16895.48,0
10677060,18:54:00,18:54:00,9641,50,,1,,17340.47,
10677100,18:14:00,18:14:00,9527,1,,,1,0,
10677100,18:15:06,18:15:06,998,2,,,,334.12,0
10677100,18:16:57,18:16:57,999,3,,,,822.17,0
10677100,18:17:51,18:17:51,1000,4,,,,1086.6,0
10677100,18:18:45,18:18:45,1001,5,,,,1383.44,0
10677100,18:19:56,18:19:56,1002,6,,,,1737.56,0
10677100,18:20:18,18:20:18,1003,7,,,,1829.36,0
10677100,18:21:40,18:21:40,1004,8,,,,2258.16,0
10677100,18:22:34,18:22:34,1005,9,,,,2546.05,0
10677100,18:23:33,18:23:33,1006,10,,,,2877.87,0
10677100,18:25:26,18:25:26,1007,11,,,,3492.08,0
10677100,18:26:13,18:26:13,1008,12,,,,3746.04,0
10677100,18:27:02,18:27:02,1009,13,,,,4057.44,0
10677100,18:27:58,18:27:58,1010,14,,,,4359.74,0
10677100,18:28:55,18:28:55,1011,15,,,,4659.57,0
10677100,18:29:52,18:29:52,1012,16,,,,4953.07,0
10677100,18:30:21,18:30:21,1013,17,,,,5105.28,0
10677100,18:31:08,18:31:08,1014,18,,,,5352.23,0
10677100,18:32:00,18:32:00,1015,19,,,,5646.89,
10677100,18:33:24,18:33:24,1016,20,,,,6550.43,0
10677100,18:33:49,18:33:49,8082,21,,,,6813.55,0
10677100,18:34:16,18:34:16,1017,22,,,,7079.84,0
10677100,18:35:00,18:35:00,1018,23,,,,7601.86,0
10677100,18:36:28,18:36:28,1019,24,,,,8571.51,0
10677100,18:37:20,18:37:20,1020,25,,,,9049.39,0
10677100,18:37:38,18:37:38,1021,26,,,,9240.32,0
10677100,18:38:21,18:38:21,8352,27,,,,9703.16,0
10677100,18:39:00,18:39:00,8355,28,,,,10056.15,
10677100,18:39:34,18:39:34,1025,29,,,,10357.79,0
10677100,18:40:13,18:40:13,1026,30,,,,10709.89,0
10677100,18:40:47,18:40:47,1027,31,,,,10999.24,0
10677100,18:41:24,18:41:24,1028,32,,,,11280.65,0
10677100,18:41:50,18:41:50,1029,33,,,,11461.77,0
10677100,18:42:42,18:42:42,1030,34,,,,11930.24,0
10677100,18:43:54,18:43:54,5488,35,,,,12566.84,0
10677100,18:44:17,18:44:17,6308,36,,,,12739.67,0
10677100,18:45:00,18:45:00,5489,37,,,,13052.02,
10677100,18:45:52,18:45:52,8217,38,,,,13447.62,0
10677100,18:46:27,18:46:27,1034,39,,,,13700.9,0
10677100,18:47:06,18:47:06,1035,40,,,,13947.21,0
10677100,18:48:11,18:48:11,1036,41,,,,14382.19,0
10677100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
10677100,18:49:46,18:49:46,1038,43,,,,15155.62,0
10677100,18:50:27,18:50:27,1039,44,,,,15504.67,0
10677100,18:51:04,18:51:04,1040,45,,,,15878.4,0
10677100,18:51:28,18:51:28,1041,46,,,,16090.17,0
10677100,18:52:15,18:52:15,1042,47,,,,16428.23,0
10677100,18:52:36,18:52:36,1043,48,,,,16603.16,0
10677100,18:53:12,18:53:12,1044,49,,,,16895.48,0
10677100,18:54:00,18:54:00,9641,50,,1,,17340.47,
10677110,18:14:00,18:14:00,9527,1,,,1,0,
10677110,18:15:06,18:15:06,998,2,,,,334.12,0
10677110,18:16:57,18:16:57,999,3,,,,822.17,0
10677110,18:17:51,18:17:51,1000,4,,,,1086.6,0
10677110,18:18:45,18:18:45,1001,5,,,,1383.44,0
10677110,18:19:56,18:19:56,1002,6,,,,1737.56,0
10677110,18:20:18,18:20:18,1003,7,,,,1829.36,0
10677110,18:21:40,18:21:40,1004,8,,,,2258.16,0
10677110,18:22:34,18:22:34,1005,9,,,,2546.05,0
10677110,18:23:33,18:23:33,1006,10,,,,2877.87,0
10677110,18:25:26,18:25:26,1007,11,,,,3492.08,0
10677110,18:26:13,18:26:13,1008,12,,,,3746.04,0
10677110,18:27:02,18:27:02,1009,13,,,,4057.44,0
10677110,18:27:58,18:27:58,1010,14,,,,4359.74,0
10677110,18:28:55,18:28:55,1011,15,,,,4659.57,0
10677110,18:29:52,18:29:52,1012,16,,,,4953.07,0
10677110,18:30:21,18:30:21,1013,17,,,,5105.28,0
10677110,18:31:08,18:31:08,1014,18,,,,5352.23,0
10677110,18:32:00,18:32:00,1015,19,,,,5646.89,
10677110,18:33:24,18:33:24,1016,20,,,,6550.43,0
10677110,18:33:49,18:33:49,8082,21,,,,6813.55,0
10677110,18:34:16,18:34:16,1017,22,,,,7079.84,0
10677110,18:35:00,18:35:00,1018,23,,,,7601.86,0
10677110,18:36:28,18:36:28,1019,24,,,,8571.51,0
10677110,18:37:20,18:37:20,1020,25,,,,9049.39,0
10677110,18:37:38,18:37:38,1021,26,,,,9240.32,0
10677110,18:38:21,18:38:21,8352,27,,,,9703.16,0
10677110,18:39:00,18:39:00,8355,28,,,,10056.15,
10677110,18:39:34,18:39:34,1025,29,,,,10357.79,0
10677110,18:40:13,18:40:13,1026,30,,,,10709.89,0
10677110,18:40:47,18:40:47,1027,31,,,,10999.24,0
10677110,18:41:24,18:41:24,1028,32,,,,11280.65,0
10677110,18:41:50,18:41:50,1029,33,,,,11461.77,0
10677110,18:42:42,18:42:42,1030,34,,,,11930.24,0
10677110,18:43:54,18:43:54,5488,35,,,,12566.84,0
10677110,18:44:17,18:44:17,6308,36,,,,12739.67,0
10677110,18:45:00,18:45:00,5489,37,,,,13052.02,
10677110,18:45:52,18:45:52,8217,38,,,,13447.62,0
10677110,18:46:27,18:46:27,1034,39,,,,13700.9,0
10677110,18:47:06,18:47:06,1035,40,,,,13947.21,0
10677110,18:48:11,18:48:11,1036,41,,,,14382.19,0
10677110,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
10677110,18:49:46,18:49:46,1038,43,,,,15155.62,0
10677110,18:50:27,18:50:27,1039,44,,,,15504.67,0
10677110,18:51:04,18:51:04,1040,45,,,,15878.4,0
10677110,18:51:28,18:51:28,1041,46,,,,16090.17,0
10677110,18:52:15,18:52:15,1042,47,,,,16428.23,0
10677110,18:52:36,18:52:36,1043,48,,,,16603.16,0
10677110,18:53:12,18:53:12,1044,49,,,,16895.48,0
10677110,18:54:00,18:54:00,9641,50,,1,,17340.47,
10699010,22:43:00,22:43:00,9527,1,,,1,0,
10699010,22:43:44,22:43:44,998,2,,,,334.12,0
10699010,22:44:58,22:44:58,999,3,,,,822.17,0
10699010,22:45:34,22:45:34,1000,4,,,,1086.6,0
10699010,22:46:10,22:46:10,1001,5,,,,1383.44,0
10699010,22:46:57,22:46:57,1002,6,,,,1737.56,0
10699010,22:47:12,22:47:12,1003,7,,,,1829.36,0
10699010,22:48:06,22:48:06,1004,8,,,,2258.16,0
10699010,22:48:42,22:48:42,1005,9,,,,2546.05,0
10699010,22:49:22,22:49:22,1006,10,,,,2877.87,0
10699010,22:50:37,22:50:37,1007,11,,,,3492.08,0
10699010,22:51:08,22:51:08,1008,12,,,,3746.04,0
10699010,22:51:41,22:51:41,1009,13,,,,4057.44,0
10699010,22:52:19,22:52:19,1010,14,,,,4359.74,0
10699010,22:52:56,22:52:56,1011,15,,,,4659.57,0
10699010,22:53:34,22:53:34,1012,16,,,,4953.07,0
10699010,22:53:54,22:53:54,1013,17,,,,5105.28,0
10699010,22:54:25,22:54:25,1014,18,,,,5352.23,0
10699010,22:55:00,22:55:00,1015,19,,,,5646.89,
10699010,22:56:12,22:56:12,1016,20,,,,6550.43,0
10699010,22:56:33,22:56:33,8082,21,,,,6813.55,0
10699010,22:56:56,22:56:56,1017,22,,,,7079.84,0
10699010,22:57:34,22:57:34,1018,23,,,,7601.86,0
10699010,22:58:49,22:58:49,1019,24,,,,8571.51,0
10699010,22:59:34,22:59:34,1020,25,,,,9049.39,0
10699010,22:59:50,22:59:50,1021,26,,,,9240.32,0
10699010,23:00:26,23:00:26,8352,27,,,,9703.16,0
10699010,23:01:00,23:01:00,8355,28,,,,10056.15,
10699010,23:01:34,23:01:34,1025,29,,,,10357.79,0
10699010,23:02:13,23:02:13,1026,30,,,,10709.89,0
10699010,23:02:47,23:02:47,1027,31,,,,10999.24,0
10699010,23:03:24,23:03:24,1028,32,,,,11280.65,0
10699010,23:03:50,23:03:50,1029,33,,,,11461.77,0
10699010,23:04:42,23:04:42,1030,34,,,,11930.24,0
10699010,23:05:54,23:05:54,5488,35,,,,12566.84,0
10699010,23:06:17,23:06:17,6308,36,,,,12739.67,0
10699010,23:07:00,23:07:00,5489,37,,,,13052.02,
10699010,23:07:52,23:07:52,8217,38,,,,13447.62,0
10699010,23:08:27,23:08:27,1034,39,,,,13700.9,0
10699010,23:09:06,23:09:06,1035,40,,,,13947.21,0
10699010,23:10:11,23:10:11,1036,41,,,,14382.19,0
10699010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
10699010,23:11:46,23:11:46,1038,43,,,,15155.62,0
10699010,23:12:27,23:12:27,1039,44,,,,15504.67,0
10699010,23:13:04,23:13:04,1040,45,,,,15878.4,0
10699010,23:13:28,23:13:28,1041,46,,,,16090.17,0
10699010,23:14:15,23:14:15,1042,47,,,,16428.23,0
10699010,23:14:36,23:14:36,1043,48,,,,16603.16,0
10699010,23:15:12,23:15:12,1044,49,,,,16895.48,0
10699010,23:16:00,23:16:00,9641,50,,1,,17340.47,
10699120,22:43:00,22:43:00,9527,1,,,1,0,
10699120,22:43:44,22:43:44,998,2,,,,334.12,0
10699120,22:44:58,22:44:58,999,3,,,,822.17,0
10699120,22:45:34,22:45:34,1000,4,,,,1086.6,0
10699120,22:46:10,22:46:10,1001,5,,,,1383.44,0
10699120,22:46:57,22:46:57,1002,6,,,,1737.56,0
10699120,22:47:12,22:47:12,1003,7,,,,1829.36,0
10699120,22:48:06,22:48:06,1004,8,,,,2258.16,0
10699120,22:48:42,22:48:42,1005,9,,,,2546.05,0
10699120,22:49:22,22:49:22,1006,10,,,,2877.87,0
10699120,22:50:37,22:50:37,1007,11,,,,3492.08,0
10699120,22:51:08,22:51:08,1008,12,,,,3746.04,0
10699120,22:51:41,22:51:41,1009,13,,,,4057.44,0
10699120,22:52:19,22:52:19,1010,14,,,,4359.74,0
10699120,22:52:56,22:52:56,1011,15,,,,4659.57,0
10699120,22:53:34,22:53:34,1012,16,,,,4953.07,0
10699120,22:53:54,22:53:54,1013,17,,,,5105.28,0
10699120,22:54:25,22:54:25,1014,18,,,,5352.23,0
10699120,22:55:00,22:55:00,1015,19,,,,5646.89,
10699120,22:56:12,22:56:12,1016,20,,,,6550.43,0
10699120,22:56:33,22:56:33,8082,21,,,,6813.55,0
10699120,22:56:56,22:56:56,1017,22,,,,7079.84,0
10699120,22:57:34,22:57:34,1018,23,,,,7601.86,0
10699120,22:58:49,22:58:49,1019,24,,,,8571.51,0
10699120,22:59:34,22:59:34,1020,25,,,,9049.39,0
10699120,22:59:50,22:59:50,1021,26,,,,9240.32,0
10699120,23:00:26,23:00:26,8352,27,,,,9703.16,0
10699120,23:01:00,23:01:00,8355,28,,,,10056.15,
10699120,23:01:34,23:01:34,1025,29,,,,10357.79,0
10699120,23:02:13,23:02:13,1026,30,,,,10709.89,0
10699120,23:02:47,23:02:47,1027,31,,,,10999.24,0
10699120,23:03:24,23:03:24,1028,32,,,,11280.65,0
10699120,23:03:50,23:03:50,1029,33,,,,11461.77,0
10699120,23:04:42,23:04:42,1030,34,,,,11930.24,0
10699120,23:05:54,23:05:54,5488,35,,,,12566.84,0
10699120,23:06:17,23:06:17,6308,36,,,,12739.67,0
10699120,23:07:00,23:07:00,5489,37,,,,13052.02,
10699120,23:07:52,23:07:52,8217,38,,,,13447.62,0
10699120,23:08:27,23:08:27,1034,39,,,,13700.9,0
10699120,23:09:06,23:09:06,1035,40,,,,13947.21,0
10699120,23:10:11,23:10:11,1036,41,,,,14382.19,0
10699120,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
10699120,23:11:46,23:11:46,1038,43,,,,15155.62,0
10699120,23:12:27,23:12:27,1039,44,,,,15504.67,0
10699120,23:13:04,23:13:04,1040,45,,,,15878.4,0
10699120,23:13:28,23:13:28,1041,46,,,,16090.17,0
10699120,23:14:15,23:14:15,1042,47,,,,16428.23,0
10699120,23:14:36,23:14:36,1043,48,,,,16603.16,0
10699120,23:15:12,23:15:12,1044,49,,,,16895.48,0
10699120,23:16:00,23:16:00,9641,50,,1,,17340.47,
10785080,18:13:00,18:13:00,9527,1,,,1,0,
10785080,18:13:51,18:13:51,998,2,,,,334.12,0
10785080,18:15:17,18:15:17,999,3,,,,822.17,0
10785080,18:15:59,18:15:59,1000,4,,,,1086.6,0
10785080,18:16:41,18:16:41,1001,5,,,,1383.44,0
10785080,18:17:37,18:17:37,1002,6,,,,1737.56,0
10785080,18:17:54,18:17:54,1003,7,,,,1829.36,0
10785080,18:18:57,18:18:57,1004,8,,,,2258.16,0
10785080,18:19:39,18:19:39,1005,9,,,,2546.05,0
10785080,18:20:25,18:20:25,1006,10,,,,2877.87,0
10785080,18:21:53,18:21:53,1007,11,,,,3492.08,0
10785080,18:22:30,18:22:30,1008,12,,,,3746.04,0
10785080,18:23:08,18:23:08,1009,13,,,,4057.44,0
10785080,18:23:52,18:23:52,1010,14,,,,4359.74,0
10785080,18:24:36,18:24:36,1011,15,,,,4659.57,0
10785080,18:25:20,18:25:20,1012,16,,,,4953.07,0
10785080,18:25:43,18:25:43,1013,17,,,,5105.28,0
10785080,18:26:19,18:26:19,1014,18,,,,5352.23,0
10785080,18:27:00,18:27:00,1015,19,,,,5646.89,
10785080,18:28:12,18:28:12,1016,20,,,,6550.43,0
10785080,18:28:33,18:28:33,8082,21,,,,6813.55,0
10785080,18:28:56,18:28:56,1017,22,,,,7079.84,0
10785080,18:29:34,18:29:34,1018,23,,,,7601.86,0
10785080,18:30:49,18:30:49,1019,24,,,,8571.51,0
10785080,18:31:34,18:31:34,1020,25,,,,9049.39,0
10785080,18:31:50,18:31:50,1021,26,,,,9240.32,0
10785080,18:32:26,18:32:26,8352,27,,,,9703.16,0
10785080,18:33:00,18:33:00,8355,28,,,,10056.15,
10785080,18:33:34,18:33:34,1025,29,,,,10357.79,0
10785080,18:34:13,18:34:13,1026,30,,,,10709.89,0
10785080,18:34:47,18:34:47,1027,31,,,,10999.24,0
10785080,18:35:24,18:35:24,1028,32,,,,11280.65,0
10785080,18:35:50,18:35:50,1029,33,,,,11461.77,0
10785080,18:36:42,18:36:42,1030,34,,,,11930.24,0
10785080,18:37:54,18:37:54,5488,35,,,,12566.84,0
10785080,18:38:17,18:38:17,6308,36,,,,12739.67,0
10785080,18:39:00,18:39:00,5489,37,,,,13052.02,
10785080,18:40:04,18:40:04,8217,38,,,,13447.62,0
10785080,18:40:47,18:40:47,1034,39,,,,13700.9,0
10785080,18:41:34,18:41:34,1035,40,,,,13947.21,0
10785080,18:42:53,18:42:53,1036,41,,,,14382.19,0
10785080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
10785080,18:44:50,18:44:50,1038,43,,,,15155.62,0
10785080,18:45:39,18:45:39,1039,44,,,,15504.67,0
10785080,18:46:25,18:46:25,1040,45,,,,15878.4,0
10785080,18:46:55,18:46:55,1041,46,,,,16090.17,0
10785080,18:47:51,18:47:51,1042,47,,,,16428.23,0
10785080,18:48:18,18:48:18,1043,48,,,,16603.16,0
10785080,18:49:01,18:49:01,1044,49,,,,16895.48,0
10785080,18:50:00,18:50:00,9641,50,,1,,17340.47,
10785090,18:13:00,18:13:00,9527,1,,,1,0,
10785090,18:13:51,18:13:51,998,2,,,,334.12,0
10785090,18:15:17,18:15:17,999,3,,,,822.17,0
10785090,18:15:59,18:15:59,1000,4,,,,1086.6,0
10785090,18:16:41,18:16:41,1001,5,,,,1383.44,0
10785090,18:17:37,18:17:37,1002,6,,,,1737.56,0
10785090,18:17:54,18:17:54,1003,7,,,,1829.36,0
10785090,18:18:57,18:18:57,1004,8,,,,2258.16,0
10785090,18:19:39,18:19:39,1005,9,,,,2546.05,0
10785090,18:20:25,18:20:25,1006,10,,,,2877.87,0
10785090,18:21:53,18:21:53,1007,11,,,,3492.08,0
10785090,18:22:30,18:22:30,1008,12,,,,3746.04,0
10785090,18:23:08,18:23:08,1009,13,,,,4057.44,0
10785090,18:23:52,18:23:52,1010,14,,,,4359.74,0
10785090,18:24:36,18:24:36,1011,15,,,,4659.57,0
10785090,18:25:20,18:25:20,1012,16,,,,4953.07,0
10785090,18:25:43,18:25:43,1013,17,,,,5105.28,0
10785090,18:26:19,18:26:19,1014,18,,,,5352.23,0
10785090,18:27:00,18:27:00,1015,19,,,,5646.89,
10785090,18:28:12,18:28:12,1016,20,,,,6550.43,0
10785090,18:28:33,18:28:33,8082,21,,,,6813.55,0
10785090,18:28:56,18:28:56,1017,22,,,,7079.84,0
10785090,18:29:34,18:29:34,1018,23,,,,7601.86,0
10785090,18:30:49,18:30:49,1019,24,,,,8571.51,0
10785090,18:31:34,18:31:34,1020,25,,,,9049.39,0
10785090,18:31:50,18:31:50,1021,26,,,,9240.32,0
10785090,18:32:26,18:32:26,8352,27,,,,9703.16,0
10785090,18:33:00,18:33:00,8355,28,,,,10056.15,
10785090,18:33:34,18:33:34,1025,29,,,,10357.79,0
10785090,18:34:13,18:34:13,1026,30,,,,10709.89,0
10785090,18:34:47,18:34:47,1027,31,,,,10999.24,0
10785090,18:35:24,18:35:24,1028,32,,,,11280.65,0
10785090,18:35:50,18:35:50,1029,33,,,,11461.77,0
10785090,18:36:42,18:36:42,1030,34,,,,11930.24,0
10785090,18:37:54,18:37:54,5488,35,,,,12566.84,0
10785090,18:38:17,18:38:17,6308,36,,,,12739.67,0
10785090,18:39:00,18:39:00,5489,37,,,,13052.02,
10785090,18:40:04,18:40:04,8217,38,,,,13447.62,0
10785090,18:40:47,18:40:47,1034,39,,,,13700.9,0
10785090,18:41:34,18:41:34,1035,40,,,,13947.21,0
10785090,18:42:53,18:42:53,1036,41,,,,14382.19,0
10785090,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
10785090,18:44:50,18:44:50,1038,43,,,,15155.62,0
10785090,18:45:39,18:45:39,1039,44,,,,15504.67,0
10785090,18:46:25,18:46:25,1040,45,,,,15878.4,0
10785090,18:46:55,18:46:55,1041,46,,,,16090.17,0
10785090,18:47:51,18:47:51,1042,47,,,,16428.23,0
10785090,18:48:18,18:48:18,1043,48,,,,16603.16,0
10785090,18:49:01,18:49:01,1044,49,,,,16895.48,0
10785090,18:50:00,18:50:00,9641,50,,1,,17340.47,
10936070,22:37:00,22:37:00,9527,1,,,1,0,
10936070,22:37:44,22:37:44,998,2,,,,334.12,0
10936070,22:38:58,22:38:58,999,3,,,,822.17,0
10936070,22:39:34,22:39:34,1000,4,,,,1086.6,0
10936070,22:40:10,22:40:10,1001,5,,,,1383.44,0
10936070,22:40:57,22:40:57,1002,6,,,,1737.56,0
10936070,22:41:12,22:41:12,1003,7,,,,1829.36,0
10936070,22:42:06,22:42:06,1004,8,,,,2258.16,0
10936070,22:42:42,22:42:42,1005,9,,,,2546.05,0
10936070,22:43:22,22:43:22,1006,10,,,,2877.87,0
10936070,22:44:37,22:44:37,1007,11,,,,3492.08,0
10936070,22:45:08,22:45:08,1008,12,,,,3746.04,0
10936070,22:45:41,22:45:41,1009,13,,,,4057.44,0
10936070,22:46:19,22:46:19,1010,14,,,,4359.74,0
10936070,22:46:56,22:46:56,1011,15,,,,4659.57,0
10936070,22:47:34,22:47:34,1012,16,,,,4953.07,0
10936070,22:47:54,22:47:54,1013,17,,,,5105.28,0
10936070,22:48:25,22:48:25,1014,18,,,,5352.23,0
10936070,22:49:00,22:49:00,1015,19,,,,5646.89,
10936070,22:50:12,22:50:12,1016,20,,,,6550.43,0
10936070,22:50:33,22:50:33,8082,21,,,,6813.55,0
10936070,22:50:56,22:50:56,1017,22,,,,7079.84,0
10936070,22:51:34,22:51:34,1018,23,,,,7601.86,0
10936070,22:52:49,22:52:49,1019,24,,,,8571.51,0
10936070,22:53:34,22:53:34,1020,25,,,,9049.39,0
10936070,22:53:50,22:53:50,1021,26,,,,9240.32,0
10936070,22:54:26,22:54:26,8352,27,,,,9703.16,0
10936070,22:55:00,22:55:00,8355,28,,,,10056.15,
10936070,22:55:34,22:55:34,1025,29,,,,10357.79,0
10936070,22:56:13,22:56:13,1026,30,,,,10709.89,0
10936070,22:56:47,22:56:47,1027,31,,,,10999.24,0
10936070,22:57:24,22:57:24,1028,32,,,,11280.65,0
10936070,22:57:50,22:57:50,1029,33,,,,11461.77,0
10936070,22:58:42,22:58:42,1030,34,,,,11930.24,0
10936070,22:59:54,22:59:54,5488,35,,,,12566.84,0
10936070,23:00:17,23:00:17,6308,36,,,,12739.67,0
10936070,23:01:00,23:01:00,5489,37,,,,13052.02,
10936070,23:01:52,23:01:52,8217,38,,,,13447.62,0
10936070,23:02:27,23:02:27,1034,39,,,,13700.9,0
10936070,23:03:06,23:03:06,1035,40,,,,13947.21,0
10936070,23:04:11,23:04:11,1036,41,,,,14382.19,0
10936070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
10936070,23:05:46,23:05:46,1038,43,,,,15155.62,0
10936070,23:06:27,23:06:27,1039,44,,,,15504.67,0
10936070,23:07:04,23:07:04,1040,45,,,,15878.4,0
10936070,23:07:28,23:07:28,1041,46,,,,16090.17,0
10936070,23:08:15,23:08:15,1042,47,,,,16428.23,0
10936070,23:08:36,23:08:36,1043,48,,,,16603.16,0
10936070,23:09:12,23:09:12,1044,49,,,,16895.48,0
10936070,23:10:00,23:10:00,9641,50,,1,,17340.47,
11183070,10:18:00,10:18:00,9527,1,,,1,0,
11183070,10:18:47,10:18:47,998,2,,,,334.12,0
11183070,10:20:07,10:20:07,999,3,,,,822.17,0
11183070,10:20:47,10:20:47,1000,4,,,,1086.6,0
11183070,10:21:26,10:21:26,1001,5,,,,1383.44,0
11183070,10:22:17,10:22:17,1002,6,,,,1737.56,0
11183070,10:22:33,10:22:33,1003,7,,,,1829.36,0
11183070,10:23:32,10:23:32,1004,8,,,,2258.16,0
11183070,10:24:11,10:24:11,1005,9,,,,2546.05,0
11183070,10:24:53,10:24:53,1006,10,,,,2877.87,0
11183070,10:26:15,10:26:15,1007,11,,,,3492.08,0
11183070,10:26:49,10:26:49,1008,12,,,,3746.04,0
11183070,10:27:25,10:27:25,1009,13,,,,4057.44,0
11183070,10:28:05,10:28:05,1010,14,,,,4359.74,0
11183070,10:28:46,10:28:46,1011,15,,,,4659.57,0
11183070,10:29:27,10:29:27,1012,16,,,,4953.07,0
11183070,10:29:48,10:29:48,1013,17,,,,5105.28,0
11183070,10:30:22,10:30:22,1014,18,,,,5352.23,0
11183070,10:31:00,10:31:00,1015,19,,,,5646.89,
11183070,10:32:12,10:32:12,1016,20,,,,6550.43,0
11183070,10:32:33,10:32:33,8082,21,,,,6813.55,0
11183070,10:32:56,10:32:56,1017,22,,,,7079.84,0
11183070,10:33:34,10:33:34,1018,23,,,,7601.86,0
11183070,10:34:49,10:34:49,1019,24,,,,8571.51,0
11183070,10:35:34,10:35:34,1020,25,,,,9049.39,0
11183070,10:35:50,10:35:50,1021,26,,,,9240.32,0
11183070,10:36:26,10:36:26,8352,27,,,,9703.16,0
11183070,10:37:00,10:37:00,8355,28,,,,10056.15,
11183070,10:37:34,10:37:34,1025,29,,,,10357.79,0
11183070,10:38:13,10:38:13,1026,30,,,,10709.89,0
11183070,10:38:47,10:38:47,1027,31,,,,10999.24,0
11183070,10:39:24,10:39:24,1028,32,,,,11280.65,0
11183070,10:39:50,10:39:50,1029,33,,,,11461.77,0
11183070,10:40:42,10:40:42,1030,34,,,,11930.24,0
11183070,10:41:54,10:41:54,5488,35,,,,12566.84,0
11183070,10:42:17,10:42:17,6308,36,,,,12739.67,0
11183070,10:43:00,10:43:00,5489,37,,,,13052.02,
11183070,10:44:04,10:44:04,8217,38,,,,13447.62,0
11183070,10:44:47,10:44:47,1034,39,,,,13700.9,0
11183070,10:45:34,10:45:34,1035,40,,,,13947.21,0
11183070,10:46:53,10:46:53,1036,41,,,,14382.19,0
11183070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
11183070,10:48:50,10:48:50,1038,43,,,,15155.62,0
11183070,10:49:39,10:49:39,1039,44,,,,15504.67,0
11183070,10:50:25,10:50:25,1040,45,,,,15878.4,0
11183070,10:50:55,10:50:55,1041,46,,,,16090.17,0
11183070,10:51:51,10:51:51,1042,47,,,,16428.23,0
11183070,10:52:18,10:52:18,1043,48,,,,16603.16,0
11183070,10:53:01,10:53:01,1044,49,,,,16895.48,0
11183070,10:54:00,10:54:00,9641,50,,1,,17340.47,
11228020,08:17:00,08:17:00,1066,1,,,1,0,
11228020,08:18:00,08:18:00,1067,2,,,,436.74,
11228020,08:18:35,08:18:35,1068,3,,,,745.83,0
11228020,08:18:54,08:18:54,1069,4,,,,853.95,0
11228020,08:19:10,08:19:10,1070,5,,,,967.07,0
11228020,08:19:42,08:19:42,1071,6,,,,1206.75,0
11228020,08:20:34,08:20:34,1072,7,,,,1565.67,0
11228020,08:21:01,08:21:01,1073,8,,,,1755.05,0
11228020,08:21:35,08:21:35,1026,9,,,,1978.23,0
11228020,08:22:13,08:22:13,1027,10,,,,2267.58,0
11228020,08:22:55,08:22:55,1028,11,,,,2548.99,0
11228020,08:23:24,08:23:24,1029,12,,,,2730.11,0
11228020,08:24:24,08:24:24,1030,13,,,,3198.58,0
11228020,08:25:46,08:25:46,5488,14,,,,3835.18,0
11228020,08:26:11,08:26:11,6308,15,,,,4008.01,0
11228020,08:27:00,08:27:00,5489,16,,,,4320.36,
11228020,08:27:58,08:27:58,8217,17,,,,4715.96,0
11228020,08:28:37,08:28:37,1034,18,,,,4969.24,0
11228020,08:29:20,08:29:20,1035,19,,,,5215.55,0
11228020,08:30:31,08:30:31,1036,20,,,,5650.53,0
11228020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11228020,08:32:17,08:32:17,1038,22,,,,6423.96,0
11228020,08:33:02,08:33:02,1039,23,,,,6773.01,0
11228020,08:33:43,08:33:43,1040,24,,,,7146.74,0
11228020,08:34:10,08:34:10,1041,25,,,,7358.51,0
11228020,08:35:02,08:35:02,1042,26,,,,7696.57,0
11228020,08:35:25,08:35:25,1043,27,,,,7871.5,0
11228020,08:36:05,08:36:05,1044,28,,,,8163.82,0
11228020,08:37:00,08:37:00,9641,29,,1,,8610.53,
11228030,08:17:00,08:17:00,1066,1,,,1,0,
11228030,08:18:00,08:18:00,1067,2,,,,436.74,
11228030,08:18:35,08:18:35,1068,3,,,,745.83,0
11228030,08:18:54,08:18:54,1069,4,,,,853.95,0
11228030,08:19:10,08:19:10,1070,5,,,,967.07,0
11228030,08:19:42,08:19:42,1071,6,,,,1206.75,0
11228030,08:20:34,08:20:34,1072,7,,,,1565.67,0
11228030,08:21:01,08:21:01,1073,8,,,,1755.05,0
11228030,08:21:35,08:21:35,1026,9,,,,1978.23,0
11228030,08:22:13,08:22:13,1027,10,,,,2267.58,0
11228030,08:22:55,08:22:55,1028,11,,,,2548.99,0
11228030,08:23:24,08:23:24,1029,12,,,,2730.11,0
11228030,08:24:24,08:24:24,1030,13,,,,3198.58,0
11228030,08:25:46,08:25:46,5488,14,,,,3835.18,0
11228030,08:26:11,08:26:11,6308,15,,,,4008.01,0
11228030,08:27:00,08:27:00,5489,16,,,,4320.36,
11228030,08:27:58,08:27:58,8217,17,,,,4715.96,0
11228030,08:28:37,08:28:37,1034,18,,,,4969.24,0
11228030,08:29:20,08:29:20,1035,19,,,,5215.55,0
11228030,08:30:31,08:30:31,1036,20,,,,5650.53,0
11228030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11228030,08:32:17,08:32:17,1038,22,,,,6423.96,0
11228030,08:33:02,08:33:02,1039,23,,,,6773.01,0
11228030,08:33:43,08:33:43,1040,24,,,,7146.74,0
11228030,08:34:10,08:34:10,1041,25,,,,7358.51,0
11228030,08:35:02,08:35:02,1042,26,,,,7696.57,0
11228030,08:35:25,08:35:25,1043,27,,,,7871.5,0
11228030,08:36:05,08:36:05,1044,28,,,,8163.82,0
11228030,08:37:00,08:37:00,9641,29,,1,,8610.53,
11228040,08:17:00,08:17:00,1066,1,,,1,0,
11228040,08:18:00,08:18:00,1067,2,,,,436.74,
11228040,08:18:35,08:18:35,1068,3,,,,745.83,0
11228040,08:18:54,08:18:54,1069,4,,,,853.95,0
11228040,08:19:10,08:19:10,1070,5,,,,967.07,0
11228040,08:19:42,08:19:42,1071,6,,,,1206.75,0
11228040,08:20:34,08:20:34,1072,7,,,,1565.67,0
11228040,08:21:01,08:21:01,1073,8,,,,1755.05,0
11228040,08:21:35,08:21:35,1026,9,,,,1978.23,0
11228040,08:22:13,08:22:13,1027,10,,,,2267.58,0
11228040,08:22:55,08:22:55,1028,11,,,,2548.99,0
11228040,08:23:24,08:23:24,1029,12,,,,2730.11,0
11228040,08:24:24,08:24:24,1030,13,,,,3198.58,0
11228040,08:25:46,08:25:46,5488,14,,,,3835.18,0
11228040,08:26:11,08:26:11,6308,15,,,,4008.01,0
11228040,08:27:00,08:27:00,5489,16,,,,4320.36,
11228040,08:27:58,08:27:58,8217,17,,,,4715.96,0
11228040,08:28:37,08:28:37,1034,18,,,,4969.24,0
11228040,08:29:20,08:29:20,1035,19,,,,5215.55,0
11228040,08:30:31,08:30:31,1036,20,,,,5650.53,0
11228040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11228040,08:32:17,08:32:17,1038,22,,,,6423.96,0
11228040,08:33:02,08:33:02,1039,23,,,,6773.01,0
11228040,08:33:43,08:33:43,1040,24,,,,7146.74,0
11228040,08:34:10,08:34:10,1041,25,,,,7358.51,0
11228040,08:35:02,08:35:02,1042,26,,,,7696.57,0
11228040,08:35:25,08:35:25,1043,27,,,,7871.5,0
11228040,08:36:05,08:36:05,1044,28,,,,8163.82,0
11228040,08:37:00,08:37:00,9641,29,,1,,8610.53,
11228050,08:17:00,08:17:00,1066,1,,,1,0,
11228050,08:18:00,08:18:00,1067,2,,,,436.74,
11228050,08:18:35,08:18:35,1068,3,,,,745.83,0
11228050,08:18:54,08:18:54,1069,4,,,,853.95,0
11228050,08:19:10,08:19:10,1070,5,,,,967.07,0
11228050,08:19:42,08:19:42,1071,6,,,,1206.75,0
11228050,08:20:34,08:20:34,1072,7,,,,1565.67,0
11228050,08:21:01,08:21:01,1073,8,,,,1755.05,0
11228050,08:21:35,08:21:35,1026,9,,,,1978.23,0
11228050,08:22:13,08:22:13,1027,10,,,,2267.58,0
11228050,08:22:55,08:22:55,1028,11,,,,2548.99,0
11228050,08:23:24,08:23:24,1029,12,,,,2730.11,0
11228050,08:24:24,08:24:24,1030,13,,,,3198.58,0
11228050,08:25:46,08:25:46,5488,14,,,,3835.18,0
11228050,08:26:11,08:26:11,6308,15,,,,4008.01,0
11228050,08:27:00,08:27:00,5489,16,,,,4320.36,
11228050,08:27:58,08:27:58,8217,17,,,,4715.96,0
11228050,08:28:37,08:28:37,1034,18,,,,4969.24,0
11228050,08:29:20,08:29:20,1035,19,,,,5215.55,0
11228050,08:30:31,08:30:31,1036,20,,,,5650.53,0
11228050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11228050,08:32:17,08:32:17,1038,22,,,,6423.96,0
11228050,08:33:02,08:33:02,1039,23,,,,6773.01,0
11228050,08:33:43,08:33:43,1040,24,,,,7146.74,0
11228050,08:34:10,08:34:10,1041,25,,,,7358.51,0
11228050,08:35:02,08:35:02,1042,26,,,,7696.57,0
11228050,08:35:25,08:35:25,1043,27,,,,7871.5,0
11228050,08:36:05,08:36:05,1044,28,,,,8163.82,0
11228050,08:37:00,08:37:00,9641,29,,1,,8610.53,
11228060,08:17:00,08:17:00,1066,1,,,1,0,
11228060,08:18:00,08:18:00,1067,2,,,,436.74,
11228060,08:18:35,08:18:35,1068,3,,,,745.83,0
11228060,08:18:54,08:18:54,1069,4,,,,853.95,0
11228060,08:19:10,08:19:10,1070,5,,,,967.07,0
11228060,08:19:42,08:19:42,1071,6,,,,1206.75,0
11228060,08:20:34,08:20:34,1072,7,,,,1565.67,0
11228060,08:21:01,08:21:01,1073,8,,,,1755.05,0
11228060,08:21:35,08:21:35,1026,9,,,,1978.23,0
11228060,08:22:13,08:22:13,1027,10,,,,2267.58,0
11228060,08:22:55,08:22:55,1028,11,,,,2548.99,0
11228060,08:23:24,08:23:24,1029,12,,,,2730.11,0
11228060,08:24:24,08:24:24,1030,13,,,,3198.58,0
11228060,08:25:46,08:25:46,5488,14,,,,3835.18,0
11228060,08:26:11,08:26:11,6308,15,,,,4008.01,0
11228060,08:27:00,08:27:00,5489,16,,,,4320.36,
11228060,08:27:58,08:27:58,8217,17,,,,4715.96,0
11228060,08:28:37,08:28:37,1034,18,,,,4969.24,0
11228060,08:29:20,08:29:20,1035,19,,,,5215.55,0
11228060,08:30:31,08:30:31,1036,20,,,,5650.53,0
11228060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11228060,08:32:17,08:32:17,1038,22,,,,6423.96,0
11228060,08:33:02,08:33:02,1039,23,,,,6773.01,0
11228060,08:33:43,08:33:43,1040,24,,,,7146.74,0
11228060,08:34:10,08:34:10,1041,25,,,,7358.51,0
11228060,08:35:02,08:35:02,1042,26,,,,7696.57,0
11228060,08:35:25,08:35:25,1043,27,,,,7871.5,0
11228060,08:36:05,08:36:05,1044,28,,,,8163.82,0
11228060,08:37:00,08:37:00,9641,29,,1,,8610.53,
11228100,08:17:00,08:17:00,1066,1,,,1,0,
11228100,08:18:00,08:18:00,1067,2,,,,436.74,
11228100,08:18:35,08:18:35,1068,3,,,,745.83,0
11228100,08:18:54,08:18:54,1069,4,,,,853.95,0
11228100,08:19:10,08:19:10,1070,5,,,,967.07,0
11228100,08:19:42,08:19:42,1071,6,,,,1206.75,0
11228100,08:20:34,08:20:34,1072,7,,,,1565.67,0
11228100,08:21:01,08:21:01,1073,8,,,,1755.05,0
11228100,08:21:35,08:21:35,1026,9,,,,1978.23,0
11228100,08:22:13,08:22:13,1027,10,,,,2267.58,0
11228100,08:22:55,08:22:55,1028,11,,,,2548.99,0
11228100,08:23:24,08:23:24,1029,12,,,,2730.11,0
11228100,08:24:24,08:24:24,1030,13,,,,3198.58,0
11228100,08:25:46,08:25:46,5488,14,,,,3835.18,0
11228100,08:26:11,08:26:11,6308,15,,,,4008.01,0
11228100,08:27:00,08:27:00,5489,16,,,,4320.36,
11228100,08:27:58,08:27:58,8217,17,,,,4715.96,0
11228100,08:28:37,08:28:37,1034,18,,,,4969.24,0
11228100,08:29:20,08:29:20,1035,19,,,,5215.55,0
11228100,08:30:31,08:30:31,1036,20,,,,5650.53,0
11228100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11228100,08:32:17,08:32:17,1038,22,,,,6423.96,0
11228100,08:33:02,08:33:02,1039,23,,,,6773.01,0
11228100,08:33:43,08:33:43,1040,24,,,,7146.74,0
11228100,08:34:10,08:34:10,1041,25,,,,7358.51,0
11228100,08:35:02,08:35:02,1042,26,,,,7696.57,0
11228100,08:35:25,08:35:25,1043,27,,,,7871.5,0
11228100,08:36:05,08:36:05,1044,28,,,,8163.82,0
11228100,08:37:00,08:37:00,9641,29,,1,,8610.53,
11228110,08:17:00,08:17:00,1066,1,,,1,0,
11228110,08:18:00,08:18:00,1067,2,,,,436.74,
11228110,08:18:35,08:18:35,1068,3,,,,745.83,0
11228110,08:18:54,08:18:54,1069,4,,,,853.95,0
11228110,08:19:10,08:19:10,1070,5,,,,967.07,0
11228110,08:19:42,08:19:42,1071,6,,,,1206.75,0
11228110,08:20:34,08:20:34,1072,7,,,,1565.67,0
11228110,08:21:01,08:21:01,1073,8,,,,1755.05,0
11228110,08:21:35,08:21:35,1026,9,,,,1978.23,0
11228110,08:22:13,08:22:13,1027,10,,,,2267.58,0
11228110,08:22:55,08:22:55,1028,11,,,,2548.99,0
11228110,08:23:24,08:23:24,1029,12,,,,2730.11,0
11228110,08:24:24,08:24:24,1030,13,,,,3198.58,0
11228110,08:25:46,08:25:46,5488,14,,,,3835.18,0
11228110,08:26:11,08:26:11,6308,15,,,,4008.01,0
11228110,08:27:00,08:27:00,5489,16,,,,4320.36,
11228110,08:27:58,08:27:58,8217,17,,,,4715.96,0
11228110,08:28:37,08:28:37,1034,18,,,,4969.24,0
11228110,08:29:20,08:29:20,1035,19,,,,5215.55,0
11228110,08:30:31,08:30:31,1036,20,,,,5650.53,0
11228110,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
11228110,08:32:17,08:32:17,1038,22,,,,6423.96,0
11228110,08:33:02,08:33:02,1039,23,,,,6773.01,0
11228110,08:33:43,08:33:43,1040,24,,,,7146.74,0
11228110,08:34:10,08:34:10,1041,25,,,,7358.51,0
11228110,08:35:02,08:35:02,1042,26,,,,7696.57,0
11228110,08:35:25,08:35:25,1043,27,,,,7871.5,0
11228110,08:36:05,08:36:05,1044,28,,,,8163.82,0
11228110,08:37:00,08:37:00,9641,29,,1,,8610.53,
11238070,15:03:00,15:03:00,9527,1,,,1,0,
11238070,15:03:51,15:03:51,998,2,,,,334.12,0
11238070,15:05:17,15:05:17,999,3,,,,822.17,0
11238070,15:05:59,15:05:59,1000,4,,,,1086.6,0
11238070,15:06:41,15:06:41,1001,5,,,,1383.44,0
11238070,15:07:37,15:07:37,1002,6,,,,1737.56,0
11238070,15:07:54,15:07:54,1003,7,,,,1829.36,0
11238070,15:08:57,15:08:57,1004,8,,,,2258.16,0
11238070,15:09:39,15:09:39,1005,9,,,,2546.05,0
11238070,15:10:25,15:10:25,1006,10,,,,2877.87,0
11238070,15:11:53,15:11:53,1007,11,,,,3492.08,0
11238070,15:12:30,15:12:30,1008,12,,,,3746.04,0
11238070,15:13:08,15:13:08,1009,13,,,,4057.44,0
11238070,15:13:52,15:13:52,1010,14,,,,4359.74,0
11238070,15:14:36,15:14:36,1011,15,,,,4659.57,0
11238070,15:15:20,15:15:20,1012,16,,,,4953.07,0
11238070,15:15:43,15:15:43,1013,17,,,,5105.28,0
11238070,15:16:19,15:16:19,1014,18,,,,5352.23,0
11238070,15:17:00,15:17:00,1015,19,,,,5646.89,
11238070,15:18:12,15:18:12,1016,20,,,,6550.43,0
11238070,15:18:33,15:18:33,8082,21,,,,6813.55,0
11238070,15:18:56,15:18:56,1017,22,,,,7079.84,0
11238070,15:19:34,15:19:34,1018,23,,,,7601.86,0
11238070,15:20:49,15:20:49,1019,24,,,,8571.51,0
11238070,15:21:34,15:21:34,1020,25,,,,9049.39,0
11238070,15:21:50,15:21:50,1021,26,,,,9240.32,0
11238070,15:22:26,15:22:26,8352,27,,,,9703.16,0
11238070,15:23:00,15:23:00,8355,28,,,,10056.15,
11238070,15:23:39,15:23:39,1025,29,,,,10357.79,0
11238070,15:24:25,15:24:25,1026,30,,,,10709.89,0
11238070,15:25:05,15:25:05,1027,31,,,,10999.24,0
11238070,15:25:48,15:25:48,1028,32,,,,11280.65,0
11238070,15:26:18,15:26:18,1029,33,,,,11461.77,0
11238070,15:27:19,15:27:19,1030,34,,,,11930.24,0
11238070,15:28:43,15:28:43,5488,35,,,,12566.84,0
11238070,15:29:10,15:29:10,6308,36,,,,12739.67,0
11238070,15:30:00,15:30:00,5489,37,,,,13052.02,
11238070,15:31:04,15:31:04,8217,38,,,,13447.62,0
11238070,15:31:47,15:31:47,1034,39,,,,13700.9,0
11238070,15:32:34,15:32:34,1035,40,,,,13947.21,0
11238070,15:33:53,15:33:53,1036,41,,,,14382.19,0
11238070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
11238070,15:35:50,15:35:50,1038,43,,,,15155.62,0
11238070,15:36:39,15:36:39,1039,44,,,,15504.67,0
11238070,15:37:25,15:37:25,1040,45,,,,15878.4,0
11238070,15:37:55,15:37:55,1041,46,,,,16090.17,0
11238070,15:38:51,15:38:51,1042,47,,,,16428.23,0
11238070,15:39:18,15:39:18,1043,48,,,,16603.16,0
11238070,15:40:01,15:40:01,1044,49,,,,16895.48,0
11238070,15:41:00,15:41:00,9641,50,,1,,17340.47,
11291070,22:07:00,22:07:00,9527,1,,,1,0,
11291070,22:07:44,22:07:44,998,2,,,,334.12,0
11291070,22:08:58,22:08:58,999,3,,,,822.17,0
11291070,22:09:34,22:09:34,1000,4,,,,1086.6,0
11291070,22:10:10,22:10:10,1001,5,,,,1383.44,0
11291070,22:10:57,22:10:57,1002,6,,,,1737.56,0
11291070,22:11:12,22:11:12,1003,7,,,,1829.36,0
11291070,22:12:06,22:12:06,1004,8,,,,2258.16,0
11291070,22:12:42,22:12:42,1005,9,,,,2546.05,0
11291070,22:13:22,22:13:22,1006,10,,,,2877.87,0
11291070,22:14:37,22:14:37,1007,11,,,,3492.08,0
11291070,22:15:08,22:15:08,1008,12,,,,3746.04,0
11291070,22:15:41,22:15:41,1009,13,,,,4057.44,0
11291070,22:16:19,22:16:19,1010,14,,,,4359.74,0
11291070,22:16:56,22:16:56,1011,15,,,,4659.57,0
11291070,22:17:34,22:17:34,1012,16,,,,4953.07,0
11291070,22:17:54,22:17:54,1013,17,,,,5105.28,0
11291070,22:18:25,22:18:25,1014,18,,,,5352.23,0
11291070,22:19:00,22:19:00,1015,19,,,,5646.89,
11291070,22:20:12,22:20:12,1016,20,,,,6550.43,0
11291070,22:20:33,22:20:33,8082,21,,,,6813.55,0
11291070,22:20:56,22:20:56,1017,22,,,,7079.84,0
11291070,22:21:34,22:21:34,1018,23,,,,7601.86,0
11291070,22:22:49,22:22:49,1019,24,,,,8571.51,0
11291070,22:23:34,22:23:34,1020,25,,,,9049.39,0
11291070,22:23:50,22:23:50,1021,26,,,,9240.32,0
11291070,22:24:26,22:24:26,8352,27,,,,9703.16,0
11291070,22:25:00,22:25:00,8355,28,,,,10056.15,
11291070,22:25:34,22:25:34,1025,29,,,,10357.79,0
11291070,22:26:13,22:26:13,1026,30,,,,10709.89,0
11291070,22:26:47,22:26:47,1027,31,,,,10999.24,0
11291070,22:27:24,22:27:24,1028,32,,,,11280.65,0
11291070,22:27:50,22:27:50,1029,33,,,,11461.77,0
11291070,22:28:42,22:28:42,1030,34,,,,11930.24,0
11291070,22:29:54,22:29:54,5488,35,,,,12566.84,0
11291070,22:30:17,22:30:17,6308,36,,,,12739.67,0
11291070,22:31:00,22:31:00,5489,37,,,,13052.02,
11291070,22:31:52,22:31:52,8217,38,,,,13447.62,0
11291070,22:32:27,22:32:27,1034,39,,,,13700.9,0
11291070,22:33:06,22:33:06,1035,40,,,,13947.21,0
11291070,22:34:11,22:34:11,1036,41,,,,14382.19,0
11291070,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
11291070,22:35:46,22:35:46,1038,43,,,,15155.62,0
11291070,22:36:27,22:36:27,1039,44,,,,15504.67,0
11291070,22:37:04,22:37:04,1040,45,,,,15878.4,0
11291070,22:37:28,22:37:28,1041,46,,,,16090.17,0
11291070,22:38:15,22:38:15,1042,47,,,,16428.23,0
11291070,22:38:36,22:38:36,1043,48,,,,16603.16,0
11291070,22:39:12,22:39:12,1044,49,,,,16895.48,0
11291070,22:40:00,22:40:00,9641,50,,1,,17340.47,
11352010,14:10:00,14:10:00,9527,1,,,1,0,
11352010,14:10:51,14:10:51,998,2,,,,334.12,0
11352010,14:12:17,14:12:17,999,3,,,,822.17,0
11352010,14:12:59,14:12:59,1000,4,,,,1086.6,0
11352010,14:13:41,14:13:41,1001,5,,,,1383.44,0
11352010,14:14:37,14:14:37,1002,6,,,,1737.56,0
11352010,14:14:54,14:14:54,1003,7,,,,1829.36,0
11352010,14:15:57,14:15:57,1004,8,,,,2258.16,0
11352010,14:16:39,14:16:39,1005,9,,,,2546.05,0
11352010,14:17:25,14:17:25,1006,10,,,,2877.87,0
11352010,14:18:53,14:18:53,1007,11,,,,3492.08,0
11352010,14:19:30,14:19:30,1008,12,,,,3746.04,0
11352010,14:20:08,14:20:08,1009,13,,,,4057.44,0
11352010,14:20:52,14:20:52,1010,14,,,,4359.74,0
11352010,14:21:36,14:21:36,1011,15,,,,4659.57,0
11352010,14:22:20,14:22:20,1012,16,,,,4953.07,0
11352010,14:22:43,14:22:43,1013,17,,,,5105.28,0
11352010,14:23:19,14:23:19,1014,18,,,,5352.23,0
11352010,14:24:00,14:24:00,1015,19,,,,5646.89,
11352010,14:25:12,14:25:12,1016,20,,,,6550.43,0
11352010,14:25:33,14:25:33,8082,21,,,,6813.55,0
11352010,14:25:56,14:25:56,1017,22,,,,7079.84,0
11352010,14:26:34,14:26:34,1018,23,,,,7601.86,0
11352010,14:27:49,14:27:49,1019,24,,,,8571.51,0
11352010,14:28:34,14:28:34,1020,25,,,,9049.39,0
11352010,14:28:50,14:28:50,1021,26,,,,9240.32,0
11352010,14:29:26,14:29:26,8352,27,,,,9703.16,0
11352010,14:30:00,14:30:00,8355,28,,,,10056.15,
11352010,14:30:39,14:30:39,1025,29,,,,10357.79,0
11352010,14:31:25,14:31:25,1026,30,,,,10709.89,0
11352010,14:32:05,14:32:05,1027,31,,,,10999.24,0
11352010,14:32:48,14:32:48,1028,32,,,,11280.65,0
11352010,14:33:18,14:33:18,1029,33,,,,11461.77,0
11352010,14:34:19,14:34:19,1030,34,,,,11930.24,0
11352010,14:35:43,14:35:43,5488,35,,,,12566.84,0
11352010,14:36:10,14:36:10,6308,36,,,,12739.67,0
11352010,14:37:00,14:37:00,5489,37,,,,13052.02,
11352010,14:38:04,14:38:04,8217,38,,,,13447.62,0
11352010,14:38:47,14:38:47,1034,39,,,,13700.9,0
11352010,14:39:34,14:39:34,1035,40,,,,13947.21,0
11352010,14:40:53,14:40:53,1036,41,,,,14382.19,0
11352010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
11352010,14:42:50,14:42:50,1038,43,,,,15155.62,0
11352010,14:43:39,14:43:39,1039,44,,,,15504.67,0
11352010,14:44:25,14:44:25,1040,45,,,,15878.4,0
11352010,14:44:55,14:44:55,1041,46,,,,16090.17,0
11352010,14:45:51,14:45:51,1042,47,,,,16428.23,0
11352010,14:46:18,14:46:18,1043,48,,,,16603.16,0
11352010,14:47:01,14:47:01,1044,49,,,,16895.48,0
11352010,14:48:00,14:48:00,9641,50,,1,,17340.47,
11352120,14:10:00,14:10:00,9527,1,,,1,0,
11352120,14:10:51,14:10:51,998,2,,,,334.12,0
11352120,14:12:17,14:12:17,999,3,,,,822.17,0
11352120,14:12:59,14:12:59,1000,4,,,,1086.6,0
11352120,14:13:41,14:13:41,1001,5,,,,1383.44,0
11352120,14:14:37,14:14:37,1002,6,,,,1737.56,0
11352120,14:14:54,14:14:54,1003,7,,,,1829.36,0
11352120,14:15:57,14:15:57,1004,8,,,,2258.16,0
11352120,14:16:39,14:16:39,1005,9,,,,2546.05,0
11352120,14:17:25,14:17:25,1006,10,,,,2877.87,0
11352120,14:18:53,14:18:53,1007,11,,,,3492.08,0
11352120,14:19:30,14:19:30,1008,12,,,,3746.04,0
11352120,14:20:08,14:20:08,1009,13,,,,4057.44,0
11352120,14:20:52,14:20:52,1010,14,,,,4359.74,0
11352120,14:21:36,14:21:36,1011,15,,,,4659.57,0
11352120,14:22:20,14:22:20,1012,16,,,,4953.07,0
11352120,14:22:43,14:22:43,1013,17,,,,5105.28,0
11352120,14:23:19,14:23:19,1014,18,,,,5352.23,0
11352120,14:24:00,14:24:00,1015,19,,,,5646.89,
11352120,14:25:12,14:25:12,1016,20,,,,6550.43,0
11352120,14:25:33,14:25:33,8082,21,,,,6813.55,0
11352120,14:25:56,14:25:56,1017,22,,,,7079.84,0
11352120,14:26:34,14:26:34,1018,23,,,,7601.86,0
11352120,14:27:49,14:27:49,1019,24,,,,8571.51,0
11352120,14:28:34,14:28:34,1020,25,,,,9049.39,0
11352120,14:28:50,14:28:50,1021,26,,,,9240.32,0
11352120,14:29:26,14:29:26,8352,27,,,,9703.16,0
11352120,14:30:00,14:30:00,8355,28,,,,10056.15,
11352120,14:30:39,14:30:39,1025,29,,,,10357.79,0
11352120,14:31:25,14:31:25,1026,30,,,,10709.89,0
11352120,14:32:05,14:32:05,1027,31,,,,10999.24,0
11352120,14:32:48,14:32:48,1028,32,,,,11280.65,0
11352120,14:33:18,14:33:18,1029,33,,,,11461.77,0
11352120,14:34:19,14:34:19,1030,34,,,,11930.24,0
11352120,14:35:43,14:35:43,5488,35,,,,12566.84,0
11352120,14:36:10,14:36:10,6308,36,,,,12739.67,0
11352120,14:37:00,14:37:00,5489,37,,,,13052.02,
11352120,14:38:04,14:38:04,8217,38,,,,13447.62,0
11352120,14:38:47,14:38:47,1034,39,,,,13700.9,0
11352120,14:39:34,14:39:34,1035,40,,,,13947.21,0
11352120,14:40:53,14:40:53,1036,41,,,,14382.19,0
11352120,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
11352120,14:42:50,14:42:50,1038,43,,,,15155.62,0
11352120,14:43:39,14:43:39,1039,44,,,,15504.67,0
11352120,14:44:25,14:44:25,1040,45,,,,15878.4,0
11352120,14:44:55,14:44:55,1041,46,,,,16090.17,0
11352120,14:45:51,14:45:51,1042,47,,,,16428.23,0
11352120,14:46:18,14:46:18,1043,48,,,,16603.16,0
11352120,14:47:01,14:47:01,1044,49,,,,16895.48,0
11352120,14:48:00,14:48:00,9641,50,,1,,17340.47,
11710020,06:15:00,06:15:00,1066,1,,,1,0,
11710020,06:16:00,06:16:00,1067,2,,,,436.74,
11710020,06:16:35,06:16:35,1068,3,,,,745.83,0
11710020,06:16:54,06:16:54,1069,4,,,,853.95,0
11710020,06:17:10,06:17:10,1070,5,,,,967.07,0
11710020,06:17:42,06:17:42,1071,6,,,,1206.75,0
11710020,06:18:34,06:18:34,1072,7,,,,1565.67,0
11710020,06:19:01,06:19:01,1073,8,,,,1755.05,0
11710020,06:19:35,06:19:35,1026,9,,,,1978.23,0
11710020,06:20:13,06:20:13,1027,10,,,,2267.58,0
11710020,06:20:55,06:20:55,1028,11,,,,2548.99,0
11710020,06:21:24,06:21:24,1029,12,,,,2730.11,0
11710020,06:22:24,06:22:24,1030,13,,,,3198.58,0
11710020,06:23:46,06:23:46,5488,14,,,,3835.18,0
11710020,06:24:11,06:24:11,6308,15,,,,4008.01,0
11710020,06:25:00,06:25:00,5489,16,,,,4320.36,
11710020,06:25:58,06:25:58,8217,17,,,,4715.96,0
11710020,06:26:37,06:26:37,1034,18,,,,4969.24,0
11710020,06:27:20,06:27:20,1035,19,,,,5215.55,0
11710020,06:28:31,06:28:31,1036,20,,,,5650.53,0
11710020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11710020,06:30:17,06:30:17,1038,22,,,,6423.96,0
11710020,06:31:02,06:31:02,1039,23,,,,6773.01,0
11710020,06:31:43,06:31:43,1040,24,,,,7146.74,0
11710020,06:32:10,06:32:10,1041,25,,,,7358.51,0
11710020,06:33:02,06:33:02,1042,26,,,,7696.57,0
11710020,06:33:25,06:33:25,1043,27,,,,7871.5,0
11710020,06:34:05,06:34:05,1044,28,,,,8163.82,0
11710020,06:35:00,06:35:00,9641,29,,1,,8610.53,
11710030,06:15:00,06:15:00,1066,1,,,1,0,
11710030,06:16:00,06:16:00,1067,2,,,,436.74,
11710030,06:16:35,06:16:35,1068,3,,,,745.83,0
11710030,06:16:54,06:16:54,1069,4,,,,853.95,0
11710030,06:17:10,06:17:10,1070,5,,,,967.07,0
11710030,06:17:42,06:17:42,1071,6,,,,1206.75,0
11710030,06:18:34,06:18:34,1072,7,,,,1565.67,0
11710030,06:19:01,06:19:01,1073,8,,,,1755.05,0
11710030,06:19:35,06:19:35,1026,9,,,,1978.23,0
11710030,06:20:13,06:20:13,1027,10,,,,2267.58,0
11710030,06:20:55,06:20:55,1028,11,,,,2548.99,0
11710030,06:21:24,06:21:24,1029,12,,,,2730.11,0
11710030,06:22:24,06:22:24,1030,13,,,,3198.58,0
11710030,06:23:46,06:23:46,5488,14,,,,3835.18,0
11710030,06:24:11,06:24:11,6308,15,,,,4008.01,0
11710030,06:25:00,06:25:00,5489,16,,,,4320.36,
11710030,06:25:58,06:25:58,8217,17,,,,4715.96,0
11710030,06:26:37,06:26:37,1034,18,,,,4969.24,0
11710030,06:27:20,06:27:20,1035,19,,,,5215.55,0
11710030,06:28:31,06:28:31,1036,20,,,,5650.53,0
11710030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11710030,06:30:17,06:30:17,1038,22,,,,6423.96,0
11710030,06:31:02,06:31:02,1039,23,,,,6773.01,0
11710030,06:31:43,06:31:43,1040,24,,,,7146.74,0
11710030,06:32:10,06:32:10,1041,25,,,,7358.51,0
11710030,06:33:02,06:33:02,1042,26,,,,7696.57,0
11710030,06:33:25,06:33:25,1043,27,,,,7871.5,0
11710030,06:34:05,06:34:05,1044,28,,,,8163.82,0
11710030,06:35:00,06:35:00,9641,29,,1,,8610.53,
11710040,06:15:00,06:15:00,1066,1,,,1,0,
11710040,06:16:00,06:16:00,1067,2,,,,436.74,
11710040,06:16:35,06:16:35,1068,3,,,,745.83,0
11710040,06:16:54,06:16:54,1069,4,,,,853.95,0
11710040,06:17:10,06:17:10,1070,5,,,,967.07,0
11710040,06:17:42,06:17:42,1071,6,,,,1206.75,0
11710040,06:18:34,06:18:34,1072,7,,,,1565.67,0
11710040,06:19:01,06:19:01,1073,8,,,,1755.05,0
11710040,06:19:35,06:19:35,1026,9,,,,1978.23,0
11710040,06:20:13,06:20:13,1027,10,,,,2267.58,0
11710040,06:20:55,06:20:55,1028,11,,,,2548.99,0
11710040,06:21:24,06:21:24,1029,12,,,,2730.11,0
11710040,06:22:24,06:22:24,1030,13,,,,3198.58,0
11710040,06:23:46,06:23:46,5488,14,,,,3835.18,0
11710040,06:24:11,06:24:11,6308,15,,,,4008.01,0
11710040,06:25:00,06:25:00,5489,16,,,,4320.36,
11710040,06:25:58,06:25:58,8217,17,,,,4715.96,0
11710040,06:26:37,06:26:37,1034,18,,,,4969.24,0
11710040,06:27:20,06:27:20,1035,19,,,,5215.55,0
11710040,06:28:31,06:28:31,1036,20,,,,5650.53,0
11710040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11710040,06:30:17,06:30:17,1038,22,,,,6423.96,0
11710040,06:31:02,06:31:02,1039,23,,,,6773.01,0
11710040,06:31:43,06:31:43,1040,24,,,,7146.74,0
11710040,06:32:10,06:32:10,1041,25,,,,7358.51,0
11710040,06:33:02,06:33:02,1042,26,,,,7696.57,0
11710040,06:33:25,06:33:25,1043,27,,,,7871.5,0
11710040,06:34:05,06:34:05,1044,28,,,,8163.82,0
11710040,06:35:00,06:35:00,9641,29,,1,,8610.53,
11710050,06:15:00,06:15:00,1066,1,,,1,0,
11710050,06:16:00,06:16:00,1067,2,,,,436.74,
11710050,06:16:35,06:16:35,1068,3,,,,745.83,0
11710050,06:16:54,06:16:54,1069,4,,,,853.95,0
11710050,06:17:10,06:17:10,1070,5,,,,967.07,0
11710050,06:17:42,06:17:42,1071,6,,,,1206.75,0
11710050,06:18:34,06:18:34,1072,7,,,,1565.67,0
11710050,06:19:01,06:19:01,1073,8,,,,1755.05,0
11710050,06:19:35,06:19:35,1026,9,,,,1978.23,0
11710050,06:20:13,06:20:13,1027,10,,,,2267.58,0
11710050,06:20:55,06:20:55,1028,11,,,,2548.99,0
11710050,06:21:24,06:21:24,1029,12,,,,2730.11,0
11710050,06:22:24,06:22:24,1030,13,,,,3198.58,0
11710050,06:23:46,06:23:46,5488,14,,,,3835.18,0
11710050,06:24:11,06:24:11,6308,15,,,,4008.01,0
11710050,06:25:00,06:25:00,5489,16,,,,4320.36,
11710050,06:25:58,06:25:58,8217,17,,,,4715.96,0
11710050,06:26:37,06:26:37,1034,18,,,,4969.24,0
11710050,06:27:20,06:27:20,1035,19,,,,5215.55,0
11710050,06:28:31,06:28:31,1036,20,,,,5650.53,0
11710050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11710050,06:30:17,06:30:17,1038,22,,,,6423.96,0
11710050,06:31:02,06:31:02,1039,23,,,,6773.01,0
11710050,06:31:43,06:31:43,1040,24,,,,7146.74,0
11710050,06:32:10,06:32:10,1041,25,,,,7358.51,0
11710050,06:33:02,06:33:02,1042,26,,,,7696.57,0
11710050,06:33:25,06:33:25,1043,27,,,,7871.5,0
11710050,06:34:05,06:34:05,1044,28,,,,8163.82,0
11710050,06:35:00,06:35:00,9641,29,,1,,8610.53,
11710060,06:15:00,06:15:00,1066,1,,,1,0,
11710060,06:16:00,06:16:00,1067,2,,,,436.74,
11710060,06:16:35,06:16:35,1068,3,,,,745.83,0
11710060,06:16:54,06:16:54,1069,4,,,,853.95,0
11710060,06:17:10,06:17:10,1070,5,,,,967.07,0
11710060,06:17:42,06:17:42,1071,6,,,,1206.75,0
11710060,06:18:34,06:18:34,1072,7,,,,1565.67,0
11710060,06:19:01,06:19:01,1073,8,,,,1755.05,0
11710060,06:19:35,06:19:35,1026,9,,,,1978.23,0
11710060,06:20:13,06:20:13,1027,10,,,,2267.58,0
11710060,06:20:55,06:20:55,1028,11,,,,2548.99,0
11710060,06:21:24,06:21:24,1029,12,,,,2730.11,0
11710060,06:22:24,06:22:24,1030,13,,,,3198.58,0
11710060,06:23:46,06:23:46,5488,14,,,,3835.18,0
11710060,06:24:11,06:24:11,6308,15,,,,4008.01,0
11710060,06:25:00,06:25:00,5489,16,,,,4320.36,
11710060,06:25:58,06:25:58,8217,17,,,,4715.96,0
11710060,06:26:37,06:26:37,1034,18,,,,4969.24,0
11710060,06:27:20,06:27:20,1035,19,,,,5215.55,0
11710060,06:28:31,06:28:31,1036,20,,,,5650.53,0
11710060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11710060,06:30:17,06:30:17,1038,22,,,,6423.96,0
11710060,06:31:02,06:31:02,1039,23,,,,6773.01,0
11710060,06:31:43,06:31:43,1040,24,,,,7146.74,0
11710060,06:32:10,06:32:10,1041,25,,,,7358.51,0
11710060,06:33:02,06:33:02,1042,26,,,,7696.57,0
11710060,06:33:25,06:33:25,1043,27,,,,7871.5,0
11710060,06:34:05,06:34:05,1044,28,,,,8163.82,0
11710060,06:35:00,06:35:00,9641,29,,1,,8610.53,
11710100,06:15:00,06:15:00,1066,1,,,1,0,
11710100,06:16:00,06:16:00,1067,2,,,,436.74,
11710100,06:16:35,06:16:35,1068,3,,,,745.83,0
11710100,06:16:54,06:16:54,1069,4,,,,853.95,0
11710100,06:17:10,06:17:10,1070,5,,,,967.07,0
11710100,06:17:42,06:17:42,1071,6,,,,1206.75,0
11710100,06:18:34,06:18:34,1072,7,,,,1565.67,0
11710100,06:19:01,06:19:01,1073,8,,,,1755.05,0
11710100,06:19:35,06:19:35,1026,9,,,,1978.23,0
11710100,06:20:13,06:20:13,1027,10,,,,2267.58,0
11710100,06:20:55,06:20:55,1028,11,,,,2548.99,0
11710100,06:21:24,06:21:24,1029,12,,,,2730.11,0
11710100,06:22:24,06:22:24,1030,13,,,,3198.58,0
11710100,06:23:46,06:23:46,5488,14,,,,3835.18,0
11710100,06:24:11,06:24:11,6308,15,,,,4008.01,0
11710100,06:25:00,06:25:00,5489,16,,,,4320.36,
11710100,06:25:58,06:25:58,8217,17,,,,4715.96,0
11710100,06:26:37,06:26:37,1034,18,,,,4969.24,0
11710100,06:27:20,06:27:20,1035,19,,,,5215.55,0
11710100,06:28:31,06:28:31,1036,20,,,,5650.53,0
11710100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11710100,06:30:17,06:30:17,1038,22,,,,6423.96,0
11710100,06:31:02,06:31:02,1039,23,,,,6773.01,0
11710100,06:31:43,06:31:43,1040,24,,,,7146.74,0
11710100,06:32:10,06:32:10,1041,25,,,,7358.51,0
11710100,06:33:02,06:33:02,1042,26,,,,7696.57,0
11710100,06:33:25,06:33:25,1043,27,,,,7871.5,0
11710100,06:34:05,06:34:05,1044,28,,,,8163.82,0
11710100,06:35:00,06:35:00,9641,29,,1,,8610.53,
11710110,06:15:00,06:15:00,1066,1,,,1,0,
11710110,06:16:00,06:16:00,1067,2,,,,436.74,
11710110,06:16:35,06:16:35,1068,3,,,,745.83,0
11710110,06:16:54,06:16:54,1069,4,,,,853.95,0
11710110,06:17:10,06:17:10,1070,5,,,,967.07,0
11710110,06:17:42,06:17:42,1071,6,,,,1206.75,0
11710110,06:18:34,06:18:34,1072,7,,,,1565.67,0
11710110,06:19:01,06:19:01,1073,8,,,,1755.05,0
11710110,06:19:35,06:19:35,1026,9,,,,1978.23,0
11710110,06:20:13,06:20:13,1027,10,,,,2267.58,0
11710110,06:20:55,06:20:55,1028,11,,,,2548.99,0
11710110,06:21:24,06:21:24,1029,12,,,,2730.11,0
11710110,06:22:24,06:22:24,1030,13,,,,3198.58,0
11710110,06:23:46,06:23:46,5488,14,,,,3835.18,0
11710110,06:24:11,06:24:11,6308,15,,,,4008.01,0
11710110,06:25:00,06:25:00,5489,16,,,,4320.36,
11710110,06:25:58,06:25:58,8217,17,,,,4715.96,0
11710110,06:26:37,06:26:37,1034,18,,,,4969.24,0
11710110,06:27:20,06:27:20,1035,19,,,,5215.55,0
11710110,06:28:31,06:28:31,1036,20,,,,5650.53,0
11710110,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
11710110,06:30:17,06:30:17,1038,22,,,,6423.96,0
11710110,06:31:02,06:31:02,1039,23,,,,6773.01,0
11710110,06:31:43,06:31:43,1040,24,,,,7146.74,0
11710110,06:32:10,06:32:10,1041,25,,,,7358.51,0
11710110,06:33:02,06:33:02,1042,26,,,,7696.57,0
11710110,06:33:25,06:33:25,1043,27,,,,7871.5,0
11710110,06:34:05,06:34:05,1044,28,,,,8163.82,0
11710110,06:35:00,06:35:00,9641,29,,1,,8610.53,
11720070,19:07:00,19:07:00,9527,1,,,1,0,
11720070,19:07:51,19:07:51,998,2,,,,334.12,0
11720070,19:09:17,19:09:17,999,3,,,,822.17,0
11720070,19:09:59,19:09:59,1000,4,,,,1086.6,0
11720070,19:10:41,19:10:41,1001,5,,,,1383.44,0
11720070,19:11:37,19:11:37,1002,6,,,,1737.56,0
11720070,19:11:54,19:11:54,1003,7,,,,1829.36,0
11720070,19:12:57,19:12:57,1004,8,,,,2258.16,0
11720070,19:13:39,19:13:39,1005,9,,,,2546.05,0
11720070,19:14:25,19:14:25,1006,10,,,,2877.87,0
11720070,19:15:53,19:15:53,1007,11,,,,3492.08,0
11720070,19:16:30,19:16:30,1008,12,,,,3746.04,0
11720070,19:17:08,19:17:08,1009,13,,,,4057.44,0
11720070,19:17:52,19:17:52,1010,14,,,,4359.74,0
11720070,19:18:36,19:18:36,1011,15,,,,4659.57,0
11720070,19:19:20,19:19:20,1012,16,,,,4953.07,0
11720070,19:19:43,19:19:43,1013,17,,,,5105.28,0
11720070,19:20:19,19:20:19,1014,18,,,,5352.23,0
11720070,19:21:00,19:21:00,1015,19,,,,5646.89,
11720070,19:22:12,19:22:12,1016,20,,,,6550.43,0
11720070,19:22:33,19:22:33,8082,21,,,,6813.55,0
11720070,19:22:56,19:22:56,1017,22,,,,7079.84,0
11720070,19:23:34,19:23:34,1018,23,,,,7601.86,0
11720070,19:24:49,19:24:49,1019,24,,,,8571.51,0
11720070,19:25:34,19:25:34,1020,25,,,,9049.39,0
11720070,19:25:50,19:25:50,1021,26,,,,9240.32,0
11720070,19:26:26,19:26:26,8352,27,,,,9703.16,0
11720070,19:27:00,19:27:00,8355,28,,,,10056.15,
11720070,19:27:34,19:27:34,1025,29,,,,10357.79,0
11720070,19:28:13,19:28:13,1026,30,,,,10709.89,0
11720070,19:28:47,19:28:47,1027,31,,,,10999.24,0
11720070,19:29:24,19:29:24,1028,32,,,,11280.65,0
11720070,19:29:50,19:29:50,1029,33,,,,11461.77,0
11720070,19:30:42,19:30:42,1030,34,,,,11930.24,0
11720070,19:31:54,19:31:54,5488,35,,,,12566.84,0
11720070,19:32:17,19:32:17,6308,36,,,,12739.67,0
11720070,19:33:00,19:33:00,5489,37,,,,13052.02,
11720070,19:34:04,19:34:04,8217,38,,,,13447.62,0
11720070,19:34:47,19:34:47,1034,39,,,,13700.9,0
11720070,19:35:34,19:35:34,1035,40,,,,13947.21,0
11720070,19:36:53,19:36:53,1036,41,,,,14382.19,0
11720070,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
11720070,19:38:50,19:38:50,1038,43,,,,15155.62,0
11720070,19:39:39,19:39:39,1039,44,,,,15504.67,0
11720070,19:40:25,19:40:25,1040,45,,,,15878.4,0
11720070,19:40:55,19:40:55,1041,46,,,,16090.17,0
11720070,19:41:51,19:41:51,1042,47,,,,16428.23,0
11720070,19:42:18,19:42:18,1043,48,,,,16603.16,0
11720070,19:43:01,19:43:01,1044,49,,,,16895.48,0
11720070,19:44:00,19:44:00,9641,50,,1,,17340.47,
1173010,11:10:00,11:10:00,9527,1,,,1,0,
1173010,11:10:47,11:10:47,998,2,,,,334.12,0
1173010,11:12:07,11:12:07,999,3,,,,822.17,0
1173010,11:12:47,11:12:47,1000,4,,,,1086.6,0
1173010,11:13:26,11:13:26,1001,5,,,,1383.44,0
1173010,11:14:17,11:14:17,1002,6,,,,1737.56,0
1173010,11:14:33,11:14:33,1003,7,,,,1829.36,0
1173010,11:15:32,11:15:32,1004,8,,,,2258.16,0
1173010,11:16:11,11:16:11,1005,9,,,,2546.05,0
1173010,11:16:53,11:16:53,1006,10,,,,2877.87,0
1173010,11:18:15,11:18:15,1007,11,,,,3492.08,0
1173010,11:18:49,11:18:49,1008,12,,,,3746.04,0
1173010,11:19:25,11:19:25,1009,13,,,,4057.44,0
1173010,11:20:05,11:20:05,1010,14,,,,4359.74,0
1173010,11:20:46,11:20:46,1011,15,,,,4659.57,0
1173010,11:21:27,11:21:27,1012,16,,,,4953.07,0
1173010,11:21:48,11:21:48,1013,17,,,,5105.28,0
1173010,11:22:22,11:22:22,1014,18,,,,5352.23,0
1173010,11:23:00,11:23:00,1015,19,,,,5646.89,
1173010,11:24:12,11:24:12,1016,20,,,,6550.43,0
1173010,11:24:33,11:24:33,8082,21,,,,6813.55,0
1173010,11:24:56,11:24:56,1017,22,,,,7079.84,0
1173010,11:25:34,11:25:34,1018,23,,,,7601.86,0
1173010,11:26:49,11:26:49,1019,24,,,,8571.51,0
1173010,11:27:34,11:27:34,1020,25,,,,9049.39,0
1173010,11:27:50,11:27:50,1021,26,,,,9240.32,0
1173010,11:28:26,11:28:26,8352,27,,,,9703.16,0
1173010,11:29:00,11:29:00,8355,28,,,,10056.15,
1173010,11:29:34,11:29:34,1025,29,,,,10357.79,0
1173010,11:30:13,11:30:13,1026,30,,,,10709.89,0
1173010,11:30:47,11:30:47,1027,31,,,,10999.24,0
1173010,11:31:24,11:31:24,1028,32,,,,11280.65,0
1173010,11:31:50,11:31:50,1029,33,,,,11461.77,0
1173010,11:32:42,11:32:42,1030,34,,,,11930.24,0
1173010,11:33:54,11:33:54,5488,35,,,,12566.84,0
1173010,11:34:17,11:34:17,6308,36,,,,12739.67,0
1173010,11:35:00,11:35:00,5489,37,,,,13052.02,
1173010,11:36:04,11:36:04,8217,38,,,,13447.62,0
1173010,11:36:47,11:36:47,1034,39,,,,13700.9,0
1173010,11:37:34,11:37:34,1035,40,,,,13947.21,0
1173010,11:38:53,11:38:53,1036,41,,,,14382.19,0
1173010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
1173010,11:40:50,11:40:50,1038,43,,,,15155.62,0
1173010,11:41:39,11:41:39,1039,44,,,,15504.67,0
1173010,11:42:25,11:42:25,1040,45,,,,15878.4,0
1173010,11:42:55,11:42:55,1041,46,,,,16090.17,0
1173010,11:43:51,11:43:51,1042,47,,,,16428.23,0
1173010,11:44:18,11:44:18,1043,48,,,,16603.16,0
1173010,11:45:01,11:45:01,1044,49,,,,16895.48,0
1173010,11:46:00,11:46:00,9641,50,,1,,17340.47,
1173120,11:10:00,11:10:00,9527,1,,,1,0,
1173120,11:10:47,11:10:47,998,2,,,,334.12,0
1173120,11:12:07,11:12:07,999,3,,,,822.17,0
1173120,11:12:47,11:12:47,1000,4,,,,1086.6,0
1173120,11:13:26,11:13:26,1001,5,,,,1383.44,0
1173120,11:14:17,11:14:17,1002,6,,,,1737.56,0
1173120,11:14:33,11:14:33,1003,7,,,,1829.36,0
1173120,11:15:32,11:15:32,1004,8,,,,2258.16,0
1173120,11:16:11,11:16:11,1005,9,,,,2546.05,0
1173120,11:16:53,11:16:53,1006,10,,,,2877.87,0
1173120,11:18:15,11:18:15,1007,11,,,,3492.08,0
1173120,11:18:49,11:18:49,1008,12,,,,3746.04,0
1173120,11:19:25,11:19:25,1009,13,,,,4057.44,0
1173120,11:20:05,11:20:05,1010,14,,,,4359.74,0
1173120,11:20:46,11:20:46,1011,15,,,,4659.57,0
1173120,11:21:27,11:21:27,1012,16,,,,4953.07,0
1173120,11:21:48,11:21:48,1013,17,,,,5105.28,0
1173120,11:22:22,11:22:22,1014,18,,,,5352.23,0
1173120,11:23:00,11:23:00,1015,19,,,,5646.89,
1173120,11:24:12,11:24:12,1016,20,,,,6550.43,0
1173120,11:24:33,11:24:33,8082,21,,,,6813.55,0
1173120,11:24:56,11:24:56,1017,22,,,,7079.84,0
1173120,11:25:34,11:25:34,1018,23,,,,7601.86,0
1173120,11:26:49,11:26:49,1019,24,,,,8571.51,0
1173120,11:27:34,11:27:34,1020,25,,,,9049.39,0
1173120,11:27:50,11:27:50,1021,26,,,,9240.32,0
1173120,11:28:26,11:28:26,8352,27,,,,9703.16,0
1173120,11:29:00,11:29:00,8355,28,,,,10056.15,
1173120,11:29:34,11:29:34,1025,29,,,,10357.79,0
1173120,11:30:13,11:30:13,1026,30,,,,10709.89,0
1173120,11:30:47,11:30:47,1027,31,,,,10999.24,0
1173120,11:31:24,11:31:24,1028,32,,,,11280.65,0
1173120,11:31:50,11:31:50,1029,33,,,,11461.77,0
1173120,11:32:42,11:32:42,1030,34,,,,11930.24,0
1173120,11:33:54,11:33:54,5488,35,,,,12566.84,0
1173120,11:34:17,11:34:17,6308,36,,,,12739.67,0
1173120,11:35:00,11:35:00,5489,37,,,,13052.02,
1173120,11:36:04,11:36:04,8217,38,,,,13447.62,0
1173120,11:36:47,11:36:47,1034,39,,,,13700.9,0
1173120,11:37:34,11:37:34,1035,40,,,,13947.21,0
1173120,11:38:53,11:38:53,1036,41,,,,14382.19,0
1173120,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
1173120,11:40:50,11:40:50,1038,43,,,,15155.62,0
1173120,11:41:39,11:41:39,1039,44,,,,15504.67,0
1173120,11:42:25,11:42:25,1040,45,,,,15878.4,0
1173120,11:42:55,11:42:55,1041,46,,,,16090.17,0
1173120,11:43:51,11:43:51,1042,47,,,,16428.23,0
1173120,11:44:18,11:44:18,1043,48,,,,16603.16,0
1173120,11:45:01,11:45:01,1044,49,,,,16895.48,0
1173120,11:46:00,11:46:00,9641,50,,1,,17340.47,
11771070,13:48:00,13:48:00,9527,1,,,1,0,
11771070,13:48:51,13:48:51,998,2,,,,334.12,0
11771070,13:50:17,13:50:17,999,3,,,,822.17,0
11771070,13:50:59,13:50:59,1000,4,,,,1086.6,0
11771070,13:51:41,13:51:41,1001,5,,,,1383.44,0
11771070,13:52:37,13:52:37,1002,6,,,,1737.56,0
11771070,13:52:54,13:52:54,1003,7,,,,1829.36,0
11771070,13:53:57,13:53:57,1004,8,,,,2258.16,0
11771070,13:54:39,13:54:39,1005,9,,,,2546.05,0
11771070,13:55:25,13:55:25,1006,10,,,,2877.87,0
11771070,13:56:53,13:56:53,1007,11,,,,3492.08,0
11771070,13:57:30,13:57:30,1008,12,,,,3746.04,0
11771070,13:58:08,13:58:08,1009,13,,,,4057.44,0
11771070,13:58:52,13:58:52,1010,14,,,,4359.74,0
11771070,13:59:36,13:59:36,1011,15,,,,4659.57,0
11771070,14:00:20,14:00:20,1012,16,,,,4953.07,0
11771070,14:00:43,14:00:43,1013,17,,,,5105.28,0
11771070,14:01:19,14:01:19,1014,18,,,,5352.23,0
11771070,14:02:00,14:02:00,1015,19,,,,5646.89,
11771070,14:03:12,14:03:12,1016,20,,,,6550.43,0
11771070,14:03:33,14:03:33,8082,21,,,,6813.55,0
11771070,14:03:56,14:03:56,1017,22,,,,7079.84,0
11771070,14:04:34,14:04:34,1018,23,,,,7601.86,0
11771070,14:05:49,14:05:49,1019,24,,,,8571.51,0
11771070,14:06:34,14:06:34,1020,25,,,,9049.39,0
11771070,14:06:50,14:06:50,1021,26,,,,9240.32,0
11771070,14:07:26,14:07:26,8352,27,,,,9703.16,0
11771070,14:08:00,14:08:00,8355,28,,,,10056.15,
11771070,14:08:39,14:08:39,1025,29,,,,10357.79,0
11771070,14:09:25,14:09:25,1026,30,,,,10709.89,0
11771070,14:10:05,14:10:05,1027,31,,,,10999.24,0
11771070,14:10:48,14:10:48,1028,32,,,,11280.65,0
11771070,14:11:18,14:11:18,1029,33,,,,11461.77,0
11771070,14:12:19,14:12:19,1030,34,,,,11930.24,0
11771070,14:13:43,14:13:43,5488,35,,,,12566.84,0
11771070,14:14:10,14:14:10,6308,36,,,,12739.67,0
11771070,14:15:00,14:15:00,5489,37,,,,13052.02,
11771070,14:16:04,14:16:04,8217,38,,,,13447.62,0
11771070,14:16:47,14:16:47,1034,39,,,,13700.9,0
11771070,14:17:34,14:17:34,1035,40,,,,13947.21,0
11771070,14:18:53,14:18:53,1036,41,,,,14382.19,0
11771070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
11771070,14:20:50,14:20:50,1038,43,,,,15155.62,0
11771070,14:21:39,14:21:39,1039,44,,,,15504.67,0
11771070,14:22:25,14:22:25,1040,45,,,,15878.4,0
11771070,14:22:55,14:22:55,1041,46,,,,16090.17,0
11771070,14:23:51,14:23:51,1042,47,,,,16428.23,0
11771070,14:24:18,14:24:18,1043,48,,,,16603.16,0
11771070,14:25:01,14:25:01,1044,49,,,,16895.48,0
11771070,14:26:00,14:26:00,9641,50,,1,,17340.47,
12015020,22:50:00,22:50:00,9527,1,,,1,0,
12015020,22:50:47,22:50:47,998,2,,,,334.12,0
12015020,22:52:07,22:52:07,999,3,,,,822.17,0
12015020,22:52:47,22:52:47,1000,4,,,,1086.6,0
12015020,22:53:26,22:53:26,1001,5,,,,1383.44,0
12015020,22:54:17,22:54:17,1002,6,,,,1737.56,0
12015020,22:54:33,22:54:33,1003,7,,,,1829.36,0
12015020,22:55:32,22:55:32,1004,8,,,,2258.16,0
12015020,22:56:11,22:56:11,1005,9,,,,2546.05,0
12015020,22:56:53,22:56:53,1006,10,,,,2877.87,0
12015020,22:58:15,22:58:15,1007,11,,,,3492.08,0
12015020,22:58:49,22:58:49,1008,12,,,,3746.04,0
12015020,22:59:25,22:59:25,1009,13,,,,4057.44,0
12015020,23:00:05,23:00:05,1010,14,,,,4359.74,0
12015020,23:00:46,23:00:46,1011,15,,,,4659.57,0
12015020,23:01:27,23:01:27,1012,16,,,,4953.07,0
12015020,23:01:48,23:01:48,1013,17,,,,5105.28,0
12015020,23:02:22,23:02:22,1014,18,,,,5352.23,0
12015020,23:03:00,23:03:00,1015,19,,,,5646.89,
12015020,23:04:12,23:04:12,1016,20,,,,6550.43,0
12015020,23:04:33,23:04:33,8082,21,,,,6813.55,0
12015020,23:04:56,23:04:56,1017,22,,,,7079.84,0
12015020,23:05:34,23:05:34,1018,23,,,,7601.86,0
12015020,23:06:49,23:06:49,1019,24,,,,8571.51,0
12015020,23:07:34,23:07:34,1020,25,,,,9049.39,0
12015020,23:07:50,23:07:50,1021,26,,,,9240.32,0
12015020,23:08:26,23:08:26,8352,27,,,,9703.16,0
12015020,23:09:00,23:09:00,8355,28,,,,10056.15,
12015020,23:09:28,23:09:28,1025,29,,,,10357.79,0
12015020,23:10:01,23:10:01,1026,30,,,,10709.89,0
12015020,23:10:29,23:10:29,1027,31,,,,10999.24,0
12015020,23:11:00,23:11:00,1028,32,,,,11280.65,0
12015020,23:11:21,23:11:21,1029,33,,,,11461.77,0
12015020,23:12:05,23:12:05,1030,34,,,,11930.24,0
12015020,23:13:05,23:13:05,5488,35,,,,12566.84,0
12015020,23:13:24,23:13:24,6308,36,,,,12739.67,0
12015020,23:14:00,23:14:00,5489,37,,,,13052.02,
12015020,23:14:52,23:14:52,8217,38,,,,13447.62,0
12015020,23:15:27,23:15:27,1034,39,,,,13700.9,0
12015020,23:16:06,23:16:06,1035,40,,,,13947.21,0
12015020,23:17:11,23:17:11,1036,41,,,,14382.19,0
12015020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
12015020,23:18:46,23:18:46,1038,43,,,,15155.62,0
12015020,23:19:27,23:19:27,1039,44,,,,15504.67,0
12015020,23:20:04,23:20:04,1040,45,,,,15878.4,0
12015020,23:20:28,23:20:28,1041,46,,,,16090.17,0
12015020,23:21:15,23:21:15,1042,47,,,,16428.23,0
12015020,23:21:36,23:21:36,1043,48,,,,16603.16,0
12015020,23:22:12,23:22:12,1044,49,,,,16895.48,0
12015020,23:23:00,23:23:00,9641,50,,1,,17340.47,
12015030,22:50:00,22:50:00,9527,1,,,1,0,
12015030,22:50:47,22:50:47,998,2,,,,334.12,0
12015030,22:52:07,22:52:07,999,3,,,,822.17,0
12015030,22:52:47,22:52:47,1000,4,,,,1086.6,0
12015030,22:53:26,22:53:26,1001,5,,,,1383.44,0
12015030,22:54:17,22:54:17,1002,6,,,,1737.56,0
12015030,22:54:33,22:54:33,1003,7,,,,1829.36,0
12015030,22:55:32,22:55:32,1004,8,,,,2258.16,0
12015030,22:56:11,22:56:11,1005,9,,,,2546.05,0
12015030,22:56:53,22:56:53,1006,10,,,,2877.87,0
12015030,22:58:15,22:58:15,1007,11,,,,3492.08,0
12015030,22:58:49,22:58:49,1008,12,,,,3746.04,0
12015030,22:59:25,22:59:25,1009,13,,,,4057.44,0
12015030,23:00:05,23:00:05,1010,14,,,,4359.74,0
12015030,23:00:46,23:00:46,1011,15,,,,4659.57,0
12015030,23:01:27,23:01:27,1012,16,,,,4953.07,0
12015030,23:01:48,23:01:48,1013,17,,,,5105.28,0
12015030,23:02:22,23:02:22,1014,18,,,,5352.23,0
12015030,23:03:00,23:03:00,1015,19,,,,5646.89,
12015030,23:04:12,23:04:12,1016,20,,,,6550.43,0
12015030,23:04:33,23:04:33,8082,21,,,,6813.55,0
12015030,23:04:56,23:04:56,1017,22,,,,7079.84,0
12015030,23:05:34,23:05:34,1018,23,,,,7601.86,0
12015030,23:06:49,23:06:49,1019,24,,,,8571.51,0
12015030,23:07:34,23:07:34,1020,25,,,,9049.39,0
12015030,23:07:50,23:07:50,1021,26,,,,9240.32,0
12015030,23:08:26,23:08:26,8352,27,,,,9703.16,0
12015030,23:09:00,23:09:00,8355,28,,,,10056.15,
12015030,23:09:28,23:09:28,1025,29,,,,10357.79,0
12015030,23:10:01,23:10:01,1026,30,,,,10709.89,0
12015030,23:10:29,23:10:29,1027,31,,,,10999.24,0
12015030,23:11:00,23:11:00,1028,32,,,,11280.65,0
12015030,23:11:21,23:11:21,1029,33,,,,11461.77,0
12015030,23:12:05,23:12:05,1030,34,,,,11930.24,0
12015030,23:13:05,23:13:05,5488,35,,,,12566.84,0
12015030,23:13:24,23:13:24,6308,36,,,,12739.67,0
12015030,23:14:00,23:14:00,5489,37,,,,13052.02,
12015030,23:14:52,23:14:52,8217,38,,,,13447.62,0
12015030,23:15:27,23:15:27,1034,39,,,,13700.9,0
12015030,23:16:06,23:16:06,1035,40,,,,13947.21,0
12015030,23:17:11,23:17:11,1036,41,,,,14382.19,0
12015030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
12015030,23:18:46,23:18:46,1038,43,,,,15155.62,0
12015030,23:19:27,23:19:27,1039,44,,,,15504.67,0
12015030,23:20:04,23:20:04,1040,45,,,,15878.4,0
12015030,23:20:28,23:20:28,1041,46,,,,16090.17,0
12015030,23:21:15,23:21:15,1042,47,,,,16428.23,0
12015030,23:21:36,23:21:36,1043,48,,,,16603.16,0
12015030,23:22:12,23:22:12,1044,49,,,,16895.48,0
12015030,23:23:00,23:23:00,9641,50,,1,,17340.47,
12015040,22:50:00,22:50:00,9527,1,,,1,0,
12015040,22:50:47,22:50:47,998,2,,,,334.12,0
12015040,22:52:07,22:52:07,999,3,,,,822.17,0
12015040,22:52:47,22:52:47,1000,4,,,,1086.6,0
12015040,22:53:26,22:53:26,1001,5,,,,1383.44,0
12015040,22:54:17,22:54:17,1002,6,,,,1737.56,0
12015040,22:54:33,22:54:33,1003,7,,,,1829.36,0
12015040,22:55:32,22:55:32,1004,8,,,,2258.16,0
12015040,22:56:11,22:56:11,1005,9,,,,2546.05,0
12015040,22:56:53,22:56:53,1006,10,,,,2877.87,0
12015040,22:58:15,22:58:15,1007,11,,,,3492.08,0
12015040,22:58:49,22:58:49,1008,12,,,,3746.04,0
12015040,22:59:25,22:59:25,1009,13,,,,4057.44,0
12015040,23:00:05,23:00:05,1010,14,,,,4359.74,0
12015040,23:00:46,23:00:46,1011,15,,,,4659.57,0
12015040,23:01:27,23:01:27,1012,16,,,,4953.07,0
12015040,23:01:48,23:01:48,1013,17,,,,5105.28,0
12015040,23:02:22,23:02:22,1014,18,,,,5352.23,0
12015040,23:03:00,23:03:00,1015,19,,,,5646.89,
12015040,23:04:12,23:04:12,1016,20,,,,6550.43,0
12015040,23:04:33,23:04:33,8082,21,,,,6813.55,0
12015040,23:04:56,23:04:56,1017,22,,,,7079.84,0
12015040,23:05:34,23:05:34,1018,23,,,,7601.86,0
12015040,23:06:49,23:06:49,1019,24,,,,8571.51,0
12015040,23:07:34,23:07:34,1020,25,,,,9049.39,0
12015040,23:07:50,23:07:50,1021,26,,,,9240.32,0
12015040,23:08:26,23:08:26,8352,27,,,,9703.16,0
12015040,23:09:00,23:09:00,8355,28,,,,10056.15,
12015040,23:09:28,23:09:28,1025,29,,,,10357.79,0
12015040,23:10:01,23:10:01,1026,30,,,,10709.89,0
12015040,23:10:29,23:10:29,1027,31,,,,10999.24,0
12015040,23:11:00,23:11:00,1028,32,,,,11280.65,0
12015040,23:11:21,23:11:21,1029,33,,,,11461.77,0
12015040,23:12:05,23:12:05,1030,34,,,,11930.24,0
12015040,23:13:05,23:13:05,5488,35,,,,12566.84,0
12015040,23:13:24,23:13:24,6308,36,,,,12739.67,0
12015040,23:14:00,23:14:00,5489,37,,,,13052.02,
12015040,23:14:52,23:14:52,8217,38,,,,13447.62,0
12015040,23:15:27,23:15:27,1034,39,,,,13700.9,0
12015040,23:16:06,23:16:06,1035,40,,,,13947.21,0
12015040,23:17:11,23:17:11,1036,41,,,,14382.19,0
12015040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
12015040,23:18:46,23:18:46,1038,43,,,,15155.62,0
12015040,23:19:27,23:19:27,1039,44,,,,15504.67,0
12015040,23:20:04,23:20:04,1040,45,,,,15878.4,0
12015040,23:20:28,23:20:28,1041,46,,,,16090.17,0
12015040,23:21:15,23:21:15,1042,47,,,,16428.23,0
12015040,23:21:36,23:21:36,1043,48,,,,16603.16,0
12015040,23:22:12,23:22:12,1044,49,,,,16895.48,0
12015040,23:23:00,23:23:00,9641,50,,1,,17340.47,
12015050,22:50:00,22:50:00,9527,1,,,1,0,
12015050,22:50:47,22:50:47,998,2,,,,334.12,0
12015050,22:52:07,22:52:07,999,3,,,,822.17,0
12015050,22:52:47,22:52:47,1000,4,,,,1086.6,0
12015050,22:53:26,22:53:26,1001,5,,,,1383.44,0
12015050,22:54:17,22:54:17,1002,6,,,,1737.56,0
12015050,22:54:33,22:54:33,1003,7,,,,1829.36,0
12015050,22:55:32,22:55:32,1004,8,,,,2258.16,0
12015050,22:56:11,22:56:11,1005,9,,,,2546.05,0
12015050,22:56:53,22:56:53,1006,10,,,,2877.87,0
12015050,22:58:15,22:58:15,1007,11,,,,3492.08,0
12015050,22:58:49,22:58:49,1008,12,,,,3746.04,0
12015050,22:59:25,22:59:25,1009,13,,,,4057.44,0
12015050,23:00:05,23:00:05,1010,14,,,,4359.74,0
12015050,23:00:46,23:00:46,1011,15,,,,4659.57,0
12015050,23:01:27,23:01:27,1012,16,,,,4953.07,0
12015050,23:01:48,23:01:48,1013,17,,,,5105.28,0
12015050,23:02:22,23:02:22,1014,18,,,,5352.23,0
12015050,23:03:00,23:03:00,1015,19,,,,5646.89,
12015050,23:04:12,23:04:12,1016,20,,,,6550.43,0
12015050,23:04:33,23:04:33,8082,21,,,,6813.55,0
12015050,23:04:56,23:04:56,1017,22,,,,7079.84,0
12015050,23:05:34,23:05:34,1018,23,,,,7601.86,0
12015050,23:06:49,23:06:49,1019,24,,,,8571.51,0
12015050,23:07:34,23:07:34,1020,25,,,,9049.39,0
12015050,23:07:50,23:07:50,1021,26,,,,9240.32,0
12015050,23:08:26,23:08:26,8352,27,,,,9703.16,0
12015050,23:09:00,23:09:00,8355,28,,,,10056.15,
12015050,23:09:28,23:09:28,1025,29,,,,10357.79,0
12015050,23:10:01,23:10:01,1026,30,,,,10709.89,0
12015050,23:10:29,23:10:29,1027,31,,,,10999.24,0
12015050,23:11:00,23:11:00,1028,32,,,,11280.65,0
12015050,23:11:21,23:11:21,1029,33,,,,11461.77,0
12015050,23:12:05,23:12:05,1030,34,,,,11930.24,0
12015050,23:13:05,23:13:05,5488,35,,,,12566.84,0
12015050,23:13:24,23:13:24,6308,36,,,,12739.67,0
12015050,23:14:00,23:14:00,5489,37,,,,13052.02,
12015050,23:14:52,23:14:52,8217,38,,,,13447.62,0
12015050,23:15:27,23:15:27,1034,39,,,,13700.9,0
12015050,23:16:06,23:16:06,1035,40,,,,13947.21,0
12015050,23:17:11,23:17:11,1036,41,,,,14382.19,0
12015050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
12015050,23:18:46,23:18:46,1038,43,,,,15155.62,0
12015050,23:19:27,23:19:27,1039,44,,,,15504.67,0
12015050,23:20:04,23:20:04,1040,45,,,,15878.4,0
12015050,23:20:28,23:20:28,1041,46,,,,16090.17,0
12015050,23:21:15,23:21:15,1042,47,,,,16428.23,0
12015050,23:21:36,23:21:36,1043,48,,,,16603.16,0
12015050,23:22:12,23:22:12,1044,49,,,,16895.48,0
12015050,23:23:00,23:23:00,9641,50,,1,,17340.47,
12015060,22:50:00,22:50:00,9527,1,,,1,0,
12015060,22:50:47,22:50:47,998,2,,,,334.12,0
12015060,22:52:07,22:52:07,999,3,,,,822.17,0
12015060,22:52:47,22:52:47,1000,4,,,,1086.6,0
12015060,22:53:26,22:53:26,1001,5,,,,1383.44,0
12015060,22:54:17,22:54:17,1002,6,,,,1737.56,0
12015060,22:54:33,22:54:33,1003,7,,,,1829.36,0
12015060,22:55:32,22:55:32,1004,8,,,,2258.16,0
12015060,22:56:11,22:56:11,1005,9,,,,2546.05,0
12015060,22:56:53,22:56:53,1006,10,,,,2877.87,0
12015060,22:58:15,22:58:15,1007,11,,,,3492.08,0
12015060,22:58:49,22:58:49,1008,12,,,,3746.04,0
12015060,22:59:25,22:59:25,1009,13,,,,4057.44,0
12015060,23:00:05,23:00:05,1010,14,,,,4359.74,0
12015060,23:00:46,23:00:46,1011,15,,,,4659.57,0
12015060,23:01:27,23:01:27,1012,16,,,,4953.07,0
12015060,23:01:48,23:01:48,1013,17,,,,5105.28,0
12015060,23:02:22,23:02:22,1014,18,,,,5352.23,0
12015060,23:03:00,23:03:00,1015,19,,,,5646.89,
12015060,23:04:12,23:04:12,1016,20,,,,6550.43,0
12015060,23:04:33,23:04:33,8082,21,,,,6813.55,0
12015060,23:04:56,23:04:56,1017,22,,,,7079.84,0
12015060,23:05:34,23:05:34,1018,23,,,,7601.86,0
12015060,23:06:49,23:06:49,1019,24,,,,8571.51,0
12015060,23:07:34,23:07:34,1020,25,,,,9049.39,0
12015060,23:07:50,23:07:50,1021,26,,,,9240.32,0
12015060,23:08:26,23:08:26,8352,27,,,,9703.16,0
12015060,23:09:00,23:09:00,8355,28,,,,10056.15,
12015060,23:09:28,23:09:28,1025,29,,,,10357.79,0
12015060,23:10:01,23:10:01,1026,30,,,,10709.89,0
12015060,23:10:29,23:10:29,1027,31,,,,10999.24,0
12015060,23:11:00,23:11:00,1028,32,,,,11280.65,0
12015060,23:11:21,23:11:21,1029,33,,,,11461.77,0
12015060,23:12:05,23:12:05,1030,34,,,,11930.24,0
12015060,23:13:05,23:13:05,5488,35,,,,12566.84,0
12015060,23:13:24,23:13:24,6308,36,,,,12739.67,0
12015060,23:14:00,23:14:00,5489,37,,,,13052.02,
12015060,23:14:52,23:14:52,8217,38,,,,13447.62,0
12015060,23:15:27,23:15:27,1034,39,,,,13700.9,0
12015060,23:16:06,23:16:06,1035,40,,,,13947.21,0
12015060,23:17:11,23:17:11,1036,41,,,,14382.19,0
12015060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
12015060,23:18:46,23:18:46,1038,43,,,,15155.62,0
12015060,23:19:27,23:19:27,1039,44,,,,15504.67,0
12015060,23:20:04,23:20:04,1040,45,,,,15878.4,0
12015060,23:20:28,23:20:28,1041,46,,,,16090.17,0
12015060,23:21:15,23:21:15,1042,47,,,,16428.23,0
12015060,23:21:36,23:21:36,1043,48,,,,16603.16,0
12015060,23:22:12,23:22:12,1044,49,,,,16895.48,0
12015060,23:23:00,23:23:00,9641,50,,1,,17340.47,
12015100,22:50:00,22:50:00,9527,1,,,1,0,
12015100,22:50:47,22:50:47,998,2,,,,334.12,0
12015100,22:52:07,22:52:07,999,3,,,,822.17,0
12015100,22:52:47,22:52:47,1000,4,,,,1086.6,0
12015100,22:53:26,22:53:26,1001,5,,,,1383.44,0
12015100,22:54:17,22:54:17,1002,6,,,,1737.56,0
12015100,22:54:33,22:54:33,1003,7,,,,1829.36,0
12015100,22:55:32,22:55:32,1004,8,,,,2258.16,0
12015100,22:56:11,22:56:11,1005,9,,,,2546.05,0
12015100,22:56:53,22:56:53,1006,10,,,,2877.87,0
12015100,22:58:15,22:58:15,1007,11,,,,3492.08,0
12015100,22:58:49,22:58:49,1008,12,,,,3746.04,0
12015100,22:59:25,22:59:25,1009,13,,,,4057.44,0
12015100,23:00:05,23:00:05,1010,14,,,,4359.74,0
12015100,23:00:46,23:00:46,1011,15,,,,4659.57,0
12015100,23:01:27,23:01:27,1012,16,,,,4953.07,0
12015100,23:01:48,23:01:48,1013,17,,,,5105.28,0
12015100,23:02:22,23:02:22,1014,18,,,,5352.23,0
12015100,23:03:00,23:03:00,1015,19,,,,5646.89,
12015100,23:04:12,23:04:12,1016,20,,,,6550.43,0
12015100,23:04:33,23:04:33,8082,21,,,,6813.55,0
12015100,23:04:56,23:04:56,1017,22,,,,7079.84,0
12015100,23:05:34,23:05:34,1018,23,,,,7601.86,0
12015100,23:06:49,23:06:49,1019,24,,,,8571.51,0
12015100,23:07:34,23:07:34,1020,25,,,,9049.39,0
12015100,23:07:50,23:07:50,1021,26,,,,9240.32,0
12015100,23:08:26,23:08:26,8352,27,,,,9703.16,0
12015100,23:09:00,23:09:00,8355,28,,,,10056.15,
12015100,23:09:28,23:09:28,1025,29,,,,10357.79,0
12015100,23:10:01,23:10:01,1026,30,,,,10709.89,0
12015100,23:10:29,23:10:29,1027,31,,,,10999.24,0
12015100,23:11:00,23:11:00,1028,32,,,,11280.65,0
12015100,23:11:21,23:11:21,1029,33,,,,11461.77,0
12015100,23:12:05,23:12:05,1030,34,,,,11930.24,0
12015100,23:13:05,23:13:05,5488,35,,,,12566.84,0
12015100,23:13:24,23:13:24,6308,36,,,,12739.67,0
12015100,23:14:00,23:14:00,5489,37,,,,13052.02,
12015100,23:14:52,23:14:52,8217,38,,,,13447.62,0
12015100,23:15:27,23:15:27,1034,39,,,,13700.9,0
12015100,23:16:06,23:16:06,1035,40,,,,13947.21,0
12015100,23:17:11,23:17:11,1036,41,,,,14382.19,0
12015100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
12015100,23:18:46,23:18:46,1038,43,,,,15155.62,0
12015100,23:19:27,23:19:27,1039,44,,,,15504.67,0
12015100,23:20:04,23:20:04,1040,45,,,,15878.4,0
12015100,23:20:28,23:20:28,1041,46,,,,16090.17,0
12015100,23:21:15,23:21:15,1042,47,,,,16428.23,0
12015100,23:21:36,23:21:36,1043,48,,,,16603.16,0
12015100,23:22:12,23:22:12,1044,49,,,,16895.48,0
12015100,23:23:00,23:23:00,9641,50,,1,,17340.47,
12015110,22:50:00,22:50:00,9527,1,,,1,0,
12015110,22:50:47,22:50:47,998,2,,,,334.12,0
12015110,22:52:07,22:52:07,999,3,,,,822.17,0
12015110,22:52:47,22:52:47,1000,4,,,,1086.6,0
12015110,22:53:26,22:53:26,1001,5,,,,1383.44,0
12015110,22:54:17,22:54:17,1002,6,,,,1737.56,0
12015110,22:54:33,22:54:33,1003,7,,,,1829.36,0
12015110,22:55:32,22:55:32,1004,8,,,,2258.16,0
12015110,22:56:11,22:56:11,1005,9,,,,2546.05,0
12015110,22:56:53,22:56:53,1006,10,,,,2877.87,0
12015110,22:58:15,22:58:15,1007,11,,,,3492.08,0
12015110,22:58:49,22:58:49,1008,12,,,,3746.04,0
12015110,22:59:25,22:59:25,1009,13,,,,4057.44,0
12015110,23:00:05,23:00:05,1010,14,,,,4359.74,0
12015110,23:00:46,23:00:46,1011,15,,,,4659.57,0
12015110,23:01:27,23:01:27,1012,16,,,,4953.07,0
12015110,23:01:48,23:01:48,1013,17,,,,5105.28,0
12015110,23:02:22,23:02:22,1014,18,,,,5352.23,0
12015110,23:03:00,23:03:00,1015,19,,,,5646.89,
12015110,23:04:12,23:04:12,1016,20,,,,6550.43,0
12015110,23:04:33,23:04:33,8082,21,,,,6813.55,0
12015110,23:04:56,23:04:56,1017,22,,,,7079.84,0
12015110,23:05:34,23:05:34,1018,23,,,,7601.86,0
12015110,23:06:49,23:06:49,1019,24,,,,8571.51,0
12015110,23:07:34,23:07:34,1020,25,,,,9049.39,0
12015110,23:07:50,23:07:50,1021,26,,,,9240.32,0
12015110,23:08:26,23:08:26,8352,27,,,,9703.16,0
12015110,23:09:00,23:09:00,8355,28,,,,10056.15,
12015110,23:09:28,23:09:28,1025,29,,,,10357.79,0
12015110,23:10:01,23:10:01,1026,30,,,,10709.89,0
12015110,23:10:29,23:10:29,1027,31,,,,10999.24,0
12015110,23:11:00,23:11:00,1028,32,,,,11280.65,0
12015110,23:11:21,23:11:21,1029,33,,,,11461.77,0
12015110,23:12:05,23:12:05,1030,34,,,,11930.24,0
12015110,23:13:05,23:13:05,5488,35,,,,12566.84,0
12015110,23:13:24,23:13:24,6308,36,,,,12739.67,0
12015110,23:14:00,23:14:00,5489,37,,,,13052.02,
12015110,23:14:52,23:14:52,8217,38,,,,13447.62,0
12015110,23:15:27,23:15:27,1034,39,,,,13700.9,0
12015110,23:16:06,23:16:06,1035,40,,,,13947.21,0
12015110,23:17:11,23:17:11,1036,41,,,,14382.19,0
12015110,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
12015110,23:18:46,23:18:46,1038,43,,,,15155.62,0
12015110,23:19:27,23:19:27,1039,44,,,,15504.67,0
12015110,23:20:04,23:20:04,1040,45,,,,15878.4,0
12015110,23:20:28,23:20:28,1041,46,,,,16090.17,0
12015110,23:21:15,23:21:15,1042,47,,,,16428.23,0
12015110,23:21:36,23:21:36,1043,48,,,,16603.16,0
12015110,23:22:12,23:22:12,1044,49,,,,16895.48,0
12015110,23:23:00,23:23:00,9641,50,,1,,17340.47,
12314070,23:37:00,23:37:00,9527,1,,,1,0,
12314070,23:37:44,23:37:44,998,2,,,,334.12,0
12314070,23:38:58,23:38:58,999,3,,,,822.17,0
12314070,23:39:34,23:39:34,1000,4,,,,1086.6,0
12314070,23:40:10,23:40:10,1001,5,,,,1383.44,0
12314070,23:40:57,23:40:57,1002,6,,,,1737.56,0
12314070,23:41:12,23:41:12,1003,7,,,,1829.36,0
12314070,23:42:06,23:42:06,1004,8,,,,2258.16,0
12314070,23:42:42,23:42:42,1005,9,,,,2546.05,0
12314070,23:43:22,23:43:22,1006,10,,,,2877.87,0
12314070,23:44:37,23:44:37,1007,11,,,,3492.08,0
12314070,23:45:08,23:45:08,1008,12,,,,3746.04,0
12314070,23:45:41,23:45:41,1009,13,,,,4057.44,0
12314070,23:46:19,23:46:19,1010,14,,,,4359.74,0
12314070,23:46:56,23:46:56,1011,15,,,,4659.57,0
12314070,23:47:34,23:47:34,1012,16,,,,4953.07,0
12314070,23:47:54,23:47:54,1013,17,,,,5105.28,0
12314070,23:48:25,23:48:25,1014,18,,,,5352.23,0
12314070,23:49:00,23:49:00,1015,19,,,,5646.89,
12314070,23:50:12,23:50:12,1016,20,,,,6550.43,0
12314070,23:50:33,23:50:33,8082,21,,,,6813.55,0
12314070,23:50:56,23:50:56,1017,22,,,,7079.84,0
12314070,23:51:34,23:51:34,1018,23,,,,7601.86,0
12314070,23:52:49,23:52:49,1019,24,,,,8571.51,0
12314070,23:53:34,23:53:34,1020,25,,,,9049.39,0
12314070,23:53:50,23:53:50,1021,26,,,,9240.32,0
12314070,23:54:26,23:54:26,8352,27,,,,9703.16,0
12314070,23:55:00,23:55:00,8355,28,,,,10056.15,
12314070,23:55:34,23:55:34,1025,29,,,,10357.79,0
12314070,23:56:13,23:56:13,1026,30,,,,10709.89,0
12314070,23:56:47,23:56:47,1027,31,,,,10999.24,0
12314070,23:57:24,23:57:24,1028,32,,,,11280.65,0
12314070,23:57:50,23:57:50,1029,33,,,,11461.77,0
12314070,23:58:42,23:58:42,1030,34,,,,11930.24,0
12314070,23:59:54,23:59:54,5488,35,,,,12566.84,0
12314070,24:00:17,24:00:17,6308,36,,,,12739.67,0
12314070,24:01:00,24:01:00,5489,37,,,,13052.02,
12314070,24:01:52,24:01:52,8217,38,,,,13447.62,0
12314070,24:02:27,24:02:27,1034,39,,,,13700.9,0
12314070,24:03:06,24:03:06,1035,40,,,,13947.21,0
12314070,24:04:11,24:04:11,1036,41,,,,14382.19,0
12314070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
12314070,24:05:46,24:05:46,1038,43,,,,15155.62,0
12314070,24:06:27,24:06:27,1039,44,,,,15504.67,0
12314070,24:07:04,24:07:04,1040,45,,,,15878.4,0
12314070,24:07:28,24:07:28,1041,46,,,,16090.17,0
12314070,24:08:15,24:08:15,1042,47,,,,16428.23,0
12314070,24:08:36,24:08:36,1043,48,,,,16603.16,0
12314070,24:09:12,24:09:12,1044,49,,,,16895.48,0
12314070,24:10:00,24:10:00,9641,50,,1,,17340.47,
12391070,06:58:00,06:58:00,9527,1,,,1,0,
12391070,06:58:40,06:58:40,998,2,,,,334.12,0
12391070,06:59:48,06:59:48,999,3,,,,822.17,0
12391070,07:00:21,07:00:21,1000,4,,,,1086.6,0
12391070,07:00:54,07:00:54,1001,5,,,,1383.44,0
12391070,07:01:37,07:01:37,1002,6,,,,1737.56,0
12391070,07:01:51,07:01:51,1003,7,,,,1829.36,0
12391070,07:02:41,07:02:41,1004,8,,,,2258.16,0
12391070,07:03:14,07:03:14,1005,9,,,,2546.05,0
12391070,07:03:50,07:03:50,1006,10,,,,2877.87,0
12391070,07:04:59,07:04:59,1007,11,,,,3492.08,0
12391070,07:05:28,07:05:28,1008,12,,,,3746.04,0
12391070,07:05:58,07:05:58,1009,13,,,,4057.44,0
12391070,07:06:32,07:06:32,1010,14,,,,4359.74,0
12391070,07:07:07,07:07:07,1011,15,,,,4659.57,0
12391070,07:07:41,07:07:41,1012,16,,,,4953.07,0
12391070,07:07:59,07:07:59,1013,17,,,,5105.28,0
12391070,07:08:28,07:08:28,1014,18,,,,5352.23,0
12391070,07:09:00,07:09:00,1015,19,,,,5646.89,
12391070,07:10:12,07:10:12,1016,20,,,,6550.43,0
12391070,07:10:33,07:10:33,8082,21,,,,6813.55,0
12391070,07:10:56,07:10:56,1017,22,,,,7079.84,0
12391070,07:11:34,07:11:34,1018,23,,,,7601.86,0
12391070,07:12:49,07:12:49,1019,24,,,,8571.51,0
12391070,07:13:34,07:13:34,1020,25,,,,9049.39,0
12391070,07:13:50,07:13:50,1021,26,,,,9240.32,0
12391070,07:14:26,07:14:26,8352,27,,,,9703.16,0
12391070,07:15:00,07:15:00,8355,28,,,,10056.15,
12391070,07:15:34,07:15:34,1025,29,,,,10357.79,0
12391070,07:16:13,07:16:13,1026,30,,,,10709.89,0
12391070,07:16:47,07:16:47,1027,31,,,,10999.24,0
12391070,07:17:24,07:17:24,1028,32,,,,11280.65,0
12391070,07:17:50,07:17:50,1029,33,,,,11461.77,0
12391070,07:18:42,07:18:42,1030,34,,,,11930.24,0
12391070,07:19:54,07:19:54,5488,35,,,,12566.84,0
12391070,07:20:17,07:20:17,6308,36,,,,12739.67,0
12391070,07:21:00,07:21:00,5489,37,,,,13052.02,
12391070,07:21:52,07:21:52,8217,38,,,,13447.62,0
12391070,07:22:27,07:22:27,1034,39,,,,13700.9,0
12391070,07:23:06,07:23:06,1035,40,,,,13947.21,0
12391070,07:24:11,07:24:11,1036,41,,,,14382.19,0
12391070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
12391070,07:25:46,07:25:46,1038,43,,,,15155.62,0
12391070,07:26:27,07:26:27,1039,44,,,,15504.67,0
12391070,07:27:04,07:27:04,1040,45,,,,15878.4,0
12391070,07:27:28,07:27:28,1041,46,,,,16090.17,0
12391070,07:28:15,07:28:15,1042,47,,,,16428.23,0
12391070,07:28:36,07:28:36,1043,48,,,,16603.16,0
12391070,07:29:12,07:29:12,1044,49,,,,16895.48,0
12391070,07:30:00,07:30:00,9641,50,,1,,17340.47,
12502010,16:30:00,16:30:00,9527,1,,,1,0,
12502010,16:30:51,16:30:51,998,2,,,,334.12,0
12502010,16:32:17,16:32:17,999,3,,,,822.17,0
12502010,16:32:59,16:32:59,1000,4,,,,1086.6,0
12502010,16:33:41,16:33:41,1001,5,,,,1383.44,0
12502010,16:34:37,16:34:37,1002,6,,,,1737.56,0
12502010,16:34:54,16:34:54,1003,7,,,,1829.36,0
12502010,16:35:57,16:35:57,1004,8,,,,2258.16,0
12502010,16:36:39,16:36:39,1005,9,,,,2546.05,0
12502010,16:37:25,16:37:25,1006,10,,,,2877.87,0
12502010,16:38:53,16:38:53,1007,11,,,,3492.08,0
12502010,16:39:30,16:39:30,1008,12,,,,3746.04,0
12502010,16:40:08,16:40:08,1009,13,,,,4057.44,0
12502010,16:40:52,16:40:52,1010,14,,,,4359.74,0
12502010,16:41:36,16:41:36,1011,15,,,,4659.57,0
12502010,16:42:20,16:42:20,1012,16,,,,4953.07,0
12502010,16:42:43,16:42:43,1013,17,,,,5105.28,0
12502010,16:43:19,16:43:19,1014,18,,,,5352.23,0
12502010,16:44:00,16:44:00,1015,19,,,,5646.89,
12502010,16:45:12,16:45:12,1016,20,,,,6550.43,0
12502010,16:45:33,16:45:33,8082,21,,,,6813.55,0
12502010,16:45:56,16:45:56,1017,22,,,,7079.84,0
12502010,16:46:34,16:46:34,1018,23,,,,7601.86,0
12502010,16:47:49,16:47:49,1019,24,,,,8571.51,0
12502010,16:48:34,16:48:34,1020,25,,,,9049.39,0
12502010,16:48:50,16:48:50,1021,26,,,,9240.32,0
12502010,16:49:26,16:49:26,8352,27,,,,9703.16,0
12502010,16:50:00,16:50:00,8355,28,,,,10056.15,
12502010,16:50:34,16:50:34,1025,29,,,,10357.79,0
12502010,16:51:13,16:51:13,1026,30,,,,10709.89,0
12502010,16:51:47,16:51:47,1027,31,,,,10999.24,0
12502010,16:52:24,16:52:24,1028,32,,,,11280.65,0
12502010,16:52:50,16:52:50,1029,33,,,,11461.77,0
12502010,16:53:42,16:53:42,1030,34,,,,11930.24,0
12502010,16:54:54,16:54:54,5488,35,,,,12566.84,0
12502010,16:55:17,16:55:17,6308,36,,,,12739.67,0
12502010,16:56:00,16:56:00,5489,37,,,,13052.02,
12502010,16:57:04,16:57:04,8217,38,,,,13447.62,0
12502010,16:57:47,16:57:47,1034,39,,,,13700.9,0
12502010,16:58:34,16:58:34,1035,40,,,,13947.21,0
12502010,16:59:53,16:59:53,1036,41,,,,14382.19,0
12502010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
12502010,17:01:50,17:01:50,1038,43,,,,15155.62,0
12502010,17:02:39,17:02:39,1039,44,,,,15504.67,0
12502010,17:03:25,17:03:25,1040,45,,,,15878.4,0
12502010,17:03:55,17:03:55,1041,46,,,,16090.17,0
12502010,17:04:51,17:04:51,1042,47,,,,16428.23,0
12502010,17:05:18,17:05:18,1043,48,,,,16603.16,0
12502010,17:06:01,17:06:01,1044,49,,,,16895.48,0
12502010,17:07:00,17:07:00,9641,50,,1,,17340.47,
12502120,16:30:00,16:30:00,9527,1,,,1,0,
12502120,16:30:51,16:30:51,998,2,,,,334.12,0
12502120,16:32:17,16:32:17,999,3,,,,822.17,0
12502120,16:32:59,16:32:59,1000,4,,,,1086.6,0
12502120,16:33:41,16:33:41,1001,5,,,,1383.44,0
12502120,16:34:37,16:34:37,1002,6,,,,1737.56,0
12502120,16:34:54,16:34:54,1003,7,,,,1829.36,0
12502120,16:35:57,16:35:57,1004,8,,,,2258.16,0
12502120,16:36:39,16:36:39,1005,9,,,,2546.05,0
12502120,16:37:25,16:37:25,1006,10,,,,2877.87,0
12502120,16:38:53,16:38:53,1007,11,,,,3492.08,0
12502120,16:39:30,16:39:30,1008,12,,,,3746.04,0
12502120,16:40:08,16:40:08,1009,13,,,,4057.44,0
12502120,16:40:52,16:40:52,1010,14,,,,4359.74,0
12502120,16:41:36,16:41:36,1011,15,,,,4659.57,0
12502120,16:42:20,16:42:20,1012,16,,,,4953.07,0
12502120,16:42:43,16:42:43,1013,17,,,,5105.28,0
12502120,16:43:19,16:43:19,1014,18,,,,5352.23,0
12502120,16:44:00,16:44:00,1015,19,,,,5646.89,
12502120,16:45:12,16:45:12,1016,20,,,,6550.43,0
12502120,16:45:33,16:45:33,8082,21,,,,6813.55,0
12502120,16:45:56,16:45:56,1017,22,,,,7079.84,0
12502120,16:46:34,16:46:34,1018,23,,,,7601.86,0
12502120,16:47:49,16:47:49,1019,24,,,,8571.51,0
12502120,16:48:34,16:48:34,1020,25,,,,9049.39,0
12502120,16:48:50,16:48:50,1021,26,,,,9240.32,0
12502120,16:49:26,16:49:26,8352,27,,,,9703.16,0
12502120,16:50:00,16:50:00,8355,28,,,,10056.15,
12502120,16:50:34,16:50:34,1025,29,,,,10357.79,0
12502120,16:51:13,16:51:13,1026,30,,,,10709.89,0
12502120,16:51:47,16:51:47,1027,31,,,,10999.24,0
12502120,16:52:24,16:52:24,1028,32,,,,11280.65,0
12502120,16:52:50,16:52:50,1029,33,,,,11461.77,0
12502120,16:53:42,16:53:42,1030,34,,,,11930.24,0
12502120,16:54:54,16:54:54,5488,35,,,,12566.84,0
12502120,16:55:17,16:55:17,6308,36,,,,12739.67,0
12502120,16:56:00,16:56:00,5489,37,,,,13052.02,
12502120,16:57:04,16:57:04,8217,38,,,,13447.62,0
12502120,16:57:47,16:57:47,1034,39,,,,13700.9,0
12502120,16:58:34,16:58:34,1035,40,,,,13947.21,0
12502120,16:59:53,16:59:53,1036,41,,,,14382.19,0
12502120,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
12502120,17:01:50,17:01:50,1038,43,,,,15155.62,0
12502120,17:02:39,17:02:39,1039,44,,,,15504.67,0
12502120,17:03:25,17:03:25,1040,45,,,,15878.4,0
12502120,17:03:55,17:03:55,1041,46,,,,16090.17,0
12502120,17:04:51,17:04:51,1042,47,,,,16428.23,0
12502120,17:05:18,17:05:18,1043,48,,,,16603.16,0
12502120,17:06:01,17:06:01,1044,49,,,,16895.48,0
12502120,17:07:00,17:07:00,9641,50,,1,,17340.47,
12580010,14:50:00,14:50:00,9527,1,,,1,0,
12580010,14:50:51,14:50:51,998,2,,,,334.12,0
12580010,14:52:17,14:52:17,999,3,,,,822.17,0
12580010,14:52:59,14:52:59,1000,4,,,,1086.6,0
12580010,14:53:41,14:53:41,1001,5,,,,1383.44,0
12580010,14:54:37,14:54:37,1002,6,,,,1737.56,0
12580010,14:54:54,14:54:54,1003,7,,,,1829.36,0
12580010,14:55:57,14:55:57,1004,8,,,,2258.16,0
12580010,14:56:39,14:56:39,1005,9,,,,2546.05,0
12580010,14:57:25,14:57:25,1006,10,,,,2877.87,0
12580010,14:58:53,14:58:53,1007,11,,,,3492.08,0
12580010,14:59:30,14:59:30,1008,12,,,,3746.04,0
12580010,15:00:08,15:00:08,1009,13,,,,4057.44,0
12580010,15:00:52,15:00:52,1010,14,,,,4359.74,0
12580010,15:01:36,15:01:36,1011,15,,,,4659.57,0
12580010,15:02:20,15:02:20,1012,16,,,,4953.07,0
12580010,15:02:43,15:02:43,1013,17,,,,5105.28,0
12580010,15:03:19,15:03:19,1014,18,,,,5352.23,0
12580010,15:04:00,15:04:00,1015,19,,,,5646.89,
12580010,15:05:12,15:05:12,1016,20,,,,6550.43,0
12580010,15:05:33,15:05:33,8082,21,,,,6813.55,0
12580010,15:05:56,15:05:56,1017,22,,,,7079.84,0
12580010,15:06:34,15:06:34,1018,23,,,,7601.86,0
12580010,15:07:49,15:07:49,1019,24,,,,8571.51,0
12580010,15:08:34,15:08:34,1020,25,,,,9049.39,0
12580010,15:08:50,15:08:50,1021,26,,,,9240.32,0
12580010,15:09:26,15:09:26,8352,27,,,,9703.16,0
12580010,15:10:00,15:10:00,8355,28,,,,10056.15,
12580010,15:10:39,15:10:39,1025,29,,,,10357.79,0
12580010,15:11:25,15:11:25,1026,30,,,,10709.89,0
12580010,15:12:05,15:12:05,1027,31,,,,10999.24,0
12580010,15:12:48,15:12:48,1028,32,,,,11280.65,0
12580010,15:13:18,15:13:18,1029,33,,,,11461.77,0
12580010,15:14:19,15:14:19,1030,34,,,,11930.24,0
12580010,15:15:43,15:15:43,5488,35,,,,12566.84,0
12580010,15:16:10,15:16:10,6308,36,,,,12739.67,0
12580010,15:17:00,15:17:00,5489,37,,,,13052.02,
12580010,15:18:04,15:18:04,8217,38,,,,13447.62,0
12580010,15:18:47,15:18:47,1034,39,,,,13700.9,0
12580010,15:19:34,15:19:34,1035,40,,,,13947.21,0
12580010,15:20:53,15:20:53,1036,41,,,,14382.19,0
12580010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
12580010,15:22:50,15:22:50,1038,43,,,,15155.62,0
12580010,15:23:39,15:23:39,1039,44,,,,15504.67,0
12580010,15:24:25,15:24:25,1040,45,,,,15878.4,0
12580010,15:24:55,15:24:55,1041,46,,,,16090.17,0
12580010,15:25:51,15:25:51,1042,47,,,,16428.23,0
12580010,15:26:18,15:26:18,1043,48,,,,16603.16,0
12580010,15:27:01,15:27:01,1044,49,,,,16895.48,0
12580010,15:28:00,15:28:00,9641,50,,1,,17340.47,
12580120,14:50:00,14:50:00,9527,1,,,1,0,
12580120,14:50:51,14:50:51,998,2,,,,334.12,0
12580120,14:52:17,14:52:17,999,3,,,,822.17,0
12580120,14:52:59,14:52:59,1000,4,,,,1086.6,0
12580120,14:53:41,14:53:41,1001,5,,,,1383.44,0
12580120,14:54:37,14:54:37,1002,6,,,,1737.56,0
12580120,14:54:54,14:54:54,1003,7,,,,1829.36,0
12580120,14:55:57,14:55:57,1004,8,,,,2258.16,0
12580120,14:56:39,14:56:39,1005,9,,,,2546.05,0
12580120,14:57:25,14:57:25,1006,10,,,,2877.87,0
12580120,14:58:53,14:58:53,1007,11,,,,3492.08,0
12580120,14:59:30,14:59:30,1008,12,,,,3746.04,0
12580120,15:00:08,15:00:08,1009,13,,,,4057.44,0
12580120,15:00:52,15:00:52,1010,14,,,,4359.74,0
12580120,15:01:36,15:01:36,1011,15,,,,4659.57,0
12580120,15:02:20,15:02:20,1012,16,,,,4953.07,0
12580120,15:02:43,15:02:43,1013,17,,,,5105.28,0
12580120,15:03:19,15:03:19,1014,18,,,,5352.23,0
12580120,15:04:00,15:04:00,1015,19,,,,5646.89,
12580120,15:05:12,15:05:12,1016,20,,,,6550.43,0
12580120,15:05:33,15:05:33,8082,21,,,,6813.55,0
12580120,15:05:56,15:05:56,1017,22,,,,7079.84,0
12580120,15:06:34,15:06:34,1018,23,,,,7601.86,0
12580120,15:07:49,15:07:49,1019,24,,,,8571.51,0
12580120,15:08:34,15:08:34,1020,25,,,,9049.39,0
12580120,15:08:50,15:08:50,1021,26,,,,9240.32,0
12580120,15:09:26,15:09:26,8352,27,,,,9703.16,0
12580120,15:10:00,15:10:00,8355,28,,,,10056.15,
12580120,15:10:39,15:10:39,1025,29,,,,10357.79,0
12580120,15:11:25,15:11:25,1026,30,,,,10709.89,0
12580120,15:12:05,15:12:05,1027,31,,,,10999.24,0
12580120,15:12:48,15:12:48,1028,32,,,,11280.65,0
12580120,15:13:18,15:13:18,1029,33,,,,11461.77,0
12580120,15:14:19,15:14:19,1030,34,,,,11930.24,0
12580120,15:15:43,15:15:43,5488,35,,,,12566.84,0
12580120,15:16:10,15:16:10,6308,36,,,,12739.67,0
12580120,15:17:00,15:17:00,5489,37,,,,13052.02,
12580120,15:18:04,15:18:04,8217,38,,,,13447.62,0
12580120,15:18:47,15:18:47,1034,39,,,,13700.9,0
12580120,15:19:34,15:19:34,1035,40,,,,13947.21,0
12580120,15:20:53,15:20:53,1036,41,,,,14382.19,0
12580120,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
12580120,15:22:50,15:22:50,1038,43,,,,15155.62,0
12580120,15:23:39,15:23:39,1039,44,,,,15504.67,0
12580120,15:24:25,15:24:25,1040,45,,,,15878.4,0
12580120,15:24:55,15:24:55,1041,46,,,,16090.17,0
12580120,15:25:51,15:25:51,1042,47,,,,16428.23,0
12580120,15:26:18,15:26:18,1043,48,,,,16603.16,0
12580120,15:27:01,15:27:01,1044,49,,,,16895.48,0
12580120,15:28:00,15:28:00,9641,50,,1,,17340.47,
12593070,09:28:00,09:28:00,9527,1,,,1,0,
12593070,09:28:44,09:28:44,998,2,,,,334.12,0
12593070,09:29:58,09:29:58,999,3,,,,822.17,0
12593070,09:30:34,09:30:34,1000,4,,,,1086.6,0
12593070,09:31:10,09:31:10,1001,5,,,,1383.44,0
12593070,09:31:57,09:31:57,1002,6,,,,1737.56,0
12593070,09:32:12,09:32:12,1003,7,,,,1829.36,0
12593070,09:33:06,09:33:06,1004,8,,,,2258.16,0
12593070,09:33:42,09:33:42,1005,9,,,,2546.05,0
12593070,09:34:22,09:34:22,1006,10,,,,2877.87,0
12593070,09:35:37,09:35:37,1007,11,,,,3492.08,0
12593070,09:36:08,09:36:08,1008,12,,,,3746.04,0
12593070,09:36:41,09:36:41,1009,13,,,,4057.44,0
12593070,09:37:19,09:37:19,1010,14,,,,4359.74,0
12593070,09:37:56,09:37:56,1011,15,,,,4659.57,0
12593070,09:38:34,09:38:34,1012,16,,,,4953.07,0
12593070,09:38:54,09:38:54,1013,17,,,,5105.28,0
12593070,09:39:25,09:39:25,1014,18,,,,5352.23,0
12593070,09:40:00,09:40:00,1015,19,,,,5646.89,
12593070,09:41:12,09:41:12,1016,20,,,,6550.43,0
12593070,09:41:33,09:41:33,8082,21,,,,6813.55,0
12593070,09:41:56,09:41:56,1017,22,,,,7079.84,0
12593070,09:42:34,09:42:34,1018,23,,,,7601.86,0
12593070,09:43:49,09:43:49,1019,24,,,,8571.51,0
12593070,09:44:34,09:44:34,1020,25,,,,9049.39,0
12593070,09:44:50,09:44:50,1021,26,,,,9240.32,0
12593070,09:45:26,09:45:26,8352,27,,,,9703.16,0
12593070,09:46:00,09:46:00,8355,28,,,,10056.15,
12593070,09:46:34,09:46:34,1025,29,,,,10357.79,0
12593070,09:47:13,09:47:13,1026,30,,,,10709.89,0
12593070,09:47:47,09:47:47,1027,31,,,,10999.24,0
12593070,09:48:24,09:48:24,1028,32,,,,11280.65,0
12593070,09:48:50,09:48:50,1029,33,,,,11461.77,0
12593070,09:49:42,09:49:42,1030,34,,,,11930.24,0
12593070,09:50:54,09:50:54,5488,35,,,,12566.84,0
12593070,09:51:17,09:51:17,6308,36,,,,12739.67,0
12593070,09:52:00,09:52:00,5489,37,,,,13052.02,
12593070,09:52:58,09:52:58,8217,38,,,,13447.62,0
12593070,09:53:37,09:53:37,1034,39,,,,13700.9,0
12593070,09:54:20,09:54:20,1035,40,,,,13947.21,0
12593070,09:55:32,09:55:32,1036,41,,,,14382.19,0
12593070,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
12593070,09:57:18,09:57:18,1038,43,,,,15155.62,0
12593070,09:58:03,09:58:03,1039,44,,,,15504.67,0
12593070,09:58:44,09:58:44,1040,45,,,,15878.4,0
12593070,09:59:12,09:59:12,1041,46,,,,16090.17,0
12593070,10:00:03,10:00:03,1042,47,,,,16428.23,0
12593070,10:00:27,10:00:27,1043,48,,,,16603.16,0
12593070,10:01:06,10:01:06,1044,49,,,,16895.48,0
12593070,10:02:00,10:02:00,9641,50,,1,,17340.47,
12635010,17:43:00,17:43:00,9527,1,,,1,0,
12635010,17:43:51,17:43:51,998,2,,,,334.12,0
12635010,17:45:17,17:45:17,999,3,,,,822.17,0
12635010,17:45:59,17:45:59,1000,4,,,,1086.6,0
12635010,17:46:41,17:46:41,1001,5,,,,1383.44,0
12635010,17:47:37,17:47:37,1002,6,,,,1737.56,0
12635010,17:47:54,17:47:54,1003,7,,,,1829.36,0
12635010,17:48:57,17:48:57,1004,8,,,,2258.16,0
12635010,17:49:39,17:49:39,1005,9,,,,2546.05,0
12635010,17:50:25,17:50:25,1006,10,,,,2877.87,0
12635010,17:51:53,17:51:53,1007,11,,,,3492.08,0
12635010,17:52:30,17:52:30,1008,12,,,,3746.04,0
12635010,17:53:08,17:53:08,1009,13,,,,4057.44,0
12635010,17:53:52,17:53:52,1010,14,,,,4359.74,0
12635010,17:54:36,17:54:36,1011,15,,,,4659.57,0
12635010,17:55:20,17:55:20,1012,16,,,,4953.07,0
12635010,17:55:43,17:55:43,1013,17,,,,5105.28,0
12635010,17:56:19,17:56:19,1014,18,,,,5352.23,0
12635010,17:57:00,17:57:00,1015,19,,,,5646.89,
12635010,17:58:12,17:58:12,1016,20,,,,6550.43,0
12635010,17:58:33,17:58:33,8082,21,,,,6813.55,0
12635010,17:58:56,17:58:56,1017,22,,,,7079.84,0
12635010,17:59:34,17:59:34,1018,23,,,,7601.86,0
12635010,18:00:49,18:00:49,1019,24,,,,8571.51,0
12635010,18:01:34,18:01:34,1020,25,,,,9049.39,0
12635010,18:01:50,18:01:50,1021,26,,,,9240.32,0
12635010,18:02:26,18:02:26,8352,27,,,,9703.16,0
12635010,18:03:00,18:03:00,8355,28,,,,10056.15,
12635010,18:03:34,18:03:34,1025,29,,,,10357.79,0
12635010,18:04:13,18:04:13,1026,30,,,,10709.89,0
12635010,18:04:47,18:04:47,1027,31,,,,10999.24,0
12635010,18:05:24,18:05:24,1028,32,,,,11280.65,0
12635010,18:05:50,18:05:50,1029,33,,,,11461.77,0
12635010,18:06:42,18:06:42,1030,34,,,,11930.24,0
12635010,18:07:54,18:07:54,5488,35,,,,12566.84,0
12635010,18:08:17,18:08:17,6308,36,,,,12739.67,0
12635010,18:09:00,18:09:00,5489,37,,,,13052.02,
12635010,18:10:04,18:10:04,8217,38,,,,13447.62,0
12635010,18:10:47,18:10:47,1034,39,,,,13700.9,0
12635010,18:11:34,18:11:34,1035,40,,,,13947.21,0
12635010,18:12:53,18:12:53,1036,41,,,,14382.19,0
12635010,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
12635010,18:14:50,18:14:50,1038,43,,,,15155.62,0
12635010,18:15:39,18:15:39,1039,44,,,,15504.67,0
12635010,18:16:25,18:16:25,1040,45,,,,15878.4,0
12635010,18:16:55,18:16:55,1041,46,,,,16090.17,0
12635010,18:17:51,18:17:51,1042,47,,,,16428.23,0
12635010,18:18:18,18:18:18,1043,48,,,,16603.16,0
12635010,18:19:01,18:19:01,1044,49,,,,16895.48,0
12635010,18:20:00,18:20:00,9641,50,,1,,17340.47,
12635120,17:43:00,17:43:00,9527,1,,,1,0,
12635120,17:43:51,17:43:51,998,2,,,,334.12,0
12635120,17:45:17,17:45:17,999,3,,,,822.17,0
12635120,17:45:59,17:45:59,1000,4,,,,1086.6,0
12635120,17:46:41,17:46:41,1001,5,,,,1383.44,0
12635120,17:47:37,17:47:37,1002,6,,,,1737.56,0
12635120,17:47:54,17:47:54,1003,7,,,,1829.36,0
12635120,17:48:57,17:48:57,1004,8,,,,2258.16,0
12635120,17:49:39,17:49:39,1005,9,,,,2546.05,0
12635120,17:50:25,17:50:25,1006,10,,,,2877.87,0
12635120,17:51:53,17:51:53,1007,11,,,,3492.08,0
12635120,17:52:30,17:52:30,1008,12,,,,3746.04,0
12635120,17:53:08,17:53:08,1009,13,,,,4057.44,0
12635120,17:53:52,17:53:52,1010,14,,,,4359.74,0
12635120,17:54:36,17:54:36,1011,15,,,,4659.57,0
12635120,17:55:20,17:55:20,1012,16,,,,4953.07,0
12635120,17:55:43,17:55:43,1013,17,,,,5105.28,0
12635120,17:56:19,17:56:19,1014,18,,,,5352.23,0
12635120,17:57:00,17:57:00,1015,19,,,,5646.89,
12635120,17:58:12,17:58:12,1016,20,,,,6550.43,0
12635120,17:58:33,17:58:33,8082,21,,,,6813.55,0
12635120,17:58:56,17:58:56,1017,22,,,,7079.84,0
12635120,17:59:34,17:59:34,1018,23,,,,7601.86,0
12635120,18:00:49,18:00:49,1019,24,,,,8571.51,0
12635120,18:01:34,18:01:34,1020,25,,,,9049.39,0
12635120,18:01:50,18:01:50,1021,26,,,,9240.32,0
12635120,18:02:26,18:02:26,8352,27,,,,9703.16,0
12635120,18:03:00,18:03:00,8355,28,,,,10056.15,
12635120,18:03:34,18:03:34,1025,29,,,,10357.79,0
12635120,18:04:13,18:04:13,1026,30,,,,10709.89,0
12635120,18:04:47,18:04:47,1027,31,,,,10999.24,0
12635120,18:05:24,18:05:24,1028,32,,,,11280.65,0
12635120,18:05:50,18:05:50,1029,33,,,,11461.77,0
12635120,18:06:42,18:06:42,1030,34,,,,11930.24,0
12635120,18:07:54,18:07:54,5488,35,,,,12566.84,0
12635120,18:08:17,18:08:17,6308,36,,,,12739.67,0
12635120,18:09:00,18:09:00,5489,37,,,,13052.02,
12635120,18:10:04,18:10:04,8217,38,,,,13447.62,0
12635120,18:10:47,18:10:47,1034,39,,,,13700.9,0
12635120,18:11:34,18:11:34,1035,40,,,,13947.21,0
12635120,18:12:53,18:12:53,1036,41,,,,14382.19,0
12635120,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
12635120,18:14:50,18:14:50,1038,43,,,,15155.62,0
12635120,18:15:39,18:15:39,1039,44,,,,15504.67,0
12635120,18:16:25,18:16:25,1040,45,,,,15878.4,0
12635120,18:16:55,18:16:55,1041,46,,,,16090.17,0
12635120,18:17:51,18:17:51,1042,47,,,,16428.23,0
12635120,18:18:18,18:18:18,1043,48,,,,16603.16,0
12635120,18:19:01,18:19:01,1044,49,,,,16895.48,0
12635120,18:20:00,18:20:00,9641,50,,1,,17340.47,
12766070,24:07:00,24:07:00,9527,1,,,1,0,
12766070,24:07:44,24:07:44,998,2,,,,334.12,0
12766070,24:08:58,24:08:58,999,3,,,,822.17,0
12766070,24:09:34,24:09:34,1000,4,,,,1086.6,0
12766070,24:10:10,24:10:10,1001,5,,,,1383.44,0
12766070,24:10:57,24:10:57,1002,6,,,,1737.56,0
12766070,24:11:12,24:11:12,1003,7,,,,1829.36,0
12766070,24:12:06,24:12:06,1004,8,,,,2258.16,0
12766070,24:12:42,24:12:42,1005,9,,,,2546.05,0
12766070,24:13:22,24:13:22,1006,10,,,,2877.87,0
12766070,24:14:37,24:14:37,1007,11,,,,3492.08,0
12766070,24:15:08,24:15:08,1008,12,,,,3746.04,0
12766070,24:15:41,24:15:41,1009,13,,,,4057.44,0
12766070,24:16:19,24:16:19,1010,14,,,,4359.74,0
12766070,24:16:56,24:16:56,1011,15,,,,4659.57,0
12766070,24:17:34,24:17:34,1012,16,,,,4953.07,0
12766070,24:17:54,24:17:54,1013,17,,,,5105.28,0
12766070,24:18:25,24:18:25,1014,18,,,,5352.23,0
12766070,24:19:00,24:19:00,1015,19,,,,5646.89,
12766070,24:20:12,24:20:12,1016,20,,,,6550.43,0
12766070,24:20:33,24:20:33,8082,21,,,,6813.55,0
12766070,24:20:56,24:20:56,1017,22,,,,7079.84,0
12766070,24:21:34,24:21:34,1018,23,,,,7601.86,0
12766070,24:22:49,24:22:49,1019,24,,,,8571.51,0
12766070,24:23:34,24:23:34,1020,25,,,,9049.39,0
12766070,24:23:50,24:23:50,1021,26,,,,9240.32,0
12766070,24:24:26,24:24:26,8352,27,,,,9703.16,0
12766070,24:25:00,24:25:00,8355,28,,,,10056.15,
12766070,24:25:34,24:25:34,1025,29,,,,10357.79,0
12766070,24:26:13,24:26:13,1026,30,,,,10709.89,0
12766070,24:26:47,24:26:47,1027,31,,,,10999.24,0
12766070,24:27:24,24:27:24,1028,32,,,,11280.65,0
12766070,24:27:50,24:27:50,1029,33,,,,11461.77,0
12766070,24:28:42,24:28:42,1030,34,,,,11930.24,0
12766070,24:29:54,24:29:54,5488,35,,,,12566.84,0
12766070,24:30:17,24:30:17,6308,36,,,,12739.67,0
12766070,24:31:00,24:31:00,5489,37,,,,13052.02,
12766070,24:31:52,24:31:52,8217,38,,,,13447.62,0
12766070,24:32:27,24:32:27,1034,39,,,,13700.9,0
12766070,24:33:06,24:33:06,1035,40,,,,13947.21,0
12766070,24:34:11,24:34:11,1036,41,,,,14382.19,0
12766070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
12766070,24:35:46,24:35:46,1038,43,,,,15155.62,0
12766070,24:36:27,24:36:27,1039,44,,,,15504.67,0
12766070,24:37:04,24:37:04,1040,45,,,,15878.4,0
12766070,24:37:28,24:37:28,1041,46,,,,16090.17,0
12766070,24:38:15,24:38:15,1042,47,,,,16428.23,0
12766070,24:38:36,24:38:36,1043,48,,,,16603.16,0
12766070,24:39:12,24:39:12,1044,49,,,,16895.48,0
12766070,24:40:00,24:40:00,9641,50,,1,,17340.47,
1280020,20:01:00,20:01:00,9527,1,,,1,0,
1280020,20:01:55,20:01:55,998,2,,,,334.12,0
1280020,20:03:27,20:03:27,999,3,,,,822.17,0
1280020,20:04:12,20:04:12,1000,4,,,,1086.6,0
1280020,20:04:57,20:04:57,1001,5,,,,1383.44,0
1280020,20:05:57,20:05:57,1002,6,,,,1737.56,0
1280020,20:06:15,20:06:15,1003,7,,,,1829.36,0
1280020,20:07:23,20:07:23,1004,8,,,,2258.16,0
1280020,20:08:08,20:08:08,1005,9,,,,2546.05,0
1280020,20:08:57,20:08:57,1006,10,,,,2877.87,0
1280020,20:10:31,20:10:31,1007,11,,,,3492.08,0
1280020,20:11:10,20:11:10,1008,12,,,,3746.04,0
1280020,20:11:51,20:11:51,1009,13,,,,4057.44,0
1280020,20:12:39,20:12:39,1010,14,,,,4359.74,0
1280020,20:13:26,20:13:26,1011,15,,,,4659.57,0
1280020,20:14:13,20:14:13,1012,16,,,,4953.07,0
1280020,20:14:37,20:14:37,1013,17,,,,5105.28,0
1280020,20:15:16,20:15:16,1014,18,,,,5352.23,0
1280020,20:16:00,20:16:00,1015,19,,,,5646.89,
1280020,20:17:12,20:17:12,1016,20,,,,6550.43,0
1280020,20:17:33,20:17:33,8082,21,,,,6813.55,0
1280020,20:17:56,20:17:56,1017,22,,,,7079.84,0
1280020,20:18:34,20:18:34,1018,23,,,,7601.86,0
1280020,20:19:49,20:19:49,1019,24,,,,8571.51,0
1280020,20:20:34,20:20:34,1020,25,,,,9049.39,0
1280020,20:20:50,20:20:50,1021,26,,,,9240.32,0
1280020,20:21:26,20:21:26,8352,27,,,,9703.16,0
1280020,20:22:00,20:22:00,8355,28,,,,10056.15,
1280020,20:22:34,20:22:34,1025,29,,,,10357.79,0
1280020,20:23:13,20:23:13,1026,30,,,,10709.89,0
1280020,20:23:47,20:23:47,1027,31,,,,10999.24,0
1280020,20:24:24,20:24:24,1028,32,,,,11280.65,0
1280020,20:24:50,20:24:50,1029,33,,,,11461.77,0
1280020,20:25:42,20:25:42,1030,34,,,,11930.24,0
1280020,20:26:54,20:26:54,5488,35,,,,12566.84,0
1280020,20:27:17,20:27:17,6308,36,,,,12739.67,0
1280020,20:28:00,20:28:00,5489,37,,,,13052.02,
1280020,20:28:58,20:28:58,8217,38,,,,13447.62,0
1280020,20:29:37,20:29:37,1034,39,,,,13700.9,0
1280020,20:30:20,20:30:20,1035,40,,,,13947.21,0
1280020,20:31:32,20:31:32,1036,41,,,,14382.19,0
1280020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
1280020,20:33:18,20:33:18,1038,43,,,,15155.62,0
1280020,20:34:03,20:34:03,1039,44,,,,15504.67,0
1280020,20:34:44,20:34:44,1040,45,,,,15878.4,0
1280020,20:35:12,20:35:12,1041,46,,,,16090.17,0
1280020,20:36:03,20:36:03,1042,47,,,,16428.23,0
1280020,20:36:27,20:36:27,1043,48,,,,16603.16,0
1280020,20:37:06,20:37:06,1044,49,,,,16895.48,0
1280020,20:38:00,20:38:00,9641,50,,1,,17340.47,
1280030,20:01:00,20:01:00,9527,1,,,1,0,
1280030,20:01:55,20:01:55,998,2,,,,334.12,0
1280030,20:03:27,20:03:27,999,3,,,,822.17,0
1280030,20:04:12,20:04:12,1000,4,,,,1086.6,0
1280030,20:04:57,20:04:57,1001,5,,,,1383.44,0
1280030,20:05:57,20:05:57,1002,6,,,,1737.56,0
1280030,20:06:15,20:06:15,1003,7,,,,1829.36,0
1280030,20:07:23,20:07:23,1004,8,,,,2258.16,0
1280030,20:08:08,20:08:08,1005,9,,,,2546.05,0
1280030,20:08:57,20:08:57,1006,10,,,,2877.87,0
1280030,20:10:31,20:10:31,1007,11,,,,3492.08,0
1280030,20:11:10,20:11:10,1008,12,,,,3746.04,0
1280030,20:11:51,20:11:51,1009,13,,,,4057.44,0
1280030,20:12:39,20:12:39,1010,14,,,,4359.74,0
1280030,20:13:26,20:13:26,1011,15,,,,4659.57,0
1280030,20:14:13,20:14:13,1012,16,,,,4953.07,0
1280030,20:14:37,20:14:37,1013,17,,,,5105.28,0
1280030,20:15:16,20:15:16,1014,18,,,,5352.23,0
1280030,20:16:00,20:16:00,1015,19,,,,5646.89,
1280030,20:17:12,20:17:12,1016,20,,,,6550.43,0
1280030,20:17:33,20:17:33,8082,21,,,,6813.55,0
1280030,20:17:56,20:17:56,1017,22,,,,7079.84,0
1280030,20:18:34,20:18:34,1018,23,,,,7601.86,0
1280030,20:19:49,20:19:49,1019,24,,,,8571.51,0
1280030,20:20:34,20:20:34,1020,25,,,,9049.39,0
1280030,20:20:50,20:20:50,1021,26,,,,9240.32,0
1280030,20:21:26,20:21:26,8352,27,,,,9703.16,0
1280030,20:22:00,20:22:00,8355,28,,,,10056.15,
1280030,20:22:34,20:22:34,1025,29,,,,10357.79,0
1280030,20:23:13,20:23:13,1026,30,,,,10709.89,0
1280030,20:23:47,20:23:47,1027,31,,,,10999.24,0
1280030,20:24:24,20:24:24,1028,32,,,,11280.65,0
1280030,20:24:50,20:24:50,1029,33,,,,11461.77,0
1280030,20:25:42,20:25:42,1030,34,,,,11930.24,0
1280030,20:26:54,20:26:54,5488,35,,,,12566.84,0
1280030,20:27:17,20:27:17,6308,36,,,,12739.67,0
1280030,20:28:00,20:28:00,5489,37,,,,13052.02,
1280030,20:28:58,20:28:58,8217,38,,,,13447.62,0
1280030,20:29:37,20:29:37,1034,39,,,,13700.9,0
1280030,20:30:20,20:30:20,1035,40,,,,13947.21,0
1280030,20:31:32,20:31:32,1036,41,,,,14382.19,0
1280030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
1280030,20:33:18,20:33:18,1038,43,,,,15155.62,0
1280030,20:34:03,20:34:03,1039,44,,,,15504.67,0
1280030,20:34:44,20:34:44,1040,45,,,,15878.4,0
1280030,20:35:12,20:35:12,1041,46,,,,16090.17,0
1280030,20:36:03,20:36:03,1042,47,,,,16428.23,0
1280030,20:36:27,20:36:27,1043,48,,,,16603.16,0
1280030,20:37:06,20:37:06,1044,49,,,,16895.48,0
1280030,20:38:00,20:38:00,9641,50,,1,,17340.47,
1280040,20:01:00,20:01:00,9527,1,,,1,0,
1280040,20:01:55,20:01:55,998,2,,,,334.12,0
1280040,20:03:27,20:03:27,999,3,,,,822.17,0
1280040,20:04:12,20:04:12,1000,4,,,,1086.6,0
1280040,20:04:57,20:04:57,1001,5,,,,1383.44,0
1280040,20:05:57,20:05:57,1002,6,,,,1737.56,0
1280040,20:06:15,20:06:15,1003,7,,,,1829.36,0
1280040,20:07:23,20:07:23,1004,8,,,,2258.16,0
1280040,20:08:08,20:08:08,1005,9,,,,2546.05,0
1280040,20:08:57,20:08:57,1006,10,,,,2877.87,0
1280040,20:10:31,20:10:31,1007,11,,,,3492.08,0
1280040,20:11:10,20:11:10,1008,12,,,,3746.04,0
1280040,20:11:51,20:11:51,1009,13,,,,4057.44,0
1280040,20:12:39,20:12:39,1010,14,,,,4359.74,0
1280040,20:13:26,20:13:26,1011,15,,,,4659.57,0
1280040,20:14:13,20:14:13,1012,16,,,,4953.07,0
1280040,20:14:37,20:14:37,1013,17,,,,5105.28,0
1280040,20:15:16,20:15:16,1014,18,,,,5352.23,0
1280040,20:16:00,20:16:00,1015,19,,,,5646.89,
1280040,20:17:12,20:17:12,1016,20,,,,6550.43,0
1280040,20:17:33,20:17:33,8082,21,,,,6813.55,0
1280040,20:17:56,20:17:56,1017,22,,,,7079.84,0
1280040,20:18:34,20:18:34,1018,23,,,,7601.86,0
1280040,20:19:49,20:19:49,1019,24,,,,8571.51,0
1280040,20:20:34,20:20:34,1020,25,,,,9049.39,0
1280040,20:20:50,20:20:50,1021,26,,,,9240.32,0
1280040,20:21:26,20:21:26,8352,27,,,,9703.16,0
1280040,20:22:00,20:22:00,8355,28,,,,10056.15,
1280040,20:22:34,20:22:34,1025,29,,,,10357.79,0
1280040,20:23:13,20:23:13,1026,30,,,,10709.89,0
1280040,20:23:47,20:23:47,1027,31,,,,10999.24,0
1280040,20:24:24,20:24:24,1028,32,,,,11280.65,0
1280040,20:24:50,20:24:50,1029,33,,,,11461.77,0
1280040,20:25:42,20:25:42,1030,34,,,,11930.24,0
1280040,20:26:54,20:26:54,5488,35,,,,12566.84,0
1280040,20:27:17,20:27:17,6308,36,,,,12739.67,0
1280040,20:28:00,20:28:00,5489,37,,,,13052.02,
1280040,20:28:58,20:28:58,8217,38,,,,13447.62,0
1280040,20:29:37,20:29:37,1034,39,,,,13700.9,0
1280040,20:30:20,20:30:20,1035,40,,,,13947.21,0
1280040,20:31:32,20:31:32,1036,41,,,,14382.19,0
1280040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
1280040,20:33:18,20:33:18,1038,43,,,,15155.62,0
1280040,20:34:03,20:34:03,1039,44,,,,15504.67,0
1280040,20:34:44,20:34:44,1040,45,,,,15878.4,0
1280040,20:35:12,20:35:12,1041,46,,,,16090.17,0
1280040,20:36:03,20:36:03,1042,47,,,,16428.23,0
1280040,20:36:27,20:36:27,1043,48,,,,16603.16,0
1280040,20:37:06,20:37:06,1044,49,,,,16895.48,0
1280040,20:38:00,20:38:00,9641,50,,1,,17340.47,
1280050,20:01:00,20:01:00,9527,1,,,1,0,
1280050,20:01:55,20:01:55,998,2,,,,334.12,0
1280050,20:03:27,20:03:27,999,3,,,,822.17,0
1280050,20:04:12,20:04:12,1000,4,,,,1086.6,0
1280050,20:04:57,20:04:57,1001,5,,,,1383.44,0
1280050,20:05:57,20:05:57,1002,6,,,,1737.56,0
1280050,20:06:15,20:06:15,1003,7,,,,1829.36,0
1280050,20:07:23,20:07:23,1004,8,,,,2258.16,0
1280050,20:08:08,20:08:08,1005,9,,,,2546.05,0
1280050,20:08:57,20:08:57,1006,10,,,,2877.87,0
1280050,20:10:31,20:10:31,1007,11,,,,3492.08,0
1280050,20:11:10,20:11:10,1008,12,,,,3746.04,0
1280050,20:11:51,20:11:51,1009,13,,,,4057.44,0
1280050,20:12:39,20:12:39,1010,14,,,,4359.74,0
1280050,20:13:26,20:13:26,1011,15,,,,4659.57,0
1280050,20:14:13,20:14:13,1012,16,,,,4953.07,0
1280050,20:14:37,20:14:37,1013,17,,,,5105.28,0
1280050,20:15:16,20:15:16,1014,18,,,,5352.23,0
1280050,20:16:00,20:16:00,1015,19,,,,5646.89,
1280050,20:17:12,20:17:12,1016,20,,,,6550.43,0
1280050,20:17:33,20:17:33,8082,21,,,,6813.55,0
1280050,20:17:56,20:17:56,1017,22,,,,7079.84,0
1280050,20:18:34,20:18:34,1018,23,,,,7601.86,0
1280050,20:19:49,20:19:49,1019,24,,,,8571.51,0
1280050,20:20:34,20:20:34,1020,25,,,,9049.39,0
1280050,20:20:50,20:20:50,1021,26,,,,9240.32,0
1280050,20:21:26,20:21:26,8352,27,,,,9703.16,0
1280050,20:22:00,20:22:00,8355,28,,,,10056.15,
1280050,20:22:34,20:22:34,1025,29,,,,10357.79,0
1280050,20:23:13,20:23:13,1026,30,,,,10709.89,0
1280050,20:23:47,20:23:47,1027,31,,,,10999.24,0
1280050,20:24:24,20:24:24,1028,32,,,,11280.65,0
1280050,20:24:50,20:24:50,1029,33,,,,11461.77,0
1280050,20:25:42,20:25:42,1030,34,,,,11930.24,0
1280050,20:26:54,20:26:54,5488,35,,,,12566.84,0
1280050,20:27:17,20:27:17,6308,36,,,,12739.67,0
1280050,20:28:00,20:28:00,5489,37,,,,13052.02,
1280050,20:28:58,20:28:58,8217,38,,,,13447.62,0
1280050,20:29:37,20:29:37,1034,39,,,,13700.9,0
1280050,20:30:20,20:30:20,1035,40,,,,13947.21,0
1280050,20:31:32,20:31:32,1036,41,,,,14382.19,0
1280050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
1280050,20:33:18,20:33:18,1038,43,,,,15155.62,0
1280050,20:34:03,20:34:03,1039,44,,,,15504.67,0
1280050,20:34:44,20:34:44,1040,45,,,,15878.4,0
1280050,20:35:12,20:35:12,1041,46,,,,16090.17,0
1280050,20:36:03,20:36:03,1042,47,,,,16428.23,0
1280050,20:36:27,20:36:27,1043,48,,,,16603.16,0
1280050,20:37:06,20:37:06,1044,49,,,,16895.48,0
1280050,20:38:00,20:38:00,9641,50,,1,,17340.47,
1280060,20:01:00,20:01:00,9527,1,,,1,0,
1280060,20:01:55,20:01:55,998,2,,,,334.12,0
1280060,20:03:27,20:03:27,999,3,,,,822.17,0
1280060,20:04:12,20:04:12,1000,4,,,,1086.6,0
1280060,20:04:57,20:04:57,1001,5,,,,1383.44,0
1280060,20:05:57,20:05:57,1002,6,,,,1737.56,0
1280060,20:06:15,20:06:15,1003,7,,,,1829.36,0
1280060,20:07:23,20:07:23,1004,8,,,,2258.16,0
1280060,20:08:08,20:08:08,1005,9,,,,2546.05,0
1280060,20:08:57,20:08:57,1006,10,,,,2877.87,0
1280060,20:10:31,20:10:31,1007,11,,,,3492.08,0
1280060,20:11:10,20:11:10,1008,12,,,,3746.04,0
1280060,20:11:51,20:11:51,1009,13,,,,4057.44,0
1280060,20:12:39,20:12:39,1010,14,,,,4359.74,0
1280060,20:13:26,20:13:26,1011,15,,,,4659.57,0
1280060,20:14:13,20:14:13,1012,16,,,,4953.07,0
1280060,20:14:37,20:14:37,1013,17,,,,5105.28,0
1280060,20:15:16,20:15:16,1014,18,,,,5352.23,0
1280060,20:16:00,20:16:00,1015,19,,,,5646.89,
1280060,20:17:12,20:17:12,1016,20,,,,6550.43,0
1280060,20:17:33,20:17:33,8082,21,,,,6813.55,0
1280060,20:17:56,20:17:56,1017,22,,,,7079.84,0
1280060,20:18:34,20:18:34,1018,23,,,,7601.86,0
1280060,20:19:49,20:19:49,1019,24,,,,8571.51,0
1280060,20:20:34,20:20:34,1020,25,,,,9049.39,0
1280060,20:20:50,20:20:50,1021,26,,,,9240.32,0
1280060,20:21:26,20:21:26,8352,27,,,,9703.16,0
1280060,20:22:00,20:22:00,8355,28,,,,10056.15,
1280060,20:22:34,20:22:34,1025,29,,,,10357.79,0
1280060,20:23:13,20:23:13,1026,30,,,,10709.89,0
1280060,20:23:47,20:23:47,1027,31,,,,10999.24,0
1280060,20:24:24,20:24:24,1028,32,,,,11280.65,0
1280060,20:24:50,20:24:50,1029,33,,,,11461.77,0
1280060,20:25:42,20:25:42,1030,34,,,,11930.24,0
1280060,20:26:54,20:26:54,5488,35,,,,12566.84,0
1280060,20:27:17,20:27:17,6308,36,,,,12739.67,0
1280060,20:28:00,20:28:00,5489,37,,,,13052.02,
1280060,20:28:58,20:28:58,8217,38,,,,13447.62,0
1280060,20:29:37,20:29:37,1034,39,,,,13700.9,0
1280060,20:30:20,20:30:20,1035,40,,,,13947.21,0
1280060,20:31:32,20:31:32,1036,41,,,,14382.19,0
1280060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
1280060,20:33:18,20:33:18,1038,43,,,,15155.62,0
1280060,20:34:03,20:34:03,1039,44,,,,15504.67,0
1280060,20:34:44,20:34:44,1040,45,,,,15878.4,0
1280060,20:35:12,20:35:12,1041,46,,,,16090.17,0
1280060,20:36:03,20:36:03,1042,47,,,,16428.23,0
1280060,20:36:27,20:36:27,1043,48,,,,16603.16,0
1280060,20:37:06,20:37:06,1044,49,,,,16895.48,0
1280060,20:38:00,20:38:00,9641,50,,1,,17340.47,
1280100,20:01:00,20:01:00,9527,1,,,1,0,
1280100,20:01:55,20:01:55,998,2,,,,334.12,0
1280100,20:03:27,20:03:27,999,3,,,,822.17,0
1280100,20:04:12,20:04:12,1000,4,,,,1086.6,0
1280100,20:04:57,20:04:57,1001,5,,,,1383.44,0
1280100,20:05:57,20:05:57,1002,6,,,,1737.56,0
1280100,20:06:15,20:06:15,1003,7,,,,1829.36,0
1280100,20:07:23,20:07:23,1004,8,,,,2258.16,0
1280100,20:08:08,20:08:08,1005,9,,,,2546.05,0
1280100,20:08:57,20:08:57,1006,10,,,,2877.87,0
1280100,20:10:31,20:10:31,1007,11,,,,3492.08,0
1280100,20:11:10,20:11:10,1008,12,,,,3746.04,0
1280100,20:11:51,20:11:51,1009,13,,,,4057.44,0
1280100,20:12:39,20:12:39,1010,14,,,,4359.74,0
1280100,20:13:26,20:13:26,1011,15,,,,4659.57,0
1280100,20:14:13,20:14:13,1012,16,,,,4953.07,0
1280100,20:14:37,20:14:37,1013,17,,,,5105.28,0
1280100,20:15:16,20:15:16,1014,18,,,,5352.23,0
1280100,20:16:00,20:16:00,1015,19,,,,5646.89,
1280100,20:17:12,20:17:12,1016,20,,,,6550.43,0
1280100,20:17:33,20:17:33,8082,21,,,,6813.55,0
1280100,20:17:56,20:17:56,1017,22,,,,7079.84,0
1280100,20:18:34,20:18:34,1018,23,,,,7601.86,0
1280100,20:19:49,20:19:49,1019,24,,,,8571.51,0
1280100,20:20:34,20:20:34,1020,25,,,,9049.39,0
1280100,20:20:50,20:20:50,1021,26,,,,9240.32,0
1280100,20:21:26,20:21:26,8352,27,,,,9703.16,0
1280100,20:22:00,20:22:00,8355,28,,,,10056.15,
1280100,20:22:34,20:22:34,1025,29,,,,10357.79,0
1280100,20:23:13,20:23:13,1026,30,,,,10709.89,0
1280100,20:23:47,20:23:47,1027,31,,,,10999.24,0
1280100,20:24:24,20:24:24,1028,32,,,,11280.65,0
1280100,20:24:50,20:24:50,1029,33,,,,11461.77,0
1280100,20:25:42,20:25:42,1030,34,,,,11930.24,0
1280100,20:26:54,20:26:54,5488,35,,,,12566.84,0
1280100,20:27:17,20:27:17,6308,36,,,,12739.67,0
1280100,20:28:00,20:28:00,5489,37,,,,13052.02,
1280100,20:28:58,20:28:58,8217,38,,,,13447.62,0
1280100,20:29:37,20:29:37,1034,39,,,,13700.9,0
1280100,20:30:20,20:30:20,1035,40,,,,13947.21,0
1280100,20:31:32,20:31:32,1036,41,,,,14382.19,0
1280100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
1280100,20:33:18,20:33:18,1038,43,,,,15155.62,0
1280100,20:34:03,20:34:03,1039,44,,,,15504.67,0
1280100,20:34:44,20:34:44,1040,45,,,,15878.4,0
1280100,20:35:12,20:35:12,1041,46,,,,16090.17,0
1280100,20:36:03,20:36:03,1042,47,,,,16428.23,0
1280100,20:36:27,20:36:27,1043,48,,,,16603.16,0
1280100,20:37:06,20:37:06,1044,49,,,,16895.48,0
1280100,20:38:00,20:38:00,9641,50,,1,,17340.47,
1280110,20:01:00,20:01:00,9527,1,,,1,0,
1280110,20:01:55,20:01:55,998,2,,,,334.12,0
1280110,20:03:27,20:03:27,999,3,,,,822.17,0
1280110,20:04:12,20:04:12,1000,4,,,,1086.6,0
1280110,20:04:57,20:04:57,1001,5,,,,1383.44,0
1280110,20:05:57,20:05:57,1002,6,,,,1737.56,0
1280110,20:06:15,20:06:15,1003,7,,,,1829.36,0
1280110,20:07:23,20:07:23,1004,8,,,,2258.16,0
1280110,20:08:08,20:08:08,1005,9,,,,2546.05,0
1280110,20:08:57,20:08:57,1006,10,,,,2877.87,0
1280110,20:10:31,20:10:31,1007,11,,,,3492.08,0
1280110,20:11:10,20:11:10,1008,12,,,,3746.04,0
1280110,20:11:51,20:11:51,1009,13,,,,4057.44,0
1280110,20:12:39,20:12:39,1010,14,,,,4359.74,0
1280110,20:13:26,20:13:26,1011,15,,,,4659.57,0
1280110,20:14:13,20:14:13,1012,16,,,,4953.07,0
1280110,20:14:37,20:14:37,1013,17,,,,5105.28,0
1280110,20:15:16,20:15:16,1014,18,,,,5352.23,0
1280110,20:16:00,20:16:00,1015,19,,,,5646.89,
1280110,20:17:12,20:17:12,1016,20,,,,6550.43,0
1280110,20:17:33,20:17:33,8082,21,,,,6813.55,0
1280110,20:17:56,20:17:56,1017,22,,,,7079.84,0
1280110,20:18:34,20:18:34,1018,23,,,,7601.86,0
1280110,20:19:49,20:19:49,1019,24,,,,8571.51,0
1280110,20:20:34,20:20:34,1020,25,,,,9049.39,0
1280110,20:20:50,20:20:50,1021,26,,,,9240.32,0
1280110,20:21:26,20:21:26,8352,27,,,,9703.16,0
1280110,20:22:00,20:22:00,8355,28,,,,10056.15,
1280110,20:22:34,20:22:34,1025,29,,,,10357.79,0
1280110,20:23:13,20:23:13,1026,30,,,,10709.89,0
1280110,20:23:47,20:23:47,1027,31,,,,10999.24,0
1280110,20:24:24,20:24:24,1028,32,,,,11280.65,0
1280110,20:24:50,20:24:50,1029,33,,,,11461.77,0
1280110,20:25:42,20:25:42,1030,34,,,,11930.24,0
1280110,20:26:54,20:26:54,5488,35,,,,12566.84,0
1280110,20:27:17,20:27:17,6308,36,,,,12739.67,0
1280110,20:28:00,20:28:00,5489,37,,,,13052.02,
1280110,20:28:58,20:28:58,8217,38,,,,13447.62,0
1280110,20:29:37,20:29:37,1034,39,,,,13700.9,0
1280110,20:30:20,20:30:20,1035,40,,,,13947.21,0
1280110,20:31:32,20:31:32,1036,41,,,,14382.19,0
1280110,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
1280110,20:33:18,20:33:18,1038,43,,,,15155.62,0
1280110,20:34:03,20:34:03,1039,44,,,,15504.67,0
1280110,20:34:44,20:34:44,1040,45,,,,15878.4,0
1280110,20:35:12,20:35:12,1041,46,,,,16090.17,0
1280110,20:36:03,20:36:03,1042,47,,,,16428.23,0
1280110,20:36:27,20:36:27,1043,48,,,,16603.16,0
1280110,20:37:06,20:37:06,1044,49,,,,16895.48,0
1280110,20:38:00,20:38:00,9641,50,,1,,17340.47,
12816020,18:30:00,18:30:00,9527,1,,,1,0,
12816020,18:31:06,18:31:06,998,2,,,,334.12,0
12816020,18:32:57,18:32:57,999,3,,,,822.17,0
12816020,18:33:51,18:33:51,1000,4,,,,1086.6,0
12816020,18:34:45,18:34:45,1001,5,,,,1383.44,0
12816020,18:35:56,18:35:56,1002,6,,,,1737.56,0
12816020,18:36:18,18:36:18,1003,7,,,,1829.36,0
12816020,18:37:40,18:37:40,1004,8,,,,2258.16,0
12816020,18:38:34,18:38:34,1005,9,,,,2546.05,0
12816020,18:39:33,18:39:33,1006,10,,,,2877.87,0
12816020,18:41:26,18:41:26,1007,11,,,,3492.08,0
12816020,18:42:13,18:42:13,1008,12,,,,3746.04,0
12816020,18:43:02,18:43:02,1009,13,,,,4057.44,0
12816020,18:43:58,18:43:58,1010,14,,,,4359.74,0
12816020,18:44:55,18:44:55,1011,15,,,,4659.57,0
12816020,18:45:52,18:45:52,1012,16,,,,4953.07,0
12816020,18:46:21,18:46:21,1013,17,,,,5105.28,0
12816020,18:47:08,18:47:08,1014,18,,,,5352.23,0
12816020,18:48:00,18:48:00,1015,19,,,,5646.89,
12816020,18:49:24,18:49:24,1016,20,,,,6550.43,0
12816020,18:49:49,18:49:49,8082,21,,,,6813.55,0
12816020,18:50:16,18:50:16,1017,22,,,,7079.84,0
12816020,18:51:00,18:51:00,1018,23,,,,7601.86,0
12816020,18:52:28,18:52:28,1019,24,,,,8571.51,0
12816020,18:53:20,18:53:20,1020,25,,,,9049.39,0
12816020,18:53:38,18:53:38,1021,26,,,,9240.32,0
12816020,18:54:21,18:54:21,8352,27,,,,9703.16,0
12816020,18:55:00,18:55:00,8355,28,,,,10056.15,
12816020,18:55:34,18:55:34,1025,29,,,,10357.79,0
12816020,18:56:13,18:56:13,1026,30,,,,10709.89,0
12816020,18:56:47,18:56:47,1027,31,,,,10999.24,0
12816020,18:57:24,18:57:24,1028,32,,,,11280.65,0
12816020,18:57:50,18:57:50,1029,33,,,,11461.77,0
12816020,18:58:42,18:58:42,1030,34,,,,11930.24,0
12816020,18:59:54,18:59:54,5488,35,,,,12566.84,0
12816020,19:00:17,19:00:17,6308,36,,,,12739.67,0
12816020,19:01:00,19:01:00,5489,37,,,,13052.02,
12816020,19:01:52,19:01:52,8217,38,,,,13447.62,0
12816020,19:02:27,19:02:27,1034,39,,,,13700.9,0
12816020,19:03:06,19:03:06,1035,40,,,,13947.21,0
12816020,19:04:11,19:04:11,1036,41,,,,14382.19,0
12816020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12816020,19:05:46,19:05:46,1038,43,,,,15155.62,0
12816020,19:06:27,19:06:27,1039,44,,,,15504.67,0
12816020,19:07:04,19:07:04,1040,45,,,,15878.4,0
12816020,19:07:28,19:07:28,1041,46,,,,16090.17,0
12816020,19:08:15,19:08:15,1042,47,,,,16428.23,0
12816020,19:08:36,19:08:36,1043,48,,,,16603.16,0
12816020,19:09:12,19:09:12,1044,49,,,,16895.48,0
12816020,19:10:00,19:10:00,9641,50,,1,,17340.47,
12816030,18:30:00,18:30:00,9527,1,,,1,0,
12816030,18:31:06,18:31:06,998,2,,,,334.12,0
12816030,18:32:57,18:32:57,999,3,,,,822.17,0
12816030,18:33:51,18:33:51,1000,4,,,,1086.6,0
12816030,18:34:45,18:34:45,1001,5,,,,1383.44,0
12816030,18:35:56,18:35:56,1002,6,,,,1737.56,0
12816030,18:36:18,18:36:18,1003,7,,,,1829.36,0
12816030,18:37:40,18:37:40,1004,8,,,,2258.16,0
12816030,18:38:34,18:38:34,1005,9,,,,2546.05,0
12816030,18:39:33,18:39:33,1006,10,,,,2877.87,0
12816030,18:41:26,18:41:26,1007,11,,,,3492.08,0
12816030,18:42:13,18:42:13,1008,12,,,,3746.04,0
12816030,18:43:02,18:43:02,1009,13,,,,4057.44,0
12816030,18:43:58,18:43:58,1010,14,,,,4359.74,0
12816030,18:44:55,18:44:55,1011,15,,,,4659.57,0
12816030,18:45:52,18:45:52,1012,16,,,,4953.07,0
12816030,18:46:21,18:46:21,1013,17,,,,5105.28,0
12816030,18:47:08,18:47:08,1014,18,,,,5352.23,0
12816030,18:48:00,18:48:00,1015,19,,,,5646.89,
12816030,18:49:24,18:49:24,1016,20,,,,6550.43,0
12816030,18:49:49,18:49:49,8082,21,,,,6813.55,0
12816030,18:50:16,18:50:16,1017,22,,,,7079.84,0
12816030,18:51:00,18:51:00,1018,23,,,,7601.86,0
12816030,18:52:28,18:52:28,1019,24,,,,8571.51,0
12816030,18:53:20,18:53:20,1020,25,,,,9049.39,0
12816030,18:53:38,18:53:38,1021,26,,,,9240.32,0
12816030,18:54:21,18:54:21,8352,27,,,,9703.16,0
12816030,18:55:00,18:55:00,8355,28,,,,10056.15,
12816030,18:55:34,18:55:34,1025,29,,,,10357.79,0
12816030,18:56:13,18:56:13,1026,30,,,,10709.89,0
12816030,18:56:47,18:56:47,1027,31,,,,10999.24,0
12816030,18:57:24,18:57:24,1028,32,,,,11280.65,0
12816030,18:57:50,18:57:50,1029,33,,,,11461.77,0
12816030,18:58:42,18:58:42,1030,34,,,,11930.24,0
12816030,18:59:54,18:59:54,5488,35,,,,12566.84,0
12816030,19:00:17,19:00:17,6308,36,,,,12739.67,0
12816030,19:01:00,19:01:00,5489,37,,,,13052.02,
12816030,19:01:52,19:01:52,8217,38,,,,13447.62,0
12816030,19:02:27,19:02:27,1034,39,,,,13700.9,0
12816030,19:03:06,19:03:06,1035,40,,,,13947.21,0
12816030,19:04:11,19:04:11,1036,41,,,,14382.19,0
12816030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12816030,19:05:46,19:05:46,1038,43,,,,15155.62,0
12816030,19:06:27,19:06:27,1039,44,,,,15504.67,0
12816030,19:07:04,19:07:04,1040,45,,,,15878.4,0
12816030,19:07:28,19:07:28,1041,46,,,,16090.17,0
12816030,19:08:15,19:08:15,1042,47,,,,16428.23,0
12816030,19:08:36,19:08:36,1043,48,,,,16603.16,0
12816030,19:09:12,19:09:12,1044,49,,,,16895.48,0
12816030,19:10:00,19:10:00,9641,50,,1,,17340.47,
12816040,18:30:00,18:30:00,9527,1,,,1,0,
12816040,18:31:06,18:31:06,998,2,,,,334.12,0
12816040,18:32:57,18:32:57,999,3,,,,822.17,0
12816040,18:33:51,18:33:51,1000,4,,,,1086.6,0
12816040,18:34:45,18:34:45,1001,5,,,,1383.44,0
12816040,18:35:56,18:35:56,1002,6,,,,1737.56,0
12816040,18:36:18,18:36:18,1003,7,,,,1829.36,0
12816040,18:37:40,18:37:40,1004,8,,,,2258.16,0
12816040,18:38:34,18:38:34,1005,9,,,,2546.05,0
12816040,18:39:33,18:39:33,1006,10,,,,2877.87,0
12816040,18:41:26,18:41:26,1007,11,,,,3492.08,0
12816040,18:42:13,18:42:13,1008,12,,,,3746.04,0
12816040,18:43:02,18:43:02,1009,13,,,,4057.44,0
12816040,18:43:58,18:43:58,1010,14,,,,4359.74,0
12816040,18:44:55,18:44:55,1011,15,,,,4659.57,0
12816040,18:45:52,18:45:52,1012,16,,,,4953.07,0
12816040,18:46:21,18:46:21,1013,17,,,,5105.28,0
12816040,18:47:08,18:47:08,1014,18,,,,5352.23,0
12816040,18:48:00,18:48:00,1015,19,,,,5646.89,
12816040,18:49:24,18:49:24,1016,20,,,,6550.43,0
12816040,18:49:49,18:49:49,8082,21,,,,6813.55,0
12816040,18:50:16,18:50:16,1017,22,,,,7079.84,0
12816040,18:51:00,18:51:00,1018,23,,,,7601.86,0
12816040,18:52:28,18:52:28,1019,24,,,,8571.51,0
12816040,18:53:20,18:53:20,1020,25,,,,9049.39,0
12816040,18:53:38,18:53:38,1021,26,,,,9240.32,0
12816040,18:54:21,18:54:21,8352,27,,,,9703.16,0
12816040,18:55:00,18:55:00,8355,28,,,,10056.15,
12816040,18:55:34,18:55:34,1025,29,,,,10357.79,0
12816040,18:56:13,18:56:13,1026,30,,,,10709.89,0
12816040,18:56:47,18:56:47,1027,31,,,,10999.24,0
12816040,18:57:24,18:57:24,1028,32,,,,11280.65,0
12816040,18:57:50,18:57:50,1029,33,,,,11461.77,0
12816040,18:58:42,18:58:42,1030,34,,,,11930.24,0
12816040,18:59:54,18:59:54,5488,35,,,,12566.84,0
12816040,19:00:17,19:00:17,6308,36,,,,12739.67,0
12816040,19:01:00,19:01:00,5489,37,,,,13052.02,
12816040,19:01:52,19:01:52,8217,38,,,,13447.62,0
12816040,19:02:27,19:02:27,1034,39,,,,13700.9,0
12816040,19:03:06,19:03:06,1035,40,,,,13947.21,0
12816040,19:04:11,19:04:11,1036,41,,,,14382.19,0
12816040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12816040,19:05:46,19:05:46,1038,43,,,,15155.62,0
12816040,19:06:27,19:06:27,1039,44,,,,15504.67,0
12816040,19:07:04,19:07:04,1040,45,,,,15878.4,0
12816040,19:07:28,19:07:28,1041,46,,,,16090.17,0
12816040,19:08:15,19:08:15,1042,47,,,,16428.23,0
12816040,19:08:36,19:08:36,1043,48,,,,16603.16,0
12816040,19:09:12,19:09:12,1044,49,,,,16895.48,0
12816040,19:10:00,19:10:00,9641,50,,1,,17340.47,
12816050,18:30:00,18:30:00,9527,1,,,1,0,
12816050,18:31:06,18:31:06,998,2,,,,334.12,0
12816050,18:32:57,18:32:57,999,3,,,,822.17,0
12816050,18:33:51,18:33:51,1000,4,,,,1086.6,0
12816050,18:34:45,18:34:45,1001,5,,,,1383.44,0
12816050,18:35:56,18:35:56,1002,6,,,,1737.56,0
12816050,18:36:18,18:36:18,1003,7,,,,1829.36,0
12816050,18:37:40,18:37:40,1004,8,,,,2258.16,0
12816050,18:38:34,18:38:34,1005,9,,,,2546.05,0
12816050,18:39:33,18:39:33,1006,10,,,,2877.87,0
12816050,18:41:26,18:41:26,1007,11,,,,3492.08,0
12816050,18:42:13,18:42:13,1008,12,,,,3746.04,0
12816050,18:43:02,18:43:02,1009,13,,,,4057.44,0
12816050,18:43:58,18:43:58,1010,14,,,,4359.74,0
12816050,18:44:55,18:44:55,1011,15,,,,4659.57,0
12816050,18:45:52,18:45:52,1012,16,,,,4953.07,0
12816050,18:46:21,18:46:21,1013,17,,,,5105.28,0
12816050,18:47:08,18:47:08,1014,18,,,,5352.23,0
12816050,18:48:00,18:48:00,1015,19,,,,5646.89,
12816050,18:49:24,18:49:24,1016,20,,,,6550.43,0
12816050,18:49:49,18:49:49,8082,21,,,,6813.55,0
12816050,18:50:16,18:50:16,1017,22,,,,7079.84,0
12816050,18:51:00,18:51:00,1018,23,,,,7601.86,0
12816050,18:52:28,18:52:28,1019,24,,,,8571.51,0
12816050,18:53:20,18:53:20,1020,25,,,,9049.39,0
12816050,18:53:38,18:53:38,1021,26,,,,9240.32,0
12816050,18:54:21,18:54:21,8352,27,,,,9703.16,0
12816050,18:55:00,18:55:00,8355,28,,,,10056.15,
12816050,18:55:34,18:55:34,1025,29,,,,10357.79,0
12816050,18:56:13,18:56:13,1026,30,,,,10709.89,0
12816050,18:56:47,18:56:47,1027,31,,,,10999.24,0
12816050,18:57:24,18:57:24,1028,32,,,,11280.65,0
12816050,18:57:50,18:57:50,1029,33,,,,11461.77,0
12816050,18:58:42,18:58:42,1030,34,,,,11930.24,0
12816050,18:59:54,18:59:54,5488,35,,,,12566.84,0
12816050,19:00:17,19:00:17,6308,36,,,,12739.67,0
12816050,19:01:00,19:01:00,5489,37,,,,13052.02,
12816050,19:01:52,19:01:52,8217,38,,,,13447.62,0
12816050,19:02:27,19:02:27,1034,39,,,,13700.9,0
12816050,19:03:06,19:03:06,1035,40,,,,13947.21,0
12816050,19:04:11,19:04:11,1036,41,,,,14382.19,0
12816050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12816050,19:05:46,19:05:46,1038,43,,,,15155.62,0
12816050,19:06:27,19:06:27,1039,44,,,,15504.67,0
12816050,19:07:04,19:07:04,1040,45,,,,15878.4,0
12816050,19:07:28,19:07:28,1041,46,,,,16090.17,0
12816050,19:08:15,19:08:15,1042,47,,,,16428.23,0
12816050,19:08:36,19:08:36,1043,48,,,,16603.16,0
12816050,19:09:12,19:09:12,1044,49,,,,16895.48,0
12816050,19:10:00,19:10:00,9641,50,,1,,17340.47,
12816060,18:30:00,18:30:00,9527,1,,,1,0,
12816060,18:31:06,18:31:06,998,2,,,,334.12,0
12816060,18:32:57,18:32:57,999,3,,,,822.17,0
12816060,18:33:51,18:33:51,1000,4,,,,1086.6,0
12816060,18:34:45,18:34:45,1001,5,,,,1383.44,0
12816060,18:35:56,18:35:56,1002,6,,,,1737.56,0
12816060,18:36:18,18:36:18,1003,7,,,,1829.36,0
12816060,18:37:40,18:37:40,1004,8,,,,2258.16,0
12816060,18:38:34,18:38:34,1005,9,,,,2546.05,0
12816060,18:39:33,18:39:33,1006,10,,,,2877.87,0
12816060,18:41:26,18:41:26,1007,11,,,,3492.08,0
12816060,18:42:13,18:42:13,1008,12,,,,3746.04,0
12816060,18:43:02,18:43:02,1009,13,,,,4057.44,0
12816060,18:43:58,18:43:58,1010,14,,,,4359.74,0
12816060,18:44:55,18:44:55,1011,15,,,,4659.57,0
12816060,18:45:52,18:45:52,1012,16,,,,4953.07,0
12816060,18:46:21,18:46:21,1013,17,,,,5105.28,0
12816060,18:47:08,18:47:08,1014,18,,,,5352.23,0
12816060,18:48:00,18:48:00,1015,19,,,,5646.89,
12816060,18:49:24,18:49:24,1016,20,,,,6550.43,0
12816060,18:49:49,18:49:49,8082,21,,,,6813.55,0
12816060,18:50:16,18:50:16,1017,22,,,,7079.84,0
12816060,18:51:00,18:51:00,1018,23,,,,7601.86,0
12816060,18:52:28,18:52:28,1019,24,,,,8571.51,0
12816060,18:53:20,18:53:20,1020,25,,,,9049.39,0
12816060,18:53:38,18:53:38,1021,26,,,,9240.32,0
12816060,18:54:21,18:54:21,8352,27,,,,9703.16,0
12816060,18:55:00,18:55:00,8355,28,,,,10056.15,
12816060,18:55:34,18:55:34,1025,29,,,,10357.79,0
12816060,18:56:13,18:56:13,1026,30,,,,10709.89,0
12816060,18:56:47,18:56:47,1027,31,,,,10999.24,0
12816060,18:57:24,18:57:24,1028,32,,,,11280.65,0
12816060,18:57:50,18:57:50,1029,33,,,,11461.77,0
12816060,18:58:42,18:58:42,1030,34,,,,11930.24,0
12816060,18:59:54,18:59:54,5488,35,,,,12566.84,0
12816060,19:00:17,19:00:17,6308,36,,,,12739.67,0
12816060,19:01:00,19:01:00,5489,37,,,,13052.02,
12816060,19:01:52,19:01:52,8217,38,,,,13447.62,0
12816060,19:02:27,19:02:27,1034,39,,,,13700.9,0
12816060,19:03:06,19:03:06,1035,40,,,,13947.21,0
12816060,19:04:11,19:04:11,1036,41,,,,14382.19,0
12816060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12816060,19:05:46,19:05:46,1038,43,,,,15155.62,0
12816060,19:06:27,19:06:27,1039,44,,,,15504.67,0
12816060,19:07:04,19:07:04,1040,45,,,,15878.4,0
12816060,19:07:28,19:07:28,1041,46,,,,16090.17,0
12816060,19:08:15,19:08:15,1042,47,,,,16428.23,0
12816060,19:08:36,19:08:36,1043,48,,,,16603.16,0
12816060,19:09:12,19:09:12,1044,49,,,,16895.48,0
12816060,19:10:00,19:10:00,9641,50,,1,,17340.47,
12816100,18:30:00,18:30:00,9527,1,,,1,0,
12816100,18:31:06,18:31:06,998,2,,,,334.12,0
12816100,18:32:57,18:32:57,999,3,,,,822.17,0
12816100,18:33:51,18:33:51,1000,4,,,,1086.6,0
12816100,18:34:45,18:34:45,1001,5,,,,1383.44,0
12816100,18:35:56,18:35:56,1002,6,,,,1737.56,0
12816100,18:36:18,18:36:18,1003,7,,,,1829.36,0
12816100,18:37:40,18:37:40,1004,8,,,,2258.16,0
12816100,18:38:34,18:38:34,1005,9,,,,2546.05,0
12816100,18:39:33,18:39:33,1006,10,,,,2877.87,0
12816100,18:41:26,18:41:26,1007,11,,,,3492.08,0
12816100,18:42:13,18:42:13,1008,12,,,,3746.04,0
12816100,18:43:02,18:43:02,1009,13,,,,4057.44,0
12816100,18:43:58,18:43:58,1010,14,,,,4359.74,0
12816100,18:44:55,18:44:55,1011,15,,,,4659.57,0
12816100,18:45:52,18:45:52,1012,16,,,,4953.07,0
12816100,18:46:21,18:46:21,1013,17,,,,5105.28,0
12816100,18:47:08,18:47:08,1014,18,,,,5352.23,0
12816100,18:48:00,18:48:00,1015,19,,,,5646.89,
12816100,18:49:24,18:49:24,1016,20,,,,6550.43,0
12816100,18:49:49,18:49:49,8082,21,,,,6813.55,0
12816100,18:50:16,18:50:16,1017,22,,,,7079.84,0
12816100,18:51:00,18:51:00,1018,23,,,,7601.86,0
12816100,18:52:28,18:52:28,1019,24,,,,8571.51,0
12816100,18:53:20,18:53:20,1020,25,,,,9049.39,0
12816100,18:53:38,18:53:38,1021,26,,,,9240.32,0
12816100,18:54:21,18:54:21,8352,27,,,,9703.16,0
12816100,18:55:00,18:55:00,8355,28,,,,10056.15,
12816100,18:55:34,18:55:34,1025,29,,,,10357.79,0
12816100,18:56:13,18:56:13,1026,30,,,,10709.89,0
12816100,18:56:47,18:56:47,1027,31,,,,10999.24,0
12816100,18:57:24,18:57:24,1028,32,,,,11280.65,0
12816100,18:57:50,18:57:50,1029,33,,,,11461.77,0
12816100,18:58:42,18:58:42,1030,34,,,,11930.24,0
12816100,18:59:54,18:59:54,5488,35,,,,12566.84,0
12816100,19:00:17,19:00:17,6308,36,,,,12739.67,0
12816100,19:01:00,19:01:00,5489,37,,,,13052.02,
12816100,19:01:52,19:01:52,8217,38,,,,13447.62,0
12816100,19:02:27,19:02:27,1034,39,,,,13700.9,0
12816100,19:03:06,19:03:06,1035,40,,,,13947.21,0
12816100,19:04:11,19:04:11,1036,41,,,,14382.19,0
12816100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12816100,19:05:46,19:05:46,1038,43,,,,15155.62,0
12816100,19:06:27,19:06:27,1039,44,,,,15504.67,0
12816100,19:07:04,19:07:04,1040,45,,,,15878.4,0
12816100,19:07:28,19:07:28,1041,46,,,,16090.17,0
12816100,19:08:15,19:08:15,1042,47,,,,16428.23,0
12816100,19:08:36,19:08:36,1043,48,,,,16603.16,0
12816100,19:09:12,19:09:12,1044,49,,,,16895.48,0
12816100,19:10:00,19:10:00,9641,50,,1,,17340.47,
12816110,18:30:00,18:30:00,9527,1,,,1,0,
12816110,18:31:06,18:31:06,998,2,,,,334.12,0
12816110,18:32:57,18:32:57,999,3,,,,822.17,0
12816110,18:33:51,18:33:51,1000,4,,,,1086.6,0
12816110,18:34:45,18:34:45,1001,5,,,,1383.44,0
12816110,18:35:56,18:35:56,1002,6,,,,1737.56,0
12816110,18:36:18,18:36:18,1003,7,,,,1829.36,0
12816110,18:37:40,18:37:40,1004,8,,,,2258.16,0
12816110,18:38:34,18:38:34,1005,9,,,,2546.05,0
12816110,18:39:33,18:39:33,1006,10,,,,2877.87,0
12816110,18:41:26,18:41:26,1007,11,,,,3492.08,0
12816110,18:42:13,18:42:13,1008,12,,,,3746.04,0
12816110,18:43:02,18:43:02,1009,13,,,,4057.44,0
12816110,18:43:58,18:43:58,1010,14,,,,4359.74,0
12816110,18:44:55,18:44:55,1011,15,,,,4659.57,0
12816110,18:45:52,18:45:52,1012,16,,,,4953.07,0
12816110,18:46:21,18:46:21,1013,17,,,,5105.28,0
12816110,18:47:08,18:47:08,1014,18,,,,5352.23,0
12816110,18:48:00,18:48:00,1015,19,,,,5646.89,
12816110,18:49:24,18:49:24,1016,20,,,,6550.43,0
12816110,18:49:49,18:49:49,8082,21,,,,6813.55,0
12816110,18:50:16,18:50:16,1017,22,,,,7079.84,0
12816110,18:51:00,18:51:00,1018,23,,,,7601.86,0
12816110,18:52:28,18:52:28,1019,24,,,,8571.51,0
12816110,18:53:20,18:53:20,1020,25,,,,9049.39,0
12816110,18:53:38,18:53:38,1021,26,,,,9240.32,0
12816110,18:54:21,18:54:21,8352,27,,,,9703.16,0
12816110,18:55:00,18:55:00,8355,28,,,,10056.15,
12816110,18:55:34,18:55:34,1025,29,,,,10357.79,0
12816110,18:56:13,18:56:13,1026,30,,,,10709.89,0
12816110,18:56:47,18:56:47,1027,31,,,,10999.24,0
12816110,18:57:24,18:57:24,1028,32,,,,11280.65,0
12816110,18:57:50,18:57:50,1029,33,,,,11461.77,0
12816110,18:58:42,18:58:42,1030,34,,,,11930.24,0
12816110,18:59:54,18:59:54,5488,35,,,,12566.84,0
12816110,19:00:17,19:00:17,6308,36,,,,12739.67,0
12816110,19:01:00,19:01:00,5489,37,,,,13052.02,
12816110,19:01:52,19:01:52,8217,38,,,,13447.62,0
12816110,19:02:27,19:02:27,1034,39,,,,13700.9,0
12816110,19:03:06,19:03:06,1035,40,,,,13947.21,0
12816110,19:04:11,19:04:11,1036,41,,,,14382.19,0
12816110,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
12816110,19:05:46,19:05:46,1038,43,,,,15155.62,0
12816110,19:06:27,19:06:27,1039,44,,,,15504.67,0
12816110,19:07:04,19:07:04,1040,45,,,,15878.4,0
12816110,19:07:28,19:07:28,1041,46,,,,16090.17,0
12816110,19:08:15,19:08:15,1042,47,,,,16428.23,0
12816110,19:08:36,19:08:36,1043,48,,,,16603.16,0
12816110,19:09:12,19:09:12,1044,49,,,,16895.48,0
12816110,19:10:00,19:10:00,9641,50,,1,,17340.47,
12845080,05:30:00,05:30:00,9527,1,,,1,0,
12845080,05:30:40,05:30:40,998,2,,,,334.12,0
12845080,05:31:48,05:31:48,999,3,,,,822.17,0
12845080,05:32:21,05:32:21,1000,4,,,,1086.6,0
12845080,05:32:54,05:32:54,1001,5,,,,1383.44,0
12845080,05:33:37,05:33:37,1002,6,,,,1737.56,0
12845080,05:33:51,05:33:51,1003,7,,,,1829.36,0
12845080,05:34:41,05:34:41,1004,8,,,,2258.16,0
12845080,05:35:14,05:35:14,1005,9,,,,2546.05,0
12845080,05:35:50,05:35:50,1006,10,,,,2877.87,0
12845080,05:36:59,05:36:59,1007,11,,,,3492.08,0
12845080,05:37:28,05:37:28,1008,12,,,,3746.04,0
12845080,05:37:58,05:37:58,1009,13,,,,4057.44,0
12845080,05:38:32,05:38:32,1010,14,,,,4359.74,0
12845080,05:39:07,05:39:07,1011,15,,,,4659.57,0
12845080,05:39:41,05:39:41,1012,16,,,,4953.07,0
12845080,05:39:59,05:39:59,1013,17,,,,5105.28,0
12845080,05:40:28,05:40:28,1014,18,,,,5352.23,0
12845080,05:41:00,05:41:00,1015,19,,,,5646.89,
12845080,05:42:12,05:42:12,1016,20,,,,6550.43,0
12845080,05:42:33,05:42:33,8082,21,,,,6813.55,0
12845080,05:42:56,05:42:56,1017,22,,,,7079.84,0
12845080,05:43:34,05:43:34,1018,23,,,,7601.86,0
12845080,05:44:49,05:44:49,1019,24,,,,8571.51,0
12845080,05:45:34,05:45:34,1020,25,,,,9049.39,0
12845080,05:45:50,05:45:50,1021,26,,,,9240.32,0
12845080,05:46:26,05:46:26,8352,27,,,,9703.16,0
12845080,05:47:00,05:47:00,8355,28,,,,10056.15,
12845080,05:47:34,05:47:34,1025,29,,,,10357.79,0
12845080,05:48:13,05:48:13,1026,30,,,,10709.89,0
12845080,05:48:47,05:48:47,1027,31,,,,10999.24,0
12845080,05:49:24,05:49:24,1028,32,,,,11280.65,0
12845080,05:49:50,05:49:50,1029,33,,,,11461.77,0
12845080,05:50:42,05:50:42,1030,34,,,,11930.24,0
12845080,05:51:54,05:51:54,5488,35,,,,12566.84,0
12845080,05:52:17,05:52:17,6308,36,,,,12739.67,0
12845080,05:53:00,05:53:00,5489,37,,,,13052.02,
12845080,05:53:52,05:53:52,8217,38,,,,13447.62,0
12845080,05:54:27,05:54:27,1034,39,,,,13700.9,0
12845080,05:55:06,05:55:06,1035,40,,,,13947.21,0
12845080,05:56:11,05:56:11,1036,41,,,,14382.19,0
12845080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12845080,05:57:46,05:57:46,1038,43,,,,15155.62,0
12845080,05:58:27,05:58:27,1039,44,,,,15504.67,0
12845080,05:59:04,05:59:04,1040,45,,,,15878.4,0
12845080,05:59:28,05:59:28,1041,46,,,,16090.17,0
12845080,06:00:15,06:00:15,1042,47,,,,16428.23,0
12845080,06:00:36,06:00:36,1043,48,,,,16603.16,0
12845080,06:01:12,06:01:12,1044,49,,,,16895.48,0
12845080,06:02:00,06:02:00,9641,50,,1,,17340.47,
12845090,05:30:00,05:30:00,9527,1,,,1,0,
12845090,05:30:40,05:30:40,998,2,,,,334.12,0
12845090,05:31:48,05:31:48,999,3,,,,822.17,0
12845090,05:32:21,05:32:21,1000,4,,,,1086.6,0
12845090,05:32:54,05:32:54,1001,5,,,,1383.44,0
12845090,05:33:37,05:33:37,1002,6,,,,1737.56,0
12845090,05:33:51,05:33:51,1003,7,,,,1829.36,0
12845090,05:34:41,05:34:41,1004,8,,,,2258.16,0
12845090,05:35:14,05:35:14,1005,9,,,,2546.05,0
12845090,05:35:50,05:35:50,1006,10,,,,2877.87,0
12845090,05:36:59,05:36:59,1007,11,,,,3492.08,0
12845090,05:37:28,05:37:28,1008,12,,,,3746.04,0
12845090,05:37:58,05:37:58,1009,13,,,,4057.44,0
12845090,05:38:32,05:38:32,1010,14,,,,4359.74,0
12845090,05:39:07,05:39:07,1011,15,,,,4659.57,0
12845090,05:39:41,05:39:41,1012,16,,,,4953.07,0
12845090,05:39:59,05:39:59,1013,17,,,,5105.28,0
12845090,05:40:28,05:40:28,1014,18,,,,5352.23,0
12845090,05:41:00,05:41:00,1015,19,,,,5646.89,
12845090,05:42:12,05:42:12,1016,20,,,,6550.43,0
12845090,05:42:33,05:42:33,8082,21,,,,6813.55,0
12845090,05:42:56,05:42:56,1017,22,,,,7079.84,0
12845090,05:43:34,05:43:34,1018,23,,,,7601.86,0
12845090,05:44:49,05:44:49,1019,24,,,,8571.51,0
12845090,05:45:34,05:45:34,1020,25,,,,9049.39,0
12845090,05:45:50,05:45:50,1021,26,,,,9240.32,0
12845090,05:46:26,05:46:26,8352,27,,,,9703.16,0
12845090,05:47:00,05:47:00,8355,28,,,,10056.15,
12845090,05:47:34,05:47:34,1025,29,,,,10357.79,0
12845090,05:48:13,05:48:13,1026,30,,,,10709.89,0
12845090,05:48:47,05:48:47,1027,31,,,,10999.24,0
12845090,05:49:24,05:49:24,1028,32,,,,11280.65,0
12845090,05:49:50,05:49:50,1029,33,,,,11461.77,0
12845090,05:50:42,05:50:42,1030,34,,,,11930.24,0
12845090,05:51:54,05:51:54,5488,35,,,,12566.84,0
12845090,05:52:17,05:52:17,6308,36,,,,12739.67,0
12845090,05:53:00,05:53:00,5489,37,,,,13052.02,
12845090,05:53:52,05:53:52,8217,38,,,,13447.62,0
12845090,05:54:27,05:54:27,1034,39,,,,13700.9,0
12845090,05:55:06,05:55:06,1035,40,,,,13947.21,0
12845090,05:56:11,05:56:11,1036,41,,,,14382.19,0
12845090,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
12845090,05:57:46,05:57:46,1038,43,,,,15155.62,0
12845090,05:58:27,05:58:27,1039,44,,,,15504.67,0
12845090,05:59:04,05:59:04,1040,45,,,,15878.4,0
12845090,05:59:28,05:59:28,1041,46,,,,16090.17,0
12845090,06:00:15,06:00:15,1042,47,,,,16428.23,0
12845090,06:00:36,06:00:36,1043,48,,,,16603.16,0
12845090,06:01:12,06:01:12,1044,49,,,,16895.48,0
12845090,06:02:00,06:02:00,9641,50,,1,,17340.47,
13047070,08:58:00,08:58:00,9527,1,,,1,0,
13047070,08:58:44,08:58:44,998,2,,,,334.12,0
13047070,08:59:58,08:59:58,999,3,,,,822.17,0
13047070,09:00:34,09:00:34,1000,4,,,,1086.6,0
13047070,09:01:10,09:01:10,1001,5,,,,1383.44,0
13047070,09:01:57,09:01:57,1002,6,,,,1737.56,0
13047070,09:02:12,09:02:12,1003,7,,,,1829.36,0
13047070,09:03:06,09:03:06,1004,8,,,,2258.16,0
13047070,09:03:42,09:03:42,1005,9,,,,2546.05,0
13047070,09:04:22,09:04:22,1006,10,,,,2877.87,0
13047070,09:05:37,09:05:37,1007,11,,,,3492.08,0
13047070,09:06:08,09:06:08,1008,12,,,,3746.04,0
13047070,09:06:41,09:06:41,1009,13,,,,4057.44,0
13047070,09:07:19,09:07:19,1010,14,,,,4359.74,0
13047070,09:07:56,09:07:56,1011,15,,,,4659.57,0
13047070,09:08:34,09:08:34,1012,16,,,,4953.07,0
13047070,09:08:54,09:08:54,1013,17,,,,5105.28,0
13047070,09:09:25,09:09:25,1014,18,,,,5352.23,0
13047070,09:10:00,09:10:00,1015,19,,,,5646.89,
13047070,09:11:12,09:11:12,1016,20,,,,6550.43,0
13047070,09:11:33,09:11:33,8082,21,,,,6813.55,0
13047070,09:11:56,09:11:56,1017,22,,,,7079.84,0
13047070,09:12:34,09:12:34,1018,23,,,,7601.86,0
13047070,09:13:49,09:13:49,1019,24,,,,8571.51,0
13047070,09:14:34,09:14:34,1020,25,,,,9049.39,0
13047070,09:14:50,09:14:50,1021,26,,,,9240.32,0
13047070,09:15:26,09:15:26,8352,27,,,,9703.16,0
13047070,09:16:00,09:16:00,8355,28,,,,10056.15,
13047070,09:16:34,09:16:34,1025,29,,,,10357.79,0
13047070,09:17:13,09:17:13,1026,30,,,,10709.89,0
13047070,09:17:47,09:17:47,1027,31,,,,10999.24,0
13047070,09:18:24,09:18:24,1028,32,,,,11280.65,0
13047070,09:18:50,09:18:50,1029,33,,,,11461.77,0
13047070,09:19:42,09:19:42,1030,34,,,,11930.24,0
13047070,09:20:54,09:20:54,5488,35,,,,12566.84,0
13047070,09:21:17,09:21:17,6308,36,,,,12739.67,0
13047070,09:22:00,09:22:00,5489,37,,,,13052.02,
13047070,09:22:58,09:22:58,8217,38,,,,13447.62,0
13047070,09:23:37,09:23:37,1034,39,,,,13700.9,0
13047070,09:24:20,09:24:20,1035,40,,,,13947.21,0
13047070,09:25:32,09:25:32,1036,41,,,,14382.19,0
13047070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
13047070,09:27:18,09:27:18,1038,43,,,,15155.62,0
13047070,09:28:03,09:28:03,1039,44,,,,15504.67,0
13047070,09:28:44,09:28:44,1040,45,,,,15878.4,0
13047070,09:29:12,09:29:12,1041,46,,,,16090.17,0
13047070,09:30:03,09:30:03,1042,47,,,,16428.23,0
13047070,09:30:27,09:30:27,1043,48,,,,16603.16,0
13047070,09:31:06,09:31:06,1044,49,,,,16895.48,0
13047070,09:32:00,09:32:00,9641,50,,1,,17340.47,
13081080,11:30:00,11:30:00,9527,1,,,1,0,
13081080,11:30:47,11:30:47,998,2,,,,334.12,0
13081080,11:32:07,11:32:07,999,3,,,,822.17,0
13081080,11:32:47,11:32:47,1000,4,,,,1086.6,0
13081080,11:33:26,11:33:26,1001,5,,,,1383.44,0
13081080,11:34:17,11:34:17,1002,6,,,,1737.56,0
13081080,11:34:33,11:34:33,1003,7,,,,1829.36,0
13081080,11:35:32,11:35:32,1004,8,,,,2258.16,0
13081080,11:36:11,11:36:11,1005,9,,,,2546.05,0
13081080,11:36:53,11:36:53,1006,10,,,,2877.87,0
13081080,11:38:15,11:38:15,1007,11,,,,3492.08,0
13081080,11:38:49,11:38:49,1008,12,,,,3746.04,0
13081080,11:39:25,11:39:25,1009,13,,,,4057.44,0
13081080,11:40:05,11:40:05,1010,14,,,,4359.74,0
13081080,11:40:46,11:40:46,1011,15,,,,4659.57,0
13081080,11:41:27,11:41:27,1012,16,,,,4953.07,0
13081080,11:41:48,11:41:48,1013,17,,,,5105.28,0
13081080,11:42:22,11:42:22,1014,18,,,,5352.23,0
13081080,11:43:00,11:43:00,1015,19,,,,5646.89,
13081080,11:44:12,11:44:12,1016,20,,,,6550.43,0
13081080,11:44:33,11:44:33,8082,21,,,,6813.55,0
13081080,11:44:56,11:44:56,1017,22,,,,7079.84,0
13081080,11:45:34,11:45:34,1018,23,,,,7601.86,0
13081080,11:46:49,11:46:49,1019,24,,,,8571.51,0
13081080,11:47:34,11:47:34,1020,25,,,,9049.39,0
13081080,11:47:50,11:47:50,1021,26,,,,9240.32,0
13081080,11:48:26,11:48:26,8352,27,,,,9703.16,0
13081080,11:49:00,11:49:00,8355,28,,,,10056.15,
13081080,11:49:34,11:49:34,1025,29,,,,10357.79,0
13081080,11:50:13,11:50:13,1026,30,,,,10709.89,0
13081080,11:50:47,11:50:47,1027,31,,,,10999.24,0
13081080,11:51:24,11:51:24,1028,32,,,,11280.65,0
13081080,11:51:50,11:51:50,1029,33,,,,11461.77,0
13081080,11:52:42,11:52:42,1030,34,,,,11930.24,0
13081080,11:53:54,11:53:54,5488,35,,,,12566.84,0
13081080,11:54:17,11:54:17,6308,36,,,,12739.67,0
13081080,11:55:00,11:55:00,5489,37,,,,13052.02,
13081080,11:56:04,11:56:04,8217,38,,,,13447.62,0
13081080,11:56:47,11:56:47,1034,39,,,,13700.9,0
13081080,11:57:34,11:57:34,1035,40,,,,13947.21,0
13081080,11:58:53,11:58:53,1036,41,,,,14382.19,0
13081080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
13081080,12:00:50,12:00:50,1038,43,,,,15155.62,0
13081080,12:01:39,12:01:39,1039,44,,,,15504.67,0
13081080,12:02:25,12:02:25,1040,45,,,,15878.4,0
13081080,12:02:55,12:02:55,1041,46,,,,16090.17,0
13081080,12:03:51,12:03:51,1042,47,,,,16428.23,0
13081080,12:04:18,12:04:18,1043,48,,,,16603.16,0
13081080,12:05:01,12:05:01,1044,49,,,,16895.48,0
13081080,12:06:00,12:06:00,9641,50,,1,,17340.47,
13081090,11:30:00,11:30:00,9527,1,,,1,0,
13081090,11:30:47,11:30:47,998,2,,,,334.12,0
13081090,11:32:07,11:32:07,999,3,,,,822.17,0
13081090,11:32:47,11:32:47,1000,4,,,,1086.6,0
13081090,11:33:26,11:33:26,1001,5,,,,1383.44,0
13081090,11:34:17,11:34:17,1002,6,,,,1737.56,0
13081090,11:34:33,11:34:33,1003,7,,,,1829.36,0
13081090,11:35:32,11:35:32,1004,8,,,,2258.16,0
13081090,11:36:11,11:36:11,1005,9,,,,2546.05,0
13081090,11:36:53,11:36:53,1006,10,,,,2877.87,0
13081090,11:38:15,11:38:15,1007,11,,,,3492.08,0
13081090,11:38:49,11:38:49,1008,12,,,,3746.04,0
13081090,11:39:25,11:39:25,1009,13,,,,4057.44,0
13081090,11:40:05,11:40:05,1010,14,,,,4359.74,0
13081090,11:40:46,11:40:46,1011,15,,,,4659.57,0
13081090,11:41:27,11:41:27,1012,16,,,,4953.07,0
13081090,11:41:48,11:41:48,1013,17,,,,5105.28,0
13081090,11:42:22,11:42:22,1014,18,,,,5352.23,0
13081090,11:43:00,11:43:00,1015,19,,,,5646.89,
13081090,11:44:12,11:44:12,1016,20,,,,6550.43,0
13081090,11:44:33,11:44:33,8082,21,,,,6813.55,0
13081090,11:44:56,11:44:56,1017,22,,,,7079.84,0
13081090,11:45:34,11:45:34,1018,23,,,,7601.86,0
13081090,11:46:49,11:46:49,1019,24,,,,8571.51,0
13081090,11:47:34,11:47:34,1020,25,,,,9049.39,0
13081090,11:47:50,11:47:50,1021,26,,,,9240.32,0
13081090,11:48:26,11:48:26,8352,27,,,,9703.16,0
13081090,11:49:00,11:49:00,8355,28,,,,10056.15,
13081090,11:49:34,11:49:34,1025,29,,,,10357.79,0
13081090,11:50:13,11:50:13,1026,30,,,,10709.89,0
13081090,11:50:47,11:50:47,1027,31,,,,10999.24,0
13081090,11:51:24,11:51:24,1028,32,,,,11280.65,0
13081090,11:51:50,11:51:50,1029,33,,,,11461.77,0
13081090,11:52:42,11:52:42,1030,34,,,,11930.24,0
13081090,11:53:54,11:53:54,5488,35,,,,12566.84,0
13081090,11:54:17,11:54:17,6308,36,,,,12739.67,0
13081090,11:55:00,11:55:00,5489,37,,,,13052.02,
13081090,11:56:04,11:56:04,8217,38,,,,13447.62,0
13081090,11:56:47,11:56:47,1034,39,,,,13700.9,0
13081090,11:57:34,11:57:34,1035,40,,,,13947.21,0
13081090,11:58:53,11:58:53,1036,41,,,,14382.19,0
13081090,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
13081090,12:00:50,12:00:50,1038,43,,,,15155.62,0
13081090,12:01:39,12:01:39,1039,44,,,,15504.67,0
13081090,12:02:25,12:02:25,1040,45,,,,15878.4,0
13081090,12:02:55,12:02:55,1041,46,,,,16090.17,0
13081090,12:03:51,12:03:51,1042,47,,,,16428.23,0
13081090,12:04:18,12:04:18,1043,48,,,,16603.16,0
13081090,12:05:01,12:05:01,1044,49,,,,16895.48,0
13081090,12:06:00,12:06:00,9641,50,,1,,17340.47,
13262020,10:25:00,10:25:00,9527,1,,,1,0,
13262020,10:25:59,10:25:59,998,2,,,,334.12,0
13262020,10:27:37,10:27:37,999,3,,,,822.17,0
13262020,10:28:25,10:28:25,1000,4,,,,1086.6,0
13262020,10:29:13,10:29:13,1001,5,,,,1383.44,0
13262020,10:30:17,10:30:17,1002,6,,,,1737.56,0
13262020,10:30:36,10:30:36,1003,7,,,,1829.36,0
13262020,10:31:48,10:31:48,1004,8,,,,2258.16,0
13262020,10:32:37,10:32:37,1005,9,,,,2546.05,0
13262020,10:33:29,10:33:29,1006,10,,,,2877.87,0
13262020,10:35:10,10:35:10,1007,11,,,,3492.08,0
13262020,10:35:51,10:35:51,1008,12,,,,3746.04,0
13262020,10:36:35,10:36:35,1009,13,,,,4057.44,0
13262020,10:37:25,10:37:25,1010,14,,,,4359.74,0
13262020,10:38:15,10:38:15,1011,15,,,,4659.57,0
13262020,10:39:06,10:39:06,1012,16,,,,4953.07,0
13262020,10:39:32,10:39:32,1013,17,,,,5105.28,0
13262020,10:40:14,10:40:14,1014,18,,,,5352.23,0
13262020,10:41:00,10:41:00,1015,19,,,,5646.89,
13262020,10:42:24,10:42:24,1016,20,,,,6550.43,0
13262020,10:42:49,10:42:49,8082,21,,,,6813.55,0
13262020,10:43:16,10:43:16,1017,22,,,,7079.84,0
13262020,10:44:00,10:44:00,1018,23,,,,7601.86,0
13262020,10:45:28,10:45:28,1019,24,,,,8571.51,0
13262020,10:46:20,10:46:20,1020,25,,,,9049.39,0
13262020,10:46:38,10:46:38,1021,26,,,,9240.32,0
13262020,10:47:21,10:47:21,8352,27,,,,9703.16,0
13262020,10:48:00,10:48:00,8355,28,,,,10056.15,
13262020,10:48:39,10:48:39,1025,29,,,,10357.79,0
13262020,10:49:25,10:49:25,1026,30,,,,10709.89,0
13262020,10:50:05,10:50:05,1027,31,,,,10999.24,0
13262020,10:50:48,10:50:48,1028,32,,,,11280.65,0
13262020,10:51:18,10:51:18,1029,33,,,,11461.77,0
13262020,10:52:19,10:52:19,1030,34,,,,11930.24,0
13262020,10:53:43,10:53:43,5488,35,,,,12566.84,0
13262020,10:54:10,10:54:10,6308,36,,,,12739.67,0
13262020,10:55:00,10:55:00,5489,37,,,,13052.02,
13262020,10:56:04,10:56:04,8217,38,,,,13447.62,0
13262020,10:56:47,10:56:47,1034,39,,,,13700.9,0
13262020,10:57:34,10:57:34,1035,40,,,,13947.21,0
13262020,10:58:53,10:58:53,1036,41,,,,14382.19,0
13262020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
13262020,11:00:50,11:00:50,1038,43,,,,15155.62,0
13262020,11:01:39,11:01:39,1039,44,,,,15504.67,0
13262020,11:02:25,11:02:25,1040,45,,,,15878.4,0
13262020,11:02:55,11:02:55,1041,46,,,,16090.17,0
13262020,11:03:51,11:03:51,1042,47,,,,16428.23,0
13262020,11:04:18,11:04:18,1043,48,,,,16603.16,0
13262020,11:05:01,11:05:01,1044,49,,,,16895.48,0
13262020,11:06:00,11:06:00,9641,50,,1,,17340.47,
13262030,10:25:00,10:25:00,9527,1,,,1,0,
13262030,10:25:59,10:25:59,998,2,,,,334.12,0
13262030,10:27:37,10:27:37,999,3,,,,822.17,0
13262030,10:28:25,10:28:25,1000,4,,,,1086.6,0
13262030,10:29:13,10:29:13,1001,5,,,,1383.44,0
13262030,10:30:17,10:30:17,1002,6,,,,1737.56,0
13262030,10:30:36,10:30:36,1003,7,,,,1829.36,0
13262030,10:31:48,10:31:48,1004,8,,,,2258.16,0
13262030,10:32:37,10:32:37,1005,9,,,,2546.05,0
13262030,10:33:29,10:33:29,1006,10,,,,2877.87,0
13262030,10:35:10,10:35:10,1007,11,,,,3492.08,0
13262030,10:35:51,10:35:51,1008,12,,,,3746.04,0
13262030,10:36:35,10:36:35,1009,13,,,,4057.44,0
13262030,10:37:25,10:37:25,1010,14,,,,4359.74,0
13262030,10:38:15,10:38:15,1011,15,,,,4659.57,0
13262030,10:39:06,10:39:06,1012,16,,,,4953.07,0
13262030,10:39:32,10:39:32,1013,17,,,,5105.28,0
13262030,10:40:14,10:40:14,1014,18,,,,5352.23,0
13262030,10:41:00,10:41:00,1015,19,,,,5646.89,
13262030,10:42:24,10:42:24,1016,20,,,,6550.43,0
13262030,10:42:49,10:42:49,8082,21,,,,6813.55,0
13262030,10:43:16,10:43:16,1017,22,,,,7079.84,0
13262030,10:44:00,10:44:00,1018,23,,,,7601.86,0
13262030,10:45:28,10:45:28,1019,24,,,,8571.51,0
13262030,10:46:20,10:46:20,1020,25,,,,9049.39,0
13262030,10:46:38,10:46:38,1021,26,,,,9240.32,0
13262030,10:47:21,10:47:21,8352,27,,,,9703.16,0
13262030,10:48:00,10:48:00,8355,28,,,,10056.15,
13262030,10:48:39,10:48:39,1025,29,,,,10357.79,0
13262030,10:49:25,10:49:25,1026,30,,,,10709.89,0
13262030,10:50:05,10:50:05,1027,31,,,,10999.24,0
13262030,10:50:48,10:50:48,1028,32,,,,11280.65,0
13262030,10:51:18,10:51:18,1029,33,,,,11461.77,0
13262030,10:52:19,10:52:19,1030,34,,,,11930.24,0
13262030,10:53:43,10:53:43,5488,35,,,,12566.84,0
13262030,10:54:10,10:54:10,6308,36,,,,12739.67,0
13262030,10:55:00,10:55:00,5489,37,,,,13052.02,
13262030,10:56:04,10:56:04,8217,38,,,,13447.62,0
13262030,10:56:47,10:56:47,1034,39,,,,13700.9,0
13262030,10:57:34,10:57:34,1035,40,,,,13947.21,0
13262030,10:58:53,10:58:53,1036,41,,,,14382.19,0
13262030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
13262030,11:00:50,11:00:50,1038,43,,,,15155.62,0
13262030,11:01:39,11:01:39,1039,44,,,,15504.67,0
13262030,11:02:25,11:02:25,1040,45,,,,15878.4,0
13262030,11:02:55,11:02:55,1041,46,,,,16090.17,0
13262030,11:03:51,11:03:51,1042,47,,,,16428.23,0
13262030,11:04:18,11:04:18,1043,48,,,,16603.16,0
13262030,11:05:01,11:05:01,1044,49,,,,16895.48,0
13262030,11:06:00,11:06:00,9641,50,,1,,17340.47,
13262040,10:25:00,10:25:00,9527,1,,,1,0,
13262040,10:25:59,10:25:59,998,2,,,,334.12,0
13262040,10:27:37,10:27:37,999,3,,,,822.17,0
13262040,10:28:25,10:28:25,1000,4,,,,1086.6,0
13262040,10:29:13,10:29:13,1001,5,,,,1383.44,0
13262040,10:30:17,10:30:17,1002,6,,,,1737.56,0
13262040,10:30:36,10:30:36,1003,7,,,,1829.36,0
13262040,10:31:48,10:31:48,1004,8,,,,2258.16,0
13262040,10:32:37,10:32:37,1005,9,,,,2546.05,0
13262040,10:33:29,10:33:29,1006,10,,,,2877.87,0
13262040,10:35:10,10:35:10,1007,11,,,,3492.08,0
13262040,10:35:51,10:35:51,1008,12,,,,3746.04,0
13262040,10:36:35,10:36:35,1009,13,,,,4057.44,0
13262040,10:37:25,10:37:25,1010,14,,,,4359.74,0
13262040,10:38:15,10:38:15,1011,15,,,,4659.57,0
13262040,10:39:06,10:39:06,1012,16,,,,4953.07,0
13262040,10:39:32,10:39:32,1013,17,,,,5105.28,0
13262040,10:40:14,10:40:14,1014,18,,,,5352.23,0
13262040,10:41:00,10:41:00,1015,19,,,,5646.89,
13262040,10:42:24,10:42:24,1016,20,,,,6550.43,0
13262040,10:42:49,10:42:49,8082,21,,,,6813.55,0
13262040,10:43:16,10:43:16,1017,22,,,,7079.84,0
13262040,10:44:00,10:44:00,1018,23,,,,7601.86,0
13262040,10:45:28,10:45:28,1019,24,,,,8571.51,0
13262040,10:46:20,10:46:20,1020,25,,,,9049.39,0
13262040,10:46:38,10:46:38,1021,26,,,,9240.32,0
13262040,10:47:21,10:47:21,8352,27,,,,9703.16,0
13262040,10:48:00,10:48:00,8355,28,,,,10056.15,
13262040,10:48:39,10:48:39,1025,29,,,,10357.79,0
13262040,10:49:25,10:49:25,1026,30,,,,10709.89,0
13262040,10:50:05,10:50:05,1027,31,,,,10999.24,0
13262040,10:50:48,10:50:48,1028,32,,,,11280.65,0
13262040,10:51:18,10:51:18,1029,33,,,,11461.77,0
13262040,10:52:19,10:52:19,1030,34,,,,11930.24,0
13262040,10:53:43,10:53:43,5488,35,,,,12566.84,0
13262040,10:54:10,10:54:10,6308,36,,,,12739.67,0
13262040,10:55:00,10:55:00,5489,37,,,,13052.02,
13262040,10:56:04,10:56:04,8217,38,,,,13447.62,0
13262040,10:56:47,10:56:47,1034,39,,,,13700.9,0
13262040,10:57:34,10:57:34,1035,40,,,,13947.21,0
13262040,10:58:53,10:58:53,1036,41,,,,14382.19,0
13262040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
13262040,11:00:50,11:00:50,1038,43,,,,15155.62,0
13262040,11:01:39,11:01:39,1039,44,,,,15504.67,0
13262040,11:02:25,11:02:25,1040,45,,,,15878.4,0
13262040,11:02:55,11:02:55,1041,46,,,,16090.17,0
13262040,11:03:51,11:03:51,1042,47,,,,16428.23,0
13262040,11:04:18,11:04:18,1043,48,,,,16603.16,0
13262040,11:05:01,11:05:01,1044,49,,,,16895.48,0
13262040,11:06:00,11:06:00,9641,50,,1,,17340.47,
13262050,10:25:00,10:25:00,9527,1,,,1,0,
13262050,10:25:59,10:25:59,998,2,,,,334.12,0
13262050,10:27:37,10:27:37,999,3,,,,822.17,0
13262050,10:28:25,10:28:25,1000,4,,,,1086.6,0
13262050,10:29:13,10:29:13,1001,5,,,,1383.44,0
13262050,10:30:17,10:30:17,1002,6,,,,1737.56,0
13262050,10:30:36,10:30:36,1003,7,,,,1829.36,0
13262050,10:31:48,10:31:48,1004,8,,,,2258.16,0
13262050,10:32:37,10:32:37,1005,9,,,,2546.05,0
13262050,10:33:29,10:33:29,1006,10,,,,2877.87,0
13262050,10:35:10,10:35:10,1007,11,,,,3492.08,0
13262050,10:35:51,10:35:51,1008,12,,,,3746.04,0
13262050,10:36:35,10:36:35,1009,13,,,,4057.44,0
13262050,10:37:25,10:37:25,1010,14,,,,4359.74,0
13262050,10:38:15,10:38:15,1011,15,,,,4659.57,0
13262050,10:39:06,10:39:06,1012,16,,,,4953.07,0
13262050,10:39:32,10:39:32,1013,17,,,,5105.28,0
13262050,10:40:14,10:40:14,1014,18,,,,5352.23,0
13262050,10:41:00,10:41:00,1015,19,,,,5646.89,
13262050,10:42:24,10:42:24,1016,20,,,,6550.43,0
13262050,10:42:49,10:42:49,8082,21,,,,6813.55,0
13262050,10:43:16,10:43:16,1017,22,,,,7079.84,0
13262050,10:44:00,10:44:00,1018,23,,,,7601.86,0
13262050,10:45:28,10:45:28,1019,24,,,,8571.51,0
13262050,10:46:20,10:46:20,1020,25,,,,9049.39,0
13262050,10:46:38,10:46:38,1021,26,,,,9240.32,0
13262050,10:47:21,10:47:21,8352,27,,,,9703.16,0
13262050,10:48:00,10:48:00,8355,28,,,,10056.15,
13262050,10:48:39,10:48:39,1025,29,,,,10357.79,0
13262050,10:49:25,10:49:25,1026,30,,,,10709.89,0
13262050,10:50:05,10:50:05,1027,31,,,,10999.24,0
13262050,10:50:48,10:50:48,1028,32,,,,11280.65,0
13262050,10:51:18,10:51:18,1029,33,,,,11461.77,0
13262050,10:52:19,10:52:19,1030,34,,,,11930.24,0
13262050,10:53:43,10:53:43,5488,35,,,,12566.84,0
13262050,10:54:10,10:54:10,6308,36,,,,12739.67,0
13262050,10:55:00,10:55:00,5489,37,,,,13052.02,
13262050,10:56:04,10:56:04,8217,38,,,,13447.62,0
13262050,10:56:47,10:56:47,1034,39,,,,13700.9,0
13262050,10:57:34,10:57:34,1035,40,,,,13947.21,0
13262050,10:58:53,10:58:53,1036,41,,,,14382.19,0
13262050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
13262050,11:00:50,11:00:50,1038,43,,,,15155.62,0
13262050,11:01:39,11:01:39,1039,44,,,,15504.67,0
13262050,11:02:25,11:02:25,1040,45,,,,15878.4,0
13262050,11:02:55,11:02:55,1041,46,,,,16090.17,0
13262050,11:03:51,11:03:51,1042,47,,,,16428.23,0
13262050,11:04:18,11:04:18,1043,48,,,,16603.16,0
13262050,11:05:01,11:05:01,1044,49,,,,16895.48,0
13262050,11:06:00,11:06:00,9641,50,,1,,17340.47,
13262060,10:25:00,10:25:00,9527,1,,,1,0,
13262060,10:25:59,10:25:59,998,2,,,,334.12,0
13262060,10:27:37,10:27:37,999,3,,,,822.17,0
13262060,10:28:25,10:28:25,1000,4,,,,1086.6,0
13262060,10:29:13,10:29:13,1001,5,,,,1383.44,0
13262060,10:30:17,10:30:17,1002,6,,,,1737.56,0
13262060,10:30:36,10:30:36,1003,7,,,,1829.36,0
13262060,10:31:48,10:31:48,1004,8,,,,2258.16,0
13262060,10:32:37,10:32:37,1005,9,,,,2546.05,0
13262060,10:33:29,10:33:29,1006,10,,,,2877.87,0
13262060,10:35:10,10:35:10,1007,11,,,,3492.08,0
13262060,10:35:51,10:35:51,1008,12,,,,3746.04,0
13262060,10:36:35,10:36:35,1009,13,,,,4057.44,0
13262060,10:37:25,10:37:25,1010,14,,,,4359.74,0
13262060,10:38:15,10:38:15,1011,15,,,,4659.57,0
13262060,10:39:06,10:39:06,1012,16,,,,4953.07,0
13262060,10:39:32,10:39:32,1013,17,,,,5105.28,0
13262060,10:40:14,10:40:14,1014,18,,,,5352.23,0
13262060,10:41:00,10:41:00,1015,19,,,,5646.89,
13262060,10:42:24,10:42:24,1016,20,,,,6550.43,0
13262060,10:42:49,10:42:49,8082,21,,,,6813.55,0
13262060,10:43:16,10:43:16,1017,22,,,,7079.84,0
13262060,10:44:00,10:44:00,1018,23,,,,7601.86,0
13262060,10:45:28,10:45:28,1019,24,,,,8571.51,0
13262060,10:46:20,10:46:20,1020,25,,,,9049.39,0
13262060,10:46:38,10:46:38,1021,26,,,,9240.32,0
13262060,10:47:21,10:47:21,8352,27,,,,9703.16,0
13262060,10:48:00,10:48:00,8355,28,,,,10056.15,
13262060,10:48:39,10:48:39,1025,29,,,,10357.79,0
13262060,10:49:25,10:49:25,1026,30,,,,10709.89,0
13262060,10:50:05,10:50:05,1027,31,,,,10999.24,0
13262060,10:50:48,10:50:48,1028,32,,,,11280.65,0
13262060,10:51:18,10:51:18,1029,33,,,,11461.77,0
13262060,10:52:19,10:52:19,1030,34,,,,11930.24,0
13262060,10:53:43,10:53:43,5488,35,,,,12566.84,0
13262060,10:54:10,10:54:10,6308,36,,,,12739.67,0
13262060,10:55:00,10:55:00,5489,37,,,,13052.02,
13262060,10:56:04,10:56:04,8217,38,,,,13447.62,0
13262060,10:56:47,10:56:47,1034,39,,,,13700.9,0
13262060,10:57:34,10:57:34,1035,40,,,,13947.21,0
13262060,10:58:53,10:58:53,1036,41,,,,14382.19,0
13262060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
13262060,11:00:50,11:00:50,1038,43,,,,15155.62,0
13262060,11:01:39,11:01:39,1039,44,,,,15504.67,0
13262060,11:02:25,11:02:25,1040,45,,,,15878.4,0
13262060,11:02:55,11:02:55,1041,46,,,,16090.17,0
13262060,11:03:51,11:03:51,1042,47,,,,16428.23,0
13262060,11:04:18,11:04:18,1043,48,,,,16603.16,0
13262060,11:05:01,11:05:01,1044,49,,,,16895.48,0
13262060,11:06:00,11:06:00,9641,50,,1,,17340.47,
13262100,10:25:00,10:25:00,9527,1,,,1,0,
13262100,10:25:59,10:25:59,998,2,,,,334.12,0
13262100,10:27:37,10:27:37,999,3,,,,822.17,0
13262100,10:28:25,10:28:25,1000,4,,,,1086.6,0
13262100,10:29:13,10:29:13,1001,5,,,,1383.44,0
13262100,10:30:17,10:30:17,1002,6,,,,1737.56,0
13262100,10:30:36,10:30:36,1003,7,,,,1829.36,0
13262100,10:31:48,10:31:48,1004,8,,,,2258.16,0
13262100,10:32:37,10:32:37,1005,9,,,,2546.05,0
13262100,10:33:29,10:33:29,1006,10,,,,2877.87,0
13262100,10:35:10,10:35:10,1007,11,,,,3492.08,0
13262100,10:35:51,10:35:51,1008,12,,,,3746.04,0
13262100,10:36:35,10:36:35,1009,13,,,,4057.44,0
13262100,10:37:25,10:37:25,1010,14,,,,4359.74,0
13262100,10:38:15,10:38:15,1011,15,,,,4659.57,0
13262100,10:39:06,10:39:06,1012,16,,,,4953.07,0
13262100,10:39:32,10:39:32,1013,17,,,,5105.28,0
13262100,10:40:14,10:40:14,1014,18,,,,5352.23,0
13262100,10:41:00,10:41:00,1015,19,,,,5646.89,
13262100,10:42:24,10:42:24,1016,20,,,,6550.43,0
13262100,10:42:49,10:42:49,8082,21,,,,6813.55,0
13262100,10:43:16,10:43:16,1017,22,,,,7079.84,0
13262100,10:44:00,10:44:00,1018,23,,,,7601.86,0
13262100,10:45:28,10:45:28,1019,24,,,,8571.51,0
13262100,10:46:20,10:46:20,1020,25,,,,9049.39,0
13262100,10:46:38,10:46:38,1021,26,,,,9240.32,0
13262100,10:47:21,10:47:21,8352,27,,,,9703.16,0
13262100,10:48:00,10:48:00,8355,28,,,,10056.15,
13262100,10:48:39,10:48:39,1025,29,,,,10357.79,0
13262100,10:49:25,10:49:25,1026,30,,,,10709.89,0
13262100,10:50:05,10:50:05,1027,31,,,,10999.24,0
13262100,10:50:48,10:50:48,1028,32,,,,11280.65,0
13262100,10:51:18,10:51:18,1029,33,,,,11461.77,0
13262100,10:52:19,10:52:19,1030,34,,,,11930.24,0
13262100,10:53:43,10:53:43,5488,35,,,,12566.84,0
13262100,10:54:10,10:54:10,6308,36,,,,12739.67,0
13262100,10:55:00,10:55:00,5489,37,,,,13052.02,
13262100,10:56:04,10:56:04,8217,38,,,,13447.62,0
13262100,10:56:47,10:56:47,1034,39,,,,13700.9,0
13262100,10:57:34,10:57:34,1035,40,,,,13947.21,0
13262100,10:58:53,10:58:53,1036,41,,,,14382.19,0
13262100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
13262100,11:00:50,11:00:50,1038,43,,,,15155.62,0
13262100,11:01:39,11:01:39,1039,44,,,,15504.67,0
13262100,11:02:25,11:02:25,1040,45,,,,15878.4,0
13262100,11:02:55,11:02:55,1041,46,,,,16090.17,0
13262100,11:03:51,11:03:51,1042,47,,,,16428.23,0
13262100,11:04:18,11:04:18,1043,48,,,,16603.16,0
13262100,11:05:01,11:05:01,1044,49,,,,16895.48,0
13262100,11:06:00,11:06:00,9641,50,,1,,17340.47,
13262110,10:25:00,10:25:00,9527,1,,,1,0,
13262110,10:25:59,10:25:59,998,2,,,,334.12,0
13262110,10:27:37,10:27:37,999,3,,,,822.17,0
13262110,10:28:25,10:28:25,1000,4,,,,1086.6,0
13262110,10:29:13,10:29:13,1001,5,,,,1383.44,0
13262110,10:30:17,10:30:17,1002,6,,,,1737.56,0
13262110,10:30:36,10:30:36,1003,7,,,,1829.36,0
13262110,10:31:48,10:31:48,1004,8,,,,2258.16,0
13262110,10:32:37,10:32:37,1005,9,,,,2546.05,0
13262110,10:33:29,10:33:29,1006,10,,,,2877.87,0
13262110,10:35:10,10:35:10,1007,11,,,,3492.08,0
13262110,10:35:51,10:35:51,1008,12,,,,3746.04,0
13262110,10:36:35,10:36:35,1009,13,,,,4057.44,0
13262110,10:37:25,10:37:25,1010,14,,,,4359.74,0
13262110,10:38:15,10:38:15,1011,15,,,,4659.57,0
13262110,10:39:06,10:39:06,1012,16,,,,4953.07,0
13262110,10:39:32,10:39:32,1013,17,,,,5105.28,0
13262110,10:40:14,10:40:14,1014,18,,,,5352.23,0
13262110,10:41:00,10:41:00,1015,19,,,,5646.89,
13262110,10:42:24,10:42:24,1016,20,,,,6550.43,0
13262110,10:42:49,10:42:49,8082,21,,,,6813.55,0
13262110,10:43:16,10:43:16,1017,22,,,,7079.84,0
13262110,10:44:00,10:44:00,1018,23,,,,7601.86,0
13262110,10:45:28,10:45:28,1019,24,,,,8571.51,0
13262110,10:46:20,10:46:20,1020,25,,,,9049.39,0
13262110,10:46:38,10:46:38,1021,26,,,,9240.32,0
13262110,10:47:21,10:47:21,8352,27,,,,9703.16,0
13262110,10:48:00,10:48:00,8355,28,,,,10056.15,
13262110,10:48:39,10:48:39,1025,29,,,,10357.79,0
13262110,10:49:25,10:49:25,1026,30,,,,10709.89,0
13262110,10:50:05,10:50:05,1027,31,,,,10999.24,0
13262110,10:50:48,10:50:48,1028,32,,,,11280.65,0
13262110,10:51:18,10:51:18,1029,33,,,,11461.77,0
13262110,10:52:19,10:52:19,1030,34,,,,11930.24,0
13262110,10:53:43,10:53:43,5488,35,,,,12566.84,0
13262110,10:54:10,10:54:10,6308,36,,,,12739.67,0
13262110,10:55:00,10:55:00,5489,37,,,,13052.02,
13262110,10:56:04,10:56:04,8217,38,,,,13447.62,0
13262110,10:56:47,10:56:47,1034,39,,,,13700.9,0
13262110,10:57:34,10:57:34,1035,40,,,,13947.21,0
13262110,10:58:53,10:58:53,1036,41,,,,14382.19,0
13262110,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
13262110,11:00:50,11:00:50,1038,43,,,,15155.62,0
13262110,11:01:39,11:01:39,1039,44,,,,15504.67,0
13262110,11:02:25,11:02:25,1040,45,,,,15878.4,0
13262110,11:02:55,11:02:55,1041,46,,,,16090.17,0
13262110,11:03:51,11:03:51,1042,47,,,,16428.23,0
13262110,11:04:18,11:04:18,1043,48,,,,16603.16,0
13262110,11:05:01,11:05:01,1044,49,,,,16895.48,0
13262110,11:06:00,11:06:00,9641,50,,1,,17340.47,
13380020,10:54:00,10:54:00,9527,1,,,1,0,
13380020,10:55:06,10:55:06,998,2,,,,334.12,0
13380020,10:56:57,10:56:57,999,3,,,,822.17,0
13380020,10:57:51,10:57:51,1000,4,,,,1086.6,0
13380020,10:58:45,10:58:45,1001,5,,,,1383.44,0
13380020,10:59:56,10:59:56,1002,6,,,,1737.56,0
13380020,11:00:18,11:00:18,1003,7,,,,1829.36,0
13380020,11:01:40,11:01:40,1004,8,,,,2258.16,0
13380020,11:02:34,11:02:34,1005,9,,,,2546.05,0
13380020,11:03:33,11:03:33,1006,10,,,,2877.87,0
13380020,11:05:26,11:05:26,1007,11,,,,3492.08,0
13380020,11:06:13,11:06:13,1008,12,,,,3746.04,0
13380020,11:07:02,11:07:02,1009,13,,,,4057.44,0
13380020,11:07:58,11:07:58,1010,14,,,,4359.74,0
13380020,11:08:55,11:08:55,1011,15,,,,4659.57,0
13380020,11:09:52,11:09:52,1012,16,,,,4953.07,0
13380020,11:10:21,11:10:21,1013,17,,,,5105.28,0
13380020,11:11:08,11:11:08,1014,18,,,,5352.23,0
13380020,11:12:00,11:12:00,1015,19,,,,5646.89,
13380020,11:13:24,11:13:24,1016,20,,,,6550.43,0
13380020,11:13:49,11:13:49,8082,21,,,,6813.55,0
13380020,11:14:16,11:14:16,1017,22,,,,7079.84,0
13380020,11:15:00,11:15:00,1018,23,,,,7601.86,0
13380020,11:16:28,11:16:28,1019,24,,,,8571.51,0
13380020,11:17:20,11:17:20,1020,25,,,,9049.39,0
13380020,11:17:38,11:17:38,1021,26,,,,9240.32,0
13380020,11:18:21,11:18:21,8352,27,,,,9703.16,0
13380020,11:19:00,11:19:00,8355,28,,,,10056.15,
13380020,11:19:45,11:19:45,1025,29,,,,10357.79,0
13380020,11:20:38,11:20:38,1026,30,,,,10709.89,0
13380020,11:21:23,11:21:23,1027,31,,,,10999.24,0
13380020,11:22:12,11:22:12,1028,32,,,,11280.65,0
13380020,11:22:46,11:22:46,1029,33,,,,11461.77,0
13380020,11:23:56,11:23:56,1030,34,,,,11930.24,0
13380020,11:25:33,11:25:33,5488,35,,,,12566.84,0
13380020,11:26:03,11:26:03,6308,36,,,,12739.67,0
13380020,11:27:00,11:27:00,5489,37,,,,13052.02,
13380020,11:28:04,11:28:04,8217,38,,,,13447.62,0
13380020,11:28:47,11:28:47,1034,39,,,,13700.9,0
13380020,11:29:34,11:29:34,1035,40,,,,13947.21,0
13380020,11:30:53,11:30:53,1036,41,,,,14382.19,0
13380020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
13380020,11:32:50,11:32:50,1038,43,,,,15155.62,0
13380020,11:33:39,11:33:39,1039,44,,,,15504.67,0
13380020,11:34:25,11:34:25,1040,45,,,,15878.4,0
13380020,11:34:55,11:34:55,1041,46,,,,16090.17,0
13380020,11:35:51,11:35:51,1042,47,,,,16428.23,0
13380020,11:36:18,11:36:18,1043,48,,,,16603.16,0
13380020,11:37:01,11:37:01,1044,49,,,,16895.48,0
13380020,11:38:00,11:38:00,9641,50,,1,,17340.47,
13380030,10:54:00,10:54:00,9527,1,,,1,0,
13380030,10:55:06,10:55:06,998,2,,,,334.12,0
13380030,10:56:57,10:56:57,999,3,,,,822.17,0
13380030,10:57:51,10:57:51,1000,4,,,,1086.6,0
13380030,10:58:45,10:58:45,1001,5,,,,1383.44,0
13380030,10:59:56,10:59:56,1002,6,,,,1737.56,0
13380030,11:00:18,11:00:18,1003,7,,,,1829.36,0
13380030,11:01:40,11:01:40,1004,8,,,,2258.16,0
13380030,11:02:34,11:02:34,1005,9,,,,2546.05,0
13380030,11:03:33,11:03:33,1006,10,,,,2877.87,0
13380030,11:05:26,11:05:26,1007,11,,,,3492.08,0
13380030,11:06:13,11:06:13,1008,12,,,,3746.04,0
13380030,11:07:02,11:07:02,1009,13,,,,4057.44,0
13380030,11:07:58,11:07:58,1010,14,,,,4359.74,0
13380030,11:08:55,11:08:55,1011,15,,,,4659.57,0
13380030,11:09:52,11:09:52,1012,16,,,,4953.07,0
13380030,11:10:21,11:10:21,1013,17,,,,5105.28,0
13380030,11:11:08,11:11:08,1014,18,,,,5352.23,0
13380030,11:12:00,11:12:00,1015,19,,,,5646.89,
13380030,11:13:24,11:13:24,1016,20,,,,6550.43,0
13380030,11:13:49,11:13:49,8082,21,,,,6813.55,0
13380030,11:14:16,11:14:16,1017,22,,,,7079.84,0
13380030,11:15:00,11:15:00,1018,23,,,,7601.86,0
13380030,11:16:28,11:16:28,1019,24,,,,8571.51,0
13380030,11:17:20,11:17:20,1020,25,,,,9049.39,0
13380030,11:17:38,11:17:38,1021,26,,,,9240.32,0
13380030,11:18:21,11:18:21,8352,27,,,,9703.16,0
13380030,11:19:00,11:19:00,8355,28,,,,10056.15,
13380030,11:19:45,11:19:45,1025,29,,,,10357.79,0
13380030,11:20:38,11:20:38,1026,30,,,,10709.89,0
13380030,11:21:23,11:21:23,1027,31,,,,10999.24,0
13380030,11:22:12,11:22:12,1028,32,,,,11280.65,0
13380030,11:22:46,11:22:46,1029,33,,,,11461.77,0
13380030,11:23:56,11:23:56,1030,34,,,,11930.24,0
13380030,11:25:33,11:25:33,5488,35,,,,12566.84,0
13380030,11:26:03,11:26:03,6308,36,,,,12739.67,0
13380030,11:27:00,11:27:00,5489,37,,,,13052.02,
13380030,11:28:04,11:28:04,8217,38,,,,13447.62,0
13380030,11:28:47,11:28:47,1034,39,,,,13700.9,0
13380030,11:29:34,11:29:34,1035,40,,,,13947.21,0
13380030,11:30:53,11:30:53,1036,41,,,,14382.19,0
13380030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
13380030,11:32:50,11:32:50,1038,43,,,,15155.62,0
13380030,11:33:39,11:33:39,1039,44,,,,15504.67,0
13380030,11:34:25,11:34:25,1040,45,,,,15878.4,0
13380030,11:34:55,11:34:55,1041,46,,,,16090.17,0
13380030,11:35:51,11:35:51,1042,47,,,,16428.23,0
13380030,11:36:18,11:36:18,1043,48,,,,16603.16,0
13380030,11:37:01,11:37:01,1044,49,,,,16895.48,0
13380030,11:38:00,11:38:00,9641,50,,1,,17340.47,
13380040,10:54:00,10:54:00,9527,1,,,1,0,
13380040,10:55:06,10:55:06,998,2,,,,334.12,0
13380040,10:56:57,10:56:57,999,3,,,,822.17,0
13380040,10:57:51,10:57:51,1000,4,,,,1086.6,0
13380040,10:58:45,10:58:45,1001,5,,,,1383.44,0
13380040,10:59:56,10:59:56,1002,6,,,,1737.56,0
13380040,11:00:18,11:00:18,1003,7,,,,1829.36,0
13380040,11:01:40,11:01:40,1004,8,,,,2258.16,0
13380040,11:02:34,11:02:34,1005,9,,,,2546.05,0
13380040,11:03:33,11:03:33,1006,10,,,,2877.87,0
13380040,11:05:26,11:05:26,1007,11,,,,3492.08,0
13380040,11:06:13,11:06:13,1008,12,,,,3746.04,0
13380040,11:07:02,11:07:02,1009,13,,,,4057.44,0
13380040,11:07:58,11:07:58,1010,14,,,,4359.74,0
13380040,11:08:55,11:08:55,1011,15,,,,4659.57,0
13380040,11:09:52,11:09:52,1012,16,,,,4953.07,0
13380040,11:10:21,11:10:21,1013,17,,,,5105.28,0
13380040,11:11:08,11:11:08,1014,18,,,,5352.23,0
13380040,11:12:00,11:12:00,1015,19,,,,5646.89,
13380040,11:13:24,11:13:24,1016,20,,,,6550.43,0
13380040,11:13:49,11:13:49,8082,21,,,,6813.55,0
13380040,11:14:16,11:14:16,1017,22,,,,7079.84,0
13380040,11:15:00,11:15:00,1018,23,,,,7601.86,0
13380040,11:16:28,11:16:28,1019,24,,,,8571.51,0
13380040,11:17:20,11:17:20,1020,25,,,,9049.39,0
13380040,11:17:38,11:17:38,1021,26,,,,9240.32,0
13380040,11:18:21,11:18:21,8352,27,,,,9703.16,0
13380040,11:19:00,11:19:00,8355,28,,,,10056.15,
13380040,11:19:45,11:19:45,1025,29,,,,10357.79,0
13380040,11:20:38,11:20:38,1026,30,,,,10709.89,0
13380040,11:21:23,11:21:23,1027,31,,,,10999.24,0
13380040,11:22:12,11:22:12,1028,32,,,,11280.65,0
13380040,11:22:46,11:22:46,1029,33,,,,11461.77,0
13380040,11:23:56,11:23:56,1030,34,,,,11930.24,0
13380040,11:25:33,11:25:33,5488,35,,,,12566.84,0
13380040,11:26:03,11:26:03,6308,36,,,,12739.67,0
13380040,11:27:00,11:27:00,5489,37,,,,13052.02,
13380040,11:28:04,11:28:04,8217,38,,,,13447.62,0
13380040,11:28:47,11:28:47,1034,39,,,,13700.9,0
13380040,11:29:34,11:29:34,1035,40,,,,13947.21,0
13380040,11:30:53,11:30:53,1036,41,,,,14382.19,0
13380040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
13380040,11:32:50,11:32:50,1038,43,,,,15155.62,0
13380040,11:33:39,11:33:39,1039,44,,,,15504.67,0
13380040,11:34:25,11:34:25,1040,45,,,,15878.4,0
13380040,11:34:55,11:34:55,1041,46,,,,16090.17,0
13380040,11:35:51,11:35:51,1042,47,,,,16428.23,0
13380040,11:36:18,11:36:18,1043,48,,,,16603.16,0
13380040,11:37:01,11:37:01,1044,49,,,,16895.48,0
13380040,11:38:00,11:38:00,9641,50,,1,,17340.47,
13380050,10:54:00,10:54:00,9527,1,,,1,0,
13380050,10:55:06,10:55:06,998,2,,,,334.12,0
13380050,10:56:57,10:56:57,999,3,,,,822.17,0
13380050,10:57:51,10:57:51,1000,4,,,,1086.6,0
13380050,10:58:45,10:58:45,1001,5,,,,1383.44,0
13380050,10:59:56,10:59:56,1002,6,,,,1737.56,0
13380050,11:00:18,11:00:18,1003,7,,,,1829.36,0
13380050,11:01:40,11:01:40,1004,8,,,,2258.16,0
13380050,11:02:34,11:02:34,1005,9,,,,2546.05,0
13380050,11:03:33,11:03:33,1006,10,,,,2877.87,0
13380050,11:05:26,11:05:26,1007,11,,,,3492.08,0
13380050,11:06:13,11:06:13,1008,12,,,,3746.04,0
13380050,11:07:02,11:07:02,1009,13,,,,4057.44,0
13380050,11:07:58,11:07:58,1010,14,,,,4359.74,0
13380050,11:08:55,11:08:55,1011,15,,,,4659.57,0
13380050,11:09:52,11:09:52,1012,16,,,,4953.07,0
13380050,11:10:21,11:10:21,1013,17,,,,5105.28,0
13380050,11:11:08,11:11:08,1014,18,,,,5352.23,0
13380050,11:12:00,11:12:00,1015,19,,,,5646.89,
13380050,11:13:24,11:13:24,1016,20,,,,6550.43,0
13380050,11:13:49,11:13:49,8082,21,,,,6813.55,0
13380050,11:14:16,11:14:16,1017,22,,,,7079.84,0
13380050,11:15:00,11:15:00,1018,23,,,,7601.86,0
13380050,11:16:28,11:16:28,1019,24,,,,8571.51,0
13380050,11:17:20,11:17:20,1020,25,,,,9049.39,0
13380050,11:17:38,11:17:38,1021,26,,,,9240.32,0
13380050,11:18:21,11:18:21,8352,27,,,,9703.16,0
13380050,11:19:00,11:19:00,8355,28,,,,10056.15,
13380050,11:19:45,11:19:45,1025,29,,,,10357.79,0
13380050,11:20:38,11:20:38,1026,30,,,,10709.89,0
13380050,11:21:23,11:21:23,1027,31,,,,10999.24,0
13380050,11:22:12,11:22:12,1028,32,,,,11280.65,0
13380050,11:22:46,11:22:46,1029,33,,,,11461.77,0
13380050,11:23:56,11:23:56,1030,34,,,,11930.24,0
13380050,11:25:33,11:25:33,5488,35,,,,12566.84,0
13380050,11:26:03,11:26:03,6308,36,,,,12739.67,0
13380050,11:27:00,11:27:00,5489,37,,,,13052.02,
13380050,11:28:04,11:28:04,8217,38,,,,13447.62,0
13380050,11:28:47,11:28:47,1034,39,,,,13700.9,0
13380050,11:29:34,11:29:34,1035,40,,,,13947.21,0
13380050,11:30:53,11:30:53,1036,41,,,,14382.19,0
13380050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
13380050,11:32:50,11:32:50,1038,43,,,,15155.62,0
13380050,11:33:39,11:33:39,1039,44,,,,15504.67,0
13380050,11:34:25,11:34:25,1040,45,,,,15878.4,0
13380050,11:34:55,11:34:55,1041,46,,,,16090.17,0
13380050,11:35:51,11:35:51,1042,47,,,,16428.23,0
13380050,11:36:18,11:36:18,1043,48,,,,16603.16,0
13380050,11:37:01,11:37:01,1044,49,,,,16895.48,0
13380050,11:38:00,11:38:00,9641,50,,1,,17340.47,
13380060,10:54:00,10:54:00,9527,1,,,1,0,
13380060,10:55:06,10:55:06,998,2,,,,334.12,0
13380060,10:56:57,10:56:57,999,3,,,,822.17,0
13380060,10:57:51,10:57:51,1000,4,,,,1086.6,0
13380060,10:58:45,10:58:45,1001,5,,,,1383.44,0
13380060,10:59:56,10:59:56,1002,6,,,,1737.56,0
13380060,11:00:18,11:00:18,1003,7,,,,1829.36,0
13380060,11:01:40,11:01:40,1004,8,,,,2258.16,0
13380060,11:02:34,11:02:34,1005,9,,,,2546.05,0
13380060,11:03:33,11:03:33,1006,10,,,,2877.87,0
13380060,11:05:26,11:05:26,1007,11,,,,3492.08,0
13380060,11:06:13,11:06:13,1008,12,,,,3746.04,0
13380060,11:07:02,11:07:02,1009,13,,,,4057.44,0
13380060,11:07:58,11:07:58,1010,14,,,,4359.74,0
13380060,11:08:55,11:08:55,1011,15,,,,4659.57,0
13380060,11:09:52,11:09:52,1012,16,,,,4953.07,0
13380060,11:10:21,11:10:21,1013,17,,,,5105.28,0
13380060,11:11:08,11:11:08,1014,18,,,,5352.23,0
13380060,11:12:00,11:12:00,1015,19,,,,5646.89,
13380060,11:13:24,11:13:24,1016,20,,,,6550.43,0
13380060,11:13:49,11:13:49,8082,21,,,,6813.55,0
13380060,11:14:16,11:14:16,1017,22,,,,7079.84,0
13380060,11:15:00,11:15:00,1018,23,,,,7601.86,0
13380060,11:16:28,11:16:28,1019,24,,,,8571.51,0
13380060,11:17:20,11:17:20,1020,25,,,,9049.39,0
13380060,11:17:38,11:17:38,1021,26,,,,9240.32,0
13380060,11:18:21,11:18:21,8352,27,,,,9703.16,0
13380060,11:19:00,11:19:00,8355,28,,,,10056.15,
13380060,11:19:45,11:19:45,1025,29,,,,10357.79,0
13380060,11:20:38,11:20:38,1026,30,,,,10709.89,0
13380060,11:21:23,11:21:23,1027,31,,,,10999.24,0
13380060,11:22:12,11:22:12,1028,32,,,,11280.65,0
13380060,11:22:46,11:22:46,1029,33,,,,11461.77,0
13380060,11:23:56,11:23:56,1030,34,,,,11930.24,0
13380060,11:25:33,11:25:33,5488,35,,,,12566.84,0
13380060,11:26:03,11:26:03,6308,36,,,,12739.67,0
13380060,11:27:00,11:27:00,5489,37,,,,13052.02,
13380060,11:28:04,11:28:04,8217,38,,,,13447.62,0
13380060,11:28:47,11:28:47,1034,39,,,,13700.9,0
13380060,11:29:34,11:29:34,1035,40,,,,13947.21,0
13380060,11:30:53,11:30:53,1036,41,,,,14382.19,0
13380060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
13380060,11:32:50,11:32:50,1038,43,,,,15155.62,0
13380060,11:33:39,11:33:39,1039,44,,,,15504.67,0
13380060,11:34:25,11:34:25,1040,45,,,,15878.4,0
13380060,11:34:55,11:34:55,1041,46,,,,16090.17,0
13380060,11:35:51,11:35:51,1042,47,,,,16428.23,0
13380060,11:36:18,11:36:18,1043,48,,,,16603.16,0
13380060,11:37:01,11:37:01,1044,49,,,,16895.48,0
13380060,11:38:00,11:38:00,9641,50,,1,,17340.47,
13380100,10:54:00,10:54:00,9527,1,,,1,0,
13380100,10:55:06,10:55:06,998,2,,,,334.12,0
13380100,10:56:57,10:56:57,999,3,,,,822.17,0
13380100,10:57:51,10:57:51,1000,4,,,,1086.6,0
13380100,10:58:45,10:58:45,1001,5,,,,1383.44,0
13380100,10:59:56,10:59:56,1002,6,,,,1737.56,0
13380100,11:00:18,11:00:18,1003,7,,,,1829.36,0
13380100,11:01:40,11:01:40,1004,8,,,,2258.16,0
13380100,11:02:34,11:02:34,1005,9,,,,2546.05,0
13380100,11:03:33,11:03:33,1006,10,,,,2877.87,0
13380100,11:05:26,11:05:26,1007,11,,,,3492.08,0
13380100,11:06:13,11:06:13,1008,12,,,,3746.04,0
13380100,11:07:02,11:07:02,1009,13,,,,4057.44,0
13380100,11:07:58,11:07:58,1010,14,,,,4359.74,0
13380100,11:08:55,11:08:55,1011,15,,,,4659.57,0
13380100,11:09:52,11:09:52,1012,16,,,,4953.07,0
13380100,11:10:21,11:10:21,1013,17,,,,5105.28,0
13380100,11:11:08,11:11:08,1014,18,,,,5352.23,0
13380100,11:12:00,11:12:00,1015,19,,,,5646.89,
13380100,11:13:24,11:13:24,1016,20,,,,6550.43,0
13380100,11:13:49,11:13:49,8082,21,,,,6813.55,0
13380100,11:14:16,11:14:16,1017,22,,,,7079.84,0
13380100,11:15:00,11:15:00,1018,23,,,,7601.86,0
13380100,11:16:28,11:16:28,1019,24,,,,8571.51,0
13380100,11:17:20,11:17:20,1020,25,,,,9049.39,0
13380100,11:17:38,11:17:38,1021,26,,,,9240.32,0
13380100,11:18:21,11:18:21,8352,27,,,,9703.16,0
13380100,11:19:00,11:19:00,8355,28,,,,10056.15,
13380100,11:19:45,11:19:45,1025,29,,,,10357.79,0
13380100,11:20:38,11:20:38,1026,30,,,,10709.89,0
13380100,11:21:23,11:21:23,1027,31,,,,10999.24,0
13380100,11:22:12,11:22:12,1028,32,,,,11280.65,0
13380100,11:22:46,11:22:46,1029,33,,,,11461.77,0
13380100,11:23:56,11:23:56,1030,34,,,,11930.24,0
13380100,11:25:33,11:25:33,5488,35,,,,12566.84,0
13380100,11:26:03,11:26:03,6308,36,,,,12739.67,0
13380100,11:27:00,11:27:00,5489,37,,,,13052.02,
13380100,11:28:04,11:28:04,8217,38,,,,13447.62,0
13380100,11:28:47,11:28:47,1034,39,,,,13700.9,0
13380100,11:29:34,11:29:34,1035,40,,,,13947.21,0
13380100,11:30:53,11:30:53,1036,41,,,,14382.19,0
13380100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
13380100,11:32:50,11:32:50,1038,43,,,,15155.62,0
13380100,11:33:39,11:33:39,1039,44,,,,15504.67,0
13380100,11:34:25,11:34:25,1040,45,,,,15878.4,0
13380100,11:34:55,11:34:55,1041,46,,,,16090.17,0
13380100,11:35:51,11:35:51,1042,47,,,,16428.23,0
13380100,11:36:18,11:36:18,1043,48,,,,16603.16,0
13380100,11:37:01,11:37:01,1044,49,,,,16895.48,0
13380100,11:38:00,11:38:00,9641,50,,1,,17340.47,
13380110,10:54:00,10:54:00,9527,1,,,1,0,
13380110,10:55:06,10:55:06,998,2,,,,334.12,0
13380110,10:56:57,10:56:57,999,3,,,,822.17,0
13380110,10:57:51,10:57:51,1000,4,,,,1086.6,0
13380110,10:58:45,10:58:45,1001,5,,,,1383.44,0
13380110,10:59:56,10:59:56,1002,6,,,,1737.56,0
13380110,11:00:18,11:00:18,1003,7,,,,1829.36,0
13380110,11:01:40,11:01:40,1004,8,,,,2258.16,0
13380110,11:02:34,11:02:34,1005,9,,,,2546.05,0
13380110,11:03:33,11:03:33,1006,10,,,,2877.87,0
13380110,11:05:26,11:05:26,1007,11,,,,3492.08,0
13380110,11:06:13,11:06:13,1008,12,,,,3746.04,0
13380110,11:07:02,11:07:02,1009,13,,,,4057.44,0
13380110,11:07:58,11:07:58,1010,14,,,,4359.74,0
13380110,11:08:55,11:08:55,1011,15,,,,4659.57,0
13380110,11:09:52,11:09:52,1012,16,,,,4953.07,0
13380110,11:10:21,11:10:21,1013,17,,,,5105.28,0
13380110,11:11:08,11:11:08,1014,18,,,,5352.23,0
13380110,11:12:00,11:12:00,1015,19,,,,5646.89,
13380110,11:13:24,11:13:24,1016,20,,,,6550.43,0
13380110,11:13:49,11:13:49,8082,21,,,,6813.55,0
13380110,11:14:16,11:14:16,1017,22,,,,7079.84,0
13380110,11:15:00,11:15:00,1018,23,,,,7601.86,0
13380110,11:16:28,11:16:28,1019,24,,,,8571.51,0
13380110,11:17:20,11:17:20,1020,25,,,,9049.39,0
13380110,11:17:38,11:17:38,1021,26,,,,9240.32,0
13380110,11:18:21,11:18:21,8352,27,,,,9703.16,0
13380110,11:19:00,11:19:00,8355,28,,,,10056.15,
13380110,11:19:45,11:19:45,1025,29,,,,10357.79,0
13380110,11:20:38,11:20:38,1026,30,,,,10709.89,0
13380110,11:21:23,11:21:23,1027,31,,,,10999.24,0
13380110,11:22:12,11:22:12,1028,32,,,,11280.65,0
13380110,11:22:46,11:22:46,1029,33,,,,11461.77,0
13380110,11:23:56,11:23:56,1030,34,,,,11930.24,0
13380110,11:25:33,11:25:33,5488,35,,,,12566.84,0
13380110,11:26:03,11:26:03,6308,36,,,,12739.67,0
13380110,11:27:00,11:27:00,5489,37,,,,13052.02,
13380110,11:28:04,11:28:04,8217,38,,,,13447.62,0
13380110,11:28:47,11:28:47,1034,39,,,,13700.9,0
13380110,11:29:34,11:29:34,1035,40,,,,13947.21,0
13380110,11:30:53,11:30:53,1036,41,,,,14382.19,0
13380110,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
13380110,11:32:50,11:32:50,1038,43,,,,15155.62,0
13380110,11:33:39,11:33:39,1039,44,,,,15504.67,0
13380110,11:34:25,11:34:25,1040,45,,,,15878.4,0
13380110,11:34:55,11:34:55,1041,46,,,,16090.17,0
13380110,11:35:51,11:35:51,1042,47,,,,16428.23,0
13380110,11:36:18,11:36:18,1043,48,,,,16603.16,0
13380110,11:37:01,11:37:01,1044,49,,,,16895.48,0
13380110,11:38:00,11:38:00,9641,50,,1,,17340.47,
13397070,14:03:00,14:03:00,9527,1,,,1,0,
13397070,14:03:51,14:03:51,998,2,,,,334.12,0
13397070,14:05:17,14:05:17,999,3,,,,822.17,0
13397070,14:05:59,14:05:59,1000,4,,,,1086.6,0
13397070,14:06:41,14:06:41,1001,5,,,,1383.44,0
13397070,14:07:37,14:07:37,1002,6,,,,1737.56,0
13397070,14:07:54,14:07:54,1003,7,,,,1829.36,0
13397070,14:08:57,14:08:57,1004,8,,,,2258.16,0
13397070,14:09:39,14:09:39,1005,9,,,,2546.05,0
13397070,14:10:25,14:10:25,1006,10,,,,2877.87,0
13397070,14:11:53,14:11:53,1007,11,,,,3492.08,0
13397070,14:12:30,14:12:30,1008,12,,,,3746.04,0
13397070,14:13:08,14:13:08,1009,13,,,,4057.44,0
13397070,14:13:52,14:13:52,1010,14,,,,4359.74,0
13397070,14:14:36,14:14:36,1011,15,,,,4659.57,0
13397070,14:15:20,14:15:20,1012,16,,,,4953.07,0
13397070,14:15:43,14:15:43,1013,17,,,,5105.28,0
13397070,14:16:19,14:16:19,1014,18,,,,5352.23,0
13397070,14:17:00,14:17:00,1015,19,,,,5646.89,
13397070,14:18:12,14:18:12,1016,20,,,,6550.43,0
13397070,14:18:33,14:18:33,8082,21,,,,6813.55,0
13397070,14:18:56,14:18:56,1017,22,,,,7079.84,0
13397070,14:19:34,14:19:34,1018,23,,,,7601.86,0
13397070,14:20:49,14:20:49,1019,24,,,,8571.51,0
13397070,14:21:34,14:21:34,1020,25,,,,9049.39,0
13397070,14:21:50,14:21:50,1021,26,,,,9240.32,0
13397070,14:22:26,14:22:26,8352,27,,,,9703.16,0
13397070,14:23:00,14:23:00,8355,28,,,,10056.15,
13397070,14:23:39,14:23:39,1025,29,,,,10357.79,0
13397070,14:24:25,14:24:25,1026,30,,,,10709.89,0
13397070,14:25:05,14:25:05,1027,31,,,,10999.24,0
13397070,14:25:48,14:25:48,1028,32,,,,11280.65,0
13397070,14:26:18,14:26:18,1029,33,,,,11461.77,0
13397070,14:27:19,14:27:19,1030,34,,,,11930.24,0
13397070,14:28:43,14:28:43,5488,35,,,,12566.84,0
13397070,14:29:10,14:29:10,6308,36,,,,12739.67,0
13397070,14:30:00,14:30:00,5489,37,,,,13052.02,
13397070,14:31:04,14:31:04,8217,38,,,,13447.62,0
13397070,14:31:47,14:31:47,1034,39,,,,13700.9,0
13397070,14:32:34,14:32:34,1035,40,,,,13947.21,0
13397070,14:33:53,14:33:53,1036,41,,,,14382.19,0
13397070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
13397070,14:35:50,14:35:50,1038,43,,,,15155.62,0
13397070,14:36:39,14:36:39,1039,44,,,,15504.67,0
13397070,14:37:25,14:37:25,1040,45,,,,15878.4,0
13397070,14:37:55,14:37:55,1041,46,,,,16090.17,0
13397070,14:38:51,14:38:51,1042,47,,,,16428.23,0
13397070,14:39:18,14:39:18,1043,48,,,,16603.16,0
13397070,14:40:01,14:40:01,1044,49,,,,16895.48,0
13397070,14:41:00,14:41:00,9641,50,,1,,17340.47,
13433070,21:07:00,21:07:00,9527,1,,,1,0,
13433070,21:07:47,21:07:47,998,2,,,,334.12,0
13433070,21:09:07,21:09:07,999,3,,,,822.17,0
13433070,21:09:47,21:09:47,1000,4,,,,1086.6,0
13433070,21:10:26,21:10:26,1001,5,,,,1383.44,0
13433070,21:11:17,21:11:17,1002,6,,,,1737.56,0
13433070,21:11:33,21:11:33,1003,7,,,,1829.36,0
13433070,21:12:32,21:12:32,1004,8,,,,2258.16,0
13433070,21:13:11,21:13:11,1005,9,,,,2546.05,0
13433070,21:13:53,21:13:53,1006,10,,,,2877.87,0
13433070,21:15:15,21:15:15,1007,11,,,,3492.08,0
13433070,21:15:49,21:15:49,1008,12,,,,3746.04,0
13433070,21:16:25,21:16:25,1009,13,,,,4057.44,0
13433070,21:17:05,21:17:05,1010,14,,,,4359.74,0
13433070,21:17:46,21:17:46,1011,15,,,,4659.57,0
13433070,21:18:27,21:18:27,1012,16,,,,4953.07,0
13433070,21:18:48,21:18:48,1013,17,,,,5105.28,0
13433070,21:19:22,21:19:22,1014,18,,,,5352.23,0
13433070,21:20:00,21:20:00,1015,19,,,,5646.89,
13433070,21:21:12,21:21:12,1016,20,,,,6550.43,0
13433070,21:21:33,21:21:33,8082,21,,,,6813.55,0
13433070,21:21:56,21:21:56,1017,22,,,,7079.84,0
13433070,21:22:34,21:22:34,1018,23,,,,7601.86,0
13433070,21:23:49,21:23:49,1019,24,,,,8571.51,0
13433070,21:24:34,21:24:34,1020,25,,,,9049.39,0
13433070,21:24:50,21:24:50,1021,26,,,,9240.32,0
13433070,21:25:26,21:25:26,8352,27,,,,9703.16,0
13433070,21:26:00,21:26:00,8355,28,,,,10056.15,
13433070,21:26:34,21:26:34,1025,29,,,,10357.79,0
13433070,21:27:13,21:27:13,1026,30,,,,10709.89,0
13433070,21:27:47,21:27:47,1027,31,,,,10999.24,0
13433070,21:28:24,21:28:24,1028,32,,,,11280.65,0
13433070,21:28:50,21:28:50,1029,33,,,,11461.77,0
13433070,21:29:42,21:29:42,1030,34,,,,11930.24,0
13433070,21:30:54,21:30:54,5488,35,,,,12566.84,0
13433070,21:31:17,21:31:17,6308,36,,,,12739.67,0
13433070,21:32:00,21:32:00,5489,37,,,,13052.02,
13433070,21:32:58,21:32:58,8217,38,,,,13447.62,0
13433070,21:33:37,21:33:37,1034,39,,,,13700.9,0
13433070,21:34:20,21:34:20,1035,40,,,,13947.21,0
13433070,21:35:32,21:35:32,1036,41,,,,14382.19,0
13433070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
13433070,21:37:18,21:37:18,1038,43,,,,15155.62,0
13433070,21:38:03,21:38:03,1039,44,,,,15504.67,0
13433070,21:38:44,21:38:44,1040,45,,,,15878.4,0
13433070,21:39:12,21:39:12,1041,46,,,,16090.17,0
13433070,21:40:03,21:40:03,1042,47,,,,16428.23,0
13433070,21:40:27,21:40:27,1043,48,,,,16603.16,0
13433070,21:41:06,21:41:06,1044,49,,,,16895.48,0
13433070,21:42:00,21:42:00,9641,50,,1,,17340.47,
13526080,07:00:00,07:00:00,9527,1,,,1,0,
13526080,07:00:40,07:00:40,998,2,,,,334.12,0
13526080,07:01:48,07:01:48,999,3,,,,822.17,0
13526080,07:02:21,07:02:21,1000,4,,,,1086.6,0
13526080,07:02:54,07:02:54,1001,5,,,,1383.44,0
13526080,07:03:37,07:03:37,1002,6,,,,1737.56,0
13526080,07:03:51,07:03:51,1003,7,,,,1829.36,0
13526080,07:04:41,07:04:41,1004,8,,,,2258.16,0
13526080,07:05:14,07:05:14,1005,9,,,,2546.05,0
13526080,07:05:50,07:05:50,1006,10,,,,2877.87,0
13526080,07:06:59,07:06:59,1007,11,,,,3492.08,0
13526080,07:07:28,07:07:28,1008,12,,,,3746.04,0
13526080,07:07:58,07:07:58,1009,13,,,,4057.44,0
13526080,07:08:32,07:08:32,1010,14,,,,4359.74,0
13526080,07:09:07,07:09:07,1011,15,,,,4659.57,0
13526080,07:09:41,07:09:41,1012,16,,,,4953.07,0
13526080,07:09:59,07:09:59,1013,17,,,,5105.28,0
13526080,07:10:28,07:10:28,1014,18,,,,5352.23,0
13526080,07:11:00,07:11:00,1015,19,,,,5646.89,
13526080,07:12:12,07:12:12,1016,20,,,,6550.43,0
13526080,07:12:33,07:12:33,8082,21,,,,6813.55,0
13526080,07:12:56,07:12:56,1017,22,,,,7079.84,0
13526080,07:13:34,07:13:34,1018,23,,,,7601.86,0
13526080,07:14:49,07:14:49,1019,24,,,,8571.51,0
13526080,07:15:34,07:15:34,1020,25,,,,9049.39,0
13526080,07:15:50,07:15:50,1021,26,,,,9240.32,0
13526080,07:16:26,07:16:26,8352,27,,,,9703.16,0
13526080,07:17:00,07:17:00,8355,28,,,,10056.15,
13526080,07:17:34,07:17:34,1025,29,,,,10357.79,0
13526080,07:18:13,07:18:13,1026,30,,,,10709.89,0
13526080,07:18:47,07:18:47,1027,31,,,,10999.24,0
13526080,07:19:24,07:19:24,1028,32,,,,11280.65,0
13526080,07:19:50,07:19:50,1029,33,,,,11461.77,0
13526080,07:20:42,07:20:42,1030,34,,,,11930.24,0
13526080,07:21:54,07:21:54,5488,35,,,,12566.84,0
13526080,07:22:17,07:22:17,6308,36,,,,12739.67,0
13526080,07:23:00,07:23:00,5489,37,,,,13052.02,
13526080,07:23:52,07:23:52,8217,38,,,,13447.62,0
13526080,07:24:27,07:24:27,1034,39,,,,13700.9,0
13526080,07:25:06,07:25:06,1035,40,,,,13947.21,0
13526080,07:26:11,07:26:11,1036,41,,,,14382.19,0
13526080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
13526080,07:27:46,07:27:46,1038,43,,,,15155.62,0
13526080,07:28:27,07:28:27,1039,44,,,,15504.67,0
13526080,07:29:04,07:29:04,1040,45,,,,15878.4,0
13526080,07:29:28,07:29:28,1041,46,,,,16090.17,0
13526080,07:30:15,07:30:15,1042,47,,,,16428.23,0
13526080,07:30:36,07:30:36,1043,48,,,,16603.16,0
13526080,07:31:12,07:31:12,1044,49,,,,16895.48,0
13526080,07:32:00,07:32:00,9641,50,,1,,17340.47,
13526090,07:00:00,07:00:00,9527,1,,,1,0,
13526090,07:00:40,07:00:40,998,2,,,,334.12,0
13526090,07:01:48,07:01:48,999,3,,,,822.17,0
13526090,07:02:21,07:02:21,1000,4,,,,1086.6,0
13526090,07:02:54,07:02:54,1001,5,,,,1383.44,0
13526090,07:03:37,07:03:37,1002,6,,,,1737.56,0
13526090,07:03:51,07:03:51,1003,7,,,,1829.36,0
13526090,07:04:41,07:04:41,1004,8,,,,2258.16,0
13526090,07:05:14,07:05:14,1005,9,,,,2546.05,0
13526090,07:05:50,07:05:50,1006,10,,,,2877.87,0
13526090,07:06:59,07:06:59,1007,11,,,,3492.08,0
13526090,07:07:28,07:07:28,1008,12,,,,3746.04,0
13526090,07:07:58,07:07:58,1009,13,,,,4057.44,0
13526090,07:08:32,07:08:32,1010,14,,,,4359.74,0
13526090,07:09:07,07:09:07,1011,15,,,,4659.57,0
13526090,07:09:41,07:09:41,1012,16,,,,4953.07,0
13526090,07:09:59,07:09:59,1013,17,,,,5105.28,0
13526090,07:10:28,07:10:28,1014,18,,,,5352.23,0
13526090,07:11:00,07:11:00,1015,19,,,,5646.89,
13526090,07:12:12,07:12:12,1016,20,,,,6550.43,0
13526090,07:12:33,07:12:33,8082,21,,,,6813.55,0
13526090,07:12:56,07:12:56,1017,22,,,,7079.84,0
13526090,07:13:34,07:13:34,1018,23,,,,7601.86,0
13526090,07:14:49,07:14:49,1019,24,,,,8571.51,0
13526090,07:15:34,07:15:34,1020,25,,,,9049.39,0
13526090,07:15:50,07:15:50,1021,26,,,,9240.32,0
13526090,07:16:26,07:16:26,8352,27,,,,9703.16,0
13526090,07:17:00,07:17:00,8355,28,,,,10056.15,
13526090,07:17:34,07:17:34,1025,29,,,,10357.79,0
13526090,07:18:13,07:18:13,1026,30,,,,10709.89,0
13526090,07:18:47,07:18:47,1027,31,,,,10999.24,0
13526090,07:19:24,07:19:24,1028,32,,,,11280.65,0
13526090,07:19:50,07:19:50,1029,33,,,,11461.77,0
13526090,07:20:42,07:20:42,1030,34,,,,11930.24,0
13526090,07:21:54,07:21:54,5488,35,,,,12566.84,0
13526090,07:22:17,07:22:17,6308,36,,,,12739.67,0
13526090,07:23:00,07:23:00,5489,37,,,,13052.02,
13526090,07:23:52,07:23:52,8217,38,,,,13447.62,0
13526090,07:24:27,07:24:27,1034,39,,,,13700.9,0
13526090,07:25:06,07:25:06,1035,40,,,,13947.21,0
13526090,07:26:11,07:26:11,1036,41,,,,14382.19,0
13526090,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
13526090,07:27:46,07:27:46,1038,43,,,,15155.62,0
13526090,07:28:27,07:28:27,1039,44,,,,15504.67,0
13526090,07:29:04,07:29:04,1040,45,,,,15878.4,0
13526090,07:29:28,07:29:28,1041,46,,,,16090.17,0
13526090,07:30:15,07:30:15,1042,47,,,,16428.23,0
13526090,07:30:36,07:30:36,1043,48,,,,16603.16,0
13526090,07:31:12,07:31:12,1044,49,,,,16895.48,0
13526090,07:32:00,07:32:00,9641,50,,1,,17340.47,
13720010,12:10:00,12:10:00,9527,1,,,1,0,
13720010,12:10:51,12:10:51,998,2,,,,334.12,0
13720010,12:12:17,12:12:17,999,3,,,,822.17,0
13720010,12:12:59,12:12:59,1000,4,,,,1086.6,0
13720010,12:13:41,12:13:41,1001,5,,,,1383.44,0
13720010,12:14:37,12:14:37,1002,6,,,,1737.56,0
13720010,12:14:54,12:14:54,1003,7,,,,1829.36,0
13720010,12:15:57,12:15:57,1004,8,,,,2258.16,0
13720010,12:16:39,12:16:39,1005,9,,,,2546.05,0
13720010,12:17:25,12:17:25,1006,10,,,,2877.87,0
13720010,12:18:53,12:18:53,1007,11,,,,3492.08,0
13720010,12:19:30,12:19:30,1008,12,,,,3746.04,0
13720010,12:20:08,12:20:08,1009,13,,,,4057.44,0
13720010,12:20:52,12:20:52,1010,14,,,,4359.74,0
13720010,12:21:36,12:21:36,1011,15,,,,4659.57,0
13720010,12:22:20,12:22:20,1012,16,,,,4953.07,0
13720010,12:22:43,12:22:43,1013,17,,,,5105.28,0
13720010,12:23:19,12:23:19,1014,18,,,,5352.23,0
13720010,12:24:00,12:24:00,1015,19,,,,5646.89,
13720010,12:25:12,12:25:12,1016,20,,,,6550.43,0
13720010,12:25:33,12:25:33,8082,21,,,,6813.55,0
13720010,12:25:56,12:25:56,1017,22,,,,7079.84,0
13720010,12:26:34,12:26:34,1018,23,,,,7601.86,0
13720010,12:27:49,12:27:49,1019,24,,,,8571.51,0
13720010,12:28:34,12:28:34,1020,25,,,,9049.39,0
13720010,12:28:50,12:28:50,1021,26,,,,9240.32,0
13720010,12:29:26,12:29:26,8352,27,,,,9703.16,0
13720010,12:30:00,12:30:00,8355,28,,,,10056.15,
13720010,12:30:39,12:30:39,1025,29,,,,10357.79,0
13720010,12:31:25,12:31:25,1026,30,,,,10709.89,0
13720010,12:32:05,12:32:05,1027,31,,,,10999.24,0
13720010,12:32:48,12:32:48,1028,32,,,,11280.65,0
13720010,12:33:18,12:33:18,1029,33,,,,11461.77,0
13720010,12:34:19,12:34:19,1030,34,,,,11930.24,0
13720010,12:35:43,12:35:43,5488,35,,,,12566.84,0
13720010,12:36:10,12:36:10,6308,36,,,,12739.67,0
13720010,12:37:00,12:37:00,5489,37,,,,13052.02,
13720010,12:38:04,12:38:04,8217,38,,,,13447.62,0
13720010,12:38:47,12:38:47,1034,39,,,,13700.9,0
13720010,12:39:34,12:39:34,1035,40,,,,13947.21,0
13720010,12:40:53,12:40:53,1036,41,,,,14382.19,0
13720010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
13720010,12:42:50,12:42:50,1038,43,,,,15155.62,0
13720010,12:43:39,12:43:39,1039,44,,,,15504.67,0
13720010,12:44:25,12:44:25,1040,45,,,,15878.4,0
13720010,12:44:55,12:44:55,1041,46,,,,16090.17,0
13720010,12:45:51,12:45:51,1042,47,,,,16428.23,0
13720010,12:46:18,12:46:18,1043,48,,,,16603.16,0
13720010,12:47:01,12:47:01,1044,49,,,,16895.48,0
13720010,12:48:00,12:48:00,9641,50,,1,,17340.47,
13720120,12:10:00,12:10:00,9527,1,,,1,0,
13720120,12:10:51,12:10:51,998,2,,,,334.12,0
13720120,12:12:17,12:12:17,999,3,,,,822.17,0
13720120,12:12:59,12:12:59,1000,4,,,,1086.6,0
13720120,12:13:41,12:13:41,1001,5,,,,1383.44,0
13720120,12:14:37,12:14:37,1002,6,,,,1737.56,0
13720120,12:14:54,12:14:54,1003,7,,,,1829.36,0
13720120,12:15:57,12:15:57,1004,8,,,,2258.16,0
13720120,12:16:39,12:16:39,1005,9,,,,2546.05,0
13720120,12:17:25,12:17:25,1006,10,,,,2877.87,0
13720120,12:18:53,12:18:53,1007,11,,,,3492.08,0
13720120,12:19:30,12:19:30,1008,12,,,,3746.04,0
13720120,12:20:08,12:20:08,1009,13,,,,4057.44,0
13720120,12:20:52,12:20:52,1010,14,,,,4359.74,0
13720120,12:21:36,12:21:36,1011,15,,,,4659.57,0
13720120,12:22:20,12:22:20,1012,16,,,,4953.07,0
13720120,12:22:43,12:22:43,1013,17,,,,5105.28,0
13720120,12:23:19,12:23:19,1014,18,,,,5352.23,0
13720120,12:24:00,12:24:00,1015,19,,,,5646.89,
13720120,12:25:12,12:25:12,1016,20,,,,6550.43,0
13720120,12:25:33,12:25:33,8082,21,,,,6813.55,0
13720120,12:25:56,12:25:56,1017,22,,,,7079.84,0
13720120,12:26:34,12:26:34,1018,23,,,,7601.86,0
13720120,12:27:49,12:27:49,1019,24,,,,8571.51,0
13720120,12:28:34,12:28:34,1020,25,,,,9049.39,0
13720120,12:28:50,12:28:50,1021,26,,,,9240.32,0
13720120,12:29:26,12:29:26,8352,27,,,,9703.16,0
13720120,12:30:00,12:30:00,8355,28,,,,10056.15,
13720120,12:30:39,12:30:39,1025,29,,,,10357.79,0
13720120,12:31:25,12:31:25,1026,30,,,,10709.89,0
13720120,12:32:05,12:32:05,1027,31,,,,10999.24,0
13720120,12:32:48,12:32:48,1028,32,,,,11280.65,0
13720120,12:33:18,12:33:18,1029,33,,,,11461.77,0
13720120,12:34:19,12:34:19,1030,34,,,,11930.24,0
13720120,12:35:43,12:35:43,5488,35,,,,12566.84,0
13720120,12:36:10,12:36:10,6308,36,,,,12739.67,0
13720120,12:37:00,12:37:00,5489,37,,,,13052.02,
13720120,12:38:04,12:38:04,8217,38,,,,13447.62,0
13720120,12:38:47,12:38:47,1034,39,,,,13700.9,0
13720120,12:39:34,12:39:34,1035,40,,,,13947.21,0
13720120,12:40:53,12:40:53,1036,41,,,,14382.19,0
13720120,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
13720120,12:42:50,12:42:50,1038,43,,,,15155.62,0
13720120,12:43:39,12:43:39,1039,44,,,,15504.67,0
13720120,12:44:25,12:44:25,1040,45,,,,15878.4,0
13720120,12:44:55,12:44:55,1041,46,,,,16090.17,0
13720120,12:45:51,12:45:51,1042,47,,,,16428.23,0
13720120,12:46:18,12:46:18,1043,48,,,,16603.16,0
13720120,12:47:01,12:47:01,1044,49,,,,16895.48,0
13720120,12:48:00,12:48:00,9641,50,,1,,17340.47,
13721010,10:50:00,10:50:00,9527,1,,,1,0,
13721010,10:50:47,10:50:47,998,2,,,,334.12,0
13721010,10:52:07,10:52:07,999,3,,,,822.17,0
13721010,10:52:47,10:52:47,1000,4,,,,1086.6,0
13721010,10:53:26,10:53:26,1001,5,,,,1383.44,0
13721010,10:54:17,10:54:17,1002,6,,,,1737.56,0
13721010,10:54:33,10:54:33,1003,7,,,,1829.36,0
13721010,10:55:32,10:55:32,1004,8,,,,2258.16,0
13721010,10:56:11,10:56:11,1005,9,,,,2546.05,0
13721010,10:56:53,10:56:53,1006,10,,,,2877.87,0
13721010,10:58:15,10:58:15,1007,11,,,,3492.08,0
13721010,10:58:49,10:58:49,1008,12,,,,3746.04,0
13721010,10:59:25,10:59:25,1009,13,,,,4057.44,0
13721010,11:00:05,11:00:05,1010,14,,,,4359.74,0
13721010,11:00:46,11:00:46,1011,15,,,,4659.57,0
13721010,11:01:27,11:01:27,1012,16,,,,4953.07,0
13721010,11:01:48,11:01:48,1013,17,,,,5105.28,0
13721010,11:02:22,11:02:22,1014,18,,,,5352.23,0
13721010,11:03:00,11:03:00,1015,19,,,,5646.89,
13721010,11:04:12,11:04:12,1016,20,,,,6550.43,0
13721010,11:04:33,11:04:33,8082,21,,,,6813.55,0
13721010,11:04:56,11:04:56,1017,22,,,,7079.84,0
13721010,11:05:34,11:05:34,1018,23,,,,7601.86,0
13721010,11:06:49,11:06:49,1019,24,,,,8571.51,0
13721010,11:07:34,11:07:34,1020,25,,,,9049.39,0
13721010,11:07:50,11:07:50,1021,26,,,,9240.32,0
13721010,11:08:26,11:08:26,8352,27,,,,9703.16,0
13721010,11:09:00,11:09:00,8355,28,,,,10056.15,
13721010,11:09:34,11:09:34,1025,29,,,,10357.79,0
13721010,11:10:13,11:10:13,1026,30,,,,10709.89,0
13721010,11:10:47,11:10:47,1027,31,,,,10999.24,0
13721010,11:11:24,11:11:24,1028,32,,,,11280.65,0
13721010,11:11:50,11:11:50,1029,33,,,,11461.77,0
13721010,11:12:42,11:12:42,1030,34,,,,11930.24,0
13721010,11:13:54,11:13:54,5488,35,,,,12566.84,0
13721010,11:14:17,11:14:17,6308,36,,,,12739.67,0
13721010,11:15:00,11:15:00,5489,37,,,,13052.02,
13721010,11:16:04,11:16:04,8217,38,,,,13447.62,0
13721010,11:16:47,11:16:47,1034,39,,,,13700.9,0
13721010,11:17:34,11:17:34,1035,40,,,,13947.21,0
13721010,11:18:53,11:18:53,1036,41,,,,14382.19,0
13721010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
13721010,11:20:50,11:20:50,1038,43,,,,15155.62,0
13721010,11:21:39,11:21:39,1039,44,,,,15504.67,0
13721010,11:22:25,11:22:25,1040,45,,,,15878.4,0
13721010,11:22:55,11:22:55,1041,46,,,,16090.17,0
13721010,11:23:51,11:23:51,1042,47,,,,16428.23,0
13721010,11:24:18,11:24:18,1043,48,,,,16603.16,0
13721010,11:25:01,11:25:01,1044,49,,,,16895.48,0
13721010,11:26:00,11:26:00,9641,50,,1,,17340.47,
13721120,10:50:00,10:50:00,9527,1,,,1,0,
13721120,10:50:47,10:50:47,998,2,,,,334.12,0
13721120,10:52:07,10:52:07,999,3,,,,822.17,0
13721120,10:52:47,10:52:47,1000,4,,,,1086.6,0
13721120,10:53:26,10:53:26,1001,5,,,,1383.44,0
13721120,10:54:17,10:54:17,1002,6,,,,1737.56,0
13721120,10:54:33,10:54:33,1003,7,,,,1829.36,0
13721120,10:55:32,10:55:32,1004,8,,,,2258.16,0
13721120,10:56:11,10:56:11,1005,9,,,,2546.05,0
13721120,10:56:53,10:56:53,1006,10,,,,2877.87,0
13721120,10:58:15,10:58:15,1007,11,,,,3492.08,0
13721120,10:58:49,10:58:49,1008,12,,,,3746.04,0
13721120,10:59:25,10:59:25,1009,13,,,,4057.44,0
13721120,11:00:05,11:00:05,1010,14,,,,4359.74,0
13721120,11:00:46,11:00:46,1011,15,,,,4659.57,0
13721120,11:01:27,11:01:27,1012,16,,,,4953.07,0
13721120,11:01:48,11:01:48,1013,17,,,,5105.28,0
13721120,11:02:22,11:02:22,1014,18,,,,5352.23,0
13721120,11:03:00,11:03:00,1015,19,,,,5646.89,
13721120,11:04:12,11:04:12,1016,20,,,,6550.43,0
13721120,11:04:33,11:04:33,8082,21,,,,6813.55,0
13721120,11:04:56,11:04:56,1017,22,,,,7079.84,0
13721120,11:05:34,11:05:34,1018,23,,,,7601.86,0
13721120,11:06:49,11:06:49,1019,24,,,,8571.51,0
13721120,11:07:34,11:07:34,1020,25,,,,9049.39,0
13721120,11:07:50,11:07:50,1021,26,,,,9240.32,0
13721120,11:08:26,11:08:26,8352,27,,,,9703.16,0
13721120,11:09:00,11:09:00,8355,28,,,,10056.15,
13721120,11:09:34,11:09:34,1025,29,,,,10357.79,0
13721120,11:10:13,11:10:13,1026,30,,,,10709.89,0
13721120,11:10:47,11:10:47,1027,31,,,,10999.24,0
13721120,11:11:24,11:11:24,1028,32,,,,11280.65,0
13721120,11:11:50,11:11:50,1029,33,,,,11461.77,0
13721120,11:12:42,11:12:42,1030,34,,,,11930.24,0
13721120,11:13:54,11:13:54,5488,35,,,,12566.84,0
13721120,11:14:17,11:14:17,6308,36,,,,12739.67,0
13721120,11:15:00,11:15:00,5489,37,,,,13052.02,
13721120,11:16:04,11:16:04,8217,38,,,,13447.62,0
13721120,11:16:47,11:16:47,1034,39,,,,13700.9,0
13721120,11:17:34,11:17:34,1035,40,,,,13947.21,0
13721120,11:18:53,11:18:53,1036,41,,,,14382.19,0
13721120,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
13721120,11:20:50,11:20:50,1038,43,,,,15155.62,0
13721120,11:21:39,11:21:39,1039,44,,,,15504.67,0
13721120,11:22:25,11:22:25,1040,45,,,,15878.4,0
13721120,11:22:55,11:22:55,1041,46,,,,16090.17,0
13721120,11:23:51,11:23:51,1042,47,,,,16428.23,0
13721120,11:24:18,11:24:18,1043,48,,,,16603.16,0
13721120,11:25:01,11:25:01,1044,49,,,,16895.48,0
13721120,11:26:00,11:26:00,9641,50,,1,,17340.47,
1387020,04:29:00,04:29:00,9527,1,,,1,0,
1387020,04:29:44,04:29:44,998,2,,,,334.12,0
1387020,04:30:57,04:30:57,999,3,,,,822.17,0
1387020,04:31:33,04:31:33,1000,4,,,,1086.6,0
1387020,04:32:09,04:32:09,1001,5,,,,1383.44,0
1387020,04:32:57,04:32:57,1002,6,,,,1737.56,0
1387020,04:33:12,04:33:12,1003,7,,,,1829.36,0
1387020,04:34:06,04:34:06,1004,8,,,,2258.16,0
1387020,04:34:42,04:34:42,1005,9,,,,2546.05,0
1387020,04:35:21,04:35:21,1006,10,,,,2877.87,0
1387020,04:36:36,04:36:36,1007,11,,,,3492.08,0
1387020,04:37:07,04:37:07,1008,12,,,,3746.04,0
1387020,04:37:40,04:37:40,1009,13,,,,4057.44,0
1387020,04:38:18,04:38:18,1010,14,,,,4359.74,0
1387020,04:38:55,04:38:55,1011,15,,,,4659.57,0
1387020,04:39:33,04:39:33,1012,16,,,,4953.07,0
1387020,04:39:54,04:39:54,1013,17,,,,5102.48,0
1387020,04:40:25,04:40:25,1014,18,,,,5349.43,0
1387020,04:41:00,04:41:00,1015,19,,,,5644.09,
1387020,04:42:11,04:42:11,1016,20,,,,6547.63,0
1387020,04:42:32,04:42:32,8082,21,,,,6810.75,0
1387020,04:42:55,04:42:55,1017,22,,,,7077.04,0
1387020,04:43:32,04:43:32,1018,23,,,,7599.06,0
1387020,04:44:47,04:44:47,1019,24,,,,8568.71,0
1387020,04:45:31,04:45:31,1020,25,,,,9046.59,0
1387020,04:45:47,04:45:47,1021,26,,,,9237.52,0
1387020,04:46:23,04:46:23,8352,27,,,,9700.36,0
1387020,04:47:00,04:47:00,1066,28,,,,10094.13,
1387020,04:48:00,04:48:00,1067,29,,,,10530.87,
1387020,04:48:35,04:48:35,1068,30,,,,10839.96,0
1387020,04:48:54,04:48:54,1069,31,,,,10948.08,0
1387020,04:49:10,04:49:10,1070,32,,,,11061.2,0
1387020,04:49:42,04:49:42,1071,33,,,,11300.88,0
1387020,04:50:34,04:50:34,1072,34,,,,11659.8,0
1387020,04:51:01,04:51:01,1073,35,,,,11849.18,0
1387020,04:51:35,04:51:35,1026,36,,,,12072.36,0
1387020,04:52:13,04:52:13,1027,37,,,,12361.71,0
1387020,04:52:55,04:52:55,1028,38,,,,12643.12,0
1387020,04:53:24,04:53:24,1029,39,,,,12824.24,0
1387020,04:54:24,04:54:24,1030,40,,,,13292.71,0
1387020,04:55:46,04:55:46,5488,41,,,,13929.31,0
1387020,04:56:11,04:56:11,6308,42,,,,14102.14,0
1387020,04:57:00,04:57:00,5489,43,,,,14414.49,
1387020,04:57:57,04:57:57,8217,44,,,,14810.09,0
1387020,04:58:36,04:58:36,1034,45,,,,15063.37,0
1387020,04:59:18,04:59:18,1035,46,,,,15309.68,0
1387020,05:00:29,05:00:29,1036,47,,,,15744.66,0
1387020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
1387020,05:02:14,05:02:14,1038,49,,,,16518.09,0
1387020,05:02:58,05:02:58,1039,50,,,,16867.14,0
1387020,05:03:38,05:03:38,1040,51,,,,17240.87,0
1387020,05:04:05,05:04:05,1041,52,,,,17452.64,0
1387020,05:04:56,05:04:56,1042,53,,,,17790.7,0
1387020,05:05:20,05:05:20,1043,54,,,,17965.63,0
1387020,05:05:59,05:05:59,1044,55,,,,18257.95,0
1387020,05:07:00,05:07:00,9641,56,,1,,18707.06,
1387030,04:29:00,04:29:00,9527,1,,,1,0,
1387030,04:29:44,04:29:44,998,2,,,,334.12,0
1387030,04:30:57,04:30:57,999,3,,,,822.17,0
1387030,04:31:33,04:31:33,1000,4,,,,1086.6,0
1387030,04:32:09,04:32:09,1001,5,,,,1383.44,0
1387030,04:32:57,04:32:57,1002,6,,,,1737.56,0
1387030,04:33:12,04:33:12,1003,7,,,,1829.36,0
1387030,04:34:06,04:34:06,1004,8,,,,2258.16,0
1387030,04:34:42,04:34:42,1005,9,,,,2546.05,0
1387030,04:35:21,04:35:21,1006,10,,,,2877.87,0
1387030,04:36:36,04:36:36,1007,11,,,,3492.08,0
1387030,04:37:07,04:37:07,1008,12,,,,3746.04,0
1387030,04:37:40,04:37:40,1009,13,,,,4057.44,0
1387030,04:38:18,04:38:18,1010,14,,,,4359.74,0
1387030,04:38:55,04:38:55,1011,15,,,,4659.57,0
1387030,04:39:33,04:39:33,1012,16,,,,4953.07,0
1387030,04:39:54,04:39:54,1013,17,,,,5102.48,0
1387030,04:40:25,04:40:25,1014,18,,,,5349.43,0
1387030,04:41:00,04:41:00,1015,19,,,,5644.09,
1387030,04:42:11,04:42:11,1016,20,,,,6547.63,0
1387030,04:42:32,04:42:32,8082,21,,,,6810.75,0
1387030,04:42:55,04:42:55,1017,22,,,,7077.04,0
1387030,04:43:32,04:43:32,1018,23,,,,7599.06,0
1387030,04:44:47,04:44:47,1019,24,,,,8568.71,0
1387030,04:45:31,04:45:31,1020,25,,,,9046.59,0
1387030,04:45:47,04:45:47,1021,26,,,,9237.52,0
1387030,04:46:23,04:46:23,8352,27,,,,9700.36,0
1387030,04:47:00,04:47:00,1066,28,,,,10094.13,
1387030,04:48:00,04:48:00,1067,29,,,,10530.87,
1387030,04:48:35,04:48:35,1068,30,,,,10839.96,0
1387030,04:48:54,04:48:54,1069,31,,,,10948.08,0
1387030,04:49:10,04:49:10,1070,32,,,,11061.2,0
1387030,04:49:42,04:49:42,1071,33,,,,11300.88,0
1387030,04:50:34,04:50:34,1072,34,,,,11659.8,0
1387030,04:51:01,04:51:01,1073,35,,,,11849.18,0
1387030,04:51:35,04:51:35,1026,36,,,,12072.36,0
1387030,04:52:13,04:52:13,1027,37,,,,12361.71,0
1387030,04:52:55,04:52:55,1028,38,,,,12643.12,0
1387030,04:53:24,04:53:24,1029,39,,,,12824.24,0
1387030,04:54:24,04:54:24,1030,40,,,,13292.71,0
1387030,04:55:46,04:55:46,5488,41,,,,13929.31,0
1387030,04:56:11,04:56:11,6308,42,,,,14102.14,0
1387030,04:57:00,04:57:00,5489,43,,,,14414.49,
1387030,04:57:57,04:57:57,8217,44,,,,14810.09,0
1387030,04:58:36,04:58:36,1034,45,,,,15063.37,0
1387030,04:59:18,04:59:18,1035,46,,,,15309.68,0
1387030,05:00:29,05:00:29,1036,47,,,,15744.66,0
1387030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
1387030,05:02:14,05:02:14,1038,49,,,,16518.09,0
1387030,05:02:58,05:02:58,1039,50,,,,16867.14,0
1387030,05:03:38,05:03:38,1040,51,,,,17240.87,0
1387030,05:04:05,05:04:05,1041,52,,,,17452.64,0
1387030,05:04:56,05:04:56,1042,53,,,,17790.7,0
1387030,05:05:20,05:05:20,1043,54,,,,17965.63,0
1387030,05:05:59,05:05:59,1044,55,,,,18257.95,0
1387030,05:07:00,05:07:00,9641,56,,1,,18707.06,
1387040,04:29:00,04:29:00,9527,1,,,1,0,
1387040,04:29:44,04:29:44,998,2,,,,334.12,0
1387040,04:30:57,04:30:57,999,3,,,,822.17,0
1387040,04:31:33,04:31:33,1000,4,,,,1086.6,0
1387040,04:32:09,04:32:09,1001,5,,,,1383.44,0
1387040,04:32:57,04:32:57,1002,6,,,,1737.56,0
1387040,04:33:12,04:33:12,1003,7,,,,1829.36,0
1387040,04:34:06,04:34:06,1004,8,,,,2258.16,0
1387040,04:34:42,04:34:42,1005,9,,,,2546.05,0
1387040,04:35:21,04:35:21,1006,10,,,,2877.87,0
1387040,04:36:36,04:36:36,1007,11,,,,3492.08,0
1387040,04:37:07,04:37:07,1008,12,,,,3746.04,0
1387040,04:37:40,04:37:40,1009,13,,,,4057.44,0
1387040,04:38:18,04:38:18,1010,14,,,,4359.74,0
1387040,04:38:55,04:38:55,1011,15,,,,4659.57,0
1387040,04:39:33,04:39:33,1012,16,,,,4953.07,0
1387040,04:39:54,04:39:54,1013,17,,,,5102.48,0
1387040,04:40:25,04:40:25,1014,18,,,,5349.43,0
1387040,04:41:00,04:41:00,1015,19,,,,5644.09,
1387040,04:42:11,04:42:11,1016,20,,,,6547.63,0
1387040,04:42:32,04:42:32,8082,21,,,,6810.75,0
1387040,04:42:55,04:42:55,1017,22,,,,7077.04,0
1387040,04:43:32,04:43:32,1018,23,,,,7599.06,0
1387040,04:44:47,04:44:47,1019,24,,,,8568.71,0
1387040,04:45:31,04:45:31,1020,25,,,,9046.59,0
1387040,04:45:47,04:45:47,1021,26,,,,9237.52,0
1387040,04:46:23,04:46:23,8352,27,,,,9700.36,0
1387040,04:47:00,04:47:00,1066,28,,,,10094.13,
1387040,04:48:00,04:48:00,1067,29,,,,10530.87,
1387040,04:48:35,04:48:35,1068,30,,,,10839.96,0
1387040,04:48:54,04:48:54,1069,31,,,,10948.08,0
1387040,04:49:10,04:49:10,1070,32,,,,11061.2,0
1387040,04:49:42,04:49:42,1071,33,,,,11300.88,0
1387040,04:50:34,04:50:34,1072,34,,,,11659.8,0
1387040,04:51:01,04:51:01,1073,35,,,,11849.18,0
1387040,04:51:35,04:51:35,1026,36,,,,12072.36,0
1387040,04:52:13,04:52:13,1027,37,,,,12361.71,0
1387040,04:52:55,04:52:55,1028,38,,,,12643.12,0
1387040,04:53:24,04:53:24,1029,39,,,,12824.24,0
1387040,04:54:24,04:54:24,1030,40,,,,13292.71,0
1387040,04:55:46,04:55:46,5488,41,,,,13929.31,0
1387040,04:56:11,04:56:11,6308,42,,,,14102.14,0
1387040,04:57:00,04:57:00,5489,43,,,,14414.49,
1387040,04:57:57,04:57:57,8217,44,,,,14810.09,0
1387040,04:58:36,04:58:36,1034,45,,,,15063.37,0
1387040,04:59:18,04:59:18,1035,46,,,,15309.68,0
1387040,05:00:29,05:00:29,1036,47,,,,15744.66,0
1387040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
1387040,05:02:14,05:02:14,1038,49,,,,16518.09,0
1387040,05:02:58,05:02:58,1039,50,,,,16867.14,0
1387040,05:03:38,05:03:38,1040,51,,,,17240.87,0
1387040,05:04:05,05:04:05,1041,52,,,,17452.64,0
1387040,05:04:56,05:04:56,1042,53,,,,17790.7,0
1387040,05:05:20,05:05:20,1043,54,,,,17965.63,0
1387040,05:05:59,05:05:59,1044,55,,,,18257.95,0
1387040,05:07:00,05:07:00,9641,56,,1,,18707.06,
1387050,04:29:00,04:29:00,9527,1,,,1,0,
1387050,04:29:44,04:29:44,998,2,,,,334.12,0
1387050,04:30:57,04:30:57,999,3,,,,822.17,0
1387050,04:31:33,04:31:33,1000,4,,,,1086.6,0
1387050,04:32:09,04:32:09,1001,5,,,,1383.44,0
1387050,04:32:57,04:32:57,1002,6,,,,1737.56,0
1387050,04:33:12,04:33:12,1003,7,,,,1829.36,0
1387050,04:34:06,04:34:06,1004,8,,,,2258.16,0
1387050,04:34:42,04:34:42,1005,9,,,,2546.05,0
1387050,04:35:21,04:35:21,1006,10,,,,2877.87,0
1387050,04:36:36,04:36:36,1007,11,,,,3492.08,0
1387050,04:37:07,04:37:07,1008,12,,,,3746.04,0
1387050,04:37:40,04:37:40,1009,13,,,,4057.44,0
1387050,04:38:18,04:38:18,1010,14,,,,4359.74,0
1387050,04:38:55,04:38:55,1011,15,,,,4659.57,0
1387050,04:39:33,04:39:33,1012,16,,,,4953.07,0
1387050,04:39:54,04:39:54,1013,17,,,,5102.48,0
1387050,04:40:25,04:40:25,1014,18,,,,5349.43,0
1387050,04:41:00,04:41:00,1015,19,,,,5644.09,
1387050,04:42:11,04:42:11,1016,20,,,,6547.63,0
1387050,04:42:32,04:42:32,8082,21,,,,6810.75,0
1387050,04:42:55,04:42:55,1017,22,,,,7077.04,0
1387050,04:43:32,04:43:32,1018,23,,,,7599.06,0
1387050,04:44:47,04:44:47,1019,24,,,,8568.71,0
1387050,04:45:31,04:45:31,1020,25,,,,9046.59,0
1387050,04:45:47,04:45:47,1021,26,,,,9237.52,0
1387050,04:46:23,04:46:23,8352,27,,,,9700.36,0
1387050,04:47:00,04:47:00,1066,28,,,,10094.13,
1387050,04:48:00,04:48:00,1067,29,,,,10530.87,
1387050,04:48:35,04:48:35,1068,30,,,,10839.96,0
1387050,04:48:54,04:48:54,1069,31,,,,10948.08,0
1387050,04:49:10,04:49:10,1070,32,,,,11061.2,0
1387050,04:49:42,04:49:42,1071,33,,,,11300.88,0
1387050,04:50:34,04:50:34,1072,34,,,,11659.8,0
1387050,04:51:01,04:51:01,1073,35,,,,11849.18,0
1387050,04:51:35,04:51:35,1026,36,,,,12072.36,0
1387050,04:52:13,04:52:13,1027,37,,,,12361.71,0
1387050,04:52:55,04:52:55,1028,38,,,,12643.12,0
1387050,04:53:24,04:53:24,1029,39,,,,12824.24,0
1387050,04:54:24,04:54:24,1030,40,,,,13292.71,0
1387050,04:55:46,04:55:46,5488,41,,,,13929.31,0
1387050,04:56:11,04:56:11,6308,42,,,,14102.14,0
1387050,04:57:00,04:57:00,5489,43,,,,14414.49,
1387050,04:57:57,04:57:57,8217,44,,,,14810.09,0
1387050,04:58:36,04:58:36,1034,45,,,,15063.37,0
1387050,04:59:18,04:59:18,1035,46,,,,15309.68,0
1387050,05:00:29,05:00:29,1036,47,,,,15744.66,0
1387050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
1387050,05:02:14,05:02:14,1038,49,,,,16518.09,0
1387050,05:02:58,05:02:58,1039,50,,,,16867.14,0
1387050,05:03:38,05:03:38,1040,51,,,,17240.87,0
1387050,05:04:05,05:04:05,1041,52,,,,17452.64,0
1387050,05:04:56,05:04:56,1042,53,,,,17790.7,0
1387050,05:05:20,05:05:20,1043,54,,,,17965.63,0
1387050,05:05:59,05:05:59,1044,55,,,,18257.95,0
1387050,05:07:00,05:07:00,9641,56,,1,,18707.06,
1387060,04:29:00,04:29:00,9527,1,,,1,0,
1387060,04:29:44,04:29:44,998,2,,,,334.12,0
1387060,04:30:57,04:30:57,999,3,,,,822.17,0
1387060,04:31:33,04:31:33,1000,4,,,,1086.6,0
1387060,04:32:09,04:32:09,1001,5,,,,1383.44,0
1387060,04:32:57,04:32:57,1002,6,,,,1737.56,0
1387060,04:33:12,04:33:12,1003,7,,,,1829.36,0
1387060,04:34:06,04:34:06,1004,8,,,,2258.16,0
1387060,04:34:42,04:34:42,1005,9,,,,2546.05,0
1387060,04:35:21,04:35:21,1006,10,,,,2877.87,0
1387060,04:36:36,04:36:36,1007,11,,,,3492.08,0
1387060,04:37:07,04:37:07,1008,12,,,,3746.04,0
1387060,04:37:40,04:37:40,1009,13,,,,4057.44,0
1387060,04:38:18,04:38:18,1010,14,,,,4359.74,0
1387060,04:38:55,04:38:55,1011,15,,,,4659.57,0
1387060,04:39:33,04:39:33,1012,16,,,,4953.07,0
1387060,04:39:54,04:39:54,1013,17,,,,5102.48,0
1387060,04:40:25,04:40:25,1014,18,,,,5349.43,0
1387060,04:41:00,04:41:00,1015,19,,,,5644.09,
1387060,04:42:11,04:42:11,1016,20,,,,6547.63,0
1387060,04:42:32,04:42:32,8082,21,,,,6810.75,0
1387060,04:42:55,04:42:55,1017,22,,,,7077.04,0
1387060,04:43:32,04:43:32,1018,23,,,,7599.06,0
1387060,04:44:47,04:44:47,1019,24,,,,8568.71,0
1387060,04:45:31,04:45:31,1020,25,,,,9046.59,0
1387060,04:45:47,04:45:47,1021,26,,,,9237.52,0
1387060,04:46:23,04:46:23,8352,27,,,,9700.36,0
1387060,04:47:00,04:47:00,1066,28,,,,10094.13,
1387060,04:48:00,04:48:00,1067,29,,,,10530.87,
1387060,04:48:35,04:48:35,1068,30,,,,10839.96,0
1387060,04:48:54,04:48:54,1069,31,,,,10948.08,0
1387060,04:49:10,04:49:10,1070,32,,,,11061.2,0
1387060,04:49:42,04:49:42,1071,33,,,,11300.88,0
1387060,04:50:34,04:50:34,1072,34,,,,11659.8,0
1387060,04:51:01,04:51:01,1073,35,,,,11849.18,0
1387060,04:51:35,04:51:35,1026,36,,,,12072.36,0
1387060,04:52:13,04:52:13,1027,37,,,,12361.71,0
1387060,04:52:55,04:52:55,1028,38,,,,12643.12,0
1387060,04:53:24,04:53:24,1029,39,,,,12824.24,0
1387060,04:54:24,04:54:24,1030,40,,,,13292.71,0
1387060,04:55:46,04:55:46,5488,41,,,,13929.31,0
1387060,04:56:11,04:56:11,6308,42,,,,14102.14,0
1387060,04:57:00,04:57:00,5489,43,,,,14414.49,
1387060,04:57:57,04:57:57,8217,44,,,,14810.09,0
1387060,04:58:36,04:58:36,1034,45,,,,15063.37,0
1387060,04:59:18,04:59:18,1035,46,,,,15309.68,0
1387060,05:00:29,05:00:29,1036,47,,,,15744.66,0
1387060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
1387060,05:02:14,05:02:14,1038,49,,,,16518.09,0
1387060,05:02:58,05:02:58,1039,50,,,,16867.14,0
1387060,05:03:38,05:03:38,1040,51,,,,17240.87,0
1387060,05:04:05,05:04:05,1041,52,,,,17452.64,0
1387060,05:04:56,05:04:56,1042,53,,,,17790.7,0
1387060,05:05:20,05:05:20,1043,54,,,,17965.63,0
1387060,05:05:59,05:05:59,1044,55,,,,18257.95,0
1387060,05:07:00,05:07:00,9641,56,,1,,18707.06,
1387100,04:29:00,04:29:00,9527,1,,,1,0,
1387100,04:29:44,04:29:44,998,2,,,,334.12,0
1387100,04:30:57,04:30:57,999,3,,,,822.17,0
1387100,04:31:33,04:31:33,1000,4,,,,1086.6,0
1387100,04:32:09,04:32:09,1001,5,,,,1383.44,0
1387100,04:32:57,04:32:57,1002,6,,,,1737.56,0
1387100,04:33:12,04:33:12,1003,7,,,,1829.36,0
1387100,04:34:06,04:34:06,1004,8,,,,2258.16,0
1387100,04:34:42,04:34:42,1005,9,,,,2546.05,0
1387100,04:35:21,04:35:21,1006,10,,,,2877.87,0
1387100,04:36:36,04:36:36,1007,11,,,,3492.08,0
1387100,04:37:07,04:37:07,1008,12,,,,3746.04,0
1387100,04:37:40,04:37:40,1009,13,,,,4057.44,0
1387100,04:38:18,04:38:18,1010,14,,,,4359.74,0
1387100,04:38:55,04:38:55,1011,15,,,,4659.57,0
1387100,04:39:33,04:39:33,1012,16,,,,4953.07,0
1387100,04:39:54,04:39:54,1013,17,,,,5102.48,0
1387100,04:40:25,04:40:25,1014,18,,,,5349.43,0
1387100,04:41:00,04:41:00,1015,19,,,,5644.09,
1387100,04:42:11,04:42:11,1016,20,,,,6547.63,0
1387100,04:42:32,04:42:32,8082,21,,,,6810.75,0
1387100,04:42:55,04:42:55,1017,22,,,,7077.04,0
1387100,04:43:32,04:43:32,1018,23,,,,7599.06,0
1387100,04:44:47,04:44:47,1019,24,,,,8568.71,0
1387100,04:45:31,04:45:31,1020,25,,,,9046.59,0
1387100,04:45:47,04:45:47,1021,26,,,,9237.52,0
1387100,04:46:23,04:46:23,8352,27,,,,9700.36,0
1387100,04:47:00,04:47:00,1066,28,,,,10094.13,
1387100,04:48:00,04:48:00,1067,29,,,,10530.87,
1387100,04:48:35,04:48:35,1068,30,,,,10839.96,0
1387100,04:48:54,04:48:54,1069,31,,,,10948.08,0
1387100,04:49:10,04:49:10,1070,32,,,,11061.2,0
1387100,04:49:42,04:49:42,1071,33,,,,11300.88,0
1387100,04:50:34,04:50:34,1072,34,,,,11659.8,0
1387100,04:51:01,04:51:01,1073,35,,,,11849.18,0
1387100,04:51:35,04:51:35,1026,36,,,,12072.36,0
1387100,04:52:13,04:52:13,1027,37,,,,12361.71,0
1387100,04:52:55,04:52:55,1028,38,,,,12643.12,0
1387100,04:53:24,04:53:24,1029,39,,,,12824.24,0
1387100,04:54:24,04:54:24,1030,40,,,,13292.71,0
1387100,04:55:46,04:55:46,5488,41,,,,13929.31,0
1387100,04:56:11,04:56:11,6308,42,,,,14102.14,0
1387100,04:57:00,04:57:00,5489,43,,,,14414.49,
1387100,04:57:57,04:57:57,8217,44,,,,14810.09,0
1387100,04:58:36,04:58:36,1034,45,,,,15063.37,0
1387100,04:59:18,04:59:18,1035,46,,,,15309.68,0
1387100,05:00:29,05:00:29,1036,47,,,,15744.66,0
1387100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
1387100,05:02:14,05:02:14,1038,49,,,,16518.09,0
1387100,05:02:58,05:02:58,1039,50,,,,16867.14,0
1387100,05:03:38,05:03:38,1040,51,,,,17240.87,0
1387100,05:04:05,05:04:05,1041,52,,,,17452.64,0
1387100,05:04:56,05:04:56,1042,53,,,,17790.7,0
1387100,05:05:20,05:05:20,1043,54,,,,17965.63,0
1387100,05:05:59,05:05:59,1044,55,,,,18257.95,0
1387100,05:07:00,05:07:00,9641,56,,1,,18707.06,
1387110,04:29:00,04:29:00,9527,1,,,1,0,
1387110,04:29:44,04:29:44,998,2,,,,334.12,0
1387110,04:30:57,04:30:57,999,3,,,,822.17,0
1387110,04:31:33,04:31:33,1000,4,,,,1086.6,0
1387110,04:32:09,04:32:09,1001,5,,,,1383.44,0
1387110,04:32:57,04:32:57,1002,6,,,,1737.56,0
1387110,04:33:12,04:33:12,1003,7,,,,1829.36,0
1387110,04:34:06,04:34:06,1004,8,,,,2258.16,0
1387110,04:34:42,04:34:42,1005,9,,,,2546.05,0
1387110,04:35:21,04:35:21,1006,10,,,,2877.87,0
1387110,04:36:36,04:36:36,1007,11,,,,3492.08,0
1387110,04:37:07,04:37:07,1008,12,,,,3746.04,0
1387110,04:37:40,04:37:40,1009,13,,,,4057.44,0
1387110,04:38:18,04:38:18,1010,14,,,,4359.74,0
1387110,04:38:55,04:38:55,1011,15,,,,4659.57,0
1387110,04:39:33,04:39:33,1012,16,,,,4953.07,0
1387110,04:39:54,04:39:54,1013,17,,,,5102.48,0
1387110,04:40:25,04:40:25,1014,18,,,,5349.43,0
1387110,04:41:00,04:41:00,1015,19,,,,5644.09,
1387110,04:42:11,04:42:11,1016,20,,,,6547.63,0
1387110,04:42:32,04:42:32,8082,21,,,,6810.75,0
1387110,04:42:55,04:42:55,1017,22,,,,7077.04,0
1387110,04:43:32,04:43:32,1018,23,,,,7599.06,0
1387110,04:44:47,04:44:47,1019,24,,,,8568.71,0
1387110,04:45:31,04:45:31,1020,25,,,,9046.59,0
1387110,04:45:47,04:45:47,1021,26,,,,9237.52,0
1387110,04:46:23,04:46:23,8352,27,,,,9700.36,0
1387110,04:47:00,04:47:00,1066,28,,,,10094.13,
1387110,04:48:00,04:48:00,1067,29,,,,10530.87,
1387110,04:48:35,04:48:35,1068,30,,,,10839.96,0
1387110,04:48:54,04:48:54,1069,31,,,,10948.08,0
1387110,04:49:10,04:49:10,1070,32,,,,11061.2,0
1387110,04:49:42,04:49:42,1071,33,,,,11300.88,0
1387110,04:50:34,04:50:34,1072,34,,,,11659.8,0
1387110,04:51:01,04:51:01,1073,35,,,,11849.18,0
1387110,04:51:35,04:51:35,1026,36,,,,12072.36,0
1387110,04:52:13,04:52:13,1027,37,,,,12361.71,0
1387110,04:52:55,04:52:55,1028,38,,,,12643.12,0
1387110,04:53:24,04:53:24,1029,39,,,,12824.24,0
1387110,04:54:24,04:54:24,1030,40,,,,13292.71,0
1387110,04:55:46,04:55:46,5488,41,,,,13929.31,0
1387110,04:56:11,04:56:11,6308,42,,,,14102.14,0
1387110,04:57:00,04:57:00,5489,43,,,,14414.49,
1387110,04:57:57,04:57:57,8217,44,,,,14810.09,0
1387110,04:58:36,04:58:36,1034,45,,,,15063.37,0
1387110,04:59:18,04:59:18,1035,46,,,,15309.68,0
1387110,05:00:29,05:00:29,1036,47,,,,15744.66,0
1387110,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
1387110,05:02:14,05:02:14,1038,49,,,,16518.09,0
1387110,05:02:58,05:02:58,1039,50,,,,16867.14,0
1387110,05:03:38,05:03:38,1040,51,,,,17240.87,0
1387110,05:04:05,05:04:05,1041,52,,,,17452.64,0
1387110,05:04:56,05:04:56,1042,53,,,,17790.7,0
1387110,05:05:20,05:05:20,1043,54,,,,17965.63,0
1387110,05:05:59,05:05:59,1044,55,,,,18257.95,0
1387110,05:07:00,05:07:00,9641,56,,1,,18707.06,
14495010,07:00:00,07:00:00,9527,1,,,1,0,
14495010,07:00:40,07:00:40,998,2,,,,334.12,0
14495010,07:01:48,07:01:48,999,3,,,,822.17,0
14495010,07:02:21,07:02:21,1000,4,,,,1086.6,0
14495010,07:02:54,07:02:54,1001,5,,,,1383.44,0
14495010,07:03:37,07:03:37,1002,6,,,,1737.56,0
14495010,07:03:51,07:03:51,1003,7,,,,1829.36,0
14495010,07:04:41,07:04:41,1004,8,,,,2258.16,0
14495010,07:05:14,07:05:14,1005,9,,,,2546.05,0
14495010,07:05:50,07:05:50,1006,10,,,,2877.87,0
14495010,07:06:59,07:06:59,1007,11,,,,3492.08,0
14495010,07:07:28,07:07:28,1008,12,,,,3746.04,0
14495010,07:07:58,07:07:58,1009,13,,,,4057.44,0
14495010,07:08:32,07:08:32,1010,14,,,,4359.74,0
14495010,07:09:07,07:09:07,1011,15,,,,4659.57,0
14495010,07:09:41,07:09:41,1012,16,,,,4953.07,0
14495010,07:09:59,07:09:59,1013,17,,,,5105.28,0
14495010,07:10:28,07:10:28,1014,18,,,,5352.23,0
14495010,07:11:00,07:11:00,1015,19,,,,5646.89,
14495010,07:12:12,07:12:12,1016,20,,,,6550.43,0
14495010,07:12:33,07:12:33,8082,21,,,,6813.55,0
14495010,07:12:56,07:12:56,1017,22,,,,7079.84,0
14495010,07:13:34,07:13:34,1018,23,,,,7601.86,0
14495010,07:14:49,07:14:49,1019,24,,,,8571.51,0
14495010,07:15:34,07:15:34,1020,25,,,,9049.39,0
14495010,07:15:50,07:15:50,1021,26,,,,9240.32,0
14495010,07:16:26,07:16:26,8352,27,,,,9703.16,0
14495010,07:17:00,07:17:00,8355,28,,,,10056.15,
14495010,07:17:34,07:17:34,1025,29,,,,10357.79,0
14495010,07:18:13,07:18:13,1026,30,,,,10709.89,0
14495010,07:18:47,07:18:47,1027,31,,,,10999.24,0
14495010,07:19:24,07:19:24,1028,32,,,,11280.65,0
14495010,07:19:50,07:19:50,1029,33,,,,11461.77,0
14495010,07:20:42,07:20:42,1030,34,,,,11930.24,0
14495010,07:21:54,07:21:54,5488,35,,,,12566.84,0
14495010,07:22:17,07:22:17,6308,36,,,,12739.67,0
14495010,07:23:00,07:23:00,5489,37,,,,13052.02,
14495010,07:23:52,07:23:52,8217,38,,,,13447.62,0
14495010,07:24:27,07:24:27,1034,39,,,,13700.9,0
14495010,07:25:06,07:25:06,1035,40,,,,13947.21,0
14495010,07:26:11,07:26:11,1036,41,,,,14382.19,0
14495010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
14495010,07:27:46,07:27:46,1038,43,,,,15155.62,0
14495010,07:28:27,07:28:27,1039,44,,,,15504.67,0
14495010,07:29:04,07:29:04,1040,45,,,,15878.4,0
14495010,07:29:28,07:29:28,1041,46,,,,16090.17,0
14495010,07:30:15,07:30:15,1042,47,,,,16428.23,0
14495010,07:30:36,07:30:36,1043,48,,,,16603.16,0
14495010,07:31:12,07:31:12,1044,49,,,,16895.48,0
14495010,07:32:00,07:32:00,9641,50,,1,,17340.47,
14495120,07:00:00,07:00:00,9527,1,,,1,0,
14495120,07:00:40,07:00:40,998,2,,,,334.12,0
14495120,07:01:48,07:01:48,999,3,,,,822.17,0
14495120,07:02:21,07:02:21,1000,4,,,,1086.6,0
14495120,07:02:54,07:02:54,1001,5,,,,1383.44,0
14495120,07:03:37,07:03:37,1002,6,,,,1737.56,0
14495120,07:03:51,07:03:51,1003,7,,,,1829.36,0
14495120,07:04:41,07:04:41,1004,8,,,,2258.16,0
14495120,07:05:14,07:05:14,1005,9,,,,2546.05,0
14495120,07:05:50,07:05:50,1006,10,,,,2877.87,0
14495120,07:06:59,07:06:59,1007,11,,,,3492.08,0
14495120,07:07:28,07:07:28,1008,12,,,,3746.04,0
14495120,07:07:58,07:07:58,1009,13,,,,4057.44,0
14495120,07:08:32,07:08:32,1010,14,,,,4359.74,0
14495120,07:09:07,07:09:07,1011,15,,,,4659.57,0
14495120,07:09:41,07:09:41,1012,16,,,,4953.07,0
14495120,07:09:59,07:09:59,1013,17,,,,5105.28,0
14495120,07:10:28,07:10:28,1014,18,,,,5352.23,0
14495120,07:11:00,07:11:00,1015,19,,,,5646.89,
14495120,07:12:12,07:12:12,1016,20,,,,6550.43,0
14495120,07:12:33,07:12:33,8082,21,,,,6813.55,0
14495120,07:12:56,07:12:56,1017,22,,,,7079.84,0
14495120,07:13:34,07:13:34,1018,23,,,,7601.86,0
14495120,07:14:49,07:14:49,1019,24,,,,8571.51,0
14495120,07:15:34,07:15:34,1020,25,,,,9049.39,0
14495120,07:15:50,07:15:50,1021,26,,,,9240.32,0
14495120,07:16:26,07:16:26,8352,27,,,,9703.16,0
14495120,07:17:00,07:17:00,8355,28,,,,10056.15,
14495120,07:17:34,07:17:34,1025,29,,,,10357.79,0
14495120,07:18:13,07:18:13,1026,30,,,,10709.89,0
14495120,07:18:47,07:18:47,1027,31,,,,10999.24,0
14495120,07:19:24,07:19:24,1028,32,,,,11280.65,0
14495120,07:19:50,07:19:50,1029,33,,,,11461.77,0
14495120,07:20:42,07:20:42,1030,34,,,,11930.24,0
14495120,07:21:54,07:21:54,5488,35,,,,12566.84,0
14495120,07:22:17,07:22:17,6308,36,,,,12739.67,0
14495120,07:23:00,07:23:00,5489,37,,,,13052.02,
14495120,07:23:52,07:23:52,8217,38,,,,13447.62,0
14495120,07:24:27,07:24:27,1034,39,,,,13700.9,0
14495120,07:25:06,07:25:06,1035,40,,,,13947.21,0
14495120,07:26:11,07:26:11,1036,41,,,,14382.19,0
14495120,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
14495120,07:27:46,07:27:46,1038,43,,,,15155.62,0
14495120,07:28:27,07:28:27,1039,44,,,,15504.67,0
14495120,07:29:04,07:29:04,1040,45,,,,15878.4,0
14495120,07:29:28,07:29:28,1041,46,,,,16090.17,0
14495120,07:30:15,07:30:15,1042,47,,,,16428.23,0
14495120,07:30:36,07:30:36,1043,48,,,,16603.16,0
14495120,07:31:12,07:31:12,1044,49,,,,16895.48,0
14495120,07:32:00,07:32:00,9641,50,,1,,17340.47,
14569020,05:45:00,05:45:00,9527,1,,,1,0,
14569020,05:45:51,05:45:51,998,2,,,,334.12,0
14569020,05:47:17,05:47:17,999,3,,,,822.17,0
14569020,05:47:59,05:47:59,1000,4,,,,1086.6,0
14569020,05:48:41,05:48:41,1001,5,,,,1383.44,0
14569020,05:49:37,05:49:37,1002,6,,,,1737.56,0
14569020,05:49:54,05:49:54,1003,7,,,,1829.36,0
14569020,05:50:57,05:50:57,1004,8,,,,2258.16,0
14569020,05:51:39,05:51:39,1005,9,,,,2546.05,0
14569020,05:52:25,05:52:25,1006,10,,,,2877.87,0
14569020,05:53:53,05:53:53,1007,11,,,,3492.08,0
14569020,05:54:30,05:54:30,1008,12,,,,3746.04,0
14569020,05:55:08,05:55:08,1009,13,,,,4057.44,0
14569020,05:55:52,05:55:52,1010,14,,,,4359.74,0
14569020,05:56:36,05:56:36,1011,15,,,,4659.57,0
14569020,05:57:20,05:57:20,1012,16,,,,4953.07,0
14569020,05:57:43,05:57:43,1013,17,,,,5105.28,0
14569020,05:58:19,05:58:19,1014,18,,,,5352.23,0
14569020,05:59:00,05:59:00,1015,19,,,,5646.89,
14569020,06:00:24,06:00:24,1016,20,,,,6550.43,0
14569020,06:00:49,06:00:49,8082,21,,,,6813.55,0
14569020,06:01:16,06:01:16,1017,22,,,,7079.84,0
14569020,06:02:00,06:02:00,1018,23,,,,7601.86,0
14569020,06:03:28,06:03:28,1019,24,,,,8571.51,0
14569020,06:04:20,06:04:20,1020,25,,,,9049.39,0
14569020,06:04:38,06:04:38,1021,26,,,,9240.32,0
14569020,06:05:21,06:05:21,8352,27,,,,9703.16,0
14569020,06:06:00,06:06:00,8355,28,,,,10056.15,
14569020,06:06:28,06:06:28,1025,29,,,,10357.79,0
14569020,06:07:01,06:07:01,1026,30,,,,10709.89,0
14569020,06:07:29,06:07:29,1027,31,,,,10999.24,0
14569020,06:08:00,06:08:00,1028,32,,,,11280.65,0
14569020,06:08:21,06:08:21,1029,33,,,,11461.77,0
14569020,06:09:05,06:09:05,1030,34,,,,11930.24,0
14569020,06:10:05,06:10:05,5488,35,,,,12566.84,0
14569020,06:10:24,06:10:24,6308,36,,,,12739.67,0
14569020,06:11:00,06:11:00,5489,37,,,,13052.02,
14569020,06:11:34,06:11:34,8217,38,,,,13447.62,0
14569020,06:11:58,06:11:58,1034,39,,,,13700.9,0
14569020,06:12:24,06:12:24,1035,40,,,,13947.21,0
14569020,06:13:07,06:13:07,1036,41,,,,14382.19,0
14569020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14569020,06:14:11,06:14:11,1038,43,,,,15155.62,0
14569020,06:14:38,06:14:38,1039,44,,,,15504.67,0
14569020,06:15:02,06:15:02,1040,45,,,,15878.4,0
14569020,06:15:19,06:15:19,1041,46,,,,16090.17,0
14569020,06:15:50,06:15:50,1042,47,,,,16428.23,0
14569020,06:16:04,06:16:04,1043,48,,,,16603.16,0
14569020,06:16:28,06:16:28,1044,49,,,,16895.48,0
14569020,06:17:00,06:17:00,9641,50,,1,,17340.47,
14569030,05:45:00,05:45:00,9527,1,,,1,0,
14569030,05:45:51,05:45:51,998,2,,,,334.12,0
14569030,05:47:17,05:47:17,999,3,,,,822.17,0
14569030,05:47:59,05:47:59,1000,4,,,,1086.6,0
14569030,05:48:41,05:48:41,1001,5,,,,1383.44,0
14569030,05:49:37,05:49:37,1002,6,,,,1737.56,0
14569030,05:49:54,05:49:54,1003,7,,,,1829.36,0
14569030,05:50:57,05:50:57,1004,8,,,,2258.16,0
14569030,05:51:39,05:51:39,1005,9,,,,2546.05,0
14569030,05:52:25,05:52:25,1006,10,,,,2877.87,0
14569030,05:53:53,05:53:53,1007,11,,,,3492.08,0
14569030,05:54:30,05:54:30,1008,12,,,,3746.04,0
14569030,05:55:08,05:55:08,1009,13,,,,4057.44,0
14569030,05:55:52,05:55:52,1010,14,,,,4359.74,0
14569030,05:56:36,05:56:36,1011,15,,,,4659.57,0
14569030,05:57:20,05:57:20,1012,16,,,,4953.07,0
14569030,05:57:43,05:57:43,1013,17,,,,5105.28,0
14569030,05:58:19,05:58:19,1014,18,,,,5352.23,0
14569030,05:59:00,05:59:00,1015,19,,,,5646.89,
14569030,06:00:24,06:00:24,1016,20,,,,6550.43,0
14569030,06:00:49,06:00:49,8082,21,,,,6813.55,0
14569030,06:01:16,06:01:16,1017,22,,,,7079.84,0
14569030,06:02:00,06:02:00,1018,23,,,,7601.86,0
14569030,06:03:28,06:03:28,1019,24,,,,8571.51,0
14569030,06:04:20,06:04:20,1020,25,,,,9049.39,0
14569030,06:04:38,06:04:38,1021,26,,,,9240.32,0
14569030,06:05:21,06:05:21,8352,27,,,,9703.16,0
14569030,06:06:00,06:06:00,8355,28,,,,10056.15,
14569030,06:06:28,06:06:28,1025,29,,,,10357.79,0
14569030,06:07:01,06:07:01,1026,30,,,,10709.89,0
14569030,06:07:29,06:07:29,1027,31,,,,10999.24,0
14569030,06:08:00,06:08:00,1028,32,,,,11280.65,0
14569030,06:08:21,06:08:21,1029,33,,,,11461.77,0
14569030,06:09:05,06:09:05,1030,34,,,,11930.24,0
14569030,06:10:05,06:10:05,5488,35,,,,12566.84,0
14569030,06:10:24,06:10:24,6308,36,,,,12739.67,0
14569030,06:11:00,06:11:00,5489,37,,,,13052.02,
14569030,06:11:34,06:11:34,8217,38,,,,13447.62,0
14569030,06:11:58,06:11:58,1034,39,,,,13700.9,0
14569030,06:12:24,06:12:24,1035,40,,,,13947.21,0
14569030,06:13:07,06:13:07,1036,41,,,,14382.19,0
14569030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14569030,06:14:11,06:14:11,1038,43,,,,15155.62,0
14569030,06:14:38,06:14:38,1039,44,,,,15504.67,0
14569030,06:15:02,06:15:02,1040,45,,,,15878.4,0
14569030,06:15:19,06:15:19,1041,46,,,,16090.17,0
14569030,06:15:50,06:15:50,1042,47,,,,16428.23,0
14569030,06:16:04,06:16:04,1043,48,,,,16603.16,0
14569030,06:16:28,06:16:28,1044,49,,,,16895.48,0
14569030,06:17:00,06:17:00,9641,50,,1,,17340.47,
14569040,05:45:00,05:45:00,9527,1,,,1,0,
14569040,05:45:51,05:45:51,998,2,,,,334.12,0
14569040,05:47:17,05:47:17,999,3,,,,822.17,0
14569040,05:47:59,05:47:59,1000,4,,,,1086.6,0
14569040,05:48:41,05:48:41,1001,5,,,,1383.44,0
14569040,05:49:37,05:49:37,1002,6,,,,1737.56,0
14569040,05:49:54,05:49:54,1003,7,,,,1829.36,0
14569040,05:50:57,05:50:57,1004,8,,,,2258.16,0
14569040,05:51:39,05:51:39,1005,9,,,,2546.05,0
14569040,05:52:25,05:52:25,1006,10,,,,2877.87,0
14569040,05:53:53,05:53:53,1007,11,,,,3492.08,0
14569040,05:54:30,05:54:30,1008,12,,,,3746.04,0
14569040,05:55:08,05:55:08,1009,13,,,,4057.44,0
14569040,05:55:52,05:55:52,1010,14,,,,4359.74,0
14569040,05:56:36,05:56:36,1011,15,,,,4659.57,0
14569040,05:57:20,05:57:20,1012,16,,,,4953.07,0
14569040,05:57:43,05:57:43,1013,17,,,,5105.28,0
14569040,05:58:19,05:58:19,1014,18,,,,5352.23,0
14569040,05:59:00,05:59:00,1015,19,,,,5646.89,
14569040,06:00:24,06:00:24,1016,20,,,,6550.43,0
14569040,06:00:49,06:00:49,8082,21,,,,6813.55,0
14569040,06:01:16,06:01:16,1017,22,,,,7079.84,0
14569040,06:02:00,06:02:00,1018,23,,,,7601.86,0
14569040,06:03:28,06:03:28,1019,24,,,,8571.51,0
14569040,06:04:20,06:04:20,1020,25,,,,9049.39,0
14569040,06:04:38,06:04:38,1021,26,,,,9240.32,0
14569040,06:05:21,06:05:21,8352,27,,,,9703.16,0
14569040,06:06:00,06:06:00,8355,28,,,,10056.15,
14569040,06:06:28,06:06:28,1025,29,,,,10357.79,0
14569040,06:07:01,06:07:01,1026,30,,,,10709.89,0
14569040,06:07:29,06:07:29,1027,31,,,,10999.24,0
14569040,06:08:00,06:08:00,1028,32,,,,11280.65,0
14569040,06:08:21,06:08:21,1029,33,,,,11461.77,0
14569040,06:09:05,06:09:05,1030,34,,,,11930.24,0
14569040,06:10:05,06:10:05,5488,35,,,,12566.84,0
14569040,06:10:24,06:10:24,6308,36,,,,12739.67,0
14569040,06:11:00,06:11:00,5489,37,,,,13052.02,
14569040,06:11:34,06:11:34,8217,38,,,,13447.62,0
14569040,06:11:58,06:11:58,1034,39,,,,13700.9,0
14569040,06:12:24,06:12:24,1035,40,,,,13947.21,0
14569040,06:13:07,06:13:07,1036,41,,,,14382.19,0
14569040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14569040,06:14:11,06:14:11,1038,43,,,,15155.62,0
14569040,06:14:38,06:14:38,1039,44,,,,15504.67,0
14569040,06:15:02,06:15:02,1040,45,,,,15878.4,0
14569040,06:15:19,06:15:19,1041,46,,,,16090.17,0
14569040,06:15:50,06:15:50,1042,47,,,,16428.23,0
14569040,06:16:04,06:16:04,1043,48,,,,16603.16,0
14569040,06:16:28,06:16:28,1044,49,,,,16895.48,0
14569040,06:17:00,06:17:00,9641,50,,1,,17340.47,
14569050,05:45:00,05:45:00,9527,1,,,1,0,
14569050,05:45:51,05:45:51,998,2,,,,334.12,0
14569050,05:47:17,05:47:17,999,3,,,,822.17,0
14569050,05:47:59,05:47:59,1000,4,,,,1086.6,0
14569050,05:48:41,05:48:41,1001,5,,,,1383.44,0
14569050,05:49:37,05:49:37,1002,6,,,,1737.56,0
14569050,05:49:54,05:49:54,1003,7,,,,1829.36,0
14569050,05:50:57,05:50:57,1004,8,,,,2258.16,0
14569050,05:51:39,05:51:39,1005,9,,,,2546.05,0
14569050,05:52:25,05:52:25,1006,10,,,,2877.87,0
14569050,05:53:53,05:53:53,1007,11,,,,3492.08,0
14569050,05:54:30,05:54:30,1008,12,,,,3746.04,0
14569050,05:55:08,05:55:08,1009,13,,,,4057.44,0
14569050,05:55:52,05:55:52,1010,14,,,,4359.74,0
14569050,05:56:36,05:56:36,1011,15,,,,4659.57,0
14569050,05:57:20,05:57:20,1012,16,,,,4953.07,0
14569050,05:57:43,05:57:43,1013,17,,,,5105.28,0
14569050,05:58:19,05:58:19,1014,18,,,,5352.23,0
14569050,05:59:00,05:59:00,1015,19,,,,5646.89,
14569050,06:00:24,06:00:24,1016,20,,,,6550.43,0
14569050,06:00:49,06:00:49,8082,21,,,,6813.55,0
14569050,06:01:16,06:01:16,1017,22,,,,7079.84,0
14569050,06:02:00,06:02:00,1018,23,,,,7601.86,0
14569050,06:03:28,06:03:28,1019,24,,,,8571.51,0
14569050,06:04:20,06:04:20,1020,25,,,,9049.39,0
14569050,06:04:38,06:04:38,1021,26,,,,9240.32,0
14569050,06:05:21,06:05:21,8352,27,,,,9703.16,0
14569050,06:06:00,06:06:00,8355,28,,,,10056.15,
14569050,06:06:28,06:06:28,1025,29,,,,10357.79,0
14569050,06:07:01,06:07:01,1026,30,,,,10709.89,0
14569050,06:07:29,06:07:29,1027,31,,,,10999.24,0
14569050,06:08:00,06:08:00,1028,32,,,,11280.65,0
14569050,06:08:21,06:08:21,1029,33,,,,11461.77,0
14569050,06:09:05,06:09:05,1030,34,,,,11930.24,0
14569050,06:10:05,06:10:05,5488,35,,,,12566.84,0
14569050,06:10:24,06:10:24,6308,36,,,,12739.67,0
14569050,06:11:00,06:11:00,5489,37,,,,13052.02,
14569050,06:11:34,06:11:34,8217,38,,,,13447.62,0
14569050,06:11:58,06:11:58,1034,39,,,,13700.9,0
14569050,06:12:24,06:12:24,1035,40,,,,13947.21,0
14569050,06:13:07,06:13:07,1036,41,,,,14382.19,0
14569050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14569050,06:14:11,06:14:11,1038,43,,,,15155.62,0
14569050,06:14:38,06:14:38,1039,44,,,,15504.67,0
14569050,06:15:02,06:15:02,1040,45,,,,15878.4,0
14569050,06:15:19,06:15:19,1041,46,,,,16090.17,0
14569050,06:15:50,06:15:50,1042,47,,,,16428.23,0
14569050,06:16:04,06:16:04,1043,48,,,,16603.16,0
14569050,06:16:28,06:16:28,1044,49,,,,16895.48,0
14569050,06:17:00,06:17:00,9641,50,,1,,17340.47,
14569060,05:45:00,05:45:00,9527,1,,,1,0,
14569060,05:45:51,05:45:51,998,2,,,,334.12,0
14569060,05:47:17,05:47:17,999,3,,,,822.17,0
14569060,05:47:59,05:47:59,1000,4,,,,1086.6,0
14569060,05:48:41,05:48:41,1001,5,,,,1383.44,0
14569060,05:49:37,05:49:37,1002,6,,,,1737.56,0
14569060,05:49:54,05:49:54,1003,7,,,,1829.36,0
14569060,05:50:57,05:50:57,1004,8,,,,2258.16,0
14569060,05:51:39,05:51:39,1005,9,,,,2546.05,0
14569060,05:52:25,05:52:25,1006,10,,,,2877.87,0
14569060,05:53:53,05:53:53,1007,11,,,,3492.08,0
14569060,05:54:30,05:54:30,1008,12,,,,3746.04,0
14569060,05:55:08,05:55:08,1009,13,,,,4057.44,0
14569060,05:55:52,05:55:52,1010,14,,,,4359.74,0
14569060,05:56:36,05:56:36,1011,15,,,,4659.57,0
14569060,05:57:20,05:57:20,1012,16,,,,4953.07,0
14569060,05:57:43,05:57:43,1013,17,,,,5105.28,0
14569060,05:58:19,05:58:19,1014,18,,,,5352.23,0
14569060,05:59:00,05:59:00,1015,19,,,,5646.89,
14569060,06:00:24,06:00:24,1016,20,,,,6550.43,0
14569060,06:00:49,06:00:49,8082,21,,,,6813.55,0
14569060,06:01:16,06:01:16,1017,22,,,,7079.84,0
14569060,06:02:00,06:02:00,1018,23,,,,7601.86,0
14569060,06:03:28,06:03:28,1019,24,,,,8571.51,0
14569060,06:04:20,06:04:20,1020,25,,,,9049.39,0
14569060,06:04:38,06:04:38,1021,26,,,,9240.32,0
14569060,06:05:21,06:05:21,8352,27,,,,9703.16,0
14569060,06:06:00,06:06:00,8355,28,,,,10056.15,
14569060,06:06:28,06:06:28,1025,29,,,,10357.79,0
14569060,06:07:01,06:07:01,1026,30,,,,10709.89,0
14569060,06:07:29,06:07:29,1027,31,,,,10999.24,0
14569060,06:08:00,06:08:00,1028,32,,,,11280.65,0
14569060,06:08:21,06:08:21,1029,33,,,,11461.77,0
14569060,06:09:05,06:09:05,1030,34,,,,11930.24,0
14569060,06:10:05,06:10:05,5488,35,,,,12566.84,0
14569060,06:10:24,06:10:24,6308,36,,,,12739.67,0
14569060,06:11:00,06:11:00,5489,37,,,,13052.02,
14569060,06:11:34,06:11:34,8217,38,,,,13447.62,0
14569060,06:11:58,06:11:58,1034,39,,,,13700.9,0
14569060,06:12:24,06:12:24,1035,40,,,,13947.21,0
14569060,06:13:07,06:13:07,1036,41,,,,14382.19,0
14569060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14569060,06:14:11,06:14:11,1038,43,,,,15155.62,0
14569060,06:14:38,06:14:38,1039,44,,,,15504.67,0
14569060,06:15:02,06:15:02,1040,45,,,,15878.4,0
14569060,06:15:19,06:15:19,1041,46,,,,16090.17,0
14569060,06:15:50,06:15:50,1042,47,,,,16428.23,0
14569060,06:16:04,06:16:04,1043,48,,,,16603.16,0
14569060,06:16:28,06:16:28,1044,49,,,,16895.48,0
14569060,06:17:00,06:17:00,9641,50,,1,,17340.47,
14569100,05:45:00,05:45:00,9527,1,,,1,0,
14569100,05:45:51,05:45:51,998,2,,,,334.12,0
14569100,05:47:17,05:47:17,999,3,,,,822.17,0
14569100,05:47:59,05:47:59,1000,4,,,,1086.6,0
14569100,05:48:41,05:48:41,1001,5,,,,1383.44,0
14569100,05:49:37,05:49:37,1002,6,,,,1737.56,0
14569100,05:49:54,05:49:54,1003,7,,,,1829.36,0
14569100,05:50:57,05:50:57,1004,8,,,,2258.16,0
14569100,05:51:39,05:51:39,1005,9,,,,2546.05,0
14569100,05:52:25,05:52:25,1006,10,,,,2877.87,0
14569100,05:53:53,05:53:53,1007,11,,,,3492.08,0
14569100,05:54:30,05:54:30,1008,12,,,,3746.04,0
14569100,05:55:08,05:55:08,1009,13,,,,4057.44,0
14569100,05:55:52,05:55:52,1010,14,,,,4359.74,0
14569100,05:56:36,05:56:36,1011,15,,,,4659.57,0
14569100,05:57:20,05:57:20,1012,16,,,,4953.07,0
14569100,05:57:43,05:57:43,1013,17,,,,5105.28,0
14569100,05:58:19,05:58:19,1014,18,,,,5352.23,0
14569100,05:59:00,05:59:00,1015,19,,,,5646.89,
14569100,06:00:24,06:00:24,1016,20,,,,6550.43,0
14569100,06:00:49,06:00:49,8082,21,,,,6813.55,0
14569100,06:01:16,06:01:16,1017,22,,,,7079.84,0
14569100,06:02:00,06:02:00,1018,23,,,,7601.86,0
14569100,06:03:28,06:03:28,1019,24,,,,8571.51,0
14569100,06:04:20,06:04:20,1020,25,,,,9049.39,0
14569100,06:04:38,06:04:38,1021,26,,,,9240.32,0
14569100,06:05:21,06:05:21,8352,27,,,,9703.16,0
14569100,06:06:00,06:06:00,8355,28,,,,10056.15,
14569100,06:06:28,06:06:28,1025,29,,,,10357.79,0
14569100,06:07:01,06:07:01,1026,30,,,,10709.89,0
14569100,06:07:29,06:07:29,1027,31,,,,10999.24,0
14569100,06:08:00,06:08:00,1028,32,,,,11280.65,0
14569100,06:08:21,06:08:21,1029,33,,,,11461.77,0
14569100,06:09:05,06:09:05,1030,34,,,,11930.24,0
14569100,06:10:05,06:10:05,5488,35,,,,12566.84,0
14569100,06:10:24,06:10:24,6308,36,,,,12739.67,0
14569100,06:11:00,06:11:00,5489,37,,,,13052.02,
14569100,06:11:34,06:11:34,8217,38,,,,13447.62,0
14569100,06:11:58,06:11:58,1034,39,,,,13700.9,0
14569100,06:12:24,06:12:24,1035,40,,,,13947.21,0
14569100,06:13:07,06:13:07,1036,41,,,,14382.19,0
14569100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14569100,06:14:11,06:14:11,1038,43,,,,15155.62,0
14569100,06:14:38,06:14:38,1039,44,,,,15504.67,0
14569100,06:15:02,06:15:02,1040,45,,,,15878.4,0
14569100,06:15:19,06:15:19,1041,46,,,,16090.17,0
14569100,06:15:50,06:15:50,1042,47,,,,16428.23,0
14569100,06:16:04,06:16:04,1043,48,,,,16603.16,0
14569100,06:16:28,06:16:28,1044,49,,,,16895.48,0
14569100,06:17:00,06:17:00,9641,50,,1,,17340.47,
14569110,05:45:00,05:45:00,9527,1,,,1,0,
14569110,05:45:51,05:45:51,998,2,,,,334.12,0
14569110,05:47:17,05:47:17,999,3,,,,822.17,0
14569110,05:47:59,05:47:59,1000,4,,,,1086.6,0
14569110,05:48:41,05:48:41,1001,5,,,,1383.44,0
14569110,05:49:37,05:49:37,1002,6,,,,1737.56,0
14569110,05:49:54,05:49:54,1003,7,,,,1829.36,0
14569110,05:50:57,05:50:57,1004,8,,,,2258.16,0
14569110,05:51:39,05:51:39,1005,9,,,,2546.05,0
14569110,05:52:25,05:52:25,1006,10,,,,2877.87,0
14569110,05:53:53,05:53:53,1007,11,,,,3492.08,0
14569110,05:54:30,05:54:30,1008,12,,,,3746.04,0
14569110,05:55:08,05:55:08,1009,13,,,,4057.44,0
14569110,05:55:52,05:55:52,1010,14,,,,4359.74,0
14569110,05:56:36,05:56:36,1011,15,,,,4659.57,0
14569110,05:57:20,05:57:20,1012,16,,,,4953.07,0
14569110,05:57:43,05:57:43,1013,17,,,,5105.28,0
14569110,05:58:19,05:58:19,1014,18,,,,5352.23,0
14569110,05:59:00,05:59:00,1015,19,,,,5646.89,
14569110,06:00:24,06:00:24,1016,20,,,,6550.43,0
14569110,06:00:49,06:00:49,8082,21,,,,6813.55,0
14569110,06:01:16,06:01:16,1017,22,,,,7079.84,0
14569110,06:02:00,06:02:00,1018,23,,,,7601.86,0
14569110,06:03:28,06:03:28,1019,24,,,,8571.51,0
14569110,06:04:20,06:04:20,1020,25,,,,9049.39,0
14569110,06:04:38,06:04:38,1021,26,,,,9240.32,0
14569110,06:05:21,06:05:21,8352,27,,,,9703.16,0
14569110,06:06:00,06:06:00,8355,28,,,,10056.15,
14569110,06:06:28,06:06:28,1025,29,,,,10357.79,0
14569110,06:07:01,06:07:01,1026,30,,,,10709.89,0
14569110,06:07:29,06:07:29,1027,31,,,,10999.24,0
14569110,06:08:00,06:08:00,1028,32,,,,11280.65,0
14569110,06:08:21,06:08:21,1029,33,,,,11461.77,0
14569110,06:09:05,06:09:05,1030,34,,,,11930.24,0
14569110,06:10:05,06:10:05,5488,35,,,,12566.84,0
14569110,06:10:24,06:10:24,6308,36,,,,12739.67,0
14569110,06:11:00,06:11:00,5489,37,,,,13052.02,
14569110,06:11:34,06:11:34,8217,38,,,,13447.62,0
14569110,06:11:58,06:11:58,1034,39,,,,13700.9,0
14569110,06:12:24,06:12:24,1035,40,,,,13947.21,0
14569110,06:13:07,06:13:07,1036,41,,,,14382.19,0
14569110,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
14569110,06:14:11,06:14:11,1038,43,,,,15155.62,0
14569110,06:14:38,06:14:38,1039,44,,,,15504.67,0
14569110,06:15:02,06:15:02,1040,45,,,,15878.4,0
14569110,06:15:19,06:15:19,1041,46,,,,16090.17,0
14569110,06:15:50,06:15:50,1042,47,,,,16428.23,0
14569110,06:16:04,06:16:04,1043,48,,,,16603.16,0
14569110,06:16:28,06:16:28,1044,49,,,,16895.48,0
14569110,06:17:00,06:17:00,9641,50,,1,,17340.47,
14718020,11:56:00,11:56:00,9527,1,,,1,0,
14718020,11:57:06,11:57:06,998,2,,,,334.12,0
14718020,11:58:57,11:58:57,999,3,,,,822.17,0
14718020,11:59:51,11:59:51,1000,4,,,,1086.6,0
14718020,12:00:45,12:00:45,1001,5,,,,1383.44,0
14718020,12:01:56,12:01:56,1002,6,,,,1737.56,0
14718020,12:02:18,12:02:18,1003,7,,,,1829.36,0
14718020,12:03:40,12:03:40,1004,8,,,,2258.16,0
14718020,12:04:34,12:04:34,1005,9,,,,2546.05,0
14718020,12:05:33,12:05:33,1006,10,,,,2877.87,0
14718020,12:07:26,12:07:26,1007,11,,,,3492.08,0
14718020,12:08:13,12:08:13,1008,12,,,,3746.04,0
14718020,12:09:02,12:09:02,1009,13,,,,4057.44,0
14718020,12:09:58,12:09:58,1010,14,,,,4359.74,0
14718020,12:10:55,12:10:55,1011,15,,,,4659.57,0
14718020,12:11:52,12:11:52,1012,16,,,,4953.07,0
14718020,12:12:21,12:12:21,1013,17,,,,5105.28,0
14718020,12:13:08,12:13:08,1014,18,,,,5352.23,0
14718020,12:14:00,12:14:00,1015,19,,,,5646.89,
14718020,12:15:24,12:15:24,1016,20,,,,6550.43,0
14718020,12:15:49,12:15:49,8082,21,,,,6813.55,0
14718020,12:16:16,12:16:16,1017,22,,,,7079.84,0
14718020,12:17:00,12:17:00,1018,23,,,,7601.86,0
14718020,12:18:28,12:18:28,1019,24,,,,8571.51,0
14718020,12:19:20,12:19:20,1020,25,,,,9049.39,0
14718020,12:19:38,12:19:38,1021,26,,,,9240.32,0
14718020,12:20:21,12:20:21,8352,27,,,,9703.16,0
14718020,12:21:00,12:21:00,8355,28,,,,10056.15,
14718020,12:21:45,12:21:45,1025,29,,,,10357.79,0
14718020,12:22:38,12:22:38,1026,30,,,,10709.89,0
14718020,12:23:23,12:23:23,1027,31,,,,10999.24,0
14718020,12:24:12,12:24:12,1028,32,,,,11280.65,0
14718020,12:24:46,12:24:46,1029,33,,,,11461.77,0
14718020,12:25:56,12:25:56,1030,34,,,,11930.24,0
14718020,12:27:33,12:27:33,5488,35,,,,12566.84,0
14718020,12:28:03,12:28:03,6308,36,,,,12739.67,0
14718020,12:29:00,12:29:00,5489,37,,,,13052.02,
14718020,12:30:04,12:30:04,8217,38,,,,13447.62,0
14718020,12:30:47,12:30:47,1034,39,,,,13700.9,0
14718020,12:31:34,12:31:34,1035,40,,,,13947.21,0
14718020,12:32:53,12:32:53,1036,41,,,,14382.19,0
14718020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14718020,12:34:50,12:34:50,1038,43,,,,15155.62,0
14718020,12:35:39,12:35:39,1039,44,,,,15504.67,0
14718020,12:36:25,12:36:25,1040,45,,,,15878.4,0
14718020,12:36:55,12:36:55,1041,46,,,,16090.17,0
14718020,12:37:51,12:37:51,1042,47,,,,16428.23,0
14718020,12:38:18,12:38:18,1043,48,,,,16603.16,0
14718020,12:39:01,12:39:01,1044,49,,,,16895.48,0
14718020,12:40:00,12:40:00,9641,50,,1,,17340.47,
14718030,11:56:00,11:56:00,9527,1,,,1,0,
14718030,11:57:06,11:57:06,998,2,,,,334.12,0
14718030,11:58:57,11:58:57,999,3,,,,822.17,0
14718030,11:59:51,11:59:51,1000,4,,,,1086.6,0
14718030,12:00:45,12:00:45,1001,5,,,,1383.44,0
14718030,12:01:56,12:01:56,1002,6,,,,1737.56,0
14718030,12:02:18,12:02:18,1003,7,,,,1829.36,0
14718030,12:03:40,12:03:40,1004,8,,,,2258.16,0
14718030,12:04:34,12:04:34,1005,9,,,,2546.05,0
14718030,12:05:33,12:05:33,1006,10,,,,2877.87,0
14718030,12:07:26,12:07:26,1007,11,,,,3492.08,0
14718030,12:08:13,12:08:13,1008,12,,,,3746.04,0
14718030,12:09:02,12:09:02,1009,13,,,,4057.44,0
14718030,12:09:58,12:09:58,1010,14,,,,4359.74,0
14718030,12:10:55,12:10:55,1011,15,,,,4659.57,0
14718030,12:11:52,12:11:52,1012,16,,,,4953.07,0
14718030,12:12:21,12:12:21,1013,17,,,,5105.28,0
14718030,12:13:08,12:13:08,1014,18,,,,5352.23,0
14718030,12:14:00,12:14:00,1015,19,,,,5646.89,
14718030,12:15:24,12:15:24,1016,20,,,,6550.43,0
14718030,12:15:49,12:15:49,8082,21,,,,6813.55,0
14718030,12:16:16,12:16:16,1017,22,,,,7079.84,0
14718030,12:17:00,12:17:00,1018,23,,,,7601.86,0
14718030,12:18:28,12:18:28,1019,24,,,,8571.51,0
14718030,12:19:20,12:19:20,1020,25,,,,9049.39,0
14718030,12:19:38,12:19:38,1021,26,,,,9240.32,0
14718030,12:20:21,12:20:21,8352,27,,,,9703.16,0
14718030,12:21:00,12:21:00,8355,28,,,,10056.15,
14718030,12:21:45,12:21:45,1025,29,,,,10357.79,0
14718030,12:22:38,12:22:38,1026,30,,,,10709.89,0
14718030,12:23:23,12:23:23,1027,31,,,,10999.24,0
14718030,12:24:12,12:24:12,1028,32,,,,11280.65,0
14718030,12:24:46,12:24:46,1029,33,,,,11461.77,0
14718030,12:25:56,12:25:56,1030,34,,,,11930.24,0
14718030,12:27:33,12:27:33,5488,35,,,,12566.84,0
14718030,12:28:03,12:28:03,6308,36,,,,12739.67,0
14718030,12:29:00,12:29:00,5489,37,,,,13052.02,
14718030,12:30:04,12:30:04,8217,38,,,,13447.62,0
14718030,12:30:47,12:30:47,1034,39,,,,13700.9,0
14718030,12:31:34,12:31:34,1035,40,,,,13947.21,0
14718030,12:32:53,12:32:53,1036,41,,,,14382.19,0
14718030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14718030,12:34:50,12:34:50,1038,43,,,,15155.62,0
14718030,12:35:39,12:35:39,1039,44,,,,15504.67,0
14718030,12:36:25,12:36:25,1040,45,,,,15878.4,0
14718030,12:36:55,12:36:55,1041,46,,,,16090.17,0
14718030,12:37:51,12:37:51,1042,47,,,,16428.23,0
14718030,12:38:18,12:38:18,1043,48,,,,16603.16,0
14718030,12:39:01,12:39:01,1044,49,,,,16895.48,0
14718030,12:40:00,12:40:00,9641,50,,1,,17340.47,
14718040,11:56:00,11:56:00,9527,1,,,1,0,
14718040,11:57:06,11:57:06,998,2,,,,334.12,0
14718040,11:58:57,11:58:57,999,3,,,,822.17,0
14718040,11:59:51,11:59:51,1000,4,,,,1086.6,0
14718040,12:00:45,12:00:45,1001,5,,,,1383.44,0
14718040,12:01:56,12:01:56,1002,6,,,,1737.56,0
14718040,12:02:18,12:02:18,1003,7,,,,1829.36,0
14718040,12:03:40,12:03:40,1004,8,,,,2258.16,0
14718040,12:04:34,12:04:34,1005,9,,,,2546.05,0
14718040,12:05:33,12:05:33,1006,10,,,,2877.87,0
14718040,12:07:26,12:07:26,1007,11,,,,3492.08,0
14718040,12:08:13,12:08:13,1008,12,,,,3746.04,0
14718040,12:09:02,12:09:02,1009,13,,,,4057.44,0
14718040,12:09:58,12:09:58,1010,14,,,,4359.74,0
14718040,12:10:55,12:10:55,1011,15,,,,4659.57,0
14718040,12:11:52,12:11:52,1012,16,,,,4953.07,0
14718040,12:12:21,12:12:21,1013,17,,,,5105.28,0
14718040,12:13:08,12:13:08,1014,18,,,,5352.23,0
14718040,12:14:00,12:14:00,1015,19,,,,5646.89,
14718040,12:15:24,12:15:24,1016,20,,,,6550.43,0
14718040,12:15:49,12:15:49,8082,21,,,,6813.55,0
14718040,12:16:16,12:16:16,1017,22,,,,7079.84,0
14718040,12:17:00,12:17:00,1018,23,,,,7601.86,0
14718040,12:18:28,12:18:28,1019,24,,,,8571.51,0
14718040,12:19:20,12:19:20,1020,25,,,,9049.39,0
14718040,12:19:38,12:19:38,1021,26,,,,9240.32,0
14718040,12:20:21,12:20:21,8352,27,,,,9703.16,0
14718040,12:21:00,12:21:00,8355,28,,,,10056.15,
14718040,12:21:45,12:21:45,1025,29,,,,10357.79,0
14718040,12:22:38,12:22:38,1026,30,,,,10709.89,0
14718040,12:23:23,12:23:23,1027,31,,,,10999.24,0
14718040,12:24:12,12:24:12,1028,32,,,,11280.65,0
14718040,12:24:46,12:24:46,1029,33,,,,11461.77,0
14718040,12:25:56,12:25:56,1030,34,,,,11930.24,0
14718040,12:27:33,12:27:33,5488,35,,,,12566.84,0
14718040,12:28:03,12:28:03,6308,36,,,,12739.67,0
14718040,12:29:00,12:29:00,5489,37,,,,13052.02,
14718040,12:30:04,12:30:04,8217,38,,,,13447.62,0
14718040,12:30:47,12:30:47,1034,39,,,,13700.9,0
14718040,12:31:34,12:31:34,1035,40,,,,13947.21,0
14718040,12:32:53,12:32:53,1036,41,,,,14382.19,0
14718040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14718040,12:34:50,12:34:50,1038,43,,,,15155.62,0
14718040,12:35:39,12:35:39,1039,44,,,,15504.67,0
14718040,12:36:25,12:36:25,1040,45,,,,15878.4,0
14718040,12:36:55,12:36:55,1041,46,,,,16090.17,0
14718040,12:37:51,12:37:51,1042,47,,,,16428.23,0
14718040,12:38:18,12:38:18,1043,48,,,,16603.16,0
14718040,12:39:01,12:39:01,1044,49,,,,16895.48,0
14718040,12:40:00,12:40:00,9641,50,,1,,17340.47,
14718050,11:56:00,11:56:00,9527,1,,,1,0,
14718050,11:57:06,11:57:06,998,2,,,,334.12,0
14718050,11:58:57,11:58:57,999,3,,,,822.17,0
14718050,11:59:51,11:59:51,1000,4,,,,1086.6,0
14718050,12:00:45,12:00:45,1001,5,,,,1383.44,0
14718050,12:01:56,12:01:56,1002,6,,,,1737.56,0
14718050,12:02:18,12:02:18,1003,7,,,,1829.36,0
14718050,12:03:40,12:03:40,1004,8,,,,2258.16,0
14718050,12:04:34,12:04:34,1005,9,,,,2546.05,0
14718050,12:05:33,12:05:33,1006,10,,,,2877.87,0
14718050,12:07:26,12:07:26,1007,11,,,,3492.08,0
14718050,12:08:13,12:08:13,1008,12,,,,3746.04,0
14718050,12:09:02,12:09:02,1009,13,,,,4057.44,0
14718050,12:09:58,12:09:58,1010,14,,,,4359.74,0
14718050,12:10:55,12:10:55,1011,15,,,,4659.57,0
14718050,12:11:52,12:11:52,1012,16,,,,4953.07,0
14718050,12:12:21,12:12:21,1013,17,,,,5105.28,0
14718050,12:13:08,12:13:08,1014,18,,,,5352.23,0
14718050,12:14:00,12:14:00,1015,19,,,,5646.89,
14718050,12:15:24,12:15:24,1016,20,,,,6550.43,0
14718050,12:15:49,12:15:49,8082,21,,,,6813.55,0
14718050,12:16:16,12:16:16,1017,22,,,,7079.84,0
14718050,12:17:00,12:17:00,1018,23,,,,7601.86,0
14718050,12:18:28,12:18:28,1019,24,,,,8571.51,0
14718050,12:19:20,12:19:20,1020,25,,,,9049.39,0
14718050,12:19:38,12:19:38,1021,26,,,,9240.32,0
14718050,12:20:21,12:20:21,8352,27,,,,9703.16,0
14718050,12:21:00,12:21:00,8355,28,,,,10056.15,
14718050,12:21:45,12:21:45,1025,29,,,,10357.79,0
14718050,12:22:38,12:22:38,1026,30,,,,10709.89,0
14718050,12:23:23,12:23:23,1027,31,,,,10999.24,0
14718050,12:24:12,12:24:12,1028,32,,,,11280.65,0
14718050,12:24:46,12:24:46,1029,33,,,,11461.77,0
14718050,12:25:56,12:25:56,1030,34,,,,11930.24,0
14718050,12:27:33,12:27:33,5488,35,,,,12566.84,0
14718050,12:28:03,12:28:03,6308,36,,,,12739.67,0
14718050,12:29:00,12:29:00,5489,37,,,,13052.02,
14718050,12:30:04,12:30:04,8217,38,,,,13447.62,0
14718050,12:30:47,12:30:47,1034,39,,,,13700.9,0
14718050,12:31:34,12:31:34,1035,40,,,,13947.21,0
14718050,12:32:53,12:32:53,1036,41,,,,14382.19,0
14718050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14718050,12:34:50,12:34:50,1038,43,,,,15155.62,0
14718050,12:35:39,12:35:39,1039,44,,,,15504.67,0
14718050,12:36:25,12:36:25,1040,45,,,,15878.4,0
14718050,12:36:55,12:36:55,1041,46,,,,16090.17,0
14718050,12:37:51,12:37:51,1042,47,,,,16428.23,0
14718050,12:38:18,12:38:18,1043,48,,,,16603.16,0
14718050,12:39:01,12:39:01,1044,49,,,,16895.48,0
14718050,12:40:00,12:40:00,9641,50,,1,,17340.47,
14718060,11:56:00,11:56:00,9527,1,,,1,0,
14718060,11:57:06,11:57:06,998,2,,,,334.12,0
14718060,11:58:57,11:58:57,999,3,,,,822.17,0
14718060,11:59:51,11:59:51,1000,4,,,,1086.6,0
14718060,12:00:45,12:00:45,1001,5,,,,1383.44,0
14718060,12:01:56,12:01:56,1002,6,,,,1737.56,0
14718060,12:02:18,12:02:18,1003,7,,,,1829.36,0
14718060,12:03:40,12:03:40,1004,8,,,,2258.16,0
14718060,12:04:34,12:04:34,1005,9,,,,2546.05,0
14718060,12:05:33,12:05:33,1006,10,,,,2877.87,0
14718060,12:07:26,12:07:26,1007,11,,,,3492.08,0
14718060,12:08:13,12:08:13,1008,12,,,,3746.04,0
14718060,12:09:02,12:09:02,1009,13,,,,4057.44,0
14718060,12:09:58,12:09:58,1010,14,,,,4359.74,0
14718060,12:10:55,12:10:55,1011,15,,,,4659.57,0
14718060,12:11:52,12:11:52,1012,16,,,,4953.07,0
14718060,12:12:21,12:12:21,1013,17,,,,5105.28,0
14718060,12:13:08,12:13:08,1014,18,,,,5352.23,0
14718060,12:14:00,12:14:00,1015,19,,,,5646.89,
14718060,12:15:24,12:15:24,1016,20,,,,6550.43,0
14718060,12:15:49,12:15:49,8082,21,,,,6813.55,0
14718060,12:16:16,12:16:16,1017,22,,,,7079.84,0
14718060,12:17:00,12:17:00,1018,23,,,,7601.86,0
14718060,12:18:28,12:18:28,1019,24,,,,8571.51,0
14718060,12:19:20,12:19:20,1020,25,,,,9049.39,0
14718060,12:19:38,12:19:38,1021,26,,,,9240.32,0
14718060,12:20:21,12:20:21,8352,27,,,,9703.16,0
14718060,12:21:00,12:21:00,8355,28,,,,10056.15,
14718060,12:21:45,12:21:45,1025,29,,,,10357.79,0
14718060,12:22:38,12:22:38,1026,30,,,,10709.89,0
14718060,12:23:23,12:23:23,1027,31,,,,10999.24,0
14718060,12:24:12,12:24:12,1028,32,,,,11280.65,0
14718060,12:24:46,12:24:46,1029,33,,,,11461.77,0
14718060,12:25:56,12:25:56,1030,34,,,,11930.24,0
14718060,12:27:33,12:27:33,5488,35,,,,12566.84,0
14718060,12:28:03,12:28:03,6308,36,,,,12739.67,0
14718060,12:29:00,12:29:00,5489,37,,,,13052.02,
14718060,12:30:04,12:30:04,8217,38,,,,13447.62,0
14718060,12:30:47,12:30:47,1034,39,,,,13700.9,0
14718060,12:31:34,12:31:34,1035,40,,,,13947.21,0
14718060,12:32:53,12:32:53,1036,41,,,,14382.19,0
14718060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14718060,12:34:50,12:34:50,1038,43,,,,15155.62,0
14718060,12:35:39,12:35:39,1039,44,,,,15504.67,0
14718060,12:36:25,12:36:25,1040,45,,,,15878.4,0
14718060,12:36:55,12:36:55,1041,46,,,,16090.17,0
14718060,12:37:51,12:37:51,1042,47,,,,16428.23,0
14718060,12:38:18,12:38:18,1043,48,,,,16603.16,0
14718060,12:39:01,12:39:01,1044,49,,,,16895.48,0
14718060,12:40:00,12:40:00,9641,50,,1,,17340.47,
14718100,11:56:00,11:56:00,9527,1,,,1,0,
14718100,11:57:06,11:57:06,998,2,,,,334.12,0
14718100,11:58:57,11:58:57,999,3,,,,822.17,0
14718100,11:59:51,11:59:51,1000,4,,,,1086.6,0
14718100,12:00:45,12:00:45,1001,5,,,,1383.44,0
14718100,12:01:56,12:01:56,1002,6,,,,1737.56,0
14718100,12:02:18,12:02:18,1003,7,,,,1829.36,0
14718100,12:03:40,12:03:40,1004,8,,,,2258.16,0
14718100,12:04:34,12:04:34,1005,9,,,,2546.05,0
14718100,12:05:33,12:05:33,1006,10,,,,2877.87,0
14718100,12:07:26,12:07:26,1007,11,,,,3492.08,0
14718100,12:08:13,12:08:13,1008,12,,,,3746.04,0
14718100,12:09:02,12:09:02,1009,13,,,,4057.44,0
14718100,12:09:58,12:09:58,1010,14,,,,4359.74,0
14718100,12:10:55,12:10:55,1011,15,,,,4659.57,0
14718100,12:11:52,12:11:52,1012,16,,,,4953.07,0
14718100,12:12:21,12:12:21,1013,17,,,,5105.28,0
14718100,12:13:08,12:13:08,1014,18,,,,5352.23,0
14718100,12:14:00,12:14:00,1015,19,,,,5646.89,
14718100,12:15:24,12:15:24,1016,20,,,,6550.43,0
14718100,12:15:49,12:15:49,8082,21,,,,6813.55,0
14718100,12:16:16,12:16:16,1017,22,,,,7079.84,0
14718100,12:17:00,12:17:00,1018,23,,,,7601.86,0
14718100,12:18:28,12:18:28,1019,24,,,,8571.51,0
14718100,12:19:20,12:19:20,1020,25,,,,9049.39,0
14718100,12:19:38,12:19:38,1021,26,,,,9240.32,0
14718100,12:20:21,12:20:21,8352,27,,,,9703.16,0
14718100,12:21:00,12:21:00,8355,28,,,,10056.15,
14718100,12:21:45,12:21:45,1025,29,,,,10357.79,0
14718100,12:22:38,12:22:38,1026,30,,,,10709.89,0
14718100,12:23:23,12:23:23,1027,31,,,,10999.24,0
14718100,12:24:12,12:24:12,1028,32,,,,11280.65,0
14718100,12:24:46,12:24:46,1029,33,,,,11461.77,0
14718100,12:25:56,12:25:56,1030,34,,,,11930.24,0
14718100,12:27:33,12:27:33,5488,35,,,,12566.84,0
14718100,12:28:03,12:28:03,6308,36,,,,12739.67,0
14718100,12:29:00,12:29:00,5489,37,,,,13052.02,
14718100,12:30:04,12:30:04,8217,38,,,,13447.62,0
14718100,12:30:47,12:30:47,1034,39,,,,13700.9,0
14718100,12:31:34,12:31:34,1035,40,,,,13947.21,0
14718100,12:32:53,12:32:53,1036,41,,,,14382.19,0
14718100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14718100,12:34:50,12:34:50,1038,43,,,,15155.62,0
14718100,12:35:39,12:35:39,1039,44,,,,15504.67,0
14718100,12:36:25,12:36:25,1040,45,,,,15878.4,0
14718100,12:36:55,12:36:55,1041,46,,,,16090.17,0
14718100,12:37:51,12:37:51,1042,47,,,,16428.23,0
14718100,12:38:18,12:38:18,1043,48,,,,16603.16,0
14718100,12:39:01,12:39:01,1044,49,,,,16895.48,0
14718100,12:40:00,12:40:00,9641,50,,1,,17340.47,
14718110,11:56:00,11:56:00,9527,1,,,1,0,
14718110,11:57:06,11:57:06,998,2,,,,334.12,0
14718110,11:58:57,11:58:57,999,3,,,,822.17,0
14718110,11:59:51,11:59:51,1000,4,,,,1086.6,0
14718110,12:00:45,12:00:45,1001,5,,,,1383.44,0
14718110,12:01:56,12:01:56,1002,6,,,,1737.56,0
14718110,12:02:18,12:02:18,1003,7,,,,1829.36,0
14718110,12:03:40,12:03:40,1004,8,,,,2258.16,0
14718110,12:04:34,12:04:34,1005,9,,,,2546.05,0
14718110,12:05:33,12:05:33,1006,10,,,,2877.87,0
14718110,12:07:26,12:07:26,1007,11,,,,3492.08,0
14718110,12:08:13,12:08:13,1008,12,,,,3746.04,0
14718110,12:09:02,12:09:02,1009,13,,,,4057.44,0
14718110,12:09:58,12:09:58,1010,14,,,,4359.74,0
14718110,12:10:55,12:10:55,1011,15,,,,4659.57,0
14718110,12:11:52,12:11:52,1012,16,,,,4953.07,0
14718110,12:12:21,12:12:21,1013,17,,,,5105.28,0
14718110,12:13:08,12:13:08,1014,18,,,,5352.23,0
14718110,12:14:00,12:14:00,1015,19,,,,5646.89,
14718110,12:15:24,12:15:24,1016,20,,,,6550.43,0
14718110,12:15:49,12:15:49,8082,21,,,,6813.55,0
14718110,12:16:16,12:16:16,1017,22,,,,7079.84,0
14718110,12:17:00,12:17:00,1018,23,,,,7601.86,0
14718110,12:18:28,12:18:28,1019,24,,,,8571.51,0
14718110,12:19:20,12:19:20,1020,25,,,,9049.39,0
14718110,12:19:38,12:19:38,1021,26,,,,9240.32,0
14718110,12:20:21,12:20:21,8352,27,,,,9703.16,0
14718110,12:21:00,12:21:00,8355,28,,,,10056.15,
14718110,12:21:45,12:21:45,1025,29,,,,10357.79,0
14718110,12:22:38,12:22:38,1026,30,,,,10709.89,0
14718110,12:23:23,12:23:23,1027,31,,,,10999.24,0
14718110,12:24:12,12:24:12,1028,32,,,,11280.65,0
14718110,12:24:46,12:24:46,1029,33,,,,11461.77,0
14718110,12:25:56,12:25:56,1030,34,,,,11930.24,0
14718110,12:27:33,12:27:33,5488,35,,,,12566.84,0
14718110,12:28:03,12:28:03,6308,36,,,,12739.67,0
14718110,12:29:00,12:29:00,5489,37,,,,13052.02,
14718110,12:30:04,12:30:04,8217,38,,,,13447.62,0
14718110,12:30:47,12:30:47,1034,39,,,,13700.9,0
14718110,12:31:34,12:31:34,1035,40,,,,13947.21,0
14718110,12:32:53,12:32:53,1036,41,,,,14382.19,0
14718110,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
14718110,12:34:50,12:34:50,1038,43,,,,15155.62,0
14718110,12:35:39,12:35:39,1039,44,,,,15504.67,0
14718110,12:36:25,12:36:25,1040,45,,,,15878.4,0
14718110,12:36:55,12:36:55,1041,46,,,,16090.17,0
14718110,12:37:51,12:37:51,1042,47,,,,16428.23,0
14718110,12:38:18,12:38:18,1043,48,,,,16603.16,0
14718110,12:39:01,12:39:01,1044,49,,,,16895.48,0
14718110,12:40:00,12:40:00,9641,50,,1,,17340.47,
14833070,12:03:00,12:03:00,9527,1,,,1,0,
14833070,12:03:47,12:03:47,998,2,,,,334.12,0
14833070,12:05:07,12:05:07,999,3,,,,822.17,0
14833070,12:05:47,12:05:47,1000,4,,,,1086.6,0
14833070,12:06:26,12:06:26,1001,5,,,,1383.44,0
14833070,12:07:17,12:07:17,1002,6,,,,1737.56,0
14833070,12:07:33,12:07:33,1003,7,,,,1829.36,0
14833070,12:08:32,12:08:32,1004,8,,,,2258.16,0
14833070,12:09:11,12:09:11,1005,9,,,,2546.05,0
14833070,12:09:53,12:09:53,1006,10,,,,2877.87,0
14833070,12:11:15,12:11:15,1007,11,,,,3492.08,0
14833070,12:11:49,12:11:49,1008,12,,,,3746.04,0
14833070,12:12:25,12:12:25,1009,13,,,,4057.44,0
14833070,12:13:05,12:13:05,1010,14,,,,4359.74,0
14833070,12:13:46,12:13:46,1011,15,,,,4659.57,0
14833070,12:14:27,12:14:27,1012,16,,,,4953.07,0
14833070,12:14:48,12:14:48,1013,17,,,,5105.28,0
14833070,12:15:22,12:15:22,1014,18,,,,5352.23,0
14833070,12:16:00,12:16:00,1015,19,,,,5646.89,
14833070,12:17:12,12:17:12,1016,20,,,,6550.43,0
14833070,12:17:33,12:17:33,8082,21,,,,6813.55,0
14833070,12:17:56,12:17:56,1017,22,,,,7079.84,0
14833070,12:18:34,12:18:34,1018,23,,,,7601.86,0
14833070,12:19:49,12:19:49,1019,24,,,,8571.51,0
14833070,12:20:34,12:20:34,1020,25,,,,9049.39,0
14833070,12:20:50,12:20:50,1021,26,,,,9240.32,0
14833070,12:21:26,12:21:26,8352,27,,,,9703.16,0
14833070,12:22:00,12:22:00,8355,28,,,,10056.15,
14833070,12:22:34,12:22:34,1025,29,,,,10357.79,0
14833070,12:23:13,12:23:13,1026,30,,,,10709.89,0
14833070,12:23:47,12:23:47,1027,31,,,,10999.24,0
14833070,12:24:24,12:24:24,1028,32,,,,11280.65,0
14833070,12:24:50,12:24:50,1029,33,,,,11461.77,0
14833070,12:25:42,12:25:42,1030,34,,,,11930.24,0
14833070,12:26:54,12:26:54,5488,35,,,,12566.84,0
14833070,12:27:17,12:27:17,6308,36,,,,12739.67,0
14833070,12:28:00,12:28:00,5489,37,,,,13052.02,
14833070,12:29:04,12:29:04,8217,38,,,,13447.62,0
14833070,12:29:47,12:29:47,1034,39,,,,13700.9,0
14833070,12:30:34,12:30:34,1035,40,,,,13947.21,0
14833070,12:31:53,12:31:53,1036,41,,,,14382.19,0
14833070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
14833070,12:33:50,12:33:50,1038,43,,,,15155.62,0
14833070,12:34:39,12:34:39,1039,44,,,,15504.67,0
14833070,12:35:25,12:35:25,1040,45,,,,15878.4,0
14833070,12:35:55,12:35:55,1041,46,,,,16090.17,0
14833070,12:36:51,12:36:51,1042,47,,,,16428.23,0
14833070,12:37:18,12:37:18,1043,48,,,,16603.16,0
14833070,12:38:01,12:38:01,1044,49,,,,16895.48,0
14833070,12:39:00,12:39:00,9641,50,,1,,17340.47,
1494020,19:00:00,19:00:00,9527,1,,,1,0,
1494020,19:00:59,19:00:59,998,2,,,,334.12,0
1494020,19:02:37,19:02:37,999,3,,,,822.17,0
1494020,19:03:25,19:03:25,1000,4,,,,1086.6,0
1494020,19:04:13,19:04:13,1001,5,,,,1383.44,0
1494020,19:05:17,19:05:17,1002,6,,,,1737.56,0
1494020,19:05:36,19:05:36,1003,7,,,,1829.36,0
1494020,19:06:48,19:06:48,1004,8,,,,2258.16,0
1494020,19:07:37,19:07:37,1005,9,,,,2546.05,0
1494020,19:08:29,19:08:29,1006,10,,,,2877.87,0
1494020,19:10:10,19:10:10,1007,11,,,,3492.08,0
1494020,19:10:51,19:10:51,1008,12,,,,3746.04,0
1494020,19:11:35,19:11:35,1009,13,,,,4057.44,0
1494020,19:12:25,19:12:25,1010,14,,,,4359.74,0
1494020,19:13:15,19:13:15,1011,15,,,,4659.57,0
1494020,19:14:06,19:14:06,1012,16,,,,4953.07,0
1494020,19:14:32,19:14:32,1013,17,,,,5105.28,0
1494020,19:15:14,19:15:14,1014,18,,,,5352.23,0
1494020,19:16:00,19:16:00,1015,19,,,,5646.89,
1494020,19:17:12,19:17:12,1016,20,,,,6550.43,0
1494020,19:17:33,19:17:33,8082,21,,,,6813.55,0
1494020,19:17:56,19:17:56,1017,22,,,,7079.84,0
1494020,19:18:34,19:18:34,1018,23,,,,7601.86,0
1494020,19:19:49,19:19:49,1019,24,,,,8571.51,0
1494020,19:20:34,19:20:34,1020,25,,,,9049.39,0
1494020,19:20:50,19:20:50,1021,26,,,,9240.32,0
1494020,19:21:26,19:21:26,8352,27,,,,9703.16,0
1494020,19:22:00,19:22:00,8355,28,,,,10056.15,
1494020,19:22:34,19:22:34,1025,29,,,,10357.79,0
1494020,19:23:13,19:23:13,1026,30,,,,10709.89,0
1494020,19:23:47,19:23:47,1027,31,,,,10999.24,0
1494020,19:24:24,19:24:24,1028,32,,,,11280.65,0
1494020,19:24:50,19:24:50,1029,33,,,,11461.77,0
1494020,19:25:42,19:25:42,1030,34,,,,11930.24,0
1494020,19:26:54,19:26:54,5488,35,,,,12566.84,0
1494020,19:27:17,19:27:17,6308,36,,,,12739.67,0
1494020,19:28:00,19:28:00,5489,37,,,,13052.02,
1494020,19:28:58,19:28:58,8217,38,,,,13447.62,0
1494020,19:29:37,19:29:37,1034,39,,,,13700.9,0
1494020,19:30:20,19:30:20,1035,40,,,,13947.21,0
1494020,19:31:32,19:31:32,1036,41,,,,14382.19,0
1494020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
1494020,19:33:18,19:33:18,1038,43,,,,15155.62,0
1494020,19:34:03,19:34:03,1039,44,,,,15504.67,0
1494020,19:34:44,19:34:44,1040,45,,,,15878.4,0
1494020,19:35:12,19:35:12,1041,46,,,,16090.17,0
1494020,19:36:03,19:36:03,1042,47,,,,16428.23,0
1494020,19:36:27,19:36:27,1043,48,,,,16603.16,0
1494020,19:37:06,19:37:06,1044,49,,,,16895.48,0
1494020,19:38:00,19:38:00,9641,50,,1,,17340.47,
1494030,19:00:00,19:00:00,9527,1,,,1,0,
1494030,19:00:59,19:00:59,998,2,,,,334.12,0
1494030,19:02:37,19:02:37,999,3,,,,822.17,0
1494030,19:03:25,19:03:25,1000,4,,,,1086.6,0
1494030,19:04:13,19:04:13,1001,5,,,,1383.44,0
1494030,19:05:17,19:05:17,1002,6,,,,1737.56,0
1494030,19:05:36,19:05:36,1003,7,,,,1829.36,0
1494030,19:06:48,19:06:48,1004,8,,,,2258.16,0
1494030,19:07:37,19:07:37,1005,9,,,,2546.05,0
1494030,19:08:29,19:08:29,1006,10,,,,2877.87,0
1494030,19:10:10,19:10:10,1007,11,,,,3492.08,0
1494030,19:10:51,19:10:51,1008,12,,,,3746.04,0
1494030,19:11:35,19:11:35,1009,13,,,,4057.44,0
1494030,19:12:25,19:12:25,1010,14,,,,4359.74,0
1494030,19:13:15,19:13:15,1011,15,,,,4659.57,0
1494030,19:14:06,19:14:06,1012,16,,,,4953.07,0
1494030,19:14:32,19:14:32,1013,17,,,,5105.28,0
1494030,19:15:14,19:15:14,1014,18,,,,5352.23,0
1494030,19:16:00,19:16:00,1015,19,,,,5646.89,
1494030,19:17:12,19:17:12,1016,20,,,,6550.43,0
1494030,19:17:33,19:17:33,8082,21,,,,6813.55,0
1494030,19:17:56,19:17:56,1017,22,,,,7079.84,0
1494030,19:18:34,19:18:34,1018,23,,,,7601.86,0
1494030,19:19:49,19:19:49,1019,24,,,,8571.51,0
1494030,19:20:34,19:20:34,1020,25,,,,9049.39,0
1494030,19:20:50,19:20:50,1021,26,,,,9240.32,0
1494030,19:21:26,19:21:26,8352,27,,,,9703.16,0
1494030,19:22:00,19:22:00,8355,28,,,,10056.15,
1494030,19:22:34,19:22:34,1025,29,,,,10357.79,0
1494030,19:23:13,19:23:13,1026,30,,,,10709.89,0
1494030,19:23:47,19:23:47,1027,31,,,,10999.24,0
1494030,19:24:24,19:24:24,1028,32,,,,11280.65,0
1494030,19:24:50,19:24:50,1029,33,,,,11461.77,0
1494030,19:25:42,19:25:42,1030,34,,,,11930.24,0
1494030,19:26:54,19:26:54,5488,35,,,,12566.84,0
1494030,19:27:17,19:27:17,6308,36,,,,12739.67,0
1494030,19:28:00,19:28:00,5489,37,,,,13052.02,
1494030,19:28:58,19:28:58,8217,38,,,,13447.62,0
1494030,19:29:37,19:29:37,1034,39,,,,13700.9,0
1494030,19:30:20,19:30:20,1035,40,,,,13947.21,0
1494030,19:31:32,19:31:32,1036,41,,,,14382.19,0
1494030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
1494030,19:33:18,19:33:18,1038,43,,,,15155.62,0
1494030,19:34:03,19:34:03,1039,44,,,,15504.67,0
1494030,19:34:44,19:34:44,1040,45,,,,15878.4,0
1494030,19:35:12,19:35:12,1041,46,,,,16090.17,0
1494030,19:36:03,19:36:03,1042,47,,,,16428.23,0
1494030,19:36:27,19:36:27,1043,48,,,,16603.16,0
1494030,19:37:06,19:37:06,1044,49,,,,16895.48,0
1494030,19:38:00,19:38:00,9641,50,,1,,17340.47,
1494040,19:00:00,19:00:00,9527,1,,,1,0,
1494040,19:00:59,19:00:59,998,2,,,,334.12,0
1494040,19:02:37,19:02:37,999,3,,,,822.17,0
1494040,19:03:25,19:03:25,1000,4,,,,1086.6,0
1494040,19:04:13,19:04:13,1001,5,,,,1383.44,0
1494040,19:05:17,19:05:17,1002,6,,,,1737.56,0
1494040,19:05:36,19:05:36,1003,7,,,,1829.36,0
1494040,19:06:48,19:06:48,1004,8,,,,2258.16,0
1494040,19:07:37,19:07:37,1005,9,,,,2546.05,0
1494040,19:08:29,19:08:29,1006,10,,,,2877.87,0
1494040,19:10:10,19:10:10,1007,11,,,,3492.08,0
1494040,19:10:51,19:10:51,1008,12,,,,3746.04,0
1494040,19:11:35,19:11:35,1009,13,,,,4057.44,0
1494040,19:12:25,19:12:25,1010,14,,,,4359.74,0
1494040,19:13:15,19:13:15,1011,15,,,,4659.57,0
1494040,19:14:06,19:14:06,1012,16,,,,4953.07,0
1494040,19:14:32,19:14:32,1013,17,,,,5105.28,0
1494040,19:15:14,19:15:14,1014,18,,,,5352.23,0
1494040,19:16:00,19:16:00,1015,19,,,,5646.89,
1494040,19:17:12,19:17:12,1016,20,,,,6550.43,0
1494040,19:17:33,19:17:33,8082,21,,,,6813.55,0
1494040,19:17:56,19:17:56,1017,22,,,,7079.84,0
1494040,19:18:34,19:18:34,1018,23,,,,7601.86,0
1494040,19:19:49,19:19:49,1019,24,,,,8571.51,0
1494040,19:20:34,19:20:34,1020,25,,,,9049.39,0
1494040,19:20:50,19:20:50,1021,26,,,,9240.32,0
1494040,19:21:26,19:21:26,8352,27,,,,9703.16,0
1494040,19:22:00,19:22:00,8355,28,,,,10056.15,
1494040,19:22:34,19:22:34,1025,29,,,,10357.79,0
1494040,19:23:13,19:23:13,1026,30,,,,10709.89,0
1494040,19:23:47,19:23:47,1027,31,,,,10999.24,0
1494040,19:24:24,19:24:24,1028,32,,,,11280.65,0
1494040,19:24:50,19:24:50,1029,33,,,,11461.77,0
1494040,19:25:42,19:25:42,1030,34,,,,11930.24,0
1494040,19:26:54,19:26:54,5488,35,,,,12566.84,0
1494040,19:27:17,19:27:17,6308,36,,,,12739.67,0
1494040,19:28:00,19:28:00,5489,37,,,,13052.02,
1494040,19:28:58,19:28:58,8217,38,,,,13447.62,0
1494040,19:29:37,19:29:37,1034,39,,,,13700.9,0
1494040,19:30:20,19:30:20,1035,40,,,,13947.21,0
1494040,19:31:32,19:31:32,1036,41,,,,14382.19,0
1494040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
1494040,19:33:18,19:33:18,1038,43,,,,15155.62,0
1494040,19:34:03,19:34:03,1039,44,,,,15504.67,0
1494040,19:34:44,19:34:44,1040,45,,,,15878.4,0
1494040,19:35:12,19:35:12,1041,46,,,,16090.17,0
1494040,19:36:03,19:36:03,1042,47,,,,16428.23,0
1494040,19:36:27,19:36:27,1043,48,,,,16603.16,0
1494040,19:37:06,19:37:06,1044,49,,,,16895.48,0
1494040,19:38:00,19:38:00,9641,50,,1,,17340.47,
1494050,19:00:00,19:00:00,9527,1,,,1,0,
1494050,19:00:59,19:00:59,998,2,,,,334.12,0
1494050,19:02:37,19:02:37,999,3,,,,822.17,0
1494050,19:03:25,19:03:25,1000,4,,,,1086.6,0
1494050,19:04:13,19:04:13,1001,5,,,,1383.44,0
1494050,19:05:17,19:05:17,1002,6,,,,1737.56,0
1494050,19:05:36,19:05:36,1003,7,,,,1829.36,0
1494050,19:06:48,19:06:48,1004,8,,,,2258.16,0
1494050,19:07:37,19:07:37,1005,9,,,,2546.05,0
1494050,19:08:29,19:08:29,1006,10,,,,2877.87,0
1494050,19:10:10,19:10:10,1007,11,,,,3492.08,0
1494050,19:10:51,19:10:51,1008,12,,,,3746.04,0
1494050,19:11:35,19:11:35,1009,13,,,,4057.44,0
1494050,19:12:25,19:12:25,1010,14,,,,4359.74,0
1494050,19:13:15,19:13:15,1011,15,,,,4659.57,0
1494050,19:14:06,19:14:06,1012,16,,,,4953.07,0
1494050,19:14:32,19:14:32,1013,17,,,,5105.28,0
1494050,19:15:14,19:15:14,1014,18,,,,5352.23,0
1494050,19:16:00,19:16:00,1015,19,,,,5646.89,
1494050,19:17:12,19:17:12,1016,20,,,,6550.43,0
1494050,19:17:33,19:17:33,8082,21,,,,6813.55,0
1494050,19:17:56,19:17:56,1017,22,,,,7079.84,0
1494050,19:18:34,19:18:34,1018,23,,,,7601.86,0
1494050,19:19:49,19:19:49,1019,24,,,,8571.51,0
1494050,19:20:34,19:20:34,1020,25,,,,9049.39,0
1494050,19:20:50,19:20:50,1021,26,,,,9240.32,0
1494050,19:21:26,19:21:26,8352,27,,,,9703.16,0
1494050,19:22:00,19:22:00,8355,28,,,,10056.15,
1494050,19:22:34,19:22:34,1025,29,,,,10357.79,0
1494050,19:23:13,19:23:13,1026,30,,,,10709.89,0
1494050,19:23:47,19:23:47,1027,31,,,,10999.24,0
1494050,19:24:24,19:24:24,1028,32,,,,11280.65,0
1494050,19:24:50,19:24:50,1029,33,,,,11461.77,0
1494050,19:25:42,19:25:42,1030,34,,,,11930.24,0
1494050,19:26:54,19:26:54,5488,35,,,,12566.84,0
1494050,19:27:17,19:27:17,6308,36,,,,12739.67,0
1494050,19:28:00,19:28:00,5489,37,,,,13052.02,
1494050,19:28:58,19:28:58,8217,38,,,,13447.62,0
1494050,19:29:37,19:29:37,1034,39,,,,13700.9,0
1494050,19:30:20,19:30:20,1035,40,,,,13947.21,0
1494050,19:31:32,19:31:32,1036,41,,,,14382.19,0
1494050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
1494050,19:33:18,19:33:18,1038,43,,,,15155.62,0
1494050,19:34:03,19:34:03,1039,44,,,,15504.67,0
1494050,19:34:44,19:34:44,1040,45,,,,15878.4,0
1494050,19:35:12,19:35:12,1041,46,,,,16090.17,0
1494050,19:36:03,19:36:03,1042,47,,,,16428.23,0
1494050,19:36:27,19:36:27,1043,48,,,,16603.16,0
1494050,19:37:06,19:37:06,1044,49,,,,16895.48,0
1494050,19:38:00,19:38:00,9641,50,,1,,17340.47,
1494060,19:00:00,19:00:00,9527,1,,,1,0,
1494060,19:00:59,19:00:59,998,2,,,,334.12,0
1494060,19:02:37,19:02:37,999,3,,,,822.17,0
1494060,19:03:25,19:03:25,1000,4,,,,1086.6,0
1494060,19:04:13,19:04:13,1001,5,,,,1383.44,0
1494060,19:05:17,19:05:17,1002,6,,,,1737.56,0
1494060,19:05:36,19:05:36,1003,7,,,,1829.36,0
1494060,19:06:48,19:06:48,1004,8,,,,2258.16,0
1494060,19:07:37,19:07:37,1005,9,,,,2546.05,0
1494060,19:08:29,19:08:29,1006,10,,,,2877.87,0
1494060,19:10:10,19:10:10,1007,11,,,,3492.08,0
1494060,19:10:51,19:10:51,1008,12,,,,3746.04,0
1494060,19:11:35,19:11:35,1009,13,,,,4057.44,0
1494060,19:12:25,19:12:25,1010,14,,,,4359.74,0
1494060,19:13:15,19:13:15,1011,15,,,,4659.57,0
1494060,19:14:06,19:14:06,1012,16,,,,4953.07,0
1494060,19:14:32,19:14:32,1013,17,,,,5105.28,0
1494060,19:15:14,19:15:14,1014,18,,,,5352.23,0
1494060,19:16:00,19:16:00,1015,19,,,,5646.89,
1494060,19:17:12,19:17:12,1016,20,,,,6550.43,0
1494060,19:17:33,19:17:33,8082,21,,,,6813.55,0
1494060,19:17:56,19:17:56,1017,22,,,,7079.84,0
1494060,19:18:34,19:18:34,1018,23,,,,7601.86,0
1494060,19:19:49,19:19:49,1019,24,,,,8571.51,0
1494060,19:20:34,19:20:34,1020,25,,,,9049.39,0
1494060,19:20:50,19:20:50,1021,26,,,,9240.32,0
1494060,19:21:26,19:21:26,8352,27,,,,9703.16,0
1494060,19:22:00,19:22:00,8355,28,,,,10056.15,
1494060,19:22:34,19:22:34,1025,29,,,,10357.79,0
1494060,19:23:13,19:23:13,1026,30,,,,10709.89,0
1494060,19:23:47,19:23:47,1027,31,,,,10999.24,0
1494060,19:24:24,19:24:24,1028,32,,,,11280.65,0
1494060,19:24:50,19:24:50,1029,33,,,,11461.77,0
1494060,19:25:42,19:25:42,1030,34,,,,11930.24,0
1494060,19:26:54,19:26:54,5488,35,,,,12566.84,0
1494060,19:27:17,19:27:17,6308,36,,,,12739.67,0
1494060,19:28:00,19:28:00,5489,37,,,,13052.02,
1494060,19:28:58,19:28:58,8217,38,,,,13447.62,0
1494060,19:29:37,19:29:37,1034,39,,,,13700.9,0
1494060,19:30:20,19:30:20,1035,40,,,,13947.21,0
1494060,19:31:32,19:31:32,1036,41,,,,14382.19,0
1494060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
1494060,19:33:18,19:33:18,1038,43,,,,15155.62,0
1494060,19:34:03,19:34:03,1039,44,,,,15504.67,0
1494060,19:34:44,19:34:44,1040,45,,,,15878.4,0
1494060,19:35:12,19:35:12,1041,46,,,,16090.17,0
1494060,19:36:03,19:36:03,1042,47,,,,16428.23,0
1494060,19:36:27,19:36:27,1043,48,,,,16603.16,0
1494060,19:37:06,19:37:06,1044,49,,,,16895.48,0
1494060,19:38:00,19:38:00,9641,50,,1,,17340.47,
1494100,19:00:00,19:00:00,9527,1,,,1,0,
1494100,19:00:59,19:00:59,998,2,,,,334.12,0
1494100,19:02:37,19:02:37,999,3,,,,822.17,0
1494100,19:03:25,19:03:25,1000,4,,,,1086.6,0
1494100,19:04:13,19:04:13,1001,5,,,,1383.44,0
1494100,19:05:17,19:05:17,1002,6,,,,1737.56,0
1494100,19:05:36,19:05:36,1003,7,,,,1829.36,0
1494100,19:06:48,19:06:48,1004,8,,,,2258.16,0
1494100,19:07:37,19:07:37,1005,9,,,,2546.05,0
1494100,19:08:29,19:08:29,1006,10,,,,2877.87,0
1494100,19:10:10,19:10:10,1007,11,,,,3492.08,0
1494100,19:10:51,19:10:51,1008,12,,,,3746.04,0
1494100,19:11:35,19:11:35,1009,13,,,,4057.44,0
1494100,19:12:25,19:12:25,1010,14,,,,4359.74,0
1494100,19:13:15,19:13:15,1011,15,,,,4659.57,0
1494100,19:14:06,19:14:06,1012,16,,,,4953.07,0
1494100,19:14:32,19:14:32,1013,17,,,,5105.28,0
1494100,19:15:14,19:15:14,1014,18,,,,5352.23,0
1494100,19:16:00,19:16:00,1015,19,,,,5646.89,
1494100,19:17:12,19:17:12,1016,20,,,,6550.43,0
1494100,19:17:33,19:17:33,8082,21,,,,6813.55,0
1494100,19:17:56,19:17:56,1017,22,,,,7079.84,0
1494100,19:18:34,19:18:34,1018,23,,,,7601.86,0
1494100,19:19:49,19:19:49,1019,24,,,,8571.51,0
1494100,19:20:34,19:20:34,1020,25,,,,9049.39,0
1494100,19:20:50,19:20:50,1021,26,,,,9240.32,0
1494100,19:21:26,19:21:26,8352,27,,,,9703.16,0
1494100,19:22:00,19:22:00,8355,28,,,,10056.15,
1494100,19:22:34,19:22:34,1025,29,,,,10357.79,0
1494100,19:23:13,19:23:13,1026,30,,,,10709.89,0
1494100,19:23:47,19:23:47,1027,31,,,,10999.24,0
1494100,19:24:24,19:24:24,1028,32,,,,11280.65,0
1494100,19:24:50,19:24:50,1029,33,,,,11461.77,0
1494100,19:25:42,19:25:42,1030,34,,,,11930.24,0
1494100,19:26:54,19:26:54,5488,35,,,,12566.84,0
1494100,19:27:17,19:27:17,6308,36,,,,12739.67,0
1494100,19:28:00,19:28:00,5489,37,,,,13052.02,
1494100,19:28:58,19:28:58,8217,38,,,,13447.62,0
1494100,19:29:37,19:29:37,1034,39,,,,13700.9,0
1494100,19:30:20,19:30:20,1035,40,,,,13947.21,0
1494100,19:31:32,19:31:32,1036,41,,,,14382.19,0
1494100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
1494100,19:33:18,19:33:18,1038,43,,,,15155.62,0
1494100,19:34:03,19:34:03,1039,44,,,,15504.67,0
1494100,19:34:44,19:34:44,1040,45,,,,15878.4,0
1494100,19:35:12,19:35:12,1041,46,,,,16090.17,0
1494100,19:36:03,19:36:03,1042,47,,,,16428.23,0
1494100,19:36:27,19:36:27,1043,48,,,,16603.16,0
1494100,19:37:06,19:37:06,1044,49,,,,16895.48,0
1494100,19:38:00,19:38:00,9641,50,,1,,17340.47,
1494110,19:00:00,19:00:00,9527,1,,,1,0,
1494110,19:00:59,19:00:59,998,2,,,,334.12,0
1494110,19:02:37,19:02:37,999,3,,,,822.17,0
1494110,19:03:25,19:03:25,1000,4,,,,1086.6,0
1494110,19:04:13,19:04:13,1001,5,,,,1383.44,0
1494110,19:05:17,19:05:17,1002,6,,,,1737.56,0
1494110,19:05:36,19:05:36,1003,7,,,,1829.36,0
1494110,19:06:48,19:06:48,1004,8,,,,2258.16,0
1494110,19:07:37,19:07:37,1005,9,,,,2546.05,0
1494110,19:08:29,19:08:29,1006,10,,,,2877.87,0
1494110,19:10:10,19:10:10,1007,11,,,,3492.08,0
1494110,19:10:51,19:10:51,1008,12,,,,3746.04,0
1494110,19:11:35,19:11:35,1009,13,,,,4057.44,0
1494110,19:12:25,19:12:25,1010,14,,,,4359.74,0
1494110,19:13:15,19:13:15,1011,15,,,,4659.57,0
1494110,19:14:06,19:14:06,1012,16,,,,4953.07,0
1494110,19:14:32,19:14:32,1013,17,,,,5105.28,0
1494110,19:15:14,19:15:14,1014,18,,,,5352.23,0
1494110,19:16:00,19:16:00,1015,19,,,,5646.89,
1494110,19:17:12,19:17:12,1016,20,,,,6550.43,0
1494110,19:17:33,19:17:33,8082,21,,,,6813.55,0
1494110,19:17:56,19:17:56,1017,22,,,,7079.84,0
1494110,19:18:34,19:18:34,1018,23,,,,7601.86,0
1494110,19:19:49,19:19:49,1019,24,,,,8571.51,0
1494110,19:20:34,19:20:34,1020,25,,,,9049.39,0
1494110,19:20:50,19:20:50,1021,26,,,,9240.32,0
1494110,19:21:26,19:21:26,8352,27,,,,9703.16,0
1494110,19:22:00,19:22:00,8355,28,,,,10056.15,
1494110,19:22:34,19:22:34,1025,29,,,,10357.79,0
1494110,19:23:13,19:23:13,1026,30,,,,10709.89,0
1494110,19:23:47,19:23:47,1027,31,,,,10999.24,0
1494110,19:24:24,19:24:24,1028,32,,,,11280.65,0
1494110,19:24:50,19:24:50,1029,33,,,,11461.77,0
1494110,19:25:42,19:25:42,1030,34,,,,11930.24,0
1494110,19:26:54,19:26:54,5488,35,,,,12566.84,0
1494110,19:27:17,19:27:17,6308,36,,,,12739.67,0
1494110,19:28:00,19:28:00,5489,37,,,,13052.02,
1494110,19:28:58,19:28:58,8217,38,,,,13447.62,0
1494110,19:29:37,19:29:37,1034,39,,,,13700.9,0
1494110,19:30:20,19:30:20,1035,40,,,,13947.21,0
1494110,19:31:32,19:31:32,1036,41,,,,14382.19,0
1494110,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
1494110,19:33:18,19:33:18,1038,43,,,,15155.62,0
1494110,19:34:03,19:34:03,1039,44,,,,15504.67,0
1494110,19:34:44,19:34:44,1040,45,,,,15878.4,0
1494110,19:35:12,19:35:12,1041,46,,,,16090.17,0
1494110,19:36:03,19:36:03,1042,47,,,,16428.23,0
1494110,19:36:27,19:36:27,1043,48,,,,16603.16,0
1494110,19:37:06,19:37:06,1044,49,,,,16895.48,0
1494110,19:38:00,19:38:00,9641,50,,1,,17340.47,
1497020,06:11:00,06:11:00,9527,1,,,1,0,
1497020,06:11:51,06:11:51,998,2,,,,334.12,0
1497020,06:13:17,06:13:17,999,3,,,,822.17,0
1497020,06:13:59,06:13:59,1000,4,,,,1086.6,0
1497020,06:14:41,06:14:41,1001,5,,,,1383.44,0
1497020,06:15:37,06:15:37,1002,6,,,,1737.56,0
1497020,06:15:54,06:15:54,1003,7,,,,1829.36,0
1497020,06:16:57,06:16:57,1004,8,,,,2258.16,0
1497020,06:17:39,06:17:39,1005,9,,,,2546.05,0
1497020,06:18:25,06:18:25,1006,10,,,,2877.87,0
1497020,06:19:53,06:19:53,1007,11,,,,3492.08,0
1497020,06:20:30,06:20:30,1008,12,,,,3746.04,0
1497020,06:21:08,06:21:08,1009,13,,,,4057.44,0
1497020,06:21:52,06:21:52,1010,14,,,,4359.74,0
1497020,06:22:36,06:22:36,1011,15,,,,4659.57,0
1497020,06:23:20,06:23:20,1012,16,,,,4953.07,0
1497020,06:23:43,06:23:43,1013,17,,,,5105.28,0
1497020,06:24:19,06:24:19,1014,18,,,,5352.23,0
1497020,06:25:00,06:25:00,1015,19,,,,5646.89,
1497020,06:26:24,06:26:24,1016,20,,,,6550.43,0
1497020,06:26:49,06:26:49,8082,21,,,,6813.55,0
1497020,06:27:16,06:27:16,1017,22,,,,7079.84,0
1497020,06:28:00,06:28:00,1018,23,,,,7601.86,0
1497020,06:29:28,06:29:28,1019,24,,,,8571.51,0
1497020,06:30:20,06:30:20,1020,25,,,,9049.39,0
1497020,06:30:38,06:30:38,1021,26,,,,9240.32,0
1497020,06:31:21,06:31:21,8352,27,,,,9703.16,0
1497020,06:32:00,06:32:00,8355,28,,,,10056.15,
1497020,06:32:34,06:32:34,1025,29,,,,10357.79,0
1497020,06:33:13,06:33:13,1026,30,,,,10709.89,0
1497020,06:33:47,06:33:47,1027,31,,,,10999.24,0
1497020,06:34:24,06:34:24,1028,32,,,,11280.65,0
1497020,06:34:50,06:34:50,1029,33,,,,11461.77,0
1497020,06:35:42,06:35:42,1030,34,,,,11930.24,0
1497020,06:36:54,06:36:54,5488,35,,,,12566.84,0
1497020,06:37:17,06:37:17,6308,36,,,,12739.67,0
1497020,06:38:00,06:38:00,5489,37,,,,13052.02,
1497020,06:38:58,06:38:58,8217,38,,,,13447.62,0
1497020,06:39:37,06:39:37,1034,39,,,,13700.9,0
1497020,06:40:20,06:40:20,1035,40,,,,13947.21,0
1497020,06:41:32,06:41:32,1036,41,,,,14382.19,0
1497020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
1497020,06:43:18,06:43:18,1038,43,,,,15155.62,0
1497020,06:44:03,06:44:03,1039,44,,,,15504.67,0
1497020,06:44:44,06:44:44,1040,45,,,,15878.4,0
1497020,06:45:12,06:45:12,1041,46,,,,16090.17,0
1497020,06:46:03,06:46:03,1042,47,,,,16428.23,0
1497020,06:46:27,06:46:27,1043,48,,,,16603.16,0
1497020,06:47:06,06:47:06,1044,49,,,,16895.48,0
1497020,06:48:00,06:48:00,9641,50,,1,,17340.47,
1497030,06:11:00,06:11:00,9527,1,,,1,0,
1497030,06:11:51,06:11:51,998,2,,,,334.12,0
1497030,06:13:17,06:13:17,999,3,,,,822.17,0
1497030,06:13:59,06:13:59,1000,4,,,,1086.6,0
1497030,06:14:41,06:14:41,1001,5,,,,1383.44,0
1497030,06:15:37,06:15:37,1002,6,,,,1737.56,0
1497030,06:15:54,06:15:54,1003,7,,,,1829.36,0
1497030,06:16:57,06:16:57,1004,8,,,,2258.16,0
1497030,06:17:39,06:17:39,1005,9,,,,2546.05,0
1497030,06:18:25,06:18:25,1006,10,,,,2877.87,0
1497030,06:19:53,06:19:53,1007,11,,,,3492.08,0
1497030,06:20:30,06:20:30,1008,12,,,,3746.04,0
1497030,06:21:08,06:21:08,1009,13,,,,4057.44,0
1497030,06:21:52,06:21:52,1010,14,,,,4359.74,0
1497030,06:22:36,06:22:36,1011,15,,,,4659.57,0
1497030,06:23:20,06:23:20,1012,16,,,,4953.07,0
1497030,06:23:43,06:23:43,1013,17,,,,5105.28,0
1497030,06:24:19,06:24:19,1014,18,,,,5352.23,0
1497030,06:25:00,06:25:00,1015,19,,,,5646.89,
1497030,06:26:24,06:26:24,1016,20,,,,6550.43,0
1497030,06:26:49,06:26:49,8082,21,,,,6813.55,0
1497030,06:27:16,06:27:16,1017,22,,,,7079.84,0
1497030,06:28:00,06:28:00,1018,23,,,,7601.86,0
1497030,06:29:28,06:29:28,1019,24,,,,8571.51,0
1497030,06:30:20,06:30:20,1020,25,,,,9049.39,0
1497030,06:30:38,06:30:38,1021,26,,,,9240.32,0
1497030,06:31:21,06:31:21,8352,27,,,,9703.16,0
1497030,06:32:00,06:32:00,8355,28,,,,10056.15,
1497030,06:32:34,06:32:34,1025,29,,,,10357.79,0
1497030,06:33:13,06:33:13,1026,30,,,,10709.89,0
1497030,06:33:47,06:33:47,1027,31,,,,10999.24,0
1497030,06:34:24,06:34:24,1028,32,,,,11280.65,0
1497030,06:34:50,06:34:50,1029,33,,,,11461.77,0
1497030,06:35:42,06:35:42,1030,34,,,,11930.24,0
1497030,06:36:54,06:36:54,5488,35,,,,12566.84,0
1497030,06:37:17,06:37:17,6308,36,,,,12739.67,0
1497030,06:38:00,06:38:00,5489,37,,,,13052.02,
1497030,06:38:58,06:38:58,8217,38,,,,13447.62,0
1497030,06:39:37,06:39:37,1034,39,,,,13700.9,0
1497030,06:40:20,06:40:20,1035,40,,,,13947.21,0
1497030,06:41:32,06:41:32,1036,41,,,,14382.19,0
1497030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
1497030,06:43:18,06:43:18,1038,43,,,,15155.62,0
1497030,06:44:03,06:44:03,1039,44,,,,15504.67,0
1497030,06:44:44,06:44:44,1040,45,,,,15878.4,0
1497030,06:45:12,06:45:12,1041,46,,,,16090.17,0
1497030,06:46:03,06:46:03,1042,47,,,,16428.23,0
1497030,06:46:27,06:46:27,1043,48,,,,16603.16,0
1497030,06:47:06,06:47:06,1044,49,,,,16895.48,0
1497030,06:48:00,06:48:00,9641,50,,1,,17340.47,
1497040,06:11:00,06:11:00,9527,1,,,1,0,
1497040,06:11:51,06:11:51,998,2,,,,334.12,0
1497040,06:13:17,06:13:17,999,3,,,,822.17,0
1497040,06:13:59,06:13:59,1000,4,,,,1086.6,0
1497040,06:14:41,06:14:41,1001,5,,,,1383.44,0
1497040,06:15:37,06:15:37,1002,6,,,,1737.56,0
1497040,06:15:54,06:15:54,1003,7,,,,1829.36,0
1497040,06:16:57,06:16:57,1004,8,,,,2258.16,0
1497040,06:17:39,06:17:39,1005,9,,,,2546.05,0
1497040,06:18:25,06:18:25,1006,10,,,,2877.87,0
1497040,06:19:53,06:19:53,1007,11,,,,3492.08,0
1497040,06:20:30,06:20:30,1008,12,,,,3746.04,0
1497040,06:21:08,06:21:08,1009,13,,,,4057.44,0
1497040,06:21:52,06:21:52,1010,14,,,,4359.74,0
1497040,06:22:36,06:22:36,1011,15,,,,4659.57,0
1497040,06:23:20,06:23:20,1012,16,,,,4953.07,0
1497040,06:23:43,06:23:43,1013,17,,,,5105.28,0
1497040,06:24:19,06:24:19,1014,18,,,,5352.23,0
1497040,06:25:00,06:25:00,1015,19,,,,5646.89,
1497040,06:26:24,06:26:24,1016,20,,,,6550.43,0
1497040,06:26:49,06:26:49,8082,21,,,,6813.55,0
1497040,06:27:16,06:27:16,1017,22,,,,7079.84,0
1497040,06:28:00,06:28:00,1018,23,,,,7601.86,0
1497040,06:29:28,06:29:28,1019,24,,,,8571.51,0
1497040,06:30:20,06:30:20,1020,25,,,,9049.39,0
1497040,06:30:38,06:30:38,1021,26,,,,9240.32,0
1497040,06:31:21,06:31:21,8352,27,,,,9703.16,0
1497040,06:32:00,06:32:00,8355,28,,,,10056.15,
1497040,06:32:34,06:32:34,1025,29,,,,10357.79,0
1497040,06:33:13,06:33:13,1026,30,,,,10709.89,0
1497040,06:33:47,06:33:47,1027,31,,,,10999.24,0
1497040,06:34:24,06:34:24,1028,32,,,,11280.65,0
1497040,06:34:50,06:34:50,1029,33,,,,11461.77,0
1497040,06:35:42,06:35:42,1030,34,,,,11930.24,0
1497040,06:36:54,06:36:54,5488,35,,,,12566.84,0
1497040,06:37:17,06:37:17,6308,36,,,,12739.67,0
1497040,06:38:00,06:38:00,5489,37,,,,13052.02,
1497040,06:38:58,06:38:58,8217,38,,,,13447.62,0
1497040,06:39:37,06:39:37,1034,39,,,,13700.9,0
1497040,06:40:20,06:40:20,1035,40,,,,13947.21,0
1497040,06:41:32,06:41:32,1036,41,,,,14382.19,0
1497040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
1497040,06:43:18,06:43:18,1038,43,,,,15155.62,0
1497040,06:44:03,06:44:03,1039,44,,,,15504.67,0
1497040,06:44:44,06:44:44,1040,45,,,,15878.4,0
1497040,06:45:12,06:45:12,1041,46,,,,16090.17,0
1497040,06:46:03,06:46:03,1042,47,,,,16428.23,0
1497040,06:46:27,06:46:27,1043,48,,,,16603.16,0
1497040,06:47:06,06:47:06,1044,49,,,,16895.48,0
1497040,06:48:00,06:48:00,9641,50,,1,,17340.47,
1497050,06:11:00,06:11:00,9527,1,,,1,0,
1497050,06:11:51,06:11:51,998,2,,,,334.12,0
1497050,06:13:17,06:13:17,999,3,,,,822.17,0
1497050,06:13:59,06:13:59,1000,4,,,,1086.6,0
1497050,06:14:41,06:14:41,1001,5,,,,1383.44,0
1497050,06:15:37,06:15:37,1002,6,,,,1737.56,0
1497050,06:15:54,06:15:54,1003,7,,,,1829.36,0
1497050,06:16:57,06:16:57,1004,8,,,,2258.16,0
1497050,06:17:39,06:17:39,1005,9,,,,2546.05,0
1497050,06:18:25,06:18:25,1006,10,,,,2877.87,0
1497050,06:19:53,06:19:53,1007,11,,,,3492.08,0
1497050,06:20:30,06:20:30,1008,12,,,,3746.04,0
1497050,06:21:08,06:21:08,1009,13,,,,4057.44,0
1497050,06:21:52,06:21:52,1010,14,,,,4359.74,0
1497050,06:22:36,06:22:36,1011,15,,,,4659.57,0
1497050,06:23:20,06:23:20,1012,16,,,,4953.07,0
1497050,06:23:43,06:23:43,1013,17,,,,5105.28,0
1497050,06:24:19,06:24:19,1014,18,,,,5352.23,0
1497050,06:25:00,06:25:00,1015,19,,,,5646.89,
1497050,06:26:24,06:26:24,1016,20,,,,6550.43,0
1497050,06:26:49,06:26:49,8082,21,,,,6813.55,0
1497050,06:27:16,06:27:16,1017,22,,,,7079.84,0
1497050,06:28:00,06:28:00,1018,23,,,,7601.86,0
1497050,06:29:28,06:29:28,1019,24,,,,8571.51,0
1497050,06:30:20,06:30:20,1020,25,,,,9049.39,0
1497050,06:30:38,06:30:38,1021,26,,,,9240.32,0
1497050,06:31:21,06:31:21,8352,27,,,,9703.16,0
1497050,06:32:00,06:32:00,8355,28,,,,10056.15,
1497050,06:32:34,06:32:34,1025,29,,,,10357.79,0
1497050,06:33:13,06:33:13,1026,30,,,,10709.89,0
1497050,06:33:47,06:33:47,1027,31,,,,10999.24,0
1497050,06:34:24,06:34:24,1028,32,,,,11280.65,0
1497050,06:34:50,06:34:50,1029,33,,,,11461.77,0
1497050,06:35:42,06:35:42,1030,34,,,,11930.24,0
1497050,06:36:54,06:36:54,5488,35,,,,12566.84,0
1497050,06:37:17,06:37:17,6308,36,,,,12739.67,0
1497050,06:38:00,06:38:00,5489,37,,,,13052.02,
1497050,06:38:58,06:38:58,8217,38,,,,13447.62,0
1497050,06:39:37,06:39:37,1034,39,,,,13700.9,0
1497050,06:40:20,06:40:20,1035,40,,,,13947.21,0
1497050,06:41:32,06:41:32,1036,41,,,,14382.19,0
1497050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
1497050,06:43:18,06:43:18,1038,43,,,,15155.62,0
1497050,06:44:03,06:44:03,1039,44,,,,15504.67,0
1497050,06:44:44,06:44:44,1040,45,,,,15878.4,0
1497050,06:45:12,06:45:12,1041,46,,,,16090.17,0
1497050,06:46:03,06:46:03,1042,47,,,,16428.23,0
1497050,06:46:27,06:46:27,1043,48,,,,16603.16,0
1497050,06:47:06,06:47:06,1044,49,,,,16895.48,0
1497050,06:48:00,06:48:00,9641,50,,1,,17340.47,
1497060,06:11:00,06:11:00,9527,1,,,1,0,
1497060,06:11:51,06:11:51,998,2,,,,334.12,0
1497060,06:13:17,06:13:17,999,3,,,,822.17,0
1497060,06:13:59,06:13:59,1000,4,,,,1086.6,0
1497060,06:14:41,06:14:41,1001,5,,,,1383.44,0
1497060,06:15:37,06:15:37,1002,6,,,,1737.56,0
1497060,06:15:54,06:15:54,1003,7,,,,1829.36,0
1497060,06:16:57,06:16:57,1004,8,,,,2258.16,0
1497060,06:17:39,06:17:39,1005,9,,,,2546.05,0
1497060,06:18:25,06:18:25,1006,10,,,,2877.87,0
1497060,06:19:53,06:19:53,1007,11,,,,3492.08,0
1497060,06:20:30,06:20:30,1008,12,,,,3746.04,0
1497060,06:21:08,06:21:08,1009,13,,,,4057.44,0
1497060,06:21:52,06:21:52,1010,14,,,,4359.74,0
1497060,06:22:36,06:22:36,1011,15,,,,4659.57,0
1497060,06:23:20,06:23:20,1012,16,,,,4953.07,0
1497060,06:23:43,06:23:43,1013,17,,,,5105.28,0
1497060,06:24:19,06:24:19,1014,18,,,,5352.23,0
1497060,06:25:00,06:25:00,1015,19,,,,5646.89,
1497060,06:26:24,06:26:24,1016,20,,,,6550.43,0
1497060,06:26:49,06:26:49,8082,21,,,,6813.55,0
1497060,06:27:16,06:27:16,1017,22,,,,7079.84,0
1497060,06:28:00,06:28:00,1018,23,,,,7601.86,0
1497060,06:29:28,06:29:28,1019,24,,,,8571.51,0
1497060,06:30:20,06:30:20,1020,25,,,,9049.39,0
1497060,06:30:38,06:30:38,1021,26,,,,9240.32,0
1497060,06:31:21,06:31:21,8352,27,,,,9703.16,0
1497060,06:32:00,06:32:00,8355,28,,,,10056.15,
1497060,06:32:34,06:32:34,1025,29,,,,10357.79,0
1497060,06:33:13,06:33:13,1026,30,,,,10709.89,0
1497060,06:33:47,06:33:47,1027,31,,,,10999.24,0
1497060,06:34:24,06:34:24,1028,32,,,,11280.65,0
1497060,06:34:50,06:34:50,1029,33,,,,11461.77,0
1497060,06:35:42,06:35:42,1030,34,,,,11930.24,0
1497060,06:36:54,06:36:54,5488,35,,,,12566.84,0
1497060,06:37:17,06:37:17,6308,36,,,,12739.67,0
1497060,06:38:00,06:38:00,5489,37,,,,13052.02,
1497060,06:38:58,06:38:58,8217,38,,,,13447.62,0
1497060,06:39:37,06:39:37,1034,39,,,,13700.9,0
1497060,06:40:20,06:40:20,1035,40,,,,13947.21,0
1497060,06:41:32,06:41:32,1036,41,,,,14382.19,0
1497060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
1497060,06:43:18,06:43:18,1038,43,,,,15155.62,0
1497060,06:44:03,06:44:03,1039,44,,,,15504.67,0
1497060,06:44:44,06:44:44,1040,45,,,,15878.4,0
1497060,06:45:12,06:45:12,1041,46,,,,16090.17,0
1497060,06:46:03,06:46:03,1042,47,,,,16428.23,0
1497060,06:46:27,06:46:27,1043,48,,,,16603.16,0
1497060,06:47:06,06:47:06,1044,49,,,,16895.48,0
1497060,06:48:00,06:48:00,9641,50,,1,,17340.47,
1497100,06:11:00,06:11:00,9527,1,,,1,0,
1497100,06:11:51,06:11:51,998,2,,,,334.12,0
1497100,06:13:17,06:13:17,999,3,,,,822.17,0
1497100,06:13:59,06:13:59,1000,4,,,,1086.6,0
1497100,06:14:41,06:14:41,1001,5,,,,1383.44,0
1497100,06:15:37,06:15:37,1002,6,,,,1737.56,0
1497100,06:15:54,06:15:54,1003,7,,,,1829.36,0
1497100,06:16:57,06:16:57,1004,8,,,,2258.16,0
1497100,06:17:39,06:17:39,1005,9,,,,2546.05,0
1497100,06:18:25,06:18:25,1006,10,,,,2877.87,0
1497100,06:19:53,06:19:53,1007,11,,,,3492.08,0
1497100,06:20:30,06:20:30,1008,12,,,,3746.04,0
1497100,06:21:08,06:21:08,1009,13,,,,4057.44,0
1497100,06:21:52,06:21:52,1010,14,,,,4359.74,0
1497100,06:22:36,06:22:36,1011,15,,,,4659.57,0
1497100,06:23:20,06:23:20,1012,16,,,,4953.07,0
1497100,06:23:43,06:23:43,1013,17,,,,5105.28,0
1497100,06:24:19,06:24:19,1014,18,,,,5352.23,0
1497100,06:25:00,06:25:00,1015,19,,,,5646.89,
1497100,06:26:24,06:26:24,1016,20,,,,6550.43,0
1497100,06:26:49,06:26:49,8082,21,,,,6813.55,0
1497100,06:27:16,06:27:16,1017,22,,,,7079.84,0
1497100,06:28:00,06:28:00,1018,23,,,,7601.86,0
1497100,06:29:28,06:29:28,1019,24,,,,8571.51,0
1497100,06:30:20,06:30:20,1020,25,,,,9049.39,0
1497100,06:30:38,06:30:38,1021,26,,,,9240.32,0
1497100,06:31:21,06:31:21,8352,27,,,,9703.16,0
1497100,06:32:00,06:32:00,8355,28,,,,10056.15,
1497100,06:32:34,06:32:34,1025,29,,,,10357.79,0
1497100,06:33:13,06:33:13,1026,30,,,,10709.89,0
1497100,06:33:47,06:33:47,1027,31,,,,10999.24,0
1497100,06:34:24,06:34:24,1028,32,,,,11280.65,0
1497100,06:34:50,06:34:50,1029,33,,,,11461.77,0
1497100,06:35:42,06:35:42,1030,34,,,,11930.24,0
1497100,06:36:54,06:36:54,5488,35,,,,12566.84,0
1497100,06:37:17,06:37:17,6308,36,,,,12739.67,0
1497100,06:38:00,06:38:00,5489,37,,,,13052.02,
1497100,06:38:58,06:38:58,8217,38,,,,13447.62,0
1497100,06:39:37,06:39:37,1034,39,,,,13700.9,0
1497100,06:40:20,06:40:20,1035,40,,,,13947.21,0
1497100,06:41:32,06:41:32,1036,41,,,,14382.19,0
1497100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
1497100,06:43:18,06:43:18,1038,43,,,,15155.62,0
1497100,06:44:03,06:44:03,1039,44,,,,15504.67,0
1497100,06:44:44,06:44:44,1040,45,,,,15878.4,0
1497100,06:45:12,06:45:12,1041,46,,,,16090.17,0
1497100,06:46:03,06:46:03,1042,47,,,,16428.23,0
1497100,06:46:27,06:46:27,1043,48,,,,16603.16,0
1497100,06:47:06,06:47:06,1044,49,,,,16895.48,0
1497100,06:48:00,06:48:00,9641,50,,1,,17340.47,
1497110,06:11:00,06:11:00,9527,1,,,1,0,
1497110,06:11:51,06:11:51,998,2,,,,334.12,0
1497110,06:13:17,06:13:17,999,3,,,,822.17,0
1497110,06:13:59,06:13:59,1000,4,,,,1086.6,0
1497110,06:14:41,06:14:41,1001,5,,,,1383.44,0
1497110,06:15:37,06:15:37,1002,6,,,,1737.56,0
1497110,06:15:54,06:15:54,1003,7,,,,1829.36,0
1497110,06:16:57,06:16:57,1004,8,,,,2258.16,0
1497110,06:17:39,06:17:39,1005,9,,,,2546.05,0
1497110,06:18:25,06:18:25,1006,10,,,,2877.87,0
1497110,06:19:53,06:19:53,1007,11,,,,3492.08,0
1497110,06:20:30,06:20:30,1008,12,,,,3746.04,0
1497110,06:21:08,06:21:08,1009,13,,,,4057.44,0
1497110,06:21:52,06:21:52,1010,14,,,,4359.74,0
1497110,06:22:36,06:22:36,1011,15,,,,4659.57,0
1497110,06:23:20,06:23:20,1012,16,,,,4953.07,0
1497110,06:23:43,06:23:43,1013,17,,,,5105.28,0
1497110,06:24:19,06:24:19,1014,18,,,,5352.23,0
1497110,06:25:00,06:25:00,1015,19,,,,5646.89,
1497110,06:26:24,06:26:24,1016,20,,,,6550.43,0
1497110,06:26:49,06:26:49,8082,21,,,,6813.55,0
1497110,06:27:16,06:27:16,1017,22,,,,7079.84,0
1497110,06:28:00,06:28:00,1018,23,,,,7601.86,0
1497110,06:29:28,06:29:28,1019,24,,,,8571.51,0
1497110,06:30:20,06:30:20,1020,25,,,,9049.39,0
1497110,06:30:38,06:30:38,1021,26,,,,9240.32,0
1497110,06:31:21,06:31:21,8352,27,,,,9703.16,0
1497110,06:32:00,06:32:00,8355,28,,,,10056.15,
1497110,06:32:34,06:32:34,1025,29,,,,10357.79,0
1497110,06:33:13,06:33:13,1026,30,,,,10709.89,0
1497110,06:33:47,06:33:47,1027,31,,,,10999.24,0
1497110,06:34:24,06:34:24,1028,32,,,,11280.65,0
1497110,06:34:50,06:34:50,1029,33,,,,11461.77,0
1497110,06:35:42,06:35:42,1030,34,,,,11930.24,0
1497110,06:36:54,06:36:54,5488,35,,,,12566.84,0
1497110,06:37:17,06:37:17,6308,36,,,,12739.67,0
1497110,06:38:00,06:38:00,5489,37,,,,13052.02,
1497110,06:38:58,06:38:58,8217,38,,,,13447.62,0
1497110,06:39:37,06:39:37,1034,39,,,,13700.9,0
1497110,06:40:20,06:40:20,1035,40,,,,13947.21,0
1497110,06:41:32,06:41:32,1036,41,,,,14382.19,0
1497110,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
1497110,06:43:18,06:43:18,1038,43,,,,15155.62,0
1497110,06:44:03,06:44:03,1039,44,,,,15504.67,0
1497110,06:44:44,06:44:44,1040,45,,,,15878.4,0
1497110,06:45:12,06:45:12,1041,46,,,,16090.17,0
1497110,06:46:03,06:46:03,1042,47,,,,16428.23,0
1497110,06:46:27,06:46:27,1043,48,,,,16603.16,0
1497110,06:47:06,06:47:06,1044,49,,,,16895.48,0
1497110,06:48:00,06:48:00,9641,50,,1,,17340.47,
1498070,23:07:00,23:07:00,9527,1,,,1,0,
1498070,23:07:44,23:07:44,998,2,,,,334.12,0
1498070,23:08:58,23:08:58,999,3,,,,822.17,0
1498070,23:09:34,23:09:34,1000,4,,,,1086.6,0
1498070,23:10:10,23:10:10,1001,5,,,,1383.44,0
1498070,23:10:57,23:10:57,1002,6,,,,1737.56,0
1498070,23:11:12,23:11:12,1003,7,,,,1829.36,0
1498070,23:12:06,23:12:06,1004,8,,,,2258.16,0
1498070,23:12:42,23:12:42,1005,9,,,,2546.05,0
1498070,23:13:22,23:13:22,1006,10,,,,2877.87,0
1498070,23:14:37,23:14:37,1007,11,,,,3492.08,0
1498070,23:15:08,23:15:08,1008,12,,,,3746.04,0
1498070,23:15:41,23:15:41,1009,13,,,,4057.44,0
1498070,23:16:19,23:16:19,1010,14,,,,4359.74,0
1498070,23:16:56,23:16:56,1011,15,,,,4659.57,0
1498070,23:17:34,23:17:34,1012,16,,,,4953.07,0
1498070,23:17:54,23:17:54,1013,17,,,,5105.28,0
1498070,23:18:25,23:18:25,1014,18,,,,5352.23,0
1498070,23:19:00,23:19:00,1015,19,,,,5646.89,
1498070,23:20:12,23:20:12,1016,20,,,,6550.43,0
1498070,23:20:33,23:20:33,8082,21,,,,6813.55,0
1498070,23:20:56,23:20:56,1017,22,,,,7079.84,0
1498070,23:21:34,23:21:34,1018,23,,,,7601.86,0
1498070,23:22:49,23:22:49,1019,24,,,,8571.51,0
1498070,23:23:34,23:23:34,1020,25,,,,9049.39,0
1498070,23:23:50,23:23:50,1021,26,,,,9240.32,0
1498070,23:24:26,23:24:26,8352,27,,,,9703.16,0
1498070,23:25:00,23:25:00,8355,28,,,,10056.15,
1498070,23:25:34,23:25:34,1025,29,,,,10357.79,0
1498070,23:26:13,23:26:13,1026,30,,,,10709.89,0
1498070,23:26:47,23:26:47,1027,31,,,,10999.24,0
1498070,23:27:24,23:27:24,1028,32,,,,11280.65,0
1498070,23:27:50,23:27:50,1029,33,,,,11461.77,0
1498070,23:28:42,23:28:42,1030,34,,,,11930.24,0
1498070,23:29:54,23:29:54,5488,35,,,,12566.84,0
1498070,23:30:17,23:30:17,6308,36,,,,12739.67,0
1498070,23:31:00,23:31:00,5489,37,,,,13052.02,
1498070,23:31:52,23:31:52,8217,38,,,,13447.62,0
1498070,23:32:27,23:32:27,1034,39,,,,13700.9,0
1498070,23:33:06,23:33:06,1035,40,,,,13947.21,0
1498070,23:34:11,23:34:11,1036,41,,,,14382.19,0
1498070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
1498070,23:35:46,23:35:46,1038,43,,,,15155.62,0
1498070,23:36:27,23:36:27,1039,44,,,,15504.67,0
1498070,23:37:04,23:37:04,1040,45,,,,15878.4,0
1498070,23:37:28,23:37:28,1041,46,,,,16090.17,0
1498070,23:38:15,23:38:15,1042,47,,,,16428.23,0
1498070,23:38:36,23:38:36,1043,48,,,,16603.16,0
1498070,23:39:12,23:39:12,1044,49,,,,16895.48,0
1498070,23:40:00,23:40:00,9641,50,,1,,17340.47,
15043080,13:50:00,13:50:00,9527,1,,,1,0,
15043080,13:50:51,13:50:51,998,2,,,,334.12,0
15043080,13:52:17,13:52:17,999,3,,,,822.17,0
15043080,13:52:59,13:52:59,1000,4,,,,1086.6,0
15043080,13:53:41,13:53:41,1001,5,,,,1383.44,0
15043080,13:54:37,13:54:37,1002,6,,,,1737.56,0
15043080,13:54:54,13:54:54,1003,7,,,,1829.36,0
15043080,13:55:57,13:55:57,1004,8,,,,2258.16,0
15043080,13:56:39,13:56:39,1005,9,,,,2546.05,0
15043080,13:57:25,13:57:25,1006,10,,,,2877.87,0
15043080,13:58:53,13:58:53,1007,11,,,,3492.08,0
15043080,13:59:30,13:59:30,1008,12,,,,3746.04,0
15043080,14:00:08,14:00:08,1009,13,,,,4057.44,0
15043080,14:00:52,14:00:52,1010,14,,,,4359.74,0
15043080,14:01:36,14:01:36,1011,15,,,,4659.57,0
15043080,14:02:20,14:02:20,1012,16,,,,4953.07,0
15043080,14:02:43,14:02:43,1013,17,,,,5105.28,0
15043080,14:03:19,14:03:19,1014,18,,,,5352.23,0
15043080,14:04:00,14:04:00,1015,19,,,,5646.89,
15043080,14:05:12,14:05:12,1016,20,,,,6550.43,0
15043080,14:05:33,14:05:33,8082,21,,,,6813.55,0
15043080,14:05:56,14:05:56,1017,22,,,,7079.84,0
15043080,14:06:34,14:06:34,1018,23,,,,7601.86,0
15043080,14:07:49,14:07:49,1019,24,,,,8571.51,0
15043080,14:08:34,14:08:34,1020,25,,,,9049.39,0
15043080,14:08:50,14:08:50,1021,26,,,,9240.32,0
15043080,14:09:26,14:09:26,8352,27,,,,9703.16,0
15043080,14:10:00,14:10:00,8355,28,,,,10056.15,
15043080,14:10:39,14:10:39,1025,29,,,,10357.79,0
15043080,14:11:25,14:11:25,1026,30,,,,10709.89,0
15043080,14:12:05,14:12:05,1027,31,,,,10999.24,0
15043080,14:12:48,14:12:48,1028,32,,,,11280.65,0
15043080,14:13:18,14:13:18,1029,33,,,,11461.77,0
15043080,14:14:19,14:14:19,1030,34,,,,11930.24,0
15043080,14:15:43,14:15:43,5488,35,,,,12566.84,0
15043080,14:16:10,14:16:10,6308,36,,,,12739.67,0
15043080,14:17:00,14:17:00,5489,37,,,,13052.02,
15043080,14:18:04,14:18:04,8217,38,,,,13447.62,0
15043080,14:18:47,14:18:47,1034,39,,,,13700.9,0
15043080,14:19:34,14:19:34,1035,40,,,,13947.21,0
15043080,14:20:53,14:20:53,1036,41,,,,14382.19,0
15043080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
15043080,14:22:50,14:22:50,1038,43,,,,15155.62,0
15043080,14:23:39,14:23:39,1039,44,,,,15504.67,0
15043080,14:24:25,14:24:25,1040,45,,,,15878.4,0
15043080,14:24:55,14:24:55,1041,46,,,,16090.17,0
15043080,14:25:51,14:25:51,1042,47,,,,16428.23,0
15043080,14:26:18,14:26:18,1043,48,,,,16603.16,0
15043080,14:27:01,14:27:01,1044,49,,,,16895.48,0
15043080,14:28:00,14:28:00,9641,50,,1,,17340.47,
15043090,13:50:00,13:50:00,9527,1,,,1,0,
15043090,13:50:51,13:50:51,998,2,,,,334.12,0
15043090,13:52:17,13:52:17,999,3,,,,822.17,0
15043090,13:52:59,13:52:59,1000,4,,,,1086.6,0
15043090,13:53:41,13:53:41,1001,5,,,,1383.44,0
15043090,13:54:37,13:54:37,1002,6,,,,1737.56,0
15043090,13:54:54,13:54:54,1003,7,,,,1829.36,0
15043090,13:55:57,13:55:57,1004,8,,,,2258.16,0
15043090,13:56:39,13:56:39,1005,9,,,,2546.05,0
15043090,13:57:25,13:57:25,1006,10,,,,2877.87,0
15043090,13:58:53,13:58:53,1007,11,,,,3492.08,0
15043090,13:59:30,13:59:30,1008,12,,,,3746.04,0
15043090,14:00:08,14:00:08,1009,13,,,,4057.44,0
15043090,14:00:52,14:00:52,1010,14,,,,4359.74,0
15043090,14:01:36,14:01:36,1011,15,,,,4659.57,0
15043090,14:02:20,14:02:20,1012,16,,,,4953.07,0
15043090,14:02:43,14:02:43,1013,17,,,,5105.28,0
15043090,14:03:19,14:03:19,1014,18,,,,5352.23,0
15043090,14:04:00,14:04:00,1015,19,,,,5646.89,
15043090,14:05:12,14:05:12,1016,20,,,,6550.43,0
15043090,14:05:33,14:05:33,8082,21,,,,6813.55,0
15043090,14:05:56,14:05:56,1017,22,,,,7079.84,0
15043090,14:06:34,14:06:34,1018,23,,,,7601.86,0
15043090,14:07:49,14:07:49,1019,24,,,,8571.51,0
15043090,14:08:34,14:08:34,1020,25,,,,9049.39,0
15043090,14:08:50,14:08:50,1021,26,,,,9240.32,0
15043090,14:09:26,14:09:26,8352,27,,,,9703.16,0
15043090,14:10:00,14:10:00,8355,28,,,,10056.15,
15043090,14:10:39,14:10:39,1025,29,,,,10357.79,0
15043090,14:11:25,14:11:25,1026,30,,,,10709.89,0
15043090,14:12:05,14:12:05,1027,31,,,,10999.24,0
15043090,14:12:48,14:12:48,1028,32,,,,11280.65,0
15043090,14:13:18,14:13:18,1029,33,,,,11461.77,0
15043090,14:14:19,14:14:19,1030,34,,,,11930.24,0
15043090,14:15:43,14:15:43,5488,35,,,,12566.84,0
15043090,14:16:10,14:16:10,6308,36,,,,12739.67,0
15043090,14:17:00,14:17:00,5489,37,,,,13052.02,
15043090,14:18:04,14:18:04,8217,38,,,,13447.62,0
15043090,14:18:47,14:18:47,1034,39,,,,13700.9,0
15043090,14:19:34,14:19:34,1035,40,,,,13947.21,0
15043090,14:20:53,14:20:53,1036,41,,,,14382.19,0
15043090,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
15043090,14:22:50,14:22:50,1038,43,,,,15155.62,0
15043090,14:23:39,14:23:39,1039,44,,,,15504.67,0
15043090,14:24:25,14:24:25,1040,45,,,,15878.4,0
15043090,14:24:55,14:24:55,1041,46,,,,16090.17,0
15043090,14:25:51,14:25:51,1042,47,,,,16428.23,0
15043090,14:26:18,14:26:18,1043,48,,,,16603.16,0
15043090,14:27:01,14:27:01,1044,49,,,,16895.48,0
15043090,14:28:00,14:28:00,9641,50,,1,,17340.47,
15067070,20:07:00,20:07:00,9527,1,,,1,0,
15067070,20:07:47,20:07:47,998,2,,,,334.12,0
15067070,20:09:07,20:09:07,999,3,,,,822.17,0
15067070,20:09:47,20:09:47,1000,4,,,,1086.6,0
15067070,20:10:26,20:10:26,1001,5,,,,1383.44,0
15067070,20:11:17,20:11:17,1002,6,,,,1737.56,0
15067070,20:11:33,20:11:33,1003,7,,,,1829.36,0
15067070,20:12:32,20:12:32,1004,8,,,,2258.16,0
15067070,20:13:11,20:13:11,1005,9,,,,2546.05,0
15067070,20:13:53,20:13:53,1006,10,,,,2877.87,0
15067070,20:15:15,20:15:15,1007,11,,,,3492.08,0
15067070,20:15:49,20:15:49,1008,12,,,,3746.04,0
15067070,20:16:25,20:16:25,1009,13,,,,4057.44,0
15067070,20:17:05,20:17:05,1010,14,,,,4359.74,0
15067070,20:17:46,20:17:46,1011,15,,,,4659.57,0
15067070,20:18:27,20:18:27,1012,16,,,,4953.07,0
15067070,20:18:48,20:18:48,1013,17,,,,5105.28,0
15067070,20:19:22,20:19:22,1014,18,,,,5352.23,0
15067070,20:20:00,20:20:00,1015,19,,,,5646.89,
15067070,20:21:12,20:21:12,1016,20,,,,6550.43,0
15067070,20:21:33,20:21:33,8082,21,,,,6813.55,0
15067070,20:21:56,20:21:56,1017,22,,,,7079.84,0
15067070,20:22:34,20:22:34,1018,23,,,,7601.86,0
15067070,20:23:49,20:23:49,1019,24,,,,8571.51,0
15067070,20:24:34,20:24:34,1020,25,,,,9049.39,0
15067070,20:24:50,20:24:50,1021,26,,,,9240.32,0
15067070,20:25:26,20:25:26,8352,27,,,,9703.16,0
15067070,20:26:00,20:26:00,8355,28,,,,10056.15,
15067070,20:26:34,20:26:34,1025,29,,,,10357.79,0
15067070,20:27:13,20:27:13,1026,30,,,,10709.89,0
15067070,20:27:47,20:27:47,1027,31,,,,10999.24,0
15067070,20:28:24,20:28:24,1028,32,,,,11280.65,0
15067070,20:28:50,20:28:50,1029,33,,,,11461.77,0
15067070,20:29:42,20:29:42,1030,34,,,,11930.24,0
15067070,20:30:54,20:30:54,5488,35,,,,12566.84,0
15067070,20:31:17,20:31:17,6308,36,,,,12739.67,0
15067070,20:32:00,20:32:00,5489,37,,,,13052.02,
15067070,20:32:58,20:32:58,8217,38,,,,13447.62,0
15067070,20:33:37,20:33:37,1034,39,,,,13700.9,0
15067070,20:34:20,20:34:20,1035,40,,,,13947.21,0
15067070,20:35:32,20:35:32,1036,41,,,,14382.19,0
15067070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
15067070,20:37:18,20:37:18,1038,43,,,,15155.62,0
15067070,20:38:03,20:38:03,1039,44,,,,15504.67,0
15067070,20:38:44,20:38:44,1040,45,,,,15878.4,0
15067070,20:39:12,20:39:12,1041,46,,,,16090.17,0
15067070,20:40:03,20:40:03,1042,47,,,,16428.23,0
15067070,20:40:27,20:40:27,1043,48,,,,16603.16,0
15067070,20:41:06,20:41:06,1044,49,,,,16895.48,0
15067070,20:42:00,20:42:00,9641,50,,1,,17340.47,
15102080,20:43:00,20:43:00,9527,1,,,1,0,
15102080,20:43:47,20:43:47,998,2,,,,334.12,0
15102080,20:45:07,20:45:07,999,3,,,,822.17,0
15102080,20:45:47,20:45:47,1000,4,,,,1086.6,0
15102080,20:46:26,20:46:26,1001,5,,,,1383.44,0
15102080,20:47:17,20:47:17,1002,6,,,,1737.56,0
15102080,20:47:33,20:47:33,1003,7,,,,1829.36,0
15102080,20:48:32,20:48:32,1004,8,,,,2258.16,0
15102080,20:49:11,20:49:11,1005,9,,,,2546.05,0
15102080,20:49:53,20:49:53,1006,10,,,,2877.87,0
15102080,20:51:15,20:51:15,1007,11,,,,3492.08,0
15102080,20:51:49,20:51:49,1008,12,,,,3746.04,0
15102080,20:52:25,20:52:25,1009,13,,,,4057.44,0
15102080,20:53:05,20:53:05,1010,14,,,,4359.74,0
15102080,20:53:46,20:53:46,1011,15,,,,4659.57,0
15102080,20:54:27,20:54:27,1012,16,,,,4953.07,0
15102080,20:54:48,20:54:48,1013,17,,,,5105.28,0
15102080,20:55:22,20:55:22,1014,18,,,,5352.23,0
15102080,20:56:00,20:56:00,1015,19,,,,5646.89,
15102080,20:57:12,20:57:12,1016,20,,,,6550.43,0
15102080,20:57:33,20:57:33,8082,21,,,,6813.55,0
15102080,20:57:56,20:57:56,1017,22,,,,7079.84,0
15102080,20:58:34,20:58:34,1018,23,,,,7601.86,0
15102080,20:59:49,20:59:49,1019,24,,,,8571.51,0
15102080,21:00:34,21:00:34,1020,25,,,,9049.39,0
15102080,21:00:50,21:00:50,1021,26,,,,9240.32,0
15102080,21:01:26,21:01:26,8352,27,,,,9703.16,0
15102080,21:02:00,21:02:00,8355,28,,,,10056.15,
15102080,21:02:34,21:02:34,1025,29,,,,10357.79,0
15102080,21:03:13,21:03:13,1026,30,,,,10709.89,0
15102080,21:03:47,21:03:47,1027,31,,,,10999.24,0
15102080,21:04:24,21:04:24,1028,32,,,,11280.65,0
15102080,21:04:50,21:04:50,1029,33,,,,11461.77,0
15102080,21:05:42,21:05:42,1030,34,,,,11930.24,0
15102080,21:06:54,21:06:54,5488,35,,,,12566.84,0
15102080,21:07:17,21:07:17,6308,36,,,,12739.67,0
15102080,21:08:00,21:08:00,5489,37,,,,13052.02,
15102080,21:08:58,21:08:58,8217,38,,,,13447.62,0
15102080,21:09:37,21:09:37,1034,39,,,,13700.9,0
15102080,21:10:20,21:10:20,1035,40,,,,13947.21,0
15102080,21:11:32,21:11:32,1036,41,,,,14382.19,0
15102080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
15102080,21:13:18,21:13:18,1038,43,,,,15155.62,0
15102080,21:14:03,21:14:03,1039,44,,,,15504.67,0
15102080,21:14:44,21:14:44,1040,45,,,,15878.4,0
15102080,21:15:12,21:15:12,1041,46,,,,16090.17,0
15102080,21:16:03,21:16:03,1042,47,,,,16428.23,0
15102080,21:16:27,21:16:27,1043,48,,,,16603.16,0
15102080,21:17:06,21:17:06,1044,49,,,,16895.48,0
15102080,21:18:00,21:18:00,9641,50,,1,,17340.47,
15102090,20:43:00,20:43:00,9527,1,,,1,0,
15102090,20:43:47,20:43:47,998,2,,,,334.12,0
15102090,20:45:07,20:45:07,999,3,,,,822.17,0
15102090,20:45:47,20:45:47,1000,4,,,,1086.6,0
15102090,20:46:26,20:46:26,1001,5,,,,1383.44,0
15102090,20:47:17,20:47:17,1002,6,,,,1737.56,0
15102090,20:47:33,20:47:33,1003,7,,,,1829.36,0
15102090,20:48:32,20:48:32,1004,8,,,,2258.16,0
15102090,20:49:11,20:49:11,1005,9,,,,2546.05,0
15102090,20:49:53,20:49:53,1006,10,,,,2877.87,0
15102090,20:51:15,20:51:15,1007,11,,,,3492.08,0
15102090,20:51:49,20:51:49,1008,12,,,,3746.04,0
15102090,20:52:25,20:52:25,1009,13,,,,4057.44,0
15102090,20:53:05,20:53:05,1010,14,,,,4359.74,0
15102090,20:53:46,20:53:46,1011,15,,,,4659.57,0
15102090,20:54:27,20:54:27,1012,16,,,,4953.07,0
15102090,20:54:48,20:54:48,1013,17,,,,5105.28,0
15102090,20:55:22,20:55:22,1014,18,,,,5352.23,0
15102090,20:56:00,20:56:00,1015,19,,,,5646.89,
15102090,20:57:12,20:57:12,1016,20,,,,6550.43,0
15102090,20:57:33,20:57:33,8082,21,,,,6813.55,0
15102090,20:57:56,20:57:56,1017,22,,,,7079.84,0
15102090,20:58:34,20:58:34,1018,23,,,,7601.86,0
15102090,20:59:49,20:59:49,1019,24,,,,8571.51,0
15102090,21:00:34,21:00:34,1020,25,,,,9049.39,0
15102090,21:00:50,21:00:50,1021,26,,,,9240.32,0
15102090,21:01:26,21:01:26,8352,27,,,,9703.16,0
15102090,21:02:00,21:02:00,8355,28,,,,10056.15,
15102090,21:02:34,21:02:34,1025,29,,,,10357.79,0
15102090,21:03:13,21:03:13,1026,30,,,,10709.89,0
15102090,21:03:47,21:03:47,1027,31,,,,10999.24,0
15102090,21:04:24,21:04:24,1028,32,,,,11280.65,0
15102090,21:04:50,21:04:50,1029,33,,,,11461.77,0
15102090,21:05:42,21:05:42,1030,34,,,,11930.24,0
15102090,21:06:54,21:06:54,5488,35,,,,12566.84,0
15102090,21:07:17,21:07:17,6308,36,,,,12739.67,0
15102090,21:08:00,21:08:00,5489,37,,,,13052.02,
15102090,21:08:58,21:08:58,8217,38,,,,13447.62,0
15102090,21:09:37,21:09:37,1034,39,,,,13700.9,0
15102090,21:10:20,21:10:20,1035,40,,,,13947.21,0
15102090,21:11:32,21:11:32,1036,41,,,,14382.19,0
15102090,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
15102090,21:13:18,21:13:18,1038,43,,,,15155.62,0
15102090,21:14:03,21:14:03,1039,44,,,,15504.67,0
15102090,21:14:44,21:14:44,1040,45,,,,15878.4,0
15102090,21:15:12,21:15:12,1041,46,,,,16090.17,0
15102090,21:16:03,21:16:03,1042,47,,,,16428.23,0
15102090,21:16:27,21:16:27,1043,48,,,,16603.16,0
15102090,21:17:06,21:17:06,1044,49,,,,16895.48,0
15102090,21:18:00,21:18:00,9641,50,,1,,17340.47,
15260080,20:13:00,20:13:00,9527,1,,,1,0,
15260080,20:13:47,20:13:47,998,2,,,,334.12,0
15260080,20:15:07,20:15:07,999,3,,,,822.17,0
15260080,20:15:47,20:15:47,1000,4,,,,1086.6,0
15260080,20:16:26,20:16:26,1001,5,,,,1383.44,0
15260080,20:17:17,20:17:17,1002,6,,,,1737.56,0
15260080,20:17:33,20:17:33,1003,7,,,,1829.36,0
15260080,20:18:32,20:18:32,1004,8,,,,2258.16,0
15260080,20:19:11,20:19:11,1005,9,,,,2546.05,0
15260080,20:19:53,20:19:53,1006,10,,,,2877.87,0
15260080,20:21:15,20:21:15,1007,11,,,,3492.08,0
15260080,20:21:49,20:21:49,1008,12,,,,3746.04,0
15260080,20:22:25,20:22:25,1009,13,,,,4057.44,0
15260080,20:23:05,20:23:05,1010,14,,,,4359.74,0
15260080,20:23:46,20:23:46,1011,15,,,,4659.57,0
15260080,20:24:27,20:24:27,1012,16,,,,4953.07,0
15260080,20:24:48,20:24:48,1013,17,,,,5105.28,0
15260080,20:25:22,20:25:22,1014,18,,,,5352.23,0
15260080,20:26:00,20:26:00,1015,19,,,,5646.89,
15260080,20:27:12,20:27:12,1016,20,,,,6550.43,0
15260080,20:27:33,20:27:33,8082,21,,,,6813.55,0
15260080,20:27:56,20:27:56,1017,22,,,,7079.84,0
15260080,20:28:34,20:28:34,1018,23,,,,7601.86,0
15260080,20:29:49,20:29:49,1019,24,,,,8571.51,0
15260080,20:30:34,20:30:34,1020,25,,,,9049.39,0
15260080,20:30:50,20:30:50,1021,26,,,,9240.32,0
15260080,20:31:26,20:31:26,8352,27,,,,9703.16,0
15260080,20:32:00,20:32:00,8355,28,,,,10056.15,
15260080,20:32:34,20:32:34,1025,29,,,,10357.79,0
15260080,20:33:13,20:33:13,1026,30,,,,10709.89,0
15260080,20:33:47,20:33:47,1027,31,,,,10999.24,0
15260080,20:34:24,20:34:24,1028,32,,,,11280.65,0
15260080,20:34:50,20:34:50,1029,33,,,,11461.77,0
15260080,20:35:42,20:35:42,1030,34,,,,11930.24,0
15260080,20:36:54,20:36:54,5488,35,,,,12566.84,0
15260080,20:37:17,20:37:17,6308,36,,,,12739.67,0
15260080,20:38:00,20:38:00,5489,37,,,,13052.02,
15260080,20:38:58,20:38:58,8217,38,,,,13447.62,0
15260080,20:39:37,20:39:37,1034,39,,,,13700.9,0
15260080,20:40:20,20:40:20,1035,40,,,,13947.21,0
15260080,20:41:32,20:41:32,1036,41,,,,14382.19,0
15260080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
15260080,20:43:18,20:43:18,1038,43,,,,15155.62,0
15260080,20:44:03,20:44:03,1039,44,,,,15504.67,0
15260080,20:44:44,20:44:44,1040,45,,,,15878.4,0
15260080,20:45:12,20:45:12,1041,46,,,,16090.17,0
15260080,20:46:03,20:46:03,1042,47,,,,16428.23,0
15260080,20:46:27,20:46:27,1043,48,,,,16603.16,0
15260080,20:47:06,20:47:06,1044,49,,,,16895.48,0
15260080,20:48:00,20:48:00,9641,50,,1,,17340.47,
15260090,20:13:00,20:13:00,9527,1,,,1,0,
15260090,20:13:47,20:13:47,998,2,,,,334.12,0
15260090,20:15:07,20:15:07,999,3,,,,822.17,0
15260090,20:15:47,20:15:47,1000,4,,,,1086.6,0
15260090,20:16:26,20:16:26,1001,5,,,,1383.44,0
15260090,20:17:17,20:17:17,1002,6,,,,1737.56,0
15260090,20:17:33,20:17:33,1003,7,,,,1829.36,0
15260090,20:18:32,20:18:32,1004,8,,,,2258.16,0
15260090,20:19:11,20:19:11,1005,9,,,,2546.05,0
15260090,20:19:53,20:19:53,1006,10,,,,2877.87,0
15260090,20:21:15,20:21:15,1007,11,,,,3492.08,0
15260090,20:21:49,20:21:49,1008,12,,,,3746.04,0
15260090,20:22:25,20:22:25,1009,13,,,,4057.44,0
15260090,20:23:05,20:23:05,1010,14,,,,4359.74,0
15260090,20:23:46,20:23:46,1011,15,,,,4659.57,0
15260090,20:24:27,20:24:27,1012,16,,,,4953.07,0
15260090,20:24:48,20:24:48,1013,17,,,,5105.28,0
15260090,20:25:22,20:25:22,1014,18,,,,5352.23,0
15260090,20:26:00,20:26:00,1015,19,,,,5646.89,
15260090,20:27:12,20:27:12,1016,20,,,,6550.43,0
15260090,20:27:33,20:27:33,8082,21,,,,6813.55,0
15260090,20:27:56,20:27:56,1017,22,,,,7079.84,0
15260090,20:28:34,20:28:34,1018,23,,,,7601.86,0
15260090,20:29:49,20:29:49,1019,24,,,,8571.51,0
15260090,20:30:34,20:30:34,1020,25,,,,9049.39,0
15260090,20:30:50,20:30:50,1021,26,,,,9240.32,0
15260090,20:31:26,20:31:26,8352,27,,,,9703.16,0
15260090,20:32:00,20:32:00,8355,28,,,,10056.15,
15260090,20:32:34,20:32:34,1025,29,,,,10357.79,0
15260090,20:33:13,20:33:13,1026,30,,,,10709.89,0
15260090,20:33:47,20:33:47,1027,31,,,,10999.24,0
15260090,20:34:24,20:34:24,1028,32,,,,11280.65,0
15260090,20:34:50,20:34:50,1029,33,,,,11461.77,0
15260090,20:35:42,20:35:42,1030,34,,,,11930.24,0
15260090,20:36:54,20:36:54,5488,35,,,,12566.84,0
15260090,20:37:17,20:37:17,6308,36,,,,12739.67,0
15260090,20:38:00,20:38:00,5489,37,,,,13052.02,
15260090,20:38:58,20:38:58,8217,38,,,,13447.62,0
15260090,20:39:37,20:39:37,1034,39,,,,13700.9,0
15260090,20:40:20,20:40:20,1035,40,,,,13947.21,0
15260090,20:41:32,20:41:32,1036,41,,,,14382.19,0
15260090,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
15260090,20:43:18,20:43:18,1038,43,,,,15155.62,0
15260090,20:44:03,20:44:03,1039,44,,,,15504.67,0
15260090,20:44:44,20:44:44,1040,45,,,,15878.4,0
15260090,20:45:12,20:45:12,1041,46,,,,16090.17,0
15260090,20:46:03,20:46:03,1042,47,,,,16428.23,0
15260090,20:46:27,20:46:27,1043,48,,,,16603.16,0
15260090,20:47:06,20:47:06,1044,49,,,,16895.48,0
15260090,20:48:00,20:48:00,9641,50,,1,,17340.47,
15326080,11:10:00,11:10:00,9527,1,,,1,0,
15326080,11:10:47,11:10:47,998,2,,,,334.12,0
15326080,11:12:07,11:12:07,999,3,,,,822.17,0
15326080,11:12:47,11:12:47,1000,4,,,,1086.6,0
15326080,11:13:26,11:13:26,1001,5,,,,1383.44,0
15326080,11:14:17,11:14:17,1002,6,,,,1737.56,0
15326080,11:14:33,11:14:33,1003,7,,,,1829.36,0
15326080,11:15:32,11:15:32,1004,8,,,,2258.16,0
15326080,11:16:11,11:16:11,1005,9,,,,2546.05,0
15326080,11:16:53,11:16:53,1006,10,,,,2877.87,0
15326080,11:18:15,11:18:15,1007,11,,,,3492.08,0
15326080,11:18:49,11:18:49,1008,12,,,,3746.04,0
15326080,11:19:25,11:19:25,1009,13,,,,4057.44,0
15326080,11:20:05,11:20:05,1010,14,,,,4359.74,0
15326080,11:20:46,11:20:46,1011,15,,,,4659.57,0
15326080,11:21:27,11:21:27,1012,16,,,,4953.07,0
15326080,11:21:48,11:21:48,1013,17,,,,5105.28,0
15326080,11:22:22,11:22:22,1014,18,,,,5352.23,0
15326080,11:23:00,11:23:00,1015,19,,,,5646.89,
15326080,11:24:12,11:24:12,1016,20,,,,6550.43,0
15326080,11:24:33,11:24:33,8082,21,,,,6813.55,0
15326080,11:24:56,11:24:56,1017,22,,,,7079.84,0
15326080,11:25:34,11:25:34,1018,23,,,,7601.86,0
15326080,11:26:49,11:26:49,1019,24,,,,8571.51,0
15326080,11:27:34,11:27:34,1020,25,,,,9049.39,0
15326080,11:27:50,11:27:50,1021,26,,,,9240.32,0
15326080,11:28:26,11:28:26,8352,27,,,,9703.16,0
15326080,11:29:00,11:29:00,8355,28,,,,10056.15,
15326080,11:29:34,11:29:34,1025,29,,,,10357.79,0
15326080,11:30:13,11:30:13,1026,30,,,,10709.89,0
15326080,11:30:47,11:30:47,1027,31,,,,10999.24,0
15326080,11:31:24,11:31:24,1028,32,,,,11280.65,0
15326080,11:31:50,11:31:50,1029,33,,,,11461.77,0
15326080,11:32:42,11:32:42,1030,34,,,,11930.24,0
15326080,11:33:54,11:33:54,5488,35,,,,12566.84,0
15326080,11:34:17,11:34:17,6308,36,,,,12739.67,0
15326080,11:35:00,11:35:00,5489,37,,,,13052.02,
15326080,11:36:04,11:36:04,8217,38,,,,13447.62,0
15326080,11:36:47,11:36:47,1034,39,,,,13700.9,0
15326080,11:37:34,11:37:34,1035,40,,,,13947.21,0
15326080,11:38:53,11:38:53,1036,41,,,,14382.19,0
15326080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
15326080,11:40:50,11:40:50,1038,43,,,,15155.62,0
15326080,11:41:39,11:41:39,1039,44,,,,15504.67,0
15326080,11:42:25,11:42:25,1040,45,,,,15878.4,0
15326080,11:42:55,11:42:55,1041,46,,,,16090.17,0
15326080,11:43:51,11:43:51,1042,47,,,,16428.23,0
15326080,11:44:18,11:44:18,1043,48,,,,16603.16,0
15326080,11:45:01,11:45:01,1044,49,,,,16895.48,0
15326080,11:46:00,11:46:00,9641,50,,1,,17340.47,
15326090,11:10:00,11:10:00,9527,1,,,1,0,
15326090,11:10:47,11:10:47,998,2,,,,334.12,0
15326090,11:12:07,11:12:07,999,3,,,,822.17,0
15326090,11:12:47,11:12:47,1000,4,,,,1086.6,0
15326090,11:13:26,11:13:26,1001,5,,,,1383.44,0
15326090,11:14:17,11:14:17,1002,6,,,,1737.56,0
15326090,11:14:33,11:14:33,1003,7,,,,1829.36,0
15326090,11:15:32,11:15:32,1004,8,,,,2258.16,0
15326090,11:16:11,11:16:11,1005,9,,,,2546.05,0
15326090,11:16:53,11:16:53,1006,10,,,,2877.87,0
15326090,11:18:15,11:18:15,1007,11,,,,3492.08,0
15326090,11:18:49,11:18:49,1008,12,,,,3746.04,0
15326090,11:19:25,11:19:25,1009,13,,,,4057.44,0
15326090,11:20:05,11:20:05,1010,14,,,,4359.74,0
15326090,11:20:46,11:20:46,1011,15,,,,4659.57,0
15326090,11:21:27,11:21:27,1012,16,,,,4953.07,0
15326090,11:21:48,11:21:48,1013,17,,,,5105.28,0
15326090,11:22:22,11:22:22,1014,18,,,,5352.23,0
15326090,11:23:00,11:23:00,1015,19,,,,5646.89,
15326090,11:24:12,11:24:12,1016,20,,,,6550.43,0
15326090,11:24:33,11:24:33,8082,21,,,,6813.55,0
15326090,11:24:56,11:24:56,1017,22,,,,7079.84,0
15326090,11:25:34,11:25:34,1018,23,,,,7601.86,0
15326090,11:26:49,11:26:49,1019,24,,,,8571.51,0
15326090,11:27:34,11:27:34,1020,25,,,,9049.39,0
15326090,11:27:50,11:27:50,1021,26,,,,9240.32,0
15326090,11:28:26,11:28:26,8352,27,,,,9703.16,0
15326090,11:29:00,11:29:00,8355,28,,,,10056.15,
15326090,11:29:34,11:29:34,1025,29,,,,10357.79,0
15326090,11:30:13,11:30:13,1026,30,,,,10709.89,0
15326090,11:30:47,11:30:47,1027,31,,,,10999.24,0
15326090,11:31:24,11:31:24,1028,32,,,,11280.65,0
15326090,11:31:50,11:31:50,1029,33,,,,11461.77,0
15326090,11:32:42,11:32:42,1030,34,,,,11930.24,0
15326090,11:33:54,11:33:54,5488,35,,,,12566.84,0
15326090,11:34:17,11:34:17,6308,36,,,,12739.67,0
15326090,11:35:00,11:35:00,5489,37,,,,13052.02,
15326090,11:36:04,11:36:04,8217,38,,,,13447.62,0
15326090,11:36:47,11:36:47,1034,39,,,,13700.9,0
15326090,11:37:34,11:37:34,1035,40,,,,13947.21,0
15326090,11:38:53,11:38:53,1036,41,,,,14382.19,0
15326090,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
15326090,11:40:50,11:40:50,1038,43,,,,15155.62,0
15326090,11:41:39,11:41:39,1039,44,,,,15504.67,0
15326090,11:42:25,11:42:25,1040,45,,,,15878.4,0
15326090,11:42:55,11:42:55,1041,46,,,,16090.17,0
15326090,11:43:51,11:43:51,1042,47,,,,16428.23,0
15326090,11:44:18,11:44:18,1043,48,,,,16603.16,0
15326090,11:45:01,11:45:01,1044,49,,,,16895.48,0
15326090,11:46:00,11:46:00,9641,50,,1,,17340.47,
15421070,11:48:00,11:48:00,9527,1,,,1,0,
15421070,11:48:47,11:48:47,998,2,,,,334.12,0
15421070,11:50:07,11:50:07,999,3,,,,822.17,0
15421070,11:50:47,11:50:47,1000,4,,,,1086.6,0
15421070,11:51:26,11:51:26,1001,5,,,,1383.44,0
15421070,11:52:17,11:52:17,1002,6,,,,1737.56,0
15421070,11:52:33,11:52:33,1003,7,,,,1829.36,0
15421070,11:53:32,11:53:32,1004,8,,,,2258.16,0
15421070,11:54:11,11:54:11,1005,9,,,,2546.05,0
15421070,11:54:53,11:54:53,1006,10,,,,2877.87,0
15421070,11:56:15,11:56:15,1007,11,,,,3492.08,0
15421070,11:56:49,11:56:49,1008,12,,,,3746.04,0
15421070,11:57:25,11:57:25,1009,13,,,,4057.44,0
15421070,11:58:05,11:58:05,1010,14,,,,4359.74,0
15421070,11:58:46,11:58:46,1011,15,,,,4659.57,0
15421070,11:59:27,11:59:27,1012,16,,,,4953.07,0
15421070,11:59:48,11:59:48,1013,17,,,,5105.28,0
15421070,12:00:22,12:00:22,1014,18,,,,5352.23,0
15421070,12:01:00,12:01:00,1015,19,,,,5646.89,
15421070,12:02:12,12:02:12,1016,20,,,,6550.43,0
15421070,12:02:33,12:02:33,8082,21,,,,6813.55,0
15421070,12:02:56,12:02:56,1017,22,,,,7079.84,0
15421070,12:03:34,12:03:34,1018,23,,,,7601.86,0
15421070,12:04:49,12:04:49,1019,24,,,,8571.51,0
15421070,12:05:34,12:05:34,1020,25,,,,9049.39,0
15421070,12:05:50,12:05:50,1021,26,,,,9240.32,0
15421070,12:06:26,12:06:26,8352,27,,,,9703.16,0
15421070,12:07:00,12:07:00,8355,28,,,,10056.15,
15421070,12:07:34,12:07:34,1025,29,,,,10357.79,0
15421070,12:08:13,12:08:13,1026,30,,,,10709.89,0
15421070,12:08:47,12:08:47,1027,31,,,,10999.24,0
15421070,12:09:24,12:09:24,1028,32,,,,11280.65,0
15421070,12:09:50,12:09:50,1029,33,,,,11461.77,0
15421070,12:10:42,12:10:42,1030,34,,,,11930.24,0
15421070,12:11:54,12:11:54,5488,35,,,,12566.84,0
15421070,12:12:17,12:12:17,6308,36,,,,12739.67,0
15421070,12:13:00,12:13:00,5489,37,,,,13052.02,
15421070,12:14:04,12:14:04,8217,38,,,,13447.62,0
15421070,12:14:47,12:14:47,1034,39,,,,13700.9,0
15421070,12:15:34,12:15:34,1035,40,,,,13947.21,0
15421070,12:16:53,12:16:53,1036,41,,,,14382.19,0
15421070,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
15421070,12:18:50,12:18:50,1038,43,,,,15155.62,0
15421070,12:19:39,12:19:39,1039,44,,,,15504.67,0
15421070,12:20:25,12:20:25,1040,45,,,,15878.4,0
15421070,12:20:55,12:20:55,1041,46,,,,16090.17,0
15421070,12:21:51,12:21:51,1042,47,,,,16428.23,0
15421070,12:22:18,12:22:18,1043,48,,,,16603.16,0
15421070,12:23:01,12:23:01,1044,49,,,,16895.48,0
15421070,12:24:00,12:24:00,9641,50,,1,,17340.47,
15617070,05:28:00,05:28:00,9527,1,,,1,0,
15617070,05:28:40,05:28:40,998,2,,,,334.12,0
15617070,05:29:48,05:29:48,999,3,,,,822.17,0
15617070,05:30:21,05:30:21,1000,4,,,,1086.6,0
15617070,05:30:54,05:30:54,1001,5,,,,1383.44,0
15617070,05:31:37,05:31:37,1002,6,,,,1737.56,0
15617070,05:31:51,05:31:51,1003,7,,,,1829.36,0
15617070,05:32:41,05:32:41,1004,8,,,,2258.16,0
15617070,05:33:14,05:33:14,1005,9,,,,2546.05,0
15617070,05:33:50,05:33:50,1006,10,,,,2877.87,0
15617070,05:34:59,05:34:59,1007,11,,,,3492.08,0
15617070,05:35:28,05:35:28,1008,12,,,,3746.04,0
15617070,05:35:58,05:35:58,1009,13,,,,4057.44,0
15617070,05:36:32,05:36:32,1010,14,,,,4359.74,0
15617070,05:37:07,05:37:07,1011,15,,,,4659.57,0
15617070,05:37:41,05:37:41,1012,16,,,,4953.07,0
15617070,05:37:59,05:37:59,1013,17,,,,5105.28,0
15617070,05:38:28,05:38:28,1014,18,,,,5352.23,0
15617070,05:39:00,05:39:00,1015,19,,,,5646.89,
15617070,05:40:12,05:40:12,1016,20,,,,6550.43,0
15617070,05:40:33,05:40:33,8082,21,,,,6813.55,0
15617070,05:40:56,05:40:56,1017,22,,,,7079.84,0
15617070,05:41:34,05:41:34,1018,23,,,,7601.86,0
15617070,05:42:49,05:42:49,1019,24,,,,8571.51,0
15617070,05:43:34,05:43:34,1020,25,,,,9049.39,0
15617070,05:43:50,05:43:50,1021,26,,,,9240.32,0
15617070,05:44:26,05:44:26,8352,27,,,,9703.16,0
15617070,05:45:00,05:45:00,8355,28,,,,10056.15,
15617070,05:45:34,05:45:34,1025,29,,,,10357.79,0
15617070,05:46:13,05:46:13,1026,30,,,,10709.89,0
15617070,05:46:47,05:46:47,1027,31,,,,10999.24,0
15617070,05:47:24,05:47:24,1028,32,,,,11280.65,0
15617070,05:47:50,05:47:50,1029,33,,,,11461.77,0
15617070,05:48:42,05:48:42,1030,34,,,,11930.24,0
15617070,05:49:54,05:49:54,5488,35,,,,12566.84,0
15617070,05:50:17,05:50:17,6308,36,,,,12739.67,0
15617070,05:51:00,05:51:00,5489,37,,,,13052.02,
15617070,05:51:52,05:51:52,8217,38,,,,13447.62,0
15617070,05:52:27,05:52:27,1034,39,,,,13700.9,0
15617070,05:53:06,05:53:06,1035,40,,,,13947.21,0
15617070,05:54:11,05:54:11,1036,41,,,,14382.19,0
15617070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
15617070,05:55:46,05:55:46,1038,43,,,,15155.62,0
15617070,05:56:27,05:56:27,1039,44,,,,15504.67,0
15617070,05:57:04,05:57:04,1040,45,,,,15878.4,0
15617070,05:57:28,05:57:28,1041,46,,,,16090.17,0
15617070,05:58:15,05:58:15,1042,47,,,,16428.23,0
15617070,05:58:36,05:58:36,1043,48,,,,16603.16,0
15617070,05:59:12,05:59:12,1044,49,,,,16895.48,0
15617070,06:00:00,06:00:00,9641,50,,1,,17340.47,
15624010,19:13:00,19:13:00,9527,1,,,1,0,
15624010,19:13:51,19:13:51,998,2,,,,334.12,0
15624010,19:15:17,19:15:17,999,3,,,,822.17,0
15624010,19:15:59,19:15:59,1000,4,,,,1086.6,0
15624010,19:16:41,19:16:41,1001,5,,,,1383.44,0
15624010,19:17:37,19:17:37,1002,6,,,,1737.56,0
15624010,19:17:54,19:17:54,1003,7,,,,1829.36,0
15624010,19:18:57,19:18:57,1004,8,,,,2258.16,0
15624010,19:19:39,19:19:39,1005,9,,,,2546.05,0
15624010,19:20:25,19:20:25,1006,10,,,,2877.87,0
15624010,19:21:53,19:21:53,1007,11,,,,3492.08,0
15624010,19:22:30,19:22:30,1008,12,,,,3746.04,0
15624010,19:23:08,19:23:08,1009,13,,,,4057.44,0
15624010,19:23:52,19:23:52,1010,14,,,,4359.74,0
15624010,19:24:36,19:24:36,1011,15,,,,4659.57,0
15624010,19:25:20,19:25:20,1012,16,,,,4953.07,0
15624010,19:25:43,19:25:43,1013,17,,,,5105.28,0
15624010,19:26:19,19:26:19,1014,18,,,,5352.23,0
15624010,19:27:00,19:27:00,1015,19,,,,5646.89,
15624010,19:28:12,19:28:12,1016,20,,,,6550.43,0
15624010,19:28:33,19:28:33,8082,21,,,,6813.55,0
15624010,19:28:56,19:28:56,1017,22,,,,7079.84,0
15624010,19:29:34,19:29:34,1018,23,,,,7601.86,0
15624010,19:30:49,19:30:49,1019,24,,,,8571.51,0
15624010,19:31:34,19:31:34,1020,25,,,,9049.39,0
15624010,19:31:50,19:31:50,1021,26,,,,9240.32,0
15624010,19:32:26,19:32:26,8352,27,,,,9703.16,0
15624010,19:33:00,19:33:00,8355,28,,,,10056.15,
15624010,19:33:34,19:33:34,1025,29,,,,10357.79,0
15624010,19:34:13,19:34:13,1026,30,,,,10709.89,0
15624010,19:34:47,19:34:47,1027,31,,,,10999.24,0
15624010,19:35:24,19:35:24,1028,32,,,,11280.65,0
15624010,19:35:50,19:35:50,1029,33,,,,11461.77,0
15624010,19:36:42,19:36:42,1030,34,,,,11930.24,0
15624010,19:37:54,19:37:54,5488,35,,,,12566.84,0
15624010,19:38:17,19:38:17,6308,36,,,,12739.67,0
15624010,19:39:00,19:39:00,5489,37,,,,13052.02,
15624010,19:40:04,19:40:04,8217,38,,,,13447.62,0
15624010,19:40:47,19:40:47,1034,39,,,,13700.9,0
15624010,19:41:34,19:41:34,1035,40,,,,13947.21,0
15624010,19:42:53,19:42:53,1036,41,,,,14382.19,0
15624010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
15624010,19:44:50,19:44:50,1038,43,,,,15155.62,0
15624010,19:45:39,19:45:39,1039,44,,,,15504.67,0
15624010,19:46:25,19:46:25,1040,45,,,,15878.4,0
15624010,19:46:55,19:46:55,1041,46,,,,16090.17,0
15624010,19:47:51,19:47:51,1042,47,,,,16428.23,0
15624010,19:48:18,19:48:18,1043,48,,,,16603.16,0
15624010,19:49:01,19:49:01,1044,49,,,,16895.48,0
15624010,19:50:00,19:50:00,9641,50,,1,,17340.47,
15624120,19:13:00,19:13:00,9527,1,,,1,0,
15624120,19:13:51,19:13:51,998,2,,,,334.12,0
15624120,19:15:17,19:15:17,999,3,,,,822.17,0
15624120,19:15:59,19:15:59,1000,4,,,,1086.6,0
15624120,19:16:41,19:16:41,1001,5,,,,1383.44,0
15624120,19:17:37,19:17:37,1002,6,,,,1737.56,0
15624120,19:17:54,19:17:54,1003,7,,,,1829.36,0
15624120,19:18:57,19:18:57,1004,8,,,,2258.16,0
15624120,19:19:39,19:19:39,1005,9,,,,2546.05,0
15624120,19:20:25,19:20:25,1006,10,,,,2877.87,0
15624120,19:21:53,19:21:53,1007,11,,,,3492.08,0
15624120,19:22:30,19:22:30,1008,12,,,,3746.04,0
15624120,19:23:08,19:23:08,1009,13,,,,4057.44,0
15624120,19:23:52,19:23:52,1010,14,,,,4359.74,0
15624120,19:24:36,19:24:36,1011,15,,,,4659.57,0
15624120,19:25:20,19:25:20,1012,16,,,,4953.07,0
15624120,19:25:43,19:25:43,1013,17,,,,5105.28,0
15624120,19:26:19,19:26:19,1014,18,,,,5352.23,0
15624120,19:27:00,19:27:00,1015,19,,,,5646.89,
15624120,19:28:12,19:28:12,1016,20,,,,6550.43,0
15624120,19:28:33,19:28:33,8082,21,,,,6813.55,0
15624120,19:28:56,19:28:56,1017,22,,,,7079.84,0
15624120,19:29:34,19:29:34,1018,23,,,,7601.86,0
15624120,19:30:49,19:30:49,1019,24,,,,8571.51,0
15624120,19:31:34,19:31:34,1020,25,,,,9049.39,0
15624120,19:31:50,19:31:50,1021,26,,,,9240.32,0
15624120,19:32:26,19:32:26,8352,27,,,,9703.16,0
15624120,19:33:00,19:33:00,8355,28,,,,10056.15,
15624120,19:33:34,19:33:34,1025,29,,,,10357.79,0
15624120,19:34:13,19:34:13,1026,30,,,,10709.89,0
15624120,19:34:47,19:34:47,1027,31,,,,10999.24,0
15624120,19:35:24,19:35:24,1028,32,,,,11280.65,0
15624120,19:35:50,19:35:50,1029,33,,,,11461.77,0
15624120,19:36:42,19:36:42,1030,34,,,,11930.24,0
15624120,19:37:54,19:37:54,5488,35,,,,12566.84,0
15624120,19:38:17,19:38:17,6308,36,,,,12739.67,0
15624120,19:39:00,19:39:00,5489,37,,,,13052.02,
15624120,19:40:04,19:40:04,8217,38,,,,13447.62,0
15624120,19:40:47,19:40:47,1034,39,,,,13700.9,0
15624120,19:41:34,19:41:34,1035,40,,,,13947.21,0
15624120,19:42:53,19:42:53,1036,41,,,,14382.19,0
15624120,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
15624120,19:44:50,19:44:50,1038,43,,,,15155.62,0
15624120,19:45:39,19:45:39,1039,44,,,,15504.67,0
15624120,19:46:25,19:46:25,1040,45,,,,15878.4,0
15624120,19:46:55,19:46:55,1041,46,,,,16090.17,0
15624120,19:47:51,19:47:51,1042,47,,,,16428.23,0
15624120,19:48:18,19:48:18,1043,48,,,,16603.16,0
15624120,19:49:01,19:49:01,1044,49,,,,16895.48,0
15624120,19:50:00,19:50:00,9641,50,,1,,17340.47,
15735080,12:10:00,12:10:00,9527,1,,,1,0,
15735080,12:10:51,12:10:51,998,2,,,,334.12,0
15735080,12:12:17,12:12:17,999,3,,,,822.17,0
15735080,12:12:59,12:12:59,1000,4,,,,1086.6,0
15735080,12:13:41,12:13:41,1001,5,,,,1383.44,0
15735080,12:14:37,12:14:37,1002,6,,,,1737.56,0
15735080,12:14:54,12:14:54,1003,7,,,,1829.36,0
15735080,12:15:57,12:15:57,1004,8,,,,2258.16,0
15735080,12:16:39,12:16:39,1005,9,,,,2546.05,0
15735080,12:17:25,12:17:25,1006,10,,,,2877.87,0
15735080,12:18:53,12:18:53,1007,11,,,,3492.08,0
15735080,12:19:30,12:19:30,1008,12,,,,3746.04,0
15735080,12:20:08,12:20:08,1009,13,,,,4057.44,0
15735080,12:20:52,12:20:52,1010,14,,,,4359.74,0
15735080,12:21:36,12:21:36,1011,15,,,,4659.57,0
15735080,12:22:20,12:22:20,1012,16,,,,4953.07,0
15735080,12:22:43,12:22:43,1013,17,,,,5105.28,0
15735080,12:23:19,12:23:19,1014,18,,,,5352.23,0
15735080,12:24:00,12:24:00,1015,19,,,,5646.89,
15735080,12:25:12,12:25:12,1016,20,,,,6550.43,0
15735080,12:25:33,12:25:33,8082,21,,,,6813.55,0
15735080,12:25:56,12:25:56,1017,22,,,,7079.84,0
15735080,12:26:34,12:26:34,1018,23,,,,7601.86,0
15735080,12:27:49,12:27:49,1019,24,,,,8571.51,0
15735080,12:28:34,12:28:34,1020,25,,,,9049.39,0
15735080,12:28:50,12:28:50,1021,26,,,,9240.32,0
15735080,12:29:26,12:29:26,8352,27,,,,9703.16,0
15735080,12:30:00,12:30:00,8355,28,,,,10056.15,
15735080,12:30:39,12:30:39,1025,29,,,,10357.79,0
15735080,12:31:25,12:31:25,1026,30,,,,10709.89,0
15735080,12:32:05,12:32:05,1027,31,,,,10999.24,0
15735080,12:32:48,12:32:48,1028,32,,,,11280.65,0
15735080,12:33:18,12:33:18,1029,33,,,,11461.77,0
15735080,12:34:19,12:34:19,1030,34,,,,11930.24,0
15735080,12:35:43,12:35:43,5488,35,,,,12566.84,0
15735080,12:36:10,12:36:10,6308,36,,,,12739.67,0
15735080,12:37:00,12:37:00,5489,37,,,,13052.02,
15735080,12:38:04,12:38:04,8217,38,,,,13447.62,0
15735080,12:38:47,12:38:47,1034,39,,,,13700.9,0
15735080,12:39:34,12:39:34,1035,40,,,,13947.21,0
15735080,12:40:53,12:40:53,1036,41,,,,14382.19,0
15735080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
15735080,12:42:50,12:42:50,1038,43,,,,15155.62,0
15735080,12:43:39,12:43:39,1039,44,,,,15504.67,0
15735080,12:44:25,12:44:25,1040,45,,,,15878.4,0
15735080,12:44:55,12:44:55,1041,46,,,,16090.17,0
15735080,12:45:51,12:45:51,1042,47,,,,16428.23,0
15735080,12:46:18,12:46:18,1043,48,,,,16603.16,0
15735080,12:47:01,12:47:01,1044,49,,,,16895.48,0
15735080,12:48:00,12:48:00,9641,50,,1,,17340.47,
15735090,12:10:00,12:10:00,9527,1,,,1,0,
15735090,12:10:51,12:10:51,998,2,,,,334.12,0
15735090,12:12:17,12:12:17,999,3,,,,822.17,0
15735090,12:12:59,12:12:59,1000,4,,,,1086.6,0
15735090,12:13:41,12:13:41,1001,5,,,,1383.44,0
15735090,12:14:37,12:14:37,1002,6,,,,1737.56,0
15735090,12:14:54,12:14:54,1003,7,,,,1829.36,0
15735090,12:15:57,12:15:57,1004,8,,,,2258.16,0
15735090,12:16:39,12:16:39,1005,9,,,,2546.05,0
15735090,12:17:25,12:17:25,1006,10,,,,2877.87,0
15735090,12:18:53,12:18:53,1007,11,,,,3492.08,0
15735090,12:19:30,12:19:30,1008,12,,,,3746.04,0
15735090,12:20:08,12:20:08,1009,13,,,,4057.44,0
15735090,12:20:52,12:20:52,1010,14,,,,4359.74,0
15735090,12:21:36,12:21:36,1011,15,,,,4659.57,0
15735090,12:22:20,12:22:20,1012,16,,,,4953.07,0
15735090,12:22:43,12:22:43,1013,17,,,,5105.28,0
15735090,12:23:19,12:23:19,1014,18,,,,5352.23,0
15735090,12:24:00,12:24:00,1015,19,,,,5646.89,
15735090,12:25:12,12:25:12,1016,20,,,,6550.43,0
15735090,12:25:33,12:25:33,8082,21,,,,6813.55,0
15735090,12:25:56,12:25:56,1017,22,,,,7079.84,0
15735090,12:26:34,12:26:34,1018,23,,,,7601.86,0
15735090,12:27:49,12:27:49,1019,24,,,,8571.51,0
15735090,12:28:34,12:28:34,1020,25,,,,9049.39,0
15735090,12:28:50,12:28:50,1021,26,,,,9240.32,0
15735090,12:29:26,12:29:26,8352,27,,,,9703.16,0
15735090,12:30:00,12:30:00,8355,28,,,,10056.15,
15735090,12:30:39,12:30:39,1025,29,,,,10357.79,0
15735090,12:31:25,12:31:25,1026,30,,,,10709.89,0
15735090,12:32:05,12:32:05,1027,31,,,,10999.24,0
15735090,12:32:48,12:32:48,1028,32,,,,11280.65,0
15735090,12:33:18,12:33:18,1029,33,,,,11461.77,0
15735090,12:34:19,12:34:19,1030,34,,,,11930.24,0
15735090,12:35:43,12:35:43,5488,35,,,,12566.84,0
15735090,12:36:10,12:36:10,6308,36,,,,12739.67,0
15735090,12:37:00,12:37:00,5489,37,,,,13052.02,
15735090,12:38:04,12:38:04,8217,38,,,,13447.62,0
15735090,12:38:47,12:38:47,1034,39,,,,13700.9,0
15735090,12:39:34,12:39:34,1035,40,,,,13947.21,0
15735090,12:40:53,12:40:53,1036,41,,,,14382.19,0
15735090,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
15735090,12:42:50,12:42:50,1038,43,,,,15155.62,0
15735090,12:43:39,12:43:39,1039,44,,,,15504.67,0
15735090,12:44:25,12:44:25,1040,45,,,,15878.4,0
15735090,12:44:55,12:44:55,1041,46,,,,16090.17,0
15735090,12:45:51,12:45:51,1042,47,,,,16428.23,0
15735090,12:46:18,12:46:18,1043,48,,,,16603.16,0
15735090,12:47:01,12:47:01,1044,49,,,,16895.48,0
15735090,12:48:00,12:48:00,9641,50,,1,,17340.47,
15770010,11:30:00,11:30:00,9527,1,,,1,0,
15770010,11:30:47,11:30:47,998,2,,,,334.12,0
15770010,11:32:07,11:32:07,999,3,,,,822.17,0
15770010,11:32:47,11:32:47,1000,4,,,,1086.6,0
15770010,11:33:26,11:33:26,1001,5,,,,1383.44,0
15770010,11:34:17,11:34:17,1002,6,,,,1737.56,0
15770010,11:34:33,11:34:33,1003,7,,,,1829.36,0
15770010,11:35:32,11:35:32,1004,8,,,,2258.16,0
15770010,11:36:11,11:36:11,1005,9,,,,2546.05,0
15770010,11:36:53,11:36:53,1006,10,,,,2877.87,0
15770010,11:38:15,11:38:15,1007,11,,,,3492.08,0
15770010,11:38:49,11:38:49,1008,12,,,,3746.04,0
15770010,11:39:25,11:39:25,1009,13,,,,4057.44,0
15770010,11:40:05,11:40:05,1010,14,,,,4359.74,0
15770010,11:40:46,11:40:46,1011,15,,,,4659.57,0
15770010,11:41:27,11:41:27,1012,16,,,,4953.07,0
15770010,11:41:48,11:41:48,1013,17,,,,5105.28,0
15770010,11:42:22,11:42:22,1014,18,,,,5352.23,0
15770010,11:43:00,11:43:00,1015,19,,,,5646.89,
15770010,11:44:12,11:44:12,1016,20,,,,6550.43,0
15770010,11:44:33,11:44:33,8082,21,,,,6813.55,0
15770010,11:44:56,11:44:56,1017,22,,,,7079.84,0
15770010,11:45:34,11:45:34,1018,23,,,,7601.86,0
15770010,11:46:49,11:46:49,1019,24,,,,8571.51,0
15770010,11:47:34,11:47:34,1020,25,,,,9049.39,0
15770010,11:47:50,11:47:50,1021,26,,,,9240.32,0
15770010,11:48:26,11:48:26,8352,27,,,,9703.16,0
15770010,11:49:00,11:49:00,8355,28,,,,10056.15,
15770010,11:49:34,11:49:34,1025,29,,,,10357.79,0
15770010,11:50:13,11:50:13,1026,30,,,,10709.89,0
15770010,11:50:47,11:50:47,1027,31,,,,10999.24,0
15770010,11:51:24,11:51:24,1028,32,,,,11280.65,0
15770010,11:51:50,11:51:50,1029,33,,,,11461.77,0
15770010,11:52:42,11:52:42,1030,34,,,,11930.24,0
15770010,11:53:54,11:53:54,5488,35,,,,12566.84,0
15770010,11:54:17,11:54:17,6308,36,,,,12739.67,0
15770010,11:55:00,11:55:00,5489,37,,,,13052.02,
15770010,11:56:04,11:56:04,8217,38,,,,13447.62,0
15770010,11:56:47,11:56:47,1034,39,,,,13700.9,0
15770010,11:57:34,11:57:34,1035,40,,,,13947.21,0
15770010,11:58:53,11:58:53,1036,41,,,,14382.19,0
15770010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
15770010,12:00:50,12:00:50,1038,43,,,,15155.62,0
15770010,12:01:39,12:01:39,1039,44,,,,15504.67,0
15770010,12:02:25,12:02:25,1040,45,,,,15878.4,0
15770010,12:02:55,12:02:55,1041,46,,,,16090.17,0
15770010,12:03:51,12:03:51,1042,47,,,,16428.23,0
15770010,12:04:18,12:04:18,1043,48,,,,16603.16,0
15770010,12:05:01,12:05:01,1044,49,,,,16895.48,0
15770010,12:06:00,12:06:00,9641,50,,1,,17340.47,
15770120,11:30:00,11:30:00,9527,1,,,1,0,
15770120,11:30:47,11:30:47,998,2,,,,334.12,0
15770120,11:32:07,11:32:07,999,3,,,,822.17,0
15770120,11:32:47,11:32:47,1000,4,,,,1086.6,0
15770120,11:33:26,11:33:26,1001,5,,,,1383.44,0
15770120,11:34:17,11:34:17,1002,6,,,,1737.56,0
15770120,11:34:33,11:34:33,1003,7,,,,1829.36,0
15770120,11:35:32,11:35:32,1004,8,,,,2258.16,0
15770120,11:36:11,11:36:11,1005,9,,,,2546.05,0
15770120,11:36:53,11:36:53,1006,10,,,,2877.87,0
15770120,11:38:15,11:38:15,1007,11,,,,3492.08,0
15770120,11:38:49,11:38:49,1008,12,,,,3746.04,0
15770120,11:39:25,11:39:25,1009,13,,,,4057.44,0
15770120,11:40:05,11:40:05,1010,14,,,,4359.74,0
15770120,11:40:46,11:40:46,1011,15,,,,4659.57,0
15770120,11:41:27,11:41:27,1012,16,,,,4953.07,0
15770120,11:41:48,11:41:48,1013,17,,,,5105.28,0
15770120,11:42:22,11:42:22,1014,18,,,,5352.23,0
15770120,11:43:00,11:43:00,1015,19,,,,5646.89,
15770120,11:44:12,11:44:12,1016,20,,,,6550.43,0
15770120,11:44:33,11:44:33,8082,21,,,,6813.55,0
15770120,11:44:56,11:44:56,1017,22,,,,7079.84,0
15770120,11:45:34,11:45:34,1018,23,,,,7601.86,0
15770120,11:46:49,11:46:49,1019,24,,,,8571.51,0
15770120,11:47:34,11:47:34,1020,25,,,,9049.39,0
15770120,11:47:50,11:47:50,1021,26,,,,9240.32,0
15770120,11:48:26,11:48:26,8352,27,,,,9703.16,0
15770120,11:49:00,11:49:00,8355,28,,,,10056.15,
15770120,11:49:34,11:49:34,1025,29,,,,10357.79,0
15770120,11:50:13,11:50:13,1026,30,,,,10709.89,0
15770120,11:50:47,11:50:47,1027,31,,,,10999.24,0
15770120,11:51:24,11:51:24,1028,32,,,,11280.65,0
15770120,11:51:50,11:51:50,1029,33,,,,11461.77,0
15770120,11:52:42,11:52:42,1030,34,,,,11930.24,0
15770120,11:53:54,11:53:54,5488,35,,,,12566.84,0
15770120,11:54:17,11:54:17,6308,36,,,,12739.67,0
15770120,11:55:00,11:55:00,5489,37,,,,13052.02,
15770120,11:56:04,11:56:04,8217,38,,,,13447.62,0
15770120,11:56:47,11:56:47,1034,39,,,,13700.9,0
15770120,11:57:34,11:57:34,1035,40,,,,13947.21,0
15770120,11:58:53,11:58:53,1036,41,,,,14382.19,0
15770120,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
15770120,12:00:50,12:00:50,1038,43,,,,15155.62,0
15770120,12:01:39,12:01:39,1039,44,,,,15504.67,0
15770120,12:02:25,12:02:25,1040,45,,,,15878.4,0
15770120,12:02:55,12:02:55,1041,46,,,,16090.17,0
15770120,12:03:51,12:03:51,1042,47,,,,16428.23,0
15770120,12:04:18,12:04:18,1043,48,,,,16603.16,0
15770120,12:05:01,12:05:01,1044,49,,,,16895.48,0
15770120,12:06:00,12:06:00,9641,50,,1,,17340.47,
158010,20:13:00,20:13:00,9527,1,,,1,0,
158010,20:13:47,20:13:47,998,2,,,,334.12,0
158010,20:15:07,20:15:07,999,3,,,,822.17,0
158010,20:15:47,20:15:47,1000,4,,,,1086.6,0
158010,20:16:26,20:16:26,1001,5,,,,1383.44,0
158010,20:17:17,20:17:17,1002,6,,,,1737.56,0
158010,20:17:33,20:17:33,1003,7,,,,1829.36,0
158010,20:18:32,20:18:32,1004,8,,,,2258.16,0
158010,20:19:11,20:19:11,1005,9,,,,2546.05,0
158010,20:19:53,20:19:53,1006,10,,,,2877.87,0
158010,20:21:15,20:21:15,1007,11,,,,3492.08,0
158010,20:21:49,20:21:49,1008,12,,,,3746.04,0
158010,20:22:25,20:22:25,1009,13,,,,4057.44,0
158010,20:23:05,20:23:05,1010,14,,,,4359.74,0
158010,20:23:46,20:23:46,1011,15,,,,4659.57,0
158010,20:24:27,20:24:27,1012,16,,,,4953.07,0
158010,20:24:48,20:24:48,1013,17,,,,5105.28,0
158010,20:25:22,20:25:22,1014,18,,,,5352.23,0
158010,20:26:00,20:26:00,1015,19,,,,5646.89,
158010,20:27:12,20:27:12,1016,20,,,,6550.43,0
158010,20:27:33,20:27:33,8082,21,,,,6813.55,0
158010,20:27:56,20:27:56,1017,22,,,,7079.84,0
158010,20:28:34,20:28:34,1018,23,,,,7601.86,0
158010,20:29:49,20:29:49,1019,24,,,,8571.51,0
158010,20:30:34,20:30:34,1020,25,,,,9049.39,0
158010,20:30:50,20:30:50,1021,26,,,,9240.32,0
158010,20:31:26,20:31:26,8352,27,,,,9703.16,0
158010,20:32:00,20:32:00,8355,28,,,,10056.15,
158010,20:32:34,20:32:34,1025,29,,,,10357.79,0
158010,20:33:13,20:33:13,1026,30,,,,10709.89,0
158010,20:33:47,20:33:47,1027,31,,,,10999.24,0
158010,20:34:24,20:34:24,1028,32,,,,11280.65,0
158010,20:34:50,20:34:50,1029,33,,,,11461.77,0
158010,20:35:42,20:35:42,1030,34,,,,11930.24,0
158010,20:36:54,20:36:54,5488,35,,,,12566.84,0
158010,20:37:17,20:37:17,6308,36,,,,12739.67,0
158010,20:38:00,20:38:00,5489,37,,,,13052.02,
158010,20:38:58,20:38:58,8217,38,,,,13447.62,0
158010,20:39:37,20:39:37,1034,39,,,,13700.9,0
158010,20:40:20,20:40:20,1035,40,,,,13947.21,0
158010,20:41:32,20:41:32,1036,41,,,,14382.19,0
158010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
158010,20:43:18,20:43:18,1038,43,,,,15155.62,0
158010,20:44:03,20:44:03,1039,44,,,,15504.67,0
158010,20:44:44,20:44:44,1040,45,,,,15878.4,0
158010,20:45:12,20:45:12,1041,46,,,,16090.17,0
158010,20:46:03,20:46:03,1042,47,,,,16428.23,0
158010,20:46:27,20:46:27,1043,48,,,,16603.16,0
158010,20:47:06,20:47:06,1044,49,,,,16895.48,0
158010,20:48:00,20:48:00,9641,50,,1,,17340.47,
158120,20:13:00,20:13:00,9527,1,,,1,0,
158120,20:13:47,20:13:47,998,2,,,,334.12,0
158120,20:15:07,20:15:07,999,3,,,,822.17,0
158120,20:15:47,20:15:47,1000,4,,,,1086.6,0
158120,20:16:26,20:16:26,1001,5,,,,1383.44,0
158120,20:17:17,20:17:17,1002,6,,,,1737.56,0
158120,20:17:33,20:17:33,1003,7,,,,1829.36,0
158120,20:18:32,20:18:32,1004,8,,,,2258.16,0
158120,20:19:11,20:19:11,1005,9,,,,2546.05,0
158120,20:19:53,20:19:53,1006,10,,,,2877.87,0
158120,20:21:15,20:21:15,1007,11,,,,3492.08,0
158120,20:21:49,20:21:49,1008,12,,,,3746.04,0
158120,20:22:25,20:22:25,1009,13,,,,4057.44,0
158120,20:23:05,20:23:05,1010,14,,,,4359.74,0
158120,20:23:46,20:23:46,1011,15,,,,4659.57,0
158120,20:24:27,20:24:27,1012,16,,,,4953.07,0
158120,20:24:48,20:24:48,1013,17,,,,5105.28,0
158120,20:25:22,20:25:22,1014,18,,,,5352.23,0
158120,20:26:00,20:26:00,1015,19,,,,5646.89,
158120,20:27:12,20:27:12,1016,20,,,,6550.43,0
158120,20:27:33,20:27:33,8082,21,,,,6813.55,0
158120,20:27:56,20:27:56,1017,22,,,,7079.84,0
158120,20:28:34,20:28:34,1018,23,,,,7601.86,0
158120,20:29:49,20:29:49,1019,24,,,,8571.51,0
158120,20:30:34,20:30:34,1020,25,,,,9049.39,0
158120,20:30:50,20:30:50,1021,26,,,,9240.32,0
158120,20:31:26,20:31:26,8352,27,,,,9703.16,0
158120,20:32:00,20:32:00,8355,28,,,,10056.15,
158120,20:32:34,20:32:34,1025,29,,,,10357.79,0
158120,20:33:13,20:33:13,1026,30,,,,10709.89,0
158120,20:33:47,20:33:47,1027,31,,,,10999.24,0
158120,20:34:24,20:34:24,1028,32,,,,11280.65,0
158120,20:34:50,20:34:50,1029,33,,,,11461.77,0
158120,20:35:42,20:35:42,1030,34,,,,11930.24,0
158120,20:36:54,20:36:54,5488,35,,,,12566.84,0
158120,20:37:17,20:37:17,6308,36,,,,12739.67,0
158120,20:38:00,20:38:00,5489,37,,,,13052.02,
158120,20:38:58,20:38:58,8217,38,,,,13447.62,0
158120,20:39:37,20:39:37,1034,39,,,,13700.9,0
158120,20:40:20,20:40:20,1035,40,,,,13947.21,0
158120,20:41:32,20:41:32,1036,41,,,,14382.19,0
158120,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
158120,20:43:18,20:43:18,1038,43,,,,15155.62,0
158120,20:44:03,20:44:03,1039,44,,,,15504.67,0
158120,20:44:44,20:44:44,1040,45,,,,15878.4,0
158120,20:45:12,20:45:12,1041,46,,,,16090.17,0
158120,20:46:03,20:46:03,1042,47,,,,16428.23,0
158120,20:46:27,20:46:27,1043,48,,,,16603.16,0
158120,20:47:06,20:47:06,1044,49,,,,16895.48,0
158120,20:48:00,20:48:00,9641,50,,1,,17340.47,
1592010,13:50:00,13:50:00,9527,1,,,1,0,
1592010,13:50:51,13:50:51,998,2,,,,334.12,0
1592010,13:52:17,13:52:17,999,3,,,,822.17,0
1592010,13:52:59,13:52:59,1000,4,,,,1086.6,0
1592010,13:53:41,13:53:41,1001,5,,,,1383.44,0
1592010,13:54:37,13:54:37,1002,6,,,,1737.56,0
1592010,13:54:54,13:54:54,1003,7,,,,1829.36,0
1592010,13:55:57,13:55:57,1004,8,,,,2258.16,0
1592010,13:56:39,13:56:39,1005,9,,,,2546.05,0
1592010,13:57:25,13:57:25,1006,10,,,,2877.87,0
1592010,13:58:53,13:58:53,1007,11,,,,3492.08,0
1592010,13:59:30,13:59:30,1008,12,,,,3746.04,0
1592010,14:00:08,14:00:08,1009,13,,,,4057.44,0
1592010,14:00:52,14:00:52,1010,14,,,,4359.74,0
1592010,14:01:36,14:01:36,1011,15,,,,4659.57,0
1592010,14:02:20,14:02:20,1012,16,,,,4953.07,0
1592010,14:02:43,14:02:43,1013,17,,,,5105.28,0
1592010,14:03:19,14:03:19,1014,18,,,,5352.23,0
1592010,14:04:00,14:04:00,1015,19,,,,5646.89,
1592010,14:05:12,14:05:12,1016,20,,,,6550.43,0
1592010,14:05:33,14:05:33,8082,21,,,,6813.55,0
1592010,14:05:56,14:05:56,1017,22,,,,7079.84,0
1592010,14:06:34,14:06:34,1018,23,,,,7601.86,0
1592010,14:07:49,14:07:49,1019,24,,,,8571.51,0
1592010,14:08:34,14:08:34,1020,25,,,,9049.39,0
1592010,14:08:50,14:08:50,1021,26,,,,9240.32,0
1592010,14:09:26,14:09:26,8352,27,,,,9703.16,0
1592010,14:10:00,14:10:00,8355,28,,,,10056.15,
1592010,14:10:39,14:10:39,1025,29,,,,10357.79,0
1592010,14:11:25,14:11:25,1026,30,,,,10709.89,0
1592010,14:12:05,14:12:05,1027,31,,,,10999.24,0
1592010,14:12:48,14:12:48,1028,32,,,,11280.65,0
1592010,14:13:18,14:13:18,1029,33,,,,11461.77,0
1592010,14:14:19,14:14:19,1030,34,,,,11930.24,0
1592010,14:15:43,14:15:43,5488,35,,,,12566.84,0
1592010,14:16:10,14:16:10,6308,36,,,,12739.67,0
1592010,14:17:00,14:17:00,5489,37,,,,13052.02,
1592010,14:18:04,14:18:04,8217,38,,,,13447.62,0
1592010,14:18:47,14:18:47,1034,39,,,,13700.9,0
1592010,14:19:34,14:19:34,1035,40,,,,13947.21,0
1592010,14:20:53,14:20:53,1036,41,,,,14382.19,0
1592010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
1592010,14:22:50,14:22:50,1038,43,,,,15155.62,0
1592010,14:23:39,14:23:39,1039,44,,,,15504.67,0
1592010,14:24:25,14:24:25,1040,45,,,,15878.4,0
1592010,14:24:55,14:24:55,1041,46,,,,16090.17,0
1592010,14:25:51,14:25:51,1042,47,,,,16428.23,0
1592010,14:26:18,14:26:18,1043,48,,,,16603.16,0
1592010,14:27:01,14:27:01,1044,49,,,,16895.48,0
1592010,14:28:00,14:28:00,9641,50,,1,,17340.47,
1592120,13:50:00,13:50:00,9527,1,,,1,0,
1592120,13:50:51,13:50:51,998,2,,,,334.12,0
1592120,13:52:17,13:52:17,999,3,,,,822.17,0
1592120,13:52:59,13:52:59,1000,4,,,,1086.6,0
1592120,13:53:41,13:53:41,1001,5,,,,1383.44,0
1592120,13:54:37,13:54:37,1002,6,,,,1737.56,0
1592120,13:54:54,13:54:54,1003,7,,,,1829.36,0
1592120,13:55:57,13:55:57,1004,8,,,,2258.16,0
1592120,13:56:39,13:56:39,1005,9,,,,2546.05,0
1592120,13:57:25,13:57:25,1006,10,,,,2877.87,0
1592120,13:58:53,13:58:53,1007,11,,,,3492.08,0
1592120,13:59:30,13:59:30,1008,12,,,,3746.04,0
1592120,14:00:08,14:00:08,1009,13,,,,4057.44,0
1592120,14:00:52,14:00:52,1010,14,,,,4359.74,0
1592120,14:01:36,14:01:36,1011,15,,,,4659.57,0
1592120,14:02:20,14:02:20,1012,16,,,,4953.07,0
1592120,14:02:43,14:02:43,1013,17,,,,5105.28,0
1592120,14:03:19,14:03:19,1014,18,,,,5352.23,0
1592120,14:04:00,14:04:00,1015,19,,,,5646.89,
1592120,14:05:12,14:05:12,1016,20,,,,6550.43,0
1592120,14:05:33,14:05:33,8082,21,,,,6813.55,0
1592120,14:05:56,14:05:56,1017,22,,,,7079.84,0
1592120,14:06:34,14:06:34,1018,23,,,,7601.86,0
1592120,14:07:49,14:07:49,1019,24,,,,8571.51,0
1592120,14:08:34,14:08:34,1020,25,,,,9049.39,0
1592120,14:08:50,14:08:50,1021,26,,,,9240.32,0
1592120,14:09:26,14:09:26,8352,27,,,,9703.16,0
1592120,14:10:00,14:10:00,8355,28,,,,10056.15,
1592120,14:10:39,14:10:39,1025,29,,,,10357.79,0
1592120,14:11:25,14:11:25,1026,30,,,,10709.89,0
1592120,14:12:05,14:12:05,1027,31,,,,10999.24,0
1592120,14:12:48,14:12:48,1028,32,,,,11280.65,0
1592120,14:13:18,14:13:18,1029,33,,,,11461.77,0
1592120,14:14:19,14:14:19,1030,34,,,,11930.24,0
1592120,14:15:43,14:15:43,5488,35,,,,12566.84,0
1592120,14:16:10,14:16:10,6308,36,,,,12739.67,0
1592120,14:17:00,14:17:00,5489,37,,,,13052.02,
1592120,14:18:04,14:18:04,8217,38,,,,13447.62,0
1592120,14:18:47,14:18:47,1034,39,,,,13700.9,0
1592120,14:19:34,14:19:34,1035,40,,,,13947.21,0
1592120,14:20:53,14:20:53,1036,41,,,,14382.19,0
1592120,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
1592120,14:22:50,14:22:50,1038,43,,,,15155.62,0
1592120,14:23:39,14:23:39,1039,44,,,,15504.67,0
1592120,14:24:25,14:24:25,1040,45,,,,15878.4,0
1592120,14:24:55,14:24:55,1041,46,,,,16090.17,0
1592120,14:25:51,14:25:51,1042,47,,,,16428.23,0
1592120,14:26:18,14:26:18,1043,48,,,,16603.16,0
1592120,14:27:01,14:27:01,1044,49,,,,16895.48,0
1592120,14:28:00,14:28:00,9641,50,,1,,17340.47,
16124020,21:36:00,21:36:00,9527,1,,,1,0,
16124020,21:36:55,21:36:55,998,2,,,,334.12,0
16124020,21:38:27,21:38:27,999,3,,,,822.17,0
16124020,21:39:12,21:39:12,1000,4,,,,1086.6,0
16124020,21:39:57,21:39:57,1001,5,,,,1383.44,0
16124020,21:40:57,21:40:57,1002,6,,,,1737.56,0
16124020,21:41:15,21:41:15,1003,7,,,,1829.36,0
16124020,21:42:23,21:42:23,1004,8,,,,2258.16,0
16124020,21:43:08,21:43:08,1005,9,,,,2546.05,0
16124020,21:43:57,21:43:57,1006,10,,,,2877.87,0
16124020,21:45:31,21:45:31,1007,11,,,,3492.08,0
16124020,21:46:10,21:46:10,1008,12,,,,3746.04,0
16124020,21:46:51,21:46:51,1009,13,,,,4057.44,0
16124020,21:47:39,21:47:39,1010,14,,,,4359.74,0
16124020,21:48:26,21:48:26,1011,15,,,,4659.57,0
16124020,21:49:13,21:49:13,1012,16,,,,4953.07,0
16124020,21:49:37,21:49:37,1013,17,,,,5105.28,0
16124020,21:50:16,21:50:16,1014,18,,,,5352.23,0
16124020,21:51:00,21:51:00,1015,19,,,,5646.89,
16124020,21:52:12,21:52:12,1016,20,,,,6550.43,0
16124020,21:52:33,21:52:33,8082,21,,,,6813.55,0
16124020,21:52:56,21:52:56,1017,22,,,,7079.84,0
16124020,21:53:34,21:53:34,1018,23,,,,7601.86,0
16124020,21:54:49,21:54:49,1019,24,,,,8571.51,0
16124020,21:55:34,21:55:34,1020,25,,,,9049.39,0
16124020,21:55:50,21:55:50,1021,26,,,,9240.32,0
16124020,21:56:26,21:56:26,8352,27,,,,9703.16,0
16124020,21:57:00,21:57:00,8355,28,,,,10056.15,
16124020,21:57:34,21:57:34,1025,29,,,,10357.79,0
16124020,21:58:13,21:58:13,1026,30,,,,10709.89,0
16124020,21:58:47,21:58:47,1027,31,,,,10999.24,0
16124020,21:59:24,21:59:24,1028,32,,,,11280.65,0
16124020,21:59:50,21:59:50,1029,33,,,,11461.77,0
16124020,22:00:42,22:00:42,1030,34,,,,11930.24,0
16124020,22:01:54,22:01:54,5488,35,,,,12566.84,0
16124020,22:02:17,22:02:17,6308,36,,,,12739.67,0
16124020,22:03:00,22:03:00,5489,37,,,,13052.02,
16124020,22:03:58,22:03:58,8217,38,,,,13447.62,0
16124020,22:04:37,22:04:37,1034,39,,,,13700.9,0
16124020,22:05:20,22:05:20,1035,40,,,,13947.21,0
16124020,22:06:32,22:06:32,1036,41,,,,14382.19,0
16124020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16124020,22:08:18,22:08:18,1038,43,,,,15155.62,0
16124020,22:09:03,22:09:03,1039,44,,,,15504.67,0
16124020,22:09:44,22:09:44,1040,45,,,,15878.4,0
16124020,22:10:12,22:10:12,1041,46,,,,16090.17,0
16124020,22:11:03,22:11:03,1042,47,,,,16428.23,0
16124020,22:11:27,22:11:27,1043,48,,,,16603.16,0
16124020,22:12:06,22:12:06,1044,49,,,,16895.48,0
16124020,22:13:00,22:13:00,9641,50,,1,,17340.47,
16124030,21:36:00,21:36:00,9527,1,,,1,0,
16124030,21:36:55,21:36:55,998,2,,,,334.12,0
16124030,21:38:27,21:38:27,999,3,,,,822.17,0
16124030,21:39:12,21:39:12,1000,4,,,,1086.6,0
16124030,21:39:57,21:39:57,1001,5,,,,1383.44,0
16124030,21:40:57,21:40:57,1002,6,,,,1737.56,0
16124030,21:41:15,21:41:15,1003,7,,,,1829.36,0
16124030,21:42:23,21:42:23,1004,8,,,,2258.16,0
16124030,21:43:08,21:43:08,1005,9,,,,2546.05,0
16124030,21:43:57,21:43:57,1006,10,,,,2877.87,0
16124030,21:45:31,21:45:31,1007,11,,,,3492.08,0
16124030,21:46:10,21:46:10,1008,12,,,,3746.04,0
16124030,21:46:51,21:46:51,1009,13,,,,4057.44,0
16124030,21:47:39,21:47:39,1010,14,,,,4359.74,0
16124030,21:48:26,21:48:26,1011,15,,,,4659.57,0
16124030,21:49:13,21:49:13,1012,16,,,,4953.07,0
16124030,21:49:37,21:49:37,1013,17,,,,5105.28,0
16124030,21:50:16,21:50:16,1014,18,,,,5352.23,0
16124030,21:51:00,21:51:00,1015,19,,,,5646.89,
16124030,21:52:12,21:52:12,1016,20,,,,6550.43,0
16124030,21:52:33,21:52:33,8082,21,,,,6813.55,0
16124030,21:52:56,21:52:56,1017,22,,,,7079.84,0
16124030,21:53:34,21:53:34,1018,23,,,,7601.86,0
16124030,21:54:49,21:54:49,1019,24,,,,8571.51,0
16124030,21:55:34,21:55:34,1020,25,,,,9049.39,0
16124030,21:55:50,21:55:50,1021,26,,,,9240.32,0
16124030,21:56:26,21:56:26,8352,27,,,,9703.16,0
16124030,21:57:00,21:57:00,8355,28,,,,10056.15,
16124030,21:57:34,21:57:34,1025,29,,,,10357.79,0
16124030,21:58:13,21:58:13,1026,30,,,,10709.89,0
16124030,21:58:47,21:58:47,1027,31,,,,10999.24,0
16124030,21:59:24,21:59:24,1028,32,,,,11280.65,0
16124030,21:59:50,21:59:50,1029,33,,,,11461.77,0
16124030,22:00:42,22:00:42,1030,34,,,,11930.24,0
16124030,22:01:54,22:01:54,5488,35,,,,12566.84,0
16124030,22:02:17,22:02:17,6308,36,,,,12739.67,0
16124030,22:03:00,22:03:00,5489,37,,,,13052.02,
16124030,22:03:58,22:03:58,8217,38,,,,13447.62,0
16124030,22:04:37,22:04:37,1034,39,,,,13700.9,0
16124030,22:05:20,22:05:20,1035,40,,,,13947.21,0
16124030,22:06:32,22:06:32,1036,41,,,,14382.19,0
16124030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16124030,22:08:18,22:08:18,1038,43,,,,15155.62,0
16124030,22:09:03,22:09:03,1039,44,,,,15504.67,0
16124030,22:09:44,22:09:44,1040,45,,,,15878.4,0
16124030,22:10:12,22:10:12,1041,46,,,,16090.17,0
16124030,22:11:03,22:11:03,1042,47,,,,16428.23,0
16124030,22:11:27,22:11:27,1043,48,,,,16603.16,0
16124030,22:12:06,22:12:06,1044,49,,,,16895.48,0
16124030,22:13:00,22:13:00,9641,50,,1,,17340.47,
16124040,21:36:00,21:36:00,9527,1,,,1,0,
16124040,21:36:55,21:36:55,998,2,,,,334.12,0
16124040,21:38:27,21:38:27,999,3,,,,822.17,0
16124040,21:39:12,21:39:12,1000,4,,,,1086.6,0
16124040,21:39:57,21:39:57,1001,5,,,,1383.44,0
16124040,21:40:57,21:40:57,1002,6,,,,1737.56,0
16124040,21:41:15,21:41:15,1003,7,,,,1829.36,0
16124040,21:42:23,21:42:23,1004,8,,,,2258.16,0
16124040,21:43:08,21:43:08,1005,9,,,,2546.05,0
16124040,21:43:57,21:43:57,1006,10,,,,2877.87,0
16124040,21:45:31,21:45:31,1007,11,,,,3492.08,0
16124040,21:46:10,21:46:10,1008,12,,,,3746.04,0
16124040,21:46:51,21:46:51,1009,13,,,,4057.44,0
16124040,21:47:39,21:47:39,1010,14,,,,4359.74,0
16124040,21:48:26,21:48:26,1011,15,,,,4659.57,0
16124040,21:49:13,21:49:13,1012,16,,,,4953.07,0
16124040,21:49:37,21:49:37,1013,17,,,,5105.28,0
16124040,21:50:16,21:50:16,1014,18,,,,5352.23,0
16124040,21:51:00,21:51:00,1015,19,,,,5646.89,
16124040,21:52:12,21:52:12,1016,20,,,,6550.43,0
16124040,21:52:33,21:52:33,8082,21,,,,6813.55,0
16124040,21:52:56,21:52:56,1017,22,,,,7079.84,0
16124040,21:53:34,21:53:34,1018,23,,,,7601.86,0
16124040,21:54:49,21:54:49,1019,24,,,,8571.51,0
16124040,21:55:34,21:55:34,1020,25,,,,9049.39,0
16124040,21:55:50,21:55:50,1021,26,,,,9240.32,0
16124040,21:56:26,21:56:26,8352,27,,,,9703.16,0
16124040,21:57:00,21:57:00,8355,28,,,,10056.15,
16124040,21:57:34,21:57:34,1025,29,,,,10357.79,0
16124040,21:58:13,21:58:13,1026,30,,,,10709.89,0
16124040,21:58:47,21:58:47,1027,31,,,,10999.24,0
16124040,21:59:24,21:59:24,1028,32,,,,11280.65,0
16124040,21:59:50,21:59:50,1029,33,,,,11461.77,0
16124040,22:00:42,22:00:42,1030,34,,,,11930.24,0
16124040,22:01:54,22:01:54,5488,35,,,,12566.84,0
16124040,22:02:17,22:02:17,6308,36,,,,12739.67,0
16124040,22:03:00,22:03:00,5489,37,,,,13052.02,
16124040,22:03:58,22:03:58,8217,38,,,,13447.62,0
16124040,22:04:37,22:04:37,1034,39,,,,13700.9,0
16124040,22:05:20,22:05:20,1035,40,,,,13947.21,0
16124040,22:06:32,22:06:32,1036,41,,,,14382.19,0
16124040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16124040,22:08:18,22:08:18,1038,43,,,,15155.62,0
16124040,22:09:03,22:09:03,1039,44,,,,15504.67,0
16124040,22:09:44,22:09:44,1040,45,,,,15878.4,0
16124040,22:10:12,22:10:12,1041,46,,,,16090.17,0
16124040,22:11:03,22:11:03,1042,47,,,,16428.23,0
16124040,22:11:27,22:11:27,1043,48,,,,16603.16,0
16124040,22:12:06,22:12:06,1044,49,,,,16895.48,0
16124040,22:13:00,22:13:00,9641,50,,1,,17340.47,
16124050,21:36:00,21:36:00,9527,1,,,1,0,
16124050,21:36:55,21:36:55,998,2,,,,334.12,0
16124050,21:38:27,21:38:27,999,3,,,,822.17,0
16124050,21:39:12,21:39:12,1000,4,,,,1086.6,0
16124050,21:39:57,21:39:57,1001,5,,,,1383.44,0
16124050,21:40:57,21:40:57,1002,6,,,,1737.56,0
16124050,21:41:15,21:41:15,1003,7,,,,1829.36,0
16124050,21:42:23,21:42:23,1004,8,,,,2258.16,0
16124050,21:43:08,21:43:08,1005,9,,,,2546.05,0
16124050,21:43:57,21:43:57,1006,10,,,,2877.87,0
16124050,21:45:31,21:45:31,1007,11,,,,3492.08,0
16124050,21:46:10,21:46:10,1008,12,,,,3746.04,0
16124050,21:46:51,21:46:51,1009,13,,,,4057.44,0
16124050,21:47:39,21:47:39,1010,14,,,,4359.74,0
16124050,21:48:26,21:48:26,1011,15,,,,4659.57,0
16124050,21:49:13,21:49:13,1012,16,,,,4953.07,0
16124050,21:49:37,21:49:37,1013,17,,,,5105.28,0
16124050,21:50:16,21:50:16,1014,18,,,,5352.23,0
16124050,21:51:00,21:51:00,1015,19,,,,5646.89,
16124050,21:52:12,21:52:12,1016,20,,,,6550.43,0
16124050,21:52:33,21:52:33,8082,21,,,,6813.55,0
16124050,21:52:56,21:52:56,1017,22,,,,7079.84,0
16124050,21:53:34,21:53:34,1018,23,,,,7601.86,0
16124050,21:54:49,21:54:49,1019,24,,,,8571.51,0
16124050,21:55:34,21:55:34,1020,25,,,,9049.39,0
16124050,21:55:50,21:55:50,1021,26,,,,9240.32,0
16124050,21:56:26,21:56:26,8352,27,,,,9703.16,0
16124050,21:57:00,21:57:00,8355,28,,,,10056.15,
16124050,21:57:34,21:57:34,1025,29,,,,10357.79,0
16124050,21:58:13,21:58:13,1026,30,,,,10709.89,0
16124050,21:58:47,21:58:47,1027,31,,,,10999.24,0
16124050,21:59:24,21:59:24,1028,32,,,,11280.65,0
16124050,21:59:50,21:59:50,1029,33,,,,11461.77,0
16124050,22:00:42,22:00:42,1030,34,,,,11930.24,0
16124050,22:01:54,22:01:54,5488,35,,,,12566.84,0
16124050,22:02:17,22:02:17,6308,36,,,,12739.67,0
16124050,22:03:00,22:03:00,5489,37,,,,13052.02,
16124050,22:03:58,22:03:58,8217,38,,,,13447.62,0
16124050,22:04:37,22:04:37,1034,39,,,,13700.9,0
16124050,22:05:20,22:05:20,1035,40,,,,13947.21,0
16124050,22:06:32,22:06:32,1036,41,,,,14382.19,0
16124050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16124050,22:08:18,22:08:18,1038,43,,,,15155.62,0
16124050,22:09:03,22:09:03,1039,44,,,,15504.67,0
16124050,22:09:44,22:09:44,1040,45,,,,15878.4,0
16124050,22:10:12,22:10:12,1041,46,,,,16090.17,0
16124050,22:11:03,22:11:03,1042,47,,,,16428.23,0
16124050,22:11:27,22:11:27,1043,48,,,,16603.16,0
16124050,22:12:06,22:12:06,1044,49,,,,16895.48,0
16124050,22:13:00,22:13:00,9641,50,,1,,17340.47,
16124060,21:36:00,21:36:00,9527,1,,,1,0,
16124060,21:36:55,21:36:55,998,2,,,,334.12,0
16124060,21:38:27,21:38:27,999,3,,,,822.17,0
16124060,21:39:12,21:39:12,1000,4,,,,1086.6,0
16124060,21:39:57,21:39:57,1001,5,,,,1383.44,0
16124060,21:40:57,21:40:57,1002,6,,,,1737.56,0
16124060,21:41:15,21:41:15,1003,7,,,,1829.36,0
16124060,21:42:23,21:42:23,1004,8,,,,2258.16,0
16124060,21:43:08,21:43:08,1005,9,,,,2546.05,0
16124060,21:43:57,21:43:57,1006,10,,,,2877.87,0
16124060,21:45:31,21:45:31,1007,11,,,,3492.08,0
16124060,21:46:10,21:46:10,1008,12,,,,3746.04,0
16124060,21:46:51,21:46:51,1009,13,,,,4057.44,0
16124060,21:47:39,21:47:39,1010,14,,,,4359.74,0
16124060,21:48:26,21:48:26,1011,15,,,,4659.57,0
16124060,21:49:13,21:49:13,1012,16,,,,4953.07,0
16124060,21:49:37,21:49:37,1013,17,,,,5105.28,0
16124060,21:50:16,21:50:16,1014,18,,,,5352.23,0
16124060,21:51:00,21:51:00,1015,19,,,,5646.89,
16124060,21:52:12,21:52:12,1016,20,,,,6550.43,0
16124060,21:52:33,21:52:33,8082,21,,,,6813.55,0
16124060,21:52:56,21:52:56,1017,22,,,,7079.84,0
16124060,21:53:34,21:53:34,1018,23,,,,7601.86,0
16124060,21:54:49,21:54:49,1019,24,,,,8571.51,0
16124060,21:55:34,21:55:34,1020,25,,,,9049.39,0
16124060,21:55:50,21:55:50,1021,26,,,,9240.32,0
16124060,21:56:26,21:56:26,8352,27,,,,9703.16,0
16124060,21:57:00,21:57:00,8355,28,,,,10056.15,
16124060,21:57:34,21:57:34,1025,29,,,,10357.79,0
16124060,21:58:13,21:58:13,1026,30,,,,10709.89,0
16124060,21:58:47,21:58:47,1027,31,,,,10999.24,0
16124060,21:59:24,21:59:24,1028,32,,,,11280.65,0
16124060,21:59:50,21:59:50,1029,33,,,,11461.77,0
16124060,22:00:42,22:00:42,1030,34,,,,11930.24,0
16124060,22:01:54,22:01:54,5488,35,,,,12566.84,0
16124060,22:02:17,22:02:17,6308,36,,,,12739.67,0
16124060,22:03:00,22:03:00,5489,37,,,,13052.02,
16124060,22:03:58,22:03:58,8217,38,,,,13447.62,0
16124060,22:04:37,22:04:37,1034,39,,,,13700.9,0
16124060,22:05:20,22:05:20,1035,40,,,,13947.21,0
16124060,22:06:32,22:06:32,1036,41,,,,14382.19,0
16124060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16124060,22:08:18,22:08:18,1038,43,,,,15155.62,0
16124060,22:09:03,22:09:03,1039,44,,,,15504.67,0
16124060,22:09:44,22:09:44,1040,45,,,,15878.4,0
16124060,22:10:12,22:10:12,1041,46,,,,16090.17,0
16124060,22:11:03,22:11:03,1042,47,,,,16428.23,0
16124060,22:11:27,22:11:27,1043,48,,,,16603.16,0
16124060,22:12:06,22:12:06,1044,49,,,,16895.48,0
16124060,22:13:00,22:13:00,9641,50,,1,,17340.47,
16124100,21:36:00,21:36:00,9527,1,,,1,0,
16124100,21:36:55,21:36:55,998,2,,,,334.12,0
16124100,21:38:27,21:38:27,999,3,,,,822.17,0
16124100,21:39:12,21:39:12,1000,4,,,,1086.6,0
16124100,21:39:57,21:39:57,1001,5,,,,1383.44,0
16124100,21:40:57,21:40:57,1002,6,,,,1737.56,0
16124100,21:41:15,21:41:15,1003,7,,,,1829.36,0
16124100,21:42:23,21:42:23,1004,8,,,,2258.16,0
16124100,21:43:08,21:43:08,1005,9,,,,2546.05,0
16124100,21:43:57,21:43:57,1006,10,,,,2877.87,0
16124100,21:45:31,21:45:31,1007,11,,,,3492.08,0
16124100,21:46:10,21:46:10,1008,12,,,,3746.04,0
16124100,21:46:51,21:46:51,1009,13,,,,4057.44,0
16124100,21:47:39,21:47:39,1010,14,,,,4359.74,0
16124100,21:48:26,21:48:26,1011,15,,,,4659.57,0
16124100,21:49:13,21:49:13,1012,16,,,,4953.07,0
16124100,21:49:37,21:49:37,1013,17,,,,5105.28,0
16124100,21:50:16,21:50:16,1014,18,,,,5352.23,0
16124100,21:51:00,21:51:00,1015,19,,,,5646.89,
16124100,21:52:12,21:52:12,1016,20,,,,6550.43,0
16124100,21:52:33,21:52:33,8082,21,,,,6813.55,0
16124100,21:52:56,21:52:56,1017,22,,,,7079.84,0
16124100,21:53:34,21:53:34,1018,23,,,,7601.86,0
16124100,21:54:49,21:54:49,1019,24,,,,8571.51,0
16124100,21:55:34,21:55:34,1020,25,,,,9049.39,0
16124100,21:55:50,21:55:50,1021,26,,,,9240.32,0
16124100,21:56:26,21:56:26,8352,27,,,,9703.16,0
16124100,21:57:00,21:57:00,8355,28,,,,10056.15,
16124100,21:57:34,21:57:34,1025,29,,,,10357.79,0
16124100,21:58:13,21:58:13,1026,30,,,,10709.89,0
16124100,21:58:47,21:58:47,1027,31,,,,10999.24,0
16124100,21:59:24,21:59:24,1028,32,,,,11280.65,0
16124100,21:59:50,21:59:50,1029,33,,,,11461.77,0
16124100,22:00:42,22:00:42,1030,34,,,,11930.24,0
16124100,22:01:54,22:01:54,5488,35,,,,12566.84,0
16124100,22:02:17,22:02:17,6308,36,,,,12739.67,0
16124100,22:03:00,22:03:00,5489,37,,,,13052.02,
16124100,22:03:58,22:03:58,8217,38,,,,13447.62,0
16124100,22:04:37,22:04:37,1034,39,,,,13700.9,0
16124100,22:05:20,22:05:20,1035,40,,,,13947.21,0
16124100,22:06:32,22:06:32,1036,41,,,,14382.19,0
16124100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16124100,22:08:18,22:08:18,1038,43,,,,15155.62,0
16124100,22:09:03,22:09:03,1039,44,,,,15504.67,0
16124100,22:09:44,22:09:44,1040,45,,,,15878.4,0
16124100,22:10:12,22:10:12,1041,46,,,,16090.17,0
16124100,22:11:03,22:11:03,1042,47,,,,16428.23,0
16124100,22:11:27,22:11:27,1043,48,,,,16603.16,0
16124100,22:12:06,22:12:06,1044,49,,,,16895.48,0
16124100,22:13:00,22:13:00,9641,50,,1,,17340.47,
16124110,21:36:00,21:36:00,9527,1,,,1,0,
16124110,21:36:55,21:36:55,998,2,,,,334.12,0
16124110,21:38:27,21:38:27,999,3,,,,822.17,0
16124110,21:39:12,21:39:12,1000,4,,,,1086.6,0
16124110,21:39:57,21:39:57,1001,5,,,,1383.44,0
16124110,21:40:57,21:40:57,1002,6,,,,1737.56,0
16124110,21:41:15,21:41:15,1003,7,,,,1829.36,0
16124110,21:42:23,21:42:23,1004,8,,,,2258.16,0
16124110,21:43:08,21:43:08,1005,9,,,,2546.05,0
16124110,21:43:57,21:43:57,1006,10,,,,2877.87,0
16124110,21:45:31,21:45:31,1007,11,,,,3492.08,0
16124110,21:46:10,21:46:10,1008,12,,,,3746.04,0
16124110,21:46:51,21:46:51,1009,13,,,,4057.44,0
16124110,21:47:39,21:47:39,1010,14,,,,4359.74,0
16124110,21:48:26,21:48:26,1011,15,,,,4659.57,0
16124110,21:49:13,21:49:13,1012,16,,,,4953.07,0
16124110,21:49:37,21:49:37,1013,17,,,,5105.28,0
16124110,21:50:16,21:50:16,1014,18,,,,5352.23,0
16124110,21:51:00,21:51:00,1015,19,,,,5646.89,
16124110,21:52:12,21:52:12,1016,20,,,,6550.43,0
16124110,21:52:33,21:52:33,8082,21,,,,6813.55,0
16124110,21:52:56,21:52:56,1017,22,,,,7079.84,0
16124110,21:53:34,21:53:34,1018,23,,,,7601.86,0
16124110,21:54:49,21:54:49,1019,24,,,,8571.51,0
16124110,21:55:34,21:55:34,1020,25,,,,9049.39,0
16124110,21:55:50,21:55:50,1021,26,,,,9240.32,0
16124110,21:56:26,21:56:26,8352,27,,,,9703.16,0
16124110,21:57:00,21:57:00,8355,28,,,,10056.15,
16124110,21:57:34,21:57:34,1025,29,,,,10357.79,0
16124110,21:58:13,21:58:13,1026,30,,,,10709.89,0
16124110,21:58:47,21:58:47,1027,31,,,,10999.24,0
16124110,21:59:24,21:59:24,1028,32,,,,11280.65,0
16124110,21:59:50,21:59:50,1029,33,,,,11461.77,0
16124110,22:00:42,22:00:42,1030,34,,,,11930.24,0
16124110,22:01:54,22:01:54,5488,35,,,,12566.84,0
16124110,22:02:17,22:02:17,6308,36,,,,12739.67,0
16124110,22:03:00,22:03:00,5489,37,,,,13052.02,
16124110,22:03:58,22:03:58,8217,38,,,,13447.62,0
16124110,22:04:37,22:04:37,1034,39,,,,13700.9,0
16124110,22:05:20,22:05:20,1035,40,,,,13947.21,0
16124110,22:06:32,22:06:32,1036,41,,,,14382.19,0
16124110,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
16124110,22:08:18,22:08:18,1038,43,,,,15155.62,0
16124110,22:09:03,22:09:03,1039,44,,,,15504.67,0
16124110,22:09:44,22:09:44,1040,45,,,,15878.4,0
16124110,22:10:12,22:10:12,1041,46,,,,16090.17,0
16124110,22:11:03,22:11:03,1042,47,,,,16428.23,0
16124110,22:11:27,22:11:27,1043,48,,,,16603.16,0
16124110,22:12:06,22:12:06,1044,49,,,,16895.48,0
16124110,22:13:00,22:13:00,9641,50,,1,,17340.47,
16594020,19:46:00,19:46:00,9527,1,,,1,0,
16594020,19:46:59,19:46:59,998,2,,,,334.12,0
16594020,19:48:37,19:48:37,999,3,,,,822.17,0
16594020,19:49:25,19:49:25,1000,4,,,,1086.6,0
16594020,19:50:13,19:50:13,1001,5,,,,1383.44,0
16594020,19:51:17,19:51:17,1002,6,,,,1737.56,0
16594020,19:51:36,19:51:36,1003,7,,,,1829.36,0
16594020,19:52:48,19:52:48,1004,8,,,,2258.16,0
16594020,19:53:37,19:53:37,1005,9,,,,2546.05,0
16594020,19:54:29,19:54:29,1006,10,,,,2877.87,0
16594020,19:56:10,19:56:10,1007,11,,,,3492.08,0
16594020,19:56:51,19:56:51,1008,12,,,,3746.04,0
16594020,19:57:35,19:57:35,1009,13,,,,4057.44,0
16594020,19:58:25,19:58:25,1010,14,,,,4359.74,0
16594020,19:59:15,19:59:15,1011,15,,,,4659.57,0
16594020,20:00:06,20:00:06,1012,16,,,,4953.07,0
16594020,20:00:32,20:00:32,1013,17,,,,5105.28,0
16594020,20:01:14,20:01:14,1014,18,,,,5352.23,0
16594020,20:02:00,20:02:00,1015,19,,,,5646.89,
16594020,20:03:12,20:03:12,1016,20,,,,6550.43,0
16594020,20:03:33,20:03:33,8082,21,,,,6813.55,0
16594020,20:03:56,20:03:56,1017,22,,,,7079.84,0
16594020,20:04:34,20:04:34,1018,23,,,,7601.86,0
16594020,20:05:49,20:05:49,1019,24,,,,8571.51,0
16594020,20:06:34,20:06:34,1020,25,,,,9049.39,0
16594020,20:06:50,20:06:50,1021,26,,,,9240.32,0
16594020,20:07:26,20:07:26,8352,27,,,,9703.16,0
16594020,20:08:00,20:08:00,8355,28,,,,10056.15,
16594020,20:08:34,20:08:34,1025,29,,,,10357.79,0
16594020,20:09:13,20:09:13,1026,30,,,,10709.89,0
16594020,20:09:47,20:09:47,1027,31,,,,10999.24,0
16594020,20:10:24,20:10:24,1028,32,,,,11280.65,0
16594020,20:10:50,20:10:50,1029,33,,,,11461.77,0
16594020,20:11:42,20:11:42,1030,34,,,,11930.24,0
16594020,20:12:54,20:12:54,5488,35,,,,12566.84,0
16594020,20:13:17,20:13:17,6308,36,,,,12739.67,0
16594020,20:14:00,20:14:00,5489,37,,,,13052.02,
16594020,20:14:58,20:14:58,8217,38,,,,13447.62,0
16594020,20:15:37,20:15:37,1034,39,,,,13700.9,0
16594020,20:16:20,20:16:20,1035,40,,,,13947.21,0
16594020,20:17:32,20:17:32,1036,41,,,,14382.19,0
16594020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
16594020,20:19:18,20:19:18,1038,43,,,,15155.62,0
16594020,20:20:03,20:20:03,1039,44,,,,15504.67,0
16594020,20:20:44,20:20:44,1040,45,,,,15878.4,0
16594020,20:21:12,20:21:12,1041,46,,,,16090.17,0
16594020,20:22:03,20:22:03,1042,47,,,,16428.23,0
16594020,20:22:27,20:22:27,1043,48,,,,16603.16,0
16594020,20:23:06,20:23:06,1044,49,,,,16895.48,0
16594020,20:24:00,20:24:00,9641,50,,1,,17340.47,
16594030,19:46:00,19:46:00,9527,1,,,1,0,
16594030,19:46:59,19:46:59,998,2,,,,334.12,0
16594030,19:48:37,19:48:37,999,3,,,,822.17,0
16594030,19:49:25,19:49:25,1000,4,,,,1086.6,0
16594030,19:50:13,19:50:13,1001,5,,,,1383.44,0
16594030,19:51:17,19:51:17,1002,6,,,,1737.56,0
16594030,19:51:36,19:51:36,1003,7,,,,1829.36,0
16594030,19:52:48,19:52:48,1004,8,,,,2258.16,0
16594030,19:53:37,19:53:37,1005,9,,,,2546.05,0
16594030,19:54:29,19:54:29,1006,10,,,,2877.87,0
16594030,19:56:10,19:56:10,1007,11,,,,3492.08,0
16594030,19:56:51,19:56:51,1008,12,,,,3746.04,0
16594030,19:57:35,19:57:35,1009,13,,,,4057.44,0
16594030,19:58:25,19:58:25,1010,14,,,,4359.74,0
16594030,19:59:15,19:59:15,1011,15,,,,4659.57,0
16594030,20:00:06,20:00:06,1012,16,,,,4953.07,0
16594030,20:00:32,20:00:32,1013,17,,,,5105.28,0
16594030,20:01:14,20:01:14,1014,18,,,,5352.23,0
16594030,20:02:00,20:02:00,1015,19,,,,5646.89,
16594030,20:03:12,20:03:12,1016,20,,,,6550.43,0
16594030,20:03:33,20:03:33,8082,21,,,,6813.55,0
16594030,20:03:56,20:03:56,1017,22,,,,7079.84,0
16594030,20:04:34,20:04:34,1018,23,,,,7601.86,0
16594030,20:05:49,20:05:49,1019,24,,,,8571.51,0
16594030,20:06:34,20:06:34,1020,25,,,,9049.39,0
16594030,20:06:50,20:06:50,1021,26,,,,9240.32,0
16594030,20:07:26,20:07:26,8352,27,,,,9703.16,0
16594030,20:08:00,20:08:00,8355,28,,,,10056.15,
16594030,20:08:34,20:08:34,1025,29,,,,10357.79,0
16594030,20:09:13,20:09:13,1026,30,,,,10709.89,0
16594030,20:09:47,20:09:47,1027,31,,,,10999.24,0
16594030,20:10:24,20:10:24,1028,32,,,,11280.65,0
16594030,20:10:50,20:10:50,1029,33,,,,11461.77,0
16594030,20:11:42,20:11:42,1030,34,,,,11930.24,0
16594030,20:12:54,20:12:54,5488,35,,,,12566.84,0
16594030,20:13:17,20:13:17,6308,36,,,,12739.67,0
16594030,20:14:00,20:14:00,5489,37,,,,13052.02,
16594030,20:14:58,20:14:58,8217,38,,,,13447.62,0
16594030,20:15:37,20:15:37,1034,39,,,,13700.9,0
16594030,20:16:20,20:16:20,1035,40,,,,13947.21,0
16594030,20:17:32,20:17:32,1036,41,,,,14382.19,0
16594030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
16594030,20:19:18,20:19:18,1038,43,,,,15155.62,0
16594030,20:20:03,20:20:03,1039,44,,,,15504.67,0
16594030,20:20:44,20:20:44,1040,45,,,,15878.4,0
16594030,20:21:12,20:21:12,1041,46,,,,16090.17,0
16594030,20:22:03,20:22:03,1042,47,,,,16428.23,0
16594030,20:22:27,20:22:27,1043,48,,,,16603.16,0
16594030,20:23:06,20:23:06,1044,49,,,,16895.48,0
16594030,20:24:00,20:24:00,9641,50,,1,,17340.47,
16594040,19:46:00,19:46:00,9527,1,,,1,0,
16594040,19:46:59,19:46:59,998,2,,,,334.12,0
16594040,19:48:37,19:48:37,999,3,,,,822.17,0
16594040,19:49:25,19:49:25,1000,4,,,,1086.6,0
16594040,19:50:13,19:50:13,1001,5,,,,1383.44,0
16594040,19:51:17,19:51:17,1002,6,,,,1737.56,0
16594040,19:51:36,19:51:36,1003,7,,,,1829.36,0
16594040,19:52:48,19:52:48,1004,8,,,,2258.16,0
16594040,19:53:37,19:53:37,1005,9,,,,2546.05,0
16594040,19:54:29,19:54:29,1006,10,,,,2877.87,0
16594040,19:56:10,19:56:10,1007,11,,,,3492.08,0
16594040,19:56:51,19:56:51,1008,12,,,,3746.04,0
16594040,19:57:35,19:57:35,1009,13,,,,4057.44,0
16594040,19:58:25,19:58:25,1010,14,,,,4359.74,0
16594040,19:59:15,19:59:15,1011,15,,,,4659.57,0
16594040,20:00:06,20:00:06,1012,16,,,,4953.07,0
16594040,20:00:32,20:00:32,1013,17,,,,5105.28,0
16594040,20:01:14,20:01:14,1014,18,,,,5352.23,0
16594040,20:02:00,20:02:00,1015,19,,,,5646.89,
16594040,20:03:12,20:03:12,1016,20,,,,6550.43,0
16594040,20:03:33,20:03:33,8082,21,,,,6813.55,0
16594040,20:03:56,20:03:56,1017,22,,,,7079.84,0
16594040,20:04:34,20:04:34,1018,23,,,,7601.86,0
16594040,20:05:49,20:05:49,1019,24,,,,8571.51,0
16594040,20:06:34,20:06:34,1020,25,,,,9049.39,0
16594040,20:06:50,20:06:50,1021,26,,,,9240.32,0
16594040,20:07:26,20:07:26,8352,27,,,,9703.16,0
16594040,20:08:00,20:08:00,8355,28,,,,10056.15,
16594040,20:08:34,20:08:34,1025,29,,,,10357.79,0
16594040,20:09:13,20:09:13,1026,30,,,,10709.89,0
16594040,20:09:47,20:09:47,1027,31,,,,10999.24,0
16594040,20:10:24,20:10:24,1028,32,,,,11280.65,0
16594040,20:10:50,20:10:50,1029,33,,,,11461.77,0
16594040,20:11:42,20:11:42,1030,34,,,,11930.24,0
16594040,20:12:54,20:12:54,5488,35,,,,12566.84,0
16594040,20:13:17,20:13:17,6308,36,,,,12739.67,0
16594040,20:14:00,20:14:00,5489,37,,,,13052.02,
16594040,20:14:58,20:14:58,8217,38,,,,13447.62,0
16594040,20:15:37,20:15:37,1034,39,,,,13700.9,0
16594040,20:16:20,20:16:20,1035,40,,,,13947.21,0
16594040,20:17:32,20:17:32,1036,41,,,,14382.19,0
16594040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
16594040,20:19:18,20:19:18,1038,43,,,,15155.62,0
16594040,20:20:03,20:20:03,1039,44,,,,15504.67,0
16594040,20:20:44,20:20:44,1040,45,,,,15878.4,0
16594040,20:21:12,20:21:12,1041,46,,,,16090.17,0
16594040,20:22:03,20:22:03,1042,47,,,,16428.23,0
16594040,20:22:27,20:22:27,1043,48,,,,16603.16,0
16594040,20:23:06,20:23:06,1044,49,,,,16895.48,0
16594040,20:24:00,20:24:00,9641,50,,1,,17340.47,
16594050,19:46:00,19:46:00,9527,1,,,1,0,
16594050,19:46:59,19:46:59,998,2,,,,334.12,0
16594050,19:48:37,19:48:37,999,3,,,,822.17,0
16594050,19:49:25,19:49:25,1000,4,,,,1086.6,0
16594050,19:50:13,19:50:13,1001,5,,,,1383.44,0
16594050,19:51:17,19:51:17,1002,6,,,,1737.56,0
16594050,19:51:36,19:51:36,1003,7,,,,1829.36,0
16594050,19:52:48,19:52:48,1004,8,,,,2258.16,0
16594050,19:53:37,19:53:37,1005,9,,,,2546.05,0
16594050,19:54:29,19:54:29,1006,10,,,,2877.87,0
16594050,19:56:10,19:56:10,1007,11,,,,3492.08,0
16594050,19:56:51,19:56:51,1008,12,,,,3746.04,0
16594050,19:57:35,19:57:35,1009,13,,,,4057.44,0
16594050,19:58:25,19:58:25,1010,14,,,,4359.74,0
16594050,19:59:15,19:59:15,1011,15,,,,4659.57,0
16594050,20:00:06,20:00:06,1012,16,,,,4953.07,0
16594050,20:00:32,20:00:32,1013,17,,,,5105.28,0
16594050,20:01:14,20:01:14,1014,18,,,,5352.23,0
16594050,20:02:00,20:02:00,1015,19,,,,5646.89,
16594050,20:03:12,20:03:12,1016,20,,,,6550.43,0
16594050,20:03:33,20:03:33,8082,21,,,,6813.55,0
16594050,20:03:56,20:03:56,1017,22,,,,7079.84,0
16594050,20:04:34,20:04:34,1018,23,,,,7601.86,0
16594050,20:05:49,20:05:49,1019,24,,,,8571.51,0
16594050,20:06:34,20:06:34,1020,25,,,,9049.39,0
16594050,20:06:50,20:06:50,1021,26,,,,9240.32,0
16594050,20:07:26,20:07:26,8352,27,,,,9703.16,0
16594050,20:08:00,20:08:00,8355,28,,,,10056.15,
16594050,20:08:34,20:08:34,1025,29,,,,10357.79,0
16594050,20:09:13,20:09:13,1026,30,,,,10709.89,0
16594050,20:09:47,20:09:47,1027,31,,,,10999.24,0
16594050,20:10:24,20:10:24,1028,32,,,,11280.65,0
16594050,20:10:50,20:10:50,1029,33,,,,11461.77,0
16594050,20:11:42,20:11:42,1030,34,,,,11930.24,0
16594050,20:12:54,20:12:54,5488,35,,,,12566.84,0
16594050,20:13:17,20:13:17,6308,36,,,,12739.67,0
16594050,20:14:00,20:14:00,5489,37,,,,13052.02,
16594050,20:14:58,20:14:58,8217,38,,,,13447.62,0
16594050,20:15:37,20:15:37,1034,39,,,,13700.9,0
16594050,20:16:20,20:16:20,1035,40,,,,13947.21,0
16594050,20:17:32,20:17:32,1036,41,,,,14382.19,0
16594050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
16594050,20:19:18,20:19:18,1038,43,,,,15155.62,0
16594050,20:20:03,20:20:03,1039,44,,,,15504.67,0
16594050,20:20:44,20:20:44,1040,45,,,,15878.4,0
16594050,20:21:12,20:21:12,1041,46,,,,16090.17,0
16594050,20:22:03,20:22:03,1042,47,,,,16428.23,0
16594050,20:22:27,20:22:27,1043,48,,,,16603.16,0
16594050,20:23:06,20:23:06,1044,49,,,,16895.48,0
16594050,20:24:00,20:24:00,9641,50,,1,,17340.47,
16594060,19:46:00,19:46:00,9527,1,,,1,0,
16594060,19:46:59,19:46:59,998,2,,,,334.12,0
16594060,19:48:37,19:48:37,999,3,,,,822.17,0
16594060,19:49:25,19:49:25,1000,4,,,,1086.6,0
16594060,19:50:13,19:50:13,1001,5,,,,1383.44,0
16594060,19:51:17,19:51:17,1002,6,,,,1737.56,0
16594060,19:51:36,19:51:36,1003,7,,,,1829.36,0
16594060,19:52:48,19:52:48,1004,8,,,,2258.16,0
16594060,19:53:37,19:53:37,1005,9,,,,2546.05,0
16594060,19:54:29,19:54:29,1006,10,,,,2877.87,0
16594060,19:56:10,19:56:10,1007,11,,,,3492.08,0
16594060,19:56:51,19:56:51,1008,12,,,,3746.04,0
16594060,19:57:35,19:57:35,1009,13,,,,4057.44,0
16594060,19:58:25,19:58:25,1010,14,,,,4359.74,0
16594060,19:59:15,19:59:15,1011,15,,,,4659.57,0
16594060,20:00:06,20:00:06,1012,16,,,,4953.07,0
16594060,20:00:32,20:00:32,1013,17,,,,5105.28,0
16594060,20:01:14,20:01:14,1014,18,,,,5352.23,0
16594060,20:02:00,20:02:00,1015,19,,,,5646.89,
16594060,20:03:12,20:03:12,1016,20,,,,6550.43,0
16594060,20:03:33,20:03:33,8082,21,,,,6813.55,0
16594060,20:03:56,20:03:56,1017,22,,,,7079.84,0
16594060,20:04:34,20:04:34,1018,23,,,,7601.86,0
16594060,20:05:49,20:05:49,1019,24,,,,8571.51,0
16594060,20:06:34,20:06:34,1020,25,,,,9049.39,0
16594060,20:06:50,20:06:50,1021,26,,,,9240.32,0
16594060,20:07:26,20:07:26,8352,27,,,,9703.16,0
16594060,20:08:00,20:08:00,8355,28,,,,10056.15,
16594060,20:08:34,20:08:34,1025,29,,,,10357.79,0
16594060,20:09:13,20:09:13,1026,30,,,,10709.89,0
16594060,20:09:47,20:09:47,1027,31,,,,10999.24,0
16594060,20:10:24,20:10:24,1028,32,,,,11280.65,0
16594060,20:10:50,20:10:50,1029,33,,,,11461.77,0
16594060,20:11:42,20:11:42,1030,34,,,,11930.24,0
16594060,20:12:54,20:12:54,5488,35,,,,12566.84,0
16594060,20:13:17,20:13:17,6308,36,,,,12739.67,0
16594060,20:14:00,20:14:00,5489,37,,,,13052.02,
16594060,20:14:58,20:14:58,8217,38,,,,13447.62,0
16594060,20:15:37,20:15:37,1034,39,,,,13700.9,0
16594060,20:16:20,20:16:20,1035,40,,,,13947.21,0
16594060,20:17:32,20:17:32,1036,41,,,,14382.19,0
16594060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
16594060,20:19:18,20:19:18,1038,43,,,,15155.62,0
16594060,20:20:03,20:20:03,1039,44,,,,15504.67,0
16594060,20:20:44,20:20:44,1040,45,,,,15878.4,0
16594060,20:21:12,20:21:12,1041,46,,,,16090.17,0
16594060,20:22:03,20:22:03,1042,47,,,,16428.23,0
16594060,20:22:27,20:22:27,1043,48,,,,16603.16,0
16594060,20:23:06,20:23:06,1044,49,,,,16895.48,0
16594060,20:24:00,20:24:00,9641,50,,1,,17340.47,
16594100,19:46:00,19:46:00,9527,1,,,1,0,
16594100,19:46:59,19:46:59,998,2,,,,334.12,0
16594100,19:48:37,19:48:37,999,3,,,,822.17,0
16594100,19:49:25,19:49:25,1000,4,,,,1086.6,0
16594100,19:50:13,19:50:13,1001,5,,,,1383.44,0
16594100,19:51:17,19:51:17,1002,6,,,,1737.56,0
16594100,19:51:36,19:51:36,1003,7,,,,1829.36,0
16594100,19:52:48,19:52:48,1004,8,,,,2258.16,0
16594100,19:53:37,19:53:37,1005,9,,,,2546.05,0
16594100,19:54:29,19:54:29,1006,10,,,,2877.87,0
16594100,19:56:10,19:56:10,1007,11,,,,3492.08,0
16594100,19:56:51,19:56:51,1008,12,,,,3746.04,0
16594100,19:57:35,19:57:35,1009,13,,,,4057.44,0
16594100,19:58:25,19:58:25,1010,14,,,,4359.74,0
16594100,19:59:15,19:59:15,1011,15,,,,4659.57,0
16594100,20:00:06,20:00:06,1012,16,,,,4953.07,0
16594100,20:00:32,20:00:32,1013,17,,,,5105.28,0
16594100,20:01:14,20:01:14,1014,18,,,,5352.23,0
16594100,20:02:00,20:02:00,1015,19,,,,5646.89,
16594100,20:03:12,20:03:12,1016,20,,,,6550.43,0
16594100,20:03:33,20:03:33,8082,21,,,,6813.55,0
16594100,20:03:56,20:03:56,1017,22,,,,7079.84,0
16594100,20:04:34,20:04:34,1018,23,,,,7601.86,0
16594100,20:05:49,20:05:49,1019,24,,,,8571.51,0
16594100,20:06:34,20:06:34,1020,25,,,,9049.39,0
16594100,20:06:50,20:06:50,1021,26,,,,9240.32,0
16594100,20:07:26,20:07:26,8352,27,,,,9703.16,0
16594100,20:08:00,20:08:00,8355,28,,,,10056.15,
16594100,20:08:34,20:08:34,1025,29,,,,10357.79,0
16594100,20:09:13,20:09:13,1026,30,,,,10709.89,0
16594100,20:09:47,20:09:47,1027,31,,,,10999.24,0
16594100,20:10:24,20:10:24,1028,32,,,,11280.65,0
16594100,20:10:50,20:10:50,1029,33,,,,11461.77,0
16594100,20:11:42,20:11:42,1030,34,,,,11930.24,0
16594100,20:12:54,20:12:54,5488,35,,,,12566.84,0
16594100,20:13:17,20:13:17,6308,36,,,,12739.67,0
16594100,20:14:00,20:14:00,5489,37,,,,13052.02,
16594100,20:14:58,20:14:58,8217,38,,,,13447.62,0
16594100,20:15:37,20:15:37,1034,39,,,,13700.9,0
16594100,20:16:20,20:16:20,1035,40,,,,13947.21,0
16594100,20:17:32,20:17:32,1036,41,,,,14382.19,0
16594100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
16594100,20:19:18,20:19:18,1038,43,,,,15155.62,0
16594100,20:20:03,20:20:03,1039,44,,,,15504.67,0
16594100,20:20:44,20:20:44,1040,45,,,,15878.4,0
16594100,20:21:12,20:21:12,1041,46,,,,16090.17,0
16594100,20:22:03,20:22:03,1042,47,,,,16428.23,0
16594100,20:22:27,20:22:27,1043,48,,,,16603.16,0
16594100,20:23:06,20:23:06,1044,49,,,,16895.48,0
16594100,20:24:00,20:24:00,9641,50,,1,,17340.47,
16594110,19:46:00,19:46:00,9527,1,,,1,0,
16594110,19:46:59,19:46:59,998,2,,,,334.12,0
16594110,19:48:37,19:48:37,999,3,,,,822.17,0
16594110,19:49:25,19:49:25,1000,4,,,,1086.6,0
16594110,19:50:13,19:50:13,1001,5,,,,1383.44,0
16594110,19:51:17,19:51:17,1002,6,,,,1737.56,0
16594110,19:51:36,19:51:36,1003,7,,,,1829.36,0
16594110,19:52:48,19:52:48,1004,8,,,,2258.16,0
16594110,19:53:37,19:53:37,1005,9,,,,2546.05,0
16594110,19:54:29,19:54:29,1006,10,,,,2877.87,0
16594110,19:56:10,19:56:10,1007,11,,,,3492.08,0
16594110,19:56:51,19:56:51,1008,12,,,,3746.04,0
16594110,19:57:35,19:57:35,1009,13,,,,4057.44,0
16594110,19:58:25,19:58:25,1010,14,,,,4359.74,0
16594110,19:59:15,19:59:15,1011,15,,,,4659.57,0
16594110,20:00:06,20:00:06,1012,16,,,,4953.07,0
16594110,20:00:32,20:00:32,1013,17,,,,5105.28,0
16594110,20:01:14,20:01:14,1014,18,,,,5352.23,0
16594110,20:02:00,20:02:00,1015,19,,,,5646.89,
16594110,20:03:12,20:03:12,1016,20,,,,6550.43,0
16594110,20:03:33,20:03:33,8082,21,,,,6813.55,0
16594110,20:03:56,20:03:56,1017,22,,,,7079.84,0
16594110,20:04:34,20:04:34,1018,23,,,,7601.86,0
16594110,20:05:49,20:05:49,1019,24,,,,8571.51,0
16594110,20:06:34,20:06:34,1020,25,,,,9049.39,0
16594110,20:06:50,20:06:50,1021,26,,,,9240.32,0
16594110,20:07:26,20:07:26,8352,27,,,,9703.16,0
16594110,20:08:00,20:08:00,8355,28,,,,10056.15,
16594110,20:08:34,20:08:34,1025,29,,,,10357.79,0
16594110,20:09:13,20:09:13,1026,30,,,,10709.89,0
16594110,20:09:47,20:09:47,1027,31,,,,10999.24,0
16594110,20:10:24,20:10:24,1028,32,,,,11280.65,0
16594110,20:10:50,20:10:50,1029,33,,,,11461.77,0
16594110,20:11:42,20:11:42,1030,34,,,,11930.24,0
16594110,20:12:54,20:12:54,5488,35,,,,12566.84,0
16594110,20:13:17,20:13:17,6308,36,,,,12739.67,0
16594110,20:14:00,20:14:00,5489,37,,,,13052.02,
16594110,20:14:58,20:14:58,8217,38,,,,13447.62,0
16594110,20:15:37,20:15:37,1034,39,,,,13700.9,0
16594110,20:16:20,20:16:20,1035,40,,,,13947.21,0
16594110,20:17:32,20:17:32,1036,41,,,,14382.19,0
16594110,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
16594110,20:19:18,20:19:18,1038,43,,,,15155.62,0
16594110,20:20:03,20:20:03,1039,44,,,,15504.67,0
16594110,20:20:44,20:20:44,1040,45,,,,15878.4,0
16594110,20:21:12,20:21:12,1041,46,,,,16090.17,0
16594110,20:22:03,20:22:03,1042,47,,,,16428.23,0
16594110,20:22:27,20:22:27,1043,48,,,,16603.16,0
16594110,20:23:06,20:23:06,1044,49,,,,16895.48,0
16594110,20:24:00,20:24:00,9641,50,,1,,17340.47,
16704010,07:30:00,07:30:00,9527,1,,,1,0,
16704010,07:30:40,07:30:40,998,2,,,,334.12,0
16704010,07:31:48,07:31:48,999,3,,,,822.17,0
16704010,07:32:21,07:32:21,1000,4,,,,1086.6,0
16704010,07:32:54,07:32:54,1001,5,,,,1383.44,0
16704010,07:33:37,07:33:37,1002,6,,,,1737.56,0
16704010,07:33:51,07:33:51,1003,7,,,,1829.36,0
16704010,07:34:41,07:34:41,1004,8,,,,2258.16,0
16704010,07:35:14,07:35:14,1005,9,,,,2546.05,0
16704010,07:35:50,07:35:50,1006,10,,,,2877.87,0
16704010,07:36:59,07:36:59,1007,11,,,,3492.08,0
16704010,07:37:28,07:37:28,1008,12,,,,3746.04,0
16704010,07:37:58,07:37:58,1009,13,,,,4057.44,0
16704010,07:38:32,07:38:32,1010,14,,,,4359.74,0
16704010,07:39:07,07:39:07,1011,15,,,,4659.57,0
16704010,07:39:41,07:39:41,1012,16,,,,4953.07,0
16704010,07:39:59,07:39:59,1013,17,,,,5105.28,0
16704010,07:40:28,07:40:28,1014,18,,,,5352.23,0
16704010,07:41:00,07:41:00,1015,19,,,,5646.89,
16704010,07:42:12,07:42:12,1016,20,,,,6550.43,0
16704010,07:42:33,07:42:33,8082,21,,,,6813.55,0
16704010,07:42:56,07:42:56,1017,22,,,,7079.84,0
16704010,07:43:34,07:43:34,1018,23,,,,7601.86,0
16704010,07:44:49,07:44:49,1019,24,,,,8571.51,0
16704010,07:45:34,07:45:34,1020,25,,,,9049.39,0
16704010,07:45:50,07:45:50,1021,26,,,,9240.32,0
16704010,07:46:26,07:46:26,8352,27,,,,9703.16,0
16704010,07:47:00,07:47:00,8355,28,,,,10056.15,
16704010,07:47:34,07:47:34,1025,29,,,,10357.79,0
16704010,07:48:13,07:48:13,1026,30,,,,10709.89,0
16704010,07:48:47,07:48:47,1027,31,,,,10999.24,0
16704010,07:49:24,07:49:24,1028,32,,,,11280.65,0
16704010,07:49:50,07:49:50,1029,33,,,,11461.77,0
16704010,07:50:42,07:50:42,1030,34,,,,11930.24,0
16704010,07:51:54,07:51:54,5488,35,,,,12566.84,0
16704010,07:52:17,07:52:17,6308,36,,,,12739.67,0
16704010,07:53:00,07:53:00,5489,37,,,,13052.02,
16704010,07:53:52,07:53:52,8217,38,,,,13447.62,0
16704010,07:54:27,07:54:27,1034,39,,,,13700.9,0
16704010,07:55:06,07:55:06,1035,40,,,,13947.21,0
16704010,07:56:11,07:56:11,1036,41,,,,14382.19,0
16704010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
16704010,07:57:46,07:57:46,1038,43,,,,15155.62,0
16704010,07:58:27,07:58:27,1039,44,,,,15504.67,0
16704010,07:59:04,07:59:04,1040,45,,,,15878.4,0
16704010,07:59:28,07:59:28,1041,46,,,,16090.17,0
16704010,08:00:15,08:00:15,1042,47,,,,16428.23,0
16704010,08:00:36,08:00:36,1043,48,,,,16603.16,0
16704010,08:01:12,08:01:12,1044,49,,,,16895.48,0
16704010,08:02:00,08:02:00,9641,50,,1,,17340.47,
16704120,07:30:00,07:30:00,9527,1,,,1,0,
16704120,07:30:40,07:30:40,998,2,,,,334.12,0
16704120,07:31:48,07:31:48,999,3,,,,822.17,0
16704120,07:32:21,07:32:21,1000,4,,,,1086.6,0
16704120,07:32:54,07:32:54,1001,5,,,,1383.44,0
16704120,07:33:37,07:33:37,1002,6,,,,1737.56,0
16704120,07:33:51,07:33:51,1003,7,,,,1829.36,0
16704120,07:34:41,07:34:41,1004,8,,,,2258.16,0
16704120,07:35:14,07:35:14,1005,9,,,,2546.05,0
16704120,07:35:50,07:35:50,1006,10,,,,2877.87,0
16704120,07:36:59,07:36:59,1007,11,,,,3492.08,0
16704120,07:37:28,07:37:28,1008,12,,,,3746.04,0
16704120,07:37:58,07:37:58,1009,13,,,,4057.44,0
16704120,07:38:32,07:38:32,1010,14,,,,4359.74,0
16704120,07:39:07,07:39:07,1011,15,,,,4659.57,0
16704120,07:39:41,07:39:41,1012,16,,,,4953.07,0
16704120,07:39:59,07:39:59,1013,17,,,,5105.28,0
16704120,07:40:28,07:40:28,1014,18,,,,5352.23,0
16704120,07:41:00,07:41:00,1015,19,,,,5646.89,
16704120,07:42:12,07:42:12,1016,20,,,,6550.43,0
16704120,07:42:33,07:42:33,8082,21,,,,6813.55,0
16704120,07:42:56,07:42:56,1017,22,,,,7079.84,0
16704120,07:43:34,07:43:34,1018,23,,,,7601.86,0
16704120,07:44:49,07:44:49,1019,24,,,,8571.51,0
16704120,07:45:34,07:45:34,1020,25,,,,9049.39,0
16704120,07:45:50,07:45:50,1021,26,,,,9240.32,0
16704120,07:46:26,07:46:26,8352,27,,,,9703.16,0
16704120,07:47:00,07:47:00,8355,28,,,,10056.15,
16704120,07:47:34,07:47:34,1025,29,,,,10357.79,0
16704120,07:48:13,07:48:13,1026,30,,,,10709.89,0
16704120,07:48:47,07:48:47,1027,31,,,,10999.24,0
16704120,07:49:24,07:49:24,1028,32,,,,11280.65,0
16704120,07:49:50,07:49:50,1029,33,,,,11461.77,0
16704120,07:50:42,07:50:42,1030,34,,,,11930.24,0
16704120,07:51:54,07:51:54,5488,35,,,,12566.84,0
16704120,07:52:17,07:52:17,6308,36,,,,12739.67,0
16704120,07:53:00,07:53:00,5489,37,,,,13052.02,
16704120,07:53:52,07:53:52,8217,38,,,,13447.62,0
16704120,07:54:27,07:54:27,1034,39,,,,13700.9,0
16704120,07:55:06,07:55:06,1035,40,,,,13947.21,0
16704120,07:56:11,07:56:11,1036,41,,,,14382.19,0
16704120,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
16704120,07:57:46,07:57:46,1038,43,,,,15155.62,0
16704120,07:58:27,07:58:27,1039,44,,,,15504.67,0
16704120,07:59:04,07:59:04,1040,45,,,,15878.4,0
16704120,07:59:28,07:59:28,1041,46,,,,16090.17,0
16704120,08:00:15,08:00:15,1042,47,,,,16428.23,0
16704120,08:00:36,08:00:36,1043,48,,,,16603.16,0
16704120,08:01:12,08:01:12,1044,49,,,,16895.48,0
16704120,08:02:00,08:02:00,9641,50,,1,,17340.47,
16728080,13:30:00,13:30:00,9527,1,,,1,0,
16728080,13:30:51,13:30:51,998,2,,,,334.12,0
16728080,13:32:17,13:32:17,999,3,,,,822.17,0
16728080,13:32:59,13:32:59,1000,4,,,,1086.6,0
16728080,13:33:41,13:33:41,1001,5,,,,1383.44,0
16728080,13:34:37,13:34:37,1002,6,,,,1737.56,0
16728080,13:34:54,13:34:54,1003,7,,,,1829.36,0
16728080,13:35:57,13:35:57,1004,8,,,,2258.16,0
16728080,13:36:39,13:36:39,1005,9,,,,2546.05,0
16728080,13:37:25,13:37:25,1006,10,,,,2877.87,0
16728080,13:38:53,13:38:53,1007,11,,,,3492.08,0
16728080,13:39:30,13:39:30,1008,12,,,,3746.04,0
16728080,13:40:08,13:40:08,1009,13,,,,4057.44,0
16728080,13:40:52,13:40:52,1010,14,,,,4359.74,0
16728080,13:41:36,13:41:36,1011,15,,,,4659.57,0
16728080,13:42:20,13:42:20,1012,16,,,,4953.07,0
16728080,13:42:43,13:42:43,1013,17,,,,5105.28,0
16728080,13:43:19,13:43:19,1014,18,,,,5352.23,0
16728080,13:44:00,13:44:00,1015,19,,,,5646.89,
16728080,13:45:12,13:45:12,1016,20,,,,6550.43,0
16728080,13:45:33,13:45:33,8082,21,,,,6813.55,0
16728080,13:45:56,13:45:56,1017,22,,,,7079.84,0
16728080,13:46:34,13:46:34,1018,23,,,,7601.86,0
16728080,13:47:49,13:47:49,1019,24,,,,8571.51,0
16728080,13:48:34,13:48:34,1020,25,,,,9049.39,0
16728080,13:48:50,13:48:50,1021,26,,,,9240.32,0
16728080,13:49:26,13:49:26,8352,27,,,,9703.16,0
16728080,13:50:00,13:50:00,8355,28,,,,10056.15,
16728080,13:50:39,13:50:39,1025,29,,,,10357.79,0
16728080,13:51:25,13:51:25,1026,30,,,,10709.89,0
16728080,13:52:05,13:52:05,1027,31,,,,10999.24,0
16728080,13:52:48,13:52:48,1028,32,,,,11280.65,0
16728080,13:53:18,13:53:18,1029,33,,,,11461.77,0
16728080,13:54:19,13:54:19,1030,34,,,,11930.24,0
16728080,13:55:43,13:55:43,5488,35,,,,12566.84,0
16728080,13:56:10,13:56:10,6308,36,,,,12739.67,0
16728080,13:57:00,13:57:00,5489,37,,,,13052.02,
16728080,13:58:04,13:58:04,8217,38,,,,13447.62,0
16728080,13:58:47,13:58:47,1034,39,,,,13700.9,0
16728080,13:59:34,13:59:34,1035,40,,,,13947.21,0
16728080,14:00:53,14:00:53,1036,41,,,,14382.19,0
16728080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
16728080,14:02:50,14:02:50,1038,43,,,,15155.62,0
16728080,14:03:39,14:03:39,1039,44,,,,15504.67,0
16728080,14:04:25,14:04:25,1040,45,,,,15878.4,0
16728080,14:04:55,14:04:55,1041,46,,,,16090.17,0
16728080,14:05:51,14:05:51,1042,47,,,,16428.23,0
16728080,14:06:18,14:06:18,1043,48,,,,16603.16,0
16728080,14:07:01,14:07:01,1044,49,,,,16895.48,0
16728080,14:08:00,14:08:00,9641,50,,1,,17340.47,
16728090,13:30:00,13:30:00,9527,1,,,1,0,
16728090,13:30:51,13:30:51,998,2,,,,334.12,0
16728090,13:32:17,13:32:17,999,3,,,,822.17,0
16728090,13:32:59,13:32:59,1000,4,,,,1086.6,0
16728090,13:33:41,13:33:41,1001,5,,,,1383.44,0
16728090,13:34:37,13:34:37,1002,6,,,,1737.56,0
16728090,13:34:54,13:34:54,1003,7,,,,1829.36,0
16728090,13:35:57,13:35:57,1004,8,,,,2258.16,0
16728090,13:36:39,13:36:39,1005,9,,,,2546.05,0
16728090,13:37:25,13:37:25,1006,10,,,,2877.87,0
16728090,13:38:53,13:38:53,1007,11,,,,3492.08,0
16728090,13:39:30,13:39:30,1008,12,,,,3746.04,0
16728090,13:40:08,13:40:08,1009,13,,,,4057.44,0
16728090,13:40:52,13:40:52,1010,14,,,,4359.74,0
16728090,13:41:36,13:41:36,1011,15,,,,4659.57,0
16728090,13:42:20,13:42:20,1012,16,,,,4953.07,0
16728090,13:42:43,13:42:43,1013,17,,,,5105.28,0
16728090,13:43:19,13:43:19,1014,18,,,,5352.23,0
16728090,13:44:00,13:44:00,1015,19,,,,5646.89,
16728090,13:45:12,13:45:12,1016,20,,,,6550.43,0
16728090,13:45:33,13:45:33,8082,21,,,,6813.55,0
16728090,13:45:56,13:45:56,1017,22,,,,7079.84,0
16728090,13:46:34,13:46:34,1018,23,,,,7601.86,0
16728090,13:47:49,13:47:49,1019,24,,,,8571.51,0
16728090,13:48:34,13:48:34,1020,25,,,,9049.39,0
16728090,13:48:50,13:48:50,1021,26,,,,9240.32,0
16728090,13:49:26,13:49:26,8352,27,,,,9703.16,0
16728090,13:50:00,13:50:00,8355,28,,,,10056.15,
16728090,13:50:39,13:50:39,1025,29,,,,10357.79,0
16728090,13:51:25,13:51:25,1026,30,,,,10709.89,0
16728090,13:52:05,13:52:05,1027,31,,,,10999.24,0
16728090,13:52:48,13:52:48,1028,32,,,,11280.65,0
16728090,13:53:18,13:53:18,1029,33,,,,11461.77,0
16728090,13:54:19,13:54:19,1030,34,,,,11930.24,0
16728090,13:55:43,13:55:43,5488,35,,,,12566.84,0
16728090,13:56:10,13:56:10,6308,36,,,,12739.67,0
16728090,13:57:00,13:57:00,5489,37,,,,13052.02,
16728090,13:58:04,13:58:04,8217,38,,,,13447.62,0
16728090,13:58:47,13:58:47,1034,39,,,,13700.9,0
16728090,13:59:34,13:59:34,1035,40,,,,13947.21,0
16728090,14:00:53,14:00:53,1036,41,,,,14382.19,0
16728090,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
16728090,14:02:50,14:02:50,1038,43,,,,15155.62,0
16728090,14:03:39,14:03:39,1039,44,,,,15504.67,0
16728090,14:04:25,14:04:25,1040,45,,,,15878.4,0
16728090,14:04:55,14:04:55,1041,46,,,,16090.17,0
16728090,14:05:51,14:05:51,1042,47,,,,16428.23,0
16728090,14:06:18,14:06:18,1043,48,,,,16603.16,0
16728090,14:07:01,14:07:01,1044,49,,,,16895.48,0
16728090,14:08:00,14:08:00,9641,50,,1,,17340.47,
16829010,05:30:00,05:30:00,9527,1,,,1,0,
16829010,05:30:40,05:30:40,998,2,,,,334.12,0
16829010,05:31:48,05:31:48,999,3,,,,822.17,0
16829010,05:32:21,05:32:21,1000,4,,,,1086.6,0
16829010,05:32:54,05:32:54,1001,5,,,,1383.44,0
16829010,05:33:37,05:33:37,1002,6,,,,1737.56,0
16829010,05:33:51,05:33:51,1003,7,,,,1829.36,0
16829010,05:34:41,05:34:41,1004,8,,,,2258.16,0
16829010,05:35:14,05:35:14,1005,9,,,,2546.05,0
16829010,05:35:50,05:35:50,1006,10,,,,2877.87,0
16829010,05:36:59,05:36:59,1007,11,,,,3492.08,0
16829010,05:37:28,05:37:28,1008,12,,,,3746.04,0
16829010,05:37:58,05:37:58,1009,13,,,,4057.44,0
16829010,05:38:32,05:38:32,1010,14,,,,4359.74,0
16829010,05:39:07,05:39:07,1011,15,,,,4659.57,0
16829010,05:39:41,05:39:41,1012,16,,,,4953.07,0
16829010,05:39:59,05:39:59,1013,17,,,,5105.28,0
16829010,05:40:28,05:40:28,1014,18,,,,5352.23,0
16829010,05:41:00,05:41:00,1015,19,,,,5646.89,
16829010,05:42:12,05:42:12,1016,20,,,,6550.43,0
16829010,05:42:33,05:42:33,8082,21,,,,6813.55,0
16829010,05:42:56,05:42:56,1017,22,,,,7079.84,0
16829010,05:43:34,05:43:34,1018,23,,,,7601.86,0
16829010,05:44:49,05:44:49,1019,24,,,,8571.51,0
16829010,05:45:34,05:45:34,1020,25,,,,9049.39,0
16829010,05:45:50,05:45:50,1021,26,,,,9240.32,0
16829010,05:46:26,05:46:26,8352,27,,,,9703.16,0
16829010,05:47:00,05:47:00,8355,28,,,,10056.15,
16829010,05:47:34,05:47:34,1025,29,,,,10357.79,0
16829010,05:48:13,05:48:13,1026,30,,,,10709.89,0
16829010,05:48:47,05:48:47,1027,31,,,,10999.24,0
16829010,05:49:24,05:49:24,1028,32,,,,11280.65,0
16829010,05:49:50,05:49:50,1029,33,,,,11461.77,0
16829010,05:50:42,05:50:42,1030,34,,,,11930.24,0
16829010,05:51:54,05:51:54,5488,35,,,,12566.84,0
16829010,05:52:17,05:52:17,6308,36,,,,12739.67,0
16829010,05:53:00,05:53:00,5489,37,,,,13052.02,
16829010,05:53:52,05:53:52,8217,38,,,,13447.62,0
16829010,05:54:27,05:54:27,1034,39,,,,13700.9,0
16829010,05:55:06,05:55:06,1035,40,,,,13947.21,0
16829010,05:56:11,05:56:11,1036,41,,,,14382.19,0
16829010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
16829010,05:57:46,05:57:46,1038,43,,,,15155.62,0
16829010,05:58:27,05:58:27,1039,44,,,,15504.67,0
16829010,05:59:04,05:59:04,1040,45,,,,15878.4,0
16829010,05:59:28,05:59:28,1041,46,,,,16090.17,0
16829010,06:00:15,06:00:15,1042,47,,,,16428.23,0
16829010,06:00:36,06:00:36,1043,48,,,,16603.16,0
16829010,06:01:12,06:01:12,1044,49,,,,16895.48,0
16829010,06:02:00,06:02:00,9641,50,,1,,17340.47,
16829120,05:30:00,05:30:00,9527,1,,,1,0,
16829120,05:30:40,05:30:40,998,2,,,,334.12,0
16829120,05:31:48,05:31:48,999,3,,,,822.17,0
16829120,05:32:21,05:32:21,1000,4,,,,1086.6,0
16829120,05:32:54,05:32:54,1001,5,,,,1383.44,0
16829120,05:33:37,05:33:37,1002,6,,,,1737.56,0
16829120,05:33:51,05:33:51,1003,7,,,,1829.36,0
16829120,05:34:41,05:34:41,1004,8,,,,2258.16,0
16829120,05:35:14,05:35:14,1005,9,,,,2546.05,0
16829120,05:35:50,05:35:50,1006,10,,,,2877.87,0
16829120,05:36:59,05:36:59,1007,11,,,,3492.08,0
16829120,05:37:28,05:37:28,1008,12,,,,3746.04,0
16829120,05:37:58,05:37:58,1009,13,,,,4057.44,0
16829120,05:38:32,05:38:32,1010,14,,,,4359.74,0
16829120,05:39:07,05:39:07,1011,15,,,,4659.57,0
16829120,05:39:41,05:39:41,1012,16,,,,4953.07,0
16829120,05:39:59,05:39:59,1013,17,,,,5105.28,0
16829120,05:40:28,05:40:28,1014,18,,,,5352.23,0
16829120,05:41:00,05:41:00,1015,19,,,,5646.89,
16829120,05:42:12,05:42:12,1016,20,,,,6550.43,0
16829120,05:42:33,05:42:33,8082,21,,,,6813.55,0
16829120,05:42:56,05:42:56,1017,22,,,,7079.84,0
16829120,05:43:34,05:43:34,1018,23,,,,7601.86,0
16829120,05:44:49,05:44:49,1019,24,,,,8571.51,0
16829120,05:45:34,05:45:34,1020,25,,,,9049.39,0
16829120,05:45:50,05:45:50,1021,26,,,,9240.32,0
16829120,05:46:26,05:46:26,8352,27,,,,9703.16,0
16829120,05:47:00,05:47:00,8355,28,,,,10056.15,
16829120,05:47:34,05:47:34,1025,29,,,,10357.79,0
16829120,05:48:13,05:48:13,1026,30,,,,10709.89,0
16829120,05:48:47,05:48:47,1027,31,,,,10999.24,0
16829120,05:49:24,05:49:24,1028,32,,,,11280.65,0
16829120,05:49:50,05:49:50,1029,33,,,,11461.77,0
16829120,05:50:42,05:50:42,1030,34,,,,11930.24,0
16829120,05:51:54,05:51:54,5488,35,,,,12566.84,0
16829120,05:52:17,05:52:17,6308,36,,,,12739.67,0
16829120,05:53:00,05:53:00,5489,37,,,,13052.02,
16829120,05:53:52,05:53:52,8217,38,,,,13447.62,0
16829120,05:54:27,05:54:27,1034,39,,,,13700.9,0
16829120,05:55:06,05:55:06,1035,40,,,,13947.21,0
16829120,05:56:11,05:56:11,1036,41,,,,14382.19,0
16829120,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
16829120,05:57:46,05:57:46,1038,43,,,,15155.62,0
16829120,05:58:27,05:58:27,1039,44,,,,15504.67,0
16829120,05:59:04,05:59:04,1040,45,,,,15878.4,0
16829120,05:59:28,05:59:28,1041,46,,,,16090.17,0
16829120,06:00:15,06:00:15,1042,47,,,,16428.23,0
16829120,06:00:36,06:00:36,1043,48,,,,16603.16,0
16829120,06:01:12,06:01:12,1044,49,,,,16895.48,0
16829120,06:02:00,06:02:00,9641,50,,1,,17340.47,
17116010,10:00:00,10:00:00,9527,1,,,1,0,
17116010,10:00:44,10:00:44,998,2,,,,334.12,0
17116010,10:01:58,10:01:58,999,3,,,,822.17,0
17116010,10:02:34,10:02:34,1000,4,,,,1086.6,0
17116010,10:03:10,10:03:10,1001,5,,,,1383.44,0
17116010,10:03:57,10:03:57,1002,6,,,,1737.56,0
17116010,10:04:12,10:04:12,1003,7,,,,1829.36,0
17116010,10:05:06,10:05:06,1004,8,,,,2258.16,0
17116010,10:05:42,10:05:42,1005,9,,,,2546.05,0
17116010,10:06:22,10:06:22,1006,10,,,,2877.87,0
17116010,10:07:37,10:07:37,1007,11,,,,3492.08,0
17116010,10:08:08,10:08:08,1008,12,,,,3746.04,0
17116010,10:08:41,10:08:41,1009,13,,,,4057.44,0
17116010,10:09:19,10:09:19,1010,14,,,,4359.74,0
17116010,10:09:56,10:09:56,1011,15,,,,4659.57,0
17116010,10:10:34,10:10:34,1012,16,,,,4953.07,0
17116010,10:10:54,10:10:54,1013,17,,,,5105.28,0
17116010,10:11:25,10:11:25,1014,18,,,,5352.23,0
17116010,10:12:00,10:12:00,1015,19,,,,5646.89,
17116010,10:13:12,10:13:12,1016,20,,,,6550.43,0
17116010,10:13:33,10:13:33,8082,21,,,,6813.55,0
17116010,10:13:56,10:13:56,1017,22,,,,7079.84,0
17116010,10:14:34,10:14:34,1018,23,,,,7601.86,0
17116010,10:15:49,10:15:49,1019,24,,,,8571.51,0
17116010,10:16:34,10:16:34,1020,25,,,,9049.39,0
17116010,10:16:50,10:16:50,1021,26,,,,9240.32,0
17116010,10:17:26,10:17:26,8352,27,,,,9703.16,0
17116010,10:18:00,10:18:00,8355,28,,,,10056.15,
17116010,10:18:34,10:18:34,1025,29,,,,10357.79,0
17116010,10:19:13,10:19:13,1026,30,,,,10709.89,0
17116010,10:19:47,10:19:47,1027,31,,,,10999.24,0
17116010,10:20:24,10:20:24,1028,32,,,,11280.65,0
17116010,10:20:50,10:20:50,1029,33,,,,11461.77,0
17116010,10:21:42,10:21:42,1030,34,,,,11930.24,0
17116010,10:22:54,10:22:54,5488,35,,,,12566.84,0
17116010,10:23:17,10:23:17,6308,36,,,,12739.67,0
17116010,10:24:00,10:24:00,5489,37,,,,13052.02,
17116010,10:24:58,10:24:58,8217,38,,,,13447.62,0
17116010,10:25:37,10:25:37,1034,39,,,,13700.9,0
17116010,10:26:20,10:26:20,1035,40,,,,13947.21,0
17116010,10:27:32,10:27:32,1036,41,,,,14382.19,0
17116010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
17116010,10:29:18,10:29:18,1038,43,,,,15155.62,0
17116010,10:30:03,10:30:03,1039,44,,,,15504.67,0
17116010,10:30:44,10:30:44,1040,45,,,,15878.4,0
17116010,10:31:12,10:31:12,1041,46,,,,16090.17,0
17116010,10:32:03,10:32:03,1042,47,,,,16428.23,0
17116010,10:32:27,10:32:27,1043,48,,,,16603.16,0
17116010,10:33:06,10:33:06,1044,49,,,,16895.48,0
17116010,10:34:00,10:34:00,9641,50,,1,,17340.47,
17116120,10:00:00,10:00:00,9527,1,,,1,0,
17116120,10:00:44,10:00:44,998,2,,,,334.12,0
17116120,10:01:58,10:01:58,999,3,,,,822.17,0
17116120,10:02:34,10:02:34,1000,4,,,,1086.6,0
17116120,10:03:10,10:03:10,1001,5,,,,1383.44,0
17116120,10:03:57,10:03:57,1002,6,,,,1737.56,0
17116120,10:04:12,10:04:12,1003,7,,,,1829.36,0
17116120,10:05:06,10:05:06,1004,8,,,,2258.16,0
17116120,10:05:42,10:05:42,1005,9,,,,2546.05,0
17116120,10:06:22,10:06:22,1006,10,,,,2877.87,0
17116120,10:07:37,10:07:37,1007,11,,,,3492.08,0
17116120,10:08:08,10:08:08,1008,12,,,,3746.04,0
17116120,10:08:41,10:08:41,1009,13,,,,4057.44,0
17116120,10:09:19,10:09:19,1010,14,,,,4359.74,0
17116120,10:09:56,10:09:56,1011,15,,,,4659.57,0
17116120,10:10:34,10:10:34,1012,16,,,,4953.07,0
17116120,10:10:54,10:10:54,1013,17,,,,5105.28,0
17116120,10:11:25,10:11:25,1014,18,,,,5352.23,0
17116120,10:12:00,10:12:00,1015,19,,,,5646.89,
17116120,10:13:12,10:13:12,1016,20,,,,6550.43,0
17116120,10:13:33,10:13:33,8082,21,,,,6813.55,0
17116120,10:13:56,10:13:56,1017,22,,,,7079.84,0
17116120,10:14:34,10:14:34,1018,23,,,,7601.86,0
17116120,10:15:49,10:15:49,1019,24,,,,8571.51,0
17116120,10:16:34,10:16:34,1020,25,,,,9049.39,0
17116120,10:16:50,10:16:50,1021,26,,,,9240.32,0
17116120,10:17:26,10:17:26,8352,27,,,,9703.16,0
17116120,10:18:00,10:18:00,8355,28,,,,10056.15,
17116120,10:18:34,10:18:34,1025,29,,,,10357.79,0
17116120,10:19:13,10:19:13,1026,30,,,,10709.89,0
17116120,10:19:47,10:19:47,1027,31,,,,10999.24,0
17116120,10:20:24,10:20:24,1028,32,,,,11280.65,0
17116120,10:20:50,10:20:50,1029,33,,,,11461.77,0
17116120,10:21:42,10:21:42,1030,34,,,,11930.24,0
17116120,10:22:54,10:22:54,5488,35,,,,12566.84,0
17116120,10:23:17,10:23:17,6308,36,,,,12739.67,0
17116120,10:24:00,10:24:00,5489,37,,,,13052.02,
17116120,10:24:58,10:24:58,8217,38,,,,13447.62,0
17116120,10:25:37,10:25:37,1034,39,,,,13700.9,0
17116120,10:26:20,10:26:20,1035,40,,,,13947.21,0
17116120,10:27:32,10:27:32,1036,41,,,,14382.19,0
17116120,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
17116120,10:29:18,10:29:18,1038,43,,,,15155.62,0
17116120,10:30:03,10:30:03,1039,44,,,,15504.67,0
17116120,10:30:44,10:30:44,1040,45,,,,15878.4,0
17116120,10:31:12,10:31:12,1041,46,,,,16090.17,0
17116120,10:32:03,10:32:03,1042,47,,,,16428.23,0
17116120,10:32:27,10:32:27,1043,48,,,,16603.16,0
17116120,10:33:06,10:33:06,1044,49,,,,16895.48,0
17116120,10:34:00,10:34:00,9641,50,,1,,17340.47,
17178070,16:48:00,16:48:00,9527,1,,,1,0,
17178070,16:48:51,16:48:51,998,2,,,,334.12,0
17178070,16:50:17,16:50:17,999,3,,,,822.17,0
17178070,16:50:59,16:50:59,1000,4,,,,1086.6,0
17178070,16:51:41,16:51:41,1001,5,,,,1383.44,0
17178070,16:52:37,16:52:37,1002,6,,,,1737.56,0
17178070,16:52:54,16:52:54,1003,7,,,,1829.36,0
17178070,16:53:57,16:53:57,1004,8,,,,2258.16,0
17178070,16:54:39,16:54:39,1005,9,,,,2546.05,0
17178070,16:55:25,16:55:25,1006,10,,,,2877.87,0
17178070,16:56:53,16:56:53,1007,11,,,,3492.08,0
17178070,16:57:30,16:57:30,1008,12,,,,3746.04,0
17178070,16:58:08,16:58:08,1009,13,,,,4057.44,0
17178070,16:58:52,16:58:52,1010,14,,,,4359.74,0
17178070,16:59:36,16:59:36,1011,15,,,,4659.57,0
17178070,17:00:20,17:00:20,1012,16,,,,4953.07,0
17178070,17:00:43,17:00:43,1013,17,,,,5105.28,0
17178070,17:01:19,17:01:19,1014,18,,,,5352.23,0
17178070,17:02:00,17:02:00,1015,19,,,,5646.89,
17178070,17:03:12,17:03:12,1016,20,,,,6550.43,0
17178070,17:03:33,17:03:33,8082,21,,,,6813.55,0
17178070,17:03:56,17:03:56,1017,22,,,,7079.84,0
17178070,17:04:34,17:04:34,1018,23,,,,7601.86,0
17178070,17:05:49,17:05:49,1019,24,,,,8571.51,0
17178070,17:06:34,17:06:34,1020,25,,,,9049.39,0
17178070,17:06:50,17:06:50,1021,26,,,,9240.32,0
17178070,17:07:26,17:07:26,8352,27,,,,9703.16,0
17178070,17:08:00,17:08:00,8355,28,,,,10056.15,
17178070,17:08:34,17:08:34,1025,29,,,,10357.79,0
17178070,17:09:13,17:09:13,1026,30,,,,10709.89,0
17178070,17:09:47,17:09:47,1027,31,,,,10999.24,0
17178070,17:10:24,17:10:24,1028,32,,,,11280.65,0
17178070,17:10:50,17:10:50,1029,33,,,,11461.77,0
17178070,17:11:42,17:11:42,1030,34,,,,11930.24,0
17178070,17:12:54,17:12:54,5488,35,,,,12566.84,0
17178070,17:13:17,17:13:17,6308,36,,,,12739.67,0
17178070,17:14:00,17:14:00,5489,37,,,,13052.02,
17178070,17:15:04,17:15:04,8217,38,,,,13447.62,0
17178070,17:15:47,17:15:47,1034,39,,,,13700.9,0
17178070,17:16:34,17:16:34,1035,40,,,,13947.21,0
17178070,17:17:53,17:17:53,1036,41,,,,14382.19,0
17178070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
17178070,17:19:50,17:19:50,1038,43,,,,15155.62,0
17178070,17:20:39,17:20:39,1039,44,,,,15504.67,0
17178070,17:21:25,17:21:25,1040,45,,,,15878.4,0
17178070,17:21:55,17:21:55,1041,46,,,,16090.17,0
17178070,17:22:51,17:22:51,1042,47,,,,16428.23,0
17178070,17:23:18,17:23:18,1043,48,,,,16603.16,0
17178070,17:24:01,17:24:01,1044,49,,,,16895.48,0
17178070,17:25:00,17:25:00,9641,50,,1,,17340.47,
17200080,17:43:00,17:43:00,9527,1,,,1,0,
17200080,17:43:51,17:43:51,998,2,,,,334.12,0
17200080,17:45:17,17:45:17,999,3,,,,822.17,0
17200080,17:45:59,17:45:59,1000,4,,,,1086.6,0
17200080,17:46:41,17:46:41,1001,5,,,,1383.44,0
17200080,17:47:37,17:47:37,1002,6,,,,1737.56,0
17200080,17:47:54,17:47:54,1003,7,,,,1829.36,0
17200080,17:48:57,17:48:57,1004,8,,,,2258.16,0
17200080,17:49:39,17:49:39,1005,9,,,,2546.05,0
17200080,17:50:25,17:50:25,1006,10,,,,2877.87,0
17200080,17:51:53,17:51:53,1007,11,,,,3492.08,0
17200080,17:52:30,17:52:30,1008,12,,,,3746.04,0
17200080,17:53:08,17:53:08,1009,13,,,,4057.44,0
17200080,17:53:52,17:53:52,1010,14,,,,4359.74,0
17200080,17:54:36,17:54:36,1011,15,,,,4659.57,0
17200080,17:55:20,17:55:20,1012,16,,,,4953.07,0
17200080,17:55:43,17:55:43,1013,17,,,,5105.28,0
17200080,17:56:19,17:56:19,1014,18,,,,5352.23,0
17200080,17:57:00,17:57:00,1015,19,,,,5646.89,
17200080,17:58:12,17:58:12,1016,20,,,,6550.43,0
17200080,17:58:33,17:58:33,8082,21,,,,6813.55,0
17200080,17:58:56,17:58:56,1017,22,,,,7079.84,0
17200080,17:59:34,17:59:34,1018,23,,,,7601.86,0
17200080,18:00:49,18:00:49,1019,24,,,,8571.51,0
17200080,18:01:34,18:01:34,1020,25,,,,9049.39,0
17200080,18:01:50,18:01:50,1021,26,,,,9240.32,0
17200080,18:02:26,18:02:26,8352,27,,,,9703.16,0
17200080,18:03:00,18:03:00,8355,28,,,,10056.15,
17200080,18:03:34,18:03:34,1025,29,,,,10357.79,0
17200080,18:04:13,18:04:13,1026,30,,,,10709.89,0
17200080,18:04:47,18:04:47,1027,31,,,,10999.24,0
17200080,18:05:24,18:05:24,1028,32,,,,11280.65,0
17200080,18:05:50,18:05:50,1029,33,,,,11461.77,0
17200080,18:06:42,18:06:42,1030,34,,,,11930.24,0
17200080,18:07:54,18:07:54,5488,35,,,,12566.84,0
17200080,18:08:17,18:08:17,6308,36,,,,12739.67,0
17200080,18:09:00,18:09:00,5489,37,,,,13052.02,
17200080,18:10:04,18:10:04,8217,38,,,,13447.62,0
17200080,18:10:47,18:10:47,1034,39,,,,13700.9,0
17200080,18:11:34,18:11:34,1035,40,,,,13947.21,0
17200080,18:12:53,18:12:53,1036,41,,,,14382.19,0
17200080,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
17200080,18:14:50,18:14:50,1038,43,,,,15155.62,0
17200080,18:15:39,18:15:39,1039,44,,,,15504.67,0
17200080,18:16:25,18:16:25,1040,45,,,,15878.4,0
17200080,18:16:55,18:16:55,1041,46,,,,16090.17,0
17200080,18:17:51,18:17:51,1042,47,,,,16428.23,0
17200080,18:18:18,18:18:18,1043,48,,,,16603.16,0
17200080,18:19:01,18:19:01,1044,49,,,,16895.48,0
17200080,18:20:00,18:20:00,9641,50,,1,,17340.47,
17200090,17:43:00,17:43:00,9527,1,,,1,0,
17200090,17:43:51,17:43:51,998,2,,,,334.12,0
17200090,17:45:17,17:45:17,999,3,,,,822.17,0
17200090,17:45:59,17:45:59,1000,4,,,,1086.6,0
17200090,17:46:41,17:46:41,1001,5,,,,1383.44,0
17200090,17:47:37,17:47:37,1002,6,,,,1737.56,0
17200090,17:47:54,17:47:54,1003,7,,,,1829.36,0
17200090,17:48:57,17:48:57,1004,8,,,,2258.16,0
17200090,17:49:39,17:49:39,1005,9,,,,2546.05,0
17200090,17:50:25,17:50:25,1006,10,,,,2877.87,0
17200090,17:51:53,17:51:53,1007,11,,,,3492.08,0
17200090,17:52:30,17:52:30,1008,12,,,,3746.04,0
17200090,17:53:08,17:53:08,1009,13,,,,4057.44,0
17200090,17:53:52,17:53:52,1010,14,,,,4359.74,0
17200090,17:54:36,17:54:36,1011,15,,,,4659.57,0
17200090,17:55:20,17:55:20,1012,16,,,,4953.07,0
17200090,17:55:43,17:55:43,1013,17,,,,5105.28,0
17200090,17:56:19,17:56:19,1014,18,,,,5352.23,0
17200090,17:57:00,17:57:00,1015,19,,,,5646.89,
17200090,17:58:12,17:58:12,1016,20,,,,6550.43,0
17200090,17:58:33,17:58:33,8082,21,,,,6813.55,0
17200090,17:58:56,17:58:56,1017,22,,,,7079.84,0
17200090,17:59:34,17:59:34,1018,23,,,,7601.86,0
17200090,18:00:49,18:00:49,1019,24,,,,8571.51,0
17200090,18:01:34,18:01:34,1020,25,,,,9049.39,0
17200090,18:01:50,18:01:50,1021,26,,,,9240.32,0
17200090,18:02:26,18:02:26,8352,27,,,,9703.16,0
17200090,18:03:00,18:03:00,8355,28,,,,10056.15,
17200090,18:03:34,18:03:34,1025,29,,,,10357.79,0
17200090,18:04:13,18:04:13,1026,30,,,,10709.89,0
17200090,18:04:47,18:04:47,1027,31,,,,10999.24,0
17200090,18:05:24,18:05:24,1028,32,,,,11280.65,0
17200090,18:05:50,18:05:50,1029,33,,,,11461.77,0
17200090,18:06:42,18:06:42,1030,34,,,,11930.24,0
17200090,18:07:54,18:07:54,5488,35,,,,12566.84,0
17200090,18:08:17,18:08:17,6308,36,,,,12739.67,0
17200090,18:09:00,18:09:00,5489,37,,,,13052.02,
17200090,18:10:04,18:10:04,8217,38,,,,13447.62,0
17200090,18:10:47,18:10:47,1034,39,,,,13700.9,0
17200090,18:11:34,18:11:34,1035,40,,,,13947.21,0
17200090,18:12:53,18:12:53,1036,41,,,,14382.19,0
17200090,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
17200090,18:14:50,18:14:50,1038,43,,,,15155.62,0
17200090,18:15:39,18:15:39,1039,44,,,,15504.67,0
17200090,18:16:25,18:16:25,1040,45,,,,15878.4,0
17200090,18:16:55,18:16:55,1041,46,,,,16090.17,0
17200090,18:17:51,18:17:51,1042,47,,,,16428.23,0
17200090,18:18:18,18:18:18,1043,48,,,,16603.16,0
17200090,18:19:01,18:19:01,1044,49,,,,16895.48,0
17200090,18:20:00,18:20:00,9641,50,,1,,17340.47,
17247080,15:10:00,15:10:00,9527,1,,,1,0,
17247080,15:10:51,15:10:51,998,2,,,,334.12,0
17247080,15:12:17,15:12:17,999,3,,,,822.17,0
17247080,15:12:59,15:12:59,1000,4,,,,1086.6,0
17247080,15:13:41,15:13:41,1001,5,,,,1383.44,0
17247080,15:14:37,15:14:37,1002,6,,,,1737.56,0
17247080,15:14:54,15:14:54,1003,7,,,,1829.36,0
17247080,15:15:57,15:15:57,1004,8,,,,2258.16,0
17247080,15:16:39,15:16:39,1005,9,,,,2546.05,0
17247080,15:17:25,15:17:25,1006,10,,,,2877.87,0
17247080,15:18:53,15:18:53,1007,11,,,,3492.08,0
17247080,15:19:30,15:19:30,1008,12,,,,3746.04,0
17247080,15:20:08,15:20:08,1009,13,,,,4057.44,0
17247080,15:20:52,15:20:52,1010,14,,,,4359.74,0
17247080,15:21:36,15:21:36,1011,15,,,,4659.57,0
17247080,15:22:20,15:22:20,1012,16,,,,4953.07,0
17247080,15:22:43,15:22:43,1013,17,,,,5105.28,0
17247080,15:23:19,15:23:19,1014,18,,,,5352.23,0
17247080,15:24:00,15:24:00,1015,19,,,,5646.89,
17247080,15:25:12,15:25:12,1016,20,,,,6550.43,0
17247080,15:25:33,15:25:33,8082,21,,,,6813.55,0
17247080,15:25:56,15:25:56,1017,22,,,,7079.84,0
17247080,15:26:34,15:26:34,1018,23,,,,7601.86,0
17247080,15:27:49,15:27:49,1019,24,,,,8571.51,0
17247080,15:28:34,15:28:34,1020,25,,,,9049.39,0
17247080,15:28:50,15:28:50,1021,26,,,,9240.32,0
17247080,15:29:26,15:29:26,8352,27,,,,9703.16,0
17247080,15:30:00,15:30:00,8355,28,,,,10056.15,
17247080,15:30:39,15:30:39,1025,29,,,,10357.79,0
17247080,15:31:25,15:31:25,1026,30,,,,10709.89,0
17247080,15:32:05,15:32:05,1027,31,,,,10999.24,0
17247080,15:32:48,15:32:48,1028,32,,,,11280.65,0
17247080,15:33:18,15:33:18,1029,33,,,,11461.77,0
17247080,15:34:19,15:34:19,1030,34,,,,11930.24,0
17247080,15:35:43,15:35:43,5488,35,,,,12566.84,0
17247080,15:36:10,15:36:10,6308,36,,,,12739.67,0
17247080,15:37:00,15:37:00,5489,37,,,,13052.02,
17247080,15:38:04,15:38:04,8217,38,,,,13447.62,0
17247080,15:38:47,15:38:47,1034,39,,,,13700.9,0
17247080,15:39:34,15:39:34,1035,40,,,,13947.21,0
17247080,15:40:53,15:40:53,1036,41,,,,14382.19,0
17247080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
17247080,15:42:50,15:42:50,1038,43,,,,15155.62,0
17247080,15:43:39,15:43:39,1039,44,,,,15504.67,0
17247080,15:44:25,15:44:25,1040,45,,,,15878.4,0
17247080,15:44:55,15:44:55,1041,46,,,,16090.17,0
17247080,15:45:51,15:45:51,1042,47,,,,16428.23,0
17247080,15:46:18,15:46:18,1043,48,,,,16603.16,0
17247080,15:47:01,15:47:01,1044,49,,,,16895.48,0
17247080,15:48:00,15:48:00,9641,50,,1,,17340.47,
17247090,15:10:00,15:10:00,9527,1,,,1,0,
17247090,15:10:51,15:10:51,998,2,,,,334.12,0
17247090,15:12:17,15:12:17,999,3,,,,822.17,0
17247090,15:12:59,15:12:59,1000,4,,,,1086.6,0
17247090,15:13:41,15:13:41,1001,5,,,,1383.44,0
17247090,15:14:37,15:14:37,1002,6,,,,1737.56,0
17247090,15:14:54,15:14:54,1003,7,,,,1829.36,0
17247090,15:15:57,15:15:57,1004,8,,,,2258.16,0
17247090,15:16:39,15:16:39,1005,9,,,,2546.05,0
17247090,15:17:25,15:17:25,1006,10,,,,2877.87,0
17247090,15:18:53,15:18:53,1007,11,,,,3492.08,0
17247090,15:19:30,15:19:30,1008,12,,,,3746.04,0
17247090,15:20:08,15:20:08,1009,13,,,,4057.44,0
17247090,15:20:52,15:20:52,1010,14,,,,4359.74,0
17247090,15:21:36,15:21:36,1011,15,,,,4659.57,0
17247090,15:22:20,15:22:20,1012,16,,,,4953.07,0
17247090,15:22:43,15:22:43,1013,17,,,,5105.28,0
17247090,15:23:19,15:23:19,1014,18,,,,5352.23,0
17247090,15:24:00,15:24:00,1015,19,,,,5646.89,
17247090,15:25:12,15:25:12,1016,20,,,,6550.43,0
17247090,15:25:33,15:25:33,8082,21,,,,6813.55,0
17247090,15:25:56,15:25:56,1017,22,,,,7079.84,0
17247090,15:26:34,15:26:34,1018,23,,,,7601.86,0
17247090,15:27:49,15:27:49,1019,24,,,,8571.51,0
17247090,15:28:34,15:28:34,1020,25,,,,9049.39,0
17247090,15:28:50,15:28:50,1021,26,,,,9240.32,0
17247090,15:29:26,15:29:26,8352,27,,,,9703.16,0
17247090,15:30:00,15:30:00,8355,28,,,,10056.15,
17247090,15:30:39,15:30:39,1025,29,,,,10357.79,0
17247090,15:31:25,15:31:25,1026,30,,,,10709.89,0
17247090,15:32:05,15:32:05,1027,31,,,,10999.24,0
17247090,15:32:48,15:32:48,1028,32,,,,11280.65,0
17247090,15:33:18,15:33:18,1029,33,,,,11461.77,0
17247090,15:34:19,15:34:19,1030,34,,,,11930.24,0
17247090,15:35:43,15:35:43,5488,35,,,,12566.84,0
17247090,15:36:10,15:36:10,6308,36,,,,12739.67,0
17247090,15:37:00,15:37:00,5489,37,,,,13052.02,
17247090,15:38:04,15:38:04,8217,38,,,,13447.62,0
17247090,15:38:47,15:38:47,1034,39,,,,13700.9,0
17247090,15:39:34,15:39:34,1035,40,,,,13947.21,0
17247090,15:40:53,15:40:53,1036,41,,,,14382.19,0
17247090,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
17247090,15:42:50,15:42:50,1038,43,,,,15155.62,0
17247090,15:43:39,15:43:39,1039,44,,,,15504.67,0
17247090,15:44:25,15:44:25,1040,45,,,,15878.4,0
17247090,15:44:55,15:44:55,1041,46,,,,16090.17,0
17247090,15:45:51,15:45:51,1042,47,,,,16428.23,0
17247090,15:46:18,15:46:18,1043,48,,,,16603.16,0
17247090,15:47:01,15:47:01,1044,49,,,,16895.48,0
17247090,15:48:00,15:48:00,9641,50,,1,,17340.47,
17410020,06:58:00,06:58:00,9527,1,,,1,0,
17410020,06:58:59,06:58:59,998,2,,,,334.12,0
17410020,07:00:37,07:00:37,999,3,,,,822.17,0
17410020,07:01:25,07:01:25,1000,4,,,,1086.6,0
17410020,07:02:13,07:02:13,1001,5,,,,1383.44,0
17410020,07:03:17,07:03:17,1002,6,,,,1737.56,0
17410020,07:03:36,07:03:36,1003,7,,,,1829.36,0
17410020,07:04:48,07:04:48,1004,8,,,,2258.16,0
17410020,07:05:37,07:05:37,1005,9,,,,2546.05,0
17410020,07:06:29,07:06:29,1006,10,,,,2877.87,0
17410020,07:08:10,07:08:10,1007,11,,,,3492.08,0
17410020,07:08:51,07:08:51,1008,12,,,,3746.04,0
17410020,07:09:35,07:09:35,1009,13,,,,4057.44,0
17410020,07:10:25,07:10:25,1010,14,,,,4359.74,0
17410020,07:11:15,07:11:15,1011,15,,,,4659.57,0
17410020,07:12:06,07:12:06,1012,16,,,,4953.07,0
17410020,07:12:32,07:12:32,1013,17,,,,5105.28,0
17410020,07:13:14,07:13:14,1014,18,,,,5352.23,0
17410020,07:14:00,07:14:00,1015,19,,,,5646.89,
17410020,07:15:24,07:15:24,1016,20,,,,6550.43,0
17410020,07:15:49,07:15:49,8082,21,,,,6813.55,0
17410020,07:16:16,07:16:16,1017,22,,,,7079.84,0
17410020,07:17:00,07:17:00,1018,23,,,,7601.86,0
17410020,07:18:28,07:18:28,1019,24,,,,8571.51,0
17410020,07:19:20,07:19:20,1020,25,,,,9049.39,0
17410020,07:19:38,07:19:38,1021,26,,,,9240.32,0
17410020,07:20:21,07:20:21,8352,27,,,,9703.16,0
17410020,07:21:00,07:21:00,8355,28,,,,10056.15,
17410020,07:21:45,07:21:45,1025,29,,,,10357.79,0
17410020,07:22:38,07:22:38,1026,30,,,,10709.89,0
17410020,07:23:23,07:23:23,1027,31,,,,10999.24,0
17410020,07:24:12,07:24:12,1028,32,,,,11280.65,0
17410020,07:24:46,07:24:46,1029,33,,,,11461.77,0
17410020,07:25:56,07:25:56,1030,34,,,,11930.24,0
17410020,07:27:33,07:27:33,5488,35,,,,12566.84,0
17410020,07:28:03,07:28:03,6308,36,,,,12739.67,0
17410020,07:29:00,07:29:00,5489,37,,,,13052.02,
17410020,07:30:04,07:30:04,8217,38,,,,13447.62,0
17410020,07:30:47,07:30:47,1034,39,,,,13700.9,0
17410020,07:31:34,07:31:34,1035,40,,,,13947.21,0
17410020,07:32:53,07:32:53,1036,41,,,,14382.19,0
17410020,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
17410020,07:34:50,07:34:50,1038,43,,,,15155.62,0
17410020,07:35:39,07:35:39,1039,44,,,,15504.67,0
17410020,07:36:25,07:36:25,1040,45,,,,15878.4,0
17410020,07:36:55,07:36:55,1041,46,,,,16090.17,0
17410020,07:37:51,07:37:51,1042,47,,,,16428.23,0
17410020,07:38:18,07:38:18,1043,48,,,,16603.16,0
17410020,07:39:01,07:39:01,1044,49,,,,16895.48,0
17410020,07:40:00,07:40:00,9641,50,,1,,17340.47,
17410030,06:58:00,06:58:00,9527,1,,,1,0,
17410030,06:58:59,06:58:59,998,2,,,,334.12,0
17410030,07:00:37,07:00:37,999,3,,,,822.17,0
17410030,07:01:25,07:01:25,1000,4,,,,1086.6,0
17410030,07:02:13,07:02:13,1001,5,,,,1383.44,0
17410030,07:03:17,07:03:17,1002,6,,,,1737.56,0
17410030,07:03:36,07:03:36,1003,7,,,,1829.36,0
17410030,07:04:48,07:04:48,1004,8,,,,2258.16,0
17410030,07:05:37,07:05:37,1005,9,,,,2546.05,0
17410030,07:06:29,07:06:29,1006,10,,,,2877.87,0
17410030,07:08:10,07:08:10,1007,11,,,,3492.08,0
17410030,07:08:51,07:08:51,1008,12,,,,3746.04,0
17410030,07:09:35,07:09:35,1009,13,,,,4057.44,0
17410030,07:10:25,07:10:25,1010,14,,,,4359.74,0
17410030,07:11:15,07:11:15,1011,15,,,,4659.57,0
17410030,07:12:06,07:12:06,1012,16,,,,4953.07,0
17410030,07:12:32,07:12:32,1013,17,,,,5105.28,0
17410030,07:13:14,07:13:14,1014,18,,,,5352.23,0
17410030,07:14:00,07:14:00,1015,19,,,,5646.89,
17410030,07:15:24,07:15:24,1016,20,,,,6550.43,0
17410030,07:15:49,07:15:49,8082,21,,,,6813.55,0
17410030,07:16:16,07:16:16,1017,22,,,,7079.84,0
17410030,07:17:00,07:17:00,1018,23,,,,7601.86,0
17410030,07:18:28,07:18:28,1019,24,,,,8571.51,0
17410030,07:19:20,07:19:20,1020,25,,,,9049.39,0
17410030,07:19:38,07:19:38,1021,26,,,,9240.32,0
17410030,07:20:21,07:20:21,8352,27,,,,9703.16,0
17410030,07:21:00,07:21:00,8355,28,,,,10056.15,
17410030,07:21:45,07:21:45,1025,29,,,,10357.79,0
17410030,07:22:38,07:22:38,1026,30,,,,10709.89,0
17410030,07:23:23,07:23:23,1027,31,,,,10999.24,0
17410030,07:24:12,07:24:12,1028,32,,,,11280.65,0
17410030,07:24:46,07:24:46,1029,33,,,,11461.77,0
17410030,07:25:56,07:25:56,1030,34,,,,11930.24,0
17410030,07:27:33,07:27:33,5488,35,,,,12566.84,0
17410030,07:28:03,07:28:03,6308,36,,,,12739.67,0
17410030,07:29:00,07:29:00,5489,37,,,,13052.02,
17410030,07:30:04,07:30:04,8217,38,,,,13447.62,0
17410030,07:30:47,07:30:47,1034,39,,,,13700.9,0
17410030,07:31:34,07:31:34,1035,40,,,,13947.21,0
17410030,07:32:53,07:32:53,1036,41,,,,14382.19,0
17410030,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
17410030,07:34:50,07:34:50,1038,43,,,,15155.62,0
17410030,07:35:39,07:35:39,1039,44,,,,15504.67,0
17410030,07:36:25,07:36:25,1040,45,,,,15878.4,0
17410030,07:36:55,07:36:55,1041,46,,,,16090.17,0
17410030,07:37:51,07:37:51,1042,47,,,,16428.23,0
17410030,07:38:18,07:38:18,1043,48,,,,16603.16,0
17410030,07:39:01,07:39:01,1044,49,,,,16895.48,0
17410030,07:40:00,07:40:00,9641,50,,1,,17340.47,
17410040,06:58:00,06:58:00,9527,1,,,1,0,
17410040,06:58:59,06:58:59,998,2,,,,334.12,0
17410040,07:00:37,07:00:37,999,3,,,,822.17,0
17410040,07:01:25,07:01:25,1000,4,,,,1086.6,0
17410040,07:02:13,07:02:13,1001,5,,,,1383.44,0
17410040,07:03:17,07:03:17,1002,6,,,,1737.56,0
17410040,07:03:36,07:03:36,1003,7,,,,1829.36,0
17410040,07:04:48,07:04:48,1004,8,,,,2258.16,0
17410040,07:05:37,07:05:37,1005,9,,,,2546.05,0
17410040,07:06:29,07:06:29,1006,10,,,,2877.87,0
17410040,07:08:10,07:08:10,1007,11,,,,3492.08,0
17410040,07:08:51,07:08:51,1008,12,,,,3746.04,0
17410040,07:09:35,07:09:35,1009,13,,,,4057.44,0
17410040,07:10:25,07:10:25,1010,14,,,,4359.74,0
17410040,07:11:15,07:11:15,1011,15,,,,4659.57,0
17410040,07:12:06,07:12:06,1012,16,,,,4953.07,0
17410040,07:12:32,07:12:32,1013,17,,,,5105.28,0
17410040,07:13:14,07:13:14,1014,18,,,,5352.23,0
17410040,07:14:00,07:14:00,1015,19,,,,5646.89,
17410040,07:15:24,07:15:24,1016,20,,,,6550.43,0
17410040,07:15:49,07:15:49,8082,21,,,,6813.55,0
17410040,07:16:16,07:16:16,1017,22,,,,7079.84,0
17410040,07:17:00,07:17:00,1018,23,,,,7601.86,0
17410040,07:18:28,07:18:28,1019,24,,,,8571.51,0
17410040,07:19:20,07:19:20,1020,25,,,,9049.39,0
17410040,07:19:38,07:19:38,1021,26,,,,9240.32,0
17410040,07:20:21,07:20:21,8352,27,,,,9703.16,0
17410040,07:21:00,07:21:00,8355,28,,,,10056.15,
17410040,07:21:45,07:21:45,1025,29,,,,10357.79,0
17410040,07:22:38,07:22:38,1026,30,,,,10709.89,0
17410040,07:23:23,07:23:23,1027,31,,,,10999.24,0
17410040,07:24:12,07:24:12,1028,32,,,,11280.65,0
17410040,07:24:46,07:24:46,1029,33,,,,11461.77,0
17410040,07:25:56,07:25:56,1030,34,,,,11930.24,0
17410040,07:27:33,07:27:33,5488,35,,,,12566.84,0
17410040,07:28:03,07:28:03,6308,36,,,,12739.67,0
17410040,07:29:00,07:29:00,5489,37,,,,13052.02,
17410040,07:30:04,07:30:04,8217,38,,,,13447.62,0
17410040,07:30:47,07:30:47,1034,39,,,,13700.9,0
17410040,07:31:34,07:31:34,1035,40,,,,13947.21,0
17410040,07:32:53,07:32:53,1036,41,,,,14382.19,0
17410040,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
17410040,07:34:50,07:34:50,1038,43,,,,15155.62,0
17410040,07:35:39,07:35:39,1039,44,,,,15504.67,0
17410040,07:36:25,07:36:25,1040,45,,,,15878.4,0
17410040,07:36:55,07:36:55,1041,46,,,,16090.17,0
17410040,07:37:51,07:37:51,1042,47,,,,16428.23,0
17410040,07:38:18,07:38:18,1043,48,,,,16603.16,0
17410040,07:39:01,07:39:01,1044,49,,,,16895.48,0
17410040,07:40:00,07:40:00,9641,50,,1,,17340.47,
17410050,06:58:00,06:58:00,9527,1,,,1,0,
17410050,06:58:59,06:58:59,998,2,,,,334.12,0
17410050,07:00:37,07:00:37,999,3,,,,822.17,0
17410050,07:01:25,07:01:25,1000,4,,,,1086.6,0
17410050,07:02:13,07:02:13,1001,5,,,,1383.44,0
17410050,07:03:17,07:03:17,1002,6,,,,1737.56,0
17410050,07:03:36,07:03:36,1003,7,,,,1829.36,0
17410050,07:04:48,07:04:48,1004,8,,,,2258.16,0
17410050,07:05:37,07:05:37,1005,9,,,,2546.05,0
17410050,07:06:29,07:06:29,1006,10,,,,2877.87,0
17410050,07:08:10,07:08:10,1007,11,,,,3492.08,0
17410050,07:08:51,07:08:51,1008,12,,,,3746.04,0
17410050,07:09:35,07:09:35,1009,13,,,,4057.44,0
17410050,07:10:25,07:10:25,1010,14,,,,4359.74,0
17410050,07:11:15,07:11:15,1011,15,,,,4659.57,0
17410050,07:12:06,07:12:06,1012,16,,,,4953.07,0
17410050,07:12:32,07:12:32,1013,17,,,,5105.28,0
17410050,07:13:14,07:13:14,1014,18,,,,5352.23,0
17410050,07:14:00,07:14:00,1015,19,,,,5646.89,
17410050,07:15:24,07:15:24,1016,20,,,,6550.43,0
17410050,07:15:49,07:15:49,8082,21,,,,6813.55,0
17410050,07:16:16,07:16:16,1017,22,,,,7079.84,0
17410050,07:17:00,07:17:00,1018,23,,,,7601.86,0
17410050,07:18:28,07:18:28,1019,24,,,,8571.51,0
17410050,07:19:20,07:19:20,1020,25,,,,9049.39,0
17410050,07:19:38,07:19:38,1021,26,,,,9240.32,0
17410050,07:20:21,07:20:21,8352,27,,,,9703.16,0
17410050,07:21:00,07:21:00,8355,28,,,,10056.15,
17410050,07:21:45,07:21:45,1025,29,,,,10357.79,0
17410050,07:22:38,07:22:38,1026,30,,,,10709.89,0
17410050,07:23:23,07:23:23,1027,31,,,,10999.24,0
17410050,07:24:12,07:24:12,1028,32,,,,11280.65,0
17410050,07:24:46,07:24:46,1029,33,,,,11461.77,0
17410050,07:25:56,07:25:56,1030,34,,,,11930.24,0
17410050,07:27:33,07:27:33,5488,35,,,,12566.84,0
17410050,07:28:03,07:28:03,6308,36,,,,12739.67,0
17410050,07:29:00,07:29:00,5489,37,,,,13052.02,
17410050,07:30:04,07:30:04,8217,38,,,,13447.62,0
17410050,07:30:47,07:30:47,1034,39,,,,13700.9,0
17410050,07:31:34,07:31:34,1035,40,,,,13947.21,0
17410050,07:32:53,07:32:53,1036,41,,,,14382.19,0
17410050,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
17410050,07:34:50,07:34:50,1038,43,,,,15155.62,0
17410050,07:35:39,07:35:39,1039,44,,,,15504.67,0
17410050,07:36:25,07:36:25,1040,45,,,,15878.4,0
17410050,07:36:55,07:36:55,1041,46,,,,16090.17,0
17410050,07:37:51,07:37:51,1042,47,,,,16428.23,0
17410050,07:38:18,07:38:18,1043,48,,,,16603.16,0
17410050,07:39:01,07:39:01,1044,49,,,,16895.48,0
17410050,07:40:00,07:40:00,9641,50,,1,,17340.47,
17410060,06:58:00,06:58:00,9527,1,,,1,0,
17410060,06:58:59,06:58:59,998,2,,,,334.12,0
17410060,07:00:37,07:00:37,999,3,,,,822.17,0
17410060,07:01:25,07:01:25,1000,4,,,,1086.6,0
17410060,07:02:13,07:02:13,1001,5,,,,1383.44,0
17410060,07:03:17,07:03:17,1002,6,,,,1737.56,0
17410060,07:03:36,07:03:36,1003,7,,,,1829.36,0
17410060,07:04:48,07:04:48,1004,8,,,,2258.16,0
17410060,07:05:37,07:05:37,1005,9,,,,2546.05,0
17410060,07:06:29,07:06:29,1006,10,,,,2877.87,0
17410060,07:08:10,07:08:10,1007,11,,,,3492.08,0
17410060,07:08:51,07:08:51,1008,12,,,,3746.04,0
17410060,07:09:35,07:09:35,1009,13,,,,4057.44,0
17410060,07:10:25,07:10:25,1010,14,,,,4359.74,0
17410060,07:11:15,07:11:15,1011,15,,,,4659.57,0
17410060,07:12:06,07:12:06,1012,16,,,,4953.07,0
17410060,07:12:32,07:12:32,1013,17,,,,5105.28,0
17410060,07:13:14,07:13:14,1014,18,,,,5352.23,0
17410060,07:14:00,07:14:00,1015,19,,,,5646.89,
17410060,07:15:24,07:15:24,1016,20,,,,6550.43,0
17410060,07:15:49,07:15:49,8082,21,,,,6813.55,0
17410060,07:16:16,07:16:16,1017,22,,,,7079.84,0
17410060,07:17:00,07:17:00,1018,23,,,,7601.86,0
17410060,07:18:28,07:18:28,1019,24,,,,8571.51,0
17410060,07:19:20,07:19:20,1020,25,,,,9049.39,0
17410060,07:19:38,07:19:38,1021,26,,,,9240.32,0
17410060,07:20:21,07:20:21,8352,27,,,,9703.16,0
17410060,07:21:00,07:21:00,8355,28,,,,10056.15,
17410060,07:21:45,07:21:45,1025,29,,,,10357.79,0
17410060,07:22:38,07:22:38,1026,30,,,,10709.89,0
17410060,07:23:23,07:23:23,1027,31,,,,10999.24,0
17410060,07:24:12,07:24:12,1028,32,,,,11280.65,0
17410060,07:24:46,07:24:46,1029,33,,,,11461.77,0
17410060,07:25:56,07:25:56,1030,34,,,,11930.24,0
17410060,07:27:33,07:27:33,5488,35,,,,12566.84,0
17410060,07:28:03,07:28:03,6308,36,,,,12739.67,0
17410060,07:29:00,07:29:00,5489,37,,,,13052.02,
17410060,07:30:04,07:30:04,8217,38,,,,13447.62,0
17410060,07:30:47,07:30:47,1034,39,,,,13700.9,0
17410060,07:31:34,07:31:34,1035,40,,,,13947.21,0
17410060,07:32:53,07:32:53,1036,41,,,,14382.19,0
17410060,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
17410060,07:34:50,07:34:50,1038,43,,,,15155.62,0
17410060,07:35:39,07:35:39,1039,44,,,,15504.67,0
17410060,07:36:25,07:36:25,1040,45,,,,15878.4,0
17410060,07:36:55,07:36:55,1041,46,,,,16090.17,0
17410060,07:37:51,07:37:51,1042,47,,,,16428.23,0
17410060,07:38:18,07:38:18,1043,48,,,,16603.16,0
17410060,07:39:01,07:39:01,1044,49,,,,16895.48,0
17410060,07:40:00,07:40:00,9641,50,,1,,17340.47,
17410100,06:58:00,06:58:00,9527,1,,,1,0,
17410100,06:58:59,06:58:59,998,2,,,,334.12,0
17410100,07:00:37,07:00:37,999,3,,,,822.17,0
17410100,07:01:25,07:01:25,1000,4,,,,1086.6,0
17410100,07:02:13,07:02:13,1001,5,,,,1383.44,0
17410100,07:03:17,07:03:17,1002,6,,,,1737.56,0
17410100,07:03:36,07:03:36,1003,7,,,,1829.36,0
17410100,07:04:48,07:04:48,1004,8,,,,2258.16,0
17410100,07:05:37,07:05:37,1005,9,,,,2546.05,0
17410100,07:06:29,07:06:29,1006,10,,,,2877.87,0
17410100,07:08:10,07:08:10,1007,11,,,,3492.08,0
17410100,07:08:51,07:08:51,1008,12,,,,3746.04,0
17410100,07:09:35,07:09:35,1009,13,,,,4057.44,0
17410100,07:10:25,07:10:25,1010,14,,,,4359.74,0
17410100,07:11:15,07:11:15,1011,15,,,,4659.57,0
17410100,07:12:06,07:12:06,1012,16,,,,4953.07,0
17410100,07:12:32,07:12:32,1013,17,,,,5105.28,0
17410100,07:13:14,07:13:14,1014,18,,,,5352.23,0
17410100,07:14:00,07:14:00,1015,19,,,,5646.89,
17410100,07:15:24,07:15:24,1016,20,,,,6550.43,0
17410100,07:15:49,07:15:49,8082,21,,,,6813.55,0
17410100,07:16:16,07:16:16,1017,22,,,,7079.84,0
17410100,07:17:00,07:17:00,1018,23,,,,7601.86,0
17410100,07:18:28,07:18:28,1019,24,,,,8571.51,0
17410100,07:19:20,07:19:20,1020,25,,,,9049.39,0
17410100,07:19:38,07:19:38,1021,26,,,,9240.32,0
17410100,07:20:21,07:20:21,8352,27,,,,9703.16,0
17410100,07:21:00,07:21:00,8355,28,,,,10056.15,
17410100,07:21:45,07:21:45,1025,29,,,,10357.79,0
17410100,07:22:38,07:22:38,1026,30,,,,10709.89,0
17410100,07:23:23,07:23:23,1027,31,,,,10999.24,0
17410100,07:24:12,07:24:12,1028,32,,,,11280.65,0
17410100,07:24:46,07:24:46,1029,33,,,,11461.77,0
17410100,07:25:56,07:25:56,1030,34,,,,11930.24,0
17410100,07:27:33,07:27:33,5488,35,,,,12566.84,0
17410100,07:28:03,07:28:03,6308,36,,,,12739.67,0
17410100,07:29:00,07:29:00,5489,37,,,,13052.02,
17410100,07:30:04,07:30:04,8217,38,,,,13447.62,0
17410100,07:30:47,07:30:47,1034,39,,,,13700.9,0
17410100,07:31:34,07:31:34,1035,40,,,,13947.21,0
17410100,07:32:53,07:32:53,1036,41,,,,14382.19,0
17410100,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
17410100,07:34:50,07:34:50,1038,43,,,,15155.62,0
17410100,07:35:39,07:35:39,1039,44,,,,15504.67,0
17410100,07:36:25,07:36:25,1040,45,,,,15878.4,0
17410100,07:36:55,07:36:55,1041,46,,,,16090.17,0
17410100,07:37:51,07:37:51,1042,47,,,,16428.23,0
17410100,07:38:18,07:38:18,1043,48,,,,16603.16,0
17410100,07:39:01,07:39:01,1044,49,,,,16895.48,0
17410100,07:40:00,07:40:00,9641,50,,1,,17340.47,
17410110,06:58:00,06:58:00,9527,1,,,1,0,
17410110,06:58:59,06:58:59,998,2,,,,334.12,0
17410110,07:00:37,07:00:37,999,3,,,,822.17,0
17410110,07:01:25,07:01:25,1000,4,,,,1086.6,0
17410110,07:02:13,07:02:13,1001,5,,,,1383.44,0
17410110,07:03:17,07:03:17,1002,6,,,,1737.56,0
17410110,07:03:36,07:03:36,1003,7,,,,1829.36,0
17410110,07:04:48,07:04:48,1004,8,,,,2258.16,0
17410110,07:05:37,07:05:37,1005,9,,,,2546.05,0
17410110,07:06:29,07:06:29,1006,10,,,,2877.87,0
17410110,07:08:10,07:08:10,1007,11,,,,3492.08,0
17410110,07:08:51,07:08:51,1008,12,,,,3746.04,0
17410110,07:09:35,07:09:35,1009,13,,,,4057.44,0
17410110,07:10:25,07:10:25,1010,14,,,,4359.74,0
17410110,07:11:15,07:11:15,1011,15,,,,4659.57,0
17410110,07:12:06,07:12:06,1012,16,,,,4953.07,0
17410110,07:12:32,07:12:32,1013,17,,,,5105.28,0
17410110,07:13:14,07:13:14,1014,18,,,,5352.23,0
17410110,07:14:00,07:14:00,1015,19,,,,5646.89,
17410110,07:15:24,07:15:24,1016,20,,,,6550.43,0
17410110,07:15:49,07:15:49,8082,21,,,,6813.55,0
17410110,07:16:16,07:16:16,1017,22,,,,7079.84,0
17410110,07:17:00,07:17:00,1018,23,,,,7601.86,0
17410110,07:18:28,07:18:28,1019,24,,,,8571.51,0
17410110,07:19:20,07:19:20,1020,25,,,,9049.39,0
17410110,07:19:38,07:19:38,1021,26,,,,9240.32,0
17410110,07:20:21,07:20:21,8352,27,,,,9703.16,0
17410110,07:21:00,07:21:00,8355,28,,,,10056.15,
17410110,07:21:45,07:21:45,1025,29,,,,10357.79,0
17410110,07:22:38,07:22:38,1026,30,,,,10709.89,0
17410110,07:23:23,07:23:23,1027,31,,,,10999.24,0
17410110,07:24:12,07:24:12,1028,32,,,,11280.65,0
17410110,07:24:46,07:24:46,1029,33,,,,11461.77,0
17410110,07:25:56,07:25:56,1030,34,,,,11930.24,0
17410110,07:27:33,07:27:33,5488,35,,,,12566.84,0
17410110,07:28:03,07:28:03,6308,36,,,,12739.67,0
17410110,07:29:00,07:29:00,5489,37,,,,13052.02,
17410110,07:30:04,07:30:04,8217,38,,,,13447.62,0
17410110,07:30:47,07:30:47,1034,39,,,,13700.9,0
17410110,07:31:34,07:31:34,1035,40,,,,13947.21,0
17410110,07:32:53,07:32:53,1036,41,,,,14382.19,0
17410110,07:34:05,07:34:05,1037,42,,1,1,14881.23,0
17410110,07:34:50,07:34:50,1038,43,,,,15155.62,0
17410110,07:35:39,07:35:39,1039,44,,,,15504.67,0
17410110,07:36:25,07:36:25,1040,45,,,,15878.4,0
17410110,07:36:55,07:36:55,1041,46,,,,16090.17,0
17410110,07:37:51,07:37:51,1042,47,,,,16428.23,0
17410110,07:38:18,07:38:18,1043,48,,,,16603.16,0
17410110,07:39:01,07:39:01,1044,49,,,,16895.48,0
17410110,07:40:00,07:40:00,9641,50,,1,,17340.47,
17528020,07:43:00,07:43:00,9527,1,,,1,0,
17528020,07:43:59,07:43:59,998,2,,,,334.12,0
17528020,07:45:37,07:45:37,999,3,,,,822.17,0
17528020,07:46:25,07:46:25,1000,4,,,,1086.6,0
17528020,07:47:13,07:47:13,1001,5,,,,1383.44,0
17528020,07:48:17,07:48:17,1002,6,,,,1737.56,0
17528020,07:48:36,07:48:36,1003,7,,,,1829.36,0
17528020,07:49:48,07:49:48,1004,8,,,,2258.16,0
17528020,07:50:37,07:50:37,1005,9,,,,2546.05,0
17528020,07:51:29,07:51:29,1006,10,,,,2877.87,0
17528020,07:53:10,07:53:10,1007,11,,,,3492.08,0
17528020,07:53:51,07:53:51,1008,12,,,,3746.04,0
17528020,07:54:35,07:54:35,1009,13,,,,4057.44,0
17528020,07:55:25,07:55:25,1010,14,,,,4359.74,0
17528020,07:56:15,07:56:15,1011,15,,,,4659.57,0
17528020,07:57:06,07:57:06,1012,16,,,,4953.07,0
17528020,07:57:32,07:57:32,1013,17,,,,5105.28,0
17528020,07:58:14,07:58:14,1014,18,,,,5352.23,0
17528020,07:59:00,07:59:00,1015,19,,,,5646.89,
17528020,08:00:24,08:00:24,1016,20,,,,6550.43,0
17528020,08:00:49,08:00:49,8082,21,,,,6813.55,0
17528020,08:01:16,08:01:16,1017,22,,,,7079.84,0
17528020,08:02:00,08:02:00,1018,23,,,,7601.86,0
17528020,08:03:28,08:03:28,1019,24,,,,8571.51,0
17528020,08:04:20,08:04:20,1020,25,,,,9049.39,0
17528020,08:04:38,08:04:38,1021,26,,,,9240.32,0
17528020,08:05:21,08:05:21,8352,27,,,,9703.16,0
17528020,08:06:00,08:06:00,8355,28,,,,10056.15,
17528020,08:06:45,08:06:45,1025,29,,,,10357.79,0
17528020,08:07:38,08:07:38,1026,30,,,,10709.89,0
17528020,08:08:23,08:08:23,1027,31,,,,10999.24,0
17528020,08:09:12,08:09:12,1028,32,,,,11280.65,0
17528020,08:09:46,08:09:46,1029,33,,,,11461.77,0
17528020,08:10:56,08:10:56,1030,34,,,,11930.24,0
17528020,08:12:33,08:12:33,5488,35,,,,12566.84,0
17528020,08:13:03,08:13:03,6308,36,,,,12739.67,0
17528020,08:14:00,08:14:00,5489,37,,,,13052.02,
17528020,08:15:04,08:15:04,8217,38,,,,13447.62,0
17528020,08:15:47,08:15:47,1034,39,,,,13700.9,0
17528020,08:16:34,08:16:34,1035,40,,,,13947.21,0
17528020,08:17:53,08:17:53,1036,41,,,,14382.19,0
17528020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17528020,08:19:50,08:19:50,1038,43,,,,15155.62,0
17528020,08:20:39,08:20:39,1039,44,,,,15504.67,0
17528020,08:21:25,08:21:25,1040,45,,,,15878.4,0
17528020,08:21:55,08:21:55,1041,46,,,,16090.17,0
17528020,08:22:51,08:22:51,1042,47,,,,16428.23,0
17528020,08:23:18,08:23:18,1043,48,,,,16603.16,0
17528020,08:24:01,08:24:01,1044,49,,,,16895.48,0
17528020,08:25:00,08:25:00,9641,50,,1,,17340.47,
17528030,07:43:00,07:43:00,9527,1,,,1,0,
17528030,07:43:59,07:43:59,998,2,,,,334.12,0
17528030,07:45:37,07:45:37,999,3,,,,822.17,0
17528030,07:46:25,07:46:25,1000,4,,,,1086.6,0
17528030,07:47:13,07:47:13,1001,5,,,,1383.44,0
17528030,07:48:17,07:48:17,1002,6,,,,1737.56,0
17528030,07:48:36,07:48:36,1003,7,,,,1829.36,0
17528030,07:49:48,07:49:48,1004,8,,,,2258.16,0
17528030,07:50:37,07:50:37,1005,9,,,,2546.05,0
17528030,07:51:29,07:51:29,1006,10,,,,2877.87,0
17528030,07:53:10,07:53:10,1007,11,,,,3492.08,0
17528030,07:53:51,07:53:51,1008,12,,,,3746.04,0
17528030,07:54:35,07:54:35,1009,13,,,,4057.44,0
17528030,07:55:25,07:55:25,1010,14,,,,4359.74,0
17528030,07:56:15,07:56:15,1011,15,,,,4659.57,0
17528030,07:57:06,07:57:06,1012,16,,,,4953.07,0
17528030,07:57:32,07:57:32,1013,17,,,,5105.28,0
17528030,07:58:14,07:58:14,1014,18,,,,5352.23,0
17528030,07:59:00,07:59:00,1015,19,,,,5646.89,
17528030,08:00:24,08:00:24,1016,20,,,,6550.43,0
17528030,08:00:49,08:00:49,8082,21,,,,6813.55,0
17528030,08:01:16,08:01:16,1017,22,,,,7079.84,0
17528030,08:02:00,08:02:00,1018,23,,,,7601.86,0
17528030,08:03:28,08:03:28,1019,24,,,,8571.51,0
17528030,08:04:20,08:04:20,1020,25,,,,9049.39,0
17528030,08:04:38,08:04:38,1021,26,,,,9240.32,0
17528030,08:05:21,08:05:21,8352,27,,,,9703.16,0
17528030,08:06:00,08:06:00,8355,28,,,,10056.15,
17528030,08:06:45,08:06:45,1025,29,,,,10357.79,0
17528030,08:07:38,08:07:38,1026,30,,,,10709.89,0
17528030,08:08:23,08:08:23,1027,31,,,,10999.24,0
17528030,08:09:12,08:09:12,1028,32,,,,11280.65,0
17528030,08:09:46,08:09:46,1029,33,,,,11461.77,0
17528030,08:10:56,08:10:56,1030,34,,,,11930.24,0
17528030,08:12:33,08:12:33,5488,35,,,,12566.84,0
17528030,08:13:03,08:13:03,6308,36,,,,12739.67,0
17528030,08:14:00,08:14:00,5489,37,,,,13052.02,
17528030,08:15:04,08:15:04,8217,38,,,,13447.62,0
17528030,08:15:47,08:15:47,1034,39,,,,13700.9,0
17528030,08:16:34,08:16:34,1035,40,,,,13947.21,0
17528030,08:17:53,08:17:53,1036,41,,,,14382.19,0
17528030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17528030,08:19:50,08:19:50,1038,43,,,,15155.62,0
17528030,08:20:39,08:20:39,1039,44,,,,15504.67,0
17528030,08:21:25,08:21:25,1040,45,,,,15878.4,0
17528030,08:21:55,08:21:55,1041,46,,,,16090.17,0
17528030,08:22:51,08:22:51,1042,47,,,,16428.23,0
17528030,08:23:18,08:23:18,1043,48,,,,16603.16,0
17528030,08:24:01,08:24:01,1044,49,,,,16895.48,0
17528030,08:25:00,08:25:00,9641,50,,1,,17340.47,
17528040,07:43:00,07:43:00,9527,1,,,1,0,
17528040,07:43:59,07:43:59,998,2,,,,334.12,0
17528040,07:45:37,07:45:37,999,3,,,,822.17,0
17528040,07:46:25,07:46:25,1000,4,,,,1086.6,0
17528040,07:47:13,07:47:13,1001,5,,,,1383.44,0
17528040,07:48:17,07:48:17,1002,6,,,,1737.56,0
17528040,07:48:36,07:48:36,1003,7,,,,1829.36,0
17528040,07:49:48,07:49:48,1004,8,,,,2258.16,0
17528040,07:50:37,07:50:37,1005,9,,,,2546.05,0
17528040,07:51:29,07:51:29,1006,10,,,,2877.87,0
17528040,07:53:10,07:53:10,1007,11,,,,3492.08,0
17528040,07:53:51,07:53:51,1008,12,,,,3746.04,0
17528040,07:54:35,07:54:35,1009,13,,,,4057.44,0
17528040,07:55:25,07:55:25,1010,14,,,,4359.74,0
17528040,07:56:15,07:56:15,1011,15,,,,4659.57,0
17528040,07:57:06,07:57:06,1012,16,,,,4953.07,0
17528040,07:57:32,07:57:32,1013,17,,,,5105.28,0
17528040,07:58:14,07:58:14,1014,18,,,,5352.23,0
17528040,07:59:00,07:59:00,1015,19,,,,5646.89,
17528040,08:00:24,08:00:24,1016,20,,,,6550.43,0
17528040,08:00:49,08:00:49,8082,21,,,,6813.55,0
17528040,08:01:16,08:01:16,1017,22,,,,7079.84,0
17528040,08:02:00,08:02:00,1018,23,,,,7601.86,0
17528040,08:03:28,08:03:28,1019,24,,,,8571.51,0
17528040,08:04:20,08:04:20,1020,25,,,,9049.39,0
17528040,08:04:38,08:04:38,1021,26,,,,9240.32,0
17528040,08:05:21,08:05:21,8352,27,,,,9703.16,0
17528040,08:06:00,08:06:00,8355,28,,,,10056.15,
17528040,08:06:45,08:06:45,1025,29,,,,10357.79,0
17528040,08:07:38,08:07:38,1026,30,,,,10709.89,0
17528040,08:08:23,08:08:23,1027,31,,,,10999.24,0
17528040,08:09:12,08:09:12,1028,32,,,,11280.65,0
17528040,08:09:46,08:09:46,1029,33,,,,11461.77,0
17528040,08:10:56,08:10:56,1030,34,,,,11930.24,0
17528040,08:12:33,08:12:33,5488,35,,,,12566.84,0
17528040,08:13:03,08:13:03,6308,36,,,,12739.67,0
17528040,08:14:00,08:14:00,5489,37,,,,13052.02,
17528040,08:15:04,08:15:04,8217,38,,,,13447.62,0
17528040,08:15:47,08:15:47,1034,39,,,,13700.9,0
17528040,08:16:34,08:16:34,1035,40,,,,13947.21,0
17528040,08:17:53,08:17:53,1036,41,,,,14382.19,0
17528040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17528040,08:19:50,08:19:50,1038,43,,,,15155.62,0
17528040,08:20:39,08:20:39,1039,44,,,,15504.67,0
17528040,08:21:25,08:21:25,1040,45,,,,15878.4,0
17528040,08:21:55,08:21:55,1041,46,,,,16090.17,0
17528040,08:22:51,08:22:51,1042,47,,,,16428.23,0
17528040,08:23:18,08:23:18,1043,48,,,,16603.16,0
17528040,08:24:01,08:24:01,1044,49,,,,16895.48,0
17528040,08:25:00,08:25:00,9641,50,,1,,17340.47,
17528050,07:43:00,07:43:00,9527,1,,,1,0,
17528050,07:43:59,07:43:59,998,2,,,,334.12,0
17528050,07:45:37,07:45:37,999,3,,,,822.17,0
17528050,07:46:25,07:46:25,1000,4,,,,1086.6,0
17528050,07:47:13,07:47:13,1001,5,,,,1383.44,0
17528050,07:48:17,07:48:17,1002,6,,,,1737.56,0
17528050,07:48:36,07:48:36,1003,7,,,,1829.36,0
17528050,07:49:48,07:49:48,1004,8,,,,2258.16,0
17528050,07:50:37,07:50:37,1005,9,,,,2546.05,0
17528050,07:51:29,07:51:29,1006,10,,,,2877.87,0
17528050,07:53:10,07:53:10,1007,11,,,,3492.08,0
17528050,07:53:51,07:53:51,1008,12,,,,3746.04,0
17528050,07:54:35,07:54:35,1009,13,,,,4057.44,0
17528050,07:55:25,07:55:25,1010,14,,,,4359.74,0
17528050,07:56:15,07:56:15,1011,15,,,,4659.57,0
17528050,07:57:06,07:57:06,1012,16,,,,4953.07,0
17528050,07:57:32,07:57:32,1013,17,,,,5105.28,0
17528050,07:58:14,07:58:14,1014,18,,,,5352.23,0
17528050,07:59:00,07:59:00,1015,19,,,,5646.89,
17528050,08:00:24,08:00:24,1016,20,,,,6550.43,0
17528050,08:00:49,08:00:49,8082,21,,,,6813.55,0
17528050,08:01:16,08:01:16,1017,22,,,,7079.84,0
17528050,08:02:00,08:02:00,1018,23,,,,7601.86,0
17528050,08:03:28,08:03:28,1019,24,,,,8571.51,0
17528050,08:04:20,08:04:20,1020,25,,,,9049.39,0
17528050,08:04:38,08:04:38,1021,26,,,,9240.32,0
17528050,08:05:21,08:05:21,8352,27,,,,9703.16,0
17528050,08:06:00,08:06:00,8355,28,,,,10056.15,
17528050,08:06:45,08:06:45,1025,29,,,,10357.79,0
17528050,08:07:38,08:07:38,1026,30,,,,10709.89,0
17528050,08:08:23,08:08:23,1027,31,,,,10999.24,0
17528050,08:09:12,08:09:12,1028,32,,,,11280.65,0
17528050,08:09:46,08:09:46,1029,33,,,,11461.77,0
17528050,08:10:56,08:10:56,1030,34,,,,11930.24,0
17528050,08:12:33,08:12:33,5488,35,,,,12566.84,0
17528050,08:13:03,08:13:03,6308,36,,,,12739.67,0
17528050,08:14:00,08:14:00,5489,37,,,,13052.02,
17528050,08:15:04,08:15:04,8217,38,,,,13447.62,0
17528050,08:15:47,08:15:47,1034,39,,,,13700.9,0
17528050,08:16:34,08:16:34,1035,40,,,,13947.21,0
17528050,08:17:53,08:17:53,1036,41,,,,14382.19,0
17528050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17528050,08:19:50,08:19:50,1038,43,,,,15155.62,0
17528050,08:20:39,08:20:39,1039,44,,,,15504.67,0
17528050,08:21:25,08:21:25,1040,45,,,,15878.4,0
17528050,08:21:55,08:21:55,1041,46,,,,16090.17,0
17528050,08:22:51,08:22:51,1042,47,,,,16428.23,0
17528050,08:23:18,08:23:18,1043,48,,,,16603.16,0
17528050,08:24:01,08:24:01,1044,49,,,,16895.48,0
17528050,08:25:00,08:25:00,9641,50,,1,,17340.47,
17528060,07:43:00,07:43:00,9527,1,,,1,0,
17528060,07:43:59,07:43:59,998,2,,,,334.12,0
17528060,07:45:37,07:45:37,999,3,,,,822.17,0
17528060,07:46:25,07:46:25,1000,4,,,,1086.6,0
17528060,07:47:13,07:47:13,1001,5,,,,1383.44,0
17528060,07:48:17,07:48:17,1002,6,,,,1737.56,0
17528060,07:48:36,07:48:36,1003,7,,,,1829.36,0
17528060,07:49:48,07:49:48,1004,8,,,,2258.16,0
17528060,07:50:37,07:50:37,1005,9,,,,2546.05,0
17528060,07:51:29,07:51:29,1006,10,,,,2877.87,0
17528060,07:53:10,07:53:10,1007,11,,,,3492.08,0
17528060,07:53:51,07:53:51,1008,12,,,,3746.04,0
17528060,07:54:35,07:54:35,1009,13,,,,4057.44,0
17528060,07:55:25,07:55:25,1010,14,,,,4359.74,0
17528060,07:56:15,07:56:15,1011,15,,,,4659.57,0
17528060,07:57:06,07:57:06,1012,16,,,,4953.07,0
17528060,07:57:32,07:57:32,1013,17,,,,5105.28,0
17528060,07:58:14,07:58:14,1014,18,,,,5352.23,0
17528060,07:59:00,07:59:00,1015,19,,,,5646.89,
17528060,08:00:24,08:00:24,1016,20,,,,6550.43,0
17528060,08:00:49,08:00:49,8082,21,,,,6813.55,0
17528060,08:01:16,08:01:16,1017,22,,,,7079.84,0
17528060,08:02:00,08:02:00,1018,23,,,,7601.86,0
17528060,08:03:28,08:03:28,1019,24,,,,8571.51,0
17528060,08:04:20,08:04:20,1020,25,,,,9049.39,0
17528060,08:04:38,08:04:38,1021,26,,,,9240.32,0
17528060,08:05:21,08:05:21,8352,27,,,,9703.16,0
17528060,08:06:00,08:06:00,8355,28,,,,10056.15,
17528060,08:06:45,08:06:45,1025,29,,,,10357.79,0
17528060,08:07:38,08:07:38,1026,30,,,,10709.89,0
17528060,08:08:23,08:08:23,1027,31,,,,10999.24,0
17528060,08:09:12,08:09:12,1028,32,,,,11280.65,0
17528060,08:09:46,08:09:46,1029,33,,,,11461.77,0
17528060,08:10:56,08:10:56,1030,34,,,,11930.24,0
17528060,08:12:33,08:12:33,5488,35,,,,12566.84,0
17528060,08:13:03,08:13:03,6308,36,,,,12739.67,0
17528060,08:14:00,08:14:00,5489,37,,,,13052.02,
17528060,08:15:04,08:15:04,8217,38,,,,13447.62,0
17528060,08:15:47,08:15:47,1034,39,,,,13700.9,0
17528060,08:16:34,08:16:34,1035,40,,,,13947.21,0
17528060,08:17:53,08:17:53,1036,41,,,,14382.19,0
17528060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17528060,08:19:50,08:19:50,1038,43,,,,15155.62,0
17528060,08:20:39,08:20:39,1039,44,,,,15504.67,0
17528060,08:21:25,08:21:25,1040,45,,,,15878.4,0
17528060,08:21:55,08:21:55,1041,46,,,,16090.17,0
17528060,08:22:51,08:22:51,1042,47,,,,16428.23,0
17528060,08:23:18,08:23:18,1043,48,,,,16603.16,0
17528060,08:24:01,08:24:01,1044,49,,,,16895.48,0
17528060,08:25:00,08:25:00,9641,50,,1,,17340.47,
17528100,07:43:00,07:43:00,9527,1,,,1,0,
17528100,07:43:59,07:43:59,998,2,,,,334.12,0
17528100,07:45:37,07:45:37,999,3,,,,822.17,0
17528100,07:46:25,07:46:25,1000,4,,,,1086.6,0
17528100,07:47:13,07:47:13,1001,5,,,,1383.44,0
17528100,07:48:17,07:48:17,1002,6,,,,1737.56,0
17528100,07:48:36,07:48:36,1003,7,,,,1829.36,0
17528100,07:49:48,07:49:48,1004,8,,,,2258.16,0
17528100,07:50:37,07:50:37,1005,9,,,,2546.05,0
17528100,07:51:29,07:51:29,1006,10,,,,2877.87,0
17528100,07:53:10,07:53:10,1007,11,,,,3492.08,0
17528100,07:53:51,07:53:51,1008,12,,,,3746.04,0
17528100,07:54:35,07:54:35,1009,13,,,,4057.44,0
17528100,07:55:25,07:55:25,1010,14,,,,4359.74,0
17528100,07:56:15,07:56:15,1011,15,,,,4659.57,0
17528100,07:57:06,07:57:06,1012,16,,,,4953.07,0
17528100,07:57:32,07:57:32,1013,17,,,,5105.28,0
17528100,07:58:14,07:58:14,1014,18,,,,5352.23,0
17528100,07:59:00,07:59:00,1015,19,,,,5646.89,
17528100,08:00:24,08:00:24,1016,20,,,,6550.43,0
17528100,08:00:49,08:00:49,8082,21,,,,6813.55,0
17528100,08:01:16,08:01:16,1017,22,,,,7079.84,0
17528100,08:02:00,08:02:00,1018,23,,,,7601.86,0
17528100,08:03:28,08:03:28,1019,24,,,,8571.51,0
17528100,08:04:20,08:04:20,1020,25,,,,9049.39,0
17528100,08:04:38,08:04:38,1021,26,,,,9240.32,0
17528100,08:05:21,08:05:21,8352,27,,,,9703.16,0
17528100,08:06:00,08:06:00,8355,28,,,,10056.15,
17528100,08:06:45,08:06:45,1025,29,,,,10357.79,0
17528100,08:07:38,08:07:38,1026,30,,,,10709.89,0
17528100,08:08:23,08:08:23,1027,31,,,,10999.24,0
17528100,08:09:12,08:09:12,1028,32,,,,11280.65,0
17528100,08:09:46,08:09:46,1029,33,,,,11461.77,0
17528100,08:10:56,08:10:56,1030,34,,,,11930.24,0
17528100,08:12:33,08:12:33,5488,35,,,,12566.84,0
17528100,08:13:03,08:13:03,6308,36,,,,12739.67,0
17528100,08:14:00,08:14:00,5489,37,,,,13052.02,
17528100,08:15:04,08:15:04,8217,38,,,,13447.62,0
17528100,08:15:47,08:15:47,1034,39,,,,13700.9,0
17528100,08:16:34,08:16:34,1035,40,,,,13947.21,0
17528100,08:17:53,08:17:53,1036,41,,,,14382.19,0
17528100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17528100,08:19:50,08:19:50,1038,43,,,,15155.62,0
17528100,08:20:39,08:20:39,1039,44,,,,15504.67,0
17528100,08:21:25,08:21:25,1040,45,,,,15878.4,0
17528100,08:21:55,08:21:55,1041,46,,,,16090.17,0
17528100,08:22:51,08:22:51,1042,47,,,,16428.23,0
17528100,08:23:18,08:23:18,1043,48,,,,16603.16,0
17528100,08:24:01,08:24:01,1044,49,,,,16895.48,0
17528100,08:25:00,08:25:00,9641,50,,1,,17340.47,
17528110,07:43:00,07:43:00,9527,1,,,1,0,
17528110,07:43:59,07:43:59,998,2,,,,334.12,0
17528110,07:45:37,07:45:37,999,3,,,,822.17,0
17528110,07:46:25,07:46:25,1000,4,,,,1086.6,0
17528110,07:47:13,07:47:13,1001,5,,,,1383.44,0
17528110,07:48:17,07:48:17,1002,6,,,,1737.56,0
17528110,07:48:36,07:48:36,1003,7,,,,1829.36,0
17528110,07:49:48,07:49:48,1004,8,,,,2258.16,0
17528110,07:50:37,07:50:37,1005,9,,,,2546.05,0
17528110,07:51:29,07:51:29,1006,10,,,,2877.87,0
17528110,07:53:10,07:53:10,1007,11,,,,3492.08,0
17528110,07:53:51,07:53:51,1008,12,,,,3746.04,0
17528110,07:54:35,07:54:35,1009,13,,,,4057.44,0
17528110,07:55:25,07:55:25,1010,14,,,,4359.74,0
17528110,07:56:15,07:56:15,1011,15,,,,4659.57,0
17528110,07:57:06,07:57:06,1012,16,,,,4953.07,0
17528110,07:57:32,07:57:32,1013,17,,,,5105.28,0
17528110,07:58:14,07:58:14,1014,18,,,,5352.23,0
17528110,07:59:00,07:59:00,1015,19,,,,5646.89,
17528110,08:00:24,08:00:24,1016,20,,,,6550.43,0
17528110,08:00:49,08:00:49,8082,21,,,,6813.55,0
17528110,08:01:16,08:01:16,1017,22,,,,7079.84,0
17528110,08:02:00,08:02:00,1018,23,,,,7601.86,0
17528110,08:03:28,08:03:28,1019,24,,,,8571.51,0
17528110,08:04:20,08:04:20,1020,25,,,,9049.39,0
17528110,08:04:38,08:04:38,1021,26,,,,9240.32,0
17528110,08:05:21,08:05:21,8352,27,,,,9703.16,0
17528110,08:06:00,08:06:00,8355,28,,,,10056.15,
17528110,08:06:45,08:06:45,1025,29,,,,10357.79,0
17528110,08:07:38,08:07:38,1026,30,,,,10709.89,0
17528110,08:08:23,08:08:23,1027,31,,,,10999.24,0
17528110,08:09:12,08:09:12,1028,32,,,,11280.65,0
17528110,08:09:46,08:09:46,1029,33,,,,11461.77,0
17528110,08:10:56,08:10:56,1030,34,,,,11930.24,0
17528110,08:12:33,08:12:33,5488,35,,,,12566.84,0
17528110,08:13:03,08:13:03,6308,36,,,,12739.67,0
17528110,08:14:00,08:14:00,5489,37,,,,13052.02,
17528110,08:15:04,08:15:04,8217,38,,,,13447.62,0
17528110,08:15:47,08:15:47,1034,39,,,,13700.9,0
17528110,08:16:34,08:16:34,1035,40,,,,13947.21,0
17528110,08:17:53,08:17:53,1036,41,,,,14382.19,0
17528110,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
17528110,08:19:50,08:19:50,1038,43,,,,15155.62,0
17528110,08:20:39,08:20:39,1039,44,,,,15504.67,0
17528110,08:21:25,08:21:25,1040,45,,,,15878.4,0
17528110,08:21:55,08:21:55,1041,46,,,,16090.17,0
17528110,08:22:51,08:22:51,1042,47,,,,16428.23,0
17528110,08:23:18,08:23:18,1043,48,,,,16603.16,0
17528110,08:24:01,08:24:01,1044,49,,,,16895.48,0
17528110,08:25:00,08:25:00,9641,50,,1,,17340.47,
17551020,08:10:00,08:10:00,9527,1,,,1,0,
17551020,08:10:59,08:10:59,998,2,,,,334.12,0
17551020,08:12:37,08:12:37,999,3,,,,822.17,0
17551020,08:13:25,08:13:25,1000,4,,,,1086.6,0
17551020,08:14:13,08:14:13,1001,5,,,,1383.44,0
17551020,08:15:17,08:15:17,1002,6,,,,1737.56,0
17551020,08:15:36,08:15:36,1003,7,,,,1829.36,0
17551020,08:16:48,08:16:48,1004,8,,,,2258.16,0
17551020,08:17:37,08:17:37,1005,9,,,,2546.05,0
17551020,08:18:29,08:18:29,1006,10,,,,2877.87,0
17551020,08:20:10,08:20:10,1007,11,,,,3492.08,0
17551020,08:20:51,08:20:51,1008,12,,,,3746.04,0
17551020,08:21:35,08:21:35,1009,13,,,,4057.44,0
17551020,08:22:25,08:22:25,1010,14,,,,4359.74,0
17551020,08:23:15,08:23:15,1011,15,,,,4659.57,0
17551020,08:24:06,08:24:06,1012,16,,,,4953.07,0
17551020,08:24:32,08:24:32,1013,17,,,,5105.28,0
17551020,08:25:14,08:25:14,1014,18,,,,5352.23,0
17551020,08:26:00,08:26:00,1015,19,,,,5646.89,
17551020,08:27:24,08:27:24,1016,20,,,,6550.43,0
17551020,08:27:49,08:27:49,8082,21,,,,6813.55,0
17551020,08:28:16,08:28:16,1017,22,,,,7079.84,0
17551020,08:29:00,08:29:00,1018,23,,,,7601.86,0
17551020,08:30:28,08:30:28,1019,24,,,,8571.51,0
17551020,08:31:20,08:31:20,1020,25,,,,9049.39,0
17551020,08:31:38,08:31:38,1021,26,,,,9240.32,0
17551020,08:32:21,08:32:21,8352,27,,,,9703.16,0
17551020,08:33:00,08:33:00,8355,28,,,,10056.15,
17551020,08:33:45,08:33:45,1025,29,,,,10357.79,0
17551020,08:34:38,08:34:38,1026,30,,,,10709.89,0
17551020,08:35:23,08:35:23,1027,31,,,,10999.24,0
17551020,08:36:12,08:36:12,1028,32,,,,11280.65,0
17551020,08:36:46,08:36:46,1029,33,,,,11461.77,0
17551020,08:37:56,08:37:56,1030,34,,,,11930.24,0
17551020,08:39:33,08:39:33,5488,35,,,,12566.84,0
17551020,08:40:03,08:40:03,6308,36,,,,12739.67,0
17551020,08:41:00,08:41:00,5489,37,,,,13052.02,
17551020,08:42:04,08:42:04,8217,38,,,,13447.62,0
17551020,08:42:47,08:42:47,1034,39,,,,13700.9,0
17551020,08:43:34,08:43:34,1035,40,,,,13947.21,0
17551020,08:44:53,08:44:53,1036,41,,,,14382.19,0
17551020,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
17551020,08:46:50,08:46:50,1038,43,,,,15155.62,0
17551020,08:47:39,08:47:39,1039,44,,,,15504.67,0
17551020,08:48:25,08:48:25,1040,45,,,,15878.4,0
17551020,08:48:55,08:48:55,1041,46,,,,16090.17,0
17551020,08:49:51,08:49:51,1042,47,,,,16428.23,0
17551020,08:50:18,08:50:18,1043,48,,,,16603.16,0
17551020,08:51:01,08:51:01,1044,49,,,,16895.48,0
17551020,08:52:00,08:52:00,9641,50,,1,,17340.47,
17551030,08:10:00,08:10:00,9527,1,,,1,0,
17551030,08:10:59,08:10:59,998,2,,,,334.12,0
17551030,08:12:37,08:12:37,999,3,,,,822.17,0
17551030,08:13:25,08:13:25,1000,4,,,,1086.6,0
17551030,08:14:13,08:14:13,1001,5,,,,1383.44,0
17551030,08:15:17,08:15:17,1002,6,,,,1737.56,0
17551030,08:15:36,08:15:36,1003,7,,,,1829.36,0
17551030,08:16:48,08:16:48,1004,8,,,,2258.16,0
17551030,08:17:37,08:17:37,1005,9,,,,2546.05,0
17551030,08:18:29,08:18:29,1006,10,,,,2877.87,0
17551030,08:20:10,08:20:10,1007,11,,,,3492.08,0
17551030,08:20:51,08:20:51,1008,12,,,,3746.04,0
17551030,08:21:35,08:21:35,1009,13,,,,4057.44,0
17551030,08:22:25,08:22:25,1010,14,,,,4359.74,0
17551030,08:23:15,08:23:15,1011,15,,,,4659.57,0
17551030,08:24:06,08:24:06,1012,16,,,,4953.07,0
17551030,08:24:32,08:24:32,1013,17,,,,5105.28,0
17551030,08:25:14,08:25:14,1014,18,,,,5352.23,0
17551030,08:26:00,08:26:00,1015,19,,,,5646.89,
17551030,08:27:24,08:27:24,1016,20,,,,6550.43,0
17551030,08:27:49,08:27:49,8082,21,,,,6813.55,0
17551030,08:28:16,08:28:16,1017,22,,,,7079.84,0
17551030,08:29:00,08:29:00,1018,23,,,,7601.86,0
17551030,08:30:28,08:30:28,1019,24,,,,8571.51,0
17551030,08:31:20,08:31:20,1020,25,,,,9049.39,0
17551030,08:31:38,08:31:38,1021,26,,,,9240.32,0
17551030,08:32:21,08:32:21,8352,27,,,,9703.16,0
17551030,08:33:00,08:33:00,8355,28,,,,10056.15,
17551030,08:33:45,08:33:45,1025,29,,,,10357.79,0
17551030,08:34:38,08:34:38,1026,30,,,,10709.89,0
17551030,08:35:23,08:35:23,1027,31,,,,10999.24,0
17551030,08:36:12,08:36:12,1028,32,,,,11280.65,0
17551030,08:36:46,08:36:46,1029,33,,,,11461.77,0
17551030,08:37:56,08:37:56,1030,34,,,,11930.24,0
17551030,08:39:33,08:39:33,5488,35,,,,12566.84,0
17551030,08:40:03,08:40:03,6308,36,,,,12739.67,0
17551030,08:41:00,08:41:00,5489,37,,,,13052.02,
17551030,08:42:04,08:42:04,8217,38,,,,13447.62,0
17551030,08:42:47,08:42:47,1034,39,,,,13700.9,0
17551030,08:43:34,08:43:34,1035,40,,,,13947.21,0
17551030,08:44:53,08:44:53,1036,41,,,,14382.19,0
17551030,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
17551030,08:46:50,08:46:50,1038,43,,,,15155.62,0
17551030,08:47:39,08:47:39,1039,44,,,,15504.67,0
17551030,08:48:25,08:48:25,1040,45,,,,15878.4,0
17551030,08:48:55,08:48:55,1041,46,,,,16090.17,0
17551030,08:49:51,08:49:51,1042,47,,,,16428.23,0
17551030,08:50:18,08:50:18,1043,48,,,,16603.16,0
17551030,08:51:01,08:51:01,1044,49,,,,16895.48,0
17551030,08:52:00,08:52:00,9641,50,,1,,17340.47,
17551040,08:10:00,08:10:00,9527,1,,,1,0,
17551040,08:10:59,08:10:59,998,2,,,,334.12,0
17551040,08:12:37,08:12:37,999,3,,,,822.17,0
17551040,08:13:25,08:13:25,1000,4,,,,1086.6,0
17551040,08:14:13,08:14:13,1001,5,,,,1383.44,0
17551040,08:15:17,08:15:17,1002,6,,,,1737.56,0
17551040,08:15:36,08:15:36,1003,7,,,,1829.36,0
17551040,08:16:48,08:16:48,1004,8,,,,2258.16,0
17551040,08:17:37,08:17:37,1005,9,,,,2546.05,0
17551040,08:18:29,08:18:29,1006,10,,,,2877.87,0
17551040,08:20:10,08:20:10,1007,11,,,,3492.08,0
17551040,08:20:51,08:20:51,1008,12,,,,3746.04,0
17551040,08:21:35,08:21:35,1009,13,,,,4057.44,0
17551040,08:22:25,08:22:25,1010,14,,,,4359.74,0
17551040,08:23:15,08:23:15,1011,15,,,,4659.57,0
17551040,08:24:06,08:24:06,1012,16,,,,4953.07,0
17551040,08:24:32,08:24:32,1013,17,,,,5105.28,0
17551040,08:25:14,08:25:14,1014,18,,,,5352.23,0
17551040,08:26:00,08:26:00,1015,19,,,,5646.89,
17551040,08:27:24,08:27:24,1016,20,,,,6550.43,0
17551040,08:27:49,08:27:49,8082,21,,,,6813.55,0
17551040,08:28:16,08:28:16,1017,22,,,,7079.84,0
17551040,08:29:00,08:29:00,1018,23,,,,7601.86,0
17551040,08:30:28,08:30:28,1019,24,,,,8571.51,0
17551040,08:31:20,08:31:20,1020,25,,,,9049.39,0
17551040,08:31:38,08:31:38,1021,26,,,,9240.32,0
17551040,08:32:21,08:32:21,8352,27,,,,9703.16,0
17551040,08:33:00,08:33:00,8355,28,,,,10056.15,
17551040,08:33:45,08:33:45,1025,29,,,,10357.79,0
17551040,08:34:38,08:34:38,1026,30,,,,10709.89,0
17551040,08:35:23,08:35:23,1027,31,,,,10999.24,0
17551040,08:36:12,08:36:12,1028,32,,,,11280.65,0
17551040,08:36:46,08:36:46,1029,33,,,,11461.77,0
17551040,08:37:56,08:37:56,1030,34,,,,11930.24,0
17551040,08:39:33,08:39:33,5488,35,,,,12566.84,0
17551040,08:40:03,08:40:03,6308,36,,,,12739.67,0
17551040,08:41:00,08:41:00,5489,37,,,,13052.02,
17551040,08:42:04,08:42:04,8217,38,,,,13447.62,0
17551040,08:42:47,08:42:47,1034,39,,,,13700.9,0
17551040,08:43:34,08:43:34,1035,40,,,,13947.21,0
17551040,08:44:53,08:44:53,1036,41,,,,14382.19,0
17551040,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
17551040,08:46:50,08:46:50,1038,43,,,,15155.62,0
17551040,08:47:39,08:47:39,1039,44,,,,15504.67,0
17551040,08:48:25,08:48:25,1040,45,,,,15878.4,0
17551040,08:48:55,08:48:55,1041,46,,,,16090.17,0
17551040,08:49:51,08:49:51,1042,47,,,,16428.23,0
17551040,08:50:18,08:50:18,1043,48,,,,16603.16,0
17551040,08:51:01,08:51:01,1044,49,,,,16895.48,0
17551040,08:52:00,08:52:00,9641,50,,1,,17340.47,
17551050,08:10:00,08:10:00,9527,1,,,1,0,
17551050,08:10:59,08:10:59,998,2,,,,334.12,0
17551050,08:12:37,08:12:37,999,3,,,,822.17,0
17551050,08:13:25,08:13:25,1000,4,,,,1086.6,0
17551050,08:14:13,08:14:13,1001,5,,,,1383.44,0
17551050,08:15:17,08:15:17,1002,6,,,,1737.56,0
17551050,08:15:36,08:15:36,1003,7,,,,1829.36,0
17551050,08:16:48,08:16:48,1004,8,,,,2258.16,0
17551050,08:17:37,08:17:37,1005,9,,,,2546.05,0
17551050,08:18:29,08:18:29,1006,10,,,,2877.87,0
17551050,08:20:10,08:20:10,1007,11,,,,3492.08,0
17551050,08:20:51,08:20:51,1008,12,,,,3746.04,0
17551050,08:21:35,08:21:35,1009,13,,,,4057.44,0
17551050,08:22:25,08:22:25,1010,14,,,,4359.74,0
17551050,08:23:15,08:23:15,1011,15,,,,4659.57,0
17551050,08:24:06,08:24:06,1012,16,,,,4953.07,0
17551050,08:24:32,08:24:32,1013,17,,,,5105.28,0
17551050,08:25:14,08:25:14,1014,18,,,,5352.23,0
17551050,08:26:00,08:26:00,1015,19,,,,5646.89,
17551050,08:27:24,08:27:24,1016,20,,,,6550.43,0
17551050,08:27:49,08:27:49,8082,21,,,,6813.55,0
17551050,08:28:16,08:28:16,1017,22,,,,7079.84,0
17551050,08:29:00,08:29:00,1018,23,,,,7601.86,0
17551050,08:30:28,08:30:28,1019,24,,,,8571.51,0
17551050,08:31:20,08:31:20,1020,25,,,,9049.39,0
17551050,08:31:38,08:31:38,1021,26,,,,9240.32,0
17551050,08:32:21,08:32:21,8352,27,,,,9703.16,0
17551050,08:33:00,08:33:00,8355,28,,,,10056.15,
17551050,08:33:45,08:33:45,1025,29,,,,10357.79,0
17551050,08:34:38,08:34:38,1026,30,,,,10709.89,0
17551050,08:35:23,08:35:23,1027,31,,,,10999.24,0
17551050,08:36:12,08:36:12,1028,32,,,,11280.65,0
17551050,08:36:46,08:36:46,1029,33,,,,11461.77,0
17551050,08:37:56,08:37:56,1030,34,,,,11930.24,0
17551050,08:39:33,08:39:33,5488,35,,,,12566.84,0
17551050,08:40:03,08:40:03,6308,36,,,,12739.67,0
17551050,08:41:00,08:41:00,5489,37,,,,13052.02,
17551050,08:42:04,08:42:04,8217,38,,,,13447.62,0
17551050,08:42:47,08:42:47,1034,39,,,,13700.9,0
17551050,08:43:34,08:43:34,1035,40,,,,13947.21,0
17551050,08:44:53,08:44:53,1036,41,,,,14382.19,0
17551050,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
17551050,08:46:50,08:46:50,1038,43,,,,15155.62,0
17551050,08:47:39,08:47:39,1039,44,,,,15504.67,0
17551050,08:48:25,08:48:25,1040,45,,,,15878.4,0
17551050,08:48:55,08:48:55,1041,46,,,,16090.17,0
17551050,08:49:51,08:49:51,1042,47,,,,16428.23,0
17551050,08:50:18,08:50:18,1043,48,,,,16603.16,0
17551050,08:51:01,08:51:01,1044,49,,,,16895.48,0
17551050,08:52:00,08:52:00,9641,50,,1,,17340.47,
17551060,08:10:00,08:10:00,9527,1,,,1,0,
17551060,08:10:59,08:10:59,998,2,,,,334.12,0
17551060,08:12:37,08:12:37,999,3,,,,822.17,0
17551060,08:13:25,08:13:25,1000,4,,,,1086.6,0
17551060,08:14:13,08:14:13,1001,5,,,,1383.44,0
17551060,08:15:17,08:15:17,1002,6,,,,1737.56,0
17551060,08:15:36,08:15:36,1003,7,,,,1829.36,0
17551060,08:16:48,08:16:48,1004,8,,,,2258.16,0
17551060,08:17:37,08:17:37,1005,9,,,,2546.05,0
17551060,08:18:29,08:18:29,1006,10,,,,2877.87,0
17551060,08:20:10,08:20:10,1007,11,,,,3492.08,0
17551060,08:20:51,08:20:51,1008,12,,,,3746.04,0
17551060,08:21:35,08:21:35,1009,13,,,,4057.44,0
17551060,08:22:25,08:22:25,1010,14,,,,4359.74,0
17551060,08:23:15,08:23:15,1011,15,,,,4659.57,0
17551060,08:24:06,08:24:06,1012,16,,,,4953.07,0
17551060,08:24:32,08:24:32,1013,17,,,,5105.28,0
17551060,08:25:14,08:25:14,1014,18,,,,5352.23,0
17551060,08:26:00,08:26:00,1015,19,,,,5646.89,
17551060,08:27:24,08:27:24,1016,20,,,,6550.43,0
17551060,08:27:49,08:27:49,8082,21,,,,6813.55,0
17551060,08:28:16,08:28:16,1017,22,,,,7079.84,0
17551060,08:29:00,08:29:00,1018,23,,,,7601.86,0
17551060,08:30:28,08:30:28,1019,24,,,,8571.51,0
17551060,08:31:20,08:31:20,1020,25,,,,9049.39,0
17551060,08:31:38,08:31:38,1021,26,,,,9240.32,0
17551060,08:32:21,08:32:21,8352,27,,,,9703.16,0
17551060,08:33:00,08:33:00,8355,28,,,,10056.15,
17551060,08:33:45,08:33:45,1025,29,,,,10357.79,0
17551060,08:34:38,08:34:38,1026,30,,,,10709.89,0
17551060,08:35:23,08:35:23,1027,31,,,,10999.24,0
17551060,08:36:12,08:36:12,1028,32,,,,11280.65,0
17551060,08:36:46,08:36:46,1029,33,,,,11461.77,0
17551060,08:37:56,08:37:56,1030,34,,,,11930.24,0
17551060,08:39:33,08:39:33,5488,35,,,,12566.84,0
17551060,08:40:03,08:40:03,6308,36,,,,12739.67,0
17551060,08:41:00,08:41:00,5489,37,,,,13052.02,
17551060,08:42:04,08:42:04,8217,38,,,,13447.62,0
17551060,08:42:47,08:42:47,1034,39,,,,13700.9,0
17551060,08:43:34,08:43:34,1035,40,,,,13947.21,0
17551060,08:44:53,08:44:53,1036,41,,,,14382.19,0
17551060,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
17551060,08:46:50,08:46:50,1038,43,,,,15155.62,0
17551060,08:47:39,08:47:39,1039,44,,,,15504.67,0
17551060,08:48:25,08:48:25,1040,45,,,,15878.4,0
17551060,08:48:55,08:48:55,1041,46,,,,16090.17,0
17551060,08:49:51,08:49:51,1042,47,,,,16428.23,0
17551060,08:50:18,08:50:18,1043,48,,,,16603.16,0
17551060,08:51:01,08:51:01,1044,49,,,,16895.48,0
17551060,08:52:00,08:52:00,9641,50,,1,,17340.47,
17551100,08:10:00,08:10:00,9527,1,,,1,0,
17551100,08:10:59,08:10:59,998,2,,,,334.12,0
17551100,08:12:37,08:12:37,999,3,,,,822.17,0
17551100,08:13:25,08:13:25,1000,4,,,,1086.6,0
17551100,08:14:13,08:14:13,1001,5,,,,1383.44,0
17551100,08:15:17,08:15:17,1002,6,,,,1737.56,0
17551100,08:15:36,08:15:36,1003,7,,,,1829.36,0
17551100,08:16:48,08:16:48,1004,8,,,,2258.16,0
17551100,08:17:37,08:17:37,1005,9,,,,2546.05,0
17551100,08:18:29,08:18:29,1006,10,,,,2877.87,0
17551100,08:20:10,08:20:10,1007,11,,,,3492.08,0
17551100,08:20:51,08:20:51,1008,12,,,,3746.04,0
17551100,08:21:35,08:21:35,1009,13,,,,4057.44,0
17551100,08:22:25,08:22:25,1010,14,,,,4359.74,0
17551100,08:23:15,08:23:15,1011,15,,,,4659.57,0
17551100,08:24:06,08:24:06,1012,16,,,,4953.07,0
17551100,08:24:32,08:24:32,1013,17,,,,5105.28,0
17551100,08:25:14,08:25:14,1014,18,,,,5352.23,0
17551100,08:26:00,08:26:00,1015,19,,,,5646.89,
17551100,08:27:24,08:27:24,1016,20,,,,6550.43,0
17551100,08:27:49,08:27:49,8082,21,,,,6813.55,0
17551100,08:28:16,08:28:16,1017,22,,,,7079.84,0
17551100,08:29:00,08:29:00,1018,23,,,,7601.86,0
17551100,08:30:28,08:30:28,1019,24,,,,8571.51,0
17551100,08:31:20,08:31:20,1020,25,,,,9049.39,0
17551100,08:31:38,08:31:38,1021,26,,,,9240.32,0
17551100,08:32:21,08:32:21,8352,27,,,,9703.16,0
17551100,08:33:00,08:33:00,8355,28,,,,10056.15,
17551100,08:33:45,08:33:45,1025,29,,,,10357.79,0
17551100,08:34:38,08:34:38,1026,30,,,,10709.89,0
17551100,08:35:23,08:35:23,1027,31,,,,10999.24,0
17551100,08:36:12,08:36:12,1028,32,,,,11280.65,0
17551100,08:36:46,08:36:46,1029,33,,,,11461.77,0
17551100,08:37:56,08:37:56,1030,34,,,,11930.24,0
17551100,08:39:33,08:39:33,5488,35,,,,12566.84,0
17551100,08:40:03,08:40:03,6308,36,,,,12739.67,0
17551100,08:41:00,08:41:00,5489,37,,,,13052.02,
17551100,08:42:04,08:42:04,8217,38,,,,13447.62,0
17551100,08:42:47,08:42:47,1034,39,,,,13700.9,0
17551100,08:43:34,08:43:34,1035,40,,,,13947.21,0
17551100,08:44:53,08:44:53,1036,41,,,,14382.19,0
17551100,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
17551100,08:46:50,08:46:50,1038,43,,,,15155.62,0
17551100,08:47:39,08:47:39,1039,44,,,,15504.67,0
17551100,08:48:25,08:48:25,1040,45,,,,15878.4,0
17551100,08:48:55,08:48:55,1041,46,,,,16090.17,0
17551100,08:49:51,08:49:51,1042,47,,,,16428.23,0
17551100,08:50:18,08:50:18,1043,48,,,,16603.16,0
17551100,08:51:01,08:51:01,1044,49,,,,16895.48,0
17551100,08:52:00,08:52:00,9641,50,,1,,17340.47,
17551110,08:10:00,08:10:00,9527,1,,,1,0,
17551110,08:10:59,08:10:59,998,2,,,,334.12,0
17551110,08:12:37,08:12:37,999,3,,,,822.17,0
17551110,08:13:25,08:13:25,1000,4,,,,1086.6,0
17551110,08:14:13,08:14:13,1001,5,,,,1383.44,0
17551110,08:15:17,08:15:17,1002,6,,,,1737.56,0
17551110,08:15:36,08:15:36,1003,7,,,,1829.36,0
17551110,08:16:48,08:16:48,1004,8,,,,2258.16,0
17551110,08:17:37,08:17:37,1005,9,,,,2546.05,0
17551110,08:18:29,08:18:29,1006,10,,,,2877.87,0
17551110,08:20:10,08:20:10,1007,11,,,,3492.08,0
17551110,08:20:51,08:20:51,1008,12,,,,3746.04,0
17551110,08:21:35,08:21:35,1009,13,,,,4057.44,0
17551110,08:22:25,08:22:25,1010,14,,,,4359.74,0
17551110,08:23:15,08:23:15,1011,15,,,,4659.57,0
17551110,08:24:06,08:24:06,1012,16,,,,4953.07,0
17551110,08:24:32,08:24:32,1013,17,,,,5105.28,0
17551110,08:25:14,08:25:14,1014,18,,,,5352.23,0
17551110,08:26:00,08:26:00,1015,19,,,,5646.89,
17551110,08:27:24,08:27:24,1016,20,,,,6550.43,0
17551110,08:27:49,08:27:49,8082,21,,,,6813.55,0
17551110,08:28:16,08:28:16,1017,22,,,,7079.84,0
17551110,08:29:00,08:29:00,1018,23,,,,7601.86,0
17551110,08:30:28,08:30:28,1019,24,,,,8571.51,0
17551110,08:31:20,08:31:20,1020,25,,,,9049.39,0
17551110,08:31:38,08:31:38,1021,26,,,,9240.32,0
17551110,08:32:21,08:32:21,8352,27,,,,9703.16,0
17551110,08:33:00,08:33:00,8355,28,,,,10056.15,
17551110,08:33:45,08:33:45,1025,29,,,,10357.79,0
17551110,08:34:38,08:34:38,1026,30,,,,10709.89,0
17551110,08:35:23,08:35:23,1027,31,,,,10999.24,0
17551110,08:36:12,08:36:12,1028,32,,,,11280.65,0
17551110,08:36:46,08:36:46,1029,33,,,,11461.77,0
17551110,08:37:56,08:37:56,1030,34,,,,11930.24,0
17551110,08:39:33,08:39:33,5488,35,,,,12566.84,0
17551110,08:40:03,08:40:03,6308,36,,,,12739.67,0
17551110,08:41:00,08:41:00,5489,37,,,,13052.02,
17551110,08:42:04,08:42:04,8217,38,,,,13447.62,0
17551110,08:42:47,08:42:47,1034,39,,,,13700.9,0
17551110,08:43:34,08:43:34,1035,40,,,,13947.21,0
17551110,08:44:53,08:44:53,1036,41,,,,14382.19,0
17551110,08:46:05,08:46:05,1037,42,,1,1,14881.23,0
17551110,08:46:50,08:46:50,1038,43,,,,15155.62,0
17551110,08:47:39,08:47:39,1039,44,,,,15504.67,0
17551110,08:48:25,08:48:25,1040,45,,,,15878.4,0
17551110,08:48:55,08:48:55,1041,46,,,,16090.17,0
17551110,08:49:51,08:49:51,1042,47,,,,16428.23,0
17551110,08:50:18,08:50:18,1043,48,,,,16603.16,0
17551110,08:51:01,08:51:01,1044,49,,,,16895.48,0
17551110,08:52:00,08:52:00,9641,50,,1,,17340.47,
17598070,14:48:00,14:48:00,9527,1,,,1,0,
17598070,14:48:51,14:48:51,998,2,,,,334.12,0
17598070,14:50:17,14:50:17,999,3,,,,822.17,0
17598070,14:50:59,14:50:59,1000,4,,,,1086.6,0
17598070,14:51:41,14:51:41,1001,5,,,,1383.44,0
17598070,14:52:37,14:52:37,1002,6,,,,1737.56,0
17598070,14:52:54,14:52:54,1003,7,,,,1829.36,0
17598070,14:53:57,14:53:57,1004,8,,,,2258.16,0
17598070,14:54:39,14:54:39,1005,9,,,,2546.05,0
17598070,14:55:25,14:55:25,1006,10,,,,2877.87,0
17598070,14:56:53,14:56:53,1007,11,,,,3492.08,0
17598070,14:57:30,14:57:30,1008,12,,,,3746.04,0
17598070,14:58:08,14:58:08,1009,13,,,,4057.44,0
17598070,14:58:52,14:58:52,1010,14,,,,4359.74,0
17598070,14:59:36,14:59:36,1011,15,,,,4659.57,0
17598070,15:00:20,15:00:20,1012,16,,,,4953.07,0
17598070,15:00:43,15:00:43,1013,17,,,,5105.28,0
17598070,15:01:19,15:01:19,1014,18,,,,5352.23,0
17598070,15:02:00,15:02:00,1015,19,,,,5646.89,
17598070,15:03:12,15:03:12,1016,20,,,,6550.43,0
17598070,15:03:33,15:03:33,8082,21,,,,6813.55,0
17598070,15:03:56,15:03:56,1017,22,,,,7079.84,0
17598070,15:04:34,15:04:34,1018,23,,,,7601.86,0
17598070,15:05:49,15:05:49,1019,24,,,,8571.51,0
17598070,15:06:34,15:06:34,1020,25,,,,9049.39,0
17598070,15:06:50,15:06:50,1021,26,,,,9240.32,0
17598070,15:07:26,15:07:26,8352,27,,,,9703.16,0
17598070,15:08:00,15:08:00,8355,28,,,,10056.15,
17598070,15:08:39,15:08:39,1025,29,,,,10357.79,0
17598070,15:09:25,15:09:25,1026,30,,,,10709.89,0
17598070,15:10:05,15:10:05,1027,31,,,,10999.24,0
17598070,15:10:48,15:10:48,1028,32,,,,11280.65,0
17598070,15:11:18,15:11:18,1029,33,,,,11461.77,0
17598070,15:12:19,15:12:19,1030,34,,,,11930.24,0
17598070,15:13:43,15:13:43,5488,35,,,,12566.84,0
17598070,15:14:10,15:14:10,6308,36,,,,12739.67,0
17598070,15:15:00,15:15:00,5489,37,,,,13052.02,
17598070,15:16:04,15:16:04,8217,38,,,,13447.62,0
17598070,15:16:47,15:16:47,1034,39,,,,13700.9,0
17598070,15:17:34,15:17:34,1035,40,,,,13947.21,0
17598070,15:18:53,15:18:53,1036,41,,,,14382.19,0
17598070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
17598070,15:20:50,15:20:50,1038,43,,,,15155.62,0
17598070,15:21:39,15:21:39,1039,44,,,,15504.67,0
17598070,15:22:25,15:22:25,1040,45,,,,15878.4,0
17598070,15:22:55,15:22:55,1041,46,,,,16090.17,0
17598070,15:23:51,15:23:51,1042,47,,,,16428.23,0
17598070,15:24:18,15:24:18,1043,48,,,,16603.16,0
17598070,15:25:01,15:25:01,1044,49,,,,16895.48,0
17598070,15:26:00,15:26:00,9641,50,,1,,17340.47,
17633080,14:30:00,14:30:00,9527,1,,,1,0,
17633080,14:30:51,14:30:51,998,2,,,,334.12,0
17633080,14:32:17,14:32:17,999,3,,,,822.17,0
17633080,14:32:59,14:32:59,1000,4,,,,1086.6,0
17633080,14:33:41,14:33:41,1001,5,,,,1383.44,0
17633080,14:34:37,14:34:37,1002,6,,,,1737.56,0
17633080,14:34:54,14:34:54,1003,7,,,,1829.36,0
17633080,14:35:57,14:35:57,1004,8,,,,2258.16,0
17633080,14:36:39,14:36:39,1005,9,,,,2546.05,0
17633080,14:37:25,14:37:25,1006,10,,,,2877.87,0
17633080,14:38:53,14:38:53,1007,11,,,,3492.08,0
17633080,14:39:30,14:39:30,1008,12,,,,3746.04,0
17633080,14:40:08,14:40:08,1009,13,,,,4057.44,0
17633080,14:40:52,14:40:52,1010,14,,,,4359.74,0
17633080,14:41:36,14:41:36,1011,15,,,,4659.57,0
17633080,14:42:20,14:42:20,1012,16,,,,4953.07,0
17633080,14:42:43,14:42:43,1013,17,,,,5105.28,0
17633080,14:43:19,14:43:19,1014,18,,,,5352.23,0
17633080,14:44:00,14:44:00,1015,19,,,,5646.89,
17633080,14:45:12,14:45:12,1016,20,,,,6550.43,0
17633080,14:45:33,14:45:33,8082,21,,,,6813.55,0
17633080,14:45:56,14:45:56,1017,22,,,,7079.84,0
17633080,14:46:34,14:46:34,1018,23,,,,7601.86,0
17633080,14:47:49,14:47:49,1019,24,,,,8571.51,0
17633080,14:48:34,14:48:34,1020,25,,,,9049.39,0
17633080,14:48:50,14:48:50,1021,26,,,,9240.32,0
17633080,14:49:26,14:49:26,8352,27,,,,9703.16,0
17633080,14:50:00,14:50:00,8355,28,,,,10056.15,
17633080,14:50:39,14:50:39,1025,29,,,,10357.79,0
17633080,14:51:25,14:51:25,1026,30,,,,10709.89,0
17633080,14:52:05,14:52:05,1027,31,,,,10999.24,0
17633080,14:52:48,14:52:48,1028,32,,,,11280.65,0
17633080,14:53:18,14:53:18,1029,33,,,,11461.77,0
17633080,14:54:19,14:54:19,1030,34,,,,11930.24,0
17633080,14:55:43,14:55:43,5488,35,,,,12566.84,0
17633080,14:56:10,14:56:10,6308,36,,,,12739.67,0
17633080,14:57:00,14:57:00,5489,37,,,,13052.02,
17633080,14:58:04,14:58:04,8217,38,,,,13447.62,0
17633080,14:58:47,14:58:47,1034,39,,,,13700.9,0
17633080,14:59:34,14:59:34,1035,40,,,,13947.21,0
17633080,15:00:53,15:00:53,1036,41,,,,14382.19,0
17633080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17633080,15:02:50,15:02:50,1038,43,,,,15155.62,0
17633080,15:03:39,15:03:39,1039,44,,,,15504.67,0
17633080,15:04:25,15:04:25,1040,45,,,,15878.4,0
17633080,15:04:55,15:04:55,1041,46,,,,16090.17,0
17633080,15:05:51,15:05:51,1042,47,,,,16428.23,0
17633080,15:06:18,15:06:18,1043,48,,,,16603.16,0
17633080,15:07:01,15:07:01,1044,49,,,,16895.48,0
17633080,15:08:00,15:08:00,9641,50,,1,,17340.47,
17633090,14:30:00,14:30:00,9527,1,,,1,0,
17633090,14:30:51,14:30:51,998,2,,,,334.12,0
17633090,14:32:17,14:32:17,999,3,,,,822.17,0
17633090,14:32:59,14:32:59,1000,4,,,,1086.6,0
17633090,14:33:41,14:33:41,1001,5,,,,1383.44,0
17633090,14:34:37,14:34:37,1002,6,,,,1737.56,0
17633090,14:34:54,14:34:54,1003,7,,,,1829.36,0
17633090,14:35:57,14:35:57,1004,8,,,,2258.16,0
17633090,14:36:39,14:36:39,1005,9,,,,2546.05,0
17633090,14:37:25,14:37:25,1006,10,,,,2877.87,0
17633090,14:38:53,14:38:53,1007,11,,,,3492.08,0
17633090,14:39:30,14:39:30,1008,12,,,,3746.04,0
17633090,14:40:08,14:40:08,1009,13,,,,4057.44,0
17633090,14:40:52,14:40:52,1010,14,,,,4359.74,0
17633090,14:41:36,14:41:36,1011,15,,,,4659.57,0
17633090,14:42:20,14:42:20,1012,16,,,,4953.07,0
17633090,14:42:43,14:42:43,1013,17,,,,5105.28,0
17633090,14:43:19,14:43:19,1014,18,,,,5352.23,0
17633090,14:44:00,14:44:00,1015,19,,,,5646.89,
17633090,14:45:12,14:45:12,1016,20,,,,6550.43,0
17633090,14:45:33,14:45:33,8082,21,,,,6813.55,0
17633090,14:45:56,14:45:56,1017,22,,,,7079.84,0
17633090,14:46:34,14:46:34,1018,23,,,,7601.86,0
17633090,14:47:49,14:47:49,1019,24,,,,8571.51,0
17633090,14:48:34,14:48:34,1020,25,,,,9049.39,0
17633090,14:48:50,14:48:50,1021,26,,,,9240.32,0
17633090,14:49:26,14:49:26,8352,27,,,,9703.16,0
17633090,14:50:00,14:50:00,8355,28,,,,10056.15,
17633090,14:50:39,14:50:39,1025,29,,,,10357.79,0
17633090,14:51:25,14:51:25,1026,30,,,,10709.89,0
17633090,14:52:05,14:52:05,1027,31,,,,10999.24,0
17633090,14:52:48,14:52:48,1028,32,,,,11280.65,0
17633090,14:53:18,14:53:18,1029,33,,,,11461.77,0
17633090,14:54:19,14:54:19,1030,34,,,,11930.24,0
17633090,14:55:43,14:55:43,5488,35,,,,12566.84,0
17633090,14:56:10,14:56:10,6308,36,,,,12739.67,0
17633090,14:57:00,14:57:00,5489,37,,,,13052.02,
17633090,14:58:04,14:58:04,8217,38,,,,13447.62,0
17633090,14:58:47,14:58:47,1034,39,,,,13700.9,0
17633090,14:59:34,14:59:34,1035,40,,,,13947.21,0
17633090,15:00:53,15:00:53,1036,41,,,,14382.19,0
17633090,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
17633090,15:02:50,15:02:50,1038,43,,,,15155.62,0
17633090,15:03:39,15:03:39,1039,44,,,,15504.67,0
17633090,15:04:25,15:04:25,1040,45,,,,15878.4,0
17633090,15:04:55,15:04:55,1041,46,,,,16090.17,0
17633090,15:05:51,15:05:51,1042,47,,,,16428.23,0
17633090,15:06:18,15:06:18,1043,48,,,,16603.16,0
17633090,15:07:01,15:07:01,1044,49,,,,16895.48,0
17633090,15:08:00,15:08:00,9641,50,,1,,17340.47,
17648080,10:30:00,10:30:00,9527,1,,,1,0,
17648080,10:30:47,10:30:47,998,2,,,,334.12,0
17648080,10:32:07,10:32:07,999,3,,,,822.17,0
17648080,10:32:47,10:32:47,1000,4,,,,1086.6,0
17648080,10:33:26,10:33:26,1001,5,,,,1383.44,0
17648080,10:34:17,10:34:17,1002,6,,,,1737.56,0
17648080,10:34:33,10:34:33,1003,7,,,,1829.36,0
17648080,10:35:32,10:35:32,1004,8,,,,2258.16,0
17648080,10:36:11,10:36:11,1005,9,,,,2546.05,0
17648080,10:36:53,10:36:53,1006,10,,,,2877.87,0
17648080,10:38:15,10:38:15,1007,11,,,,3492.08,0
17648080,10:38:49,10:38:49,1008,12,,,,3746.04,0
17648080,10:39:25,10:39:25,1009,13,,,,4057.44,0
17648080,10:40:05,10:40:05,1010,14,,,,4359.74,0
17648080,10:40:46,10:40:46,1011,15,,,,4659.57,0
17648080,10:41:27,10:41:27,1012,16,,,,4953.07,0
17648080,10:41:48,10:41:48,1013,17,,,,5105.28,0
17648080,10:42:22,10:42:22,1014,18,,,,5352.23,0
17648080,10:43:00,10:43:00,1015,19,,,,5646.89,
17648080,10:44:12,10:44:12,1016,20,,,,6550.43,0
17648080,10:44:33,10:44:33,8082,21,,,,6813.55,0
17648080,10:44:56,10:44:56,1017,22,,,,7079.84,0
17648080,10:45:34,10:45:34,1018,23,,,,7601.86,0
17648080,10:46:49,10:46:49,1019,24,,,,8571.51,0
17648080,10:47:34,10:47:34,1020,25,,,,9049.39,0
17648080,10:47:50,10:47:50,1021,26,,,,9240.32,0
17648080,10:48:26,10:48:26,8352,27,,,,9703.16,0
17648080,10:49:00,10:49:00,8355,28,,,,10056.15,
17648080,10:49:34,10:49:34,1025,29,,,,10357.79,0
17648080,10:50:13,10:50:13,1026,30,,,,10709.89,0
17648080,10:50:47,10:50:47,1027,31,,,,10999.24,0
17648080,10:51:24,10:51:24,1028,32,,,,11280.65,0
17648080,10:51:50,10:51:50,1029,33,,,,11461.77,0
17648080,10:52:42,10:52:42,1030,34,,,,11930.24,0
17648080,10:53:54,10:53:54,5488,35,,,,12566.84,0
17648080,10:54:17,10:54:17,6308,36,,,,12739.67,0
17648080,10:55:00,10:55:00,5489,37,,,,13052.02,
17648080,10:56:04,10:56:04,8217,38,,,,13447.62,0
17648080,10:56:47,10:56:47,1034,39,,,,13700.9,0
17648080,10:57:34,10:57:34,1035,40,,,,13947.21,0
17648080,10:58:53,10:58:53,1036,41,,,,14382.19,0
17648080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17648080,11:00:50,11:00:50,1038,43,,,,15155.62,0
17648080,11:01:39,11:01:39,1039,44,,,,15504.67,0
17648080,11:02:25,11:02:25,1040,45,,,,15878.4,0
17648080,11:02:55,11:02:55,1041,46,,,,16090.17,0
17648080,11:03:51,11:03:51,1042,47,,,,16428.23,0
17648080,11:04:18,11:04:18,1043,48,,,,16603.16,0
17648080,11:05:01,11:05:01,1044,49,,,,16895.48,0
17648080,11:06:00,11:06:00,9641,50,,1,,17340.47,
17648090,10:30:00,10:30:00,9527,1,,,1,0,
17648090,10:30:47,10:30:47,998,2,,,,334.12,0
17648090,10:32:07,10:32:07,999,3,,,,822.17,0
17648090,10:32:47,10:32:47,1000,4,,,,1086.6,0
17648090,10:33:26,10:33:26,1001,5,,,,1383.44,0
17648090,10:34:17,10:34:17,1002,6,,,,1737.56,0
17648090,10:34:33,10:34:33,1003,7,,,,1829.36,0
17648090,10:35:32,10:35:32,1004,8,,,,2258.16,0
17648090,10:36:11,10:36:11,1005,9,,,,2546.05,0
17648090,10:36:53,10:36:53,1006,10,,,,2877.87,0
17648090,10:38:15,10:38:15,1007,11,,,,3492.08,0
17648090,10:38:49,10:38:49,1008,12,,,,3746.04,0
17648090,10:39:25,10:39:25,1009,13,,,,4057.44,0
17648090,10:40:05,10:40:05,1010,14,,,,4359.74,0
17648090,10:40:46,10:40:46,1011,15,,,,4659.57,0
17648090,10:41:27,10:41:27,1012,16,,,,4953.07,0
17648090,10:41:48,10:41:48,1013,17,,,,5105.28,0
17648090,10:42:22,10:42:22,1014,18,,,,5352.23,0
17648090,10:43:00,10:43:00,1015,19,,,,5646.89,
17648090,10:44:12,10:44:12,1016,20,,,,6550.43,0
17648090,10:44:33,10:44:33,8082,21,,,,6813.55,0
17648090,10:44:56,10:44:56,1017,22,,,,7079.84,0
17648090,10:45:34,10:45:34,1018,23,,,,7601.86,0
17648090,10:46:49,10:46:49,1019,24,,,,8571.51,0
17648090,10:47:34,10:47:34,1020,25,,,,9049.39,0
17648090,10:47:50,10:47:50,1021,26,,,,9240.32,0
17648090,10:48:26,10:48:26,8352,27,,,,9703.16,0
17648090,10:49:00,10:49:00,8355,28,,,,10056.15,
17648090,10:49:34,10:49:34,1025,29,,,,10357.79,0
17648090,10:50:13,10:50:13,1026,30,,,,10709.89,0
17648090,10:50:47,10:50:47,1027,31,,,,10999.24,0
17648090,10:51:24,10:51:24,1028,32,,,,11280.65,0
17648090,10:51:50,10:51:50,1029,33,,,,11461.77,0
17648090,10:52:42,10:52:42,1030,34,,,,11930.24,0
17648090,10:53:54,10:53:54,5488,35,,,,12566.84,0
17648090,10:54:17,10:54:17,6308,36,,,,12739.67,0
17648090,10:55:00,10:55:00,5489,37,,,,13052.02,
17648090,10:56:04,10:56:04,8217,38,,,,13447.62,0
17648090,10:56:47,10:56:47,1034,39,,,,13700.9,0
17648090,10:57:34,10:57:34,1035,40,,,,13947.21,0
17648090,10:58:53,10:58:53,1036,41,,,,14382.19,0
17648090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
17648090,11:00:50,11:00:50,1038,43,,,,15155.62,0
17648090,11:01:39,11:01:39,1039,44,,,,15504.67,0
17648090,11:02:25,11:02:25,1040,45,,,,15878.4,0
17648090,11:02:55,11:02:55,1041,46,,,,16090.17,0
17648090,11:03:51,11:03:51,1042,47,,,,16428.23,0
17648090,11:04:18,11:04:18,1043,48,,,,16603.16,0
17648090,11:05:01,11:05:01,1044,49,,,,16895.48,0
17648090,11:06:00,11:06:00,9641,50,,1,,17340.47,
17858010,12:30:00,12:30:00,9527,1,,,1,0,
17858010,12:30:51,12:30:51,998,2,,,,334.12,0
17858010,12:32:17,12:32:17,999,3,,,,822.17,0
17858010,12:32:59,12:32:59,1000,4,,,,1086.6,0
17858010,12:33:41,12:33:41,1001,5,,,,1383.44,0
17858010,12:34:37,12:34:37,1002,6,,,,1737.56,0
17858010,12:34:54,12:34:54,1003,7,,,,1829.36,0
17858010,12:35:57,12:35:57,1004,8,,,,2258.16,0
17858010,12:36:39,12:36:39,1005,9,,,,2546.05,0
17858010,12:37:25,12:37:25,1006,10,,,,2877.87,0
17858010,12:38:53,12:38:53,1007,11,,,,3492.08,0
17858010,12:39:30,12:39:30,1008,12,,,,3746.04,0
17858010,12:40:08,12:40:08,1009,13,,,,4057.44,0
17858010,12:40:52,12:40:52,1010,14,,,,4359.74,0
17858010,12:41:36,12:41:36,1011,15,,,,4659.57,0
17858010,12:42:20,12:42:20,1012,16,,,,4953.07,0
17858010,12:42:43,12:42:43,1013,17,,,,5105.28,0
17858010,12:43:19,12:43:19,1014,18,,,,5352.23,0
17858010,12:44:00,12:44:00,1015,19,,,,5646.89,
17858010,12:45:12,12:45:12,1016,20,,,,6550.43,0
17858010,12:45:33,12:45:33,8082,21,,,,6813.55,0
17858010,12:45:56,12:45:56,1017,22,,,,7079.84,0
17858010,12:46:34,12:46:34,1018,23,,,,7601.86,0
17858010,12:47:49,12:47:49,1019,24,,,,8571.51,0
17858010,12:48:34,12:48:34,1020,25,,,,9049.39,0
17858010,12:48:50,12:48:50,1021,26,,,,9240.32,0
17858010,12:49:26,12:49:26,8352,27,,,,9703.16,0
17858010,12:50:00,12:50:00,8355,28,,,,10056.15,
17858010,12:50:39,12:50:39,1025,29,,,,10357.79,0
17858010,12:51:25,12:51:25,1026,30,,,,10709.89,0
17858010,12:52:05,12:52:05,1027,31,,,,10999.24,0
17858010,12:52:48,12:52:48,1028,32,,,,11280.65,0
17858010,12:53:18,12:53:18,1029,33,,,,11461.77,0
17858010,12:54:19,12:54:19,1030,34,,,,11930.24,0
17858010,12:55:43,12:55:43,5488,35,,,,12566.84,0
17858010,12:56:10,12:56:10,6308,36,,,,12739.67,0
17858010,12:57:00,12:57:00,5489,37,,,,13052.02,
17858010,12:58:04,12:58:04,8217,38,,,,13447.62,0
17858010,12:58:47,12:58:47,1034,39,,,,13700.9,0
17858010,12:59:34,12:59:34,1035,40,,,,13947.21,0
17858010,13:00:53,13:00:53,1036,41,,,,14382.19,0
17858010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
17858010,13:02:50,13:02:50,1038,43,,,,15155.62,0
17858010,13:03:39,13:03:39,1039,44,,,,15504.67,0
17858010,13:04:25,13:04:25,1040,45,,,,15878.4,0
17858010,13:04:55,13:04:55,1041,46,,,,16090.17,0
17858010,13:05:51,13:05:51,1042,47,,,,16428.23,0
17858010,13:06:18,13:06:18,1043,48,,,,16603.16,0
17858010,13:07:01,13:07:01,1044,49,,,,16895.48,0
17858010,13:08:00,13:08:00,9641,50,,1,,17340.47,
17858120,12:30:00,12:30:00,9527,1,,,1,0,
17858120,12:30:51,12:30:51,998,2,,,,334.12,0
17858120,12:32:17,12:32:17,999,3,,,,822.17,0
17858120,12:32:59,12:32:59,1000,4,,,,1086.6,0
17858120,12:33:41,12:33:41,1001,5,,,,1383.44,0
17858120,12:34:37,12:34:37,1002,6,,,,1737.56,0
17858120,12:34:54,12:34:54,1003,7,,,,1829.36,0
17858120,12:35:57,12:35:57,1004,8,,,,2258.16,0
17858120,12:36:39,12:36:39,1005,9,,,,2546.05,0
17858120,12:37:25,12:37:25,1006,10,,,,2877.87,0
17858120,12:38:53,12:38:53,1007,11,,,,3492.08,0
17858120,12:39:30,12:39:30,1008,12,,,,3746.04,0
17858120,12:40:08,12:40:08,1009,13,,,,4057.44,0
17858120,12:40:52,12:40:52,1010,14,,,,4359.74,0
17858120,12:41:36,12:41:36,1011,15,,,,4659.57,0
17858120,12:42:20,12:42:20,1012,16,,,,4953.07,0
17858120,12:42:43,12:42:43,1013,17,,,,5105.28,0
17858120,12:43:19,12:43:19,1014,18,,,,5352.23,0
17858120,12:44:00,12:44:00,1015,19,,,,5646.89,
17858120,12:45:12,12:45:12,1016,20,,,,6550.43,0
17858120,12:45:33,12:45:33,8082,21,,,,6813.55,0
17858120,12:45:56,12:45:56,1017,22,,,,7079.84,0
17858120,12:46:34,12:46:34,1018,23,,,,7601.86,0
17858120,12:47:49,12:47:49,1019,24,,,,8571.51,0
17858120,12:48:34,12:48:34,1020,25,,,,9049.39,0
17858120,12:48:50,12:48:50,1021,26,,,,9240.32,0
17858120,12:49:26,12:49:26,8352,27,,,,9703.16,0
17858120,12:50:00,12:50:00,8355,28,,,,10056.15,
17858120,12:50:39,12:50:39,1025,29,,,,10357.79,0
17858120,12:51:25,12:51:25,1026,30,,,,10709.89,0
17858120,12:52:05,12:52:05,1027,31,,,,10999.24,0
17858120,12:52:48,12:52:48,1028,32,,,,11280.65,0
17858120,12:53:18,12:53:18,1029,33,,,,11461.77,0
17858120,12:54:19,12:54:19,1030,34,,,,11930.24,0
17858120,12:55:43,12:55:43,5488,35,,,,12566.84,0
17858120,12:56:10,12:56:10,6308,36,,,,12739.67,0
17858120,12:57:00,12:57:00,5489,37,,,,13052.02,
17858120,12:58:04,12:58:04,8217,38,,,,13447.62,0
17858120,12:58:47,12:58:47,1034,39,,,,13700.9,0
17858120,12:59:34,12:59:34,1035,40,,,,13947.21,0
17858120,13:00:53,13:00:53,1036,41,,,,14382.19,0
17858120,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
17858120,13:02:50,13:02:50,1038,43,,,,15155.62,0
17858120,13:03:39,13:03:39,1039,44,,,,15504.67,0
17858120,13:04:25,13:04:25,1040,45,,,,15878.4,0
17858120,13:04:55,13:04:55,1041,46,,,,16090.17,0
17858120,13:05:51,13:05:51,1042,47,,,,16428.23,0
17858120,13:06:18,13:06:18,1043,48,,,,16603.16,0
17858120,13:07:01,13:07:01,1044,49,,,,16895.48,0
17858120,13:08:00,13:08:00,9641,50,,1,,17340.47,
17912010,20:43:00,20:43:00,9527,1,,,1,0,
17912010,20:43:47,20:43:47,998,2,,,,334.12,0
17912010,20:45:07,20:45:07,999,3,,,,822.17,0
17912010,20:45:47,20:45:47,1000,4,,,,1086.6,0
17912010,20:46:26,20:46:26,1001,5,,,,1383.44,0
17912010,20:47:17,20:47:17,1002,6,,,,1737.56,0
17912010,20:47:33,20:47:33,1003,7,,,,1829.36,0
17912010,20:48:32,20:48:32,1004,8,,,,2258.16,0
17912010,20:49:11,20:49:11,1005,9,,,,2546.05,0
17912010,20:49:53,20:49:53,1006,10,,,,2877.87,0
17912010,20:51:15,20:51:15,1007,11,,,,3492.08,0
17912010,20:51:49,20:51:49,1008,12,,,,3746.04,0
17912010,20:52:25,20:52:25,1009,13,,,,4057.44,0
17912010,20:53:05,20:53:05,1010,14,,,,4359.74,0
17912010,20:53:46,20:53:46,1011,15,,,,4659.57,0
17912010,20:54:27,20:54:27,1012,16,,,,4953.07,0
17912010,20:54:48,20:54:48,1013,17,,,,5105.28,0
17912010,20:55:22,20:55:22,1014,18,,,,5352.23,0
17912010,20:56:00,20:56:00,1015,19,,,,5646.89,
17912010,20:57:12,20:57:12,1016,20,,,,6550.43,0
17912010,20:57:33,20:57:33,8082,21,,,,6813.55,0
17912010,20:57:56,20:57:56,1017,22,,,,7079.84,0
17912010,20:58:34,20:58:34,1018,23,,,,7601.86,0
17912010,20:59:49,20:59:49,1019,24,,,,8571.51,0
17912010,21:00:34,21:00:34,1020,25,,,,9049.39,0
17912010,21:00:50,21:00:50,1021,26,,,,9240.32,0
17912010,21:01:26,21:01:26,8352,27,,,,9703.16,0
17912010,21:02:00,21:02:00,8355,28,,,,10056.15,
17912010,21:02:34,21:02:34,1025,29,,,,10357.79,0
17912010,21:03:13,21:03:13,1026,30,,,,10709.89,0
17912010,21:03:47,21:03:47,1027,31,,,,10999.24,0
17912010,21:04:24,21:04:24,1028,32,,,,11280.65,0
17912010,21:04:50,21:04:50,1029,33,,,,11461.77,0
17912010,21:05:42,21:05:42,1030,34,,,,11930.24,0
17912010,21:06:54,21:06:54,5488,35,,,,12566.84,0
17912010,21:07:17,21:07:17,6308,36,,,,12739.67,0
17912010,21:08:00,21:08:00,5489,37,,,,13052.02,
17912010,21:08:58,21:08:58,8217,38,,,,13447.62,0
17912010,21:09:37,21:09:37,1034,39,,,,13700.9,0
17912010,21:10:20,21:10:20,1035,40,,,,13947.21,0
17912010,21:11:32,21:11:32,1036,41,,,,14382.19,0
17912010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
17912010,21:13:18,21:13:18,1038,43,,,,15155.62,0
17912010,21:14:03,21:14:03,1039,44,,,,15504.67,0
17912010,21:14:44,21:14:44,1040,45,,,,15878.4,0
17912010,21:15:12,21:15:12,1041,46,,,,16090.17,0
17912010,21:16:03,21:16:03,1042,47,,,,16428.23,0
17912010,21:16:27,21:16:27,1043,48,,,,16603.16,0
17912010,21:17:06,21:17:06,1044,49,,,,16895.48,0
17912010,21:18:00,21:18:00,9641,50,,1,,17340.47,
17912120,20:43:00,20:43:00,9527,1,,,1,0,
17912120,20:43:47,20:43:47,998,2,,,,334.12,0
17912120,20:45:07,20:45:07,999,3,,,,822.17,0
17912120,20:45:47,20:45:47,1000,4,,,,1086.6,0
17912120,20:46:26,20:46:26,1001,5,,,,1383.44,0
17912120,20:47:17,20:47:17,1002,6,,,,1737.56,0
17912120,20:47:33,20:47:33,1003,7,,,,1829.36,0
17912120,20:48:32,20:48:32,1004,8,,,,2258.16,0
17912120,20:49:11,20:49:11,1005,9,,,,2546.05,0
17912120,20:49:53,20:49:53,1006,10,,,,2877.87,0
17912120,20:51:15,20:51:15,1007,11,,,,3492.08,0
17912120,20:51:49,20:51:49,1008,12,,,,3746.04,0
17912120,20:52:25,20:52:25,1009,13,,,,4057.44,0
17912120,20:53:05,20:53:05,1010,14,,,,4359.74,0
17912120,20:53:46,20:53:46,1011,15,,,,4659.57,0
17912120,20:54:27,20:54:27,1012,16,,,,4953.07,0
17912120,20:54:48,20:54:48,1013,17,,,,5105.28,0
17912120,20:55:22,20:55:22,1014,18,,,,5352.23,0
17912120,20:56:00,20:56:00,1015,19,,,,5646.89,
17912120,20:57:12,20:57:12,1016,20,,,,6550.43,0
17912120,20:57:33,20:57:33,8082,21,,,,6813.55,0
17912120,20:57:56,20:57:56,1017,22,,,,7079.84,0
17912120,20:58:34,20:58:34,1018,23,,,,7601.86,0
17912120,20:59:49,20:59:49,1019,24,,,,8571.51,0
17912120,21:00:34,21:00:34,1020,25,,,,9049.39,0
17912120,21:00:50,21:00:50,1021,26,,,,9240.32,0
17912120,21:01:26,21:01:26,8352,27,,,,9703.16,0
17912120,21:02:00,21:02:00,8355,28,,,,10056.15,
17912120,21:02:34,21:02:34,1025,29,,,,10357.79,0
17912120,21:03:13,21:03:13,1026,30,,,,10709.89,0
17912120,21:03:47,21:03:47,1027,31,,,,10999.24,0
17912120,21:04:24,21:04:24,1028,32,,,,11280.65,0
17912120,21:04:50,21:04:50,1029,33,,,,11461.77,0
17912120,21:05:42,21:05:42,1030,34,,,,11930.24,0
17912120,21:06:54,21:06:54,5488,35,,,,12566.84,0
17912120,21:07:17,21:07:17,6308,36,,,,12739.67,0
17912120,21:08:00,21:08:00,5489,37,,,,13052.02,
17912120,21:08:58,21:08:58,8217,38,,,,13447.62,0
17912120,21:09:37,21:09:37,1034,39,,,,13700.9,0
17912120,21:10:20,21:10:20,1035,40,,,,13947.21,0
17912120,21:11:32,21:11:32,1036,41,,,,14382.19,0
17912120,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
17912120,21:13:18,21:13:18,1038,43,,,,15155.62,0
17912120,21:14:03,21:14:03,1039,44,,,,15504.67,0
17912120,21:14:44,21:14:44,1040,45,,,,15878.4,0
17912120,21:15:12,21:15:12,1041,46,,,,16090.17,0
17912120,21:16:03,21:16:03,1042,47,,,,16428.23,0
17912120,21:16:27,21:16:27,1043,48,,,,16603.16,0
17912120,21:17:06,21:17:06,1044,49,,,,16895.48,0
17912120,21:18:00,21:18:00,9641,50,,1,,17340.47,
1803020,06:29:00,06:29:00,9527,1,,,1,0,
1803020,06:29:51,06:29:51,998,2,,,,334.12,0
1803020,06:31:17,06:31:17,999,3,,,,822.17,0
1803020,06:31:59,06:31:59,1000,4,,,,1086.6,0
1803020,06:32:41,06:32:41,1001,5,,,,1383.44,0
1803020,06:33:37,06:33:37,1002,6,,,,1737.56,0
1803020,06:33:54,06:33:54,1003,7,,,,1829.36,0
1803020,06:34:57,06:34:57,1004,8,,,,2258.16,0
1803020,06:35:39,06:35:39,1005,9,,,,2546.05,0
1803020,06:36:25,06:36:25,1006,10,,,,2877.87,0
1803020,06:37:53,06:37:53,1007,11,,,,3492.08,0
1803020,06:38:30,06:38:30,1008,12,,,,3746.04,0
1803020,06:39:08,06:39:08,1009,13,,,,4057.44,0
1803020,06:39:52,06:39:52,1010,14,,,,4359.74,0
1803020,06:40:36,06:40:36,1011,15,,,,4659.57,0
1803020,06:41:20,06:41:20,1012,16,,,,4953.07,0
1803020,06:41:43,06:41:43,1013,17,,,,5105.28,0
1803020,06:42:19,06:42:19,1014,18,,,,5352.23,0
1803020,06:43:00,06:43:00,1015,19,,,,5646.89,
1803020,06:44:24,06:44:24,1016,20,,,,6550.43,0
1803020,06:44:49,06:44:49,8082,21,,,,6813.55,0
1803020,06:45:16,06:45:16,1017,22,,,,7079.84,0
1803020,06:46:00,06:46:00,1018,23,,,,7601.86,0
1803020,06:47:28,06:47:28,1019,24,,,,8571.51,0
1803020,06:48:20,06:48:20,1020,25,,,,9049.39,0
1803020,06:48:38,06:48:38,1021,26,,,,9240.32,0
1803020,06:49:21,06:49:21,8352,27,,,,9703.16,0
1803020,06:50:00,06:50:00,8355,28,,,,10056.15,
1803020,06:50:34,06:50:34,1025,29,,,,10357.79,0
1803020,06:51:13,06:51:13,1026,30,,,,10709.89,0
1803020,06:51:47,06:51:47,1027,31,,,,10999.24,0
1803020,06:52:24,06:52:24,1028,32,,,,11280.65,0
1803020,06:52:50,06:52:50,1029,33,,,,11461.77,0
1803020,06:53:42,06:53:42,1030,34,,,,11930.24,0
1803020,06:54:54,06:54:54,5488,35,,,,12566.84,0
1803020,06:55:17,06:55:17,6308,36,,,,12739.67,0
1803020,06:56:00,06:56:00,5489,37,,,,13052.02,
1803020,06:56:58,06:56:58,8217,38,,,,13447.62,0
1803020,06:57:37,06:57:37,1034,39,,,,13700.9,0
1803020,06:58:20,06:58:20,1035,40,,,,13947.21,0
1803020,06:59:32,06:59:32,1036,41,,,,14382.19,0
1803020,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
1803020,07:01:18,07:01:18,1038,43,,,,15155.62,0
1803020,07:02:03,07:02:03,1039,44,,,,15504.67,0
1803020,07:02:44,07:02:44,1040,45,,,,15878.4,0
1803020,07:03:12,07:03:12,1041,46,,,,16090.17,0
1803020,07:04:03,07:04:03,1042,47,,,,16428.23,0
1803020,07:04:27,07:04:27,1043,48,,,,16603.16,0
1803020,07:05:06,07:05:06,1044,49,,,,16895.48,0
1803020,07:06:00,07:06:00,9641,50,,1,,17340.47,
1803030,06:29:00,06:29:00,9527,1,,,1,0,
1803030,06:29:51,06:29:51,998,2,,,,334.12,0
1803030,06:31:17,06:31:17,999,3,,,,822.17,0
1803030,06:31:59,06:31:59,1000,4,,,,1086.6,0
1803030,06:32:41,06:32:41,1001,5,,,,1383.44,0
1803030,06:33:37,06:33:37,1002,6,,,,1737.56,0
1803030,06:33:54,06:33:54,1003,7,,,,1829.36,0
1803030,06:34:57,06:34:57,1004,8,,,,2258.16,0
1803030,06:35:39,06:35:39,1005,9,,,,2546.05,0
1803030,06:36:25,06:36:25,1006,10,,,,2877.87,0
1803030,06:37:53,06:37:53,1007,11,,,,3492.08,0
1803030,06:38:30,06:38:30,1008,12,,,,3746.04,0
1803030,06:39:08,06:39:08,1009,13,,,,4057.44,0
1803030,06:39:52,06:39:52,1010,14,,,,4359.74,0
1803030,06:40:36,06:40:36,1011,15,,,,4659.57,0
1803030,06:41:20,06:41:20,1012,16,,,,4953.07,0
1803030,06:41:43,06:41:43,1013,17,,,,5105.28,0
1803030,06:42:19,06:42:19,1014,18,,,,5352.23,0
1803030,06:43:00,06:43:00,1015,19,,,,5646.89,
1803030,06:44:24,06:44:24,1016,20,,,,6550.43,0
1803030,06:44:49,06:44:49,8082,21,,,,6813.55,0
1803030,06:45:16,06:45:16,1017,22,,,,7079.84,0
1803030,06:46:00,06:46:00,1018,23,,,,7601.86,0
1803030,06:47:28,06:47:28,1019,24,,,,8571.51,0
1803030,06:48:20,06:48:20,1020,25,,,,9049.39,0
1803030,06:48:38,06:48:38,1021,26,,,,9240.32,0
1803030,06:49:21,06:49:21,8352,27,,,,9703.16,0
1803030,06:50:00,06:50:00,8355,28,,,,10056.15,
1803030,06:50:34,06:50:34,1025,29,,,,10357.79,0
1803030,06:51:13,06:51:13,1026,30,,,,10709.89,0
1803030,06:51:47,06:51:47,1027,31,,,,10999.24,0
1803030,06:52:24,06:52:24,1028,32,,,,11280.65,0
1803030,06:52:50,06:52:50,1029,33,,,,11461.77,0
1803030,06:53:42,06:53:42,1030,34,,,,11930.24,0
1803030,06:54:54,06:54:54,5488,35,,,,12566.84,0
1803030,06:55:17,06:55:17,6308,36,,,,12739.67,0
1803030,06:56:00,06:56:00,5489,37,,,,13052.02,
1803030,06:56:58,06:56:58,8217,38,,,,13447.62,0
1803030,06:57:37,06:57:37,1034,39,,,,13700.9,0
1803030,06:58:20,06:58:20,1035,40,,,,13947.21,0
1803030,06:59:32,06:59:32,1036,41,,,,14382.19,0
1803030,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
1803030,07:01:18,07:01:18,1038,43,,,,15155.62,0
1803030,07:02:03,07:02:03,1039,44,,,,15504.67,0
1803030,07:02:44,07:02:44,1040,45,,,,15878.4,0
1803030,07:03:12,07:03:12,1041,46,,,,16090.17,0
1803030,07:04:03,07:04:03,1042,47,,,,16428.23,0
1803030,07:04:27,07:04:27,1043,48,,,,16603.16,0
1803030,07:05:06,07:05:06,1044,49,,,,16895.48,0
1803030,07:06:00,07:06:00,9641,50,,1,,17340.47,
1803040,06:29:00,06:29:00,9527,1,,,1,0,
1803040,06:29:51,06:29:51,998,2,,,,334.12,0
1803040,06:31:17,06:31:17,999,3,,,,822.17,0
1803040,06:31:59,06:31:59,1000,4,,,,1086.6,0
1803040,06:32:41,06:32:41,1001,5,,,,1383.44,0
1803040,06:33:37,06:33:37,1002,6,,,,1737.56,0
1803040,06:33:54,06:33:54,1003,7,,,,1829.36,0
1803040,06:34:57,06:34:57,1004,8,,,,2258.16,0
1803040,06:35:39,06:35:39,1005,9,,,,2546.05,0
1803040,06:36:25,06:36:25,1006,10,,,,2877.87,0
1803040,06:37:53,06:37:53,1007,11,,,,3492.08,0
1803040,06:38:30,06:38:30,1008,12,,,,3746.04,0
1803040,06:39:08,06:39:08,1009,13,,,,4057.44,0
1803040,06:39:52,06:39:52,1010,14,,,,4359.74,0
1803040,06:40:36,06:40:36,1011,15,,,,4659.57,0
1803040,06:41:20,06:41:20,1012,16,,,,4953.07,0
1803040,06:41:43,06:41:43,1013,17,,,,5105.28,0
1803040,06:42:19,06:42:19,1014,18,,,,5352.23,0
1803040,06:43:00,06:43:00,1015,19,,,,5646.89,
1803040,06:44:24,06:44:24,1016,20,,,,6550.43,0
1803040,06:44:49,06:44:49,8082,21,,,,6813.55,0
1803040,06:45:16,06:45:16,1017,22,,,,7079.84,0
1803040,06:46:00,06:46:00,1018,23,,,,7601.86,0
1803040,06:47:28,06:47:28,1019,24,,,,8571.51,0
1803040,06:48:20,06:48:20,1020,25,,,,9049.39,0
1803040,06:48:38,06:48:38,1021,26,,,,9240.32,0
1803040,06:49:21,06:49:21,8352,27,,,,9703.16,0
1803040,06:50:00,06:50:00,8355,28,,,,10056.15,
1803040,06:50:34,06:50:34,1025,29,,,,10357.79,0
1803040,06:51:13,06:51:13,1026,30,,,,10709.89,0
1803040,06:51:47,06:51:47,1027,31,,,,10999.24,0
1803040,06:52:24,06:52:24,1028,32,,,,11280.65,0
1803040,06:52:50,06:52:50,1029,33,,,,11461.77,0
1803040,06:53:42,06:53:42,1030,34,,,,11930.24,0
1803040,06:54:54,06:54:54,5488,35,,,,12566.84,0
1803040,06:55:17,06:55:17,6308,36,,,,12739.67,0
1803040,06:56:00,06:56:00,5489,37,,,,13052.02,
1803040,06:56:58,06:56:58,8217,38,,,,13447.62,0
1803040,06:57:37,06:57:37,1034,39,,,,13700.9,0
1803040,06:58:20,06:58:20,1035,40,,,,13947.21,0
1803040,06:59:32,06:59:32,1036,41,,,,14382.19,0
1803040,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
1803040,07:01:18,07:01:18,1038,43,,,,15155.62,0
1803040,07:02:03,07:02:03,1039,44,,,,15504.67,0
1803040,07:02:44,07:02:44,1040,45,,,,15878.4,0
1803040,07:03:12,07:03:12,1041,46,,,,16090.17,0
1803040,07:04:03,07:04:03,1042,47,,,,16428.23,0
1803040,07:04:27,07:04:27,1043,48,,,,16603.16,0
1803040,07:05:06,07:05:06,1044,49,,,,16895.48,0
1803040,07:06:00,07:06:00,9641,50,,1,,17340.47,
1803050,06:29:00,06:29:00,9527,1,,,1,0,
1803050,06:29:51,06:29:51,998,2,,,,334.12,0
1803050,06:31:17,06:31:17,999,3,,,,822.17,0
1803050,06:31:59,06:31:59,1000,4,,,,1086.6,0
1803050,06:32:41,06:32:41,1001,5,,,,1383.44,0
1803050,06:33:37,06:33:37,1002,6,,,,1737.56,0
1803050,06:33:54,06:33:54,1003,7,,,,1829.36,0
1803050,06:34:57,06:34:57,1004,8,,,,2258.16,0
1803050,06:35:39,06:35:39,1005,9,,,,2546.05,0
1803050,06:36:25,06:36:25,1006,10,,,,2877.87,0
1803050,06:37:53,06:37:53,1007,11,,,,3492.08,0
1803050,06:38:30,06:38:30,1008,12,,,,3746.04,0
1803050,06:39:08,06:39:08,1009,13,,,,4057.44,0
1803050,06:39:52,06:39:52,1010,14,,,,4359.74,0
1803050,06:40:36,06:40:36,1011,15,,,,4659.57,0
1803050,06:41:20,06:41:20,1012,16,,,,4953.07,0
1803050,06:41:43,06:41:43,1013,17,,,,5105.28,0
1803050,06:42:19,06:42:19,1014,18,,,,5352.23,0
1803050,06:43:00,06:43:00,1015,19,,,,5646.89,
1803050,06:44:24,06:44:24,1016,20,,,,6550.43,0
1803050,06:44:49,06:44:49,8082,21,,,,6813.55,0
1803050,06:45:16,06:45:16,1017,22,,,,7079.84,0
1803050,06:46:00,06:46:00,1018,23,,,,7601.86,0
1803050,06:47:28,06:47:28,1019,24,,,,8571.51,0
1803050,06:48:20,06:48:20,1020,25,,,,9049.39,0
1803050,06:48:38,06:48:38,1021,26,,,,9240.32,0
1803050,06:49:21,06:49:21,8352,27,,,,9703.16,0
1803050,06:50:00,06:50:00,8355,28,,,,10056.15,
1803050,06:50:34,06:50:34,1025,29,,,,10357.79,0
1803050,06:51:13,06:51:13,1026,30,,,,10709.89,0
1803050,06:51:47,06:51:47,1027,31,,,,10999.24,0
1803050,06:52:24,06:52:24,1028,32,,,,11280.65,0
1803050,06:52:50,06:52:50,1029,33,,,,11461.77,0
1803050,06:53:42,06:53:42,1030,34,,,,11930.24,0
1803050,06:54:54,06:54:54,5488,35,,,,12566.84,0
1803050,06:55:17,06:55:17,6308,36,,,,12739.67,0
1803050,06:56:00,06:56:00,5489,37,,,,13052.02,
1803050,06:56:58,06:56:58,8217,38,,,,13447.62,0
1803050,06:57:37,06:57:37,1034,39,,,,13700.9,0
1803050,06:58:20,06:58:20,1035,40,,,,13947.21,0
1803050,06:59:32,06:59:32,1036,41,,,,14382.19,0
1803050,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
1803050,07:01:18,07:01:18,1038,43,,,,15155.62,0
1803050,07:02:03,07:02:03,1039,44,,,,15504.67,0
1803050,07:02:44,07:02:44,1040,45,,,,15878.4,0
1803050,07:03:12,07:03:12,1041,46,,,,16090.17,0
1803050,07:04:03,07:04:03,1042,47,,,,16428.23,0
1803050,07:04:27,07:04:27,1043,48,,,,16603.16,0
1803050,07:05:06,07:05:06,1044,49,,,,16895.48,0
1803050,07:06:00,07:06:00,9641,50,,1,,17340.47,
1803060,06:29:00,06:29:00,9527,1,,,1,0,
1803060,06:29:51,06:29:51,998,2,,,,334.12,0
1803060,06:31:17,06:31:17,999,3,,,,822.17,0
1803060,06:31:59,06:31:59,1000,4,,,,1086.6,0
1803060,06:32:41,06:32:41,1001,5,,,,1383.44,0
1803060,06:33:37,06:33:37,1002,6,,,,1737.56,0
1803060,06:33:54,06:33:54,1003,7,,,,1829.36,0
1803060,06:34:57,06:34:57,1004,8,,,,2258.16,0
1803060,06:35:39,06:35:39,1005,9,,,,2546.05,0
1803060,06:36:25,06:36:25,1006,10,,,,2877.87,0
1803060,06:37:53,06:37:53,1007,11,,,,3492.08,0
1803060,06:38:30,06:38:30,1008,12,,,,3746.04,0
1803060,06:39:08,06:39:08,1009,13,,,,4057.44,0
1803060,06:39:52,06:39:52,1010,14,,,,4359.74,0
1803060,06:40:36,06:40:36,1011,15,,,,4659.57,0
1803060,06:41:20,06:41:20,1012,16,,,,4953.07,0
1803060,06:41:43,06:41:43,1013,17,,,,5105.28,0
1803060,06:42:19,06:42:19,1014,18,,,,5352.23,0
1803060,06:43:00,06:43:00,1015,19,,,,5646.89,
1803060,06:44:24,06:44:24,1016,20,,,,6550.43,0
1803060,06:44:49,06:44:49,8082,21,,,,6813.55,0
1803060,06:45:16,06:45:16,1017,22,,,,7079.84,0
1803060,06:46:00,06:46:00,1018,23,,,,7601.86,0
1803060,06:47:28,06:47:28,1019,24,,,,8571.51,0
1803060,06:48:20,06:48:20,1020,25,,,,9049.39,0
1803060,06:48:38,06:48:38,1021,26,,,,9240.32,0
1803060,06:49:21,06:49:21,8352,27,,,,9703.16,0
1803060,06:50:00,06:50:00,8355,28,,,,10056.15,
1803060,06:50:34,06:50:34,1025,29,,,,10357.79,0
1803060,06:51:13,06:51:13,1026,30,,,,10709.89,0
1803060,06:51:47,06:51:47,1027,31,,,,10999.24,0
1803060,06:52:24,06:52:24,1028,32,,,,11280.65,0
1803060,06:52:50,06:52:50,1029,33,,,,11461.77,0
1803060,06:53:42,06:53:42,1030,34,,,,11930.24,0
1803060,06:54:54,06:54:54,5488,35,,,,12566.84,0
1803060,06:55:17,06:55:17,6308,36,,,,12739.67,0
1803060,06:56:00,06:56:00,5489,37,,,,13052.02,
1803060,06:56:58,06:56:58,8217,38,,,,13447.62,0
1803060,06:57:37,06:57:37,1034,39,,,,13700.9,0
1803060,06:58:20,06:58:20,1035,40,,,,13947.21,0
1803060,06:59:32,06:59:32,1036,41,,,,14382.19,0
1803060,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
1803060,07:01:18,07:01:18,1038,43,,,,15155.62,0
1803060,07:02:03,07:02:03,1039,44,,,,15504.67,0
1803060,07:02:44,07:02:44,1040,45,,,,15878.4,0
1803060,07:03:12,07:03:12,1041,46,,,,16090.17,0
1803060,07:04:03,07:04:03,1042,47,,,,16428.23,0
1803060,07:04:27,07:04:27,1043,48,,,,16603.16,0
1803060,07:05:06,07:05:06,1044,49,,,,16895.48,0
1803060,07:06:00,07:06:00,9641,50,,1,,17340.47,
1803100,06:29:00,06:29:00,9527,1,,,1,0,
1803100,06:29:51,06:29:51,998,2,,,,334.12,0
1803100,06:31:17,06:31:17,999,3,,,,822.17,0
1803100,06:31:59,06:31:59,1000,4,,,,1086.6,0
1803100,06:32:41,06:32:41,1001,5,,,,1383.44,0
1803100,06:33:37,06:33:37,1002,6,,,,1737.56,0
1803100,06:33:54,06:33:54,1003,7,,,,1829.36,0
1803100,06:34:57,06:34:57,1004,8,,,,2258.16,0
1803100,06:35:39,06:35:39,1005,9,,,,2546.05,0
1803100,06:36:25,06:36:25,1006,10,,,,2877.87,0
1803100,06:37:53,06:37:53,1007,11,,,,3492.08,0
1803100,06:38:30,06:38:30,1008,12,,,,3746.04,0
1803100,06:39:08,06:39:08,1009,13,,,,4057.44,0
1803100,06:39:52,06:39:52,1010,14,,,,4359.74,0
1803100,06:40:36,06:40:36,1011,15,,,,4659.57,0
1803100,06:41:20,06:41:20,1012,16,,,,4953.07,0
1803100,06:41:43,06:41:43,1013,17,,,,5105.28,0
1803100,06:42:19,06:42:19,1014,18,,,,5352.23,0
1803100,06:43:00,06:43:00,1015,19,,,,5646.89,
1803100,06:44:24,06:44:24,1016,20,,,,6550.43,0
1803100,06:44:49,06:44:49,8082,21,,,,6813.55,0
1803100,06:45:16,06:45:16,1017,22,,,,7079.84,0
1803100,06:46:00,06:46:00,1018,23,,,,7601.86,0
1803100,06:47:28,06:47:28,1019,24,,,,8571.51,0
1803100,06:48:20,06:48:20,1020,25,,,,9049.39,0
1803100,06:48:38,06:48:38,1021,26,,,,9240.32,0
1803100,06:49:21,06:49:21,8352,27,,,,9703.16,0
1803100,06:50:00,06:50:00,8355,28,,,,10056.15,
1803100,06:50:34,06:50:34,1025,29,,,,10357.79,0
1803100,06:51:13,06:51:13,1026,30,,,,10709.89,0
1803100,06:51:47,06:51:47,1027,31,,,,10999.24,0
1803100,06:52:24,06:52:24,1028,32,,,,11280.65,0
1803100,06:52:50,06:52:50,1029,33,,,,11461.77,0
1803100,06:53:42,06:53:42,1030,34,,,,11930.24,0
1803100,06:54:54,06:54:54,5488,35,,,,12566.84,0
1803100,06:55:17,06:55:17,6308,36,,,,12739.67,0
1803100,06:56:00,06:56:00,5489,37,,,,13052.02,
1803100,06:56:58,06:56:58,8217,38,,,,13447.62,0
1803100,06:57:37,06:57:37,1034,39,,,,13700.9,0
1803100,06:58:20,06:58:20,1035,40,,,,13947.21,0
1803100,06:59:32,06:59:32,1036,41,,,,14382.19,0
1803100,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
1803100,07:01:18,07:01:18,1038,43,,,,15155.62,0
1803100,07:02:03,07:02:03,1039,44,,,,15504.67,0
1803100,07:02:44,07:02:44,1040,45,,,,15878.4,0
1803100,07:03:12,07:03:12,1041,46,,,,16090.17,0
1803100,07:04:03,07:04:03,1042,47,,,,16428.23,0
1803100,07:04:27,07:04:27,1043,48,,,,16603.16,0
1803100,07:05:06,07:05:06,1044,49,,,,16895.48,0
1803100,07:06:00,07:06:00,9641,50,,1,,17340.47,
1803110,06:29:00,06:29:00,9527,1,,,1,0,
1803110,06:29:51,06:29:51,998,2,,,,334.12,0
1803110,06:31:17,06:31:17,999,3,,,,822.17,0
1803110,06:31:59,06:31:59,1000,4,,,,1086.6,0
1803110,06:32:41,06:32:41,1001,5,,,,1383.44,0
1803110,06:33:37,06:33:37,1002,6,,,,1737.56,0
1803110,06:33:54,06:33:54,1003,7,,,,1829.36,0
1803110,06:34:57,06:34:57,1004,8,,,,2258.16,0
1803110,06:35:39,06:35:39,1005,9,,,,2546.05,0
1803110,06:36:25,06:36:25,1006,10,,,,2877.87,0
1803110,06:37:53,06:37:53,1007,11,,,,3492.08,0
1803110,06:38:30,06:38:30,1008,12,,,,3746.04,0
1803110,06:39:08,06:39:08,1009,13,,,,4057.44,0
1803110,06:39:52,06:39:52,1010,14,,,,4359.74,0
1803110,06:40:36,06:40:36,1011,15,,,,4659.57,0
1803110,06:41:20,06:41:20,1012,16,,,,4953.07,0
1803110,06:41:43,06:41:43,1013,17,,,,5105.28,0
1803110,06:42:19,06:42:19,1014,18,,,,5352.23,0
1803110,06:43:00,06:43:00,1015,19,,,,5646.89,
1803110,06:44:24,06:44:24,1016,20,,,,6550.43,0
1803110,06:44:49,06:44:49,8082,21,,,,6813.55,0
1803110,06:45:16,06:45:16,1017,22,,,,7079.84,0
1803110,06:46:00,06:46:00,1018,23,,,,7601.86,0
1803110,06:47:28,06:47:28,1019,24,,,,8571.51,0
1803110,06:48:20,06:48:20,1020,25,,,,9049.39,0
1803110,06:48:38,06:48:38,1021,26,,,,9240.32,0
1803110,06:49:21,06:49:21,8352,27,,,,9703.16,0
1803110,06:50:00,06:50:00,8355,28,,,,10056.15,
1803110,06:50:34,06:50:34,1025,29,,,,10357.79,0
1803110,06:51:13,06:51:13,1026,30,,,,10709.89,0
1803110,06:51:47,06:51:47,1027,31,,,,10999.24,0
1803110,06:52:24,06:52:24,1028,32,,,,11280.65,0
1803110,06:52:50,06:52:50,1029,33,,,,11461.77,0
1803110,06:53:42,06:53:42,1030,34,,,,11930.24,0
1803110,06:54:54,06:54:54,5488,35,,,,12566.84,0
1803110,06:55:17,06:55:17,6308,36,,,,12739.67,0
1803110,06:56:00,06:56:00,5489,37,,,,13052.02,
1803110,06:56:58,06:56:58,8217,38,,,,13447.62,0
1803110,06:57:37,06:57:37,1034,39,,,,13700.9,0
1803110,06:58:20,06:58:20,1035,40,,,,13947.21,0
1803110,06:59:32,06:59:32,1036,41,,,,14382.19,0
1803110,07:00:37,07:00:37,1037,42,,1,1,14881.23,0
1803110,07:01:18,07:01:18,1038,43,,,,15155.62,0
1803110,07:02:03,07:02:03,1039,44,,,,15504.67,0
1803110,07:02:44,07:02:44,1040,45,,,,15878.4,0
1803110,07:03:12,07:03:12,1041,46,,,,16090.17,0
1803110,07:04:03,07:04:03,1042,47,,,,16428.23,0
1803110,07:04:27,07:04:27,1043,48,,,,16603.16,0
1803110,07:05:06,07:05:06,1044,49,,,,16895.48,0
1803110,07:06:00,07:06:00,9641,50,,1,,17340.47,
1806070,12:48:00,12:48:00,9527,1,,,1,0,
1806070,12:48:51,12:48:51,998,2,,,,334.12,0
1806070,12:50:17,12:50:17,999,3,,,,822.17,0
1806070,12:50:59,12:50:59,1000,4,,,,1086.6,0
1806070,12:51:41,12:51:41,1001,5,,,,1383.44,0
1806070,12:52:37,12:52:37,1002,6,,,,1737.56,0
1806070,12:52:54,12:52:54,1003,7,,,,1829.36,0
1806070,12:53:57,12:53:57,1004,8,,,,2258.16,0
1806070,12:54:39,12:54:39,1005,9,,,,2546.05,0
1806070,12:55:25,12:55:25,1006,10,,,,2877.87,0
1806070,12:56:53,12:56:53,1007,11,,,,3492.08,0
1806070,12:57:30,12:57:30,1008,12,,,,3746.04,0
1806070,12:58:08,12:58:08,1009,13,,,,4057.44,0
1806070,12:58:52,12:58:52,1010,14,,,,4359.74,0
1806070,12:59:36,12:59:36,1011,15,,,,4659.57,0
1806070,13:00:20,13:00:20,1012,16,,,,4953.07,0
1806070,13:00:43,13:00:43,1013,17,,,,5105.28,0
1806070,13:01:19,13:01:19,1014,18,,,,5352.23,0
1806070,13:02:00,13:02:00,1015,19,,,,5646.89,
1806070,13:03:12,13:03:12,1016,20,,,,6550.43,0
1806070,13:03:33,13:03:33,8082,21,,,,6813.55,0
1806070,13:03:56,13:03:56,1017,22,,,,7079.84,0
1806070,13:04:34,13:04:34,1018,23,,,,7601.86,0
1806070,13:05:49,13:05:49,1019,24,,,,8571.51,0
1806070,13:06:34,13:06:34,1020,25,,,,9049.39,0
1806070,13:06:50,13:06:50,1021,26,,,,9240.32,0
1806070,13:07:26,13:07:26,8352,27,,,,9703.16,0
1806070,13:08:00,13:08:00,8355,28,,,,10056.15,
1806070,13:08:39,13:08:39,1025,29,,,,10357.79,0
1806070,13:09:25,13:09:25,1026,30,,,,10709.89,0
1806070,13:10:05,13:10:05,1027,31,,,,10999.24,0
1806070,13:10:48,13:10:48,1028,32,,,,11280.65,0
1806070,13:11:18,13:11:18,1029,33,,,,11461.77,0
1806070,13:12:19,13:12:19,1030,34,,,,11930.24,0
1806070,13:13:43,13:13:43,5488,35,,,,12566.84,0
1806070,13:14:10,13:14:10,6308,36,,,,12739.67,0
1806070,13:15:00,13:15:00,5489,37,,,,13052.02,
1806070,13:16:04,13:16:04,8217,38,,,,13447.62,0
1806070,13:16:47,13:16:47,1034,39,,,,13700.9,0
1806070,13:17:34,13:17:34,1035,40,,,,13947.21,0
1806070,13:18:53,13:18:53,1036,41,,,,14382.19,0
1806070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
1806070,13:20:50,13:20:50,1038,43,,,,15155.62,0
1806070,13:21:39,13:21:39,1039,44,,,,15504.67,0
1806070,13:22:25,13:22:25,1040,45,,,,15878.4,0
1806070,13:22:55,13:22:55,1041,46,,,,16090.17,0
1806070,13:23:51,13:23:51,1042,47,,,,16428.23,0
1806070,13:24:18,13:24:18,1043,48,,,,16603.16,0
1806070,13:25:01,13:25:01,1044,49,,,,16895.48,0
1806070,13:26:00,13:26:00,9641,50,,1,,17340.47,
18063020,05:20:00,05:20:00,9527,1,,,1,0,
18063020,05:20:47,05:20:47,998,2,,,,334.12,0
18063020,05:22:07,05:22:07,999,3,,,,822.17,0
18063020,05:22:47,05:22:47,1000,4,,,,1086.6,0
18063020,05:23:26,05:23:26,1001,5,,,,1383.44,0
18063020,05:24:17,05:24:17,1002,6,,,,1737.56,0
18063020,05:24:33,05:24:33,1003,7,,,,1829.36,0
18063020,05:25:32,05:25:32,1004,8,,,,2258.16,0
18063020,05:26:11,05:26:11,1005,9,,,,2546.05,0
18063020,05:26:53,05:26:53,1006,10,,,,2877.87,0
18063020,05:28:15,05:28:15,1007,11,,,,3492.08,0
18063020,05:28:49,05:28:49,1008,12,,,,3746.04,0
18063020,05:29:25,05:29:25,1009,13,,,,4057.44,0
18063020,05:30:05,05:30:05,1010,14,,,,4359.74,0
18063020,05:30:46,05:30:46,1011,15,,,,4659.57,0
18063020,05:31:27,05:31:27,1012,16,,,,4953.07,0
18063020,05:31:48,05:31:48,1013,17,,,,5105.28,0
18063020,05:32:22,05:32:22,1014,18,,,,5352.23,0
18063020,05:33:00,05:33:00,1015,19,,,,5646.89,
18063020,05:34:12,05:34:12,1016,20,,,,6550.43,0
18063020,05:34:33,05:34:33,8082,21,,,,6813.55,0
18063020,05:34:56,05:34:56,1017,22,,,,7079.84,0
18063020,05:35:34,05:35:34,1018,23,,,,7601.86,0
18063020,05:36:49,05:36:49,1019,24,,,,8571.51,0
18063020,05:37:34,05:37:34,1020,25,,,,9049.39,0
18063020,05:37:50,05:37:50,1021,26,,,,9240.32,0
18063020,05:38:26,05:38:26,8352,27,,,,9703.16,0
18063020,05:39:00,05:39:00,8355,28,,,,10056.15,
18063020,05:39:28,05:39:28,1025,29,,,,10357.79,0
18063020,05:40:01,05:40:01,1026,30,,,,10709.89,0
18063020,05:40:29,05:40:29,1027,31,,,,10999.24,0
18063020,05:41:00,05:41:00,1028,32,,,,11280.65,0
18063020,05:41:21,05:41:21,1029,33,,,,11461.77,0
18063020,05:42:05,05:42:05,1030,34,,,,11930.24,0
18063020,05:43:05,05:43:05,5488,35,,,,12566.84,0
18063020,05:43:24,05:43:24,6308,36,,,,12739.67,0
18063020,05:44:00,05:44:00,5489,37,,,,13052.02,
18063020,05:44:34,05:44:34,8217,38,,,,13447.62,0
18063020,05:44:58,05:44:58,1034,39,,,,13700.9,0
18063020,05:45:24,05:45:24,1035,40,,,,13947.21,0
18063020,05:46:07,05:46:07,1036,41,,,,14382.19,0
18063020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18063020,05:47:11,05:47:11,1038,43,,,,15155.62,0
18063020,05:47:38,05:47:38,1039,44,,,,15504.67,0
18063020,05:48:02,05:48:02,1040,45,,,,15878.4,0
18063020,05:48:19,05:48:19,1041,46,,,,16090.17,0
18063020,05:48:50,05:48:50,1042,47,,,,16428.23,0
18063020,05:49:04,05:49:04,1043,48,,,,16603.16,0
18063020,05:49:28,05:49:28,1044,49,,,,16895.48,0
18063020,05:50:00,05:50:00,9641,50,,1,,17340.47,
18063030,05:20:00,05:20:00,9527,1,,,1,0,
18063030,05:20:47,05:20:47,998,2,,,,334.12,0
18063030,05:22:07,05:22:07,999,3,,,,822.17,0
18063030,05:22:47,05:22:47,1000,4,,,,1086.6,0
18063030,05:23:26,05:23:26,1001,5,,,,1383.44,0
18063030,05:24:17,05:24:17,1002,6,,,,1737.56,0
18063030,05:24:33,05:24:33,1003,7,,,,1829.36,0
18063030,05:25:32,05:25:32,1004,8,,,,2258.16,0
18063030,05:26:11,05:26:11,1005,9,,,,2546.05,0
18063030,05:26:53,05:26:53,1006,10,,,,2877.87,0
18063030,05:28:15,05:28:15,1007,11,,,,3492.08,0
18063030,05:28:49,05:28:49,1008,12,,,,3746.04,0
18063030,05:29:25,05:29:25,1009,13,,,,4057.44,0
18063030,05:30:05,05:30:05,1010,14,,,,4359.74,0
18063030,05:30:46,05:30:46,1011,15,,,,4659.57,0
18063030,05:31:27,05:31:27,1012,16,,,,4953.07,0
18063030,05:31:48,05:31:48,1013,17,,,,5105.28,0
18063030,05:32:22,05:32:22,1014,18,,,,5352.23,0
18063030,05:33:00,05:33:00,1015,19,,,,5646.89,
18063030,05:34:12,05:34:12,1016,20,,,,6550.43,0
18063030,05:34:33,05:34:33,8082,21,,,,6813.55,0
18063030,05:34:56,05:34:56,1017,22,,,,7079.84,0
18063030,05:35:34,05:35:34,1018,23,,,,7601.86,0
18063030,05:36:49,05:36:49,1019,24,,,,8571.51,0
18063030,05:37:34,05:37:34,1020,25,,,,9049.39,0
18063030,05:37:50,05:37:50,1021,26,,,,9240.32,0
18063030,05:38:26,05:38:26,8352,27,,,,9703.16,0
18063030,05:39:00,05:39:00,8355,28,,,,10056.15,
18063030,05:39:28,05:39:28,1025,29,,,,10357.79,0
18063030,05:40:01,05:40:01,1026,30,,,,10709.89,0
18063030,05:40:29,05:40:29,1027,31,,,,10999.24,0
18063030,05:41:00,05:41:00,1028,32,,,,11280.65,0
18063030,05:41:21,05:41:21,1029,33,,,,11461.77,0
18063030,05:42:05,05:42:05,1030,34,,,,11930.24,0
18063030,05:43:05,05:43:05,5488,35,,,,12566.84,0
18063030,05:43:24,05:43:24,6308,36,,,,12739.67,0
18063030,05:44:00,05:44:00,5489,37,,,,13052.02,
18063030,05:44:34,05:44:34,8217,38,,,,13447.62,0
18063030,05:44:58,05:44:58,1034,39,,,,13700.9,0
18063030,05:45:24,05:45:24,1035,40,,,,13947.21,0
18063030,05:46:07,05:46:07,1036,41,,,,14382.19,0
18063030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18063030,05:47:11,05:47:11,1038,43,,,,15155.62,0
18063030,05:47:38,05:47:38,1039,44,,,,15504.67,0
18063030,05:48:02,05:48:02,1040,45,,,,15878.4,0
18063030,05:48:19,05:48:19,1041,46,,,,16090.17,0
18063030,05:48:50,05:48:50,1042,47,,,,16428.23,0
18063030,05:49:04,05:49:04,1043,48,,,,16603.16,0
18063030,05:49:28,05:49:28,1044,49,,,,16895.48,0
18063030,05:50:00,05:50:00,9641,50,,1,,17340.47,
18063040,05:20:00,05:20:00,9527,1,,,1,0,
18063040,05:20:47,05:20:47,998,2,,,,334.12,0
18063040,05:22:07,05:22:07,999,3,,,,822.17,0
18063040,05:22:47,05:22:47,1000,4,,,,1086.6,0
18063040,05:23:26,05:23:26,1001,5,,,,1383.44,0
18063040,05:24:17,05:24:17,1002,6,,,,1737.56,0
18063040,05:24:33,05:24:33,1003,7,,,,1829.36,0
18063040,05:25:32,05:25:32,1004,8,,,,2258.16,0
18063040,05:26:11,05:26:11,1005,9,,,,2546.05,0
18063040,05:26:53,05:26:53,1006,10,,,,2877.87,0
18063040,05:28:15,05:28:15,1007,11,,,,3492.08,0
18063040,05:28:49,05:28:49,1008,12,,,,3746.04,0
18063040,05:29:25,05:29:25,1009,13,,,,4057.44,0
18063040,05:30:05,05:30:05,1010,14,,,,4359.74,0
18063040,05:30:46,05:30:46,1011,15,,,,4659.57,0
18063040,05:31:27,05:31:27,1012,16,,,,4953.07,0
18063040,05:31:48,05:31:48,1013,17,,,,5105.28,0
18063040,05:32:22,05:32:22,1014,18,,,,5352.23,0
18063040,05:33:00,05:33:00,1015,19,,,,5646.89,
18063040,05:34:12,05:34:12,1016,20,,,,6550.43,0
18063040,05:34:33,05:34:33,8082,21,,,,6813.55,0
18063040,05:34:56,05:34:56,1017,22,,,,7079.84,0
18063040,05:35:34,05:35:34,1018,23,,,,7601.86,0
18063040,05:36:49,05:36:49,1019,24,,,,8571.51,0
18063040,05:37:34,05:37:34,1020,25,,,,9049.39,0
18063040,05:37:50,05:37:50,1021,26,,,,9240.32,0
18063040,05:38:26,05:38:26,8352,27,,,,9703.16,0
18063040,05:39:00,05:39:00,8355,28,,,,10056.15,
18063040,05:39:28,05:39:28,1025,29,,,,10357.79,0
18063040,05:40:01,05:40:01,1026,30,,,,10709.89,0
18063040,05:40:29,05:40:29,1027,31,,,,10999.24,0
18063040,05:41:00,05:41:00,1028,32,,,,11280.65,0
18063040,05:41:21,05:41:21,1029,33,,,,11461.77,0
18063040,05:42:05,05:42:05,1030,34,,,,11930.24,0
18063040,05:43:05,05:43:05,5488,35,,,,12566.84,0
18063040,05:43:24,05:43:24,6308,36,,,,12739.67,0
18063040,05:44:00,05:44:00,5489,37,,,,13052.02,
18063040,05:44:34,05:44:34,8217,38,,,,13447.62,0
18063040,05:44:58,05:44:58,1034,39,,,,13700.9,0
18063040,05:45:24,05:45:24,1035,40,,,,13947.21,0
18063040,05:46:07,05:46:07,1036,41,,,,14382.19,0
18063040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18063040,05:47:11,05:47:11,1038,43,,,,15155.62,0
18063040,05:47:38,05:47:38,1039,44,,,,15504.67,0
18063040,05:48:02,05:48:02,1040,45,,,,15878.4,0
18063040,05:48:19,05:48:19,1041,46,,,,16090.17,0
18063040,05:48:50,05:48:50,1042,47,,,,16428.23,0
18063040,05:49:04,05:49:04,1043,48,,,,16603.16,0
18063040,05:49:28,05:49:28,1044,49,,,,16895.48,0
18063040,05:50:00,05:50:00,9641,50,,1,,17340.47,
18063050,05:20:00,05:20:00,9527,1,,,1,0,
18063050,05:20:47,05:20:47,998,2,,,,334.12,0
18063050,05:22:07,05:22:07,999,3,,,,822.17,0
18063050,05:22:47,05:22:47,1000,4,,,,1086.6,0
18063050,05:23:26,05:23:26,1001,5,,,,1383.44,0
18063050,05:24:17,05:24:17,1002,6,,,,1737.56,0
18063050,05:24:33,05:24:33,1003,7,,,,1829.36,0
18063050,05:25:32,05:25:32,1004,8,,,,2258.16,0
18063050,05:26:11,05:26:11,1005,9,,,,2546.05,0
18063050,05:26:53,05:26:53,1006,10,,,,2877.87,0
18063050,05:28:15,05:28:15,1007,11,,,,3492.08,0
18063050,05:28:49,05:28:49,1008,12,,,,3746.04,0
18063050,05:29:25,05:29:25,1009,13,,,,4057.44,0
18063050,05:30:05,05:30:05,1010,14,,,,4359.74,0
18063050,05:30:46,05:30:46,1011,15,,,,4659.57,0
18063050,05:31:27,05:31:27,1012,16,,,,4953.07,0
18063050,05:31:48,05:31:48,1013,17,,,,5105.28,0
18063050,05:32:22,05:32:22,1014,18,,,,5352.23,0
18063050,05:33:00,05:33:00,1015,19,,,,5646.89,
18063050,05:34:12,05:34:12,1016,20,,,,6550.43,0
18063050,05:34:33,05:34:33,8082,21,,,,6813.55,0
18063050,05:34:56,05:34:56,1017,22,,,,7079.84,0
18063050,05:35:34,05:35:34,1018,23,,,,7601.86,0
18063050,05:36:49,05:36:49,1019,24,,,,8571.51,0
18063050,05:37:34,05:37:34,1020,25,,,,9049.39,0
18063050,05:37:50,05:37:50,1021,26,,,,9240.32,0
18063050,05:38:26,05:38:26,8352,27,,,,9703.16,0
18063050,05:39:00,05:39:00,8355,28,,,,10056.15,
18063050,05:39:28,05:39:28,1025,29,,,,10357.79,0
18063050,05:40:01,05:40:01,1026,30,,,,10709.89,0
18063050,05:40:29,05:40:29,1027,31,,,,10999.24,0
18063050,05:41:00,05:41:00,1028,32,,,,11280.65,0
18063050,05:41:21,05:41:21,1029,33,,,,11461.77,0
18063050,05:42:05,05:42:05,1030,34,,,,11930.24,0
18063050,05:43:05,05:43:05,5488,35,,,,12566.84,0
18063050,05:43:24,05:43:24,6308,36,,,,12739.67,0
18063050,05:44:00,05:44:00,5489,37,,,,13052.02,
18063050,05:44:34,05:44:34,8217,38,,,,13447.62,0
18063050,05:44:58,05:44:58,1034,39,,,,13700.9,0
18063050,05:45:24,05:45:24,1035,40,,,,13947.21,0
18063050,05:46:07,05:46:07,1036,41,,,,14382.19,0
18063050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18063050,05:47:11,05:47:11,1038,43,,,,15155.62,0
18063050,05:47:38,05:47:38,1039,44,,,,15504.67,0
18063050,05:48:02,05:48:02,1040,45,,,,15878.4,0
18063050,05:48:19,05:48:19,1041,46,,,,16090.17,0
18063050,05:48:50,05:48:50,1042,47,,,,16428.23,0
18063050,05:49:04,05:49:04,1043,48,,,,16603.16,0
18063050,05:49:28,05:49:28,1044,49,,,,16895.48,0
18063050,05:50:00,05:50:00,9641,50,,1,,17340.47,
18063060,05:20:00,05:20:00,9527,1,,,1,0,
18063060,05:20:47,05:20:47,998,2,,,,334.12,0
18063060,05:22:07,05:22:07,999,3,,,,822.17,0
18063060,05:22:47,05:22:47,1000,4,,,,1086.6,0
18063060,05:23:26,05:23:26,1001,5,,,,1383.44,0
18063060,05:24:17,05:24:17,1002,6,,,,1737.56,0
18063060,05:24:33,05:24:33,1003,7,,,,1829.36,0
18063060,05:25:32,05:25:32,1004,8,,,,2258.16,0
18063060,05:26:11,05:26:11,1005,9,,,,2546.05,0
18063060,05:26:53,05:26:53,1006,10,,,,2877.87,0
18063060,05:28:15,05:28:15,1007,11,,,,3492.08,0
18063060,05:28:49,05:28:49,1008,12,,,,3746.04,0
18063060,05:29:25,05:29:25,1009,13,,,,4057.44,0
18063060,05:30:05,05:30:05,1010,14,,,,4359.74,0
18063060,05:30:46,05:30:46,1011,15,,,,4659.57,0
18063060,05:31:27,05:31:27,1012,16,,,,4953.07,0
18063060,05:31:48,05:31:48,1013,17,,,,5105.28,0
18063060,05:32:22,05:32:22,1014,18,,,,5352.23,0
18063060,05:33:00,05:33:00,1015,19,,,,5646.89,
18063060,05:34:12,05:34:12,1016,20,,,,6550.43,0
18063060,05:34:33,05:34:33,8082,21,,,,6813.55,0
18063060,05:34:56,05:34:56,1017,22,,,,7079.84,0
18063060,05:35:34,05:35:34,1018,23,,,,7601.86,0
18063060,05:36:49,05:36:49,1019,24,,,,8571.51,0
18063060,05:37:34,05:37:34,1020,25,,,,9049.39,0
18063060,05:37:50,05:37:50,1021,26,,,,9240.32,0
18063060,05:38:26,05:38:26,8352,27,,,,9703.16,0
18063060,05:39:00,05:39:00,8355,28,,,,10056.15,
18063060,05:39:28,05:39:28,1025,29,,,,10357.79,0
18063060,05:40:01,05:40:01,1026,30,,,,10709.89,0
18063060,05:40:29,05:40:29,1027,31,,,,10999.24,0
18063060,05:41:00,05:41:00,1028,32,,,,11280.65,0
18063060,05:41:21,05:41:21,1029,33,,,,11461.77,0
18063060,05:42:05,05:42:05,1030,34,,,,11930.24,0
18063060,05:43:05,05:43:05,5488,35,,,,12566.84,0
18063060,05:43:24,05:43:24,6308,36,,,,12739.67,0
18063060,05:44:00,05:44:00,5489,37,,,,13052.02,
18063060,05:44:34,05:44:34,8217,38,,,,13447.62,0
18063060,05:44:58,05:44:58,1034,39,,,,13700.9,0
18063060,05:45:24,05:45:24,1035,40,,,,13947.21,0
18063060,05:46:07,05:46:07,1036,41,,,,14382.19,0
18063060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18063060,05:47:11,05:47:11,1038,43,,,,15155.62,0
18063060,05:47:38,05:47:38,1039,44,,,,15504.67,0
18063060,05:48:02,05:48:02,1040,45,,,,15878.4,0
18063060,05:48:19,05:48:19,1041,46,,,,16090.17,0
18063060,05:48:50,05:48:50,1042,47,,,,16428.23,0
18063060,05:49:04,05:49:04,1043,48,,,,16603.16,0
18063060,05:49:28,05:49:28,1044,49,,,,16895.48,0
18063060,05:50:00,05:50:00,9641,50,,1,,17340.47,
18063100,05:20:00,05:20:00,9527,1,,,1,0,
18063100,05:20:47,05:20:47,998,2,,,,334.12,0
18063100,05:22:07,05:22:07,999,3,,,,822.17,0
18063100,05:22:47,05:22:47,1000,4,,,,1086.6,0
18063100,05:23:26,05:23:26,1001,5,,,,1383.44,0
18063100,05:24:17,05:24:17,1002,6,,,,1737.56,0
18063100,05:24:33,05:24:33,1003,7,,,,1829.36,0
18063100,05:25:32,05:25:32,1004,8,,,,2258.16,0
18063100,05:26:11,05:26:11,1005,9,,,,2546.05,0
18063100,05:26:53,05:26:53,1006,10,,,,2877.87,0
18063100,05:28:15,05:28:15,1007,11,,,,3492.08,0
18063100,05:28:49,05:28:49,1008,12,,,,3746.04,0
18063100,05:29:25,05:29:25,1009,13,,,,4057.44,0
18063100,05:30:05,05:30:05,1010,14,,,,4359.74,0
18063100,05:30:46,05:30:46,1011,15,,,,4659.57,0
18063100,05:31:27,05:31:27,1012,16,,,,4953.07,0
18063100,05:31:48,05:31:48,1013,17,,,,5105.28,0
18063100,05:32:22,05:32:22,1014,18,,,,5352.23,0
18063100,05:33:00,05:33:00,1015,19,,,,5646.89,
18063100,05:34:12,05:34:12,1016,20,,,,6550.43,0
18063100,05:34:33,05:34:33,8082,21,,,,6813.55,0
18063100,05:34:56,05:34:56,1017,22,,,,7079.84,0
18063100,05:35:34,05:35:34,1018,23,,,,7601.86,0
18063100,05:36:49,05:36:49,1019,24,,,,8571.51,0
18063100,05:37:34,05:37:34,1020,25,,,,9049.39,0
18063100,05:37:50,05:37:50,1021,26,,,,9240.32,0
18063100,05:38:26,05:38:26,8352,27,,,,9703.16,0
18063100,05:39:00,05:39:00,8355,28,,,,10056.15,
18063100,05:39:28,05:39:28,1025,29,,,,10357.79,0
18063100,05:40:01,05:40:01,1026,30,,,,10709.89,0
18063100,05:40:29,05:40:29,1027,31,,,,10999.24,0
18063100,05:41:00,05:41:00,1028,32,,,,11280.65,0
18063100,05:41:21,05:41:21,1029,33,,,,11461.77,0
18063100,05:42:05,05:42:05,1030,34,,,,11930.24,0
18063100,05:43:05,05:43:05,5488,35,,,,12566.84,0
18063100,05:43:24,05:43:24,6308,36,,,,12739.67,0
18063100,05:44:00,05:44:00,5489,37,,,,13052.02,
18063100,05:44:34,05:44:34,8217,38,,,,13447.62,0
18063100,05:44:58,05:44:58,1034,39,,,,13700.9,0
18063100,05:45:24,05:45:24,1035,40,,,,13947.21,0
18063100,05:46:07,05:46:07,1036,41,,,,14382.19,0
18063100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18063100,05:47:11,05:47:11,1038,43,,,,15155.62,0
18063100,05:47:38,05:47:38,1039,44,,,,15504.67,0
18063100,05:48:02,05:48:02,1040,45,,,,15878.4,0
18063100,05:48:19,05:48:19,1041,46,,,,16090.17,0
18063100,05:48:50,05:48:50,1042,47,,,,16428.23,0
18063100,05:49:04,05:49:04,1043,48,,,,16603.16,0
18063100,05:49:28,05:49:28,1044,49,,,,16895.48,0
18063100,05:50:00,05:50:00,9641,50,,1,,17340.47,
18063110,05:20:00,05:20:00,9527,1,,,1,0,
18063110,05:20:47,05:20:47,998,2,,,,334.12,0
18063110,05:22:07,05:22:07,999,3,,,,822.17,0
18063110,05:22:47,05:22:47,1000,4,,,,1086.6,0
18063110,05:23:26,05:23:26,1001,5,,,,1383.44,0
18063110,05:24:17,05:24:17,1002,6,,,,1737.56,0
18063110,05:24:33,05:24:33,1003,7,,,,1829.36,0
18063110,05:25:32,05:25:32,1004,8,,,,2258.16,0
18063110,05:26:11,05:26:11,1005,9,,,,2546.05,0
18063110,05:26:53,05:26:53,1006,10,,,,2877.87,0
18063110,05:28:15,05:28:15,1007,11,,,,3492.08,0
18063110,05:28:49,05:28:49,1008,12,,,,3746.04,0
18063110,05:29:25,05:29:25,1009,13,,,,4057.44,0
18063110,05:30:05,05:30:05,1010,14,,,,4359.74,0
18063110,05:30:46,05:30:46,1011,15,,,,4659.57,0
18063110,05:31:27,05:31:27,1012,16,,,,4953.07,0
18063110,05:31:48,05:31:48,1013,17,,,,5105.28,0
18063110,05:32:22,05:32:22,1014,18,,,,5352.23,0
18063110,05:33:00,05:33:00,1015,19,,,,5646.89,
18063110,05:34:12,05:34:12,1016,20,,,,6550.43,0
18063110,05:34:33,05:34:33,8082,21,,,,6813.55,0
18063110,05:34:56,05:34:56,1017,22,,,,7079.84,0
18063110,05:35:34,05:35:34,1018,23,,,,7601.86,0
18063110,05:36:49,05:36:49,1019,24,,,,8571.51,0
18063110,05:37:34,05:37:34,1020,25,,,,9049.39,0
18063110,05:37:50,05:37:50,1021,26,,,,9240.32,0
18063110,05:38:26,05:38:26,8352,27,,,,9703.16,0
18063110,05:39:00,05:39:00,8355,28,,,,10056.15,
18063110,05:39:28,05:39:28,1025,29,,,,10357.79,0
18063110,05:40:01,05:40:01,1026,30,,,,10709.89,0
18063110,05:40:29,05:40:29,1027,31,,,,10999.24,0
18063110,05:41:00,05:41:00,1028,32,,,,11280.65,0
18063110,05:41:21,05:41:21,1029,33,,,,11461.77,0
18063110,05:42:05,05:42:05,1030,34,,,,11930.24,0
18063110,05:43:05,05:43:05,5488,35,,,,12566.84,0
18063110,05:43:24,05:43:24,6308,36,,,,12739.67,0
18063110,05:44:00,05:44:00,5489,37,,,,13052.02,
18063110,05:44:34,05:44:34,8217,38,,,,13447.62,0
18063110,05:44:58,05:44:58,1034,39,,,,13700.9,0
18063110,05:45:24,05:45:24,1035,40,,,,13947.21,0
18063110,05:46:07,05:46:07,1036,41,,,,14382.19,0
18063110,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
18063110,05:47:11,05:47:11,1038,43,,,,15155.62,0
18063110,05:47:38,05:47:38,1039,44,,,,15504.67,0
18063110,05:48:02,05:48:02,1040,45,,,,15878.4,0
18063110,05:48:19,05:48:19,1041,46,,,,16090.17,0
18063110,05:48:50,05:48:50,1042,47,,,,16428.23,0
18063110,05:49:04,05:49:04,1043,48,,,,16603.16,0
18063110,05:49:28,05:49:28,1044,49,,,,16895.48,0
18063110,05:50:00,05:50:00,9641,50,,1,,17340.47,
18206070,05:21:00,05:21:00,1067,1,,,1,0,
18206070,05:21:35,05:21:35,1068,2,,,,309.09,0
18206070,05:21:54,05:21:54,1069,3,,,,417.21,0
18206070,05:22:10,05:22:10,1070,4,,,,530.33,0
18206070,05:22:42,05:22:42,1071,5,,,,770.01,0
18206070,05:23:34,05:23:34,1072,6,,,,1128.93,0
18206070,05:24:01,05:24:01,1073,7,,,,1318.31,0
18206070,05:24:35,05:24:35,1026,8,,,,1541.49,0
18206070,05:25:13,05:25:13,1027,9,,,,1830.84,0
18206070,05:25:55,05:25:55,1028,10,,,,2112.25,0
18206070,05:26:24,05:26:24,1029,11,,,,2293.37,0
18206070,05:27:24,05:27:24,1030,12,,,,2761.84,0
18206070,05:28:46,05:28:46,5488,13,,,,3398.44,0
18206070,05:29:11,05:29:11,6308,14,,,,3571.27,0
18206070,05:30:00,05:30:00,5489,15,,,,3883.62,
18206070,05:30:51,05:30:51,8217,16,,,,4279.22,0
18206070,05:31:26,05:31:26,1034,17,,,,4532.5,0
18206070,05:32:04,05:32:04,1035,18,,,,4778.81,0
18206070,05:33:08,05:33:08,1036,19,,,,5213.79,0
18206070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
18206070,05:34:42,05:34:42,1038,21,,,,5987.22,0
18206070,05:35:22,05:35:22,1039,22,,,,6336.27,0
18206070,05:35:58,05:35:58,1040,23,,,,6710,0
18206070,05:36:23,05:36:23,1041,24,,,,6921.77,0
18206070,05:37:08,05:37:08,1042,25,,,,7259.83,0
18206070,05:37:30,05:37:30,1043,26,,,,7434.76,0
18206070,05:38:05,05:38:05,1044,27,,,,7727.08,0
18206070,05:39:00,05:39:00,9641,28,,1,,8175.55,
18223070,06:28:00,06:28:00,9527,1,,,1,0,
18223070,06:28:40,06:28:40,998,2,,,,334.12,0
18223070,06:29:48,06:29:48,999,3,,,,822.17,0
18223070,06:30:21,06:30:21,1000,4,,,,1086.6,0
18223070,06:30:54,06:30:54,1001,5,,,,1383.44,0
18223070,06:31:37,06:31:37,1002,6,,,,1737.56,0
18223070,06:31:51,06:31:51,1003,7,,,,1829.36,0
18223070,06:32:41,06:32:41,1004,8,,,,2258.16,0
18223070,06:33:14,06:33:14,1005,9,,,,2546.05,0
18223070,06:33:50,06:33:50,1006,10,,,,2877.87,0
18223070,06:34:59,06:34:59,1007,11,,,,3492.08,0
18223070,06:35:28,06:35:28,1008,12,,,,3746.04,0
18223070,06:35:58,06:35:58,1009,13,,,,4057.44,0
18223070,06:36:32,06:36:32,1010,14,,,,4359.74,0
18223070,06:37:07,06:37:07,1011,15,,,,4659.57,0
18223070,06:37:41,06:37:41,1012,16,,,,4953.07,0
18223070,06:37:59,06:37:59,1013,17,,,,5105.28,0
18223070,06:38:28,06:38:28,1014,18,,,,5352.23,0
18223070,06:39:00,06:39:00,1015,19,,,,5646.89,
18223070,06:40:12,06:40:12,1016,20,,,,6550.43,0
18223070,06:40:33,06:40:33,8082,21,,,,6813.55,0
18223070,06:40:56,06:40:56,1017,22,,,,7079.84,0
18223070,06:41:34,06:41:34,1018,23,,,,7601.86,0
18223070,06:42:49,06:42:49,1019,24,,,,8571.51,0
18223070,06:43:34,06:43:34,1020,25,,,,9049.39,0
18223070,06:43:50,06:43:50,1021,26,,,,9240.32,0
18223070,06:44:26,06:44:26,8352,27,,,,9703.16,0
18223070,06:45:00,06:45:00,8355,28,,,,10056.15,
18223070,06:45:34,06:45:34,1025,29,,,,10357.79,0
18223070,06:46:13,06:46:13,1026,30,,,,10709.89,0
18223070,06:46:47,06:46:47,1027,31,,,,10999.24,0
18223070,06:47:24,06:47:24,1028,32,,,,11280.65,0
18223070,06:47:50,06:47:50,1029,33,,,,11461.77,0
18223070,06:48:42,06:48:42,1030,34,,,,11930.24,0
18223070,06:49:54,06:49:54,5488,35,,,,12566.84,0
18223070,06:50:17,06:50:17,6308,36,,,,12739.67,0
18223070,06:51:00,06:51:00,5489,37,,,,13052.02,
18223070,06:51:52,06:51:52,8217,38,,,,13447.62,0
18223070,06:52:27,06:52:27,1034,39,,,,13700.9,0
18223070,06:53:06,06:53:06,1035,40,,,,13947.21,0
18223070,06:54:11,06:54:11,1036,41,,,,14382.19,0
18223070,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
18223070,06:55:46,06:55:46,1038,43,,,,15155.62,0
18223070,06:56:27,06:56:27,1039,44,,,,15504.67,0
18223070,06:57:04,06:57:04,1040,45,,,,15878.4,0
18223070,06:57:28,06:57:28,1041,46,,,,16090.17,0
18223070,06:58:15,06:58:15,1042,47,,,,16428.23,0
18223070,06:58:36,06:58:36,1043,48,,,,16603.16,0
18223070,06:59:12,06:59:12,1044,49,,,,16895.48,0
18223070,07:00:00,07:00:00,9641,50,,1,,17340.47,
18247020,24:26:00,24:26:00,9527,1,,,1,0,
18247020,24:26:47,24:26:47,998,2,,,,334.12,0
18247020,24:28:07,24:28:07,999,3,,,,822.17,0
18247020,24:28:47,24:28:47,1000,4,,,,1086.6,0
18247020,24:29:26,24:29:26,1001,5,,,,1383.44,0
18247020,24:30:17,24:30:17,1002,6,,,,1737.56,0
18247020,24:30:33,24:30:33,1003,7,,,,1829.36,0
18247020,24:31:32,24:31:32,1004,8,,,,2258.16,0
18247020,24:32:11,24:32:11,1005,9,,,,2546.05,0
18247020,24:32:53,24:32:53,1006,10,,,,2877.87,0
18247020,24:34:15,24:34:15,1007,11,,,,3492.08,0
18247020,24:34:49,24:34:49,1008,12,,,,3746.04,0
18247020,24:35:25,24:35:25,1009,13,,,,4057.44,0
18247020,24:36:05,24:36:05,1010,14,,,,4359.74,0
18247020,24:36:46,24:36:46,1011,15,,,,4659.57,0
18247020,24:37:27,24:37:27,1012,16,,,,4953.07,0
18247020,24:37:48,24:37:48,1013,17,,,,5105.28,0
18247020,24:38:22,24:38:22,1014,18,,,,5352.23,0
18247020,24:39:00,24:39:00,1015,19,,,,5646.89,
18247020,24:40:12,24:40:12,1016,20,,,,6550.43,0
18247020,24:40:33,24:40:33,8082,21,,,,6813.55,0
18247020,24:40:56,24:40:56,1017,22,,,,7079.84,0
18247020,24:41:34,24:41:34,1018,23,,,,7601.86,0
18247020,24:42:49,24:42:49,1019,24,,,,8571.51,0
18247020,24:43:34,24:43:34,1020,25,,,,9049.39,0
18247020,24:43:50,24:43:50,1021,26,,,,9240.32,0
18247020,24:44:26,24:44:26,8352,27,,,,9703.16,0
18247020,24:45:00,24:45:00,8355,28,,,,10056.15,
18247020,24:45:28,24:45:28,1025,29,,,,10357.79,0
18247020,24:46:01,24:46:01,1026,30,,,,10709.89,0
18247020,24:46:29,24:46:29,1027,31,,,,10999.24,0
18247020,24:47:00,24:47:00,1028,32,,,,11280.65,0
18247020,24:47:21,24:47:21,1029,33,,,,11461.77,0
18247020,24:48:05,24:48:05,1030,34,,,,11930.24,0
18247020,24:49:05,24:49:05,5488,35,,,,12566.84,0
18247020,24:49:24,24:49:24,6308,36,,,,12739.67,0
18247020,24:50:00,24:50:00,5489,37,,,,13052.02,
18247020,24:50:52,24:50:52,8217,38,,,,13447.62,0
18247020,24:51:27,24:51:27,1034,39,,,,13700.9,0
18247020,24:52:06,24:52:06,1035,40,,,,13947.21,0
18247020,24:53:11,24:53:11,1036,41,,,,14382.19,0
18247020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
18247020,24:54:46,24:54:46,1038,43,,,,15155.62,0
18247020,24:55:27,24:55:27,1039,44,,,,15504.67,0
18247020,24:56:04,24:56:04,1040,45,,,,15878.4,0
18247020,24:56:28,24:56:28,1041,46,,,,16090.17,0
18247020,24:57:15,24:57:15,1042,47,,,,16428.23,0
18247020,24:57:36,24:57:36,1043,48,,,,16603.16,0
18247020,24:58:12,24:58:12,1044,49,,,,16895.48,0
18247020,24:59:00,24:59:00,9641,50,,1,,17340.47,
18247030,24:26:00,24:26:00,9527,1,,,1,0,
18247030,24:26:47,24:26:47,998,2,,,,334.12,0
18247030,24:28:07,24:28:07,999,3,,,,822.17,0
18247030,24:28:47,24:28:47,1000,4,,,,1086.6,0
18247030,24:29:26,24:29:26,1001,5,,,,1383.44,0
18247030,24:30:17,24:30:17,1002,6,,,,1737.56,0
18247030,24:30:33,24:30:33,1003,7,,,,1829.36,0
18247030,24:31:32,24:31:32,1004,8,,,,2258.16,0
18247030,24:32:11,24:32:11,1005,9,,,,2546.05,0
18247030,24:32:53,24:32:53,1006,10,,,,2877.87,0
18247030,24:34:15,24:34:15,1007,11,,,,3492.08,0
18247030,24:34:49,24:34:49,1008,12,,,,3746.04,0
18247030,24:35:25,24:35:25,1009,13,,,,4057.44,0
18247030,24:36:05,24:36:05,1010,14,,,,4359.74,0
18247030,24:36:46,24:36:46,1011,15,,,,4659.57,0
18247030,24:37:27,24:37:27,1012,16,,,,4953.07,0
18247030,24:37:48,24:37:48,1013,17,,,,5105.28,0
18247030,24:38:22,24:38:22,1014,18,,,,5352.23,0
18247030,24:39:00,24:39:00,1015,19,,,,5646.89,
18247030,24:40:12,24:40:12,1016,20,,,,6550.43,0
18247030,24:40:33,24:40:33,8082,21,,,,6813.55,0
18247030,24:40:56,24:40:56,1017,22,,,,7079.84,0
18247030,24:41:34,24:41:34,1018,23,,,,7601.86,0
18247030,24:42:49,24:42:49,1019,24,,,,8571.51,0
18247030,24:43:34,24:43:34,1020,25,,,,9049.39,0
18247030,24:43:50,24:43:50,1021,26,,,,9240.32,0
18247030,24:44:26,24:44:26,8352,27,,,,9703.16,0
18247030,24:45:00,24:45:00,8355,28,,,,10056.15,
18247030,24:45:28,24:45:28,1025,29,,,,10357.79,0
18247030,24:46:01,24:46:01,1026,30,,,,10709.89,0
18247030,24:46:29,24:46:29,1027,31,,,,10999.24,0
18247030,24:47:00,24:47:00,1028,32,,,,11280.65,0
18247030,24:47:21,24:47:21,1029,33,,,,11461.77,0
18247030,24:48:05,24:48:05,1030,34,,,,11930.24,0
18247030,24:49:05,24:49:05,5488,35,,,,12566.84,0
18247030,24:49:24,24:49:24,6308,36,,,,12739.67,0
18247030,24:50:00,24:50:00,5489,37,,,,13052.02,
18247030,24:50:52,24:50:52,8217,38,,,,13447.62,0
18247030,24:51:27,24:51:27,1034,39,,,,13700.9,0
18247030,24:52:06,24:52:06,1035,40,,,,13947.21,0
18247030,24:53:11,24:53:11,1036,41,,,,14382.19,0
18247030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
18247030,24:54:46,24:54:46,1038,43,,,,15155.62,0
18247030,24:55:27,24:55:27,1039,44,,,,15504.67,0
18247030,24:56:04,24:56:04,1040,45,,,,15878.4,0
18247030,24:56:28,24:56:28,1041,46,,,,16090.17,0
18247030,24:57:15,24:57:15,1042,47,,,,16428.23,0
18247030,24:57:36,24:57:36,1043,48,,,,16603.16,0
18247030,24:58:12,24:58:12,1044,49,,,,16895.48,0
18247030,24:59:00,24:59:00,9641,50,,1,,17340.47,
18247040,24:26:00,24:26:00,9527,1,,,1,0,
18247040,24:26:47,24:26:47,998,2,,,,334.12,0
18247040,24:28:07,24:28:07,999,3,,,,822.17,0
18247040,24:28:47,24:28:47,1000,4,,,,1086.6,0
18247040,24:29:26,24:29:26,1001,5,,,,1383.44,0
18247040,24:30:17,24:30:17,1002,6,,,,1737.56,0
18247040,24:30:33,24:30:33,1003,7,,,,1829.36,0
18247040,24:31:32,24:31:32,1004,8,,,,2258.16,0
18247040,24:32:11,24:32:11,1005,9,,,,2546.05,0
18247040,24:32:53,24:32:53,1006,10,,,,2877.87,0
18247040,24:34:15,24:34:15,1007,11,,,,3492.08,0
18247040,24:34:49,24:34:49,1008,12,,,,3746.04,0
18247040,24:35:25,24:35:25,1009,13,,,,4057.44,0
18247040,24:36:05,24:36:05,1010,14,,,,4359.74,0
18247040,24:36:46,24:36:46,1011,15,,,,4659.57,0
18247040,24:37:27,24:37:27,1012,16,,,,4953.07,0
18247040,24:37:48,24:37:48,1013,17,,,,5105.28,0
18247040,24:38:22,24:38:22,1014,18,,,,5352.23,0
18247040,24:39:00,24:39:00,1015,19,,,,5646.89,
18247040,24:40:12,24:40:12,1016,20,,,,6550.43,0
18247040,24:40:33,24:40:33,8082,21,,,,6813.55,0
18247040,24:40:56,24:40:56,1017,22,,,,7079.84,0
18247040,24:41:34,24:41:34,1018,23,,,,7601.86,0
18247040,24:42:49,24:42:49,1019,24,,,,8571.51,0
18247040,24:43:34,24:43:34,1020,25,,,,9049.39,0
18247040,24:43:50,24:43:50,1021,26,,,,9240.32,0
18247040,24:44:26,24:44:26,8352,27,,,,9703.16,0
18247040,24:45:00,24:45:00,8355,28,,,,10056.15,
18247040,24:45:28,24:45:28,1025,29,,,,10357.79,0
18247040,24:46:01,24:46:01,1026,30,,,,10709.89,0
18247040,24:46:29,24:46:29,1027,31,,,,10999.24,0
18247040,24:47:00,24:47:00,1028,32,,,,11280.65,0
18247040,24:47:21,24:47:21,1029,33,,,,11461.77,0
18247040,24:48:05,24:48:05,1030,34,,,,11930.24,0
18247040,24:49:05,24:49:05,5488,35,,,,12566.84,0
18247040,24:49:24,24:49:24,6308,36,,,,12739.67,0
18247040,24:50:00,24:50:00,5489,37,,,,13052.02,
18247040,24:50:52,24:50:52,8217,38,,,,13447.62,0
18247040,24:51:27,24:51:27,1034,39,,,,13700.9,0
18247040,24:52:06,24:52:06,1035,40,,,,13947.21,0
18247040,24:53:11,24:53:11,1036,41,,,,14382.19,0
18247040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
18247040,24:54:46,24:54:46,1038,43,,,,15155.62,0
18247040,24:55:27,24:55:27,1039,44,,,,15504.67,0
18247040,24:56:04,24:56:04,1040,45,,,,15878.4,0
18247040,24:56:28,24:56:28,1041,46,,,,16090.17,0
18247040,24:57:15,24:57:15,1042,47,,,,16428.23,0
18247040,24:57:36,24:57:36,1043,48,,,,16603.16,0
18247040,24:58:12,24:58:12,1044,49,,,,16895.48,0
18247040,24:59:00,24:59:00,9641,50,,1,,17340.47,
18247050,24:26:00,24:26:00,9527,1,,,1,0,
18247050,24:26:47,24:26:47,998,2,,,,334.12,0
18247050,24:28:07,24:28:07,999,3,,,,822.17,0
18247050,24:28:47,24:28:47,1000,4,,,,1086.6,0
18247050,24:29:26,24:29:26,1001,5,,,,1383.44,0
18247050,24:30:17,24:30:17,1002,6,,,,1737.56,0
18247050,24:30:33,24:30:33,1003,7,,,,1829.36,0
18247050,24:31:32,24:31:32,1004,8,,,,2258.16,0
18247050,24:32:11,24:32:11,1005,9,,,,2546.05,0
18247050,24:32:53,24:32:53,1006,10,,,,2877.87,0
18247050,24:34:15,24:34:15,1007,11,,,,3492.08,0
18247050,24:34:49,24:34:49,1008,12,,,,3746.04,0
18247050,24:35:25,24:35:25,1009,13,,,,4057.44,0
18247050,24:36:05,24:36:05,1010,14,,,,4359.74,0
18247050,24:36:46,24:36:46,1011,15,,,,4659.57,0
18247050,24:37:27,24:37:27,1012,16,,,,4953.07,0
18247050,24:37:48,24:37:48,1013,17,,,,5105.28,0
18247050,24:38:22,24:38:22,1014,18,,,,5352.23,0
18247050,24:39:00,24:39:00,1015,19,,,,5646.89,
18247050,24:40:12,24:40:12,1016,20,,,,6550.43,0
18247050,24:40:33,24:40:33,8082,21,,,,6813.55,0
18247050,24:40:56,24:40:56,1017,22,,,,7079.84,0
18247050,24:41:34,24:41:34,1018,23,,,,7601.86,0
18247050,24:42:49,24:42:49,1019,24,,,,8571.51,0
18247050,24:43:34,24:43:34,1020,25,,,,9049.39,0
18247050,24:43:50,24:43:50,1021,26,,,,9240.32,0
18247050,24:44:26,24:44:26,8352,27,,,,9703.16,0
18247050,24:45:00,24:45:00,8355,28,,,,10056.15,
18247050,24:45:28,24:45:28,1025,29,,,,10357.79,0
18247050,24:46:01,24:46:01,1026,30,,,,10709.89,0
18247050,24:46:29,24:46:29,1027,31,,,,10999.24,0
18247050,24:47:00,24:47:00,1028,32,,,,11280.65,0
18247050,24:47:21,24:47:21,1029,33,,,,11461.77,0
18247050,24:48:05,24:48:05,1030,34,,,,11930.24,0
18247050,24:49:05,24:49:05,5488,35,,,,12566.84,0
18247050,24:49:24,24:49:24,6308,36,,,,12739.67,0
18247050,24:50:00,24:50:00,5489,37,,,,13052.02,
18247050,24:50:52,24:50:52,8217,38,,,,13447.62,0
18247050,24:51:27,24:51:27,1034,39,,,,13700.9,0
18247050,24:52:06,24:52:06,1035,40,,,,13947.21,0
18247050,24:53:11,24:53:11,1036,41,,,,14382.19,0
18247050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
18247050,24:54:46,24:54:46,1038,43,,,,15155.62,0
18247050,24:55:27,24:55:27,1039,44,,,,15504.67,0
18247050,24:56:04,24:56:04,1040,45,,,,15878.4,0
18247050,24:56:28,24:56:28,1041,46,,,,16090.17,0
18247050,24:57:15,24:57:15,1042,47,,,,16428.23,0
18247050,24:57:36,24:57:36,1043,48,,,,16603.16,0
18247050,24:58:12,24:58:12,1044,49,,,,16895.48,0
18247050,24:59:00,24:59:00,9641,50,,1,,17340.47,
18247060,24:26:00,24:26:00,9527,1,,,1,0,
18247060,24:26:47,24:26:47,998,2,,,,334.12,0
18247060,24:28:07,24:28:07,999,3,,,,822.17,0
18247060,24:28:47,24:28:47,1000,4,,,,1086.6,0
18247060,24:29:26,24:29:26,1001,5,,,,1383.44,0
18247060,24:30:17,24:30:17,1002,6,,,,1737.56,0
18247060,24:30:33,24:30:33,1003,7,,,,1829.36,0
18247060,24:31:32,24:31:32,1004,8,,,,2258.16,0
18247060,24:32:11,24:32:11,1005,9,,,,2546.05,0
18247060,24:32:53,24:32:53,1006,10,,,,2877.87,0
18247060,24:34:15,24:34:15,1007,11,,,,3492.08,0
18247060,24:34:49,24:34:49,1008,12,,,,3746.04,0
18247060,24:35:25,24:35:25,1009,13,,,,4057.44,0
18247060,24:36:05,24:36:05,1010,14,,,,4359.74,0
18247060,24:36:46,24:36:46,1011,15,,,,4659.57,0
18247060,24:37:27,24:37:27,1012,16,,,,4953.07,0
18247060,24:37:48,24:37:48,1013,17,,,,5105.28,0
18247060,24:38:22,24:38:22,1014,18,,,,5352.23,0
18247060,24:39:00,24:39:00,1015,19,,,,5646.89,
18247060,24:40:12,24:40:12,1016,20,,,,6550.43,0
18247060,24:40:33,24:40:33,8082,21,,,,6813.55,0
18247060,24:40:56,24:40:56,1017,22,,,,7079.84,0
18247060,24:41:34,24:41:34,1018,23,,,,7601.86,0
18247060,24:42:49,24:42:49,1019,24,,,,8571.51,0
18247060,24:43:34,24:43:34,1020,25,,,,9049.39,0
18247060,24:43:50,24:43:50,1021,26,,,,9240.32,0
18247060,24:44:26,24:44:26,8352,27,,,,9703.16,0
18247060,24:45:00,24:45:00,8355,28,,,,10056.15,
18247060,24:45:28,24:45:28,1025,29,,,,10357.79,0
18247060,24:46:01,24:46:01,1026,30,,,,10709.89,0
18247060,24:46:29,24:46:29,1027,31,,,,10999.24,0
18247060,24:47:00,24:47:00,1028,32,,,,11280.65,0
18247060,24:47:21,24:47:21,1029,33,,,,11461.77,0
18247060,24:48:05,24:48:05,1030,34,,,,11930.24,0
18247060,24:49:05,24:49:05,5488,35,,,,12566.84,0
18247060,24:49:24,24:49:24,6308,36,,,,12739.67,0
18247060,24:50:00,24:50:00,5489,37,,,,13052.02,
18247060,24:50:52,24:50:52,8217,38,,,,13447.62,0
18247060,24:51:27,24:51:27,1034,39,,,,13700.9,0
18247060,24:52:06,24:52:06,1035,40,,,,13947.21,0
18247060,24:53:11,24:53:11,1036,41,,,,14382.19,0
18247060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
18247060,24:54:46,24:54:46,1038,43,,,,15155.62,0
18247060,24:55:27,24:55:27,1039,44,,,,15504.67,0
18247060,24:56:04,24:56:04,1040,45,,,,15878.4,0
18247060,24:56:28,24:56:28,1041,46,,,,16090.17,0
18247060,24:57:15,24:57:15,1042,47,,,,16428.23,0
18247060,24:57:36,24:57:36,1043,48,,,,16603.16,0
18247060,24:58:12,24:58:12,1044,49,,,,16895.48,0
18247060,24:59:00,24:59:00,9641,50,,1,,17340.47,
18247100,24:26:00,24:26:00,9527,1,,,1,0,
18247100,24:26:47,24:26:47,998,2,,,,334.12,0
18247100,24:28:07,24:28:07,999,3,,,,822.17,0
18247100,24:28:47,24:28:47,1000,4,,,,1086.6,0
18247100,24:29:26,24:29:26,1001,5,,,,1383.44,0
18247100,24:30:17,24:30:17,1002,6,,,,1737.56,0
18247100,24:30:33,24:30:33,1003,7,,,,1829.36,0
18247100,24:31:32,24:31:32,1004,8,,,,2258.16,0
18247100,24:32:11,24:32:11,1005,9,,,,2546.05,0
18247100,24:32:53,24:32:53,1006,10,,,,2877.87,0
18247100,24:34:15,24:34:15,1007,11,,,,3492.08,0
18247100,24:34:49,24:34:49,1008,12,,,,3746.04,0
18247100,24:35:25,24:35:25,1009,13,,,,4057.44,0
18247100,24:36:05,24:36:05,1010,14,,,,4359.74,0
18247100,24:36:46,24:36:46,1011,15,,,,4659.57,0
18247100,24:37:27,24:37:27,1012,16,,,,4953.07,0
18247100,24:37:48,24:37:48,1013,17,,,,5105.28,0
18247100,24:38:22,24:38:22,1014,18,,,,5352.23,0
18247100,24:39:00,24:39:00,1015,19,,,,5646.89,
18247100,24:40:12,24:40:12,1016,20,,,,6550.43,0
18247100,24:40:33,24:40:33,8082,21,,,,6813.55,0
18247100,24:40:56,24:40:56,1017,22,,,,7079.84,0
18247100,24:41:34,24:41:34,1018,23,,,,7601.86,0
18247100,24:42:49,24:42:49,1019,24,,,,8571.51,0
18247100,24:43:34,24:43:34,1020,25,,,,9049.39,0
18247100,24:43:50,24:43:50,1021,26,,,,9240.32,0
18247100,24:44:26,24:44:26,8352,27,,,,9703.16,0
18247100,24:45:00,24:45:00,8355,28,,,,10056.15,
18247100,24:45:28,24:45:28,1025,29,,,,10357.79,0
18247100,24:46:01,24:46:01,1026,30,,,,10709.89,0
18247100,24:46:29,24:46:29,1027,31,,,,10999.24,0
18247100,24:47:00,24:47:00,1028,32,,,,11280.65,0
18247100,24:47:21,24:47:21,1029,33,,,,11461.77,0
18247100,24:48:05,24:48:05,1030,34,,,,11930.24,0
18247100,24:49:05,24:49:05,5488,35,,,,12566.84,0
18247100,24:49:24,24:49:24,6308,36,,,,12739.67,0
18247100,24:50:00,24:50:00,5489,37,,,,13052.02,
18247100,24:50:52,24:50:52,8217,38,,,,13447.62,0
18247100,24:51:27,24:51:27,1034,39,,,,13700.9,0
18247100,24:52:06,24:52:06,1035,40,,,,13947.21,0
18247100,24:53:11,24:53:11,1036,41,,,,14382.19,0
18247100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
18247100,24:54:46,24:54:46,1038,43,,,,15155.62,0
18247100,24:55:27,24:55:27,1039,44,,,,15504.67,0
18247100,24:56:04,24:56:04,1040,45,,,,15878.4,0
18247100,24:56:28,24:56:28,1041,46,,,,16090.17,0
18247100,24:57:15,24:57:15,1042,47,,,,16428.23,0
18247100,24:57:36,24:57:36,1043,48,,,,16603.16,0
18247100,24:58:12,24:58:12,1044,49,,,,16895.48,0
18247100,24:59:00,24:59:00,9641,50,,1,,17340.47,
18247110,24:26:00,24:26:00,9527,1,,,1,0,
18247110,24:26:47,24:26:47,998,2,,,,334.12,0
18247110,24:28:07,24:28:07,999,3,,,,822.17,0
18247110,24:28:47,24:28:47,1000,4,,,,1086.6,0
18247110,24:29:26,24:29:26,1001,5,,,,1383.44,0
18247110,24:30:17,24:30:17,1002,6,,,,1737.56,0
18247110,24:30:33,24:30:33,1003,7,,,,1829.36,0
18247110,24:31:32,24:31:32,1004,8,,,,2258.16,0
18247110,24:32:11,24:32:11,1005,9,,,,2546.05,0
18247110,24:32:53,24:32:53,1006,10,,,,2877.87,0
18247110,24:34:15,24:34:15,1007,11,,,,3492.08,0
18247110,24:34:49,24:34:49,1008,12,,,,3746.04,0
18247110,24:35:25,24:35:25,1009,13,,,,4057.44,0
18247110,24:36:05,24:36:05,1010,14,,,,4359.74,0
18247110,24:36:46,24:36:46,1011,15,,,,4659.57,0
18247110,24:37:27,24:37:27,1012,16,,,,4953.07,0
18247110,24:37:48,24:37:48,1013,17,,,,5105.28,0
18247110,24:38:22,24:38:22,1014,18,,,,5352.23,0
18247110,24:39:00,24:39:00,1015,19,,,,5646.89,
18247110,24:40:12,24:40:12,1016,20,,,,6550.43,0
18247110,24:40:33,24:40:33,8082,21,,,,6813.55,0
18247110,24:40:56,24:40:56,1017,22,,,,7079.84,0
18247110,24:41:34,24:41:34,1018,23,,,,7601.86,0
18247110,24:42:49,24:42:49,1019,24,,,,8571.51,0
18247110,24:43:34,24:43:34,1020,25,,,,9049.39,0
18247110,24:43:50,24:43:50,1021,26,,,,9240.32,0
18247110,24:44:26,24:44:26,8352,27,,,,9703.16,0
18247110,24:45:00,24:45:00,8355,28,,,,10056.15,
18247110,24:45:28,24:45:28,1025,29,,,,10357.79,0
18247110,24:46:01,24:46:01,1026,30,,,,10709.89,0
18247110,24:46:29,24:46:29,1027,31,,,,10999.24,0
18247110,24:47:00,24:47:00,1028,32,,,,11280.65,0
18247110,24:47:21,24:47:21,1029,33,,,,11461.77,0
18247110,24:48:05,24:48:05,1030,34,,,,11930.24,0
18247110,24:49:05,24:49:05,5488,35,,,,12566.84,0
18247110,24:49:24,24:49:24,6308,36,,,,12739.67,0
18247110,24:50:00,24:50:00,5489,37,,,,13052.02,
18247110,24:50:52,24:50:52,8217,38,,,,13447.62,0
18247110,24:51:27,24:51:27,1034,39,,,,13700.9,0
18247110,24:52:06,24:52:06,1035,40,,,,13947.21,0
18247110,24:53:11,24:53:11,1036,41,,,,14382.19,0
18247110,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
18247110,24:54:46,24:54:46,1038,43,,,,15155.62,0
18247110,24:55:27,24:55:27,1039,44,,,,15504.67,0
18247110,24:56:04,24:56:04,1040,45,,,,15878.4,0
18247110,24:56:28,24:56:28,1041,46,,,,16090.17,0
18247110,24:57:15,24:57:15,1042,47,,,,16428.23,0
18247110,24:57:36,24:57:36,1043,48,,,,16603.16,0
18247110,24:58:12,24:58:12,1044,49,,,,16895.48,0
18247110,24:59:00,24:59:00,9641,50,,1,,17340.47,
18279070,12:33:00,12:33:00,9527,1,,,1,0,
18279070,12:33:51,12:33:51,998,2,,,,334.12,0
18279070,12:35:17,12:35:17,999,3,,,,822.17,0
18279070,12:35:59,12:35:59,1000,4,,,,1086.6,0
18279070,12:36:41,12:36:41,1001,5,,,,1383.44,0
18279070,12:37:37,12:37:37,1002,6,,,,1737.56,0
18279070,12:37:54,12:37:54,1003,7,,,,1829.36,0
18279070,12:38:57,12:38:57,1004,8,,,,2258.16,0
18279070,12:39:39,12:39:39,1005,9,,,,2546.05,0
18279070,12:40:25,12:40:25,1006,10,,,,2877.87,0
18279070,12:41:53,12:41:53,1007,11,,,,3492.08,0
18279070,12:42:30,12:42:30,1008,12,,,,3746.04,0
18279070,12:43:08,12:43:08,1009,13,,,,4057.44,0
18279070,12:43:52,12:43:52,1010,14,,,,4359.74,0
18279070,12:44:36,12:44:36,1011,15,,,,4659.57,0
18279070,12:45:20,12:45:20,1012,16,,,,4953.07,0
18279070,12:45:43,12:45:43,1013,17,,,,5105.28,0
18279070,12:46:19,12:46:19,1014,18,,,,5352.23,0
18279070,12:47:00,12:47:00,1015,19,,,,5646.89,
18279070,12:48:12,12:48:12,1016,20,,,,6550.43,0
18279070,12:48:33,12:48:33,8082,21,,,,6813.55,0
18279070,12:48:56,12:48:56,1017,22,,,,7079.84,0
18279070,12:49:34,12:49:34,1018,23,,,,7601.86,0
18279070,12:50:49,12:50:49,1019,24,,,,8571.51,0
18279070,12:51:34,12:51:34,1020,25,,,,9049.39,0
18279070,12:51:50,12:51:50,1021,26,,,,9240.32,0
18279070,12:52:26,12:52:26,8352,27,,,,9703.16,0
18279070,12:53:00,12:53:00,8355,28,,,,10056.15,
18279070,12:53:39,12:53:39,1025,29,,,,10357.79,0
18279070,12:54:25,12:54:25,1026,30,,,,10709.89,0
18279070,12:55:05,12:55:05,1027,31,,,,10999.24,0
18279070,12:55:48,12:55:48,1028,32,,,,11280.65,0
18279070,12:56:18,12:56:18,1029,33,,,,11461.77,0
18279070,12:57:19,12:57:19,1030,34,,,,11930.24,0
18279070,12:58:43,12:58:43,5488,35,,,,12566.84,0
18279070,12:59:10,12:59:10,6308,36,,,,12739.67,0
18279070,13:00:00,13:00:00,5489,37,,,,13052.02,
18279070,13:01:04,13:01:04,8217,38,,,,13447.62,0
18279070,13:01:47,13:01:47,1034,39,,,,13700.9,0
18279070,13:02:34,13:02:34,1035,40,,,,13947.21,0
18279070,13:03:53,13:03:53,1036,41,,,,14382.19,0
18279070,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
18279070,13:05:50,13:05:50,1038,43,,,,15155.62,0
18279070,13:06:39,13:06:39,1039,44,,,,15504.67,0
18279070,13:07:25,13:07:25,1040,45,,,,15878.4,0
18279070,13:07:55,13:07:55,1041,46,,,,16090.17,0
18279070,13:08:51,13:08:51,1042,47,,,,16428.23,0
18279070,13:09:18,13:09:18,1043,48,,,,16603.16,0
18279070,13:10:01,13:10:01,1044,49,,,,16895.48,0
18279070,13:11:00,13:11:00,9641,50,,1,,17340.47,
18286070,08:28:00,08:28:00,9527,1,,,1,0,
18286070,08:28:44,08:28:44,998,2,,,,334.12,0
18286070,08:29:58,08:29:58,999,3,,,,822.17,0
18286070,08:30:34,08:30:34,1000,4,,,,1086.6,0
18286070,08:31:10,08:31:10,1001,5,,,,1383.44,0
18286070,08:31:57,08:31:57,1002,6,,,,1737.56,0
18286070,08:32:12,08:32:12,1003,7,,,,1829.36,0
18286070,08:33:06,08:33:06,1004,8,,,,2258.16,0
18286070,08:33:42,08:33:42,1005,9,,,,2546.05,0
18286070,08:34:22,08:34:22,1006,10,,,,2877.87,0
18286070,08:35:37,08:35:37,1007,11,,,,3492.08,0
18286070,08:36:08,08:36:08,1008,12,,,,3746.04,0
18286070,08:36:41,08:36:41,1009,13,,,,4057.44,0
18286070,08:37:19,08:37:19,1010,14,,,,4359.74,0
18286070,08:37:56,08:37:56,1011,15,,,,4659.57,0
18286070,08:38:34,08:38:34,1012,16,,,,4953.07,0
18286070,08:38:54,08:38:54,1013,17,,,,5105.28,0
18286070,08:39:25,08:39:25,1014,18,,,,5352.23,0
18286070,08:40:00,08:40:00,1015,19,,,,5646.89,
18286070,08:41:12,08:41:12,1016,20,,,,6550.43,0
18286070,08:41:33,08:41:33,8082,21,,,,6813.55,0
18286070,08:41:56,08:41:56,1017,22,,,,7079.84,0
18286070,08:42:34,08:42:34,1018,23,,,,7601.86,0
18286070,08:43:49,08:43:49,1019,24,,,,8571.51,0
18286070,08:44:34,08:44:34,1020,25,,,,9049.39,0
18286070,08:44:50,08:44:50,1021,26,,,,9240.32,0
18286070,08:45:26,08:45:26,8352,27,,,,9703.16,0
18286070,08:46:00,08:46:00,8355,28,,,,10056.15,
18286070,08:46:34,08:46:34,1025,29,,,,10357.79,0
18286070,08:47:13,08:47:13,1026,30,,,,10709.89,0
18286070,08:47:47,08:47:47,1027,31,,,,10999.24,0
18286070,08:48:24,08:48:24,1028,32,,,,11280.65,0
18286070,08:48:50,08:48:50,1029,33,,,,11461.77,0
18286070,08:49:42,08:49:42,1030,34,,,,11930.24,0
18286070,08:50:54,08:50:54,5488,35,,,,12566.84,0
18286070,08:51:17,08:51:17,6308,36,,,,12739.67,0
18286070,08:52:00,08:52:00,5489,37,,,,13052.02,
18286070,08:52:58,08:52:58,8217,38,,,,13447.62,0
18286070,08:53:37,08:53:37,1034,39,,,,13700.9,0
18286070,08:54:20,08:54:20,1035,40,,,,13947.21,0
18286070,08:55:32,08:55:32,1036,41,,,,14382.19,0
18286070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
18286070,08:57:18,08:57:18,1038,43,,,,15155.62,0
18286070,08:58:03,08:58:03,1039,44,,,,15504.67,0
18286070,08:58:44,08:58:44,1040,45,,,,15878.4,0
18286070,08:59:12,08:59:12,1041,46,,,,16090.17,0
18286070,09:00:03,09:00:03,1042,47,,,,16428.23,0
18286070,09:00:27,09:00:27,1043,48,,,,16603.16,0
18286070,09:01:06,09:01:06,1044,49,,,,16895.48,0
18286070,09:02:00,09:02:00,9641,50,,1,,17340.47,
18477070,05:58:00,05:58:00,9527,1,,,1,0,
18477070,05:58:40,05:58:40,998,2,,,,334.12,0
18477070,05:59:48,05:59:48,999,3,,,,822.17,0
18477070,06:00:21,06:00:21,1000,4,,,,1086.6,0
18477070,06:00:54,06:00:54,1001,5,,,,1383.44,0
18477070,06:01:37,06:01:37,1002,6,,,,1737.56,0
18477070,06:01:51,06:01:51,1003,7,,,,1829.36,0
18477070,06:02:41,06:02:41,1004,8,,,,2258.16,0
18477070,06:03:14,06:03:14,1005,9,,,,2546.05,0
18477070,06:03:50,06:03:50,1006,10,,,,2877.87,0
18477070,06:04:59,06:04:59,1007,11,,,,3492.08,0
18477070,06:05:28,06:05:28,1008,12,,,,3746.04,0
18477070,06:05:58,06:05:58,1009,13,,,,4057.44,0
18477070,06:06:32,06:06:32,1010,14,,,,4359.74,0
18477070,06:07:07,06:07:07,1011,15,,,,4659.57,0
18477070,06:07:41,06:07:41,1012,16,,,,4953.07,0
18477070,06:07:59,06:07:59,1013,17,,,,5105.28,0
18477070,06:08:28,06:08:28,1014,18,,,,5352.23,0
18477070,06:09:00,06:09:00,1015,19,,,,5646.89,
18477070,06:10:12,06:10:12,1016,20,,,,6550.43,0
18477070,06:10:33,06:10:33,8082,21,,,,6813.55,0
18477070,06:10:56,06:10:56,1017,22,,,,7079.84,0
18477070,06:11:34,06:11:34,1018,23,,,,7601.86,0
18477070,06:12:49,06:12:49,1019,24,,,,8571.51,0
18477070,06:13:34,06:13:34,1020,25,,,,9049.39,0
18477070,06:13:50,06:13:50,1021,26,,,,9240.32,0
18477070,06:14:26,06:14:26,8352,27,,,,9703.16,0
18477070,06:15:00,06:15:00,8355,28,,,,10056.15,
18477070,06:15:34,06:15:34,1025,29,,,,10357.79,0
18477070,06:16:13,06:16:13,1026,30,,,,10709.89,0
18477070,06:16:47,06:16:47,1027,31,,,,10999.24,0
18477070,06:17:24,06:17:24,1028,32,,,,11280.65,0
18477070,06:17:50,06:17:50,1029,33,,,,11461.77,0
18477070,06:18:42,06:18:42,1030,34,,,,11930.24,0
18477070,06:19:54,06:19:54,5488,35,,,,12566.84,0
18477070,06:20:17,06:20:17,6308,36,,,,12739.67,0
18477070,06:21:00,06:21:00,5489,37,,,,13052.02,
18477070,06:21:52,06:21:52,8217,38,,,,13447.62,0
18477070,06:22:27,06:22:27,1034,39,,,,13700.9,0
18477070,06:23:06,06:23:06,1035,40,,,,13947.21,0
18477070,06:24:11,06:24:11,1036,41,,,,14382.19,0
18477070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
18477070,06:25:46,06:25:46,1038,43,,,,15155.62,0
18477070,06:26:27,06:26:27,1039,44,,,,15504.67,0
18477070,06:27:04,06:27:04,1040,45,,,,15878.4,0
18477070,06:27:28,06:27:28,1041,46,,,,16090.17,0
18477070,06:28:15,06:28:15,1042,47,,,,16428.23,0
18477070,06:28:36,06:28:36,1043,48,,,,16603.16,0
18477070,06:29:12,06:29:12,1044,49,,,,16895.48,0
18477070,06:30:00,06:30:00,9641,50,,1,,17340.47,
185020,07:20:00,07:20:00,9527,1,,,1,0,
185020,07:20:59,07:20:59,998,2,,,,334.12,0
185020,07:22:37,07:22:37,999,3,,,,822.17,0
185020,07:23:25,07:23:25,1000,4,,,,1086.6,0
185020,07:24:13,07:24:13,1001,5,,,,1383.44,0
185020,07:25:17,07:25:17,1002,6,,,,1737.56,0
185020,07:25:36,07:25:36,1003,7,,,,1829.36,0
185020,07:26:48,07:26:48,1004,8,,,,2258.16,0
185020,07:27:37,07:27:37,1005,9,,,,2546.05,0
185020,07:28:29,07:28:29,1006,10,,,,2877.87,0
185020,07:30:10,07:30:10,1007,11,,,,3492.08,0
185020,07:30:51,07:30:51,1008,12,,,,3746.04,0
185020,07:31:35,07:31:35,1009,13,,,,4057.44,0
185020,07:32:25,07:32:25,1010,14,,,,4359.74,0
185020,07:33:15,07:33:15,1011,15,,,,4659.57,0
185020,07:34:06,07:34:06,1012,16,,,,4953.07,0
185020,07:34:32,07:34:32,1013,17,,,,5105.28,0
185020,07:35:14,07:35:14,1014,18,,,,5352.23,0
185020,07:36:00,07:36:00,1015,19,,,,5646.89,
185020,07:37:24,07:37:24,1016,20,,,,6550.43,0
185020,07:37:49,07:37:49,8082,21,,,,6813.55,0
185020,07:38:16,07:38:16,1017,22,,,,7079.84,0
185020,07:39:00,07:39:00,1018,23,,,,7601.86,0
185020,07:40:28,07:40:28,1019,24,,,,8571.51,0
185020,07:41:20,07:41:20,1020,25,,,,9049.39,0
185020,07:41:38,07:41:38,1021,26,,,,9240.32,0
185020,07:42:21,07:42:21,8352,27,,,,9703.16,0
185020,07:43:00,07:43:00,8355,28,,,,10056.15,
185020,07:43:45,07:43:45,1025,29,,,,10357.79,0
185020,07:44:38,07:44:38,1026,30,,,,10709.89,0
185020,07:45:23,07:45:23,1027,31,,,,10999.24,0
185020,07:46:12,07:46:12,1028,32,,,,11280.65,0
185020,07:46:46,07:46:46,1029,33,,,,11461.77,0
185020,07:47:56,07:47:56,1030,34,,,,11930.24,0
185020,07:49:33,07:49:33,5488,35,,,,12566.84,0
185020,07:50:03,07:50:03,6308,36,,,,12739.67,0
185020,07:51:00,07:51:00,5489,37,,,,13052.02,
185020,07:52:04,07:52:04,8217,38,,,,13447.62,0
185020,07:52:47,07:52:47,1034,39,,,,13700.9,0
185020,07:53:34,07:53:34,1035,40,,,,13947.21,0
185020,07:54:53,07:54:53,1036,41,,,,14382.19,0
185020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
185020,07:56:50,07:56:50,1038,43,,,,15155.62,0
185020,07:57:39,07:57:39,1039,44,,,,15504.67,0
185020,07:58:25,07:58:25,1040,45,,,,15878.4,0
185020,07:58:55,07:58:55,1041,46,,,,16090.17,0
185020,07:59:51,07:59:51,1042,47,,,,16428.23,0
185020,08:00:18,08:00:18,1043,48,,,,16603.16,0
185020,08:01:01,08:01:01,1044,49,,,,16895.48,0
185020,08:02:00,08:02:00,9641,50,,1,,17340.47,
185030,07:20:00,07:20:00,9527,1,,,1,0,
185030,07:20:59,07:20:59,998,2,,,,334.12,0
185030,07:22:37,07:22:37,999,3,,,,822.17,0
185030,07:23:25,07:23:25,1000,4,,,,1086.6,0
185030,07:24:13,07:24:13,1001,5,,,,1383.44,0
185030,07:25:17,07:25:17,1002,6,,,,1737.56,0
185030,07:25:36,07:25:36,1003,7,,,,1829.36,0
185030,07:26:48,07:26:48,1004,8,,,,2258.16,0
185030,07:27:37,07:27:37,1005,9,,,,2546.05,0
185030,07:28:29,07:28:29,1006,10,,,,2877.87,0
185030,07:30:10,07:30:10,1007,11,,,,3492.08,0
185030,07:30:51,07:30:51,1008,12,,,,3746.04,0
185030,07:31:35,07:31:35,1009,13,,,,4057.44,0
185030,07:32:25,07:32:25,1010,14,,,,4359.74,0
185030,07:33:15,07:33:15,1011,15,,,,4659.57,0
185030,07:34:06,07:34:06,1012,16,,,,4953.07,0
185030,07:34:32,07:34:32,1013,17,,,,5105.28,0
185030,07:35:14,07:35:14,1014,18,,,,5352.23,0
185030,07:36:00,07:36:00,1015,19,,,,5646.89,
185030,07:37:24,07:37:24,1016,20,,,,6550.43,0
185030,07:37:49,07:37:49,8082,21,,,,6813.55,0
185030,07:38:16,07:38:16,1017,22,,,,7079.84,0
185030,07:39:00,07:39:00,1018,23,,,,7601.86,0
185030,07:40:28,07:40:28,1019,24,,,,8571.51,0
185030,07:41:20,07:41:20,1020,25,,,,9049.39,0
185030,07:41:38,07:41:38,1021,26,,,,9240.32,0
185030,07:42:21,07:42:21,8352,27,,,,9703.16,0
185030,07:43:00,07:43:00,8355,28,,,,10056.15,
185030,07:43:45,07:43:45,1025,29,,,,10357.79,0
185030,07:44:38,07:44:38,1026,30,,,,10709.89,0
185030,07:45:23,07:45:23,1027,31,,,,10999.24,0
185030,07:46:12,07:46:12,1028,32,,,,11280.65,0
185030,07:46:46,07:46:46,1029,33,,,,11461.77,0
185030,07:47:56,07:47:56,1030,34,,,,11930.24,0
185030,07:49:33,07:49:33,5488,35,,,,12566.84,0
185030,07:50:03,07:50:03,6308,36,,,,12739.67,0
185030,07:51:00,07:51:00,5489,37,,,,13052.02,
185030,07:52:04,07:52:04,8217,38,,,,13447.62,0
185030,07:52:47,07:52:47,1034,39,,,,13700.9,0
185030,07:53:34,07:53:34,1035,40,,,,13947.21,0
185030,07:54:53,07:54:53,1036,41,,,,14382.19,0
185030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
185030,07:56:50,07:56:50,1038,43,,,,15155.62,0
185030,07:57:39,07:57:39,1039,44,,,,15504.67,0
185030,07:58:25,07:58:25,1040,45,,,,15878.4,0
185030,07:58:55,07:58:55,1041,46,,,,16090.17,0
185030,07:59:51,07:59:51,1042,47,,,,16428.23,0
185030,08:00:18,08:00:18,1043,48,,,,16603.16,0
185030,08:01:01,08:01:01,1044,49,,,,16895.48,0
185030,08:02:00,08:02:00,9641,50,,1,,17340.47,
185040,07:20:00,07:20:00,9527,1,,,1,0,
185040,07:20:59,07:20:59,998,2,,,,334.12,0
185040,07:22:37,07:22:37,999,3,,,,822.17,0
185040,07:23:25,07:23:25,1000,4,,,,1086.6,0
185040,07:24:13,07:24:13,1001,5,,,,1383.44,0
185040,07:25:17,07:25:17,1002,6,,,,1737.56,0
185040,07:25:36,07:25:36,1003,7,,,,1829.36,0
185040,07:26:48,07:26:48,1004,8,,,,2258.16,0
185040,07:27:37,07:27:37,1005,9,,,,2546.05,0
185040,07:28:29,07:28:29,1006,10,,,,2877.87,0
185040,07:30:10,07:30:10,1007,11,,,,3492.08,0
185040,07:30:51,07:30:51,1008,12,,,,3746.04,0
185040,07:31:35,07:31:35,1009,13,,,,4057.44,0
185040,07:32:25,07:32:25,1010,14,,,,4359.74,0
185040,07:33:15,07:33:15,1011,15,,,,4659.57,0
185040,07:34:06,07:34:06,1012,16,,,,4953.07,0
185040,07:34:32,07:34:32,1013,17,,,,5105.28,0
185040,07:35:14,07:35:14,1014,18,,,,5352.23,0
185040,07:36:00,07:36:00,1015,19,,,,5646.89,
185040,07:37:24,07:37:24,1016,20,,,,6550.43,0
185040,07:37:49,07:37:49,8082,21,,,,6813.55,0
185040,07:38:16,07:38:16,1017,22,,,,7079.84,0
185040,07:39:00,07:39:00,1018,23,,,,7601.86,0
185040,07:40:28,07:40:28,1019,24,,,,8571.51,0
185040,07:41:20,07:41:20,1020,25,,,,9049.39,0
185040,07:41:38,07:41:38,1021,26,,,,9240.32,0
185040,07:42:21,07:42:21,8352,27,,,,9703.16,0
185040,07:43:00,07:43:00,8355,28,,,,10056.15,
185040,07:43:45,07:43:45,1025,29,,,,10357.79,0
185040,07:44:38,07:44:38,1026,30,,,,10709.89,0
185040,07:45:23,07:45:23,1027,31,,,,10999.24,0
185040,07:46:12,07:46:12,1028,32,,,,11280.65,0
185040,07:46:46,07:46:46,1029,33,,,,11461.77,0
185040,07:47:56,07:47:56,1030,34,,,,11930.24,0
185040,07:49:33,07:49:33,5488,35,,,,12566.84,0
185040,07:50:03,07:50:03,6308,36,,,,12739.67,0
185040,07:51:00,07:51:00,5489,37,,,,13052.02,
185040,07:52:04,07:52:04,8217,38,,,,13447.62,0
185040,07:52:47,07:52:47,1034,39,,,,13700.9,0
185040,07:53:34,07:53:34,1035,40,,,,13947.21,0
185040,07:54:53,07:54:53,1036,41,,,,14382.19,0
185040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
185040,07:56:50,07:56:50,1038,43,,,,15155.62,0
185040,07:57:39,07:57:39,1039,44,,,,15504.67,0
185040,07:58:25,07:58:25,1040,45,,,,15878.4,0
185040,07:58:55,07:58:55,1041,46,,,,16090.17,0
185040,07:59:51,07:59:51,1042,47,,,,16428.23,0
185040,08:00:18,08:00:18,1043,48,,,,16603.16,0
185040,08:01:01,08:01:01,1044,49,,,,16895.48,0
185040,08:02:00,08:02:00,9641,50,,1,,17340.47,
185050,07:20:00,07:20:00,9527,1,,,1,0,
185050,07:20:59,07:20:59,998,2,,,,334.12,0
185050,07:22:37,07:22:37,999,3,,,,822.17,0
185050,07:23:25,07:23:25,1000,4,,,,1086.6,0
185050,07:24:13,07:24:13,1001,5,,,,1383.44,0
185050,07:25:17,07:25:17,1002,6,,,,1737.56,0
185050,07:25:36,07:25:36,1003,7,,,,1829.36,0
185050,07:26:48,07:26:48,1004,8,,,,2258.16,0
185050,07:27:37,07:27:37,1005,9,,,,2546.05,0
185050,07:28:29,07:28:29,1006,10,,,,2877.87,0
185050,07:30:10,07:30:10,1007,11,,,,3492.08,0
185050,07:30:51,07:30:51,1008,12,,,,3746.04,0
185050,07:31:35,07:31:35,1009,13,,,,4057.44,0
185050,07:32:25,07:32:25,1010,14,,,,4359.74,0
185050,07:33:15,07:33:15,1011,15,,,,4659.57,0
185050,07:34:06,07:34:06,1012,16,,,,4953.07,0
185050,07:34:32,07:34:32,1013,17,,,,5105.28,0
185050,07:35:14,07:35:14,1014,18,,,,5352.23,0
185050,07:36:00,07:36:00,1015,19,,,,5646.89,
185050,07:37:24,07:37:24,1016,20,,,,6550.43,0
185050,07:37:49,07:37:49,8082,21,,,,6813.55,0
185050,07:38:16,07:38:16,1017,22,,,,7079.84,0
185050,07:39:00,07:39:00,1018,23,,,,7601.86,0
185050,07:40:28,07:40:28,1019,24,,,,8571.51,0
185050,07:41:20,07:41:20,1020,25,,,,9049.39,0
185050,07:41:38,07:41:38,1021,26,,,,9240.32,0
185050,07:42:21,07:42:21,8352,27,,,,9703.16,0
185050,07:43:00,07:43:00,8355,28,,,,10056.15,
185050,07:43:45,07:43:45,1025,29,,,,10357.79,0
185050,07:44:38,07:44:38,1026,30,,,,10709.89,0
185050,07:45:23,07:45:23,1027,31,,,,10999.24,0
185050,07:46:12,07:46:12,1028,32,,,,11280.65,0
185050,07:46:46,07:46:46,1029,33,,,,11461.77,0
185050,07:47:56,07:47:56,1030,34,,,,11930.24,0
185050,07:49:33,07:49:33,5488,35,,,,12566.84,0
185050,07:50:03,07:50:03,6308,36,,,,12739.67,0
185050,07:51:00,07:51:00,5489,37,,,,13052.02,
185050,07:52:04,07:52:04,8217,38,,,,13447.62,0
185050,07:52:47,07:52:47,1034,39,,,,13700.9,0
185050,07:53:34,07:53:34,1035,40,,,,13947.21,0
185050,07:54:53,07:54:53,1036,41,,,,14382.19,0
185050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
185050,07:56:50,07:56:50,1038,43,,,,15155.62,0
185050,07:57:39,07:57:39,1039,44,,,,15504.67,0
185050,07:58:25,07:58:25,1040,45,,,,15878.4,0
185050,07:58:55,07:58:55,1041,46,,,,16090.17,0
185050,07:59:51,07:59:51,1042,47,,,,16428.23,0
185050,08:00:18,08:00:18,1043,48,,,,16603.16,0
185050,08:01:01,08:01:01,1044,49,,,,16895.48,0
185050,08:02:00,08:02:00,9641,50,,1,,17340.47,
185060,07:20:00,07:20:00,9527,1,,,1,0,
185060,07:20:59,07:20:59,998,2,,,,334.12,0
185060,07:22:37,07:22:37,999,3,,,,822.17,0
185060,07:23:25,07:23:25,1000,4,,,,1086.6,0
185060,07:24:13,07:24:13,1001,5,,,,1383.44,0
185060,07:25:17,07:25:17,1002,6,,,,1737.56,0
185060,07:25:36,07:25:36,1003,7,,,,1829.36,0
185060,07:26:48,07:26:48,1004,8,,,,2258.16,0
185060,07:27:37,07:27:37,1005,9,,,,2546.05,0
185060,07:28:29,07:28:29,1006,10,,,,2877.87,0
185060,07:30:10,07:30:10,1007,11,,,,3492.08,0
185060,07:30:51,07:30:51,1008,12,,,,3746.04,0
185060,07:31:35,07:31:35,1009,13,,,,4057.44,0
185060,07:32:25,07:32:25,1010,14,,,,4359.74,0
185060,07:33:15,07:33:15,1011,15,,,,4659.57,0
185060,07:34:06,07:34:06,1012,16,,,,4953.07,0
185060,07:34:32,07:34:32,1013,17,,,,5105.28,0
185060,07:35:14,07:35:14,1014,18,,,,5352.23,0
185060,07:36:00,07:36:00,1015,19,,,,5646.89,
185060,07:37:24,07:37:24,1016,20,,,,6550.43,0
185060,07:37:49,07:37:49,8082,21,,,,6813.55,0
185060,07:38:16,07:38:16,1017,22,,,,7079.84,0
185060,07:39:00,07:39:00,1018,23,,,,7601.86,0
185060,07:40:28,07:40:28,1019,24,,,,8571.51,0
185060,07:41:20,07:41:20,1020,25,,,,9049.39,0
185060,07:41:38,07:41:38,1021,26,,,,9240.32,0
185060,07:42:21,07:42:21,8352,27,,,,9703.16,0
185060,07:43:00,07:43:00,8355,28,,,,10056.15,
185060,07:43:45,07:43:45,1025,29,,,,10357.79,0
185060,07:44:38,07:44:38,1026,30,,,,10709.89,0
185060,07:45:23,07:45:23,1027,31,,,,10999.24,0
185060,07:46:12,07:46:12,1028,32,,,,11280.65,0
185060,07:46:46,07:46:46,1029,33,,,,11461.77,0
185060,07:47:56,07:47:56,1030,34,,,,11930.24,0
185060,07:49:33,07:49:33,5488,35,,,,12566.84,0
185060,07:50:03,07:50:03,6308,36,,,,12739.67,0
185060,07:51:00,07:51:00,5489,37,,,,13052.02,
185060,07:52:04,07:52:04,8217,38,,,,13447.62,0
185060,07:52:47,07:52:47,1034,39,,,,13700.9,0
185060,07:53:34,07:53:34,1035,40,,,,13947.21,0
185060,07:54:53,07:54:53,1036,41,,,,14382.19,0
185060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
185060,07:56:50,07:56:50,1038,43,,,,15155.62,0
185060,07:57:39,07:57:39,1039,44,,,,15504.67,0
185060,07:58:25,07:58:25,1040,45,,,,15878.4,0
185060,07:58:55,07:58:55,1041,46,,,,16090.17,0
185060,07:59:51,07:59:51,1042,47,,,,16428.23,0
185060,08:00:18,08:00:18,1043,48,,,,16603.16,0
185060,08:01:01,08:01:01,1044,49,,,,16895.48,0
185060,08:02:00,08:02:00,9641,50,,1,,17340.47,
185100,07:20:00,07:20:00,9527,1,,,1,0,
185100,07:20:59,07:20:59,998,2,,,,334.12,0
185100,07:22:37,07:22:37,999,3,,,,822.17,0
185100,07:23:25,07:23:25,1000,4,,,,1086.6,0
185100,07:24:13,07:24:13,1001,5,,,,1383.44,0
185100,07:25:17,07:25:17,1002,6,,,,1737.56,0
185100,07:25:36,07:25:36,1003,7,,,,1829.36,0
185100,07:26:48,07:26:48,1004,8,,,,2258.16,0
185100,07:27:37,07:27:37,1005,9,,,,2546.05,0
185100,07:28:29,07:28:29,1006,10,,,,2877.87,0
185100,07:30:10,07:30:10,1007,11,,,,3492.08,0
185100,07:30:51,07:30:51,1008,12,,,,3746.04,0
185100,07:31:35,07:31:35,1009,13,,,,4057.44,0
185100,07:32:25,07:32:25,1010,14,,,,4359.74,0
185100,07:33:15,07:33:15,1011,15,,,,4659.57,0
185100,07:34:06,07:34:06,1012,16,,,,4953.07,0
185100,07:34:32,07:34:32,1013,17,,,,5105.28,0
185100,07:35:14,07:35:14,1014,18,,,,5352.23,0
185100,07:36:00,07:36:00,1015,19,,,,5646.89,
185100,07:37:24,07:37:24,1016,20,,,,6550.43,0
185100,07:37:49,07:37:49,8082,21,,,,6813.55,0
185100,07:38:16,07:38:16,1017,22,,,,7079.84,0
185100,07:39:00,07:39:00,1018,23,,,,7601.86,0
185100,07:40:28,07:40:28,1019,24,,,,8571.51,0
185100,07:41:20,07:41:20,1020,25,,,,9049.39,0
185100,07:41:38,07:41:38,1021,26,,,,9240.32,0
185100,07:42:21,07:42:21,8352,27,,,,9703.16,0
185100,07:43:00,07:43:00,8355,28,,,,10056.15,
185100,07:43:45,07:43:45,1025,29,,,,10357.79,0
185100,07:44:38,07:44:38,1026,30,,,,10709.89,0
185100,07:45:23,07:45:23,1027,31,,,,10999.24,0
185100,07:46:12,07:46:12,1028,32,,,,11280.65,0
185100,07:46:46,07:46:46,1029,33,,,,11461.77,0
185100,07:47:56,07:47:56,1030,34,,,,11930.24,0
185100,07:49:33,07:49:33,5488,35,,,,12566.84,0
185100,07:50:03,07:50:03,6308,36,,,,12739.67,0
185100,07:51:00,07:51:00,5489,37,,,,13052.02,
185100,07:52:04,07:52:04,8217,38,,,,13447.62,0
185100,07:52:47,07:52:47,1034,39,,,,13700.9,0
185100,07:53:34,07:53:34,1035,40,,,,13947.21,0
185100,07:54:53,07:54:53,1036,41,,,,14382.19,0
185100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
185100,07:56:50,07:56:50,1038,43,,,,15155.62,0
185100,07:57:39,07:57:39,1039,44,,,,15504.67,0
185100,07:58:25,07:58:25,1040,45,,,,15878.4,0
185100,07:58:55,07:58:55,1041,46,,,,16090.17,0
185100,07:59:51,07:59:51,1042,47,,,,16428.23,0
185100,08:00:18,08:00:18,1043,48,,,,16603.16,0
185100,08:01:01,08:01:01,1044,49,,,,16895.48,0
185100,08:02:00,08:02:00,9641,50,,1,,17340.47,
18510010,18:43:00,18:43:00,9527,1,,,1,0,
18510010,18:43:51,18:43:51,998,2,,,,334.12,0
18510010,18:45:17,18:45:17,999,3,,,,822.17,0
18510010,18:45:59,18:45:59,1000,4,,,,1086.6,0
18510010,18:46:41,18:46:41,1001,5,,,,1383.44,0
18510010,18:47:37,18:47:37,1002,6,,,,1737.56,0
18510010,18:47:54,18:47:54,1003,7,,,,1829.36,0
18510010,18:48:57,18:48:57,1004,8,,,,2258.16,0
18510010,18:49:39,18:49:39,1005,9,,,,2546.05,0
18510010,18:50:25,18:50:25,1006,10,,,,2877.87,0
18510010,18:51:53,18:51:53,1007,11,,,,3492.08,0
18510010,18:52:30,18:52:30,1008,12,,,,3746.04,0
18510010,18:53:08,18:53:08,1009,13,,,,4057.44,0
18510010,18:53:52,18:53:52,1010,14,,,,4359.74,0
18510010,18:54:36,18:54:36,1011,15,,,,4659.57,0
18510010,18:55:20,18:55:20,1012,16,,,,4953.07,0
18510010,18:55:43,18:55:43,1013,17,,,,5105.28,0
18510010,18:56:19,18:56:19,1014,18,,,,5352.23,0
18510010,18:57:00,18:57:00,1015,19,,,,5646.89,
18510010,18:58:12,18:58:12,1016,20,,,,6550.43,0
18510010,18:58:33,18:58:33,8082,21,,,,6813.55,0
18510010,18:58:56,18:58:56,1017,22,,,,7079.84,0
18510010,18:59:34,18:59:34,1018,23,,,,7601.86,0
18510010,19:00:49,19:00:49,1019,24,,,,8571.51,0
18510010,19:01:34,19:01:34,1020,25,,,,9049.39,0
18510010,19:01:50,19:01:50,1021,26,,,,9240.32,0
18510010,19:02:26,19:02:26,8352,27,,,,9703.16,0
18510010,19:03:00,19:03:00,8355,28,,,,10056.15,
18510010,19:03:34,19:03:34,1025,29,,,,10357.79,0
18510010,19:04:13,19:04:13,1026,30,,,,10709.89,0
18510010,19:04:47,19:04:47,1027,31,,,,10999.24,0
18510010,19:05:24,19:05:24,1028,32,,,,11280.65,0
18510010,19:05:50,19:05:50,1029,33,,,,11461.77,0
18510010,19:06:42,19:06:42,1030,34,,,,11930.24,0
18510010,19:07:54,19:07:54,5488,35,,,,12566.84,0
18510010,19:08:17,19:08:17,6308,36,,,,12739.67,0
18510010,19:09:00,19:09:00,5489,37,,,,13052.02,
18510010,19:10:04,19:10:04,8217,38,,,,13447.62,0
18510010,19:10:47,19:10:47,1034,39,,,,13700.9,0
18510010,19:11:34,19:11:34,1035,40,,,,13947.21,0
18510010,19:12:53,19:12:53,1036,41,,,,14382.19,0
18510010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
18510010,19:14:50,19:14:50,1038,43,,,,15155.62,0
18510010,19:15:39,19:15:39,1039,44,,,,15504.67,0
18510010,19:16:25,19:16:25,1040,45,,,,15878.4,0
18510010,19:16:55,19:16:55,1041,46,,,,16090.17,0
18510010,19:17:51,19:17:51,1042,47,,,,16428.23,0
18510010,19:18:18,19:18:18,1043,48,,,,16603.16,0
18510010,19:19:01,19:19:01,1044,49,,,,16895.48,0
18510010,19:20:00,19:20:00,9641,50,,1,,17340.47,
18510120,18:43:00,18:43:00,9527,1,,,1,0,
18510120,18:43:51,18:43:51,998,2,,,,334.12,0
18510120,18:45:17,18:45:17,999,3,,,,822.17,0
18510120,18:45:59,18:45:59,1000,4,,,,1086.6,0
18510120,18:46:41,18:46:41,1001,5,,,,1383.44,0
18510120,18:47:37,18:47:37,1002,6,,,,1737.56,0
18510120,18:47:54,18:47:54,1003,7,,,,1829.36,0
18510120,18:48:57,18:48:57,1004,8,,,,2258.16,0
18510120,18:49:39,18:49:39,1005,9,,,,2546.05,0
18510120,18:50:25,18:50:25,1006,10,,,,2877.87,0
18510120,18:51:53,18:51:53,1007,11,,,,3492.08,0
18510120,18:52:30,18:52:30,1008,12,,,,3746.04,0
18510120,18:53:08,18:53:08,1009,13,,,,4057.44,0
18510120,18:53:52,18:53:52,1010,14,,,,4359.74,0
18510120,18:54:36,18:54:36,1011,15,,,,4659.57,0
18510120,18:55:20,18:55:20,1012,16,,,,4953.07,0
18510120,18:55:43,18:55:43,1013,17,,,,5105.28,0
18510120,18:56:19,18:56:19,1014,18,,,,5352.23,0
18510120,18:57:00,18:57:00,1015,19,,,,5646.89,
18510120,18:58:12,18:58:12,1016,20,,,,6550.43,0
18510120,18:58:33,18:58:33,8082,21,,,,6813.55,0
18510120,18:58:56,18:58:56,1017,22,,,,7079.84,0
18510120,18:59:34,18:59:34,1018,23,,,,7601.86,0
18510120,19:00:49,19:00:49,1019,24,,,,8571.51,0
18510120,19:01:34,19:01:34,1020,25,,,,9049.39,0
18510120,19:01:50,19:01:50,1021,26,,,,9240.32,0
18510120,19:02:26,19:02:26,8352,27,,,,9703.16,0
18510120,19:03:00,19:03:00,8355,28,,,,10056.15,
18510120,19:03:34,19:03:34,1025,29,,,,10357.79,0
18510120,19:04:13,19:04:13,1026,30,,,,10709.89,0
18510120,19:04:47,19:04:47,1027,31,,,,10999.24,0
18510120,19:05:24,19:05:24,1028,32,,,,11280.65,0
18510120,19:05:50,19:05:50,1029,33,,,,11461.77,0
18510120,19:06:42,19:06:42,1030,34,,,,11930.24,0
18510120,19:07:54,19:07:54,5488,35,,,,12566.84,0
18510120,19:08:17,19:08:17,6308,36,,,,12739.67,0
18510120,19:09:00,19:09:00,5489,37,,,,13052.02,
18510120,19:10:04,19:10:04,8217,38,,,,13447.62,0
18510120,19:10:47,19:10:47,1034,39,,,,13700.9,0
18510120,19:11:34,19:11:34,1035,40,,,,13947.21,0
18510120,19:12:53,19:12:53,1036,41,,,,14382.19,0
18510120,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
18510120,19:14:50,19:14:50,1038,43,,,,15155.62,0
18510120,19:15:39,19:15:39,1039,44,,,,15504.67,0
18510120,19:16:25,19:16:25,1040,45,,,,15878.4,0
18510120,19:16:55,19:16:55,1041,46,,,,16090.17,0
18510120,19:17:51,19:17:51,1042,47,,,,16428.23,0
18510120,19:18:18,19:18:18,1043,48,,,,16603.16,0
18510120,19:19:01,19:19:01,1044,49,,,,16895.48,0
18510120,19:20:00,19:20:00,9641,50,,1,,17340.47,
185110,07:20:00,07:20:00,9527,1,,,1,0,
185110,07:20:59,07:20:59,998,2,,,,334.12,0
185110,07:22:37,07:22:37,999,3,,,,822.17,0
185110,07:23:25,07:23:25,1000,4,,,,1086.6,0
185110,07:24:13,07:24:13,1001,5,,,,1383.44,0
185110,07:25:17,07:25:17,1002,6,,,,1737.56,0
185110,07:25:36,07:25:36,1003,7,,,,1829.36,0
185110,07:26:48,07:26:48,1004,8,,,,2258.16,0
185110,07:27:37,07:27:37,1005,9,,,,2546.05,0
185110,07:28:29,07:28:29,1006,10,,,,2877.87,0
185110,07:30:10,07:30:10,1007,11,,,,3492.08,0
185110,07:30:51,07:30:51,1008,12,,,,3746.04,0
185110,07:31:35,07:31:35,1009,13,,,,4057.44,0
185110,07:32:25,07:32:25,1010,14,,,,4359.74,0
185110,07:33:15,07:33:15,1011,15,,,,4659.57,0
185110,07:34:06,07:34:06,1012,16,,,,4953.07,0
185110,07:34:32,07:34:32,1013,17,,,,5105.28,0
185110,07:35:14,07:35:14,1014,18,,,,5352.23,0
185110,07:36:00,07:36:00,1015,19,,,,5646.89,
185110,07:37:24,07:37:24,1016,20,,,,6550.43,0
185110,07:37:49,07:37:49,8082,21,,,,6813.55,0
185110,07:38:16,07:38:16,1017,22,,,,7079.84,0
185110,07:39:00,07:39:00,1018,23,,,,7601.86,0
185110,07:40:28,07:40:28,1019,24,,,,8571.51,0
185110,07:41:20,07:41:20,1020,25,,,,9049.39,0
185110,07:41:38,07:41:38,1021,26,,,,9240.32,0
185110,07:42:21,07:42:21,8352,27,,,,9703.16,0
185110,07:43:00,07:43:00,8355,28,,,,10056.15,
185110,07:43:45,07:43:45,1025,29,,,,10357.79,0
185110,07:44:38,07:44:38,1026,30,,,,10709.89,0
185110,07:45:23,07:45:23,1027,31,,,,10999.24,0
185110,07:46:12,07:46:12,1028,32,,,,11280.65,0
185110,07:46:46,07:46:46,1029,33,,,,11461.77,0
185110,07:47:56,07:47:56,1030,34,,,,11930.24,0
185110,07:49:33,07:49:33,5488,35,,,,12566.84,0
185110,07:50:03,07:50:03,6308,36,,,,12739.67,0
185110,07:51:00,07:51:00,5489,37,,,,13052.02,
185110,07:52:04,07:52:04,8217,38,,,,13447.62,0
185110,07:52:47,07:52:47,1034,39,,,,13700.9,0
185110,07:53:34,07:53:34,1035,40,,,,13947.21,0
185110,07:54:53,07:54:53,1036,41,,,,14382.19,0
185110,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
185110,07:56:50,07:56:50,1038,43,,,,15155.62,0
185110,07:57:39,07:57:39,1039,44,,,,15504.67,0
185110,07:58:25,07:58:25,1040,45,,,,15878.4,0
185110,07:58:55,07:58:55,1041,46,,,,16090.17,0
185110,07:59:51,07:59:51,1042,47,,,,16428.23,0
185110,08:00:18,08:00:18,1043,48,,,,16603.16,0
185110,08:01:01,08:01:01,1044,49,,,,16895.48,0
185110,08:02:00,08:02:00,9641,50,,1,,17340.47,
18536020,07:05:00,07:05:00,1066,1,,,1,0,
18536020,07:06:00,07:06:00,1067,2,,,,436.74,
18536020,07:06:35,07:06:35,1068,3,,,,745.83,0
18536020,07:06:54,07:06:54,1069,4,,,,853.95,0
18536020,07:07:10,07:07:10,1070,5,,,,967.07,0
18536020,07:07:42,07:07:42,1071,6,,,,1206.75,0
18536020,07:08:34,07:08:34,1072,7,,,,1565.67,0
18536020,07:09:01,07:09:01,1073,8,,,,1755.05,0
18536020,07:09:35,07:09:35,1026,9,,,,1978.23,0
18536020,07:10:13,07:10:13,1027,10,,,,2267.58,0
18536020,07:10:55,07:10:55,1028,11,,,,2548.99,0
18536020,07:11:24,07:11:24,1029,12,,,,2730.11,0
18536020,07:12:24,07:12:24,1030,13,,,,3198.58,0
18536020,07:13:46,07:13:46,5488,14,,,,3835.18,0
18536020,07:14:11,07:14:11,6308,15,,,,4008.01,0
18536020,07:15:00,07:15:00,5489,16,,,,4320.36,
18536020,07:15:58,07:15:58,8217,17,,,,4715.96,0
18536020,07:16:37,07:16:37,1034,18,,,,4969.24,0
18536020,07:17:20,07:17:20,1035,19,,,,5215.55,0
18536020,07:18:31,07:18:31,1036,20,,,,5650.53,0
18536020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18536020,07:20:17,07:20:17,1038,22,,,,6423.96,0
18536020,07:21:02,07:21:02,1039,23,,,,6773.01,0
18536020,07:21:43,07:21:43,1040,24,,,,7146.74,0
18536020,07:22:10,07:22:10,1041,25,,,,7358.51,0
18536020,07:23:02,07:23:02,1042,26,,,,7696.57,0
18536020,07:23:25,07:23:25,1043,27,,,,7871.5,0
18536020,07:24:05,07:24:05,1044,28,,,,8163.82,0
18536020,07:25:00,07:25:00,9641,29,,1,,8610.53,
18536030,07:05:00,07:05:00,1066,1,,,1,0,
18536030,07:06:00,07:06:00,1067,2,,,,436.74,
18536030,07:06:35,07:06:35,1068,3,,,,745.83,0
18536030,07:06:54,07:06:54,1069,4,,,,853.95,0
18536030,07:07:10,07:07:10,1070,5,,,,967.07,0
18536030,07:07:42,07:07:42,1071,6,,,,1206.75,0
18536030,07:08:34,07:08:34,1072,7,,,,1565.67,0
18536030,07:09:01,07:09:01,1073,8,,,,1755.05,0
18536030,07:09:35,07:09:35,1026,9,,,,1978.23,0
18536030,07:10:13,07:10:13,1027,10,,,,2267.58,0
18536030,07:10:55,07:10:55,1028,11,,,,2548.99,0
18536030,07:11:24,07:11:24,1029,12,,,,2730.11,0
18536030,07:12:24,07:12:24,1030,13,,,,3198.58,0
18536030,07:13:46,07:13:46,5488,14,,,,3835.18,0
18536030,07:14:11,07:14:11,6308,15,,,,4008.01,0
18536030,07:15:00,07:15:00,5489,16,,,,4320.36,
18536030,07:15:58,07:15:58,8217,17,,,,4715.96,0
18536030,07:16:37,07:16:37,1034,18,,,,4969.24,0
18536030,07:17:20,07:17:20,1035,19,,,,5215.55,0
18536030,07:18:31,07:18:31,1036,20,,,,5650.53,0
18536030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18536030,07:20:17,07:20:17,1038,22,,,,6423.96,0
18536030,07:21:02,07:21:02,1039,23,,,,6773.01,0
18536030,07:21:43,07:21:43,1040,24,,,,7146.74,0
18536030,07:22:10,07:22:10,1041,25,,,,7358.51,0
18536030,07:23:02,07:23:02,1042,26,,,,7696.57,0
18536030,07:23:25,07:23:25,1043,27,,,,7871.5,0
18536030,07:24:05,07:24:05,1044,28,,,,8163.82,0
18536030,07:25:00,07:25:00,9641,29,,1,,8610.53,
18536040,07:05:00,07:05:00,1066,1,,,1,0,
18536040,07:06:00,07:06:00,1067,2,,,,436.74,
18536040,07:06:35,07:06:35,1068,3,,,,745.83,0
18536040,07:06:54,07:06:54,1069,4,,,,853.95,0
18536040,07:07:10,07:07:10,1070,5,,,,967.07,0
18536040,07:07:42,07:07:42,1071,6,,,,1206.75,0
18536040,07:08:34,07:08:34,1072,7,,,,1565.67,0
18536040,07:09:01,07:09:01,1073,8,,,,1755.05,0
18536040,07:09:35,07:09:35,1026,9,,,,1978.23,0
18536040,07:10:13,07:10:13,1027,10,,,,2267.58,0
18536040,07:10:55,07:10:55,1028,11,,,,2548.99,0
18536040,07:11:24,07:11:24,1029,12,,,,2730.11,0
18536040,07:12:24,07:12:24,1030,13,,,,3198.58,0
18536040,07:13:46,07:13:46,5488,14,,,,3835.18,0
18536040,07:14:11,07:14:11,6308,15,,,,4008.01,0
18536040,07:15:00,07:15:00,5489,16,,,,4320.36,
18536040,07:15:58,07:15:58,8217,17,,,,4715.96,0
18536040,07:16:37,07:16:37,1034,18,,,,4969.24,0
18536040,07:17:20,07:17:20,1035,19,,,,5215.55,0
18536040,07:18:31,07:18:31,1036,20,,,,5650.53,0
18536040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18536040,07:20:17,07:20:17,1038,22,,,,6423.96,0
18536040,07:21:02,07:21:02,1039,23,,,,6773.01,0
18536040,07:21:43,07:21:43,1040,24,,,,7146.74,0
18536040,07:22:10,07:22:10,1041,25,,,,7358.51,0
18536040,07:23:02,07:23:02,1042,26,,,,7696.57,0
18536040,07:23:25,07:23:25,1043,27,,,,7871.5,0
18536040,07:24:05,07:24:05,1044,28,,,,8163.82,0
18536040,07:25:00,07:25:00,9641,29,,1,,8610.53,
18536050,07:05:00,07:05:00,1066,1,,,1,0,
18536050,07:06:00,07:06:00,1067,2,,,,436.74,
18536050,07:06:35,07:06:35,1068,3,,,,745.83,0
18536050,07:06:54,07:06:54,1069,4,,,,853.95,0
18536050,07:07:10,07:07:10,1070,5,,,,967.07,0
18536050,07:07:42,07:07:42,1071,6,,,,1206.75,0
18536050,07:08:34,07:08:34,1072,7,,,,1565.67,0
18536050,07:09:01,07:09:01,1073,8,,,,1755.05,0
18536050,07:09:35,07:09:35,1026,9,,,,1978.23,0
18536050,07:10:13,07:10:13,1027,10,,,,2267.58,0
18536050,07:10:55,07:10:55,1028,11,,,,2548.99,0
18536050,07:11:24,07:11:24,1029,12,,,,2730.11,0
18536050,07:12:24,07:12:24,1030,13,,,,3198.58,0
18536050,07:13:46,07:13:46,5488,14,,,,3835.18,0
18536050,07:14:11,07:14:11,6308,15,,,,4008.01,0
18536050,07:15:00,07:15:00,5489,16,,,,4320.36,
18536050,07:15:58,07:15:58,8217,17,,,,4715.96,0
18536050,07:16:37,07:16:37,1034,18,,,,4969.24,0
18536050,07:17:20,07:17:20,1035,19,,,,5215.55,0
18536050,07:18:31,07:18:31,1036,20,,,,5650.53,0
18536050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18536050,07:20:17,07:20:17,1038,22,,,,6423.96,0
18536050,07:21:02,07:21:02,1039,23,,,,6773.01,0
18536050,07:21:43,07:21:43,1040,24,,,,7146.74,0
18536050,07:22:10,07:22:10,1041,25,,,,7358.51,0
18536050,07:23:02,07:23:02,1042,26,,,,7696.57,0
18536050,07:23:25,07:23:25,1043,27,,,,7871.5,0
18536050,07:24:05,07:24:05,1044,28,,,,8163.82,0
18536050,07:25:00,07:25:00,9641,29,,1,,8610.53,
18536060,07:05:00,07:05:00,1066,1,,,1,0,
18536060,07:06:00,07:06:00,1067,2,,,,436.74,
18536060,07:06:35,07:06:35,1068,3,,,,745.83,0
18536060,07:06:54,07:06:54,1069,4,,,,853.95,0
18536060,07:07:10,07:07:10,1070,5,,,,967.07,0
18536060,07:07:42,07:07:42,1071,6,,,,1206.75,0
18536060,07:08:34,07:08:34,1072,7,,,,1565.67,0
18536060,07:09:01,07:09:01,1073,8,,,,1755.05,0
18536060,07:09:35,07:09:35,1026,9,,,,1978.23,0
18536060,07:10:13,07:10:13,1027,10,,,,2267.58,0
18536060,07:10:55,07:10:55,1028,11,,,,2548.99,0
18536060,07:11:24,07:11:24,1029,12,,,,2730.11,0
18536060,07:12:24,07:12:24,1030,13,,,,3198.58,0
18536060,07:13:46,07:13:46,5488,14,,,,3835.18,0
18536060,07:14:11,07:14:11,6308,15,,,,4008.01,0
18536060,07:15:00,07:15:00,5489,16,,,,4320.36,
18536060,07:15:58,07:15:58,8217,17,,,,4715.96,0
18536060,07:16:37,07:16:37,1034,18,,,,4969.24,0
18536060,07:17:20,07:17:20,1035,19,,,,5215.55,0
18536060,07:18:31,07:18:31,1036,20,,,,5650.53,0
18536060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18536060,07:20:17,07:20:17,1038,22,,,,6423.96,0
18536060,07:21:02,07:21:02,1039,23,,,,6773.01,0
18536060,07:21:43,07:21:43,1040,24,,,,7146.74,0
18536060,07:22:10,07:22:10,1041,25,,,,7358.51,0
18536060,07:23:02,07:23:02,1042,26,,,,7696.57,0
18536060,07:23:25,07:23:25,1043,27,,,,7871.5,0
18536060,07:24:05,07:24:05,1044,28,,,,8163.82,0
18536060,07:25:00,07:25:00,9641,29,,1,,8610.53,
18536100,07:05:00,07:05:00,1066,1,,,1,0,
18536100,07:06:00,07:06:00,1067,2,,,,436.74,
18536100,07:06:35,07:06:35,1068,3,,,,745.83,0
18536100,07:06:54,07:06:54,1069,4,,,,853.95,0
18536100,07:07:10,07:07:10,1070,5,,,,967.07,0
18536100,07:07:42,07:07:42,1071,6,,,,1206.75,0
18536100,07:08:34,07:08:34,1072,7,,,,1565.67,0
18536100,07:09:01,07:09:01,1073,8,,,,1755.05,0
18536100,07:09:35,07:09:35,1026,9,,,,1978.23,0
18536100,07:10:13,07:10:13,1027,10,,,,2267.58,0
18536100,07:10:55,07:10:55,1028,11,,,,2548.99,0
18536100,07:11:24,07:11:24,1029,12,,,,2730.11,0
18536100,07:12:24,07:12:24,1030,13,,,,3198.58,0
18536100,07:13:46,07:13:46,5488,14,,,,3835.18,0
18536100,07:14:11,07:14:11,6308,15,,,,4008.01,0
18536100,07:15:00,07:15:00,5489,16,,,,4320.36,
18536100,07:15:58,07:15:58,8217,17,,,,4715.96,0
18536100,07:16:37,07:16:37,1034,18,,,,4969.24,0
18536100,07:17:20,07:17:20,1035,19,,,,5215.55,0
18536100,07:18:31,07:18:31,1036,20,,,,5650.53,0
18536100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18536100,07:20:17,07:20:17,1038,22,,,,6423.96,0
18536100,07:21:02,07:21:02,1039,23,,,,6773.01,0
18536100,07:21:43,07:21:43,1040,24,,,,7146.74,0
18536100,07:22:10,07:22:10,1041,25,,,,7358.51,0
18536100,07:23:02,07:23:02,1042,26,,,,7696.57,0
18536100,07:23:25,07:23:25,1043,27,,,,7871.5,0
18536100,07:24:05,07:24:05,1044,28,,,,8163.82,0
18536100,07:25:00,07:25:00,9641,29,,1,,8610.53,
18536110,07:05:00,07:05:00,1066,1,,,1,0,
18536110,07:06:00,07:06:00,1067,2,,,,436.74,
18536110,07:06:35,07:06:35,1068,3,,,,745.83,0
18536110,07:06:54,07:06:54,1069,4,,,,853.95,0
18536110,07:07:10,07:07:10,1070,5,,,,967.07,0
18536110,07:07:42,07:07:42,1071,6,,,,1206.75,0
18536110,07:08:34,07:08:34,1072,7,,,,1565.67,0
18536110,07:09:01,07:09:01,1073,8,,,,1755.05,0
18536110,07:09:35,07:09:35,1026,9,,,,1978.23,0
18536110,07:10:13,07:10:13,1027,10,,,,2267.58,0
18536110,07:10:55,07:10:55,1028,11,,,,2548.99,0
18536110,07:11:24,07:11:24,1029,12,,,,2730.11,0
18536110,07:12:24,07:12:24,1030,13,,,,3198.58,0
18536110,07:13:46,07:13:46,5488,14,,,,3835.18,0
18536110,07:14:11,07:14:11,6308,15,,,,4008.01,0
18536110,07:15:00,07:15:00,5489,16,,,,4320.36,
18536110,07:15:58,07:15:58,8217,17,,,,4715.96,0
18536110,07:16:37,07:16:37,1034,18,,,,4969.24,0
18536110,07:17:20,07:17:20,1035,19,,,,5215.55,0
18536110,07:18:31,07:18:31,1036,20,,,,5650.53,0
18536110,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
18536110,07:20:17,07:20:17,1038,22,,,,6423.96,0
18536110,07:21:02,07:21:02,1039,23,,,,6773.01,0
18536110,07:21:43,07:21:43,1040,24,,,,7146.74,0
18536110,07:22:10,07:22:10,1041,25,,,,7358.51,0
18536110,07:23:02,07:23:02,1042,26,,,,7696.57,0
18536110,07:23:25,07:23:25,1043,27,,,,7871.5,0
18536110,07:24:05,07:24:05,1044,28,,,,8163.82,0
18536110,07:25:00,07:25:00,9641,29,,1,,8610.53,
18815020,16:17:00,16:17:00,9527,1,,,1,0,
18815020,16:18:13,16:18:13,998,2,,,,334.12,0
18815020,16:20:16,16:20:16,999,3,,,,822.17,0
18815020,16:21:16,16:21:16,1000,4,,,,1086.6,0
18815020,16:22:17,16:22:17,1001,5,,,,1383.44,0
18815020,16:23:36,16:23:36,1002,6,,,,1737.56,0
18815020,16:24:00,16:24:00,1003,7,,,,1829.36,0
18815020,16:25:31,16:25:31,1004,8,,,,2258.16,0
18815020,16:26:31,16:26:31,1005,9,,,,2546.05,0
18815020,16:27:36,16:27:36,1006,10,,,,2877.87,0
18815020,16:29:42,16:29:42,1007,11,,,,3492.08,0
18815020,16:30:34,16:30:34,1008,12,,,,3746.04,0
18815020,16:31:29,16:31:29,1009,13,,,,4057.44,0
18815020,16:32:32,16:32:32,1010,14,,,,4359.74,0
18815020,16:33:34,16:33:34,1011,15,,,,4659.57,0
18815020,16:34:37,16:34:37,1012,16,,,,4953.07,0
18815020,16:35:10,16:35:10,1013,17,,,,5105.28,0
18815020,16:36:02,16:36:02,1014,18,,,,5352.23,0
18815020,16:37:00,16:37:00,1015,19,,,,5646.89,
18815020,16:38:36,16:38:36,1016,20,,,,6550.43,0
18815020,16:39:04,16:39:04,8082,21,,,,6813.55,0
18815020,16:39:35,16:39:35,1017,22,,,,7079.84,0
18815020,16:40:25,16:40:25,1018,23,,,,7601.86,0
18815020,16:42:06,16:42:06,1019,24,,,,8571.51,0
18815020,16:43:05,16:43:05,1020,25,,,,9049.39,0
18815020,16:43:27,16:43:27,1021,26,,,,9240.32,0
18815020,16:44:15,16:44:15,8352,27,,,,9703.16,0
18815020,16:45:00,16:45:00,8355,28,,,,10056.15,
18815020,16:45:51,16:45:51,1025,29,,,,10357.79,0
18815020,16:46:50,16:46:50,1026,30,,,,10709.89,0
18815020,16:47:41,16:47:41,1027,31,,,,10999.24,0
18815020,16:48:36,16:48:36,1028,32,,,,11280.65,0
18815020,16:49:15,16:49:15,1029,33,,,,11461.77,0
18815020,16:50:33,16:50:33,1030,34,,,,11930.24,0
18815020,16:52:22,16:52:22,5488,35,,,,12566.84,0
18815020,16:52:56,16:52:56,6308,36,,,,12739.67,0
18815020,16:54:00,16:54:00,5489,37,,,,13052.02,
18815020,16:55:09,16:55:09,8217,38,,,,13447.62,0
18815020,16:55:57,16:55:57,1034,39,,,,13700.9,0
18815020,16:56:48,16:56:48,1035,40,,,,13947.21,0
18815020,16:58:15,16:58:15,1036,41,,,,14382.19,0
18815020,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
18815020,17:00:22,17:00:22,1038,43,,,,15155.62,0
18815020,17:01:16,17:01:16,1039,44,,,,15504.67,0
18815020,17:02:05,17:02:05,1040,45,,,,15878.4,0
18815020,17:02:38,17:02:38,1041,46,,,,16090.17,0
18815020,17:03:40,17:03:40,1042,47,,,,16428.23,0
18815020,17:04:08,17:04:08,1043,48,,,,16603.16,0
18815020,17:04:56,17:04:56,1044,49,,,,16895.48,0
18815020,17:06:00,17:06:00,9641,50,,1,,17340.47,
18815030,16:17:00,16:17:00,9527,1,,,1,0,
18815030,16:18:13,16:18:13,998,2,,,,334.12,0
18815030,16:20:16,16:20:16,999,3,,,,822.17,0
18815030,16:21:16,16:21:16,1000,4,,,,1086.6,0
18815030,16:22:17,16:22:17,1001,5,,,,1383.44,0
18815030,16:23:36,16:23:36,1002,6,,,,1737.56,0
18815030,16:24:00,16:24:00,1003,7,,,,1829.36,0
18815030,16:25:31,16:25:31,1004,8,,,,2258.16,0
18815030,16:26:31,16:26:31,1005,9,,,,2546.05,0
18815030,16:27:36,16:27:36,1006,10,,,,2877.87,0
18815030,16:29:42,16:29:42,1007,11,,,,3492.08,0
18815030,16:30:34,16:30:34,1008,12,,,,3746.04,0
18815030,16:31:29,16:31:29,1009,13,,,,4057.44,0
18815030,16:32:32,16:32:32,1010,14,,,,4359.74,0
18815030,16:33:34,16:33:34,1011,15,,,,4659.57,0
18815030,16:34:37,16:34:37,1012,16,,,,4953.07,0
18815030,16:35:10,16:35:10,1013,17,,,,5105.28,0
18815030,16:36:02,16:36:02,1014,18,,,,5352.23,0
18815030,16:37:00,16:37:00,1015,19,,,,5646.89,
18815030,16:38:36,16:38:36,1016,20,,,,6550.43,0
18815030,16:39:04,16:39:04,8082,21,,,,6813.55,0
18815030,16:39:35,16:39:35,1017,22,,,,7079.84,0
18815030,16:40:25,16:40:25,1018,23,,,,7601.86,0
18815030,16:42:06,16:42:06,1019,24,,,,8571.51,0
18815030,16:43:05,16:43:05,1020,25,,,,9049.39,0
18815030,16:43:27,16:43:27,1021,26,,,,9240.32,0
18815030,16:44:15,16:44:15,8352,27,,,,9703.16,0
18815030,16:45:00,16:45:00,8355,28,,,,10056.15,
18815030,16:45:51,16:45:51,1025,29,,,,10357.79,0
18815030,16:46:50,16:46:50,1026,30,,,,10709.89,0
18815030,16:47:41,16:47:41,1027,31,,,,10999.24,0
18815030,16:48:36,16:48:36,1028,32,,,,11280.65,0
18815030,16:49:15,16:49:15,1029,33,,,,11461.77,0
18815030,16:50:33,16:50:33,1030,34,,,,11930.24,0
18815030,16:52:22,16:52:22,5488,35,,,,12566.84,0
18815030,16:52:56,16:52:56,6308,36,,,,12739.67,0
18815030,16:54:00,16:54:00,5489,37,,,,13052.02,
18815030,16:55:09,16:55:09,8217,38,,,,13447.62,0
18815030,16:55:57,16:55:57,1034,39,,,,13700.9,0
18815030,16:56:48,16:56:48,1035,40,,,,13947.21,0
18815030,16:58:15,16:58:15,1036,41,,,,14382.19,0
18815030,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
18815030,17:00:22,17:00:22,1038,43,,,,15155.62,0
18815030,17:01:16,17:01:16,1039,44,,,,15504.67,0
18815030,17:02:05,17:02:05,1040,45,,,,15878.4,0
18815030,17:02:38,17:02:38,1041,46,,,,16090.17,0
18815030,17:03:40,17:03:40,1042,47,,,,16428.23,0
18815030,17:04:08,17:04:08,1043,48,,,,16603.16,0
18815030,17:04:56,17:04:56,1044,49,,,,16895.48,0
18815030,17:06:00,17:06:00,9641,50,,1,,17340.47,
18815040,16:17:00,16:17:00,9527,1,,,1,0,
18815040,16:18:13,16:18:13,998,2,,,,334.12,0
18815040,16:20:16,16:20:16,999,3,,,,822.17,0
18815040,16:21:16,16:21:16,1000,4,,,,1086.6,0
18815040,16:22:17,16:22:17,1001,5,,,,1383.44,0
18815040,16:23:36,16:23:36,1002,6,,,,1737.56,0
18815040,16:24:00,16:24:00,1003,7,,,,1829.36,0
18815040,16:25:31,16:25:31,1004,8,,,,2258.16,0
18815040,16:26:31,16:26:31,1005,9,,,,2546.05,0
18815040,16:27:36,16:27:36,1006,10,,,,2877.87,0
18815040,16:29:42,16:29:42,1007,11,,,,3492.08,0
18815040,16:30:34,16:30:34,1008,12,,,,3746.04,0
18815040,16:31:29,16:31:29,1009,13,,,,4057.44,0
18815040,16:32:32,16:32:32,1010,14,,,,4359.74,0
18815040,16:33:34,16:33:34,1011,15,,,,4659.57,0
18815040,16:34:37,16:34:37,1012,16,,,,4953.07,0
18815040,16:35:10,16:35:10,1013,17,,,,5105.28,0
18815040,16:36:02,16:36:02,1014,18,,,,5352.23,0
18815040,16:37:00,16:37:00,1015,19,,,,5646.89,
18815040,16:38:36,16:38:36,1016,20,,,,6550.43,0
18815040,16:39:04,16:39:04,8082,21,,,,6813.55,0
18815040,16:39:35,16:39:35,1017,22,,,,7079.84,0
18815040,16:40:25,16:40:25,1018,23,,,,7601.86,0
18815040,16:42:06,16:42:06,1019,24,,,,8571.51,0
18815040,16:43:05,16:43:05,1020,25,,,,9049.39,0
18815040,16:43:27,16:43:27,1021,26,,,,9240.32,0
18815040,16:44:15,16:44:15,8352,27,,,,9703.16,0
18815040,16:45:00,16:45:00,8355,28,,,,10056.15,
18815040,16:45:51,16:45:51,1025,29,,,,10357.79,0
18815040,16:46:50,16:46:50,1026,30,,,,10709.89,0
18815040,16:47:41,16:47:41,1027,31,,,,10999.24,0
18815040,16:48:36,16:48:36,1028,32,,,,11280.65,0
18815040,16:49:15,16:49:15,1029,33,,,,11461.77,0
18815040,16:50:33,16:50:33,1030,34,,,,11930.24,0
18815040,16:52:22,16:52:22,5488,35,,,,12566.84,0
18815040,16:52:56,16:52:56,6308,36,,,,12739.67,0
18815040,16:54:00,16:54:00,5489,37,,,,13052.02,
18815040,16:55:09,16:55:09,8217,38,,,,13447.62,0
18815040,16:55:57,16:55:57,1034,39,,,,13700.9,0
18815040,16:56:48,16:56:48,1035,40,,,,13947.21,0
18815040,16:58:15,16:58:15,1036,41,,,,14382.19,0
18815040,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
18815040,17:00:22,17:00:22,1038,43,,,,15155.62,0
18815040,17:01:16,17:01:16,1039,44,,,,15504.67,0
18815040,17:02:05,17:02:05,1040,45,,,,15878.4,0
18815040,17:02:38,17:02:38,1041,46,,,,16090.17,0
18815040,17:03:40,17:03:40,1042,47,,,,16428.23,0
18815040,17:04:08,17:04:08,1043,48,,,,16603.16,0
18815040,17:04:56,17:04:56,1044,49,,,,16895.48,0
18815040,17:06:00,17:06:00,9641,50,,1,,17340.47,
18815050,16:17:00,16:17:00,9527,1,,,1,0,
18815050,16:18:13,16:18:13,998,2,,,,334.12,0
18815050,16:20:16,16:20:16,999,3,,,,822.17,0
18815050,16:21:16,16:21:16,1000,4,,,,1086.6,0
18815050,16:22:17,16:22:17,1001,5,,,,1383.44,0
18815050,16:23:36,16:23:36,1002,6,,,,1737.56,0
18815050,16:24:00,16:24:00,1003,7,,,,1829.36,0
18815050,16:25:31,16:25:31,1004,8,,,,2258.16,0
18815050,16:26:31,16:26:31,1005,9,,,,2546.05,0
18815050,16:27:36,16:27:36,1006,10,,,,2877.87,0
18815050,16:29:42,16:29:42,1007,11,,,,3492.08,0
18815050,16:30:34,16:30:34,1008,12,,,,3746.04,0
18815050,16:31:29,16:31:29,1009,13,,,,4057.44,0
18815050,16:32:32,16:32:32,1010,14,,,,4359.74,0
18815050,16:33:34,16:33:34,1011,15,,,,4659.57,0
18815050,16:34:37,16:34:37,1012,16,,,,4953.07,0
18815050,16:35:10,16:35:10,1013,17,,,,5105.28,0
18815050,16:36:02,16:36:02,1014,18,,,,5352.23,0
18815050,16:37:00,16:37:00,1015,19,,,,5646.89,
18815050,16:38:36,16:38:36,1016,20,,,,6550.43,0
18815050,16:39:04,16:39:04,8082,21,,,,6813.55,0
18815050,16:39:35,16:39:35,1017,22,,,,7079.84,0
18815050,16:40:25,16:40:25,1018,23,,,,7601.86,0
18815050,16:42:06,16:42:06,1019,24,,,,8571.51,0
18815050,16:43:05,16:43:05,1020,25,,,,9049.39,0
18815050,16:43:27,16:43:27,1021,26,,,,9240.32,0
18815050,16:44:15,16:44:15,8352,27,,,,9703.16,0
18815050,16:45:00,16:45:00,8355,28,,,,10056.15,
18815050,16:45:51,16:45:51,1025,29,,,,10357.79,0
18815050,16:46:50,16:46:50,1026,30,,,,10709.89,0
18815050,16:47:41,16:47:41,1027,31,,,,10999.24,0
18815050,16:48:36,16:48:36,1028,32,,,,11280.65,0
18815050,16:49:15,16:49:15,1029,33,,,,11461.77,0
18815050,16:50:33,16:50:33,1030,34,,,,11930.24,0
18815050,16:52:22,16:52:22,5488,35,,,,12566.84,0
18815050,16:52:56,16:52:56,6308,36,,,,12739.67,0
18815050,16:54:00,16:54:00,5489,37,,,,13052.02,
18815050,16:55:09,16:55:09,8217,38,,,,13447.62,0
18815050,16:55:57,16:55:57,1034,39,,,,13700.9,0
18815050,16:56:48,16:56:48,1035,40,,,,13947.21,0
18815050,16:58:15,16:58:15,1036,41,,,,14382.19,0
18815050,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
18815050,17:00:22,17:00:22,1038,43,,,,15155.62,0
18815050,17:01:16,17:01:16,1039,44,,,,15504.67,0
18815050,17:02:05,17:02:05,1040,45,,,,15878.4,0
18815050,17:02:38,17:02:38,1041,46,,,,16090.17,0
18815050,17:03:40,17:03:40,1042,47,,,,16428.23,0
18815050,17:04:08,17:04:08,1043,48,,,,16603.16,0
18815050,17:04:56,17:04:56,1044,49,,,,16895.48,0
18815050,17:06:00,17:06:00,9641,50,,1,,17340.47,
18815060,16:17:00,16:17:00,9527,1,,,1,0,
18815060,16:18:13,16:18:13,998,2,,,,334.12,0
18815060,16:20:16,16:20:16,999,3,,,,822.17,0
18815060,16:21:16,16:21:16,1000,4,,,,1086.6,0
18815060,16:22:17,16:22:17,1001,5,,,,1383.44,0
18815060,16:23:36,16:23:36,1002,6,,,,1737.56,0
18815060,16:24:00,16:24:00,1003,7,,,,1829.36,0
18815060,16:25:31,16:25:31,1004,8,,,,2258.16,0
18815060,16:26:31,16:26:31,1005,9,,,,2546.05,0
18815060,16:27:36,16:27:36,1006,10,,,,2877.87,0
18815060,16:29:42,16:29:42,1007,11,,,,3492.08,0
18815060,16:30:34,16:30:34,1008,12,,,,3746.04,0
18815060,16:31:29,16:31:29,1009,13,,,,4057.44,0
18815060,16:32:32,16:32:32,1010,14,,,,4359.74,0
18815060,16:33:34,16:33:34,1011,15,,,,4659.57,0
18815060,16:34:37,16:34:37,1012,16,,,,4953.07,0
18815060,16:35:10,16:35:10,1013,17,,,,5105.28,0
18815060,16:36:02,16:36:02,1014,18,,,,5352.23,0
18815060,16:37:00,16:37:00,1015,19,,,,5646.89,
18815060,16:38:36,16:38:36,1016,20,,,,6550.43,0
18815060,16:39:04,16:39:04,8082,21,,,,6813.55,0
18815060,16:39:35,16:39:35,1017,22,,,,7079.84,0
18815060,16:40:25,16:40:25,1018,23,,,,7601.86,0
18815060,16:42:06,16:42:06,1019,24,,,,8571.51,0
18815060,16:43:05,16:43:05,1020,25,,,,9049.39,0
18815060,16:43:27,16:43:27,1021,26,,,,9240.32,0
18815060,16:44:15,16:44:15,8352,27,,,,9703.16,0
18815060,16:45:00,16:45:00,8355,28,,,,10056.15,
18815060,16:45:51,16:45:51,1025,29,,,,10357.79,0
18815060,16:46:50,16:46:50,1026,30,,,,10709.89,0
18815060,16:47:41,16:47:41,1027,31,,,,10999.24,0
18815060,16:48:36,16:48:36,1028,32,,,,11280.65,0
18815060,16:49:15,16:49:15,1029,33,,,,11461.77,0
18815060,16:50:33,16:50:33,1030,34,,,,11930.24,0
18815060,16:52:22,16:52:22,5488,35,,,,12566.84,0
18815060,16:52:56,16:52:56,6308,36,,,,12739.67,0
18815060,16:54:00,16:54:00,5489,37,,,,13052.02,
18815060,16:55:09,16:55:09,8217,38,,,,13447.62,0
18815060,16:55:57,16:55:57,1034,39,,,,13700.9,0
18815060,16:56:48,16:56:48,1035,40,,,,13947.21,0
18815060,16:58:15,16:58:15,1036,41,,,,14382.19,0
18815060,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
18815060,17:00:22,17:00:22,1038,43,,,,15155.62,0
18815060,17:01:16,17:01:16,1039,44,,,,15504.67,0
18815060,17:02:05,17:02:05,1040,45,,,,15878.4,0
18815060,17:02:38,17:02:38,1041,46,,,,16090.17,0
18815060,17:03:40,17:03:40,1042,47,,,,16428.23,0
18815060,17:04:08,17:04:08,1043,48,,,,16603.16,0
18815060,17:04:56,17:04:56,1044,49,,,,16895.48,0
18815060,17:06:00,17:06:00,9641,50,,1,,17340.47,
18815100,16:17:00,16:17:00,9527,1,,,1,0,
18815100,16:18:13,16:18:13,998,2,,,,334.12,0
18815100,16:20:16,16:20:16,999,3,,,,822.17,0
18815100,16:21:16,16:21:16,1000,4,,,,1086.6,0
18815100,16:22:17,16:22:17,1001,5,,,,1383.44,0
18815100,16:23:36,16:23:36,1002,6,,,,1737.56,0
18815100,16:24:00,16:24:00,1003,7,,,,1829.36,0
18815100,16:25:31,16:25:31,1004,8,,,,2258.16,0
18815100,16:26:31,16:26:31,1005,9,,,,2546.05,0
18815100,16:27:36,16:27:36,1006,10,,,,2877.87,0
18815100,16:29:42,16:29:42,1007,11,,,,3492.08,0
18815100,16:30:34,16:30:34,1008,12,,,,3746.04,0
18815100,16:31:29,16:31:29,1009,13,,,,4057.44,0
18815100,16:32:32,16:32:32,1010,14,,,,4359.74,0
18815100,16:33:34,16:33:34,1011,15,,,,4659.57,0
18815100,16:34:37,16:34:37,1012,16,,,,4953.07,0
18815100,16:35:10,16:35:10,1013,17,,,,5105.28,0
18815100,16:36:02,16:36:02,1014,18,,,,5352.23,0
18815100,16:37:00,16:37:00,1015,19,,,,5646.89,
18815100,16:38:36,16:38:36,1016,20,,,,6550.43,0
18815100,16:39:04,16:39:04,8082,21,,,,6813.55,0
18815100,16:39:35,16:39:35,1017,22,,,,7079.84,0
18815100,16:40:25,16:40:25,1018,23,,,,7601.86,0
18815100,16:42:06,16:42:06,1019,24,,,,8571.51,0
18815100,16:43:05,16:43:05,1020,25,,,,9049.39,0
18815100,16:43:27,16:43:27,1021,26,,,,9240.32,0
18815100,16:44:15,16:44:15,8352,27,,,,9703.16,0
18815100,16:45:00,16:45:00,8355,28,,,,10056.15,
18815100,16:45:51,16:45:51,1025,29,,,,10357.79,0
18815100,16:46:50,16:46:50,1026,30,,,,10709.89,0
18815100,16:47:41,16:47:41,1027,31,,,,10999.24,0
18815100,16:48:36,16:48:36,1028,32,,,,11280.65,0
18815100,16:49:15,16:49:15,1029,33,,,,11461.77,0
18815100,16:50:33,16:50:33,1030,34,,,,11930.24,0
18815100,16:52:22,16:52:22,5488,35,,,,12566.84,0
18815100,16:52:56,16:52:56,6308,36,,,,12739.67,0
18815100,16:54:00,16:54:00,5489,37,,,,13052.02,
18815100,16:55:09,16:55:09,8217,38,,,,13447.62,0
18815100,16:55:57,16:55:57,1034,39,,,,13700.9,0
18815100,16:56:48,16:56:48,1035,40,,,,13947.21,0
18815100,16:58:15,16:58:15,1036,41,,,,14382.19,0
18815100,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
18815100,17:00:22,17:00:22,1038,43,,,,15155.62,0
18815100,17:01:16,17:01:16,1039,44,,,,15504.67,0
18815100,17:02:05,17:02:05,1040,45,,,,15878.4,0
18815100,17:02:38,17:02:38,1041,46,,,,16090.17,0
18815100,17:03:40,17:03:40,1042,47,,,,16428.23,0
18815100,17:04:08,17:04:08,1043,48,,,,16603.16,0
18815100,17:04:56,17:04:56,1044,49,,,,16895.48,0
18815100,17:06:00,17:06:00,9641,50,,1,,17340.47,
18815110,16:17:00,16:17:00,9527,1,,,1,0,
18815110,16:18:13,16:18:13,998,2,,,,334.12,0
18815110,16:20:16,16:20:16,999,3,,,,822.17,0
18815110,16:21:16,16:21:16,1000,4,,,,1086.6,0
18815110,16:22:17,16:22:17,1001,5,,,,1383.44,0
18815110,16:23:36,16:23:36,1002,6,,,,1737.56,0
18815110,16:24:00,16:24:00,1003,7,,,,1829.36,0
18815110,16:25:31,16:25:31,1004,8,,,,2258.16,0
18815110,16:26:31,16:26:31,1005,9,,,,2546.05,0
18815110,16:27:36,16:27:36,1006,10,,,,2877.87,0
18815110,16:29:42,16:29:42,1007,11,,,,3492.08,0
18815110,16:30:34,16:30:34,1008,12,,,,3746.04,0
18815110,16:31:29,16:31:29,1009,13,,,,4057.44,0
18815110,16:32:32,16:32:32,1010,14,,,,4359.74,0
18815110,16:33:34,16:33:34,1011,15,,,,4659.57,0
18815110,16:34:37,16:34:37,1012,16,,,,4953.07,0
18815110,16:35:10,16:35:10,1013,17,,,,5105.28,0
18815110,16:36:02,16:36:02,1014,18,,,,5352.23,0
18815110,16:37:00,16:37:00,1015,19,,,,5646.89,
18815110,16:38:36,16:38:36,1016,20,,,,6550.43,0
18815110,16:39:04,16:39:04,8082,21,,,,6813.55,0
18815110,16:39:35,16:39:35,1017,22,,,,7079.84,0
18815110,16:40:25,16:40:25,1018,23,,,,7601.86,0
18815110,16:42:06,16:42:06,1019,24,,,,8571.51,0
18815110,16:43:05,16:43:05,1020,25,,,,9049.39,0
18815110,16:43:27,16:43:27,1021,26,,,,9240.32,0
18815110,16:44:15,16:44:15,8352,27,,,,9703.16,0
18815110,16:45:00,16:45:00,8355,28,,,,10056.15,
18815110,16:45:51,16:45:51,1025,29,,,,10357.79,0
18815110,16:46:50,16:46:50,1026,30,,,,10709.89,0
18815110,16:47:41,16:47:41,1027,31,,,,10999.24,0
18815110,16:48:36,16:48:36,1028,32,,,,11280.65,0
18815110,16:49:15,16:49:15,1029,33,,,,11461.77,0
18815110,16:50:33,16:50:33,1030,34,,,,11930.24,0
18815110,16:52:22,16:52:22,5488,35,,,,12566.84,0
18815110,16:52:56,16:52:56,6308,36,,,,12739.67,0
18815110,16:54:00,16:54:00,5489,37,,,,13052.02,
18815110,16:55:09,16:55:09,8217,38,,,,13447.62,0
18815110,16:55:57,16:55:57,1034,39,,,,13700.9,0
18815110,16:56:48,16:56:48,1035,40,,,,13947.21,0
18815110,16:58:15,16:58:15,1036,41,,,,14382.19,0
18815110,16:59:33,16:59:33,1037,42,,1,1,14881.23,0
18815110,17:00:22,17:00:22,1038,43,,,,15155.62,0
18815110,17:01:16,17:01:16,1039,44,,,,15504.67,0
18815110,17:02:05,17:02:05,1040,45,,,,15878.4,0
18815110,17:02:38,17:02:38,1041,46,,,,16090.17,0
18815110,17:03:40,17:03:40,1042,47,,,,16428.23,0
18815110,17:04:08,17:04:08,1043,48,,,,16603.16,0
18815110,17:04:56,17:04:56,1044,49,,,,16895.48,0
18815110,17:06:00,17:06:00,9641,50,,1,,17340.47,
18848020,10:39:00,10:39:00,9527,1,,,1,0,
18848020,10:40:06,10:40:06,998,2,,,,334.12,0
18848020,10:41:57,10:41:57,999,3,,,,822.17,0
18848020,10:42:51,10:42:51,1000,4,,,,1086.6,0
18848020,10:43:45,10:43:45,1001,5,,,,1383.44,0
18848020,10:44:56,10:44:56,1002,6,,,,1737.56,0
18848020,10:45:18,10:45:18,1003,7,,,,1829.36,0
18848020,10:46:40,10:46:40,1004,8,,,,2258.16,0
18848020,10:47:34,10:47:34,1005,9,,,,2546.05,0
18848020,10:48:33,10:48:33,1006,10,,,,2877.87,0
18848020,10:50:26,10:50:26,1007,11,,,,3492.08,0
18848020,10:51:13,10:51:13,1008,12,,,,3746.04,0
18848020,10:52:02,10:52:02,1009,13,,,,4057.44,0
18848020,10:52:58,10:52:58,1010,14,,,,4359.74,0
18848020,10:53:55,10:53:55,1011,15,,,,4659.57,0
18848020,10:54:52,10:54:52,1012,16,,,,4953.07,0
18848020,10:55:21,10:55:21,1013,17,,,,5105.28,0
18848020,10:56:08,10:56:08,1014,18,,,,5352.23,0
18848020,10:57:00,10:57:00,1015,19,,,,5646.89,
18848020,10:58:24,10:58:24,1016,20,,,,6550.43,0
18848020,10:58:49,10:58:49,8082,21,,,,6813.55,0
18848020,10:59:16,10:59:16,1017,22,,,,7079.84,0
18848020,11:00:00,11:00:00,1018,23,,,,7601.86,0
18848020,11:01:28,11:01:28,1019,24,,,,8571.51,0
18848020,11:02:20,11:02:20,1020,25,,,,9049.39,0
18848020,11:02:38,11:02:38,1021,26,,,,9240.32,0
18848020,11:03:21,11:03:21,8352,27,,,,9703.16,0
18848020,11:04:00,11:04:00,8355,28,,,,10056.15,
18848020,11:04:45,11:04:45,1025,29,,,,10357.79,0
18848020,11:05:38,11:05:38,1026,30,,,,10709.89,0
18848020,11:06:23,11:06:23,1027,31,,,,10999.24,0
18848020,11:07:12,11:07:12,1028,32,,,,11280.65,0
18848020,11:07:46,11:07:46,1029,33,,,,11461.77,0
18848020,11:08:56,11:08:56,1030,34,,,,11930.24,0
18848020,11:10:33,11:10:33,5488,35,,,,12566.84,0
18848020,11:11:03,11:11:03,6308,36,,,,12739.67,0
18848020,11:12:00,11:12:00,5489,37,,,,13052.02,
18848020,11:13:04,11:13:04,8217,38,,,,13447.62,0
18848020,11:13:47,11:13:47,1034,39,,,,13700.9,0
18848020,11:14:34,11:14:34,1035,40,,,,13947.21,0
18848020,11:15:53,11:15:53,1036,41,,,,14382.19,0
18848020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
18848020,11:17:50,11:17:50,1038,43,,,,15155.62,0
18848020,11:18:39,11:18:39,1039,44,,,,15504.67,0
18848020,11:19:25,11:19:25,1040,45,,,,15878.4,0
18848020,11:19:55,11:19:55,1041,46,,,,16090.17,0
18848020,11:20:51,11:20:51,1042,47,,,,16428.23,0
18848020,11:21:18,11:21:18,1043,48,,,,16603.16,0
18848020,11:22:01,11:22:01,1044,49,,,,16895.48,0
18848020,11:23:00,11:23:00,9641,50,,1,,17340.47,
18848030,10:39:00,10:39:00,9527,1,,,1,0,
18848030,10:40:06,10:40:06,998,2,,,,334.12,0
18848030,10:41:57,10:41:57,999,3,,,,822.17,0
18848030,10:42:51,10:42:51,1000,4,,,,1086.6,0
18848030,10:43:45,10:43:45,1001,5,,,,1383.44,0
18848030,10:44:56,10:44:56,1002,6,,,,1737.56,0
18848030,10:45:18,10:45:18,1003,7,,,,1829.36,0
18848030,10:46:40,10:46:40,1004,8,,,,2258.16,0
18848030,10:47:34,10:47:34,1005,9,,,,2546.05,0
18848030,10:48:33,10:48:33,1006,10,,,,2877.87,0
18848030,10:50:26,10:50:26,1007,11,,,,3492.08,0
18848030,10:51:13,10:51:13,1008,12,,,,3746.04,0
18848030,10:52:02,10:52:02,1009,13,,,,4057.44,0
18848030,10:52:58,10:52:58,1010,14,,,,4359.74,0
18848030,10:53:55,10:53:55,1011,15,,,,4659.57,0
18848030,10:54:52,10:54:52,1012,16,,,,4953.07,0
18848030,10:55:21,10:55:21,1013,17,,,,5105.28,0
18848030,10:56:08,10:56:08,1014,18,,,,5352.23,0
18848030,10:57:00,10:57:00,1015,19,,,,5646.89,
18848030,10:58:24,10:58:24,1016,20,,,,6550.43,0
18848030,10:58:49,10:58:49,8082,21,,,,6813.55,0
18848030,10:59:16,10:59:16,1017,22,,,,7079.84,0
18848030,11:00:00,11:00:00,1018,23,,,,7601.86,0
18848030,11:01:28,11:01:28,1019,24,,,,8571.51,0
18848030,11:02:20,11:02:20,1020,25,,,,9049.39,0
18848030,11:02:38,11:02:38,1021,26,,,,9240.32,0
18848030,11:03:21,11:03:21,8352,27,,,,9703.16,0
18848030,11:04:00,11:04:00,8355,28,,,,10056.15,
18848030,11:04:45,11:04:45,1025,29,,,,10357.79,0
18848030,11:05:38,11:05:38,1026,30,,,,10709.89,0
18848030,11:06:23,11:06:23,1027,31,,,,10999.24,0
18848030,11:07:12,11:07:12,1028,32,,,,11280.65,0
18848030,11:07:46,11:07:46,1029,33,,,,11461.77,0
18848030,11:08:56,11:08:56,1030,34,,,,11930.24,0
18848030,11:10:33,11:10:33,5488,35,,,,12566.84,0
18848030,11:11:03,11:11:03,6308,36,,,,12739.67,0
18848030,11:12:00,11:12:00,5489,37,,,,13052.02,
18848030,11:13:04,11:13:04,8217,38,,,,13447.62,0
18848030,11:13:47,11:13:47,1034,39,,,,13700.9,0
18848030,11:14:34,11:14:34,1035,40,,,,13947.21,0
18848030,11:15:53,11:15:53,1036,41,,,,14382.19,0
18848030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
18848030,11:17:50,11:17:50,1038,43,,,,15155.62,0
18848030,11:18:39,11:18:39,1039,44,,,,15504.67,0
18848030,11:19:25,11:19:25,1040,45,,,,15878.4,0
18848030,11:19:55,11:19:55,1041,46,,,,16090.17,0
18848030,11:20:51,11:20:51,1042,47,,,,16428.23,0
18848030,11:21:18,11:21:18,1043,48,,,,16603.16,0
18848030,11:22:01,11:22:01,1044,49,,,,16895.48,0
18848030,11:23:00,11:23:00,9641,50,,1,,17340.47,
18848040,10:39:00,10:39:00,9527,1,,,1,0,
18848040,10:40:06,10:40:06,998,2,,,,334.12,0
18848040,10:41:57,10:41:57,999,3,,,,822.17,0
18848040,10:42:51,10:42:51,1000,4,,,,1086.6,0
18848040,10:43:45,10:43:45,1001,5,,,,1383.44,0
18848040,10:44:56,10:44:56,1002,6,,,,1737.56,0
18848040,10:45:18,10:45:18,1003,7,,,,1829.36,0
18848040,10:46:40,10:46:40,1004,8,,,,2258.16,0
18848040,10:47:34,10:47:34,1005,9,,,,2546.05,0
18848040,10:48:33,10:48:33,1006,10,,,,2877.87,0
18848040,10:50:26,10:50:26,1007,11,,,,3492.08,0
18848040,10:51:13,10:51:13,1008,12,,,,3746.04,0
18848040,10:52:02,10:52:02,1009,13,,,,4057.44,0
18848040,10:52:58,10:52:58,1010,14,,,,4359.74,0
18848040,10:53:55,10:53:55,1011,15,,,,4659.57,0
18848040,10:54:52,10:54:52,1012,16,,,,4953.07,0
18848040,10:55:21,10:55:21,1013,17,,,,5105.28,0
18848040,10:56:08,10:56:08,1014,18,,,,5352.23,0
18848040,10:57:00,10:57:00,1015,19,,,,5646.89,
18848040,10:58:24,10:58:24,1016,20,,,,6550.43,0
18848040,10:58:49,10:58:49,8082,21,,,,6813.55,0
18848040,10:59:16,10:59:16,1017,22,,,,7079.84,0
18848040,11:00:00,11:00:00,1018,23,,,,7601.86,0
18848040,11:01:28,11:01:28,1019,24,,,,8571.51,0
18848040,11:02:20,11:02:20,1020,25,,,,9049.39,0
18848040,11:02:38,11:02:38,1021,26,,,,9240.32,0
18848040,11:03:21,11:03:21,8352,27,,,,9703.16,0
18848040,11:04:00,11:04:00,8355,28,,,,10056.15,
18848040,11:04:45,11:04:45,1025,29,,,,10357.79,0
18848040,11:05:38,11:05:38,1026,30,,,,10709.89,0
18848040,11:06:23,11:06:23,1027,31,,,,10999.24,0
18848040,11:07:12,11:07:12,1028,32,,,,11280.65,0
18848040,11:07:46,11:07:46,1029,33,,,,11461.77,0
18848040,11:08:56,11:08:56,1030,34,,,,11930.24,0
18848040,11:10:33,11:10:33,5488,35,,,,12566.84,0
18848040,11:11:03,11:11:03,6308,36,,,,12739.67,0
18848040,11:12:00,11:12:00,5489,37,,,,13052.02,
18848040,11:13:04,11:13:04,8217,38,,,,13447.62,0
18848040,11:13:47,11:13:47,1034,39,,,,13700.9,0
18848040,11:14:34,11:14:34,1035,40,,,,13947.21,0
18848040,11:15:53,11:15:53,1036,41,,,,14382.19,0
18848040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
18848040,11:17:50,11:17:50,1038,43,,,,15155.62,0
18848040,11:18:39,11:18:39,1039,44,,,,15504.67,0
18848040,11:19:25,11:19:25,1040,45,,,,15878.4,0
18848040,11:19:55,11:19:55,1041,46,,,,16090.17,0
18848040,11:20:51,11:20:51,1042,47,,,,16428.23,0
18848040,11:21:18,11:21:18,1043,48,,,,16603.16,0
18848040,11:22:01,11:22:01,1044,49,,,,16895.48,0
18848040,11:23:00,11:23:00,9641,50,,1,,17340.47,
18848050,10:39:00,10:39:00,9527,1,,,1,0,
18848050,10:40:06,10:40:06,998,2,,,,334.12,0
18848050,10:41:57,10:41:57,999,3,,,,822.17,0
18848050,10:42:51,10:42:51,1000,4,,,,1086.6,0
18848050,10:43:45,10:43:45,1001,5,,,,1383.44,0
18848050,10:44:56,10:44:56,1002,6,,,,1737.56,0
18848050,10:45:18,10:45:18,1003,7,,,,1829.36,0
18848050,10:46:40,10:46:40,1004,8,,,,2258.16,0
18848050,10:47:34,10:47:34,1005,9,,,,2546.05,0
18848050,10:48:33,10:48:33,1006,10,,,,2877.87,0
18848050,10:50:26,10:50:26,1007,11,,,,3492.08,0
18848050,10:51:13,10:51:13,1008,12,,,,3746.04,0
18848050,10:52:02,10:52:02,1009,13,,,,4057.44,0
18848050,10:52:58,10:52:58,1010,14,,,,4359.74,0
18848050,10:53:55,10:53:55,1011,15,,,,4659.57,0
18848050,10:54:52,10:54:52,1012,16,,,,4953.07,0
18848050,10:55:21,10:55:21,1013,17,,,,5105.28,0
18848050,10:56:08,10:56:08,1014,18,,,,5352.23,0
18848050,10:57:00,10:57:00,1015,19,,,,5646.89,
18848050,10:58:24,10:58:24,1016,20,,,,6550.43,0
18848050,10:58:49,10:58:49,8082,21,,,,6813.55,0
18848050,10:59:16,10:59:16,1017,22,,,,7079.84,0
18848050,11:00:00,11:00:00,1018,23,,,,7601.86,0
18848050,11:01:28,11:01:28,1019,24,,,,8571.51,0
18848050,11:02:20,11:02:20,1020,25,,,,9049.39,0
18848050,11:02:38,11:02:38,1021,26,,,,9240.32,0
18848050,11:03:21,11:03:21,8352,27,,,,9703.16,0
18848050,11:04:00,11:04:00,8355,28,,,,10056.15,
18848050,11:04:45,11:04:45,1025,29,,,,10357.79,0
18848050,11:05:38,11:05:38,1026,30,,,,10709.89,0
18848050,11:06:23,11:06:23,1027,31,,,,10999.24,0
18848050,11:07:12,11:07:12,1028,32,,,,11280.65,0
18848050,11:07:46,11:07:46,1029,33,,,,11461.77,0
18848050,11:08:56,11:08:56,1030,34,,,,11930.24,0
18848050,11:10:33,11:10:33,5488,35,,,,12566.84,0
18848050,11:11:03,11:11:03,6308,36,,,,12739.67,0
18848050,11:12:00,11:12:00,5489,37,,,,13052.02,
18848050,11:13:04,11:13:04,8217,38,,,,13447.62,0
18848050,11:13:47,11:13:47,1034,39,,,,13700.9,0
18848050,11:14:34,11:14:34,1035,40,,,,13947.21,0
18848050,11:15:53,11:15:53,1036,41,,,,14382.19,0
18848050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
18848050,11:17:50,11:17:50,1038,43,,,,15155.62,0
18848050,11:18:39,11:18:39,1039,44,,,,15504.67,0
18848050,11:19:25,11:19:25,1040,45,,,,15878.4,0
18848050,11:19:55,11:19:55,1041,46,,,,16090.17,0
18848050,11:20:51,11:20:51,1042,47,,,,16428.23,0
18848050,11:21:18,11:21:18,1043,48,,,,16603.16,0
18848050,11:22:01,11:22:01,1044,49,,,,16895.48,0
18848050,11:23:00,11:23:00,9641,50,,1,,17340.47,
18848060,10:39:00,10:39:00,9527,1,,,1,0,
18848060,10:40:06,10:40:06,998,2,,,,334.12,0
18848060,10:41:57,10:41:57,999,3,,,,822.17,0
18848060,10:42:51,10:42:51,1000,4,,,,1086.6,0
18848060,10:43:45,10:43:45,1001,5,,,,1383.44,0
18848060,10:44:56,10:44:56,1002,6,,,,1737.56,0
18848060,10:45:18,10:45:18,1003,7,,,,1829.36,0
18848060,10:46:40,10:46:40,1004,8,,,,2258.16,0
18848060,10:47:34,10:47:34,1005,9,,,,2546.05,0
18848060,10:48:33,10:48:33,1006,10,,,,2877.87,0
18848060,10:50:26,10:50:26,1007,11,,,,3492.08,0
18848060,10:51:13,10:51:13,1008,12,,,,3746.04,0
18848060,10:52:02,10:52:02,1009,13,,,,4057.44,0
18848060,10:52:58,10:52:58,1010,14,,,,4359.74,0
18848060,10:53:55,10:53:55,1011,15,,,,4659.57,0
18848060,10:54:52,10:54:52,1012,16,,,,4953.07,0
18848060,10:55:21,10:55:21,1013,17,,,,5105.28,0
18848060,10:56:08,10:56:08,1014,18,,,,5352.23,0
18848060,10:57:00,10:57:00,1015,19,,,,5646.89,
18848060,10:58:24,10:58:24,1016,20,,,,6550.43,0
18848060,10:58:49,10:58:49,8082,21,,,,6813.55,0
18848060,10:59:16,10:59:16,1017,22,,,,7079.84,0
18848060,11:00:00,11:00:00,1018,23,,,,7601.86,0
18848060,11:01:28,11:01:28,1019,24,,,,8571.51,0
18848060,11:02:20,11:02:20,1020,25,,,,9049.39,0
18848060,11:02:38,11:02:38,1021,26,,,,9240.32,0
18848060,11:03:21,11:03:21,8352,27,,,,9703.16,0
18848060,11:04:00,11:04:00,8355,28,,,,10056.15,
18848060,11:04:45,11:04:45,1025,29,,,,10357.79,0
18848060,11:05:38,11:05:38,1026,30,,,,10709.89,0
18848060,11:06:23,11:06:23,1027,31,,,,10999.24,0
18848060,11:07:12,11:07:12,1028,32,,,,11280.65,0
18848060,11:07:46,11:07:46,1029,33,,,,11461.77,0
18848060,11:08:56,11:08:56,1030,34,,,,11930.24,0
18848060,11:10:33,11:10:33,5488,35,,,,12566.84,0
18848060,11:11:03,11:11:03,6308,36,,,,12739.67,0
18848060,11:12:00,11:12:00,5489,37,,,,13052.02,
18848060,11:13:04,11:13:04,8217,38,,,,13447.62,0
18848060,11:13:47,11:13:47,1034,39,,,,13700.9,0
18848060,11:14:34,11:14:34,1035,40,,,,13947.21,0
18848060,11:15:53,11:15:53,1036,41,,,,14382.19,0
18848060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
18848060,11:17:50,11:17:50,1038,43,,,,15155.62,0
18848060,11:18:39,11:18:39,1039,44,,,,15504.67,0
18848060,11:19:25,11:19:25,1040,45,,,,15878.4,0
18848060,11:19:55,11:19:55,1041,46,,,,16090.17,0
18848060,11:20:51,11:20:51,1042,47,,,,16428.23,0
18848060,11:21:18,11:21:18,1043,48,,,,16603.16,0
18848060,11:22:01,11:22:01,1044,49,,,,16895.48,0
18848060,11:23:00,11:23:00,9641,50,,1,,17340.47,
18848100,10:39:00,10:39:00,9527,1,,,1,0,
18848100,10:40:06,10:40:06,998,2,,,,334.12,0
18848100,10:41:57,10:41:57,999,3,,,,822.17,0
18848100,10:42:51,10:42:51,1000,4,,,,1086.6,0
18848100,10:43:45,10:43:45,1001,5,,,,1383.44,0
18848100,10:44:56,10:44:56,1002,6,,,,1737.56,0
18848100,10:45:18,10:45:18,1003,7,,,,1829.36,0
18848100,10:46:40,10:46:40,1004,8,,,,2258.16,0
18848100,10:47:34,10:47:34,1005,9,,,,2546.05,0
18848100,10:48:33,10:48:33,1006,10,,,,2877.87,0
18848100,10:50:26,10:50:26,1007,11,,,,3492.08,0
18848100,10:51:13,10:51:13,1008,12,,,,3746.04,0
18848100,10:52:02,10:52:02,1009,13,,,,4057.44,0
18848100,10:52:58,10:52:58,1010,14,,,,4359.74,0
18848100,10:53:55,10:53:55,1011,15,,,,4659.57,0
18848100,10:54:52,10:54:52,1012,16,,,,4953.07,0
18848100,10:55:21,10:55:21,1013,17,,,,5105.28,0
18848100,10:56:08,10:56:08,1014,18,,,,5352.23,0
18848100,10:57:00,10:57:00,1015,19,,,,5646.89,
18848100,10:58:24,10:58:24,1016,20,,,,6550.43,0
18848100,10:58:49,10:58:49,8082,21,,,,6813.55,0
18848100,10:59:16,10:59:16,1017,22,,,,7079.84,0
18848100,11:00:00,11:00:00,1018,23,,,,7601.86,0
18848100,11:01:28,11:01:28,1019,24,,,,8571.51,0
18848100,11:02:20,11:02:20,1020,25,,,,9049.39,0
18848100,11:02:38,11:02:38,1021,26,,,,9240.32,0
18848100,11:03:21,11:03:21,8352,27,,,,9703.16,0
18848100,11:04:00,11:04:00,8355,28,,,,10056.15,
18848100,11:04:45,11:04:45,1025,29,,,,10357.79,0
18848100,11:05:38,11:05:38,1026,30,,,,10709.89,0
18848100,11:06:23,11:06:23,1027,31,,,,10999.24,0
18848100,11:07:12,11:07:12,1028,32,,,,11280.65,0
18848100,11:07:46,11:07:46,1029,33,,,,11461.77,0
18848100,11:08:56,11:08:56,1030,34,,,,11930.24,0
18848100,11:10:33,11:10:33,5488,35,,,,12566.84,0
18848100,11:11:03,11:11:03,6308,36,,,,12739.67,0
18848100,11:12:00,11:12:00,5489,37,,,,13052.02,
18848100,11:13:04,11:13:04,8217,38,,,,13447.62,0
18848100,11:13:47,11:13:47,1034,39,,,,13700.9,0
18848100,11:14:34,11:14:34,1035,40,,,,13947.21,0
18848100,11:15:53,11:15:53,1036,41,,,,14382.19,0
18848100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
18848100,11:17:50,11:17:50,1038,43,,,,15155.62,0
18848100,11:18:39,11:18:39,1039,44,,,,15504.67,0
18848100,11:19:25,11:19:25,1040,45,,,,15878.4,0
18848100,11:19:55,11:19:55,1041,46,,,,16090.17,0
18848100,11:20:51,11:20:51,1042,47,,,,16428.23,0
18848100,11:21:18,11:21:18,1043,48,,,,16603.16,0
18848100,11:22:01,11:22:01,1044,49,,,,16895.48,0
18848100,11:23:00,11:23:00,9641,50,,1,,17340.47,
18848110,10:39:00,10:39:00,9527,1,,,1,0,
18848110,10:40:06,10:40:06,998,2,,,,334.12,0
18848110,10:41:57,10:41:57,999,3,,,,822.17,0
18848110,10:42:51,10:42:51,1000,4,,,,1086.6,0
18848110,10:43:45,10:43:45,1001,5,,,,1383.44,0
18848110,10:44:56,10:44:56,1002,6,,,,1737.56,0
18848110,10:45:18,10:45:18,1003,7,,,,1829.36,0
18848110,10:46:40,10:46:40,1004,8,,,,2258.16,0
18848110,10:47:34,10:47:34,1005,9,,,,2546.05,0
18848110,10:48:33,10:48:33,1006,10,,,,2877.87,0
18848110,10:50:26,10:50:26,1007,11,,,,3492.08,0
18848110,10:51:13,10:51:13,1008,12,,,,3746.04,0
18848110,10:52:02,10:52:02,1009,13,,,,4057.44,0
18848110,10:52:58,10:52:58,1010,14,,,,4359.74,0
18848110,10:53:55,10:53:55,1011,15,,,,4659.57,0
18848110,10:54:52,10:54:52,1012,16,,,,4953.07,0
18848110,10:55:21,10:55:21,1013,17,,,,5105.28,0
18848110,10:56:08,10:56:08,1014,18,,,,5352.23,0
18848110,10:57:00,10:57:00,1015,19,,,,5646.89,
18848110,10:58:24,10:58:24,1016,20,,,,6550.43,0
18848110,10:58:49,10:58:49,8082,21,,,,6813.55,0
18848110,10:59:16,10:59:16,1017,22,,,,7079.84,0
18848110,11:00:00,11:00:00,1018,23,,,,7601.86,0
18848110,11:01:28,11:01:28,1019,24,,,,8571.51,0
18848110,11:02:20,11:02:20,1020,25,,,,9049.39,0
18848110,11:02:38,11:02:38,1021,26,,,,9240.32,0
18848110,11:03:21,11:03:21,8352,27,,,,9703.16,0
18848110,11:04:00,11:04:00,8355,28,,,,10056.15,
18848110,11:04:45,11:04:45,1025,29,,,,10357.79,0
18848110,11:05:38,11:05:38,1026,30,,,,10709.89,0
18848110,11:06:23,11:06:23,1027,31,,,,10999.24,0
18848110,11:07:12,11:07:12,1028,32,,,,11280.65,0
18848110,11:07:46,11:07:46,1029,33,,,,11461.77,0
18848110,11:08:56,11:08:56,1030,34,,,,11930.24,0
18848110,11:10:33,11:10:33,5488,35,,,,12566.84,0
18848110,11:11:03,11:11:03,6308,36,,,,12739.67,0
18848110,11:12:00,11:12:00,5489,37,,,,13052.02,
18848110,11:13:04,11:13:04,8217,38,,,,13447.62,0
18848110,11:13:47,11:13:47,1034,39,,,,13700.9,0
18848110,11:14:34,11:14:34,1035,40,,,,13947.21,0
18848110,11:15:53,11:15:53,1036,41,,,,14382.19,0
18848110,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
18848110,11:17:50,11:17:50,1038,43,,,,15155.62,0
18848110,11:18:39,11:18:39,1039,44,,,,15504.67,0
18848110,11:19:25,11:19:25,1040,45,,,,15878.4,0
18848110,11:19:55,11:19:55,1041,46,,,,16090.17,0
18848110,11:20:51,11:20:51,1042,47,,,,16428.23,0
18848110,11:21:18,11:21:18,1043,48,,,,16603.16,0
18848110,11:22:01,11:22:01,1044,49,,,,16895.48,0
18848110,11:23:00,11:23:00,9641,50,,1,,17340.47,
19011070,12:18:00,12:18:00,9527,1,,,1,0,
19011070,12:18:51,12:18:51,998,2,,,,334.12,0
19011070,12:20:17,12:20:17,999,3,,,,822.17,0
19011070,12:20:59,12:20:59,1000,4,,,,1086.6,0
19011070,12:21:41,12:21:41,1001,5,,,,1383.44,0
19011070,12:22:37,12:22:37,1002,6,,,,1737.56,0
19011070,12:22:54,12:22:54,1003,7,,,,1829.36,0
19011070,12:23:57,12:23:57,1004,8,,,,2258.16,0
19011070,12:24:39,12:24:39,1005,9,,,,2546.05,0
19011070,12:25:25,12:25:25,1006,10,,,,2877.87,0
19011070,12:26:53,12:26:53,1007,11,,,,3492.08,0
19011070,12:27:30,12:27:30,1008,12,,,,3746.04,0
19011070,12:28:08,12:28:08,1009,13,,,,4057.44,0
19011070,12:28:52,12:28:52,1010,14,,,,4359.74,0
19011070,12:29:36,12:29:36,1011,15,,,,4659.57,0
19011070,12:30:20,12:30:20,1012,16,,,,4953.07,0
19011070,12:30:43,12:30:43,1013,17,,,,5105.28,0
19011070,12:31:19,12:31:19,1014,18,,,,5352.23,0
19011070,12:32:00,12:32:00,1015,19,,,,5646.89,
19011070,12:33:12,12:33:12,1016,20,,,,6550.43,0
19011070,12:33:33,12:33:33,8082,21,,,,6813.55,0
19011070,12:33:56,12:33:56,1017,22,,,,7079.84,0
19011070,12:34:34,12:34:34,1018,23,,,,7601.86,0
19011070,12:35:49,12:35:49,1019,24,,,,8571.51,0
19011070,12:36:34,12:36:34,1020,25,,,,9049.39,0
19011070,12:36:50,12:36:50,1021,26,,,,9240.32,0
19011070,12:37:26,12:37:26,8352,27,,,,9703.16,0
19011070,12:38:00,12:38:00,8355,28,,,,10056.15,
19011070,12:38:39,12:38:39,1025,29,,,,10357.79,0
19011070,12:39:25,12:39:25,1026,30,,,,10709.89,0
19011070,12:40:05,12:40:05,1027,31,,,,10999.24,0
19011070,12:40:48,12:40:48,1028,32,,,,11280.65,0
19011070,12:41:18,12:41:18,1029,33,,,,11461.77,0
19011070,12:42:19,12:42:19,1030,34,,,,11930.24,0
19011070,12:43:43,12:43:43,5488,35,,,,12566.84,0
19011070,12:44:10,12:44:10,6308,36,,,,12739.67,0
19011070,12:45:00,12:45:00,5489,37,,,,13052.02,
19011070,12:46:04,12:46:04,8217,38,,,,13447.62,0
19011070,12:46:47,12:46:47,1034,39,,,,13700.9,0
19011070,12:47:34,12:47:34,1035,40,,,,13947.21,0
19011070,12:48:53,12:48:53,1036,41,,,,14382.19,0
19011070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
19011070,12:50:50,12:50:50,1038,43,,,,15155.62,0
19011070,12:51:39,12:51:39,1039,44,,,,15504.67,0
19011070,12:52:25,12:52:25,1040,45,,,,15878.4,0
19011070,12:52:55,12:52:55,1041,46,,,,16090.17,0
19011070,12:53:51,12:53:51,1042,47,,,,16428.23,0
19011070,12:54:18,12:54:18,1043,48,,,,16603.16,0
19011070,12:55:01,12:55:01,1044,49,,,,16895.48,0
19011070,12:56:00,12:56:00,9641,50,,1,,17340.47,
1908020,04:50:00,04:50:00,9527,1,,,1,0,
1908020,04:50:44,04:50:44,998,2,,,,334.12,0
1908020,04:51:57,04:51:57,999,3,,,,822.17,0
1908020,04:52:33,04:52:33,1000,4,,,,1086.6,0
1908020,04:53:09,04:53:09,1001,5,,,,1383.44,0
1908020,04:53:57,04:53:57,1002,6,,,,1737.56,0
1908020,04:54:12,04:54:12,1003,7,,,,1829.36,0
1908020,04:55:06,04:55:06,1004,8,,,,2258.16,0
1908020,04:55:42,04:55:42,1005,9,,,,2546.05,0
1908020,04:56:21,04:56:21,1006,10,,,,2877.87,0
1908020,04:57:36,04:57:36,1007,11,,,,3492.08,0
1908020,04:58:07,04:58:07,1008,12,,,,3746.04,0
1908020,04:58:40,04:58:40,1009,13,,,,4057.44,0
1908020,04:59:18,04:59:18,1010,14,,,,4359.74,0
1908020,04:59:55,04:59:55,1011,15,,,,4659.57,0
1908020,05:00:33,05:00:33,1012,16,,,,4953.07,0
1908020,05:00:54,05:00:54,1013,17,,,,5102.48,0
1908020,05:01:25,05:01:25,1014,18,,,,5349.43,0
1908020,05:02:00,05:02:00,1015,19,,,,5644.09,
1908020,05:03:11,05:03:11,1016,20,,,,6547.63,0
1908020,05:03:32,05:03:32,8082,21,,,,6810.75,0
1908020,05:03:55,05:03:55,1017,22,,,,7077.04,0
1908020,05:04:32,05:04:32,1018,23,,,,7599.06,0
1908020,05:05:47,05:05:47,1019,24,,,,8568.71,0
1908020,05:06:31,05:06:31,1020,25,,,,9046.59,0
1908020,05:06:47,05:06:47,1021,26,,,,9237.52,0
1908020,05:07:23,05:07:23,8352,27,,,,9700.36,0
1908020,05:08:00,05:08:00,1066,28,,,,10094.13,
1908020,05:09:00,05:09:00,1067,29,,,,10530.87,
1908020,05:09:35,05:09:35,1068,30,,,,10839.96,0
1908020,05:09:54,05:09:54,1069,31,,,,10948.08,0
1908020,05:10:10,05:10:10,1070,32,,,,11061.2,0
1908020,05:10:42,05:10:42,1071,33,,,,11300.88,0
1908020,05:11:34,05:11:34,1072,34,,,,11659.8,0
1908020,05:12:01,05:12:01,1073,35,,,,11849.18,0
1908020,05:12:35,05:12:35,1026,36,,,,12072.36,0
1908020,05:13:13,05:13:13,1027,37,,,,12361.71,0
1908020,05:13:55,05:13:55,1028,38,,,,12643.12,0
1908020,05:14:24,05:14:24,1029,39,,,,12824.24,0
1908020,05:15:24,05:15:24,1030,40,,,,13292.71,0
1908020,05:16:46,05:16:46,5488,41,,,,13929.31,0
1908020,05:17:11,05:17:11,6308,42,,,,14102.14,0
1908020,05:18:00,05:18:00,5489,43,,,,14414.49,
1908020,05:18:57,05:18:57,8217,44,,,,14810.09,0
1908020,05:19:36,05:19:36,1034,45,,,,15063.37,0
1908020,05:20:18,05:20:18,1035,46,,,,15309.68,0
1908020,05:21:29,05:21:29,1036,47,,,,15744.66,0
1908020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
1908020,05:23:14,05:23:14,1038,49,,,,16518.09,0
1908020,05:23:58,05:23:58,1039,50,,,,16867.14,0
1908020,05:24:38,05:24:38,1040,51,,,,17240.87,0
1908020,05:25:05,05:25:05,1041,52,,,,17452.64,0
1908020,05:25:56,05:25:56,1042,53,,,,17790.7,0
1908020,05:26:20,05:26:20,1043,54,,,,17965.63,0
1908020,05:26:59,05:26:59,1044,55,,,,18257.95,0
1908020,05:28:00,05:28:00,9641,56,,1,,18707.06,
1908030,04:50:00,04:50:00,9527,1,,,1,0,
1908030,04:50:44,04:50:44,998,2,,,,334.12,0
1908030,04:51:57,04:51:57,999,3,,,,822.17,0
1908030,04:52:33,04:52:33,1000,4,,,,1086.6,0
1908030,04:53:09,04:53:09,1001,5,,,,1383.44,0
1908030,04:53:57,04:53:57,1002,6,,,,1737.56,0
1908030,04:54:12,04:54:12,1003,7,,,,1829.36,0
1908030,04:55:06,04:55:06,1004,8,,,,2258.16,0
1908030,04:55:42,04:55:42,1005,9,,,,2546.05,0
1908030,04:56:21,04:56:21,1006,10,,,,2877.87,0
1908030,04:57:36,04:57:36,1007,11,,,,3492.08,0
1908030,04:58:07,04:58:07,1008,12,,,,3746.04,0
1908030,04:58:40,04:58:40,1009,13,,,,4057.44,0
1908030,04:59:18,04:59:18,1010,14,,,,4359.74,0
1908030,04:59:55,04:59:55,1011,15,,,,4659.57,0
1908030,05:00:33,05:00:33,1012,16,,,,4953.07,0
1908030,05:00:54,05:00:54,1013,17,,,,5102.48,0
1908030,05:01:25,05:01:25,1014,18,,,,5349.43,0
1908030,05:02:00,05:02:00,1015,19,,,,5644.09,
1908030,05:03:11,05:03:11,1016,20,,,,6547.63,0
1908030,05:03:32,05:03:32,8082,21,,,,6810.75,0
1908030,05:03:55,05:03:55,1017,22,,,,7077.04,0
1908030,05:04:32,05:04:32,1018,23,,,,7599.06,0
1908030,05:05:47,05:05:47,1019,24,,,,8568.71,0
1908030,05:06:31,05:06:31,1020,25,,,,9046.59,0
1908030,05:06:47,05:06:47,1021,26,,,,9237.52,0
1908030,05:07:23,05:07:23,8352,27,,,,9700.36,0
1908030,05:08:00,05:08:00,1066,28,,,,10094.13,
1908030,05:09:00,05:09:00,1067,29,,,,10530.87,
1908030,05:09:35,05:09:35,1068,30,,,,10839.96,0
1908030,05:09:54,05:09:54,1069,31,,,,10948.08,0
1908030,05:10:10,05:10:10,1070,32,,,,11061.2,0
1908030,05:10:42,05:10:42,1071,33,,,,11300.88,0
1908030,05:11:34,05:11:34,1072,34,,,,11659.8,0
1908030,05:12:01,05:12:01,1073,35,,,,11849.18,0
1908030,05:12:35,05:12:35,1026,36,,,,12072.36,0
1908030,05:13:13,05:13:13,1027,37,,,,12361.71,0
1908030,05:13:55,05:13:55,1028,38,,,,12643.12,0
1908030,05:14:24,05:14:24,1029,39,,,,12824.24,0
1908030,05:15:24,05:15:24,1030,40,,,,13292.71,0
1908030,05:16:46,05:16:46,5488,41,,,,13929.31,0
1908030,05:17:11,05:17:11,6308,42,,,,14102.14,0
1908030,05:18:00,05:18:00,5489,43,,,,14414.49,
1908030,05:18:57,05:18:57,8217,44,,,,14810.09,0
1908030,05:19:36,05:19:36,1034,45,,,,15063.37,0
1908030,05:20:18,05:20:18,1035,46,,,,15309.68,0
1908030,05:21:29,05:21:29,1036,47,,,,15744.66,0
1908030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
1908030,05:23:14,05:23:14,1038,49,,,,16518.09,0
1908030,05:23:58,05:23:58,1039,50,,,,16867.14,0
1908030,05:24:38,05:24:38,1040,51,,,,17240.87,0
1908030,05:25:05,05:25:05,1041,52,,,,17452.64,0
1908030,05:25:56,05:25:56,1042,53,,,,17790.7,0
1908030,05:26:20,05:26:20,1043,54,,,,17965.63,0
1908030,05:26:59,05:26:59,1044,55,,,,18257.95,0
1908030,05:28:00,05:28:00,9641,56,,1,,18707.06,
1908040,04:50:00,04:50:00,9527,1,,,1,0,
1908040,04:50:44,04:50:44,998,2,,,,334.12,0
1908040,04:51:57,04:51:57,999,3,,,,822.17,0
1908040,04:52:33,04:52:33,1000,4,,,,1086.6,0
1908040,04:53:09,04:53:09,1001,5,,,,1383.44,0
1908040,04:53:57,04:53:57,1002,6,,,,1737.56,0
1908040,04:54:12,04:54:12,1003,7,,,,1829.36,0
1908040,04:55:06,04:55:06,1004,8,,,,2258.16,0
1908040,04:55:42,04:55:42,1005,9,,,,2546.05,0
1908040,04:56:21,04:56:21,1006,10,,,,2877.87,0
1908040,04:57:36,04:57:36,1007,11,,,,3492.08,0
1908040,04:58:07,04:58:07,1008,12,,,,3746.04,0
1908040,04:58:40,04:58:40,1009,13,,,,4057.44,0
1908040,04:59:18,04:59:18,1010,14,,,,4359.74,0
1908040,04:59:55,04:59:55,1011,15,,,,4659.57,0
1908040,05:00:33,05:00:33,1012,16,,,,4953.07,0
1908040,05:00:54,05:00:54,1013,17,,,,5102.48,0
1908040,05:01:25,05:01:25,1014,18,,,,5349.43,0
1908040,05:02:00,05:02:00,1015,19,,,,5644.09,
1908040,05:03:11,05:03:11,1016,20,,,,6547.63,0
1908040,05:03:32,05:03:32,8082,21,,,,6810.75,0
1908040,05:03:55,05:03:55,1017,22,,,,7077.04,0
1908040,05:04:32,05:04:32,1018,23,,,,7599.06,0
1908040,05:05:47,05:05:47,1019,24,,,,8568.71,0
1908040,05:06:31,05:06:31,1020,25,,,,9046.59,0
1908040,05:06:47,05:06:47,1021,26,,,,9237.52,0
1908040,05:07:23,05:07:23,8352,27,,,,9700.36,0
1908040,05:08:00,05:08:00,1066,28,,,,10094.13,
1908040,05:09:00,05:09:00,1067,29,,,,10530.87,
1908040,05:09:35,05:09:35,1068,30,,,,10839.96,0
1908040,05:09:54,05:09:54,1069,31,,,,10948.08,0
1908040,05:10:10,05:10:10,1070,32,,,,11061.2,0
1908040,05:10:42,05:10:42,1071,33,,,,11300.88,0
1908040,05:11:34,05:11:34,1072,34,,,,11659.8,0
1908040,05:12:01,05:12:01,1073,35,,,,11849.18,0
1908040,05:12:35,05:12:35,1026,36,,,,12072.36,0
1908040,05:13:13,05:13:13,1027,37,,,,12361.71,0
1908040,05:13:55,05:13:55,1028,38,,,,12643.12,0
1908040,05:14:24,05:14:24,1029,39,,,,12824.24,0
1908040,05:15:24,05:15:24,1030,40,,,,13292.71,0
1908040,05:16:46,05:16:46,5488,41,,,,13929.31,0
1908040,05:17:11,05:17:11,6308,42,,,,14102.14,0
1908040,05:18:00,05:18:00,5489,43,,,,14414.49,
1908040,05:18:57,05:18:57,8217,44,,,,14810.09,0
1908040,05:19:36,05:19:36,1034,45,,,,15063.37,0
1908040,05:20:18,05:20:18,1035,46,,,,15309.68,0
1908040,05:21:29,05:21:29,1036,47,,,,15744.66,0
1908040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
1908040,05:23:14,05:23:14,1038,49,,,,16518.09,0
1908040,05:23:58,05:23:58,1039,50,,,,16867.14,0
1908040,05:24:38,05:24:38,1040,51,,,,17240.87,0
1908040,05:25:05,05:25:05,1041,52,,,,17452.64,0
1908040,05:25:56,05:25:56,1042,53,,,,17790.7,0
1908040,05:26:20,05:26:20,1043,54,,,,17965.63,0
1908040,05:26:59,05:26:59,1044,55,,,,18257.95,0
1908040,05:28:00,05:28:00,9641,56,,1,,18707.06,
1908050,04:50:00,04:50:00,9527,1,,,1,0,
1908050,04:50:44,04:50:44,998,2,,,,334.12,0
1908050,04:51:57,04:51:57,999,3,,,,822.17,0
1908050,04:52:33,04:52:33,1000,4,,,,1086.6,0
1908050,04:53:09,04:53:09,1001,5,,,,1383.44,0
1908050,04:53:57,04:53:57,1002,6,,,,1737.56,0
1908050,04:54:12,04:54:12,1003,7,,,,1829.36,0
1908050,04:55:06,04:55:06,1004,8,,,,2258.16,0
1908050,04:55:42,04:55:42,1005,9,,,,2546.05,0
1908050,04:56:21,04:56:21,1006,10,,,,2877.87,0
1908050,04:57:36,04:57:36,1007,11,,,,3492.08,0
1908050,04:58:07,04:58:07,1008,12,,,,3746.04,0
1908050,04:58:40,04:58:40,1009,13,,,,4057.44,0
1908050,04:59:18,04:59:18,1010,14,,,,4359.74,0
1908050,04:59:55,04:59:55,1011,15,,,,4659.57,0
1908050,05:00:33,05:00:33,1012,16,,,,4953.07,0
1908050,05:00:54,05:00:54,1013,17,,,,5102.48,0
1908050,05:01:25,05:01:25,1014,18,,,,5349.43,0
1908050,05:02:00,05:02:00,1015,19,,,,5644.09,
1908050,05:03:11,05:03:11,1016,20,,,,6547.63,0
1908050,05:03:32,05:03:32,8082,21,,,,6810.75,0
1908050,05:03:55,05:03:55,1017,22,,,,7077.04,0
1908050,05:04:32,05:04:32,1018,23,,,,7599.06,0
1908050,05:05:47,05:05:47,1019,24,,,,8568.71,0
1908050,05:06:31,05:06:31,1020,25,,,,9046.59,0
1908050,05:06:47,05:06:47,1021,26,,,,9237.52,0
1908050,05:07:23,05:07:23,8352,27,,,,9700.36,0
1908050,05:08:00,05:08:00,1066,28,,,,10094.13,
1908050,05:09:00,05:09:00,1067,29,,,,10530.87,
1908050,05:09:35,05:09:35,1068,30,,,,10839.96,0
1908050,05:09:54,05:09:54,1069,31,,,,10948.08,0
1908050,05:10:10,05:10:10,1070,32,,,,11061.2,0
1908050,05:10:42,05:10:42,1071,33,,,,11300.88,0
1908050,05:11:34,05:11:34,1072,34,,,,11659.8,0
1908050,05:12:01,05:12:01,1073,35,,,,11849.18,0
1908050,05:12:35,05:12:35,1026,36,,,,12072.36,0
1908050,05:13:13,05:13:13,1027,37,,,,12361.71,0
1908050,05:13:55,05:13:55,1028,38,,,,12643.12,0
1908050,05:14:24,05:14:24,1029,39,,,,12824.24,0
1908050,05:15:24,05:15:24,1030,40,,,,13292.71,0
1908050,05:16:46,05:16:46,5488,41,,,,13929.31,0
1908050,05:17:11,05:17:11,6308,42,,,,14102.14,0
1908050,05:18:00,05:18:00,5489,43,,,,14414.49,
1908050,05:18:57,05:18:57,8217,44,,,,14810.09,0
1908050,05:19:36,05:19:36,1034,45,,,,15063.37,0
1908050,05:20:18,05:20:18,1035,46,,,,15309.68,0
1908050,05:21:29,05:21:29,1036,47,,,,15744.66,0
1908050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
1908050,05:23:14,05:23:14,1038,49,,,,16518.09,0
1908050,05:23:58,05:23:58,1039,50,,,,16867.14,0
1908050,05:24:38,05:24:38,1040,51,,,,17240.87,0
1908050,05:25:05,05:25:05,1041,52,,,,17452.64,0
1908050,05:25:56,05:25:56,1042,53,,,,17790.7,0
1908050,05:26:20,05:26:20,1043,54,,,,17965.63,0
1908050,05:26:59,05:26:59,1044,55,,,,18257.95,0
1908050,05:28:00,05:28:00,9641,56,,1,,18707.06,
1908060,04:50:00,04:50:00,9527,1,,,1,0,
1908060,04:50:44,04:50:44,998,2,,,,334.12,0
1908060,04:51:57,04:51:57,999,3,,,,822.17,0
1908060,04:52:33,04:52:33,1000,4,,,,1086.6,0
1908060,04:53:09,04:53:09,1001,5,,,,1383.44,0
1908060,04:53:57,04:53:57,1002,6,,,,1737.56,0
1908060,04:54:12,04:54:12,1003,7,,,,1829.36,0
1908060,04:55:06,04:55:06,1004,8,,,,2258.16,0
1908060,04:55:42,04:55:42,1005,9,,,,2546.05,0
1908060,04:56:21,04:56:21,1006,10,,,,2877.87,0
1908060,04:57:36,04:57:36,1007,11,,,,3492.08,0
1908060,04:58:07,04:58:07,1008,12,,,,3746.04,0
1908060,04:58:40,04:58:40,1009,13,,,,4057.44,0
1908060,04:59:18,04:59:18,1010,14,,,,4359.74,0
1908060,04:59:55,04:59:55,1011,15,,,,4659.57,0
1908060,05:00:33,05:00:33,1012,16,,,,4953.07,0
1908060,05:00:54,05:00:54,1013,17,,,,5102.48,0
1908060,05:01:25,05:01:25,1014,18,,,,5349.43,0
1908060,05:02:00,05:02:00,1015,19,,,,5644.09,
1908060,05:03:11,05:03:11,1016,20,,,,6547.63,0
1908060,05:03:32,05:03:32,8082,21,,,,6810.75,0
1908060,05:03:55,05:03:55,1017,22,,,,7077.04,0
1908060,05:04:32,05:04:32,1018,23,,,,7599.06,0
1908060,05:05:47,05:05:47,1019,24,,,,8568.71,0
1908060,05:06:31,05:06:31,1020,25,,,,9046.59,0
1908060,05:06:47,05:06:47,1021,26,,,,9237.52,0
1908060,05:07:23,05:07:23,8352,27,,,,9700.36,0
1908060,05:08:00,05:08:00,1066,28,,,,10094.13,
1908060,05:09:00,05:09:00,1067,29,,,,10530.87,
1908060,05:09:35,05:09:35,1068,30,,,,10839.96,0
1908060,05:09:54,05:09:54,1069,31,,,,10948.08,0
1908060,05:10:10,05:10:10,1070,32,,,,11061.2,0
1908060,05:10:42,05:10:42,1071,33,,,,11300.88,0
1908060,05:11:34,05:11:34,1072,34,,,,11659.8,0
1908060,05:12:01,05:12:01,1073,35,,,,11849.18,0
1908060,05:12:35,05:12:35,1026,36,,,,12072.36,0
1908060,05:13:13,05:13:13,1027,37,,,,12361.71,0
1908060,05:13:55,05:13:55,1028,38,,,,12643.12,0
1908060,05:14:24,05:14:24,1029,39,,,,12824.24,0
1908060,05:15:24,05:15:24,1030,40,,,,13292.71,0
1908060,05:16:46,05:16:46,5488,41,,,,13929.31,0
1908060,05:17:11,05:17:11,6308,42,,,,14102.14,0
1908060,05:18:00,05:18:00,5489,43,,,,14414.49,
1908060,05:18:57,05:18:57,8217,44,,,,14810.09,0
1908060,05:19:36,05:19:36,1034,45,,,,15063.37,0
1908060,05:20:18,05:20:18,1035,46,,,,15309.68,0
1908060,05:21:29,05:21:29,1036,47,,,,15744.66,0
1908060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
1908060,05:23:14,05:23:14,1038,49,,,,16518.09,0
1908060,05:23:58,05:23:58,1039,50,,,,16867.14,0
1908060,05:24:38,05:24:38,1040,51,,,,17240.87,0
1908060,05:25:05,05:25:05,1041,52,,,,17452.64,0
1908060,05:25:56,05:25:56,1042,53,,,,17790.7,0
1908060,05:26:20,05:26:20,1043,54,,,,17965.63,0
1908060,05:26:59,05:26:59,1044,55,,,,18257.95,0
1908060,05:28:00,05:28:00,9641,56,,1,,18707.06,
1908100,04:50:00,04:50:00,9527,1,,,1,0,
1908100,04:50:44,04:50:44,998,2,,,,334.12,0
1908100,04:51:57,04:51:57,999,3,,,,822.17,0
1908100,04:52:33,04:52:33,1000,4,,,,1086.6,0
1908100,04:53:09,04:53:09,1001,5,,,,1383.44,0
1908100,04:53:57,04:53:57,1002,6,,,,1737.56,0
1908100,04:54:12,04:54:12,1003,7,,,,1829.36,0
1908100,04:55:06,04:55:06,1004,8,,,,2258.16,0
1908100,04:55:42,04:55:42,1005,9,,,,2546.05,0
1908100,04:56:21,04:56:21,1006,10,,,,2877.87,0
1908100,04:57:36,04:57:36,1007,11,,,,3492.08,0
1908100,04:58:07,04:58:07,1008,12,,,,3746.04,0
1908100,04:58:40,04:58:40,1009,13,,,,4057.44,0
1908100,04:59:18,04:59:18,1010,14,,,,4359.74,0
1908100,04:59:55,04:59:55,1011,15,,,,4659.57,0
1908100,05:00:33,05:00:33,1012,16,,,,4953.07,0
1908100,05:00:54,05:00:54,1013,17,,,,5102.48,0
1908100,05:01:25,05:01:25,1014,18,,,,5349.43,0
1908100,05:02:00,05:02:00,1015,19,,,,5644.09,
1908100,05:03:11,05:03:11,1016,20,,,,6547.63,0
1908100,05:03:32,05:03:32,8082,21,,,,6810.75,0
1908100,05:03:55,05:03:55,1017,22,,,,7077.04,0
1908100,05:04:32,05:04:32,1018,23,,,,7599.06,0
1908100,05:05:47,05:05:47,1019,24,,,,8568.71,0
1908100,05:06:31,05:06:31,1020,25,,,,9046.59,0
1908100,05:06:47,05:06:47,1021,26,,,,9237.52,0
1908100,05:07:23,05:07:23,8352,27,,,,9700.36,0
1908100,05:08:00,05:08:00,1066,28,,,,10094.13,
1908100,05:09:00,05:09:00,1067,29,,,,10530.87,
1908100,05:09:35,05:09:35,1068,30,,,,10839.96,0
1908100,05:09:54,05:09:54,1069,31,,,,10948.08,0
1908100,05:10:10,05:10:10,1070,32,,,,11061.2,0
1908100,05:10:42,05:10:42,1071,33,,,,11300.88,0
1908100,05:11:34,05:11:34,1072,34,,,,11659.8,0
1908100,05:12:01,05:12:01,1073,35,,,,11849.18,0
1908100,05:12:35,05:12:35,1026,36,,,,12072.36,0
1908100,05:13:13,05:13:13,1027,37,,,,12361.71,0
1908100,05:13:55,05:13:55,1028,38,,,,12643.12,0
1908100,05:14:24,05:14:24,1029,39,,,,12824.24,0
1908100,05:15:24,05:15:24,1030,40,,,,13292.71,0
1908100,05:16:46,05:16:46,5488,41,,,,13929.31,0
1908100,05:17:11,05:17:11,6308,42,,,,14102.14,0
1908100,05:18:00,05:18:00,5489,43,,,,14414.49,
1908100,05:18:57,05:18:57,8217,44,,,,14810.09,0
1908100,05:19:36,05:19:36,1034,45,,,,15063.37,0
1908100,05:20:18,05:20:18,1035,46,,,,15309.68,0
1908100,05:21:29,05:21:29,1036,47,,,,15744.66,0
1908100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
1908100,05:23:14,05:23:14,1038,49,,,,16518.09,0
1908100,05:23:58,05:23:58,1039,50,,,,16867.14,0
1908100,05:24:38,05:24:38,1040,51,,,,17240.87,0
1908100,05:25:05,05:25:05,1041,52,,,,17452.64,0
1908100,05:25:56,05:25:56,1042,53,,,,17790.7,0
1908100,05:26:20,05:26:20,1043,54,,,,17965.63,0
1908100,05:26:59,05:26:59,1044,55,,,,18257.95,0
1908100,05:28:00,05:28:00,9641,56,,1,,18707.06,
1908110,04:50:00,04:50:00,9527,1,,,1,0,
1908110,04:50:44,04:50:44,998,2,,,,334.12,0
1908110,04:51:57,04:51:57,999,3,,,,822.17,0
1908110,04:52:33,04:52:33,1000,4,,,,1086.6,0
1908110,04:53:09,04:53:09,1001,5,,,,1383.44,0
1908110,04:53:57,04:53:57,1002,6,,,,1737.56,0
1908110,04:54:12,04:54:12,1003,7,,,,1829.36,0
1908110,04:55:06,04:55:06,1004,8,,,,2258.16,0
1908110,04:55:42,04:55:42,1005,9,,,,2546.05,0
1908110,04:56:21,04:56:21,1006,10,,,,2877.87,0
1908110,04:57:36,04:57:36,1007,11,,,,3492.08,0
1908110,04:58:07,04:58:07,1008,12,,,,3746.04,0
1908110,04:58:40,04:58:40,1009,13,,,,4057.44,0
1908110,04:59:18,04:59:18,1010,14,,,,4359.74,0
1908110,04:59:55,04:59:55,1011,15,,,,4659.57,0
1908110,05:00:33,05:00:33,1012,16,,,,4953.07,0
1908110,05:00:54,05:00:54,1013,17,,,,5102.48,0
1908110,05:01:25,05:01:25,1014,18,,,,5349.43,0
1908110,05:02:00,05:02:00,1015,19,,,,5644.09,
1908110,05:03:11,05:03:11,1016,20,,,,6547.63,0
1908110,05:03:32,05:03:32,8082,21,,,,6810.75,0
1908110,05:03:55,05:03:55,1017,22,,,,7077.04,0
1908110,05:04:32,05:04:32,1018,23,,,,7599.06,0
1908110,05:05:47,05:05:47,1019,24,,,,8568.71,0
1908110,05:06:31,05:06:31,1020,25,,,,9046.59,0
1908110,05:06:47,05:06:47,1021,26,,,,9237.52,0
1908110,05:07:23,05:07:23,8352,27,,,,9700.36,0
1908110,05:08:00,05:08:00,1066,28,,,,10094.13,
1908110,05:09:00,05:09:00,1067,29,,,,10530.87,
1908110,05:09:35,05:09:35,1068,30,,,,10839.96,0
1908110,05:09:54,05:09:54,1069,31,,,,10948.08,0
1908110,05:10:10,05:10:10,1070,32,,,,11061.2,0
1908110,05:10:42,05:10:42,1071,33,,,,11300.88,0
1908110,05:11:34,05:11:34,1072,34,,,,11659.8,0
1908110,05:12:01,05:12:01,1073,35,,,,11849.18,0
1908110,05:12:35,05:12:35,1026,36,,,,12072.36,0
1908110,05:13:13,05:13:13,1027,37,,,,12361.71,0
1908110,05:13:55,05:13:55,1028,38,,,,12643.12,0
1908110,05:14:24,05:14:24,1029,39,,,,12824.24,0
1908110,05:15:24,05:15:24,1030,40,,,,13292.71,0
1908110,05:16:46,05:16:46,5488,41,,,,13929.31,0
1908110,05:17:11,05:17:11,6308,42,,,,14102.14,0
1908110,05:18:00,05:18:00,5489,43,,,,14414.49,
1908110,05:18:57,05:18:57,8217,44,,,,14810.09,0
1908110,05:19:36,05:19:36,1034,45,,,,15063.37,0
1908110,05:20:18,05:20:18,1035,46,,,,15309.68,0
1908110,05:21:29,05:21:29,1036,47,,,,15744.66,0
1908110,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
1908110,05:23:14,05:23:14,1038,49,,,,16518.09,0
1908110,05:23:58,05:23:58,1039,50,,,,16867.14,0
1908110,05:24:38,05:24:38,1040,51,,,,17240.87,0
1908110,05:25:05,05:25:05,1041,52,,,,17452.64,0
1908110,05:25:56,05:25:56,1042,53,,,,17790.7,0
1908110,05:26:20,05:26:20,1043,54,,,,17965.63,0
1908110,05:26:59,05:26:59,1044,55,,,,18257.95,0
1908110,05:28:00,05:28:00,9641,56,,1,,18707.06,
19107020,15:54:00,15:54:00,9527,1,,,1,0,
19107020,15:55:13,15:55:13,998,2,,,,334.12,0
19107020,15:57:16,15:57:16,999,3,,,,822.17,0
19107020,15:58:16,15:58:16,1000,4,,,,1086.6,0
19107020,15:59:17,15:59:17,1001,5,,,,1383.44,0
19107020,16:00:36,16:00:36,1002,6,,,,1737.56,0
19107020,16:01:00,16:01:00,1003,7,,,,1829.36,0
19107020,16:02:31,16:02:31,1004,8,,,,2258.16,0
19107020,16:03:31,16:03:31,1005,9,,,,2546.05,0
19107020,16:04:36,16:04:36,1006,10,,,,2877.87,0
19107020,16:06:42,16:06:42,1007,11,,,,3492.08,0
19107020,16:07:34,16:07:34,1008,12,,,,3746.04,0
19107020,16:08:29,16:08:29,1009,13,,,,4057.44,0
19107020,16:09:32,16:09:32,1010,14,,,,4359.74,0
19107020,16:10:34,16:10:34,1011,15,,,,4659.57,0
19107020,16:11:37,16:11:37,1012,16,,,,4953.07,0
19107020,16:12:10,16:12:10,1013,17,,,,5105.28,0
19107020,16:13:02,16:13:02,1014,18,,,,5352.23,0
19107020,16:14:00,16:14:00,1015,19,,,,5646.89,
19107020,16:15:36,16:15:36,1016,20,,,,6550.43,0
19107020,16:16:04,16:16:04,8082,21,,,,6813.55,0
19107020,16:16:35,16:16:35,1017,22,,,,7079.84,0
19107020,16:17:25,16:17:25,1018,23,,,,7601.86,0
19107020,16:19:06,16:19:06,1019,24,,,,8571.51,0
19107020,16:20:05,16:20:05,1020,25,,,,9049.39,0
19107020,16:20:27,16:20:27,1021,26,,,,9240.32,0
19107020,16:21:15,16:21:15,8352,27,,,,9703.16,0
19107020,16:22:00,16:22:00,8355,28,,,,10056.15,
19107020,16:22:51,16:22:51,1025,29,,,,10357.79,0
19107020,16:23:50,16:23:50,1026,30,,,,10709.89,0
19107020,16:24:41,16:24:41,1027,31,,,,10999.24,0
19107020,16:25:36,16:25:36,1028,32,,,,11280.65,0
19107020,16:26:15,16:26:15,1029,33,,,,11461.77,0
19107020,16:27:33,16:27:33,1030,34,,,,11930.24,0
19107020,16:29:22,16:29:22,5488,35,,,,12566.84,0
19107020,16:29:56,16:29:56,6308,36,,,,12739.67,0
19107020,16:31:00,16:31:00,5489,37,,,,13052.02,
19107020,16:32:09,16:32:09,8217,38,,,,13447.62,0
19107020,16:32:57,16:32:57,1034,39,,,,13700.9,0
19107020,16:33:48,16:33:48,1035,40,,,,13947.21,0
19107020,16:35:15,16:35:15,1036,41,,,,14382.19,0
19107020,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
19107020,16:37:22,16:37:22,1038,43,,,,15155.62,0
19107020,16:38:16,16:38:16,1039,44,,,,15504.67,0
19107020,16:39:05,16:39:05,1040,45,,,,15878.4,0
19107020,16:39:38,16:39:38,1041,46,,,,16090.17,0
19107020,16:40:40,16:40:40,1042,47,,,,16428.23,0
19107020,16:41:08,16:41:08,1043,48,,,,16603.16,0
19107020,16:41:56,16:41:56,1044,49,,,,16895.48,0
19107020,16:43:00,16:43:00,9641,50,,1,,17340.47,
19107030,15:54:00,15:54:00,9527,1,,,1,0,
19107030,15:55:13,15:55:13,998,2,,,,334.12,0
19107030,15:57:16,15:57:16,999,3,,,,822.17,0
19107030,15:58:16,15:58:16,1000,4,,,,1086.6,0
19107030,15:59:17,15:59:17,1001,5,,,,1383.44,0
19107030,16:00:36,16:00:36,1002,6,,,,1737.56,0
19107030,16:01:00,16:01:00,1003,7,,,,1829.36,0
19107030,16:02:31,16:02:31,1004,8,,,,2258.16,0
19107030,16:03:31,16:03:31,1005,9,,,,2546.05,0
19107030,16:04:36,16:04:36,1006,10,,,,2877.87,0
19107030,16:06:42,16:06:42,1007,11,,,,3492.08,0
19107030,16:07:34,16:07:34,1008,12,,,,3746.04,0
19107030,16:08:29,16:08:29,1009,13,,,,4057.44,0
19107030,16:09:32,16:09:32,1010,14,,,,4359.74,0
19107030,16:10:34,16:10:34,1011,15,,,,4659.57,0
19107030,16:11:37,16:11:37,1012,16,,,,4953.07,0
19107030,16:12:10,16:12:10,1013,17,,,,5105.28,0
19107030,16:13:02,16:13:02,1014,18,,,,5352.23,0
19107030,16:14:00,16:14:00,1015,19,,,,5646.89,
19107030,16:15:36,16:15:36,1016,20,,,,6550.43,0
19107030,16:16:04,16:16:04,8082,21,,,,6813.55,0
19107030,16:16:35,16:16:35,1017,22,,,,7079.84,0
19107030,16:17:25,16:17:25,1018,23,,,,7601.86,0
19107030,16:19:06,16:19:06,1019,24,,,,8571.51,0
19107030,16:20:05,16:20:05,1020,25,,,,9049.39,0
19107030,16:20:27,16:20:27,1021,26,,,,9240.32,0
19107030,16:21:15,16:21:15,8352,27,,,,9703.16,0
19107030,16:22:00,16:22:00,8355,28,,,,10056.15,
19107030,16:22:51,16:22:51,1025,29,,,,10357.79,0
19107030,16:23:50,16:23:50,1026,30,,,,10709.89,0
19107030,16:24:41,16:24:41,1027,31,,,,10999.24,0
19107030,16:25:36,16:25:36,1028,32,,,,11280.65,0
19107030,16:26:15,16:26:15,1029,33,,,,11461.77,0
19107030,16:27:33,16:27:33,1030,34,,,,11930.24,0
19107030,16:29:22,16:29:22,5488,35,,,,12566.84,0
19107030,16:29:56,16:29:56,6308,36,,,,12739.67,0
19107030,16:31:00,16:31:00,5489,37,,,,13052.02,
19107030,16:32:09,16:32:09,8217,38,,,,13447.62,0
19107030,16:32:57,16:32:57,1034,39,,,,13700.9,0
19107030,16:33:48,16:33:48,1035,40,,,,13947.21,0
19107030,16:35:15,16:35:15,1036,41,,,,14382.19,0
19107030,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
19107030,16:37:22,16:37:22,1038,43,,,,15155.62,0
19107030,16:38:16,16:38:16,1039,44,,,,15504.67,0
19107030,16:39:05,16:39:05,1040,45,,,,15878.4,0
19107030,16:39:38,16:39:38,1041,46,,,,16090.17,0
19107030,16:40:40,16:40:40,1042,47,,,,16428.23,0
19107030,16:41:08,16:41:08,1043,48,,,,16603.16,0
19107030,16:41:56,16:41:56,1044,49,,,,16895.48,0
19107030,16:43:00,16:43:00,9641,50,,1,,17340.47,
19107040,15:54:00,15:54:00,9527,1,,,1,0,
19107040,15:55:13,15:55:13,998,2,,,,334.12,0
19107040,15:57:16,15:57:16,999,3,,,,822.17,0
19107040,15:58:16,15:58:16,1000,4,,,,1086.6,0
19107040,15:59:17,15:59:17,1001,5,,,,1383.44,0
19107040,16:00:36,16:00:36,1002,6,,,,1737.56,0
19107040,16:01:00,16:01:00,1003,7,,,,1829.36,0
19107040,16:02:31,16:02:31,1004,8,,,,2258.16,0
19107040,16:03:31,16:03:31,1005,9,,,,2546.05,0
19107040,16:04:36,16:04:36,1006,10,,,,2877.87,0
19107040,16:06:42,16:06:42,1007,11,,,,3492.08,0
19107040,16:07:34,16:07:34,1008,12,,,,3746.04,0
19107040,16:08:29,16:08:29,1009,13,,,,4057.44,0
19107040,16:09:32,16:09:32,1010,14,,,,4359.74,0
19107040,16:10:34,16:10:34,1011,15,,,,4659.57,0
19107040,16:11:37,16:11:37,1012,16,,,,4953.07,0
19107040,16:12:10,16:12:10,1013,17,,,,5105.28,0
19107040,16:13:02,16:13:02,1014,18,,,,5352.23,0
19107040,16:14:00,16:14:00,1015,19,,,,5646.89,
19107040,16:15:36,16:15:36,1016,20,,,,6550.43,0
19107040,16:16:04,16:16:04,8082,21,,,,6813.55,0
19107040,16:16:35,16:16:35,1017,22,,,,7079.84,0
19107040,16:17:25,16:17:25,1018,23,,,,7601.86,0
19107040,16:19:06,16:19:06,1019,24,,,,8571.51,0
19107040,16:20:05,16:20:05,1020,25,,,,9049.39,0
19107040,16:20:27,16:20:27,1021,26,,,,9240.32,0
19107040,16:21:15,16:21:15,8352,27,,,,9703.16,0
19107040,16:22:00,16:22:00,8355,28,,,,10056.15,
19107040,16:22:51,16:22:51,1025,29,,,,10357.79,0
19107040,16:23:50,16:23:50,1026,30,,,,10709.89,0
19107040,16:24:41,16:24:41,1027,31,,,,10999.24,0
19107040,16:25:36,16:25:36,1028,32,,,,11280.65,0
19107040,16:26:15,16:26:15,1029,33,,,,11461.77,0
19107040,16:27:33,16:27:33,1030,34,,,,11930.24,0
19107040,16:29:22,16:29:22,5488,35,,,,12566.84,0
19107040,16:29:56,16:29:56,6308,36,,,,12739.67,0
19107040,16:31:00,16:31:00,5489,37,,,,13052.02,
19107040,16:32:09,16:32:09,8217,38,,,,13447.62,0
19107040,16:32:57,16:32:57,1034,39,,,,13700.9,0
19107040,16:33:48,16:33:48,1035,40,,,,13947.21,0
19107040,16:35:15,16:35:15,1036,41,,,,14382.19,0
19107040,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
19107040,16:37:22,16:37:22,1038,43,,,,15155.62,0
19107040,16:38:16,16:38:16,1039,44,,,,15504.67,0
19107040,16:39:05,16:39:05,1040,45,,,,15878.4,0
19107040,16:39:38,16:39:38,1041,46,,,,16090.17,0
19107040,16:40:40,16:40:40,1042,47,,,,16428.23,0
19107040,16:41:08,16:41:08,1043,48,,,,16603.16,0
19107040,16:41:56,16:41:56,1044,49,,,,16895.48,0
19107040,16:43:00,16:43:00,9641,50,,1,,17340.47,
19107050,15:54:00,15:54:00,9527,1,,,1,0,
19107050,15:55:13,15:55:13,998,2,,,,334.12,0
19107050,15:57:16,15:57:16,999,3,,,,822.17,0
19107050,15:58:16,15:58:16,1000,4,,,,1086.6,0
19107050,15:59:17,15:59:17,1001,5,,,,1383.44,0
19107050,16:00:36,16:00:36,1002,6,,,,1737.56,0
19107050,16:01:00,16:01:00,1003,7,,,,1829.36,0
19107050,16:02:31,16:02:31,1004,8,,,,2258.16,0
19107050,16:03:31,16:03:31,1005,9,,,,2546.05,0
19107050,16:04:36,16:04:36,1006,10,,,,2877.87,0
19107050,16:06:42,16:06:42,1007,11,,,,3492.08,0
19107050,16:07:34,16:07:34,1008,12,,,,3746.04,0
19107050,16:08:29,16:08:29,1009,13,,,,4057.44,0
19107050,16:09:32,16:09:32,1010,14,,,,4359.74,0
19107050,16:10:34,16:10:34,1011,15,,,,4659.57,0
19107050,16:11:37,16:11:37,1012,16,,,,4953.07,0
19107050,16:12:10,16:12:10,1013,17,,,,5105.28,0
19107050,16:13:02,16:13:02,1014,18,,,,5352.23,0
19107050,16:14:00,16:14:00,1015,19,,,,5646.89,
19107050,16:15:36,16:15:36,1016,20,,,,6550.43,0
19107050,16:16:04,16:16:04,8082,21,,,,6813.55,0
19107050,16:16:35,16:16:35,1017,22,,,,7079.84,0
19107050,16:17:25,16:17:25,1018,23,,,,7601.86,0
19107050,16:19:06,16:19:06,1019,24,,,,8571.51,0
19107050,16:20:05,16:20:05,1020,25,,,,9049.39,0
19107050,16:20:27,16:20:27,1021,26,,,,9240.32,0
19107050,16:21:15,16:21:15,8352,27,,,,9703.16,0
19107050,16:22:00,16:22:00,8355,28,,,,10056.15,
19107050,16:22:51,16:22:51,1025,29,,,,10357.79,0
19107050,16:23:50,16:23:50,1026,30,,,,10709.89,0
19107050,16:24:41,16:24:41,1027,31,,,,10999.24,0
19107050,16:25:36,16:25:36,1028,32,,,,11280.65,0
19107050,16:26:15,16:26:15,1029,33,,,,11461.77,0
19107050,16:27:33,16:27:33,1030,34,,,,11930.24,0
19107050,16:29:22,16:29:22,5488,35,,,,12566.84,0
19107050,16:29:56,16:29:56,6308,36,,,,12739.67,0
19107050,16:31:00,16:31:00,5489,37,,,,13052.02,
19107050,16:32:09,16:32:09,8217,38,,,,13447.62,0
19107050,16:32:57,16:32:57,1034,39,,,,13700.9,0
19107050,16:33:48,16:33:48,1035,40,,,,13947.21,0
19107050,16:35:15,16:35:15,1036,41,,,,14382.19,0
19107050,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
19107050,16:37:22,16:37:22,1038,43,,,,15155.62,0
19107050,16:38:16,16:38:16,1039,44,,,,15504.67,0
19107050,16:39:05,16:39:05,1040,45,,,,15878.4,0
19107050,16:39:38,16:39:38,1041,46,,,,16090.17,0
19107050,16:40:40,16:40:40,1042,47,,,,16428.23,0
19107050,16:41:08,16:41:08,1043,48,,,,16603.16,0
19107050,16:41:56,16:41:56,1044,49,,,,16895.48,0
19107050,16:43:00,16:43:00,9641,50,,1,,17340.47,
19107060,15:54:00,15:54:00,9527,1,,,1,0,
19107060,15:55:13,15:55:13,998,2,,,,334.12,0
19107060,15:57:16,15:57:16,999,3,,,,822.17,0
19107060,15:58:16,15:58:16,1000,4,,,,1086.6,0
19107060,15:59:17,15:59:17,1001,5,,,,1383.44,0
19107060,16:00:36,16:00:36,1002,6,,,,1737.56,0
19107060,16:01:00,16:01:00,1003,7,,,,1829.36,0
19107060,16:02:31,16:02:31,1004,8,,,,2258.16,0
19107060,16:03:31,16:03:31,1005,9,,,,2546.05,0
19107060,16:04:36,16:04:36,1006,10,,,,2877.87,0
19107060,16:06:42,16:06:42,1007,11,,,,3492.08,0
19107060,16:07:34,16:07:34,1008,12,,,,3746.04,0
19107060,16:08:29,16:08:29,1009,13,,,,4057.44,0
19107060,16:09:32,16:09:32,1010,14,,,,4359.74,0
19107060,16:10:34,16:10:34,1011,15,,,,4659.57,0
19107060,16:11:37,16:11:37,1012,16,,,,4953.07,0
19107060,16:12:10,16:12:10,1013,17,,,,5105.28,0
19107060,16:13:02,16:13:02,1014,18,,,,5352.23,0
19107060,16:14:00,16:14:00,1015,19,,,,5646.89,
19107060,16:15:36,16:15:36,1016,20,,,,6550.43,0
19107060,16:16:04,16:16:04,8082,21,,,,6813.55,0
19107060,16:16:35,16:16:35,1017,22,,,,7079.84,0
19107060,16:17:25,16:17:25,1018,23,,,,7601.86,0
19107060,16:19:06,16:19:06,1019,24,,,,8571.51,0
19107060,16:20:05,16:20:05,1020,25,,,,9049.39,0
19107060,16:20:27,16:20:27,1021,26,,,,9240.32,0
19107060,16:21:15,16:21:15,8352,27,,,,9703.16,0
19107060,16:22:00,16:22:00,8355,28,,,,10056.15,
19107060,16:22:51,16:22:51,1025,29,,,,10357.79,0
19107060,16:23:50,16:23:50,1026,30,,,,10709.89,0
19107060,16:24:41,16:24:41,1027,31,,,,10999.24,0
19107060,16:25:36,16:25:36,1028,32,,,,11280.65,0
19107060,16:26:15,16:26:15,1029,33,,,,11461.77,0
19107060,16:27:33,16:27:33,1030,34,,,,11930.24,0
19107060,16:29:22,16:29:22,5488,35,,,,12566.84,0
19107060,16:29:56,16:29:56,6308,36,,,,12739.67,0
19107060,16:31:00,16:31:00,5489,37,,,,13052.02,
19107060,16:32:09,16:32:09,8217,38,,,,13447.62,0
19107060,16:32:57,16:32:57,1034,39,,,,13700.9,0
19107060,16:33:48,16:33:48,1035,40,,,,13947.21,0
19107060,16:35:15,16:35:15,1036,41,,,,14382.19,0
19107060,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
19107060,16:37:22,16:37:22,1038,43,,,,15155.62,0
19107060,16:38:16,16:38:16,1039,44,,,,15504.67,0
19107060,16:39:05,16:39:05,1040,45,,,,15878.4,0
19107060,16:39:38,16:39:38,1041,46,,,,16090.17,0
19107060,16:40:40,16:40:40,1042,47,,,,16428.23,0
19107060,16:41:08,16:41:08,1043,48,,,,16603.16,0
19107060,16:41:56,16:41:56,1044,49,,,,16895.48,0
19107060,16:43:00,16:43:00,9641,50,,1,,17340.47,
19107100,15:54:00,15:54:00,9527,1,,,1,0,
19107100,15:55:13,15:55:13,998,2,,,,334.12,0
19107100,15:57:16,15:57:16,999,3,,,,822.17,0
19107100,15:58:16,15:58:16,1000,4,,,,1086.6,0
19107100,15:59:17,15:59:17,1001,5,,,,1383.44,0
19107100,16:00:36,16:00:36,1002,6,,,,1737.56,0
19107100,16:01:00,16:01:00,1003,7,,,,1829.36,0
19107100,16:02:31,16:02:31,1004,8,,,,2258.16,0
19107100,16:03:31,16:03:31,1005,9,,,,2546.05,0
19107100,16:04:36,16:04:36,1006,10,,,,2877.87,0
19107100,16:06:42,16:06:42,1007,11,,,,3492.08,0
19107100,16:07:34,16:07:34,1008,12,,,,3746.04,0
19107100,16:08:29,16:08:29,1009,13,,,,4057.44,0
19107100,16:09:32,16:09:32,1010,14,,,,4359.74,0
19107100,16:10:34,16:10:34,1011,15,,,,4659.57,0
19107100,16:11:37,16:11:37,1012,16,,,,4953.07,0
19107100,16:12:10,16:12:10,1013,17,,,,5105.28,0
19107100,16:13:02,16:13:02,1014,18,,,,5352.23,0
19107100,16:14:00,16:14:00,1015,19,,,,5646.89,
19107100,16:15:36,16:15:36,1016,20,,,,6550.43,0
19107100,16:16:04,16:16:04,8082,21,,,,6813.55,0
19107100,16:16:35,16:16:35,1017,22,,,,7079.84,0
19107100,16:17:25,16:17:25,1018,23,,,,7601.86,0
19107100,16:19:06,16:19:06,1019,24,,,,8571.51,0
19107100,16:20:05,16:20:05,1020,25,,,,9049.39,0
19107100,16:20:27,16:20:27,1021,26,,,,9240.32,0
19107100,16:21:15,16:21:15,8352,27,,,,9703.16,0
19107100,16:22:00,16:22:00,8355,28,,,,10056.15,
19107100,16:22:51,16:22:51,1025,29,,,,10357.79,0
19107100,16:23:50,16:23:50,1026,30,,,,10709.89,0
19107100,16:24:41,16:24:41,1027,31,,,,10999.24,0
19107100,16:25:36,16:25:36,1028,32,,,,11280.65,0
19107100,16:26:15,16:26:15,1029,33,,,,11461.77,0
19107100,16:27:33,16:27:33,1030,34,,,,11930.24,0
19107100,16:29:22,16:29:22,5488,35,,,,12566.84,0
19107100,16:29:56,16:29:56,6308,36,,,,12739.67,0
19107100,16:31:00,16:31:00,5489,37,,,,13052.02,
19107100,16:32:09,16:32:09,8217,38,,,,13447.62,0
19107100,16:32:57,16:32:57,1034,39,,,,13700.9,0
19107100,16:33:48,16:33:48,1035,40,,,,13947.21,0
19107100,16:35:15,16:35:15,1036,41,,,,14382.19,0
19107100,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
19107100,16:37:22,16:37:22,1038,43,,,,15155.62,0
19107100,16:38:16,16:38:16,1039,44,,,,15504.67,0
19107100,16:39:05,16:39:05,1040,45,,,,15878.4,0
19107100,16:39:38,16:39:38,1041,46,,,,16090.17,0
19107100,16:40:40,16:40:40,1042,47,,,,16428.23,0
19107100,16:41:08,16:41:08,1043,48,,,,16603.16,0
19107100,16:41:56,16:41:56,1044,49,,,,16895.48,0
19107100,16:43:00,16:43:00,9641,50,,1,,17340.47,
19107110,15:54:00,15:54:00,9527,1,,,1,0,
19107110,15:55:13,15:55:13,998,2,,,,334.12,0
19107110,15:57:16,15:57:16,999,3,,,,822.17,0
19107110,15:58:16,15:58:16,1000,4,,,,1086.6,0
19107110,15:59:17,15:59:17,1001,5,,,,1383.44,0
19107110,16:00:36,16:00:36,1002,6,,,,1737.56,0
19107110,16:01:00,16:01:00,1003,7,,,,1829.36,0
19107110,16:02:31,16:02:31,1004,8,,,,2258.16,0
19107110,16:03:31,16:03:31,1005,9,,,,2546.05,0
19107110,16:04:36,16:04:36,1006,10,,,,2877.87,0
19107110,16:06:42,16:06:42,1007,11,,,,3492.08,0
19107110,16:07:34,16:07:34,1008,12,,,,3746.04,0
19107110,16:08:29,16:08:29,1009,13,,,,4057.44,0
19107110,16:09:32,16:09:32,1010,14,,,,4359.74,0
19107110,16:10:34,16:10:34,1011,15,,,,4659.57,0
19107110,16:11:37,16:11:37,1012,16,,,,4953.07,0
19107110,16:12:10,16:12:10,1013,17,,,,5105.28,0
19107110,16:13:02,16:13:02,1014,18,,,,5352.23,0
19107110,16:14:00,16:14:00,1015,19,,,,5646.89,
19107110,16:15:36,16:15:36,1016,20,,,,6550.43,0
19107110,16:16:04,16:16:04,8082,21,,,,6813.55,0
19107110,16:16:35,16:16:35,1017,22,,,,7079.84,0
19107110,16:17:25,16:17:25,1018,23,,,,7601.86,0
19107110,16:19:06,16:19:06,1019,24,,,,8571.51,0
19107110,16:20:05,16:20:05,1020,25,,,,9049.39,0
19107110,16:20:27,16:20:27,1021,26,,,,9240.32,0
19107110,16:21:15,16:21:15,8352,27,,,,9703.16,0
19107110,16:22:00,16:22:00,8355,28,,,,10056.15,
19107110,16:22:51,16:22:51,1025,29,,,,10357.79,0
19107110,16:23:50,16:23:50,1026,30,,,,10709.89,0
19107110,16:24:41,16:24:41,1027,31,,,,10999.24,0
19107110,16:25:36,16:25:36,1028,32,,,,11280.65,0
19107110,16:26:15,16:26:15,1029,33,,,,11461.77,0
19107110,16:27:33,16:27:33,1030,34,,,,11930.24,0
19107110,16:29:22,16:29:22,5488,35,,,,12566.84,0
19107110,16:29:56,16:29:56,6308,36,,,,12739.67,0
19107110,16:31:00,16:31:00,5489,37,,,,13052.02,
19107110,16:32:09,16:32:09,8217,38,,,,13447.62,0
19107110,16:32:57,16:32:57,1034,39,,,,13700.9,0
19107110,16:33:48,16:33:48,1035,40,,,,13947.21,0
19107110,16:35:15,16:35:15,1036,41,,,,14382.19,0
19107110,16:36:33,16:36:33,1037,42,,1,1,14881.23,0
19107110,16:37:22,16:37:22,1038,43,,,,15155.62,0
19107110,16:38:16,16:38:16,1039,44,,,,15504.67,0
19107110,16:39:05,16:39:05,1040,45,,,,15878.4,0
19107110,16:39:38,16:39:38,1041,46,,,,16090.17,0
19107110,16:40:40,16:40:40,1042,47,,,,16428.23,0
19107110,16:41:08,16:41:08,1043,48,,,,16603.16,0
19107110,16:41:56,16:41:56,1044,49,,,,16895.48,0
19107110,16:43:00,16:43:00,9641,50,,1,,17340.47,
19167020,12:11:00,12:11:00,9527,1,,,1,0,
19167020,12:12:06,12:12:06,998,2,,,,334.12,0
19167020,12:13:57,12:13:57,999,3,,,,822.17,0
19167020,12:14:51,12:14:51,1000,4,,,,1086.6,0
19167020,12:15:45,12:15:45,1001,5,,,,1383.44,0
19167020,12:16:56,12:16:56,1002,6,,,,1737.56,0
19167020,12:17:18,12:17:18,1003,7,,,,1829.36,0
19167020,12:18:40,12:18:40,1004,8,,,,2258.16,0
19167020,12:19:34,12:19:34,1005,9,,,,2546.05,0
19167020,12:20:33,12:20:33,1006,10,,,,2877.87,0
19167020,12:22:26,12:22:26,1007,11,,,,3492.08,0
19167020,12:23:13,12:23:13,1008,12,,,,3746.04,0
19167020,12:24:02,12:24:02,1009,13,,,,4057.44,0
19167020,12:24:58,12:24:58,1010,14,,,,4359.74,0
19167020,12:25:55,12:25:55,1011,15,,,,4659.57,0
19167020,12:26:52,12:26:52,1012,16,,,,4953.07,0
19167020,12:27:21,12:27:21,1013,17,,,,5105.28,0
19167020,12:28:08,12:28:08,1014,18,,,,5352.23,0
19167020,12:29:00,12:29:00,1015,19,,,,5646.89,
19167020,12:30:24,12:30:24,1016,20,,,,6550.43,0
19167020,12:30:49,12:30:49,8082,21,,,,6813.55,0
19167020,12:31:16,12:31:16,1017,22,,,,7079.84,0
19167020,12:32:00,12:32:00,1018,23,,,,7601.86,0
19167020,12:33:28,12:33:28,1019,24,,,,8571.51,0
19167020,12:34:20,12:34:20,1020,25,,,,9049.39,0
19167020,12:34:38,12:34:38,1021,26,,,,9240.32,0
19167020,12:35:21,12:35:21,8352,27,,,,9703.16,0
19167020,12:36:00,12:36:00,8355,28,,,,10056.15,
19167020,12:36:45,12:36:45,1025,29,,,,10357.79,0
19167020,12:37:38,12:37:38,1026,30,,,,10709.89,0
19167020,12:38:23,12:38:23,1027,31,,,,10999.24,0
19167020,12:39:12,12:39:12,1028,32,,,,11280.65,0
19167020,12:39:46,12:39:46,1029,33,,,,11461.77,0
19167020,12:40:56,12:40:56,1030,34,,,,11930.24,0
19167020,12:42:33,12:42:33,5488,35,,,,12566.84,0
19167020,12:43:03,12:43:03,6308,36,,,,12739.67,0
19167020,12:44:00,12:44:00,5489,37,,,,13052.02,
19167020,12:45:04,12:45:04,8217,38,,,,13447.62,0
19167020,12:45:47,12:45:47,1034,39,,,,13700.9,0
19167020,12:46:34,12:46:34,1035,40,,,,13947.21,0
19167020,12:47:53,12:47:53,1036,41,,,,14382.19,0
19167020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
19167020,12:49:50,12:49:50,1038,43,,,,15155.62,0
19167020,12:50:39,12:50:39,1039,44,,,,15504.67,0
19167020,12:51:25,12:51:25,1040,45,,,,15878.4,0
19167020,12:51:55,12:51:55,1041,46,,,,16090.17,0
19167020,12:52:51,12:52:51,1042,47,,,,16428.23,0
19167020,12:53:18,12:53:18,1043,48,,,,16603.16,0
19167020,12:54:01,12:54:01,1044,49,,,,16895.48,0
19167020,12:55:00,12:55:00,9641,50,,1,,17340.47,
19167030,12:11:00,12:11:00,9527,1,,,1,0,
19167030,12:12:06,12:12:06,998,2,,,,334.12,0
19167030,12:13:57,12:13:57,999,3,,,,822.17,0
19167030,12:14:51,12:14:51,1000,4,,,,1086.6,0
19167030,12:15:45,12:15:45,1001,5,,,,1383.44,0
19167030,12:16:56,12:16:56,1002,6,,,,1737.56,0
19167030,12:17:18,12:17:18,1003,7,,,,1829.36,0
19167030,12:18:40,12:18:40,1004,8,,,,2258.16,0
19167030,12:19:34,12:19:34,1005,9,,,,2546.05,0
19167030,12:20:33,12:20:33,1006,10,,,,2877.87,0
19167030,12:22:26,12:22:26,1007,11,,,,3492.08,0
19167030,12:23:13,12:23:13,1008,12,,,,3746.04,0
19167030,12:24:02,12:24:02,1009,13,,,,4057.44,0
19167030,12:24:58,12:24:58,1010,14,,,,4359.74,0
19167030,12:25:55,12:25:55,1011,15,,,,4659.57,0
19167030,12:26:52,12:26:52,1012,16,,,,4953.07,0
19167030,12:27:21,12:27:21,1013,17,,,,5105.28,0
19167030,12:28:08,12:28:08,1014,18,,,,5352.23,0
19167030,12:29:00,12:29:00,1015,19,,,,5646.89,
19167030,12:30:24,12:30:24,1016,20,,,,6550.43,0
19167030,12:30:49,12:30:49,8082,21,,,,6813.55,0
19167030,12:31:16,12:31:16,1017,22,,,,7079.84,0
19167030,12:32:00,12:32:00,1018,23,,,,7601.86,0
19167030,12:33:28,12:33:28,1019,24,,,,8571.51,0
19167030,12:34:20,12:34:20,1020,25,,,,9049.39,0
19167030,12:34:38,12:34:38,1021,26,,,,9240.32,0
19167030,12:35:21,12:35:21,8352,27,,,,9703.16,0
19167030,12:36:00,12:36:00,8355,28,,,,10056.15,
19167030,12:36:45,12:36:45,1025,29,,,,10357.79,0
19167030,12:37:38,12:37:38,1026,30,,,,10709.89,0
19167030,12:38:23,12:38:23,1027,31,,,,10999.24,0
19167030,12:39:12,12:39:12,1028,32,,,,11280.65,0
19167030,12:39:46,12:39:46,1029,33,,,,11461.77,0
19167030,12:40:56,12:40:56,1030,34,,,,11930.24,0
19167030,12:42:33,12:42:33,5488,35,,,,12566.84,0
19167030,12:43:03,12:43:03,6308,36,,,,12739.67,0
19167030,12:44:00,12:44:00,5489,37,,,,13052.02,
19167030,12:45:04,12:45:04,8217,38,,,,13447.62,0
19167030,12:45:47,12:45:47,1034,39,,,,13700.9,0
19167030,12:46:34,12:46:34,1035,40,,,,13947.21,0
19167030,12:47:53,12:47:53,1036,41,,,,14382.19,0
19167030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
19167030,12:49:50,12:49:50,1038,43,,,,15155.62,0
19167030,12:50:39,12:50:39,1039,44,,,,15504.67,0
19167030,12:51:25,12:51:25,1040,45,,,,15878.4,0
19167030,12:51:55,12:51:55,1041,46,,,,16090.17,0
19167030,12:52:51,12:52:51,1042,47,,,,16428.23,0
19167030,12:53:18,12:53:18,1043,48,,,,16603.16,0
19167030,12:54:01,12:54:01,1044,49,,,,16895.48,0
19167030,12:55:00,12:55:00,9641,50,,1,,17340.47,
19167040,12:11:00,12:11:00,9527,1,,,1,0,
19167040,12:12:06,12:12:06,998,2,,,,334.12,0
19167040,12:13:57,12:13:57,999,3,,,,822.17,0
19167040,12:14:51,12:14:51,1000,4,,,,1086.6,0
19167040,12:15:45,12:15:45,1001,5,,,,1383.44,0
19167040,12:16:56,12:16:56,1002,6,,,,1737.56,0
19167040,12:17:18,12:17:18,1003,7,,,,1829.36,0
19167040,12:18:40,12:18:40,1004,8,,,,2258.16,0
19167040,12:19:34,12:19:34,1005,9,,,,2546.05,0
19167040,12:20:33,12:20:33,1006,10,,,,2877.87,0
19167040,12:22:26,12:22:26,1007,11,,,,3492.08,0
19167040,12:23:13,12:23:13,1008,12,,,,3746.04,0
19167040,12:24:02,12:24:02,1009,13,,,,4057.44,0
19167040,12:24:58,12:24:58,1010,14,,,,4359.74,0
19167040,12:25:55,12:25:55,1011,15,,,,4659.57,0
19167040,12:26:52,12:26:52,1012,16,,,,4953.07,0
19167040,12:27:21,12:27:21,1013,17,,,,5105.28,0
19167040,12:28:08,12:28:08,1014,18,,,,5352.23,0
19167040,12:29:00,12:29:00,1015,19,,,,5646.89,
19167040,12:30:24,12:30:24,1016,20,,,,6550.43,0
19167040,12:30:49,12:30:49,8082,21,,,,6813.55,0
19167040,12:31:16,12:31:16,1017,22,,,,7079.84,0
19167040,12:32:00,12:32:00,1018,23,,,,7601.86,0
19167040,12:33:28,12:33:28,1019,24,,,,8571.51,0
19167040,12:34:20,12:34:20,1020,25,,,,9049.39,0
19167040,12:34:38,12:34:38,1021,26,,,,9240.32,0
19167040,12:35:21,12:35:21,8352,27,,,,9703.16,0
19167040,12:36:00,12:36:00,8355,28,,,,10056.15,
19167040,12:36:45,12:36:45,1025,29,,,,10357.79,0
19167040,12:37:38,12:37:38,1026,30,,,,10709.89,0
19167040,12:38:23,12:38:23,1027,31,,,,10999.24,0
19167040,12:39:12,12:39:12,1028,32,,,,11280.65,0
19167040,12:39:46,12:39:46,1029,33,,,,11461.77,0
19167040,12:40:56,12:40:56,1030,34,,,,11930.24,0
19167040,12:42:33,12:42:33,5488,35,,,,12566.84,0
19167040,12:43:03,12:43:03,6308,36,,,,12739.67,0
19167040,12:44:00,12:44:00,5489,37,,,,13052.02,
19167040,12:45:04,12:45:04,8217,38,,,,13447.62,0
19167040,12:45:47,12:45:47,1034,39,,,,13700.9,0
19167040,12:46:34,12:46:34,1035,40,,,,13947.21,0
19167040,12:47:53,12:47:53,1036,41,,,,14382.19,0
19167040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
19167040,12:49:50,12:49:50,1038,43,,,,15155.62,0
19167040,12:50:39,12:50:39,1039,44,,,,15504.67,0
19167040,12:51:25,12:51:25,1040,45,,,,15878.4,0
19167040,12:51:55,12:51:55,1041,46,,,,16090.17,0
19167040,12:52:51,12:52:51,1042,47,,,,16428.23,0
19167040,12:53:18,12:53:18,1043,48,,,,16603.16,0
19167040,12:54:01,12:54:01,1044,49,,,,16895.48,0
19167040,12:55:00,12:55:00,9641,50,,1,,17340.47,
19167050,12:11:00,12:11:00,9527,1,,,1,0,
19167050,12:12:06,12:12:06,998,2,,,,334.12,0
19167050,12:13:57,12:13:57,999,3,,,,822.17,0
19167050,12:14:51,12:14:51,1000,4,,,,1086.6,0
19167050,12:15:45,12:15:45,1001,5,,,,1383.44,0
19167050,12:16:56,12:16:56,1002,6,,,,1737.56,0
19167050,12:17:18,12:17:18,1003,7,,,,1829.36,0
19167050,12:18:40,12:18:40,1004,8,,,,2258.16,0
19167050,12:19:34,12:19:34,1005,9,,,,2546.05,0
19167050,12:20:33,12:20:33,1006,10,,,,2877.87,0
19167050,12:22:26,12:22:26,1007,11,,,,3492.08,0
19167050,12:23:13,12:23:13,1008,12,,,,3746.04,0
19167050,12:24:02,12:24:02,1009,13,,,,4057.44,0
19167050,12:24:58,12:24:58,1010,14,,,,4359.74,0
19167050,12:25:55,12:25:55,1011,15,,,,4659.57,0
19167050,12:26:52,12:26:52,1012,16,,,,4953.07,0
19167050,12:27:21,12:27:21,1013,17,,,,5105.28,0
19167050,12:28:08,12:28:08,1014,18,,,,5352.23,0
19167050,12:29:00,12:29:00,1015,19,,,,5646.89,
19167050,12:30:24,12:30:24,1016,20,,,,6550.43,0
19167050,12:30:49,12:30:49,8082,21,,,,6813.55,0
19167050,12:31:16,12:31:16,1017,22,,,,7079.84,0
19167050,12:32:00,12:32:00,1018,23,,,,7601.86,0
19167050,12:33:28,12:33:28,1019,24,,,,8571.51,0
19167050,12:34:20,12:34:20,1020,25,,,,9049.39,0
19167050,12:34:38,12:34:38,1021,26,,,,9240.32,0
19167050,12:35:21,12:35:21,8352,27,,,,9703.16,0
19167050,12:36:00,12:36:00,8355,28,,,,10056.15,
19167050,12:36:45,12:36:45,1025,29,,,,10357.79,0
19167050,12:37:38,12:37:38,1026,30,,,,10709.89,0
19167050,12:38:23,12:38:23,1027,31,,,,10999.24,0
19167050,12:39:12,12:39:12,1028,32,,,,11280.65,0
19167050,12:39:46,12:39:46,1029,33,,,,11461.77,0
19167050,12:40:56,12:40:56,1030,34,,,,11930.24,0
19167050,12:42:33,12:42:33,5488,35,,,,12566.84,0
19167050,12:43:03,12:43:03,6308,36,,,,12739.67,0
19167050,12:44:00,12:44:00,5489,37,,,,13052.02,
19167050,12:45:04,12:45:04,8217,38,,,,13447.62,0
19167050,12:45:47,12:45:47,1034,39,,,,13700.9,0
19167050,12:46:34,12:46:34,1035,40,,,,13947.21,0
19167050,12:47:53,12:47:53,1036,41,,,,14382.19,0
19167050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
19167050,12:49:50,12:49:50,1038,43,,,,15155.62,0
19167050,12:50:39,12:50:39,1039,44,,,,15504.67,0
19167050,12:51:25,12:51:25,1040,45,,,,15878.4,0
19167050,12:51:55,12:51:55,1041,46,,,,16090.17,0
19167050,12:52:51,12:52:51,1042,47,,,,16428.23,0
19167050,12:53:18,12:53:18,1043,48,,,,16603.16,0
19167050,12:54:01,12:54:01,1044,49,,,,16895.48,0
19167050,12:55:00,12:55:00,9641,50,,1,,17340.47,
19167060,12:11:00,12:11:00,9527,1,,,1,0,
19167060,12:12:06,12:12:06,998,2,,,,334.12,0
19167060,12:13:57,12:13:57,999,3,,,,822.17,0
19167060,12:14:51,12:14:51,1000,4,,,,1086.6,0
19167060,12:15:45,12:15:45,1001,5,,,,1383.44,0
19167060,12:16:56,12:16:56,1002,6,,,,1737.56,0
19167060,12:17:18,12:17:18,1003,7,,,,1829.36,0
19167060,12:18:40,12:18:40,1004,8,,,,2258.16,0
19167060,12:19:34,12:19:34,1005,9,,,,2546.05,0
19167060,12:20:33,12:20:33,1006,10,,,,2877.87,0
19167060,12:22:26,12:22:26,1007,11,,,,3492.08,0
19167060,12:23:13,12:23:13,1008,12,,,,3746.04,0
19167060,12:24:02,12:24:02,1009,13,,,,4057.44,0
19167060,12:24:58,12:24:58,1010,14,,,,4359.74,0
19167060,12:25:55,12:25:55,1011,15,,,,4659.57,0
19167060,12:26:52,12:26:52,1012,16,,,,4953.07,0
19167060,12:27:21,12:27:21,1013,17,,,,5105.28,0
19167060,12:28:08,12:28:08,1014,18,,,,5352.23,0
19167060,12:29:00,12:29:00,1015,19,,,,5646.89,
19167060,12:30:24,12:30:24,1016,20,,,,6550.43,0
19167060,12:30:49,12:30:49,8082,21,,,,6813.55,0
19167060,12:31:16,12:31:16,1017,22,,,,7079.84,0
19167060,12:32:00,12:32:00,1018,23,,,,7601.86,0
19167060,12:33:28,12:33:28,1019,24,,,,8571.51,0
19167060,12:34:20,12:34:20,1020,25,,,,9049.39,0
19167060,12:34:38,12:34:38,1021,26,,,,9240.32,0
19167060,12:35:21,12:35:21,8352,27,,,,9703.16,0
19167060,12:36:00,12:36:00,8355,28,,,,10056.15,
19167060,12:36:45,12:36:45,1025,29,,,,10357.79,0
19167060,12:37:38,12:37:38,1026,30,,,,10709.89,0
19167060,12:38:23,12:38:23,1027,31,,,,10999.24,0
19167060,12:39:12,12:39:12,1028,32,,,,11280.65,0
19167060,12:39:46,12:39:46,1029,33,,,,11461.77,0
19167060,12:40:56,12:40:56,1030,34,,,,11930.24,0
19167060,12:42:33,12:42:33,5488,35,,,,12566.84,0
19167060,12:43:03,12:43:03,6308,36,,,,12739.67,0
19167060,12:44:00,12:44:00,5489,37,,,,13052.02,
19167060,12:45:04,12:45:04,8217,38,,,,13447.62,0
19167060,12:45:47,12:45:47,1034,39,,,,13700.9,0
19167060,12:46:34,12:46:34,1035,40,,,,13947.21,0
19167060,12:47:53,12:47:53,1036,41,,,,14382.19,0
19167060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
19167060,12:49:50,12:49:50,1038,43,,,,15155.62,0
19167060,12:50:39,12:50:39,1039,44,,,,15504.67,0
19167060,12:51:25,12:51:25,1040,45,,,,15878.4,0
19167060,12:51:55,12:51:55,1041,46,,,,16090.17,0
19167060,12:52:51,12:52:51,1042,47,,,,16428.23,0
19167060,12:53:18,12:53:18,1043,48,,,,16603.16,0
19167060,12:54:01,12:54:01,1044,49,,,,16895.48,0
19167060,12:55:00,12:55:00,9641,50,,1,,17340.47,
19167100,12:11:00,12:11:00,9527,1,,,1,0,
19167100,12:12:06,12:12:06,998,2,,,,334.12,0
19167100,12:13:57,12:13:57,999,3,,,,822.17,0
19167100,12:14:51,12:14:51,1000,4,,,,1086.6,0
19167100,12:15:45,12:15:45,1001,5,,,,1383.44,0
19167100,12:16:56,12:16:56,1002,6,,,,1737.56,0
19167100,12:17:18,12:17:18,1003,7,,,,1829.36,0
19167100,12:18:40,12:18:40,1004,8,,,,2258.16,0
19167100,12:19:34,12:19:34,1005,9,,,,2546.05,0
19167100,12:20:33,12:20:33,1006,10,,,,2877.87,0
19167100,12:22:26,12:22:26,1007,11,,,,3492.08,0
19167100,12:23:13,12:23:13,1008,12,,,,3746.04,0
19167100,12:24:02,12:24:02,1009,13,,,,4057.44,0
19167100,12:24:58,12:24:58,1010,14,,,,4359.74,0
19167100,12:25:55,12:25:55,1011,15,,,,4659.57,0
19167100,12:26:52,12:26:52,1012,16,,,,4953.07,0
19167100,12:27:21,12:27:21,1013,17,,,,5105.28,0
19167100,12:28:08,12:28:08,1014,18,,,,5352.23,0
19167100,12:29:00,12:29:00,1015,19,,,,5646.89,
19167100,12:30:24,12:30:24,1016,20,,,,6550.43,0
19167100,12:30:49,12:30:49,8082,21,,,,6813.55,0
19167100,12:31:16,12:31:16,1017,22,,,,7079.84,0
19167100,12:32:00,12:32:00,1018,23,,,,7601.86,0
19167100,12:33:28,12:33:28,1019,24,,,,8571.51,0
19167100,12:34:20,12:34:20,1020,25,,,,9049.39,0
19167100,12:34:38,12:34:38,1021,26,,,,9240.32,0
19167100,12:35:21,12:35:21,8352,27,,,,9703.16,0
19167100,12:36:00,12:36:00,8355,28,,,,10056.15,
19167100,12:36:45,12:36:45,1025,29,,,,10357.79,0
19167100,12:37:38,12:37:38,1026,30,,,,10709.89,0
19167100,12:38:23,12:38:23,1027,31,,,,10999.24,0
19167100,12:39:12,12:39:12,1028,32,,,,11280.65,0
19167100,12:39:46,12:39:46,1029,33,,,,11461.77,0
19167100,12:40:56,12:40:56,1030,34,,,,11930.24,0
19167100,12:42:33,12:42:33,5488,35,,,,12566.84,0
19167100,12:43:03,12:43:03,6308,36,,,,12739.67,0
19167100,12:44:00,12:44:00,5489,37,,,,13052.02,
19167100,12:45:04,12:45:04,8217,38,,,,13447.62,0
19167100,12:45:47,12:45:47,1034,39,,,,13700.9,0
19167100,12:46:34,12:46:34,1035,40,,,,13947.21,0
19167100,12:47:53,12:47:53,1036,41,,,,14382.19,0
19167100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
19167100,12:49:50,12:49:50,1038,43,,,,15155.62,0
19167100,12:50:39,12:50:39,1039,44,,,,15504.67,0
19167100,12:51:25,12:51:25,1040,45,,,,15878.4,0
19167100,12:51:55,12:51:55,1041,46,,,,16090.17,0
19167100,12:52:51,12:52:51,1042,47,,,,16428.23,0
19167100,12:53:18,12:53:18,1043,48,,,,16603.16,0
19167100,12:54:01,12:54:01,1044,49,,,,16895.48,0
19167100,12:55:00,12:55:00,9641,50,,1,,17340.47,
19167110,12:11:00,12:11:00,9527,1,,,1,0,
19167110,12:12:06,12:12:06,998,2,,,,334.12,0
19167110,12:13:57,12:13:57,999,3,,,,822.17,0
19167110,12:14:51,12:14:51,1000,4,,,,1086.6,0
19167110,12:15:45,12:15:45,1001,5,,,,1383.44,0
19167110,12:16:56,12:16:56,1002,6,,,,1737.56,0
19167110,12:17:18,12:17:18,1003,7,,,,1829.36,0
19167110,12:18:40,12:18:40,1004,8,,,,2258.16,0
19167110,12:19:34,12:19:34,1005,9,,,,2546.05,0
19167110,12:20:33,12:20:33,1006,10,,,,2877.87,0
19167110,12:22:26,12:22:26,1007,11,,,,3492.08,0
19167110,12:23:13,12:23:13,1008,12,,,,3746.04,0
19167110,12:24:02,12:24:02,1009,13,,,,4057.44,0
19167110,12:24:58,12:24:58,1010,14,,,,4359.74,0
19167110,12:25:55,12:25:55,1011,15,,,,4659.57,0
19167110,12:26:52,12:26:52,1012,16,,,,4953.07,0
19167110,12:27:21,12:27:21,1013,17,,,,5105.28,0
19167110,12:28:08,12:28:08,1014,18,,,,5352.23,0
19167110,12:29:00,12:29:00,1015,19,,,,5646.89,
19167110,12:30:24,12:30:24,1016,20,,,,6550.43,0
19167110,12:30:49,12:30:49,8082,21,,,,6813.55,0
19167110,12:31:16,12:31:16,1017,22,,,,7079.84,0
19167110,12:32:00,12:32:00,1018,23,,,,7601.86,0
19167110,12:33:28,12:33:28,1019,24,,,,8571.51,0
19167110,12:34:20,12:34:20,1020,25,,,,9049.39,0
19167110,12:34:38,12:34:38,1021,26,,,,9240.32,0
19167110,12:35:21,12:35:21,8352,27,,,,9703.16,0
19167110,12:36:00,12:36:00,8355,28,,,,10056.15,
19167110,12:36:45,12:36:45,1025,29,,,,10357.79,0
19167110,12:37:38,12:37:38,1026,30,,,,10709.89,0
19167110,12:38:23,12:38:23,1027,31,,,,10999.24,0
19167110,12:39:12,12:39:12,1028,32,,,,11280.65,0
19167110,12:39:46,12:39:46,1029,33,,,,11461.77,0
19167110,12:40:56,12:40:56,1030,34,,,,11930.24,0
19167110,12:42:33,12:42:33,5488,35,,,,12566.84,0
19167110,12:43:03,12:43:03,6308,36,,,,12739.67,0
19167110,12:44:00,12:44:00,5489,37,,,,13052.02,
19167110,12:45:04,12:45:04,8217,38,,,,13447.62,0
19167110,12:45:47,12:45:47,1034,39,,,,13700.9,0
19167110,12:46:34,12:46:34,1035,40,,,,13947.21,0
19167110,12:47:53,12:47:53,1036,41,,,,14382.19,0
19167110,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
19167110,12:49:50,12:49:50,1038,43,,,,15155.62,0
19167110,12:50:39,12:50:39,1039,44,,,,15504.67,0
19167110,12:51:25,12:51:25,1040,45,,,,15878.4,0
19167110,12:51:55,12:51:55,1041,46,,,,16090.17,0
19167110,12:52:51,12:52:51,1042,47,,,,16428.23,0
19167110,12:53:18,12:53:18,1043,48,,,,16603.16,0
19167110,12:54:01,12:54:01,1044,49,,,,16895.48,0
19167110,12:55:00,12:55:00,9641,50,,1,,17340.47,
19209020,16:38:00,16:38:00,9527,1,,,1,0,
19209020,16:39:13,16:39:13,998,2,,,,334.12,0
19209020,16:41:16,16:41:16,999,3,,,,822.17,0
19209020,16:42:16,16:42:16,1000,4,,,,1086.6,0
19209020,16:43:17,16:43:17,1001,5,,,,1383.44,0
19209020,16:44:36,16:44:36,1002,6,,,,1737.56,0
19209020,16:45:00,16:45:00,1003,7,,,,1829.36,0
19209020,16:46:31,16:46:31,1004,8,,,,2258.16,0
19209020,16:47:31,16:47:31,1005,9,,,,2546.05,0
19209020,16:48:36,16:48:36,1006,10,,,,2877.87,0
19209020,16:50:42,16:50:42,1007,11,,,,3492.08,0
19209020,16:51:34,16:51:34,1008,12,,,,3746.04,0
19209020,16:52:29,16:52:29,1009,13,,,,4057.44,0
19209020,16:53:32,16:53:32,1010,14,,,,4359.74,0
19209020,16:54:34,16:54:34,1011,15,,,,4659.57,0
19209020,16:55:37,16:55:37,1012,16,,,,4953.07,0
19209020,16:56:10,16:56:10,1013,17,,,,5105.28,0
19209020,16:57:02,16:57:02,1014,18,,,,5352.23,0
19209020,16:58:00,16:58:00,1015,19,,,,5646.89,
19209020,16:59:36,16:59:36,1016,20,,,,6550.43,0
19209020,17:00:04,17:00:04,8082,21,,,,6813.55,0
19209020,17:00:35,17:00:35,1017,22,,,,7079.84,0
19209020,17:01:25,17:01:25,1018,23,,,,7601.86,0
19209020,17:03:06,17:03:06,1019,24,,,,8571.51,0
19209020,17:04:05,17:04:05,1020,25,,,,9049.39,0
19209020,17:04:27,17:04:27,1021,26,,,,9240.32,0
19209020,17:05:15,17:05:15,8352,27,,,,9703.16,0
19209020,17:06:00,17:06:00,8355,28,,,,10056.15,
19209020,17:06:51,17:06:51,1025,29,,,,10357.79,0
19209020,17:07:50,17:07:50,1026,30,,,,10709.89,0
19209020,17:08:41,17:08:41,1027,31,,,,10999.24,0
19209020,17:09:36,17:09:36,1028,32,,,,11280.65,0
19209020,17:10:15,17:10:15,1029,33,,,,11461.77,0
19209020,17:11:33,17:11:33,1030,34,,,,11930.24,0
19209020,17:13:22,17:13:22,5488,35,,,,12566.84,0
19209020,17:13:56,17:13:56,6308,36,,,,12739.67,0
19209020,17:15:00,17:15:00,5489,37,,,,13052.02,
19209020,17:16:09,17:16:09,8217,38,,,,13447.62,0
19209020,17:16:57,17:16:57,1034,39,,,,13700.9,0
19209020,17:17:48,17:17:48,1035,40,,,,13947.21,0
19209020,17:19:15,17:19:15,1036,41,,,,14382.19,0
19209020,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
19209020,17:21:22,17:21:22,1038,43,,,,15155.62,0
19209020,17:22:16,17:22:16,1039,44,,,,15504.67,0
19209020,17:23:05,17:23:05,1040,45,,,,15878.4,0
19209020,17:23:38,17:23:38,1041,46,,,,16090.17,0
19209020,17:24:40,17:24:40,1042,47,,,,16428.23,0
19209020,17:25:08,17:25:08,1043,48,,,,16603.16,0
19209020,17:25:56,17:25:56,1044,49,,,,16895.48,0
19209020,17:27:00,17:27:00,9641,50,,1,,17340.47,
19209030,16:38:00,16:38:00,9527,1,,,1,0,
19209030,16:39:13,16:39:13,998,2,,,,334.12,0
19209030,16:41:16,16:41:16,999,3,,,,822.17,0
19209030,16:42:16,16:42:16,1000,4,,,,1086.6,0
19209030,16:43:17,16:43:17,1001,5,,,,1383.44,0
19209030,16:44:36,16:44:36,1002,6,,,,1737.56,0
19209030,16:45:00,16:45:00,1003,7,,,,1829.36,0
19209030,16:46:31,16:46:31,1004,8,,,,2258.16,0
19209030,16:47:31,16:47:31,1005,9,,,,2546.05,0
19209030,16:48:36,16:48:36,1006,10,,,,2877.87,0
19209030,16:50:42,16:50:42,1007,11,,,,3492.08,0
19209030,16:51:34,16:51:34,1008,12,,,,3746.04,0
19209030,16:52:29,16:52:29,1009,13,,,,4057.44,0
19209030,16:53:32,16:53:32,1010,14,,,,4359.74,0
19209030,16:54:34,16:54:34,1011,15,,,,4659.57,0
19209030,16:55:37,16:55:37,1012,16,,,,4953.07,0
19209030,16:56:10,16:56:10,1013,17,,,,5105.28,0
19209030,16:57:02,16:57:02,1014,18,,,,5352.23,0
19209030,16:58:00,16:58:00,1015,19,,,,5646.89,
19209030,16:59:36,16:59:36,1016,20,,,,6550.43,0
19209030,17:00:04,17:00:04,8082,21,,,,6813.55,0
19209030,17:00:35,17:00:35,1017,22,,,,7079.84,0
19209030,17:01:25,17:01:25,1018,23,,,,7601.86,0
19209030,17:03:06,17:03:06,1019,24,,,,8571.51,0
19209030,17:04:05,17:04:05,1020,25,,,,9049.39,0
19209030,17:04:27,17:04:27,1021,26,,,,9240.32,0
19209030,17:05:15,17:05:15,8352,27,,,,9703.16,0
19209030,17:06:00,17:06:00,8355,28,,,,10056.15,
19209030,17:06:51,17:06:51,1025,29,,,,10357.79,0
19209030,17:07:50,17:07:50,1026,30,,,,10709.89,0
19209030,17:08:41,17:08:41,1027,31,,,,10999.24,0
19209030,17:09:36,17:09:36,1028,32,,,,11280.65,0
19209030,17:10:15,17:10:15,1029,33,,,,11461.77,0
19209030,17:11:33,17:11:33,1030,34,,,,11930.24,0
19209030,17:13:22,17:13:22,5488,35,,,,12566.84,0
19209030,17:13:56,17:13:56,6308,36,,,,12739.67,0
19209030,17:15:00,17:15:00,5489,37,,,,13052.02,
19209030,17:16:09,17:16:09,8217,38,,,,13447.62,0
19209030,17:16:57,17:16:57,1034,39,,,,13700.9,0
19209030,17:17:48,17:17:48,1035,40,,,,13947.21,0
19209030,17:19:15,17:19:15,1036,41,,,,14382.19,0
19209030,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
19209030,17:21:22,17:21:22,1038,43,,,,15155.62,0
19209030,17:22:16,17:22:16,1039,44,,,,15504.67,0
19209030,17:23:05,17:23:05,1040,45,,,,15878.4,0
19209030,17:23:38,17:23:38,1041,46,,,,16090.17,0
19209030,17:24:40,17:24:40,1042,47,,,,16428.23,0
19209030,17:25:08,17:25:08,1043,48,,,,16603.16,0
19209030,17:25:56,17:25:56,1044,49,,,,16895.48,0
19209030,17:27:00,17:27:00,9641,50,,1,,17340.47,
19209040,16:38:00,16:38:00,9527,1,,,1,0,
19209040,16:39:13,16:39:13,998,2,,,,334.12,0
19209040,16:41:16,16:41:16,999,3,,,,822.17,0
19209040,16:42:16,16:42:16,1000,4,,,,1086.6,0
19209040,16:43:17,16:43:17,1001,5,,,,1383.44,0
19209040,16:44:36,16:44:36,1002,6,,,,1737.56,0
19209040,16:45:00,16:45:00,1003,7,,,,1829.36,0
19209040,16:46:31,16:46:31,1004,8,,,,2258.16,0
19209040,16:47:31,16:47:31,1005,9,,,,2546.05,0
19209040,16:48:36,16:48:36,1006,10,,,,2877.87,0
19209040,16:50:42,16:50:42,1007,11,,,,3492.08,0
19209040,16:51:34,16:51:34,1008,12,,,,3746.04,0
19209040,16:52:29,16:52:29,1009,13,,,,4057.44,0
19209040,16:53:32,16:53:32,1010,14,,,,4359.74,0
19209040,16:54:34,16:54:34,1011,15,,,,4659.57,0
19209040,16:55:37,16:55:37,1012,16,,,,4953.07,0
19209040,16:56:10,16:56:10,1013,17,,,,5105.28,0
19209040,16:57:02,16:57:02,1014,18,,,,5352.23,0
19209040,16:58:00,16:58:00,1015,19,,,,5646.89,
19209040,16:59:36,16:59:36,1016,20,,,,6550.43,0
19209040,17:00:04,17:00:04,8082,21,,,,6813.55,0
19209040,17:00:35,17:00:35,1017,22,,,,7079.84,0
19209040,17:01:25,17:01:25,1018,23,,,,7601.86,0
19209040,17:03:06,17:03:06,1019,24,,,,8571.51,0
19209040,17:04:05,17:04:05,1020,25,,,,9049.39,0
19209040,17:04:27,17:04:27,1021,26,,,,9240.32,0
19209040,17:05:15,17:05:15,8352,27,,,,9703.16,0
19209040,17:06:00,17:06:00,8355,28,,,,10056.15,
19209040,17:06:51,17:06:51,1025,29,,,,10357.79,0
19209040,17:07:50,17:07:50,1026,30,,,,10709.89,0
19209040,17:08:41,17:08:41,1027,31,,,,10999.24,0
19209040,17:09:36,17:09:36,1028,32,,,,11280.65,0
19209040,17:10:15,17:10:15,1029,33,,,,11461.77,0
19209040,17:11:33,17:11:33,1030,34,,,,11930.24,0
19209040,17:13:22,17:13:22,5488,35,,,,12566.84,0
19209040,17:13:56,17:13:56,6308,36,,,,12739.67,0
19209040,17:15:00,17:15:00,5489,37,,,,13052.02,
19209040,17:16:09,17:16:09,8217,38,,,,13447.62,0
19209040,17:16:57,17:16:57,1034,39,,,,13700.9,0
19209040,17:17:48,17:17:48,1035,40,,,,13947.21,0
19209040,17:19:15,17:19:15,1036,41,,,,14382.19,0
19209040,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
19209040,17:21:22,17:21:22,1038,43,,,,15155.62,0
19209040,17:22:16,17:22:16,1039,44,,,,15504.67,0
19209040,17:23:05,17:23:05,1040,45,,,,15878.4,0
19209040,17:23:38,17:23:38,1041,46,,,,16090.17,0
19209040,17:24:40,17:24:40,1042,47,,,,16428.23,0
19209040,17:25:08,17:25:08,1043,48,,,,16603.16,0
19209040,17:25:56,17:25:56,1044,49,,,,16895.48,0
19209040,17:27:00,17:27:00,9641,50,,1,,17340.47,
19209050,16:38:00,16:38:00,9527,1,,,1,0,
19209050,16:39:13,16:39:13,998,2,,,,334.12,0
19209050,16:41:16,16:41:16,999,3,,,,822.17,0
19209050,16:42:16,16:42:16,1000,4,,,,1086.6,0
19209050,16:43:17,16:43:17,1001,5,,,,1383.44,0
19209050,16:44:36,16:44:36,1002,6,,,,1737.56,0
19209050,16:45:00,16:45:00,1003,7,,,,1829.36,0
19209050,16:46:31,16:46:31,1004,8,,,,2258.16,0
19209050,16:47:31,16:47:31,1005,9,,,,2546.05,0
19209050,16:48:36,16:48:36,1006,10,,,,2877.87,0
19209050,16:50:42,16:50:42,1007,11,,,,3492.08,0
19209050,16:51:34,16:51:34,1008,12,,,,3746.04,0
19209050,16:52:29,16:52:29,1009,13,,,,4057.44,0
19209050,16:53:32,16:53:32,1010,14,,,,4359.74,0
19209050,16:54:34,16:54:34,1011,15,,,,4659.57,0
19209050,16:55:37,16:55:37,1012,16,,,,4953.07,0
19209050,16:56:10,16:56:10,1013,17,,,,5105.28,0
19209050,16:57:02,16:57:02,1014,18,,,,5352.23,0
19209050,16:58:00,16:58:00,1015,19,,,,5646.89,
19209050,16:59:36,16:59:36,1016,20,,,,6550.43,0
19209050,17:00:04,17:00:04,8082,21,,,,6813.55,0
19209050,17:00:35,17:00:35,1017,22,,,,7079.84,0
19209050,17:01:25,17:01:25,1018,23,,,,7601.86,0
19209050,17:03:06,17:03:06,1019,24,,,,8571.51,0
19209050,17:04:05,17:04:05,1020,25,,,,9049.39,0
19209050,17:04:27,17:04:27,1021,26,,,,9240.32,0
19209050,17:05:15,17:05:15,8352,27,,,,9703.16,0
19209050,17:06:00,17:06:00,8355,28,,,,10056.15,
19209050,17:06:51,17:06:51,1025,29,,,,10357.79,0
19209050,17:07:50,17:07:50,1026,30,,,,10709.89,0
19209050,17:08:41,17:08:41,1027,31,,,,10999.24,0
19209050,17:09:36,17:09:36,1028,32,,,,11280.65,0
19209050,17:10:15,17:10:15,1029,33,,,,11461.77,0
19209050,17:11:33,17:11:33,1030,34,,,,11930.24,0
19209050,17:13:22,17:13:22,5488,35,,,,12566.84,0
19209050,17:13:56,17:13:56,6308,36,,,,12739.67,0
19209050,17:15:00,17:15:00,5489,37,,,,13052.02,
19209050,17:16:09,17:16:09,8217,38,,,,13447.62,0
19209050,17:16:57,17:16:57,1034,39,,,,13700.9,0
19209050,17:17:48,17:17:48,1035,40,,,,13947.21,0
19209050,17:19:15,17:19:15,1036,41,,,,14382.19,0
19209050,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
19209050,17:21:22,17:21:22,1038,43,,,,15155.62,0
19209050,17:22:16,17:22:16,1039,44,,,,15504.67,0
19209050,17:23:05,17:23:05,1040,45,,,,15878.4,0
19209050,17:23:38,17:23:38,1041,46,,,,16090.17,0
19209050,17:24:40,17:24:40,1042,47,,,,16428.23,0
19209050,17:25:08,17:25:08,1043,48,,,,16603.16,0
19209050,17:25:56,17:25:56,1044,49,,,,16895.48,0
19209050,17:27:00,17:27:00,9641,50,,1,,17340.47,
19209060,16:38:00,16:38:00,9527,1,,,1,0,
19209060,16:39:13,16:39:13,998,2,,,,334.12,0
19209060,16:41:16,16:41:16,999,3,,,,822.17,0
19209060,16:42:16,16:42:16,1000,4,,,,1086.6,0
19209060,16:43:17,16:43:17,1001,5,,,,1383.44,0
19209060,16:44:36,16:44:36,1002,6,,,,1737.56,0
19209060,16:45:00,16:45:00,1003,7,,,,1829.36,0
19209060,16:46:31,16:46:31,1004,8,,,,2258.16,0
19209060,16:47:31,16:47:31,1005,9,,,,2546.05,0
19209060,16:48:36,16:48:36,1006,10,,,,2877.87,0
19209060,16:50:42,16:50:42,1007,11,,,,3492.08,0
19209060,16:51:34,16:51:34,1008,12,,,,3746.04,0
19209060,16:52:29,16:52:29,1009,13,,,,4057.44,0
19209060,16:53:32,16:53:32,1010,14,,,,4359.74,0
19209060,16:54:34,16:54:34,1011,15,,,,4659.57,0
19209060,16:55:37,16:55:37,1012,16,,,,4953.07,0
19209060,16:56:10,16:56:10,1013,17,,,,5105.28,0
19209060,16:57:02,16:57:02,1014,18,,,,5352.23,0
19209060,16:58:00,16:58:00,1015,19,,,,5646.89,
19209060,16:59:36,16:59:36,1016,20,,,,6550.43,0
19209060,17:00:04,17:00:04,8082,21,,,,6813.55,0
19209060,17:00:35,17:00:35,1017,22,,,,7079.84,0
19209060,17:01:25,17:01:25,1018,23,,,,7601.86,0
19209060,17:03:06,17:03:06,1019,24,,,,8571.51,0
19209060,17:04:05,17:04:05,1020,25,,,,9049.39,0
19209060,17:04:27,17:04:27,1021,26,,,,9240.32,0
19209060,17:05:15,17:05:15,8352,27,,,,9703.16,0
19209060,17:06:00,17:06:00,8355,28,,,,10056.15,
19209060,17:06:51,17:06:51,1025,29,,,,10357.79,0
19209060,17:07:50,17:07:50,1026,30,,,,10709.89,0
19209060,17:08:41,17:08:41,1027,31,,,,10999.24,0
19209060,17:09:36,17:09:36,1028,32,,,,11280.65,0
19209060,17:10:15,17:10:15,1029,33,,,,11461.77,0
19209060,17:11:33,17:11:33,1030,34,,,,11930.24,0
19209060,17:13:22,17:13:22,5488,35,,,,12566.84,0
19209060,17:13:56,17:13:56,6308,36,,,,12739.67,0
19209060,17:15:00,17:15:00,5489,37,,,,13052.02,
19209060,17:16:09,17:16:09,8217,38,,,,13447.62,0
19209060,17:16:57,17:16:57,1034,39,,,,13700.9,0
19209060,17:17:48,17:17:48,1035,40,,,,13947.21,0
19209060,17:19:15,17:19:15,1036,41,,,,14382.19,0
19209060,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
19209060,17:21:22,17:21:22,1038,43,,,,15155.62,0
19209060,17:22:16,17:22:16,1039,44,,,,15504.67,0
19209060,17:23:05,17:23:05,1040,45,,,,15878.4,0
19209060,17:23:38,17:23:38,1041,46,,,,16090.17,0
19209060,17:24:40,17:24:40,1042,47,,,,16428.23,0
19209060,17:25:08,17:25:08,1043,48,,,,16603.16,0
19209060,17:25:56,17:25:56,1044,49,,,,16895.48,0
19209060,17:27:00,17:27:00,9641,50,,1,,17340.47,
19209100,16:38:00,16:38:00,9527,1,,,1,0,
19209100,16:39:13,16:39:13,998,2,,,,334.12,0
19209100,16:41:16,16:41:16,999,3,,,,822.17,0
19209100,16:42:16,16:42:16,1000,4,,,,1086.6,0
19209100,16:43:17,16:43:17,1001,5,,,,1383.44,0
19209100,16:44:36,16:44:36,1002,6,,,,1737.56,0
19209100,16:45:00,16:45:00,1003,7,,,,1829.36,0
19209100,16:46:31,16:46:31,1004,8,,,,2258.16,0
19209100,16:47:31,16:47:31,1005,9,,,,2546.05,0
19209100,16:48:36,16:48:36,1006,10,,,,2877.87,0
19209100,16:50:42,16:50:42,1007,11,,,,3492.08,0
19209100,16:51:34,16:51:34,1008,12,,,,3746.04,0
19209100,16:52:29,16:52:29,1009,13,,,,4057.44,0
19209100,16:53:32,16:53:32,1010,14,,,,4359.74,0
19209100,16:54:34,16:54:34,1011,15,,,,4659.57,0
19209100,16:55:37,16:55:37,1012,16,,,,4953.07,0
19209100,16:56:10,16:56:10,1013,17,,,,5105.28,0
19209100,16:57:02,16:57:02,1014,18,,,,5352.23,0
19209100,16:58:00,16:58:00,1015,19,,,,5646.89,
19209100,16:59:36,16:59:36,1016,20,,,,6550.43,0
19209100,17:00:04,17:00:04,8082,21,,,,6813.55,0
19209100,17:00:35,17:00:35,1017,22,,,,7079.84,0
19209100,17:01:25,17:01:25,1018,23,,,,7601.86,0
19209100,17:03:06,17:03:06,1019,24,,,,8571.51,0
19209100,17:04:05,17:04:05,1020,25,,,,9049.39,0
19209100,17:04:27,17:04:27,1021,26,,,,9240.32,0
19209100,17:05:15,17:05:15,8352,27,,,,9703.16,0
19209100,17:06:00,17:06:00,8355,28,,,,10056.15,
19209100,17:06:51,17:06:51,1025,29,,,,10357.79,0
19209100,17:07:50,17:07:50,1026,30,,,,10709.89,0
19209100,17:08:41,17:08:41,1027,31,,,,10999.24,0
19209100,17:09:36,17:09:36,1028,32,,,,11280.65,0
19209100,17:10:15,17:10:15,1029,33,,,,11461.77,0
19209100,17:11:33,17:11:33,1030,34,,,,11930.24,0
19209100,17:13:22,17:13:22,5488,35,,,,12566.84,0
19209100,17:13:56,17:13:56,6308,36,,,,12739.67,0
19209100,17:15:00,17:15:00,5489,37,,,,13052.02,
19209100,17:16:09,17:16:09,8217,38,,,,13447.62,0
19209100,17:16:57,17:16:57,1034,39,,,,13700.9,0
19209100,17:17:48,17:17:48,1035,40,,,,13947.21,0
19209100,17:19:15,17:19:15,1036,41,,,,14382.19,0
19209100,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
19209100,17:21:22,17:21:22,1038,43,,,,15155.62,0
19209100,17:22:16,17:22:16,1039,44,,,,15504.67,0
19209100,17:23:05,17:23:05,1040,45,,,,15878.4,0
19209100,17:23:38,17:23:38,1041,46,,,,16090.17,0
19209100,17:24:40,17:24:40,1042,47,,,,16428.23,0
19209100,17:25:08,17:25:08,1043,48,,,,16603.16,0
19209100,17:25:56,17:25:56,1044,49,,,,16895.48,0
19209100,17:27:00,17:27:00,9641,50,,1,,17340.47,
19209110,16:38:00,16:38:00,9527,1,,,1,0,
19209110,16:39:13,16:39:13,998,2,,,,334.12,0
19209110,16:41:16,16:41:16,999,3,,,,822.17,0
19209110,16:42:16,16:42:16,1000,4,,,,1086.6,0
19209110,16:43:17,16:43:17,1001,5,,,,1383.44,0
19209110,16:44:36,16:44:36,1002,6,,,,1737.56,0
19209110,16:45:00,16:45:00,1003,7,,,,1829.36,0
19209110,16:46:31,16:46:31,1004,8,,,,2258.16,0
19209110,16:47:31,16:47:31,1005,9,,,,2546.05,0
19209110,16:48:36,16:48:36,1006,10,,,,2877.87,0
19209110,16:50:42,16:50:42,1007,11,,,,3492.08,0
19209110,16:51:34,16:51:34,1008,12,,,,3746.04,0
19209110,16:52:29,16:52:29,1009,13,,,,4057.44,0
19209110,16:53:32,16:53:32,1010,14,,,,4359.74,0
19209110,16:54:34,16:54:34,1011,15,,,,4659.57,0
19209110,16:55:37,16:55:37,1012,16,,,,4953.07,0
19209110,16:56:10,16:56:10,1013,17,,,,5105.28,0
19209110,16:57:02,16:57:02,1014,18,,,,5352.23,0
19209110,16:58:00,16:58:00,1015,19,,,,5646.89,
19209110,16:59:36,16:59:36,1016,20,,,,6550.43,0
19209110,17:00:04,17:00:04,8082,21,,,,6813.55,0
19209110,17:00:35,17:00:35,1017,22,,,,7079.84,0
19209110,17:01:25,17:01:25,1018,23,,,,7601.86,0
19209110,17:03:06,17:03:06,1019,24,,,,8571.51,0
19209110,17:04:05,17:04:05,1020,25,,,,9049.39,0
19209110,17:04:27,17:04:27,1021,26,,,,9240.32,0
19209110,17:05:15,17:05:15,8352,27,,,,9703.16,0
19209110,17:06:00,17:06:00,8355,28,,,,10056.15,
19209110,17:06:51,17:06:51,1025,29,,,,10357.79,0
19209110,17:07:50,17:07:50,1026,30,,,,10709.89,0
19209110,17:08:41,17:08:41,1027,31,,,,10999.24,0
19209110,17:09:36,17:09:36,1028,32,,,,11280.65,0
19209110,17:10:15,17:10:15,1029,33,,,,11461.77,0
19209110,17:11:33,17:11:33,1030,34,,,,11930.24,0
19209110,17:13:22,17:13:22,5488,35,,,,12566.84,0
19209110,17:13:56,17:13:56,6308,36,,,,12739.67,0
19209110,17:15:00,17:15:00,5489,37,,,,13052.02,
19209110,17:16:09,17:16:09,8217,38,,,,13447.62,0
19209110,17:16:57,17:16:57,1034,39,,,,13700.9,0
19209110,17:17:48,17:17:48,1035,40,,,,13947.21,0
19209110,17:19:15,17:19:15,1036,41,,,,14382.19,0
19209110,17:20:33,17:20:33,1037,42,,1,1,14881.23,0
19209110,17:21:22,17:21:22,1038,43,,,,15155.62,0
19209110,17:22:16,17:22:16,1039,44,,,,15504.67,0
19209110,17:23:05,17:23:05,1040,45,,,,15878.4,0
19209110,17:23:38,17:23:38,1041,46,,,,16090.17,0
19209110,17:24:40,17:24:40,1042,47,,,,16428.23,0
19209110,17:25:08,17:25:08,1043,48,,,,16603.16,0
19209110,17:25:56,17:25:56,1044,49,,,,16895.48,0
19209110,17:27:00,17:27:00,9641,50,,1,,17340.47,
1921010,21:13:00,21:13:00,9527,1,,,1,0,
1921010,21:13:47,21:13:47,998,2,,,,334.12,0
1921010,21:15:07,21:15:07,999,3,,,,822.17,0
1921010,21:15:47,21:15:47,1000,4,,,,1086.6,0
1921010,21:16:26,21:16:26,1001,5,,,,1383.44,0
1921010,21:17:17,21:17:17,1002,6,,,,1737.56,0
1921010,21:17:33,21:17:33,1003,7,,,,1829.36,0
1921010,21:18:32,21:18:32,1004,8,,,,2258.16,0
1921010,21:19:11,21:19:11,1005,9,,,,2546.05,0
1921010,21:19:53,21:19:53,1006,10,,,,2877.87,0
1921010,21:21:15,21:21:15,1007,11,,,,3492.08,0
1921010,21:21:49,21:21:49,1008,12,,,,3746.04,0
1921010,21:22:25,21:22:25,1009,13,,,,4057.44,0
1921010,21:23:05,21:23:05,1010,14,,,,4359.74,0
1921010,21:23:46,21:23:46,1011,15,,,,4659.57,0
1921010,21:24:27,21:24:27,1012,16,,,,4953.07,0
1921010,21:24:48,21:24:48,1013,17,,,,5105.28,0
1921010,21:25:22,21:25:22,1014,18,,,,5352.23,0
1921010,21:26:00,21:26:00,1015,19,,,,5646.89,
1921010,21:27:12,21:27:12,1016,20,,,,6550.43,0
1921010,21:27:33,21:27:33,8082,21,,,,6813.55,0
1921010,21:27:56,21:27:56,1017,22,,,,7079.84,0
1921010,21:28:34,21:28:34,1018,23,,,,7601.86,0
1921010,21:29:49,21:29:49,1019,24,,,,8571.51,0
1921010,21:30:34,21:30:34,1020,25,,,,9049.39,0
1921010,21:30:50,21:30:50,1021,26,,,,9240.32,0
1921010,21:31:26,21:31:26,8352,27,,,,9703.16,0
1921010,21:32:00,21:32:00,8355,28,,,,10056.15,
1921010,21:32:34,21:32:34,1025,29,,,,10357.79,0
1921010,21:33:13,21:33:13,1026,30,,,,10709.89,0
1921010,21:33:47,21:33:47,1027,31,,,,10999.24,0
1921010,21:34:24,21:34:24,1028,32,,,,11280.65,0
1921010,21:34:50,21:34:50,1029,33,,,,11461.77,0
1921010,21:35:42,21:35:42,1030,34,,,,11930.24,0
1921010,21:36:54,21:36:54,5488,35,,,,12566.84,0
1921010,21:37:17,21:37:17,6308,36,,,,12739.67,0
1921010,21:38:00,21:38:00,5489,37,,,,13052.02,
1921010,21:38:58,21:38:58,8217,38,,,,13447.62,0
1921010,21:39:37,21:39:37,1034,39,,,,13700.9,0
1921010,21:40:20,21:40:20,1035,40,,,,13947.21,0
1921010,21:41:32,21:41:32,1036,41,,,,14382.19,0
1921010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
1921010,21:43:18,21:43:18,1038,43,,,,15155.62,0
1921010,21:44:03,21:44:03,1039,44,,,,15504.67,0
1921010,21:44:44,21:44:44,1040,45,,,,15878.4,0
1921010,21:45:12,21:45:12,1041,46,,,,16090.17,0
1921010,21:46:03,21:46:03,1042,47,,,,16428.23,0
1921010,21:46:27,21:46:27,1043,48,,,,16603.16,0
1921010,21:47:06,21:47:06,1044,49,,,,16895.48,0
1921010,21:48:00,21:48:00,9641,50,,1,,17340.47,
1921120,21:13:00,21:13:00,9527,1,,,1,0,
1921120,21:13:47,21:13:47,998,2,,,,334.12,0
1921120,21:15:07,21:15:07,999,3,,,,822.17,0
1921120,21:15:47,21:15:47,1000,4,,,,1086.6,0
1921120,21:16:26,21:16:26,1001,5,,,,1383.44,0
1921120,21:17:17,21:17:17,1002,6,,,,1737.56,0
1921120,21:17:33,21:17:33,1003,7,,,,1829.36,0
1921120,21:18:32,21:18:32,1004,8,,,,2258.16,0
1921120,21:19:11,21:19:11,1005,9,,,,2546.05,0
1921120,21:19:53,21:19:53,1006,10,,,,2877.87,0
1921120,21:21:15,21:21:15,1007,11,,,,3492.08,0
1921120,21:21:49,21:21:49,1008,12,,,,3746.04,0
1921120,21:22:25,21:22:25,1009,13,,,,4057.44,0
1921120,21:23:05,21:23:05,1010,14,,,,4359.74,0
1921120,21:23:46,21:23:46,1011,15,,,,4659.57,0
1921120,21:24:27,21:24:27,1012,16,,,,4953.07,0
1921120,21:24:48,21:24:48,1013,17,,,,5105.28,0
1921120,21:25:22,21:25:22,1014,18,,,,5352.23,0
1921120,21:26:00,21:26:00,1015,19,,,,5646.89,
1921120,21:27:12,21:27:12,1016,20,,,,6550.43,0
1921120,21:27:33,21:27:33,8082,21,,,,6813.55,0
1921120,21:27:56,21:27:56,1017,22,,,,7079.84,0
1921120,21:28:34,21:28:34,1018,23,,,,7601.86,0
1921120,21:29:49,21:29:49,1019,24,,,,8571.51,0
1921120,21:30:34,21:30:34,1020,25,,,,9049.39,0
1921120,21:30:50,21:30:50,1021,26,,,,9240.32,0
1921120,21:31:26,21:31:26,8352,27,,,,9703.16,0
1921120,21:32:00,21:32:00,8355,28,,,,10056.15,
1921120,21:32:34,21:32:34,1025,29,,,,10357.79,0
1921120,21:33:13,21:33:13,1026,30,,,,10709.89,0
1921120,21:33:47,21:33:47,1027,31,,,,10999.24,0
1921120,21:34:24,21:34:24,1028,32,,,,11280.65,0
1921120,21:34:50,21:34:50,1029,33,,,,11461.77,0
1921120,21:35:42,21:35:42,1030,34,,,,11930.24,0
1921120,21:36:54,21:36:54,5488,35,,,,12566.84,0
1921120,21:37:17,21:37:17,6308,36,,,,12739.67,0
1921120,21:38:00,21:38:00,5489,37,,,,13052.02,
1921120,21:38:58,21:38:58,8217,38,,,,13447.62,0
1921120,21:39:37,21:39:37,1034,39,,,,13700.9,0
1921120,21:40:20,21:40:20,1035,40,,,,13947.21,0
1921120,21:41:32,21:41:32,1036,41,,,,14382.19,0
1921120,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
1921120,21:43:18,21:43:18,1038,43,,,,15155.62,0
1921120,21:44:03,21:44:03,1039,44,,,,15504.67,0
1921120,21:44:44,21:44:44,1040,45,,,,15878.4,0
1921120,21:45:12,21:45:12,1041,46,,,,16090.17,0
1921120,21:46:03,21:46:03,1042,47,,,,16428.23,0
1921120,21:46:27,21:46:27,1043,48,,,,16603.16,0
1921120,21:47:06,21:47:06,1044,49,,,,16895.48,0
1921120,21:48:00,21:48:00,9641,50,,1,,17340.47,
19337020,22:20:00,22:20:00,9527,1,,,1,0,
19337020,22:20:55,22:20:55,998,2,,,,334.12,0
19337020,22:22:27,22:22:27,999,3,,,,822.17,0
19337020,22:23:12,22:23:12,1000,4,,,,1086.6,0
19337020,22:23:57,22:23:57,1001,5,,,,1383.44,0
19337020,22:24:57,22:24:57,1002,6,,,,1737.56,0
19337020,22:25:15,22:25:15,1003,7,,,,1829.36,0
19337020,22:26:23,22:26:23,1004,8,,,,2258.16,0
19337020,22:27:08,22:27:08,1005,9,,,,2546.05,0
19337020,22:27:57,22:27:57,1006,10,,,,2877.87,0
19337020,22:29:31,22:29:31,1007,11,,,,3492.08,0
19337020,22:30:10,22:30:10,1008,12,,,,3746.04,0
19337020,22:30:51,22:30:51,1009,13,,,,4057.44,0
19337020,22:31:39,22:31:39,1010,14,,,,4359.74,0
19337020,22:32:26,22:32:26,1011,15,,,,4659.57,0
19337020,22:33:13,22:33:13,1012,16,,,,4953.07,0
19337020,22:33:37,22:33:37,1013,17,,,,5105.28,0
19337020,22:34:16,22:34:16,1014,18,,,,5352.23,0
19337020,22:35:00,22:35:00,1015,19,,,,5646.89,
19337020,22:36:12,22:36:12,1016,20,,,,6550.43,0
19337020,22:36:33,22:36:33,8082,21,,,,6813.55,0
19337020,22:36:56,22:36:56,1017,22,,,,7079.84,0
19337020,22:37:34,22:37:34,1018,23,,,,7601.86,0
19337020,22:38:49,22:38:49,1019,24,,,,8571.51,0
19337020,22:39:34,22:39:34,1020,25,,,,9049.39,0
19337020,22:39:50,22:39:50,1021,26,,,,9240.32,0
19337020,22:40:26,22:40:26,8352,27,,,,9703.16,0
19337020,22:41:00,22:41:00,8355,28,,,,10056.15,
19337020,22:41:34,22:41:34,1025,29,,,,10357.79,0
19337020,22:42:13,22:42:13,1026,30,,,,10709.89,0
19337020,22:42:47,22:42:47,1027,31,,,,10999.24,0
19337020,22:43:24,22:43:24,1028,32,,,,11280.65,0
19337020,22:43:50,22:43:50,1029,33,,,,11461.77,0
19337020,22:44:42,22:44:42,1030,34,,,,11930.24,0
19337020,22:45:54,22:45:54,5488,35,,,,12566.84,0
19337020,22:46:17,22:46:17,6308,36,,,,12739.67,0
19337020,22:47:00,22:47:00,5489,37,,,,13052.02,
19337020,22:47:58,22:47:58,8217,38,,,,13447.62,0
19337020,22:48:37,22:48:37,1034,39,,,,13700.9,0
19337020,22:49:20,22:49:20,1035,40,,,,13947.21,0
19337020,22:50:32,22:50:32,1036,41,,,,14382.19,0
19337020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
19337020,22:52:18,22:52:18,1038,43,,,,15155.62,0
19337020,22:53:03,22:53:03,1039,44,,,,15504.67,0
19337020,22:53:44,22:53:44,1040,45,,,,15878.4,0
19337020,22:54:12,22:54:12,1041,46,,,,16090.17,0
19337020,22:55:03,22:55:03,1042,47,,,,16428.23,0
19337020,22:55:27,22:55:27,1043,48,,,,16603.16,0
19337020,22:56:06,22:56:06,1044,49,,,,16895.48,0
19337020,22:57:00,22:57:00,9641,50,,1,,17340.47,
19337030,22:20:00,22:20:00,9527,1,,,1,0,
19337030,22:20:55,22:20:55,998,2,,,,334.12,0
19337030,22:22:27,22:22:27,999,3,,,,822.17,0
19337030,22:23:12,22:23:12,1000,4,,,,1086.6,0
19337030,22:23:57,22:23:57,1001,5,,,,1383.44,0
19337030,22:24:57,22:24:57,1002,6,,,,1737.56,0
19337030,22:25:15,22:25:15,1003,7,,,,1829.36,0
19337030,22:26:23,22:26:23,1004,8,,,,2258.16,0
19337030,22:27:08,22:27:08,1005,9,,,,2546.05,0
19337030,22:27:57,22:27:57,1006,10,,,,2877.87,0
19337030,22:29:31,22:29:31,1007,11,,,,3492.08,0
19337030,22:30:10,22:30:10,1008,12,,,,3746.04,0
19337030,22:30:51,22:30:51,1009,13,,,,4057.44,0
19337030,22:31:39,22:31:39,1010,14,,,,4359.74,0
19337030,22:32:26,22:32:26,1011,15,,,,4659.57,0
19337030,22:33:13,22:33:13,1012,16,,,,4953.07,0
19337030,22:33:37,22:33:37,1013,17,,,,5105.28,0
19337030,22:34:16,22:34:16,1014,18,,,,5352.23,0
19337030,22:35:00,22:35:00,1015,19,,,,5646.89,
19337030,22:36:12,22:36:12,1016,20,,,,6550.43,0
19337030,22:36:33,22:36:33,8082,21,,,,6813.55,0
19337030,22:36:56,22:36:56,1017,22,,,,7079.84,0
19337030,22:37:34,22:37:34,1018,23,,,,7601.86,0
19337030,22:38:49,22:38:49,1019,24,,,,8571.51,0
19337030,22:39:34,22:39:34,1020,25,,,,9049.39,0
19337030,22:39:50,22:39:50,1021,26,,,,9240.32,0
19337030,22:40:26,22:40:26,8352,27,,,,9703.16,0
19337030,22:41:00,22:41:00,8355,28,,,,10056.15,
19337030,22:41:34,22:41:34,1025,29,,,,10357.79,0
19337030,22:42:13,22:42:13,1026,30,,,,10709.89,0
19337030,22:42:47,22:42:47,1027,31,,,,10999.24,0
19337030,22:43:24,22:43:24,1028,32,,,,11280.65,0
19337030,22:43:50,22:43:50,1029,33,,,,11461.77,0
19337030,22:44:42,22:44:42,1030,34,,,,11930.24,0
19337030,22:45:54,22:45:54,5488,35,,,,12566.84,0
19337030,22:46:17,22:46:17,6308,36,,,,12739.67,0
19337030,22:47:00,22:47:00,5489,37,,,,13052.02,
19337030,22:47:58,22:47:58,8217,38,,,,13447.62,0
19337030,22:48:37,22:48:37,1034,39,,,,13700.9,0
19337030,22:49:20,22:49:20,1035,40,,,,13947.21,0
19337030,22:50:32,22:50:32,1036,41,,,,14382.19,0
19337030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
19337030,22:52:18,22:52:18,1038,43,,,,15155.62,0
19337030,22:53:03,22:53:03,1039,44,,,,15504.67,0
19337030,22:53:44,22:53:44,1040,45,,,,15878.4,0
19337030,22:54:12,22:54:12,1041,46,,,,16090.17,0
19337030,22:55:03,22:55:03,1042,47,,,,16428.23,0
19337030,22:55:27,22:55:27,1043,48,,,,16603.16,0
19337030,22:56:06,22:56:06,1044,49,,,,16895.48,0
19337030,22:57:00,22:57:00,9641,50,,1,,17340.47,
19337040,22:20:00,22:20:00,9527,1,,,1,0,
19337040,22:20:55,22:20:55,998,2,,,,334.12,0
19337040,22:22:27,22:22:27,999,3,,,,822.17,0
19337040,22:23:12,22:23:12,1000,4,,,,1086.6,0
19337040,22:23:57,22:23:57,1001,5,,,,1383.44,0
19337040,22:24:57,22:24:57,1002,6,,,,1737.56,0
19337040,22:25:15,22:25:15,1003,7,,,,1829.36,0
19337040,22:26:23,22:26:23,1004,8,,,,2258.16,0
19337040,22:27:08,22:27:08,1005,9,,,,2546.05,0
19337040,22:27:57,22:27:57,1006,10,,,,2877.87,0
19337040,22:29:31,22:29:31,1007,11,,,,3492.08,0
19337040,22:30:10,22:30:10,1008,12,,,,3746.04,0
19337040,22:30:51,22:30:51,1009,13,,,,4057.44,0
19337040,22:31:39,22:31:39,1010,14,,,,4359.74,0
19337040,22:32:26,22:32:26,1011,15,,,,4659.57,0
19337040,22:33:13,22:33:13,1012,16,,,,4953.07,0
19337040,22:33:37,22:33:37,1013,17,,,,5105.28,0
19337040,22:34:16,22:34:16,1014,18,,,,5352.23,0
19337040,22:35:00,22:35:00,1015,19,,,,5646.89,
19337040,22:36:12,22:36:12,1016,20,,,,6550.43,0
19337040,22:36:33,22:36:33,8082,21,,,,6813.55,0
19337040,22:36:56,22:36:56,1017,22,,,,7079.84,0
19337040,22:37:34,22:37:34,1018,23,,,,7601.86,0
19337040,22:38:49,22:38:49,1019,24,,,,8571.51,0
19337040,22:39:34,22:39:34,1020,25,,,,9049.39,0
19337040,22:39:50,22:39:50,1021,26,,,,9240.32,0
19337040,22:40:26,22:40:26,8352,27,,,,9703.16,0
19337040,22:41:00,22:41:00,8355,28,,,,10056.15,
19337040,22:41:34,22:41:34,1025,29,,,,10357.79,0
19337040,22:42:13,22:42:13,1026,30,,,,10709.89,0
19337040,22:42:47,22:42:47,1027,31,,,,10999.24,0
19337040,22:43:24,22:43:24,1028,32,,,,11280.65,0
19337040,22:43:50,22:43:50,1029,33,,,,11461.77,0
19337040,22:44:42,22:44:42,1030,34,,,,11930.24,0
19337040,22:45:54,22:45:54,5488,35,,,,12566.84,0
19337040,22:46:17,22:46:17,6308,36,,,,12739.67,0
19337040,22:47:00,22:47:00,5489,37,,,,13052.02,
19337040,22:47:58,22:47:58,8217,38,,,,13447.62,0
19337040,22:48:37,22:48:37,1034,39,,,,13700.9,0
19337040,22:49:20,22:49:20,1035,40,,,,13947.21,0
19337040,22:50:32,22:50:32,1036,41,,,,14382.19,0
19337040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
19337040,22:52:18,22:52:18,1038,43,,,,15155.62,0
19337040,22:53:03,22:53:03,1039,44,,,,15504.67,0
19337040,22:53:44,22:53:44,1040,45,,,,15878.4,0
19337040,22:54:12,22:54:12,1041,46,,,,16090.17,0
19337040,22:55:03,22:55:03,1042,47,,,,16428.23,0
19337040,22:55:27,22:55:27,1043,48,,,,16603.16,0
19337040,22:56:06,22:56:06,1044,49,,,,16895.48,0
19337040,22:57:00,22:57:00,9641,50,,1,,17340.47,
19337050,22:20:00,22:20:00,9527,1,,,1,0,
19337050,22:20:55,22:20:55,998,2,,,,334.12,0
19337050,22:22:27,22:22:27,999,3,,,,822.17,0
19337050,22:23:12,22:23:12,1000,4,,,,1086.6,0
19337050,22:23:57,22:23:57,1001,5,,,,1383.44,0
19337050,22:24:57,22:24:57,1002,6,,,,1737.56,0
19337050,22:25:15,22:25:15,1003,7,,,,1829.36,0
19337050,22:26:23,22:26:23,1004,8,,,,2258.16,0
19337050,22:27:08,22:27:08,1005,9,,,,2546.05,0
19337050,22:27:57,22:27:57,1006,10,,,,2877.87,0
19337050,22:29:31,22:29:31,1007,11,,,,3492.08,0
19337050,22:30:10,22:30:10,1008,12,,,,3746.04,0
19337050,22:30:51,22:30:51,1009,13,,,,4057.44,0
19337050,22:31:39,22:31:39,1010,14,,,,4359.74,0
19337050,22:32:26,22:32:26,1011,15,,,,4659.57,0
19337050,22:33:13,22:33:13,1012,16,,,,4953.07,0
19337050,22:33:37,22:33:37,1013,17,,,,5105.28,0
19337050,22:34:16,22:34:16,1014,18,,,,5352.23,0
19337050,22:35:00,22:35:00,1015,19,,,,5646.89,
19337050,22:36:12,22:36:12,1016,20,,,,6550.43,0
19337050,22:36:33,22:36:33,8082,21,,,,6813.55,0
19337050,22:36:56,22:36:56,1017,22,,,,7079.84,0
19337050,22:37:34,22:37:34,1018,23,,,,7601.86,0
19337050,22:38:49,22:38:49,1019,24,,,,8571.51,0
19337050,22:39:34,22:39:34,1020,25,,,,9049.39,0
19337050,22:39:50,22:39:50,1021,26,,,,9240.32,0
19337050,22:40:26,22:40:26,8352,27,,,,9703.16,0
19337050,22:41:00,22:41:00,8355,28,,,,10056.15,
19337050,22:41:34,22:41:34,1025,29,,,,10357.79,0
19337050,22:42:13,22:42:13,1026,30,,,,10709.89,0
19337050,22:42:47,22:42:47,1027,31,,,,10999.24,0
19337050,22:43:24,22:43:24,1028,32,,,,11280.65,0
19337050,22:43:50,22:43:50,1029,33,,,,11461.77,0
19337050,22:44:42,22:44:42,1030,34,,,,11930.24,0
19337050,22:45:54,22:45:54,5488,35,,,,12566.84,0
19337050,22:46:17,22:46:17,6308,36,,,,12739.67,0
19337050,22:47:00,22:47:00,5489,37,,,,13052.02,
19337050,22:47:58,22:47:58,8217,38,,,,13447.62,0
19337050,22:48:37,22:48:37,1034,39,,,,13700.9,0
19337050,22:49:20,22:49:20,1035,40,,,,13947.21,0
19337050,22:50:32,22:50:32,1036,41,,,,14382.19,0
19337050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
19337050,22:52:18,22:52:18,1038,43,,,,15155.62,0
19337050,22:53:03,22:53:03,1039,44,,,,15504.67,0
19337050,22:53:44,22:53:44,1040,45,,,,15878.4,0
19337050,22:54:12,22:54:12,1041,46,,,,16090.17,0
19337050,22:55:03,22:55:03,1042,47,,,,16428.23,0
19337050,22:55:27,22:55:27,1043,48,,,,16603.16,0
19337050,22:56:06,22:56:06,1044,49,,,,16895.48,0
19337050,22:57:00,22:57:00,9641,50,,1,,17340.47,
19337060,22:20:00,22:20:00,9527,1,,,1,0,
19337060,22:20:55,22:20:55,998,2,,,,334.12,0
19337060,22:22:27,22:22:27,999,3,,,,822.17,0
19337060,22:23:12,22:23:12,1000,4,,,,1086.6,0
19337060,22:23:57,22:23:57,1001,5,,,,1383.44,0
19337060,22:24:57,22:24:57,1002,6,,,,1737.56,0
19337060,22:25:15,22:25:15,1003,7,,,,1829.36,0
19337060,22:26:23,22:26:23,1004,8,,,,2258.16,0
19337060,22:27:08,22:27:08,1005,9,,,,2546.05,0
19337060,22:27:57,22:27:57,1006,10,,,,2877.87,0
19337060,22:29:31,22:29:31,1007,11,,,,3492.08,0
19337060,22:30:10,22:30:10,1008,12,,,,3746.04,0
19337060,22:30:51,22:30:51,1009,13,,,,4057.44,0
19337060,22:31:39,22:31:39,1010,14,,,,4359.74,0
19337060,22:32:26,22:32:26,1011,15,,,,4659.57,0
19337060,22:33:13,22:33:13,1012,16,,,,4953.07,0
19337060,22:33:37,22:33:37,1013,17,,,,5105.28,0
19337060,22:34:16,22:34:16,1014,18,,,,5352.23,0
19337060,22:35:00,22:35:00,1015,19,,,,5646.89,
19337060,22:36:12,22:36:12,1016,20,,,,6550.43,0
19337060,22:36:33,22:36:33,8082,21,,,,6813.55,0
19337060,22:36:56,22:36:56,1017,22,,,,7079.84,0
19337060,22:37:34,22:37:34,1018,23,,,,7601.86,0
19337060,22:38:49,22:38:49,1019,24,,,,8571.51,0
19337060,22:39:34,22:39:34,1020,25,,,,9049.39,0
19337060,22:39:50,22:39:50,1021,26,,,,9240.32,0
19337060,22:40:26,22:40:26,8352,27,,,,9703.16,0
19337060,22:41:00,22:41:00,8355,28,,,,10056.15,
19337060,22:41:34,22:41:34,1025,29,,,,10357.79,0
19337060,22:42:13,22:42:13,1026,30,,,,10709.89,0
19337060,22:42:47,22:42:47,1027,31,,,,10999.24,0
19337060,22:43:24,22:43:24,1028,32,,,,11280.65,0
19337060,22:43:50,22:43:50,1029,33,,,,11461.77,0
19337060,22:44:42,22:44:42,1030,34,,,,11930.24,0
19337060,22:45:54,22:45:54,5488,35,,,,12566.84,0
19337060,22:46:17,22:46:17,6308,36,,,,12739.67,0
19337060,22:47:00,22:47:00,5489,37,,,,13052.02,
19337060,22:47:58,22:47:58,8217,38,,,,13447.62,0
19337060,22:48:37,22:48:37,1034,39,,,,13700.9,0
19337060,22:49:20,22:49:20,1035,40,,,,13947.21,0
19337060,22:50:32,22:50:32,1036,41,,,,14382.19,0
19337060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
19337060,22:52:18,22:52:18,1038,43,,,,15155.62,0
19337060,22:53:03,22:53:03,1039,44,,,,15504.67,0
19337060,22:53:44,22:53:44,1040,45,,,,15878.4,0
19337060,22:54:12,22:54:12,1041,46,,,,16090.17,0
19337060,22:55:03,22:55:03,1042,47,,,,16428.23,0
19337060,22:55:27,22:55:27,1043,48,,,,16603.16,0
19337060,22:56:06,22:56:06,1044,49,,,,16895.48,0
19337060,22:57:00,22:57:00,9641,50,,1,,17340.47,
19337100,22:20:00,22:20:00,9527,1,,,1,0,
19337100,22:20:55,22:20:55,998,2,,,,334.12,0
19337100,22:22:27,22:22:27,999,3,,,,822.17,0
19337100,22:23:12,22:23:12,1000,4,,,,1086.6,0
19337100,22:23:57,22:23:57,1001,5,,,,1383.44,0
19337100,22:24:57,22:24:57,1002,6,,,,1737.56,0
19337100,22:25:15,22:25:15,1003,7,,,,1829.36,0
19337100,22:26:23,22:26:23,1004,8,,,,2258.16,0
19337100,22:27:08,22:27:08,1005,9,,,,2546.05,0
19337100,22:27:57,22:27:57,1006,10,,,,2877.87,0
19337100,22:29:31,22:29:31,1007,11,,,,3492.08,0
19337100,22:30:10,22:30:10,1008,12,,,,3746.04,0
19337100,22:30:51,22:30:51,1009,13,,,,4057.44,0
19337100,22:31:39,22:31:39,1010,14,,,,4359.74,0
19337100,22:32:26,22:32:26,1011,15,,,,4659.57,0
19337100,22:33:13,22:33:13,1012,16,,,,4953.07,0
19337100,22:33:37,22:33:37,1013,17,,,,5105.28,0
19337100,22:34:16,22:34:16,1014,18,,,,5352.23,0
19337100,22:35:00,22:35:00,1015,19,,,,5646.89,
19337100,22:36:12,22:36:12,1016,20,,,,6550.43,0
19337100,22:36:33,22:36:33,8082,21,,,,6813.55,0
19337100,22:36:56,22:36:56,1017,22,,,,7079.84,0
19337100,22:37:34,22:37:34,1018,23,,,,7601.86,0
19337100,22:38:49,22:38:49,1019,24,,,,8571.51,0
19337100,22:39:34,22:39:34,1020,25,,,,9049.39,0
19337100,22:39:50,22:39:50,1021,26,,,,9240.32,0
19337100,22:40:26,22:40:26,8352,27,,,,9703.16,0
19337100,22:41:00,22:41:00,8355,28,,,,10056.15,
19337100,22:41:34,22:41:34,1025,29,,,,10357.79,0
19337100,22:42:13,22:42:13,1026,30,,,,10709.89,0
19337100,22:42:47,22:42:47,1027,31,,,,10999.24,0
19337100,22:43:24,22:43:24,1028,32,,,,11280.65,0
19337100,22:43:50,22:43:50,1029,33,,,,11461.77,0
19337100,22:44:42,22:44:42,1030,34,,,,11930.24,0
19337100,22:45:54,22:45:54,5488,35,,,,12566.84,0
19337100,22:46:17,22:46:17,6308,36,,,,12739.67,0
19337100,22:47:00,22:47:00,5489,37,,,,13052.02,
19337100,22:47:58,22:47:58,8217,38,,,,13447.62,0
19337100,22:48:37,22:48:37,1034,39,,,,13700.9,0
19337100,22:49:20,22:49:20,1035,40,,,,13947.21,0
19337100,22:50:32,22:50:32,1036,41,,,,14382.19,0
19337100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
19337100,22:52:18,22:52:18,1038,43,,,,15155.62,0
19337100,22:53:03,22:53:03,1039,44,,,,15504.67,0
19337100,22:53:44,22:53:44,1040,45,,,,15878.4,0
19337100,22:54:12,22:54:12,1041,46,,,,16090.17,0
19337100,22:55:03,22:55:03,1042,47,,,,16428.23,0
19337100,22:55:27,22:55:27,1043,48,,,,16603.16,0
19337100,22:56:06,22:56:06,1044,49,,,,16895.48,0
19337100,22:57:00,22:57:00,9641,50,,1,,17340.47,
19337110,22:20:00,22:20:00,9527,1,,,1,0,
19337110,22:20:55,22:20:55,998,2,,,,334.12,0
19337110,22:22:27,22:22:27,999,3,,,,822.17,0
19337110,22:23:12,22:23:12,1000,4,,,,1086.6,0
19337110,22:23:57,22:23:57,1001,5,,,,1383.44,0
19337110,22:24:57,22:24:57,1002,6,,,,1737.56,0
19337110,22:25:15,22:25:15,1003,7,,,,1829.36,0
19337110,22:26:23,22:26:23,1004,8,,,,2258.16,0
19337110,22:27:08,22:27:08,1005,9,,,,2546.05,0
19337110,22:27:57,22:27:57,1006,10,,,,2877.87,0
19337110,22:29:31,22:29:31,1007,11,,,,3492.08,0
19337110,22:30:10,22:30:10,1008,12,,,,3746.04,0
19337110,22:30:51,22:30:51,1009,13,,,,4057.44,0
19337110,22:31:39,22:31:39,1010,14,,,,4359.74,0
19337110,22:32:26,22:32:26,1011,15,,,,4659.57,0
19337110,22:33:13,22:33:13,1012,16,,,,4953.07,0
19337110,22:33:37,22:33:37,1013,17,,,,5105.28,0
19337110,22:34:16,22:34:16,1014,18,,,,5352.23,0
19337110,22:35:00,22:35:00,1015,19,,,,5646.89,
19337110,22:36:12,22:36:12,1016,20,,,,6550.43,0
19337110,22:36:33,22:36:33,8082,21,,,,6813.55,0
19337110,22:36:56,22:36:56,1017,22,,,,7079.84,0
19337110,22:37:34,22:37:34,1018,23,,,,7601.86,0
19337110,22:38:49,22:38:49,1019,24,,,,8571.51,0
19337110,22:39:34,22:39:34,1020,25,,,,9049.39,0
19337110,22:39:50,22:39:50,1021,26,,,,9240.32,0
19337110,22:40:26,22:40:26,8352,27,,,,9703.16,0
19337110,22:41:00,22:41:00,8355,28,,,,10056.15,
19337110,22:41:34,22:41:34,1025,29,,,,10357.79,0
19337110,22:42:13,22:42:13,1026,30,,,,10709.89,0
19337110,22:42:47,22:42:47,1027,31,,,,10999.24,0
19337110,22:43:24,22:43:24,1028,32,,,,11280.65,0
19337110,22:43:50,22:43:50,1029,33,,,,11461.77,0
19337110,22:44:42,22:44:42,1030,34,,,,11930.24,0
19337110,22:45:54,22:45:54,5488,35,,,,12566.84,0
19337110,22:46:17,22:46:17,6308,36,,,,12739.67,0
19337110,22:47:00,22:47:00,5489,37,,,,13052.02,
19337110,22:47:58,22:47:58,8217,38,,,,13447.62,0
19337110,22:48:37,22:48:37,1034,39,,,,13700.9,0
19337110,22:49:20,22:49:20,1035,40,,,,13947.21,0
19337110,22:50:32,22:50:32,1036,41,,,,14382.19,0
19337110,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
19337110,22:52:18,22:52:18,1038,43,,,,15155.62,0
19337110,22:53:03,22:53:03,1039,44,,,,15504.67,0
19337110,22:53:44,22:53:44,1040,45,,,,15878.4,0
19337110,22:54:12,22:54:12,1041,46,,,,16090.17,0
19337110,22:55:03,22:55:03,1042,47,,,,16428.23,0
19337110,22:55:27,22:55:27,1043,48,,,,16603.16,0
19337110,22:56:06,22:56:06,1044,49,,,,16895.48,0
19337110,22:57:00,22:57:00,9641,50,,1,,17340.47,
19910020,12:26:00,12:26:00,9527,1,,,1,0,
19910020,12:27:06,12:27:06,998,2,,,,334.12,0
19910020,12:28:57,12:28:57,999,3,,,,822.17,0
19910020,12:29:51,12:29:51,1000,4,,,,1086.6,0
19910020,12:30:45,12:30:45,1001,5,,,,1383.44,0
19910020,12:31:56,12:31:56,1002,6,,,,1737.56,0
19910020,12:32:18,12:32:18,1003,7,,,,1829.36,0
19910020,12:33:40,12:33:40,1004,8,,,,2258.16,0
19910020,12:34:34,12:34:34,1005,9,,,,2546.05,0
19910020,12:35:33,12:35:33,1006,10,,,,2877.87,0
19910020,12:37:26,12:37:26,1007,11,,,,3492.08,0
19910020,12:38:13,12:38:13,1008,12,,,,3746.04,0
19910020,12:39:02,12:39:02,1009,13,,,,4057.44,0
19910020,12:39:58,12:39:58,1010,14,,,,4359.74,0
19910020,12:40:55,12:40:55,1011,15,,,,4659.57,0
19910020,12:41:52,12:41:52,1012,16,,,,4953.07,0
19910020,12:42:21,12:42:21,1013,17,,,,5105.28,0
19910020,12:43:08,12:43:08,1014,18,,,,5352.23,0
19910020,12:44:00,12:44:00,1015,19,,,,5646.89,
19910020,12:45:24,12:45:24,1016,20,,,,6550.43,0
19910020,12:45:49,12:45:49,8082,21,,,,6813.55,0
19910020,12:46:16,12:46:16,1017,22,,,,7079.84,0
19910020,12:47:00,12:47:00,1018,23,,,,7601.86,0
19910020,12:48:28,12:48:28,1019,24,,,,8571.51,0
19910020,12:49:20,12:49:20,1020,25,,,,9049.39,0
19910020,12:49:38,12:49:38,1021,26,,,,9240.32,0
19910020,12:50:21,12:50:21,8352,27,,,,9703.16,0
19910020,12:51:00,12:51:00,8355,28,,,,10056.15,
19910020,12:51:45,12:51:45,1025,29,,,,10357.79,0
19910020,12:52:38,12:52:38,1026,30,,,,10709.89,0
19910020,12:53:23,12:53:23,1027,31,,,,10999.24,0
19910020,12:54:12,12:54:12,1028,32,,,,11280.65,0
19910020,12:54:46,12:54:46,1029,33,,,,11461.77,0
19910020,12:55:56,12:55:56,1030,34,,,,11930.24,0
19910020,12:57:33,12:57:33,5488,35,,,,12566.84,0
19910020,12:58:03,12:58:03,6308,36,,,,12739.67,0
19910020,12:59:00,12:59:00,5489,37,,,,13052.02,
19910020,13:00:04,13:00:04,8217,38,,,,13447.62,0
19910020,13:00:47,13:00:47,1034,39,,,,13700.9,0
19910020,13:01:34,13:01:34,1035,40,,,,13947.21,0
19910020,13:02:53,13:02:53,1036,41,,,,14382.19,0
19910020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
19910020,13:04:50,13:04:50,1038,43,,,,15155.62,0
19910020,13:05:39,13:05:39,1039,44,,,,15504.67,0
19910020,13:06:25,13:06:25,1040,45,,,,15878.4,0
19910020,13:06:55,13:06:55,1041,46,,,,16090.17,0
19910020,13:07:51,13:07:51,1042,47,,,,16428.23,0
19910020,13:08:18,13:08:18,1043,48,,,,16603.16,0
19910020,13:09:01,13:09:01,1044,49,,,,16895.48,0
19910020,13:10:00,13:10:00,9641,50,,1,,17340.47,
19910030,12:26:00,12:26:00,9527,1,,,1,0,
19910030,12:27:06,12:27:06,998,2,,,,334.12,0
19910030,12:28:57,12:28:57,999,3,,,,822.17,0
19910030,12:29:51,12:29:51,1000,4,,,,1086.6,0
19910030,12:30:45,12:30:45,1001,5,,,,1383.44,0
19910030,12:31:56,12:31:56,1002,6,,,,1737.56,0
19910030,12:32:18,12:32:18,1003,7,,,,1829.36,0
19910030,12:33:40,12:33:40,1004,8,,,,2258.16,0
19910030,12:34:34,12:34:34,1005,9,,,,2546.05,0
19910030,12:35:33,12:35:33,1006,10,,,,2877.87,0
19910030,12:37:26,12:37:26,1007,11,,,,3492.08,0
19910030,12:38:13,12:38:13,1008,12,,,,3746.04,0
19910030,12:39:02,12:39:02,1009,13,,,,4057.44,0
19910030,12:39:58,12:39:58,1010,14,,,,4359.74,0
19910030,12:40:55,12:40:55,1011,15,,,,4659.57,0
19910030,12:41:52,12:41:52,1012,16,,,,4953.07,0
19910030,12:42:21,12:42:21,1013,17,,,,5105.28,0
19910030,12:43:08,12:43:08,1014,18,,,,5352.23,0
19910030,12:44:00,12:44:00,1015,19,,,,5646.89,
19910030,12:45:24,12:45:24,1016,20,,,,6550.43,0
19910030,12:45:49,12:45:49,8082,21,,,,6813.55,0
19910030,12:46:16,12:46:16,1017,22,,,,7079.84,0
19910030,12:47:00,12:47:00,1018,23,,,,7601.86,0
19910030,12:48:28,12:48:28,1019,24,,,,8571.51,0
19910030,12:49:20,12:49:20,1020,25,,,,9049.39,0
19910030,12:49:38,12:49:38,1021,26,,,,9240.32,0
19910030,12:50:21,12:50:21,8352,27,,,,9703.16,0
19910030,12:51:00,12:51:00,8355,28,,,,10056.15,
19910030,12:51:45,12:51:45,1025,29,,,,10357.79,0
19910030,12:52:38,12:52:38,1026,30,,,,10709.89,0
19910030,12:53:23,12:53:23,1027,31,,,,10999.24,0
19910030,12:54:12,12:54:12,1028,32,,,,11280.65,0
19910030,12:54:46,12:54:46,1029,33,,,,11461.77,0
19910030,12:55:56,12:55:56,1030,34,,,,11930.24,0
19910030,12:57:33,12:57:33,5488,35,,,,12566.84,0
19910030,12:58:03,12:58:03,6308,36,,,,12739.67,0
19910030,12:59:00,12:59:00,5489,37,,,,13052.02,
19910030,13:00:04,13:00:04,8217,38,,,,13447.62,0
19910030,13:00:47,13:00:47,1034,39,,,,13700.9,0
19910030,13:01:34,13:01:34,1035,40,,,,13947.21,0
19910030,13:02:53,13:02:53,1036,41,,,,14382.19,0
19910030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
19910030,13:04:50,13:04:50,1038,43,,,,15155.62,0
19910030,13:05:39,13:05:39,1039,44,,,,15504.67,0
19910030,13:06:25,13:06:25,1040,45,,,,15878.4,0
19910030,13:06:55,13:06:55,1041,46,,,,16090.17,0
19910030,13:07:51,13:07:51,1042,47,,,,16428.23,0
19910030,13:08:18,13:08:18,1043,48,,,,16603.16,0
19910030,13:09:01,13:09:01,1044,49,,,,16895.48,0
19910030,13:10:00,13:10:00,9641,50,,1,,17340.47,
19910040,12:26:00,12:26:00,9527,1,,,1,0,
19910040,12:27:06,12:27:06,998,2,,,,334.12,0
19910040,12:28:57,12:28:57,999,3,,,,822.17,0
19910040,12:29:51,12:29:51,1000,4,,,,1086.6,0
19910040,12:30:45,12:30:45,1001,5,,,,1383.44,0
19910040,12:31:56,12:31:56,1002,6,,,,1737.56,0
19910040,12:32:18,12:32:18,1003,7,,,,1829.36,0
19910040,12:33:40,12:33:40,1004,8,,,,2258.16,0
19910040,12:34:34,12:34:34,1005,9,,,,2546.05,0
19910040,12:35:33,12:35:33,1006,10,,,,2877.87,0
19910040,12:37:26,12:37:26,1007,11,,,,3492.08,0
19910040,12:38:13,12:38:13,1008,12,,,,3746.04,0
19910040,12:39:02,12:39:02,1009,13,,,,4057.44,0
19910040,12:39:58,12:39:58,1010,14,,,,4359.74,0
19910040,12:40:55,12:40:55,1011,15,,,,4659.57,0
19910040,12:41:52,12:41:52,1012,16,,,,4953.07,0
19910040,12:42:21,12:42:21,1013,17,,,,5105.28,0
19910040,12:43:08,12:43:08,1014,18,,,,5352.23,0
19910040,12:44:00,12:44:00,1015,19,,,,5646.89,
19910040,12:45:24,12:45:24,1016,20,,,,6550.43,0
19910040,12:45:49,12:45:49,8082,21,,,,6813.55,0
19910040,12:46:16,12:46:16,1017,22,,,,7079.84,0
19910040,12:47:00,12:47:00,1018,23,,,,7601.86,0
19910040,12:48:28,12:48:28,1019,24,,,,8571.51,0
19910040,12:49:20,12:49:20,1020,25,,,,9049.39,0
19910040,12:49:38,12:49:38,1021,26,,,,9240.32,0
19910040,12:50:21,12:50:21,8352,27,,,,9703.16,0
19910040,12:51:00,12:51:00,8355,28,,,,10056.15,
19910040,12:51:45,12:51:45,1025,29,,,,10357.79,0
19910040,12:52:38,12:52:38,1026,30,,,,10709.89,0
19910040,12:53:23,12:53:23,1027,31,,,,10999.24,0
19910040,12:54:12,12:54:12,1028,32,,,,11280.65,0
19910040,12:54:46,12:54:46,1029,33,,,,11461.77,0
19910040,12:55:56,12:55:56,1030,34,,,,11930.24,0
19910040,12:57:33,12:57:33,5488,35,,,,12566.84,0
19910040,12:58:03,12:58:03,6308,36,,,,12739.67,0
19910040,12:59:00,12:59:00,5489,37,,,,13052.02,
19910040,13:00:04,13:00:04,8217,38,,,,13447.62,0
19910040,13:00:47,13:00:47,1034,39,,,,13700.9,0
19910040,13:01:34,13:01:34,1035,40,,,,13947.21,0
19910040,13:02:53,13:02:53,1036,41,,,,14382.19,0
19910040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
19910040,13:04:50,13:04:50,1038,43,,,,15155.62,0
19910040,13:05:39,13:05:39,1039,44,,,,15504.67,0
19910040,13:06:25,13:06:25,1040,45,,,,15878.4,0
19910040,13:06:55,13:06:55,1041,46,,,,16090.17,0
19910040,13:07:51,13:07:51,1042,47,,,,16428.23,0
19910040,13:08:18,13:08:18,1043,48,,,,16603.16,0
19910040,13:09:01,13:09:01,1044,49,,,,16895.48,0
19910040,13:10:00,13:10:00,9641,50,,1,,17340.47,
19910050,12:26:00,12:26:00,9527,1,,,1,0,
19910050,12:27:06,12:27:06,998,2,,,,334.12,0
19910050,12:28:57,12:28:57,999,3,,,,822.17,0
19910050,12:29:51,12:29:51,1000,4,,,,1086.6,0
19910050,12:30:45,12:30:45,1001,5,,,,1383.44,0
19910050,12:31:56,12:31:56,1002,6,,,,1737.56,0
19910050,12:32:18,12:32:18,1003,7,,,,1829.36,0
19910050,12:33:40,12:33:40,1004,8,,,,2258.16,0
19910050,12:34:34,12:34:34,1005,9,,,,2546.05,0
19910050,12:35:33,12:35:33,1006,10,,,,2877.87,0
19910050,12:37:26,12:37:26,1007,11,,,,3492.08,0
19910050,12:38:13,12:38:13,1008,12,,,,3746.04,0
19910050,12:39:02,12:39:02,1009,13,,,,4057.44,0
19910050,12:39:58,12:39:58,1010,14,,,,4359.74,0
19910050,12:40:55,12:40:55,1011,15,,,,4659.57,0
19910050,12:41:52,12:41:52,1012,16,,,,4953.07,0
19910050,12:42:21,12:42:21,1013,17,,,,5105.28,0
19910050,12:43:08,12:43:08,1014,18,,,,5352.23,0
19910050,12:44:00,12:44:00,1015,19,,,,5646.89,
19910050,12:45:24,12:45:24,1016,20,,,,6550.43,0
19910050,12:45:49,12:45:49,8082,21,,,,6813.55,0
19910050,12:46:16,12:46:16,1017,22,,,,7079.84,0
19910050,12:47:00,12:47:00,1018,23,,,,7601.86,0
19910050,12:48:28,12:48:28,1019,24,,,,8571.51,0
19910050,12:49:20,12:49:20,1020,25,,,,9049.39,0
19910050,12:49:38,12:49:38,1021,26,,,,9240.32,0
19910050,12:50:21,12:50:21,8352,27,,,,9703.16,0
19910050,12:51:00,12:51:00,8355,28,,,,10056.15,
19910050,12:51:45,12:51:45,1025,29,,,,10357.79,0
19910050,12:52:38,12:52:38,1026,30,,,,10709.89,0
19910050,12:53:23,12:53:23,1027,31,,,,10999.24,0
19910050,12:54:12,12:54:12,1028,32,,,,11280.65,0
19910050,12:54:46,12:54:46,1029,33,,,,11461.77,0
19910050,12:55:56,12:55:56,1030,34,,,,11930.24,0
19910050,12:57:33,12:57:33,5488,35,,,,12566.84,0
19910050,12:58:03,12:58:03,6308,36,,,,12739.67,0
19910050,12:59:00,12:59:00,5489,37,,,,13052.02,
19910050,13:00:04,13:00:04,8217,38,,,,13447.62,0
19910050,13:00:47,13:00:47,1034,39,,,,13700.9,0
19910050,13:01:34,13:01:34,1035,40,,,,13947.21,0
19910050,13:02:53,13:02:53,1036,41,,,,14382.19,0
19910050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
19910050,13:04:50,13:04:50,1038,43,,,,15155.62,0
19910050,13:05:39,13:05:39,1039,44,,,,15504.67,0
19910050,13:06:25,13:06:25,1040,45,,,,15878.4,0
19910050,13:06:55,13:06:55,1041,46,,,,16090.17,0
19910050,13:07:51,13:07:51,1042,47,,,,16428.23,0
19910050,13:08:18,13:08:18,1043,48,,,,16603.16,0
19910050,13:09:01,13:09:01,1044,49,,,,16895.48,0
19910050,13:10:00,13:10:00,9641,50,,1,,17340.47,
19910060,12:26:00,12:26:00,9527,1,,,1,0,
19910060,12:27:06,12:27:06,998,2,,,,334.12,0
19910060,12:28:57,12:28:57,999,3,,,,822.17,0
19910060,12:29:51,12:29:51,1000,4,,,,1086.6,0
19910060,12:30:45,12:30:45,1001,5,,,,1383.44,0
19910060,12:31:56,12:31:56,1002,6,,,,1737.56,0
19910060,12:32:18,12:32:18,1003,7,,,,1829.36,0
19910060,12:33:40,12:33:40,1004,8,,,,2258.16,0
19910060,12:34:34,12:34:34,1005,9,,,,2546.05,0
19910060,12:35:33,12:35:33,1006,10,,,,2877.87,0
19910060,12:37:26,12:37:26,1007,11,,,,3492.08,0
19910060,12:38:13,12:38:13,1008,12,,,,3746.04,0
19910060,12:39:02,12:39:02,1009,13,,,,4057.44,0
19910060,12:39:58,12:39:58,1010,14,,,,4359.74,0
19910060,12:40:55,12:40:55,1011,15,,,,4659.57,0
19910060,12:41:52,12:41:52,1012,16,,,,4953.07,0
19910060,12:42:21,12:42:21,1013,17,,,,5105.28,0
19910060,12:43:08,12:43:08,1014,18,,,,5352.23,0
19910060,12:44:00,12:44:00,1015,19,,,,5646.89,
19910060,12:45:24,12:45:24,1016,20,,,,6550.43,0
19910060,12:45:49,12:45:49,8082,21,,,,6813.55,0
19910060,12:46:16,12:46:16,1017,22,,,,7079.84,0
19910060,12:47:00,12:47:00,1018,23,,,,7601.86,0
19910060,12:48:28,12:48:28,1019,24,,,,8571.51,0
19910060,12:49:20,12:49:20,1020,25,,,,9049.39,0
19910060,12:49:38,12:49:38,1021,26,,,,9240.32,0
19910060,12:50:21,12:50:21,8352,27,,,,9703.16,0
19910060,12:51:00,12:51:00,8355,28,,,,10056.15,
19910060,12:51:45,12:51:45,1025,29,,,,10357.79,0
19910060,12:52:38,12:52:38,1026,30,,,,10709.89,0
19910060,12:53:23,12:53:23,1027,31,,,,10999.24,0
19910060,12:54:12,12:54:12,1028,32,,,,11280.65,0
19910060,12:54:46,12:54:46,1029,33,,,,11461.77,0
19910060,12:55:56,12:55:56,1030,34,,,,11930.24,0
19910060,12:57:33,12:57:33,5488,35,,,,12566.84,0
19910060,12:58:03,12:58:03,6308,36,,,,12739.67,0
19910060,12:59:00,12:59:00,5489,37,,,,13052.02,
19910060,13:00:04,13:00:04,8217,38,,,,13447.62,0
19910060,13:00:47,13:00:47,1034,39,,,,13700.9,0
19910060,13:01:34,13:01:34,1035,40,,,,13947.21,0
19910060,13:02:53,13:02:53,1036,41,,,,14382.19,0
19910060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
19910060,13:04:50,13:04:50,1038,43,,,,15155.62,0
19910060,13:05:39,13:05:39,1039,44,,,,15504.67,0
19910060,13:06:25,13:06:25,1040,45,,,,15878.4,0
19910060,13:06:55,13:06:55,1041,46,,,,16090.17,0
19910060,13:07:51,13:07:51,1042,47,,,,16428.23,0
19910060,13:08:18,13:08:18,1043,48,,,,16603.16,0
19910060,13:09:01,13:09:01,1044,49,,,,16895.48,0
19910060,13:10:00,13:10:00,9641,50,,1,,17340.47,
19910100,12:26:00,12:26:00,9527,1,,,1,0,
19910100,12:27:06,12:27:06,998,2,,,,334.12,0
19910100,12:28:57,12:28:57,999,3,,,,822.17,0
19910100,12:29:51,12:29:51,1000,4,,,,1086.6,0
19910100,12:30:45,12:30:45,1001,5,,,,1383.44,0
19910100,12:31:56,12:31:56,1002,6,,,,1737.56,0
19910100,12:32:18,12:32:18,1003,7,,,,1829.36,0
19910100,12:33:40,12:33:40,1004,8,,,,2258.16,0
19910100,12:34:34,12:34:34,1005,9,,,,2546.05,0
19910100,12:35:33,12:35:33,1006,10,,,,2877.87,0
19910100,12:37:26,12:37:26,1007,11,,,,3492.08,0
19910100,12:38:13,12:38:13,1008,12,,,,3746.04,0
19910100,12:39:02,12:39:02,1009,13,,,,4057.44,0
19910100,12:39:58,12:39:58,1010,14,,,,4359.74,0
19910100,12:40:55,12:40:55,1011,15,,,,4659.57,0
19910100,12:41:52,12:41:52,1012,16,,,,4953.07,0
19910100,12:42:21,12:42:21,1013,17,,,,5105.28,0
19910100,12:43:08,12:43:08,1014,18,,,,5352.23,0
19910100,12:44:00,12:44:00,1015,19,,,,5646.89,
19910100,12:45:24,12:45:24,1016,20,,,,6550.43,0
19910100,12:45:49,12:45:49,8082,21,,,,6813.55,0
19910100,12:46:16,12:46:16,1017,22,,,,7079.84,0
19910100,12:47:00,12:47:00,1018,23,,,,7601.86,0
19910100,12:48:28,12:48:28,1019,24,,,,8571.51,0
19910100,12:49:20,12:49:20,1020,25,,,,9049.39,0
19910100,12:49:38,12:49:38,1021,26,,,,9240.32,0
19910100,12:50:21,12:50:21,8352,27,,,,9703.16,0
19910100,12:51:00,12:51:00,8355,28,,,,10056.15,
19910100,12:51:45,12:51:45,1025,29,,,,10357.79,0
19910100,12:52:38,12:52:38,1026,30,,,,10709.89,0
19910100,12:53:23,12:53:23,1027,31,,,,10999.24,0
19910100,12:54:12,12:54:12,1028,32,,,,11280.65,0
19910100,12:54:46,12:54:46,1029,33,,,,11461.77,0
19910100,12:55:56,12:55:56,1030,34,,,,11930.24,0
19910100,12:57:33,12:57:33,5488,35,,,,12566.84,0
19910100,12:58:03,12:58:03,6308,36,,,,12739.67,0
19910100,12:59:00,12:59:00,5489,37,,,,13052.02,
19910100,13:00:04,13:00:04,8217,38,,,,13447.62,0
19910100,13:00:47,13:00:47,1034,39,,,,13700.9,0
19910100,13:01:34,13:01:34,1035,40,,,,13947.21,0
19910100,13:02:53,13:02:53,1036,41,,,,14382.19,0
19910100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
19910100,13:04:50,13:04:50,1038,43,,,,15155.62,0
19910100,13:05:39,13:05:39,1039,44,,,,15504.67,0
19910100,13:06:25,13:06:25,1040,45,,,,15878.4,0
19910100,13:06:55,13:06:55,1041,46,,,,16090.17,0
19910100,13:07:51,13:07:51,1042,47,,,,16428.23,0
19910100,13:08:18,13:08:18,1043,48,,,,16603.16,0
19910100,13:09:01,13:09:01,1044,49,,,,16895.48,0
19910100,13:10:00,13:10:00,9641,50,,1,,17340.47,
19910110,12:26:00,12:26:00,9527,1,,,1,0,
19910110,12:27:06,12:27:06,998,2,,,,334.12,0
19910110,12:28:57,12:28:57,999,3,,,,822.17,0
19910110,12:29:51,12:29:51,1000,4,,,,1086.6,0
19910110,12:30:45,12:30:45,1001,5,,,,1383.44,0
19910110,12:31:56,12:31:56,1002,6,,,,1737.56,0
19910110,12:32:18,12:32:18,1003,7,,,,1829.36,0
19910110,12:33:40,12:33:40,1004,8,,,,2258.16,0
19910110,12:34:34,12:34:34,1005,9,,,,2546.05,0
19910110,12:35:33,12:35:33,1006,10,,,,2877.87,0
19910110,12:37:26,12:37:26,1007,11,,,,3492.08,0
19910110,12:38:13,12:38:13,1008,12,,,,3746.04,0
19910110,12:39:02,12:39:02,1009,13,,,,4057.44,0
19910110,12:39:58,12:39:58,1010,14,,,,4359.74,0
19910110,12:40:55,12:40:55,1011,15,,,,4659.57,0
19910110,12:41:52,12:41:52,1012,16,,,,4953.07,0
19910110,12:42:21,12:42:21,1013,17,,,,5105.28,0
19910110,12:43:08,12:43:08,1014,18,,,,5352.23,0
19910110,12:44:00,12:44:00,1015,19,,,,5646.89,
19910110,12:45:24,12:45:24,1016,20,,,,6550.43,0
19910110,12:45:49,12:45:49,8082,21,,,,6813.55,0
19910110,12:46:16,12:46:16,1017,22,,,,7079.84,0
19910110,12:47:00,12:47:00,1018,23,,,,7601.86,0
19910110,12:48:28,12:48:28,1019,24,,,,8571.51,0
19910110,12:49:20,12:49:20,1020,25,,,,9049.39,0
19910110,12:49:38,12:49:38,1021,26,,,,9240.32,0
19910110,12:50:21,12:50:21,8352,27,,,,9703.16,0
19910110,12:51:00,12:51:00,8355,28,,,,10056.15,
19910110,12:51:45,12:51:45,1025,29,,,,10357.79,0
19910110,12:52:38,12:52:38,1026,30,,,,10709.89,0
19910110,12:53:23,12:53:23,1027,31,,,,10999.24,0
19910110,12:54:12,12:54:12,1028,32,,,,11280.65,0
19910110,12:54:46,12:54:46,1029,33,,,,11461.77,0
19910110,12:55:56,12:55:56,1030,34,,,,11930.24,0
19910110,12:57:33,12:57:33,5488,35,,,,12566.84,0
19910110,12:58:03,12:58:03,6308,36,,,,12739.67,0
19910110,12:59:00,12:59:00,5489,37,,,,13052.02,
19910110,13:00:04,13:00:04,8217,38,,,,13447.62,0
19910110,13:00:47,13:00:47,1034,39,,,,13700.9,0
19910110,13:01:34,13:01:34,1035,40,,,,13947.21,0
19910110,13:02:53,13:02:53,1036,41,,,,14382.19,0
19910110,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
19910110,13:04:50,13:04:50,1038,43,,,,15155.62,0
19910110,13:05:39,13:05:39,1039,44,,,,15504.67,0
19910110,13:06:25,13:06:25,1040,45,,,,15878.4,0
19910110,13:06:55,13:06:55,1041,46,,,,16090.17,0
19910110,13:07:51,13:07:51,1042,47,,,,16428.23,0
19910110,13:08:18,13:08:18,1043,48,,,,16603.16,0
19910110,13:09:01,13:09:01,1044,49,,,,16895.48,0
19910110,13:10:00,13:10:00,9641,50,,1,,17340.47,
20022020,09:10:00,09:10:00,9527,1,,,1,0,
20022020,09:10:59,09:10:59,998,2,,,,334.12,0
20022020,09:12:37,09:12:37,999,3,,,,822.17,0
20022020,09:13:25,09:13:25,1000,4,,,,1086.6,0
20022020,09:14:13,09:14:13,1001,5,,,,1383.44,0
20022020,09:15:17,09:15:17,1002,6,,,,1737.56,0
20022020,09:15:36,09:15:36,1003,7,,,,1829.36,0
20022020,09:16:48,09:16:48,1004,8,,,,2258.16,0
20022020,09:17:37,09:17:37,1005,9,,,,2546.05,0
20022020,09:18:29,09:18:29,1006,10,,,,2877.87,0
20022020,09:20:10,09:20:10,1007,11,,,,3492.08,0
20022020,09:20:51,09:20:51,1008,12,,,,3746.04,0
20022020,09:21:35,09:21:35,1009,13,,,,4057.44,0
20022020,09:22:25,09:22:25,1010,14,,,,4359.74,0
20022020,09:23:15,09:23:15,1011,15,,,,4659.57,0
20022020,09:24:06,09:24:06,1012,16,,,,4953.07,0
20022020,09:24:32,09:24:32,1013,17,,,,5105.28,0
20022020,09:25:14,09:25:14,1014,18,,,,5352.23,0
20022020,09:26:00,09:26:00,1015,19,,,,5646.89,
20022020,09:27:24,09:27:24,1016,20,,,,6550.43,0
20022020,09:27:49,09:27:49,8082,21,,,,6813.55,0
20022020,09:28:16,09:28:16,1017,22,,,,7079.84,0
20022020,09:29:00,09:29:00,1018,23,,,,7601.86,0
20022020,09:30:28,09:30:28,1019,24,,,,8571.51,0
20022020,09:31:20,09:31:20,1020,25,,,,9049.39,0
20022020,09:31:38,09:31:38,1021,26,,,,9240.32,0
20022020,09:32:21,09:32:21,8352,27,,,,9703.16,0
20022020,09:33:00,09:33:00,8355,28,,,,10056.15,
20022020,09:33:39,09:33:39,1025,29,,,,10357.79,0
20022020,09:34:25,09:34:25,1026,30,,,,10709.89,0
20022020,09:35:05,09:35:05,1027,31,,,,10999.24,0
20022020,09:35:48,09:35:48,1028,32,,,,11280.65,0
20022020,09:36:18,09:36:18,1029,33,,,,11461.77,0
20022020,09:37:19,09:37:19,1030,34,,,,11930.24,0
20022020,09:38:43,09:38:43,5488,35,,,,12566.84,0
20022020,09:39:10,09:39:10,6308,36,,,,12739.67,0
20022020,09:40:00,09:40:00,5489,37,,,,13052.02,
20022020,09:41:04,09:41:04,8217,38,,,,13447.62,0
20022020,09:41:47,09:41:47,1034,39,,,,13700.9,0
20022020,09:42:34,09:42:34,1035,40,,,,13947.21,0
20022020,09:43:53,09:43:53,1036,41,,,,14382.19,0
20022020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
20022020,09:45:50,09:45:50,1038,43,,,,15155.62,0
20022020,09:46:39,09:46:39,1039,44,,,,15504.67,0
20022020,09:47:25,09:47:25,1040,45,,,,15878.4,0
20022020,09:47:55,09:47:55,1041,46,,,,16090.17,0
20022020,09:48:51,09:48:51,1042,47,,,,16428.23,0
20022020,09:49:18,09:49:18,1043,48,,,,16603.16,0
20022020,09:50:01,09:50:01,1044,49,,,,16895.48,0
20022020,09:51:00,09:51:00,9641,50,,1,,17340.47,
20022030,09:10:00,09:10:00,9527,1,,,1,0,
20022030,09:10:59,09:10:59,998,2,,,,334.12,0
20022030,09:12:37,09:12:37,999,3,,,,822.17,0
20022030,09:13:25,09:13:25,1000,4,,,,1086.6,0
20022030,09:14:13,09:14:13,1001,5,,,,1383.44,0
20022030,09:15:17,09:15:17,1002,6,,,,1737.56,0
20022030,09:15:36,09:15:36,1003,7,,,,1829.36,0
20022030,09:16:48,09:16:48,1004,8,,,,2258.16,0
20022030,09:17:37,09:17:37,1005,9,,,,2546.05,0
20022030,09:18:29,09:18:29,1006,10,,,,2877.87,0
20022030,09:20:10,09:20:10,1007,11,,,,3492.08,0
20022030,09:20:51,09:20:51,1008,12,,,,3746.04,0
20022030,09:21:35,09:21:35,1009,13,,,,4057.44,0
20022030,09:22:25,09:22:25,1010,14,,,,4359.74,0
20022030,09:23:15,09:23:15,1011,15,,,,4659.57,0
20022030,09:24:06,09:24:06,1012,16,,,,4953.07,0
20022030,09:24:32,09:24:32,1013,17,,,,5105.28,0
20022030,09:25:14,09:25:14,1014,18,,,,5352.23,0
20022030,09:26:00,09:26:00,1015,19,,,,5646.89,
20022030,09:27:24,09:27:24,1016,20,,,,6550.43,0
20022030,09:27:49,09:27:49,8082,21,,,,6813.55,0
20022030,09:28:16,09:28:16,1017,22,,,,7079.84,0
20022030,09:29:00,09:29:00,1018,23,,,,7601.86,0
20022030,09:30:28,09:30:28,1019,24,,,,8571.51,0
20022030,09:31:20,09:31:20,1020,25,,,,9049.39,0
20022030,09:31:38,09:31:38,1021,26,,,,9240.32,0
20022030,09:32:21,09:32:21,8352,27,,,,9703.16,0
20022030,09:33:00,09:33:00,8355,28,,,,10056.15,
20022030,09:33:39,09:33:39,1025,29,,,,10357.79,0
20022030,09:34:25,09:34:25,1026,30,,,,10709.89,0
20022030,09:35:05,09:35:05,1027,31,,,,10999.24,0
20022030,09:35:48,09:35:48,1028,32,,,,11280.65,0
20022030,09:36:18,09:36:18,1029,33,,,,11461.77,0
20022030,09:37:19,09:37:19,1030,34,,,,11930.24,0
20022030,09:38:43,09:38:43,5488,35,,,,12566.84,0
20022030,09:39:10,09:39:10,6308,36,,,,12739.67,0
20022030,09:40:00,09:40:00,5489,37,,,,13052.02,
20022030,09:41:04,09:41:04,8217,38,,,,13447.62,0
20022030,09:41:47,09:41:47,1034,39,,,,13700.9,0
20022030,09:42:34,09:42:34,1035,40,,,,13947.21,0
20022030,09:43:53,09:43:53,1036,41,,,,14382.19,0
20022030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
20022030,09:45:50,09:45:50,1038,43,,,,15155.62,0
20022030,09:46:39,09:46:39,1039,44,,,,15504.67,0
20022030,09:47:25,09:47:25,1040,45,,,,15878.4,0
20022030,09:47:55,09:47:55,1041,46,,,,16090.17,0
20022030,09:48:51,09:48:51,1042,47,,,,16428.23,0
20022030,09:49:18,09:49:18,1043,48,,,,16603.16,0
20022030,09:50:01,09:50:01,1044,49,,,,16895.48,0
20022030,09:51:00,09:51:00,9641,50,,1,,17340.47,
20022040,09:10:00,09:10:00,9527,1,,,1,0,
20022040,09:10:59,09:10:59,998,2,,,,334.12,0
20022040,09:12:37,09:12:37,999,3,,,,822.17,0
20022040,09:13:25,09:13:25,1000,4,,,,1086.6,0
20022040,09:14:13,09:14:13,1001,5,,,,1383.44,0
20022040,09:15:17,09:15:17,1002,6,,,,1737.56,0
20022040,09:15:36,09:15:36,1003,7,,,,1829.36,0
20022040,09:16:48,09:16:48,1004,8,,,,2258.16,0
20022040,09:17:37,09:17:37,1005,9,,,,2546.05,0
20022040,09:18:29,09:18:29,1006,10,,,,2877.87,0
20022040,09:20:10,09:20:10,1007,11,,,,3492.08,0
20022040,09:20:51,09:20:51,1008,12,,,,3746.04,0
20022040,09:21:35,09:21:35,1009,13,,,,4057.44,0
20022040,09:22:25,09:22:25,1010,14,,,,4359.74,0
20022040,09:23:15,09:23:15,1011,15,,,,4659.57,0
20022040,09:24:06,09:24:06,1012,16,,,,4953.07,0
20022040,09:24:32,09:24:32,1013,17,,,,5105.28,0
20022040,09:25:14,09:25:14,1014,18,,,,5352.23,0
20022040,09:26:00,09:26:00,1015,19,,,,5646.89,
20022040,09:27:24,09:27:24,1016,20,,,,6550.43,0
20022040,09:27:49,09:27:49,8082,21,,,,6813.55,0
20022040,09:28:16,09:28:16,1017,22,,,,7079.84,0
20022040,09:29:00,09:29:00,1018,23,,,,7601.86,0
20022040,09:30:28,09:30:28,1019,24,,,,8571.51,0
20022040,09:31:20,09:31:20,1020,25,,,,9049.39,0
20022040,09:31:38,09:31:38,1021,26,,,,9240.32,0
20022040,09:32:21,09:32:21,8352,27,,,,9703.16,0
20022040,09:33:00,09:33:00,8355,28,,,,10056.15,
20022040,09:33:39,09:33:39,1025,29,,,,10357.79,0
20022040,09:34:25,09:34:25,1026,30,,,,10709.89,0
20022040,09:35:05,09:35:05,1027,31,,,,10999.24,0
20022040,09:35:48,09:35:48,1028,32,,,,11280.65,0
20022040,09:36:18,09:36:18,1029,33,,,,11461.77,0
20022040,09:37:19,09:37:19,1030,34,,,,11930.24,0
20022040,09:38:43,09:38:43,5488,35,,,,12566.84,0
20022040,09:39:10,09:39:10,6308,36,,,,12739.67,0
20022040,09:40:00,09:40:00,5489,37,,,,13052.02,
20022040,09:41:04,09:41:04,8217,38,,,,13447.62,0
20022040,09:41:47,09:41:47,1034,39,,,,13700.9,0
20022040,09:42:34,09:42:34,1035,40,,,,13947.21,0
20022040,09:43:53,09:43:53,1036,41,,,,14382.19,0
20022040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
20022040,09:45:50,09:45:50,1038,43,,,,15155.62,0
20022040,09:46:39,09:46:39,1039,44,,,,15504.67,0
20022040,09:47:25,09:47:25,1040,45,,,,15878.4,0
20022040,09:47:55,09:47:55,1041,46,,,,16090.17,0
20022040,09:48:51,09:48:51,1042,47,,,,16428.23,0
20022040,09:49:18,09:49:18,1043,48,,,,16603.16,0
20022040,09:50:01,09:50:01,1044,49,,,,16895.48,0
20022040,09:51:00,09:51:00,9641,50,,1,,17340.47,
20022050,09:10:00,09:10:00,9527,1,,,1,0,
20022050,09:10:59,09:10:59,998,2,,,,334.12,0
20022050,09:12:37,09:12:37,999,3,,,,822.17,0
20022050,09:13:25,09:13:25,1000,4,,,,1086.6,0
20022050,09:14:13,09:14:13,1001,5,,,,1383.44,0
20022050,09:15:17,09:15:17,1002,6,,,,1737.56,0
20022050,09:15:36,09:15:36,1003,7,,,,1829.36,0
20022050,09:16:48,09:16:48,1004,8,,,,2258.16,0
20022050,09:17:37,09:17:37,1005,9,,,,2546.05,0
20022050,09:18:29,09:18:29,1006,10,,,,2877.87,0
20022050,09:20:10,09:20:10,1007,11,,,,3492.08,0
20022050,09:20:51,09:20:51,1008,12,,,,3746.04,0
20022050,09:21:35,09:21:35,1009,13,,,,4057.44,0
20022050,09:22:25,09:22:25,1010,14,,,,4359.74,0
20022050,09:23:15,09:23:15,1011,15,,,,4659.57,0
20022050,09:24:06,09:24:06,1012,16,,,,4953.07,0
20022050,09:24:32,09:24:32,1013,17,,,,5105.28,0
20022050,09:25:14,09:25:14,1014,18,,,,5352.23,0
20022050,09:26:00,09:26:00,1015,19,,,,5646.89,
20022050,09:27:24,09:27:24,1016,20,,,,6550.43,0
20022050,09:27:49,09:27:49,8082,21,,,,6813.55,0
20022050,09:28:16,09:28:16,1017,22,,,,7079.84,0
20022050,09:29:00,09:29:00,1018,23,,,,7601.86,0
20022050,09:30:28,09:30:28,1019,24,,,,8571.51,0
20022050,09:31:20,09:31:20,1020,25,,,,9049.39,0
20022050,09:31:38,09:31:38,1021,26,,,,9240.32,0
20022050,09:32:21,09:32:21,8352,27,,,,9703.16,0
20022050,09:33:00,09:33:00,8355,28,,,,10056.15,
20022050,09:33:39,09:33:39,1025,29,,,,10357.79,0
20022050,09:34:25,09:34:25,1026,30,,,,10709.89,0
20022050,09:35:05,09:35:05,1027,31,,,,10999.24,0
20022050,09:35:48,09:35:48,1028,32,,,,11280.65,0
20022050,09:36:18,09:36:18,1029,33,,,,11461.77,0
20022050,09:37:19,09:37:19,1030,34,,,,11930.24,0
20022050,09:38:43,09:38:43,5488,35,,,,12566.84,0
20022050,09:39:10,09:39:10,6308,36,,,,12739.67,0
20022050,09:40:00,09:40:00,5489,37,,,,13052.02,
20022050,09:41:04,09:41:04,8217,38,,,,13447.62,0
20022050,09:41:47,09:41:47,1034,39,,,,13700.9,0
20022050,09:42:34,09:42:34,1035,40,,,,13947.21,0
20022050,09:43:53,09:43:53,1036,41,,,,14382.19,0
20022050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
20022050,09:45:50,09:45:50,1038,43,,,,15155.62,0
20022050,09:46:39,09:46:39,1039,44,,,,15504.67,0
20022050,09:47:25,09:47:25,1040,45,,,,15878.4,0
20022050,09:47:55,09:47:55,1041,46,,,,16090.17,0
20022050,09:48:51,09:48:51,1042,47,,,,16428.23,0
20022050,09:49:18,09:49:18,1043,48,,,,16603.16,0
20022050,09:50:01,09:50:01,1044,49,,,,16895.48,0
20022050,09:51:00,09:51:00,9641,50,,1,,17340.47,
20022060,09:10:00,09:10:00,9527,1,,,1,0,
20022060,09:10:59,09:10:59,998,2,,,,334.12,0
20022060,09:12:37,09:12:37,999,3,,,,822.17,0
20022060,09:13:25,09:13:25,1000,4,,,,1086.6,0
20022060,09:14:13,09:14:13,1001,5,,,,1383.44,0
20022060,09:15:17,09:15:17,1002,6,,,,1737.56,0
20022060,09:15:36,09:15:36,1003,7,,,,1829.36,0
20022060,09:16:48,09:16:48,1004,8,,,,2258.16,0
20022060,09:17:37,09:17:37,1005,9,,,,2546.05,0
20022060,09:18:29,09:18:29,1006,10,,,,2877.87,0
20022060,09:20:10,09:20:10,1007,11,,,,3492.08,0
20022060,09:20:51,09:20:51,1008,12,,,,3746.04,0
20022060,09:21:35,09:21:35,1009,13,,,,4057.44,0
20022060,09:22:25,09:22:25,1010,14,,,,4359.74,0
20022060,09:23:15,09:23:15,1011,15,,,,4659.57,0
20022060,09:24:06,09:24:06,1012,16,,,,4953.07,0
20022060,09:24:32,09:24:32,1013,17,,,,5105.28,0
20022060,09:25:14,09:25:14,1014,18,,,,5352.23,0
20022060,09:26:00,09:26:00,1015,19,,,,5646.89,
20022060,09:27:24,09:27:24,1016,20,,,,6550.43,0
20022060,09:27:49,09:27:49,8082,21,,,,6813.55,0
20022060,09:28:16,09:28:16,1017,22,,,,7079.84,0
20022060,09:29:00,09:29:00,1018,23,,,,7601.86,0
20022060,09:30:28,09:30:28,1019,24,,,,8571.51,0
20022060,09:31:20,09:31:20,1020,25,,,,9049.39,0
20022060,09:31:38,09:31:38,1021,26,,,,9240.32,0
20022060,09:32:21,09:32:21,8352,27,,,,9703.16,0
20022060,09:33:00,09:33:00,8355,28,,,,10056.15,
20022060,09:33:39,09:33:39,1025,29,,,,10357.79,0
20022060,09:34:25,09:34:25,1026,30,,,,10709.89,0
20022060,09:35:05,09:35:05,1027,31,,,,10999.24,0
20022060,09:35:48,09:35:48,1028,32,,,,11280.65,0
20022060,09:36:18,09:36:18,1029,33,,,,11461.77,0
20022060,09:37:19,09:37:19,1030,34,,,,11930.24,0
20022060,09:38:43,09:38:43,5488,35,,,,12566.84,0
20022060,09:39:10,09:39:10,6308,36,,,,12739.67,0
20022060,09:40:00,09:40:00,5489,37,,,,13052.02,
20022060,09:41:04,09:41:04,8217,38,,,,13447.62,0
20022060,09:41:47,09:41:47,1034,39,,,,13700.9,0
20022060,09:42:34,09:42:34,1035,40,,,,13947.21,0
20022060,09:43:53,09:43:53,1036,41,,,,14382.19,0
20022060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
20022060,09:45:50,09:45:50,1038,43,,,,15155.62,0
20022060,09:46:39,09:46:39,1039,44,,,,15504.67,0
20022060,09:47:25,09:47:25,1040,45,,,,15878.4,0
20022060,09:47:55,09:47:55,1041,46,,,,16090.17,0
20022060,09:48:51,09:48:51,1042,47,,,,16428.23,0
20022060,09:49:18,09:49:18,1043,48,,,,16603.16,0
20022060,09:50:01,09:50:01,1044,49,,,,16895.48,0
20022060,09:51:00,09:51:00,9641,50,,1,,17340.47,
20022100,09:10:00,09:10:00,9527,1,,,1,0,
20022100,09:10:59,09:10:59,998,2,,,,334.12,0
20022100,09:12:37,09:12:37,999,3,,,,822.17,0
20022100,09:13:25,09:13:25,1000,4,,,,1086.6,0
20022100,09:14:13,09:14:13,1001,5,,,,1383.44,0
20022100,09:15:17,09:15:17,1002,6,,,,1737.56,0
20022100,09:15:36,09:15:36,1003,7,,,,1829.36,0
20022100,09:16:48,09:16:48,1004,8,,,,2258.16,0
20022100,09:17:37,09:17:37,1005,9,,,,2546.05,0
20022100,09:18:29,09:18:29,1006,10,,,,2877.87,0
20022100,09:20:10,09:20:10,1007,11,,,,3492.08,0
20022100,09:20:51,09:20:51,1008,12,,,,3746.04,0
20022100,09:21:35,09:21:35,1009,13,,,,4057.44,0
20022100,09:22:25,09:22:25,1010,14,,,,4359.74,0
20022100,09:23:15,09:23:15,1011,15,,,,4659.57,0
20022100,09:24:06,09:24:06,1012,16,,,,4953.07,0
20022100,09:24:32,09:24:32,1013,17,,,,5105.28,0
20022100,09:25:14,09:25:14,1014,18,,,,5352.23,0
20022100,09:26:00,09:26:00,1015,19,,,,5646.89,
20022100,09:27:24,09:27:24,1016,20,,,,6550.43,0
20022100,09:27:49,09:27:49,8082,21,,,,6813.55,0
20022100,09:28:16,09:28:16,1017,22,,,,7079.84,0
20022100,09:29:00,09:29:00,1018,23,,,,7601.86,0
20022100,09:30:28,09:30:28,1019,24,,,,8571.51,0
20022100,09:31:20,09:31:20,1020,25,,,,9049.39,0
20022100,09:31:38,09:31:38,1021,26,,,,9240.32,0
20022100,09:32:21,09:32:21,8352,27,,,,9703.16,0
20022100,09:33:00,09:33:00,8355,28,,,,10056.15,
20022100,09:33:39,09:33:39,1025,29,,,,10357.79,0
20022100,09:34:25,09:34:25,1026,30,,,,10709.89,0
20022100,09:35:05,09:35:05,1027,31,,,,10999.24,0
20022100,09:35:48,09:35:48,1028,32,,,,11280.65,0
20022100,09:36:18,09:36:18,1029,33,,,,11461.77,0
20022100,09:37:19,09:37:19,1030,34,,,,11930.24,0
20022100,09:38:43,09:38:43,5488,35,,,,12566.84,0
20022100,09:39:10,09:39:10,6308,36,,,,12739.67,0
20022100,09:40:00,09:40:00,5489,37,,,,13052.02,
20022100,09:41:04,09:41:04,8217,38,,,,13447.62,0
20022100,09:41:47,09:41:47,1034,39,,,,13700.9,0
20022100,09:42:34,09:42:34,1035,40,,,,13947.21,0
20022100,09:43:53,09:43:53,1036,41,,,,14382.19,0
20022100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
20022100,09:45:50,09:45:50,1038,43,,,,15155.62,0
20022100,09:46:39,09:46:39,1039,44,,,,15504.67,0
20022100,09:47:25,09:47:25,1040,45,,,,15878.4,0
20022100,09:47:55,09:47:55,1041,46,,,,16090.17,0
20022100,09:48:51,09:48:51,1042,47,,,,16428.23,0
20022100,09:49:18,09:49:18,1043,48,,,,16603.16,0
20022100,09:50:01,09:50:01,1044,49,,,,16895.48,0
20022100,09:51:00,09:51:00,9641,50,,1,,17340.47,
20022110,09:10:00,09:10:00,9527,1,,,1,0,
20022110,09:10:59,09:10:59,998,2,,,,334.12,0
20022110,09:12:37,09:12:37,999,3,,,,822.17,0
20022110,09:13:25,09:13:25,1000,4,,,,1086.6,0
20022110,09:14:13,09:14:13,1001,5,,,,1383.44,0
20022110,09:15:17,09:15:17,1002,6,,,,1737.56,0
20022110,09:15:36,09:15:36,1003,7,,,,1829.36,0
20022110,09:16:48,09:16:48,1004,8,,,,2258.16,0
20022110,09:17:37,09:17:37,1005,9,,,,2546.05,0
20022110,09:18:29,09:18:29,1006,10,,,,2877.87,0
20022110,09:20:10,09:20:10,1007,11,,,,3492.08,0
20022110,09:20:51,09:20:51,1008,12,,,,3746.04,0
20022110,09:21:35,09:21:35,1009,13,,,,4057.44,0
20022110,09:22:25,09:22:25,1010,14,,,,4359.74,0
20022110,09:23:15,09:23:15,1011,15,,,,4659.57,0
20022110,09:24:06,09:24:06,1012,16,,,,4953.07,0
20022110,09:24:32,09:24:32,1013,17,,,,5105.28,0
20022110,09:25:14,09:25:14,1014,18,,,,5352.23,0
20022110,09:26:00,09:26:00,1015,19,,,,5646.89,
20022110,09:27:24,09:27:24,1016,20,,,,6550.43,0
20022110,09:27:49,09:27:49,8082,21,,,,6813.55,0
20022110,09:28:16,09:28:16,1017,22,,,,7079.84,0
20022110,09:29:00,09:29:00,1018,23,,,,7601.86,0
20022110,09:30:28,09:30:28,1019,24,,,,8571.51,0
20022110,09:31:20,09:31:20,1020,25,,,,9049.39,0
20022110,09:31:38,09:31:38,1021,26,,,,9240.32,0
20022110,09:32:21,09:32:21,8352,27,,,,9703.16,0
20022110,09:33:00,09:33:00,8355,28,,,,10056.15,
20022110,09:33:39,09:33:39,1025,29,,,,10357.79,0
20022110,09:34:25,09:34:25,1026,30,,,,10709.89,0
20022110,09:35:05,09:35:05,1027,31,,,,10999.24,0
20022110,09:35:48,09:35:48,1028,32,,,,11280.65,0
20022110,09:36:18,09:36:18,1029,33,,,,11461.77,0
20022110,09:37:19,09:37:19,1030,34,,,,11930.24,0
20022110,09:38:43,09:38:43,5488,35,,,,12566.84,0
20022110,09:39:10,09:39:10,6308,36,,,,12739.67,0
20022110,09:40:00,09:40:00,5489,37,,,,13052.02,
20022110,09:41:04,09:41:04,8217,38,,,,13447.62,0
20022110,09:41:47,09:41:47,1034,39,,,,13700.9,0
20022110,09:42:34,09:42:34,1035,40,,,,13947.21,0
20022110,09:43:53,09:43:53,1036,41,,,,14382.19,0
20022110,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
20022110,09:45:50,09:45:50,1038,43,,,,15155.62,0
20022110,09:46:39,09:46:39,1039,44,,,,15504.67,0
20022110,09:47:25,09:47:25,1040,45,,,,15878.4,0
20022110,09:47:55,09:47:55,1041,46,,,,16090.17,0
20022110,09:48:51,09:48:51,1042,47,,,,16428.23,0
20022110,09:49:18,09:49:18,1043,48,,,,16603.16,0
20022110,09:50:01,09:50:01,1044,49,,,,16895.48,0
20022110,09:51:00,09:51:00,9641,50,,1,,17340.47,
20133020,08:27:00,08:27:00,9527,1,,,1,0,
20133020,08:27:59,08:27:59,998,2,,,,334.12,0
20133020,08:29:37,08:29:37,999,3,,,,822.17,0
20133020,08:30:25,08:30:25,1000,4,,,,1086.6,0
20133020,08:31:13,08:31:13,1001,5,,,,1383.44,0
20133020,08:32:17,08:32:17,1002,6,,,,1737.56,0
20133020,08:32:36,08:32:36,1003,7,,,,1829.36,0
20133020,08:33:48,08:33:48,1004,8,,,,2258.16,0
20133020,08:34:37,08:34:37,1005,9,,,,2546.05,0
20133020,08:35:29,08:35:29,1006,10,,,,2877.87,0
20133020,08:37:10,08:37:10,1007,11,,,,3492.08,0
20133020,08:37:51,08:37:51,1008,12,,,,3746.04,0
20133020,08:38:35,08:38:35,1009,13,,,,4057.44,0
20133020,08:39:25,08:39:25,1010,14,,,,4359.74,0
20133020,08:40:15,08:40:15,1011,15,,,,4659.57,0
20133020,08:41:06,08:41:06,1012,16,,,,4953.07,0
20133020,08:41:32,08:41:32,1013,17,,,,5105.28,0
20133020,08:42:14,08:42:14,1014,18,,,,5352.23,0
20133020,08:43:00,08:43:00,1015,19,,,,5646.89,
20133020,08:44:24,08:44:24,1016,20,,,,6550.43,0
20133020,08:44:49,08:44:49,8082,21,,,,6813.55,0
20133020,08:45:16,08:45:16,1017,22,,,,7079.84,0
20133020,08:46:00,08:46:00,1018,23,,,,7601.86,0
20133020,08:47:28,08:47:28,1019,24,,,,8571.51,0
20133020,08:48:20,08:48:20,1020,25,,,,9049.39,0
20133020,08:48:38,08:48:38,1021,26,,,,9240.32,0
20133020,08:49:21,08:49:21,8352,27,,,,9703.16,0
20133020,08:50:00,08:50:00,8355,28,,,,10056.15,
20133020,08:50:45,08:50:45,1025,29,,,,10357.79,0
20133020,08:51:38,08:51:38,1026,30,,,,10709.89,0
20133020,08:52:23,08:52:23,1027,31,,,,10999.24,0
20133020,08:53:12,08:53:12,1028,32,,,,11280.65,0
20133020,08:53:46,08:53:46,1029,33,,,,11461.77,0
20133020,08:54:56,08:54:56,1030,34,,,,11930.24,0
20133020,08:56:33,08:56:33,5488,35,,,,12566.84,0
20133020,08:57:03,08:57:03,6308,36,,,,12739.67,0
20133020,08:58:00,08:58:00,5489,37,,,,13052.02,
20133020,08:59:04,08:59:04,8217,38,,,,13447.62,0
20133020,08:59:47,08:59:47,1034,39,,,,13700.9,0
20133020,09:00:34,09:00:34,1035,40,,,,13947.21,0
20133020,09:01:53,09:01:53,1036,41,,,,14382.19,0
20133020,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20133020,09:03:50,09:03:50,1038,43,,,,15155.62,0
20133020,09:04:39,09:04:39,1039,44,,,,15504.67,0
20133020,09:05:25,09:05:25,1040,45,,,,15878.4,0
20133020,09:05:55,09:05:55,1041,46,,,,16090.17,0
20133020,09:06:51,09:06:51,1042,47,,,,16428.23,0
20133020,09:07:18,09:07:18,1043,48,,,,16603.16,0
20133020,09:08:01,09:08:01,1044,49,,,,16895.48,0
20133020,09:09:00,09:09:00,9641,50,,1,,17340.47,
20133030,08:27:00,08:27:00,9527,1,,,1,0,
20133030,08:27:59,08:27:59,998,2,,,,334.12,0
20133030,08:29:37,08:29:37,999,3,,,,822.17,0
20133030,08:30:25,08:30:25,1000,4,,,,1086.6,0
20133030,08:31:13,08:31:13,1001,5,,,,1383.44,0
20133030,08:32:17,08:32:17,1002,6,,,,1737.56,0
20133030,08:32:36,08:32:36,1003,7,,,,1829.36,0
20133030,08:33:48,08:33:48,1004,8,,,,2258.16,0
20133030,08:34:37,08:34:37,1005,9,,,,2546.05,0
20133030,08:35:29,08:35:29,1006,10,,,,2877.87,0
20133030,08:37:10,08:37:10,1007,11,,,,3492.08,0
20133030,08:37:51,08:37:51,1008,12,,,,3746.04,0
20133030,08:38:35,08:38:35,1009,13,,,,4057.44,0
20133030,08:39:25,08:39:25,1010,14,,,,4359.74,0
20133030,08:40:15,08:40:15,1011,15,,,,4659.57,0
20133030,08:41:06,08:41:06,1012,16,,,,4953.07,0
20133030,08:41:32,08:41:32,1013,17,,,,5105.28,0
20133030,08:42:14,08:42:14,1014,18,,,,5352.23,0
20133030,08:43:00,08:43:00,1015,19,,,,5646.89,
20133030,08:44:24,08:44:24,1016,20,,,,6550.43,0
20133030,08:44:49,08:44:49,8082,21,,,,6813.55,0
20133030,08:45:16,08:45:16,1017,22,,,,7079.84,0
20133030,08:46:00,08:46:00,1018,23,,,,7601.86,0
20133030,08:47:28,08:47:28,1019,24,,,,8571.51,0
20133030,08:48:20,08:48:20,1020,25,,,,9049.39,0
20133030,08:48:38,08:48:38,1021,26,,,,9240.32,0
20133030,08:49:21,08:49:21,8352,27,,,,9703.16,0
20133030,08:50:00,08:50:00,8355,28,,,,10056.15,
20133030,08:50:45,08:50:45,1025,29,,,,10357.79,0
20133030,08:51:38,08:51:38,1026,30,,,,10709.89,0
20133030,08:52:23,08:52:23,1027,31,,,,10999.24,0
20133030,08:53:12,08:53:12,1028,32,,,,11280.65,0
20133030,08:53:46,08:53:46,1029,33,,,,11461.77,0
20133030,08:54:56,08:54:56,1030,34,,,,11930.24,0
20133030,08:56:33,08:56:33,5488,35,,,,12566.84,0
20133030,08:57:03,08:57:03,6308,36,,,,12739.67,0
20133030,08:58:00,08:58:00,5489,37,,,,13052.02,
20133030,08:59:04,08:59:04,8217,38,,,,13447.62,0
20133030,08:59:47,08:59:47,1034,39,,,,13700.9,0
20133030,09:00:34,09:00:34,1035,40,,,,13947.21,0
20133030,09:01:53,09:01:53,1036,41,,,,14382.19,0
20133030,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20133030,09:03:50,09:03:50,1038,43,,,,15155.62,0
20133030,09:04:39,09:04:39,1039,44,,,,15504.67,0
20133030,09:05:25,09:05:25,1040,45,,,,15878.4,0
20133030,09:05:55,09:05:55,1041,46,,,,16090.17,0
20133030,09:06:51,09:06:51,1042,47,,,,16428.23,0
20133030,09:07:18,09:07:18,1043,48,,,,16603.16,0
20133030,09:08:01,09:08:01,1044,49,,,,16895.48,0
20133030,09:09:00,09:09:00,9641,50,,1,,17340.47,
20133040,08:27:00,08:27:00,9527,1,,,1,0,
20133040,08:27:59,08:27:59,998,2,,,,334.12,0
20133040,08:29:37,08:29:37,999,3,,,,822.17,0
20133040,08:30:25,08:30:25,1000,4,,,,1086.6,0
20133040,08:31:13,08:31:13,1001,5,,,,1383.44,0
20133040,08:32:17,08:32:17,1002,6,,,,1737.56,0
20133040,08:32:36,08:32:36,1003,7,,,,1829.36,0
20133040,08:33:48,08:33:48,1004,8,,,,2258.16,0
20133040,08:34:37,08:34:37,1005,9,,,,2546.05,0
20133040,08:35:29,08:35:29,1006,10,,,,2877.87,0
20133040,08:37:10,08:37:10,1007,11,,,,3492.08,0
20133040,08:37:51,08:37:51,1008,12,,,,3746.04,0
20133040,08:38:35,08:38:35,1009,13,,,,4057.44,0
20133040,08:39:25,08:39:25,1010,14,,,,4359.74,0
20133040,08:40:15,08:40:15,1011,15,,,,4659.57,0
20133040,08:41:06,08:41:06,1012,16,,,,4953.07,0
20133040,08:41:32,08:41:32,1013,17,,,,5105.28,0
20133040,08:42:14,08:42:14,1014,18,,,,5352.23,0
20133040,08:43:00,08:43:00,1015,19,,,,5646.89,
20133040,08:44:24,08:44:24,1016,20,,,,6550.43,0
20133040,08:44:49,08:44:49,8082,21,,,,6813.55,0
20133040,08:45:16,08:45:16,1017,22,,,,7079.84,0
20133040,08:46:00,08:46:00,1018,23,,,,7601.86,0
20133040,08:47:28,08:47:28,1019,24,,,,8571.51,0
20133040,08:48:20,08:48:20,1020,25,,,,9049.39,0
20133040,08:48:38,08:48:38,1021,26,,,,9240.32,0
20133040,08:49:21,08:49:21,8352,27,,,,9703.16,0
20133040,08:50:00,08:50:00,8355,28,,,,10056.15,
20133040,08:50:45,08:50:45,1025,29,,,,10357.79,0
20133040,08:51:38,08:51:38,1026,30,,,,10709.89,0
20133040,08:52:23,08:52:23,1027,31,,,,10999.24,0
20133040,08:53:12,08:53:12,1028,32,,,,11280.65,0
20133040,08:53:46,08:53:46,1029,33,,,,11461.77,0
20133040,08:54:56,08:54:56,1030,34,,,,11930.24,0
20133040,08:56:33,08:56:33,5488,35,,,,12566.84,0
20133040,08:57:03,08:57:03,6308,36,,,,12739.67,0
20133040,08:58:00,08:58:00,5489,37,,,,13052.02,
20133040,08:59:04,08:59:04,8217,38,,,,13447.62,0
20133040,08:59:47,08:59:47,1034,39,,,,13700.9,0
20133040,09:00:34,09:00:34,1035,40,,,,13947.21,0
20133040,09:01:53,09:01:53,1036,41,,,,14382.19,0
20133040,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20133040,09:03:50,09:03:50,1038,43,,,,15155.62,0
20133040,09:04:39,09:04:39,1039,44,,,,15504.67,0
20133040,09:05:25,09:05:25,1040,45,,,,15878.4,0
20133040,09:05:55,09:05:55,1041,46,,,,16090.17,0
20133040,09:06:51,09:06:51,1042,47,,,,16428.23,0
20133040,09:07:18,09:07:18,1043,48,,,,16603.16,0
20133040,09:08:01,09:08:01,1044,49,,,,16895.48,0
20133040,09:09:00,09:09:00,9641,50,,1,,17340.47,
20133050,08:27:00,08:27:00,9527,1,,,1,0,
20133050,08:27:59,08:27:59,998,2,,,,334.12,0
20133050,08:29:37,08:29:37,999,3,,,,822.17,0
20133050,08:30:25,08:30:25,1000,4,,,,1086.6,0
20133050,08:31:13,08:31:13,1001,5,,,,1383.44,0
20133050,08:32:17,08:32:17,1002,6,,,,1737.56,0
20133050,08:32:36,08:32:36,1003,7,,,,1829.36,0
20133050,08:33:48,08:33:48,1004,8,,,,2258.16,0
20133050,08:34:37,08:34:37,1005,9,,,,2546.05,0
20133050,08:35:29,08:35:29,1006,10,,,,2877.87,0
20133050,08:37:10,08:37:10,1007,11,,,,3492.08,0
20133050,08:37:51,08:37:51,1008,12,,,,3746.04,0
20133050,08:38:35,08:38:35,1009,13,,,,4057.44,0
20133050,08:39:25,08:39:25,1010,14,,,,4359.74,0
20133050,08:40:15,08:40:15,1011,15,,,,4659.57,0
20133050,08:41:06,08:41:06,1012,16,,,,4953.07,0
20133050,08:41:32,08:41:32,1013,17,,,,5105.28,0
20133050,08:42:14,08:42:14,1014,18,,,,5352.23,0
20133050,08:43:00,08:43:00,1015,19,,,,5646.89,
20133050,08:44:24,08:44:24,1016,20,,,,6550.43,0
20133050,08:44:49,08:44:49,8082,21,,,,6813.55,0
20133050,08:45:16,08:45:16,1017,22,,,,7079.84,0
20133050,08:46:00,08:46:00,1018,23,,,,7601.86,0
20133050,08:47:28,08:47:28,1019,24,,,,8571.51,0
20133050,08:48:20,08:48:20,1020,25,,,,9049.39,0
20133050,08:48:38,08:48:38,1021,26,,,,9240.32,0
20133050,08:49:21,08:49:21,8352,27,,,,9703.16,0
20133050,08:50:00,08:50:00,8355,28,,,,10056.15,
20133050,08:50:45,08:50:45,1025,29,,,,10357.79,0
20133050,08:51:38,08:51:38,1026,30,,,,10709.89,0
20133050,08:52:23,08:52:23,1027,31,,,,10999.24,0
20133050,08:53:12,08:53:12,1028,32,,,,11280.65,0
20133050,08:53:46,08:53:46,1029,33,,,,11461.77,0
20133050,08:54:56,08:54:56,1030,34,,,,11930.24,0
20133050,08:56:33,08:56:33,5488,35,,,,12566.84,0
20133050,08:57:03,08:57:03,6308,36,,,,12739.67,0
20133050,08:58:00,08:58:00,5489,37,,,,13052.02,
20133050,08:59:04,08:59:04,8217,38,,,,13447.62,0
20133050,08:59:47,08:59:47,1034,39,,,,13700.9,0
20133050,09:00:34,09:00:34,1035,40,,,,13947.21,0
20133050,09:01:53,09:01:53,1036,41,,,,14382.19,0
20133050,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20133050,09:03:50,09:03:50,1038,43,,,,15155.62,0
20133050,09:04:39,09:04:39,1039,44,,,,15504.67,0
20133050,09:05:25,09:05:25,1040,45,,,,15878.4,0
20133050,09:05:55,09:05:55,1041,46,,,,16090.17,0
20133050,09:06:51,09:06:51,1042,47,,,,16428.23,0
20133050,09:07:18,09:07:18,1043,48,,,,16603.16,0
20133050,09:08:01,09:08:01,1044,49,,,,16895.48,0
20133050,09:09:00,09:09:00,9641,50,,1,,17340.47,
20133060,08:27:00,08:27:00,9527,1,,,1,0,
20133060,08:27:59,08:27:59,998,2,,,,334.12,0
20133060,08:29:37,08:29:37,999,3,,,,822.17,0
20133060,08:30:25,08:30:25,1000,4,,,,1086.6,0
20133060,08:31:13,08:31:13,1001,5,,,,1383.44,0
20133060,08:32:17,08:32:17,1002,6,,,,1737.56,0
20133060,08:32:36,08:32:36,1003,7,,,,1829.36,0
20133060,08:33:48,08:33:48,1004,8,,,,2258.16,0
20133060,08:34:37,08:34:37,1005,9,,,,2546.05,0
20133060,08:35:29,08:35:29,1006,10,,,,2877.87,0
20133060,08:37:10,08:37:10,1007,11,,,,3492.08,0
20133060,08:37:51,08:37:51,1008,12,,,,3746.04,0
20133060,08:38:35,08:38:35,1009,13,,,,4057.44,0
20133060,08:39:25,08:39:25,1010,14,,,,4359.74,0
20133060,08:40:15,08:40:15,1011,15,,,,4659.57,0
20133060,08:41:06,08:41:06,1012,16,,,,4953.07,0
20133060,08:41:32,08:41:32,1013,17,,,,5105.28,0
20133060,08:42:14,08:42:14,1014,18,,,,5352.23,0
20133060,08:43:00,08:43:00,1015,19,,,,5646.89,
20133060,08:44:24,08:44:24,1016,20,,,,6550.43,0
20133060,08:44:49,08:44:49,8082,21,,,,6813.55,0
20133060,08:45:16,08:45:16,1017,22,,,,7079.84,0
20133060,08:46:00,08:46:00,1018,23,,,,7601.86,0
20133060,08:47:28,08:47:28,1019,24,,,,8571.51,0
20133060,08:48:20,08:48:20,1020,25,,,,9049.39,0
20133060,08:48:38,08:48:38,1021,26,,,,9240.32,0
20133060,08:49:21,08:49:21,8352,27,,,,9703.16,0
20133060,08:50:00,08:50:00,8355,28,,,,10056.15,
20133060,08:50:45,08:50:45,1025,29,,,,10357.79,0
20133060,08:51:38,08:51:38,1026,30,,,,10709.89,0
20133060,08:52:23,08:52:23,1027,31,,,,10999.24,0
20133060,08:53:12,08:53:12,1028,32,,,,11280.65,0
20133060,08:53:46,08:53:46,1029,33,,,,11461.77,0
20133060,08:54:56,08:54:56,1030,34,,,,11930.24,0
20133060,08:56:33,08:56:33,5488,35,,,,12566.84,0
20133060,08:57:03,08:57:03,6308,36,,,,12739.67,0
20133060,08:58:00,08:58:00,5489,37,,,,13052.02,
20133060,08:59:04,08:59:04,8217,38,,,,13447.62,0
20133060,08:59:47,08:59:47,1034,39,,,,13700.9,0
20133060,09:00:34,09:00:34,1035,40,,,,13947.21,0
20133060,09:01:53,09:01:53,1036,41,,,,14382.19,0
20133060,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20133060,09:03:50,09:03:50,1038,43,,,,15155.62,0
20133060,09:04:39,09:04:39,1039,44,,,,15504.67,0
20133060,09:05:25,09:05:25,1040,45,,,,15878.4,0
20133060,09:05:55,09:05:55,1041,46,,,,16090.17,0
20133060,09:06:51,09:06:51,1042,47,,,,16428.23,0
20133060,09:07:18,09:07:18,1043,48,,,,16603.16,0
20133060,09:08:01,09:08:01,1044,49,,,,16895.48,0
20133060,09:09:00,09:09:00,9641,50,,1,,17340.47,
20133100,08:27:00,08:27:00,9527,1,,,1,0,
20133100,08:27:59,08:27:59,998,2,,,,334.12,0
20133100,08:29:37,08:29:37,999,3,,,,822.17,0
20133100,08:30:25,08:30:25,1000,4,,,,1086.6,0
20133100,08:31:13,08:31:13,1001,5,,,,1383.44,0
20133100,08:32:17,08:32:17,1002,6,,,,1737.56,0
20133100,08:32:36,08:32:36,1003,7,,,,1829.36,0
20133100,08:33:48,08:33:48,1004,8,,,,2258.16,0
20133100,08:34:37,08:34:37,1005,9,,,,2546.05,0
20133100,08:35:29,08:35:29,1006,10,,,,2877.87,0
20133100,08:37:10,08:37:10,1007,11,,,,3492.08,0
20133100,08:37:51,08:37:51,1008,12,,,,3746.04,0
20133100,08:38:35,08:38:35,1009,13,,,,4057.44,0
20133100,08:39:25,08:39:25,1010,14,,,,4359.74,0
20133100,08:40:15,08:40:15,1011,15,,,,4659.57,0
20133100,08:41:06,08:41:06,1012,16,,,,4953.07,0
20133100,08:41:32,08:41:32,1013,17,,,,5105.28,0
20133100,08:42:14,08:42:14,1014,18,,,,5352.23,0
20133100,08:43:00,08:43:00,1015,19,,,,5646.89,
20133100,08:44:24,08:44:24,1016,20,,,,6550.43,0
20133100,08:44:49,08:44:49,8082,21,,,,6813.55,0
20133100,08:45:16,08:45:16,1017,22,,,,7079.84,0
20133100,08:46:00,08:46:00,1018,23,,,,7601.86,0
20133100,08:47:28,08:47:28,1019,24,,,,8571.51,0
20133100,08:48:20,08:48:20,1020,25,,,,9049.39,0
20133100,08:48:38,08:48:38,1021,26,,,,9240.32,0
20133100,08:49:21,08:49:21,8352,27,,,,9703.16,0
20133100,08:50:00,08:50:00,8355,28,,,,10056.15,
20133100,08:50:45,08:50:45,1025,29,,,,10357.79,0
20133100,08:51:38,08:51:38,1026,30,,,,10709.89,0
20133100,08:52:23,08:52:23,1027,31,,,,10999.24,0
20133100,08:53:12,08:53:12,1028,32,,,,11280.65,0
20133100,08:53:46,08:53:46,1029,33,,,,11461.77,0
20133100,08:54:56,08:54:56,1030,34,,,,11930.24,0
20133100,08:56:33,08:56:33,5488,35,,,,12566.84,0
20133100,08:57:03,08:57:03,6308,36,,,,12739.67,0
20133100,08:58:00,08:58:00,5489,37,,,,13052.02,
20133100,08:59:04,08:59:04,8217,38,,,,13447.62,0
20133100,08:59:47,08:59:47,1034,39,,,,13700.9,0
20133100,09:00:34,09:00:34,1035,40,,,,13947.21,0
20133100,09:01:53,09:01:53,1036,41,,,,14382.19,0
20133100,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20133100,09:03:50,09:03:50,1038,43,,,,15155.62,0
20133100,09:04:39,09:04:39,1039,44,,,,15504.67,0
20133100,09:05:25,09:05:25,1040,45,,,,15878.4,0
20133100,09:05:55,09:05:55,1041,46,,,,16090.17,0
20133100,09:06:51,09:06:51,1042,47,,,,16428.23,0
20133100,09:07:18,09:07:18,1043,48,,,,16603.16,0
20133100,09:08:01,09:08:01,1044,49,,,,16895.48,0
20133100,09:09:00,09:09:00,9641,50,,1,,17340.47,
20133110,08:27:00,08:27:00,9527,1,,,1,0,
20133110,08:27:59,08:27:59,998,2,,,,334.12,0
20133110,08:29:37,08:29:37,999,3,,,,822.17,0
20133110,08:30:25,08:30:25,1000,4,,,,1086.6,0
20133110,08:31:13,08:31:13,1001,5,,,,1383.44,0
20133110,08:32:17,08:32:17,1002,6,,,,1737.56,0
20133110,08:32:36,08:32:36,1003,7,,,,1829.36,0
20133110,08:33:48,08:33:48,1004,8,,,,2258.16,0
20133110,08:34:37,08:34:37,1005,9,,,,2546.05,0
20133110,08:35:29,08:35:29,1006,10,,,,2877.87,0
20133110,08:37:10,08:37:10,1007,11,,,,3492.08,0
20133110,08:37:51,08:37:51,1008,12,,,,3746.04,0
20133110,08:38:35,08:38:35,1009,13,,,,4057.44,0
20133110,08:39:25,08:39:25,1010,14,,,,4359.74,0
20133110,08:40:15,08:40:15,1011,15,,,,4659.57,0
20133110,08:41:06,08:41:06,1012,16,,,,4953.07,0
20133110,08:41:32,08:41:32,1013,17,,,,5105.28,0
20133110,08:42:14,08:42:14,1014,18,,,,5352.23,0
20133110,08:43:00,08:43:00,1015,19,,,,5646.89,
20133110,08:44:24,08:44:24,1016,20,,,,6550.43,0
20133110,08:44:49,08:44:49,8082,21,,,,6813.55,0
20133110,08:45:16,08:45:16,1017,22,,,,7079.84,0
20133110,08:46:00,08:46:00,1018,23,,,,7601.86,0
20133110,08:47:28,08:47:28,1019,24,,,,8571.51,0
20133110,08:48:20,08:48:20,1020,25,,,,9049.39,0
20133110,08:48:38,08:48:38,1021,26,,,,9240.32,0
20133110,08:49:21,08:49:21,8352,27,,,,9703.16,0
20133110,08:50:00,08:50:00,8355,28,,,,10056.15,
20133110,08:50:45,08:50:45,1025,29,,,,10357.79,0
20133110,08:51:38,08:51:38,1026,30,,,,10709.89,0
20133110,08:52:23,08:52:23,1027,31,,,,10999.24,0
20133110,08:53:12,08:53:12,1028,32,,,,11280.65,0
20133110,08:53:46,08:53:46,1029,33,,,,11461.77,0
20133110,08:54:56,08:54:56,1030,34,,,,11930.24,0
20133110,08:56:33,08:56:33,5488,35,,,,12566.84,0
20133110,08:57:03,08:57:03,6308,36,,,,12739.67,0
20133110,08:58:00,08:58:00,5489,37,,,,13052.02,
20133110,08:59:04,08:59:04,8217,38,,,,13447.62,0
20133110,08:59:47,08:59:47,1034,39,,,,13700.9,0
20133110,09:00:34,09:00:34,1035,40,,,,13947.21,0
20133110,09:01:53,09:01:53,1036,41,,,,14382.19,0
20133110,09:03:05,09:03:05,1037,42,,1,1,14881.23,0
20133110,09:03:50,09:03:50,1038,43,,,,15155.62,0
20133110,09:04:39,09:04:39,1039,44,,,,15504.67,0
20133110,09:05:25,09:05:25,1040,45,,,,15878.4,0
20133110,09:05:55,09:05:55,1041,46,,,,16090.17,0
20133110,09:06:51,09:06:51,1042,47,,,,16428.23,0
20133110,09:07:18,09:07:18,1043,48,,,,16603.16,0
20133110,09:08:01,09:08:01,1044,49,,,,16895.48,0
20133110,09:09:00,09:09:00,9641,50,,1,,17340.47,
20194020,05:47:00,05:47:00,1066,1,,,1,0,
20194020,05:48:00,05:48:00,1067,2,,,,436.74,
20194020,05:48:35,05:48:35,1068,3,,,,745.83,0
20194020,05:48:54,05:48:54,1069,4,,,,853.95,0
20194020,05:49:10,05:49:10,1070,5,,,,967.07,0
20194020,05:49:42,05:49:42,1071,6,,,,1206.75,0
20194020,05:50:34,05:50:34,1072,7,,,,1565.67,0
20194020,05:51:01,05:51:01,1073,8,,,,1755.05,0
20194020,05:51:35,05:51:35,1026,9,,,,1978.23,0
20194020,05:52:13,05:52:13,1027,10,,,,2267.58,0
20194020,05:52:55,05:52:55,1028,11,,,,2548.99,0
20194020,05:53:24,05:53:24,1029,12,,,,2730.11,0
20194020,05:54:24,05:54:24,1030,13,,,,3198.58,0
20194020,05:55:46,05:55:46,5488,14,,,,3835.18,0
20194020,05:56:11,05:56:11,6308,15,,,,4008.01,0
20194020,05:57:00,05:57:00,5489,16,,,,4320.36,
20194020,05:57:58,05:57:58,8217,17,,,,4715.96,0
20194020,05:58:37,05:58:37,1034,18,,,,4969.24,0
20194020,05:59:20,05:59:20,1035,19,,,,5215.55,0
20194020,06:00:31,06:00:31,1036,20,,,,5650.53,0
20194020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
20194020,06:02:17,06:02:17,1038,22,,,,6423.96,0
20194020,06:03:02,06:03:02,1039,23,,,,6773.01,0
20194020,06:03:43,06:03:43,1040,24,,,,7146.74,0
20194020,06:04:10,06:04:10,1041,25,,,,7358.51,0
20194020,06:05:02,06:05:02,1042,26,,,,7696.57,0
20194020,06:05:25,06:05:25,1043,27,,,,7871.5,0
20194020,06:06:05,06:06:05,1044,28,,,,8163.82,0
20194020,06:07:00,06:07:00,9641,29,,1,,8610.53,
20194030,05:47:00,05:47:00,1066,1,,,1,0,
20194030,05:48:00,05:48:00,1067,2,,,,436.74,
20194030,05:48:35,05:48:35,1068,3,,,,745.83,0
20194030,05:48:54,05:48:54,1069,4,,,,853.95,0
20194030,05:49:10,05:49:10,1070,5,,,,967.07,0
20194030,05:49:42,05:49:42,1071,6,,,,1206.75,0
20194030,05:50:34,05:50:34,1072,7,,,,1565.67,0
20194030,05:51:01,05:51:01,1073,8,,,,1755.05,0
20194030,05:51:35,05:51:35,1026,9,,,,1978.23,0
20194030,05:52:13,05:52:13,1027,10,,,,2267.58,0
20194030,05:52:55,05:52:55,1028,11,,,,2548.99,0
20194030,05:53:24,05:53:24,1029,12,,,,2730.11,0
20194030,05:54:24,05:54:24,1030,13,,,,3198.58,0
20194030,05:55:46,05:55:46,5488,14,,,,3835.18,0
20194030,05:56:11,05:56:11,6308,15,,,,4008.01,0
20194030,05:57:00,05:57:00,5489,16,,,,4320.36,
20194030,05:57:58,05:57:58,8217,17,,,,4715.96,0
20194030,05:58:37,05:58:37,1034,18,,,,4969.24,0
20194030,05:59:20,05:59:20,1035,19,,,,5215.55,0
20194030,06:00:31,06:00:31,1036,20,,,,5650.53,0
20194030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
20194030,06:02:17,06:02:17,1038,22,,,,6423.96,0
20194030,06:03:02,06:03:02,1039,23,,,,6773.01,0
20194030,06:03:43,06:03:43,1040,24,,,,7146.74,0
20194030,06:04:10,06:04:10,1041,25,,,,7358.51,0
20194030,06:05:02,06:05:02,1042,26,,,,7696.57,0
20194030,06:05:25,06:05:25,1043,27,,,,7871.5,0
20194030,06:06:05,06:06:05,1044,28,,,,8163.82,0
20194030,06:07:00,06:07:00,9641,29,,1,,8610.53,
20194040,05:47:00,05:47:00,1066,1,,,1,0,
20194040,05:48:00,05:48:00,1067,2,,,,436.74,
20194040,05:48:35,05:48:35,1068,3,,,,745.83,0
20194040,05:48:54,05:48:54,1069,4,,,,853.95,0
20194040,05:49:10,05:49:10,1070,5,,,,967.07,0
20194040,05:49:42,05:49:42,1071,6,,,,1206.75,0
20194040,05:50:34,05:50:34,1072,7,,,,1565.67,0
20194040,05:51:01,05:51:01,1073,8,,,,1755.05,0
20194040,05:51:35,05:51:35,1026,9,,,,1978.23,0
20194040,05:52:13,05:52:13,1027,10,,,,2267.58,0
20194040,05:52:55,05:52:55,1028,11,,,,2548.99,0
20194040,05:53:24,05:53:24,1029,12,,,,2730.11,0
20194040,05:54:24,05:54:24,1030,13,,,,3198.58,0
20194040,05:55:46,05:55:46,5488,14,,,,3835.18,0
20194040,05:56:11,05:56:11,6308,15,,,,4008.01,0
20194040,05:57:00,05:57:00,5489,16,,,,4320.36,
20194040,05:57:58,05:57:58,8217,17,,,,4715.96,0
20194040,05:58:37,05:58:37,1034,18,,,,4969.24,0
20194040,05:59:20,05:59:20,1035,19,,,,5215.55,0
20194040,06:00:31,06:00:31,1036,20,,,,5650.53,0
20194040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
20194040,06:02:17,06:02:17,1038,22,,,,6423.96,0
20194040,06:03:02,06:03:02,1039,23,,,,6773.01,0
20194040,06:03:43,06:03:43,1040,24,,,,7146.74,0
20194040,06:04:10,06:04:10,1041,25,,,,7358.51,0
20194040,06:05:02,06:05:02,1042,26,,,,7696.57,0
20194040,06:05:25,06:05:25,1043,27,,,,7871.5,0
20194040,06:06:05,06:06:05,1044,28,,,,8163.82,0
20194040,06:07:00,06:07:00,9641,29,,1,,8610.53,
20194050,05:47:00,05:47:00,1066,1,,,1,0,
20194050,05:48:00,05:48:00,1067,2,,,,436.74,
20194050,05:48:35,05:48:35,1068,3,,,,745.83,0
20194050,05:48:54,05:48:54,1069,4,,,,853.95,0
20194050,05:49:10,05:49:10,1070,5,,,,967.07,0
20194050,05:49:42,05:49:42,1071,6,,,,1206.75,0
20194050,05:50:34,05:50:34,1072,7,,,,1565.67,0
20194050,05:51:01,05:51:01,1073,8,,,,1755.05,0
20194050,05:51:35,05:51:35,1026,9,,,,1978.23,0
20194050,05:52:13,05:52:13,1027,10,,,,2267.58,0
20194050,05:52:55,05:52:55,1028,11,,,,2548.99,0
20194050,05:53:24,05:53:24,1029,12,,,,2730.11,0
20194050,05:54:24,05:54:24,1030,13,,,,3198.58,0
20194050,05:55:46,05:55:46,5488,14,,,,3835.18,0
20194050,05:56:11,05:56:11,6308,15,,,,4008.01,0
20194050,05:57:00,05:57:00,5489,16,,,,4320.36,
20194050,05:57:58,05:57:58,8217,17,,,,4715.96,0
20194050,05:58:37,05:58:37,1034,18,,,,4969.24,0
20194050,05:59:20,05:59:20,1035,19,,,,5215.55,0
20194050,06:00:31,06:00:31,1036,20,,,,5650.53,0
20194050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
20194050,06:02:17,06:02:17,1038,22,,,,6423.96,0
20194050,06:03:02,06:03:02,1039,23,,,,6773.01,0
20194050,06:03:43,06:03:43,1040,24,,,,7146.74,0
20194050,06:04:10,06:04:10,1041,25,,,,7358.51,0
20194050,06:05:02,06:05:02,1042,26,,,,7696.57,0
20194050,06:05:25,06:05:25,1043,27,,,,7871.5,0
20194050,06:06:05,06:06:05,1044,28,,,,8163.82,0
20194050,06:07:00,06:07:00,9641,29,,1,,8610.53,
20194060,05:47:00,05:47:00,1066,1,,,1,0,
20194060,05:48:00,05:48:00,1067,2,,,,436.74,
20194060,05:48:35,05:48:35,1068,3,,,,745.83,0
20194060,05:48:54,05:48:54,1069,4,,,,853.95,0
20194060,05:49:10,05:49:10,1070,5,,,,967.07,0
20194060,05:49:42,05:49:42,1071,6,,,,1206.75,0
20194060,05:50:34,05:50:34,1072,7,,,,1565.67,0
20194060,05:51:01,05:51:01,1073,8,,,,1755.05,0
20194060,05:51:35,05:51:35,1026,9,,,,1978.23,0
20194060,05:52:13,05:52:13,1027,10,,,,2267.58,0
20194060,05:52:55,05:52:55,1028,11,,,,2548.99,0
20194060,05:53:24,05:53:24,1029,12,,,,2730.11,0
20194060,05:54:24,05:54:24,1030,13,,,,3198.58,0
20194060,05:55:46,05:55:46,5488,14,,,,3835.18,0
20194060,05:56:11,05:56:11,6308,15,,,,4008.01,0
20194060,05:57:00,05:57:00,5489,16,,,,4320.36,
20194060,05:57:58,05:57:58,8217,17,,,,4715.96,0
20194060,05:58:37,05:58:37,1034,18,,,,4969.24,0
20194060,05:59:20,05:59:20,1035,19,,,,5215.55,0
20194060,06:00:31,06:00:31,1036,20,,,,5650.53,0
20194060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
20194060,06:02:17,06:02:17,1038,22,,,,6423.96,0
20194060,06:03:02,06:03:02,1039,23,,,,6773.01,0
20194060,06:03:43,06:03:43,1040,24,,,,7146.74,0
20194060,06:04:10,06:04:10,1041,25,,,,7358.51,0
20194060,06:05:02,06:05:02,1042,26,,,,7696.57,0
20194060,06:05:25,06:05:25,1043,27,,,,7871.5,0
20194060,06:06:05,06:06:05,1044,28,,,,8163.82,0
20194060,06:07:00,06:07:00,9641,29,,1,,8610.53,
20194100,05:47:00,05:47:00,1066,1,,,1,0,
20194100,05:48:00,05:48:00,1067,2,,,,436.74,
20194100,05:48:35,05:48:35,1068,3,,,,745.83,0
20194100,05:48:54,05:48:54,1069,4,,,,853.95,0
20194100,05:49:10,05:49:10,1070,5,,,,967.07,0
20194100,05:49:42,05:49:42,1071,6,,,,1206.75,0
20194100,05:50:34,05:50:34,1072,7,,,,1565.67,0
20194100,05:51:01,05:51:01,1073,8,,,,1755.05,0
20194100,05:51:35,05:51:35,1026,9,,,,1978.23,0
20194100,05:52:13,05:52:13,1027,10,,,,2267.58,0
20194100,05:52:55,05:52:55,1028,11,,,,2548.99,0
20194100,05:53:24,05:53:24,1029,12,,,,2730.11,0
20194100,05:54:24,05:54:24,1030,13,,,,3198.58,0
20194100,05:55:46,05:55:46,5488,14,,,,3835.18,0
20194100,05:56:11,05:56:11,6308,15,,,,4008.01,0
20194100,05:57:00,05:57:00,5489,16,,,,4320.36,
20194100,05:57:58,05:57:58,8217,17,,,,4715.96,0
20194100,05:58:37,05:58:37,1034,18,,,,4969.24,0
20194100,05:59:20,05:59:20,1035,19,,,,5215.55,0
20194100,06:00:31,06:00:31,1036,20,,,,5650.53,0
20194100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
20194100,06:02:17,06:02:17,1038,22,,,,6423.96,0
20194100,06:03:02,06:03:02,1039,23,,,,6773.01,0
20194100,06:03:43,06:03:43,1040,24,,,,7146.74,0
20194100,06:04:10,06:04:10,1041,25,,,,7358.51,0
20194100,06:05:02,06:05:02,1042,26,,,,7696.57,0
20194100,06:05:25,06:05:25,1043,27,,,,7871.5,0
20194100,06:06:05,06:06:05,1044,28,,,,8163.82,0
20194100,06:07:00,06:07:00,9641,29,,1,,8610.53,
20194110,05:47:00,05:47:00,1066,1,,,1,0,
20194110,05:48:00,05:48:00,1067,2,,,,436.74,
20194110,05:48:35,05:48:35,1068,3,,,,745.83,0
20194110,05:48:54,05:48:54,1069,4,,,,853.95,0
20194110,05:49:10,05:49:10,1070,5,,,,967.07,0
20194110,05:49:42,05:49:42,1071,6,,,,1206.75,0
20194110,05:50:34,05:50:34,1072,7,,,,1565.67,0
20194110,05:51:01,05:51:01,1073,8,,,,1755.05,0
20194110,05:51:35,05:51:35,1026,9,,,,1978.23,0
20194110,05:52:13,05:52:13,1027,10,,,,2267.58,0
20194110,05:52:55,05:52:55,1028,11,,,,2548.99,0
20194110,05:53:24,05:53:24,1029,12,,,,2730.11,0
20194110,05:54:24,05:54:24,1030,13,,,,3198.58,0
20194110,05:55:46,05:55:46,5488,14,,,,3835.18,0
20194110,05:56:11,05:56:11,6308,15,,,,4008.01,0
20194110,05:57:00,05:57:00,5489,16,,,,4320.36,
20194110,05:57:58,05:57:58,8217,17,,,,4715.96,0
20194110,05:58:37,05:58:37,1034,18,,,,4969.24,0
20194110,05:59:20,05:59:20,1035,19,,,,5215.55,0
20194110,06:00:31,06:00:31,1036,20,,,,5650.53,0
20194110,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
20194110,06:02:17,06:02:17,1038,22,,,,6423.96,0
20194110,06:03:02,06:03:02,1039,23,,,,6773.01,0
20194110,06:03:43,06:03:43,1040,24,,,,7146.74,0
20194110,06:04:10,06:04:10,1041,25,,,,7358.51,0
20194110,06:05:02,06:05:02,1042,26,,,,7696.57,0
20194110,06:05:25,06:05:25,1043,27,,,,7871.5,0
20194110,06:06:05,06:06:05,1044,28,,,,8163.82,0
20194110,06:07:00,06:07:00,9641,29,,1,,8610.53,
20210010,08:00:00,08:00:00,9527,1,,,1,0,
20210010,08:00:40,08:00:40,998,2,,,,334.12,0
20210010,08:01:48,08:01:48,999,3,,,,822.17,0
20210010,08:02:21,08:02:21,1000,4,,,,1086.6,0
20210010,08:02:54,08:02:54,1001,5,,,,1383.44,0
20210010,08:03:37,08:03:37,1002,6,,,,1737.56,0
20210010,08:03:51,08:03:51,1003,7,,,,1829.36,0
20210010,08:04:41,08:04:41,1004,8,,,,2258.16,0
20210010,08:05:14,08:05:14,1005,9,,,,2546.05,0
20210010,08:05:50,08:05:50,1006,10,,,,2877.87,0
20210010,08:06:59,08:06:59,1007,11,,,,3492.08,0
20210010,08:07:28,08:07:28,1008,12,,,,3746.04,0
20210010,08:07:58,08:07:58,1009,13,,,,4057.44,0
20210010,08:08:32,08:08:32,1010,14,,,,4359.74,0
20210010,08:09:07,08:09:07,1011,15,,,,4659.57,0
20210010,08:09:41,08:09:41,1012,16,,,,4953.07,0
20210010,08:09:59,08:09:59,1013,17,,,,5105.28,0
20210010,08:10:28,08:10:28,1014,18,,,,5352.23,0
20210010,08:11:00,08:11:00,1015,19,,,,5646.89,
20210010,08:12:12,08:12:12,1016,20,,,,6550.43,0
20210010,08:12:33,08:12:33,8082,21,,,,6813.55,0
20210010,08:12:56,08:12:56,1017,22,,,,7079.84,0
20210010,08:13:34,08:13:34,1018,23,,,,7601.86,0
20210010,08:14:49,08:14:49,1019,24,,,,8571.51,0
20210010,08:15:34,08:15:34,1020,25,,,,9049.39,0
20210010,08:15:50,08:15:50,1021,26,,,,9240.32,0
20210010,08:16:26,08:16:26,8352,27,,,,9703.16,0
20210010,08:17:00,08:17:00,8355,28,,,,10056.15,
20210010,08:17:34,08:17:34,1025,29,,,,10357.79,0
20210010,08:18:13,08:18:13,1026,30,,,,10709.89,0
20210010,08:18:47,08:18:47,1027,31,,,,10999.24,0
20210010,08:19:24,08:19:24,1028,32,,,,11280.65,0
20210010,08:19:50,08:19:50,1029,33,,,,11461.77,0
20210010,08:20:42,08:20:42,1030,34,,,,11930.24,0
20210010,08:21:54,08:21:54,5488,35,,,,12566.84,0
20210010,08:22:17,08:22:17,6308,36,,,,12739.67,0
20210010,08:23:00,08:23:00,5489,37,,,,13052.02,
20210010,08:23:52,08:23:52,8217,38,,,,13447.62,0
20210010,08:24:27,08:24:27,1034,39,,,,13700.9,0
20210010,08:25:06,08:25:06,1035,40,,,,13947.21,0
20210010,08:26:11,08:26:11,1036,41,,,,14382.19,0
20210010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
20210010,08:27:46,08:27:46,1038,43,,,,15155.62,0
20210010,08:28:27,08:28:27,1039,44,,,,15504.67,0
20210010,08:29:04,08:29:04,1040,45,,,,15878.4,0
20210010,08:29:28,08:29:28,1041,46,,,,16090.17,0
20210010,08:30:15,08:30:15,1042,47,,,,16428.23,0
20210010,08:30:36,08:30:36,1043,48,,,,16603.16,0
20210010,08:31:12,08:31:12,1044,49,,,,16895.48,0
20210010,08:32:00,08:32:00,9641,50,,1,,17340.47,
20210120,08:00:00,08:00:00,9527,1,,,1,0,
20210120,08:00:40,08:00:40,998,2,,,,334.12,0
20210120,08:01:48,08:01:48,999,3,,,,822.17,0
20210120,08:02:21,08:02:21,1000,4,,,,1086.6,0
20210120,08:02:54,08:02:54,1001,5,,,,1383.44,0
20210120,08:03:37,08:03:37,1002,6,,,,1737.56,0
20210120,08:03:51,08:03:51,1003,7,,,,1829.36,0
20210120,08:04:41,08:04:41,1004,8,,,,2258.16,0
20210120,08:05:14,08:05:14,1005,9,,,,2546.05,0
20210120,08:05:50,08:05:50,1006,10,,,,2877.87,0
20210120,08:06:59,08:06:59,1007,11,,,,3492.08,0
20210120,08:07:28,08:07:28,1008,12,,,,3746.04,0
20210120,08:07:58,08:07:58,1009,13,,,,4057.44,0
20210120,08:08:32,08:08:32,1010,14,,,,4359.74,0
20210120,08:09:07,08:09:07,1011,15,,,,4659.57,0
20210120,08:09:41,08:09:41,1012,16,,,,4953.07,0
20210120,08:09:59,08:09:59,1013,17,,,,5105.28,0
20210120,08:10:28,08:10:28,1014,18,,,,5352.23,0
20210120,08:11:00,08:11:00,1015,19,,,,5646.89,
20210120,08:12:12,08:12:12,1016,20,,,,6550.43,0
20210120,08:12:33,08:12:33,8082,21,,,,6813.55,0
20210120,08:12:56,08:12:56,1017,22,,,,7079.84,0
20210120,08:13:34,08:13:34,1018,23,,,,7601.86,0
20210120,08:14:49,08:14:49,1019,24,,,,8571.51,0
20210120,08:15:34,08:15:34,1020,25,,,,9049.39,0
20210120,08:15:50,08:15:50,1021,26,,,,9240.32,0
20210120,08:16:26,08:16:26,8352,27,,,,9703.16,0
20210120,08:17:00,08:17:00,8355,28,,,,10056.15,
20210120,08:17:34,08:17:34,1025,29,,,,10357.79,0
20210120,08:18:13,08:18:13,1026,30,,,,10709.89,0
20210120,08:18:47,08:18:47,1027,31,,,,10999.24,0
20210120,08:19:24,08:19:24,1028,32,,,,11280.65,0
20210120,08:19:50,08:19:50,1029,33,,,,11461.77,0
20210120,08:20:42,08:20:42,1030,34,,,,11930.24,0
20210120,08:21:54,08:21:54,5488,35,,,,12566.84,0
20210120,08:22:17,08:22:17,6308,36,,,,12739.67,0
20210120,08:23:00,08:23:00,5489,37,,,,13052.02,
20210120,08:23:52,08:23:52,8217,38,,,,13447.62,0
20210120,08:24:27,08:24:27,1034,39,,,,13700.9,0
20210120,08:25:06,08:25:06,1035,40,,,,13947.21,0
20210120,08:26:11,08:26:11,1036,41,,,,14382.19,0
20210120,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
20210120,08:27:46,08:27:46,1038,43,,,,15155.62,0
20210120,08:28:27,08:28:27,1039,44,,,,15504.67,0
20210120,08:29:04,08:29:04,1040,45,,,,15878.4,0
20210120,08:29:28,08:29:28,1041,46,,,,16090.17,0
20210120,08:30:15,08:30:15,1042,47,,,,16428.23,0
20210120,08:30:36,08:30:36,1043,48,,,,16603.16,0
20210120,08:31:12,08:31:12,1044,49,,,,16895.48,0
20210120,08:32:00,08:32:00,9641,50,,1,,17340.47,
20212080,23:13:00,23:13:00,9527,1,,,1,0,
20212080,23:13:44,23:13:44,998,2,,,,334.12,0
20212080,23:14:58,23:14:58,999,3,,,,822.17,0
20212080,23:15:34,23:15:34,1000,4,,,,1086.6,0
20212080,23:16:10,23:16:10,1001,5,,,,1383.44,0
20212080,23:16:57,23:16:57,1002,6,,,,1737.56,0
20212080,23:17:12,23:17:12,1003,7,,,,1829.36,0
20212080,23:18:06,23:18:06,1004,8,,,,2258.16,0
20212080,23:18:42,23:18:42,1005,9,,,,2546.05,0
20212080,23:19:22,23:19:22,1006,10,,,,2877.87,0
20212080,23:20:37,23:20:37,1007,11,,,,3492.08,0
20212080,23:21:08,23:21:08,1008,12,,,,3746.04,0
20212080,23:21:41,23:21:41,1009,13,,,,4057.44,0
20212080,23:22:19,23:22:19,1010,14,,,,4359.74,0
20212080,23:22:56,23:22:56,1011,15,,,,4659.57,0
20212080,23:23:34,23:23:34,1012,16,,,,4953.07,0
20212080,23:23:54,23:23:54,1013,17,,,,5105.28,0
20212080,23:24:25,23:24:25,1014,18,,,,5352.23,0
20212080,23:25:00,23:25:00,1015,19,,,,5646.89,
20212080,23:26:12,23:26:12,1016,20,,,,6550.43,0
20212080,23:26:33,23:26:33,8082,21,,,,6813.55,0
20212080,23:26:56,23:26:56,1017,22,,,,7079.84,0
20212080,23:27:34,23:27:34,1018,23,,,,7601.86,0
20212080,23:28:49,23:28:49,1019,24,,,,8571.51,0
20212080,23:29:34,23:29:34,1020,25,,,,9049.39,0
20212080,23:29:50,23:29:50,1021,26,,,,9240.32,0
20212080,23:30:26,23:30:26,8352,27,,,,9703.16,0
20212080,23:31:00,23:31:00,8355,28,,,,10056.15,
20212080,23:31:34,23:31:34,1025,29,,,,10357.79,0
20212080,23:32:13,23:32:13,1026,30,,,,10709.89,0
20212080,23:32:47,23:32:47,1027,31,,,,10999.24,0
20212080,23:33:24,23:33:24,1028,32,,,,11280.65,0
20212080,23:33:50,23:33:50,1029,33,,,,11461.77,0
20212080,23:34:42,23:34:42,1030,34,,,,11930.24,0
20212080,23:35:54,23:35:54,5488,35,,,,12566.84,0
20212080,23:36:17,23:36:17,6308,36,,,,12739.67,0
20212080,23:37:00,23:37:00,5489,37,,,,13052.02,
20212080,23:37:52,23:37:52,8217,38,,,,13447.62,0
20212080,23:38:27,23:38:27,1034,39,,,,13700.9,0
20212080,23:39:06,23:39:06,1035,40,,,,13947.21,0
20212080,23:40:11,23:40:11,1036,41,,,,14382.19,0
20212080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
20212080,23:41:46,23:41:46,1038,43,,,,15155.62,0
20212080,23:42:27,23:42:27,1039,44,,,,15504.67,0
20212080,23:43:04,23:43:04,1040,45,,,,15878.4,0
20212080,23:43:28,23:43:28,1041,46,,,,16090.17,0
20212080,23:44:15,23:44:15,1042,47,,,,16428.23,0
20212080,23:44:36,23:44:36,1043,48,,,,16603.16,0
20212080,23:45:12,23:45:12,1044,49,,,,16895.48,0
20212080,23:46:00,23:46:00,9641,50,,1,,17340.47,
20212090,23:13:00,23:13:00,9527,1,,,1,0,
20212090,23:13:44,23:13:44,998,2,,,,334.12,0
20212090,23:14:58,23:14:58,999,3,,,,822.17,0
20212090,23:15:34,23:15:34,1000,4,,,,1086.6,0
20212090,23:16:10,23:16:10,1001,5,,,,1383.44,0
20212090,23:16:57,23:16:57,1002,6,,,,1737.56,0
20212090,23:17:12,23:17:12,1003,7,,,,1829.36,0
20212090,23:18:06,23:18:06,1004,8,,,,2258.16,0
20212090,23:18:42,23:18:42,1005,9,,,,2546.05,0
20212090,23:19:22,23:19:22,1006,10,,,,2877.87,0
20212090,23:20:37,23:20:37,1007,11,,,,3492.08,0
20212090,23:21:08,23:21:08,1008,12,,,,3746.04,0
20212090,23:21:41,23:21:41,1009,13,,,,4057.44,0
20212090,23:22:19,23:22:19,1010,14,,,,4359.74,0
20212090,23:22:56,23:22:56,1011,15,,,,4659.57,0
20212090,23:23:34,23:23:34,1012,16,,,,4953.07,0
20212090,23:23:54,23:23:54,1013,17,,,,5105.28,0
20212090,23:24:25,23:24:25,1014,18,,,,5352.23,0
20212090,23:25:00,23:25:00,1015,19,,,,5646.89,
20212090,23:26:12,23:26:12,1016,20,,,,6550.43,0
20212090,23:26:33,23:26:33,8082,21,,,,6813.55,0
20212090,23:26:56,23:26:56,1017,22,,,,7079.84,0
20212090,23:27:34,23:27:34,1018,23,,,,7601.86,0
20212090,23:28:49,23:28:49,1019,24,,,,8571.51,0
20212090,23:29:34,23:29:34,1020,25,,,,9049.39,0
20212090,23:29:50,23:29:50,1021,26,,,,9240.32,0
20212090,23:30:26,23:30:26,8352,27,,,,9703.16,0
20212090,23:31:00,23:31:00,8355,28,,,,10056.15,
20212090,23:31:34,23:31:34,1025,29,,,,10357.79,0
20212090,23:32:13,23:32:13,1026,30,,,,10709.89,0
20212090,23:32:47,23:32:47,1027,31,,,,10999.24,0
20212090,23:33:24,23:33:24,1028,32,,,,11280.65,0
20212090,23:33:50,23:33:50,1029,33,,,,11461.77,0
20212090,23:34:42,23:34:42,1030,34,,,,11930.24,0
20212090,23:35:54,23:35:54,5488,35,,,,12566.84,0
20212090,23:36:17,23:36:17,6308,36,,,,12739.67,0
20212090,23:37:00,23:37:00,5489,37,,,,13052.02,
20212090,23:37:52,23:37:52,8217,38,,,,13447.62,0
20212090,23:38:27,23:38:27,1034,39,,,,13700.9,0
20212090,23:39:06,23:39:06,1035,40,,,,13947.21,0
20212090,23:40:11,23:40:11,1036,41,,,,14382.19,0
20212090,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
20212090,23:41:46,23:41:46,1038,43,,,,15155.62,0
20212090,23:42:27,23:42:27,1039,44,,,,15504.67,0
20212090,23:43:04,23:43:04,1040,45,,,,15878.4,0
20212090,23:43:28,23:43:28,1041,46,,,,16090.17,0
20212090,23:44:15,23:44:15,1042,47,,,,16428.23,0
20212090,23:44:36,23:44:36,1043,48,,,,16603.16,0
20212090,23:45:12,23:45:12,1044,49,,,,16895.48,0
20212090,23:46:00,23:46:00,9641,50,,1,,17340.47,
20213080,16:10:00,16:10:00,9527,1,,,1,0,
20213080,16:10:51,16:10:51,998,2,,,,334.12,0
20213080,16:12:17,16:12:17,999,3,,,,822.17,0
20213080,16:12:59,16:12:59,1000,4,,,,1086.6,0
20213080,16:13:41,16:13:41,1001,5,,,,1383.44,0
20213080,16:14:37,16:14:37,1002,6,,,,1737.56,0
20213080,16:14:54,16:14:54,1003,7,,,,1829.36,0
20213080,16:15:57,16:15:57,1004,8,,,,2258.16,0
20213080,16:16:39,16:16:39,1005,9,,,,2546.05,0
20213080,16:17:25,16:17:25,1006,10,,,,2877.87,0
20213080,16:18:53,16:18:53,1007,11,,,,3492.08,0
20213080,16:19:30,16:19:30,1008,12,,,,3746.04,0
20213080,16:20:08,16:20:08,1009,13,,,,4057.44,0
20213080,16:20:52,16:20:52,1010,14,,,,4359.74,0
20213080,16:21:36,16:21:36,1011,15,,,,4659.57,0
20213080,16:22:20,16:22:20,1012,16,,,,4953.07,0
20213080,16:22:43,16:22:43,1013,17,,,,5105.28,0
20213080,16:23:19,16:23:19,1014,18,,,,5352.23,0
20213080,16:24:00,16:24:00,1015,19,,,,5646.89,
20213080,16:25:12,16:25:12,1016,20,,,,6550.43,0
20213080,16:25:33,16:25:33,8082,21,,,,6813.55,0
20213080,16:25:56,16:25:56,1017,22,,,,7079.84,0
20213080,16:26:34,16:26:34,1018,23,,,,7601.86,0
20213080,16:27:49,16:27:49,1019,24,,,,8571.51,0
20213080,16:28:34,16:28:34,1020,25,,,,9049.39,0
20213080,16:28:50,16:28:50,1021,26,,,,9240.32,0
20213080,16:29:26,16:29:26,8352,27,,,,9703.16,0
20213080,16:30:00,16:30:00,8355,28,,,,10056.15,
20213080,16:30:34,16:30:34,1025,29,,,,10357.79,0
20213080,16:31:13,16:31:13,1026,30,,,,10709.89,0
20213080,16:31:47,16:31:47,1027,31,,,,10999.24,0
20213080,16:32:24,16:32:24,1028,32,,,,11280.65,0
20213080,16:32:50,16:32:50,1029,33,,,,11461.77,0
20213080,16:33:42,16:33:42,1030,34,,,,11930.24,0
20213080,16:34:54,16:34:54,5488,35,,,,12566.84,0
20213080,16:35:17,16:35:17,6308,36,,,,12739.67,0
20213080,16:36:00,16:36:00,5489,37,,,,13052.02,
20213080,16:37:04,16:37:04,8217,38,,,,13447.62,0
20213080,16:37:47,16:37:47,1034,39,,,,13700.9,0
20213080,16:38:34,16:38:34,1035,40,,,,13947.21,0
20213080,16:39:53,16:39:53,1036,41,,,,14382.19,0
20213080,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
20213080,16:41:50,16:41:50,1038,43,,,,15155.62,0
20213080,16:42:39,16:42:39,1039,44,,,,15504.67,0
20213080,16:43:25,16:43:25,1040,45,,,,15878.4,0
20213080,16:43:55,16:43:55,1041,46,,,,16090.17,0
20213080,16:44:51,16:44:51,1042,47,,,,16428.23,0
20213080,16:45:18,16:45:18,1043,48,,,,16603.16,0
20213080,16:46:01,16:46:01,1044,49,,,,16895.48,0
20213080,16:47:00,16:47:00,9641,50,,1,,17340.47,
20213090,16:10:00,16:10:00,9527,1,,,1,0,
20213090,16:10:51,16:10:51,998,2,,,,334.12,0
20213090,16:12:17,16:12:17,999,3,,,,822.17,0
20213090,16:12:59,16:12:59,1000,4,,,,1086.6,0
20213090,16:13:41,16:13:41,1001,5,,,,1383.44,0
20213090,16:14:37,16:14:37,1002,6,,,,1737.56,0
20213090,16:14:54,16:14:54,1003,7,,,,1829.36,0
20213090,16:15:57,16:15:57,1004,8,,,,2258.16,0
20213090,16:16:39,16:16:39,1005,9,,,,2546.05,0
20213090,16:17:25,16:17:25,1006,10,,,,2877.87,0
20213090,16:18:53,16:18:53,1007,11,,,,3492.08,0
20213090,16:19:30,16:19:30,1008,12,,,,3746.04,0
20213090,16:20:08,16:20:08,1009,13,,,,4057.44,0
20213090,16:20:52,16:20:52,1010,14,,,,4359.74,0
20213090,16:21:36,16:21:36,1011,15,,,,4659.57,0
20213090,16:22:20,16:22:20,1012,16,,,,4953.07,0
20213090,16:22:43,16:22:43,1013,17,,,,5105.28,0
20213090,16:23:19,16:23:19,1014,18,,,,5352.23,0
20213090,16:24:00,16:24:00,1015,19,,,,5646.89,
20213090,16:25:12,16:25:12,1016,20,,,,6550.43,0
20213090,16:25:33,16:25:33,8082,21,,,,6813.55,0
20213090,16:25:56,16:25:56,1017,22,,,,7079.84,0
20213090,16:26:34,16:26:34,1018,23,,,,7601.86,0
20213090,16:27:49,16:27:49,1019,24,,,,8571.51,0
20213090,16:28:34,16:28:34,1020,25,,,,9049.39,0
20213090,16:28:50,16:28:50,1021,26,,,,9240.32,0
20213090,16:29:26,16:29:26,8352,27,,,,9703.16,0
20213090,16:30:00,16:30:00,8355,28,,,,10056.15,
20213090,16:30:34,16:30:34,1025,29,,,,10357.79,0
20213090,16:31:13,16:31:13,1026,30,,,,10709.89,0
20213090,16:31:47,16:31:47,1027,31,,,,10999.24,0
20213090,16:32:24,16:32:24,1028,32,,,,11280.65,0
20213090,16:32:50,16:32:50,1029,33,,,,11461.77,0
20213090,16:33:42,16:33:42,1030,34,,,,11930.24,0
20213090,16:34:54,16:34:54,5488,35,,,,12566.84,0
20213090,16:35:17,16:35:17,6308,36,,,,12739.67,0
20213090,16:36:00,16:36:00,5489,37,,,,13052.02,
20213090,16:37:04,16:37:04,8217,38,,,,13447.62,0
20213090,16:37:47,16:37:47,1034,39,,,,13700.9,0
20213090,16:38:34,16:38:34,1035,40,,,,13947.21,0
20213090,16:39:53,16:39:53,1036,41,,,,14382.19,0
20213090,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
20213090,16:41:50,16:41:50,1038,43,,,,15155.62,0
20213090,16:42:39,16:42:39,1039,44,,,,15504.67,0
20213090,16:43:25,16:43:25,1040,45,,,,15878.4,0
20213090,16:43:55,16:43:55,1041,46,,,,16090.17,0
20213090,16:44:51,16:44:51,1042,47,,,,16428.23,0
20213090,16:45:18,16:45:18,1043,48,,,,16603.16,0
20213090,16:46:01,16:46:01,1044,49,,,,16895.48,0
20213090,16:47:00,16:47:00,9641,50,,1,,17340.47,
2037020,09:40:00,09:40:00,9527,1,,,1,0,
2037020,09:40:59,09:40:59,998,2,,,,334.12,0
2037020,09:42:37,09:42:37,999,3,,,,822.17,0
2037020,09:43:25,09:43:25,1000,4,,,,1086.6,0
2037020,09:44:13,09:44:13,1001,5,,,,1383.44,0
2037020,09:45:17,09:45:17,1002,6,,,,1737.56,0
2037020,09:45:36,09:45:36,1003,7,,,,1829.36,0
2037020,09:46:48,09:46:48,1004,8,,,,2258.16,0
2037020,09:47:37,09:47:37,1005,9,,,,2546.05,0
2037020,09:48:29,09:48:29,1006,10,,,,2877.87,0
2037020,09:50:10,09:50:10,1007,11,,,,3492.08,0
2037020,09:50:51,09:50:51,1008,12,,,,3746.04,0
2037020,09:51:35,09:51:35,1009,13,,,,4057.44,0
2037020,09:52:25,09:52:25,1010,14,,,,4359.74,0
2037020,09:53:15,09:53:15,1011,15,,,,4659.57,0
2037020,09:54:06,09:54:06,1012,16,,,,4953.07,0
2037020,09:54:32,09:54:32,1013,17,,,,5105.28,0
2037020,09:55:14,09:55:14,1014,18,,,,5352.23,0
2037020,09:56:00,09:56:00,1015,19,,,,5646.89,
2037020,09:57:24,09:57:24,1016,20,,,,6550.43,0
2037020,09:57:49,09:57:49,8082,21,,,,6813.55,0
2037020,09:58:16,09:58:16,1017,22,,,,7079.84,0
2037020,09:59:00,09:59:00,1018,23,,,,7601.86,0
2037020,10:00:28,10:00:28,1019,24,,,,8571.51,0
2037020,10:01:20,10:01:20,1020,25,,,,9049.39,0
2037020,10:01:38,10:01:38,1021,26,,,,9240.32,0
2037020,10:02:21,10:02:21,8352,27,,,,9703.16,0
2037020,10:03:00,10:03:00,8355,28,,,,10056.15,
2037020,10:03:39,10:03:39,1025,29,,,,10357.79,0
2037020,10:04:25,10:04:25,1026,30,,,,10709.89,0
2037020,10:05:05,10:05:05,1027,31,,,,10999.24,0
2037020,10:05:48,10:05:48,1028,32,,,,11280.65,0
2037020,10:06:18,10:06:18,1029,33,,,,11461.77,0
2037020,10:07:19,10:07:19,1030,34,,,,11930.24,0
2037020,10:08:43,10:08:43,5488,35,,,,12566.84,0
2037020,10:09:10,10:09:10,6308,36,,,,12739.67,0
2037020,10:10:00,10:10:00,5489,37,,,,13052.02,
2037020,10:11:04,10:11:04,8217,38,,,,13447.62,0
2037020,10:11:47,10:11:47,1034,39,,,,13700.9,0
2037020,10:12:34,10:12:34,1035,40,,,,13947.21,0
2037020,10:13:53,10:13:53,1036,41,,,,14382.19,0
2037020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2037020,10:15:50,10:15:50,1038,43,,,,15155.62,0
2037020,10:16:39,10:16:39,1039,44,,,,15504.67,0
2037020,10:17:25,10:17:25,1040,45,,,,15878.4,0
2037020,10:17:55,10:17:55,1041,46,,,,16090.17,0
2037020,10:18:51,10:18:51,1042,47,,,,16428.23,0
2037020,10:19:18,10:19:18,1043,48,,,,16603.16,0
2037020,10:20:01,10:20:01,1044,49,,,,16895.48,0
2037020,10:21:00,10:21:00,9641,50,,1,,17340.47,
2037030,09:40:00,09:40:00,9527,1,,,1,0,
2037030,09:40:59,09:40:59,998,2,,,,334.12,0
2037030,09:42:37,09:42:37,999,3,,,,822.17,0
2037030,09:43:25,09:43:25,1000,4,,,,1086.6,0
2037030,09:44:13,09:44:13,1001,5,,,,1383.44,0
2037030,09:45:17,09:45:17,1002,6,,,,1737.56,0
2037030,09:45:36,09:45:36,1003,7,,,,1829.36,0
2037030,09:46:48,09:46:48,1004,8,,,,2258.16,0
2037030,09:47:37,09:47:37,1005,9,,,,2546.05,0
2037030,09:48:29,09:48:29,1006,10,,,,2877.87,0
2037030,09:50:10,09:50:10,1007,11,,,,3492.08,0
2037030,09:50:51,09:50:51,1008,12,,,,3746.04,0
2037030,09:51:35,09:51:35,1009,13,,,,4057.44,0
2037030,09:52:25,09:52:25,1010,14,,,,4359.74,0
2037030,09:53:15,09:53:15,1011,15,,,,4659.57,0
2037030,09:54:06,09:54:06,1012,16,,,,4953.07,0
2037030,09:54:32,09:54:32,1013,17,,,,5105.28,0
2037030,09:55:14,09:55:14,1014,18,,,,5352.23,0
2037030,09:56:00,09:56:00,1015,19,,,,5646.89,
2037030,09:57:24,09:57:24,1016,20,,,,6550.43,0
2037030,09:57:49,09:57:49,8082,21,,,,6813.55,0
2037030,09:58:16,09:58:16,1017,22,,,,7079.84,0
2037030,09:59:00,09:59:00,1018,23,,,,7601.86,0
2037030,10:00:28,10:00:28,1019,24,,,,8571.51,0
2037030,10:01:20,10:01:20,1020,25,,,,9049.39,0
2037030,10:01:38,10:01:38,1021,26,,,,9240.32,0
2037030,10:02:21,10:02:21,8352,27,,,,9703.16,0
2037030,10:03:00,10:03:00,8355,28,,,,10056.15,
2037030,10:03:39,10:03:39,1025,29,,,,10357.79,0
2037030,10:04:25,10:04:25,1026,30,,,,10709.89,0
2037030,10:05:05,10:05:05,1027,31,,,,10999.24,0
2037030,10:05:48,10:05:48,1028,32,,,,11280.65,0
2037030,10:06:18,10:06:18,1029,33,,,,11461.77,0
2037030,10:07:19,10:07:19,1030,34,,,,11930.24,0
2037030,10:08:43,10:08:43,5488,35,,,,12566.84,0
2037030,10:09:10,10:09:10,6308,36,,,,12739.67,0
2037030,10:10:00,10:10:00,5489,37,,,,13052.02,
2037030,10:11:04,10:11:04,8217,38,,,,13447.62,0
2037030,10:11:47,10:11:47,1034,39,,,,13700.9,0
2037030,10:12:34,10:12:34,1035,40,,,,13947.21,0
2037030,10:13:53,10:13:53,1036,41,,,,14382.19,0
2037030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2037030,10:15:50,10:15:50,1038,43,,,,15155.62,0
2037030,10:16:39,10:16:39,1039,44,,,,15504.67,0
2037030,10:17:25,10:17:25,1040,45,,,,15878.4,0
2037030,10:17:55,10:17:55,1041,46,,,,16090.17,0
2037030,10:18:51,10:18:51,1042,47,,,,16428.23,0
2037030,10:19:18,10:19:18,1043,48,,,,16603.16,0
2037030,10:20:01,10:20:01,1044,49,,,,16895.48,0
2037030,10:21:00,10:21:00,9641,50,,1,,17340.47,
2037040,09:40:00,09:40:00,9527,1,,,1,0,
2037040,09:40:59,09:40:59,998,2,,,,334.12,0
2037040,09:42:37,09:42:37,999,3,,,,822.17,0
2037040,09:43:25,09:43:25,1000,4,,,,1086.6,0
2037040,09:44:13,09:44:13,1001,5,,,,1383.44,0
2037040,09:45:17,09:45:17,1002,6,,,,1737.56,0
2037040,09:45:36,09:45:36,1003,7,,,,1829.36,0
2037040,09:46:48,09:46:48,1004,8,,,,2258.16,0
2037040,09:47:37,09:47:37,1005,9,,,,2546.05,0
2037040,09:48:29,09:48:29,1006,10,,,,2877.87,0
2037040,09:50:10,09:50:10,1007,11,,,,3492.08,0
2037040,09:50:51,09:50:51,1008,12,,,,3746.04,0
2037040,09:51:35,09:51:35,1009,13,,,,4057.44,0
2037040,09:52:25,09:52:25,1010,14,,,,4359.74,0
2037040,09:53:15,09:53:15,1011,15,,,,4659.57,0
2037040,09:54:06,09:54:06,1012,16,,,,4953.07,0
2037040,09:54:32,09:54:32,1013,17,,,,5105.28,0
2037040,09:55:14,09:55:14,1014,18,,,,5352.23,0
2037040,09:56:00,09:56:00,1015,19,,,,5646.89,
2037040,09:57:24,09:57:24,1016,20,,,,6550.43,0
2037040,09:57:49,09:57:49,8082,21,,,,6813.55,0
2037040,09:58:16,09:58:16,1017,22,,,,7079.84,0
2037040,09:59:00,09:59:00,1018,23,,,,7601.86,0
2037040,10:00:28,10:00:28,1019,24,,,,8571.51,0
2037040,10:01:20,10:01:20,1020,25,,,,9049.39,0
2037040,10:01:38,10:01:38,1021,26,,,,9240.32,0
2037040,10:02:21,10:02:21,8352,27,,,,9703.16,0
2037040,10:03:00,10:03:00,8355,28,,,,10056.15,
2037040,10:03:39,10:03:39,1025,29,,,,10357.79,0
2037040,10:04:25,10:04:25,1026,30,,,,10709.89,0
2037040,10:05:05,10:05:05,1027,31,,,,10999.24,0
2037040,10:05:48,10:05:48,1028,32,,,,11280.65,0
2037040,10:06:18,10:06:18,1029,33,,,,11461.77,0
2037040,10:07:19,10:07:19,1030,34,,,,11930.24,0
2037040,10:08:43,10:08:43,5488,35,,,,12566.84,0
2037040,10:09:10,10:09:10,6308,36,,,,12739.67,0
2037040,10:10:00,10:10:00,5489,37,,,,13052.02,
2037040,10:11:04,10:11:04,8217,38,,,,13447.62,0
2037040,10:11:47,10:11:47,1034,39,,,,13700.9,0
2037040,10:12:34,10:12:34,1035,40,,,,13947.21,0
2037040,10:13:53,10:13:53,1036,41,,,,14382.19,0
2037040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2037040,10:15:50,10:15:50,1038,43,,,,15155.62,0
2037040,10:16:39,10:16:39,1039,44,,,,15504.67,0
2037040,10:17:25,10:17:25,1040,45,,,,15878.4,0
2037040,10:17:55,10:17:55,1041,46,,,,16090.17,0
2037040,10:18:51,10:18:51,1042,47,,,,16428.23,0
2037040,10:19:18,10:19:18,1043,48,,,,16603.16,0
2037040,10:20:01,10:20:01,1044,49,,,,16895.48,0
2037040,10:21:00,10:21:00,9641,50,,1,,17340.47,
2037050,09:40:00,09:40:00,9527,1,,,1,0,
2037050,09:40:59,09:40:59,998,2,,,,334.12,0
2037050,09:42:37,09:42:37,999,3,,,,822.17,0
2037050,09:43:25,09:43:25,1000,4,,,,1086.6,0
2037050,09:44:13,09:44:13,1001,5,,,,1383.44,0
2037050,09:45:17,09:45:17,1002,6,,,,1737.56,0
2037050,09:45:36,09:45:36,1003,7,,,,1829.36,0
2037050,09:46:48,09:46:48,1004,8,,,,2258.16,0
2037050,09:47:37,09:47:37,1005,9,,,,2546.05,0
2037050,09:48:29,09:48:29,1006,10,,,,2877.87,0
2037050,09:50:10,09:50:10,1007,11,,,,3492.08,0
2037050,09:50:51,09:50:51,1008,12,,,,3746.04,0
2037050,09:51:35,09:51:35,1009,13,,,,4057.44,0
2037050,09:52:25,09:52:25,1010,14,,,,4359.74,0
2037050,09:53:15,09:53:15,1011,15,,,,4659.57,0
2037050,09:54:06,09:54:06,1012,16,,,,4953.07,0
2037050,09:54:32,09:54:32,1013,17,,,,5105.28,0
2037050,09:55:14,09:55:14,1014,18,,,,5352.23,0
2037050,09:56:00,09:56:00,1015,19,,,,5646.89,
2037050,09:57:24,09:57:24,1016,20,,,,6550.43,0
2037050,09:57:49,09:57:49,8082,21,,,,6813.55,0
2037050,09:58:16,09:58:16,1017,22,,,,7079.84,0
2037050,09:59:00,09:59:00,1018,23,,,,7601.86,0
2037050,10:00:28,10:00:28,1019,24,,,,8571.51,0
2037050,10:01:20,10:01:20,1020,25,,,,9049.39,0
2037050,10:01:38,10:01:38,1021,26,,,,9240.32,0
2037050,10:02:21,10:02:21,8352,27,,,,9703.16,0
2037050,10:03:00,10:03:00,8355,28,,,,10056.15,
2037050,10:03:39,10:03:39,1025,29,,,,10357.79,0
2037050,10:04:25,10:04:25,1026,30,,,,10709.89,0
2037050,10:05:05,10:05:05,1027,31,,,,10999.24,0
2037050,10:05:48,10:05:48,1028,32,,,,11280.65,0
2037050,10:06:18,10:06:18,1029,33,,,,11461.77,0
2037050,10:07:19,10:07:19,1030,34,,,,11930.24,0
2037050,10:08:43,10:08:43,5488,35,,,,12566.84,0
2037050,10:09:10,10:09:10,6308,36,,,,12739.67,0
2037050,10:10:00,10:10:00,5489,37,,,,13052.02,
2037050,10:11:04,10:11:04,8217,38,,,,13447.62,0
2037050,10:11:47,10:11:47,1034,39,,,,13700.9,0
2037050,10:12:34,10:12:34,1035,40,,,,13947.21,0
2037050,10:13:53,10:13:53,1036,41,,,,14382.19,0
2037050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2037050,10:15:50,10:15:50,1038,43,,,,15155.62,0
2037050,10:16:39,10:16:39,1039,44,,,,15504.67,0
2037050,10:17:25,10:17:25,1040,45,,,,15878.4,0
2037050,10:17:55,10:17:55,1041,46,,,,16090.17,0
2037050,10:18:51,10:18:51,1042,47,,,,16428.23,0
2037050,10:19:18,10:19:18,1043,48,,,,16603.16,0
2037050,10:20:01,10:20:01,1044,49,,,,16895.48,0
2037050,10:21:00,10:21:00,9641,50,,1,,17340.47,
2037060,09:40:00,09:40:00,9527,1,,,1,0,
2037060,09:40:59,09:40:59,998,2,,,,334.12,0
2037060,09:42:37,09:42:37,999,3,,,,822.17,0
2037060,09:43:25,09:43:25,1000,4,,,,1086.6,0
2037060,09:44:13,09:44:13,1001,5,,,,1383.44,0
2037060,09:45:17,09:45:17,1002,6,,,,1737.56,0
2037060,09:45:36,09:45:36,1003,7,,,,1829.36,0
2037060,09:46:48,09:46:48,1004,8,,,,2258.16,0
2037060,09:47:37,09:47:37,1005,9,,,,2546.05,0
2037060,09:48:29,09:48:29,1006,10,,,,2877.87,0
2037060,09:50:10,09:50:10,1007,11,,,,3492.08,0
2037060,09:50:51,09:50:51,1008,12,,,,3746.04,0
2037060,09:51:35,09:51:35,1009,13,,,,4057.44,0
2037060,09:52:25,09:52:25,1010,14,,,,4359.74,0
2037060,09:53:15,09:53:15,1011,15,,,,4659.57,0
2037060,09:54:06,09:54:06,1012,16,,,,4953.07,0
2037060,09:54:32,09:54:32,1013,17,,,,5105.28,0
2037060,09:55:14,09:55:14,1014,18,,,,5352.23,0
2037060,09:56:00,09:56:00,1015,19,,,,5646.89,
2037060,09:57:24,09:57:24,1016,20,,,,6550.43,0
2037060,09:57:49,09:57:49,8082,21,,,,6813.55,0
2037060,09:58:16,09:58:16,1017,22,,,,7079.84,0
2037060,09:59:00,09:59:00,1018,23,,,,7601.86,0
2037060,10:00:28,10:00:28,1019,24,,,,8571.51,0
2037060,10:01:20,10:01:20,1020,25,,,,9049.39,0
2037060,10:01:38,10:01:38,1021,26,,,,9240.32,0
2037060,10:02:21,10:02:21,8352,27,,,,9703.16,0
2037060,10:03:00,10:03:00,8355,28,,,,10056.15,
2037060,10:03:39,10:03:39,1025,29,,,,10357.79,0
2037060,10:04:25,10:04:25,1026,30,,,,10709.89,0
2037060,10:05:05,10:05:05,1027,31,,,,10999.24,0
2037060,10:05:48,10:05:48,1028,32,,,,11280.65,0
2037060,10:06:18,10:06:18,1029,33,,,,11461.77,0
2037060,10:07:19,10:07:19,1030,34,,,,11930.24,0
2037060,10:08:43,10:08:43,5488,35,,,,12566.84,0
2037060,10:09:10,10:09:10,6308,36,,,,12739.67,0
2037060,10:10:00,10:10:00,5489,37,,,,13052.02,
2037060,10:11:04,10:11:04,8217,38,,,,13447.62,0
2037060,10:11:47,10:11:47,1034,39,,,,13700.9,0
2037060,10:12:34,10:12:34,1035,40,,,,13947.21,0
2037060,10:13:53,10:13:53,1036,41,,,,14382.19,0
2037060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2037060,10:15:50,10:15:50,1038,43,,,,15155.62,0
2037060,10:16:39,10:16:39,1039,44,,,,15504.67,0
2037060,10:17:25,10:17:25,1040,45,,,,15878.4,0
2037060,10:17:55,10:17:55,1041,46,,,,16090.17,0
2037060,10:18:51,10:18:51,1042,47,,,,16428.23,0
2037060,10:19:18,10:19:18,1043,48,,,,16603.16,0
2037060,10:20:01,10:20:01,1044,49,,,,16895.48,0
2037060,10:21:00,10:21:00,9641,50,,1,,17340.47,
2037100,09:40:00,09:40:00,9527,1,,,1,0,
2037100,09:40:59,09:40:59,998,2,,,,334.12,0
2037100,09:42:37,09:42:37,999,3,,,,822.17,0
2037100,09:43:25,09:43:25,1000,4,,,,1086.6,0
2037100,09:44:13,09:44:13,1001,5,,,,1383.44,0
2037100,09:45:17,09:45:17,1002,6,,,,1737.56,0
2037100,09:45:36,09:45:36,1003,7,,,,1829.36,0
2037100,09:46:48,09:46:48,1004,8,,,,2258.16,0
2037100,09:47:37,09:47:37,1005,9,,,,2546.05,0
2037100,09:48:29,09:48:29,1006,10,,,,2877.87,0
2037100,09:50:10,09:50:10,1007,11,,,,3492.08,0
2037100,09:50:51,09:50:51,1008,12,,,,3746.04,0
2037100,09:51:35,09:51:35,1009,13,,,,4057.44,0
2037100,09:52:25,09:52:25,1010,14,,,,4359.74,0
2037100,09:53:15,09:53:15,1011,15,,,,4659.57,0
2037100,09:54:06,09:54:06,1012,16,,,,4953.07,0
2037100,09:54:32,09:54:32,1013,17,,,,5105.28,0
2037100,09:55:14,09:55:14,1014,18,,,,5352.23,0
2037100,09:56:00,09:56:00,1015,19,,,,5646.89,
2037100,09:57:24,09:57:24,1016,20,,,,6550.43,0
2037100,09:57:49,09:57:49,8082,21,,,,6813.55,0
2037100,09:58:16,09:58:16,1017,22,,,,7079.84,0
2037100,09:59:00,09:59:00,1018,23,,,,7601.86,0
2037100,10:00:28,10:00:28,1019,24,,,,8571.51,0
2037100,10:01:20,10:01:20,1020,25,,,,9049.39,0
2037100,10:01:38,10:01:38,1021,26,,,,9240.32,0
2037100,10:02:21,10:02:21,8352,27,,,,9703.16,0
2037100,10:03:00,10:03:00,8355,28,,,,10056.15,
2037100,10:03:39,10:03:39,1025,29,,,,10357.79,0
2037100,10:04:25,10:04:25,1026,30,,,,10709.89,0
2037100,10:05:05,10:05:05,1027,31,,,,10999.24,0
2037100,10:05:48,10:05:48,1028,32,,,,11280.65,0
2037100,10:06:18,10:06:18,1029,33,,,,11461.77,0
2037100,10:07:19,10:07:19,1030,34,,,,11930.24,0
2037100,10:08:43,10:08:43,5488,35,,,,12566.84,0
2037100,10:09:10,10:09:10,6308,36,,,,12739.67,0
2037100,10:10:00,10:10:00,5489,37,,,,13052.02,
2037100,10:11:04,10:11:04,8217,38,,,,13447.62,0
2037100,10:11:47,10:11:47,1034,39,,,,13700.9,0
2037100,10:12:34,10:12:34,1035,40,,,,13947.21,0
2037100,10:13:53,10:13:53,1036,41,,,,14382.19,0
2037100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2037100,10:15:50,10:15:50,1038,43,,,,15155.62,0
2037100,10:16:39,10:16:39,1039,44,,,,15504.67,0
2037100,10:17:25,10:17:25,1040,45,,,,15878.4,0
2037100,10:17:55,10:17:55,1041,46,,,,16090.17,0
2037100,10:18:51,10:18:51,1042,47,,,,16428.23,0
2037100,10:19:18,10:19:18,1043,48,,,,16603.16,0
2037100,10:20:01,10:20:01,1044,49,,,,16895.48,0
2037100,10:21:00,10:21:00,9641,50,,1,,17340.47,
2037110,09:40:00,09:40:00,9527,1,,,1,0,
2037110,09:40:59,09:40:59,998,2,,,,334.12,0
2037110,09:42:37,09:42:37,999,3,,,,822.17,0
2037110,09:43:25,09:43:25,1000,4,,,,1086.6,0
2037110,09:44:13,09:44:13,1001,5,,,,1383.44,0
2037110,09:45:17,09:45:17,1002,6,,,,1737.56,0
2037110,09:45:36,09:45:36,1003,7,,,,1829.36,0
2037110,09:46:48,09:46:48,1004,8,,,,2258.16,0
2037110,09:47:37,09:47:37,1005,9,,,,2546.05,0
2037110,09:48:29,09:48:29,1006,10,,,,2877.87,0
2037110,09:50:10,09:50:10,1007,11,,,,3492.08,0
2037110,09:50:51,09:50:51,1008,12,,,,3746.04,0
2037110,09:51:35,09:51:35,1009,13,,,,4057.44,0
2037110,09:52:25,09:52:25,1010,14,,,,4359.74,0
2037110,09:53:15,09:53:15,1011,15,,,,4659.57,0
2037110,09:54:06,09:54:06,1012,16,,,,4953.07,0
2037110,09:54:32,09:54:32,1013,17,,,,5105.28,0
2037110,09:55:14,09:55:14,1014,18,,,,5352.23,0
2037110,09:56:00,09:56:00,1015,19,,,,5646.89,
2037110,09:57:24,09:57:24,1016,20,,,,6550.43,0
2037110,09:57:49,09:57:49,8082,21,,,,6813.55,0
2037110,09:58:16,09:58:16,1017,22,,,,7079.84,0
2037110,09:59:00,09:59:00,1018,23,,,,7601.86,0
2037110,10:00:28,10:00:28,1019,24,,,,8571.51,0
2037110,10:01:20,10:01:20,1020,25,,,,9049.39,0
2037110,10:01:38,10:01:38,1021,26,,,,9240.32,0
2037110,10:02:21,10:02:21,8352,27,,,,9703.16,0
2037110,10:03:00,10:03:00,8355,28,,,,10056.15,
2037110,10:03:39,10:03:39,1025,29,,,,10357.79,0
2037110,10:04:25,10:04:25,1026,30,,,,10709.89,0
2037110,10:05:05,10:05:05,1027,31,,,,10999.24,0
2037110,10:05:48,10:05:48,1028,32,,,,11280.65,0
2037110,10:06:18,10:06:18,1029,33,,,,11461.77,0
2037110,10:07:19,10:07:19,1030,34,,,,11930.24,0
2037110,10:08:43,10:08:43,5488,35,,,,12566.84,0
2037110,10:09:10,10:09:10,6308,36,,,,12739.67,0
2037110,10:10:00,10:10:00,5489,37,,,,13052.02,
2037110,10:11:04,10:11:04,8217,38,,,,13447.62,0
2037110,10:11:47,10:11:47,1034,39,,,,13700.9,0
2037110,10:12:34,10:12:34,1035,40,,,,13947.21,0
2037110,10:13:53,10:13:53,1036,41,,,,14382.19,0
2037110,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
2037110,10:15:50,10:15:50,1038,43,,,,15155.62,0
2037110,10:16:39,10:16:39,1039,44,,,,15504.67,0
2037110,10:17:25,10:17:25,1040,45,,,,15878.4,0
2037110,10:17:55,10:17:55,1041,46,,,,16090.17,0
2037110,10:18:51,10:18:51,1042,47,,,,16428.23,0
2037110,10:19:18,10:19:18,1043,48,,,,16603.16,0
2037110,10:20:01,10:20:01,1044,49,,,,16895.48,0
2037110,10:21:00,10:21:00,9641,50,,1,,17340.47,
20533010,18:13:00,18:13:00,9527,1,,,1,0,
20533010,18:13:51,18:13:51,998,2,,,,334.12,0
20533010,18:15:17,18:15:17,999,3,,,,822.17,0
20533010,18:15:59,18:15:59,1000,4,,,,1086.6,0
20533010,18:16:41,18:16:41,1001,5,,,,1383.44,0
20533010,18:17:37,18:17:37,1002,6,,,,1737.56,0
20533010,18:17:54,18:17:54,1003,7,,,,1829.36,0
20533010,18:18:57,18:18:57,1004,8,,,,2258.16,0
20533010,18:19:39,18:19:39,1005,9,,,,2546.05,0
20533010,18:20:25,18:20:25,1006,10,,,,2877.87,0
20533010,18:21:53,18:21:53,1007,11,,,,3492.08,0
20533010,18:22:30,18:22:30,1008,12,,,,3746.04,0
20533010,18:23:08,18:23:08,1009,13,,,,4057.44,0
20533010,18:23:52,18:23:52,1010,14,,,,4359.74,0
20533010,18:24:36,18:24:36,1011,15,,,,4659.57,0
20533010,18:25:20,18:25:20,1012,16,,,,4953.07,0
20533010,18:25:43,18:25:43,1013,17,,,,5105.28,0
20533010,18:26:19,18:26:19,1014,18,,,,5352.23,0
20533010,18:27:00,18:27:00,1015,19,,,,5646.89,
20533010,18:28:12,18:28:12,1016,20,,,,6550.43,0
20533010,18:28:33,18:28:33,8082,21,,,,6813.55,0
20533010,18:28:56,18:28:56,1017,22,,,,7079.84,0
20533010,18:29:34,18:29:34,1018,23,,,,7601.86,0
20533010,18:30:49,18:30:49,1019,24,,,,8571.51,0
20533010,18:31:34,18:31:34,1020,25,,,,9049.39,0
20533010,18:31:50,18:31:50,1021,26,,,,9240.32,0
20533010,18:32:26,18:32:26,8352,27,,,,9703.16,0
20533010,18:33:00,18:33:00,8355,28,,,,10056.15,
20533010,18:33:34,18:33:34,1025,29,,,,10357.79,0
20533010,18:34:13,18:34:13,1026,30,,,,10709.89,0
20533010,18:34:47,18:34:47,1027,31,,,,10999.24,0
20533010,18:35:24,18:35:24,1028,32,,,,11280.65,0
20533010,18:35:50,18:35:50,1029,33,,,,11461.77,0
20533010,18:36:42,18:36:42,1030,34,,,,11930.24,0
20533010,18:37:54,18:37:54,5488,35,,,,12566.84,0
20533010,18:38:17,18:38:17,6308,36,,,,12739.67,0
20533010,18:39:00,18:39:00,5489,37,,,,13052.02,
20533010,18:40:04,18:40:04,8217,38,,,,13447.62,0
20533010,18:40:47,18:40:47,1034,39,,,,13700.9,0
20533010,18:41:34,18:41:34,1035,40,,,,13947.21,0
20533010,18:42:53,18:42:53,1036,41,,,,14382.19,0
20533010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
20533010,18:44:50,18:44:50,1038,43,,,,15155.62,0
20533010,18:45:39,18:45:39,1039,44,,,,15504.67,0
20533010,18:46:25,18:46:25,1040,45,,,,15878.4,0
20533010,18:46:55,18:46:55,1041,46,,,,16090.17,0
20533010,18:47:51,18:47:51,1042,47,,,,16428.23,0
20533010,18:48:18,18:48:18,1043,48,,,,16603.16,0
20533010,18:49:01,18:49:01,1044,49,,,,16895.48,0
20533010,18:50:00,18:50:00,9641,50,,1,,17340.47,
20533120,18:13:00,18:13:00,9527,1,,,1,0,
20533120,18:13:51,18:13:51,998,2,,,,334.12,0
20533120,18:15:17,18:15:17,999,3,,,,822.17,0
20533120,18:15:59,18:15:59,1000,4,,,,1086.6,0
20533120,18:16:41,18:16:41,1001,5,,,,1383.44,0
20533120,18:17:37,18:17:37,1002,6,,,,1737.56,0
20533120,18:17:54,18:17:54,1003,7,,,,1829.36,0
20533120,18:18:57,18:18:57,1004,8,,,,2258.16,0
20533120,18:19:39,18:19:39,1005,9,,,,2546.05,0
20533120,18:20:25,18:20:25,1006,10,,,,2877.87,0
20533120,18:21:53,18:21:53,1007,11,,,,3492.08,0
20533120,18:22:30,18:22:30,1008,12,,,,3746.04,0
20533120,18:23:08,18:23:08,1009,13,,,,4057.44,0
20533120,18:23:52,18:23:52,1010,14,,,,4359.74,0
20533120,18:24:36,18:24:36,1011,15,,,,4659.57,0
20533120,18:25:20,18:25:20,1012,16,,,,4953.07,0
20533120,18:25:43,18:25:43,1013,17,,,,5105.28,0
20533120,18:26:19,18:26:19,1014,18,,,,5352.23,0
20533120,18:27:00,18:27:00,1015,19,,,,5646.89,
20533120,18:28:12,18:28:12,1016,20,,,,6550.43,0
20533120,18:28:33,18:28:33,8082,21,,,,6813.55,0
20533120,18:28:56,18:28:56,1017,22,,,,7079.84,0
20533120,18:29:34,18:29:34,1018,23,,,,7601.86,0
20533120,18:30:49,18:30:49,1019,24,,,,8571.51,0
20533120,18:31:34,18:31:34,1020,25,,,,9049.39,0
20533120,18:31:50,18:31:50,1021,26,,,,9240.32,0
20533120,18:32:26,18:32:26,8352,27,,,,9703.16,0
20533120,18:33:00,18:33:00,8355,28,,,,10056.15,
20533120,18:33:34,18:33:34,1025,29,,,,10357.79,0
20533120,18:34:13,18:34:13,1026,30,,,,10709.89,0
20533120,18:34:47,18:34:47,1027,31,,,,10999.24,0
20533120,18:35:24,18:35:24,1028,32,,,,11280.65,0
20533120,18:35:50,18:35:50,1029,33,,,,11461.77,0
20533120,18:36:42,18:36:42,1030,34,,,,11930.24,0
20533120,18:37:54,18:37:54,5488,35,,,,12566.84,0
20533120,18:38:17,18:38:17,6308,36,,,,12739.67,0
20533120,18:39:00,18:39:00,5489,37,,,,13052.02,
20533120,18:40:04,18:40:04,8217,38,,,,13447.62,0
20533120,18:40:47,18:40:47,1034,39,,,,13700.9,0
20533120,18:41:34,18:41:34,1035,40,,,,13947.21,0
20533120,18:42:53,18:42:53,1036,41,,,,14382.19,0
20533120,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
20533120,18:44:50,18:44:50,1038,43,,,,15155.62,0
20533120,18:45:39,18:45:39,1039,44,,,,15504.67,0
20533120,18:46:25,18:46:25,1040,45,,,,15878.4,0
20533120,18:46:55,18:46:55,1041,46,,,,16090.17,0
20533120,18:47:51,18:47:51,1042,47,,,,16428.23,0
20533120,18:48:18,18:48:18,1043,48,,,,16603.16,0
20533120,18:49:01,18:49:01,1044,49,,,,16895.48,0
20533120,18:50:00,18:50:00,9641,50,,1,,17340.47,
20623070,17:03:00,17:03:00,9527,1,,,1,0,
20623070,17:03:51,17:03:51,998,2,,,,334.12,0
20623070,17:05:17,17:05:17,999,3,,,,822.17,0
20623070,17:05:59,17:05:59,1000,4,,,,1086.6,0
20623070,17:06:41,17:06:41,1001,5,,,,1383.44,0
20623070,17:07:37,17:07:37,1002,6,,,,1737.56,0
20623070,17:07:54,17:07:54,1003,7,,,,1829.36,0
20623070,17:08:57,17:08:57,1004,8,,,,2258.16,0
20623070,17:09:39,17:09:39,1005,9,,,,2546.05,0
20623070,17:10:25,17:10:25,1006,10,,,,2877.87,0
20623070,17:11:53,17:11:53,1007,11,,,,3492.08,0
20623070,17:12:30,17:12:30,1008,12,,,,3746.04,0
20623070,17:13:08,17:13:08,1009,13,,,,4057.44,0
20623070,17:13:52,17:13:52,1010,14,,,,4359.74,0
20623070,17:14:36,17:14:36,1011,15,,,,4659.57,0
20623070,17:15:20,17:15:20,1012,16,,,,4953.07,0
20623070,17:15:43,17:15:43,1013,17,,,,5105.28,0
20623070,17:16:19,17:16:19,1014,18,,,,5352.23,0
20623070,17:17:00,17:17:00,1015,19,,,,5646.89,
20623070,17:18:12,17:18:12,1016,20,,,,6550.43,0
20623070,17:18:33,17:18:33,8082,21,,,,6813.55,0
20623070,17:18:56,17:18:56,1017,22,,,,7079.84,0
20623070,17:19:34,17:19:34,1018,23,,,,7601.86,0
20623070,17:20:49,17:20:49,1019,24,,,,8571.51,0
20623070,17:21:34,17:21:34,1020,25,,,,9049.39,0
20623070,17:21:50,17:21:50,1021,26,,,,9240.32,0
20623070,17:22:26,17:22:26,8352,27,,,,9703.16,0
20623070,17:23:00,17:23:00,8355,28,,,,10056.15,
20623070,17:23:34,17:23:34,1025,29,,,,10357.79,0
20623070,17:24:13,17:24:13,1026,30,,,,10709.89,0
20623070,17:24:47,17:24:47,1027,31,,,,10999.24,0
20623070,17:25:24,17:25:24,1028,32,,,,11280.65,0
20623070,17:25:50,17:25:50,1029,33,,,,11461.77,0
20623070,17:26:42,17:26:42,1030,34,,,,11930.24,0
20623070,17:27:54,17:27:54,5488,35,,,,12566.84,0
20623070,17:28:17,17:28:17,6308,36,,,,12739.67,0
20623070,17:29:00,17:29:00,5489,37,,,,13052.02,
20623070,17:30:04,17:30:04,8217,38,,,,13447.62,0
20623070,17:30:47,17:30:47,1034,39,,,,13700.9,0
20623070,17:31:34,17:31:34,1035,40,,,,13947.21,0
20623070,17:32:53,17:32:53,1036,41,,,,14382.19,0
20623070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
20623070,17:34:50,17:34:50,1038,43,,,,15155.62,0
20623070,17:35:39,17:35:39,1039,44,,,,15504.67,0
20623070,17:36:25,17:36:25,1040,45,,,,15878.4,0
20623070,17:36:55,17:36:55,1041,46,,,,16090.17,0
20623070,17:37:51,17:37:51,1042,47,,,,16428.23,0
20623070,17:38:18,17:38:18,1043,48,,,,16603.16,0
20623070,17:39:01,17:39:01,1044,49,,,,16895.48,0
20623070,17:40:00,17:40:00,9641,50,,1,,17340.47,
20682020,17:58:00,17:58:00,9527,1,,,1,0,
20682020,17:59:06,17:59:06,998,2,,,,334.12,0
20682020,18:00:57,18:00:57,999,3,,,,822.17,0
20682020,18:01:51,18:01:51,1000,4,,,,1086.6,0
20682020,18:02:45,18:02:45,1001,5,,,,1383.44,0
20682020,18:03:56,18:03:56,1002,6,,,,1737.56,0
20682020,18:04:18,18:04:18,1003,7,,,,1829.36,0
20682020,18:05:40,18:05:40,1004,8,,,,2258.16,0
20682020,18:06:34,18:06:34,1005,9,,,,2546.05,0
20682020,18:07:33,18:07:33,1006,10,,,,2877.87,0
20682020,18:09:26,18:09:26,1007,11,,,,3492.08,0
20682020,18:10:13,18:10:13,1008,12,,,,3746.04,0
20682020,18:11:02,18:11:02,1009,13,,,,4057.44,0
20682020,18:11:58,18:11:58,1010,14,,,,4359.74,0
20682020,18:12:55,18:12:55,1011,15,,,,4659.57,0
20682020,18:13:52,18:13:52,1012,16,,,,4953.07,0
20682020,18:14:21,18:14:21,1013,17,,,,5105.28,0
20682020,18:15:08,18:15:08,1014,18,,,,5352.23,0
20682020,18:16:00,18:16:00,1015,19,,,,5646.89,
20682020,18:17:24,18:17:24,1016,20,,,,6550.43,0
20682020,18:17:49,18:17:49,8082,21,,,,6813.55,0
20682020,18:18:16,18:18:16,1017,22,,,,7079.84,0
20682020,18:19:00,18:19:00,1018,23,,,,7601.86,0
20682020,18:20:28,18:20:28,1019,24,,,,8571.51,0
20682020,18:21:20,18:21:20,1020,25,,,,9049.39,0
20682020,18:21:38,18:21:38,1021,26,,,,9240.32,0
20682020,18:22:21,18:22:21,8352,27,,,,9703.16,0
20682020,18:23:00,18:23:00,8355,28,,,,10056.15,
20682020,18:23:34,18:23:34,1025,29,,,,10357.79,0
20682020,18:24:13,18:24:13,1026,30,,,,10709.89,0
20682020,18:24:47,18:24:47,1027,31,,,,10999.24,0
20682020,18:25:24,18:25:24,1028,32,,,,11280.65,0
20682020,18:25:50,18:25:50,1029,33,,,,11461.77,0
20682020,18:26:42,18:26:42,1030,34,,,,11930.24,0
20682020,18:27:54,18:27:54,5488,35,,,,12566.84,0
20682020,18:28:17,18:28:17,6308,36,,,,12739.67,0
20682020,18:29:00,18:29:00,5489,37,,,,13052.02,
20682020,18:29:52,18:29:52,8217,38,,,,13447.62,0
20682020,18:30:27,18:30:27,1034,39,,,,13700.9,0
20682020,18:31:06,18:31:06,1035,40,,,,13947.21,0
20682020,18:32:11,18:32:11,1036,41,,,,14382.19,0
20682020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
20682020,18:33:46,18:33:46,1038,43,,,,15155.62,0
20682020,18:34:27,18:34:27,1039,44,,,,15504.67,0
20682020,18:35:04,18:35:04,1040,45,,,,15878.4,0
20682020,18:35:28,18:35:28,1041,46,,,,16090.17,0
20682020,18:36:15,18:36:15,1042,47,,,,16428.23,0
20682020,18:36:36,18:36:36,1043,48,,,,16603.16,0
20682020,18:37:12,18:37:12,1044,49,,,,16895.48,0
20682020,18:38:00,18:38:00,9641,50,,1,,17340.47,
20682030,17:58:00,17:58:00,9527,1,,,1,0,
20682030,17:59:06,17:59:06,998,2,,,,334.12,0
20682030,18:00:57,18:00:57,999,3,,,,822.17,0
20682030,18:01:51,18:01:51,1000,4,,,,1086.6,0
20682030,18:02:45,18:02:45,1001,5,,,,1383.44,0
20682030,18:03:56,18:03:56,1002,6,,,,1737.56,0
20682030,18:04:18,18:04:18,1003,7,,,,1829.36,0
20682030,18:05:40,18:05:40,1004,8,,,,2258.16,0
20682030,18:06:34,18:06:34,1005,9,,,,2546.05,0
20682030,18:07:33,18:07:33,1006,10,,,,2877.87,0
20682030,18:09:26,18:09:26,1007,11,,,,3492.08,0
20682030,18:10:13,18:10:13,1008,12,,,,3746.04,0
20682030,18:11:02,18:11:02,1009,13,,,,4057.44,0
20682030,18:11:58,18:11:58,1010,14,,,,4359.74,0
20682030,18:12:55,18:12:55,1011,15,,,,4659.57,0
20682030,18:13:52,18:13:52,1012,16,,,,4953.07,0
20682030,18:14:21,18:14:21,1013,17,,,,5105.28,0
20682030,18:15:08,18:15:08,1014,18,,,,5352.23,0
20682030,18:16:00,18:16:00,1015,19,,,,5646.89,
20682030,18:17:24,18:17:24,1016,20,,,,6550.43,0
20682030,18:17:49,18:17:49,8082,21,,,,6813.55,0
20682030,18:18:16,18:18:16,1017,22,,,,7079.84,0
20682030,18:19:00,18:19:00,1018,23,,,,7601.86,0
20682030,18:20:28,18:20:28,1019,24,,,,8571.51,0
20682030,18:21:20,18:21:20,1020,25,,,,9049.39,0
20682030,18:21:38,18:21:38,1021,26,,,,9240.32,0
20682030,18:22:21,18:22:21,8352,27,,,,9703.16,0
20682030,18:23:00,18:23:00,8355,28,,,,10056.15,
20682030,18:23:34,18:23:34,1025,29,,,,10357.79,0
20682030,18:24:13,18:24:13,1026,30,,,,10709.89,0
20682030,18:24:47,18:24:47,1027,31,,,,10999.24,0
20682030,18:25:24,18:25:24,1028,32,,,,11280.65,0
20682030,18:25:50,18:25:50,1029,33,,,,11461.77,0
20682030,18:26:42,18:26:42,1030,34,,,,11930.24,0
20682030,18:27:54,18:27:54,5488,35,,,,12566.84,0
20682030,18:28:17,18:28:17,6308,36,,,,12739.67,0
20682030,18:29:00,18:29:00,5489,37,,,,13052.02,
20682030,18:29:52,18:29:52,8217,38,,,,13447.62,0
20682030,18:30:27,18:30:27,1034,39,,,,13700.9,0
20682030,18:31:06,18:31:06,1035,40,,,,13947.21,0
20682030,18:32:11,18:32:11,1036,41,,,,14382.19,0
20682030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
20682030,18:33:46,18:33:46,1038,43,,,,15155.62,0
20682030,18:34:27,18:34:27,1039,44,,,,15504.67,0
20682030,18:35:04,18:35:04,1040,45,,,,15878.4,0
20682030,18:35:28,18:35:28,1041,46,,,,16090.17,0
20682030,18:36:15,18:36:15,1042,47,,,,16428.23,0
20682030,18:36:36,18:36:36,1043,48,,,,16603.16,0
20682030,18:37:12,18:37:12,1044,49,,,,16895.48,0
20682030,18:38:00,18:38:00,9641,50,,1,,17340.47,
20682040,17:58:00,17:58:00,9527,1,,,1,0,
20682040,17:59:06,17:59:06,998,2,,,,334.12,0
20682040,18:00:57,18:00:57,999,3,,,,822.17,0
20682040,18:01:51,18:01:51,1000,4,,,,1086.6,0
20682040,18:02:45,18:02:45,1001,5,,,,1383.44,0
20682040,18:03:56,18:03:56,1002,6,,,,1737.56,0
20682040,18:04:18,18:04:18,1003,7,,,,1829.36,0
20682040,18:05:40,18:05:40,1004,8,,,,2258.16,0
20682040,18:06:34,18:06:34,1005,9,,,,2546.05,0
20682040,18:07:33,18:07:33,1006,10,,,,2877.87,0
20682040,18:09:26,18:09:26,1007,11,,,,3492.08,0
20682040,18:10:13,18:10:13,1008,12,,,,3746.04,0
20682040,18:11:02,18:11:02,1009,13,,,,4057.44,0
20682040,18:11:58,18:11:58,1010,14,,,,4359.74,0
20682040,18:12:55,18:12:55,1011,15,,,,4659.57,0
20682040,18:13:52,18:13:52,1012,16,,,,4953.07,0
20682040,18:14:21,18:14:21,1013,17,,,,5105.28,0
20682040,18:15:08,18:15:08,1014,18,,,,5352.23,0
20682040,18:16:00,18:16:00,1015,19,,,,5646.89,
20682040,18:17:24,18:17:24,1016,20,,,,6550.43,0
20682040,18:17:49,18:17:49,8082,21,,,,6813.55,0
20682040,18:18:16,18:18:16,1017,22,,,,7079.84,0
20682040,18:19:00,18:19:00,1018,23,,,,7601.86,0
20682040,18:20:28,18:20:28,1019,24,,,,8571.51,0
20682040,18:21:20,18:21:20,1020,25,,,,9049.39,0
20682040,18:21:38,18:21:38,1021,26,,,,9240.32,0
20682040,18:22:21,18:22:21,8352,27,,,,9703.16,0
20682040,18:23:00,18:23:00,8355,28,,,,10056.15,
20682040,18:23:34,18:23:34,1025,29,,,,10357.79,0
20682040,18:24:13,18:24:13,1026,30,,,,10709.89,0
20682040,18:24:47,18:24:47,1027,31,,,,10999.24,0
20682040,18:25:24,18:25:24,1028,32,,,,11280.65,0
20682040,18:25:50,18:25:50,1029,33,,,,11461.77,0
20682040,18:26:42,18:26:42,1030,34,,,,11930.24,0
20682040,18:27:54,18:27:54,5488,35,,,,12566.84,0
20682040,18:28:17,18:28:17,6308,36,,,,12739.67,0
20682040,18:29:00,18:29:00,5489,37,,,,13052.02,
20682040,18:29:52,18:29:52,8217,38,,,,13447.62,0
20682040,18:30:27,18:30:27,1034,39,,,,13700.9,0
20682040,18:31:06,18:31:06,1035,40,,,,13947.21,0
20682040,18:32:11,18:32:11,1036,41,,,,14382.19,0
20682040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
20682040,18:33:46,18:33:46,1038,43,,,,15155.62,0
20682040,18:34:27,18:34:27,1039,44,,,,15504.67,0
20682040,18:35:04,18:35:04,1040,45,,,,15878.4,0
20682040,18:35:28,18:35:28,1041,46,,,,16090.17,0
20682040,18:36:15,18:36:15,1042,47,,,,16428.23,0
20682040,18:36:36,18:36:36,1043,48,,,,16603.16,0
20682040,18:37:12,18:37:12,1044,49,,,,16895.48,0
20682040,18:38:00,18:38:00,9641,50,,1,,17340.47,
20682050,17:58:00,17:58:00,9527,1,,,1,0,
20682050,17:59:06,17:59:06,998,2,,,,334.12,0
20682050,18:00:57,18:00:57,999,3,,,,822.17,0
20682050,18:01:51,18:01:51,1000,4,,,,1086.6,0
20682050,18:02:45,18:02:45,1001,5,,,,1383.44,0
20682050,18:03:56,18:03:56,1002,6,,,,1737.56,0
20682050,18:04:18,18:04:18,1003,7,,,,1829.36,0
20682050,18:05:40,18:05:40,1004,8,,,,2258.16,0
20682050,18:06:34,18:06:34,1005,9,,,,2546.05,0
20682050,18:07:33,18:07:33,1006,10,,,,2877.87,0
20682050,18:09:26,18:09:26,1007,11,,,,3492.08,0
20682050,18:10:13,18:10:13,1008,12,,,,3746.04,0
20682050,18:11:02,18:11:02,1009,13,,,,4057.44,0
20682050,18:11:58,18:11:58,1010,14,,,,4359.74,0
20682050,18:12:55,18:12:55,1011,15,,,,4659.57,0
20682050,18:13:52,18:13:52,1012,16,,,,4953.07,0
20682050,18:14:21,18:14:21,1013,17,,,,5105.28,0
20682050,18:15:08,18:15:08,1014,18,,,,5352.23,0
20682050,18:16:00,18:16:00,1015,19,,,,5646.89,
20682050,18:17:24,18:17:24,1016,20,,,,6550.43,0
20682050,18:17:49,18:17:49,8082,21,,,,6813.55,0
20682050,18:18:16,18:18:16,1017,22,,,,7079.84,0
20682050,18:19:00,18:19:00,1018,23,,,,7601.86,0
20682050,18:20:28,18:20:28,1019,24,,,,8571.51,0
20682050,18:21:20,18:21:20,1020,25,,,,9049.39,0
20682050,18:21:38,18:21:38,1021,26,,,,9240.32,0
20682050,18:22:21,18:22:21,8352,27,,,,9703.16,0
20682050,18:23:00,18:23:00,8355,28,,,,10056.15,
20682050,18:23:34,18:23:34,1025,29,,,,10357.79,0
20682050,18:24:13,18:24:13,1026,30,,,,10709.89,0
20682050,18:24:47,18:24:47,1027,31,,,,10999.24,0
20682050,18:25:24,18:25:24,1028,32,,,,11280.65,0
20682050,18:25:50,18:25:50,1029,33,,,,11461.77,0
20682050,18:26:42,18:26:42,1030,34,,,,11930.24,0
20682050,18:27:54,18:27:54,5488,35,,,,12566.84,0
20682050,18:28:17,18:28:17,6308,36,,,,12739.67,0
20682050,18:29:00,18:29:00,5489,37,,,,13052.02,
20682050,18:29:52,18:29:52,8217,38,,,,13447.62,0
20682050,18:30:27,18:30:27,1034,39,,,,13700.9,0
20682050,18:31:06,18:31:06,1035,40,,,,13947.21,0
20682050,18:32:11,18:32:11,1036,41,,,,14382.19,0
20682050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
20682050,18:33:46,18:33:46,1038,43,,,,15155.62,0
20682050,18:34:27,18:34:27,1039,44,,,,15504.67,0
20682050,18:35:04,18:35:04,1040,45,,,,15878.4,0
20682050,18:35:28,18:35:28,1041,46,,,,16090.17,0
20682050,18:36:15,18:36:15,1042,47,,,,16428.23,0
20682050,18:36:36,18:36:36,1043,48,,,,16603.16,0
20682050,18:37:12,18:37:12,1044,49,,,,16895.48,0
20682050,18:38:00,18:38:00,9641,50,,1,,17340.47,
20682060,17:58:00,17:58:00,9527,1,,,1,0,
20682060,17:59:06,17:59:06,998,2,,,,334.12,0
20682060,18:00:57,18:00:57,999,3,,,,822.17,0
20682060,18:01:51,18:01:51,1000,4,,,,1086.6,0
20682060,18:02:45,18:02:45,1001,5,,,,1383.44,0
20682060,18:03:56,18:03:56,1002,6,,,,1737.56,0
20682060,18:04:18,18:04:18,1003,7,,,,1829.36,0
20682060,18:05:40,18:05:40,1004,8,,,,2258.16,0
20682060,18:06:34,18:06:34,1005,9,,,,2546.05,0
20682060,18:07:33,18:07:33,1006,10,,,,2877.87,0
20682060,18:09:26,18:09:26,1007,11,,,,3492.08,0
20682060,18:10:13,18:10:13,1008,12,,,,3746.04,0
20682060,18:11:02,18:11:02,1009,13,,,,4057.44,0
20682060,18:11:58,18:11:58,1010,14,,,,4359.74,0
20682060,18:12:55,18:12:55,1011,15,,,,4659.57,0
20682060,18:13:52,18:13:52,1012,16,,,,4953.07,0
20682060,18:14:21,18:14:21,1013,17,,,,5105.28,0
20682060,18:15:08,18:15:08,1014,18,,,,5352.23,0
20682060,18:16:00,18:16:00,1015,19,,,,5646.89,
20682060,18:17:24,18:17:24,1016,20,,,,6550.43,0
20682060,18:17:49,18:17:49,8082,21,,,,6813.55,0
20682060,18:18:16,18:18:16,1017,22,,,,7079.84,0
20682060,18:19:00,18:19:00,1018,23,,,,7601.86,0
20682060,18:20:28,18:20:28,1019,24,,,,8571.51,0
20682060,18:21:20,18:21:20,1020,25,,,,9049.39,0
20682060,18:21:38,18:21:38,1021,26,,,,9240.32,0
20682060,18:22:21,18:22:21,8352,27,,,,9703.16,0
20682060,18:23:00,18:23:00,8355,28,,,,10056.15,
20682060,18:23:34,18:23:34,1025,29,,,,10357.79,0
20682060,18:24:13,18:24:13,1026,30,,,,10709.89,0
20682060,18:24:47,18:24:47,1027,31,,,,10999.24,0
20682060,18:25:24,18:25:24,1028,32,,,,11280.65,0
20682060,18:25:50,18:25:50,1029,33,,,,11461.77,0
20682060,18:26:42,18:26:42,1030,34,,,,11930.24,0
20682060,18:27:54,18:27:54,5488,35,,,,12566.84,0
20682060,18:28:17,18:28:17,6308,36,,,,12739.67,0
20682060,18:29:00,18:29:00,5489,37,,,,13052.02,
20682060,18:29:52,18:29:52,8217,38,,,,13447.62,0
20682060,18:30:27,18:30:27,1034,39,,,,13700.9,0
20682060,18:31:06,18:31:06,1035,40,,,,13947.21,0
20682060,18:32:11,18:32:11,1036,41,,,,14382.19,0
20682060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
20682060,18:33:46,18:33:46,1038,43,,,,15155.62,0
20682060,18:34:27,18:34:27,1039,44,,,,15504.67,0
20682060,18:35:04,18:35:04,1040,45,,,,15878.4,0
20682060,18:35:28,18:35:28,1041,46,,,,16090.17,0
20682060,18:36:15,18:36:15,1042,47,,,,16428.23,0
20682060,18:36:36,18:36:36,1043,48,,,,16603.16,0
20682060,18:37:12,18:37:12,1044,49,,,,16895.48,0
20682060,18:38:00,18:38:00,9641,50,,1,,17340.47,
20682100,17:58:00,17:58:00,9527,1,,,1,0,
20682100,17:59:06,17:59:06,998,2,,,,334.12,0
20682100,18:00:57,18:00:57,999,3,,,,822.17,0
20682100,18:01:51,18:01:51,1000,4,,,,1086.6,0
20682100,18:02:45,18:02:45,1001,5,,,,1383.44,0
20682100,18:03:56,18:03:56,1002,6,,,,1737.56,0
20682100,18:04:18,18:04:18,1003,7,,,,1829.36,0
20682100,18:05:40,18:05:40,1004,8,,,,2258.16,0
20682100,18:06:34,18:06:34,1005,9,,,,2546.05,0
20682100,18:07:33,18:07:33,1006,10,,,,2877.87,0
20682100,18:09:26,18:09:26,1007,11,,,,3492.08,0
20682100,18:10:13,18:10:13,1008,12,,,,3746.04,0
20682100,18:11:02,18:11:02,1009,13,,,,4057.44,0
20682100,18:11:58,18:11:58,1010,14,,,,4359.74,0
20682100,18:12:55,18:12:55,1011,15,,,,4659.57,0
20682100,18:13:52,18:13:52,1012,16,,,,4953.07,0
20682100,18:14:21,18:14:21,1013,17,,,,5105.28,0
20682100,18:15:08,18:15:08,1014,18,,,,5352.23,0
20682100,18:16:00,18:16:00,1015,19,,,,5646.89,
20682100,18:17:24,18:17:24,1016,20,,,,6550.43,0
20682100,18:17:49,18:17:49,8082,21,,,,6813.55,0
20682100,18:18:16,18:18:16,1017,22,,,,7079.84,0
20682100,18:19:00,18:19:00,1018,23,,,,7601.86,0
20682100,18:20:28,18:20:28,1019,24,,,,8571.51,0
20682100,18:21:20,18:21:20,1020,25,,,,9049.39,0
20682100,18:21:38,18:21:38,1021,26,,,,9240.32,0
20682100,18:22:21,18:22:21,8352,27,,,,9703.16,0
20682100,18:23:00,18:23:00,8355,28,,,,10056.15,
20682100,18:23:34,18:23:34,1025,29,,,,10357.79,0
20682100,18:24:13,18:24:13,1026,30,,,,10709.89,0
20682100,18:24:47,18:24:47,1027,31,,,,10999.24,0
20682100,18:25:24,18:25:24,1028,32,,,,11280.65,0
20682100,18:25:50,18:25:50,1029,33,,,,11461.77,0
20682100,18:26:42,18:26:42,1030,34,,,,11930.24,0
20682100,18:27:54,18:27:54,5488,35,,,,12566.84,0
20682100,18:28:17,18:28:17,6308,36,,,,12739.67,0
20682100,18:29:00,18:29:00,5489,37,,,,13052.02,
20682100,18:29:52,18:29:52,8217,38,,,,13447.62,0
20682100,18:30:27,18:30:27,1034,39,,,,13700.9,0
20682100,18:31:06,18:31:06,1035,40,,,,13947.21,0
20682100,18:32:11,18:32:11,1036,41,,,,14382.19,0
20682100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
20682100,18:33:46,18:33:46,1038,43,,,,15155.62,0
20682100,18:34:27,18:34:27,1039,44,,,,15504.67,0
20682100,18:35:04,18:35:04,1040,45,,,,15878.4,0
20682100,18:35:28,18:35:28,1041,46,,,,16090.17,0
20682100,18:36:15,18:36:15,1042,47,,,,16428.23,0
20682100,18:36:36,18:36:36,1043,48,,,,16603.16,0
20682100,18:37:12,18:37:12,1044,49,,,,16895.48,0
20682100,18:38:00,18:38:00,9641,50,,1,,17340.47,
20682110,17:58:00,17:58:00,9527,1,,,1,0,
20682110,17:59:06,17:59:06,998,2,,,,334.12,0
20682110,18:00:57,18:00:57,999,3,,,,822.17,0
20682110,18:01:51,18:01:51,1000,4,,,,1086.6,0
20682110,18:02:45,18:02:45,1001,5,,,,1383.44,0
20682110,18:03:56,18:03:56,1002,6,,,,1737.56,0
20682110,18:04:18,18:04:18,1003,7,,,,1829.36,0
20682110,18:05:40,18:05:40,1004,8,,,,2258.16,0
20682110,18:06:34,18:06:34,1005,9,,,,2546.05,0
20682110,18:07:33,18:07:33,1006,10,,,,2877.87,0
20682110,18:09:26,18:09:26,1007,11,,,,3492.08,0
20682110,18:10:13,18:10:13,1008,12,,,,3746.04,0
20682110,18:11:02,18:11:02,1009,13,,,,4057.44,0
20682110,18:11:58,18:11:58,1010,14,,,,4359.74,0
20682110,18:12:55,18:12:55,1011,15,,,,4659.57,0
20682110,18:13:52,18:13:52,1012,16,,,,4953.07,0
20682110,18:14:21,18:14:21,1013,17,,,,5105.28,0
20682110,18:15:08,18:15:08,1014,18,,,,5352.23,0
20682110,18:16:00,18:16:00,1015,19,,,,5646.89,
20682110,18:17:24,18:17:24,1016,20,,,,6550.43,0
20682110,18:17:49,18:17:49,8082,21,,,,6813.55,0
20682110,18:18:16,18:18:16,1017,22,,,,7079.84,0
20682110,18:19:00,18:19:00,1018,23,,,,7601.86,0
20682110,18:20:28,18:20:28,1019,24,,,,8571.51,0
20682110,18:21:20,18:21:20,1020,25,,,,9049.39,0
20682110,18:21:38,18:21:38,1021,26,,,,9240.32,0
20682110,18:22:21,18:22:21,8352,27,,,,9703.16,0
20682110,18:23:00,18:23:00,8355,28,,,,10056.15,
20682110,18:23:34,18:23:34,1025,29,,,,10357.79,0
20682110,18:24:13,18:24:13,1026,30,,,,10709.89,0
20682110,18:24:47,18:24:47,1027,31,,,,10999.24,0
20682110,18:25:24,18:25:24,1028,32,,,,11280.65,0
20682110,18:25:50,18:25:50,1029,33,,,,11461.77,0
20682110,18:26:42,18:26:42,1030,34,,,,11930.24,0
20682110,18:27:54,18:27:54,5488,35,,,,12566.84,0
20682110,18:28:17,18:28:17,6308,36,,,,12739.67,0
20682110,18:29:00,18:29:00,5489,37,,,,13052.02,
20682110,18:29:52,18:29:52,8217,38,,,,13447.62,0
20682110,18:30:27,18:30:27,1034,39,,,,13700.9,0
20682110,18:31:06,18:31:06,1035,40,,,,13947.21,0
20682110,18:32:11,18:32:11,1036,41,,,,14382.19,0
20682110,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
20682110,18:33:46,18:33:46,1038,43,,,,15155.62,0
20682110,18:34:27,18:34:27,1039,44,,,,15504.67,0
20682110,18:35:04,18:35:04,1040,45,,,,15878.4,0
20682110,18:35:28,18:35:28,1041,46,,,,16090.17,0
20682110,18:36:15,18:36:15,1042,47,,,,16428.23,0
20682110,18:36:36,18:36:36,1043,48,,,,16603.16,0
20682110,18:37:12,18:37:12,1044,49,,,,16895.48,0
20682110,18:38:00,18:38:00,9641,50,,1,,17340.47,
20683020,20:36:00,20:36:00,9527,1,,,1,0,
20683020,20:36:55,20:36:55,998,2,,,,334.12,0
20683020,20:38:27,20:38:27,999,3,,,,822.17,0
20683020,20:39:12,20:39:12,1000,4,,,,1086.6,0
20683020,20:39:57,20:39:57,1001,5,,,,1383.44,0
20683020,20:40:57,20:40:57,1002,6,,,,1737.56,0
20683020,20:41:15,20:41:15,1003,7,,,,1829.36,0
20683020,20:42:23,20:42:23,1004,8,,,,2258.16,0
20683020,20:43:08,20:43:08,1005,9,,,,2546.05,0
20683020,20:43:57,20:43:57,1006,10,,,,2877.87,0
20683020,20:45:31,20:45:31,1007,11,,,,3492.08,0
20683020,20:46:10,20:46:10,1008,12,,,,3746.04,0
20683020,20:46:51,20:46:51,1009,13,,,,4057.44,0
20683020,20:47:39,20:47:39,1010,14,,,,4359.74,0
20683020,20:48:26,20:48:26,1011,15,,,,4659.57,0
20683020,20:49:13,20:49:13,1012,16,,,,4953.07,0
20683020,20:49:37,20:49:37,1013,17,,,,5105.28,0
20683020,20:50:16,20:50:16,1014,18,,,,5352.23,0
20683020,20:51:00,20:51:00,1015,19,,,,5646.89,
20683020,20:52:12,20:52:12,1016,20,,,,6550.43,0
20683020,20:52:33,20:52:33,8082,21,,,,6813.55,0
20683020,20:52:56,20:52:56,1017,22,,,,7079.84,0
20683020,20:53:34,20:53:34,1018,23,,,,7601.86,0
20683020,20:54:49,20:54:49,1019,24,,,,8571.51,0
20683020,20:55:34,20:55:34,1020,25,,,,9049.39,0
20683020,20:55:50,20:55:50,1021,26,,,,9240.32,0
20683020,20:56:26,20:56:26,8352,27,,,,9703.16,0
20683020,20:57:00,20:57:00,8355,28,,,,10056.15,
20683020,20:57:34,20:57:34,1025,29,,,,10357.79,0
20683020,20:58:13,20:58:13,1026,30,,,,10709.89,0
20683020,20:58:47,20:58:47,1027,31,,,,10999.24,0
20683020,20:59:24,20:59:24,1028,32,,,,11280.65,0
20683020,20:59:50,20:59:50,1029,33,,,,11461.77,0
20683020,21:00:42,21:00:42,1030,34,,,,11930.24,0
20683020,21:01:54,21:01:54,5488,35,,,,12566.84,0
20683020,21:02:17,21:02:17,6308,36,,,,12739.67,0
20683020,21:03:00,21:03:00,5489,37,,,,13052.02,
20683020,21:03:58,21:03:58,8217,38,,,,13447.62,0
20683020,21:04:37,21:04:37,1034,39,,,,13700.9,0
20683020,21:05:20,21:05:20,1035,40,,,,13947.21,0
20683020,21:06:32,21:06:32,1036,41,,,,14382.19,0
20683020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
20683020,21:08:18,21:08:18,1038,43,,,,15155.62,0
20683020,21:09:03,21:09:03,1039,44,,,,15504.67,0
20683020,21:09:44,21:09:44,1040,45,,,,15878.4,0
20683020,21:10:12,21:10:12,1041,46,,,,16090.17,0
20683020,21:11:03,21:11:03,1042,47,,,,16428.23,0
20683020,21:11:27,21:11:27,1043,48,,,,16603.16,0
20683020,21:12:06,21:12:06,1044,49,,,,16895.48,0
20683020,21:13:00,21:13:00,9641,50,,1,,17340.47,
20683030,20:36:00,20:36:00,9527,1,,,1,0,
20683030,20:36:55,20:36:55,998,2,,,,334.12,0
20683030,20:38:27,20:38:27,999,3,,,,822.17,0
20683030,20:39:12,20:39:12,1000,4,,,,1086.6,0
20683030,20:39:57,20:39:57,1001,5,,,,1383.44,0
20683030,20:40:57,20:40:57,1002,6,,,,1737.56,0
20683030,20:41:15,20:41:15,1003,7,,,,1829.36,0
20683030,20:42:23,20:42:23,1004,8,,,,2258.16,0
20683030,20:43:08,20:43:08,1005,9,,,,2546.05,0
20683030,20:43:57,20:43:57,1006,10,,,,2877.87,0
20683030,20:45:31,20:45:31,1007,11,,,,3492.08,0
20683030,20:46:10,20:46:10,1008,12,,,,3746.04,0
20683030,20:46:51,20:46:51,1009,13,,,,4057.44,0
20683030,20:47:39,20:47:39,1010,14,,,,4359.74,0
20683030,20:48:26,20:48:26,1011,15,,,,4659.57,0
20683030,20:49:13,20:49:13,1012,16,,,,4953.07,0
20683030,20:49:37,20:49:37,1013,17,,,,5105.28,0
20683030,20:50:16,20:50:16,1014,18,,,,5352.23,0
20683030,20:51:00,20:51:00,1015,19,,,,5646.89,
20683030,20:52:12,20:52:12,1016,20,,,,6550.43,0
20683030,20:52:33,20:52:33,8082,21,,,,6813.55,0
20683030,20:52:56,20:52:56,1017,22,,,,7079.84,0
20683030,20:53:34,20:53:34,1018,23,,,,7601.86,0
20683030,20:54:49,20:54:49,1019,24,,,,8571.51,0
20683030,20:55:34,20:55:34,1020,25,,,,9049.39,0
20683030,20:55:50,20:55:50,1021,26,,,,9240.32,0
20683030,20:56:26,20:56:26,8352,27,,,,9703.16,0
20683030,20:57:00,20:57:00,8355,28,,,,10056.15,
20683030,20:57:34,20:57:34,1025,29,,,,10357.79,0
20683030,20:58:13,20:58:13,1026,30,,,,10709.89,0
20683030,20:58:47,20:58:47,1027,31,,,,10999.24,0
20683030,20:59:24,20:59:24,1028,32,,,,11280.65,0
20683030,20:59:50,20:59:50,1029,33,,,,11461.77,0
20683030,21:00:42,21:00:42,1030,34,,,,11930.24,0
20683030,21:01:54,21:01:54,5488,35,,,,12566.84,0
20683030,21:02:17,21:02:17,6308,36,,,,12739.67,0
20683030,21:03:00,21:03:00,5489,37,,,,13052.02,
20683030,21:03:58,21:03:58,8217,38,,,,13447.62,0
20683030,21:04:37,21:04:37,1034,39,,,,13700.9,0
20683030,21:05:20,21:05:20,1035,40,,,,13947.21,0
20683030,21:06:32,21:06:32,1036,41,,,,14382.19,0
20683030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
20683030,21:08:18,21:08:18,1038,43,,,,15155.62,0
20683030,21:09:03,21:09:03,1039,44,,,,15504.67,0
20683030,21:09:44,21:09:44,1040,45,,,,15878.4,0
20683030,21:10:12,21:10:12,1041,46,,,,16090.17,0
20683030,21:11:03,21:11:03,1042,47,,,,16428.23,0
20683030,21:11:27,21:11:27,1043,48,,,,16603.16,0
20683030,21:12:06,21:12:06,1044,49,,,,16895.48,0
20683030,21:13:00,21:13:00,9641,50,,1,,17340.47,
20683040,20:36:00,20:36:00,9527,1,,,1,0,
20683040,20:36:55,20:36:55,998,2,,,,334.12,0
20683040,20:38:27,20:38:27,999,3,,,,822.17,0
20683040,20:39:12,20:39:12,1000,4,,,,1086.6,0
20683040,20:39:57,20:39:57,1001,5,,,,1383.44,0
20683040,20:40:57,20:40:57,1002,6,,,,1737.56,0
20683040,20:41:15,20:41:15,1003,7,,,,1829.36,0
20683040,20:42:23,20:42:23,1004,8,,,,2258.16,0
20683040,20:43:08,20:43:08,1005,9,,,,2546.05,0
20683040,20:43:57,20:43:57,1006,10,,,,2877.87,0
20683040,20:45:31,20:45:31,1007,11,,,,3492.08,0
20683040,20:46:10,20:46:10,1008,12,,,,3746.04,0
20683040,20:46:51,20:46:51,1009,13,,,,4057.44,0
20683040,20:47:39,20:47:39,1010,14,,,,4359.74,0
20683040,20:48:26,20:48:26,1011,15,,,,4659.57,0
20683040,20:49:13,20:49:13,1012,16,,,,4953.07,0
20683040,20:49:37,20:49:37,1013,17,,,,5105.28,0
20683040,20:50:16,20:50:16,1014,18,,,,5352.23,0
20683040,20:51:00,20:51:00,1015,19,,,,5646.89,
20683040,20:52:12,20:52:12,1016,20,,,,6550.43,0
20683040,20:52:33,20:52:33,8082,21,,,,6813.55,0
20683040,20:52:56,20:52:56,1017,22,,,,7079.84,0
20683040,20:53:34,20:53:34,1018,23,,,,7601.86,0
20683040,20:54:49,20:54:49,1019,24,,,,8571.51,0
20683040,20:55:34,20:55:34,1020,25,,,,9049.39,0
20683040,20:55:50,20:55:50,1021,26,,,,9240.32,0
20683040,20:56:26,20:56:26,8352,27,,,,9703.16,0
20683040,20:57:00,20:57:00,8355,28,,,,10056.15,
20683040,20:57:34,20:57:34,1025,29,,,,10357.79,0
20683040,20:58:13,20:58:13,1026,30,,,,10709.89,0
20683040,20:58:47,20:58:47,1027,31,,,,10999.24,0
20683040,20:59:24,20:59:24,1028,32,,,,11280.65,0
20683040,20:59:50,20:59:50,1029,33,,,,11461.77,0
20683040,21:00:42,21:00:42,1030,34,,,,11930.24,0
20683040,21:01:54,21:01:54,5488,35,,,,12566.84,0
20683040,21:02:17,21:02:17,6308,36,,,,12739.67,0
20683040,21:03:00,21:03:00,5489,37,,,,13052.02,
20683040,21:03:58,21:03:58,8217,38,,,,13447.62,0
20683040,21:04:37,21:04:37,1034,39,,,,13700.9,0
20683040,21:05:20,21:05:20,1035,40,,,,13947.21,0
20683040,21:06:32,21:06:32,1036,41,,,,14382.19,0
20683040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
20683040,21:08:18,21:08:18,1038,43,,,,15155.62,0
20683040,21:09:03,21:09:03,1039,44,,,,15504.67,0
20683040,21:09:44,21:09:44,1040,45,,,,15878.4,0
20683040,21:10:12,21:10:12,1041,46,,,,16090.17,0
20683040,21:11:03,21:11:03,1042,47,,,,16428.23,0
20683040,21:11:27,21:11:27,1043,48,,,,16603.16,0
20683040,21:12:06,21:12:06,1044,49,,,,16895.48,0
20683040,21:13:00,21:13:00,9641,50,,1,,17340.47,
20683050,20:36:00,20:36:00,9527,1,,,1,0,
20683050,20:36:55,20:36:55,998,2,,,,334.12,0
20683050,20:38:27,20:38:27,999,3,,,,822.17,0
20683050,20:39:12,20:39:12,1000,4,,,,1086.6,0
20683050,20:39:57,20:39:57,1001,5,,,,1383.44,0
20683050,20:40:57,20:40:57,1002,6,,,,1737.56,0
20683050,20:41:15,20:41:15,1003,7,,,,1829.36,0
20683050,20:42:23,20:42:23,1004,8,,,,2258.16,0
20683050,20:43:08,20:43:08,1005,9,,,,2546.05,0
20683050,20:43:57,20:43:57,1006,10,,,,2877.87,0
20683050,20:45:31,20:45:31,1007,11,,,,3492.08,0
20683050,20:46:10,20:46:10,1008,12,,,,3746.04,0
20683050,20:46:51,20:46:51,1009,13,,,,4057.44,0
20683050,20:47:39,20:47:39,1010,14,,,,4359.74,0
20683050,20:48:26,20:48:26,1011,15,,,,4659.57,0
20683050,20:49:13,20:49:13,1012,16,,,,4953.07,0
20683050,20:49:37,20:49:37,1013,17,,,,5105.28,0
20683050,20:50:16,20:50:16,1014,18,,,,5352.23,0
20683050,20:51:00,20:51:00,1015,19,,,,5646.89,
20683050,20:52:12,20:52:12,1016,20,,,,6550.43,0
20683050,20:52:33,20:52:33,8082,21,,,,6813.55,0
20683050,20:52:56,20:52:56,1017,22,,,,7079.84,0
20683050,20:53:34,20:53:34,1018,23,,,,7601.86,0
20683050,20:54:49,20:54:49,1019,24,,,,8571.51,0
20683050,20:55:34,20:55:34,1020,25,,,,9049.39,0
20683050,20:55:50,20:55:50,1021,26,,,,9240.32,0
20683050,20:56:26,20:56:26,8352,27,,,,9703.16,0
20683050,20:57:00,20:57:00,8355,28,,,,10056.15,
20683050,20:57:34,20:57:34,1025,29,,,,10357.79,0
20683050,20:58:13,20:58:13,1026,30,,,,10709.89,0
20683050,20:58:47,20:58:47,1027,31,,,,10999.24,0
20683050,20:59:24,20:59:24,1028,32,,,,11280.65,0
20683050,20:59:50,20:59:50,1029,33,,,,11461.77,0
20683050,21:00:42,21:00:42,1030,34,,,,11930.24,0
20683050,21:01:54,21:01:54,5488,35,,,,12566.84,0
20683050,21:02:17,21:02:17,6308,36,,,,12739.67,0
20683050,21:03:00,21:03:00,5489,37,,,,13052.02,
20683050,21:03:58,21:03:58,8217,38,,,,13447.62,0
20683050,21:04:37,21:04:37,1034,39,,,,13700.9,0
20683050,21:05:20,21:05:20,1035,40,,,,13947.21,0
20683050,21:06:32,21:06:32,1036,41,,,,14382.19,0
20683050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
20683050,21:08:18,21:08:18,1038,43,,,,15155.62,0
20683050,21:09:03,21:09:03,1039,44,,,,15504.67,0
20683050,21:09:44,21:09:44,1040,45,,,,15878.4,0
20683050,21:10:12,21:10:12,1041,46,,,,16090.17,0
20683050,21:11:03,21:11:03,1042,47,,,,16428.23,0
20683050,21:11:27,21:11:27,1043,48,,,,16603.16,0
20683050,21:12:06,21:12:06,1044,49,,,,16895.48,0
20683050,21:13:00,21:13:00,9641,50,,1,,17340.47,
20683060,20:36:00,20:36:00,9527,1,,,1,0,
20683060,20:36:55,20:36:55,998,2,,,,334.12,0
20683060,20:38:27,20:38:27,999,3,,,,822.17,0
20683060,20:39:12,20:39:12,1000,4,,,,1086.6,0
20683060,20:39:57,20:39:57,1001,5,,,,1383.44,0
20683060,20:40:57,20:40:57,1002,6,,,,1737.56,0
20683060,20:41:15,20:41:15,1003,7,,,,1829.36,0
20683060,20:42:23,20:42:23,1004,8,,,,2258.16,0
20683060,20:43:08,20:43:08,1005,9,,,,2546.05,0
20683060,20:43:57,20:43:57,1006,10,,,,2877.87,0
20683060,20:45:31,20:45:31,1007,11,,,,3492.08,0
20683060,20:46:10,20:46:10,1008,12,,,,3746.04,0
20683060,20:46:51,20:46:51,1009,13,,,,4057.44,0
20683060,20:47:39,20:47:39,1010,14,,,,4359.74,0
20683060,20:48:26,20:48:26,1011,15,,,,4659.57,0
20683060,20:49:13,20:49:13,1012,16,,,,4953.07,0
20683060,20:49:37,20:49:37,1013,17,,,,5105.28,0
20683060,20:50:16,20:50:16,1014,18,,,,5352.23,0
20683060,20:51:00,20:51:00,1015,19,,,,5646.89,
20683060,20:52:12,20:52:12,1016,20,,,,6550.43,0
20683060,20:52:33,20:52:33,8082,21,,,,6813.55,0
20683060,20:52:56,20:52:56,1017,22,,,,7079.84,0
20683060,20:53:34,20:53:34,1018,23,,,,7601.86,0
20683060,20:54:49,20:54:49,1019,24,,,,8571.51,0
20683060,20:55:34,20:55:34,1020,25,,,,9049.39,0
20683060,20:55:50,20:55:50,1021,26,,,,9240.32,0
20683060,20:56:26,20:56:26,8352,27,,,,9703.16,0
20683060,20:57:00,20:57:00,8355,28,,,,10056.15,
20683060,20:57:34,20:57:34,1025,29,,,,10357.79,0
20683060,20:58:13,20:58:13,1026,30,,,,10709.89,0
20683060,20:58:47,20:58:47,1027,31,,,,10999.24,0
20683060,20:59:24,20:59:24,1028,32,,,,11280.65,0
20683060,20:59:50,20:59:50,1029,33,,,,11461.77,0
20683060,21:00:42,21:00:42,1030,34,,,,11930.24,0
20683060,21:01:54,21:01:54,5488,35,,,,12566.84,0
20683060,21:02:17,21:02:17,6308,36,,,,12739.67,0
20683060,21:03:00,21:03:00,5489,37,,,,13052.02,
20683060,21:03:58,21:03:58,8217,38,,,,13447.62,0
20683060,21:04:37,21:04:37,1034,39,,,,13700.9,0
20683060,21:05:20,21:05:20,1035,40,,,,13947.21,0
20683060,21:06:32,21:06:32,1036,41,,,,14382.19,0
20683060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
20683060,21:08:18,21:08:18,1038,43,,,,15155.62,0
20683060,21:09:03,21:09:03,1039,44,,,,15504.67,0
20683060,21:09:44,21:09:44,1040,45,,,,15878.4,0
20683060,21:10:12,21:10:12,1041,46,,,,16090.17,0
20683060,21:11:03,21:11:03,1042,47,,,,16428.23,0
20683060,21:11:27,21:11:27,1043,48,,,,16603.16,0
20683060,21:12:06,21:12:06,1044,49,,,,16895.48,0
20683060,21:13:00,21:13:00,9641,50,,1,,17340.47,
20683100,20:36:00,20:36:00,9527,1,,,1,0,
20683100,20:36:55,20:36:55,998,2,,,,334.12,0
20683100,20:38:27,20:38:27,999,3,,,,822.17,0
20683100,20:39:12,20:39:12,1000,4,,,,1086.6,0
20683100,20:39:57,20:39:57,1001,5,,,,1383.44,0
20683100,20:40:57,20:40:57,1002,6,,,,1737.56,0
20683100,20:41:15,20:41:15,1003,7,,,,1829.36,0
20683100,20:42:23,20:42:23,1004,8,,,,2258.16,0
20683100,20:43:08,20:43:08,1005,9,,,,2546.05,0
20683100,20:43:57,20:43:57,1006,10,,,,2877.87,0
20683100,20:45:31,20:45:31,1007,11,,,,3492.08,0
20683100,20:46:10,20:46:10,1008,12,,,,3746.04,0
20683100,20:46:51,20:46:51,1009,13,,,,4057.44,0
20683100,20:47:39,20:47:39,1010,14,,,,4359.74,0
20683100,20:48:26,20:48:26,1011,15,,,,4659.57,0
20683100,20:49:13,20:49:13,1012,16,,,,4953.07,0
20683100,20:49:37,20:49:37,1013,17,,,,5105.28,0
20683100,20:50:16,20:50:16,1014,18,,,,5352.23,0
20683100,20:51:00,20:51:00,1015,19,,,,5646.89,
20683100,20:52:12,20:52:12,1016,20,,,,6550.43,0
20683100,20:52:33,20:52:33,8082,21,,,,6813.55,0
20683100,20:52:56,20:52:56,1017,22,,,,7079.84,0
20683100,20:53:34,20:53:34,1018,23,,,,7601.86,0
20683100,20:54:49,20:54:49,1019,24,,,,8571.51,0
20683100,20:55:34,20:55:34,1020,25,,,,9049.39,0
20683100,20:55:50,20:55:50,1021,26,,,,9240.32,0
20683100,20:56:26,20:56:26,8352,27,,,,9703.16,0
20683100,20:57:00,20:57:00,8355,28,,,,10056.15,
20683100,20:57:34,20:57:34,1025,29,,,,10357.79,0
20683100,20:58:13,20:58:13,1026,30,,,,10709.89,0
20683100,20:58:47,20:58:47,1027,31,,,,10999.24,0
20683100,20:59:24,20:59:24,1028,32,,,,11280.65,0
20683100,20:59:50,20:59:50,1029,33,,,,11461.77,0
20683100,21:00:42,21:00:42,1030,34,,,,11930.24,0
20683100,21:01:54,21:01:54,5488,35,,,,12566.84,0
20683100,21:02:17,21:02:17,6308,36,,,,12739.67,0
20683100,21:03:00,21:03:00,5489,37,,,,13052.02,
20683100,21:03:58,21:03:58,8217,38,,,,13447.62,0
20683100,21:04:37,21:04:37,1034,39,,,,13700.9,0
20683100,21:05:20,21:05:20,1035,40,,,,13947.21,0
20683100,21:06:32,21:06:32,1036,41,,,,14382.19,0
20683100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
20683100,21:08:18,21:08:18,1038,43,,,,15155.62,0
20683100,21:09:03,21:09:03,1039,44,,,,15504.67,0
20683100,21:09:44,21:09:44,1040,45,,,,15878.4,0
20683100,21:10:12,21:10:12,1041,46,,,,16090.17,0
20683100,21:11:03,21:11:03,1042,47,,,,16428.23,0
20683100,21:11:27,21:11:27,1043,48,,,,16603.16,0
20683100,21:12:06,21:12:06,1044,49,,,,16895.48,0
20683100,21:13:00,21:13:00,9641,50,,1,,17340.47,
20683110,20:36:00,20:36:00,9527,1,,,1,0,
20683110,20:36:55,20:36:55,998,2,,,,334.12,0
20683110,20:38:27,20:38:27,999,3,,,,822.17,0
20683110,20:39:12,20:39:12,1000,4,,,,1086.6,0
20683110,20:39:57,20:39:57,1001,5,,,,1383.44,0
20683110,20:40:57,20:40:57,1002,6,,,,1737.56,0
20683110,20:41:15,20:41:15,1003,7,,,,1829.36,0
20683110,20:42:23,20:42:23,1004,8,,,,2258.16,0
20683110,20:43:08,20:43:08,1005,9,,,,2546.05,0
20683110,20:43:57,20:43:57,1006,10,,,,2877.87,0
20683110,20:45:31,20:45:31,1007,11,,,,3492.08,0
20683110,20:46:10,20:46:10,1008,12,,,,3746.04,0
20683110,20:46:51,20:46:51,1009,13,,,,4057.44,0
20683110,20:47:39,20:47:39,1010,14,,,,4359.74,0
20683110,20:48:26,20:48:26,1011,15,,,,4659.57,0
20683110,20:49:13,20:49:13,1012,16,,,,4953.07,0
20683110,20:49:37,20:49:37,1013,17,,,,5105.28,0
20683110,20:50:16,20:50:16,1014,18,,,,5352.23,0
20683110,20:51:00,20:51:00,1015,19,,,,5646.89,
20683110,20:52:12,20:52:12,1016,20,,,,6550.43,0
20683110,20:52:33,20:52:33,8082,21,,,,6813.55,0
20683110,20:52:56,20:52:56,1017,22,,,,7079.84,0
20683110,20:53:34,20:53:34,1018,23,,,,7601.86,0
20683110,20:54:49,20:54:49,1019,24,,,,8571.51,0
20683110,20:55:34,20:55:34,1020,25,,,,9049.39,0
20683110,20:55:50,20:55:50,1021,26,,,,9240.32,0
20683110,20:56:26,20:56:26,8352,27,,,,9703.16,0
20683110,20:57:00,20:57:00,8355,28,,,,10056.15,
20683110,20:57:34,20:57:34,1025,29,,,,10357.79,0
20683110,20:58:13,20:58:13,1026,30,,,,10709.89,0
20683110,20:58:47,20:58:47,1027,31,,,,10999.24,0
20683110,20:59:24,20:59:24,1028,32,,,,11280.65,0
20683110,20:59:50,20:59:50,1029,33,,,,11461.77,0
20683110,21:00:42,21:00:42,1030,34,,,,11930.24,0
20683110,21:01:54,21:01:54,5488,35,,,,12566.84,0
20683110,21:02:17,21:02:17,6308,36,,,,12739.67,0
20683110,21:03:00,21:03:00,5489,37,,,,13052.02,
20683110,21:03:58,21:03:58,8217,38,,,,13447.62,0
20683110,21:04:37,21:04:37,1034,39,,,,13700.9,0
20683110,21:05:20,21:05:20,1035,40,,,,13947.21,0
20683110,21:06:32,21:06:32,1036,41,,,,14382.19,0
20683110,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
20683110,21:08:18,21:08:18,1038,43,,,,15155.62,0
20683110,21:09:03,21:09:03,1039,44,,,,15504.67,0
20683110,21:09:44,21:09:44,1040,45,,,,15878.4,0
20683110,21:10:12,21:10:12,1041,46,,,,16090.17,0
20683110,21:11:03,21:11:03,1042,47,,,,16428.23,0
20683110,21:11:27,21:11:27,1043,48,,,,16603.16,0
20683110,21:12:06,21:12:06,1044,49,,,,16895.48,0
20683110,21:13:00,21:13:00,9641,50,,1,,17340.47,
20720010,06:30:00,06:30:00,9527,1,,,1,0,
20720010,06:30:40,06:30:40,998,2,,,,334.12,0
20720010,06:31:48,06:31:48,999,3,,,,822.17,0
20720010,06:32:21,06:32:21,1000,4,,,,1086.6,0
20720010,06:32:54,06:32:54,1001,5,,,,1383.44,0
20720010,06:33:37,06:33:37,1002,6,,,,1737.56,0
20720010,06:33:51,06:33:51,1003,7,,,,1829.36,0
20720010,06:34:41,06:34:41,1004,8,,,,2258.16,0
20720010,06:35:14,06:35:14,1005,9,,,,2546.05,0
20720010,06:35:50,06:35:50,1006,10,,,,2877.87,0
20720010,06:36:59,06:36:59,1007,11,,,,3492.08,0
20720010,06:37:28,06:37:28,1008,12,,,,3746.04,0
20720010,06:37:58,06:37:58,1009,13,,,,4057.44,0
20720010,06:38:32,06:38:32,1010,14,,,,4359.74,0
20720010,06:39:07,06:39:07,1011,15,,,,4659.57,0
20720010,06:39:41,06:39:41,1012,16,,,,4953.07,0
20720010,06:39:59,06:39:59,1013,17,,,,5105.28,0
20720010,06:40:28,06:40:28,1014,18,,,,5352.23,0
20720010,06:41:00,06:41:00,1015,19,,,,5646.89,
20720010,06:42:12,06:42:12,1016,20,,,,6550.43,0
20720010,06:42:33,06:42:33,8082,21,,,,6813.55,0
20720010,06:42:56,06:42:56,1017,22,,,,7079.84,0
20720010,06:43:34,06:43:34,1018,23,,,,7601.86,0
20720010,06:44:49,06:44:49,1019,24,,,,8571.51,0
20720010,06:45:34,06:45:34,1020,25,,,,9049.39,0
20720010,06:45:50,06:45:50,1021,26,,,,9240.32,0
20720010,06:46:26,06:46:26,8352,27,,,,9703.16,0
20720010,06:47:00,06:47:00,8355,28,,,,10056.15,
20720010,06:47:34,06:47:34,1025,29,,,,10357.79,0
20720010,06:48:13,06:48:13,1026,30,,,,10709.89,0
20720010,06:48:47,06:48:47,1027,31,,,,10999.24,0
20720010,06:49:24,06:49:24,1028,32,,,,11280.65,0
20720010,06:49:50,06:49:50,1029,33,,,,11461.77,0
20720010,06:50:42,06:50:42,1030,34,,,,11930.24,0
20720010,06:51:54,06:51:54,5488,35,,,,12566.84,0
20720010,06:52:17,06:52:17,6308,36,,,,12739.67,0
20720010,06:53:00,06:53:00,5489,37,,,,13052.02,
20720010,06:53:52,06:53:52,8217,38,,,,13447.62,0
20720010,06:54:27,06:54:27,1034,39,,,,13700.9,0
20720010,06:55:06,06:55:06,1035,40,,,,13947.21,0
20720010,06:56:11,06:56:11,1036,41,,,,14382.19,0
20720010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
20720010,06:57:46,06:57:46,1038,43,,,,15155.62,0
20720010,06:58:27,06:58:27,1039,44,,,,15504.67,0
20720010,06:59:04,06:59:04,1040,45,,,,15878.4,0
20720010,06:59:28,06:59:28,1041,46,,,,16090.17,0
20720010,07:00:15,07:00:15,1042,47,,,,16428.23,0
20720010,07:00:36,07:00:36,1043,48,,,,16603.16,0
20720010,07:01:12,07:01:12,1044,49,,,,16895.48,0
20720010,07:02:00,07:02:00,9641,50,,1,,17340.47,
20720120,06:30:00,06:30:00,9527,1,,,1,0,
20720120,06:30:40,06:30:40,998,2,,,,334.12,0
20720120,06:31:48,06:31:48,999,3,,,,822.17,0
20720120,06:32:21,06:32:21,1000,4,,,,1086.6,0
20720120,06:32:54,06:32:54,1001,5,,,,1383.44,0
20720120,06:33:37,06:33:37,1002,6,,,,1737.56,0
20720120,06:33:51,06:33:51,1003,7,,,,1829.36,0
20720120,06:34:41,06:34:41,1004,8,,,,2258.16,0
20720120,06:35:14,06:35:14,1005,9,,,,2546.05,0
20720120,06:35:50,06:35:50,1006,10,,,,2877.87,0
20720120,06:36:59,06:36:59,1007,11,,,,3492.08,0
20720120,06:37:28,06:37:28,1008,12,,,,3746.04,0
20720120,06:37:58,06:37:58,1009,13,,,,4057.44,0
20720120,06:38:32,06:38:32,1010,14,,,,4359.74,0
20720120,06:39:07,06:39:07,1011,15,,,,4659.57,0
20720120,06:39:41,06:39:41,1012,16,,,,4953.07,0
20720120,06:39:59,06:39:59,1013,17,,,,5105.28,0
20720120,06:40:28,06:40:28,1014,18,,,,5352.23,0
20720120,06:41:00,06:41:00,1015,19,,,,5646.89,
20720120,06:42:12,06:42:12,1016,20,,,,6550.43,0
20720120,06:42:33,06:42:33,8082,21,,,,6813.55,0
20720120,06:42:56,06:42:56,1017,22,,,,7079.84,0
20720120,06:43:34,06:43:34,1018,23,,,,7601.86,0
20720120,06:44:49,06:44:49,1019,24,,,,8571.51,0
20720120,06:45:34,06:45:34,1020,25,,,,9049.39,0
20720120,06:45:50,06:45:50,1021,26,,,,9240.32,0
20720120,06:46:26,06:46:26,8352,27,,,,9703.16,0
20720120,06:47:00,06:47:00,8355,28,,,,10056.15,
20720120,06:47:34,06:47:34,1025,29,,,,10357.79,0
20720120,06:48:13,06:48:13,1026,30,,,,10709.89,0
20720120,06:48:47,06:48:47,1027,31,,,,10999.24,0
20720120,06:49:24,06:49:24,1028,32,,,,11280.65,0
20720120,06:49:50,06:49:50,1029,33,,,,11461.77,0
20720120,06:50:42,06:50:42,1030,34,,,,11930.24,0
20720120,06:51:54,06:51:54,5488,35,,,,12566.84,0
20720120,06:52:17,06:52:17,6308,36,,,,12739.67,0
20720120,06:53:00,06:53:00,5489,37,,,,13052.02,
20720120,06:53:52,06:53:52,8217,38,,,,13447.62,0
20720120,06:54:27,06:54:27,1034,39,,,,13700.9,0
20720120,06:55:06,06:55:06,1035,40,,,,13947.21,0
20720120,06:56:11,06:56:11,1036,41,,,,14382.19,0
20720120,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
20720120,06:57:46,06:57:46,1038,43,,,,15155.62,0
20720120,06:58:27,06:58:27,1039,44,,,,15504.67,0
20720120,06:59:04,06:59:04,1040,45,,,,15878.4,0
20720120,06:59:28,06:59:28,1041,46,,,,16090.17,0
20720120,07:00:15,07:00:15,1042,47,,,,16428.23,0
20720120,07:00:36,07:00:36,1043,48,,,,16603.16,0
20720120,07:01:12,07:01:12,1044,49,,,,16895.48,0
20720120,07:02:00,07:02:00,9641,50,,1,,17340.47,
20814020,15:18:00,15:18:00,9527,1,,,1,0,
20814020,15:19:13,15:19:13,998,2,,,,334.12,0
20814020,15:21:16,15:21:16,999,3,,,,822.17,0
20814020,15:22:16,15:22:16,1000,4,,,,1086.6,0
20814020,15:23:17,15:23:17,1001,5,,,,1383.44,0
20814020,15:24:36,15:24:36,1002,6,,,,1737.56,0
20814020,15:25:00,15:25:00,1003,7,,,,1829.36,0
20814020,15:26:31,15:26:31,1004,8,,,,2258.16,0
20814020,15:27:31,15:27:31,1005,9,,,,2546.05,0
20814020,15:28:36,15:28:36,1006,10,,,,2877.87,0
20814020,15:30:42,15:30:42,1007,11,,,,3492.08,0
20814020,15:31:34,15:31:34,1008,12,,,,3746.04,0
20814020,15:32:29,15:32:29,1009,13,,,,4057.44,0
20814020,15:33:32,15:33:32,1010,14,,,,4359.74,0
20814020,15:34:34,15:34:34,1011,15,,,,4659.57,0
20814020,15:35:37,15:35:37,1012,16,,,,4953.07,0
20814020,15:36:10,15:36:10,1013,17,,,,5105.28,0
20814020,15:37:02,15:37:02,1014,18,,,,5352.23,0
20814020,15:38:00,15:38:00,1015,19,,,,5646.89,
20814020,15:39:36,15:39:36,1016,20,,,,6550.43,0
20814020,15:40:04,15:40:04,8082,21,,,,6813.55,0
20814020,15:40:35,15:40:35,1017,22,,,,7079.84,0
20814020,15:41:25,15:41:25,1018,23,,,,7601.86,0
20814020,15:43:06,15:43:06,1019,24,,,,8571.51,0
20814020,15:44:05,15:44:05,1020,25,,,,9049.39,0
20814020,15:44:27,15:44:27,1021,26,,,,9240.32,0
20814020,15:45:15,15:45:15,8352,27,,,,9703.16,0
20814020,15:46:00,15:46:00,8355,28,,,,10056.15,
20814020,15:46:51,15:46:51,1025,29,,,,10357.79,0
20814020,15:47:50,15:47:50,1026,30,,,,10709.89,0
20814020,15:48:41,15:48:41,1027,31,,,,10999.24,0
20814020,15:49:36,15:49:36,1028,32,,,,11280.65,0
20814020,15:50:15,15:50:15,1029,33,,,,11461.77,0
20814020,15:51:33,15:51:33,1030,34,,,,11930.24,0
20814020,15:53:22,15:53:22,5488,35,,,,12566.84,0
20814020,15:53:56,15:53:56,6308,36,,,,12739.67,0
20814020,15:55:00,15:55:00,5489,37,,,,13052.02,
20814020,15:56:09,15:56:09,8217,38,,,,13447.62,0
20814020,15:56:57,15:56:57,1034,39,,,,13700.9,0
20814020,15:57:48,15:57:48,1035,40,,,,13947.21,0
20814020,15:59:15,15:59:15,1036,41,,,,14382.19,0
20814020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20814020,16:01:22,16:01:22,1038,43,,,,15155.62,0
20814020,16:02:16,16:02:16,1039,44,,,,15504.67,0
20814020,16:03:05,16:03:05,1040,45,,,,15878.4,0
20814020,16:03:38,16:03:38,1041,46,,,,16090.17,0
20814020,16:04:40,16:04:40,1042,47,,,,16428.23,0
20814020,16:05:08,16:05:08,1043,48,,,,16603.16,0
20814020,16:05:56,16:05:56,1044,49,,,,16895.48,0
20814020,16:07:00,16:07:00,9641,50,,1,,17340.47,
20814030,15:18:00,15:18:00,9527,1,,,1,0,
20814030,15:19:13,15:19:13,998,2,,,,334.12,0
20814030,15:21:16,15:21:16,999,3,,,,822.17,0
20814030,15:22:16,15:22:16,1000,4,,,,1086.6,0
20814030,15:23:17,15:23:17,1001,5,,,,1383.44,0
20814030,15:24:36,15:24:36,1002,6,,,,1737.56,0
20814030,15:25:00,15:25:00,1003,7,,,,1829.36,0
20814030,15:26:31,15:26:31,1004,8,,,,2258.16,0
20814030,15:27:31,15:27:31,1005,9,,,,2546.05,0
20814030,15:28:36,15:28:36,1006,10,,,,2877.87,0
20814030,15:30:42,15:30:42,1007,11,,,,3492.08,0
20814030,15:31:34,15:31:34,1008,12,,,,3746.04,0
20814030,15:32:29,15:32:29,1009,13,,,,4057.44,0
20814030,15:33:32,15:33:32,1010,14,,,,4359.74,0
20814030,15:34:34,15:34:34,1011,15,,,,4659.57,0
20814030,15:35:37,15:35:37,1012,16,,,,4953.07,0
20814030,15:36:10,15:36:10,1013,17,,,,5105.28,0
20814030,15:37:02,15:37:02,1014,18,,,,5352.23,0
20814030,15:38:00,15:38:00,1015,19,,,,5646.89,
20814030,15:39:36,15:39:36,1016,20,,,,6550.43,0
20814030,15:40:04,15:40:04,8082,21,,,,6813.55,0
20814030,15:40:35,15:40:35,1017,22,,,,7079.84,0
20814030,15:41:25,15:41:25,1018,23,,,,7601.86,0
20814030,15:43:06,15:43:06,1019,24,,,,8571.51,0
20814030,15:44:05,15:44:05,1020,25,,,,9049.39,0
20814030,15:44:27,15:44:27,1021,26,,,,9240.32,0
20814030,15:45:15,15:45:15,8352,27,,,,9703.16,0
20814030,15:46:00,15:46:00,8355,28,,,,10056.15,
20814030,15:46:51,15:46:51,1025,29,,,,10357.79,0
20814030,15:47:50,15:47:50,1026,30,,,,10709.89,0
20814030,15:48:41,15:48:41,1027,31,,,,10999.24,0
20814030,15:49:36,15:49:36,1028,32,,,,11280.65,0
20814030,15:50:15,15:50:15,1029,33,,,,11461.77,0
20814030,15:51:33,15:51:33,1030,34,,,,11930.24,0
20814030,15:53:22,15:53:22,5488,35,,,,12566.84,0
20814030,15:53:56,15:53:56,6308,36,,,,12739.67,0
20814030,15:55:00,15:55:00,5489,37,,,,13052.02,
20814030,15:56:09,15:56:09,8217,38,,,,13447.62,0
20814030,15:56:57,15:56:57,1034,39,,,,13700.9,0
20814030,15:57:48,15:57:48,1035,40,,,,13947.21,0
20814030,15:59:15,15:59:15,1036,41,,,,14382.19,0
20814030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20814030,16:01:22,16:01:22,1038,43,,,,15155.62,0
20814030,16:02:16,16:02:16,1039,44,,,,15504.67,0
20814030,16:03:05,16:03:05,1040,45,,,,15878.4,0
20814030,16:03:38,16:03:38,1041,46,,,,16090.17,0
20814030,16:04:40,16:04:40,1042,47,,,,16428.23,0
20814030,16:05:08,16:05:08,1043,48,,,,16603.16,0
20814030,16:05:56,16:05:56,1044,49,,,,16895.48,0
20814030,16:07:00,16:07:00,9641,50,,1,,17340.47,
20814040,15:18:00,15:18:00,9527,1,,,1,0,
20814040,15:19:13,15:19:13,998,2,,,,334.12,0
20814040,15:21:16,15:21:16,999,3,,,,822.17,0
20814040,15:22:16,15:22:16,1000,4,,,,1086.6,0
20814040,15:23:17,15:23:17,1001,5,,,,1383.44,0
20814040,15:24:36,15:24:36,1002,6,,,,1737.56,0
20814040,15:25:00,15:25:00,1003,7,,,,1829.36,0
20814040,15:26:31,15:26:31,1004,8,,,,2258.16,0
20814040,15:27:31,15:27:31,1005,9,,,,2546.05,0
20814040,15:28:36,15:28:36,1006,10,,,,2877.87,0
20814040,15:30:42,15:30:42,1007,11,,,,3492.08,0
20814040,15:31:34,15:31:34,1008,12,,,,3746.04,0
20814040,15:32:29,15:32:29,1009,13,,,,4057.44,0
20814040,15:33:32,15:33:32,1010,14,,,,4359.74,0
20814040,15:34:34,15:34:34,1011,15,,,,4659.57,0
20814040,15:35:37,15:35:37,1012,16,,,,4953.07,0
20814040,15:36:10,15:36:10,1013,17,,,,5105.28,0
20814040,15:37:02,15:37:02,1014,18,,,,5352.23,0
20814040,15:38:00,15:38:00,1015,19,,,,5646.89,
20814040,15:39:36,15:39:36,1016,20,,,,6550.43,0
20814040,15:40:04,15:40:04,8082,21,,,,6813.55,0
20814040,15:40:35,15:40:35,1017,22,,,,7079.84,0
20814040,15:41:25,15:41:25,1018,23,,,,7601.86,0
20814040,15:43:06,15:43:06,1019,24,,,,8571.51,0
20814040,15:44:05,15:44:05,1020,25,,,,9049.39,0
20814040,15:44:27,15:44:27,1021,26,,,,9240.32,0
20814040,15:45:15,15:45:15,8352,27,,,,9703.16,0
20814040,15:46:00,15:46:00,8355,28,,,,10056.15,
20814040,15:46:51,15:46:51,1025,29,,,,10357.79,0
20814040,15:47:50,15:47:50,1026,30,,,,10709.89,0
20814040,15:48:41,15:48:41,1027,31,,,,10999.24,0
20814040,15:49:36,15:49:36,1028,32,,,,11280.65,0
20814040,15:50:15,15:50:15,1029,33,,,,11461.77,0
20814040,15:51:33,15:51:33,1030,34,,,,11930.24,0
20814040,15:53:22,15:53:22,5488,35,,,,12566.84,0
20814040,15:53:56,15:53:56,6308,36,,,,12739.67,0
20814040,15:55:00,15:55:00,5489,37,,,,13052.02,
20814040,15:56:09,15:56:09,8217,38,,,,13447.62,0
20814040,15:56:57,15:56:57,1034,39,,,,13700.9,0
20814040,15:57:48,15:57:48,1035,40,,,,13947.21,0
20814040,15:59:15,15:59:15,1036,41,,,,14382.19,0
20814040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20814040,16:01:22,16:01:22,1038,43,,,,15155.62,0
20814040,16:02:16,16:02:16,1039,44,,,,15504.67,0
20814040,16:03:05,16:03:05,1040,45,,,,15878.4,0
20814040,16:03:38,16:03:38,1041,46,,,,16090.17,0
20814040,16:04:40,16:04:40,1042,47,,,,16428.23,0
20814040,16:05:08,16:05:08,1043,48,,,,16603.16,0
20814040,16:05:56,16:05:56,1044,49,,,,16895.48,0
20814040,16:07:00,16:07:00,9641,50,,1,,17340.47,
20814050,15:18:00,15:18:00,9527,1,,,1,0,
20814050,15:19:13,15:19:13,998,2,,,,334.12,0
20814050,15:21:16,15:21:16,999,3,,,,822.17,0
20814050,15:22:16,15:22:16,1000,4,,,,1086.6,0
20814050,15:23:17,15:23:17,1001,5,,,,1383.44,0
20814050,15:24:36,15:24:36,1002,6,,,,1737.56,0
20814050,15:25:00,15:25:00,1003,7,,,,1829.36,0
20814050,15:26:31,15:26:31,1004,8,,,,2258.16,0
20814050,15:27:31,15:27:31,1005,9,,,,2546.05,0
20814050,15:28:36,15:28:36,1006,10,,,,2877.87,0
20814050,15:30:42,15:30:42,1007,11,,,,3492.08,0
20814050,15:31:34,15:31:34,1008,12,,,,3746.04,0
20814050,15:32:29,15:32:29,1009,13,,,,4057.44,0
20814050,15:33:32,15:33:32,1010,14,,,,4359.74,0
20814050,15:34:34,15:34:34,1011,15,,,,4659.57,0
20814050,15:35:37,15:35:37,1012,16,,,,4953.07,0
20814050,15:36:10,15:36:10,1013,17,,,,5105.28,0
20814050,15:37:02,15:37:02,1014,18,,,,5352.23,0
20814050,15:38:00,15:38:00,1015,19,,,,5646.89,
20814050,15:39:36,15:39:36,1016,20,,,,6550.43,0
20814050,15:40:04,15:40:04,8082,21,,,,6813.55,0
20814050,15:40:35,15:40:35,1017,22,,,,7079.84,0
20814050,15:41:25,15:41:25,1018,23,,,,7601.86,0
20814050,15:43:06,15:43:06,1019,24,,,,8571.51,0
20814050,15:44:05,15:44:05,1020,25,,,,9049.39,0
20814050,15:44:27,15:44:27,1021,26,,,,9240.32,0
20814050,15:45:15,15:45:15,8352,27,,,,9703.16,0
20814050,15:46:00,15:46:00,8355,28,,,,10056.15,
20814050,15:46:51,15:46:51,1025,29,,,,10357.79,0
20814050,15:47:50,15:47:50,1026,30,,,,10709.89,0
20814050,15:48:41,15:48:41,1027,31,,,,10999.24,0
20814050,15:49:36,15:49:36,1028,32,,,,11280.65,0
20814050,15:50:15,15:50:15,1029,33,,,,11461.77,0
20814050,15:51:33,15:51:33,1030,34,,,,11930.24,0
20814050,15:53:22,15:53:22,5488,35,,,,12566.84,0
20814050,15:53:56,15:53:56,6308,36,,,,12739.67,0
20814050,15:55:00,15:55:00,5489,37,,,,13052.02,
20814050,15:56:09,15:56:09,8217,38,,,,13447.62,0
20814050,15:56:57,15:56:57,1034,39,,,,13700.9,0
20814050,15:57:48,15:57:48,1035,40,,,,13947.21,0
20814050,15:59:15,15:59:15,1036,41,,,,14382.19,0
20814050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20814050,16:01:22,16:01:22,1038,43,,,,15155.62,0
20814050,16:02:16,16:02:16,1039,44,,,,15504.67,0
20814050,16:03:05,16:03:05,1040,45,,,,15878.4,0
20814050,16:03:38,16:03:38,1041,46,,,,16090.17,0
20814050,16:04:40,16:04:40,1042,47,,,,16428.23,0
20814050,16:05:08,16:05:08,1043,48,,,,16603.16,0
20814050,16:05:56,16:05:56,1044,49,,,,16895.48,0
20814050,16:07:00,16:07:00,9641,50,,1,,17340.47,
20814060,15:18:00,15:18:00,9527,1,,,1,0,
20814060,15:19:13,15:19:13,998,2,,,,334.12,0
20814060,15:21:16,15:21:16,999,3,,,,822.17,0
20814060,15:22:16,15:22:16,1000,4,,,,1086.6,0
20814060,15:23:17,15:23:17,1001,5,,,,1383.44,0
20814060,15:24:36,15:24:36,1002,6,,,,1737.56,0
20814060,15:25:00,15:25:00,1003,7,,,,1829.36,0
20814060,15:26:31,15:26:31,1004,8,,,,2258.16,0
20814060,15:27:31,15:27:31,1005,9,,,,2546.05,0
20814060,15:28:36,15:28:36,1006,10,,,,2877.87,0
20814060,15:30:42,15:30:42,1007,11,,,,3492.08,0
20814060,15:31:34,15:31:34,1008,12,,,,3746.04,0
20814060,15:32:29,15:32:29,1009,13,,,,4057.44,0
20814060,15:33:32,15:33:32,1010,14,,,,4359.74,0
20814060,15:34:34,15:34:34,1011,15,,,,4659.57,0
20814060,15:35:37,15:35:37,1012,16,,,,4953.07,0
20814060,15:36:10,15:36:10,1013,17,,,,5105.28,0
20814060,15:37:02,15:37:02,1014,18,,,,5352.23,0
20814060,15:38:00,15:38:00,1015,19,,,,5646.89,
20814060,15:39:36,15:39:36,1016,20,,,,6550.43,0
20814060,15:40:04,15:40:04,8082,21,,,,6813.55,0
20814060,15:40:35,15:40:35,1017,22,,,,7079.84,0
20814060,15:41:25,15:41:25,1018,23,,,,7601.86,0
20814060,15:43:06,15:43:06,1019,24,,,,8571.51,0
20814060,15:44:05,15:44:05,1020,25,,,,9049.39,0
20814060,15:44:27,15:44:27,1021,26,,,,9240.32,0
20814060,15:45:15,15:45:15,8352,27,,,,9703.16,0
20814060,15:46:00,15:46:00,8355,28,,,,10056.15,
20814060,15:46:51,15:46:51,1025,29,,,,10357.79,0
20814060,15:47:50,15:47:50,1026,30,,,,10709.89,0
20814060,15:48:41,15:48:41,1027,31,,,,10999.24,0
20814060,15:49:36,15:49:36,1028,32,,,,11280.65,0
20814060,15:50:15,15:50:15,1029,33,,,,11461.77,0
20814060,15:51:33,15:51:33,1030,34,,,,11930.24,0
20814060,15:53:22,15:53:22,5488,35,,,,12566.84,0
20814060,15:53:56,15:53:56,6308,36,,,,12739.67,0
20814060,15:55:00,15:55:00,5489,37,,,,13052.02,
20814060,15:56:09,15:56:09,8217,38,,,,13447.62,0
20814060,15:56:57,15:56:57,1034,39,,,,13700.9,0
20814060,15:57:48,15:57:48,1035,40,,,,13947.21,0
20814060,15:59:15,15:59:15,1036,41,,,,14382.19,0
20814060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20814060,16:01:22,16:01:22,1038,43,,,,15155.62,0
20814060,16:02:16,16:02:16,1039,44,,,,15504.67,0
20814060,16:03:05,16:03:05,1040,45,,,,15878.4,0
20814060,16:03:38,16:03:38,1041,46,,,,16090.17,0
20814060,16:04:40,16:04:40,1042,47,,,,16428.23,0
20814060,16:05:08,16:05:08,1043,48,,,,16603.16,0
20814060,16:05:56,16:05:56,1044,49,,,,16895.48,0
20814060,16:07:00,16:07:00,9641,50,,1,,17340.47,
20814100,15:18:00,15:18:00,9527,1,,,1,0,
20814100,15:19:13,15:19:13,998,2,,,,334.12,0
20814100,15:21:16,15:21:16,999,3,,,,822.17,0
20814100,15:22:16,15:22:16,1000,4,,,,1086.6,0
20814100,15:23:17,15:23:17,1001,5,,,,1383.44,0
20814100,15:24:36,15:24:36,1002,6,,,,1737.56,0
20814100,15:25:00,15:25:00,1003,7,,,,1829.36,0
20814100,15:26:31,15:26:31,1004,8,,,,2258.16,0
20814100,15:27:31,15:27:31,1005,9,,,,2546.05,0
20814100,15:28:36,15:28:36,1006,10,,,,2877.87,0
20814100,15:30:42,15:30:42,1007,11,,,,3492.08,0
20814100,15:31:34,15:31:34,1008,12,,,,3746.04,0
20814100,15:32:29,15:32:29,1009,13,,,,4057.44,0
20814100,15:33:32,15:33:32,1010,14,,,,4359.74,0
20814100,15:34:34,15:34:34,1011,15,,,,4659.57,0
20814100,15:35:37,15:35:37,1012,16,,,,4953.07,0
20814100,15:36:10,15:36:10,1013,17,,,,5105.28,0
20814100,15:37:02,15:37:02,1014,18,,,,5352.23,0
20814100,15:38:00,15:38:00,1015,19,,,,5646.89,
20814100,15:39:36,15:39:36,1016,20,,,,6550.43,0
20814100,15:40:04,15:40:04,8082,21,,,,6813.55,0
20814100,15:40:35,15:40:35,1017,22,,,,7079.84,0
20814100,15:41:25,15:41:25,1018,23,,,,7601.86,0
20814100,15:43:06,15:43:06,1019,24,,,,8571.51,0
20814100,15:44:05,15:44:05,1020,25,,,,9049.39,0
20814100,15:44:27,15:44:27,1021,26,,,,9240.32,0
20814100,15:45:15,15:45:15,8352,27,,,,9703.16,0
20814100,15:46:00,15:46:00,8355,28,,,,10056.15,
20814100,15:46:51,15:46:51,1025,29,,,,10357.79,0
20814100,15:47:50,15:47:50,1026,30,,,,10709.89,0
20814100,15:48:41,15:48:41,1027,31,,,,10999.24,0
20814100,15:49:36,15:49:36,1028,32,,,,11280.65,0
20814100,15:50:15,15:50:15,1029,33,,,,11461.77,0
20814100,15:51:33,15:51:33,1030,34,,,,11930.24,0
20814100,15:53:22,15:53:22,5488,35,,,,12566.84,0
20814100,15:53:56,15:53:56,6308,36,,,,12739.67,0
20814100,15:55:00,15:55:00,5489,37,,,,13052.02,
20814100,15:56:09,15:56:09,8217,38,,,,13447.62,0
20814100,15:56:57,15:56:57,1034,39,,,,13700.9,0
20814100,15:57:48,15:57:48,1035,40,,,,13947.21,0
20814100,15:59:15,15:59:15,1036,41,,,,14382.19,0
20814100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20814100,16:01:22,16:01:22,1038,43,,,,15155.62,0
20814100,16:02:16,16:02:16,1039,44,,,,15504.67,0
20814100,16:03:05,16:03:05,1040,45,,,,15878.4,0
20814100,16:03:38,16:03:38,1041,46,,,,16090.17,0
20814100,16:04:40,16:04:40,1042,47,,,,16428.23,0
20814100,16:05:08,16:05:08,1043,48,,,,16603.16,0
20814100,16:05:56,16:05:56,1044,49,,,,16895.48,0
20814100,16:07:00,16:07:00,9641,50,,1,,17340.47,
20814110,15:18:00,15:18:00,9527,1,,,1,0,
20814110,15:19:13,15:19:13,998,2,,,,334.12,0
20814110,15:21:16,15:21:16,999,3,,,,822.17,0
20814110,15:22:16,15:22:16,1000,4,,,,1086.6,0
20814110,15:23:17,15:23:17,1001,5,,,,1383.44,0
20814110,15:24:36,15:24:36,1002,6,,,,1737.56,0
20814110,15:25:00,15:25:00,1003,7,,,,1829.36,0
20814110,15:26:31,15:26:31,1004,8,,,,2258.16,0
20814110,15:27:31,15:27:31,1005,9,,,,2546.05,0
20814110,15:28:36,15:28:36,1006,10,,,,2877.87,0
20814110,15:30:42,15:30:42,1007,11,,,,3492.08,0
20814110,15:31:34,15:31:34,1008,12,,,,3746.04,0
20814110,15:32:29,15:32:29,1009,13,,,,4057.44,0
20814110,15:33:32,15:33:32,1010,14,,,,4359.74,0
20814110,15:34:34,15:34:34,1011,15,,,,4659.57,0
20814110,15:35:37,15:35:37,1012,16,,,,4953.07,0
20814110,15:36:10,15:36:10,1013,17,,,,5105.28,0
20814110,15:37:02,15:37:02,1014,18,,,,5352.23,0
20814110,15:38:00,15:38:00,1015,19,,,,5646.89,
20814110,15:39:36,15:39:36,1016,20,,,,6550.43,0
20814110,15:40:04,15:40:04,8082,21,,,,6813.55,0
20814110,15:40:35,15:40:35,1017,22,,,,7079.84,0
20814110,15:41:25,15:41:25,1018,23,,,,7601.86,0
20814110,15:43:06,15:43:06,1019,24,,,,8571.51,0
20814110,15:44:05,15:44:05,1020,25,,,,9049.39,0
20814110,15:44:27,15:44:27,1021,26,,,,9240.32,0
20814110,15:45:15,15:45:15,8352,27,,,,9703.16,0
20814110,15:46:00,15:46:00,8355,28,,,,10056.15,
20814110,15:46:51,15:46:51,1025,29,,,,10357.79,0
20814110,15:47:50,15:47:50,1026,30,,,,10709.89,0
20814110,15:48:41,15:48:41,1027,31,,,,10999.24,0
20814110,15:49:36,15:49:36,1028,32,,,,11280.65,0
20814110,15:50:15,15:50:15,1029,33,,,,11461.77,0
20814110,15:51:33,15:51:33,1030,34,,,,11930.24,0
20814110,15:53:22,15:53:22,5488,35,,,,12566.84,0
20814110,15:53:56,15:53:56,6308,36,,,,12739.67,0
20814110,15:55:00,15:55:00,5489,37,,,,13052.02,
20814110,15:56:09,15:56:09,8217,38,,,,13447.62,0
20814110,15:56:57,15:56:57,1034,39,,,,13700.9,0
20814110,15:57:48,15:57:48,1035,40,,,,13947.21,0
20814110,15:59:15,15:59:15,1036,41,,,,14382.19,0
20814110,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
20814110,16:01:22,16:01:22,1038,43,,,,15155.62,0
20814110,16:02:16,16:02:16,1039,44,,,,15504.67,0
20814110,16:03:05,16:03:05,1040,45,,,,15878.4,0
20814110,16:03:38,16:03:38,1041,46,,,,16090.17,0
20814110,16:04:40,16:04:40,1042,47,,,,16428.23,0
20814110,16:05:08,16:05:08,1043,48,,,,16603.16,0
20814110,16:05:56,16:05:56,1044,49,,,,16895.48,0
20814110,16:07:00,16:07:00,9641,50,,1,,17340.47,
20844080,19:13:00,19:13:00,9527,1,,,1,0,
20844080,19:13:51,19:13:51,998,2,,,,334.12,0
20844080,19:15:17,19:15:17,999,3,,,,822.17,0
20844080,19:15:59,19:15:59,1000,4,,,,1086.6,0
20844080,19:16:41,19:16:41,1001,5,,,,1383.44,0
20844080,19:17:37,19:17:37,1002,6,,,,1737.56,0
20844080,19:17:54,19:17:54,1003,7,,,,1829.36,0
20844080,19:18:57,19:18:57,1004,8,,,,2258.16,0
20844080,19:19:39,19:19:39,1005,9,,,,2546.05,0
20844080,19:20:25,19:20:25,1006,10,,,,2877.87,0
20844080,19:21:53,19:21:53,1007,11,,,,3492.08,0
20844080,19:22:30,19:22:30,1008,12,,,,3746.04,0
20844080,19:23:08,19:23:08,1009,13,,,,4057.44,0
20844080,19:23:52,19:23:52,1010,14,,,,4359.74,0
20844080,19:24:36,19:24:36,1011,15,,,,4659.57,0
20844080,19:25:20,19:25:20,1012,16,,,,4953.07,0
20844080,19:25:43,19:25:43,1013,17,,,,5105.28,0
20844080,19:26:19,19:26:19,1014,18,,,,5352.23,0
20844080,19:27:00,19:27:00,1015,19,,,,5646.89,
20844080,19:28:12,19:28:12,1016,20,,,,6550.43,0
20844080,19:28:33,19:28:33,8082,21,,,,6813.55,0
20844080,19:28:56,19:28:56,1017,22,,,,7079.84,0
20844080,19:29:34,19:29:34,1018,23,,,,7601.86,0
20844080,19:30:49,19:30:49,1019,24,,,,8571.51,0
20844080,19:31:34,19:31:34,1020,25,,,,9049.39,0
20844080,19:31:50,19:31:50,1021,26,,,,9240.32,0
20844080,19:32:26,19:32:26,8352,27,,,,9703.16,0
20844080,19:33:00,19:33:00,8355,28,,,,10056.15,
20844080,19:33:34,19:33:34,1025,29,,,,10357.79,0
20844080,19:34:13,19:34:13,1026,30,,,,10709.89,0
20844080,19:34:47,19:34:47,1027,31,,,,10999.24,0
20844080,19:35:24,19:35:24,1028,32,,,,11280.65,0
20844080,19:35:50,19:35:50,1029,33,,,,11461.77,0
20844080,19:36:42,19:36:42,1030,34,,,,11930.24,0
20844080,19:37:54,19:37:54,5488,35,,,,12566.84,0
20844080,19:38:17,19:38:17,6308,36,,,,12739.67,0
20844080,19:39:00,19:39:00,5489,37,,,,13052.02,
20844080,19:40:04,19:40:04,8217,38,,,,13447.62,0
20844080,19:40:47,19:40:47,1034,39,,,,13700.9,0
20844080,19:41:34,19:41:34,1035,40,,,,13947.21,0
20844080,19:42:53,19:42:53,1036,41,,,,14382.19,0
20844080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
20844080,19:44:50,19:44:50,1038,43,,,,15155.62,0
20844080,19:45:39,19:45:39,1039,44,,,,15504.67,0
20844080,19:46:25,19:46:25,1040,45,,,,15878.4,0
20844080,19:46:55,19:46:55,1041,46,,,,16090.17,0
20844080,19:47:51,19:47:51,1042,47,,,,16428.23,0
20844080,19:48:18,19:48:18,1043,48,,,,16603.16,0
20844080,19:49:01,19:49:01,1044,49,,,,16895.48,0
20844080,19:50:00,19:50:00,9641,50,,1,,17340.47,
20844090,19:13:00,19:13:00,9527,1,,,1,0,
20844090,19:13:51,19:13:51,998,2,,,,334.12,0
20844090,19:15:17,19:15:17,999,3,,,,822.17,0
20844090,19:15:59,19:15:59,1000,4,,,,1086.6,0
20844090,19:16:41,19:16:41,1001,5,,,,1383.44,0
20844090,19:17:37,19:17:37,1002,6,,,,1737.56,0
20844090,19:17:54,19:17:54,1003,7,,,,1829.36,0
20844090,19:18:57,19:18:57,1004,8,,,,2258.16,0
20844090,19:19:39,19:19:39,1005,9,,,,2546.05,0
20844090,19:20:25,19:20:25,1006,10,,,,2877.87,0
20844090,19:21:53,19:21:53,1007,11,,,,3492.08,0
20844090,19:22:30,19:22:30,1008,12,,,,3746.04,0
20844090,19:23:08,19:23:08,1009,13,,,,4057.44,0
20844090,19:23:52,19:23:52,1010,14,,,,4359.74,0
20844090,19:24:36,19:24:36,1011,15,,,,4659.57,0
20844090,19:25:20,19:25:20,1012,16,,,,4953.07,0
20844090,19:25:43,19:25:43,1013,17,,,,5105.28,0
20844090,19:26:19,19:26:19,1014,18,,,,5352.23,0
20844090,19:27:00,19:27:00,1015,19,,,,5646.89,
20844090,19:28:12,19:28:12,1016,20,,,,6550.43,0
20844090,19:28:33,19:28:33,8082,21,,,,6813.55,0
20844090,19:28:56,19:28:56,1017,22,,,,7079.84,0
20844090,19:29:34,19:29:34,1018,23,,,,7601.86,0
20844090,19:30:49,19:30:49,1019,24,,,,8571.51,0
20844090,19:31:34,19:31:34,1020,25,,,,9049.39,0
20844090,19:31:50,19:31:50,1021,26,,,,9240.32,0
20844090,19:32:26,19:32:26,8352,27,,,,9703.16,0
20844090,19:33:00,19:33:00,8355,28,,,,10056.15,
20844090,19:33:34,19:33:34,1025,29,,,,10357.79,0
20844090,19:34:13,19:34:13,1026,30,,,,10709.89,0
20844090,19:34:47,19:34:47,1027,31,,,,10999.24,0
20844090,19:35:24,19:35:24,1028,32,,,,11280.65,0
20844090,19:35:50,19:35:50,1029,33,,,,11461.77,0
20844090,19:36:42,19:36:42,1030,34,,,,11930.24,0
20844090,19:37:54,19:37:54,5488,35,,,,12566.84,0
20844090,19:38:17,19:38:17,6308,36,,,,12739.67,0
20844090,19:39:00,19:39:00,5489,37,,,,13052.02,
20844090,19:40:04,19:40:04,8217,38,,,,13447.62,0
20844090,19:40:47,19:40:47,1034,39,,,,13700.9,0
20844090,19:41:34,19:41:34,1035,40,,,,13947.21,0
20844090,19:42:53,19:42:53,1036,41,,,,14382.19,0
20844090,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
20844090,19:44:50,19:44:50,1038,43,,,,15155.62,0
20844090,19:45:39,19:45:39,1039,44,,,,15504.67,0
20844090,19:46:25,19:46:25,1040,45,,,,15878.4,0
20844090,19:46:55,19:46:55,1041,46,,,,16090.17,0
20844090,19:47:51,19:47:51,1042,47,,,,16428.23,0
20844090,19:48:18,19:48:18,1043,48,,,,16603.16,0
20844090,19:49:01,19:49:01,1044,49,,,,16895.48,0
20844090,19:50:00,19:50:00,9641,50,,1,,17340.47,
20855020,14:15:00,14:15:00,9527,1,,,1,0,
20855020,14:16:13,14:16:13,998,2,,,,334.12,0
20855020,14:18:16,14:18:16,999,3,,,,822.17,0
20855020,14:19:16,14:19:16,1000,4,,,,1086.6,0
20855020,14:20:17,14:20:17,1001,5,,,,1383.44,0
20855020,14:21:36,14:21:36,1002,6,,,,1737.56,0
20855020,14:22:00,14:22:00,1003,7,,,,1829.36,0
20855020,14:23:31,14:23:31,1004,8,,,,2258.16,0
20855020,14:24:31,14:24:31,1005,9,,,,2546.05,0
20855020,14:25:36,14:25:36,1006,10,,,,2877.87,0
20855020,14:27:42,14:27:42,1007,11,,,,3492.08,0
20855020,14:28:34,14:28:34,1008,12,,,,3746.04,0
20855020,14:29:29,14:29:29,1009,13,,,,4057.44,0
20855020,14:30:32,14:30:32,1010,14,,,,4359.74,0
20855020,14:31:34,14:31:34,1011,15,,,,4659.57,0
20855020,14:32:37,14:32:37,1012,16,,,,4953.07,0
20855020,14:33:10,14:33:10,1013,17,,,,5105.28,0
20855020,14:34:02,14:34:02,1014,18,,,,5352.23,0
20855020,14:35:00,14:35:00,1015,19,,,,5646.89,
20855020,14:36:36,14:36:36,1016,20,,,,6550.43,0
20855020,14:37:04,14:37:04,8082,21,,,,6813.55,0
20855020,14:37:35,14:37:35,1017,22,,,,7079.84,0
20855020,14:38:25,14:38:25,1018,23,,,,7601.86,0
20855020,14:40:06,14:40:06,1019,24,,,,8571.51,0
20855020,14:41:05,14:41:05,1020,25,,,,9049.39,0
20855020,14:41:27,14:41:27,1021,26,,,,9240.32,0
20855020,14:42:15,14:42:15,8352,27,,,,9703.16,0
20855020,14:43:00,14:43:00,8355,28,,,,10056.15,
20855020,14:43:45,14:43:45,1025,29,,,,10357.79,0
20855020,14:44:38,14:44:38,1026,30,,,,10709.89,0
20855020,14:45:23,14:45:23,1027,31,,,,10999.24,0
20855020,14:46:12,14:46:12,1028,32,,,,11280.65,0
20855020,14:46:46,14:46:46,1029,33,,,,11461.77,0
20855020,14:47:56,14:47:56,1030,34,,,,11930.24,0
20855020,14:49:33,14:49:33,5488,35,,,,12566.84,0
20855020,14:50:03,14:50:03,6308,36,,,,12739.67,0
20855020,14:51:00,14:51:00,5489,37,,,,13052.02,
20855020,14:52:04,14:52:04,8217,38,,,,13447.62,0
20855020,14:52:47,14:52:47,1034,39,,,,13700.9,0
20855020,14:53:34,14:53:34,1035,40,,,,13947.21,0
20855020,14:54:53,14:54:53,1036,41,,,,14382.19,0
20855020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20855020,14:56:50,14:56:50,1038,43,,,,15155.62,0
20855020,14:57:39,14:57:39,1039,44,,,,15504.67,0
20855020,14:58:25,14:58:25,1040,45,,,,15878.4,0
20855020,14:58:55,14:58:55,1041,46,,,,16090.17,0
20855020,14:59:51,14:59:51,1042,47,,,,16428.23,0
20855020,15:00:18,15:00:18,1043,48,,,,16603.16,0
20855020,15:01:01,15:01:01,1044,49,,,,16895.48,0
20855020,15:02:00,15:02:00,9641,50,,1,,17340.47,
20855030,14:15:00,14:15:00,9527,1,,,1,0,
20855030,14:16:13,14:16:13,998,2,,,,334.12,0
20855030,14:18:16,14:18:16,999,3,,,,822.17,0
20855030,14:19:16,14:19:16,1000,4,,,,1086.6,0
20855030,14:20:17,14:20:17,1001,5,,,,1383.44,0
20855030,14:21:36,14:21:36,1002,6,,,,1737.56,0
20855030,14:22:00,14:22:00,1003,7,,,,1829.36,0
20855030,14:23:31,14:23:31,1004,8,,,,2258.16,0
20855030,14:24:31,14:24:31,1005,9,,,,2546.05,0
20855030,14:25:36,14:25:36,1006,10,,,,2877.87,0
20855030,14:27:42,14:27:42,1007,11,,,,3492.08,0
20855030,14:28:34,14:28:34,1008,12,,,,3746.04,0
20855030,14:29:29,14:29:29,1009,13,,,,4057.44,0
20855030,14:30:32,14:30:32,1010,14,,,,4359.74,0
20855030,14:31:34,14:31:34,1011,15,,,,4659.57,0
20855030,14:32:37,14:32:37,1012,16,,,,4953.07,0
20855030,14:33:10,14:33:10,1013,17,,,,5105.28,0
20855030,14:34:02,14:34:02,1014,18,,,,5352.23,0
20855030,14:35:00,14:35:00,1015,19,,,,5646.89,
20855030,14:36:36,14:36:36,1016,20,,,,6550.43,0
20855030,14:37:04,14:37:04,8082,21,,,,6813.55,0
20855030,14:37:35,14:37:35,1017,22,,,,7079.84,0
20855030,14:38:25,14:38:25,1018,23,,,,7601.86,0
20855030,14:40:06,14:40:06,1019,24,,,,8571.51,0
20855030,14:41:05,14:41:05,1020,25,,,,9049.39,0
20855030,14:41:27,14:41:27,1021,26,,,,9240.32,0
20855030,14:42:15,14:42:15,8352,27,,,,9703.16,0
20855030,14:43:00,14:43:00,8355,28,,,,10056.15,
20855030,14:43:45,14:43:45,1025,29,,,,10357.79,0
20855030,14:44:38,14:44:38,1026,30,,,,10709.89,0
20855030,14:45:23,14:45:23,1027,31,,,,10999.24,0
20855030,14:46:12,14:46:12,1028,32,,,,11280.65,0
20855030,14:46:46,14:46:46,1029,33,,,,11461.77,0
20855030,14:47:56,14:47:56,1030,34,,,,11930.24,0
20855030,14:49:33,14:49:33,5488,35,,,,12566.84,0
20855030,14:50:03,14:50:03,6308,36,,,,12739.67,0
20855030,14:51:00,14:51:00,5489,37,,,,13052.02,
20855030,14:52:04,14:52:04,8217,38,,,,13447.62,0
20855030,14:52:47,14:52:47,1034,39,,,,13700.9,0
20855030,14:53:34,14:53:34,1035,40,,,,13947.21,0
20855030,14:54:53,14:54:53,1036,41,,,,14382.19,0
20855030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20855030,14:56:50,14:56:50,1038,43,,,,15155.62,0
20855030,14:57:39,14:57:39,1039,44,,,,15504.67,0
20855030,14:58:25,14:58:25,1040,45,,,,15878.4,0
20855030,14:58:55,14:58:55,1041,46,,,,16090.17,0
20855030,14:59:51,14:59:51,1042,47,,,,16428.23,0
20855030,15:00:18,15:00:18,1043,48,,,,16603.16,0
20855030,15:01:01,15:01:01,1044,49,,,,16895.48,0
20855030,15:02:00,15:02:00,9641,50,,1,,17340.47,
20855040,14:15:00,14:15:00,9527,1,,,1,0,
20855040,14:16:13,14:16:13,998,2,,,,334.12,0
20855040,14:18:16,14:18:16,999,3,,,,822.17,0
20855040,14:19:16,14:19:16,1000,4,,,,1086.6,0
20855040,14:20:17,14:20:17,1001,5,,,,1383.44,0
20855040,14:21:36,14:21:36,1002,6,,,,1737.56,0
20855040,14:22:00,14:22:00,1003,7,,,,1829.36,0
20855040,14:23:31,14:23:31,1004,8,,,,2258.16,0
20855040,14:24:31,14:24:31,1005,9,,,,2546.05,0
20855040,14:25:36,14:25:36,1006,10,,,,2877.87,0
20855040,14:27:42,14:27:42,1007,11,,,,3492.08,0
20855040,14:28:34,14:28:34,1008,12,,,,3746.04,0
20855040,14:29:29,14:29:29,1009,13,,,,4057.44,0
20855040,14:30:32,14:30:32,1010,14,,,,4359.74,0
20855040,14:31:34,14:31:34,1011,15,,,,4659.57,0
20855040,14:32:37,14:32:37,1012,16,,,,4953.07,0
20855040,14:33:10,14:33:10,1013,17,,,,5105.28,0
20855040,14:34:02,14:34:02,1014,18,,,,5352.23,0
20855040,14:35:00,14:35:00,1015,19,,,,5646.89,
20855040,14:36:36,14:36:36,1016,20,,,,6550.43,0
20855040,14:37:04,14:37:04,8082,21,,,,6813.55,0
20855040,14:37:35,14:37:35,1017,22,,,,7079.84,0
20855040,14:38:25,14:38:25,1018,23,,,,7601.86,0
20855040,14:40:06,14:40:06,1019,24,,,,8571.51,0
20855040,14:41:05,14:41:05,1020,25,,,,9049.39,0
20855040,14:41:27,14:41:27,1021,26,,,,9240.32,0
20855040,14:42:15,14:42:15,8352,27,,,,9703.16,0
20855040,14:43:00,14:43:00,8355,28,,,,10056.15,
20855040,14:43:45,14:43:45,1025,29,,,,10357.79,0
20855040,14:44:38,14:44:38,1026,30,,,,10709.89,0
20855040,14:45:23,14:45:23,1027,31,,,,10999.24,0
20855040,14:46:12,14:46:12,1028,32,,,,11280.65,0
20855040,14:46:46,14:46:46,1029,33,,,,11461.77,0
20855040,14:47:56,14:47:56,1030,34,,,,11930.24,0
20855040,14:49:33,14:49:33,5488,35,,,,12566.84,0
20855040,14:50:03,14:50:03,6308,36,,,,12739.67,0
20855040,14:51:00,14:51:00,5489,37,,,,13052.02,
20855040,14:52:04,14:52:04,8217,38,,,,13447.62,0
20855040,14:52:47,14:52:47,1034,39,,,,13700.9,0
20855040,14:53:34,14:53:34,1035,40,,,,13947.21,0
20855040,14:54:53,14:54:53,1036,41,,,,14382.19,0
20855040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20855040,14:56:50,14:56:50,1038,43,,,,15155.62,0
20855040,14:57:39,14:57:39,1039,44,,,,15504.67,0
20855040,14:58:25,14:58:25,1040,45,,,,15878.4,0
20855040,14:58:55,14:58:55,1041,46,,,,16090.17,0
20855040,14:59:51,14:59:51,1042,47,,,,16428.23,0
20855040,15:00:18,15:00:18,1043,48,,,,16603.16,0
20855040,15:01:01,15:01:01,1044,49,,,,16895.48,0
20855040,15:02:00,15:02:00,9641,50,,1,,17340.47,
20855050,14:15:00,14:15:00,9527,1,,,1,0,
20855050,14:16:13,14:16:13,998,2,,,,334.12,0
20855050,14:18:16,14:18:16,999,3,,,,822.17,0
20855050,14:19:16,14:19:16,1000,4,,,,1086.6,0
20855050,14:20:17,14:20:17,1001,5,,,,1383.44,0
20855050,14:21:36,14:21:36,1002,6,,,,1737.56,0
20855050,14:22:00,14:22:00,1003,7,,,,1829.36,0
20855050,14:23:31,14:23:31,1004,8,,,,2258.16,0
20855050,14:24:31,14:24:31,1005,9,,,,2546.05,0
20855050,14:25:36,14:25:36,1006,10,,,,2877.87,0
20855050,14:27:42,14:27:42,1007,11,,,,3492.08,0
20855050,14:28:34,14:28:34,1008,12,,,,3746.04,0
20855050,14:29:29,14:29:29,1009,13,,,,4057.44,0
20855050,14:30:32,14:30:32,1010,14,,,,4359.74,0
20855050,14:31:34,14:31:34,1011,15,,,,4659.57,0
20855050,14:32:37,14:32:37,1012,16,,,,4953.07,0
20855050,14:33:10,14:33:10,1013,17,,,,5105.28,0
20855050,14:34:02,14:34:02,1014,18,,,,5352.23,0
20855050,14:35:00,14:35:00,1015,19,,,,5646.89,
20855050,14:36:36,14:36:36,1016,20,,,,6550.43,0
20855050,14:37:04,14:37:04,8082,21,,,,6813.55,0
20855050,14:37:35,14:37:35,1017,22,,,,7079.84,0
20855050,14:38:25,14:38:25,1018,23,,,,7601.86,0
20855050,14:40:06,14:40:06,1019,24,,,,8571.51,0
20855050,14:41:05,14:41:05,1020,25,,,,9049.39,0
20855050,14:41:27,14:41:27,1021,26,,,,9240.32,0
20855050,14:42:15,14:42:15,8352,27,,,,9703.16,0
20855050,14:43:00,14:43:00,8355,28,,,,10056.15,
20855050,14:43:45,14:43:45,1025,29,,,,10357.79,0
20855050,14:44:38,14:44:38,1026,30,,,,10709.89,0
20855050,14:45:23,14:45:23,1027,31,,,,10999.24,0
20855050,14:46:12,14:46:12,1028,32,,,,11280.65,0
20855050,14:46:46,14:46:46,1029,33,,,,11461.77,0
20855050,14:47:56,14:47:56,1030,34,,,,11930.24,0
20855050,14:49:33,14:49:33,5488,35,,,,12566.84,0
20855050,14:50:03,14:50:03,6308,36,,,,12739.67,0
20855050,14:51:00,14:51:00,5489,37,,,,13052.02,
20855050,14:52:04,14:52:04,8217,38,,,,13447.62,0
20855050,14:52:47,14:52:47,1034,39,,,,13700.9,0
20855050,14:53:34,14:53:34,1035,40,,,,13947.21,0
20855050,14:54:53,14:54:53,1036,41,,,,14382.19,0
20855050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20855050,14:56:50,14:56:50,1038,43,,,,15155.62,0
20855050,14:57:39,14:57:39,1039,44,,,,15504.67,0
20855050,14:58:25,14:58:25,1040,45,,,,15878.4,0
20855050,14:58:55,14:58:55,1041,46,,,,16090.17,0
20855050,14:59:51,14:59:51,1042,47,,,,16428.23,0
20855050,15:00:18,15:00:18,1043,48,,,,16603.16,0
20855050,15:01:01,15:01:01,1044,49,,,,16895.48,0
20855050,15:02:00,15:02:00,9641,50,,1,,17340.47,
20855060,14:15:00,14:15:00,9527,1,,,1,0,
20855060,14:16:13,14:16:13,998,2,,,,334.12,0
20855060,14:18:16,14:18:16,999,3,,,,822.17,0
20855060,14:19:16,14:19:16,1000,4,,,,1086.6,0
20855060,14:20:17,14:20:17,1001,5,,,,1383.44,0
20855060,14:21:36,14:21:36,1002,6,,,,1737.56,0
20855060,14:22:00,14:22:00,1003,7,,,,1829.36,0
20855060,14:23:31,14:23:31,1004,8,,,,2258.16,0
20855060,14:24:31,14:24:31,1005,9,,,,2546.05,0
20855060,14:25:36,14:25:36,1006,10,,,,2877.87,0
20855060,14:27:42,14:27:42,1007,11,,,,3492.08,0
20855060,14:28:34,14:28:34,1008,12,,,,3746.04,0
20855060,14:29:29,14:29:29,1009,13,,,,4057.44,0
20855060,14:30:32,14:30:32,1010,14,,,,4359.74,0
20855060,14:31:34,14:31:34,1011,15,,,,4659.57,0
20855060,14:32:37,14:32:37,1012,16,,,,4953.07,0
20855060,14:33:10,14:33:10,1013,17,,,,5105.28,0
20855060,14:34:02,14:34:02,1014,18,,,,5352.23,0
20855060,14:35:00,14:35:00,1015,19,,,,5646.89,
20855060,14:36:36,14:36:36,1016,20,,,,6550.43,0
20855060,14:37:04,14:37:04,8082,21,,,,6813.55,0
20855060,14:37:35,14:37:35,1017,22,,,,7079.84,0
20855060,14:38:25,14:38:25,1018,23,,,,7601.86,0
20855060,14:40:06,14:40:06,1019,24,,,,8571.51,0
20855060,14:41:05,14:41:05,1020,25,,,,9049.39,0
20855060,14:41:27,14:41:27,1021,26,,,,9240.32,0
20855060,14:42:15,14:42:15,8352,27,,,,9703.16,0
20855060,14:43:00,14:43:00,8355,28,,,,10056.15,
20855060,14:43:45,14:43:45,1025,29,,,,10357.79,0
20855060,14:44:38,14:44:38,1026,30,,,,10709.89,0
20855060,14:45:23,14:45:23,1027,31,,,,10999.24,0
20855060,14:46:12,14:46:12,1028,32,,,,11280.65,0
20855060,14:46:46,14:46:46,1029,33,,,,11461.77,0
20855060,14:47:56,14:47:56,1030,34,,,,11930.24,0
20855060,14:49:33,14:49:33,5488,35,,,,12566.84,0
20855060,14:50:03,14:50:03,6308,36,,,,12739.67,0
20855060,14:51:00,14:51:00,5489,37,,,,13052.02,
20855060,14:52:04,14:52:04,8217,38,,,,13447.62,0
20855060,14:52:47,14:52:47,1034,39,,,,13700.9,0
20855060,14:53:34,14:53:34,1035,40,,,,13947.21,0
20855060,14:54:53,14:54:53,1036,41,,,,14382.19,0
20855060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20855060,14:56:50,14:56:50,1038,43,,,,15155.62,0
20855060,14:57:39,14:57:39,1039,44,,,,15504.67,0
20855060,14:58:25,14:58:25,1040,45,,,,15878.4,0
20855060,14:58:55,14:58:55,1041,46,,,,16090.17,0
20855060,14:59:51,14:59:51,1042,47,,,,16428.23,0
20855060,15:00:18,15:00:18,1043,48,,,,16603.16,0
20855060,15:01:01,15:01:01,1044,49,,,,16895.48,0
20855060,15:02:00,15:02:00,9641,50,,1,,17340.47,
20855100,14:15:00,14:15:00,9527,1,,,1,0,
20855100,14:16:13,14:16:13,998,2,,,,334.12,0
20855100,14:18:16,14:18:16,999,3,,,,822.17,0
20855100,14:19:16,14:19:16,1000,4,,,,1086.6,0
20855100,14:20:17,14:20:17,1001,5,,,,1383.44,0
20855100,14:21:36,14:21:36,1002,6,,,,1737.56,0
20855100,14:22:00,14:22:00,1003,7,,,,1829.36,0
20855100,14:23:31,14:23:31,1004,8,,,,2258.16,0
20855100,14:24:31,14:24:31,1005,9,,,,2546.05,0
20855100,14:25:36,14:25:36,1006,10,,,,2877.87,0
20855100,14:27:42,14:27:42,1007,11,,,,3492.08,0
20855100,14:28:34,14:28:34,1008,12,,,,3746.04,0
20855100,14:29:29,14:29:29,1009,13,,,,4057.44,0
20855100,14:30:32,14:30:32,1010,14,,,,4359.74,0
20855100,14:31:34,14:31:34,1011,15,,,,4659.57,0
20855100,14:32:37,14:32:37,1012,16,,,,4953.07,0
20855100,14:33:10,14:33:10,1013,17,,,,5105.28,0
20855100,14:34:02,14:34:02,1014,18,,,,5352.23,0
20855100,14:35:00,14:35:00,1015,19,,,,5646.89,
20855100,14:36:36,14:36:36,1016,20,,,,6550.43,0
20855100,14:37:04,14:37:04,8082,21,,,,6813.55,0
20855100,14:37:35,14:37:35,1017,22,,,,7079.84,0
20855100,14:38:25,14:38:25,1018,23,,,,7601.86,0
20855100,14:40:06,14:40:06,1019,24,,,,8571.51,0
20855100,14:41:05,14:41:05,1020,25,,,,9049.39,0
20855100,14:41:27,14:41:27,1021,26,,,,9240.32,0
20855100,14:42:15,14:42:15,8352,27,,,,9703.16,0
20855100,14:43:00,14:43:00,8355,28,,,,10056.15,
20855100,14:43:45,14:43:45,1025,29,,,,10357.79,0
20855100,14:44:38,14:44:38,1026,30,,,,10709.89,0
20855100,14:45:23,14:45:23,1027,31,,,,10999.24,0
20855100,14:46:12,14:46:12,1028,32,,,,11280.65,0
20855100,14:46:46,14:46:46,1029,33,,,,11461.77,0
20855100,14:47:56,14:47:56,1030,34,,,,11930.24,0
20855100,14:49:33,14:49:33,5488,35,,,,12566.84,0
20855100,14:50:03,14:50:03,6308,36,,,,12739.67,0
20855100,14:51:00,14:51:00,5489,37,,,,13052.02,
20855100,14:52:04,14:52:04,8217,38,,,,13447.62,0
20855100,14:52:47,14:52:47,1034,39,,,,13700.9,0
20855100,14:53:34,14:53:34,1035,40,,,,13947.21,0
20855100,14:54:53,14:54:53,1036,41,,,,14382.19,0
20855100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20855100,14:56:50,14:56:50,1038,43,,,,15155.62,0
20855100,14:57:39,14:57:39,1039,44,,,,15504.67,0
20855100,14:58:25,14:58:25,1040,45,,,,15878.4,0
20855100,14:58:55,14:58:55,1041,46,,,,16090.17,0
20855100,14:59:51,14:59:51,1042,47,,,,16428.23,0
20855100,15:00:18,15:00:18,1043,48,,,,16603.16,0
20855100,15:01:01,15:01:01,1044,49,,,,16895.48,0
20855100,15:02:00,15:02:00,9641,50,,1,,17340.47,
20855110,14:15:00,14:15:00,9527,1,,,1,0,
20855110,14:16:13,14:16:13,998,2,,,,334.12,0
20855110,14:18:16,14:18:16,999,3,,,,822.17,0
20855110,14:19:16,14:19:16,1000,4,,,,1086.6,0
20855110,14:20:17,14:20:17,1001,5,,,,1383.44,0
20855110,14:21:36,14:21:36,1002,6,,,,1737.56,0
20855110,14:22:00,14:22:00,1003,7,,,,1829.36,0
20855110,14:23:31,14:23:31,1004,8,,,,2258.16,0
20855110,14:24:31,14:24:31,1005,9,,,,2546.05,0
20855110,14:25:36,14:25:36,1006,10,,,,2877.87,0
20855110,14:27:42,14:27:42,1007,11,,,,3492.08,0
20855110,14:28:34,14:28:34,1008,12,,,,3746.04,0
20855110,14:29:29,14:29:29,1009,13,,,,4057.44,0
20855110,14:30:32,14:30:32,1010,14,,,,4359.74,0
20855110,14:31:34,14:31:34,1011,15,,,,4659.57,0
20855110,14:32:37,14:32:37,1012,16,,,,4953.07,0
20855110,14:33:10,14:33:10,1013,17,,,,5105.28,0
20855110,14:34:02,14:34:02,1014,18,,,,5352.23,0
20855110,14:35:00,14:35:00,1015,19,,,,5646.89,
20855110,14:36:36,14:36:36,1016,20,,,,6550.43,0
20855110,14:37:04,14:37:04,8082,21,,,,6813.55,0
20855110,14:37:35,14:37:35,1017,22,,,,7079.84,0
20855110,14:38:25,14:38:25,1018,23,,,,7601.86,0
20855110,14:40:06,14:40:06,1019,24,,,,8571.51,0
20855110,14:41:05,14:41:05,1020,25,,,,9049.39,0
20855110,14:41:27,14:41:27,1021,26,,,,9240.32,0
20855110,14:42:15,14:42:15,8352,27,,,,9703.16,0
20855110,14:43:00,14:43:00,8355,28,,,,10056.15,
20855110,14:43:45,14:43:45,1025,29,,,,10357.79,0
20855110,14:44:38,14:44:38,1026,30,,,,10709.89,0
20855110,14:45:23,14:45:23,1027,31,,,,10999.24,0
20855110,14:46:12,14:46:12,1028,32,,,,11280.65,0
20855110,14:46:46,14:46:46,1029,33,,,,11461.77,0
20855110,14:47:56,14:47:56,1030,34,,,,11930.24,0
20855110,14:49:33,14:49:33,5488,35,,,,12566.84,0
20855110,14:50:03,14:50:03,6308,36,,,,12739.67,0
20855110,14:51:00,14:51:00,5489,37,,,,13052.02,
20855110,14:52:04,14:52:04,8217,38,,,,13447.62,0
20855110,14:52:47,14:52:47,1034,39,,,,13700.9,0
20855110,14:53:34,14:53:34,1035,40,,,,13947.21,0
20855110,14:54:53,14:54:53,1036,41,,,,14382.19,0
20855110,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
20855110,14:56:50,14:56:50,1038,43,,,,15155.62,0
20855110,14:57:39,14:57:39,1039,44,,,,15504.67,0
20855110,14:58:25,14:58:25,1040,45,,,,15878.4,0
20855110,14:58:55,14:58:55,1041,46,,,,16090.17,0
20855110,14:59:51,14:59:51,1042,47,,,,16428.23,0
20855110,15:00:18,15:00:18,1043,48,,,,16603.16,0
20855110,15:01:01,15:01:01,1044,49,,,,16895.48,0
20855110,15:02:00,15:02:00,9641,50,,1,,17340.47,
20902020,19:31:00,19:31:00,9527,1,,,1,0,
20902020,19:31:59,19:31:59,998,2,,,,334.12,0
20902020,19:33:37,19:33:37,999,3,,,,822.17,0
20902020,19:34:25,19:34:25,1000,4,,,,1086.6,0
20902020,19:35:13,19:35:13,1001,5,,,,1383.44,0
20902020,19:36:17,19:36:17,1002,6,,,,1737.56,0
20902020,19:36:36,19:36:36,1003,7,,,,1829.36,0
20902020,19:37:48,19:37:48,1004,8,,,,2258.16,0
20902020,19:38:37,19:38:37,1005,9,,,,2546.05,0
20902020,19:39:29,19:39:29,1006,10,,,,2877.87,0
20902020,19:41:10,19:41:10,1007,11,,,,3492.08,0
20902020,19:41:51,19:41:51,1008,12,,,,3746.04,0
20902020,19:42:35,19:42:35,1009,13,,,,4057.44,0
20902020,19:43:25,19:43:25,1010,14,,,,4359.74,0
20902020,19:44:15,19:44:15,1011,15,,,,4659.57,0
20902020,19:45:06,19:45:06,1012,16,,,,4953.07,0
20902020,19:45:32,19:45:32,1013,17,,,,5105.28,0
20902020,19:46:14,19:46:14,1014,18,,,,5352.23,0
20902020,19:47:00,19:47:00,1015,19,,,,5646.89,
20902020,19:48:12,19:48:12,1016,20,,,,6550.43,0
20902020,19:48:33,19:48:33,8082,21,,,,6813.55,0
20902020,19:48:56,19:48:56,1017,22,,,,7079.84,0
20902020,19:49:34,19:49:34,1018,23,,,,7601.86,0
20902020,19:50:49,19:50:49,1019,24,,,,8571.51,0
20902020,19:51:34,19:51:34,1020,25,,,,9049.39,0
20902020,19:51:50,19:51:50,1021,26,,,,9240.32,0
20902020,19:52:26,19:52:26,8352,27,,,,9703.16,0
20902020,19:53:00,19:53:00,8355,28,,,,10056.15,
20902020,19:53:34,19:53:34,1025,29,,,,10357.79,0
20902020,19:54:13,19:54:13,1026,30,,,,10709.89,0
20902020,19:54:47,19:54:47,1027,31,,,,10999.24,0
20902020,19:55:24,19:55:24,1028,32,,,,11280.65,0
20902020,19:55:50,19:55:50,1029,33,,,,11461.77,0
20902020,19:56:42,19:56:42,1030,34,,,,11930.24,0
20902020,19:57:54,19:57:54,5488,35,,,,12566.84,0
20902020,19:58:17,19:58:17,6308,36,,,,12739.67,0
20902020,19:59:00,19:59:00,5489,37,,,,13052.02,
20902020,19:59:58,19:59:58,8217,38,,,,13447.62,0
20902020,20:00:37,20:00:37,1034,39,,,,13700.9,0
20902020,20:01:20,20:01:20,1035,40,,,,13947.21,0
20902020,20:02:32,20:02:32,1036,41,,,,14382.19,0
20902020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
20902020,20:04:18,20:04:18,1038,43,,,,15155.62,0
20902020,20:05:03,20:05:03,1039,44,,,,15504.67,0
20902020,20:05:44,20:05:44,1040,45,,,,15878.4,0
20902020,20:06:12,20:06:12,1041,46,,,,16090.17,0
20902020,20:07:03,20:07:03,1042,47,,,,16428.23,0
20902020,20:07:27,20:07:27,1043,48,,,,16603.16,0
20902020,20:08:06,20:08:06,1044,49,,,,16895.48,0
20902020,20:09:00,20:09:00,9641,50,,1,,17340.47,
20902030,19:31:00,19:31:00,9527,1,,,1,0,
20902030,19:31:59,19:31:59,998,2,,,,334.12,0
20902030,19:33:37,19:33:37,999,3,,,,822.17,0
20902030,19:34:25,19:34:25,1000,4,,,,1086.6,0
20902030,19:35:13,19:35:13,1001,5,,,,1383.44,0
20902030,19:36:17,19:36:17,1002,6,,,,1737.56,0
20902030,19:36:36,19:36:36,1003,7,,,,1829.36,0
20902030,19:37:48,19:37:48,1004,8,,,,2258.16,0
20902030,19:38:37,19:38:37,1005,9,,,,2546.05,0
20902030,19:39:29,19:39:29,1006,10,,,,2877.87,0
20902030,19:41:10,19:41:10,1007,11,,,,3492.08,0
20902030,19:41:51,19:41:51,1008,12,,,,3746.04,0
20902030,19:42:35,19:42:35,1009,13,,,,4057.44,0
20902030,19:43:25,19:43:25,1010,14,,,,4359.74,0
20902030,19:44:15,19:44:15,1011,15,,,,4659.57,0
20902030,19:45:06,19:45:06,1012,16,,,,4953.07,0
20902030,19:45:32,19:45:32,1013,17,,,,5105.28,0
20902030,19:46:14,19:46:14,1014,18,,,,5352.23,0
20902030,19:47:00,19:47:00,1015,19,,,,5646.89,
20902030,19:48:12,19:48:12,1016,20,,,,6550.43,0
20902030,19:48:33,19:48:33,8082,21,,,,6813.55,0
20902030,19:48:56,19:48:56,1017,22,,,,7079.84,0
20902030,19:49:34,19:49:34,1018,23,,,,7601.86,0
20902030,19:50:49,19:50:49,1019,24,,,,8571.51,0
20902030,19:51:34,19:51:34,1020,25,,,,9049.39,0
20902030,19:51:50,19:51:50,1021,26,,,,9240.32,0
20902030,19:52:26,19:52:26,8352,27,,,,9703.16,0
20902030,19:53:00,19:53:00,8355,28,,,,10056.15,
20902030,19:53:34,19:53:34,1025,29,,,,10357.79,0
20902030,19:54:13,19:54:13,1026,30,,,,10709.89,0
20902030,19:54:47,19:54:47,1027,31,,,,10999.24,0
20902030,19:55:24,19:55:24,1028,32,,,,11280.65,0
20902030,19:55:50,19:55:50,1029,33,,,,11461.77,0
20902030,19:56:42,19:56:42,1030,34,,,,11930.24,0
20902030,19:57:54,19:57:54,5488,35,,,,12566.84,0
20902030,19:58:17,19:58:17,6308,36,,,,12739.67,0
20902030,19:59:00,19:59:00,5489,37,,,,13052.02,
20902030,19:59:58,19:59:58,8217,38,,,,13447.62,0
20902030,20:00:37,20:00:37,1034,39,,,,13700.9,0
20902030,20:01:20,20:01:20,1035,40,,,,13947.21,0
20902030,20:02:32,20:02:32,1036,41,,,,14382.19,0
20902030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
20902030,20:04:18,20:04:18,1038,43,,,,15155.62,0
20902030,20:05:03,20:05:03,1039,44,,,,15504.67,0
20902030,20:05:44,20:05:44,1040,45,,,,15878.4,0
20902030,20:06:12,20:06:12,1041,46,,,,16090.17,0
20902030,20:07:03,20:07:03,1042,47,,,,16428.23,0
20902030,20:07:27,20:07:27,1043,48,,,,16603.16,0
20902030,20:08:06,20:08:06,1044,49,,,,16895.48,0
20902030,20:09:00,20:09:00,9641,50,,1,,17340.47,
20902040,19:31:00,19:31:00,9527,1,,,1,0,
20902040,19:31:59,19:31:59,998,2,,,,334.12,0
20902040,19:33:37,19:33:37,999,3,,,,822.17,0
20902040,19:34:25,19:34:25,1000,4,,,,1086.6,0
20902040,19:35:13,19:35:13,1001,5,,,,1383.44,0
20902040,19:36:17,19:36:17,1002,6,,,,1737.56,0
20902040,19:36:36,19:36:36,1003,7,,,,1829.36,0
20902040,19:37:48,19:37:48,1004,8,,,,2258.16,0
20902040,19:38:37,19:38:37,1005,9,,,,2546.05,0
20902040,19:39:29,19:39:29,1006,10,,,,2877.87,0
20902040,19:41:10,19:41:10,1007,11,,,,3492.08,0
20902040,19:41:51,19:41:51,1008,12,,,,3746.04,0
20902040,19:42:35,19:42:35,1009,13,,,,4057.44,0
20902040,19:43:25,19:43:25,1010,14,,,,4359.74,0
20902040,19:44:15,19:44:15,1011,15,,,,4659.57,0
20902040,19:45:06,19:45:06,1012,16,,,,4953.07,0
20902040,19:45:32,19:45:32,1013,17,,,,5105.28,0
20902040,19:46:14,19:46:14,1014,18,,,,5352.23,0
20902040,19:47:00,19:47:00,1015,19,,,,5646.89,
20902040,19:48:12,19:48:12,1016,20,,,,6550.43,0
20902040,19:48:33,19:48:33,8082,21,,,,6813.55,0
20902040,19:48:56,19:48:56,1017,22,,,,7079.84,0
20902040,19:49:34,19:49:34,1018,23,,,,7601.86,0
20902040,19:50:49,19:50:49,1019,24,,,,8571.51,0
20902040,19:51:34,19:51:34,1020,25,,,,9049.39,0
20902040,19:51:50,19:51:50,1021,26,,,,9240.32,0
20902040,19:52:26,19:52:26,8352,27,,,,9703.16,0
20902040,19:53:00,19:53:00,8355,28,,,,10056.15,
20902040,19:53:34,19:53:34,1025,29,,,,10357.79,0
20902040,19:54:13,19:54:13,1026,30,,,,10709.89,0
20902040,19:54:47,19:54:47,1027,31,,,,10999.24,0
20902040,19:55:24,19:55:24,1028,32,,,,11280.65,0
20902040,19:55:50,19:55:50,1029,33,,,,11461.77,0
20902040,19:56:42,19:56:42,1030,34,,,,11930.24,0
20902040,19:57:54,19:57:54,5488,35,,,,12566.84,0
20902040,19:58:17,19:58:17,6308,36,,,,12739.67,0
20902040,19:59:00,19:59:00,5489,37,,,,13052.02,
20902040,19:59:58,19:59:58,8217,38,,,,13447.62,0
20902040,20:00:37,20:00:37,1034,39,,,,13700.9,0
20902040,20:01:20,20:01:20,1035,40,,,,13947.21,0
20902040,20:02:32,20:02:32,1036,41,,,,14382.19,0
20902040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
20902040,20:04:18,20:04:18,1038,43,,,,15155.62,0
20902040,20:05:03,20:05:03,1039,44,,,,15504.67,0
20902040,20:05:44,20:05:44,1040,45,,,,15878.4,0
20902040,20:06:12,20:06:12,1041,46,,,,16090.17,0
20902040,20:07:03,20:07:03,1042,47,,,,16428.23,0
20902040,20:07:27,20:07:27,1043,48,,,,16603.16,0
20902040,20:08:06,20:08:06,1044,49,,,,16895.48,0
20902040,20:09:00,20:09:00,9641,50,,1,,17340.47,
20902050,19:31:00,19:31:00,9527,1,,,1,0,
20902050,19:31:59,19:31:59,998,2,,,,334.12,0
20902050,19:33:37,19:33:37,999,3,,,,822.17,0
20902050,19:34:25,19:34:25,1000,4,,,,1086.6,0
20902050,19:35:13,19:35:13,1001,5,,,,1383.44,0
20902050,19:36:17,19:36:17,1002,6,,,,1737.56,0
20902050,19:36:36,19:36:36,1003,7,,,,1829.36,0
20902050,19:37:48,19:37:48,1004,8,,,,2258.16,0
20902050,19:38:37,19:38:37,1005,9,,,,2546.05,0
20902050,19:39:29,19:39:29,1006,10,,,,2877.87,0
20902050,19:41:10,19:41:10,1007,11,,,,3492.08,0
20902050,19:41:51,19:41:51,1008,12,,,,3746.04,0
20902050,19:42:35,19:42:35,1009,13,,,,4057.44,0
20902050,19:43:25,19:43:25,1010,14,,,,4359.74,0
20902050,19:44:15,19:44:15,1011,15,,,,4659.57,0
20902050,19:45:06,19:45:06,1012,16,,,,4953.07,0
20902050,19:45:32,19:45:32,1013,17,,,,5105.28,0
20902050,19:46:14,19:46:14,1014,18,,,,5352.23,0
20902050,19:47:00,19:47:00,1015,19,,,,5646.89,
20902050,19:48:12,19:48:12,1016,20,,,,6550.43,0
20902050,19:48:33,19:48:33,8082,21,,,,6813.55,0
20902050,19:48:56,19:48:56,1017,22,,,,7079.84,0
20902050,19:49:34,19:49:34,1018,23,,,,7601.86,0
20902050,19:50:49,19:50:49,1019,24,,,,8571.51,0
20902050,19:51:34,19:51:34,1020,25,,,,9049.39,0
20902050,19:51:50,19:51:50,1021,26,,,,9240.32,0
20902050,19:52:26,19:52:26,8352,27,,,,9703.16,0
20902050,19:53:00,19:53:00,8355,28,,,,10056.15,
20902050,19:53:34,19:53:34,1025,29,,,,10357.79,0
20902050,19:54:13,19:54:13,1026,30,,,,10709.89,0
20902050,19:54:47,19:54:47,1027,31,,,,10999.24,0
20902050,19:55:24,19:55:24,1028,32,,,,11280.65,0
20902050,19:55:50,19:55:50,1029,33,,,,11461.77,0
20902050,19:56:42,19:56:42,1030,34,,,,11930.24,0
20902050,19:57:54,19:57:54,5488,35,,,,12566.84,0
20902050,19:58:17,19:58:17,6308,36,,,,12739.67,0
20902050,19:59:00,19:59:00,5489,37,,,,13052.02,
20902050,19:59:58,19:59:58,8217,38,,,,13447.62,0
20902050,20:00:37,20:00:37,1034,39,,,,13700.9,0
20902050,20:01:20,20:01:20,1035,40,,,,13947.21,0
20902050,20:02:32,20:02:32,1036,41,,,,14382.19,0
20902050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
20902050,20:04:18,20:04:18,1038,43,,,,15155.62,0
20902050,20:05:03,20:05:03,1039,44,,,,15504.67,0
20902050,20:05:44,20:05:44,1040,45,,,,15878.4,0
20902050,20:06:12,20:06:12,1041,46,,,,16090.17,0
20902050,20:07:03,20:07:03,1042,47,,,,16428.23,0
20902050,20:07:27,20:07:27,1043,48,,,,16603.16,0
20902050,20:08:06,20:08:06,1044,49,,,,16895.48,0
20902050,20:09:00,20:09:00,9641,50,,1,,17340.47,
20902060,19:31:00,19:31:00,9527,1,,,1,0,
20902060,19:31:59,19:31:59,998,2,,,,334.12,0
20902060,19:33:37,19:33:37,999,3,,,,822.17,0
20902060,19:34:25,19:34:25,1000,4,,,,1086.6,0
20902060,19:35:13,19:35:13,1001,5,,,,1383.44,0
20902060,19:36:17,19:36:17,1002,6,,,,1737.56,0
20902060,19:36:36,19:36:36,1003,7,,,,1829.36,0
20902060,19:37:48,19:37:48,1004,8,,,,2258.16,0
20902060,19:38:37,19:38:37,1005,9,,,,2546.05,0
20902060,19:39:29,19:39:29,1006,10,,,,2877.87,0
20902060,19:41:10,19:41:10,1007,11,,,,3492.08,0
20902060,19:41:51,19:41:51,1008,12,,,,3746.04,0
20902060,19:42:35,19:42:35,1009,13,,,,4057.44,0
20902060,19:43:25,19:43:25,1010,14,,,,4359.74,0
20902060,19:44:15,19:44:15,1011,15,,,,4659.57,0
20902060,19:45:06,19:45:06,1012,16,,,,4953.07,0
20902060,19:45:32,19:45:32,1013,17,,,,5105.28,0
20902060,19:46:14,19:46:14,1014,18,,,,5352.23,0
20902060,19:47:00,19:47:00,1015,19,,,,5646.89,
20902060,19:48:12,19:48:12,1016,20,,,,6550.43,0
20902060,19:48:33,19:48:33,8082,21,,,,6813.55,0
20902060,19:48:56,19:48:56,1017,22,,,,7079.84,0
20902060,19:49:34,19:49:34,1018,23,,,,7601.86,0
20902060,19:50:49,19:50:49,1019,24,,,,8571.51,0
20902060,19:51:34,19:51:34,1020,25,,,,9049.39,0
20902060,19:51:50,19:51:50,1021,26,,,,9240.32,0
20902060,19:52:26,19:52:26,8352,27,,,,9703.16,0
20902060,19:53:00,19:53:00,8355,28,,,,10056.15,
20902060,19:53:34,19:53:34,1025,29,,,,10357.79,0
20902060,19:54:13,19:54:13,1026,30,,,,10709.89,0
20902060,19:54:47,19:54:47,1027,31,,,,10999.24,0
20902060,19:55:24,19:55:24,1028,32,,,,11280.65,0
20902060,19:55:50,19:55:50,1029,33,,,,11461.77,0
20902060,19:56:42,19:56:42,1030,34,,,,11930.24,0
20902060,19:57:54,19:57:54,5488,35,,,,12566.84,0
20902060,19:58:17,19:58:17,6308,36,,,,12739.67,0
20902060,19:59:00,19:59:00,5489,37,,,,13052.02,
20902060,19:59:58,19:59:58,8217,38,,,,13447.62,0
20902060,20:00:37,20:00:37,1034,39,,,,13700.9,0
20902060,20:01:20,20:01:20,1035,40,,,,13947.21,0
20902060,20:02:32,20:02:32,1036,41,,,,14382.19,0
20902060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
20902060,20:04:18,20:04:18,1038,43,,,,15155.62,0
20902060,20:05:03,20:05:03,1039,44,,,,15504.67,0
20902060,20:05:44,20:05:44,1040,45,,,,15878.4,0
20902060,20:06:12,20:06:12,1041,46,,,,16090.17,0
20902060,20:07:03,20:07:03,1042,47,,,,16428.23,0
20902060,20:07:27,20:07:27,1043,48,,,,16603.16,0
20902060,20:08:06,20:08:06,1044,49,,,,16895.48,0
20902060,20:09:00,20:09:00,9641,50,,1,,17340.47,
20902100,19:31:00,19:31:00,9527,1,,,1,0,
20902100,19:31:59,19:31:59,998,2,,,,334.12,0
20902100,19:33:37,19:33:37,999,3,,,,822.17,0
20902100,19:34:25,19:34:25,1000,4,,,,1086.6,0
20902100,19:35:13,19:35:13,1001,5,,,,1383.44,0
20902100,19:36:17,19:36:17,1002,6,,,,1737.56,0
20902100,19:36:36,19:36:36,1003,7,,,,1829.36,0
20902100,19:37:48,19:37:48,1004,8,,,,2258.16,0
20902100,19:38:37,19:38:37,1005,9,,,,2546.05,0
20902100,19:39:29,19:39:29,1006,10,,,,2877.87,0
20902100,19:41:10,19:41:10,1007,11,,,,3492.08,0
20902100,19:41:51,19:41:51,1008,12,,,,3746.04,0
20902100,19:42:35,19:42:35,1009,13,,,,4057.44,0
20902100,19:43:25,19:43:25,1010,14,,,,4359.74,0
20902100,19:44:15,19:44:15,1011,15,,,,4659.57,0
20902100,19:45:06,19:45:06,1012,16,,,,4953.07,0
20902100,19:45:32,19:45:32,1013,17,,,,5105.28,0
20902100,19:46:14,19:46:14,1014,18,,,,5352.23,0
20902100,19:47:00,19:47:00,1015,19,,,,5646.89,
20902100,19:48:12,19:48:12,1016,20,,,,6550.43,0
20902100,19:48:33,19:48:33,8082,21,,,,6813.55,0
20902100,19:48:56,19:48:56,1017,22,,,,7079.84,0
20902100,19:49:34,19:49:34,1018,23,,,,7601.86,0
20902100,19:50:49,19:50:49,1019,24,,,,8571.51,0
20902100,19:51:34,19:51:34,1020,25,,,,9049.39,0
20902100,19:51:50,19:51:50,1021,26,,,,9240.32,0
20902100,19:52:26,19:52:26,8352,27,,,,9703.16,0
20902100,19:53:00,19:53:00,8355,28,,,,10056.15,
20902100,19:53:34,19:53:34,1025,29,,,,10357.79,0
20902100,19:54:13,19:54:13,1026,30,,,,10709.89,0
20902100,19:54:47,19:54:47,1027,31,,,,10999.24,0
20902100,19:55:24,19:55:24,1028,32,,,,11280.65,0
20902100,19:55:50,19:55:50,1029,33,,,,11461.77,0
20902100,19:56:42,19:56:42,1030,34,,,,11930.24,0
20902100,19:57:54,19:57:54,5488,35,,,,12566.84,0
20902100,19:58:17,19:58:17,6308,36,,,,12739.67,0
20902100,19:59:00,19:59:00,5489,37,,,,13052.02,
20902100,19:59:58,19:59:58,8217,38,,,,13447.62,0
20902100,20:00:37,20:00:37,1034,39,,,,13700.9,0
20902100,20:01:20,20:01:20,1035,40,,,,13947.21,0
20902100,20:02:32,20:02:32,1036,41,,,,14382.19,0
20902100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
20902100,20:04:18,20:04:18,1038,43,,,,15155.62,0
20902100,20:05:03,20:05:03,1039,44,,,,15504.67,0
20902100,20:05:44,20:05:44,1040,45,,,,15878.4,0
20902100,20:06:12,20:06:12,1041,46,,,,16090.17,0
20902100,20:07:03,20:07:03,1042,47,,,,16428.23,0
20902100,20:07:27,20:07:27,1043,48,,,,16603.16,0
20902100,20:08:06,20:08:06,1044,49,,,,16895.48,0
20902100,20:09:00,20:09:00,9641,50,,1,,17340.47,
20902110,19:31:00,19:31:00,9527,1,,,1,0,
20902110,19:31:59,19:31:59,998,2,,,,334.12,0
20902110,19:33:37,19:33:37,999,3,,,,822.17,0
20902110,19:34:25,19:34:25,1000,4,,,,1086.6,0
20902110,19:35:13,19:35:13,1001,5,,,,1383.44,0
20902110,19:36:17,19:36:17,1002,6,,,,1737.56,0
20902110,19:36:36,19:36:36,1003,7,,,,1829.36,0
20902110,19:37:48,19:37:48,1004,8,,,,2258.16,0
20902110,19:38:37,19:38:37,1005,9,,,,2546.05,0
20902110,19:39:29,19:39:29,1006,10,,,,2877.87,0
20902110,19:41:10,19:41:10,1007,11,,,,3492.08,0
20902110,19:41:51,19:41:51,1008,12,,,,3746.04,0
20902110,19:42:35,19:42:35,1009,13,,,,4057.44,0
20902110,19:43:25,19:43:25,1010,14,,,,4359.74,0
20902110,19:44:15,19:44:15,1011,15,,,,4659.57,0
20902110,19:45:06,19:45:06,1012,16,,,,4953.07,0
20902110,19:45:32,19:45:32,1013,17,,,,5105.28,0
20902110,19:46:14,19:46:14,1014,18,,,,5352.23,0
20902110,19:47:00,19:47:00,1015,19,,,,5646.89,
20902110,19:48:12,19:48:12,1016,20,,,,6550.43,0
20902110,19:48:33,19:48:33,8082,21,,,,6813.55,0
20902110,19:48:56,19:48:56,1017,22,,,,7079.84,0
20902110,19:49:34,19:49:34,1018,23,,,,7601.86,0
20902110,19:50:49,19:50:49,1019,24,,,,8571.51,0
20902110,19:51:34,19:51:34,1020,25,,,,9049.39,0
20902110,19:51:50,19:51:50,1021,26,,,,9240.32,0
20902110,19:52:26,19:52:26,8352,27,,,,9703.16,0
20902110,19:53:00,19:53:00,8355,28,,,,10056.15,
20902110,19:53:34,19:53:34,1025,29,,,,10357.79,0
20902110,19:54:13,19:54:13,1026,30,,,,10709.89,0
20902110,19:54:47,19:54:47,1027,31,,,,10999.24,0
20902110,19:55:24,19:55:24,1028,32,,,,11280.65,0
20902110,19:55:50,19:55:50,1029,33,,,,11461.77,0
20902110,19:56:42,19:56:42,1030,34,,,,11930.24,0
20902110,19:57:54,19:57:54,5488,35,,,,12566.84,0
20902110,19:58:17,19:58:17,6308,36,,,,12739.67,0
20902110,19:59:00,19:59:00,5489,37,,,,13052.02,
20902110,19:59:58,19:59:58,8217,38,,,,13447.62,0
20902110,20:00:37,20:00:37,1034,39,,,,13700.9,0
20902110,20:01:20,20:01:20,1035,40,,,,13947.21,0
20902110,20:02:32,20:02:32,1036,41,,,,14382.19,0
20902110,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
20902110,20:04:18,20:04:18,1038,43,,,,15155.62,0
20902110,20:05:03,20:05:03,1039,44,,,,15504.67,0
20902110,20:05:44,20:05:44,1040,45,,,,15878.4,0
20902110,20:06:12,20:06:12,1041,46,,,,16090.17,0
20902110,20:07:03,20:07:03,1042,47,,,,16428.23,0
20902110,20:07:27,20:07:27,1043,48,,,,16603.16,0
20902110,20:08:06,20:08:06,1044,49,,,,16895.48,0
20902110,20:09:00,20:09:00,9641,50,,1,,17340.47,
20927080,06:30:00,06:30:00,9527,1,,,1,0,
20927080,06:30:40,06:30:40,998,2,,,,334.12,0
20927080,06:31:48,06:31:48,999,3,,,,822.17,0
20927080,06:32:21,06:32:21,1000,4,,,,1086.6,0
20927080,06:32:54,06:32:54,1001,5,,,,1383.44,0
20927080,06:33:37,06:33:37,1002,6,,,,1737.56,0
20927080,06:33:51,06:33:51,1003,7,,,,1829.36,0
20927080,06:34:41,06:34:41,1004,8,,,,2258.16,0
20927080,06:35:14,06:35:14,1005,9,,,,2546.05,0
20927080,06:35:50,06:35:50,1006,10,,,,2877.87,0
20927080,06:36:59,06:36:59,1007,11,,,,3492.08,0
20927080,06:37:28,06:37:28,1008,12,,,,3746.04,0
20927080,06:37:58,06:37:58,1009,13,,,,4057.44,0
20927080,06:38:32,06:38:32,1010,14,,,,4359.74,0
20927080,06:39:07,06:39:07,1011,15,,,,4659.57,0
20927080,06:39:41,06:39:41,1012,16,,,,4953.07,0
20927080,06:39:59,06:39:59,1013,17,,,,5105.28,0
20927080,06:40:28,06:40:28,1014,18,,,,5352.23,0
20927080,06:41:00,06:41:00,1015,19,,,,5646.89,
20927080,06:42:12,06:42:12,1016,20,,,,6550.43,0
20927080,06:42:33,06:42:33,8082,21,,,,6813.55,0
20927080,06:42:56,06:42:56,1017,22,,,,7079.84,0
20927080,06:43:34,06:43:34,1018,23,,,,7601.86,0
20927080,06:44:49,06:44:49,1019,24,,,,8571.51,0
20927080,06:45:34,06:45:34,1020,25,,,,9049.39,0
20927080,06:45:50,06:45:50,1021,26,,,,9240.32,0
20927080,06:46:26,06:46:26,8352,27,,,,9703.16,0
20927080,06:47:00,06:47:00,8355,28,,,,10056.15,
20927080,06:47:34,06:47:34,1025,29,,,,10357.79,0
20927080,06:48:13,06:48:13,1026,30,,,,10709.89,0
20927080,06:48:47,06:48:47,1027,31,,,,10999.24,0
20927080,06:49:24,06:49:24,1028,32,,,,11280.65,0
20927080,06:49:50,06:49:50,1029,33,,,,11461.77,0
20927080,06:50:42,06:50:42,1030,34,,,,11930.24,0
20927080,06:51:54,06:51:54,5488,35,,,,12566.84,0
20927080,06:52:17,06:52:17,6308,36,,,,12739.67,0
20927080,06:53:00,06:53:00,5489,37,,,,13052.02,
20927080,06:53:52,06:53:52,8217,38,,,,13447.62,0
20927080,06:54:27,06:54:27,1034,39,,,,13700.9,0
20927080,06:55:06,06:55:06,1035,40,,,,13947.21,0
20927080,06:56:11,06:56:11,1036,41,,,,14382.19,0
20927080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
20927080,06:57:46,06:57:46,1038,43,,,,15155.62,0
20927080,06:58:27,06:58:27,1039,44,,,,15504.67,0
20927080,06:59:04,06:59:04,1040,45,,,,15878.4,0
20927080,06:59:28,06:59:28,1041,46,,,,16090.17,0
20927080,07:00:15,07:00:15,1042,47,,,,16428.23,0
20927080,07:00:36,07:00:36,1043,48,,,,16603.16,0
20927080,07:01:12,07:01:12,1044,49,,,,16895.48,0
20927080,07:02:00,07:02:00,9641,50,,1,,17340.47,
20927090,06:30:00,06:30:00,9527,1,,,1,0,
20927090,06:30:40,06:30:40,998,2,,,,334.12,0
20927090,06:31:48,06:31:48,999,3,,,,822.17,0
20927090,06:32:21,06:32:21,1000,4,,,,1086.6,0
20927090,06:32:54,06:32:54,1001,5,,,,1383.44,0
20927090,06:33:37,06:33:37,1002,6,,,,1737.56,0
20927090,06:33:51,06:33:51,1003,7,,,,1829.36,0
20927090,06:34:41,06:34:41,1004,8,,,,2258.16,0
20927090,06:35:14,06:35:14,1005,9,,,,2546.05,0
20927090,06:35:50,06:35:50,1006,10,,,,2877.87,0
20927090,06:36:59,06:36:59,1007,11,,,,3492.08,0
20927090,06:37:28,06:37:28,1008,12,,,,3746.04,0
20927090,06:37:58,06:37:58,1009,13,,,,4057.44,0
20927090,06:38:32,06:38:32,1010,14,,,,4359.74,0
20927090,06:39:07,06:39:07,1011,15,,,,4659.57,0
20927090,06:39:41,06:39:41,1012,16,,,,4953.07,0
20927090,06:39:59,06:39:59,1013,17,,,,5105.28,0
20927090,06:40:28,06:40:28,1014,18,,,,5352.23,0
20927090,06:41:00,06:41:00,1015,19,,,,5646.89,
20927090,06:42:12,06:42:12,1016,20,,,,6550.43,0
20927090,06:42:33,06:42:33,8082,21,,,,6813.55,0
20927090,06:42:56,06:42:56,1017,22,,,,7079.84,0
20927090,06:43:34,06:43:34,1018,23,,,,7601.86,0
20927090,06:44:49,06:44:49,1019,24,,,,8571.51,0
20927090,06:45:34,06:45:34,1020,25,,,,9049.39,0
20927090,06:45:50,06:45:50,1021,26,,,,9240.32,0
20927090,06:46:26,06:46:26,8352,27,,,,9703.16,0
20927090,06:47:00,06:47:00,8355,28,,,,10056.15,
20927090,06:47:34,06:47:34,1025,29,,,,10357.79,0
20927090,06:48:13,06:48:13,1026,30,,,,10709.89,0
20927090,06:48:47,06:48:47,1027,31,,,,10999.24,0
20927090,06:49:24,06:49:24,1028,32,,,,11280.65,0
20927090,06:49:50,06:49:50,1029,33,,,,11461.77,0
20927090,06:50:42,06:50:42,1030,34,,,,11930.24,0
20927090,06:51:54,06:51:54,5488,35,,,,12566.84,0
20927090,06:52:17,06:52:17,6308,36,,,,12739.67,0
20927090,06:53:00,06:53:00,5489,37,,,,13052.02,
20927090,06:53:52,06:53:52,8217,38,,,,13447.62,0
20927090,06:54:27,06:54:27,1034,39,,,,13700.9,0
20927090,06:55:06,06:55:06,1035,40,,,,13947.21,0
20927090,06:56:11,06:56:11,1036,41,,,,14382.19,0
20927090,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
20927090,06:57:46,06:57:46,1038,43,,,,15155.62,0
20927090,06:58:27,06:58:27,1039,44,,,,15504.67,0
20927090,06:59:04,06:59:04,1040,45,,,,15878.4,0
20927090,06:59:28,06:59:28,1041,46,,,,16090.17,0
20927090,07:00:15,07:00:15,1042,47,,,,16428.23,0
20927090,07:00:36,07:00:36,1043,48,,,,16603.16,0
20927090,07:01:12,07:01:12,1044,49,,,,16895.48,0
20927090,07:02:00,07:02:00,9641,50,,1,,17340.47,
2102080,19:43:00,19:43:00,9527,1,,,1,0,
2102080,19:43:51,19:43:51,998,2,,,,334.12,0
2102080,19:45:17,19:45:17,999,3,,,,822.17,0
2102080,19:45:59,19:45:59,1000,4,,,,1086.6,0
2102080,19:46:41,19:46:41,1001,5,,,,1383.44,0
2102080,19:47:37,19:47:37,1002,6,,,,1737.56,0
2102080,19:47:54,19:47:54,1003,7,,,,1829.36,0
2102080,19:48:57,19:48:57,1004,8,,,,2258.16,0
2102080,19:49:39,19:49:39,1005,9,,,,2546.05,0
2102080,19:50:25,19:50:25,1006,10,,,,2877.87,0
2102080,19:51:53,19:51:53,1007,11,,,,3492.08,0
2102080,19:52:30,19:52:30,1008,12,,,,3746.04,0
2102080,19:53:08,19:53:08,1009,13,,,,4057.44,0
2102080,19:53:52,19:53:52,1010,14,,,,4359.74,0
2102080,19:54:36,19:54:36,1011,15,,,,4659.57,0
2102080,19:55:20,19:55:20,1012,16,,,,4953.07,0
2102080,19:55:43,19:55:43,1013,17,,,,5105.28,0
2102080,19:56:19,19:56:19,1014,18,,,,5352.23,0
2102080,19:57:00,19:57:00,1015,19,,,,5646.89,
2102080,19:58:12,19:58:12,1016,20,,,,6550.43,0
2102080,19:58:33,19:58:33,8082,21,,,,6813.55,0
2102080,19:58:56,19:58:56,1017,22,,,,7079.84,0
2102080,19:59:34,19:59:34,1018,23,,,,7601.86,0
2102080,20:00:49,20:00:49,1019,24,,,,8571.51,0
2102080,20:01:34,20:01:34,1020,25,,,,9049.39,0
2102080,20:01:50,20:01:50,1021,26,,,,9240.32,0
2102080,20:02:26,20:02:26,8352,27,,,,9703.16,0
2102080,20:03:00,20:03:00,8355,28,,,,10056.15,
2102080,20:03:34,20:03:34,1025,29,,,,10357.79,0
2102080,20:04:13,20:04:13,1026,30,,,,10709.89,0
2102080,20:04:47,20:04:47,1027,31,,,,10999.24,0
2102080,20:05:24,20:05:24,1028,32,,,,11280.65,0
2102080,20:05:50,20:05:50,1029,33,,,,11461.77,0
2102080,20:06:42,20:06:42,1030,34,,,,11930.24,0
2102080,20:07:54,20:07:54,5488,35,,,,12566.84,0
2102080,20:08:17,20:08:17,6308,36,,,,12739.67,0
2102080,20:09:00,20:09:00,5489,37,,,,13052.02,
2102080,20:10:04,20:10:04,8217,38,,,,13447.62,0
2102080,20:10:47,20:10:47,1034,39,,,,13700.9,0
2102080,20:11:34,20:11:34,1035,40,,,,13947.21,0
2102080,20:12:53,20:12:53,1036,41,,,,14382.19,0
2102080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
2102080,20:14:50,20:14:50,1038,43,,,,15155.62,0
2102080,20:15:39,20:15:39,1039,44,,,,15504.67,0
2102080,20:16:25,20:16:25,1040,45,,,,15878.4,0
2102080,20:16:55,20:16:55,1041,46,,,,16090.17,0
2102080,20:17:51,20:17:51,1042,47,,,,16428.23,0
2102080,20:18:18,20:18:18,1043,48,,,,16603.16,0
2102080,20:19:01,20:19:01,1044,49,,,,16895.48,0
2102080,20:20:00,20:20:00,9641,50,,1,,17340.47,
2102090,19:43:00,19:43:00,9527,1,,,1,0,
2102090,19:43:51,19:43:51,998,2,,,,334.12,0
2102090,19:45:17,19:45:17,999,3,,,,822.17,0
2102090,19:45:59,19:45:59,1000,4,,,,1086.6,0
2102090,19:46:41,19:46:41,1001,5,,,,1383.44,0
2102090,19:47:37,19:47:37,1002,6,,,,1737.56,0
2102090,19:47:54,19:47:54,1003,7,,,,1829.36,0
2102090,19:48:57,19:48:57,1004,8,,,,2258.16,0
2102090,19:49:39,19:49:39,1005,9,,,,2546.05,0
2102090,19:50:25,19:50:25,1006,10,,,,2877.87,0
2102090,19:51:53,19:51:53,1007,11,,,,3492.08,0
2102090,19:52:30,19:52:30,1008,12,,,,3746.04,0
2102090,19:53:08,19:53:08,1009,13,,,,4057.44,0
2102090,19:53:52,19:53:52,1010,14,,,,4359.74,0
2102090,19:54:36,19:54:36,1011,15,,,,4659.57,0
2102090,19:55:20,19:55:20,1012,16,,,,4953.07,0
2102090,19:55:43,19:55:43,1013,17,,,,5105.28,0
2102090,19:56:19,19:56:19,1014,18,,,,5352.23,0
2102090,19:57:00,19:57:00,1015,19,,,,5646.89,
2102090,19:58:12,19:58:12,1016,20,,,,6550.43,0
2102090,19:58:33,19:58:33,8082,21,,,,6813.55,0
2102090,19:58:56,19:58:56,1017,22,,,,7079.84,0
2102090,19:59:34,19:59:34,1018,23,,,,7601.86,0
2102090,20:00:49,20:00:49,1019,24,,,,8571.51,0
2102090,20:01:34,20:01:34,1020,25,,,,9049.39,0
2102090,20:01:50,20:01:50,1021,26,,,,9240.32,0
2102090,20:02:26,20:02:26,8352,27,,,,9703.16,0
2102090,20:03:00,20:03:00,8355,28,,,,10056.15,
2102090,20:03:34,20:03:34,1025,29,,,,10357.79,0
2102090,20:04:13,20:04:13,1026,30,,,,10709.89,0
2102090,20:04:47,20:04:47,1027,31,,,,10999.24,0
2102090,20:05:24,20:05:24,1028,32,,,,11280.65,0
2102090,20:05:50,20:05:50,1029,33,,,,11461.77,0
2102090,20:06:42,20:06:42,1030,34,,,,11930.24,0
2102090,20:07:54,20:07:54,5488,35,,,,12566.84,0
2102090,20:08:17,20:08:17,6308,36,,,,12739.67,0
2102090,20:09:00,20:09:00,5489,37,,,,13052.02,
2102090,20:10:04,20:10:04,8217,38,,,,13447.62,0
2102090,20:10:47,20:10:47,1034,39,,,,13700.9,0
2102090,20:11:34,20:11:34,1035,40,,,,13947.21,0
2102090,20:12:53,20:12:53,1036,41,,,,14382.19,0
2102090,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
2102090,20:14:50,20:14:50,1038,43,,,,15155.62,0
2102090,20:15:39,20:15:39,1039,44,,,,15504.67,0
2102090,20:16:25,20:16:25,1040,45,,,,15878.4,0
2102090,20:16:55,20:16:55,1041,46,,,,16090.17,0
2102090,20:17:51,20:17:51,1042,47,,,,16428.23,0
2102090,20:18:18,20:18:18,1043,48,,,,16603.16,0
2102090,20:19:01,20:19:01,1044,49,,,,16895.48,0
2102090,20:20:00,20:20:00,9641,50,,1,,17340.47,
21517020,08:40:00,08:40:00,9527,1,,,1,0,
21517020,08:40:59,08:40:59,998,2,,,,334.12,0
21517020,08:42:37,08:42:37,999,3,,,,822.17,0
21517020,08:43:25,08:43:25,1000,4,,,,1086.6,0
21517020,08:44:13,08:44:13,1001,5,,,,1383.44,0
21517020,08:45:17,08:45:17,1002,6,,,,1737.56,0
21517020,08:45:36,08:45:36,1003,7,,,,1829.36,0
21517020,08:46:48,08:46:48,1004,8,,,,2258.16,0
21517020,08:47:37,08:47:37,1005,9,,,,2546.05,0
21517020,08:48:29,08:48:29,1006,10,,,,2877.87,0
21517020,08:50:10,08:50:10,1007,11,,,,3492.08,0
21517020,08:50:51,08:50:51,1008,12,,,,3746.04,0
21517020,08:51:35,08:51:35,1009,13,,,,4057.44,0
21517020,08:52:25,08:52:25,1010,14,,,,4359.74,0
21517020,08:53:15,08:53:15,1011,15,,,,4659.57,0
21517020,08:54:06,08:54:06,1012,16,,,,4953.07,0
21517020,08:54:32,08:54:32,1013,17,,,,5105.28,0
21517020,08:55:14,08:55:14,1014,18,,,,5352.23,0
21517020,08:56:00,08:56:00,1015,19,,,,5646.89,
21517020,08:57:24,08:57:24,1016,20,,,,6550.43,0
21517020,08:57:49,08:57:49,8082,21,,,,6813.55,0
21517020,08:58:16,08:58:16,1017,22,,,,7079.84,0
21517020,08:59:00,08:59:00,1018,23,,,,7601.86,0
21517020,09:00:28,09:00:28,1019,24,,,,8571.51,0
21517020,09:01:20,09:01:20,1020,25,,,,9049.39,0
21517020,09:01:38,09:01:38,1021,26,,,,9240.32,0
21517020,09:02:21,09:02:21,8352,27,,,,9703.16,0
21517020,09:03:00,09:03:00,8355,28,,,,10056.15,
21517020,09:03:39,09:03:39,1025,29,,,,10357.79,0
21517020,09:04:25,09:04:25,1026,30,,,,10709.89,0
21517020,09:05:05,09:05:05,1027,31,,,,10999.24,0
21517020,09:05:48,09:05:48,1028,32,,,,11280.65,0
21517020,09:06:18,09:06:18,1029,33,,,,11461.77,0
21517020,09:07:19,09:07:19,1030,34,,,,11930.24,0
21517020,09:08:43,09:08:43,5488,35,,,,12566.84,0
21517020,09:09:10,09:09:10,6308,36,,,,12739.67,0
21517020,09:10:00,09:10:00,5489,37,,,,13052.02,
21517020,09:11:04,09:11:04,8217,38,,,,13447.62,0
21517020,09:11:47,09:11:47,1034,39,,,,13700.9,0
21517020,09:12:34,09:12:34,1035,40,,,,13947.21,0
21517020,09:13:53,09:13:53,1036,41,,,,14382.19,0
21517020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21517020,09:15:50,09:15:50,1038,43,,,,15155.62,0
21517020,09:16:39,09:16:39,1039,44,,,,15504.67,0
21517020,09:17:25,09:17:25,1040,45,,,,15878.4,0
21517020,09:17:55,09:17:55,1041,46,,,,16090.17,0
21517020,09:18:51,09:18:51,1042,47,,,,16428.23,0
21517020,09:19:18,09:19:18,1043,48,,,,16603.16,0
21517020,09:20:01,09:20:01,1044,49,,,,16895.48,0
21517020,09:21:00,09:21:00,9641,50,,1,,17340.47,
21517030,08:40:00,08:40:00,9527,1,,,1,0,
21517030,08:40:59,08:40:59,998,2,,,,334.12,0
21517030,08:42:37,08:42:37,999,3,,,,822.17,0
21517030,08:43:25,08:43:25,1000,4,,,,1086.6,0
21517030,08:44:13,08:44:13,1001,5,,,,1383.44,0
21517030,08:45:17,08:45:17,1002,6,,,,1737.56,0
21517030,08:45:36,08:45:36,1003,7,,,,1829.36,0
21517030,08:46:48,08:46:48,1004,8,,,,2258.16,0
21517030,08:47:37,08:47:37,1005,9,,,,2546.05,0
21517030,08:48:29,08:48:29,1006,10,,,,2877.87,0
21517030,08:50:10,08:50:10,1007,11,,,,3492.08,0
21517030,08:50:51,08:50:51,1008,12,,,,3746.04,0
21517030,08:51:35,08:51:35,1009,13,,,,4057.44,0
21517030,08:52:25,08:52:25,1010,14,,,,4359.74,0
21517030,08:53:15,08:53:15,1011,15,,,,4659.57,0
21517030,08:54:06,08:54:06,1012,16,,,,4953.07,0
21517030,08:54:32,08:54:32,1013,17,,,,5105.28,0
21517030,08:55:14,08:55:14,1014,18,,,,5352.23,0
21517030,08:56:00,08:56:00,1015,19,,,,5646.89,
21517030,08:57:24,08:57:24,1016,20,,,,6550.43,0
21517030,08:57:49,08:57:49,8082,21,,,,6813.55,0
21517030,08:58:16,08:58:16,1017,22,,,,7079.84,0
21517030,08:59:00,08:59:00,1018,23,,,,7601.86,0
21517030,09:00:28,09:00:28,1019,24,,,,8571.51,0
21517030,09:01:20,09:01:20,1020,25,,,,9049.39,0
21517030,09:01:38,09:01:38,1021,26,,,,9240.32,0
21517030,09:02:21,09:02:21,8352,27,,,,9703.16,0
21517030,09:03:00,09:03:00,8355,28,,,,10056.15,
21517030,09:03:39,09:03:39,1025,29,,,,10357.79,0
21517030,09:04:25,09:04:25,1026,30,,,,10709.89,0
21517030,09:05:05,09:05:05,1027,31,,,,10999.24,0
21517030,09:05:48,09:05:48,1028,32,,,,11280.65,0
21517030,09:06:18,09:06:18,1029,33,,,,11461.77,0
21517030,09:07:19,09:07:19,1030,34,,,,11930.24,0
21517030,09:08:43,09:08:43,5488,35,,,,12566.84,0
21517030,09:09:10,09:09:10,6308,36,,,,12739.67,0
21517030,09:10:00,09:10:00,5489,37,,,,13052.02,
21517030,09:11:04,09:11:04,8217,38,,,,13447.62,0
21517030,09:11:47,09:11:47,1034,39,,,,13700.9,0
21517030,09:12:34,09:12:34,1035,40,,,,13947.21,0
21517030,09:13:53,09:13:53,1036,41,,,,14382.19,0
21517030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21517030,09:15:50,09:15:50,1038,43,,,,15155.62,0
21517030,09:16:39,09:16:39,1039,44,,,,15504.67,0
21517030,09:17:25,09:17:25,1040,45,,,,15878.4,0
21517030,09:17:55,09:17:55,1041,46,,,,16090.17,0
21517030,09:18:51,09:18:51,1042,47,,,,16428.23,0
21517030,09:19:18,09:19:18,1043,48,,,,16603.16,0
21517030,09:20:01,09:20:01,1044,49,,,,16895.48,0
21517030,09:21:00,09:21:00,9641,50,,1,,17340.47,
21517040,08:40:00,08:40:00,9527,1,,,1,0,
21517040,08:40:59,08:40:59,998,2,,,,334.12,0
21517040,08:42:37,08:42:37,999,3,,,,822.17,0
21517040,08:43:25,08:43:25,1000,4,,,,1086.6,0
21517040,08:44:13,08:44:13,1001,5,,,,1383.44,0
21517040,08:45:17,08:45:17,1002,6,,,,1737.56,0
21517040,08:45:36,08:45:36,1003,7,,,,1829.36,0
21517040,08:46:48,08:46:48,1004,8,,,,2258.16,0
21517040,08:47:37,08:47:37,1005,9,,,,2546.05,0
21517040,08:48:29,08:48:29,1006,10,,,,2877.87,0
21517040,08:50:10,08:50:10,1007,11,,,,3492.08,0
21517040,08:50:51,08:50:51,1008,12,,,,3746.04,0
21517040,08:51:35,08:51:35,1009,13,,,,4057.44,0
21517040,08:52:25,08:52:25,1010,14,,,,4359.74,0
21517040,08:53:15,08:53:15,1011,15,,,,4659.57,0
21517040,08:54:06,08:54:06,1012,16,,,,4953.07,0
21517040,08:54:32,08:54:32,1013,17,,,,5105.28,0
21517040,08:55:14,08:55:14,1014,18,,,,5352.23,0
21517040,08:56:00,08:56:00,1015,19,,,,5646.89,
21517040,08:57:24,08:57:24,1016,20,,,,6550.43,0
21517040,08:57:49,08:57:49,8082,21,,,,6813.55,0
21517040,08:58:16,08:58:16,1017,22,,,,7079.84,0
21517040,08:59:00,08:59:00,1018,23,,,,7601.86,0
21517040,09:00:28,09:00:28,1019,24,,,,8571.51,0
21517040,09:01:20,09:01:20,1020,25,,,,9049.39,0
21517040,09:01:38,09:01:38,1021,26,,,,9240.32,0
21517040,09:02:21,09:02:21,8352,27,,,,9703.16,0
21517040,09:03:00,09:03:00,8355,28,,,,10056.15,
21517040,09:03:39,09:03:39,1025,29,,,,10357.79,0
21517040,09:04:25,09:04:25,1026,30,,,,10709.89,0
21517040,09:05:05,09:05:05,1027,31,,,,10999.24,0
21517040,09:05:48,09:05:48,1028,32,,,,11280.65,0
21517040,09:06:18,09:06:18,1029,33,,,,11461.77,0
21517040,09:07:19,09:07:19,1030,34,,,,11930.24,0
21517040,09:08:43,09:08:43,5488,35,,,,12566.84,0
21517040,09:09:10,09:09:10,6308,36,,,,12739.67,0
21517040,09:10:00,09:10:00,5489,37,,,,13052.02,
21517040,09:11:04,09:11:04,8217,38,,,,13447.62,0
21517040,09:11:47,09:11:47,1034,39,,,,13700.9,0
21517040,09:12:34,09:12:34,1035,40,,,,13947.21,0
21517040,09:13:53,09:13:53,1036,41,,,,14382.19,0
21517040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21517040,09:15:50,09:15:50,1038,43,,,,15155.62,0
21517040,09:16:39,09:16:39,1039,44,,,,15504.67,0
21517040,09:17:25,09:17:25,1040,45,,,,15878.4,0
21517040,09:17:55,09:17:55,1041,46,,,,16090.17,0
21517040,09:18:51,09:18:51,1042,47,,,,16428.23,0
21517040,09:19:18,09:19:18,1043,48,,,,16603.16,0
21517040,09:20:01,09:20:01,1044,49,,,,16895.48,0
21517040,09:21:00,09:21:00,9641,50,,1,,17340.47,
21517050,08:40:00,08:40:00,9527,1,,,1,0,
21517050,08:40:59,08:40:59,998,2,,,,334.12,0
21517050,08:42:37,08:42:37,999,3,,,,822.17,0
21517050,08:43:25,08:43:25,1000,4,,,,1086.6,0
21517050,08:44:13,08:44:13,1001,5,,,,1383.44,0
21517050,08:45:17,08:45:17,1002,6,,,,1737.56,0
21517050,08:45:36,08:45:36,1003,7,,,,1829.36,0
21517050,08:46:48,08:46:48,1004,8,,,,2258.16,0
21517050,08:47:37,08:47:37,1005,9,,,,2546.05,0
21517050,08:48:29,08:48:29,1006,10,,,,2877.87,0
21517050,08:50:10,08:50:10,1007,11,,,,3492.08,0
21517050,08:50:51,08:50:51,1008,12,,,,3746.04,0
21517050,08:51:35,08:51:35,1009,13,,,,4057.44,0
21517050,08:52:25,08:52:25,1010,14,,,,4359.74,0
21517050,08:53:15,08:53:15,1011,15,,,,4659.57,0
21517050,08:54:06,08:54:06,1012,16,,,,4953.07,0
21517050,08:54:32,08:54:32,1013,17,,,,5105.28,0
21517050,08:55:14,08:55:14,1014,18,,,,5352.23,0
21517050,08:56:00,08:56:00,1015,19,,,,5646.89,
21517050,08:57:24,08:57:24,1016,20,,,,6550.43,0
21517050,08:57:49,08:57:49,8082,21,,,,6813.55,0
21517050,08:58:16,08:58:16,1017,22,,,,7079.84,0
21517050,08:59:00,08:59:00,1018,23,,,,7601.86,0
21517050,09:00:28,09:00:28,1019,24,,,,8571.51,0
21517050,09:01:20,09:01:20,1020,25,,,,9049.39,0
21517050,09:01:38,09:01:38,1021,26,,,,9240.32,0
21517050,09:02:21,09:02:21,8352,27,,,,9703.16,0
21517050,09:03:00,09:03:00,8355,28,,,,10056.15,
21517050,09:03:39,09:03:39,1025,29,,,,10357.79,0
21517050,09:04:25,09:04:25,1026,30,,,,10709.89,0
21517050,09:05:05,09:05:05,1027,31,,,,10999.24,0
21517050,09:05:48,09:05:48,1028,32,,,,11280.65,0
21517050,09:06:18,09:06:18,1029,33,,,,11461.77,0
21517050,09:07:19,09:07:19,1030,34,,,,11930.24,0
21517050,09:08:43,09:08:43,5488,35,,,,12566.84,0
21517050,09:09:10,09:09:10,6308,36,,,,12739.67,0
21517050,09:10:00,09:10:00,5489,37,,,,13052.02,
21517050,09:11:04,09:11:04,8217,38,,,,13447.62,0
21517050,09:11:47,09:11:47,1034,39,,,,13700.9,0
21517050,09:12:34,09:12:34,1035,40,,,,13947.21,0
21517050,09:13:53,09:13:53,1036,41,,,,14382.19,0
21517050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21517050,09:15:50,09:15:50,1038,43,,,,15155.62,0
21517050,09:16:39,09:16:39,1039,44,,,,15504.67,0
21517050,09:17:25,09:17:25,1040,45,,,,15878.4,0
21517050,09:17:55,09:17:55,1041,46,,,,16090.17,0
21517050,09:18:51,09:18:51,1042,47,,,,16428.23,0
21517050,09:19:18,09:19:18,1043,48,,,,16603.16,0
21517050,09:20:01,09:20:01,1044,49,,,,16895.48,0
21517050,09:21:00,09:21:00,9641,50,,1,,17340.47,
21517060,08:40:00,08:40:00,9527,1,,,1,0,
21517060,08:40:59,08:40:59,998,2,,,,334.12,0
21517060,08:42:37,08:42:37,999,3,,,,822.17,0
21517060,08:43:25,08:43:25,1000,4,,,,1086.6,0
21517060,08:44:13,08:44:13,1001,5,,,,1383.44,0
21517060,08:45:17,08:45:17,1002,6,,,,1737.56,0
21517060,08:45:36,08:45:36,1003,7,,,,1829.36,0
21517060,08:46:48,08:46:48,1004,8,,,,2258.16,0
21517060,08:47:37,08:47:37,1005,9,,,,2546.05,0
21517060,08:48:29,08:48:29,1006,10,,,,2877.87,0
21517060,08:50:10,08:50:10,1007,11,,,,3492.08,0
21517060,08:50:51,08:50:51,1008,12,,,,3746.04,0
21517060,08:51:35,08:51:35,1009,13,,,,4057.44,0
21517060,08:52:25,08:52:25,1010,14,,,,4359.74,0
21517060,08:53:15,08:53:15,1011,15,,,,4659.57,0
21517060,08:54:06,08:54:06,1012,16,,,,4953.07,0
21517060,08:54:32,08:54:32,1013,17,,,,5105.28,0
21517060,08:55:14,08:55:14,1014,18,,,,5352.23,0
21517060,08:56:00,08:56:00,1015,19,,,,5646.89,
21517060,08:57:24,08:57:24,1016,20,,,,6550.43,0
21517060,08:57:49,08:57:49,8082,21,,,,6813.55,0
21517060,08:58:16,08:58:16,1017,22,,,,7079.84,0
21517060,08:59:00,08:59:00,1018,23,,,,7601.86,0
21517060,09:00:28,09:00:28,1019,24,,,,8571.51,0
21517060,09:01:20,09:01:20,1020,25,,,,9049.39,0
21517060,09:01:38,09:01:38,1021,26,,,,9240.32,0
21517060,09:02:21,09:02:21,8352,27,,,,9703.16,0
21517060,09:03:00,09:03:00,8355,28,,,,10056.15,
21517060,09:03:39,09:03:39,1025,29,,,,10357.79,0
21517060,09:04:25,09:04:25,1026,30,,,,10709.89,0
21517060,09:05:05,09:05:05,1027,31,,,,10999.24,0
21517060,09:05:48,09:05:48,1028,32,,,,11280.65,0
21517060,09:06:18,09:06:18,1029,33,,,,11461.77,0
21517060,09:07:19,09:07:19,1030,34,,,,11930.24,0
21517060,09:08:43,09:08:43,5488,35,,,,12566.84,0
21517060,09:09:10,09:09:10,6308,36,,,,12739.67,0
21517060,09:10:00,09:10:00,5489,37,,,,13052.02,
21517060,09:11:04,09:11:04,8217,38,,,,13447.62,0
21517060,09:11:47,09:11:47,1034,39,,,,13700.9,0
21517060,09:12:34,09:12:34,1035,40,,,,13947.21,0
21517060,09:13:53,09:13:53,1036,41,,,,14382.19,0
21517060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21517060,09:15:50,09:15:50,1038,43,,,,15155.62,0
21517060,09:16:39,09:16:39,1039,44,,,,15504.67,0
21517060,09:17:25,09:17:25,1040,45,,,,15878.4,0
21517060,09:17:55,09:17:55,1041,46,,,,16090.17,0
21517060,09:18:51,09:18:51,1042,47,,,,16428.23,0
21517060,09:19:18,09:19:18,1043,48,,,,16603.16,0
21517060,09:20:01,09:20:01,1044,49,,,,16895.48,0
21517060,09:21:00,09:21:00,9641,50,,1,,17340.47,
21517100,08:40:00,08:40:00,9527,1,,,1,0,
21517100,08:40:59,08:40:59,998,2,,,,334.12,0
21517100,08:42:37,08:42:37,999,3,,,,822.17,0
21517100,08:43:25,08:43:25,1000,4,,,,1086.6,0
21517100,08:44:13,08:44:13,1001,5,,,,1383.44,0
21517100,08:45:17,08:45:17,1002,6,,,,1737.56,0
21517100,08:45:36,08:45:36,1003,7,,,,1829.36,0
21517100,08:46:48,08:46:48,1004,8,,,,2258.16,0
21517100,08:47:37,08:47:37,1005,9,,,,2546.05,0
21517100,08:48:29,08:48:29,1006,10,,,,2877.87,0
21517100,08:50:10,08:50:10,1007,11,,,,3492.08,0
21517100,08:50:51,08:50:51,1008,12,,,,3746.04,0
21517100,08:51:35,08:51:35,1009,13,,,,4057.44,0
21517100,08:52:25,08:52:25,1010,14,,,,4359.74,0
21517100,08:53:15,08:53:15,1011,15,,,,4659.57,0
21517100,08:54:06,08:54:06,1012,16,,,,4953.07,0
21517100,08:54:32,08:54:32,1013,17,,,,5105.28,0
21517100,08:55:14,08:55:14,1014,18,,,,5352.23,0
21517100,08:56:00,08:56:00,1015,19,,,,5646.89,
21517100,08:57:24,08:57:24,1016,20,,,,6550.43,0
21517100,08:57:49,08:57:49,8082,21,,,,6813.55,0
21517100,08:58:16,08:58:16,1017,22,,,,7079.84,0
21517100,08:59:00,08:59:00,1018,23,,,,7601.86,0
21517100,09:00:28,09:00:28,1019,24,,,,8571.51,0
21517100,09:01:20,09:01:20,1020,25,,,,9049.39,0
21517100,09:01:38,09:01:38,1021,26,,,,9240.32,0
21517100,09:02:21,09:02:21,8352,27,,,,9703.16,0
21517100,09:03:00,09:03:00,8355,28,,,,10056.15,
21517100,09:03:39,09:03:39,1025,29,,,,10357.79,0
21517100,09:04:25,09:04:25,1026,30,,,,10709.89,0
21517100,09:05:05,09:05:05,1027,31,,,,10999.24,0
21517100,09:05:48,09:05:48,1028,32,,,,11280.65,0
21517100,09:06:18,09:06:18,1029,33,,,,11461.77,0
21517100,09:07:19,09:07:19,1030,34,,,,11930.24,0
21517100,09:08:43,09:08:43,5488,35,,,,12566.84,0
21517100,09:09:10,09:09:10,6308,36,,,,12739.67,0
21517100,09:10:00,09:10:00,5489,37,,,,13052.02,
21517100,09:11:04,09:11:04,8217,38,,,,13447.62,0
21517100,09:11:47,09:11:47,1034,39,,,,13700.9,0
21517100,09:12:34,09:12:34,1035,40,,,,13947.21,0
21517100,09:13:53,09:13:53,1036,41,,,,14382.19,0
21517100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21517100,09:15:50,09:15:50,1038,43,,,,15155.62,0
21517100,09:16:39,09:16:39,1039,44,,,,15504.67,0
21517100,09:17:25,09:17:25,1040,45,,,,15878.4,0
21517100,09:17:55,09:17:55,1041,46,,,,16090.17,0
21517100,09:18:51,09:18:51,1042,47,,,,16428.23,0
21517100,09:19:18,09:19:18,1043,48,,,,16603.16,0
21517100,09:20:01,09:20:01,1044,49,,,,16895.48,0
21517100,09:21:00,09:21:00,9641,50,,1,,17340.47,
21517110,08:40:00,08:40:00,9527,1,,,1,0,
21517110,08:40:59,08:40:59,998,2,,,,334.12,0
21517110,08:42:37,08:42:37,999,3,,,,822.17,0
21517110,08:43:25,08:43:25,1000,4,,,,1086.6,0
21517110,08:44:13,08:44:13,1001,5,,,,1383.44,0
21517110,08:45:17,08:45:17,1002,6,,,,1737.56,0
21517110,08:45:36,08:45:36,1003,7,,,,1829.36,0
21517110,08:46:48,08:46:48,1004,8,,,,2258.16,0
21517110,08:47:37,08:47:37,1005,9,,,,2546.05,0
21517110,08:48:29,08:48:29,1006,10,,,,2877.87,0
21517110,08:50:10,08:50:10,1007,11,,,,3492.08,0
21517110,08:50:51,08:50:51,1008,12,,,,3746.04,0
21517110,08:51:35,08:51:35,1009,13,,,,4057.44,0
21517110,08:52:25,08:52:25,1010,14,,,,4359.74,0
21517110,08:53:15,08:53:15,1011,15,,,,4659.57,0
21517110,08:54:06,08:54:06,1012,16,,,,4953.07,0
21517110,08:54:32,08:54:32,1013,17,,,,5105.28,0
21517110,08:55:14,08:55:14,1014,18,,,,5352.23,0
21517110,08:56:00,08:56:00,1015,19,,,,5646.89,
21517110,08:57:24,08:57:24,1016,20,,,,6550.43,0
21517110,08:57:49,08:57:49,8082,21,,,,6813.55,0
21517110,08:58:16,08:58:16,1017,22,,,,7079.84,0
21517110,08:59:00,08:59:00,1018,23,,,,7601.86,0
21517110,09:00:28,09:00:28,1019,24,,,,8571.51,0
21517110,09:01:20,09:01:20,1020,25,,,,9049.39,0
21517110,09:01:38,09:01:38,1021,26,,,,9240.32,0
21517110,09:02:21,09:02:21,8352,27,,,,9703.16,0
21517110,09:03:00,09:03:00,8355,28,,,,10056.15,
21517110,09:03:39,09:03:39,1025,29,,,,10357.79,0
21517110,09:04:25,09:04:25,1026,30,,,,10709.89,0
21517110,09:05:05,09:05:05,1027,31,,,,10999.24,0
21517110,09:05:48,09:05:48,1028,32,,,,11280.65,0
21517110,09:06:18,09:06:18,1029,33,,,,11461.77,0
21517110,09:07:19,09:07:19,1030,34,,,,11930.24,0
21517110,09:08:43,09:08:43,5488,35,,,,12566.84,0
21517110,09:09:10,09:09:10,6308,36,,,,12739.67,0
21517110,09:10:00,09:10:00,5489,37,,,,13052.02,
21517110,09:11:04,09:11:04,8217,38,,,,13447.62,0
21517110,09:11:47,09:11:47,1034,39,,,,13700.9,0
21517110,09:12:34,09:12:34,1035,40,,,,13947.21,0
21517110,09:13:53,09:13:53,1036,41,,,,14382.19,0
21517110,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
21517110,09:15:50,09:15:50,1038,43,,,,15155.62,0
21517110,09:16:39,09:16:39,1039,44,,,,15504.67,0
21517110,09:17:25,09:17:25,1040,45,,,,15878.4,0
21517110,09:17:55,09:17:55,1041,46,,,,16090.17,0
21517110,09:18:51,09:18:51,1042,47,,,,16428.23,0
21517110,09:19:18,09:19:18,1043,48,,,,16603.16,0
21517110,09:20:01,09:20:01,1044,49,,,,16895.48,0
21517110,09:21:00,09:21:00,9641,50,,1,,17340.47,
21710020,19:16:00,19:16:00,9527,1,,,1,0,
21710020,19:16:59,19:16:59,998,2,,,,334.12,0
21710020,19:18:37,19:18:37,999,3,,,,822.17,0
21710020,19:19:25,19:19:25,1000,4,,,,1086.6,0
21710020,19:20:13,19:20:13,1001,5,,,,1383.44,0
21710020,19:21:17,19:21:17,1002,6,,,,1737.56,0
21710020,19:21:36,19:21:36,1003,7,,,,1829.36,0
21710020,19:22:48,19:22:48,1004,8,,,,2258.16,0
21710020,19:23:37,19:23:37,1005,9,,,,2546.05,0
21710020,19:24:29,19:24:29,1006,10,,,,2877.87,0
21710020,19:26:10,19:26:10,1007,11,,,,3492.08,0
21710020,19:26:51,19:26:51,1008,12,,,,3746.04,0
21710020,19:27:35,19:27:35,1009,13,,,,4057.44,0
21710020,19:28:25,19:28:25,1010,14,,,,4359.74,0
21710020,19:29:15,19:29:15,1011,15,,,,4659.57,0
21710020,19:30:06,19:30:06,1012,16,,,,4953.07,0
21710020,19:30:32,19:30:32,1013,17,,,,5105.28,0
21710020,19:31:14,19:31:14,1014,18,,,,5352.23,0
21710020,19:32:00,19:32:00,1015,19,,,,5646.89,
21710020,19:33:12,19:33:12,1016,20,,,,6550.43,0
21710020,19:33:33,19:33:33,8082,21,,,,6813.55,0
21710020,19:33:56,19:33:56,1017,22,,,,7079.84,0
21710020,19:34:34,19:34:34,1018,23,,,,7601.86,0
21710020,19:35:49,19:35:49,1019,24,,,,8571.51,0
21710020,19:36:34,19:36:34,1020,25,,,,9049.39,0
21710020,19:36:50,19:36:50,1021,26,,,,9240.32,0
21710020,19:37:26,19:37:26,8352,27,,,,9703.16,0
21710020,19:38:00,19:38:00,8355,28,,,,10056.15,
21710020,19:38:34,19:38:34,1025,29,,,,10357.79,0
21710020,19:39:13,19:39:13,1026,30,,,,10709.89,0
21710020,19:39:47,19:39:47,1027,31,,,,10999.24,0
21710020,19:40:24,19:40:24,1028,32,,,,11280.65,0
21710020,19:40:50,19:40:50,1029,33,,,,11461.77,0
21710020,19:41:42,19:41:42,1030,34,,,,11930.24,0
21710020,19:42:54,19:42:54,5488,35,,,,12566.84,0
21710020,19:43:17,19:43:17,6308,36,,,,12739.67,0
21710020,19:44:00,19:44:00,5489,37,,,,13052.02,
21710020,19:44:58,19:44:58,8217,38,,,,13447.62,0
21710020,19:45:37,19:45:37,1034,39,,,,13700.9,0
21710020,19:46:20,19:46:20,1035,40,,,,13947.21,0
21710020,19:47:32,19:47:32,1036,41,,,,14382.19,0
21710020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
21710020,19:49:18,19:49:18,1038,43,,,,15155.62,0
21710020,19:50:03,19:50:03,1039,44,,,,15504.67,0
21710020,19:50:44,19:50:44,1040,45,,,,15878.4,0
21710020,19:51:12,19:51:12,1041,46,,,,16090.17,0
21710020,19:52:03,19:52:03,1042,47,,,,16428.23,0
21710020,19:52:27,19:52:27,1043,48,,,,16603.16,0
21710020,19:53:06,19:53:06,1044,49,,,,16895.48,0
21710020,19:54:00,19:54:00,9641,50,,1,,17340.47,
21710030,19:16:00,19:16:00,9527,1,,,1,0,
21710030,19:16:59,19:16:59,998,2,,,,334.12,0
21710030,19:18:37,19:18:37,999,3,,,,822.17,0
21710030,19:19:25,19:19:25,1000,4,,,,1086.6,0
21710030,19:20:13,19:20:13,1001,5,,,,1383.44,0
21710030,19:21:17,19:21:17,1002,6,,,,1737.56,0
21710030,19:21:36,19:21:36,1003,7,,,,1829.36,0
21710030,19:22:48,19:22:48,1004,8,,,,2258.16,0
21710030,19:23:37,19:23:37,1005,9,,,,2546.05,0
21710030,19:24:29,19:24:29,1006,10,,,,2877.87,0
21710030,19:26:10,19:26:10,1007,11,,,,3492.08,0
21710030,19:26:51,19:26:51,1008,12,,,,3746.04,0
21710030,19:27:35,19:27:35,1009,13,,,,4057.44,0
21710030,19:28:25,19:28:25,1010,14,,,,4359.74,0
21710030,19:29:15,19:29:15,1011,15,,,,4659.57,0
21710030,19:30:06,19:30:06,1012,16,,,,4953.07,0
21710030,19:30:32,19:30:32,1013,17,,,,5105.28,0
21710030,19:31:14,19:31:14,1014,18,,,,5352.23,0
21710030,19:32:00,19:32:00,1015,19,,,,5646.89,
21710030,19:33:12,19:33:12,1016,20,,,,6550.43,0
21710030,19:33:33,19:33:33,8082,21,,,,6813.55,0
21710030,19:33:56,19:33:56,1017,22,,,,7079.84,0
21710030,19:34:34,19:34:34,1018,23,,,,7601.86,0
21710030,19:35:49,19:35:49,1019,24,,,,8571.51,0
21710030,19:36:34,19:36:34,1020,25,,,,9049.39,0
21710030,19:36:50,19:36:50,1021,26,,,,9240.32,0
21710030,19:37:26,19:37:26,8352,27,,,,9703.16,0
21710030,19:38:00,19:38:00,8355,28,,,,10056.15,
21710030,19:38:34,19:38:34,1025,29,,,,10357.79,0
21710030,19:39:13,19:39:13,1026,30,,,,10709.89,0
21710030,19:39:47,19:39:47,1027,31,,,,10999.24,0
21710030,19:40:24,19:40:24,1028,32,,,,11280.65,0
21710030,19:40:50,19:40:50,1029,33,,,,11461.77,0
21710030,19:41:42,19:41:42,1030,34,,,,11930.24,0
21710030,19:42:54,19:42:54,5488,35,,,,12566.84,0
21710030,19:43:17,19:43:17,6308,36,,,,12739.67,0
21710030,19:44:00,19:44:00,5489,37,,,,13052.02,
21710030,19:44:58,19:44:58,8217,38,,,,13447.62,0
21710030,19:45:37,19:45:37,1034,39,,,,13700.9,0
21710030,19:46:20,19:46:20,1035,40,,,,13947.21,0
21710030,19:47:32,19:47:32,1036,41,,,,14382.19,0
21710030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
21710030,19:49:18,19:49:18,1038,43,,,,15155.62,0
21710030,19:50:03,19:50:03,1039,44,,,,15504.67,0
21710030,19:50:44,19:50:44,1040,45,,,,15878.4,0
21710030,19:51:12,19:51:12,1041,46,,,,16090.17,0
21710030,19:52:03,19:52:03,1042,47,,,,16428.23,0
21710030,19:52:27,19:52:27,1043,48,,,,16603.16,0
21710030,19:53:06,19:53:06,1044,49,,,,16895.48,0
21710030,19:54:00,19:54:00,9641,50,,1,,17340.47,
21710040,19:16:00,19:16:00,9527,1,,,1,0,
21710040,19:16:59,19:16:59,998,2,,,,334.12,0
21710040,19:18:37,19:18:37,999,3,,,,822.17,0
21710040,19:19:25,19:19:25,1000,4,,,,1086.6,0
21710040,19:20:13,19:20:13,1001,5,,,,1383.44,0
21710040,19:21:17,19:21:17,1002,6,,,,1737.56,0
21710040,19:21:36,19:21:36,1003,7,,,,1829.36,0
21710040,19:22:48,19:22:48,1004,8,,,,2258.16,0
21710040,19:23:37,19:23:37,1005,9,,,,2546.05,0
21710040,19:24:29,19:24:29,1006,10,,,,2877.87,0
21710040,19:26:10,19:26:10,1007,11,,,,3492.08,0
21710040,19:26:51,19:26:51,1008,12,,,,3746.04,0
21710040,19:27:35,19:27:35,1009,13,,,,4057.44,0
21710040,19:28:25,19:28:25,1010,14,,,,4359.74,0
21710040,19:29:15,19:29:15,1011,15,,,,4659.57,0
21710040,19:30:06,19:30:06,1012,16,,,,4953.07,0
21710040,19:30:32,19:30:32,1013,17,,,,5105.28,0
21710040,19:31:14,19:31:14,1014,18,,,,5352.23,0
21710040,19:32:00,19:32:00,1015,19,,,,5646.89,
21710040,19:33:12,19:33:12,1016,20,,,,6550.43,0
21710040,19:33:33,19:33:33,8082,21,,,,6813.55,0
21710040,19:33:56,19:33:56,1017,22,,,,7079.84,0
21710040,19:34:34,19:34:34,1018,23,,,,7601.86,0
21710040,19:35:49,19:35:49,1019,24,,,,8571.51,0
21710040,19:36:34,19:36:34,1020,25,,,,9049.39,0
21710040,19:36:50,19:36:50,1021,26,,,,9240.32,0
21710040,19:37:26,19:37:26,8352,27,,,,9703.16,0
21710040,19:38:00,19:38:00,8355,28,,,,10056.15,
21710040,19:38:34,19:38:34,1025,29,,,,10357.79,0
21710040,19:39:13,19:39:13,1026,30,,,,10709.89,0
21710040,19:39:47,19:39:47,1027,31,,,,10999.24,0
21710040,19:40:24,19:40:24,1028,32,,,,11280.65,0
21710040,19:40:50,19:40:50,1029,33,,,,11461.77,0
21710040,19:41:42,19:41:42,1030,34,,,,11930.24,0
21710040,19:42:54,19:42:54,5488,35,,,,12566.84,0
21710040,19:43:17,19:43:17,6308,36,,,,12739.67,0
21710040,19:44:00,19:44:00,5489,37,,,,13052.02,
21710040,19:44:58,19:44:58,8217,38,,,,13447.62,0
21710040,19:45:37,19:45:37,1034,39,,,,13700.9,0
21710040,19:46:20,19:46:20,1035,40,,,,13947.21,0
21710040,19:47:32,19:47:32,1036,41,,,,14382.19,0
21710040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
21710040,19:49:18,19:49:18,1038,43,,,,15155.62,0
21710040,19:50:03,19:50:03,1039,44,,,,15504.67,0
21710040,19:50:44,19:50:44,1040,45,,,,15878.4,0
21710040,19:51:12,19:51:12,1041,46,,,,16090.17,0
21710040,19:52:03,19:52:03,1042,47,,,,16428.23,0
21710040,19:52:27,19:52:27,1043,48,,,,16603.16,0
21710040,19:53:06,19:53:06,1044,49,,,,16895.48,0
21710040,19:54:00,19:54:00,9641,50,,1,,17340.47,
21710050,19:16:00,19:16:00,9527,1,,,1,0,
21710050,19:16:59,19:16:59,998,2,,,,334.12,0
21710050,19:18:37,19:18:37,999,3,,,,822.17,0
21710050,19:19:25,19:19:25,1000,4,,,,1086.6,0
21710050,19:20:13,19:20:13,1001,5,,,,1383.44,0
21710050,19:21:17,19:21:17,1002,6,,,,1737.56,0
21710050,19:21:36,19:21:36,1003,7,,,,1829.36,0
21710050,19:22:48,19:22:48,1004,8,,,,2258.16,0
21710050,19:23:37,19:23:37,1005,9,,,,2546.05,0
21710050,19:24:29,19:24:29,1006,10,,,,2877.87,0
21710050,19:26:10,19:26:10,1007,11,,,,3492.08,0
21710050,19:26:51,19:26:51,1008,12,,,,3746.04,0
21710050,19:27:35,19:27:35,1009,13,,,,4057.44,0
21710050,19:28:25,19:28:25,1010,14,,,,4359.74,0
21710050,19:29:15,19:29:15,1011,15,,,,4659.57,0
21710050,19:30:06,19:30:06,1012,16,,,,4953.07,0
21710050,19:30:32,19:30:32,1013,17,,,,5105.28,0
21710050,19:31:14,19:31:14,1014,18,,,,5352.23,0
21710050,19:32:00,19:32:00,1015,19,,,,5646.89,
21710050,19:33:12,19:33:12,1016,20,,,,6550.43,0
21710050,19:33:33,19:33:33,8082,21,,,,6813.55,0
21710050,19:33:56,19:33:56,1017,22,,,,7079.84,0
21710050,19:34:34,19:34:34,1018,23,,,,7601.86,0
21710050,19:35:49,19:35:49,1019,24,,,,8571.51,0
21710050,19:36:34,19:36:34,1020,25,,,,9049.39,0
21710050,19:36:50,19:36:50,1021,26,,,,9240.32,0
21710050,19:37:26,19:37:26,8352,27,,,,9703.16,0
21710050,19:38:00,19:38:00,8355,28,,,,10056.15,
21710050,19:38:34,19:38:34,1025,29,,,,10357.79,0
21710050,19:39:13,19:39:13,1026,30,,,,10709.89,0
21710050,19:39:47,19:39:47,1027,31,,,,10999.24,0
21710050,19:40:24,19:40:24,1028,32,,,,11280.65,0
21710050,19:40:50,19:40:50,1029,33,,,,11461.77,0
21710050,19:41:42,19:41:42,1030,34,,,,11930.24,0
21710050,19:42:54,19:42:54,5488,35,,,,12566.84,0
21710050,19:43:17,19:43:17,6308,36,,,,12739.67,0
21710050,19:44:00,19:44:00,5489,37,,,,13052.02,
21710050,19:44:58,19:44:58,8217,38,,,,13447.62,0
21710050,19:45:37,19:45:37,1034,39,,,,13700.9,0
21710050,19:46:20,19:46:20,1035,40,,,,13947.21,0
21710050,19:47:32,19:47:32,1036,41,,,,14382.19,0
21710050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
21710050,19:49:18,19:49:18,1038,43,,,,15155.62,0
21710050,19:50:03,19:50:03,1039,44,,,,15504.67,0
21710050,19:50:44,19:50:44,1040,45,,,,15878.4,0
21710050,19:51:12,19:51:12,1041,46,,,,16090.17,0
21710050,19:52:03,19:52:03,1042,47,,,,16428.23,0
21710050,19:52:27,19:52:27,1043,48,,,,16603.16,0
21710050,19:53:06,19:53:06,1044,49,,,,16895.48,0
21710050,19:54:00,19:54:00,9641,50,,1,,17340.47,
21710060,19:16:00,19:16:00,9527,1,,,1,0,
21710060,19:16:59,19:16:59,998,2,,,,334.12,0
21710060,19:18:37,19:18:37,999,3,,,,822.17,0
21710060,19:19:25,19:19:25,1000,4,,,,1086.6,0
21710060,19:20:13,19:20:13,1001,5,,,,1383.44,0
21710060,19:21:17,19:21:17,1002,6,,,,1737.56,0
21710060,19:21:36,19:21:36,1003,7,,,,1829.36,0
21710060,19:22:48,19:22:48,1004,8,,,,2258.16,0
21710060,19:23:37,19:23:37,1005,9,,,,2546.05,0
21710060,19:24:29,19:24:29,1006,10,,,,2877.87,0
21710060,19:26:10,19:26:10,1007,11,,,,3492.08,0
21710060,19:26:51,19:26:51,1008,12,,,,3746.04,0
21710060,19:27:35,19:27:35,1009,13,,,,4057.44,0
21710060,19:28:25,19:28:25,1010,14,,,,4359.74,0
21710060,19:29:15,19:29:15,1011,15,,,,4659.57,0
21710060,19:30:06,19:30:06,1012,16,,,,4953.07,0
21710060,19:30:32,19:30:32,1013,17,,,,5105.28,0
21710060,19:31:14,19:31:14,1014,18,,,,5352.23,0
21710060,19:32:00,19:32:00,1015,19,,,,5646.89,
21710060,19:33:12,19:33:12,1016,20,,,,6550.43,0
21710060,19:33:33,19:33:33,8082,21,,,,6813.55,0
21710060,19:33:56,19:33:56,1017,22,,,,7079.84,0
21710060,19:34:34,19:34:34,1018,23,,,,7601.86,0
21710060,19:35:49,19:35:49,1019,24,,,,8571.51,0
21710060,19:36:34,19:36:34,1020,25,,,,9049.39,0
21710060,19:36:50,19:36:50,1021,26,,,,9240.32,0
21710060,19:37:26,19:37:26,8352,27,,,,9703.16,0
21710060,19:38:00,19:38:00,8355,28,,,,10056.15,
21710060,19:38:34,19:38:34,1025,29,,,,10357.79,0
21710060,19:39:13,19:39:13,1026,30,,,,10709.89,0
21710060,19:39:47,19:39:47,1027,31,,,,10999.24,0
21710060,19:40:24,19:40:24,1028,32,,,,11280.65,0
21710060,19:40:50,19:40:50,1029,33,,,,11461.77,0
21710060,19:41:42,19:41:42,1030,34,,,,11930.24,0
21710060,19:42:54,19:42:54,5488,35,,,,12566.84,0
21710060,19:43:17,19:43:17,6308,36,,,,12739.67,0
21710060,19:44:00,19:44:00,5489,37,,,,13052.02,
21710060,19:44:58,19:44:58,8217,38,,,,13447.62,0
21710060,19:45:37,19:45:37,1034,39,,,,13700.9,0
21710060,19:46:20,19:46:20,1035,40,,,,13947.21,0
21710060,19:47:32,19:47:32,1036,41,,,,14382.19,0
21710060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
21710060,19:49:18,19:49:18,1038,43,,,,15155.62,0
21710060,19:50:03,19:50:03,1039,44,,,,15504.67,0
21710060,19:50:44,19:50:44,1040,45,,,,15878.4,0
21710060,19:51:12,19:51:12,1041,46,,,,16090.17,0
21710060,19:52:03,19:52:03,1042,47,,,,16428.23,0
21710060,19:52:27,19:52:27,1043,48,,,,16603.16,0
21710060,19:53:06,19:53:06,1044,49,,,,16895.48,0
21710060,19:54:00,19:54:00,9641,50,,1,,17340.47,
21710100,19:16:00,19:16:00,9527,1,,,1,0,
21710100,19:16:59,19:16:59,998,2,,,,334.12,0
21710100,19:18:37,19:18:37,999,3,,,,822.17,0
21710100,19:19:25,19:19:25,1000,4,,,,1086.6,0
21710100,19:20:13,19:20:13,1001,5,,,,1383.44,0
21710100,19:21:17,19:21:17,1002,6,,,,1737.56,0
21710100,19:21:36,19:21:36,1003,7,,,,1829.36,0
21710100,19:22:48,19:22:48,1004,8,,,,2258.16,0
21710100,19:23:37,19:23:37,1005,9,,,,2546.05,0
21710100,19:24:29,19:24:29,1006,10,,,,2877.87,0
21710100,19:26:10,19:26:10,1007,11,,,,3492.08,0
21710100,19:26:51,19:26:51,1008,12,,,,3746.04,0
21710100,19:27:35,19:27:35,1009,13,,,,4057.44,0
21710100,19:28:25,19:28:25,1010,14,,,,4359.74,0
21710100,19:29:15,19:29:15,1011,15,,,,4659.57,0
21710100,19:30:06,19:30:06,1012,16,,,,4953.07,0
21710100,19:30:32,19:30:32,1013,17,,,,5105.28,0
21710100,19:31:14,19:31:14,1014,18,,,,5352.23,0
21710100,19:32:00,19:32:00,1015,19,,,,5646.89,
21710100,19:33:12,19:33:12,1016,20,,,,6550.43,0
21710100,19:33:33,19:33:33,8082,21,,,,6813.55,0
21710100,19:33:56,19:33:56,1017,22,,,,7079.84,0
21710100,19:34:34,19:34:34,1018,23,,,,7601.86,0
21710100,19:35:49,19:35:49,1019,24,,,,8571.51,0
21710100,19:36:34,19:36:34,1020,25,,,,9049.39,0
21710100,19:36:50,19:36:50,1021,26,,,,9240.32,0
21710100,19:37:26,19:37:26,8352,27,,,,9703.16,0
21710100,19:38:00,19:38:00,8355,28,,,,10056.15,
21710100,19:38:34,19:38:34,1025,29,,,,10357.79,0
21710100,19:39:13,19:39:13,1026,30,,,,10709.89,0
21710100,19:39:47,19:39:47,1027,31,,,,10999.24,0
21710100,19:40:24,19:40:24,1028,32,,,,11280.65,0
21710100,19:40:50,19:40:50,1029,33,,,,11461.77,0
21710100,19:41:42,19:41:42,1030,34,,,,11930.24,0
21710100,19:42:54,19:42:54,5488,35,,,,12566.84,0
21710100,19:43:17,19:43:17,6308,36,,,,12739.67,0
21710100,19:44:00,19:44:00,5489,37,,,,13052.02,
21710100,19:44:58,19:44:58,8217,38,,,,13447.62,0
21710100,19:45:37,19:45:37,1034,39,,,,13700.9,0
21710100,19:46:20,19:46:20,1035,40,,,,13947.21,0
21710100,19:47:32,19:47:32,1036,41,,,,14382.19,0
21710100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
21710100,19:49:18,19:49:18,1038,43,,,,15155.62,0
21710100,19:50:03,19:50:03,1039,44,,,,15504.67,0
21710100,19:50:44,19:50:44,1040,45,,,,15878.4,0
21710100,19:51:12,19:51:12,1041,46,,,,16090.17,0
21710100,19:52:03,19:52:03,1042,47,,,,16428.23,0
21710100,19:52:27,19:52:27,1043,48,,,,16603.16,0
21710100,19:53:06,19:53:06,1044,49,,,,16895.48,0
21710100,19:54:00,19:54:00,9641,50,,1,,17340.47,
21710110,19:16:00,19:16:00,9527,1,,,1,0,
21710110,19:16:59,19:16:59,998,2,,,,334.12,0
21710110,19:18:37,19:18:37,999,3,,,,822.17,0
21710110,19:19:25,19:19:25,1000,4,,,,1086.6,0
21710110,19:20:13,19:20:13,1001,5,,,,1383.44,0
21710110,19:21:17,19:21:17,1002,6,,,,1737.56,0
21710110,19:21:36,19:21:36,1003,7,,,,1829.36,0
21710110,19:22:48,19:22:48,1004,8,,,,2258.16,0
21710110,19:23:37,19:23:37,1005,9,,,,2546.05,0
21710110,19:24:29,19:24:29,1006,10,,,,2877.87,0
21710110,19:26:10,19:26:10,1007,11,,,,3492.08,0
21710110,19:26:51,19:26:51,1008,12,,,,3746.04,0
21710110,19:27:35,19:27:35,1009,13,,,,4057.44,0
21710110,19:28:25,19:28:25,1010,14,,,,4359.74,0
21710110,19:29:15,19:29:15,1011,15,,,,4659.57,0
21710110,19:30:06,19:30:06,1012,16,,,,4953.07,0
21710110,19:30:32,19:30:32,1013,17,,,,5105.28,0
21710110,19:31:14,19:31:14,1014,18,,,,5352.23,0
21710110,19:32:00,19:32:00,1015,19,,,,5646.89,
21710110,19:33:12,19:33:12,1016,20,,,,6550.43,0
21710110,19:33:33,19:33:33,8082,21,,,,6813.55,0
21710110,19:33:56,19:33:56,1017,22,,,,7079.84,0
21710110,19:34:34,19:34:34,1018,23,,,,7601.86,0
21710110,19:35:49,19:35:49,1019,24,,,,8571.51,0
21710110,19:36:34,19:36:34,1020,25,,,,9049.39,0
21710110,19:36:50,19:36:50,1021,26,,,,9240.32,0
21710110,19:37:26,19:37:26,8352,27,,,,9703.16,0
21710110,19:38:00,19:38:00,8355,28,,,,10056.15,
21710110,19:38:34,19:38:34,1025,29,,,,10357.79,0
21710110,19:39:13,19:39:13,1026,30,,,,10709.89,0
21710110,19:39:47,19:39:47,1027,31,,,,10999.24,0
21710110,19:40:24,19:40:24,1028,32,,,,11280.65,0
21710110,19:40:50,19:40:50,1029,33,,,,11461.77,0
21710110,19:41:42,19:41:42,1030,34,,,,11930.24,0
21710110,19:42:54,19:42:54,5488,35,,,,12566.84,0
21710110,19:43:17,19:43:17,6308,36,,,,12739.67,0
21710110,19:44:00,19:44:00,5489,37,,,,13052.02,
21710110,19:44:58,19:44:58,8217,38,,,,13447.62,0
21710110,19:45:37,19:45:37,1034,39,,,,13700.9,0
21710110,19:46:20,19:46:20,1035,40,,,,13947.21,0
21710110,19:47:32,19:47:32,1036,41,,,,14382.19,0
21710110,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
21710110,19:49:18,19:49:18,1038,43,,,,15155.62,0
21710110,19:50:03,19:50:03,1039,44,,,,15504.67,0
21710110,19:50:44,19:50:44,1040,45,,,,15878.4,0
21710110,19:51:12,19:51:12,1041,46,,,,16090.17,0
21710110,19:52:03,19:52:03,1042,47,,,,16428.23,0
21710110,19:52:27,19:52:27,1043,48,,,,16603.16,0
21710110,19:53:06,19:53:06,1044,49,,,,16895.48,0
21710110,19:54:00,19:54:00,9641,50,,1,,17340.47,
21712010,10:30:00,10:30:00,9527,1,,,1,0,
21712010,10:30:47,10:30:47,998,2,,,,334.12,0
21712010,10:32:07,10:32:07,999,3,,,,822.17,0
21712010,10:32:47,10:32:47,1000,4,,,,1086.6,0
21712010,10:33:26,10:33:26,1001,5,,,,1383.44,0
21712010,10:34:17,10:34:17,1002,6,,,,1737.56,0
21712010,10:34:33,10:34:33,1003,7,,,,1829.36,0
21712010,10:35:32,10:35:32,1004,8,,,,2258.16,0
21712010,10:36:11,10:36:11,1005,9,,,,2546.05,0
21712010,10:36:53,10:36:53,1006,10,,,,2877.87,0
21712010,10:38:15,10:38:15,1007,11,,,,3492.08,0
21712010,10:38:49,10:38:49,1008,12,,,,3746.04,0
21712010,10:39:25,10:39:25,1009,13,,,,4057.44,0
21712010,10:40:05,10:40:05,1010,14,,,,4359.74,0
21712010,10:40:46,10:40:46,1011,15,,,,4659.57,0
21712010,10:41:27,10:41:27,1012,16,,,,4953.07,0
21712010,10:41:48,10:41:48,1013,17,,,,5105.28,0
21712010,10:42:22,10:42:22,1014,18,,,,5352.23,0
21712010,10:43:00,10:43:00,1015,19,,,,5646.89,
21712010,10:44:12,10:44:12,1016,20,,,,6550.43,0
21712010,10:44:33,10:44:33,8082,21,,,,6813.55,0
21712010,10:44:56,10:44:56,1017,22,,,,7079.84,0
21712010,10:45:34,10:45:34,1018,23,,,,7601.86,0
21712010,10:46:49,10:46:49,1019,24,,,,8571.51,0
21712010,10:47:34,10:47:34,1020,25,,,,9049.39,0
21712010,10:47:50,10:47:50,1021,26,,,,9240.32,0
21712010,10:48:26,10:48:26,8352,27,,,,9703.16,0
21712010,10:49:00,10:49:00,8355,28,,,,10056.15,
21712010,10:49:34,10:49:34,1025,29,,,,10357.79,0
21712010,10:50:13,10:50:13,1026,30,,,,10709.89,0
21712010,10:50:47,10:50:47,1027,31,,,,10999.24,0
21712010,10:51:24,10:51:24,1028,32,,,,11280.65,0
21712010,10:51:50,10:51:50,1029,33,,,,11461.77,0
21712010,10:52:42,10:52:42,1030,34,,,,11930.24,0
21712010,10:53:54,10:53:54,5488,35,,,,12566.84,0
21712010,10:54:17,10:54:17,6308,36,,,,12739.67,0
21712010,10:55:00,10:55:00,5489,37,,,,13052.02,
21712010,10:56:04,10:56:04,8217,38,,,,13447.62,0
21712010,10:56:47,10:56:47,1034,39,,,,13700.9,0
21712010,10:57:34,10:57:34,1035,40,,,,13947.21,0
21712010,10:58:53,10:58:53,1036,41,,,,14382.19,0
21712010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21712010,11:00:50,11:00:50,1038,43,,,,15155.62,0
21712010,11:01:39,11:01:39,1039,44,,,,15504.67,0
21712010,11:02:25,11:02:25,1040,45,,,,15878.4,0
21712010,11:02:55,11:02:55,1041,46,,,,16090.17,0
21712010,11:03:51,11:03:51,1042,47,,,,16428.23,0
21712010,11:04:18,11:04:18,1043,48,,,,16603.16,0
21712010,11:05:01,11:05:01,1044,49,,,,16895.48,0
21712010,11:06:00,11:06:00,9641,50,,1,,17340.47,
21712120,10:30:00,10:30:00,9527,1,,,1,0,
21712120,10:30:47,10:30:47,998,2,,,,334.12,0
21712120,10:32:07,10:32:07,999,3,,,,822.17,0
21712120,10:32:47,10:32:47,1000,4,,,,1086.6,0
21712120,10:33:26,10:33:26,1001,5,,,,1383.44,0
21712120,10:34:17,10:34:17,1002,6,,,,1737.56,0
21712120,10:34:33,10:34:33,1003,7,,,,1829.36,0
21712120,10:35:32,10:35:32,1004,8,,,,2258.16,0
21712120,10:36:11,10:36:11,1005,9,,,,2546.05,0
21712120,10:36:53,10:36:53,1006,10,,,,2877.87,0
21712120,10:38:15,10:38:15,1007,11,,,,3492.08,0
21712120,10:38:49,10:38:49,1008,12,,,,3746.04,0
21712120,10:39:25,10:39:25,1009,13,,,,4057.44,0
21712120,10:40:05,10:40:05,1010,14,,,,4359.74,0
21712120,10:40:46,10:40:46,1011,15,,,,4659.57,0
21712120,10:41:27,10:41:27,1012,16,,,,4953.07,0
21712120,10:41:48,10:41:48,1013,17,,,,5105.28,0
21712120,10:42:22,10:42:22,1014,18,,,,5352.23,0
21712120,10:43:00,10:43:00,1015,19,,,,5646.89,
21712120,10:44:12,10:44:12,1016,20,,,,6550.43,0
21712120,10:44:33,10:44:33,8082,21,,,,6813.55,0
21712120,10:44:56,10:44:56,1017,22,,,,7079.84,0
21712120,10:45:34,10:45:34,1018,23,,,,7601.86,0
21712120,10:46:49,10:46:49,1019,24,,,,8571.51,0
21712120,10:47:34,10:47:34,1020,25,,,,9049.39,0
21712120,10:47:50,10:47:50,1021,26,,,,9240.32,0
21712120,10:48:26,10:48:26,8352,27,,,,9703.16,0
21712120,10:49:00,10:49:00,8355,28,,,,10056.15,
21712120,10:49:34,10:49:34,1025,29,,,,10357.79,0
21712120,10:50:13,10:50:13,1026,30,,,,10709.89,0
21712120,10:50:47,10:50:47,1027,31,,,,10999.24,0
21712120,10:51:24,10:51:24,1028,32,,,,11280.65,0
21712120,10:51:50,10:51:50,1029,33,,,,11461.77,0
21712120,10:52:42,10:52:42,1030,34,,,,11930.24,0
21712120,10:53:54,10:53:54,5488,35,,,,12566.84,0
21712120,10:54:17,10:54:17,6308,36,,,,12739.67,0
21712120,10:55:00,10:55:00,5489,37,,,,13052.02,
21712120,10:56:04,10:56:04,8217,38,,,,13447.62,0
21712120,10:56:47,10:56:47,1034,39,,,,13700.9,0
21712120,10:57:34,10:57:34,1035,40,,,,13947.21,0
21712120,10:58:53,10:58:53,1036,41,,,,14382.19,0
21712120,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
21712120,11:00:50,11:00:50,1038,43,,,,15155.62,0
21712120,11:01:39,11:01:39,1039,44,,,,15504.67,0
21712120,11:02:25,11:02:25,1040,45,,,,15878.4,0
21712120,11:02:55,11:02:55,1041,46,,,,16090.17,0
21712120,11:03:51,11:03:51,1042,47,,,,16428.23,0
21712120,11:04:18,11:04:18,1043,48,,,,16603.16,0
21712120,11:05:01,11:05:01,1044,49,,,,16895.48,0
21712120,11:06:00,11:06:00,9641,50,,1,,17340.47,
21992080,07:30:00,07:30:00,9527,1,,,1,0,
21992080,07:30:40,07:30:40,998,2,,,,334.12,0
21992080,07:31:48,07:31:48,999,3,,,,822.17,0
21992080,07:32:21,07:32:21,1000,4,,,,1086.6,0
21992080,07:32:54,07:32:54,1001,5,,,,1383.44,0
21992080,07:33:37,07:33:37,1002,6,,,,1737.56,0
21992080,07:33:51,07:33:51,1003,7,,,,1829.36,0
21992080,07:34:41,07:34:41,1004,8,,,,2258.16,0
21992080,07:35:14,07:35:14,1005,9,,,,2546.05,0
21992080,07:35:50,07:35:50,1006,10,,,,2877.87,0
21992080,07:36:59,07:36:59,1007,11,,,,3492.08,0
21992080,07:37:28,07:37:28,1008,12,,,,3746.04,0
21992080,07:37:58,07:37:58,1009,13,,,,4057.44,0
21992080,07:38:32,07:38:32,1010,14,,,,4359.74,0
21992080,07:39:07,07:39:07,1011,15,,,,4659.57,0
21992080,07:39:41,07:39:41,1012,16,,,,4953.07,0
21992080,07:39:59,07:39:59,1013,17,,,,5105.28,0
21992080,07:40:28,07:40:28,1014,18,,,,5352.23,0
21992080,07:41:00,07:41:00,1015,19,,,,5646.89,
21992080,07:42:12,07:42:12,1016,20,,,,6550.43,0
21992080,07:42:33,07:42:33,8082,21,,,,6813.55,0
21992080,07:42:56,07:42:56,1017,22,,,,7079.84,0
21992080,07:43:34,07:43:34,1018,23,,,,7601.86,0
21992080,07:44:49,07:44:49,1019,24,,,,8571.51,0
21992080,07:45:34,07:45:34,1020,25,,,,9049.39,0
21992080,07:45:50,07:45:50,1021,26,,,,9240.32,0
21992080,07:46:26,07:46:26,8352,27,,,,9703.16,0
21992080,07:47:00,07:47:00,8355,28,,,,10056.15,
21992080,07:47:34,07:47:34,1025,29,,,,10357.79,0
21992080,07:48:13,07:48:13,1026,30,,,,10709.89,0
21992080,07:48:47,07:48:47,1027,31,,,,10999.24,0
21992080,07:49:24,07:49:24,1028,32,,,,11280.65,0
21992080,07:49:50,07:49:50,1029,33,,,,11461.77,0
21992080,07:50:42,07:50:42,1030,34,,,,11930.24,0
21992080,07:51:54,07:51:54,5488,35,,,,12566.84,0
21992080,07:52:17,07:52:17,6308,36,,,,12739.67,0
21992080,07:53:00,07:53:00,5489,37,,,,13052.02,
21992080,07:53:52,07:53:52,8217,38,,,,13447.62,0
21992080,07:54:27,07:54:27,1034,39,,,,13700.9,0
21992080,07:55:06,07:55:06,1035,40,,,,13947.21,0
21992080,07:56:11,07:56:11,1036,41,,,,14382.19,0
21992080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
21992080,07:57:46,07:57:46,1038,43,,,,15155.62,0
21992080,07:58:27,07:58:27,1039,44,,,,15504.67,0
21992080,07:59:04,07:59:04,1040,45,,,,15878.4,0
21992080,07:59:28,07:59:28,1041,46,,,,16090.17,0
21992080,08:00:15,08:00:15,1042,47,,,,16428.23,0
21992080,08:00:36,08:00:36,1043,48,,,,16603.16,0
21992080,08:01:12,08:01:12,1044,49,,,,16895.48,0
21992080,08:02:00,08:02:00,9641,50,,1,,17340.47,
21992090,07:30:00,07:30:00,9527,1,,,1,0,
21992090,07:30:40,07:30:40,998,2,,,,334.12,0
21992090,07:31:48,07:31:48,999,3,,,,822.17,0
21992090,07:32:21,07:32:21,1000,4,,,,1086.6,0
21992090,07:32:54,07:32:54,1001,5,,,,1383.44,0
21992090,07:33:37,07:33:37,1002,6,,,,1737.56,0
21992090,07:33:51,07:33:51,1003,7,,,,1829.36,0
21992090,07:34:41,07:34:41,1004,8,,,,2258.16,0
21992090,07:35:14,07:35:14,1005,9,,,,2546.05,0
21992090,07:35:50,07:35:50,1006,10,,,,2877.87,0
21992090,07:36:59,07:36:59,1007,11,,,,3492.08,0
21992090,07:37:28,07:37:28,1008,12,,,,3746.04,0
21992090,07:37:58,07:37:58,1009,13,,,,4057.44,0
21992090,07:38:32,07:38:32,1010,14,,,,4359.74,0
21992090,07:39:07,07:39:07,1011,15,,,,4659.57,0
21992090,07:39:41,07:39:41,1012,16,,,,4953.07,0
21992090,07:39:59,07:39:59,1013,17,,,,5105.28,0
21992090,07:40:28,07:40:28,1014,18,,,,5352.23,0
21992090,07:41:00,07:41:00,1015,19,,,,5646.89,
21992090,07:42:12,07:42:12,1016,20,,,,6550.43,0
21992090,07:42:33,07:42:33,8082,21,,,,6813.55,0
21992090,07:42:56,07:42:56,1017,22,,,,7079.84,0
21992090,07:43:34,07:43:34,1018,23,,,,7601.86,0
21992090,07:44:49,07:44:49,1019,24,,,,8571.51,0
21992090,07:45:34,07:45:34,1020,25,,,,9049.39,0
21992090,07:45:50,07:45:50,1021,26,,,,9240.32,0
21992090,07:46:26,07:46:26,8352,27,,,,9703.16,0
21992090,07:47:00,07:47:00,8355,28,,,,10056.15,
21992090,07:47:34,07:47:34,1025,29,,,,10357.79,0
21992090,07:48:13,07:48:13,1026,30,,,,10709.89,0
21992090,07:48:47,07:48:47,1027,31,,,,10999.24,0
21992090,07:49:24,07:49:24,1028,32,,,,11280.65,0
21992090,07:49:50,07:49:50,1029,33,,,,11461.77,0
21992090,07:50:42,07:50:42,1030,34,,,,11930.24,0
21992090,07:51:54,07:51:54,5488,35,,,,12566.84,0
21992090,07:52:17,07:52:17,6308,36,,,,12739.67,0
21992090,07:53:00,07:53:00,5489,37,,,,13052.02,
21992090,07:53:52,07:53:52,8217,38,,,,13447.62,0
21992090,07:54:27,07:54:27,1034,39,,,,13700.9,0
21992090,07:55:06,07:55:06,1035,40,,,,13947.21,0
21992090,07:56:11,07:56:11,1036,41,,,,14382.19,0
21992090,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
21992090,07:57:46,07:57:46,1038,43,,,,15155.62,0
21992090,07:58:27,07:58:27,1039,44,,,,15504.67,0
21992090,07:59:04,07:59:04,1040,45,,,,15878.4,0
21992090,07:59:28,07:59:28,1041,46,,,,16090.17,0
21992090,08:00:15,08:00:15,1042,47,,,,16428.23,0
21992090,08:00:36,08:00:36,1043,48,,,,16603.16,0
21992090,08:01:12,08:01:12,1044,49,,,,16895.48,0
21992090,08:02:00,08:02:00,9641,50,,1,,17340.47,
22022080,12:30:00,12:30:00,9527,1,,,1,0,
22022080,12:30:51,12:30:51,998,2,,,,334.12,0
22022080,12:32:17,12:32:17,999,3,,,,822.17,0
22022080,12:32:59,12:32:59,1000,4,,,,1086.6,0
22022080,12:33:41,12:33:41,1001,5,,,,1383.44,0
22022080,12:34:37,12:34:37,1002,6,,,,1737.56,0
22022080,12:34:54,12:34:54,1003,7,,,,1829.36,0
22022080,12:35:57,12:35:57,1004,8,,,,2258.16,0
22022080,12:36:39,12:36:39,1005,9,,,,2546.05,0
22022080,12:37:25,12:37:25,1006,10,,,,2877.87,0
22022080,12:38:53,12:38:53,1007,11,,,,3492.08,0
22022080,12:39:30,12:39:30,1008,12,,,,3746.04,0
22022080,12:40:08,12:40:08,1009,13,,,,4057.44,0
22022080,12:40:52,12:40:52,1010,14,,,,4359.74,0
22022080,12:41:36,12:41:36,1011,15,,,,4659.57,0
22022080,12:42:20,12:42:20,1012,16,,,,4953.07,0
22022080,12:42:43,12:42:43,1013,17,,,,5105.28,0
22022080,12:43:19,12:43:19,1014,18,,,,5352.23,0
22022080,12:44:00,12:44:00,1015,19,,,,5646.89,
22022080,12:45:12,12:45:12,1016,20,,,,6550.43,0
22022080,12:45:33,12:45:33,8082,21,,,,6813.55,0
22022080,12:45:56,12:45:56,1017,22,,,,7079.84,0
22022080,12:46:34,12:46:34,1018,23,,,,7601.86,0
22022080,12:47:49,12:47:49,1019,24,,,,8571.51,0
22022080,12:48:34,12:48:34,1020,25,,,,9049.39,0
22022080,12:48:50,12:48:50,1021,26,,,,9240.32,0
22022080,12:49:26,12:49:26,8352,27,,,,9703.16,0
22022080,12:50:00,12:50:00,8355,28,,,,10056.15,
22022080,12:50:39,12:50:39,1025,29,,,,10357.79,0
22022080,12:51:25,12:51:25,1026,30,,,,10709.89,0
22022080,12:52:05,12:52:05,1027,31,,,,10999.24,0
22022080,12:52:48,12:52:48,1028,32,,,,11280.65,0
22022080,12:53:18,12:53:18,1029,33,,,,11461.77,0
22022080,12:54:19,12:54:19,1030,34,,,,11930.24,0
22022080,12:55:43,12:55:43,5488,35,,,,12566.84,0
22022080,12:56:10,12:56:10,6308,36,,,,12739.67,0
22022080,12:57:00,12:57:00,5489,37,,,,13052.02,
22022080,12:58:04,12:58:04,8217,38,,,,13447.62,0
22022080,12:58:47,12:58:47,1034,39,,,,13700.9,0
22022080,12:59:34,12:59:34,1035,40,,,,13947.21,0
22022080,13:00:53,13:00:53,1036,41,,,,14382.19,0
22022080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
22022080,13:02:50,13:02:50,1038,43,,,,15155.62,0
22022080,13:03:39,13:03:39,1039,44,,,,15504.67,0
22022080,13:04:25,13:04:25,1040,45,,,,15878.4,0
22022080,13:04:55,13:04:55,1041,46,,,,16090.17,0
22022080,13:05:51,13:05:51,1042,47,,,,16428.23,0
22022080,13:06:18,13:06:18,1043,48,,,,16603.16,0
22022080,13:07:01,13:07:01,1044,49,,,,16895.48,0
22022080,13:08:00,13:08:00,9641,50,,1,,17340.47,
22022090,12:30:00,12:30:00,9527,1,,,1,0,
22022090,12:30:51,12:30:51,998,2,,,,334.12,0
22022090,12:32:17,12:32:17,999,3,,,,822.17,0
22022090,12:32:59,12:32:59,1000,4,,,,1086.6,0
22022090,12:33:41,12:33:41,1001,5,,,,1383.44,0
22022090,12:34:37,12:34:37,1002,6,,,,1737.56,0
22022090,12:34:54,12:34:54,1003,7,,,,1829.36,0
22022090,12:35:57,12:35:57,1004,8,,,,2258.16,0
22022090,12:36:39,12:36:39,1005,9,,,,2546.05,0
22022090,12:37:25,12:37:25,1006,10,,,,2877.87,0
22022090,12:38:53,12:38:53,1007,11,,,,3492.08,0
22022090,12:39:30,12:39:30,1008,12,,,,3746.04,0
22022090,12:40:08,12:40:08,1009,13,,,,4057.44,0
22022090,12:40:52,12:40:52,1010,14,,,,4359.74,0
22022090,12:41:36,12:41:36,1011,15,,,,4659.57,0
22022090,12:42:20,12:42:20,1012,16,,,,4953.07,0
22022090,12:42:43,12:42:43,1013,17,,,,5105.28,0
22022090,12:43:19,12:43:19,1014,18,,,,5352.23,0
22022090,12:44:00,12:44:00,1015,19,,,,5646.89,
22022090,12:45:12,12:45:12,1016,20,,,,6550.43,0
22022090,12:45:33,12:45:33,8082,21,,,,6813.55,0
22022090,12:45:56,12:45:56,1017,22,,,,7079.84,0
22022090,12:46:34,12:46:34,1018,23,,,,7601.86,0
22022090,12:47:49,12:47:49,1019,24,,,,8571.51,0
22022090,12:48:34,12:48:34,1020,25,,,,9049.39,0
22022090,12:48:50,12:48:50,1021,26,,,,9240.32,0
22022090,12:49:26,12:49:26,8352,27,,,,9703.16,0
22022090,12:50:00,12:50:00,8355,28,,,,10056.15,
22022090,12:50:39,12:50:39,1025,29,,,,10357.79,0
22022090,12:51:25,12:51:25,1026,30,,,,10709.89,0
22022090,12:52:05,12:52:05,1027,31,,,,10999.24,0
22022090,12:52:48,12:52:48,1028,32,,,,11280.65,0
22022090,12:53:18,12:53:18,1029,33,,,,11461.77,0
22022090,12:54:19,12:54:19,1030,34,,,,11930.24,0
22022090,12:55:43,12:55:43,5488,35,,,,12566.84,0
22022090,12:56:10,12:56:10,6308,36,,,,12739.67,0
22022090,12:57:00,12:57:00,5489,37,,,,13052.02,
22022090,12:58:04,12:58:04,8217,38,,,,13447.62,0
22022090,12:58:47,12:58:47,1034,39,,,,13700.9,0
22022090,12:59:34,12:59:34,1035,40,,,,13947.21,0
22022090,13:00:53,13:00:53,1036,41,,,,14382.19,0
22022090,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
22022090,13:02:50,13:02:50,1038,43,,,,15155.62,0
22022090,13:03:39,13:03:39,1039,44,,,,15504.67,0
22022090,13:04:25,13:04:25,1040,45,,,,15878.4,0
22022090,13:04:55,13:04:55,1041,46,,,,16090.17,0
22022090,13:05:51,13:05:51,1042,47,,,,16428.23,0
22022090,13:06:18,13:06:18,1043,48,,,,16603.16,0
22022090,13:07:01,13:07:01,1044,49,,,,16895.48,0
22022090,13:08:00,13:08:00,9641,50,,1,,17340.47,
22126020,08:55:00,08:55:00,9527,1,,,1,0,
22126020,08:55:59,08:55:59,998,2,,,,334.12,0
22126020,08:57:37,08:57:37,999,3,,,,822.17,0
22126020,08:58:25,08:58:25,1000,4,,,,1086.6,0
22126020,08:59:13,08:59:13,1001,5,,,,1383.44,0
22126020,09:00:17,09:00:17,1002,6,,,,1737.56,0
22126020,09:00:36,09:00:36,1003,7,,,,1829.36,0
22126020,09:01:48,09:01:48,1004,8,,,,2258.16,0
22126020,09:02:37,09:02:37,1005,9,,,,2546.05,0
22126020,09:03:29,09:03:29,1006,10,,,,2877.87,0
22126020,09:05:10,09:05:10,1007,11,,,,3492.08,0
22126020,09:05:51,09:05:51,1008,12,,,,3746.04,0
22126020,09:06:35,09:06:35,1009,13,,,,4057.44,0
22126020,09:07:25,09:07:25,1010,14,,,,4359.74,0
22126020,09:08:15,09:08:15,1011,15,,,,4659.57,0
22126020,09:09:06,09:09:06,1012,16,,,,4953.07,0
22126020,09:09:32,09:09:32,1013,17,,,,5105.28,0
22126020,09:10:14,09:10:14,1014,18,,,,5352.23,0
22126020,09:11:00,09:11:00,1015,19,,,,5646.89,
22126020,09:12:24,09:12:24,1016,20,,,,6550.43,0
22126020,09:12:49,09:12:49,8082,21,,,,6813.55,0
22126020,09:13:16,09:13:16,1017,22,,,,7079.84,0
22126020,09:14:00,09:14:00,1018,23,,,,7601.86,0
22126020,09:15:28,09:15:28,1019,24,,,,8571.51,0
22126020,09:16:20,09:16:20,1020,25,,,,9049.39,0
22126020,09:16:38,09:16:38,1021,26,,,,9240.32,0
22126020,09:17:21,09:17:21,8352,27,,,,9703.16,0
22126020,09:18:00,09:18:00,8355,28,,,,10056.15,
22126020,09:18:39,09:18:39,1025,29,,,,10357.79,0
22126020,09:19:25,09:19:25,1026,30,,,,10709.89,0
22126020,09:20:05,09:20:05,1027,31,,,,10999.24,0
22126020,09:20:48,09:20:48,1028,32,,,,11280.65,0
22126020,09:21:18,09:21:18,1029,33,,,,11461.77,0
22126020,09:22:19,09:22:19,1030,34,,,,11930.24,0
22126020,09:23:43,09:23:43,5488,35,,,,12566.84,0
22126020,09:24:10,09:24:10,6308,36,,,,12739.67,0
22126020,09:25:00,09:25:00,5489,37,,,,13052.02,
22126020,09:26:04,09:26:04,8217,38,,,,13447.62,0
22126020,09:26:47,09:26:47,1034,39,,,,13700.9,0
22126020,09:27:34,09:27:34,1035,40,,,,13947.21,0
22126020,09:28:53,09:28:53,1036,41,,,,14382.19,0
22126020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
22126020,09:30:50,09:30:50,1038,43,,,,15155.62,0
22126020,09:31:39,09:31:39,1039,44,,,,15504.67,0
22126020,09:32:25,09:32:25,1040,45,,,,15878.4,0
22126020,09:32:55,09:32:55,1041,46,,,,16090.17,0
22126020,09:33:51,09:33:51,1042,47,,,,16428.23,0
22126020,09:34:18,09:34:18,1043,48,,,,16603.16,0
22126020,09:35:01,09:35:01,1044,49,,,,16895.48,0
22126020,09:36:00,09:36:00,9641,50,,1,,17340.47,
22126030,08:55:00,08:55:00,9527,1,,,1,0,
22126030,08:55:59,08:55:59,998,2,,,,334.12,0
22126030,08:57:37,08:57:37,999,3,,,,822.17,0
22126030,08:58:25,08:58:25,1000,4,,,,1086.6,0
22126030,08:59:13,08:59:13,1001,5,,,,1383.44,0
22126030,09:00:17,09:00:17,1002,6,,,,1737.56,0
22126030,09:00:36,09:00:36,1003,7,,,,1829.36,0
22126030,09:01:48,09:01:48,1004,8,,,,2258.16,0
22126030,09:02:37,09:02:37,1005,9,,,,2546.05,0
22126030,09:03:29,09:03:29,1006,10,,,,2877.87,0
22126030,09:05:10,09:05:10,1007,11,,,,3492.08,0
22126030,09:05:51,09:05:51,1008,12,,,,3746.04,0
22126030,09:06:35,09:06:35,1009,13,,,,4057.44,0
22126030,09:07:25,09:07:25,1010,14,,,,4359.74,0
22126030,09:08:15,09:08:15,1011,15,,,,4659.57,0
22126030,09:09:06,09:09:06,1012,16,,,,4953.07,0
22126030,09:09:32,09:09:32,1013,17,,,,5105.28,0
22126030,09:10:14,09:10:14,1014,18,,,,5352.23,0
22126030,09:11:00,09:11:00,1015,19,,,,5646.89,
22126030,09:12:24,09:12:24,1016,20,,,,6550.43,0
22126030,09:12:49,09:12:49,8082,21,,,,6813.55,0
22126030,09:13:16,09:13:16,1017,22,,,,7079.84,0
22126030,09:14:00,09:14:00,1018,23,,,,7601.86,0
22126030,09:15:28,09:15:28,1019,24,,,,8571.51,0
22126030,09:16:20,09:16:20,1020,25,,,,9049.39,0
22126030,09:16:38,09:16:38,1021,26,,,,9240.32,0
22126030,09:17:21,09:17:21,8352,27,,,,9703.16,0
22126030,09:18:00,09:18:00,8355,28,,,,10056.15,
22126030,09:18:39,09:18:39,1025,29,,,,10357.79,0
22126030,09:19:25,09:19:25,1026,30,,,,10709.89,0
22126030,09:20:05,09:20:05,1027,31,,,,10999.24,0
22126030,09:20:48,09:20:48,1028,32,,,,11280.65,0
22126030,09:21:18,09:21:18,1029,33,,,,11461.77,0
22126030,09:22:19,09:22:19,1030,34,,,,11930.24,0
22126030,09:23:43,09:23:43,5488,35,,,,12566.84,0
22126030,09:24:10,09:24:10,6308,36,,,,12739.67,0
22126030,09:25:00,09:25:00,5489,37,,,,13052.02,
22126030,09:26:04,09:26:04,8217,38,,,,13447.62,0
22126030,09:26:47,09:26:47,1034,39,,,,13700.9,0
22126030,09:27:34,09:27:34,1035,40,,,,13947.21,0
22126030,09:28:53,09:28:53,1036,41,,,,14382.19,0
22126030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
22126030,09:30:50,09:30:50,1038,43,,,,15155.62,0
22126030,09:31:39,09:31:39,1039,44,,,,15504.67,0
22126030,09:32:25,09:32:25,1040,45,,,,15878.4,0
22126030,09:32:55,09:32:55,1041,46,,,,16090.17,0
22126030,09:33:51,09:33:51,1042,47,,,,16428.23,0
22126030,09:34:18,09:34:18,1043,48,,,,16603.16,0
22126030,09:35:01,09:35:01,1044,49,,,,16895.48,0
22126030,09:36:00,09:36:00,9641,50,,1,,17340.47,
22126040,08:55:00,08:55:00,9527,1,,,1,0,
22126040,08:55:59,08:55:59,998,2,,,,334.12,0
22126040,08:57:37,08:57:37,999,3,,,,822.17,0
22126040,08:58:25,08:58:25,1000,4,,,,1086.6,0
22126040,08:59:13,08:59:13,1001,5,,,,1383.44,0
22126040,09:00:17,09:00:17,1002,6,,,,1737.56,0
22126040,09:00:36,09:00:36,1003,7,,,,1829.36,0
22126040,09:01:48,09:01:48,1004,8,,,,2258.16,0
22126040,09:02:37,09:02:37,1005,9,,,,2546.05,0
22126040,09:03:29,09:03:29,1006,10,,,,2877.87,0
22126040,09:05:10,09:05:10,1007,11,,,,3492.08,0
22126040,09:05:51,09:05:51,1008,12,,,,3746.04,0
22126040,09:06:35,09:06:35,1009,13,,,,4057.44,0
22126040,09:07:25,09:07:25,1010,14,,,,4359.74,0
22126040,09:08:15,09:08:15,1011,15,,,,4659.57,0
22126040,09:09:06,09:09:06,1012,16,,,,4953.07,0
22126040,09:09:32,09:09:32,1013,17,,,,5105.28,0
22126040,09:10:14,09:10:14,1014,18,,,,5352.23,0
22126040,09:11:00,09:11:00,1015,19,,,,5646.89,
22126040,09:12:24,09:12:24,1016,20,,,,6550.43,0
22126040,09:12:49,09:12:49,8082,21,,,,6813.55,0
22126040,09:13:16,09:13:16,1017,22,,,,7079.84,0
22126040,09:14:00,09:14:00,1018,23,,,,7601.86,0
22126040,09:15:28,09:15:28,1019,24,,,,8571.51,0
22126040,09:16:20,09:16:20,1020,25,,,,9049.39,0
22126040,09:16:38,09:16:38,1021,26,,,,9240.32,0
22126040,09:17:21,09:17:21,8352,27,,,,9703.16,0
22126040,09:18:00,09:18:00,8355,28,,,,10056.15,
22126040,09:18:39,09:18:39,1025,29,,,,10357.79,0
22126040,09:19:25,09:19:25,1026,30,,,,10709.89,0
22126040,09:20:05,09:20:05,1027,31,,,,10999.24,0
22126040,09:20:48,09:20:48,1028,32,,,,11280.65,0
22126040,09:21:18,09:21:18,1029,33,,,,11461.77,0
22126040,09:22:19,09:22:19,1030,34,,,,11930.24,0
22126040,09:23:43,09:23:43,5488,35,,,,12566.84,0
22126040,09:24:10,09:24:10,6308,36,,,,12739.67,0
22126040,09:25:00,09:25:00,5489,37,,,,13052.02,
22126040,09:26:04,09:26:04,8217,38,,,,13447.62,0
22126040,09:26:47,09:26:47,1034,39,,,,13700.9,0
22126040,09:27:34,09:27:34,1035,40,,,,13947.21,0
22126040,09:28:53,09:28:53,1036,41,,,,14382.19,0
22126040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
22126040,09:30:50,09:30:50,1038,43,,,,15155.62,0
22126040,09:31:39,09:31:39,1039,44,,,,15504.67,0
22126040,09:32:25,09:32:25,1040,45,,,,15878.4,0
22126040,09:32:55,09:32:55,1041,46,,,,16090.17,0
22126040,09:33:51,09:33:51,1042,47,,,,16428.23,0
22126040,09:34:18,09:34:18,1043,48,,,,16603.16,0
22126040,09:35:01,09:35:01,1044,49,,,,16895.48,0
22126040,09:36:00,09:36:00,9641,50,,1,,17340.47,
22126050,08:55:00,08:55:00,9527,1,,,1,0,
22126050,08:55:59,08:55:59,998,2,,,,334.12,0
22126050,08:57:37,08:57:37,999,3,,,,822.17,0
22126050,08:58:25,08:58:25,1000,4,,,,1086.6,0
22126050,08:59:13,08:59:13,1001,5,,,,1383.44,0
22126050,09:00:17,09:00:17,1002,6,,,,1737.56,0
22126050,09:00:36,09:00:36,1003,7,,,,1829.36,0
22126050,09:01:48,09:01:48,1004,8,,,,2258.16,0
22126050,09:02:37,09:02:37,1005,9,,,,2546.05,0
22126050,09:03:29,09:03:29,1006,10,,,,2877.87,0
22126050,09:05:10,09:05:10,1007,11,,,,3492.08,0
22126050,09:05:51,09:05:51,1008,12,,,,3746.04,0
22126050,09:06:35,09:06:35,1009,13,,,,4057.44,0
22126050,09:07:25,09:07:25,1010,14,,,,4359.74,0
22126050,09:08:15,09:08:15,1011,15,,,,4659.57,0
22126050,09:09:06,09:09:06,1012,16,,,,4953.07,0
22126050,09:09:32,09:09:32,1013,17,,,,5105.28,0
22126050,09:10:14,09:10:14,1014,18,,,,5352.23,0
22126050,09:11:00,09:11:00,1015,19,,,,5646.89,
22126050,09:12:24,09:12:24,1016,20,,,,6550.43,0
22126050,09:12:49,09:12:49,8082,21,,,,6813.55,0
22126050,09:13:16,09:13:16,1017,22,,,,7079.84,0
22126050,09:14:00,09:14:00,1018,23,,,,7601.86,0
22126050,09:15:28,09:15:28,1019,24,,,,8571.51,0
22126050,09:16:20,09:16:20,1020,25,,,,9049.39,0
22126050,09:16:38,09:16:38,1021,26,,,,9240.32,0
22126050,09:17:21,09:17:21,8352,27,,,,9703.16,0
22126050,09:18:00,09:18:00,8355,28,,,,10056.15,
22126050,09:18:39,09:18:39,1025,29,,,,10357.79,0
22126050,09:19:25,09:19:25,1026,30,,,,10709.89,0
22126050,09:20:05,09:20:05,1027,31,,,,10999.24,0
22126050,09:20:48,09:20:48,1028,32,,,,11280.65,0
22126050,09:21:18,09:21:18,1029,33,,,,11461.77,0
22126050,09:22:19,09:22:19,1030,34,,,,11930.24,0
22126050,09:23:43,09:23:43,5488,35,,,,12566.84,0
22126050,09:24:10,09:24:10,6308,36,,,,12739.67,0
22126050,09:25:00,09:25:00,5489,37,,,,13052.02,
22126050,09:26:04,09:26:04,8217,38,,,,13447.62,0
22126050,09:26:47,09:26:47,1034,39,,,,13700.9,0
22126050,09:27:34,09:27:34,1035,40,,,,13947.21,0
22126050,09:28:53,09:28:53,1036,41,,,,14382.19,0
22126050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
22126050,09:30:50,09:30:50,1038,43,,,,15155.62,0
22126050,09:31:39,09:31:39,1039,44,,,,15504.67,0
22126050,09:32:25,09:32:25,1040,45,,,,15878.4,0
22126050,09:32:55,09:32:55,1041,46,,,,16090.17,0
22126050,09:33:51,09:33:51,1042,47,,,,16428.23,0
22126050,09:34:18,09:34:18,1043,48,,,,16603.16,0
22126050,09:35:01,09:35:01,1044,49,,,,16895.48,0
22126050,09:36:00,09:36:00,9641,50,,1,,17340.47,
22126060,08:55:00,08:55:00,9527,1,,,1,0,
22126060,08:55:59,08:55:59,998,2,,,,334.12,0
22126060,08:57:37,08:57:37,999,3,,,,822.17,0
22126060,08:58:25,08:58:25,1000,4,,,,1086.6,0
22126060,08:59:13,08:59:13,1001,5,,,,1383.44,0
22126060,09:00:17,09:00:17,1002,6,,,,1737.56,0
22126060,09:00:36,09:00:36,1003,7,,,,1829.36,0
22126060,09:01:48,09:01:48,1004,8,,,,2258.16,0
22126060,09:02:37,09:02:37,1005,9,,,,2546.05,0
22126060,09:03:29,09:03:29,1006,10,,,,2877.87,0
22126060,09:05:10,09:05:10,1007,11,,,,3492.08,0
22126060,09:05:51,09:05:51,1008,12,,,,3746.04,0
22126060,09:06:35,09:06:35,1009,13,,,,4057.44,0
22126060,09:07:25,09:07:25,1010,14,,,,4359.74,0
22126060,09:08:15,09:08:15,1011,15,,,,4659.57,0
22126060,09:09:06,09:09:06,1012,16,,,,4953.07,0
22126060,09:09:32,09:09:32,1013,17,,,,5105.28,0
22126060,09:10:14,09:10:14,1014,18,,,,5352.23,0
22126060,09:11:00,09:11:00,1015,19,,,,5646.89,
22126060,09:12:24,09:12:24,1016,20,,,,6550.43,0
22126060,09:12:49,09:12:49,8082,21,,,,6813.55,0
22126060,09:13:16,09:13:16,1017,22,,,,7079.84,0
22126060,09:14:00,09:14:00,1018,23,,,,7601.86,0
22126060,09:15:28,09:15:28,1019,24,,,,8571.51,0
22126060,09:16:20,09:16:20,1020,25,,,,9049.39,0
22126060,09:16:38,09:16:38,1021,26,,,,9240.32,0
22126060,09:17:21,09:17:21,8352,27,,,,9703.16,0
22126060,09:18:00,09:18:00,8355,28,,,,10056.15,
22126060,09:18:39,09:18:39,1025,29,,,,10357.79,0
22126060,09:19:25,09:19:25,1026,30,,,,10709.89,0
22126060,09:20:05,09:20:05,1027,31,,,,10999.24,0
22126060,09:20:48,09:20:48,1028,32,,,,11280.65,0
22126060,09:21:18,09:21:18,1029,33,,,,11461.77,0
22126060,09:22:19,09:22:19,1030,34,,,,11930.24,0
22126060,09:23:43,09:23:43,5488,35,,,,12566.84,0
22126060,09:24:10,09:24:10,6308,36,,,,12739.67,0
22126060,09:25:00,09:25:00,5489,37,,,,13052.02,
22126060,09:26:04,09:26:04,8217,38,,,,13447.62,0
22126060,09:26:47,09:26:47,1034,39,,,,13700.9,0
22126060,09:27:34,09:27:34,1035,40,,,,13947.21,0
22126060,09:28:53,09:28:53,1036,41,,,,14382.19,0
22126060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
22126060,09:30:50,09:30:50,1038,43,,,,15155.62,0
22126060,09:31:39,09:31:39,1039,44,,,,15504.67,0
22126060,09:32:25,09:32:25,1040,45,,,,15878.4,0
22126060,09:32:55,09:32:55,1041,46,,,,16090.17,0
22126060,09:33:51,09:33:51,1042,47,,,,16428.23,0
22126060,09:34:18,09:34:18,1043,48,,,,16603.16,0
22126060,09:35:01,09:35:01,1044,49,,,,16895.48,0
22126060,09:36:00,09:36:00,9641,50,,1,,17340.47,
22126100,08:55:00,08:55:00,9527,1,,,1,0,
22126100,08:55:59,08:55:59,998,2,,,,334.12,0
22126100,08:57:37,08:57:37,999,3,,,,822.17,0
22126100,08:58:25,08:58:25,1000,4,,,,1086.6,0
22126100,08:59:13,08:59:13,1001,5,,,,1383.44,0
22126100,09:00:17,09:00:17,1002,6,,,,1737.56,0
22126100,09:00:36,09:00:36,1003,7,,,,1829.36,0
22126100,09:01:48,09:01:48,1004,8,,,,2258.16,0
22126100,09:02:37,09:02:37,1005,9,,,,2546.05,0
22126100,09:03:29,09:03:29,1006,10,,,,2877.87,0
22126100,09:05:10,09:05:10,1007,11,,,,3492.08,0
22126100,09:05:51,09:05:51,1008,12,,,,3746.04,0
22126100,09:06:35,09:06:35,1009,13,,,,4057.44,0
22126100,09:07:25,09:07:25,1010,14,,,,4359.74,0
22126100,09:08:15,09:08:15,1011,15,,,,4659.57,0
22126100,09:09:06,09:09:06,1012,16,,,,4953.07,0
22126100,09:09:32,09:09:32,1013,17,,,,5105.28,0
22126100,09:10:14,09:10:14,1014,18,,,,5352.23,0
22126100,09:11:00,09:11:00,1015,19,,,,5646.89,
22126100,09:12:24,09:12:24,1016,20,,,,6550.43,0
22126100,09:12:49,09:12:49,8082,21,,,,6813.55,0
22126100,09:13:16,09:13:16,1017,22,,,,7079.84,0
22126100,09:14:00,09:14:00,1018,23,,,,7601.86,0
22126100,09:15:28,09:15:28,1019,24,,,,8571.51,0
22126100,09:16:20,09:16:20,1020,25,,,,9049.39,0
22126100,09:16:38,09:16:38,1021,26,,,,9240.32,0
22126100,09:17:21,09:17:21,8352,27,,,,9703.16,0
22126100,09:18:00,09:18:00,8355,28,,,,10056.15,
22126100,09:18:39,09:18:39,1025,29,,,,10357.79,0
22126100,09:19:25,09:19:25,1026,30,,,,10709.89,0
22126100,09:20:05,09:20:05,1027,31,,,,10999.24,0
22126100,09:20:48,09:20:48,1028,32,,,,11280.65,0
22126100,09:21:18,09:21:18,1029,33,,,,11461.77,0
22126100,09:22:19,09:22:19,1030,34,,,,11930.24,0
22126100,09:23:43,09:23:43,5488,35,,,,12566.84,0
22126100,09:24:10,09:24:10,6308,36,,,,12739.67,0
22126100,09:25:00,09:25:00,5489,37,,,,13052.02,
22126100,09:26:04,09:26:04,8217,38,,,,13447.62,0
22126100,09:26:47,09:26:47,1034,39,,,,13700.9,0
22126100,09:27:34,09:27:34,1035,40,,,,13947.21,0
22126100,09:28:53,09:28:53,1036,41,,,,14382.19,0
22126100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
22126100,09:30:50,09:30:50,1038,43,,,,15155.62,0
22126100,09:31:39,09:31:39,1039,44,,,,15504.67,0
22126100,09:32:25,09:32:25,1040,45,,,,15878.4,0
22126100,09:32:55,09:32:55,1041,46,,,,16090.17,0
22126100,09:33:51,09:33:51,1042,47,,,,16428.23,0
22126100,09:34:18,09:34:18,1043,48,,,,16603.16,0
22126100,09:35:01,09:35:01,1044,49,,,,16895.48,0
22126100,09:36:00,09:36:00,9641,50,,1,,17340.47,
22126110,08:55:00,08:55:00,9527,1,,,1,0,
22126110,08:55:59,08:55:59,998,2,,,,334.12,0
22126110,08:57:37,08:57:37,999,3,,,,822.17,0
22126110,08:58:25,08:58:25,1000,4,,,,1086.6,0
22126110,08:59:13,08:59:13,1001,5,,,,1383.44,0
22126110,09:00:17,09:00:17,1002,6,,,,1737.56,0
22126110,09:00:36,09:00:36,1003,7,,,,1829.36,0
22126110,09:01:48,09:01:48,1004,8,,,,2258.16,0
22126110,09:02:37,09:02:37,1005,9,,,,2546.05,0
22126110,09:03:29,09:03:29,1006,10,,,,2877.87,0
22126110,09:05:10,09:05:10,1007,11,,,,3492.08,0
22126110,09:05:51,09:05:51,1008,12,,,,3746.04,0
22126110,09:06:35,09:06:35,1009,13,,,,4057.44,0
22126110,09:07:25,09:07:25,1010,14,,,,4359.74,0
22126110,09:08:15,09:08:15,1011,15,,,,4659.57,0
22126110,09:09:06,09:09:06,1012,16,,,,4953.07,0
22126110,09:09:32,09:09:32,1013,17,,,,5105.28,0
22126110,09:10:14,09:10:14,1014,18,,,,5352.23,0
22126110,09:11:00,09:11:00,1015,19,,,,5646.89,
22126110,09:12:24,09:12:24,1016,20,,,,6550.43,0
22126110,09:12:49,09:12:49,8082,21,,,,6813.55,0
22126110,09:13:16,09:13:16,1017,22,,,,7079.84,0
22126110,09:14:00,09:14:00,1018,23,,,,7601.86,0
22126110,09:15:28,09:15:28,1019,24,,,,8571.51,0
22126110,09:16:20,09:16:20,1020,25,,,,9049.39,0
22126110,09:16:38,09:16:38,1021,26,,,,9240.32,0
22126110,09:17:21,09:17:21,8352,27,,,,9703.16,0
22126110,09:18:00,09:18:00,8355,28,,,,10056.15,
22126110,09:18:39,09:18:39,1025,29,,,,10357.79,0
22126110,09:19:25,09:19:25,1026,30,,,,10709.89,0
22126110,09:20:05,09:20:05,1027,31,,,,10999.24,0
22126110,09:20:48,09:20:48,1028,32,,,,11280.65,0
22126110,09:21:18,09:21:18,1029,33,,,,11461.77,0
22126110,09:22:19,09:22:19,1030,34,,,,11930.24,0
22126110,09:23:43,09:23:43,5488,35,,,,12566.84,0
22126110,09:24:10,09:24:10,6308,36,,,,12739.67,0
22126110,09:25:00,09:25:00,5489,37,,,,13052.02,
22126110,09:26:04,09:26:04,8217,38,,,,13447.62,0
22126110,09:26:47,09:26:47,1034,39,,,,13700.9,0
22126110,09:27:34,09:27:34,1035,40,,,,13947.21,0
22126110,09:28:53,09:28:53,1036,41,,,,14382.19,0
22126110,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
22126110,09:30:50,09:30:50,1038,43,,,,15155.62,0
22126110,09:31:39,09:31:39,1039,44,,,,15504.67,0
22126110,09:32:25,09:32:25,1040,45,,,,15878.4,0
22126110,09:32:55,09:32:55,1041,46,,,,16090.17,0
22126110,09:33:51,09:33:51,1042,47,,,,16428.23,0
22126110,09:34:18,09:34:18,1043,48,,,,16603.16,0
22126110,09:35:01,09:35:01,1044,49,,,,16895.48,0
22126110,09:36:00,09:36:00,9641,50,,1,,17340.47,
22166010,14:30:00,14:30:00,9527,1,,,1,0,
22166010,14:30:51,14:30:51,998,2,,,,334.12,0
22166010,14:32:17,14:32:17,999,3,,,,822.17,0
22166010,14:32:59,14:32:59,1000,4,,,,1086.6,0
22166010,14:33:41,14:33:41,1001,5,,,,1383.44,0
22166010,14:34:37,14:34:37,1002,6,,,,1737.56,0
22166010,14:34:54,14:34:54,1003,7,,,,1829.36,0
22166010,14:35:57,14:35:57,1004,8,,,,2258.16,0
22166010,14:36:39,14:36:39,1005,9,,,,2546.05,0
22166010,14:37:25,14:37:25,1006,10,,,,2877.87,0
22166010,14:38:53,14:38:53,1007,11,,,,3492.08,0
22166010,14:39:30,14:39:30,1008,12,,,,3746.04,0
22166010,14:40:08,14:40:08,1009,13,,,,4057.44,0
22166010,14:40:52,14:40:52,1010,14,,,,4359.74,0
22166010,14:41:36,14:41:36,1011,15,,,,4659.57,0
22166010,14:42:20,14:42:20,1012,16,,,,4953.07,0
22166010,14:42:43,14:42:43,1013,17,,,,5105.28,0
22166010,14:43:19,14:43:19,1014,18,,,,5352.23,0
22166010,14:44:00,14:44:00,1015,19,,,,5646.89,
22166010,14:45:12,14:45:12,1016,20,,,,6550.43,0
22166010,14:45:33,14:45:33,8082,21,,,,6813.55,0
22166010,14:45:56,14:45:56,1017,22,,,,7079.84,0
22166010,14:46:34,14:46:34,1018,23,,,,7601.86,0
22166010,14:47:49,14:47:49,1019,24,,,,8571.51,0
22166010,14:48:34,14:48:34,1020,25,,,,9049.39,0
22166010,14:48:50,14:48:50,1021,26,,,,9240.32,0
22166010,14:49:26,14:49:26,8352,27,,,,9703.16,0
22166010,14:50:00,14:50:00,8355,28,,,,10056.15,
22166010,14:50:39,14:50:39,1025,29,,,,10357.79,0
22166010,14:51:25,14:51:25,1026,30,,,,10709.89,0
22166010,14:52:05,14:52:05,1027,31,,,,10999.24,0
22166010,14:52:48,14:52:48,1028,32,,,,11280.65,0
22166010,14:53:18,14:53:18,1029,33,,,,11461.77,0
22166010,14:54:19,14:54:19,1030,34,,,,11930.24,0
22166010,14:55:43,14:55:43,5488,35,,,,12566.84,0
22166010,14:56:10,14:56:10,6308,36,,,,12739.67,0
22166010,14:57:00,14:57:00,5489,37,,,,13052.02,
22166010,14:58:04,14:58:04,8217,38,,,,13447.62,0
22166010,14:58:47,14:58:47,1034,39,,,,13700.9,0
22166010,14:59:34,14:59:34,1035,40,,,,13947.21,0
22166010,15:00:53,15:00:53,1036,41,,,,14382.19,0
22166010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
22166010,15:02:50,15:02:50,1038,43,,,,15155.62,0
22166010,15:03:39,15:03:39,1039,44,,,,15504.67,0
22166010,15:04:25,15:04:25,1040,45,,,,15878.4,0
22166010,15:04:55,15:04:55,1041,46,,,,16090.17,0
22166010,15:05:51,15:05:51,1042,47,,,,16428.23,0
22166010,15:06:18,15:06:18,1043,48,,,,16603.16,0
22166010,15:07:01,15:07:01,1044,49,,,,16895.48,0
22166010,15:08:00,15:08:00,9641,50,,1,,17340.47,
22166120,14:30:00,14:30:00,9527,1,,,1,0,
22166120,14:30:51,14:30:51,998,2,,,,334.12,0
22166120,14:32:17,14:32:17,999,3,,,,822.17,0
22166120,14:32:59,14:32:59,1000,4,,,,1086.6,0
22166120,14:33:41,14:33:41,1001,5,,,,1383.44,0
22166120,14:34:37,14:34:37,1002,6,,,,1737.56,0
22166120,14:34:54,14:34:54,1003,7,,,,1829.36,0
22166120,14:35:57,14:35:57,1004,8,,,,2258.16,0
22166120,14:36:39,14:36:39,1005,9,,,,2546.05,0
22166120,14:37:25,14:37:25,1006,10,,,,2877.87,0
22166120,14:38:53,14:38:53,1007,11,,,,3492.08,0
22166120,14:39:30,14:39:30,1008,12,,,,3746.04,0
22166120,14:40:08,14:40:08,1009,13,,,,4057.44,0
22166120,14:40:52,14:40:52,1010,14,,,,4359.74,0
22166120,14:41:36,14:41:36,1011,15,,,,4659.57,0
22166120,14:42:20,14:42:20,1012,16,,,,4953.07,0
22166120,14:42:43,14:42:43,1013,17,,,,5105.28,0
22166120,14:43:19,14:43:19,1014,18,,,,5352.23,0
22166120,14:44:00,14:44:00,1015,19,,,,5646.89,
22166120,14:45:12,14:45:12,1016,20,,,,6550.43,0
22166120,14:45:33,14:45:33,8082,21,,,,6813.55,0
22166120,14:45:56,14:45:56,1017,22,,,,7079.84,0
22166120,14:46:34,14:46:34,1018,23,,,,7601.86,0
22166120,14:47:49,14:47:49,1019,24,,,,8571.51,0
22166120,14:48:34,14:48:34,1020,25,,,,9049.39,0
22166120,14:48:50,14:48:50,1021,26,,,,9240.32,0
22166120,14:49:26,14:49:26,8352,27,,,,9703.16,0
22166120,14:50:00,14:50:00,8355,28,,,,10056.15,
22166120,14:50:39,14:50:39,1025,29,,,,10357.79,0
22166120,14:51:25,14:51:25,1026,30,,,,10709.89,0
22166120,14:52:05,14:52:05,1027,31,,,,10999.24,0
22166120,14:52:48,14:52:48,1028,32,,,,11280.65,0
22166120,14:53:18,14:53:18,1029,33,,,,11461.77,0
22166120,14:54:19,14:54:19,1030,34,,,,11930.24,0
22166120,14:55:43,14:55:43,5488,35,,,,12566.84,0
22166120,14:56:10,14:56:10,6308,36,,,,12739.67,0
22166120,14:57:00,14:57:00,5489,37,,,,13052.02,
22166120,14:58:04,14:58:04,8217,38,,,,13447.62,0
22166120,14:58:47,14:58:47,1034,39,,,,13700.9,0
22166120,14:59:34,14:59:34,1035,40,,,,13947.21,0
22166120,15:00:53,15:00:53,1036,41,,,,14382.19,0
22166120,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
22166120,15:02:50,15:02:50,1038,43,,,,15155.62,0
22166120,15:03:39,15:03:39,1039,44,,,,15504.67,0
22166120,15:04:25,15:04:25,1040,45,,,,15878.4,0
22166120,15:04:55,15:04:55,1041,46,,,,16090.17,0
22166120,15:05:51,15:05:51,1042,47,,,,16428.23,0
22166120,15:06:18,15:06:18,1043,48,,,,16603.16,0
22166120,15:07:01,15:07:01,1044,49,,,,16895.48,0
22166120,15:08:00,15:08:00,9641,50,,1,,17340.47,
2219010,15:50:00,15:50:00,9527,1,,,1,0,
2219010,15:50:51,15:50:51,998,2,,,,334.12,0
2219010,15:52:17,15:52:17,999,3,,,,822.17,0
2219010,15:52:59,15:52:59,1000,4,,,,1086.6,0
2219010,15:53:41,15:53:41,1001,5,,,,1383.44,0
2219010,15:54:37,15:54:37,1002,6,,,,1737.56,0
2219010,15:54:54,15:54:54,1003,7,,,,1829.36,0
2219010,15:55:57,15:55:57,1004,8,,,,2258.16,0
2219010,15:56:39,15:56:39,1005,9,,,,2546.05,0
2219010,15:57:25,15:57:25,1006,10,,,,2877.87,0
2219010,15:58:53,15:58:53,1007,11,,,,3492.08,0
2219010,15:59:30,15:59:30,1008,12,,,,3746.04,0
2219010,16:00:08,16:00:08,1009,13,,,,4057.44,0
2219010,16:00:52,16:00:52,1010,14,,,,4359.74,0
2219010,16:01:36,16:01:36,1011,15,,,,4659.57,0
2219010,16:02:20,16:02:20,1012,16,,,,4953.07,0
2219010,16:02:43,16:02:43,1013,17,,,,5105.28,0
2219010,16:03:19,16:03:19,1014,18,,,,5352.23,0
2219010,16:04:00,16:04:00,1015,19,,,,5646.89,
2219010,16:05:12,16:05:12,1016,20,,,,6550.43,0
2219010,16:05:33,16:05:33,8082,21,,,,6813.55,0
2219010,16:05:56,16:05:56,1017,22,,,,7079.84,0
2219010,16:06:34,16:06:34,1018,23,,,,7601.86,0
2219010,16:07:49,16:07:49,1019,24,,,,8571.51,0
2219010,16:08:34,16:08:34,1020,25,,,,9049.39,0
2219010,16:08:50,16:08:50,1021,26,,,,9240.32,0
2219010,16:09:26,16:09:26,8352,27,,,,9703.16,0
2219010,16:10:00,16:10:00,8355,28,,,,10056.15,
2219010,16:10:39,16:10:39,1025,29,,,,10357.79,0
2219010,16:11:25,16:11:25,1026,30,,,,10709.89,0
2219010,16:12:05,16:12:05,1027,31,,,,10999.24,0
2219010,16:12:48,16:12:48,1028,32,,,,11280.65,0
2219010,16:13:18,16:13:18,1029,33,,,,11461.77,0
2219010,16:14:19,16:14:19,1030,34,,,,11930.24,0
2219010,16:15:43,16:15:43,5488,35,,,,12566.84,0
2219010,16:16:10,16:16:10,6308,36,,,,12739.67,0
2219010,16:17:00,16:17:00,5489,37,,,,13052.02,
2219010,16:18:04,16:18:04,8217,38,,,,13447.62,0
2219010,16:18:47,16:18:47,1034,39,,,,13700.9,0
2219010,16:19:34,16:19:34,1035,40,,,,13947.21,0
2219010,16:20:53,16:20:53,1036,41,,,,14382.19,0
2219010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
2219010,16:22:50,16:22:50,1038,43,,,,15155.62,0
2219010,16:23:39,16:23:39,1039,44,,,,15504.67,0
2219010,16:24:25,16:24:25,1040,45,,,,15878.4,0
2219010,16:24:55,16:24:55,1041,46,,,,16090.17,0
2219010,16:25:51,16:25:51,1042,47,,,,16428.23,0
2219010,16:26:18,16:26:18,1043,48,,,,16603.16,0
2219010,16:27:01,16:27:01,1044,49,,,,16895.48,0
2219010,16:28:00,16:28:00,9641,50,,1,,17340.47,
2219120,15:50:00,15:50:00,9527,1,,,1,0,
2219120,15:50:51,15:50:51,998,2,,,,334.12,0
2219120,15:52:17,15:52:17,999,3,,,,822.17,0
2219120,15:52:59,15:52:59,1000,4,,,,1086.6,0
2219120,15:53:41,15:53:41,1001,5,,,,1383.44,0
2219120,15:54:37,15:54:37,1002,6,,,,1737.56,0
2219120,15:54:54,15:54:54,1003,7,,,,1829.36,0
2219120,15:55:57,15:55:57,1004,8,,,,2258.16,0
2219120,15:56:39,15:56:39,1005,9,,,,2546.05,0
2219120,15:57:25,15:57:25,1006,10,,,,2877.87,0
2219120,15:58:53,15:58:53,1007,11,,,,3492.08,0
2219120,15:59:30,15:59:30,1008,12,,,,3746.04,0
2219120,16:00:08,16:00:08,1009,13,,,,4057.44,0
2219120,16:00:52,16:00:52,1010,14,,,,4359.74,0
2219120,16:01:36,16:01:36,1011,15,,,,4659.57,0
2219120,16:02:20,16:02:20,1012,16,,,,4953.07,0
2219120,16:02:43,16:02:43,1013,17,,,,5105.28,0
2219120,16:03:19,16:03:19,1014,18,,,,5352.23,0
2219120,16:04:00,16:04:00,1015,19,,,,5646.89,
2219120,16:05:12,16:05:12,1016,20,,,,6550.43,0
2219120,16:05:33,16:05:33,8082,21,,,,6813.55,0
2219120,16:05:56,16:05:56,1017,22,,,,7079.84,0
2219120,16:06:34,16:06:34,1018,23,,,,7601.86,0
2219120,16:07:49,16:07:49,1019,24,,,,8571.51,0
2219120,16:08:34,16:08:34,1020,25,,,,9049.39,0
2219120,16:08:50,16:08:50,1021,26,,,,9240.32,0
2219120,16:09:26,16:09:26,8352,27,,,,9703.16,0
2219120,16:10:00,16:10:00,8355,28,,,,10056.15,
2219120,16:10:39,16:10:39,1025,29,,,,10357.79,0
2219120,16:11:25,16:11:25,1026,30,,,,10709.89,0
2219120,16:12:05,16:12:05,1027,31,,,,10999.24,0
2219120,16:12:48,16:12:48,1028,32,,,,11280.65,0
2219120,16:13:18,16:13:18,1029,33,,,,11461.77,0
2219120,16:14:19,16:14:19,1030,34,,,,11930.24,0
2219120,16:15:43,16:15:43,5488,35,,,,12566.84,0
2219120,16:16:10,16:16:10,6308,36,,,,12739.67,0
2219120,16:17:00,16:17:00,5489,37,,,,13052.02,
2219120,16:18:04,16:18:04,8217,38,,,,13447.62,0
2219120,16:18:47,16:18:47,1034,39,,,,13700.9,0
2219120,16:19:34,16:19:34,1035,40,,,,13947.21,0
2219120,16:20:53,16:20:53,1036,41,,,,14382.19,0
2219120,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
2219120,16:22:50,16:22:50,1038,43,,,,15155.62,0
2219120,16:23:39,16:23:39,1039,44,,,,15504.67,0
2219120,16:24:25,16:24:25,1040,45,,,,15878.4,0
2219120,16:24:55,16:24:55,1041,46,,,,16090.17,0
2219120,16:25:51,16:25:51,1042,47,,,,16428.23,0
2219120,16:26:18,16:26:18,1043,48,,,,16603.16,0
2219120,16:27:01,16:27:01,1044,49,,,,16895.48,0
2219120,16:28:00,16:28:00,9641,50,,1,,17340.47,
22395010,17:13:00,17:13:00,9527,1,,,1,0,
22395010,17:13:51,17:13:51,998,2,,,,334.12,0
22395010,17:15:17,17:15:17,999,3,,,,822.17,0
22395010,17:15:59,17:15:59,1000,4,,,,1086.6,0
22395010,17:16:41,17:16:41,1001,5,,,,1383.44,0
22395010,17:17:37,17:17:37,1002,6,,,,1737.56,0
22395010,17:17:54,17:17:54,1003,7,,,,1829.36,0
22395010,17:18:57,17:18:57,1004,8,,,,2258.16,0
22395010,17:19:39,17:19:39,1005,9,,,,2546.05,0
22395010,17:20:25,17:20:25,1006,10,,,,2877.87,0
22395010,17:21:53,17:21:53,1007,11,,,,3492.08,0
22395010,17:22:30,17:22:30,1008,12,,,,3746.04,0
22395010,17:23:08,17:23:08,1009,13,,,,4057.44,0
22395010,17:23:52,17:23:52,1010,14,,,,4359.74,0
22395010,17:24:36,17:24:36,1011,15,,,,4659.57,0
22395010,17:25:20,17:25:20,1012,16,,,,4953.07,0
22395010,17:25:43,17:25:43,1013,17,,,,5105.28,0
22395010,17:26:19,17:26:19,1014,18,,,,5352.23,0
22395010,17:27:00,17:27:00,1015,19,,,,5646.89,
22395010,17:28:12,17:28:12,1016,20,,,,6550.43,0
22395010,17:28:33,17:28:33,8082,21,,,,6813.55,0
22395010,17:28:56,17:28:56,1017,22,,,,7079.84,0
22395010,17:29:34,17:29:34,1018,23,,,,7601.86,0
22395010,17:30:49,17:30:49,1019,24,,,,8571.51,0
22395010,17:31:34,17:31:34,1020,25,,,,9049.39,0
22395010,17:31:50,17:31:50,1021,26,,,,9240.32,0
22395010,17:32:26,17:32:26,8352,27,,,,9703.16,0
22395010,17:33:00,17:33:00,8355,28,,,,10056.15,
22395010,17:33:34,17:33:34,1025,29,,,,10357.79,0
22395010,17:34:13,17:34:13,1026,30,,,,10709.89,0
22395010,17:34:47,17:34:47,1027,31,,,,10999.24,0
22395010,17:35:24,17:35:24,1028,32,,,,11280.65,0
22395010,17:35:50,17:35:50,1029,33,,,,11461.77,0
22395010,17:36:42,17:36:42,1030,34,,,,11930.24,0
22395010,17:37:54,17:37:54,5488,35,,,,12566.84,0
22395010,17:38:17,17:38:17,6308,36,,,,12739.67,0
22395010,17:39:00,17:39:00,5489,37,,,,13052.02,
22395010,17:40:04,17:40:04,8217,38,,,,13447.62,0
22395010,17:40:47,17:40:47,1034,39,,,,13700.9,0
22395010,17:41:34,17:41:34,1035,40,,,,13947.21,0
22395010,17:42:53,17:42:53,1036,41,,,,14382.19,0
22395010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
22395010,17:44:50,17:44:50,1038,43,,,,15155.62,0
22395010,17:45:39,17:45:39,1039,44,,,,15504.67,0
22395010,17:46:25,17:46:25,1040,45,,,,15878.4,0
22395010,17:46:55,17:46:55,1041,46,,,,16090.17,0
22395010,17:47:51,17:47:51,1042,47,,,,16428.23,0
22395010,17:48:18,17:48:18,1043,48,,,,16603.16,0
22395010,17:49:01,17:49:01,1044,49,,,,16895.48,0
22395010,17:50:00,17:50:00,9641,50,,1,,17340.47,
22395120,17:13:00,17:13:00,9527,1,,,1,0,
22395120,17:13:51,17:13:51,998,2,,,,334.12,0
22395120,17:15:17,17:15:17,999,3,,,,822.17,0
22395120,17:15:59,17:15:59,1000,4,,,,1086.6,0
22395120,17:16:41,17:16:41,1001,5,,,,1383.44,0
22395120,17:17:37,17:17:37,1002,6,,,,1737.56,0
22395120,17:17:54,17:17:54,1003,7,,,,1829.36,0
22395120,17:18:57,17:18:57,1004,8,,,,2258.16,0
22395120,17:19:39,17:19:39,1005,9,,,,2546.05,0
22395120,17:20:25,17:20:25,1006,10,,,,2877.87,0
22395120,17:21:53,17:21:53,1007,11,,,,3492.08,0
22395120,17:22:30,17:22:30,1008,12,,,,3746.04,0
22395120,17:23:08,17:23:08,1009,13,,,,4057.44,0
22395120,17:23:52,17:23:52,1010,14,,,,4359.74,0
22395120,17:24:36,17:24:36,1011,15,,,,4659.57,0
22395120,17:25:20,17:25:20,1012,16,,,,4953.07,0
22395120,17:25:43,17:25:43,1013,17,,,,5105.28,0
22395120,17:26:19,17:26:19,1014,18,,,,5352.23,0
22395120,17:27:00,17:27:00,1015,19,,,,5646.89,
22395120,17:28:12,17:28:12,1016,20,,,,6550.43,0
22395120,17:28:33,17:28:33,8082,21,,,,6813.55,0
22395120,17:28:56,17:28:56,1017,22,,,,7079.84,0
22395120,17:29:34,17:29:34,1018,23,,,,7601.86,0
22395120,17:30:49,17:30:49,1019,24,,,,8571.51,0
22395120,17:31:34,17:31:34,1020,25,,,,9049.39,0
22395120,17:31:50,17:31:50,1021,26,,,,9240.32,0
22395120,17:32:26,17:32:26,8352,27,,,,9703.16,0
22395120,17:33:00,17:33:00,8355,28,,,,10056.15,
22395120,17:33:34,17:33:34,1025,29,,,,10357.79,0
22395120,17:34:13,17:34:13,1026,30,,,,10709.89,0
22395120,17:34:47,17:34:47,1027,31,,,,10999.24,0
22395120,17:35:24,17:35:24,1028,32,,,,11280.65,0
22395120,17:35:50,17:35:50,1029,33,,,,11461.77,0
22395120,17:36:42,17:36:42,1030,34,,,,11930.24,0
22395120,17:37:54,17:37:54,5488,35,,,,12566.84,0
22395120,17:38:17,17:38:17,6308,36,,,,12739.67,0
22395120,17:39:00,17:39:00,5489,37,,,,13052.02,
22395120,17:40:04,17:40:04,8217,38,,,,13447.62,0
22395120,17:40:47,17:40:47,1034,39,,,,13700.9,0
22395120,17:41:34,17:41:34,1035,40,,,,13947.21,0
22395120,17:42:53,17:42:53,1036,41,,,,14382.19,0
22395120,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
22395120,17:44:50,17:44:50,1038,43,,,,15155.62,0
22395120,17:45:39,17:45:39,1039,44,,,,15504.67,0
22395120,17:46:25,17:46:25,1040,45,,,,15878.4,0
22395120,17:46:55,17:46:55,1041,46,,,,16090.17,0
22395120,17:47:51,17:47:51,1042,47,,,,16428.23,0
22395120,17:48:18,17:48:18,1043,48,,,,16603.16,0
22395120,17:49:01,17:49:01,1044,49,,,,16895.48,0
22395120,17:50:00,17:50:00,9641,50,,1,,17340.47,
22510020,08:38:00,08:38:00,1066,1,,,1,0,
22510020,08:39:00,08:39:00,1067,2,,,,436.74,
22510020,08:39:35,08:39:35,1068,3,,,,745.83,0
22510020,08:39:54,08:39:54,1069,4,,,,853.95,0
22510020,08:40:10,08:40:10,1070,5,,,,967.07,0
22510020,08:40:42,08:40:42,1071,6,,,,1206.75,0
22510020,08:41:34,08:41:34,1072,7,,,,1565.67,0
22510020,08:42:01,08:42:01,1073,8,,,,1755.05,0
22510020,08:42:35,08:42:35,1026,9,,,,1978.23,0
22510020,08:43:13,08:43:13,1027,10,,,,2267.58,0
22510020,08:43:55,08:43:55,1028,11,,,,2548.99,0
22510020,08:44:24,08:44:24,1029,12,,,,2730.11,0
22510020,08:45:24,08:45:24,1030,13,,,,3198.58,0
22510020,08:46:46,08:46:46,5488,14,,,,3835.18,0
22510020,08:47:11,08:47:11,6308,15,,,,4008.01,0
22510020,08:48:00,08:48:00,5489,16,,,,4320.36,
22510020,08:48:58,08:48:58,8217,17,,,,4715.96,0
22510020,08:49:37,08:49:37,1034,18,,,,4969.24,0
22510020,08:50:20,08:50:20,1035,19,,,,5215.55,0
22510020,08:51:31,08:51:31,1036,20,,,,5650.53,0
22510020,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
22510020,08:53:17,08:53:17,1038,22,,,,6423.96,0
22510020,08:54:02,08:54:02,1039,23,,,,6773.01,0
22510020,08:54:43,08:54:43,1040,24,,,,7146.74,0
22510020,08:55:10,08:55:10,1041,25,,,,7358.51,0
22510020,08:56:02,08:56:02,1042,26,,,,7696.57,0
22510020,08:56:25,08:56:25,1043,27,,,,7871.5,0
22510020,08:57:05,08:57:05,1044,28,,,,8163.82,0
22510020,08:58:00,08:58:00,9641,29,,1,,8610.53,
22510030,08:38:00,08:38:00,1066,1,,,1,0,
22510030,08:39:00,08:39:00,1067,2,,,,436.74,
22510030,08:39:35,08:39:35,1068,3,,,,745.83,0
22510030,08:39:54,08:39:54,1069,4,,,,853.95,0
22510030,08:40:10,08:40:10,1070,5,,,,967.07,0
22510030,08:40:42,08:40:42,1071,6,,,,1206.75,0
22510030,08:41:34,08:41:34,1072,7,,,,1565.67,0
22510030,08:42:01,08:42:01,1073,8,,,,1755.05,0
22510030,08:42:35,08:42:35,1026,9,,,,1978.23,0
22510030,08:43:13,08:43:13,1027,10,,,,2267.58,0
22510030,08:43:55,08:43:55,1028,11,,,,2548.99,0
22510030,08:44:24,08:44:24,1029,12,,,,2730.11,0
22510030,08:45:24,08:45:24,1030,13,,,,3198.58,0
22510030,08:46:46,08:46:46,5488,14,,,,3835.18,0
22510030,08:47:11,08:47:11,6308,15,,,,4008.01,0
22510030,08:48:00,08:48:00,5489,16,,,,4320.36,
22510030,08:48:58,08:48:58,8217,17,,,,4715.96,0
22510030,08:49:37,08:49:37,1034,18,,,,4969.24,0
22510030,08:50:20,08:50:20,1035,19,,,,5215.55,0
22510030,08:51:31,08:51:31,1036,20,,,,5650.53,0
22510030,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
22510030,08:53:17,08:53:17,1038,22,,,,6423.96,0
22510030,08:54:02,08:54:02,1039,23,,,,6773.01,0
22510030,08:54:43,08:54:43,1040,24,,,,7146.74,0
22510030,08:55:10,08:55:10,1041,25,,,,7358.51,0
22510030,08:56:02,08:56:02,1042,26,,,,7696.57,0
22510030,08:56:25,08:56:25,1043,27,,,,7871.5,0
22510030,08:57:05,08:57:05,1044,28,,,,8163.82,0
22510030,08:58:00,08:58:00,9641,29,,1,,8610.53,
22510040,08:38:00,08:38:00,1066,1,,,1,0,
22510040,08:39:00,08:39:00,1067,2,,,,436.74,
22510040,08:39:35,08:39:35,1068,3,,,,745.83,0
22510040,08:39:54,08:39:54,1069,4,,,,853.95,0
22510040,08:40:10,08:40:10,1070,5,,,,967.07,0
22510040,08:40:42,08:40:42,1071,6,,,,1206.75,0
22510040,08:41:34,08:41:34,1072,7,,,,1565.67,0
22510040,08:42:01,08:42:01,1073,8,,,,1755.05,0
22510040,08:42:35,08:42:35,1026,9,,,,1978.23,0
22510040,08:43:13,08:43:13,1027,10,,,,2267.58,0
22510040,08:43:55,08:43:55,1028,11,,,,2548.99,0
22510040,08:44:24,08:44:24,1029,12,,,,2730.11,0
22510040,08:45:24,08:45:24,1030,13,,,,3198.58,0
22510040,08:46:46,08:46:46,5488,14,,,,3835.18,0
22510040,08:47:11,08:47:11,6308,15,,,,4008.01,0
22510040,08:48:00,08:48:00,5489,16,,,,4320.36,
22510040,08:48:58,08:48:58,8217,17,,,,4715.96,0
22510040,08:49:37,08:49:37,1034,18,,,,4969.24,0
22510040,08:50:20,08:50:20,1035,19,,,,5215.55,0
22510040,08:51:31,08:51:31,1036,20,,,,5650.53,0
22510040,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
22510040,08:53:17,08:53:17,1038,22,,,,6423.96,0
22510040,08:54:02,08:54:02,1039,23,,,,6773.01,0
22510040,08:54:43,08:54:43,1040,24,,,,7146.74,0
22510040,08:55:10,08:55:10,1041,25,,,,7358.51,0
22510040,08:56:02,08:56:02,1042,26,,,,7696.57,0
22510040,08:56:25,08:56:25,1043,27,,,,7871.5,0
22510040,08:57:05,08:57:05,1044,28,,,,8163.82,0
22510040,08:58:00,08:58:00,9641,29,,1,,8610.53,
22510050,08:38:00,08:38:00,1066,1,,,1,0,
22510050,08:39:00,08:39:00,1067,2,,,,436.74,
22510050,08:39:35,08:39:35,1068,3,,,,745.83,0
22510050,08:39:54,08:39:54,1069,4,,,,853.95,0
22510050,08:40:10,08:40:10,1070,5,,,,967.07,0
22510050,08:40:42,08:40:42,1071,6,,,,1206.75,0
22510050,08:41:34,08:41:34,1072,7,,,,1565.67,0
22510050,08:42:01,08:42:01,1073,8,,,,1755.05,0
22510050,08:42:35,08:42:35,1026,9,,,,1978.23,0
22510050,08:43:13,08:43:13,1027,10,,,,2267.58,0
22510050,08:43:55,08:43:55,1028,11,,,,2548.99,0
22510050,08:44:24,08:44:24,1029,12,,,,2730.11,0
22510050,08:45:24,08:45:24,1030,13,,,,3198.58,0
22510050,08:46:46,08:46:46,5488,14,,,,3835.18,0
22510050,08:47:11,08:47:11,6308,15,,,,4008.01,0
22510050,08:48:00,08:48:00,5489,16,,,,4320.36,
22510050,08:48:58,08:48:58,8217,17,,,,4715.96,0
22510050,08:49:37,08:49:37,1034,18,,,,4969.24,0
22510050,08:50:20,08:50:20,1035,19,,,,5215.55,0
22510050,08:51:31,08:51:31,1036,20,,,,5650.53,0
22510050,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
22510050,08:53:17,08:53:17,1038,22,,,,6423.96,0
22510050,08:54:02,08:54:02,1039,23,,,,6773.01,0
22510050,08:54:43,08:54:43,1040,24,,,,7146.74,0
22510050,08:55:10,08:55:10,1041,25,,,,7358.51,0
22510050,08:56:02,08:56:02,1042,26,,,,7696.57,0
22510050,08:56:25,08:56:25,1043,27,,,,7871.5,0
22510050,08:57:05,08:57:05,1044,28,,,,8163.82,0
22510050,08:58:00,08:58:00,9641,29,,1,,8610.53,
22510060,08:38:00,08:38:00,1066,1,,,1,0,
22510060,08:39:00,08:39:00,1067,2,,,,436.74,
22510060,08:39:35,08:39:35,1068,3,,,,745.83,0
22510060,08:39:54,08:39:54,1069,4,,,,853.95,0
22510060,08:40:10,08:40:10,1070,5,,,,967.07,0
22510060,08:40:42,08:40:42,1071,6,,,,1206.75,0
22510060,08:41:34,08:41:34,1072,7,,,,1565.67,0
22510060,08:42:01,08:42:01,1073,8,,,,1755.05,0
22510060,08:42:35,08:42:35,1026,9,,,,1978.23,0
22510060,08:43:13,08:43:13,1027,10,,,,2267.58,0
22510060,08:43:55,08:43:55,1028,11,,,,2548.99,0
22510060,08:44:24,08:44:24,1029,12,,,,2730.11,0
22510060,08:45:24,08:45:24,1030,13,,,,3198.58,0
22510060,08:46:46,08:46:46,5488,14,,,,3835.18,0
22510060,08:47:11,08:47:11,6308,15,,,,4008.01,0
22510060,08:48:00,08:48:00,5489,16,,,,4320.36,
22510060,08:48:58,08:48:58,8217,17,,,,4715.96,0
22510060,08:49:37,08:49:37,1034,18,,,,4969.24,0
22510060,08:50:20,08:50:20,1035,19,,,,5215.55,0
22510060,08:51:31,08:51:31,1036,20,,,,5650.53,0
22510060,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
22510060,08:53:17,08:53:17,1038,22,,,,6423.96,0
22510060,08:54:02,08:54:02,1039,23,,,,6773.01,0
22510060,08:54:43,08:54:43,1040,24,,,,7146.74,0
22510060,08:55:10,08:55:10,1041,25,,,,7358.51,0
22510060,08:56:02,08:56:02,1042,26,,,,7696.57,0
22510060,08:56:25,08:56:25,1043,27,,,,7871.5,0
22510060,08:57:05,08:57:05,1044,28,,,,8163.82,0
22510060,08:58:00,08:58:00,9641,29,,1,,8610.53,
22510100,08:38:00,08:38:00,1066,1,,,1,0,
22510100,08:39:00,08:39:00,1067,2,,,,436.74,
22510100,08:39:35,08:39:35,1068,3,,,,745.83,0
22510100,08:39:54,08:39:54,1069,4,,,,853.95,0
22510100,08:40:10,08:40:10,1070,5,,,,967.07,0
22510100,08:40:42,08:40:42,1071,6,,,,1206.75,0
22510100,08:41:34,08:41:34,1072,7,,,,1565.67,0
22510100,08:42:01,08:42:01,1073,8,,,,1755.05,0
22510100,08:42:35,08:42:35,1026,9,,,,1978.23,0
22510100,08:43:13,08:43:13,1027,10,,,,2267.58,0
22510100,08:43:55,08:43:55,1028,11,,,,2548.99,0
22510100,08:44:24,08:44:24,1029,12,,,,2730.11,0
22510100,08:45:24,08:45:24,1030,13,,,,3198.58,0
22510100,08:46:46,08:46:46,5488,14,,,,3835.18,0
22510100,08:47:11,08:47:11,6308,15,,,,4008.01,0
22510100,08:48:00,08:48:00,5489,16,,,,4320.36,
22510100,08:48:58,08:48:58,8217,17,,,,4715.96,0
22510100,08:49:37,08:49:37,1034,18,,,,4969.24,0
22510100,08:50:20,08:50:20,1035,19,,,,5215.55,0
22510100,08:51:31,08:51:31,1036,20,,,,5650.53,0
22510100,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
22510100,08:53:17,08:53:17,1038,22,,,,6423.96,0
22510100,08:54:02,08:54:02,1039,23,,,,6773.01,0
22510100,08:54:43,08:54:43,1040,24,,,,7146.74,0
22510100,08:55:10,08:55:10,1041,25,,,,7358.51,0
22510100,08:56:02,08:56:02,1042,26,,,,7696.57,0
22510100,08:56:25,08:56:25,1043,27,,,,7871.5,0
22510100,08:57:05,08:57:05,1044,28,,,,8163.82,0
22510100,08:58:00,08:58:00,9641,29,,1,,8610.53,
22510110,08:38:00,08:38:00,1066,1,,,1,0,
22510110,08:39:00,08:39:00,1067,2,,,,436.74,
22510110,08:39:35,08:39:35,1068,3,,,,745.83,0
22510110,08:39:54,08:39:54,1069,4,,,,853.95,0
22510110,08:40:10,08:40:10,1070,5,,,,967.07,0
22510110,08:40:42,08:40:42,1071,6,,,,1206.75,0
22510110,08:41:34,08:41:34,1072,7,,,,1565.67,0
22510110,08:42:01,08:42:01,1073,8,,,,1755.05,0
22510110,08:42:35,08:42:35,1026,9,,,,1978.23,0
22510110,08:43:13,08:43:13,1027,10,,,,2267.58,0
22510110,08:43:55,08:43:55,1028,11,,,,2548.99,0
22510110,08:44:24,08:44:24,1029,12,,,,2730.11,0
22510110,08:45:24,08:45:24,1030,13,,,,3198.58,0
22510110,08:46:46,08:46:46,5488,14,,,,3835.18,0
22510110,08:47:11,08:47:11,6308,15,,,,4008.01,0
22510110,08:48:00,08:48:00,5489,16,,,,4320.36,
22510110,08:48:58,08:48:58,8217,17,,,,4715.96,0
22510110,08:49:37,08:49:37,1034,18,,,,4969.24,0
22510110,08:50:20,08:50:20,1035,19,,,,5215.55,0
22510110,08:51:31,08:51:31,1036,20,,,,5650.53,0
22510110,08:52:36,08:52:36,1037,21,,1,1,6149.57,0
22510110,08:53:17,08:53:17,1038,22,,,,6423.96,0
22510110,08:54:02,08:54:02,1039,23,,,,6773.01,0
22510110,08:54:43,08:54:43,1040,24,,,,7146.74,0
22510110,08:55:10,08:55:10,1041,25,,,,7358.51,0
22510110,08:56:02,08:56:02,1042,26,,,,7696.57,0
22510110,08:56:25,08:56:25,1043,27,,,,7871.5,0
22510110,08:57:05,08:57:05,1044,28,,,,8163.82,0
22510110,08:58:00,08:58:00,9641,29,,1,,8610.53,
22667070,10:48:00,10:48:00,9527,1,,,1,0,
22667070,10:48:47,10:48:47,998,2,,,,334.12,0
22667070,10:50:07,10:50:07,999,3,,,,822.17,0
22667070,10:50:47,10:50:47,1000,4,,,,1086.6,0
22667070,10:51:26,10:51:26,1001,5,,,,1383.44,0
22667070,10:52:17,10:52:17,1002,6,,,,1737.56,0
22667070,10:52:33,10:52:33,1003,7,,,,1829.36,0
22667070,10:53:32,10:53:32,1004,8,,,,2258.16,0
22667070,10:54:11,10:54:11,1005,9,,,,2546.05,0
22667070,10:54:53,10:54:53,1006,10,,,,2877.87,0
22667070,10:56:15,10:56:15,1007,11,,,,3492.08,0
22667070,10:56:49,10:56:49,1008,12,,,,3746.04,0
22667070,10:57:25,10:57:25,1009,13,,,,4057.44,0
22667070,10:58:05,10:58:05,1010,14,,,,4359.74,0
22667070,10:58:46,10:58:46,1011,15,,,,4659.57,0
22667070,10:59:27,10:59:27,1012,16,,,,4953.07,0
22667070,10:59:48,10:59:48,1013,17,,,,5105.28,0
22667070,11:00:22,11:00:22,1014,18,,,,5352.23,0
22667070,11:01:00,11:01:00,1015,19,,,,5646.89,
22667070,11:02:12,11:02:12,1016,20,,,,6550.43,0
22667070,11:02:33,11:02:33,8082,21,,,,6813.55,0
22667070,11:02:56,11:02:56,1017,22,,,,7079.84,0
22667070,11:03:34,11:03:34,1018,23,,,,7601.86,0
22667070,11:04:49,11:04:49,1019,24,,,,8571.51,0
22667070,11:05:34,11:05:34,1020,25,,,,9049.39,0
22667070,11:05:50,11:05:50,1021,26,,,,9240.32,0
22667070,11:06:26,11:06:26,8352,27,,,,9703.16,0
22667070,11:07:00,11:07:00,8355,28,,,,10056.15,
22667070,11:07:34,11:07:34,1025,29,,,,10357.79,0
22667070,11:08:13,11:08:13,1026,30,,,,10709.89,0
22667070,11:08:47,11:08:47,1027,31,,,,10999.24,0
22667070,11:09:24,11:09:24,1028,32,,,,11280.65,0
22667070,11:09:50,11:09:50,1029,33,,,,11461.77,0
22667070,11:10:42,11:10:42,1030,34,,,,11930.24,0
22667070,11:11:54,11:11:54,5488,35,,,,12566.84,0
22667070,11:12:17,11:12:17,6308,36,,,,12739.67,0
22667070,11:13:00,11:13:00,5489,37,,,,13052.02,
22667070,11:14:04,11:14:04,8217,38,,,,13447.62,0
22667070,11:14:47,11:14:47,1034,39,,,,13700.9,0
22667070,11:15:34,11:15:34,1035,40,,,,13947.21,0
22667070,11:16:53,11:16:53,1036,41,,,,14382.19,0
22667070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
22667070,11:18:50,11:18:50,1038,43,,,,15155.62,0
22667070,11:19:39,11:19:39,1039,44,,,,15504.67,0
22667070,11:20:25,11:20:25,1040,45,,,,15878.4,0
22667070,11:20:55,11:20:55,1041,46,,,,16090.17,0
22667070,11:21:51,11:21:51,1042,47,,,,16428.23,0
22667070,11:22:18,11:22:18,1043,48,,,,16603.16,0
22667070,11:23:01,11:23:01,1044,49,,,,16895.48,0
22667070,11:24:00,11:24:00,9641,50,,1,,17340.47,
22807070,04:51:00,04:51:00,1067,1,,,1,0,
22807070,04:51:35,04:51:35,1068,2,,,,309.09,0
22807070,04:51:54,04:51:54,1069,3,,,,417.21,0
22807070,04:52:10,04:52:10,1070,4,,,,530.33,0
22807070,04:52:42,04:52:42,1071,5,,,,770.01,0
22807070,04:53:34,04:53:34,1072,6,,,,1128.93,0
22807070,04:54:01,04:54:01,1073,7,,,,1318.31,0
22807070,04:54:35,04:54:35,1026,8,,,,1541.49,0
22807070,04:55:13,04:55:13,1027,9,,,,1830.84,0
22807070,04:55:55,04:55:55,1028,10,,,,2112.25,0
22807070,04:56:24,04:56:24,1029,11,,,,2293.37,0
22807070,04:57:24,04:57:24,1030,12,,,,2761.84,0
22807070,04:58:46,04:58:46,5488,13,,,,3398.44,0
22807070,04:59:11,04:59:11,6308,14,,,,3571.27,0
22807070,05:00:00,05:00:00,5489,15,,,,3883.62,
22807070,05:00:51,05:00:51,8217,16,,,,4279.22,0
22807070,05:01:26,05:01:26,1034,17,,,,4532.5,0
22807070,05:02:04,05:02:04,1035,18,,,,4778.81,0
22807070,05:03:08,05:03:08,1036,19,,,,5213.79,0
22807070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
22807070,05:04:42,05:04:42,1038,21,,,,5987.22,0
22807070,05:05:22,05:05:22,1039,22,,,,6336.27,0
22807070,05:05:58,05:05:58,1040,23,,,,6710,0
22807070,05:06:23,05:06:23,1041,24,,,,6921.77,0
22807070,05:07:08,05:07:08,1042,25,,,,7259.83,0
22807070,05:07:30,05:07:30,1043,26,,,,7434.76,0
22807070,05:08:05,05:08:05,1044,27,,,,7727.08,0
22807070,05:09:00,05:09:00,9641,28,,1,,8175.55,
22809020,14:55:00,14:55:00,9527,1,,,1,0,
22809020,14:56:13,14:56:13,998,2,,,,334.12,0
22809020,14:58:16,14:58:16,999,3,,,,822.17,0
22809020,14:59:16,14:59:16,1000,4,,,,1086.6,0
22809020,15:00:17,15:00:17,1001,5,,,,1383.44,0
22809020,15:01:36,15:01:36,1002,6,,,,1737.56,0
22809020,15:02:00,15:02:00,1003,7,,,,1829.36,0
22809020,15:03:31,15:03:31,1004,8,,,,2258.16,0
22809020,15:04:31,15:04:31,1005,9,,,,2546.05,0
22809020,15:05:36,15:05:36,1006,10,,,,2877.87,0
22809020,15:07:42,15:07:42,1007,11,,,,3492.08,0
22809020,15:08:34,15:08:34,1008,12,,,,3746.04,0
22809020,15:09:29,15:09:29,1009,13,,,,4057.44,0
22809020,15:10:32,15:10:32,1010,14,,,,4359.74,0
22809020,15:11:34,15:11:34,1011,15,,,,4659.57,0
22809020,15:12:37,15:12:37,1012,16,,,,4953.07,0
22809020,15:13:10,15:13:10,1013,17,,,,5105.28,0
22809020,15:14:02,15:14:02,1014,18,,,,5352.23,0
22809020,15:15:00,15:15:00,1015,19,,,,5646.89,
22809020,15:16:36,15:16:36,1016,20,,,,6550.43,0
22809020,15:17:04,15:17:04,8082,21,,,,6813.55,0
22809020,15:17:35,15:17:35,1017,22,,,,7079.84,0
22809020,15:18:25,15:18:25,1018,23,,,,7601.86,0
22809020,15:20:06,15:20:06,1019,24,,,,8571.51,0
22809020,15:21:05,15:21:05,1020,25,,,,9049.39,0
22809020,15:21:27,15:21:27,1021,26,,,,9240.32,0
22809020,15:22:15,15:22:15,8352,27,,,,9703.16,0
22809020,15:23:00,15:23:00,8355,28,,,,10056.15,
22809020,15:23:51,15:23:51,1025,29,,,,10357.79,0
22809020,15:24:50,15:24:50,1026,30,,,,10709.89,0
22809020,15:25:41,15:25:41,1027,31,,,,10999.24,0
22809020,15:26:36,15:26:36,1028,32,,,,11280.65,0
22809020,15:27:15,15:27:15,1029,33,,,,11461.77,0
22809020,15:28:33,15:28:33,1030,34,,,,11930.24,0
22809020,15:30:22,15:30:22,5488,35,,,,12566.84,0
22809020,15:30:56,15:30:56,6308,36,,,,12739.67,0
22809020,15:32:00,15:32:00,5489,37,,,,13052.02,
22809020,15:33:09,15:33:09,8217,38,,,,13447.62,0
22809020,15:33:57,15:33:57,1034,39,,,,13700.9,0
22809020,15:34:48,15:34:48,1035,40,,,,13947.21,0
22809020,15:36:15,15:36:15,1036,41,,,,14382.19,0
22809020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
22809020,15:38:22,15:38:22,1038,43,,,,15155.62,0
22809020,15:39:16,15:39:16,1039,44,,,,15504.67,0
22809020,15:40:05,15:40:05,1040,45,,,,15878.4,0
22809020,15:40:38,15:40:38,1041,46,,,,16090.17,0
22809020,15:41:40,15:41:40,1042,47,,,,16428.23,0
22809020,15:42:08,15:42:08,1043,48,,,,16603.16,0
22809020,15:42:56,15:42:56,1044,49,,,,16895.48,0
22809020,15:44:00,15:44:00,9641,50,,1,,17340.47,
22809030,14:55:00,14:55:00,9527,1,,,1,0,
22809030,14:56:13,14:56:13,998,2,,,,334.12,0
22809030,14:58:16,14:58:16,999,3,,,,822.17,0
22809030,14:59:16,14:59:16,1000,4,,,,1086.6,0
22809030,15:00:17,15:00:17,1001,5,,,,1383.44,0
22809030,15:01:36,15:01:36,1002,6,,,,1737.56,0
22809030,15:02:00,15:02:00,1003,7,,,,1829.36,0
22809030,15:03:31,15:03:31,1004,8,,,,2258.16,0
22809030,15:04:31,15:04:31,1005,9,,,,2546.05,0
22809030,15:05:36,15:05:36,1006,10,,,,2877.87,0
22809030,15:07:42,15:07:42,1007,11,,,,3492.08,0
22809030,15:08:34,15:08:34,1008,12,,,,3746.04,0
22809030,15:09:29,15:09:29,1009,13,,,,4057.44,0
22809030,15:10:32,15:10:32,1010,14,,,,4359.74,0
22809030,15:11:34,15:11:34,1011,15,,,,4659.57,0
22809030,15:12:37,15:12:37,1012,16,,,,4953.07,0
22809030,15:13:10,15:13:10,1013,17,,,,5105.28,0
22809030,15:14:02,15:14:02,1014,18,,,,5352.23,0
22809030,15:15:00,15:15:00,1015,19,,,,5646.89,
22809030,15:16:36,15:16:36,1016,20,,,,6550.43,0
22809030,15:17:04,15:17:04,8082,21,,,,6813.55,0
22809030,15:17:35,15:17:35,1017,22,,,,7079.84,0
22809030,15:18:25,15:18:25,1018,23,,,,7601.86,0
22809030,15:20:06,15:20:06,1019,24,,,,8571.51,0
22809030,15:21:05,15:21:05,1020,25,,,,9049.39,0
22809030,15:21:27,15:21:27,1021,26,,,,9240.32,0
22809030,15:22:15,15:22:15,8352,27,,,,9703.16,0
22809030,15:23:00,15:23:00,8355,28,,,,10056.15,
22809030,15:23:51,15:23:51,1025,29,,,,10357.79,0
22809030,15:24:50,15:24:50,1026,30,,,,10709.89,0
22809030,15:25:41,15:25:41,1027,31,,,,10999.24,0
22809030,15:26:36,15:26:36,1028,32,,,,11280.65,0
22809030,15:27:15,15:27:15,1029,33,,,,11461.77,0
22809030,15:28:33,15:28:33,1030,34,,,,11930.24,0
22809030,15:30:22,15:30:22,5488,35,,,,12566.84,0
22809030,15:30:56,15:30:56,6308,36,,,,12739.67,0
22809030,15:32:00,15:32:00,5489,37,,,,13052.02,
22809030,15:33:09,15:33:09,8217,38,,,,13447.62,0
22809030,15:33:57,15:33:57,1034,39,,,,13700.9,0
22809030,15:34:48,15:34:48,1035,40,,,,13947.21,0
22809030,15:36:15,15:36:15,1036,41,,,,14382.19,0
22809030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
22809030,15:38:22,15:38:22,1038,43,,,,15155.62,0
22809030,15:39:16,15:39:16,1039,44,,,,15504.67,0
22809030,15:40:05,15:40:05,1040,45,,,,15878.4,0
22809030,15:40:38,15:40:38,1041,46,,,,16090.17,0
22809030,15:41:40,15:41:40,1042,47,,,,16428.23,0
22809030,15:42:08,15:42:08,1043,48,,,,16603.16,0
22809030,15:42:56,15:42:56,1044,49,,,,16895.48,0
22809030,15:44:00,15:44:00,9641,50,,1,,17340.47,
22809040,14:55:00,14:55:00,9527,1,,,1,0,
22809040,14:56:13,14:56:13,998,2,,,,334.12,0
22809040,14:58:16,14:58:16,999,3,,,,822.17,0
22809040,14:59:16,14:59:16,1000,4,,,,1086.6,0
22809040,15:00:17,15:00:17,1001,5,,,,1383.44,0
22809040,15:01:36,15:01:36,1002,6,,,,1737.56,0
22809040,15:02:00,15:02:00,1003,7,,,,1829.36,0
22809040,15:03:31,15:03:31,1004,8,,,,2258.16,0
22809040,15:04:31,15:04:31,1005,9,,,,2546.05,0
22809040,15:05:36,15:05:36,1006,10,,,,2877.87,0
22809040,15:07:42,15:07:42,1007,11,,,,3492.08,0
22809040,15:08:34,15:08:34,1008,12,,,,3746.04,0
22809040,15:09:29,15:09:29,1009,13,,,,4057.44,0
22809040,15:10:32,15:10:32,1010,14,,,,4359.74,0
22809040,15:11:34,15:11:34,1011,15,,,,4659.57,0
22809040,15:12:37,15:12:37,1012,16,,,,4953.07,0
22809040,15:13:10,15:13:10,1013,17,,,,5105.28,0
22809040,15:14:02,15:14:02,1014,18,,,,5352.23,0
22809040,15:15:00,15:15:00,1015,19,,,,5646.89,
22809040,15:16:36,15:16:36,1016,20,,,,6550.43,0
22809040,15:17:04,15:17:04,8082,21,,,,6813.55,0
22809040,15:17:35,15:17:35,1017,22,,,,7079.84,0
22809040,15:18:25,15:18:25,1018,23,,,,7601.86,0
22809040,15:20:06,15:20:06,1019,24,,,,8571.51,0
22809040,15:21:05,15:21:05,1020,25,,,,9049.39,0
22809040,15:21:27,15:21:27,1021,26,,,,9240.32,0
22809040,15:22:15,15:22:15,8352,27,,,,9703.16,0
22809040,15:23:00,15:23:00,8355,28,,,,10056.15,
22809040,15:23:51,15:23:51,1025,29,,,,10357.79,0
22809040,15:24:50,15:24:50,1026,30,,,,10709.89,0
22809040,15:25:41,15:25:41,1027,31,,,,10999.24,0
22809040,15:26:36,15:26:36,1028,32,,,,11280.65,0
22809040,15:27:15,15:27:15,1029,33,,,,11461.77,0
22809040,15:28:33,15:28:33,1030,34,,,,11930.24,0
22809040,15:30:22,15:30:22,5488,35,,,,12566.84,0
22809040,15:30:56,15:30:56,6308,36,,,,12739.67,0
22809040,15:32:00,15:32:00,5489,37,,,,13052.02,
22809040,15:33:09,15:33:09,8217,38,,,,13447.62,0
22809040,15:33:57,15:33:57,1034,39,,,,13700.9,0
22809040,15:34:48,15:34:48,1035,40,,,,13947.21,0
22809040,15:36:15,15:36:15,1036,41,,,,14382.19,0
22809040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
22809040,15:38:22,15:38:22,1038,43,,,,15155.62,0
22809040,15:39:16,15:39:16,1039,44,,,,15504.67,0
22809040,15:40:05,15:40:05,1040,45,,,,15878.4,0
22809040,15:40:38,15:40:38,1041,46,,,,16090.17,0
22809040,15:41:40,15:41:40,1042,47,,,,16428.23,0
22809040,15:42:08,15:42:08,1043,48,,,,16603.16,0
22809040,15:42:56,15:42:56,1044,49,,,,16895.48,0
22809040,15:44:00,15:44:00,9641,50,,1,,17340.47,
22809050,14:55:00,14:55:00,9527,1,,,1,0,
22809050,14:56:13,14:56:13,998,2,,,,334.12,0
22809050,14:58:16,14:58:16,999,3,,,,822.17,0
22809050,14:59:16,14:59:16,1000,4,,,,1086.6,0
22809050,15:00:17,15:00:17,1001,5,,,,1383.44,0
22809050,15:01:36,15:01:36,1002,6,,,,1737.56,0
22809050,15:02:00,15:02:00,1003,7,,,,1829.36,0
22809050,15:03:31,15:03:31,1004,8,,,,2258.16,0
22809050,15:04:31,15:04:31,1005,9,,,,2546.05,0
22809050,15:05:36,15:05:36,1006,10,,,,2877.87,0
22809050,15:07:42,15:07:42,1007,11,,,,3492.08,0
22809050,15:08:34,15:08:34,1008,12,,,,3746.04,0
22809050,15:09:29,15:09:29,1009,13,,,,4057.44,0
22809050,15:10:32,15:10:32,1010,14,,,,4359.74,0
22809050,15:11:34,15:11:34,1011,15,,,,4659.57,0
22809050,15:12:37,15:12:37,1012,16,,,,4953.07,0
22809050,15:13:10,15:13:10,1013,17,,,,5105.28,0
22809050,15:14:02,15:14:02,1014,18,,,,5352.23,0
22809050,15:15:00,15:15:00,1015,19,,,,5646.89,
22809050,15:16:36,15:16:36,1016,20,,,,6550.43,0
22809050,15:17:04,15:17:04,8082,21,,,,6813.55,0
22809050,15:17:35,15:17:35,1017,22,,,,7079.84,0
22809050,15:18:25,15:18:25,1018,23,,,,7601.86,0
22809050,15:20:06,15:20:06,1019,24,,,,8571.51,0
22809050,15:21:05,15:21:05,1020,25,,,,9049.39,0
22809050,15:21:27,15:21:27,1021,26,,,,9240.32,0
22809050,15:22:15,15:22:15,8352,27,,,,9703.16,0
22809050,15:23:00,15:23:00,8355,28,,,,10056.15,
22809050,15:23:51,15:23:51,1025,29,,,,10357.79,0
22809050,15:24:50,15:24:50,1026,30,,,,10709.89,0
22809050,15:25:41,15:25:41,1027,31,,,,10999.24,0
22809050,15:26:36,15:26:36,1028,32,,,,11280.65,0
22809050,15:27:15,15:27:15,1029,33,,,,11461.77,0
22809050,15:28:33,15:28:33,1030,34,,,,11930.24,0
22809050,15:30:22,15:30:22,5488,35,,,,12566.84,0
22809050,15:30:56,15:30:56,6308,36,,,,12739.67,0
22809050,15:32:00,15:32:00,5489,37,,,,13052.02,
22809050,15:33:09,15:33:09,8217,38,,,,13447.62,0
22809050,15:33:57,15:33:57,1034,39,,,,13700.9,0
22809050,15:34:48,15:34:48,1035,40,,,,13947.21,0
22809050,15:36:15,15:36:15,1036,41,,,,14382.19,0
22809050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
22809050,15:38:22,15:38:22,1038,43,,,,15155.62,0
22809050,15:39:16,15:39:16,1039,44,,,,15504.67,0
22809050,15:40:05,15:40:05,1040,45,,,,15878.4,0
22809050,15:40:38,15:40:38,1041,46,,,,16090.17,0
22809050,15:41:40,15:41:40,1042,47,,,,16428.23,0
22809050,15:42:08,15:42:08,1043,48,,,,16603.16,0
22809050,15:42:56,15:42:56,1044,49,,,,16895.48,0
22809050,15:44:00,15:44:00,9641,50,,1,,17340.47,
22809060,14:55:00,14:55:00,9527,1,,,1,0,
22809060,14:56:13,14:56:13,998,2,,,,334.12,0
22809060,14:58:16,14:58:16,999,3,,,,822.17,0
22809060,14:59:16,14:59:16,1000,4,,,,1086.6,0
22809060,15:00:17,15:00:17,1001,5,,,,1383.44,0
22809060,15:01:36,15:01:36,1002,6,,,,1737.56,0
22809060,15:02:00,15:02:00,1003,7,,,,1829.36,0
22809060,15:03:31,15:03:31,1004,8,,,,2258.16,0
22809060,15:04:31,15:04:31,1005,9,,,,2546.05,0
22809060,15:05:36,15:05:36,1006,10,,,,2877.87,0
22809060,15:07:42,15:07:42,1007,11,,,,3492.08,0
22809060,15:08:34,15:08:34,1008,12,,,,3746.04,0
22809060,15:09:29,15:09:29,1009,13,,,,4057.44,0
22809060,15:10:32,15:10:32,1010,14,,,,4359.74,0
22809060,15:11:34,15:11:34,1011,15,,,,4659.57,0
22809060,15:12:37,15:12:37,1012,16,,,,4953.07,0
22809060,15:13:10,15:13:10,1013,17,,,,5105.28,0
22809060,15:14:02,15:14:02,1014,18,,,,5352.23,0
22809060,15:15:00,15:15:00,1015,19,,,,5646.89,
22809060,15:16:36,15:16:36,1016,20,,,,6550.43,0
22809060,15:17:04,15:17:04,8082,21,,,,6813.55,0
22809060,15:17:35,15:17:35,1017,22,,,,7079.84,0
22809060,15:18:25,15:18:25,1018,23,,,,7601.86,0
22809060,15:20:06,15:20:06,1019,24,,,,8571.51,0
22809060,15:21:05,15:21:05,1020,25,,,,9049.39,0
22809060,15:21:27,15:21:27,1021,26,,,,9240.32,0
22809060,15:22:15,15:22:15,8352,27,,,,9703.16,0
22809060,15:23:00,15:23:00,8355,28,,,,10056.15,
22809060,15:23:51,15:23:51,1025,29,,,,10357.79,0
22809060,15:24:50,15:24:50,1026,30,,,,10709.89,0
22809060,15:25:41,15:25:41,1027,31,,,,10999.24,0
22809060,15:26:36,15:26:36,1028,32,,,,11280.65,0
22809060,15:27:15,15:27:15,1029,33,,,,11461.77,0
22809060,15:28:33,15:28:33,1030,34,,,,11930.24,0
22809060,15:30:22,15:30:22,5488,35,,,,12566.84,0
22809060,15:30:56,15:30:56,6308,36,,,,12739.67,0
22809060,15:32:00,15:32:00,5489,37,,,,13052.02,
22809060,15:33:09,15:33:09,8217,38,,,,13447.62,0
22809060,15:33:57,15:33:57,1034,39,,,,13700.9,0
22809060,15:34:48,15:34:48,1035,40,,,,13947.21,0
22809060,15:36:15,15:36:15,1036,41,,,,14382.19,0
22809060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
22809060,15:38:22,15:38:22,1038,43,,,,15155.62,0
22809060,15:39:16,15:39:16,1039,44,,,,15504.67,0
22809060,15:40:05,15:40:05,1040,45,,,,15878.4,0
22809060,15:40:38,15:40:38,1041,46,,,,16090.17,0
22809060,15:41:40,15:41:40,1042,47,,,,16428.23,0
22809060,15:42:08,15:42:08,1043,48,,,,16603.16,0
22809060,15:42:56,15:42:56,1044,49,,,,16895.48,0
22809060,15:44:00,15:44:00,9641,50,,1,,17340.47,
22809100,14:55:00,14:55:00,9527,1,,,1,0,
22809100,14:56:13,14:56:13,998,2,,,,334.12,0
22809100,14:58:16,14:58:16,999,3,,,,822.17,0
22809100,14:59:16,14:59:16,1000,4,,,,1086.6,0
22809100,15:00:17,15:00:17,1001,5,,,,1383.44,0
22809100,15:01:36,15:01:36,1002,6,,,,1737.56,0
22809100,15:02:00,15:02:00,1003,7,,,,1829.36,0
22809100,15:03:31,15:03:31,1004,8,,,,2258.16,0
22809100,15:04:31,15:04:31,1005,9,,,,2546.05,0
22809100,15:05:36,15:05:36,1006,10,,,,2877.87,0
22809100,15:07:42,15:07:42,1007,11,,,,3492.08,0
22809100,15:08:34,15:08:34,1008,12,,,,3746.04,0
22809100,15:09:29,15:09:29,1009,13,,,,4057.44,0
22809100,15:10:32,15:10:32,1010,14,,,,4359.74,0
22809100,15:11:34,15:11:34,1011,15,,,,4659.57,0
22809100,15:12:37,15:12:37,1012,16,,,,4953.07,0
22809100,15:13:10,15:13:10,1013,17,,,,5105.28,0
22809100,15:14:02,15:14:02,1014,18,,,,5352.23,0
22809100,15:15:00,15:15:00,1015,19,,,,5646.89,
22809100,15:16:36,15:16:36,1016,20,,,,6550.43,0
22809100,15:17:04,15:17:04,8082,21,,,,6813.55,0
22809100,15:17:35,15:17:35,1017,22,,,,7079.84,0
22809100,15:18:25,15:18:25,1018,23,,,,7601.86,0
22809100,15:20:06,15:20:06,1019,24,,,,8571.51,0
22809100,15:21:05,15:21:05,1020,25,,,,9049.39,0
22809100,15:21:27,15:21:27,1021,26,,,,9240.32,0
22809100,15:22:15,15:22:15,8352,27,,,,9703.16,0
22809100,15:23:00,15:23:00,8355,28,,,,10056.15,
22809100,15:23:51,15:23:51,1025,29,,,,10357.79,0
22809100,15:24:50,15:24:50,1026,30,,,,10709.89,0
22809100,15:25:41,15:25:41,1027,31,,,,10999.24,0
22809100,15:26:36,15:26:36,1028,32,,,,11280.65,0
22809100,15:27:15,15:27:15,1029,33,,,,11461.77,0
22809100,15:28:33,15:28:33,1030,34,,,,11930.24,0
22809100,15:30:22,15:30:22,5488,35,,,,12566.84,0
22809100,15:30:56,15:30:56,6308,36,,,,12739.67,0
22809100,15:32:00,15:32:00,5489,37,,,,13052.02,
22809100,15:33:09,15:33:09,8217,38,,,,13447.62,0
22809100,15:33:57,15:33:57,1034,39,,,,13700.9,0
22809100,15:34:48,15:34:48,1035,40,,,,13947.21,0
22809100,15:36:15,15:36:15,1036,41,,,,14382.19,0
22809100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
22809100,15:38:22,15:38:22,1038,43,,,,15155.62,0
22809100,15:39:16,15:39:16,1039,44,,,,15504.67,0
22809100,15:40:05,15:40:05,1040,45,,,,15878.4,0
22809100,15:40:38,15:40:38,1041,46,,,,16090.17,0
22809100,15:41:40,15:41:40,1042,47,,,,16428.23,0
22809100,15:42:08,15:42:08,1043,48,,,,16603.16,0
22809100,15:42:56,15:42:56,1044,49,,,,16895.48,0
22809100,15:44:00,15:44:00,9641,50,,1,,17340.47,
22809110,14:55:00,14:55:00,9527,1,,,1,0,
22809110,14:56:13,14:56:13,998,2,,,,334.12,0
22809110,14:58:16,14:58:16,999,3,,,,822.17,0
22809110,14:59:16,14:59:16,1000,4,,,,1086.6,0
22809110,15:00:17,15:00:17,1001,5,,,,1383.44,0
22809110,15:01:36,15:01:36,1002,6,,,,1737.56,0
22809110,15:02:00,15:02:00,1003,7,,,,1829.36,0
22809110,15:03:31,15:03:31,1004,8,,,,2258.16,0
22809110,15:04:31,15:04:31,1005,9,,,,2546.05,0
22809110,15:05:36,15:05:36,1006,10,,,,2877.87,0
22809110,15:07:42,15:07:42,1007,11,,,,3492.08,0
22809110,15:08:34,15:08:34,1008,12,,,,3746.04,0
22809110,15:09:29,15:09:29,1009,13,,,,4057.44,0
22809110,15:10:32,15:10:32,1010,14,,,,4359.74,0
22809110,15:11:34,15:11:34,1011,15,,,,4659.57,0
22809110,15:12:37,15:12:37,1012,16,,,,4953.07,0
22809110,15:13:10,15:13:10,1013,17,,,,5105.28,0
22809110,15:14:02,15:14:02,1014,18,,,,5352.23,0
22809110,15:15:00,15:15:00,1015,19,,,,5646.89,
22809110,15:16:36,15:16:36,1016,20,,,,6550.43,0
22809110,15:17:04,15:17:04,8082,21,,,,6813.55,0
22809110,15:17:35,15:17:35,1017,22,,,,7079.84,0
22809110,15:18:25,15:18:25,1018,23,,,,7601.86,0
22809110,15:20:06,15:20:06,1019,24,,,,8571.51,0
22809110,15:21:05,15:21:05,1020,25,,,,9049.39,0
22809110,15:21:27,15:21:27,1021,26,,,,9240.32,0
22809110,15:22:15,15:22:15,8352,27,,,,9703.16,0
22809110,15:23:00,15:23:00,8355,28,,,,10056.15,
22809110,15:23:51,15:23:51,1025,29,,,,10357.79,0
22809110,15:24:50,15:24:50,1026,30,,,,10709.89,0
22809110,15:25:41,15:25:41,1027,31,,,,10999.24,0
22809110,15:26:36,15:26:36,1028,32,,,,11280.65,0
22809110,15:27:15,15:27:15,1029,33,,,,11461.77,0
22809110,15:28:33,15:28:33,1030,34,,,,11930.24,0
22809110,15:30:22,15:30:22,5488,35,,,,12566.84,0
22809110,15:30:56,15:30:56,6308,36,,,,12739.67,0
22809110,15:32:00,15:32:00,5489,37,,,,13052.02,
22809110,15:33:09,15:33:09,8217,38,,,,13447.62,0
22809110,15:33:57,15:33:57,1034,39,,,,13700.9,0
22809110,15:34:48,15:34:48,1035,40,,,,13947.21,0
22809110,15:36:15,15:36:15,1036,41,,,,14382.19,0
22809110,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
22809110,15:38:22,15:38:22,1038,43,,,,15155.62,0
22809110,15:39:16,15:39:16,1039,44,,,,15504.67,0
22809110,15:40:05,15:40:05,1040,45,,,,15878.4,0
22809110,15:40:38,15:40:38,1041,46,,,,16090.17,0
22809110,15:41:40,15:41:40,1042,47,,,,16428.23,0
22809110,15:42:08,15:42:08,1043,48,,,,16603.16,0
22809110,15:42:56,15:42:56,1044,49,,,,16895.48,0
22809110,15:44:00,15:44:00,9641,50,,1,,17340.47,
22820070,21:37:00,21:37:00,9527,1,,,1,0,
22820070,21:37:47,21:37:47,998,2,,,,334.12,0
22820070,21:39:07,21:39:07,999,3,,,,822.17,0
22820070,21:39:47,21:39:47,1000,4,,,,1086.6,0
22820070,21:40:26,21:40:26,1001,5,,,,1383.44,0
22820070,21:41:17,21:41:17,1002,6,,,,1737.56,0
22820070,21:41:33,21:41:33,1003,7,,,,1829.36,0
22820070,21:42:32,21:42:32,1004,8,,,,2258.16,0
22820070,21:43:11,21:43:11,1005,9,,,,2546.05,0
22820070,21:43:53,21:43:53,1006,10,,,,2877.87,0
22820070,21:45:15,21:45:15,1007,11,,,,3492.08,0
22820070,21:45:49,21:45:49,1008,12,,,,3746.04,0
22820070,21:46:25,21:46:25,1009,13,,,,4057.44,0
22820070,21:47:05,21:47:05,1010,14,,,,4359.74,0
22820070,21:47:46,21:47:46,1011,15,,,,4659.57,0
22820070,21:48:27,21:48:27,1012,16,,,,4953.07,0
22820070,21:48:48,21:48:48,1013,17,,,,5105.28,0
22820070,21:49:22,21:49:22,1014,18,,,,5352.23,0
22820070,21:50:00,21:50:00,1015,19,,,,5646.89,
22820070,21:51:12,21:51:12,1016,20,,,,6550.43,0
22820070,21:51:33,21:51:33,8082,21,,,,6813.55,0
22820070,21:51:56,21:51:56,1017,22,,,,7079.84,0
22820070,21:52:34,21:52:34,1018,23,,,,7601.86,0
22820070,21:53:49,21:53:49,1019,24,,,,8571.51,0
22820070,21:54:34,21:54:34,1020,25,,,,9049.39,0
22820070,21:54:50,21:54:50,1021,26,,,,9240.32,0
22820070,21:55:26,21:55:26,8352,27,,,,9703.16,0
22820070,21:56:00,21:56:00,8355,28,,,,10056.15,
22820070,21:56:34,21:56:34,1025,29,,,,10357.79,0
22820070,21:57:13,21:57:13,1026,30,,,,10709.89,0
22820070,21:57:47,21:57:47,1027,31,,,,10999.24,0
22820070,21:58:24,21:58:24,1028,32,,,,11280.65,0
22820070,21:58:50,21:58:50,1029,33,,,,11461.77,0
22820070,21:59:42,21:59:42,1030,34,,,,11930.24,0
22820070,22:00:54,22:00:54,5488,35,,,,12566.84,0
22820070,22:01:17,22:01:17,6308,36,,,,12739.67,0
22820070,22:02:00,22:02:00,5489,37,,,,13052.02,
22820070,22:02:58,22:02:58,8217,38,,,,13447.62,0
22820070,22:03:37,22:03:37,1034,39,,,,13700.9,0
22820070,22:04:20,22:04:20,1035,40,,,,13947.21,0
22820070,22:05:32,22:05:32,1036,41,,,,14382.19,0
22820070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
22820070,22:07:18,22:07:18,1038,43,,,,15155.62,0
22820070,22:08:03,22:08:03,1039,44,,,,15504.67,0
22820070,22:08:44,22:08:44,1040,45,,,,15878.4,0
22820070,22:09:12,22:09:12,1041,46,,,,16090.17,0
22820070,22:10:03,22:10:03,1042,47,,,,16428.23,0
22820070,22:10:27,22:10:27,1043,48,,,,16603.16,0
22820070,22:11:06,22:11:06,1044,49,,,,16895.48,0
22820070,22:12:00,22:12:00,9641,50,,1,,17340.47,
22836070,17:18:00,17:18:00,9527,1,,,1,0,
22836070,17:18:51,17:18:51,998,2,,,,334.12,0
22836070,17:20:17,17:20:17,999,3,,,,822.17,0
22836070,17:20:59,17:20:59,1000,4,,,,1086.6,0
22836070,17:21:41,17:21:41,1001,5,,,,1383.44,0
22836070,17:22:37,17:22:37,1002,6,,,,1737.56,0
22836070,17:22:54,17:22:54,1003,7,,,,1829.36,0
22836070,17:23:57,17:23:57,1004,8,,,,2258.16,0
22836070,17:24:39,17:24:39,1005,9,,,,2546.05,0
22836070,17:25:25,17:25:25,1006,10,,,,2877.87,0
22836070,17:26:53,17:26:53,1007,11,,,,3492.08,0
22836070,17:27:30,17:27:30,1008,12,,,,3746.04,0
22836070,17:28:08,17:28:08,1009,13,,,,4057.44,0
22836070,17:28:52,17:28:52,1010,14,,,,4359.74,0
22836070,17:29:36,17:29:36,1011,15,,,,4659.57,0
22836070,17:30:20,17:30:20,1012,16,,,,4953.07,0
22836070,17:30:43,17:30:43,1013,17,,,,5105.28,0
22836070,17:31:19,17:31:19,1014,18,,,,5352.23,0
22836070,17:32:00,17:32:00,1015,19,,,,5646.89,
22836070,17:33:12,17:33:12,1016,20,,,,6550.43,0
22836070,17:33:33,17:33:33,8082,21,,,,6813.55,0
22836070,17:33:56,17:33:56,1017,22,,,,7079.84,0
22836070,17:34:34,17:34:34,1018,23,,,,7601.86,0
22836070,17:35:49,17:35:49,1019,24,,,,8571.51,0
22836070,17:36:34,17:36:34,1020,25,,,,9049.39,0
22836070,17:36:50,17:36:50,1021,26,,,,9240.32,0
22836070,17:37:26,17:37:26,8352,27,,,,9703.16,0
22836070,17:38:00,17:38:00,8355,28,,,,10056.15,
22836070,17:38:34,17:38:34,1025,29,,,,10357.79,0
22836070,17:39:13,17:39:13,1026,30,,,,10709.89,0
22836070,17:39:47,17:39:47,1027,31,,,,10999.24,0
22836070,17:40:24,17:40:24,1028,32,,,,11280.65,0
22836070,17:40:50,17:40:50,1029,33,,,,11461.77,0
22836070,17:41:42,17:41:42,1030,34,,,,11930.24,0
22836070,17:42:54,17:42:54,5488,35,,,,12566.84,0
22836070,17:43:17,17:43:17,6308,36,,,,12739.67,0
22836070,17:44:00,17:44:00,5489,37,,,,13052.02,
22836070,17:45:04,17:45:04,8217,38,,,,13447.62,0
22836070,17:45:47,17:45:47,1034,39,,,,13700.9,0
22836070,17:46:34,17:46:34,1035,40,,,,13947.21,0
22836070,17:47:53,17:47:53,1036,41,,,,14382.19,0
22836070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
22836070,17:49:50,17:49:50,1038,43,,,,15155.62,0
22836070,17:50:39,17:50:39,1039,44,,,,15504.67,0
22836070,17:51:25,17:51:25,1040,45,,,,15878.4,0
22836070,17:51:55,17:51:55,1041,46,,,,16090.17,0
22836070,17:52:51,17:52:51,1042,47,,,,16428.23,0
22836070,17:53:18,17:53:18,1043,48,,,,16603.16,0
22836070,17:54:01,17:54:01,1044,49,,,,16895.48,0
22836070,17:55:00,17:55:00,9641,50,,1,,17340.47,
22995080,14:50:00,14:50:00,9527,1,,,1,0,
22995080,14:50:51,14:50:51,998,2,,,,334.12,0
22995080,14:52:17,14:52:17,999,3,,,,822.17,0
22995080,14:52:59,14:52:59,1000,4,,,,1086.6,0
22995080,14:53:41,14:53:41,1001,5,,,,1383.44,0
22995080,14:54:37,14:54:37,1002,6,,,,1737.56,0
22995080,14:54:54,14:54:54,1003,7,,,,1829.36,0
22995080,14:55:57,14:55:57,1004,8,,,,2258.16,0
22995080,14:56:39,14:56:39,1005,9,,,,2546.05,0
22995080,14:57:25,14:57:25,1006,10,,,,2877.87,0
22995080,14:58:53,14:58:53,1007,11,,,,3492.08,0
22995080,14:59:30,14:59:30,1008,12,,,,3746.04,0
22995080,15:00:08,15:00:08,1009,13,,,,4057.44,0
22995080,15:00:52,15:00:52,1010,14,,,,4359.74,0
22995080,15:01:36,15:01:36,1011,15,,,,4659.57,0
22995080,15:02:20,15:02:20,1012,16,,,,4953.07,0
22995080,15:02:43,15:02:43,1013,17,,,,5105.28,0
22995080,15:03:19,15:03:19,1014,18,,,,5352.23,0
22995080,15:04:00,15:04:00,1015,19,,,,5646.89,
22995080,15:05:12,15:05:12,1016,20,,,,6550.43,0
22995080,15:05:33,15:05:33,8082,21,,,,6813.55,0
22995080,15:05:56,15:05:56,1017,22,,,,7079.84,0
22995080,15:06:34,15:06:34,1018,23,,,,7601.86,0
22995080,15:07:49,15:07:49,1019,24,,,,8571.51,0
22995080,15:08:34,15:08:34,1020,25,,,,9049.39,0
22995080,15:08:50,15:08:50,1021,26,,,,9240.32,0
22995080,15:09:26,15:09:26,8352,27,,,,9703.16,0
22995080,15:10:00,15:10:00,8355,28,,,,10056.15,
22995080,15:10:39,15:10:39,1025,29,,,,10357.79,0
22995080,15:11:25,15:11:25,1026,30,,,,10709.89,0
22995080,15:12:05,15:12:05,1027,31,,,,10999.24,0
22995080,15:12:48,15:12:48,1028,32,,,,11280.65,0
22995080,15:13:18,15:13:18,1029,33,,,,11461.77,0
22995080,15:14:19,15:14:19,1030,34,,,,11930.24,0
22995080,15:15:43,15:15:43,5488,35,,,,12566.84,0
22995080,15:16:10,15:16:10,6308,36,,,,12739.67,0
22995080,15:17:00,15:17:00,5489,37,,,,13052.02,
22995080,15:18:04,15:18:04,8217,38,,,,13447.62,0
22995080,15:18:47,15:18:47,1034,39,,,,13700.9,0
22995080,15:19:34,15:19:34,1035,40,,,,13947.21,0
22995080,15:20:53,15:20:53,1036,41,,,,14382.19,0
22995080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
22995080,15:22:50,15:22:50,1038,43,,,,15155.62,0
22995080,15:23:39,15:23:39,1039,44,,,,15504.67,0
22995080,15:24:25,15:24:25,1040,45,,,,15878.4,0
22995080,15:24:55,15:24:55,1041,46,,,,16090.17,0
22995080,15:25:51,15:25:51,1042,47,,,,16428.23,0
22995080,15:26:18,15:26:18,1043,48,,,,16603.16,0
22995080,15:27:01,15:27:01,1044,49,,,,16895.48,0
22995080,15:28:00,15:28:00,9641,50,,1,,17340.47,
22995090,14:50:00,14:50:00,9527,1,,,1,0,
22995090,14:50:51,14:50:51,998,2,,,,334.12,0
22995090,14:52:17,14:52:17,999,3,,,,822.17,0
22995090,14:52:59,14:52:59,1000,4,,,,1086.6,0
22995090,14:53:41,14:53:41,1001,5,,,,1383.44,0
22995090,14:54:37,14:54:37,1002,6,,,,1737.56,0
22995090,14:54:54,14:54:54,1003,7,,,,1829.36,0
22995090,14:55:57,14:55:57,1004,8,,,,2258.16,0
22995090,14:56:39,14:56:39,1005,9,,,,2546.05,0
22995090,14:57:25,14:57:25,1006,10,,,,2877.87,0
22995090,14:58:53,14:58:53,1007,11,,,,3492.08,0
22995090,14:59:30,14:59:30,1008,12,,,,3746.04,0
22995090,15:00:08,15:00:08,1009,13,,,,4057.44,0
22995090,15:00:52,15:00:52,1010,14,,,,4359.74,0
22995090,15:01:36,15:01:36,1011,15,,,,4659.57,0
22995090,15:02:20,15:02:20,1012,16,,,,4953.07,0
22995090,15:02:43,15:02:43,1013,17,,,,5105.28,0
22995090,15:03:19,15:03:19,1014,18,,,,5352.23,0
22995090,15:04:00,15:04:00,1015,19,,,,5646.89,
22995090,15:05:12,15:05:12,1016,20,,,,6550.43,0
22995090,15:05:33,15:05:33,8082,21,,,,6813.55,0
22995090,15:05:56,15:05:56,1017,22,,,,7079.84,0
22995090,15:06:34,15:06:34,1018,23,,,,7601.86,0
22995090,15:07:49,15:07:49,1019,24,,,,8571.51,0
22995090,15:08:34,15:08:34,1020,25,,,,9049.39,0
22995090,15:08:50,15:08:50,1021,26,,,,9240.32,0
22995090,15:09:26,15:09:26,8352,27,,,,9703.16,0
22995090,15:10:00,15:10:00,8355,28,,,,10056.15,
22995090,15:10:39,15:10:39,1025,29,,,,10357.79,0
22995090,15:11:25,15:11:25,1026,30,,,,10709.89,0
22995090,15:12:05,15:12:05,1027,31,,,,10999.24,0
22995090,15:12:48,15:12:48,1028,32,,,,11280.65,0
22995090,15:13:18,15:13:18,1029,33,,,,11461.77,0
22995090,15:14:19,15:14:19,1030,34,,,,11930.24,0
22995090,15:15:43,15:15:43,5488,35,,,,12566.84,0
22995090,15:16:10,15:16:10,6308,36,,,,12739.67,0
22995090,15:17:00,15:17:00,5489,37,,,,13052.02,
22995090,15:18:04,15:18:04,8217,38,,,,13447.62,0
22995090,15:18:47,15:18:47,1034,39,,,,13700.9,0
22995090,15:19:34,15:19:34,1035,40,,,,13947.21,0
22995090,15:20:53,15:20:53,1036,41,,,,14382.19,0
22995090,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
22995090,15:22:50,15:22:50,1038,43,,,,15155.62,0
22995090,15:23:39,15:23:39,1039,44,,,,15504.67,0
22995090,15:24:25,15:24:25,1040,45,,,,15878.4,0
22995090,15:24:55,15:24:55,1041,46,,,,16090.17,0
22995090,15:25:51,15:25:51,1042,47,,,,16428.23,0
22995090,15:26:18,15:26:18,1043,48,,,,16603.16,0
22995090,15:27:01,15:27:01,1044,49,,,,16895.48,0
22995090,15:28:00,15:28:00,9641,50,,1,,17340.47,
23057080,16:50:00,16:50:00,9527,1,,,1,0,
23057080,16:50:51,16:50:51,998,2,,,,334.12,0
23057080,16:52:17,16:52:17,999,3,,,,822.17,0
23057080,16:52:59,16:52:59,1000,4,,,,1086.6,0
23057080,16:53:41,16:53:41,1001,5,,,,1383.44,0
23057080,16:54:37,16:54:37,1002,6,,,,1737.56,0
23057080,16:54:54,16:54:54,1003,7,,,,1829.36,0
23057080,16:55:57,16:55:57,1004,8,,,,2258.16,0
23057080,16:56:39,16:56:39,1005,9,,,,2546.05,0
23057080,16:57:25,16:57:25,1006,10,,,,2877.87,0
23057080,16:58:53,16:58:53,1007,11,,,,3492.08,0
23057080,16:59:30,16:59:30,1008,12,,,,3746.04,0
23057080,17:00:08,17:00:08,1009,13,,,,4057.44,0
23057080,17:00:52,17:00:52,1010,14,,,,4359.74,0
23057080,17:01:36,17:01:36,1011,15,,,,4659.57,0
23057080,17:02:20,17:02:20,1012,16,,,,4953.07,0
23057080,17:02:43,17:02:43,1013,17,,,,5105.28,0
23057080,17:03:19,17:03:19,1014,18,,,,5352.23,0
23057080,17:04:00,17:04:00,1015,19,,,,5646.89,
23057080,17:05:12,17:05:12,1016,20,,,,6550.43,0
23057080,17:05:33,17:05:33,8082,21,,,,6813.55,0
23057080,17:05:56,17:05:56,1017,22,,,,7079.84,0
23057080,17:06:34,17:06:34,1018,23,,,,7601.86,0
23057080,17:07:49,17:07:49,1019,24,,,,8571.51,0
23057080,17:08:34,17:08:34,1020,25,,,,9049.39,0
23057080,17:08:50,17:08:50,1021,26,,,,9240.32,0
23057080,17:09:26,17:09:26,8352,27,,,,9703.16,0
23057080,17:10:00,17:10:00,8355,28,,,,10056.15,
23057080,17:10:34,17:10:34,1025,29,,,,10357.79,0
23057080,17:11:13,17:11:13,1026,30,,,,10709.89,0
23057080,17:11:47,17:11:47,1027,31,,,,10999.24,0
23057080,17:12:24,17:12:24,1028,32,,,,11280.65,0
23057080,17:12:50,17:12:50,1029,33,,,,11461.77,0
23057080,17:13:42,17:13:42,1030,34,,,,11930.24,0
23057080,17:14:54,17:14:54,5488,35,,,,12566.84,0
23057080,17:15:17,17:15:17,6308,36,,,,12739.67,0
23057080,17:16:00,17:16:00,5489,37,,,,13052.02,
23057080,17:17:04,17:17:04,8217,38,,,,13447.62,0
23057080,17:17:47,17:17:47,1034,39,,,,13700.9,0
23057080,17:18:34,17:18:34,1035,40,,,,13947.21,0
23057080,17:19:53,17:19:53,1036,41,,,,14382.19,0
23057080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
23057080,17:21:50,17:21:50,1038,43,,,,15155.62,0
23057080,17:22:39,17:22:39,1039,44,,,,15504.67,0
23057080,17:23:25,17:23:25,1040,45,,,,15878.4,0
23057080,17:23:55,17:23:55,1041,46,,,,16090.17,0
23057080,17:24:51,17:24:51,1042,47,,,,16428.23,0
23057080,17:25:18,17:25:18,1043,48,,,,16603.16,0
23057080,17:26:01,17:26:01,1044,49,,,,16895.48,0
23057080,17:27:00,17:27:00,9641,50,,1,,17340.47,
23057090,16:50:00,16:50:00,9527,1,,,1,0,
23057090,16:50:51,16:50:51,998,2,,,,334.12,0
23057090,16:52:17,16:52:17,999,3,,,,822.17,0
23057090,16:52:59,16:52:59,1000,4,,,,1086.6,0
23057090,16:53:41,16:53:41,1001,5,,,,1383.44,0
23057090,16:54:37,16:54:37,1002,6,,,,1737.56,0
23057090,16:54:54,16:54:54,1003,7,,,,1829.36,0
23057090,16:55:57,16:55:57,1004,8,,,,2258.16,0
23057090,16:56:39,16:56:39,1005,9,,,,2546.05,0
23057090,16:57:25,16:57:25,1006,10,,,,2877.87,0
23057090,16:58:53,16:58:53,1007,11,,,,3492.08,0
23057090,16:59:30,16:59:30,1008,12,,,,3746.04,0
23057090,17:00:08,17:00:08,1009,13,,,,4057.44,0
23057090,17:00:52,17:00:52,1010,14,,,,4359.74,0
23057090,17:01:36,17:01:36,1011,15,,,,4659.57,0
23057090,17:02:20,17:02:20,1012,16,,,,4953.07,0
23057090,17:02:43,17:02:43,1013,17,,,,5105.28,0
23057090,17:03:19,17:03:19,1014,18,,,,5352.23,0
23057090,17:04:00,17:04:00,1015,19,,,,5646.89,
23057090,17:05:12,17:05:12,1016,20,,,,6550.43,0
23057090,17:05:33,17:05:33,8082,21,,,,6813.55,0
23057090,17:05:56,17:05:56,1017,22,,,,7079.84,0
23057090,17:06:34,17:06:34,1018,23,,,,7601.86,0
23057090,17:07:49,17:07:49,1019,24,,,,8571.51,0
23057090,17:08:34,17:08:34,1020,25,,,,9049.39,0
23057090,17:08:50,17:08:50,1021,26,,,,9240.32,0
23057090,17:09:26,17:09:26,8352,27,,,,9703.16,0
23057090,17:10:00,17:10:00,8355,28,,,,10056.15,
23057090,17:10:34,17:10:34,1025,29,,,,10357.79,0
23057090,17:11:13,17:11:13,1026,30,,,,10709.89,0
23057090,17:11:47,17:11:47,1027,31,,,,10999.24,0
23057090,17:12:24,17:12:24,1028,32,,,,11280.65,0
23057090,17:12:50,17:12:50,1029,33,,,,11461.77,0
23057090,17:13:42,17:13:42,1030,34,,,,11930.24,0
23057090,17:14:54,17:14:54,5488,35,,,,12566.84,0
23057090,17:15:17,17:15:17,6308,36,,,,12739.67,0
23057090,17:16:00,17:16:00,5489,37,,,,13052.02,
23057090,17:17:04,17:17:04,8217,38,,,,13447.62,0
23057090,17:17:47,17:17:47,1034,39,,,,13700.9,0
23057090,17:18:34,17:18:34,1035,40,,,,13947.21,0
23057090,17:19:53,17:19:53,1036,41,,,,14382.19,0
23057090,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
23057090,17:21:50,17:21:50,1038,43,,,,15155.62,0
23057090,17:22:39,17:22:39,1039,44,,,,15504.67,0
23057090,17:23:25,17:23:25,1040,45,,,,15878.4,0
23057090,17:23:55,17:23:55,1041,46,,,,16090.17,0
23057090,17:24:51,17:24:51,1042,47,,,,16428.23,0
23057090,17:25:18,17:25:18,1043,48,,,,16603.16,0
23057090,17:26:01,17:26:01,1044,49,,,,16895.48,0
23057090,17:27:00,17:27:00,9641,50,,1,,17340.47,
23400080,15:50:00,15:50:00,9527,1,,,1,0,
23400080,15:50:51,15:50:51,998,2,,,,334.12,0
23400080,15:52:17,15:52:17,999,3,,,,822.17,0
23400080,15:52:59,15:52:59,1000,4,,,,1086.6,0
23400080,15:53:41,15:53:41,1001,5,,,,1383.44,0
23400080,15:54:37,15:54:37,1002,6,,,,1737.56,0
23400080,15:54:54,15:54:54,1003,7,,,,1829.36,0
23400080,15:55:57,15:55:57,1004,8,,,,2258.16,0
23400080,15:56:39,15:56:39,1005,9,,,,2546.05,0
23400080,15:57:25,15:57:25,1006,10,,,,2877.87,0
23400080,15:58:53,15:58:53,1007,11,,,,3492.08,0
23400080,15:59:30,15:59:30,1008,12,,,,3746.04,0
23400080,16:00:08,16:00:08,1009,13,,,,4057.44,0
23400080,16:00:52,16:00:52,1010,14,,,,4359.74,0
23400080,16:01:36,16:01:36,1011,15,,,,4659.57,0
23400080,16:02:20,16:02:20,1012,16,,,,4953.07,0
23400080,16:02:43,16:02:43,1013,17,,,,5105.28,0
23400080,16:03:19,16:03:19,1014,18,,,,5352.23,0
23400080,16:04:00,16:04:00,1015,19,,,,5646.89,
23400080,16:05:12,16:05:12,1016,20,,,,6550.43,0
23400080,16:05:33,16:05:33,8082,21,,,,6813.55,0
23400080,16:05:56,16:05:56,1017,22,,,,7079.84,0
23400080,16:06:34,16:06:34,1018,23,,,,7601.86,0
23400080,16:07:49,16:07:49,1019,24,,,,8571.51,0
23400080,16:08:34,16:08:34,1020,25,,,,9049.39,0
23400080,16:08:50,16:08:50,1021,26,,,,9240.32,0
23400080,16:09:26,16:09:26,8352,27,,,,9703.16,0
23400080,16:10:00,16:10:00,8355,28,,,,10056.15,
23400080,16:10:39,16:10:39,1025,29,,,,10357.79,0
23400080,16:11:25,16:11:25,1026,30,,,,10709.89,0
23400080,16:12:05,16:12:05,1027,31,,,,10999.24,0
23400080,16:12:48,16:12:48,1028,32,,,,11280.65,0
23400080,16:13:18,16:13:18,1029,33,,,,11461.77,0
23400080,16:14:19,16:14:19,1030,34,,,,11930.24,0
23400080,16:15:43,16:15:43,5488,35,,,,12566.84,0
23400080,16:16:10,16:16:10,6308,36,,,,12739.67,0
23400080,16:17:00,16:17:00,5489,37,,,,13052.02,
23400080,16:18:04,16:18:04,8217,38,,,,13447.62,0
23400080,16:18:47,16:18:47,1034,39,,,,13700.9,0
23400080,16:19:34,16:19:34,1035,40,,,,13947.21,0
23400080,16:20:53,16:20:53,1036,41,,,,14382.19,0
23400080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
23400080,16:22:50,16:22:50,1038,43,,,,15155.62,0
23400080,16:23:39,16:23:39,1039,44,,,,15504.67,0
23400080,16:24:25,16:24:25,1040,45,,,,15878.4,0
23400080,16:24:55,16:24:55,1041,46,,,,16090.17,0
23400080,16:25:51,16:25:51,1042,47,,,,16428.23,0
23400080,16:26:18,16:26:18,1043,48,,,,16603.16,0
23400080,16:27:01,16:27:01,1044,49,,,,16895.48,0
23400080,16:28:00,16:28:00,9641,50,,1,,17340.47,
23400090,15:50:00,15:50:00,9527,1,,,1,0,
23400090,15:50:51,15:50:51,998,2,,,,334.12,0
23400090,15:52:17,15:52:17,999,3,,,,822.17,0
23400090,15:52:59,15:52:59,1000,4,,,,1086.6,0
23400090,15:53:41,15:53:41,1001,5,,,,1383.44,0
23400090,15:54:37,15:54:37,1002,6,,,,1737.56,0
23400090,15:54:54,15:54:54,1003,7,,,,1829.36,0
23400090,15:55:57,15:55:57,1004,8,,,,2258.16,0
23400090,15:56:39,15:56:39,1005,9,,,,2546.05,0
23400090,15:57:25,15:57:25,1006,10,,,,2877.87,0
23400090,15:58:53,15:58:53,1007,11,,,,3492.08,0
23400090,15:59:30,15:59:30,1008,12,,,,3746.04,0
23400090,16:00:08,16:00:08,1009,13,,,,4057.44,0
23400090,16:00:52,16:00:52,1010,14,,,,4359.74,0
23400090,16:01:36,16:01:36,1011,15,,,,4659.57,0
23400090,16:02:20,16:02:20,1012,16,,,,4953.07,0
23400090,16:02:43,16:02:43,1013,17,,,,5105.28,0
23400090,16:03:19,16:03:19,1014,18,,,,5352.23,0
23400090,16:04:00,16:04:00,1015,19,,,,5646.89,
23400090,16:05:12,16:05:12,1016,20,,,,6550.43,0
23400090,16:05:33,16:05:33,8082,21,,,,6813.55,0
23400090,16:05:56,16:05:56,1017,22,,,,7079.84,0
23400090,16:06:34,16:06:34,1018,23,,,,7601.86,0
23400090,16:07:49,16:07:49,1019,24,,,,8571.51,0
23400090,16:08:34,16:08:34,1020,25,,,,9049.39,0
23400090,16:08:50,16:08:50,1021,26,,,,9240.32,0
23400090,16:09:26,16:09:26,8352,27,,,,9703.16,0
23400090,16:10:00,16:10:00,8355,28,,,,10056.15,
23400090,16:10:39,16:10:39,1025,29,,,,10357.79,0
23400090,16:11:25,16:11:25,1026,30,,,,10709.89,0
23400090,16:12:05,16:12:05,1027,31,,,,10999.24,0
23400090,16:12:48,16:12:48,1028,32,,,,11280.65,0
23400090,16:13:18,16:13:18,1029,33,,,,11461.77,0
23400090,16:14:19,16:14:19,1030,34,,,,11930.24,0
23400090,16:15:43,16:15:43,5488,35,,,,12566.84,0
23400090,16:16:10,16:16:10,6308,36,,,,12739.67,0
23400090,16:17:00,16:17:00,5489,37,,,,13052.02,
23400090,16:18:04,16:18:04,8217,38,,,,13447.62,0
23400090,16:18:47,16:18:47,1034,39,,,,13700.9,0
23400090,16:19:34,16:19:34,1035,40,,,,13947.21,0
23400090,16:20:53,16:20:53,1036,41,,,,14382.19,0
23400090,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
23400090,16:22:50,16:22:50,1038,43,,,,15155.62,0
23400090,16:23:39,16:23:39,1039,44,,,,15504.67,0
23400090,16:24:25,16:24:25,1040,45,,,,15878.4,0
23400090,16:24:55,16:24:55,1041,46,,,,16090.17,0
23400090,16:25:51,16:25:51,1042,47,,,,16428.23,0
23400090,16:26:18,16:26:18,1043,48,,,,16603.16,0
23400090,16:27:01,16:27:01,1044,49,,,,16895.48,0
23400090,16:28:00,16:28:00,9641,50,,1,,17340.47,
23516020,13:09:00,13:09:00,9527,1,,,1,0,
23516020,13:10:06,13:10:06,998,2,,,,334.12,0
23516020,13:11:57,13:11:57,999,3,,,,822.17,0
23516020,13:12:51,13:12:51,1000,4,,,,1086.6,0
23516020,13:13:45,13:13:45,1001,5,,,,1383.44,0
23516020,13:14:56,13:14:56,1002,6,,,,1737.56,0
23516020,13:15:18,13:15:18,1003,7,,,,1829.36,0
23516020,13:16:40,13:16:40,1004,8,,,,2258.16,0
23516020,13:17:34,13:17:34,1005,9,,,,2546.05,0
23516020,13:18:33,13:18:33,1006,10,,,,2877.87,0
23516020,13:20:26,13:20:26,1007,11,,,,3492.08,0
23516020,13:21:13,13:21:13,1008,12,,,,3746.04,0
23516020,13:22:02,13:22:02,1009,13,,,,4057.44,0
23516020,13:22:58,13:22:58,1010,14,,,,4359.74,0
23516020,13:23:55,13:23:55,1011,15,,,,4659.57,0
23516020,13:24:52,13:24:52,1012,16,,,,4953.07,0
23516020,13:25:21,13:25:21,1013,17,,,,5105.28,0
23516020,13:26:08,13:26:08,1014,18,,,,5352.23,0
23516020,13:27:00,13:27:00,1015,19,,,,5646.89,
23516020,13:28:24,13:28:24,1016,20,,,,6550.43,0
23516020,13:28:49,13:28:49,8082,21,,,,6813.55,0
23516020,13:29:16,13:29:16,1017,22,,,,7079.84,0
23516020,13:30:00,13:30:00,1018,23,,,,7601.86,0
23516020,13:31:28,13:31:28,1019,24,,,,8571.51,0
23516020,13:32:20,13:32:20,1020,25,,,,9049.39,0
23516020,13:32:38,13:32:38,1021,26,,,,9240.32,0
23516020,13:33:21,13:33:21,8352,27,,,,9703.16,0
23516020,13:34:00,13:34:00,8355,28,,,,10056.15,
23516020,13:34:39,13:34:39,1025,29,,,,10357.79,0
23516020,13:35:25,13:35:25,1026,30,,,,10709.89,0
23516020,13:36:05,13:36:05,1027,31,,,,10999.24,0
23516020,13:36:48,13:36:48,1028,32,,,,11280.65,0
23516020,13:37:18,13:37:18,1029,33,,,,11461.77,0
23516020,13:38:19,13:38:19,1030,34,,,,11930.24,0
23516020,13:39:43,13:39:43,5488,35,,,,12566.84,0
23516020,13:40:10,13:40:10,6308,36,,,,12739.67,0
23516020,13:41:00,13:41:00,5489,37,,,,13052.02,
23516020,13:41:58,13:41:58,8217,38,,,,13447.62,0
23516020,13:42:37,13:42:37,1034,39,,,,13700.9,0
23516020,13:43:20,13:43:20,1035,40,,,,13947.21,0
23516020,13:44:32,13:44:32,1036,41,,,,14382.19,0
23516020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
23516020,13:46:18,13:46:18,1038,43,,,,15155.62,0
23516020,13:47:03,13:47:03,1039,44,,,,15504.67,0
23516020,13:47:44,13:47:44,1040,45,,,,15878.4,0
23516020,13:48:12,13:48:12,1041,46,,,,16090.17,0
23516020,13:49:03,13:49:03,1042,47,,,,16428.23,0
23516020,13:49:27,13:49:27,1043,48,,,,16603.16,0
23516020,13:50:06,13:50:06,1044,49,,,,16895.48,0
23516020,13:51:00,13:51:00,9641,50,,1,,17340.47,
23516030,13:09:00,13:09:00,9527,1,,,1,0,
23516030,13:10:06,13:10:06,998,2,,,,334.12,0
23516030,13:11:57,13:11:57,999,3,,,,822.17,0
23516030,13:12:51,13:12:51,1000,4,,,,1086.6,0
23516030,13:13:45,13:13:45,1001,5,,,,1383.44,0
23516030,13:14:56,13:14:56,1002,6,,,,1737.56,0
23516030,13:15:18,13:15:18,1003,7,,,,1829.36,0
23516030,13:16:40,13:16:40,1004,8,,,,2258.16,0
23516030,13:17:34,13:17:34,1005,9,,,,2546.05,0
23516030,13:18:33,13:18:33,1006,10,,,,2877.87,0
23516030,13:20:26,13:20:26,1007,11,,,,3492.08,0
23516030,13:21:13,13:21:13,1008,12,,,,3746.04,0
23516030,13:22:02,13:22:02,1009,13,,,,4057.44,0
23516030,13:22:58,13:22:58,1010,14,,,,4359.74,0
23516030,13:23:55,13:23:55,1011,15,,,,4659.57,0
23516030,13:24:52,13:24:52,1012,16,,,,4953.07,0
23516030,13:25:21,13:25:21,1013,17,,,,5105.28,0
23516030,13:26:08,13:26:08,1014,18,,,,5352.23,0
23516030,13:27:00,13:27:00,1015,19,,,,5646.89,
23516030,13:28:24,13:28:24,1016,20,,,,6550.43,0
23516030,13:28:49,13:28:49,8082,21,,,,6813.55,0
23516030,13:29:16,13:29:16,1017,22,,,,7079.84,0
23516030,13:30:00,13:30:00,1018,23,,,,7601.86,0
23516030,13:31:28,13:31:28,1019,24,,,,8571.51,0
23516030,13:32:20,13:32:20,1020,25,,,,9049.39,0
23516030,13:32:38,13:32:38,1021,26,,,,9240.32,0
23516030,13:33:21,13:33:21,8352,27,,,,9703.16,0
23516030,13:34:00,13:34:00,8355,28,,,,10056.15,
23516030,13:34:39,13:34:39,1025,29,,,,10357.79,0
23516030,13:35:25,13:35:25,1026,30,,,,10709.89,0
23516030,13:36:05,13:36:05,1027,31,,,,10999.24,0
23516030,13:36:48,13:36:48,1028,32,,,,11280.65,0
23516030,13:37:18,13:37:18,1029,33,,,,11461.77,0
23516030,13:38:19,13:38:19,1030,34,,,,11930.24,0
23516030,13:39:43,13:39:43,5488,35,,,,12566.84,0
23516030,13:40:10,13:40:10,6308,36,,,,12739.67,0
23516030,13:41:00,13:41:00,5489,37,,,,13052.02,
23516030,13:41:58,13:41:58,8217,38,,,,13447.62,0
23516030,13:42:37,13:42:37,1034,39,,,,13700.9,0
23516030,13:43:20,13:43:20,1035,40,,,,13947.21,0
23516030,13:44:32,13:44:32,1036,41,,,,14382.19,0
23516030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
23516030,13:46:18,13:46:18,1038,43,,,,15155.62,0
23516030,13:47:03,13:47:03,1039,44,,,,15504.67,0
23516030,13:47:44,13:47:44,1040,45,,,,15878.4,0
23516030,13:48:12,13:48:12,1041,46,,,,16090.17,0
23516030,13:49:03,13:49:03,1042,47,,,,16428.23,0
23516030,13:49:27,13:49:27,1043,48,,,,16603.16,0
23516030,13:50:06,13:50:06,1044,49,,,,16895.48,0
23516030,13:51:00,13:51:00,9641,50,,1,,17340.47,
23516040,13:09:00,13:09:00,9527,1,,,1,0,
23516040,13:10:06,13:10:06,998,2,,,,334.12,0
23516040,13:11:57,13:11:57,999,3,,,,822.17,0
23516040,13:12:51,13:12:51,1000,4,,,,1086.6,0
23516040,13:13:45,13:13:45,1001,5,,,,1383.44,0
23516040,13:14:56,13:14:56,1002,6,,,,1737.56,0
23516040,13:15:18,13:15:18,1003,7,,,,1829.36,0
23516040,13:16:40,13:16:40,1004,8,,,,2258.16,0
23516040,13:17:34,13:17:34,1005,9,,,,2546.05,0
23516040,13:18:33,13:18:33,1006,10,,,,2877.87,0
23516040,13:20:26,13:20:26,1007,11,,,,3492.08,0
23516040,13:21:13,13:21:13,1008,12,,,,3746.04,0
23516040,13:22:02,13:22:02,1009,13,,,,4057.44,0
23516040,13:22:58,13:22:58,1010,14,,,,4359.74,0
23516040,13:23:55,13:23:55,1011,15,,,,4659.57,0
23516040,13:24:52,13:24:52,1012,16,,,,4953.07,0
23516040,13:25:21,13:25:21,1013,17,,,,5105.28,0
23516040,13:26:08,13:26:08,1014,18,,,,5352.23,0
23516040,13:27:00,13:27:00,1015,19,,,,5646.89,
23516040,13:28:24,13:28:24,1016,20,,,,6550.43,0
23516040,13:28:49,13:28:49,8082,21,,,,6813.55,0
23516040,13:29:16,13:29:16,1017,22,,,,7079.84,0
23516040,13:30:00,13:30:00,1018,23,,,,7601.86,0
23516040,13:31:28,13:31:28,1019,24,,,,8571.51,0
23516040,13:32:20,13:32:20,1020,25,,,,9049.39,0
23516040,13:32:38,13:32:38,1021,26,,,,9240.32,0
23516040,13:33:21,13:33:21,8352,27,,,,9703.16,0
23516040,13:34:00,13:34:00,8355,28,,,,10056.15,
23516040,13:34:39,13:34:39,1025,29,,,,10357.79,0
23516040,13:35:25,13:35:25,1026,30,,,,10709.89,0
23516040,13:36:05,13:36:05,1027,31,,,,10999.24,0
23516040,13:36:48,13:36:48,1028,32,,,,11280.65,0
23516040,13:37:18,13:37:18,1029,33,,,,11461.77,0
23516040,13:38:19,13:38:19,1030,34,,,,11930.24,0
23516040,13:39:43,13:39:43,5488,35,,,,12566.84,0
23516040,13:40:10,13:40:10,6308,36,,,,12739.67,0
23516040,13:41:00,13:41:00,5489,37,,,,13052.02,
23516040,13:41:58,13:41:58,8217,38,,,,13447.62,0
23516040,13:42:37,13:42:37,1034,39,,,,13700.9,0
23516040,13:43:20,13:43:20,1035,40,,,,13947.21,0
23516040,13:44:32,13:44:32,1036,41,,,,14382.19,0
23516040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
23516040,13:46:18,13:46:18,1038,43,,,,15155.62,0
23516040,13:47:03,13:47:03,1039,44,,,,15504.67,0
23516040,13:47:44,13:47:44,1040,45,,,,15878.4,0
23516040,13:48:12,13:48:12,1041,46,,,,16090.17,0
23516040,13:49:03,13:49:03,1042,47,,,,16428.23,0
23516040,13:49:27,13:49:27,1043,48,,,,16603.16,0
23516040,13:50:06,13:50:06,1044,49,,,,16895.48,0
23516040,13:51:00,13:51:00,9641,50,,1,,17340.47,
23516050,13:09:00,13:09:00,9527,1,,,1,0,
23516050,13:10:06,13:10:06,998,2,,,,334.12,0
23516050,13:11:57,13:11:57,999,3,,,,822.17,0
23516050,13:12:51,13:12:51,1000,4,,,,1086.6,0
23516050,13:13:45,13:13:45,1001,5,,,,1383.44,0
23516050,13:14:56,13:14:56,1002,6,,,,1737.56,0
23516050,13:15:18,13:15:18,1003,7,,,,1829.36,0
23516050,13:16:40,13:16:40,1004,8,,,,2258.16,0
23516050,13:17:34,13:17:34,1005,9,,,,2546.05,0
23516050,13:18:33,13:18:33,1006,10,,,,2877.87,0
23516050,13:20:26,13:20:26,1007,11,,,,3492.08,0
23516050,13:21:13,13:21:13,1008,12,,,,3746.04,0
23516050,13:22:02,13:22:02,1009,13,,,,4057.44,0
23516050,13:22:58,13:22:58,1010,14,,,,4359.74,0
23516050,13:23:55,13:23:55,1011,15,,,,4659.57,0
23516050,13:24:52,13:24:52,1012,16,,,,4953.07,0
23516050,13:25:21,13:25:21,1013,17,,,,5105.28,0
23516050,13:26:08,13:26:08,1014,18,,,,5352.23,0
23516050,13:27:00,13:27:00,1015,19,,,,5646.89,
23516050,13:28:24,13:28:24,1016,20,,,,6550.43,0
23516050,13:28:49,13:28:49,8082,21,,,,6813.55,0
23516050,13:29:16,13:29:16,1017,22,,,,7079.84,0
23516050,13:30:00,13:30:00,1018,23,,,,7601.86,0
23516050,13:31:28,13:31:28,1019,24,,,,8571.51,0
23516050,13:32:20,13:32:20,1020,25,,,,9049.39,0
23516050,13:32:38,13:32:38,1021,26,,,,9240.32,0
23516050,13:33:21,13:33:21,8352,27,,,,9703.16,0
23516050,13:34:00,13:34:00,8355,28,,,,10056.15,
23516050,13:34:39,13:34:39,1025,29,,,,10357.79,0
23516050,13:35:25,13:35:25,1026,30,,,,10709.89,0
23516050,13:36:05,13:36:05,1027,31,,,,10999.24,0
23516050,13:36:48,13:36:48,1028,32,,,,11280.65,0
23516050,13:37:18,13:37:18,1029,33,,,,11461.77,0
23516050,13:38:19,13:38:19,1030,34,,,,11930.24,0
23516050,13:39:43,13:39:43,5488,35,,,,12566.84,0
23516050,13:40:10,13:40:10,6308,36,,,,12739.67,0
23516050,13:41:00,13:41:00,5489,37,,,,13052.02,
23516050,13:41:58,13:41:58,8217,38,,,,13447.62,0
23516050,13:42:37,13:42:37,1034,39,,,,13700.9,0
23516050,13:43:20,13:43:20,1035,40,,,,13947.21,0
23516050,13:44:32,13:44:32,1036,41,,,,14382.19,0
23516050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
23516050,13:46:18,13:46:18,1038,43,,,,15155.62,0
23516050,13:47:03,13:47:03,1039,44,,,,15504.67,0
23516050,13:47:44,13:47:44,1040,45,,,,15878.4,0
23516050,13:48:12,13:48:12,1041,46,,,,16090.17,0
23516050,13:49:03,13:49:03,1042,47,,,,16428.23,0
23516050,13:49:27,13:49:27,1043,48,,,,16603.16,0
23516050,13:50:06,13:50:06,1044,49,,,,16895.48,0
23516050,13:51:00,13:51:00,9641,50,,1,,17340.47,
23516060,13:09:00,13:09:00,9527,1,,,1,0,
23516060,13:10:06,13:10:06,998,2,,,,334.12,0
23516060,13:11:57,13:11:57,999,3,,,,822.17,0
23516060,13:12:51,13:12:51,1000,4,,,,1086.6,0
23516060,13:13:45,13:13:45,1001,5,,,,1383.44,0
23516060,13:14:56,13:14:56,1002,6,,,,1737.56,0
23516060,13:15:18,13:15:18,1003,7,,,,1829.36,0
23516060,13:16:40,13:16:40,1004,8,,,,2258.16,0
23516060,13:17:34,13:17:34,1005,9,,,,2546.05,0
23516060,13:18:33,13:18:33,1006,10,,,,2877.87,0
23516060,13:20:26,13:20:26,1007,11,,,,3492.08,0
23516060,13:21:13,13:21:13,1008,12,,,,3746.04,0
23516060,13:22:02,13:22:02,1009,13,,,,4057.44,0
23516060,13:22:58,13:22:58,1010,14,,,,4359.74,0
23516060,13:23:55,13:23:55,1011,15,,,,4659.57,0
23516060,13:24:52,13:24:52,1012,16,,,,4953.07,0
23516060,13:25:21,13:25:21,1013,17,,,,5105.28,0
23516060,13:26:08,13:26:08,1014,18,,,,5352.23,0
23516060,13:27:00,13:27:00,1015,19,,,,5646.89,
23516060,13:28:24,13:28:24,1016,20,,,,6550.43,0
23516060,13:28:49,13:28:49,8082,21,,,,6813.55,0
23516060,13:29:16,13:29:16,1017,22,,,,7079.84,0
23516060,13:30:00,13:30:00,1018,23,,,,7601.86,0
23516060,13:31:28,13:31:28,1019,24,,,,8571.51,0
23516060,13:32:20,13:32:20,1020,25,,,,9049.39,0
23516060,13:32:38,13:32:38,1021,26,,,,9240.32,0
23516060,13:33:21,13:33:21,8352,27,,,,9703.16,0
23516060,13:34:00,13:34:00,8355,28,,,,10056.15,
23516060,13:34:39,13:34:39,1025,29,,,,10357.79,0
23516060,13:35:25,13:35:25,1026,30,,,,10709.89,0
23516060,13:36:05,13:36:05,1027,31,,,,10999.24,0
23516060,13:36:48,13:36:48,1028,32,,,,11280.65,0
23516060,13:37:18,13:37:18,1029,33,,,,11461.77,0
23516060,13:38:19,13:38:19,1030,34,,,,11930.24,0
23516060,13:39:43,13:39:43,5488,35,,,,12566.84,0
23516060,13:40:10,13:40:10,6308,36,,,,12739.67,0
23516060,13:41:00,13:41:00,5489,37,,,,13052.02,
23516060,13:41:58,13:41:58,8217,38,,,,13447.62,0
23516060,13:42:37,13:42:37,1034,39,,,,13700.9,0
23516060,13:43:20,13:43:20,1035,40,,,,13947.21,0
23516060,13:44:32,13:44:32,1036,41,,,,14382.19,0
23516060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
23516060,13:46:18,13:46:18,1038,43,,,,15155.62,0
23516060,13:47:03,13:47:03,1039,44,,,,15504.67,0
23516060,13:47:44,13:47:44,1040,45,,,,15878.4,0
23516060,13:48:12,13:48:12,1041,46,,,,16090.17,0
23516060,13:49:03,13:49:03,1042,47,,,,16428.23,0
23516060,13:49:27,13:49:27,1043,48,,,,16603.16,0
23516060,13:50:06,13:50:06,1044,49,,,,16895.48,0
23516060,13:51:00,13:51:00,9641,50,,1,,17340.47,
23516100,13:09:00,13:09:00,9527,1,,,1,0,
23516100,13:10:06,13:10:06,998,2,,,,334.12,0
23516100,13:11:57,13:11:57,999,3,,,,822.17,0
23516100,13:12:51,13:12:51,1000,4,,,,1086.6,0
23516100,13:13:45,13:13:45,1001,5,,,,1383.44,0
23516100,13:14:56,13:14:56,1002,6,,,,1737.56,0
23516100,13:15:18,13:15:18,1003,7,,,,1829.36,0
23516100,13:16:40,13:16:40,1004,8,,,,2258.16,0
23516100,13:17:34,13:17:34,1005,9,,,,2546.05,0
23516100,13:18:33,13:18:33,1006,10,,,,2877.87,0
23516100,13:20:26,13:20:26,1007,11,,,,3492.08,0
23516100,13:21:13,13:21:13,1008,12,,,,3746.04,0
23516100,13:22:02,13:22:02,1009,13,,,,4057.44,0
23516100,13:22:58,13:22:58,1010,14,,,,4359.74,0
23516100,13:23:55,13:23:55,1011,15,,,,4659.57,0
23516100,13:24:52,13:24:52,1012,16,,,,4953.07,0
23516100,13:25:21,13:25:21,1013,17,,,,5105.28,0
23516100,13:26:08,13:26:08,1014,18,,,,5352.23,0
23516100,13:27:00,13:27:00,1015,19,,,,5646.89,
23516100,13:28:24,13:28:24,1016,20,,,,6550.43,0
23516100,13:28:49,13:28:49,8082,21,,,,6813.55,0
23516100,13:29:16,13:29:16,1017,22,,,,7079.84,0
23516100,13:30:00,13:30:00,1018,23,,,,7601.86,0
23516100,13:31:28,13:31:28,1019,24,,,,8571.51,0
23516100,13:32:20,13:32:20,1020,25,,,,9049.39,0
23516100,13:32:38,13:32:38,1021,26,,,,9240.32,0
23516100,13:33:21,13:33:21,8352,27,,,,9703.16,0
23516100,13:34:00,13:34:00,8355,28,,,,10056.15,
23516100,13:34:39,13:34:39,1025,29,,,,10357.79,0
23516100,13:35:25,13:35:25,1026,30,,,,10709.89,0
23516100,13:36:05,13:36:05,1027,31,,,,10999.24,0
23516100,13:36:48,13:36:48,1028,32,,,,11280.65,0
23516100,13:37:18,13:37:18,1029,33,,,,11461.77,0
23516100,13:38:19,13:38:19,1030,34,,,,11930.24,0
23516100,13:39:43,13:39:43,5488,35,,,,12566.84,0
23516100,13:40:10,13:40:10,6308,36,,,,12739.67,0
23516100,13:41:00,13:41:00,5489,37,,,,13052.02,
23516100,13:41:58,13:41:58,8217,38,,,,13447.62,0
23516100,13:42:37,13:42:37,1034,39,,,,13700.9,0
23516100,13:43:20,13:43:20,1035,40,,,,13947.21,0
23516100,13:44:32,13:44:32,1036,41,,,,14382.19,0
23516100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
23516100,13:46:18,13:46:18,1038,43,,,,15155.62,0
23516100,13:47:03,13:47:03,1039,44,,,,15504.67,0
23516100,13:47:44,13:47:44,1040,45,,,,15878.4,0
23516100,13:48:12,13:48:12,1041,46,,,,16090.17,0
23516100,13:49:03,13:49:03,1042,47,,,,16428.23,0
23516100,13:49:27,13:49:27,1043,48,,,,16603.16,0
23516100,13:50:06,13:50:06,1044,49,,,,16895.48,0
23516100,13:51:00,13:51:00,9641,50,,1,,17340.47,
23516110,13:09:00,13:09:00,9527,1,,,1,0,
23516110,13:10:06,13:10:06,998,2,,,,334.12,0
23516110,13:11:57,13:11:57,999,3,,,,822.17,0
23516110,13:12:51,13:12:51,1000,4,,,,1086.6,0
23516110,13:13:45,13:13:45,1001,5,,,,1383.44,0
23516110,13:14:56,13:14:56,1002,6,,,,1737.56,0
23516110,13:15:18,13:15:18,1003,7,,,,1829.36,0
23516110,13:16:40,13:16:40,1004,8,,,,2258.16,0
23516110,13:17:34,13:17:34,1005,9,,,,2546.05,0
23516110,13:18:33,13:18:33,1006,10,,,,2877.87,0
23516110,13:20:26,13:20:26,1007,11,,,,3492.08,0
23516110,13:21:13,13:21:13,1008,12,,,,3746.04,0
23516110,13:22:02,13:22:02,1009,13,,,,4057.44,0
23516110,13:22:58,13:22:58,1010,14,,,,4359.74,0
23516110,13:23:55,13:23:55,1011,15,,,,4659.57,0
23516110,13:24:52,13:24:52,1012,16,,,,4953.07,0
23516110,13:25:21,13:25:21,1013,17,,,,5105.28,0
23516110,13:26:08,13:26:08,1014,18,,,,5352.23,0
23516110,13:27:00,13:27:00,1015,19,,,,5646.89,
23516110,13:28:24,13:28:24,1016,20,,,,6550.43,0
23516110,13:28:49,13:28:49,8082,21,,,,6813.55,0
23516110,13:29:16,13:29:16,1017,22,,,,7079.84,0
23516110,13:30:00,13:30:00,1018,23,,,,7601.86,0
23516110,13:31:28,13:31:28,1019,24,,,,8571.51,0
23516110,13:32:20,13:32:20,1020,25,,,,9049.39,0
23516110,13:32:38,13:32:38,1021,26,,,,9240.32,0
23516110,13:33:21,13:33:21,8352,27,,,,9703.16,0
23516110,13:34:00,13:34:00,8355,28,,,,10056.15,
23516110,13:34:39,13:34:39,1025,29,,,,10357.79,0
23516110,13:35:25,13:35:25,1026,30,,,,10709.89,0
23516110,13:36:05,13:36:05,1027,31,,,,10999.24,0
23516110,13:36:48,13:36:48,1028,32,,,,11280.65,0
23516110,13:37:18,13:37:18,1029,33,,,,11461.77,0
23516110,13:38:19,13:38:19,1030,34,,,,11930.24,0
23516110,13:39:43,13:39:43,5488,35,,,,12566.84,0
23516110,13:40:10,13:40:10,6308,36,,,,12739.67,0
23516110,13:41:00,13:41:00,5489,37,,,,13052.02,
23516110,13:41:58,13:41:58,8217,38,,,,13447.62,0
23516110,13:42:37,13:42:37,1034,39,,,,13700.9,0
23516110,13:43:20,13:43:20,1035,40,,,,13947.21,0
23516110,13:44:32,13:44:32,1036,41,,,,14382.19,0
23516110,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
23516110,13:46:18,13:46:18,1038,43,,,,15155.62,0
23516110,13:47:03,13:47:03,1039,44,,,,15504.67,0
23516110,13:47:44,13:47:44,1040,45,,,,15878.4,0
23516110,13:48:12,13:48:12,1041,46,,,,16090.17,0
23516110,13:49:03,13:49:03,1042,47,,,,16428.23,0
23516110,13:49:27,13:49:27,1043,48,,,,16603.16,0
23516110,13:50:06,13:50:06,1044,49,,,,16895.48,0
23516110,13:51:00,13:51:00,9641,50,,1,,17340.47,
23602070,15:18:00,15:18:00,9527,1,,,1,0,
23602070,15:18:51,15:18:51,998,2,,,,334.12,0
23602070,15:20:17,15:20:17,999,3,,,,822.17,0
23602070,15:20:59,15:20:59,1000,4,,,,1086.6,0
23602070,15:21:41,15:21:41,1001,5,,,,1383.44,0
23602070,15:22:37,15:22:37,1002,6,,,,1737.56,0
23602070,15:22:54,15:22:54,1003,7,,,,1829.36,0
23602070,15:23:57,15:23:57,1004,8,,,,2258.16,0
23602070,15:24:39,15:24:39,1005,9,,,,2546.05,0
23602070,15:25:25,15:25:25,1006,10,,,,2877.87,0
23602070,15:26:53,15:26:53,1007,11,,,,3492.08,0
23602070,15:27:30,15:27:30,1008,12,,,,3746.04,0
23602070,15:28:08,15:28:08,1009,13,,,,4057.44,0
23602070,15:28:52,15:28:52,1010,14,,,,4359.74,0
23602070,15:29:36,15:29:36,1011,15,,,,4659.57,0
23602070,15:30:20,15:30:20,1012,16,,,,4953.07,0
23602070,15:30:43,15:30:43,1013,17,,,,5105.28,0
23602070,15:31:19,15:31:19,1014,18,,,,5352.23,0
23602070,15:32:00,15:32:00,1015,19,,,,5646.89,
23602070,15:33:12,15:33:12,1016,20,,,,6550.43,0
23602070,15:33:33,15:33:33,8082,21,,,,6813.55,0
23602070,15:33:56,15:33:56,1017,22,,,,7079.84,0
23602070,15:34:34,15:34:34,1018,23,,,,7601.86,0
23602070,15:35:49,15:35:49,1019,24,,,,8571.51,0
23602070,15:36:34,15:36:34,1020,25,,,,9049.39,0
23602070,15:36:50,15:36:50,1021,26,,,,9240.32,0
23602070,15:37:26,15:37:26,8352,27,,,,9703.16,0
23602070,15:38:00,15:38:00,8355,28,,,,10056.15,
23602070,15:38:39,15:38:39,1025,29,,,,10357.79,0
23602070,15:39:25,15:39:25,1026,30,,,,10709.89,0
23602070,15:40:05,15:40:05,1027,31,,,,10999.24,0
23602070,15:40:48,15:40:48,1028,32,,,,11280.65,0
23602070,15:41:18,15:41:18,1029,33,,,,11461.77,0
23602070,15:42:19,15:42:19,1030,34,,,,11930.24,0
23602070,15:43:43,15:43:43,5488,35,,,,12566.84,0
23602070,15:44:10,15:44:10,6308,36,,,,12739.67,0
23602070,15:45:00,15:45:00,5489,37,,,,13052.02,
23602070,15:46:04,15:46:04,8217,38,,,,13447.62,0
23602070,15:46:47,15:46:47,1034,39,,,,13700.9,0
23602070,15:47:34,15:47:34,1035,40,,,,13947.21,0
23602070,15:48:53,15:48:53,1036,41,,,,14382.19,0
23602070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
23602070,15:50:50,15:50:50,1038,43,,,,15155.62,0
23602070,15:51:39,15:51:39,1039,44,,,,15504.67,0
23602070,15:52:25,15:52:25,1040,45,,,,15878.4,0
23602070,15:52:55,15:52:55,1041,46,,,,16090.17,0
23602070,15:53:51,15:53:51,1042,47,,,,16428.23,0
23602070,15:54:18,15:54:18,1043,48,,,,16603.16,0
23602070,15:55:01,15:55:01,1044,49,,,,16895.48,0
23602070,15:56:00,15:56:00,9641,50,,1,,17340.47,
2406020,06:40:00,06:40:00,1066,1,,,1,0,
2406020,06:41:00,06:41:00,1067,2,,,,436.74,
2406020,06:41:35,06:41:35,1068,3,,,,745.83,0
2406020,06:41:54,06:41:54,1069,4,,,,853.95,0
2406020,06:42:10,06:42:10,1070,5,,,,967.07,0
2406020,06:42:42,06:42:42,1071,6,,,,1206.75,0
2406020,06:43:34,06:43:34,1072,7,,,,1565.67,0
2406020,06:44:01,06:44:01,1073,8,,,,1755.05,0
2406020,06:44:35,06:44:35,1026,9,,,,1978.23,0
2406020,06:45:13,06:45:13,1027,10,,,,2267.58,0
2406020,06:45:55,06:45:55,1028,11,,,,2548.99,0
2406020,06:46:24,06:46:24,1029,12,,,,2730.11,0
2406020,06:47:24,06:47:24,1030,13,,,,3198.58,0
2406020,06:48:46,06:48:46,5488,14,,,,3835.18,0
2406020,06:49:11,06:49:11,6308,15,,,,4008.01,0
2406020,06:50:00,06:50:00,5489,16,,,,4320.36,
2406020,06:50:58,06:50:58,8217,17,,,,4715.96,0
2406020,06:51:37,06:51:37,1034,18,,,,4969.24,0
2406020,06:52:20,06:52:20,1035,19,,,,5215.55,0
2406020,06:53:31,06:53:31,1036,20,,,,5650.53,0
2406020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2406020,06:55:17,06:55:17,1038,22,,,,6423.96,0
2406020,06:56:02,06:56:02,1039,23,,,,6773.01,0
2406020,06:56:43,06:56:43,1040,24,,,,7146.74,0
2406020,06:57:10,06:57:10,1041,25,,,,7358.51,0
2406020,06:58:02,06:58:02,1042,26,,,,7696.57,0
2406020,06:58:25,06:58:25,1043,27,,,,7871.5,0
2406020,06:59:05,06:59:05,1044,28,,,,8163.82,0
2406020,07:00:00,07:00:00,9641,29,,1,,8610.53,
2406030,06:40:00,06:40:00,1066,1,,,1,0,
2406030,06:41:00,06:41:00,1067,2,,,,436.74,
2406030,06:41:35,06:41:35,1068,3,,,,745.83,0
2406030,06:41:54,06:41:54,1069,4,,,,853.95,0
2406030,06:42:10,06:42:10,1070,5,,,,967.07,0
2406030,06:42:42,06:42:42,1071,6,,,,1206.75,0
2406030,06:43:34,06:43:34,1072,7,,,,1565.67,0
2406030,06:44:01,06:44:01,1073,8,,,,1755.05,0
2406030,06:44:35,06:44:35,1026,9,,,,1978.23,0
2406030,06:45:13,06:45:13,1027,10,,,,2267.58,0
2406030,06:45:55,06:45:55,1028,11,,,,2548.99,0
2406030,06:46:24,06:46:24,1029,12,,,,2730.11,0
2406030,06:47:24,06:47:24,1030,13,,,,3198.58,0
2406030,06:48:46,06:48:46,5488,14,,,,3835.18,0
2406030,06:49:11,06:49:11,6308,15,,,,4008.01,0
2406030,06:50:00,06:50:00,5489,16,,,,4320.36,
2406030,06:50:58,06:50:58,8217,17,,,,4715.96,0
2406030,06:51:37,06:51:37,1034,18,,,,4969.24,0
2406030,06:52:20,06:52:20,1035,19,,,,5215.55,0
2406030,06:53:31,06:53:31,1036,20,,,,5650.53,0
2406030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2406030,06:55:17,06:55:17,1038,22,,,,6423.96,0
2406030,06:56:02,06:56:02,1039,23,,,,6773.01,0
2406030,06:56:43,06:56:43,1040,24,,,,7146.74,0
2406030,06:57:10,06:57:10,1041,25,,,,7358.51,0
2406030,06:58:02,06:58:02,1042,26,,,,7696.57,0
2406030,06:58:25,06:58:25,1043,27,,,,7871.5,0
2406030,06:59:05,06:59:05,1044,28,,,,8163.82,0
2406030,07:00:00,07:00:00,9641,29,,1,,8610.53,
2406040,06:40:00,06:40:00,1066,1,,,1,0,
2406040,06:41:00,06:41:00,1067,2,,,,436.74,
2406040,06:41:35,06:41:35,1068,3,,,,745.83,0
2406040,06:41:54,06:41:54,1069,4,,,,853.95,0
2406040,06:42:10,06:42:10,1070,5,,,,967.07,0
2406040,06:42:42,06:42:42,1071,6,,,,1206.75,0
2406040,06:43:34,06:43:34,1072,7,,,,1565.67,0
2406040,06:44:01,06:44:01,1073,8,,,,1755.05,0
2406040,06:44:35,06:44:35,1026,9,,,,1978.23,0
2406040,06:45:13,06:45:13,1027,10,,,,2267.58,0
2406040,06:45:55,06:45:55,1028,11,,,,2548.99,0
2406040,06:46:24,06:46:24,1029,12,,,,2730.11,0
2406040,06:47:24,06:47:24,1030,13,,,,3198.58,0
2406040,06:48:46,06:48:46,5488,14,,,,3835.18,0
2406040,06:49:11,06:49:11,6308,15,,,,4008.01,0
2406040,06:50:00,06:50:00,5489,16,,,,4320.36,
2406040,06:50:58,06:50:58,8217,17,,,,4715.96,0
2406040,06:51:37,06:51:37,1034,18,,,,4969.24,0
2406040,06:52:20,06:52:20,1035,19,,,,5215.55,0
2406040,06:53:31,06:53:31,1036,20,,,,5650.53,0
2406040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2406040,06:55:17,06:55:17,1038,22,,,,6423.96,0
2406040,06:56:02,06:56:02,1039,23,,,,6773.01,0
2406040,06:56:43,06:56:43,1040,24,,,,7146.74,0
2406040,06:57:10,06:57:10,1041,25,,,,7358.51,0
2406040,06:58:02,06:58:02,1042,26,,,,7696.57,0
2406040,06:58:25,06:58:25,1043,27,,,,7871.5,0
2406040,06:59:05,06:59:05,1044,28,,,,8163.82,0
2406040,07:00:00,07:00:00,9641,29,,1,,8610.53,
2406050,06:40:00,06:40:00,1066,1,,,1,0,
2406050,06:41:00,06:41:00,1067,2,,,,436.74,
2406050,06:41:35,06:41:35,1068,3,,,,745.83,0
2406050,06:41:54,06:41:54,1069,4,,,,853.95,0
2406050,06:42:10,06:42:10,1070,5,,,,967.07,0
2406050,06:42:42,06:42:42,1071,6,,,,1206.75,0
2406050,06:43:34,06:43:34,1072,7,,,,1565.67,0
2406050,06:44:01,06:44:01,1073,8,,,,1755.05,0
2406050,06:44:35,06:44:35,1026,9,,,,1978.23,0
2406050,06:45:13,06:45:13,1027,10,,,,2267.58,0
2406050,06:45:55,06:45:55,1028,11,,,,2548.99,0
2406050,06:46:24,06:46:24,1029,12,,,,2730.11,0
2406050,06:47:24,06:47:24,1030,13,,,,3198.58,0
2406050,06:48:46,06:48:46,5488,14,,,,3835.18,0
2406050,06:49:11,06:49:11,6308,15,,,,4008.01,0
2406050,06:50:00,06:50:00,5489,16,,,,4320.36,
2406050,06:50:58,06:50:58,8217,17,,,,4715.96,0
2406050,06:51:37,06:51:37,1034,18,,,,4969.24,0
2406050,06:52:20,06:52:20,1035,19,,,,5215.55,0
2406050,06:53:31,06:53:31,1036,20,,,,5650.53,0
2406050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2406050,06:55:17,06:55:17,1038,22,,,,6423.96,0
2406050,06:56:02,06:56:02,1039,23,,,,6773.01,0
2406050,06:56:43,06:56:43,1040,24,,,,7146.74,0
2406050,06:57:10,06:57:10,1041,25,,,,7358.51,0
2406050,06:58:02,06:58:02,1042,26,,,,7696.57,0
2406050,06:58:25,06:58:25,1043,27,,,,7871.5,0
2406050,06:59:05,06:59:05,1044,28,,,,8163.82,0
2406050,07:00:00,07:00:00,9641,29,,1,,8610.53,
2406060,06:40:00,06:40:00,1066,1,,,1,0,
2406060,06:41:00,06:41:00,1067,2,,,,436.74,
2406060,06:41:35,06:41:35,1068,3,,,,745.83,0
2406060,06:41:54,06:41:54,1069,4,,,,853.95,0
2406060,06:42:10,06:42:10,1070,5,,,,967.07,0
2406060,06:42:42,06:42:42,1071,6,,,,1206.75,0
2406060,06:43:34,06:43:34,1072,7,,,,1565.67,0
2406060,06:44:01,06:44:01,1073,8,,,,1755.05,0
2406060,06:44:35,06:44:35,1026,9,,,,1978.23,0
2406060,06:45:13,06:45:13,1027,10,,,,2267.58,0
2406060,06:45:55,06:45:55,1028,11,,,,2548.99,0
2406060,06:46:24,06:46:24,1029,12,,,,2730.11,0
2406060,06:47:24,06:47:24,1030,13,,,,3198.58,0
2406060,06:48:46,06:48:46,5488,14,,,,3835.18,0
2406060,06:49:11,06:49:11,6308,15,,,,4008.01,0
2406060,06:50:00,06:50:00,5489,16,,,,4320.36,
2406060,06:50:58,06:50:58,8217,17,,,,4715.96,0
2406060,06:51:37,06:51:37,1034,18,,,,4969.24,0
2406060,06:52:20,06:52:20,1035,19,,,,5215.55,0
2406060,06:53:31,06:53:31,1036,20,,,,5650.53,0
2406060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2406060,06:55:17,06:55:17,1038,22,,,,6423.96,0
2406060,06:56:02,06:56:02,1039,23,,,,6773.01,0
2406060,06:56:43,06:56:43,1040,24,,,,7146.74,0
2406060,06:57:10,06:57:10,1041,25,,,,7358.51,0
2406060,06:58:02,06:58:02,1042,26,,,,7696.57,0
2406060,06:58:25,06:58:25,1043,27,,,,7871.5,0
2406060,06:59:05,06:59:05,1044,28,,,,8163.82,0
2406060,07:00:00,07:00:00,9641,29,,1,,8610.53,
2406100,06:40:00,06:40:00,1066,1,,,1,0,
2406100,06:41:00,06:41:00,1067,2,,,,436.74,
2406100,06:41:35,06:41:35,1068,3,,,,745.83,0
2406100,06:41:54,06:41:54,1069,4,,,,853.95,0
2406100,06:42:10,06:42:10,1070,5,,,,967.07,0
2406100,06:42:42,06:42:42,1071,6,,,,1206.75,0
2406100,06:43:34,06:43:34,1072,7,,,,1565.67,0
2406100,06:44:01,06:44:01,1073,8,,,,1755.05,0
2406100,06:44:35,06:44:35,1026,9,,,,1978.23,0
2406100,06:45:13,06:45:13,1027,10,,,,2267.58,0
2406100,06:45:55,06:45:55,1028,11,,,,2548.99,0
2406100,06:46:24,06:46:24,1029,12,,,,2730.11,0
2406100,06:47:24,06:47:24,1030,13,,,,3198.58,0
2406100,06:48:46,06:48:46,5488,14,,,,3835.18,0
2406100,06:49:11,06:49:11,6308,15,,,,4008.01,0
2406100,06:50:00,06:50:00,5489,16,,,,4320.36,
2406100,06:50:58,06:50:58,8217,17,,,,4715.96,0
2406100,06:51:37,06:51:37,1034,18,,,,4969.24,0
2406100,06:52:20,06:52:20,1035,19,,,,5215.55,0
2406100,06:53:31,06:53:31,1036,20,,,,5650.53,0
2406100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2406100,06:55:17,06:55:17,1038,22,,,,6423.96,0
2406100,06:56:02,06:56:02,1039,23,,,,6773.01,0
2406100,06:56:43,06:56:43,1040,24,,,,7146.74,0
2406100,06:57:10,06:57:10,1041,25,,,,7358.51,0
2406100,06:58:02,06:58:02,1042,26,,,,7696.57,0
2406100,06:58:25,06:58:25,1043,27,,,,7871.5,0
2406100,06:59:05,06:59:05,1044,28,,,,8163.82,0
2406100,07:00:00,07:00:00,9641,29,,1,,8610.53,
2406110,06:40:00,06:40:00,1066,1,,,1,0,
2406110,06:41:00,06:41:00,1067,2,,,,436.74,
2406110,06:41:35,06:41:35,1068,3,,,,745.83,0
2406110,06:41:54,06:41:54,1069,4,,,,853.95,0
2406110,06:42:10,06:42:10,1070,5,,,,967.07,0
2406110,06:42:42,06:42:42,1071,6,,,,1206.75,0
2406110,06:43:34,06:43:34,1072,7,,,,1565.67,0
2406110,06:44:01,06:44:01,1073,8,,,,1755.05,0
2406110,06:44:35,06:44:35,1026,9,,,,1978.23,0
2406110,06:45:13,06:45:13,1027,10,,,,2267.58,0
2406110,06:45:55,06:45:55,1028,11,,,,2548.99,0
2406110,06:46:24,06:46:24,1029,12,,,,2730.11,0
2406110,06:47:24,06:47:24,1030,13,,,,3198.58,0
2406110,06:48:46,06:48:46,5488,14,,,,3835.18,0
2406110,06:49:11,06:49:11,6308,15,,,,4008.01,0
2406110,06:50:00,06:50:00,5489,16,,,,4320.36,
2406110,06:50:58,06:50:58,8217,17,,,,4715.96,0
2406110,06:51:37,06:51:37,1034,18,,,,4969.24,0
2406110,06:52:20,06:52:20,1035,19,,,,5215.55,0
2406110,06:53:31,06:53:31,1036,20,,,,5650.53,0
2406110,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
2406110,06:55:17,06:55:17,1038,22,,,,6423.96,0
2406110,06:56:02,06:56:02,1039,23,,,,6773.01,0
2406110,06:56:43,06:56:43,1040,24,,,,7146.74,0
2406110,06:57:10,06:57:10,1041,25,,,,7358.51,0
2406110,06:58:02,06:58:02,1042,26,,,,7696.57,0
2406110,06:58:25,06:58:25,1043,27,,,,7871.5,0
2406110,06:59:05,06:59:05,1044,28,,,,8163.82,0
2406110,07:00:00,07:00:00,9641,29,,1,,8610.53,
2474080,10:50:00,10:50:00,9527,1,,,1,0,
2474080,10:50:47,10:50:47,998,2,,,,334.12,0
2474080,10:52:07,10:52:07,999,3,,,,822.17,0
2474080,10:52:47,10:52:47,1000,4,,,,1086.6,0
2474080,10:53:26,10:53:26,1001,5,,,,1383.44,0
2474080,10:54:17,10:54:17,1002,6,,,,1737.56,0
2474080,10:54:33,10:54:33,1003,7,,,,1829.36,0
2474080,10:55:32,10:55:32,1004,8,,,,2258.16,0
2474080,10:56:11,10:56:11,1005,9,,,,2546.05,0
2474080,10:56:53,10:56:53,1006,10,,,,2877.87,0
2474080,10:58:15,10:58:15,1007,11,,,,3492.08,0
2474080,10:58:49,10:58:49,1008,12,,,,3746.04,0
2474080,10:59:25,10:59:25,1009,13,,,,4057.44,0
2474080,11:00:05,11:00:05,1010,14,,,,4359.74,0
2474080,11:00:46,11:00:46,1011,15,,,,4659.57,0
2474080,11:01:27,11:01:27,1012,16,,,,4953.07,0
2474080,11:01:48,11:01:48,1013,17,,,,5105.28,0
2474080,11:02:22,11:02:22,1014,18,,,,5352.23,0
2474080,11:03:00,11:03:00,1015,19,,,,5646.89,
2474080,11:04:12,11:04:12,1016,20,,,,6550.43,0
2474080,11:04:33,11:04:33,8082,21,,,,6813.55,0
2474080,11:04:56,11:04:56,1017,22,,,,7079.84,0
2474080,11:05:34,11:05:34,1018,23,,,,7601.86,0
2474080,11:06:49,11:06:49,1019,24,,,,8571.51,0
2474080,11:07:34,11:07:34,1020,25,,,,9049.39,0
2474080,11:07:50,11:07:50,1021,26,,,,9240.32,0
2474080,11:08:26,11:08:26,8352,27,,,,9703.16,0
2474080,11:09:00,11:09:00,8355,28,,,,10056.15,
2474080,11:09:34,11:09:34,1025,29,,,,10357.79,0
2474080,11:10:13,11:10:13,1026,30,,,,10709.89,0
2474080,11:10:47,11:10:47,1027,31,,,,10999.24,0
2474080,11:11:24,11:11:24,1028,32,,,,11280.65,0
2474080,11:11:50,11:11:50,1029,33,,,,11461.77,0
2474080,11:12:42,11:12:42,1030,34,,,,11930.24,0
2474080,11:13:54,11:13:54,5488,35,,,,12566.84,0
2474080,11:14:17,11:14:17,6308,36,,,,12739.67,0
2474080,11:15:00,11:15:00,5489,37,,,,13052.02,
2474080,11:16:04,11:16:04,8217,38,,,,13447.62,0
2474080,11:16:47,11:16:47,1034,39,,,,13700.9,0
2474080,11:17:34,11:17:34,1035,40,,,,13947.21,0
2474080,11:18:53,11:18:53,1036,41,,,,14382.19,0
2474080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
2474080,11:20:50,11:20:50,1038,43,,,,15155.62,0
2474080,11:21:39,11:21:39,1039,44,,,,15504.67,0
2474080,11:22:25,11:22:25,1040,45,,,,15878.4,0
2474080,11:22:55,11:22:55,1041,46,,,,16090.17,0
2474080,11:23:51,11:23:51,1042,47,,,,16428.23,0
2474080,11:24:18,11:24:18,1043,48,,,,16603.16,0
2474080,11:25:01,11:25:01,1044,49,,,,16895.48,0
2474080,11:26:00,11:26:00,9641,50,,1,,17340.47,
2474090,10:50:00,10:50:00,9527,1,,,1,0,
2474090,10:50:47,10:50:47,998,2,,,,334.12,0
2474090,10:52:07,10:52:07,999,3,,,,822.17,0
2474090,10:52:47,10:52:47,1000,4,,,,1086.6,0
2474090,10:53:26,10:53:26,1001,5,,,,1383.44,0
2474090,10:54:17,10:54:17,1002,6,,,,1737.56,0
2474090,10:54:33,10:54:33,1003,7,,,,1829.36,0
2474090,10:55:32,10:55:32,1004,8,,,,2258.16,0
2474090,10:56:11,10:56:11,1005,9,,,,2546.05,0
2474090,10:56:53,10:56:53,1006,10,,,,2877.87,0
2474090,10:58:15,10:58:15,1007,11,,,,3492.08,0
2474090,10:58:49,10:58:49,1008,12,,,,3746.04,0
2474090,10:59:25,10:59:25,1009,13,,,,4057.44,0
2474090,11:00:05,11:00:05,1010,14,,,,4359.74,0
2474090,11:00:46,11:00:46,1011,15,,,,4659.57,0
2474090,11:01:27,11:01:27,1012,16,,,,4953.07,0
2474090,11:01:48,11:01:48,1013,17,,,,5105.28,0
2474090,11:02:22,11:02:22,1014,18,,,,5352.23,0
2474090,11:03:00,11:03:00,1015,19,,,,5646.89,
2474090,11:04:12,11:04:12,1016,20,,,,6550.43,0
2474090,11:04:33,11:04:33,8082,21,,,,6813.55,0
2474090,11:04:56,11:04:56,1017,22,,,,7079.84,0
2474090,11:05:34,11:05:34,1018,23,,,,7601.86,0
2474090,11:06:49,11:06:49,1019,24,,,,8571.51,0
2474090,11:07:34,11:07:34,1020,25,,,,9049.39,0
2474090,11:07:50,11:07:50,1021,26,,,,9240.32,0
2474090,11:08:26,11:08:26,8352,27,,,,9703.16,0
2474090,11:09:00,11:09:00,8355,28,,,,10056.15,
2474090,11:09:34,11:09:34,1025,29,,,,10357.79,0
2474090,11:10:13,11:10:13,1026,30,,,,10709.89,0
2474090,11:10:47,11:10:47,1027,31,,,,10999.24,0
2474090,11:11:24,11:11:24,1028,32,,,,11280.65,0
2474090,11:11:50,11:11:50,1029,33,,,,11461.77,0
2474090,11:12:42,11:12:42,1030,34,,,,11930.24,0
2474090,11:13:54,11:13:54,5488,35,,,,12566.84,0
2474090,11:14:17,11:14:17,6308,36,,,,12739.67,0
2474090,11:15:00,11:15:00,5489,37,,,,13052.02,
2474090,11:16:04,11:16:04,8217,38,,,,13447.62,0
2474090,11:16:47,11:16:47,1034,39,,,,13700.9,0
2474090,11:17:34,11:17:34,1035,40,,,,13947.21,0
2474090,11:18:53,11:18:53,1036,41,,,,14382.19,0
2474090,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
2474090,11:20:50,11:20:50,1038,43,,,,15155.62,0
2474090,11:21:39,11:21:39,1039,44,,,,15504.67,0
2474090,11:22:25,11:22:25,1040,45,,,,15878.4,0
2474090,11:22:55,11:22:55,1041,46,,,,16090.17,0
2474090,11:23:51,11:23:51,1042,47,,,,16428.23,0
2474090,11:24:18,11:24:18,1043,48,,,,16603.16,0
2474090,11:25:01,11:25:01,1044,49,,,,16895.48,0
2474090,11:26:00,11:26:00,9641,50,,1,,17340.47,
2519010,08:30:00,08:30:00,9527,1,,,1,0,
2519010,08:30:44,08:30:44,998,2,,,,334.12,0
2519010,08:31:58,08:31:58,999,3,,,,822.17,0
2519010,08:32:34,08:32:34,1000,4,,,,1086.6,0
2519010,08:33:10,08:33:10,1001,5,,,,1383.44,0
2519010,08:33:57,08:33:57,1002,6,,,,1737.56,0
2519010,08:34:12,08:34:12,1003,7,,,,1829.36,0
2519010,08:35:06,08:35:06,1004,8,,,,2258.16,0
2519010,08:35:42,08:35:42,1005,9,,,,2546.05,0
2519010,08:36:22,08:36:22,1006,10,,,,2877.87,0
2519010,08:37:37,08:37:37,1007,11,,,,3492.08,0
2519010,08:38:08,08:38:08,1008,12,,,,3746.04,0
2519010,08:38:41,08:38:41,1009,13,,,,4057.44,0
2519010,08:39:19,08:39:19,1010,14,,,,4359.74,0
2519010,08:39:56,08:39:56,1011,15,,,,4659.57,0
2519010,08:40:34,08:40:34,1012,16,,,,4953.07,0
2519010,08:40:54,08:40:54,1013,17,,,,5105.28,0
2519010,08:41:25,08:41:25,1014,18,,,,5352.23,0
2519010,08:42:00,08:42:00,1015,19,,,,5646.89,
2519010,08:43:12,08:43:12,1016,20,,,,6550.43,0
2519010,08:43:33,08:43:33,8082,21,,,,6813.55,0
2519010,08:43:56,08:43:56,1017,22,,,,7079.84,0
2519010,08:44:34,08:44:34,1018,23,,,,7601.86,0
2519010,08:45:49,08:45:49,1019,24,,,,8571.51,0
2519010,08:46:34,08:46:34,1020,25,,,,9049.39,0
2519010,08:46:50,08:46:50,1021,26,,,,9240.32,0
2519010,08:47:26,08:47:26,8352,27,,,,9703.16,0
2519010,08:48:00,08:48:00,8355,28,,,,10056.15,
2519010,08:48:34,08:48:34,1025,29,,,,10357.79,0
2519010,08:49:13,08:49:13,1026,30,,,,10709.89,0
2519010,08:49:47,08:49:47,1027,31,,,,10999.24,0
2519010,08:50:24,08:50:24,1028,32,,,,11280.65,0
2519010,08:50:50,08:50:50,1029,33,,,,11461.77,0
2519010,08:51:42,08:51:42,1030,34,,,,11930.24,0
2519010,08:52:54,08:52:54,5488,35,,,,12566.84,0
2519010,08:53:17,08:53:17,6308,36,,,,12739.67,0
2519010,08:54:00,08:54:00,5489,37,,,,13052.02,
2519010,08:54:58,08:54:58,8217,38,,,,13447.62,0
2519010,08:55:37,08:55:37,1034,39,,,,13700.9,0
2519010,08:56:20,08:56:20,1035,40,,,,13947.21,0
2519010,08:57:32,08:57:32,1036,41,,,,14382.19,0
2519010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
2519010,08:59:18,08:59:18,1038,43,,,,15155.62,0
2519010,09:00:03,09:00:03,1039,44,,,,15504.67,0
2519010,09:00:44,09:00:44,1040,45,,,,15878.4,0
2519010,09:01:12,09:01:12,1041,46,,,,16090.17,0
2519010,09:02:03,09:02:03,1042,47,,,,16428.23,0
2519010,09:02:27,09:02:27,1043,48,,,,16603.16,0
2519010,09:03:06,09:03:06,1044,49,,,,16895.48,0
2519010,09:04:00,09:04:00,9641,50,,1,,17340.47,
2519120,08:30:00,08:30:00,9527,1,,,1,0,
2519120,08:30:44,08:30:44,998,2,,,,334.12,0
2519120,08:31:58,08:31:58,999,3,,,,822.17,0
2519120,08:32:34,08:32:34,1000,4,,,,1086.6,0
2519120,08:33:10,08:33:10,1001,5,,,,1383.44,0
2519120,08:33:57,08:33:57,1002,6,,,,1737.56,0
2519120,08:34:12,08:34:12,1003,7,,,,1829.36,0
2519120,08:35:06,08:35:06,1004,8,,,,2258.16,0
2519120,08:35:42,08:35:42,1005,9,,,,2546.05,0
2519120,08:36:22,08:36:22,1006,10,,,,2877.87,0
2519120,08:37:37,08:37:37,1007,11,,,,3492.08,0
2519120,08:38:08,08:38:08,1008,12,,,,3746.04,0
2519120,08:38:41,08:38:41,1009,13,,,,4057.44,0
2519120,08:39:19,08:39:19,1010,14,,,,4359.74,0
2519120,08:39:56,08:39:56,1011,15,,,,4659.57,0
2519120,08:40:34,08:40:34,1012,16,,,,4953.07,0
2519120,08:40:54,08:40:54,1013,17,,,,5105.28,0
2519120,08:41:25,08:41:25,1014,18,,,,5352.23,0
2519120,08:42:00,08:42:00,1015,19,,,,5646.89,
2519120,08:43:12,08:43:12,1016,20,,,,6550.43,0
2519120,08:43:33,08:43:33,8082,21,,,,6813.55,0
2519120,08:43:56,08:43:56,1017,22,,,,7079.84,0
2519120,08:44:34,08:44:34,1018,23,,,,7601.86,0
2519120,08:45:49,08:45:49,1019,24,,,,8571.51,0
2519120,08:46:34,08:46:34,1020,25,,,,9049.39,0
2519120,08:46:50,08:46:50,1021,26,,,,9240.32,0
2519120,08:47:26,08:47:26,8352,27,,,,9703.16,0
2519120,08:48:00,08:48:00,8355,28,,,,10056.15,
2519120,08:48:34,08:48:34,1025,29,,,,10357.79,0
2519120,08:49:13,08:49:13,1026,30,,,,10709.89,0
2519120,08:49:47,08:49:47,1027,31,,,,10999.24,0
2519120,08:50:24,08:50:24,1028,32,,,,11280.65,0
2519120,08:50:50,08:50:50,1029,33,,,,11461.77,0
2519120,08:51:42,08:51:42,1030,34,,,,11930.24,0
2519120,08:52:54,08:52:54,5488,35,,,,12566.84,0
2519120,08:53:17,08:53:17,6308,36,,,,12739.67,0
2519120,08:54:00,08:54:00,5489,37,,,,13052.02,
2519120,08:54:58,08:54:58,8217,38,,,,13447.62,0
2519120,08:55:37,08:55:37,1034,39,,,,13700.9,0
2519120,08:56:20,08:56:20,1035,40,,,,13947.21,0
2519120,08:57:32,08:57:32,1036,41,,,,14382.19,0
2519120,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
2519120,08:59:18,08:59:18,1038,43,,,,15155.62,0
2519120,09:00:03,09:00:03,1039,44,,,,15504.67,0
2519120,09:00:44,09:00:44,1040,45,,,,15878.4,0
2519120,09:01:12,09:01:12,1041,46,,,,16090.17,0
2519120,09:02:03,09:02:03,1042,47,,,,16428.23,0
2519120,09:02:27,09:02:27,1043,48,,,,16603.16,0
2519120,09:03:06,09:03:06,1044,49,,,,16895.48,0
2519120,09:04:00,09:04:00,9641,50,,1,,17340.47,
2757070,10:03:00,10:03:00,9527,1,,,1,0,
2757070,10:03:44,10:03:44,998,2,,,,334.12,0
2757070,10:04:58,10:04:58,999,3,,,,822.17,0
2757070,10:05:34,10:05:34,1000,4,,,,1086.6,0
2757070,10:06:10,10:06:10,1001,5,,,,1383.44,0
2757070,10:06:57,10:06:57,1002,6,,,,1737.56,0
2757070,10:07:12,10:07:12,1003,7,,,,1829.36,0
2757070,10:08:06,10:08:06,1004,8,,,,2258.16,0
2757070,10:08:42,10:08:42,1005,9,,,,2546.05,0
2757070,10:09:22,10:09:22,1006,10,,,,2877.87,0
2757070,10:10:37,10:10:37,1007,11,,,,3492.08,0
2757070,10:11:08,10:11:08,1008,12,,,,3746.04,0
2757070,10:11:41,10:11:41,1009,13,,,,4057.44,0
2757070,10:12:19,10:12:19,1010,14,,,,4359.74,0
2757070,10:12:56,10:12:56,1011,15,,,,4659.57,0
2757070,10:13:34,10:13:34,1012,16,,,,4953.07,0
2757070,10:13:54,10:13:54,1013,17,,,,5105.28,0
2757070,10:14:25,10:14:25,1014,18,,,,5352.23,0
2757070,10:15:00,10:15:00,1015,19,,,,5646.89,
2757070,10:16:12,10:16:12,1016,20,,,,6550.43,0
2757070,10:16:33,10:16:33,8082,21,,,,6813.55,0
2757070,10:16:56,10:16:56,1017,22,,,,7079.84,0
2757070,10:17:34,10:17:34,1018,23,,,,7601.86,0
2757070,10:18:49,10:18:49,1019,24,,,,8571.51,0
2757070,10:19:34,10:19:34,1020,25,,,,9049.39,0
2757070,10:19:50,10:19:50,1021,26,,,,9240.32,0
2757070,10:20:26,10:20:26,8352,27,,,,9703.16,0
2757070,10:21:00,10:21:00,8355,28,,,,10056.15,
2757070,10:21:34,10:21:34,1025,29,,,,10357.79,0
2757070,10:22:13,10:22:13,1026,30,,,,10709.89,0
2757070,10:22:47,10:22:47,1027,31,,,,10999.24,0
2757070,10:23:24,10:23:24,1028,32,,,,11280.65,0
2757070,10:23:50,10:23:50,1029,33,,,,11461.77,0
2757070,10:24:42,10:24:42,1030,34,,,,11930.24,0
2757070,10:25:54,10:25:54,5488,35,,,,12566.84,0
2757070,10:26:17,10:26:17,6308,36,,,,12739.67,0
2757070,10:27:00,10:27:00,5489,37,,,,13052.02,
2757070,10:27:58,10:27:58,8217,38,,,,13447.62,0
2757070,10:28:37,10:28:37,1034,39,,,,13700.9,0
2757070,10:29:20,10:29:20,1035,40,,,,13947.21,0
2757070,10:30:32,10:30:32,1036,41,,,,14382.19,0
2757070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
2757070,10:32:18,10:32:18,1038,43,,,,15155.62,0
2757070,10:33:03,10:33:03,1039,44,,,,15504.67,0
2757070,10:33:44,10:33:44,1040,45,,,,15878.4,0
2757070,10:34:12,10:34:12,1041,46,,,,16090.17,0
2757070,10:35:03,10:35:03,1042,47,,,,16428.23,0
2757070,10:35:27,10:35:27,1043,48,,,,16603.16,0
2757070,10:36:06,10:36:06,1044,49,,,,16895.48,0
2757070,10:37:00,10:37:00,9641,50,,1,,17340.47,
2979020,11:40:00,11:40:00,9527,1,,,1,0,
2979020,11:41:06,11:41:06,998,2,,,,334.12,0
2979020,11:42:57,11:42:57,999,3,,,,822.17,0
2979020,11:43:51,11:43:51,1000,4,,,,1086.6,0
2979020,11:44:45,11:44:45,1001,5,,,,1383.44,0
2979020,11:45:56,11:45:56,1002,6,,,,1737.56,0
2979020,11:46:18,11:46:18,1003,7,,,,1829.36,0
2979020,11:47:40,11:47:40,1004,8,,,,2258.16,0
2979020,11:48:34,11:48:34,1005,9,,,,2546.05,0
2979020,11:49:33,11:49:33,1006,10,,,,2877.87,0
2979020,11:51:26,11:51:26,1007,11,,,,3492.08,0
2979020,11:52:13,11:52:13,1008,12,,,,3746.04,0
2979020,11:53:02,11:53:02,1009,13,,,,4057.44,0
2979020,11:53:58,11:53:58,1010,14,,,,4359.74,0
2979020,11:54:55,11:54:55,1011,15,,,,4659.57,0
2979020,11:55:52,11:55:52,1012,16,,,,4953.07,0
2979020,11:56:21,11:56:21,1013,17,,,,5105.28,0
2979020,11:57:08,11:57:08,1014,18,,,,5352.23,0
2979020,11:58:00,11:58:00,1015,19,,,,5646.89,
2979020,11:59:24,11:59:24,1016,20,,,,6550.43,0
2979020,11:59:49,11:59:49,8082,21,,,,6813.55,0
2979020,12:00:16,12:00:16,1017,22,,,,7079.84,0
2979020,12:01:00,12:01:00,1018,23,,,,7601.86,0
2979020,12:02:28,12:02:28,1019,24,,,,8571.51,0
2979020,12:03:20,12:03:20,1020,25,,,,9049.39,0
2979020,12:03:38,12:03:38,1021,26,,,,9240.32,0
2979020,12:04:21,12:04:21,8352,27,,,,9703.16,0
2979020,12:05:00,12:05:00,8355,28,,,,10056.15,
2979020,12:05:45,12:05:45,1025,29,,,,10357.79,0
2979020,12:06:38,12:06:38,1026,30,,,,10709.89,0
2979020,12:07:23,12:07:23,1027,31,,,,10999.24,0
2979020,12:08:12,12:08:12,1028,32,,,,11280.65,0
2979020,12:08:46,12:08:46,1029,33,,,,11461.77,0
2979020,12:09:56,12:09:56,1030,34,,,,11930.24,0
2979020,12:11:33,12:11:33,5488,35,,,,12566.84,0
2979020,12:12:03,12:12:03,6308,36,,,,12739.67,0
2979020,12:13:00,12:13:00,5489,37,,,,13052.02,
2979020,12:14:04,12:14:04,8217,38,,,,13447.62,0
2979020,12:14:47,12:14:47,1034,39,,,,13700.9,0
2979020,12:15:34,12:15:34,1035,40,,,,13947.21,0
2979020,12:16:53,12:16:53,1036,41,,,,14382.19,0
2979020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2979020,12:18:50,12:18:50,1038,43,,,,15155.62,0
2979020,12:19:39,12:19:39,1039,44,,,,15504.67,0
2979020,12:20:25,12:20:25,1040,45,,,,15878.4,0
2979020,12:20:55,12:20:55,1041,46,,,,16090.17,0
2979020,12:21:51,12:21:51,1042,47,,,,16428.23,0
2979020,12:22:18,12:22:18,1043,48,,,,16603.16,0
2979020,12:23:01,12:23:01,1044,49,,,,16895.48,0
2979020,12:24:00,12:24:00,9641,50,,1,,17340.47,
2979030,11:40:00,11:40:00,9527,1,,,1,0,
2979030,11:41:06,11:41:06,998,2,,,,334.12,0
2979030,11:42:57,11:42:57,999,3,,,,822.17,0
2979030,11:43:51,11:43:51,1000,4,,,,1086.6,0
2979030,11:44:45,11:44:45,1001,5,,,,1383.44,0
2979030,11:45:56,11:45:56,1002,6,,,,1737.56,0
2979030,11:46:18,11:46:18,1003,7,,,,1829.36,0
2979030,11:47:40,11:47:40,1004,8,,,,2258.16,0
2979030,11:48:34,11:48:34,1005,9,,,,2546.05,0
2979030,11:49:33,11:49:33,1006,10,,,,2877.87,0
2979030,11:51:26,11:51:26,1007,11,,,,3492.08,0
2979030,11:52:13,11:52:13,1008,12,,,,3746.04,0
2979030,11:53:02,11:53:02,1009,13,,,,4057.44,0
2979030,11:53:58,11:53:58,1010,14,,,,4359.74,0
2979030,11:54:55,11:54:55,1011,15,,,,4659.57,0
2979030,11:55:52,11:55:52,1012,16,,,,4953.07,0
2979030,11:56:21,11:56:21,1013,17,,,,5105.28,0
2979030,11:57:08,11:57:08,1014,18,,,,5352.23,0
2979030,11:58:00,11:58:00,1015,19,,,,5646.89,
2979030,11:59:24,11:59:24,1016,20,,,,6550.43,0
2979030,11:59:49,11:59:49,8082,21,,,,6813.55,0
2979030,12:00:16,12:00:16,1017,22,,,,7079.84,0
2979030,12:01:00,12:01:00,1018,23,,,,7601.86,0
2979030,12:02:28,12:02:28,1019,24,,,,8571.51,0
2979030,12:03:20,12:03:20,1020,25,,,,9049.39,0
2979030,12:03:38,12:03:38,1021,26,,,,9240.32,0
2979030,12:04:21,12:04:21,8352,27,,,,9703.16,0
2979030,12:05:00,12:05:00,8355,28,,,,10056.15,
2979030,12:05:45,12:05:45,1025,29,,,,10357.79,0
2979030,12:06:38,12:06:38,1026,30,,,,10709.89,0
2979030,12:07:23,12:07:23,1027,31,,,,10999.24,0
2979030,12:08:12,12:08:12,1028,32,,,,11280.65,0
2979030,12:08:46,12:08:46,1029,33,,,,11461.77,0
2979030,12:09:56,12:09:56,1030,34,,,,11930.24,0
2979030,12:11:33,12:11:33,5488,35,,,,12566.84,0
2979030,12:12:03,12:12:03,6308,36,,,,12739.67,0
2979030,12:13:00,12:13:00,5489,37,,,,13052.02,
2979030,12:14:04,12:14:04,8217,38,,,,13447.62,0
2979030,12:14:47,12:14:47,1034,39,,,,13700.9,0
2979030,12:15:34,12:15:34,1035,40,,,,13947.21,0
2979030,12:16:53,12:16:53,1036,41,,,,14382.19,0
2979030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2979030,12:18:50,12:18:50,1038,43,,,,15155.62,0
2979030,12:19:39,12:19:39,1039,44,,,,15504.67,0
2979030,12:20:25,12:20:25,1040,45,,,,15878.4,0
2979030,12:20:55,12:20:55,1041,46,,,,16090.17,0
2979030,12:21:51,12:21:51,1042,47,,,,16428.23,0
2979030,12:22:18,12:22:18,1043,48,,,,16603.16,0
2979030,12:23:01,12:23:01,1044,49,,,,16895.48,0
2979030,12:24:00,12:24:00,9641,50,,1,,17340.47,
2979040,11:40:00,11:40:00,9527,1,,,1,0,
2979040,11:41:06,11:41:06,998,2,,,,334.12,0
2979040,11:42:57,11:42:57,999,3,,,,822.17,0
2979040,11:43:51,11:43:51,1000,4,,,,1086.6,0
2979040,11:44:45,11:44:45,1001,5,,,,1383.44,0
2979040,11:45:56,11:45:56,1002,6,,,,1737.56,0
2979040,11:46:18,11:46:18,1003,7,,,,1829.36,0
2979040,11:47:40,11:47:40,1004,8,,,,2258.16,0
2979040,11:48:34,11:48:34,1005,9,,,,2546.05,0
2979040,11:49:33,11:49:33,1006,10,,,,2877.87,0
2979040,11:51:26,11:51:26,1007,11,,,,3492.08,0
2979040,11:52:13,11:52:13,1008,12,,,,3746.04,0
2979040,11:53:02,11:53:02,1009,13,,,,4057.44,0
2979040,11:53:58,11:53:58,1010,14,,,,4359.74,0
2979040,11:54:55,11:54:55,1011,15,,,,4659.57,0
2979040,11:55:52,11:55:52,1012,16,,,,4953.07,0
2979040,11:56:21,11:56:21,1013,17,,,,5105.28,0
2979040,11:57:08,11:57:08,1014,18,,,,5352.23,0
2979040,11:58:00,11:58:00,1015,19,,,,5646.89,
2979040,11:59:24,11:59:24,1016,20,,,,6550.43,0
2979040,11:59:49,11:59:49,8082,21,,,,6813.55,0
2979040,12:00:16,12:00:16,1017,22,,,,7079.84,0
2979040,12:01:00,12:01:00,1018,23,,,,7601.86,0
2979040,12:02:28,12:02:28,1019,24,,,,8571.51,0
2979040,12:03:20,12:03:20,1020,25,,,,9049.39,0
2979040,12:03:38,12:03:38,1021,26,,,,9240.32,0
2979040,12:04:21,12:04:21,8352,27,,,,9703.16,0
2979040,12:05:00,12:05:00,8355,28,,,,10056.15,
2979040,12:05:45,12:05:45,1025,29,,,,10357.79,0
2979040,12:06:38,12:06:38,1026,30,,,,10709.89,0
2979040,12:07:23,12:07:23,1027,31,,,,10999.24,0
2979040,12:08:12,12:08:12,1028,32,,,,11280.65,0
2979040,12:08:46,12:08:46,1029,33,,,,11461.77,0
2979040,12:09:56,12:09:56,1030,34,,,,11930.24,0
2979040,12:11:33,12:11:33,5488,35,,,,12566.84,0
2979040,12:12:03,12:12:03,6308,36,,,,12739.67,0
2979040,12:13:00,12:13:00,5489,37,,,,13052.02,
2979040,12:14:04,12:14:04,8217,38,,,,13447.62,0
2979040,12:14:47,12:14:47,1034,39,,,,13700.9,0
2979040,12:15:34,12:15:34,1035,40,,,,13947.21,0
2979040,12:16:53,12:16:53,1036,41,,,,14382.19,0
2979040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2979040,12:18:50,12:18:50,1038,43,,,,15155.62,0
2979040,12:19:39,12:19:39,1039,44,,,,15504.67,0
2979040,12:20:25,12:20:25,1040,45,,,,15878.4,0
2979040,12:20:55,12:20:55,1041,46,,,,16090.17,0
2979040,12:21:51,12:21:51,1042,47,,,,16428.23,0
2979040,12:22:18,12:22:18,1043,48,,,,16603.16,0
2979040,12:23:01,12:23:01,1044,49,,,,16895.48,0
2979040,12:24:00,12:24:00,9641,50,,1,,17340.47,
2979050,11:40:00,11:40:00,9527,1,,,1,0,
2979050,11:41:06,11:41:06,998,2,,,,334.12,0
2979050,11:42:57,11:42:57,999,3,,,,822.17,0
2979050,11:43:51,11:43:51,1000,4,,,,1086.6,0
2979050,11:44:45,11:44:45,1001,5,,,,1383.44,0
2979050,11:45:56,11:45:56,1002,6,,,,1737.56,0
2979050,11:46:18,11:46:18,1003,7,,,,1829.36,0
2979050,11:47:40,11:47:40,1004,8,,,,2258.16,0
2979050,11:48:34,11:48:34,1005,9,,,,2546.05,0
2979050,11:49:33,11:49:33,1006,10,,,,2877.87,0
2979050,11:51:26,11:51:26,1007,11,,,,3492.08,0
2979050,11:52:13,11:52:13,1008,12,,,,3746.04,0
2979050,11:53:02,11:53:02,1009,13,,,,4057.44,0
2979050,11:53:58,11:53:58,1010,14,,,,4359.74,0
2979050,11:54:55,11:54:55,1011,15,,,,4659.57,0
2979050,11:55:52,11:55:52,1012,16,,,,4953.07,0
2979050,11:56:21,11:56:21,1013,17,,,,5105.28,0
2979050,11:57:08,11:57:08,1014,18,,,,5352.23,0
2979050,11:58:00,11:58:00,1015,19,,,,5646.89,
2979050,11:59:24,11:59:24,1016,20,,,,6550.43,0
2979050,11:59:49,11:59:49,8082,21,,,,6813.55,0
2979050,12:00:16,12:00:16,1017,22,,,,7079.84,0
2979050,12:01:00,12:01:00,1018,23,,,,7601.86,0
2979050,12:02:28,12:02:28,1019,24,,,,8571.51,0
2979050,12:03:20,12:03:20,1020,25,,,,9049.39,0
2979050,12:03:38,12:03:38,1021,26,,,,9240.32,0
2979050,12:04:21,12:04:21,8352,27,,,,9703.16,0
2979050,12:05:00,12:05:00,8355,28,,,,10056.15,
2979050,12:05:45,12:05:45,1025,29,,,,10357.79,0
2979050,12:06:38,12:06:38,1026,30,,,,10709.89,0
2979050,12:07:23,12:07:23,1027,31,,,,10999.24,0
2979050,12:08:12,12:08:12,1028,32,,,,11280.65,0
2979050,12:08:46,12:08:46,1029,33,,,,11461.77,0
2979050,12:09:56,12:09:56,1030,34,,,,11930.24,0
2979050,12:11:33,12:11:33,5488,35,,,,12566.84,0
2979050,12:12:03,12:12:03,6308,36,,,,12739.67,0
2979050,12:13:00,12:13:00,5489,37,,,,13052.02,
2979050,12:14:04,12:14:04,8217,38,,,,13447.62,0
2979050,12:14:47,12:14:47,1034,39,,,,13700.9,0
2979050,12:15:34,12:15:34,1035,40,,,,13947.21,0
2979050,12:16:53,12:16:53,1036,41,,,,14382.19,0
2979050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2979050,12:18:50,12:18:50,1038,43,,,,15155.62,0
2979050,12:19:39,12:19:39,1039,44,,,,15504.67,0
2979050,12:20:25,12:20:25,1040,45,,,,15878.4,0
2979050,12:20:55,12:20:55,1041,46,,,,16090.17,0
2979050,12:21:51,12:21:51,1042,47,,,,16428.23,0
2979050,12:22:18,12:22:18,1043,48,,,,16603.16,0
2979050,12:23:01,12:23:01,1044,49,,,,16895.48,0
2979050,12:24:00,12:24:00,9641,50,,1,,17340.47,
2979060,11:40:00,11:40:00,9527,1,,,1,0,
2979060,11:41:06,11:41:06,998,2,,,,334.12,0
2979060,11:42:57,11:42:57,999,3,,,,822.17,0
2979060,11:43:51,11:43:51,1000,4,,,,1086.6,0
2979060,11:44:45,11:44:45,1001,5,,,,1383.44,0
2979060,11:45:56,11:45:56,1002,6,,,,1737.56,0
2979060,11:46:18,11:46:18,1003,7,,,,1829.36,0
2979060,11:47:40,11:47:40,1004,8,,,,2258.16,0
2979060,11:48:34,11:48:34,1005,9,,,,2546.05,0
2979060,11:49:33,11:49:33,1006,10,,,,2877.87,0
2979060,11:51:26,11:51:26,1007,11,,,,3492.08,0
2979060,11:52:13,11:52:13,1008,12,,,,3746.04,0
2979060,11:53:02,11:53:02,1009,13,,,,4057.44,0
2979060,11:53:58,11:53:58,1010,14,,,,4359.74,0
2979060,11:54:55,11:54:55,1011,15,,,,4659.57,0
2979060,11:55:52,11:55:52,1012,16,,,,4953.07,0
2979060,11:56:21,11:56:21,1013,17,,,,5105.28,0
2979060,11:57:08,11:57:08,1014,18,,,,5352.23,0
2979060,11:58:00,11:58:00,1015,19,,,,5646.89,
2979060,11:59:24,11:59:24,1016,20,,,,6550.43,0
2979060,11:59:49,11:59:49,8082,21,,,,6813.55,0
2979060,12:00:16,12:00:16,1017,22,,,,7079.84,0
2979060,12:01:00,12:01:00,1018,23,,,,7601.86,0
2979060,12:02:28,12:02:28,1019,24,,,,8571.51,0
2979060,12:03:20,12:03:20,1020,25,,,,9049.39,0
2979060,12:03:38,12:03:38,1021,26,,,,9240.32,0
2979060,12:04:21,12:04:21,8352,27,,,,9703.16,0
2979060,12:05:00,12:05:00,8355,28,,,,10056.15,
2979060,12:05:45,12:05:45,1025,29,,,,10357.79,0
2979060,12:06:38,12:06:38,1026,30,,,,10709.89,0
2979060,12:07:23,12:07:23,1027,31,,,,10999.24,0
2979060,12:08:12,12:08:12,1028,32,,,,11280.65,0
2979060,12:08:46,12:08:46,1029,33,,,,11461.77,0
2979060,12:09:56,12:09:56,1030,34,,,,11930.24,0
2979060,12:11:33,12:11:33,5488,35,,,,12566.84,0
2979060,12:12:03,12:12:03,6308,36,,,,12739.67,0
2979060,12:13:00,12:13:00,5489,37,,,,13052.02,
2979060,12:14:04,12:14:04,8217,38,,,,13447.62,0
2979060,12:14:47,12:14:47,1034,39,,,,13700.9,0
2979060,12:15:34,12:15:34,1035,40,,,,13947.21,0
2979060,12:16:53,12:16:53,1036,41,,,,14382.19,0
2979060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2979060,12:18:50,12:18:50,1038,43,,,,15155.62,0
2979060,12:19:39,12:19:39,1039,44,,,,15504.67,0
2979060,12:20:25,12:20:25,1040,45,,,,15878.4,0
2979060,12:20:55,12:20:55,1041,46,,,,16090.17,0
2979060,12:21:51,12:21:51,1042,47,,,,16428.23,0
2979060,12:22:18,12:22:18,1043,48,,,,16603.16,0
2979060,12:23:01,12:23:01,1044,49,,,,16895.48,0
2979060,12:24:00,12:24:00,9641,50,,1,,17340.47,
2979100,11:40:00,11:40:00,9527,1,,,1,0,
2979100,11:41:06,11:41:06,998,2,,,,334.12,0
2979100,11:42:57,11:42:57,999,3,,,,822.17,0
2979100,11:43:51,11:43:51,1000,4,,,,1086.6,0
2979100,11:44:45,11:44:45,1001,5,,,,1383.44,0
2979100,11:45:56,11:45:56,1002,6,,,,1737.56,0
2979100,11:46:18,11:46:18,1003,7,,,,1829.36,0
2979100,11:47:40,11:47:40,1004,8,,,,2258.16,0
2979100,11:48:34,11:48:34,1005,9,,,,2546.05,0
2979100,11:49:33,11:49:33,1006,10,,,,2877.87,0
2979100,11:51:26,11:51:26,1007,11,,,,3492.08,0
2979100,11:52:13,11:52:13,1008,12,,,,3746.04,0
2979100,11:53:02,11:53:02,1009,13,,,,4057.44,0
2979100,11:53:58,11:53:58,1010,14,,,,4359.74,0
2979100,11:54:55,11:54:55,1011,15,,,,4659.57,0
2979100,11:55:52,11:55:52,1012,16,,,,4953.07,0
2979100,11:56:21,11:56:21,1013,17,,,,5105.28,0
2979100,11:57:08,11:57:08,1014,18,,,,5352.23,0
2979100,11:58:00,11:58:00,1015,19,,,,5646.89,
2979100,11:59:24,11:59:24,1016,20,,,,6550.43,0
2979100,11:59:49,11:59:49,8082,21,,,,6813.55,0
2979100,12:00:16,12:00:16,1017,22,,,,7079.84,0
2979100,12:01:00,12:01:00,1018,23,,,,7601.86,0
2979100,12:02:28,12:02:28,1019,24,,,,8571.51,0
2979100,12:03:20,12:03:20,1020,25,,,,9049.39,0
2979100,12:03:38,12:03:38,1021,26,,,,9240.32,0
2979100,12:04:21,12:04:21,8352,27,,,,9703.16,0
2979100,12:05:00,12:05:00,8355,28,,,,10056.15,
2979100,12:05:45,12:05:45,1025,29,,,,10357.79,0
2979100,12:06:38,12:06:38,1026,30,,,,10709.89,0
2979100,12:07:23,12:07:23,1027,31,,,,10999.24,0
2979100,12:08:12,12:08:12,1028,32,,,,11280.65,0
2979100,12:08:46,12:08:46,1029,33,,,,11461.77,0
2979100,12:09:56,12:09:56,1030,34,,,,11930.24,0
2979100,12:11:33,12:11:33,5488,35,,,,12566.84,0
2979100,12:12:03,12:12:03,6308,36,,,,12739.67,0
2979100,12:13:00,12:13:00,5489,37,,,,13052.02,
2979100,12:14:04,12:14:04,8217,38,,,,13447.62,0
2979100,12:14:47,12:14:47,1034,39,,,,13700.9,0
2979100,12:15:34,12:15:34,1035,40,,,,13947.21,0
2979100,12:16:53,12:16:53,1036,41,,,,14382.19,0
2979100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2979100,12:18:50,12:18:50,1038,43,,,,15155.62,0
2979100,12:19:39,12:19:39,1039,44,,,,15504.67,0
2979100,12:20:25,12:20:25,1040,45,,,,15878.4,0
2979100,12:20:55,12:20:55,1041,46,,,,16090.17,0
2979100,12:21:51,12:21:51,1042,47,,,,16428.23,0
2979100,12:22:18,12:22:18,1043,48,,,,16603.16,0
2979100,12:23:01,12:23:01,1044,49,,,,16895.48,0
2979100,12:24:00,12:24:00,9641,50,,1,,17340.47,
2979110,11:40:00,11:40:00,9527,1,,,1,0,
2979110,11:41:06,11:41:06,998,2,,,,334.12,0
2979110,11:42:57,11:42:57,999,3,,,,822.17,0
2979110,11:43:51,11:43:51,1000,4,,,,1086.6,0
2979110,11:44:45,11:44:45,1001,5,,,,1383.44,0
2979110,11:45:56,11:45:56,1002,6,,,,1737.56,0
2979110,11:46:18,11:46:18,1003,7,,,,1829.36,0
2979110,11:47:40,11:47:40,1004,8,,,,2258.16,0
2979110,11:48:34,11:48:34,1005,9,,,,2546.05,0
2979110,11:49:33,11:49:33,1006,10,,,,2877.87,0
2979110,11:51:26,11:51:26,1007,11,,,,3492.08,0
2979110,11:52:13,11:52:13,1008,12,,,,3746.04,0
2979110,11:53:02,11:53:02,1009,13,,,,4057.44,0
2979110,11:53:58,11:53:58,1010,14,,,,4359.74,0
2979110,11:54:55,11:54:55,1011,15,,,,4659.57,0
2979110,11:55:52,11:55:52,1012,16,,,,4953.07,0
2979110,11:56:21,11:56:21,1013,17,,,,5105.28,0
2979110,11:57:08,11:57:08,1014,18,,,,5352.23,0
2979110,11:58:00,11:58:00,1015,19,,,,5646.89,
2979110,11:59:24,11:59:24,1016,20,,,,6550.43,0
2979110,11:59:49,11:59:49,8082,21,,,,6813.55,0
2979110,12:00:16,12:00:16,1017,22,,,,7079.84,0
2979110,12:01:00,12:01:00,1018,23,,,,7601.86,0
2979110,12:02:28,12:02:28,1019,24,,,,8571.51,0
2979110,12:03:20,12:03:20,1020,25,,,,9049.39,0
2979110,12:03:38,12:03:38,1021,26,,,,9240.32,0
2979110,12:04:21,12:04:21,8352,27,,,,9703.16,0
2979110,12:05:00,12:05:00,8355,28,,,,10056.15,
2979110,12:05:45,12:05:45,1025,29,,,,10357.79,0
2979110,12:06:38,12:06:38,1026,30,,,,10709.89,0
2979110,12:07:23,12:07:23,1027,31,,,,10999.24,0
2979110,12:08:12,12:08:12,1028,32,,,,11280.65,0
2979110,12:08:46,12:08:46,1029,33,,,,11461.77,0
2979110,12:09:56,12:09:56,1030,34,,,,11930.24,0
2979110,12:11:33,12:11:33,5488,35,,,,12566.84,0
2979110,12:12:03,12:12:03,6308,36,,,,12739.67,0
2979110,12:13:00,12:13:00,5489,37,,,,13052.02,
2979110,12:14:04,12:14:04,8217,38,,,,13447.62,0
2979110,12:14:47,12:14:47,1034,39,,,,13700.9,0
2979110,12:15:34,12:15:34,1035,40,,,,13947.21,0
2979110,12:16:53,12:16:53,1036,41,,,,14382.19,0
2979110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
2979110,12:18:50,12:18:50,1038,43,,,,15155.62,0
2979110,12:19:39,12:19:39,1039,44,,,,15504.67,0
2979110,12:20:25,12:20:25,1040,45,,,,15878.4,0
2979110,12:20:55,12:20:55,1041,46,,,,16090.17,0
2979110,12:21:51,12:21:51,1042,47,,,,16428.23,0
2979110,12:22:18,12:22:18,1043,48,,,,16603.16,0
2979110,12:23:01,12:23:01,1044,49,,,,16895.48,0
2979110,12:24:00,12:24:00,9641,50,,1,,17340.47,
305020,07:29:00,07:29:00,1066,1,,,1,0,
305020,07:30:00,07:30:00,1067,2,,,,436.74,
305020,07:30:35,07:30:35,1068,3,,,,745.83,0
305020,07:30:54,07:30:54,1069,4,,,,853.95,0
305020,07:31:10,07:31:10,1070,5,,,,967.07,0
305020,07:31:42,07:31:42,1071,6,,,,1206.75,0
305020,07:32:34,07:32:34,1072,7,,,,1565.67,0
305020,07:33:01,07:33:01,1073,8,,,,1755.05,0
305020,07:33:35,07:33:35,1026,9,,,,1978.23,0
305020,07:34:13,07:34:13,1027,10,,,,2267.58,0
305020,07:34:55,07:34:55,1028,11,,,,2548.99,0
305020,07:35:24,07:35:24,1029,12,,,,2730.11,0
305020,07:36:24,07:36:24,1030,13,,,,3198.58,0
305020,07:37:46,07:37:46,5488,14,,,,3835.18,0
305020,07:38:11,07:38:11,6308,15,,,,4008.01,0
305020,07:39:00,07:39:00,5489,16,,,,4320.36,
305020,07:39:58,07:39:58,8217,17,,,,4715.96,0
305020,07:40:37,07:40:37,1034,18,,,,4969.24,0
305020,07:41:20,07:41:20,1035,19,,,,5215.55,0
305020,07:42:31,07:42:31,1036,20,,,,5650.53,0
305020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
305020,07:44:17,07:44:17,1038,22,,,,6423.96,0
305020,07:45:02,07:45:02,1039,23,,,,6773.01,0
305020,07:45:43,07:45:43,1040,24,,,,7146.74,0
305020,07:46:10,07:46:10,1041,25,,,,7358.51,0
305020,07:47:02,07:47:02,1042,26,,,,7696.57,0
305020,07:47:25,07:47:25,1043,27,,,,7871.5,0
305020,07:48:05,07:48:05,1044,28,,,,8163.82,0
305020,07:49:00,07:49:00,9641,29,,1,,8610.53,
305030,07:29:00,07:29:00,1066,1,,,1,0,
305030,07:30:00,07:30:00,1067,2,,,,436.74,
305030,07:30:35,07:30:35,1068,3,,,,745.83,0
305030,07:30:54,07:30:54,1069,4,,,,853.95,0
305030,07:31:10,07:31:10,1070,5,,,,967.07,0
305030,07:31:42,07:31:42,1071,6,,,,1206.75,0
305030,07:32:34,07:32:34,1072,7,,,,1565.67,0
305030,07:33:01,07:33:01,1073,8,,,,1755.05,0
305030,07:33:35,07:33:35,1026,9,,,,1978.23,0
305030,07:34:13,07:34:13,1027,10,,,,2267.58,0
305030,07:34:55,07:34:55,1028,11,,,,2548.99,0
305030,07:35:24,07:35:24,1029,12,,,,2730.11,0
305030,07:36:24,07:36:24,1030,13,,,,3198.58,0
305030,07:37:46,07:37:46,5488,14,,,,3835.18,0
305030,07:38:11,07:38:11,6308,15,,,,4008.01,0
305030,07:39:00,07:39:00,5489,16,,,,4320.36,
305030,07:39:58,07:39:58,8217,17,,,,4715.96,0
305030,07:40:37,07:40:37,1034,18,,,,4969.24,0
305030,07:41:20,07:41:20,1035,19,,,,5215.55,0
305030,07:42:31,07:42:31,1036,20,,,,5650.53,0
305030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
305030,07:44:17,07:44:17,1038,22,,,,6423.96,0
305030,07:45:02,07:45:02,1039,23,,,,6773.01,0
305030,07:45:43,07:45:43,1040,24,,,,7146.74,0
305030,07:46:10,07:46:10,1041,25,,,,7358.51,0
305030,07:47:02,07:47:02,1042,26,,,,7696.57,0
305030,07:47:25,07:47:25,1043,27,,,,7871.5,0
305030,07:48:05,07:48:05,1044,28,,,,8163.82,0
305030,07:49:00,07:49:00,9641,29,,1,,8610.53,
305040,07:29:00,07:29:00,1066,1,,,1,0,
305040,07:30:00,07:30:00,1067,2,,,,436.74,
305040,07:30:35,07:30:35,1068,3,,,,745.83,0
305040,07:30:54,07:30:54,1069,4,,,,853.95,0
305040,07:31:10,07:31:10,1070,5,,,,967.07,0
305040,07:31:42,07:31:42,1071,6,,,,1206.75,0
305040,07:32:34,07:32:34,1072,7,,,,1565.67,0
305040,07:33:01,07:33:01,1073,8,,,,1755.05,0
305040,07:33:35,07:33:35,1026,9,,,,1978.23,0
305040,07:34:13,07:34:13,1027,10,,,,2267.58,0
305040,07:34:55,07:34:55,1028,11,,,,2548.99,0
305040,07:35:24,07:35:24,1029,12,,,,2730.11,0
305040,07:36:24,07:36:24,1030,13,,,,3198.58,0
305040,07:37:46,07:37:46,5488,14,,,,3835.18,0
305040,07:38:11,07:38:11,6308,15,,,,4008.01,0
305040,07:39:00,07:39:00,5489,16,,,,4320.36,
305040,07:39:58,07:39:58,8217,17,,,,4715.96,0
305040,07:40:37,07:40:37,1034,18,,,,4969.24,0
305040,07:41:20,07:41:20,1035,19,,,,5215.55,0
305040,07:42:31,07:42:31,1036,20,,,,5650.53,0
305040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
305040,07:44:17,07:44:17,1038,22,,,,6423.96,0
305040,07:45:02,07:45:02,1039,23,,,,6773.01,0
305040,07:45:43,07:45:43,1040,24,,,,7146.74,0
305040,07:46:10,07:46:10,1041,25,,,,7358.51,0
305040,07:47:02,07:47:02,1042,26,,,,7696.57,0
305040,07:47:25,07:47:25,1043,27,,,,7871.5,0
305040,07:48:05,07:48:05,1044,28,,,,8163.82,0
305040,07:49:00,07:49:00,9641,29,,1,,8610.53,
305050,07:29:00,07:29:00,1066,1,,,1,0,
305050,07:30:00,07:30:00,1067,2,,,,436.74,
305050,07:30:35,07:30:35,1068,3,,,,745.83,0
305050,07:30:54,07:30:54,1069,4,,,,853.95,0
305050,07:31:10,07:31:10,1070,5,,,,967.07,0
305050,07:31:42,07:31:42,1071,6,,,,1206.75,0
305050,07:32:34,07:32:34,1072,7,,,,1565.67,0
305050,07:33:01,07:33:01,1073,8,,,,1755.05,0
305050,07:33:35,07:33:35,1026,9,,,,1978.23,0
305050,07:34:13,07:34:13,1027,10,,,,2267.58,0
305050,07:34:55,07:34:55,1028,11,,,,2548.99,0
305050,07:35:24,07:35:24,1029,12,,,,2730.11,0
305050,07:36:24,07:36:24,1030,13,,,,3198.58,0
305050,07:37:46,07:37:46,5488,14,,,,3835.18,0
305050,07:38:11,07:38:11,6308,15,,,,4008.01,0
305050,07:39:00,07:39:00,5489,16,,,,4320.36,
305050,07:39:58,07:39:58,8217,17,,,,4715.96,0
305050,07:40:37,07:40:37,1034,18,,,,4969.24,0
305050,07:41:20,07:41:20,1035,19,,,,5215.55,0
305050,07:42:31,07:42:31,1036,20,,,,5650.53,0
305050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
305050,07:44:17,07:44:17,1038,22,,,,6423.96,0
305050,07:45:02,07:45:02,1039,23,,,,6773.01,0
305050,07:45:43,07:45:43,1040,24,,,,7146.74,0
305050,07:46:10,07:46:10,1041,25,,,,7358.51,0
305050,07:47:02,07:47:02,1042,26,,,,7696.57,0
305050,07:47:25,07:47:25,1043,27,,,,7871.5,0
305050,07:48:05,07:48:05,1044,28,,,,8163.82,0
305050,07:49:00,07:49:00,9641,29,,1,,8610.53,
305060,07:29:00,07:29:00,1066,1,,,1,0,
305060,07:30:00,07:30:00,1067,2,,,,436.74,
305060,07:30:35,07:30:35,1068,3,,,,745.83,0
305060,07:30:54,07:30:54,1069,4,,,,853.95,0
305060,07:31:10,07:31:10,1070,5,,,,967.07,0
305060,07:31:42,07:31:42,1071,6,,,,1206.75,0
305060,07:32:34,07:32:34,1072,7,,,,1565.67,0
305060,07:33:01,07:33:01,1073,8,,,,1755.05,0
305060,07:33:35,07:33:35,1026,9,,,,1978.23,0
305060,07:34:13,07:34:13,1027,10,,,,2267.58,0
305060,07:34:55,07:34:55,1028,11,,,,2548.99,0
305060,07:35:24,07:35:24,1029,12,,,,2730.11,0
305060,07:36:24,07:36:24,1030,13,,,,3198.58,0
305060,07:37:46,07:37:46,5488,14,,,,3835.18,0
305060,07:38:11,07:38:11,6308,15,,,,4008.01,0
305060,07:39:00,07:39:00,5489,16,,,,4320.36,
305060,07:39:58,07:39:58,8217,17,,,,4715.96,0
305060,07:40:37,07:40:37,1034,18,,,,4969.24,0
305060,07:41:20,07:41:20,1035,19,,,,5215.55,0
305060,07:42:31,07:42:31,1036,20,,,,5650.53,0
305060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
305060,07:44:17,07:44:17,1038,22,,,,6423.96,0
305060,07:45:02,07:45:02,1039,23,,,,6773.01,0
305060,07:45:43,07:45:43,1040,24,,,,7146.74,0
305060,07:46:10,07:46:10,1041,25,,,,7358.51,0
305060,07:47:02,07:47:02,1042,26,,,,7696.57,0
305060,07:47:25,07:47:25,1043,27,,,,7871.5,0
305060,07:48:05,07:48:05,1044,28,,,,8163.82,0
305060,07:49:00,07:49:00,9641,29,,1,,8610.53,
305100,07:29:00,07:29:00,1066,1,,,1,0,
305100,07:30:00,07:30:00,1067,2,,,,436.74,
305100,07:30:35,07:30:35,1068,3,,,,745.83,0
305100,07:30:54,07:30:54,1069,4,,,,853.95,0
305100,07:31:10,07:31:10,1070,5,,,,967.07,0
305100,07:31:42,07:31:42,1071,6,,,,1206.75,0
305100,07:32:34,07:32:34,1072,7,,,,1565.67,0
305100,07:33:01,07:33:01,1073,8,,,,1755.05,0
305100,07:33:35,07:33:35,1026,9,,,,1978.23,0
305100,07:34:13,07:34:13,1027,10,,,,2267.58,0
305100,07:34:55,07:34:55,1028,11,,,,2548.99,0
305100,07:35:24,07:35:24,1029,12,,,,2730.11,0
305100,07:36:24,07:36:24,1030,13,,,,3198.58,0
305100,07:37:46,07:37:46,5488,14,,,,3835.18,0
305100,07:38:11,07:38:11,6308,15,,,,4008.01,0
305100,07:39:00,07:39:00,5489,16,,,,4320.36,
305100,07:39:58,07:39:58,8217,17,,,,4715.96,0
305100,07:40:37,07:40:37,1034,18,,,,4969.24,0
305100,07:41:20,07:41:20,1035,19,,,,5215.55,0
305100,07:42:31,07:42:31,1036,20,,,,5650.53,0
305100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
305100,07:44:17,07:44:17,1038,22,,,,6423.96,0
305100,07:45:02,07:45:02,1039,23,,,,6773.01,0
305100,07:45:43,07:45:43,1040,24,,,,7146.74,0
305100,07:46:10,07:46:10,1041,25,,,,7358.51,0
305100,07:47:02,07:47:02,1042,26,,,,7696.57,0
305100,07:47:25,07:47:25,1043,27,,,,7871.5,0
305100,07:48:05,07:48:05,1044,28,,,,8163.82,0
305100,07:49:00,07:49:00,9641,29,,1,,8610.53,
305110,07:29:00,07:29:00,1066,1,,,1,0,
305110,07:30:00,07:30:00,1067,2,,,,436.74,
305110,07:30:35,07:30:35,1068,3,,,,745.83,0
305110,07:30:54,07:30:54,1069,4,,,,853.95,0
305110,07:31:10,07:31:10,1070,5,,,,967.07,0
305110,07:31:42,07:31:42,1071,6,,,,1206.75,0
305110,07:32:34,07:32:34,1072,7,,,,1565.67,0
305110,07:33:01,07:33:01,1073,8,,,,1755.05,0
305110,07:33:35,07:33:35,1026,9,,,,1978.23,0
305110,07:34:13,07:34:13,1027,10,,,,2267.58,0
305110,07:34:55,07:34:55,1028,11,,,,2548.99,0
305110,07:35:24,07:35:24,1029,12,,,,2730.11,0
305110,07:36:24,07:36:24,1030,13,,,,3198.58,0
305110,07:37:46,07:37:46,5488,14,,,,3835.18,0
305110,07:38:11,07:38:11,6308,15,,,,4008.01,0
305110,07:39:00,07:39:00,5489,16,,,,4320.36,
305110,07:39:58,07:39:58,8217,17,,,,4715.96,0
305110,07:40:37,07:40:37,1034,18,,,,4969.24,0
305110,07:41:20,07:41:20,1035,19,,,,5215.55,0
305110,07:42:31,07:42:31,1036,20,,,,5650.53,0
305110,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
305110,07:44:17,07:44:17,1038,22,,,,6423.96,0
305110,07:45:02,07:45:02,1039,23,,,,6773.01,0
305110,07:45:43,07:45:43,1040,24,,,,7146.74,0
305110,07:46:10,07:46:10,1041,25,,,,7358.51,0
305110,07:47:02,07:47:02,1042,26,,,,7696.57,0
305110,07:47:25,07:47:25,1043,27,,,,7871.5,0
305110,07:48:05,07:48:05,1044,28,,,,8163.82,0
305110,07:49:00,07:49:00,9641,29,,1,,8610.53,
3255070,10:33:00,10:33:00,9527,1,,,1,0,
3255070,10:33:47,10:33:47,998,2,,,,334.12,0
3255070,10:35:07,10:35:07,999,3,,,,822.17,0
3255070,10:35:47,10:35:47,1000,4,,,,1086.6,0
3255070,10:36:26,10:36:26,1001,5,,,,1383.44,0
3255070,10:37:17,10:37:17,1002,6,,,,1737.56,0
3255070,10:37:33,10:37:33,1003,7,,,,1829.36,0
3255070,10:38:32,10:38:32,1004,8,,,,2258.16,0
3255070,10:39:11,10:39:11,1005,9,,,,2546.05,0
3255070,10:39:53,10:39:53,1006,10,,,,2877.87,0
3255070,10:41:15,10:41:15,1007,11,,,,3492.08,0
3255070,10:41:49,10:41:49,1008,12,,,,3746.04,0
3255070,10:42:25,10:42:25,1009,13,,,,4057.44,0
3255070,10:43:05,10:43:05,1010,14,,,,4359.74,0
3255070,10:43:46,10:43:46,1011,15,,,,4659.57,0
3255070,10:44:27,10:44:27,1012,16,,,,4953.07,0
3255070,10:44:48,10:44:48,1013,17,,,,5105.28,0
3255070,10:45:22,10:45:22,1014,18,,,,5352.23,0
3255070,10:46:00,10:46:00,1015,19,,,,5646.89,
3255070,10:47:12,10:47:12,1016,20,,,,6550.43,0
3255070,10:47:33,10:47:33,8082,21,,,,6813.55,0
3255070,10:47:56,10:47:56,1017,22,,,,7079.84,0
3255070,10:48:34,10:48:34,1018,23,,,,7601.86,0
3255070,10:49:49,10:49:49,1019,24,,,,8571.51,0
3255070,10:50:34,10:50:34,1020,25,,,,9049.39,0
3255070,10:50:50,10:50:50,1021,26,,,,9240.32,0
3255070,10:51:26,10:51:26,8352,27,,,,9703.16,0
3255070,10:52:00,10:52:00,8355,28,,,,10056.15,
3255070,10:52:34,10:52:34,1025,29,,,,10357.79,0
3255070,10:53:13,10:53:13,1026,30,,,,10709.89,0
3255070,10:53:47,10:53:47,1027,31,,,,10999.24,0
3255070,10:54:24,10:54:24,1028,32,,,,11280.65,0
3255070,10:54:50,10:54:50,1029,33,,,,11461.77,0
3255070,10:55:42,10:55:42,1030,34,,,,11930.24,0
3255070,10:56:54,10:56:54,5488,35,,,,12566.84,0
3255070,10:57:17,10:57:17,6308,36,,,,12739.67,0
3255070,10:58:00,10:58:00,5489,37,,,,13052.02,
3255070,10:59:04,10:59:04,8217,38,,,,13447.62,0
3255070,10:59:47,10:59:47,1034,39,,,,13700.9,0
3255070,11:00:34,11:00:34,1035,40,,,,13947.21,0
3255070,11:01:53,11:01:53,1036,41,,,,14382.19,0
3255070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
3255070,11:03:50,11:03:50,1038,43,,,,15155.62,0
3255070,11:04:39,11:04:39,1039,44,,,,15504.67,0
3255070,11:05:25,11:05:25,1040,45,,,,15878.4,0
3255070,11:05:55,11:05:55,1041,46,,,,16090.17,0
3255070,11:06:51,11:06:51,1042,47,,,,16428.23,0
3255070,11:07:18,11:07:18,1043,48,,,,16603.16,0
3255070,11:08:01,11:08:01,1044,49,,,,16895.48,0
3255070,11:09:00,11:09:00,9641,50,,1,,17340.47,
3390070,13:33:00,13:33:00,9527,1,,,1,0,
3390070,13:33:51,13:33:51,998,2,,,,334.12,0
3390070,13:35:17,13:35:17,999,3,,,,822.17,0
3390070,13:35:59,13:35:59,1000,4,,,,1086.6,0
3390070,13:36:41,13:36:41,1001,5,,,,1383.44,0
3390070,13:37:37,13:37:37,1002,6,,,,1737.56,0
3390070,13:37:54,13:37:54,1003,7,,,,1829.36,0
3390070,13:38:57,13:38:57,1004,8,,,,2258.16,0
3390070,13:39:39,13:39:39,1005,9,,,,2546.05,0
3390070,13:40:25,13:40:25,1006,10,,,,2877.87,0
3390070,13:41:53,13:41:53,1007,11,,,,3492.08,0
3390070,13:42:30,13:42:30,1008,12,,,,3746.04,0
3390070,13:43:08,13:43:08,1009,13,,,,4057.44,0
3390070,13:43:52,13:43:52,1010,14,,,,4359.74,0
3390070,13:44:36,13:44:36,1011,15,,,,4659.57,0
3390070,13:45:20,13:45:20,1012,16,,,,4953.07,0
3390070,13:45:43,13:45:43,1013,17,,,,5105.28,0
3390070,13:46:19,13:46:19,1014,18,,,,5352.23,0
3390070,13:47:00,13:47:00,1015,19,,,,5646.89,
3390070,13:48:12,13:48:12,1016,20,,,,6550.43,0
3390070,13:48:33,13:48:33,8082,21,,,,6813.55,0
3390070,13:48:56,13:48:56,1017,22,,,,7079.84,0
3390070,13:49:34,13:49:34,1018,23,,,,7601.86,0
3390070,13:50:49,13:50:49,1019,24,,,,8571.51,0
3390070,13:51:34,13:51:34,1020,25,,,,9049.39,0
3390070,13:51:50,13:51:50,1021,26,,,,9240.32,0
3390070,13:52:26,13:52:26,8352,27,,,,9703.16,0
3390070,13:53:00,13:53:00,8355,28,,,,10056.15,
3390070,13:53:39,13:53:39,1025,29,,,,10357.79,0
3390070,13:54:25,13:54:25,1026,30,,,,10709.89,0
3390070,13:55:05,13:55:05,1027,31,,,,10999.24,0
3390070,13:55:48,13:55:48,1028,32,,,,11280.65,0
3390070,13:56:18,13:56:18,1029,33,,,,11461.77,0
3390070,13:57:19,13:57:19,1030,34,,,,11930.24,0
3390070,13:58:43,13:58:43,5488,35,,,,12566.84,0
3390070,13:59:10,13:59:10,6308,36,,,,12739.67,0
3390070,14:00:00,14:00:00,5489,37,,,,13052.02,
3390070,14:01:04,14:01:04,8217,38,,,,13447.62,0
3390070,14:01:47,14:01:47,1034,39,,,,13700.9,0
3390070,14:02:34,14:02:34,1035,40,,,,13947.21,0
3390070,14:03:53,14:03:53,1036,41,,,,14382.19,0
3390070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
3390070,14:05:50,14:05:50,1038,43,,,,15155.62,0
3390070,14:06:39,14:06:39,1039,44,,,,15504.67,0
3390070,14:07:25,14:07:25,1040,45,,,,15878.4,0
3390070,14:07:55,14:07:55,1041,46,,,,16090.17,0
3390070,14:08:51,14:08:51,1042,47,,,,16428.23,0
3390070,14:09:18,14:09:18,1043,48,,,,16603.16,0
3390070,14:10:01,14:10:01,1044,49,,,,16895.48,0
3390070,14:11:00,14:11:00,9641,50,,1,,17340.47,
3422020,20:16:00,20:16:00,9527,1,,,1,0,
3422020,20:16:55,20:16:55,998,2,,,,334.12,0
3422020,20:18:27,20:18:27,999,3,,,,822.17,0
3422020,20:19:12,20:19:12,1000,4,,,,1086.6,0
3422020,20:19:57,20:19:57,1001,5,,,,1383.44,0
3422020,20:20:57,20:20:57,1002,6,,,,1737.56,0
3422020,20:21:15,20:21:15,1003,7,,,,1829.36,0
3422020,20:22:23,20:22:23,1004,8,,,,2258.16,0
3422020,20:23:08,20:23:08,1005,9,,,,2546.05,0
3422020,20:23:57,20:23:57,1006,10,,,,2877.87,0
3422020,20:25:31,20:25:31,1007,11,,,,3492.08,0
3422020,20:26:10,20:26:10,1008,12,,,,3746.04,0
3422020,20:26:51,20:26:51,1009,13,,,,4057.44,0
3422020,20:27:39,20:27:39,1010,14,,,,4359.74,0
3422020,20:28:26,20:28:26,1011,15,,,,4659.57,0
3422020,20:29:13,20:29:13,1012,16,,,,4953.07,0
3422020,20:29:37,20:29:37,1013,17,,,,5105.28,0
3422020,20:30:16,20:30:16,1014,18,,,,5352.23,0
3422020,20:31:00,20:31:00,1015,19,,,,5646.89,
3422020,20:32:12,20:32:12,1016,20,,,,6550.43,0
3422020,20:32:33,20:32:33,8082,21,,,,6813.55,0
3422020,20:32:56,20:32:56,1017,22,,,,7079.84,0
3422020,20:33:34,20:33:34,1018,23,,,,7601.86,0
3422020,20:34:49,20:34:49,1019,24,,,,8571.51,0
3422020,20:35:34,20:35:34,1020,25,,,,9049.39,0
3422020,20:35:50,20:35:50,1021,26,,,,9240.32,0
3422020,20:36:26,20:36:26,8352,27,,,,9703.16,0
3422020,20:37:00,20:37:00,8355,28,,,,10056.15,
3422020,20:37:34,20:37:34,1025,29,,,,10357.79,0
3422020,20:38:13,20:38:13,1026,30,,,,10709.89,0
3422020,20:38:47,20:38:47,1027,31,,,,10999.24,0
3422020,20:39:24,20:39:24,1028,32,,,,11280.65,0
3422020,20:39:50,20:39:50,1029,33,,,,11461.77,0
3422020,20:40:42,20:40:42,1030,34,,,,11930.24,0
3422020,20:41:54,20:41:54,5488,35,,,,12566.84,0
3422020,20:42:17,20:42:17,6308,36,,,,12739.67,0
3422020,20:43:00,20:43:00,5489,37,,,,13052.02,
3422020,20:43:58,20:43:58,8217,38,,,,13447.62,0
3422020,20:44:37,20:44:37,1034,39,,,,13700.9,0
3422020,20:45:20,20:45:20,1035,40,,,,13947.21,0
3422020,20:46:32,20:46:32,1036,41,,,,14382.19,0
3422020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
3422020,20:48:18,20:48:18,1038,43,,,,15155.62,0
3422020,20:49:03,20:49:03,1039,44,,,,15504.67,0
3422020,20:49:44,20:49:44,1040,45,,,,15878.4,0
3422020,20:50:12,20:50:12,1041,46,,,,16090.17,0
3422020,20:51:03,20:51:03,1042,47,,,,16428.23,0
3422020,20:51:27,20:51:27,1043,48,,,,16603.16,0
3422020,20:52:06,20:52:06,1044,49,,,,16895.48,0
3422020,20:53:00,20:53:00,9641,50,,1,,17340.47,
3422030,20:16:00,20:16:00,9527,1,,,1,0,
3422030,20:16:55,20:16:55,998,2,,,,334.12,0
3422030,20:18:27,20:18:27,999,3,,,,822.17,0
3422030,20:19:12,20:19:12,1000,4,,,,1086.6,0
3422030,20:19:57,20:19:57,1001,5,,,,1383.44,0
3422030,20:20:57,20:20:57,1002,6,,,,1737.56,0
3422030,20:21:15,20:21:15,1003,7,,,,1829.36,0
3422030,20:22:23,20:22:23,1004,8,,,,2258.16,0
3422030,20:23:08,20:23:08,1005,9,,,,2546.05,0
3422030,20:23:57,20:23:57,1006,10,,,,2877.87,0
3422030,20:25:31,20:25:31,1007,11,,,,3492.08,0
3422030,20:26:10,20:26:10,1008,12,,,,3746.04,0
3422030,20:26:51,20:26:51,1009,13,,,,4057.44,0
3422030,20:27:39,20:27:39,1010,14,,,,4359.74,0
3422030,20:28:26,20:28:26,1011,15,,,,4659.57,0
3422030,20:29:13,20:29:13,1012,16,,,,4953.07,0
3422030,20:29:37,20:29:37,1013,17,,,,5105.28,0
3422030,20:30:16,20:30:16,1014,18,,,,5352.23,0
3422030,20:31:00,20:31:00,1015,19,,,,5646.89,
3422030,20:32:12,20:32:12,1016,20,,,,6550.43,0
3422030,20:32:33,20:32:33,8082,21,,,,6813.55,0
3422030,20:32:56,20:32:56,1017,22,,,,7079.84,0
3422030,20:33:34,20:33:34,1018,23,,,,7601.86,0
3422030,20:34:49,20:34:49,1019,24,,,,8571.51,0
3422030,20:35:34,20:35:34,1020,25,,,,9049.39,0
3422030,20:35:50,20:35:50,1021,26,,,,9240.32,0
3422030,20:36:26,20:36:26,8352,27,,,,9703.16,0
3422030,20:37:00,20:37:00,8355,28,,,,10056.15,
3422030,20:37:34,20:37:34,1025,29,,,,10357.79,0
3422030,20:38:13,20:38:13,1026,30,,,,10709.89,0
3422030,20:38:47,20:38:47,1027,31,,,,10999.24,0
3422030,20:39:24,20:39:24,1028,32,,,,11280.65,0
3422030,20:39:50,20:39:50,1029,33,,,,11461.77,0
3422030,20:40:42,20:40:42,1030,34,,,,11930.24,0
3422030,20:41:54,20:41:54,5488,35,,,,12566.84,0
3422030,20:42:17,20:42:17,6308,36,,,,12739.67,0
3422030,20:43:00,20:43:00,5489,37,,,,13052.02,
3422030,20:43:58,20:43:58,8217,38,,,,13447.62,0
3422030,20:44:37,20:44:37,1034,39,,,,13700.9,0
3422030,20:45:20,20:45:20,1035,40,,,,13947.21,0
3422030,20:46:32,20:46:32,1036,41,,,,14382.19,0
3422030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
3422030,20:48:18,20:48:18,1038,43,,,,15155.62,0
3422030,20:49:03,20:49:03,1039,44,,,,15504.67,0
3422030,20:49:44,20:49:44,1040,45,,,,15878.4,0
3422030,20:50:12,20:50:12,1041,46,,,,16090.17,0
3422030,20:51:03,20:51:03,1042,47,,,,16428.23,0
3422030,20:51:27,20:51:27,1043,48,,,,16603.16,0
3422030,20:52:06,20:52:06,1044,49,,,,16895.48,0
3422030,20:53:00,20:53:00,9641,50,,1,,17340.47,
3422040,20:16:00,20:16:00,9527,1,,,1,0,
3422040,20:16:55,20:16:55,998,2,,,,334.12,0
3422040,20:18:27,20:18:27,999,3,,,,822.17,0
3422040,20:19:12,20:19:12,1000,4,,,,1086.6,0
3422040,20:19:57,20:19:57,1001,5,,,,1383.44,0
3422040,20:20:57,20:20:57,1002,6,,,,1737.56,0
3422040,20:21:15,20:21:15,1003,7,,,,1829.36,0
3422040,20:22:23,20:22:23,1004,8,,,,2258.16,0
3422040,20:23:08,20:23:08,1005,9,,,,2546.05,0
3422040,20:23:57,20:23:57,1006,10,,,,2877.87,0
3422040,20:25:31,20:25:31,1007,11,,,,3492.08,0
3422040,20:26:10,20:26:10,1008,12,,,,3746.04,0
3422040,20:26:51,20:26:51,1009,13,,,,4057.44,0
3422040,20:27:39,20:27:39,1010,14,,,,4359.74,0
3422040,20:28:26,20:28:26,1011,15,,,,4659.57,0
3422040,20:29:13,20:29:13,1012,16,,,,4953.07,0
3422040,20:29:37,20:29:37,1013,17,,,,5105.28,0
3422040,20:30:16,20:30:16,1014,18,,,,5352.23,0
3422040,20:31:00,20:31:00,1015,19,,,,5646.89,
3422040,20:32:12,20:32:12,1016,20,,,,6550.43,0
3422040,20:32:33,20:32:33,8082,21,,,,6813.55,0
3422040,20:32:56,20:32:56,1017,22,,,,7079.84,0
3422040,20:33:34,20:33:34,1018,23,,,,7601.86,0
3422040,20:34:49,20:34:49,1019,24,,,,8571.51,0
3422040,20:35:34,20:35:34,1020,25,,,,9049.39,0
3422040,20:35:50,20:35:50,1021,26,,,,9240.32,0
3422040,20:36:26,20:36:26,8352,27,,,,9703.16,0
3422040,20:37:00,20:37:00,8355,28,,,,10056.15,
3422040,20:37:34,20:37:34,1025,29,,,,10357.79,0
3422040,20:38:13,20:38:13,1026,30,,,,10709.89,0
3422040,20:38:47,20:38:47,1027,31,,,,10999.24,0
3422040,20:39:24,20:39:24,1028,32,,,,11280.65,0
3422040,20:39:50,20:39:50,1029,33,,,,11461.77,0
3422040,20:40:42,20:40:42,1030,34,,,,11930.24,0
3422040,20:41:54,20:41:54,5488,35,,,,12566.84,0
3422040,20:42:17,20:42:17,6308,36,,,,12739.67,0
3422040,20:43:00,20:43:00,5489,37,,,,13052.02,
3422040,20:43:58,20:43:58,8217,38,,,,13447.62,0
3422040,20:44:37,20:44:37,1034,39,,,,13700.9,0
3422040,20:45:20,20:45:20,1035,40,,,,13947.21,0
3422040,20:46:32,20:46:32,1036,41,,,,14382.19,0
3422040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
3422040,20:48:18,20:48:18,1038,43,,,,15155.62,0
3422040,20:49:03,20:49:03,1039,44,,,,15504.67,0
3422040,20:49:44,20:49:44,1040,45,,,,15878.4,0
3422040,20:50:12,20:50:12,1041,46,,,,16090.17,0
3422040,20:51:03,20:51:03,1042,47,,,,16428.23,0
3422040,20:51:27,20:51:27,1043,48,,,,16603.16,0
3422040,20:52:06,20:52:06,1044,49,,,,16895.48,0
3422040,20:53:00,20:53:00,9641,50,,1,,17340.47,
3422050,20:16:00,20:16:00,9527,1,,,1,0,
3422050,20:16:55,20:16:55,998,2,,,,334.12,0
3422050,20:18:27,20:18:27,999,3,,,,822.17,0
3422050,20:19:12,20:19:12,1000,4,,,,1086.6,0
3422050,20:19:57,20:19:57,1001,5,,,,1383.44,0
3422050,20:20:57,20:20:57,1002,6,,,,1737.56,0
3422050,20:21:15,20:21:15,1003,7,,,,1829.36,0
3422050,20:22:23,20:22:23,1004,8,,,,2258.16,0
3422050,20:23:08,20:23:08,1005,9,,,,2546.05,0
3422050,20:23:57,20:23:57,1006,10,,,,2877.87,0
3422050,20:25:31,20:25:31,1007,11,,,,3492.08,0
3422050,20:26:10,20:26:10,1008,12,,,,3746.04,0
3422050,20:26:51,20:26:51,1009,13,,,,4057.44,0
3422050,20:27:39,20:27:39,1010,14,,,,4359.74,0
3422050,20:28:26,20:28:26,1011,15,,,,4659.57,0
3422050,20:29:13,20:29:13,1012,16,,,,4953.07,0
3422050,20:29:37,20:29:37,1013,17,,,,5105.28,0
3422050,20:30:16,20:30:16,1014,18,,,,5352.23,0
3422050,20:31:00,20:31:00,1015,19,,,,5646.89,
3422050,20:32:12,20:32:12,1016,20,,,,6550.43,0
3422050,20:32:33,20:32:33,8082,21,,,,6813.55,0
3422050,20:32:56,20:32:56,1017,22,,,,7079.84,0
3422050,20:33:34,20:33:34,1018,23,,,,7601.86,0
3422050,20:34:49,20:34:49,1019,24,,,,8571.51,0
3422050,20:35:34,20:35:34,1020,25,,,,9049.39,0
3422050,20:35:50,20:35:50,1021,26,,,,9240.32,0
3422050,20:36:26,20:36:26,8352,27,,,,9703.16,0
3422050,20:37:00,20:37:00,8355,28,,,,10056.15,
3422050,20:37:34,20:37:34,1025,29,,,,10357.79,0
3422050,20:38:13,20:38:13,1026,30,,,,10709.89,0
3422050,20:38:47,20:38:47,1027,31,,,,10999.24,0
3422050,20:39:24,20:39:24,1028,32,,,,11280.65,0
3422050,20:39:50,20:39:50,1029,33,,,,11461.77,0
3422050,20:40:42,20:40:42,1030,34,,,,11930.24,0
3422050,20:41:54,20:41:54,5488,35,,,,12566.84,0
3422050,20:42:17,20:42:17,6308,36,,,,12739.67,0
3422050,20:43:00,20:43:00,5489,37,,,,13052.02,
3422050,20:43:58,20:43:58,8217,38,,,,13447.62,0
3422050,20:44:37,20:44:37,1034,39,,,,13700.9,0
3422050,20:45:20,20:45:20,1035,40,,,,13947.21,0
3422050,20:46:32,20:46:32,1036,41,,,,14382.19,0
3422050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
3422050,20:48:18,20:48:18,1038,43,,,,15155.62,0
3422050,20:49:03,20:49:03,1039,44,,,,15504.67,0
3422050,20:49:44,20:49:44,1040,45,,,,15878.4,0
3422050,20:50:12,20:50:12,1041,46,,,,16090.17,0
3422050,20:51:03,20:51:03,1042,47,,,,16428.23,0
3422050,20:51:27,20:51:27,1043,48,,,,16603.16,0
3422050,20:52:06,20:52:06,1044,49,,,,16895.48,0
3422050,20:53:00,20:53:00,9641,50,,1,,17340.47,
3422060,20:16:00,20:16:00,9527,1,,,1,0,
3422060,20:16:55,20:16:55,998,2,,,,334.12,0
3422060,20:18:27,20:18:27,999,3,,,,822.17,0
3422060,20:19:12,20:19:12,1000,4,,,,1086.6,0
3422060,20:19:57,20:19:57,1001,5,,,,1383.44,0
3422060,20:20:57,20:20:57,1002,6,,,,1737.56,0
3422060,20:21:15,20:21:15,1003,7,,,,1829.36,0
3422060,20:22:23,20:22:23,1004,8,,,,2258.16,0
3422060,20:23:08,20:23:08,1005,9,,,,2546.05,0
3422060,20:23:57,20:23:57,1006,10,,,,2877.87,0
3422060,20:25:31,20:25:31,1007,11,,,,3492.08,0
3422060,20:26:10,20:26:10,1008,12,,,,3746.04,0
3422060,20:26:51,20:26:51,1009,13,,,,4057.44,0
3422060,20:27:39,20:27:39,1010,14,,,,4359.74,0
3422060,20:28:26,20:28:26,1011,15,,,,4659.57,0
3422060,20:29:13,20:29:13,1012,16,,,,4953.07,0
3422060,20:29:37,20:29:37,1013,17,,,,5105.28,0
3422060,20:30:16,20:30:16,1014,18,,,,5352.23,0
3422060,20:31:00,20:31:00,1015,19,,,,5646.89,
3422060,20:32:12,20:32:12,1016,20,,,,6550.43,0
3422060,20:32:33,20:32:33,8082,21,,,,6813.55,0
3422060,20:32:56,20:32:56,1017,22,,,,7079.84,0
3422060,20:33:34,20:33:34,1018,23,,,,7601.86,0
3422060,20:34:49,20:34:49,1019,24,,,,8571.51,0
3422060,20:35:34,20:35:34,1020,25,,,,9049.39,0
3422060,20:35:50,20:35:50,1021,26,,,,9240.32,0
3422060,20:36:26,20:36:26,8352,27,,,,9703.16,0
3422060,20:37:00,20:37:00,8355,28,,,,10056.15,
3422060,20:37:34,20:37:34,1025,29,,,,10357.79,0
3422060,20:38:13,20:38:13,1026,30,,,,10709.89,0
3422060,20:38:47,20:38:47,1027,31,,,,10999.24,0
3422060,20:39:24,20:39:24,1028,32,,,,11280.65,0
3422060,20:39:50,20:39:50,1029,33,,,,11461.77,0
3422060,20:40:42,20:40:42,1030,34,,,,11930.24,0
3422060,20:41:54,20:41:54,5488,35,,,,12566.84,0
3422060,20:42:17,20:42:17,6308,36,,,,12739.67,0
3422060,20:43:00,20:43:00,5489,37,,,,13052.02,
3422060,20:43:58,20:43:58,8217,38,,,,13447.62,0
3422060,20:44:37,20:44:37,1034,39,,,,13700.9,0
3422060,20:45:20,20:45:20,1035,40,,,,13947.21,0
3422060,20:46:32,20:46:32,1036,41,,,,14382.19,0
3422060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
3422060,20:48:18,20:48:18,1038,43,,,,15155.62,0
3422060,20:49:03,20:49:03,1039,44,,,,15504.67,0
3422060,20:49:44,20:49:44,1040,45,,,,15878.4,0
3422060,20:50:12,20:50:12,1041,46,,,,16090.17,0
3422060,20:51:03,20:51:03,1042,47,,,,16428.23,0
3422060,20:51:27,20:51:27,1043,48,,,,16603.16,0
3422060,20:52:06,20:52:06,1044,49,,,,16895.48,0
3422060,20:53:00,20:53:00,9641,50,,1,,17340.47,
3422100,20:16:00,20:16:00,9527,1,,,1,0,
3422100,20:16:55,20:16:55,998,2,,,,334.12,0
3422100,20:18:27,20:18:27,999,3,,,,822.17,0
3422100,20:19:12,20:19:12,1000,4,,,,1086.6,0
3422100,20:19:57,20:19:57,1001,5,,,,1383.44,0
3422100,20:20:57,20:20:57,1002,6,,,,1737.56,0
3422100,20:21:15,20:21:15,1003,7,,,,1829.36,0
3422100,20:22:23,20:22:23,1004,8,,,,2258.16,0
3422100,20:23:08,20:23:08,1005,9,,,,2546.05,0
3422100,20:23:57,20:23:57,1006,10,,,,2877.87,0
3422100,20:25:31,20:25:31,1007,11,,,,3492.08,0
3422100,20:26:10,20:26:10,1008,12,,,,3746.04,0
3422100,20:26:51,20:26:51,1009,13,,,,4057.44,0
3422100,20:27:39,20:27:39,1010,14,,,,4359.74,0
3422100,20:28:26,20:28:26,1011,15,,,,4659.57,0
3422100,20:29:13,20:29:13,1012,16,,,,4953.07,0
3422100,20:29:37,20:29:37,1013,17,,,,5105.28,0
3422100,20:30:16,20:30:16,1014,18,,,,5352.23,0
3422100,20:31:00,20:31:00,1015,19,,,,5646.89,
3422100,20:32:12,20:32:12,1016,20,,,,6550.43,0
3422100,20:32:33,20:32:33,8082,21,,,,6813.55,0
3422100,20:32:56,20:32:56,1017,22,,,,7079.84,0
3422100,20:33:34,20:33:34,1018,23,,,,7601.86,0
3422100,20:34:49,20:34:49,1019,24,,,,8571.51,0
3422100,20:35:34,20:35:34,1020,25,,,,9049.39,0
3422100,20:35:50,20:35:50,1021,26,,,,9240.32,0
3422100,20:36:26,20:36:26,8352,27,,,,9703.16,0
3422100,20:37:00,20:37:00,8355,28,,,,10056.15,
3422100,20:37:34,20:37:34,1025,29,,,,10357.79,0
3422100,20:38:13,20:38:13,1026,30,,,,10709.89,0
3422100,20:38:47,20:38:47,1027,31,,,,10999.24,0
3422100,20:39:24,20:39:24,1028,32,,,,11280.65,0
3422100,20:39:50,20:39:50,1029,33,,,,11461.77,0
3422100,20:40:42,20:40:42,1030,34,,,,11930.24,0
3422100,20:41:54,20:41:54,5488,35,,,,12566.84,0
3422100,20:42:17,20:42:17,6308,36,,,,12739.67,0
3422100,20:43:00,20:43:00,5489,37,,,,13052.02,
3422100,20:43:58,20:43:58,8217,38,,,,13447.62,0
3422100,20:44:37,20:44:37,1034,39,,,,13700.9,0
3422100,20:45:20,20:45:20,1035,40,,,,13947.21,0
3422100,20:46:32,20:46:32,1036,41,,,,14382.19,0
3422100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
3422100,20:48:18,20:48:18,1038,43,,,,15155.62,0
3422100,20:49:03,20:49:03,1039,44,,,,15504.67,0
3422100,20:49:44,20:49:44,1040,45,,,,15878.4,0
3422100,20:50:12,20:50:12,1041,46,,,,16090.17,0
3422100,20:51:03,20:51:03,1042,47,,,,16428.23,0
3422100,20:51:27,20:51:27,1043,48,,,,16603.16,0
3422100,20:52:06,20:52:06,1044,49,,,,16895.48,0
3422100,20:53:00,20:53:00,9641,50,,1,,17340.47,
3422110,20:16:00,20:16:00,9527,1,,,1,0,
3422110,20:16:55,20:16:55,998,2,,,,334.12,0
3422110,20:18:27,20:18:27,999,3,,,,822.17,0
3422110,20:19:12,20:19:12,1000,4,,,,1086.6,0
3422110,20:19:57,20:19:57,1001,5,,,,1383.44,0
3422110,20:20:57,20:20:57,1002,6,,,,1737.56,0
3422110,20:21:15,20:21:15,1003,7,,,,1829.36,0
3422110,20:22:23,20:22:23,1004,8,,,,2258.16,0
3422110,20:23:08,20:23:08,1005,9,,,,2546.05,0
3422110,20:23:57,20:23:57,1006,10,,,,2877.87,0
3422110,20:25:31,20:25:31,1007,11,,,,3492.08,0
3422110,20:26:10,20:26:10,1008,12,,,,3746.04,0
3422110,20:26:51,20:26:51,1009,13,,,,4057.44,0
3422110,20:27:39,20:27:39,1010,14,,,,4359.74,0
3422110,20:28:26,20:28:26,1011,15,,,,4659.57,0
3422110,20:29:13,20:29:13,1012,16,,,,4953.07,0
3422110,20:29:37,20:29:37,1013,17,,,,5105.28,0
3422110,20:30:16,20:30:16,1014,18,,,,5352.23,0
3422110,20:31:00,20:31:00,1015,19,,,,5646.89,
3422110,20:32:12,20:32:12,1016,20,,,,6550.43,0
3422110,20:32:33,20:32:33,8082,21,,,,6813.55,0
3422110,20:32:56,20:32:56,1017,22,,,,7079.84,0
3422110,20:33:34,20:33:34,1018,23,,,,7601.86,0
3422110,20:34:49,20:34:49,1019,24,,,,8571.51,0
3422110,20:35:34,20:35:34,1020,25,,,,9049.39,0
3422110,20:35:50,20:35:50,1021,26,,,,9240.32,0
3422110,20:36:26,20:36:26,8352,27,,,,9703.16,0
3422110,20:37:00,20:37:00,8355,28,,,,10056.15,
3422110,20:37:34,20:37:34,1025,29,,,,10357.79,0
3422110,20:38:13,20:38:13,1026,30,,,,10709.89,0
3422110,20:38:47,20:38:47,1027,31,,,,10999.24,0
3422110,20:39:24,20:39:24,1028,32,,,,11280.65,0
3422110,20:39:50,20:39:50,1029,33,,,,11461.77,0
3422110,20:40:42,20:40:42,1030,34,,,,11930.24,0
3422110,20:41:54,20:41:54,5488,35,,,,12566.84,0
3422110,20:42:17,20:42:17,6308,36,,,,12739.67,0
3422110,20:43:00,20:43:00,5489,37,,,,13052.02,
3422110,20:43:58,20:43:58,8217,38,,,,13447.62,0
3422110,20:44:37,20:44:37,1034,39,,,,13700.9,0
3422110,20:45:20,20:45:20,1035,40,,,,13947.21,0
3422110,20:46:32,20:46:32,1036,41,,,,14382.19,0
3422110,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
3422110,20:48:18,20:48:18,1038,43,,,,15155.62,0
3422110,20:49:03,20:49:03,1039,44,,,,15504.67,0
3422110,20:49:44,20:49:44,1040,45,,,,15878.4,0
3422110,20:50:12,20:50:12,1041,46,,,,16090.17,0
3422110,20:51:03,20:51:03,1042,47,,,,16428.23,0
3422110,20:51:27,20:51:27,1043,48,,,,16603.16,0
3422110,20:52:06,20:52:06,1044,49,,,,16895.48,0
3422110,20:53:00,20:53:00,9641,50,,1,,17340.47,
3428020,10:10:00,10:10:00,9527,1,,,1,0,
3428020,10:10:59,10:10:59,998,2,,,,334.12,0
3428020,10:12:37,10:12:37,999,3,,,,822.17,0
3428020,10:13:25,10:13:25,1000,4,,,,1086.6,0
3428020,10:14:13,10:14:13,1001,5,,,,1383.44,0
3428020,10:15:17,10:15:17,1002,6,,,,1737.56,0
3428020,10:15:36,10:15:36,1003,7,,,,1829.36,0
3428020,10:16:48,10:16:48,1004,8,,,,2258.16,0
3428020,10:17:37,10:17:37,1005,9,,,,2546.05,0
3428020,10:18:29,10:18:29,1006,10,,,,2877.87,0
3428020,10:20:10,10:20:10,1007,11,,,,3492.08,0
3428020,10:20:51,10:20:51,1008,12,,,,3746.04,0
3428020,10:21:35,10:21:35,1009,13,,,,4057.44,0
3428020,10:22:25,10:22:25,1010,14,,,,4359.74,0
3428020,10:23:15,10:23:15,1011,15,,,,4659.57,0
3428020,10:24:06,10:24:06,1012,16,,,,4953.07,0
3428020,10:24:32,10:24:32,1013,17,,,,5105.28,0
3428020,10:25:14,10:25:14,1014,18,,,,5352.23,0
3428020,10:26:00,10:26:00,1015,19,,,,5646.89,
3428020,10:27:24,10:27:24,1016,20,,,,6550.43,0
3428020,10:27:49,10:27:49,8082,21,,,,6813.55,0
3428020,10:28:16,10:28:16,1017,22,,,,7079.84,0
3428020,10:29:00,10:29:00,1018,23,,,,7601.86,0
3428020,10:30:28,10:30:28,1019,24,,,,8571.51,0
3428020,10:31:20,10:31:20,1020,25,,,,9049.39,0
3428020,10:31:38,10:31:38,1021,26,,,,9240.32,0
3428020,10:32:21,10:32:21,8352,27,,,,9703.16,0
3428020,10:33:00,10:33:00,8355,28,,,,10056.15,
3428020,10:33:39,10:33:39,1025,29,,,,10357.79,0
3428020,10:34:25,10:34:25,1026,30,,,,10709.89,0
3428020,10:35:05,10:35:05,1027,31,,,,10999.24,0
3428020,10:35:48,10:35:48,1028,32,,,,11280.65,0
3428020,10:36:18,10:36:18,1029,33,,,,11461.77,0
3428020,10:37:19,10:37:19,1030,34,,,,11930.24,0
3428020,10:38:43,10:38:43,5488,35,,,,12566.84,0
3428020,10:39:10,10:39:10,6308,36,,,,12739.67,0
3428020,10:40:00,10:40:00,5489,37,,,,13052.02,
3428020,10:41:04,10:41:04,8217,38,,,,13447.62,0
3428020,10:41:47,10:41:47,1034,39,,,,13700.9,0
3428020,10:42:34,10:42:34,1035,40,,,,13947.21,0
3428020,10:43:53,10:43:53,1036,41,,,,14382.19,0
3428020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
3428020,10:45:50,10:45:50,1038,43,,,,15155.62,0
3428020,10:46:39,10:46:39,1039,44,,,,15504.67,0
3428020,10:47:25,10:47:25,1040,45,,,,15878.4,0
3428020,10:47:55,10:47:55,1041,46,,,,16090.17,0
3428020,10:48:51,10:48:51,1042,47,,,,16428.23,0
3428020,10:49:18,10:49:18,1043,48,,,,16603.16,0
3428020,10:50:01,10:50:01,1044,49,,,,16895.48,0
3428020,10:51:00,10:51:00,9641,50,,1,,17340.47,
3428030,10:10:00,10:10:00,9527,1,,,1,0,
3428030,10:10:59,10:10:59,998,2,,,,334.12,0
3428030,10:12:37,10:12:37,999,3,,,,822.17,0
3428030,10:13:25,10:13:25,1000,4,,,,1086.6,0
3428030,10:14:13,10:14:13,1001,5,,,,1383.44,0
3428030,10:15:17,10:15:17,1002,6,,,,1737.56,0
3428030,10:15:36,10:15:36,1003,7,,,,1829.36,0
3428030,10:16:48,10:16:48,1004,8,,,,2258.16,0
3428030,10:17:37,10:17:37,1005,9,,,,2546.05,0
3428030,10:18:29,10:18:29,1006,10,,,,2877.87,0
3428030,10:20:10,10:20:10,1007,11,,,,3492.08,0
3428030,10:20:51,10:20:51,1008,12,,,,3746.04,0
3428030,10:21:35,10:21:35,1009,13,,,,4057.44,0
3428030,10:22:25,10:22:25,1010,14,,,,4359.74,0
3428030,10:23:15,10:23:15,1011,15,,,,4659.57,0
3428030,10:24:06,10:24:06,1012,16,,,,4953.07,0
3428030,10:24:32,10:24:32,1013,17,,,,5105.28,0
3428030,10:25:14,10:25:14,1014,18,,,,5352.23,0
3428030,10:26:00,10:26:00,1015,19,,,,5646.89,
3428030,10:27:24,10:27:24,1016,20,,,,6550.43,0
3428030,10:27:49,10:27:49,8082,21,,,,6813.55,0
3428030,10:28:16,10:28:16,1017,22,,,,7079.84,0
3428030,10:29:00,10:29:00,1018,23,,,,7601.86,0
3428030,10:30:28,10:30:28,1019,24,,,,8571.51,0
3428030,10:31:20,10:31:20,1020,25,,,,9049.39,0
3428030,10:31:38,10:31:38,1021,26,,,,9240.32,0
3428030,10:32:21,10:32:21,8352,27,,,,9703.16,0
3428030,10:33:00,10:33:00,8355,28,,,,10056.15,
3428030,10:33:39,10:33:39,1025,29,,,,10357.79,0
3428030,10:34:25,10:34:25,1026,30,,,,10709.89,0
3428030,10:35:05,10:35:05,1027,31,,,,10999.24,0
3428030,10:35:48,10:35:48,1028,32,,,,11280.65,0
3428030,10:36:18,10:36:18,1029,33,,,,11461.77,0
3428030,10:37:19,10:37:19,1030,34,,,,11930.24,0
3428030,10:38:43,10:38:43,5488,35,,,,12566.84,0
3428030,10:39:10,10:39:10,6308,36,,,,12739.67,0
3428030,10:40:00,10:40:00,5489,37,,,,13052.02,
3428030,10:41:04,10:41:04,8217,38,,,,13447.62,0
3428030,10:41:47,10:41:47,1034,39,,,,13700.9,0
3428030,10:42:34,10:42:34,1035,40,,,,13947.21,0
3428030,10:43:53,10:43:53,1036,41,,,,14382.19,0
3428030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
3428030,10:45:50,10:45:50,1038,43,,,,15155.62,0
3428030,10:46:39,10:46:39,1039,44,,,,15504.67,0
3428030,10:47:25,10:47:25,1040,45,,,,15878.4,0
3428030,10:47:55,10:47:55,1041,46,,,,16090.17,0
3428030,10:48:51,10:48:51,1042,47,,,,16428.23,0
3428030,10:49:18,10:49:18,1043,48,,,,16603.16,0
3428030,10:50:01,10:50:01,1044,49,,,,16895.48,0
3428030,10:51:00,10:51:00,9641,50,,1,,17340.47,
3428040,10:10:00,10:10:00,9527,1,,,1,0,
3428040,10:10:59,10:10:59,998,2,,,,334.12,0
3428040,10:12:37,10:12:37,999,3,,,,822.17,0
3428040,10:13:25,10:13:25,1000,4,,,,1086.6,0
3428040,10:14:13,10:14:13,1001,5,,,,1383.44,0
3428040,10:15:17,10:15:17,1002,6,,,,1737.56,0
3428040,10:15:36,10:15:36,1003,7,,,,1829.36,0
3428040,10:16:48,10:16:48,1004,8,,,,2258.16,0
3428040,10:17:37,10:17:37,1005,9,,,,2546.05,0
3428040,10:18:29,10:18:29,1006,10,,,,2877.87,0
3428040,10:20:10,10:20:10,1007,11,,,,3492.08,0
3428040,10:20:51,10:20:51,1008,12,,,,3746.04,0
3428040,10:21:35,10:21:35,1009,13,,,,4057.44,0
3428040,10:22:25,10:22:25,1010,14,,,,4359.74,0
3428040,10:23:15,10:23:15,1011,15,,,,4659.57,0
3428040,10:24:06,10:24:06,1012,16,,,,4953.07,0
3428040,10:24:32,10:24:32,1013,17,,,,5105.28,0
3428040,10:25:14,10:25:14,1014,18,,,,5352.23,0
3428040,10:26:00,10:26:00,1015,19,,,,5646.89,
3428040,10:27:24,10:27:24,1016,20,,,,6550.43,0
3428040,10:27:49,10:27:49,8082,21,,,,6813.55,0
3428040,10:28:16,10:28:16,1017,22,,,,7079.84,0
3428040,10:29:00,10:29:00,1018,23,,,,7601.86,0
3428040,10:30:28,10:30:28,1019,24,,,,8571.51,0
3428040,10:31:20,10:31:20,1020,25,,,,9049.39,0
3428040,10:31:38,10:31:38,1021,26,,,,9240.32,0
3428040,10:32:21,10:32:21,8352,27,,,,9703.16,0
3428040,10:33:00,10:33:00,8355,28,,,,10056.15,
3428040,10:33:39,10:33:39,1025,29,,,,10357.79,0
3428040,10:34:25,10:34:25,1026,30,,,,10709.89,0
3428040,10:35:05,10:35:05,1027,31,,,,10999.24,0
3428040,10:35:48,10:35:48,1028,32,,,,11280.65,0
3428040,10:36:18,10:36:18,1029,33,,,,11461.77,0
3428040,10:37:19,10:37:19,1030,34,,,,11930.24,0
3428040,10:38:43,10:38:43,5488,35,,,,12566.84,0
3428040,10:39:10,10:39:10,6308,36,,,,12739.67,0
3428040,10:40:00,10:40:00,5489,37,,,,13052.02,
3428040,10:41:04,10:41:04,8217,38,,,,13447.62,0
3428040,10:41:47,10:41:47,1034,39,,,,13700.9,0
3428040,10:42:34,10:42:34,1035,40,,,,13947.21,0
3428040,10:43:53,10:43:53,1036,41,,,,14382.19,0
3428040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
3428040,10:45:50,10:45:50,1038,43,,,,15155.62,0
3428040,10:46:39,10:46:39,1039,44,,,,15504.67,0
3428040,10:47:25,10:47:25,1040,45,,,,15878.4,0
3428040,10:47:55,10:47:55,1041,46,,,,16090.17,0
3428040,10:48:51,10:48:51,1042,47,,,,16428.23,0
3428040,10:49:18,10:49:18,1043,48,,,,16603.16,0
3428040,10:50:01,10:50:01,1044,49,,,,16895.48,0
3428040,10:51:00,10:51:00,9641,50,,1,,17340.47,
3428050,10:10:00,10:10:00,9527,1,,,1,0,
3428050,10:10:59,10:10:59,998,2,,,,334.12,0
3428050,10:12:37,10:12:37,999,3,,,,822.17,0
3428050,10:13:25,10:13:25,1000,4,,,,1086.6,0
3428050,10:14:13,10:14:13,1001,5,,,,1383.44,0
3428050,10:15:17,10:15:17,1002,6,,,,1737.56,0
3428050,10:15:36,10:15:36,1003,7,,,,1829.36,0
3428050,10:16:48,10:16:48,1004,8,,,,2258.16,0
3428050,10:17:37,10:17:37,1005,9,,,,2546.05,0
3428050,10:18:29,10:18:29,1006,10,,,,2877.87,0
3428050,10:20:10,10:20:10,1007,11,,,,3492.08,0
3428050,10:20:51,10:20:51,1008,12,,,,3746.04,0
3428050,10:21:35,10:21:35,1009,13,,,,4057.44,0
3428050,10:22:25,10:22:25,1010,14,,,,4359.74,0
3428050,10:23:15,10:23:15,1011,15,,,,4659.57,0
3428050,10:24:06,10:24:06,1012,16,,,,4953.07,0
3428050,10:24:32,10:24:32,1013,17,,,,5105.28,0
3428050,10:25:14,10:25:14,1014,18,,,,5352.23,0
3428050,10:26:00,10:26:00,1015,19,,,,5646.89,
3428050,10:27:24,10:27:24,1016,20,,,,6550.43,0
3428050,10:27:49,10:27:49,8082,21,,,,6813.55,0
3428050,10:28:16,10:28:16,1017,22,,,,7079.84,0
3428050,10:29:00,10:29:00,1018,23,,,,7601.86,0
3428050,10:30:28,10:30:28,1019,24,,,,8571.51,0
3428050,10:31:20,10:31:20,1020,25,,,,9049.39,0
3428050,10:31:38,10:31:38,1021,26,,,,9240.32,0
3428050,10:32:21,10:32:21,8352,27,,,,9703.16,0
3428050,10:33:00,10:33:00,8355,28,,,,10056.15,
3428050,10:33:39,10:33:39,1025,29,,,,10357.79,0
3428050,10:34:25,10:34:25,1026,30,,,,10709.89,0
3428050,10:35:05,10:35:05,1027,31,,,,10999.24,0
3428050,10:35:48,10:35:48,1028,32,,,,11280.65,0
3428050,10:36:18,10:36:18,1029,33,,,,11461.77,0
3428050,10:37:19,10:37:19,1030,34,,,,11930.24,0
3428050,10:38:43,10:38:43,5488,35,,,,12566.84,0
3428050,10:39:10,10:39:10,6308,36,,,,12739.67,0
3428050,10:40:00,10:40:00,5489,37,,,,13052.02,
3428050,10:41:04,10:41:04,8217,38,,,,13447.62,0
3428050,10:41:47,10:41:47,1034,39,,,,13700.9,0
3428050,10:42:34,10:42:34,1035,40,,,,13947.21,0
3428050,10:43:53,10:43:53,1036,41,,,,14382.19,0
3428050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
3428050,10:45:50,10:45:50,1038,43,,,,15155.62,0
3428050,10:46:39,10:46:39,1039,44,,,,15504.67,0
3428050,10:47:25,10:47:25,1040,45,,,,15878.4,0
3428050,10:47:55,10:47:55,1041,46,,,,16090.17,0
3428050,10:48:51,10:48:51,1042,47,,,,16428.23,0
3428050,10:49:18,10:49:18,1043,48,,,,16603.16,0
3428050,10:50:01,10:50:01,1044,49,,,,16895.48,0
3428050,10:51:00,10:51:00,9641,50,,1,,17340.47,
3428060,10:10:00,10:10:00,9527,1,,,1,0,
3428060,10:10:59,10:10:59,998,2,,,,334.12,0
3428060,10:12:37,10:12:37,999,3,,,,822.17,0
3428060,10:13:25,10:13:25,1000,4,,,,1086.6,0
3428060,10:14:13,10:14:13,1001,5,,,,1383.44,0
3428060,10:15:17,10:15:17,1002,6,,,,1737.56,0
3428060,10:15:36,10:15:36,1003,7,,,,1829.36,0
3428060,10:16:48,10:16:48,1004,8,,,,2258.16,0
3428060,10:17:37,10:17:37,1005,9,,,,2546.05,0
3428060,10:18:29,10:18:29,1006,10,,,,2877.87,0
3428060,10:20:10,10:20:10,1007,11,,,,3492.08,0
3428060,10:20:51,10:20:51,1008,12,,,,3746.04,0
3428060,10:21:35,10:21:35,1009,13,,,,4057.44,0
3428060,10:22:25,10:22:25,1010,14,,,,4359.74,0
3428060,10:23:15,10:23:15,1011,15,,,,4659.57,0
3428060,10:24:06,10:24:06,1012,16,,,,4953.07,0
3428060,10:24:32,10:24:32,1013,17,,,,5105.28,0
3428060,10:25:14,10:25:14,1014,18,,,,5352.23,0
3428060,10:26:00,10:26:00,1015,19,,,,5646.89,
3428060,10:27:24,10:27:24,1016,20,,,,6550.43,0
3428060,10:27:49,10:27:49,8082,21,,,,6813.55,0
3428060,10:28:16,10:28:16,1017,22,,,,7079.84,0
3428060,10:29:00,10:29:00,1018,23,,,,7601.86,0
3428060,10:30:28,10:30:28,1019,24,,,,8571.51,0
3428060,10:31:20,10:31:20,1020,25,,,,9049.39,0
3428060,10:31:38,10:31:38,1021,26,,,,9240.32,0
3428060,10:32:21,10:32:21,8352,27,,,,9703.16,0
3428060,10:33:00,10:33:00,8355,28,,,,10056.15,
3428060,10:33:39,10:33:39,1025,29,,,,10357.79,0
3428060,10:34:25,10:34:25,1026,30,,,,10709.89,0
3428060,10:35:05,10:35:05,1027,31,,,,10999.24,0
3428060,10:35:48,10:35:48,1028,32,,,,11280.65,0
3428060,10:36:18,10:36:18,1029,33,,,,11461.77,0
3428060,10:37:19,10:37:19,1030,34,,,,11930.24,0
3428060,10:38:43,10:38:43,5488,35,,,,12566.84,0
3428060,10:39:10,10:39:10,6308,36,,,,12739.67,0
3428060,10:40:00,10:40:00,5489,37,,,,13052.02,
3428060,10:41:04,10:41:04,8217,38,,,,13447.62,0
3428060,10:41:47,10:41:47,1034,39,,,,13700.9,0
3428060,10:42:34,10:42:34,1035,40,,,,13947.21,0
3428060,10:43:53,10:43:53,1036,41,,,,14382.19,0
3428060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
3428060,10:45:50,10:45:50,1038,43,,,,15155.62,0
3428060,10:46:39,10:46:39,1039,44,,,,15504.67,0
3428060,10:47:25,10:47:25,1040,45,,,,15878.4,0
3428060,10:47:55,10:47:55,1041,46,,,,16090.17,0
3428060,10:48:51,10:48:51,1042,47,,,,16428.23,0
3428060,10:49:18,10:49:18,1043,48,,,,16603.16,0
3428060,10:50:01,10:50:01,1044,49,,,,16895.48,0
3428060,10:51:00,10:51:00,9641,50,,1,,17340.47,
3428100,10:10:00,10:10:00,9527,1,,,1,0,
3428100,10:10:59,10:10:59,998,2,,,,334.12,0
3428100,10:12:37,10:12:37,999,3,,,,822.17,0
3428100,10:13:25,10:13:25,1000,4,,,,1086.6,0
3428100,10:14:13,10:14:13,1001,5,,,,1383.44,0
3428100,10:15:17,10:15:17,1002,6,,,,1737.56,0
3428100,10:15:36,10:15:36,1003,7,,,,1829.36,0
3428100,10:16:48,10:16:48,1004,8,,,,2258.16,0
3428100,10:17:37,10:17:37,1005,9,,,,2546.05,0
3428100,10:18:29,10:18:29,1006,10,,,,2877.87,0
3428100,10:20:10,10:20:10,1007,11,,,,3492.08,0
3428100,10:20:51,10:20:51,1008,12,,,,3746.04,0
3428100,10:21:35,10:21:35,1009,13,,,,4057.44,0
3428100,10:22:25,10:22:25,1010,14,,,,4359.74,0
3428100,10:23:15,10:23:15,1011,15,,,,4659.57,0
3428100,10:24:06,10:24:06,1012,16,,,,4953.07,0
3428100,10:24:32,10:24:32,1013,17,,,,5105.28,0
3428100,10:25:14,10:25:14,1014,18,,,,5352.23,0
3428100,10:26:00,10:26:00,1015,19,,,,5646.89,
3428100,10:27:24,10:27:24,1016,20,,,,6550.43,0
3428100,10:27:49,10:27:49,8082,21,,,,6813.55,0
3428100,10:28:16,10:28:16,1017,22,,,,7079.84,0
3428100,10:29:00,10:29:00,1018,23,,,,7601.86,0
3428100,10:30:28,10:30:28,1019,24,,,,8571.51,0
3428100,10:31:20,10:31:20,1020,25,,,,9049.39,0
3428100,10:31:38,10:31:38,1021,26,,,,9240.32,0
3428100,10:32:21,10:32:21,8352,27,,,,9703.16,0
3428100,10:33:00,10:33:00,8355,28,,,,10056.15,
3428100,10:33:39,10:33:39,1025,29,,,,10357.79,0
3428100,10:34:25,10:34:25,1026,30,,,,10709.89,0
3428100,10:35:05,10:35:05,1027,31,,,,10999.24,0
3428100,10:35:48,10:35:48,1028,32,,,,11280.65,0
3428100,10:36:18,10:36:18,1029,33,,,,11461.77,0
3428100,10:37:19,10:37:19,1030,34,,,,11930.24,0
3428100,10:38:43,10:38:43,5488,35,,,,12566.84,0
3428100,10:39:10,10:39:10,6308,36,,,,12739.67,0
3428100,10:40:00,10:40:00,5489,37,,,,13052.02,
3428100,10:41:04,10:41:04,8217,38,,,,13447.62,0
3428100,10:41:47,10:41:47,1034,39,,,,13700.9,0
3428100,10:42:34,10:42:34,1035,40,,,,13947.21,0
3428100,10:43:53,10:43:53,1036,41,,,,14382.19,0
3428100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
3428100,10:45:50,10:45:50,1038,43,,,,15155.62,0
3428100,10:46:39,10:46:39,1039,44,,,,15504.67,0
3428100,10:47:25,10:47:25,1040,45,,,,15878.4,0
3428100,10:47:55,10:47:55,1041,46,,,,16090.17,0
3428100,10:48:51,10:48:51,1042,47,,,,16428.23,0
3428100,10:49:18,10:49:18,1043,48,,,,16603.16,0
3428100,10:50:01,10:50:01,1044,49,,,,16895.48,0
3428100,10:51:00,10:51:00,9641,50,,1,,17340.47,
3428110,10:10:00,10:10:00,9527,1,,,1,0,
3428110,10:10:59,10:10:59,998,2,,,,334.12,0
3428110,10:12:37,10:12:37,999,3,,,,822.17,0
3428110,10:13:25,10:13:25,1000,4,,,,1086.6,0
3428110,10:14:13,10:14:13,1001,5,,,,1383.44,0
3428110,10:15:17,10:15:17,1002,6,,,,1737.56,0
3428110,10:15:36,10:15:36,1003,7,,,,1829.36,0
3428110,10:16:48,10:16:48,1004,8,,,,2258.16,0
3428110,10:17:37,10:17:37,1005,9,,,,2546.05,0
3428110,10:18:29,10:18:29,1006,10,,,,2877.87,0
3428110,10:20:10,10:20:10,1007,11,,,,3492.08,0
3428110,10:20:51,10:20:51,1008,12,,,,3746.04,0
3428110,10:21:35,10:21:35,1009,13,,,,4057.44,0
3428110,10:22:25,10:22:25,1010,14,,,,4359.74,0
3428110,10:23:15,10:23:15,1011,15,,,,4659.57,0
3428110,10:24:06,10:24:06,1012,16,,,,4953.07,0
3428110,10:24:32,10:24:32,1013,17,,,,5105.28,0
3428110,10:25:14,10:25:14,1014,18,,,,5352.23,0
3428110,10:26:00,10:26:00,1015,19,,,,5646.89,
3428110,10:27:24,10:27:24,1016,20,,,,6550.43,0
3428110,10:27:49,10:27:49,8082,21,,,,6813.55,0
3428110,10:28:16,10:28:16,1017,22,,,,7079.84,0
3428110,10:29:00,10:29:00,1018,23,,,,7601.86,0
3428110,10:30:28,10:30:28,1019,24,,,,8571.51,0
3428110,10:31:20,10:31:20,1020,25,,,,9049.39,0
3428110,10:31:38,10:31:38,1021,26,,,,9240.32,0
3428110,10:32:21,10:32:21,8352,27,,,,9703.16,0
3428110,10:33:00,10:33:00,8355,28,,,,10056.15,
3428110,10:33:39,10:33:39,1025,29,,,,10357.79,0
3428110,10:34:25,10:34:25,1026,30,,,,10709.89,0
3428110,10:35:05,10:35:05,1027,31,,,,10999.24,0
3428110,10:35:48,10:35:48,1028,32,,,,11280.65,0
3428110,10:36:18,10:36:18,1029,33,,,,11461.77,0
3428110,10:37:19,10:37:19,1030,34,,,,11930.24,0
3428110,10:38:43,10:38:43,5488,35,,,,12566.84,0
3428110,10:39:10,10:39:10,6308,36,,,,12739.67,0
3428110,10:40:00,10:40:00,5489,37,,,,13052.02,
3428110,10:41:04,10:41:04,8217,38,,,,13447.62,0
3428110,10:41:47,10:41:47,1034,39,,,,13700.9,0
3428110,10:42:34,10:42:34,1035,40,,,,13947.21,0
3428110,10:43:53,10:43:53,1036,41,,,,14382.19,0
3428110,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
3428110,10:45:50,10:45:50,1038,43,,,,15155.62,0
3428110,10:46:39,10:46:39,1039,44,,,,15504.67,0
3428110,10:47:25,10:47:25,1040,45,,,,15878.4,0
3428110,10:47:55,10:47:55,1041,46,,,,16090.17,0
3428110,10:48:51,10:48:51,1042,47,,,,16428.23,0
3428110,10:49:18,10:49:18,1043,48,,,,16603.16,0
3428110,10:50:01,10:50:01,1044,49,,,,16895.48,0
3428110,10:51:00,10:51:00,9641,50,,1,,17340.47,
3514080,13:10:00,13:10:00,9527,1,,,1,0,
3514080,13:10:51,13:10:51,998,2,,,,334.12,0
3514080,13:12:17,13:12:17,999,3,,,,822.17,0
3514080,13:12:59,13:12:59,1000,4,,,,1086.6,0
3514080,13:13:41,13:13:41,1001,5,,,,1383.44,0
3514080,13:14:37,13:14:37,1002,6,,,,1737.56,0
3514080,13:14:54,13:14:54,1003,7,,,,1829.36,0
3514080,13:15:57,13:15:57,1004,8,,,,2258.16,0
3514080,13:16:39,13:16:39,1005,9,,,,2546.05,0
3514080,13:17:25,13:17:25,1006,10,,,,2877.87,0
3514080,13:18:53,13:18:53,1007,11,,,,3492.08,0
3514080,13:19:30,13:19:30,1008,12,,,,3746.04,0
3514080,13:20:08,13:20:08,1009,13,,,,4057.44,0
3514080,13:20:52,13:20:52,1010,14,,,,4359.74,0
3514080,13:21:36,13:21:36,1011,15,,,,4659.57,0
3514080,13:22:20,13:22:20,1012,16,,,,4953.07,0
3514080,13:22:43,13:22:43,1013,17,,,,5105.28,0
3514080,13:23:19,13:23:19,1014,18,,,,5352.23,0
3514080,13:24:00,13:24:00,1015,19,,,,5646.89,
3514080,13:25:12,13:25:12,1016,20,,,,6550.43,0
3514080,13:25:33,13:25:33,8082,21,,,,6813.55,0
3514080,13:25:56,13:25:56,1017,22,,,,7079.84,0
3514080,13:26:34,13:26:34,1018,23,,,,7601.86,0
3514080,13:27:49,13:27:49,1019,24,,,,8571.51,0
3514080,13:28:34,13:28:34,1020,25,,,,9049.39,0
3514080,13:28:50,13:28:50,1021,26,,,,9240.32,0
3514080,13:29:26,13:29:26,8352,27,,,,9703.16,0
3514080,13:30:00,13:30:00,8355,28,,,,10056.15,
3514080,13:30:39,13:30:39,1025,29,,,,10357.79,0
3514080,13:31:25,13:31:25,1026,30,,,,10709.89,0
3514080,13:32:05,13:32:05,1027,31,,,,10999.24,0
3514080,13:32:48,13:32:48,1028,32,,,,11280.65,0
3514080,13:33:18,13:33:18,1029,33,,,,11461.77,0
3514080,13:34:19,13:34:19,1030,34,,,,11930.24,0
3514080,13:35:43,13:35:43,5488,35,,,,12566.84,0
3514080,13:36:10,13:36:10,6308,36,,,,12739.67,0
3514080,13:37:00,13:37:00,5489,37,,,,13052.02,
3514080,13:38:04,13:38:04,8217,38,,,,13447.62,0
3514080,13:38:47,13:38:47,1034,39,,,,13700.9,0
3514080,13:39:34,13:39:34,1035,40,,,,13947.21,0
3514080,13:40:53,13:40:53,1036,41,,,,14382.19,0
3514080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
3514080,13:42:50,13:42:50,1038,43,,,,15155.62,0
3514080,13:43:39,13:43:39,1039,44,,,,15504.67,0
3514080,13:44:25,13:44:25,1040,45,,,,15878.4,0
3514080,13:44:55,13:44:55,1041,46,,,,16090.17,0
3514080,13:45:51,13:45:51,1042,47,,,,16428.23,0
3514080,13:46:18,13:46:18,1043,48,,,,16603.16,0
3514080,13:47:01,13:47:01,1044,49,,,,16895.48,0
3514080,13:48:00,13:48:00,9641,50,,1,,17340.47,
3514090,13:10:00,13:10:00,9527,1,,,1,0,
3514090,13:10:51,13:10:51,998,2,,,,334.12,0
3514090,13:12:17,13:12:17,999,3,,,,822.17,0
3514090,13:12:59,13:12:59,1000,4,,,,1086.6,0
3514090,13:13:41,13:13:41,1001,5,,,,1383.44,0
3514090,13:14:37,13:14:37,1002,6,,,,1737.56,0
3514090,13:14:54,13:14:54,1003,7,,,,1829.36,0
3514090,13:15:57,13:15:57,1004,8,,,,2258.16,0
3514090,13:16:39,13:16:39,1005,9,,,,2546.05,0
3514090,13:17:25,13:17:25,1006,10,,,,2877.87,0
3514090,13:18:53,13:18:53,1007,11,,,,3492.08,0
3514090,13:19:30,13:19:30,1008,12,,,,3746.04,0
3514090,13:20:08,13:20:08,1009,13,,,,4057.44,0
3514090,13:20:52,13:20:52,1010,14,,,,4359.74,0
3514090,13:21:36,13:21:36,1011,15,,,,4659.57,0
3514090,13:22:20,13:22:20,1012,16,,,,4953.07,0
3514090,13:22:43,13:22:43,1013,17,,,,5105.28,0
3514090,13:23:19,13:23:19,1014,18,,,,5352.23,0
3514090,13:24:00,13:24:00,1015,19,,,,5646.89,
3514090,13:25:12,13:25:12,1016,20,,,,6550.43,0
3514090,13:25:33,13:25:33,8082,21,,,,6813.55,0
3514090,13:25:56,13:25:56,1017,22,,,,7079.84,0
3514090,13:26:34,13:26:34,1018,23,,,,7601.86,0
3514090,13:27:49,13:27:49,1019,24,,,,8571.51,0
3514090,13:28:34,13:28:34,1020,25,,,,9049.39,0
3514090,13:28:50,13:28:50,1021,26,,,,9240.32,0
3514090,13:29:26,13:29:26,8352,27,,,,9703.16,0
3514090,13:30:00,13:30:00,8355,28,,,,10056.15,
3514090,13:30:39,13:30:39,1025,29,,,,10357.79,0
3514090,13:31:25,13:31:25,1026,30,,,,10709.89,0
3514090,13:32:05,13:32:05,1027,31,,,,10999.24,0
3514090,13:32:48,13:32:48,1028,32,,,,11280.65,0
3514090,13:33:18,13:33:18,1029,33,,,,11461.77,0
3514090,13:34:19,13:34:19,1030,34,,,,11930.24,0
3514090,13:35:43,13:35:43,5488,35,,,,12566.84,0
3514090,13:36:10,13:36:10,6308,36,,,,12739.67,0
3514090,13:37:00,13:37:00,5489,37,,,,13052.02,
3514090,13:38:04,13:38:04,8217,38,,,,13447.62,0
3514090,13:38:47,13:38:47,1034,39,,,,13700.9,0
3514090,13:39:34,13:39:34,1035,40,,,,13947.21,0
3514090,13:40:53,13:40:53,1036,41,,,,14382.19,0
3514090,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
3514090,13:42:50,13:42:50,1038,43,,,,15155.62,0
3514090,13:43:39,13:43:39,1039,44,,,,15504.67,0
3514090,13:44:25,13:44:25,1040,45,,,,15878.4,0
3514090,13:44:55,13:44:55,1041,46,,,,16090.17,0
3514090,13:45:51,13:45:51,1042,47,,,,16428.23,0
3514090,13:46:18,13:46:18,1043,48,,,,16603.16,0
3514090,13:47:01,13:47:01,1044,49,,,,16895.48,0
3514090,13:48:00,13:48:00,9641,50,,1,,17340.47,
3685020,13:56:00,13:56:00,9527,1,,,1,0,
3685020,13:57:06,13:57:06,998,2,,,,334.12,0
3685020,13:58:57,13:58:57,999,3,,,,822.17,0
3685020,13:59:51,13:59:51,1000,4,,,,1086.6,0
3685020,14:00:45,14:00:45,1001,5,,,,1383.44,0
3685020,14:01:56,14:01:56,1002,6,,,,1737.56,0
3685020,14:02:18,14:02:18,1003,7,,,,1829.36,0
3685020,14:03:40,14:03:40,1004,8,,,,2258.16,0
3685020,14:04:34,14:04:34,1005,9,,,,2546.05,0
3685020,14:05:33,14:05:33,1006,10,,,,2877.87,0
3685020,14:07:26,14:07:26,1007,11,,,,3492.08,0
3685020,14:08:13,14:08:13,1008,12,,,,3746.04,0
3685020,14:09:02,14:09:02,1009,13,,,,4057.44,0
3685020,14:09:58,14:09:58,1010,14,,,,4359.74,0
3685020,14:10:55,14:10:55,1011,15,,,,4659.57,0
3685020,14:11:52,14:11:52,1012,16,,,,4953.07,0
3685020,14:12:21,14:12:21,1013,17,,,,5105.28,0
3685020,14:13:08,14:13:08,1014,18,,,,5352.23,0
3685020,14:14:00,14:14:00,1015,19,,,,5646.89,
3685020,14:15:24,14:15:24,1016,20,,,,6550.43,0
3685020,14:15:49,14:15:49,8082,21,,,,6813.55,0
3685020,14:16:16,14:16:16,1017,22,,,,7079.84,0
3685020,14:17:00,14:17:00,1018,23,,,,7601.86,0
3685020,14:18:28,14:18:28,1019,24,,,,8571.51,0
3685020,14:19:20,14:19:20,1020,25,,,,9049.39,0
3685020,14:19:38,14:19:38,1021,26,,,,9240.32,0
3685020,14:20:21,14:20:21,8352,27,,,,9703.16,0
3685020,14:21:00,14:21:00,8355,28,,,,10056.15,
3685020,14:21:45,14:21:45,1025,29,,,,10357.79,0
3685020,14:22:38,14:22:38,1026,30,,,,10709.89,0
3685020,14:23:23,14:23:23,1027,31,,,,10999.24,0
3685020,14:24:12,14:24:12,1028,32,,,,11280.65,0
3685020,14:24:46,14:24:46,1029,33,,,,11461.77,0
3685020,14:25:56,14:25:56,1030,34,,,,11930.24,0
3685020,14:27:33,14:27:33,5488,35,,,,12566.84,0
3685020,14:28:03,14:28:03,6308,36,,,,12739.67,0
3685020,14:29:00,14:29:00,5489,37,,,,13052.02,
3685020,14:30:04,14:30:04,8217,38,,,,13447.62,0
3685020,14:30:47,14:30:47,1034,39,,,,13700.9,0
3685020,14:31:34,14:31:34,1035,40,,,,13947.21,0
3685020,14:32:53,14:32:53,1036,41,,,,14382.19,0
3685020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
3685020,14:34:50,14:34:50,1038,43,,,,15155.62,0
3685020,14:35:39,14:35:39,1039,44,,,,15504.67,0
3685020,14:36:25,14:36:25,1040,45,,,,15878.4,0
3685020,14:36:55,14:36:55,1041,46,,,,16090.17,0
3685020,14:37:51,14:37:51,1042,47,,,,16428.23,0
3685020,14:38:18,14:38:18,1043,48,,,,16603.16,0
3685020,14:39:01,14:39:01,1044,49,,,,16895.48,0
3685020,14:40:00,14:40:00,9641,50,,1,,17340.47,
3685030,13:56:00,13:56:00,9527,1,,,1,0,
3685030,13:57:06,13:57:06,998,2,,,,334.12,0
3685030,13:58:57,13:58:57,999,3,,,,822.17,0
3685030,13:59:51,13:59:51,1000,4,,,,1086.6,0
3685030,14:00:45,14:00:45,1001,5,,,,1383.44,0
3685030,14:01:56,14:01:56,1002,6,,,,1737.56,0
3685030,14:02:18,14:02:18,1003,7,,,,1829.36,0
3685030,14:03:40,14:03:40,1004,8,,,,2258.16,0
3685030,14:04:34,14:04:34,1005,9,,,,2546.05,0
3685030,14:05:33,14:05:33,1006,10,,,,2877.87,0
3685030,14:07:26,14:07:26,1007,11,,,,3492.08,0
3685030,14:08:13,14:08:13,1008,12,,,,3746.04,0
3685030,14:09:02,14:09:02,1009,13,,,,4057.44,0
3685030,14:09:58,14:09:58,1010,14,,,,4359.74,0
3685030,14:10:55,14:10:55,1011,15,,,,4659.57,0
3685030,14:11:52,14:11:52,1012,16,,,,4953.07,0
3685030,14:12:21,14:12:21,1013,17,,,,5105.28,0
3685030,14:13:08,14:13:08,1014,18,,,,5352.23,0
3685030,14:14:00,14:14:00,1015,19,,,,5646.89,
3685030,14:15:24,14:15:24,1016,20,,,,6550.43,0
3685030,14:15:49,14:15:49,8082,21,,,,6813.55,0
3685030,14:16:16,14:16:16,1017,22,,,,7079.84,0
3685030,14:17:00,14:17:00,1018,23,,,,7601.86,0
3685030,14:18:28,14:18:28,1019,24,,,,8571.51,0
3685030,14:19:20,14:19:20,1020,25,,,,9049.39,0
3685030,14:19:38,14:19:38,1021,26,,,,9240.32,0
3685030,14:20:21,14:20:21,8352,27,,,,9703.16,0
3685030,14:21:00,14:21:00,8355,28,,,,10056.15,
3685030,14:21:45,14:21:45,1025,29,,,,10357.79,0
3685030,14:22:38,14:22:38,1026,30,,,,10709.89,0
3685030,14:23:23,14:23:23,1027,31,,,,10999.24,0
3685030,14:24:12,14:24:12,1028,32,,,,11280.65,0
3685030,14:24:46,14:24:46,1029,33,,,,11461.77,0
3685030,14:25:56,14:25:56,1030,34,,,,11930.24,0
3685030,14:27:33,14:27:33,5488,35,,,,12566.84,0
3685030,14:28:03,14:28:03,6308,36,,,,12739.67,0
3685030,14:29:00,14:29:00,5489,37,,,,13052.02,
3685030,14:30:04,14:30:04,8217,38,,,,13447.62,0
3685030,14:30:47,14:30:47,1034,39,,,,13700.9,0
3685030,14:31:34,14:31:34,1035,40,,,,13947.21,0
3685030,14:32:53,14:32:53,1036,41,,,,14382.19,0
3685030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
3685030,14:34:50,14:34:50,1038,43,,,,15155.62,0
3685030,14:35:39,14:35:39,1039,44,,,,15504.67,0
3685030,14:36:25,14:36:25,1040,45,,,,15878.4,0
3685030,14:36:55,14:36:55,1041,46,,,,16090.17,0
3685030,14:37:51,14:37:51,1042,47,,,,16428.23,0
3685030,14:38:18,14:38:18,1043,48,,,,16603.16,0
3685030,14:39:01,14:39:01,1044,49,,,,16895.48,0
3685030,14:40:00,14:40:00,9641,50,,1,,17340.47,
3685040,13:56:00,13:56:00,9527,1,,,1,0,
3685040,13:57:06,13:57:06,998,2,,,,334.12,0
3685040,13:58:57,13:58:57,999,3,,,,822.17,0
3685040,13:59:51,13:59:51,1000,4,,,,1086.6,0
3685040,14:00:45,14:00:45,1001,5,,,,1383.44,0
3685040,14:01:56,14:01:56,1002,6,,,,1737.56,0
3685040,14:02:18,14:02:18,1003,7,,,,1829.36,0
3685040,14:03:40,14:03:40,1004,8,,,,2258.16,0
3685040,14:04:34,14:04:34,1005,9,,,,2546.05,0
3685040,14:05:33,14:05:33,1006,10,,,,2877.87,0
3685040,14:07:26,14:07:26,1007,11,,,,3492.08,0
3685040,14:08:13,14:08:13,1008,12,,,,3746.04,0
3685040,14:09:02,14:09:02,1009,13,,,,4057.44,0
3685040,14:09:58,14:09:58,1010,14,,,,4359.74,0
3685040,14:10:55,14:10:55,1011,15,,,,4659.57,0
3685040,14:11:52,14:11:52,1012,16,,,,4953.07,0
3685040,14:12:21,14:12:21,1013,17,,,,5105.28,0
3685040,14:13:08,14:13:08,1014,18,,,,5352.23,0
3685040,14:14:00,14:14:00,1015,19,,,,5646.89,
3685040,14:15:24,14:15:24,1016,20,,,,6550.43,0
3685040,14:15:49,14:15:49,8082,21,,,,6813.55,0
3685040,14:16:16,14:16:16,1017,22,,,,7079.84,0
3685040,14:17:00,14:17:00,1018,23,,,,7601.86,0
3685040,14:18:28,14:18:28,1019,24,,,,8571.51,0
3685040,14:19:20,14:19:20,1020,25,,,,9049.39,0
3685040,14:19:38,14:19:38,1021,26,,,,9240.32,0
3685040,14:20:21,14:20:21,8352,27,,,,9703.16,0
3685040,14:21:00,14:21:00,8355,28,,,,10056.15,
3685040,14:21:45,14:21:45,1025,29,,,,10357.79,0
3685040,14:22:38,14:22:38,1026,30,,,,10709.89,0
3685040,14:23:23,14:23:23,1027,31,,,,10999.24,0
3685040,14:24:12,14:24:12,1028,32,,,,11280.65,0
3685040,14:24:46,14:24:46,1029,33,,,,11461.77,0
3685040,14:25:56,14:25:56,1030,34,,,,11930.24,0
3685040,14:27:33,14:27:33,5488,35,,,,12566.84,0
3685040,14:28:03,14:28:03,6308,36,,,,12739.67,0
3685040,14:29:00,14:29:00,5489,37,,,,13052.02,
3685040,14:30:04,14:30:04,8217,38,,,,13447.62,0
3685040,14:30:47,14:30:47,1034,39,,,,13700.9,0
3685040,14:31:34,14:31:34,1035,40,,,,13947.21,0
3685040,14:32:53,14:32:53,1036,41,,,,14382.19,0
3685040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
3685040,14:34:50,14:34:50,1038,43,,,,15155.62,0
3685040,14:35:39,14:35:39,1039,44,,,,15504.67,0
3685040,14:36:25,14:36:25,1040,45,,,,15878.4,0
3685040,14:36:55,14:36:55,1041,46,,,,16090.17,0
3685040,14:37:51,14:37:51,1042,47,,,,16428.23,0
3685040,14:38:18,14:38:18,1043,48,,,,16603.16,0
3685040,14:39:01,14:39:01,1044,49,,,,16895.48,0
3685040,14:40:00,14:40:00,9641,50,,1,,17340.47,
3685050,13:56:00,13:56:00,9527,1,,,1,0,
3685050,13:57:06,13:57:06,998,2,,,,334.12,0
3685050,13:58:57,13:58:57,999,3,,,,822.17,0
3685050,13:59:51,13:59:51,1000,4,,,,1086.6,0
3685050,14:00:45,14:00:45,1001,5,,,,1383.44,0
3685050,14:01:56,14:01:56,1002,6,,,,1737.56,0
3685050,14:02:18,14:02:18,1003,7,,,,1829.36,0
3685050,14:03:40,14:03:40,1004,8,,,,2258.16,0
3685050,14:04:34,14:04:34,1005,9,,,,2546.05,0
3685050,14:05:33,14:05:33,1006,10,,,,2877.87,0
3685050,14:07:26,14:07:26,1007,11,,,,3492.08,0
3685050,14:08:13,14:08:13,1008,12,,,,3746.04,0
3685050,14:09:02,14:09:02,1009,13,,,,4057.44,0
3685050,14:09:58,14:09:58,1010,14,,,,4359.74,0
3685050,14:10:55,14:10:55,1011,15,,,,4659.57,0
3685050,14:11:52,14:11:52,1012,16,,,,4953.07,0
3685050,14:12:21,14:12:21,1013,17,,,,5105.28,0
3685050,14:13:08,14:13:08,1014,18,,,,5352.23,0
3685050,14:14:00,14:14:00,1015,19,,,,5646.89,
3685050,14:15:24,14:15:24,1016,20,,,,6550.43,0
3685050,14:15:49,14:15:49,8082,21,,,,6813.55,0
3685050,14:16:16,14:16:16,1017,22,,,,7079.84,0
3685050,14:17:00,14:17:00,1018,23,,,,7601.86,0
3685050,14:18:28,14:18:28,1019,24,,,,8571.51,0
3685050,14:19:20,14:19:20,1020,25,,,,9049.39,0
3685050,14:19:38,14:19:38,1021,26,,,,9240.32,0
3685050,14:20:21,14:20:21,8352,27,,,,9703.16,0
3685050,14:21:00,14:21:00,8355,28,,,,10056.15,
3685050,14:21:45,14:21:45,1025,29,,,,10357.79,0
3685050,14:22:38,14:22:38,1026,30,,,,10709.89,0
3685050,14:23:23,14:23:23,1027,31,,,,10999.24,0
3685050,14:24:12,14:24:12,1028,32,,,,11280.65,0
3685050,14:24:46,14:24:46,1029,33,,,,11461.77,0
3685050,14:25:56,14:25:56,1030,34,,,,11930.24,0
3685050,14:27:33,14:27:33,5488,35,,,,12566.84,0
3685050,14:28:03,14:28:03,6308,36,,,,12739.67,0
3685050,14:29:00,14:29:00,5489,37,,,,13052.02,
3685050,14:30:04,14:30:04,8217,38,,,,13447.62,0
3685050,14:30:47,14:30:47,1034,39,,,,13700.9,0
3685050,14:31:34,14:31:34,1035,40,,,,13947.21,0
3685050,14:32:53,14:32:53,1036,41,,,,14382.19,0
3685050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
3685050,14:34:50,14:34:50,1038,43,,,,15155.62,0
3685050,14:35:39,14:35:39,1039,44,,,,15504.67,0
3685050,14:36:25,14:36:25,1040,45,,,,15878.4,0
3685050,14:36:55,14:36:55,1041,46,,,,16090.17,0
3685050,14:37:51,14:37:51,1042,47,,,,16428.23,0
3685050,14:38:18,14:38:18,1043,48,,,,16603.16,0
3685050,14:39:01,14:39:01,1044,49,,,,16895.48,0
3685050,14:40:00,14:40:00,9641,50,,1,,17340.47,
3685060,13:56:00,13:56:00,9527,1,,,1,0,
3685060,13:57:06,13:57:06,998,2,,,,334.12,0
3685060,13:58:57,13:58:57,999,3,,,,822.17,0
3685060,13:59:51,13:59:51,1000,4,,,,1086.6,0
3685060,14:00:45,14:00:45,1001,5,,,,1383.44,0
3685060,14:01:56,14:01:56,1002,6,,,,1737.56,0
3685060,14:02:18,14:02:18,1003,7,,,,1829.36,0
3685060,14:03:40,14:03:40,1004,8,,,,2258.16,0
3685060,14:04:34,14:04:34,1005,9,,,,2546.05,0
3685060,14:05:33,14:05:33,1006,10,,,,2877.87,0
3685060,14:07:26,14:07:26,1007,11,,,,3492.08,0
3685060,14:08:13,14:08:13,1008,12,,,,3746.04,0
3685060,14:09:02,14:09:02,1009,13,,,,4057.44,0
3685060,14:09:58,14:09:58,1010,14,,,,4359.74,0
3685060,14:10:55,14:10:55,1011,15,,,,4659.57,0
3685060,14:11:52,14:11:52,1012,16,,,,4953.07,0
3685060,14:12:21,14:12:21,1013,17,,,,5105.28,0
3685060,14:13:08,14:13:08,1014,18,,,,5352.23,0
3685060,14:14:00,14:14:00,1015,19,,,,5646.89,
3685060,14:15:24,14:15:24,1016,20,,,,6550.43,0
3685060,14:15:49,14:15:49,8082,21,,,,6813.55,0
3685060,14:16:16,14:16:16,1017,22,,,,7079.84,0
3685060,14:17:00,14:17:00,1018,23,,,,7601.86,0
3685060,14:18:28,14:18:28,1019,24,,,,8571.51,0
3685060,14:19:20,14:19:20,1020,25,,,,9049.39,0
3685060,14:19:38,14:19:38,1021,26,,,,9240.32,0
3685060,14:20:21,14:20:21,8352,27,,,,9703.16,0
3685060,14:21:00,14:21:00,8355,28,,,,10056.15,
3685060,14:21:45,14:21:45,1025,29,,,,10357.79,0
3685060,14:22:38,14:22:38,1026,30,,,,10709.89,0
3685060,14:23:23,14:23:23,1027,31,,,,10999.24,0
3685060,14:24:12,14:24:12,1028,32,,,,11280.65,0
3685060,14:24:46,14:24:46,1029,33,,,,11461.77,0
3685060,14:25:56,14:25:56,1030,34,,,,11930.24,0
3685060,14:27:33,14:27:33,5488,35,,,,12566.84,0
3685060,14:28:03,14:28:03,6308,36,,,,12739.67,0
3685060,14:29:00,14:29:00,5489,37,,,,13052.02,
3685060,14:30:04,14:30:04,8217,38,,,,13447.62,0
3685060,14:30:47,14:30:47,1034,39,,,,13700.9,0
3685060,14:31:34,14:31:34,1035,40,,,,13947.21,0
3685060,14:32:53,14:32:53,1036,41,,,,14382.19,0
3685060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
3685060,14:34:50,14:34:50,1038,43,,,,15155.62,0
3685060,14:35:39,14:35:39,1039,44,,,,15504.67,0
3685060,14:36:25,14:36:25,1040,45,,,,15878.4,0
3685060,14:36:55,14:36:55,1041,46,,,,16090.17,0
3685060,14:37:51,14:37:51,1042,47,,,,16428.23,0
3685060,14:38:18,14:38:18,1043,48,,,,16603.16,0
3685060,14:39:01,14:39:01,1044,49,,,,16895.48,0
3685060,14:40:00,14:40:00,9641,50,,1,,17340.47,
3685100,13:56:00,13:56:00,9527,1,,,1,0,
3685100,13:57:06,13:57:06,998,2,,,,334.12,0
3685100,13:58:57,13:58:57,999,3,,,,822.17,0
3685100,13:59:51,13:59:51,1000,4,,,,1086.6,0
3685100,14:00:45,14:00:45,1001,5,,,,1383.44,0
3685100,14:01:56,14:01:56,1002,6,,,,1737.56,0
3685100,14:02:18,14:02:18,1003,7,,,,1829.36,0
3685100,14:03:40,14:03:40,1004,8,,,,2258.16,0
3685100,14:04:34,14:04:34,1005,9,,,,2546.05,0
3685100,14:05:33,14:05:33,1006,10,,,,2877.87,0
3685100,14:07:26,14:07:26,1007,11,,,,3492.08,0
3685100,14:08:13,14:08:13,1008,12,,,,3746.04,0
3685100,14:09:02,14:09:02,1009,13,,,,4057.44,0
3685100,14:09:58,14:09:58,1010,14,,,,4359.74,0
3685100,14:10:55,14:10:55,1011,15,,,,4659.57,0
3685100,14:11:52,14:11:52,1012,16,,,,4953.07,0
3685100,14:12:21,14:12:21,1013,17,,,,5105.28,0
3685100,14:13:08,14:13:08,1014,18,,,,5352.23,0
3685100,14:14:00,14:14:00,1015,19,,,,5646.89,
3685100,14:15:24,14:15:24,1016,20,,,,6550.43,0
3685100,14:15:49,14:15:49,8082,21,,,,6813.55,0
3685100,14:16:16,14:16:16,1017,22,,,,7079.84,0
3685100,14:17:00,14:17:00,1018,23,,,,7601.86,0
3685100,14:18:28,14:18:28,1019,24,,,,8571.51,0
3685100,14:19:20,14:19:20,1020,25,,,,9049.39,0
3685100,14:19:38,14:19:38,1021,26,,,,9240.32,0
3685100,14:20:21,14:20:21,8352,27,,,,9703.16,0
3685100,14:21:00,14:21:00,8355,28,,,,10056.15,
3685100,14:21:45,14:21:45,1025,29,,,,10357.79,0
3685100,14:22:38,14:22:38,1026,30,,,,10709.89,0
3685100,14:23:23,14:23:23,1027,31,,,,10999.24,0
3685100,14:24:12,14:24:12,1028,32,,,,11280.65,0
3685100,14:24:46,14:24:46,1029,33,,,,11461.77,0
3685100,14:25:56,14:25:56,1030,34,,,,11930.24,0
3685100,14:27:33,14:27:33,5488,35,,,,12566.84,0
3685100,14:28:03,14:28:03,6308,36,,,,12739.67,0
3685100,14:29:00,14:29:00,5489,37,,,,13052.02,
3685100,14:30:04,14:30:04,8217,38,,,,13447.62,0
3685100,14:30:47,14:30:47,1034,39,,,,13700.9,0
3685100,14:31:34,14:31:34,1035,40,,,,13947.21,0
3685100,14:32:53,14:32:53,1036,41,,,,14382.19,0
3685100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
3685100,14:34:50,14:34:50,1038,43,,,,15155.62,0
3685100,14:35:39,14:35:39,1039,44,,,,15504.67,0
3685100,14:36:25,14:36:25,1040,45,,,,15878.4,0
3685100,14:36:55,14:36:55,1041,46,,,,16090.17,0
3685100,14:37:51,14:37:51,1042,47,,,,16428.23,0
3685100,14:38:18,14:38:18,1043,48,,,,16603.16,0
3685100,14:39:01,14:39:01,1044,49,,,,16895.48,0
3685100,14:40:00,14:40:00,9641,50,,1,,17340.47,
3685110,13:56:00,13:56:00,9527,1,,,1,0,
3685110,13:57:06,13:57:06,998,2,,,,334.12,0
3685110,13:58:57,13:58:57,999,3,,,,822.17,0
3685110,13:59:51,13:59:51,1000,4,,,,1086.6,0
3685110,14:00:45,14:00:45,1001,5,,,,1383.44,0
3685110,14:01:56,14:01:56,1002,6,,,,1737.56,0
3685110,14:02:18,14:02:18,1003,7,,,,1829.36,0
3685110,14:03:40,14:03:40,1004,8,,,,2258.16,0
3685110,14:04:34,14:04:34,1005,9,,,,2546.05,0
3685110,14:05:33,14:05:33,1006,10,,,,2877.87,0
3685110,14:07:26,14:07:26,1007,11,,,,3492.08,0
3685110,14:08:13,14:08:13,1008,12,,,,3746.04,0
3685110,14:09:02,14:09:02,1009,13,,,,4057.44,0
3685110,14:09:58,14:09:58,1010,14,,,,4359.74,0
3685110,14:10:55,14:10:55,1011,15,,,,4659.57,0
3685110,14:11:52,14:11:52,1012,16,,,,4953.07,0
3685110,14:12:21,14:12:21,1013,17,,,,5105.28,0
3685110,14:13:08,14:13:08,1014,18,,,,5352.23,0
3685110,14:14:00,14:14:00,1015,19,,,,5646.89,
3685110,14:15:24,14:15:24,1016,20,,,,6550.43,0
3685110,14:15:49,14:15:49,8082,21,,,,6813.55,0
3685110,14:16:16,14:16:16,1017,22,,,,7079.84,0
3685110,14:17:00,14:17:00,1018,23,,,,7601.86,0
3685110,14:18:28,14:18:28,1019,24,,,,8571.51,0
3685110,14:19:20,14:19:20,1020,25,,,,9049.39,0
3685110,14:19:38,14:19:38,1021,26,,,,9240.32,0
3685110,14:20:21,14:20:21,8352,27,,,,9703.16,0
3685110,14:21:00,14:21:00,8355,28,,,,10056.15,
3685110,14:21:45,14:21:45,1025,29,,,,10357.79,0
3685110,14:22:38,14:22:38,1026,30,,,,10709.89,0
3685110,14:23:23,14:23:23,1027,31,,,,10999.24,0
3685110,14:24:12,14:24:12,1028,32,,,,11280.65,0
3685110,14:24:46,14:24:46,1029,33,,,,11461.77,0
3685110,14:25:56,14:25:56,1030,34,,,,11930.24,0
3685110,14:27:33,14:27:33,5488,35,,,,12566.84,0
3685110,14:28:03,14:28:03,6308,36,,,,12739.67,0
3685110,14:29:00,14:29:00,5489,37,,,,13052.02,
3685110,14:30:04,14:30:04,8217,38,,,,13447.62,0
3685110,14:30:47,14:30:47,1034,39,,,,13700.9,0
3685110,14:31:34,14:31:34,1035,40,,,,13947.21,0
3685110,14:32:53,14:32:53,1036,41,,,,14382.19,0
3685110,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
3685110,14:34:50,14:34:50,1038,43,,,,15155.62,0
3685110,14:35:39,14:35:39,1039,44,,,,15504.67,0
3685110,14:36:25,14:36:25,1040,45,,,,15878.4,0
3685110,14:36:55,14:36:55,1041,46,,,,16090.17,0
3685110,14:37:51,14:37:51,1042,47,,,,16428.23,0
3685110,14:38:18,14:38:18,1043,48,,,,16603.16,0
3685110,14:39:01,14:39:01,1044,49,,,,16895.48,0
3685110,14:40:00,14:40:00,9641,50,,1,,17340.47,
3694070,11:18:00,11:18:00,9527,1,,,1,0,
3694070,11:18:47,11:18:47,998,2,,,,334.12,0
3694070,11:20:07,11:20:07,999,3,,,,822.17,0
3694070,11:20:47,11:20:47,1000,4,,,,1086.6,0
3694070,11:21:26,11:21:26,1001,5,,,,1383.44,0
3694070,11:22:17,11:22:17,1002,6,,,,1737.56,0
3694070,11:22:33,11:22:33,1003,7,,,,1829.36,0
3694070,11:23:32,11:23:32,1004,8,,,,2258.16,0
3694070,11:24:11,11:24:11,1005,9,,,,2546.05,0
3694070,11:24:53,11:24:53,1006,10,,,,2877.87,0
3694070,11:26:15,11:26:15,1007,11,,,,3492.08,0
3694070,11:26:49,11:26:49,1008,12,,,,3746.04,0
3694070,11:27:25,11:27:25,1009,13,,,,4057.44,0
3694070,11:28:05,11:28:05,1010,14,,,,4359.74,0
3694070,11:28:46,11:28:46,1011,15,,,,4659.57,0
3694070,11:29:27,11:29:27,1012,16,,,,4953.07,0
3694070,11:29:48,11:29:48,1013,17,,,,5105.28,0
3694070,11:30:22,11:30:22,1014,18,,,,5352.23,0
3694070,11:31:00,11:31:00,1015,19,,,,5646.89,
3694070,11:32:12,11:32:12,1016,20,,,,6550.43,0
3694070,11:32:33,11:32:33,8082,21,,,,6813.55,0
3694070,11:32:56,11:32:56,1017,22,,,,7079.84,0
3694070,11:33:34,11:33:34,1018,23,,,,7601.86,0
3694070,11:34:49,11:34:49,1019,24,,,,8571.51,0
3694070,11:35:34,11:35:34,1020,25,,,,9049.39,0
3694070,11:35:50,11:35:50,1021,26,,,,9240.32,0
3694070,11:36:26,11:36:26,8352,27,,,,9703.16,0
3694070,11:37:00,11:37:00,8355,28,,,,10056.15,
3694070,11:37:34,11:37:34,1025,29,,,,10357.79,0
3694070,11:38:13,11:38:13,1026,30,,,,10709.89,0
3694070,11:38:47,11:38:47,1027,31,,,,10999.24,0
3694070,11:39:24,11:39:24,1028,32,,,,11280.65,0
3694070,11:39:50,11:39:50,1029,33,,,,11461.77,0
3694070,11:40:42,11:40:42,1030,34,,,,11930.24,0
3694070,11:41:54,11:41:54,5488,35,,,,12566.84,0
3694070,11:42:17,11:42:17,6308,36,,,,12739.67,0
3694070,11:43:00,11:43:00,5489,37,,,,13052.02,
3694070,11:44:04,11:44:04,8217,38,,,,13447.62,0
3694070,11:44:47,11:44:47,1034,39,,,,13700.9,0
3694070,11:45:34,11:45:34,1035,40,,,,13947.21,0
3694070,11:46:53,11:46:53,1036,41,,,,14382.19,0
3694070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
3694070,11:48:50,11:48:50,1038,43,,,,15155.62,0
3694070,11:49:39,11:49:39,1039,44,,,,15504.67,0
3694070,11:50:25,11:50:25,1040,45,,,,15878.4,0
3694070,11:50:55,11:50:55,1041,46,,,,16090.17,0
3694070,11:51:51,11:51:51,1042,47,,,,16428.23,0
3694070,11:52:18,11:52:18,1043,48,,,,16603.16,0
3694070,11:53:01,11:53:01,1044,49,,,,16895.48,0
3694070,11:54:00,11:54:00,9641,50,,1,,17340.47,
3773020,13:39:00,13:39:00,9527,1,,,1,0,
3773020,13:40:06,13:40:06,998,2,,,,334.12,0
3773020,13:41:57,13:41:57,999,3,,,,822.17,0
3773020,13:42:51,13:42:51,1000,4,,,,1086.6,0
3773020,13:43:45,13:43:45,1001,5,,,,1383.44,0
3773020,13:44:56,13:44:56,1002,6,,,,1737.56,0
3773020,13:45:18,13:45:18,1003,7,,,,1829.36,0
3773020,13:46:40,13:46:40,1004,8,,,,2258.16,0
3773020,13:47:34,13:47:34,1005,9,,,,2546.05,0
3773020,13:48:33,13:48:33,1006,10,,,,2877.87,0
3773020,13:50:26,13:50:26,1007,11,,,,3492.08,0
3773020,13:51:13,13:51:13,1008,12,,,,3746.04,0
3773020,13:52:02,13:52:02,1009,13,,,,4057.44,0
3773020,13:52:58,13:52:58,1010,14,,,,4359.74,0
3773020,13:53:55,13:53:55,1011,15,,,,4659.57,0
3773020,13:54:52,13:54:52,1012,16,,,,4953.07,0
3773020,13:55:21,13:55:21,1013,17,,,,5105.28,0
3773020,13:56:08,13:56:08,1014,18,,,,5352.23,0
3773020,13:57:00,13:57:00,1015,19,,,,5646.89,
3773020,13:58:24,13:58:24,1016,20,,,,6550.43,0
3773020,13:58:49,13:58:49,8082,21,,,,6813.55,0
3773020,13:59:16,13:59:16,1017,22,,,,7079.84,0
3773020,14:00:00,14:00:00,1018,23,,,,7601.86,0
3773020,14:01:28,14:01:28,1019,24,,,,8571.51,0
3773020,14:02:20,14:02:20,1020,25,,,,9049.39,0
3773020,14:02:38,14:02:38,1021,26,,,,9240.32,0
3773020,14:03:21,14:03:21,8352,27,,,,9703.16,0
3773020,14:04:00,14:04:00,8355,28,,,,10056.15,
3773020,14:04:45,14:04:45,1025,29,,,,10357.79,0
3773020,14:05:38,14:05:38,1026,30,,,,10709.89,0
3773020,14:06:23,14:06:23,1027,31,,,,10999.24,0
3773020,14:07:12,14:07:12,1028,32,,,,11280.65,0
3773020,14:07:46,14:07:46,1029,33,,,,11461.77,0
3773020,14:08:56,14:08:56,1030,34,,,,11930.24,0
3773020,14:10:33,14:10:33,5488,35,,,,12566.84,0
3773020,14:11:03,14:11:03,6308,36,,,,12739.67,0
3773020,14:12:00,14:12:00,5489,37,,,,13052.02,
3773020,14:13:04,14:13:04,8217,38,,,,13447.62,0
3773020,14:13:47,14:13:47,1034,39,,,,13700.9,0
3773020,14:14:34,14:14:34,1035,40,,,,13947.21,0
3773020,14:15:53,14:15:53,1036,41,,,,14382.19,0
3773020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
3773020,14:17:50,14:17:50,1038,43,,,,15155.62,0
3773020,14:18:39,14:18:39,1039,44,,,,15504.67,0
3773020,14:19:25,14:19:25,1040,45,,,,15878.4,0
3773020,14:19:55,14:19:55,1041,46,,,,16090.17,0
3773020,14:20:51,14:20:51,1042,47,,,,16428.23,0
3773020,14:21:18,14:21:18,1043,48,,,,16603.16,0
3773020,14:22:01,14:22:01,1044,49,,,,16895.48,0
3773020,14:23:00,14:23:00,9641,50,,1,,17340.47,
3773030,13:39:00,13:39:00,9527,1,,,1,0,
3773030,13:40:06,13:40:06,998,2,,,,334.12,0
3773030,13:41:57,13:41:57,999,3,,,,822.17,0
3773030,13:42:51,13:42:51,1000,4,,,,1086.6,0
3773030,13:43:45,13:43:45,1001,5,,,,1383.44,0
3773030,13:44:56,13:44:56,1002,6,,,,1737.56,0
3773030,13:45:18,13:45:18,1003,7,,,,1829.36,0
3773030,13:46:40,13:46:40,1004,8,,,,2258.16,0
3773030,13:47:34,13:47:34,1005,9,,,,2546.05,0
3773030,13:48:33,13:48:33,1006,10,,,,2877.87,0
3773030,13:50:26,13:50:26,1007,11,,,,3492.08,0
3773030,13:51:13,13:51:13,1008,12,,,,3746.04,0
3773030,13:52:02,13:52:02,1009,13,,,,4057.44,0
3773030,13:52:58,13:52:58,1010,14,,,,4359.74,0
3773030,13:53:55,13:53:55,1011,15,,,,4659.57,0
3773030,13:54:52,13:54:52,1012,16,,,,4953.07,0
3773030,13:55:21,13:55:21,1013,17,,,,5105.28,0
3773030,13:56:08,13:56:08,1014,18,,,,5352.23,0
3773030,13:57:00,13:57:00,1015,19,,,,5646.89,
3773030,13:58:24,13:58:24,1016,20,,,,6550.43,0
3773030,13:58:49,13:58:49,8082,21,,,,6813.55,0
3773030,13:59:16,13:59:16,1017,22,,,,7079.84,0
3773030,14:00:00,14:00:00,1018,23,,,,7601.86,0
3773030,14:01:28,14:01:28,1019,24,,,,8571.51,0
3773030,14:02:20,14:02:20,1020,25,,,,9049.39,0
3773030,14:02:38,14:02:38,1021,26,,,,9240.32,0
3773030,14:03:21,14:03:21,8352,27,,,,9703.16,0
3773030,14:04:00,14:04:00,8355,28,,,,10056.15,
3773030,14:04:45,14:04:45,1025,29,,,,10357.79,0
3773030,14:05:38,14:05:38,1026,30,,,,10709.89,0
3773030,14:06:23,14:06:23,1027,31,,,,10999.24,0
3773030,14:07:12,14:07:12,1028,32,,,,11280.65,0
3773030,14:07:46,14:07:46,1029,33,,,,11461.77,0
3773030,14:08:56,14:08:56,1030,34,,,,11930.24,0
3773030,14:10:33,14:10:33,5488,35,,,,12566.84,0
3773030,14:11:03,14:11:03,6308,36,,,,12739.67,0
3773030,14:12:00,14:12:00,5489,37,,,,13052.02,
3773030,14:13:04,14:13:04,8217,38,,,,13447.62,0
3773030,14:13:47,14:13:47,1034,39,,,,13700.9,0
3773030,14:14:34,14:14:34,1035,40,,,,13947.21,0
3773030,14:15:53,14:15:53,1036,41,,,,14382.19,0
3773030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
3773030,14:17:50,14:17:50,1038,43,,,,15155.62,0
3773030,14:18:39,14:18:39,1039,44,,,,15504.67,0
3773030,14:19:25,14:19:25,1040,45,,,,15878.4,0
3773030,14:19:55,14:19:55,1041,46,,,,16090.17,0
3773030,14:20:51,14:20:51,1042,47,,,,16428.23,0
3773030,14:21:18,14:21:18,1043,48,,,,16603.16,0
3773030,14:22:01,14:22:01,1044,49,,,,16895.48,0
3773030,14:23:00,14:23:00,9641,50,,1,,17340.47,
3773040,13:39:00,13:39:00,9527,1,,,1,0,
3773040,13:40:06,13:40:06,998,2,,,,334.12,0
3773040,13:41:57,13:41:57,999,3,,,,822.17,0
3773040,13:42:51,13:42:51,1000,4,,,,1086.6,0
3773040,13:43:45,13:43:45,1001,5,,,,1383.44,0
3773040,13:44:56,13:44:56,1002,6,,,,1737.56,0
3773040,13:45:18,13:45:18,1003,7,,,,1829.36,0
3773040,13:46:40,13:46:40,1004,8,,,,2258.16,0
3773040,13:47:34,13:47:34,1005,9,,,,2546.05,0
3773040,13:48:33,13:48:33,1006,10,,,,2877.87,0
3773040,13:50:26,13:50:26,1007,11,,,,3492.08,0
3773040,13:51:13,13:51:13,1008,12,,,,3746.04,0
3773040,13:52:02,13:52:02,1009,13,,,,4057.44,0
3773040,13:52:58,13:52:58,1010,14,,,,4359.74,0
3773040,13:53:55,13:53:55,1011,15,,,,4659.57,0
3773040,13:54:52,13:54:52,1012,16,,,,4953.07,0
3773040,13:55:21,13:55:21,1013,17,,,,5105.28,0
3773040,13:56:08,13:56:08,1014,18,,,,5352.23,0
3773040,13:57:00,13:57:00,1015,19,,,,5646.89,
3773040,13:58:24,13:58:24,1016,20,,,,6550.43,0
3773040,13:58:49,13:58:49,8082,21,,,,6813.55,0
3773040,13:59:16,13:59:16,1017,22,,,,7079.84,0
3773040,14:00:00,14:00:00,1018,23,,,,7601.86,0
3773040,14:01:28,14:01:28,1019,24,,,,8571.51,0
3773040,14:02:20,14:02:20,1020,25,,,,9049.39,0
3773040,14:02:38,14:02:38,1021,26,,,,9240.32,0
3773040,14:03:21,14:03:21,8352,27,,,,9703.16,0
3773040,14:04:00,14:04:00,8355,28,,,,10056.15,
3773040,14:04:45,14:04:45,1025,29,,,,10357.79,0
3773040,14:05:38,14:05:38,1026,30,,,,10709.89,0
3773040,14:06:23,14:06:23,1027,31,,,,10999.24,0
3773040,14:07:12,14:07:12,1028,32,,,,11280.65,0
3773040,14:07:46,14:07:46,1029,33,,,,11461.77,0
3773040,14:08:56,14:08:56,1030,34,,,,11930.24,0
3773040,14:10:33,14:10:33,5488,35,,,,12566.84,0
3773040,14:11:03,14:11:03,6308,36,,,,12739.67,0
3773040,14:12:00,14:12:00,5489,37,,,,13052.02,
3773040,14:13:04,14:13:04,8217,38,,,,13447.62,0
3773040,14:13:47,14:13:47,1034,39,,,,13700.9,0
3773040,14:14:34,14:14:34,1035,40,,,,13947.21,0
3773040,14:15:53,14:15:53,1036,41,,,,14382.19,0
3773040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
3773040,14:17:50,14:17:50,1038,43,,,,15155.62,0
3773040,14:18:39,14:18:39,1039,44,,,,15504.67,0
3773040,14:19:25,14:19:25,1040,45,,,,15878.4,0
3773040,14:19:55,14:19:55,1041,46,,,,16090.17,0
3773040,14:20:51,14:20:51,1042,47,,,,16428.23,0
3773040,14:21:18,14:21:18,1043,48,,,,16603.16,0
3773040,14:22:01,14:22:01,1044,49,,,,16895.48,0
3773040,14:23:00,14:23:00,9641,50,,1,,17340.47,
3773050,13:39:00,13:39:00,9527,1,,,1,0,
3773050,13:40:06,13:40:06,998,2,,,,334.12,0
3773050,13:41:57,13:41:57,999,3,,,,822.17,0
3773050,13:42:51,13:42:51,1000,4,,,,1086.6,0
3773050,13:43:45,13:43:45,1001,5,,,,1383.44,0
3773050,13:44:56,13:44:56,1002,6,,,,1737.56,0
3773050,13:45:18,13:45:18,1003,7,,,,1829.36,0
3773050,13:46:40,13:46:40,1004,8,,,,2258.16,0
3773050,13:47:34,13:47:34,1005,9,,,,2546.05,0
3773050,13:48:33,13:48:33,1006,10,,,,2877.87,0
3773050,13:50:26,13:50:26,1007,11,,,,3492.08,0
3773050,13:51:13,13:51:13,1008,12,,,,3746.04,0
3773050,13:52:02,13:52:02,1009,13,,,,4057.44,0
3773050,13:52:58,13:52:58,1010,14,,,,4359.74,0
3773050,13:53:55,13:53:55,1011,15,,,,4659.57,0
3773050,13:54:52,13:54:52,1012,16,,,,4953.07,0
3773050,13:55:21,13:55:21,1013,17,,,,5105.28,0
3773050,13:56:08,13:56:08,1014,18,,,,5352.23,0
3773050,13:57:00,13:57:00,1015,19,,,,5646.89,
3773050,13:58:24,13:58:24,1016,20,,,,6550.43,0
3773050,13:58:49,13:58:49,8082,21,,,,6813.55,0
3773050,13:59:16,13:59:16,1017,22,,,,7079.84,0
3773050,14:00:00,14:00:00,1018,23,,,,7601.86,0
3773050,14:01:28,14:01:28,1019,24,,,,8571.51,0
3773050,14:02:20,14:02:20,1020,25,,,,9049.39,0
3773050,14:02:38,14:02:38,1021,26,,,,9240.32,0
3773050,14:03:21,14:03:21,8352,27,,,,9703.16,0
3773050,14:04:00,14:04:00,8355,28,,,,10056.15,
3773050,14:04:45,14:04:45,1025,29,,,,10357.79,0
3773050,14:05:38,14:05:38,1026,30,,,,10709.89,0
3773050,14:06:23,14:06:23,1027,31,,,,10999.24,0
3773050,14:07:12,14:07:12,1028,32,,,,11280.65,0
3773050,14:07:46,14:07:46,1029,33,,,,11461.77,0
3773050,14:08:56,14:08:56,1030,34,,,,11930.24,0
3773050,14:10:33,14:10:33,5488,35,,,,12566.84,0
3773050,14:11:03,14:11:03,6308,36,,,,12739.67,0
3773050,14:12:00,14:12:00,5489,37,,,,13052.02,
3773050,14:13:04,14:13:04,8217,38,,,,13447.62,0
3773050,14:13:47,14:13:47,1034,39,,,,13700.9,0
3773050,14:14:34,14:14:34,1035,40,,,,13947.21,0
3773050,14:15:53,14:15:53,1036,41,,,,14382.19,0
3773050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
3773050,14:17:50,14:17:50,1038,43,,,,15155.62,0
3773050,14:18:39,14:18:39,1039,44,,,,15504.67,0
3773050,14:19:25,14:19:25,1040,45,,,,15878.4,0
3773050,14:19:55,14:19:55,1041,46,,,,16090.17,0
3773050,14:20:51,14:20:51,1042,47,,,,16428.23,0
3773050,14:21:18,14:21:18,1043,48,,,,16603.16,0
3773050,14:22:01,14:22:01,1044,49,,,,16895.48,0
3773050,14:23:00,14:23:00,9641,50,,1,,17340.47,
3773060,13:39:00,13:39:00,9527,1,,,1,0,
3773060,13:40:06,13:40:06,998,2,,,,334.12,0
3773060,13:41:57,13:41:57,999,3,,,,822.17,0
3773060,13:42:51,13:42:51,1000,4,,,,1086.6,0
3773060,13:43:45,13:43:45,1001,5,,,,1383.44,0
3773060,13:44:56,13:44:56,1002,6,,,,1737.56,0
3773060,13:45:18,13:45:18,1003,7,,,,1829.36,0
3773060,13:46:40,13:46:40,1004,8,,,,2258.16,0
3773060,13:47:34,13:47:34,1005,9,,,,2546.05,0
3773060,13:48:33,13:48:33,1006,10,,,,2877.87,0
3773060,13:50:26,13:50:26,1007,11,,,,3492.08,0
3773060,13:51:13,13:51:13,1008,12,,,,3746.04,0
3773060,13:52:02,13:52:02,1009,13,,,,4057.44,0
3773060,13:52:58,13:52:58,1010,14,,,,4359.74,0
3773060,13:53:55,13:53:55,1011,15,,,,4659.57,0
3773060,13:54:52,13:54:52,1012,16,,,,4953.07,0
3773060,13:55:21,13:55:21,1013,17,,,,5105.28,0
3773060,13:56:08,13:56:08,1014,18,,,,5352.23,0
3773060,13:57:00,13:57:00,1015,19,,,,5646.89,
3773060,13:58:24,13:58:24,1016,20,,,,6550.43,0
3773060,13:58:49,13:58:49,8082,21,,,,6813.55,0
3773060,13:59:16,13:59:16,1017,22,,,,7079.84,0
3773060,14:00:00,14:00:00,1018,23,,,,7601.86,0
3773060,14:01:28,14:01:28,1019,24,,,,8571.51,0
3773060,14:02:20,14:02:20,1020,25,,,,9049.39,0
3773060,14:02:38,14:02:38,1021,26,,,,9240.32,0
3773060,14:03:21,14:03:21,8352,27,,,,9703.16,0
3773060,14:04:00,14:04:00,8355,28,,,,10056.15,
3773060,14:04:45,14:04:45,1025,29,,,,10357.79,0
3773060,14:05:38,14:05:38,1026,30,,,,10709.89,0
3773060,14:06:23,14:06:23,1027,31,,,,10999.24,0
3773060,14:07:12,14:07:12,1028,32,,,,11280.65,0
3773060,14:07:46,14:07:46,1029,33,,,,11461.77,0
3773060,14:08:56,14:08:56,1030,34,,,,11930.24,0
3773060,14:10:33,14:10:33,5488,35,,,,12566.84,0
3773060,14:11:03,14:11:03,6308,36,,,,12739.67,0
3773060,14:12:00,14:12:00,5489,37,,,,13052.02,
3773060,14:13:04,14:13:04,8217,38,,,,13447.62,0
3773060,14:13:47,14:13:47,1034,39,,,,13700.9,0
3773060,14:14:34,14:14:34,1035,40,,,,13947.21,0
3773060,14:15:53,14:15:53,1036,41,,,,14382.19,0
3773060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
3773060,14:17:50,14:17:50,1038,43,,,,15155.62,0
3773060,14:18:39,14:18:39,1039,44,,,,15504.67,0
3773060,14:19:25,14:19:25,1040,45,,,,15878.4,0
3773060,14:19:55,14:19:55,1041,46,,,,16090.17,0
3773060,14:20:51,14:20:51,1042,47,,,,16428.23,0
3773060,14:21:18,14:21:18,1043,48,,,,16603.16,0
3773060,14:22:01,14:22:01,1044,49,,,,16895.48,0
3773060,14:23:00,14:23:00,9641,50,,1,,17340.47,
3773100,13:39:00,13:39:00,9527,1,,,1,0,
3773100,13:40:06,13:40:06,998,2,,,,334.12,0
3773100,13:41:57,13:41:57,999,3,,,,822.17,0
3773100,13:42:51,13:42:51,1000,4,,,,1086.6,0
3773100,13:43:45,13:43:45,1001,5,,,,1383.44,0
3773100,13:44:56,13:44:56,1002,6,,,,1737.56,0
3773100,13:45:18,13:45:18,1003,7,,,,1829.36,0
3773100,13:46:40,13:46:40,1004,8,,,,2258.16,0
3773100,13:47:34,13:47:34,1005,9,,,,2546.05,0
3773100,13:48:33,13:48:33,1006,10,,,,2877.87,0
3773100,13:50:26,13:50:26,1007,11,,,,3492.08,0
3773100,13:51:13,13:51:13,1008,12,,,,3746.04,0
3773100,13:52:02,13:52:02,1009,13,,,,4057.44,0
3773100,13:52:58,13:52:58,1010,14,,,,4359.74,0
3773100,13:53:55,13:53:55,1011,15,,,,4659.57,0
3773100,13:54:52,13:54:52,1012,16,,,,4953.07,0
3773100,13:55:21,13:55:21,1013,17,,,,5105.28,0
3773100,13:56:08,13:56:08,1014,18,,,,5352.23,0
3773100,13:57:00,13:57:00,1015,19,,,,5646.89,
3773100,13:58:24,13:58:24,1016,20,,,,6550.43,0
3773100,13:58:49,13:58:49,8082,21,,,,6813.55,0
3773100,13:59:16,13:59:16,1017,22,,,,7079.84,0
3773100,14:00:00,14:00:00,1018,23,,,,7601.86,0
3773100,14:01:28,14:01:28,1019,24,,,,8571.51,0
3773100,14:02:20,14:02:20,1020,25,,,,9049.39,0
3773100,14:02:38,14:02:38,1021,26,,,,9240.32,0
3773100,14:03:21,14:03:21,8352,27,,,,9703.16,0
3773100,14:04:00,14:04:00,8355,28,,,,10056.15,
3773100,14:04:45,14:04:45,1025,29,,,,10357.79,0
3773100,14:05:38,14:05:38,1026,30,,,,10709.89,0
3773100,14:06:23,14:06:23,1027,31,,,,10999.24,0
3773100,14:07:12,14:07:12,1028,32,,,,11280.65,0
3773100,14:07:46,14:07:46,1029,33,,,,11461.77,0
3773100,14:08:56,14:08:56,1030,34,,,,11930.24,0
3773100,14:10:33,14:10:33,5488,35,,,,12566.84,0
3773100,14:11:03,14:11:03,6308,36,,,,12739.67,0
3773100,14:12:00,14:12:00,5489,37,,,,13052.02,
3773100,14:13:04,14:13:04,8217,38,,,,13447.62,0
3773100,14:13:47,14:13:47,1034,39,,,,13700.9,0
3773100,14:14:34,14:14:34,1035,40,,,,13947.21,0
3773100,14:15:53,14:15:53,1036,41,,,,14382.19,0
3773100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
3773100,14:17:50,14:17:50,1038,43,,,,15155.62,0
3773100,14:18:39,14:18:39,1039,44,,,,15504.67,0
3773100,14:19:25,14:19:25,1040,45,,,,15878.4,0
3773100,14:19:55,14:19:55,1041,46,,,,16090.17,0
3773100,14:20:51,14:20:51,1042,47,,,,16428.23,0
3773100,14:21:18,14:21:18,1043,48,,,,16603.16,0
3773100,14:22:01,14:22:01,1044,49,,,,16895.48,0
3773100,14:23:00,14:23:00,9641,50,,1,,17340.47,
3773110,13:39:00,13:39:00,9527,1,,,1,0,
3773110,13:40:06,13:40:06,998,2,,,,334.12,0
3773110,13:41:57,13:41:57,999,3,,,,822.17,0
3773110,13:42:51,13:42:51,1000,4,,,,1086.6,0
3773110,13:43:45,13:43:45,1001,5,,,,1383.44,0
3773110,13:44:56,13:44:56,1002,6,,,,1737.56,0
3773110,13:45:18,13:45:18,1003,7,,,,1829.36,0
3773110,13:46:40,13:46:40,1004,8,,,,2258.16,0
3773110,13:47:34,13:47:34,1005,9,,,,2546.05,0
3773110,13:48:33,13:48:33,1006,10,,,,2877.87,0
3773110,13:50:26,13:50:26,1007,11,,,,3492.08,0
3773110,13:51:13,13:51:13,1008,12,,,,3746.04,0
3773110,13:52:02,13:52:02,1009,13,,,,4057.44,0
3773110,13:52:58,13:52:58,1010,14,,,,4359.74,0
3773110,13:53:55,13:53:55,1011,15,,,,4659.57,0
3773110,13:54:52,13:54:52,1012,16,,,,4953.07,0
3773110,13:55:21,13:55:21,1013,17,,,,5105.28,0
3773110,13:56:08,13:56:08,1014,18,,,,5352.23,0
3773110,13:57:00,13:57:00,1015,19,,,,5646.89,
3773110,13:58:24,13:58:24,1016,20,,,,6550.43,0
3773110,13:58:49,13:58:49,8082,21,,,,6813.55,0
3773110,13:59:16,13:59:16,1017,22,,,,7079.84,0
3773110,14:00:00,14:00:00,1018,23,,,,7601.86,0
3773110,14:01:28,14:01:28,1019,24,,,,8571.51,0
3773110,14:02:20,14:02:20,1020,25,,,,9049.39,0
3773110,14:02:38,14:02:38,1021,26,,,,9240.32,0
3773110,14:03:21,14:03:21,8352,27,,,,9703.16,0
3773110,14:04:00,14:04:00,8355,28,,,,10056.15,
3773110,14:04:45,14:04:45,1025,29,,,,10357.79,0
3773110,14:05:38,14:05:38,1026,30,,,,10709.89,0
3773110,14:06:23,14:06:23,1027,31,,,,10999.24,0
3773110,14:07:12,14:07:12,1028,32,,,,11280.65,0
3773110,14:07:46,14:07:46,1029,33,,,,11461.77,0
3773110,14:08:56,14:08:56,1030,34,,,,11930.24,0
3773110,14:10:33,14:10:33,5488,35,,,,12566.84,0
3773110,14:11:03,14:11:03,6308,36,,,,12739.67,0
3773110,14:12:00,14:12:00,5489,37,,,,13052.02,
3773110,14:13:04,14:13:04,8217,38,,,,13447.62,0
3773110,14:13:47,14:13:47,1034,39,,,,13700.9,0
3773110,14:14:34,14:14:34,1035,40,,,,13947.21,0
3773110,14:15:53,14:15:53,1036,41,,,,14382.19,0
3773110,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
3773110,14:17:50,14:17:50,1038,43,,,,15155.62,0
3773110,14:18:39,14:18:39,1039,44,,,,15504.67,0
3773110,14:19:25,14:19:25,1040,45,,,,15878.4,0
3773110,14:19:55,14:19:55,1041,46,,,,16090.17,0
3773110,14:20:51,14:20:51,1042,47,,,,16428.23,0
3773110,14:21:18,14:21:18,1043,48,,,,16603.16,0
3773110,14:22:01,14:22:01,1044,49,,,,16895.48,0
3773110,14:23:00,14:23:00,9641,50,,1,,17340.47,
3778020,23:55:00,23:55:00,9527,1,,,1,0,
3778020,23:55:47,23:55:47,998,2,,,,334.12,0
3778020,23:57:07,23:57:07,999,3,,,,822.17,0
3778020,23:57:47,23:57:47,1000,4,,,,1086.6,0
3778020,23:58:26,23:58:26,1001,5,,,,1383.44,0
3778020,23:59:17,23:59:17,1002,6,,,,1737.56,0
3778020,23:59:33,23:59:33,1003,7,,,,1829.36,0
3778020,24:00:32,24:00:32,1004,8,,,,2258.16,0
3778020,24:01:11,24:01:11,1005,9,,,,2546.05,0
3778020,24:01:53,24:01:53,1006,10,,,,2877.87,0
3778020,24:03:15,24:03:15,1007,11,,,,3492.08,0
3778020,24:03:49,24:03:49,1008,12,,,,3746.04,0
3778020,24:04:25,24:04:25,1009,13,,,,4057.44,0
3778020,24:05:05,24:05:05,1010,14,,,,4359.74,0
3778020,24:05:46,24:05:46,1011,15,,,,4659.57,0
3778020,24:06:27,24:06:27,1012,16,,,,4953.07,0
3778020,24:06:48,24:06:48,1013,17,,,,5105.28,0
3778020,24:07:22,24:07:22,1014,18,,,,5352.23,0
3778020,24:08:00,24:08:00,1015,19,,,,5646.89,
3778020,24:09:12,24:09:12,1016,20,,,,6550.43,0
3778020,24:09:33,24:09:33,8082,21,,,,6813.55,0
3778020,24:09:56,24:09:56,1017,22,,,,7079.84,0
3778020,24:10:34,24:10:34,1018,23,,,,7601.86,0
3778020,24:11:49,24:11:49,1019,24,,,,8571.51,0
3778020,24:12:34,24:12:34,1020,25,,,,9049.39,0
3778020,24:12:50,24:12:50,1021,26,,,,9240.32,0
3778020,24:13:26,24:13:26,8352,27,,,,9703.16,0
3778020,24:14:00,24:14:00,8355,28,,,,10056.15,
3778020,24:14:28,24:14:28,1025,29,,,,10357.79,0
3778020,24:15:01,24:15:01,1026,30,,,,10709.89,0
3778020,24:15:29,24:15:29,1027,31,,,,10999.24,0
3778020,24:16:00,24:16:00,1028,32,,,,11280.65,0
3778020,24:16:21,24:16:21,1029,33,,,,11461.77,0
3778020,24:17:05,24:17:05,1030,34,,,,11930.24,0
3778020,24:18:05,24:18:05,5488,35,,,,12566.84,0
3778020,24:18:24,24:18:24,6308,36,,,,12739.67,0
3778020,24:19:00,24:19:00,5489,37,,,,13052.02,
3778020,24:19:52,24:19:52,8217,38,,,,13447.62,0
3778020,24:20:27,24:20:27,1034,39,,,,13700.9,0
3778020,24:21:06,24:21:06,1035,40,,,,13947.21,0
3778020,24:22:11,24:22:11,1036,41,,,,14382.19,0
3778020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
3778020,24:23:46,24:23:46,1038,43,,,,15155.62,0
3778020,24:24:27,24:24:27,1039,44,,,,15504.67,0
3778020,24:25:04,24:25:04,1040,45,,,,15878.4,0
3778020,24:25:28,24:25:28,1041,46,,,,16090.17,0
3778020,24:26:15,24:26:15,1042,47,,,,16428.23,0
3778020,24:26:36,24:26:36,1043,48,,,,16603.16,0
3778020,24:27:12,24:27:12,1044,49,,,,16895.48,0
3778020,24:28:00,24:28:00,9641,50,,1,,17340.47,
3778030,23:55:00,23:55:00,9527,1,,,1,0,
3778030,23:55:47,23:55:47,998,2,,,,334.12,0
3778030,23:57:07,23:57:07,999,3,,,,822.17,0
3778030,23:57:47,23:57:47,1000,4,,,,1086.6,0
3778030,23:58:26,23:58:26,1001,5,,,,1383.44,0
3778030,23:59:17,23:59:17,1002,6,,,,1737.56,0
3778030,23:59:33,23:59:33,1003,7,,,,1829.36,0
3778030,24:00:32,24:00:32,1004,8,,,,2258.16,0
3778030,24:01:11,24:01:11,1005,9,,,,2546.05,0
3778030,24:01:53,24:01:53,1006,10,,,,2877.87,0
3778030,24:03:15,24:03:15,1007,11,,,,3492.08,0
3778030,24:03:49,24:03:49,1008,12,,,,3746.04,0
3778030,24:04:25,24:04:25,1009,13,,,,4057.44,0
3778030,24:05:05,24:05:05,1010,14,,,,4359.74,0
3778030,24:05:46,24:05:46,1011,15,,,,4659.57,0
3778030,24:06:27,24:06:27,1012,16,,,,4953.07,0
3778030,24:06:48,24:06:48,1013,17,,,,5105.28,0
3778030,24:07:22,24:07:22,1014,18,,,,5352.23,0
3778030,24:08:00,24:08:00,1015,19,,,,5646.89,
3778030,24:09:12,24:09:12,1016,20,,,,6550.43,0
3778030,24:09:33,24:09:33,8082,21,,,,6813.55,0
3778030,24:09:56,24:09:56,1017,22,,,,7079.84,0
3778030,24:10:34,24:10:34,1018,23,,,,7601.86,0
3778030,24:11:49,24:11:49,1019,24,,,,8571.51,0
3778030,24:12:34,24:12:34,1020,25,,,,9049.39,0
3778030,24:12:50,24:12:50,1021,26,,,,9240.32,0
3778030,24:13:26,24:13:26,8352,27,,,,9703.16,0
3778030,24:14:00,24:14:00,8355,28,,,,10056.15,
3778030,24:14:28,24:14:28,1025,29,,,,10357.79,0
3778030,24:15:01,24:15:01,1026,30,,,,10709.89,0
3778030,24:15:29,24:15:29,1027,31,,,,10999.24,0
3778030,24:16:00,24:16:00,1028,32,,,,11280.65,0
3778030,24:16:21,24:16:21,1029,33,,,,11461.77,0
3778030,24:17:05,24:17:05,1030,34,,,,11930.24,0
3778030,24:18:05,24:18:05,5488,35,,,,12566.84,0
3778030,24:18:24,24:18:24,6308,36,,,,12739.67,0
3778030,24:19:00,24:19:00,5489,37,,,,13052.02,
3778030,24:19:52,24:19:52,8217,38,,,,13447.62,0
3778030,24:20:27,24:20:27,1034,39,,,,13700.9,0
3778030,24:21:06,24:21:06,1035,40,,,,13947.21,0
3778030,24:22:11,24:22:11,1036,41,,,,14382.19,0
3778030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
3778030,24:23:46,24:23:46,1038,43,,,,15155.62,0
3778030,24:24:27,24:24:27,1039,44,,,,15504.67,0
3778030,24:25:04,24:25:04,1040,45,,,,15878.4,0
3778030,24:25:28,24:25:28,1041,46,,,,16090.17,0
3778030,24:26:15,24:26:15,1042,47,,,,16428.23,0
3778030,24:26:36,24:26:36,1043,48,,,,16603.16,0
3778030,24:27:12,24:27:12,1044,49,,,,16895.48,0
3778030,24:28:00,24:28:00,9641,50,,1,,17340.47,
3778040,23:55:00,23:55:00,9527,1,,,1,0,
3778040,23:55:47,23:55:47,998,2,,,,334.12,0
3778040,23:57:07,23:57:07,999,3,,,,822.17,0
3778040,23:57:47,23:57:47,1000,4,,,,1086.6,0
3778040,23:58:26,23:58:26,1001,5,,,,1383.44,0
3778040,23:59:17,23:59:17,1002,6,,,,1737.56,0
3778040,23:59:33,23:59:33,1003,7,,,,1829.36,0
3778040,24:00:32,24:00:32,1004,8,,,,2258.16,0
3778040,24:01:11,24:01:11,1005,9,,,,2546.05,0
3778040,24:01:53,24:01:53,1006,10,,,,2877.87,0
3778040,24:03:15,24:03:15,1007,11,,,,3492.08,0
3778040,24:03:49,24:03:49,1008,12,,,,3746.04,0
3778040,24:04:25,24:04:25,1009,13,,,,4057.44,0
3778040,24:05:05,24:05:05,1010,14,,,,4359.74,0
3778040,24:05:46,24:05:46,1011,15,,,,4659.57,0
3778040,24:06:27,24:06:27,1012,16,,,,4953.07,0
3778040,24:06:48,24:06:48,1013,17,,,,5105.28,0
3778040,24:07:22,24:07:22,1014,18,,,,5352.23,0
3778040,24:08:00,24:08:00,1015,19,,,,5646.89,
3778040,24:09:12,24:09:12,1016,20,,,,6550.43,0
3778040,24:09:33,24:09:33,8082,21,,,,6813.55,0
3778040,24:09:56,24:09:56,1017,22,,,,7079.84,0
3778040,24:10:34,24:10:34,1018,23,,,,7601.86,0
3778040,24:11:49,24:11:49,1019,24,,,,8571.51,0
3778040,24:12:34,24:12:34,1020,25,,,,9049.39,0
3778040,24:12:50,24:12:50,1021,26,,,,9240.32,0
3778040,24:13:26,24:13:26,8352,27,,,,9703.16,0
3778040,24:14:00,24:14:00,8355,28,,,,10056.15,
3778040,24:14:28,24:14:28,1025,29,,,,10357.79,0
3778040,24:15:01,24:15:01,1026,30,,,,10709.89,0
3778040,24:15:29,24:15:29,1027,31,,,,10999.24,0
3778040,24:16:00,24:16:00,1028,32,,,,11280.65,0
3778040,24:16:21,24:16:21,1029,33,,,,11461.77,0
3778040,24:17:05,24:17:05,1030,34,,,,11930.24,0
3778040,24:18:05,24:18:05,5488,35,,,,12566.84,0
3778040,24:18:24,24:18:24,6308,36,,,,12739.67,0
3778040,24:19:00,24:19:00,5489,37,,,,13052.02,
3778040,24:19:52,24:19:52,8217,38,,,,13447.62,0
3778040,24:20:27,24:20:27,1034,39,,,,13700.9,0
3778040,24:21:06,24:21:06,1035,40,,,,13947.21,0
3778040,24:22:11,24:22:11,1036,41,,,,14382.19,0
3778040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
3778040,24:23:46,24:23:46,1038,43,,,,15155.62,0
3778040,24:24:27,24:24:27,1039,44,,,,15504.67,0
3778040,24:25:04,24:25:04,1040,45,,,,15878.4,0
3778040,24:25:28,24:25:28,1041,46,,,,16090.17,0
3778040,24:26:15,24:26:15,1042,47,,,,16428.23,0
3778040,24:26:36,24:26:36,1043,48,,,,16603.16,0
3778040,24:27:12,24:27:12,1044,49,,,,16895.48,0
3778040,24:28:00,24:28:00,9641,50,,1,,17340.47,
3778050,23:55:00,23:55:00,9527,1,,,1,0,
3778050,23:55:47,23:55:47,998,2,,,,334.12,0
3778050,23:57:07,23:57:07,999,3,,,,822.17,0
3778050,23:57:47,23:57:47,1000,4,,,,1086.6,0
3778050,23:58:26,23:58:26,1001,5,,,,1383.44,0
3778050,23:59:17,23:59:17,1002,6,,,,1737.56,0
3778050,23:59:33,23:59:33,1003,7,,,,1829.36,0
3778050,24:00:32,24:00:32,1004,8,,,,2258.16,0
3778050,24:01:11,24:01:11,1005,9,,,,2546.05,0
3778050,24:01:53,24:01:53,1006,10,,,,2877.87,0
3778050,24:03:15,24:03:15,1007,11,,,,3492.08,0
3778050,24:03:49,24:03:49,1008,12,,,,3746.04,0
3778050,24:04:25,24:04:25,1009,13,,,,4057.44,0
3778050,24:05:05,24:05:05,1010,14,,,,4359.74,0
3778050,24:05:46,24:05:46,1011,15,,,,4659.57,0
3778050,24:06:27,24:06:27,1012,16,,,,4953.07,0
3778050,24:06:48,24:06:48,1013,17,,,,5105.28,0
3778050,24:07:22,24:07:22,1014,18,,,,5352.23,0
3778050,24:08:00,24:08:00,1015,19,,,,5646.89,
3778050,24:09:12,24:09:12,1016,20,,,,6550.43,0
3778050,24:09:33,24:09:33,8082,21,,,,6813.55,0
3778050,24:09:56,24:09:56,1017,22,,,,7079.84,0
3778050,24:10:34,24:10:34,1018,23,,,,7601.86,0
3778050,24:11:49,24:11:49,1019,24,,,,8571.51,0
3778050,24:12:34,24:12:34,1020,25,,,,9049.39,0
3778050,24:12:50,24:12:50,1021,26,,,,9240.32,0
3778050,24:13:26,24:13:26,8352,27,,,,9703.16,0
3778050,24:14:00,24:14:00,8355,28,,,,10056.15,
3778050,24:14:28,24:14:28,1025,29,,,,10357.79,0
3778050,24:15:01,24:15:01,1026,30,,,,10709.89,0
3778050,24:15:29,24:15:29,1027,31,,,,10999.24,0
3778050,24:16:00,24:16:00,1028,32,,,,11280.65,0
3778050,24:16:21,24:16:21,1029,33,,,,11461.77,0
3778050,24:17:05,24:17:05,1030,34,,,,11930.24,0
3778050,24:18:05,24:18:05,5488,35,,,,12566.84,0
3778050,24:18:24,24:18:24,6308,36,,,,12739.67,0
3778050,24:19:00,24:19:00,5489,37,,,,13052.02,
3778050,24:19:52,24:19:52,8217,38,,,,13447.62,0
3778050,24:20:27,24:20:27,1034,39,,,,13700.9,0
3778050,24:21:06,24:21:06,1035,40,,,,13947.21,0
3778050,24:22:11,24:22:11,1036,41,,,,14382.19,0
3778050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
3778050,24:23:46,24:23:46,1038,43,,,,15155.62,0
3778050,24:24:27,24:24:27,1039,44,,,,15504.67,0
3778050,24:25:04,24:25:04,1040,45,,,,15878.4,0
3778050,24:25:28,24:25:28,1041,46,,,,16090.17,0
3778050,24:26:15,24:26:15,1042,47,,,,16428.23,0
3778050,24:26:36,24:26:36,1043,48,,,,16603.16,0
3778050,24:27:12,24:27:12,1044,49,,,,16895.48,0
3778050,24:28:00,24:28:00,9641,50,,1,,17340.47,
3778060,23:55:00,23:55:00,9527,1,,,1,0,
3778060,23:55:47,23:55:47,998,2,,,,334.12,0
3778060,23:57:07,23:57:07,999,3,,,,822.17,0
3778060,23:57:47,23:57:47,1000,4,,,,1086.6,0
3778060,23:58:26,23:58:26,1001,5,,,,1383.44,0
3778060,23:59:17,23:59:17,1002,6,,,,1737.56,0
3778060,23:59:33,23:59:33,1003,7,,,,1829.36,0
3778060,24:00:32,24:00:32,1004,8,,,,2258.16,0
3778060,24:01:11,24:01:11,1005,9,,,,2546.05,0
3778060,24:01:53,24:01:53,1006,10,,,,2877.87,0
3778060,24:03:15,24:03:15,1007,11,,,,3492.08,0
3778060,24:03:49,24:03:49,1008,12,,,,3746.04,0
3778060,24:04:25,24:04:25,1009,13,,,,4057.44,0
3778060,24:05:05,24:05:05,1010,14,,,,4359.74,0
3778060,24:05:46,24:05:46,1011,15,,,,4659.57,0
3778060,24:06:27,24:06:27,1012,16,,,,4953.07,0
3778060,24:06:48,24:06:48,1013,17,,,,5105.28,0
3778060,24:07:22,24:07:22,1014,18,,,,5352.23,0
3778060,24:08:00,24:08:00,1015,19,,,,5646.89,
3778060,24:09:12,24:09:12,1016,20,,,,6550.43,0
3778060,24:09:33,24:09:33,8082,21,,,,6813.55,0
3778060,24:09:56,24:09:56,1017,22,,,,7079.84,0
3778060,24:10:34,24:10:34,1018,23,,,,7601.86,0
3778060,24:11:49,24:11:49,1019,24,,,,8571.51,0
3778060,24:12:34,24:12:34,1020,25,,,,9049.39,0
3778060,24:12:50,24:12:50,1021,26,,,,9240.32,0
3778060,24:13:26,24:13:26,8352,27,,,,9703.16,0
3778060,24:14:00,24:14:00,8355,28,,,,10056.15,
3778060,24:14:28,24:14:28,1025,29,,,,10357.79,0
3778060,24:15:01,24:15:01,1026,30,,,,10709.89,0
3778060,24:15:29,24:15:29,1027,31,,,,10999.24,0
3778060,24:16:00,24:16:00,1028,32,,,,11280.65,0
3778060,24:16:21,24:16:21,1029,33,,,,11461.77,0
3778060,24:17:05,24:17:05,1030,34,,,,11930.24,0
3778060,24:18:05,24:18:05,5488,35,,,,12566.84,0
3778060,24:18:24,24:18:24,6308,36,,,,12739.67,0
3778060,24:19:00,24:19:00,5489,37,,,,13052.02,
3778060,24:19:52,24:19:52,8217,38,,,,13447.62,0
3778060,24:20:27,24:20:27,1034,39,,,,13700.9,0
3778060,24:21:06,24:21:06,1035,40,,,,13947.21,0
3778060,24:22:11,24:22:11,1036,41,,,,14382.19,0
3778060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
3778060,24:23:46,24:23:46,1038,43,,,,15155.62,0
3778060,24:24:27,24:24:27,1039,44,,,,15504.67,0
3778060,24:25:04,24:25:04,1040,45,,,,15878.4,0
3778060,24:25:28,24:25:28,1041,46,,,,16090.17,0
3778060,24:26:15,24:26:15,1042,47,,,,16428.23,0
3778060,24:26:36,24:26:36,1043,48,,,,16603.16,0
3778060,24:27:12,24:27:12,1044,49,,,,16895.48,0
3778060,24:28:00,24:28:00,9641,50,,1,,17340.47,
3778100,23:55:00,23:55:00,9527,1,,,1,0,
3778100,23:55:47,23:55:47,998,2,,,,334.12,0
3778100,23:57:07,23:57:07,999,3,,,,822.17,0
3778100,23:57:47,23:57:47,1000,4,,,,1086.6,0
3778100,23:58:26,23:58:26,1001,5,,,,1383.44,0
3778100,23:59:17,23:59:17,1002,6,,,,1737.56,0
3778100,23:59:33,23:59:33,1003,7,,,,1829.36,0
3778100,24:00:32,24:00:32,1004,8,,,,2258.16,0
3778100,24:01:11,24:01:11,1005,9,,,,2546.05,0
3778100,24:01:53,24:01:53,1006,10,,,,2877.87,0
3778100,24:03:15,24:03:15,1007,11,,,,3492.08,0
3778100,24:03:49,24:03:49,1008,12,,,,3746.04,0
3778100,24:04:25,24:04:25,1009,13,,,,4057.44,0
3778100,24:05:05,24:05:05,1010,14,,,,4359.74,0
3778100,24:05:46,24:05:46,1011,15,,,,4659.57,0
3778100,24:06:27,24:06:27,1012,16,,,,4953.07,0
3778100,24:06:48,24:06:48,1013,17,,,,5105.28,0
3778100,24:07:22,24:07:22,1014,18,,,,5352.23,0
3778100,24:08:00,24:08:00,1015,19,,,,5646.89,
3778100,24:09:12,24:09:12,1016,20,,,,6550.43,0
3778100,24:09:33,24:09:33,8082,21,,,,6813.55,0
3778100,24:09:56,24:09:56,1017,22,,,,7079.84,0
3778100,24:10:34,24:10:34,1018,23,,,,7601.86,0
3778100,24:11:49,24:11:49,1019,24,,,,8571.51,0
3778100,24:12:34,24:12:34,1020,25,,,,9049.39,0
3778100,24:12:50,24:12:50,1021,26,,,,9240.32,0
3778100,24:13:26,24:13:26,8352,27,,,,9703.16,0
3778100,24:14:00,24:14:00,8355,28,,,,10056.15,
3778100,24:14:28,24:14:28,1025,29,,,,10357.79,0
3778100,24:15:01,24:15:01,1026,30,,,,10709.89,0
3778100,24:15:29,24:15:29,1027,31,,,,10999.24,0
3778100,24:16:00,24:16:00,1028,32,,,,11280.65,0
3778100,24:16:21,24:16:21,1029,33,,,,11461.77,0
3778100,24:17:05,24:17:05,1030,34,,,,11930.24,0
3778100,24:18:05,24:18:05,5488,35,,,,12566.84,0
3778100,24:18:24,24:18:24,6308,36,,,,12739.67,0
3778100,24:19:00,24:19:00,5489,37,,,,13052.02,
3778100,24:19:52,24:19:52,8217,38,,,,13447.62,0
3778100,24:20:27,24:20:27,1034,39,,,,13700.9,0
3778100,24:21:06,24:21:06,1035,40,,,,13947.21,0
3778100,24:22:11,24:22:11,1036,41,,,,14382.19,0
3778100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
3778100,24:23:46,24:23:46,1038,43,,,,15155.62,0
3778100,24:24:27,24:24:27,1039,44,,,,15504.67,0
3778100,24:25:04,24:25:04,1040,45,,,,15878.4,0
3778100,24:25:28,24:25:28,1041,46,,,,16090.17,0
3778100,24:26:15,24:26:15,1042,47,,,,16428.23,0
3778100,24:26:36,24:26:36,1043,48,,,,16603.16,0
3778100,24:27:12,24:27:12,1044,49,,,,16895.48,0
3778100,24:28:00,24:28:00,9641,50,,1,,17340.47,
3778110,23:55:00,23:55:00,9527,1,,,1,0,
3778110,23:55:47,23:55:47,998,2,,,,334.12,0
3778110,23:57:07,23:57:07,999,3,,,,822.17,0
3778110,23:57:47,23:57:47,1000,4,,,,1086.6,0
3778110,23:58:26,23:58:26,1001,5,,,,1383.44,0
3778110,23:59:17,23:59:17,1002,6,,,,1737.56,0
3778110,23:59:33,23:59:33,1003,7,,,,1829.36,0
3778110,24:00:32,24:00:32,1004,8,,,,2258.16,0
3778110,24:01:11,24:01:11,1005,9,,,,2546.05,0
3778110,24:01:53,24:01:53,1006,10,,,,2877.87,0
3778110,24:03:15,24:03:15,1007,11,,,,3492.08,0
3778110,24:03:49,24:03:49,1008,12,,,,3746.04,0
3778110,24:04:25,24:04:25,1009,13,,,,4057.44,0
3778110,24:05:05,24:05:05,1010,14,,,,4359.74,0
3778110,24:05:46,24:05:46,1011,15,,,,4659.57,0
3778110,24:06:27,24:06:27,1012,16,,,,4953.07,0
3778110,24:06:48,24:06:48,1013,17,,,,5105.28,0
3778110,24:07:22,24:07:22,1014,18,,,,5352.23,0
3778110,24:08:00,24:08:00,1015,19,,,,5646.89,
3778110,24:09:12,24:09:12,1016,20,,,,6550.43,0
3778110,24:09:33,24:09:33,8082,21,,,,6813.55,0
3778110,24:09:56,24:09:56,1017,22,,,,7079.84,0
3778110,24:10:34,24:10:34,1018,23,,,,7601.86,0
3778110,24:11:49,24:11:49,1019,24,,,,8571.51,0
3778110,24:12:34,24:12:34,1020,25,,,,9049.39,0
3778110,24:12:50,24:12:50,1021,26,,,,9240.32,0
3778110,24:13:26,24:13:26,8352,27,,,,9703.16,0
3778110,24:14:00,24:14:00,8355,28,,,,10056.15,
3778110,24:14:28,24:14:28,1025,29,,,,10357.79,0
3778110,24:15:01,24:15:01,1026,30,,,,10709.89,0
3778110,24:15:29,24:15:29,1027,31,,,,10999.24,0
3778110,24:16:00,24:16:00,1028,32,,,,11280.65,0
3778110,24:16:21,24:16:21,1029,33,,,,11461.77,0
3778110,24:17:05,24:17:05,1030,34,,,,11930.24,0
3778110,24:18:05,24:18:05,5488,35,,,,12566.84,0
3778110,24:18:24,24:18:24,6308,36,,,,12739.67,0
3778110,24:19:00,24:19:00,5489,37,,,,13052.02,
3778110,24:19:52,24:19:52,8217,38,,,,13447.62,0
3778110,24:20:27,24:20:27,1034,39,,,,13700.9,0
3778110,24:21:06,24:21:06,1035,40,,,,13947.21,0
3778110,24:22:11,24:22:11,1036,41,,,,14382.19,0
3778110,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
3778110,24:23:46,24:23:46,1038,43,,,,15155.62,0
3778110,24:24:27,24:24:27,1039,44,,,,15504.67,0
3778110,24:25:04,24:25:04,1040,45,,,,15878.4,0
3778110,24:25:28,24:25:28,1041,46,,,,16090.17,0
3778110,24:26:15,24:26:15,1042,47,,,,16428.23,0
3778110,24:26:36,24:26:36,1043,48,,,,16603.16,0
3778110,24:27:12,24:27:12,1044,49,,,,16895.48,0
3778110,24:28:00,24:28:00,9641,50,,1,,17340.47,
3925010,09:00:00,09:00:00,9527,1,,,1,0,
3925010,09:00:44,09:00:44,998,2,,,,334.12,0
3925010,09:01:58,09:01:58,999,3,,,,822.17,0
3925010,09:02:34,09:02:34,1000,4,,,,1086.6,0
3925010,09:03:10,09:03:10,1001,5,,,,1383.44,0
3925010,09:03:57,09:03:57,1002,6,,,,1737.56,0
3925010,09:04:12,09:04:12,1003,7,,,,1829.36,0
3925010,09:05:06,09:05:06,1004,8,,,,2258.16,0
3925010,09:05:42,09:05:42,1005,9,,,,2546.05,0
3925010,09:06:22,09:06:22,1006,10,,,,2877.87,0
3925010,09:07:37,09:07:37,1007,11,,,,3492.08,0
3925010,09:08:08,09:08:08,1008,12,,,,3746.04,0
3925010,09:08:41,09:08:41,1009,13,,,,4057.44,0
3925010,09:09:19,09:09:19,1010,14,,,,4359.74,0
3925010,09:09:56,09:09:56,1011,15,,,,4659.57,0
3925010,09:10:34,09:10:34,1012,16,,,,4953.07,0
3925010,09:10:54,09:10:54,1013,17,,,,5105.28,0
3925010,09:11:25,09:11:25,1014,18,,,,5352.23,0
3925010,09:12:00,09:12:00,1015,19,,,,5646.89,
3925010,09:13:12,09:13:12,1016,20,,,,6550.43,0
3925010,09:13:33,09:13:33,8082,21,,,,6813.55,0
3925010,09:13:56,09:13:56,1017,22,,,,7079.84,0
3925010,09:14:34,09:14:34,1018,23,,,,7601.86,0
3925010,09:15:49,09:15:49,1019,24,,,,8571.51,0
3925010,09:16:34,09:16:34,1020,25,,,,9049.39,0
3925010,09:16:50,09:16:50,1021,26,,,,9240.32,0
3925010,09:17:26,09:17:26,8352,27,,,,9703.16,0
3925010,09:18:00,09:18:00,8355,28,,,,10056.15,
3925010,09:18:34,09:18:34,1025,29,,,,10357.79,0
3925010,09:19:13,09:19:13,1026,30,,,,10709.89,0
3925010,09:19:47,09:19:47,1027,31,,,,10999.24,0
3925010,09:20:24,09:20:24,1028,32,,,,11280.65,0
3925010,09:20:50,09:20:50,1029,33,,,,11461.77,0
3925010,09:21:42,09:21:42,1030,34,,,,11930.24,0
3925010,09:22:54,09:22:54,5488,35,,,,12566.84,0
3925010,09:23:17,09:23:17,6308,36,,,,12739.67,0
3925010,09:24:00,09:24:00,5489,37,,,,13052.02,
3925010,09:24:58,09:24:58,8217,38,,,,13447.62,0
3925010,09:25:37,09:25:37,1034,39,,,,13700.9,0
3925010,09:26:20,09:26:20,1035,40,,,,13947.21,0
3925010,09:27:32,09:27:32,1036,41,,,,14382.19,0
3925010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
3925010,09:29:18,09:29:18,1038,43,,,,15155.62,0
3925010,09:30:03,09:30:03,1039,44,,,,15504.67,0
3925010,09:30:44,09:30:44,1040,45,,,,15878.4,0
3925010,09:31:12,09:31:12,1041,46,,,,16090.17,0
3925010,09:32:03,09:32:03,1042,47,,,,16428.23,0
3925010,09:32:27,09:32:27,1043,48,,,,16603.16,0
3925010,09:33:06,09:33:06,1044,49,,,,16895.48,0
3925010,09:34:00,09:34:00,9641,50,,1,,17340.47,
3925120,09:00:00,09:00:00,9527,1,,,1,0,
3925120,09:00:44,09:00:44,998,2,,,,334.12,0
3925120,09:01:58,09:01:58,999,3,,,,822.17,0
3925120,09:02:34,09:02:34,1000,4,,,,1086.6,0
3925120,09:03:10,09:03:10,1001,5,,,,1383.44,0
3925120,09:03:57,09:03:57,1002,6,,,,1737.56,0
3925120,09:04:12,09:04:12,1003,7,,,,1829.36,0
3925120,09:05:06,09:05:06,1004,8,,,,2258.16,0
3925120,09:05:42,09:05:42,1005,9,,,,2546.05,0
3925120,09:06:22,09:06:22,1006,10,,,,2877.87,0
3925120,09:07:37,09:07:37,1007,11,,,,3492.08,0
3925120,09:08:08,09:08:08,1008,12,,,,3746.04,0
3925120,09:08:41,09:08:41,1009,13,,,,4057.44,0
3925120,09:09:19,09:09:19,1010,14,,,,4359.74,0
3925120,09:09:56,09:09:56,1011,15,,,,4659.57,0
3925120,09:10:34,09:10:34,1012,16,,,,4953.07,0
3925120,09:10:54,09:10:54,1013,17,,,,5105.28,0
3925120,09:11:25,09:11:25,1014,18,,,,5352.23,0
3925120,09:12:00,09:12:00,1015,19,,,,5646.89,
3925120,09:13:12,09:13:12,1016,20,,,,6550.43,0
3925120,09:13:33,09:13:33,8082,21,,,,6813.55,0
3925120,09:13:56,09:13:56,1017,22,,,,7079.84,0
3925120,09:14:34,09:14:34,1018,23,,,,7601.86,0
3925120,09:15:49,09:15:49,1019,24,,,,8571.51,0
3925120,09:16:34,09:16:34,1020,25,,,,9049.39,0
3925120,09:16:50,09:16:50,1021,26,,,,9240.32,0
3925120,09:17:26,09:17:26,8352,27,,,,9703.16,0
3925120,09:18:00,09:18:00,8355,28,,,,10056.15,
3925120,09:18:34,09:18:34,1025,29,,,,10357.79,0
3925120,09:19:13,09:19:13,1026,30,,,,10709.89,0
3925120,09:19:47,09:19:47,1027,31,,,,10999.24,0
3925120,09:20:24,09:20:24,1028,32,,,,11280.65,0
3925120,09:20:50,09:20:50,1029,33,,,,11461.77,0
3925120,09:21:42,09:21:42,1030,34,,,,11930.24,0
3925120,09:22:54,09:22:54,5488,35,,,,12566.84,0
3925120,09:23:17,09:23:17,6308,36,,,,12739.67,0
3925120,09:24:00,09:24:00,5489,37,,,,13052.02,
3925120,09:24:58,09:24:58,8217,38,,,,13447.62,0
3925120,09:25:37,09:25:37,1034,39,,,,13700.9,0
3925120,09:26:20,09:26:20,1035,40,,,,13947.21,0
3925120,09:27:32,09:27:32,1036,41,,,,14382.19,0
3925120,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
3925120,09:29:18,09:29:18,1038,43,,,,15155.62,0
3925120,09:30:03,09:30:03,1039,44,,,,15504.67,0
3925120,09:30:44,09:30:44,1040,45,,,,15878.4,0
3925120,09:31:12,09:31:12,1041,46,,,,16090.17,0
3925120,09:32:03,09:32:03,1042,47,,,,16428.23,0
3925120,09:32:27,09:32:27,1043,48,,,,16603.16,0
3925120,09:33:06,09:33:06,1044,49,,,,16895.48,0
3925120,09:34:00,09:34:00,9641,50,,1,,17340.47,
3977080,22:43:00,22:43:00,9527,1,,,1,0,
3977080,22:43:44,22:43:44,998,2,,,,334.12,0
3977080,22:44:58,22:44:58,999,3,,,,822.17,0
3977080,22:45:34,22:45:34,1000,4,,,,1086.6,0
3977080,22:46:10,22:46:10,1001,5,,,,1383.44,0
3977080,22:46:57,22:46:57,1002,6,,,,1737.56,0
3977080,22:47:12,22:47:12,1003,7,,,,1829.36,0
3977080,22:48:06,22:48:06,1004,8,,,,2258.16,0
3977080,22:48:42,22:48:42,1005,9,,,,2546.05,0
3977080,22:49:22,22:49:22,1006,10,,,,2877.87,0
3977080,22:50:37,22:50:37,1007,11,,,,3492.08,0
3977080,22:51:08,22:51:08,1008,12,,,,3746.04,0
3977080,22:51:41,22:51:41,1009,13,,,,4057.44,0
3977080,22:52:19,22:52:19,1010,14,,,,4359.74,0
3977080,22:52:56,22:52:56,1011,15,,,,4659.57,0
3977080,22:53:34,22:53:34,1012,16,,,,4953.07,0
3977080,22:53:54,22:53:54,1013,17,,,,5105.28,0
3977080,22:54:25,22:54:25,1014,18,,,,5352.23,0
3977080,22:55:00,22:55:00,1015,19,,,,5646.89,
3977080,22:56:12,22:56:12,1016,20,,,,6550.43,0
3977080,22:56:33,22:56:33,8082,21,,,,6813.55,0
3977080,22:56:56,22:56:56,1017,22,,,,7079.84,0
3977080,22:57:34,22:57:34,1018,23,,,,7601.86,0
3977080,22:58:49,22:58:49,1019,24,,,,8571.51,0
3977080,22:59:34,22:59:34,1020,25,,,,9049.39,0
3977080,22:59:50,22:59:50,1021,26,,,,9240.32,0
3977080,23:00:26,23:00:26,8352,27,,,,9703.16,0
3977080,23:01:00,23:01:00,8355,28,,,,10056.15,
3977080,23:01:34,23:01:34,1025,29,,,,10357.79,0
3977080,23:02:13,23:02:13,1026,30,,,,10709.89,0
3977080,23:02:47,23:02:47,1027,31,,,,10999.24,0
3977080,23:03:24,23:03:24,1028,32,,,,11280.65,0
3977080,23:03:50,23:03:50,1029,33,,,,11461.77,0
3977080,23:04:42,23:04:42,1030,34,,,,11930.24,0
3977080,23:05:54,23:05:54,5488,35,,,,12566.84,0
3977080,23:06:17,23:06:17,6308,36,,,,12739.67,0
3977080,23:07:00,23:07:00,5489,37,,,,13052.02,
3977080,23:07:52,23:07:52,8217,38,,,,13447.62,0
3977080,23:08:27,23:08:27,1034,39,,,,13700.9,0
3977080,23:09:06,23:09:06,1035,40,,,,13947.21,0
3977080,23:10:11,23:10:11,1036,41,,,,14382.19,0
3977080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
3977080,23:11:46,23:11:46,1038,43,,,,15155.62,0
3977080,23:12:27,23:12:27,1039,44,,,,15504.67,0
3977080,23:13:04,23:13:04,1040,45,,,,15878.4,0
3977080,23:13:28,23:13:28,1041,46,,,,16090.17,0
3977080,23:14:15,23:14:15,1042,47,,,,16428.23,0
3977080,23:14:36,23:14:36,1043,48,,,,16603.16,0
3977080,23:15:12,23:15:12,1044,49,,,,16895.48,0
3977080,23:16:00,23:16:00,9641,50,,1,,17340.47,
3977090,22:43:00,22:43:00,9527,1,,,1,0,
3977090,22:43:44,22:43:44,998,2,,,,334.12,0
3977090,22:44:58,22:44:58,999,3,,,,822.17,0
3977090,22:45:34,22:45:34,1000,4,,,,1086.6,0
3977090,22:46:10,22:46:10,1001,5,,,,1383.44,0
3977090,22:46:57,22:46:57,1002,6,,,,1737.56,0
3977090,22:47:12,22:47:12,1003,7,,,,1829.36,0
3977090,22:48:06,22:48:06,1004,8,,,,2258.16,0
3977090,22:48:42,22:48:42,1005,9,,,,2546.05,0
3977090,22:49:22,22:49:22,1006,10,,,,2877.87,0
3977090,22:50:37,22:50:37,1007,11,,,,3492.08,0
3977090,22:51:08,22:51:08,1008,12,,,,3746.04,0
3977090,22:51:41,22:51:41,1009,13,,,,4057.44,0
3977090,22:52:19,22:52:19,1010,14,,,,4359.74,0
3977090,22:52:56,22:52:56,1011,15,,,,4659.57,0
3977090,22:53:34,22:53:34,1012,16,,,,4953.07,0
3977090,22:53:54,22:53:54,1013,17,,,,5105.28,0
3977090,22:54:25,22:54:25,1014,18,,,,5352.23,0
3977090,22:55:00,22:55:00,1015,19,,,,5646.89,
3977090,22:56:12,22:56:12,1016,20,,,,6550.43,0
3977090,22:56:33,22:56:33,8082,21,,,,6813.55,0
3977090,22:56:56,22:56:56,1017,22,,,,7079.84,0
3977090,22:57:34,22:57:34,1018,23,,,,7601.86,0
3977090,22:58:49,22:58:49,1019,24,,,,8571.51,0
3977090,22:59:34,22:59:34,1020,25,,,,9049.39,0
3977090,22:59:50,22:59:50,1021,26,,,,9240.32,0
3977090,23:00:26,23:00:26,8352,27,,,,9703.16,0
3977090,23:01:00,23:01:00,8355,28,,,,10056.15,
3977090,23:01:34,23:01:34,1025,29,,,,10357.79,0
3977090,23:02:13,23:02:13,1026,30,,,,10709.89,0
3977090,23:02:47,23:02:47,1027,31,,,,10999.24,0
3977090,23:03:24,23:03:24,1028,32,,,,11280.65,0
3977090,23:03:50,23:03:50,1029,33,,,,11461.77,0
3977090,23:04:42,23:04:42,1030,34,,,,11930.24,0
3977090,23:05:54,23:05:54,5488,35,,,,12566.84,0
3977090,23:06:17,23:06:17,6308,36,,,,12739.67,0
3977090,23:07:00,23:07:00,5489,37,,,,13052.02,
3977090,23:07:52,23:07:52,8217,38,,,,13447.62,0
3977090,23:08:27,23:08:27,1034,39,,,,13700.9,0
3977090,23:09:06,23:09:06,1035,40,,,,13947.21,0
3977090,23:10:11,23:10:11,1036,41,,,,14382.19,0
3977090,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
3977090,23:11:46,23:11:46,1038,43,,,,15155.62,0
3977090,23:12:27,23:12:27,1039,44,,,,15504.67,0
3977090,23:13:04,23:13:04,1040,45,,,,15878.4,0
3977090,23:13:28,23:13:28,1041,46,,,,16090.17,0
3977090,23:14:15,23:14:15,1042,47,,,,16428.23,0
3977090,23:14:36,23:14:36,1043,48,,,,16603.16,0
3977090,23:15:12,23:15:12,1044,49,,,,16895.48,0
3977090,23:16:00,23:16:00,9641,50,,1,,17340.47,
4081080,09:30:00,09:30:00,9527,1,,,1,0,
4081080,09:30:44,09:30:44,998,2,,,,334.12,0
4081080,09:31:58,09:31:58,999,3,,,,822.17,0
4081080,09:32:34,09:32:34,1000,4,,,,1086.6,0
4081080,09:33:10,09:33:10,1001,5,,,,1383.44,0
4081080,09:33:57,09:33:57,1002,6,,,,1737.56,0
4081080,09:34:12,09:34:12,1003,7,,,,1829.36,0
4081080,09:35:06,09:35:06,1004,8,,,,2258.16,0
4081080,09:35:42,09:35:42,1005,9,,,,2546.05,0
4081080,09:36:22,09:36:22,1006,10,,,,2877.87,0
4081080,09:37:37,09:37:37,1007,11,,,,3492.08,0
4081080,09:38:08,09:38:08,1008,12,,,,3746.04,0
4081080,09:38:41,09:38:41,1009,13,,,,4057.44,0
4081080,09:39:19,09:39:19,1010,14,,,,4359.74,0
4081080,09:39:56,09:39:56,1011,15,,,,4659.57,0
4081080,09:40:34,09:40:34,1012,16,,,,4953.07,0
4081080,09:40:54,09:40:54,1013,17,,,,5105.28,0
4081080,09:41:25,09:41:25,1014,18,,,,5352.23,0
4081080,09:42:00,09:42:00,1015,19,,,,5646.89,
4081080,09:43:12,09:43:12,1016,20,,,,6550.43,0
4081080,09:43:33,09:43:33,8082,21,,,,6813.55,0
4081080,09:43:56,09:43:56,1017,22,,,,7079.84,0
4081080,09:44:34,09:44:34,1018,23,,,,7601.86,0
4081080,09:45:49,09:45:49,1019,24,,,,8571.51,0
4081080,09:46:34,09:46:34,1020,25,,,,9049.39,0
4081080,09:46:50,09:46:50,1021,26,,,,9240.32,0
4081080,09:47:26,09:47:26,8352,27,,,,9703.16,0
4081080,09:48:00,09:48:00,8355,28,,,,10056.15,
4081080,09:48:34,09:48:34,1025,29,,,,10357.79,0
4081080,09:49:13,09:49:13,1026,30,,,,10709.89,0
4081080,09:49:47,09:49:47,1027,31,,,,10999.24,0
4081080,09:50:24,09:50:24,1028,32,,,,11280.65,0
4081080,09:50:50,09:50:50,1029,33,,,,11461.77,0
4081080,09:51:42,09:51:42,1030,34,,,,11930.24,0
4081080,09:52:54,09:52:54,5488,35,,,,12566.84,0
4081080,09:53:17,09:53:17,6308,36,,,,12739.67,0
4081080,09:54:00,09:54:00,5489,37,,,,13052.02,
4081080,09:54:58,09:54:58,8217,38,,,,13447.62,0
4081080,09:55:37,09:55:37,1034,39,,,,13700.9,0
4081080,09:56:20,09:56:20,1035,40,,,,13947.21,0
4081080,09:57:32,09:57:32,1036,41,,,,14382.19,0
4081080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4081080,09:59:18,09:59:18,1038,43,,,,15155.62,0
4081080,10:00:03,10:00:03,1039,44,,,,15504.67,0
4081080,10:00:44,10:00:44,1040,45,,,,15878.4,0
4081080,10:01:12,10:01:12,1041,46,,,,16090.17,0
4081080,10:02:03,10:02:03,1042,47,,,,16428.23,0
4081080,10:02:27,10:02:27,1043,48,,,,16603.16,0
4081080,10:03:06,10:03:06,1044,49,,,,16895.48,0
4081080,10:04:00,10:04:00,9641,50,,1,,17340.47,
4081090,09:30:00,09:30:00,9527,1,,,1,0,
4081090,09:30:44,09:30:44,998,2,,,,334.12,0
4081090,09:31:58,09:31:58,999,3,,,,822.17,0
4081090,09:32:34,09:32:34,1000,4,,,,1086.6,0
4081090,09:33:10,09:33:10,1001,5,,,,1383.44,0
4081090,09:33:57,09:33:57,1002,6,,,,1737.56,0
4081090,09:34:12,09:34:12,1003,7,,,,1829.36,0
4081090,09:35:06,09:35:06,1004,8,,,,2258.16,0
4081090,09:35:42,09:35:42,1005,9,,,,2546.05,0
4081090,09:36:22,09:36:22,1006,10,,,,2877.87,0
4081090,09:37:37,09:37:37,1007,11,,,,3492.08,0
4081090,09:38:08,09:38:08,1008,12,,,,3746.04,0
4081090,09:38:41,09:38:41,1009,13,,,,4057.44,0
4081090,09:39:19,09:39:19,1010,14,,,,4359.74,0
4081090,09:39:56,09:39:56,1011,15,,,,4659.57,0
4081090,09:40:34,09:40:34,1012,16,,,,4953.07,0
4081090,09:40:54,09:40:54,1013,17,,,,5105.28,0
4081090,09:41:25,09:41:25,1014,18,,,,5352.23,0
4081090,09:42:00,09:42:00,1015,19,,,,5646.89,
4081090,09:43:12,09:43:12,1016,20,,,,6550.43,0
4081090,09:43:33,09:43:33,8082,21,,,,6813.55,0
4081090,09:43:56,09:43:56,1017,22,,,,7079.84,0
4081090,09:44:34,09:44:34,1018,23,,,,7601.86,0
4081090,09:45:49,09:45:49,1019,24,,,,8571.51,0
4081090,09:46:34,09:46:34,1020,25,,,,9049.39,0
4081090,09:46:50,09:46:50,1021,26,,,,9240.32,0
4081090,09:47:26,09:47:26,8352,27,,,,9703.16,0
4081090,09:48:00,09:48:00,8355,28,,,,10056.15,
4081090,09:48:34,09:48:34,1025,29,,,,10357.79,0
4081090,09:49:13,09:49:13,1026,30,,,,10709.89,0
4081090,09:49:47,09:49:47,1027,31,,,,10999.24,0
4081090,09:50:24,09:50:24,1028,32,,,,11280.65,0
4081090,09:50:50,09:50:50,1029,33,,,,11461.77,0
4081090,09:51:42,09:51:42,1030,34,,,,11930.24,0
4081090,09:52:54,09:52:54,5488,35,,,,12566.84,0
4081090,09:53:17,09:53:17,6308,36,,,,12739.67,0
4081090,09:54:00,09:54:00,5489,37,,,,13052.02,
4081090,09:54:58,09:54:58,8217,38,,,,13447.62,0
4081090,09:55:37,09:55:37,1034,39,,,,13700.9,0
4081090,09:56:20,09:56:20,1035,40,,,,13947.21,0
4081090,09:57:32,09:57:32,1036,41,,,,14382.19,0
4081090,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4081090,09:59:18,09:59:18,1038,43,,,,15155.62,0
4081090,10:00:03,10:00:03,1039,44,,,,15504.67,0
4081090,10:00:44,10:00:44,1040,45,,,,15878.4,0
4081090,10:01:12,10:01:12,1041,46,,,,16090.17,0
4081090,10:02:03,10:02:03,1042,47,,,,16428.23,0
4081090,10:02:27,10:02:27,1043,48,,,,16603.16,0
4081090,10:03:06,10:03:06,1044,49,,,,16895.48,0
4081090,10:04:00,10:04:00,9641,50,,1,,17340.47,
4085070,13:18:00,13:18:00,9527,1,,,1,0,
4085070,13:18:51,13:18:51,998,2,,,,334.12,0
4085070,13:20:17,13:20:17,999,3,,,,822.17,0
4085070,13:20:59,13:20:59,1000,4,,,,1086.6,0
4085070,13:21:41,13:21:41,1001,5,,,,1383.44,0
4085070,13:22:37,13:22:37,1002,6,,,,1737.56,0
4085070,13:22:54,13:22:54,1003,7,,,,1829.36,0
4085070,13:23:57,13:23:57,1004,8,,,,2258.16,0
4085070,13:24:39,13:24:39,1005,9,,,,2546.05,0
4085070,13:25:25,13:25:25,1006,10,,,,2877.87,0
4085070,13:26:53,13:26:53,1007,11,,,,3492.08,0
4085070,13:27:30,13:27:30,1008,12,,,,3746.04,0
4085070,13:28:08,13:28:08,1009,13,,,,4057.44,0
4085070,13:28:52,13:28:52,1010,14,,,,4359.74,0
4085070,13:29:36,13:29:36,1011,15,,,,4659.57,0
4085070,13:30:20,13:30:20,1012,16,,,,4953.07,0
4085070,13:30:43,13:30:43,1013,17,,,,5105.28,0
4085070,13:31:19,13:31:19,1014,18,,,,5352.23,0
4085070,13:32:00,13:32:00,1015,19,,,,5646.89,
4085070,13:33:12,13:33:12,1016,20,,,,6550.43,0
4085070,13:33:33,13:33:33,8082,21,,,,6813.55,0
4085070,13:33:56,13:33:56,1017,22,,,,7079.84,0
4085070,13:34:34,13:34:34,1018,23,,,,7601.86,0
4085070,13:35:49,13:35:49,1019,24,,,,8571.51,0
4085070,13:36:34,13:36:34,1020,25,,,,9049.39,0
4085070,13:36:50,13:36:50,1021,26,,,,9240.32,0
4085070,13:37:26,13:37:26,8352,27,,,,9703.16,0
4085070,13:38:00,13:38:00,8355,28,,,,10056.15,
4085070,13:38:39,13:38:39,1025,29,,,,10357.79,0
4085070,13:39:25,13:39:25,1026,30,,,,10709.89,0
4085070,13:40:05,13:40:05,1027,31,,,,10999.24,0
4085070,13:40:48,13:40:48,1028,32,,,,11280.65,0
4085070,13:41:18,13:41:18,1029,33,,,,11461.77,0
4085070,13:42:19,13:42:19,1030,34,,,,11930.24,0
4085070,13:43:43,13:43:43,5488,35,,,,12566.84,0
4085070,13:44:10,13:44:10,6308,36,,,,12739.67,0
4085070,13:45:00,13:45:00,5489,37,,,,13052.02,
4085070,13:46:04,13:46:04,8217,38,,,,13447.62,0
4085070,13:46:47,13:46:47,1034,39,,,,13700.9,0
4085070,13:47:34,13:47:34,1035,40,,,,13947.21,0
4085070,13:48:53,13:48:53,1036,41,,,,14382.19,0
4085070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
4085070,13:50:50,13:50:50,1038,43,,,,15155.62,0
4085070,13:51:39,13:51:39,1039,44,,,,15504.67,0
4085070,13:52:25,13:52:25,1040,45,,,,15878.4,0
4085070,13:52:55,13:52:55,1041,46,,,,16090.17,0
4085070,13:53:51,13:53:51,1042,47,,,,16428.23,0
4085070,13:54:18,13:54:18,1043,48,,,,16603.16,0
4085070,13:55:01,13:55:01,1044,49,,,,16895.48,0
4085070,13:56:00,13:56:00,9641,50,,1,,17340.47,
4223020,12:40:00,12:40:00,9527,1,,,1,0,
4223020,12:41:06,12:41:06,998,2,,,,334.12,0
4223020,12:42:57,12:42:57,999,3,,,,822.17,0
4223020,12:43:51,12:43:51,1000,4,,,,1086.6,0
4223020,12:44:45,12:44:45,1001,5,,,,1383.44,0
4223020,12:45:56,12:45:56,1002,6,,,,1737.56,0
4223020,12:46:18,12:46:18,1003,7,,,,1829.36,0
4223020,12:47:40,12:47:40,1004,8,,,,2258.16,0
4223020,12:48:34,12:48:34,1005,9,,,,2546.05,0
4223020,12:49:33,12:49:33,1006,10,,,,2877.87,0
4223020,12:51:26,12:51:26,1007,11,,,,3492.08,0
4223020,12:52:13,12:52:13,1008,12,,,,3746.04,0
4223020,12:53:02,12:53:02,1009,13,,,,4057.44,0
4223020,12:53:58,12:53:58,1010,14,,,,4359.74,0
4223020,12:54:55,12:54:55,1011,15,,,,4659.57,0
4223020,12:55:52,12:55:52,1012,16,,,,4953.07,0
4223020,12:56:21,12:56:21,1013,17,,,,5105.28,0
4223020,12:57:08,12:57:08,1014,18,,,,5352.23,0
4223020,12:58:00,12:58:00,1015,19,,,,5646.89,
4223020,12:59:24,12:59:24,1016,20,,,,6550.43,0
4223020,12:59:49,12:59:49,8082,21,,,,6813.55,0
4223020,13:00:16,13:00:16,1017,22,,,,7079.84,0
4223020,13:01:00,13:01:00,1018,23,,,,7601.86,0
4223020,13:02:28,13:02:28,1019,24,,,,8571.51,0
4223020,13:03:20,13:03:20,1020,25,,,,9049.39,0
4223020,13:03:38,13:03:38,1021,26,,,,9240.32,0
4223020,13:04:21,13:04:21,8352,27,,,,9703.16,0
4223020,13:05:00,13:05:00,8355,28,,,,10056.15,
4223020,13:05:39,13:05:39,1025,29,,,,10357.79,0
4223020,13:06:25,13:06:25,1026,30,,,,10709.89,0
4223020,13:07:05,13:07:05,1027,31,,,,10999.24,0
4223020,13:07:48,13:07:48,1028,32,,,,11280.65,0
4223020,13:08:18,13:08:18,1029,33,,,,11461.77,0
4223020,13:09:19,13:09:19,1030,34,,,,11930.24,0
4223020,13:10:43,13:10:43,5488,35,,,,12566.84,0
4223020,13:11:10,13:11:10,6308,36,,,,12739.67,0
4223020,13:12:00,13:12:00,5489,37,,,,13052.02,
4223020,13:12:58,13:12:58,8217,38,,,,13447.62,0
4223020,13:13:37,13:13:37,1034,39,,,,13700.9,0
4223020,13:14:20,13:14:20,1035,40,,,,13947.21,0
4223020,13:15:32,13:15:32,1036,41,,,,14382.19,0
4223020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
4223020,13:17:18,13:17:18,1038,43,,,,15155.62,0
4223020,13:18:03,13:18:03,1039,44,,,,15504.67,0
4223020,13:18:44,13:18:44,1040,45,,,,15878.4,0
4223020,13:19:12,13:19:12,1041,46,,,,16090.17,0
4223020,13:20:03,13:20:03,1042,47,,,,16428.23,0
4223020,13:20:27,13:20:27,1043,48,,,,16603.16,0
4223020,13:21:06,13:21:06,1044,49,,,,16895.48,0
4223020,13:22:00,13:22:00,9641,50,,1,,17340.47,
4223030,12:40:00,12:40:00,9527,1,,,1,0,
4223030,12:41:06,12:41:06,998,2,,,,334.12,0
4223030,12:42:57,12:42:57,999,3,,,,822.17,0
4223030,12:43:51,12:43:51,1000,4,,,,1086.6,0
4223030,12:44:45,12:44:45,1001,5,,,,1383.44,0
4223030,12:45:56,12:45:56,1002,6,,,,1737.56,0
4223030,12:46:18,12:46:18,1003,7,,,,1829.36,0
4223030,12:47:40,12:47:40,1004,8,,,,2258.16,0
4223030,12:48:34,12:48:34,1005,9,,,,2546.05,0
4223030,12:49:33,12:49:33,1006,10,,,,2877.87,0
4223030,12:51:26,12:51:26,1007,11,,,,3492.08,0
4223030,12:52:13,12:52:13,1008,12,,,,3746.04,0
4223030,12:53:02,12:53:02,1009,13,,,,4057.44,0
4223030,12:53:58,12:53:58,1010,14,,,,4359.74,0
4223030,12:54:55,12:54:55,1011,15,,,,4659.57,0
4223030,12:55:52,12:55:52,1012,16,,,,4953.07,0
4223030,12:56:21,12:56:21,1013,17,,,,5105.28,0
4223030,12:57:08,12:57:08,1014,18,,,,5352.23,0
4223030,12:58:00,12:58:00,1015,19,,,,5646.89,
4223030,12:59:24,12:59:24,1016,20,,,,6550.43,0
4223030,12:59:49,12:59:49,8082,21,,,,6813.55,0
4223030,13:00:16,13:00:16,1017,22,,,,7079.84,0
4223030,13:01:00,13:01:00,1018,23,,,,7601.86,0
4223030,13:02:28,13:02:28,1019,24,,,,8571.51,0
4223030,13:03:20,13:03:20,1020,25,,,,9049.39,0
4223030,13:03:38,13:03:38,1021,26,,,,9240.32,0
4223030,13:04:21,13:04:21,8352,27,,,,9703.16,0
4223030,13:05:00,13:05:00,8355,28,,,,10056.15,
4223030,13:05:39,13:05:39,1025,29,,,,10357.79,0
4223030,13:06:25,13:06:25,1026,30,,,,10709.89,0
4223030,13:07:05,13:07:05,1027,31,,,,10999.24,0
4223030,13:07:48,13:07:48,1028,32,,,,11280.65,0
4223030,13:08:18,13:08:18,1029,33,,,,11461.77,0
4223030,13:09:19,13:09:19,1030,34,,,,11930.24,0
4223030,13:10:43,13:10:43,5488,35,,,,12566.84,0
4223030,13:11:10,13:11:10,6308,36,,,,12739.67,0
4223030,13:12:00,13:12:00,5489,37,,,,13052.02,
4223030,13:12:58,13:12:58,8217,38,,,,13447.62,0
4223030,13:13:37,13:13:37,1034,39,,,,13700.9,0
4223030,13:14:20,13:14:20,1035,40,,,,13947.21,0
4223030,13:15:32,13:15:32,1036,41,,,,14382.19,0
4223030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
4223030,13:17:18,13:17:18,1038,43,,,,15155.62,0
4223030,13:18:03,13:18:03,1039,44,,,,15504.67,0
4223030,13:18:44,13:18:44,1040,45,,,,15878.4,0
4223030,13:19:12,13:19:12,1041,46,,,,16090.17,0
4223030,13:20:03,13:20:03,1042,47,,,,16428.23,0
4223030,13:20:27,13:20:27,1043,48,,,,16603.16,0
4223030,13:21:06,13:21:06,1044,49,,,,16895.48,0
4223030,13:22:00,13:22:00,9641,50,,1,,17340.47,
4223040,12:40:00,12:40:00,9527,1,,,1,0,
4223040,12:41:06,12:41:06,998,2,,,,334.12,0
4223040,12:42:57,12:42:57,999,3,,,,822.17,0
4223040,12:43:51,12:43:51,1000,4,,,,1086.6,0
4223040,12:44:45,12:44:45,1001,5,,,,1383.44,0
4223040,12:45:56,12:45:56,1002,6,,,,1737.56,0
4223040,12:46:18,12:46:18,1003,7,,,,1829.36,0
4223040,12:47:40,12:47:40,1004,8,,,,2258.16,0
4223040,12:48:34,12:48:34,1005,9,,,,2546.05,0
4223040,12:49:33,12:49:33,1006,10,,,,2877.87,0
4223040,12:51:26,12:51:26,1007,11,,,,3492.08,0
4223040,12:52:13,12:52:13,1008,12,,,,3746.04,0
4223040,12:53:02,12:53:02,1009,13,,,,4057.44,0
4223040,12:53:58,12:53:58,1010,14,,,,4359.74,0
4223040,12:54:55,12:54:55,1011,15,,,,4659.57,0
4223040,12:55:52,12:55:52,1012,16,,,,4953.07,0
4223040,12:56:21,12:56:21,1013,17,,,,5105.28,0
4223040,12:57:08,12:57:08,1014,18,,,,5352.23,0
4223040,12:58:00,12:58:00,1015,19,,,,5646.89,
4223040,12:59:24,12:59:24,1016,20,,,,6550.43,0
4223040,12:59:49,12:59:49,8082,21,,,,6813.55,0
4223040,13:00:16,13:00:16,1017,22,,,,7079.84,0
4223040,13:01:00,13:01:00,1018,23,,,,7601.86,0
4223040,13:02:28,13:02:28,1019,24,,,,8571.51,0
4223040,13:03:20,13:03:20,1020,25,,,,9049.39,0
4223040,13:03:38,13:03:38,1021,26,,,,9240.32,0
4223040,13:04:21,13:04:21,8352,27,,,,9703.16,0
4223040,13:05:00,13:05:00,8355,28,,,,10056.15,
4223040,13:05:39,13:05:39,1025,29,,,,10357.79,0
4223040,13:06:25,13:06:25,1026,30,,,,10709.89,0
4223040,13:07:05,13:07:05,1027,31,,,,10999.24,0
4223040,13:07:48,13:07:48,1028,32,,,,11280.65,0
4223040,13:08:18,13:08:18,1029,33,,,,11461.77,0
4223040,13:09:19,13:09:19,1030,34,,,,11930.24,0
4223040,13:10:43,13:10:43,5488,35,,,,12566.84,0
4223040,13:11:10,13:11:10,6308,36,,,,12739.67,0
4223040,13:12:00,13:12:00,5489,37,,,,13052.02,
4223040,13:12:58,13:12:58,8217,38,,,,13447.62,0
4223040,13:13:37,13:13:37,1034,39,,,,13700.9,0
4223040,13:14:20,13:14:20,1035,40,,,,13947.21,0
4223040,13:15:32,13:15:32,1036,41,,,,14382.19,0
4223040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
4223040,13:17:18,13:17:18,1038,43,,,,15155.62,0
4223040,13:18:03,13:18:03,1039,44,,,,15504.67,0
4223040,13:18:44,13:18:44,1040,45,,,,15878.4,0
4223040,13:19:12,13:19:12,1041,46,,,,16090.17,0
4223040,13:20:03,13:20:03,1042,47,,,,16428.23,0
4223040,13:20:27,13:20:27,1043,48,,,,16603.16,0
4223040,13:21:06,13:21:06,1044,49,,,,16895.48,0
4223040,13:22:00,13:22:00,9641,50,,1,,17340.47,
4223050,12:40:00,12:40:00,9527,1,,,1,0,
4223050,12:41:06,12:41:06,998,2,,,,334.12,0
4223050,12:42:57,12:42:57,999,3,,,,822.17,0
4223050,12:43:51,12:43:51,1000,4,,,,1086.6,0
4223050,12:44:45,12:44:45,1001,5,,,,1383.44,0
4223050,12:45:56,12:45:56,1002,6,,,,1737.56,0
4223050,12:46:18,12:46:18,1003,7,,,,1829.36,0
4223050,12:47:40,12:47:40,1004,8,,,,2258.16,0
4223050,12:48:34,12:48:34,1005,9,,,,2546.05,0
4223050,12:49:33,12:49:33,1006,10,,,,2877.87,0
4223050,12:51:26,12:51:26,1007,11,,,,3492.08,0
4223050,12:52:13,12:52:13,1008,12,,,,3746.04,0
4223050,12:53:02,12:53:02,1009,13,,,,4057.44,0
4223050,12:53:58,12:53:58,1010,14,,,,4359.74,0
4223050,12:54:55,12:54:55,1011,15,,,,4659.57,0
4223050,12:55:52,12:55:52,1012,16,,,,4953.07,0
4223050,12:56:21,12:56:21,1013,17,,,,5105.28,0
4223050,12:57:08,12:57:08,1014,18,,,,5352.23,0
4223050,12:58:00,12:58:00,1015,19,,,,5646.89,
4223050,12:59:24,12:59:24,1016,20,,,,6550.43,0
4223050,12:59:49,12:59:49,8082,21,,,,6813.55,0
4223050,13:00:16,13:00:16,1017,22,,,,7079.84,0
4223050,13:01:00,13:01:00,1018,23,,,,7601.86,0
4223050,13:02:28,13:02:28,1019,24,,,,8571.51,0
4223050,13:03:20,13:03:20,1020,25,,,,9049.39,0
4223050,13:03:38,13:03:38,1021,26,,,,9240.32,0
4223050,13:04:21,13:04:21,8352,27,,,,9703.16,0
4223050,13:05:00,13:05:00,8355,28,,,,10056.15,
4223050,13:05:39,13:05:39,1025,29,,,,10357.79,0
4223050,13:06:25,13:06:25,1026,30,,,,10709.89,0
4223050,13:07:05,13:07:05,1027,31,,,,10999.24,0
4223050,13:07:48,13:07:48,1028,32,,,,11280.65,0
4223050,13:08:18,13:08:18,1029,33,,,,11461.77,0
4223050,13:09:19,13:09:19,1030,34,,,,11930.24,0
4223050,13:10:43,13:10:43,5488,35,,,,12566.84,0
4223050,13:11:10,13:11:10,6308,36,,,,12739.67,0
4223050,13:12:00,13:12:00,5489,37,,,,13052.02,
4223050,13:12:58,13:12:58,8217,38,,,,13447.62,0
4223050,13:13:37,13:13:37,1034,39,,,,13700.9,0
4223050,13:14:20,13:14:20,1035,40,,,,13947.21,0
4223050,13:15:32,13:15:32,1036,41,,,,14382.19,0
4223050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
4223050,13:17:18,13:17:18,1038,43,,,,15155.62,0
4223050,13:18:03,13:18:03,1039,44,,,,15504.67,0
4223050,13:18:44,13:18:44,1040,45,,,,15878.4,0
4223050,13:19:12,13:19:12,1041,46,,,,16090.17,0
4223050,13:20:03,13:20:03,1042,47,,,,16428.23,0
4223050,13:20:27,13:20:27,1043,48,,,,16603.16,0
4223050,13:21:06,13:21:06,1044,49,,,,16895.48,0
4223050,13:22:00,13:22:00,9641,50,,1,,17340.47,
4223060,12:40:00,12:40:00,9527,1,,,1,0,
4223060,12:41:06,12:41:06,998,2,,,,334.12,0
4223060,12:42:57,12:42:57,999,3,,,,822.17,0
4223060,12:43:51,12:43:51,1000,4,,,,1086.6,0
4223060,12:44:45,12:44:45,1001,5,,,,1383.44,0
4223060,12:45:56,12:45:56,1002,6,,,,1737.56,0
4223060,12:46:18,12:46:18,1003,7,,,,1829.36,0
4223060,12:47:40,12:47:40,1004,8,,,,2258.16,0
4223060,12:48:34,12:48:34,1005,9,,,,2546.05,0
4223060,12:49:33,12:49:33,1006,10,,,,2877.87,0
4223060,12:51:26,12:51:26,1007,11,,,,3492.08,0
4223060,12:52:13,12:52:13,1008,12,,,,3746.04,0
4223060,12:53:02,12:53:02,1009,13,,,,4057.44,0
4223060,12:53:58,12:53:58,1010,14,,,,4359.74,0
4223060,12:54:55,12:54:55,1011,15,,,,4659.57,0
4223060,12:55:52,12:55:52,1012,16,,,,4953.07,0
4223060,12:56:21,12:56:21,1013,17,,,,5105.28,0
4223060,12:57:08,12:57:08,1014,18,,,,5352.23,0
4223060,12:58:00,12:58:00,1015,19,,,,5646.89,
4223060,12:59:24,12:59:24,1016,20,,,,6550.43,0
4223060,12:59:49,12:59:49,8082,21,,,,6813.55,0
4223060,13:00:16,13:00:16,1017,22,,,,7079.84,0
4223060,13:01:00,13:01:00,1018,23,,,,7601.86,0
4223060,13:02:28,13:02:28,1019,24,,,,8571.51,0
4223060,13:03:20,13:03:20,1020,25,,,,9049.39,0
4223060,13:03:38,13:03:38,1021,26,,,,9240.32,0
4223060,13:04:21,13:04:21,8352,27,,,,9703.16,0
4223060,13:05:00,13:05:00,8355,28,,,,10056.15,
4223060,13:05:39,13:05:39,1025,29,,,,10357.79,0
4223060,13:06:25,13:06:25,1026,30,,,,10709.89,0
4223060,13:07:05,13:07:05,1027,31,,,,10999.24,0
4223060,13:07:48,13:07:48,1028,32,,,,11280.65,0
4223060,13:08:18,13:08:18,1029,33,,,,11461.77,0
4223060,13:09:19,13:09:19,1030,34,,,,11930.24,0
4223060,13:10:43,13:10:43,5488,35,,,,12566.84,0
4223060,13:11:10,13:11:10,6308,36,,,,12739.67,0
4223060,13:12:00,13:12:00,5489,37,,,,13052.02,
4223060,13:12:58,13:12:58,8217,38,,,,13447.62,0
4223060,13:13:37,13:13:37,1034,39,,,,13700.9,0
4223060,13:14:20,13:14:20,1035,40,,,,13947.21,0
4223060,13:15:32,13:15:32,1036,41,,,,14382.19,0
4223060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
4223060,13:17:18,13:17:18,1038,43,,,,15155.62,0
4223060,13:18:03,13:18:03,1039,44,,,,15504.67,0
4223060,13:18:44,13:18:44,1040,45,,,,15878.4,0
4223060,13:19:12,13:19:12,1041,46,,,,16090.17,0
4223060,13:20:03,13:20:03,1042,47,,,,16428.23,0
4223060,13:20:27,13:20:27,1043,48,,,,16603.16,0
4223060,13:21:06,13:21:06,1044,49,,,,16895.48,0
4223060,13:22:00,13:22:00,9641,50,,1,,17340.47,
4223100,12:40:00,12:40:00,9527,1,,,1,0,
4223100,12:41:06,12:41:06,998,2,,,,334.12,0
4223100,12:42:57,12:42:57,999,3,,,,822.17,0
4223100,12:43:51,12:43:51,1000,4,,,,1086.6,0
4223100,12:44:45,12:44:45,1001,5,,,,1383.44,0
4223100,12:45:56,12:45:56,1002,6,,,,1737.56,0
4223100,12:46:18,12:46:18,1003,7,,,,1829.36,0
4223100,12:47:40,12:47:40,1004,8,,,,2258.16,0
4223100,12:48:34,12:48:34,1005,9,,,,2546.05,0
4223100,12:49:33,12:49:33,1006,10,,,,2877.87,0
4223100,12:51:26,12:51:26,1007,11,,,,3492.08,0
4223100,12:52:13,12:52:13,1008,12,,,,3746.04,0
4223100,12:53:02,12:53:02,1009,13,,,,4057.44,0
4223100,12:53:58,12:53:58,1010,14,,,,4359.74,0
4223100,12:54:55,12:54:55,1011,15,,,,4659.57,0
4223100,12:55:52,12:55:52,1012,16,,,,4953.07,0
4223100,12:56:21,12:56:21,1013,17,,,,5105.28,0
4223100,12:57:08,12:57:08,1014,18,,,,5352.23,0
4223100,12:58:00,12:58:00,1015,19,,,,5646.89,
4223100,12:59:24,12:59:24,1016,20,,,,6550.43,0
4223100,12:59:49,12:59:49,8082,21,,,,6813.55,0
4223100,13:00:16,13:00:16,1017,22,,,,7079.84,0
4223100,13:01:00,13:01:00,1018,23,,,,7601.86,0
4223100,13:02:28,13:02:28,1019,24,,,,8571.51,0
4223100,13:03:20,13:03:20,1020,25,,,,9049.39,0
4223100,13:03:38,13:03:38,1021,26,,,,9240.32,0
4223100,13:04:21,13:04:21,8352,27,,,,9703.16,0
4223100,13:05:00,13:05:00,8355,28,,,,10056.15,
4223100,13:05:39,13:05:39,1025,29,,,,10357.79,0
4223100,13:06:25,13:06:25,1026,30,,,,10709.89,0
4223100,13:07:05,13:07:05,1027,31,,,,10999.24,0
4223100,13:07:48,13:07:48,1028,32,,,,11280.65,0
4223100,13:08:18,13:08:18,1029,33,,,,11461.77,0
4223100,13:09:19,13:09:19,1030,34,,,,11930.24,0
4223100,13:10:43,13:10:43,5488,35,,,,12566.84,0
4223100,13:11:10,13:11:10,6308,36,,,,12739.67,0
4223100,13:12:00,13:12:00,5489,37,,,,13052.02,
4223100,13:12:58,13:12:58,8217,38,,,,13447.62,0
4223100,13:13:37,13:13:37,1034,39,,,,13700.9,0
4223100,13:14:20,13:14:20,1035,40,,,,13947.21,0
4223100,13:15:32,13:15:32,1036,41,,,,14382.19,0
4223100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
4223100,13:17:18,13:17:18,1038,43,,,,15155.62,0
4223100,13:18:03,13:18:03,1039,44,,,,15504.67,0
4223100,13:18:44,13:18:44,1040,45,,,,15878.4,0
4223100,13:19:12,13:19:12,1041,46,,,,16090.17,0
4223100,13:20:03,13:20:03,1042,47,,,,16428.23,0
4223100,13:20:27,13:20:27,1043,48,,,,16603.16,0
4223100,13:21:06,13:21:06,1044,49,,,,16895.48,0
4223100,13:22:00,13:22:00,9641,50,,1,,17340.47,
4223110,12:40:00,12:40:00,9527,1,,,1,0,
4223110,12:41:06,12:41:06,998,2,,,,334.12,0
4223110,12:42:57,12:42:57,999,3,,,,822.17,0
4223110,12:43:51,12:43:51,1000,4,,,,1086.6,0
4223110,12:44:45,12:44:45,1001,5,,,,1383.44,0
4223110,12:45:56,12:45:56,1002,6,,,,1737.56,0
4223110,12:46:18,12:46:18,1003,7,,,,1829.36,0
4223110,12:47:40,12:47:40,1004,8,,,,2258.16,0
4223110,12:48:34,12:48:34,1005,9,,,,2546.05,0
4223110,12:49:33,12:49:33,1006,10,,,,2877.87,0
4223110,12:51:26,12:51:26,1007,11,,,,3492.08,0
4223110,12:52:13,12:52:13,1008,12,,,,3746.04,0
4223110,12:53:02,12:53:02,1009,13,,,,4057.44,0
4223110,12:53:58,12:53:58,1010,14,,,,4359.74,0
4223110,12:54:55,12:54:55,1011,15,,,,4659.57,0
4223110,12:55:52,12:55:52,1012,16,,,,4953.07,0
4223110,12:56:21,12:56:21,1013,17,,,,5105.28,0
4223110,12:57:08,12:57:08,1014,18,,,,5352.23,0
4223110,12:58:00,12:58:00,1015,19,,,,5646.89,
4223110,12:59:24,12:59:24,1016,20,,,,6550.43,0
4223110,12:59:49,12:59:49,8082,21,,,,6813.55,0
4223110,13:00:16,13:00:16,1017,22,,,,7079.84,0
4223110,13:01:00,13:01:00,1018,23,,,,7601.86,0
4223110,13:02:28,13:02:28,1019,24,,,,8571.51,0
4223110,13:03:20,13:03:20,1020,25,,,,9049.39,0
4223110,13:03:38,13:03:38,1021,26,,,,9240.32,0
4223110,13:04:21,13:04:21,8352,27,,,,9703.16,0
4223110,13:05:00,13:05:00,8355,28,,,,10056.15,
4223110,13:05:39,13:05:39,1025,29,,,,10357.79,0
4223110,13:06:25,13:06:25,1026,30,,,,10709.89,0
4223110,13:07:05,13:07:05,1027,31,,,,10999.24,0
4223110,13:07:48,13:07:48,1028,32,,,,11280.65,0
4223110,13:08:18,13:08:18,1029,33,,,,11461.77,0
4223110,13:09:19,13:09:19,1030,34,,,,11930.24,0
4223110,13:10:43,13:10:43,5488,35,,,,12566.84,0
4223110,13:11:10,13:11:10,6308,36,,,,12739.67,0
4223110,13:12:00,13:12:00,5489,37,,,,13052.02,
4223110,13:12:58,13:12:58,8217,38,,,,13447.62,0
4223110,13:13:37,13:13:37,1034,39,,,,13700.9,0
4223110,13:14:20,13:14:20,1035,40,,,,13947.21,0
4223110,13:15:32,13:15:32,1036,41,,,,14382.19,0
4223110,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
4223110,13:17:18,13:17:18,1038,43,,,,15155.62,0
4223110,13:18:03,13:18:03,1039,44,,,,15504.67,0
4223110,13:18:44,13:18:44,1040,45,,,,15878.4,0
4223110,13:19:12,13:19:12,1041,46,,,,16090.17,0
4223110,13:20:03,13:20:03,1042,47,,,,16428.23,0
4223110,13:20:27,13:20:27,1043,48,,,,16603.16,0
4223110,13:21:06,13:21:06,1044,49,,,,16895.48,0
4223110,13:22:00,13:22:00,9641,50,,1,,17340.47,
4290020,21:56:00,21:56:00,9527,1,,,1,0,
4290020,21:56:55,21:56:55,998,2,,,,334.12,0
4290020,21:58:27,21:58:27,999,3,,,,822.17,0
4290020,21:59:12,21:59:12,1000,4,,,,1086.6,0
4290020,21:59:57,21:59:57,1001,5,,,,1383.44,0
4290020,22:00:57,22:00:57,1002,6,,,,1737.56,0
4290020,22:01:15,22:01:15,1003,7,,,,1829.36,0
4290020,22:02:23,22:02:23,1004,8,,,,2258.16,0
4290020,22:03:08,22:03:08,1005,9,,,,2546.05,0
4290020,22:03:57,22:03:57,1006,10,,,,2877.87,0
4290020,22:05:31,22:05:31,1007,11,,,,3492.08,0
4290020,22:06:10,22:06:10,1008,12,,,,3746.04,0
4290020,22:06:51,22:06:51,1009,13,,,,4057.44,0
4290020,22:07:39,22:07:39,1010,14,,,,4359.74,0
4290020,22:08:26,22:08:26,1011,15,,,,4659.57,0
4290020,22:09:13,22:09:13,1012,16,,,,4953.07,0
4290020,22:09:37,22:09:37,1013,17,,,,5105.28,0
4290020,22:10:16,22:10:16,1014,18,,,,5352.23,0
4290020,22:11:00,22:11:00,1015,19,,,,5646.89,
4290020,22:12:12,22:12:12,1016,20,,,,6550.43,0
4290020,22:12:33,22:12:33,8082,21,,,,6813.55,0
4290020,22:12:56,22:12:56,1017,22,,,,7079.84,0
4290020,22:13:34,22:13:34,1018,23,,,,7601.86,0
4290020,22:14:49,22:14:49,1019,24,,,,8571.51,0
4290020,22:15:34,22:15:34,1020,25,,,,9049.39,0
4290020,22:15:50,22:15:50,1021,26,,,,9240.32,0
4290020,22:16:26,22:16:26,8352,27,,,,9703.16,0
4290020,22:17:00,22:17:00,8355,28,,,,10056.15,
4290020,22:17:34,22:17:34,1025,29,,,,10357.79,0
4290020,22:18:13,22:18:13,1026,30,,,,10709.89,0
4290020,22:18:47,22:18:47,1027,31,,,,10999.24,0
4290020,22:19:24,22:19:24,1028,32,,,,11280.65,0
4290020,22:19:50,22:19:50,1029,33,,,,11461.77,0
4290020,22:20:42,22:20:42,1030,34,,,,11930.24,0
4290020,22:21:54,22:21:54,5488,35,,,,12566.84,0
4290020,22:22:17,22:22:17,6308,36,,,,12739.67,0
4290020,22:23:00,22:23:00,5489,37,,,,13052.02,
4290020,22:23:58,22:23:58,8217,38,,,,13447.62,0
4290020,22:24:37,22:24:37,1034,39,,,,13700.9,0
4290020,22:25:20,22:25:20,1035,40,,,,13947.21,0
4290020,22:26:32,22:26:32,1036,41,,,,14382.19,0
4290020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4290020,22:28:18,22:28:18,1038,43,,,,15155.62,0
4290020,22:29:03,22:29:03,1039,44,,,,15504.67,0
4290020,22:29:44,22:29:44,1040,45,,,,15878.4,0
4290020,22:30:12,22:30:12,1041,46,,,,16090.17,0
4290020,22:31:03,22:31:03,1042,47,,,,16428.23,0
4290020,22:31:27,22:31:27,1043,48,,,,16603.16,0
4290020,22:32:06,22:32:06,1044,49,,,,16895.48,0
4290020,22:33:00,22:33:00,9641,50,,1,,17340.47,
4290030,21:56:00,21:56:00,9527,1,,,1,0,
4290030,21:56:55,21:56:55,998,2,,,,334.12,0
4290030,21:58:27,21:58:27,999,3,,,,822.17,0
4290030,21:59:12,21:59:12,1000,4,,,,1086.6,0
4290030,21:59:57,21:59:57,1001,5,,,,1383.44,0
4290030,22:00:57,22:00:57,1002,6,,,,1737.56,0
4290030,22:01:15,22:01:15,1003,7,,,,1829.36,0
4290030,22:02:23,22:02:23,1004,8,,,,2258.16,0
4290030,22:03:08,22:03:08,1005,9,,,,2546.05,0
4290030,22:03:57,22:03:57,1006,10,,,,2877.87,0
4290030,22:05:31,22:05:31,1007,11,,,,3492.08,0
4290030,22:06:10,22:06:10,1008,12,,,,3746.04,0
4290030,22:06:51,22:06:51,1009,13,,,,4057.44,0
4290030,22:07:39,22:07:39,1010,14,,,,4359.74,0
4290030,22:08:26,22:08:26,1011,15,,,,4659.57,0
4290030,22:09:13,22:09:13,1012,16,,,,4953.07,0
4290030,22:09:37,22:09:37,1013,17,,,,5105.28,0
4290030,22:10:16,22:10:16,1014,18,,,,5352.23,0
4290030,22:11:00,22:11:00,1015,19,,,,5646.89,
4290030,22:12:12,22:12:12,1016,20,,,,6550.43,0
4290030,22:12:33,22:12:33,8082,21,,,,6813.55,0
4290030,22:12:56,22:12:56,1017,22,,,,7079.84,0
4290030,22:13:34,22:13:34,1018,23,,,,7601.86,0
4290030,22:14:49,22:14:49,1019,24,,,,8571.51,0
4290030,22:15:34,22:15:34,1020,25,,,,9049.39,0
4290030,22:15:50,22:15:50,1021,26,,,,9240.32,0
4290030,22:16:26,22:16:26,8352,27,,,,9703.16,0
4290030,22:17:00,22:17:00,8355,28,,,,10056.15,
4290030,22:17:34,22:17:34,1025,29,,,,10357.79,0
4290030,22:18:13,22:18:13,1026,30,,,,10709.89,0
4290030,22:18:47,22:18:47,1027,31,,,,10999.24,0
4290030,22:19:24,22:19:24,1028,32,,,,11280.65,0
4290030,22:19:50,22:19:50,1029,33,,,,11461.77,0
4290030,22:20:42,22:20:42,1030,34,,,,11930.24,0
4290030,22:21:54,22:21:54,5488,35,,,,12566.84,0
4290030,22:22:17,22:22:17,6308,36,,,,12739.67,0
4290030,22:23:00,22:23:00,5489,37,,,,13052.02,
4290030,22:23:58,22:23:58,8217,38,,,,13447.62,0
4290030,22:24:37,22:24:37,1034,39,,,,13700.9,0
4290030,22:25:20,22:25:20,1035,40,,,,13947.21,0
4290030,22:26:32,22:26:32,1036,41,,,,14382.19,0
4290030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4290030,22:28:18,22:28:18,1038,43,,,,15155.62,0
4290030,22:29:03,22:29:03,1039,44,,,,15504.67,0
4290030,22:29:44,22:29:44,1040,45,,,,15878.4,0
4290030,22:30:12,22:30:12,1041,46,,,,16090.17,0
4290030,22:31:03,22:31:03,1042,47,,,,16428.23,0
4290030,22:31:27,22:31:27,1043,48,,,,16603.16,0
4290030,22:32:06,22:32:06,1044,49,,,,16895.48,0
4290030,22:33:00,22:33:00,9641,50,,1,,17340.47,
4290040,21:56:00,21:56:00,9527,1,,,1,0,
4290040,21:56:55,21:56:55,998,2,,,,334.12,0
4290040,21:58:27,21:58:27,999,3,,,,822.17,0
4290040,21:59:12,21:59:12,1000,4,,,,1086.6,0
4290040,21:59:57,21:59:57,1001,5,,,,1383.44,0
4290040,22:00:57,22:00:57,1002,6,,,,1737.56,0
4290040,22:01:15,22:01:15,1003,7,,,,1829.36,0
4290040,22:02:23,22:02:23,1004,8,,,,2258.16,0
4290040,22:03:08,22:03:08,1005,9,,,,2546.05,0
4290040,22:03:57,22:03:57,1006,10,,,,2877.87,0
4290040,22:05:31,22:05:31,1007,11,,,,3492.08,0
4290040,22:06:10,22:06:10,1008,12,,,,3746.04,0
4290040,22:06:51,22:06:51,1009,13,,,,4057.44,0
4290040,22:07:39,22:07:39,1010,14,,,,4359.74,0
4290040,22:08:26,22:08:26,1011,15,,,,4659.57,0
4290040,22:09:13,22:09:13,1012,16,,,,4953.07,0
4290040,22:09:37,22:09:37,1013,17,,,,5105.28,0
4290040,22:10:16,22:10:16,1014,18,,,,5352.23,0
4290040,22:11:00,22:11:00,1015,19,,,,5646.89,
4290040,22:12:12,22:12:12,1016,20,,,,6550.43,0
4290040,22:12:33,22:12:33,8082,21,,,,6813.55,0
4290040,22:12:56,22:12:56,1017,22,,,,7079.84,0
4290040,22:13:34,22:13:34,1018,23,,,,7601.86,0
4290040,22:14:49,22:14:49,1019,24,,,,8571.51,0
4290040,22:15:34,22:15:34,1020,25,,,,9049.39,0
4290040,22:15:50,22:15:50,1021,26,,,,9240.32,0
4290040,22:16:26,22:16:26,8352,27,,,,9703.16,0
4290040,22:17:00,22:17:00,8355,28,,,,10056.15,
4290040,22:17:34,22:17:34,1025,29,,,,10357.79,0
4290040,22:18:13,22:18:13,1026,30,,,,10709.89,0
4290040,22:18:47,22:18:47,1027,31,,,,10999.24,0
4290040,22:19:24,22:19:24,1028,32,,,,11280.65,0
4290040,22:19:50,22:19:50,1029,33,,,,11461.77,0
4290040,22:20:42,22:20:42,1030,34,,,,11930.24,0
4290040,22:21:54,22:21:54,5488,35,,,,12566.84,0
4290040,22:22:17,22:22:17,6308,36,,,,12739.67,0
4290040,22:23:00,22:23:00,5489,37,,,,13052.02,
4290040,22:23:58,22:23:58,8217,38,,,,13447.62,0
4290040,22:24:37,22:24:37,1034,39,,,,13700.9,0
4290040,22:25:20,22:25:20,1035,40,,,,13947.21,0
4290040,22:26:32,22:26:32,1036,41,,,,14382.19,0
4290040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4290040,22:28:18,22:28:18,1038,43,,,,15155.62,0
4290040,22:29:03,22:29:03,1039,44,,,,15504.67,0
4290040,22:29:44,22:29:44,1040,45,,,,15878.4,0
4290040,22:30:12,22:30:12,1041,46,,,,16090.17,0
4290040,22:31:03,22:31:03,1042,47,,,,16428.23,0
4290040,22:31:27,22:31:27,1043,48,,,,16603.16,0
4290040,22:32:06,22:32:06,1044,49,,,,16895.48,0
4290040,22:33:00,22:33:00,9641,50,,1,,17340.47,
4290050,21:56:00,21:56:00,9527,1,,,1,0,
4290050,21:56:55,21:56:55,998,2,,,,334.12,0
4290050,21:58:27,21:58:27,999,3,,,,822.17,0
4290050,21:59:12,21:59:12,1000,4,,,,1086.6,0
4290050,21:59:57,21:59:57,1001,5,,,,1383.44,0
4290050,22:00:57,22:00:57,1002,6,,,,1737.56,0
4290050,22:01:15,22:01:15,1003,7,,,,1829.36,0
4290050,22:02:23,22:02:23,1004,8,,,,2258.16,0
4290050,22:03:08,22:03:08,1005,9,,,,2546.05,0
4290050,22:03:57,22:03:57,1006,10,,,,2877.87,0
4290050,22:05:31,22:05:31,1007,11,,,,3492.08,0
4290050,22:06:10,22:06:10,1008,12,,,,3746.04,0
4290050,22:06:51,22:06:51,1009,13,,,,4057.44,0
4290050,22:07:39,22:07:39,1010,14,,,,4359.74,0
4290050,22:08:26,22:08:26,1011,15,,,,4659.57,0
4290050,22:09:13,22:09:13,1012,16,,,,4953.07,0
4290050,22:09:37,22:09:37,1013,17,,,,5105.28,0
4290050,22:10:16,22:10:16,1014,18,,,,5352.23,0
4290050,22:11:00,22:11:00,1015,19,,,,5646.89,
4290050,22:12:12,22:12:12,1016,20,,,,6550.43,0
4290050,22:12:33,22:12:33,8082,21,,,,6813.55,0
4290050,22:12:56,22:12:56,1017,22,,,,7079.84,0
4290050,22:13:34,22:13:34,1018,23,,,,7601.86,0
4290050,22:14:49,22:14:49,1019,24,,,,8571.51,0
4290050,22:15:34,22:15:34,1020,25,,,,9049.39,0
4290050,22:15:50,22:15:50,1021,26,,,,9240.32,0
4290050,22:16:26,22:16:26,8352,27,,,,9703.16,0
4290050,22:17:00,22:17:00,8355,28,,,,10056.15,
4290050,22:17:34,22:17:34,1025,29,,,,10357.79,0
4290050,22:18:13,22:18:13,1026,30,,,,10709.89,0
4290050,22:18:47,22:18:47,1027,31,,,,10999.24,0
4290050,22:19:24,22:19:24,1028,32,,,,11280.65,0
4290050,22:19:50,22:19:50,1029,33,,,,11461.77,0
4290050,22:20:42,22:20:42,1030,34,,,,11930.24,0
4290050,22:21:54,22:21:54,5488,35,,,,12566.84,0
4290050,22:22:17,22:22:17,6308,36,,,,12739.67,0
4290050,22:23:00,22:23:00,5489,37,,,,13052.02,
4290050,22:23:58,22:23:58,8217,38,,,,13447.62,0
4290050,22:24:37,22:24:37,1034,39,,,,13700.9,0
4290050,22:25:20,22:25:20,1035,40,,,,13947.21,0
4290050,22:26:32,22:26:32,1036,41,,,,14382.19,0
4290050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4290050,22:28:18,22:28:18,1038,43,,,,15155.62,0
4290050,22:29:03,22:29:03,1039,44,,,,15504.67,0
4290050,22:29:44,22:29:44,1040,45,,,,15878.4,0
4290050,22:30:12,22:30:12,1041,46,,,,16090.17,0
4290050,22:31:03,22:31:03,1042,47,,,,16428.23,0
4290050,22:31:27,22:31:27,1043,48,,,,16603.16,0
4290050,22:32:06,22:32:06,1044,49,,,,16895.48,0
4290050,22:33:00,22:33:00,9641,50,,1,,17340.47,
4290060,21:56:00,21:56:00,9527,1,,,1,0,
4290060,21:56:55,21:56:55,998,2,,,,334.12,0
4290060,21:58:27,21:58:27,999,3,,,,822.17,0
4290060,21:59:12,21:59:12,1000,4,,,,1086.6,0
4290060,21:59:57,21:59:57,1001,5,,,,1383.44,0
4290060,22:00:57,22:00:57,1002,6,,,,1737.56,0
4290060,22:01:15,22:01:15,1003,7,,,,1829.36,0
4290060,22:02:23,22:02:23,1004,8,,,,2258.16,0
4290060,22:03:08,22:03:08,1005,9,,,,2546.05,0
4290060,22:03:57,22:03:57,1006,10,,,,2877.87,0
4290060,22:05:31,22:05:31,1007,11,,,,3492.08,0
4290060,22:06:10,22:06:10,1008,12,,,,3746.04,0
4290060,22:06:51,22:06:51,1009,13,,,,4057.44,0
4290060,22:07:39,22:07:39,1010,14,,,,4359.74,0
4290060,22:08:26,22:08:26,1011,15,,,,4659.57,0
4290060,22:09:13,22:09:13,1012,16,,,,4953.07,0
4290060,22:09:37,22:09:37,1013,17,,,,5105.28,0
4290060,22:10:16,22:10:16,1014,18,,,,5352.23,0
4290060,22:11:00,22:11:00,1015,19,,,,5646.89,
4290060,22:12:12,22:12:12,1016,20,,,,6550.43,0
4290060,22:12:33,22:12:33,8082,21,,,,6813.55,0
4290060,22:12:56,22:12:56,1017,22,,,,7079.84,0
4290060,22:13:34,22:13:34,1018,23,,,,7601.86,0
4290060,22:14:49,22:14:49,1019,24,,,,8571.51,0
4290060,22:15:34,22:15:34,1020,25,,,,9049.39,0
4290060,22:15:50,22:15:50,1021,26,,,,9240.32,0
4290060,22:16:26,22:16:26,8352,27,,,,9703.16,0
4290060,22:17:00,22:17:00,8355,28,,,,10056.15,
4290060,22:17:34,22:17:34,1025,29,,,,10357.79,0
4290060,22:18:13,22:18:13,1026,30,,,,10709.89,0
4290060,22:18:47,22:18:47,1027,31,,,,10999.24,0
4290060,22:19:24,22:19:24,1028,32,,,,11280.65,0
4290060,22:19:50,22:19:50,1029,33,,,,11461.77,0
4290060,22:20:42,22:20:42,1030,34,,,,11930.24,0
4290060,22:21:54,22:21:54,5488,35,,,,12566.84,0
4290060,22:22:17,22:22:17,6308,36,,,,12739.67,0
4290060,22:23:00,22:23:00,5489,37,,,,13052.02,
4290060,22:23:58,22:23:58,8217,38,,,,13447.62,0
4290060,22:24:37,22:24:37,1034,39,,,,13700.9,0
4290060,22:25:20,22:25:20,1035,40,,,,13947.21,0
4290060,22:26:32,22:26:32,1036,41,,,,14382.19,0
4290060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4290060,22:28:18,22:28:18,1038,43,,,,15155.62,0
4290060,22:29:03,22:29:03,1039,44,,,,15504.67,0
4290060,22:29:44,22:29:44,1040,45,,,,15878.4,0
4290060,22:30:12,22:30:12,1041,46,,,,16090.17,0
4290060,22:31:03,22:31:03,1042,47,,,,16428.23,0
4290060,22:31:27,22:31:27,1043,48,,,,16603.16,0
4290060,22:32:06,22:32:06,1044,49,,,,16895.48,0
4290060,22:33:00,22:33:00,9641,50,,1,,17340.47,
4290100,21:56:00,21:56:00,9527,1,,,1,0,
4290100,21:56:55,21:56:55,998,2,,,,334.12,0
4290100,21:58:27,21:58:27,999,3,,,,822.17,0
4290100,21:59:12,21:59:12,1000,4,,,,1086.6,0
4290100,21:59:57,21:59:57,1001,5,,,,1383.44,0
4290100,22:00:57,22:00:57,1002,6,,,,1737.56,0
4290100,22:01:15,22:01:15,1003,7,,,,1829.36,0
4290100,22:02:23,22:02:23,1004,8,,,,2258.16,0
4290100,22:03:08,22:03:08,1005,9,,,,2546.05,0
4290100,22:03:57,22:03:57,1006,10,,,,2877.87,0
4290100,22:05:31,22:05:31,1007,11,,,,3492.08,0
4290100,22:06:10,22:06:10,1008,12,,,,3746.04,0
4290100,22:06:51,22:06:51,1009,13,,,,4057.44,0
4290100,22:07:39,22:07:39,1010,14,,,,4359.74,0
4290100,22:08:26,22:08:26,1011,15,,,,4659.57,0
4290100,22:09:13,22:09:13,1012,16,,,,4953.07,0
4290100,22:09:37,22:09:37,1013,17,,,,5105.28,0
4290100,22:10:16,22:10:16,1014,18,,,,5352.23,0
4290100,22:11:00,22:11:00,1015,19,,,,5646.89,
4290100,22:12:12,22:12:12,1016,20,,,,6550.43,0
4290100,22:12:33,22:12:33,8082,21,,,,6813.55,0
4290100,22:12:56,22:12:56,1017,22,,,,7079.84,0
4290100,22:13:34,22:13:34,1018,23,,,,7601.86,0
4290100,22:14:49,22:14:49,1019,24,,,,8571.51,0
4290100,22:15:34,22:15:34,1020,25,,,,9049.39,0
4290100,22:15:50,22:15:50,1021,26,,,,9240.32,0
4290100,22:16:26,22:16:26,8352,27,,,,9703.16,0
4290100,22:17:00,22:17:00,8355,28,,,,10056.15,
4290100,22:17:34,22:17:34,1025,29,,,,10357.79,0
4290100,22:18:13,22:18:13,1026,30,,,,10709.89,0
4290100,22:18:47,22:18:47,1027,31,,,,10999.24,0
4290100,22:19:24,22:19:24,1028,32,,,,11280.65,0
4290100,22:19:50,22:19:50,1029,33,,,,11461.77,0
4290100,22:20:42,22:20:42,1030,34,,,,11930.24,0
4290100,22:21:54,22:21:54,5488,35,,,,12566.84,0
4290100,22:22:17,22:22:17,6308,36,,,,12739.67,0
4290100,22:23:00,22:23:00,5489,37,,,,13052.02,
4290100,22:23:58,22:23:58,8217,38,,,,13447.62,0
4290100,22:24:37,22:24:37,1034,39,,,,13700.9,0
4290100,22:25:20,22:25:20,1035,40,,,,13947.21,0
4290100,22:26:32,22:26:32,1036,41,,,,14382.19,0
4290100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4290100,22:28:18,22:28:18,1038,43,,,,15155.62,0
4290100,22:29:03,22:29:03,1039,44,,,,15504.67,0
4290100,22:29:44,22:29:44,1040,45,,,,15878.4,0
4290100,22:30:12,22:30:12,1041,46,,,,16090.17,0
4290100,22:31:03,22:31:03,1042,47,,,,16428.23,0
4290100,22:31:27,22:31:27,1043,48,,,,16603.16,0
4290100,22:32:06,22:32:06,1044,49,,,,16895.48,0
4290100,22:33:00,22:33:00,9641,50,,1,,17340.47,
4290110,21:56:00,21:56:00,9527,1,,,1,0,
4290110,21:56:55,21:56:55,998,2,,,,334.12,0
4290110,21:58:27,21:58:27,999,3,,,,822.17,0
4290110,21:59:12,21:59:12,1000,4,,,,1086.6,0
4290110,21:59:57,21:59:57,1001,5,,,,1383.44,0
4290110,22:00:57,22:00:57,1002,6,,,,1737.56,0
4290110,22:01:15,22:01:15,1003,7,,,,1829.36,0
4290110,22:02:23,22:02:23,1004,8,,,,2258.16,0
4290110,22:03:08,22:03:08,1005,9,,,,2546.05,0
4290110,22:03:57,22:03:57,1006,10,,,,2877.87,0
4290110,22:05:31,22:05:31,1007,11,,,,3492.08,0
4290110,22:06:10,22:06:10,1008,12,,,,3746.04,0
4290110,22:06:51,22:06:51,1009,13,,,,4057.44,0
4290110,22:07:39,22:07:39,1010,14,,,,4359.74,0
4290110,22:08:26,22:08:26,1011,15,,,,4659.57,0
4290110,22:09:13,22:09:13,1012,16,,,,4953.07,0
4290110,22:09:37,22:09:37,1013,17,,,,5105.28,0
4290110,22:10:16,22:10:16,1014,18,,,,5352.23,0
4290110,22:11:00,22:11:00,1015,19,,,,5646.89,
4290110,22:12:12,22:12:12,1016,20,,,,6550.43,0
4290110,22:12:33,22:12:33,8082,21,,,,6813.55,0
4290110,22:12:56,22:12:56,1017,22,,,,7079.84,0
4290110,22:13:34,22:13:34,1018,23,,,,7601.86,0
4290110,22:14:49,22:14:49,1019,24,,,,8571.51,0
4290110,22:15:34,22:15:34,1020,25,,,,9049.39,0
4290110,22:15:50,22:15:50,1021,26,,,,9240.32,0
4290110,22:16:26,22:16:26,8352,27,,,,9703.16,0
4290110,22:17:00,22:17:00,8355,28,,,,10056.15,
4290110,22:17:34,22:17:34,1025,29,,,,10357.79,0
4290110,22:18:13,22:18:13,1026,30,,,,10709.89,0
4290110,22:18:47,22:18:47,1027,31,,,,10999.24,0
4290110,22:19:24,22:19:24,1028,32,,,,11280.65,0
4290110,22:19:50,22:19:50,1029,33,,,,11461.77,0
4290110,22:20:42,22:20:42,1030,34,,,,11930.24,0
4290110,22:21:54,22:21:54,5488,35,,,,12566.84,0
4290110,22:22:17,22:22:17,6308,36,,,,12739.67,0
4290110,22:23:00,22:23:00,5489,37,,,,13052.02,
4290110,22:23:58,22:23:58,8217,38,,,,13447.62,0
4290110,22:24:37,22:24:37,1034,39,,,,13700.9,0
4290110,22:25:20,22:25:20,1035,40,,,,13947.21,0
4290110,22:26:32,22:26:32,1036,41,,,,14382.19,0
4290110,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
4290110,22:28:18,22:28:18,1038,43,,,,15155.62,0
4290110,22:29:03,22:29:03,1039,44,,,,15504.67,0
4290110,22:29:44,22:29:44,1040,45,,,,15878.4,0
4290110,22:30:12,22:30:12,1041,46,,,,16090.17,0
4290110,22:31:03,22:31:03,1042,47,,,,16428.23,0
4290110,22:31:27,22:31:27,1043,48,,,,16603.16,0
4290110,22:32:06,22:32:06,1044,49,,,,16895.48,0
4290110,22:33:00,22:33:00,9641,50,,1,,17340.47,
4314010,23:13:00,23:13:00,9527,1,,,1,0,
4314010,23:13:44,23:13:44,998,2,,,,334.12,0
4314010,23:14:58,23:14:58,999,3,,,,822.17,0
4314010,23:15:34,23:15:34,1000,4,,,,1086.6,0
4314010,23:16:10,23:16:10,1001,5,,,,1383.44,0
4314010,23:16:57,23:16:57,1002,6,,,,1737.56,0
4314010,23:17:12,23:17:12,1003,7,,,,1829.36,0
4314010,23:18:06,23:18:06,1004,8,,,,2258.16,0
4314010,23:18:42,23:18:42,1005,9,,,,2546.05,0
4314010,23:19:22,23:19:22,1006,10,,,,2877.87,0
4314010,23:20:37,23:20:37,1007,11,,,,3492.08,0
4314010,23:21:08,23:21:08,1008,12,,,,3746.04,0
4314010,23:21:41,23:21:41,1009,13,,,,4057.44,0
4314010,23:22:19,23:22:19,1010,14,,,,4359.74,0
4314010,23:22:56,23:22:56,1011,15,,,,4659.57,0
4314010,23:23:34,23:23:34,1012,16,,,,4953.07,0
4314010,23:23:54,23:23:54,1013,17,,,,5105.28,0
4314010,23:24:25,23:24:25,1014,18,,,,5352.23,0
4314010,23:25:00,23:25:00,1015,19,,,,5646.89,
4314010,23:26:12,23:26:12,1016,20,,,,6550.43,0
4314010,23:26:33,23:26:33,8082,21,,,,6813.55,0
4314010,23:26:56,23:26:56,1017,22,,,,7079.84,0
4314010,23:27:34,23:27:34,1018,23,,,,7601.86,0
4314010,23:28:49,23:28:49,1019,24,,,,8571.51,0
4314010,23:29:34,23:29:34,1020,25,,,,9049.39,0
4314010,23:29:50,23:29:50,1021,26,,,,9240.32,0
4314010,23:30:26,23:30:26,8352,27,,,,9703.16,0
4314010,23:31:00,23:31:00,8355,28,,,,10056.15,
4314010,23:31:34,23:31:34,1025,29,,,,10357.79,0
4314010,23:32:13,23:32:13,1026,30,,,,10709.89,0
4314010,23:32:47,23:32:47,1027,31,,,,10999.24,0
4314010,23:33:24,23:33:24,1028,32,,,,11280.65,0
4314010,23:33:50,23:33:50,1029,33,,,,11461.77,0
4314010,23:34:42,23:34:42,1030,34,,,,11930.24,0
4314010,23:35:54,23:35:54,5488,35,,,,12566.84,0
4314010,23:36:17,23:36:17,6308,36,,,,12739.67,0
4314010,23:37:00,23:37:00,5489,37,,,,13052.02,
4314010,23:37:52,23:37:52,8217,38,,,,13447.62,0
4314010,23:38:27,23:38:27,1034,39,,,,13700.9,0
4314010,23:39:06,23:39:06,1035,40,,,,13947.21,0
4314010,23:40:11,23:40:11,1036,41,,,,14382.19,0
4314010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
4314010,23:41:46,23:41:46,1038,43,,,,15155.62,0
4314010,23:42:27,23:42:27,1039,44,,,,15504.67,0
4314010,23:43:04,23:43:04,1040,45,,,,15878.4,0
4314010,23:43:28,23:43:28,1041,46,,,,16090.17,0
4314010,23:44:15,23:44:15,1042,47,,,,16428.23,0
4314010,23:44:36,23:44:36,1043,48,,,,16603.16,0
4314010,23:45:12,23:45:12,1044,49,,,,16895.48,0
4314010,23:46:00,23:46:00,9641,50,,1,,17340.47,
4314120,23:13:00,23:13:00,9527,1,,,1,0,
4314120,23:13:44,23:13:44,998,2,,,,334.12,0
4314120,23:14:58,23:14:58,999,3,,,,822.17,0
4314120,23:15:34,23:15:34,1000,4,,,,1086.6,0
4314120,23:16:10,23:16:10,1001,5,,,,1383.44,0
4314120,23:16:57,23:16:57,1002,6,,,,1737.56,0
4314120,23:17:12,23:17:12,1003,7,,,,1829.36,0
4314120,23:18:06,23:18:06,1004,8,,,,2258.16,0
4314120,23:18:42,23:18:42,1005,9,,,,2546.05,0
4314120,23:19:22,23:19:22,1006,10,,,,2877.87,0
4314120,23:20:37,23:20:37,1007,11,,,,3492.08,0
4314120,23:21:08,23:21:08,1008,12,,,,3746.04,0
4314120,23:21:41,23:21:41,1009,13,,,,4057.44,0
4314120,23:22:19,23:22:19,1010,14,,,,4359.74,0
4314120,23:22:56,23:22:56,1011,15,,,,4659.57,0
4314120,23:23:34,23:23:34,1012,16,,,,4953.07,0
4314120,23:23:54,23:23:54,1013,17,,,,5105.28,0
4314120,23:24:25,23:24:25,1014,18,,,,5352.23,0
4314120,23:25:00,23:25:00,1015,19,,,,5646.89,
4314120,23:26:12,23:26:12,1016,20,,,,6550.43,0
4314120,23:26:33,23:26:33,8082,21,,,,6813.55,0
4314120,23:26:56,23:26:56,1017,22,,,,7079.84,0
4314120,23:27:34,23:27:34,1018,23,,,,7601.86,0
4314120,23:28:49,23:28:49,1019,24,,,,8571.51,0
4314120,23:29:34,23:29:34,1020,25,,,,9049.39,0
4314120,23:29:50,23:29:50,1021,26,,,,9240.32,0
4314120,23:30:26,23:30:26,8352,27,,,,9703.16,0
4314120,23:31:00,23:31:00,8355,28,,,,10056.15,
4314120,23:31:34,23:31:34,1025,29,,,,10357.79,0
4314120,23:32:13,23:32:13,1026,30,,,,10709.89,0
4314120,23:32:47,23:32:47,1027,31,,,,10999.24,0
4314120,23:33:24,23:33:24,1028,32,,,,11280.65,0
4314120,23:33:50,23:33:50,1029,33,,,,11461.77,0
4314120,23:34:42,23:34:42,1030,34,,,,11930.24,0
4314120,23:35:54,23:35:54,5488,35,,,,12566.84,0
4314120,23:36:17,23:36:17,6308,36,,,,12739.67,0
4314120,23:37:00,23:37:00,5489,37,,,,13052.02,
4314120,23:37:52,23:37:52,8217,38,,,,13447.62,0
4314120,23:38:27,23:38:27,1034,39,,,,13700.9,0
4314120,23:39:06,23:39:06,1035,40,,,,13947.21,0
4314120,23:40:11,23:40:11,1036,41,,,,14382.19,0
4314120,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
4314120,23:41:46,23:41:46,1038,43,,,,15155.62,0
4314120,23:42:27,23:42:27,1039,44,,,,15504.67,0
4314120,23:43:04,23:43:04,1040,45,,,,15878.4,0
4314120,23:43:28,23:43:28,1041,46,,,,16090.17,0
4314120,23:44:15,23:44:15,1042,47,,,,16428.23,0
4314120,23:44:36,23:44:36,1043,48,,,,16603.16,0
4314120,23:45:12,23:45:12,1044,49,,,,16895.48,0
4314120,23:46:00,23:46:00,9641,50,,1,,17340.47,
4332070,11:33:00,11:33:00,9527,1,,,1,0,
4332070,11:33:47,11:33:47,998,2,,,,334.12,0
4332070,11:35:07,11:35:07,999,3,,,,822.17,0
4332070,11:35:47,11:35:47,1000,4,,,,1086.6,0
4332070,11:36:26,11:36:26,1001,5,,,,1383.44,0
4332070,11:37:17,11:37:17,1002,6,,,,1737.56,0
4332070,11:37:33,11:37:33,1003,7,,,,1829.36,0
4332070,11:38:32,11:38:32,1004,8,,,,2258.16,0
4332070,11:39:11,11:39:11,1005,9,,,,2546.05,0
4332070,11:39:53,11:39:53,1006,10,,,,2877.87,0
4332070,11:41:15,11:41:15,1007,11,,,,3492.08,0
4332070,11:41:49,11:41:49,1008,12,,,,3746.04,0
4332070,11:42:25,11:42:25,1009,13,,,,4057.44,0
4332070,11:43:05,11:43:05,1010,14,,,,4359.74,0
4332070,11:43:46,11:43:46,1011,15,,,,4659.57,0
4332070,11:44:27,11:44:27,1012,16,,,,4953.07,0
4332070,11:44:48,11:44:48,1013,17,,,,5105.28,0
4332070,11:45:22,11:45:22,1014,18,,,,5352.23,0
4332070,11:46:00,11:46:00,1015,19,,,,5646.89,
4332070,11:47:12,11:47:12,1016,20,,,,6550.43,0
4332070,11:47:33,11:47:33,8082,21,,,,6813.55,0
4332070,11:47:56,11:47:56,1017,22,,,,7079.84,0
4332070,11:48:34,11:48:34,1018,23,,,,7601.86,0
4332070,11:49:49,11:49:49,1019,24,,,,8571.51,0
4332070,11:50:34,11:50:34,1020,25,,,,9049.39,0
4332070,11:50:50,11:50:50,1021,26,,,,9240.32,0
4332070,11:51:26,11:51:26,8352,27,,,,9703.16,0
4332070,11:52:00,11:52:00,8355,28,,,,10056.15,
4332070,11:52:34,11:52:34,1025,29,,,,10357.79,0
4332070,11:53:13,11:53:13,1026,30,,,,10709.89,0
4332070,11:53:47,11:53:47,1027,31,,,,10999.24,0
4332070,11:54:24,11:54:24,1028,32,,,,11280.65,0
4332070,11:54:50,11:54:50,1029,33,,,,11461.77,0
4332070,11:55:42,11:55:42,1030,34,,,,11930.24,0
4332070,11:56:54,11:56:54,5488,35,,,,12566.84,0
4332070,11:57:17,11:57:17,6308,36,,,,12739.67,0
4332070,11:58:00,11:58:00,5489,37,,,,13052.02,
4332070,11:59:04,11:59:04,8217,38,,,,13447.62,0
4332070,11:59:47,11:59:47,1034,39,,,,13700.9,0
4332070,12:00:34,12:00:34,1035,40,,,,13947.21,0
4332070,12:01:53,12:01:53,1036,41,,,,14382.19,0
4332070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
4332070,12:03:50,12:03:50,1038,43,,,,15155.62,0
4332070,12:04:39,12:04:39,1039,44,,,,15504.67,0
4332070,12:05:25,12:05:25,1040,45,,,,15878.4,0
4332070,12:05:55,12:05:55,1041,46,,,,16090.17,0
4332070,12:06:51,12:06:51,1042,47,,,,16428.23,0
4332070,12:07:18,12:07:18,1043,48,,,,16603.16,0
4332070,12:08:01,12:08:01,1044,49,,,,16895.48,0
4332070,12:09:00,12:09:00,9641,50,,1,,17340.47,
4345020,13:24:00,13:24:00,9527,1,,,1,0,
4345020,13:25:06,13:25:06,998,2,,,,334.12,0
4345020,13:26:57,13:26:57,999,3,,,,822.17,0
4345020,13:27:51,13:27:51,1000,4,,,,1086.6,0
4345020,13:28:45,13:28:45,1001,5,,,,1383.44,0
4345020,13:29:56,13:29:56,1002,6,,,,1737.56,0
4345020,13:30:18,13:30:18,1003,7,,,,1829.36,0
4345020,13:31:40,13:31:40,1004,8,,,,2258.16,0
4345020,13:32:34,13:32:34,1005,9,,,,2546.05,0
4345020,13:33:33,13:33:33,1006,10,,,,2877.87,0
4345020,13:35:26,13:35:26,1007,11,,,,3492.08,0
4345020,13:36:13,13:36:13,1008,12,,,,3746.04,0
4345020,13:37:02,13:37:02,1009,13,,,,4057.44,0
4345020,13:37:58,13:37:58,1010,14,,,,4359.74,0
4345020,13:38:55,13:38:55,1011,15,,,,4659.57,0
4345020,13:39:52,13:39:52,1012,16,,,,4953.07,0
4345020,13:40:21,13:40:21,1013,17,,,,5105.28,0
4345020,13:41:08,13:41:08,1014,18,,,,5352.23,0
4345020,13:42:00,13:42:00,1015,19,,,,5646.89,
4345020,13:43:24,13:43:24,1016,20,,,,6550.43,0
4345020,13:43:49,13:43:49,8082,21,,,,6813.55,0
4345020,13:44:16,13:44:16,1017,22,,,,7079.84,0
4345020,13:45:00,13:45:00,1018,23,,,,7601.86,0
4345020,13:46:28,13:46:28,1019,24,,,,8571.51,0
4345020,13:47:20,13:47:20,1020,25,,,,9049.39,0
4345020,13:47:38,13:47:38,1021,26,,,,9240.32,0
4345020,13:48:21,13:48:21,8352,27,,,,9703.16,0
4345020,13:49:00,13:49:00,8355,28,,,,10056.15,
4345020,13:49:39,13:49:39,1025,29,,,,10357.79,0
4345020,13:50:25,13:50:25,1026,30,,,,10709.89,0
4345020,13:51:05,13:51:05,1027,31,,,,10999.24,0
4345020,13:51:48,13:51:48,1028,32,,,,11280.65,0
4345020,13:52:18,13:52:18,1029,33,,,,11461.77,0
4345020,13:53:19,13:53:19,1030,34,,,,11930.24,0
4345020,13:54:43,13:54:43,5488,35,,,,12566.84,0
4345020,13:55:10,13:55:10,6308,36,,,,12739.67,0
4345020,13:56:00,13:56:00,5489,37,,,,13052.02,
4345020,13:56:58,13:56:58,8217,38,,,,13447.62,0
4345020,13:57:37,13:57:37,1034,39,,,,13700.9,0
4345020,13:58:20,13:58:20,1035,40,,,,13947.21,0
4345020,13:59:32,13:59:32,1036,41,,,,14382.19,0
4345020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4345020,14:01:18,14:01:18,1038,43,,,,15155.62,0
4345020,14:02:03,14:02:03,1039,44,,,,15504.67,0
4345020,14:02:44,14:02:44,1040,45,,,,15878.4,0
4345020,14:03:12,14:03:12,1041,46,,,,16090.17,0
4345020,14:04:03,14:04:03,1042,47,,,,16428.23,0
4345020,14:04:27,14:04:27,1043,48,,,,16603.16,0
4345020,14:05:06,14:05:06,1044,49,,,,16895.48,0
4345020,14:06:00,14:06:00,9641,50,,1,,17340.47,
4345030,13:24:00,13:24:00,9527,1,,,1,0,
4345030,13:25:06,13:25:06,998,2,,,,334.12,0
4345030,13:26:57,13:26:57,999,3,,,,822.17,0
4345030,13:27:51,13:27:51,1000,4,,,,1086.6,0
4345030,13:28:45,13:28:45,1001,5,,,,1383.44,0
4345030,13:29:56,13:29:56,1002,6,,,,1737.56,0
4345030,13:30:18,13:30:18,1003,7,,,,1829.36,0
4345030,13:31:40,13:31:40,1004,8,,,,2258.16,0
4345030,13:32:34,13:32:34,1005,9,,,,2546.05,0
4345030,13:33:33,13:33:33,1006,10,,,,2877.87,0
4345030,13:35:26,13:35:26,1007,11,,,,3492.08,0
4345030,13:36:13,13:36:13,1008,12,,,,3746.04,0
4345030,13:37:02,13:37:02,1009,13,,,,4057.44,0
4345030,13:37:58,13:37:58,1010,14,,,,4359.74,0
4345030,13:38:55,13:38:55,1011,15,,,,4659.57,0
4345030,13:39:52,13:39:52,1012,16,,,,4953.07,0
4345030,13:40:21,13:40:21,1013,17,,,,5105.28,0
4345030,13:41:08,13:41:08,1014,18,,,,5352.23,0
4345030,13:42:00,13:42:00,1015,19,,,,5646.89,
4345030,13:43:24,13:43:24,1016,20,,,,6550.43,0
4345030,13:43:49,13:43:49,8082,21,,,,6813.55,0
4345030,13:44:16,13:44:16,1017,22,,,,7079.84,0
4345030,13:45:00,13:45:00,1018,23,,,,7601.86,0
4345030,13:46:28,13:46:28,1019,24,,,,8571.51,0
4345030,13:47:20,13:47:20,1020,25,,,,9049.39,0
4345030,13:47:38,13:47:38,1021,26,,,,9240.32,0
4345030,13:48:21,13:48:21,8352,27,,,,9703.16,0
4345030,13:49:00,13:49:00,8355,28,,,,10056.15,
4345030,13:49:39,13:49:39,1025,29,,,,10357.79,0
4345030,13:50:25,13:50:25,1026,30,,,,10709.89,0
4345030,13:51:05,13:51:05,1027,31,,,,10999.24,0
4345030,13:51:48,13:51:48,1028,32,,,,11280.65,0
4345030,13:52:18,13:52:18,1029,33,,,,11461.77,0
4345030,13:53:19,13:53:19,1030,34,,,,11930.24,0
4345030,13:54:43,13:54:43,5488,35,,,,12566.84,0
4345030,13:55:10,13:55:10,6308,36,,,,12739.67,0
4345030,13:56:00,13:56:00,5489,37,,,,13052.02,
4345030,13:56:58,13:56:58,8217,38,,,,13447.62,0
4345030,13:57:37,13:57:37,1034,39,,,,13700.9,0
4345030,13:58:20,13:58:20,1035,40,,,,13947.21,0
4345030,13:59:32,13:59:32,1036,41,,,,14382.19,0
4345030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4345030,14:01:18,14:01:18,1038,43,,,,15155.62,0
4345030,14:02:03,14:02:03,1039,44,,,,15504.67,0
4345030,14:02:44,14:02:44,1040,45,,,,15878.4,0
4345030,14:03:12,14:03:12,1041,46,,,,16090.17,0
4345030,14:04:03,14:04:03,1042,47,,,,16428.23,0
4345030,14:04:27,14:04:27,1043,48,,,,16603.16,0
4345030,14:05:06,14:05:06,1044,49,,,,16895.48,0
4345030,14:06:00,14:06:00,9641,50,,1,,17340.47,
4345040,13:24:00,13:24:00,9527,1,,,1,0,
4345040,13:25:06,13:25:06,998,2,,,,334.12,0
4345040,13:26:57,13:26:57,999,3,,,,822.17,0
4345040,13:27:51,13:27:51,1000,4,,,,1086.6,0
4345040,13:28:45,13:28:45,1001,5,,,,1383.44,0
4345040,13:29:56,13:29:56,1002,6,,,,1737.56,0
4345040,13:30:18,13:30:18,1003,7,,,,1829.36,0
4345040,13:31:40,13:31:40,1004,8,,,,2258.16,0
4345040,13:32:34,13:32:34,1005,9,,,,2546.05,0
4345040,13:33:33,13:33:33,1006,10,,,,2877.87,0
4345040,13:35:26,13:35:26,1007,11,,,,3492.08,0
4345040,13:36:13,13:36:13,1008,12,,,,3746.04,0
4345040,13:37:02,13:37:02,1009,13,,,,4057.44,0
4345040,13:37:58,13:37:58,1010,14,,,,4359.74,0
4345040,13:38:55,13:38:55,1011,15,,,,4659.57,0
4345040,13:39:52,13:39:52,1012,16,,,,4953.07,0
4345040,13:40:21,13:40:21,1013,17,,,,5105.28,0
4345040,13:41:08,13:41:08,1014,18,,,,5352.23,0
4345040,13:42:00,13:42:00,1015,19,,,,5646.89,
4345040,13:43:24,13:43:24,1016,20,,,,6550.43,0
4345040,13:43:49,13:43:49,8082,21,,,,6813.55,0
4345040,13:44:16,13:44:16,1017,22,,,,7079.84,0
4345040,13:45:00,13:45:00,1018,23,,,,7601.86,0
4345040,13:46:28,13:46:28,1019,24,,,,8571.51,0
4345040,13:47:20,13:47:20,1020,25,,,,9049.39,0
4345040,13:47:38,13:47:38,1021,26,,,,9240.32,0
4345040,13:48:21,13:48:21,8352,27,,,,9703.16,0
4345040,13:49:00,13:49:00,8355,28,,,,10056.15,
4345040,13:49:39,13:49:39,1025,29,,,,10357.79,0
4345040,13:50:25,13:50:25,1026,30,,,,10709.89,0
4345040,13:51:05,13:51:05,1027,31,,,,10999.24,0
4345040,13:51:48,13:51:48,1028,32,,,,11280.65,0
4345040,13:52:18,13:52:18,1029,33,,,,11461.77,0
4345040,13:53:19,13:53:19,1030,34,,,,11930.24,0
4345040,13:54:43,13:54:43,5488,35,,,,12566.84,0
4345040,13:55:10,13:55:10,6308,36,,,,12739.67,0
4345040,13:56:00,13:56:00,5489,37,,,,13052.02,
4345040,13:56:58,13:56:58,8217,38,,,,13447.62,0
4345040,13:57:37,13:57:37,1034,39,,,,13700.9,0
4345040,13:58:20,13:58:20,1035,40,,,,13947.21,0
4345040,13:59:32,13:59:32,1036,41,,,,14382.19,0
4345040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4345040,14:01:18,14:01:18,1038,43,,,,15155.62,0
4345040,14:02:03,14:02:03,1039,44,,,,15504.67,0
4345040,14:02:44,14:02:44,1040,45,,,,15878.4,0
4345040,14:03:12,14:03:12,1041,46,,,,16090.17,0
4345040,14:04:03,14:04:03,1042,47,,,,16428.23,0
4345040,14:04:27,14:04:27,1043,48,,,,16603.16,0
4345040,14:05:06,14:05:06,1044,49,,,,16895.48,0
4345040,14:06:00,14:06:00,9641,50,,1,,17340.47,
4345050,13:24:00,13:24:00,9527,1,,,1,0,
4345050,13:25:06,13:25:06,998,2,,,,334.12,0
4345050,13:26:57,13:26:57,999,3,,,,822.17,0
4345050,13:27:51,13:27:51,1000,4,,,,1086.6,0
4345050,13:28:45,13:28:45,1001,5,,,,1383.44,0
4345050,13:29:56,13:29:56,1002,6,,,,1737.56,0
4345050,13:30:18,13:30:18,1003,7,,,,1829.36,0
4345050,13:31:40,13:31:40,1004,8,,,,2258.16,0
4345050,13:32:34,13:32:34,1005,9,,,,2546.05,0
4345050,13:33:33,13:33:33,1006,10,,,,2877.87,0
4345050,13:35:26,13:35:26,1007,11,,,,3492.08,0
4345050,13:36:13,13:36:13,1008,12,,,,3746.04,0
4345050,13:37:02,13:37:02,1009,13,,,,4057.44,0
4345050,13:37:58,13:37:58,1010,14,,,,4359.74,0
4345050,13:38:55,13:38:55,1011,15,,,,4659.57,0
4345050,13:39:52,13:39:52,1012,16,,,,4953.07,0
4345050,13:40:21,13:40:21,1013,17,,,,5105.28,0
4345050,13:41:08,13:41:08,1014,18,,,,5352.23,0
4345050,13:42:00,13:42:00,1015,19,,,,5646.89,
4345050,13:43:24,13:43:24,1016,20,,,,6550.43,0
4345050,13:43:49,13:43:49,8082,21,,,,6813.55,0
4345050,13:44:16,13:44:16,1017,22,,,,7079.84,0
4345050,13:45:00,13:45:00,1018,23,,,,7601.86,0
4345050,13:46:28,13:46:28,1019,24,,,,8571.51,0
4345050,13:47:20,13:47:20,1020,25,,,,9049.39,0
4345050,13:47:38,13:47:38,1021,26,,,,9240.32,0
4345050,13:48:21,13:48:21,8352,27,,,,9703.16,0
4345050,13:49:00,13:49:00,8355,28,,,,10056.15,
4345050,13:49:39,13:49:39,1025,29,,,,10357.79,0
4345050,13:50:25,13:50:25,1026,30,,,,10709.89,0
4345050,13:51:05,13:51:05,1027,31,,,,10999.24,0
4345050,13:51:48,13:51:48,1028,32,,,,11280.65,0
4345050,13:52:18,13:52:18,1029,33,,,,11461.77,0
4345050,13:53:19,13:53:19,1030,34,,,,11930.24,0
4345050,13:54:43,13:54:43,5488,35,,,,12566.84,0
4345050,13:55:10,13:55:10,6308,36,,,,12739.67,0
4345050,13:56:00,13:56:00,5489,37,,,,13052.02,
4345050,13:56:58,13:56:58,8217,38,,,,13447.62,0
4345050,13:57:37,13:57:37,1034,39,,,,13700.9,0
4345050,13:58:20,13:58:20,1035,40,,,,13947.21,0
4345050,13:59:32,13:59:32,1036,41,,,,14382.19,0
4345050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4345050,14:01:18,14:01:18,1038,43,,,,15155.62,0
4345050,14:02:03,14:02:03,1039,44,,,,15504.67,0
4345050,14:02:44,14:02:44,1040,45,,,,15878.4,0
4345050,14:03:12,14:03:12,1041,46,,,,16090.17,0
4345050,14:04:03,14:04:03,1042,47,,,,16428.23,0
4345050,14:04:27,14:04:27,1043,48,,,,16603.16,0
4345050,14:05:06,14:05:06,1044,49,,,,16895.48,0
4345050,14:06:00,14:06:00,9641,50,,1,,17340.47,
4345060,13:24:00,13:24:00,9527,1,,,1,0,
4345060,13:25:06,13:25:06,998,2,,,,334.12,0
4345060,13:26:57,13:26:57,999,3,,,,822.17,0
4345060,13:27:51,13:27:51,1000,4,,,,1086.6,0
4345060,13:28:45,13:28:45,1001,5,,,,1383.44,0
4345060,13:29:56,13:29:56,1002,6,,,,1737.56,0
4345060,13:30:18,13:30:18,1003,7,,,,1829.36,0
4345060,13:31:40,13:31:40,1004,8,,,,2258.16,0
4345060,13:32:34,13:32:34,1005,9,,,,2546.05,0
4345060,13:33:33,13:33:33,1006,10,,,,2877.87,0
4345060,13:35:26,13:35:26,1007,11,,,,3492.08,0
4345060,13:36:13,13:36:13,1008,12,,,,3746.04,0
4345060,13:37:02,13:37:02,1009,13,,,,4057.44,0
4345060,13:37:58,13:37:58,1010,14,,,,4359.74,0
4345060,13:38:55,13:38:55,1011,15,,,,4659.57,0
4345060,13:39:52,13:39:52,1012,16,,,,4953.07,0
4345060,13:40:21,13:40:21,1013,17,,,,5105.28,0
4345060,13:41:08,13:41:08,1014,18,,,,5352.23,0
4345060,13:42:00,13:42:00,1015,19,,,,5646.89,
4345060,13:43:24,13:43:24,1016,20,,,,6550.43,0
4345060,13:43:49,13:43:49,8082,21,,,,6813.55,0
4345060,13:44:16,13:44:16,1017,22,,,,7079.84,0
4345060,13:45:00,13:45:00,1018,23,,,,7601.86,0
4345060,13:46:28,13:46:28,1019,24,,,,8571.51,0
4345060,13:47:20,13:47:20,1020,25,,,,9049.39,0
4345060,13:47:38,13:47:38,1021,26,,,,9240.32,0
4345060,13:48:21,13:48:21,8352,27,,,,9703.16,0
4345060,13:49:00,13:49:00,8355,28,,,,10056.15,
4345060,13:49:39,13:49:39,1025,29,,,,10357.79,0
4345060,13:50:25,13:50:25,1026,30,,,,10709.89,0
4345060,13:51:05,13:51:05,1027,31,,,,10999.24,0
4345060,13:51:48,13:51:48,1028,32,,,,11280.65,0
4345060,13:52:18,13:52:18,1029,33,,,,11461.77,0
4345060,13:53:19,13:53:19,1030,34,,,,11930.24,0
4345060,13:54:43,13:54:43,5488,35,,,,12566.84,0
4345060,13:55:10,13:55:10,6308,36,,,,12739.67,0
4345060,13:56:00,13:56:00,5489,37,,,,13052.02,
4345060,13:56:58,13:56:58,8217,38,,,,13447.62,0
4345060,13:57:37,13:57:37,1034,39,,,,13700.9,0
4345060,13:58:20,13:58:20,1035,40,,,,13947.21,0
4345060,13:59:32,13:59:32,1036,41,,,,14382.19,0
4345060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4345060,14:01:18,14:01:18,1038,43,,,,15155.62,0
4345060,14:02:03,14:02:03,1039,44,,,,15504.67,0
4345060,14:02:44,14:02:44,1040,45,,,,15878.4,0
4345060,14:03:12,14:03:12,1041,46,,,,16090.17,0
4345060,14:04:03,14:04:03,1042,47,,,,16428.23,0
4345060,14:04:27,14:04:27,1043,48,,,,16603.16,0
4345060,14:05:06,14:05:06,1044,49,,,,16895.48,0
4345060,14:06:00,14:06:00,9641,50,,1,,17340.47,
4345100,13:24:00,13:24:00,9527,1,,,1,0,
4345100,13:25:06,13:25:06,998,2,,,,334.12,0
4345100,13:26:57,13:26:57,999,3,,,,822.17,0
4345100,13:27:51,13:27:51,1000,4,,,,1086.6,0
4345100,13:28:45,13:28:45,1001,5,,,,1383.44,0
4345100,13:29:56,13:29:56,1002,6,,,,1737.56,0
4345100,13:30:18,13:30:18,1003,7,,,,1829.36,0
4345100,13:31:40,13:31:40,1004,8,,,,2258.16,0
4345100,13:32:34,13:32:34,1005,9,,,,2546.05,0
4345100,13:33:33,13:33:33,1006,10,,,,2877.87,0
4345100,13:35:26,13:35:26,1007,11,,,,3492.08,0
4345100,13:36:13,13:36:13,1008,12,,,,3746.04,0
4345100,13:37:02,13:37:02,1009,13,,,,4057.44,0
4345100,13:37:58,13:37:58,1010,14,,,,4359.74,0
4345100,13:38:55,13:38:55,1011,15,,,,4659.57,0
4345100,13:39:52,13:39:52,1012,16,,,,4953.07,0
4345100,13:40:21,13:40:21,1013,17,,,,5105.28,0
4345100,13:41:08,13:41:08,1014,18,,,,5352.23,0
4345100,13:42:00,13:42:00,1015,19,,,,5646.89,
4345100,13:43:24,13:43:24,1016,20,,,,6550.43,0
4345100,13:43:49,13:43:49,8082,21,,,,6813.55,0
4345100,13:44:16,13:44:16,1017,22,,,,7079.84,0
4345100,13:45:00,13:45:00,1018,23,,,,7601.86,0
4345100,13:46:28,13:46:28,1019,24,,,,8571.51,0
4345100,13:47:20,13:47:20,1020,25,,,,9049.39,0
4345100,13:47:38,13:47:38,1021,26,,,,9240.32,0
4345100,13:48:21,13:48:21,8352,27,,,,9703.16,0
4345100,13:49:00,13:49:00,8355,28,,,,10056.15,
4345100,13:49:39,13:49:39,1025,29,,,,10357.79,0
4345100,13:50:25,13:50:25,1026,30,,,,10709.89,0
4345100,13:51:05,13:51:05,1027,31,,,,10999.24,0
4345100,13:51:48,13:51:48,1028,32,,,,11280.65,0
4345100,13:52:18,13:52:18,1029,33,,,,11461.77,0
4345100,13:53:19,13:53:19,1030,34,,,,11930.24,0
4345100,13:54:43,13:54:43,5488,35,,,,12566.84,0
4345100,13:55:10,13:55:10,6308,36,,,,12739.67,0
4345100,13:56:00,13:56:00,5489,37,,,,13052.02,
4345100,13:56:58,13:56:58,8217,38,,,,13447.62,0
4345100,13:57:37,13:57:37,1034,39,,,,13700.9,0
4345100,13:58:20,13:58:20,1035,40,,,,13947.21,0
4345100,13:59:32,13:59:32,1036,41,,,,14382.19,0
4345100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4345100,14:01:18,14:01:18,1038,43,,,,15155.62,0
4345100,14:02:03,14:02:03,1039,44,,,,15504.67,0
4345100,14:02:44,14:02:44,1040,45,,,,15878.4,0
4345100,14:03:12,14:03:12,1041,46,,,,16090.17,0
4345100,14:04:03,14:04:03,1042,47,,,,16428.23,0
4345100,14:04:27,14:04:27,1043,48,,,,16603.16,0
4345100,14:05:06,14:05:06,1044,49,,,,16895.48,0
4345100,14:06:00,14:06:00,9641,50,,1,,17340.47,
4345110,13:24:00,13:24:00,9527,1,,,1,0,
4345110,13:25:06,13:25:06,998,2,,,,334.12,0
4345110,13:26:57,13:26:57,999,3,,,,822.17,0
4345110,13:27:51,13:27:51,1000,4,,,,1086.6,0
4345110,13:28:45,13:28:45,1001,5,,,,1383.44,0
4345110,13:29:56,13:29:56,1002,6,,,,1737.56,0
4345110,13:30:18,13:30:18,1003,7,,,,1829.36,0
4345110,13:31:40,13:31:40,1004,8,,,,2258.16,0
4345110,13:32:34,13:32:34,1005,9,,,,2546.05,0
4345110,13:33:33,13:33:33,1006,10,,,,2877.87,0
4345110,13:35:26,13:35:26,1007,11,,,,3492.08,0
4345110,13:36:13,13:36:13,1008,12,,,,3746.04,0
4345110,13:37:02,13:37:02,1009,13,,,,4057.44,0
4345110,13:37:58,13:37:58,1010,14,,,,4359.74,0
4345110,13:38:55,13:38:55,1011,15,,,,4659.57,0
4345110,13:39:52,13:39:52,1012,16,,,,4953.07,0
4345110,13:40:21,13:40:21,1013,17,,,,5105.28,0
4345110,13:41:08,13:41:08,1014,18,,,,5352.23,0
4345110,13:42:00,13:42:00,1015,19,,,,5646.89,
4345110,13:43:24,13:43:24,1016,20,,,,6550.43,0
4345110,13:43:49,13:43:49,8082,21,,,,6813.55,0
4345110,13:44:16,13:44:16,1017,22,,,,7079.84,0
4345110,13:45:00,13:45:00,1018,23,,,,7601.86,0
4345110,13:46:28,13:46:28,1019,24,,,,8571.51,0
4345110,13:47:20,13:47:20,1020,25,,,,9049.39,0
4345110,13:47:38,13:47:38,1021,26,,,,9240.32,0
4345110,13:48:21,13:48:21,8352,27,,,,9703.16,0
4345110,13:49:00,13:49:00,8355,28,,,,10056.15,
4345110,13:49:39,13:49:39,1025,29,,,,10357.79,0
4345110,13:50:25,13:50:25,1026,30,,,,10709.89,0
4345110,13:51:05,13:51:05,1027,31,,,,10999.24,0
4345110,13:51:48,13:51:48,1028,32,,,,11280.65,0
4345110,13:52:18,13:52:18,1029,33,,,,11461.77,0
4345110,13:53:19,13:53:19,1030,34,,,,11930.24,0
4345110,13:54:43,13:54:43,5488,35,,,,12566.84,0
4345110,13:55:10,13:55:10,6308,36,,,,12739.67,0
4345110,13:56:00,13:56:00,5489,37,,,,13052.02,
4345110,13:56:58,13:56:58,8217,38,,,,13447.62,0
4345110,13:57:37,13:57:37,1034,39,,,,13700.9,0
4345110,13:58:20,13:58:20,1035,40,,,,13947.21,0
4345110,13:59:32,13:59:32,1036,41,,,,14382.19,0
4345110,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
4345110,14:01:18,14:01:18,1038,43,,,,15155.62,0
4345110,14:02:03,14:02:03,1039,44,,,,15504.67,0
4345110,14:02:44,14:02:44,1040,45,,,,15878.4,0
4345110,14:03:12,14:03:12,1041,46,,,,16090.17,0
4345110,14:04:03,14:04:03,1042,47,,,,16428.23,0
4345110,14:04:27,14:04:27,1043,48,,,,16603.16,0
4345110,14:05:06,14:05:06,1044,49,,,,16895.48,0
4345110,14:06:00,14:06:00,9641,50,,1,,17340.47,
447010,21:43:00,21:43:00,9527,1,,,1,0,
447010,21:43:47,21:43:47,998,2,,,,334.12,0
447010,21:45:07,21:45:07,999,3,,,,822.17,0
447010,21:45:47,21:45:47,1000,4,,,,1086.6,0
447010,21:46:26,21:46:26,1001,5,,,,1383.44,0
447010,21:47:17,21:47:17,1002,6,,,,1737.56,0
447010,21:47:33,21:47:33,1003,7,,,,1829.36,0
447010,21:48:32,21:48:32,1004,8,,,,2258.16,0
447010,21:49:11,21:49:11,1005,9,,,,2546.05,0
447010,21:49:53,21:49:53,1006,10,,,,2877.87,0
447010,21:51:15,21:51:15,1007,11,,,,3492.08,0
447010,21:51:49,21:51:49,1008,12,,,,3746.04,0
447010,21:52:25,21:52:25,1009,13,,,,4057.44,0
447010,21:53:05,21:53:05,1010,14,,,,4359.74,0
447010,21:53:46,21:53:46,1011,15,,,,4659.57,0
447010,21:54:27,21:54:27,1012,16,,,,4953.07,0
447010,21:54:48,21:54:48,1013,17,,,,5105.28,0
447010,21:55:22,21:55:22,1014,18,,,,5352.23,0
447010,21:56:00,21:56:00,1015,19,,,,5646.89,
447010,21:57:12,21:57:12,1016,20,,,,6550.43,0
447010,21:57:33,21:57:33,8082,21,,,,6813.55,0
447010,21:57:56,21:57:56,1017,22,,,,7079.84,0
447010,21:58:34,21:58:34,1018,23,,,,7601.86,0
447010,21:59:49,21:59:49,1019,24,,,,8571.51,0
447010,22:00:34,22:00:34,1020,25,,,,9049.39,0
447010,22:00:50,22:00:50,1021,26,,,,9240.32,0
447010,22:01:26,22:01:26,8352,27,,,,9703.16,0
447010,22:02:00,22:02:00,8355,28,,,,10056.15,
447010,22:02:34,22:02:34,1025,29,,,,10357.79,0
447010,22:03:13,22:03:13,1026,30,,,,10709.89,0
447010,22:03:47,22:03:47,1027,31,,,,10999.24,0
447010,22:04:24,22:04:24,1028,32,,,,11280.65,0
447010,22:04:50,22:04:50,1029,33,,,,11461.77,0
447010,22:05:42,22:05:42,1030,34,,,,11930.24,0
447010,22:06:54,22:06:54,5488,35,,,,12566.84,0
447010,22:07:17,22:07:17,6308,36,,,,12739.67,0
447010,22:08:00,22:08:00,5489,37,,,,13052.02,
447010,22:08:58,22:08:58,8217,38,,,,13447.62,0
447010,22:09:37,22:09:37,1034,39,,,,13700.9,0
447010,22:10:20,22:10:20,1035,40,,,,13947.21,0
447010,22:11:32,22:11:32,1036,41,,,,14382.19,0
447010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
447010,22:13:18,22:13:18,1038,43,,,,15155.62,0
447010,22:14:03,22:14:03,1039,44,,,,15504.67,0
447010,22:14:44,22:14:44,1040,45,,,,15878.4,0
447010,22:15:12,22:15:12,1041,46,,,,16090.17,0
447010,22:16:03,22:16:03,1042,47,,,,16428.23,0
447010,22:16:27,22:16:27,1043,48,,,,16603.16,0
447010,22:17:06,22:17:06,1044,49,,,,16895.48,0
447010,22:18:00,22:18:00,9641,50,,1,,17340.47,
447120,21:43:00,21:43:00,9527,1,,,1,0,
447120,21:43:47,21:43:47,998,2,,,,334.12,0
447120,21:45:07,21:45:07,999,3,,,,822.17,0
447120,21:45:47,21:45:47,1000,4,,,,1086.6,0
447120,21:46:26,21:46:26,1001,5,,,,1383.44,0
447120,21:47:17,21:47:17,1002,6,,,,1737.56,0
447120,21:47:33,21:47:33,1003,7,,,,1829.36,0
447120,21:48:32,21:48:32,1004,8,,,,2258.16,0
447120,21:49:11,21:49:11,1005,9,,,,2546.05,0
447120,21:49:53,21:49:53,1006,10,,,,2877.87,0
447120,21:51:15,21:51:15,1007,11,,,,3492.08,0
447120,21:51:49,21:51:49,1008,12,,,,3746.04,0
447120,21:52:25,21:52:25,1009,13,,,,4057.44,0
447120,21:53:05,21:53:05,1010,14,,,,4359.74,0
447120,21:53:46,21:53:46,1011,15,,,,4659.57,0
447120,21:54:27,21:54:27,1012,16,,,,4953.07,0
447120,21:54:48,21:54:48,1013,17,,,,5105.28,0
447120,21:55:22,21:55:22,1014,18,,,,5352.23,0
447120,21:56:00,21:56:00,1015,19,,,,5646.89,
447120,21:57:12,21:57:12,1016,20,,,,6550.43,0
447120,21:57:33,21:57:33,8082,21,,,,6813.55,0
447120,21:57:56,21:57:56,1017,22,,,,7079.84,0
447120,21:58:34,21:58:34,1018,23,,,,7601.86,0
447120,21:59:49,21:59:49,1019,24,,,,8571.51,0
447120,22:00:34,22:00:34,1020,25,,,,9049.39,0
447120,22:00:50,22:00:50,1021,26,,,,9240.32,0
447120,22:01:26,22:01:26,8352,27,,,,9703.16,0
447120,22:02:00,22:02:00,8355,28,,,,10056.15,
447120,22:02:34,22:02:34,1025,29,,,,10357.79,0
447120,22:03:13,22:03:13,1026,30,,,,10709.89,0
447120,22:03:47,22:03:47,1027,31,,,,10999.24,0
447120,22:04:24,22:04:24,1028,32,,,,11280.65,0
447120,22:04:50,22:04:50,1029,33,,,,11461.77,0
447120,22:05:42,22:05:42,1030,34,,,,11930.24,0
447120,22:06:54,22:06:54,5488,35,,,,12566.84,0
447120,22:07:17,22:07:17,6308,36,,,,12739.67,0
447120,22:08:00,22:08:00,5489,37,,,,13052.02,
447120,22:08:58,22:08:58,8217,38,,,,13447.62,0
447120,22:09:37,22:09:37,1034,39,,,,13700.9,0
447120,22:10:20,22:10:20,1035,40,,,,13947.21,0
447120,22:11:32,22:11:32,1036,41,,,,14382.19,0
447120,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
447120,22:13:18,22:13:18,1038,43,,,,15155.62,0
447120,22:14:03,22:14:03,1039,44,,,,15504.67,0
447120,22:14:44,22:14:44,1040,45,,,,15878.4,0
447120,22:15:12,22:15:12,1041,46,,,,16090.17,0
447120,22:16:03,22:16:03,1042,47,,,,16428.23,0
447120,22:16:27,22:16:27,1043,48,,,,16603.16,0
447120,22:17:06,22:17:06,1044,49,,,,16895.48,0
447120,22:18:00,22:18:00,9641,50,,1,,17340.47,
4594020,17:16:00,17:16:00,9527,1,,,1,0,
4594020,17:17:13,17:17:13,998,2,,,,334.12,0
4594020,17:19:16,17:19:16,999,3,,,,822.17,0
4594020,17:20:16,17:20:16,1000,4,,,,1086.6,0
4594020,17:21:17,17:21:17,1001,5,,,,1383.44,0
4594020,17:22:36,17:22:36,1002,6,,,,1737.56,0
4594020,17:23:00,17:23:00,1003,7,,,,1829.36,0
4594020,17:24:31,17:24:31,1004,8,,,,2258.16,0
4594020,17:25:31,17:25:31,1005,9,,,,2546.05,0
4594020,17:26:36,17:26:36,1006,10,,,,2877.87,0
4594020,17:28:42,17:28:42,1007,11,,,,3492.08,0
4594020,17:29:34,17:29:34,1008,12,,,,3746.04,0
4594020,17:30:29,17:30:29,1009,13,,,,4057.44,0
4594020,17:31:32,17:31:32,1010,14,,,,4359.74,0
4594020,17:32:34,17:32:34,1011,15,,,,4659.57,0
4594020,17:33:37,17:33:37,1012,16,,,,4953.07,0
4594020,17:34:10,17:34:10,1013,17,,,,5105.28,0
4594020,17:35:02,17:35:02,1014,18,,,,5352.23,0
4594020,17:36:00,17:36:00,1015,19,,,,5646.89,
4594020,17:37:36,17:37:36,1016,20,,,,6550.43,0
4594020,17:38:04,17:38:04,8082,21,,,,6813.55,0
4594020,17:38:35,17:38:35,1017,22,,,,7079.84,0
4594020,17:39:25,17:39:25,1018,23,,,,7601.86,0
4594020,17:41:06,17:41:06,1019,24,,,,8571.51,0
4594020,17:42:05,17:42:05,1020,25,,,,9049.39,0
4594020,17:42:27,17:42:27,1021,26,,,,9240.32,0
4594020,17:43:15,17:43:15,8352,27,,,,9703.16,0
4594020,17:44:00,17:44:00,8355,28,,,,10056.15,
4594020,17:44:39,17:44:39,1025,29,,,,10357.79,0
4594020,17:45:25,17:45:25,1026,30,,,,10709.89,0
4594020,17:46:05,17:46:05,1027,31,,,,10999.24,0
4594020,17:46:48,17:46:48,1028,32,,,,11280.65,0
4594020,17:47:18,17:47:18,1029,33,,,,11461.77,0
4594020,17:48:19,17:48:19,1030,34,,,,11930.24,0
4594020,17:49:43,17:49:43,5488,35,,,,12566.84,0
4594020,17:50:10,17:50:10,6308,36,,,,12739.67,0
4594020,17:51:00,17:51:00,5489,37,,,,13052.02,
4594020,17:51:58,17:51:58,8217,38,,,,13447.62,0
4594020,17:52:37,17:52:37,1034,39,,,,13700.9,0
4594020,17:53:20,17:53:20,1035,40,,,,13947.21,0
4594020,17:54:32,17:54:32,1036,41,,,,14382.19,0
4594020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
4594020,17:56:18,17:56:18,1038,43,,,,15155.62,0
4594020,17:57:03,17:57:03,1039,44,,,,15504.67,0
4594020,17:57:44,17:57:44,1040,45,,,,15878.4,0
4594020,17:58:12,17:58:12,1041,46,,,,16090.17,0
4594020,17:59:03,17:59:03,1042,47,,,,16428.23,0
4594020,17:59:27,17:59:27,1043,48,,,,16603.16,0
4594020,18:00:06,18:00:06,1044,49,,,,16895.48,0
4594020,18:01:00,18:01:00,9641,50,,1,,17340.47,
4594030,17:16:00,17:16:00,9527,1,,,1,0,
4594030,17:17:13,17:17:13,998,2,,,,334.12,0
4594030,17:19:16,17:19:16,999,3,,,,822.17,0
4594030,17:20:16,17:20:16,1000,4,,,,1086.6,0
4594030,17:21:17,17:21:17,1001,5,,,,1383.44,0
4594030,17:22:36,17:22:36,1002,6,,,,1737.56,0
4594030,17:23:00,17:23:00,1003,7,,,,1829.36,0
4594030,17:24:31,17:24:31,1004,8,,,,2258.16,0
4594030,17:25:31,17:25:31,1005,9,,,,2546.05,0
4594030,17:26:36,17:26:36,1006,10,,,,2877.87,0
4594030,17:28:42,17:28:42,1007,11,,,,3492.08,0
4594030,17:29:34,17:29:34,1008,12,,,,3746.04,0
4594030,17:30:29,17:30:29,1009,13,,,,4057.44,0
4594030,17:31:32,17:31:32,1010,14,,,,4359.74,0
4594030,17:32:34,17:32:34,1011,15,,,,4659.57,0
4594030,17:33:37,17:33:37,1012,16,,,,4953.07,0
4594030,17:34:10,17:34:10,1013,17,,,,5105.28,0
4594030,17:35:02,17:35:02,1014,18,,,,5352.23,0
4594030,17:36:00,17:36:00,1015,19,,,,5646.89,
4594030,17:37:36,17:37:36,1016,20,,,,6550.43,0
4594030,17:38:04,17:38:04,8082,21,,,,6813.55,0
4594030,17:38:35,17:38:35,1017,22,,,,7079.84,0
4594030,17:39:25,17:39:25,1018,23,,,,7601.86,0
4594030,17:41:06,17:41:06,1019,24,,,,8571.51,0
4594030,17:42:05,17:42:05,1020,25,,,,9049.39,0
4594030,17:42:27,17:42:27,1021,26,,,,9240.32,0
4594030,17:43:15,17:43:15,8352,27,,,,9703.16,0
4594030,17:44:00,17:44:00,8355,28,,,,10056.15,
4594030,17:44:39,17:44:39,1025,29,,,,10357.79,0
4594030,17:45:25,17:45:25,1026,30,,,,10709.89,0
4594030,17:46:05,17:46:05,1027,31,,,,10999.24,0
4594030,17:46:48,17:46:48,1028,32,,,,11280.65,0
4594030,17:47:18,17:47:18,1029,33,,,,11461.77,0
4594030,17:48:19,17:48:19,1030,34,,,,11930.24,0
4594030,17:49:43,17:49:43,5488,35,,,,12566.84,0
4594030,17:50:10,17:50:10,6308,36,,,,12739.67,0
4594030,17:51:00,17:51:00,5489,37,,,,13052.02,
4594030,17:51:58,17:51:58,8217,38,,,,13447.62,0
4594030,17:52:37,17:52:37,1034,39,,,,13700.9,0
4594030,17:53:20,17:53:20,1035,40,,,,13947.21,0
4594030,17:54:32,17:54:32,1036,41,,,,14382.19,0
4594030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
4594030,17:56:18,17:56:18,1038,43,,,,15155.62,0
4594030,17:57:03,17:57:03,1039,44,,,,15504.67,0
4594030,17:57:44,17:57:44,1040,45,,,,15878.4,0
4594030,17:58:12,17:58:12,1041,46,,,,16090.17,0
4594030,17:59:03,17:59:03,1042,47,,,,16428.23,0
4594030,17:59:27,17:59:27,1043,48,,,,16603.16,0
4594030,18:00:06,18:00:06,1044,49,,,,16895.48,0
4594030,18:01:00,18:01:00,9641,50,,1,,17340.47,
4594040,17:16:00,17:16:00,9527,1,,,1,0,
4594040,17:17:13,17:17:13,998,2,,,,334.12,0
4594040,17:19:16,17:19:16,999,3,,,,822.17,0
4594040,17:20:16,17:20:16,1000,4,,,,1086.6,0
4594040,17:21:17,17:21:17,1001,5,,,,1383.44,0
4594040,17:22:36,17:22:36,1002,6,,,,1737.56,0
4594040,17:23:00,17:23:00,1003,7,,,,1829.36,0
4594040,17:24:31,17:24:31,1004,8,,,,2258.16,0
4594040,17:25:31,17:25:31,1005,9,,,,2546.05,0
4594040,17:26:36,17:26:36,1006,10,,,,2877.87,0
4594040,17:28:42,17:28:42,1007,11,,,,3492.08,0
4594040,17:29:34,17:29:34,1008,12,,,,3746.04,0
4594040,17:30:29,17:30:29,1009,13,,,,4057.44,0
4594040,17:31:32,17:31:32,1010,14,,,,4359.74,0
4594040,17:32:34,17:32:34,1011,15,,,,4659.57,0
4594040,17:33:37,17:33:37,1012,16,,,,4953.07,0
4594040,17:34:10,17:34:10,1013,17,,,,5105.28,0
4594040,17:35:02,17:35:02,1014,18,,,,5352.23,0
4594040,17:36:00,17:36:00,1015,19,,,,5646.89,
4594040,17:37:36,17:37:36,1016,20,,,,6550.43,0
4594040,17:38:04,17:38:04,8082,21,,,,6813.55,0
4594040,17:38:35,17:38:35,1017,22,,,,7079.84,0
4594040,17:39:25,17:39:25,1018,23,,,,7601.86,0
4594040,17:41:06,17:41:06,1019,24,,,,8571.51,0
4594040,17:42:05,17:42:05,1020,25,,,,9049.39,0
4594040,17:42:27,17:42:27,1021,26,,,,9240.32,0
4594040,17:43:15,17:43:15,8352,27,,,,9703.16,0
4594040,17:44:00,17:44:00,8355,28,,,,10056.15,
4594040,17:44:39,17:44:39,1025,29,,,,10357.79,0
4594040,17:45:25,17:45:25,1026,30,,,,10709.89,0
4594040,17:46:05,17:46:05,1027,31,,,,10999.24,0
4594040,17:46:48,17:46:48,1028,32,,,,11280.65,0
4594040,17:47:18,17:47:18,1029,33,,,,11461.77,0
4594040,17:48:19,17:48:19,1030,34,,,,11930.24,0
4594040,17:49:43,17:49:43,5488,35,,,,12566.84,0
4594040,17:50:10,17:50:10,6308,36,,,,12739.67,0
4594040,17:51:00,17:51:00,5489,37,,,,13052.02,
4594040,17:51:58,17:51:58,8217,38,,,,13447.62,0
4594040,17:52:37,17:52:37,1034,39,,,,13700.9,0
4594040,17:53:20,17:53:20,1035,40,,,,13947.21,0
4594040,17:54:32,17:54:32,1036,41,,,,14382.19,0
4594040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
4594040,17:56:18,17:56:18,1038,43,,,,15155.62,0
4594040,17:57:03,17:57:03,1039,44,,,,15504.67,0
4594040,17:57:44,17:57:44,1040,45,,,,15878.4,0
4594040,17:58:12,17:58:12,1041,46,,,,16090.17,0
4594040,17:59:03,17:59:03,1042,47,,,,16428.23,0
4594040,17:59:27,17:59:27,1043,48,,,,16603.16,0
4594040,18:00:06,18:00:06,1044,49,,,,16895.48,0
4594040,18:01:00,18:01:00,9641,50,,1,,17340.47,
4594050,17:16:00,17:16:00,9527,1,,,1,0,
4594050,17:17:13,17:17:13,998,2,,,,334.12,0
4594050,17:19:16,17:19:16,999,3,,,,822.17,0
4594050,17:20:16,17:20:16,1000,4,,,,1086.6,0
4594050,17:21:17,17:21:17,1001,5,,,,1383.44,0
4594050,17:22:36,17:22:36,1002,6,,,,1737.56,0
4594050,17:23:00,17:23:00,1003,7,,,,1829.36,0
4594050,17:24:31,17:24:31,1004,8,,,,2258.16,0
4594050,17:25:31,17:25:31,1005,9,,,,2546.05,0
4594050,17:26:36,17:26:36,1006,10,,,,2877.87,0
4594050,17:28:42,17:28:42,1007,11,,,,3492.08,0
4594050,17:29:34,17:29:34,1008,12,,,,3746.04,0
4594050,17:30:29,17:30:29,1009,13,,,,4057.44,0
4594050,17:31:32,17:31:32,1010,14,,,,4359.74,0
4594050,17:32:34,17:32:34,1011,15,,,,4659.57,0
4594050,17:33:37,17:33:37,1012,16,,,,4953.07,0
4594050,17:34:10,17:34:10,1013,17,,,,5105.28,0
4594050,17:35:02,17:35:02,1014,18,,,,5352.23,0
4594050,17:36:00,17:36:00,1015,19,,,,5646.89,
4594050,17:37:36,17:37:36,1016,20,,,,6550.43,0
4594050,17:38:04,17:38:04,8082,21,,,,6813.55,0
4594050,17:38:35,17:38:35,1017,22,,,,7079.84,0
4594050,17:39:25,17:39:25,1018,23,,,,7601.86,0
4594050,17:41:06,17:41:06,1019,24,,,,8571.51,0
4594050,17:42:05,17:42:05,1020,25,,,,9049.39,0
4594050,17:42:27,17:42:27,1021,26,,,,9240.32,0
4594050,17:43:15,17:43:15,8352,27,,,,9703.16,0
4594050,17:44:00,17:44:00,8355,28,,,,10056.15,
4594050,17:44:39,17:44:39,1025,29,,,,10357.79,0
4594050,17:45:25,17:45:25,1026,30,,,,10709.89,0
4594050,17:46:05,17:46:05,1027,31,,,,10999.24,0
4594050,17:46:48,17:46:48,1028,32,,,,11280.65,0
4594050,17:47:18,17:47:18,1029,33,,,,11461.77,0
4594050,17:48:19,17:48:19,1030,34,,,,11930.24,0
4594050,17:49:43,17:49:43,5488,35,,,,12566.84,0
4594050,17:50:10,17:50:10,6308,36,,,,12739.67,0
4594050,17:51:00,17:51:00,5489,37,,,,13052.02,
4594050,17:51:58,17:51:58,8217,38,,,,13447.62,0
4594050,17:52:37,17:52:37,1034,39,,,,13700.9,0
4594050,17:53:20,17:53:20,1035,40,,,,13947.21,0
4594050,17:54:32,17:54:32,1036,41,,,,14382.19,0
4594050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
4594050,17:56:18,17:56:18,1038,43,,,,15155.62,0
4594050,17:57:03,17:57:03,1039,44,,,,15504.67,0
4594050,17:57:44,17:57:44,1040,45,,,,15878.4,0
4594050,17:58:12,17:58:12,1041,46,,,,16090.17,0
4594050,17:59:03,17:59:03,1042,47,,,,16428.23,0
4594050,17:59:27,17:59:27,1043,48,,,,16603.16,0
4594050,18:00:06,18:00:06,1044,49,,,,16895.48,0
4594050,18:01:00,18:01:00,9641,50,,1,,17340.47,
4594060,17:16:00,17:16:00,9527,1,,,1,0,
4594060,17:17:13,17:17:13,998,2,,,,334.12,0
4594060,17:19:16,17:19:16,999,3,,,,822.17,0
4594060,17:20:16,17:20:16,1000,4,,,,1086.6,0
4594060,17:21:17,17:21:17,1001,5,,,,1383.44,0
4594060,17:22:36,17:22:36,1002,6,,,,1737.56,0
4594060,17:23:00,17:23:00,1003,7,,,,1829.36,0
4594060,17:24:31,17:24:31,1004,8,,,,2258.16,0
4594060,17:25:31,17:25:31,1005,9,,,,2546.05,0
4594060,17:26:36,17:26:36,1006,10,,,,2877.87,0
4594060,17:28:42,17:28:42,1007,11,,,,3492.08,0
4594060,17:29:34,17:29:34,1008,12,,,,3746.04,0
4594060,17:30:29,17:30:29,1009,13,,,,4057.44,0
4594060,17:31:32,17:31:32,1010,14,,,,4359.74,0
4594060,17:32:34,17:32:34,1011,15,,,,4659.57,0
4594060,17:33:37,17:33:37,1012,16,,,,4953.07,0
4594060,17:34:10,17:34:10,1013,17,,,,5105.28,0
4594060,17:35:02,17:35:02,1014,18,,,,5352.23,0
4594060,17:36:00,17:36:00,1015,19,,,,5646.89,
4594060,17:37:36,17:37:36,1016,20,,,,6550.43,0
4594060,17:38:04,17:38:04,8082,21,,,,6813.55,0
4594060,17:38:35,17:38:35,1017,22,,,,7079.84,0
4594060,17:39:25,17:39:25,1018,23,,,,7601.86,0
4594060,17:41:06,17:41:06,1019,24,,,,8571.51,0
4594060,17:42:05,17:42:05,1020,25,,,,9049.39,0
4594060,17:42:27,17:42:27,1021,26,,,,9240.32,0
4594060,17:43:15,17:43:15,8352,27,,,,9703.16,0
4594060,17:44:00,17:44:00,8355,28,,,,10056.15,
4594060,17:44:39,17:44:39,1025,29,,,,10357.79,0
4594060,17:45:25,17:45:25,1026,30,,,,10709.89,0
4594060,17:46:05,17:46:05,1027,31,,,,10999.24,0
4594060,17:46:48,17:46:48,1028,32,,,,11280.65,0
4594060,17:47:18,17:47:18,1029,33,,,,11461.77,0
4594060,17:48:19,17:48:19,1030,34,,,,11930.24,0
4594060,17:49:43,17:49:43,5488,35,,,,12566.84,0
4594060,17:50:10,17:50:10,6308,36,,,,12739.67,0
4594060,17:51:00,17:51:00,5489,37,,,,13052.02,
4594060,17:51:58,17:51:58,8217,38,,,,13447.62,0
4594060,17:52:37,17:52:37,1034,39,,,,13700.9,0
4594060,17:53:20,17:53:20,1035,40,,,,13947.21,0
4594060,17:54:32,17:54:32,1036,41,,,,14382.19,0
4594060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
4594060,17:56:18,17:56:18,1038,43,,,,15155.62,0
4594060,17:57:03,17:57:03,1039,44,,,,15504.67,0
4594060,17:57:44,17:57:44,1040,45,,,,15878.4,0
4594060,17:58:12,17:58:12,1041,46,,,,16090.17,0
4594060,17:59:03,17:59:03,1042,47,,,,16428.23,0
4594060,17:59:27,17:59:27,1043,48,,,,16603.16,0
4594060,18:00:06,18:00:06,1044,49,,,,16895.48,0
4594060,18:01:00,18:01:00,9641,50,,1,,17340.47,
4594100,17:16:00,17:16:00,9527,1,,,1,0,
4594100,17:17:13,17:17:13,998,2,,,,334.12,0
4594100,17:19:16,17:19:16,999,3,,,,822.17,0
4594100,17:20:16,17:20:16,1000,4,,,,1086.6,0
4594100,17:21:17,17:21:17,1001,5,,,,1383.44,0
4594100,17:22:36,17:22:36,1002,6,,,,1737.56,0
4594100,17:23:00,17:23:00,1003,7,,,,1829.36,0
4594100,17:24:31,17:24:31,1004,8,,,,2258.16,0
4594100,17:25:31,17:25:31,1005,9,,,,2546.05,0
4594100,17:26:36,17:26:36,1006,10,,,,2877.87,0
4594100,17:28:42,17:28:42,1007,11,,,,3492.08,0
4594100,17:29:34,17:29:34,1008,12,,,,3746.04,0
4594100,17:30:29,17:30:29,1009,13,,,,4057.44,0
4594100,17:31:32,17:31:32,1010,14,,,,4359.74,0
4594100,17:32:34,17:32:34,1011,15,,,,4659.57,0
4594100,17:33:37,17:33:37,1012,16,,,,4953.07,0
4594100,17:34:10,17:34:10,1013,17,,,,5105.28,0
4594100,17:35:02,17:35:02,1014,18,,,,5352.23,0
4594100,17:36:00,17:36:00,1015,19,,,,5646.89,
4594100,17:37:36,17:37:36,1016,20,,,,6550.43,0
4594100,17:38:04,17:38:04,8082,21,,,,6813.55,0
4594100,17:38:35,17:38:35,1017,22,,,,7079.84,0
4594100,17:39:25,17:39:25,1018,23,,,,7601.86,0
4594100,17:41:06,17:41:06,1019,24,,,,8571.51,0
4594100,17:42:05,17:42:05,1020,25,,,,9049.39,0
4594100,17:42:27,17:42:27,1021,26,,,,9240.32,0
4594100,17:43:15,17:43:15,8352,27,,,,9703.16,0
4594100,17:44:00,17:44:00,8355,28,,,,10056.15,
4594100,17:44:39,17:44:39,1025,29,,,,10357.79,0
4594100,17:45:25,17:45:25,1026,30,,,,10709.89,0
4594100,17:46:05,17:46:05,1027,31,,,,10999.24,0
4594100,17:46:48,17:46:48,1028,32,,,,11280.65,0
4594100,17:47:18,17:47:18,1029,33,,,,11461.77,0
4594100,17:48:19,17:48:19,1030,34,,,,11930.24,0
4594100,17:49:43,17:49:43,5488,35,,,,12566.84,0
4594100,17:50:10,17:50:10,6308,36,,,,12739.67,0
4594100,17:51:00,17:51:00,5489,37,,,,13052.02,
4594100,17:51:58,17:51:58,8217,38,,,,13447.62,0
4594100,17:52:37,17:52:37,1034,39,,,,13700.9,0
4594100,17:53:20,17:53:20,1035,40,,,,13947.21,0
4594100,17:54:32,17:54:32,1036,41,,,,14382.19,0
4594100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
4594100,17:56:18,17:56:18,1038,43,,,,15155.62,0
4594100,17:57:03,17:57:03,1039,44,,,,15504.67,0
4594100,17:57:44,17:57:44,1040,45,,,,15878.4,0
4594100,17:58:12,17:58:12,1041,46,,,,16090.17,0
4594100,17:59:03,17:59:03,1042,47,,,,16428.23,0
4594100,17:59:27,17:59:27,1043,48,,,,16603.16,0
4594100,18:00:06,18:00:06,1044,49,,,,16895.48,0
4594100,18:01:00,18:01:00,9641,50,,1,,17340.47,
4594110,17:16:00,17:16:00,9527,1,,,1,0,
4594110,17:17:13,17:17:13,998,2,,,,334.12,0
4594110,17:19:16,17:19:16,999,3,,,,822.17,0
4594110,17:20:16,17:20:16,1000,4,,,,1086.6,0
4594110,17:21:17,17:21:17,1001,5,,,,1383.44,0
4594110,17:22:36,17:22:36,1002,6,,,,1737.56,0
4594110,17:23:00,17:23:00,1003,7,,,,1829.36,0
4594110,17:24:31,17:24:31,1004,8,,,,2258.16,0
4594110,17:25:31,17:25:31,1005,9,,,,2546.05,0
4594110,17:26:36,17:26:36,1006,10,,,,2877.87,0
4594110,17:28:42,17:28:42,1007,11,,,,3492.08,0
4594110,17:29:34,17:29:34,1008,12,,,,3746.04,0
4594110,17:30:29,17:30:29,1009,13,,,,4057.44,0
4594110,17:31:32,17:31:32,1010,14,,,,4359.74,0
4594110,17:32:34,17:32:34,1011,15,,,,4659.57,0
4594110,17:33:37,17:33:37,1012,16,,,,4953.07,0
4594110,17:34:10,17:34:10,1013,17,,,,5105.28,0
4594110,17:35:02,17:35:02,1014,18,,,,5352.23,0
4594110,17:36:00,17:36:00,1015,19,,,,5646.89,
4594110,17:37:36,17:37:36,1016,20,,,,6550.43,0
4594110,17:38:04,17:38:04,8082,21,,,,6813.55,0
4594110,17:38:35,17:38:35,1017,22,,,,7079.84,0
4594110,17:39:25,17:39:25,1018,23,,,,7601.86,0
4594110,17:41:06,17:41:06,1019,24,,,,8571.51,0
4594110,17:42:05,17:42:05,1020,25,,,,9049.39,0
4594110,17:42:27,17:42:27,1021,26,,,,9240.32,0
4594110,17:43:15,17:43:15,8352,27,,,,9703.16,0
4594110,17:44:00,17:44:00,8355,28,,,,10056.15,
4594110,17:44:39,17:44:39,1025,29,,,,10357.79,0
4594110,17:45:25,17:45:25,1026,30,,,,10709.89,0
4594110,17:46:05,17:46:05,1027,31,,,,10999.24,0
4594110,17:46:48,17:46:48,1028,32,,,,11280.65,0
4594110,17:47:18,17:47:18,1029,33,,,,11461.77,0
4594110,17:48:19,17:48:19,1030,34,,,,11930.24,0
4594110,17:49:43,17:49:43,5488,35,,,,12566.84,0
4594110,17:50:10,17:50:10,6308,36,,,,12739.67,0
4594110,17:51:00,17:51:00,5489,37,,,,13052.02,
4594110,17:51:58,17:51:58,8217,38,,,,13447.62,0
4594110,17:52:37,17:52:37,1034,39,,,,13700.9,0
4594110,17:53:20,17:53:20,1035,40,,,,13947.21,0
4594110,17:54:32,17:54:32,1036,41,,,,14382.19,0
4594110,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
4594110,17:56:18,17:56:18,1038,43,,,,15155.62,0
4594110,17:57:03,17:57:03,1039,44,,,,15504.67,0
4594110,17:57:44,17:57:44,1040,45,,,,15878.4,0
4594110,17:58:12,17:58:12,1041,46,,,,16090.17,0
4594110,17:59:03,17:59:03,1042,47,,,,16428.23,0
4594110,17:59:27,17:59:27,1043,48,,,,16603.16,0
4594110,18:00:06,18:00:06,1044,49,,,,16895.48,0
4594110,18:01:00,18:01:00,9641,50,,1,,17340.47,
4707020,12:54:00,12:54:00,9527,1,,,1,0,
4707020,12:55:06,12:55:06,998,2,,,,334.12,0
4707020,12:56:57,12:56:57,999,3,,,,822.17,0
4707020,12:57:51,12:57:51,1000,4,,,,1086.6,0
4707020,12:58:45,12:58:45,1001,5,,,,1383.44,0
4707020,12:59:56,12:59:56,1002,6,,,,1737.56,0
4707020,13:00:18,13:00:18,1003,7,,,,1829.36,0
4707020,13:01:40,13:01:40,1004,8,,,,2258.16,0
4707020,13:02:34,13:02:34,1005,9,,,,2546.05,0
4707020,13:03:33,13:03:33,1006,10,,,,2877.87,0
4707020,13:05:26,13:05:26,1007,11,,,,3492.08,0
4707020,13:06:13,13:06:13,1008,12,,,,3746.04,0
4707020,13:07:02,13:07:02,1009,13,,,,4057.44,0
4707020,13:07:58,13:07:58,1010,14,,,,4359.74,0
4707020,13:08:55,13:08:55,1011,15,,,,4659.57,0
4707020,13:09:52,13:09:52,1012,16,,,,4953.07,0
4707020,13:10:21,13:10:21,1013,17,,,,5105.28,0
4707020,13:11:08,13:11:08,1014,18,,,,5352.23,0
4707020,13:12:00,13:12:00,1015,19,,,,5646.89,
4707020,13:13:24,13:13:24,1016,20,,,,6550.43,0
4707020,13:13:49,13:13:49,8082,21,,,,6813.55,0
4707020,13:14:16,13:14:16,1017,22,,,,7079.84,0
4707020,13:15:00,13:15:00,1018,23,,,,7601.86,0
4707020,13:16:28,13:16:28,1019,24,,,,8571.51,0
4707020,13:17:20,13:17:20,1020,25,,,,9049.39,0
4707020,13:17:38,13:17:38,1021,26,,,,9240.32,0
4707020,13:18:21,13:18:21,8352,27,,,,9703.16,0
4707020,13:19:00,13:19:00,8355,28,,,,10056.15,
4707020,13:19:39,13:19:39,1025,29,,,,10357.79,0
4707020,13:20:25,13:20:25,1026,30,,,,10709.89,0
4707020,13:21:05,13:21:05,1027,31,,,,10999.24,0
4707020,13:21:48,13:21:48,1028,32,,,,11280.65,0
4707020,13:22:18,13:22:18,1029,33,,,,11461.77,0
4707020,13:23:19,13:23:19,1030,34,,,,11930.24,0
4707020,13:24:43,13:24:43,5488,35,,,,12566.84,0
4707020,13:25:10,13:25:10,6308,36,,,,12739.67,0
4707020,13:26:00,13:26:00,5489,37,,,,13052.02,
4707020,13:26:58,13:26:58,8217,38,,,,13447.62,0
4707020,13:27:37,13:27:37,1034,39,,,,13700.9,0
4707020,13:28:20,13:28:20,1035,40,,,,13947.21,0
4707020,13:29:32,13:29:32,1036,41,,,,14382.19,0
4707020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
4707020,13:31:18,13:31:18,1038,43,,,,15155.62,0
4707020,13:32:03,13:32:03,1039,44,,,,15504.67,0
4707020,13:32:44,13:32:44,1040,45,,,,15878.4,0
4707020,13:33:12,13:33:12,1041,46,,,,16090.17,0
4707020,13:34:03,13:34:03,1042,47,,,,16428.23,0
4707020,13:34:27,13:34:27,1043,48,,,,16603.16,0
4707020,13:35:06,13:35:06,1044,49,,,,16895.48,0
4707020,13:36:00,13:36:00,9641,50,,1,,17340.47,
4707030,12:54:00,12:54:00,9527,1,,,1,0,
4707030,12:55:06,12:55:06,998,2,,,,334.12,0
4707030,12:56:57,12:56:57,999,3,,,,822.17,0
4707030,12:57:51,12:57:51,1000,4,,,,1086.6,0
4707030,12:58:45,12:58:45,1001,5,,,,1383.44,0
4707030,12:59:56,12:59:56,1002,6,,,,1737.56,0
4707030,13:00:18,13:00:18,1003,7,,,,1829.36,0
4707030,13:01:40,13:01:40,1004,8,,,,2258.16,0
4707030,13:02:34,13:02:34,1005,9,,,,2546.05,0
4707030,13:03:33,13:03:33,1006,10,,,,2877.87,0
4707030,13:05:26,13:05:26,1007,11,,,,3492.08,0
4707030,13:06:13,13:06:13,1008,12,,,,3746.04,0
4707030,13:07:02,13:07:02,1009,13,,,,4057.44,0
4707030,13:07:58,13:07:58,1010,14,,,,4359.74,0
4707030,13:08:55,13:08:55,1011,15,,,,4659.57,0
4707030,13:09:52,13:09:52,1012,16,,,,4953.07,0
4707030,13:10:21,13:10:21,1013,17,,,,5105.28,0
4707030,13:11:08,13:11:08,1014,18,,,,5352.23,0
4707030,13:12:00,13:12:00,1015,19,,,,5646.89,
4707030,13:13:24,13:13:24,1016,20,,,,6550.43,0
4707030,13:13:49,13:13:49,8082,21,,,,6813.55,0
4707030,13:14:16,13:14:16,1017,22,,,,7079.84,0
4707030,13:15:00,13:15:00,1018,23,,,,7601.86,0
4707030,13:16:28,13:16:28,1019,24,,,,8571.51,0
4707030,13:17:20,13:17:20,1020,25,,,,9049.39,0
4707030,13:17:38,13:17:38,1021,26,,,,9240.32,0
4707030,13:18:21,13:18:21,8352,27,,,,9703.16,0
4707030,13:19:00,13:19:00,8355,28,,,,10056.15,
4707030,13:19:39,13:19:39,1025,29,,,,10357.79,0
4707030,13:20:25,13:20:25,1026,30,,,,10709.89,0
4707030,13:21:05,13:21:05,1027,31,,,,10999.24,0
4707030,13:21:48,13:21:48,1028,32,,,,11280.65,0
4707030,13:22:18,13:22:18,1029,33,,,,11461.77,0
4707030,13:23:19,13:23:19,1030,34,,,,11930.24,0
4707030,13:24:43,13:24:43,5488,35,,,,12566.84,0
4707030,13:25:10,13:25:10,6308,36,,,,12739.67,0
4707030,13:26:00,13:26:00,5489,37,,,,13052.02,
4707030,13:26:58,13:26:58,8217,38,,,,13447.62,0
4707030,13:27:37,13:27:37,1034,39,,,,13700.9,0
4707030,13:28:20,13:28:20,1035,40,,,,13947.21,0
4707030,13:29:32,13:29:32,1036,41,,,,14382.19,0
4707030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
4707030,13:31:18,13:31:18,1038,43,,,,15155.62,0
4707030,13:32:03,13:32:03,1039,44,,,,15504.67,0
4707030,13:32:44,13:32:44,1040,45,,,,15878.4,0
4707030,13:33:12,13:33:12,1041,46,,,,16090.17,0
4707030,13:34:03,13:34:03,1042,47,,,,16428.23,0
4707030,13:34:27,13:34:27,1043,48,,,,16603.16,0
4707030,13:35:06,13:35:06,1044,49,,,,16895.48,0
4707030,13:36:00,13:36:00,9641,50,,1,,17340.47,
4707040,12:54:00,12:54:00,9527,1,,,1,0,
4707040,12:55:06,12:55:06,998,2,,,,334.12,0
4707040,12:56:57,12:56:57,999,3,,,,822.17,0
4707040,12:57:51,12:57:51,1000,4,,,,1086.6,0
4707040,12:58:45,12:58:45,1001,5,,,,1383.44,0
4707040,12:59:56,12:59:56,1002,6,,,,1737.56,0
4707040,13:00:18,13:00:18,1003,7,,,,1829.36,0
4707040,13:01:40,13:01:40,1004,8,,,,2258.16,0
4707040,13:02:34,13:02:34,1005,9,,,,2546.05,0
4707040,13:03:33,13:03:33,1006,10,,,,2877.87,0
4707040,13:05:26,13:05:26,1007,11,,,,3492.08,0
4707040,13:06:13,13:06:13,1008,12,,,,3746.04,0
4707040,13:07:02,13:07:02,1009,13,,,,4057.44,0
4707040,13:07:58,13:07:58,1010,14,,,,4359.74,0
4707040,13:08:55,13:08:55,1011,15,,,,4659.57,0
4707040,13:09:52,13:09:52,1012,16,,,,4953.07,0
4707040,13:10:21,13:10:21,1013,17,,,,5105.28,0
4707040,13:11:08,13:11:08,1014,18,,,,5352.23,0
4707040,13:12:00,13:12:00,1015,19,,,,5646.89,
4707040,13:13:24,13:13:24,1016,20,,,,6550.43,0
4707040,13:13:49,13:13:49,8082,21,,,,6813.55,0
4707040,13:14:16,13:14:16,1017,22,,,,7079.84,0
4707040,13:15:00,13:15:00,1018,23,,,,7601.86,0
4707040,13:16:28,13:16:28,1019,24,,,,8571.51,0
4707040,13:17:20,13:17:20,1020,25,,,,9049.39,0
4707040,13:17:38,13:17:38,1021,26,,,,9240.32,0
4707040,13:18:21,13:18:21,8352,27,,,,9703.16,0
4707040,13:19:00,13:19:00,8355,28,,,,10056.15,
4707040,13:19:39,13:19:39,1025,29,,,,10357.79,0
4707040,13:20:25,13:20:25,1026,30,,,,10709.89,0
4707040,13:21:05,13:21:05,1027,31,,,,10999.24,0
4707040,13:21:48,13:21:48,1028,32,,,,11280.65,0
4707040,13:22:18,13:22:18,1029,33,,,,11461.77,0
4707040,13:23:19,13:23:19,1030,34,,,,11930.24,0
4707040,13:24:43,13:24:43,5488,35,,,,12566.84,0
4707040,13:25:10,13:25:10,6308,36,,,,12739.67,0
4707040,13:26:00,13:26:00,5489,37,,,,13052.02,
4707040,13:26:58,13:26:58,8217,38,,,,13447.62,0
4707040,13:27:37,13:27:37,1034,39,,,,13700.9,0
4707040,13:28:20,13:28:20,1035,40,,,,13947.21,0
4707040,13:29:32,13:29:32,1036,41,,,,14382.19,0
4707040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
4707040,13:31:18,13:31:18,1038,43,,,,15155.62,0
4707040,13:32:03,13:32:03,1039,44,,,,15504.67,0
4707040,13:32:44,13:32:44,1040,45,,,,15878.4,0
4707040,13:33:12,13:33:12,1041,46,,,,16090.17,0
4707040,13:34:03,13:34:03,1042,47,,,,16428.23,0
4707040,13:34:27,13:34:27,1043,48,,,,16603.16,0
4707040,13:35:06,13:35:06,1044,49,,,,16895.48,0
4707040,13:36:00,13:36:00,9641,50,,1,,17340.47,
4707050,12:54:00,12:54:00,9527,1,,,1,0,
4707050,12:55:06,12:55:06,998,2,,,,334.12,0
4707050,12:56:57,12:56:57,999,3,,,,822.17,0
4707050,12:57:51,12:57:51,1000,4,,,,1086.6,0
4707050,12:58:45,12:58:45,1001,5,,,,1383.44,0
4707050,12:59:56,12:59:56,1002,6,,,,1737.56,0
4707050,13:00:18,13:00:18,1003,7,,,,1829.36,0
4707050,13:01:40,13:01:40,1004,8,,,,2258.16,0
4707050,13:02:34,13:02:34,1005,9,,,,2546.05,0
4707050,13:03:33,13:03:33,1006,10,,,,2877.87,0
4707050,13:05:26,13:05:26,1007,11,,,,3492.08,0
4707050,13:06:13,13:06:13,1008,12,,,,3746.04,0
4707050,13:07:02,13:07:02,1009,13,,,,4057.44,0
4707050,13:07:58,13:07:58,1010,14,,,,4359.74,0
4707050,13:08:55,13:08:55,1011,15,,,,4659.57,0
4707050,13:09:52,13:09:52,1012,16,,,,4953.07,0
4707050,13:10:21,13:10:21,1013,17,,,,5105.28,0
4707050,13:11:08,13:11:08,1014,18,,,,5352.23,0
4707050,13:12:00,13:12:00,1015,19,,,,5646.89,
4707050,13:13:24,13:13:24,1016,20,,,,6550.43,0
4707050,13:13:49,13:13:49,8082,21,,,,6813.55,0
4707050,13:14:16,13:14:16,1017,22,,,,7079.84,0
4707050,13:15:00,13:15:00,1018,23,,,,7601.86,0
4707050,13:16:28,13:16:28,1019,24,,,,8571.51,0
4707050,13:17:20,13:17:20,1020,25,,,,9049.39,0
4707050,13:17:38,13:17:38,1021,26,,,,9240.32,0
4707050,13:18:21,13:18:21,8352,27,,,,9703.16,0
4707050,13:19:00,13:19:00,8355,28,,,,10056.15,
4707050,13:19:39,13:19:39,1025,29,,,,10357.79,0
4707050,13:20:25,13:20:25,1026,30,,,,10709.89,0
4707050,13:21:05,13:21:05,1027,31,,,,10999.24,0
4707050,13:21:48,13:21:48,1028,32,,,,11280.65,0
4707050,13:22:18,13:22:18,1029,33,,,,11461.77,0
4707050,13:23:19,13:23:19,1030,34,,,,11930.24,0
4707050,13:24:43,13:24:43,5488,35,,,,12566.84,0
4707050,13:25:10,13:25:10,6308,36,,,,12739.67,0
4707050,13:26:00,13:26:00,5489,37,,,,13052.02,
4707050,13:26:58,13:26:58,8217,38,,,,13447.62,0
4707050,13:27:37,13:27:37,1034,39,,,,13700.9,0
4707050,13:28:20,13:28:20,1035,40,,,,13947.21,0
4707050,13:29:32,13:29:32,1036,41,,,,14382.19,0
4707050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
4707050,13:31:18,13:31:18,1038,43,,,,15155.62,0
4707050,13:32:03,13:32:03,1039,44,,,,15504.67,0
4707050,13:32:44,13:32:44,1040,45,,,,15878.4,0
4707050,13:33:12,13:33:12,1041,46,,,,16090.17,0
4707050,13:34:03,13:34:03,1042,47,,,,16428.23,0
4707050,13:34:27,13:34:27,1043,48,,,,16603.16,0
4707050,13:35:06,13:35:06,1044,49,,,,16895.48,0
4707050,13:36:00,13:36:00,9641,50,,1,,17340.47,
4707060,12:54:00,12:54:00,9527,1,,,1,0,
4707060,12:55:06,12:55:06,998,2,,,,334.12,0
4707060,12:56:57,12:56:57,999,3,,,,822.17,0
4707060,12:57:51,12:57:51,1000,4,,,,1086.6,0
4707060,12:58:45,12:58:45,1001,5,,,,1383.44,0
4707060,12:59:56,12:59:56,1002,6,,,,1737.56,0
4707060,13:00:18,13:00:18,1003,7,,,,1829.36,0
4707060,13:01:40,13:01:40,1004,8,,,,2258.16,0
4707060,13:02:34,13:02:34,1005,9,,,,2546.05,0
4707060,13:03:33,13:03:33,1006,10,,,,2877.87,0
4707060,13:05:26,13:05:26,1007,11,,,,3492.08,0
4707060,13:06:13,13:06:13,1008,12,,,,3746.04,0
4707060,13:07:02,13:07:02,1009,13,,,,4057.44,0
4707060,13:07:58,13:07:58,1010,14,,,,4359.74,0
4707060,13:08:55,13:08:55,1011,15,,,,4659.57,0
4707060,13:09:52,13:09:52,1012,16,,,,4953.07,0
4707060,13:10:21,13:10:21,1013,17,,,,5105.28,0
4707060,13:11:08,13:11:08,1014,18,,,,5352.23,0
4707060,13:12:00,13:12:00,1015,19,,,,5646.89,
4707060,13:13:24,13:13:24,1016,20,,,,6550.43,0
4707060,13:13:49,13:13:49,8082,21,,,,6813.55,0
4707060,13:14:16,13:14:16,1017,22,,,,7079.84,0
4707060,13:15:00,13:15:00,1018,23,,,,7601.86,0
4707060,13:16:28,13:16:28,1019,24,,,,8571.51,0
4707060,13:17:20,13:17:20,1020,25,,,,9049.39,0
4707060,13:17:38,13:17:38,1021,26,,,,9240.32,0
4707060,13:18:21,13:18:21,8352,27,,,,9703.16,0
4707060,13:19:00,13:19:00,8355,28,,,,10056.15,
4707060,13:19:39,13:19:39,1025,29,,,,10357.79,0
4707060,13:20:25,13:20:25,1026,30,,,,10709.89,0
4707060,13:21:05,13:21:05,1027,31,,,,10999.24,0
4707060,13:21:48,13:21:48,1028,32,,,,11280.65,0
4707060,13:22:18,13:22:18,1029,33,,,,11461.77,0
4707060,13:23:19,13:23:19,1030,34,,,,11930.24,0
4707060,13:24:43,13:24:43,5488,35,,,,12566.84,0
4707060,13:25:10,13:25:10,6308,36,,,,12739.67,0
4707060,13:26:00,13:26:00,5489,37,,,,13052.02,
4707060,13:26:58,13:26:58,8217,38,,,,13447.62,0
4707060,13:27:37,13:27:37,1034,39,,,,13700.9,0
4707060,13:28:20,13:28:20,1035,40,,,,13947.21,0
4707060,13:29:32,13:29:32,1036,41,,,,14382.19,0
4707060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
4707060,13:31:18,13:31:18,1038,43,,,,15155.62,0
4707060,13:32:03,13:32:03,1039,44,,,,15504.67,0
4707060,13:32:44,13:32:44,1040,45,,,,15878.4,0
4707060,13:33:12,13:33:12,1041,46,,,,16090.17,0
4707060,13:34:03,13:34:03,1042,47,,,,16428.23,0
4707060,13:34:27,13:34:27,1043,48,,,,16603.16,0
4707060,13:35:06,13:35:06,1044,49,,,,16895.48,0
4707060,13:36:00,13:36:00,9641,50,,1,,17340.47,
4707100,12:54:00,12:54:00,9527,1,,,1,0,
4707100,12:55:06,12:55:06,998,2,,,,334.12,0
4707100,12:56:57,12:56:57,999,3,,,,822.17,0
4707100,12:57:51,12:57:51,1000,4,,,,1086.6,0
4707100,12:58:45,12:58:45,1001,5,,,,1383.44,0
4707100,12:59:56,12:59:56,1002,6,,,,1737.56,0
4707100,13:00:18,13:00:18,1003,7,,,,1829.36,0
4707100,13:01:40,13:01:40,1004,8,,,,2258.16,0
4707100,13:02:34,13:02:34,1005,9,,,,2546.05,0
4707100,13:03:33,13:03:33,1006,10,,,,2877.87,0
4707100,13:05:26,13:05:26,1007,11,,,,3492.08,0
4707100,13:06:13,13:06:13,1008,12,,,,3746.04,0
4707100,13:07:02,13:07:02,1009,13,,,,4057.44,0
4707100,13:07:58,13:07:58,1010,14,,,,4359.74,0
4707100,13:08:55,13:08:55,1011,15,,,,4659.57,0
4707100,13:09:52,13:09:52,1012,16,,,,4953.07,0
4707100,13:10:21,13:10:21,1013,17,,,,5105.28,0
4707100,13:11:08,13:11:08,1014,18,,,,5352.23,0
4707100,13:12:00,13:12:00,1015,19,,,,5646.89,
4707100,13:13:24,13:13:24,1016,20,,,,6550.43,0
4707100,13:13:49,13:13:49,8082,21,,,,6813.55,0
4707100,13:14:16,13:14:16,1017,22,,,,7079.84,0
4707100,13:15:00,13:15:00,1018,23,,,,7601.86,0
4707100,13:16:28,13:16:28,1019,24,,,,8571.51,0
4707100,13:17:20,13:17:20,1020,25,,,,9049.39,0
4707100,13:17:38,13:17:38,1021,26,,,,9240.32,0
4707100,13:18:21,13:18:21,8352,27,,,,9703.16,0
4707100,13:19:00,13:19:00,8355,28,,,,10056.15,
4707100,13:19:39,13:19:39,1025,29,,,,10357.79,0
4707100,13:20:25,13:20:25,1026,30,,,,10709.89,0
4707100,13:21:05,13:21:05,1027,31,,,,10999.24,0
4707100,13:21:48,13:21:48,1028,32,,,,11280.65,0
4707100,13:22:18,13:22:18,1029,33,,,,11461.77,0
4707100,13:23:19,13:23:19,1030,34,,,,11930.24,0
4707100,13:24:43,13:24:43,5488,35,,,,12566.84,0
4707100,13:25:10,13:25:10,6308,36,,,,12739.67,0
4707100,13:26:00,13:26:00,5489,37,,,,13052.02,
4707100,13:26:58,13:26:58,8217,38,,,,13447.62,0
4707100,13:27:37,13:27:37,1034,39,,,,13700.9,0
4707100,13:28:20,13:28:20,1035,40,,,,13947.21,0
4707100,13:29:32,13:29:32,1036,41,,,,14382.19,0
4707100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
4707100,13:31:18,13:31:18,1038,43,,,,15155.62,0
4707100,13:32:03,13:32:03,1039,44,,,,15504.67,0
4707100,13:32:44,13:32:44,1040,45,,,,15878.4,0
4707100,13:33:12,13:33:12,1041,46,,,,16090.17,0
4707100,13:34:03,13:34:03,1042,47,,,,16428.23,0
4707100,13:34:27,13:34:27,1043,48,,,,16603.16,0
4707100,13:35:06,13:35:06,1044,49,,,,16895.48,0
4707100,13:36:00,13:36:00,9641,50,,1,,17340.47,
4707110,12:54:00,12:54:00,9527,1,,,1,0,
4707110,12:55:06,12:55:06,998,2,,,,334.12,0
4707110,12:56:57,12:56:57,999,3,,,,822.17,0
4707110,12:57:51,12:57:51,1000,4,,,,1086.6,0
4707110,12:58:45,12:58:45,1001,5,,,,1383.44,0
4707110,12:59:56,12:59:56,1002,6,,,,1737.56,0
4707110,13:00:18,13:00:18,1003,7,,,,1829.36,0
4707110,13:01:40,13:01:40,1004,8,,,,2258.16,0
4707110,13:02:34,13:02:34,1005,9,,,,2546.05,0
4707110,13:03:33,13:03:33,1006,10,,,,2877.87,0
4707110,13:05:26,13:05:26,1007,11,,,,3492.08,0
4707110,13:06:13,13:06:13,1008,12,,,,3746.04,0
4707110,13:07:02,13:07:02,1009,13,,,,4057.44,0
4707110,13:07:58,13:07:58,1010,14,,,,4359.74,0
4707110,13:08:55,13:08:55,1011,15,,,,4659.57,0
4707110,13:09:52,13:09:52,1012,16,,,,4953.07,0
4707110,13:10:21,13:10:21,1013,17,,,,5105.28,0
4707110,13:11:08,13:11:08,1014,18,,,,5352.23,0
4707110,13:12:00,13:12:00,1015,19,,,,5646.89,
4707110,13:13:24,13:13:24,1016,20,,,,6550.43,0
4707110,13:13:49,13:13:49,8082,21,,,,6813.55,0
4707110,13:14:16,13:14:16,1017,22,,,,7079.84,0
4707110,13:15:00,13:15:00,1018,23,,,,7601.86,0
4707110,13:16:28,13:16:28,1019,24,,,,8571.51,0
4707110,13:17:20,13:17:20,1020,25,,,,9049.39,0
4707110,13:17:38,13:17:38,1021,26,,,,9240.32,0
4707110,13:18:21,13:18:21,8352,27,,,,9703.16,0
4707110,13:19:00,13:19:00,8355,28,,,,10056.15,
4707110,13:19:39,13:19:39,1025,29,,,,10357.79,0
4707110,13:20:25,13:20:25,1026,30,,,,10709.89,0
4707110,13:21:05,13:21:05,1027,31,,,,10999.24,0
4707110,13:21:48,13:21:48,1028,32,,,,11280.65,0
4707110,13:22:18,13:22:18,1029,33,,,,11461.77,0
4707110,13:23:19,13:23:19,1030,34,,,,11930.24,0
4707110,13:24:43,13:24:43,5488,35,,,,12566.84,0
4707110,13:25:10,13:25:10,6308,36,,,,12739.67,0
4707110,13:26:00,13:26:00,5489,37,,,,13052.02,
4707110,13:26:58,13:26:58,8217,38,,,,13447.62,0
4707110,13:27:37,13:27:37,1034,39,,,,13700.9,0
4707110,13:28:20,13:28:20,1035,40,,,,13947.21,0
4707110,13:29:32,13:29:32,1036,41,,,,14382.19,0
4707110,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
4707110,13:31:18,13:31:18,1038,43,,,,15155.62,0
4707110,13:32:03,13:32:03,1039,44,,,,15504.67,0
4707110,13:32:44,13:32:44,1040,45,,,,15878.4,0
4707110,13:33:12,13:33:12,1041,46,,,,16090.17,0
4707110,13:34:03,13:34:03,1042,47,,,,16428.23,0
4707110,13:34:27,13:34:27,1043,48,,,,16603.16,0
4707110,13:35:06,13:35:06,1044,49,,,,16895.48,0
4707110,13:36:00,13:36:00,9641,50,,1,,17340.47,
4821010,09:30:00,09:30:00,9527,1,,,1,0,
4821010,09:30:44,09:30:44,998,2,,,,334.12,0
4821010,09:31:58,09:31:58,999,3,,,,822.17,0
4821010,09:32:34,09:32:34,1000,4,,,,1086.6,0
4821010,09:33:10,09:33:10,1001,5,,,,1383.44,0
4821010,09:33:57,09:33:57,1002,6,,,,1737.56,0
4821010,09:34:12,09:34:12,1003,7,,,,1829.36,0
4821010,09:35:06,09:35:06,1004,8,,,,2258.16,0
4821010,09:35:42,09:35:42,1005,9,,,,2546.05,0
4821010,09:36:22,09:36:22,1006,10,,,,2877.87,0
4821010,09:37:37,09:37:37,1007,11,,,,3492.08,0
4821010,09:38:08,09:38:08,1008,12,,,,3746.04,0
4821010,09:38:41,09:38:41,1009,13,,,,4057.44,0
4821010,09:39:19,09:39:19,1010,14,,,,4359.74,0
4821010,09:39:56,09:39:56,1011,15,,,,4659.57,0
4821010,09:40:34,09:40:34,1012,16,,,,4953.07,0
4821010,09:40:54,09:40:54,1013,17,,,,5105.28,0
4821010,09:41:25,09:41:25,1014,18,,,,5352.23,0
4821010,09:42:00,09:42:00,1015,19,,,,5646.89,
4821010,09:43:12,09:43:12,1016,20,,,,6550.43,0
4821010,09:43:33,09:43:33,8082,21,,,,6813.55,0
4821010,09:43:56,09:43:56,1017,22,,,,7079.84,0
4821010,09:44:34,09:44:34,1018,23,,,,7601.86,0
4821010,09:45:49,09:45:49,1019,24,,,,8571.51,0
4821010,09:46:34,09:46:34,1020,25,,,,9049.39,0
4821010,09:46:50,09:46:50,1021,26,,,,9240.32,0
4821010,09:47:26,09:47:26,8352,27,,,,9703.16,0
4821010,09:48:00,09:48:00,8355,28,,,,10056.15,
4821010,09:48:34,09:48:34,1025,29,,,,10357.79,0
4821010,09:49:13,09:49:13,1026,30,,,,10709.89,0
4821010,09:49:47,09:49:47,1027,31,,,,10999.24,0
4821010,09:50:24,09:50:24,1028,32,,,,11280.65,0
4821010,09:50:50,09:50:50,1029,33,,,,11461.77,0
4821010,09:51:42,09:51:42,1030,34,,,,11930.24,0
4821010,09:52:54,09:52:54,5488,35,,,,12566.84,0
4821010,09:53:17,09:53:17,6308,36,,,,12739.67,0
4821010,09:54:00,09:54:00,5489,37,,,,13052.02,
4821010,09:54:58,09:54:58,8217,38,,,,13447.62,0
4821010,09:55:37,09:55:37,1034,39,,,,13700.9,0
4821010,09:56:20,09:56:20,1035,40,,,,13947.21,0
4821010,09:57:32,09:57:32,1036,41,,,,14382.19,0
4821010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4821010,09:59:18,09:59:18,1038,43,,,,15155.62,0
4821010,10:00:03,10:00:03,1039,44,,,,15504.67,0
4821010,10:00:44,10:00:44,1040,45,,,,15878.4,0
4821010,10:01:12,10:01:12,1041,46,,,,16090.17,0
4821010,10:02:03,10:02:03,1042,47,,,,16428.23,0
4821010,10:02:27,10:02:27,1043,48,,,,16603.16,0
4821010,10:03:06,10:03:06,1044,49,,,,16895.48,0
4821010,10:04:00,10:04:00,9641,50,,1,,17340.47,
4821120,09:30:00,09:30:00,9527,1,,,1,0,
4821120,09:30:44,09:30:44,998,2,,,,334.12,0
4821120,09:31:58,09:31:58,999,3,,,,822.17,0
4821120,09:32:34,09:32:34,1000,4,,,,1086.6,0
4821120,09:33:10,09:33:10,1001,5,,,,1383.44,0
4821120,09:33:57,09:33:57,1002,6,,,,1737.56,0
4821120,09:34:12,09:34:12,1003,7,,,,1829.36,0
4821120,09:35:06,09:35:06,1004,8,,,,2258.16,0
4821120,09:35:42,09:35:42,1005,9,,,,2546.05,0
4821120,09:36:22,09:36:22,1006,10,,,,2877.87,0
4821120,09:37:37,09:37:37,1007,11,,,,3492.08,0
4821120,09:38:08,09:38:08,1008,12,,,,3746.04,0
4821120,09:38:41,09:38:41,1009,13,,,,4057.44,0
4821120,09:39:19,09:39:19,1010,14,,,,4359.74,0
4821120,09:39:56,09:39:56,1011,15,,,,4659.57,0
4821120,09:40:34,09:40:34,1012,16,,,,4953.07,0
4821120,09:40:54,09:40:54,1013,17,,,,5105.28,0
4821120,09:41:25,09:41:25,1014,18,,,,5352.23,0
4821120,09:42:00,09:42:00,1015,19,,,,5646.89,
4821120,09:43:12,09:43:12,1016,20,,,,6550.43,0
4821120,09:43:33,09:43:33,8082,21,,,,6813.55,0
4821120,09:43:56,09:43:56,1017,22,,,,7079.84,0
4821120,09:44:34,09:44:34,1018,23,,,,7601.86,0
4821120,09:45:49,09:45:49,1019,24,,,,8571.51,0
4821120,09:46:34,09:46:34,1020,25,,,,9049.39,0
4821120,09:46:50,09:46:50,1021,26,,,,9240.32,0
4821120,09:47:26,09:47:26,8352,27,,,,9703.16,0
4821120,09:48:00,09:48:00,8355,28,,,,10056.15,
4821120,09:48:34,09:48:34,1025,29,,,,10357.79,0
4821120,09:49:13,09:49:13,1026,30,,,,10709.89,0
4821120,09:49:47,09:49:47,1027,31,,,,10999.24,0
4821120,09:50:24,09:50:24,1028,32,,,,11280.65,0
4821120,09:50:50,09:50:50,1029,33,,,,11461.77,0
4821120,09:51:42,09:51:42,1030,34,,,,11930.24,0
4821120,09:52:54,09:52:54,5488,35,,,,12566.84,0
4821120,09:53:17,09:53:17,6308,36,,,,12739.67,0
4821120,09:54:00,09:54:00,5489,37,,,,13052.02,
4821120,09:54:58,09:54:58,8217,38,,,,13447.62,0
4821120,09:55:37,09:55:37,1034,39,,,,13700.9,0
4821120,09:56:20,09:56:20,1035,40,,,,13947.21,0
4821120,09:57:32,09:57:32,1036,41,,,,14382.19,0
4821120,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
4821120,09:59:18,09:59:18,1038,43,,,,15155.62,0
4821120,10:00:03,10:00:03,1039,44,,,,15504.67,0
4821120,10:00:44,10:00:44,1040,45,,,,15878.4,0
4821120,10:01:12,10:01:12,1041,46,,,,16090.17,0
4821120,10:02:03,10:02:03,1042,47,,,,16428.23,0
4821120,10:02:27,10:02:27,1043,48,,,,16603.16,0
4821120,10:03:06,10:03:06,1044,49,,,,16895.48,0
4821120,10:04:00,10:04:00,9641,50,,1,,17340.47,
495080,21:43:00,21:43:00,9527,1,,,1,0,
495080,21:43:47,21:43:47,998,2,,,,334.12,0
495080,21:45:07,21:45:07,999,3,,,,822.17,0
495080,21:45:47,21:45:47,1000,4,,,,1086.6,0
495080,21:46:26,21:46:26,1001,5,,,,1383.44,0
495080,21:47:17,21:47:17,1002,6,,,,1737.56,0
495080,21:47:33,21:47:33,1003,7,,,,1829.36,0
495080,21:48:32,21:48:32,1004,8,,,,2258.16,0
495080,21:49:11,21:49:11,1005,9,,,,2546.05,0
495080,21:49:53,21:49:53,1006,10,,,,2877.87,0
495080,21:51:15,21:51:15,1007,11,,,,3492.08,0
495080,21:51:49,21:51:49,1008,12,,,,3746.04,0
495080,21:52:25,21:52:25,1009,13,,,,4057.44,0
495080,21:53:05,21:53:05,1010,14,,,,4359.74,0
495080,21:53:46,21:53:46,1011,15,,,,4659.57,0
495080,21:54:27,21:54:27,1012,16,,,,4953.07,0
495080,21:54:48,21:54:48,1013,17,,,,5105.28,0
495080,21:55:22,21:55:22,1014,18,,,,5352.23,0
495080,21:56:00,21:56:00,1015,19,,,,5646.89,
495080,21:57:12,21:57:12,1016,20,,,,6550.43,0
495080,21:57:33,21:57:33,8082,21,,,,6813.55,0
495080,21:57:56,21:57:56,1017,22,,,,7079.84,0
495080,21:58:34,21:58:34,1018,23,,,,7601.86,0
495080,21:59:49,21:59:49,1019,24,,,,8571.51,0
495080,22:00:34,22:00:34,1020,25,,,,9049.39,0
495080,22:00:50,22:00:50,1021,26,,,,9240.32,0
495080,22:01:26,22:01:26,8352,27,,,,9703.16,0
495080,22:02:00,22:02:00,8355,28,,,,10056.15,
495080,22:02:34,22:02:34,1025,29,,,,10357.79,0
495080,22:03:13,22:03:13,1026,30,,,,10709.89,0
495080,22:03:47,22:03:47,1027,31,,,,10999.24,0
495080,22:04:24,22:04:24,1028,32,,,,11280.65,0
495080,22:04:50,22:04:50,1029,33,,,,11461.77,0
495080,22:05:42,22:05:42,1030,34,,,,11930.24,0
495080,22:06:54,22:06:54,5488,35,,,,12566.84,0
495080,22:07:17,22:07:17,6308,36,,,,12739.67,0
495080,22:08:00,22:08:00,5489,37,,,,13052.02,
495080,22:08:58,22:08:58,8217,38,,,,13447.62,0
495080,22:09:37,22:09:37,1034,39,,,,13700.9,0
495080,22:10:20,22:10:20,1035,40,,,,13947.21,0
495080,22:11:32,22:11:32,1036,41,,,,14382.19,0
495080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
495080,22:13:18,22:13:18,1038,43,,,,15155.62,0
495080,22:14:03,22:14:03,1039,44,,,,15504.67,0
495080,22:14:44,22:14:44,1040,45,,,,15878.4,0
495080,22:15:12,22:15:12,1041,46,,,,16090.17,0
495080,22:16:03,22:16:03,1042,47,,,,16428.23,0
495080,22:16:27,22:16:27,1043,48,,,,16603.16,0
495080,22:17:06,22:17:06,1044,49,,,,16895.48,0
495080,22:18:00,22:18:00,9641,50,,1,,17340.47,
495090,21:43:00,21:43:00,9527,1,,,1,0,
495090,21:43:47,21:43:47,998,2,,,,334.12,0
495090,21:45:07,21:45:07,999,3,,,,822.17,0
495090,21:45:47,21:45:47,1000,4,,,,1086.6,0
495090,21:46:26,21:46:26,1001,5,,,,1383.44,0
495090,21:47:17,21:47:17,1002,6,,,,1737.56,0
495090,21:47:33,21:47:33,1003,7,,,,1829.36,0
495090,21:48:32,21:48:32,1004,8,,,,2258.16,0
495090,21:49:11,21:49:11,1005,9,,,,2546.05,0
495090,21:49:53,21:49:53,1006,10,,,,2877.87,0
495090,21:51:15,21:51:15,1007,11,,,,3492.08,0
495090,21:51:49,21:51:49,1008,12,,,,3746.04,0
495090,21:52:25,21:52:25,1009,13,,,,4057.44,0
495090,21:53:05,21:53:05,1010,14,,,,4359.74,0
495090,21:53:46,21:53:46,1011,15,,,,4659.57,0
495090,21:54:27,21:54:27,1012,16,,,,4953.07,0
495090,21:54:48,21:54:48,1013,17,,,,5105.28,0
495090,21:55:22,21:55:22,1014,18,,,,5352.23,0
495090,21:56:00,21:56:00,1015,19,,,,5646.89,
495090,21:57:12,21:57:12,1016,20,,,,6550.43,0
495090,21:57:33,21:57:33,8082,21,,,,6813.55,0
495090,21:57:56,21:57:56,1017,22,,,,7079.84,0
495090,21:58:34,21:58:34,1018,23,,,,7601.86,0
495090,21:59:49,21:59:49,1019,24,,,,8571.51,0
495090,22:00:34,22:00:34,1020,25,,,,9049.39,0
495090,22:00:50,22:00:50,1021,26,,,,9240.32,0
495090,22:01:26,22:01:26,8352,27,,,,9703.16,0
495090,22:02:00,22:02:00,8355,28,,,,10056.15,
495090,22:02:34,22:02:34,1025,29,,,,10357.79,0
495090,22:03:13,22:03:13,1026,30,,,,10709.89,0
495090,22:03:47,22:03:47,1027,31,,,,10999.24,0
495090,22:04:24,22:04:24,1028,32,,,,11280.65,0
495090,22:04:50,22:04:50,1029,33,,,,11461.77,0
495090,22:05:42,22:05:42,1030,34,,,,11930.24,0
495090,22:06:54,22:06:54,5488,35,,,,12566.84,0
495090,22:07:17,22:07:17,6308,36,,,,12739.67,0
495090,22:08:00,22:08:00,5489,37,,,,13052.02,
495090,22:08:58,22:08:58,8217,38,,,,13447.62,0
495090,22:09:37,22:09:37,1034,39,,,,13700.9,0
495090,22:10:20,22:10:20,1035,40,,,,13947.21,0
495090,22:11:32,22:11:32,1036,41,,,,14382.19,0
495090,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
495090,22:13:18,22:13:18,1038,43,,,,15155.62,0
495090,22:14:03,22:14:03,1039,44,,,,15504.67,0
495090,22:14:44,22:14:44,1040,45,,,,15878.4,0
495090,22:15:12,22:15:12,1041,46,,,,16090.17,0
495090,22:16:03,22:16:03,1042,47,,,,16428.23,0
495090,22:16:27,22:16:27,1043,48,,,,16603.16,0
495090,22:17:06,22:17:06,1044,49,,,,16895.48,0
495090,22:18:00,22:18:00,9641,50,,1,,17340.47,
4990020,09:55:00,09:55:00,9527,1,,,1,0,
4990020,09:55:59,09:55:59,998,2,,,,334.12,0
4990020,09:57:37,09:57:37,999,3,,,,822.17,0
4990020,09:58:25,09:58:25,1000,4,,,,1086.6,0
4990020,09:59:13,09:59:13,1001,5,,,,1383.44,0
4990020,10:00:17,10:00:17,1002,6,,,,1737.56,0
4990020,10:00:36,10:00:36,1003,7,,,,1829.36,0
4990020,10:01:48,10:01:48,1004,8,,,,2258.16,0
4990020,10:02:37,10:02:37,1005,9,,,,2546.05,0
4990020,10:03:29,10:03:29,1006,10,,,,2877.87,0
4990020,10:05:10,10:05:10,1007,11,,,,3492.08,0
4990020,10:05:51,10:05:51,1008,12,,,,3746.04,0
4990020,10:06:35,10:06:35,1009,13,,,,4057.44,0
4990020,10:07:25,10:07:25,1010,14,,,,4359.74,0
4990020,10:08:15,10:08:15,1011,15,,,,4659.57,0
4990020,10:09:06,10:09:06,1012,16,,,,4953.07,0
4990020,10:09:32,10:09:32,1013,17,,,,5105.28,0
4990020,10:10:14,10:10:14,1014,18,,,,5352.23,0
4990020,10:11:00,10:11:00,1015,19,,,,5646.89,
4990020,10:12:24,10:12:24,1016,20,,,,6550.43,0
4990020,10:12:49,10:12:49,8082,21,,,,6813.55,0
4990020,10:13:16,10:13:16,1017,22,,,,7079.84,0
4990020,10:14:00,10:14:00,1018,23,,,,7601.86,0
4990020,10:15:28,10:15:28,1019,24,,,,8571.51,0
4990020,10:16:20,10:16:20,1020,25,,,,9049.39,0
4990020,10:16:38,10:16:38,1021,26,,,,9240.32,0
4990020,10:17:21,10:17:21,8352,27,,,,9703.16,0
4990020,10:18:00,10:18:00,8355,28,,,,10056.15,
4990020,10:18:39,10:18:39,1025,29,,,,10357.79,0
4990020,10:19:25,10:19:25,1026,30,,,,10709.89,0
4990020,10:20:05,10:20:05,1027,31,,,,10999.24,0
4990020,10:20:48,10:20:48,1028,32,,,,11280.65,0
4990020,10:21:18,10:21:18,1029,33,,,,11461.77,0
4990020,10:22:19,10:22:19,1030,34,,,,11930.24,0
4990020,10:23:43,10:23:43,5488,35,,,,12566.84,0
4990020,10:24:10,10:24:10,6308,36,,,,12739.67,0
4990020,10:25:00,10:25:00,5489,37,,,,13052.02,
4990020,10:26:04,10:26:04,8217,38,,,,13447.62,0
4990020,10:26:47,10:26:47,1034,39,,,,13700.9,0
4990020,10:27:34,10:27:34,1035,40,,,,13947.21,0
4990020,10:28:53,10:28:53,1036,41,,,,14382.19,0
4990020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4990020,10:30:50,10:30:50,1038,43,,,,15155.62,0
4990020,10:31:39,10:31:39,1039,44,,,,15504.67,0
4990020,10:32:25,10:32:25,1040,45,,,,15878.4,0
4990020,10:32:55,10:32:55,1041,46,,,,16090.17,0
4990020,10:33:51,10:33:51,1042,47,,,,16428.23,0
4990020,10:34:18,10:34:18,1043,48,,,,16603.16,0
4990020,10:35:01,10:35:01,1044,49,,,,16895.48,0
4990020,10:36:00,10:36:00,9641,50,,1,,17340.47,
4990030,09:55:00,09:55:00,9527,1,,,1,0,
4990030,09:55:59,09:55:59,998,2,,,,334.12,0
4990030,09:57:37,09:57:37,999,3,,,,822.17,0
4990030,09:58:25,09:58:25,1000,4,,,,1086.6,0
4990030,09:59:13,09:59:13,1001,5,,,,1383.44,0
4990030,10:00:17,10:00:17,1002,6,,,,1737.56,0
4990030,10:00:36,10:00:36,1003,7,,,,1829.36,0
4990030,10:01:48,10:01:48,1004,8,,,,2258.16,0
4990030,10:02:37,10:02:37,1005,9,,,,2546.05,0
4990030,10:03:29,10:03:29,1006,10,,,,2877.87,0
4990030,10:05:10,10:05:10,1007,11,,,,3492.08,0
4990030,10:05:51,10:05:51,1008,12,,,,3746.04,0
4990030,10:06:35,10:06:35,1009,13,,,,4057.44,0
4990030,10:07:25,10:07:25,1010,14,,,,4359.74,0
4990030,10:08:15,10:08:15,1011,15,,,,4659.57,0
4990030,10:09:06,10:09:06,1012,16,,,,4953.07,0
4990030,10:09:32,10:09:32,1013,17,,,,5105.28,0
4990030,10:10:14,10:10:14,1014,18,,,,5352.23,0
4990030,10:11:00,10:11:00,1015,19,,,,5646.89,
4990030,10:12:24,10:12:24,1016,20,,,,6550.43,0
4990030,10:12:49,10:12:49,8082,21,,,,6813.55,0
4990030,10:13:16,10:13:16,1017,22,,,,7079.84,0
4990030,10:14:00,10:14:00,1018,23,,,,7601.86,0
4990030,10:15:28,10:15:28,1019,24,,,,8571.51,0
4990030,10:16:20,10:16:20,1020,25,,,,9049.39,0
4990030,10:16:38,10:16:38,1021,26,,,,9240.32,0
4990030,10:17:21,10:17:21,8352,27,,,,9703.16,0
4990030,10:18:00,10:18:00,8355,28,,,,10056.15,
4990030,10:18:39,10:18:39,1025,29,,,,10357.79,0
4990030,10:19:25,10:19:25,1026,30,,,,10709.89,0
4990030,10:20:05,10:20:05,1027,31,,,,10999.24,0
4990030,10:20:48,10:20:48,1028,32,,,,11280.65,0
4990030,10:21:18,10:21:18,1029,33,,,,11461.77,0
4990030,10:22:19,10:22:19,1030,34,,,,11930.24,0
4990030,10:23:43,10:23:43,5488,35,,,,12566.84,0
4990030,10:24:10,10:24:10,6308,36,,,,12739.67,0
4990030,10:25:00,10:25:00,5489,37,,,,13052.02,
4990030,10:26:04,10:26:04,8217,38,,,,13447.62,0
4990030,10:26:47,10:26:47,1034,39,,,,13700.9,0
4990030,10:27:34,10:27:34,1035,40,,,,13947.21,0
4990030,10:28:53,10:28:53,1036,41,,,,14382.19,0
4990030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4990030,10:30:50,10:30:50,1038,43,,,,15155.62,0
4990030,10:31:39,10:31:39,1039,44,,,,15504.67,0
4990030,10:32:25,10:32:25,1040,45,,,,15878.4,0
4990030,10:32:55,10:32:55,1041,46,,,,16090.17,0
4990030,10:33:51,10:33:51,1042,47,,,,16428.23,0
4990030,10:34:18,10:34:18,1043,48,,,,16603.16,0
4990030,10:35:01,10:35:01,1044,49,,,,16895.48,0
4990030,10:36:00,10:36:00,9641,50,,1,,17340.47,
4990040,09:55:00,09:55:00,9527,1,,,1,0,
4990040,09:55:59,09:55:59,998,2,,,,334.12,0
4990040,09:57:37,09:57:37,999,3,,,,822.17,0
4990040,09:58:25,09:58:25,1000,4,,,,1086.6,0
4990040,09:59:13,09:59:13,1001,5,,,,1383.44,0
4990040,10:00:17,10:00:17,1002,6,,,,1737.56,0
4990040,10:00:36,10:00:36,1003,7,,,,1829.36,0
4990040,10:01:48,10:01:48,1004,8,,,,2258.16,0
4990040,10:02:37,10:02:37,1005,9,,,,2546.05,0
4990040,10:03:29,10:03:29,1006,10,,,,2877.87,0
4990040,10:05:10,10:05:10,1007,11,,,,3492.08,0
4990040,10:05:51,10:05:51,1008,12,,,,3746.04,0
4990040,10:06:35,10:06:35,1009,13,,,,4057.44,0
4990040,10:07:25,10:07:25,1010,14,,,,4359.74,0
4990040,10:08:15,10:08:15,1011,15,,,,4659.57,0
4990040,10:09:06,10:09:06,1012,16,,,,4953.07,0
4990040,10:09:32,10:09:32,1013,17,,,,5105.28,0
4990040,10:10:14,10:10:14,1014,18,,,,5352.23,0
4990040,10:11:00,10:11:00,1015,19,,,,5646.89,
4990040,10:12:24,10:12:24,1016,20,,,,6550.43,0
4990040,10:12:49,10:12:49,8082,21,,,,6813.55,0
4990040,10:13:16,10:13:16,1017,22,,,,7079.84,0
4990040,10:14:00,10:14:00,1018,23,,,,7601.86,0
4990040,10:15:28,10:15:28,1019,24,,,,8571.51,0
4990040,10:16:20,10:16:20,1020,25,,,,9049.39,0
4990040,10:16:38,10:16:38,1021,26,,,,9240.32,0
4990040,10:17:21,10:17:21,8352,27,,,,9703.16,0
4990040,10:18:00,10:18:00,8355,28,,,,10056.15,
4990040,10:18:39,10:18:39,1025,29,,,,10357.79,0
4990040,10:19:25,10:19:25,1026,30,,,,10709.89,0
4990040,10:20:05,10:20:05,1027,31,,,,10999.24,0
4990040,10:20:48,10:20:48,1028,32,,,,11280.65,0
4990040,10:21:18,10:21:18,1029,33,,,,11461.77,0
4990040,10:22:19,10:22:19,1030,34,,,,11930.24,0
4990040,10:23:43,10:23:43,5488,35,,,,12566.84,0
4990040,10:24:10,10:24:10,6308,36,,,,12739.67,0
4990040,10:25:00,10:25:00,5489,37,,,,13052.02,
4990040,10:26:04,10:26:04,8217,38,,,,13447.62,0
4990040,10:26:47,10:26:47,1034,39,,,,13700.9,0
4990040,10:27:34,10:27:34,1035,40,,,,13947.21,0
4990040,10:28:53,10:28:53,1036,41,,,,14382.19,0
4990040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4990040,10:30:50,10:30:50,1038,43,,,,15155.62,0
4990040,10:31:39,10:31:39,1039,44,,,,15504.67,0
4990040,10:32:25,10:32:25,1040,45,,,,15878.4,0
4990040,10:32:55,10:32:55,1041,46,,,,16090.17,0
4990040,10:33:51,10:33:51,1042,47,,,,16428.23,0
4990040,10:34:18,10:34:18,1043,48,,,,16603.16,0
4990040,10:35:01,10:35:01,1044,49,,,,16895.48,0
4990040,10:36:00,10:36:00,9641,50,,1,,17340.47,
4990050,09:55:00,09:55:00,9527,1,,,1,0,
4990050,09:55:59,09:55:59,998,2,,,,334.12,0
4990050,09:57:37,09:57:37,999,3,,,,822.17,0
4990050,09:58:25,09:58:25,1000,4,,,,1086.6,0
4990050,09:59:13,09:59:13,1001,5,,,,1383.44,0
4990050,10:00:17,10:00:17,1002,6,,,,1737.56,0
4990050,10:00:36,10:00:36,1003,7,,,,1829.36,0
4990050,10:01:48,10:01:48,1004,8,,,,2258.16,0
4990050,10:02:37,10:02:37,1005,9,,,,2546.05,0
4990050,10:03:29,10:03:29,1006,10,,,,2877.87,0
4990050,10:05:10,10:05:10,1007,11,,,,3492.08,0
4990050,10:05:51,10:05:51,1008,12,,,,3746.04,0
4990050,10:06:35,10:06:35,1009,13,,,,4057.44,0
4990050,10:07:25,10:07:25,1010,14,,,,4359.74,0
4990050,10:08:15,10:08:15,1011,15,,,,4659.57,0
4990050,10:09:06,10:09:06,1012,16,,,,4953.07,0
4990050,10:09:32,10:09:32,1013,17,,,,5105.28,0
4990050,10:10:14,10:10:14,1014,18,,,,5352.23,0
4990050,10:11:00,10:11:00,1015,19,,,,5646.89,
4990050,10:12:24,10:12:24,1016,20,,,,6550.43,0
4990050,10:12:49,10:12:49,8082,21,,,,6813.55,0
4990050,10:13:16,10:13:16,1017,22,,,,7079.84,0
4990050,10:14:00,10:14:00,1018,23,,,,7601.86,0
4990050,10:15:28,10:15:28,1019,24,,,,8571.51,0
4990050,10:16:20,10:16:20,1020,25,,,,9049.39,0
4990050,10:16:38,10:16:38,1021,26,,,,9240.32,0
4990050,10:17:21,10:17:21,8352,27,,,,9703.16,0
4990050,10:18:00,10:18:00,8355,28,,,,10056.15,
4990050,10:18:39,10:18:39,1025,29,,,,10357.79,0
4990050,10:19:25,10:19:25,1026,30,,,,10709.89,0
4990050,10:20:05,10:20:05,1027,31,,,,10999.24,0
4990050,10:20:48,10:20:48,1028,32,,,,11280.65,0
4990050,10:21:18,10:21:18,1029,33,,,,11461.77,0
4990050,10:22:19,10:22:19,1030,34,,,,11930.24,0
4990050,10:23:43,10:23:43,5488,35,,,,12566.84,0
4990050,10:24:10,10:24:10,6308,36,,,,12739.67,0
4990050,10:25:00,10:25:00,5489,37,,,,13052.02,
4990050,10:26:04,10:26:04,8217,38,,,,13447.62,0
4990050,10:26:47,10:26:47,1034,39,,,,13700.9,0
4990050,10:27:34,10:27:34,1035,40,,,,13947.21,0
4990050,10:28:53,10:28:53,1036,41,,,,14382.19,0
4990050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4990050,10:30:50,10:30:50,1038,43,,,,15155.62,0
4990050,10:31:39,10:31:39,1039,44,,,,15504.67,0
4990050,10:32:25,10:32:25,1040,45,,,,15878.4,0
4990050,10:32:55,10:32:55,1041,46,,,,16090.17,0
4990050,10:33:51,10:33:51,1042,47,,,,16428.23,0
4990050,10:34:18,10:34:18,1043,48,,,,16603.16,0
4990050,10:35:01,10:35:01,1044,49,,,,16895.48,0
4990050,10:36:00,10:36:00,9641,50,,1,,17340.47,
4990060,09:55:00,09:55:00,9527,1,,,1,0,
4990060,09:55:59,09:55:59,998,2,,,,334.12,0
4990060,09:57:37,09:57:37,999,3,,,,822.17,0
4990060,09:58:25,09:58:25,1000,4,,,,1086.6,0
4990060,09:59:13,09:59:13,1001,5,,,,1383.44,0
4990060,10:00:17,10:00:17,1002,6,,,,1737.56,0
4990060,10:00:36,10:00:36,1003,7,,,,1829.36,0
4990060,10:01:48,10:01:48,1004,8,,,,2258.16,0
4990060,10:02:37,10:02:37,1005,9,,,,2546.05,0
4990060,10:03:29,10:03:29,1006,10,,,,2877.87,0
4990060,10:05:10,10:05:10,1007,11,,,,3492.08,0
4990060,10:05:51,10:05:51,1008,12,,,,3746.04,0
4990060,10:06:35,10:06:35,1009,13,,,,4057.44,0
4990060,10:07:25,10:07:25,1010,14,,,,4359.74,0
4990060,10:08:15,10:08:15,1011,15,,,,4659.57,0
4990060,10:09:06,10:09:06,1012,16,,,,4953.07,0
4990060,10:09:32,10:09:32,1013,17,,,,5105.28,0
4990060,10:10:14,10:10:14,1014,18,,,,5352.23,0
4990060,10:11:00,10:11:00,1015,19,,,,5646.89,
4990060,10:12:24,10:12:24,1016,20,,,,6550.43,0
4990060,10:12:49,10:12:49,8082,21,,,,6813.55,0
4990060,10:13:16,10:13:16,1017,22,,,,7079.84,0
4990060,10:14:00,10:14:00,1018,23,,,,7601.86,0
4990060,10:15:28,10:15:28,1019,24,,,,8571.51,0
4990060,10:16:20,10:16:20,1020,25,,,,9049.39,0
4990060,10:16:38,10:16:38,1021,26,,,,9240.32,0
4990060,10:17:21,10:17:21,8352,27,,,,9703.16,0
4990060,10:18:00,10:18:00,8355,28,,,,10056.15,
4990060,10:18:39,10:18:39,1025,29,,,,10357.79,0
4990060,10:19:25,10:19:25,1026,30,,,,10709.89,0
4990060,10:20:05,10:20:05,1027,31,,,,10999.24,0
4990060,10:20:48,10:20:48,1028,32,,,,11280.65,0
4990060,10:21:18,10:21:18,1029,33,,,,11461.77,0
4990060,10:22:19,10:22:19,1030,34,,,,11930.24,0
4990060,10:23:43,10:23:43,5488,35,,,,12566.84,0
4990060,10:24:10,10:24:10,6308,36,,,,12739.67,0
4990060,10:25:00,10:25:00,5489,37,,,,13052.02,
4990060,10:26:04,10:26:04,8217,38,,,,13447.62,0
4990060,10:26:47,10:26:47,1034,39,,,,13700.9,0
4990060,10:27:34,10:27:34,1035,40,,,,13947.21,0
4990060,10:28:53,10:28:53,1036,41,,,,14382.19,0
4990060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4990060,10:30:50,10:30:50,1038,43,,,,15155.62,0
4990060,10:31:39,10:31:39,1039,44,,,,15504.67,0
4990060,10:32:25,10:32:25,1040,45,,,,15878.4,0
4990060,10:32:55,10:32:55,1041,46,,,,16090.17,0
4990060,10:33:51,10:33:51,1042,47,,,,16428.23,0
4990060,10:34:18,10:34:18,1043,48,,,,16603.16,0
4990060,10:35:01,10:35:01,1044,49,,,,16895.48,0
4990060,10:36:00,10:36:00,9641,50,,1,,17340.47,
4990100,09:55:00,09:55:00,9527,1,,,1,0,
4990100,09:55:59,09:55:59,998,2,,,,334.12,0
4990100,09:57:37,09:57:37,999,3,,,,822.17,0
4990100,09:58:25,09:58:25,1000,4,,,,1086.6,0
4990100,09:59:13,09:59:13,1001,5,,,,1383.44,0
4990100,10:00:17,10:00:17,1002,6,,,,1737.56,0
4990100,10:00:36,10:00:36,1003,7,,,,1829.36,0
4990100,10:01:48,10:01:48,1004,8,,,,2258.16,0
4990100,10:02:37,10:02:37,1005,9,,,,2546.05,0
4990100,10:03:29,10:03:29,1006,10,,,,2877.87,0
4990100,10:05:10,10:05:10,1007,11,,,,3492.08,0
4990100,10:05:51,10:05:51,1008,12,,,,3746.04,0
4990100,10:06:35,10:06:35,1009,13,,,,4057.44,0
4990100,10:07:25,10:07:25,1010,14,,,,4359.74,0
4990100,10:08:15,10:08:15,1011,15,,,,4659.57,0
4990100,10:09:06,10:09:06,1012,16,,,,4953.07,0
4990100,10:09:32,10:09:32,1013,17,,,,5105.28,0
4990100,10:10:14,10:10:14,1014,18,,,,5352.23,0
4990100,10:11:00,10:11:00,1015,19,,,,5646.89,
4990100,10:12:24,10:12:24,1016,20,,,,6550.43,0
4990100,10:12:49,10:12:49,8082,21,,,,6813.55,0
4990100,10:13:16,10:13:16,1017,22,,,,7079.84,0
4990100,10:14:00,10:14:00,1018,23,,,,7601.86,0
4990100,10:15:28,10:15:28,1019,24,,,,8571.51,0
4990100,10:16:20,10:16:20,1020,25,,,,9049.39,0
4990100,10:16:38,10:16:38,1021,26,,,,9240.32,0
4990100,10:17:21,10:17:21,8352,27,,,,9703.16,0
4990100,10:18:00,10:18:00,8355,28,,,,10056.15,
4990100,10:18:39,10:18:39,1025,29,,,,10357.79,0
4990100,10:19:25,10:19:25,1026,30,,,,10709.89,0
4990100,10:20:05,10:20:05,1027,31,,,,10999.24,0
4990100,10:20:48,10:20:48,1028,32,,,,11280.65,0
4990100,10:21:18,10:21:18,1029,33,,,,11461.77,0
4990100,10:22:19,10:22:19,1030,34,,,,11930.24,0
4990100,10:23:43,10:23:43,5488,35,,,,12566.84,0
4990100,10:24:10,10:24:10,6308,36,,,,12739.67,0
4990100,10:25:00,10:25:00,5489,37,,,,13052.02,
4990100,10:26:04,10:26:04,8217,38,,,,13447.62,0
4990100,10:26:47,10:26:47,1034,39,,,,13700.9,0
4990100,10:27:34,10:27:34,1035,40,,,,13947.21,0
4990100,10:28:53,10:28:53,1036,41,,,,14382.19,0
4990100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4990100,10:30:50,10:30:50,1038,43,,,,15155.62,0
4990100,10:31:39,10:31:39,1039,44,,,,15504.67,0
4990100,10:32:25,10:32:25,1040,45,,,,15878.4,0
4990100,10:32:55,10:32:55,1041,46,,,,16090.17,0
4990100,10:33:51,10:33:51,1042,47,,,,16428.23,0
4990100,10:34:18,10:34:18,1043,48,,,,16603.16,0
4990100,10:35:01,10:35:01,1044,49,,,,16895.48,0
4990100,10:36:00,10:36:00,9641,50,,1,,17340.47,
4990110,09:55:00,09:55:00,9527,1,,,1,0,
4990110,09:55:59,09:55:59,998,2,,,,334.12,0
4990110,09:57:37,09:57:37,999,3,,,,822.17,0
4990110,09:58:25,09:58:25,1000,4,,,,1086.6,0
4990110,09:59:13,09:59:13,1001,5,,,,1383.44,0
4990110,10:00:17,10:00:17,1002,6,,,,1737.56,0
4990110,10:00:36,10:00:36,1003,7,,,,1829.36,0
4990110,10:01:48,10:01:48,1004,8,,,,2258.16,0
4990110,10:02:37,10:02:37,1005,9,,,,2546.05,0
4990110,10:03:29,10:03:29,1006,10,,,,2877.87,0
4990110,10:05:10,10:05:10,1007,11,,,,3492.08,0
4990110,10:05:51,10:05:51,1008,12,,,,3746.04,0
4990110,10:06:35,10:06:35,1009,13,,,,4057.44,0
4990110,10:07:25,10:07:25,1010,14,,,,4359.74,0
4990110,10:08:15,10:08:15,1011,15,,,,4659.57,0
4990110,10:09:06,10:09:06,1012,16,,,,4953.07,0
4990110,10:09:32,10:09:32,1013,17,,,,5105.28,0
4990110,10:10:14,10:10:14,1014,18,,,,5352.23,0
4990110,10:11:00,10:11:00,1015,19,,,,5646.89,
4990110,10:12:24,10:12:24,1016,20,,,,6550.43,0
4990110,10:12:49,10:12:49,8082,21,,,,6813.55,0
4990110,10:13:16,10:13:16,1017,22,,,,7079.84,0
4990110,10:14:00,10:14:00,1018,23,,,,7601.86,0
4990110,10:15:28,10:15:28,1019,24,,,,8571.51,0
4990110,10:16:20,10:16:20,1020,25,,,,9049.39,0
4990110,10:16:38,10:16:38,1021,26,,,,9240.32,0
4990110,10:17:21,10:17:21,8352,27,,,,9703.16,0
4990110,10:18:00,10:18:00,8355,28,,,,10056.15,
4990110,10:18:39,10:18:39,1025,29,,,,10357.79,0
4990110,10:19:25,10:19:25,1026,30,,,,10709.89,0
4990110,10:20:05,10:20:05,1027,31,,,,10999.24,0
4990110,10:20:48,10:20:48,1028,32,,,,11280.65,0
4990110,10:21:18,10:21:18,1029,33,,,,11461.77,0
4990110,10:22:19,10:22:19,1030,34,,,,11930.24,0
4990110,10:23:43,10:23:43,5488,35,,,,12566.84,0
4990110,10:24:10,10:24:10,6308,36,,,,12739.67,0
4990110,10:25:00,10:25:00,5489,37,,,,13052.02,
4990110,10:26:04,10:26:04,8217,38,,,,13447.62,0
4990110,10:26:47,10:26:47,1034,39,,,,13700.9,0
4990110,10:27:34,10:27:34,1035,40,,,,13947.21,0
4990110,10:28:53,10:28:53,1036,41,,,,14382.19,0
4990110,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
4990110,10:30:50,10:30:50,1038,43,,,,15155.62,0
4990110,10:31:39,10:31:39,1039,44,,,,15504.67,0
4990110,10:32:25,10:32:25,1040,45,,,,15878.4,0
4990110,10:32:55,10:32:55,1041,46,,,,16090.17,0
4990110,10:33:51,10:33:51,1042,47,,,,16428.23,0
4990110,10:34:18,10:34:18,1043,48,,,,16603.16,0
4990110,10:35:01,10:35:01,1044,49,,,,16895.48,0
4990110,10:36:00,10:36:00,9641,50,,1,,17340.47,
5003070,17:37:00,17:37:00,9527,1,,,1,0,
5003070,17:37:51,17:37:51,998,2,,,,334.12,0
5003070,17:39:17,17:39:17,999,3,,,,822.17,0
5003070,17:39:59,17:39:59,1000,4,,,,1086.6,0
5003070,17:40:41,17:40:41,1001,5,,,,1383.44,0
5003070,17:41:37,17:41:37,1002,6,,,,1737.56,0
5003070,17:41:54,17:41:54,1003,7,,,,1829.36,0
5003070,17:42:57,17:42:57,1004,8,,,,2258.16,0
5003070,17:43:39,17:43:39,1005,9,,,,2546.05,0
5003070,17:44:25,17:44:25,1006,10,,,,2877.87,0
5003070,17:45:53,17:45:53,1007,11,,,,3492.08,0
5003070,17:46:30,17:46:30,1008,12,,,,3746.04,0
5003070,17:47:08,17:47:08,1009,13,,,,4057.44,0
5003070,17:47:52,17:47:52,1010,14,,,,4359.74,0
5003070,17:48:36,17:48:36,1011,15,,,,4659.57,0
5003070,17:49:20,17:49:20,1012,16,,,,4953.07,0
5003070,17:49:43,17:49:43,1013,17,,,,5105.28,0
5003070,17:50:19,17:50:19,1014,18,,,,5352.23,0
5003070,17:51:00,17:51:00,1015,19,,,,5646.89,
5003070,17:52:12,17:52:12,1016,20,,,,6550.43,0
5003070,17:52:33,17:52:33,8082,21,,,,6813.55,0
5003070,17:52:56,17:52:56,1017,22,,,,7079.84,0
5003070,17:53:34,17:53:34,1018,23,,,,7601.86,0
5003070,17:54:49,17:54:49,1019,24,,,,8571.51,0
5003070,17:55:34,17:55:34,1020,25,,,,9049.39,0
5003070,17:55:50,17:55:50,1021,26,,,,9240.32,0
5003070,17:56:26,17:56:26,8352,27,,,,9703.16,0
5003070,17:57:00,17:57:00,8355,28,,,,10056.15,
5003070,17:57:34,17:57:34,1025,29,,,,10357.79,0
5003070,17:58:13,17:58:13,1026,30,,,,10709.89,0
5003070,17:58:47,17:58:47,1027,31,,,,10999.24,0
5003070,17:59:24,17:59:24,1028,32,,,,11280.65,0
5003070,17:59:50,17:59:50,1029,33,,,,11461.77,0
5003070,18:00:42,18:00:42,1030,34,,,,11930.24,0
5003070,18:01:54,18:01:54,5488,35,,,,12566.84,0
5003070,18:02:17,18:02:17,6308,36,,,,12739.67,0
5003070,18:03:00,18:03:00,5489,37,,,,13052.02,
5003070,18:04:04,18:04:04,8217,38,,,,13447.62,0
5003070,18:04:47,18:04:47,1034,39,,,,13700.9,0
5003070,18:05:34,18:05:34,1035,40,,,,13947.21,0
5003070,18:06:53,18:06:53,1036,41,,,,14382.19,0
5003070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
5003070,18:08:50,18:08:50,1038,43,,,,15155.62,0
5003070,18:09:39,18:09:39,1039,44,,,,15504.67,0
5003070,18:10:25,18:10:25,1040,45,,,,15878.4,0
5003070,18:10:55,18:10:55,1041,46,,,,16090.17,0
5003070,18:11:51,18:11:51,1042,47,,,,16428.23,0
5003070,18:12:18,18:12:18,1043,48,,,,16603.16,0
5003070,18:13:01,18:13:01,1044,49,,,,16895.48,0
5003070,18:14:00,18:14:00,9641,50,,1,,17340.47,
5133020,23:20:00,23:20:00,9527,1,,,1,0,
5133020,23:20:47,23:20:47,998,2,,,,334.12,0
5133020,23:22:07,23:22:07,999,3,,,,822.17,0
5133020,23:22:47,23:22:47,1000,4,,,,1086.6,0
5133020,23:23:26,23:23:26,1001,5,,,,1383.44,0
5133020,23:24:17,23:24:17,1002,6,,,,1737.56,0
5133020,23:24:33,23:24:33,1003,7,,,,1829.36,0
5133020,23:25:32,23:25:32,1004,8,,,,2258.16,0
5133020,23:26:11,23:26:11,1005,9,,,,2546.05,0
5133020,23:26:53,23:26:53,1006,10,,,,2877.87,0
5133020,23:28:15,23:28:15,1007,11,,,,3492.08,0
5133020,23:28:49,23:28:49,1008,12,,,,3746.04,0
5133020,23:29:25,23:29:25,1009,13,,,,4057.44,0
5133020,23:30:05,23:30:05,1010,14,,,,4359.74,0
5133020,23:30:46,23:30:46,1011,15,,,,4659.57,0
5133020,23:31:27,23:31:27,1012,16,,,,4953.07,0
5133020,23:31:48,23:31:48,1013,17,,,,5105.28,0
5133020,23:32:22,23:32:22,1014,18,,,,5352.23,0
5133020,23:33:00,23:33:00,1015,19,,,,5646.89,
5133020,23:34:12,23:34:12,1016,20,,,,6550.43,0
5133020,23:34:33,23:34:33,8082,21,,,,6813.55,0
5133020,23:34:56,23:34:56,1017,22,,,,7079.84,0
5133020,23:35:34,23:35:34,1018,23,,,,7601.86,0
5133020,23:36:49,23:36:49,1019,24,,,,8571.51,0
5133020,23:37:34,23:37:34,1020,25,,,,9049.39,0
5133020,23:37:50,23:37:50,1021,26,,,,9240.32,0
5133020,23:38:26,23:38:26,8352,27,,,,9703.16,0
5133020,23:39:00,23:39:00,8355,28,,,,10056.15,
5133020,23:39:28,23:39:28,1025,29,,,,10357.79,0
5133020,23:40:01,23:40:01,1026,30,,,,10709.89,0
5133020,23:40:29,23:40:29,1027,31,,,,10999.24,0
5133020,23:41:00,23:41:00,1028,32,,,,11280.65,0
5133020,23:41:21,23:41:21,1029,33,,,,11461.77,0
5133020,23:42:05,23:42:05,1030,34,,,,11930.24,0
5133020,23:43:05,23:43:05,5488,35,,,,12566.84,0
5133020,23:43:24,23:43:24,6308,36,,,,12739.67,0
5133020,23:44:00,23:44:00,5489,37,,,,13052.02,
5133020,23:44:52,23:44:52,8217,38,,,,13447.62,0
5133020,23:45:27,23:45:27,1034,39,,,,13700.9,0
5133020,23:46:06,23:46:06,1035,40,,,,13947.21,0
5133020,23:47:11,23:47:11,1036,41,,,,14382.19,0
5133020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5133020,23:48:46,23:48:46,1038,43,,,,15155.62,0
5133020,23:49:27,23:49:27,1039,44,,,,15504.67,0
5133020,23:50:04,23:50:04,1040,45,,,,15878.4,0
5133020,23:50:28,23:50:28,1041,46,,,,16090.17,0
5133020,23:51:15,23:51:15,1042,47,,,,16428.23,0
5133020,23:51:36,23:51:36,1043,48,,,,16603.16,0
5133020,23:52:12,23:52:12,1044,49,,,,16895.48,0
5133020,23:53:00,23:53:00,9641,50,,1,,17340.47,
5133030,23:20:00,23:20:00,9527,1,,,1,0,
5133030,23:20:47,23:20:47,998,2,,,,334.12,0
5133030,23:22:07,23:22:07,999,3,,,,822.17,0
5133030,23:22:47,23:22:47,1000,4,,,,1086.6,0
5133030,23:23:26,23:23:26,1001,5,,,,1383.44,0
5133030,23:24:17,23:24:17,1002,6,,,,1737.56,0
5133030,23:24:33,23:24:33,1003,7,,,,1829.36,0
5133030,23:25:32,23:25:32,1004,8,,,,2258.16,0
5133030,23:26:11,23:26:11,1005,9,,,,2546.05,0
5133030,23:26:53,23:26:53,1006,10,,,,2877.87,0
5133030,23:28:15,23:28:15,1007,11,,,,3492.08,0
5133030,23:28:49,23:28:49,1008,12,,,,3746.04,0
5133030,23:29:25,23:29:25,1009,13,,,,4057.44,0
5133030,23:30:05,23:30:05,1010,14,,,,4359.74,0
5133030,23:30:46,23:30:46,1011,15,,,,4659.57,0
5133030,23:31:27,23:31:27,1012,16,,,,4953.07,0
5133030,23:31:48,23:31:48,1013,17,,,,5105.28,0
5133030,23:32:22,23:32:22,1014,18,,,,5352.23,0
5133030,23:33:00,23:33:00,1015,19,,,,5646.89,
5133030,23:34:12,23:34:12,1016,20,,,,6550.43,0
5133030,23:34:33,23:34:33,8082,21,,,,6813.55,0
5133030,23:34:56,23:34:56,1017,22,,,,7079.84,0
5133030,23:35:34,23:35:34,1018,23,,,,7601.86,0
5133030,23:36:49,23:36:49,1019,24,,,,8571.51,0
5133030,23:37:34,23:37:34,1020,25,,,,9049.39,0
5133030,23:37:50,23:37:50,1021,26,,,,9240.32,0
5133030,23:38:26,23:38:26,8352,27,,,,9703.16,0
5133030,23:39:00,23:39:00,8355,28,,,,10056.15,
5133030,23:39:28,23:39:28,1025,29,,,,10357.79,0
5133030,23:40:01,23:40:01,1026,30,,,,10709.89,0
5133030,23:40:29,23:40:29,1027,31,,,,10999.24,0
5133030,23:41:00,23:41:00,1028,32,,,,11280.65,0
5133030,23:41:21,23:41:21,1029,33,,,,11461.77,0
5133030,23:42:05,23:42:05,1030,34,,,,11930.24,0
5133030,23:43:05,23:43:05,5488,35,,,,12566.84,0
5133030,23:43:24,23:43:24,6308,36,,,,12739.67,0
5133030,23:44:00,23:44:00,5489,37,,,,13052.02,
5133030,23:44:52,23:44:52,8217,38,,,,13447.62,0
5133030,23:45:27,23:45:27,1034,39,,,,13700.9,0
5133030,23:46:06,23:46:06,1035,40,,,,13947.21,0
5133030,23:47:11,23:47:11,1036,41,,,,14382.19,0
5133030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5133030,23:48:46,23:48:46,1038,43,,,,15155.62,0
5133030,23:49:27,23:49:27,1039,44,,,,15504.67,0
5133030,23:50:04,23:50:04,1040,45,,,,15878.4,0
5133030,23:50:28,23:50:28,1041,46,,,,16090.17,0
5133030,23:51:15,23:51:15,1042,47,,,,16428.23,0
5133030,23:51:36,23:51:36,1043,48,,,,16603.16,0
5133030,23:52:12,23:52:12,1044,49,,,,16895.48,0
5133030,23:53:00,23:53:00,9641,50,,1,,17340.47,
5133040,23:20:00,23:20:00,9527,1,,,1,0,
5133040,23:20:47,23:20:47,998,2,,,,334.12,0
5133040,23:22:07,23:22:07,999,3,,,,822.17,0
5133040,23:22:47,23:22:47,1000,4,,,,1086.6,0
5133040,23:23:26,23:23:26,1001,5,,,,1383.44,0
5133040,23:24:17,23:24:17,1002,6,,,,1737.56,0
5133040,23:24:33,23:24:33,1003,7,,,,1829.36,0
5133040,23:25:32,23:25:32,1004,8,,,,2258.16,0
5133040,23:26:11,23:26:11,1005,9,,,,2546.05,0
5133040,23:26:53,23:26:53,1006,10,,,,2877.87,0
5133040,23:28:15,23:28:15,1007,11,,,,3492.08,0
5133040,23:28:49,23:28:49,1008,12,,,,3746.04,0
5133040,23:29:25,23:29:25,1009,13,,,,4057.44,0
5133040,23:30:05,23:30:05,1010,14,,,,4359.74,0
5133040,23:30:46,23:30:46,1011,15,,,,4659.57,0
5133040,23:31:27,23:31:27,1012,16,,,,4953.07,0
5133040,23:31:48,23:31:48,1013,17,,,,5105.28,0
5133040,23:32:22,23:32:22,1014,18,,,,5352.23,0
5133040,23:33:00,23:33:00,1015,19,,,,5646.89,
5133040,23:34:12,23:34:12,1016,20,,,,6550.43,0
5133040,23:34:33,23:34:33,8082,21,,,,6813.55,0
5133040,23:34:56,23:34:56,1017,22,,,,7079.84,0
5133040,23:35:34,23:35:34,1018,23,,,,7601.86,0
5133040,23:36:49,23:36:49,1019,24,,,,8571.51,0
5133040,23:37:34,23:37:34,1020,25,,,,9049.39,0
5133040,23:37:50,23:37:50,1021,26,,,,9240.32,0
5133040,23:38:26,23:38:26,8352,27,,,,9703.16,0
5133040,23:39:00,23:39:00,8355,28,,,,10056.15,
5133040,23:39:28,23:39:28,1025,29,,,,10357.79,0
5133040,23:40:01,23:40:01,1026,30,,,,10709.89,0
5133040,23:40:29,23:40:29,1027,31,,,,10999.24,0
5133040,23:41:00,23:41:00,1028,32,,,,11280.65,0
5133040,23:41:21,23:41:21,1029,33,,,,11461.77,0
5133040,23:42:05,23:42:05,1030,34,,,,11930.24,0
5133040,23:43:05,23:43:05,5488,35,,,,12566.84,0
5133040,23:43:24,23:43:24,6308,36,,,,12739.67,0
5133040,23:44:00,23:44:00,5489,37,,,,13052.02,
5133040,23:44:52,23:44:52,8217,38,,,,13447.62,0
5133040,23:45:27,23:45:27,1034,39,,,,13700.9,0
5133040,23:46:06,23:46:06,1035,40,,,,13947.21,0
5133040,23:47:11,23:47:11,1036,41,,,,14382.19,0
5133040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5133040,23:48:46,23:48:46,1038,43,,,,15155.62,0
5133040,23:49:27,23:49:27,1039,44,,,,15504.67,0
5133040,23:50:04,23:50:04,1040,45,,,,15878.4,0
5133040,23:50:28,23:50:28,1041,46,,,,16090.17,0
5133040,23:51:15,23:51:15,1042,47,,,,16428.23,0
5133040,23:51:36,23:51:36,1043,48,,,,16603.16,0
5133040,23:52:12,23:52:12,1044,49,,,,16895.48,0
5133040,23:53:00,23:53:00,9641,50,,1,,17340.47,
5133050,23:20:00,23:20:00,9527,1,,,1,0,
5133050,23:20:47,23:20:47,998,2,,,,334.12,0
5133050,23:22:07,23:22:07,999,3,,,,822.17,0
5133050,23:22:47,23:22:47,1000,4,,,,1086.6,0
5133050,23:23:26,23:23:26,1001,5,,,,1383.44,0
5133050,23:24:17,23:24:17,1002,6,,,,1737.56,0
5133050,23:24:33,23:24:33,1003,7,,,,1829.36,0
5133050,23:25:32,23:25:32,1004,8,,,,2258.16,0
5133050,23:26:11,23:26:11,1005,9,,,,2546.05,0
5133050,23:26:53,23:26:53,1006,10,,,,2877.87,0
5133050,23:28:15,23:28:15,1007,11,,,,3492.08,0
5133050,23:28:49,23:28:49,1008,12,,,,3746.04,0
5133050,23:29:25,23:29:25,1009,13,,,,4057.44,0
5133050,23:30:05,23:30:05,1010,14,,,,4359.74,0
5133050,23:30:46,23:30:46,1011,15,,,,4659.57,0
5133050,23:31:27,23:31:27,1012,16,,,,4953.07,0
5133050,23:31:48,23:31:48,1013,17,,,,5105.28,0
5133050,23:32:22,23:32:22,1014,18,,,,5352.23,0
5133050,23:33:00,23:33:00,1015,19,,,,5646.89,
5133050,23:34:12,23:34:12,1016,20,,,,6550.43,0
5133050,23:34:33,23:34:33,8082,21,,,,6813.55,0
5133050,23:34:56,23:34:56,1017,22,,,,7079.84,0
5133050,23:35:34,23:35:34,1018,23,,,,7601.86,0
5133050,23:36:49,23:36:49,1019,24,,,,8571.51,0
5133050,23:37:34,23:37:34,1020,25,,,,9049.39,0
5133050,23:37:50,23:37:50,1021,26,,,,9240.32,0
5133050,23:38:26,23:38:26,8352,27,,,,9703.16,0
5133050,23:39:00,23:39:00,8355,28,,,,10056.15,
5133050,23:39:28,23:39:28,1025,29,,,,10357.79,0
5133050,23:40:01,23:40:01,1026,30,,,,10709.89,0
5133050,23:40:29,23:40:29,1027,31,,,,10999.24,0
5133050,23:41:00,23:41:00,1028,32,,,,11280.65,0
5133050,23:41:21,23:41:21,1029,33,,,,11461.77,0
5133050,23:42:05,23:42:05,1030,34,,,,11930.24,0
5133050,23:43:05,23:43:05,5488,35,,,,12566.84,0
5133050,23:43:24,23:43:24,6308,36,,,,12739.67,0
5133050,23:44:00,23:44:00,5489,37,,,,13052.02,
5133050,23:44:52,23:44:52,8217,38,,,,13447.62,0
5133050,23:45:27,23:45:27,1034,39,,,,13700.9,0
5133050,23:46:06,23:46:06,1035,40,,,,13947.21,0
5133050,23:47:11,23:47:11,1036,41,,,,14382.19,0
5133050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5133050,23:48:46,23:48:46,1038,43,,,,15155.62,0
5133050,23:49:27,23:49:27,1039,44,,,,15504.67,0
5133050,23:50:04,23:50:04,1040,45,,,,15878.4,0
5133050,23:50:28,23:50:28,1041,46,,,,16090.17,0
5133050,23:51:15,23:51:15,1042,47,,,,16428.23,0
5133050,23:51:36,23:51:36,1043,48,,,,16603.16,0
5133050,23:52:12,23:52:12,1044,49,,,,16895.48,0
5133050,23:53:00,23:53:00,9641,50,,1,,17340.47,
5133060,23:20:00,23:20:00,9527,1,,,1,0,
5133060,23:20:47,23:20:47,998,2,,,,334.12,0
5133060,23:22:07,23:22:07,999,3,,,,822.17,0
5133060,23:22:47,23:22:47,1000,4,,,,1086.6,0
5133060,23:23:26,23:23:26,1001,5,,,,1383.44,0
5133060,23:24:17,23:24:17,1002,6,,,,1737.56,0
5133060,23:24:33,23:24:33,1003,7,,,,1829.36,0
5133060,23:25:32,23:25:32,1004,8,,,,2258.16,0
5133060,23:26:11,23:26:11,1005,9,,,,2546.05,0
5133060,23:26:53,23:26:53,1006,10,,,,2877.87,0
5133060,23:28:15,23:28:15,1007,11,,,,3492.08,0
5133060,23:28:49,23:28:49,1008,12,,,,3746.04,0
5133060,23:29:25,23:29:25,1009,13,,,,4057.44,0
5133060,23:30:05,23:30:05,1010,14,,,,4359.74,0
5133060,23:30:46,23:30:46,1011,15,,,,4659.57,0
5133060,23:31:27,23:31:27,1012,16,,,,4953.07,0
5133060,23:31:48,23:31:48,1013,17,,,,5105.28,0
5133060,23:32:22,23:32:22,1014,18,,,,5352.23,0
5133060,23:33:00,23:33:00,1015,19,,,,5646.89,
5133060,23:34:12,23:34:12,1016,20,,,,6550.43,0
5133060,23:34:33,23:34:33,8082,21,,,,6813.55,0
5133060,23:34:56,23:34:56,1017,22,,,,7079.84,0
5133060,23:35:34,23:35:34,1018,23,,,,7601.86,0
5133060,23:36:49,23:36:49,1019,24,,,,8571.51,0
5133060,23:37:34,23:37:34,1020,25,,,,9049.39,0
5133060,23:37:50,23:37:50,1021,26,,,,9240.32,0
5133060,23:38:26,23:38:26,8352,27,,,,9703.16,0
5133060,23:39:00,23:39:00,8355,28,,,,10056.15,
5133060,23:39:28,23:39:28,1025,29,,,,10357.79,0
5133060,23:40:01,23:40:01,1026,30,,,,10709.89,0
5133060,23:40:29,23:40:29,1027,31,,,,10999.24,0
5133060,23:41:00,23:41:00,1028,32,,,,11280.65,0
5133060,23:41:21,23:41:21,1029,33,,,,11461.77,0
5133060,23:42:05,23:42:05,1030,34,,,,11930.24,0
5133060,23:43:05,23:43:05,5488,35,,,,12566.84,0
5133060,23:43:24,23:43:24,6308,36,,,,12739.67,0
5133060,23:44:00,23:44:00,5489,37,,,,13052.02,
5133060,23:44:52,23:44:52,8217,38,,,,13447.62,0
5133060,23:45:27,23:45:27,1034,39,,,,13700.9,0
5133060,23:46:06,23:46:06,1035,40,,,,13947.21,0
5133060,23:47:11,23:47:11,1036,41,,,,14382.19,0
5133060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5133060,23:48:46,23:48:46,1038,43,,,,15155.62,0
5133060,23:49:27,23:49:27,1039,44,,,,15504.67,0
5133060,23:50:04,23:50:04,1040,45,,,,15878.4,0
5133060,23:50:28,23:50:28,1041,46,,,,16090.17,0
5133060,23:51:15,23:51:15,1042,47,,,,16428.23,0
5133060,23:51:36,23:51:36,1043,48,,,,16603.16,0
5133060,23:52:12,23:52:12,1044,49,,,,16895.48,0
5133060,23:53:00,23:53:00,9641,50,,1,,17340.47,
5133100,23:20:00,23:20:00,9527,1,,,1,0,
5133100,23:20:47,23:20:47,998,2,,,,334.12,0
5133100,23:22:07,23:22:07,999,3,,,,822.17,0
5133100,23:22:47,23:22:47,1000,4,,,,1086.6,0
5133100,23:23:26,23:23:26,1001,5,,,,1383.44,0
5133100,23:24:17,23:24:17,1002,6,,,,1737.56,0
5133100,23:24:33,23:24:33,1003,7,,,,1829.36,0
5133100,23:25:32,23:25:32,1004,8,,,,2258.16,0
5133100,23:26:11,23:26:11,1005,9,,,,2546.05,0
5133100,23:26:53,23:26:53,1006,10,,,,2877.87,0
5133100,23:28:15,23:28:15,1007,11,,,,3492.08,0
5133100,23:28:49,23:28:49,1008,12,,,,3746.04,0
5133100,23:29:25,23:29:25,1009,13,,,,4057.44,0
5133100,23:30:05,23:30:05,1010,14,,,,4359.74,0
5133100,23:30:46,23:30:46,1011,15,,,,4659.57,0
5133100,23:31:27,23:31:27,1012,16,,,,4953.07,0
5133100,23:31:48,23:31:48,1013,17,,,,5105.28,0
5133100,23:32:22,23:32:22,1014,18,,,,5352.23,0
5133100,23:33:00,23:33:00,1015,19,,,,5646.89,
5133100,23:34:12,23:34:12,1016,20,,,,6550.43,0
5133100,23:34:33,23:34:33,8082,21,,,,6813.55,0
5133100,23:34:56,23:34:56,1017,22,,,,7079.84,0
5133100,23:35:34,23:35:34,1018,23,,,,7601.86,0
5133100,23:36:49,23:36:49,1019,24,,,,8571.51,0
5133100,23:37:34,23:37:34,1020,25,,,,9049.39,0
5133100,23:37:50,23:37:50,1021,26,,,,9240.32,0
5133100,23:38:26,23:38:26,8352,27,,,,9703.16,0
5133100,23:39:00,23:39:00,8355,28,,,,10056.15,
5133100,23:39:28,23:39:28,1025,29,,,,10357.79,0
5133100,23:40:01,23:40:01,1026,30,,,,10709.89,0
5133100,23:40:29,23:40:29,1027,31,,,,10999.24,0
5133100,23:41:00,23:41:00,1028,32,,,,11280.65,0
5133100,23:41:21,23:41:21,1029,33,,,,11461.77,0
5133100,23:42:05,23:42:05,1030,34,,,,11930.24,0
5133100,23:43:05,23:43:05,5488,35,,,,12566.84,0
5133100,23:43:24,23:43:24,6308,36,,,,12739.67,0
5133100,23:44:00,23:44:00,5489,37,,,,13052.02,
5133100,23:44:52,23:44:52,8217,38,,,,13447.62,0
5133100,23:45:27,23:45:27,1034,39,,,,13700.9,0
5133100,23:46:06,23:46:06,1035,40,,,,13947.21,0
5133100,23:47:11,23:47:11,1036,41,,,,14382.19,0
5133100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5133100,23:48:46,23:48:46,1038,43,,,,15155.62,0
5133100,23:49:27,23:49:27,1039,44,,,,15504.67,0
5133100,23:50:04,23:50:04,1040,45,,,,15878.4,0
5133100,23:50:28,23:50:28,1041,46,,,,16090.17,0
5133100,23:51:15,23:51:15,1042,47,,,,16428.23,0
5133100,23:51:36,23:51:36,1043,48,,,,16603.16,0
5133100,23:52:12,23:52:12,1044,49,,,,16895.48,0
5133100,23:53:00,23:53:00,9641,50,,1,,17340.47,
5133110,23:20:00,23:20:00,9527,1,,,1,0,
5133110,23:20:47,23:20:47,998,2,,,,334.12,0
5133110,23:22:07,23:22:07,999,3,,,,822.17,0
5133110,23:22:47,23:22:47,1000,4,,,,1086.6,0
5133110,23:23:26,23:23:26,1001,5,,,,1383.44,0
5133110,23:24:17,23:24:17,1002,6,,,,1737.56,0
5133110,23:24:33,23:24:33,1003,7,,,,1829.36,0
5133110,23:25:32,23:25:32,1004,8,,,,2258.16,0
5133110,23:26:11,23:26:11,1005,9,,,,2546.05,0
5133110,23:26:53,23:26:53,1006,10,,,,2877.87,0
5133110,23:28:15,23:28:15,1007,11,,,,3492.08,0
5133110,23:28:49,23:28:49,1008,12,,,,3746.04,0
5133110,23:29:25,23:29:25,1009,13,,,,4057.44,0
5133110,23:30:05,23:30:05,1010,14,,,,4359.74,0
5133110,23:30:46,23:30:46,1011,15,,,,4659.57,0
5133110,23:31:27,23:31:27,1012,16,,,,4953.07,0
5133110,23:31:48,23:31:48,1013,17,,,,5105.28,0
5133110,23:32:22,23:32:22,1014,18,,,,5352.23,0
5133110,23:33:00,23:33:00,1015,19,,,,5646.89,
5133110,23:34:12,23:34:12,1016,20,,,,6550.43,0
5133110,23:34:33,23:34:33,8082,21,,,,6813.55,0
5133110,23:34:56,23:34:56,1017,22,,,,7079.84,0
5133110,23:35:34,23:35:34,1018,23,,,,7601.86,0
5133110,23:36:49,23:36:49,1019,24,,,,8571.51,0
5133110,23:37:34,23:37:34,1020,25,,,,9049.39,0
5133110,23:37:50,23:37:50,1021,26,,,,9240.32,0
5133110,23:38:26,23:38:26,8352,27,,,,9703.16,0
5133110,23:39:00,23:39:00,8355,28,,,,10056.15,
5133110,23:39:28,23:39:28,1025,29,,,,10357.79,0
5133110,23:40:01,23:40:01,1026,30,,,,10709.89,0
5133110,23:40:29,23:40:29,1027,31,,,,10999.24,0
5133110,23:41:00,23:41:00,1028,32,,,,11280.65,0
5133110,23:41:21,23:41:21,1029,33,,,,11461.77,0
5133110,23:42:05,23:42:05,1030,34,,,,11930.24,0
5133110,23:43:05,23:43:05,5488,35,,,,12566.84,0
5133110,23:43:24,23:43:24,6308,36,,,,12739.67,0
5133110,23:44:00,23:44:00,5489,37,,,,13052.02,
5133110,23:44:52,23:44:52,8217,38,,,,13447.62,0
5133110,23:45:27,23:45:27,1034,39,,,,13700.9,0
5133110,23:46:06,23:46:06,1035,40,,,,13947.21,0
5133110,23:47:11,23:47:11,1036,41,,,,14382.19,0
5133110,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
5133110,23:48:46,23:48:46,1038,43,,,,15155.62,0
5133110,23:49:27,23:49:27,1039,44,,,,15504.67,0
5133110,23:50:04,23:50:04,1040,45,,,,15878.4,0
5133110,23:50:28,23:50:28,1041,46,,,,16090.17,0
5133110,23:51:15,23:51:15,1042,47,,,,16428.23,0
5133110,23:51:36,23:51:36,1043,48,,,,16603.16,0
5133110,23:52:12,23:52:12,1044,49,,,,16895.48,0
5133110,23:53:00,23:53:00,9641,50,,1,,17340.47,
5146070,07:28:00,07:28:00,9527,1,,,1,0,
5146070,07:28:40,07:28:40,998,2,,,,334.12,0
5146070,07:29:48,07:29:48,999,3,,,,822.17,0
5146070,07:30:21,07:30:21,1000,4,,,,1086.6,0
5146070,07:30:54,07:30:54,1001,5,,,,1383.44,0
5146070,07:31:37,07:31:37,1002,6,,,,1737.56,0
5146070,07:31:51,07:31:51,1003,7,,,,1829.36,0
5146070,07:32:41,07:32:41,1004,8,,,,2258.16,0
5146070,07:33:14,07:33:14,1005,9,,,,2546.05,0
5146070,07:33:50,07:33:50,1006,10,,,,2877.87,0
5146070,07:34:59,07:34:59,1007,11,,,,3492.08,0
5146070,07:35:28,07:35:28,1008,12,,,,3746.04,0
5146070,07:35:58,07:35:58,1009,13,,,,4057.44,0
5146070,07:36:32,07:36:32,1010,14,,,,4359.74,0
5146070,07:37:07,07:37:07,1011,15,,,,4659.57,0
5146070,07:37:41,07:37:41,1012,16,,,,4953.07,0
5146070,07:37:59,07:37:59,1013,17,,,,5105.28,0
5146070,07:38:28,07:38:28,1014,18,,,,5352.23,0
5146070,07:39:00,07:39:00,1015,19,,,,5646.89,
5146070,07:40:12,07:40:12,1016,20,,,,6550.43,0
5146070,07:40:33,07:40:33,8082,21,,,,6813.55,0
5146070,07:40:56,07:40:56,1017,22,,,,7079.84,0
5146070,07:41:34,07:41:34,1018,23,,,,7601.86,0
5146070,07:42:49,07:42:49,1019,24,,,,8571.51,0
5146070,07:43:34,07:43:34,1020,25,,,,9049.39,0
5146070,07:43:50,07:43:50,1021,26,,,,9240.32,0
5146070,07:44:26,07:44:26,8352,27,,,,9703.16,0
5146070,07:45:00,07:45:00,8355,28,,,,10056.15,
5146070,07:45:34,07:45:34,1025,29,,,,10357.79,0
5146070,07:46:13,07:46:13,1026,30,,,,10709.89,0
5146070,07:46:47,07:46:47,1027,31,,,,10999.24,0
5146070,07:47:24,07:47:24,1028,32,,,,11280.65,0
5146070,07:47:50,07:47:50,1029,33,,,,11461.77,0
5146070,07:48:42,07:48:42,1030,34,,,,11930.24,0
5146070,07:49:54,07:49:54,5488,35,,,,12566.84,0
5146070,07:50:17,07:50:17,6308,36,,,,12739.67,0
5146070,07:51:00,07:51:00,5489,37,,,,13052.02,
5146070,07:51:52,07:51:52,8217,38,,,,13447.62,0
5146070,07:52:27,07:52:27,1034,39,,,,13700.9,0
5146070,07:53:06,07:53:06,1035,40,,,,13947.21,0
5146070,07:54:11,07:54:11,1036,41,,,,14382.19,0
5146070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
5146070,07:55:46,07:55:46,1038,43,,,,15155.62,0
5146070,07:56:27,07:56:27,1039,44,,,,15504.67,0
5146070,07:57:04,07:57:04,1040,45,,,,15878.4,0
5146070,07:57:28,07:57:28,1041,46,,,,16090.17,0
5146070,07:58:15,07:58:15,1042,47,,,,16428.23,0
5146070,07:58:36,07:58:36,1043,48,,,,16603.16,0
5146070,07:59:12,07:59:12,1044,49,,,,16895.48,0
5146070,08:00:00,08:00:00,9641,50,,1,,17340.47,
521020,21:16:00,21:16:00,9527,1,,,1,0,
521020,21:16:55,21:16:55,998,2,,,,334.12,0
521020,21:18:27,21:18:27,999,3,,,,822.17,0
521020,21:19:12,21:19:12,1000,4,,,,1086.6,0
521020,21:19:57,21:19:57,1001,5,,,,1383.44,0
521020,21:20:57,21:20:57,1002,6,,,,1737.56,0
521020,21:21:15,21:21:15,1003,7,,,,1829.36,0
521020,21:22:23,21:22:23,1004,8,,,,2258.16,0
521020,21:23:08,21:23:08,1005,9,,,,2546.05,0
521020,21:23:57,21:23:57,1006,10,,,,2877.87,0
521020,21:25:31,21:25:31,1007,11,,,,3492.08,0
521020,21:26:10,21:26:10,1008,12,,,,3746.04,0
521020,21:26:51,21:26:51,1009,13,,,,4057.44,0
521020,21:27:39,21:27:39,1010,14,,,,4359.74,0
521020,21:28:26,21:28:26,1011,15,,,,4659.57,0
521020,21:29:13,21:29:13,1012,16,,,,4953.07,0
521020,21:29:37,21:29:37,1013,17,,,,5105.28,0
521020,21:30:16,21:30:16,1014,18,,,,5352.23,0
521020,21:31:00,21:31:00,1015,19,,,,5646.89,
521020,21:32:12,21:32:12,1016,20,,,,6550.43,0
521020,21:32:33,21:32:33,8082,21,,,,6813.55,0
521020,21:32:56,21:32:56,1017,22,,,,7079.84,0
521020,21:33:34,21:33:34,1018,23,,,,7601.86,0
521020,21:34:49,21:34:49,1019,24,,,,8571.51,0
521020,21:35:34,21:35:34,1020,25,,,,9049.39,0
521020,21:35:50,21:35:50,1021,26,,,,9240.32,0
521020,21:36:26,21:36:26,8352,27,,,,9703.16,0
521020,21:37:00,21:37:00,8355,28,,,,10056.15,
521020,21:37:34,21:37:34,1025,29,,,,10357.79,0
521020,21:38:13,21:38:13,1026,30,,,,10709.89,0
521020,21:38:47,21:38:47,1027,31,,,,10999.24,0
521020,21:39:24,21:39:24,1028,32,,,,11280.65,0
521020,21:39:50,21:39:50,1029,33,,,,11461.77,0
521020,21:40:42,21:40:42,1030,34,,,,11930.24,0
521020,21:41:54,21:41:54,5488,35,,,,12566.84,0
521020,21:42:17,21:42:17,6308,36,,,,12739.67,0
521020,21:43:00,21:43:00,5489,37,,,,13052.02,
521020,21:43:58,21:43:58,8217,38,,,,13447.62,0
521020,21:44:37,21:44:37,1034,39,,,,13700.9,0
521020,21:45:20,21:45:20,1035,40,,,,13947.21,0
521020,21:46:32,21:46:32,1036,41,,,,14382.19,0
521020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
521020,21:48:18,21:48:18,1038,43,,,,15155.62,0
521020,21:49:03,21:49:03,1039,44,,,,15504.67,0
521020,21:49:44,21:49:44,1040,45,,,,15878.4,0
521020,21:50:12,21:50:12,1041,46,,,,16090.17,0
521020,21:51:03,21:51:03,1042,47,,,,16428.23,0
521020,21:51:27,21:51:27,1043,48,,,,16603.16,0
521020,21:52:06,21:52:06,1044,49,,,,16895.48,0
521020,21:53:00,21:53:00,9641,50,,1,,17340.47,
521030,21:16:00,21:16:00,9527,1,,,1,0,
521030,21:16:55,21:16:55,998,2,,,,334.12,0
521030,21:18:27,21:18:27,999,3,,,,822.17,0
521030,21:19:12,21:19:12,1000,4,,,,1086.6,0
521030,21:19:57,21:19:57,1001,5,,,,1383.44,0
521030,21:20:57,21:20:57,1002,6,,,,1737.56,0
521030,21:21:15,21:21:15,1003,7,,,,1829.36,0
521030,21:22:23,21:22:23,1004,8,,,,2258.16,0
521030,21:23:08,21:23:08,1005,9,,,,2546.05,0
521030,21:23:57,21:23:57,1006,10,,,,2877.87,0
521030,21:25:31,21:25:31,1007,11,,,,3492.08,0
521030,21:26:10,21:26:10,1008,12,,,,3746.04,0
521030,21:26:51,21:26:51,1009,13,,,,4057.44,0
521030,21:27:39,21:27:39,1010,14,,,,4359.74,0
521030,21:28:26,21:28:26,1011,15,,,,4659.57,0
521030,21:29:13,21:29:13,1012,16,,,,4953.07,0
521030,21:29:37,21:29:37,1013,17,,,,5105.28,0
521030,21:30:16,21:30:16,1014,18,,,,5352.23,0
521030,21:31:00,21:31:00,1015,19,,,,5646.89,
521030,21:32:12,21:32:12,1016,20,,,,6550.43,0
521030,21:32:33,21:32:33,8082,21,,,,6813.55,0
521030,21:32:56,21:32:56,1017,22,,,,7079.84,0
521030,21:33:34,21:33:34,1018,23,,,,7601.86,0
521030,21:34:49,21:34:49,1019,24,,,,8571.51,0
521030,21:35:34,21:35:34,1020,25,,,,9049.39,0
521030,21:35:50,21:35:50,1021,26,,,,9240.32,0
521030,21:36:26,21:36:26,8352,27,,,,9703.16,0
521030,21:37:00,21:37:00,8355,28,,,,10056.15,
521030,21:37:34,21:37:34,1025,29,,,,10357.79,0
521030,21:38:13,21:38:13,1026,30,,,,10709.89,0
521030,21:38:47,21:38:47,1027,31,,,,10999.24,0
521030,21:39:24,21:39:24,1028,32,,,,11280.65,0
521030,21:39:50,21:39:50,1029,33,,,,11461.77,0
521030,21:40:42,21:40:42,1030,34,,,,11930.24,0
521030,21:41:54,21:41:54,5488,35,,,,12566.84,0
521030,21:42:17,21:42:17,6308,36,,,,12739.67,0
521030,21:43:00,21:43:00,5489,37,,,,13052.02,
521030,21:43:58,21:43:58,8217,38,,,,13447.62,0
521030,21:44:37,21:44:37,1034,39,,,,13700.9,0
521030,21:45:20,21:45:20,1035,40,,,,13947.21,0
521030,21:46:32,21:46:32,1036,41,,,,14382.19,0
521030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
521030,21:48:18,21:48:18,1038,43,,,,15155.62,0
521030,21:49:03,21:49:03,1039,44,,,,15504.67,0
521030,21:49:44,21:49:44,1040,45,,,,15878.4,0
521030,21:50:12,21:50:12,1041,46,,,,16090.17,0
521030,21:51:03,21:51:03,1042,47,,,,16428.23,0
521030,21:51:27,21:51:27,1043,48,,,,16603.16,0
521030,21:52:06,21:52:06,1044,49,,,,16895.48,0
521030,21:53:00,21:53:00,9641,50,,1,,17340.47,
521040,21:16:00,21:16:00,9527,1,,,1,0,
521040,21:16:55,21:16:55,998,2,,,,334.12,0
521040,21:18:27,21:18:27,999,3,,,,822.17,0
521040,21:19:12,21:19:12,1000,4,,,,1086.6,0
521040,21:19:57,21:19:57,1001,5,,,,1383.44,0
521040,21:20:57,21:20:57,1002,6,,,,1737.56,0
521040,21:21:15,21:21:15,1003,7,,,,1829.36,0
521040,21:22:23,21:22:23,1004,8,,,,2258.16,0
521040,21:23:08,21:23:08,1005,9,,,,2546.05,0
521040,21:23:57,21:23:57,1006,10,,,,2877.87,0
521040,21:25:31,21:25:31,1007,11,,,,3492.08,0
521040,21:26:10,21:26:10,1008,12,,,,3746.04,0
521040,21:26:51,21:26:51,1009,13,,,,4057.44,0
521040,21:27:39,21:27:39,1010,14,,,,4359.74,0
521040,21:28:26,21:28:26,1011,15,,,,4659.57,0
521040,21:29:13,21:29:13,1012,16,,,,4953.07,0
521040,21:29:37,21:29:37,1013,17,,,,5105.28,0
521040,21:30:16,21:30:16,1014,18,,,,5352.23,0
521040,21:31:00,21:31:00,1015,19,,,,5646.89,
521040,21:32:12,21:32:12,1016,20,,,,6550.43,0
521040,21:32:33,21:32:33,8082,21,,,,6813.55,0
521040,21:32:56,21:32:56,1017,22,,,,7079.84,0
521040,21:33:34,21:33:34,1018,23,,,,7601.86,0
521040,21:34:49,21:34:49,1019,24,,,,8571.51,0
521040,21:35:34,21:35:34,1020,25,,,,9049.39,0
521040,21:35:50,21:35:50,1021,26,,,,9240.32,0
521040,21:36:26,21:36:26,8352,27,,,,9703.16,0
521040,21:37:00,21:37:00,8355,28,,,,10056.15,
521040,21:37:34,21:37:34,1025,29,,,,10357.79,0
521040,21:38:13,21:38:13,1026,30,,,,10709.89,0
521040,21:38:47,21:38:47,1027,31,,,,10999.24,0
521040,21:39:24,21:39:24,1028,32,,,,11280.65,0
521040,21:39:50,21:39:50,1029,33,,,,11461.77,0
521040,21:40:42,21:40:42,1030,34,,,,11930.24,0
521040,21:41:54,21:41:54,5488,35,,,,12566.84,0
521040,21:42:17,21:42:17,6308,36,,,,12739.67,0
521040,21:43:00,21:43:00,5489,37,,,,13052.02,
521040,21:43:58,21:43:58,8217,38,,,,13447.62,0
521040,21:44:37,21:44:37,1034,39,,,,13700.9,0
521040,21:45:20,21:45:20,1035,40,,,,13947.21,0
521040,21:46:32,21:46:32,1036,41,,,,14382.19,0
521040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
521040,21:48:18,21:48:18,1038,43,,,,15155.62,0
521040,21:49:03,21:49:03,1039,44,,,,15504.67,0
521040,21:49:44,21:49:44,1040,45,,,,15878.4,0
521040,21:50:12,21:50:12,1041,46,,,,16090.17,0
521040,21:51:03,21:51:03,1042,47,,,,16428.23,0
521040,21:51:27,21:51:27,1043,48,,,,16603.16,0
521040,21:52:06,21:52:06,1044,49,,,,16895.48,0
521040,21:53:00,21:53:00,9641,50,,1,,17340.47,
521050,21:16:00,21:16:00,9527,1,,,1,0,
521050,21:16:55,21:16:55,998,2,,,,334.12,0
521050,21:18:27,21:18:27,999,3,,,,822.17,0
521050,21:19:12,21:19:12,1000,4,,,,1086.6,0
521050,21:19:57,21:19:57,1001,5,,,,1383.44,0
521050,21:20:57,21:20:57,1002,6,,,,1737.56,0
521050,21:21:15,21:21:15,1003,7,,,,1829.36,0
521050,21:22:23,21:22:23,1004,8,,,,2258.16,0
521050,21:23:08,21:23:08,1005,9,,,,2546.05,0
521050,21:23:57,21:23:57,1006,10,,,,2877.87,0
521050,21:25:31,21:25:31,1007,11,,,,3492.08,0
521050,21:26:10,21:26:10,1008,12,,,,3746.04,0
521050,21:26:51,21:26:51,1009,13,,,,4057.44,0
521050,21:27:39,21:27:39,1010,14,,,,4359.74,0
521050,21:28:26,21:28:26,1011,15,,,,4659.57,0
521050,21:29:13,21:29:13,1012,16,,,,4953.07,0
521050,21:29:37,21:29:37,1013,17,,,,5105.28,0
521050,21:30:16,21:30:16,1014,18,,,,5352.23,0
521050,21:31:00,21:31:00,1015,19,,,,5646.89,
521050,21:32:12,21:32:12,1016,20,,,,6550.43,0
521050,21:32:33,21:32:33,8082,21,,,,6813.55,0
521050,21:32:56,21:32:56,1017,22,,,,7079.84,0
521050,21:33:34,21:33:34,1018,23,,,,7601.86,0
521050,21:34:49,21:34:49,1019,24,,,,8571.51,0
521050,21:35:34,21:35:34,1020,25,,,,9049.39,0
521050,21:35:50,21:35:50,1021,26,,,,9240.32,0
521050,21:36:26,21:36:26,8352,27,,,,9703.16,0
521050,21:37:00,21:37:00,8355,28,,,,10056.15,
521050,21:37:34,21:37:34,1025,29,,,,10357.79,0
521050,21:38:13,21:38:13,1026,30,,,,10709.89,0
521050,21:38:47,21:38:47,1027,31,,,,10999.24,0
521050,21:39:24,21:39:24,1028,32,,,,11280.65,0
521050,21:39:50,21:39:50,1029,33,,,,11461.77,0
521050,21:40:42,21:40:42,1030,34,,,,11930.24,0
521050,21:41:54,21:41:54,5488,35,,,,12566.84,0
521050,21:42:17,21:42:17,6308,36,,,,12739.67,0
521050,21:43:00,21:43:00,5489,37,,,,13052.02,
521050,21:43:58,21:43:58,8217,38,,,,13447.62,0
521050,21:44:37,21:44:37,1034,39,,,,13700.9,0
521050,21:45:20,21:45:20,1035,40,,,,13947.21,0
521050,21:46:32,21:46:32,1036,41,,,,14382.19,0
521050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
521050,21:48:18,21:48:18,1038,43,,,,15155.62,0
521050,21:49:03,21:49:03,1039,44,,,,15504.67,0
521050,21:49:44,21:49:44,1040,45,,,,15878.4,0
521050,21:50:12,21:50:12,1041,46,,,,16090.17,0
521050,21:51:03,21:51:03,1042,47,,,,16428.23,0
521050,21:51:27,21:51:27,1043,48,,,,16603.16,0
521050,21:52:06,21:52:06,1044,49,,,,16895.48,0
521050,21:53:00,21:53:00,9641,50,,1,,17340.47,
521060,21:16:00,21:16:00,9527,1,,,1,0,
521060,21:16:55,21:16:55,998,2,,,,334.12,0
521060,21:18:27,21:18:27,999,3,,,,822.17,0
521060,21:19:12,21:19:12,1000,4,,,,1086.6,0
521060,21:19:57,21:19:57,1001,5,,,,1383.44,0
521060,21:20:57,21:20:57,1002,6,,,,1737.56,0
521060,21:21:15,21:21:15,1003,7,,,,1829.36,0
521060,21:22:23,21:22:23,1004,8,,,,2258.16,0
521060,21:23:08,21:23:08,1005,9,,,,2546.05,0
521060,21:23:57,21:23:57,1006,10,,,,2877.87,0
521060,21:25:31,21:25:31,1007,11,,,,3492.08,0
521060,21:26:10,21:26:10,1008,12,,,,3746.04,0
521060,21:26:51,21:26:51,1009,13,,,,4057.44,0
521060,21:27:39,21:27:39,1010,14,,,,4359.74,0
521060,21:28:26,21:28:26,1011,15,,,,4659.57,0
521060,21:29:13,21:29:13,1012,16,,,,4953.07,0
521060,21:29:37,21:29:37,1013,17,,,,5105.28,0
521060,21:30:16,21:30:16,1014,18,,,,5352.23,0
521060,21:31:00,21:31:00,1015,19,,,,5646.89,
521060,21:32:12,21:32:12,1016,20,,,,6550.43,0
521060,21:32:33,21:32:33,8082,21,,,,6813.55,0
521060,21:32:56,21:32:56,1017,22,,,,7079.84,0
521060,21:33:34,21:33:34,1018,23,,,,7601.86,0
521060,21:34:49,21:34:49,1019,24,,,,8571.51,0
521060,21:35:34,21:35:34,1020,25,,,,9049.39,0
521060,21:35:50,21:35:50,1021,26,,,,9240.32,0
521060,21:36:26,21:36:26,8352,27,,,,9703.16,0
521060,21:37:00,21:37:00,8355,28,,,,10056.15,
521060,21:37:34,21:37:34,1025,29,,,,10357.79,0
521060,21:38:13,21:38:13,1026,30,,,,10709.89,0
521060,21:38:47,21:38:47,1027,31,,,,10999.24,0
521060,21:39:24,21:39:24,1028,32,,,,11280.65,0
521060,21:39:50,21:39:50,1029,33,,,,11461.77,0
521060,21:40:42,21:40:42,1030,34,,,,11930.24,0
521060,21:41:54,21:41:54,5488,35,,,,12566.84,0
521060,21:42:17,21:42:17,6308,36,,,,12739.67,0
521060,21:43:00,21:43:00,5489,37,,,,13052.02,
521060,21:43:58,21:43:58,8217,38,,,,13447.62,0
521060,21:44:37,21:44:37,1034,39,,,,13700.9,0
521060,21:45:20,21:45:20,1035,40,,,,13947.21,0
521060,21:46:32,21:46:32,1036,41,,,,14382.19,0
521060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
521060,21:48:18,21:48:18,1038,43,,,,15155.62,0
521060,21:49:03,21:49:03,1039,44,,,,15504.67,0
521060,21:49:44,21:49:44,1040,45,,,,15878.4,0
521060,21:50:12,21:50:12,1041,46,,,,16090.17,0
521060,21:51:03,21:51:03,1042,47,,,,16428.23,0
521060,21:51:27,21:51:27,1043,48,,,,16603.16,0
521060,21:52:06,21:52:06,1044,49,,,,16895.48,0
521060,21:53:00,21:53:00,9641,50,,1,,17340.47,
521100,21:16:00,21:16:00,9527,1,,,1,0,
521100,21:16:55,21:16:55,998,2,,,,334.12,0
521100,21:18:27,21:18:27,999,3,,,,822.17,0
521100,21:19:12,21:19:12,1000,4,,,,1086.6,0
521100,21:19:57,21:19:57,1001,5,,,,1383.44,0
521100,21:20:57,21:20:57,1002,6,,,,1737.56,0
521100,21:21:15,21:21:15,1003,7,,,,1829.36,0
521100,21:22:23,21:22:23,1004,8,,,,2258.16,0
521100,21:23:08,21:23:08,1005,9,,,,2546.05,0
521100,21:23:57,21:23:57,1006,10,,,,2877.87,0
521100,21:25:31,21:25:31,1007,11,,,,3492.08,0
521100,21:26:10,21:26:10,1008,12,,,,3746.04,0
521100,21:26:51,21:26:51,1009,13,,,,4057.44,0
521100,21:27:39,21:27:39,1010,14,,,,4359.74,0
521100,21:28:26,21:28:26,1011,15,,,,4659.57,0
521100,21:29:13,21:29:13,1012,16,,,,4953.07,0
521100,21:29:37,21:29:37,1013,17,,,,5105.28,0
521100,21:30:16,21:30:16,1014,18,,,,5352.23,0
521100,21:31:00,21:31:00,1015,19,,,,5646.89,
521100,21:32:12,21:32:12,1016,20,,,,6550.43,0
521100,21:32:33,21:32:33,8082,21,,,,6813.55,0
521100,21:32:56,21:32:56,1017,22,,,,7079.84,0
521100,21:33:34,21:33:34,1018,23,,,,7601.86,0
521100,21:34:49,21:34:49,1019,24,,,,8571.51,0
521100,21:35:34,21:35:34,1020,25,,,,9049.39,0
521100,21:35:50,21:35:50,1021,26,,,,9240.32,0
521100,21:36:26,21:36:26,8352,27,,,,9703.16,0
521100,21:37:00,21:37:00,8355,28,,,,10056.15,
521100,21:37:34,21:37:34,1025,29,,,,10357.79,0
521100,21:38:13,21:38:13,1026,30,,,,10709.89,0
521100,21:38:47,21:38:47,1027,31,,,,10999.24,0
521100,21:39:24,21:39:24,1028,32,,,,11280.65,0
521100,21:39:50,21:39:50,1029,33,,,,11461.77,0
521100,21:40:42,21:40:42,1030,34,,,,11930.24,0
521100,21:41:54,21:41:54,5488,35,,,,12566.84,0
521100,21:42:17,21:42:17,6308,36,,,,12739.67,0
521100,21:43:00,21:43:00,5489,37,,,,13052.02,
521100,21:43:58,21:43:58,8217,38,,,,13447.62,0
521100,21:44:37,21:44:37,1034,39,,,,13700.9,0
521100,21:45:20,21:45:20,1035,40,,,,13947.21,0
521100,21:46:32,21:46:32,1036,41,,,,14382.19,0
521100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
521100,21:48:18,21:48:18,1038,43,,,,15155.62,0
521100,21:49:03,21:49:03,1039,44,,,,15504.67,0
521100,21:49:44,21:49:44,1040,45,,,,15878.4,0
521100,21:50:12,21:50:12,1041,46,,,,16090.17,0
521100,21:51:03,21:51:03,1042,47,,,,16428.23,0
521100,21:51:27,21:51:27,1043,48,,,,16603.16,0
521100,21:52:06,21:52:06,1044,49,,,,16895.48,0
521100,21:53:00,21:53:00,9641,50,,1,,17340.47,
521110,21:16:00,21:16:00,9527,1,,,1,0,
521110,21:16:55,21:16:55,998,2,,,,334.12,0
521110,21:18:27,21:18:27,999,3,,,,822.17,0
521110,21:19:12,21:19:12,1000,4,,,,1086.6,0
521110,21:19:57,21:19:57,1001,5,,,,1383.44,0
521110,21:20:57,21:20:57,1002,6,,,,1737.56,0
521110,21:21:15,21:21:15,1003,7,,,,1829.36,0
521110,21:22:23,21:22:23,1004,8,,,,2258.16,0
521110,21:23:08,21:23:08,1005,9,,,,2546.05,0
521110,21:23:57,21:23:57,1006,10,,,,2877.87,0
521110,21:25:31,21:25:31,1007,11,,,,3492.08,0
521110,21:26:10,21:26:10,1008,12,,,,3746.04,0
521110,21:26:51,21:26:51,1009,13,,,,4057.44,0
521110,21:27:39,21:27:39,1010,14,,,,4359.74,0
521110,21:28:26,21:28:26,1011,15,,,,4659.57,0
521110,21:29:13,21:29:13,1012,16,,,,4953.07,0
521110,21:29:37,21:29:37,1013,17,,,,5105.28,0
521110,21:30:16,21:30:16,1014,18,,,,5352.23,0
521110,21:31:00,21:31:00,1015,19,,,,5646.89,
521110,21:32:12,21:32:12,1016,20,,,,6550.43,0
521110,21:32:33,21:32:33,8082,21,,,,6813.55,0
521110,21:32:56,21:32:56,1017,22,,,,7079.84,0
521110,21:33:34,21:33:34,1018,23,,,,7601.86,0
521110,21:34:49,21:34:49,1019,24,,,,8571.51,0
521110,21:35:34,21:35:34,1020,25,,,,9049.39,0
521110,21:35:50,21:35:50,1021,26,,,,9240.32,0
521110,21:36:26,21:36:26,8352,27,,,,9703.16,0
521110,21:37:00,21:37:00,8355,28,,,,10056.15,
521110,21:37:34,21:37:34,1025,29,,,,10357.79,0
521110,21:38:13,21:38:13,1026,30,,,,10709.89,0
521110,21:38:47,21:38:47,1027,31,,,,10999.24,0
521110,21:39:24,21:39:24,1028,32,,,,11280.65,0
521110,21:39:50,21:39:50,1029,33,,,,11461.77,0
521110,21:40:42,21:40:42,1030,34,,,,11930.24,0
521110,21:41:54,21:41:54,5488,35,,,,12566.84,0
521110,21:42:17,21:42:17,6308,36,,,,12739.67,0
521110,21:43:00,21:43:00,5489,37,,,,13052.02,
521110,21:43:58,21:43:58,8217,38,,,,13447.62,0
521110,21:44:37,21:44:37,1034,39,,,,13700.9,0
521110,21:45:20,21:45:20,1035,40,,,,13947.21,0
521110,21:46:32,21:46:32,1036,41,,,,14382.19,0
521110,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
521110,21:48:18,21:48:18,1038,43,,,,15155.62,0
521110,21:49:03,21:49:03,1039,44,,,,15504.67,0
521110,21:49:44,21:49:44,1040,45,,,,15878.4,0
521110,21:50:12,21:50:12,1041,46,,,,16090.17,0
521110,21:51:03,21:51:03,1042,47,,,,16428.23,0
521110,21:51:27,21:51:27,1043,48,,,,16603.16,0
521110,21:52:06,21:52:06,1044,49,,,,16895.48,0
521110,21:53:00,21:53:00,9641,50,,1,,17340.47,
5221020,15:36:00,15:36:00,9527,1,,,1,0,
5221020,15:37:13,15:37:13,998,2,,,,334.12,0
5221020,15:39:16,15:39:16,999,3,,,,822.17,0
5221020,15:40:16,15:40:16,1000,4,,,,1086.6,0
5221020,15:41:17,15:41:17,1001,5,,,,1383.44,0
5221020,15:42:36,15:42:36,1002,6,,,,1737.56,0
5221020,15:43:00,15:43:00,1003,7,,,,1829.36,0
5221020,15:44:31,15:44:31,1004,8,,,,2258.16,0
5221020,15:45:31,15:45:31,1005,9,,,,2546.05,0
5221020,15:46:36,15:46:36,1006,10,,,,2877.87,0
5221020,15:48:42,15:48:42,1007,11,,,,3492.08,0
5221020,15:49:34,15:49:34,1008,12,,,,3746.04,0
5221020,15:50:29,15:50:29,1009,13,,,,4057.44,0
5221020,15:51:32,15:51:32,1010,14,,,,4359.74,0
5221020,15:52:34,15:52:34,1011,15,,,,4659.57,0
5221020,15:53:37,15:53:37,1012,16,,,,4953.07,0
5221020,15:54:10,15:54:10,1013,17,,,,5105.28,0
5221020,15:55:02,15:55:02,1014,18,,,,5352.23,0
5221020,15:56:00,15:56:00,1015,19,,,,5646.89,
5221020,15:57:36,15:57:36,1016,20,,,,6550.43,0
5221020,15:58:04,15:58:04,8082,21,,,,6813.55,0
5221020,15:58:35,15:58:35,1017,22,,,,7079.84,0
5221020,15:59:25,15:59:25,1018,23,,,,7601.86,0
5221020,16:01:06,16:01:06,1019,24,,,,8571.51,0
5221020,16:02:05,16:02:05,1020,25,,,,9049.39,0
5221020,16:02:27,16:02:27,1021,26,,,,9240.32,0
5221020,16:03:15,16:03:15,8352,27,,,,9703.16,0
5221020,16:04:00,16:04:00,8355,28,,,,10056.15,
5221020,16:04:51,16:04:51,1025,29,,,,10357.79,0
5221020,16:05:50,16:05:50,1026,30,,,,10709.89,0
5221020,16:06:41,16:06:41,1027,31,,,,10999.24,0
5221020,16:07:36,16:07:36,1028,32,,,,11280.65,0
5221020,16:08:15,16:08:15,1029,33,,,,11461.77,0
5221020,16:09:33,16:09:33,1030,34,,,,11930.24,0
5221020,16:11:22,16:11:22,5488,35,,,,12566.84,0
5221020,16:11:56,16:11:56,6308,36,,,,12739.67,0
5221020,16:13:00,16:13:00,5489,37,,,,13052.02,
5221020,16:14:09,16:14:09,8217,38,,,,13447.62,0
5221020,16:14:57,16:14:57,1034,39,,,,13700.9,0
5221020,16:15:48,16:15:48,1035,40,,,,13947.21,0
5221020,16:17:15,16:17:15,1036,41,,,,14382.19,0
5221020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5221020,16:19:22,16:19:22,1038,43,,,,15155.62,0
5221020,16:20:16,16:20:16,1039,44,,,,15504.67,0
5221020,16:21:05,16:21:05,1040,45,,,,15878.4,0
5221020,16:21:38,16:21:38,1041,46,,,,16090.17,0
5221020,16:22:40,16:22:40,1042,47,,,,16428.23,0
5221020,16:23:08,16:23:08,1043,48,,,,16603.16,0
5221020,16:23:56,16:23:56,1044,49,,,,16895.48,0
5221020,16:25:00,16:25:00,9641,50,,1,,17340.47,
5221030,15:36:00,15:36:00,9527,1,,,1,0,
5221030,15:37:13,15:37:13,998,2,,,,334.12,0
5221030,15:39:16,15:39:16,999,3,,,,822.17,0
5221030,15:40:16,15:40:16,1000,4,,,,1086.6,0
5221030,15:41:17,15:41:17,1001,5,,,,1383.44,0
5221030,15:42:36,15:42:36,1002,6,,,,1737.56,0
5221030,15:43:00,15:43:00,1003,7,,,,1829.36,0
5221030,15:44:31,15:44:31,1004,8,,,,2258.16,0
5221030,15:45:31,15:45:31,1005,9,,,,2546.05,0
5221030,15:46:36,15:46:36,1006,10,,,,2877.87,0
5221030,15:48:42,15:48:42,1007,11,,,,3492.08,0
5221030,15:49:34,15:49:34,1008,12,,,,3746.04,0
5221030,15:50:29,15:50:29,1009,13,,,,4057.44,0
5221030,15:51:32,15:51:32,1010,14,,,,4359.74,0
5221030,15:52:34,15:52:34,1011,15,,,,4659.57,0
5221030,15:53:37,15:53:37,1012,16,,,,4953.07,0
5221030,15:54:10,15:54:10,1013,17,,,,5105.28,0
5221030,15:55:02,15:55:02,1014,18,,,,5352.23,0
5221030,15:56:00,15:56:00,1015,19,,,,5646.89,
5221030,15:57:36,15:57:36,1016,20,,,,6550.43,0
5221030,15:58:04,15:58:04,8082,21,,,,6813.55,0
5221030,15:58:35,15:58:35,1017,22,,,,7079.84,0
5221030,15:59:25,15:59:25,1018,23,,,,7601.86,0
5221030,16:01:06,16:01:06,1019,24,,,,8571.51,0
5221030,16:02:05,16:02:05,1020,25,,,,9049.39,0
5221030,16:02:27,16:02:27,1021,26,,,,9240.32,0
5221030,16:03:15,16:03:15,8352,27,,,,9703.16,0
5221030,16:04:00,16:04:00,8355,28,,,,10056.15,
5221030,16:04:51,16:04:51,1025,29,,,,10357.79,0
5221030,16:05:50,16:05:50,1026,30,,,,10709.89,0
5221030,16:06:41,16:06:41,1027,31,,,,10999.24,0
5221030,16:07:36,16:07:36,1028,32,,,,11280.65,0
5221030,16:08:15,16:08:15,1029,33,,,,11461.77,0
5221030,16:09:33,16:09:33,1030,34,,,,11930.24,0
5221030,16:11:22,16:11:22,5488,35,,,,12566.84,0
5221030,16:11:56,16:11:56,6308,36,,,,12739.67,0
5221030,16:13:00,16:13:00,5489,37,,,,13052.02,
5221030,16:14:09,16:14:09,8217,38,,,,13447.62,0
5221030,16:14:57,16:14:57,1034,39,,,,13700.9,0
5221030,16:15:48,16:15:48,1035,40,,,,13947.21,0
5221030,16:17:15,16:17:15,1036,41,,,,14382.19,0
5221030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5221030,16:19:22,16:19:22,1038,43,,,,15155.62,0
5221030,16:20:16,16:20:16,1039,44,,,,15504.67,0
5221030,16:21:05,16:21:05,1040,45,,,,15878.4,0
5221030,16:21:38,16:21:38,1041,46,,,,16090.17,0
5221030,16:22:40,16:22:40,1042,47,,,,16428.23,0
5221030,16:23:08,16:23:08,1043,48,,,,16603.16,0
5221030,16:23:56,16:23:56,1044,49,,,,16895.48,0
5221030,16:25:00,16:25:00,9641,50,,1,,17340.47,
5221040,15:36:00,15:36:00,9527,1,,,1,0,
5221040,15:37:13,15:37:13,998,2,,,,334.12,0
5221040,15:39:16,15:39:16,999,3,,,,822.17,0
5221040,15:40:16,15:40:16,1000,4,,,,1086.6,0
5221040,15:41:17,15:41:17,1001,5,,,,1383.44,0
5221040,15:42:36,15:42:36,1002,6,,,,1737.56,0
5221040,15:43:00,15:43:00,1003,7,,,,1829.36,0
5221040,15:44:31,15:44:31,1004,8,,,,2258.16,0
5221040,15:45:31,15:45:31,1005,9,,,,2546.05,0
5221040,15:46:36,15:46:36,1006,10,,,,2877.87,0
5221040,15:48:42,15:48:42,1007,11,,,,3492.08,0
5221040,15:49:34,15:49:34,1008,12,,,,3746.04,0
5221040,15:50:29,15:50:29,1009,13,,,,4057.44,0
5221040,15:51:32,15:51:32,1010,14,,,,4359.74,0
5221040,15:52:34,15:52:34,1011,15,,,,4659.57,0
5221040,15:53:37,15:53:37,1012,16,,,,4953.07,0
5221040,15:54:10,15:54:10,1013,17,,,,5105.28,0
5221040,15:55:02,15:55:02,1014,18,,,,5352.23,0
5221040,15:56:00,15:56:00,1015,19,,,,5646.89,
5221040,15:57:36,15:57:36,1016,20,,,,6550.43,0
5221040,15:58:04,15:58:04,8082,21,,,,6813.55,0
5221040,15:58:35,15:58:35,1017,22,,,,7079.84,0
5221040,15:59:25,15:59:25,1018,23,,,,7601.86,0
5221040,16:01:06,16:01:06,1019,24,,,,8571.51,0
5221040,16:02:05,16:02:05,1020,25,,,,9049.39,0
5221040,16:02:27,16:02:27,1021,26,,,,9240.32,0
5221040,16:03:15,16:03:15,8352,27,,,,9703.16,0
5221040,16:04:00,16:04:00,8355,28,,,,10056.15,
5221040,16:04:51,16:04:51,1025,29,,,,10357.79,0
5221040,16:05:50,16:05:50,1026,30,,,,10709.89,0
5221040,16:06:41,16:06:41,1027,31,,,,10999.24,0
5221040,16:07:36,16:07:36,1028,32,,,,11280.65,0
5221040,16:08:15,16:08:15,1029,33,,,,11461.77,0
5221040,16:09:33,16:09:33,1030,34,,,,11930.24,0
5221040,16:11:22,16:11:22,5488,35,,,,12566.84,0
5221040,16:11:56,16:11:56,6308,36,,,,12739.67,0
5221040,16:13:00,16:13:00,5489,37,,,,13052.02,
5221040,16:14:09,16:14:09,8217,38,,,,13447.62,0
5221040,16:14:57,16:14:57,1034,39,,,,13700.9,0
5221040,16:15:48,16:15:48,1035,40,,,,13947.21,0
5221040,16:17:15,16:17:15,1036,41,,,,14382.19,0
5221040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5221040,16:19:22,16:19:22,1038,43,,,,15155.62,0
5221040,16:20:16,16:20:16,1039,44,,,,15504.67,0
5221040,16:21:05,16:21:05,1040,45,,,,15878.4,0
5221040,16:21:38,16:21:38,1041,46,,,,16090.17,0
5221040,16:22:40,16:22:40,1042,47,,,,16428.23,0
5221040,16:23:08,16:23:08,1043,48,,,,16603.16,0
5221040,16:23:56,16:23:56,1044,49,,,,16895.48,0
5221040,16:25:00,16:25:00,9641,50,,1,,17340.47,
5221050,15:36:00,15:36:00,9527,1,,,1,0,
5221050,15:37:13,15:37:13,998,2,,,,334.12,0
5221050,15:39:16,15:39:16,999,3,,,,822.17,0
5221050,15:40:16,15:40:16,1000,4,,,,1086.6,0
5221050,15:41:17,15:41:17,1001,5,,,,1383.44,0
5221050,15:42:36,15:42:36,1002,6,,,,1737.56,0
5221050,15:43:00,15:43:00,1003,7,,,,1829.36,0
5221050,15:44:31,15:44:31,1004,8,,,,2258.16,0
5221050,15:45:31,15:45:31,1005,9,,,,2546.05,0
5221050,15:46:36,15:46:36,1006,10,,,,2877.87,0
5221050,15:48:42,15:48:42,1007,11,,,,3492.08,0
5221050,15:49:34,15:49:34,1008,12,,,,3746.04,0
5221050,15:50:29,15:50:29,1009,13,,,,4057.44,0
5221050,15:51:32,15:51:32,1010,14,,,,4359.74,0
5221050,15:52:34,15:52:34,1011,15,,,,4659.57,0
5221050,15:53:37,15:53:37,1012,16,,,,4953.07,0
5221050,15:54:10,15:54:10,1013,17,,,,5105.28,0
5221050,15:55:02,15:55:02,1014,18,,,,5352.23,0
5221050,15:56:00,15:56:00,1015,19,,,,5646.89,
5221050,15:57:36,15:57:36,1016,20,,,,6550.43,0
5221050,15:58:04,15:58:04,8082,21,,,,6813.55,0
5221050,15:58:35,15:58:35,1017,22,,,,7079.84,0
5221050,15:59:25,15:59:25,1018,23,,,,7601.86,0
5221050,16:01:06,16:01:06,1019,24,,,,8571.51,0
5221050,16:02:05,16:02:05,1020,25,,,,9049.39,0
5221050,16:02:27,16:02:27,1021,26,,,,9240.32,0
5221050,16:03:15,16:03:15,8352,27,,,,9703.16,0
5221050,16:04:00,16:04:00,8355,28,,,,10056.15,
5221050,16:04:51,16:04:51,1025,29,,,,10357.79,0
5221050,16:05:50,16:05:50,1026,30,,,,10709.89,0
5221050,16:06:41,16:06:41,1027,31,,,,10999.24,0
5221050,16:07:36,16:07:36,1028,32,,,,11280.65,0
5221050,16:08:15,16:08:15,1029,33,,,,11461.77,0
5221050,16:09:33,16:09:33,1030,34,,,,11930.24,0
5221050,16:11:22,16:11:22,5488,35,,,,12566.84,0
5221050,16:11:56,16:11:56,6308,36,,,,12739.67,0
5221050,16:13:00,16:13:00,5489,37,,,,13052.02,
5221050,16:14:09,16:14:09,8217,38,,,,13447.62,0
5221050,16:14:57,16:14:57,1034,39,,,,13700.9,0
5221050,16:15:48,16:15:48,1035,40,,,,13947.21,0
5221050,16:17:15,16:17:15,1036,41,,,,14382.19,0
5221050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5221050,16:19:22,16:19:22,1038,43,,,,15155.62,0
5221050,16:20:16,16:20:16,1039,44,,,,15504.67,0
5221050,16:21:05,16:21:05,1040,45,,,,15878.4,0
5221050,16:21:38,16:21:38,1041,46,,,,16090.17,0
5221050,16:22:40,16:22:40,1042,47,,,,16428.23,0
5221050,16:23:08,16:23:08,1043,48,,,,16603.16,0
5221050,16:23:56,16:23:56,1044,49,,,,16895.48,0
5221050,16:25:00,16:25:00,9641,50,,1,,17340.47,
5221060,15:36:00,15:36:00,9527,1,,,1,0,
5221060,15:37:13,15:37:13,998,2,,,,334.12,0
5221060,15:39:16,15:39:16,999,3,,,,822.17,0
5221060,15:40:16,15:40:16,1000,4,,,,1086.6,0
5221060,15:41:17,15:41:17,1001,5,,,,1383.44,0
5221060,15:42:36,15:42:36,1002,6,,,,1737.56,0
5221060,15:43:00,15:43:00,1003,7,,,,1829.36,0
5221060,15:44:31,15:44:31,1004,8,,,,2258.16,0
5221060,15:45:31,15:45:31,1005,9,,,,2546.05,0
5221060,15:46:36,15:46:36,1006,10,,,,2877.87,0
5221060,15:48:42,15:48:42,1007,11,,,,3492.08,0
5221060,15:49:34,15:49:34,1008,12,,,,3746.04,0
5221060,15:50:29,15:50:29,1009,13,,,,4057.44,0
5221060,15:51:32,15:51:32,1010,14,,,,4359.74,0
5221060,15:52:34,15:52:34,1011,15,,,,4659.57,0
5221060,15:53:37,15:53:37,1012,16,,,,4953.07,0
5221060,15:54:10,15:54:10,1013,17,,,,5105.28,0
5221060,15:55:02,15:55:02,1014,18,,,,5352.23,0
5221060,15:56:00,15:56:00,1015,19,,,,5646.89,
5221060,15:57:36,15:57:36,1016,20,,,,6550.43,0
5221060,15:58:04,15:58:04,8082,21,,,,6813.55,0
5221060,15:58:35,15:58:35,1017,22,,,,7079.84,0
5221060,15:59:25,15:59:25,1018,23,,,,7601.86,0
5221060,16:01:06,16:01:06,1019,24,,,,8571.51,0
5221060,16:02:05,16:02:05,1020,25,,,,9049.39,0
5221060,16:02:27,16:02:27,1021,26,,,,9240.32,0
5221060,16:03:15,16:03:15,8352,27,,,,9703.16,0
5221060,16:04:00,16:04:00,8355,28,,,,10056.15,
5221060,16:04:51,16:04:51,1025,29,,,,10357.79,0
5221060,16:05:50,16:05:50,1026,30,,,,10709.89,0
5221060,16:06:41,16:06:41,1027,31,,,,10999.24,0
5221060,16:07:36,16:07:36,1028,32,,,,11280.65,0
5221060,16:08:15,16:08:15,1029,33,,,,11461.77,0
5221060,16:09:33,16:09:33,1030,34,,,,11930.24,0
5221060,16:11:22,16:11:22,5488,35,,,,12566.84,0
5221060,16:11:56,16:11:56,6308,36,,,,12739.67,0
5221060,16:13:00,16:13:00,5489,37,,,,13052.02,
5221060,16:14:09,16:14:09,8217,38,,,,13447.62,0
5221060,16:14:57,16:14:57,1034,39,,,,13700.9,0
5221060,16:15:48,16:15:48,1035,40,,,,13947.21,0
5221060,16:17:15,16:17:15,1036,41,,,,14382.19,0
5221060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5221060,16:19:22,16:19:22,1038,43,,,,15155.62,0
5221060,16:20:16,16:20:16,1039,44,,,,15504.67,0
5221060,16:21:05,16:21:05,1040,45,,,,15878.4,0
5221060,16:21:38,16:21:38,1041,46,,,,16090.17,0
5221060,16:22:40,16:22:40,1042,47,,,,16428.23,0
5221060,16:23:08,16:23:08,1043,48,,,,16603.16,0
5221060,16:23:56,16:23:56,1044,49,,,,16895.48,0
5221060,16:25:00,16:25:00,9641,50,,1,,17340.47,
5221100,15:36:00,15:36:00,9527,1,,,1,0,
5221100,15:37:13,15:37:13,998,2,,,,334.12,0
5221100,15:39:16,15:39:16,999,3,,,,822.17,0
5221100,15:40:16,15:40:16,1000,4,,,,1086.6,0
5221100,15:41:17,15:41:17,1001,5,,,,1383.44,0
5221100,15:42:36,15:42:36,1002,6,,,,1737.56,0
5221100,15:43:00,15:43:00,1003,7,,,,1829.36,0
5221100,15:44:31,15:44:31,1004,8,,,,2258.16,0
5221100,15:45:31,15:45:31,1005,9,,,,2546.05,0
5221100,15:46:36,15:46:36,1006,10,,,,2877.87,0
5221100,15:48:42,15:48:42,1007,11,,,,3492.08,0
5221100,15:49:34,15:49:34,1008,12,,,,3746.04,0
5221100,15:50:29,15:50:29,1009,13,,,,4057.44,0
5221100,15:51:32,15:51:32,1010,14,,,,4359.74,0
5221100,15:52:34,15:52:34,1011,15,,,,4659.57,0
5221100,15:53:37,15:53:37,1012,16,,,,4953.07,0
5221100,15:54:10,15:54:10,1013,17,,,,5105.28,0
5221100,15:55:02,15:55:02,1014,18,,,,5352.23,0
5221100,15:56:00,15:56:00,1015,19,,,,5646.89,
5221100,15:57:36,15:57:36,1016,20,,,,6550.43,0
5221100,15:58:04,15:58:04,8082,21,,,,6813.55,0
5221100,15:58:35,15:58:35,1017,22,,,,7079.84,0
5221100,15:59:25,15:59:25,1018,23,,,,7601.86,0
5221100,16:01:06,16:01:06,1019,24,,,,8571.51,0
5221100,16:02:05,16:02:05,1020,25,,,,9049.39,0
5221100,16:02:27,16:02:27,1021,26,,,,9240.32,0
5221100,16:03:15,16:03:15,8352,27,,,,9703.16,0
5221100,16:04:00,16:04:00,8355,28,,,,10056.15,
5221100,16:04:51,16:04:51,1025,29,,,,10357.79,0
5221100,16:05:50,16:05:50,1026,30,,,,10709.89,0
5221100,16:06:41,16:06:41,1027,31,,,,10999.24,0
5221100,16:07:36,16:07:36,1028,32,,,,11280.65,0
5221100,16:08:15,16:08:15,1029,33,,,,11461.77,0
5221100,16:09:33,16:09:33,1030,34,,,,11930.24,0
5221100,16:11:22,16:11:22,5488,35,,,,12566.84,0
5221100,16:11:56,16:11:56,6308,36,,,,12739.67,0
5221100,16:13:00,16:13:00,5489,37,,,,13052.02,
5221100,16:14:09,16:14:09,8217,38,,,,13447.62,0
5221100,16:14:57,16:14:57,1034,39,,,,13700.9,0
5221100,16:15:48,16:15:48,1035,40,,,,13947.21,0
5221100,16:17:15,16:17:15,1036,41,,,,14382.19,0
5221100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5221100,16:19:22,16:19:22,1038,43,,,,15155.62,0
5221100,16:20:16,16:20:16,1039,44,,,,15504.67,0
5221100,16:21:05,16:21:05,1040,45,,,,15878.4,0
5221100,16:21:38,16:21:38,1041,46,,,,16090.17,0
5221100,16:22:40,16:22:40,1042,47,,,,16428.23,0
5221100,16:23:08,16:23:08,1043,48,,,,16603.16,0
5221100,16:23:56,16:23:56,1044,49,,,,16895.48,0
5221100,16:25:00,16:25:00,9641,50,,1,,17340.47,
5221110,15:36:00,15:36:00,9527,1,,,1,0,
5221110,15:37:13,15:37:13,998,2,,,,334.12,0
5221110,15:39:16,15:39:16,999,3,,,,822.17,0
5221110,15:40:16,15:40:16,1000,4,,,,1086.6,0
5221110,15:41:17,15:41:17,1001,5,,,,1383.44,0
5221110,15:42:36,15:42:36,1002,6,,,,1737.56,0
5221110,15:43:00,15:43:00,1003,7,,,,1829.36,0
5221110,15:44:31,15:44:31,1004,8,,,,2258.16,0
5221110,15:45:31,15:45:31,1005,9,,,,2546.05,0
5221110,15:46:36,15:46:36,1006,10,,,,2877.87,0
5221110,15:48:42,15:48:42,1007,11,,,,3492.08,0
5221110,15:49:34,15:49:34,1008,12,,,,3746.04,0
5221110,15:50:29,15:50:29,1009,13,,,,4057.44,0
5221110,15:51:32,15:51:32,1010,14,,,,4359.74,0
5221110,15:52:34,15:52:34,1011,15,,,,4659.57,0
5221110,15:53:37,15:53:37,1012,16,,,,4953.07,0
5221110,15:54:10,15:54:10,1013,17,,,,5105.28,0
5221110,15:55:02,15:55:02,1014,18,,,,5352.23,0
5221110,15:56:00,15:56:00,1015,19,,,,5646.89,
5221110,15:57:36,15:57:36,1016,20,,,,6550.43,0
5221110,15:58:04,15:58:04,8082,21,,,,6813.55,0
5221110,15:58:35,15:58:35,1017,22,,,,7079.84,0
5221110,15:59:25,15:59:25,1018,23,,,,7601.86,0
5221110,16:01:06,16:01:06,1019,24,,,,8571.51,0
5221110,16:02:05,16:02:05,1020,25,,,,9049.39,0
5221110,16:02:27,16:02:27,1021,26,,,,9240.32,0
5221110,16:03:15,16:03:15,8352,27,,,,9703.16,0
5221110,16:04:00,16:04:00,8355,28,,,,10056.15,
5221110,16:04:51,16:04:51,1025,29,,,,10357.79,0
5221110,16:05:50,16:05:50,1026,30,,,,10709.89,0
5221110,16:06:41,16:06:41,1027,31,,,,10999.24,0
5221110,16:07:36,16:07:36,1028,32,,,,11280.65,0
5221110,16:08:15,16:08:15,1029,33,,,,11461.77,0
5221110,16:09:33,16:09:33,1030,34,,,,11930.24,0
5221110,16:11:22,16:11:22,5488,35,,,,12566.84,0
5221110,16:11:56,16:11:56,6308,36,,,,12739.67,0
5221110,16:13:00,16:13:00,5489,37,,,,13052.02,
5221110,16:14:09,16:14:09,8217,38,,,,13447.62,0
5221110,16:14:57,16:14:57,1034,39,,,,13700.9,0
5221110,16:15:48,16:15:48,1035,40,,,,13947.21,0
5221110,16:17:15,16:17:15,1036,41,,,,14382.19,0
5221110,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
5221110,16:19:22,16:19:22,1038,43,,,,15155.62,0
5221110,16:20:16,16:20:16,1039,44,,,,15504.67,0
5221110,16:21:05,16:21:05,1040,45,,,,15878.4,0
5221110,16:21:38,16:21:38,1041,46,,,,16090.17,0
5221110,16:22:40,16:22:40,1042,47,,,,16428.23,0
5221110,16:23:08,16:23:08,1043,48,,,,16603.16,0
5221110,16:23:56,16:23:56,1044,49,,,,16895.48,0
5221110,16:25:00,16:25:00,9641,50,,1,,17340.47,
530010,15:10:00,15:10:00,9527,1,,,1,0,
530010,15:10:51,15:10:51,998,2,,,,334.12,0
530010,15:12:17,15:12:17,999,3,,,,822.17,0
530010,15:12:59,15:12:59,1000,4,,,,1086.6,0
530010,15:13:41,15:13:41,1001,5,,,,1383.44,0
530010,15:14:37,15:14:37,1002,6,,,,1737.56,0
530010,15:14:54,15:14:54,1003,7,,,,1829.36,0
530010,15:15:57,15:15:57,1004,8,,,,2258.16,0
530010,15:16:39,15:16:39,1005,9,,,,2546.05,0
530010,15:17:25,15:17:25,1006,10,,,,2877.87,0
530010,15:18:53,15:18:53,1007,11,,,,3492.08,0
530010,15:19:30,15:19:30,1008,12,,,,3746.04,0
530010,15:20:08,15:20:08,1009,13,,,,4057.44,0
530010,15:20:52,15:20:52,1010,14,,,,4359.74,0
530010,15:21:36,15:21:36,1011,15,,,,4659.57,0
530010,15:22:20,15:22:20,1012,16,,,,4953.07,0
530010,15:22:43,15:22:43,1013,17,,,,5105.28,0
530010,15:23:19,15:23:19,1014,18,,,,5352.23,0
530010,15:24:00,15:24:00,1015,19,,,,5646.89,
530010,15:25:12,15:25:12,1016,20,,,,6550.43,0
530010,15:25:33,15:25:33,8082,21,,,,6813.55,0
530010,15:25:56,15:25:56,1017,22,,,,7079.84,0
530010,15:26:34,15:26:34,1018,23,,,,7601.86,0
530010,15:27:49,15:27:49,1019,24,,,,8571.51,0
530010,15:28:34,15:28:34,1020,25,,,,9049.39,0
530010,15:28:50,15:28:50,1021,26,,,,9240.32,0
530010,15:29:26,15:29:26,8352,27,,,,9703.16,0
530010,15:30:00,15:30:00,8355,28,,,,10056.15,
530010,15:30:39,15:30:39,1025,29,,,,10357.79,0
530010,15:31:25,15:31:25,1026,30,,,,10709.89,0
530010,15:32:05,15:32:05,1027,31,,,,10999.24,0
530010,15:32:48,15:32:48,1028,32,,,,11280.65,0
530010,15:33:18,15:33:18,1029,33,,,,11461.77,0
530010,15:34:19,15:34:19,1030,34,,,,11930.24,0
530010,15:35:43,15:35:43,5488,35,,,,12566.84,0
530010,15:36:10,15:36:10,6308,36,,,,12739.67,0
530010,15:37:00,15:37:00,5489,37,,,,13052.02,
530010,15:38:04,15:38:04,8217,38,,,,13447.62,0
530010,15:38:47,15:38:47,1034,39,,,,13700.9,0
530010,15:39:34,15:39:34,1035,40,,,,13947.21,0
530010,15:40:53,15:40:53,1036,41,,,,14382.19,0
530010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
530010,15:42:50,15:42:50,1038,43,,,,15155.62,0
530010,15:43:39,15:43:39,1039,44,,,,15504.67,0
530010,15:44:25,15:44:25,1040,45,,,,15878.4,0
530010,15:44:55,15:44:55,1041,46,,,,16090.17,0
530010,15:45:51,15:45:51,1042,47,,,,16428.23,0
530010,15:46:18,15:46:18,1043,48,,,,16603.16,0
530010,15:47:01,15:47:01,1044,49,,,,16895.48,0
530010,15:48:00,15:48:00,9641,50,,1,,17340.47,
530120,15:10:00,15:10:00,9527,1,,,1,0,
530120,15:10:51,15:10:51,998,2,,,,334.12,0
530120,15:12:17,15:12:17,999,3,,,,822.17,0
530120,15:12:59,15:12:59,1000,4,,,,1086.6,0
530120,15:13:41,15:13:41,1001,5,,,,1383.44,0
530120,15:14:37,15:14:37,1002,6,,,,1737.56,0
530120,15:14:54,15:14:54,1003,7,,,,1829.36,0
530120,15:15:57,15:15:57,1004,8,,,,2258.16,0
530120,15:16:39,15:16:39,1005,9,,,,2546.05,0
530120,15:17:25,15:17:25,1006,10,,,,2877.87,0
530120,15:18:53,15:18:53,1007,11,,,,3492.08,0
530120,15:19:30,15:19:30,1008,12,,,,3746.04,0
530120,15:20:08,15:20:08,1009,13,,,,4057.44,0
530120,15:20:52,15:20:52,1010,14,,,,4359.74,0
530120,15:21:36,15:21:36,1011,15,,,,4659.57,0
530120,15:22:20,15:22:20,1012,16,,,,4953.07,0
530120,15:22:43,15:22:43,1013,17,,,,5105.28,0
530120,15:23:19,15:23:19,1014,18,,,,5352.23,0
530120,15:24:00,15:24:00,1015,19,,,,5646.89,
530120,15:25:12,15:25:12,1016,20,,,,6550.43,0
530120,15:25:33,15:25:33,8082,21,,,,6813.55,0
530120,15:25:56,15:25:56,1017,22,,,,7079.84,0
530120,15:26:34,15:26:34,1018,23,,,,7601.86,0
530120,15:27:49,15:27:49,1019,24,,,,8571.51,0
530120,15:28:34,15:28:34,1020,25,,,,9049.39,0
530120,15:28:50,15:28:50,1021,26,,,,9240.32,0
530120,15:29:26,15:29:26,8352,27,,,,9703.16,0
530120,15:30:00,15:30:00,8355,28,,,,10056.15,
530120,15:30:39,15:30:39,1025,29,,,,10357.79,0
530120,15:31:25,15:31:25,1026,30,,,,10709.89,0
530120,15:32:05,15:32:05,1027,31,,,,10999.24,0
530120,15:32:48,15:32:48,1028,32,,,,11280.65,0
530120,15:33:18,15:33:18,1029,33,,,,11461.77,0
530120,15:34:19,15:34:19,1030,34,,,,11930.24,0
530120,15:35:43,15:35:43,5488,35,,,,12566.84,0
530120,15:36:10,15:36:10,6308,36,,,,12739.67,0
530120,15:37:00,15:37:00,5489,37,,,,13052.02,
530120,15:38:04,15:38:04,8217,38,,,,13447.62,0
530120,15:38:47,15:38:47,1034,39,,,,13700.9,0
530120,15:39:34,15:39:34,1035,40,,,,13947.21,0
530120,15:40:53,15:40:53,1036,41,,,,14382.19,0
530120,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
530120,15:42:50,15:42:50,1038,43,,,,15155.62,0
530120,15:43:39,15:43:39,1039,44,,,,15504.67,0
530120,15:44:25,15:44:25,1040,45,,,,15878.4,0
530120,15:44:55,15:44:55,1041,46,,,,16090.17,0
530120,15:45:51,15:45:51,1042,47,,,,16428.23,0
530120,15:46:18,15:46:18,1043,48,,,,16603.16,0
530120,15:47:01,15:47:01,1044,49,,,,16895.48,0
530120,15:48:00,15:48:00,9641,50,,1,,17340.47,
5310070,19:37:00,19:37:00,9527,1,,,1,0,
5310070,19:37:51,19:37:51,998,2,,,,334.12,0
5310070,19:39:17,19:39:17,999,3,,,,822.17,0
5310070,19:39:59,19:39:59,1000,4,,,,1086.6,0
5310070,19:40:41,19:40:41,1001,5,,,,1383.44,0
5310070,19:41:37,19:41:37,1002,6,,,,1737.56,0
5310070,19:41:54,19:41:54,1003,7,,,,1829.36,0
5310070,19:42:57,19:42:57,1004,8,,,,2258.16,0
5310070,19:43:39,19:43:39,1005,9,,,,2546.05,0
5310070,19:44:25,19:44:25,1006,10,,,,2877.87,0
5310070,19:45:53,19:45:53,1007,11,,,,3492.08,0
5310070,19:46:30,19:46:30,1008,12,,,,3746.04,0
5310070,19:47:08,19:47:08,1009,13,,,,4057.44,0
5310070,19:47:52,19:47:52,1010,14,,,,4359.74,0
5310070,19:48:36,19:48:36,1011,15,,,,4659.57,0
5310070,19:49:20,19:49:20,1012,16,,,,4953.07,0
5310070,19:49:43,19:49:43,1013,17,,,,5105.28,0
5310070,19:50:19,19:50:19,1014,18,,,,5352.23,0
5310070,19:51:00,19:51:00,1015,19,,,,5646.89,
5310070,19:52:12,19:52:12,1016,20,,,,6550.43,0
5310070,19:52:33,19:52:33,8082,21,,,,6813.55,0
5310070,19:52:56,19:52:56,1017,22,,,,7079.84,0
5310070,19:53:34,19:53:34,1018,23,,,,7601.86,0
5310070,19:54:49,19:54:49,1019,24,,,,8571.51,0
5310070,19:55:34,19:55:34,1020,25,,,,9049.39,0
5310070,19:55:50,19:55:50,1021,26,,,,9240.32,0
5310070,19:56:26,19:56:26,8352,27,,,,9703.16,0
5310070,19:57:00,19:57:00,8355,28,,,,10056.15,
5310070,19:57:34,19:57:34,1025,29,,,,10357.79,0
5310070,19:58:13,19:58:13,1026,30,,,,10709.89,0
5310070,19:58:47,19:58:47,1027,31,,,,10999.24,0
5310070,19:59:24,19:59:24,1028,32,,,,11280.65,0
5310070,19:59:50,19:59:50,1029,33,,,,11461.77,0
5310070,20:00:42,20:00:42,1030,34,,,,11930.24,0
5310070,20:01:54,20:01:54,5488,35,,,,12566.84,0
5310070,20:02:17,20:02:17,6308,36,,,,12739.67,0
5310070,20:03:00,20:03:00,5489,37,,,,13052.02,
5310070,20:04:04,20:04:04,8217,38,,,,13447.62,0
5310070,20:04:47,20:04:47,1034,39,,,,13700.9,0
5310070,20:05:34,20:05:34,1035,40,,,,13947.21,0
5310070,20:06:53,20:06:53,1036,41,,,,14382.19,0
5310070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
5310070,20:08:50,20:08:50,1038,43,,,,15155.62,0
5310070,20:09:39,20:09:39,1039,44,,,,15504.67,0
5310070,20:10:25,20:10:25,1040,45,,,,15878.4,0
5310070,20:10:55,20:10:55,1041,46,,,,16090.17,0
5310070,20:11:51,20:11:51,1042,47,,,,16428.23,0
5310070,20:12:18,20:12:18,1043,48,,,,16603.16,0
5310070,20:13:01,20:13:01,1044,49,,,,16895.48,0
5310070,20:14:00,20:14:00,9641,50,,1,,17340.47,
5365010,12:50:00,12:50:00,9527,1,,,1,0,
5365010,12:50:51,12:50:51,998,2,,,,334.12,0
5365010,12:52:17,12:52:17,999,3,,,,822.17,0
5365010,12:52:59,12:52:59,1000,4,,,,1086.6,0
5365010,12:53:41,12:53:41,1001,5,,,,1383.44,0
5365010,12:54:37,12:54:37,1002,6,,,,1737.56,0
5365010,12:54:54,12:54:54,1003,7,,,,1829.36,0
5365010,12:55:57,12:55:57,1004,8,,,,2258.16,0
5365010,12:56:39,12:56:39,1005,9,,,,2546.05,0
5365010,12:57:25,12:57:25,1006,10,,,,2877.87,0
5365010,12:58:53,12:58:53,1007,11,,,,3492.08,0
5365010,12:59:30,12:59:30,1008,12,,,,3746.04,0
5365010,13:00:08,13:00:08,1009,13,,,,4057.44,0
5365010,13:00:52,13:00:52,1010,14,,,,4359.74,0
5365010,13:01:36,13:01:36,1011,15,,,,4659.57,0
5365010,13:02:20,13:02:20,1012,16,,,,4953.07,0
5365010,13:02:43,13:02:43,1013,17,,,,5105.28,0
5365010,13:03:19,13:03:19,1014,18,,,,5352.23,0
5365010,13:04:00,13:04:00,1015,19,,,,5646.89,
5365010,13:05:12,13:05:12,1016,20,,,,6550.43,0
5365010,13:05:33,13:05:33,8082,21,,,,6813.55,0
5365010,13:05:56,13:05:56,1017,22,,,,7079.84,0
5365010,13:06:34,13:06:34,1018,23,,,,7601.86,0
5365010,13:07:49,13:07:49,1019,24,,,,8571.51,0
5365010,13:08:34,13:08:34,1020,25,,,,9049.39,0
5365010,13:08:50,13:08:50,1021,26,,,,9240.32,0
5365010,13:09:26,13:09:26,8352,27,,,,9703.16,0
5365010,13:10:00,13:10:00,8355,28,,,,10056.15,
5365010,13:10:39,13:10:39,1025,29,,,,10357.79,0
5365010,13:11:25,13:11:25,1026,30,,,,10709.89,0
5365010,13:12:05,13:12:05,1027,31,,,,10999.24,0
5365010,13:12:48,13:12:48,1028,32,,,,11280.65,0
5365010,13:13:18,13:13:18,1029,33,,,,11461.77,0
5365010,13:14:19,13:14:19,1030,34,,,,11930.24,0
5365010,13:15:43,13:15:43,5488,35,,,,12566.84,0
5365010,13:16:10,13:16:10,6308,36,,,,12739.67,0
5365010,13:17:00,13:17:00,5489,37,,,,13052.02,
5365010,13:18:04,13:18:04,8217,38,,,,13447.62,0
5365010,13:18:47,13:18:47,1034,39,,,,13700.9,0
5365010,13:19:34,13:19:34,1035,40,,,,13947.21,0
5365010,13:20:53,13:20:53,1036,41,,,,14382.19,0
5365010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
5365010,13:22:50,13:22:50,1038,43,,,,15155.62,0
5365010,13:23:39,13:23:39,1039,44,,,,15504.67,0
5365010,13:24:25,13:24:25,1040,45,,,,15878.4,0
5365010,13:24:55,13:24:55,1041,46,,,,16090.17,0
5365010,13:25:51,13:25:51,1042,47,,,,16428.23,0
5365010,13:26:18,13:26:18,1043,48,,,,16603.16,0
5365010,13:27:01,13:27:01,1044,49,,,,16895.48,0
5365010,13:28:00,13:28:00,9641,50,,1,,17340.47,
5365120,12:50:00,12:50:00,9527,1,,,1,0,
5365120,12:50:51,12:50:51,998,2,,,,334.12,0
5365120,12:52:17,12:52:17,999,3,,,,822.17,0
5365120,12:52:59,12:52:59,1000,4,,,,1086.6,0
5365120,12:53:41,12:53:41,1001,5,,,,1383.44,0
5365120,12:54:37,12:54:37,1002,6,,,,1737.56,0
5365120,12:54:54,12:54:54,1003,7,,,,1829.36,0
5365120,12:55:57,12:55:57,1004,8,,,,2258.16,0
5365120,12:56:39,12:56:39,1005,9,,,,2546.05,0
5365120,12:57:25,12:57:25,1006,10,,,,2877.87,0
5365120,12:58:53,12:58:53,1007,11,,,,3492.08,0
5365120,12:59:30,12:59:30,1008,12,,,,3746.04,0
5365120,13:00:08,13:00:08,1009,13,,,,4057.44,0
5365120,13:00:52,13:00:52,1010,14,,,,4359.74,0
5365120,13:01:36,13:01:36,1011,15,,,,4659.57,0
5365120,13:02:20,13:02:20,1012,16,,,,4953.07,0
5365120,13:02:43,13:02:43,1013,17,,,,5105.28,0
5365120,13:03:19,13:03:19,1014,18,,,,5352.23,0
5365120,13:04:00,13:04:00,1015,19,,,,5646.89,
5365120,13:05:12,13:05:12,1016,20,,,,6550.43,0
5365120,13:05:33,13:05:33,8082,21,,,,6813.55,0
5365120,13:05:56,13:05:56,1017,22,,,,7079.84,0
5365120,13:06:34,13:06:34,1018,23,,,,7601.86,0
5365120,13:07:49,13:07:49,1019,24,,,,8571.51,0
5365120,13:08:34,13:08:34,1020,25,,,,9049.39,0
5365120,13:08:50,13:08:50,1021,26,,,,9240.32,0
5365120,13:09:26,13:09:26,8352,27,,,,9703.16,0
5365120,13:10:00,13:10:00,8355,28,,,,10056.15,
5365120,13:10:39,13:10:39,1025,29,,,,10357.79,0
5365120,13:11:25,13:11:25,1026,30,,,,10709.89,0
5365120,13:12:05,13:12:05,1027,31,,,,10999.24,0
5365120,13:12:48,13:12:48,1028,32,,,,11280.65,0
5365120,13:13:18,13:13:18,1029,33,,,,11461.77,0
5365120,13:14:19,13:14:19,1030,34,,,,11930.24,0
5365120,13:15:43,13:15:43,5488,35,,,,12566.84,0
5365120,13:16:10,13:16:10,6308,36,,,,12739.67,0
5365120,13:17:00,13:17:00,5489,37,,,,13052.02,
5365120,13:18:04,13:18:04,8217,38,,,,13447.62,0
5365120,13:18:47,13:18:47,1034,39,,,,13700.9,0
5365120,13:19:34,13:19:34,1035,40,,,,13947.21,0
5365120,13:20:53,13:20:53,1036,41,,,,14382.19,0
5365120,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
5365120,13:22:50,13:22:50,1038,43,,,,15155.62,0
5365120,13:23:39,13:23:39,1039,44,,,,15504.67,0
5365120,13:24:25,13:24:25,1040,45,,,,15878.4,0
5365120,13:24:55,13:24:55,1041,46,,,,16090.17,0
5365120,13:25:51,13:25:51,1042,47,,,,16428.23,0
5365120,13:26:18,13:26:18,1043,48,,,,16603.16,0
5365120,13:27:01,13:27:01,1044,49,,,,16895.48,0
5365120,13:28:00,13:28:00,9641,50,,1,,17340.47,
5474020,11:09:00,11:09:00,9527,1,,,1,0,
5474020,11:10:06,11:10:06,998,2,,,,334.12,0
5474020,11:11:57,11:11:57,999,3,,,,822.17,0
5474020,11:12:51,11:12:51,1000,4,,,,1086.6,0
5474020,11:13:45,11:13:45,1001,5,,,,1383.44,0
5474020,11:14:56,11:14:56,1002,6,,,,1737.56,0
5474020,11:15:18,11:15:18,1003,7,,,,1829.36,0
5474020,11:16:40,11:16:40,1004,8,,,,2258.16,0
5474020,11:17:34,11:17:34,1005,9,,,,2546.05,0
5474020,11:18:33,11:18:33,1006,10,,,,2877.87,0
5474020,11:20:26,11:20:26,1007,11,,,,3492.08,0
5474020,11:21:13,11:21:13,1008,12,,,,3746.04,0
5474020,11:22:02,11:22:02,1009,13,,,,4057.44,0
5474020,11:22:58,11:22:58,1010,14,,,,4359.74,0
5474020,11:23:55,11:23:55,1011,15,,,,4659.57,0
5474020,11:24:52,11:24:52,1012,16,,,,4953.07,0
5474020,11:25:21,11:25:21,1013,17,,,,5105.28,0
5474020,11:26:08,11:26:08,1014,18,,,,5352.23,0
5474020,11:27:00,11:27:00,1015,19,,,,5646.89,
5474020,11:28:24,11:28:24,1016,20,,,,6550.43,0
5474020,11:28:49,11:28:49,8082,21,,,,6813.55,0
5474020,11:29:16,11:29:16,1017,22,,,,7079.84,0
5474020,11:30:00,11:30:00,1018,23,,,,7601.86,0
5474020,11:31:28,11:31:28,1019,24,,,,8571.51,0
5474020,11:32:20,11:32:20,1020,25,,,,9049.39,0
5474020,11:32:38,11:32:38,1021,26,,,,9240.32,0
5474020,11:33:21,11:33:21,8352,27,,,,9703.16,0
5474020,11:34:00,11:34:00,8355,28,,,,10056.15,
5474020,11:34:45,11:34:45,1025,29,,,,10357.79,0
5474020,11:35:38,11:35:38,1026,30,,,,10709.89,0
5474020,11:36:23,11:36:23,1027,31,,,,10999.24,0
5474020,11:37:12,11:37:12,1028,32,,,,11280.65,0
5474020,11:37:46,11:37:46,1029,33,,,,11461.77,0
5474020,11:38:56,11:38:56,1030,34,,,,11930.24,0
5474020,11:40:33,11:40:33,5488,35,,,,12566.84,0
5474020,11:41:03,11:41:03,6308,36,,,,12739.67,0
5474020,11:42:00,11:42:00,5489,37,,,,13052.02,
5474020,11:43:04,11:43:04,8217,38,,,,13447.62,0
5474020,11:43:47,11:43:47,1034,39,,,,13700.9,0
5474020,11:44:34,11:44:34,1035,40,,,,13947.21,0
5474020,11:45:53,11:45:53,1036,41,,,,14382.19,0
5474020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
5474020,11:47:50,11:47:50,1038,43,,,,15155.62,0
5474020,11:48:39,11:48:39,1039,44,,,,15504.67,0
5474020,11:49:25,11:49:25,1040,45,,,,15878.4,0
5474020,11:49:55,11:49:55,1041,46,,,,16090.17,0
5474020,11:50:51,11:50:51,1042,47,,,,16428.23,0
5474020,11:51:18,11:51:18,1043,48,,,,16603.16,0
5474020,11:52:01,11:52:01,1044,49,,,,16895.48,0
5474020,11:53:00,11:53:00,9641,50,,1,,17340.47,
5474030,11:09:00,11:09:00,9527,1,,,1,0,
5474030,11:10:06,11:10:06,998,2,,,,334.12,0
5474030,11:11:57,11:11:57,999,3,,,,822.17,0
5474030,11:12:51,11:12:51,1000,4,,,,1086.6,0
5474030,11:13:45,11:13:45,1001,5,,,,1383.44,0
5474030,11:14:56,11:14:56,1002,6,,,,1737.56,0
5474030,11:15:18,11:15:18,1003,7,,,,1829.36,0
5474030,11:16:40,11:16:40,1004,8,,,,2258.16,0
5474030,11:17:34,11:17:34,1005,9,,,,2546.05,0
5474030,11:18:33,11:18:33,1006,10,,,,2877.87,0
5474030,11:20:26,11:20:26,1007,11,,,,3492.08,0
5474030,11:21:13,11:21:13,1008,12,,,,3746.04,0
5474030,11:22:02,11:22:02,1009,13,,,,4057.44,0
5474030,11:22:58,11:22:58,1010,14,,,,4359.74,0
5474030,11:23:55,11:23:55,1011,15,,,,4659.57,0
5474030,11:24:52,11:24:52,1012,16,,,,4953.07,0
5474030,11:25:21,11:25:21,1013,17,,,,5105.28,0
5474030,11:26:08,11:26:08,1014,18,,,,5352.23,0
5474030,11:27:00,11:27:00,1015,19,,,,5646.89,
5474030,11:28:24,11:28:24,1016,20,,,,6550.43,0
5474030,11:28:49,11:28:49,8082,21,,,,6813.55,0
5474030,11:29:16,11:29:16,1017,22,,,,7079.84,0
5474030,11:30:00,11:30:00,1018,23,,,,7601.86,0
5474030,11:31:28,11:31:28,1019,24,,,,8571.51,0
5474030,11:32:20,11:32:20,1020,25,,,,9049.39,0
5474030,11:32:38,11:32:38,1021,26,,,,9240.32,0
5474030,11:33:21,11:33:21,8352,27,,,,9703.16,0
5474030,11:34:00,11:34:00,8355,28,,,,10056.15,
5474030,11:34:45,11:34:45,1025,29,,,,10357.79,0
5474030,11:35:38,11:35:38,1026,30,,,,10709.89,0
5474030,11:36:23,11:36:23,1027,31,,,,10999.24,0
5474030,11:37:12,11:37:12,1028,32,,,,11280.65,0
5474030,11:37:46,11:37:46,1029,33,,,,11461.77,0
5474030,11:38:56,11:38:56,1030,34,,,,11930.24,0
5474030,11:40:33,11:40:33,5488,35,,,,12566.84,0
5474030,11:41:03,11:41:03,6308,36,,,,12739.67,0
5474030,11:42:00,11:42:00,5489,37,,,,13052.02,
5474030,11:43:04,11:43:04,8217,38,,,,13447.62,0
5474030,11:43:47,11:43:47,1034,39,,,,13700.9,0
5474030,11:44:34,11:44:34,1035,40,,,,13947.21,0
5474030,11:45:53,11:45:53,1036,41,,,,14382.19,0
5474030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
5474030,11:47:50,11:47:50,1038,43,,,,15155.62,0
5474030,11:48:39,11:48:39,1039,44,,,,15504.67,0
5474030,11:49:25,11:49:25,1040,45,,,,15878.4,0
5474030,11:49:55,11:49:55,1041,46,,,,16090.17,0
5474030,11:50:51,11:50:51,1042,47,,,,16428.23,0
5474030,11:51:18,11:51:18,1043,48,,,,16603.16,0
5474030,11:52:01,11:52:01,1044,49,,,,16895.48,0
5474030,11:53:00,11:53:00,9641,50,,1,,17340.47,
5474040,11:09:00,11:09:00,9527,1,,,1,0,
5474040,11:10:06,11:10:06,998,2,,,,334.12,0
5474040,11:11:57,11:11:57,999,3,,,,822.17,0
5474040,11:12:51,11:12:51,1000,4,,,,1086.6,0
5474040,11:13:45,11:13:45,1001,5,,,,1383.44,0
5474040,11:14:56,11:14:56,1002,6,,,,1737.56,0
5474040,11:15:18,11:15:18,1003,7,,,,1829.36,0
5474040,11:16:40,11:16:40,1004,8,,,,2258.16,0
5474040,11:17:34,11:17:34,1005,9,,,,2546.05,0
5474040,11:18:33,11:18:33,1006,10,,,,2877.87,0
5474040,11:20:26,11:20:26,1007,11,,,,3492.08,0
5474040,11:21:13,11:21:13,1008,12,,,,3746.04,0
5474040,11:22:02,11:22:02,1009,13,,,,4057.44,0
5474040,11:22:58,11:22:58,1010,14,,,,4359.74,0
5474040,11:23:55,11:23:55,1011,15,,,,4659.57,0
5474040,11:24:52,11:24:52,1012,16,,,,4953.07,0
5474040,11:25:21,11:25:21,1013,17,,,,5105.28,0
5474040,11:26:08,11:26:08,1014,18,,,,5352.23,0
5474040,11:27:00,11:27:00,1015,19,,,,5646.89,
5474040,11:28:24,11:28:24,1016,20,,,,6550.43,0
5474040,11:28:49,11:28:49,8082,21,,,,6813.55,0
5474040,11:29:16,11:29:16,1017,22,,,,7079.84,0
5474040,11:30:00,11:30:00,1018,23,,,,7601.86,0
5474040,11:31:28,11:31:28,1019,24,,,,8571.51,0
5474040,11:32:20,11:32:20,1020,25,,,,9049.39,0
5474040,11:32:38,11:32:38,1021,26,,,,9240.32,0
5474040,11:33:21,11:33:21,8352,27,,,,9703.16,0
5474040,11:34:00,11:34:00,8355,28,,,,10056.15,
5474040,11:34:45,11:34:45,1025,29,,,,10357.79,0
5474040,11:35:38,11:35:38,1026,30,,,,10709.89,0
5474040,11:36:23,11:36:23,1027,31,,,,10999.24,0
5474040,11:37:12,11:37:12,1028,32,,,,11280.65,0
5474040,11:37:46,11:37:46,1029,33,,,,11461.77,0
5474040,11:38:56,11:38:56,1030,34,,,,11930.24,0
5474040,11:40:33,11:40:33,5488,35,,,,12566.84,0
5474040,11:41:03,11:41:03,6308,36,,,,12739.67,0
5474040,11:42:00,11:42:00,5489,37,,,,13052.02,
5474040,11:43:04,11:43:04,8217,38,,,,13447.62,0
5474040,11:43:47,11:43:47,1034,39,,,,13700.9,0
5474040,11:44:34,11:44:34,1035,40,,,,13947.21,0
5474040,11:45:53,11:45:53,1036,41,,,,14382.19,0
5474040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
5474040,11:47:50,11:47:50,1038,43,,,,15155.62,0
5474040,11:48:39,11:48:39,1039,44,,,,15504.67,0
5474040,11:49:25,11:49:25,1040,45,,,,15878.4,0
5474040,11:49:55,11:49:55,1041,46,,,,16090.17,0
5474040,11:50:51,11:50:51,1042,47,,,,16428.23,0
5474040,11:51:18,11:51:18,1043,48,,,,16603.16,0
5474040,11:52:01,11:52:01,1044,49,,,,16895.48,0
5474040,11:53:00,11:53:00,9641,50,,1,,17340.47,
5474050,11:09:00,11:09:00,9527,1,,,1,0,
5474050,11:10:06,11:10:06,998,2,,,,334.12,0
5474050,11:11:57,11:11:57,999,3,,,,822.17,0
5474050,11:12:51,11:12:51,1000,4,,,,1086.6,0
5474050,11:13:45,11:13:45,1001,5,,,,1383.44,0
5474050,11:14:56,11:14:56,1002,6,,,,1737.56,0
5474050,11:15:18,11:15:18,1003,7,,,,1829.36,0
5474050,11:16:40,11:16:40,1004,8,,,,2258.16,0
5474050,11:17:34,11:17:34,1005,9,,,,2546.05,0
5474050,11:18:33,11:18:33,1006,10,,,,2877.87,0
5474050,11:20:26,11:20:26,1007,11,,,,3492.08,0
5474050,11:21:13,11:21:13,1008,12,,,,3746.04,0
5474050,11:22:02,11:22:02,1009,13,,,,4057.44,0
5474050,11:22:58,11:22:58,1010,14,,,,4359.74,0
5474050,11:23:55,11:23:55,1011,15,,,,4659.57,0
5474050,11:24:52,11:24:52,1012,16,,,,4953.07,0
5474050,11:25:21,11:25:21,1013,17,,,,5105.28,0
5474050,11:26:08,11:26:08,1014,18,,,,5352.23,0
5474050,11:27:00,11:27:00,1015,19,,,,5646.89,
5474050,11:28:24,11:28:24,1016,20,,,,6550.43,0
5474050,11:28:49,11:28:49,8082,21,,,,6813.55,0
5474050,11:29:16,11:29:16,1017,22,,,,7079.84,0
5474050,11:30:00,11:30:00,1018,23,,,,7601.86,0
5474050,11:31:28,11:31:28,1019,24,,,,8571.51,0
5474050,11:32:20,11:32:20,1020,25,,,,9049.39,0
5474050,11:32:38,11:32:38,1021,26,,,,9240.32,0
5474050,11:33:21,11:33:21,8352,27,,,,9703.16,0
5474050,11:34:00,11:34:00,8355,28,,,,10056.15,
5474050,11:34:45,11:34:45,1025,29,,,,10357.79,0
5474050,11:35:38,11:35:38,1026,30,,,,10709.89,0
5474050,11:36:23,11:36:23,1027,31,,,,10999.24,0
5474050,11:37:12,11:37:12,1028,32,,,,11280.65,0
5474050,11:37:46,11:37:46,1029,33,,,,11461.77,0
5474050,11:38:56,11:38:56,1030,34,,,,11930.24,0
5474050,11:40:33,11:40:33,5488,35,,,,12566.84,0
5474050,11:41:03,11:41:03,6308,36,,,,12739.67,0
5474050,11:42:00,11:42:00,5489,37,,,,13052.02,
5474050,11:43:04,11:43:04,8217,38,,,,13447.62,0
5474050,11:43:47,11:43:47,1034,39,,,,13700.9,0
5474050,11:44:34,11:44:34,1035,40,,,,13947.21,0
5474050,11:45:53,11:45:53,1036,41,,,,14382.19,0
5474050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
5474050,11:47:50,11:47:50,1038,43,,,,15155.62,0
5474050,11:48:39,11:48:39,1039,44,,,,15504.67,0
5474050,11:49:25,11:49:25,1040,45,,,,15878.4,0
5474050,11:49:55,11:49:55,1041,46,,,,16090.17,0
5474050,11:50:51,11:50:51,1042,47,,,,16428.23,0
5474050,11:51:18,11:51:18,1043,48,,,,16603.16,0
5474050,11:52:01,11:52:01,1044,49,,,,16895.48,0
5474050,11:53:00,11:53:00,9641,50,,1,,17340.47,
5474060,11:09:00,11:09:00,9527,1,,,1,0,
5474060,11:10:06,11:10:06,998,2,,,,334.12,0
5474060,11:11:57,11:11:57,999,3,,,,822.17,0
5474060,11:12:51,11:12:51,1000,4,,,,1086.6,0
5474060,11:13:45,11:13:45,1001,5,,,,1383.44,0
5474060,11:14:56,11:14:56,1002,6,,,,1737.56,0
5474060,11:15:18,11:15:18,1003,7,,,,1829.36,0
5474060,11:16:40,11:16:40,1004,8,,,,2258.16,0
5474060,11:17:34,11:17:34,1005,9,,,,2546.05,0
5474060,11:18:33,11:18:33,1006,10,,,,2877.87,0
5474060,11:20:26,11:20:26,1007,11,,,,3492.08,0
5474060,11:21:13,11:21:13,1008,12,,,,3746.04,0
5474060,11:22:02,11:22:02,1009,13,,,,4057.44,0
5474060,11:22:58,11:22:58,1010,14,,,,4359.74,0
5474060,11:23:55,11:23:55,1011,15,,,,4659.57,0
5474060,11:24:52,11:24:52,1012,16,,,,4953.07,0
5474060,11:25:21,11:25:21,1013,17,,,,5105.28,0
5474060,11:26:08,11:26:08,1014,18,,,,5352.23,0
5474060,11:27:00,11:27:00,1015,19,,,,5646.89,
5474060,11:28:24,11:28:24,1016,20,,,,6550.43,0
5474060,11:28:49,11:28:49,8082,21,,,,6813.55,0
5474060,11:29:16,11:29:16,1017,22,,,,7079.84,0
5474060,11:30:00,11:30:00,1018,23,,,,7601.86,0
5474060,11:31:28,11:31:28,1019,24,,,,8571.51,0
5474060,11:32:20,11:32:20,1020,25,,,,9049.39,0
5474060,11:32:38,11:32:38,1021,26,,,,9240.32,0
5474060,11:33:21,11:33:21,8352,27,,,,9703.16,0
5474060,11:34:00,11:34:00,8355,28,,,,10056.15,
5474060,11:34:45,11:34:45,1025,29,,,,10357.79,0
5474060,11:35:38,11:35:38,1026,30,,,,10709.89,0
5474060,11:36:23,11:36:23,1027,31,,,,10999.24,0
5474060,11:37:12,11:37:12,1028,32,,,,11280.65,0
5474060,11:37:46,11:37:46,1029,33,,,,11461.77,0
5474060,11:38:56,11:38:56,1030,34,,,,11930.24,0
5474060,11:40:33,11:40:33,5488,35,,,,12566.84,0
5474060,11:41:03,11:41:03,6308,36,,,,12739.67,0
5474060,11:42:00,11:42:00,5489,37,,,,13052.02,
5474060,11:43:04,11:43:04,8217,38,,,,13447.62,0
5474060,11:43:47,11:43:47,1034,39,,,,13700.9,0
5474060,11:44:34,11:44:34,1035,40,,,,13947.21,0
5474060,11:45:53,11:45:53,1036,41,,,,14382.19,0
5474060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
5474060,11:47:50,11:47:50,1038,43,,,,15155.62,0
5474060,11:48:39,11:48:39,1039,44,,,,15504.67,0
5474060,11:49:25,11:49:25,1040,45,,,,15878.4,0
5474060,11:49:55,11:49:55,1041,46,,,,16090.17,0
5474060,11:50:51,11:50:51,1042,47,,,,16428.23,0
5474060,11:51:18,11:51:18,1043,48,,,,16603.16,0
5474060,11:52:01,11:52:01,1044,49,,,,16895.48,0
5474060,11:53:00,11:53:00,9641,50,,1,,17340.47,
5474100,11:09:00,11:09:00,9527,1,,,1,0,
5474100,11:10:06,11:10:06,998,2,,,,334.12,0
5474100,11:11:57,11:11:57,999,3,,,,822.17,0
5474100,11:12:51,11:12:51,1000,4,,,,1086.6,0
5474100,11:13:45,11:13:45,1001,5,,,,1383.44,0
5474100,11:14:56,11:14:56,1002,6,,,,1737.56,0
5474100,11:15:18,11:15:18,1003,7,,,,1829.36,0
5474100,11:16:40,11:16:40,1004,8,,,,2258.16,0
5474100,11:17:34,11:17:34,1005,9,,,,2546.05,0
5474100,11:18:33,11:18:33,1006,10,,,,2877.87,0
5474100,11:20:26,11:20:26,1007,11,,,,3492.08,0
5474100,11:21:13,11:21:13,1008,12,,,,3746.04,0
5474100,11:22:02,11:22:02,1009,13,,,,4057.44,0
5474100,11:22:58,11:22:58,1010,14,,,,4359.74,0
5474100,11:23:55,11:23:55,1011,15,,,,4659.57,0
5474100,11:24:52,11:24:52,1012,16,,,,4953.07,0
5474100,11:25:21,11:25:21,1013,17,,,,5105.28,0
5474100,11:26:08,11:26:08,1014,18,,,,5352.23,0
5474100,11:27:00,11:27:00,1015,19,,,,5646.89,
5474100,11:28:24,11:28:24,1016,20,,,,6550.43,0
5474100,11:28:49,11:28:49,8082,21,,,,6813.55,0
5474100,11:29:16,11:29:16,1017,22,,,,7079.84,0
5474100,11:30:00,11:30:00,1018,23,,,,7601.86,0
5474100,11:31:28,11:31:28,1019,24,,,,8571.51,0
5474100,11:32:20,11:32:20,1020,25,,,,9049.39,0
5474100,11:32:38,11:32:38,1021,26,,,,9240.32,0
5474100,11:33:21,11:33:21,8352,27,,,,9703.16,0
5474100,11:34:00,11:34:00,8355,28,,,,10056.15,
5474100,11:34:45,11:34:45,1025,29,,,,10357.79,0
5474100,11:35:38,11:35:38,1026,30,,,,10709.89,0
5474100,11:36:23,11:36:23,1027,31,,,,10999.24,0
5474100,11:37:12,11:37:12,1028,32,,,,11280.65,0
5474100,11:37:46,11:37:46,1029,33,,,,11461.77,0
5474100,11:38:56,11:38:56,1030,34,,,,11930.24,0
5474100,11:40:33,11:40:33,5488,35,,,,12566.84,0
5474100,11:41:03,11:41:03,6308,36,,,,12739.67,0
5474100,11:42:00,11:42:00,5489,37,,,,13052.02,
5474100,11:43:04,11:43:04,8217,38,,,,13447.62,0
5474100,11:43:47,11:43:47,1034,39,,,,13700.9,0
5474100,11:44:34,11:44:34,1035,40,,,,13947.21,0
5474100,11:45:53,11:45:53,1036,41,,,,14382.19,0
5474100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
5474100,11:47:50,11:47:50,1038,43,,,,15155.62,0
5474100,11:48:39,11:48:39,1039,44,,,,15504.67,0
5474100,11:49:25,11:49:25,1040,45,,,,15878.4,0
5474100,11:49:55,11:49:55,1041,46,,,,16090.17,0
5474100,11:50:51,11:50:51,1042,47,,,,16428.23,0
5474100,11:51:18,11:51:18,1043,48,,,,16603.16,0
5474100,11:52:01,11:52:01,1044,49,,,,16895.48,0
5474100,11:53:00,11:53:00,9641,50,,1,,17340.47,
5474110,11:09:00,11:09:00,9527,1,,,1,0,
5474110,11:10:06,11:10:06,998,2,,,,334.12,0
5474110,11:11:57,11:11:57,999,3,,,,822.17,0
5474110,11:12:51,11:12:51,1000,4,,,,1086.6,0
5474110,11:13:45,11:13:45,1001,5,,,,1383.44,0
5474110,11:14:56,11:14:56,1002,6,,,,1737.56,0
5474110,11:15:18,11:15:18,1003,7,,,,1829.36,0
5474110,11:16:40,11:16:40,1004,8,,,,2258.16,0
5474110,11:17:34,11:17:34,1005,9,,,,2546.05,0
5474110,11:18:33,11:18:33,1006,10,,,,2877.87,0
5474110,11:20:26,11:20:26,1007,11,,,,3492.08,0
5474110,11:21:13,11:21:13,1008,12,,,,3746.04,0
5474110,11:22:02,11:22:02,1009,13,,,,4057.44,0
5474110,11:22:58,11:22:58,1010,14,,,,4359.74,0
5474110,11:23:55,11:23:55,1011,15,,,,4659.57,0
5474110,11:24:52,11:24:52,1012,16,,,,4953.07,0
5474110,11:25:21,11:25:21,1013,17,,,,5105.28,0
5474110,11:26:08,11:26:08,1014,18,,,,5352.23,0
5474110,11:27:00,11:27:00,1015,19,,,,5646.89,
5474110,11:28:24,11:28:24,1016,20,,,,6550.43,0
5474110,11:28:49,11:28:49,8082,21,,,,6813.55,0
5474110,11:29:16,11:29:16,1017,22,,,,7079.84,0
5474110,11:30:00,11:30:00,1018,23,,,,7601.86,0
5474110,11:31:28,11:31:28,1019,24,,,,8571.51,0
5474110,11:32:20,11:32:20,1020,25,,,,9049.39,0
5474110,11:32:38,11:32:38,1021,26,,,,9240.32,0
5474110,11:33:21,11:33:21,8352,27,,,,9703.16,0
5474110,11:34:00,11:34:00,8355,28,,,,10056.15,
5474110,11:34:45,11:34:45,1025,29,,,,10357.79,0
5474110,11:35:38,11:35:38,1026,30,,,,10709.89,0
5474110,11:36:23,11:36:23,1027,31,,,,10999.24,0
5474110,11:37:12,11:37:12,1028,32,,,,11280.65,0
5474110,11:37:46,11:37:46,1029,33,,,,11461.77,0
5474110,11:38:56,11:38:56,1030,34,,,,11930.24,0
5474110,11:40:33,11:40:33,5488,35,,,,12566.84,0
5474110,11:41:03,11:41:03,6308,36,,,,12739.67,0
5474110,11:42:00,11:42:00,5489,37,,,,13052.02,
5474110,11:43:04,11:43:04,8217,38,,,,13447.62,0
5474110,11:43:47,11:43:47,1034,39,,,,13700.9,0
5474110,11:44:34,11:44:34,1035,40,,,,13947.21,0
5474110,11:45:53,11:45:53,1036,41,,,,14382.19,0
5474110,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
5474110,11:47:50,11:47:50,1038,43,,,,15155.62,0
5474110,11:48:39,11:48:39,1039,44,,,,15504.67,0
5474110,11:49:25,11:49:25,1040,45,,,,15878.4,0
5474110,11:49:55,11:49:55,1041,46,,,,16090.17,0
5474110,11:50:51,11:50:51,1042,47,,,,16428.23,0
5474110,11:51:18,11:51:18,1043,48,,,,16603.16,0
5474110,11:52:01,11:52:01,1044,49,,,,16895.48,0
5474110,11:53:00,11:53:00,9641,50,,1,,17340.47,
5707010,19:43:00,19:43:00,9527,1,,,1,0,
5707010,19:43:51,19:43:51,998,2,,,,334.12,0
5707010,19:45:17,19:45:17,999,3,,,,822.17,0
5707010,19:45:59,19:45:59,1000,4,,,,1086.6,0
5707010,19:46:41,19:46:41,1001,5,,,,1383.44,0
5707010,19:47:37,19:47:37,1002,6,,,,1737.56,0
5707010,19:47:54,19:47:54,1003,7,,,,1829.36,0
5707010,19:48:57,19:48:57,1004,8,,,,2258.16,0
5707010,19:49:39,19:49:39,1005,9,,,,2546.05,0
5707010,19:50:25,19:50:25,1006,10,,,,2877.87,0
5707010,19:51:53,19:51:53,1007,11,,,,3492.08,0
5707010,19:52:30,19:52:30,1008,12,,,,3746.04,0
5707010,19:53:08,19:53:08,1009,13,,,,4057.44,0
5707010,19:53:52,19:53:52,1010,14,,,,4359.74,0
5707010,19:54:36,19:54:36,1011,15,,,,4659.57,0
5707010,19:55:20,19:55:20,1012,16,,,,4953.07,0
5707010,19:55:43,19:55:43,1013,17,,,,5105.28,0
5707010,19:56:19,19:56:19,1014,18,,,,5352.23,0
5707010,19:57:00,19:57:00,1015,19,,,,5646.89,
5707010,19:58:12,19:58:12,1016,20,,,,6550.43,0
5707010,19:58:33,19:58:33,8082,21,,,,6813.55,0
5707010,19:58:56,19:58:56,1017,22,,,,7079.84,0
5707010,19:59:34,19:59:34,1018,23,,,,7601.86,0
5707010,20:00:49,20:00:49,1019,24,,,,8571.51,0
5707010,20:01:34,20:01:34,1020,25,,,,9049.39,0
5707010,20:01:50,20:01:50,1021,26,,,,9240.32,0
5707010,20:02:26,20:02:26,8352,27,,,,9703.16,0
5707010,20:03:00,20:03:00,8355,28,,,,10056.15,
5707010,20:03:34,20:03:34,1025,29,,,,10357.79,0
5707010,20:04:13,20:04:13,1026,30,,,,10709.89,0
5707010,20:04:47,20:04:47,1027,31,,,,10999.24,0
5707010,20:05:24,20:05:24,1028,32,,,,11280.65,0
5707010,20:05:50,20:05:50,1029,33,,,,11461.77,0
5707010,20:06:42,20:06:42,1030,34,,,,11930.24,0
5707010,20:07:54,20:07:54,5488,35,,,,12566.84,0
5707010,20:08:17,20:08:17,6308,36,,,,12739.67,0
5707010,20:09:00,20:09:00,5489,37,,,,13052.02,
5707010,20:10:04,20:10:04,8217,38,,,,13447.62,0
5707010,20:10:47,20:10:47,1034,39,,,,13700.9,0
5707010,20:11:34,20:11:34,1035,40,,,,13947.21,0
5707010,20:12:53,20:12:53,1036,41,,,,14382.19,0
5707010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
5707010,20:14:50,20:14:50,1038,43,,,,15155.62,0
5707010,20:15:39,20:15:39,1039,44,,,,15504.67,0
5707010,20:16:25,20:16:25,1040,45,,,,15878.4,0
5707010,20:16:55,20:16:55,1041,46,,,,16090.17,0
5707010,20:17:51,20:17:51,1042,47,,,,16428.23,0
5707010,20:18:18,20:18:18,1043,48,,,,16603.16,0
5707010,20:19:01,20:19:01,1044,49,,,,16895.48,0
5707010,20:20:00,20:20:00,9641,50,,1,,17340.47,
5707120,19:43:00,19:43:00,9527,1,,,1,0,
5707120,19:43:51,19:43:51,998,2,,,,334.12,0
5707120,19:45:17,19:45:17,999,3,,,,822.17,0
5707120,19:45:59,19:45:59,1000,4,,,,1086.6,0
5707120,19:46:41,19:46:41,1001,5,,,,1383.44,0
5707120,19:47:37,19:47:37,1002,6,,,,1737.56,0
5707120,19:47:54,19:47:54,1003,7,,,,1829.36,0
5707120,19:48:57,19:48:57,1004,8,,,,2258.16,0
5707120,19:49:39,19:49:39,1005,9,,,,2546.05,0
5707120,19:50:25,19:50:25,1006,10,,,,2877.87,0
5707120,19:51:53,19:51:53,1007,11,,,,3492.08,0
5707120,19:52:30,19:52:30,1008,12,,,,3746.04,0
5707120,19:53:08,19:53:08,1009,13,,,,4057.44,0
5707120,19:53:52,19:53:52,1010,14,,,,4359.74,0
5707120,19:54:36,19:54:36,1011,15,,,,4659.57,0
5707120,19:55:20,19:55:20,1012,16,,,,4953.07,0
5707120,19:55:43,19:55:43,1013,17,,,,5105.28,0
5707120,19:56:19,19:56:19,1014,18,,,,5352.23,0
5707120,19:57:00,19:57:00,1015,19,,,,5646.89,
5707120,19:58:12,19:58:12,1016,20,,,,6550.43,0
5707120,19:58:33,19:58:33,8082,21,,,,6813.55,0
5707120,19:58:56,19:58:56,1017,22,,,,7079.84,0
5707120,19:59:34,19:59:34,1018,23,,,,7601.86,0
5707120,20:00:49,20:00:49,1019,24,,,,8571.51,0
5707120,20:01:34,20:01:34,1020,25,,,,9049.39,0
5707120,20:01:50,20:01:50,1021,26,,,,9240.32,0
5707120,20:02:26,20:02:26,8352,27,,,,9703.16,0
5707120,20:03:00,20:03:00,8355,28,,,,10056.15,
5707120,20:03:34,20:03:34,1025,29,,,,10357.79,0
5707120,20:04:13,20:04:13,1026,30,,,,10709.89,0
5707120,20:04:47,20:04:47,1027,31,,,,10999.24,0
5707120,20:05:24,20:05:24,1028,32,,,,11280.65,0
5707120,20:05:50,20:05:50,1029,33,,,,11461.77,0
5707120,20:06:42,20:06:42,1030,34,,,,11930.24,0
5707120,20:07:54,20:07:54,5488,35,,,,12566.84,0
5707120,20:08:17,20:08:17,6308,36,,,,12739.67,0
5707120,20:09:00,20:09:00,5489,37,,,,13052.02,
5707120,20:10:04,20:10:04,8217,38,,,,13447.62,0
5707120,20:10:47,20:10:47,1034,39,,,,13700.9,0
5707120,20:11:34,20:11:34,1035,40,,,,13947.21,0
5707120,20:12:53,20:12:53,1036,41,,,,14382.19,0
5707120,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
5707120,20:14:50,20:14:50,1038,43,,,,15155.62,0
5707120,20:15:39,20:15:39,1039,44,,,,15504.67,0
5707120,20:16:25,20:16:25,1040,45,,,,15878.4,0
5707120,20:16:55,20:16:55,1041,46,,,,16090.17,0
5707120,20:17:51,20:17:51,1042,47,,,,16428.23,0
5707120,20:18:18,20:18:18,1043,48,,,,16603.16,0
5707120,20:19:01,20:19:01,1044,49,,,,16895.48,0
5707120,20:20:00,20:20:00,9641,50,,1,,17340.47,
5900010,16:50:00,16:50:00,9527,1,,,1,0,
5900010,16:50:51,16:50:51,998,2,,,,334.12,0
5900010,16:52:17,16:52:17,999,3,,,,822.17,0
5900010,16:52:59,16:52:59,1000,4,,,,1086.6,0
5900010,16:53:41,16:53:41,1001,5,,,,1383.44,0
5900010,16:54:37,16:54:37,1002,6,,,,1737.56,0
5900010,16:54:54,16:54:54,1003,7,,,,1829.36,0
5900010,16:55:57,16:55:57,1004,8,,,,2258.16,0
5900010,16:56:39,16:56:39,1005,9,,,,2546.05,0
5900010,16:57:25,16:57:25,1006,10,,,,2877.87,0
5900010,16:58:53,16:58:53,1007,11,,,,3492.08,0
5900010,16:59:30,16:59:30,1008,12,,,,3746.04,0
5900010,17:00:08,17:00:08,1009,13,,,,4057.44,0
5900010,17:00:52,17:00:52,1010,14,,,,4359.74,0
5900010,17:01:36,17:01:36,1011,15,,,,4659.57,0
5900010,17:02:20,17:02:20,1012,16,,,,4953.07,0
5900010,17:02:43,17:02:43,1013,17,,,,5105.28,0
5900010,17:03:19,17:03:19,1014,18,,,,5352.23,0
5900010,17:04:00,17:04:00,1015,19,,,,5646.89,
5900010,17:05:12,17:05:12,1016,20,,,,6550.43,0
5900010,17:05:33,17:05:33,8082,21,,,,6813.55,0
5900010,17:05:56,17:05:56,1017,22,,,,7079.84,0
5900010,17:06:34,17:06:34,1018,23,,,,7601.86,0
5900010,17:07:49,17:07:49,1019,24,,,,8571.51,0
5900010,17:08:34,17:08:34,1020,25,,,,9049.39,0
5900010,17:08:50,17:08:50,1021,26,,,,9240.32,0
5900010,17:09:26,17:09:26,8352,27,,,,9703.16,0
5900010,17:10:00,17:10:00,8355,28,,,,10056.15,
5900010,17:10:34,17:10:34,1025,29,,,,10357.79,0
5900010,17:11:13,17:11:13,1026,30,,,,10709.89,0
5900010,17:11:47,17:11:47,1027,31,,,,10999.24,0
5900010,17:12:24,17:12:24,1028,32,,,,11280.65,0
5900010,17:12:50,17:12:50,1029,33,,,,11461.77,0
5900010,17:13:42,17:13:42,1030,34,,,,11930.24,0
5900010,17:14:54,17:14:54,5488,35,,,,12566.84,0
5900010,17:15:17,17:15:17,6308,36,,,,12739.67,0
5900010,17:16:00,17:16:00,5489,37,,,,13052.02,
5900010,17:17:04,17:17:04,8217,38,,,,13447.62,0
5900010,17:17:47,17:17:47,1034,39,,,,13700.9,0
5900010,17:18:34,17:18:34,1035,40,,,,13947.21,0
5900010,17:19:53,17:19:53,1036,41,,,,14382.19,0
5900010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
5900010,17:21:50,17:21:50,1038,43,,,,15155.62,0
5900010,17:22:39,17:22:39,1039,44,,,,15504.67,0
5900010,17:23:25,17:23:25,1040,45,,,,15878.4,0
5900010,17:23:55,17:23:55,1041,46,,,,16090.17,0
5900010,17:24:51,17:24:51,1042,47,,,,16428.23,0
5900010,17:25:18,17:25:18,1043,48,,,,16603.16,0
5900010,17:26:01,17:26:01,1044,49,,,,16895.48,0
5900010,17:27:00,17:27:00,9641,50,,1,,17340.47,
5900120,16:50:00,16:50:00,9527,1,,,1,0,
5900120,16:50:51,16:50:51,998,2,,,,334.12,0
5900120,16:52:17,16:52:17,999,3,,,,822.17,0
5900120,16:52:59,16:52:59,1000,4,,,,1086.6,0
5900120,16:53:41,16:53:41,1001,5,,,,1383.44,0
5900120,16:54:37,16:54:37,1002,6,,,,1737.56,0
5900120,16:54:54,16:54:54,1003,7,,,,1829.36,0
5900120,16:55:57,16:55:57,1004,8,,,,2258.16,0
5900120,16:56:39,16:56:39,1005,9,,,,2546.05,0
5900120,16:57:25,16:57:25,1006,10,,,,2877.87,0
5900120,16:58:53,16:58:53,1007,11,,,,3492.08,0
5900120,16:59:30,16:59:30,1008,12,,,,3746.04,0
5900120,17:00:08,17:00:08,1009,13,,,,4057.44,0
5900120,17:00:52,17:00:52,1010,14,,,,4359.74,0
5900120,17:01:36,17:01:36,1011,15,,,,4659.57,0
5900120,17:02:20,17:02:20,1012,16,,,,4953.07,0
5900120,17:02:43,17:02:43,1013,17,,,,5105.28,0
5900120,17:03:19,17:03:19,1014,18,,,,5352.23,0
5900120,17:04:00,17:04:00,1015,19,,,,5646.89,
5900120,17:05:12,17:05:12,1016,20,,,,6550.43,0
5900120,17:05:33,17:05:33,8082,21,,,,6813.55,0
5900120,17:05:56,17:05:56,1017,22,,,,7079.84,0
5900120,17:06:34,17:06:34,1018,23,,,,7601.86,0
5900120,17:07:49,17:07:49,1019,24,,,,8571.51,0
5900120,17:08:34,17:08:34,1020,25,,,,9049.39,0
5900120,17:08:50,17:08:50,1021,26,,,,9240.32,0
5900120,17:09:26,17:09:26,8352,27,,,,9703.16,0
5900120,17:10:00,17:10:00,8355,28,,,,10056.15,
5900120,17:10:34,17:10:34,1025,29,,,,10357.79,0
5900120,17:11:13,17:11:13,1026,30,,,,10709.89,0
5900120,17:11:47,17:11:47,1027,31,,,,10999.24,0
5900120,17:12:24,17:12:24,1028,32,,,,11280.65,0
5900120,17:12:50,17:12:50,1029,33,,,,11461.77,0
5900120,17:13:42,17:13:42,1030,34,,,,11930.24,0
5900120,17:14:54,17:14:54,5488,35,,,,12566.84,0
5900120,17:15:17,17:15:17,6308,36,,,,12739.67,0
5900120,17:16:00,17:16:00,5489,37,,,,13052.02,
5900120,17:17:04,17:17:04,8217,38,,,,13447.62,0
5900120,17:17:47,17:17:47,1034,39,,,,13700.9,0
5900120,17:18:34,17:18:34,1035,40,,,,13947.21,0
5900120,17:19:53,17:19:53,1036,41,,,,14382.19,0
5900120,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
5900120,17:21:50,17:21:50,1038,43,,,,15155.62,0
5900120,17:22:39,17:22:39,1039,44,,,,15504.67,0
5900120,17:23:25,17:23:25,1040,45,,,,15878.4,0
5900120,17:23:55,17:23:55,1041,46,,,,16090.17,0
5900120,17:24:51,17:24:51,1042,47,,,,16428.23,0
5900120,17:25:18,17:25:18,1043,48,,,,16603.16,0
5900120,17:26:01,17:26:01,1044,49,,,,16895.48,0
5900120,17:27:00,17:27:00,9641,50,,1,,17340.47,
5923080,11:50:00,11:50:00,9527,1,,,1,0,
5923080,11:50:47,11:50:47,998,2,,,,334.12,0
5923080,11:52:07,11:52:07,999,3,,,,822.17,0
5923080,11:52:47,11:52:47,1000,4,,,,1086.6,0
5923080,11:53:26,11:53:26,1001,5,,,,1383.44,0
5923080,11:54:17,11:54:17,1002,6,,,,1737.56,0
5923080,11:54:33,11:54:33,1003,7,,,,1829.36,0
5923080,11:55:32,11:55:32,1004,8,,,,2258.16,0
5923080,11:56:11,11:56:11,1005,9,,,,2546.05,0
5923080,11:56:53,11:56:53,1006,10,,,,2877.87,0
5923080,11:58:15,11:58:15,1007,11,,,,3492.08,0
5923080,11:58:49,11:58:49,1008,12,,,,3746.04,0
5923080,11:59:25,11:59:25,1009,13,,,,4057.44,0
5923080,12:00:05,12:00:05,1010,14,,,,4359.74,0
5923080,12:00:46,12:00:46,1011,15,,,,4659.57,0
5923080,12:01:27,12:01:27,1012,16,,,,4953.07,0
5923080,12:01:48,12:01:48,1013,17,,,,5105.28,0
5923080,12:02:22,12:02:22,1014,18,,,,5352.23,0
5923080,12:03:00,12:03:00,1015,19,,,,5646.89,
5923080,12:04:12,12:04:12,1016,20,,,,6550.43,0
5923080,12:04:33,12:04:33,8082,21,,,,6813.55,0
5923080,12:04:56,12:04:56,1017,22,,,,7079.84,0
5923080,12:05:34,12:05:34,1018,23,,,,7601.86,0
5923080,12:06:49,12:06:49,1019,24,,,,8571.51,0
5923080,12:07:34,12:07:34,1020,25,,,,9049.39,0
5923080,12:07:50,12:07:50,1021,26,,,,9240.32,0
5923080,12:08:26,12:08:26,8352,27,,,,9703.16,0
5923080,12:09:00,12:09:00,8355,28,,,,10056.15,
5923080,12:09:34,12:09:34,1025,29,,,,10357.79,0
5923080,12:10:13,12:10:13,1026,30,,,,10709.89,0
5923080,12:10:47,12:10:47,1027,31,,,,10999.24,0
5923080,12:11:24,12:11:24,1028,32,,,,11280.65,0
5923080,12:11:50,12:11:50,1029,33,,,,11461.77,0
5923080,12:12:42,12:12:42,1030,34,,,,11930.24,0
5923080,12:13:54,12:13:54,5488,35,,,,12566.84,0
5923080,12:14:17,12:14:17,6308,36,,,,12739.67,0
5923080,12:15:00,12:15:00,5489,37,,,,13052.02,
5923080,12:16:04,12:16:04,8217,38,,,,13447.62,0
5923080,12:16:47,12:16:47,1034,39,,,,13700.9,0
5923080,12:17:34,12:17:34,1035,40,,,,13947.21,0
5923080,12:18:53,12:18:53,1036,41,,,,14382.19,0
5923080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
5923080,12:20:50,12:20:50,1038,43,,,,15155.62,0
5923080,12:21:39,12:21:39,1039,44,,,,15504.67,0
5923080,12:22:25,12:22:25,1040,45,,,,15878.4,0
5923080,12:22:55,12:22:55,1041,46,,,,16090.17,0
5923080,12:23:51,12:23:51,1042,47,,,,16428.23,0
5923080,12:24:18,12:24:18,1043,48,,,,16603.16,0
5923080,12:25:01,12:25:01,1044,49,,,,16895.48,0
5923080,12:26:00,12:26:00,9641,50,,1,,17340.47,
5923090,11:50:00,11:50:00,9527,1,,,1,0,
5923090,11:50:47,11:50:47,998,2,,,,334.12,0
5923090,11:52:07,11:52:07,999,3,,,,822.17,0
5923090,11:52:47,11:52:47,1000,4,,,,1086.6,0
5923090,11:53:26,11:53:26,1001,5,,,,1383.44,0
5923090,11:54:17,11:54:17,1002,6,,,,1737.56,0
5923090,11:54:33,11:54:33,1003,7,,,,1829.36,0
5923090,11:55:32,11:55:32,1004,8,,,,2258.16,0
5923090,11:56:11,11:56:11,1005,9,,,,2546.05,0
5923090,11:56:53,11:56:53,1006,10,,,,2877.87,0
5923090,11:58:15,11:58:15,1007,11,,,,3492.08,0
5923090,11:58:49,11:58:49,1008,12,,,,3746.04,0
5923090,11:59:25,11:59:25,1009,13,,,,4057.44,0
5923090,12:00:05,12:00:05,1010,14,,,,4359.74,0
5923090,12:00:46,12:00:46,1011,15,,,,4659.57,0
5923090,12:01:27,12:01:27,1012,16,,,,4953.07,0
5923090,12:01:48,12:01:48,1013,17,,,,5105.28,0
5923090,12:02:22,12:02:22,1014,18,,,,5352.23,0
5923090,12:03:00,12:03:00,1015,19,,,,5646.89,
5923090,12:04:12,12:04:12,1016,20,,,,6550.43,0
5923090,12:04:33,12:04:33,8082,21,,,,6813.55,0
5923090,12:04:56,12:04:56,1017,22,,,,7079.84,0
5923090,12:05:34,12:05:34,1018,23,,,,7601.86,0
5923090,12:06:49,12:06:49,1019,24,,,,8571.51,0
5923090,12:07:34,12:07:34,1020,25,,,,9049.39,0
5923090,12:07:50,12:07:50,1021,26,,,,9240.32,0
5923090,12:08:26,12:08:26,8352,27,,,,9703.16,0
5923090,12:09:00,12:09:00,8355,28,,,,10056.15,
5923090,12:09:34,12:09:34,1025,29,,,,10357.79,0
5923090,12:10:13,12:10:13,1026,30,,,,10709.89,0
5923090,12:10:47,12:10:47,1027,31,,,,10999.24,0
5923090,12:11:24,12:11:24,1028,32,,,,11280.65,0
5923090,12:11:50,12:11:50,1029,33,,,,11461.77,0
5923090,12:12:42,12:12:42,1030,34,,,,11930.24,0
5923090,12:13:54,12:13:54,5488,35,,,,12566.84,0
5923090,12:14:17,12:14:17,6308,36,,,,12739.67,0
5923090,12:15:00,12:15:00,5489,37,,,,13052.02,
5923090,12:16:04,12:16:04,8217,38,,,,13447.62,0
5923090,12:16:47,12:16:47,1034,39,,,,13700.9,0
5923090,12:17:34,12:17:34,1035,40,,,,13947.21,0
5923090,12:18:53,12:18:53,1036,41,,,,14382.19,0
5923090,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
5923090,12:20:50,12:20:50,1038,43,,,,15155.62,0
5923090,12:21:39,12:21:39,1039,44,,,,15504.67,0
5923090,12:22:25,12:22:25,1040,45,,,,15878.4,0
5923090,12:22:55,12:22:55,1041,46,,,,16090.17,0
5923090,12:23:51,12:23:51,1042,47,,,,16428.23,0
5923090,12:24:18,12:24:18,1043,48,,,,16603.16,0
5923090,12:25:01,12:25:01,1044,49,,,,16895.48,0
5923090,12:26:00,12:26:00,9641,50,,1,,17340.47,
6060070,16:03:00,16:03:00,9527,1,,,1,0,
6060070,16:03:51,16:03:51,998,2,,,,334.12,0
6060070,16:05:17,16:05:17,999,3,,,,822.17,0
6060070,16:05:59,16:05:59,1000,4,,,,1086.6,0
6060070,16:06:41,16:06:41,1001,5,,,,1383.44,0
6060070,16:07:37,16:07:37,1002,6,,,,1737.56,0
6060070,16:07:54,16:07:54,1003,7,,,,1829.36,0
6060070,16:08:57,16:08:57,1004,8,,,,2258.16,0
6060070,16:09:39,16:09:39,1005,9,,,,2546.05,0
6060070,16:10:25,16:10:25,1006,10,,,,2877.87,0
6060070,16:11:53,16:11:53,1007,11,,,,3492.08,0
6060070,16:12:30,16:12:30,1008,12,,,,3746.04,0
6060070,16:13:08,16:13:08,1009,13,,,,4057.44,0
6060070,16:13:52,16:13:52,1010,14,,,,4359.74,0
6060070,16:14:36,16:14:36,1011,15,,,,4659.57,0
6060070,16:15:20,16:15:20,1012,16,,,,4953.07,0
6060070,16:15:43,16:15:43,1013,17,,,,5105.28,0
6060070,16:16:19,16:16:19,1014,18,,,,5352.23,0
6060070,16:17:00,16:17:00,1015,19,,,,5646.89,
6060070,16:18:12,16:18:12,1016,20,,,,6550.43,0
6060070,16:18:33,16:18:33,8082,21,,,,6813.55,0
6060070,16:18:56,16:18:56,1017,22,,,,7079.84,0
6060070,16:19:34,16:19:34,1018,23,,,,7601.86,0
6060070,16:20:49,16:20:49,1019,24,,,,8571.51,0
6060070,16:21:34,16:21:34,1020,25,,,,9049.39,0
6060070,16:21:50,16:21:50,1021,26,,,,9240.32,0
6060070,16:22:26,16:22:26,8352,27,,,,9703.16,0
6060070,16:23:00,16:23:00,8355,28,,,,10056.15,
6060070,16:23:39,16:23:39,1025,29,,,,10357.79,0
6060070,16:24:25,16:24:25,1026,30,,,,10709.89,0
6060070,16:25:05,16:25:05,1027,31,,,,10999.24,0
6060070,16:25:48,16:25:48,1028,32,,,,11280.65,0
6060070,16:26:18,16:26:18,1029,33,,,,11461.77,0
6060070,16:27:19,16:27:19,1030,34,,,,11930.24,0
6060070,16:28:43,16:28:43,5488,35,,,,12566.84,0
6060070,16:29:10,16:29:10,6308,36,,,,12739.67,0
6060070,16:30:00,16:30:00,5489,37,,,,13052.02,
6060070,16:31:04,16:31:04,8217,38,,,,13447.62,0
6060070,16:31:47,16:31:47,1034,39,,,,13700.9,0
6060070,16:32:34,16:32:34,1035,40,,,,13947.21,0
6060070,16:33:53,16:33:53,1036,41,,,,14382.19,0
6060070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
6060070,16:35:50,16:35:50,1038,43,,,,15155.62,0
6060070,16:36:39,16:36:39,1039,44,,,,15504.67,0
6060070,16:37:25,16:37:25,1040,45,,,,15878.4,0
6060070,16:37:55,16:37:55,1041,46,,,,16090.17,0
6060070,16:38:51,16:38:51,1042,47,,,,16428.23,0
6060070,16:39:18,16:39:18,1043,48,,,,16603.16,0
6060070,16:40:01,16:40:01,1044,49,,,,16895.48,0
6060070,16:41:00,16:41:00,9641,50,,1,,17340.47,
61010,22:13:00,22:13:00,9527,1,,,1,0,
61010,22:13:44,22:13:44,998,2,,,,334.12,0
61010,22:14:58,22:14:58,999,3,,,,822.17,0
61010,22:15:34,22:15:34,1000,4,,,,1086.6,0
61010,22:16:10,22:16:10,1001,5,,,,1383.44,0
61010,22:16:57,22:16:57,1002,6,,,,1737.56,0
61010,22:17:12,22:17:12,1003,7,,,,1829.36,0
61010,22:18:06,22:18:06,1004,8,,,,2258.16,0
61010,22:18:42,22:18:42,1005,9,,,,2546.05,0
61010,22:19:22,22:19:22,1006,10,,,,2877.87,0
61010,22:20:37,22:20:37,1007,11,,,,3492.08,0
61010,22:21:08,22:21:08,1008,12,,,,3746.04,0
61010,22:21:41,22:21:41,1009,13,,,,4057.44,0
61010,22:22:19,22:22:19,1010,14,,,,4359.74,0
61010,22:22:56,22:22:56,1011,15,,,,4659.57,0
61010,22:23:34,22:23:34,1012,16,,,,4953.07,0
61010,22:23:54,22:23:54,1013,17,,,,5105.28,0
61010,22:24:25,22:24:25,1014,18,,,,5352.23,0
61010,22:25:00,22:25:00,1015,19,,,,5646.89,
61010,22:26:12,22:26:12,1016,20,,,,6550.43,0
61010,22:26:33,22:26:33,8082,21,,,,6813.55,0
61010,22:26:56,22:26:56,1017,22,,,,7079.84,0
61010,22:27:34,22:27:34,1018,23,,,,7601.86,0
61010,22:28:49,22:28:49,1019,24,,,,8571.51,0
61010,22:29:34,22:29:34,1020,25,,,,9049.39,0
61010,22:29:50,22:29:50,1021,26,,,,9240.32,0
61010,22:30:26,22:30:26,8352,27,,,,9703.16,0
61010,22:31:00,22:31:00,8355,28,,,,10056.15,
61010,22:31:34,22:31:34,1025,29,,,,10357.79,0
61010,22:32:13,22:32:13,1026,30,,,,10709.89,0
61010,22:32:47,22:32:47,1027,31,,,,10999.24,0
61010,22:33:24,22:33:24,1028,32,,,,11280.65,0
61010,22:33:50,22:33:50,1029,33,,,,11461.77,0
61010,22:34:42,22:34:42,1030,34,,,,11930.24,0
61010,22:35:54,22:35:54,5488,35,,,,12566.84,0
61010,22:36:17,22:36:17,6308,36,,,,12739.67,0
61010,22:37:00,22:37:00,5489,37,,,,13052.02,
61010,22:37:52,22:37:52,8217,38,,,,13447.62,0
61010,22:38:27,22:38:27,1034,39,,,,13700.9,0
61010,22:39:06,22:39:06,1035,40,,,,13947.21,0
61010,22:40:11,22:40:11,1036,41,,,,14382.19,0
61010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
61010,22:41:46,22:41:46,1038,43,,,,15155.62,0
61010,22:42:27,22:42:27,1039,44,,,,15504.67,0
61010,22:43:04,22:43:04,1040,45,,,,15878.4,0
61010,22:43:28,22:43:28,1041,46,,,,16090.17,0
61010,22:44:15,22:44:15,1042,47,,,,16428.23,0
61010,22:44:36,22:44:36,1043,48,,,,16603.16,0
61010,22:45:12,22:45:12,1044,49,,,,16895.48,0
61010,22:46:00,22:46:00,9641,50,,1,,17340.47,
61120,22:13:00,22:13:00,9527,1,,,1,0,
61120,22:13:44,22:13:44,998,2,,,,334.12,0
61120,22:14:58,22:14:58,999,3,,,,822.17,0
61120,22:15:34,22:15:34,1000,4,,,,1086.6,0
61120,22:16:10,22:16:10,1001,5,,,,1383.44,0
61120,22:16:57,22:16:57,1002,6,,,,1737.56,0
61120,22:17:12,22:17:12,1003,7,,,,1829.36,0
61120,22:18:06,22:18:06,1004,8,,,,2258.16,0
61120,22:18:42,22:18:42,1005,9,,,,2546.05,0
61120,22:19:22,22:19:22,1006,10,,,,2877.87,0
61120,22:20:37,22:20:37,1007,11,,,,3492.08,0
61120,22:21:08,22:21:08,1008,12,,,,3746.04,0
61120,22:21:41,22:21:41,1009,13,,,,4057.44,0
61120,22:22:19,22:22:19,1010,14,,,,4359.74,0
61120,22:22:56,22:22:56,1011,15,,,,4659.57,0
61120,22:23:34,22:23:34,1012,16,,,,4953.07,0
61120,22:23:54,22:23:54,1013,17,,,,5105.28,0
61120,22:24:25,22:24:25,1014,18,,,,5352.23,0
61120,22:25:00,22:25:00,1015,19,,,,5646.89,
61120,22:26:12,22:26:12,1016,20,,,,6550.43,0
61120,22:26:33,22:26:33,8082,21,,,,6813.55,0
61120,22:26:56,22:26:56,1017,22,,,,7079.84,0
61120,22:27:34,22:27:34,1018,23,,,,7601.86,0
61120,22:28:49,22:28:49,1019,24,,,,8571.51,0
61120,22:29:34,22:29:34,1020,25,,,,9049.39,0
61120,22:29:50,22:29:50,1021,26,,,,9240.32,0
61120,22:30:26,22:30:26,8352,27,,,,9703.16,0
61120,22:31:00,22:31:00,8355,28,,,,10056.15,
61120,22:31:34,22:31:34,1025,29,,,,10357.79,0
61120,22:32:13,22:32:13,1026,30,,,,10709.89,0
61120,22:32:47,22:32:47,1027,31,,,,10999.24,0
61120,22:33:24,22:33:24,1028,32,,,,11280.65,0
61120,22:33:50,22:33:50,1029,33,,,,11461.77,0
61120,22:34:42,22:34:42,1030,34,,,,11930.24,0
61120,22:35:54,22:35:54,5488,35,,,,12566.84,0
61120,22:36:17,22:36:17,6308,36,,,,12739.67,0
61120,22:37:00,22:37:00,5489,37,,,,13052.02,
61120,22:37:52,22:37:52,8217,38,,,,13447.62,0
61120,22:38:27,22:38:27,1034,39,,,,13700.9,0
61120,22:39:06,22:39:06,1035,40,,,,13947.21,0
61120,22:40:11,22:40:11,1036,41,,,,14382.19,0
61120,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
61120,22:41:46,22:41:46,1038,43,,,,15155.62,0
61120,22:42:27,22:42:27,1039,44,,,,15504.67,0
61120,22:43:04,22:43:04,1040,45,,,,15878.4,0
61120,22:43:28,22:43:28,1041,46,,,,16090.17,0
61120,22:44:15,22:44:15,1042,47,,,,16428.23,0
61120,22:44:36,22:44:36,1043,48,,,,16603.16,0
61120,22:45:12,22:45:12,1044,49,,,,16895.48,0
61120,22:46:00,22:46:00,9641,50,,1,,17340.47,
6165080,08:30:00,08:30:00,9527,1,,,1,0,
6165080,08:30:44,08:30:44,998,2,,,,334.12,0
6165080,08:31:58,08:31:58,999,3,,,,822.17,0
6165080,08:32:34,08:32:34,1000,4,,,,1086.6,0
6165080,08:33:10,08:33:10,1001,5,,,,1383.44,0
6165080,08:33:57,08:33:57,1002,6,,,,1737.56,0
6165080,08:34:12,08:34:12,1003,7,,,,1829.36,0
6165080,08:35:06,08:35:06,1004,8,,,,2258.16,0
6165080,08:35:42,08:35:42,1005,9,,,,2546.05,0
6165080,08:36:22,08:36:22,1006,10,,,,2877.87,0
6165080,08:37:37,08:37:37,1007,11,,,,3492.08,0
6165080,08:38:08,08:38:08,1008,12,,,,3746.04,0
6165080,08:38:41,08:38:41,1009,13,,,,4057.44,0
6165080,08:39:19,08:39:19,1010,14,,,,4359.74,0
6165080,08:39:56,08:39:56,1011,15,,,,4659.57,0
6165080,08:40:34,08:40:34,1012,16,,,,4953.07,0
6165080,08:40:54,08:40:54,1013,17,,,,5105.28,0
6165080,08:41:25,08:41:25,1014,18,,,,5352.23,0
6165080,08:42:00,08:42:00,1015,19,,,,5646.89,
6165080,08:43:12,08:43:12,1016,20,,,,6550.43,0
6165080,08:43:33,08:43:33,8082,21,,,,6813.55,0
6165080,08:43:56,08:43:56,1017,22,,,,7079.84,0
6165080,08:44:34,08:44:34,1018,23,,,,7601.86,0
6165080,08:45:49,08:45:49,1019,24,,,,8571.51,0
6165080,08:46:34,08:46:34,1020,25,,,,9049.39,0
6165080,08:46:50,08:46:50,1021,26,,,,9240.32,0
6165080,08:47:26,08:47:26,8352,27,,,,9703.16,0
6165080,08:48:00,08:48:00,8355,28,,,,10056.15,
6165080,08:48:34,08:48:34,1025,29,,,,10357.79,0
6165080,08:49:13,08:49:13,1026,30,,,,10709.89,0
6165080,08:49:47,08:49:47,1027,31,,,,10999.24,0
6165080,08:50:24,08:50:24,1028,32,,,,11280.65,0
6165080,08:50:50,08:50:50,1029,33,,,,11461.77,0
6165080,08:51:42,08:51:42,1030,34,,,,11930.24,0
6165080,08:52:54,08:52:54,5488,35,,,,12566.84,0
6165080,08:53:17,08:53:17,6308,36,,,,12739.67,0
6165080,08:54:00,08:54:00,5489,37,,,,13052.02,
6165080,08:54:58,08:54:58,8217,38,,,,13447.62,0
6165080,08:55:37,08:55:37,1034,39,,,,13700.9,0
6165080,08:56:20,08:56:20,1035,40,,,,13947.21,0
6165080,08:57:32,08:57:32,1036,41,,,,14382.19,0
6165080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
6165080,08:59:18,08:59:18,1038,43,,,,15155.62,0
6165080,09:00:03,09:00:03,1039,44,,,,15504.67,0
6165080,09:00:44,09:00:44,1040,45,,,,15878.4,0
6165080,09:01:12,09:01:12,1041,46,,,,16090.17,0
6165080,09:02:03,09:02:03,1042,47,,,,16428.23,0
6165080,09:02:27,09:02:27,1043,48,,,,16603.16,0
6165080,09:03:06,09:03:06,1044,49,,,,16895.48,0
6165080,09:04:00,09:04:00,9641,50,,1,,17340.47,
6165090,08:30:00,08:30:00,9527,1,,,1,0,
6165090,08:30:44,08:30:44,998,2,,,,334.12,0
6165090,08:31:58,08:31:58,999,3,,,,822.17,0
6165090,08:32:34,08:32:34,1000,4,,,,1086.6,0
6165090,08:33:10,08:33:10,1001,5,,,,1383.44,0
6165090,08:33:57,08:33:57,1002,6,,,,1737.56,0
6165090,08:34:12,08:34:12,1003,7,,,,1829.36,0
6165090,08:35:06,08:35:06,1004,8,,,,2258.16,0
6165090,08:35:42,08:35:42,1005,9,,,,2546.05,0
6165090,08:36:22,08:36:22,1006,10,,,,2877.87,0
6165090,08:37:37,08:37:37,1007,11,,,,3492.08,0
6165090,08:38:08,08:38:08,1008,12,,,,3746.04,0
6165090,08:38:41,08:38:41,1009,13,,,,4057.44,0
6165090,08:39:19,08:39:19,1010,14,,,,4359.74,0
6165090,08:39:56,08:39:56,1011,15,,,,4659.57,0
6165090,08:40:34,08:40:34,1012,16,,,,4953.07,0
6165090,08:40:54,08:40:54,1013,17,,,,5105.28,0
6165090,08:41:25,08:41:25,1014,18,,,,5352.23,0
6165090,08:42:00,08:42:00,1015,19,,,,5646.89,
6165090,08:43:12,08:43:12,1016,20,,,,6550.43,0
6165090,08:43:33,08:43:33,8082,21,,,,6813.55,0
6165090,08:43:56,08:43:56,1017,22,,,,7079.84,0
6165090,08:44:34,08:44:34,1018,23,,,,7601.86,0
6165090,08:45:49,08:45:49,1019,24,,,,8571.51,0
6165090,08:46:34,08:46:34,1020,25,,,,9049.39,0
6165090,08:46:50,08:46:50,1021,26,,,,9240.32,0
6165090,08:47:26,08:47:26,8352,27,,,,9703.16,0
6165090,08:48:00,08:48:00,8355,28,,,,10056.15,
6165090,08:48:34,08:48:34,1025,29,,,,10357.79,0
6165090,08:49:13,08:49:13,1026,30,,,,10709.89,0
6165090,08:49:47,08:49:47,1027,31,,,,10999.24,0
6165090,08:50:24,08:50:24,1028,32,,,,11280.65,0
6165090,08:50:50,08:50:50,1029,33,,,,11461.77,0
6165090,08:51:42,08:51:42,1030,34,,,,11930.24,0
6165090,08:52:54,08:52:54,5488,35,,,,12566.84,0
6165090,08:53:17,08:53:17,6308,36,,,,12739.67,0
6165090,08:54:00,08:54:00,5489,37,,,,13052.02,
6165090,08:54:58,08:54:58,8217,38,,,,13447.62,0
6165090,08:55:37,08:55:37,1034,39,,,,13700.9,0
6165090,08:56:20,08:56:20,1035,40,,,,13947.21,0
6165090,08:57:32,08:57:32,1036,41,,,,14382.19,0
6165090,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
6165090,08:59:18,08:59:18,1038,43,,,,15155.62,0
6165090,09:00:03,09:00:03,1039,44,,,,15504.67,0
6165090,09:00:44,09:00:44,1040,45,,,,15878.4,0
6165090,09:01:12,09:01:12,1041,46,,,,16090.17,0
6165090,09:02:03,09:02:03,1042,47,,,,16428.23,0
6165090,09:02:27,09:02:27,1043,48,,,,16603.16,0
6165090,09:03:06,09:03:06,1044,49,,,,16895.48,0
6165090,09:04:00,09:04:00,9641,50,,1,,17340.47,
6259070,18:07:00,18:07:00,9527,1,,,1,0,
6259070,18:07:51,18:07:51,998,2,,,,334.12,0
6259070,18:09:17,18:09:17,999,3,,,,822.17,0
6259070,18:09:59,18:09:59,1000,4,,,,1086.6,0
6259070,18:10:41,18:10:41,1001,5,,,,1383.44,0
6259070,18:11:37,18:11:37,1002,6,,,,1737.56,0
6259070,18:11:54,18:11:54,1003,7,,,,1829.36,0
6259070,18:12:57,18:12:57,1004,8,,,,2258.16,0
6259070,18:13:39,18:13:39,1005,9,,,,2546.05,0
6259070,18:14:25,18:14:25,1006,10,,,,2877.87,0
6259070,18:15:53,18:15:53,1007,11,,,,3492.08,0
6259070,18:16:30,18:16:30,1008,12,,,,3746.04,0
6259070,18:17:08,18:17:08,1009,13,,,,4057.44,0
6259070,18:17:52,18:17:52,1010,14,,,,4359.74,0
6259070,18:18:36,18:18:36,1011,15,,,,4659.57,0
6259070,18:19:20,18:19:20,1012,16,,,,4953.07,0
6259070,18:19:43,18:19:43,1013,17,,,,5105.28,0
6259070,18:20:19,18:20:19,1014,18,,,,5352.23,0
6259070,18:21:00,18:21:00,1015,19,,,,5646.89,
6259070,18:22:12,18:22:12,1016,20,,,,6550.43,0
6259070,18:22:33,18:22:33,8082,21,,,,6813.55,0
6259070,18:22:56,18:22:56,1017,22,,,,7079.84,0
6259070,18:23:34,18:23:34,1018,23,,,,7601.86,0
6259070,18:24:49,18:24:49,1019,24,,,,8571.51,0
6259070,18:25:34,18:25:34,1020,25,,,,9049.39,0
6259070,18:25:50,18:25:50,1021,26,,,,9240.32,0
6259070,18:26:26,18:26:26,8352,27,,,,9703.16,0
6259070,18:27:00,18:27:00,8355,28,,,,10056.15,
6259070,18:27:34,18:27:34,1025,29,,,,10357.79,0
6259070,18:28:13,18:28:13,1026,30,,,,10709.89,0
6259070,18:28:47,18:28:47,1027,31,,,,10999.24,0
6259070,18:29:24,18:29:24,1028,32,,,,11280.65,0
6259070,18:29:50,18:29:50,1029,33,,,,11461.77,0
6259070,18:30:42,18:30:42,1030,34,,,,11930.24,0
6259070,18:31:54,18:31:54,5488,35,,,,12566.84,0
6259070,18:32:17,18:32:17,6308,36,,,,12739.67,0
6259070,18:33:00,18:33:00,5489,37,,,,13052.02,
6259070,18:34:04,18:34:04,8217,38,,,,13447.62,0
6259070,18:34:47,18:34:47,1034,39,,,,13700.9,0
6259070,18:35:34,18:35:34,1035,40,,,,13947.21,0
6259070,18:36:53,18:36:53,1036,41,,,,14382.19,0
6259070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
6259070,18:38:50,18:38:50,1038,43,,,,15155.62,0
6259070,18:39:39,18:39:39,1039,44,,,,15504.67,0
6259070,18:40:25,18:40:25,1040,45,,,,15878.4,0
6259070,18:40:55,18:40:55,1041,46,,,,16090.17,0
6259070,18:41:51,18:41:51,1042,47,,,,16428.23,0
6259070,18:42:18,18:42:18,1043,48,,,,16603.16,0
6259070,18:43:01,18:43:01,1044,49,,,,16895.48,0
6259070,18:44:00,18:44:00,9641,50,,1,,17340.47,
6288020,20:56:00,20:56:00,9527,1,,,1,0,
6288020,20:56:55,20:56:55,998,2,,,,334.12,0
6288020,20:58:27,20:58:27,999,3,,,,822.17,0
6288020,20:59:12,20:59:12,1000,4,,,,1086.6,0
6288020,20:59:57,20:59:57,1001,5,,,,1383.44,0
6288020,21:00:57,21:00:57,1002,6,,,,1737.56,0
6288020,21:01:15,21:01:15,1003,7,,,,1829.36,0
6288020,21:02:23,21:02:23,1004,8,,,,2258.16,0
6288020,21:03:08,21:03:08,1005,9,,,,2546.05,0
6288020,21:03:57,21:03:57,1006,10,,,,2877.87,0
6288020,21:05:31,21:05:31,1007,11,,,,3492.08,0
6288020,21:06:10,21:06:10,1008,12,,,,3746.04,0
6288020,21:06:51,21:06:51,1009,13,,,,4057.44,0
6288020,21:07:39,21:07:39,1010,14,,,,4359.74,0
6288020,21:08:26,21:08:26,1011,15,,,,4659.57,0
6288020,21:09:13,21:09:13,1012,16,,,,4953.07,0
6288020,21:09:37,21:09:37,1013,17,,,,5105.28,0
6288020,21:10:16,21:10:16,1014,18,,,,5352.23,0
6288020,21:11:00,21:11:00,1015,19,,,,5646.89,
6288020,21:12:12,21:12:12,1016,20,,,,6550.43,0
6288020,21:12:33,21:12:33,8082,21,,,,6813.55,0
6288020,21:12:56,21:12:56,1017,22,,,,7079.84,0
6288020,21:13:34,21:13:34,1018,23,,,,7601.86,0
6288020,21:14:49,21:14:49,1019,24,,,,8571.51,0
6288020,21:15:34,21:15:34,1020,25,,,,9049.39,0
6288020,21:15:50,21:15:50,1021,26,,,,9240.32,0
6288020,21:16:26,21:16:26,8352,27,,,,9703.16,0
6288020,21:17:00,21:17:00,8355,28,,,,10056.15,
6288020,21:17:34,21:17:34,1025,29,,,,10357.79,0
6288020,21:18:13,21:18:13,1026,30,,,,10709.89,0
6288020,21:18:47,21:18:47,1027,31,,,,10999.24,0
6288020,21:19:24,21:19:24,1028,32,,,,11280.65,0
6288020,21:19:50,21:19:50,1029,33,,,,11461.77,0
6288020,21:20:42,21:20:42,1030,34,,,,11930.24,0
6288020,21:21:54,21:21:54,5488,35,,,,12566.84,0
6288020,21:22:17,21:22:17,6308,36,,,,12739.67,0
6288020,21:23:00,21:23:00,5489,37,,,,13052.02,
6288020,21:23:58,21:23:58,8217,38,,,,13447.62,0
6288020,21:24:37,21:24:37,1034,39,,,,13700.9,0
6288020,21:25:20,21:25:20,1035,40,,,,13947.21,0
6288020,21:26:32,21:26:32,1036,41,,,,14382.19,0
6288020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
6288020,21:28:18,21:28:18,1038,43,,,,15155.62,0
6288020,21:29:03,21:29:03,1039,44,,,,15504.67,0
6288020,21:29:44,21:29:44,1040,45,,,,15878.4,0
6288020,21:30:12,21:30:12,1041,46,,,,16090.17,0
6288020,21:31:03,21:31:03,1042,47,,,,16428.23,0
6288020,21:31:27,21:31:27,1043,48,,,,16603.16,0
6288020,21:32:06,21:32:06,1044,49,,,,16895.48,0
6288020,21:33:00,21:33:00,9641,50,,1,,17340.47,
6288030,20:56:00,20:56:00,9527,1,,,1,0,
6288030,20:56:55,20:56:55,998,2,,,,334.12,0
6288030,20:58:27,20:58:27,999,3,,,,822.17,0
6288030,20:59:12,20:59:12,1000,4,,,,1086.6,0
6288030,20:59:57,20:59:57,1001,5,,,,1383.44,0
6288030,21:00:57,21:00:57,1002,6,,,,1737.56,0
6288030,21:01:15,21:01:15,1003,7,,,,1829.36,0
6288030,21:02:23,21:02:23,1004,8,,,,2258.16,0
6288030,21:03:08,21:03:08,1005,9,,,,2546.05,0
6288030,21:03:57,21:03:57,1006,10,,,,2877.87,0
6288030,21:05:31,21:05:31,1007,11,,,,3492.08,0
6288030,21:06:10,21:06:10,1008,12,,,,3746.04,0
6288030,21:06:51,21:06:51,1009,13,,,,4057.44,0
6288030,21:07:39,21:07:39,1010,14,,,,4359.74,0
6288030,21:08:26,21:08:26,1011,15,,,,4659.57,0
6288030,21:09:13,21:09:13,1012,16,,,,4953.07,0
6288030,21:09:37,21:09:37,1013,17,,,,5105.28,0
6288030,21:10:16,21:10:16,1014,18,,,,5352.23,0
6288030,21:11:00,21:11:00,1015,19,,,,5646.89,
6288030,21:12:12,21:12:12,1016,20,,,,6550.43,0
6288030,21:12:33,21:12:33,8082,21,,,,6813.55,0
6288030,21:12:56,21:12:56,1017,22,,,,7079.84,0
6288030,21:13:34,21:13:34,1018,23,,,,7601.86,0
6288030,21:14:49,21:14:49,1019,24,,,,8571.51,0
6288030,21:15:34,21:15:34,1020,25,,,,9049.39,0
6288030,21:15:50,21:15:50,1021,26,,,,9240.32,0
6288030,21:16:26,21:16:26,8352,27,,,,9703.16,0
6288030,21:17:00,21:17:00,8355,28,,,,10056.15,
6288030,21:17:34,21:17:34,1025,29,,,,10357.79,0
6288030,21:18:13,21:18:13,1026,30,,,,10709.89,0
6288030,21:18:47,21:18:47,1027,31,,,,10999.24,0
6288030,21:19:24,21:19:24,1028,32,,,,11280.65,0
6288030,21:19:50,21:19:50,1029,33,,,,11461.77,0
6288030,21:20:42,21:20:42,1030,34,,,,11930.24,0
6288030,21:21:54,21:21:54,5488,35,,,,12566.84,0
6288030,21:22:17,21:22:17,6308,36,,,,12739.67,0
6288030,21:23:00,21:23:00,5489,37,,,,13052.02,
6288030,21:23:58,21:23:58,8217,38,,,,13447.62,0
6288030,21:24:37,21:24:37,1034,39,,,,13700.9,0
6288030,21:25:20,21:25:20,1035,40,,,,13947.21,0
6288030,21:26:32,21:26:32,1036,41,,,,14382.19,0
6288030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
6288030,21:28:18,21:28:18,1038,43,,,,15155.62,0
6288030,21:29:03,21:29:03,1039,44,,,,15504.67,0
6288030,21:29:44,21:29:44,1040,45,,,,15878.4,0
6288030,21:30:12,21:30:12,1041,46,,,,16090.17,0
6288030,21:31:03,21:31:03,1042,47,,,,16428.23,0
6288030,21:31:27,21:31:27,1043,48,,,,16603.16,0
6288030,21:32:06,21:32:06,1044,49,,,,16895.48,0
6288030,21:33:00,21:33:00,9641,50,,1,,17340.47,
6288040,20:56:00,20:56:00,9527,1,,,1,0,
6288040,20:56:55,20:56:55,998,2,,,,334.12,0
6288040,20:58:27,20:58:27,999,3,,,,822.17,0
6288040,20:59:12,20:59:12,1000,4,,,,1086.6,0
6288040,20:59:57,20:59:57,1001,5,,,,1383.44,0
6288040,21:00:57,21:00:57,1002,6,,,,1737.56,0
6288040,21:01:15,21:01:15,1003,7,,,,1829.36,0
6288040,21:02:23,21:02:23,1004,8,,,,2258.16,0
6288040,21:03:08,21:03:08,1005,9,,,,2546.05,0
6288040,21:03:57,21:03:57,1006,10,,,,2877.87,0
6288040,21:05:31,21:05:31,1007,11,,,,3492.08,0
6288040,21:06:10,21:06:10,1008,12,,,,3746.04,0
6288040,21:06:51,21:06:51,1009,13,,,,4057.44,0
6288040,21:07:39,21:07:39,1010,14,,,,4359.74,0
6288040,21:08:26,21:08:26,1011,15,,,,4659.57,0
6288040,21:09:13,21:09:13,1012,16,,,,4953.07,0
6288040,21:09:37,21:09:37,1013,17,,,,5105.28,0
6288040,21:10:16,21:10:16,1014,18,,,,5352.23,0
6288040,21:11:00,21:11:00,1015,19,,,,5646.89,
6288040,21:12:12,21:12:12,1016,20,,,,6550.43,0
6288040,21:12:33,21:12:33,8082,21,,,,6813.55,0
6288040,21:12:56,21:12:56,1017,22,,,,7079.84,0
6288040,21:13:34,21:13:34,1018,23,,,,7601.86,0
6288040,21:14:49,21:14:49,1019,24,,,,8571.51,0
6288040,21:15:34,21:15:34,1020,25,,,,9049.39,0
6288040,21:15:50,21:15:50,1021,26,,,,9240.32,0
6288040,21:16:26,21:16:26,8352,27,,,,9703.16,0
6288040,21:17:00,21:17:00,8355,28,,,,10056.15,
6288040,21:17:34,21:17:34,1025,29,,,,10357.79,0
6288040,21:18:13,21:18:13,1026,30,,,,10709.89,0
6288040,21:18:47,21:18:47,1027,31,,,,10999.24,0
6288040,21:19:24,21:19:24,1028,32,,,,11280.65,0
6288040,21:19:50,21:19:50,1029,33,,,,11461.77,0
6288040,21:20:42,21:20:42,1030,34,,,,11930.24,0
6288040,21:21:54,21:21:54,5488,35,,,,12566.84,0
6288040,21:22:17,21:22:17,6308,36,,,,12739.67,0
6288040,21:23:00,21:23:00,5489,37,,,,13052.02,
6288040,21:23:58,21:23:58,8217,38,,,,13447.62,0
6288040,21:24:37,21:24:37,1034,39,,,,13700.9,0
6288040,21:25:20,21:25:20,1035,40,,,,13947.21,0
6288040,21:26:32,21:26:32,1036,41,,,,14382.19,0
6288040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
6288040,21:28:18,21:28:18,1038,43,,,,15155.62,0
6288040,21:29:03,21:29:03,1039,44,,,,15504.67,0
6288040,21:29:44,21:29:44,1040,45,,,,15878.4,0
6288040,21:30:12,21:30:12,1041,46,,,,16090.17,0
6288040,21:31:03,21:31:03,1042,47,,,,16428.23,0
6288040,21:31:27,21:31:27,1043,48,,,,16603.16,0
6288040,21:32:06,21:32:06,1044,49,,,,16895.48,0
6288040,21:33:00,21:33:00,9641,50,,1,,17340.47,
6288050,20:56:00,20:56:00,9527,1,,,1,0,
6288050,20:56:55,20:56:55,998,2,,,,334.12,0
6288050,20:58:27,20:58:27,999,3,,,,822.17,0
6288050,20:59:12,20:59:12,1000,4,,,,1086.6,0
6288050,20:59:57,20:59:57,1001,5,,,,1383.44,0
6288050,21:00:57,21:00:57,1002,6,,,,1737.56,0
6288050,21:01:15,21:01:15,1003,7,,,,1829.36,0
6288050,21:02:23,21:02:23,1004,8,,,,2258.16,0
6288050,21:03:08,21:03:08,1005,9,,,,2546.05,0
6288050,21:03:57,21:03:57,1006,10,,,,2877.87,0
6288050,21:05:31,21:05:31,1007,11,,,,3492.08,0
6288050,21:06:10,21:06:10,1008,12,,,,3746.04,0
6288050,21:06:51,21:06:51,1009,13,,,,4057.44,0
6288050,21:07:39,21:07:39,1010,14,,,,4359.74,0
6288050,21:08:26,21:08:26,1011,15,,,,4659.57,0
6288050,21:09:13,21:09:13,1012,16,,,,4953.07,0
6288050,21:09:37,21:09:37,1013,17,,,,5105.28,0
6288050,21:10:16,21:10:16,1014,18,,,,5352.23,0
6288050,21:11:00,21:11:00,1015,19,,,,5646.89,
6288050,21:12:12,21:12:12,1016,20,,,,6550.43,0
6288050,21:12:33,21:12:33,8082,21,,,,6813.55,0
6288050,21:12:56,21:12:56,1017,22,,,,7079.84,0
6288050,21:13:34,21:13:34,1018,23,,,,7601.86,0
6288050,21:14:49,21:14:49,1019,24,,,,8571.51,0
6288050,21:15:34,21:15:34,1020,25,,,,9049.39,0
6288050,21:15:50,21:15:50,1021,26,,,,9240.32,0
6288050,21:16:26,21:16:26,8352,27,,,,9703.16,0
6288050,21:17:00,21:17:00,8355,28,,,,10056.15,
6288050,21:17:34,21:17:34,1025,29,,,,10357.79,0
6288050,21:18:13,21:18:13,1026,30,,,,10709.89,0
6288050,21:18:47,21:18:47,1027,31,,,,10999.24,0
6288050,21:19:24,21:19:24,1028,32,,,,11280.65,0
6288050,21:19:50,21:19:50,1029,33,,,,11461.77,0
6288050,21:20:42,21:20:42,1030,34,,,,11930.24,0
6288050,21:21:54,21:21:54,5488,35,,,,12566.84,0
6288050,21:22:17,21:22:17,6308,36,,,,12739.67,0
6288050,21:23:00,21:23:00,5489,37,,,,13052.02,
6288050,21:23:58,21:23:58,8217,38,,,,13447.62,0
6288050,21:24:37,21:24:37,1034,39,,,,13700.9,0
6288050,21:25:20,21:25:20,1035,40,,,,13947.21,0
6288050,21:26:32,21:26:32,1036,41,,,,14382.19,0
6288050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
6288050,21:28:18,21:28:18,1038,43,,,,15155.62,0
6288050,21:29:03,21:29:03,1039,44,,,,15504.67,0
6288050,21:29:44,21:29:44,1040,45,,,,15878.4,0
6288050,21:30:12,21:30:12,1041,46,,,,16090.17,0
6288050,21:31:03,21:31:03,1042,47,,,,16428.23,0
6288050,21:31:27,21:31:27,1043,48,,,,16603.16,0
6288050,21:32:06,21:32:06,1044,49,,,,16895.48,0
6288050,21:33:00,21:33:00,9641,50,,1,,17340.47,
6288060,20:56:00,20:56:00,9527,1,,,1,0,
6288060,20:56:55,20:56:55,998,2,,,,334.12,0
6288060,20:58:27,20:58:27,999,3,,,,822.17,0
6288060,20:59:12,20:59:12,1000,4,,,,1086.6,0
6288060,20:59:57,20:59:57,1001,5,,,,1383.44,0
6288060,21:00:57,21:00:57,1002,6,,,,1737.56,0
6288060,21:01:15,21:01:15,1003,7,,,,1829.36,0
6288060,21:02:23,21:02:23,1004,8,,,,2258.16,0
6288060,21:03:08,21:03:08,1005,9,,,,2546.05,0
6288060,21:03:57,21:03:57,1006,10,,,,2877.87,0
6288060,21:05:31,21:05:31,1007,11,,,,3492.08,0
6288060,21:06:10,21:06:10,1008,12,,,,3746.04,0
6288060,21:06:51,21:06:51,1009,13,,,,4057.44,0
6288060,21:07:39,21:07:39,1010,14,,,,4359.74,0
6288060,21:08:26,21:08:26,1011,15,,,,4659.57,0
6288060,21:09:13,21:09:13,1012,16,,,,4953.07,0
6288060,21:09:37,21:09:37,1013,17,,,,5105.28,0
6288060,21:10:16,21:10:16,1014,18,,,,5352.23,0
6288060,21:11:00,21:11:00,1015,19,,,,5646.89,
6288060,21:12:12,21:12:12,1016,20,,,,6550.43,0
6288060,21:12:33,21:12:33,8082,21,,,,6813.55,0
6288060,21:12:56,21:12:56,1017,22,,,,7079.84,0
6288060,21:13:34,21:13:34,1018,23,,,,7601.86,0
6288060,21:14:49,21:14:49,1019,24,,,,8571.51,0
6288060,21:15:34,21:15:34,1020,25,,,,9049.39,0
6288060,21:15:50,21:15:50,1021,26,,,,9240.32,0
6288060,21:16:26,21:16:26,8352,27,,,,9703.16,0
6288060,21:17:00,21:17:00,8355,28,,,,10056.15,
6288060,21:17:34,21:17:34,1025,29,,,,10357.79,0
6288060,21:18:13,21:18:13,1026,30,,,,10709.89,0
6288060,21:18:47,21:18:47,1027,31,,,,10999.24,0
6288060,21:19:24,21:19:24,1028,32,,,,11280.65,0
6288060,21:19:50,21:19:50,1029,33,,,,11461.77,0
6288060,21:20:42,21:20:42,1030,34,,,,11930.24,0
6288060,21:21:54,21:21:54,5488,35,,,,12566.84,0
6288060,21:22:17,21:22:17,6308,36,,,,12739.67,0
6288060,21:23:00,21:23:00,5489,37,,,,13052.02,
6288060,21:23:58,21:23:58,8217,38,,,,13447.62,0
6288060,21:24:37,21:24:37,1034,39,,,,13700.9,0
6288060,21:25:20,21:25:20,1035,40,,,,13947.21,0
6288060,21:26:32,21:26:32,1036,41,,,,14382.19,0
6288060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
6288060,21:28:18,21:28:18,1038,43,,,,15155.62,0
6288060,21:29:03,21:29:03,1039,44,,,,15504.67,0
6288060,21:29:44,21:29:44,1040,45,,,,15878.4,0
6288060,21:30:12,21:30:12,1041,46,,,,16090.17,0
6288060,21:31:03,21:31:03,1042,47,,,,16428.23,0
6288060,21:31:27,21:31:27,1043,48,,,,16603.16,0
6288060,21:32:06,21:32:06,1044,49,,,,16895.48,0
6288060,21:33:00,21:33:00,9641,50,,1,,17340.47,
6288100,20:56:00,20:56:00,9527,1,,,1,0,
6288100,20:56:55,20:56:55,998,2,,,,334.12,0
6288100,20:58:27,20:58:27,999,3,,,,822.17,0
6288100,20:59:12,20:59:12,1000,4,,,,1086.6,0
6288100,20:59:57,20:59:57,1001,5,,,,1383.44,0
6288100,21:00:57,21:00:57,1002,6,,,,1737.56,0
6288100,21:01:15,21:01:15,1003,7,,,,1829.36,0
6288100,21:02:23,21:02:23,1004,8,,,,2258.16,0
6288100,21:03:08,21:03:08,1005,9,,,,2546.05,0
6288100,21:03:57,21:03:57,1006,10,,,,2877.87,0
6288100,21:05:31,21:05:31,1007,11,,,,3492.08,0
6288100,21:06:10,21:06:10,1008,12,,,,3746.04,0
6288100,21:06:51,21:06:51,1009,13,,,,4057.44,0
6288100,21:07:39,21:07:39,1010,14,,,,4359.74,0
6288100,21:08:26,21:08:26,1011,15,,,,4659.57,0
6288100,21:09:13,21:09:13,1012,16,,,,4953.07,0
6288100,21:09:37,21:09:37,1013,17,,,,5105.28,0
6288100,21:10:16,21:10:16,1014,18,,,,5352.23,0
6288100,21:11:00,21:11:00,1015,19,,,,5646.89,
6288100,21:12:12,21:12:12,1016,20,,,,6550.43,0
6288100,21:12:33,21:12:33,8082,21,,,,6813.55,0
6288100,21:12:56,21:12:56,1017,22,,,,7079.84,0
6288100,21:13:34,21:13:34,1018,23,,,,7601.86,0
6288100,21:14:49,21:14:49,1019,24,,,,8571.51,0
6288100,21:15:34,21:15:34,1020,25,,,,9049.39,0
6288100,21:15:50,21:15:50,1021,26,,,,9240.32,0
6288100,21:16:26,21:16:26,8352,27,,,,9703.16,0
6288100,21:17:00,21:17:00,8355,28,,,,10056.15,
6288100,21:17:34,21:17:34,1025,29,,,,10357.79,0
6288100,21:18:13,21:18:13,1026,30,,,,10709.89,0
6288100,21:18:47,21:18:47,1027,31,,,,10999.24,0
6288100,21:19:24,21:19:24,1028,32,,,,11280.65,0
6288100,21:19:50,21:19:50,1029,33,,,,11461.77,0
6288100,21:20:42,21:20:42,1030,34,,,,11930.24,0
6288100,21:21:54,21:21:54,5488,35,,,,12566.84,0
6288100,21:22:17,21:22:17,6308,36,,,,12739.67,0
6288100,21:23:00,21:23:00,5489,37,,,,13052.02,
6288100,21:23:58,21:23:58,8217,38,,,,13447.62,0
6288100,21:24:37,21:24:37,1034,39,,,,13700.9,0
6288100,21:25:20,21:25:20,1035,40,,,,13947.21,0
6288100,21:26:32,21:26:32,1036,41,,,,14382.19,0
6288100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
6288100,21:28:18,21:28:18,1038,43,,,,15155.62,0
6288100,21:29:03,21:29:03,1039,44,,,,15504.67,0
6288100,21:29:44,21:29:44,1040,45,,,,15878.4,0
6288100,21:30:12,21:30:12,1041,46,,,,16090.17,0
6288100,21:31:03,21:31:03,1042,47,,,,16428.23,0
6288100,21:31:27,21:31:27,1043,48,,,,16603.16,0
6288100,21:32:06,21:32:06,1044,49,,,,16895.48,0
6288100,21:33:00,21:33:00,9641,50,,1,,17340.47,
6288110,20:56:00,20:56:00,9527,1,,,1,0,
6288110,20:56:55,20:56:55,998,2,,,,334.12,0
6288110,20:58:27,20:58:27,999,3,,,,822.17,0
6288110,20:59:12,20:59:12,1000,4,,,,1086.6,0
6288110,20:59:57,20:59:57,1001,5,,,,1383.44,0
6288110,21:00:57,21:00:57,1002,6,,,,1737.56,0
6288110,21:01:15,21:01:15,1003,7,,,,1829.36,0
6288110,21:02:23,21:02:23,1004,8,,,,2258.16,0
6288110,21:03:08,21:03:08,1005,9,,,,2546.05,0
6288110,21:03:57,21:03:57,1006,10,,,,2877.87,0
6288110,21:05:31,21:05:31,1007,11,,,,3492.08,0
6288110,21:06:10,21:06:10,1008,12,,,,3746.04,0
6288110,21:06:51,21:06:51,1009,13,,,,4057.44,0
6288110,21:07:39,21:07:39,1010,14,,,,4359.74,0
6288110,21:08:26,21:08:26,1011,15,,,,4659.57,0
6288110,21:09:13,21:09:13,1012,16,,,,4953.07,0
6288110,21:09:37,21:09:37,1013,17,,,,5105.28,0
6288110,21:10:16,21:10:16,1014,18,,,,5352.23,0
6288110,21:11:00,21:11:00,1015,19,,,,5646.89,
6288110,21:12:12,21:12:12,1016,20,,,,6550.43,0
6288110,21:12:33,21:12:33,8082,21,,,,6813.55,0
6288110,21:12:56,21:12:56,1017,22,,,,7079.84,0
6288110,21:13:34,21:13:34,1018,23,,,,7601.86,0
6288110,21:14:49,21:14:49,1019,24,,,,8571.51,0
6288110,21:15:34,21:15:34,1020,25,,,,9049.39,0
6288110,21:15:50,21:15:50,1021,26,,,,9240.32,0
6288110,21:16:26,21:16:26,8352,27,,,,9703.16,0
6288110,21:17:00,21:17:00,8355,28,,,,10056.15,
6288110,21:17:34,21:17:34,1025,29,,,,10357.79,0
6288110,21:18:13,21:18:13,1026,30,,,,10709.89,0
6288110,21:18:47,21:18:47,1027,31,,,,10999.24,0
6288110,21:19:24,21:19:24,1028,32,,,,11280.65,0
6288110,21:19:50,21:19:50,1029,33,,,,11461.77,0
6288110,21:20:42,21:20:42,1030,34,,,,11930.24,0
6288110,21:21:54,21:21:54,5488,35,,,,12566.84,0
6288110,21:22:17,21:22:17,6308,36,,,,12739.67,0
6288110,21:23:00,21:23:00,5489,37,,,,13052.02,
6288110,21:23:58,21:23:58,8217,38,,,,13447.62,0
6288110,21:24:37,21:24:37,1034,39,,,,13700.9,0
6288110,21:25:20,21:25:20,1035,40,,,,13947.21,0
6288110,21:26:32,21:26:32,1036,41,,,,14382.19,0
6288110,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
6288110,21:28:18,21:28:18,1038,43,,,,15155.62,0
6288110,21:29:03,21:29:03,1039,44,,,,15504.67,0
6288110,21:29:44,21:29:44,1040,45,,,,15878.4,0
6288110,21:30:12,21:30:12,1041,46,,,,16090.17,0
6288110,21:31:03,21:31:03,1042,47,,,,16428.23,0
6288110,21:31:27,21:31:27,1043,48,,,,16603.16,0
6288110,21:32:06,21:32:06,1044,49,,,,16895.48,0
6288110,21:33:00,21:33:00,9641,50,,1,,17340.47,
6378070,18:37:00,18:37:00,9527,1,,,1,0,
6378070,18:37:51,18:37:51,998,2,,,,334.12,0
6378070,18:39:17,18:39:17,999,3,,,,822.17,0
6378070,18:39:59,18:39:59,1000,4,,,,1086.6,0
6378070,18:40:41,18:40:41,1001,5,,,,1383.44,0
6378070,18:41:37,18:41:37,1002,6,,,,1737.56,0
6378070,18:41:54,18:41:54,1003,7,,,,1829.36,0
6378070,18:42:57,18:42:57,1004,8,,,,2258.16,0
6378070,18:43:39,18:43:39,1005,9,,,,2546.05,0
6378070,18:44:25,18:44:25,1006,10,,,,2877.87,0
6378070,18:45:53,18:45:53,1007,11,,,,3492.08,0
6378070,18:46:30,18:46:30,1008,12,,,,3746.04,0
6378070,18:47:08,18:47:08,1009,13,,,,4057.44,0
6378070,18:47:52,18:47:52,1010,14,,,,4359.74,0
6378070,18:48:36,18:48:36,1011,15,,,,4659.57,0
6378070,18:49:20,18:49:20,1012,16,,,,4953.07,0
6378070,18:49:43,18:49:43,1013,17,,,,5105.28,0
6378070,18:50:19,18:50:19,1014,18,,,,5352.23,0
6378070,18:51:00,18:51:00,1015,19,,,,5646.89,
6378070,18:52:12,18:52:12,1016,20,,,,6550.43,0
6378070,18:52:33,18:52:33,8082,21,,,,6813.55,0
6378070,18:52:56,18:52:56,1017,22,,,,7079.84,0
6378070,18:53:34,18:53:34,1018,23,,,,7601.86,0
6378070,18:54:49,18:54:49,1019,24,,,,8571.51,0
6378070,18:55:34,18:55:34,1020,25,,,,9049.39,0
6378070,18:55:50,18:55:50,1021,26,,,,9240.32,0
6378070,18:56:26,18:56:26,8352,27,,,,9703.16,0
6378070,18:57:00,18:57:00,8355,28,,,,10056.15,
6378070,18:57:34,18:57:34,1025,29,,,,10357.79,0
6378070,18:58:13,18:58:13,1026,30,,,,10709.89,0
6378070,18:58:47,18:58:47,1027,31,,,,10999.24,0
6378070,18:59:24,18:59:24,1028,32,,,,11280.65,0
6378070,18:59:50,18:59:50,1029,33,,,,11461.77,0
6378070,19:00:42,19:00:42,1030,34,,,,11930.24,0
6378070,19:01:54,19:01:54,5488,35,,,,12566.84,0
6378070,19:02:17,19:02:17,6308,36,,,,12739.67,0
6378070,19:03:00,19:03:00,5489,37,,,,13052.02,
6378070,19:04:04,19:04:04,8217,38,,,,13447.62,0
6378070,19:04:47,19:04:47,1034,39,,,,13700.9,0
6378070,19:05:34,19:05:34,1035,40,,,,13947.21,0
6378070,19:06:53,19:06:53,1036,41,,,,14382.19,0
6378070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
6378070,19:08:50,19:08:50,1038,43,,,,15155.62,0
6378070,19:09:39,19:09:39,1039,44,,,,15504.67,0
6378070,19:10:25,19:10:25,1040,45,,,,15878.4,0
6378070,19:10:55,19:10:55,1041,46,,,,16090.17,0
6378070,19:11:51,19:11:51,1042,47,,,,16428.23,0
6378070,19:12:18,19:12:18,1043,48,,,,16603.16,0
6378070,19:13:01,19:13:01,1044,49,,,,16895.48,0
6378070,19:14:00,19:14:00,9641,50,,1,,17340.47,
6462010,13:30:00,13:30:00,9527,1,,,1,0,
6462010,13:30:51,13:30:51,998,2,,,,334.12,0
6462010,13:32:17,13:32:17,999,3,,,,822.17,0
6462010,13:32:59,13:32:59,1000,4,,,,1086.6,0
6462010,13:33:41,13:33:41,1001,5,,,,1383.44,0
6462010,13:34:37,13:34:37,1002,6,,,,1737.56,0
6462010,13:34:54,13:34:54,1003,7,,,,1829.36,0
6462010,13:35:57,13:35:57,1004,8,,,,2258.16,0
6462010,13:36:39,13:36:39,1005,9,,,,2546.05,0
6462010,13:37:25,13:37:25,1006,10,,,,2877.87,0
6462010,13:38:53,13:38:53,1007,11,,,,3492.08,0
6462010,13:39:30,13:39:30,1008,12,,,,3746.04,0
6462010,13:40:08,13:40:08,1009,13,,,,4057.44,0
6462010,13:40:52,13:40:52,1010,14,,,,4359.74,0
6462010,13:41:36,13:41:36,1011,15,,,,4659.57,0
6462010,13:42:20,13:42:20,1012,16,,,,4953.07,0
6462010,13:42:43,13:42:43,1013,17,,,,5105.28,0
6462010,13:43:19,13:43:19,1014,18,,,,5352.23,0
6462010,13:44:00,13:44:00,1015,19,,,,5646.89,
6462010,13:45:12,13:45:12,1016,20,,,,6550.43,0
6462010,13:45:33,13:45:33,8082,21,,,,6813.55,0
6462010,13:45:56,13:45:56,1017,22,,,,7079.84,0
6462010,13:46:34,13:46:34,1018,23,,,,7601.86,0
6462010,13:47:49,13:47:49,1019,24,,,,8571.51,0
6462010,13:48:34,13:48:34,1020,25,,,,9049.39,0
6462010,13:48:50,13:48:50,1021,26,,,,9240.32,0
6462010,13:49:26,13:49:26,8352,27,,,,9703.16,0
6462010,13:50:00,13:50:00,8355,28,,,,10056.15,
6462010,13:50:39,13:50:39,1025,29,,,,10357.79,0
6462010,13:51:25,13:51:25,1026,30,,,,10709.89,0
6462010,13:52:05,13:52:05,1027,31,,,,10999.24,0
6462010,13:52:48,13:52:48,1028,32,,,,11280.65,0
6462010,13:53:18,13:53:18,1029,33,,,,11461.77,0
6462010,13:54:19,13:54:19,1030,34,,,,11930.24,0
6462010,13:55:43,13:55:43,5488,35,,,,12566.84,0
6462010,13:56:10,13:56:10,6308,36,,,,12739.67,0
6462010,13:57:00,13:57:00,5489,37,,,,13052.02,
6462010,13:58:04,13:58:04,8217,38,,,,13447.62,0
6462010,13:58:47,13:58:47,1034,39,,,,13700.9,0
6462010,13:59:34,13:59:34,1035,40,,,,13947.21,0
6462010,14:00:53,14:00:53,1036,41,,,,14382.19,0
6462010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
6462010,14:02:50,14:02:50,1038,43,,,,15155.62,0
6462010,14:03:39,14:03:39,1039,44,,,,15504.67,0
6462010,14:04:25,14:04:25,1040,45,,,,15878.4,0
6462010,14:04:55,14:04:55,1041,46,,,,16090.17,0
6462010,14:05:51,14:05:51,1042,47,,,,16428.23,0
6462010,14:06:18,14:06:18,1043,48,,,,16603.16,0
6462010,14:07:01,14:07:01,1044,49,,,,16895.48,0
6462010,14:08:00,14:08:00,9641,50,,1,,17340.47,
6462120,13:30:00,13:30:00,9527,1,,,1,0,
6462120,13:30:51,13:30:51,998,2,,,,334.12,0
6462120,13:32:17,13:32:17,999,3,,,,822.17,0
6462120,13:32:59,13:32:59,1000,4,,,,1086.6,0
6462120,13:33:41,13:33:41,1001,5,,,,1383.44,0
6462120,13:34:37,13:34:37,1002,6,,,,1737.56,0
6462120,13:34:54,13:34:54,1003,7,,,,1829.36,0
6462120,13:35:57,13:35:57,1004,8,,,,2258.16,0
6462120,13:36:39,13:36:39,1005,9,,,,2546.05,0
6462120,13:37:25,13:37:25,1006,10,,,,2877.87,0
6462120,13:38:53,13:38:53,1007,11,,,,3492.08,0
6462120,13:39:30,13:39:30,1008,12,,,,3746.04,0
6462120,13:40:08,13:40:08,1009,13,,,,4057.44,0
6462120,13:40:52,13:40:52,1010,14,,,,4359.74,0
6462120,13:41:36,13:41:36,1011,15,,,,4659.57,0
6462120,13:42:20,13:42:20,1012,16,,,,4953.07,0
6462120,13:42:43,13:42:43,1013,17,,,,5105.28,0
6462120,13:43:19,13:43:19,1014,18,,,,5352.23,0
6462120,13:44:00,13:44:00,1015,19,,,,5646.89,
6462120,13:45:12,13:45:12,1016,20,,,,6550.43,0
6462120,13:45:33,13:45:33,8082,21,,,,6813.55,0
6462120,13:45:56,13:45:56,1017,22,,,,7079.84,0
6462120,13:46:34,13:46:34,1018,23,,,,7601.86,0
6462120,13:47:49,13:47:49,1019,24,,,,8571.51,0
6462120,13:48:34,13:48:34,1020,25,,,,9049.39,0
6462120,13:48:50,13:48:50,1021,26,,,,9240.32,0
6462120,13:49:26,13:49:26,8352,27,,,,9703.16,0
6462120,13:50:00,13:50:00,8355,28,,,,10056.15,
6462120,13:50:39,13:50:39,1025,29,,,,10357.79,0
6462120,13:51:25,13:51:25,1026,30,,,,10709.89,0
6462120,13:52:05,13:52:05,1027,31,,,,10999.24,0
6462120,13:52:48,13:52:48,1028,32,,,,11280.65,0
6462120,13:53:18,13:53:18,1029,33,,,,11461.77,0
6462120,13:54:19,13:54:19,1030,34,,,,11930.24,0
6462120,13:55:43,13:55:43,5488,35,,,,12566.84,0
6462120,13:56:10,13:56:10,6308,36,,,,12739.67,0
6462120,13:57:00,13:57:00,5489,37,,,,13052.02,
6462120,13:58:04,13:58:04,8217,38,,,,13447.62,0
6462120,13:58:47,13:58:47,1034,39,,,,13700.9,0
6462120,13:59:34,13:59:34,1035,40,,,,13947.21,0
6462120,14:00:53,14:00:53,1036,41,,,,14382.19,0
6462120,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
6462120,14:02:50,14:02:50,1038,43,,,,15155.62,0
6462120,14:03:39,14:03:39,1039,44,,,,15504.67,0
6462120,14:04:25,14:04:25,1040,45,,,,15878.4,0
6462120,14:04:55,14:04:55,1041,46,,,,16090.17,0
6462120,14:05:51,14:05:51,1042,47,,,,16428.23,0
6462120,14:06:18,14:06:18,1043,48,,,,16603.16,0
6462120,14:07:01,14:07:01,1044,49,,,,16895.48,0
6462120,14:08:00,14:08:00,9641,50,,1,,17340.47,
6544020,16:55:00,16:55:00,9527,1,,,1,0,
6544020,16:56:13,16:56:13,998,2,,,,334.12,0
6544020,16:58:16,16:58:16,999,3,,,,822.17,0
6544020,16:59:16,16:59:16,1000,4,,,,1086.6,0
6544020,17:00:17,17:00:17,1001,5,,,,1383.44,0
6544020,17:01:36,17:01:36,1002,6,,,,1737.56,0
6544020,17:02:00,17:02:00,1003,7,,,,1829.36,0
6544020,17:03:31,17:03:31,1004,8,,,,2258.16,0
6544020,17:04:31,17:04:31,1005,9,,,,2546.05,0
6544020,17:05:36,17:05:36,1006,10,,,,2877.87,0
6544020,17:07:42,17:07:42,1007,11,,,,3492.08,0
6544020,17:08:34,17:08:34,1008,12,,,,3746.04,0
6544020,17:09:29,17:09:29,1009,13,,,,4057.44,0
6544020,17:10:32,17:10:32,1010,14,,,,4359.74,0
6544020,17:11:34,17:11:34,1011,15,,,,4659.57,0
6544020,17:12:37,17:12:37,1012,16,,,,4953.07,0
6544020,17:13:10,17:13:10,1013,17,,,,5105.28,0
6544020,17:14:02,17:14:02,1014,18,,,,5352.23,0
6544020,17:15:00,17:15:00,1015,19,,,,5646.89,
6544020,17:16:36,17:16:36,1016,20,,,,6550.43,0
6544020,17:17:04,17:17:04,8082,21,,,,6813.55,0
6544020,17:17:35,17:17:35,1017,22,,,,7079.84,0
6544020,17:18:25,17:18:25,1018,23,,,,7601.86,0
6544020,17:20:06,17:20:06,1019,24,,,,8571.51,0
6544020,17:21:05,17:21:05,1020,25,,,,9049.39,0
6544020,17:21:27,17:21:27,1021,26,,,,9240.32,0
6544020,17:22:15,17:22:15,8352,27,,,,9703.16,0
6544020,17:23:00,17:23:00,8355,28,,,,10056.15,
6544020,17:23:51,17:23:51,1025,29,,,,10357.79,0
6544020,17:24:50,17:24:50,1026,30,,,,10709.89,0
6544020,17:25:41,17:25:41,1027,31,,,,10999.24,0
6544020,17:26:36,17:26:36,1028,32,,,,11280.65,0
6544020,17:27:15,17:27:15,1029,33,,,,11461.77,0
6544020,17:28:33,17:28:33,1030,34,,,,11930.24,0
6544020,17:30:22,17:30:22,5488,35,,,,12566.84,0
6544020,17:30:56,17:30:56,6308,36,,,,12739.67,0
6544020,17:32:00,17:32:00,5489,37,,,,13052.02,
6544020,17:33:09,17:33:09,8217,38,,,,13447.62,0
6544020,17:33:57,17:33:57,1034,39,,,,13700.9,0
6544020,17:34:48,17:34:48,1035,40,,,,13947.21,0
6544020,17:36:15,17:36:15,1036,41,,,,14382.19,0
6544020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6544020,17:38:22,17:38:22,1038,43,,,,15155.62,0
6544020,17:39:16,17:39:16,1039,44,,,,15504.67,0
6544020,17:40:05,17:40:05,1040,45,,,,15878.4,0
6544020,17:40:38,17:40:38,1041,46,,,,16090.17,0
6544020,17:41:40,17:41:40,1042,47,,,,16428.23,0
6544020,17:42:08,17:42:08,1043,48,,,,16603.16,0
6544020,17:42:56,17:42:56,1044,49,,,,16895.48,0
6544020,17:44:00,17:44:00,9641,50,,1,,17340.47,
6544030,16:55:00,16:55:00,9527,1,,,1,0,
6544030,16:56:13,16:56:13,998,2,,,,334.12,0
6544030,16:58:16,16:58:16,999,3,,,,822.17,0
6544030,16:59:16,16:59:16,1000,4,,,,1086.6,0
6544030,17:00:17,17:00:17,1001,5,,,,1383.44,0
6544030,17:01:36,17:01:36,1002,6,,,,1737.56,0
6544030,17:02:00,17:02:00,1003,7,,,,1829.36,0
6544030,17:03:31,17:03:31,1004,8,,,,2258.16,0
6544030,17:04:31,17:04:31,1005,9,,,,2546.05,0
6544030,17:05:36,17:05:36,1006,10,,,,2877.87,0
6544030,17:07:42,17:07:42,1007,11,,,,3492.08,0
6544030,17:08:34,17:08:34,1008,12,,,,3746.04,0
6544030,17:09:29,17:09:29,1009,13,,,,4057.44,0
6544030,17:10:32,17:10:32,1010,14,,,,4359.74,0
6544030,17:11:34,17:11:34,1011,15,,,,4659.57,0
6544030,17:12:37,17:12:37,1012,16,,,,4953.07,0
6544030,17:13:10,17:13:10,1013,17,,,,5105.28,0
6544030,17:14:02,17:14:02,1014,18,,,,5352.23,0
6544030,17:15:00,17:15:00,1015,19,,,,5646.89,
6544030,17:16:36,17:16:36,1016,20,,,,6550.43,0
6544030,17:17:04,17:17:04,8082,21,,,,6813.55,0
6544030,17:17:35,17:17:35,1017,22,,,,7079.84,0
6544030,17:18:25,17:18:25,1018,23,,,,7601.86,0
6544030,17:20:06,17:20:06,1019,24,,,,8571.51,0
6544030,17:21:05,17:21:05,1020,25,,,,9049.39,0
6544030,17:21:27,17:21:27,1021,26,,,,9240.32,0
6544030,17:22:15,17:22:15,8352,27,,,,9703.16,0
6544030,17:23:00,17:23:00,8355,28,,,,10056.15,
6544030,17:23:51,17:23:51,1025,29,,,,10357.79,0
6544030,17:24:50,17:24:50,1026,30,,,,10709.89,0
6544030,17:25:41,17:25:41,1027,31,,,,10999.24,0
6544030,17:26:36,17:26:36,1028,32,,,,11280.65,0
6544030,17:27:15,17:27:15,1029,33,,,,11461.77,0
6544030,17:28:33,17:28:33,1030,34,,,,11930.24,0
6544030,17:30:22,17:30:22,5488,35,,,,12566.84,0
6544030,17:30:56,17:30:56,6308,36,,,,12739.67,0
6544030,17:32:00,17:32:00,5489,37,,,,13052.02,
6544030,17:33:09,17:33:09,8217,38,,,,13447.62,0
6544030,17:33:57,17:33:57,1034,39,,,,13700.9,0
6544030,17:34:48,17:34:48,1035,40,,,,13947.21,0
6544030,17:36:15,17:36:15,1036,41,,,,14382.19,0
6544030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6544030,17:38:22,17:38:22,1038,43,,,,15155.62,0
6544030,17:39:16,17:39:16,1039,44,,,,15504.67,0
6544030,17:40:05,17:40:05,1040,45,,,,15878.4,0
6544030,17:40:38,17:40:38,1041,46,,,,16090.17,0
6544030,17:41:40,17:41:40,1042,47,,,,16428.23,0
6544030,17:42:08,17:42:08,1043,48,,,,16603.16,0
6544030,17:42:56,17:42:56,1044,49,,,,16895.48,0
6544030,17:44:00,17:44:00,9641,50,,1,,17340.47,
6544040,16:55:00,16:55:00,9527,1,,,1,0,
6544040,16:56:13,16:56:13,998,2,,,,334.12,0
6544040,16:58:16,16:58:16,999,3,,,,822.17,0
6544040,16:59:16,16:59:16,1000,4,,,,1086.6,0
6544040,17:00:17,17:00:17,1001,5,,,,1383.44,0
6544040,17:01:36,17:01:36,1002,6,,,,1737.56,0
6544040,17:02:00,17:02:00,1003,7,,,,1829.36,0
6544040,17:03:31,17:03:31,1004,8,,,,2258.16,0
6544040,17:04:31,17:04:31,1005,9,,,,2546.05,0
6544040,17:05:36,17:05:36,1006,10,,,,2877.87,0
6544040,17:07:42,17:07:42,1007,11,,,,3492.08,0
6544040,17:08:34,17:08:34,1008,12,,,,3746.04,0
6544040,17:09:29,17:09:29,1009,13,,,,4057.44,0
6544040,17:10:32,17:10:32,1010,14,,,,4359.74,0
6544040,17:11:34,17:11:34,1011,15,,,,4659.57,0
6544040,17:12:37,17:12:37,1012,16,,,,4953.07,0
6544040,17:13:10,17:13:10,1013,17,,,,5105.28,0
6544040,17:14:02,17:14:02,1014,18,,,,5352.23,0
6544040,17:15:00,17:15:00,1015,19,,,,5646.89,
6544040,17:16:36,17:16:36,1016,20,,,,6550.43,0
6544040,17:17:04,17:17:04,8082,21,,,,6813.55,0
6544040,17:17:35,17:17:35,1017,22,,,,7079.84,0
6544040,17:18:25,17:18:25,1018,23,,,,7601.86,0
6544040,17:20:06,17:20:06,1019,24,,,,8571.51,0
6544040,17:21:05,17:21:05,1020,25,,,,9049.39,0
6544040,17:21:27,17:21:27,1021,26,,,,9240.32,0
6544040,17:22:15,17:22:15,8352,27,,,,9703.16,0
6544040,17:23:00,17:23:00,8355,28,,,,10056.15,
6544040,17:23:51,17:23:51,1025,29,,,,10357.79,0
6544040,17:24:50,17:24:50,1026,30,,,,10709.89,0
6544040,17:25:41,17:25:41,1027,31,,,,10999.24,0
6544040,17:26:36,17:26:36,1028,32,,,,11280.65,0
6544040,17:27:15,17:27:15,1029,33,,,,11461.77,0
6544040,17:28:33,17:28:33,1030,34,,,,11930.24,0
6544040,17:30:22,17:30:22,5488,35,,,,12566.84,0
6544040,17:30:56,17:30:56,6308,36,,,,12739.67,0
6544040,17:32:00,17:32:00,5489,37,,,,13052.02,
6544040,17:33:09,17:33:09,8217,38,,,,13447.62,0
6544040,17:33:57,17:33:57,1034,39,,,,13700.9,0
6544040,17:34:48,17:34:48,1035,40,,,,13947.21,0
6544040,17:36:15,17:36:15,1036,41,,,,14382.19,0
6544040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6544040,17:38:22,17:38:22,1038,43,,,,15155.62,0
6544040,17:39:16,17:39:16,1039,44,,,,15504.67,0
6544040,17:40:05,17:40:05,1040,45,,,,15878.4,0
6544040,17:40:38,17:40:38,1041,46,,,,16090.17,0
6544040,17:41:40,17:41:40,1042,47,,,,16428.23,0
6544040,17:42:08,17:42:08,1043,48,,,,16603.16,0
6544040,17:42:56,17:42:56,1044,49,,,,16895.48,0
6544040,17:44:00,17:44:00,9641,50,,1,,17340.47,
6544050,16:55:00,16:55:00,9527,1,,,1,0,
6544050,16:56:13,16:56:13,998,2,,,,334.12,0
6544050,16:58:16,16:58:16,999,3,,,,822.17,0
6544050,16:59:16,16:59:16,1000,4,,,,1086.6,0
6544050,17:00:17,17:00:17,1001,5,,,,1383.44,0
6544050,17:01:36,17:01:36,1002,6,,,,1737.56,0
6544050,17:02:00,17:02:00,1003,7,,,,1829.36,0
6544050,17:03:31,17:03:31,1004,8,,,,2258.16,0
6544050,17:04:31,17:04:31,1005,9,,,,2546.05,0
6544050,17:05:36,17:05:36,1006,10,,,,2877.87,0
6544050,17:07:42,17:07:42,1007,11,,,,3492.08,0
6544050,17:08:34,17:08:34,1008,12,,,,3746.04,0
6544050,17:09:29,17:09:29,1009,13,,,,4057.44,0
6544050,17:10:32,17:10:32,1010,14,,,,4359.74,0
6544050,17:11:34,17:11:34,1011,15,,,,4659.57,0
6544050,17:12:37,17:12:37,1012,16,,,,4953.07,0
6544050,17:13:10,17:13:10,1013,17,,,,5105.28,0
6544050,17:14:02,17:14:02,1014,18,,,,5352.23,0
6544050,17:15:00,17:15:00,1015,19,,,,5646.89,
6544050,17:16:36,17:16:36,1016,20,,,,6550.43,0
6544050,17:17:04,17:17:04,8082,21,,,,6813.55,0
6544050,17:17:35,17:17:35,1017,22,,,,7079.84,0
6544050,17:18:25,17:18:25,1018,23,,,,7601.86,0
6544050,17:20:06,17:20:06,1019,24,,,,8571.51,0
6544050,17:21:05,17:21:05,1020,25,,,,9049.39,0
6544050,17:21:27,17:21:27,1021,26,,,,9240.32,0
6544050,17:22:15,17:22:15,8352,27,,,,9703.16,0
6544050,17:23:00,17:23:00,8355,28,,,,10056.15,
6544050,17:23:51,17:23:51,1025,29,,,,10357.79,0
6544050,17:24:50,17:24:50,1026,30,,,,10709.89,0
6544050,17:25:41,17:25:41,1027,31,,,,10999.24,0
6544050,17:26:36,17:26:36,1028,32,,,,11280.65,0
6544050,17:27:15,17:27:15,1029,33,,,,11461.77,0
6544050,17:28:33,17:28:33,1030,34,,,,11930.24,0
6544050,17:30:22,17:30:22,5488,35,,,,12566.84,0
6544050,17:30:56,17:30:56,6308,36,,,,12739.67,0
6544050,17:32:00,17:32:00,5489,37,,,,13052.02,
6544050,17:33:09,17:33:09,8217,38,,,,13447.62,0
6544050,17:33:57,17:33:57,1034,39,,,,13700.9,0
6544050,17:34:48,17:34:48,1035,40,,,,13947.21,0
6544050,17:36:15,17:36:15,1036,41,,,,14382.19,0
6544050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6544050,17:38:22,17:38:22,1038,43,,,,15155.62,0
6544050,17:39:16,17:39:16,1039,44,,,,15504.67,0
6544050,17:40:05,17:40:05,1040,45,,,,15878.4,0
6544050,17:40:38,17:40:38,1041,46,,,,16090.17,0
6544050,17:41:40,17:41:40,1042,47,,,,16428.23,0
6544050,17:42:08,17:42:08,1043,48,,,,16603.16,0
6544050,17:42:56,17:42:56,1044,49,,,,16895.48,0
6544050,17:44:00,17:44:00,9641,50,,1,,17340.47,
6544060,16:55:00,16:55:00,9527,1,,,1,0,
6544060,16:56:13,16:56:13,998,2,,,,334.12,0
6544060,16:58:16,16:58:16,999,3,,,,822.17,0
6544060,16:59:16,16:59:16,1000,4,,,,1086.6,0
6544060,17:00:17,17:00:17,1001,5,,,,1383.44,0
6544060,17:01:36,17:01:36,1002,6,,,,1737.56,0
6544060,17:02:00,17:02:00,1003,7,,,,1829.36,0
6544060,17:03:31,17:03:31,1004,8,,,,2258.16,0
6544060,17:04:31,17:04:31,1005,9,,,,2546.05,0
6544060,17:05:36,17:05:36,1006,10,,,,2877.87,0
6544060,17:07:42,17:07:42,1007,11,,,,3492.08,0
6544060,17:08:34,17:08:34,1008,12,,,,3746.04,0
6544060,17:09:29,17:09:29,1009,13,,,,4057.44,0
6544060,17:10:32,17:10:32,1010,14,,,,4359.74,0
6544060,17:11:34,17:11:34,1011,15,,,,4659.57,0
6544060,17:12:37,17:12:37,1012,16,,,,4953.07,0
6544060,17:13:10,17:13:10,1013,17,,,,5105.28,0
6544060,17:14:02,17:14:02,1014,18,,,,5352.23,0
6544060,17:15:00,17:15:00,1015,19,,,,5646.89,
6544060,17:16:36,17:16:36,1016,20,,,,6550.43,0
6544060,17:17:04,17:17:04,8082,21,,,,6813.55,0
6544060,17:17:35,17:17:35,1017,22,,,,7079.84,0
6544060,17:18:25,17:18:25,1018,23,,,,7601.86,0
6544060,17:20:06,17:20:06,1019,24,,,,8571.51,0
6544060,17:21:05,17:21:05,1020,25,,,,9049.39,0
6544060,17:21:27,17:21:27,1021,26,,,,9240.32,0
6544060,17:22:15,17:22:15,8352,27,,,,9703.16,0
6544060,17:23:00,17:23:00,8355,28,,,,10056.15,
6544060,17:23:51,17:23:51,1025,29,,,,10357.79,0
6544060,17:24:50,17:24:50,1026,30,,,,10709.89,0
6544060,17:25:41,17:25:41,1027,31,,,,10999.24,0
6544060,17:26:36,17:26:36,1028,32,,,,11280.65,0
6544060,17:27:15,17:27:15,1029,33,,,,11461.77,0
6544060,17:28:33,17:28:33,1030,34,,,,11930.24,0
6544060,17:30:22,17:30:22,5488,35,,,,12566.84,0
6544060,17:30:56,17:30:56,6308,36,,,,12739.67,0
6544060,17:32:00,17:32:00,5489,37,,,,13052.02,
6544060,17:33:09,17:33:09,8217,38,,,,13447.62,0
6544060,17:33:57,17:33:57,1034,39,,,,13700.9,0
6544060,17:34:48,17:34:48,1035,40,,,,13947.21,0
6544060,17:36:15,17:36:15,1036,41,,,,14382.19,0
6544060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6544060,17:38:22,17:38:22,1038,43,,,,15155.62,0
6544060,17:39:16,17:39:16,1039,44,,,,15504.67,0
6544060,17:40:05,17:40:05,1040,45,,,,15878.4,0
6544060,17:40:38,17:40:38,1041,46,,,,16090.17,0
6544060,17:41:40,17:41:40,1042,47,,,,16428.23,0
6544060,17:42:08,17:42:08,1043,48,,,,16603.16,0
6544060,17:42:56,17:42:56,1044,49,,,,16895.48,0
6544060,17:44:00,17:44:00,9641,50,,1,,17340.47,
6544100,16:55:00,16:55:00,9527,1,,,1,0,
6544100,16:56:13,16:56:13,998,2,,,,334.12,0
6544100,16:58:16,16:58:16,999,3,,,,822.17,0
6544100,16:59:16,16:59:16,1000,4,,,,1086.6,0
6544100,17:00:17,17:00:17,1001,5,,,,1383.44,0
6544100,17:01:36,17:01:36,1002,6,,,,1737.56,0
6544100,17:02:00,17:02:00,1003,7,,,,1829.36,0
6544100,17:03:31,17:03:31,1004,8,,,,2258.16,0
6544100,17:04:31,17:04:31,1005,9,,,,2546.05,0
6544100,17:05:36,17:05:36,1006,10,,,,2877.87,0
6544100,17:07:42,17:07:42,1007,11,,,,3492.08,0
6544100,17:08:34,17:08:34,1008,12,,,,3746.04,0
6544100,17:09:29,17:09:29,1009,13,,,,4057.44,0
6544100,17:10:32,17:10:32,1010,14,,,,4359.74,0
6544100,17:11:34,17:11:34,1011,15,,,,4659.57,0
6544100,17:12:37,17:12:37,1012,16,,,,4953.07,0
6544100,17:13:10,17:13:10,1013,17,,,,5105.28,0
6544100,17:14:02,17:14:02,1014,18,,,,5352.23,0
6544100,17:15:00,17:15:00,1015,19,,,,5646.89,
6544100,17:16:36,17:16:36,1016,20,,,,6550.43,0
6544100,17:17:04,17:17:04,8082,21,,,,6813.55,0
6544100,17:17:35,17:17:35,1017,22,,,,7079.84,0
6544100,17:18:25,17:18:25,1018,23,,,,7601.86,0
6544100,17:20:06,17:20:06,1019,24,,,,8571.51,0
6544100,17:21:05,17:21:05,1020,25,,,,9049.39,0
6544100,17:21:27,17:21:27,1021,26,,,,9240.32,0
6544100,17:22:15,17:22:15,8352,27,,,,9703.16,0
6544100,17:23:00,17:23:00,8355,28,,,,10056.15,
6544100,17:23:51,17:23:51,1025,29,,,,10357.79,0
6544100,17:24:50,17:24:50,1026,30,,,,10709.89,0
6544100,17:25:41,17:25:41,1027,31,,,,10999.24,0
6544100,17:26:36,17:26:36,1028,32,,,,11280.65,0
6544100,17:27:15,17:27:15,1029,33,,,,11461.77,0
6544100,17:28:33,17:28:33,1030,34,,,,11930.24,0
6544100,17:30:22,17:30:22,5488,35,,,,12566.84,0
6544100,17:30:56,17:30:56,6308,36,,,,12739.67,0
6544100,17:32:00,17:32:00,5489,37,,,,13052.02,
6544100,17:33:09,17:33:09,8217,38,,,,13447.62,0
6544100,17:33:57,17:33:57,1034,39,,,,13700.9,0
6544100,17:34:48,17:34:48,1035,40,,,,13947.21,0
6544100,17:36:15,17:36:15,1036,41,,,,14382.19,0
6544100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6544100,17:38:22,17:38:22,1038,43,,,,15155.62,0
6544100,17:39:16,17:39:16,1039,44,,,,15504.67,0
6544100,17:40:05,17:40:05,1040,45,,,,15878.4,0
6544100,17:40:38,17:40:38,1041,46,,,,16090.17,0
6544100,17:41:40,17:41:40,1042,47,,,,16428.23,0
6544100,17:42:08,17:42:08,1043,48,,,,16603.16,0
6544100,17:42:56,17:42:56,1044,49,,,,16895.48,0
6544100,17:44:00,17:44:00,9641,50,,1,,17340.47,
6544110,16:55:00,16:55:00,9527,1,,,1,0,
6544110,16:56:13,16:56:13,998,2,,,,334.12,0
6544110,16:58:16,16:58:16,999,3,,,,822.17,0
6544110,16:59:16,16:59:16,1000,4,,,,1086.6,0
6544110,17:00:17,17:00:17,1001,5,,,,1383.44,0
6544110,17:01:36,17:01:36,1002,6,,,,1737.56,0
6544110,17:02:00,17:02:00,1003,7,,,,1829.36,0
6544110,17:03:31,17:03:31,1004,8,,,,2258.16,0
6544110,17:04:31,17:04:31,1005,9,,,,2546.05,0
6544110,17:05:36,17:05:36,1006,10,,,,2877.87,0
6544110,17:07:42,17:07:42,1007,11,,,,3492.08,0
6544110,17:08:34,17:08:34,1008,12,,,,3746.04,0
6544110,17:09:29,17:09:29,1009,13,,,,4057.44,0
6544110,17:10:32,17:10:32,1010,14,,,,4359.74,0
6544110,17:11:34,17:11:34,1011,15,,,,4659.57,0
6544110,17:12:37,17:12:37,1012,16,,,,4953.07,0
6544110,17:13:10,17:13:10,1013,17,,,,5105.28,0
6544110,17:14:02,17:14:02,1014,18,,,,5352.23,0
6544110,17:15:00,17:15:00,1015,19,,,,5646.89,
6544110,17:16:36,17:16:36,1016,20,,,,6550.43,0
6544110,17:17:04,17:17:04,8082,21,,,,6813.55,0
6544110,17:17:35,17:17:35,1017,22,,,,7079.84,0
6544110,17:18:25,17:18:25,1018,23,,,,7601.86,0
6544110,17:20:06,17:20:06,1019,24,,,,8571.51,0
6544110,17:21:05,17:21:05,1020,25,,,,9049.39,0
6544110,17:21:27,17:21:27,1021,26,,,,9240.32,0
6544110,17:22:15,17:22:15,8352,27,,,,9703.16,0
6544110,17:23:00,17:23:00,8355,28,,,,10056.15,
6544110,17:23:51,17:23:51,1025,29,,,,10357.79,0
6544110,17:24:50,17:24:50,1026,30,,,,10709.89,0
6544110,17:25:41,17:25:41,1027,31,,,,10999.24,0
6544110,17:26:36,17:26:36,1028,32,,,,11280.65,0
6544110,17:27:15,17:27:15,1029,33,,,,11461.77,0
6544110,17:28:33,17:28:33,1030,34,,,,11930.24,0
6544110,17:30:22,17:30:22,5488,35,,,,12566.84,0
6544110,17:30:56,17:30:56,6308,36,,,,12739.67,0
6544110,17:32:00,17:32:00,5489,37,,,,13052.02,
6544110,17:33:09,17:33:09,8217,38,,,,13447.62,0
6544110,17:33:57,17:33:57,1034,39,,,,13700.9,0
6544110,17:34:48,17:34:48,1035,40,,,,13947.21,0
6544110,17:36:15,17:36:15,1036,41,,,,14382.19,0
6544110,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6544110,17:38:22,17:38:22,1038,43,,,,15155.62,0
6544110,17:39:16,17:39:16,1039,44,,,,15504.67,0
6544110,17:40:05,17:40:05,1040,45,,,,15878.4,0
6544110,17:40:38,17:40:38,1041,46,,,,16090.17,0
6544110,17:41:40,17:41:40,1042,47,,,,16428.23,0
6544110,17:42:08,17:42:08,1043,48,,,,16603.16,0
6544110,17:42:56,17:42:56,1044,49,,,,16895.48,0
6544110,17:44:00,17:44:00,9641,50,,1,,17340.47,
6741070,15:33:00,15:33:00,9527,1,,,1,0,
6741070,15:33:51,15:33:51,998,2,,,,334.12,0
6741070,15:35:17,15:35:17,999,3,,,,822.17,0
6741070,15:35:59,15:35:59,1000,4,,,,1086.6,0
6741070,15:36:41,15:36:41,1001,5,,,,1383.44,0
6741070,15:37:37,15:37:37,1002,6,,,,1737.56,0
6741070,15:37:54,15:37:54,1003,7,,,,1829.36,0
6741070,15:38:57,15:38:57,1004,8,,,,2258.16,0
6741070,15:39:39,15:39:39,1005,9,,,,2546.05,0
6741070,15:40:25,15:40:25,1006,10,,,,2877.87,0
6741070,15:41:53,15:41:53,1007,11,,,,3492.08,0
6741070,15:42:30,15:42:30,1008,12,,,,3746.04,0
6741070,15:43:08,15:43:08,1009,13,,,,4057.44,0
6741070,15:43:52,15:43:52,1010,14,,,,4359.74,0
6741070,15:44:36,15:44:36,1011,15,,,,4659.57,0
6741070,15:45:20,15:45:20,1012,16,,,,4953.07,0
6741070,15:45:43,15:45:43,1013,17,,,,5105.28,0
6741070,15:46:19,15:46:19,1014,18,,,,5352.23,0
6741070,15:47:00,15:47:00,1015,19,,,,5646.89,
6741070,15:48:12,15:48:12,1016,20,,,,6550.43,0
6741070,15:48:33,15:48:33,8082,21,,,,6813.55,0
6741070,15:48:56,15:48:56,1017,22,,,,7079.84,0
6741070,15:49:34,15:49:34,1018,23,,,,7601.86,0
6741070,15:50:49,15:50:49,1019,24,,,,8571.51,0
6741070,15:51:34,15:51:34,1020,25,,,,9049.39,0
6741070,15:51:50,15:51:50,1021,26,,,,9240.32,0
6741070,15:52:26,15:52:26,8352,27,,,,9703.16,0
6741070,15:53:00,15:53:00,8355,28,,,,10056.15,
6741070,15:53:39,15:53:39,1025,29,,,,10357.79,0
6741070,15:54:25,15:54:25,1026,30,,,,10709.89,0
6741070,15:55:05,15:55:05,1027,31,,,,10999.24,0
6741070,15:55:48,15:55:48,1028,32,,,,11280.65,0
6741070,15:56:18,15:56:18,1029,33,,,,11461.77,0
6741070,15:57:19,15:57:19,1030,34,,,,11930.24,0
6741070,15:58:43,15:58:43,5488,35,,,,12566.84,0
6741070,15:59:10,15:59:10,6308,36,,,,12739.67,0
6741070,16:00:00,16:00:00,5489,37,,,,13052.02,
6741070,16:01:04,16:01:04,8217,38,,,,13447.62,0
6741070,16:01:47,16:01:47,1034,39,,,,13700.9,0
6741070,16:02:34,16:02:34,1035,40,,,,13947.21,0
6741070,16:03:53,16:03:53,1036,41,,,,14382.19,0
6741070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
6741070,16:05:50,16:05:50,1038,43,,,,15155.62,0
6741070,16:06:39,16:06:39,1039,44,,,,15504.67,0
6741070,16:07:25,16:07:25,1040,45,,,,15878.4,0
6741070,16:07:55,16:07:55,1041,46,,,,16090.17,0
6741070,16:08:51,16:08:51,1042,47,,,,16428.23,0
6741070,16:09:18,16:09:18,1043,48,,,,16603.16,0
6741070,16:10:01,16:10:01,1044,49,,,,16895.48,0
6741070,16:11:00,16:11:00,9641,50,,1,,17340.47,
6749080,18:43:00,18:43:00,9527,1,,,1,0,
6749080,18:43:51,18:43:51,998,2,,,,334.12,0
6749080,18:45:17,18:45:17,999,3,,,,822.17,0
6749080,18:45:59,18:45:59,1000,4,,,,1086.6,0
6749080,18:46:41,18:46:41,1001,5,,,,1383.44,0
6749080,18:47:37,18:47:37,1002,6,,,,1737.56,0
6749080,18:47:54,18:47:54,1003,7,,,,1829.36,0
6749080,18:48:57,18:48:57,1004,8,,,,2258.16,0
6749080,18:49:39,18:49:39,1005,9,,,,2546.05,0
6749080,18:50:25,18:50:25,1006,10,,,,2877.87,0
6749080,18:51:53,18:51:53,1007,11,,,,3492.08,0
6749080,18:52:30,18:52:30,1008,12,,,,3746.04,0
6749080,18:53:08,18:53:08,1009,13,,,,4057.44,0
6749080,18:53:52,18:53:52,1010,14,,,,4359.74,0
6749080,18:54:36,18:54:36,1011,15,,,,4659.57,0
6749080,18:55:20,18:55:20,1012,16,,,,4953.07,0
6749080,18:55:43,18:55:43,1013,17,,,,5105.28,0
6749080,18:56:19,18:56:19,1014,18,,,,5352.23,0
6749080,18:57:00,18:57:00,1015,19,,,,5646.89,
6749080,18:58:12,18:58:12,1016,20,,,,6550.43,0
6749080,18:58:33,18:58:33,8082,21,,,,6813.55,0
6749080,18:58:56,18:58:56,1017,22,,,,7079.84,0
6749080,18:59:34,18:59:34,1018,23,,,,7601.86,0
6749080,19:00:49,19:00:49,1019,24,,,,8571.51,0
6749080,19:01:34,19:01:34,1020,25,,,,9049.39,0
6749080,19:01:50,19:01:50,1021,26,,,,9240.32,0
6749080,19:02:26,19:02:26,8352,27,,,,9703.16,0
6749080,19:03:00,19:03:00,8355,28,,,,10056.15,
6749080,19:03:34,19:03:34,1025,29,,,,10357.79,0
6749080,19:04:13,19:04:13,1026,30,,,,10709.89,0
6749080,19:04:47,19:04:47,1027,31,,,,10999.24,0
6749080,19:05:24,19:05:24,1028,32,,,,11280.65,0
6749080,19:05:50,19:05:50,1029,33,,,,11461.77,0
6749080,19:06:42,19:06:42,1030,34,,,,11930.24,0
6749080,19:07:54,19:07:54,5488,35,,,,12566.84,0
6749080,19:08:17,19:08:17,6308,36,,,,12739.67,0
6749080,19:09:00,19:09:00,5489,37,,,,13052.02,
6749080,19:10:04,19:10:04,8217,38,,,,13447.62,0
6749080,19:10:47,19:10:47,1034,39,,,,13700.9,0
6749080,19:11:34,19:11:34,1035,40,,,,13947.21,0
6749080,19:12:53,19:12:53,1036,41,,,,14382.19,0
6749080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
6749080,19:14:50,19:14:50,1038,43,,,,15155.62,0
6749080,19:15:39,19:15:39,1039,44,,,,15504.67,0
6749080,19:16:25,19:16:25,1040,45,,,,15878.4,0
6749080,19:16:55,19:16:55,1041,46,,,,16090.17,0
6749080,19:17:51,19:17:51,1042,47,,,,16428.23,0
6749080,19:18:18,19:18:18,1043,48,,,,16603.16,0
6749080,19:19:01,19:19:01,1044,49,,,,16895.48,0
6749080,19:20:00,19:20:00,9641,50,,1,,17340.47,
6749090,18:43:00,18:43:00,9527,1,,,1,0,
6749090,18:43:51,18:43:51,998,2,,,,334.12,0
6749090,18:45:17,18:45:17,999,3,,,,822.17,0
6749090,18:45:59,18:45:59,1000,4,,,,1086.6,0
6749090,18:46:41,18:46:41,1001,5,,,,1383.44,0
6749090,18:47:37,18:47:37,1002,6,,,,1737.56,0
6749090,18:47:54,18:47:54,1003,7,,,,1829.36,0
6749090,18:48:57,18:48:57,1004,8,,,,2258.16,0
6749090,18:49:39,18:49:39,1005,9,,,,2546.05,0
6749090,18:50:25,18:50:25,1006,10,,,,2877.87,0
6749090,18:51:53,18:51:53,1007,11,,,,3492.08,0
6749090,18:52:30,18:52:30,1008,12,,,,3746.04,0
6749090,18:53:08,18:53:08,1009,13,,,,4057.44,0
6749090,18:53:52,18:53:52,1010,14,,,,4359.74,0
6749090,18:54:36,18:54:36,1011,15,,,,4659.57,0
6749090,18:55:20,18:55:20,1012,16,,,,4953.07,0
6749090,18:55:43,18:55:43,1013,17,,,,5105.28,0
6749090,18:56:19,18:56:19,1014,18,,,,5352.23,0
6749090,18:57:00,18:57:00,1015,19,,,,5646.89,
6749090,18:58:12,18:58:12,1016,20,,,,6550.43,0
6749090,18:58:33,18:58:33,8082,21,,,,6813.55,0
6749090,18:58:56,18:58:56,1017,22,,,,7079.84,0
6749090,18:59:34,18:59:34,1018,23,,,,7601.86,0
6749090,19:00:49,19:00:49,1019,24,,,,8571.51,0
6749090,19:01:34,19:01:34,1020,25,,,,9049.39,0
6749090,19:01:50,19:01:50,1021,26,,,,9240.32,0
6749090,19:02:26,19:02:26,8352,27,,,,9703.16,0
6749090,19:03:00,19:03:00,8355,28,,,,10056.15,
6749090,19:03:34,19:03:34,1025,29,,,,10357.79,0
6749090,19:04:13,19:04:13,1026,30,,,,10709.89,0
6749090,19:04:47,19:04:47,1027,31,,,,10999.24,0
6749090,19:05:24,19:05:24,1028,32,,,,11280.65,0
6749090,19:05:50,19:05:50,1029,33,,,,11461.77,0
6749090,19:06:42,19:06:42,1030,34,,,,11930.24,0
6749090,19:07:54,19:07:54,5488,35,,,,12566.84,0
6749090,19:08:17,19:08:17,6308,36,,,,12739.67,0
6749090,19:09:00,19:09:00,5489,37,,,,13052.02,
6749090,19:10:04,19:10:04,8217,38,,,,13447.62,0
6749090,19:10:47,19:10:47,1034,39,,,,13700.9,0
6749090,19:11:34,19:11:34,1035,40,,,,13947.21,0
6749090,19:12:53,19:12:53,1036,41,,,,14382.19,0
6749090,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
6749090,19:14:50,19:14:50,1038,43,,,,15155.62,0
6749090,19:15:39,19:15:39,1039,44,,,,15504.67,0
6749090,19:16:25,19:16:25,1040,45,,,,15878.4,0
6749090,19:16:55,19:16:55,1041,46,,,,16090.17,0
6749090,19:17:51,19:17:51,1042,47,,,,16428.23,0
6749090,19:18:18,19:18:18,1043,48,,,,16603.16,0
6749090,19:19:01,19:19:01,1044,49,,,,16895.48,0
6749090,19:20:00,19:20:00,9641,50,,1,,17340.47,
6922080,12:50:00,12:50:00,9527,1,,,1,0,
6922080,12:50:51,12:50:51,998,2,,,,334.12,0
6922080,12:52:17,12:52:17,999,3,,,,822.17,0
6922080,12:52:59,12:52:59,1000,4,,,,1086.6,0
6922080,12:53:41,12:53:41,1001,5,,,,1383.44,0
6922080,12:54:37,12:54:37,1002,6,,,,1737.56,0
6922080,12:54:54,12:54:54,1003,7,,,,1829.36,0
6922080,12:55:57,12:55:57,1004,8,,,,2258.16,0
6922080,12:56:39,12:56:39,1005,9,,,,2546.05,0
6922080,12:57:25,12:57:25,1006,10,,,,2877.87,0
6922080,12:58:53,12:58:53,1007,11,,,,3492.08,0
6922080,12:59:30,12:59:30,1008,12,,,,3746.04,0
6922080,13:00:08,13:00:08,1009,13,,,,4057.44,0
6922080,13:00:52,13:00:52,1010,14,,,,4359.74,0
6922080,13:01:36,13:01:36,1011,15,,,,4659.57,0
6922080,13:02:20,13:02:20,1012,16,,,,4953.07,0
6922080,13:02:43,13:02:43,1013,17,,,,5105.28,0
6922080,13:03:19,13:03:19,1014,18,,,,5352.23,0
6922080,13:04:00,13:04:00,1015,19,,,,5646.89,
6922080,13:05:12,13:05:12,1016,20,,,,6550.43,0
6922080,13:05:33,13:05:33,8082,21,,,,6813.55,0
6922080,13:05:56,13:05:56,1017,22,,,,7079.84,0
6922080,13:06:34,13:06:34,1018,23,,,,7601.86,0
6922080,13:07:49,13:07:49,1019,24,,,,8571.51,0
6922080,13:08:34,13:08:34,1020,25,,,,9049.39,0
6922080,13:08:50,13:08:50,1021,26,,,,9240.32,0
6922080,13:09:26,13:09:26,8352,27,,,,9703.16,0
6922080,13:10:00,13:10:00,8355,28,,,,10056.15,
6922080,13:10:39,13:10:39,1025,29,,,,10357.79,0
6922080,13:11:25,13:11:25,1026,30,,,,10709.89,0
6922080,13:12:05,13:12:05,1027,31,,,,10999.24,0
6922080,13:12:48,13:12:48,1028,32,,,,11280.65,0
6922080,13:13:18,13:13:18,1029,33,,,,11461.77,0
6922080,13:14:19,13:14:19,1030,34,,,,11930.24,0
6922080,13:15:43,13:15:43,5488,35,,,,12566.84,0
6922080,13:16:10,13:16:10,6308,36,,,,12739.67,0
6922080,13:17:00,13:17:00,5489,37,,,,13052.02,
6922080,13:18:04,13:18:04,8217,38,,,,13447.62,0
6922080,13:18:47,13:18:47,1034,39,,,,13700.9,0
6922080,13:19:34,13:19:34,1035,40,,,,13947.21,0
6922080,13:20:53,13:20:53,1036,41,,,,14382.19,0
6922080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
6922080,13:22:50,13:22:50,1038,43,,,,15155.62,0
6922080,13:23:39,13:23:39,1039,44,,,,15504.67,0
6922080,13:24:25,13:24:25,1040,45,,,,15878.4,0
6922080,13:24:55,13:24:55,1041,46,,,,16090.17,0
6922080,13:25:51,13:25:51,1042,47,,,,16428.23,0
6922080,13:26:18,13:26:18,1043,48,,,,16603.16,0
6922080,13:27:01,13:27:01,1044,49,,,,16895.48,0
6922080,13:28:00,13:28:00,9641,50,,1,,17340.47,
6922090,12:50:00,12:50:00,9527,1,,,1,0,
6922090,12:50:51,12:50:51,998,2,,,,334.12,0
6922090,12:52:17,12:52:17,999,3,,,,822.17,0
6922090,12:52:59,12:52:59,1000,4,,,,1086.6,0
6922090,12:53:41,12:53:41,1001,5,,,,1383.44,0
6922090,12:54:37,12:54:37,1002,6,,,,1737.56,0
6922090,12:54:54,12:54:54,1003,7,,,,1829.36,0
6922090,12:55:57,12:55:57,1004,8,,,,2258.16,0
6922090,12:56:39,12:56:39,1005,9,,,,2546.05,0
6922090,12:57:25,12:57:25,1006,10,,,,2877.87,0
6922090,12:58:53,12:58:53,1007,11,,,,3492.08,0
6922090,12:59:30,12:59:30,1008,12,,,,3746.04,0
6922090,13:00:08,13:00:08,1009,13,,,,4057.44,0
6922090,13:00:52,13:00:52,1010,14,,,,4359.74,0
6922090,13:01:36,13:01:36,1011,15,,,,4659.57,0
6922090,13:02:20,13:02:20,1012,16,,,,4953.07,0
6922090,13:02:43,13:02:43,1013,17,,,,5105.28,0
6922090,13:03:19,13:03:19,1014,18,,,,5352.23,0
6922090,13:04:00,13:04:00,1015,19,,,,5646.89,
6922090,13:05:12,13:05:12,1016,20,,,,6550.43,0
6922090,13:05:33,13:05:33,8082,21,,,,6813.55,0
6922090,13:05:56,13:05:56,1017,22,,,,7079.84,0
6922090,13:06:34,13:06:34,1018,23,,,,7601.86,0
6922090,13:07:49,13:07:49,1019,24,,,,8571.51,0
6922090,13:08:34,13:08:34,1020,25,,,,9049.39,0
6922090,13:08:50,13:08:50,1021,26,,,,9240.32,0
6922090,13:09:26,13:09:26,8352,27,,,,9703.16,0
6922090,13:10:00,13:10:00,8355,28,,,,10056.15,
6922090,13:10:39,13:10:39,1025,29,,,,10357.79,0
6922090,13:11:25,13:11:25,1026,30,,,,10709.89,0
6922090,13:12:05,13:12:05,1027,31,,,,10999.24,0
6922090,13:12:48,13:12:48,1028,32,,,,11280.65,0
6922090,13:13:18,13:13:18,1029,33,,,,11461.77,0
6922090,13:14:19,13:14:19,1030,34,,,,11930.24,0
6922090,13:15:43,13:15:43,5488,35,,,,12566.84,0
6922090,13:16:10,13:16:10,6308,36,,,,12739.67,0
6922090,13:17:00,13:17:00,5489,37,,,,13052.02,
6922090,13:18:04,13:18:04,8217,38,,,,13447.62,0
6922090,13:18:47,13:18:47,1034,39,,,,13700.9,0
6922090,13:19:34,13:19:34,1035,40,,,,13947.21,0
6922090,13:20:53,13:20:53,1036,41,,,,14382.19,0
6922090,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
6922090,13:22:50,13:22:50,1038,43,,,,15155.62,0
6922090,13:23:39,13:23:39,1039,44,,,,15504.67,0
6922090,13:24:25,13:24:25,1040,45,,,,15878.4,0
6922090,13:24:55,13:24:55,1041,46,,,,16090.17,0
6922090,13:25:51,13:25:51,1042,47,,,,16428.23,0
6922090,13:26:18,13:26:18,1043,48,,,,16603.16,0
6922090,13:27:01,13:27:01,1044,49,,,,16895.48,0
6922090,13:28:00,13:28:00,9641,50,,1,,17340.47,
6954020,07:52:00,07:52:00,1066,1,,,1,0,
6954020,07:53:00,07:53:00,1067,2,,,,436.74,
6954020,07:53:35,07:53:35,1068,3,,,,745.83,0
6954020,07:53:54,07:53:54,1069,4,,,,853.95,0
6954020,07:54:10,07:54:10,1070,5,,,,967.07,0
6954020,07:54:42,07:54:42,1071,6,,,,1206.75,0
6954020,07:55:34,07:55:34,1072,7,,,,1565.67,0
6954020,07:56:01,07:56:01,1073,8,,,,1755.05,0
6954020,07:56:35,07:56:35,1026,9,,,,1978.23,0
6954020,07:57:13,07:57:13,1027,10,,,,2267.58,0
6954020,07:57:55,07:57:55,1028,11,,,,2548.99,0
6954020,07:58:24,07:58:24,1029,12,,,,2730.11,0
6954020,07:59:24,07:59:24,1030,13,,,,3198.58,0
6954020,08:00:46,08:00:46,5488,14,,,,3835.18,0
6954020,08:01:11,08:01:11,6308,15,,,,4008.01,0
6954020,08:02:00,08:02:00,5489,16,,,,4320.36,
6954020,08:02:58,08:02:58,8217,17,,,,4715.96,0
6954020,08:03:37,08:03:37,1034,18,,,,4969.24,0
6954020,08:04:20,08:04:20,1035,19,,,,5215.55,0
6954020,08:05:31,08:05:31,1036,20,,,,5650.53,0
6954020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6954020,08:07:17,08:07:17,1038,22,,,,6423.96,0
6954020,08:08:02,08:08:02,1039,23,,,,6773.01,0
6954020,08:08:43,08:08:43,1040,24,,,,7146.74,0
6954020,08:09:10,08:09:10,1041,25,,,,7358.51,0
6954020,08:10:02,08:10:02,1042,26,,,,7696.57,0
6954020,08:10:25,08:10:25,1043,27,,,,7871.5,0
6954020,08:11:05,08:11:05,1044,28,,,,8163.82,0
6954020,08:12:00,08:12:00,9641,29,,1,,8610.53,
6954030,07:52:00,07:52:00,1066,1,,,1,0,
6954030,07:53:00,07:53:00,1067,2,,,,436.74,
6954030,07:53:35,07:53:35,1068,3,,,,745.83,0
6954030,07:53:54,07:53:54,1069,4,,,,853.95,0
6954030,07:54:10,07:54:10,1070,5,,,,967.07,0
6954030,07:54:42,07:54:42,1071,6,,,,1206.75,0
6954030,07:55:34,07:55:34,1072,7,,,,1565.67,0
6954030,07:56:01,07:56:01,1073,8,,,,1755.05,0
6954030,07:56:35,07:56:35,1026,9,,,,1978.23,0
6954030,07:57:13,07:57:13,1027,10,,,,2267.58,0
6954030,07:57:55,07:57:55,1028,11,,,,2548.99,0
6954030,07:58:24,07:58:24,1029,12,,,,2730.11,0
6954030,07:59:24,07:59:24,1030,13,,,,3198.58,0
6954030,08:00:46,08:00:46,5488,14,,,,3835.18,0
6954030,08:01:11,08:01:11,6308,15,,,,4008.01,0
6954030,08:02:00,08:02:00,5489,16,,,,4320.36,
6954030,08:02:58,08:02:58,8217,17,,,,4715.96,0
6954030,08:03:37,08:03:37,1034,18,,,,4969.24,0
6954030,08:04:20,08:04:20,1035,19,,,,5215.55,0
6954030,08:05:31,08:05:31,1036,20,,,,5650.53,0
6954030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6954030,08:07:17,08:07:17,1038,22,,,,6423.96,0
6954030,08:08:02,08:08:02,1039,23,,,,6773.01,0
6954030,08:08:43,08:08:43,1040,24,,,,7146.74,0
6954030,08:09:10,08:09:10,1041,25,,,,7358.51,0
6954030,08:10:02,08:10:02,1042,26,,,,7696.57,0
6954030,08:10:25,08:10:25,1043,27,,,,7871.5,0
6954030,08:11:05,08:11:05,1044,28,,,,8163.82,0
6954030,08:12:00,08:12:00,9641,29,,1,,8610.53,
6954040,07:52:00,07:52:00,1066,1,,,1,0,
6954040,07:53:00,07:53:00,1067,2,,,,436.74,
6954040,07:53:35,07:53:35,1068,3,,,,745.83,0
6954040,07:53:54,07:53:54,1069,4,,,,853.95,0
6954040,07:54:10,07:54:10,1070,5,,,,967.07,0
6954040,07:54:42,07:54:42,1071,6,,,,1206.75,0
6954040,07:55:34,07:55:34,1072,7,,,,1565.67,0
6954040,07:56:01,07:56:01,1073,8,,,,1755.05,0
6954040,07:56:35,07:56:35,1026,9,,,,1978.23,0
6954040,07:57:13,07:57:13,1027,10,,,,2267.58,0
6954040,07:57:55,07:57:55,1028,11,,,,2548.99,0
6954040,07:58:24,07:58:24,1029,12,,,,2730.11,0
6954040,07:59:24,07:59:24,1030,13,,,,3198.58,0
6954040,08:00:46,08:00:46,5488,14,,,,3835.18,0
6954040,08:01:11,08:01:11,6308,15,,,,4008.01,0
6954040,08:02:00,08:02:00,5489,16,,,,4320.36,
6954040,08:02:58,08:02:58,8217,17,,,,4715.96,0
6954040,08:03:37,08:03:37,1034,18,,,,4969.24,0
6954040,08:04:20,08:04:20,1035,19,,,,5215.55,0
6954040,08:05:31,08:05:31,1036,20,,,,5650.53,0
6954040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6954040,08:07:17,08:07:17,1038,22,,,,6423.96,0
6954040,08:08:02,08:08:02,1039,23,,,,6773.01,0
6954040,08:08:43,08:08:43,1040,24,,,,7146.74,0
6954040,08:09:10,08:09:10,1041,25,,,,7358.51,0
6954040,08:10:02,08:10:02,1042,26,,,,7696.57,0
6954040,08:10:25,08:10:25,1043,27,,,,7871.5,0
6954040,08:11:05,08:11:05,1044,28,,,,8163.82,0
6954040,08:12:00,08:12:00,9641,29,,1,,8610.53,
6954050,07:52:00,07:52:00,1066,1,,,1,0,
6954050,07:53:00,07:53:00,1067,2,,,,436.74,
6954050,07:53:35,07:53:35,1068,3,,,,745.83,0
6954050,07:53:54,07:53:54,1069,4,,,,853.95,0
6954050,07:54:10,07:54:10,1070,5,,,,967.07,0
6954050,07:54:42,07:54:42,1071,6,,,,1206.75,0
6954050,07:55:34,07:55:34,1072,7,,,,1565.67,0
6954050,07:56:01,07:56:01,1073,8,,,,1755.05,0
6954050,07:56:35,07:56:35,1026,9,,,,1978.23,0
6954050,07:57:13,07:57:13,1027,10,,,,2267.58,0
6954050,07:57:55,07:57:55,1028,11,,,,2548.99,0
6954050,07:58:24,07:58:24,1029,12,,,,2730.11,0
6954050,07:59:24,07:59:24,1030,13,,,,3198.58,0
6954050,08:00:46,08:00:46,5488,14,,,,3835.18,0
6954050,08:01:11,08:01:11,6308,15,,,,4008.01,0
6954050,08:02:00,08:02:00,5489,16,,,,4320.36,
6954050,08:02:58,08:02:58,8217,17,,,,4715.96,0
6954050,08:03:37,08:03:37,1034,18,,,,4969.24,0
6954050,08:04:20,08:04:20,1035,19,,,,5215.55,0
6954050,08:05:31,08:05:31,1036,20,,,,5650.53,0
6954050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6954050,08:07:17,08:07:17,1038,22,,,,6423.96,0
6954050,08:08:02,08:08:02,1039,23,,,,6773.01,0
6954050,08:08:43,08:08:43,1040,24,,,,7146.74,0
6954050,08:09:10,08:09:10,1041,25,,,,7358.51,0
6954050,08:10:02,08:10:02,1042,26,,,,7696.57,0
6954050,08:10:25,08:10:25,1043,27,,,,7871.5,0
6954050,08:11:05,08:11:05,1044,28,,,,8163.82,0
6954050,08:12:00,08:12:00,9641,29,,1,,8610.53,
6954060,07:52:00,07:52:00,1066,1,,,1,0,
6954060,07:53:00,07:53:00,1067,2,,,,436.74,
6954060,07:53:35,07:53:35,1068,3,,,,745.83,0
6954060,07:53:54,07:53:54,1069,4,,,,853.95,0
6954060,07:54:10,07:54:10,1070,5,,,,967.07,0
6954060,07:54:42,07:54:42,1071,6,,,,1206.75,0
6954060,07:55:34,07:55:34,1072,7,,,,1565.67,0
6954060,07:56:01,07:56:01,1073,8,,,,1755.05,0
6954060,07:56:35,07:56:35,1026,9,,,,1978.23,0
6954060,07:57:13,07:57:13,1027,10,,,,2267.58,0
6954060,07:57:55,07:57:55,1028,11,,,,2548.99,0
6954060,07:58:24,07:58:24,1029,12,,,,2730.11,0
6954060,07:59:24,07:59:24,1030,13,,,,3198.58,0
6954060,08:00:46,08:00:46,5488,14,,,,3835.18,0
6954060,08:01:11,08:01:11,6308,15,,,,4008.01,0
6954060,08:02:00,08:02:00,5489,16,,,,4320.36,
6954060,08:02:58,08:02:58,8217,17,,,,4715.96,0
6954060,08:03:37,08:03:37,1034,18,,,,4969.24,0
6954060,08:04:20,08:04:20,1035,19,,,,5215.55,0
6954060,08:05:31,08:05:31,1036,20,,,,5650.53,0
6954060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6954060,08:07:17,08:07:17,1038,22,,,,6423.96,0
6954060,08:08:02,08:08:02,1039,23,,,,6773.01,0
6954060,08:08:43,08:08:43,1040,24,,,,7146.74,0
6954060,08:09:10,08:09:10,1041,25,,,,7358.51,0
6954060,08:10:02,08:10:02,1042,26,,,,7696.57,0
6954060,08:10:25,08:10:25,1043,27,,,,7871.5,0
6954060,08:11:05,08:11:05,1044,28,,,,8163.82,0
6954060,08:12:00,08:12:00,9641,29,,1,,8610.53,
6954100,07:52:00,07:52:00,1066,1,,,1,0,
6954100,07:53:00,07:53:00,1067,2,,,,436.74,
6954100,07:53:35,07:53:35,1068,3,,,,745.83,0
6954100,07:53:54,07:53:54,1069,4,,,,853.95,0
6954100,07:54:10,07:54:10,1070,5,,,,967.07,0
6954100,07:54:42,07:54:42,1071,6,,,,1206.75,0
6954100,07:55:34,07:55:34,1072,7,,,,1565.67,0
6954100,07:56:01,07:56:01,1073,8,,,,1755.05,0
6954100,07:56:35,07:56:35,1026,9,,,,1978.23,0
6954100,07:57:13,07:57:13,1027,10,,,,2267.58,0
6954100,07:57:55,07:57:55,1028,11,,,,2548.99,0
6954100,07:58:24,07:58:24,1029,12,,,,2730.11,0
6954100,07:59:24,07:59:24,1030,13,,,,3198.58,0
6954100,08:00:46,08:00:46,5488,14,,,,3835.18,0
6954100,08:01:11,08:01:11,6308,15,,,,4008.01,0
6954100,08:02:00,08:02:00,5489,16,,,,4320.36,
6954100,08:02:58,08:02:58,8217,17,,,,4715.96,0
6954100,08:03:37,08:03:37,1034,18,,,,4969.24,0
6954100,08:04:20,08:04:20,1035,19,,,,5215.55,0
6954100,08:05:31,08:05:31,1036,20,,,,5650.53,0
6954100,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6954100,08:07:17,08:07:17,1038,22,,,,6423.96,0
6954100,08:08:02,08:08:02,1039,23,,,,6773.01,0
6954100,08:08:43,08:08:43,1040,24,,,,7146.74,0
6954100,08:09:10,08:09:10,1041,25,,,,7358.51,0
6954100,08:10:02,08:10:02,1042,26,,,,7696.57,0
6954100,08:10:25,08:10:25,1043,27,,,,7871.5,0
6954100,08:11:05,08:11:05,1044,28,,,,8163.82,0
6954100,08:12:00,08:12:00,9641,29,,1,,8610.53,
6954110,07:52:00,07:52:00,1066,1,,,1,0,
6954110,07:53:00,07:53:00,1067,2,,,,436.74,
6954110,07:53:35,07:53:35,1068,3,,,,745.83,0
6954110,07:53:54,07:53:54,1069,4,,,,853.95,0
6954110,07:54:10,07:54:10,1070,5,,,,967.07,0
6954110,07:54:42,07:54:42,1071,6,,,,1206.75,0
6954110,07:55:34,07:55:34,1072,7,,,,1565.67,0
6954110,07:56:01,07:56:01,1073,8,,,,1755.05,0
6954110,07:56:35,07:56:35,1026,9,,,,1978.23,0
6954110,07:57:13,07:57:13,1027,10,,,,2267.58,0
6954110,07:57:55,07:57:55,1028,11,,,,2548.99,0
6954110,07:58:24,07:58:24,1029,12,,,,2730.11,0
6954110,07:59:24,07:59:24,1030,13,,,,3198.58,0
6954110,08:00:46,08:00:46,5488,14,,,,3835.18,0
6954110,08:01:11,08:01:11,6308,15,,,,4008.01,0
6954110,08:02:00,08:02:00,5489,16,,,,4320.36,
6954110,08:02:58,08:02:58,8217,17,,,,4715.96,0
6954110,08:03:37,08:03:37,1034,18,,,,4969.24,0
6954110,08:04:20,08:04:20,1035,19,,,,5215.55,0
6954110,08:05:31,08:05:31,1036,20,,,,5650.53,0
6954110,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
6954110,08:07:17,08:07:17,1038,22,,,,6423.96,0
6954110,08:08:02,08:08:02,1039,23,,,,6773.01,0
6954110,08:08:43,08:08:43,1040,24,,,,7146.74,0
6954110,08:09:10,08:09:10,1041,25,,,,7358.51,0
6954110,08:10:02,08:10:02,1042,26,,,,7696.57,0
6954110,08:10:25,08:10:25,1043,27,,,,7871.5,0
6954110,08:11:05,08:11:05,1044,28,,,,8163.82,0
6954110,08:12:00,08:12:00,9641,29,,1,,8610.53,
6977070,07:58:00,07:58:00,9527,1,,,1,0,
6977070,07:58:40,07:58:40,998,2,,,,334.12,0
6977070,07:59:48,07:59:48,999,3,,,,822.17,0
6977070,08:00:21,08:00:21,1000,4,,,,1086.6,0
6977070,08:00:54,08:00:54,1001,5,,,,1383.44,0
6977070,08:01:37,08:01:37,1002,6,,,,1737.56,0
6977070,08:01:51,08:01:51,1003,7,,,,1829.36,0
6977070,08:02:41,08:02:41,1004,8,,,,2258.16,0
6977070,08:03:14,08:03:14,1005,9,,,,2546.05,0
6977070,08:03:50,08:03:50,1006,10,,,,2877.87,0
6977070,08:04:59,08:04:59,1007,11,,,,3492.08,0
6977070,08:05:28,08:05:28,1008,12,,,,3746.04,0
6977070,08:05:58,08:05:58,1009,13,,,,4057.44,0
6977070,08:06:32,08:06:32,1010,14,,,,4359.74,0
6977070,08:07:07,08:07:07,1011,15,,,,4659.57,0
6977070,08:07:41,08:07:41,1012,16,,,,4953.07,0
6977070,08:07:59,08:07:59,1013,17,,,,5105.28,0
6977070,08:08:28,08:08:28,1014,18,,,,5352.23,0
6977070,08:09:00,08:09:00,1015,19,,,,5646.89,
6977070,08:10:12,08:10:12,1016,20,,,,6550.43,0
6977070,08:10:33,08:10:33,8082,21,,,,6813.55,0
6977070,08:10:56,08:10:56,1017,22,,,,7079.84,0
6977070,08:11:34,08:11:34,1018,23,,,,7601.86,0
6977070,08:12:49,08:12:49,1019,24,,,,8571.51,0
6977070,08:13:34,08:13:34,1020,25,,,,9049.39,0
6977070,08:13:50,08:13:50,1021,26,,,,9240.32,0
6977070,08:14:26,08:14:26,8352,27,,,,9703.16,0
6977070,08:15:00,08:15:00,8355,28,,,,10056.15,
6977070,08:15:34,08:15:34,1025,29,,,,10357.79,0
6977070,08:16:13,08:16:13,1026,30,,,,10709.89,0
6977070,08:16:47,08:16:47,1027,31,,,,10999.24,0
6977070,08:17:24,08:17:24,1028,32,,,,11280.65,0
6977070,08:17:50,08:17:50,1029,33,,,,11461.77,0
6977070,08:18:42,08:18:42,1030,34,,,,11930.24,0
6977070,08:19:54,08:19:54,5488,35,,,,12566.84,0
6977070,08:20:17,08:20:17,6308,36,,,,12739.67,0
6977070,08:21:00,08:21:00,5489,37,,,,13052.02,
6977070,08:21:52,08:21:52,8217,38,,,,13447.62,0
6977070,08:22:27,08:22:27,1034,39,,,,13700.9,0
6977070,08:23:06,08:23:06,1035,40,,,,13947.21,0
6977070,08:24:11,08:24:11,1036,41,,,,14382.19,0
6977070,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
6977070,08:25:46,08:25:46,1038,43,,,,15155.62,0
6977070,08:26:27,08:26:27,1039,44,,,,15504.67,0
6977070,08:27:04,08:27:04,1040,45,,,,15878.4,0
6977070,08:27:28,08:27:28,1041,46,,,,16090.17,0
6977070,08:28:15,08:28:15,1042,47,,,,16428.23,0
6977070,08:28:36,08:28:36,1043,48,,,,16603.16,0
6977070,08:29:12,08:29:12,1044,49,,,,16895.48,0
6977070,08:30:00,08:30:00,9641,50,,1,,17340.47,
7031070,16:33:00,16:33:00,9527,1,,,1,0,
7031070,16:33:51,16:33:51,998,2,,,,334.12,0
7031070,16:35:17,16:35:17,999,3,,,,822.17,0
7031070,16:35:59,16:35:59,1000,4,,,,1086.6,0
7031070,16:36:41,16:36:41,1001,5,,,,1383.44,0
7031070,16:37:37,16:37:37,1002,6,,,,1737.56,0
7031070,16:37:54,16:37:54,1003,7,,,,1829.36,0
7031070,16:38:57,16:38:57,1004,8,,,,2258.16,0
7031070,16:39:39,16:39:39,1005,9,,,,2546.05,0
7031070,16:40:25,16:40:25,1006,10,,,,2877.87,0
7031070,16:41:53,16:41:53,1007,11,,,,3492.08,0
7031070,16:42:30,16:42:30,1008,12,,,,3746.04,0
7031070,16:43:08,16:43:08,1009,13,,,,4057.44,0
7031070,16:43:52,16:43:52,1010,14,,,,4359.74,0
7031070,16:44:36,16:44:36,1011,15,,,,4659.57,0
7031070,16:45:20,16:45:20,1012,16,,,,4953.07,0
7031070,16:45:43,16:45:43,1013,17,,,,5105.28,0
7031070,16:46:19,16:46:19,1014,18,,,,5352.23,0
7031070,16:47:00,16:47:00,1015,19,,,,5646.89,
7031070,16:48:12,16:48:12,1016,20,,,,6550.43,0
7031070,16:48:33,16:48:33,8082,21,,,,6813.55,0
7031070,16:48:56,16:48:56,1017,22,,,,7079.84,0
7031070,16:49:34,16:49:34,1018,23,,,,7601.86,0
7031070,16:50:49,16:50:49,1019,24,,,,8571.51,0
7031070,16:51:34,16:51:34,1020,25,,,,9049.39,0
7031070,16:51:50,16:51:50,1021,26,,,,9240.32,0
7031070,16:52:26,16:52:26,8352,27,,,,9703.16,0
7031070,16:53:00,16:53:00,8355,28,,,,10056.15,
7031070,16:53:34,16:53:34,1025,29,,,,10357.79,0
7031070,16:54:13,16:54:13,1026,30,,,,10709.89,0
7031070,16:54:47,16:54:47,1027,31,,,,10999.24,0
7031070,16:55:24,16:55:24,1028,32,,,,11280.65,0
7031070,16:55:50,16:55:50,1029,33,,,,11461.77,0
7031070,16:56:42,16:56:42,1030,34,,,,11930.24,0
7031070,16:57:54,16:57:54,5488,35,,,,12566.84,0
7031070,16:58:17,16:58:17,6308,36,,,,12739.67,0
7031070,16:59:00,16:59:00,5489,37,,,,13052.02,
7031070,17:00:04,17:00:04,8217,38,,,,13447.62,0
7031070,17:00:47,17:00:47,1034,39,,,,13700.9,0
7031070,17:01:34,17:01:34,1035,40,,,,13947.21,0
7031070,17:02:53,17:02:53,1036,41,,,,14382.19,0
7031070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
7031070,17:04:50,17:04:50,1038,43,,,,15155.62,0
7031070,17:05:39,17:05:39,1039,44,,,,15504.67,0
7031070,17:06:25,17:06:25,1040,45,,,,15878.4,0
7031070,17:06:55,17:06:55,1041,46,,,,16090.17,0
7031070,17:07:51,17:07:51,1042,47,,,,16428.23,0
7031070,17:08:18,17:08:18,1043,48,,,,16603.16,0
7031070,17:09:01,17:09:01,1044,49,,,,16895.48,0
7031070,17:10:00,17:10:00,9641,50,,1,,17340.47,
7206020,09:25:00,09:25:00,9527,1,,,1,0,
7206020,09:25:59,09:25:59,998,2,,,,334.12,0
7206020,09:27:37,09:27:37,999,3,,,,822.17,0
7206020,09:28:25,09:28:25,1000,4,,,,1086.6,0
7206020,09:29:13,09:29:13,1001,5,,,,1383.44,0
7206020,09:30:17,09:30:17,1002,6,,,,1737.56,0
7206020,09:30:36,09:30:36,1003,7,,,,1829.36,0
7206020,09:31:48,09:31:48,1004,8,,,,2258.16,0
7206020,09:32:37,09:32:37,1005,9,,,,2546.05,0
7206020,09:33:29,09:33:29,1006,10,,,,2877.87,0
7206020,09:35:10,09:35:10,1007,11,,,,3492.08,0
7206020,09:35:51,09:35:51,1008,12,,,,3746.04,0
7206020,09:36:35,09:36:35,1009,13,,,,4057.44,0
7206020,09:37:25,09:37:25,1010,14,,,,4359.74,0
7206020,09:38:15,09:38:15,1011,15,,,,4659.57,0
7206020,09:39:06,09:39:06,1012,16,,,,4953.07,0
7206020,09:39:32,09:39:32,1013,17,,,,5105.28,0
7206020,09:40:14,09:40:14,1014,18,,,,5352.23,0
7206020,09:41:00,09:41:00,1015,19,,,,5646.89,
7206020,09:42:24,09:42:24,1016,20,,,,6550.43,0
7206020,09:42:49,09:42:49,8082,21,,,,6813.55,0
7206020,09:43:16,09:43:16,1017,22,,,,7079.84,0
7206020,09:44:00,09:44:00,1018,23,,,,7601.86,0
7206020,09:45:28,09:45:28,1019,24,,,,8571.51,0
7206020,09:46:20,09:46:20,1020,25,,,,9049.39,0
7206020,09:46:38,09:46:38,1021,26,,,,9240.32,0
7206020,09:47:21,09:47:21,8352,27,,,,9703.16,0
7206020,09:48:00,09:48:00,8355,28,,,,10056.15,
7206020,09:48:39,09:48:39,1025,29,,,,10357.79,0
7206020,09:49:25,09:49:25,1026,30,,,,10709.89,0
7206020,09:50:05,09:50:05,1027,31,,,,10999.24,0
7206020,09:50:48,09:50:48,1028,32,,,,11280.65,0
7206020,09:51:18,09:51:18,1029,33,,,,11461.77,0
7206020,09:52:19,09:52:19,1030,34,,,,11930.24,0
7206020,09:53:43,09:53:43,5488,35,,,,12566.84,0
7206020,09:54:10,09:54:10,6308,36,,,,12739.67,0
7206020,09:55:00,09:55:00,5489,37,,,,13052.02,
7206020,09:56:04,09:56:04,8217,38,,,,13447.62,0
7206020,09:56:47,09:56:47,1034,39,,,,13700.9,0
7206020,09:57:34,09:57:34,1035,40,,,,13947.21,0
7206020,09:58:53,09:58:53,1036,41,,,,14382.19,0
7206020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
7206020,10:00:50,10:00:50,1038,43,,,,15155.62,0
7206020,10:01:39,10:01:39,1039,44,,,,15504.67,0
7206020,10:02:25,10:02:25,1040,45,,,,15878.4,0
7206020,10:02:55,10:02:55,1041,46,,,,16090.17,0
7206020,10:03:51,10:03:51,1042,47,,,,16428.23,0
7206020,10:04:18,10:04:18,1043,48,,,,16603.16,0
7206020,10:05:01,10:05:01,1044,49,,,,16895.48,0
7206020,10:06:00,10:06:00,9641,50,,1,,17340.47,
7206030,09:25:00,09:25:00,9527,1,,,1,0,
7206030,09:25:59,09:25:59,998,2,,,,334.12,0
7206030,09:27:37,09:27:37,999,3,,,,822.17,0
7206030,09:28:25,09:28:25,1000,4,,,,1086.6,0
7206030,09:29:13,09:29:13,1001,5,,,,1383.44,0
7206030,09:30:17,09:30:17,1002,6,,,,1737.56,0
7206030,09:30:36,09:30:36,1003,7,,,,1829.36,0
7206030,09:31:48,09:31:48,1004,8,,,,2258.16,0
7206030,09:32:37,09:32:37,1005,9,,,,2546.05,0
7206030,09:33:29,09:33:29,1006,10,,,,2877.87,0
7206030,09:35:10,09:35:10,1007,11,,,,3492.08,0
7206030,09:35:51,09:35:51,1008,12,,,,3746.04,0
7206030,09:36:35,09:36:35,1009,13,,,,4057.44,0
7206030,09:37:25,09:37:25,1010,14,,,,4359.74,0
7206030,09:38:15,09:38:15,1011,15,,,,4659.57,0
7206030,09:39:06,09:39:06,1012,16,,,,4953.07,0
7206030,09:39:32,09:39:32,1013,17,,,,5105.28,0
7206030,09:40:14,09:40:14,1014,18,,,,5352.23,0
7206030,09:41:00,09:41:00,1015,19,,,,5646.89,
7206030,09:42:24,09:42:24,1016,20,,,,6550.43,0
7206030,09:42:49,09:42:49,8082,21,,,,6813.55,0
7206030,09:43:16,09:43:16,1017,22,,,,7079.84,0
7206030,09:44:00,09:44:00,1018,23,,,,7601.86,0
7206030,09:45:28,09:45:28,1019,24,,,,8571.51,0
7206030,09:46:20,09:46:20,1020,25,,,,9049.39,0
7206030,09:46:38,09:46:38,1021,26,,,,9240.32,0
7206030,09:47:21,09:47:21,8352,27,,,,9703.16,0
7206030,09:48:00,09:48:00,8355,28,,,,10056.15,
7206030,09:48:39,09:48:39,1025,29,,,,10357.79,0
7206030,09:49:25,09:49:25,1026,30,,,,10709.89,0
7206030,09:50:05,09:50:05,1027,31,,,,10999.24,0
7206030,09:50:48,09:50:48,1028,32,,,,11280.65,0
7206030,09:51:18,09:51:18,1029,33,,,,11461.77,0
7206030,09:52:19,09:52:19,1030,34,,,,11930.24,0
7206030,09:53:43,09:53:43,5488,35,,,,12566.84,0
7206030,09:54:10,09:54:10,6308,36,,,,12739.67,0
7206030,09:55:00,09:55:00,5489,37,,,,13052.02,
7206030,09:56:04,09:56:04,8217,38,,,,13447.62,0
7206030,09:56:47,09:56:47,1034,39,,,,13700.9,0
7206030,09:57:34,09:57:34,1035,40,,,,13947.21,0
7206030,09:58:53,09:58:53,1036,41,,,,14382.19,0
7206030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
7206030,10:00:50,10:00:50,1038,43,,,,15155.62,0
7206030,10:01:39,10:01:39,1039,44,,,,15504.67,0
7206030,10:02:25,10:02:25,1040,45,,,,15878.4,0
7206030,10:02:55,10:02:55,1041,46,,,,16090.17,0
7206030,10:03:51,10:03:51,1042,47,,,,16428.23,0
7206030,10:04:18,10:04:18,1043,48,,,,16603.16,0
7206030,10:05:01,10:05:01,1044,49,,,,16895.48,0
7206030,10:06:00,10:06:00,9641,50,,1,,17340.47,
7206040,09:25:00,09:25:00,9527,1,,,1,0,
7206040,09:25:59,09:25:59,998,2,,,,334.12,0
7206040,09:27:37,09:27:37,999,3,,,,822.17,0
7206040,09:28:25,09:28:25,1000,4,,,,1086.6,0
7206040,09:29:13,09:29:13,1001,5,,,,1383.44,0
7206040,09:30:17,09:30:17,1002,6,,,,1737.56,0
7206040,09:30:36,09:30:36,1003,7,,,,1829.36,0
7206040,09:31:48,09:31:48,1004,8,,,,2258.16,0
7206040,09:32:37,09:32:37,1005,9,,,,2546.05,0
7206040,09:33:29,09:33:29,1006,10,,,,2877.87,0
7206040,09:35:10,09:35:10,1007,11,,,,3492.08,0
7206040,09:35:51,09:35:51,1008,12,,,,3746.04,0
7206040,09:36:35,09:36:35,1009,13,,,,4057.44,0
7206040,09:37:25,09:37:25,1010,14,,,,4359.74,0
7206040,09:38:15,09:38:15,1011,15,,,,4659.57,0
7206040,09:39:06,09:39:06,1012,16,,,,4953.07,0
7206040,09:39:32,09:39:32,1013,17,,,,5105.28,0
7206040,09:40:14,09:40:14,1014,18,,,,5352.23,0
7206040,09:41:00,09:41:00,1015,19,,,,5646.89,
7206040,09:42:24,09:42:24,1016,20,,,,6550.43,0
7206040,09:42:49,09:42:49,8082,21,,,,6813.55,0
7206040,09:43:16,09:43:16,1017,22,,,,7079.84,0
7206040,09:44:00,09:44:00,1018,23,,,,7601.86,0
7206040,09:45:28,09:45:28,1019,24,,,,8571.51,0
7206040,09:46:20,09:46:20,1020,25,,,,9049.39,0
7206040,09:46:38,09:46:38,1021,26,,,,9240.32,0
7206040,09:47:21,09:47:21,8352,27,,,,9703.16,0
7206040,09:48:00,09:48:00,8355,28,,,,10056.15,
7206040,09:48:39,09:48:39,1025,29,,,,10357.79,0
7206040,09:49:25,09:49:25,1026,30,,,,10709.89,0
7206040,09:50:05,09:50:05,1027,31,,,,10999.24,0
7206040,09:50:48,09:50:48,1028,32,,,,11280.65,0
7206040,09:51:18,09:51:18,1029,33,,,,11461.77,0
7206040,09:52:19,09:52:19,1030,34,,,,11930.24,0
7206040,09:53:43,09:53:43,5488,35,,,,12566.84,0
7206040,09:54:10,09:54:10,6308,36,,,,12739.67,0
7206040,09:55:00,09:55:00,5489,37,,,,13052.02,
7206040,09:56:04,09:56:04,8217,38,,,,13447.62,0
7206040,09:56:47,09:56:47,1034,39,,,,13700.9,0
7206040,09:57:34,09:57:34,1035,40,,,,13947.21,0
7206040,09:58:53,09:58:53,1036,41,,,,14382.19,0
7206040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
7206040,10:00:50,10:00:50,1038,43,,,,15155.62,0
7206040,10:01:39,10:01:39,1039,44,,,,15504.67,0
7206040,10:02:25,10:02:25,1040,45,,,,15878.4,0
7206040,10:02:55,10:02:55,1041,46,,,,16090.17,0
7206040,10:03:51,10:03:51,1042,47,,,,16428.23,0
7206040,10:04:18,10:04:18,1043,48,,,,16603.16,0
7206040,10:05:01,10:05:01,1044,49,,,,16895.48,0
7206040,10:06:00,10:06:00,9641,50,,1,,17340.47,
7206050,09:25:00,09:25:00,9527,1,,,1,0,
7206050,09:25:59,09:25:59,998,2,,,,334.12,0
7206050,09:27:37,09:27:37,999,3,,,,822.17,0
7206050,09:28:25,09:28:25,1000,4,,,,1086.6,0
7206050,09:29:13,09:29:13,1001,5,,,,1383.44,0
7206050,09:30:17,09:30:17,1002,6,,,,1737.56,0
7206050,09:30:36,09:30:36,1003,7,,,,1829.36,0
7206050,09:31:48,09:31:48,1004,8,,,,2258.16,0
7206050,09:32:37,09:32:37,1005,9,,,,2546.05,0
7206050,09:33:29,09:33:29,1006,10,,,,2877.87,0
7206050,09:35:10,09:35:10,1007,11,,,,3492.08,0
7206050,09:35:51,09:35:51,1008,12,,,,3746.04,0
7206050,09:36:35,09:36:35,1009,13,,,,4057.44,0
7206050,09:37:25,09:37:25,1010,14,,,,4359.74,0
7206050,09:38:15,09:38:15,1011,15,,,,4659.57,0
7206050,09:39:06,09:39:06,1012,16,,,,4953.07,0
7206050,09:39:32,09:39:32,1013,17,,,,5105.28,0
7206050,09:40:14,09:40:14,1014,18,,,,5352.23,0
7206050,09:41:00,09:41:00,1015,19,,,,5646.89,
7206050,09:42:24,09:42:24,1016,20,,,,6550.43,0
7206050,09:42:49,09:42:49,8082,21,,,,6813.55,0
7206050,09:43:16,09:43:16,1017,22,,,,7079.84,0
7206050,09:44:00,09:44:00,1018,23,,,,7601.86,0
7206050,09:45:28,09:45:28,1019,24,,,,8571.51,0
7206050,09:46:20,09:46:20,1020,25,,,,9049.39,0
7206050,09:46:38,09:46:38,1021,26,,,,9240.32,0
7206050,09:47:21,09:47:21,8352,27,,,,9703.16,0
7206050,09:48:00,09:48:00,8355,28,,,,10056.15,
7206050,09:48:39,09:48:39,1025,29,,,,10357.79,0
7206050,09:49:25,09:49:25,1026,30,,,,10709.89,0
7206050,09:50:05,09:50:05,1027,31,,,,10999.24,0
7206050,09:50:48,09:50:48,1028,32,,,,11280.65,0
7206050,09:51:18,09:51:18,1029,33,,,,11461.77,0
7206050,09:52:19,09:52:19,1030,34,,,,11930.24,0
7206050,09:53:43,09:53:43,5488,35,,,,12566.84,0
7206050,09:54:10,09:54:10,6308,36,,,,12739.67,0
7206050,09:55:00,09:55:00,5489,37,,,,13052.02,
7206050,09:56:04,09:56:04,8217,38,,,,13447.62,0
7206050,09:56:47,09:56:47,1034,39,,,,13700.9,0
7206050,09:57:34,09:57:34,1035,40,,,,13947.21,0
7206050,09:58:53,09:58:53,1036,41,,,,14382.19,0
7206050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
7206050,10:00:50,10:00:50,1038,43,,,,15155.62,0
7206050,10:01:39,10:01:39,1039,44,,,,15504.67,0
7206050,10:02:25,10:02:25,1040,45,,,,15878.4,0
7206050,10:02:55,10:02:55,1041,46,,,,16090.17,0
7206050,10:03:51,10:03:51,1042,47,,,,16428.23,0
7206050,10:04:18,10:04:18,1043,48,,,,16603.16,0
7206050,10:05:01,10:05:01,1044,49,,,,16895.48,0
7206050,10:06:00,10:06:00,9641,50,,1,,17340.47,
7206060,09:25:00,09:25:00,9527,1,,,1,0,
7206060,09:25:59,09:25:59,998,2,,,,334.12,0
7206060,09:27:37,09:27:37,999,3,,,,822.17,0
7206060,09:28:25,09:28:25,1000,4,,,,1086.6,0
7206060,09:29:13,09:29:13,1001,5,,,,1383.44,0
7206060,09:30:17,09:30:17,1002,6,,,,1737.56,0
7206060,09:30:36,09:30:36,1003,7,,,,1829.36,0
7206060,09:31:48,09:31:48,1004,8,,,,2258.16,0
7206060,09:32:37,09:32:37,1005,9,,,,2546.05,0
7206060,09:33:29,09:33:29,1006,10,,,,2877.87,0
7206060,09:35:10,09:35:10,1007,11,,,,3492.08,0
7206060,09:35:51,09:35:51,1008,12,,,,3746.04,0
7206060,09:36:35,09:36:35,1009,13,,,,4057.44,0
7206060,09:37:25,09:37:25,1010,14,,,,4359.74,0
7206060,09:38:15,09:38:15,1011,15,,,,4659.57,0
7206060,09:39:06,09:39:06,1012,16,,,,4953.07,0
7206060,09:39:32,09:39:32,1013,17,,,,5105.28,0
7206060,09:40:14,09:40:14,1014,18,,,,5352.23,0
7206060,09:41:00,09:41:00,1015,19,,,,5646.89,
7206060,09:42:24,09:42:24,1016,20,,,,6550.43,0
7206060,09:42:49,09:42:49,8082,21,,,,6813.55,0
7206060,09:43:16,09:43:16,1017,22,,,,7079.84,0
7206060,09:44:00,09:44:00,1018,23,,,,7601.86,0
7206060,09:45:28,09:45:28,1019,24,,,,8571.51,0
7206060,09:46:20,09:46:20,1020,25,,,,9049.39,0
7206060,09:46:38,09:46:38,1021,26,,,,9240.32,0
7206060,09:47:21,09:47:21,8352,27,,,,9703.16,0
7206060,09:48:00,09:48:00,8355,28,,,,10056.15,
7206060,09:48:39,09:48:39,1025,29,,,,10357.79,0
7206060,09:49:25,09:49:25,1026,30,,,,10709.89,0
7206060,09:50:05,09:50:05,1027,31,,,,10999.24,0
7206060,09:50:48,09:50:48,1028,32,,,,11280.65,0
7206060,09:51:18,09:51:18,1029,33,,,,11461.77,0
7206060,09:52:19,09:52:19,1030,34,,,,11930.24,0
7206060,09:53:43,09:53:43,5488,35,,,,12566.84,0
7206060,09:54:10,09:54:10,6308,36,,,,12739.67,0
7206060,09:55:00,09:55:00,5489,37,,,,13052.02,
7206060,09:56:04,09:56:04,8217,38,,,,13447.62,0
7206060,09:56:47,09:56:47,1034,39,,,,13700.9,0
7206060,09:57:34,09:57:34,1035,40,,,,13947.21,0
7206060,09:58:53,09:58:53,1036,41,,,,14382.19,0
7206060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
7206060,10:00:50,10:00:50,1038,43,,,,15155.62,0
7206060,10:01:39,10:01:39,1039,44,,,,15504.67,0
7206060,10:02:25,10:02:25,1040,45,,,,15878.4,0
7206060,10:02:55,10:02:55,1041,46,,,,16090.17,0
7206060,10:03:51,10:03:51,1042,47,,,,16428.23,0
7206060,10:04:18,10:04:18,1043,48,,,,16603.16,0
7206060,10:05:01,10:05:01,1044,49,,,,16895.48,0
7206060,10:06:00,10:06:00,9641,50,,1,,17340.47,
7206100,09:25:00,09:25:00,9527,1,,,1,0,
7206100,09:25:59,09:25:59,998,2,,,,334.12,0
7206100,09:27:37,09:27:37,999,3,,,,822.17,0
7206100,09:28:25,09:28:25,1000,4,,,,1086.6,0
7206100,09:29:13,09:29:13,1001,5,,,,1383.44,0
7206100,09:30:17,09:30:17,1002,6,,,,1737.56,0
7206100,09:30:36,09:30:36,1003,7,,,,1829.36,0
7206100,09:31:48,09:31:48,1004,8,,,,2258.16,0
7206100,09:32:37,09:32:37,1005,9,,,,2546.05,0
7206100,09:33:29,09:33:29,1006,10,,,,2877.87,0
7206100,09:35:10,09:35:10,1007,11,,,,3492.08,0
7206100,09:35:51,09:35:51,1008,12,,,,3746.04,0
7206100,09:36:35,09:36:35,1009,13,,,,4057.44,0
7206100,09:37:25,09:37:25,1010,14,,,,4359.74,0
7206100,09:38:15,09:38:15,1011,15,,,,4659.57,0
7206100,09:39:06,09:39:06,1012,16,,,,4953.07,0
7206100,09:39:32,09:39:32,1013,17,,,,5105.28,0
7206100,09:40:14,09:40:14,1014,18,,,,5352.23,0
7206100,09:41:00,09:41:00,1015,19,,,,5646.89,
7206100,09:42:24,09:42:24,1016,20,,,,6550.43,0
7206100,09:42:49,09:42:49,8082,21,,,,6813.55,0
7206100,09:43:16,09:43:16,1017,22,,,,7079.84,0
7206100,09:44:00,09:44:00,1018,23,,,,7601.86,0
7206100,09:45:28,09:45:28,1019,24,,,,8571.51,0
7206100,09:46:20,09:46:20,1020,25,,,,9049.39,0
7206100,09:46:38,09:46:38,1021,26,,,,9240.32,0
7206100,09:47:21,09:47:21,8352,27,,,,9703.16,0
7206100,09:48:00,09:48:00,8355,28,,,,10056.15,
7206100,09:48:39,09:48:39,1025,29,,,,10357.79,0
7206100,09:49:25,09:49:25,1026,30,,,,10709.89,0
7206100,09:50:05,09:50:05,1027,31,,,,10999.24,0
7206100,09:50:48,09:50:48,1028,32,,,,11280.65,0
7206100,09:51:18,09:51:18,1029,33,,,,11461.77,0
7206100,09:52:19,09:52:19,1030,34,,,,11930.24,0
7206100,09:53:43,09:53:43,5488,35,,,,12566.84,0
7206100,09:54:10,09:54:10,6308,36,,,,12739.67,0
7206100,09:55:00,09:55:00,5489,37,,,,13052.02,
7206100,09:56:04,09:56:04,8217,38,,,,13447.62,0
7206100,09:56:47,09:56:47,1034,39,,,,13700.9,0
7206100,09:57:34,09:57:34,1035,40,,,,13947.21,0
7206100,09:58:53,09:58:53,1036,41,,,,14382.19,0
7206100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
7206100,10:00:50,10:00:50,1038,43,,,,15155.62,0
7206100,10:01:39,10:01:39,1039,44,,,,15504.67,0
7206100,10:02:25,10:02:25,1040,45,,,,15878.4,0
7206100,10:02:55,10:02:55,1041,46,,,,16090.17,0
7206100,10:03:51,10:03:51,1042,47,,,,16428.23,0
7206100,10:04:18,10:04:18,1043,48,,,,16603.16,0
7206100,10:05:01,10:05:01,1044,49,,,,16895.48,0
7206100,10:06:00,10:06:00,9641,50,,1,,17340.47,
7206110,09:25:00,09:25:00,9527,1,,,1,0,
7206110,09:25:59,09:25:59,998,2,,,,334.12,0
7206110,09:27:37,09:27:37,999,3,,,,822.17,0
7206110,09:28:25,09:28:25,1000,4,,,,1086.6,0
7206110,09:29:13,09:29:13,1001,5,,,,1383.44,0
7206110,09:30:17,09:30:17,1002,6,,,,1737.56,0
7206110,09:30:36,09:30:36,1003,7,,,,1829.36,0
7206110,09:31:48,09:31:48,1004,8,,,,2258.16,0
7206110,09:32:37,09:32:37,1005,9,,,,2546.05,0
7206110,09:33:29,09:33:29,1006,10,,,,2877.87,0
7206110,09:35:10,09:35:10,1007,11,,,,3492.08,0
7206110,09:35:51,09:35:51,1008,12,,,,3746.04,0
7206110,09:36:35,09:36:35,1009,13,,,,4057.44,0
7206110,09:37:25,09:37:25,1010,14,,,,4359.74,0
7206110,09:38:15,09:38:15,1011,15,,,,4659.57,0
7206110,09:39:06,09:39:06,1012,16,,,,4953.07,0
7206110,09:39:32,09:39:32,1013,17,,,,5105.28,0
7206110,09:40:14,09:40:14,1014,18,,,,5352.23,0
7206110,09:41:00,09:41:00,1015,19,,,,5646.89,
7206110,09:42:24,09:42:24,1016,20,,,,6550.43,0
7206110,09:42:49,09:42:49,8082,21,,,,6813.55,0
7206110,09:43:16,09:43:16,1017,22,,,,7079.84,0
7206110,09:44:00,09:44:00,1018,23,,,,7601.86,0
7206110,09:45:28,09:45:28,1019,24,,,,8571.51,0
7206110,09:46:20,09:46:20,1020,25,,,,9049.39,0
7206110,09:46:38,09:46:38,1021,26,,,,9240.32,0
7206110,09:47:21,09:47:21,8352,27,,,,9703.16,0
7206110,09:48:00,09:48:00,8355,28,,,,10056.15,
7206110,09:48:39,09:48:39,1025,29,,,,10357.79,0
7206110,09:49:25,09:49:25,1026,30,,,,10709.89,0
7206110,09:50:05,09:50:05,1027,31,,,,10999.24,0
7206110,09:50:48,09:50:48,1028,32,,,,11280.65,0
7206110,09:51:18,09:51:18,1029,33,,,,11461.77,0
7206110,09:52:19,09:52:19,1030,34,,,,11930.24,0
7206110,09:53:43,09:53:43,5488,35,,,,12566.84,0
7206110,09:54:10,09:54:10,6308,36,,,,12739.67,0
7206110,09:55:00,09:55:00,5489,37,,,,13052.02,
7206110,09:56:04,09:56:04,8217,38,,,,13447.62,0
7206110,09:56:47,09:56:47,1034,39,,,,13700.9,0
7206110,09:57:34,09:57:34,1035,40,,,,13947.21,0
7206110,09:58:53,09:58:53,1036,41,,,,14382.19,0
7206110,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
7206110,10:00:50,10:00:50,1038,43,,,,15155.62,0
7206110,10:01:39,10:01:39,1039,44,,,,15504.67,0
7206110,10:02:25,10:02:25,1040,45,,,,15878.4,0
7206110,10:02:55,10:02:55,1041,46,,,,16090.17,0
7206110,10:03:51,10:03:51,1042,47,,,,16428.23,0
7206110,10:04:18,10:04:18,1043,48,,,,16603.16,0
7206110,10:05:01,10:05:01,1044,49,,,,16895.48,0
7206110,10:06:00,10:06:00,9641,50,,1,,17340.47,
7314020,17:37:00,17:37:00,9527,1,,,1,0,
7314020,17:38:06,17:38:06,998,2,,,,334.12,0
7314020,17:39:57,17:39:57,999,3,,,,822.17,0
7314020,17:40:51,17:40:51,1000,4,,,,1086.6,0
7314020,17:41:45,17:41:45,1001,5,,,,1383.44,0
7314020,17:42:56,17:42:56,1002,6,,,,1737.56,0
7314020,17:43:18,17:43:18,1003,7,,,,1829.36,0
7314020,17:44:40,17:44:40,1004,8,,,,2258.16,0
7314020,17:45:34,17:45:34,1005,9,,,,2546.05,0
7314020,17:46:33,17:46:33,1006,10,,,,2877.87,0
7314020,17:48:26,17:48:26,1007,11,,,,3492.08,0
7314020,17:49:13,17:49:13,1008,12,,,,3746.04,0
7314020,17:50:02,17:50:02,1009,13,,,,4057.44,0
7314020,17:50:58,17:50:58,1010,14,,,,4359.74,0
7314020,17:51:55,17:51:55,1011,15,,,,4659.57,0
7314020,17:52:52,17:52:52,1012,16,,,,4953.07,0
7314020,17:53:21,17:53:21,1013,17,,,,5105.28,0
7314020,17:54:08,17:54:08,1014,18,,,,5352.23,0
7314020,17:55:00,17:55:00,1015,19,,,,5646.89,
7314020,17:56:24,17:56:24,1016,20,,,,6550.43,0
7314020,17:56:49,17:56:49,8082,21,,,,6813.55,0
7314020,17:57:16,17:57:16,1017,22,,,,7079.84,0
7314020,17:58:00,17:58:00,1018,23,,,,7601.86,0
7314020,17:59:28,17:59:28,1019,24,,,,8571.51,0
7314020,18:00:20,18:00:20,1020,25,,,,9049.39,0
7314020,18:00:38,18:00:38,1021,26,,,,9240.32,0
7314020,18:01:21,18:01:21,8352,27,,,,9703.16,0
7314020,18:02:00,18:02:00,8355,28,,,,10056.15,
7314020,18:02:34,18:02:34,1025,29,,,,10357.79,0
7314020,18:03:13,18:03:13,1026,30,,,,10709.89,0
7314020,18:03:47,18:03:47,1027,31,,,,10999.24,0
7314020,18:04:24,18:04:24,1028,32,,,,11280.65,0
7314020,18:04:50,18:04:50,1029,33,,,,11461.77,0
7314020,18:05:42,18:05:42,1030,34,,,,11930.24,0
7314020,18:06:54,18:06:54,5488,35,,,,12566.84,0
7314020,18:07:17,18:07:17,6308,36,,,,12739.67,0
7314020,18:08:00,18:08:00,5489,37,,,,13052.02,
7314020,18:08:52,18:08:52,8217,38,,,,13447.62,0
7314020,18:09:27,18:09:27,1034,39,,,,13700.9,0
7314020,18:10:06,18:10:06,1035,40,,,,13947.21,0
7314020,18:11:11,18:11:11,1036,41,,,,14382.19,0
7314020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
7314020,18:12:46,18:12:46,1038,43,,,,15155.62,0
7314020,18:13:27,18:13:27,1039,44,,,,15504.67,0
7314020,18:14:04,18:14:04,1040,45,,,,15878.4,0
7314020,18:14:28,18:14:28,1041,46,,,,16090.17,0
7314020,18:15:15,18:15:15,1042,47,,,,16428.23,0
7314020,18:15:36,18:15:36,1043,48,,,,16603.16,0
7314020,18:16:12,18:16:12,1044,49,,,,16895.48,0
7314020,18:17:00,18:17:00,9641,50,,1,,17340.47,
7314030,17:37:00,17:37:00,9527,1,,,1,0,
7314030,17:38:06,17:38:06,998,2,,,,334.12,0
7314030,17:39:57,17:39:57,999,3,,,,822.17,0
7314030,17:40:51,17:40:51,1000,4,,,,1086.6,0
7314030,17:41:45,17:41:45,1001,5,,,,1383.44,0
7314030,17:42:56,17:42:56,1002,6,,,,1737.56,0
7314030,17:43:18,17:43:18,1003,7,,,,1829.36,0
7314030,17:44:40,17:44:40,1004,8,,,,2258.16,0
7314030,17:45:34,17:45:34,1005,9,,,,2546.05,0
7314030,17:46:33,17:46:33,1006,10,,,,2877.87,0
7314030,17:48:26,17:48:26,1007,11,,,,3492.08,0
7314030,17:49:13,17:49:13,1008,12,,,,3746.04,0
7314030,17:50:02,17:50:02,1009,13,,,,4057.44,0
7314030,17:50:58,17:50:58,1010,14,,,,4359.74,0
7314030,17:51:55,17:51:55,1011,15,,,,4659.57,0
7314030,17:52:52,17:52:52,1012,16,,,,4953.07,0
7314030,17:53:21,17:53:21,1013,17,,,,5105.28,0
7314030,17:54:08,17:54:08,1014,18,,,,5352.23,0
7314030,17:55:00,17:55:00,1015,19,,,,5646.89,
7314030,17:56:24,17:56:24,1016,20,,,,6550.43,0
7314030,17:56:49,17:56:49,8082,21,,,,6813.55,0
7314030,17:57:16,17:57:16,1017,22,,,,7079.84,0
7314030,17:58:00,17:58:00,1018,23,,,,7601.86,0
7314030,17:59:28,17:59:28,1019,24,,,,8571.51,0
7314030,18:00:20,18:00:20,1020,25,,,,9049.39,0
7314030,18:00:38,18:00:38,1021,26,,,,9240.32,0
7314030,18:01:21,18:01:21,8352,27,,,,9703.16,0
7314030,18:02:00,18:02:00,8355,28,,,,10056.15,
7314030,18:02:34,18:02:34,1025,29,,,,10357.79,0
7314030,18:03:13,18:03:13,1026,30,,,,10709.89,0
7314030,18:03:47,18:03:47,1027,31,,,,10999.24,0
7314030,18:04:24,18:04:24,1028,32,,,,11280.65,0
7314030,18:04:50,18:04:50,1029,33,,,,11461.77,0
7314030,18:05:42,18:05:42,1030,34,,,,11930.24,0
7314030,18:06:54,18:06:54,5488,35,,,,12566.84,0
7314030,18:07:17,18:07:17,6308,36,,,,12739.67,0
7314030,18:08:00,18:08:00,5489,37,,,,13052.02,
7314030,18:08:52,18:08:52,8217,38,,,,13447.62,0
7314030,18:09:27,18:09:27,1034,39,,,,13700.9,0
7314030,18:10:06,18:10:06,1035,40,,,,13947.21,0
7314030,18:11:11,18:11:11,1036,41,,,,14382.19,0
7314030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
7314030,18:12:46,18:12:46,1038,43,,,,15155.62,0
7314030,18:13:27,18:13:27,1039,44,,,,15504.67,0
7314030,18:14:04,18:14:04,1040,45,,,,15878.4,0
7314030,18:14:28,18:14:28,1041,46,,,,16090.17,0
7314030,18:15:15,18:15:15,1042,47,,,,16428.23,0
7314030,18:15:36,18:15:36,1043,48,,,,16603.16,0
7314030,18:16:12,18:16:12,1044,49,,,,16895.48,0
7314030,18:17:00,18:17:00,9641,50,,1,,17340.47,
7314040,17:37:00,17:37:00,9527,1,,,1,0,
7314040,17:38:06,17:38:06,998,2,,,,334.12,0
7314040,17:39:57,17:39:57,999,3,,,,822.17,0
7314040,17:40:51,17:40:51,1000,4,,,,1086.6,0
7314040,17:41:45,17:41:45,1001,5,,,,1383.44,0
7314040,17:42:56,17:42:56,1002,6,,,,1737.56,0
7314040,17:43:18,17:43:18,1003,7,,,,1829.36,0
7314040,17:44:40,17:44:40,1004,8,,,,2258.16,0
7314040,17:45:34,17:45:34,1005,9,,,,2546.05,0
7314040,17:46:33,17:46:33,1006,10,,,,2877.87,0
7314040,17:48:26,17:48:26,1007,11,,,,3492.08,0
7314040,17:49:13,17:49:13,1008,12,,,,3746.04,0
7314040,17:50:02,17:50:02,1009,13,,,,4057.44,0
7314040,17:50:58,17:50:58,1010,14,,,,4359.74,0
7314040,17:51:55,17:51:55,1011,15,,,,4659.57,0
7314040,17:52:52,17:52:52,1012,16,,,,4953.07,0
7314040,17:53:21,17:53:21,1013,17,,,,5105.28,0
7314040,17:54:08,17:54:08,1014,18,,,,5352.23,0
7314040,17:55:00,17:55:00,1015,19,,,,5646.89,
7314040,17:56:24,17:56:24,1016,20,,,,6550.43,0
7314040,17:56:49,17:56:49,8082,21,,,,6813.55,0
7314040,17:57:16,17:57:16,1017,22,,,,7079.84,0
7314040,17:58:00,17:58:00,1018,23,,,,7601.86,0
7314040,17:59:28,17:59:28,1019,24,,,,8571.51,0
7314040,18:00:20,18:00:20,1020,25,,,,9049.39,0
7314040,18:00:38,18:00:38,1021,26,,,,9240.32,0
7314040,18:01:21,18:01:21,8352,27,,,,9703.16,0
7314040,18:02:00,18:02:00,8355,28,,,,10056.15,
7314040,18:02:34,18:02:34,1025,29,,,,10357.79,0
7314040,18:03:13,18:03:13,1026,30,,,,10709.89,0
7314040,18:03:47,18:03:47,1027,31,,,,10999.24,0
7314040,18:04:24,18:04:24,1028,32,,,,11280.65,0
7314040,18:04:50,18:04:50,1029,33,,,,11461.77,0
7314040,18:05:42,18:05:42,1030,34,,,,11930.24,0
7314040,18:06:54,18:06:54,5488,35,,,,12566.84,0
7314040,18:07:17,18:07:17,6308,36,,,,12739.67,0
7314040,18:08:00,18:08:00,5489,37,,,,13052.02,
7314040,18:08:52,18:08:52,8217,38,,,,13447.62,0
7314040,18:09:27,18:09:27,1034,39,,,,13700.9,0
7314040,18:10:06,18:10:06,1035,40,,,,13947.21,0
7314040,18:11:11,18:11:11,1036,41,,,,14382.19,0
7314040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
7314040,18:12:46,18:12:46,1038,43,,,,15155.62,0
7314040,18:13:27,18:13:27,1039,44,,,,15504.67,0
7314040,18:14:04,18:14:04,1040,45,,,,15878.4,0
7314040,18:14:28,18:14:28,1041,46,,,,16090.17,0
7314040,18:15:15,18:15:15,1042,47,,,,16428.23,0
7314040,18:15:36,18:15:36,1043,48,,,,16603.16,0
7314040,18:16:12,18:16:12,1044,49,,,,16895.48,0
7314040,18:17:00,18:17:00,9641,50,,1,,17340.47,
7314050,17:37:00,17:37:00,9527,1,,,1,0,
7314050,17:38:06,17:38:06,998,2,,,,334.12,0
7314050,17:39:57,17:39:57,999,3,,,,822.17,0
7314050,17:40:51,17:40:51,1000,4,,,,1086.6,0
7314050,17:41:45,17:41:45,1001,5,,,,1383.44,0
7314050,17:42:56,17:42:56,1002,6,,,,1737.56,0
7314050,17:43:18,17:43:18,1003,7,,,,1829.36,0
7314050,17:44:40,17:44:40,1004,8,,,,2258.16,0
7314050,17:45:34,17:45:34,1005,9,,,,2546.05,0
7314050,17:46:33,17:46:33,1006,10,,,,2877.87,0
7314050,17:48:26,17:48:26,1007,11,,,,3492.08,0
7314050,17:49:13,17:49:13,1008,12,,,,3746.04,0
7314050,17:50:02,17:50:02,1009,13,,,,4057.44,0
7314050,17:50:58,17:50:58,1010,14,,,,4359.74,0
7314050,17:51:55,17:51:55,1011,15,,,,4659.57,0
7314050,17:52:52,17:52:52,1012,16,,,,4953.07,0
7314050,17:53:21,17:53:21,1013,17,,,,5105.28,0
7314050,17:54:08,17:54:08,1014,18,,,,5352.23,0
7314050,17:55:00,17:55:00,1015,19,,,,5646.89,
7314050,17:56:24,17:56:24,1016,20,,,,6550.43,0
7314050,17:56:49,17:56:49,8082,21,,,,6813.55,0
7314050,17:57:16,17:57:16,1017,22,,,,7079.84,0
7314050,17:58:00,17:58:00,1018,23,,,,7601.86,0
7314050,17:59:28,17:59:28,1019,24,,,,8571.51,0
7314050,18:00:20,18:00:20,1020,25,,,,9049.39,0
7314050,18:00:38,18:00:38,1021,26,,,,9240.32,0
7314050,18:01:21,18:01:21,8352,27,,,,9703.16,0
7314050,18:02:00,18:02:00,8355,28,,,,10056.15,
7314050,18:02:34,18:02:34,1025,29,,,,10357.79,0
7314050,18:03:13,18:03:13,1026,30,,,,10709.89,0
7314050,18:03:47,18:03:47,1027,31,,,,10999.24,0
7314050,18:04:24,18:04:24,1028,32,,,,11280.65,0
7314050,18:04:50,18:04:50,1029,33,,,,11461.77,0
7314050,18:05:42,18:05:42,1030,34,,,,11930.24,0
7314050,18:06:54,18:06:54,5488,35,,,,12566.84,0
7314050,18:07:17,18:07:17,6308,36,,,,12739.67,0
7314050,18:08:00,18:08:00,5489,37,,,,13052.02,
7314050,18:08:52,18:08:52,8217,38,,,,13447.62,0
7314050,18:09:27,18:09:27,1034,39,,,,13700.9,0
7314050,18:10:06,18:10:06,1035,40,,,,13947.21,0
7314050,18:11:11,18:11:11,1036,41,,,,14382.19,0
7314050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
7314050,18:12:46,18:12:46,1038,43,,,,15155.62,0
7314050,18:13:27,18:13:27,1039,44,,,,15504.67,0
7314050,18:14:04,18:14:04,1040,45,,,,15878.4,0
7314050,18:14:28,18:14:28,1041,46,,,,16090.17,0
7314050,18:15:15,18:15:15,1042,47,,,,16428.23,0
7314050,18:15:36,18:15:36,1043,48,,,,16603.16,0
7314050,18:16:12,18:16:12,1044,49,,,,16895.48,0
7314050,18:17:00,18:17:00,9641,50,,1,,17340.47,
7314060,17:37:00,17:37:00,9527,1,,,1,0,
7314060,17:38:06,17:38:06,998,2,,,,334.12,0
7314060,17:39:57,17:39:57,999,3,,,,822.17,0
7314060,17:40:51,17:40:51,1000,4,,,,1086.6,0
7314060,17:41:45,17:41:45,1001,5,,,,1383.44,0
7314060,17:42:56,17:42:56,1002,6,,,,1737.56,0
7314060,17:43:18,17:43:18,1003,7,,,,1829.36,0
7314060,17:44:40,17:44:40,1004,8,,,,2258.16,0
7314060,17:45:34,17:45:34,1005,9,,,,2546.05,0
7314060,17:46:33,17:46:33,1006,10,,,,2877.87,0
7314060,17:48:26,17:48:26,1007,11,,,,3492.08,0
7314060,17:49:13,17:49:13,1008,12,,,,3746.04,0
7314060,17:50:02,17:50:02,1009,13,,,,4057.44,0
7314060,17:50:58,17:50:58,1010,14,,,,4359.74,0
7314060,17:51:55,17:51:55,1011,15,,,,4659.57,0
7314060,17:52:52,17:52:52,1012,16,,,,4953.07,0
7314060,17:53:21,17:53:21,1013,17,,,,5105.28,0
7314060,17:54:08,17:54:08,1014,18,,,,5352.23,0
7314060,17:55:00,17:55:00,1015,19,,,,5646.89,
7314060,17:56:24,17:56:24,1016,20,,,,6550.43,0
7314060,17:56:49,17:56:49,8082,21,,,,6813.55,0
7314060,17:57:16,17:57:16,1017,22,,,,7079.84,0
7314060,17:58:00,17:58:00,1018,23,,,,7601.86,0
7314060,17:59:28,17:59:28,1019,24,,,,8571.51,0
7314060,18:00:20,18:00:20,1020,25,,,,9049.39,0
7314060,18:00:38,18:00:38,1021,26,,,,9240.32,0
7314060,18:01:21,18:01:21,8352,27,,,,9703.16,0
7314060,18:02:00,18:02:00,8355,28,,,,10056.15,
7314060,18:02:34,18:02:34,1025,29,,,,10357.79,0
7314060,18:03:13,18:03:13,1026,30,,,,10709.89,0
7314060,18:03:47,18:03:47,1027,31,,,,10999.24,0
7314060,18:04:24,18:04:24,1028,32,,,,11280.65,0
7314060,18:04:50,18:04:50,1029,33,,,,11461.77,0
7314060,18:05:42,18:05:42,1030,34,,,,11930.24,0
7314060,18:06:54,18:06:54,5488,35,,,,12566.84,0
7314060,18:07:17,18:07:17,6308,36,,,,12739.67,0
7314060,18:08:00,18:08:00,5489,37,,,,13052.02,
7314060,18:08:52,18:08:52,8217,38,,,,13447.62,0
7314060,18:09:27,18:09:27,1034,39,,,,13700.9,0
7314060,18:10:06,18:10:06,1035,40,,,,13947.21,0
7314060,18:11:11,18:11:11,1036,41,,,,14382.19,0
7314060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
7314060,18:12:46,18:12:46,1038,43,,,,15155.62,0
7314060,18:13:27,18:13:27,1039,44,,,,15504.67,0
7314060,18:14:04,18:14:04,1040,45,,,,15878.4,0
7314060,18:14:28,18:14:28,1041,46,,,,16090.17,0
7314060,18:15:15,18:15:15,1042,47,,,,16428.23,0
7314060,18:15:36,18:15:36,1043,48,,,,16603.16,0
7314060,18:16:12,18:16:12,1044,49,,,,16895.48,0
7314060,18:17:00,18:17:00,9641,50,,1,,17340.47,
7314100,17:37:00,17:37:00,9527,1,,,1,0,
7314100,17:38:06,17:38:06,998,2,,,,334.12,0
7314100,17:39:57,17:39:57,999,3,,,,822.17,0
7314100,17:40:51,17:40:51,1000,4,,,,1086.6,0
7314100,17:41:45,17:41:45,1001,5,,,,1383.44,0
7314100,17:42:56,17:42:56,1002,6,,,,1737.56,0
7314100,17:43:18,17:43:18,1003,7,,,,1829.36,0
7314100,17:44:40,17:44:40,1004,8,,,,2258.16,0
7314100,17:45:34,17:45:34,1005,9,,,,2546.05,0
7314100,17:46:33,17:46:33,1006,10,,,,2877.87,0
7314100,17:48:26,17:48:26,1007,11,,,,3492.08,0
7314100,17:49:13,17:49:13,1008,12,,,,3746.04,0
7314100,17:50:02,17:50:02,1009,13,,,,4057.44,0
7314100,17:50:58,17:50:58,1010,14,,,,4359.74,0
7314100,17:51:55,17:51:55,1011,15,,,,4659.57,0
7314100,17:52:52,17:52:52,1012,16,,,,4953.07,0
7314100,17:53:21,17:53:21,1013,17,,,,5105.28,0
7314100,17:54:08,17:54:08,1014,18,,,,5352.23,0
7314100,17:55:00,17:55:00,1015,19,,,,5646.89,
7314100,17:56:24,17:56:24,1016,20,,,,6550.43,0
7314100,17:56:49,17:56:49,8082,21,,,,6813.55,0
7314100,17:57:16,17:57:16,1017,22,,,,7079.84,0
7314100,17:58:00,17:58:00,1018,23,,,,7601.86,0
7314100,17:59:28,17:59:28,1019,24,,,,8571.51,0
7314100,18:00:20,18:00:20,1020,25,,,,9049.39,0
7314100,18:00:38,18:00:38,1021,26,,,,9240.32,0
7314100,18:01:21,18:01:21,8352,27,,,,9703.16,0
7314100,18:02:00,18:02:00,8355,28,,,,10056.15,
7314100,18:02:34,18:02:34,1025,29,,,,10357.79,0
7314100,18:03:13,18:03:13,1026,30,,,,10709.89,0
7314100,18:03:47,18:03:47,1027,31,,,,10999.24,0
7314100,18:04:24,18:04:24,1028,32,,,,11280.65,0
7314100,18:04:50,18:04:50,1029,33,,,,11461.77,0
7314100,18:05:42,18:05:42,1030,34,,,,11930.24,0
7314100,18:06:54,18:06:54,5488,35,,,,12566.84,0
7314100,18:07:17,18:07:17,6308,36,,,,12739.67,0
7314100,18:08:00,18:08:00,5489,37,,,,13052.02,
7314100,18:08:52,18:08:52,8217,38,,,,13447.62,0
7314100,18:09:27,18:09:27,1034,39,,,,13700.9,0
7314100,18:10:06,18:10:06,1035,40,,,,13947.21,0
7314100,18:11:11,18:11:11,1036,41,,,,14382.19,0
7314100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
7314100,18:12:46,18:12:46,1038,43,,,,15155.62,0
7314100,18:13:27,18:13:27,1039,44,,,,15504.67,0
7314100,18:14:04,18:14:04,1040,45,,,,15878.4,0
7314100,18:14:28,18:14:28,1041,46,,,,16090.17,0
7314100,18:15:15,18:15:15,1042,47,,,,16428.23,0
7314100,18:15:36,18:15:36,1043,48,,,,16603.16,0
7314100,18:16:12,18:16:12,1044,49,,,,16895.48,0
7314100,18:17:00,18:17:00,9641,50,,1,,17340.47,
7314110,17:37:00,17:37:00,9527,1,,,1,0,
7314110,17:38:06,17:38:06,998,2,,,,334.12,0
7314110,17:39:57,17:39:57,999,3,,,,822.17,0
7314110,17:40:51,17:40:51,1000,4,,,,1086.6,0
7314110,17:41:45,17:41:45,1001,5,,,,1383.44,0
7314110,17:42:56,17:42:56,1002,6,,,,1737.56,0
7314110,17:43:18,17:43:18,1003,7,,,,1829.36,0
7314110,17:44:40,17:44:40,1004,8,,,,2258.16,0
7314110,17:45:34,17:45:34,1005,9,,,,2546.05,0
7314110,17:46:33,17:46:33,1006,10,,,,2877.87,0
7314110,17:48:26,17:48:26,1007,11,,,,3492.08,0
7314110,17:49:13,17:49:13,1008,12,,,,3746.04,0
7314110,17:50:02,17:50:02,1009,13,,,,4057.44,0
7314110,17:50:58,17:50:58,1010,14,,,,4359.74,0
7314110,17:51:55,17:51:55,1011,15,,,,4659.57,0
7314110,17:52:52,17:52:52,1012,16,,,,4953.07,0
7314110,17:53:21,17:53:21,1013,17,,,,5105.28,0
7314110,17:54:08,17:54:08,1014,18,,,,5352.23,0
7314110,17:55:00,17:55:00,1015,19,,,,5646.89,
7314110,17:56:24,17:56:24,1016,20,,,,6550.43,0
7314110,17:56:49,17:56:49,8082,21,,,,6813.55,0
7314110,17:57:16,17:57:16,1017,22,,,,7079.84,0
7314110,17:58:00,17:58:00,1018,23,,,,7601.86,0
7314110,17:59:28,17:59:28,1019,24,,,,8571.51,0
7314110,18:00:20,18:00:20,1020,25,,,,9049.39,0
7314110,18:00:38,18:00:38,1021,26,,,,9240.32,0
7314110,18:01:21,18:01:21,8352,27,,,,9703.16,0
7314110,18:02:00,18:02:00,8355,28,,,,10056.15,
7314110,18:02:34,18:02:34,1025,29,,,,10357.79,0
7314110,18:03:13,18:03:13,1026,30,,,,10709.89,0
7314110,18:03:47,18:03:47,1027,31,,,,10999.24,0
7314110,18:04:24,18:04:24,1028,32,,,,11280.65,0
7314110,18:04:50,18:04:50,1029,33,,,,11461.77,0
7314110,18:05:42,18:05:42,1030,34,,,,11930.24,0
7314110,18:06:54,18:06:54,5488,35,,,,12566.84,0
7314110,18:07:17,18:07:17,6308,36,,,,12739.67,0
7314110,18:08:00,18:08:00,5489,37,,,,13052.02,
7314110,18:08:52,18:08:52,8217,38,,,,13447.62,0
7314110,18:09:27,18:09:27,1034,39,,,,13700.9,0
7314110,18:10:06,18:10:06,1035,40,,,,13947.21,0
7314110,18:11:11,18:11:11,1036,41,,,,14382.19,0
7314110,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
7314110,18:12:46,18:12:46,1038,43,,,,15155.62,0
7314110,18:13:27,18:13:27,1039,44,,,,15504.67,0
7314110,18:14:04,18:14:04,1040,45,,,,15878.4,0
7314110,18:14:28,18:14:28,1041,46,,,,16090.17,0
7314110,18:15:15,18:15:15,1042,47,,,,16428.23,0
7314110,18:15:36,18:15:36,1043,48,,,,16603.16,0
7314110,18:16:12,18:16:12,1044,49,,,,16895.48,0
7314110,18:17:00,18:17:00,9641,50,,1,,17340.47,
7324010,13:10:00,13:10:00,9527,1,,,1,0,
7324010,13:10:51,13:10:51,998,2,,,,334.12,0
7324010,13:12:17,13:12:17,999,3,,,,822.17,0
7324010,13:12:59,13:12:59,1000,4,,,,1086.6,0
7324010,13:13:41,13:13:41,1001,5,,,,1383.44,0
7324010,13:14:37,13:14:37,1002,6,,,,1737.56,0
7324010,13:14:54,13:14:54,1003,7,,,,1829.36,0
7324010,13:15:57,13:15:57,1004,8,,,,2258.16,0
7324010,13:16:39,13:16:39,1005,9,,,,2546.05,0
7324010,13:17:25,13:17:25,1006,10,,,,2877.87,0
7324010,13:18:53,13:18:53,1007,11,,,,3492.08,0
7324010,13:19:30,13:19:30,1008,12,,,,3746.04,0
7324010,13:20:08,13:20:08,1009,13,,,,4057.44,0
7324010,13:20:52,13:20:52,1010,14,,,,4359.74,0
7324010,13:21:36,13:21:36,1011,15,,,,4659.57,0
7324010,13:22:20,13:22:20,1012,16,,,,4953.07,0
7324010,13:22:43,13:22:43,1013,17,,,,5105.28,0
7324010,13:23:19,13:23:19,1014,18,,,,5352.23,0
7324010,13:24:00,13:24:00,1015,19,,,,5646.89,
7324010,13:25:12,13:25:12,1016,20,,,,6550.43,0
7324010,13:25:33,13:25:33,8082,21,,,,6813.55,0
7324010,13:25:56,13:25:56,1017,22,,,,7079.84,0
7324010,13:26:34,13:26:34,1018,23,,,,7601.86,0
7324010,13:27:49,13:27:49,1019,24,,,,8571.51,0
7324010,13:28:34,13:28:34,1020,25,,,,9049.39,0
7324010,13:28:50,13:28:50,1021,26,,,,9240.32,0
7324010,13:29:26,13:29:26,8352,27,,,,9703.16,0
7324010,13:30:00,13:30:00,8355,28,,,,10056.15,
7324010,13:30:39,13:30:39,1025,29,,,,10357.79,0
7324010,13:31:25,13:31:25,1026,30,,,,10709.89,0
7324010,13:32:05,13:32:05,1027,31,,,,10999.24,0
7324010,13:32:48,13:32:48,1028,32,,,,11280.65,0
7324010,13:33:18,13:33:18,1029,33,,,,11461.77,0
7324010,13:34:19,13:34:19,1030,34,,,,11930.24,0
7324010,13:35:43,13:35:43,5488,35,,,,12566.84,0
7324010,13:36:10,13:36:10,6308,36,,,,12739.67,0
7324010,13:37:00,13:37:00,5489,37,,,,13052.02,
7324010,13:38:04,13:38:04,8217,38,,,,13447.62,0
7324010,13:38:47,13:38:47,1034,39,,,,13700.9,0
7324010,13:39:34,13:39:34,1035,40,,,,13947.21,0
7324010,13:40:53,13:40:53,1036,41,,,,14382.19,0
7324010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
7324010,13:42:50,13:42:50,1038,43,,,,15155.62,0
7324010,13:43:39,13:43:39,1039,44,,,,15504.67,0
7324010,13:44:25,13:44:25,1040,45,,,,15878.4,0
7324010,13:44:55,13:44:55,1041,46,,,,16090.17,0
7324010,13:45:51,13:45:51,1042,47,,,,16428.23,0
7324010,13:46:18,13:46:18,1043,48,,,,16603.16,0
7324010,13:47:01,13:47:01,1044,49,,,,16895.48,0
7324010,13:48:00,13:48:00,9641,50,,1,,17340.47,
7324120,13:10:00,13:10:00,9527,1,,,1,0,
7324120,13:10:51,13:10:51,998,2,,,,334.12,0
7324120,13:12:17,13:12:17,999,3,,,,822.17,0
7324120,13:12:59,13:12:59,1000,4,,,,1086.6,0
7324120,13:13:41,13:13:41,1001,5,,,,1383.44,0
7324120,13:14:37,13:14:37,1002,6,,,,1737.56,0
7324120,13:14:54,13:14:54,1003,7,,,,1829.36,0
7324120,13:15:57,13:15:57,1004,8,,,,2258.16,0
7324120,13:16:39,13:16:39,1005,9,,,,2546.05,0
7324120,13:17:25,13:17:25,1006,10,,,,2877.87,0
7324120,13:18:53,13:18:53,1007,11,,,,3492.08,0
7324120,13:19:30,13:19:30,1008,12,,,,3746.04,0
7324120,13:20:08,13:20:08,1009,13,,,,4057.44,0
7324120,13:20:52,13:20:52,1010,14,,,,4359.74,0
7324120,13:21:36,13:21:36,1011,15,,,,4659.57,0
7324120,13:22:20,13:22:20,1012,16,,,,4953.07,0
7324120,13:22:43,13:22:43,1013,17,,,,5105.28,0
7324120,13:23:19,13:23:19,1014,18,,,,5352.23,0
7324120,13:24:00,13:24:00,1015,19,,,,5646.89,
7324120,13:25:12,13:25:12,1016,20,,,,6550.43,0
7324120,13:25:33,13:25:33,8082,21,,,,6813.55,0
7324120,13:25:56,13:25:56,1017,22,,,,7079.84,0
7324120,13:26:34,13:26:34,1018,23,,,,7601.86,0
7324120,13:27:49,13:27:49,1019,24,,,,8571.51,0
7324120,13:28:34,13:28:34,1020,25,,,,9049.39,0
7324120,13:28:50,13:28:50,1021,26,,,,9240.32,0
7324120,13:29:26,13:29:26,8352,27,,,,9703.16,0
7324120,13:30:00,13:30:00,8355,28,,,,10056.15,
7324120,13:30:39,13:30:39,1025,29,,,,10357.79,0
7324120,13:31:25,13:31:25,1026,30,,,,10709.89,0
7324120,13:32:05,13:32:05,1027,31,,,,10999.24,0
7324120,13:32:48,13:32:48,1028,32,,,,11280.65,0
7324120,13:33:18,13:33:18,1029,33,,,,11461.77,0
7324120,13:34:19,13:34:19,1030,34,,,,11930.24,0
7324120,13:35:43,13:35:43,5488,35,,,,12566.84,0
7324120,13:36:10,13:36:10,6308,36,,,,12739.67,0
7324120,13:37:00,13:37:00,5489,37,,,,13052.02,
7324120,13:38:04,13:38:04,8217,38,,,,13447.62,0
7324120,13:38:47,13:38:47,1034,39,,,,13700.9,0
7324120,13:39:34,13:39:34,1035,40,,,,13947.21,0
7324120,13:40:53,13:40:53,1036,41,,,,14382.19,0
7324120,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
7324120,13:42:50,13:42:50,1038,43,,,,15155.62,0
7324120,13:43:39,13:43:39,1039,44,,,,15504.67,0
7324120,13:44:25,13:44:25,1040,45,,,,15878.4,0
7324120,13:44:55,13:44:55,1041,46,,,,16090.17,0
7324120,13:45:51,13:45:51,1042,47,,,,16428.23,0
7324120,13:46:18,13:46:18,1043,48,,,,16603.16,0
7324120,13:47:01,13:47:01,1044,49,,,,16895.48,0
7324120,13:48:00,13:48:00,9641,50,,1,,17340.47,
7412070,09:48:00,09:48:00,9527,1,,,1,0,
7412070,09:48:44,09:48:44,998,2,,,,334.12,0
7412070,09:49:58,09:49:58,999,3,,,,822.17,0
7412070,09:50:34,09:50:34,1000,4,,,,1086.6,0
7412070,09:51:10,09:51:10,1001,5,,,,1383.44,0
7412070,09:51:57,09:51:57,1002,6,,,,1737.56,0
7412070,09:52:12,09:52:12,1003,7,,,,1829.36,0
7412070,09:53:06,09:53:06,1004,8,,,,2258.16,0
7412070,09:53:42,09:53:42,1005,9,,,,2546.05,0
7412070,09:54:22,09:54:22,1006,10,,,,2877.87,0
7412070,09:55:37,09:55:37,1007,11,,,,3492.08,0
7412070,09:56:08,09:56:08,1008,12,,,,3746.04,0
7412070,09:56:41,09:56:41,1009,13,,,,4057.44,0
7412070,09:57:19,09:57:19,1010,14,,,,4359.74,0
7412070,09:57:56,09:57:56,1011,15,,,,4659.57,0
7412070,09:58:34,09:58:34,1012,16,,,,4953.07,0
7412070,09:58:54,09:58:54,1013,17,,,,5105.28,0
7412070,09:59:25,09:59:25,1014,18,,,,5352.23,0
7412070,10:00:00,10:00:00,1015,19,,,,5646.89,
7412070,10:01:12,10:01:12,1016,20,,,,6550.43,0
7412070,10:01:33,10:01:33,8082,21,,,,6813.55,0
7412070,10:01:56,10:01:56,1017,22,,,,7079.84,0
7412070,10:02:34,10:02:34,1018,23,,,,7601.86,0
7412070,10:03:49,10:03:49,1019,24,,,,8571.51,0
7412070,10:04:34,10:04:34,1020,25,,,,9049.39,0
7412070,10:04:50,10:04:50,1021,26,,,,9240.32,0
7412070,10:05:26,10:05:26,8352,27,,,,9703.16,0
7412070,10:06:00,10:06:00,8355,28,,,,10056.15,
7412070,10:06:34,10:06:34,1025,29,,,,10357.79,0
7412070,10:07:13,10:07:13,1026,30,,,,10709.89,0
7412070,10:07:47,10:07:47,1027,31,,,,10999.24,0
7412070,10:08:24,10:08:24,1028,32,,,,11280.65,0
7412070,10:08:50,10:08:50,1029,33,,,,11461.77,0
7412070,10:09:42,10:09:42,1030,34,,,,11930.24,0
7412070,10:10:54,10:10:54,5488,35,,,,12566.84,0
7412070,10:11:17,10:11:17,6308,36,,,,12739.67,0
7412070,10:12:00,10:12:00,5489,37,,,,13052.02,
7412070,10:12:58,10:12:58,8217,38,,,,13447.62,0
7412070,10:13:37,10:13:37,1034,39,,,,13700.9,0
7412070,10:14:20,10:14:20,1035,40,,,,13947.21,0
7412070,10:15:32,10:15:32,1036,41,,,,14382.19,0
7412070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
7412070,10:17:18,10:17:18,1038,43,,,,15155.62,0
7412070,10:18:03,10:18:03,1039,44,,,,15504.67,0
7412070,10:18:44,10:18:44,1040,45,,,,15878.4,0
7412070,10:19:12,10:19:12,1041,46,,,,16090.17,0
7412070,10:20:03,10:20:03,1042,47,,,,16428.23,0
7412070,10:20:27,10:20:27,1043,48,,,,16603.16,0
7412070,10:21:06,10:21:06,1044,49,,,,16895.48,0
7412070,10:22:00,10:22:00,9641,50,,1,,17340.47,
7475080,14:10:00,14:10:00,9527,1,,,1,0,
7475080,14:10:51,14:10:51,998,2,,,,334.12,0
7475080,14:12:17,14:12:17,999,3,,,,822.17,0
7475080,14:12:59,14:12:59,1000,4,,,,1086.6,0
7475080,14:13:41,14:13:41,1001,5,,,,1383.44,0
7475080,14:14:37,14:14:37,1002,6,,,,1737.56,0
7475080,14:14:54,14:14:54,1003,7,,,,1829.36,0
7475080,14:15:57,14:15:57,1004,8,,,,2258.16,0
7475080,14:16:39,14:16:39,1005,9,,,,2546.05,0
7475080,14:17:25,14:17:25,1006,10,,,,2877.87,0
7475080,14:18:53,14:18:53,1007,11,,,,3492.08,0
7475080,14:19:30,14:19:30,1008,12,,,,3746.04,0
7475080,14:20:08,14:20:08,1009,13,,,,4057.44,0
7475080,14:20:52,14:20:52,1010,14,,,,4359.74,0
7475080,14:21:36,14:21:36,1011,15,,,,4659.57,0
7475080,14:22:20,14:22:20,1012,16,,,,4953.07,0
7475080,14:22:43,14:22:43,1013,17,,,,5105.28,0
7475080,14:23:19,14:23:19,1014,18,,,,5352.23,0
7475080,14:24:00,14:24:00,1015,19,,,,5646.89,
7475080,14:25:12,14:25:12,1016,20,,,,6550.43,0
7475080,14:25:33,14:25:33,8082,21,,,,6813.55,0
7475080,14:25:56,14:25:56,1017,22,,,,7079.84,0
7475080,14:26:34,14:26:34,1018,23,,,,7601.86,0
7475080,14:27:49,14:27:49,1019,24,,,,8571.51,0
7475080,14:28:34,14:28:34,1020,25,,,,9049.39,0
7475080,14:28:50,14:28:50,1021,26,,,,9240.32,0
7475080,14:29:26,14:29:26,8352,27,,,,9703.16,0
7475080,14:30:00,14:30:00,8355,28,,,,10056.15,
7475080,14:30:39,14:30:39,1025,29,,,,10357.79,0
7475080,14:31:25,14:31:25,1026,30,,,,10709.89,0
7475080,14:32:05,14:32:05,1027,31,,,,10999.24,0
7475080,14:32:48,14:32:48,1028,32,,,,11280.65,0
7475080,14:33:18,14:33:18,1029,33,,,,11461.77,0
7475080,14:34:19,14:34:19,1030,34,,,,11930.24,0
7475080,14:35:43,14:35:43,5488,35,,,,12566.84,0
7475080,14:36:10,14:36:10,6308,36,,,,12739.67,0
7475080,14:37:00,14:37:00,5489,37,,,,13052.02,
7475080,14:38:04,14:38:04,8217,38,,,,13447.62,0
7475080,14:38:47,14:38:47,1034,39,,,,13700.9,0
7475080,14:39:34,14:39:34,1035,40,,,,13947.21,0
7475080,14:40:53,14:40:53,1036,41,,,,14382.19,0
7475080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
7475080,14:42:50,14:42:50,1038,43,,,,15155.62,0
7475080,14:43:39,14:43:39,1039,44,,,,15504.67,0
7475080,14:44:25,14:44:25,1040,45,,,,15878.4,0
7475080,14:44:55,14:44:55,1041,46,,,,16090.17,0
7475080,14:45:51,14:45:51,1042,47,,,,16428.23,0
7475080,14:46:18,14:46:18,1043,48,,,,16603.16,0
7475080,14:47:01,14:47:01,1044,49,,,,16895.48,0
7475080,14:48:00,14:48:00,9641,50,,1,,17340.47,
7475090,14:10:00,14:10:00,9527,1,,,1,0,
7475090,14:10:51,14:10:51,998,2,,,,334.12,0
7475090,14:12:17,14:12:17,999,3,,,,822.17,0
7475090,14:12:59,14:12:59,1000,4,,,,1086.6,0
7475090,14:13:41,14:13:41,1001,5,,,,1383.44,0
7475090,14:14:37,14:14:37,1002,6,,,,1737.56,0
7475090,14:14:54,14:14:54,1003,7,,,,1829.36,0
7475090,14:15:57,14:15:57,1004,8,,,,2258.16,0
7475090,14:16:39,14:16:39,1005,9,,,,2546.05,0
7475090,14:17:25,14:17:25,1006,10,,,,2877.87,0
7475090,14:18:53,14:18:53,1007,11,,,,3492.08,0
7475090,14:19:30,14:19:30,1008,12,,,,3746.04,0
7475090,14:20:08,14:20:08,1009,13,,,,4057.44,0
7475090,14:20:52,14:20:52,1010,14,,,,4359.74,0
7475090,14:21:36,14:21:36,1011,15,,,,4659.57,0
7475090,14:22:20,14:22:20,1012,16,,,,4953.07,0
7475090,14:22:43,14:22:43,1013,17,,,,5105.28,0
7475090,14:23:19,14:23:19,1014,18,,,,5352.23,0
7475090,14:24:00,14:24:00,1015,19,,,,5646.89,
7475090,14:25:12,14:25:12,1016,20,,,,6550.43,0
7475090,14:25:33,14:25:33,8082,21,,,,6813.55,0
7475090,14:25:56,14:25:56,1017,22,,,,7079.84,0
7475090,14:26:34,14:26:34,1018,23,,,,7601.86,0
7475090,14:27:49,14:27:49,1019,24,,,,8571.51,0
7475090,14:28:34,14:28:34,1020,25,,,,9049.39,0
7475090,14:28:50,14:28:50,1021,26,,,,9240.32,0
7475090,14:29:26,14:29:26,8352,27,,,,9703.16,0
7475090,14:30:00,14:30:00,8355,28,,,,10056.15,
7475090,14:30:39,14:30:39,1025,29,,,,10357.79,0
7475090,14:31:25,14:31:25,1026,30,,,,10709.89,0
7475090,14:32:05,14:32:05,1027,31,,,,10999.24,0
7475090,14:32:48,14:32:48,1028,32,,,,11280.65,0
7475090,14:33:18,14:33:18,1029,33,,,,11461.77,0
7475090,14:34:19,14:34:19,1030,34,,,,11930.24,0
7475090,14:35:43,14:35:43,5488,35,,,,12566.84,0
7475090,14:36:10,14:36:10,6308,36,,,,12739.67,0
7475090,14:37:00,14:37:00,5489,37,,,,13052.02,
7475090,14:38:04,14:38:04,8217,38,,,,13447.62,0
7475090,14:38:47,14:38:47,1034,39,,,,13700.9,0
7475090,14:39:34,14:39:34,1035,40,,,,13947.21,0
7475090,14:40:53,14:40:53,1036,41,,,,14382.19,0
7475090,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
7475090,14:42:50,14:42:50,1038,43,,,,15155.62,0
7475090,14:43:39,14:43:39,1039,44,,,,15504.67,0
7475090,14:44:25,14:44:25,1040,45,,,,15878.4,0
7475090,14:44:55,14:44:55,1041,46,,,,16090.17,0
7475090,14:45:51,14:45:51,1042,47,,,,16428.23,0
7475090,14:46:18,14:46:18,1043,48,,,,16603.16,0
7475090,14:47:01,14:47:01,1044,49,,,,16895.48,0
7475090,14:48:00,14:48:00,9641,50,,1,,17340.47,
7922020,18:45:00,18:45:00,9527,1,,,1,0,
7922020,18:46:06,18:46:06,998,2,,,,334.12,0
7922020,18:47:57,18:47:57,999,3,,,,822.17,0
7922020,18:48:51,18:48:51,1000,4,,,,1086.6,0
7922020,18:49:45,18:49:45,1001,5,,,,1383.44,0
7922020,18:50:56,18:50:56,1002,6,,,,1737.56,0
7922020,18:51:18,18:51:18,1003,7,,,,1829.36,0
7922020,18:52:40,18:52:40,1004,8,,,,2258.16,0
7922020,18:53:34,18:53:34,1005,9,,,,2546.05,0
7922020,18:54:33,18:54:33,1006,10,,,,2877.87,0
7922020,18:56:26,18:56:26,1007,11,,,,3492.08,0
7922020,18:57:13,18:57:13,1008,12,,,,3746.04,0
7922020,18:58:02,18:58:02,1009,13,,,,4057.44,0
7922020,18:58:58,18:58:58,1010,14,,,,4359.74,0
7922020,18:59:55,18:59:55,1011,15,,,,4659.57,0
7922020,19:00:52,19:00:52,1012,16,,,,4953.07,0
7922020,19:01:21,19:01:21,1013,17,,,,5105.28,0
7922020,19:02:08,19:02:08,1014,18,,,,5352.23,0
7922020,19:03:00,19:03:00,1015,19,,,,5646.89,
7922020,19:04:24,19:04:24,1016,20,,,,6550.43,0
7922020,19:04:49,19:04:49,8082,21,,,,6813.55,0
7922020,19:05:16,19:05:16,1017,22,,,,7079.84,0
7922020,19:06:00,19:06:00,1018,23,,,,7601.86,0
7922020,19:07:28,19:07:28,1019,24,,,,8571.51,0
7922020,19:08:20,19:08:20,1020,25,,,,9049.39,0
7922020,19:08:38,19:08:38,1021,26,,,,9240.32,0
7922020,19:09:21,19:09:21,8352,27,,,,9703.16,0
7922020,19:10:00,19:10:00,8355,28,,,,10056.15,
7922020,19:10:34,19:10:34,1025,29,,,,10357.79,0
7922020,19:11:13,19:11:13,1026,30,,,,10709.89,0
7922020,19:11:47,19:11:47,1027,31,,,,10999.24,0
7922020,19:12:24,19:12:24,1028,32,,,,11280.65,0
7922020,19:12:50,19:12:50,1029,33,,,,11461.77,0
7922020,19:13:42,19:13:42,1030,34,,,,11930.24,0
7922020,19:14:54,19:14:54,5488,35,,,,12566.84,0
7922020,19:15:17,19:15:17,6308,36,,,,12739.67,0
7922020,19:16:00,19:16:00,5489,37,,,,13052.02,
7922020,19:16:52,19:16:52,8217,38,,,,13447.62,0
7922020,19:17:27,19:17:27,1034,39,,,,13700.9,0
7922020,19:18:06,19:18:06,1035,40,,,,13947.21,0
7922020,19:19:11,19:19:11,1036,41,,,,14382.19,0
7922020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
7922020,19:20:46,19:20:46,1038,43,,,,15155.62,0
7922020,19:21:27,19:21:27,1039,44,,,,15504.67,0
7922020,19:22:04,19:22:04,1040,45,,,,15878.4,0
7922020,19:22:28,19:22:28,1041,46,,,,16090.17,0
7922020,19:23:15,19:23:15,1042,47,,,,16428.23,0
7922020,19:23:36,19:23:36,1043,48,,,,16603.16,0
7922020,19:24:12,19:24:12,1044,49,,,,16895.48,0
7922020,19:25:00,19:25:00,9641,50,,1,,17340.47,
7922030,18:45:00,18:45:00,9527,1,,,1,0,
7922030,18:46:06,18:46:06,998,2,,,,334.12,0
7922030,18:47:57,18:47:57,999,3,,,,822.17,0
7922030,18:48:51,18:48:51,1000,4,,,,1086.6,0
7922030,18:49:45,18:49:45,1001,5,,,,1383.44,0
7922030,18:50:56,18:50:56,1002,6,,,,1737.56,0
7922030,18:51:18,18:51:18,1003,7,,,,1829.36,0
7922030,18:52:40,18:52:40,1004,8,,,,2258.16,0
7922030,18:53:34,18:53:34,1005,9,,,,2546.05,0
7922030,18:54:33,18:54:33,1006,10,,,,2877.87,0
7922030,18:56:26,18:56:26,1007,11,,,,3492.08,0
7922030,18:57:13,18:57:13,1008,12,,,,3746.04,0
7922030,18:58:02,18:58:02,1009,13,,,,4057.44,0
7922030,18:58:58,18:58:58,1010,14,,,,4359.74,0
7922030,18:59:55,18:59:55,1011,15,,,,4659.57,0
7922030,19:00:52,19:00:52,1012,16,,,,4953.07,0
7922030,19:01:21,19:01:21,1013,17,,,,5105.28,0
7922030,19:02:08,19:02:08,1014,18,,,,5352.23,0
7922030,19:03:00,19:03:00,1015,19,,,,5646.89,
7922030,19:04:24,19:04:24,1016,20,,,,6550.43,0
7922030,19:04:49,19:04:49,8082,21,,,,6813.55,0
7922030,19:05:16,19:05:16,1017,22,,,,7079.84,0
7922030,19:06:00,19:06:00,1018,23,,,,7601.86,0
7922030,19:07:28,19:07:28,1019,24,,,,8571.51,0
7922030,19:08:20,19:08:20,1020,25,,,,9049.39,0
7922030,19:08:38,19:08:38,1021,26,,,,9240.32,0
7922030,19:09:21,19:09:21,8352,27,,,,9703.16,0
7922030,19:10:00,19:10:00,8355,28,,,,10056.15,
7922030,19:10:34,19:10:34,1025,29,,,,10357.79,0
7922030,19:11:13,19:11:13,1026,30,,,,10709.89,0
7922030,19:11:47,19:11:47,1027,31,,,,10999.24,0
7922030,19:12:24,19:12:24,1028,32,,,,11280.65,0
7922030,19:12:50,19:12:50,1029,33,,,,11461.77,0
7922030,19:13:42,19:13:42,1030,34,,,,11930.24,0
7922030,19:14:54,19:14:54,5488,35,,,,12566.84,0
7922030,19:15:17,19:15:17,6308,36,,,,12739.67,0
7922030,19:16:00,19:16:00,5489,37,,,,13052.02,
7922030,19:16:52,19:16:52,8217,38,,,,13447.62,0
7922030,19:17:27,19:17:27,1034,39,,,,13700.9,0
7922030,19:18:06,19:18:06,1035,40,,,,13947.21,0
7922030,19:19:11,19:19:11,1036,41,,,,14382.19,0
7922030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
7922030,19:20:46,19:20:46,1038,43,,,,15155.62,0
7922030,19:21:27,19:21:27,1039,44,,,,15504.67,0
7922030,19:22:04,19:22:04,1040,45,,,,15878.4,0
7922030,19:22:28,19:22:28,1041,46,,,,16090.17,0
7922030,19:23:15,19:23:15,1042,47,,,,16428.23,0
7922030,19:23:36,19:23:36,1043,48,,,,16603.16,0
7922030,19:24:12,19:24:12,1044,49,,,,16895.48,0
7922030,19:25:00,19:25:00,9641,50,,1,,17340.47,
7922040,18:45:00,18:45:00,9527,1,,,1,0,
7922040,18:46:06,18:46:06,998,2,,,,334.12,0
7922040,18:47:57,18:47:57,999,3,,,,822.17,0
7922040,18:48:51,18:48:51,1000,4,,,,1086.6,0
7922040,18:49:45,18:49:45,1001,5,,,,1383.44,0
7922040,18:50:56,18:50:56,1002,6,,,,1737.56,0
7922040,18:51:18,18:51:18,1003,7,,,,1829.36,0
7922040,18:52:40,18:52:40,1004,8,,,,2258.16,0
7922040,18:53:34,18:53:34,1005,9,,,,2546.05,0
7922040,18:54:33,18:54:33,1006,10,,,,2877.87,0
7922040,18:56:26,18:56:26,1007,11,,,,3492.08,0
7922040,18:57:13,18:57:13,1008,12,,,,3746.04,0
7922040,18:58:02,18:58:02,1009,13,,,,4057.44,0
7922040,18:58:58,18:58:58,1010,14,,,,4359.74,0
7922040,18:59:55,18:59:55,1011,15,,,,4659.57,0
7922040,19:00:52,19:00:52,1012,16,,,,4953.07,0
7922040,19:01:21,19:01:21,1013,17,,,,5105.28,0
7922040,19:02:08,19:02:08,1014,18,,,,5352.23,0
7922040,19:03:00,19:03:00,1015,19,,,,5646.89,
7922040,19:04:24,19:04:24,1016,20,,,,6550.43,0
7922040,19:04:49,19:04:49,8082,21,,,,6813.55,0
7922040,19:05:16,19:05:16,1017,22,,,,7079.84,0
7922040,19:06:00,19:06:00,1018,23,,,,7601.86,0
7922040,19:07:28,19:07:28,1019,24,,,,8571.51,0
7922040,19:08:20,19:08:20,1020,25,,,,9049.39,0
7922040,19:08:38,19:08:38,1021,26,,,,9240.32,0
7922040,19:09:21,19:09:21,8352,27,,,,9703.16,0
7922040,19:10:00,19:10:00,8355,28,,,,10056.15,
7922040,19:10:34,19:10:34,1025,29,,,,10357.79,0
7922040,19:11:13,19:11:13,1026,30,,,,10709.89,0
7922040,19:11:47,19:11:47,1027,31,,,,10999.24,0
7922040,19:12:24,19:12:24,1028,32,,,,11280.65,0
7922040,19:12:50,19:12:50,1029,33,,,,11461.77,0
7922040,19:13:42,19:13:42,1030,34,,,,11930.24,0
7922040,19:14:54,19:14:54,5488,35,,,,12566.84,0
7922040,19:15:17,19:15:17,6308,36,,,,12739.67,0
7922040,19:16:00,19:16:00,5489,37,,,,13052.02,
7922040,19:16:52,19:16:52,8217,38,,,,13447.62,0
7922040,19:17:27,19:17:27,1034,39,,,,13700.9,0
7922040,19:18:06,19:18:06,1035,40,,,,13947.21,0
7922040,19:19:11,19:19:11,1036,41,,,,14382.19,0
7922040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
7922040,19:20:46,19:20:46,1038,43,,,,15155.62,0
7922040,19:21:27,19:21:27,1039,44,,,,15504.67,0
7922040,19:22:04,19:22:04,1040,45,,,,15878.4,0
7922040,19:22:28,19:22:28,1041,46,,,,16090.17,0
7922040,19:23:15,19:23:15,1042,47,,,,16428.23,0
7922040,19:23:36,19:23:36,1043,48,,,,16603.16,0
7922040,19:24:12,19:24:12,1044,49,,,,16895.48,0
7922040,19:25:00,19:25:00,9641,50,,1,,17340.47,
7922050,18:45:00,18:45:00,9527,1,,,1,0,
7922050,18:46:06,18:46:06,998,2,,,,334.12,0
7922050,18:47:57,18:47:57,999,3,,,,822.17,0
7922050,18:48:51,18:48:51,1000,4,,,,1086.6,0
7922050,18:49:45,18:49:45,1001,5,,,,1383.44,0
7922050,18:50:56,18:50:56,1002,6,,,,1737.56,0
7922050,18:51:18,18:51:18,1003,7,,,,1829.36,0
7922050,18:52:40,18:52:40,1004,8,,,,2258.16,0
7922050,18:53:34,18:53:34,1005,9,,,,2546.05,0
7922050,18:54:33,18:54:33,1006,10,,,,2877.87,0
7922050,18:56:26,18:56:26,1007,11,,,,3492.08,0
7922050,18:57:13,18:57:13,1008,12,,,,3746.04,0
7922050,18:58:02,18:58:02,1009,13,,,,4057.44,0
7922050,18:58:58,18:58:58,1010,14,,,,4359.74,0
7922050,18:59:55,18:59:55,1011,15,,,,4659.57,0
7922050,19:00:52,19:00:52,1012,16,,,,4953.07,0
7922050,19:01:21,19:01:21,1013,17,,,,5105.28,0
7922050,19:02:08,19:02:08,1014,18,,,,5352.23,0
7922050,19:03:00,19:03:00,1015,19,,,,5646.89,
7922050,19:04:24,19:04:24,1016,20,,,,6550.43,0
7922050,19:04:49,19:04:49,8082,21,,,,6813.55,0
7922050,19:05:16,19:05:16,1017,22,,,,7079.84,0
7922050,19:06:00,19:06:00,1018,23,,,,7601.86,0
7922050,19:07:28,19:07:28,1019,24,,,,8571.51,0
7922050,19:08:20,19:08:20,1020,25,,,,9049.39,0
7922050,19:08:38,19:08:38,1021,26,,,,9240.32,0
7922050,19:09:21,19:09:21,8352,27,,,,9703.16,0
7922050,19:10:00,19:10:00,8355,28,,,,10056.15,
7922050,19:10:34,19:10:34,1025,29,,,,10357.79,0
7922050,19:11:13,19:11:13,1026,30,,,,10709.89,0
7922050,19:11:47,19:11:47,1027,31,,,,10999.24,0
7922050,19:12:24,19:12:24,1028,32,,,,11280.65,0
7922050,19:12:50,19:12:50,1029,33,,,,11461.77,0
7922050,19:13:42,19:13:42,1030,34,,,,11930.24,0
7922050,19:14:54,19:14:54,5488,35,,,,12566.84,0
7922050,19:15:17,19:15:17,6308,36,,,,12739.67,0
7922050,19:16:00,19:16:00,5489,37,,,,13052.02,
7922050,19:16:52,19:16:52,8217,38,,,,13447.62,0
7922050,19:17:27,19:17:27,1034,39,,,,13700.9,0
7922050,19:18:06,19:18:06,1035,40,,,,13947.21,0
7922050,19:19:11,19:19:11,1036,41,,,,14382.19,0
7922050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
7922050,19:20:46,19:20:46,1038,43,,,,15155.62,0
7922050,19:21:27,19:21:27,1039,44,,,,15504.67,0
7922050,19:22:04,19:22:04,1040,45,,,,15878.4,0
7922050,19:22:28,19:22:28,1041,46,,,,16090.17,0
7922050,19:23:15,19:23:15,1042,47,,,,16428.23,0
7922050,19:23:36,19:23:36,1043,48,,,,16603.16,0
7922050,19:24:12,19:24:12,1044,49,,,,16895.48,0
7922050,19:25:00,19:25:00,9641,50,,1,,17340.47,
7922060,18:45:00,18:45:00,9527,1,,,1,0,
7922060,18:46:06,18:46:06,998,2,,,,334.12,0
7922060,18:47:57,18:47:57,999,3,,,,822.17,0
7922060,18:48:51,18:48:51,1000,4,,,,1086.6,0
7922060,18:49:45,18:49:45,1001,5,,,,1383.44,0
7922060,18:50:56,18:50:56,1002,6,,,,1737.56,0
7922060,18:51:18,18:51:18,1003,7,,,,1829.36,0
7922060,18:52:40,18:52:40,1004,8,,,,2258.16,0
7922060,18:53:34,18:53:34,1005,9,,,,2546.05,0
7922060,18:54:33,18:54:33,1006,10,,,,2877.87,0
7922060,18:56:26,18:56:26,1007,11,,,,3492.08,0
7922060,18:57:13,18:57:13,1008,12,,,,3746.04,0
7922060,18:58:02,18:58:02,1009,13,,,,4057.44,0
7922060,18:58:58,18:58:58,1010,14,,,,4359.74,0
7922060,18:59:55,18:59:55,1011,15,,,,4659.57,0
7922060,19:00:52,19:00:52,1012,16,,,,4953.07,0
7922060,19:01:21,19:01:21,1013,17,,,,5105.28,0
7922060,19:02:08,19:02:08,1014,18,,,,5352.23,0
7922060,19:03:00,19:03:00,1015,19,,,,5646.89,
7922060,19:04:24,19:04:24,1016,20,,,,6550.43,0
7922060,19:04:49,19:04:49,8082,21,,,,6813.55,0
7922060,19:05:16,19:05:16,1017,22,,,,7079.84,0
7922060,19:06:00,19:06:00,1018,23,,,,7601.86,0
7922060,19:07:28,19:07:28,1019,24,,,,8571.51,0
7922060,19:08:20,19:08:20,1020,25,,,,9049.39,0
7922060,19:08:38,19:08:38,1021,26,,,,9240.32,0
7922060,19:09:21,19:09:21,8352,27,,,,9703.16,0
7922060,19:10:00,19:10:00,8355,28,,,,10056.15,
7922060,19:10:34,19:10:34,1025,29,,,,10357.79,0
7922060,19:11:13,19:11:13,1026,30,,,,10709.89,0
7922060,19:11:47,19:11:47,1027,31,,,,10999.24,0
7922060,19:12:24,19:12:24,1028,32,,,,11280.65,0
7922060,19:12:50,19:12:50,1029,33,,,,11461.77,0
7922060,19:13:42,19:13:42,1030,34,,,,11930.24,0
7922060,19:14:54,19:14:54,5488,35,,,,12566.84,0
7922060,19:15:17,19:15:17,6308,36,,,,12739.67,0
7922060,19:16:00,19:16:00,5489,37,,,,13052.02,
7922060,19:16:52,19:16:52,8217,38,,,,13447.62,0
7922060,19:17:27,19:17:27,1034,39,,,,13700.9,0
7922060,19:18:06,19:18:06,1035,40,,,,13947.21,0
7922060,19:19:11,19:19:11,1036,41,,,,14382.19,0
7922060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
7922060,19:20:46,19:20:46,1038,43,,,,15155.62,0
7922060,19:21:27,19:21:27,1039,44,,,,15504.67,0
7922060,19:22:04,19:22:04,1040,45,,,,15878.4,0
7922060,19:22:28,19:22:28,1041,46,,,,16090.17,0
7922060,19:23:15,19:23:15,1042,47,,,,16428.23,0
7922060,19:23:36,19:23:36,1043,48,,,,16603.16,0
7922060,19:24:12,19:24:12,1044,49,,,,16895.48,0
7922060,19:25:00,19:25:00,9641,50,,1,,17340.47,
7922100,18:45:00,18:45:00,9527,1,,,1,0,
7922100,18:46:06,18:46:06,998,2,,,,334.12,0
7922100,18:47:57,18:47:57,999,3,,,,822.17,0
7922100,18:48:51,18:48:51,1000,4,,,,1086.6,0
7922100,18:49:45,18:49:45,1001,5,,,,1383.44,0
7922100,18:50:56,18:50:56,1002,6,,,,1737.56,0
7922100,18:51:18,18:51:18,1003,7,,,,1829.36,0
7922100,18:52:40,18:52:40,1004,8,,,,2258.16,0
7922100,18:53:34,18:53:34,1005,9,,,,2546.05,0
7922100,18:54:33,18:54:33,1006,10,,,,2877.87,0
7922100,18:56:26,18:56:26,1007,11,,,,3492.08,0
7922100,18:57:13,18:57:13,1008,12,,,,3746.04,0
7922100,18:58:02,18:58:02,1009,13,,,,4057.44,0
7922100,18:58:58,18:58:58,1010,14,,,,4359.74,0
7922100,18:59:55,18:59:55,1011,15,,,,4659.57,0
7922100,19:00:52,19:00:52,1012,16,,,,4953.07,0
7922100,19:01:21,19:01:21,1013,17,,,,5105.28,0
7922100,19:02:08,19:02:08,1014,18,,,,5352.23,0
7922100,19:03:00,19:03:00,1015,19,,,,5646.89,
7922100,19:04:24,19:04:24,1016,20,,,,6550.43,0
7922100,19:04:49,19:04:49,8082,21,,,,6813.55,0
7922100,19:05:16,19:05:16,1017,22,,,,7079.84,0
7922100,19:06:00,19:06:00,1018,23,,,,7601.86,0
7922100,19:07:28,19:07:28,1019,24,,,,8571.51,0
7922100,19:08:20,19:08:20,1020,25,,,,9049.39,0
7922100,19:08:38,19:08:38,1021,26,,,,9240.32,0
7922100,19:09:21,19:09:21,8352,27,,,,9703.16,0
7922100,19:10:00,19:10:00,8355,28,,,,10056.15,
7922100,19:10:34,19:10:34,1025,29,,,,10357.79,0
7922100,19:11:13,19:11:13,1026,30,,,,10709.89,0
7922100,19:11:47,19:11:47,1027,31,,,,10999.24,0
7922100,19:12:24,19:12:24,1028,32,,,,11280.65,0
7922100,19:12:50,19:12:50,1029,33,,,,11461.77,0
7922100,19:13:42,19:13:42,1030,34,,,,11930.24,0
7922100,19:14:54,19:14:54,5488,35,,,,12566.84,0
7922100,19:15:17,19:15:17,6308,36,,,,12739.67,0
7922100,19:16:00,19:16:00,5489,37,,,,13052.02,
7922100,19:16:52,19:16:52,8217,38,,,,13447.62,0
7922100,19:17:27,19:17:27,1034,39,,,,13700.9,0
7922100,19:18:06,19:18:06,1035,40,,,,13947.21,0
7922100,19:19:11,19:19:11,1036,41,,,,14382.19,0
7922100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
7922100,19:20:46,19:20:46,1038,43,,,,15155.62,0
7922100,19:21:27,19:21:27,1039,44,,,,15504.67,0
7922100,19:22:04,19:22:04,1040,45,,,,15878.4,0
7922100,19:22:28,19:22:28,1041,46,,,,16090.17,0
7922100,19:23:15,19:23:15,1042,47,,,,16428.23,0
7922100,19:23:36,19:23:36,1043,48,,,,16603.16,0
7922100,19:24:12,19:24:12,1044,49,,,,16895.48,0
7922100,19:25:00,19:25:00,9641,50,,1,,17340.47,
7922110,18:45:00,18:45:00,9527,1,,,1,0,
7922110,18:46:06,18:46:06,998,2,,,,334.12,0
7922110,18:47:57,18:47:57,999,3,,,,822.17,0
7922110,18:48:51,18:48:51,1000,4,,,,1086.6,0
7922110,18:49:45,18:49:45,1001,5,,,,1383.44,0
7922110,18:50:56,18:50:56,1002,6,,,,1737.56,0
7922110,18:51:18,18:51:18,1003,7,,,,1829.36,0
7922110,18:52:40,18:52:40,1004,8,,,,2258.16,0
7922110,18:53:34,18:53:34,1005,9,,,,2546.05,0
7922110,18:54:33,18:54:33,1006,10,,,,2877.87,0
7922110,18:56:26,18:56:26,1007,11,,,,3492.08,0
7922110,18:57:13,18:57:13,1008,12,,,,3746.04,0
7922110,18:58:02,18:58:02,1009,13,,,,4057.44,0
7922110,18:58:58,18:58:58,1010,14,,,,4359.74,0
7922110,18:59:55,18:59:55,1011,15,,,,4659.57,0
7922110,19:00:52,19:00:52,1012,16,,,,4953.07,0
7922110,19:01:21,19:01:21,1013,17,,,,5105.28,0
7922110,19:02:08,19:02:08,1014,18,,,,5352.23,0
7922110,19:03:00,19:03:00,1015,19,,,,5646.89,
7922110,19:04:24,19:04:24,1016,20,,,,6550.43,0
7922110,19:04:49,19:04:49,8082,21,,,,6813.55,0
7922110,19:05:16,19:05:16,1017,22,,,,7079.84,0
7922110,19:06:00,19:06:00,1018,23,,,,7601.86,0
7922110,19:07:28,19:07:28,1019,24,,,,8571.51,0
7922110,19:08:20,19:08:20,1020,25,,,,9049.39,0
7922110,19:08:38,19:08:38,1021,26,,,,9240.32,0
7922110,19:09:21,19:09:21,8352,27,,,,9703.16,0
7922110,19:10:00,19:10:00,8355,28,,,,10056.15,
7922110,19:10:34,19:10:34,1025,29,,,,10357.79,0
7922110,19:11:13,19:11:13,1026,30,,,,10709.89,0
7922110,19:11:47,19:11:47,1027,31,,,,10999.24,0
7922110,19:12:24,19:12:24,1028,32,,,,11280.65,0
7922110,19:12:50,19:12:50,1029,33,,,,11461.77,0
7922110,19:13:42,19:13:42,1030,34,,,,11930.24,0
7922110,19:14:54,19:14:54,5488,35,,,,12566.84,0
7922110,19:15:17,19:15:17,6308,36,,,,12739.67,0
7922110,19:16:00,19:16:00,5489,37,,,,13052.02,
7922110,19:16:52,19:16:52,8217,38,,,,13447.62,0
7922110,19:17:27,19:17:27,1034,39,,,,13700.9,0
7922110,19:18:06,19:18:06,1035,40,,,,13947.21,0
7922110,19:19:11,19:19:11,1036,41,,,,14382.19,0
7922110,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
7922110,19:20:46,19:20:46,1038,43,,,,15155.62,0
7922110,19:21:27,19:21:27,1039,44,,,,15504.67,0
7922110,19:22:04,19:22:04,1040,45,,,,15878.4,0
7922110,19:22:28,19:22:28,1041,46,,,,16090.17,0
7922110,19:23:15,19:23:15,1042,47,,,,16428.23,0
7922110,19:23:36,19:23:36,1043,48,,,,16603.16,0
7922110,19:24:12,19:24:12,1044,49,,,,16895.48,0
7922110,19:25:00,19:25:00,9641,50,,1,,17340.47,
7930080,08:00:00,08:00:00,9527,1,,,1,0,
7930080,08:00:40,08:00:40,998,2,,,,334.12,0
7930080,08:01:48,08:01:48,999,3,,,,822.17,0
7930080,08:02:21,08:02:21,1000,4,,,,1086.6,0
7930080,08:02:54,08:02:54,1001,5,,,,1383.44,0
7930080,08:03:37,08:03:37,1002,6,,,,1737.56,0
7930080,08:03:51,08:03:51,1003,7,,,,1829.36,0
7930080,08:04:41,08:04:41,1004,8,,,,2258.16,0
7930080,08:05:14,08:05:14,1005,9,,,,2546.05,0
7930080,08:05:50,08:05:50,1006,10,,,,2877.87,0
7930080,08:06:59,08:06:59,1007,11,,,,3492.08,0
7930080,08:07:28,08:07:28,1008,12,,,,3746.04,0
7930080,08:07:58,08:07:58,1009,13,,,,4057.44,0
7930080,08:08:32,08:08:32,1010,14,,,,4359.74,0
7930080,08:09:07,08:09:07,1011,15,,,,4659.57,0
7930080,08:09:41,08:09:41,1012,16,,,,4953.07,0
7930080,08:09:59,08:09:59,1013,17,,,,5105.28,0
7930080,08:10:28,08:10:28,1014,18,,,,5352.23,0
7930080,08:11:00,08:11:00,1015,19,,,,5646.89,
7930080,08:12:12,08:12:12,1016,20,,,,6550.43,0
7930080,08:12:33,08:12:33,8082,21,,,,6813.55,0
7930080,08:12:56,08:12:56,1017,22,,,,7079.84,0
7930080,08:13:34,08:13:34,1018,23,,,,7601.86,0
7930080,08:14:49,08:14:49,1019,24,,,,8571.51,0
7930080,08:15:34,08:15:34,1020,25,,,,9049.39,0
7930080,08:15:50,08:15:50,1021,26,,,,9240.32,0
7930080,08:16:26,08:16:26,8352,27,,,,9703.16,0
7930080,08:17:00,08:17:00,8355,28,,,,10056.15,
7930080,08:17:34,08:17:34,1025,29,,,,10357.79,0
7930080,08:18:13,08:18:13,1026,30,,,,10709.89,0
7930080,08:18:47,08:18:47,1027,31,,,,10999.24,0
7930080,08:19:24,08:19:24,1028,32,,,,11280.65,0
7930080,08:19:50,08:19:50,1029,33,,,,11461.77,0
7930080,08:20:42,08:20:42,1030,34,,,,11930.24,0
7930080,08:21:54,08:21:54,5488,35,,,,12566.84,0
7930080,08:22:17,08:22:17,6308,36,,,,12739.67,0
7930080,08:23:00,08:23:00,5489,37,,,,13052.02,
7930080,08:23:52,08:23:52,8217,38,,,,13447.62,0
7930080,08:24:27,08:24:27,1034,39,,,,13700.9,0
7930080,08:25:06,08:25:06,1035,40,,,,13947.21,0
7930080,08:26:11,08:26:11,1036,41,,,,14382.19,0
7930080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
7930080,08:27:46,08:27:46,1038,43,,,,15155.62,0
7930080,08:28:27,08:28:27,1039,44,,,,15504.67,0
7930080,08:29:04,08:29:04,1040,45,,,,15878.4,0
7930080,08:29:28,08:29:28,1041,46,,,,16090.17,0
7930080,08:30:15,08:30:15,1042,47,,,,16428.23,0
7930080,08:30:36,08:30:36,1043,48,,,,16603.16,0
7930080,08:31:12,08:31:12,1044,49,,,,16895.48,0
7930080,08:32:00,08:32:00,9641,50,,1,,17340.47,
7930090,08:00:00,08:00:00,9527,1,,,1,0,
7930090,08:00:40,08:00:40,998,2,,,,334.12,0
7930090,08:01:48,08:01:48,999,3,,,,822.17,0
7930090,08:02:21,08:02:21,1000,4,,,,1086.6,0
7930090,08:02:54,08:02:54,1001,5,,,,1383.44,0
7930090,08:03:37,08:03:37,1002,6,,,,1737.56,0
7930090,08:03:51,08:03:51,1003,7,,,,1829.36,0
7930090,08:04:41,08:04:41,1004,8,,,,2258.16,0
7930090,08:05:14,08:05:14,1005,9,,,,2546.05,0
7930090,08:05:50,08:05:50,1006,10,,,,2877.87,0
7930090,08:06:59,08:06:59,1007,11,,,,3492.08,0
7930090,08:07:28,08:07:28,1008,12,,,,3746.04,0
7930090,08:07:58,08:07:58,1009,13,,,,4057.44,0
7930090,08:08:32,08:08:32,1010,14,,,,4359.74,0
7930090,08:09:07,08:09:07,1011,15,,,,4659.57,0
7930090,08:09:41,08:09:41,1012,16,,,,4953.07,0
7930090,08:09:59,08:09:59,1013,17,,,,5105.28,0
7930090,08:10:28,08:10:28,1014,18,,,,5352.23,0
7930090,08:11:00,08:11:00,1015,19,,,,5646.89,
7930090,08:12:12,08:12:12,1016,20,,,,6550.43,0
7930090,08:12:33,08:12:33,8082,21,,,,6813.55,0
7930090,08:12:56,08:12:56,1017,22,,,,7079.84,0
7930090,08:13:34,08:13:34,1018,23,,,,7601.86,0
7930090,08:14:49,08:14:49,1019,24,,,,8571.51,0
7930090,08:15:34,08:15:34,1020,25,,,,9049.39,0
7930090,08:15:50,08:15:50,1021,26,,,,9240.32,0
7930090,08:16:26,08:16:26,8352,27,,,,9703.16,0
7930090,08:17:00,08:17:00,8355,28,,,,10056.15,
7930090,08:17:34,08:17:34,1025,29,,,,10357.79,0
7930090,08:18:13,08:18:13,1026,30,,,,10709.89,0
7930090,08:18:47,08:18:47,1027,31,,,,10999.24,0
7930090,08:19:24,08:19:24,1028,32,,,,11280.65,0
7930090,08:19:50,08:19:50,1029,33,,,,11461.77,0
7930090,08:20:42,08:20:42,1030,34,,,,11930.24,0
7930090,08:21:54,08:21:54,5488,35,,,,12566.84,0
7930090,08:22:17,08:22:17,6308,36,,,,12739.67,0
7930090,08:23:00,08:23:00,5489,37,,,,13052.02,
7930090,08:23:52,08:23:52,8217,38,,,,13447.62,0
7930090,08:24:27,08:24:27,1034,39,,,,13700.9,0
7930090,08:25:06,08:25:06,1035,40,,,,13947.21,0
7930090,08:26:11,08:26:11,1036,41,,,,14382.19,0
7930090,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
7930090,08:27:46,08:27:46,1038,43,,,,15155.62,0
7930090,08:28:27,08:28:27,1039,44,,,,15504.67,0
7930090,08:29:04,08:29:04,1040,45,,,,15878.4,0
7930090,08:29:28,08:29:28,1041,46,,,,16090.17,0
7930090,08:30:15,08:30:15,1042,47,,,,16428.23,0
7930090,08:30:36,08:30:36,1043,48,,,,16603.16,0
7930090,08:31:12,08:31:12,1044,49,,,,16895.48,0
7930090,08:32:00,08:32:00,9641,50,,1,,17340.47,
7935080,16:30:00,16:30:00,9527,1,,,1,0,
7935080,16:30:51,16:30:51,998,2,,,,334.12,0
7935080,16:32:17,16:32:17,999,3,,,,822.17,0
7935080,16:32:59,16:32:59,1000,4,,,,1086.6,0
7935080,16:33:41,16:33:41,1001,5,,,,1383.44,0
7935080,16:34:37,16:34:37,1002,6,,,,1737.56,0
7935080,16:34:54,16:34:54,1003,7,,,,1829.36,0
7935080,16:35:57,16:35:57,1004,8,,,,2258.16,0
7935080,16:36:39,16:36:39,1005,9,,,,2546.05,0
7935080,16:37:25,16:37:25,1006,10,,,,2877.87,0
7935080,16:38:53,16:38:53,1007,11,,,,3492.08,0
7935080,16:39:30,16:39:30,1008,12,,,,3746.04,0
7935080,16:40:08,16:40:08,1009,13,,,,4057.44,0
7935080,16:40:52,16:40:52,1010,14,,,,4359.74,0
7935080,16:41:36,16:41:36,1011,15,,,,4659.57,0
7935080,16:42:20,16:42:20,1012,16,,,,4953.07,0
7935080,16:42:43,16:42:43,1013,17,,,,5105.28,0
7935080,16:43:19,16:43:19,1014,18,,,,5352.23,0
7935080,16:44:00,16:44:00,1015,19,,,,5646.89,
7935080,16:45:12,16:45:12,1016,20,,,,6550.43,0
7935080,16:45:33,16:45:33,8082,21,,,,6813.55,0
7935080,16:45:56,16:45:56,1017,22,,,,7079.84,0
7935080,16:46:34,16:46:34,1018,23,,,,7601.86,0
7935080,16:47:49,16:47:49,1019,24,,,,8571.51,0
7935080,16:48:34,16:48:34,1020,25,,,,9049.39,0
7935080,16:48:50,16:48:50,1021,26,,,,9240.32,0
7935080,16:49:26,16:49:26,8352,27,,,,9703.16,0
7935080,16:50:00,16:50:00,8355,28,,,,10056.15,
7935080,16:50:34,16:50:34,1025,29,,,,10357.79,0
7935080,16:51:13,16:51:13,1026,30,,,,10709.89,0
7935080,16:51:47,16:51:47,1027,31,,,,10999.24,0
7935080,16:52:24,16:52:24,1028,32,,,,11280.65,0
7935080,16:52:50,16:52:50,1029,33,,,,11461.77,0
7935080,16:53:42,16:53:42,1030,34,,,,11930.24,0
7935080,16:54:54,16:54:54,5488,35,,,,12566.84,0
7935080,16:55:17,16:55:17,6308,36,,,,12739.67,0
7935080,16:56:00,16:56:00,5489,37,,,,13052.02,
7935080,16:57:04,16:57:04,8217,38,,,,13447.62,0
7935080,16:57:47,16:57:47,1034,39,,,,13700.9,0
7935080,16:58:34,16:58:34,1035,40,,,,13947.21,0
7935080,16:59:53,16:59:53,1036,41,,,,14382.19,0
7935080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
7935080,17:01:50,17:01:50,1038,43,,,,15155.62,0
7935080,17:02:39,17:02:39,1039,44,,,,15504.67,0
7935080,17:03:25,17:03:25,1040,45,,,,15878.4,0
7935080,17:03:55,17:03:55,1041,46,,,,16090.17,0
7935080,17:04:51,17:04:51,1042,47,,,,16428.23,0
7935080,17:05:18,17:05:18,1043,48,,,,16603.16,0
7935080,17:06:01,17:06:01,1044,49,,,,16895.48,0
7935080,17:07:00,17:07:00,9641,50,,1,,17340.47,
7935090,16:30:00,16:30:00,9527,1,,,1,0,
7935090,16:30:51,16:30:51,998,2,,,,334.12,0
7935090,16:32:17,16:32:17,999,3,,,,822.17,0
7935090,16:32:59,16:32:59,1000,4,,,,1086.6,0
7935090,16:33:41,16:33:41,1001,5,,,,1383.44,0
7935090,16:34:37,16:34:37,1002,6,,,,1737.56,0
7935090,16:34:54,16:34:54,1003,7,,,,1829.36,0
7935090,16:35:57,16:35:57,1004,8,,,,2258.16,0
7935090,16:36:39,16:36:39,1005,9,,,,2546.05,0
7935090,16:37:25,16:37:25,1006,10,,,,2877.87,0
7935090,16:38:53,16:38:53,1007,11,,,,3492.08,0
7935090,16:39:30,16:39:30,1008,12,,,,3746.04,0
7935090,16:40:08,16:40:08,1009,13,,,,4057.44,0
7935090,16:40:52,16:40:52,1010,14,,,,4359.74,0
7935090,16:41:36,16:41:36,1011,15,,,,4659.57,0
7935090,16:42:20,16:42:20,1012,16,,,,4953.07,0
7935090,16:42:43,16:42:43,1013,17,,,,5105.28,0
7935090,16:43:19,16:43:19,1014,18,,,,5352.23,0
7935090,16:44:00,16:44:00,1015,19,,,,5646.89,
7935090,16:45:12,16:45:12,1016,20,,,,6550.43,0
7935090,16:45:33,16:45:33,8082,21,,,,6813.55,0
7935090,16:45:56,16:45:56,1017,22,,,,7079.84,0
7935090,16:46:34,16:46:34,1018,23,,,,7601.86,0
7935090,16:47:49,16:47:49,1019,24,,,,8571.51,0
7935090,16:48:34,16:48:34,1020,25,,,,9049.39,0
7935090,16:48:50,16:48:50,1021,26,,,,9240.32,0
7935090,16:49:26,16:49:26,8352,27,,,,9703.16,0
7935090,16:50:00,16:50:00,8355,28,,,,10056.15,
7935090,16:50:34,16:50:34,1025,29,,,,10357.79,0
7935090,16:51:13,16:51:13,1026,30,,,,10709.89,0
7935090,16:51:47,16:51:47,1027,31,,,,10999.24,0
7935090,16:52:24,16:52:24,1028,32,,,,11280.65,0
7935090,16:52:50,16:52:50,1029,33,,,,11461.77,0
7935090,16:53:42,16:53:42,1030,34,,,,11930.24,0
7935090,16:54:54,16:54:54,5488,35,,,,12566.84,0
7935090,16:55:17,16:55:17,6308,36,,,,12739.67,0
7935090,16:56:00,16:56:00,5489,37,,,,13052.02,
7935090,16:57:04,16:57:04,8217,38,,,,13447.62,0
7935090,16:57:47,16:57:47,1034,39,,,,13700.9,0
7935090,16:58:34,16:58:34,1035,40,,,,13947.21,0
7935090,16:59:53,16:59:53,1036,41,,,,14382.19,0
7935090,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
7935090,17:01:50,17:01:50,1038,43,,,,15155.62,0
7935090,17:02:39,17:02:39,1039,44,,,,15504.67,0
7935090,17:03:25,17:03:25,1040,45,,,,15878.4,0
7935090,17:03:55,17:03:55,1041,46,,,,16090.17,0
7935090,17:04:51,17:04:51,1042,47,,,,16428.23,0
7935090,17:05:18,17:05:18,1043,48,,,,16603.16,0
7935090,17:06:01,17:06:01,1044,49,,,,16895.48,0
7935090,17:07:00,17:07:00,9641,50,,1,,17340.47,
8201070,11:03:00,11:03:00,9527,1,,,1,0,
8201070,11:03:47,11:03:47,998,2,,,,334.12,0
8201070,11:05:07,11:05:07,999,3,,,,822.17,0
8201070,11:05:47,11:05:47,1000,4,,,,1086.6,0
8201070,11:06:26,11:06:26,1001,5,,,,1383.44,0
8201070,11:07:17,11:07:17,1002,6,,,,1737.56,0
8201070,11:07:33,11:07:33,1003,7,,,,1829.36,0
8201070,11:08:32,11:08:32,1004,8,,,,2258.16,0
8201070,11:09:11,11:09:11,1005,9,,,,2546.05,0
8201070,11:09:53,11:09:53,1006,10,,,,2877.87,0
8201070,11:11:15,11:11:15,1007,11,,,,3492.08,0
8201070,11:11:49,11:11:49,1008,12,,,,3746.04,0
8201070,11:12:25,11:12:25,1009,13,,,,4057.44,0
8201070,11:13:05,11:13:05,1010,14,,,,4359.74,0
8201070,11:13:46,11:13:46,1011,15,,,,4659.57,0
8201070,11:14:27,11:14:27,1012,16,,,,4953.07,0
8201070,11:14:48,11:14:48,1013,17,,,,5105.28,0
8201070,11:15:22,11:15:22,1014,18,,,,5352.23,0
8201070,11:16:00,11:16:00,1015,19,,,,5646.89,
8201070,11:17:12,11:17:12,1016,20,,,,6550.43,0
8201070,11:17:33,11:17:33,8082,21,,,,6813.55,0
8201070,11:17:56,11:17:56,1017,22,,,,7079.84,0
8201070,11:18:34,11:18:34,1018,23,,,,7601.86,0
8201070,11:19:49,11:19:49,1019,24,,,,8571.51,0
8201070,11:20:34,11:20:34,1020,25,,,,9049.39,0
8201070,11:20:50,11:20:50,1021,26,,,,9240.32,0
8201070,11:21:26,11:21:26,8352,27,,,,9703.16,0
8201070,11:22:00,11:22:00,8355,28,,,,10056.15,
8201070,11:22:34,11:22:34,1025,29,,,,10357.79,0
8201070,11:23:13,11:23:13,1026,30,,,,10709.89,0
8201070,11:23:47,11:23:47,1027,31,,,,10999.24,0
8201070,11:24:24,11:24:24,1028,32,,,,11280.65,0
8201070,11:24:50,11:24:50,1029,33,,,,11461.77,0
8201070,11:25:42,11:25:42,1030,34,,,,11930.24,0
8201070,11:26:54,11:26:54,5488,35,,,,12566.84,0
8201070,11:27:17,11:27:17,6308,36,,,,12739.67,0
8201070,11:28:00,11:28:00,5489,37,,,,13052.02,
8201070,11:29:04,11:29:04,8217,38,,,,13447.62,0
8201070,11:29:47,11:29:47,1034,39,,,,13700.9,0
8201070,11:30:34,11:30:34,1035,40,,,,13947.21,0
8201070,11:31:53,11:31:53,1036,41,,,,14382.19,0
8201070,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
8201070,11:33:50,11:33:50,1038,43,,,,15155.62,0
8201070,11:34:39,11:34:39,1039,44,,,,15504.67,0
8201070,11:35:25,11:35:25,1040,45,,,,15878.4,0
8201070,11:35:55,11:35:55,1041,46,,,,16090.17,0
8201070,11:36:51,11:36:51,1042,47,,,,16428.23,0
8201070,11:37:18,11:37:18,1043,48,,,,16603.16,0
8201070,11:38:01,11:38:01,1044,49,,,,16895.48,0
8201070,11:39:00,11:39:00,9641,50,,1,,17340.47,
8293010,16:10:00,16:10:00,9527,1,,,1,0,
8293010,16:10:51,16:10:51,998,2,,,,334.12,0
8293010,16:12:17,16:12:17,999,3,,,,822.17,0
8293010,16:12:59,16:12:59,1000,4,,,,1086.6,0
8293010,16:13:41,16:13:41,1001,5,,,,1383.44,0
8293010,16:14:37,16:14:37,1002,6,,,,1737.56,0
8293010,16:14:54,16:14:54,1003,7,,,,1829.36,0
8293010,16:15:57,16:15:57,1004,8,,,,2258.16,0
8293010,16:16:39,16:16:39,1005,9,,,,2546.05,0
8293010,16:17:25,16:17:25,1006,10,,,,2877.87,0
8293010,16:18:53,16:18:53,1007,11,,,,3492.08,0
8293010,16:19:30,16:19:30,1008,12,,,,3746.04,0
8293010,16:20:08,16:20:08,1009,13,,,,4057.44,0
8293010,16:20:52,16:20:52,1010,14,,,,4359.74,0
8293010,16:21:36,16:21:36,1011,15,,,,4659.57,0
8293010,16:22:20,16:22:20,1012,16,,,,4953.07,0
8293010,16:22:43,16:22:43,1013,17,,,,5105.28,0
8293010,16:23:19,16:23:19,1014,18,,,,5352.23,0
8293010,16:24:00,16:24:00,1015,19,,,,5646.89,
8293010,16:25:12,16:25:12,1016,20,,,,6550.43,0
8293010,16:25:33,16:25:33,8082,21,,,,6813.55,0
8293010,16:25:56,16:25:56,1017,22,,,,7079.84,0
8293010,16:26:34,16:26:34,1018,23,,,,7601.86,0
8293010,16:27:49,16:27:49,1019,24,,,,8571.51,0
8293010,16:28:34,16:28:34,1020,25,,,,9049.39,0
8293010,16:28:50,16:28:50,1021,26,,,,9240.32,0
8293010,16:29:26,16:29:26,8352,27,,,,9703.16,0
8293010,16:30:00,16:30:00,8355,28,,,,10056.15,
8293010,16:30:34,16:30:34,1025,29,,,,10357.79,0
8293010,16:31:13,16:31:13,1026,30,,,,10709.89,0
8293010,16:31:47,16:31:47,1027,31,,,,10999.24,0
8293010,16:32:24,16:32:24,1028,32,,,,11280.65,0
8293010,16:32:50,16:32:50,1029,33,,,,11461.77,0
8293010,16:33:42,16:33:42,1030,34,,,,11930.24,0
8293010,16:34:54,16:34:54,5488,35,,,,12566.84,0
8293010,16:35:17,16:35:17,6308,36,,,,12739.67,0
8293010,16:36:00,16:36:00,5489,37,,,,13052.02,
8293010,16:37:04,16:37:04,8217,38,,,,13447.62,0
8293010,16:37:47,16:37:47,1034,39,,,,13700.9,0
8293010,16:38:34,16:38:34,1035,40,,,,13947.21,0
8293010,16:39:53,16:39:53,1036,41,,,,14382.19,0
8293010,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
8293010,16:41:50,16:41:50,1038,43,,,,15155.62,0
8293010,16:42:39,16:42:39,1039,44,,,,15504.67,0
8293010,16:43:25,16:43:25,1040,45,,,,15878.4,0
8293010,16:43:55,16:43:55,1041,46,,,,16090.17,0
8293010,16:44:51,16:44:51,1042,47,,,,16428.23,0
8293010,16:45:18,16:45:18,1043,48,,,,16603.16,0
8293010,16:46:01,16:46:01,1044,49,,,,16895.48,0
8293010,16:47:00,16:47:00,9641,50,,1,,17340.47,
8293120,16:10:00,16:10:00,9527,1,,,1,0,
8293120,16:10:51,16:10:51,998,2,,,,334.12,0
8293120,16:12:17,16:12:17,999,3,,,,822.17,0
8293120,16:12:59,16:12:59,1000,4,,,,1086.6,0
8293120,16:13:41,16:13:41,1001,5,,,,1383.44,0
8293120,16:14:37,16:14:37,1002,6,,,,1737.56,0
8293120,16:14:54,16:14:54,1003,7,,,,1829.36,0
8293120,16:15:57,16:15:57,1004,8,,,,2258.16,0
8293120,16:16:39,16:16:39,1005,9,,,,2546.05,0
8293120,16:17:25,16:17:25,1006,10,,,,2877.87,0
8293120,16:18:53,16:18:53,1007,11,,,,3492.08,0
8293120,16:19:30,16:19:30,1008,12,,,,3746.04,0
8293120,16:20:08,16:20:08,1009,13,,,,4057.44,0
8293120,16:20:52,16:20:52,1010,14,,,,4359.74,0
8293120,16:21:36,16:21:36,1011,15,,,,4659.57,0
8293120,16:22:20,16:22:20,1012,16,,,,4953.07,0
8293120,16:22:43,16:22:43,1013,17,,,,5105.28,0
8293120,16:23:19,16:23:19,1014,18,,,,5352.23,0
8293120,16:24:00,16:24:00,1015,19,,,,5646.89,
8293120,16:25:12,16:25:12,1016,20,,,,6550.43,0
8293120,16:25:33,16:25:33,8082,21,,,,6813.55,0
8293120,16:25:56,16:25:56,1017,22,,,,7079.84,0
8293120,16:26:34,16:26:34,1018,23,,,,7601.86,0
8293120,16:27:49,16:27:49,1019,24,,,,8571.51,0
8293120,16:28:34,16:28:34,1020,25,,,,9049.39,0
8293120,16:28:50,16:28:50,1021,26,,,,9240.32,0
8293120,16:29:26,16:29:26,8352,27,,,,9703.16,0
8293120,16:30:00,16:30:00,8355,28,,,,10056.15,
8293120,16:30:34,16:30:34,1025,29,,,,10357.79,0
8293120,16:31:13,16:31:13,1026,30,,,,10709.89,0
8293120,16:31:47,16:31:47,1027,31,,,,10999.24,0
8293120,16:32:24,16:32:24,1028,32,,,,11280.65,0
8293120,16:32:50,16:32:50,1029,33,,,,11461.77,0
8293120,16:33:42,16:33:42,1030,34,,,,11930.24,0
8293120,16:34:54,16:34:54,5488,35,,,,12566.84,0
8293120,16:35:17,16:35:17,6308,36,,,,12739.67,0
8293120,16:36:00,16:36:00,5489,37,,,,13052.02,
8293120,16:37:04,16:37:04,8217,38,,,,13447.62,0
8293120,16:37:47,16:37:47,1034,39,,,,13700.9,0
8293120,16:38:34,16:38:34,1035,40,,,,13947.21,0
8293120,16:39:53,16:39:53,1036,41,,,,14382.19,0
8293120,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
8293120,16:41:50,16:41:50,1038,43,,,,15155.62,0
8293120,16:42:39,16:42:39,1039,44,,,,15504.67,0
8293120,16:43:25,16:43:25,1040,45,,,,15878.4,0
8293120,16:43:55,16:43:55,1041,46,,,,16090.17,0
8293120,16:44:51,16:44:51,1042,47,,,,16428.23,0
8293120,16:45:18,16:45:18,1043,48,,,,16603.16,0
8293120,16:46:01,16:46:01,1044,49,,,,16895.48,0
8293120,16:47:00,16:47:00,9641,50,,1,,17340.47,
8295070,14:33:00,14:33:00,9527,1,,,1,0,
8295070,14:33:51,14:33:51,998,2,,,,334.12,0
8295070,14:35:17,14:35:17,999,3,,,,822.17,0
8295070,14:35:59,14:35:59,1000,4,,,,1086.6,0
8295070,14:36:41,14:36:41,1001,5,,,,1383.44,0
8295070,14:37:37,14:37:37,1002,6,,,,1737.56,0
8295070,14:37:54,14:37:54,1003,7,,,,1829.36,0
8295070,14:38:57,14:38:57,1004,8,,,,2258.16,0
8295070,14:39:39,14:39:39,1005,9,,,,2546.05,0
8295070,14:40:25,14:40:25,1006,10,,,,2877.87,0
8295070,14:41:53,14:41:53,1007,11,,,,3492.08,0
8295070,14:42:30,14:42:30,1008,12,,,,3746.04,0
8295070,14:43:08,14:43:08,1009,13,,,,4057.44,0
8295070,14:43:52,14:43:52,1010,14,,,,4359.74,0
8295070,14:44:36,14:44:36,1011,15,,,,4659.57,0
8295070,14:45:20,14:45:20,1012,16,,,,4953.07,0
8295070,14:45:43,14:45:43,1013,17,,,,5105.28,0
8295070,14:46:19,14:46:19,1014,18,,,,5352.23,0
8295070,14:47:00,14:47:00,1015,19,,,,5646.89,
8295070,14:48:12,14:48:12,1016,20,,,,6550.43,0
8295070,14:48:33,14:48:33,8082,21,,,,6813.55,0
8295070,14:48:56,14:48:56,1017,22,,,,7079.84,0
8295070,14:49:34,14:49:34,1018,23,,,,7601.86,0
8295070,14:50:49,14:50:49,1019,24,,,,8571.51,0
8295070,14:51:34,14:51:34,1020,25,,,,9049.39,0
8295070,14:51:50,14:51:50,1021,26,,,,9240.32,0
8295070,14:52:26,14:52:26,8352,27,,,,9703.16,0
8295070,14:53:00,14:53:00,8355,28,,,,10056.15,
8295070,14:53:39,14:53:39,1025,29,,,,10357.79,0
8295070,14:54:25,14:54:25,1026,30,,,,10709.89,0
8295070,14:55:05,14:55:05,1027,31,,,,10999.24,0
8295070,14:55:48,14:55:48,1028,32,,,,11280.65,0
8295070,14:56:18,14:56:18,1029,33,,,,11461.77,0
8295070,14:57:19,14:57:19,1030,34,,,,11930.24,0
8295070,14:58:43,14:58:43,5488,35,,,,12566.84,0
8295070,14:59:10,14:59:10,6308,36,,,,12739.67,0
8295070,15:00:00,15:00:00,5489,37,,,,13052.02,
8295070,15:01:04,15:01:04,8217,38,,,,13447.62,0
8295070,15:01:47,15:01:47,1034,39,,,,13700.9,0
8295070,15:02:34,15:02:34,1035,40,,,,13947.21,0
8295070,15:03:53,15:03:53,1036,41,,,,14382.19,0
8295070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
8295070,15:05:50,15:05:50,1038,43,,,,15155.62,0
8295070,15:06:39,15:06:39,1039,44,,,,15504.67,0
8295070,15:07:25,15:07:25,1040,45,,,,15878.4,0
8295070,15:07:55,15:07:55,1041,46,,,,16090.17,0
8295070,15:08:51,15:08:51,1042,47,,,,16428.23,0
8295070,15:09:18,15:09:18,1043,48,,,,16603.16,0
8295070,15:10:01,15:10:01,1044,49,,,,16895.48,0
8295070,15:11:00,15:11:00,9641,50,,1,,17340.47,
8388070,14:18:00,14:18:00,9527,1,,,1,0,
8388070,14:18:51,14:18:51,998,2,,,,334.12,0
8388070,14:20:17,14:20:17,999,3,,,,822.17,0
8388070,14:20:59,14:20:59,1000,4,,,,1086.6,0
8388070,14:21:41,14:21:41,1001,5,,,,1383.44,0
8388070,14:22:37,14:22:37,1002,6,,,,1737.56,0
8388070,14:22:54,14:22:54,1003,7,,,,1829.36,0
8388070,14:23:57,14:23:57,1004,8,,,,2258.16,0
8388070,14:24:39,14:24:39,1005,9,,,,2546.05,0
8388070,14:25:25,14:25:25,1006,10,,,,2877.87,0
8388070,14:26:53,14:26:53,1007,11,,,,3492.08,0
8388070,14:27:30,14:27:30,1008,12,,,,3746.04,0
8388070,14:28:08,14:28:08,1009,13,,,,4057.44,0
8388070,14:28:52,14:28:52,1010,14,,,,4359.74,0
8388070,14:29:36,14:29:36,1011,15,,,,4659.57,0
8388070,14:30:20,14:30:20,1012,16,,,,4953.07,0
8388070,14:30:43,14:30:43,1013,17,,,,5105.28,0
8388070,14:31:19,14:31:19,1014,18,,,,5352.23,0
8388070,14:32:00,14:32:00,1015,19,,,,5646.89,
8388070,14:33:12,14:33:12,1016,20,,,,6550.43,0
8388070,14:33:33,14:33:33,8082,21,,,,6813.55,0
8388070,14:33:56,14:33:56,1017,22,,,,7079.84,0
8388070,14:34:34,14:34:34,1018,23,,,,7601.86,0
8388070,14:35:49,14:35:49,1019,24,,,,8571.51,0
8388070,14:36:34,14:36:34,1020,25,,,,9049.39,0
8388070,14:36:50,14:36:50,1021,26,,,,9240.32,0
8388070,14:37:26,14:37:26,8352,27,,,,9703.16,0
8388070,14:38:00,14:38:00,8355,28,,,,10056.15,
8388070,14:38:39,14:38:39,1025,29,,,,10357.79,0
8388070,14:39:25,14:39:25,1026,30,,,,10709.89,0
8388070,14:40:05,14:40:05,1027,31,,,,10999.24,0
8388070,14:40:48,14:40:48,1028,32,,,,11280.65,0
8388070,14:41:18,14:41:18,1029,33,,,,11461.77,0
8388070,14:42:19,14:42:19,1030,34,,,,11930.24,0
8388070,14:43:43,14:43:43,5488,35,,,,12566.84,0
8388070,14:44:10,14:44:10,6308,36,,,,12739.67,0
8388070,14:45:00,14:45:00,5489,37,,,,13052.02,
8388070,14:46:04,14:46:04,8217,38,,,,13447.62,0
8388070,14:46:47,14:46:47,1034,39,,,,13700.9,0
8388070,14:47:34,14:47:34,1035,40,,,,13947.21,0
8388070,14:48:53,14:48:53,1036,41,,,,14382.19,0
8388070,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
8388070,14:50:50,14:50:50,1038,43,,,,15155.62,0
8388070,14:51:39,14:51:39,1039,44,,,,15504.67,0
8388070,14:52:25,14:52:25,1040,45,,,,15878.4,0
8388070,14:52:55,14:52:55,1041,46,,,,16090.17,0
8388070,14:53:51,14:53:51,1042,47,,,,16428.23,0
8388070,14:54:18,14:54:18,1043,48,,,,16603.16,0
8388070,14:55:01,14:55:01,1044,49,,,,16895.48,0
8388070,14:56:00,14:56:00,9641,50,,1,,17340.47,
8426080,15:30:00,15:30:00,9527,1,,,1,0,
8426080,15:30:51,15:30:51,998,2,,,,334.12,0
8426080,15:32:17,15:32:17,999,3,,,,822.17,0
8426080,15:32:59,15:32:59,1000,4,,,,1086.6,0
8426080,15:33:41,15:33:41,1001,5,,,,1383.44,0
8426080,15:34:37,15:34:37,1002,6,,,,1737.56,0
8426080,15:34:54,15:34:54,1003,7,,,,1829.36,0
8426080,15:35:57,15:35:57,1004,8,,,,2258.16,0
8426080,15:36:39,15:36:39,1005,9,,,,2546.05,0
8426080,15:37:25,15:37:25,1006,10,,,,2877.87,0
8426080,15:38:53,15:38:53,1007,11,,,,3492.08,0
8426080,15:39:30,15:39:30,1008,12,,,,3746.04,0
8426080,15:40:08,15:40:08,1009,13,,,,4057.44,0
8426080,15:40:52,15:40:52,1010,14,,,,4359.74,0
8426080,15:41:36,15:41:36,1011,15,,,,4659.57,0
8426080,15:42:20,15:42:20,1012,16,,,,4953.07,0
8426080,15:42:43,15:42:43,1013,17,,,,5105.28,0
8426080,15:43:19,15:43:19,1014,18,,,,5352.23,0
8426080,15:44:00,15:44:00,1015,19,,,,5646.89,
8426080,15:45:12,15:45:12,1016,20,,,,6550.43,0
8426080,15:45:33,15:45:33,8082,21,,,,6813.55,0
8426080,15:45:56,15:45:56,1017,22,,,,7079.84,0
8426080,15:46:34,15:46:34,1018,23,,,,7601.86,0
8426080,15:47:49,15:47:49,1019,24,,,,8571.51,0
8426080,15:48:34,15:48:34,1020,25,,,,9049.39,0
8426080,15:48:50,15:48:50,1021,26,,,,9240.32,0
8426080,15:49:26,15:49:26,8352,27,,,,9703.16,0
8426080,15:50:00,15:50:00,8355,28,,,,10056.15,
8426080,15:50:39,15:50:39,1025,29,,,,10357.79,0
8426080,15:51:25,15:51:25,1026,30,,,,10709.89,0
8426080,15:52:05,15:52:05,1027,31,,,,10999.24,0
8426080,15:52:48,15:52:48,1028,32,,,,11280.65,0
8426080,15:53:18,15:53:18,1029,33,,,,11461.77,0
8426080,15:54:19,15:54:19,1030,34,,,,11930.24,0
8426080,15:55:43,15:55:43,5488,35,,,,12566.84,0
8426080,15:56:10,15:56:10,6308,36,,,,12739.67,0
8426080,15:57:00,15:57:00,5489,37,,,,13052.02,
8426080,15:58:04,15:58:04,8217,38,,,,13447.62,0
8426080,15:58:47,15:58:47,1034,39,,,,13700.9,0
8426080,15:59:34,15:59:34,1035,40,,,,13947.21,0
8426080,16:00:53,16:00:53,1036,41,,,,14382.19,0
8426080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
8426080,16:02:50,16:02:50,1038,43,,,,15155.62,0
8426080,16:03:39,16:03:39,1039,44,,,,15504.67,0
8426080,16:04:25,16:04:25,1040,45,,,,15878.4,0
8426080,16:04:55,16:04:55,1041,46,,,,16090.17,0
8426080,16:05:51,16:05:51,1042,47,,,,16428.23,0
8426080,16:06:18,16:06:18,1043,48,,,,16603.16,0
8426080,16:07:01,16:07:01,1044,49,,,,16895.48,0
8426080,16:08:00,16:08:00,9641,50,,1,,17340.47,
8426090,15:30:00,15:30:00,9527,1,,,1,0,
8426090,15:30:51,15:30:51,998,2,,,,334.12,0
8426090,15:32:17,15:32:17,999,3,,,,822.17,0
8426090,15:32:59,15:32:59,1000,4,,,,1086.6,0
8426090,15:33:41,15:33:41,1001,5,,,,1383.44,0
8426090,15:34:37,15:34:37,1002,6,,,,1737.56,0
8426090,15:34:54,15:34:54,1003,7,,,,1829.36,0
8426090,15:35:57,15:35:57,1004,8,,,,2258.16,0
8426090,15:36:39,15:36:39,1005,9,,,,2546.05,0
8426090,15:37:25,15:37:25,1006,10,,,,2877.87,0
8426090,15:38:53,15:38:53,1007,11,,,,3492.08,0
8426090,15:39:30,15:39:30,1008,12,,,,3746.04,0
8426090,15:40:08,15:40:08,1009,13,,,,4057.44,0
8426090,15:40:52,15:40:52,1010,14,,,,4359.74,0
8426090,15:41:36,15:41:36,1011,15,,,,4659.57,0
8426090,15:42:20,15:42:20,1012,16,,,,4953.07,0
8426090,15:42:43,15:42:43,1013,17,,,,5105.28,0
8426090,15:43:19,15:43:19,1014,18,,,,5352.23,0
8426090,15:44:00,15:44:00,1015,19,,,,5646.89,
8426090,15:45:12,15:45:12,1016,20,,,,6550.43,0
8426090,15:45:33,15:45:33,8082,21,,,,6813.55,0
8426090,15:45:56,15:45:56,1017,22,,,,7079.84,0
8426090,15:46:34,15:46:34,1018,23,,,,7601.86,0
8426090,15:47:49,15:47:49,1019,24,,,,8571.51,0
8426090,15:48:34,15:48:34,1020,25,,,,9049.39,0
8426090,15:48:50,15:48:50,1021,26,,,,9240.32,0
8426090,15:49:26,15:49:26,8352,27,,,,9703.16,0
8426090,15:50:00,15:50:00,8355,28,,,,10056.15,
8426090,15:50:39,15:50:39,1025,29,,,,10357.79,0
8426090,15:51:25,15:51:25,1026,30,,,,10709.89,0
8426090,15:52:05,15:52:05,1027,31,,,,10999.24,0
8426090,15:52:48,15:52:48,1028,32,,,,11280.65,0
8426090,15:53:18,15:53:18,1029,33,,,,11461.77,0
8426090,15:54:19,15:54:19,1030,34,,,,11930.24,0
8426090,15:55:43,15:55:43,5488,35,,,,12566.84,0
8426090,15:56:10,15:56:10,6308,36,,,,12739.67,0
8426090,15:57:00,15:57:00,5489,37,,,,13052.02,
8426090,15:58:04,15:58:04,8217,38,,,,13447.62,0
8426090,15:58:47,15:58:47,1034,39,,,,13700.9,0
8426090,15:59:34,15:59:34,1035,40,,,,13947.21,0
8426090,16:00:53,16:00:53,1036,41,,,,14382.19,0
8426090,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
8426090,16:02:50,16:02:50,1038,43,,,,15155.62,0
8426090,16:03:39,16:03:39,1039,44,,,,15504.67,0
8426090,16:04:25,16:04:25,1040,45,,,,15878.4,0
8426090,16:04:55,16:04:55,1041,46,,,,16090.17,0
8426090,16:05:51,16:05:51,1042,47,,,,16428.23,0
8426090,16:06:18,16:06:18,1043,48,,,,16603.16,0
8426090,16:07:01,16:07:01,1044,49,,,,16895.48,0
8426090,16:08:00,16:08:00,9641,50,,1,,17340.47,
8463080,09:00:00,09:00:00,9527,1,,,1,0,
8463080,09:00:44,09:00:44,998,2,,,,334.12,0
8463080,09:01:58,09:01:58,999,3,,,,822.17,0
8463080,09:02:34,09:02:34,1000,4,,,,1086.6,0
8463080,09:03:10,09:03:10,1001,5,,,,1383.44,0
8463080,09:03:57,09:03:57,1002,6,,,,1737.56,0
8463080,09:04:12,09:04:12,1003,7,,,,1829.36,0
8463080,09:05:06,09:05:06,1004,8,,,,2258.16,0
8463080,09:05:42,09:05:42,1005,9,,,,2546.05,0
8463080,09:06:22,09:06:22,1006,10,,,,2877.87,0
8463080,09:07:37,09:07:37,1007,11,,,,3492.08,0
8463080,09:08:08,09:08:08,1008,12,,,,3746.04,0
8463080,09:08:41,09:08:41,1009,13,,,,4057.44,0
8463080,09:09:19,09:09:19,1010,14,,,,4359.74,0
8463080,09:09:56,09:09:56,1011,15,,,,4659.57,0
8463080,09:10:34,09:10:34,1012,16,,,,4953.07,0
8463080,09:10:54,09:10:54,1013,17,,,,5105.28,0
8463080,09:11:25,09:11:25,1014,18,,,,5352.23,0
8463080,09:12:00,09:12:00,1015,19,,,,5646.89,
8463080,09:13:12,09:13:12,1016,20,,,,6550.43,0
8463080,09:13:33,09:13:33,8082,21,,,,6813.55,0
8463080,09:13:56,09:13:56,1017,22,,,,7079.84,0
8463080,09:14:34,09:14:34,1018,23,,,,7601.86,0
8463080,09:15:49,09:15:49,1019,24,,,,8571.51,0
8463080,09:16:34,09:16:34,1020,25,,,,9049.39,0
8463080,09:16:50,09:16:50,1021,26,,,,9240.32,0
8463080,09:17:26,09:17:26,8352,27,,,,9703.16,0
8463080,09:18:00,09:18:00,8355,28,,,,10056.15,
8463080,09:18:34,09:18:34,1025,29,,,,10357.79,0
8463080,09:19:13,09:19:13,1026,30,,,,10709.89,0
8463080,09:19:47,09:19:47,1027,31,,,,10999.24,0
8463080,09:20:24,09:20:24,1028,32,,,,11280.65,0
8463080,09:20:50,09:20:50,1029,33,,,,11461.77,0
8463080,09:21:42,09:21:42,1030,34,,,,11930.24,0
8463080,09:22:54,09:22:54,5488,35,,,,12566.84,0
8463080,09:23:17,09:23:17,6308,36,,,,12739.67,0
8463080,09:24:00,09:24:00,5489,37,,,,13052.02,
8463080,09:24:58,09:24:58,8217,38,,,,13447.62,0
8463080,09:25:37,09:25:37,1034,39,,,,13700.9,0
8463080,09:26:20,09:26:20,1035,40,,,,13947.21,0
8463080,09:27:32,09:27:32,1036,41,,,,14382.19,0
8463080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
8463080,09:29:18,09:29:18,1038,43,,,,15155.62,0
8463080,09:30:03,09:30:03,1039,44,,,,15504.67,0
8463080,09:30:44,09:30:44,1040,45,,,,15878.4,0
8463080,09:31:12,09:31:12,1041,46,,,,16090.17,0
8463080,09:32:03,09:32:03,1042,47,,,,16428.23,0
8463080,09:32:27,09:32:27,1043,48,,,,16603.16,0
8463080,09:33:06,09:33:06,1044,49,,,,16895.48,0
8463080,09:34:00,09:34:00,9641,50,,1,,17340.47,
8463090,09:00:00,09:00:00,9527,1,,,1,0,
8463090,09:00:44,09:00:44,998,2,,,,334.12,0
8463090,09:01:58,09:01:58,999,3,,,,822.17,0
8463090,09:02:34,09:02:34,1000,4,,,,1086.6,0
8463090,09:03:10,09:03:10,1001,5,,,,1383.44,0
8463090,09:03:57,09:03:57,1002,6,,,,1737.56,0
8463090,09:04:12,09:04:12,1003,7,,,,1829.36,0
8463090,09:05:06,09:05:06,1004,8,,,,2258.16,0
8463090,09:05:42,09:05:42,1005,9,,,,2546.05,0
8463090,09:06:22,09:06:22,1006,10,,,,2877.87,0
8463090,09:07:37,09:07:37,1007,11,,,,3492.08,0
8463090,09:08:08,09:08:08,1008,12,,,,3746.04,0
8463090,09:08:41,09:08:41,1009,13,,,,4057.44,0
8463090,09:09:19,09:09:19,1010,14,,,,4359.74,0
8463090,09:09:56,09:09:56,1011,15,,,,4659.57,0
8463090,09:10:34,09:10:34,1012,16,,,,4953.07,0
8463090,09:10:54,09:10:54,1013,17,,,,5105.28,0
8463090,09:11:25,09:11:25,1014,18,,,,5352.23,0
8463090,09:12:00,09:12:00,1015,19,,,,5646.89,
8463090,09:13:12,09:13:12,1016,20,,,,6550.43,0
8463090,09:13:33,09:13:33,8082,21,,,,6813.55,0
8463090,09:13:56,09:13:56,1017,22,,,,7079.84,0
8463090,09:14:34,09:14:34,1018,23,,,,7601.86,0
8463090,09:15:49,09:15:49,1019,24,,,,8571.51,0
8463090,09:16:34,09:16:34,1020,25,,,,9049.39,0
8463090,09:16:50,09:16:50,1021,26,,,,9240.32,0
8463090,09:17:26,09:17:26,8352,27,,,,9703.16,0
8463090,09:18:00,09:18:00,8355,28,,,,10056.15,
8463090,09:18:34,09:18:34,1025,29,,,,10357.79,0
8463090,09:19:13,09:19:13,1026,30,,,,10709.89,0
8463090,09:19:47,09:19:47,1027,31,,,,10999.24,0
8463090,09:20:24,09:20:24,1028,32,,,,11280.65,0
8463090,09:20:50,09:20:50,1029,33,,,,11461.77,0
8463090,09:21:42,09:21:42,1030,34,,,,11930.24,0
8463090,09:22:54,09:22:54,5488,35,,,,12566.84,0
8463090,09:23:17,09:23:17,6308,36,,,,12739.67,0
8463090,09:24:00,09:24:00,5489,37,,,,13052.02,
8463090,09:24:58,09:24:58,8217,38,,,,13447.62,0
8463090,09:25:37,09:25:37,1034,39,,,,13700.9,0
8463090,09:26:20,09:26:20,1035,40,,,,13947.21,0
8463090,09:27:32,09:27:32,1036,41,,,,14382.19,0
8463090,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
8463090,09:29:18,09:29:18,1038,43,,,,15155.62,0
8463090,09:30:03,09:30:03,1039,44,,,,15504.67,0
8463090,09:30:44,09:30:44,1040,45,,,,15878.4,0
8463090,09:31:12,09:31:12,1041,46,,,,16090.17,0
8463090,09:32:03,09:32:03,1042,47,,,,16428.23,0
8463090,09:32:27,09:32:27,1043,48,,,,16603.16,0
8463090,09:33:06,09:33:06,1044,49,,,,16895.48,0
8463090,09:34:00,09:34:00,9641,50,,1,,17340.47,
8474080,17:13:00,17:13:00,9527,1,,,1,0,
8474080,17:13:51,17:13:51,998,2,,,,334.12,0
8474080,17:15:17,17:15:17,999,3,,,,822.17,0
8474080,17:15:59,17:15:59,1000,4,,,,1086.6,0
8474080,17:16:41,17:16:41,1001,5,,,,1383.44,0
8474080,17:17:37,17:17:37,1002,6,,,,1737.56,0
8474080,17:17:54,17:17:54,1003,7,,,,1829.36,0
8474080,17:18:57,17:18:57,1004,8,,,,2258.16,0
8474080,17:19:39,17:19:39,1005,9,,,,2546.05,0
8474080,17:20:25,17:20:25,1006,10,,,,2877.87,0
8474080,17:21:53,17:21:53,1007,11,,,,3492.08,0
8474080,17:22:30,17:22:30,1008,12,,,,3746.04,0
8474080,17:23:08,17:23:08,1009,13,,,,4057.44,0
8474080,17:23:52,17:23:52,1010,14,,,,4359.74,0
8474080,17:24:36,17:24:36,1011,15,,,,4659.57,0
8474080,17:25:20,17:25:20,1012,16,,,,4953.07,0
8474080,17:25:43,17:25:43,1013,17,,,,5105.28,0
8474080,17:26:19,17:26:19,1014,18,,,,5352.23,0
8474080,17:27:00,17:27:00,1015,19,,,,5646.89,
8474080,17:28:12,17:28:12,1016,20,,,,6550.43,0
8474080,17:28:33,17:28:33,8082,21,,,,6813.55,0
8474080,17:28:56,17:28:56,1017,22,,,,7079.84,0
8474080,17:29:34,17:29:34,1018,23,,,,7601.86,0
8474080,17:30:49,17:30:49,1019,24,,,,8571.51,0
8474080,17:31:34,17:31:34,1020,25,,,,9049.39,0
8474080,17:31:50,17:31:50,1021,26,,,,9240.32,0
8474080,17:32:26,17:32:26,8352,27,,,,9703.16,0
8474080,17:33:00,17:33:00,8355,28,,,,10056.15,
8474080,17:33:34,17:33:34,1025,29,,,,10357.79,0
8474080,17:34:13,17:34:13,1026,30,,,,10709.89,0
8474080,17:34:47,17:34:47,1027,31,,,,10999.24,0
8474080,17:35:24,17:35:24,1028,32,,,,11280.65,0
8474080,17:35:50,17:35:50,1029,33,,,,11461.77,0
8474080,17:36:42,17:36:42,1030,34,,,,11930.24,0
8474080,17:37:54,17:37:54,5488,35,,,,12566.84,0
8474080,17:38:17,17:38:17,6308,36,,,,12739.67,0
8474080,17:39:00,17:39:00,5489,37,,,,13052.02,
8474080,17:40:04,17:40:04,8217,38,,,,13447.62,0
8474080,17:40:47,17:40:47,1034,39,,,,13700.9,0
8474080,17:41:34,17:41:34,1035,40,,,,13947.21,0
8474080,17:42:53,17:42:53,1036,41,,,,14382.19,0
8474080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
8474080,17:44:50,17:44:50,1038,43,,,,15155.62,0
8474080,17:45:39,17:45:39,1039,44,,,,15504.67,0
8474080,17:46:25,17:46:25,1040,45,,,,15878.4,0
8474080,17:46:55,17:46:55,1041,46,,,,16090.17,0
8474080,17:47:51,17:47:51,1042,47,,,,16428.23,0
8474080,17:48:18,17:48:18,1043,48,,,,16603.16,0
8474080,17:49:01,17:49:01,1044,49,,,,16895.48,0
8474080,17:50:00,17:50:00,9641,50,,1,,17340.47,
8474090,17:13:00,17:13:00,9527,1,,,1,0,
8474090,17:13:51,17:13:51,998,2,,,,334.12,0
8474090,17:15:17,17:15:17,999,3,,,,822.17,0
8474090,17:15:59,17:15:59,1000,4,,,,1086.6,0
8474090,17:16:41,17:16:41,1001,5,,,,1383.44,0
8474090,17:17:37,17:17:37,1002,6,,,,1737.56,0
8474090,17:17:54,17:17:54,1003,7,,,,1829.36,0
8474090,17:18:57,17:18:57,1004,8,,,,2258.16,0
8474090,17:19:39,17:19:39,1005,9,,,,2546.05,0
8474090,17:20:25,17:20:25,1006,10,,,,2877.87,0
8474090,17:21:53,17:21:53,1007,11,,,,3492.08,0
8474090,17:22:30,17:22:30,1008,12,,,,3746.04,0
8474090,17:23:08,17:23:08,1009,13,,,,4057.44,0
8474090,17:23:52,17:23:52,1010,14,,,,4359.74,0
8474090,17:24:36,17:24:36,1011,15,,,,4659.57,0
8474090,17:25:20,17:25:20,1012,16,,,,4953.07,0
8474090,17:25:43,17:25:43,1013,17,,,,5105.28,0
8474090,17:26:19,17:26:19,1014,18,,,,5352.23,0
8474090,17:27:00,17:27:00,1015,19,,,,5646.89,
8474090,17:28:12,17:28:12,1016,20,,,,6550.43,0
8474090,17:28:33,17:28:33,8082,21,,,,6813.55,0
8474090,17:28:56,17:28:56,1017,22,,,,7079.84,0
8474090,17:29:34,17:29:34,1018,23,,,,7601.86,0
8474090,17:30:49,17:30:49,1019,24,,,,8571.51,0
8474090,17:31:34,17:31:34,1020,25,,,,9049.39,0
8474090,17:31:50,17:31:50,1021,26,,,,9240.32,0
8474090,17:32:26,17:32:26,8352,27,,,,9703.16,0
8474090,17:33:00,17:33:00,8355,28,,,,10056.15,
8474090,17:33:34,17:33:34,1025,29,,,,10357.79,0
8474090,17:34:13,17:34:13,1026,30,,,,10709.89,0
8474090,17:34:47,17:34:47,1027,31,,,,10999.24,0
8474090,17:35:24,17:35:24,1028,32,,,,11280.65,0
8474090,17:35:50,17:35:50,1029,33,,,,11461.77,0
8474090,17:36:42,17:36:42,1030,34,,,,11930.24,0
8474090,17:37:54,17:37:54,5488,35,,,,12566.84,0
8474090,17:38:17,17:38:17,6308,36,,,,12739.67,0
8474090,17:39:00,17:39:00,5489,37,,,,13052.02,
8474090,17:40:04,17:40:04,8217,38,,,,13447.62,0
8474090,17:40:47,17:40:47,1034,39,,,,13700.9,0
8474090,17:41:34,17:41:34,1035,40,,,,13947.21,0
8474090,17:42:53,17:42:53,1036,41,,,,14382.19,0
8474090,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
8474090,17:44:50,17:44:50,1038,43,,,,15155.62,0
8474090,17:45:39,17:45:39,1039,44,,,,15504.67,0
8474090,17:46:25,17:46:25,1040,45,,,,15878.4,0
8474090,17:46:55,17:46:55,1041,46,,,,16090.17,0
8474090,17:47:51,17:47:51,1042,47,,,,16428.23,0
8474090,17:48:18,17:48:18,1043,48,,,,16603.16,0
8474090,17:49:01,17:49:01,1044,49,,,,16895.48,0
8474090,17:50:00,17:50:00,9641,50,,1,,17340.47,
8686070,20:37:00,20:37:00,9527,1,,,1,0,
8686070,20:37:47,20:37:47,998,2,,,,334.12,0
8686070,20:39:07,20:39:07,999,3,,,,822.17,0
8686070,20:39:47,20:39:47,1000,4,,,,1086.6,0
8686070,20:40:26,20:40:26,1001,5,,,,1383.44,0
8686070,20:41:17,20:41:17,1002,6,,,,1737.56,0
8686070,20:41:33,20:41:33,1003,7,,,,1829.36,0
8686070,20:42:32,20:42:32,1004,8,,,,2258.16,0
8686070,20:43:11,20:43:11,1005,9,,,,2546.05,0
8686070,20:43:53,20:43:53,1006,10,,,,2877.87,0
8686070,20:45:15,20:45:15,1007,11,,,,3492.08,0
8686070,20:45:49,20:45:49,1008,12,,,,3746.04,0
8686070,20:46:25,20:46:25,1009,13,,,,4057.44,0
8686070,20:47:05,20:47:05,1010,14,,,,4359.74,0
8686070,20:47:46,20:47:46,1011,15,,,,4659.57,0
8686070,20:48:27,20:48:27,1012,16,,,,4953.07,0
8686070,20:48:48,20:48:48,1013,17,,,,5105.28,0
8686070,20:49:22,20:49:22,1014,18,,,,5352.23,0
8686070,20:50:00,20:50:00,1015,19,,,,5646.89,
8686070,20:51:12,20:51:12,1016,20,,,,6550.43,0
8686070,20:51:33,20:51:33,8082,21,,,,6813.55,0
8686070,20:51:56,20:51:56,1017,22,,,,7079.84,0
8686070,20:52:34,20:52:34,1018,23,,,,7601.86,0
8686070,20:53:49,20:53:49,1019,24,,,,8571.51,0
8686070,20:54:34,20:54:34,1020,25,,,,9049.39,0
8686070,20:54:50,20:54:50,1021,26,,,,9240.32,0
8686070,20:55:26,20:55:26,8352,27,,,,9703.16,0
8686070,20:56:00,20:56:00,8355,28,,,,10056.15,
8686070,20:56:34,20:56:34,1025,29,,,,10357.79,0
8686070,20:57:13,20:57:13,1026,30,,,,10709.89,0
8686070,20:57:47,20:57:47,1027,31,,,,10999.24,0
8686070,20:58:24,20:58:24,1028,32,,,,11280.65,0
8686070,20:58:50,20:58:50,1029,33,,,,11461.77,0
8686070,20:59:42,20:59:42,1030,34,,,,11930.24,0
8686070,21:00:54,21:00:54,5488,35,,,,12566.84,0
8686070,21:01:17,21:01:17,6308,36,,,,12739.67,0
8686070,21:02:00,21:02:00,5489,37,,,,13052.02,
8686070,21:02:58,21:02:58,8217,38,,,,13447.62,0
8686070,21:03:37,21:03:37,1034,39,,,,13700.9,0
8686070,21:04:20,21:04:20,1035,40,,,,13947.21,0
8686070,21:05:32,21:05:32,1036,41,,,,14382.19,0
8686070,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
8686070,21:07:18,21:07:18,1038,43,,,,15155.62,0
8686070,21:08:03,21:08:03,1039,44,,,,15504.67,0
8686070,21:08:44,21:08:44,1040,45,,,,15878.4,0
8686070,21:09:12,21:09:12,1041,46,,,,16090.17,0
8686070,21:10:03,21:10:03,1042,47,,,,16428.23,0
8686070,21:10:27,21:10:27,1043,48,,,,16603.16,0
8686070,21:11:06,21:11:06,1044,49,,,,16895.48,0
8686070,21:12:00,21:12:00,9641,50,,1,,17340.47,
8693010,15:30:00,15:30:00,9527,1,,,1,0,
8693010,15:30:51,15:30:51,998,2,,,,334.12,0
8693010,15:32:17,15:32:17,999,3,,,,822.17,0
8693010,15:32:59,15:32:59,1000,4,,,,1086.6,0
8693010,15:33:41,15:33:41,1001,5,,,,1383.44,0
8693010,15:34:37,15:34:37,1002,6,,,,1737.56,0
8693010,15:34:54,15:34:54,1003,7,,,,1829.36,0
8693010,15:35:57,15:35:57,1004,8,,,,2258.16,0
8693010,15:36:39,15:36:39,1005,9,,,,2546.05,0
8693010,15:37:25,15:37:25,1006,10,,,,2877.87,0
8693010,15:38:53,15:38:53,1007,11,,,,3492.08,0
8693010,15:39:30,15:39:30,1008,12,,,,3746.04,0
8693010,15:40:08,15:40:08,1009,13,,,,4057.44,0
8693010,15:40:52,15:40:52,1010,14,,,,4359.74,0
8693010,15:41:36,15:41:36,1011,15,,,,4659.57,0
8693010,15:42:20,15:42:20,1012,16,,,,4953.07,0
8693010,15:42:43,15:42:43,1013,17,,,,5105.28,0
8693010,15:43:19,15:43:19,1014,18,,,,5352.23,0
8693010,15:44:00,15:44:00,1015,19,,,,5646.89,
8693010,15:45:12,15:45:12,1016,20,,,,6550.43,0
8693010,15:45:33,15:45:33,8082,21,,,,6813.55,0
8693010,15:45:56,15:45:56,1017,22,,,,7079.84,0
8693010,15:46:34,15:46:34,1018,23,,,,7601.86,0
8693010,15:47:49,15:47:49,1019,24,,,,8571.51,0
8693010,15:48:34,15:48:34,1020,25,,,,9049.39,0
8693010,15:48:50,15:48:50,1021,26,,,,9240.32,0
8693010,15:49:26,15:49:26,8352,27,,,,9703.16,0
8693010,15:50:00,15:50:00,8355,28,,,,10056.15,
8693010,15:50:39,15:50:39,1025,29,,,,10357.79,0
8693010,15:51:25,15:51:25,1026,30,,,,10709.89,0
8693010,15:52:05,15:52:05,1027,31,,,,10999.24,0
8693010,15:52:48,15:52:48,1028,32,,,,11280.65,0
8693010,15:53:18,15:53:18,1029,33,,,,11461.77,0
8693010,15:54:19,15:54:19,1030,34,,,,11930.24,0
8693010,15:55:43,15:55:43,5488,35,,,,12566.84,0
8693010,15:56:10,15:56:10,6308,36,,,,12739.67,0
8693010,15:57:00,15:57:00,5489,37,,,,13052.02,
8693010,15:58:04,15:58:04,8217,38,,,,13447.62,0
8693010,15:58:47,15:58:47,1034,39,,,,13700.9,0
8693010,15:59:34,15:59:34,1035,40,,,,13947.21,0
8693010,16:00:53,16:00:53,1036,41,,,,14382.19,0
8693010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
8693010,16:02:50,16:02:50,1038,43,,,,15155.62,0
8693010,16:03:39,16:03:39,1039,44,,,,15504.67,0
8693010,16:04:25,16:04:25,1040,45,,,,15878.4,0
8693010,16:04:55,16:04:55,1041,46,,,,16090.17,0
8693010,16:05:51,16:05:51,1042,47,,,,16428.23,0
8693010,16:06:18,16:06:18,1043,48,,,,16603.16,0
8693010,16:07:01,16:07:01,1044,49,,,,16895.48,0
8693010,16:08:00,16:08:00,9641,50,,1,,17340.47,
8693120,15:30:00,15:30:00,9527,1,,,1,0,
8693120,15:30:51,15:30:51,998,2,,,,334.12,0
8693120,15:32:17,15:32:17,999,3,,,,822.17,0
8693120,15:32:59,15:32:59,1000,4,,,,1086.6,0
8693120,15:33:41,15:33:41,1001,5,,,,1383.44,0
8693120,15:34:37,15:34:37,1002,6,,,,1737.56,0
8693120,15:34:54,15:34:54,1003,7,,,,1829.36,0
8693120,15:35:57,15:35:57,1004,8,,,,2258.16,0
8693120,15:36:39,15:36:39,1005,9,,,,2546.05,0
8693120,15:37:25,15:37:25,1006,10,,,,2877.87,0
8693120,15:38:53,15:38:53,1007,11,,,,3492.08,0
8693120,15:39:30,15:39:30,1008,12,,,,3746.04,0
8693120,15:40:08,15:40:08,1009,13,,,,4057.44,0
8693120,15:40:52,15:40:52,1010,14,,,,4359.74,0
8693120,15:41:36,15:41:36,1011,15,,,,4659.57,0
8693120,15:42:20,15:42:20,1012,16,,,,4953.07,0
8693120,15:42:43,15:42:43,1013,17,,,,5105.28,0
8693120,15:43:19,15:43:19,1014,18,,,,5352.23,0
8693120,15:44:00,15:44:00,1015,19,,,,5646.89,
8693120,15:45:12,15:45:12,1016,20,,,,6550.43,0
8693120,15:45:33,15:45:33,8082,21,,,,6813.55,0
8693120,15:45:56,15:45:56,1017,22,,,,7079.84,0
8693120,15:46:34,15:46:34,1018,23,,,,7601.86,0
8693120,15:47:49,15:47:49,1019,24,,,,8571.51,0
8693120,15:48:34,15:48:34,1020,25,,,,9049.39,0
8693120,15:48:50,15:48:50,1021,26,,,,9240.32,0
8693120,15:49:26,15:49:26,8352,27,,,,9703.16,0
8693120,15:50:00,15:50:00,8355,28,,,,10056.15,
8693120,15:50:39,15:50:39,1025,29,,,,10357.79,0
8693120,15:51:25,15:51:25,1026,30,,,,10709.89,0
8693120,15:52:05,15:52:05,1027,31,,,,10999.24,0
8693120,15:52:48,15:52:48,1028,32,,,,11280.65,0
8693120,15:53:18,15:53:18,1029,33,,,,11461.77,0
8693120,15:54:19,15:54:19,1030,34,,,,11930.24,0
8693120,15:55:43,15:55:43,5488,35,,,,12566.84,0
8693120,15:56:10,15:56:10,6308,36,,,,12739.67,0
8693120,15:57:00,15:57:00,5489,37,,,,13052.02,
8693120,15:58:04,15:58:04,8217,38,,,,13447.62,0
8693120,15:58:47,15:58:47,1034,39,,,,13700.9,0
8693120,15:59:34,15:59:34,1035,40,,,,13947.21,0
8693120,16:00:53,16:00:53,1036,41,,,,14382.19,0
8693120,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
8693120,16:02:50,16:02:50,1038,43,,,,15155.62,0
8693120,16:03:39,16:03:39,1039,44,,,,15504.67,0
8693120,16:04:25,16:04:25,1040,45,,,,15878.4,0
8693120,16:04:55,16:04:55,1041,46,,,,16090.17,0
8693120,16:05:51,16:05:51,1042,47,,,,16428.23,0
8693120,16:06:18,16:06:18,1043,48,,,,16603.16,0
8693120,16:07:01,16:07:01,1044,49,,,,16895.48,0
8693120,16:08:00,16:08:00,9641,50,,1,,17340.47,
8879070,15:48:00,15:48:00,9527,1,,,1,0,
8879070,15:48:51,15:48:51,998,2,,,,334.12,0
8879070,15:50:17,15:50:17,999,3,,,,822.17,0
8879070,15:50:59,15:50:59,1000,4,,,,1086.6,0
8879070,15:51:41,15:51:41,1001,5,,,,1383.44,0
8879070,15:52:37,15:52:37,1002,6,,,,1737.56,0
8879070,15:52:54,15:52:54,1003,7,,,,1829.36,0
8879070,15:53:57,15:53:57,1004,8,,,,2258.16,0
8879070,15:54:39,15:54:39,1005,9,,,,2546.05,0
8879070,15:55:25,15:55:25,1006,10,,,,2877.87,0
8879070,15:56:53,15:56:53,1007,11,,,,3492.08,0
8879070,15:57:30,15:57:30,1008,12,,,,3746.04,0
8879070,15:58:08,15:58:08,1009,13,,,,4057.44,0
8879070,15:58:52,15:58:52,1010,14,,,,4359.74,0
8879070,15:59:36,15:59:36,1011,15,,,,4659.57,0
8879070,16:00:20,16:00:20,1012,16,,,,4953.07,0
8879070,16:00:43,16:00:43,1013,17,,,,5105.28,0
8879070,16:01:19,16:01:19,1014,18,,,,5352.23,0
8879070,16:02:00,16:02:00,1015,19,,,,5646.89,
8879070,16:03:12,16:03:12,1016,20,,,,6550.43,0
8879070,16:03:33,16:03:33,8082,21,,,,6813.55,0
8879070,16:03:56,16:03:56,1017,22,,,,7079.84,0
8879070,16:04:34,16:04:34,1018,23,,,,7601.86,0
8879070,16:05:49,16:05:49,1019,24,,,,8571.51,0
8879070,16:06:34,16:06:34,1020,25,,,,9049.39,0
8879070,16:06:50,16:06:50,1021,26,,,,9240.32,0
8879070,16:07:26,16:07:26,8352,27,,,,9703.16,0
8879070,16:08:00,16:08:00,8355,28,,,,10056.15,
8879070,16:08:39,16:08:39,1025,29,,,,10357.79,0
8879070,16:09:25,16:09:25,1026,30,,,,10709.89,0
8879070,16:10:05,16:10:05,1027,31,,,,10999.24,0
8879070,16:10:48,16:10:48,1028,32,,,,11280.65,0
8879070,16:11:18,16:11:18,1029,33,,,,11461.77,0
8879070,16:12:19,16:12:19,1030,34,,,,11930.24,0
8879070,16:13:43,16:13:43,5488,35,,,,12566.84,0
8879070,16:14:10,16:14:10,6308,36,,,,12739.67,0
8879070,16:15:00,16:15:00,5489,37,,,,13052.02,
8879070,16:16:04,16:16:04,8217,38,,,,13447.62,0
8879070,16:16:47,16:16:47,1034,39,,,,13700.9,0
8879070,16:17:34,16:17:34,1035,40,,,,13947.21,0
8879070,16:18:53,16:18:53,1036,41,,,,14382.19,0
8879070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
8879070,16:20:50,16:20:50,1038,43,,,,15155.62,0
8879070,16:21:39,16:21:39,1039,44,,,,15504.67,0
8879070,16:22:25,16:22:25,1040,45,,,,15878.4,0
8879070,16:22:55,16:22:55,1041,46,,,,16090.17,0
8879070,16:23:51,16:23:51,1042,47,,,,16428.23,0
8879070,16:24:18,16:24:18,1043,48,,,,16603.16,0
8879070,16:25:01,16:25:01,1044,49,,,,16895.48,0
8879070,16:26:00,16:26:00,9641,50,,1,,17340.47,
8896080,10:00:00,10:00:00,9527,1,,,1,0,
8896080,10:00:44,10:00:44,998,2,,,,334.12,0
8896080,10:01:58,10:01:58,999,3,,,,822.17,0
8896080,10:02:34,10:02:34,1000,4,,,,1086.6,0
8896080,10:03:10,10:03:10,1001,5,,,,1383.44,0
8896080,10:03:57,10:03:57,1002,6,,,,1737.56,0
8896080,10:04:12,10:04:12,1003,7,,,,1829.36,0
8896080,10:05:06,10:05:06,1004,8,,,,2258.16,0
8896080,10:05:42,10:05:42,1005,9,,,,2546.05,0
8896080,10:06:22,10:06:22,1006,10,,,,2877.87,0
8896080,10:07:37,10:07:37,1007,11,,,,3492.08,0
8896080,10:08:08,10:08:08,1008,12,,,,3746.04,0
8896080,10:08:41,10:08:41,1009,13,,,,4057.44,0
8896080,10:09:19,10:09:19,1010,14,,,,4359.74,0
8896080,10:09:56,10:09:56,1011,15,,,,4659.57,0
8896080,10:10:34,10:10:34,1012,16,,,,4953.07,0
8896080,10:10:54,10:10:54,1013,17,,,,5105.28,0
8896080,10:11:25,10:11:25,1014,18,,,,5352.23,0
8896080,10:12:00,10:12:00,1015,19,,,,5646.89,
8896080,10:13:12,10:13:12,1016,20,,,,6550.43,0
8896080,10:13:33,10:13:33,8082,21,,,,6813.55,0
8896080,10:13:56,10:13:56,1017,22,,,,7079.84,0
8896080,10:14:34,10:14:34,1018,23,,,,7601.86,0
8896080,10:15:49,10:15:49,1019,24,,,,8571.51,0
8896080,10:16:34,10:16:34,1020,25,,,,9049.39,0
8896080,10:16:50,10:16:50,1021,26,,,,9240.32,0
8896080,10:17:26,10:17:26,8352,27,,,,9703.16,0
8896080,10:18:00,10:18:00,8355,28,,,,10056.15,
8896080,10:18:34,10:18:34,1025,29,,,,10357.79,0
8896080,10:19:13,10:19:13,1026,30,,,,10709.89,0
8896080,10:19:47,10:19:47,1027,31,,,,10999.24,0
8896080,10:20:24,10:20:24,1028,32,,,,11280.65,0
8896080,10:20:50,10:20:50,1029,33,,,,11461.77,0
8896080,10:21:42,10:21:42,1030,34,,,,11930.24,0
8896080,10:22:54,10:22:54,5488,35,,,,12566.84,0
8896080,10:23:17,10:23:17,6308,36,,,,12739.67,0
8896080,10:24:00,10:24:00,5489,37,,,,13052.02,
8896080,10:24:58,10:24:58,8217,38,,,,13447.62,0
8896080,10:25:37,10:25:37,1034,39,,,,13700.9,0
8896080,10:26:20,10:26:20,1035,40,,,,13947.21,0
8896080,10:27:32,10:27:32,1036,41,,,,14382.19,0
8896080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
8896080,10:29:18,10:29:18,1038,43,,,,15155.62,0
8896080,10:30:03,10:30:03,1039,44,,,,15504.67,0
8896080,10:30:44,10:30:44,1040,45,,,,15878.4,0
8896080,10:31:12,10:31:12,1041,46,,,,16090.17,0
8896080,10:32:03,10:32:03,1042,47,,,,16428.23,0
8896080,10:32:27,10:32:27,1043,48,,,,16603.16,0
8896080,10:33:06,10:33:06,1044,49,,,,16895.48,0
8896080,10:34:00,10:34:00,9641,50,,1,,17340.47,
8896090,10:00:00,10:00:00,9527,1,,,1,0,
8896090,10:00:44,10:00:44,998,2,,,,334.12,0
8896090,10:01:58,10:01:58,999,3,,,,822.17,0
8896090,10:02:34,10:02:34,1000,4,,,,1086.6,0
8896090,10:03:10,10:03:10,1001,5,,,,1383.44,0
8896090,10:03:57,10:03:57,1002,6,,,,1737.56,0
8896090,10:04:12,10:04:12,1003,7,,,,1829.36,0
8896090,10:05:06,10:05:06,1004,8,,,,2258.16,0
8896090,10:05:42,10:05:42,1005,9,,,,2546.05,0
8896090,10:06:22,10:06:22,1006,10,,,,2877.87,0
8896090,10:07:37,10:07:37,1007,11,,,,3492.08,0
8896090,10:08:08,10:08:08,1008,12,,,,3746.04,0
8896090,10:08:41,10:08:41,1009,13,,,,4057.44,0
8896090,10:09:19,10:09:19,1010,14,,,,4359.74,0
8896090,10:09:56,10:09:56,1011,15,,,,4659.57,0
8896090,10:10:34,10:10:34,1012,16,,,,4953.07,0
8896090,10:10:54,10:10:54,1013,17,,,,5105.28,0
8896090,10:11:25,10:11:25,1014,18,,,,5352.23,0
8896090,10:12:00,10:12:00,1015,19,,,,5646.89,
8896090,10:13:12,10:13:12,1016,20,,,,6550.43,0
8896090,10:13:33,10:13:33,8082,21,,,,6813.55,0
8896090,10:13:56,10:13:56,1017,22,,,,7079.84,0
8896090,10:14:34,10:14:34,1018,23,,,,7601.86,0
8896090,10:15:49,10:15:49,1019,24,,,,8571.51,0
8896090,10:16:34,10:16:34,1020,25,,,,9049.39,0
8896090,10:16:50,10:16:50,1021,26,,,,9240.32,0
8896090,10:17:26,10:17:26,8352,27,,,,9703.16,0
8896090,10:18:00,10:18:00,8355,28,,,,10056.15,
8896090,10:18:34,10:18:34,1025,29,,,,10357.79,0
8896090,10:19:13,10:19:13,1026,30,,,,10709.89,0
8896090,10:19:47,10:19:47,1027,31,,,,10999.24,0
8896090,10:20:24,10:20:24,1028,32,,,,11280.65,0
8896090,10:20:50,10:20:50,1029,33,,,,11461.77,0
8896090,10:21:42,10:21:42,1030,34,,,,11930.24,0
8896090,10:22:54,10:22:54,5488,35,,,,12566.84,0
8896090,10:23:17,10:23:17,6308,36,,,,12739.67,0
8896090,10:24:00,10:24:00,5489,37,,,,13052.02,
8896090,10:24:58,10:24:58,8217,38,,,,13447.62,0
8896090,10:25:37,10:25:37,1034,39,,,,13700.9,0
8896090,10:26:20,10:26:20,1035,40,,,,13947.21,0
8896090,10:27:32,10:27:32,1036,41,,,,14382.19,0
8896090,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
8896090,10:29:18,10:29:18,1038,43,,,,15155.62,0
8896090,10:30:03,10:30:03,1039,44,,,,15504.67,0
8896090,10:30:44,10:30:44,1040,45,,,,15878.4,0
8896090,10:31:12,10:31:12,1041,46,,,,16090.17,0
8896090,10:32:03,10:32:03,1042,47,,,,16428.23,0
8896090,10:32:27,10:32:27,1043,48,,,,16603.16,0
8896090,10:33:06,10:33:06,1044,49,,,,16895.48,0
8896090,10:34:00,10:34:00,9641,50,,1,,17340.47,
8954080,22:13:00,22:13:00,9527,1,,,1,0,
8954080,22:13:44,22:13:44,998,2,,,,334.12,0
8954080,22:14:58,22:14:58,999,3,,,,822.17,0
8954080,22:15:34,22:15:34,1000,4,,,,1086.6,0
8954080,22:16:10,22:16:10,1001,5,,,,1383.44,0
8954080,22:16:57,22:16:57,1002,6,,,,1737.56,0
8954080,22:17:12,22:17:12,1003,7,,,,1829.36,0
8954080,22:18:06,22:18:06,1004,8,,,,2258.16,0
8954080,22:18:42,22:18:42,1005,9,,,,2546.05,0
8954080,22:19:22,22:19:22,1006,10,,,,2877.87,0
8954080,22:20:37,22:20:37,1007,11,,,,3492.08,0
8954080,22:21:08,22:21:08,1008,12,,,,3746.04,0
8954080,22:21:41,22:21:41,1009,13,,,,4057.44,0
8954080,22:22:19,22:22:19,1010,14,,,,4359.74,0
8954080,22:22:56,22:22:56,1011,15,,,,4659.57,0
8954080,22:23:34,22:23:34,1012,16,,,,4953.07,0
8954080,22:23:54,22:23:54,1013,17,,,,5105.28,0
8954080,22:24:25,22:24:25,1014,18,,,,5352.23,0
8954080,22:25:00,22:25:00,1015,19,,,,5646.89,
8954080,22:26:12,22:26:12,1016,20,,,,6550.43,0
8954080,22:26:33,22:26:33,8082,21,,,,6813.55,0
8954080,22:26:56,22:26:56,1017,22,,,,7079.84,0
8954080,22:27:34,22:27:34,1018,23,,,,7601.86,0
8954080,22:28:49,22:28:49,1019,24,,,,8571.51,0
8954080,22:29:34,22:29:34,1020,25,,,,9049.39,0
8954080,22:29:50,22:29:50,1021,26,,,,9240.32,0
8954080,22:30:26,22:30:26,8352,27,,,,9703.16,0
8954080,22:31:00,22:31:00,8355,28,,,,10056.15,
8954080,22:31:34,22:31:34,1025,29,,,,10357.79,0
8954080,22:32:13,22:32:13,1026,30,,,,10709.89,0
8954080,22:32:47,22:32:47,1027,31,,,,10999.24,0
8954080,22:33:24,22:33:24,1028,32,,,,11280.65,0
8954080,22:33:50,22:33:50,1029,33,,,,11461.77,0
8954080,22:34:42,22:34:42,1030,34,,,,11930.24,0
8954080,22:35:54,22:35:54,5488,35,,,,12566.84,0
8954080,22:36:17,22:36:17,6308,36,,,,12739.67,0
8954080,22:37:00,22:37:00,5489,37,,,,13052.02,
8954080,22:37:52,22:37:52,8217,38,,,,13447.62,0
8954080,22:38:27,22:38:27,1034,39,,,,13700.9,0
8954080,22:39:06,22:39:06,1035,40,,,,13947.21,0
8954080,22:40:11,22:40:11,1036,41,,,,14382.19,0
8954080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
8954080,22:41:46,22:41:46,1038,43,,,,15155.62,0
8954080,22:42:27,22:42:27,1039,44,,,,15504.67,0
8954080,22:43:04,22:43:04,1040,45,,,,15878.4,0
8954080,22:43:28,22:43:28,1041,46,,,,16090.17,0
8954080,22:44:15,22:44:15,1042,47,,,,16428.23,0
8954080,22:44:36,22:44:36,1043,48,,,,16603.16,0
8954080,22:45:12,22:45:12,1044,49,,,,16895.48,0
8954080,22:46:00,22:46:00,9641,50,,1,,17340.47,
8954090,22:13:00,22:13:00,9527,1,,,1,0,
8954090,22:13:44,22:13:44,998,2,,,,334.12,0
8954090,22:14:58,22:14:58,999,3,,,,822.17,0
8954090,22:15:34,22:15:34,1000,4,,,,1086.6,0
8954090,22:16:10,22:16:10,1001,5,,,,1383.44,0
8954090,22:16:57,22:16:57,1002,6,,,,1737.56,0
8954090,22:17:12,22:17:12,1003,7,,,,1829.36,0
8954090,22:18:06,22:18:06,1004,8,,,,2258.16,0
8954090,22:18:42,22:18:42,1005,9,,,,2546.05,0
8954090,22:19:22,22:19:22,1006,10,,,,2877.87,0
8954090,22:20:37,22:20:37,1007,11,,,,3492.08,0
8954090,22:21:08,22:21:08,1008,12,,,,3746.04,0
8954090,22:21:41,22:21:41,1009,13,,,,4057.44,0
8954090,22:22:19,22:22:19,1010,14,,,,4359.74,0
8954090,22:22:56,22:22:56,1011,15,,,,4659.57,0
8954090,22:23:34,22:23:34,1012,16,,,,4953.07,0
8954090,22:23:54,22:23:54,1013,17,,,,5105.28,0
8954090,22:24:25,22:24:25,1014,18,,,,5352.23,0
8954090,22:25:00,22:25:00,1015,19,,,,5646.89,
8954090,22:26:12,22:26:12,1016,20,,,,6550.43,0
8954090,22:26:33,22:26:33,8082,21,,,,6813.55,0
8954090,22:26:56,22:26:56,1017,22,,,,7079.84,0
8954090,22:27:34,22:27:34,1018,23,,,,7601.86,0
8954090,22:28:49,22:28:49,1019,24,,,,8571.51,0
8954090,22:29:34,22:29:34,1020,25,,,,9049.39,0
8954090,22:29:50,22:29:50,1021,26,,,,9240.32,0
8954090,22:30:26,22:30:26,8352,27,,,,9703.16,0
8954090,22:31:00,22:31:00,8355,28,,,,10056.15,
8954090,22:31:34,22:31:34,1025,29,,,,10357.79,0
8954090,22:32:13,22:32:13,1026,30,,,,10709.89,0
8954090,22:32:47,22:32:47,1027,31,,,,10999.24,0
8954090,22:33:24,22:33:24,1028,32,,,,11280.65,0
8954090,22:33:50,22:33:50,1029,33,,,,11461.77,0
8954090,22:34:42,22:34:42,1030,34,,,,11930.24,0
8954090,22:35:54,22:35:54,5488,35,,,,12566.84,0
8954090,22:36:17,22:36:17,6308,36,,,,12739.67,0
8954090,22:37:00,22:37:00,5489,37,,,,13052.02,
8954090,22:37:52,22:37:52,8217,38,,,,13447.62,0
8954090,22:38:27,22:38:27,1034,39,,,,13700.9,0
8954090,22:39:06,22:39:06,1035,40,,,,13947.21,0
8954090,22:40:11,22:40:11,1036,41,,,,14382.19,0
8954090,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
8954090,22:41:46,22:41:46,1038,43,,,,15155.62,0
8954090,22:42:27,22:42:27,1039,44,,,,15504.67,0
8954090,22:43:04,22:43:04,1040,45,,,,15878.4,0
8954090,22:43:28,22:43:28,1041,46,,,,16090.17,0
8954090,22:44:15,22:44:15,1042,47,,,,16428.23,0
8954090,22:44:36,22:44:36,1043,48,,,,16603.16,0
8954090,22:45:12,22:45:12,1044,49,,,,16895.48,0
8954090,22:46:00,22:46:00,9641,50,,1,,17340.47,
9412080,21:13:00,21:13:00,9527,1,,,1,0,
9412080,21:13:47,21:13:47,998,2,,,,334.12,0
9412080,21:15:07,21:15:07,999,3,,,,822.17,0
9412080,21:15:47,21:15:47,1000,4,,,,1086.6,0
9412080,21:16:26,21:16:26,1001,5,,,,1383.44,0
9412080,21:17:17,21:17:17,1002,6,,,,1737.56,0
9412080,21:17:33,21:17:33,1003,7,,,,1829.36,0
9412080,21:18:32,21:18:32,1004,8,,,,2258.16,0
9412080,21:19:11,21:19:11,1005,9,,,,2546.05,0
9412080,21:19:53,21:19:53,1006,10,,,,2877.87,0
9412080,21:21:15,21:21:15,1007,11,,,,3492.08,0
9412080,21:21:49,21:21:49,1008,12,,,,3746.04,0
9412080,21:22:25,21:22:25,1009,13,,,,4057.44,0
9412080,21:23:05,21:23:05,1010,14,,,,4359.74,0
9412080,21:23:46,21:23:46,1011,15,,,,4659.57,0
9412080,21:24:27,21:24:27,1012,16,,,,4953.07,0
9412080,21:24:48,21:24:48,1013,17,,,,5105.28,0
9412080,21:25:22,21:25:22,1014,18,,,,5352.23,0
9412080,21:26:00,21:26:00,1015,19,,,,5646.89,
9412080,21:27:12,21:27:12,1016,20,,,,6550.43,0
9412080,21:27:33,21:27:33,8082,21,,,,6813.55,0
9412080,21:27:56,21:27:56,1017,22,,,,7079.84,0
9412080,21:28:34,21:28:34,1018,23,,,,7601.86,0
9412080,21:29:49,21:29:49,1019,24,,,,8571.51,0
9412080,21:30:34,21:30:34,1020,25,,,,9049.39,0
9412080,21:30:50,21:30:50,1021,26,,,,9240.32,0
9412080,21:31:26,21:31:26,8352,27,,,,9703.16,0
9412080,21:32:00,21:32:00,8355,28,,,,10056.15,
9412080,21:32:34,21:32:34,1025,29,,,,10357.79,0
9412080,21:33:13,21:33:13,1026,30,,,,10709.89,0
9412080,21:33:47,21:33:47,1027,31,,,,10999.24,0
9412080,21:34:24,21:34:24,1028,32,,,,11280.65,0
9412080,21:34:50,21:34:50,1029,33,,,,11461.77,0
9412080,21:35:42,21:35:42,1030,34,,,,11930.24,0
9412080,21:36:54,21:36:54,5488,35,,,,12566.84,0
9412080,21:37:17,21:37:17,6308,36,,,,12739.67,0
9412080,21:38:00,21:38:00,5489,37,,,,13052.02,
9412080,21:38:58,21:38:58,8217,38,,,,13447.62,0
9412080,21:39:37,21:39:37,1034,39,,,,13700.9,0
9412080,21:40:20,21:40:20,1035,40,,,,13947.21,0
9412080,21:41:32,21:41:32,1036,41,,,,14382.19,0
9412080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
9412080,21:43:18,21:43:18,1038,43,,,,15155.62,0
9412080,21:44:03,21:44:03,1039,44,,,,15504.67,0
9412080,21:44:44,21:44:44,1040,45,,,,15878.4,0
9412080,21:45:12,21:45:12,1041,46,,,,16090.17,0
9412080,21:46:03,21:46:03,1042,47,,,,16428.23,0
9412080,21:46:27,21:46:27,1043,48,,,,16603.16,0
9412080,21:47:06,21:47:06,1044,49,,,,16895.48,0
9412080,21:48:00,21:48:00,9641,50,,1,,17340.47,
9412090,21:13:00,21:13:00,9527,1,,,1,0,
9412090,21:13:47,21:13:47,998,2,,,,334.12,0
9412090,21:15:07,21:15:07,999,3,,,,822.17,0
9412090,21:15:47,21:15:47,1000,4,,,,1086.6,0
9412090,21:16:26,21:16:26,1001,5,,,,1383.44,0
9412090,21:17:17,21:17:17,1002,6,,,,1737.56,0
9412090,21:17:33,21:17:33,1003,7,,,,1829.36,0
9412090,21:18:32,21:18:32,1004,8,,,,2258.16,0
9412090,21:19:11,21:19:11,1005,9,,,,2546.05,0
9412090,21:19:53,21:19:53,1006,10,,,,2877.87,0
9412090,21:21:15,21:21:15,1007,11,,,,3492.08,0
9412090,21:21:49,21:21:49,1008,12,,,,3746.04,0
9412090,21:22:25,21:22:25,1009,13,,,,4057.44,0
9412090,21:23:05,21:23:05,1010,14,,,,4359.74,0
9412090,21:23:46,21:23:46,1011,15,,,,4659.57,0
9412090,21:24:27,21:24:27,1012,16,,,,4953.07,0
9412090,21:24:48,21:24:48,1013,17,,,,5105.28,0
9412090,21:25:22,21:25:22,1014,18,,,,5352.23,0
9412090,21:26:00,21:26:00,1015,19,,,,5646.89,
9412090,21:27:12,21:27:12,1016,20,,,,6550.43,0
9412090,21:27:33,21:27:33,8082,21,,,,6813.55,0
9412090,21:27:56,21:27:56,1017,22,,,,7079.84,0
9412090,21:28:34,21:28:34,1018,23,,,,7601.86,0
9412090,21:29:49,21:29:49,1019,24,,,,8571.51,0
9412090,21:30:34,21:30:34,1020,25,,,,9049.39,0
9412090,21:30:50,21:30:50,1021,26,,,,9240.32,0
9412090,21:31:26,21:31:26,8352,27,,,,9703.16,0
9412090,21:32:00,21:32:00,8355,28,,,,10056.15,
9412090,21:32:34,21:32:34,1025,29,,,,10357.79,0
9412090,21:33:13,21:33:13,1026,30,,,,10709.89,0
9412090,21:33:47,21:33:47,1027,31,,,,10999.24,0
9412090,21:34:24,21:34:24,1028,32,,,,11280.65,0
9412090,21:34:50,21:34:50,1029,33,,,,11461.77,0
9412090,21:35:42,21:35:42,1030,34,,,,11930.24,0
9412090,21:36:54,21:36:54,5488,35,,,,12566.84,0
9412090,21:37:17,21:37:17,6308,36,,,,12739.67,0
9412090,21:38:00,21:38:00,5489,37,,,,13052.02,
9412090,21:38:58,21:38:58,8217,38,,,,13447.62,0
9412090,21:39:37,21:39:37,1034,39,,,,13700.9,0
9412090,21:40:20,21:40:20,1035,40,,,,13947.21,0
9412090,21:41:32,21:41:32,1036,41,,,,14382.19,0
9412090,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
9412090,21:43:18,21:43:18,1038,43,,,,15155.62,0
9412090,21:44:03,21:44:03,1039,44,,,,15504.67,0
9412090,21:44:44,21:44:44,1040,45,,,,15878.4,0
9412090,21:45:12,21:45:12,1041,46,,,,16090.17,0
9412090,21:46:03,21:46:03,1042,47,,,,16428.23,0
9412090,21:46:27,21:46:27,1043,48,,,,16603.16,0
9412090,21:47:06,21:47:06,1044,49,,,,16895.48,0
9412090,21:48:00,21:48:00,9641,50,,1,,17340.47,
9933070,13:03:00,13:03:00,9527,1,,,1,0,
9933070,13:03:51,13:03:51,998,2,,,,334.12,0
9933070,13:05:17,13:05:17,999,3,,,,822.17,0
9933070,13:05:59,13:05:59,1000,4,,,,1086.6,0
9933070,13:06:41,13:06:41,1001,5,,,,1383.44,0
9933070,13:07:37,13:07:37,1002,6,,,,1737.56,0
9933070,13:07:54,13:07:54,1003,7,,,,1829.36,0
9933070,13:08:57,13:08:57,1004,8,,,,2258.16,0
9933070,13:09:39,13:09:39,1005,9,,,,2546.05,0
9933070,13:10:25,13:10:25,1006,10,,,,2877.87,0
9933070,13:11:53,13:11:53,1007,11,,,,3492.08,0
9933070,13:12:30,13:12:30,1008,12,,,,3746.04,0
9933070,13:13:08,13:13:08,1009,13,,,,4057.44,0
9933070,13:13:52,13:13:52,1010,14,,,,4359.74,0
9933070,13:14:36,13:14:36,1011,15,,,,4659.57,0
9933070,13:15:20,13:15:20,1012,16,,,,4953.07,0
9933070,13:15:43,13:15:43,1013,17,,,,5105.28,0
9933070,13:16:19,13:16:19,1014,18,,,,5352.23,0
9933070,13:17:00,13:17:00,1015,19,,,,5646.89,
9933070,13:18:12,13:18:12,1016,20,,,,6550.43,0
9933070,13:18:33,13:18:33,8082,21,,,,6813.55,0
9933070,13:18:56,13:18:56,1017,22,,,,7079.84,0
9933070,13:19:34,13:19:34,1018,23,,,,7601.86,0
9933070,13:20:49,13:20:49,1019,24,,,,8571.51,0
9933070,13:21:34,13:21:34,1020,25,,,,9049.39,0
9933070,13:21:50,13:21:50,1021,26,,,,9240.32,0
9933070,13:22:26,13:22:26,8352,27,,,,9703.16,0
9933070,13:23:00,13:23:00,8355,28,,,,10056.15,
9933070,13:23:39,13:23:39,1025,29,,,,10357.79,0
9933070,13:24:25,13:24:25,1026,30,,,,10709.89,0
9933070,13:25:05,13:25:05,1027,31,,,,10999.24,0
9933070,13:25:48,13:25:48,1028,32,,,,11280.65,0
9933070,13:26:18,13:26:18,1029,33,,,,11461.77,0
9933070,13:27:19,13:27:19,1030,34,,,,11930.24,0
9933070,13:28:43,13:28:43,5488,35,,,,12566.84,0
9933070,13:29:10,13:29:10,6308,36,,,,12739.67,0
9933070,13:30:00,13:30:00,5489,37,,,,13052.02,
9933070,13:31:04,13:31:04,8217,38,,,,13447.62,0
9933070,13:31:47,13:31:47,1034,39,,,,13700.9,0
9933070,13:32:34,13:32:34,1035,40,,,,13947.21,0
9933070,13:33:53,13:33:53,1036,41,,,,14382.19,0
9933070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
9933070,13:35:50,13:35:50,1038,43,,,,15155.62,0
9933070,13:36:39,13:36:39,1039,44,,,,15504.67,0
9933070,13:37:25,13:37:25,1040,45,,,,15878.4,0
9933070,13:37:55,13:37:55,1041,46,,,,16090.17,0
9933070,13:38:51,13:38:51,1042,47,,,,16428.23,0
9933070,13:39:18,13:39:18,1043,48,,,,16603.16,0
9933070,13:40:01,13:40:01,1044,49,,,,16895.48,0
9933070,13:41:00,13:41:00,9641,50,,1,,17340.47,
10090020,15:58:00,15:58:00,9642,1,,,1,0,
10090020,15:59:14,15:59:14,1095,2,,,,431.11,0
10090020,16:01:39,16:01:39,1096,3,,,,910.35,0
10090020,16:03:12,16:03:12,1097,4,,,,1315.92,0
10090020,16:04:20,16:04:20,1098,5,,,,1618.33,0
10090020,16:05:16,16:05:16,1099,6,,,,1854.44,0
10090020,16:06:40,16:06:40,1100,7,,,,2250.42,0
10090020,16:08:18,16:08:18,1101,8,,,,2678.69,0
10090020,16:09:29,16:09:29,1102,9,,,,3008.06,0
10090020,16:11:07,16:11:07,1103,10,,,,3445.97,0
10090020,16:12:24,16:12:24,1104,11,,,,3769.26,0
10090020,16:13:06,16:13:06,9655,12,,,,4011.11,0
10090020,16:14:00,16:14:00,5485,13,,,,4292.28,
10090020,16:14:25,16:14:25,6309,14,,,,4554.08,0
10090020,16:15:20,16:15:20,1108,15,,,,5198.37,0
10090020,16:16:21,16:16:21,9135,16,,,,5871.68,0
10090020,16:16:46,16:16:46,1110,17,,,,6095.84,0
10090020,16:17:07,16:17:07,1111,18,,,,6311.01,0
10090020,16:17:27,16:17:27,1112,19,,,,6519.51,0
10090020,16:18:07,16:18:07,1113,20,,,,6915.79,0
10090020,16:18:42,16:18:42,1114,21,,,,7273.53,0
10090020,16:19:12,16:19:12,1115,22,,,,7578.35,0
10090020,16:19:24,16:19:24,1116,23,,,,7686.95,0
10090020,16:19:38,16:19:38,1117,24,,,,7804.51,0
10090020,16:20:00,16:20:00,1118,25,,,,8045.35,
10090020,16:21:00,16:21:00,1119,26,,1,,8553.18,
10090030,15:58:00,15:58:00,9642,1,,,1,0,
10090030,15:59:14,15:59:14,1095,2,,,,431.11,0
10090030,16:01:39,16:01:39,1096,3,,,,910.35,0
10090030,16:03:12,16:03:12,1097,4,,,,1315.92,0
10090030,16:04:20,16:04:20,1098,5,,,,1618.33,0
10090030,16:05:16,16:05:16,1099,6,,,,1854.44,0
10090030,16:06:40,16:06:40,1100,7,,,,2250.42,0
10090030,16:08:18,16:08:18,1101,8,,,,2678.69,0
10090030,16:09:29,16:09:29,1102,9,,,,3008.06,0
10090030,16:11:07,16:11:07,1103,10,,,,3445.97,0
10090030,16:12:24,16:12:24,1104,11,,,,3769.26,0
10090030,16:13:06,16:13:06,9655,12,,,,4011.11,0
10090030,16:14:00,16:14:00,5485,13,,,,4292.28,
10090030,16:14:25,16:14:25,6309,14,,,,4554.08,0
10090030,16:15:20,16:15:20,1108,15,,,,5198.37,0
10090030,16:16:21,16:16:21,9135,16,,,,5871.68,0
10090030,16:16:46,16:16:46,1110,17,,,,6095.84,0
10090030,16:17:07,16:17:07,1111,18,,,,6311.01,0
10090030,16:17:27,16:17:27,1112,19,,,,6519.51,0
10090030,16:18:07,16:18:07,1113,20,,,,6915.79,0
10090030,16:18:42,16:18:42,1114,21,,,,7273.53,0
10090030,16:19:12,16:19:12,1115,22,,,,7578.35,0
10090030,16:19:24,16:19:24,1116,23,,,,7686.95,0
10090030,16:19:38,16:19:38,1117,24,,,,7804.51,0
10090030,16:20:00,16:20:00,1118,25,,,,8045.35,
10090030,16:21:00,16:21:00,1119,26,,1,,8553.18,
10090040,15:58:00,15:58:00,9642,1,,,1,0,
10090040,15:59:14,15:59:14,1095,2,,,,431.11,0
10090040,16:01:39,16:01:39,1096,3,,,,910.35,0
10090040,16:03:12,16:03:12,1097,4,,,,1315.92,0
10090040,16:04:20,16:04:20,1098,5,,,,1618.33,0
10090040,16:05:16,16:05:16,1099,6,,,,1854.44,0
10090040,16:06:40,16:06:40,1100,7,,,,2250.42,0
10090040,16:08:18,16:08:18,1101,8,,,,2678.69,0
10090040,16:09:29,16:09:29,1102,9,,,,3008.06,0
10090040,16:11:07,16:11:07,1103,10,,,,3445.97,0
10090040,16:12:24,16:12:24,1104,11,,,,3769.26,0
10090040,16:13:06,16:13:06,9655,12,,,,4011.11,0
10090040,16:14:00,16:14:00,5485,13,,,,4292.28,
10090040,16:14:25,16:14:25,6309,14,,,,4554.08,0
10090040,16:15:20,16:15:20,1108,15,,,,5198.37,0
10090040,16:16:21,16:16:21,9135,16,,,,5871.68,0
10090040,16:16:46,16:16:46,1110,17,,,,6095.84,0
10090040,16:17:07,16:17:07,1111,18,,,,6311.01,0
10090040,16:17:27,16:17:27,1112,19,,,,6519.51,0
10090040,16:18:07,16:18:07,1113,20,,,,6915.79,0
10090040,16:18:42,16:18:42,1114,21,,,,7273.53,0
10090040,16:19:12,16:19:12,1115,22,,,,7578.35,0
10090040,16:19:24,16:19:24,1116,23,,,,7686.95,0
10090040,16:19:38,16:19:38,1117,24,,,,7804.51,0
10090040,16:20:00,16:20:00,1118,25,,,,8045.35,
10090040,16:21:00,16:21:00,1119,26,,1,,8553.18,
10090050,15:58:00,15:58:00,9642,1,,,1,0,
10090050,15:59:14,15:59:14,1095,2,,,,431.11,0
10090050,16:01:39,16:01:39,1096,3,,,,910.35,0
10090050,16:03:12,16:03:12,1097,4,,,,1315.92,0
10090050,16:04:20,16:04:20,1098,5,,,,1618.33,0
10090050,16:05:16,16:05:16,1099,6,,,,1854.44,0
10090050,16:06:40,16:06:40,1100,7,,,,2250.42,0
10090050,16:08:18,16:08:18,1101,8,,,,2678.69,0
10090050,16:09:29,16:09:29,1102,9,,,,3008.06,0
10090050,16:11:07,16:11:07,1103,10,,,,3445.97,0
10090050,16:12:24,16:12:24,1104,11,,,,3769.26,0
10090050,16:13:06,16:13:06,9655,12,,,,4011.11,0
10090050,16:14:00,16:14:00,5485,13,,,,4292.28,
10090050,16:14:25,16:14:25,6309,14,,,,4554.08,0
10090050,16:15:20,16:15:20,1108,15,,,,5198.37,0
10090050,16:16:21,16:16:21,9135,16,,,,5871.68,0
10090050,16:16:46,16:16:46,1110,17,,,,6095.84,0
10090050,16:17:07,16:17:07,1111,18,,,,6311.01,0
10090050,16:17:27,16:17:27,1112,19,,,,6519.51,0
10090050,16:18:07,16:18:07,1113,20,,,,6915.79,0
10090050,16:18:42,16:18:42,1114,21,,,,7273.53,0
10090050,16:19:12,16:19:12,1115,22,,,,7578.35,0
10090050,16:19:24,16:19:24,1116,23,,,,7686.95,0
10090050,16:19:38,16:19:38,1117,24,,,,7804.51,0
10090050,16:20:00,16:20:00,1118,25,,,,8045.35,
10090050,16:21:00,16:21:00,1119,26,,1,,8553.18,
10090060,15:58:00,15:58:00,9642,1,,,1,0,
10090060,15:59:14,15:59:14,1095,2,,,,431.11,0
10090060,16:01:39,16:01:39,1096,3,,,,910.35,0
10090060,16:03:12,16:03:12,1097,4,,,,1315.92,0
10090060,16:04:20,16:04:20,1098,5,,,,1618.33,0
10090060,16:05:16,16:05:16,1099,6,,,,1854.44,0
10090060,16:06:40,16:06:40,1100,7,,,,2250.42,0
10090060,16:08:18,16:08:18,1101,8,,,,2678.69,0
10090060,16:09:29,16:09:29,1102,9,,,,3008.06,0
10090060,16:11:07,16:11:07,1103,10,,,,3445.97,0
10090060,16:12:24,16:12:24,1104,11,,,,3769.26,0
10090060,16:13:06,16:13:06,9655,12,,,,4011.11,0
10090060,16:14:00,16:14:00,5485,13,,,,4292.28,
10090060,16:14:25,16:14:25,6309,14,,,,4554.08,0
10090060,16:15:20,16:15:20,1108,15,,,,5198.37,0
10090060,16:16:21,16:16:21,9135,16,,,,5871.68,0
10090060,16:16:46,16:16:46,1110,17,,,,6095.84,0
10090060,16:17:07,16:17:07,1111,18,,,,6311.01,0
10090060,16:17:27,16:17:27,1112,19,,,,6519.51,0
10090060,16:18:07,16:18:07,1113,20,,,,6915.79,0
10090060,16:18:42,16:18:42,1114,21,,,,7273.53,0
10090060,16:19:12,16:19:12,1115,22,,,,7578.35,0
10090060,16:19:24,16:19:24,1116,23,,,,7686.95,0
10090060,16:19:38,16:19:38,1117,24,,,,7804.51,0
10090060,16:20:00,16:20:00,1118,25,,,,8045.35,
10090060,16:21:00,16:21:00,1119,26,,1,,8553.18,
10090100,15:58:00,15:58:00,9642,1,,,1,0,
10090100,15:59:14,15:59:14,1095,2,,,,431.11,0
10090100,16:01:39,16:01:39,1096,3,,,,910.35,0
10090100,16:03:12,16:03:12,1097,4,,,,1315.92,0
10090100,16:04:20,16:04:20,1098,5,,,,1618.33,0
10090100,16:05:16,16:05:16,1099,6,,,,1854.44,0
10090100,16:06:40,16:06:40,1100,7,,,,2250.42,0
10090100,16:08:18,16:08:18,1101,8,,,,2678.69,0
10090100,16:09:29,16:09:29,1102,9,,,,3008.06,0
10090100,16:11:07,16:11:07,1103,10,,,,3445.97,0
10090100,16:12:24,16:12:24,1104,11,,,,3769.26,0
10090100,16:13:06,16:13:06,9655,12,,,,4011.11,0
10090100,16:14:00,16:14:00,5485,13,,,,4292.28,
10090100,16:14:25,16:14:25,6309,14,,,,4554.08,0
10090100,16:15:20,16:15:20,1108,15,,,,5198.37,0
10090100,16:16:21,16:16:21,9135,16,,,,5871.68,0
10090100,16:16:46,16:16:46,1110,17,,,,6095.84,0
10090100,16:17:07,16:17:07,1111,18,,,,6311.01,0
10090100,16:17:27,16:17:27,1112,19,,,,6519.51,0
10090100,16:18:07,16:18:07,1113,20,,,,6915.79,0
10090100,16:18:42,16:18:42,1114,21,,,,7273.53,0
10090100,16:19:12,16:19:12,1115,22,,,,7578.35,0
10090100,16:19:24,16:19:24,1116,23,,,,7686.95,0
10090100,16:19:38,16:19:38,1117,24,,,,7804.51,0
10090100,16:20:00,16:20:00,1118,25,,,,8045.35,
10090100,16:21:00,16:21:00,1119,26,,1,,8553.18,
10090110,15:58:00,15:58:00,9642,1,,,1,0,
10090110,15:59:14,15:59:14,1095,2,,,,431.11,0
10090110,16:01:39,16:01:39,1096,3,,,,910.35,0
10090110,16:03:12,16:03:12,1097,4,,,,1315.92,0
10090110,16:04:20,16:04:20,1098,5,,,,1618.33,0
10090110,16:05:16,16:05:16,1099,6,,,,1854.44,0
10090110,16:06:40,16:06:40,1100,7,,,,2250.42,0
10090110,16:08:18,16:08:18,1101,8,,,,2678.69,0
10090110,16:09:29,16:09:29,1102,9,,,,3008.06,0
10090110,16:11:07,16:11:07,1103,10,,,,3445.97,0
10090110,16:12:24,16:12:24,1104,11,,,,3769.26,0
10090110,16:13:06,16:13:06,9655,12,,,,4011.11,0
10090110,16:14:00,16:14:00,5485,13,,,,4292.28,
10090110,16:14:25,16:14:25,6309,14,,,,4554.08,0
10090110,16:15:20,16:15:20,1108,15,,,,5198.37,0
10090110,16:16:21,16:16:21,9135,16,,,,5871.68,0
10090110,16:16:46,16:16:46,1110,17,,,,6095.84,0
10090110,16:17:07,16:17:07,1111,18,,,,6311.01,0
10090110,16:17:27,16:17:27,1112,19,,,,6519.51,0
10090110,16:18:07,16:18:07,1113,20,,,,6915.79,0
10090110,16:18:42,16:18:42,1114,21,,,,7273.53,0
10090110,16:19:12,16:19:12,1115,22,,,,7578.35,0
10090110,16:19:24,16:19:24,1116,23,,,,7686.95,0
10090110,16:19:38,16:19:38,1117,24,,,,7804.51,0
10090110,16:20:00,16:20:00,1118,25,,,,8045.35,
10090110,16:21:00,16:21:00,1119,26,,1,,8553.18,
11775020,16:22:00,16:22:00,9642,1,,,1,0,
11775020,16:23:14,16:23:14,1095,2,,,,431.11,0
11775020,16:25:39,16:25:39,1096,3,,,,910.35,0
11775020,16:27:12,16:27:12,1097,4,,,,1315.92,0
11775020,16:28:20,16:28:20,1098,5,,,,1618.33,0
11775020,16:29:16,16:29:16,1099,6,,,,1854.44,0
11775020,16:30:40,16:30:40,1100,7,,,,2250.42,0
11775020,16:32:18,16:32:18,1101,8,,,,2678.69,0
11775020,16:33:29,16:33:29,1102,9,,,,3008.06,0
11775020,16:35:07,16:35:07,1103,10,,,,3445.97,0
11775020,16:36:24,16:36:24,1104,11,,,,3769.26,0
11775020,16:37:06,16:37:06,9655,12,,,,4011.11,0
11775020,16:38:00,16:38:00,5485,13,,,,4292.28,
11775020,16:38:25,16:38:25,6309,14,,,,4554.08,0
11775020,16:39:20,16:39:20,1108,15,,,,5198.37,0
11775020,16:40:21,16:40:21,9135,16,,,,5871.68,0
11775020,16:40:46,16:40:46,1110,17,,,,6095.84,0
11775020,16:41:07,16:41:07,1111,18,,,,6311.01,0
11775020,16:41:27,16:41:27,1112,19,,,,6519.51,0
11775020,16:42:07,16:42:07,1113,20,,,,6915.79,0
11775020,16:42:42,16:42:42,1114,21,,,,7273.53,0
11775020,16:43:12,16:43:12,1115,22,,,,7578.35,0
11775020,16:43:24,16:43:24,1116,23,,,,7686.95,0
11775020,16:43:38,16:43:38,1117,24,,,,7804.51,0
11775020,16:44:00,16:44:00,1118,25,,,,8045.35,
11775020,16:45:00,16:45:00,1119,26,,1,,8553.18,
11775030,16:22:00,16:22:00,9642,1,,,1,0,
11775030,16:23:14,16:23:14,1095,2,,,,431.11,0
11775030,16:25:39,16:25:39,1096,3,,,,910.35,0
11775030,16:27:12,16:27:12,1097,4,,,,1315.92,0
11775030,16:28:20,16:28:20,1098,5,,,,1618.33,0
11775030,16:29:16,16:29:16,1099,6,,,,1854.44,0
11775030,16:30:40,16:30:40,1100,7,,,,2250.42,0
11775030,16:32:18,16:32:18,1101,8,,,,2678.69,0
11775030,16:33:29,16:33:29,1102,9,,,,3008.06,0
11775030,16:35:07,16:35:07,1103,10,,,,3445.97,0
11775030,16:36:24,16:36:24,1104,11,,,,3769.26,0
11775030,16:37:06,16:37:06,9655,12,,,,4011.11,0
11775030,16:38:00,16:38:00,5485,13,,,,4292.28,
11775030,16:38:25,16:38:25,6309,14,,,,4554.08,0
11775030,16:39:20,16:39:20,1108,15,,,,5198.37,0
11775030,16:40:21,16:40:21,9135,16,,,,5871.68,0
11775030,16:40:46,16:40:46,1110,17,,,,6095.84,0
11775030,16:41:07,16:41:07,1111,18,,,,6311.01,0
11775030,16:41:27,16:41:27,1112,19,,,,6519.51,0
11775030,16:42:07,16:42:07,1113,20,,,,6915.79,0
11775030,16:42:42,16:42:42,1114,21,,,,7273.53,0
11775030,16:43:12,16:43:12,1115,22,,,,7578.35,0
11775030,16:43:24,16:43:24,1116,23,,,,7686.95,0
11775030,16:43:38,16:43:38,1117,24,,,,7804.51,0
11775030,16:44:00,16:44:00,1118,25,,,,8045.35,
11775030,16:45:00,16:45:00,1119,26,,1,,8553.18,
11775040,16:22:00,16:22:00,9642,1,,,1,0,
11775040,16:23:14,16:23:14,1095,2,,,,431.11,0
11775040,16:25:39,16:25:39,1096,3,,,,910.35,0
11775040,16:27:12,16:27:12,1097,4,,,,1315.92,0
11775040,16:28:20,16:28:20,1098,5,,,,1618.33,0
11775040,16:29:16,16:29:16,1099,6,,,,1854.44,0
11775040,16:30:40,16:30:40,1100,7,,,,2250.42,0
11775040,16:32:18,16:32:18,1101,8,,,,2678.69,0
11775040,16:33:29,16:33:29,1102,9,,,,3008.06,0
11775040,16:35:07,16:35:07,1103,10,,,,3445.97,0
11775040,16:36:24,16:36:24,1104,11,,,,3769.26,0
11775040,16:37:06,16:37:06,9655,12,,,,4011.11,0
11775040,16:38:00,16:38:00,5485,13,,,,4292.28,
11775040,16:38:25,16:38:25,6309,14,,,,4554.08,0
11775040,16:39:20,16:39:20,1108,15,,,,5198.37,0
11775040,16:40:21,16:40:21,9135,16,,,,5871.68,0
11775040,16:40:46,16:40:46,1110,17,,,,6095.84,0
11775040,16:41:07,16:41:07,1111,18,,,,6311.01,0
11775040,16:41:27,16:41:27,1112,19,,,,6519.51,0
11775040,16:42:07,16:42:07,1113,20,,,,6915.79,0
11775040,16:42:42,16:42:42,1114,21,,,,7273.53,0
11775040,16:43:12,16:43:12,1115,22,,,,7578.35,0
11775040,16:43:24,16:43:24,1116,23,,,,7686.95,0
11775040,16:43:38,16:43:38,1117,24,,,,7804.51,0
11775040,16:44:00,16:44:00,1118,25,,,,8045.35,
11775040,16:45:00,16:45:00,1119,26,,1,,8553.18,
11775050,16:22:00,16:22:00,9642,1,,,1,0,
11775050,16:23:14,16:23:14,1095,2,,,,431.11,0
11775050,16:25:39,16:25:39,1096,3,,,,910.35,0
11775050,16:27:12,16:27:12,1097,4,,,,1315.92,0
11775050,16:28:20,16:28:20,1098,5,,,,1618.33,0
11775050,16:29:16,16:29:16,1099,6,,,,1854.44,0
11775050,16:30:40,16:30:40,1100,7,,,,2250.42,0
11775050,16:32:18,16:32:18,1101,8,,,,2678.69,0
11775050,16:33:29,16:33:29,1102,9,,,,3008.06,0
11775050,16:35:07,16:35:07,1103,10,,,,3445.97,0
11775050,16:36:24,16:36:24,1104,11,,,,3769.26,0
11775050,16:37:06,16:37:06,9655,12,,,,4011.11,0
11775050,16:38:00,16:38:00,5485,13,,,,4292.28,
11775050,16:38:25,16:38:25,6309,14,,,,4554.08,0
11775050,16:39:20,16:39:20,1108,15,,,,5198.37,0
11775050,16:40:21,16:40:21,9135,16,,,,5871.68,0
11775050,16:40:46,16:40:46,1110,17,,,,6095.84,0
11775050,16:41:07,16:41:07,1111,18,,,,6311.01,0
11775050,16:41:27,16:41:27,1112,19,,,,6519.51,0
11775050,16:42:07,16:42:07,1113,20,,,,6915.79,0
11775050,16:42:42,16:42:42,1114,21,,,,7273.53,0
11775050,16:43:12,16:43:12,1115,22,,,,7578.35,0
11775050,16:43:24,16:43:24,1116,23,,,,7686.95,0
11775050,16:43:38,16:43:38,1117,24,,,,7804.51,0
11775050,16:44:00,16:44:00,1118,25,,,,8045.35,
11775050,16:45:00,16:45:00,1119,26,,1,,8553.18,
11775060,16:22:00,16:22:00,9642,1,,,1,0,
11775060,16:23:14,16:23:14,1095,2,,,,431.11,0
11775060,16:25:39,16:25:39,1096,3,,,,910.35,0
11775060,16:27:12,16:27:12,1097,4,,,,1315.92,0
11775060,16:28:20,16:28:20,1098,5,,,,1618.33,0
11775060,16:29:16,16:29:16,1099,6,,,,1854.44,0
11775060,16:30:40,16:30:40,1100,7,,,,2250.42,0
11775060,16:32:18,16:32:18,1101,8,,,,2678.69,0
11775060,16:33:29,16:33:29,1102,9,,,,3008.06,0
11775060,16:35:07,16:35:07,1103,10,,,,3445.97,0
11775060,16:36:24,16:36:24,1104,11,,,,3769.26,0
11775060,16:37:06,16:37:06,9655,12,,,,4011.11,0
11775060,16:38:00,16:38:00,5485,13,,,,4292.28,
11775060,16:38:25,16:38:25,6309,14,,,,4554.08,0
11775060,16:39:20,16:39:20,1108,15,,,,5198.37,0
11775060,16:40:21,16:40:21,9135,16,,,,5871.68,0
11775060,16:40:46,16:40:46,1110,17,,,,6095.84,0
11775060,16:41:07,16:41:07,1111,18,,,,6311.01,0
11775060,16:41:27,16:41:27,1112,19,,,,6519.51,0
11775060,16:42:07,16:42:07,1113,20,,,,6915.79,0
11775060,16:42:42,16:42:42,1114,21,,,,7273.53,0
11775060,16:43:12,16:43:12,1115,22,,,,7578.35,0
11775060,16:43:24,16:43:24,1116,23,,,,7686.95,0
11775060,16:43:38,16:43:38,1117,24,,,,7804.51,0
11775060,16:44:00,16:44:00,1118,25,,,,8045.35,
11775060,16:45:00,16:45:00,1119,26,,1,,8553.18,
11775100,16:22:00,16:22:00,9642,1,,,1,0,
11775100,16:23:14,16:23:14,1095,2,,,,431.11,0
11775100,16:25:39,16:25:39,1096,3,,,,910.35,0
11775100,16:27:12,16:27:12,1097,4,,,,1315.92,0
11775100,16:28:20,16:28:20,1098,5,,,,1618.33,0
11775100,16:29:16,16:29:16,1099,6,,,,1854.44,0
11775100,16:30:40,16:30:40,1100,7,,,,2250.42,0
11775100,16:32:18,16:32:18,1101,8,,,,2678.69,0
11775100,16:33:29,16:33:29,1102,9,,,,3008.06,0
11775100,16:35:07,16:35:07,1103,10,,,,3445.97,0
11775100,16:36:24,16:36:24,1104,11,,,,3769.26,0
11775100,16:37:06,16:37:06,9655,12,,,,4011.11,0
11775100,16:38:00,16:38:00,5485,13,,,,4292.28,
11775100,16:38:25,16:38:25,6309,14,,,,4554.08,0
11775100,16:39:20,16:39:20,1108,15,,,,5198.37,0
11775100,16:40:21,16:40:21,9135,16,,,,5871.68,0
11775100,16:40:46,16:40:46,1110,17,,,,6095.84,0
11775100,16:41:07,16:41:07,1111,18,,,,6311.01,0
11775100,16:41:27,16:41:27,1112,19,,,,6519.51,0
11775100,16:42:07,16:42:07,1113,20,,,,6915.79,0
11775100,16:42:42,16:42:42,1114,21,,,,7273.53,0
11775100,16:43:12,16:43:12,1115,22,,,,7578.35,0
11775100,16:43:24,16:43:24,1116,23,,,,7686.95,0
11775100,16:43:38,16:43:38,1117,24,,,,7804.51,0
11775100,16:44:00,16:44:00,1118,25,,,,8045.35,
11775100,16:45:00,16:45:00,1119,26,,1,,8553.18,
11775110,16:22:00,16:22:00,9642,1,,,1,0,
11775110,16:23:14,16:23:14,1095,2,,,,431.11,0
11775110,16:25:39,16:25:39,1096,3,,,,910.35,0
11775110,16:27:12,16:27:12,1097,4,,,,1315.92,0
11775110,16:28:20,16:28:20,1098,5,,,,1618.33,0
11775110,16:29:16,16:29:16,1099,6,,,,1854.44,0
11775110,16:30:40,16:30:40,1100,7,,,,2250.42,0
11775110,16:32:18,16:32:18,1101,8,,,,2678.69,0
11775110,16:33:29,16:33:29,1102,9,,,,3008.06,0
11775110,16:35:07,16:35:07,1103,10,,,,3445.97,0
11775110,16:36:24,16:36:24,1104,11,,,,3769.26,0
11775110,16:37:06,16:37:06,9655,12,,,,4011.11,0
11775110,16:38:00,16:38:00,5485,13,,,,4292.28,
11775110,16:38:25,16:38:25,6309,14,,,,4554.08,0
11775110,16:39:20,16:39:20,1108,15,,,,5198.37,0
11775110,16:40:21,16:40:21,9135,16,,,,5871.68,0
11775110,16:40:46,16:40:46,1110,17,,,,6095.84,0
11775110,16:41:07,16:41:07,1111,18,,,,6311.01,0
11775110,16:41:27,16:41:27,1112,19,,,,6519.51,0
11775110,16:42:07,16:42:07,1113,20,,,,6915.79,0
11775110,16:42:42,16:42:42,1114,21,,,,7273.53,0
11775110,16:43:12,16:43:12,1115,22,,,,7578.35,0
11775110,16:43:24,16:43:24,1116,23,,,,7686.95,0
11775110,16:43:38,16:43:38,1117,24,,,,7804.51,0
11775110,16:44:00,16:44:00,1118,25,,,,8045.35,
11775110,16:45:00,16:45:00,1119,26,,1,,8553.18,
11797020,14:09:00,14:09:00,10029,1,,1,1,0,
11797020,14:16:00,14:16:00,10037,2,,,,26.99,
11797020,14:16:40,14:16:40,2277,3,,,,292.9,0
11797020,14:17:43,14:17:43,1103,4,,,,738.96,0
11797020,14:18:32,14:18:32,1104,5,,,,1062.27,0
11797020,14:19:00,14:19:00,9655,6,,,,1304.02,0
11797020,14:19:35,14:19:35,5485,7,,,,1584.98,0
11797020,14:20:15,14:20:15,6309,8,,,,1849.71,0
11797020,14:21:47,14:21:47,1108,9,,,,2513.64,0
11797020,14:23:23,14:23:23,9135,10,,,,3197.72,0
11797020,14:24:03,14:24:03,1110,11,,,,3421.91,0
11797020,14:24:35,14:24:35,1111,12,,,,3637.08,0
11797020,14:25:06,14:25:06,1112,13,,,,3848.17,0
11797020,14:26:05,14:26:05,1113,14,,,,4241.86,0
11797020,14:27:00,14:27:00,1114,15,,,,4599.65,0
11797020,14:27:46,14:27:46,1115,16,,,,4904.45,0
11797020,14:28:04,14:28:04,1116,17,,,,5013.05,0
11797020,14:28:26,14:28:26,1117,18,,,,5130.61,0
11797020,14:29:00,14:29:00,1118,19,,,,5371.45,
11797020,14:33:00,14:33:00,1119,20,,1,,5879.28,
11797030,14:09:00,14:09:00,10029,1,,1,1,0,
11797030,14:16:00,14:16:00,10037,2,,,,26.99,
11797030,14:16:40,14:16:40,2277,3,,,,292.9,0
11797030,14:17:43,14:17:43,1103,4,,,,738.96,0
11797030,14:18:32,14:18:32,1104,5,,,,1062.27,0
11797030,14:19:00,14:19:00,9655,6,,,,1304.02,0
11797030,14:19:35,14:19:35,5485,7,,,,1584.98,0
11797030,14:20:15,14:20:15,6309,8,,,,1849.71,0
11797030,14:21:47,14:21:47,1108,9,,,,2513.64,0
11797030,14:23:23,14:23:23,9135,10,,,,3197.72,0
11797030,14:24:03,14:24:03,1110,11,,,,3421.91,0
11797030,14:24:35,14:24:35,1111,12,,,,3637.08,0
11797030,14:25:06,14:25:06,1112,13,,,,3848.17,0
11797030,14:26:05,14:26:05,1113,14,,,,4241.86,0
11797030,14:27:00,14:27:00,1114,15,,,,4599.65,0
11797030,14:27:46,14:27:46,1115,16,,,,4904.45,0
11797030,14:28:04,14:28:04,1116,17,,,,5013.05,0
11797030,14:28:26,14:28:26,1117,18,,,,5130.61,0
11797030,14:29:00,14:29:00,1118,19,,,,5371.45,
11797030,14:33:00,14:33:00,1119,20,,1,,5879.28,
11797040,14:09:00,14:09:00,10029,1,,1,1,0,
11797040,14:16:00,14:16:00,10037,2,,,,26.99,
11797040,14:16:40,14:16:40,2277,3,,,,292.9,0
11797040,14:17:43,14:17:43,1103,4,,,,738.96,0
11797040,14:18:32,14:18:32,1104,5,,,,1062.27,0
11797040,14:19:00,14:19:00,9655,6,,,,1304.02,0
11797040,14:19:35,14:19:35,5485,7,,,,1584.98,0
11797040,14:20:15,14:20:15,6309,8,,,,1849.71,0
11797040,14:21:47,14:21:47,1108,9,,,,2513.64,0
11797040,14:23:23,14:23:23,9135,10,,,,3197.72,0
11797040,14:24:03,14:24:03,1110,11,,,,3421.91,0
11797040,14:24:35,14:24:35,1111,12,,,,3637.08,0
11797040,14:25:06,14:25:06,1112,13,,,,3848.17,0
11797040,14:26:05,14:26:05,1113,14,,,,4241.86,0
11797040,14:27:00,14:27:00,1114,15,,,,4599.65,0
11797040,14:27:46,14:27:46,1115,16,,,,4904.45,0
11797040,14:28:04,14:28:04,1116,17,,,,5013.05,0
11797040,14:28:26,14:28:26,1117,18,,,,5130.61,0
11797040,14:29:00,14:29:00,1118,19,,,,5371.45,
11797040,14:33:00,14:33:00,1119,20,,1,,5879.28,
11797050,14:09:00,14:09:00,10029,1,,1,1,0,
11797050,14:16:00,14:16:00,10037,2,,,,26.99,
11797050,14:16:40,14:16:40,2277,3,,,,292.9,0
11797050,14:17:43,14:17:43,1103,4,,,,738.96,0
11797050,14:18:32,14:18:32,1104,5,,,,1062.27,0
11797050,14:19:00,14:19:00,9655,6,,,,1304.02,0
11797050,14:19:35,14:19:35,5485,7,,,,1584.98,0
11797050,14:20:15,14:20:15,6309,8,,,,1849.71,0
11797050,14:21:47,14:21:47,1108,9,,,,2513.64,0
11797050,14:23:23,14:23:23,9135,10,,,,3197.72,0
11797050,14:24:03,14:24:03,1110,11,,,,3421.91,0
11797050,14:24:35,14:24:35,1111,12,,,,3637.08,0
11797050,14:25:06,14:25:06,1112,13,,,,3848.17,0
11797050,14:26:05,14:26:05,1113,14,,,,4241.86,0
11797050,14:27:00,14:27:00,1114,15,,,,4599.65,0
11797050,14:27:46,14:27:46,1115,16,,,,4904.45,0
11797050,14:28:04,14:28:04,1116,17,,,,5013.05,0
11797050,14:28:26,14:28:26,1117,18,,,,5130.61,0
11797050,14:29:00,14:29:00,1118,19,,,,5371.45,
11797050,14:33:00,14:33:00,1119,20,,1,,5879.28,
11797060,14:09:00,14:09:00,10029,1,,1,1,0,
11797060,14:16:00,14:16:00,10037,2,,,,26.99,
11797060,14:16:40,14:16:40,2277,3,,,,292.9,0
11797060,14:17:43,14:17:43,1103,4,,,,738.96,0
11797060,14:18:32,14:18:32,1104,5,,,,1062.27,0
11797060,14:19:00,14:19:00,9655,6,,,,1304.02,0
11797060,14:19:35,14:19:35,5485,7,,,,1584.98,0
11797060,14:20:15,14:20:15,6309,8,,,,1849.71,0
11797060,14:21:47,14:21:47,1108,9,,,,2513.64,0
11797060,14:23:23,14:23:23,9135,10,,,,3197.72,0
11797060,14:24:03,14:24:03,1110,11,,,,3421.91,0
11797060,14:24:35,14:24:35,1111,12,,,,3637.08,0
11797060,14:25:06,14:25:06,1112,13,,,,3848.17,0
11797060,14:26:05,14:26:05,1113,14,,,,4241.86,0
11797060,14:27:00,14:27:00,1114,15,,,,4599.65,0
11797060,14:27:46,14:27:46,1115,16,,,,4904.45,0
11797060,14:28:04,14:28:04,1116,17,,,,5013.05,0
11797060,14:28:26,14:28:26,1117,18,,,,5130.61,0
11797060,14:29:00,14:29:00,1118,19,,,,5371.45,
11797060,14:33:00,14:33:00,1119,20,,1,,5879.28,
11797100,14:09:00,14:09:00,10029,1,,1,1,0,
11797100,14:16:00,14:16:00,10037,2,,,,26.99,
11797100,14:16:40,14:16:40,2277,3,,,,292.9,0
11797100,14:17:43,14:17:43,1103,4,,,,738.96,0
11797100,14:18:32,14:18:32,1104,5,,,,1062.27,0
11797100,14:19:00,14:19:00,9655,6,,,,1304.02,0
11797100,14:19:35,14:19:35,5485,7,,,,1584.98,0
11797100,14:20:15,14:20:15,6309,8,,,,1849.71,0
11797100,14:21:47,14:21:47,1108,9,,,,2513.64,0
11797100,14:23:23,14:23:23,9135,10,,,,3197.72,0
11797100,14:24:03,14:24:03,1110,11,,,,3421.91,0
11797100,14:24:35,14:24:35,1111,12,,,,3637.08,0
11797100,14:25:06,14:25:06,1112,13,,,,3848.17,0
11797100,14:26:05,14:26:05,1113,14,,,,4241.86,0
11797100,14:27:00,14:27:00,1114,15,,,,4599.65,0
11797100,14:27:46,14:27:46,1115,16,,,,4904.45,0
11797100,14:28:04,14:28:04,1116,17,,,,5013.05,0
11797100,14:28:26,14:28:26,1117,18,,,,5130.61,0
11797100,14:29:00,14:29:00,1118,19,,,,5371.45,
11797100,14:33:00,14:33:00,1119,20,,1,,5879.28,
11797110,14:09:00,14:09:00,10029,1,,1,1,0,
11797110,14:16:00,14:16:00,10037,2,,,,26.99,
11797110,14:16:40,14:16:40,2277,3,,,,292.9,0
11797110,14:17:43,14:17:43,1103,4,,,,738.96,0
11797110,14:18:32,14:18:32,1104,5,,,,1062.27,0
11797110,14:19:00,14:19:00,9655,6,,,,1304.02,0
11797110,14:19:35,14:19:35,5485,7,,,,1584.98,0
11797110,14:20:15,14:20:15,6309,8,,,,1849.71,0
11797110,14:21:47,14:21:47,1108,9,,,,2513.64,0
11797110,14:23:23,14:23:23,9135,10,,,,3197.72,0
11797110,14:24:03,14:24:03,1110,11,,,,3421.91,0
11797110,14:24:35,14:24:35,1111,12,,,,3637.08,0
11797110,14:25:06,14:25:06,1112,13,,,,3848.17,0
11797110,14:26:05,14:26:05,1113,14,,,,4241.86,0
11797110,14:27:00,14:27:00,1114,15,,,,4599.65,0
11797110,14:27:46,14:27:46,1115,16,,,,4904.45,0
11797110,14:28:04,14:28:04,1116,17,,,,5013.05,0
11797110,14:28:26,14:28:26,1117,18,,,,5130.61,0
11797110,14:29:00,14:29:00,1118,19,,,,5371.45,
11797110,14:33:00,14:33:00,1119,20,,1,,5879.28,
11976020,17:34:00,17:34:00,9642,1,,,1,0,
11976020,17:35:00,17:35:00,1095,2,,,,431.11,0
11976020,17:36:58,17:36:58,1096,3,,,,910.35,0
11976020,17:38:13,17:38:13,1097,4,,,,1315.92,0
11976020,17:39:09,17:39:09,1098,5,,,,1618.33,0
11976020,17:39:54,17:39:54,1099,6,,,,1854.44,0
11976020,17:41:02,17:41:02,1100,7,,,,2250.42,0
11976020,17:42:22,17:42:22,1101,8,,,,2678.69,0
11976020,17:43:20,17:43:20,1102,9,,,,3008.06,0
11976020,17:44:39,17:44:39,1103,10,,,,3445.97,0
11976020,17:45:42,17:45:42,1104,11,,,,3769.26,0
11976020,17:46:16,17:46:16,9655,12,,,,4011.11,0
11976020,17:47:00,17:47:00,5485,13,,,,4292.28,
11976020,17:47:25,17:47:25,6309,14,,,,4554.08,0
11976020,17:48:20,17:48:20,1108,15,,,,5198.37,0
11976020,17:49:21,17:49:21,9135,16,,,,5871.68,0
11976020,17:49:46,17:49:46,1110,17,,,,6095.84,0
11976020,17:50:07,17:50:07,1111,18,,,,6311.01,0
11976020,17:50:27,17:50:27,1112,19,,,,6519.51,0
11976020,17:51:07,17:51:07,1113,20,,,,6915.79,0
11976020,17:51:42,17:51:42,1114,21,,,,7273.53,0
11976020,17:52:12,17:52:12,1115,22,,,,7578.35,0
11976020,17:52:24,17:52:24,1116,23,,,,7686.95,0
11976020,17:52:38,17:52:38,1117,24,,,,7804.51,0
11976020,17:53:00,17:53:00,1118,25,,,,8045.35,
11976020,17:54:00,17:54:00,1119,26,,1,,8553.18,
11976030,17:34:00,17:34:00,9642,1,,,1,0,
11976030,17:35:00,17:35:00,1095,2,,,,431.11,0
11976030,17:36:58,17:36:58,1096,3,,,,910.35,0
11976030,17:38:13,17:38:13,1097,4,,,,1315.92,0
11976030,17:39:09,17:39:09,1098,5,,,,1618.33,0
11976030,17:39:54,17:39:54,1099,6,,,,1854.44,0
11976030,17:41:02,17:41:02,1100,7,,,,2250.42,0
11976030,17:42:22,17:42:22,1101,8,,,,2678.69,0
11976030,17:43:20,17:43:20,1102,9,,,,3008.06,0
11976030,17:44:39,17:44:39,1103,10,,,,3445.97,0
11976030,17:45:42,17:45:42,1104,11,,,,3769.26,0
11976030,17:46:16,17:46:16,9655,12,,,,4011.11,0
11976030,17:47:00,17:47:00,5485,13,,,,4292.28,
11976030,17:47:25,17:47:25,6309,14,,,,4554.08,0
11976030,17:48:20,17:48:20,1108,15,,,,5198.37,0
11976030,17:49:21,17:49:21,9135,16,,,,5871.68,0
11976030,17:49:46,17:49:46,1110,17,,,,6095.84,0
11976030,17:50:07,17:50:07,1111,18,,,,6311.01,0
11976030,17:50:27,17:50:27,1112,19,,,,6519.51,0
11976030,17:51:07,17:51:07,1113,20,,,,6915.79,0
11976030,17:51:42,17:51:42,1114,21,,,,7273.53,0
11976030,17:52:12,17:52:12,1115,22,,,,7578.35,0
11976030,17:52:24,17:52:24,1116,23,,,,7686.95,0
11976030,17:52:38,17:52:38,1117,24,,,,7804.51,0
11976030,17:53:00,17:53:00,1118,25,,,,8045.35,
11976030,17:54:00,17:54:00,1119,26,,1,,8553.18,
11976040,17:34:00,17:34:00,9642,1,,,1,0,
11976040,17:35:00,17:35:00,1095,2,,,,431.11,0
11976040,17:36:58,17:36:58,1096,3,,,,910.35,0
11976040,17:38:13,17:38:13,1097,4,,,,1315.92,0
11976040,17:39:09,17:39:09,1098,5,,,,1618.33,0
11976040,17:39:54,17:39:54,1099,6,,,,1854.44,0
11976040,17:41:02,17:41:02,1100,7,,,,2250.42,0
11976040,17:42:22,17:42:22,1101,8,,,,2678.69,0
11976040,17:43:20,17:43:20,1102,9,,,,3008.06,0
11976040,17:44:39,17:44:39,1103,10,,,,3445.97,0
11976040,17:45:42,17:45:42,1104,11,,,,3769.26,0
11976040,17:46:16,17:46:16,9655,12,,,,4011.11,0
11976040,17:47:00,17:47:00,5485,13,,,,4292.28,
11976040,17:47:25,17:47:25,6309,14,,,,4554.08,0
11976040,17:48:20,17:48:20,1108,15,,,,5198.37,0
11976040,17:49:21,17:49:21,9135,16,,,,5871.68,0
11976040,17:49:46,17:49:46,1110,17,,,,6095.84,0
11976040,17:50:07,17:50:07,1111,18,,,,6311.01,0
11976040,17:50:27,17:50:27,1112,19,,,,6519.51,0
11976040,17:51:07,17:51:07,1113,20,,,,6915.79,0
11976040,17:51:42,17:51:42,1114,21,,,,7273.53,0
11976040,17:52:12,17:52:12,1115,22,,,,7578.35,0
11976040,17:52:24,17:52:24,1116,23,,,,7686.95,0
11976040,17:52:38,17:52:38,1117,24,,,,7804.51,0
11976040,17:53:00,17:53:00,1118,25,,,,8045.35,
11976040,17:54:00,17:54:00,1119,26,,1,,8553.18,
11976050,17:34:00,17:34:00,9642,1,,,1,0,
11976050,17:35:00,17:35:00,1095,2,,,,431.11,0
11976050,17:36:58,17:36:58,1096,3,,,,910.35,0
11976050,17:38:13,17:38:13,1097,4,,,,1315.92,0
11976050,17:39:09,17:39:09,1098,5,,,,1618.33,0
11976050,17:39:54,17:39:54,1099,6,,,,1854.44,0
11976050,17:41:02,17:41:02,1100,7,,,,2250.42,0
11976050,17:42:22,17:42:22,1101,8,,,,2678.69,0
11976050,17:43:20,17:43:20,1102,9,,,,3008.06,0
11976050,17:44:39,17:44:39,1103,10,,,,3445.97,0
11976050,17:45:42,17:45:42,1104,11,,,,3769.26,0
11976050,17:46:16,17:46:16,9655,12,,,,4011.11,0
11976050,17:47:00,17:47:00,5485,13,,,,4292.28,
11976050,17:47:25,17:47:25,6309,14,,,,4554.08,0
11976050,17:48:20,17:48:20,1108,15,,,,5198.37,0
11976050,17:49:21,17:49:21,9135,16,,,,5871.68,0
11976050,17:49:46,17:49:46,1110,17,,,,6095.84,0
11976050,17:50:07,17:50:07,1111,18,,,,6311.01,0
11976050,17:50:27,17:50:27,1112,19,,,,6519.51,0
11976050,17:51:07,17:51:07,1113,20,,,,6915.79,0
11976050,17:51:42,17:51:42,1114,21,,,,7273.53,0
11976050,17:52:12,17:52:12,1115,22,,,,7578.35,0
11976050,17:52:24,17:52:24,1116,23,,,,7686.95,0
11976050,17:52:38,17:52:38,1117,24,,,,7804.51,0
11976050,17:53:00,17:53:00,1118,25,,,,8045.35,
11976050,17:54:00,17:54:00,1119,26,,1,,8553.18,
11976060,17:34:00,17:34:00,9642,1,,,1,0,
11976060,17:35:00,17:35:00,1095,2,,,,431.11,0
11976060,17:36:58,17:36:58,1096,3,,,,910.35,0
11976060,17:38:13,17:38:13,1097,4,,,,1315.92,0
11976060,17:39:09,17:39:09,1098,5,,,,1618.33,0
11976060,17:39:54,17:39:54,1099,6,,,,1854.44,0
11976060,17:41:02,17:41:02,1100,7,,,,2250.42,0
11976060,17:42:22,17:42:22,1101,8,,,,2678.69,0
11976060,17:43:20,17:43:20,1102,9,,,,3008.06,0
11976060,17:44:39,17:44:39,1103,10,,,,3445.97,0
11976060,17:45:42,17:45:42,1104,11,,,,3769.26,0
11976060,17:46:16,17:46:16,9655,12,,,,4011.11,0
11976060,17:47:00,17:47:00,5485,13,,,,4292.28,
11976060,17:47:25,17:47:25,6309,14,,,,4554.08,0
11976060,17:48:20,17:48:20,1108,15,,,,5198.37,0
11976060,17:49:21,17:49:21,9135,16,,,,5871.68,0
11976060,17:49:46,17:49:46,1110,17,,,,6095.84,0
11976060,17:50:07,17:50:07,1111,18,,,,6311.01,0
11976060,17:50:27,17:50:27,1112,19,,,,6519.51,0
11976060,17:51:07,17:51:07,1113,20,,,,6915.79,0
11976060,17:51:42,17:51:42,1114,21,,,,7273.53,0
11976060,17:52:12,17:52:12,1115,22,,,,7578.35,0
11976060,17:52:24,17:52:24,1116,23,,,,7686.95,0
11976060,17:52:38,17:52:38,1117,24,,,,7804.51,0
11976060,17:53:00,17:53:00,1118,25,,,,8045.35,
11976060,17:54:00,17:54:00,1119,26,,1,,8553.18,
11976100,17:34:00,17:34:00,9642,1,,,1,0,
11976100,17:35:00,17:35:00,1095,2,,,,431.11,0
11976100,17:36:58,17:36:58,1096,3,,,,910.35,0
11976100,17:38:13,17:38:13,1097,4,,,,1315.92,0
11976100,17:39:09,17:39:09,1098,5,,,,1618.33,0
11976100,17:39:54,17:39:54,1099,6,,,,1854.44,0
11976100,17:41:02,17:41:02,1100,7,,,,2250.42,0
11976100,17:42:22,17:42:22,1101,8,,,,2678.69,0
11976100,17:43:20,17:43:20,1102,9,,,,3008.06,0
11976100,17:44:39,17:44:39,1103,10,,,,3445.97,0
11976100,17:45:42,17:45:42,1104,11,,,,3769.26,0
11976100,17:46:16,17:46:16,9655,12,,,,4011.11,0
11976100,17:47:00,17:47:00,5485,13,,,,4292.28,
11976100,17:47:25,17:47:25,6309,14,,,,4554.08,0
11976100,17:48:20,17:48:20,1108,15,,,,5198.37,0
11976100,17:49:21,17:49:21,9135,16,,,,5871.68,0
11976100,17:49:46,17:49:46,1110,17,,,,6095.84,0
11976100,17:50:07,17:50:07,1111,18,,,,6311.01,0
11976100,17:50:27,17:50:27,1112,19,,,,6519.51,0
11976100,17:51:07,17:51:07,1113,20,,,,6915.79,0
11976100,17:51:42,17:51:42,1114,21,,,,7273.53,0
11976100,17:52:12,17:52:12,1115,22,,,,7578.35,0
11976100,17:52:24,17:52:24,1116,23,,,,7686.95,0
11976100,17:52:38,17:52:38,1117,24,,,,7804.51,0
11976100,17:53:00,17:53:00,1118,25,,,,8045.35,
11976100,17:54:00,17:54:00,1119,26,,1,,8553.18,
11976110,17:34:00,17:34:00,9642,1,,,1,0,
11976110,17:35:00,17:35:00,1095,2,,,,431.11,0
11976110,17:36:58,17:36:58,1096,3,,,,910.35,0
11976110,17:38:13,17:38:13,1097,4,,,,1315.92,0
11976110,17:39:09,17:39:09,1098,5,,,,1618.33,0
11976110,17:39:54,17:39:54,1099,6,,,,1854.44,0
11976110,17:41:02,17:41:02,1100,7,,,,2250.42,0
11976110,17:42:22,17:42:22,1101,8,,,,2678.69,0
11976110,17:43:20,17:43:20,1102,9,,,,3008.06,0
11976110,17:44:39,17:44:39,1103,10,,,,3445.97,0
11976110,17:45:42,17:45:42,1104,11,,,,3769.26,0
11976110,17:46:16,17:46:16,9655,12,,,,4011.11,0
11976110,17:47:00,17:47:00,5485,13,,,,4292.28,
11976110,17:47:25,17:47:25,6309,14,,,,4554.08,0
11976110,17:48:20,17:48:20,1108,15,,,,5198.37,0
11976110,17:49:21,17:49:21,9135,16,,,,5871.68,0
11976110,17:49:46,17:49:46,1110,17,,,,6095.84,0
11976110,17:50:07,17:50:07,1111,18,,,,6311.01,0
11976110,17:50:27,17:50:27,1112,19,,,,6519.51,0
11976110,17:51:07,17:51:07,1113,20,,,,6915.79,0
11976110,17:51:42,17:51:42,1114,21,,,,7273.53,0
11976110,17:52:12,17:52:12,1115,22,,,,7578.35,0
11976110,17:52:24,17:52:24,1116,23,,,,7686.95,0
11976110,17:52:38,17:52:38,1117,24,,,,7804.51,0
11976110,17:53:00,17:53:00,1118,25,,,,8045.35,
11976110,17:54:00,17:54:00,1119,26,,1,,8553.18,
12528020,16:46:00,16:46:00,9642,1,,,1,0,
12528020,16:47:14,16:47:14,1095,2,,,,431.11,0
12528020,16:49:39,16:49:39,1096,3,,,,910.35,0
12528020,16:51:12,16:51:12,1097,4,,,,1315.92,0
12528020,16:52:20,16:52:20,1098,5,,,,1618.33,0
12528020,16:53:16,16:53:16,1099,6,,,,1854.44,0
12528020,16:54:40,16:54:40,1100,7,,,,2250.42,0
12528020,16:56:18,16:56:18,1101,8,,,,2678.69,0
12528020,16:57:29,16:57:29,1102,9,,,,3008.06,0
12528020,16:59:07,16:59:07,1103,10,,,,3445.97,0
12528020,17:00:24,17:00:24,1104,11,,,,3769.26,0
12528020,17:01:06,17:01:06,9655,12,,,,4011.11,0
12528020,17:02:00,17:02:00,5485,13,,,,4292.28,
12528020,17:02:25,17:02:25,6309,14,,,,4554.08,0
12528020,17:03:20,17:03:20,1108,15,,,,5198.37,0
12528020,17:04:21,17:04:21,9135,16,,,,5871.68,0
12528020,17:04:46,17:04:46,1110,17,,,,6095.84,0
12528020,17:05:07,17:05:07,1111,18,,,,6311.01,0
12528020,17:05:27,17:05:27,1112,19,,,,6519.51,0
12528020,17:06:07,17:06:07,1113,20,,,,6915.79,0
12528020,17:06:42,17:06:42,1114,21,,,,7273.53,0
12528020,17:07:12,17:07:12,1115,22,,,,7578.35,0
12528020,17:07:24,17:07:24,1116,23,,,,7686.95,0
12528020,17:07:38,17:07:38,1117,24,,,,7804.51,0
12528020,17:08:00,17:08:00,1118,25,,,,8045.35,
12528020,17:09:00,17:09:00,1119,26,,1,,8553.18,
12528030,16:46:00,16:46:00,9642,1,,,1,0,
12528030,16:47:14,16:47:14,1095,2,,,,431.11,0
12528030,16:49:39,16:49:39,1096,3,,,,910.35,0
12528030,16:51:12,16:51:12,1097,4,,,,1315.92,0
12528030,16:52:20,16:52:20,1098,5,,,,1618.33,0
12528030,16:53:16,16:53:16,1099,6,,,,1854.44,0
12528030,16:54:40,16:54:40,1100,7,,,,2250.42,0
12528030,16:56:18,16:56:18,1101,8,,,,2678.69,0
12528030,16:57:29,16:57:29,1102,9,,,,3008.06,0
12528030,16:59:07,16:59:07,1103,10,,,,3445.97,0
12528030,17:00:24,17:00:24,1104,11,,,,3769.26,0
12528030,17:01:06,17:01:06,9655,12,,,,4011.11,0
12528030,17:02:00,17:02:00,5485,13,,,,4292.28,
12528030,17:02:25,17:02:25,6309,14,,,,4554.08,0
12528030,17:03:20,17:03:20,1108,15,,,,5198.37,0
12528030,17:04:21,17:04:21,9135,16,,,,5871.68,0
12528030,17:04:46,17:04:46,1110,17,,,,6095.84,0
12528030,17:05:07,17:05:07,1111,18,,,,6311.01,0
12528030,17:05:27,17:05:27,1112,19,,,,6519.51,0
12528030,17:06:07,17:06:07,1113,20,,,,6915.79,0
12528030,17:06:42,17:06:42,1114,21,,,,7273.53,0
12528030,17:07:12,17:07:12,1115,22,,,,7578.35,0
12528030,17:07:24,17:07:24,1116,23,,,,7686.95,0
12528030,17:07:38,17:07:38,1117,24,,,,7804.51,0
12528030,17:08:00,17:08:00,1118,25,,,,8045.35,
12528030,17:09:00,17:09:00,1119,26,,1,,8553.18,
12528040,16:46:00,16:46:00,9642,1,,,1,0,
12528040,16:47:14,16:47:14,1095,2,,,,431.11,0
12528040,16:49:39,16:49:39,1096,3,,,,910.35,0
12528040,16:51:12,16:51:12,1097,4,,,,1315.92,0
12528040,16:52:20,16:52:20,1098,5,,,,1618.33,0
12528040,16:53:16,16:53:16,1099,6,,,,1854.44,0
12528040,16:54:40,16:54:40,1100,7,,,,2250.42,0
12528040,16:56:18,16:56:18,1101,8,,,,2678.69,0
12528040,16:57:29,16:57:29,1102,9,,,,3008.06,0
12528040,16:59:07,16:59:07,1103,10,,,,3445.97,0
12528040,17:00:24,17:00:24,1104,11,,,,3769.26,0
12528040,17:01:06,17:01:06,9655,12,,,,4011.11,0
12528040,17:02:00,17:02:00,5485,13,,,,4292.28,
12528040,17:02:25,17:02:25,6309,14,,,,4554.08,0
12528040,17:03:20,17:03:20,1108,15,,,,5198.37,0
12528040,17:04:21,17:04:21,9135,16,,,,5871.68,0
12528040,17:04:46,17:04:46,1110,17,,,,6095.84,0
12528040,17:05:07,17:05:07,1111,18,,,,6311.01,0
12528040,17:05:27,17:05:27,1112,19,,,,6519.51,0
12528040,17:06:07,17:06:07,1113,20,,,,6915.79,0
12528040,17:06:42,17:06:42,1114,21,,,,7273.53,0
12528040,17:07:12,17:07:12,1115,22,,,,7578.35,0
12528040,17:07:24,17:07:24,1116,23,,,,7686.95,0
12528040,17:07:38,17:07:38,1117,24,,,,7804.51,0
12528040,17:08:00,17:08:00,1118,25,,,,8045.35,
12528040,17:09:00,17:09:00,1119,26,,1,,8553.18,
12528050,16:46:00,16:46:00,9642,1,,,1,0,
12528050,16:47:14,16:47:14,1095,2,,,,431.11,0
12528050,16:49:39,16:49:39,1096,3,,,,910.35,0
12528050,16:51:12,16:51:12,1097,4,,,,1315.92,0
12528050,16:52:20,16:52:20,1098,5,,,,1618.33,0
12528050,16:53:16,16:53:16,1099,6,,,,1854.44,0
12528050,16:54:40,16:54:40,1100,7,,,,2250.42,0
12528050,16:56:18,16:56:18,1101,8,,,,2678.69,0
12528050,16:57:29,16:57:29,1102,9,,,,3008.06,0
12528050,16:59:07,16:59:07,1103,10,,,,3445.97,0
12528050,17:00:24,17:00:24,1104,11,,,,3769.26,0
12528050,17:01:06,17:01:06,9655,12,,,,4011.11,0
12528050,17:02:00,17:02:00,5485,13,,,,4292.28,
12528050,17:02:25,17:02:25,6309,14,,,,4554.08,0
12528050,17:03:20,17:03:20,1108,15,,,,5198.37,0
12528050,17:04:21,17:04:21,9135,16,,,,5871.68,0
12528050,17:04:46,17:04:46,1110,17,,,,6095.84,0
12528050,17:05:07,17:05:07,1111,18,,,,6311.01,0
12528050,17:05:27,17:05:27,1112,19,,,,6519.51,0
12528050,17:06:07,17:06:07,1113,20,,,,6915.79,0
12528050,17:06:42,17:06:42,1114,21,,,,7273.53,0
12528050,17:07:12,17:07:12,1115,22,,,,7578.35,0
12528050,17:07:24,17:07:24,1116,23,,,,7686.95,0
12528050,17:07:38,17:07:38,1117,24,,,,7804.51,0
12528050,17:08:00,17:08:00,1118,25,,,,8045.35,
12528050,17:09:00,17:09:00,1119,26,,1,,8553.18,
12528060,16:46:00,16:46:00,9642,1,,,1,0,
12528060,16:47:14,16:47:14,1095,2,,,,431.11,0
12528060,16:49:39,16:49:39,1096,3,,,,910.35,0
12528060,16:51:12,16:51:12,1097,4,,,,1315.92,0
12528060,16:52:20,16:52:20,1098,5,,,,1618.33,0
12528060,16:53:16,16:53:16,1099,6,,,,1854.44,0
12528060,16:54:40,16:54:40,1100,7,,,,2250.42,0
12528060,16:56:18,16:56:18,1101,8,,,,2678.69,0
12528060,16:57:29,16:57:29,1102,9,,,,3008.06,0
12528060,16:59:07,16:59:07,1103,10,,,,3445.97,0
12528060,17:00:24,17:00:24,1104,11,,,,3769.26,0
12528060,17:01:06,17:01:06,9655,12,,,,4011.11,0
12528060,17:02:00,17:02:00,5485,13,,,,4292.28,
12528060,17:02:25,17:02:25,6309,14,,,,4554.08,0
12528060,17:03:20,17:03:20,1108,15,,,,5198.37,0
12528060,17:04:21,17:04:21,9135,16,,,,5871.68,0
12528060,17:04:46,17:04:46,1110,17,,,,6095.84,0
12528060,17:05:07,17:05:07,1111,18,,,,6311.01,0
12528060,17:05:27,17:05:27,1112,19,,,,6519.51,0
12528060,17:06:07,17:06:07,1113,20,,,,6915.79,0
12528060,17:06:42,17:06:42,1114,21,,,,7273.53,0
12528060,17:07:12,17:07:12,1115,22,,,,7578.35,0
12528060,17:07:24,17:07:24,1116,23,,,,7686.95,0
12528060,17:07:38,17:07:38,1117,24,,,,7804.51,0
12528060,17:08:00,17:08:00,1118,25,,,,8045.35,
12528060,17:09:00,17:09:00,1119,26,,1,,8553.18,
12528100,16:46:00,16:46:00,9642,1,,,1,0,
12528100,16:47:14,16:47:14,1095,2,,,,431.11,0
12528100,16:49:39,16:49:39,1096,3,,,,910.35,0
12528100,16:51:12,16:51:12,1097,4,,,,1315.92,0
12528100,16:52:20,16:52:20,1098,5,,,,1618.33,0
12528100,16:53:16,16:53:16,1099,6,,,,1854.44,0
12528100,16:54:40,16:54:40,1100,7,,,,2250.42,0
12528100,16:56:18,16:56:18,1101,8,,,,2678.69,0
12528100,16:57:29,16:57:29,1102,9,,,,3008.06,0
12528100,16:59:07,16:59:07,1103,10,,,,3445.97,0
12528100,17:00:24,17:00:24,1104,11,,,,3769.26,0
12528100,17:01:06,17:01:06,9655,12,,,,4011.11,0
12528100,17:02:00,17:02:00,5485,13,,,,4292.28,
12528100,17:02:25,17:02:25,6309,14,,,,4554.08,0
12528100,17:03:20,17:03:20,1108,15,,,,5198.37,0
12528100,17:04:21,17:04:21,9135,16,,,,5871.68,0
12528100,17:04:46,17:04:46,1110,17,,,,6095.84,0
12528100,17:05:07,17:05:07,1111,18,,,,6311.01,0
12528100,17:05:27,17:05:27,1112,19,,,,6519.51,0
12528100,17:06:07,17:06:07,1113,20,,,,6915.79,0
12528100,17:06:42,17:06:42,1114,21,,,,7273.53,0
12528100,17:07:12,17:07:12,1115,22,,,,7578.35,0
12528100,17:07:24,17:07:24,1116,23,,,,7686.95,0
12528100,17:07:38,17:07:38,1117,24,,,,7804.51,0
12528100,17:08:00,17:08:00,1118,25,,,,8045.35,
12528100,17:09:00,17:09:00,1119,26,,1,,8553.18,
12528110,16:46:00,16:46:00,9642,1,,,1,0,
12528110,16:47:14,16:47:14,1095,2,,,,431.11,0
12528110,16:49:39,16:49:39,1096,3,,,,910.35,0
12528110,16:51:12,16:51:12,1097,4,,,,1315.92,0
12528110,16:52:20,16:52:20,1098,5,,,,1618.33,0
12528110,16:53:16,16:53:16,1099,6,,,,1854.44,0
12528110,16:54:40,16:54:40,1100,7,,,,2250.42,0
12528110,16:56:18,16:56:18,1101,8,,,,2678.69,0
12528110,16:57:29,16:57:29,1102,9,,,,3008.06,0
12528110,16:59:07,16:59:07,1103,10,,,,3445.97,0
12528110,17:00:24,17:00:24,1104,11,,,,3769.26,0
12528110,17:01:06,17:01:06,9655,12,,,,4011.11,0
12528110,17:02:00,17:02:00,5485,13,,,,4292.28,
12528110,17:02:25,17:02:25,6309,14,,,,4554.08,0
12528110,17:03:20,17:03:20,1108,15,,,,5198.37,0
12528110,17:04:21,17:04:21,9135,16,,,,5871.68,0
12528110,17:04:46,17:04:46,1110,17,,,,6095.84,0
12528110,17:05:07,17:05:07,1111,18,,,,6311.01,0
12528110,17:05:27,17:05:27,1112,19,,,,6519.51,0
12528110,17:06:07,17:06:07,1113,20,,,,6915.79,0
12528110,17:06:42,17:06:42,1114,21,,,,7273.53,0
12528110,17:07:12,17:07:12,1115,22,,,,7578.35,0
12528110,17:07:24,17:07:24,1116,23,,,,7686.95,0
12528110,17:07:38,17:07:38,1117,24,,,,7804.51,0
12528110,17:08:00,17:08:00,1118,25,,,,8045.35,
12528110,17:09:00,17:09:00,1119,26,,1,,8553.18,
13782020,15:35:00,15:35:00,9642,1,,,1,0,
13782020,15:36:14,15:36:14,1095,2,,,,431.11,0
13782020,15:38:39,15:38:39,1096,3,,,,910.35,0
13782020,15:40:12,15:40:12,1097,4,,,,1315.92,0
13782020,15:41:20,15:41:20,1098,5,,,,1618.33,0
13782020,15:42:16,15:42:16,1099,6,,,,1854.44,0
13782020,15:43:40,15:43:40,1100,7,,,,2250.42,0
13782020,15:45:18,15:45:18,1101,8,,,,2678.69,0
13782020,15:46:29,15:46:29,1102,9,,,,3008.06,0
13782020,15:48:07,15:48:07,1103,10,,,,3445.97,0
13782020,15:49:24,15:49:24,1104,11,,,,3769.26,0
13782020,15:50:06,15:50:06,9655,12,,,,4011.11,0
13782020,15:51:00,15:51:00,5485,13,,,,4292.28,
13782020,15:51:25,15:51:25,6309,14,,,,4554.08,0
13782020,15:52:20,15:52:20,1108,15,,,,5198.37,0
13782020,15:53:21,15:53:21,9135,16,,,,5871.68,0
13782020,15:53:46,15:53:46,1110,17,,,,6095.84,0
13782020,15:54:07,15:54:07,1111,18,,,,6311.01,0
13782020,15:54:27,15:54:27,1112,19,,,,6519.51,0
13782020,15:55:07,15:55:07,1113,20,,,,6915.79,0
13782020,15:55:42,15:55:42,1114,21,,,,7273.53,0
13782020,15:56:12,15:56:12,1115,22,,,,7578.35,0
13782020,15:56:24,15:56:24,1116,23,,,,7686.95,0
13782020,15:56:38,15:56:38,1117,24,,,,7804.51,0
13782020,15:57:00,15:57:00,1118,25,,,,8045.35,
13782020,15:58:00,15:58:00,1119,26,,1,,8553.18,
13782030,15:35:00,15:35:00,9642,1,,,1,0,
13782030,15:36:14,15:36:14,1095,2,,,,431.11,0
13782030,15:38:39,15:38:39,1096,3,,,,910.35,0
13782030,15:40:12,15:40:12,1097,4,,,,1315.92,0
13782030,15:41:20,15:41:20,1098,5,,,,1618.33,0
13782030,15:42:16,15:42:16,1099,6,,,,1854.44,0
13782030,15:43:40,15:43:40,1100,7,,,,2250.42,0
13782030,15:45:18,15:45:18,1101,8,,,,2678.69,0
13782030,15:46:29,15:46:29,1102,9,,,,3008.06,0
13782030,15:48:07,15:48:07,1103,10,,,,3445.97,0
13782030,15:49:24,15:49:24,1104,11,,,,3769.26,0
13782030,15:50:06,15:50:06,9655,12,,,,4011.11,0
13782030,15:51:00,15:51:00,5485,13,,,,4292.28,
13782030,15:51:25,15:51:25,6309,14,,,,4554.08,0
13782030,15:52:20,15:52:20,1108,15,,,,5198.37,0
13782030,15:53:21,15:53:21,9135,16,,,,5871.68,0
13782030,15:53:46,15:53:46,1110,17,,,,6095.84,0
13782030,15:54:07,15:54:07,1111,18,,,,6311.01,0
13782030,15:54:27,15:54:27,1112,19,,,,6519.51,0
13782030,15:55:07,15:55:07,1113,20,,,,6915.79,0
13782030,15:55:42,15:55:42,1114,21,,,,7273.53,0
13782030,15:56:12,15:56:12,1115,22,,,,7578.35,0
13782030,15:56:24,15:56:24,1116,23,,,,7686.95,0
13782030,15:56:38,15:56:38,1117,24,,,,7804.51,0
13782030,15:57:00,15:57:00,1118,25,,,,8045.35,
13782030,15:58:00,15:58:00,1119,26,,1,,8553.18,
13782040,15:35:00,15:35:00,9642,1,,,1,0,
13782040,15:36:14,15:36:14,1095,2,,,,431.11,0
13782040,15:38:39,15:38:39,1096,3,,,,910.35,0
13782040,15:40:12,15:40:12,1097,4,,,,1315.92,0
13782040,15:41:20,15:41:20,1098,5,,,,1618.33,0
13782040,15:42:16,15:42:16,1099,6,,,,1854.44,0
13782040,15:43:40,15:43:40,1100,7,,,,2250.42,0
13782040,15:45:18,15:45:18,1101,8,,,,2678.69,0
13782040,15:46:29,15:46:29,1102,9,,,,3008.06,0
13782040,15:48:07,15:48:07,1103,10,,,,3445.97,0
13782040,15:49:24,15:49:24,1104,11,,,,3769.26,0
13782040,15:50:06,15:50:06,9655,12,,,,4011.11,0
13782040,15:51:00,15:51:00,5485,13,,,,4292.28,
13782040,15:51:25,15:51:25,6309,14,,,,4554.08,0
13782040,15:52:20,15:52:20,1108,15,,,,5198.37,0
13782040,15:53:21,15:53:21,9135,16,,,,5871.68,0
13782040,15:53:46,15:53:46,1110,17,,,,6095.84,0
13782040,15:54:07,15:54:07,1111,18,,,,6311.01,0
13782040,15:54:27,15:54:27,1112,19,,,,6519.51,0
13782040,15:55:07,15:55:07,1113,20,,,,6915.79,0
13782040,15:55:42,15:55:42,1114,21,,,,7273.53,0
13782040,15:56:12,15:56:12,1115,22,,,,7578.35,0
13782040,15:56:24,15:56:24,1116,23,,,,7686.95,0
13782040,15:56:38,15:56:38,1117,24,,,,7804.51,0
13782040,15:57:00,15:57:00,1118,25,,,,8045.35,
13782040,15:58:00,15:58:00,1119,26,,1,,8553.18,
13782050,15:35:00,15:35:00,9642,1,,,1,0,
13782050,15:36:14,15:36:14,1095,2,,,,431.11,0
13782050,15:38:39,15:38:39,1096,3,,,,910.35,0
13782050,15:40:12,15:40:12,1097,4,,,,1315.92,0
13782050,15:41:20,15:41:20,1098,5,,,,1618.33,0
13782050,15:42:16,15:42:16,1099,6,,,,1854.44,0
13782050,15:43:40,15:43:40,1100,7,,,,2250.42,0
13782050,15:45:18,15:45:18,1101,8,,,,2678.69,0
13782050,15:46:29,15:46:29,1102,9,,,,3008.06,0
13782050,15:48:07,15:48:07,1103,10,,,,3445.97,0
13782050,15:49:24,15:49:24,1104,11,,,,3769.26,0
13782050,15:50:06,15:50:06,9655,12,,,,4011.11,0
13782050,15:51:00,15:51:00,5485,13,,,,4292.28,
13782050,15:51:25,15:51:25,6309,14,,,,4554.08,0
13782050,15:52:20,15:52:20,1108,15,,,,5198.37,0
13782050,15:53:21,15:53:21,9135,16,,,,5871.68,0
13782050,15:53:46,15:53:46,1110,17,,,,6095.84,0
13782050,15:54:07,15:54:07,1111,18,,,,6311.01,0
13782050,15:54:27,15:54:27,1112,19,,,,6519.51,0
13782050,15:55:07,15:55:07,1113,20,,,,6915.79,0
13782050,15:55:42,15:55:42,1114,21,,,,7273.53,0
13782050,15:56:12,15:56:12,1115,22,,,,7578.35,0
13782050,15:56:24,15:56:24,1116,23,,,,7686.95,0
13782050,15:56:38,15:56:38,1117,24,,,,7804.51,0
13782050,15:57:00,15:57:00,1118,25,,,,8045.35,
13782050,15:58:00,15:58:00,1119,26,,1,,8553.18,
13782060,15:35:00,15:35:00,9642,1,,,1,0,
13782060,15:36:14,15:36:14,1095,2,,,,431.11,0
13782060,15:38:39,15:38:39,1096,3,,,,910.35,0
13782060,15:40:12,15:40:12,1097,4,,,,1315.92,0
13782060,15:41:20,15:41:20,1098,5,,,,1618.33,0
13782060,15:42:16,15:42:16,1099,6,,,,1854.44,0
13782060,15:43:40,15:43:40,1100,7,,,,2250.42,0
13782060,15:45:18,15:45:18,1101,8,,,,2678.69,0
13782060,15:46:29,15:46:29,1102,9,,,,3008.06,0
13782060,15:48:07,15:48:07,1103,10,,,,3445.97,0
13782060,15:49:24,15:49:24,1104,11,,,,3769.26,0
13782060,15:50:06,15:50:06,9655,12,,,,4011.11,0
13782060,15:51:00,15:51:00,5485,13,,,,4292.28,
13782060,15:51:25,15:51:25,6309,14,,,,4554.08,0
13782060,15:52:20,15:52:20,1108,15,,,,5198.37,0
13782060,15:53:21,15:53:21,9135,16,,,,5871.68,0
13782060,15:53:46,15:53:46,1110,17,,,,6095.84,0
13782060,15:54:07,15:54:07,1111,18,,,,6311.01,0
13782060,15:54:27,15:54:27,1112,19,,,,6519.51,0
13782060,15:55:07,15:55:07,1113,20,,,,6915.79,0
13782060,15:55:42,15:55:42,1114,21,,,,7273.53,0
13782060,15:56:12,15:56:12,1115,22,,,,7578.35,0
13782060,15:56:24,15:56:24,1116,23,,,,7686.95,0
13782060,15:56:38,15:56:38,1117,24,,,,7804.51,0
13782060,15:57:00,15:57:00,1118,25,,,,8045.35,
13782060,15:58:00,15:58:00,1119,26,,1,,8553.18,
13782100,15:35:00,15:35:00,9642,1,,,1,0,
13782100,15:36:14,15:36:14,1095,2,,,,431.11,0
13782100,15:38:39,15:38:39,1096,3,,,,910.35,0
13782100,15:40:12,15:40:12,1097,4,,,,1315.92,0
13782100,15:41:20,15:41:20,1098,5,,,,1618.33,0
13782100,15:42:16,15:42:16,1099,6,,,,1854.44,0
13782100,15:43:40,15:43:40,1100,7,,,,2250.42,0
13782100,15:45:18,15:45:18,1101,8,,,,2678.69,0
13782100,15:46:29,15:46:29,1102,9,,,,3008.06,0
13782100,15:48:07,15:48:07,1103,10,,,,3445.97,0
13782100,15:49:24,15:49:24,1104,11,,,,3769.26,0
13782100,15:50:06,15:50:06,9655,12,,,,4011.11,0
13782100,15:51:00,15:51:00,5485,13,,,,4292.28,
13782100,15:51:25,15:51:25,6309,14,,,,4554.08,0
13782100,15:52:20,15:52:20,1108,15,,,,5198.37,0
13782100,15:53:21,15:53:21,9135,16,,,,5871.68,0
13782100,15:53:46,15:53:46,1110,17,,,,6095.84,0
13782100,15:54:07,15:54:07,1111,18,,,,6311.01,0
13782100,15:54:27,15:54:27,1112,19,,,,6519.51,0
13782100,15:55:07,15:55:07,1113,20,,,,6915.79,0
13782100,15:55:42,15:55:42,1114,21,,,,7273.53,0
13782100,15:56:12,15:56:12,1115,22,,,,7578.35,0
13782100,15:56:24,15:56:24,1116,23,,,,7686.95,0
13782100,15:56:38,15:56:38,1117,24,,,,7804.51,0
13782100,15:57:00,15:57:00,1118,25,,,,8045.35,
13782100,15:58:00,15:58:00,1119,26,,1,,8553.18,
13782110,15:35:00,15:35:00,9642,1,,,1,0,
13782110,15:36:14,15:36:14,1095,2,,,,431.11,0
13782110,15:38:39,15:38:39,1096,3,,,,910.35,0
13782110,15:40:12,15:40:12,1097,4,,,,1315.92,0
13782110,15:41:20,15:41:20,1098,5,,,,1618.33,0
13782110,15:42:16,15:42:16,1099,6,,,,1854.44,0
13782110,15:43:40,15:43:40,1100,7,,,,2250.42,0
13782110,15:45:18,15:45:18,1101,8,,,,2678.69,0
13782110,15:46:29,15:46:29,1102,9,,,,3008.06,0
13782110,15:48:07,15:48:07,1103,10,,,,3445.97,0
13782110,15:49:24,15:49:24,1104,11,,,,3769.26,0
13782110,15:50:06,15:50:06,9655,12,,,,4011.11,0
13782110,15:51:00,15:51:00,5485,13,,,,4292.28,
13782110,15:51:25,15:51:25,6309,14,,,,4554.08,0
13782110,15:52:20,15:52:20,1108,15,,,,5198.37,0
13782110,15:53:21,15:53:21,9135,16,,,,5871.68,0
13782110,15:53:46,15:53:46,1110,17,,,,6095.84,0
13782110,15:54:07,15:54:07,1111,18,,,,6311.01,0
13782110,15:54:27,15:54:27,1112,19,,,,6519.51,0
13782110,15:55:07,15:55:07,1113,20,,,,6915.79,0
13782110,15:55:42,15:55:42,1114,21,,,,7273.53,0
13782110,15:56:12,15:56:12,1115,22,,,,7578.35,0
13782110,15:56:24,15:56:24,1116,23,,,,7686.95,0
13782110,15:56:38,15:56:38,1117,24,,,,7804.51,0
13782110,15:57:00,15:57:00,1118,25,,,,8045.35,
13782110,15:58:00,15:58:00,1119,26,,1,,8553.18,
22368020,17:10:00,17:10:00,9642,1,,,1,0,
22368020,17:11:14,17:11:14,1095,2,,,,431.11,0
22368020,17:13:39,17:13:39,1096,3,,,,910.35,0
22368020,17:15:12,17:15:12,1097,4,,,,1315.92,0
22368020,17:16:20,17:16:20,1098,5,,,,1618.33,0
22368020,17:17:16,17:17:16,1099,6,,,,1854.44,0
22368020,17:18:40,17:18:40,1100,7,,,,2250.42,0
22368020,17:20:18,17:20:18,1101,8,,,,2678.69,0
22368020,17:21:29,17:21:29,1102,9,,,,3008.06,0
22368020,17:23:07,17:23:07,1103,10,,,,3445.97,0
22368020,17:24:24,17:24:24,1104,11,,,,3769.26,0
22368020,17:25:06,17:25:06,9655,12,,,,4011.11,0
22368020,17:26:00,17:26:00,5485,13,,,,4292.28,
22368020,17:26:25,17:26:25,6309,14,,,,4554.08,0
22368020,17:27:20,17:27:20,1108,15,,,,5198.37,0
22368020,17:28:21,17:28:21,9135,16,,,,5871.68,0
22368020,17:28:46,17:28:46,1110,17,,,,6095.84,0
22368020,17:29:07,17:29:07,1111,18,,,,6311.01,0
22368020,17:29:27,17:29:27,1112,19,,,,6519.51,0
22368020,17:30:07,17:30:07,1113,20,,,,6915.79,0
22368020,17:30:42,17:30:42,1114,21,,,,7273.53,0
22368020,17:31:12,17:31:12,1115,22,,,,7578.35,0
22368020,17:31:24,17:31:24,1116,23,,,,7686.95,0
22368020,17:31:38,17:31:38,1117,24,,,,7804.51,0
22368020,17:32:00,17:32:00,1118,25,,,,8045.35,
22368020,17:33:00,17:33:00,1119,26,,1,,8553.18,
22368030,17:10:00,17:10:00,9642,1,,,1,0,
22368030,17:11:14,17:11:14,1095,2,,,,431.11,0
22368030,17:13:39,17:13:39,1096,3,,,,910.35,0
22368030,17:15:12,17:15:12,1097,4,,,,1315.92,0
22368030,17:16:20,17:16:20,1098,5,,,,1618.33,0
22368030,17:17:16,17:17:16,1099,6,,,,1854.44,0
22368030,17:18:40,17:18:40,1100,7,,,,2250.42,0
22368030,17:20:18,17:20:18,1101,8,,,,2678.69,0
22368030,17:21:29,17:21:29,1102,9,,,,3008.06,0
22368030,17:23:07,17:23:07,1103,10,,,,3445.97,0
22368030,17:24:24,17:24:24,1104,11,,,,3769.26,0
22368030,17:25:06,17:25:06,9655,12,,,,4011.11,0
22368030,17:26:00,17:26:00,5485,13,,,,4292.28,
22368030,17:26:25,17:26:25,6309,14,,,,4554.08,0
22368030,17:27:20,17:27:20,1108,15,,,,5198.37,0
22368030,17:28:21,17:28:21,9135,16,,,,5871.68,0
22368030,17:28:46,17:28:46,1110,17,,,,6095.84,0
22368030,17:29:07,17:29:07,1111,18,,,,6311.01,0
22368030,17:29:27,17:29:27,1112,19,,,,6519.51,0
22368030,17:30:07,17:30:07,1113,20,,,,6915.79,0
22368030,17:30:42,17:30:42,1114,21,,,,7273.53,0
22368030,17:31:12,17:31:12,1115,22,,,,7578.35,0
22368030,17:31:24,17:31:24,1116,23,,,,7686.95,0
22368030,17:31:38,17:31:38,1117,24,,,,7804.51,0
22368030,17:32:00,17:32:00,1118,25,,,,8045.35,
22368030,17:33:00,17:33:00,1119,26,,1,,8553.18,
22368040,17:10:00,17:10:00,9642,1,,,1,0,
22368040,17:11:14,17:11:14,1095,2,,,,431.11,0
22368040,17:13:39,17:13:39,1096,3,,,,910.35,0
22368040,17:15:12,17:15:12,1097,4,,,,1315.92,0
22368040,17:16:20,17:16:20,1098,5,,,,1618.33,0
22368040,17:17:16,17:17:16,1099,6,,,,1854.44,0
22368040,17:18:40,17:18:40,1100,7,,,,2250.42,0
22368040,17:20:18,17:20:18,1101,8,,,,2678.69,0
22368040,17:21:29,17:21:29,1102,9,,,,3008.06,0
22368040,17:23:07,17:23:07,1103,10,,,,3445.97,0
22368040,17:24:24,17:24:24,1104,11,,,,3769.26,0
22368040,17:25:06,17:25:06,9655,12,,,,4011.11,0
22368040,17:26:00,17:26:00,5485,13,,,,4292.28,
22368040,17:26:25,17:26:25,6309,14,,,,4554.08,0
22368040,17:27:20,17:27:20,1108,15,,,,5198.37,0
22368040,17:28:21,17:28:21,9135,16,,,,5871.68,0
22368040,17:28:46,17:28:46,1110,17,,,,6095.84,0
22368040,17:29:07,17:29:07,1111,18,,,,6311.01,0
22368040,17:29:27,17:29:27,1112,19,,,,6519.51,0
22368040,17:30:07,17:30:07,1113,20,,,,6915.79,0
22368040,17:30:42,17:30:42,1114,21,,,,7273.53,0
22368040,17:31:12,17:31:12,1115,22,,,,7578.35,0
22368040,17:31:24,17:31:24,1116,23,,,,7686.95,0
22368040,17:31:38,17:31:38,1117,24,,,,7804.51,0
22368040,17:32:00,17:32:00,1118,25,,,,8045.35,
22368040,17:33:00,17:33:00,1119,26,,1,,8553.18,
22368050,17:10:00,17:10:00,9642,1,,,1,0,
22368050,17:11:14,17:11:14,1095,2,,,,431.11,0
22368050,17:13:39,17:13:39,1096,3,,,,910.35,0
22368050,17:15:12,17:15:12,1097,4,,,,1315.92,0
22368050,17:16:20,17:16:20,1098,5,,,,1618.33,0
22368050,17:17:16,17:17:16,1099,6,,,,1854.44,0
22368050,17:18:40,17:18:40,1100,7,,,,2250.42,0
22368050,17:20:18,17:20:18,1101,8,,,,2678.69,0
22368050,17:21:29,17:21:29,1102,9,,,,3008.06,0
22368050,17:23:07,17:23:07,1103,10,,,,3445.97,0
22368050,17:24:24,17:24:24,1104,11,,,,3769.26,0
22368050,17:25:06,17:25:06,9655,12,,,,4011.11,0
22368050,17:26:00,17:26:00,5485,13,,,,4292.28,
22368050,17:26:25,17:26:25,6309,14,,,,4554.08,0
22368050,17:27:20,17:27:20,1108,15,,,,5198.37,0
22368050,17:28:21,17:28:21,9135,16,,,,5871.68,0
22368050,17:28:46,17:28:46,1110,17,,,,6095.84,0
22368050,17:29:07,17:29:07,1111,18,,,,6311.01,0
22368050,17:29:27,17:29:27,1112,19,,,,6519.51,0
22368050,17:30:07,17:30:07,1113,20,,,,6915.79,0
22368050,17:30:42,17:30:42,1114,21,,,,7273.53,0
22368050,17:31:12,17:31:12,1115,22,,,,7578.35,0
22368050,17:31:24,17:31:24,1116,23,,,,7686.95,0
22368050,17:31:38,17:31:38,1117,24,,,,7804.51,0
22368050,17:32:00,17:32:00,1118,25,,,,8045.35,
22368050,17:33:00,17:33:00,1119,26,,1,,8553.18,
22368060,17:10:00,17:10:00,9642,1,,,1,0,
22368060,17:11:14,17:11:14,1095,2,,,,431.11,0
22368060,17:13:39,17:13:39,1096,3,,,,910.35,0
22368060,17:15:12,17:15:12,1097,4,,,,1315.92,0
22368060,17:16:20,17:16:20,1098,5,,,,1618.33,0
22368060,17:17:16,17:17:16,1099,6,,,,1854.44,0
22368060,17:18:40,17:18:40,1100,7,,,,2250.42,0
22368060,17:20:18,17:20:18,1101,8,,,,2678.69,0
22368060,17:21:29,17:21:29,1102,9,,,,3008.06,0
22368060,17:23:07,17:23:07,1103,10,,,,3445.97,0
22368060,17:24:24,17:24:24,1104,11,,,,3769.26,0
22368060,17:25:06,17:25:06,9655,12,,,,4011.11,0
22368060,17:26:00,17:26:00,5485,13,,,,4292.28,
22368060,17:26:25,17:26:25,6309,14,,,,4554.08,0
22368060,17:27:20,17:27:20,1108,15,,,,5198.37,0
22368060,17:28:21,17:28:21,9135,16,,,,5871.68,0
22368060,17:28:46,17:28:46,1110,17,,,,6095.84,0
22368060,17:29:07,17:29:07,1111,18,,,,6311.01,0
22368060,17:29:27,17:29:27,1112,19,,,,6519.51,0
22368060,17:30:07,17:30:07,1113,20,,,,6915.79,0
22368060,17:30:42,17:30:42,1114,21,,,,7273.53,0
22368060,17:31:12,17:31:12,1115,22,,,,7578.35,0
22368060,17:31:24,17:31:24,1116,23,,,,7686.95,0
22368060,17:31:38,17:31:38,1117,24,,,,7804.51,0
22368060,17:32:00,17:32:00,1118,25,,,,8045.35,
22368060,17:33:00,17:33:00,1119,26,,1,,8553.18,
22368100,17:10:00,17:10:00,9642,1,,,1,0,
22368100,17:11:14,17:11:14,1095,2,,,,431.11,0
22368100,17:13:39,17:13:39,1096,3,,,,910.35,0
22368100,17:15:12,17:15:12,1097,4,,,,1315.92,0
22368100,17:16:20,17:16:20,1098,5,,,,1618.33,0
22368100,17:17:16,17:17:16,1099,6,,,,1854.44,0
22368100,17:18:40,17:18:40,1100,7,,,,2250.42,0
22368100,17:20:18,17:20:18,1101,8,,,,2678.69,0
22368100,17:21:29,17:21:29,1102,9,,,,3008.06,0
22368100,17:23:07,17:23:07,1103,10,,,,3445.97,0
22368100,17:24:24,17:24:24,1104,11,,,,3769.26,0
22368100,17:25:06,17:25:06,9655,12,,,,4011.11,0
22368100,17:26:00,17:26:00,5485,13,,,,4292.28,
22368100,17:26:25,17:26:25,6309,14,,,,4554.08,0
22368100,17:27:20,17:27:20,1108,15,,,,5198.37,0
22368100,17:28:21,17:28:21,9135,16,,,,5871.68,0
22368100,17:28:46,17:28:46,1110,17,,,,6095.84,0
22368100,17:29:07,17:29:07,1111,18,,,,6311.01,0
22368100,17:29:27,17:29:27,1112,19,,,,6519.51,0
22368100,17:30:07,17:30:07,1113,20,,,,6915.79,0
22368100,17:30:42,17:30:42,1114,21,,,,7273.53,0
22368100,17:31:12,17:31:12,1115,22,,,,7578.35,0
22368100,17:31:24,17:31:24,1116,23,,,,7686.95,0
22368100,17:31:38,17:31:38,1117,24,,,,7804.51,0
22368100,17:32:00,17:32:00,1118,25,,,,8045.35,
22368100,17:33:00,17:33:00,1119,26,,1,,8553.18,
22368110,17:10:00,17:10:00,9642,1,,,1,0,
22368110,17:11:14,17:11:14,1095,2,,,,431.11,0
22368110,17:13:39,17:13:39,1096,3,,,,910.35,0
22368110,17:15:12,17:15:12,1097,4,,,,1315.92,0
22368110,17:16:20,17:16:20,1098,5,,,,1618.33,0
22368110,17:17:16,17:17:16,1099,6,,,,1854.44,0
22368110,17:18:40,17:18:40,1100,7,,,,2250.42,0
22368110,17:20:18,17:20:18,1101,8,,,,2678.69,0
22368110,17:21:29,17:21:29,1102,9,,,,3008.06,0
22368110,17:23:07,17:23:07,1103,10,,,,3445.97,0
22368110,17:24:24,17:24:24,1104,11,,,,3769.26,0
22368110,17:25:06,17:25:06,9655,12,,,,4011.11,0
22368110,17:26:00,17:26:00,5485,13,,,,4292.28,
22368110,17:26:25,17:26:25,6309,14,,,,4554.08,0
22368110,17:27:20,17:27:20,1108,15,,,,5198.37,0
22368110,17:28:21,17:28:21,9135,16,,,,5871.68,0
22368110,17:28:46,17:28:46,1110,17,,,,6095.84,0
22368110,17:29:07,17:29:07,1111,18,,,,6311.01,0
22368110,17:29:27,17:29:27,1112,19,,,,6519.51,0
22368110,17:30:07,17:30:07,1113,20,,,,6915.79,0
22368110,17:30:42,17:30:42,1114,21,,,,7273.53,0
22368110,17:31:12,17:31:12,1115,22,,,,7578.35,0
22368110,17:31:24,17:31:24,1116,23,,,,7686.95,0
22368110,17:31:38,17:31:38,1117,24,,,,7804.51,0
22368110,17:32:00,17:32:00,1118,25,,,,8045.35,
22368110,17:33:00,17:33:00,1119,26,,1,,8553.18,
6816020,17:58:00,17:58:00,9642,1,,,1,0,
6816020,17:59:00,17:59:00,1095,2,,,,431.11,0
6816020,18:00:58,18:00:58,1096,3,,,,910.35,0
6816020,18:02:13,18:02:13,1097,4,,,,1315.92,0
6816020,18:03:09,18:03:09,1098,5,,,,1618.33,0
6816020,18:03:54,18:03:54,1099,6,,,,1854.44,0
6816020,18:05:02,18:05:02,1100,7,,,,2250.42,0
6816020,18:06:22,18:06:22,1101,8,,,,2678.69,0
6816020,18:07:20,18:07:20,1102,9,,,,3008.06,0
6816020,18:08:39,18:08:39,1103,10,,,,3445.97,0
6816020,18:09:42,18:09:42,1104,11,,,,3769.26,0
6816020,18:10:16,18:10:16,9655,12,,,,4011.11,0
6816020,18:11:00,18:11:00,5485,13,,,,4292.28,
6816020,18:11:25,18:11:25,6309,14,,,,4554.08,0
6816020,18:12:20,18:12:20,1108,15,,,,5198.37,0
6816020,18:13:21,18:13:21,9135,16,,,,5871.68,0
6816020,18:13:46,18:13:46,1110,17,,,,6095.84,0
6816020,18:14:07,18:14:07,1111,18,,,,6311.01,0
6816020,18:14:27,18:14:27,1112,19,,,,6519.51,0
6816020,18:15:07,18:15:07,1113,20,,,,6915.79,0
6816020,18:15:42,18:15:42,1114,21,,,,7273.53,0
6816020,18:16:12,18:16:12,1115,22,,,,7578.35,0
6816020,18:16:24,18:16:24,1116,23,,,,7686.95,0
6816020,18:16:38,18:16:38,1117,24,,,,7804.51,0
6816020,18:17:00,18:17:00,1118,25,,,,8045.35,
6816020,18:18:00,18:18:00,1119,26,,1,,8553.18,
6816030,17:58:00,17:58:00,9642,1,,,1,0,
6816030,17:59:00,17:59:00,1095,2,,,,431.11,0
6816030,18:00:58,18:00:58,1096,3,,,,910.35,0
6816030,18:02:13,18:02:13,1097,4,,,,1315.92,0
6816030,18:03:09,18:03:09,1098,5,,,,1618.33,0
6816030,18:03:54,18:03:54,1099,6,,,,1854.44,0
6816030,18:05:02,18:05:02,1100,7,,,,2250.42,0
6816030,18:06:22,18:06:22,1101,8,,,,2678.69,0
6816030,18:07:20,18:07:20,1102,9,,,,3008.06,0
6816030,18:08:39,18:08:39,1103,10,,,,3445.97,0
6816030,18:09:42,18:09:42,1104,11,,,,3769.26,0
6816030,18:10:16,18:10:16,9655,12,,,,4011.11,0
6816030,18:11:00,18:11:00,5485,13,,,,4292.28,
6816030,18:11:25,18:11:25,6309,14,,,,4554.08,0
6816030,18:12:20,18:12:20,1108,15,,,,5198.37,0
6816030,18:13:21,18:13:21,9135,16,,,,5871.68,0
6816030,18:13:46,18:13:46,1110,17,,,,6095.84,0
6816030,18:14:07,18:14:07,1111,18,,,,6311.01,0
6816030,18:14:27,18:14:27,1112,19,,,,6519.51,0
6816030,18:15:07,18:15:07,1113,20,,,,6915.79,0
6816030,18:15:42,18:15:42,1114,21,,,,7273.53,0
6816030,18:16:12,18:16:12,1115,22,,,,7578.35,0
6816030,18:16:24,18:16:24,1116,23,,,,7686.95,0
6816030,18:16:38,18:16:38,1117,24,,,,7804.51,0
6816030,18:17:00,18:17:00,1118,25,,,,8045.35,
6816030,18:18:00,18:18:00,1119,26,,1,,8553.18,
6816040,17:58:00,17:58:00,9642,1,,,1,0,
6816040,17:59:00,17:59:00,1095,2,,,,431.11,0
6816040,18:00:58,18:00:58,1096,3,,,,910.35,0
6816040,18:02:13,18:02:13,1097,4,,,,1315.92,0
6816040,18:03:09,18:03:09,1098,5,,,,1618.33,0
6816040,18:03:54,18:03:54,1099,6,,,,1854.44,0
6816040,18:05:02,18:05:02,1100,7,,,,2250.42,0
6816040,18:06:22,18:06:22,1101,8,,,,2678.69,0
6816040,18:07:20,18:07:20,1102,9,,,,3008.06,0
6816040,18:08:39,18:08:39,1103,10,,,,3445.97,0
6816040,18:09:42,18:09:42,1104,11,,,,3769.26,0
6816040,18:10:16,18:10:16,9655,12,,,,4011.11,0
6816040,18:11:00,18:11:00,5485,13,,,,4292.28,
6816040,18:11:25,18:11:25,6309,14,,,,4554.08,0
6816040,18:12:20,18:12:20,1108,15,,,,5198.37,0
6816040,18:13:21,18:13:21,9135,16,,,,5871.68,0
6816040,18:13:46,18:13:46,1110,17,,,,6095.84,0
6816040,18:14:07,18:14:07,1111,18,,,,6311.01,0
6816040,18:14:27,18:14:27,1112,19,,,,6519.51,0
6816040,18:15:07,18:15:07,1113,20,,,,6915.79,0
6816040,18:15:42,18:15:42,1114,21,,,,7273.53,0
6816040,18:16:12,18:16:12,1115,22,,,,7578.35,0
6816040,18:16:24,18:16:24,1116,23,,,,7686.95,0
6816040,18:16:38,18:16:38,1117,24,,,,7804.51,0
6816040,18:17:00,18:17:00,1118,25,,,,8045.35,
6816040,18:18:00,18:18:00,1119,26,,1,,8553.18,
6816050,17:58:00,17:58:00,9642,1,,,1,0,
6816050,17:59:00,17:59:00,1095,2,,,,431.11,0
6816050,18:00:58,18:00:58,1096,3,,,,910.35,0
6816050,18:02:13,18:02:13,1097,4,,,,1315.92,0
6816050,18:03:09,18:03:09,1098,5,,,,1618.33,0
6816050,18:03:54,18:03:54,1099,6,,,,1854.44,0
6816050,18:05:02,18:05:02,1100,7,,,,2250.42,0
6816050,18:06:22,18:06:22,1101,8,,,,2678.69,0
6816050,18:07:20,18:07:20,1102,9,,,,3008.06,0
6816050,18:08:39,18:08:39,1103,10,,,,3445.97,0
6816050,18:09:42,18:09:42,1104,11,,,,3769.26,0
6816050,18:10:16,18:10:16,9655,12,,,,4011.11,0
6816050,18:11:00,18:11:00,5485,13,,,,4292.28,
6816050,18:11:25,18:11:25,6309,14,,,,4554.08,0
6816050,18:12:20,18:12:20,1108,15,,,,5198.37,0
6816050,18:13:21,18:13:21,9135,16,,,,5871.68,0
6816050,18:13:46,18:13:46,1110,17,,,,6095.84,0
6816050,18:14:07,18:14:07,1111,18,,,,6311.01,0
6816050,18:14:27,18:14:27,1112,19,,,,6519.51,0
6816050,18:15:07,18:15:07,1113,20,,,,6915.79,0
6816050,18:15:42,18:15:42,1114,21,,,,7273.53,0
6816050,18:16:12,18:16:12,1115,22,,,,7578.35,0
6816050,18:16:24,18:16:24,1116,23,,,,7686.95,0
6816050,18:16:38,18:16:38,1117,24,,,,7804.51,0
6816050,18:17:00,18:17:00,1118,25,,,,8045.35,
6816050,18:18:00,18:18:00,1119,26,,1,,8553.18,
6816060,17:58:00,17:58:00,9642,1,,,1,0,
6816060,17:59:00,17:59:00,1095,2,,,,431.11,0
6816060,18:00:58,18:00:58,1096,3,,,,910.35,0
6816060,18:02:13,18:02:13,1097,4,,,,1315.92,0
6816060,18:03:09,18:03:09,1098,5,,,,1618.33,0
6816060,18:03:54,18:03:54,1099,6,,,,1854.44,0
6816060,18:05:02,18:05:02,1100,7,,,,2250.42,0
6816060,18:06:22,18:06:22,1101,8,,,,2678.69,0
6816060,18:07:20,18:07:20,1102,9,,,,3008.06,0
6816060,18:08:39,18:08:39,1103,10,,,,3445.97,0
6816060,18:09:42,18:09:42,1104,11,,,,3769.26,0
6816060,18:10:16,18:10:16,9655,12,,,,4011.11,0
6816060,18:11:00,18:11:00,5485,13,,,,4292.28,
6816060,18:11:25,18:11:25,6309,14,,,,4554.08,0
6816060,18:12:20,18:12:20,1108,15,,,,5198.37,0
6816060,18:13:21,18:13:21,9135,16,,,,5871.68,0
6816060,18:13:46,18:13:46,1110,17,,,,6095.84,0
6816060,18:14:07,18:14:07,1111,18,,,,6311.01,0
6816060,18:14:27,18:14:27,1112,19,,,,6519.51,0
6816060,18:15:07,18:15:07,1113,20,,,,6915.79,0
6816060,18:15:42,18:15:42,1114,21,,,,7273.53,0
6816060,18:16:12,18:16:12,1115,22,,,,7578.35,0
6816060,18:16:24,18:16:24,1116,23,,,,7686.95,0
6816060,18:16:38,18:16:38,1117,24,,,,7804.51,0
6816060,18:17:00,18:17:00,1118,25,,,,8045.35,
6816060,18:18:00,18:18:00,1119,26,,1,,8553.18,
6816100,17:58:00,17:58:00,9642,1,,,1,0,
6816100,17:59:00,17:59:00,1095,2,,,,431.11,0
6816100,18:00:58,18:00:58,1096,3,,,,910.35,0
6816100,18:02:13,18:02:13,1097,4,,,,1315.92,0
6816100,18:03:09,18:03:09,1098,5,,,,1618.33,0
6816100,18:03:54,18:03:54,1099,6,,,,1854.44,0
6816100,18:05:02,18:05:02,1100,7,,,,2250.42,0
6816100,18:06:22,18:06:22,1101,8,,,,2678.69,0
6816100,18:07:20,18:07:20,1102,9,,,,3008.06,0
6816100,18:08:39,18:08:39,1103,10,,,,3445.97,0
6816100,18:09:42,18:09:42,1104,11,,,,3769.26,0
6816100,18:10:16,18:10:16,9655,12,,,,4011.11,0
6816100,18:11:00,18:11:00,5485,13,,,,4292.28,
6816100,18:11:25,18:11:25,6309,14,,,,4554.08,0
6816100,18:12:20,18:12:20,1108,15,,,,5198.37,0
6816100,18:13:21,18:13:21,9135,16,,,,5871.68,0
6816100,18:13:46,18:13:46,1110,17,,,,6095.84,0
6816100,18:14:07,18:14:07,1111,18,,,,6311.01,0
6816100,18:14:27,18:14:27,1112,19,,,,6519.51,0
6816100,18:15:07,18:15:07,1113,20,,,,6915.79,0
6816100,18:15:42,18:15:42,1114,21,,,,7273.53,0
6816100,18:16:12,18:16:12,1115,22,,,,7578.35,0
6816100,18:16:24,18:16:24,1116,23,,,,7686.95,0
6816100,18:16:38,18:16:38,1117,24,,,,7804.51,0
6816100,18:17:00,18:17:00,1118,25,,,,8045.35,
6816100,18:18:00,18:18:00,1119,26,,1,,8553.18,
6816110,17:58:00,17:58:00,9642,1,,,1,0,
6816110,17:59:00,17:59:00,1095,2,,,,431.11,0
6816110,18:00:58,18:00:58,1096,3,,,,910.35,0
6816110,18:02:13,18:02:13,1097,4,,,,1315.92,0
6816110,18:03:09,18:03:09,1098,5,,,,1618.33,0
6816110,18:03:54,18:03:54,1099,6,,,,1854.44,0
6816110,18:05:02,18:05:02,1100,7,,,,2250.42,0
6816110,18:06:22,18:06:22,1101,8,,,,2678.69,0
6816110,18:07:20,18:07:20,1102,9,,,,3008.06,0
6816110,18:08:39,18:08:39,1103,10,,,,3445.97,0
6816110,18:09:42,18:09:42,1104,11,,,,3769.26,0
6816110,18:10:16,18:10:16,9655,12,,,,4011.11,0
6816110,18:11:00,18:11:00,5485,13,,,,4292.28,
6816110,18:11:25,18:11:25,6309,14,,,,4554.08,0
6816110,18:12:20,18:12:20,1108,15,,,,5198.37,0
6816110,18:13:21,18:13:21,9135,16,,,,5871.68,0
6816110,18:13:46,18:13:46,1110,17,,,,6095.84,0
6816110,18:14:07,18:14:07,1111,18,,,,6311.01,0
6816110,18:14:27,18:14:27,1112,19,,,,6519.51,0
6816110,18:15:07,18:15:07,1113,20,,,,6915.79,0
6816110,18:15:42,18:15:42,1114,21,,,,7273.53,0
6816110,18:16:12,18:16:12,1115,22,,,,7578.35,0
6816110,18:16:24,18:16:24,1116,23,,,,7686.95,0
6816110,18:16:38,18:16:38,1117,24,,,,7804.51,0
6816110,18:17:00,18:17:00,1118,25,,,,8045.35,
6816110,18:18:00,18:18:00,1119,26,,1,,8553.18,
10179020,18:22:00,18:22:00,9642,1,,,1,0,
10179020,18:23:00,18:23:00,1095,2,,,,431.11,0
10179020,18:24:58,18:24:58,1096,3,,,,910.35,0
10179020,18:26:13,18:26:13,1097,4,,,,1315.92,0
10179020,18:27:09,18:27:09,1098,5,,,,1618.33,0
10179020,18:27:54,18:27:54,1099,6,,,,1854.44,0
10179020,18:29:02,18:29:02,1100,7,,,,2250.42,0
10179020,18:30:22,18:30:22,1101,8,,,,2678.69,0
10179020,18:31:20,18:31:20,1102,9,,,,3008.06,0
10179020,18:32:39,18:32:39,1103,10,,,,3445.97,0
10179020,18:33:42,18:33:42,1104,11,,,,3769.26,0
10179020,18:34:16,18:34:16,9655,12,,,,4011.11,0
10179020,18:35:00,18:35:00,5485,13,,,,4292.28,
10179020,18:35:38,18:35:38,6309,14,,,,4554.08,0
10179020,18:37:03,18:37:03,1108,15,,,,5198.37,0
10179020,18:38:38,18:38:38,9135,16,,,,5871.68,0
10179020,18:39:17,18:39:17,1110,17,,,,6095.84,0
10179020,18:39:48,18:39:48,1111,18,,,,6311.01,0
10179020,18:40:20,18:40:20,1112,19,,,,6519.51,0
10179020,18:41:13,18:41:13,1147,20,,,,6878.53,0
10179020,18:42:00,18:42:00,8354,21,,,,7198.87,
10179020,18:42:24,18:42:24,1120,22,,,,7388.19,0
10179020,18:42:54,18:42:54,1121,23,,,,7588.53,0
10179020,18:43:28,18:43:28,1122,24,,,,7868.2,0
10179020,18:43:56,18:43:56,1123,25,,,,8062.39,0
10179020,18:44:24,18:44:24,1124,26,,,,8277.31,0
10179020,18:45:14,18:45:14,1125,27,,,,8713.42,0
10179020,18:46:57,18:46:57,1126,28,,,,9620.65,0
10179020,18:47:55,18:47:55,1127,29,,,,10205.48,0
10179020,18:48:24,18:48:24,8083,30,,,,10464.73,0
10179020,18:49:13,18:49:13,1128,31,,,,10884.27,0
10179020,18:49:59,18:49:59,1014,32,,,,11330.94,0
10179020,18:51:00,18:51:00,1129,33,,,,11982.35,
10179020,18:51:59,18:51:59,1130,34,,,,12517.74,0
10179020,18:52:37,18:52:37,1131,35,,,,12748.99,0
10179020,18:53:20,18:53:20,1132,36,,,,13068.62,0
10179020,18:54:06,18:54:06,1133,37,,,,13370.06,0
10179020,18:54:40,18:54:40,1134,38,,,,13617.56,0
10179020,18:55:49,18:55:49,1135,39,,,,14091.57,0
10179020,18:57:35,18:57:35,1136,40,,,,14798.13,0
10179020,18:58:21,18:58:21,1137,41,,,,15146.35,0
10179020,18:58:53,18:58:53,1138,42,,,,15398.56,0
10179020,18:59:33,18:59:33,1139,43,,,,15646.54,0
10179020,18:59:56,18:59:56,1140,44,,,,15777.29,0
10179020,19:00:18,19:00:18,1141,45,,,,15904.48,0
10179020,19:01:17,19:01:17,1142,46,,,,16275.19,0
10179020,19:02:09,19:02:09,9529,47,,,,16642.6,0
10179020,19:02:30,19:02:30,1144,48,,,,16768.26,0
10179020,19:04:04,19:04:04,1145,49,,,,17344.27,0
10179020,19:05:00,19:05:00,9526,50,,1,,17680.23,
10179030,18:22:00,18:22:00,9642,1,,,1,0,
10179030,18:23:00,18:23:00,1095,2,,,,431.11,0
10179030,18:24:58,18:24:58,1096,3,,,,910.35,0
10179030,18:26:13,18:26:13,1097,4,,,,1315.92,0
10179030,18:27:09,18:27:09,1098,5,,,,1618.33,0
10179030,18:27:54,18:27:54,1099,6,,,,1854.44,0
10179030,18:29:02,18:29:02,1100,7,,,,2250.42,0
10179030,18:30:22,18:30:22,1101,8,,,,2678.69,0
10179030,18:31:20,18:31:20,1102,9,,,,3008.06,0
10179030,18:32:39,18:32:39,1103,10,,,,3445.97,0
10179030,18:33:42,18:33:42,1104,11,,,,3769.26,0
10179030,18:34:16,18:34:16,9655,12,,,,4011.11,0
10179030,18:35:00,18:35:00,5485,13,,,,4292.28,
10179030,18:35:38,18:35:38,6309,14,,,,4554.08,0
10179030,18:37:03,18:37:03,1108,15,,,,5198.37,0
10179030,18:38:38,18:38:38,9135,16,,,,5871.68,0
10179030,18:39:17,18:39:17,1110,17,,,,6095.84,0
10179030,18:39:48,18:39:48,1111,18,,,,6311.01,0
10179030,18:40:20,18:40:20,1112,19,,,,6519.51,0
10179030,18:41:13,18:41:13,1147,20,,,,6878.53,0
10179030,18:42:00,18:42:00,8354,21,,,,7198.87,
10179030,18:42:24,18:42:24,1120,22,,,,7388.19,0
10179030,18:42:54,18:42:54,1121,23,,,,7588.53,0
10179030,18:43:28,18:43:28,1122,24,,,,7868.2,0
10179030,18:43:56,18:43:56,1123,25,,,,8062.39,0
10179030,18:44:24,18:44:24,1124,26,,,,8277.31,0
10179030,18:45:14,18:45:14,1125,27,,,,8713.42,0
10179030,18:46:57,18:46:57,1126,28,,,,9620.65,0
10179030,18:47:55,18:47:55,1127,29,,,,10205.48,0
10179030,18:48:24,18:48:24,8083,30,,,,10464.73,0
10179030,18:49:13,18:49:13,1128,31,,,,10884.27,0
10179030,18:49:59,18:49:59,1014,32,,,,11330.94,0
10179030,18:51:00,18:51:00,1129,33,,,,11982.35,
10179030,18:51:59,18:51:59,1130,34,,,,12517.74,0
10179030,18:52:37,18:52:37,1131,35,,,,12748.99,0
10179030,18:53:20,18:53:20,1132,36,,,,13068.62,0
10179030,18:54:06,18:54:06,1133,37,,,,13370.06,0
10179030,18:54:40,18:54:40,1134,38,,,,13617.56,0
10179030,18:55:49,18:55:49,1135,39,,,,14091.57,0
10179030,18:57:35,18:57:35,1136,40,,,,14798.13,0
10179030,18:58:21,18:58:21,1137,41,,,,15146.35,0
10179030,18:58:53,18:58:53,1138,42,,,,15398.56,0
10179030,18:59:33,18:59:33,1139,43,,,,15646.54,0
10179030,18:59:56,18:59:56,1140,44,,,,15777.29,0
10179030,19:00:18,19:00:18,1141,45,,,,15904.48,0
10179030,19:01:17,19:01:17,1142,46,,,,16275.19,0
10179030,19:02:09,19:02:09,9529,47,,,,16642.6,0
10179030,19:02:30,19:02:30,1144,48,,,,16768.26,0
10179030,19:04:04,19:04:04,1145,49,,,,17344.27,0
10179030,19:05:00,19:05:00,9526,50,,1,,17680.23,
10179040,18:22:00,18:22:00,9642,1,,,1,0,
10179040,18:23:00,18:23:00,1095,2,,,,431.11,0
10179040,18:24:58,18:24:58,1096,3,,,,910.35,0
10179040,18:26:13,18:26:13,1097,4,,,,1315.92,0
10179040,18:27:09,18:27:09,1098,5,,,,1618.33,0
10179040,18:27:54,18:27:54,1099,6,,,,1854.44,0
10179040,18:29:02,18:29:02,1100,7,,,,2250.42,0
10179040,18:30:22,18:30:22,1101,8,,,,2678.69,0
10179040,18:31:20,18:31:20,1102,9,,,,3008.06,0
10179040,18:32:39,18:32:39,1103,10,,,,3445.97,0
10179040,18:33:42,18:33:42,1104,11,,,,3769.26,0
10179040,18:34:16,18:34:16,9655,12,,,,4011.11,0
10179040,18:35:00,18:35:00,5485,13,,,,4292.28,
10179040,18:35:38,18:35:38,6309,14,,,,4554.08,0
10179040,18:37:03,18:37:03,1108,15,,,,5198.37,0
10179040,18:38:38,18:38:38,9135,16,,,,5871.68,0
10179040,18:39:17,18:39:17,1110,17,,,,6095.84,0
10179040,18:39:48,18:39:48,1111,18,,,,6311.01,0
10179040,18:40:20,18:40:20,1112,19,,,,6519.51,0
10179040,18:41:13,18:41:13,1147,20,,,,6878.53,0
10179040,18:42:00,18:42:00,8354,21,,,,7198.87,
10179040,18:42:24,18:42:24,1120,22,,,,7388.19,0
10179040,18:42:54,18:42:54,1121,23,,,,7588.53,0
10179040,18:43:28,18:43:28,1122,24,,,,7868.2,0
10179040,18:43:56,18:43:56,1123,25,,,,8062.39,0
10179040,18:44:24,18:44:24,1124,26,,,,8277.31,0
10179040,18:45:14,18:45:14,1125,27,,,,8713.42,0
10179040,18:46:57,18:46:57,1126,28,,,,9620.65,0
10179040,18:47:55,18:47:55,1127,29,,,,10205.48,0
10179040,18:48:24,18:48:24,8083,30,,,,10464.73,0
10179040,18:49:13,18:49:13,1128,31,,,,10884.27,0
10179040,18:49:59,18:49:59,1014,32,,,,11330.94,0
10179040,18:51:00,18:51:00,1129,33,,,,11982.35,
10179040,18:51:59,18:51:59,1130,34,,,,12517.74,0
10179040,18:52:37,18:52:37,1131,35,,,,12748.99,0
10179040,18:53:20,18:53:20,1132,36,,,,13068.62,0
10179040,18:54:06,18:54:06,1133,37,,,,13370.06,0
10179040,18:54:40,18:54:40,1134,38,,,,13617.56,0
10179040,18:55:49,18:55:49,1135,39,,,,14091.57,0
10179040,18:57:35,18:57:35,1136,40,,,,14798.13,0
10179040,18:58:21,18:58:21,1137,41,,,,15146.35,0
10179040,18:58:53,18:58:53,1138,42,,,,15398.56,0
10179040,18:59:33,18:59:33,1139,43,,,,15646.54,0
10179040,18:59:56,18:59:56,1140,44,,,,15777.29,0
10179040,19:00:18,19:00:18,1141,45,,,,15904.48,0
10179040,19:01:17,19:01:17,1142,46,,,,16275.19,0
10179040,19:02:09,19:02:09,9529,47,,,,16642.6,0
10179040,19:02:30,19:02:30,1144,48,,,,16768.26,0
10179040,19:04:04,19:04:04,1145,49,,,,17344.27,0
10179040,19:05:00,19:05:00,9526,50,,1,,17680.23,
10179050,18:22:00,18:22:00,9642,1,,,1,0,
10179050,18:23:00,18:23:00,1095,2,,,,431.11,0
10179050,18:24:58,18:24:58,1096,3,,,,910.35,0
10179050,18:26:13,18:26:13,1097,4,,,,1315.92,0
10179050,18:27:09,18:27:09,1098,5,,,,1618.33,0
10179050,18:27:54,18:27:54,1099,6,,,,1854.44,0
10179050,18:29:02,18:29:02,1100,7,,,,2250.42,0
10179050,18:30:22,18:30:22,1101,8,,,,2678.69,0
10179050,18:31:20,18:31:20,1102,9,,,,3008.06,0
10179050,18:32:39,18:32:39,1103,10,,,,3445.97,0
10179050,18:33:42,18:33:42,1104,11,,,,3769.26,0
10179050,18:34:16,18:34:16,9655,12,,,,4011.11,0
10179050,18:35:00,18:35:00,5485,13,,,,4292.28,
10179050,18:35:38,18:35:38,6309,14,,,,4554.08,0
10179050,18:37:03,18:37:03,1108,15,,,,5198.37,0
10179050,18:38:38,18:38:38,9135,16,,,,5871.68,0
10179050,18:39:17,18:39:17,1110,17,,,,6095.84,0
10179050,18:39:48,18:39:48,1111,18,,,,6311.01,0
10179050,18:40:20,18:40:20,1112,19,,,,6519.51,0
10179050,18:41:13,18:41:13,1147,20,,,,6878.53,0
10179050,18:42:00,18:42:00,8354,21,,,,7198.87,
10179050,18:42:24,18:42:24,1120,22,,,,7388.19,0
10179050,18:42:54,18:42:54,1121,23,,,,7588.53,0
10179050,18:43:28,18:43:28,1122,24,,,,7868.2,0
10179050,18:43:56,18:43:56,1123,25,,,,8062.39,0
10179050,18:44:24,18:44:24,1124,26,,,,8277.31,0
10179050,18:45:14,18:45:14,1125,27,,,,8713.42,0
10179050,18:46:57,18:46:57,1126,28,,,,9620.65,0
10179050,18:47:55,18:47:55,1127,29,,,,10205.48,0
10179050,18:48:24,18:48:24,8083,30,,,,10464.73,0
10179050,18:49:13,18:49:13,1128,31,,,,10884.27,0
10179050,18:49:59,18:49:59,1014,32,,,,11330.94,0
10179050,18:51:00,18:51:00,1129,33,,,,11982.35,
10179050,18:51:59,18:51:59,1130,34,,,,12517.74,0
10179050,18:52:37,18:52:37,1131,35,,,,12748.99,0
10179050,18:53:20,18:53:20,1132,36,,,,13068.62,0
10179050,18:54:06,18:54:06,1133,37,,,,13370.06,0
10179050,18:54:40,18:54:40,1134,38,,,,13617.56,0
10179050,18:55:49,18:55:49,1135,39,,,,14091.57,0
10179050,18:57:35,18:57:35,1136,40,,,,14798.13,0
10179050,18:58:21,18:58:21,1137,41,,,,15146.35,0
10179050,18:58:53,18:58:53,1138,42,,,,15398.56,0
10179050,18:59:33,18:59:33,1139,43,,,,15646.54,0
10179050,18:59:56,18:59:56,1140,44,,,,15777.29,0
10179050,19:00:18,19:00:18,1141,45,,,,15904.48,0
10179050,19:01:17,19:01:17,1142,46,,,,16275.19,0
10179050,19:02:09,19:02:09,9529,47,,,,16642.6,0
10179050,19:02:30,19:02:30,1144,48,,,,16768.26,0
10179050,19:04:04,19:04:04,1145,49,,,,17344.27,0
10179050,19:05:00,19:05:00,9526,50,,1,,17680.23,
10179060,18:22:00,18:22:00,9642,1,,,1,0,
10179060,18:23:00,18:23:00,1095,2,,,,431.11,0
10179060,18:24:58,18:24:58,1096,3,,,,910.35,0
10179060,18:26:13,18:26:13,1097,4,,,,1315.92,0
10179060,18:27:09,18:27:09,1098,5,,,,1618.33,0
10179060,18:27:54,18:27:54,1099,6,,,,1854.44,0
10179060,18:29:02,18:29:02,1100,7,,,,2250.42,0
10179060,18:30:22,18:30:22,1101,8,,,,2678.69,0
10179060,18:31:20,18:31:20,1102,9,,,,3008.06,0
10179060,18:32:39,18:32:39,1103,10,,,,3445.97,0
10179060,18:33:42,18:33:42,1104,11,,,,3769.26,0
10179060,18:34:16,18:34:16,9655,12,,,,4011.11,0
10179060,18:35:00,18:35:00,5485,13,,,,4292.28,
10179060,18:35:38,18:35:38,6309,14,,,,4554.08,0
10179060,18:37:03,18:37:03,1108,15,,,,5198.37,0
10179060,18:38:38,18:38:38,9135,16,,,,5871.68,0
10179060,18:39:17,18:39:17,1110,17,,,,6095.84,0
10179060,18:39:48,18:39:48,1111,18,,,,6311.01,0
10179060,18:40:20,18:40:20,1112,19,,,,6519.51,0
10179060,18:41:13,18:41:13,1147,20,,,,6878.53,0
10179060,18:42:00,18:42:00,8354,21,,,,7198.87,
10179060,18:42:24,18:42:24,1120,22,,,,7388.19,0
10179060,18:42:54,18:42:54,1121,23,,,,7588.53,0
10179060,18:43:28,18:43:28,1122,24,,,,7868.2,0
10179060,18:43:56,18:43:56,1123,25,,,,8062.39,0
10179060,18:44:24,18:44:24,1124,26,,,,8277.31,0
10179060,18:45:14,18:45:14,1125,27,,,,8713.42,0
10179060,18:46:57,18:46:57,1126,28,,,,9620.65,0
10179060,18:47:55,18:47:55,1127,29,,,,10205.48,0
10179060,18:48:24,18:48:24,8083,30,,,,10464.73,0
10179060,18:49:13,18:49:13,1128,31,,,,10884.27,0
10179060,18:49:59,18:49:59,1014,32,,,,11330.94,0
10179060,18:51:00,18:51:00,1129,33,,,,11982.35,
10179060,18:51:59,18:51:59,1130,34,,,,12517.74,0
10179060,18:52:37,18:52:37,1131,35,,,,12748.99,0
10179060,18:53:20,18:53:20,1132,36,,,,13068.62,0
10179060,18:54:06,18:54:06,1133,37,,,,13370.06,0
10179060,18:54:40,18:54:40,1134,38,,,,13617.56,0
10179060,18:55:49,18:55:49,1135,39,,,,14091.57,0
10179060,18:57:35,18:57:35,1136,40,,,,14798.13,0
10179060,18:58:21,18:58:21,1137,41,,,,15146.35,0
10179060,18:58:53,18:58:53,1138,42,,,,15398.56,0
10179060,18:59:33,18:59:33,1139,43,,,,15646.54,0
10179060,18:59:56,18:59:56,1140,44,,,,15777.29,0
10179060,19:00:18,19:00:18,1141,45,,,,15904.48,0
10179060,19:01:17,19:01:17,1142,46,,,,16275.19,0
10179060,19:02:09,19:02:09,9529,47,,,,16642.6,0
10179060,19:02:30,19:02:30,1144,48,,,,16768.26,0
10179060,19:04:04,19:04:04,1145,49,,,,17344.27,0
10179060,19:05:00,19:05:00,9526,50,,1,,17680.23,
10179100,18:22:00,18:22:00,9642,1,,,1,0,
10179100,18:23:00,18:23:00,1095,2,,,,431.11,0
10179100,18:24:58,18:24:58,1096,3,,,,910.35,0
10179100,18:26:13,18:26:13,1097,4,,,,1315.92,0
10179100,18:27:09,18:27:09,1098,5,,,,1618.33,0
10179100,18:27:54,18:27:54,1099,6,,,,1854.44,0
10179100,18:29:02,18:29:02,1100,7,,,,2250.42,0
10179100,18:30:22,18:30:22,1101,8,,,,2678.69,0
10179100,18:31:20,18:31:20,1102,9,,,,3008.06,0
10179100,18:32:39,18:32:39,1103,10,,,,3445.97,0
10179100,18:33:42,18:33:42,1104,11,,,,3769.26,0
10179100,18:34:16,18:34:16,9655,12,,,,4011.11,0
10179100,18:35:00,18:35:00,5485,13,,,,4292.28,
10179100,18:35:38,18:35:38,6309,14,,,,4554.08,0
10179100,18:37:03,18:37:03,1108,15,,,,5198.37,0
10179100,18:38:38,18:38:38,9135,16,,,,5871.68,0
10179100,18:39:17,18:39:17,1110,17,,,,6095.84,0
10179100,18:39:48,18:39:48,1111,18,,,,6311.01,0
10179100,18:40:20,18:40:20,1112,19,,,,6519.51,0
10179100,18:41:13,18:41:13,1147,20,,,,6878.53,0
10179100,18:42:00,18:42:00,8354,21,,,,7198.87,
10179100,18:42:24,18:42:24,1120,22,,,,7388.19,0
10179100,18:42:54,18:42:54,1121,23,,,,7588.53,0
10179100,18:43:28,18:43:28,1122,24,,,,7868.2,0
10179100,18:43:56,18:43:56,1123,25,,,,8062.39,0
10179100,18:44:24,18:44:24,1124,26,,,,8277.31,0
10179100,18:45:14,18:45:14,1125,27,,,,8713.42,0
10179100,18:46:57,18:46:57,1126,28,,,,9620.65,0
10179100,18:47:55,18:47:55,1127,29,,,,10205.48,0
10179100,18:48:24,18:48:24,8083,30,,,,10464.73,0
10179100,18:49:13,18:49:13,1128,31,,,,10884.27,0
10179100,18:49:59,18:49:59,1014,32,,,,11330.94,0
10179100,18:51:00,18:51:00,1129,33,,,,11982.35,
10179100,18:51:59,18:51:59,1130,34,,,,12517.74,0
10179100,18:52:37,18:52:37,1131,35,,,,12748.99,0
10179100,18:53:20,18:53:20,1132,36,,,,13068.62,0
10179100,18:54:06,18:54:06,1133,37,,,,13370.06,0
10179100,18:54:40,18:54:40,1134,38,,,,13617.56,0
10179100,18:55:49,18:55:49,1135,39,,,,14091.57,0
10179100,18:57:35,18:57:35,1136,40,,,,14798.13,0
10179100,18:58:21,18:58:21,1137,41,,,,15146.35,0
10179100,18:58:53,18:58:53,1138,42,,,,15398.56,0
10179100,18:59:33,18:59:33,1139,43,,,,15646.54,0
10179100,18:59:56,18:59:56,1140,44,,,,15777.29,0
10179100,19:00:18,19:00:18,1141,45,,,,15904.48,0
10179100,19:01:17,19:01:17,1142,46,,,,16275.19,0
10179100,19:02:09,19:02:09,9529,47,,,,16642.6,0
10179100,19:02:30,19:02:30,1144,48,,,,16768.26,0
10179100,19:04:04,19:04:04,1145,49,,,,17344.27,0
10179100,19:05:00,19:05:00,9526,50,,1,,17680.23,
10179110,18:22:00,18:22:00,9642,1,,,1,0,
10179110,18:23:00,18:23:00,1095,2,,,,431.11,0
10179110,18:24:58,18:24:58,1096,3,,,,910.35,0
10179110,18:26:13,18:26:13,1097,4,,,,1315.92,0
10179110,18:27:09,18:27:09,1098,5,,,,1618.33,0
10179110,18:27:54,18:27:54,1099,6,,,,1854.44,0
10179110,18:29:02,18:29:02,1100,7,,,,2250.42,0
10179110,18:30:22,18:30:22,1101,8,,,,2678.69,0
10179110,18:31:20,18:31:20,1102,9,,,,3008.06,0
10179110,18:32:39,18:32:39,1103,10,,,,3445.97,0
10179110,18:33:42,18:33:42,1104,11,,,,3769.26,0
10179110,18:34:16,18:34:16,9655,12,,,,4011.11,0
10179110,18:35:00,18:35:00,5485,13,,,,4292.28,
10179110,18:35:38,18:35:38,6309,14,,,,4554.08,0
10179110,18:37:03,18:37:03,1108,15,,,,5198.37,0
10179110,18:38:38,18:38:38,9135,16,,,,5871.68,0
10179110,18:39:17,18:39:17,1110,17,,,,6095.84,0
10179110,18:39:48,18:39:48,1111,18,,,,6311.01,0
10179110,18:40:20,18:40:20,1112,19,,,,6519.51,0
10179110,18:41:13,18:41:13,1147,20,,,,6878.53,0
10179110,18:42:00,18:42:00,8354,21,,,,7198.87,
10179110,18:42:24,18:42:24,1120,22,,,,7388.19,0
10179110,18:42:54,18:42:54,1121,23,,,,7588.53,0
10179110,18:43:28,18:43:28,1122,24,,,,7868.2,0
10179110,18:43:56,18:43:56,1123,25,,,,8062.39,0
10179110,18:44:24,18:44:24,1124,26,,,,8277.31,0
10179110,18:45:14,18:45:14,1125,27,,,,8713.42,0
10179110,18:46:57,18:46:57,1126,28,,,,9620.65,0
10179110,18:47:55,18:47:55,1127,29,,,,10205.48,0
10179110,18:48:24,18:48:24,8083,30,,,,10464.73,0
10179110,18:49:13,18:49:13,1128,31,,,,10884.27,0
10179110,18:49:59,18:49:59,1014,32,,,,11330.94,0
10179110,18:51:00,18:51:00,1129,33,,,,11982.35,
10179110,18:51:59,18:51:59,1130,34,,,,12517.74,0
10179110,18:52:37,18:52:37,1131,35,,,,12748.99,0
10179110,18:53:20,18:53:20,1132,36,,,,13068.62,0
10179110,18:54:06,18:54:06,1133,37,,,,13370.06,0
10179110,18:54:40,18:54:40,1134,38,,,,13617.56,0
10179110,18:55:49,18:55:49,1135,39,,,,14091.57,0
10179110,18:57:35,18:57:35,1136,40,,,,14798.13,0
10179110,18:58:21,18:58:21,1137,41,,,,15146.35,0
10179110,18:58:53,18:58:53,1138,42,,,,15398.56,0
10179110,18:59:33,18:59:33,1139,43,,,,15646.54,0
10179110,18:59:56,18:59:56,1140,44,,,,15777.29,0
10179110,19:00:18,19:00:18,1141,45,,,,15904.48,0
10179110,19:01:17,19:01:17,1142,46,,,,16275.19,0
10179110,19:02:09,19:02:09,9529,47,,,,16642.6,0
10179110,19:02:30,19:02:30,1144,48,,,,16768.26,0
10179110,19:04:04,19:04:04,1145,49,,,,17344.27,0
10179110,19:05:00,19:05:00,9526,50,,1,,17680.23,
10250010,13:53:00,13:53:00,9642,1,,,1,0,
10250010,13:53:27,13:53:27,1095,2,,,,431.11,0
10250010,13:54:22,13:54:22,1096,3,,,,910.35,0
10250010,13:54:57,13:54:57,1097,4,,,,1315.92,0
10250010,13:55:22,13:55:22,1098,5,,,,1618.33,0
10250010,13:55:43,13:55:43,1099,6,,,,1854.44,0
10250010,13:56:15,13:56:15,1100,7,,,,2250.42,0
10250010,13:56:51,13:56:51,1101,8,,,,2678.69,0
10250010,13:57:18,13:57:18,1102,9,,,,3008.06,0
10250010,13:57:55,13:57:55,1103,10,,,,3445.97,0
10250010,13:58:24,13:58:24,1104,11,,,,3769.26,0
10250010,13:58:39,13:58:39,9655,12,,,,4011.11,0
10250010,13:59:00,13:59:00,5485,13,,,,4292.28,
10250010,13:59:55,13:59:55,6309,14,,,,4554.08,0
10250010,14:01:57,14:01:57,1108,15,,,,5198.37,0
10250010,14:04:11,14:04:11,9135,16,,,,5871.68,0
10250010,14:05:07,14:05:07,1110,17,,,,6095.84,0
10250010,14:05:52,14:05:52,1111,18,,,,6311.01,0
10250010,14:06:37,14:06:37,1112,19,,,,6519.51,0
10250010,14:07:53,14:07:53,1147,20,,,,6878.53,0
10250010,14:09:00,14:09:00,8354,21,,,,7198.87,
10250010,14:09:19,14:09:19,1120,22,,,,7388.19,0
10250010,14:09:42,14:09:42,1121,23,,,,7588.53,0
10250010,14:10:08,14:10:08,1122,24,,,,7868.2,0
10250010,14:10:30,14:10:30,1123,25,,,,8062.39,0
10250010,14:10:52,14:10:52,1124,26,,,,8277.31,0
10250010,14:11:31,14:11:31,1125,27,,,,8713.42,0
10250010,14:12:51,14:12:51,1126,28,,,,9620.65,0
10250010,14:13:36,14:13:36,1127,29,,,,10205.48,0
10250010,14:13:59,14:13:59,8083,30,,,,10464.73,0
10250010,14:14:37,14:14:37,1128,31,,,,10884.27,0
10250010,14:15:12,14:15:12,1014,32,,,,11330.94,0
10250010,14:16:00,14:16:00,1129,33,,,,11982.35,
10250010,14:17:07,14:17:07,1130,34,,,,12517.74,0
10250010,14:17:51,14:17:51,1131,35,,,,12748.99,0
10250010,14:18:40,14:18:40,1132,36,,,,13068.62,0
10250010,14:19:32,14:19:32,1133,37,,,,13370.06,0
10250010,14:20:12,14:20:12,1134,38,,,,13617.56,0
10250010,14:21:30,14:21:30,1135,39,,,,14091.57,0
10250010,14:23:31,14:23:31,1136,40,,,,14798.13,0
10250010,14:24:24,14:24:24,1137,41,,,,15146.35,0
10250010,14:25:01,14:25:01,1138,42,,,,15398.56,0
10250010,14:25:47,14:25:47,1139,43,,,,15646.54,0
10250010,14:26:13,14:26:13,1140,44,,,,15777.29,0
10250010,14:26:37,14:26:37,1141,45,,,,15904.48,0
10250010,14:27:45,14:27:45,1142,46,,,,16275.19,0
10250010,14:28:44,14:28:44,9529,47,,,,16642.6,0
10250010,14:29:09,14:29:09,1144,48,,,,16768.26,0
10250010,14:30:56,14:30:56,1145,49,,,,17344.27,0
10250010,14:32:00,14:32:00,9526,50,,1,,17680.23,
10250120,13:53:00,13:53:00,9642,1,,,1,0,
10250120,13:53:27,13:53:27,1095,2,,,,431.11,0
10250120,13:54:22,13:54:22,1096,3,,,,910.35,0
10250120,13:54:57,13:54:57,1097,4,,,,1315.92,0
10250120,13:55:22,13:55:22,1098,5,,,,1618.33,0
10250120,13:55:43,13:55:43,1099,6,,,,1854.44,0
10250120,13:56:15,13:56:15,1100,7,,,,2250.42,0
10250120,13:56:51,13:56:51,1101,8,,,,2678.69,0
10250120,13:57:18,13:57:18,1102,9,,,,3008.06,0
10250120,13:57:55,13:57:55,1103,10,,,,3445.97,0
10250120,13:58:24,13:58:24,1104,11,,,,3769.26,0
10250120,13:58:39,13:58:39,9655,12,,,,4011.11,0
10250120,13:59:00,13:59:00,5485,13,,,,4292.28,
10250120,13:59:55,13:59:55,6309,14,,,,4554.08,0
10250120,14:01:57,14:01:57,1108,15,,,,5198.37,0
10250120,14:04:11,14:04:11,9135,16,,,,5871.68,0
10250120,14:05:07,14:05:07,1110,17,,,,6095.84,0
10250120,14:05:52,14:05:52,1111,18,,,,6311.01,0
10250120,14:06:37,14:06:37,1112,19,,,,6519.51,0
10250120,14:07:53,14:07:53,1147,20,,,,6878.53,0
10250120,14:09:00,14:09:00,8354,21,,,,7198.87,
10250120,14:09:19,14:09:19,1120,22,,,,7388.19,0
10250120,14:09:42,14:09:42,1121,23,,,,7588.53,0
10250120,14:10:08,14:10:08,1122,24,,,,7868.2,0
10250120,14:10:30,14:10:30,1123,25,,,,8062.39,0
10250120,14:10:52,14:10:52,1124,26,,,,8277.31,0
10250120,14:11:31,14:11:31,1125,27,,,,8713.42,0
10250120,14:12:51,14:12:51,1126,28,,,,9620.65,0
10250120,14:13:36,14:13:36,1127,29,,,,10205.48,0
10250120,14:13:59,14:13:59,8083,30,,,,10464.73,0
10250120,14:14:37,14:14:37,1128,31,,,,10884.27,0
10250120,14:15:12,14:15:12,1014,32,,,,11330.94,0
10250120,14:16:00,14:16:00,1129,33,,,,11982.35,
10250120,14:17:07,14:17:07,1130,34,,,,12517.74,0
10250120,14:17:51,14:17:51,1131,35,,,,12748.99,0
10250120,14:18:40,14:18:40,1132,36,,,,13068.62,0
10250120,14:19:32,14:19:32,1133,37,,,,13370.06,0
10250120,14:20:12,14:20:12,1134,38,,,,13617.56,0
10250120,14:21:30,14:21:30,1135,39,,,,14091.57,0
10250120,14:23:31,14:23:31,1136,40,,,,14798.13,0
10250120,14:24:24,14:24:24,1137,41,,,,15146.35,0
10250120,14:25:01,14:25:01,1138,42,,,,15398.56,0
10250120,14:25:47,14:25:47,1139,43,,,,15646.54,0
10250120,14:26:13,14:26:13,1140,44,,,,15777.29,0
10250120,14:26:37,14:26:37,1141,45,,,,15904.48,0
10250120,14:27:45,14:27:45,1142,46,,,,16275.19,0
10250120,14:28:44,14:28:44,9529,47,,,,16642.6,0
10250120,14:29:09,14:29:09,1144,48,,,,16768.26,0
10250120,14:30:56,14:30:56,1145,49,,,,17344.27,0
10250120,14:32:00,14:32:00,9526,50,,1,,17680.23,
10339070,24:48:00,24:48:00,9642,1,,,1,0,
10339070,24:48:23,24:48:23,1095,2,,,,431.11,0
10339070,24:49:08,24:49:08,1096,3,,,,910.35,0
10339070,24:49:37,24:49:37,1097,4,,,,1315.92,0
10339070,24:49:58,24:49:58,1098,5,,,,1618.33,0
10339070,24:50:16,24:50:16,1099,6,,,,1854.44,0
10339070,24:50:42,24:50:42,1100,7,,,,2250.42,0
10339070,24:51:13,24:51:13,1101,8,,,,2678.69,0
10339070,24:51:35,24:51:35,1102,9,,,,3008.06,0
10339070,24:52:06,24:52:06,1103,10,,,,3445.97,0
10339070,24:52:30,24:52:30,1104,11,,,,3769.26,0
10339070,24:52:43,24:52:43,9655,12,,,,4011.11,0
10339070,24:53:00,24:53:00,5485,13,,,,4292.28,
10339070,24:53:49,24:53:49,6309,14,,,,4554.08,0
10339070,24:55:39,24:55:39,1108,15,,,,5198.37,0
10339070,24:57:40,24:57:40,9135,16,,,,5871.68,0
10339070,24:58:30,24:58:30,1110,17,,,,6095.84,0
10339070,24:59:11,24:59:11,1111,18,,,,6311.01,0
10339070,24:59:51,24:59:51,1112,19,,,,6519.51,0
10339070,25:01:00,25:01:00,1147,20,,,,6878.53,0
10339070,25:02:00,25:02:00,8354,21,,,,7198.87,
10339070,25:02:19,25:02:19,1120,22,,,,7388.19,0
10339070,25:02:42,25:02:42,1121,23,,,,7588.53,0
10339070,25:03:08,25:03:08,1122,24,,,,7868.2,0
10339070,25:03:30,25:03:30,1123,25,,,,8062.39,0
10339070,25:03:52,25:03:52,1124,26,,,,8277.31,0
10339070,25:04:31,25:04:31,1125,27,,,,8713.42,0
10339070,25:05:51,25:05:51,1126,28,,,,9620.65,0
10339070,25:06:36,25:06:36,1127,29,,,,10205.48,0
10339070,25:06:59,25:06:59,8083,30,,,,10464.73,0
10339070,25:07:37,25:07:37,1128,31,,,,10884.27,0
10339070,25:08:12,25:08:12,1014,32,,,,11330.94,0
10339070,25:09:00,25:09:00,1129,33,,,,11982.35,
10339070,25:09:55,25:09:55,1130,34,,,,12517.74,0
10339070,25:10:30,25:10:30,1131,35,,,,12748.99,0
10339070,25:11:10,25:11:10,1132,36,,,,13068.62,0
10339070,25:11:52,25:11:52,1133,37,,,,13370.06,0
10339070,25:12:24,25:12:24,1134,38,,,,13617.56,0
10339070,25:13:28,25:13:28,1135,39,,,,14091.57,0
10339070,25:15:06,25:15:06,1136,40,,,,14798.13,0
10339070,25:15:49,25:15:49,1137,41,,,,15146.35,0
10339070,25:16:19,25:16:19,1138,42,,,,15398.56,0
10339070,25:16:57,25:16:57,1139,43,,,,15646.54,0
10339070,25:17:18,25:17:18,1140,44,,,,15777.29,0
10339070,25:17:38,25:17:38,1141,45,,,,15904.48,0
10339070,25:18:33,25:18:33,1142,46,,,,16275.19,0
10339070,25:19:21,25:19:21,9529,47,,,,16642.6,0
10339070,25:19:41,25:19:41,1144,48,,,,16768.26,0
10339070,25:21:08,25:21:08,1145,49,,,,17344.27,0
10339070,25:22:00,25:22:00,9526,50,,1,,17680.23,
10425070,12:03:00,12:03:00,9642,1,,,1,0,
10425070,12:03:27,12:03:27,1095,2,,,,431.11,0
10425070,12:04:22,12:04:22,1096,3,,,,910.35,0
10425070,12:04:57,12:04:57,1097,4,,,,1315.92,0
10425070,12:05:22,12:05:22,1098,5,,,,1618.33,0
10425070,12:05:43,12:05:43,1099,6,,,,1854.44,0
10425070,12:06:15,12:06:15,1100,7,,,,2250.42,0
10425070,12:06:51,12:06:51,1101,8,,,,2678.69,0
10425070,12:07:18,12:07:18,1102,9,,,,3008.06,0
10425070,12:07:55,12:07:55,1103,10,,,,3445.97,0
10425070,12:08:24,12:08:24,1104,11,,,,3769.26,0
10425070,12:08:39,12:08:39,9655,12,,,,4011.11,0
10425070,12:09:00,12:09:00,5485,13,,,,4292.28,
10425070,12:09:55,12:09:55,6309,14,,,,4554.08,0
10425070,12:11:57,12:11:57,1108,15,,,,5198.37,0
10425070,12:14:11,12:14:11,9135,16,,,,5871.68,0
10425070,12:15:07,12:15:07,1110,17,,,,6095.84,0
10425070,12:15:52,12:15:52,1111,18,,,,6311.01,0
10425070,12:16:37,12:16:37,1112,19,,,,6519.51,0
10425070,12:17:53,12:17:53,1147,20,,,,6878.53,0
10425070,12:19:00,12:19:00,8354,21,,,,7198.87,
10425070,12:19:19,12:19:19,1120,22,,,,7388.19,0
10425070,12:19:42,12:19:42,1121,23,,,,7588.53,0
10425070,12:20:08,12:20:08,1122,24,,,,7868.2,0
10425070,12:20:30,12:20:30,1123,25,,,,8062.39,0
10425070,12:20:52,12:20:52,1124,26,,,,8277.31,0
10425070,12:21:31,12:21:31,1125,27,,,,8713.42,0
10425070,12:22:51,12:22:51,1126,28,,,,9620.65,0
10425070,12:23:36,12:23:36,1127,29,,,,10205.48,0
10425070,12:23:59,12:23:59,8083,30,,,,10464.73,0
10425070,12:24:37,12:24:37,1128,31,,,,10884.27,0
10425070,12:25:12,12:25:12,1014,32,,,,11330.94,0
10425070,12:26:00,12:26:00,1129,33,,,,11982.35,
10425070,12:27:07,12:27:07,1130,34,,,,12517.74,0
10425070,12:27:51,12:27:51,1131,35,,,,12748.99,0
10425070,12:28:40,12:28:40,1132,36,,,,13068.62,0
10425070,12:29:32,12:29:32,1133,37,,,,13370.06,0
10425070,12:30:12,12:30:12,1134,38,,,,13617.56,0
10425070,12:31:30,12:31:30,1135,39,,,,14091.57,0
10425070,12:33:31,12:33:31,1136,40,,,,14798.13,0
10425070,12:34:24,12:34:24,1137,41,,,,15146.35,0
10425070,12:35:01,12:35:01,1138,42,,,,15398.56,0
10425070,12:35:47,12:35:47,1139,43,,,,15646.54,0
10425070,12:36:13,12:36:13,1140,44,,,,15777.29,0
10425070,12:36:37,12:36:37,1141,45,,,,15904.48,0
10425070,12:37:45,12:37:45,1142,46,,,,16275.19,0
10425070,12:38:44,12:38:44,9529,47,,,,16642.6,0
10425070,12:39:09,12:39:09,1144,48,,,,16768.26,0
10425070,12:40:56,12:40:56,1145,49,,,,17344.27,0
10425070,12:42:00,12:42:00,9526,50,,1,,17680.23,
10467070,22:18:00,22:18:00,9642,1,,,1,0,
10467070,22:18:23,22:18:23,1095,2,,,,431.11,0
10467070,22:19:08,22:19:08,1096,3,,,,910.35,0
10467070,22:19:37,22:19:37,1097,4,,,,1315.92,0
10467070,22:19:58,22:19:58,1098,5,,,,1618.33,0
10467070,22:20:16,22:20:16,1099,6,,,,1854.44,0
10467070,22:20:42,22:20:42,1100,7,,,,2250.42,0
10467070,22:21:13,22:21:13,1101,8,,,,2678.69,0
10467070,22:21:35,22:21:35,1102,9,,,,3008.06,0
10467070,22:22:06,22:22:06,1103,10,,,,3445.97,0
10467070,22:22:30,22:22:30,1104,11,,,,3769.26,0
10467070,22:22:43,22:22:43,9655,12,,,,4011.11,0
10467070,22:23:00,22:23:00,5485,13,,,,4292.28,
10467070,22:23:49,22:23:49,6309,14,,,,4554.08,0
10467070,22:25:39,22:25:39,1108,15,,,,5198.37,0
10467070,22:27:40,22:27:40,9135,16,,,,5871.68,0
10467070,22:28:30,22:28:30,1110,17,,,,6095.84,0
10467070,22:29:11,22:29:11,1111,18,,,,6311.01,0
10467070,22:29:51,22:29:51,1112,19,,,,6519.51,0
10467070,22:31:00,22:31:00,1147,20,,,,6878.53,0
10467070,22:32:00,22:32:00,8354,21,,,,7198.87,
10467070,22:32:19,22:32:19,1120,22,,,,7388.19,0
10467070,22:32:42,22:32:42,1121,23,,,,7588.53,0
10467070,22:33:08,22:33:08,1122,24,,,,7868.2,0
10467070,22:33:30,22:33:30,1123,25,,,,8062.39,0
10467070,22:33:52,22:33:52,1124,26,,,,8277.31,0
10467070,22:34:31,22:34:31,1125,27,,,,8713.42,0
10467070,22:35:51,22:35:51,1126,28,,,,9620.65,0
10467070,22:36:36,22:36:36,1127,29,,,,10205.48,0
10467070,22:36:59,22:36:59,8083,30,,,,10464.73,0
10467070,22:37:37,22:37:37,1128,31,,,,10884.27,0
10467070,22:38:12,22:38:12,1014,32,,,,11330.94,0
10467070,22:39:00,22:39:00,1129,33,,,,11982.35,
10467070,22:39:55,22:39:55,1130,34,,,,12517.74,0
10467070,22:40:30,22:40:30,1131,35,,,,12748.99,0
10467070,22:41:10,22:41:10,1132,36,,,,13068.62,0
10467070,22:41:52,22:41:52,1133,37,,,,13370.06,0
10467070,22:42:24,22:42:24,1134,38,,,,13617.56,0
10467070,22:43:28,22:43:28,1135,39,,,,14091.57,0
10467070,22:45:06,22:45:06,1136,40,,,,14798.13,0
10467070,22:45:49,22:45:49,1137,41,,,,15146.35,0
10467070,22:46:19,22:46:19,1138,42,,,,15398.56,0
10467070,22:46:57,22:46:57,1139,43,,,,15646.54,0
10467070,22:47:18,22:47:18,1140,44,,,,15777.29,0
10467070,22:47:38,22:47:38,1141,45,,,,15904.48,0
10467070,22:48:33,22:48:33,1142,46,,,,16275.19,0
10467070,22:49:21,22:49:21,9529,47,,,,16642.6,0
10467070,22:49:41,22:49:41,1144,48,,,,16768.26,0
10467070,22:51:08,22:51:08,1145,49,,,,17344.27,0
10467070,22:52:00,22:52:00,9526,50,,1,,17680.23,
10604010,11:33:00,11:33:00,9642,1,,,1,0,
10604010,11:33:27,11:33:27,1095,2,,,,431.11,0
10604010,11:34:22,11:34:22,1096,3,,,,910.35,0
10604010,11:34:57,11:34:57,1097,4,,,,1315.92,0
10604010,11:35:22,11:35:22,1098,5,,,,1618.33,0
10604010,11:35:43,11:35:43,1099,6,,,,1854.44,0
10604010,11:36:15,11:36:15,1100,7,,,,2250.42,0
10604010,11:36:51,11:36:51,1101,8,,,,2678.69,0
10604010,11:37:18,11:37:18,1102,9,,,,3008.06,0
10604010,11:37:55,11:37:55,1103,10,,,,3445.97,0
10604010,11:38:24,11:38:24,1104,11,,,,3769.26,0
10604010,11:38:39,11:38:39,9655,12,,,,4011.11,0
10604010,11:39:00,11:39:00,5485,13,,,,4292.28,
10604010,11:39:55,11:39:55,6309,14,,,,4554.08,0
10604010,11:41:57,11:41:57,1108,15,,,,5198.37,0
10604010,11:44:11,11:44:11,9135,16,,,,5871.68,0
10604010,11:45:07,11:45:07,1110,17,,,,6095.84,0
10604010,11:45:52,11:45:52,1111,18,,,,6311.01,0
10604010,11:46:37,11:46:37,1112,19,,,,6519.51,0
10604010,11:47:53,11:47:53,1147,20,,,,6878.53,0
10604010,11:49:00,11:49:00,8354,21,,,,7198.87,
10604010,11:49:19,11:49:19,1120,22,,,,7388.19,0
10604010,11:49:42,11:49:42,1121,23,,,,7588.53,0
10604010,11:50:08,11:50:08,1122,24,,,,7868.2,0
10604010,11:50:30,11:50:30,1123,25,,,,8062.39,0
10604010,11:50:52,11:50:52,1124,26,,,,8277.31,0
10604010,11:51:31,11:51:31,1125,27,,,,8713.42,0
10604010,11:52:51,11:52:51,1126,28,,,,9620.65,0
10604010,11:53:36,11:53:36,1127,29,,,,10205.48,0
10604010,11:53:59,11:53:59,8083,30,,,,10464.73,0
10604010,11:54:37,11:54:37,1128,31,,,,10884.27,0
10604010,11:55:12,11:55:12,1014,32,,,,11330.94,0
10604010,11:56:00,11:56:00,1129,33,,,,11982.35,
10604010,11:57:07,11:57:07,1130,34,,,,12517.74,0
10604010,11:57:51,11:57:51,1131,35,,,,12748.99,0
10604010,11:58:40,11:58:40,1132,36,,,,13068.62,0
10604010,11:59:32,11:59:32,1133,37,,,,13370.06,0
10604010,12:00:12,12:00:12,1134,38,,,,13617.56,0
10604010,12:01:30,12:01:30,1135,39,,,,14091.57,0
10604010,12:03:31,12:03:31,1136,40,,,,14798.13,0
10604010,12:04:24,12:04:24,1137,41,,,,15146.35,0
10604010,12:05:01,12:05:01,1138,42,,,,15398.56,0
10604010,12:05:47,12:05:47,1139,43,,,,15646.54,0
10604010,12:06:13,12:06:13,1140,44,,,,15777.29,0
10604010,12:06:37,12:06:37,1141,45,,,,15904.48,0
10604010,12:07:45,12:07:45,1142,46,,,,16275.19,0
10604010,12:08:44,12:08:44,9529,47,,,,16642.6,0
10604010,12:09:09,12:09:09,1144,48,,,,16768.26,0
10604010,12:10:56,12:10:56,1145,49,,,,17344.27,0
10604010,12:12:00,12:12:00,9526,50,,1,,17680.23,
10604120,11:33:00,11:33:00,9642,1,,,1,0,
10604120,11:33:27,11:33:27,1095,2,,,,431.11,0
10604120,11:34:22,11:34:22,1096,3,,,,910.35,0
10604120,11:34:57,11:34:57,1097,4,,,,1315.92,0
10604120,11:35:22,11:35:22,1098,5,,,,1618.33,0
10604120,11:35:43,11:35:43,1099,6,,,,1854.44,0
10604120,11:36:15,11:36:15,1100,7,,,,2250.42,0
10604120,11:36:51,11:36:51,1101,8,,,,2678.69,0
10604120,11:37:18,11:37:18,1102,9,,,,3008.06,0
10604120,11:37:55,11:37:55,1103,10,,,,3445.97,0
10604120,11:38:24,11:38:24,1104,11,,,,3769.26,0
10604120,11:38:39,11:38:39,9655,12,,,,4011.11,0
10604120,11:39:00,11:39:00,5485,13,,,,4292.28,
10604120,11:39:55,11:39:55,6309,14,,,,4554.08,0
10604120,11:41:57,11:41:57,1108,15,,,,5198.37,0
10604120,11:44:11,11:44:11,9135,16,,,,5871.68,0
10604120,11:45:07,11:45:07,1110,17,,,,6095.84,0
10604120,11:45:52,11:45:52,1111,18,,,,6311.01,0
10604120,11:46:37,11:46:37,1112,19,,,,6519.51,0
10604120,11:47:53,11:47:53,1147,20,,,,6878.53,0
10604120,11:49:00,11:49:00,8354,21,,,,7198.87,
10604120,11:49:19,11:49:19,1120,22,,,,7388.19,0
10604120,11:49:42,11:49:42,1121,23,,,,7588.53,0
10604120,11:50:08,11:50:08,1122,24,,,,7868.2,0
10604120,11:50:30,11:50:30,1123,25,,,,8062.39,0
10604120,11:50:52,11:50:52,1124,26,,,,8277.31,0
10604120,11:51:31,11:51:31,1125,27,,,,8713.42,0
10604120,11:52:51,11:52:51,1126,28,,,,9620.65,0
10604120,11:53:36,11:53:36,1127,29,,,,10205.48,0
10604120,11:53:59,11:53:59,8083,30,,,,10464.73,0
10604120,11:54:37,11:54:37,1128,31,,,,10884.27,0
10604120,11:55:12,11:55:12,1014,32,,,,11330.94,0
10604120,11:56:00,11:56:00,1129,33,,,,11982.35,
10604120,11:57:07,11:57:07,1130,34,,,,12517.74,0
10604120,11:57:51,11:57:51,1131,35,,,,12748.99,0
10604120,11:58:40,11:58:40,1132,36,,,,13068.62,0
10604120,11:59:32,11:59:32,1133,37,,,,13370.06,0
10604120,12:00:12,12:00:12,1134,38,,,,13617.56,0
10604120,12:01:30,12:01:30,1135,39,,,,14091.57,0
10604120,12:03:31,12:03:31,1136,40,,,,14798.13,0
10604120,12:04:24,12:04:24,1137,41,,,,15146.35,0
10604120,12:05:01,12:05:01,1138,42,,,,15398.56,0
10604120,12:05:47,12:05:47,1139,43,,,,15646.54,0
10604120,12:06:13,12:06:13,1140,44,,,,15777.29,0
10604120,12:06:37,12:06:37,1141,45,,,,15904.48,0
10604120,12:07:45,12:07:45,1142,46,,,,16275.19,0
10604120,12:08:44,12:08:44,9529,47,,,,16642.6,0
10604120,12:09:09,12:09:09,1144,48,,,,16768.26,0
10604120,12:10:56,12:10:56,1145,49,,,,17344.27,0
10604120,12:12:00,12:12:00,9526,50,,1,,17680.23,
10644070,20:48:00,20:48:00,9642,1,,,1,0,
10644070,20:48:27,20:48:27,1095,2,,,,431.11,0
10644070,20:49:22,20:49:22,1096,3,,,,910.35,0
10644070,20:49:57,20:49:57,1097,4,,,,1315.92,0
10644070,20:50:22,20:50:22,1098,5,,,,1618.33,0
10644070,20:50:43,20:50:43,1099,6,,,,1854.44,0
10644070,20:51:15,20:51:15,1100,7,,,,2250.42,0
10644070,20:51:51,20:51:51,1101,8,,,,2678.69,0
10644070,20:52:18,20:52:18,1102,9,,,,3008.06,0
10644070,20:52:55,20:52:55,1103,10,,,,3445.97,0
10644070,20:53:24,20:53:24,1104,11,,,,3769.26,0
10644070,20:53:39,20:53:39,9655,12,,,,4011.11,0
10644070,20:54:00,20:54:00,5485,13,,,,4292.28,
10644070,20:54:49,20:54:49,6309,14,,,,4554.08,0
10644070,20:56:39,20:56:39,1108,15,,,,5198.37,0
10644070,20:58:40,20:58:40,9135,16,,,,5871.68,0
10644070,20:59:30,20:59:30,1110,17,,,,6095.84,0
10644070,21:00:11,21:00:11,1111,18,,,,6311.01,0
10644070,21:00:51,21:00:51,1112,19,,,,6519.51,0
10644070,21:02:00,21:02:00,1147,20,,,,6878.53,0
10644070,21:03:00,21:03:00,8354,21,,,,7198.87,
10644070,21:03:19,21:03:19,1120,22,,,,7388.19,0
10644070,21:03:42,21:03:42,1121,23,,,,7588.53,0
10644070,21:04:08,21:04:08,1122,24,,,,7868.2,0
10644070,21:04:30,21:04:30,1123,25,,,,8062.39,0
10644070,21:04:52,21:04:52,1124,26,,,,8277.31,0
10644070,21:05:31,21:05:31,1125,27,,,,8713.42,0
10644070,21:06:51,21:06:51,1126,28,,,,9620.65,0
10644070,21:07:36,21:07:36,1127,29,,,,10205.48,0
10644070,21:07:59,21:07:59,8083,30,,,,10464.73,0
10644070,21:08:37,21:08:37,1128,31,,,,10884.27,0
10644070,21:09:12,21:09:12,1014,32,,,,11330.94,0
10644070,21:10:00,21:10:00,1129,33,,,,11982.35,
10644070,21:10:59,21:10:59,1130,34,,,,12517.74,0
10644070,21:11:37,21:11:37,1131,35,,,,12748.99,0
10644070,21:12:20,21:12:20,1132,36,,,,13068.62,0
10644070,21:13:06,21:13:06,1133,37,,,,13370.06,0
10644070,21:13:40,21:13:40,1134,38,,,,13617.56,0
10644070,21:14:49,21:14:49,1135,39,,,,14091.57,0
10644070,21:16:35,21:16:35,1136,40,,,,14798.13,0
10644070,21:17:21,21:17:21,1137,41,,,,15146.35,0
10644070,21:17:53,21:17:53,1138,42,,,,15398.56,0
10644070,21:18:33,21:18:33,1139,43,,,,15646.54,0
10644070,21:18:56,21:18:56,1140,44,,,,15777.29,0
10644070,21:19:18,21:19:18,1141,45,,,,15904.48,0
10644070,21:20:17,21:20:17,1142,46,,,,16275.19,0
10644070,21:21:09,21:21:09,9529,47,,,,16642.6,0
10644070,21:21:30,21:21:30,1144,48,,,,16768.26,0
10644070,21:23:04,21:23:04,1145,49,,,,17344.27,0
10644070,21:24:00,21:24:00,9526,50,,1,,17680.23,
10817020,04:45:00,04:45:00,9642,1,,,1,0,
10817020,04:45:37,04:45:37,1095,2,,,,431.11,0
10817020,04:46:49,04:46:49,1096,3,,,,910.35,0
10817020,04:47:36,04:47:36,1097,4,,,,1315.92,0
10817020,04:48:10,04:48:10,1098,5,,,,1618.33,0
10817020,04:48:38,04:48:38,1099,6,,,,1854.44,0
10817020,04:49:20,04:49:20,1100,7,,,,2250.42,0
10817020,04:50:09,04:50:09,1101,8,,,,2678.69,0
10817020,04:50:44,04:50:44,1102,9,,,,3008.06,0
10817020,04:51:33,04:51:33,1103,10,,,,3445.97,0
10817020,04:52:12,04:52:12,1104,11,,,,3769.26,0
10817020,04:52:33,04:52:33,9655,12,,,,4011.11,0
10817020,04:53:00,04:53:00,5485,13,,,,4292.28,
10817020,04:53:25,04:53:25,6309,14,,,,4554.08,0
10817020,04:54:20,04:54:20,1108,15,,,,5198.37,0
10817020,04:55:21,04:55:21,9135,16,,,,5871.68,0
10817020,04:55:46,04:55:46,1110,17,,,,6095.84,0
10817020,04:56:07,04:56:07,1111,18,,,,6311.01,0
10817020,04:56:27,04:56:27,1112,19,,,,6519.51,0
10817020,04:57:07,04:57:07,1113,20,,,,6915.79,0
10817020,04:57:42,04:57:42,1114,21,,,,7273.53,0
10817020,04:58:12,04:58:12,1115,22,,,,7578.35,0
10817020,04:58:24,04:58:24,1116,23,,,,7686.95,0
10817020,04:58:38,04:58:38,1117,24,,,,7804.51,0
10817020,04:59:00,04:59:00,1118,25,,,,8045.35,
10817020,05:00:00,05:00:00,1119,26,,,,8552.3,
10817020,05:00:22,05:00:22,1120,27,,,,8777.89,0
10817020,05:00:45,05:00:45,1121,28,,,,8978.23,0
10817020,05:01:11,05:01:11,1122,29,,,,9257.9,0
10817020,05:01:33,05:01:33,1123,30,,,,9452.09,0
10817020,05:01:54,05:01:54,1124,31,,,,9667.01,0
10817020,05:02:33,05:02:33,1125,32,,,,10103.12,0
10817020,05:03:53,05:03:53,1126,33,,,,11010.35,0
10817020,05:04:37,05:04:37,1127,34,,,,11595.18,0
10817020,05:05:00,05:05:00,8083,35,,,,11854.43,0
10817020,05:05:38,05:05:38,1128,36,,,,12273.97,0
10817020,05:06:13,05:06:13,1014,37,,,,12720.64,0
10817020,05:07:00,05:07:00,1129,38,,,,13372.05,
10817020,05:07:42,05:07:42,1130,39,,,,13907.44,0
10817020,05:08:10,05:08:10,1131,40,,,,14138.69,0
10817020,05:08:40,05:08:40,1132,41,,,,14458.32,0
10817020,05:09:13,05:09:13,1133,42,,,,14759.76,0
10817020,05:09:37,05:09:37,1134,43,,,,15007.26,0
10817020,05:10:27,05:10:27,1135,44,,,,15481.27,0
10817020,05:11:42,05:11:42,1136,45,,,,16187.83,0
10817020,05:12:15,05:12:15,1137,46,,,,16536.05,0
10817020,05:12:39,05:12:39,1138,47,,,,16788.26,0
10817020,05:13:07,05:13:07,1139,48,,,,17036.24,0
10817020,05:13:24,05:13:24,1140,49,,,,17166.99,0
10817020,05:13:39,05:13:39,1141,50,,,,17294.18,0
10817020,05:14:22,05:14:22,1142,51,,,,17664.89,0
10817020,05:14:59,05:14:59,9529,52,,,,18032.3,0
10817020,05:15:14,05:15:14,1144,53,,,,18157.96,0
10817020,05:16:21,05:16:21,1145,54,,,,18733.97,0
10817020,05:17:00,05:17:00,9526,55,,1,,19068.81,
10817030,04:45:00,04:45:00,9642,1,,,1,0,
10817030,04:45:37,04:45:37,1095,2,,,,431.11,0
10817030,04:46:49,04:46:49,1096,3,,,,910.35,0
10817030,04:47:36,04:47:36,1097,4,,,,1315.92,0
10817030,04:48:10,04:48:10,1098,5,,,,1618.33,0
10817030,04:48:38,04:48:38,1099,6,,,,1854.44,0
10817030,04:49:20,04:49:20,1100,7,,,,2250.42,0
10817030,04:50:09,04:50:09,1101,8,,,,2678.69,0
10817030,04:50:44,04:50:44,1102,9,,,,3008.06,0
10817030,04:51:33,04:51:33,1103,10,,,,3445.97,0
10817030,04:52:12,04:52:12,1104,11,,,,3769.26,0
10817030,04:52:33,04:52:33,9655,12,,,,4011.11,0
10817030,04:53:00,04:53:00,5485,13,,,,4292.28,
10817030,04:53:25,04:53:25,6309,14,,,,4554.08,0
10817030,04:54:20,04:54:20,1108,15,,,,5198.37,0
10817030,04:55:21,04:55:21,9135,16,,,,5871.68,0
10817030,04:55:46,04:55:46,1110,17,,,,6095.84,0
10817030,04:56:07,04:56:07,1111,18,,,,6311.01,0
10817030,04:56:27,04:56:27,1112,19,,,,6519.51,0
10817030,04:57:07,04:57:07,1113,20,,,,6915.79,0
10817030,04:57:42,04:57:42,1114,21,,,,7273.53,0
10817030,04:58:12,04:58:12,1115,22,,,,7578.35,0
10817030,04:58:24,04:58:24,1116,23,,,,7686.95,0
10817030,04:58:38,04:58:38,1117,24,,,,7804.51,0
10817030,04:59:00,04:59:00,1118,25,,,,8045.35,
10817030,05:00:00,05:00:00,1119,26,,,,8552.3,
10817030,05:00:22,05:00:22,1120,27,,,,8777.89,0
10817030,05:00:45,05:00:45,1121,28,,,,8978.23,0
10817030,05:01:11,05:01:11,1122,29,,,,9257.9,0
10817030,05:01:33,05:01:33,1123,30,,,,9452.09,0
10817030,05:01:54,05:01:54,1124,31,,,,9667.01,0
10817030,05:02:33,05:02:33,1125,32,,,,10103.12,0
10817030,05:03:53,05:03:53,1126,33,,,,11010.35,0
10817030,05:04:37,05:04:37,1127,34,,,,11595.18,0
10817030,05:05:00,05:05:00,8083,35,,,,11854.43,0
10817030,05:05:38,05:05:38,1128,36,,,,12273.97,0
10817030,05:06:13,05:06:13,1014,37,,,,12720.64,0
10817030,05:07:00,05:07:00,1129,38,,,,13372.05,
10817030,05:07:42,05:07:42,1130,39,,,,13907.44,0
10817030,05:08:10,05:08:10,1131,40,,,,14138.69,0
10817030,05:08:40,05:08:40,1132,41,,,,14458.32,0
10817030,05:09:13,05:09:13,1133,42,,,,14759.76,0
10817030,05:09:37,05:09:37,1134,43,,,,15007.26,0
10817030,05:10:27,05:10:27,1135,44,,,,15481.27,0
10817030,05:11:42,05:11:42,1136,45,,,,16187.83,0
10817030,05:12:15,05:12:15,1137,46,,,,16536.05,0
10817030,05:12:39,05:12:39,1138,47,,,,16788.26,0
10817030,05:13:07,05:13:07,1139,48,,,,17036.24,0
10817030,05:13:24,05:13:24,1140,49,,,,17166.99,0
10817030,05:13:39,05:13:39,1141,50,,,,17294.18,0
10817030,05:14:22,05:14:22,1142,51,,,,17664.89,0
10817030,05:14:59,05:14:59,9529,52,,,,18032.3,0
10817030,05:15:14,05:15:14,1144,53,,,,18157.96,0
10817030,05:16:21,05:16:21,1145,54,,,,18733.97,0
10817030,05:17:00,05:17:00,9526,55,,1,,19068.81,
10817040,04:45:00,04:45:00,9642,1,,,1,0,
10817040,04:45:37,04:45:37,1095,2,,,,431.11,0
10817040,04:46:49,04:46:49,1096,3,,,,910.35,0
10817040,04:47:36,04:47:36,1097,4,,,,1315.92,0
10817040,04:48:10,04:48:10,1098,5,,,,1618.33,0
10817040,04:48:38,04:48:38,1099,6,,,,1854.44,0
10817040,04:49:20,04:49:20,1100,7,,,,2250.42,0
10817040,04:50:09,04:50:09,1101,8,,,,2678.69,0
10817040,04:50:44,04:50:44,1102,9,,,,3008.06,0
10817040,04:51:33,04:51:33,1103,10,,,,3445.97,0
10817040,04:52:12,04:52:12,1104,11,,,,3769.26,0
10817040,04:52:33,04:52:33,9655,12,,,,4011.11,0
10817040,04:53:00,04:53:00,5485,13,,,,4292.28,
10817040,04:53:25,04:53:25,6309,14,,,,4554.08,0
10817040,04:54:20,04:54:20,1108,15,,,,5198.37,0
10817040,04:55:21,04:55:21,9135,16,,,,5871.68,0
10817040,04:55:46,04:55:46,1110,17,,,,6095.84,0
10817040,04:56:07,04:56:07,1111,18,,,,6311.01,0
10817040,04:56:27,04:56:27,1112,19,,,,6519.51,0
10817040,04:57:07,04:57:07,1113,20,,,,6915.79,0
10817040,04:57:42,04:57:42,1114,21,,,,7273.53,0
10817040,04:58:12,04:58:12,1115,22,,,,7578.35,0
10817040,04:58:24,04:58:24,1116,23,,,,7686.95,0
10817040,04:58:38,04:58:38,1117,24,,,,7804.51,0
10817040,04:59:00,04:59:00,1118,25,,,,8045.35,
10817040,05:00:00,05:00:00,1119,26,,,,8552.3,
10817040,05:00:22,05:00:22,1120,27,,,,8777.89,0
10817040,05:00:45,05:00:45,1121,28,,,,8978.23,0
10817040,05:01:11,05:01:11,1122,29,,,,9257.9,0
10817040,05:01:33,05:01:33,1123,30,,,,9452.09,0
10817040,05:01:54,05:01:54,1124,31,,,,9667.01,0
10817040,05:02:33,05:02:33,1125,32,,,,10103.12,0
10817040,05:03:53,05:03:53,1126,33,,,,11010.35,0
10817040,05:04:37,05:04:37,1127,34,,,,11595.18,0
10817040,05:05:00,05:05:00,8083,35,,,,11854.43,0
10817040,05:05:38,05:05:38,1128,36,,,,12273.97,0
10817040,05:06:13,05:06:13,1014,37,,,,12720.64,0
10817040,05:07:00,05:07:00,1129,38,,,,13372.05,
10817040,05:07:42,05:07:42,1130,39,,,,13907.44,0
10817040,05:08:10,05:08:10,1131,40,,,,14138.69,0
10817040,05:08:40,05:08:40,1132,41,,,,14458.32,0
10817040,05:09:13,05:09:13,1133,42,,,,14759.76,0
10817040,05:09:37,05:09:37,1134,43,,,,15007.26,0
10817040,05:10:27,05:10:27,1135,44,,,,15481.27,0
10817040,05:11:42,05:11:42,1136,45,,,,16187.83,0
10817040,05:12:15,05:12:15,1137,46,,,,16536.05,0
10817040,05:12:39,05:12:39,1138,47,,,,16788.26,0
10817040,05:13:07,05:13:07,1139,48,,,,17036.24,0
10817040,05:13:24,05:13:24,1140,49,,,,17166.99,0
10817040,05:13:39,05:13:39,1141,50,,,,17294.18,0
10817040,05:14:22,05:14:22,1142,51,,,,17664.89,0
10817040,05:14:59,05:14:59,9529,52,,,,18032.3,0
10817040,05:15:14,05:15:14,1144,53,,,,18157.96,0
10817040,05:16:21,05:16:21,1145,54,,,,18733.97,0
10817040,05:17:00,05:17:00,9526,55,,1,,19068.81,
10817050,04:45:00,04:45:00,9642,1,,,1,0,
10817050,04:45:37,04:45:37,1095,2,,,,431.11,0
10817050,04:46:49,04:46:49,1096,3,,,,910.35,0
10817050,04:47:36,04:47:36,1097,4,,,,1315.92,0
10817050,04:48:10,04:48:10,1098,5,,,,1618.33,0
10817050,04:48:38,04:48:38,1099,6,,,,1854.44,0
10817050,04:49:20,04:49:20,1100,7,,,,2250.42,0
10817050,04:50:09,04:50:09,1101,8,,,,2678.69,0
10817050,04:50:44,04:50:44,1102,9,,,,3008.06,0
10817050,04:51:33,04:51:33,1103,10,,,,3445.97,0
10817050,04:52:12,04:52:12,1104,11,,,,3769.26,0
10817050,04:52:33,04:52:33,9655,12,,,,4011.11,0
10817050,04:53:00,04:53:00,5485,13,,,,4292.28,
10817050,04:53:25,04:53:25,6309,14,,,,4554.08,0
10817050,04:54:20,04:54:20,1108,15,,,,5198.37,0
10817050,04:55:21,04:55:21,9135,16,,,,5871.68,0
10817050,04:55:46,04:55:46,1110,17,,,,6095.84,0
10817050,04:56:07,04:56:07,1111,18,,,,6311.01,0
10817050,04:56:27,04:56:27,1112,19,,,,6519.51,0
10817050,04:57:07,04:57:07,1113,20,,,,6915.79,0
10817050,04:57:42,04:57:42,1114,21,,,,7273.53,0
10817050,04:58:12,04:58:12,1115,22,,,,7578.35,0
10817050,04:58:24,04:58:24,1116,23,,,,7686.95,0
10817050,04:58:38,04:58:38,1117,24,,,,7804.51,0
10817050,04:59:00,04:59:00,1118,25,,,,8045.35,
10817050,05:00:00,05:00:00,1119,26,,,,8552.3,
10817050,05:00:22,05:00:22,1120,27,,,,8777.89,0
10817050,05:00:45,05:00:45,1121,28,,,,8978.23,0
10817050,05:01:11,05:01:11,1122,29,,,,9257.9,0
10817050,05:01:33,05:01:33,1123,30,,,,9452.09,0
10817050,05:01:54,05:01:54,1124,31,,,,9667.01,0
10817050,05:02:33,05:02:33,1125,32,,,,10103.12,0
10817050,05:03:53,05:03:53,1126,33,,,,11010.35,0
10817050,05:04:37,05:04:37,1127,34,,,,11595.18,0
10817050,05:05:00,05:05:00,8083,35,,,,11854.43,0
10817050,05:05:38,05:05:38,1128,36,,,,12273.97,0
10817050,05:06:13,05:06:13,1014,37,,,,12720.64,0
10817050,05:07:00,05:07:00,1129,38,,,,13372.05,
10817050,05:07:42,05:07:42,1130,39,,,,13907.44,0
10817050,05:08:10,05:08:10,1131,40,,,,14138.69,0
10817050,05:08:40,05:08:40,1132,41,,,,14458.32,0
10817050,05:09:13,05:09:13,1133,42,,,,14759.76,0
10817050,05:09:37,05:09:37,1134,43,,,,15007.26,0
10817050,05:10:27,05:10:27,1135,44,,,,15481.27,0
10817050,05:11:42,05:11:42,1136,45,,,,16187.83,0
10817050,05:12:15,05:12:15,1137,46,,,,16536.05,0
10817050,05:12:39,05:12:39,1138,47,,,,16788.26,0
10817050,05:13:07,05:13:07,1139,48,,,,17036.24,0
10817050,05:13:24,05:13:24,1140,49,,,,17166.99,0
10817050,05:13:39,05:13:39,1141,50,,,,17294.18,0
10817050,05:14:22,05:14:22,1142,51,,,,17664.89,0
10817050,05:14:59,05:14:59,9529,52,,,,18032.3,0
10817050,05:15:14,05:15:14,1144,53,,,,18157.96,0
10817050,05:16:21,05:16:21,1145,54,,,,18733.97,0
10817050,05:17:00,05:17:00,9526,55,,1,,19068.81,
10817060,04:45:00,04:45:00,9642,1,,,1,0,
10817060,04:45:37,04:45:37,1095,2,,,,431.11,0
10817060,04:46:49,04:46:49,1096,3,,,,910.35,0
10817060,04:47:36,04:47:36,1097,4,,,,1315.92,0
10817060,04:48:10,04:48:10,1098,5,,,,1618.33,0
10817060,04:48:38,04:48:38,1099,6,,,,1854.44,0
10817060,04:49:20,04:49:20,1100,7,,,,2250.42,0
10817060,04:50:09,04:50:09,1101,8,,,,2678.69,0
10817060,04:50:44,04:50:44,1102,9,,,,3008.06,0
10817060,04:51:33,04:51:33,1103,10,,,,3445.97,0
10817060,04:52:12,04:52:12,1104,11,,,,3769.26,0
10817060,04:52:33,04:52:33,9655,12,,,,4011.11,0
10817060,04:53:00,04:53:00,5485,13,,,,4292.28,
10817060,04:53:25,04:53:25,6309,14,,,,4554.08,0
10817060,04:54:20,04:54:20,1108,15,,,,5198.37,0
10817060,04:55:21,04:55:21,9135,16,,,,5871.68,0
10817060,04:55:46,04:55:46,1110,17,,,,6095.84,0
10817060,04:56:07,04:56:07,1111,18,,,,6311.01,0
10817060,04:56:27,04:56:27,1112,19,,,,6519.51,0
10817060,04:57:07,04:57:07,1113,20,,,,6915.79,0
10817060,04:57:42,04:57:42,1114,21,,,,7273.53,0
10817060,04:58:12,04:58:12,1115,22,,,,7578.35,0
10817060,04:58:24,04:58:24,1116,23,,,,7686.95,0
10817060,04:58:38,04:58:38,1117,24,,,,7804.51,0
10817060,04:59:00,04:59:00,1118,25,,,,8045.35,
10817060,05:00:00,05:00:00,1119,26,,,,8552.3,
10817060,05:00:22,05:00:22,1120,27,,,,8777.89,0
10817060,05:00:45,05:00:45,1121,28,,,,8978.23,0
10817060,05:01:11,05:01:11,1122,29,,,,9257.9,0
10817060,05:01:33,05:01:33,1123,30,,,,9452.09,0
10817060,05:01:54,05:01:54,1124,31,,,,9667.01,0
10817060,05:02:33,05:02:33,1125,32,,,,10103.12,0
10817060,05:03:53,05:03:53,1126,33,,,,11010.35,0
10817060,05:04:37,05:04:37,1127,34,,,,11595.18,0
10817060,05:05:00,05:05:00,8083,35,,,,11854.43,0
10817060,05:05:38,05:05:38,1128,36,,,,12273.97,0
10817060,05:06:13,05:06:13,1014,37,,,,12720.64,0
10817060,05:07:00,05:07:00,1129,38,,,,13372.05,
10817060,05:07:42,05:07:42,1130,39,,,,13907.44,0
10817060,05:08:10,05:08:10,1131,40,,,,14138.69,0
10817060,05:08:40,05:08:40,1132,41,,,,14458.32,0
10817060,05:09:13,05:09:13,1133,42,,,,14759.76,0
10817060,05:09:37,05:09:37,1134,43,,,,15007.26,0
10817060,05:10:27,05:10:27,1135,44,,,,15481.27,0
10817060,05:11:42,05:11:42,1136,45,,,,16187.83,0
10817060,05:12:15,05:12:15,1137,46,,,,16536.05,0
10817060,05:12:39,05:12:39,1138,47,,,,16788.26,0
10817060,05:13:07,05:13:07,1139,48,,,,17036.24,0
10817060,05:13:24,05:13:24,1140,49,,,,17166.99,0
10817060,05:13:39,05:13:39,1141,50,,,,17294.18,0
10817060,05:14:22,05:14:22,1142,51,,,,17664.89,0
10817060,05:14:59,05:14:59,9529,52,,,,18032.3,0
10817060,05:15:14,05:15:14,1144,53,,,,18157.96,0
10817060,05:16:21,05:16:21,1145,54,,,,18733.97,0
10817060,05:17:00,05:17:00,9526,55,,1,,19068.81,
10817100,04:45:00,04:45:00,9642,1,,,1,0,
10817100,04:45:37,04:45:37,1095,2,,,,431.11,0
10817100,04:46:49,04:46:49,1096,3,,,,910.35,0
10817100,04:47:36,04:47:36,1097,4,,,,1315.92,0
10817100,04:48:10,04:48:10,1098,5,,,,1618.33,0
10817100,04:48:38,04:48:38,1099,6,,,,1854.44,0
10817100,04:49:20,04:49:20,1100,7,,,,2250.42,0
10817100,04:50:09,04:50:09,1101,8,,,,2678.69,0
10817100,04:50:44,04:50:44,1102,9,,,,3008.06,0
10817100,04:51:33,04:51:33,1103,10,,,,3445.97,0
10817100,04:52:12,04:52:12,1104,11,,,,3769.26,0
10817100,04:52:33,04:52:33,9655,12,,,,4011.11,0
10817100,04:53:00,04:53:00,5485,13,,,,4292.28,
10817100,04:53:25,04:53:25,6309,14,,,,4554.08,0
10817100,04:54:20,04:54:20,1108,15,,,,5198.37,0
10817100,04:55:21,04:55:21,9135,16,,,,5871.68,0
10817100,04:55:46,04:55:46,1110,17,,,,6095.84,0
10817100,04:56:07,04:56:07,1111,18,,,,6311.01,0
10817100,04:56:27,04:56:27,1112,19,,,,6519.51,0
10817100,04:57:07,04:57:07,1113,20,,,,6915.79,0
10817100,04:57:42,04:57:42,1114,21,,,,7273.53,0
10817100,04:58:12,04:58:12,1115,22,,,,7578.35,0
10817100,04:58:24,04:58:24,1116,23,,,,7686.95,0
10817100,04:58:38,04:58:38,1117,24,,,,7804.51,0
10817100,04:59:00,04:59:00,1118,25,,,,8045.35,
10817100,05:00:00,05:00:00,1119,26,,,,8552.3,
10817100,05:00:22,05:00:22,1120,27,,,,8777.89,0
10817100,05:00:45,05:00:45,1121,28,,,,8978.23,0
10817100,05:01:11,05:01:11,1122,29,,,,9257.9,0
10817100,05:01:33,05:01:33,1123,30,,,,9452.09,0
10817100,05:01:54,05:01:54,1124,31,,,,9667.01,0
10817100,05:02:33,05:02:33,1125,32,,,,10103.12,0
10817100,05:03:53,05:03:53,1126,33,,,,11010.35,0
10817100,05:04:37,05:04:37,1127,34,,,,11595.18,0
10817100,05:05:00,05:05:00,8083,35,,,,11854.43,0
10817100,05:05:38,05:05:38,1128,36,,,,12273.97,0
10817100,05:06:13,05:06:13,1014,37,,,,12720.64,0
10817100,05:07:00,05:07:00,1129,38,,,,13372.05,
10817100,05:07:42,05:07:42,1130,39,,,,13907.44,0
10817100,05:08:10,05:08:10,1131,40,,,,14138.69,0
10817100,05:08:40,05:08:40,1132,41,,,,14458.32,0
10817100,05:09:13,05:09:13,1133,42,,,,14759.76,0
10817100,05:09:37,05:09:37,1134,43,,,,15007.26,0
10817100,05:10:27,05:10:27,1135,44,,,,15481.27,0
10817100,05:11:42,05:11:42,1136,45,,,,16187.83,0
10817100,05:12:15,05:12:15,1137,46,,,,16536.05,0
10817100,05:12:39,05:12:39,1138,47,,,,16788.26,0
10817100,05:13:07,05:13:07,1139,48,,,,17036.24,0
10817100,05:13:24,05:13:24,1140,49,,,,17166.99,0
10817100,05:13:39,05:13:39,1141,50,,,,17294.18,0
10817100,05:14:22,05:14:22,1142,51,,,,17664.89,0
10817100,05:14:59,05:14:59,9529,52,,,,18032.3,0
10817100,05:15:14,05:15:14,1144,53,,,,18157.96,0
10817100,05:16:21,05:16:21,1145,54,,,,18733.97,0
10817100,05:17:00,05:17:00,9526,55,,1,,19068.81,
10817110,04:45:00,04:45:00,9642,1,,,1,0,
10817110,04:45:37,04:45:37,1095,2,,,,431.11,0
10817110,04:46:49,04:46:49,1096,3,,,,910.35,0
10817110,04:47:36,04:47:36,1097,4,,,,1315.92,0
10817110,04:48:10,04:48:10,1098,5,,,,1618.33,0
10817110,04:48:38,04:48:38,1099,6,,,,1854.44,0
10817110,04:49:20,04:49:20,1100,7,,,,2250.42,0
10817110,04:50:09,04:50:09,1101,8,,,,2678.69,0
10817110,04:50:44,04:50:44,1102,9,,,,3008.06,0
10817110,04:51:33,04:51:33,1103,10,,,,3445.97,0
10817110,04:52:12,04:52:12,1104,11,,,,3769.26,0
10817110,04:52:33,04:52:33,9655,12,,,,4011.11,0
10817110,04:53:00,04:53:00,5485,13,,,,4292.28,
10817110,04:53:25,04:53:25,6309,14,,,,4554.08,0
10817110,04:54:20,04:54:20,1108,15,,,,5198.37,0
10817110,04:55:21,04:55:21,9135,16,,,,5871.68,0
10817110,04:55:46,04:55:46,1110,17,,,,6095.84,0
10817110,04:56:07,04:56:07,1111,18,,,,6311.01,0
10817110,04:56:27,04:56:27,1112,19,,,,6519.51,0
10817110,04:57:07,04:57:07,1113,20,,,,6915.79,0
10817110,04:57:42,04:57:42,1114,21,,,,7273.53,0
10817110,04:58:12,04:58:12,1115,22,,,,7578.35,0
10817110,04:58:24,04:58:24,1116,23,,,,7686.95,0
10817110,04:58:38,04:58:38,1117,24,,,,7804.51,0
10817110,04:59:00,04:59:00,1118,25,,,,8045.35,
10817110,05:00:00,05:00:00,1119,26,,,,8552.3,
10817110,05:00:22,05:00:22,1120,27,,,,8777.89,0
10817110,05:00:45,05:00:45,1121,28,,,,8978.23,0
10817110,05:01:11,05:01:11,1122,29,,,,9257.9,0
10817110,05:01:33,05:01:33,1123,30,,,,9452.09,0
10817110,05:01:54,05:01:54,1124,31,,,,9667.01,0
10817110,05:02:33,05:02:33,1125,32,,,,10103.12,0
10817110,05:03:53,05:03:53,1126,33,,,,11010.35,0
10817110,05:04:37,05:04:37,1127,34,,,,11595.18,0
10817110,05:05:00,05:05:00,8083,35,,,,11854.43,0
10817110,05:05:38,05:05:38,1128,36,,,,12273.97,0
10817110,05:06:13,05:06:13,1014,37,,,,12720.64,0
10817110,05:07:00,05:07:00,1129,38,,,,13372.05,
10817110,05:07:42,05:07:42,1130,39,,,,13907.44,0
10817110,05:08:10,05:08:10,1131,40,,,,14138.69,0
10817110,05:08:40,05:08:40,1132,41,,,,14458.32,0
10817110,05:09:13,05:09:13,1133,42,,,,14759.76,0
10817110,05:09:37,05:09:37,1134,43,,,,15007.26,0
10817110,05:10:27,05:10:27,1135,44,,,,15481.27,0
10817110,05:11:42,05:11:42,1136,45,,,,16187.83,0
10817110,05:12:15,05:12:15,1137,46,,,,16536.05,0
10817110,05:12:39,05:12:39,1138,47,,,,16788.26,0
10817110,05:13:07,05:13:07,1139,48,,,,17036.24,0
10817110,05:13:24,05:13:24,1140,49,,,,17166.99,0
10817110,05:13:39,05:13:39,1141,50,,,,17294.18,0
10817110,05:14:22,05:14:22,1142,51,,,,17664.89,0
10817110,05:14:59,05:14:59,9529,52,,,,18032.3,0
10817110,05:15:14,05:15:14,1144,53,,,,18157.96,0
10817110,05:16:21,05:16:21,1145,54,,,,18733.97,0
10817110,05:17:00,05:17:00,9526,55,,1,,19068.81,
10876020,09:54:00,09:54:00,9642,1,,,1,0,
10876020,09:55:05,09:55:05,1095,2,,,,431.11,0
10876020,09:57:12,09:57:12,1096,3,,,,910.35,0
10876020,09:58:33,09:58:33,1097,4,,,,1315.92,0
10876020,09:59:32,09:59:32,1098,5,,,,1618.33,0
10876020,10:00:22,10:00:22,1099,6,,,,1854.44,0
10876020,10:01:35,10:01:35,1100,7,,,,2250.42,0
10876020,10:03:00,10:03:00,1101,8,,,,2678.69,0
10876020,10:04:03,10:04:03,1102,9,,,,3008.06,0
10876020,10:05:29,10:05:29,1103,10,,,,3445.97,0
10876020,10:06:36,10:06:36,1104,11,,,,3769.26,0
10876020,10:07:13,10:07:13,9655,12,,,,4011.11,0
10876020,10:08:00,10:08:00,5485,13,,,,4292.28,
10876020,10:08:38,10:08:38,6309,14,,,,4554.08,0
10876020,10:10:03,10:10:03,1108,15,,,,5198.37,0
10876020,10:11:38,10:11:38,9135,16,,,,5871.68,0
10876020,10:12:17,10:12:17,1110,17,,,,6095.84,0
10876020,10:12:48,10:12:48,1111,18,,,,6311.01,0
10876020,10:13:20,10:13:20,1112,19,,,,6519.51,0
10876020,10:14:13,10:14:13,1147,20,,,,6878.53,0
10876020,10:15:00,10:15:00,8354,21,,,,7198.87,
10876020,10:15:21,10:15:21,1120,22,,,,7388.19,0
10876020,10:15:48,10:15:48,1121,23,,,,7588.53,0
10876020,10:16:18,10:16:18,1122,24,,,,7868.2,0
10876020,10:16:43,10:16:43,1123,25,,,,8062.39,0
10876020,10:17:08,10:17:08,1124,26,,,,8277.31,0
10876020,10:17:53,10:17:53,1125,27,,,,8713.42,0
10876020,10:19:24,10:19:24,1126,28,,,,9620.65,0
10876020,10:20:15,10:20:15,1127,29,,,,10205.48,0
10876020,10:20:41,10:20:41,8083,30,,,,10464.73,0
10876020,10:21:25,10:21:25,1128,31,,,,10884.27,0
10876020,10:22:06,10:22:06,1014,32,,,,11330.94,0
10876020,10:23:00,10:23:00,1129,33,,,,11982.35,
10876020,10:23:55,10:23:55,1130,34,,,,12517.74,0
10876020,10:24:30,10:24:30,1131,35,,,,12748.99,0
10876020,10:25:10,10:25:10,1132,36,,,,13068.62,0
10876020,10:25:52,10:25:52,1133,37,,,,13370.06,0
10876020,10:26:24,10:26:24,1134,38,,,,13617.56,0
10876020,10:27:28,10:27:28,1135,39,,,,14091.57,0
10876020,10:29:06,10:29:06,1136,40,,,,14798.13,0
10876020,10:29:49,10:29:49,1137,41,,,,15146.35,0
10876020,10:30:19,10:30:19,1138,42,,,,15398.56,0
10876020,10:30:57,10:30:57,1139,43,,,,15646.54,0
10876020,10:31:18,10:31:18,1140,44,,,,15777.29,0
10876020,10:31:38,10:31:38,1141,45,,,,15904.48,0
10876020,10:32:33,10:32:33,1142,46,,,,16275.19,0
10876020,10:33:21,10:33:21,9529,47,,,,16642.6,0
10876020,10:33:41,10:33:41,1144,48,,,,16768.26,0
10876020,10:35:08,10:35:08,1145,49,,,,17344.27,0
10876020,10:36:00,10:36:00,9526,50,,1,,17680.23,
10876030,09:54:00,09:54:00,9642,1,,,1,0,
10876030,09:55:05,09:55:05,1095,2,,,,431.11,0
10876030,09:57:12,09:57:12,1096,3,,,,910.35,0
10876030,09:58:33,09:58:33,1097,4,,,,1315.92,0
10876030,09:59:32,09:59:32,1098,5,,,,1618.33,0
10876030,10:00:22,10:00:22,1099,6,,,,1854.44,0
10876030,10:01:35,10:01:35,1100,7,,,,2250.42,0
10876030,10:03:00,10:03:00,1101,8,,,,2678.69,0
10876030,10:04:03,10:04:03,1102,9,,,,3008.06,0
10876030,10:05:29,10:05:29,1103,10,,,,3445.97,0
10876030,10:06:36,10:06:36,1104,11,,,,3769.26,0
10876030,10:07:13,10:07:13,9655,12,,,,4011.11,0
10876030,10:08:00,10:08:00,5485,13,,,,4292.28,
10876030,10:08:38,10:08:38,6309,14,,,,4554.08,0
10876030,10:10:03,10:10:03,1108,15,,,,5198.37,0
10876030,10:11:38,10:11:38,9135,16,,,,5871.68,0
10876030,10:12:17,10:12:17,1110,17,,,,6095.84,0
10876030,10:12:48,10:12:48,1111,18,,,,6311.01,0
10876030,10:13:20,10:13:20,1112,19,,,,6519.51,0
10876030,10:14:13,10:14:13,1147,20,,,,6878.53,0
10876030,10:15:00,10:15:00,8354,21,,,,7198.87,
10876030,10:15:21,10:15:21,1120,22,,,,7388.19,0
10876030,10:15:48,10:15:48,1121,23,,,,7588.53,0
10876030,10:16:18,10:16:18,1122,24,,,,7868.2,0
10876030,10:16:43,10:16:43,1123,25,,,,8062.39,0
10876030,10:17:08,10:17:08,1124,26,,,,8277.31,0
10876030,10:17:53,10:17:53,1125,27,,,,8713.42,0
10876030,10:19:24,10:19:24,1126,28,,,,9620.65,0
10876030,10:20:15,10:20:15,1127,29,,,,10205.48,0
10876030,10:20:41,10:20:41,8083,30,,,,10464.73,0
10876030,10:21:25,10:21:25,1128,31,,,,10884.27,0
10876030,10:22:06,10:22:06,1014,32,,,,11330.94,0
10876030,10:23:00,10:23:00,1129,33,,,,11982.35,
10876030,10:23:55,10:23:55,1130,34,,,,12517.74,0
10876030,10:24:30,10:24:30,1131,35,,,,12748.99,0
10876030,10:25:10,10:25:10,1132,36,,,,13068.62,0
10876030,10:25:52,10:25:52,1133,37,,,,13370.06,0
10876030,10:26:24,10:26:24,1134,38,,,,13617.56,0
10876030,10:27:28,10:27:28,1135,39,,,,14091.57,0
10876030,10:29:06,10:29:06,1136,40,,,,14798.13,0
10876030,10:29:49,10:29:49,1137,41,,,,15146.35,0
10876030,10:30:19,10:30:19,1138,42,,,,15398.56,0
10876030,10:30:57,10:30:57,1139,43,,,,15646.54,0
10876030,10:31:18,10:31:18,1140,44,,,,15777.29,0
10876030,10:31:38,10:31:38,1141,45,,,,15904.48,0
10876030,10:32:33,10:32:33,1142,46,,,,16275.19,0
10876030,10:33:21,10:33:21,9529,47,,,,16642.6,0
10876030,10:33:41,10:33:41,1144,48,,,,16768.26,0
10876030,10:35:08,10:35:08,1145,49,,,,17344.27,0
10876030,10:36:00,10:36:00,9526,50,,1,,17680.23,
10876040,09:54:00,09:54:00,9642,1,,,1,0,
10876040,09:55:05,09:55:05,1095,2,,,,431.11,0
10876040,09:57:12,09:57:12,1096,3,,,,910.35,0
10876040,09:58:33,09:58:33,1097,4,,,,1315.92,0
10876040,09:59:32,09:59:32,1098,5,,,,1618.33,0
10876040,10:00:22,10:00:22,1099,6,,,,1854.44,0
10876040,10:01:35,10:01:35,1100,7,,,,2250.42,0
10876040,10:03:00,10:03:00,1101,8,,,,2678.69,0
10876040,10:04:03,10:04:03,1102,9,,,,3008.06,0
10876040,10:05:29,10:05:29,1103,10,,,,3445.97,0
10876040,10:06:36,10:06:36,1104,11,,,,3769.26,0
10876040,10:07:13,10:07:13,9655,12,,,,4011.11,0
10876040,10:08:00,10:08:00,5485,13,,,,4292.28,
10876040,10:08:38,10:08:38,6309,14,,,,4554.08,0
10876040,10:10:03,10:10:03,1108,15,,,,5198.37,0
10876040,10:11:38,10:11:38,9135,16,,,,5871.68,0
10876040,10:12:17,10:12:17,1110,17,,,,6095.84,0
10876040,10:12:48,10:12:48,1111,18,,,,6311.01,0
10876040,10:13:20,10:13:20,1112,19,,,,6519.51,0
10876040,10:14:13,10:14:13,1147,20,,,,6878.53,0
10876040,10:15:00,10:15:00,8354,21,,,,7198.87,
10876040,10:15:21,10:15:21,1120,22,,,,7388.19,0
10876040,10:15:48,10:15:48,1121,23,,,,7588.53,0
10876040,10:16:18,10:16:18,1122,24,,,,7868.2,0
10876040,10:16:43,10:16:43,1123,25,,,,8062.39,0
10876040,10:17:08,10:17:08,1124,26,,,,8277.31,0
10876040,10:17:53,10:17:53,1125,27,,,,8713.42,0
10876040,10:19:24,10:19:24,1126,28,,,,9620.65,0
10876040,10:20:15,10:20:15,1127,29,,,,10205.48,0
10876040,10:20:41,10:20:41,8083,30,,,,10464.73,0
10876040,10:21:25,10:21:25,1128,31,,,,10884.27,0
10876040,10:22:06,10:22:06,1014,32,,,,11330.94,0
10876040,10:23:00,10:23:00,1129,33,,,,11982.35,
10876040,10:23:55,10:23:55,1130,34,,,,12517.74,0
10876040,10:24:30,10:24:30,1131,35,,,,12748.99,0
10876040,10:25:10,10:25:10,1132,36,,,,13068.62,0
10876040,10:25:52,10:25:52,1133,37,,,,13370.06,0
10876040,10:26:24,10:26:24,1134,38,,,,13617.56,0
10876040,10:27:28,10:27:28,1135,39,,,,14091.57,0
10876040,10:29:06,10:29:06,1136,40,,,,14798.13,0
10876040,10:29:49,10:29:49,1137,41,,,,15146.35,0
10876040,10:30:19,10:30:19,1138,42,,,,15398.56,0
10876040,10:30:57,10:30:57,1139,43,,,,15646.54,0
10876040,10:31:18,10:31:18,1140,44,,,,15777.29,0
10876040,10:31:38,10:31:38,1141,45,,,,15904.48,0
10876040,10:32:33,10:32:33,1142,46,,,,16275.19,0
10876040,10:33:21,10:33:21,9529,47,,,,16642.6,0
10876040,10:33:41,10:33:41,1144,48,,,,16768.26,0
10876040,10:35:08,10:35:08,1145,49,,,,17344.27,0
10876040,10:36:00,10:36:00,9526,50,,1,,17680.23,
10876050,09:54:00,09:54:00,9642,1,,,1,0,
10876050,09:55:05,09:55:05,1095,2,,,,431.11,0
10876050,09:57:12,09:57:12,1096,3,,,,910.35,0
10876050,09:58:33,09:58:33,1097,4,,,,1315.92,0
10876050,09:59:32,09:59:32,1098,5,,,,1618.33,0
10876050,10:00:22,10:00:22,1099,6,,,,1854.44,0
10876050,10:01:35,10:01:35,1100,7,,,,2250.42,0
10876050,10:03:00,10:03:00,1101,8,,,,2678.69,0
10876050,10:04:03,10:04:03,1102,9,,,,3008.06,0
10876050,10:05:29,10:05:29,1103,10,,,,3445.97,0
10876050,10:06:36,10:06:36,1104,11,,,,3769.26,0
10876050,10:07:13,10:07:13,9655,12,,,,4011.11,0
10876050,10:08:00,10:08:00,5485,13,,,,4292.28,
10876050,10:08:38,10:08:38,6309,14,,,,4554.08,0
10876050,10:10:03,10:10:03,1108,15,,,,5198.37,0
10876050,10:11:38,10:11:38,9135,16,,,,5871.68,0
10876050,10:12:17,10:12:17,1110,17,,,,6095.84,0
10876050,10:12:48,10:12:48,1111,18,,,,6311.01,0
10876050,10:13:20,10:13:20,1112,19,,,,6519.51,0
10876050,10:14:13,10:14:13,1147,20,,,,6878.53,0
10876050,10:15:00,10:15:00,8354,21,,,,7198.87,
10876050,10:15:21,10:15:21,1120,22,,,,7388.19,0
10876050,10:15:48,10:15:48,1121,23,,,,7588.53,0
10876050,10:16:18,10:16:18,1122,24,,,,7868.2,0
10876050,10:16:43,10:16:43,1123,25,,,,8062.39,0
10876050,10:17:08,10:17:08,1124,26,,,,8277.31,0
10876050,10:17:53,10:17:53,1125,27,,,,8713.42,0
10876050,10:19:24,10:19:24,1126,28,,,,9620.65,0
10876050,10:20:15,10:20:15,1127,29,,,,10205.48,0
10876050,10:20:41,10:20:41,8083,30,,,,10464.73,0
10876050,10:21:25,10:21:25,1128,31,,,,10884.27,0
10876050,10:22:06,10:22:06,1014,32,,,,11330.94,0
10876050,10:23:00,10:23:00,1129,33,,,,11982.35,
10876050,10:23:55,10:23:55,1130,34,,,,12517.74,0
10876050,10:24:30,10:24:30,1131,35,,,,12748.99,0
10876050,10:25:10,10:25:10,1132,36,,,,13068.62,0
10876050,10:25:52,10:25:52,1133,37,,,,13370.06,0
10876050,10:26:24,10:26:24,1134,38,,,,13617.56,0
10876050,10:27:28,10:27:28,1135,39,,,,14091.57,0
10876050,10:29:06,10:29:06,1136,40,,,,14798.13,0
10876050,10:29:49,10:29:49,1137,41,,,,15146.35,0
10876050,10:30:19,10:30:19,1138,42,,,,15398.56,0
10876050,10:30:57,10:30:57,1139,43,,,,15646.54,0
10876050,10:31:18,10:31:18,1140,44,,,,15777.29,0
10876050,10:31:38,10:31:38,1141,45,,,,15904.48,0
10876050,10:32:33,10:32:33,1142,46,,,,16275.19,0
10876050,10:33:21,10:33:21,9529,47,,,,16642.6,0
10876050,10:33:41,10:33:41,1144,48,,,,16768.26,0
10876050,10:35:08,10:35:08,1145,49,,,,17344.27,0
10876050,10:36:00,10:36:00,9526,50,,1,,17680.23,
10876060,09:54:00,09:54:00,9642,1,,,1,0,
10876060,09:55:05,09:55:05,1095,2,,,,431.11,0
10876060,09:57:12,09:57:12,1096,3,,,,910.35,0
10876060,09:58:33,09:58:33,1097,4,,,,1315.92,0
10876060,09:59:32,09:59:32,1098,5,,,,1618.33,0
10876060,10:00:22,10:00:22,1099,6,,,,1854.44,0
10876060,10:01:35,10:01:35,1100,7,,,,2250.42,0
10876060,10:03:00,10:03:00,1101,8,,,,2678.69,0
10876060,10:04:03,10:04:03,1102,9,,,,3008.06,0
10876060,10:05:29,10:05:29,1103,10,,,,3445.97,0
10876060,10:06:36,10:06:36,1104,11,,,,3769.26,0
10876060,10:07:13,10:07:13,9655,12,,,,4011.11,0
10876060,10:08:00,10:08:00,5485,13,,,,4292.28,
10876060,10:08:38,10:08:38,6309,14,,,,4554.08,0
10876060,10:10:03,10:10:03,1108,15,,,,5198.37,0
10876060,10:11:38,10:11:38,9135,16,,,,5871.68,0
10876060,10:12:17,10:12:17,1110,17,,,,6095.84,0
10876060,10:12:48,10:12:48,1111,18,,,,6311.01,0
10876060,10:13:20,10:13:20,1112,19,,,,6519.51,0
10876060,10:14:13,10:14:13,1147,20,,,,6878.53,0
10876060,10:15:00,10:15:00,8354,21,,,,7198.87,
10876060,10:15:21,10:15:21,1120,22,,,,7388.19,0
10876060,10:15:48,10:15:48,1121,23,,,,7588.53,0
10876060,10:16:18,10:16:18,1122,24,,,,7868.2,0
10876060,10:16:43,10:16:43,1123,25,,,,8062.39,0
10876060,10:17:08,10:17:08,1124,26,,,,8277.31,0
10876060,10:17:53,10:17:53,1125,27,,,,8713.42,0
10876060,10:19:24,10:19:24,1126,28,,,,9620.65,0
10876060,10:20:15,10:20:15,1127,29,,,,10205.48,0
10876060,10:20:41,10:20:41,8083,30,,,,10464.73,0
10876060,10:21:25,10:21:25,1128,31,,,,10884.27,0
10876060,10:22:06,10:22:06,1014,32,,,,11330.94,0
10876060,10:23:00,10:23:00,1129,33,,,,11982.35,
10876060,10:23:55,10:23:55,1130,34,,,,12517.74,0
10876060,10:24:30,10:24:30,1131,35,,,,12748.99,0
10876060,10:25:10,10:25:10,1132,36,,,,13068.62,0
10876060,10:25:52,10:25:52,1133,37,,,,13370.06,0
10876060,10:26:24,10:26:24,1134,38,,,,13617.56,0
10876060,10:27:28,10:27:28,1135,39,,,,14091.57,0
10876060,10:29:06,10:29:06,1136,40,,,,14798.13,0
10876060,10:29:49,10:29:49,1137,41,,,,15146.35,0
10876060,10:30:19,10:30:19,1138,42,,,,15398.56,0
10876060,10:30:57,10:30:57,1139,43,,,,15646.54,0
10876060,10:31:18,10:31:18,1140,44,,,,15777.29,0
10876060,10:31:38,10:31:38,1141,45,,,,15904.48,0
10876060,10:32:33,10:32:33,1142,46,,,,16275.19,0
10876060,10:33:21,10:33:21,9529,47,,,,16642.6,0
10876060,10:33:41,10:33:41,1144,48,,,,16768.26,0
10876060,10:35:08,10:35:08,1145,49,,,,17344.27,0
10876060,10:36:00,10:36:00,9526,50,,1,,17680.23,
10876100,09:54:00,09:54:00,9642,1,,,1,0,
10876100,09:55:05,09:55:05,1095,2,,,,431.11,0
10876100,09:57:12,09:57:12,1096,3,,,,910.35,0
10876100,09:58:33,09:58:33,1097,4,,,,1315.92,0
10876100,09:59:32,09:59:32,1098,5,,,,1618.33,0
10876100,10:00:22,10:00:22,1099,6,,,,1854.44,0
10876100,10:01:35,10:01:35,1100,7,,,,2250.42,0
10876100,10:03:00,10:03:00,1101,8,,,,2678.69,0
10876100,10:04:03,10:04:03,1102,9,,,,3008.06,0
10876100,10:05:29,10:05:29,1103,10,,,,3445.97,0
10876100,10:06:36,10:06:36,1104,11,,,,3769.26,0
10876100,10:07:13,10:07:13,9655,12,,,,4011.11,0
10876100,10:08:00,10:08:00,5485,13,,,,4292.28,
10876100,10:08:38,10:08:38,6309,14,,,,4554.08,0
10876100,10:10:03,10:10:03,1108,15,,,,5198.37,0
10876100,10:11:38,10:11:38,9135,16,,,,5871.68,0
10876100,10:12:17,10:12:17,1110,17,,,,6095.84,0
10876100,10:12:48,10:12:48,1111,18,,,,6311.01,0
10876100,10:13:20,10:13:20,1112,19,,,,6519.51,0
10876100,10:14:13,10:14:13,1147,20,,,,6878.53,0
10876100,10:15:00,10:15:00,8354,21,,,,7198.87,
10876100,10:15:21,10:15:21,1120,22,,,,7388.19,0
10876100,10:15:48,10:15:48,1121,23,,,,7588.53,0
10876100,10:16:18,10:16:18,1122,24,,,,7868.2,0
10876100,10:16:43,10:16:43,1123,25,,,,8062.39,0
10876100,10:17:08,10:17:08,1124,26,,,,8277.31,0
10876100,10:17:53,10:17:53,1125,27,,,,8713.42,0
10876100,10:19:24,10:19:24,1126,28,,,,9620.65,0
10876100,10:20:15,10:20:15,1127,29,,,,10205.48,0
10876100,10:20:41,10:20:41,8083,30,,,,10464.73,0
10876100,10:21:25,10:21:25,1128,31,,,,10884.27,0
10876100,10:22:06,10:22:06,1014,32,,,,11330.94,0
10876100,10:23:00,10:23:00,1129,33,,,,11982.35,
10876100,10:23:55,10:23:55,1130,34,,,,12517.74,0
10876100,10:24:30,10:24:30,1131,35,,,,12748.99,0
10876100,10:25:10,10:25:10,1132,36,,,,13068.62,0
10876100,10:25:52,10:25:52,1133,37,,,,13370.06,0
10876100,10:26:24,10:26:24,1134,38,,,,13617.56,0
10876100,10:27:28,10:27:28,1135,39,,,,14091.57,0
10876100,10:29:06,10:29:06,1136,40,,,,14798.13,0
10876100,10:29:49,10:29:49,1137,41,,,,15146.35,0
10876100,10:30:19,10:30:19,1138,42,,,,15398.56,0
10876100,10:30:57,10:30:57,1139,43,,,,15646.54,0
10876100,10:31:18,10:31:18,1140,44,,,,15777.29,0
10876100,10:31:38,10:31:38,1141,45,,,,15904.48,0
10876100,10:32:33,10:32:33,1142,46,,,,16275.19,0
10876100,10:33:21,10:33:21,9529,47,,,,16642.6,0
10876100,10:33:41,10:33:41,1144,48,,,,16768.26,0
10876100,10:35:08,10:35:08,1145,49,,,,17344.27,0
10876100,10:36:00,10:36:00,9526,50,,1,,17680.23,
10876110,09:54:00,09:54:00,9642,1,,,1,0,
10876110,09:55:05,09:55:05,1095,2,,,,431.11,0
10876110,09:57:12,09:57:12,1096,3,,,,910.35,0
10876110,09:58:33,09:58:33,1097,4,,,,1315.92,0
10876110,09:59:32,09:59:32,1098,5,,,,1618.33,0
10876110,10:00:22,10:00:22,1099,6,,,,1854.44,0
10876110,10:01:35,10:01:35,1100,7,,,,2250.42,0
10876110,10:03:00,10:03:00,1101,8,,,,2678.69,0
10876110,10:04:03,10:04:03,1102,9,,,,3008.06,0
10876110,10:05:29,10:05:29,1103,10,,,,3445.97,0
10876110,10:06:36,10:06:36,1104,11,,,,3769.26,0
10876110,10:07:13,10:07:13,9655,12,,,,4011.11,0
10876110,10:08:00,10:08:00,5485,13,,,,4292.28,
10876110,10:08:38,10:08:38,6309,14,,,,4554.08,0
10876110,10:10:03,10:10:03,1108,15,,,,5198.37,0
10876110,10:11:38,10:11:38,9135,16,,,,5871.68,0
10876110,10:12:17,10:12:17,1110,17,,,,6095.84,0
10876110,10:12:48,10:12:48,1111,18,,,,6311.01,0
10876110,10:13:20,10:13:20,1112,19,,,,6519.51,0
10876110,10:14:13,10:14:13,1147,20,,,,6878.53,0
10876110,10:15:00,10:15:00,8354,21,,,,7198.87,
10876110,10:15:21,10:15:21,1120,22,,,,7388.19,0
10876110,10:15:48,10:15:48,1121,23,,,,7588.53,0
10876110,10:16:18,10:16:18,1122,24,,,,7868.2,0
10876110,10:16:43,10:16:43,1123,25,,,,8062.39,0
10876110,10:17:08,10:17:08,1124,26,,,,8277.31,0
10876110,10:17:53,10:17:53,1125,27,,,,8713.42,0
10876110,10:19:24,10:19:24,1126,28,,,,9620.65,0
10876110,10:20:15,10:20:15,1127,29,,,,10205.48,0
10876110,10:20:41,10:20:41,8083,30,,,,10464.73,0
10876110,10:21:25,10:21:25,1128,31,,,,10884.27,0
10876110,10:22:06,10:22:06,1014,32,,,,11330.94,0
10876110,10:23:00,10:23:00,1129,33,,,,11982.35,
10876110,10:23:55,10:23:55,1130,34,,,,12517.74,0
10876110,10:24:30,10:24:30,1131,35,,,,12748.99,0
10876110,10:25:10,10:25:10,1132,36,,,,13068.62,0
10876110,10:25:52,10:25:52,1133,37,,,,13370.06,0
10876110,10:26:24,10:26:24,1134,38,,,,13617.56,0
10876110,10:27:28,10:27:28,1135,39,,,,14091.57,0
10876110,10:29:06,10:29:06,1136,40,,,,14798.13,0
10876110,10:29:49,10:29:49,1137,41,,,,15146.35,0
10876110,10:30:19,10:30:19,1138,42,,,,15398.56,0
10876110,10:30:57,10:30:57,1139,43,,,,15646.54,0
10876110,10:31:18,10:31:18,1140,44,,,,15777.29,0
10876110,10:31:38,10:31:38,1141,45,,,,15904.48,0
10876110,10:32:33,10:32:33,1142,46,,,,16275.19,0
10876110,10:33:21,10:33:21,9529,47,,,,16642.6,0
10876110,10:33:41,10:33:41,1144,48,,,,16768.26,0
10876110,10:35:08,10:35:08,1145,49,,,,17344.27,0
10876110,10:36:00,10:36:00,9526,50,,1,,17680.23,
10894010,20:00:00,20:00:00,9642,1,,,1,0,
10894010,20:00:27,20:00:27,1095,2,,,,431.11,0
10894010,20:01:22,20:01:22,1096,3,,,,910.35,0
10894010,20:01:57,20:01:57,1097,4,,,,1315.92,0
10894010,20:02:22,20:02:22,1098,5,,,,1618.33,0
10894010,20:02:43,20:02:43,1099,6,,,,1854.44,0
10894010,20:03:15,20:03:15,1100,7,,,,2250.42,0
10894010,20:03:51,20:03:51,1101,8,,,,2678.69,0
10894010,20:04:18,20:04:18,1102,9,,,,3008.06,0
10894010,20:04:55,20:04:55,1103,10,,,,3445.97,0
10894010,20:05:24,20:05:24,1104,11,,,,3769.26,0
10894010,20:05:39,20:05:39,9655,12,,,,4011.11,0
10894010,20:06:00,20:06:00,5485,13,,,,4292.28,
10894010,20:06:55,20:06:55,6309,14,,,,4554.08,0
10894010,20:08:57,20:08:57,1108,15,,,,5198.37,0
10894010,20:11:11,20:11:11,9135,16,,,,5871.68,0
10894010,20:12:07,20:12:07,1110,17,,,,6095.84,0
10894010,20:12:52,20:12:52,1111,18,,,,6311.01,0
10894010,20:13:37,20:13:37,1112,19,,,,6519.51,0
10894010,20:14:53,20:14:53,1147,20,,,,6878.53,0
10894010,20:16:00,20:16:00,8354,21,,,,7198.87,
10894010,20:16:19,20:16:19,1120,22,,,,7388.19,0
10894010,20:16:42,20:16:42,1121,23,,,,7588.53,0
10894010,20:17:08,20:17:08,1122,24,,,,7868.2,0
10894010,20:17:30,20:17:30,1123,25,,,,8062.39,0
10894010,20:17:52,20:17:52,1124,26,,,,8277.31,0
10894010,20:18:31,20:18:31,1125,27,,,,8713.42,0
10894010,20:19:51,20:19:51,1126,28,,,,9620.65,0
10894010,20:20:36,20:20:36,1127,29,,,,10205.48,0
10894010,20:20:59,20:20:59,8083,30,,,,10464.73,0
10894010,20:21:37,20:21:37,1128,31,,,,10884.27,0
10894010,20:22:12,20:22:12,1014,32,,,,11330.94,0
10894010,20:23:00,20:23:00,1129,33,,,,11982.35,
10894010,20:24:03,20:24:03,1130,34,,,,12517.74,0
10894010,20:24:44,20:24:44,1131,35,,,,12748.99,0
10894010,20:25:30,20:25:30,1132,36,,,,13068.62,0
10894010,20:26:19,20:26:19,1133,37,,,,13370.06,0
10894010,20:26:56,20:26:56,1134,38,,,,13617.56,0
10894010,20:28:10,20:28:10,1135,39,,,,14091.57,0
10894010,20:30:03,20:30:03,1136,40,,,,14798.13,0
10894010,20:30:52,20:30:52,1137,41,,,,15146.35,0
10894010,20:31:27,20:31:27,1138,42,,,,15398.56,0
10894010,20:32:10,20:32:10,1139,43,,,,15646.54,0
10894010,20:32:35,20:32:35,1140,44,,,,15777.29,0
10894010,20:32:57,20:32:57,1141,45,,,,15904.48,0
10894010,20:34:01,20:34:01,1142,46,,,,16275.19,0
10894010,20:34:57,20:34:57,9529,47,,,,16642.6,0
10894010,20:35:19,20:35:19,1144,48,,,,16768.26,0
10894010,20:37:00,20:37:00,1145,49,,,,17344.27,0
10894010,20:38:00,20:38:00,9526,50,,1,,17680.23,
10894120,20:00:00,20:00:00,9642,1,,,1,0,
10894120,20:00:27,20:00:27,1095,2,,,,431.11,0
10894120,20:01:22,20:01:22,1096,3,,,,910.35,0
10894120,20:01:57,20:01:57,1097,4,,,,1315.92,0
10894120,20:02:22,20:02:22,1098,5,,,,1618.33,0
10894120,20:02:43,20:02:43,1099,6,,,,1854.44,0
10894120,20:03:15,20:03:15,1100,7,,,,2250.42,0
10894120,20:03:51,20:03:51,1101,8,,,,2678.69,0
10894120,20:04:18,20:04:18,1102,9,,,,3008.06,0
10894120,20:04:55,20:04:55,1103,10,,,,3445.97,0
10894120,20:05:24,20:05:24,1104,11,,,,3769.26,0
10894120,20:05:39,20:05:39,9655,12,,,,4011.11,0
10894120,20:06:00,20:06:00,5485,13,,,,4292.28,
10894120,20:06:55,20:06:55,6309,14,,,,4554.08,0
10894120,20:08:57,20:08:57,1108,15,,,,5198.37,0
10894120,20:11:11,20:11:11,9135,16,,,,5871.68,0
10894120,20:12:07,20:12:07,1110,17,,,,6095.84,0
10894120,20:12:52,20:12:52,1111,18,,,,6311.01,0
10894120,20:13:37,20:13:37,1112,19,,,,6519.51,0
10894120,20:14:53,20:14:53,1147,20,,,,6878.53,0
10894120,20:16:00,20:16:00,8354,21,,,,7198.87,
10894120,20:16:19,20:16:19,1120,22,,,,7388.19,0
10894120,20:16:42,20:16:42,1121,23,,,,7588.53,0
10894120,20:17:08,20:17:08,1122,24,,,,7868.2,0
10894120,20:17:30,20:17:30,1123,25,,,,8062.39,0
10894120,20:17:52,20:17:52,1124,26,,,,8277.31,0
10894120,20:18:31,20:18:31,1125,27,,,,8713.42,0
10894120,20:19:51,20:19:51,1126,28,,,,9620.65,0
10894120,20:20:36,20:20:36,1127,29,,,,10205.48,0
10894120,20:20:59,20:20:59,8083,30,,,,10464.73,0
10894120,20:21:37,20:21:37,1128,31,,,,10884.27,0
10894120,20:22:12,20:22:12,1014,32,,,,11330.94,0
10894120,20:23:00,20:23:00,1129,33,,,,11982.35,
10894120,20:24:03,20:24:03,1130,34,,,,12517.74,0
10894120,20:24:44,20:24:44,1131,35,,,,12748.99,0
10894120,20:25:30,20:25:30,1132,36,,,,13068.62,0
10894120,20:26:19,20:26:19,1133,37,,,,13370.06,0
10894120,20:26:56,20:26:56,1134,38,,,,13617.56,0
10894120,20:28:10,20:28:10,1135,39,,,,14091.57,0
10894120,20:30:03,20:30:03,1136,40,,,,14798.13,0
10894120,20:30:52,20:30:52,1137,41,,,,15146.35,0
10894120,20:31:27,20:31:27,1138,42,,,,15398.56,0
10894120,20:32:10,20:32:10,1139,43,,,,15646.54,0
10894120,20:32:35,20:32:35,1140,44,,,,15777.29,0
10894120,20:32:57,20:32:57,1141,45,,,,15904.48,0
10894120,20:34:01,20:34:01,1142,46,,,,16275.19,0
10894120,20:34:57,20:34:57,9529,47,,,,16642.6,0
10894120,20:35:19,20:35:19,1144,48,,,,16768.26,0
10894120,20:37:00,20:37:00,1145,49,,,,17344.27,0
10894120,20:38:00,20:38:00,9526,50,,1,,17680.23,
10897070,20:18:00,20:18:00,9642,1,,,1,0,
10897070,20:18:27,20:18:27,1095,2,,,,431.11,0
10897070,20:19:22,20:19:22,1096,3,,,,910.35,0
10897070,20:19:57,20:19:57,1097,4,,,,1315.92,0
10897070,20:20:22,20:20:22,1098,5,,,,1618.33,0
10897070,20:20:43,20:20:43,1099,6,,,,1854.44,0
10897070,20:21:15,20:21:15,1100,7,,,,2250.42,0
10897070,20:21:51,20:21:51,1101,8,,,,2678.69,0
10897070,20:22:18,20:22:18,1102,9,,,,3008.06,0
10897070,20:22:55,20:22:55,1103,10,,,,3445.97,0
10897070,20:23:24,20:23:24,1104,11,,,,3769.26,0
10897070,20:23:39,20:23:39,9655,12,,,,4011.11,0
10897070,20:24:00,20:24:00,5485,13,,,,4292.28,
10897070,20:24:49,20:24:49,6309,14,,,,4554.08,0
10897070,20:26:39,20:26:39,1108,15,,,,5198.37,0
10897070,20:28:40,20:28:40,9135,16,,,,5871.68,0
10897070,20:29:30,20:29:30,1110,17,,,,6095.84,0
10897070,20:30:11,20:30:11,1111,18,,,,6311.01,0
10897070,20:30:51,20:30:51,1112,19,,,,6519.51,0
10897070,20:32:00,20:32:00,1147,20,,,,6878.53,0
10897070,20:33:00,20:33:00,8354,21,,,,7198.87,
10897070,20:33:19,20:33:19,1120,22,,,,7388.19,0
10897070,20:33:42,20:33:42,1121,23,,,,7588.53,0
10897070,20:34:08,20:34:08,1122,24,,,,7868.2,0
10897070,20:34:30,20:34:30,1123,25,,,,8062.39,0
10897070,20:34:52,20:34:52,1124,26,,,,8277.31,0
10897070,20:35:31,20:35:31,1125,27,,,,8713.42,0
10897070,20:36:51,20:36:51,1126,28,,,,9620.65,0
10897070,20:37:36,20:37:36,1127,29,,,,10205.48,0
10897070,20:37:59,20:37:59,8083,30,,,,10464.73,0
10897070,20:38:37,20:38:37,1128,31,,,,10884.27,0
10897070,20:39:12,20:39:12,1014,32,,,,11330.94,0
10897070,20:40:00,20:40:00,1129,33,,,,11982.35,
10897070,20:40:59,20:40:59,1130,34,,,,12517.74,0
10897070,20:41:37,20:41:37,1131,35,,,,12748.99,0
10897070,20:42:20,20:42:20,1132,36,,,,13068.62,0
10897070,20:43:06,20:43:06,1133,37,,,,13370.06,0
10897070,20:43:40,20:43:40,1134,38,,,,13617.56,0
10897070,20:44:49,20:44:49,1135,39,,,,14091.57,0
10897070,20:46:35,20:46:35,1136,40,,,,14798.13,0
10897070,20:47:21,20:47:21,1137,41,,,,15146.35,0
10897070,20:47:53,20:47:53,1138,42,,,,15398.56,0
10897070,20:48:33,20:48:33,1139,43,,,,15646.54,0
10897070,20:48:56,20:48:56,1140,44,,,,15777.29,0
10897070,20:49:18,20:49:18,1141,45,,,,15904.48,0
10897070,20:50:17,20:50:17,1142,46,,,,16275.19,0
10897070,20:51:09,20:51:09,9529,47,,,,16642.6,0
10897070,20:51:30,20:51:30,1144,48,,,,16768.26,0
10897070,20:53:04,20:53:04,1145,49,,,,17344.27,0
10897070,20:54:00,20:54:00,9526,50,,1,,17680.23,
10982020,14:44:00,14:44:00,9642,1,,,1,0,
10982020,14:45:09,14:45:09,1095,2,,,,431.11,0
10982020,14:47:26,14:47:26,1096,3,,,,910.35,0
10982020,14:48:52,14:48:52,1097,4,,,,1315.92,0
10982020,14:49:56,14:49:56,1098,5,,,,1618.33,0
10982020,14:50:49,14:50:49,1099,6,,,,1854.44,0
10982020,14:52:07,14:52:07,1100,7,,,,2250.42,0
10982020,14:53:39,14:53:39,1101,8,,,,2678.69,0
10982020,14:54:46,14:54:46,1102,9,,,,3008.06,0
10982020,14:56:18,14:56:18,1103,10,,,,3445.97,0
10982020,14:57:30,14:57:30,1104,11,,,,3769.26,0
10982020,14:58:09,14:58:09,9655,12,,,,4011.11,0
10982020,14:59:00,14:59:00,5485,13,,,,4292.28,
10982020,14:59:38,14:59:38,6309,14,,,,4554.08,0
10982020,15:01:03,15:01:03,1108,15,,,,5198.37,0
10982020,15:02:38,15:02:38,9135,16,,,,5871.68,0
10982020,15:03:17,15:03:17,1110,17,,,,6095.84,0
10982020,15:03:48,15:03:48,1111,18,,,,6311.01,0
10982020,15:04:20,15:04:20,1112,19,,,,6519.51,0
10982020,15:05:13,15:05:13,1147,20,,,,6878.53,0
10982020,15:06:00,15:06:00,8354,21,,,,7198.87,
10982020,15:06:27,15:06:27,1120,22,,,,7388.19,0
10982020,15:07:00,15:07:00,1121,23,,,,7588.53,0
10982020,15:07:38,15:07:38,1122,24,,,,7868.2,0
10982020,15:08:09,15:08:09,1123,25,,,,8062.39,0
10982020,15:08:40,15:08:40,1124,26,,,,8277.31,0
10982020,15:09:36,15:09:36,1125,27,,,,8713.42,0
10982020,15:11:30,15:11:30,1126,28,,,,9620.65,0
10982020,15:12:34,15:12:34,1127,29,,,,10205.48,0
10982020,15:13:07,15:13:07,8083,30,,,,10464.73,0
10982020,15:14:01,15:14:01,1128,31,,,,10884.27,0
10982020,15:14:52,15:14:52,1014,32,,,,11330.94,0
10982020,15:16:00,15:16:00,1129,33,,,,11982.35,
10982020,15:17:07,15:17:07,1130,34,,,,12517.74,0
10982020,15:17:51,15:17:51,1131,35,,,,12748.99,0
10982020,15:18:40,15:18:40,1132,36,,,,13068.62,0
10982020,15:19:32,15:19:32,1133,37,,,,13370.06,0
10982020,15:20:12,15:20:12,1134,38,,,,13617.56,0
10982020,15:21:30,15:21:30,1135,39,,,,14091.57,0
10982020,15:23:31,15:23:31,1136,40,,,,14798.13,0
10982020,15:24:24,15:24:24,1137,41,,,,15146.35,0
10982020,15:25:01,15:25:01,1138,42,,,,15398.56,0
10982020,15:25:47,15:25:47,1139,43,,,,15646.54,0
10982020,15:26:13,15:26:13,1140,44,,,,15777.29,0
10982020,15:26:37,15:26:37,1141,45,,,,15904.48,0
10982020,15:27:45,15:27:45,1142,46,,,,16275.19,0
10982020,15:28:44,15:28:44,9529,47,,,,16642.6,0
10982020,15:29:09,15:29:09,1144,48,,,,16768.26,0
10982020,15:30:56,15:30:56,1145,49,,,,17344.27,0
10982020,15:32:00,15:32:00,9526,50,,1,,17680.23,
10982030,14:44:00,14:44:00,9642,1,,,1,0,
10982030,14:45:09,14:45:09,1095,2,,,,431.11,0
10982030,14:47:26,14:47:26,1096,3,,,,910.35,0
10982030,14:48:52,14:48:52,1097,4,,,,1315.92,0
10982030,14:49:56,14:49:56,1098,5,,,,1618.33,0
10982030,14:50:49,14:50:49,1099,6,,,,1854.44,0
10982030,14:52:07,14:52:07,1100,7,,,,2250.42,0
10982030,14:53:39,14:53:39,1101,8,,,,2678.69,0
10982030,14:54:46,14:54:46,1102,9,,,,3008.06,0
10982030,14:56:18,14:56:18,1103,10,,,,3445.97,0
10982030,14:57:30,14:57:30,1104,11,,,,3769.26,0
10982030,14:58:09,14:58:09,9655,12,,,,4011.11,0
10982030,14:59:00,14:59:00,5485,13,,,,4292.28,
10982030,14:59:38,14:59:38,6309,14,,,,4554.08,0
10982030,15:01:03,15:01:03,1108,15,,,,5198.37,0
10982030,15:02:38,15:02:38,9135,16,,,,5871.68,0
10982030,15:03:17,15:03:17,1110,17,,,,6095.84,0
10982030,15:03:48,15:03:48,1111,18,,,,6311.01,0
10982030,15:04:20,15:04:20,1112,19,,,,6519.51,0
10982030,15:05:13,15:05:13,1147,20,,,,6878.53,0
10982030,15:06:00,15:06:00,8354,21,,,,7198.87,
10982030,15:06:27,15:06:27,1120,22,,,,7388.19,0
10982030,15:07:00,15:07:00,1121,23,,,,7588.53,0
10982030,15:07:38,15:07:38,1122,24,,,,7868.2,0
10982030,15:08:09,15:08:09,1123,25,,,,8062.39,0
10982030,15:08:40,15:08:40,1124,26,,,,8277.31,0
10982030,15:09:36,15:09:36,1125,27,,,,8713.42,0
10982030,15:11:30,15:11:30,1126,28,,,,9620.65,0
10982030,15:12:34,15:12:34,1127,29,,,,10205.48,0
10982030,15:13:07,15:13:07,8083,30,,,,10464.73,0
10982030,15:14:01,15:14:01,1128,31,,,,10884.27,0
10982030,15:14:52,15:14:52,1014,32,,,,11330.94,0
10982030,15:16:00,15:16:00,1129,33,,,,11982.35,
10982030,15:17:07,15:17:07,1130,34,,,,12517.74,0
10982030,15:17:51,15:17:51,1131,35,,,,12748.99,0
10982030,15:18:40,15:18:40,1132,36,,,,13068.62,0
10982030,15:19:32,15:19:32,1133,37,,,,13370.06,0
10982030,15:20:12,15:20:12,1134,38,,,,13617.56,0
10982030,15:21:30,15:21:30,1135,39,,,,14091.57,0
10982030,15:23:31,15:23:31,1136,40,,,,14798.13,0
10982030,15:24:24,15:24:24,1137,41,,,,15146.35,0
10982030,15:25:01,15:25:01,1138,42,,,,15398.56,0
10982030,15:25:47,15:25:47,1139,43,,,,15646.54,0
10982030,15:26:13,15:26:13,1140,44,,,,15777.29,0
10982030,15:26:37,15:26:37,1141,45,,,,15904.48,0
10982030,15:27:45,15:27:45,1142,46,,,,16275.19,0
10982030,15:28:44,15:28:44,9529,47,,,,16642.6,0
10982030,15:29:09,15:29:09,1144,48,,,,16768.26,0
10982030,15:30:56,15:30:56,1145,49,,,,17344.27,0
10982030,15:32:00,15:32:00,9526,50,,1,,17680.23,
10982040,14:44:00,14:44:00,9642,1,,,1,0,
10982040,14:45:09,14:45:09,1095,2,,,,431.11,0
10982040,14:47:26,14:47:26,1096,3,,,,910.35,0
10982040,14:48:52,14:48:52,1097,4,,,,1315.92,0
10982040,14:49:56,14:49:56,1098,5,,,,1618.33,0
10982040,14:50:49,14:50:49,1099,6,,,,1854.44,0
10982040,14:52:07,14:52:07,1100,7,,,,2250.42,0
10982040,14:53:39,14:53:39,1101,8,,,,2678.69,0
10982040,14:54:46,14:54:46,1102,9,,,,3008.06,0
10982040,14:56:18,14:56:18,1103,10,,,,3445.97,0
10982040,14:57:30,14:57:30,1104,11,,,,3769.26,0
10982040,14:58:09,14:58:09,9655,12,,,,4011.11,0
10982040,14:59:00,14:59:00,5485,13,,,,4292.28,
10982040,14:59:38,14:59:38,6309,14,,,,4554.08,0
10982040,15:01:03,15:01:03,1108,15,,,,5198.37,0
10982040,15:02:38,15:02:38,9135,16,,,,5871.68,0
10982040,15:03:17,15:03:17,1110,17,,,,6095.84,0
10982040,15:03:48,15:03:48,1111,18,,,,6311.01,0
10982040,15:04:20,15:04:20,1112,19,,,,6519.51,0
10982040,15:05:13,15:05:13,1147,20,,,,6878.53,0
10982040,15:06:00,15:06:00,8354,21,,,,7198.87,
10982040,15:06:27,15:06:27,1120,22,,,,7388.19,0
10982040,15:07:00,15:07:00,1121,23,,,,7588.53,0
10982040,15:07:38,15:07:38,1122,24,,,,7868.2,0
10982040,15:08:09,15:08:09,1123,25,,,,8062.39,0
10982040,15:08:40,15:08:40,1124,26,,,,8277.31,0
10982040,15:09:36,15:09:36,1125,27,,,,8713.42,0
10982040,15:11:30,15:11:30,1126,28,,,,9620.65,0
10982040,15:12:34,15:12:34,1127,29,,,,10205.48,0
10982040,15:13:07,15:13:07,8083,30,,,,10464.73,0
10982040,15:14:01,15:14:01,1128,31,,,,10884.27,0
10982040,15:14:52,15:14:52,1014,32,,,,11330.94,0
10982040,15:16:00,15:16:00,1129,33,,,,11982.35,
10982040,15:17:07,15:17:07,1130,34,,,,12517.74,0
10982040,15:17:51,15:17:51,1131,35,,,,12748.99,0
10982040,15:18:40,15:18:40,1132,36,,,,13068.62,0
10982040,15:19:32,15:19:32,1133,37,,,,13370.06,0
10982040,15:20:12,15:20:12,1134,38,,,,13617.56,0
10982040,15:21:30,15:21:30,1135,39,,,,14091.57,0
10982040,15:23:31,15:23:31,1136,40,,,,14798.13,0
10982040,15:24:24,15:24:24,1137,41,,,,15146.35,0
10982040,15:25:01,15:25:01,1138,42,,,,15398.56,0
10982040,15:25:47,15:25:47,1139,43,,,,15646.54,0
10982040,15:26:13,15:26:13,1140,44,,,,15777.29,0
10982040,15:26:37,15:26:37,1141,45,,,,15904.48,0
10982040,15:27:45,15:27:45,1142,46,,,,16275.19,0
10982040,15:28:44,15:28:44,9529,47,,,,16642.6,0
10982040,15:29:09,15:29:09,1144,48,,,,16768.26,0
10982040,15:30:56,15:30:56,1145,49,,,,17344.27,0
10982040,15:32:00,15:32:00,9526,50,,1,,17680.23,
10982050,14:44:00,14:44:00,9642,1,,,1,0,
10982050,14:45:09,14:45:09,1095,2,,,,431.11,0
10982050,14:47:26,14:47:26,1096,3,,,,910.35,0
10982050,14:48:52,14:48:52,1097,4,,,,1315.92,0
10982050,14:49:56,14:49:56,1098,5,,,,1618.33,0
10982050,14:50:49,14:50:49,1099,6,,,,1854.44,0
10982050,14:52:07,14:52:07,1100,7,,,,2250.42,0
10982050,14:53:39,14:53:39,1101,8,,,,2678.69,0
10982050,14:54:46,14:54:46,1102,9,,,,3008.06,0
10982050,14:56:18,14:56:18,1103,10,,,,3445.97,0
10982050,14:57:30,14:57:30,1104,11,,,,3769.26,0
10982050,14:58:09,14:58:09,9655,12,,,,4011.11,0
10982050,14:59:00,14:59:00,5485,13,,,,4292.28,
10982050,14:59:38,14:59:38,6309,14,,,,4554.08,0
10982050,15:01:03,15:01:03,1108,15,,,,5198.37,0
10982050,15:02:38,15:02:38,9135,16,,,,5871.68,0
10982050,15:03:17,15:03:17,1110,17,,,,6095.84,0
10982050,15:03:48,15:03:48,1111,18,,,,6311.01,0
10982050,15:04:20,15:04:20,1112,19,,,,6519.51,0
10982050,15:05:13,15:05:13,1147,20,,,,6878.53,0
10982050,15:06:00,15:06:00,8354,21,,,,7198.87,
10982050,15:06:27,15:06:27,1120,22,,,,7388.19,0
10982050,15:07:00,15:07:00,1121,23,,,,7588.53,0
10982050,15:07:38,15:07:38,1122,24,,,,7868.2,0
10982050,15:08:09,15:08:09,1123,25,,,,8062.39,0
10982050,15:08:40,15:08:40,1124,26,,,,8277.31,0
10982050,15:09:36,15:09:36,1125,27,,,,8713.42,0
10982050,15:11:30,15:11:30,1126,28,,,,9620.65,0
10982050,15:12:34,15:12:34,1127,29,,,,10205.48,0
10982050,15:13:07,15:13:07,8083,30,,,,10464.73,0
10982050,15:14:01,15:14:01,1128,31,,,,10884.27,0
10982050,15:14:52,15:14:52,1014,32,,,,11330.94,0
10982050,15:16:00,15:16:00,1129,33,,,,11982.35,
10982050,15:17:07,15:17:07,1130,34,,,,12517.74,0
10982050,15:17:51,15:17:51,1131,35,,,,12748.99,0
10982050,15:18:40,15:18:40,1132,36,,,,13068.62,0
10982050,15:19:32,15:19:32,1133,37,,,,13370.06,0
10982050,15:20:12,15:20:12,1134,38,,,,13617.56,0
10982050,15:21:30,15:21:30,1135,39,,,,14091.57,0
10982050,15:23:31,15:23:31,1136,40,,,,14798.13,0
10982050,15:24:24,15:24:24,1137,41,,,,15146.35,0
10982050,15:25:01,15:25:01,1138,42,,,,15398.56,0
10982050,15:25:47,15:25:47,1139,43,,,,15646.54,0
10982050,15:26:13,15:26:13,1140,44,,,,15777.29,0
10982050,15:26:37,15:26:37,1141,45,,,,15904.48,0
10982050,15:27:45,15:27:45,1142,46,,,,16275.19,0
10982050,15:28:44,15:28:44,9529,47,,,,16642.6,0
10982050,15:29:09,15:29:09,1144,48,,,,16768.26,0
10982050,15:30:56,15:30:56,1145,49,,,,17344.27,0
10982050,15:32:00,15:32:00,9526,50,,1,,17680.23,
10982060,14:44:00,14:44:00,9642,1,,,1,0,
10982060,14:45:09,14:45:09,1095,2,,,,431.11,0
10982060,14:47:26,14:47:26,1096,3,,,,910.35,0
10982060,14:48:52,14:48:52,1097,4,,,,1315.92,0
10982060,14:49:56,14:49:56,1098,5,,,,1618.33,0
10982060,14:50:49,14:50:49,1099,6,,,,1854.44,0
10982060,14:52:07,14:52:07,1100,7,,,,2250.42,0
10982060,14:53:39,14:53:39,1101,8,,,,2678.69,0
10982060,14:54:46,14:54:46,1102,9,,,,3008.06,0
10982060,14:56:18,14:56:18,1103,10,,,,3445.97,0
10982060,14:57:30,14:57:30,1104,11,,,,3769.26,0
10982060,14:58:09,14:58:09,9655,12,,,,4011.11,0
10982060,14:59:00,14:59:00,5485,13,,,,4292.28,
10982060,14:59:38,14:59:38,6309,14,,,,4554.08,0
10982060,15:01:03,15:01:03,1108,15,,,,5198.37,0
10982060,15:02:38,15:02:38,9135,16,,,,5871.68,0
10982060,15:03:17,15:03:17,1110,17,,,,6095.84,0
10982060,15:03:48,15:03:48,1111,18,,,,6311.01,0
10982060,15:04:20,15:04:20,1112,19,,,,6519.51,0
10982060,15:05:13,15:05:13,1147,20,,,,6878.53,0
10982060,15:06:00,15:06:00,8354,21,,,,7198.87,
10982060,15:06:27,15:06:27,1120,22,,,,7388.19,0
10982060,15:07:00,15:07:00,1121,23,,,,7588.53,0
10982060,15:07:38,15:07:38,1122,24,,,,7868.2,0
10982060,15:08:09,15:08:09,1123,25,,,,8062.39,0
10982060,15:08:40,15:08:40,1124,26,,,,8277.31,0
10982060,15:09:36,15:09:36,1125,27,,,,8713.42,0
10982060,15:11:30,15:11:30,1126,28,,,,9620.65,0
10982060,15:12:34,15:12:34,1127,29,,,,10205.48,0
10982060,15:13:07,15:13:07,8083,30,,,,10464.73,0
10982060,15:14:01,15:14:01,1128,31,,,,10884.27,0
10982060,15:14:52,15:14:52,1014,32,,,,11330.94,0
10982060,15:16:00,15:16:00,1129,33,,,,11982.35,
10982060,15:17:07,15:17:07,1130,34,,,,12517.74,0
10982060,15:17:51,15:17:51,1131,35,,,,12748.99,0
10982060,15:18:40,15:18:40,1132,36,,,,13068.62,0
10982060,15:19:32,15:19:32,1133,37,,,,13370.06,0
10982060,15:20:12,15:20:12,1134,38,,,,13617.56,0
10982060,15:21:30,15:21:30,1135,39,,,,14091.57,0
10982060,15:23:31,15:23:31,1136,40,,,,14798.13,0
10982060,15:24:24,15:24:24,1137,41,,,,15146.35,0
10982060,15:25:01,15:25:01,1138,42,,,,15398.56,0
10982060,15:25:47,15:25:47,1139,43,,,,15646.54,0
10982060,15:26:13,15:26:13,1140,44,,,,15777.29,0
10982060,15:26:37,15:26:37,1141,45,,,,15904.48,0
10982060,15:27:45,15:27:45,1142,46,,,,16275.19,0
10982060,15:28:44,15:28:44,9529,47,,,,16642.6,0
10982060,15:29:09,15:29:09,1144,48,,,,16768.26,0
10982060,15:30:56,15:30:56,1145,49,,,,17344.27,0
10982060,15:32:00,15:32:00,9526,50,,1,,17680.23,
10982100,14:44:00,14:44:00,9642,1,,,1,0,
10982100,14:45:09,14:45:09,1095,2,,,,431.11,0
10982100,14:47:26,14:47:26,1096,3,,,,910.35,0
10982100,14:48:52,14:48:52,1097,4,,,,1315.92,0
10982100,14:49:56,14:49:56,1098,5,,,,1618.33,0
10982100,14:50:49,14:50:49,1099,6,,,,1854.44,0
10982100,14:52:07,14:52:07,1100,7,,,,2250.42,0
10982100,14:53:39,14:53:39,1101,8,,,,2678.69,0
10982100,14:54:46,14:54:46,1102,9,,,,3008.06,0
10982100,14:56:18,14:56:18,1103,10,,,,3445.97,0
10982100,14:57:30,14:57:30,1104,11,,,,3769.26,0
10982100,14:58:09,14:58:09,9655,12,,,,4011.11,0
10982100,14:59:00,14:59:00,5485,13,,,,4292.28,
10982100,14:59:38,14:59:38,6309,14,,,,4554.08,0
10982100,15:01:03,15:01:03,1108,15,,,,5198.37,0
10982100,15:02:38,15:02:38,9135,16,,,,5871.68,0
10982100,15:03:17,15:03:17,1110,17,,,,6095.84,0
10982100,15:03:48,15:03:48,1111,18,,,,6311.01,0
10982100,15:04:20,15:04:20,1112,19,,,,6519.51,0
10982100,15:05:13,15:05:13,1147,20,,,,6878.53,0
10982100,15:06:00,15:06:00,8354,21,,,,7198.87,
10982100,15:06:27,15:06:27,1120,22,,,,7388.19,0
10982100,15:07:00,15:07:00,1121,23,,,,7588.53,0
10982100,15:07:38,15:07:38,1122,24,,,,7868.2,0
10982100,15:08:09,15:08:09,1123,25,,,,8062.39,0
10982100,15:08:40,15:08:40,1124,26,,,,8277.31,0
10982100,15:09:36,15:09:36,1125,27,,,,8713.42,0
10982100,15:11:30,15:11:30,1126,28,,,,9620.65,0
10982100,15:12:34,15:12:34,1127,29,,,,10205.48,0
10982100,15:13:07,15:13:07,8083,30,,,,10464.73,0
10982100,15:14:01,15:14:01,1128,31,,,,10884.27,0
10982100,15:14:52,15:14:52,1014,32,,,,11330.94,0
10982100,15:16:00,15:16:00,1129,33,,,,11982.35,
10982100,15:17:07,15:17:07,1130,34,,,,12517.74,0
10982100,15:17:51,15:17:51,1131,35,,,,12748.99,0
10982100,15:18:40,15:18:40,1132,36,,,,13068.62,0
10982100,15:19:32,15:19:32,1133,37,,,,13370.06,0
10982100,15:20:12,15:20:12,1134,38,,,,13617.56,0
10982100,15:21:30,15:21:30,1135,39,,,,14091.57,0
10982100,15:23:31,15:23:31,1136,40,,,,14798.13,0
10982100,15:24:24,15:24:24,1137,41,,,,15146.35,0
10982100,15:25:01,15:25:01,1138,42,,,,15398.56,0
10982100,15:25:47,15:25:47,1139,43,,,,15646.54,0
10982100,15:26:13,15:26:13,1140,44,,,,15777.29,0
10982100,15:26:37,15:26:37,1141,45,,,,15904.48,0
10982100,15:27:45,15:27:45,1142,46,,,,16275.19,0
10982100,15:28:44,15:28:44,9529,47,,,,16642.6,0
10982100,15:29:09,15:29:09,1144,48,,,,16768.26,0
10982100,15:30:56,15:30:56,1145,49,,,,17344.27,0
10982100,15:32:00,15:32:00,9526,50,,1,,17680.23,
10982110,14:44:00,14:44:00,9642,1,,,1,0,
10982110,14:45:09,14:45:09,1095,2,,,,431.11,0
10982110,14:47:26,14:47:26,1096,3,,,,910.35,0
10982110,14:48:52,14:48:52,1097,4,,,,1315.92,0
10982110,14:49:56,14:49:56,1098,5,,,,1618.33,0
10982110,14:50:49,14:50:49,1099,6,,,,1854.44,0
10982110,14:52:07,14:52:07,1100,7,,,,2250.42,0
10982110,14:53:39,14:53:39,1101,8,,,,2678.69,0
10982110,14:54:46,14:54:46,1102,9,,,,3008.06,0
10982110,14:56:18,14:56:18,1103,10,,,,3445.97,0
10982110,14:57:30,14:57:30,1104,11,,,,3769.26,0
10982110,14:58:09,14:58:09,9655,12,,,,4011.11,0
10982110,14:59:00,14:59:00,5485,13,,,,4292.28,
10982110,14:59:38,14:59:38,6309,14,,,,4554.08,0
10982110,15:01:03,15:01:03,1108,15,,,,5198.37,0
10982110,15:02:38,15:02:38,9135,16,,,,5871.68,0
10982110,15:03:17,15:03:17,1110,17,,,,6095.84,0
10982110,15:03:48,15:03:48,1111,18,,,,6311.01,0
10982110,15:04:20,15:04:20,1112,19,,,,6519.51,0
10982110,15:05:13,15:05:13,1147,20,,,,6878.53,0
10982110,15:06:00,15:06:00,8354,21,,,,7198.87,
10982110,15:06:27,15:06:27,1120,22,,,,7388.19,0
10982110,15:07:00,15:07:00,1121,23,,,,7588.53,0
10982110,15:07:38,15:07:38,1122,24,,,,7868.2,0
10982110,15:08:09,15:08:09,1123,25,,,,8062.39,0
10982110,15:08:40,15:08:40,1124,26,,,,8277.31,0
10982110,15:09:36,15:09:36,1125,27,,,,8713.42,0
10982110,15:11:30,15:11:30,1126,28,,,,9620.65,0
10982110,15:12:34,15:12:34,1127,29,,,,10205.48,0
10982110,15:13:07,15:13:07,8083,30,,,,10464.73,0
10982110,15:14:01,15:14:01,1128,31,,,,10884.27,0
10982110,15:14:52,15:14:52,1014,32,,,,11330.94,0
10982110,15:16:00,15:16:00,1129,33,,,,11982.35,
10982110,15:17:07,15:17:07,1130,34,,,,12517.74,0
10982110,15:17:51,15:17:51,1131,35,,,,12748.99,0
10982110,15:18:40,15:18:40,1132,36,,,,13068.62,0
10982110,15:19:32,15:19:32,1133,37,,,,13370.06,0
10982110,15:20:12,15:20:12,1134,38,,,,13617.56,0
10982110,15:21:30,15:21:30,1135,39,,,,14091.57,0
10982110,15:23:31,15:23:31,1136,40,,,,14798.13,0
10982110,15:24:24,15:24:24,1137,41,,,,15146.35,0
10982110,15:25:01,15:25:01,1138,42,,,,15398.56,0
10982110,15:25:47,15:25:47,1139,43,,,,15646.54,0
10982110,15:26:13,15:26:13,1140,44,,,,15777.29,0
10982110,15:26:37,15:26:37,1141,45,,,,15904.48,0
10982110,15:27:45,15:27:45,1142,46,,,,16275.19,0
10982110,15:28:44,15:28:44,9529,47,,,,16642.6,0
10982110,15:29:09,15:29:09,1144,48,,,,16768.26,0
10982110,15:30:56,15:30:56,1145,49,,,,17344.27,0
10982110,15:32:00,15:32:00,9526,50,,1,,17680.23,
11044080,10:42:00,10:42:00,9642,1,,,1,0,
11044080,10:42:27,10:42:27,1095,2,,,,431.11,0
11044080,10:43:22,10:43:22,1096,3,,,,910.35,0
11044080,10:43:57,10:43:57,1097,4,,,,1315.92,0
11044080,10:44:22,10:44:22,1098,5,,,,1618.33,0
11044080,10:44:43,10:44:43,1099,6,,,,1854.44,0
11044080,10:45:15,10:45:15,1100,7,,,,2250.42,0
11044080,10:45:51,10:45:51,1101,8,,,,2678.69,0
11044080,10:46:18,10:46:18,1102,9,,,,3008.06,0
11044080,10:46:55,10:46:55,1103,10,,,,3445.97,0
11044080,10:47:24,10:47:24,1104,11,,,,3769.26,0
11044080,10:47:39,10:47:39,9655,12,,,,4011.11,0
11044080,10:48:00,10:48:00,5485,13,,,,4292.28,
11044080,10:48:55,10:48:55,6309,14,,,,4554.08,0
11044080,10:50:57,10:50:57,1108,15,,,,5198.37,0
11044080,10:53:11,10:53:11,9135,16,,,,5871.68,0
11044080,10:54:07,10:54:07,1110,17,,,,6095.84,0
11044080,10:54:52,10:54:52,1111,18,,,,6311.01,0
11044080,10:55:37,10:55:37,1112,19,,,,6519.51,0
11044080,10:56:53,10:56:53,1147,20,,,,6878.53,0
11044080,10:58:00,10:58:00,8354,21,,,,7198.87,
11044080,10:58:19,10:58:19,1120,22,,,,7388.19,0
11044080,10:58:42,10:58:42,1121,23,,,,7588.53,0
11044080,10:59:08,10:59:08,1122,24,,,,7868.2,0
11044080,10:59:30,10:59:30,1123,25,,,,8062.39,0
11044080,10:59:52,10:59:52,1124,26,,,,8277.31,0
11044080,11:00:31,11:00:31,1125,27,,,,8713.42,0
11044080,11:01:51,11:01:51,1126,28,,,,9620.65,0
11044080,11:02:36,11:02:36,1127,29,,,,10205.48,0
11044080,11:02:59,11:02:59,8083,30,,,,10464.73,0
11044080,11:03:37,11:03:37,1128,31,,,,10884.27,0
11044080,11:04:12,11:04:12,1014,32,,,,11330.94,0
11044080,11:05:00,11:05:00,1129,33,,,,11982.35,
11044080,11:06:03,11:06:03,1130,34,,,,12517.74,0
11044080,11:06:44,11:06:44,1131,35,,,,12748.99,0
11044080,11:07:30,11:07:30,1132,36,,,,13068.62,0
11044080,11:08:19,11:08:19,1133,37,,,,13370.06,0
11044080,11:08:56,11:08:56,1134,38,,,,13617.56,0
11044080,11:10:10,11:10:10,1135,39,,,,14091.57,0
11044080,11:12:03,11:12:03,1136,40,,,,14798.13,0
11044080,11:12:52,11:12:52,1137,41,,,,15146.35,0
11044080,11:13:27,11:13:27,1138,42,,,,15398.56,0
11044080,11:14:10,11:14:10,1139,43,,,,15646.54,0
11044080,11:14:35,11:14:35,1140,44,,,,15777.29,0
11044080,11:14:57,11:14:57,1141,45,,,,15904.48,0
11044080,11:16:01,11:16:01,1142,46,,,,16275.19,0
11044080,11:16:57,11:16:57,9529,47,,,,16642.6,0
11044080,11:17:19,11:17:19,1144,48,,,,16768.26,0
11044080,11:19:00,11:19:00,1145,49,,,,17344.27,0
11044080,11:20:00,11:20:00,9526,50,,1,,17680.23,
11044090,10:42:00,10:42:00,9642,1,,,1,0,
11044090,10:42:27,10:42:27,1095,2,,,,431.11,0
11044090,10:43:22,10:43:22,1096,3,,,,910.35,0
11044090,10:43:57,10:43:57,1097,4,,,,1315.92,0
11044090,10:44:22,10:44:22,1098,5,,,,1618.33,0
11044090,10:44:43,10:44:43,1099,6,,,,1854.44,0
11044090,10:45:15,10:45:15,1100,7,,,,2250.42,0
11044090,10:45:51,10:45:51,1101,8,,,,2678.69,0
11044090,10:46:18,10:46:18,1102,9,,,,3008.06,0
11044090,10:46:55,10:46:55,1103,10,,,,3445.97,0
11044090,10:47:24,10:47:24,1104,11,,,,3769.26,0
11044090,10:47:39,10:47:39,9655,12,,,,4011.11,0
11044090,10:48:00,10:48:00,5485,13,,,,4292.28,
11044090,10:48:55,10:48:55,6309,14,,,,4554.08,0
11044090,10:50:57,10:50:57,1108,15,,,,5198.37,0
11044090,10:53:11,10:53:11,9135,16,,,,5871.68,0
11044090,10:54:07,10:54:07,1110,17,,,,6095.84,0
11044090,10:54:52,10:54:52,1111,18,,,,6311.01,0
11044090,10:55:37,10:55:37,1112,19,,,,6519.51,0
11044090,10:56:53,10:56:53,1147,20,,,,6878.53,0
11044090,10:58:00,10:58:00,8354,21,,,,7198.87,
11044090,10:58:19,10:58:19,1120,22,,,,7388.19,0
11044090,10:58:42,10:58:42,1121,23,,,,7588.53,0
11044090,10:59:08,10:59:08,1122,24,,,,7868.2,0
11044090,10:59:30,10:59:30,1123,25,,,,8062.39,0
11044090,10:59:52,10:59:52,1124,26,,,,8277.31,0
11044090,11:00:31,11:00:31,1125,27,,,,8713.42,0
11044090,11:01:51,11:01:51,1126,28,,,,9620.65,0
11044090,11:02:36,11:02:36,1127,29,,,,10205.48,0
11044090,11:02:59,11:02:59,8083,30,,,,10464.73,0
11044090,11:03:37,11:03:37,1128,31,,,,10884.27,0
11044090,11:04:12,11:04:12,1014,32,,,,11330.94,0
11044090,11:05:00,11:05:00,1129,33,,,,11982.35,
11044090,11:06:03,11:06:03,1130,34,,,,12517.74,0
11044090,11:06:44,11:06:44,1131,35,,,,12748.99,0
11044090,11:07:30,11:07:30,1132,36,,,,13068.62,0
11044090,11:08:19,11:08:19,1133,37,,,,13370.06,0
11044090,11:08:56,11:08:56,1134,38,,,,13617.56,0
11044090,11:10:10,11:10:10,1135,39,,,,14091.57,0
11044090,11:12:03,11:12:03,1136,40,,,,14798.13,0
11044090,11:12:52,11:12:52,1137,41,,,,15146.35,0
11044090,11:13:27,11:13:27,1138,42,,,,15398.56,0
11044090,11:14:10,11:14:10,1139,43,,,,15646.54,0
11044090,11:14:35,11:14:35,1140,44,,,,15777.29,0
11044090,11:14:57,11:14:57,1141,45,,,,15904.48,0
11044090,11:16:01,11:16:01,1142,46,,,,16275.19,0
11044090,11:16:57,11:16:57,9529,47,,,,16642.6,0
11044090,11:17:19,11:17:19,1144,48,,,,16768.26,0
11044090,11:19:00,11:19:00,1145,49,,,,17344.27,0
11044090,11:20:00,11:20:00,9526,50,,1,,17680.23,
11182020,15:11:00,15:11:00,9642,1,,,1,0,
11182020,15:12:14,15:12:14,1095,2,,,,431.11,0
11182020,15:14:39,15:14:39,1096,3,,,,910.35,0
11182020,15:16:12,15:16:12,1097,4,,,,1315.92,0
11182020,15:17:20,15:17:20,1098,5,,,,1618.33,0
11182020,15:18:16,15:18:16,1099,6,,,,1854.44,0
11182020,15:19:40,15:19:40,1100,7,,,,2250.42,0
11182020,15:21:18,15:21:18,1101,8,,,,2678.69,0
11182020,15:22:29,15:22:29,1102,9,,,,3008.06,0
11182020,15:24:07,15:24:07,1103,10,,,,3445.97,0
11182020,15:25:24,15:25:24,1104,11,,,,3769.26,0
11182020,15:26:06,15:26:06,9655,12,,,,4011.11,0
11182020,15:27:00,15:27:00,5485,13,,,,4292.28,
11182020,15:27:44,15:27:44,6309,14,,,,4554.08,0
11182020,15:29:21,15:29:21,1108,15,,,,5198.37,0
11182020,15:31:09,15:31:09,9135,16,,,,5871.68,0
11182020,15:31:53,15:31:53,1110,17,,,,6095.84,0
11182020,15:32:29,15:32:29,1111,18,,,,6311.01,0
11182020,15:33:05,15:33:05,1112,19,,,,6519.51,0
11182020,15:34:07,15:34:07,1147,20,,,,6878.53,0
11182020,15:35:00,15:35:00,8354,21,,,,7198.87,
11182020,15:35:24,15:35:24,1120,22,,,,7388.19,0
11182020,15:35:54,15:35:54,1121,23,,,,7588.53,0
11182020,15:36:28,15:36:28,1122,24,,,,7868.2,0
11182020,15:36:56,15:36:56,1123,25,,,,8062.39,0
11182020,15:37:24,15:37:24,1124,26,,,,8277.31,0
11182020,15:38:14,15:38:14,1125,27,,,,8713.42,0
11182020,15:39:57,15:39:57,1126,28,,,,9620.65,0
11182020,15:40:55,15:40:55,1127,29,,,,10205.48,0
11182020,15:41:24,15:41:24,8083,30,,,,10464.73,0
11182020,15:42:13,15:42:13,1128,31,,,,10884.27,0
11182020,15:42:59,15:42:59,1014,32,,,,11330.94,0
11182020,15:44:00,15:44:00,1129,33,,,,11982.35,
11182020,15:45:16,15:45:16,1130,34,,,,12517.74,0
11182020,15:46:05,15:46:05,1131,35,,,,12748.99,0
11182020,15:47:00,15:47:00,1132,36,,,,13068.62,0
11182020,15:47:59,15:47:59,1133,37,,,,13370.06,0
11182020,15:48:43,15:48:43,1134,38,,,,13617.56,0
11182020,15:50:12,15:50:12,1135,39,,,,14091.57,0
11182020,15:52:27,15:52:27,1136,40,,,,14798.13,0
11182020,15:53:27,15:53:27,1137,41,,,,15146.35,0
11182020,15:54:09,15:54:09,1138,42,,,,15398.56,0
11182020,15:55:00,15:55:00,1139,43,,,,15646.54,0
11182020,15:55:30,15:55:30,1140,44,,,,15777.29,0
11182020,15:55:57,15:55:57,1141,45,,,,15904.48,0
11182020,15:57:13,15:57:13,1142,46,,,,16275.19,0
11182020,15:58:20,15:58:20,9529,47,,,,16642.6,0
11182020,15:58:47,15:58:47,1144,48,,,,16768.26,0
11182020,16:00:48,16:00:48,1145,49,,,,17344.27,0
11182020,16:02:00,16:02:00,9526,50,,1,,17680.23,
11182030,15:11:00,15:11:00,9642,1,,,1,0,
11182030,15:12:14,15:12:14,1095,2,,,,431.11,0
11182030,15:14:39,15:14:39,1096,3,,,,910.35,0
11182030,15:16:12,15:16:12,1097,4,,,,1315.92,0
11182030,15:17:20,15:17:20,1098,5,,,,1618.33,0
11182030,15:18:16,15:18:16,1099,6,,,,1854.44,0
11182030,15:19:40,15:19:40,1100,7,,,,2250.42,0
11182030,15:21:18,15:21:18,1101,8,,,,2678.69,0
11182030,15:22:29,15:22:29,1102,9,,,,3008.06,0
11182030,15:24:07,15:24:07,1103,10,,,,3445.97,0
11182030,15:25:24,15:25:24,1104,11,,,,3769.26,0
11182030,15:26:06,15:26:06,9655,12,,,,4011.11,0
11182030,15:27:00,15:27:00,5485,13,,,,4292.28,
11182030,15:27:44,15:27:44,6309,14,,,,4554.08,0
11182030,15:29:21,15:29:21,1108,15,,,,5198.37,0
11182030,15:31:09,15:31:09,9135,16,,,,5871.68,0
11182030,15:31:53,15:31:53,1110,17,,,,6095.84,0
11182030,15:32:29,15:32:29,1111,18,,,,6311.01,0
11182030,15:33:05,15:33:05,1112,19,,,,6519.51,0
11182030,15:34:07,15:34:07,1147,20,,,,6878.53,0
11182030,15:35:00,15:35:00,8354,21,,,,7198.87,
11182030,15:35:24,15:35:24,1120,22,,,,7388.19,0
11182030,15:35:54,15:35:54,1121,23,,,,7588.53,0
11182030,15:36:28,15:36:28,1122,24,,,,7868.2,0
11182030,15:36:56,15:36:56,1123,25,,,,8062.39,0
11182030,15:37:24,15:37:24,1124,26,,,,8277.31,0
11182030,15:38:14,15:38:14,1125,27,,,,8713.42,0
11182030,15:39:57,15:39:57,1126,28,,,,9620.65,0
11182030,15:40:55,15:40:55,1127,29,,,,10205.48,0
11182030,15:41:24,15:41:24,8083,30,,,,10464.73,0
11182030,15:42:13,15:42:13,1128,31,,,,10884.27,0
11182030,15:42:59,15:42:59,1014,32,,,,11330.94,0
11182030,15:44:00,15:44:00,1129,33,,,,11982.35,
11182030,15:45:16,15:45:16,1130,34,,,,12517.74,0
11182030,15:46:05,15:46:05,1131,35,,,,12748.99,0
11182030,15:47:00,15:47:00,1132,36,,,,13068.62,0
11182030,15:47:59,15:47:59,1133,37,,,,13370.06,0
11182030,15:48:43,15:48:43,1134,38,,,,13617.56,0
11182030,15:50:12,15:50:12,1135,39,,,,14091.57,0
11182030,15:52:27,15:52:27,1136,40,,,,14798.13,0
11182030,15:53:27,15:53:27,1137,41,,,,15146.35,0
11182030,15:54:09,15:54:09,1138,42,,,,15398.56,0
11182030,15:55:00,15:55:00,1139,43,,,,15646.54,0
11182030,15:55:30,15:55:30,1140,44,,,,15777.29,0
11182030,15:55:57,15:55:57,1141,45,,,,15904.48,0
11182030,15:57:13,15:57:13,1142,46,,,,16275.19,0
11182030,15:58:20,15:58:20,9529,47,,,,16642.6,0
11182030,15:58:47,15:58:47,1144,48,,,,16768.26,0
11182030,16:00:48,16:00:48,1145,49,,,,17344.27,0
11182030,16:02:00,16:02:00,9526,50,,1,,17680.23,
11182040,15:11:00,15:11:00,9642,1,,,1,0,
11182040,15:12:14,15:12:14,1095,2,,,,431.11,0
11182040,15:14:39,15:14:39,1096,3,,,,910.35,0
11182040,15:16:12,15:16:12,1097,4,,,,1315.92,0
11182040,15:17:20,15:17:20,1098,5,,,,1618.33,0
11182040,15:18:16,15:18:16,1099,6,,,,1854.44,0
11182040,15:19:40,15:19:40,1100,7,,,,2250.42,0
11182040,15:21:18,15:21:18,1101,8,,,,2678.69,0
11182040,15:22:29,15:22:29,1102,9,,,,3008.06,0
11182040,15:24:07,15:24:07,1103,10,,,,3445.97,0
11182040,15:25:24,15:25:24,1104,11,,,,3769.26,0
11182040,15:26:06,15:26:06,9655,12,,,,4011.11,0
11182040,15:27:00,15:27:00,5485,13,,,,4292.28,
11182040,15:27:44,15:27:44,6309,14,,,,4554.08,0
11182040,15:29:21,15:29:21,1108,15,,,,5198.37,0
11182040,15:31:09,15:31:09,9135,16,,,,5871.68,0
11182040,15:31:53,15:31:53,1110,17,,,,6095.84,0
11182040,15:32:29,15:32:29,1111,18,,,,6311.01,0
11182040,15:33:05,15:33:05,1112,19,,,,6519.51,0
11182040,15:34:07,15:34:07,1147,20,,,,6878.53,0
11182040,15:35:00,15:35:00,8354,21,,,,7198.87,
11182040,15:35:24,15:35:24,1120,22,,,,7388.19,0
11182040,15:35:54,15:35:54,1121,23,,,,7588.53,0
11182040,15:36:28,15:36:28,1122,24,,,,7868.2,0
11182040,15:36:56,15:36:56,1123,25,,,,8062.39,0
11182040,15:37:24,15:37:24,1124,26,,,,8277.31,0
11182040,15:38:14,15:38:14,1125,27,,,,8713.42,0
11182040,15:39:57,15:39:57,1126,28,,,,9620.65,0
11182040,15:40:55,15:40:55,1127,29,,,,10205.48,0
11182040,15:41:24,15:41:24,8083,30,,,,10464.73,0
11182040,15:42:13,15:42:13,1128,31,,,,10884.27,0
11182040,15:42:59,15:42:59,1014,32,,,,11330.94,0
11182040,15:44:00,15:44:00,1129,33,,,,11982.35,
11182040,15:45:16,15:45:16,1130,34,,,,12517.74,0
11182040,15:46:05,15:46:05,1131,35,,,,12748.99,0
11182040,15:47:00,15:47:00,1132,36,,,,13068.62,0
11182040,15:47:59,15:47:59,1133,37,,,,13370.06,0
11182040,15:48:43,15:48:43,1134,38,,,,13617.56,0
11182040,15:50:12,15:50:12,1135,39,,,,14091.57,0
11182040,15:52:27,15:52:27,1136,40,,,,14798.13,0
11182040,15:53:27,15:53:27,1137,41,,,,15146.35,0
11182040,15:54:09,15:54:09,1138,42,,,,15398.56,0
11182040,15:55:00,15:55:00,1139,43,,,,15646.54,0
11182040,15:55:30,15:55:30,1140,44,,,,15777.29,0
11182040,15:55:57,15:55:57,1141,45,,,,15904.48,0
11182040,15:57:13,15:57:13,1142,46,,,,16275.19,0
11182040,15:58:20,15:58:20,9529,47,,,,16642.6,0
11182040,15:58:47,15:58:47,1144,48,,,,16768.26,0
11182040,16:00:48,16:00:48,1145,49,,,,17344.27,0
11182040,16:02:00,16:02:00,9526,50,,1,,17680.23,
11182050,15:11:00,15:11:00,9642,1,,,1,0,
11182050,15:12:14,15:12:14,1095,2,,,,431.11,0
11182050,15:14:39,15:14:39,1096,3,,,,910.35,0
11182050,15:16:12,15:16:12,1097,4,,,,1315.92,0
11182050,15:17:20,15:17:20,1098,5,,,,1618.33,0
11182050,15:18:16,15:18:16,1099,6,,,,1854.44,0
11182050,15:19:40,15:19:40,1100,7,,,,2250.42,0
11182050,15:21:18,15:21:18,1101,8,,,,2678.69,0
11182050,15:22:29,15:22:29,1102,9,,,,3008.06,0
11182050,15:24:07,15:24:07,1103,10,,,,3445.97,0
11182050,15:25:24,15:25:24,1104,11,,,,3769.26,0
11182050,15:26:06,15:26:06,9655,12,,,,4011.11,0
11182050,15:27:00,15:27:00,5485,13,,,,4292.28,
11182050,15:27:44,15:27:44,6309,14,,,,4554.08,0
11182050,15:29:21,15:29:21,1108,15,,,,5198.37,0
11182050,15:31:09,15:31:09,9135,16,,,,5871.68,0
11182050,15:31:53,15:31:53,1110,17,,,,6095.84,0
11182050,15:32:29,15:32:29,1111,18,,,,6311.01,0
11182050,15:33:05,15:33:05,1112,19,,,,6519.51,0
11182050,15:34:07,15:34:07,1147,20,,,,6878.53,0
11182050,15:35:00,15:35:00,8354,21,,,,7198.87,
11182050,15:35:24,15:35:24,1120,22,,,,7388.19,0
11182050,15:35:54,15:35:54,1121,23,,,,7588.53,0
11182050,15:36:28,15:36:28,1122,24,,,,7868.2,0
11182050,15:36:56,15:36:56,1123,25,,,,8062.39,0
11182050,15:37:24,15:37:24,1124,26,,,,8277.31,0
11182050,15:38:14,15:38:14,1125,27,,,,8713.42,0
11182050,15:39:57,15:39:57,1126,28,,,,9620.65,0
11182050,15:40:55,15:40:55,1127,29,,,,10205.48,0
11182050,15:41:24,15:41:24,8083,30,,,,10464.73,0
11182050,15:42:13,15:42:13,1128,31,,,,10884.27,0
11182050,15:42:59,15:42:59,1014,32,,,,11330.94,0
11182050,15:44:00,15:44:00,1129,33,,,,11982.35,
11182050,15:45:16,15:45:16,1130,34,,,,12517.74,0
11182050,15:46:05,15:46:05,1131,35,,,,12748.99,0
11182050,15:47:00,15:47:00,1132,36,,,,13068.62,0
11182050,15:47:59,15:47:59,1133,37,,,,13370.06,0
11182050,15:48:43,15:48:43,1134,38,,,,13617.56,0
11182050,15:50:12,15:50:12,1135,39,,,,14091.57,0
11182050,15:52:27,15:52:27,1136,40,,,,14798.13,0
11182050,15:53:27,15:53:27,1137,41,,,,15146.35,0
11182050,15:54:09,15:54:09,1138,42,,,,15398.56,0
11182050,15:55:00,15:55:00,1139,43,,,,15646.54,0
11182050,15:55:30,15:55:30,1140,44,,,,15777.29,0
11182050,15:55:57,15:55:57,1141,45,,,,15904.48,0
11182050,15:57:13,15:57:13,1142,46,,,,16275.19,0
11182050,15:58:20,15:58:20,9529,47,,,,16642.6,0
11182050,15:58:47,15:58:47,1144,48,,,,16768.26,0
11182050,16:00:48,16:00:48,1145,49,,,,17344.27,0
11182050,16:02:00,16:02:00,9526,50,,1,,17680.23,
11182060,15:11:00,15:11:00,9642,1,,,1,0,
11182060,15:12:14,15:12:14,1095,2,,,,431.11,0
11182060,15:14:39,15:14:39,1096,3,,,,910.35,0
11182060,15:16:12,15:16:12,1097,4,,,,1315.92,0
11182060,15:17:20,15:17:20,1098,5,,,,1618.33,0
11182060,15:18:16,15:18:16,1099,6,,,,1854.44,0
11182060,15:19:40,15:19:40,1100,7,,,,2250.42,0
11182060,15:21:18,15:21:18,1101,8,,,,2678.69,0
11182060,15:22:29,15:22:29,1102,9,,,,3008.06,0
11182060,15:24:07,15:24:07,1103,10,,,,3445.97,0
11182060,15:25:24,15:25:24,1104,11,,,,3769.26,0
11182060,15:26:06,15:26:06,9655,12,,,,4011.11,0
11182060,15:27:00,15:27:00,5485,13,,,,4292.28,
11182060,15:27:44,15:27:44,6309,14,,,,4554.08,0
11182060,15:29:21,15:29:21,1108,15,,,,5198.37,0
11182060,15:31:09,15:31:09,9135,16,,,,5871.68,0
11182060,15:31:53,15:31:53,1110,17,,,,6095.84,0
11182060,15:32:29,15:32:29,1111,18,,,,6311.01,0
11182060,15:33:05,15:33:05,1112,19,,,,6519.51,0
11182060,15:34:07,15:34:07,1147,20,,,,6878.53,0
11182060,15:35:00,15:35:00,8354,21,,,,7198.87,
11182060,15:35:24,15:35:24,1120,22,,,,7388.19,0
11182060,15:35:54,15:35:54,1121,23,,,,7588.53,0
11182060,15:36:28,15:36:28,1122,24,,,,7868.2,0
11182060,15:36:56,15:36:56,1123,25,,,,8062.39,0
11182060,15:37:24,15:37:24,1124,26,,,,8277.31,0
11182060,15:38:14,15:38:14,1125,27,,,,8713.42,0
11182060,15:39:57,15:39:57,1126,28,,,,9620.65,0
11182060,15:40:55,15:40:55,1127,29,,,,10205.48,0
11182060,15:41:24,15:41:24,8083,30,,,,10464.73,0
11182060,15:42:13,15:42:13,1128,31,,,,10884.27,0
11182060,15:42:59,15:42:59,1014,32,,,,11330.94,0
11182060,15:44:00,15:44:00,1129,33,,,,11982.35,
11182060,15:45:16,15:45:16,1130,34,,,,12517.74,0
11182060,15:46:05,15:46:05,1131,35,,,,12748.99,0
11182060,15:47:00,15:47:00,1132,36,,,,13068.62,0
11182060,15:47:59,15:47:59,1133,37,,,,13370.06,0
11182060,15:48:43,15:48:43,1134,38,,,,13617.56,0
11182060,15:50:12,15:50:12,1135,39,,,,14091.57,0
11182060,15:52:27,15:52:27,1136,40,,,,14798.13,0
11182060,15:53:27,15:53:27,1137,41,,,,15146.35,0
11182060,15:54:09,15:54:09,1138,42,,,,15398.56,0
11182060,15:55:00,15:55:00,1139,43,,,,15646.54,0
11182060,15:55:30,15:55:30,1140,44,,,,15777.29,0
11182060,15:55:57,15:55:57,1141,45,,,,15904.48,0
11182060,15:57:13,15:57:13,1142,46,,,,16275.19,0
11182060,15:58:20,15:58:20,9529,47,,,,16642.6,0
11182060,15:58:47,15:58:47,1144,48,,,,16768.26,0
11182060,16:00:48,16:00:48,1145,49,,,,17344.27,0
11182060,16:02:00,16:02:00,9526,50,,1,,17680.23,
11182100,15:11:00,15:11:00,9642,1,,,1,0,
11182100,15:12:14,15:12:14,1095,2,,,,431.11,0
11182100,15:14:39,15:14:39,1096,3,,,,910.35,0
11182100,15:16:12,15:16:12,1097,4,,,,1315.92,0
11182100,15:17:20,15:17:20,1098,5,,,,1618.33,0
11182100,15:18:16,15:18:16,1099,6,,,,1854.44,0
11182100,15:19:40,15:19:40,1100,7,,,,2250.42,0
11182100,15:21:18,15:21:18,1101,8,,,,2678.69,0
11182100,15:22:29,15:22:29,1102,9,,,,3008.06,0
11182100,15:24:07,15:24:07,1103,10,,,,3445.97,0
11182100,15:25:24,15:25:24,1104,11,,,,3769.26,0
11182100,15:26:06,15:26:06,9655,12,,,,4011.11,0
11182100,15:27:00,15:27:00,5485,13,,,,4292.28,
11182100,15:27:44,15:27:44,6309,14,,,,4554.08,0
11182100,15:29:21,15:29:21,1108,15,,,,5198.37,0
11182100,15:31:09,15:31:09,9135,16,,,,5871.68,0
11182100,15:31:53,15:31:53,1110,17,,,,6095.84,0
11182100,15:32:29,15:32:29,1111,18,,,,6311.01,0
11182100,15:33:05,15:33:05,1112,19,,,,6519.51,0
11182100,15:34:07,15:34:07,1147,20,,,,6878.53,0
11182100,15:35:00,15:35:00,8354,21,,,,7198.87,
11182100,15:35:24,15:35:24,1120,22,,,,7388.19,0
11182100,15:35:54,15:35:54,1121,23,,,,7588.53,0
11182100,15:36:28,15:36:28,1122,24,,,,7868.2,0
11182100,15:36:56,15:36:56,1123,25,,,,8062.39,0
11182100,15:37:24,15:37:24,1124,26,,,,8277.31,0
11182100,15:38:14,15:38:14,1125,27,,,,8713.42,0
11182100,15:39:57,15:39:57,1126,28,,,,9620.65,0
11182100,15:40:55,15:40:55,1127,29,,,,10205.48,0
11182100,15:41:24,15:41:24,8083,30,,,,10464.73,0
11182100,15:42:13,15:42:13,1128,31,,,,10884.27,0
11182100,15:42:59,15:42:59,1014,32,,,,11330.94,0
11182100,15:44:00,15:44:00,1129,33,,,,11982.35,
11182100,15:45:16,15:45:16,1130,34,,,,12517.74,0
11182100,15:46:05,15:46:05,1131,35,,,,12748.99,0
11182100,15:47:00,15:47:00,1132,36,,,,13068.62,0
11182100,15:47:59,15:47:59,1133,37,,,,13370.06,0
11182100,15:48:43,15:48:43,1134,38,,,,13617.56,0
11182100,15:50:12,15:50:12,1135,39,,,,14091.57,0
11182100,15:52:27,15:52:27,1136,40,,,,14798.13,0
11182100,15:53:27,15:53:27,1137,41,,,,15146.35,0
11182100,15:54:09,15:54:09,1138,42,,,,15398.56,0
11182100,15:55:00,15:55:00,1139,43,,,,15646.54,0
11182100,15:55:30,15:55:30,1140,44,,,,15777.29,0
11182100,15:55:57,15:55:57,1141,45,,,,15904.48,0
11182100,15:57:13,15:57:13,1142,46,,,,16275.19,0
11182100,15:58:20,15:58:20,9529,47,,,,16642.6,0
11182100,15:58:47,15:58:47,1144,48,,,,16768.26,0
11182100,16:00:48,16:00:48,1145,49,,,,17344.27,0
11182100,16:02:00,16:02:00,9526,50,,1,,17680.23,
11182110,15:11:00,15:11:00,9642,1,,,1,0,
11182110,15:12:14,15:12:14,1095,2,,,,431.11,0
11182110,15:14:39,15:14:39,1096,3,,,,910.35,0
11182110,15:16:12,15:16:12,1097,4,,,,1315.92,0
11182110,15:17:20,15:17:20,1098,5,,,,1618.33,0
11182110,15:18:16,15:18:16,1099,6,,,,1854.44,0
11182110,15:19:40,15:19:40,1100,7,,,,2250.42,0
11182110,15:21:18,15:21:18,1101,8,,,,2678.69,0
11182110,15:22:29,15:22:29,1102,9,,,,3008.06,0
11182110,15:24:07,15:24:07,1103,10,,,,3445.97,0
11182110,15:25:24,15:25:24,1104,11,,,,3769.26,0
11182110,15:26:06,15:26:06,9655,12,,,,4011.11,0
11182110,15:27:00,15:27:00,5485,13,,,,4292.28,
11182110,15:27:44,15:27:44,6309,14,,,,4554.08,0
11182110,15:29:21,15:29:21,1108,15,,,,5198.37,0
11182110,15:31:09,15:31:09,9135,16,,,,5871.68,0
11182110,15:31:53,15:31:53,1110,17,,,,6095.84,0
11182110,15:32:29,15:32:29,1111,18,,,,6311.01,0
11182110,15:33:05,15:33:05,1112,19,,,,6519.51,0
11182110,15:34:07,15:34:07,1147,20,,,,6878.53,0
11182110,15:35:00,15:35:00,8354,21,,,,7198.87,
11182110,15:35:24,15:35:24,1120,22,,,,7388.19,0
11182110,15:35:54,15:35:54,1121,23,,,,7588.53,0
11182110,15:36:28,15:36:28,1122,24,,,,7868.2,0
11182110,15:36:56,15:36:56,1123,25,,,,8062.39,0
11182110,15:37:24,15:37:24,1124,26,,,,8277.31,0
11182110,15:38:14,15:38:14,1125,27,,,,8713.42,0
11182110,15:39:57,15:39:57,1126,28,,,,9620.65,0
11182110,15:40:55,15:40:55,1127,29,,,,10205.48,0
11182110,15:41:24,15:41:24,8083,30,,,,10464.73,0
11182110,15:42:13,15:42:13,1128,31,,,,10884.27,0
11182110,15:42:59,15:42:59,1014,32,,,,11330.94,0
11182110,15:44:00,15:44:00,1129,33,,,,11982.35,
11182110,15:45:16,15:45:16,1130,34,,,,12517.74,0
11182110,15:46:05,15:46:05,1131,35,,,,12748.99,0
11182110,15:47:00,15:47:00,1132,36,,,,13068.62,0
11182110,15:47:59,15:47:59,1133,37,,,,13370.06,0
11182110,15:48:43,15:48:43,1134,38,,,,13617.56,0
11182110,15:50:12,15:50:12,1135,39,,,,14091.57,0
11182110,15:52:27,15:52:27,1136,40,,,,14798.13,0
11182110,15:53:27,15:53:27,1137,41,,,,15146.35,0
11182110,15:54:09,15:54:09,1138,42,,,,15398.56,0
11182110,15:55:00,15:55:00,1139,43,,,,15646.54,0
11182110,15:55:30,15:55:30,1140,44,,,,15777.29,0
11182110,15:55:57,15:55:57,1141,45,,,,15904.48,0
11182110,15:57:13,15:57:13,1142,46,,,,16275.19,0
11182110,15:58:20,15:58:20,9529,47,,,,16642.6,0
11182110,15:58:47,15:58:47,1144,48,,,,16768.26,0
11182110,16:00:48,16:00:48,1145,49,,,,17344.27,0
11182110,16:02:00,16:02:00,9526,50,,1,,17680.23,
11270070,16:33:00,16:33:00,9642,1,,,1,0,
11270070,16:33:27,16:33:27,1095,2,,,,431.11,0
11270070,16:34:22,16:34:22,1096,3,,,,910.35,0
11270070,16:34:57,16:34:57,1097,4,,,,1315.92,0
11270070,16:35:22,16:35:22,1098,5,,,,1618.33,0
11270070,16:35:43,16:35:43,1099,6,,,,1854.44,0
11270070,16:36:15,16:36:15,1100,7,,,,2250.42,0
11270070,16:36:51,16:36:51,1101,8,,,,2678.69,0
11270070,16:37:18,16:37:18,1102,9,,,,3008.06,0
11270070,16:37:55,16:37:55,1103,10,,,,3445.97,0
11270070,16:38:24,16:38:24,1104,11,,,,3769.26,0
11270070,16:38:39,16:38:39,9655,12,,,,4011.11,0
11270070,16:39:00,16:39:00,5485,13,,,,4292.28,
11270070,16:39:55,16:39:55,6309,14,,,,4554.08,0
11270070,16:41:57,16:41:57,1108,15,,,,5198.37,0
11270070,16:44:11,16:44:11,9135,16,,,,5871.68,0
11270070,16:45:07,16:45:07,1110,17,,,,6095.84,0
11270070,16:45:52,16:45:52,1111,18,,,,6311.01,0
11270070,16:46:37,16:46:37,1112,19,,,,6519.51,0
11270070,16:47:53,16:47:53,1147,20,,,,6878.53,0
11270070,16:49:00,16:49:00,8354,21,,,,7198.87,
11270070,16:49:19,16:49:19,1120,22,,,,7388.19,0
11270070,16:49:42,16:49:42,1121,23,,,,7588.53,0
11270070,16:50:08,16:50:08,1122,24,,,,7868.2,0
11270070,16:50:30,16:50:30,1123,25,,,,8062.39,0
11270070,16:50:52,16:50:52,1124,26,,,,8277.31,0
11270070,16:51:31,16:51:31,1125,27,,,,8713.42,0
11270070,16:52:51,16:52:51,1126,28,,,,9620.65,0
11270070,16:53:36,16:53:36,1127,29,,,,10205.48,0
11270070,16:53:59,16:53:59,8083,30,,,,10464.73,0
11270070,16:54:37,16:54:37,1128,31,,,,10884.27,0
11270070,16:55:12,16:55:12,1014,32,,,,11330.94,0
11270070,16:56:00,16:56:00,1129,33,,,,11982.35,
11270070,16:57:03,16:57:03,1130,34,,,,12517.74,0
11270070,16:57:44,16:57:44,1131,35,,,,12748.99,0
11270070,16:58:30,16:58:30,1132,36,,,,13068.62,0
11270070,16:59:19,16:59:19,1133,37,,,,13370.06,0
11270070,16:59:56,16:59:56,1134,38,,,,13617.56,0
11270070,17:01:10,17:01:10,1135,39,,,,14091.57,0
11270070,17:03:03,17:03:03,1136,40,,,,14798.13,0
11270070,17:03:52,17:03:52,1137,41,,,,15146.35,0
11270070,17:04:27,17:04:27,1138,42,,,,15398.56,0
11270070,17:05:10,17:05:10,1139,43,,,,15646.54,0
11270070,17:05:35,17:05:35,1140,44,,,,15777.29,0
11270070,17:05:57,17:05:57,1141,45,,,,15904.48,0
11270070,17:07:01,17:07:01,1142,46,,,,16275.19,0
11270070,17:07:57,17:07:57,9529,47,,,,16642.6,0
11270070,17:08:19,17:08:19,1144,48,,,,16768.26,0
11270070,17:10:00,17:10:00,1145,49,,,,17344.27,0
11270070,17:11:00,17:11:00,9526,50,,1,,17680.23,
11276070,18:48:00,18:48:00,9642,1,,,1,0,
11276070,18:48:27,18:48:27,1095,2,,,,431.11,0
11276070,18:49:22,18:49:22,1096,3,,,,910.35,0
11276070,18:49:57,18:49:57,1097,4,,,,1315.92,0
11276070,18:50:22,18:50:22,1098,5,,,,1618.33,0
11276070,18:50:43,18:50:43,1099,6,,,,1854.44,0
11276070,18:51:15,18:51:15,1100,7,,,,2250.42,0
11276070,18:51:51,18:51:51,1101,8,,,,2678.69,0
11276070,18:52:18,18:52:18,1102,9,,,,3008.06,0
11276070,18:52:55,18:52:55,1103,10,,,,3445.97,0
11276070,18:53:24,18:53:24,1104,11,,,,3769.26,0
11276070,18:53:39,18:53:39,9655,12,,,,4011.11,0
11276070,18:54:00,18:54:00,5485,13,,,,4292.28,
11276070,18:54:55,18:54:55,6309,14,,,,4554.08,0
11276070,18:56:57,18:56:57,1108,15,,,,5198.37,0
11276070,18:59:11,18:59:11,9135,16,,,,5871.68,0
11276070,19:00:07,19:00:07,1110,17,,,,6095.84,0
11276070,19:00:52,19:00:52,1111,18,,,,6311.01,0
11276070,19:01:37,19:01:37,1112,19,,,,6519.51,0
11276070,19:02:53,19:02:53,1147,20,,,,6878.53,0
11276070,19:04:00,19:04:00,8354,21,,,,7198.87,
11276070,19:04:19,19:04:19,1120,22,,,,7388.19,0
11276070,19:04:42,19:04:42,1121,23,,,,7588.53,0
11276070,19:05:08,19:05:08,1122,24,,,,7868.2,0
11276070,19:05:30,19:05:30,1123,25,,,,8062.39,0
11276070,19:05:52,19:05:52,1124,26,,,,8277.31,0
11276070,19:06:31,19:06:31,1125,27,,,,8713.42,0
11276070,19:07:51,19:07:51,1126,28,,,,9620.65,0
11276070,19:08:36,19:08:36,1127,29,,,,10205.48,0
11276070,19:08:59,19:08:59,8083,30,,,,10464.73,0
11276070,19:09:37,19:09:37,1128,31,,,,10884.27,0
11276070,19:10:12,19:10:12,1014,32,,,,11330.94,0
11276070,19:11:00,19:11:00,1129,33,,,,11982.35,
11276070,19:12:03,19:12:03,1130,34,,,,12517.74,0
11276070,19:12:44,19:12:44,1131,35,,,,12748.99,0
11276070,19:13:30,19:13:30,1132,36,,,,13068.62,0
11276070,19:14:19,19:14:19,1133,37,,,,13370.06,0
11276070,19:14:56,19:14:56,1134,38,,,,13617.56,0
11276070,19:16:10,19:16:10,1135,39,,,,14091.57,0
11276070,19:18:03,19:18:03,1136,40,,,,14798.13,0
11276070,19:18:52,19:18:52,1137,41,,,,15146.35,0
11276070,19:19:27,19:19:27,1138,42,,,,15398.56,0
11276070,19:20:10,19:20:10,1139,43,,,,15646.54,0
11276070,19:20:35,19:20:35,1140,44,,,,15777.29,0
11276070,19:20:57,19:20:57,1141,45,,,,15904.48,0
11276070,19:22:01,19:22:01,1142,46,,,,16275.19,0
11276070,19:22:57,19:22:57,9529,47,,,,16642.6,0
11276070,19:23:19,19:23:19,1144,48,,,,16768.26,0
11276070,19:25:00,19:25:00,1145,49,,,,17344.27,0
11276070,19:26:00,19:26:00,9526,50,,1,,17680.23,
11297010,07:42:00,07:42:00,9642,1,,,1,0,
11297010,07:42:23,07:42:23,1095,2,,,,431.11,0
11297010,07:43:08,07:43:08,1096,3,,,,910.35,0
11297010,07:43:37,07:43:37,1097,4,,,,1315.92,0
11297010,07:43:58,07:43:58,1098,5,,,,1618.33,0
11297010,07:44:16,07:44:16,1099,6,,,,1854.44,0
11297010,07:44:42,07:44:42,1100,7,,,,2250.42,0
11297010,07:45:13,07:45:13,1101,8,,,,2678.69,0
11297010,07:45:35,07:45:35,1102,9,,,,3008.06,0
11297010,07:46:06,07:46:06,1103,10,,,,3445.97,0
11297010,07:46:30,07:46:30,1104,11,,,,3769.26,0
11297010,07:46:43,07:46:43,9655,12,,,,4011.11,0
11297010,07:47:00,07:47:00,5485,13,,,,4292.28,
11297010,07:47:49,07:47:49,6309,14,,,,4554.08,0
11297010,07:49:39,07:49:39,1108,15,,,,5198.37,0
11297010,07:51:40,07:51:40,9135,16,,,,5871.68,0
11297010,07:52:30,07:52:30,1110,17,,,,6095.84,0
11297010,07:53:11,07:53:11,1111,18,,,,6311.01,0
11297010,07:53:51,07:53:51,1112,19,,,,6519.51,0
11297010,07:55:00,07:55:00,1147,20,,,,6878.53,0
11297010,07:56:00,07:56:00,8354,21,,,,7198.87,
11297010,07:56:19,07:56:19,1120,22,,,,7388.19,0
11297010,07:56:42,07:56:42,1121,23,,,,7588.53,0
11297010,07:57:08,07:57:08,1122,24,,,,7868.2,0
11297010,07:57:30,07:57:30,1123,25,,,,8062.39,0
11297010,07:57:52,07:57:52,1124,26,,,,8277.31,0
11297010,07:58:31,07:58:31,1125,27,,,,8713.42,0
11297010,07:59:51,07:59:51,1126,28,,,,9620.65,0
11297010,08:00:36,08:00:36,1127,29,,,,10205.48,0
11297010,08:00:59,08:00:59,8083,30,,,,10464.73,0
11297010,08:01:37,08:01:37,1128,31,,,,10884.27,0
11297010,08:02:12,08:02:12,1014,32,,,,11330.94,0
11297010,08:03:00,08:03:00,1129,33,,,,11982.35,
11297010,08:03:55,08:03:55,1130,34,,,,12517.74,0
11297010,08:04:30,08:04:30,1131,35,,,,12748.99,0
11297010,08:05:10,08:05:10,1132,36,,,,13068.62,0
11297010,08:05:52,08:05:52,1133,37,,,,13370.06,0
11297010,08:06:24,08:06:24,1134,38,,,,13617.56,0
11297010,08:07:28,08:07:28,1135,39,,,,14091.57,0
11297010,08:09:06,08:09:06,1136,40,,,,14798.13,0
11297010,08:09:49,08:09:49,1137,41,,,,15146.35,0
11297010,08:10:19,08:10:19,1138,42,,,,15398.56,0
11297010,08:10:57,08:10:57,1139,43,,,,15646.54,0
11297010,08:11:18,08:11:18,1140,44,,,,15777.29,0
11297010,08:11:38,08:11:38,1141,45,,,,15904.48,0
11297010,08:12:33,08:12:33,1142,46,,,,16275.19,0
11297010,08:13:21,08:13:21,9529,47,,,,16642.6,0
11297010,08:13:41,08:13:41,1144,48,,,,16768.26,0
11297010,08:15:08,08:15:08,1145,49,,,,17344.27,0
11297010,08:16:00,08:16:00,9526,50,,1,,17680.23,
11297120,07:42:00,07:42:00,9642,1,,,1,0,
11297120,07:42:23,07:42:23,1095,2,,,,431.11,0
11297120,07:43:08,07:43:08,1096,3,,,,910.35,0
11297120,07:43:37,07:43:37,1097,4,,,,1315.92,0
11297120,07:43:58,07:43:58,1098,5,,,,1618.33,0
11297120,07:44:16,07:44:16,1099,6,,,,1854.44,0
11297120,07:44:42,07:44:42,1100,7,,,,2250.42,0
11297120,07:45:13,07:45:13,1101,8,,,,2678.69,0
11297120,07:45:35,07:45:35,1102,9,,,,3008.06,0
11297120,07:46:06,07:46:06,1103,10,,,,3445.97,0
11297120,07:46:30,07:46:30,1104,11,,,,3769.26,0
11297120,07:46:43,07:46:43,9655,12,,,,4011.11,0
11297120,07:47:00,07:47:00,5485,13,,,,4292.28,
11297120,07:47:49,07:47:49,6309,14,,,,4554.08,0
11297120,07:49:39,07:49:39,1108,15,,,,5198.37,0
11297120,07:51:40,07:51:40,9135,16,,,,5871.68,0
11297120,07:52:30,07:52:30,1110,17,,,,6095.84,0
11297120,07:53:11,07:53:11,1111,18,,,,6311.01,0
11297120,07:53:51,07:53:51,1112,19,,,,6519.51,0
11297120,07:55:00,07:55:00,1147,20,,,,6878.53,0
11297120,07:56:00,07:56:00,8354,21,,,,7198.87,
11297120,07:56:19,07:56:19,1120,22,,,,7388.19,0
11297120,07:56:42,07:56:42,1121,23,,,,7588.53,0
11297120,07:57:08,07:57:08,1122,24,,,,7868.2,0
11297120,07:57:30,07:57:30,1123,25,,,,8062.39,0
11297120,07:57:52,07:57:52,1124,26,,,,8277.31,0
11297120,07:58:31,07:58:31,1125,27,,,,8713.42,0
11297120,07:59:51,07:59:51,1126,28,,,,9620.65,0
11297120,08:00:36,08:00:36,1127,29,,,,10205.48,0
11297120,08:00:59,08:00:59,8083,30,,,,10464.73,0
11297120,08:01:37,08:01:37,1128,31,,,,10884.27,0
11297120,08:02:12,08:02:12,1014,32,,,,11330.94,0
11297120,08:03:00,08:03:00,1129,33,,,,11982.35,
11297120,08:03:55,08:03:55,1130,34,,,,12517.74,0
11297120,08:04:30,08:04:30,1131,35,,,,12748.99,0
11297120,08:05:10,08:05:10,1132,36,,,,13068.62,0
11297120,08:05:52,08:05:52,1133,37,,,,13370.06,0
11297120,08:06:24,08:06:24,1134,38,,,,13617.56,0
11297120,08:07:28,08:07:28,1135,39,,,,14091.57,0
11297120,08:09:06,08:09:06,1136,40,,,,14798.13,0
11297120,08:09:49,08:09:49,1137,41,,,,15146.35,0
11297120,08:10:19,08:10:19,1138,42,,,,15398.56,0
11297120,08:10:57,08:10:57,1139,43,,,,15646.54,0
11297120,08:11:18,08:11:18,1140,44,,,,15777.29,0
11297120,08:11:38,08:11:38,1141,45,,,,15904.48,0
11297120,08:12:33,08:12:33,1142,46,,,,16275.19,0
11297120,08:13:21,08:13:21,9529,47,,,,16642.6,0
11297120,08:13:41,08:13:41,1144,48,,,,16768.26,0
11297120,08:15:08,08:15:08,1145,49,,,,17344.27,0
11297120,08:16:00,08:16:00,9526,50,,1,,17680.23,
11465070,19:18:00,19:18:00,9642,1,,,1,0,
11465070,19:18:27,19:18:27,1095,2,,,,431.11,0
11465070,19:19:22,19:19:22,1096,3,,,,910.35,0
11465070,19:19:57,19:19:57,1097,4,,,,1315.92,0
11465070,19:20:22,19:20:22,1098,5,,,,1618.33,0
11465070,19:20:43,19:20:43,1099,6,,,,1854.44,0
11465070,19:21:15,19:21:15,1100,7,,,,2250.42,0
11465070,19:21:51,19:21:51,1101,8,,,,2678.69,0
11465070,19:22:18,19:22:18,1102,9,,,,3008.06,0
11465070,19:22:55,19:22:55,1103,10,,,,3445.97,0
11465070,19:23:24,19:23:24,1104,11,,,,3769.26,0
11465070,19:23:39,19:23:39,9655,12,,,,4011.11,0
11465070,19:24:00,19:24:00,5485,13,,,,4292.28,
11465070,19:24:55,19:24:55,6309,14,,,,4554.08,0
11465070,19:26:57,19:26:57,1108,15,,,,5198.37,0
11465070,19:29:11,19:29:11,9135,16,,,,5871.68,0
11465070,19:30:07,19:30:07,1110,17,,,,6095.84,0
11465070,19:30:52,19:30:52,1111,18,,,,6311.01,0
11465070,19:31:37,19:31:37,1112,19,,,,6519.51,0
11465070,19:32:53,19:32:53,1147,20,,,,6878.53,0
11465070,19:34:00,19:34:00,8354,21,,,,7198.87,
11465070,19:34:19,19:34:19,1120,22,,,,7388.19,0
11465070,19:34:42,19:34:42,1121,23,,,,7588.53,0
11465070,19:35:08,19:35:08,1122,24,,,,7868.2,0
11465070,19:35:30,19:35:30,1123,25,,,,8062.39,0
11465070,19:35:52,19:35:52,1124,26,,,,8277.31,0
11465070,19:36:31,19:36:31,1125,27,,,,8713.42,0
11465070,19:37:51,19:37:51,1126,28,,,,9620.65,0
11465070,19:38:36,19:38:36,1127,29,,,,10205.48,0
11465070,19:38:59,19:38:59,8083,30,,,,10464.73,0
11465070,19:39:37,19:39:37,1128,31,,,,10884.27,0
11465070,19:40:12,19:40:12,1014,32,,,,11330.94,0
11465070,19:41:00,19:41:00,1129,33,,,,11982.35,
11465070,19:42:03,19:42:03,1130,34,,,,12517.74,0
11465070,19:42:44,19:42:44,1131,35,,,,12748.99,0
11465070,19:43:30,19:43:30,1132,36,,,,13068.62,0
11465070,19:44:19,19:44:19,1133,37,,,,13370.06,0
11465070,19:44:56,19:44:56,1134,38,,,,13617.56,0
11465070,19:46:10,19:46:10,1135,39,,,,14091.57,0
11465070,19:48:03,19:48:03,1136,40,,,,14798.13,0
11465070,19:48:52,19:48:52,1137,41,,,,15146.35,0
11465070,19:49:27,19:49:27,1138,42,,,,15398.56,0
11465070,19:50:10,19:50:10,1139,43,,,,15646.54,0
11465070,19:50:35,19:50:35,1140,44,,,,15777.29,0
11465070,19:50:57,19:50:57,1141,45,,,,15904.48,0
11465070,19:52:01,19:52:01,1142,46,,,,16275.19,0
11465070,19:52:57,19:52:57,9529,47,,,,16642.6,0
11465070,19:53:19,19:53:19,1144,48,,,,16768.26,0
11465070,19:55:00,19:55:00,1145,49,,,,17344.27,0
11465070,19:56:00,19:56:00,9526,50,,1,,17680.23,
11480010,12:33:00,12:33:00,9642,1,,,1,0,
11480010,12:33:27,12:33:27,1095,2,,,,431.11,0
11480010,12:34:22,12:34:22,1096,3,,,,910.35,0
11480010,12:34:57,12:34:57,1097,4,,,,1315.92,0
11480010,12:35:22,12:35:22,1098,5,,,,1618.33,0
11480010,12:35:43,12:35:43,1099,6,,,,1854.44,0
11480010,12:36:15,12:36:15,1100,7,,,,2250.42,0
11480010,12:36:51,12:36:51,1101,8,,,,2678.69,0
11480010,12:37:18,12:37:18,1102,9,,,,3008.06,0
11480010,12:37:55,12:37:55,1103,10,,,,3445.97,0
11480010,12:38:24,12:38:24,1104,11,,,,3769.26,0
11480010,12:38:39,12:38:39,9655,12,,,,4011.11,0
11480010,12:39:00,12:39:00,5485,13,,,,4292.28,
11480010,12:39:55,12:39:55,6309,14,,,,4554.08,0
11480010,12:41:57,12:41:57,1108,15,,,,5198.37,0
11480010,12:44:11,12:44:11,9135,16,,,,5871.68,0
11480010,12:45:07,12:45:07,1110,17,,,,6095.84,0
11480010,12:45:52,12:45:52,1111,18,,,,6311.01,0
11480010,12:46:37,12:46:37,1112,19,,,,6519.51,0
11480010,12:47:53,12:47:53,1147,20,,,,6878.53,0
11480010,12:49:00,12:49:00,8354,21,,,,7198.87,
11480010,12:49:19,12:49:19,1120,22,,,,7388.19,0
11480010,12:49:42,12:49:42,1121,23,,,,7588.53,0
11480010,12:50:08,12:50:08,1122,24,,,,7868.2,0
11480010,12:50:30,12:50:30,1123,25,,,,8062.39,0
11480010,12:50:52,12:50:52,1124,26,,,,8277.31,0
11480010,12:51:31,12:51:31,1125,27,,,,8713.42,0
11480010,12:52:51,12:52:51,1126,28,,,,9620.65,0
11480010,12:53:36,12:53:36,1127,29,,,,10205.48,0
11480010,12:53:59,12:53:59,8083,30,,,,10464.73,0
11480010,12:54:37,12:54:37,1128,31,,,,10884.27,0
11480010,12:55:12,12:55:12,1014,32,,,,11330.94,0
11480010,12:56:00,12:56:00,1129,33,,,,11982.35,
11480010,12:57:07,12:57:07,1130,34,,,,12517.74,0
11480010,12:57:51,12:57:51,1131,35,,,,12748.99,0
11480010,12:58:40,12:58:40,1132,36,,,,13068.62,0
11480010,12:59:32,12:59:32,1133,37,,,,13370.06,0
11480010,13:00:12,13:00:12,1134,38,,,,13617.56,0
11480010,13:01:30,13:01:30,1135,39,,,,14091.57,0
11480010,13:03:31,13:03:31,1136,40,,,,14798.13,0
11480010,13:04:24,13:04:24,1137,41,,,,15146.35,0
11480010,13:05:01,13:05:01,1138,42,,,,15398.56,0
11480010,13:05:47,13:05:47,1139,43,,,,15646.54,0
11480010,13:06:13,13:06:13,1140,44,,,,15777.29,0
11480010,13:06:37,13:06:37,1141,45,,,,15904.48,0
11480010,13:07:45,13:07:45,1142,46,,,,16275.19,0
11480010,13:08:44,13:08:44,9529,47,,,,16642.6,0
11480010,13:09:09,13:09:09,1144,48,,,,16768.26,0
11480010,13:10:56,13:10:56,1145,49,,,,17344.27,0
11480010,13:12:00,13:12:00,9526,50,,1,,17680.23,
11480120,12:33:00,12:33:00,9642,1,,,1,0,
11480120,12:33:27,12:33:27,1095,2,,,,431.11,0
11480120,12:34:22,12:34:22,1096,3,,,,910.35,0
11480120,12:34:57,12:34:57,1097,4,,,,1315.92,0
11480120,12:35:22,12:35:22,1098,5,,,,1618.33,0
11480120,12:35:43,12:35:43,1099,6,,,,1854.44,0
11480120,12:36:15,12:36:15,1100,7,,,,2250.42,0
11480120,12:36:51,12:36:51,1101,8,,,,2678.69,0
11480120,12:37:18,12:37:18,1102,9,,,,3008.06,0
11480120,12:37:55,12:37:55,1103,10,,,,3445.97,0
11480120,12:38:24,12:38:24,1104,11,,,,3769.26,0
11480120,12:38:39,12:38:39,9655,12,,,,4011.11,0
11480120,12:39:00,12:39:00,5485,13,,,,4292.28,
11480120,12:39:55,12:39:55,6309,14,,,,4554.08,0
11480120,12:41:57,12:41:57,1108,15,,,,5198.37,0
11480120,12:44:11,12:44:11,9135,16,,,,5871.68,0
11480120,12:45:07,12:45:07,1110,17,,,,6095.84,0
11480120,12:45:52,12:45:52,1111,18,,,,6311.01,0
11480120,12:46:37,12:46:37,1112,19,,,,6519.51,0
11480120,12:47:53,12:47:53,1147,20,,,,6878.53,0
11480120,12:49:00,12:49:00,8354,21,,,,7198.87,
11480120,12:49:19,12:49:19,1120,22,,,,7388.19,0
11480120,12:49:42,12:49:42,1121,23,,,,7588.53,0
11480120,12:50:08,12:50:08,1122,24,,,,7868.2,0
11480120,12:50:30,12:50:30,1123,25,,,,8062.39,0
11480120,12:50:52,12:50:52,1124,26,,,,8277.31,0
11480120,12:51:31,12:51:31,1125,27,,,,8713.42,0
11480120,12:52:51,12:52:51,1126,28,,,,9620.65,0
11480120,12:53:36,12:53:36,1127,29,,,,10205.48,0
11480120,12:53:59,12:53:59,8083,30,,,,10464.73,0
11480120,12:54:37,12:54:37,1128,31,,,,10884.27,0
11480120,12:55:12,12:55:12,1014,32,,,,11330.94,0
11480120,12:56:00,12:56:00,1129,33,,,,11982.35,
11480120,12:57:07,12:57:07,1130,34,,,,12517.74,0
11480120,12:57:51,12:57:51,1131,35,,,,12748.99,0
11480120,12:58:40,12:58:40,1132,36,,,,13068.62,0
11480120,12:59:32,12:59:32,1133,37,,,,13370.06,0
11480120,13:00:12,13:00:12,1134,38,,,,13617.56,0
11480120,13:01:30,13:01:30,1135,39,,,,14091.57,0
11480120,13:03:31,13:03:31,1136,40,,,,14798.13,0
11480120,13:04:24,13:04:24,1137,41,,,,15146.35,0
11480120,13:05:01,13:05:01,1138,42,,,,15398.56,0
11480120,13:05:47,13:05:47,1139,43,,,,15646.54,0
11480120,13:06:13,13:06:13,1140,44,,,,15777.29,0
11480120,13:06:37,13:06:37,1141,45,,,,15904.48,0
11480120,13:07:45,13:07:45,1142,46,,,,16275.19,0
11480120,13:08:44,13:08:44,9529,47,,,,16642.6,0
11480120,13:09:09,13:09:09,1144,48,,,,16768.26,0
11480120,13:10:56,13:10:56,1145,49,,,,17344.27,0
11480120,13:12:00,13:12:00,9526,50,,1,,17680.23,
11518070,15:33:00,15:33:00,9642,1,,,1,0,
11518070,15:33:27,15:33:27,1095,2,,,,431.11,0
11518070,15:34:22,15:34:22,1096,3,,,,910.35,0
11518070,15:34:57,15:34:57,1097,4,,,,1315.92,0
11518070,15:35:22,15:35:22,1098,5,,,,1618.33,0
11518070,15:35:43,15:35:43,1099,6,,,,1854.44,0
11518070,15:36:15,15:36:15,1100,7,,,,2250.42,0
11518070,15:36:51,15:36:51,1101,8,,,,2678.69,0
11518070,15:37:18,15:37:18,1102,9,,,,3008.06,0
11518070,15:37:55,15:37:55,1103,10,,,,3445.97,0
11518070,15:38:24,15:38:24,1104,11,,,,3769.26,0
11518070,15:38:39,15:38:39,9655,12,,,,4011.11,0
11518070,15:39:00,15:39:00,5485,13,,,,4292.28,
11518070,15:39:55,15:39:55,6309,14,,,,4554.08,0
11518070,15:41:57,15:41:57,1108,15,,,,5198.37,0
11518070,15:44:11,15:44:11,9135,16,,,,5871.68,0
11518070,15:45:07,15:45:07,1110,17,,,,6095.84,0
11518070,15:45:52,15:45:52,1111,18,,,,6311.01,0
11518070,15:46:37,15:46:37,1112,19,,,,6519.51,0
11518070,15:47:53,15:47:53,1147,20,,,,6878.53,0
11518070,15:49:00,15:49:00,8354,21,,,,7198.87,
11518070,15:49:19,15:49:19,1120,22,,,,7388.19,0
11518070,15:49:42,15:49:42,1121,23,,,,7588.53,0
11518070,15:50:08,15:50:08,1122,24,,,,7868.2,0
11518070,15:50:30,15:50:30,1123,25,,,,8062.39,0
11518070,15:50:52,15:50:52,1124,26,,,,8277.31,0
11518070,15:51:31,15:51:31,1125,27,,,,8713.42,0
11518070,15:52:51,15:52:51,1126,28,,,,9620.65,0
11518070,15:53:36,15:53:36,1127,29,,,,10205.48,0
11518070,15:53:59,15:53:59,8083,30,,,,10464.73,0
11518070,15:54:37,15:54:37,1128,31,,,,10884.27,0
11518070,15:55:12,15:55:12,1014,32,,,,11330.94,0
11518070,15:56:00,15:56:00,1129,33,,,,11982.35,
11518070,15:57:07,15:57:07,1130,34,,,,12517.74,0
11518070,15:57:51,15:57:51,1131,35,,,,12748.99,0
11518070,15:58:40,15:58:40,1132,36,,,,13068.62,0
11518070,15:59:32,15:59:32,1133,37,,,,13370.06,0
11518070,16:00:12,16:00:12,1134,38,,,,13617.56,0
11518070,16:01:30,16:01:30,1135,39,,,,14091.57,0
11518070,16:03:31,16:03:31,1136,40,,,,14798.13,0
11518070,16:04:24,16:04:24,1137,41,,,,15146.35,0
11518070,16:05:01,16:05:01,1138,42,,,,15398.56,0
11518070,16:05:47,16:05:47,1139,43,,,,15646.54,0
11518070,16:06:13,16:06:13,1140,44,,,,15777.29,0
11518070,16:06:37,16:06:37,1141,45,,,,15904.48,0
11518070,16:07:45,16:07:45,1142,46,,,,16275.19,0
11518070,16:08:44,16:08:44,9529,47,,,,16642.6,0
11518070,16:09:09,16:09:09,1144,48,,,,16768.26,0
11518070,16:10:56,16:10:56,1145,49,,,,17344.27,0
11518070,16:12:00,16:12:00,9526,50,,1,,17680.23,
1164070,16:03:00,16:03:00,9642,1,,,1,0,
1164070,16:03:27,16:03:27,1095,2,,,,431.11,0
1164070,16:04:22,16:04:22,1096,3,,,,910.35,0
1164070,16:04:57,16:04:57,1097,4,,,,1315.92,0
1164070,16:05:22,16:05:22,1098,5,,,,1618.33,0
1164070,16:05:43,16:05:43,1099,6,,,,1854.44,0
1164070,16:06:15,16:06:15,1100,7,,,,2250.42,0
1164070,16:06:51,16:06:51,1101,8,,,,2678.69,0
1164070,16:07:18,16:07:18,1102,9,,,,3008.06,0
1164070,16:07:55,16:07:55,1103,10,,,,3445.97,0
1164070,16:08:24,16:08:24,1104,11,,,,3769.26,0
1164070,16:08:39,16:08:39,9655,12,,,,4011.11,0
1164070,16:09:00,16:09:00,5485,13,,,,4292.28,
1164070,16:09:55,16:09:55,6309,14,,,,4554.08,0
1164070,16:11:57,16:11:57,1108,15,,,,5198.37,0
1164070,16:14:11,16:14:11,9135,16,,,,5871.68,0
1164070,16:15:07,16:15:07,1110,17,,,,6095.84,0
1164070,16:15:52,16:15:52,1111,18,,,,6311.01,0
1164070,16:16:37,16:16:37,1112,19,,,,6519.51,0
1164070,16:17:53,16:17:53,1147,20,,,,6878.53,0
1164070,16:19:00,16:19:00,8354,21,,,,7198.87,
1164070,16:19:19,16:19:19,1120,22,,,,7388.19,0
1164070,16:19:42,16:19:42,1121,23,,,,7588.53,0
1164070,16:20:08,16:20:08,1122,24,,,,7868.2,0
1164070,16:20:30,16:20:30,1123,25,,,,8062.39,0
1164070,16:20:52,16:20:52,1124,26,,,,8277.31,0
1164070,16:21:31,16:21:31,1125,27,,,,8713.42,0
1164070,16:22:51,16:22:51,1126,28,,,,9620.65,0
1164070,16:23:36,16:23:36,1127,29,,,,10205.48,0
1164070,16:23:59,16:23:59,8083,30,,,,10464.73,0
1164070,16:24:37,16:24:37,1128,31,,,,10884.27,0
1164070,16:25:12,16:25:12,1014,32,,,,11330.94,0
1164070,16:26:00,16:26:00,1129,33,,,,11982.35,
1164070,16:27:07,16:27:07,1130,34,,,,12517.74,0
1164070,16:27:51,16:27:51,1131,35,,,,12748.99,0
1164070,16:28:40,16:28:40,1132,36,,,,13068.62,0
1164070,16:29:32,16:29:32,1133,37,,,,13370.06,0
1164070,16:30:12,16:30:12,1134,38,,,,13617.56,0
1164070,16:31:30,16:31:30,1135,39,,,,14091.57,0
1164070,16:33:31,16:33:31,1136,40,,,,14798.13,0
1164070,16:34:24,16:34:24,1137,41,,,,15146.35,0
1164070,16:35:01,16:35:01,1138,42,,,,15398.56,0
1164070,16:35:47,16:35:47,1139,43,,,,15646.54,0
1164070,16:36:13,16:36:13,1140,44,,,,15777.29,0
1164070,16:36:37,16:36:37,1141,45,,,,15904.48,0
1164070,16:37:45,16:37:45,1142,46,,,,16275.19,0
1164070,16:38:44,16:38:44,9529,47,,,,16642.6,0
1164070,16:39:09,16:39:09,1144,48,,,,16768.26,0
1164070,16:40:56,16:40:56,1145,49,,,,17344.27,0
1164070,16:42:00,16:42:00,9526,50,,1,,17680.23,
11858010,16:53:00,16:53:00,9642,1,,,1,0,
11858010,16:53:27,16:53:27,1095,2,,,,431.11,0
11858010,16:54:22,16:54:22,1096,3,,,,910.35,0
11858010,16:54:57,16:54:57,1097,4,,,,1315.92,0
11858010,16:55:22,16:55:22,1098,5,,,,1618.33,0
11858010,16:55:43,16:55:43,1099,6,,,,1854.44,0
11858010,16:56:15,16:56:15,1100,7,,,,2250.42,0
11858010,16:56:51,16:56:51,1101,8,,,,2678.69,0
11858010,16:57:18,16:57:18,1102,9,,,,3008.06,0
11858010,16:57:55,16:57:55,1103,10,,,,3445.97,0
11858010,16:58:24,16:58:24,1104,11,,,,3769.26,0
11858010,16:58:39,16:58:39,9655,12,,,,4011.11,0
11858010,16:59:00,16:59:00,5485,13,,,,4292.28,
11858010,16:59:55,16:59:55,6309,14,,,,4554.08,0
11858010,17:01:57,17:01:57,1108,15,,,,5198.37,0
11858010,17:04:11,17:04:11,9135,16,,,,5871.68,0
11858010,17:05:07,17:05:07,1110,17,,,,6095.84,0
11858010,17:05:52,17:05:52,1111,18,,,,6311.01,0
11858010,17:06:37,17:06:37,1112,19,,,,6519.51,0
11858010,17:07:53,17:07:53,1147,20,,,,6878.53,0
11858010,17:09:00,17:09:00,8354,21,,,,7198.87,
11858010,17:09:19,17:09:19,1120,22,,,,7388.19,0
11858010,17:09:42,17:09:42,1121,23,,,,7588.53,0
11858010,17:10:08,17:10:08,1122,24,,,,7868.2,0
11858010,17:10:30,17:10:30,1123,25,,,,8062.39,0
11858010,17:10:52,17:10:52,1124,26,,,,8277.31,0
11858010,17:11:31,17:11:31,1125,27,,,,8713.42,0
11858010,17:12:51,17:12:51,1126,28,,,,9620.65,0
11858010,17:13:36,17:13:36,1127,29,,,,10205.48,0
11858010,17:13:59,17:13:59,8083,30,,,,10464.73,0
11858010,17:14:37,17:14:37,1128,31,,,,10884.27,0
11858010,17:15:12,17:15:12,1014,32,,,,11330.94,0
11858010,17:16:00,17:16:00,1129,33,,,,11982.35,
11858010,17:17:03,17:17:03,1130,34,,,,12517.74,0
11858010,17:17:44,17:17:44,1131,35,,,,12748.99,0
11858010,17:18:30,17:18:30,1132,36,,,,13068.62,0
11858010,17:19:19,17:19:19,1133,37,,,,13370.06,0
11858010,17:19:56,17:19:56,1134,38,,,,13617.56,0
11858010,17:21:10,17:21:10,1135,39,,,,14091.57,0
11858010,17:23:03,17:23:03,1136,40,,,,14798.13,0
11858010,17:23:52,17:23:52,1137,41,,,,15146.35,0
11858010,17:24:27,17:24:27,1138,42,,,,15398.56,0
11858010,17:25:10,17:25:10,1139,43,,,,15646.54,0
11858010,17:25:35,17:25:35,1140,44,,,,15777.29,0
11858010,17:25:57,17:25:57,1141,45,,,,15904.48,0
11858010,17:27:01,17:27:01,1142,46,,,,16275.19,0
11858010,17:27:57,17:27:57,9529,47,,,,16642.6,0
11858010,17:28:19,17:28:19,1144,48,,,,16768.26,0
11858010,17:30:00,17:30:00,1145,49,,,,17344.27,0
11858010,17:31:00,17:31:00,9526,50,,1,,17680.23,
11858120,16:53:00,16:53:00,9642,1,,,1,0,
11858120,16:53:27,16:53:27,1095,2,,,,431.11,0
11858120,16:54:22,16:54:22,1096,3,,,,910.35,0
11858120,16:54:57,16:54:57,1097,4,,,,1315.92,0
11858120,16:55:22,16:55:22,1098,5,,,,1618.33,0
11858120,16:55:43,16:55:43,1099,6,,,,1854.44,0
11858120,16:56:15,16:56:15,1100,7,,,,2250.42,0
11858120,16:56:51,16:56:51,1101,8,,,,2678.69,0
11858120,16:57:18,16:57:18,1102,9,,,,3008.06,0
11858120,16:57:55,16:57:55,1103,10,,,,3445.97,0
11858120,16:58:24,16:58:24,1104,11,,,,3769.26,0
11858120,16:58:39,16:58:39,9655,12,,,,4011.11,0
11858120,16:59:00,16:59:00,5485,13,,,,4292.28,
11858120,16:59:55,16:59:55,6309,14,,,,4554.08,0
11858120,17:01:57,17:01:57,1108,15,,,,5198.37,0
11858120,17:04:11,17:04:11,9135,16,,,,5871.68,0
11858120,17:05:07,17:05:07,1110,17,,,,6095.84,0
11858120,17:05:52,17:05:52,1111,18,,,,6311.01,0
11858120,17:06:37,17:06:37,1112,19,,,,6519.51,0
11858120,17:07:53,17:07:53,1147,20,,,,6878.53,0
11858120,17:09:00,17:09:00,8354,21,,,,7198.87,
11858120,17:09:19,17:09:19,1120,22,,,,7388.19,0
11858120,17:09:42,17:09:42,1121,23,,,,7588.53,0
11858120,17:10:08,17:10:08,1122,24,,,,7868.2,0
11858120,17:10:30,17:10:30,1123,25,,,,8062.39,0
11858120,17:10:52,17:10:52,1124,26,,,,8277.31,0
11858120,17:11:31,17:11:31,1125,27,,,,8713.42,0
11858120,17:12:51,17:12:51,1126,28,,,,9620.65,0
11858120,17:13:36,17:13:36,1127,29,,,,10205.48,0
11858120,17:13:59,17:13:59,8083,30,,,,10464.73,0
11858120,17:14:37,17:14:37,1128,31,,,,10884.27,0
11858120,17:15:12,17:15:12,1014,32,,,,11330.94,0
11858120,17:16:00,17:16:00,1129,33,,,,11982.35,
11858120,17:17:03,17:17:03,1130,34,,,,12517.74,0
11858120,17:17:44,17:17:44,1131,35,,,,12748.99,0
11858120,17:18:30,17:18:30,1132,36,,,,13068.62,0
11858120,17:19:19,17:19:19,1133,37,,,,13370.06,0
11858120,17:19:56,17:19:56,1134,38,,,,13617.56,0
11858120,17:21:10,17:21:10,1135,39,,,,14091.57,0
11858120,17:23:03,17:23:03,1136,40,,,,14798.13,0
11858120,17:23:52,17:23:52,1137,41,,,,15146.35,0
11858120,17:24:27,17:24:27,1138,42,,,,15398.56,0
11858120,17:25:10,17:25:10,1139,43,,,,15646.54,0
11858120,17:25:35,17:25:35,1140,44,,,,15777.29,0
11858120,17:25:57,17:25:57,1141,45,,,,15904.48,0
11858120,17:27:01,17:27:01,1142,46,,,,16275.19,0
11858120,17:27:57,17:27:57,9529,47,,,,16642.6,0
11858120,17:28:19,17:28:19,1144,48,,,,16768.26,0
11858120,17:30:00,17:30:00,1145,49,,,,17344.27,0
11858120,17:31:00,17:31:00,9526,50,,1,,17680.23,
11862080,22:30:00,22:30:00,9642,1,,,1,0,
11862080,22:30:23,22:30:23,1095,2,,,,431.11,0
11862080,22:31:08,22:31:08,1096,3,,,,910.35,0
11862080,22:31:37,22:31:37,1097,4,,,,1315.92,0
11862080,22:31:58,22:31:58,1098,5,,,,1618.33,0
11862080,22:32:16,22:32:16,1099,6,,,,1854.44,0
11862080,22:32:42,22:32:42,1100,7,,,,2250.42,0
11862080,22:33:13,22:33:13,1101,8,,,,2678.69,0
11862080,22:33:35,22:33:35,1102,9,,,,3008.06,0
11862080,22:34:06,22:34:06,1103,10,,,,3445.97,0
11862080,22:34:30,22:34:30,1104,11,,,,3769.26,0
11862080,22:34:43,22:34:43,9655,12,,,,4011.11,0
11862080,22:35:00,22:35:00,5485,13,,,,4292.28,
11862080,22:35:49,22:35:49,6309,14,,,,4554.08,0
11862080,22:37:39,22:37:39,1108,15,,,,5198.37,0
11862080,22:39:40,22:39:40,9135,16,,,,5871.68,0
11862080,22:40:30,22:40:30,1110,17,,,,6095.84,0
11862080,22:41:11,22:41:11,1111,18,,,,6311.01,0
11862080,22:41:51,22:41:51,1112,19,,,,6519.51,0
11862080,22:43:00,22:43:00,1147,20,,,,6878.53,0
11862080,22:44:00,22:44:00,8354,21,,,,7198.87,
11862080,22:44:19,22:44:19,1120,22,,,,7388.19,0
11862080,22:44:42,22:44:42,1121,23,,,,7588.53,0
11862080,22:45:08,22:45:08,1122,24,,,,7868.2,0
11862080,22:45:30,22:45:30,1123,25,,,,8062.39,0
11862080,22:45:52,22:45:52,1124,26,,,,8277.31,0
11862080,22:46:31,22:46:31,1125,27,,,,8713.42,0
11862080,22:47:51,22:47:51,1126,28,,,,9620.65,0
11862080,22:48:36,22:48:36,1127,29,,,,10205.48,0
11862080,22:48:59,22:48:59,8083,30,,,,10464.73,0
11862080,22:49:37,22:49:37,1128,31,,,,10884.27,0
11862080,22:50:12,22:50:12,1014,32,,,,11330.94,0
11862080,22:51:00,22:51:00,1129,33,,,,11982.35,
11862080,22:51:55,22:51:55,1130,34,,,,12517.74,0
11862080,22:52:30,22:52:30,1131,35,,,,12748.99,0
11862080,22:53:10,22:53:10,1132,36,,,,13068.62,0
11862080,22:53:52,22:53:52,1133,37,,,,13370.06,0
11862080,22:54:24,22:54:24,1134,38,,,,13617.56,0
11862080,22:55:28,22:55:28,1135,39,,,,14091.57,0
11862080,22:57:06,22:57:06,1136,40,,,,14798.13,0
11862080,22:57:49,22:57:49,1137,41,,,,15146.35,0
11862080,22:58:19,22:58:19,1138,42,,,,15398.56,0
11862080,22:58:57,22:58:57,1139,43,,,,15646.54,0
11862080,22:59:18,22:59:18,1140,44,,,,15777.29,0
11862080,22:59:38,22:59:38,1141,45,,,,15904.48,0
11862080,23:00:33,23:00:33,1142,46,,,,16275.19,0
11862080,23:01:21,23:01:21,9529,47,,,,16642.6,0
11862080,23:01:41,23:01:41,1144,48,,,,16768.26,0
11862080,23:03:08,23:03:08,1145,49,,,,17344.27,0
11862080,23:04:00,23:04:00,9526,50,,1,,17680.23,
11862090,22:30:00,22:30:00,9642,1,,,1,0,
11862090,22:30:23,22:30:23,1095,2,,,,431.11,0
11862090,22:31:08,22:31:08,1096,3,,,,910.35,0
11862090,22:31:37,22:31:37,1097,4,,,,1315.92,0
11862090,22:31:58,22:31:58,1098,5,,,,1618.33,0
11862090,22:32:16,22:32:16,1099,6,,,,1854.44,0
11862090,22:32:42,22:32:42,1100,7,,,,2250.42,0
11862090,22:33:13,22:33:13,1101,8,,,,2678.69,0
11862090,22:33:35,22:33:35,1102,9,,,,3008.06,0
11862090,22:34:06,22:34:06,1103,10,,,,3445.97,0
11862090,22:34:30,22:34:30,1104,11,,,,3769.26,0
11862090,22:34:43,22:34:43,9655,12,,,,4011.11,0
11862090,22:35:00,22:35:00,5485,13,,,,4292.28,
11862090,22:35:49,22:35:49,6309,14,,,,4554.08,0
11862090,22:37:39,22:37:39,1108,15,,,,5198.37,0
11862090,22:39:40,22:39:40,9135,16,,,,5871.68,0
11862090,22:40:30,22:40:30,1110,17,,,,6095.84,0
11862090,22:41:11,22:41:11,1111,18,,,,6311.01,0
11862090,22:41:51,22:41:51,1112,19,,,,6519.51,0
11862090,22:43:00,22:43:00,1147,20,,,,6878.53,0
11862090,22:44:00,22:44:00,8354,21,,,,7198.87,
11862090,22:44:19,22:44:19,1120,22,,,,7388.19,0
11862090,22:44:42,22:44:42,1121,23,,,,7588.53,0
11862090,22:45:08,22:45:08,1122,24,,,,7868.2,0
11862090,22:45:30,22:45:30,1123,25,,,,8062.39,0
11862090,22:45:52,22:45:52,1124,26,,,,8277.31,0
11862090,22:46:31,22:46:31,1125,27,,,,8713.42,0
11862090,22:47:51,22:47:51,1126,28,,,,9620.65,0
11862090,22:48:36,22:48:36,1127,29,,,,10205.48,0
11862090,22:48:59,22:48:59,8083,30,,,,10464.73,0
11862090,22:49:37,22:49:37,1128,31,,,,10884.27,0
11862090,22:50:12,22:50:12,1014,32,,,,11330.94,0
11862090,22:51:00,22:51:00,1129,33,,,,11982.35,
11862090,22:51:55,22:51:55,1130,34,,,,12517.74,0
11862090,22:52:30,22:52:30,1131,35,,,,12748.99,0
11862090,22:53:10,22:53:10,1132,36,,,,13068.62,0
11862090,22:53:52,22:53:52,1133,37,,,,13370.06,0
11862090,22:54:24,22:54:24,1134,38,,,,13617.56,0
11862090,22:55:28,22:55:28,1135,39,,,,14091.57,0
11862090,22:57:06,22:57:06,1136,40,,,,14798.13,0
11862090,22:57:49,22:57:49,1137,41,,,,15146.35,0
11862090,22:58:19,22:58:19,1138,42,,,,15398.56,0
11862090,22:58:57,22:58:57,1139,43,,,,15646.54,0
11862090,22:59:18,22:59:18,1140,44,,,,15777.29,0
11862090,22:59:38,22:59:38,1141,45,,,,15904.48,0
11862090,23:00:33,23:00:33,1142,46,,,,16275.19,0
11862090,23:01:21,23:01:21,9529,47,,,,16642.6,0
11862090,23:01:41,23:01:41,1144,48,,,,16768.26,0
11862090,23:03:08,23:03:08,1145,49,,,,17344.27,0
11862090,23:04:00,23:04:00,9526,50,,1,,17680.23,
1196020,06:54:00,06:54:00,9642,1,,,1,0,
1196020,06:54:55,06:54:55,1095,2,,,,431.11,0
1196020,06:56:44,06:56:44,1096,3,,,,910.35,0
1196020,06:57:54,06:57:54,1097,4,,,,1315.92,0
1196020,06:58:45,06:58:45,1098,5,,,,1618.33,0
1196020,06:59:27,06:59:27,1099,6,,,,1854.44,0
1196020,07:00:30,07:00:30,1100,7,,,,2250.42,0
1196020,07:01:43,07:01:43,1101,8,,,,2678.69,0
1196020,07:02:37,07:02:37,1102,9,,,,3008.06,0
1196020,07:03:50,07:03:50,1103,10,,,,3445.97,0
1196020,07:04:48,07:04:48,1104,11,,,,3769.26,0
1196020,07:05:19,07:05:19,9655,12,,,,4011.11,0
1196020,07:06:00,07:06:00,5485,13,,,,4292.28,
1196020,07:06:33,07:06:33,6309,14,,,,4554.08,0
1196020,07:07:46,07:07:46,1108,15,,,,5198.37,0
1196020,07:09:07,07:09:07,9135,16,,,,5871.68,0
1196020,07:09:40,07:09:40,1110,17,,,,6095.84,0
1196020,07:10:07,07:10:07,1111,18,,,,6311.01,0
1196020,07:10:34,07:10:34,1112,19,,,,6519.51,0
1196020,07:11:20,07:11:20,1147,20,,,,6878.53,0
1196020,07:12:00,07:12:00,8354,21,,,,7198.87,
1196020,07:12:21,07:12:21,1120,22,,,,7388.19,0
1196020,07:12:48,07:12:48,1121,23,,,,7588.53,0
1196020,07:13:18,07:13:18,1122,24,,,,7868.2,0
1196020,07:13:43,07:13:43,1123,25,,,,8062.39,0
1196020,07:14:08,07:14:08,1124,26,,,,8277.31,0
1196020,07:14:53,07:14:53,1125,27,,,,8713.42,0
1196020,07:16:24,07:16:24,1126,28,,,,9620.65,0
1196020,07:17:15,07:17:15,1127,29,,,,10205.48,0
1196020,07:17:41,07:17:41,8083,30,,,,10464.73,0
1196020,07:18:25,07:18:25,1128,31,,,,10884.27,0
1196020,07:19:06,07:19:06,1014,32,,,,11330.94,0
1196020,07:20:00,07:20:00,1129,33,,,,11982.35,
1196020,07:20:59,07:20:59,1130,34,,,,12517.74,0
1196020,07:21:37,07:21:37,1131,35,,,,12748.99,0
1196020,07:22:20,07:22:20,1132,36,,,,13068.62,0
1196020,07:23:06,07:23:06,1133,37,,,,13370.06,0
1196020,07:23:40,07:23:40,1134,38,,,,13617.56,0
1196020,07:24:49,07:24:49,1135,39,,,,14091.57,0
1196020,07:26:35,07:26:35,1136,40,,,,14798.13,0
1196020,07:27:21,07:27:21,1137,41,,,,15146.35,0
1196020,07:27:53,07:27:53,1138,42,,,,15398.56,0
1196020,07:28:33,07:28:33,1139,43,,,,15646.54,0
1196020,07:28:56,07:28:56,1140,44,,,,15777.29,0
1196020,07:29:18,07:29:18,1141,45,,,,15904.48,0
1196020,07:30:17,07:30:17,1142,46,,,,16275.19,0
1196020,07:31:09,07:31:09,9529,47,,,,16642.6,0
1196020,07:31:30,07:31:30,1144,48,,,,16768.26,0
1196020,07:33:04,07:33:04,1145,49,,,,17344.27,0
1196020,07:34:00,07:34:00,9526,50,,1,,17680.23,
1196030,06:54:00,06:54:00,9642,1,,,1,0,
1196030,06:54:55,06:54:55,1095,2,,,,431.11,0
1196030,06:56:44,06:56:44,1096,3,,,,910.35,0
1196030,06:57:54,06:57:54,1097,4,,,,1315.92,0
1196030,06:58:45,06:58:45,1098,5,,,,1618.33,0
1196030,06:59:27,06:59:27,1099,6,,,,1854.44,0
1196030,07:00:30,07:00:30,1100,7,,,,2250.42,0
1196030,07:01:43,07:01:43,1101,8,,,,2678.69,0
1196030,07:02:37,07:02:37,1102,9,,,,3008.06,0
1196030,07:03:50,07:03:50,1103,10,,,,3445.97,0
1196030,07:04:48,07:04:48,1104,11,,,,3769.26,0
1196030,07:05:19,07:05:19,9655,12,,,,4011.11,0
1196030,07:06:00,07:06:00,5485,13,,,,4292.28,
1196030,07:06:33,07:06:33,6309,14,,,,4554.08,0
1196030,07:07:46,07:07:46,1108,15,,,,5198.37,0
1196030,07:09:07,07:09:07,9135,16,,,,5871.68,0
1196030,07:09:40,07:09:40,1110,17,,,,6095.84,0
1196030,07:10:07,07:10:07,1111,18,,,,6311.01,0
1196030,07:10:34,07:10:34,1112,19,,,,6519.51,0
1196030,07:11:20,07:11:20,1147,20,,,,6878.53,0
1196030,07:12:00,07:12:00,8354,21,,,,7198.87,
1196030,07:12:21,07:12:21,1120,22,,,,7388.19,0
1196030,07:12:48,07:12:48,1121,23,,,,7588.53,0
1196030,07:13:18,07:13:18,1122,24,,,,7868.2,0
1196030,07:13:43,07:13:43,1123,25,,,,8062.39,0
1196030,07:14:08,07:14:08,1124,26,,,,8277.31,0
1196030,07:14:53,07:14:53,1125,27,,,,8713.42,0
1196030,07:16:24,07:16:24,1126,28,,,,9620.65,0
1196030,07:17:15,07:17:15,1127,29,,,,10205.48,0
1196030,07:17:41,07:17:41,8083,30,,,,10464.73,0
1196030,07:18:25,07:18:25,1128,31,,,,10884.27,0
1196030,07:19:06,07:19:06,1014,32,,,,11330.94,0
1196030,07:20:00,07:20:00,1129,33,,,,11982.35,
1196030,07:20:59,07:20:59,1130,34,,,,12517.74,0
1196030,07:21:37,07:21:37,1131,35,,,,12748.99,0
1196030,07:22:20,07:22:20,1132,36,,,,13068.62,0
1196030,07:23:06,07:23:06,1133,37,,,,13370.06,0
1196030,07:23:40,07:23:40,1134,38,,,,13617.56,0
1196030,07:24:49,07:24:49,1135,39,,,,14091.57,0
1196030,07:26:35,07:26:35,1136,40,,,,14798.13,0
1196030,07:27:21,07:27:21,1137,41,,,,15146.35,0
1196030,07:27:53,07:27:53,1138,42,,,,15398.56,0
1196030,07:28:33,07:28:33,1139,43,,,,15646.54,0
1196030,07:28:56,07:28:56,1140,44,,,,15777.29,0
1196030,07:29:18,07:29:18,1141,45,,,,15904.48,0
1196030,07:30:17,07:30:17,1142,46,,,,16275.19,0
1196030,07:31:09,07:31:09,9529,47,,,,16642.6,0
1196030,07:31:30,07:31:30,1144,48,,,,16768.26,0
1196030,07:33:04,07:33:04,1145,49,,,,17344.27,0
1196030,07:34:00,07:34:00,9526,50,,1,,17680.23,
1196040,06:54:00,06:54:00,9642,1,,,1,0,
1196040,06:54:55,06:54:55,1095,2,,,,431.11,0
1196040,06:56:44,06:56:44,1096,3,,,,910.35,0
1196040,06:57:54,06:57:54,1097,4,,,,1315.92,0
1196040,06:58:45,06:58:45,1098,5,,,,1618.33,0
1196040,06:59:27,06:59:27,1099,6,,,,1854.44,0
1196040,07:00:30,07:00:30,1100,7,,,,2250.42,0
1196040,07:01:43,07:01:43,1101,8,,,,2678.69,0
1196040,07:02:37,07:02:37,1102,9,,,,3008.06,0
1196040,07:03:50,07:03:50,1103,10,,,,3445.97,0
1196040,07:04:48,07:04:48,1104,11,,,,3769.26,0
1196040,07:05:19,07:05:19,9655,12,,,,4011.11,0
1196040,07:06:00,07:06:00,5485,13,,,,4292.28,
1196040,07:06:33,07:06:33,6309,14,,,,4554.08,0
1196040,07:07:46,07:07:46,1108,15,,,,5198.37,0
1196040,07:09:07,07:09:07,9135,16,,,,5871.68,0
1196040,07:09:40,07:09:40,1110,17,,,,6095.84,0
1196040,07:10:07,07:10:07,1111,18,,,,6311.01,0
1196040,07:10:34,07:10:34,1112,19,,,,6519.51,0
1196040,07:11:20,07:11:20,1147,20,,,,6878.53,0
1196040,07:12:00,07:12:00,8354,21,,,,7198.87,
1196040,07:12:21,07:12:21,1120,22,,,,7388.19,0
1196040,07:12:48,07:12:48,1121,23,,,,7588.53,0
1196040,07:13:18,07:13:18,1122,24,,,,7868.2,0
1196040,07:13:43,07:13:43,1123,25,,,,8062.39,0
1196040,07:14:08,07:14:08,1124,26,,,,8277.31,0
1196040,07:14:53,07:14:53,1125,27,,,,8713.42,0
1196040,07:16:24,07:16:24,1126,28,,,,9620.65,0
1196040,07:17:15,07:17:15,1127,29,,,,10205.48,0
1196040,07:17:41,07:17:41,8083,30,,,,10464.73,0
1196040,07:18:25,07:18:25,1128,31,,,,10884.27,0
1196040,07:19:06,07:19:06,1014,32,,,,11330.94,0
1196040,07:20:00,07:20:00,1129,33,,,,11982.35,
1196040,07:20:59,07:20:59,1130,34,,,,12517.74,0
1196040,07:21:37,07:21:37,1131,35,,,,12748.99,0
1196040,07:22:20,07:22:20,1132,36,,,,13068.62,0
1196040,07:23:06,07:23:06,1133,37,,,,13370.06,0
1196040,07:23:40,07:23:40,1134,38,,,,13617.56,0
1196040,07:24:49,07:24:49,1135,39,,,,14091.57,0
1196040,07:26:35,07:26:35,1136,40,,,,14798.13,0
1196040,07:27:21,07:27:21,1137,41,,,,15146.35,0
1196040,07:27:53,07:27:53,1138,42,,,,15398.56,0
1196040,07:28:33,07:28:33,1139,43,,,,15646.54,0
1196040,07:28:56,07:28:56,1140,44,,,,15777.29,0
1196040,07:29:18,07:29:18,1141,45,,,,15904.48,0
1196040,07:30:17,07:30:17,1142,46,,,,16275.19,0
1196040,07:31:09,07:31:09,9529,47,,,,16642.6,0
1196040,07:31:30,07:31:30,1144,48,,,,16768.26,0
1196040,07:33:04,07:33:04,1145,49,,,,17344.27,0
1196040,07:34:00,07:34:00,9526,50,,1,,17680.23,
1196050,06:54:00,06:54:00,9642,1,,,1,0,
1196050,06:54:55,06:54:55,1095,2,,,,431.11,0
1196050,06:56:44,06:56:44,1096,3,,,,910.35,0
1196050,06:57:54,06:57:54,1097,4,,,,1315.92,0
1196050,06:58:45,06:58:45,1098,5,,,,1618.33,0
1196050,06:59:27,06:59:27,1099,6,,,,1854.44,0
1196050,07:00:30,07:00:30,1100,7,,,,2250.42,0
1196050,07:01:43,07:01:43,1101,8,,,,2678.69,0
1196050,07:02:37,07:02:37,1102,9,,,,3008.06,0
1196050,07:03:50,07:03:50,1103,10,,,,3445.97,0
1196050,07:04:48,07:04:48,1104,11,,,,3769.26,0
1196050,07:05:19,07:05:19,9655,12,,,,4011.11,0
1196050,07:06:00,07:06:00,5485,13,,,,4292.28,
1196050,07:06:33,07:06:33,6309,14,,,,4554.08,0
1196050,07:07:46,07:07:46,1108,15,,,,5198.37,0
1196050,07:09:07,07:09:07,9135,16,,,,5871.68,0
1196050,07:09:40,07:09:40,1110,17,,,,6095.84,0
1196050,07:10:07,07:10:07,1111,18,,,,6311.01,0
1196050,07:10:34,07:10:34,1112,19,,,,6519.51,0
1196050,07:11:20,07:11:20,1147,20,,,,6878.53,0
1196050,07:12:00,07:12:00,8354,21,,,,7198.87,
1196050,07:12:21,07:12:21,1120,22,,,,7388.19,0
1196050,07:12:48,07:12:48,1121,23,,,,7588.53,0
1196050,07:13:18,07:13:18,1122,24,,,,7868.2,0
1196050,07:13:43,07:13:43,1123,25,,,,8062.39,0
1196050,07:14:08,07:14:08,1124,26,,,,8277.31,0
1196050,07:14:53,07:14:53,1125,27,,,,8713.42,0
1196050,07:16:24,07:16:24,1126,28,,,,9620.65,0
1196050,07:17:15,07:17:15,1127,29,,,,10205.48,0
1196050,07:17:41,07:17:41,8083,30,,,,10464.73,0
1196050,07:18:25,07:18:25,1128,31,,,,10884.27,0
1196050,07:19:06,07:19:06,1014,32,,,,11330.94,0
1196050,07:20:00,07:20:00,1129,33,,,,11982.35,
1196050,07:20:59,07:20:59,1130,34,,,,12517.74,0
1196050,07:21:37,07:21:37,1131,35,,,,12748.99,0
1196050,07:22:20,07:22:20,1132,36,,,,13068.62,0
1196050,07:23:06,07:23:06,1133,37,,,,13370.06,0
1196050,07:23:40,07:23:40,1134,38,,,,13617.56,0
1196050,07:24:49,07:24:49,1135,39,,,,14091.57,0
1196050,07:26:35,07:26:35,1136,40,,,,14798.13,0
1196050,07:27:21,07:27:21,1137,41,,,,15146.35,0
1196050,07:27:53,07:27:53,1138,42,,,,15398.56,0
1196050,07:28:33,07:28:33,1139,43,,,,15646.54,0
1196050,07:28:56,07:28:56,1140,44,,,,15777.29,0
1196050,07:29:18,07:29:18,1141,45,,,,15904.48,0
1196050,07:30:17,07:30:17,1142,46,,,,16275.19,0
1196050,07:31:09,07:31:09,9529,47,,,,16642.6,0
1196050,07:31:30,07:31:30,1144,48,,,,16768.26,0
1196050,07:33:04,07:33:04,1145,49,,,,17344.27,0
1196050,07:34:00,07:34:00,9526,50,,1,,17680.23,
1196060,06:54:00,06:54:00,9642,1,,,1,0,
1196060,06:54:55,06:54:55,1095,2,,,,431.11,0
1196060,06:56:44,06:56:44,1096,3,,,,910.35,0
1196060,06:57:54,06:57:54,1097,4,,,,1315.92,0
1196060,06:58:45,06:58:45,1098,5,,,,1618.33,0
1196060,06:59:27,06:59:27,1099,6,,,,1854.44,0
1196060,07:00:30,07:00:30,1100,7,,,,2250.42,0
1196060,07:01:43,07:01:43,1101,8,,,,2678.69,0
1196060,07:02:37,07:02:37,1102,9,,,,3008.06,0
1196060,07:03:50,07:03:50,1103,10,,,,3445.97,0
1196060,07:04:48,07:04:48,1104,11,,,,3769.26,0
1196060,07:05:19,07:05:19,9655,12,,,,4011.11,0
1196060,07:06:00,07:06:00,5485,13,,,,4292.28,
1196060,07:06:33,07:06:33,6309,14,,,,4554.08,0
1196060,07:07:46,07:07:46,1108,15,,,,5198.37,0
1196060,07:09:07,07:09:07,9135,16,,,,5871.68,0
1196060,07:09:40,07:09:40,1110,17,,,,6095.84,0
1196060,07:10:07,07:10:07,1111,18,,,,6311.01,0
1196060,07:10:34,07:10:34,1112,19,,,,6519.51,0
1196060,07:11:20,07:11:20,1147,20,,,,6878.53,0
1196060,07:12:00,07:12:00,8354,21,,,,7198.87,
1196060,07:12:21,07:12:21,1120,22,,,,7388.19,0
1196060,07:12:48,07:12:48,1121,23,,,,7588.53,0
1196060,07:13:18,07:13:18,1122,24,,,,7868.2,0
1196060,07:13:43,07:13:43,1123,25,,,,8062.39,0
1196060,07:14:08,07:14:08,1124,26,,,,8277.31,0
1196060,07:14:53,07:14:53,1125,27,,,,8713.42,0
1196060,07:16:24,07:16:24,1126,28,,,,9620.65,0
1196060,07:17:15,07:17:15,1127,29,,,,10205.48,0
1196060,07:17:41,07:17:41,8083,30,,,,10464.73,0
1196060,07:18:25,07:18:25,1128,31,,,,10884.27,0
1196060,07:19:06,07:19:06,1014,32,,,,11330.94,0
1196060,07:20:00,07:20:00,1129,33,,,,11982.35,
1196060,07:20:59,07:20:59,1130,34,,,,12517.74,0
1196060,07:21:37,07:21:37,1131,35,,,,12748.99,0
1196060,07:22:20,07:22:20,1132,36,,,,13068.62,0
1196060,07:23:06,07:23:06,1133,37,,,,13370.06,0
1196060,07:23:40,07:23:40,1134,38,,,,13617.56,0
1196060,07:24:49,07:24:49,1135,39,,,,14091.57,0
1196060,07:26:35,07:26:35,1136,40,,,,14798.13,0
1196060,07:27:21,07:27:21,1137,41,,,,15146.35,0
1196060,07:27:53,07:27:53,1138,42,,,,15398.56,0
1196060,07:28:33,07:28:33,1139,43,,,,15646.54,0
1196060,07:28:56,07:28:56,1140,44,,,,15777.29,0
1196060,07:29:18,07:29:18,1141,45,,,,15904.48,0
1196060,07:30:17,07:30:17,1142,46,,,,16275.19,0
1196060,07:31:09,07:31:09,9529,47,,,,16642.6,0
1196060,07:31:30,07:31:30,1144,48,,,,16768.26,0
1196060,07:33:04,07:33:04,1145,49,,,,17344.27,0
1196060,07:34:00,07:34:00,9526,50,,1,,17680.23,
1196100,06:54:00,06:54:00,9642,1,,,1,0,
1196100,06:54:55,06:54:55,1095,2,,,,431.11,0
1196100,06:56:44,06:56:44,1096,3,,,,910.35,0
1196100,06:57:54,06:57:54,1097,4,,,,1315.92,0
1196100,06:58:45,06:58:45,1098,5,,,,1618.33,0
1196100,06:59:27,06:59:27,1099,6,,,,1854.44,0
1196100,07:00:30,07:00:30,1100,7,,,,2250.42,0
1196100,07:01:43,07:01:43,1101,8,,,,2678.69,0
1196100,07:02:37,07:02:37,1102,9,,,,3008.06,0
1196100,07:03:50,07:03:50,1103,10,,,,3445.97,0
1196100,07:04:48,07:04:48,1104,11,,,,3769.26,0
1196100,07:05:19,07:05:19,9655,12,,,,4011.11,0
1196100,07:06:00,07:06:00,5485,13,,,,4292.28,
1196100,07:06:33,07:06:33,6309,14,,,,4554.08,0
1196100,07:07:46,07:07:46,1108,15,,,,5198.37,0
1196100,07:09:07,07:09:07,9135,16,,,,5871.68,0
1196100,07:09:40,07:09:40,1110,17,,,,6095.84,0
1196100,07:10:07,07:10:07,1111,18,,,,6311.01,0
1196100,07:10:34,07:10:34,1112,19,,,,6519.51,0
1196100,07:11:20,07:11:20,1147,20,,,,6878.53,0
1196100,07:12:00,07:12:00,8354,21,,,,7198.87,
1196100,07:12:21,07:12:21,1120,22,,,,7388.19,0
1196100,07:12:48,07:12:48,1121,23,,,,7588.53,0
1196100,07:13:18,07:13:18,1122,24,,,,7868.2,0
1196100,07:13:43,07:13:43,1123,25,,,,8062.39,0
1196100,07:14:08,07:14:08,1124,26,,,,8277.31,0
1196100,07:14:53,07:14:53,1125,27,,,,8713.42,0
1196100,07:16:24,07:16:24,1126,28,,,,9620.65,0
1196100,07:17:15,07:17:15,1127,29,,,,10205.48,0
1196100,07:17:41,07:17:41,8083,30,,,,10464.73,0
1196100,07:18:25,07:18:25,1128,31,,,,10884.27,0
1196100,07:19:06,07:19:06,1014,32,,,,11330.94,0
1196100,07:20:00,07:20:00,1129,33,,,,11982.35,
1196100,07:20:59,07:20:59,1130,34,,,,12517.74,0
1196100,07:21:37,07:21:37,1131,35,,,,12748.99,0
1196100,07:22:20,07:22:20,1132,36,,,,13068.62,0
1196100,07:23:06,07:23:06,1133,37,,,,13370.06,0
1196100,07:23:40,07:23:40,1134,38,,,,13617.56,0
1196100,07:24:49,07:24:49,1135,39,,,,14091.57,0
1196100,07:26:35,07:26:35,1136,40,,,,14798.13,0
1196100,07:27:21,07:27:21,1137,41,,,,15146.35,0
1196100,07:27:53,07:27:53,1138,42,,,,15398.56,0
1196100,07:28:33,07:28:33,1139,43,,,,15646.54,0
1196100,07:28:56,07:28:56,1140,44,,,,15777.29,0
1196100,07:29:18,07:29:18,1141,45,,,,15904.48,0
1196100,07:30:17,07:30:17,1142,46,,,,16275.19,0
1196100,07:31:09,07:31:09,9529,47,,,,16642.6,0
1196100,07:31:30,07:31:30,1144,48,,,,16768.26,0
1196100,07:33:04,07:33:04,1145,49,,,,17344.27,0
1196100,07:34:00,07:34:00,9526,50,,1,,17680.23,
1196110,06:54:00,06:54:00,9642,1,,,1,0,
1196110,06:54:55,06:54:55,1095,2,,,,431.11,0
1196110,06:56:44,06:56:44,1096,3,,,,910.35,0
1196110,06:57:54,06:57:54,1097,4,,,,1315.92,0
1196110,06:58:45,06:58:45,1098,5,,,,1618.33,0
1196110,06:59:27,06:59:27,1099,6,,,,1854.44,0
1196110,07:00:30,07:00:30,1100,7,,,,2250.42,0
1196110,07:01:43,07:01:43,1101,8,,,,2678.69,0
1196110,07:02:37,07:02:37,1102,9,,,,3008.06,0
1196110,07:03:50,07:03:50,1103,10,,,,3445.97,0
1196110,07:04:48,07:04:48,1104,11,,,,3769.26,0
1196110,07:05:19,07:05:19,9655,12,,,,4011.11,0
1196110,07:06:00,07:06:00,5485,13,,,,4292.28,
1196110,07:06:33,07:06:33,6309,14,,,,4554.08,0
1196110,07:07:46,07:07:46,1108,15,,,,5198.37,0
1196110,07:09:07,07:09:07,9135,16,,,,5871.68,0
1196110,07:09:40,07:09:40,1110,17,,,,6095.84,0
1196110,07:10:07,07:10:07,1111,18,,,,6311.01,0
1196110,07:10:34,07:10:34,1112,19,,,,6519.51,0
1196110,07:11:20,07:11:20,1147,20,,,,6878.53,0
1196110,07:12:00,07:12:00,8354,21,,,,7198.87,
1196110,07:12:21,07:12:21,1120,22,,,,7388.19,0
1196110,07:12:48,07:12:48,1121,23,,,,7588.53,0
1196110,07:13:18,07:13:18,1122,24,,,,7868.2,0
1196110,07:13:43,07:13:43,1123,25,,,,8062.39,0
1196110,07:14:08,07:14:08,1124,26,,,,8277.31,0
1196110,07:14:53,07:14:53,1125,27,,,,8713.42,0
1196110,07:16:24,07:16:24,1126,28,,,,9620.65,0
1196110,07:17:15,07:17:15,1127,29,,,,10205.48,0
1196110,07:17:41,07:17:41,8083,30,,,,10464.73,0
1196110,07:18:25,07:18:25,1128,31,,,,10884.27,0
1196110,07:19:06,07:19:06,1014,32,,,,11330.94,0
1196110,07:20:00,07:20:00,1129,33,,,,11982.35,
1196110,07:20:59,07:20:59,1130,34,,,,12517.74,0
1196110,07:21:37,07:21:37,1131,35,,,,12748.99,0
1196110,07:22:20,07:22:20,1132,36,,,,13068.62,0
1196110,07:23:06,07:23:06,1133,37,,,,13370.06,0
1196110,07:23:40,07:23:40,1134,38,,,,13617.56,0
1196110,07:24:49,07:24:49,1135,39,,,,14091.57,0
1196110,07:26:35,07:26:35,1136,40,,,,14798.13,0
1196110,07:27:21,07:27:21,1137,41,,,,15146.35,0
1196110,07:27:53,07:27:53,1138,42,,,,15398.56,0
1196110,07:28:33,07:28:33,1139,43,,,,15646.54,0
1196110,07:28:56,07:28:56,1140,44,,,,15777.29,0
1196110,07:29:18,07:29:18,1141,45,,,,15904.48,0
1196110,07:30:17,07:30:17,1142,46,,,,16275.19,0
1196110,07:31:09,07:31:09,9529,47,,,,16642.6,0
1196110,07:31:30,07:31:30,1144,48,,,,16768.26,0
1196110,07:33:04,07:33:04,1145,49,,,,17344.27,0
1196110,07:34:00,07:34:00,9526,50,,1,,17680.23,
12381020,07:09:00,07:09:00,9642,1,,,1,0,
12381020,07:09:55,07:09:55,1095,2,,,,431.11,0
12381020,07:11:44,07:11:44,1096,3,,,,910.35,0
12381020,07:12:54,07:12:54,1097,4,,,,1315.92,0
12381020,07:13:45,07:13:45,1098,5,,,,1618.33,0
12381020,07:14:27,07:14:27,1099,6,,,,1854.44,0
12381020,07:15:30,07:15:30,1100,7,,,,2250.42,0
12381020,07:16:43,07:16:43,1101,8,,,,2678.69,0
12381020,07:17:37,07:17:37,1102,9,,,,3008.06,0
12381020,07:18:50,07:18:50,1103,10,,,,3445.97,0
12381020,07:19:48,07:19:48,1104,11,,,,3769.26,0
12381020,07:20:19,07:20:19,9655,12,,,,4011.11,0
12381020,07:21:00,07:21:00,5485,13,,,,4292.28,
12381020,07:21:33,07:21:33,6309,14,,,,4554.08,0
12381020,07:22:46,07:22:46,1108,15,,,,5198.37,0
12381020,07:24:07,07:24:07,9135,16,,,,5871.68,0
12381020,07:24:40,07:24:40,1110,17,,,,6095.84,0
12381020,07:25:07,07:25:07,1111,18,,,,6311.01,0
12381020,07:25:34,07:25:34,1112,19,,,,6519.51,0
12381020,07:26:20,07:26:20,1147,20,,,,6878.53,0
12381020,07:27:00,07:27:00,8354,21,,,,7198.87,
12381020,07:27:21,07:27:21,1120,22,,,,7388.19,0
12381020,07:27:48,07:27:48,1121,23,,,,7588.53,0
12381020,07:28:18,07:28:18,1122,24,,,,7868.2,0
12381020,07:28:43,07:28:43,1123,25,,,,8062.39,0
12381020,07:29:08,07:29:08,1124,26,,,,8277.31,0
12381020,07:29:53,07:29:53,1125,27,,,,8713.42,0
12381020,07:31:24,07:31:24,1126,28,,,,9620.65,0
12381020,07:32:15,07:32:15,1127,29,,,,10205.48,0
12381020,07:32:41,07:32:41,8083,30,,,,10464.73,0
12381020,07:33:25,07:33:25,1128,31,,,,10884.27,0
12381020,07:34:06,07:34:06,1014,32,,,,11330.94,0
12381020,07:35:00,07:35:00,1129,33,,,,11982.35,
12381020,07:35:59,07:35:59,1130,34,,,,12517.74,0
12381020,07:36:37,07:36:37,1131,35,,,,12748.99,0
12381020,07:37:20,07:37:20,1132,36,,,,13068.62,0
12381020,07:38:06,07:38:06,1133,37,,,,13370.06,0
12381020,07:38:40,07:38:40,1134,38,,,,13617.56,0
12381020,07:39:49,07:39:49,1135,39,,,,14091.57,0
12381020,07:41:35,07:41:35,1136,40,,,,14798.13,0
12381020,07:42:21,07:42:21,1137,41,,,,15146.35,0
12381020,07:42:53,07:42:53,1138,42,,,,15398.56,0
12381020,07:43:33,07:43:33,1139,43,,,,15646.54,0
12381020,07:43:56,07:43:56,1140,44,,,,15777.29,0
12381020,07:44:18,07:44:18,1141,45,,,,15904.48,0
12381020,07:45:17,07:45:17,1142,46,,,,16275.19,0
12381020,07:46:09,07:46:09,9529,47,,,,16642.6,0
12381020,07:46:30,07:46:30,1144,48,,,,16768.26,0
12381020,07:48:04,07:48:04,1145,49,,,,17344.27,0
12381020,07:49:00,07:49:00,9526,50,,1,,17680.23,
12381030,07:09:00,07:09:00,9642,1,,,1,0,
12381030,07:09:55,07:09:55,1095,2,,,,431.11,0
12381030,07:11:44,07:11:44,1096,3,,,,910.35,0
12381030,07:12:54,07:12:54,1097,4,,,,1315.92,0
12381030,07:13:45,07:13:45,1098,5,,,,1618.33,0
12381030,07:14:27,07:14:27,1099,6,,,,1854.44,0
12381030,07:15:30,07:15:30,1100,7,,,,2250.42,0
12381030,07:16:43,07:16:43,1101,8,,,,2678.69,0
12381030,07:17:37,07:17:37,1102,9,,,,3008.06,0
12381030,07:18:50,07:18:50,1103,10,,,,3445.97,0
12381030,07:19:48,07:19:48,1104,11,,,,3769.26,0
12381030,07:20:19,07:20:19,9655,12,,,,4011.11,0
12381030,07:21:00,07:21:00,5485,13,,,,4292.28,
12381030,07:21:33,07:21:33,6309,14,,,,4554.08,0
12381030,07:22:46,07:22:46,1108,15,,,,5198.37,0
12381030,07:24:07,07:24:07,9135,16,,,,5871.68,0
12381030,07:24:40,07:24:40,1110,17,,,,6095.84,0
12381030,07:25:07,07:25:07,1111,18,,,,6311.01,0
12381030,07:25:34,07:25:34,1112,19,,,,6519.51,0
12381030,07:26:20,07:26:20,1147,20,,,,6878.53,0
12381030,07:27:00,07:27:00,8354,21,,,,7198.87,
12381030,07:27:21,07:27:21,1120,22,,,,7388.19,0
12381030,07:27:48,07:27:48,1121,23,,,,7588.53,0
12381030,07:28:18,07:28:18,1122,24,,,,7868.2,0
12381030,07:28:43,07:28:43,1123,25,,,,8062.39,0
12381030,07:29:08,07:29:08,1124,26,,,,8277.31,0
12381030,07:29:53,07:29:53,1125,27,,,,8713.42,0
12381030,07:31:24,07:31:24,1126,28,,,,9620.65,0
12381030,07:32:15,07:32:15,1127,29,,,,10205.48,0
12381030,07:32:41,07:32:41,8083,30,,,,10464.73,0
12381030,07:33:25,07:33:25,1128,31,,,,10884.27,0
12381030,07:34:06,07:34:06,1014,32,,,,11330.94,0
12381030,07:35:00,07:35:00,1129,33,,,,11982.35,
12381030,07:35:59,07:35:59,1130,34,,,,12517.74,0
12381030,07:36:37,07:36:37,1131,35,,,,12748.99,0
12381030,07:37:20,07:37:20,1132,36,,,,13068.62,0
12381030,07:38:06,07:38:06,1133,37,,,,13370.06,0
12381030,07:38:40,07:38:40,1134,38,,,,13617.56,0
12381030,07:39:49,07:39:49,1135,39,,,,14091.57,0
12381030,07:41:35,07:41:35,1136,40,,,,14798.13,0
12381030,07:42:21,07:42:21,1137,41,,,,15146.35,0
12381030,07:42:53,07:42:53,1138,42,,,,15398.56,0
12381030,07:43:33,07:43:33,1139,43,,,,15646.54,0
12381030,07:43:56,07:43:56,1140,44,,,,15777.29,0
12381030,07:44:18,07:44:18,1141,45,,,,15904.48,0
12381030,07:45:17,07:45:17,1142,46,,,,16275.19,0
12381030,07:46:09,07:46:09,9529,47,,,,16642.6,0
12381030,07:46:30,07:46:30,1144,48,,,,16768.26,0
12381030,07:48:04,07:48:04,1145,49,,,,17344.27,0
12381030,07:49:00,07:49:00,9526,50,,1,,17680.23,
12381040,07:09:00,07:09:00,9642,1,,,1,0,
12381040,07:09:55,07:09:55,1095,2,,,,431.11,0
12381040,07:11:44,07:11:44,1096,3,,,,910.35,0
12381040,07:12:54,07:12:54,1097,4,,,,1315.92,0
12381040,07:13:45,07:13:45,1098,5,,,,1618.33,0
12381040,07:14:27,07:14:27,1099,6,,,,1854.44,0
12381040,07:15:30,07:15:30,1100,7,,,,2250.42,0
12381040,07:16:43,07:16:43,1101,8,,,,2678.69,0
12381040,07:17:37,07:17:37,1102,9,,,,3008.06,0
12381040,07:18:50,07:18:50,1103,10,,,,3445.97,0
12381040,07:19:48,07:19:48,1104,11,,,,3769.26,0
12381040,07:20:19,07:20:19,9655,12,,,,4011.11,0
12381040,07:21:00,07:21:00,5485,13,,,,4292.28,
12381040,07:21:33,07:21:33,6309,14,,,,4554.08,0
12381040,07:22:46,07:22:46,1108,15,,,,5198.37,0
12381040,07:24:07,07:24:07,9135,16,,,,5871.68,0
12381040,07:24:40,07:24:40,1110,17,,,,6095.84,0
12381040,07:25:07,07:25:07,1111,18,,,,6311.01,0
12381040,07:25:34,07:25:34,1112,19,,,,6519.51,0
12381040,07:26:20,07:26:20,1147,20,,,,6878.53,0
12381040,07:27:00,07:27:00,8354,21,,,,7198.87,
12381040,07:27:21,07:27:21,1120,22,,,,7388.19,0
12381040,07:27:48,07:27:48,1121,23,,,,7588.53,0
12381040,07:28:18,07:28:18,1122,24,,,,7868.2,0
12381040,07:28:43,07:28:43,1123,25,,,,8062.39,0
12381040,07:29:08,07:29:08,1124,26,,,,8277.31,0
12381040,07:29:53,07:29:53,1125,27,,,,8713.42,0
12381040,07:31:24,07:31:24,1126,28,,,,9620.65,0
12381040,07:32:15,07:32:15,1127,29,,,,10205.48,0
12381040,07:32:41,07:32:41,8083,30,,,,10464.73,0
12381040,07:33:25,07:33:25,1128,31,,,,10884.27,0
12381040,07:34:06,07:34:06,1014,32,,,,11330.94,0
12381040,07:35:00,07:35:00,1129,33,,,,11982.35,
12381040,07:35:59,07:35:59,1130,34,,,,12517.74,0
12381040,07:36:37,07:36:37,1131,35,,,,12748.99,0
12381040,07:37:20,07:37:20,1132,36,,,,13068.62,0
12381040,07:38:06,07:38:06,1133,37,,,,13370.06,0
12381040,07:38:40,07:38:40,1134,38,,,,13617.56,0
12381040,07:39:49,07:39:49,1135,39,,,,14091.57,0
12381040,07:41:35,07:41:35,1136,40,,,,14798.13,0
12381040,07:42:21,07:42:21,1137,41,,,,15146.35,0
12381040,07:42:53,07:42:53,1138,42,,,,15398.56,0
12381040,07:43:33,07:43:33,1139,43,,,,15646.54,0
12381040,07:43:56,07:43:56,1140,44,,,,15777.29,0
12381040,07:44:18,07:44:18,1141,45,,,,15904.48,0
12381040,07:45:17,07:45:17,1142,46,,,,16275.19,0
12381040,07:46:09,07:46:09,9529,47,,,,16642.6,0
12381040,07:46:30,07:46:30,1144,48,,,,16768.26,0
12381040,07:48:04,07:48:04,1145,49,,,,17344.27,0
12381040,07:49:00,07:49:00,9526,50,,1,,17680.23,
12381050,07:09:00,07:09:00,9642,1,,,1,0,
12381050,07:09:55,07:09:55,1095,2,,,,431.11,0
12381050,07:11:44,07:11:44,1096,3,,,,910.35,0
12381050,07:12:54,07:12:54,1097,4,,,,1315.92,0
12381050,07:13:45,07:13:45,1098,5,,,,1618.33,0
12381050,07:14:27,07:14:27,1099,6,,,,1854.44,0
12381050,07:15:30,07:15:30,1100,7,,,,2250.42,0
12381050,07:16:43,07:16:43,1101,8,,,,2678.69,0
12381050,07:17:37,07:17:37,1102,9,,,,3008.06,0
12381050,07:18:50,07:18:50,1103,10,,,,3445.97,0
12381050,07:19:48,07:19:48,1104,11,,,,3769.26,0
12381050,07:20:19,07:20:19,9655,12,,,,4011.11,0
12381050,07:21:00,07:21:00,5485,13,,,,4292.28,
12381050,07:21:33,07:21:33,6309,14,,,,4554.08,0
12381050,07:22:46,07:22:46,1108,15,,,,5198.37,0
12381050,07:24:07,07:24:07,9135,16,,,,5871.68,0
12381050,07:24:40,07:24:40,1110,17,,,,6095.84,0
12381050,07:25:07,07:25:07,1111,18,,,,6311.01,0
12381050,07:25:34,07:25:34,1112,19,,,,6519.51,0
12381050,07:26:20,07:26:20,1147,20,,,,6878.53,0
12381050,07:27:00,07:27:00,8354,21,,,,7198.87,
12381050,07:27:21,07:27:21,1120,22,,,,7388.19,0
12381050,07:27:48,07:27:48,1121,23,,,,7588.53,0
12381050,07:28:18,07:28:18,1122,24,,,,7868.2,0
12381050,07:28:43,07:28:43,1123,25,,,,8062.39,0
12381050,07:29:08,07:29:08,1124,26,,,,8277.31,0
12381050,07:29:53,07:29:53,1125,27,,,,8713.42,0
12381050,07:31:24,07:31:24,1126,28,,,,9620.65,0
12381050,07:32:15,07:32:15,1127,29,,,,10205.48,0
12381050,07:32:41,07:32:41,8083,30,,,,10464.73,0
12381050,07:33:25,07:33:25,1128,31,,,,10884.27,0
12381050,07:34:06,07:34:06,1014,32,,,,11330.94,0
12381050,07:35:00,07:35:00,1129,33,,,,11982.35,
12381050,07:35:59,07:35:59,1130,34,,,,12517.74,0
12381050,07:36:37,07:36:37,1131,35,,,,12748.99,0
12381050,07:37:20,07:37:20,1132,36,,,,13068.62,0
12381050,07:38:06,07:38:06,1133,37,,,,13370.06,0
12381050,07:38:40,07:38:40,1134,38,,,,13617.56,0
12381050,07:39:49,07:39:49,1135,39,,,,14091.57,0
12381050,07:41:35,07:41:35,1136,40,,,,14798.13,0
12381050,07:42:21,07:42:21,1137,41,,,,15146.35,0
12381050,07:42:53,07:42:53,1138,42,,,,15398.56,0
12381050,07:43:33,07:43:33,1139,43,,,,15646.54,0
12381050,07:43:56,07:43:56,1140,44,,,,15777.29,0
12381050,07:44:18,07:44:18,1141,45,,,,15904.48,0
12381050,07:45:17,07:45:17,1142,46,,,,16275.19,0
12381050,07:46:09,07:46:09,9529,47,,,,16642.6,0
12381050,07:46:30,07:46:30,1144,48,,,,16768.26,0
12381050,07:48:04,07:48:04,1145,49,,,,17344.27,0
12381050,07:49:00,07:49:00,9526,50,,1,,17680.23,
12381060,07:09:00,07:09:00,9642,1,,,1,0,
12381060,07:09:55,07:09:55,1095,2,,,,431.11,0
12381060,07:11:44,07:11:44,1096,3,,,,910.35,0
12381060,07:12:54,07:12:54,1097,4,,,,1315.92,0
12381060,07:13:45,07:13:45,1098,5,,,,1618.33,0
12381060,07:14:27,07:14:27,1099,6,,,,1854.44,0
12381060,07:15:30,07:15:30,1100,7,,,,2250.42,0
12381060,07:16:43,07:16:43,1101,8,,,,2678.69,0
12381060,07:17:37,07:17:37,1102,9,,,,3008.06,0
12381060,07:18:50,07:18:50,1103,10,,,,3445.97,0
12381060,07:19:48,07:19:48,1104,11,,,,3769.26,0
12381060,07:20:19,07:20:19,9655,12,,,,4011.11,0
12381060,07:21:00,07:21:00,5485,13,,,,4292.28,
12381060,07:21:33,07:21:33,6309,14,,,,4554.08,0
12381060,07:22:46,07:22:46,1108,15,,,,5198.37,0
12381060,07:24:07,07:24:07,9135,16,,,,5871.68,0
12381060,07:24:40,07:24:40,1110,17,,,,6095.84,0
12381060,07:25:07,07:25:07,1111,18,,,,6311.01,0
12381060,07:25:34,07:25:34,1112,19,,,,6519.51,0
12381060,07:26:20,07:26:20,1147,20,,,,6878.53,0
12381060,07:27:00,07:27:00,8354,21,,,,7198.87,
12381060,07:27:21,07:27:21,1120,22,,,,7388.19,0
12381060,07:27:48,07:27:48,1121,23,,,,7588.53,0
12381060,07:28:18,07:28:18,1122,24,,,,7868.2,0
12381060,07:28:43,07:28:43,1123,25,,,,8062.39,0
12381060,07:29:08,07:29:08,1124,26,,,,8277.31,0
12381060,07:29:53,07:29:53,1125,27,,,,8713.42,0
12381060,07:31:24,07:31:24,1126,28,,,,9620.65,0
12381060,07:32:15,07:32:15,1127,29,,,,10205.48,0
12381060,07:32:41,07:32:41,8083,30,,,,10464.73,0
12381060,07:33:25,07:33:25,1128,31,,,,10884.27,0
12381060,07:34:06,07:34:06,1014,32,,,,11330.94,0
12381060,07:35:00,07:35:00,1129,33,,,,11982.35,
12381060,07:35:59,07:35:59,1130,34,,,,12517.74,0
12381060,07:36:37,07:36:37,1131,35,,,,12748.99,0
12381060,07:37:20,07:37:20,1132,36,,,,13068.62,0
12381060,07:38:06,07:38:06,1133,37,,,,13370.06,0
12381060,07:38:40,07:38:40,1134,38,,,,13617.56,0
12381060,07:39:49,07:39:49,1135,39,,,,14091.57,0
12381060,07:41:35,07:41:35,1136,40,,,,14798.13,0
12381060,07:42:21,07:42:21,1137,41,,,,15146.35,0
12381060,07:42:53,07:42:53,1138,42,,,,15398.56,0
12381060,07:43:33,07:43:33,1139,43,,,,15646.54,0
12381060,07:43:56,07:43:56,1140,44,,,,15777.29,0
12381060,07:44:18,07:44:18,1141,45,,,,15904.48,0
12381060,07:45:17,07:45:17,1142,46,,,,16275.19,0
12381060,07:46:09,07:46:09,9529,47,,,,16642.6,0
12381060,07:46:30,07:46:30,1144,48,,,,16768.26,0
12381060,07:48:04,07:48:04,1145,49,,,,17344.27,0
12381060,07:49:00,07:49:00,9526,50,,1,,17680.23,
12381100,07:09:00,07:09:00,9642,1,,,1,0,
12381100,07:09:55,07:09:55,1095,2,,,,431.11,0
12381100,07:11:44,07:11:44,1096,3,,,,910.35,0
12381100,07:12:54,07:12:54,1097,4,,,,1315.92,0
12381100,07:13:45,07:13:45,1098,5,,,,1618.33,0
12381100,07:14:27,07:14:27,1099,6,,,,1854.44,0
12381100,07:15:30,07:15:30,1100,7,,,,2250.42,0
12381100,07:16:43,07:16:43,1101,8,,,,2678.69,0
12381100,07:17:37,07:17:37,1102,9,,,,3008.06,0
12381100,07:18:50,07:18:50,1103,10,,,,3445.97,0
12381100,07:19:48,07:19:48,1104,11,,,,3769.26,0
12381100,07:20:19,07:20:19,9655,12,,,,4011.11,0
12381100,07:21:00,07:21:00,5485,13,,,,4292.28,
12381100,07:21:33,07:21:33,6309,14,,,,4554.08,0
12381100,07:22:46,07:22:46,1108,15,,,,5198.37,0
12381100,07:24:07,07:24:07,9135,16,,,,5871.68,0
12381100,07:24:40,07:24:40,1110,17,,,,6095.84,0
12381100,07:25:07,07:25:07,1111,18,,,,6311.01,0
12381100,07:25:34,07:25:34,1112,19,,,,6519.51,0
12381100,07:26:20,07:26:20,1147,20,,,,6878.53,0
12381100,07:27:00,07:27:00,8354,21,,,,7198.87,
12381100,07:27:21,07:27:21,1120,22,,,,7388.19,0
12381100,07:27:48,07:27:48,1121,23,,,,7588.53,0
12381100,07:28:18,07:28:18,1122,24,,,,7868.2,0
12381100,07:28:43,07:28:43,1123,25,,,,8062.39,0
12381100,07:29:08,07:29:08,1124,26,,,,8277.31,0
12381100,07:29:53,07:29:53,1125,27,,,,8713.42,0
12381100,07:31:24,07:31:24,1126,28,,,,9620.65,0
12381100,07:32:15,07:32:15,1127,29,,,,10205.48,0
12381100,07:32:41,07:32:41,8083,30,,,,10464.73,0
12381100,07:33:25,07:33:25,1128,31,,,,10884.27,0
12381100,07:34:06,07:34:06,1014,32,,,,11330.94,0
12381100,07:35:00,07:35:00,1129,33,,,,11982.35,
12381100,07:35:59,07:35:59,1130,34,,,,12517.74,0
12381100,07:36:37,07:36:37,1131,35,,,,12748.99,0
12381100,07:37:20,07:37:20,1132,36,,,,13068.62,0
12381100,07:38:06,07:38:06,1133,37,,,,13370.06,0
12381100,07:38:40,07:38:40,1134,38,,,,13617.56,0
12381100,07:39:49,07:39:49,1135,39,,,,14091.57,0
12381100,07:41:35,07:41:35,1136,40,,,,14798.13,0
12381100,07:42:21,07:42:21,1137,41,,,,15146.35,0
12381100,07:42:53,07:42:53,1138,42,,,,15398.56,0
12381100,07:43:33,07:43:33,1139,43,,,,15646.54,0
12381100,07:43:56,07:43:56,1140,44,,,,15777.29,0
12381100,07:44:18,07:44:18,1141,45,,,,15904.48,0
12381100,07:45:17,07:45:17,1142,46,,,,16275.19,0
12381100,07:46:09,07:46:09,9529,47,,,,16642.6,0
12381100,07:46:30,07:46:30,1144,48,,,,16768.26,0
12381100,07:48:04,07:48:04,1145,49,,,,17344.27,0
12381100,07:49:00,07:49:00,9526,50,,1,,17680.23,
12381110,07:09:00,07:09:00,9642,1,,,1,0,
12381110,07:09:55,07:09:55,1095,2,,,,431.11,0
12381110,07:11:44,07:11:44,1096,3,,,,910.35,0
12381110,07:12:54,07:12:54,1097,4,,,,1315.92,0
12381110,07:13:45,07:13:45,1098,5,,,,1618.33,0
12381110,07:14:27,07:14:27,1099,6,,,,1854.44,0
12381110,07:15:30,07:15:30,1100,7,,,,2250.42,0
12381110,07:16:43,07:16:43,1101,8,,,,2678.69,0
12381110,07:17:37,07:17:37,1102,9,,,,3008.06,0
12381110,07:18:50,07:18:50,1103,10,,,,3445.97,0
12381110,07:19:48,07:19:48,1104,11,,,,3769.26,0
12381110,07:20:19,07:20:19,9655,12,,,,4011.11,0
12381110,07:21:00,07:21:00,5485,13,,,,4292.28,
12381110,07:21:33,07:21:33,6309,14,,,,4554.08,0
12381110,07:22:46,07:22:46,1108,15,,,,5198.37,0
12381110,07:24:07,07:24:07,9135,16,,,,5871.68,0
12381110,07:24:40,07:24:40,1110,17,,,,6095.84,0
12381110,07:25:07,07:25:07,1111,18,,,,6311.01,0
12381110,07:25:34,07:25:34,1112,19,,,,6519.51,0
12381110,07:26:20,07:26:20,1147,20,,,,6878.53,0
12381110,07:27:00,07:27:00,8354,21,,,,7198.87,
12381110,07:27:21,07:27:21,1120,22,,,,7388.19,0
12381110,07:27:48,07:27:48,1121,23,,,,7588.53,0
12381110,07:28:18,07:28:18,1122,24,,,,7868.2,0
12381110,07:28:43,07:28:43,1123,25,,,,8062.39,0
12381110,07:29:08,07:29:08,1124,26,,,,8277.31,0
12381110,07:29:53,07:29:53,1125,27,,,,8713.42,0
12381110,07:31:24,07:31:24,1126,28,,,,9620.65,0
12381110,07:32:15,07:32:15,1127,29,,,,10205.48,0
12381110,07:32:41,07:32:41,8083,30,,,,10464.73,0
12381110,07:33:25,07:33:25,1128,31,,,,10884.27,0
12381110,07:34:06,07:34:06,1014,32,,,,11330.94,0
12381110,07:35:00,07:35:00,1129,33,,,,11982.35,
12381110,07:35:59,07:35:59,1130,34,,,,12517.74,0
12381110,07:36:37,07:36:37,1131,35,,,,12748.99,0
12381110,07:37:20,07:37:20,1132,36,,,,13068.62,0
12381110,07:38:06,07:38:06,1133,37,,,,13370.06,0
12381110,07:38:40,07:38:40,1134,38,,,,13617.56,0
12381110,07:39:49,07:39:49,1135,39,,,,14091.57,0
12381110,07:41:35,07:41:35,1136,40,,,,14798.13,0
12381110,07:42:21,07:42:21,1137,41,,,,15146.35,0
12381110,07:42:53,07:42:53,1138,42,,,,15398.56,0
12381110,07:43:33,07:43:33,1139,43,,,,15646.54,0
12381110,07:43:56,07:43:56,1140,44,,,,15777.29,0
12381110,07:44:18,07:44:18,1141,45,,,,15904.48,0
12381110,07:45:17,07:45:17,1142,46,,,,16275.19,0
12381110,07:46:09,07:46:09,9529,47,,,,16642.6,0
12381110,07:46:30,07:46:30,1144,48,,,,16768.26,0
12381110,07:48:04,07:48:04,1145,49,,,,17344.27,0
12381110,07:49:00,07:49:00,9526,50,,1,,17680.23,
12440020,12:11:00,12:11:00,9642,1,,,1,0,
12440020,12:12:05,12:12:05,1095,2,,,,431.11,0
12440020,12:14:12,12:14:12,1096,3,,,,910.35,0
12440020,12:15:33,12:15:33,1097,4,,,,1315.92,0
12440020,12:16:32,12:16:32,1098,5,,,,1618.33,0
12440020,12:17:22,12:17:22,1099,6,,,,1854.44,0
12440020,12:18:35,12:18:35,1100,7,,,,2250.42,0
12440020,12:20:00,12:20:00,1101,8,,,,2678.69,0
12440020,12:21:03,12:21:03,1102,9,,,,3008.06,0
12440020,12:22:29,12:22:29,1103,10,,,,3445.97,0
12440020,12:23:36,12:23:36,1104,11,,,,3769.26,0
12440020,12:24:13,12:24:13,9655,12,,,,4011.11,0
12440020,12:25:00,12:25:00,5485,13,,,,4292.28,
12440020,12:25:38,12:25:38,6309,14,,,,4554.08,0
12440020,12:27:03,12:27:03,1108,15,,,,5198.37,0
12440020,12:28:38,12:28:38,9135,16,,,,5871.68,0
12440020,12:29:17,12:29:17,1110,17,,,,6095.84,0
12440020,12:29:48,12:29:48,1111,18,,,,6311.01,0
12440020,12:30:20,12:30:20,1112,19,,,,6519.51,0
12440020,12:31:13,12:31:13,1147,20,,,,6878.53,0
12440020,12:32:00,12:32:00,8354,21,,,,7198.87,
12440020,12:32:21,12:32:21,1120,22,,,,7388.19,0
12440020,12:32:48,12:32:48,1121,23,,,,7588.53,0
12440020,12:33:18,12:33:18,1122,24,,,,7868.2,0
12440020,12:33:43,12:33:43,1123,25,,,,8062.39,0
12440020,12:34:08,12:34:08,1124,26,,,,8277.31,0
12440020,12:34:53,12:34:53,1125,27,,,,8713.42,0
12440020,12:36:24,12:36:24,1126,28,,,,9620.65,0
12440020,12:37:15,12:37:15,1127,29,,,,10205.48,0
12440020,12:37:41,12:37:41,8083,30,,,,10464.73,0
12440020,12:38:25,12:38:25,1128,31,,,,10884.27,0
12440020,12:39:06,12:39:06,1014,32,,,,11330.94,0
12440020,12:40:00,12:40:00,1129,33,,,,11982.35,
12440020,12:41:03,12:41:03,1130,34,,,,12517.74,0
12440020,12:41:44,12:41:44,1131,35,,,,12748.99,0
12440020,12:42:30,12:42:30,1132,36,,,,13068.62,0
12440020,12:43:19,12:43:19,1133,37,,,,13370.06,0
12440020,12:43:56,12:43:56,1134,38,,,,13617.56,0
12440020,12:45:10,12:45:10,1135,39,,,,14091.57,0
12440020,12:47:03,12:47:03,1136,40,,,,14798.13,0
12440020,12:47:52,12:47:52,1137,41,,,,15146.35,0
12440020,12:48:27,12:48:27,1138,42,,,,15398.56,0
12440020,12:49:10,12:49:10,1139,43,,,,15646.54,0
12440020,12:49:35,12:49:35,1140,44,,,,15777.29,0
12440020,12:49:57,12:49:57,1141,45,,,,15904.48,0
12440020,12:51:01,12:51:01,1142,46,,,,16275.19,0
12440020,12:51:57,12:51:57,9529,47,,,,16642.6,0
12440020,12:52:19,12:52:19,1144,48,,,,16768.26,0
12440020,12:54:00,12:54:00,1145,49,,,,17344.27,0
12440020,12:55:00,12:55:00,9526,50,,1,,17680.23,
12440030,12:11:00,12:11:00,9642,1,,,1,0,
12440030,12:12:05,12:12:05,1095,2,,,,431.11,0
12440030,12:14:12,12:14:12,1096,3,,,,910.35,0
12440030,12:15:33,12:15:33,1097,4,,,,1315.92,0
12440030,12:16:32,12:16:32,1098,5,,,,1618.33,0
12440030,12:17:22,12:17:22,1099,6,,,,1854.44,0
12440030,12:18:35,12:18:35,1100,7,,,,2250.42,0
12440030,12:20:00,12:20:00,1101,8,,,,2678.69,0
12440030,12:21:03,12:21:03,1102,9,,,,3008.06,0
12440030,12:22:29,12:22:29,1103,10,,,,3445.97,0
12440030,12:23:36,12:23:36,1104,11,,,,3769.26,0
12440030,12:24:13,12:24:13,9655,12,,,,4011.11,0
12440030,12:25:00,12:25:00,5485,13,,,,4292.28,
12440030,12:25:38,12:25:38,6309,14,,,,4554.08,0
12440030,12:27:03,12:27:03,1108,15,,,,5198.37,0
12440030,12:28:38,12:28:38,9135,16,,,,5871.68,0
12440030,12:29:17,12:29:17,1110,17,,,,6095.84,0
12440030,12:29:48,12:29:48,1111,18,,,,6311.01,0
12440030,12:30:20,12:30:20,1112,19,,,,6519.51,0
12440030,12:31:13,12:31:13,1147,20,,,,6878.53,0
12440030,12:32:00,12:32:00,8354,21,,,,7198.87,
12440030,12:32:21,12:32:21,1120,22,,,,7388.19,0
12440030,12:32:48,12:32:48,1121,23,,,,7588.53,0
12440030,12:33:18,12:33:18,1122,24,,,,7868.2,0
12440030,12:33:43,12:33:43,1123,25,,,,8062.39,0
12440030,12:34:08,12:34:08,1124,26,,,,8277.31,0
12440030,12:34:53,12:34:53,1125,27,,,,8713.42,0
12440030,12:36:24,12:36:24,1126,28,,,,9620.65,0
12440030,12:37:15,12:37:15,1127,29,,,,10205.48,0
12440030,12:37:41,12:37:41,8083,30,,,,10464.73,0
12440030,12:38:25,12:38:25,1128,31,,,,10884.27,0
12440030,12:39:06,12:39:06,1014,32,,,,11330.94,0
12440030,12:40:00,12:40:00,1129,33,,,,11982.35,
12440030,12:41:03,12:41:03,1130,34,,,,12517.74,0
12440030,12:41:44,12:41:44,1131,35,,,,12748.99,0
12440030,12:42:30,12:42:30,1132,36,,,,13068.62,0
12440030,12:43:19,12:43:19,1133,37,,,,13370.06,0
12440030,12:43:56,12:43:56,1134,38,,,,13617.56,0
12440030,12:45:10,12:45:10,1135,39,,,,14091.57,0
12440030,12:47:03,12:47:03,1136,40,,,,14798.13,0
12440030,12:47:52,12:47:52,1137,41,,,,15146.35,0
12440030,12:48:27,12:48:27,1138,42,,,,15398.56,0
12440030,12:49:10,12:49:10,1139,43,,,,15646.54,0
12440030,12:49:35,12:49:35,1140,44,,,,15777.29,0
12440030,12:49:57,12:49:57,1141,45,,,,15904.48,0
12440030,12:51:01,12:51:01,1142,46,,,,16275.19,0
12440030,12:51:57,12:51:57,9529,47,,,,16642.6,0
12440030,12:52:19,12:52:19,1144,48,,,,16768.26,0
12440030,12:54:00,12:54:00,1145,49,,,,17344.27,0
12440030,12:55:00,12:55:00,9526,50,,1,,17680.23,
12440040,12:11:00,12:11:00,9642,1,,,1,0,
12440040,12:12:05,12:12:05,1095,2,,,,431.11,0
12440040,12:14:12,12:14:12,1096,3,,,,910.35,0
12440040,12:15:33,12:15:33,1097,4,,,,1315.92,0
12440040,12:16:32,12:16:32,1098,5,,,,1618.33,0
12440040,12:17:22,12:17:22,1099,6,,,,1854.44,0
12440040,12:18:35,12:18:35,1100,7,,,,2250.42,0
12440040,12:20:00,12:20:00,1101,8,,,,2678.69,0
12440040,12:21:03,12:21:03,1102,9,,,,3008.06,0
12440040,12:22:29,12:22:29,1103,10,,,,3445.97,0
12440040,12:23:36,12:23:36,1104,11,,,,3769.26,0
12440040,12:24:13,12:24:13,9655,12,,,,4011.11,0
12440040,12:25:00,12:25:00,5485,13,,,,4292.28,
12440040,12:25:38,12:25:38,6309,14,,,,4554.08,0
12440040,12:27:03,12:27:03,1108,15,,,,5198.37,0
12440040,12:28:38,12:28:38,9135,16,,,,5871.68,0
12440040,12:29:17,12:29:17,1110,17,,,,6095.84,0
12440040,12:29:48,12:29:48,1111,18,,,,6311.01,0
12440040,12:30:20,12:30:20,1112,19,,,,6519.51,0
12440040,12:31:13,12:31:13,1147,20,,,,6878.53,0
12440040,12:32:00,12:32:00,8354,21,,,,7198.87,
12440040,12:32:21,12:32:21,1120,22,,,,7388.19,0
12440040,12:32:48,12:32:48,1121,23,,,,7588.53,0
12440040,12:33:18,12:33:18,1122,24,,,,7868.2,0
12440040,12:33:43,12:33:43,1123,25,,,,8062.39,0
12440040,12:34:08,12:34:08,1124,26,,,,8277.31,0
12440040,12:34:53,12:34:53,1125,27,,,,8713.42,0
12440040,12:36:24,12:36:24,1126,28,,,,9620.65,0
12440040,12:37:15,12:37:15,1127,29,,,,10205.48,0
12440040,12:37:41,12:37:41,8083,30,,,,10464.73,0
12440040,12:38:25,12:38:25,1128,31,,,,10884.27,0
12440040,12:39:06,12:39:06,1014,32,,,,11330.94,0
12440040,12:40:00,12:40:00,1129,33,,,,11982.35,
12440040,12:41:03,12:41:03,1130,34,,,,12517.74,0
12440040,12:41:44,12:41:44,1131,35,,,,12748.99,0
12440040,12:42:30,12:42:30,1132,36,,,,13068.62,0
12440040,12:43:19,12:43:19,1133,37,,,,13370.06,0
12440040,12:43:56,12:43:56,1134,38,,,,13617.56,0
12440040,12:45:10,12:45:10,1135,39,,,,14091.57,0
12440040,12:47:03,12:47:03,1136,40,,,,14798.13,0
12440040,12:47:52,12:47:52,1137,41,,,,15146.35,0
12440040,12:48:27,12:48:27,1138,42,,,,15398.56,0
12440040,12:49:10,12:49:10,1139,43,,,,15646.54,0
12440040,12:49:35,12:49:35,1140,44,,,,15777.29,0
12440040,12:49:57,12:49:57,1141,45,,,,15904.48,0
12440040,12:51:01,12:51:01,1142,46,,,,16275.19,0
12440040,12:51:57,12:51:57,9529,47,,,,16642.6,0
12440040,12:52:19,12:52:19,1144,48,,,,16768.26,0
12440040,12:54:00,12:54:00,1145,49,,,,17344.27,0
12440040,12:55:00,12:55:00,9526,50,,1,,17680.23,
12440050,12:11:00,12:11:00,9642,1,,,1,0,
12440050,12:12:05,12:12:05,1095,2,,,,431.11,0
12440050,12:14:12,12:14:12,1096,3,,,,910.35,0
12440050,12:15:33,12:15:33,1097,4,,,,1315.92,0
12440050,12:16:32,12:16:32,1098,5,,,,1618.33,0
12440050,12:17:22,12:17:22,1099,6,,,,1854.44,0
12440050,12:18:35,12:18:35,1100,7,,,,2250.42,0
12440050,12:20:00,12:20:00,1101,8,,,,2678.69,0
12440050,12:21:03,12:21:03,1102,9,,,,3008.06,0
12440050,12:22:29,12:22:29,1103,10,,,,3445.97,0
12440050,12:23:36,12:23:36,1104,11,,,,3769.26,0
12440050,12:24:13,12:24:13,9655,12,,,,4011.11,0
12440050,12:25:00,12:25:00,5485,13,,,,4292.28,
12440050,12:25:38,12:25:38,6309,14,,,,4554.08,0
12440050,12:27:03,12:27:03,1108,15,,,,5198.37,0
12440050,12:28:38,12:28:38,9135,16,,,,5871.68,0
12440050,12:29:17,12:29:17,1110,17,,,,6095.84,0
12440050,12:29:48,12:29:48,1111,18,,,,6311.01,0
12440050,12:30:20,12:30:20,1112,19,,,,6519.51,0
12440050,12:31:13,12:31:13,1147,20,,,,6878.53,0
12440050,12:32:00,12:32:00,8354,21,,,,7198.87,
12440050,12:32:21,12:32:21,1120,22,,,,7388.19,0
12440050,12:32:48,12:32:48,1121,23,,,,7588.53,0
12440050,12:33:18,12:33:18,1122,24,,,,7868.2,0
12440050,12:33:43,12:33:43,1123,25,,,,8062.39,0
12440050,12:34:08,12:34:08,1124,26,,,,8277.31,0
12440050,12:34:53,12:34:53,1125,27,,,,8713.42,0
12440050,12:36:24,12:36:24,1126,28,,,,9620.65,0
12440050,12:37:15,12:37:15,1127,29,,,,10205.48,0
12440050,12:37:41,12:37:41,8083,30,,,,10464.73,0
12440050,12:38:25,12:38:25,1128,31,,,,10884.27,0
12440050,12:39:06,12:39:06,1014,32,,,,11330.94,0
12440050,12:40:00,12:40:00,1129,33,,,,11982.35,
12440050,12:41:03,12:41:03,1130,34,,,,12517.74,0
12440050,12:41:44,12:41:44,1131,35,,,,12748.99,0
12440050,12:42:30,12:42:30,1132,36,,,,13068.62,0
12440050,12:43:19,12:43:19,1133,37,,,,13370.06,0
12440050,12:43:56,12:43:56,1134,38,,,,13617.56,0
12440050,12:45:10,12:45:10,1135,39,,,,14091.57,0
12440050,12:47:03,12:47:03,1136,40,,,,14798.13,0
12440050,12:47:52,12:47:52,1137,41,,,,15146.35,0
12440050,12:48:27,12:48:27,1138,42,,,,15398.56,0
12440050,12:49:10,12:49:10,1139,43,,,,15646.54,0
12440050,12:49:35,12:49:35,1140,44,,,,15777.29,0
12440050,12:49:57,12:49:57,1141,45,,,,15904.48,0
12440050,12:51:01,12:51:01,1142,46,,,,16275.19,0
12440050,12:51:57,12:51:57,9529,47,,,,16642.6,0
12440050,12:52:19,12:52:19,1144,48,,,,16768.26,0
12440050,12:54:00,12:54:00,1145,49,,,,17344.27,0
12440050,12:55:00,12:55:00,9526,50,,1,,17680.23,
12440060,12:11:00,12:11:00,9642,1,,,1,0,
12440060,12:12:05,12:12:05,1095,2,,,,431.11,0
12440060,12:14:12,12:14:12,1096,3,,,,910.35,0
12440060,12:15:33,12:15:33,1097,4,,,,1315.92,0
12440060,12:16:32,12:16:32,1098,5,,,,1618.33,0
12440060,12:17:22,12:17:22,1099,6,,,,1854.44,0
12440060,12:18:35,12:18:35,1100,7,,,,2250.42,0
12440060,12:20:00,12:20:00,1101,8,,,,2678.69,0
12440060,12:21:03,12:21:03,1102,9,,,,3008.06,0
12440060,12:22:29,12:22:29,1103,10,,,,3445.97,0
12440060,12:23:36,12:23:36,1104,11,,,,3769.26,0
12440060,12:24:13,12:24:13,9655,12,,,,4011.11,0
12440060,12:25:00,12:25:00,5485,13,,,,4292.28,
12440060,12:25:38,12:25:38,6309,14,,,,4554.08,0
12440060,12:27:03,12:27:03,1108,15,,,,5198.37,0
12440060,12:28:38,12:28:38,9135,16,,,,5871.68,0
12440060,12:29:17,12:29:17,1110,17,,,,6095.84,0
12440060,12:29:48,12:29:48,1111,18,,,,6311.01,0
12440060,12:30:20,12:30:20,1112,19,,,,6519.51,0
12440060,12:31:13,12:31:13,1147,20,,,,6878.53,0
12440060,12:32:00,12:32:00,8354,21,,,,7198.87,
12440060,12:32:21,12:32:21,1120,22,,,,7388.19,0
12440060,12:32:48,12:32:48,1121,23,,,,7588.53,0
12440060,12:33:18,12:33:18,1122,24,,,,7868.2,0
12440060,12:33:43,12:33:43,1123,25,,,,8062.39,0
12440060,12:34:08,12:34:08,1124,26,,,,8277.31,0
12440060,12:34:53,12:34:53,1125,27,,,,8713.42,0
12440060,12:36:24,12:36:24,1126,28,,,,9620.65,0
12440060,12:37:15,12:37:15,1127,29,,,,10205.48,0
12440060,12:37:41,12:37:41,8083,30,,,,10464.73,0
12440060,12:38:25,12:38:25,1128,31,,,,10884.27,0
12440060,12:39:06,12:39:06,1014,32,,,,11330.94,0
12440060,12:40:00,12:40:00,1129,33,,,,11982.35,
12440060,12:41:03,12:41:03,1130,34,,,,12517.74,0
12440060,12:41:44,12:41:44,1131,35,,,,12748.99,0
12440060,12:42:30,12:42:30,1132,36,,,,13068.62,0
12440060,12:43:19,12:43:19,1133,37,,,,13370.06,0
12440060,12:43:56,12:43:56,1134,38,,,,13617.56,0
12440060,12:45:10,12:45:10,1135,39,,,,14091.57,0
12440060,12:47:03,12:47:03,1136,40,,,,14798.13,0
12440060,12:47:52,12:47:52,1137,41,,,,15146.35,0
12440060,12:48:27,12:48:27,1138,42,,,,15398.56,0
12440060,12:49:10,12:49:10,1139,43,,,,15646.54,0
12440060,12:49:35,12:49:35,1140,44,,,,15777.29,0
12440060,12:49:57,12:49:57,1141,45,,,,15904.48,0
12440060,12:51:01,12:51:01,1142,46,,,,16275.19,0
12440060,12:51:57,12:51:57,9529,47,,,,16642.6,0
12440060,12:52:19,12:52:19,1144,48,,,,16768.26,0
12440060,12:54:00,12:54:00,1145,49,,,,17344.27,0
12440060,12:55:00,12:55:00,9526,50,,1,,17680.23,
12440100,12:11:00,12:11:00,9642,1,,,1,0,
12440100,12:12:05,12:12:05,1095,2,,,,431.11,0
12440100,12:14:12,12:14:12,1096,3,,,,910.35,0
12440100,12:15:33,12:15:33,1097,4,,,,1315.92,0
12440100,12:16:32,12:16:32,1098,5,,,,1618.33,0
12440100,12:17:22,12:17:22,1099,6,,,,1854.44,0
12440100,12:18:35,12:18:35,1100,7,,,,2250.42,0
12440100,12:20:00,12:20:00,1101,8,,,,2678.69,0
12440100,12:21:03,12:21:03,1102,9,,,,3008.06,0
12440100,12:22:29,12:22:29,1103,10,,,,3445.97,0
12440100,12:23:36,12:23:36,1104,11,,,,3769.26,0
12440100,12:24:13,12:24:13,9655,12,,,,4011.11,0
12440100,12:25:00,12:25:00,5485,13,,,,4292.28,
12440100,12:25:38,12:25:38,6309,14,,,,4554.08,0
12440100,12:27:03,12:27:03,1108,15,,,,5198.37,0
12440100,12:28:38,12:28:38,9135,16,,,,5871.68,0
12440100,12:29:17,12:29:17,1110,17,,,,6095.84,0
12440100,12:29:48,12:29:48,1111,18,,,,6311.01,0
12440100,12:30:20,12:30:20,1112,19,,,,6519.51,0
12440100,12:31:13,12:31:13,1147,20,,,,6878.53,0
12440100,12:32:00,12:32:00,8354,21,,,,7198.87,
12440100,12:32:21,12:32:21,1120,22,,,,7388.19,0
12440100,12:32:48,12:32:48,1121,23,,,,7588.53,0
12440100,12:33:18,12:33:18,1122,24,,,,7868.2,0
12440100,12:33:43,12:33:43,1123,25,,,,8062.39,0
12440100,12:34:08,12:34:08,1124,26,,,,8277.31,0
12440100,12:34:53,12:34:53,1125,27,,,,8713.42,0
12440100,12:36:24,12:36:24,1126,28,,,,9620.65,0
12440100,12:37:15,12:37:15,1127,29,,,,10205.48,0
12440100,12:37:41,12:37:41,8083,30,,,,10464.73,0
12440100,12:38:25,12:38:25,1128,31,,,,10884.27,0
12440100,12:39:06,12:39:06,1014,32,,,,11330.94,0
12440100,12:40:00,12:40:00,1129,33,,,,11982.35,
12440100,12:41:03,12:41:03,1130,34,,,,12517.74,0
12440100,12:41:44,12:41:44,1131,35,,,,12748.99,0
12440100,12:42:30,12:42:30,1132,36,,,,13068.62,0
12440100,12:43:19,12:43:19,1133,37,,,,13370.06,0
12440100,12:43:56,12:43:56,1134,38,,,,13617.56,0
12440100,12:45:10,12:45:10,1135,39,,,,14091.57,0
12440100,12:47:03,12:47:03,1136,40,,,,14798.13,0
12440100,12:47:52,12:47:52,1137,41,,,,15146.35,0
12440100,12:48:27,12:48:27,1138,42,,,,15398.56,0
12440100,12:49:10,12:49:10,1139,43,,,,15646.54,0
12440100,12:49:35,12:49:35,1140,44,,,,15777.29,0
12440100,12:49:57,12:49:57,1141,45,,,,15904.48,0
12440100,12:51:01,12:51:01,1142,46,,,,16275.19,0
12440100,12:51:57,12:51:57,9529,47,,,,16642.6,0
12440100,12:52:19,12:52:19,1144,48,,,,16768.26,0
12440100,12:54:00,12:54:00,1145,49,,,,17344.27,0
12440100,12:55:00,12:55:00,9526,50,,1,,17680.23,
12440110,12:11:00,12:11:00,9642,1,,,1,0,
12440110,12:12:05,12:12:05,1095,2,,,,431.11,0
12440110,12:14:12,12:14:12,1096,3,,,,910.35,0
12440110,12:15:33,12:15:33,1097,4,,,,1315.92,0
12440110,12:16:32,12:16:32,1098,5,,,,1618.33,0
12440110,12:17:22,12:17:22,1099,6,,,,1854.44,0
12440110,12:18:35,12:18:35,1100,7,,,,2250.42,0
12440110,12:20:00,12:20:00,1101,8,,,,2678.69,0
12440110,12:21:03,12:21:03,1102,9,,,,3008.06,0
12440110,12:22:29,12:22:29,1103,10,,,,3445.97,0
12440110,12:23:36,12:23:36,1104,11,,,,3769.26,0
12440110,12:24:13,12:24:13,9655,12,,,,4011.11,0
12440110,12:25:00,12:25:00,5485,13,,,,4292.28,
12440110,12:25:38,12:25:38,6309,14,,,,4554.08,0
12440110,12:27:03,12:27:03,1108,15,,,,5198.37,0
12440110,12:28:38,12:28:38,9135,16,,,,5871.68,0
12440110,12:29:17,12:29:17,1110,17,,,,6095.84,0
12440110,12:29:48,12:29:48,1111,18,,,,6311.01,0
12440110,12:30:20,12:30:20,1112,19,,,,6519.51,0
12440110,12:31:13,12:31:13,1147,20,,,,6878.53,0
12440110,12:32:00,12:32:00,8354,21,,,,7198.87,
12440110,12:32:21,12:32:21,1120,22,,,,7388.19,0
12440110,12:32:48,12:32:48,1121,23,,,,7588.53,0
12440110,12:33:18,12:33:18,1122,24,,,,7868.2,0
12440110,12:33:43,12:33:43,1123,25,,,,8062.39,0
12440110,12:34:08,12:34:08,1124,26,,,,8277.31,0
12440110,12:34:53,12:34:53,1125,27,,,,8713.42,0
12440110,12:36:24,12:36:24,1126,28,,,,9620.65,0
12440110,12:37:15,12:37:15,1127,29,,,,10205.48,0
12440110,12:37:41,12:37:41,8083,30,,,,10464.73,0
12440110,12:38:25,12:38:25,1128,31,,,,10884.27,0
12440110,12:39:06,12:39:06,1014,32,,,,11330.94,0
12440110,12:40:00,12:40:00,1129,33,,,,11982.35,
12440110,12:41:03,12:41:03,1130,34,,,,12517.74,0
12440110,12:41:44,12:41:44,1131,35,,,,12748.99,0
12440110,12:42:30,12:42:30,1132,36,,,,13068.62,0
12440110,12:43:19,12:43:19,1133,37,,,,13370.06,0
12440110,12:43:56,12:43:56,1134,38,,,,13617.56,0
12440110,12:45:10,12:45:10,1135,39,,,,14091.57,0
12440110,12:47:03,12:47:03,1136,40,,,,14798.13,0
12440110,12:47:52,12:47:52,1137,41,,,,15146.35,0
12440110,12:48:27,12:48:27,1138,42,,,,15398.56,0
12440110,12:49:10,12:49:10,1139,43,,,,15646.54,0
12440110,12:49:35,12:49:35,1140,44,,,,15777.29,0
12440110,12:49:57,12:49:57,1141,45,,,,15904.48,0
12440110,12:51:01,12:51:01,1142,46,,,,16275.19,0
12440110,12:51:57,12:51:57,9529,47,,,,16642.6,0
12440110,12:52:19,12:52:19,1144,48,,,,16768.26,0
12440110,12:54:00,12:54:00,1145,49,,,,17344.27,0
12440110,12:55:00,12:55:00,9526,50,,1,,17680.23,
12488070,21:48:00,21:48:00,9642,1,,,1,0,
12488070,21:48:27,21:48:27,1095,2,,,,431.11,0
12488070,21:49:22,21:49:22,1096,3,,,,910.35,0
12488070,21:49:57,21:49:57,1097,4,,,,1315.92,0
12488070,21:50:22,21:50:22,1098,5,,,,1618.33,0
12488070,21:50:43,21:50:43,1099,6,,,,1854.44,0
12488070,21:51:15,21:51:15,1100,7,,,,2250.42,0
12488070,21:51:51,21:51:51,1101,8,,,,2678.69,0
12488070,21:52:18,21:52:18,1102,9,,,,3008.06,0
12488070,21:52:55,21:52:55,1103,10,,,,3445.97,0
12488070,21:53:24,21:53:24,1104,11,,,,3769.26,0
12488070,21:53:39,21:53:39,9655,12,,,,4011.11,0
12488070,21:54:00,21:54:00,5485,13,,,,4292.28,
12488070,21:54:49,21:54:49,6309,14,,,,4554.08,0
12488070,21:56:39,21:56:39,1108,15,,,,5198.37,0
12488070,21:58:40,21:58:40,9135,16,,,,5871.68,0
12488070,21:59:30,21:59:30,1110,17,,,,6095.84,0
12488070,22:00:11,22:00:11,1111,18,,,,6311.01,0
12488070,22:00:51,22:00:51,1112,19,,,,6519.51,0
12488070,22:02:00,22:02:00,1147,20,,,,6878.53,0
12488070,22:03:00,22:03:00,8354,21,,,,7198.87,
12488070,22:03:19,22:03:19,1120,22,,,,7388.19,0
12488070,22:03:42,22:03:42,1121,23,,,,7588.53,0
12488070,22:04:08,22:04:08,1122,24,,,,7868.2,0
12488070,22:04:30,22:04:30,1123,25,,,,8062.39,0
12488070,22:04:52,22:04:52,1124,26,,,,8277.31,0
12488070,22:05:31,22:05:31,1125,27,,,,8713.42,0
12488070,22:06:51,22:06:51,1126,28,,,,9620.65,0
12488070,22:07:36,22:07:36,1127,29,,,,10205.48,0
12488070,22:07:59,22:07:59,8083,30,,,,10464.73,0
12488070,22:08:37,22:08:37,1128,31,,,,10884.27,0
12488070,22:09:12,22:09:12,1014,32,,,,11330.94,0
12488070,22:10:00,22:10:00,1129,33,,,,11982.35,
12488070,22:10:59,22:10:59,1130,34,,,,12517.74,0
12488070,22:11:37,22:11:37,1131,35,,,,12748.99,0
12488070,22:12:20,22:12:20,1132,36,,,,13068.62,0
12488070,22:13:06,22:13:06,1133,37,,,,13370.06,0
12488070,22:13:40,22:13:40,1134,38,,,,13617.56,0
12488070,22:14:49,22:14:49,1135,39,,,,14091.57,0
12488070,22:16:35,22:16:35,1136,40,,,,14798.13,0
12488070,22:17:21,22:17:21,1137,41,,,,15146.35,0
12488070,22:17:53,22:17:53,1138,42,,,,15398.56,0
12488070,22:18:33,22:18:33,1139,43,,,,15646.54,0
12488070,22:18:56,22:18:56,1140,44,,,,15777.29,0
12488070,22:19:18,22:19:18,1141,45,,,,15904.48,0
12488070,22:20:17,22:20:17,1142,46,,,,16275.19,0
12488070,22:21:09,22:21:09,9529,47,,,,16642.6,0
12488070,22:21:30,22:21:30,1144,48,,,,16768.26,0
12488070,22:23:04,22:23:04,1145,49,,,,17344.27,0
12488070,22:24:00,22:24:00,9526,50,,1,,17680.23,
12544010,17:13:00,17:13:00,9642,1,,,1,0,
12544010,17:13:27,17:13:27,1095,2,,,,431.11,0
12544010,17:14:22,17:14:22,1096,3,,,,910.35,0
12544010,17:14:57,17:14:57,1097,4,,,,1315.92,0
12544010,17:15:22,17:15:22,1098,5,,,,1618.33,0
12544010,17:15:43,17:15:43,1099,6,,,,1854.44,0
12544010,17:16:15,17:16:15,1100,7,,,,2250.42,0
12544010,17:16:51,17:16:51,1101,8,,,,2678.69,0
12544010,17:17:18,17:17:18,1102,9,,,,3008.06,0
12544010,17:17:55,17:17:55,1103,10,,,,3445.97,0
12544010,17:18:24,17:18:24,1104,11,,,,3769.26,0
12544010,17:18:39,17:18:39,9655,12,,,,4011.11,0
12544010,17:19:00,17:19:00,5485,13,,,,4292.28,
12544010,17:19:55,17:19:55,6309,14,,,,4554.08,0
12544010,17:21:57,17:21:57,1108,15,,,,5198.37,0
12544010,17:24:11,17:24:11,9135,16,,,,5871.68,0
12544010,17:25:07,17:25:07,1110,17,,,,6095.84,0
12544010,17:25:52,17:25:52,1111,18,,,,6311.01,0
12544010,17:26:37,17:26:37,1112,19,,,,6519.51,0
12544010,17:27:53,17:27:53,1147,20,,,,6878.53,0
12544010,17:29:00,17:29:00,8354,21,,,,7198.87,
12544010,17:29:19,17:29:19,1120,22,,,,7388.19,0
12544010,17:29:42,17:29:42,1121,23,,,,7588.53,0
12544010,17:30:08,17:30:08,1122,24,,,,7868.2,0
12544010,17:30:30,17:30:30,1123,25,,,,8062.39,0
12544010,17:30:52,17:30:52,1124,26,,,,8277.31,0
12544010,17:31:31,17:31:31,1125,27,,,,8713.42,0
12544010,17:32:51,17:32:51,1126,28,,,,9620.65,0
12544010,17:33:36,17:33:36,1127,29,,,,10205.48,0
12544010,17:33:59,17:33:59,8083,30,,,,10464.73,0
12544010,17:34:37,17:34:37,1128,31,,,,10884.27,0
12544010,17:35:12,17:35:12,1014,32,,,,11330.94,0
12544010,17:36:00,17:36:00,1129,33,,,,11982.35,
12544010,17:37:03,17:37:03,1130,34,,,,12517.74,0
12544010,17:37:44,17:37:44,1131,35,,,,12748.99,0
12544010,17:38:30,17:38:30,1132,36,,,,13068.62,0
12544010,17:39:19,17:39:19,1133,37,,,,13370.06,0
12544010,17:39:56,17:39:56,1134,38,,,,13617.56,0
12544010,17:41:10,17:41:10,1135,39,,,,14091.57,0
12544010,17:43:03,17:43:03,1136,40,,,,14798.13,0
12544010,17:43:52,17:43:52,1137,41,,,,15146.35,0
12544010,17:44:27,17:44:27,1138,42,,,,15398.56,0
12544010,17:45:10,17:45:10,1139,43,,,,15646.54,0
12544010,17:45:35,17:45:35,1140,44,,,,15777.29,0
12544010,17:45:57,17:45:57,1141,45,,,,15904.48,0
12544010,17:47:01,17:47:01,1142,46,,,,16275.19,0
12544010,17:47:57,17:47:57,9529,47,,,,16642.6,0
12544010,17:48:19,17:48:19,1144,48,,,,16768.26,0
12544010,17:50:00,17:50:00,1145,49,,,,17344.27,0
12544010,17:51:00,17:51:00,9526,50,,1,,17680.23,
12544120,17:13:00,17:13:00,9642,1,,,1,0,
12544120,17:13:27,17:13:27,1095,2,,,,431.11,0
12544120,17:14:22,17:14:22,1096,3,,,,910.35,0
12544120,17:14:57,17:14:57,1097,4,,,,1315.92,0
12544120,17:15:22,17:15:22,1098,5,,,,1618.33,0
12544120,17:15:43,17:15:43,1099,6,,,,1854.44,0
12544120,17:16:15,17:16:15,1100,7,,,,2250.42,0
12544120,17:16:51,17:16:51,1101,8,,,,2678.69,0
12544120,17:17:18,17:17:18,1102,9,,,,3008.06,0
12544120,17:17:55,17:17:55,1103,10,,,,3445.97,0
12544120,17:18:24,17:18:24,1104,11,,,,3769.26,0
12544120,17:18:39,17:18:39,9655,12,,,,4011.11,0
12544120,17:19:00,17:19:00,5485,13,,,,4292.28,
12544120,17:19:55,17:19:55,6309,14,,,,4554.08,0
12544120,17:21:57,17:21:57,1108,15,,,,5198.37,0
12544120,17:24:11,17:24:11,9135,16,,,,5871.68,0
12544120,17:25:07,17:25:07,1110,17,,,,6095.84,0
12544120,17:25:52,17:25:52,1111,18,,,,6311.01,0
12544120,17:26:37,17:26:37,1112,19,,,,6519.51,0
12544120,17:27:53,17:27:53,1147,20,,,,6878.53,0
12544120,17:29:00,17:29:00,8354,21,,,,7198.87,
12544120,17:29:19,17:29:19,1120,22,,,,7388.19,0
12544120,17:29:42,17:29:42,1121,23,,,,7588.53,0
12544120,17:30:08,17:30:08,1122,24,,,,7868.2,0
12544120,17:30:30,17:30:30,1123,25,,,,8062.39,0
12544120,17:30:52,17:30:52,1124,26,,,,8277.31,0
12544120,17:31:31,17:31:31,1125,27,,,,8713.42,0
12544120,17:32:51,17:32:51,1126,28,,,,9620.65,0
12544120,17:33:36,17:33:36,1127,29,,,,10205.48,0
12544120,17:33:59,17:33:59,8083,30,,,,10464.73,0
12544120,17:34:37,17:34:37,1128,31,,,,10884.27,0
12544120,17:35:12,17:35:12,1014,32,,,,11330.94,0
12544120,17:36:00,17:36:00,1129,33,,,,11982.35,
12544120,17:37:03,17:37:03,1130,34,,,,12517.74,0
12544120,17:37:44,17:37:44,1131,35,,,,12748.99,0
12544120,17:38:30,17:38:30,1132,36,,,,13068.62,0
12544120,17:39:19,17:39:19,1133,37,,,,13370.06,0
12544120,17:39:56,17:39:56,1134,38,,,,13617.56,0
12544120,17:41:10,17:41:10,1135,39,,,,14091.57,0
12544120,17:43:03,17:43:03,1136,40,,,,14798.13,0
12544120,17:43:52,17:43:52,1137,41,,,,15146.35,0
12544120,17:44:27,17:44:27,1138,42,,,,15398.56,0
12544120,17:45:10,17:45:10,1139,43,,,,15646.54,0
12544120,17:45:35,17:45:35,1140,44,,,,15777.29,0
12544120,17:45:57,17:45:57,1141,45,,,,15904.48,0
12544120,17:47:01,17:47:01,1142,46,,,,16275.19,0
12544120,17:47:57,17:47:57,9529,47,,,,16642.6,0
12544120,17:48:19,17:48:19,1144,48,,,,16768.26,0
12544120,17:50:00,17:50:00,1145,49,,,,17344.27,0
12544120,17:51:00,17:51:00,9526,50,,1,,17680.23,
12591070,17:18:00,17:18:00,9642,1,,,1,0,
12591070,17:18:27,17:18:27,1095,2,,,,431.11,0
12591070,17:19:22,17:19:22,1096,3,,,,910.35,0
12591070,17:19:57,17:19:57,1097,4,,,,1315.92,0
12591070,17:20:22,17:20:22,1098,5,,,,1618.33,0
12591070,17:20:43,17:20:43,1099,6,,,,1854.44,0
12591070,17:21:15,17:21:15,1100,7,,,,2250.42,0
12591070,17:21:51,17:21:51,1101,8,,,,2678.69,0
12591070,17:22:18,17:22:18,1102,9,,,,3008.06,0
12591070,17:22:55,17:22:55,1103,10,,,,3445.97,0
12591070,17:23:24,17:23:24,1104,11,,,,3769.26,0
12591070,17:23:39,17:23:39,9655,12,,,,4011.11,0
12591070,17:24:00,17:24:00,5485,13,,,,4292.28,
12591070,17:24:55,17:24:55,6309,14,,,,4554.08,0
12591070,17:26:57,17:26:57,1108,15,,,,5198.37,0
12591070,17:29:11,17:29:11,9135,16,,,,5871.68,0
12591070,17:30:07,17:30:07,1110,17,,,,6095.84,0
12591070,17:30:52,17:30:52,1111,18,,,,6311.01,0
12591070,17:31:37,17:31:37,1112,19,,,,6519.51,0
12591070,17:32:53,17:32:53,1147,20,,,,6878.53,0
12591070,17:34:00,17:34:00,8354,21,,,,7198.87,
12591070,17:34:19,17:34:19,1120,22,,,,7388.19,0
12591070,17:34:42,17:34:42,1121,23,,,,7588.53,0
12591070,17:35:08,17:35:08,1122,24,,,,7868.2,0
12591070,17:35:30,17:35:30,1123,25,,,,8062.39,0
12591070,17:35:52,17:35:52,1124,26,,,,8277.31,0
12591070,17:36:31,17:36:31,1125,27,,,,8713.42,0
12591070,17:37:51,17:37:51,1126,28,,,,9620.65,0
12591070,17:38:36,17:38:36,1127,29,,,,10205.48,0
12591070,17:38:59,17:38:59,8083,30,,,,10464.73,0
12591070,17:39:37,17:39:37,1128,31,,,,10884.27,0
12591070,17:40:12,17:40:12,1014,32,,,,11330.94,0
12591070,17:41:00,17:41:00,1129,33,,,,11982.35,
12591070,17:42:03,17:42:03,1130,34,,,,12517.74,0
12591070,17:42:44,17:42:44,1131,35,,,,12748.99,0
12591070,17:43:30,17:43:30,1132,36,,,,13068.62,0
12591070,17:44:19,17:44:19,1133,37,,,,13370.06,0
12591070,17:44:56,17:44:56,1134,38,,,,13617.56,0
12591070,17:46:10,17:46:10,1135,39,,,,14091.57,0
12591070,17:48:03,17:48:03,1136,40,,,,14798.13,0
12591070,17:48:52,17:48:52,1137,41,,,,15146.35,0
12591070,17:49:27,17:49:27,1138,42,,,,15398.56,0
12591070,17:50:10,17:50:10,1139,43,,,,15646.54,0
12591070,17:50:35,17:50:35,1140,44,,,,15777.29,0
12591070,17:50:57,17:50:57,1141,45,,,,15904.48,0
12591070,17:52:01,17:52:01,1142,46,,,,16275.19,0
12591070,17:52:57,17:52:57,9529,47,,,,16642.6,0
12591070,17:53:19,17:53:19,1144,48,,,,16768.26,0
12591070,17:55:00,17:55:00,1145,49,,,,17344.27,0
12591070,17:56:00,17:56:00,9526,50,,1,,17680.23,
12777070,17:33:00,17:33:00,9642,1,,,1,0,
12777070,17:33:27,17:33:27,1095,2,,,,431.11,0
12777070,17:34:22,17:34:22,1096,3,,,,910.35,0
12777070,17:34:57,17:34:57,1097,4,,,,1315.92,0
12777070,17:35:22,17:35:22,1098,5,,,,1618.33,0
12777070,17:35:43,17:35:43,1099,6,,,,1854.44,0
12777070,17:36:15,17:36:15,1100,7,,,,2250.42,0
12777070,17:36:51,17:36:51,1101,8,,,,2678.69,0
12777070,17:37:18,17:37:18,1102,9,,,,3008.06,0
12777070,17:37:55,17:37:55,1103,10,,,,3445.97,0
12777070,17:38:24,17:38:24,1104,11,,,,3769.26,0
12777070,17:38:39,17:38:39,9655,12,,,,4011.11,0
12777070,17:39:00,17:39:00,5485,13,,,,4292.28,
12777070,17:39:55,17:39:55,6309,14,,,,4554.08,0
12777070,17:41:57,17:41:57,1108,15,,,,5198.37,0
12777070,17:44:11,17:44:11,9135,16,,,,5871.68,0
12777070,17:45:07,17:45:07,1110,17,,,,6095.84,0
12777070,17:45:52,17:45:52,1111,18,,,,6311.01,0
12777070,17:46:37,17:46:37,1112,19,,,,6519.51,0
12777070,17:47:53,17:47:53,1147,20,,,,6878.53,0
12777070,17:49:00,17:49:00,8354,21,,,,7198.87,
12777070,17:49:19,17:49:19,1120,22,,,,7388.19,0
12777070,17:49:42,17:49:42,1121,23,,,,7588.53,0
12777070,17:50:08,17:50:08,1122,24,,,,7868.2,0
12777070,17:50:30,17:50:30,1123,25,,,,8062.39,0
12777070,17:50:52,17:50:52,1124,26,,,,8277.31,0
12777070,17:51:31,17:51:31,1125,27,,,,8713.42,0
12777070,17:52:51,17:52:51,1126,28,,,,9620.65,0
12777070,17:53:36,17:53:36,1127,29,,,,10205.48,0
12777070,17:53:59,17:53:59,8083,30,,,,10464.73,0
12777070,17:54:37,17:54:37,1128,31,,,,10884.27,0
12777070,17:55:12,17:55:12,1014,32,,,,11330.94,0
12777070,17:56:00,17:56:00,1129,33,,,,11982.35,
12777070,17:57:03,17:57:03,1130,34,,,,12517.74,0
12777070,17:57:44,17:57:44,1131,35,,,,12748.99,0
12777070,17:58:30,17:58:30,1132,36,,,,13068.62,0
12777070,17:59:19,17:59:19,1133,37,,,,13370.06,0
12777070,17:59:56,17:59:56,1134,38,,,,13617.56,0
12777070,18:01:10,18:01:10,1135,39,,,,14091.57,0
12777070,18:03:03,18:03:03,1136,40,,,,14798.13,0
12777070,18:03:52,18:03:52,1137,41,,,,15146.35,0
12777070,18:04:27,18:04:27,1138,42,,,,15398.56,0
12777070,18:05:10,18:05:10,1139,43,,,,15646.54,0
12777070,18:05:35,18:05:35,1140,44,,,,15777.29,0
12777070,18:05:57,18:05:57,1141,45,,,,15904.48,0
12777070,18:07:01,18:07:01,1142,46,,,,16275.19,0
12777070,18:07:57,18:07:57,9529,47,,,,16642.6,0
12777070,18:08:19,18:08:19,1144,48,,,,16768.26,0
12777070,18:10:00,18:10:00,1145,49,,,,17344.27,0
12777070,18:11:00,18:11:00,9526,50,,1,,17680.23,
1301080,15:33:00,15:33:00,9642,1,,,1,0,
1301080,15:33:27,15:33:27,1095,2,,,,431.11,0
1301080,15:34:22,15:34:22,1096,3,,,,910.35,0
1301080,15:34:57,15:34:57,1097,4,,,,1315.92,0
1301080,15:35:22,15:35:22,1098,5,,,,1618.33,0
1301080,15:35:43,15:35:43,1099,6,,,,1854.44,0
1301080,15:36:15,15:36:15,1100,7,,,,2250.42,0
1301080,15:36:51,15:36:51,1101,8,,,,2678.69,0
1301080,15:37:18,15:37:18,1102,9,,,,3008.06,0
1301080,15:37:55,15:37:55,1103,10,,,,3445.97,0
1301080,15:38:24,15:38:24,1104,11,,,,3769.26,0
1301080,15:38:39,15:38:39,9655,12,,,,4011.11,0
1301080,15:39:00,15:39:00,5485,13,,,,4292.28,
1301080,15:39:55,15:39:55,6309,14,,,,4554.08,0
1301080,15:41:57,15:41:57,1108,15,,,,5198.37,0
1301080,15:44:11,15:44:11,9135,16,,,,5871.68,0
1301080,15:45:07,15:45:07,1110,17,,,,6095.84,0
1301080,15:45:52,15:45:52,1111,18,,,,6311.01,0
1301080,15:46:37,15:46:37,1112,19,,,,6519.51,0
1301080,15:47:53,15:47:53,1147,20,,,,6878.53,0
1301080,15:49:00,15:49:00,8354,21,,,,7198.87,
1301080,15:49:19,15:49:19,1120,22,,,,7388.19,0
1301080,15:49:42,15:49:42,1121,23,,,,7588.53,0
1301080,15:50:08,15:50:08,1122,24,,,,7868.2,0
1301080,15:50:30,15:50:30,1123,25,,,,8062.39,0
1301080,15:50:52,15:50:52,1124,26,,,,8277.31,0
1301080,15:51:31,15:51:31,1125,27,,,,8713.42,0
1301080,15:52:51,15:52:51,1126,28,,,,9620.65,0
1301080,15:53:36,15:53:36,1127,29,,,,10205.48,0
1301080,15:53:59,15:53:59,8083,30,,,,10464.73,0
1301080,15:54:37,15:54:37,1128,31,,,,10884.27,0
1301080,15:55:12,15:55:12,1014,32,,,,11330.94,0
1301080,15:56:00,15:56:00,1129,33,,,,11982.35,
1301080,15:57:07,15:57:07,1130,34,,,,12517.74,0
1301080,15:57:51,15:57:51,1131,35,,,,12748.99,0
1301080,15:58:40,15:58:40,1132,36,,,,13068.62,0
1301080,15:59:32,15:59:32,1133,37,,,,13370.06,0
1301080,16:00:12,16:00:12,1134,38,,,,13617.56,0
1301080,16:01:30,16:01:30,1135,39,,,,14091.57,0
1301080,16:03:31,16:03:31,1136,40,,,,14798.13,0
1301080,16:04:24,16:04:24,1137,41,,,,15146.35,0
1301080,16:05:01,16:05:01,1138,42,,,,15398.56,0
1301080,16:05:47,16:05:47,1139,43,,,,15646.54,0
1301080,16:06:13,16:06:13,1140,44,,,,15777.29,0
1301080,16:06:37,16:06:37,1141,45,,,,15904.48,0
1301080,16:07:45,16:07:45,1142,46,,,,16275.19,0
1301080,16:08:44,16:08:44,9529,47,,,,16642.6,0
1301080,16:09:09,16:09:09,1144,48,,,,16768.26,0
1301080,16:10:56,16:10:56,1145,49,,,,17344.27,0
1301080,16:12:00,16:12:00,9526,50,,1,,17680.23,
1301090,15:33:00,15:33:00,9642,1,,,1,0,
1301090,15:33:27,15:33:27,1095,2,,,,431.11,0
1301090,15:34:22,15:34:22,1096,3,,,,910.35,0
1301090,15:34:57,15:34:57,1097,4,,,,1315.92,0
1301090,15:35:22,15:35:22,1098,5,,,,1618.33,0
1301090,15:35:43,15:35:43,1099,6,,,,1854.44,0
1301090,15:36:15,15:36:15,1100,7,,,,2250.42,0
1301090,15:36:51,15:36:51,1101,8,,,,2678.69,0
1301090,15:37:18,15:37:18,1102,9,,,,3008.06,0
1301090,15:37:55,15:37:55,1103,10,,,,3445.97,0
1301090,15:38:24,15:38:24,1104,11,,,,3769.26,0
1301090,15:38:39,15:38:39,9655,12,,,,4011.11,0
1301090,15:39:00,15:39:00,5485,13,,,,4292.28,
1301090,15:39:55,15:39:55,6309,14,,,,4554.08,0
1301090,15:41:57,15:41:57,1108,15,,,,5198.37,0
1301090,15:44:11,15:44:11,9135,16,,,,5871.68,0
1301090,15:45:07,15:45:07,1110,17,,,,6095.84,0
1301090,15:45:52,15:45:52,1111,18,,,,6311.01,0
1301090,15:46:37,15:46:37,1112,19,,,,6519.51,0
1301090,15:47:53,15:47:53,1147,20,,,,6878.53,0
1301090,15:49:00,15:49:00,8354,21,,,,7198.87,
1301090,15:49:19,15:49:19,1120,22,,,,7388.19,0
1301090,15:49:42,15:49:42,1121,23,,,,7588.53,0
1301090,15:50:08,15:50:08,1122,24,,,,7868.2,0
1301090,15:50:30,15:50:30,1123,25,,,,8062.39,0
1301090,15:50:52,15:50:52,1124,26,,,,8277.31,0
1301090,15:51:31,15:51:31,1125,27,,,,8713.42,0
1301090,15:52:51,15:52:51,1126,28,,,,9620.65,0
1301090,15:53:36,15:53:36,1127,29,,,,10205.48,0
1301090,15:53:59,15:53:59,8083,30,,,,10464.73,0
1301090,15:54:37,15:54:37,1128,31,,,,10884.27,0
1301090,15:55:12,15:55:12,1014,32,,,,11330.94,0
1301090,15:56:00,15:56:00,1129,33,,,,11982.35,
1301090,15:57:07,15:57:07,1130,34,,,,12517.74,0
1301090,15:57:51,15:57:51,1131,35,,,,12748.99,0
1301090,15:58:40,15:58:40,1132,36,,,,13068.62,0
1301090,15:59:32,15:59:32,1133,37,,,,13370.06,0
1301090,16:00:12,16:00:12,1134,38,,,,13617.56,0
1301090,16:01:30,16:01:30,1135,39,,,,14091.57,0
1301090,16:03:31,16:03:31,1136,40,,,,14798.13,0
1301090,16:04:24,16:04:24,1137,41,,,,15146.35,0
1301090,16:05:01,16:05:01,1138,42,,,,15398.56,0
1301090,16:05:47,16:05:47,1139,43,,,,15646.54,0
1301090,16:06:13,16:06:13,1140,44,,,,15777.29,0
1301090,16:06:37,16:06:37,1141,45,,,,15904.48,0
1301090,16:07:45,16:07:45,1142,46,,,,16275.19,0
1301090,16:08:44,16:08:44,9529,47,,,,16642.6,0
1301090,16:09:09,16:09:09,1144,48,,,,16768.26,0
1301090,16:10:56,16:10:56,1145,49,,,,17344.27,0
1301090,16:12:00,16:12:00,9526,50,,1,,17680.23,
13025080,15:53:00,15:53:00,9642,1,,,1,0,
13025080,15:53:27,15:53:27,1095,2,,,,431.11,0
13025080,15:54:22,15:54:22,1096,3,,,,910.35,0
13025080,15:54:57,15:54:57,1097,4,,,,1315.92,0
13025080,15:55:22,15:55:22,1098,5,,,,1618.33,0
13025080,15:55:43,15:55:43,1099,6,,,,1854.44,0
13025080,15:56:15,15:56:15,1100,7,,,,2250.42,0
13025080,15:56:51,15:56:51,1101,8,,,,2678.69,0
13025080,15:57:18,15:57:18,1102,9,,,,3008.06,0
13025080,15:57:55,15:57:55,1103,10,,,,3445.97,0
13025080,15:58:24,15:58:24,1104,11,,,,3769.26,0
13025080,15:58:39,15:58:39,9655,12,,,,4011.11,0
13025080,15:59:00,15:59:00,5485,13,,,,4292.28,
13025080,15:59:55,15:59:55,6309,14,,,,4554.08,0
13025080,16:01:57,16:01:57,1108,15,,,,5198.37,0
13025080,16:04:11,16:04:11,9135,16,,,,5871.68,0
13025080,16:05:07,16:05:07,1110,17,,,,6095.84,0
13025080,16:05:52,16:05:52,1111,18,,,,6311.01,0
13025080,16:06:37,16:06:37,1112,19,,,,6519.51,0
13025080,16:07:53,16:07:53,1147,20,,,,6878.53,0
13025080,16:09:00,16:09:00,8354,21,,,,7198.87,
13025080,16:09:19,16:09:19,1120,22,,,,7388.19,0
13025080,16:09:42,16:09:42,1121,23,,,,7588.53,0
13025080,16:10:08,16:10:08,1122,24,,,,7868.2,0
13025080,16:10:30,16:10:30,1123,25,,,,8062.39,0
13025080,16:10:52,16:10:52,1124,26,,,,8277.31,0
13025080,16:11:31,16:11:31,1125,27,,,,8713.42,0
13025080,16:12:51,16:12:51,1126,28,,,,9620.65,0
13025080,16:13:36,16:13:36,1127,29,,,,10205.48,0
13025080,16:13:59,16:13:59,8083,30,,,,10464.73,0
13025080,16:14:37,16:14:37,1128,31,,,,10884.27,0
13025080,16:15:12,16:15:12,1014,32,,,,11330.94,0
13025080,16:16:00,16:16:00,1129,33,,,,11982.35,
13025080,16:17:07,16:17:07,1130,34,,,,12517.74,0
13025080,16:17:51,16:17:51,1131,35,,,,12748.99,0
13025080,16:18:40,16:18:40,1132,36,,,,13068.62,0
13025080,16:19:32,16:19:32,1133,37,,,,13370.06,0
13025080,16:20:12,16:20:12,1134,38,,,,13617.56,0
13025080,16:21:30,16:21:30,1135,39,,,,14091.57,0
13025080,16:23:31,16:23:31,1136,40,,,,14798.13,0
13025080,16:24:24,16:24:24,1137,41,,,,15146.35,0
13025080,16:25:01,16:25:01,1138,42,,,,15398.56,0
13025080,16:25:47,16:25:47,1139,43,,,,15646.54,0
13025080,16:26:13,16:26:13,1140,44,,,,15777.29,0
13025080,16:26:37,16:26:37,1141,45,,,,15904.48,0
13025080,16:27:45,16:27:45,1142,46,,,,16275.19,0
13025080,16:28:44,16:28:44,9529,47,,,,16642.6,0
13025080,16:29:09,16:29:09,1144,48,,,,16768.26,0
13025080,16:30:56,16:30:56,1145,49,,,,17344.27,0
13025080,16:32:00,16:32:00,9526,50,,1,,17680.23,
13025090,15:53:00,15:53:00,9642,1,,,1,0,
13025090,15:53:27,15:53:27,1095,2,,,,431.11,0
13025090,15:54:22,15:54:22,1096,3,,,,910.35,0
13025090,15:54:57,15:54:57,1097,4,,,,1315.92,0
13025090,15:55:22,15:55:22,1098,5,,,,1618.33,0
13025090,15:55:43,15:55:43,1099,6,,,,1854.44,0
13025090,15:56:15,15:56:15,1100,7,,,,2250.42,0
13025090,15:56:51,15:56:51,1101,8,,,,2678.69,0
13025090,15:57:18,15:57:18,1102,9,,,,3008.06,0
13025090,15:57:55,15:57:55,1103,10,,,,3445.97,0
13025090,15:58:24,15:58:24,1104,11,,,,3769.26,0
13025090,15:58:39,15:58:39,9655,12,,,,4011.11,0
13025090,15:59:00,15:59:00,5485,13,,,,4292.28,
13025090,15:59:55,15:59:55,6309,14,,,,4554.08,0
13025090,16:01:57,16:01:57,1108,15,,,,5198.37,0
13025090,16:04:11,16:04:11,9135,16,,,,5871.68,0
13025090,16:05:07,16:05:07,1110,17,,,,6095.84,0
13025090,16:05:52,16:05:52,1111,18,,,,6311.01,0
13025090,16:06:37,16:06:37,1112,19,,,,6519.51,0
13025090,16:07:53,16:07:53,1147,20,,,,6878.53,0
13025090,16:09:00,16:09:00,8354,21,,,,7198.87,
13025090,16:09:19,16:09:19,1120,22,,,,7388.19,0
13025090,16:09:42,16:09:42,1121,23,,,,7588.53,0
13025090,16:10:08,16:10:08,1122,24,,,,7868.2,0
13025090,16:10:30,16:10:30,1123,25,,,,8062.39,0
13025090,16:10:52,16:10:52,1124,26,,,,8277.31,0
13025090,16:11:31,16:11:31,1125,27,,,,8713.42,0
13025090,16:12:51,16:12:51,1126,28,,,,9620.65,0
13025090,16:13:36,16:13:36,1127,29,,,,10205.48,0
13025090,16:13:59,16:13:59,8083,30,,,,10464.73,0
13025090,16:14:37,16:14:37,1128,31,,,,10884.27,0
13025090,16:15:12,16:15:12,1014,32,,,,11330.94,0
13025090,16:16:00,16:16:00,1129,33,,,,11982.35,
13025090,16:17:07,16:17:07,1130,34,,,,12517.74,0
13025090,16:17:51,16:17:51,1131,35,,,,12748.99,0
13025090,16:18:40,16:18:40,1132,36,,,,13068.62,0
13025090,16:19:32,16:19:32,1133,37,,,,13370.06,0
13025090,16:20:12,16:20:12,1134,38,,,,13617.56,0
13025090,16:21:30,16:21:30,1135,39,,,,14091.57,0
13025090,16:23:31,16:23:31,1136,40,,,,14798.13,0
13025090,16:24:24,16:24:24,1137,41,,,,15146.35,0
13025090,16:25:01,16:25:01,1138,42,,,,15398.56,0
13025090,16:25:47,16:25:47,1139,43,,,,15646.54,0
13025090,16:26:13,16:26:13,1140,44,,,,15777.29,0
13025090,16:26:37,16:26:37,1141,45,,,,15904.48,0
13025090,16:27:45,16:27:45,1142,46,,,,16275.19,0
13025090,16:28:44,16:28:44,9529,47,,,,16642.6,0
13025090,16:29:09,16:29:09,1144,48,,,,16768.26,0
13025090,16:30:56,16:30:56,1145,49,,,,17344.27,0
13025090,16:32:00,16:32:00,9526,50,,1,,17680.23,
13334080,12:13:00,12:13:00,9642,1,,,1,0,
13334080,12:13:27,12:13:27,1095,2,,,,431.11,0
13334080,12:14:22,12:14:22,1096,3,,,,910.35,0
13334080,12:14:57,12:14:57,1097,4,,,,1315.92,0
13334080,12:15:22,12:15:22,1098,5,,,,1618.33,0
13334080,12:15:43,12:15:43,1099,6,,,,1854.44,0
13334080,12:16:15,12:16:15,1100,7,,,,2250.42,0
13334080,12:16:51,12:16:51,1101,8,,,,2678.69,0
13334080,12:17:18,12:17:18,1102,9,,,,3008.06,0
13334080,12:17:55,12:17:55,1103,10,,,,3445.97,0
13334080,12:18:24,12:18:24,1104,11,,,,3769.26,0
13334080,12:18:39,12:18:39,9655,12,,,,4011.11,0
13334080,12:19:00,12:19:00,5485,13,,,,4292.28,
13334080,12:19:55,12:19:55,6309,14,,,,4554.08,0
13334080,12:21:57,12:21:57,1108,15,,,,5198.37,0
13334080,12:24:11,12:24:11,9135,16,,,,5871.68,0
13334080,12:25:07,12:25:07,1110,17,,,,6095.84,0
13334080,12:25:52,12:25:52,1111,18,,,,6311.01,0
13334080,12:26:37,12:26:37,1112,19,,,,6519.51,0
13334080,12:27:53,12:27:53,1147,20,,,,6878.53,0
13334080,12:29:00,12:29:00,8354,21,,,,7198.87,
13334080,12:29:19,12:29:19,1120,22,,,,7388.19,0
13334080,12:29:42,12:29:42,1121,23,,,,7588.53,0
13334080,12:30:08,12:30:08,1122,24,,,,7868.2,0
13334080,12:30:30,12:30:30,1123,25,,,,8062.39,0
13334080,12:30:52,12:30:52,1124,26,,,,8277.31,0
13334080,12:31:31,12:31:31,1125,27,,,,8713.42,0
13334080,12:32:51,12:32:51,1126,28,,,,9620.65,0
13334080,12:33:36,12:33:36,1127,29,,,,10205.48,0
13334080,12:33:59,12:33:59,8083,30,,,,10464.73,0
13334080,12:34:37,12:34:37,1128,31,,,,10884.27,0
13334080,12:35:12,12:35:12,1014,32,,,,11330.94,0
13334080,12:36:00,12:36:00,1129,33,,,,11982.35,
13334080,12:37:07,12:37:07,1130,34,,,,12517.74,0
13334080,12:37:51,12:37:51,1131,35,,,,12748.99,0
13334080,12:38:40,12:38:40,1132,36,,,,13068.62,0
13334080,12:39:32,12:39:32,1133,37,,,,13370.06,0
13334080,12:40:12,12:40:12,1134,38,,,,13617.56,0
13334080,12:41:30,12:41:30,1135,39,,,,14091.57,0
13334080,12:43:31,12:43:31,1136,40,,,,14798.13,0
13334080,12:44:24,12:44:24,1137,41,,,,15146.35,0
13334080,12:45:01,12:45:01,1138,42,,,,15398.56,0
13334080,12:45:47,12:45:47,1139,43,,,,15646.54,0
13334080,12:46:13,12:46:13,1140,44,,,,15777.29,0
13334080,12:46:37,12:46:37,1141,45,,,,15904.48,0
13334080,12:47:45,12:47:45,1142,46,,,,16275.19,0
13334080,12:48:44,12:48:44,9529,47,,,,16642.6,0
13334080,12:49:09,12:49:09,1144,48,,,,16768.26,0
13334080,12:50:56,12:50:56,1145,49,,,,17344.27,0
13334080,12:52:00,12:52:00,9526,50,,1,,17680.23,
13334090,12:13:00,12:13:00,9642,1,,,1,0,
13334090,12:13:27,12:13:27,1095,2,,,,431.11,0
13334090,12:14:22,12:14:22,1096,3,,,,910.35,0
13334090,12:14:57,12:14:57,1097,4,,,,1315.92,0
13334090,12:15:22,12:15:22,1098,5,,,,1618.33,0
13334090,12:15:43,12:15:43,1099,6,,,,1854.44,0
13334090,12:16:15,12:16:15,1100,7,,,,2250.42,0
13334090,12:16:51,12:16:51,1101,8,,,,2678.69,0
13334090,12:17:18,12:17:18,1102,9,,,,3008.06,0
13334090,12:17:55,12:17:55,1103,10,,,,3445.97,0
13334090,12:18:24,12:18:24,1104,11,,,,3769.26,0
13334090,12:18:39,12:18:39,9655,12,,,,4011.11,0
13334090,12:19:00,12:19:00,5485,13,,,,4292.28,
13334090,12:19:55,12:19:55,6309,14,,,,4554.08,0
13334090,12:21:57,12:21:57,1108,15,,,,5198.37,0
13334090,12:24:11,12:24:11,9135,16,,,,5871.68,0
13334090,12:25:07,12:25:07,1110,17,,,,6095.84,0
13334090,12:25:52,12:25:52,1111,18,,,,6311.01,0
13334090,12:26:37,12:26:37,1112,19,,,,6519.51,0
13334090,12:27:53,12:27:53,1147,20,,,,6878.53,0
13334090,12:29:00,12:29:00,8354,21,,,,7198.87,
13334090,12:29:19,12:29:19,1120,22,,,,7388.19,0
13334090,12:29:42,12:29:42,1121,23,,,,7588.53,0
13334090,12:30:08,12:30:08,1122,24,,,,7868.2,0
13334090,12:30:30,12:30:30,1123,25,,,,8062.39,0
13334090,12:30:52,12:30:52,1124,26,,,,8277.31,0
13334090,12:31:31,12:31:31,1125,27,,,,8713.42,0
13334090,12:32:51,12:32:51,1126,28,,,,9620.65,0
13334090,12:33:36,12:33:36,1127,29,,,,10205.48,0
13334090,12:33:59,12:33:59,8083,30,,,,10464.73,0
13334090,12:34:37,12:34:37,1128,31,,,,10884.27,0
13334090,12:35:12,12:35:12,1014,32,,,,11330.94,0
13334090,12:36:00,12:36:00,1129,33,,,,11982.35,
13334090,12:37:07,12:37:07,1130,34,,,,12517.74,0
13334090,12:37:51,12:37:51,1131,35,,,,12748.99,0
13334090,12:38:40,12:38:40,1132,36,,,,13068.62,0
13334090,12:39:32,12:39:32,1133,37,,,,13370.06,0
13334090,12:40:12,12:40:12,1134,38,,,,13617.56,0
13334090,12:41:30,12:41:30,1135,39,,,,14091.57,0
13334090,12:43:31,12:43:31,1136,40,,,,14798.13,0
13334090,12:44:24,12:44:24,1137,41,,,,15146.35,0
13334090,12:45:01,12:45:01,1138,42,,,,15398.56,0
13334090,12:45:47,12:45:47,1139,43,,,,15646.54,0
13334090,12:46:13,12:46:13,1140,44,,,,15777.29,0
13334090,12:46:37,12:46:37,1141,45,,,,15904.48,0
13334090,12:47:45,12:47:45,1142,46,,,,16275.19,0
13334090,12:48:44,12:48:44,9529,47,,,,16642.6,0
13334090,12:49:09,12:49:09,1144,48,,,,16768.26,0
13334090,12:50:56,12:50:56,1145,49,,,,17344.27,0
13334090,12:52:00,12:52:00,9526,50,,1,,17680.23,
13339010,18:00:00,18:00:00,9642,1,,,1,0,
13339010,18:00:27,18:00:27,1095,2,,,,431.11,0
13339010,18:01:22,18:01:22,1096,3,,,,910.35,0
13339010,18:01:57,18:01:57,1097,4,,,,1315.92,0
13339010,18:02:22,18:02:22,1098,5,,,,1618.33,0
13339010,18:02:43,18:02:43,1099,6,,,,1854.44,0
13339010,18:03:15,18:03:15,1100,7,,,,2250.42,0
13339010,18:03:51,18:03:51,1101,8,,,,2678.69,0
13339010,18:04:18,18:04:18,1102,9,,,,3008.06,0
13339010,18:04:55,18:04:55,1103,10,,,,3445.97,0
13339010,18:05:24,18:05:24,1104,11,,,,3769.26,0
13339010,18:05:39,18:05:39,9655,12,,,,4011.11,0
13339010,18:06:00,18:06:00,5485,13,,,,4292.28,
13339010,18:06:55,18:06:55,6309,14,,,,4554.08,0
13339010,18:08:57,18:08:57,1108,15,,,,5198.37,0
13339010,18:11:11,18:11:11,9135,16,,,,5871.68,0
13339010,18:12:07,18:12:07,1110,17,,,,6095.84,0
13339010,18:12:52,18:12:52,1111,18,,,,6311.01,0
13339010,18:13:37,18:13:37,1112,19,,,,6519.51,0
13339010,18:14:53,18:14:53,1147,20,,,,6878.53,0
13339010,18:16:00,18:16:00,8354,21,,,,7198.87,
13339010,18:16:19,18:16:19,1120,22,,,,7388.19,0
13339010,18:16:42,18:16:42,1121,23,,,,7588.53,0
13339010,18:17:08,18:17:08,1122,24,,,,7868.2,0
13339010,18:17:30,18:17:30,1123,25,,,,8062.39,0
13339010,18:17:52,18:17:52,1124,26,,,,8277.31,0
13339010,18:18:31,18:18:31,1125,27,,,,8713.42,0
13339010,18:19:51,18:19:51,1126,28,,,,9620.65,0
13339010,18:20:36,18:20:36,1127,29,,,,10205.48,0
13339010,18:20:59,18:20:59,8083,30,,,,10464.73,0
13339010,18:21:37,18:21:37,1128,31,,,,10884.27,0
13339010,18:22:12,18:22:12,1014,32,,,,11330.94,0
13339010,18:23:00,18:23:00,1129,33,,,,11982.35,
13339010,18:24:03,18:24:03,1130,34,,,,12517.74,0
13339010,18:24:44,18:24:44,1131,35,,,,12748.99,0
13339010,18:25:30,18:25:30,1132,36,,,,13068.62,0
13339010,18:26:19,18:26:19,1133,37,,,,13370.06,0
13339010,18:26:56,18:26:56,1134,38,,,,13617.56,0
13339010,18:28:10,18:28:10,1135,39,,,,14091.57,0
13339010,18:30:03,18:30:03,1136,40,,,,14798.13,0
13339010,18:30:52,18:30:52,1137,41,,,,15146.35,0
13339010,18:31:27,18:31:27,1138,42,,,,15398.56,0
13339010,18:32:10,18:32:10,1139,43,,,,15646.54,0
13339010,18:32:35,18:32:35,1140,44,,,,15777.29,0
13339010,18:32:57,18:32:57,1141,45,,,,15904.48,0
13339010,18:34:01,18:34:01,1142,46,,,,16275.19,0
13339010,18:34:57,18:34:57,9529,47,,,,16642.6,0
13339010,18:35:19,18:35:19,1144,48,,,,16768.26,0
13339010,18:37:00,18:37:00,1145,49,,,,17344.27,0
13339010,18:38:00,18:38:00,9526,50,,1,,17680.23,
13339120,18:00:00,18:00:00,9642,1,,,1,0,
13339120,18:00:27,18:00:27,1095,2,,,,431.11,0
13339120,18:01:22,18:01:22,1096,3,,,,910.35,0
13339120,18:01:57,18:01:57,1097,4,,,,1315.92,0
13339120,18:02:22,18:02:22,1098,5,,,,1618.33,0
13339120,18:02:43,18:02:43,1099,6,,,,1854.44,0
13339120,18:03:15,18:03:15,1100,7,,,,2250.42,0
13339120,18:03:51,18:03:51,1101,8,,,,2678.69,0
13339120,18:04:18,18:04:18,1102,9,,,,3008.06,0
13339120,18:04:55,18:04:55,1103,10,,,,3445.97,0
13339120,18:05:24,18:05:24,1104,11,,,,3769.26,0
13339120,18:05:39,18:05:39,9655,12,,,,4011.11,0
13339120,18:06:00,18:06:00,5485,13,,,,4292.28,
13339120,18:06:55,18:06:55,6309,14,,,,4554.08,0
13339120,18:08:57,18:08:57,1108,15,,,,5198.37,0
13339120,18:11:11,18:11:11,9135,16,,,,5871.68,0
13339120,18:12:07,18:12:07,1110,17,,,,6095.84,0
13339120,18:12:52,18:12:52,1111,18,,,,6311.01,0
13339120,18:13:37,18:13:37,1112,19,,,,6519.51,0
13339120,18:14:53,18:14:53,1147,20,,,,6878.53,0
13339120,18:16:00,18:16:00,8354,21,,,,7198.87,
13339120,18:16:19,18:16:19,1120,22,,,,7388.19,0
13339120,18:16:42,18:16:42,1121,23,,,,7588.53,0
13339120,18:17:08,18:17:08,1122,24,,,,7868.2,0
13339120,18:17:30,18:17:30,1123,25,,,,8062.39,0
13339120,18:17:52,18:17:52,1124,26,,,,8277.31,0
13339120,18:18:31,18:18:31,1125,27,,,,8713.42,0
13339120,18:19:51,18:19:51,1126,28,,,,9620.65,0
13339120,18:20:36,18:20:36,1127,29,,,,10205.48,0
13339120,18:20:59,18:20:59,8083,30,,,,10464.73,0
13339120,18:21:37,18:21:37,1128,31,,,,10884.27,0
13339120,18:22:12,18:22:12,1014,32,,,,11330.94,0
13339120,18:23:00,18:23:00,1129,33,,,,11982.35,
13339120,18:24:03,18:24:03,1130,34,,,,12517.74,0
13339120,18:24:44,18:24:44,1131,35,,,,12748.99,0
13339120,18:25:30,18:25:30,1132,36,,,,13068.62,0
13339120,18:26:19,18:26:19,1133,37,,,,13370.06,0
13339120,18:26:56,18:26:56,1134,38,,,,13617.56,0
13339120,18:28:10,18:28:10,1135,39,,,,14091.57,0
13339120,18:30:03,18:30:03,1136,40,,,,14798.13,0
13339120,18:30:52,18:30:52,1137,41,,,,15146.35,0
13339120,18:31:27,18:31:27,1138,42,,,,15398.56,0
13339120,18:32:10,18:32:10,1139,43,,,,15646.54,0
13339120,18:32:35,18:32:35,1140,44,,,,15777.29,0
13339120,18:32:57,18:32:57,1141,45,,,,15904.48,0
13339120,18:34:01,18:34:01,1142,46,,,,16275.19,0
13339120,18:34:57,18:34:57,9529,47,,,,16642.6,0
13339120,18:35:19,18:35:19,1144,48,,,,16768.26,0
13339120,18:37:00,18:37:00,1145,49,,,,17344.27,0
13339120,18:38:00,18:38:00,9526,50,,1,,17680.23,
13396070,12:48:00,12:48:00,9642,1,,,1,0,
13396070,12:48:27,12:48:27,1095,2,,,,431.11,0
13396070,12:49:22,12:49:22,1096,3,,,,910.35,0
13396070,12:49:57,12:49:57,1097,4,,,,1315.92,0
13396070,12:50:22,12:50:22,1098,5,,,,1618.33,0
13396070,12:50:43,12:50:43,1099,6,,,,1854.44,0
13396070,12:51:15,12:51:15,1100,7,,,,2250.42,0
13396070,12:51:51,12:51:51,1101,8,,,,2678.69,0
13396070,12:52:18,12:52:18,1102,9,,,,3008.06,0
13396070,12:52:55,12:52:55,1103,10,,,,3445.97,0
13396070,12:53:24,12:53:24,1104,11,,,,3769.26,0
13396070,12:53:39,12:53:39,9655,12,,,,4011.11,0
13396070,12:54:00,12:54:00,5485,13,,,,4292.28,
13396070,12:54:55,12:54:55,6309,14,,,,4554.08,0
13396070,12:56:57,12:56:57,1108,15,,,,5198.37,0
13396070,12:59:11,12:59:11,9135,16,,,,5871.68,0
13396070,13:00:07,13:00:07,1110,17,,,,6095.84,0
13396070,13:00:52,13:00:52,1111,18,,,,6311.01,0
13396070,13:01:37,13:01:37,1112,19,,,,6519.51,0
13396070,13:02:53,13:02:53,1147,20,,,,6878.53,0
13396070,13:04:00,13:04:00,8354,21,,,,7198.87,
13396070,13:04:19,13:04:19,1120,22,,,,7388.19,0
13396070,13:04:42,13:04:42,1121,23,,,,7588.53,0
13396070,13:05:08,13:05:08,1122,24,,,,7868.2,0
13396070,13:05:30,13:05:30,1123,25,,,,8062.39,0
13396070,13:05:52,13:05:52,1124,26,,,,8277.31,0
13396070,13:06:31,13:06:31,1125,27,,,,8713.42,0
13396070,13:07:51,13:07:51,1126,28,,,,9620.65,0
13396070,13:08:36,13:08:36,1127,29,,,,10205.48,0
13396070,13:08:59,13:08:59,8083,30,,,,10464.73,0
13396070,13:09:37,13:09:37,1128,31,,,,10884.27,0
13396070,13:10:12,13:10:12,1014,32,,,,11330.94,0
13396070,13:11:00,13:11:00,1129,33,,,,11982.35,
13396070,13:12:07,13:12:07,1130,34,,,,12517.74,0
13396070,13:12:51,13:12:51,1131,35,,,,12748.99,0
13396070,13:13:40,13:13:40,1132,36,,,,13068.62,0
13396070,13:14:32,13:14:32,1133,37,,,,13370.06,0
13396070,13:15:12,13:15:12,1134,38,,,,13617.56,0
13396070,13:16:30,13:16:30,1135,39,,,,14091.57,0
13396070,13:18:31,13:18:31,1136,40,,,,14798.13,0
13396070,13:19:24,13:19:24,1137,41,,,,15146.35,0
13396070,13:20:01,13:20:01,1138,42,,,,15398.56,0
13396070,13:20:47,13:20:47,1139,43,,,,15646.54,0
13396070,13:21:13,13:21:13,1140,44,,,,15777.29,0
13396070,13:21:37,13:21:37,1141,45,,,,15904.48,0
13396070,13:22:45,13:22:45,1142,46,,,,16275.19,0
13396070,13:23:44,13:23:44,9529,47,,,,16642.6,0
13396070,13:24:09,13:24:09,1144,48,,,,16768.26,0
13396070,13:25:56,13:25:56,1145,49,,,,17344.27,0
13396070,13:27:00,13:27:00,9526,50,,1,,17680.23,
13471020,13:13:00,13:13:00,9642,1,,,1,0,
13471020,13:14:05,13:14:05,1095,2,,,,431.11,0
13471020,13:16:12,13:16:12,1096,3,,,,910.35,0
13471020,13:17:33,13:17:33,1097,4,,,,1315.92,0
13471020,13:18:32,13:18:32,1098,5,,,,1618.33,0
13471020,13:19:22,13:19:22,1099,6,,,,1854.44,0
13471020,13:20:35,13:20:35,1100,7,,,,2250.42,0
13471020,13:22:00,13:22:00,1101,8,,,,2678.69,0
13471020,13:23:03,13:23:03,1102,9,,,,3008.06,0
13471020,13:24:29,13:24:29,1103,10,,,,3445.97,0
13471020,13:25:36,13:25:36,1104,11,,,,3769.26,0
13471020,13:26:13,13:26:13,9655,12,,,,4011.11,0
13471020,13:27:00,13:27:00,5485,13,,,,4292.28,
13471020,13:27:38,13:27:38,6309,14,,,,4554.08,0
13471020,13:29:03,13:29:03,1108,15,,,,5198.37,0
13471020,13:30:38,13:30:38,9135,16,,,,5871.68,0
13471020,13:31:17,13:31:17,1110,17,,,,6095.84,0
13471020,13:31:48,13:31:48,1111,18,,,,6311.01,0
13471020,13:32:20,13:32:20,1112,19,,,,6519.51,0
13471020,13:33:13,13:33:13,1147,20,,,,6878.53,0
13471020,13:34:00,13:34:00,8354,21,,,,7198.87,
13471020,13:34:21,13:34:21,1120,22,,,,7388.19,0
13471020,13:34:48,13:34:48,1121,23,,,,7588.53,0
13471020,13:35:18,13:35:18,1122,24,,,,7868.2,0
13471020,13:35:43,13:35:43,1123,25,,,,8062.39,0
13471020,13:36:08,13:36:08,1124,26,,,,8277.31,0
13471020,13:36:53,13:36:53,1125,27,,,,8713.42,0
13471020,13:38:24,13:38:24,1126,28,,,,9620.65,0
13471020,13:39:15,13:39:15,1127,29,,,,10205.48,0
13471020,13:39:41,13:39:41,8083,30,,,,10464.73,0
13471020,13:40:25,13:40:25,1128,31,,,,10884.27,0
13471020,13:41:06,13:41:06,1014,32,,,,11330.94,0
13471020,13:42:00,13:42:00,1129,33,,,,11982.35,
13471020,13:43:03,13:43:03,1130,34,,,,12517.74,0
13471020,13:43:44,13:43:44,1131,35,,,,12748.99,0
13471020,13:44:30,13:44:30,1132,36,,,,13068.62,0
13471020,13:45:19,13:45:19,1133,37,,,,13370.06,0
13471020,13:45:56,13:45:56,1134,38,,,,13617.56,0
13471020,13:47:10,13:47:10,1135,39,,,,14091.57,0
13471020,13:49:03,13:49:03,1136,40,,,,14798.13,0
13471020,13:49:52,13:49:52,1137,41,,,,15146.35,0
13471020,13:50:27,13:50:27,1138,42,,,,15398.56,0
13471020,13:51:10,13:51:10,1139,43,,,,15646.54,0
13471020,13:51:35,13:51:35,1140,44,,,,15777.29,0
13471020,13:51:57,13:51:57,1141,45,,,,15904.48,0
13471020,13:53:01,13:53:01,1142,46,,,,16275.19,0
13471020,13:53:57,13:53:57,9529,47,,,,16642.6,0
13471020,13:54:19,13:54:19,1144,48,,,,16768.26,0
13471020,13:56:00,13:56:00,1145,49,,,,17344.27,0
13471020,13:57:00,13:57:00,9526,50,,1,,17680.23,
13471030,13:13:00,13:13:00,9642,1,,,1,0,
13471030,13:14:05,13:14:05,1095,2,,,,431.11,0
13471030,13:16:12,13:16:12,1096,3,,,,910.35,0
13471030,13:17:33,13:17:33,1097,4,,,,1315.92,0
13471030,13:18:32,13:18:32,1098,5,,,,1618.33,0
13471030,13:19:22,13:19:22,1099,6,,,,1854.44,0
13471030,13:20:35,13:20:35,1100,7,,,,2250.42,0
13471030,13:22:00,13:22:00,1101,8,,,,2678.69,0
13471030,13:23:03,13:23:03,1102,9,,,,3008.06,0
13471030,13:24:29,13:24:29,1103,10,,,,3445.97,0
13471030,13:25:36,13:25:36,1104,11,,,,3769.26,0
13471030,13:26:13,13:26:13,9655,12,,,,4011.11,0
13471030,13:27:00,13:27:00,5485,13,,,,4292.28,
13471030,13:27:38,13:27:38,6309,14,,,,4554.08,0
13471030,13:29:03,13:29:03,1108,15,,,,5198.37,0
13471030,13:30:38,13:30:38,9135,16,,,,5871.68,0
13471030,13:31:17,13:31:17,1110,17,,,,6095.84,0
13471030,13:31:48,13:31:48,1111,18,,,,6311.01,0
13471030,13:32:20,13:32:20,1112,19,,,,6519.51,0
13471030,13:33:13,13:33:13,1147,20,,,,6878.53,0
13471030,13:34:00,13:34:00,8354,21,,,,7198.87,
13471030,13:34:21,13:34:21,1120,22,,,,7388.19,0
13471030,13:34:48,13:34:48,1121,23,,,,7588.53,0
13471030,13:35:18,13:35:18,1122,24,,,,7868.2,0
13471030,13:35:43,13:35:43,1123,25,,,,8062.39,0
13471030,13:36:08,13:36:08,1124,26,,,,8277.31,0
13471030,13:36:53,13:36:53,1125,27,,,,8713.42,0
13471030,13:38:24,13:38:24,1126,28,,,,9620.65,0
13471030,13:39:15,13:39:15,1127,29,,,,10205.48,0
13471030,13:39:41,13:39:41,8083,30,,,,10464.73,0
13471030,13:40:25,13:40:25,1128,31,,,,10884.27,0
13471030,13:41:06,13:41:06,1014,32,,,,11330.94,0
13471030,13:42:00,13:42:00,1129,33,,,,11982.35,
13471030,13:43:03,13:43:03,1130,34,,,,12517.74,0
13471030,13:43:44,13:43:44,1131,35,,,,12748.99,0
13471030,13:44:30,13:44:30,1132,36,,,,13068.62,0
13471030,13:45:19,13:45:19,1133,37,,,,13370.06,0
13471030,13:45:56,13:45:56,1134,38,,,,13617.56,0
13471030,13:47:10,13:47:10,1135,39,,,,14091.57,0
13471030,13:49:03,13:49:03,1136,40,,,,14798.13,0
13471030,13:49:52,13:49:52,1137,41,,,,15146.35,0
13471030,13:50:27,13:50:27,1138,42,,,,15398.56,0
13471030,13:51:10,13:51:10,1139,43,,,,15646.54,0
13471030,13:51:35,13:51:35,1140,44,,,,15777.29,0
13471030,13:51:57,13:51:57,1141,45,,,,15904.48,0
13471030,13:53:01,13:53:01,1142,46,,,,16275.19,0
13471030,13:53:57,13:53:57,9529,47,,,,16642.6,0
13471030,13:54:19,13:54:19,1144,48,,,,16768.26,0
13471030,13:56:00,13:56:00,1145,49,,,,17344.27,0
13471030,13:57:00,13:57:00,9526,50,,1,,17680.23,
13471040,13:13:00,13:13:00,9642,1,,,1,0,
13471040,13:14:05,13:14:05,1095,2,,,,431.11,0
13471040,13:16:12,13:16:12,1096,3,,,,910.35,0
13471040,13:17:33,13:17:33,1097,4,,,,1315.92,0
13471040,13:18:32,13:18:32,1098,5,,,,1618.33,0
13471040,13:19:22,13:19:22,1099,6,,,,1854.44,0
13471040,13:20:35,13:20:35,1100,7,,,,2250.42,0
13471040,13:22:00,13:22:00,1101,8,,,,2678.69,0
13471040,13:23:03,13:23:03,1102,9,,,,3008.06,0
13471040,13:24:29,13:24:29,1103,10,,,,3445.97,0
13471040,13:25:36,13:25:36,1104,11,,,,3769.26,0
13471040,13:26:13,13:26:13,9655,12,,,,4011.11,0
13471040,13:27:00,13:27:00,5485,13,,,,4292.28,
13471040,13:27:38,13:27:38,6309,14,,,,4554.08,0
13471040,13:29:03,13:29:03,1108,15,,,,5198.37,0
13471040,13:30:38,13:30:38,9135,16,,,,5871.68,0
13471040,13:31:17,13:31:17,1110,17,,,,6095.84,0
13471040,13:31:48,13:31:48,1111,18,,,,6311.01,0
13471040,13:32:20,13:32:20,1112,19,,,,6519.51,0
13471040,13:33:13,13:33:13,1147,20,,,,6878.53,0
13471040,13:34:00,13:34:00,8354,21,,,,7198.87,
13471040,13:34:21,13:34:21,1120,22,,,,7388.19,0
13471040,13:34:48,13:34:48,1121,23,,,,7588.53,0
13471040,13:35:18,13:35:18,1122,24,,,,7868.2,0
13471040,13:35:43,13:35:43,1123,25,,,,8062.39,0
13471040,13:36:08,13:36:08,1124,26,,,,8277.31,0
13471040,13:36:53,13:36:53,1125,27,,,,8713.42,0
13471040,13:38:24,13:38:24,1126,28,,,,9620.65,0
13471040,13:39:15,13:39:15,1127,29,,,,10205.48,0
13471040,13:39:41,13:39:41,8083,30,,,,10464.73,0
13471040,13:40:25,13:40:25,1128,31,,,,10884.27,0
13471040,13:41:06,13:41:06,1014,32,,,,11330.94,0
13471040,13:42:00,13:42:00,1129,33,,,,11982.35,
13471040,13:43:03,13:43:03,1130,34,,,,12517.74,0
13471040,13:43:44,13:43:44,1131,35,,,,12748.99,0
13471040,13:44:30,13:44:30,1132,36,,,,13068.62,0
13471040,13:45:19,13:45:19,1133,37,,,,13370.06,0
13471040,13:45:56,13:45:56,1134,38,,,,13617.56,0
13471040,13:47:10,13:47:10,1135,39,,,,14091.57,0
13471040,13:49:03,13:49:03,1136,40,,,,14798.13,0
13471040,13:49:52,13:49:52,1137,41,,,,15146.35,0
13471040,13:50:27,13:50:27,1138,42,,,,15398.56,0
13471040,13:51:10,13:51:10,1139,43,,,,15646.54,0
13471040,13:51:35,13:51:35,1140,44,,,,15777.29,0
13471040,13:51:57,13:51:57,1141,45,,,,15904.48,0
13471040,13:53:01,13:53:01,1142,46,,,,16275.19,0
13471040,13:53:57,13:53:57,9529,47,,,,16642.6,0
13471040,13:54:19,13:54:19,1144,48,,,,16768.26,0
13471040,13:56:00,13:56:00,1145,49,,,,17344.27,0
13471040,13:57:00,13:57:00,9526,50,,1,,17680.23,
13471050,13:13:00,13:13:00,9642,1,,,1,0,
13471050,13:14:05,13:14:05,1095,2,,,,431.11,0
13471050,13:16:12,13:16:12,1096,3,,,,910.35,0
13471050,13:17:33,13:17:33,1097,4,,,,1315.92,0
13471050,13:18:32,13:18:32,1098,5,,,,1618.33,0
13471050,13:19:22,13:19:22,1099,6,,,,1854.44,0
13471050,13:20:35,13:20:35,1100,7,,,,2250.42,0
13471050,13:22:00,13:22:00,1101,8,,,,2678.69,0
13471050,13:23:03,13:23:03,1102,9,,,,3008.06,0
13471050,13:24:29,13:24:29,1103,10,,,,3445.97,0
13471050,13:25:36,13:25:36,1104,11,,,,3769.26,0
13471050,13:26:13,13:26:13,9655,12,,,,4011.11,0
13471050,13:27:00,13:27:00,5485,13,,,,4292.28,
13471050,13:27:38,13:27:38,6309,14,,,,4554.08,0
13471050,13:29:03,13:29:03,1108,15,,,,5198.37,0
13471050,13:30:38,13:30:38,9135,16,,,,5871.68,0
13471050,13:31:17,13:31:17,1110,17,,,,6095.84,0
13471050,13:31:48,13:31:48,1111,18,,,,6311.01,0
13471050,13:32:20,13:32:20,1112,19,,,,6519.51,0
13471050,13:33:13,13:33:13,1147,20,,,,6878.53,0
13471050,13:34:00,13:34:00,8354,21,,,,7198.87,
13471050,13:34:21,13:34:21,1120,22,,,,7388.19,0
13471050,13:34:48,13:34:48,1121,23,,,,7588.53,0
13471050,13:35:18,13:35:18,1122,24,,,,7868.2,0
13471050,13:35:43,13:35:43,1123,25,,,,8062.39,0
13471050,13:36:08,13:36:08,1124,26,,,,8277.31,0
13471050,13:36:53,13:36:53,1125,27,,,,8713.42,0
13471050,13:38:24,13:38:24,1126,28,,,,9620.65,0
13471050,13:39:15,13:39:15,1127,29,,,,10205.48,0
13471050,13:39:41,13:39:41,8083,30,,,,10464.73,0
13471050,13:40:25,13:40:25,1128,31,,,,10884.27,0
13471050,13:41:06,13:41:06,1014,32,,,,11330.94,0
13471050,13:42:00,13:42:00,1129,33,,,,11982.35,
13471050,13:43:03,13:43:03,1130,34,,,,12517.74,0
13471050,13:43:44,13:43:44,1131,35,,,,12748.99,0
13471050,13:44:30,13:44:30,1132,36,,,,13068.62,0
13471050,13:45:19,13:45:19,1133,37,,,,13370.06,0
13471050,13:45:56,13:45:56,1134,38,,,,13617.56,0
13471050,13:47:10,13:47:10,1135,39,,,,14091.57,0
13471050,13:49:03,13:49:03,1136,40,,,,14798.13,0
13471050,13:49:52,13:49:52,1137,41,,,,15146.35,0
13471050,13:50:27,13:50:27,1138,42,,,,15398.56,0
13471050,13:51:10,13:51:10,1139,43,,,,15646.54,0
13471050,13:51:35,13:51:35,1140,44,,,,15777.29,0
13471050,13:51:57,13:51:57,1141,45,,,,15904.48,0
13471050,13:53:01,13:53:01,1142,46,,,,16275.19,0
13471050,13:53:57,13:53:57,9529,47,,,,16642.6,0
13471050,13:54:19,13:54:19,1144,48,,,,16768.26,0
13471050,13:56:00,13:56:00,1145,49,,,,17344.27,0
13471050,13:57:00,13:57:00,9526,50,,1,,17680.23,
13471060,13:13:00,13:13:00,9642,1,,,1,0,
13471060,13:14:05,13:14:05,1095,2,,,,431.11,0
13471060,13:16:12,13:16:12,1096,3,,,,910.35,0
13471060,13:17:33,13:17:33,1097,4,,,,1315.92,0
13471060,13:18:32,13:18:32,1098,5,,,,1618.33,0
13471060,13:19:22,13:19:22,1099,6,,,,1854.44,0
13471060,13:20:35,13:20:35,1100,7,,,,2250.42,0
13471060,13:22:00,13:22:00,1101,8,,,,2678.69,0
13471060,13:23:03,13:23:03,1102,9,,,,3008.06,0
13471060,13:24:29,13:24:29,1103,10,,,,3445.97,0
13471060,13:25:36,13:25:36,1104,11,,,,3769.26,0
13471060,13:26:13,13:26:13,9655,12,,,,4011.11,0
13471060,13:27:00,13:27:00,5485,13,,,,4292.28,
13471060,13:27:38,13:27:38,6309,14,,,,4554.08,0
13471060,13:29:03,13:29:03,1108,15,,,,5198.37,0
13471060,13:30:38,13:30:38,9135,16,,,,5871.68,0
13471060,13:31:17,13:31:17,1110,17,,,,6095.84,0
13471060,13:31:48,13:31:48,1111,18,,,,6311.01,0
13471060,13:32:20,13:32:20,1112,19,,,,6519.51,0
13471060,13:33:13,13:33:13,1147,20,,,,6878.53,0
13471060,13:34:00,13:34:00,8354,21,,,,7198.87,
13471060,13:34:21,13:34:21,1120,22,,,,7388.19,0
13471060,13:34:48,13:34:48,1121,23,,,,7588.53,0
13471060,13:35:18,13:35:18,1122,24,,,,7868.2,0
13471060,13:35:43,13:35:43,1123,25,,,,8062.39,0
13471060,13:36:08,13:36:08,1124,26,,,,8277.31,0
13471060,13:36:53,13:36:53,1125,27,,,,8713.42,0
13471060,13:38:24,13:38:24,1126,28,,,,9620.65,0
13471060,13:39:15,13:39:15,1127,29,,,,10205.48,0
13471060,13:39:41,13:39:41,8083,30,,,,10464.73,0
13471060,13:40:25,13:40:25,1128,31,,,,10884.27,0
13471060,13:41:06,13:41:06,1014,32,,,,11330.94,0
13471060,13:42:00,13:42:00,1129,33,,,,11982.35,
13471060,13:43:03,13:43:03,1130,34,,,,12517.74,0
13471060,13:43:44,13:43:44,1131,35,,,,12748.99,0
13471060,13:44:30,13:44:30,1132,36,,,,13068.62,0
13471060,13:45:19,13:45:19,1133,37,,,,13370.06,0
13471060,13:45:56,13:45:56,1134,38,,,,13617.56,0
13471060,13:47:10,13:47:10,1135,39,,,,14091.57,0
13471060,13:49:03,13:49:03,1136,40,,,,14798.13,0
13471060,13:49:52,13:49:52,1137,41,,,,15146.35,0
13471060,13:50:27,13:50:27,1138,42,,,,15398.56,0
13471060,13:51:10,13:51:10,1139,43,,,,15646.54,0
13471060,13:51:35,13:51:35,1140,44,,,,15777.29,0
13471060,13:51:57,13:51:57,1141,45,,,,15904.48,0
13471060,13:53:01,13:53:01,1142,46,,,,16275.19,0
13471060,13:53:57,13:53:57,9529,47,,,,16642.6,0
13471060,13:54:19,13:54:19,1144,48,,,,16768.26,0
13471060,13:56:00,13:56:00,1145,49,,,,17344.27,0
13471060,13:57:00,13:57:00,9526,50,,1,,17680.23,
13471100,13:13:00,13:13:00,9642,1,,,1,0,
13471100,13:14:05,13:14:05,1095,2,,,,431.11,0
13471100,13:16:12,13:16:12,1096,3,,,,910.35,0
13471100,13:17:33,13:17:33,1097,4,,,,1315.92,0
13471100,13:18:32,13:18:32,1098,5,,,,1618.33,0
13471100,13:19:22,13:19:22,1099,6,,,,1854.44,0
13471100,13:20:35,13:20:35,1100,7,,,,2250.42,0
13471100,13:22:00,13:22:00,1101,8,,,,2678.69,0
13471100,13:23:03,13:23:03,1102,9,,,,3008.06,0
13471100,13:24:29,13:24:29,1103,10,,,,3445.97,0
13471100,13:25:36,13:25:36,1104,11,,,,3769.26,0
13471100,13:26:13,13:26:13,9655,12,,,,4011.11,0
13471100,13:27:00,13:27:00,5485,13,,,,4292.28,
13471100,13:27:38,13:27:38,6309,14,,,,4554.08,0
13471100,13:29:03,13:29:03,1108,15,,,,5198.37,0
13471100,13:30:38,13:30:38,9135,16,,,,5871.68,0
13471100,13:31:17,13:31:17,1110,17,,,,6095.84,0
13471100,13:31:48,13:31:48,1111,18,,,,6311.01,0
13471100,13:32:20,13:32:20,1112,19,,,,6519.51,0
13471100,13:33:13,13:33:13,1147,20,,,,6878.53,0
13471100,13:34:00,13:34:00,8354,21,,,,7198.87,
13471100,13:34:21,13:34:21,1120,22,,,,7388.19,0
13471100,13:34:48,13:34:48,1121,23,,,,7588.53,0
13471100,13:35:18,13:35:18,1122,24,,,,7868.2,0
13471100,13:35:43,13:35:43,1123,25,,,,8062.39,0
13471100,13:36:08,13:36:08,1124,26,,,,8277.31,0
13471100,13:36:53,13:36:53,1125,27,,,,8713.42,0
13471100,13:38:24,13:38:24,1126,28,,,,9620.65,0
13471100,13:39:15,13:39:15,1127,29,,,,10205.48,0
13471100,13:39:41,13:39:41,8083,30,,,,10464.73,0
13471100,13:40:25,13:40:25,1128,31,,,,10884.27,0
13471100,13:41:06,13:41:06,1014,32,,,,11330.94,0
13471100,13:42:00,13:42:00,1129,33,,,,11982.35,
13471100,13:43:03,13:43:03,1130,34,,,,12517.74,0
13471100,13:43:44,13:43:44,1131,35,,,,12748.99,0
13471100,13:44:30,13:44:30,1132,36,,,,13068.62,0
13471100,13:45:19,13:45:19,1133,37,,,,13370.06,0
13471100,13:45:56,13:45:56,1134,38,,,,13617.56,0
13471100,13:47:10,13:47:10,1135,39,,,,14091.57,0
13471100,13:49:03,13:49:03,1136,40,,,,14798.13,0
13471100,13:49:52,13:49:52,1137,41,,,,15146.35,0
13471100,13:50:27,13:50:27,1138,42,,,,15398.56,0
13471100,13:51:10,13:51:10,1139,43,,,,15646.54,0
13471100,13:51:35,13:51:35,1140,44,,,,15777.29,0
13471100,13:51:57,13:51:57,1141,45,,,,15904.48,0
13471100,13:53:01,13:53:01,1142,46,,,,16275.19,0
13471100,13:53:57,13:53:57,9529,47,,,,16642.6,0
13471100,13:54:19,13:54:19,1144,48,,,,16768.26,0
13471100,13:56:00,13:56:00,1145,49,,,,17344.27,0
13471100,13:57:00,13:57:00,9526,50,,1,,17680.23,
13471110,13:13:00,13:13:00,9642,1,,,1,0,
13471110,13:14:05,13:14:05,1095,2,,,,431.11,0
13471110,13:16:12,13:16:12,1096,3,,,,910.35,0
13471110,13:17:33,13:17:33,1097,4,,,,1315.92,0
13471110,13:18:32,13:18:32,1098,5,,,,1618.33,0
13471110,13:19:22,13:19:22,1099,6,,,,1854.44,0
13471110,13:20:35,13:20:35,1100,7,,,,2250.42,0
13471110,13:22:00,13:22:00,1101,8,,,,2678.69,0
13471110,13:23:03,13:23:03,1102,9,,,,3008.06,0
13471110,13:24:29,13:24:29,1103,10,,,,3445.97,0
13471110,13:25:36,13:25:36,1104,11,,,,3769.26,0
13471110,13:26:13,13:26:13,9655,12,,,,4011.11,0
13471110,13:27:00,13:27:00,5485,13,,,,4292.28,
13471110,13:27:38,13:27:38,6309,14,,,,4554.08,0
13471110,13:29:03,13:29:03,1108,15,,,,5198.37,0
13471110,13:30:38,13:30:38,9135,16,,,,5871.68,0
13471110,13:31:17,13:31:17,1110,17,,,,6095.84,0
13471110,13:31:48,13:31:48,1111,18,,,,6311.01,0
13471110,13:32:20,13:32:20,1112,19,,,,6519.51,0
13471110,13:33:13,13:33:13,1147,20,,,,6878.53,0
13471110,13:34:00,13:34:00,8354,21,,,,7198.87,
13471110,13:34:21,13:34:21,1120,22,,,,7388.19,0
13471110,13:34:48,13:34:48,1121,23,,,,7588.53,0
13471110,13:35:18,13:35:18,1122,24,,,,7868.2,0
13471110,13:35:43,13:35:43,1123,25,,,,8062.39,0
13471110,13:36:08,13:36:08,1124,26,,,,8277.31,0
13471110,13:36:53,13:36:53,1125,27,,,,8713.42,0
13471110,13:38:24,13:38:24,1126,28,,,,9620.65,0
13471110,13:39:15,13:39:15,1127,29,,,,10205.48,0
13471110,13:39:41,13:39:41,8083,30,,,,10464.73,0
13471110,13:40:25,13:40:25,1128,31,,,,10884.27,0
13471110,13:41:06,13:41:06,1014,32,,,,11330.94,0
13471110,13:42:00,13:42:00,1129,33,,,,11982.35,
13471110,13:43:03,13:43:03,1130,34,,,,12517.74,0
13471110,13:43:44,13:43:44,1131,35,,,,12748.99,0
13471110,13:44:30,13:44:30,1132,36,,,,13068.62,0
13471110,13:45:19,13:45:19,1133,37,,,,13370.06,0
13471110,13:45:56,13:45:56,1134,38,,,,13617.56,0
13471110,13:47:10,13:47:10,1135,39,,,,14091.57,0
13471110,13:49:03,13:49:03,1136,40,,,,14798.13,0
13471110,13:49:52,13:49:52,1137,41,,,,15146.35,0
13471110,13:50:27,13:50:27,1138,42,,,,15398.56,0
13471110,13:51:10,13:51:10,1139,43,,,,15646.54,0
13471110,13:51:35,13:51:35,1140,44,,,,15777.29,0
13471110,13:51:57,13:51:57,1141,45,,,,15904.48,0
13471110,13:53:01,13:53:01,1142,46,,,,16275.19,0
13471110,13:53:57,13:53:57,9529,47,,,,16642.6,0
13471110,13:54:19,13:54:19,1144,48,,,,16768.26,0
13471110,13:56:00,13:56:00,1145,49,,,,17344.27,0
13471110,13:57:00,13:57:00,9526,50,,1,,17680.23,
13478080,07:12:00,07:12:00,9642,1,,,1,0,
13478080,07:12:23,07:12:23,1095,2,,,,431.11,0
13478080,07:13:08,07:13:08,1096,3,,,,910.35,0
13478080,07:13:37,07:13:37,1097,4,,,,1315.92,0
13478080,07:13:58,07:13:58,1098,5,,,,1618.33,0
13478080,07:14:16,07:14:16,1099,6,,,,1854.44,0
13478080,07:14:42,07:14:42,1100,7,,,,2250.42,0
13478080,07:15:13,07:15:13,1101,8,,,,2678.69,0
13478080,07:15:35,07:15:35,1102,9,,,,3008.06,0
13478080,07:16:06,07:16:06,1103,10,,,,3445.97,0
13478080,07:16:30,07:16:30,1104,11,,,,3769.26,0
13478080,07:16:43,07:16:43,9655,12,,,,4011.11,0
13478080,07:17:00,07:17:00,5485,13,,,,4292.28,
13478080,07:17:49,07:17:49,6309,14,,,,4554.08,0
13478080,07:19:39,07:19:39,1108,15,,,,5198.37,0
13478080,07:21:40,07:21:40,9135,16,,,,5871.68,0
13478080,07:22:30,07:22:30,1110,17,,,,6095.84,0
13478080,07:23:11,07:23:11,1111,18,,,,6311.01,0
13478080,07:23:51,07:23:51,1112,19,,,,6519.51,0
13478080,07:25:00,07:25:00,1147,20,,,,6878.53,0
13478080,07:26:00,07:26:00,8354,21,,,,7198.87,
13478080,07:26:19,07:26:19,1120,22,,,,7388.19,0
13478080,07:26:42,07:26:42,1121,23,,,,7588.53,0
13478080,07:27:08,07:27:08,1122,24,,,,7868.2,0
13478080,07:27:30,07:27:30,1123,25,,,,8062.39,0
13478080,07:27:52,07:27:52,1124,26,,,,8277.31,0
13478080,07:28:31,07:28:31,1125,27,,,,8713.42,0
13478080,07:29:51,07:29:51,1126,28,,,,9620.65,0
13478080,07:30:36,07:30:36,1127,29,,,,10205.48,0
13478080,07:30:59,07:30:59,8083,30,,,,10464.73,0
13478080,07:31:37,07:31:37,1128,31,,,,10884.27,0
13478080,07:32:12,07:32:12,1014,32,,,,11330.94,0
13478080,07:33:00,07:33:00,1129,33,,,,11982.35,
13478080,07:33:55,07:33:55,1130,34,,,,12517.74,0
13478080,07:34:30,07:34:30,1131,35,,,,12748.99,0
13478080,07:35:10,07:35:10,1132,36,,,,13068.62,0
13478080,07:35:52,07:35:52,1133,37,,,,13370.06,0
13478080,07:36:24,07:36:24,1134,38,,,,13617.56,0
13478080,07:37:28,07:37:28,1135,39,,,,14091.57,0
13478080,07:39:06,07:39:06,1136,40,,,,14798.13,0
13478080,07:39:49,07:39:49,1137,41,,,,15146.35,0
13478080,07:40:19,07:40:19,1138,42,,,,15398.56,0
13478080,07:40:57,07:40:57,1139,43,,,,15646.54,0
13478080,07:41:18,07:41:18,1140,44,,,,15777.29,0
13478080,07:41:38,07:41:38,1141,45,,,,15904.48,0
13478080,07:42:33,07:42:33,1142,46,,,,16275.19,0
13478080,07:43:21,07:43:21,9529,47,,,,16642.6,0
13478080,07:43:41,07:43:41,1144,48,,,,16768.26,0
13478080,07:45:08,07:45:08,1145,49,,,,17344.27,0
13478080,07:46:00,07:46:00,9526,50,,1,,17680.23,
13478090,07:12:00,07:12:00,9642,1,,,1,0,
13478090,07:12:23,07:12:23,1095,2,,,,431.11,0
13478090,07:13:08,07:13:08,1096,3,,,,910.35,0
13478090,07:13:37,07:13:37,1097,4,,,,1315.92,0
13478090,07:13:58,07:13:58,1098,5,,,,1618.33,0
13478090,07:14:16,07:14:16,1099,6,,,,1854.44,0
13478090,07:14:42,07:14:42,1100,7,,,,2250.42,0
13478090,07:15:13,07:15:13,1101,8,,,,2678.69,0
13478090,07:15:35,07:15:35,1102,9,,,,3008.06,0
13478090,07:16:06,07:16:06,1103,10,,,,3445.97,0
13478090,07:16:30,07:16:30,1104,11,,,,3769.26,0
13478090,07:16:43,07:16:43,9655,12,,,,4011.11,0
13478090,07:17:00,07:17:00,5485,13,,,,4292.28,
13478090,07:17:49,07:17:49,6309,14,,,,4554.08,0
13478090,07:19:39,07:19:39,1108,15,,,,5198.37,0
13478090,07:21:40,07:21:40,9135,16,,,,5871.68,0
13478090,07:22:30,07:22:30,1110,17,,,,6095.84,0
13478090,07:23:11,07:23:11,1111,18,,,,6311.01,0
13478090,07:23:51,07:23:51,1112,19,,,,6519.51,0
13478090,07:25:00,07:25:00,1147,20,,,,6878.53,0
13478090,07:26:00,07:26:00,8354,21,,,,7198.87,
13478090,07:26:19,07:26:19,1120,22,,,,7388.19,0
13478090,07:26:42,07:26:42,1121,23,,,,7588.53,0
13478090,07:27:08,07:27:08,1122,24,,,,7868.2,0
13478090,07:27:30,07:27:30,1123,25,,,,8062.39,0
13478090,07:27:52,07:27:52,1124,26,,,,8277.31,0
13478090,07:28:31,07:28:31,1125,27,,,,8713.42,0
13478090,07:29:51,07:29:51,1126,28,,,,9620.65,0
13478090,07:30:36,07:30:36,1127,29,,,,10205.48,0
13478090,07:30:59,07:30:59,8083,30,,,,10464.73,0
13478090,07:31:37,07:31:37,1128,31,,,,10884.27,0
13478090,07:32:12,07:32:12,1014,32,,,,11330.94,0
13478090,07:33:00,07:33:00,1129,33,,,,11982.35,
13478090,07:33:55,07:33:55,1130,34,,,,12517.74,0
13478090,07:34:30,07:34:30,1131,35,,,,12748.99,0
13478090,07:35:10,07:35:10,1132,36,,,,13068.62,0
13478090,07:35:52,07:35:52,1133,37,,,,13370.06,0
13478090,07:36:24,07:36:24,1134,38,,,,13617.56,0
13478090,07:37:28,07:37:28,1135,39,,,,14091.57,0
13478090,07:39:06,07:39:06,1136,40,,,,14798.13,0
13478090,07:39:49,07:39:49,1137,41,,,,15146.35,0
13478090,07:40:19,07:40:19,1138,42,,,,15398.56,0
13478090,07:40:57,07:40:57,1139,43,,,,15646.54,0
13478090,07:41:18,07:41:18,1140,44,,,,15777.29,0
13478090,07:41:38,07:41:38,1141,45,,,,15904.48,0
13478090,07:42:33,07:42:33,1142,46,,,,16275.19,0
13478090,07:43:21,07:43:21,9529,47,,,,16642.6,0
13478090,07:43:41,07:43:41,1144,48,,,,16768.26,0
13478090,07:45:08,07:45:08,1145,49,,,,17344.27,0
13478090,07:46:00,07:46:00,9526,50,,1,,17680.23,
13501020,08:50:00,08:50:00,9642,1,,,1,0,
13501020,08:51:00,08:51:00,1095,2,,,,431.11,0
13501020,08:52:58,08:52:58,1096,3,,,,910.35,0
13501020,08:54:13,08:54:13,1097,4,,,,1315.92,0
13501020,08:55:09,08:55:09,1098,5,,,,1618.33,0
13501020,08:55:54,08:55:54,1099,6,,,,1854.44,0
13501020,08:57:02,08:57:02,1100,7,,,,2250.42,0
13501020,08:58:22,08:58:22,1101,8,,,,2678.69,0
13501020,08:59:20,08:59:20,1102,9,,,,3008.06,0
13501020,09:00:39,09:00:39,1103,10,,,,3445.97,0
13501020,09:01:42,09:01:42,1104,11,,,,3769.26,0
13501020,09:02:16,09:02:16,9655,12,,,,4011.11,0
13501020,09:03:00,09:03:00,5485,13,,,,4292.28,
13501020,09:03:38,09:03:38,6309,14,,,,4554.08,0
13501020,09:05:03,09:05:03,1108,15,,,,5198.37,0
13501020,09:06:38,09:06:38,9135,16,,,,5871.68,0
13501020,09:07:17,09:07:17,1110,17,,,,6095.84,0
13501020,09:07:48,09:07:48,1111,18,,,,6311.01,0
13501020,09:08:20,09:08:20,1112,19,,,,6519.51,0
13501020,09:09:13,09:09:13,1147,20,,,,6878.53,0
13501020,09:10:00,09:10:00,8354,21,,,,7198.87,
13501020,09:10:21,09:10:21,1120,22,,,,7388.19,0
13501020,09:10:48,09:10:48,1121,23,,,,7588.53,0
13501020,09:11:18,09:11:18,1122,24,,,,7868.2,0
13501020,09:11:43,09:11:43,1123,25,,,,8062.39,0
13501020,09:12:08,09:12:08,1124,26,,,,8277.31,0
13501020,09:12:53,09:12:53,1125,27,,,,8713.42,0
13501020,09:14:24,09:14:24,1126,28,,,,9620.65,0
13501020,09:15:15,09:15:15,1127,29,,,,10205.48,0
13501020,09:15:41,09:15:41,8083,30,,,,10464.73,0
13501020,09:16:25,09:16:25,1128,31,,,,10884.27,0
13501020,09:17:06,09:17:06,1014,32,,,,11330.94,0
13501020,09:18:00,09:18:00,1129,33,,,,11982.35,
13501020,09:18:59,09:18:59,1130,34,,,,12517.74,0
13501020,09:19:37,09:19:37,1131,35,,,,12748.99,0
13501020,09:20:20,09:20:20,1132,36,,,,13068.62,0
13501020,09:21:06,09:21:06,1133,37,,,,13370.06,0
13501020,09:21:40,09:21:40,1134,38,,,,13617.56,0
13501020,09:22:49,09:22:49,1135,39,,,,14091.57,0
13501020,09:24:35,09:24:35,1136,40,,,,14798.13,0
13501020,09:25:21,09:25:21,1137,41,,,,15146.35,0
13501020,09:25:53,09:25:53,1138,42,,,,15398.56,0
13501020,09:26:33,09:26:33,1139,43,,,,15646.54,0
13501020,09:26:56,09:26:56,1140,44,,,,15777.29,0
13501020,09:27:18,09:27:18,1141,45,,,,15904.48,0
13501020,09:28:17,09:28:17,1142,46,,,,16275.19,0
13501020,09:29:09,09:29:09,9529,47,,,,16642.6,0
13501020,09:29:30,09:29:30,1144,48,,,,16768.26,0
13501020,09:31:04,09:31:04,1145,49,,,,17344.27,0
13501020,09:32:00,09:32:00,9526,50,,1,,17680.23,
13501030,08:50:00,08:50:00,9642,1,,,1,0,
13501030,08:51:00,08:51:00,1095,2,,,,431.11,0
13501030,08:52:58,08:52:58,1096,3,,,,910.35,0
13501030,08:54:13,08:54:13,1097,4,,,,1315.92,0
13501030,08:55:09,08:55:09,1098,5,,,,1618.33,0
13501030,08:55:54,08:55:54,1099,6,,,,1854.44,0
13501030,08:57:02,08:57:02,1100,7,,,,2250.42,0
13501030,08:58:22,08:58:22,1101,8,,,,2678.69,0
13501030,08:59:20,08:59:20,1102,9,,,,3008.06,0
13501030,09:00:39,09:00:39,1103,10,,,,3445.97,0
13501030,09:01:42,09:01:42,1104,11,,,,3769.26,0
13501030,09:02:16,09:02:16,9655,12,,,,4011.11,0
13501030,09:03:00,09:03:00,5485,13,,,,4292.28,
13501030,09:03:38,09:03:38,6309,14,,,,4554.08,0
13501030,09:05:03,09:05:03,1108,15,,,,5198.37,0
13501030,09:06:38,09:06:38,9135,16,,,,5871.68,0
13501030,09:07:17,09:07:17,1110,17,,,,6095.84,0
13501030,09:07:48,09:07:48,1111,18,,,,6311.01,0
13501030,09:08:20,09:08:20,1112,19,,,,6519.51,0
13501030,09:09:13,09:09:13,1147,20,,,,6878.53,0
13501030,09:10:00,09:10:00,8354,21,,,,7198.87,
13501030,09:10:21,09:10:21,1120,22,,,,7388.19,0
13501030,09:10:48,09:10:48,1121,23,,,,7588.53,0
13501030,09:11:18,09:11:18,1122,24,,,,7868.2,0
13501030,09:11:43,09:11:43,1123,25,,,,8062.39,0
13501030,09:12:08,09:12:08,1124,26,,,,8277.31,0
13501030,09:12:53,09:12:53,1125,27,,,,8713.42,0
13501030,09:14:24,09:14:24,1126,28,,,,9620.65,0
13501030,09:15:15,09:15:15,1127,29,,,,10205.48,0
13501030,09:15:41,09:15:41,8083,30,,,,10464.73,0
13501030,09:16:25,09:16:25,1128,31,,,,10884.27,0
13501030,09:17:06,09:17:06,1014,32,,,,11330.94,0
13501030,09:18:00,09:18:00,1129,33,,,,11982.35,
13501030,09:18:59,09:18:59,1130,34,,,,12517.74,0
13501030,09:19:37,09:19:37,1131,35,,,,12748.99,0
13501030,09:20:20,09:20:20,1132,36,,,,13068.62,0
13501030,09:21:06,09:21:06,1133,37,,,,13370.06,0
13501030,09:21:40,09:21:40,1134,38,,,,13617.56,0
13501030,09:22:49,09:22:49,1135,39,,,,14091.57,0
13501030,09:24:35,09:24:35,1136,40,,,,14798.13,0
13501030,09:25:21,09:25:21,1137,41,,,,15146.35,0
13501030,09:25:53,09:25:53,1138,42,,,,15398.56,0
13501030,09:26:33,09:26:33,1139,43,,,,15646.54,0
13501030,09:26:56,09:26:56,1140,44,,,,15777.29,0
13501030,09:27:18,09:27:18,1141,45,,,,15904.48,0
13501030,09:28:17,09:28:17,1142,46,,,,16275.19,0
13501030,09:29:09,09:29:09,9529,47,,,,16642.6,0
13501030,09:29:30,09:29:30,1144,48,,,,16768.26,0
13501030,09:31:04,09:31:04,1145,49,,,,17344.27,0
13501030,09:32:00,09:32:00,9526,50,,1,,17680.23,
13501040,08:50:00,08:50:00,9642,1,,,1,0,
13501040,08:51:00,08:51:00,1095,2,,,,431.11,0
13501040,08:52:58,08:52:58,1096,3,,,,910.35,0
13501040,08:54:13,08:54:13,1097,4,,,,1315.92,0
13501040,08:55:09,08:55:09,1098,5,,,,1618.33,0
13501040,08:55:54,08:55:54,1099,6,,,,1854.44,0
13501040,08:57:02,08:57:02,1100,7,,,,2250.42,0
13501040,08:58:22,08:58:22,1101,8,,,,2678.69,0
13501040,08:59:20,08:59:20,1102,9,,,,3008.06,0
13501040,09:00:39,09:00:39,1103,10,,,,3445.97,0
13501040,09:01:42,09:01:42,1104,11,,,,3769.26,0
13501040,09:02:16,09:02:16,9655,12,,,,4011.11,0
13501040,09:03:00,09:03:00,5485,13,,,,4292.28,
13501040,09:03:38,09:03:38,6309,14,,,,4554.08,0
13501040,09:05:03,09:05:03,1108,15,,,,5198.37,0
13501040,09:06:38,09:06:38,9135,16,,,,5871.68,0
13501040,09:07:17,09:07:17,1110,17,,,,6095.84,0
13501040,09:07:48,09:07:48,1111,18,,,,6311.01,0
13501040,09:08:20,09:08:20,1112,19,,,,6519.51,0
13501040,09:09:13,09:09:13,1147,20,,,,6878.53,0
13501040,09:10:00,09:10:00,8354,21,,,,7198.87,
13501040,09:10:21,09:10:21,1120,22,,,,7388.19,0
13501040,09:10:48,09:10:48,1121,23,,,,7588.53,0
13501040,09:11:18,09:11:18,1122,24,,,,7868.2,0
13501040,09:11:43,09:11:43,1123,25,,,,8062.39,0
13501040,09:12:08,09:12:08,1124,26,,,,8277.31,0
13501040,09:12:53,09:12:53,1125,27,,,,8713.42,0
13501040,09:14:24,09:14:24,1126,28,,,,9620.65,0
13501040,09:15:15,09:15:15,1127,29,,,,10205.48,0
13501040,09:15:41,09:15:41,8083,30,,,,10464.73,0
13501040,09:16:25,09:16:25,1128,31,,,,10884.27,0
13501040,09:17:06,09:17:06,1014,32,,,,11330.94,0
13501040,09:18:00,09:18:00,1129,33,,,,11982.35,
13501040,09:18:59,09:18:59,1130,34,,,,12517.74,0
13501040,09:19:37,09:19:37,1131,35,,,,12748.99,0
13501040,09:20:20,09:20:20,1132,36,,,,13068.62,0
13501040,09:21:06,09:21:06,1133,37,,,,13370.06,0
13501040,09:21:40,09:21:40,1134,38,,,,13617.56,0
13501040,09:22:49,09:22:49,1135,39,,,,14091.57,0
13501040,09:24:35,09:24:35,1136,40,,,,14798.13,0
13501040,09:25:21,09:25:21,1137,41,,,,15146.35,0
13501040,09:25:53,09:25:53,1138,42,,,,15398.56,0
13501040,09:26:33,09:26:33,1139,43,,,,15646.54,0
13501040,09:26:56,09:26:56,1140,44,,,,15777.29,0
13501040,09:27:18,09:27:18,1141,45,,,,15904.48,0
13501040,09:28:17,09:28:17,1142,46,,,,16275.19,0
13501040,09:29:09,09:29:09,9529,47,,,,16642.6,0
13501040,09:29:30,09:29:30,1144,48,,,,16768.26,0
13501040,09:31:04,09:31:04,1145,49,,,,17344.27,0
13501040,09:32:00,09:32:00,9526,50,,1,,17680.23,
13501050,08:50:00,08:50:00,9642,1,,,1,0,
13501050,08:51:00,08:51:00,1095,2,,,,431.11,0
13501050,08:52:58,08:52:58,1096,3,,,,910.35,0
13501050,08:54:13,08:54:13,1097,4,,,,1315.92,0
13501050,08:55:09,08:55:09,1098,5,,,,1618.33,0
13501050,08:55:54,08:55:54,1099,6,,,,1854.44,0
13501050,08:57:02,08:57:02,1100,7,,,,2250.42,0
13501050,08:58:22,08:58:22,1101,8,,,,2678.69,0
13501050,08:59:20,08:59:20,1102,9,,,,3008.06,0
13501050,09:00:39,09:00:39,1103,10,,,,3445.97,0
13501050,09:01:42,09:01:42,1104,11,,,,3769.26,0
13501050,09:02:16,09:02:16,9655,12,,,,4011.11,0
13501050,09:03:00,09:03:00,5485,13,,,,4292.28,
13501050,09:03:38,09:03:38,6309,14,,,,4554.08,0
13501050,09:05:03,09:05:03,1108,15,,,,5198.37,0
13501050,09:06:38,09:06:38,9135,16,,,,5871.68,0
13501050,09:07:17,09:07:17,1110,17,,,,6095.84,0
13501050,09:07:48,09:07:48,1111,18,,,,6311.01,0
13501050,09:08:20,09:08:20,1112,19,,,,6519.51,0
13501050,09:09:13,09:09:13,1147,20,,,,6878.53,0
13501050,09:10:00,09:10:00,8354,21,,,,7198.87,
13501050,09:10:21,09:10:21,1120,22,,,,7388.19,0
13501050,09:10:48,09:10:48,1121,23,,,,7588.53,0
13501050,09:11:18,09:11:18,1122,24,,,,7868.2,0
13501050,09:11:43,09:11:43,1123,25,,,,8062.39,0
13501050,09:12:08,09:12:08,1124,26,,,,8277.31,0
13501050,09:12:53,09:12:53,1125,27,,,,8713.42,0
13501050,09:14:24,09:14:24,1126,28,,,,9620.65,0
13501050,09:15:15,09:15:15,1127,29,,,,10205.48,0
13501050,09:15:41,09:15:41,8083,30,,,,10464.73,0
13501050,09:16:25,09:16:25,1128,31,,,,10884.27,0
13501050,09:17:06,09:17:06,1014,32,,,,11330.94,0
13501050,09:18:00,09:18:00,1129,33,,,,11982.35,
13501050,09:18:59,09:18:59,1130,34,,,,12517.74,0
13501050,09:19:37,09:19:37,1131,35,,,,12748.99,0
13501050,09:20:20,09:20:20,1132,36,,,,13068.62,0
13501050,09:21:06,09:21:06,1133,37,,,,13370.06,0
13501050,09:21:40,09:21:40,1134,38,,,,13617.56,0
13501050,09:22:49,09:22:49,1135,39,,,,14091.57,0
13501050,09:24:35,09:24:35,1136,40,,,,14798.13,0
13501050,09:25:21,09:25:21,1137,41,,,,15146.35,0
13501050,09:25:53,09:25:53,1138,42,,,,15398.56,0
13501050,09:26:33,09:26:33,1139,43,,,,15646.54,0
13501050,09:26:56,09:26:56,1140,44,,,,15777.29,0
13501050,09:27:18,09:27:18,1141,45,,,,15904.48,0
13501050,09:28:17,09:28:17,1142,46,,,,16275.19,0
13501050,09:29:09,09:29:09,9529,47,,,,16642.6,0
13501050,09:29:30,09:29:30,1144,48,,,,16768.26,0
13501050,09:31:04,09:31:04,1145,49,,,,17344.27,0
13501050,09:32:00,09:32:00,9526,50,,1,,17680.23,
13501060,08:50:00,08:50:00,9642,1,,,1,0,
13501060,08:51:00,08:51:00,1095,2,,,,431.11,0
13501060,08:52:58,08:52:58,1096,3,,,,910.35,0
13501060,08:54:13,08:54:13,1097,4,,,,1315.92,0
13501060,08:55:09,08:55:09,1098,5,,,,1618.33,0
13501060,08:55:54,08:55:54,1099,6,,,,1854.44,0
13501060,08:57:02,08:57:02,1100,7,,,,2250.42,0
13501060,08:58:22,08:58:22,1101,8,,,,2678.69,0
13501060,08:59:20,08:59:20,1102,9,,,,3008.06,0
13501060,09:00:39,09:00:39,1103,10,,,,3445.97,0
13501060,09:01:42,09:01:42,1104,11,,,,3769.26,0
13501060,09:02:16,09:02:16,9655,12,,,,4011.11,0
13501060,09:03:00,09:03:00,5485,13,,,,4292.28,
13501060,09:03:38,09:03:38,6309,14,,,,4554.08,0
13501060,09:05:03,09:05:03,1108,15,,,,5198.37,0
13501060,09:06:38,09:06:38,9135,16,,,,5871.68,0
13501060,09:07:17,09:07:17,1110,17,,,,6095.84,0
13501060,09:07:48,09:07:48,1111,18,,,,6311.01,0
13501060,09:08:20,09:08:20,1112,19,,,,6519.51,0
13501060,09:09:13,09:09:13,1147,20,,,,6878.53,0
13501060,09:10:00,09:10:00,8354,21,,,,7198.87,
13501060,09:10:21,09:10:21,1120,22,,,,7388.19,0
13501060,09:10:48,09:10:48,1121,23,,,,7588.53,0
13501060,09:11:18,09:11:18,1122,24,,,,7868.2,0
13501060,09:11:43,09:11:43,1123,25,,,,8062.39,0
13501060,09:12:08,09:12:08,1124,26,,,,8277.31,0
13501060,09:12:53,09:12:53,1125,27,,,,8713.42,0
13501060,09:14:24,09:14:24,1126,28,,,,9620.65,0
13501060,09:15:15,09:15:15,1127,29,,,,10205.48,0
13501060,09:15:41,09:15:41,8083,30,,,,10464.73,0
13501060,09:16:25,09:16:25,1128,31,,,,10884.27,0
13501060,09:17:06,09:17:06,1014,32,,,,11330.94,0
13501060,09:18:00,09:18:00,1129,33,,,,11982.35,
13501060,09:18:59,09:18:59,1130,34,,,,12517.74,0
13501060,09:19:37,09:19:37,1131,35,,,,12748.99,0
13501060,09:20:20,09:20:20,1132,36,,,,13068.62,0
13501060,09:21:06,09:21:06,1133,37,,,,13370.06,0
13501060,09:21:40,09:21:40,1134,38,,,,13617.56,0
13501060,09:22:49,09:22:49,1135,39,,,,14091.57,0
13501060,09:24:35,09:24:35,1136,40,,,,14798.13,0
13501060,09:25:21,09:25:21,1137,41,,,,15146.35,0
13501060,09:25:53,09:25:53,1138,42,,,,15398.56,0
13501060,09:26:33,09:26:33,1139,43,,,,15646.54,0
13501060,09:26:56,09:26:56,1140,44,,,,15777.29,0
13501060,09:27:18,09:27:18,1141,45,,,,15904.48,0
13501060,09:28:17,09:28:17,1142,46,,,,16275.19,0
13501060,09:29:09,09:29:09,9529,47,,,,16642.6,0
13501060,09:29:30,09:29:30,1144,48,,,,16768.26,0
13501060,09:31:04,09:31:04,1145,49,,,,17344.27,0
13501060,09:32:00,09:32:00,9526,50,,1,,17680.23,
13501100,08:50:00,08:50:00,9642,1,,,1,0,
13501100,08:51:00,08:51:00,1095,2,,,,431.11,0
13501100,08:52:58,08:52:58,1096,3,,,,910.35,0
13501100,08:54:13,08:54:13,1097,4,,,,1315.92,0
13501100,08:55:09,08:55:09,1098,5,,,,1618.33,0
13501100,08:55:54,08:55:54,1099,6,,,,1854.44,0
13501100,08:57:02,08:57:02,1100,7,,,,2250.42,0
13501100,08:58:22,08:58:22,1101,8,,,,2678.69,0
13501100,08:59:20,08:59:20,1102,9,,,,3008.06,0
13501100,09:00:39,09:00:39,1103,10,,,,3445.97,0
13501100,09:01:42,09:01:42,1104,11,,,,3769.26,0
13501100,09:02:16,09:02:16,9655,12,,,,4011.11,0
13501100,09:03:00,09:03:00,5485,13,,,,4292.28,
13501100,09:03:38,09:03:38,6309,14,,,,4554.08,0
13501100,09:05:03,09:05:03,1108,15,,,,5198.37,0
13501100,09:06:38,09:06:38,9135,16,,,,5871.68,0
13501100,09:07:17,09:07:17,1110,17,,,,6095.84,0
13501100,09:07:48,09:07:48,1111,18,,,,6311.01,0
13501100,09:08:20,09:08:20,1112,19,,,,6519.51,0
13501100,09:09:13,09:09:13,1147,20,,,,6878.53,0
13501100,09:10:00,09:10:00,8354,21,,,,7198.87,
13501100,09:10:21,09:10:21,1120,22,,,,7388.19,0
13501100,09:10:48,09:10:48,1121,23,,,,7588.53,0
13501100,09:11:18,09:11:18,1122,24,,,,7868.2,0
13501100,09:11:43,09:11:43,1123,25,,,,8062.39,0
13501100,09:12:08,09:12:08,1124,26,,,,8277.31,0
13501100,09:12:53,09:12:53,1125,27,,,,8713.42,0
13501100,09:14:24,09:14:24,1126,28,,,,9620.65,0
13501100,09:15:15,09:15:15,1127,29,,,,10205.48,0
13501100,09:15:41,09:15:41,8083,30,,,,10464.73,0
13501100,09:16:25,09:16:25,1128,31,,,,10884.27,0
13501100,09:17:06,09:17:06,1014,32,,,,11330.94,0
13501100,09:18:00,09:18:00,1129,33,,,,11982.35,
13501100,09:18:59,09:18:59,1130,34,,,,12517.74,0
13501100,09:19:37,09:19:37,1131,35,,,,12748.99,0
13501100,09:20:20,09:20:20,1132,36,,,,13068.62,0
13501100,09:21:06,09:21:06,1133,37,,,,13370.06,0
13501100,09:21:40,09:21:40,1134,38,,,,13617.56,0
13501100,09:22:49,09:22:49,1135,39,,,,14091.57,0
13501100,09:24:35,09:24:35,1136,40,,,,14798.13,0
13501100,09:25:21,09:25:21,1137,41,,,,15146.35,0
13501100,09:25:53,09:25:53,1138,42,,,,15398.56,0
13501100,09:26:33,09:26:33,1139,43,,,,15646.54,0
13501100,09:26:56,09:26:56,1140,44,,,,15777.29,0
13501100,09:27:18,09:27:18,1141,45,,,,15904.48,0
13501100,09:28:17,09:28:17,1142,46,,,,16275.19,0
13501100,09:29:09,09:29:09,9529,47,,,,16642.6,0
13501100,09:29:30,09:29:30,1144,48,,,,16768.26,0
13501100,09:31:04,09:31:04,1145,49,,,,17344.27,0
13501100,09:32:00,09:32:00,9526,50,,1,,17680.23,
13501110,08:50:00,08:50:00,9642,1,,,1,0,
13501110,08:51:00,08:51:00,1095,2,,,,431.11,0
13501110,08:52:58,08:52:58,1096,3,,,,910.35,0
13501110,08:54:13,08:54:13,1097,4,,,,1315.92,0
13501110,08:55:09,08:55:09,1098,5,,,,1618.33,0
13501110,08:55:54,08:55:54,1099,6,,,,1854.44,0
13501110,08:57:02,08:57:02,1100,7,,,,2250.42,0
13501110,08:58:22,08:58:22,1101,8,,,,2678.69,0
13501110,08:59:20,08:59:20,1102,9,,,,3008.06,0
13501110,09:00:39,09:00:39,1103,10,,,,3445.97,0
13501110,09:01:42,09:01:42,1104,11,,,,3769.26,0
13501110,09:02:16,09:02:16,9655,12,,,,4011.11,0
13501110,09:03:00,09:03:00,5485,13,,,,4292.28,
13501110,09:03:38,09:03:38,6309,14,,,,4554.08,0
13501110,09:05:03,09:05:03,1108,15,,,,5198.37,0
13501110,09:06:38,09:06:38,9135,16,,,,5871.68,0
13501110,09:07:17,09:07:17,1110,17,,,,6095.84,0
13501110,09:07:48,09:07:48,1111,18,,,,6311.01,0
13501110,09:08:20,09:08:20,1112,19,,,,6519.51,0
13501110,09:09:13,09:09:13,1147,20,,,,6878.53,0
13501110,09:10:00,09:10:00,8354,21,,,,7198.87,
13501110,09:10:21,09:10:21,1120,22,,,,7388.19,0
13501110,09:10:48,09:10:48,1121,23,,,,7588.53,0
13501110,09:11:18,09:11:18,1122,24,,,,7868.2,0
13501110,09:11:43,09:11:43,1123,25,,,,8062.39,0
13501110,09:12:08,09:12:08,1124,26,,,,8277.31,0
13501110,09:12:53,09:12:53,1125,27,,,,8713.42,0
13501110,09:14:24,09:14:24,1126,28,,,,9620.65,0
13501110,09:15:15,09:15:15,1127,29,,,,10205.48,0
13501110,09:15:41,09:15:41,8083,30,,,,10464.73,0
13501110,09:16:25,09:16:25,1128,31,,,,10884.27,0
13501110,09:17:06,09:17:06,1014,32,,,,11330.94,0
13501110,09:18:00,09:18:00,1129,33,,,,11982.35,
13501110,09:18:59,09:18:59,1130,34,,,,12517.74,0
13501110,09:19:37,09:19:37,1131,35,,,,12748.99,0
13501110,09:20:20,09:20:20,1132,36,,,,13068.62,0
13501110,09:21:06,09:21:06,1133,37,,,,13370.06,0
13501110,09:21:40,09:21:40,1134,38,,,,13617.56,0
13501110,09:22:49,09:22:49,1135,39,,,,14091.57,0
13501110,09:24:35,09:24:35,1136,40,,,,14798.13,0
13501110,09:25:21,09:25:21,1137,41,,,,15146.35,0
13501110,09:25:53,09:25:53,1138,42,,,,15398.56,0
13501110,09:26:33,09:26:33,1139,43,,,,15646.54,0
13501110,09:26:56,09:26:56,1140,44,,,,15777.29,0
13501110,09:27:18,09:27:18,1141,45,,,,15904.48,0
13501110,09:28:17,09:28:17,1142,46,,,,16275.19,0
13501110,09:29:09,09:29:09,9529,47,,,,16642.6,0
13501110,09:29:30,09:29:30,1144,48,,,,16768.26,0
13501110,09:31:04,09:31:04,1145,49,,,,17344.27,0
13501110,09:32:00,09:32:00,9526,50,,1,,17680.23,
1392020,09:25:00,09:25:00,9642,1,,,1,0,
1392020,09:26:00,09:26:00,1095,2,,,,431.11,0
1392020,09:27:58,09:27:58,1096,3,,,,910.35,0
1392020,09:29:13,09:29:13,1097,4,,,,1315.92,0
1392020,09:30:09,09:30:09,1098,5,,,,1618.33,0
1392020,09:30:54,09:30:54,1099,6,,,,1854.44,0
1392020,09:32:02,09:32:02,1100,7,,,,2250.42,0
1392020,09:33:22,09:33:22,1101,8,,,,2678.69,0
1392020,09:34:20,09:34:20,1102,9,,,,3008.06,0
1392020,09:35:39,09:35:39,1103,10,,,,3445.97,0
1392020,09:36:42,09:36:42,1104,11,,,,3769.26,0
1392020,09:37:16,09:37:16,9655,12,,,,4011.11,0
1392020,09:38:00,09:38:00,5485,13,,,,4292.28,
1392020,09:38:38,09:38:38,6309,14,,,,4554.08,0
1392020,09:40:03,09:40:03,1108,15,,,,5198.37,0
1392020,09:41:38,09:41:38,9135,16,,,,5871.68,0
1392020,09:42:17,09:42:17,1110,17,,,,6095.84,0
1392020,09:42:48,09:42:48,1111,18,,,,6311.01,0
1392020,09:43:20,09:43:20,1112,19,,,,6519.51,0
1392020,09:44:13,09:44:13,1147,20,,,,6878.53,0
1392020,09:45:00,09:45:00,8354,21,,,,7198.87,
1392020,09:45:21,09:45:21,1120,22,,,,7388.19,0
1392020,09:45:48,09:45:48,1121,23,,,,7588.53,0
1392020,09:46:18,09:46:18,1122,24,,,,7868.2,0
1392020,09:46:43,09:46:43,1123,25,,,,8062.39,0
1392020,09:47:08,09:47:08,1124,26,,,,8277.31,0
1392020,09:47:53,09:47:53,1125,27,,,,8713.42,0
1392020,09:49:24,09:49:24,1126,28,,,,9620.65,0
1392020,09:50:15,09:50:15,1127,29,,,,10205.48,0
1392020,09:50:41,09:50:41,8083,30,,,,10464.73,0
1392020,09:51:25,09:51:25,1128,31,,,,10884.27,0
1392020,09:52:06,09:52:06,1014,32,,,,11330.94,0
1392020,09:53:00,09:53:00,1129,33,,,,11982.35,
1392020,09:53:59,09:53:59,1130,34,,,,12517.74,0
1392020,09:54:37,09:54:37,1131,35,,,,12748.99,0
1392020,09:55:20,09:55:20,1132,36,,,,13068.62,0
1392020,09:56:06,09:56:06,1133,37,,,,13370.06,0
1392020,09:56:40,09:56:40,1134,38,,,,13617.56,0
1392020,09:57:49,09:57:49,1135,39,,,,14091.57,0
1392020,09:59:35,09:59:35,1136,40,,,,14798.13,0
1392020,10:00:21,10:00:21,1137,41,,,,15146.35,0
1392020,10:00:53,10:00:53,1138,42,,,,15398.56,0
1392020,10:01:33,10:01:33,1139,43,,,,15646.54,0
1392020,10:01:56,10:01:56,1140,44,,,,15777.29,0
1392020,10:02:18,10:02:18,1141,45,,,,15904.48,0
1392020,10:03:17,10:03:17,1142,46,,,,16275.19,0
1392020,10:04:09,10:04:09,9529,47,,,,16642.6,0
1392020,10:04:30,10:04:30,1144,48,,,,16768.26,0
1392020,10:06:04,10:06:04,1145,49,,,,17344.27,0
1392020,10:07:00,10:07:00,9526,50,,1,,17680.23,
1392030,09:25:00,09:25:00,9642,1,,,1,0,
1392030,09:26:00,09:26:00,1095,2,,,,431.11,0
1392030,09:27:58,09:27:58,1096,3,,,,910.35,0
1392030,09:29:13,09:29:13,1097,4,,,,1315.92,0
1392030,09:30:09,09:30:09,1098,5,,,,1618.33,0
1392030,09:30:54,09:30:54,1099,6,,,,1854.44,0
1392030,09:32:02,09:32:02,1100,7,,,,2250.42,0
1392030,09:33:22,09:33:22,1101,8,,,,2678.69,0
1392030,09:34:20,09:34:20,1102,9,,,,3008.06,0
1392030,09:35:39,09:35:39,1103,10,,,,3445.97,0
1392030,09:36:42,09:36:42,1104,11,,,,3769.26,0
1392030,09:37:16,09:37:16,9655,12,,,,4011.11,0
1392030,09:38:00,09:38:00,5485,13,,,,4292.28,
1392030,09:38:38,09:38:38,6309,14,,,,4554.08,0
1392030,09:40:03,09:40:03,1108,15,,,,5198.37,0
1392030,09:41:38,09:41:38,9135,16,,,,5871.68,0
1392030,09:42:17,09:42:17,1110,17,,,,6095.84,0
1392030,09:42:48,09:42:48,1111,18,,,,6311.01,0
1392030,09:43:20,09:43:20,1112,19,,,,6519.51,0
1392030,09:44:13,09:44:13,1147,20,,,,6878.53,0
1392030,09:45:00,09:45:00,8354,21,,,,7198.87,
1392030,09:45:21,09:45:21,1120,22,,,,7388.19,0
1392030,09:45:48,09:45:48,1121,23,,,,7588.53,0
1392030,09:46:18,09:46:18,1122,24,,,,7868.2,0
1392030,09:46:43,09:46:43,1123,25,,,,8062.39,0
1392030,09:47:08,09:47:08,1124,26,,,,8277.31,0
1392030,09:47:53,09:47:53,1125,27,,,,8713.42,0
1392030,09:49:24,09:49:24,1126,28,,,,9620.65,0
1392030,09:50:15,09:50:15,1127,29,,,,10205.48,0
1392030,09:50:41,09:50:41,8083,30,,,,10464.73,0
1392030,09:51:25,09:51:25,1128,31,,,,10884.27,0
1392030,09:52:06,09:52:06,1014,32,,,,11330.94,0
1392030,09:53:00,09:53:00,1129,33,,,,11982.35,
1392030,09:53:59,09:53:59,1130,34,,,,12517.74,0
1392030,09:54:37,09:54:37,1131,35,,,,12748.99,0
1392030,09:55:20,09:55:20,1132,36,,,,13068.62,0
1392030,09:56:06,09:56:06,1133,37,,,,13370.06,0
1392030,09:56:40,09:56:40,1134,38,,,,13617.56,0
1392030,09:57:49,09:57:49,1135,39,,,,14091.57,0
1392030,09:59:35,09:59:35,1136,40,,,,14798.13,0
1392030,10:00:21,10:00:21,1137,41,,,,15146.35,0
1392030,10:00:53,10:00:53,1138,42,,,,15398.56,0
1392030,10:01:33,10:01:33,1139,43,,,,15646.54,0
1392030,10:01:56,10:01:56,1140,44,,,,15777.29,0
1392030,10:02:18,10:02:18,1141,45,,,,15904.48,0
1392030,10:03:17,10:03:17,1142,46,,,,16275.19,0
1392030,10:04:09,10:04:09,9529,47,,,,16642.6,0
1392030,10:04:30,10:04:30,1144,48,,,,16768.26,0
1392030,10:06:04,10:06:04,1145,49,,,,17344.27,0
1392030,10:07:00,10:07:00,9526,50,,1,,17680.23,
1392040,09:25:00,09:25:00,9642,1,,,1,0,
1392040,09:26:00,09:26:00,1095,2,,,,431.11,0
1392040,09:27:58,09:27:58,1096,3,,,,910.35,0
1392040,09:29:13,09:29:13,1097,4,,,,1315.92,0
1392040,09:30:09,09:30:09,1098,5,,,,1618.33,0
1392040,09:30:54,09:30:54,1099,6,,,,1854.44,0
1392040,09:32:02,09:32:02,1100,7,,,,2250.42,0
1392040,09:33:22,09:33:22,1101,8,,,,2678.69,0
1392040,09:34:20,09:34:20,1102,9,,,,3008.06,0
1392040,09:35:39,09:35:39,1103,10,,,,3445.97,0
1392040,09:36:42,09:36:42,1104,11,,,,3769.26,0
1392040,09:37:16,09:37:16,9655,12,,,,4011.11,0
1392040,09:38:00,09:38:00,5485,13,,,,4292.28,
1392040,09:38:38,09:38:38,6309,14,,,,4554.08,0
1392040,09:40:03,09:40:03,1108,15,,,,5198.37,0
1392040,09:41:38,09:41:38,9135,16,,,,5871.68,0
1392040,09:42:17,09:42:17,1110,17,,,,6095.84,0
1392040,09:42:48,09:42:48,1111,18,,,,6311.01,0
1392040,09:43:20,09:43:20,1112,19,,,,6519.51,0
1392040,09:44:13,09:44:13,1147,20,,,,6878.53,0
1392040,09:45:00,09:45:00,8354,21,,,,7198.87,
1392040,09:45:21,09:45:21,1120,22,,,,7388.19,0
1392040,09:45:48,09:45:48,1121,23,,,,7588.53,0
1392040,09:46:18,09:46:18,1122,24,,,,7868.2,0
1392040,09:46:43,09:46:43,1123,25,,,,8062.39,0
1392040,09:47:08,09:47:08,1124,26,,,,8277.31,0
1392040,09:47:53,09:47:53,1125,27,,,,8713.42,0
1392040,09:49:24,09:49:24,1126,28,,,,9620.65,0
1392040,09:50:15,09:50:15,1127,29,,,,10205.48,0
1392040,09:50:41,09:50:41,8083,30,,,,10464.73,0
1392040,09:51:25,09:51:25,1128,31,,,,10884.27,0
1392040,09:52:06,09:52:06,1014,32,,,,11330.94,0
1392040,09:53:00,09:53:00,1129,33,,,,11982.35,
1392040,09:53:59,09:53:59,1130,34,,,,12517.74,0
1392040,09:54:37,09:54:37,1131,35,,,,12748.99,0
1392040,09:55:20,09:55:20,1132,36,,,,13068.62,0
1392040,09:56:06,09:56:06,1133,37,,,,13370.06,0
1392040,09:56:40,09:56:40,1134,38,,,,13617.56,0
1392040,09:57:49,09:57:49,1135,39,,,,14091.57,0
1392040,09:59:35,09:59:35,1136,40,,,,14798.13,0
1392040,10:00:21,10:00:21,1137,41,,,,15146.35,0
1392040,10:00:53,10:00:53,1138,42,,,,15398.56,0
1392040,10:01:33,10:01:33,1139,43,,,,15646.54,0
1392040,10:01:56,10:01:56,1140,44,,,,15777.29,0
1392040,10:02:18,10:02:18,1141,45,,,,15904.48,0
1392040,10:03:17,10:03:17,1142,46,,,,16275.19,0
1392040,10:04:09,10:04:09,9529,47,,,,16642.6,0
1392040,10:04:30,10:04:30,1144,48,,,,16768.26,0
1392040,10:06:04,10:06:04,1145,49,,,,17344.27,0
1392040,10:07:00,10:07:00,9526,50,,1,,17680.23,
1392050,09:25:00,09:25:00,9642,1,,,1,0,
1392050,09:26:00,09:26:00,1095,2,,,,431.11,0
1392050,09:27:58,09:27:58,1096,3,,,,910.35,0
1392050,09:29:13,09:29:13,1097,4,,,,1315.92,0
1392050,09:30:09,09:30:09,1098,5,,,,1618.33,0
1392050,09:30:54,09:30:54,1099,6,,,,1854.44,0
1392050,09:32:02,09:32:02,1100,7,,,,2250.42,0
1392050,09:33:22,09:33:22,1101,8,,,,2678.69,0
1392050,09:34:20,09:34:20,1102,9,,,,3008.06,0
1392050,09:35:39,09:35:39,1103,10,,,,3445.97,0
1392050,09:36:42,09:36:42,1104,11,,,,3769.26,0
1392050,09:37:16,09:37:16,9655,12,,,,4011.11,0
1392050,09:38:00,09:38:00,5485,13,,,,4292.28,
1392050,09:38:38,09:38:38,6309,14,,,,4554.08,0
1392050,09:40:03,09:40:03,1108,15,,,,5198.37,0
1392050,09:41:38,09:41:38,9135,16,,,,5871.68,0
1392050,09:42:17,09:42:17,1110,17,,,,6095.84,0
1392050,09:42:48,09:42:48,1111,18,,,,6311.01,0
1392050,09:43:20,09:43:20,1112,19,,,,6519.51,0
1392050,09:44:13,09:44:13,1147,20,,,,6878.53,0
1392050,09:45:00,09:45:00,8354,21,,,,7198.87,
1392050,09:45:21,09:45:21,1120,22,,,,7388.19,0
1392050,09:45:48,09:45:48,1121,23,,,,7588.53,0
1392050,09:46:18,09:46:18,1122,24,,,,7868.2,0
1392050,09:46:43,09:46:43,1123,25,,,,8062.39,0
1392050,09:47:08,09:47:08,1124,26,,,,8277.31,0
1392050,09:47:53,09:47:53,1125,27,,,,8713.42,0
1392050,09:49:24,09:49:24,1126,28,,,,9620.65,0
1392050,09:50:15,09:50:15,1127,29,,,,10205.48,0
1392050,09:50:41,09:50:41,8083,30,,,,10464.73,0
1392050,09:51:25,09:51:25,1128,31,,,,10884.27,0
1392050,09:52:06,09:52:06,1014,32,,,,11330.94,0
1392050,09:53:00,09:53:00,1129,33,,,,11982.35,
1392050,09:53:59,09:53:59,1130,34,,,,12517.74,0
1392050,09:54:37,09:54:37,1131,35,,,,12748.99,0
1392050,09:55:20,09:55:20,1132,36,,,,13068.62,0
1392050,09:56:06,09:56:06,1133,37,,,,13370.06,0
1392050,09:56:40,09:56:40,1134,38,,,,13617.56,0
1392050,09:57:49,09:57:49,1135,39,,,,14091.57,0
1392050,09:59:35,09:59:35,1136,40,,,,14798.13,0
1392050,10:00:21,10:00:21,1137,41,,,,15146.35,0
1392050,10:00:53,10:00:53,1138,42,,,,15398.56,0
1392050,10:01:33,10:01:33,1139,43,,,,15646.54,0
1392050,10:01:56,10:01:56,1140,44,,,,15777.29,0
1392050,10:02:18,10:02:18,1141,45,,,,15904.48,0
1392050,10:03:17,10:03:17,1142,46,,,,16275.19,0
1392050,10:04:09,10:04:09,9529,47,,,,16642.6,0
1392050,10:04:30,10:04:30,1144,48,,,,16768.26,0
1392050,10:06:04,10:06:04,1145,49,,,,17344.27,0
1392050,10:07:00,10:07:00,9526,50,,1,,17680.23,
1392060,09:25:00,09:25:00,9642,1,,,1,0,
1392060,09:26:00,09:26:00,1095,2,,,,431.11,0
1392060,09:27:58,09:27:58,1096,3,,,,910.35,0
1392060,09:29:13,09:29:13,1097,4,,,,1315.92,0
1392060,09:30:09,09:30:09,1098,5,,,,1618.33,0
1392060,09:30:54,09:30:54,1099,6,,,,1854.44,0
1392060,09:32:02,09:32:02,1100,7,,,,2250.42,0
1392060,09:33:22,09:33:22,1101,8,,,,2678.69,0
1392060,09:34:20,09:34:20,1102,9,,,,3008.06,0
1392060,09:35:39,09:35:39,1103,10,,,,3445.97,0
1392060,09:36:42,09:36:42,1104,11,,,,3769.26,0
1392060,09:37:16,09:37:16,9655,12,,,,4011.11,0
1392060,09:38:00,09:38:00,5485,13,,,,4292.28,
1392060,09:38:38,09:38:38,6309,14,,,,4554.08,0
1392060,09:40:03,09:40:03,1108,15,,,,5198.37,0
1392060,09:41:38,09:41:38,9135,16,,,,5871.68,0
1392060,09:42:17,09:42:17,1110,17,,,,6095.84,0
1392060,09:42:48,09:42:48,1111,18,,,,6311.01,0
1392060,09:43:20,09:43:20,1112,19,,,,6519.51,0
1392060,09:44:13,09:44:13,1147,20,,,,6878.53,0
1392060,09:45:00,09:45:00,8354,21,,,,7198.87,
1392060,09:45:21,09:45:21,1120,22,,,,7388.19,0
1392060,09:45:48,09:45:48,1121,23,,,,7588.53,0
1392060,09:46:18,09:46:18,1122,24,,,,7868.2,0
1392060,09:46:43,09:46:43,1123,25,,,,8062.39,0
1392060,09:47:08,09:47:08,1124,26,,,,8277.31,0
1392060,09:47:53,09:47:53,1125,27,,,,8713.42,0
1392060,09:49:24,09:49:24,1126,28,,,,9620.65,0
1392060,09:50:15,09:50:15,1127,29,,,,10205.48,0
1392060,09:50:41,09:50:41,8083,30,,,,10464.73,0
1392060,09:51:25,09:51:25,1128,31,,,,10884.27,0
1392060,09:52:06,09:52:06,1014,32,,,,11330.94,0
1392060,09:53:00,09:53:00,1129,33,,,,11982.35,
1392060,09:53:59,09:53:59,1130,34,,,,12517.74,0
1392060,09:54:37,09:54:37,1131,35,,,,12748.99,0
1392060,09:55:20,09:55:20,1132,36,,,,13068.62,0
1392060,09:56:06,09:56:06,1133,37,,,,13370.06,0
1392060,09:56:40,09:56:40,1134,38,,,,13617.56,0
1392060,09:57:49,09:57:49,1135,39,,,,14091.57,0
1392060,09:59:35,09:59:35,1136,40,,,,14798.13,0
1392060,10:00:21,10:00:21,1137,41,,,,15146.35,0
1392060,10:00:53,10:00:53,1138,42,,,,15398.56,0
1392060,10:01:33,10:01:33,1139,43,,,,15646.54,0
1392060,10:01:56,10:01:56,1140,44,,,,15777.29,0
1392060,10:02:18,10:02:18,1141,45,,,,15904.48,0
1392060,10:03:17,10:03:17,1142,46,,,,16275.19,0
1392060,10:04:09,10:04:09,9529,47,,,,16642.6,0
1392060,10:04:30,10:04:30,1144,48,,,,16768.26,0
1392060,10:06:04,10:06:04,1145,49,,,,17344.27,0
1392060,10:07:00,10:07:00,9526,50,,1,,17680.23,
1392100,09:25:00,09:25:00,9642,1,,,1,0,
1392100,09:26:00,09:26:00,1095,2,,,,431.11,0
1392100,09:27:58,09:27:58,1096,3,,,,910.35,0
1392100,09:29:13,09:29:13,1097,4,,,,1315.92,0
1392100,09:30:09,09:30:09,1098,5,,,,1618.33,0
1392100,09:30:54,09:30:54,1099,6,,,,1854.44,0
1392100,09:32:02,09:32:02,1100,7,,,,2250.42,0
1392100,09:33:22,09:33:22,1101,8,,,,2678.69,0
1392100,09:34:20,09:34:20,1102,9,,,,3008.06,0
1392100,09:35:39,09:35:39,1103,10,,,,3445.97,0
1392100,09:36:42,09:36:42,1104,11,,,,3769.26,0
1392100,09:37:16,09:37:16,9655,12,,,,4011.11,0
1392100,09:38:00,09:38:00,5485,13,,,,4292.28,
1392100,09:38:38,09:38:38,6309,14,,,,4554.08,0
1392100,09:40:03,09:40:03,1108,15,,,,5198.37,0
1392100,09:41:38,09:41:38,9135,16,,,,5871.68,0
1392100,09:42:17,09:42:17,1110,17,,,,6095.84,0
1392100,09:42:48,09:42:48,1111,18,,,,6311.01,0
1392100,09:43:20,09:43:20,1112,19,,,,6519.51,0
1392100,09:44:13,09:44:13,1147,20,,,,6878.53,0
1392100,09:45:00,09:45:00,8354,21,,,,7198.87,
1392100,09:45:21,09:45:21,1120,22,,,,7388.19,0
1392100,09:45:48,09:45:48,1121,23,,,,7588.53,0
1392100,09:46:18,09:46:18,1122,24,,,,7868.2,0
1392100,09:46:43,09:46:43,1123,25,,,,8062.39,0
1392100,09:47:08,09:47:08,1124,26,,,,8277.31,0
1392100,09:47:53,09:47:53,1125,27,,,,8713.42,0
1392100,09:49:24,09:49:24,1126,28,,,,9620.65,0
1392100,09:50:15,09:50:15,1127,29,,,,10205.48,0
1392100,09:50:41,09:50:41,8083,30,,,,10464.73,0
1392100,09:51:25,09:51:25,1128,31,,,,10884.27,0
1392100,09:52:06,09:52:06,1014,32,,,,11330.94,0
1392100,09:53:00,09:53:00,1129,33,,,,11982.35,
1392100,09:53:59,09:53:59,1130,34,,,,12517.74,0
1392100,09:54:37,09:54:37,1131,35,,,,12748.99,0
1392100,09:55:20,09:55:20,1132,36,,,,13068.62,0
1392100,09:56:06,09:56:06,1133,37,,,,13370.06,0
1392100,09:56:40,09:56:40,1134,38,,,,13617.56,0
1392100,09:57:49,09:57:49,1135,39,,,,14091.57,0
1392100,09:59:35,09:59:35,1136,40,,,,14798.13,0
1392100,10:00:21,10:00:21,1137,41,,,,15146.35,0
1392100,10:00:53,10:00:53,1138,42,,,,15398.56,0
1392100,10:01:33,10:01:33,1139,43,,,,15646.54,0
1392100,10:01:56,10:01:56,1140,44,,,,15777.29,0
1392100,10:02:18,10:02:18,1141,45,,,,15904.48,0
1392100,10:03:17,10:03:17,1142,46,,,,16275.19,0
1392100,10:04:09,10:04:09,9529,47,,,,16642.6,0
1392100,10:04:30,10:04:30,1144,48,,,,16768.26,0
1392100,10:06:04,10:06:04,1145,49,,,,17344.27,0
1392100,10:07:00,10:07:00,9526,50,,1,,17680.23,
1392110,09:25:00,09:25:00,9642,1,,,1,0,
1392110,09:26:00,09:26:00,1095,2,,,,431.11,0
1392110,09:27:58,09:27:58,1096,3,,,,910.35,0
1392110,09:29:13,09:29:13,1097,4,,,,1315.92,0
1392110,09:30:09,09:30:09,1098,5,,,,1618.33,0
1392110,09:30:54,09:30:54,1099,6,,,,1854.44,0
1392110,09:32:02,09:32:02,1100,7,,,,2250.42,0
1392110,09:33:22,09:33:22,1101,8,,,,2678.69,0
1392110,09:34:20,09:34:20,1102,9,,,,3008.06,0
1392110,09:35:39,09:35:39,1103,10,,,,3445.97,0
1392110,09:36:42,09:36:42,1104,11,,,,3769.26,0
1392110,09:37:16,09:37:16,9655,12,,,,4011.11,0
1392110,09:38:00,09:38:00,5485,13,,,,4292.28,
1392110,09:38:38,09:38:38,6309,14,,,,4554.08,0
1392110,09:40:03,09:40:03,1108,15,,,,5198.37,0
1392110,09:41:38,09:41:38,9135,16,,,,5871.68,0
1392110,09:42:17,09:42:17,1110,17,,,,6095.84,0
1392110,09:42:48,09:42:48,1111,18,,,,6311.01,0
1392110,09:43:20,09:43:20,1112,19,,,,6519.51,0
1392110,09:44:13,09:44:13,1147,20,,,,6878.53,0
1392110,09:45:00,09:45:00,8354,21,,,,7198.87,
1392110,09:45:21,09:45:21,1120,22,,,,7388.19,0
1392110,09:45:48,09:45:48,1121,23,,,,7588.53,0
1392110,09:46:18,09:46:18,1122,24,,,,7868.2,0
1392110,09:46:43,09:46:43,1123,25,,,,8062.39,0
1392110,09:47:08,09:47:08,1124,26,,,,8277.31,0
1392110,09:47:53,09:47:53,1125,27,,,,8713.42,0
1392110,09:49:24,09:49:24,1126,28,,,,9620.65,0
1392110,09:50:15,09:50:15,1127,29,,,,10205.48,0
1392110,09:50:41,09:50:41,8083,30,,,,10464.73,0
1392110,09:51:25,09:51:25,1128,31,,,,10884.27,0
1392110,09:52:06,09:52:06,1014,32,,,,11330.94,0
1392110,09:53:00,09:53:00,1129,33,,,,11982.35,
1392110,09:53:59,09:53:59,1130,34,,,,12517.74,0
1392110,09:54:37,09:54:37,1131,35,,,,12748.99,0
1392110,09:55:20,09:55:20,1132,36,,,,13068.62,0
1392110,09:56:06,09:56:06,1133,37,,,,13370.06,0
1392110,09:56:40,09:56:40,1134,38,,,,13617.56,0
1392110,09:57:49,09:57:49,1135,39,,,,14091.57,0
1392110,09:59:35,09:59:35,1136,40,,,,14798.13,0
1392110,10:00:21,10:00:21,1137,41,,,,15146.35,0
1392110,10:00:53,10:00:53,1138,42,,,,15398.56,0
1392110,10:01:33,10:01:33,1139,43,,,,15646.54,0
1392110,10:01:56,10:01:56,1140,44,,,,15777.29,0
1392110,10:02:18,10:02:18,1141,45,,,,15904.48,0
1392110,10:03:17,10:03:17,1142,46,,,,16275.19,0
1392110,10:04:09,10:04:09,9529,47,,,,16642.6,0
1392110,10:04:30,10:04:30,1144,48,,,,16768.26,0
1392110,10:06:04,10:06:04,1145,49,,,,17344.27,0
1392110,10:07:00,10:07:00,9526,50,,1,,17680.23,
14012070,14:03:00,14:03:00,9642,1,,,1,0,
14012070,14:03:27,14:03:27,1095,2,,,,431.11,0
14012070,14:04:22,14:04:22,1096,3,,,,910.35,0
14012070,14:04:57,14:04:57,1097,4,,,,1315.92,0
14012070,14:05:22,14:05:22,1098,5,,,,1618.33,0
14012070,14:05:43,14:05:43,1099,6,,,,1854.44,0
14012070,14:06:15,14:06:15,1100,7,,,,2250.42,0
14012070,14:06:51,14:06:51,1101,8,,,,2678.69,0
14012070,14:07:18,14:07:18,1102,9,,,,3008.06,0
14012070,14:07:55,14:07:55,1103,10,,,,3445.97,0
14012070,14:08:24,14:08:24,1104,11,,,,3769.26,0
14012070,14:08:39,14:08:39,9655,12,,,,4011.11,0
14012070,14:09:00,14:09:00,5485,13,,,,4292.28,
14012070,14:09:55,14:09:55,6309,14,,,,4554.08,0
14012070,14:11:57,14:11:57,1108,15,,,,5198.37,0
14012070,14:14:11,14:14:11,9135,16,,,,5871.68,0
14012070,14:15:07,14:15:07,1110,17,,,,6095.84,0
14012070,14:15:52,14:15:52,1111,18,,,,6311.01,0
14012070,14:16:37,14:16:37,1112,19,,,,6519.51,0
14012070,14:17:53,14:17:53,1147,20,,,,6878.53,0
14012070,14:19:00,14:19:00,8354,21,,,,7198.87,
14012070,14:19:19,14:19:19,1120,22,,,,7388.19,0
14012070,14:19:42,14:19:42,1121,23,,,,7588.53,0
14012070,14:20:08,14:20:08,1122,24,,,,7868.2,0
14012070,14:20:30,14:20:30,1123,25,,,,8062.39,0
14012070,14:20:52,14:20:52,1124,26,,,,8277.31,0
14012070,14:21:31,14:21:31,1125,27,,,,8713.42,0
14012070,14:22:51,14:22:51,1126,28,,,,9620.65,0
14012070,14:23:36,14:23:36,1127,29,,,,10205.48,0
14012070,14:23:59,14:23:59,8083,30,,,,10464.73,0
14012070,14:24:37,14:24:37,1128,31,,,,10884.27,0
14012070,14:25:12,14:25:12,1014,32,,,,11330.94,0
14012070,14:26:00,14:26:00,1129,33,,,,11982.35,
14012070,14:27:07,14:27:07,1130,34,,,,12517.74,0
14012070,14:27:51,14:27:51,1131,35,,,,12748.99,0
14012070,14:28:40,14:28:40,1132,36,,,,13068.62,0
14012070,14:29:32,14:29:32,1133,37,,,,13370.06,0
14012070,14:30:12,14:30:12,1134,38,,,,13617.56,0
14012070,14:31:30,14:31:30,1135,39,,,,14091.57,0
14012070,14:33:31,14:33:31,1136,40,,,,14798.13,0
14012070,14:34:24,14:34:24,1137,41,,,,15146.35,0
14012070,14:35:01,14:35:01,1138,42,,,,15398.56,0
14012070,14:35:47,14:35:47,1139,43,,,,15646.54,0
14012070,14:36:13,14:36:13,1140,44,,,,15777.29,0
14012070,14:36:37,14:36:37,1141,45,,,,15904.48,0
14012070,14:37:45,14:37:45,1142,46,,,,16275.19,0
14012070,14:38:44,14:38:44,9529,47,,,,16642.6,0
14012070,14:39:09,14:39:09,1144,48,,,,16768.26,0
14012070,14:40:56,14:40:56,1145,49,,,,17344.27,0
14012070,14:42:00,14:42:00,9526,50,,1,,17680.23,
14111020,05:47:00,05:47:00,9642,1,,,1,0,
14111020,05:47:37,05:47:37,1095,2,,,,431.11,0
14111020,05:48:49,05:48:49,1096,3,,,,910.35,0
14111020,05:49:36,05:49:36,1097,4,,,,1315.92,0
14111020,05:50:10,05:50:10,1098,5,,,,1618.33,0
14111020,05:50:38,05:50:38,1099,6,,,,1854.44,0
14111020,05:51:20,05:51:20,1100,7,,,,2250.42,0
14111020,05:52:09,05:52:09,1101,8,,,,2678.69,0
14111020,05:52:44,05:52:44,1102,9,,,,3008.06,0
14111020,05:53:33,05:53:33,1103,10,,,,3445.97,0
14111020,05:54:12,05:54:12,1104,11,,,,3769.26,0
14111020,05:54:33,05:54:33,9655,12,,,,4011.11,0
14111020,05:55:00,05:55:00,5485,13,,,,4292.28,
14111020,05:55:25,05:55:25,6309,14,,,,4554.08,0
14111020,05:56:20,05:56:20,1108,15,,,,5198.37,0
14111020,05:57:21,05:57:21,9135,16,,,,5871.68,0
14111020,05:57:46,05:57:46,1110,17,,,,6095.84,0
14111020,05:58:07,05:58:07,1111,18,,,,6311.01,0
14111020,05:58:27,05:58:27,1112,19,,,,6519.51,0
14111020,05:59:07,05:59:07,1113,20,,,,6915.79,0
14111020,05:59:42,05:59:42,1114,21,,,,7273.53,0
14111020,06:00:12,06:00:12,1115,22,,,,7578.35,0
14111020,06:00:24,06:00:24,1116,23,,,,7686.95,0
14111020,06:00:38,06:00:38,1117,24,,,,7804.51,0
14111020,06:01:00,06:01:00,1118,25,,,,8045.35,
14111020,06:02:00,06:02:00,1119,26,,,,8552.3,
14111020,06:02:22,06:02:22,1120,27,,,,8777.89,0
14111020,06:02:45,06:02:45,1121,28,,,,8978.23,0
14111020,06:03:11,06:03:11,1122,29,,,,9257.9,0
14111020,06:03:33,06:03:33,1123,30,,,,9452.09,0
14111020,06:03:54,06:03:54,1124,31,,,,9667.01,0
14111020,06:04:33,06:04:33,1125,32,,,,10103.12,0
14111020,06:05:53,06:05:53,1126,33,,,,11010.35,0
14111020,06:06:37,06:06:37,1127,34,,,,11595.18,0
14111020,06:07:00,06:07:00,8083,35,,,,11854.43,0
14111020,06:07:38,06:07:38,1128,36,,,,12273.97,0
14111020,06:08:13,06:08:13,1014,37,,,,12720.64,0
14111020,06:09:00,06:09:00,1129,38,,,,13372.05,
14111020,06:09:42,06:09:42,1130,39,,,,13907.44,0
14111020,06:10:10,06:10:10,1131,40,,,,14138.69,0
14111020,06:10:40,06:10:40,1132,41,,,,14458.32,0
14111020,06:11:13,06:11:13,1133,42,,,,14759.76,0
14111020,06:11:37,06:11:37,1134,43,,,,15007.26,0
14111020,06:12:27,06:12:27,1135,44,,,,15481.27,0
14111020,06:13:42,06:13:42,1136,45,,,,16187.83,0
14111020,06:14:15,06:14:15,1137,46,,,,16536.05,0
14111020,06:14:39,06:14:39,1138,47,,,,16788.26,0
14111020,06:15:07,06:15:07,1139,48,,,,17036.24,0
14111020,06:15:24,06:15:24,1140,49,,,,17166.99,0
14111020,06:15:39,06:15:39,1141,50,,,,17294.18,0
14111020,06:16:22,06:16:22,1142,51,,,,17664.89,0
14111020,06:16:59,06:16:59,9529,52,,,,18032.3,0
14111020,06:17:14,06:17:14,1144,53,,,,18157.96,0
14111020,06:18:21,06:18:21,1145,54,,,,18733.97,0
14111020,06:19:00,06:19:00,9526,55,,1,,19068.81,
14111030,05:47:00,05:47:00,9642,1,,,1,0,
14111030,05:47:37,05:47:37,1095,2,,,,431.11,0
14111030,05:48:49,05:48:49,1096,3,,,,910.35,0
14111030,05:49:36,05:49:36,1097,4,,,,1315.92,0
14111030,05:50:10,05:50:10,1098,5,,,,1618.33,0
14111030,05:50:38,05:50:38,1099,6,,,,1854.44,0
14111030,05:51:20,05:51:20,1100,7,,,,2250.42,0
14111030,05:52:09,05:52:09,1101,8,,,,2678.69,0
14111030,05:52:44,05:52:44,1102,9,,,,3008.06,0
14111030,05:53:33,05:53:33,1103,10,,,,3445.97,0
14111030,05:54:12,05:54:12,1104,11,,,,3769.26,0
14111030,05:54:33,05:54:33,9655,12,,,,4011.11,0
14111030,05:55:00,05:55:00,5485,13,,,,4292.28,
14111030,05:55:25,05:55:25,6309,14,,,,4554.08,0
14111030,05:56:20,05:56:20,1108,15,,,,5198.37,0
14111030,05:57:21,05:57:21,9135,16,,,,5871.68,0
14111030,05:57:46,05:57:46,1110,17,,,,6095.84,0
14111030,05:58:07,05:58:07,1111,18,,,,6311.01,0
14111030,05:58:27,05:58:27,1112,19,,,,6519.51,0
14111030,05:59:07,05:59:07,1113,20,,,,6915.79,0
14111030,05:59:42,05:59:42,1114,21,,,,7273.53,0
14111030,06:00:12,06:00:12,1115,22,,,,7578.35,0
14111030,06:00:24,06:00:24,1116,23,,,,7686.95,0
14111030,06:00:38,06:00:38,1117,24,,,,7804.51,0
14111030,06:01:00,06:01:00,1118,25,,,,8045.35,
14111030,06:02:00,06:02:00,1119,26,,,,8552.3,
14111030,06:02:22,06:02:22,1120,27,,,,8777.89,0
14111030,06:02:45,06:02:45,1121,28,,,,8978.23,0
14111030,06:03:11,06:03:11,1122,29,,,,9257.9,0
14111030,06:03:33,06:03:33,1123,30,,,,9452.09,0
14111030,06:03:54,06:03:54,1124,31,,,,9667.01,0
14111030,06:04:33,06:04:33,1125,32,,,,10103.12,0
14111030,06:05:53,06:05:53,1126,33,,,,11010.35,0
14111030,06:06:37,06:06:37,1127,34,,,,11595.18,0
14111030,06:07:00,06:07:00,8083,35,,,,11854.43,0
14111030,06:07:38,06:07:38,1128,36,,,,12273.97,0
14111030,06:08:13,06:08:13,1014,37,,,,12720.64,0
14111030,06:09:00,06:09:00,1129,38,,,,13372.05,
14111030,06:09:42,06:09:42,1130,39,,,,13907.44,0
14111030,06:10:10,06:10:10,1131,40,,,,14138.69,0
14111030,06:10:40,06:10:40,1132,41,,,,14458.32,0
14111030,06:11:13,06:11:13,1133,42,,,,14759.76,0
14111030,06:11:37,06:11:37,1134,43,,,,15007.26,0
14111030,06:12:27,06:12:27,1135,44,,,,15481.27,0
14111030,06:13:42,06:13:42,1136,45,,,,16187.83,0
14111030,06:14:15,06:14:15,1137,46,,,,16536.05,0
14111030,06:14:39,06:14:39,1138,47,,,,16788.26,0
14111030,06:15:07,06:15:07,1139,48,,,,17036.24,0
14111030,06:15:24,06:15:24,1140,49,,,,17166.99,0
14111030,06:15:39,06:15:39,1141,50,,,,17294.18,0
14111030,06:16:22,06:16:22,1142,51,,,,17664.89,0
14111030,06:16:59,06:16:59,9529,52,,,,18032.3,0
14111030,06:17:14,06:17:14,1144,53,,,,18157.96,0
14111030,06:18:21,06:18:21,1145,54,,,,18733.97,0
14111030,06:19:00,06:19:00,9526,55,,1,,19068.81,
14111040,05:47:00,05:47:00,9642,1,,,1,0,
14111040,05:47:37,05:47:37,1095,2,,,,431.11,0
14111040,05:48:49,05:48:49,1096,3,,,,910.35,0
14111040,05:49:36,05:49:36,1097,4,,,,1315.92,0
14111040,05:50:10,05:50:10,1098,5,,,,1618.33,0
14111040,05:50:38,05:50:38,1099,6,,,,1854.44,0
14111040,05:51:20,05:51:20,1100,7,,,,2250.42,0
14111040,05:52:09,05:52:09,1101,8,,,,2678.69,0
14111040,05:52:44,05:52:44,1102,9,,,,3008.06,0
14111040,05:53:33,05:53:33,1103,10,,,,3445.97,0
14111040,05:54:12,05:54:12,1104,11,,,,3769.26,0
14111040,05:54:33,05:54:33,9655,12,,,,4011.11,0
14111040,05:55:00,05:55:00,5485,13,,,,4292.28,
14111040,05:55:25,05:55:25,6309,14,,,,4554.08,0
14111040,05:56:20,05:56:20,1108,15,,,,5198.37,0
14111040,05:57:21,05:57:21,9135,16,,,,5871.68,0
14111040,05:57:46,05:57:46,1110,17,,,,6095.84,0
14111040,05:58:07,05:58:07,1111,18,,,,6311.01,0
14111040,05:58:27,05:58:27,1112,19,,,,6519.51,0
14111040,05:59:07,05:59:07,1113,20,,,,6915.79,0
14111040,05:59:42,05:59:42,1114,21,,,,7273.53,0
14111040,06:00:12,06:00:12,1115,22,,,,7578.35,0
14111040,06:00:24,06:00:24,1116,23,,,,7686.95,0
14111040,06:00:38,06:00:38,1117,24,,,,7804.51,0
14111040,06:01:00,06:01:00,1118,25,,,,8045.35,
14111040,06:02:00,06:02:00,1119,26,,,,8552.3,
14111040,06:02:22,06:02:22,1120,27,,,,8777.89,0
14111040,06:02:45,06:02:45,1121,28,,,,8978.23,0
14111040,06:03:11,06:03:11,1122,29,,,,9257.9,0
14111040,06:03:33,06:03:33,1123,30,,,,9452.09,0
14111040,06:03:54,06:03:54,1124,31,,,,9667.01,0
14111040,06:04:33,06:04:33,1125,32,,,,10103.12,0
14111040,06:05:53,06:05:53,1126,33,,,,11010.35,0
14111040,06:06:37,06:06:37,1127,34,,,,11595.18,0
14111040,06:07:00,06:07:00,8083,35,,,,11854.43,0
14111040,06:07:38,06:07:38,1128,36,,,,12273.97,0
14111040,06:08:13,06:08:13,1014,37,,,,12720.64,0
14111040,06:09:00,06:09:00,1129,38,,,,13372.05,
14111040,06:09:42,06:09:42,1130,39,,,,13907.44,0
14111040,06:10:10,06:10:10,1131,40,,,,14138.69,0
14111040,06:10:40,06:10:40,1132,41,,,,14458.32,0
14111040,06:11:13,06:11:13,1133,42,,,,14759.76,0
14111040,06:11:37,06:11:37,1134,43,,,,15007.26,0
14111040,06:12:27,06:12:27,1135,44,,,,15481.27,0
14111040,06:13:42,06:13:42,1136,45,,,,16187.83,0
14111040,06:14:15,06:14:15,1137,46,,,,16536.05,0
14111040,06:14:39,06:14:39,1138,47,,,,16788.26,0
14111040,06:15:07,06:15:07,1139,48,,,,17036.24,0
14111040,06:15:24,06:15:24,1140,49,,,,17166.99,0
14111040,06:15:39,06:15:39,1141,50,,,,17294.18,0
14111040,06:16:22,06:16:22,1142,51,,,,17664.89,0
14111040,06:16:59,06:16:59,9529,52,,,,18032.3,0
14111040,06:17:14,06:17:14,1144,53,,,,18157.96,0
14111040,06:18:21,06:18:21,1145,54,,,,18733.97,0
14111040,06:19:00,06:19:00,9526,55,,1,,19068.81,
14111050,05:47:00,05:47:00,9642,1,,,1,0,
14111050,05:47:37,05:47:37,1095,2,,,,431.11,0
14111050,05:48:49,05:48:49,1096,3,,,,910.35,0
14111050,05:49:36,05:49:36,1097,4,,,,1315.92,0
14111050,05:50:10,05:50:10,1098,5,,,,1618.33,0
14111050,05:50:38,05:50:38,1099,6,,,,1854.44,0
14111050,05:51:20,05:51:20,1100,7,,,,2250.42,0
14111050,05:52:09,05:52:09,1101,8,,,,2678.69,0
14111050,05:52:44,05:52:44,1102,9,,,,3008.06,0
14111050,05:53:33,05:53:33,1103,10,,,,3445.97,0
14111050,05:54:12,05:54:12,1104,11,,,,3769.26,0
14111050,05:54:33,05:54:33,9655,12,,,,4011.11,0
14111050,05:55:00,05:55:00,5485,13,,,,4292.28,
14111050,05:55:25,05:55:25,6309,14,,,,4554.08,0
14111050,05:56:20,05:56:20,1108,15,,,,5198.37,0
14111050,05:57:21,05:57:21,9135,16,,,,5871.68,0
14111050,05:57:46,05:57:46,1110,17,,,,6095.84,0
14111050,05:58:07,05:58:07,1111,18,,,,6311.01,0
14111050,05:58:27,05:58:27,1112,19,,,,6519.51,0
14111050,05:59:07,05:59:07,1113,20,,,,6915.79,0
14111050,05:59:42,05:59:42,1114,21,,,,7273.53,0
14111050,06:00:12,06:00:12,1115,22,,,,7578.35,0
14111050,06:00:24,06:00:24,1116,23,,,,7686.95,0
14111050,06:00:38,06:00:38,1117,24,,,,7804.51,0
14111050,06:01:00,06:01:00,1118,25,,,,8045.35,
14111050,06:02:00,06:02:00,1119,26,,,,8552.3,
14111050,06:02:22,06:02:22,1120,27,,,,8777.89,0
14111050,06:02:45,06:02:45,1121,28,,,,8978.23,0
14111050,06:03:11,06:03:11,1122,29,,,,9257.9,0
14111050,06:03:33,06:03:33,1123,30,,,,9452.09,0
14111050,06:03:54,06:03:54,1124,31,,,,9667.01,0
14111050,06:04:33,06:04:33,1125,32,,,,10103.12,0
14111050,06:05:53,06:05:53,1126,33,,,,11010.35,0
14111050,06:06:37,06:06:37,1127,34,,,,11595.18,0
14111050,06:07:00,06:07:00,8083,35,,,,11854.43,0
14111050,06:07:38,06:07:38,1128,36,,,,12273.97,0
14111050,06:08:13,06:08:13,1014,37,,,,12720.64,0
14111050,06:09:00,06:09:00,1129,38,,,,13372.05,
14111050,06:09:42,06:09:42,1130,39,,,,13907.44,0
14111050,06:10:10,06:10:10,1131,40,,,,14138.69,0
14111050,06:10:40,06:10:40,1132,41,,,,14458.32,0
14111050,06:11:13,06:11:13,1133,42,,,,14759.76,0
14111050,06:11:37,06:11:37,1134,43,,,,15007.26,0
14111050,06:12:27,06:12:27,1135,44,,,,15481.27,0
14111050,06:13:42,06:13:42,1136,45,,,,16187.83,0
14111050,06:14:15,06:14:15,1137,46,,,,16536.05,0
14111050,06:14:39,06:14:39,1138,47,,,,16788.26,0
14111050,06:15:07,06:15:07,1139,48,,,,17036.24,0
14111050,06:15:24,06:15:24,1140,49,,,,17166.99,0
14111050,06:15:39,06:15:39,1141,50,,,,17294.18,0
14111050,06:16:22,06:16:22,1142,51,,,,17664.89,0
14111050,06:16:59,06:16:59,9529,52,,,,18032.3,0
14111050,06:17:14,06:17:14,1144,53,,,,18157.96,0
14111050,06:18:21,06:18:21,1145,54,,,,18733.97,0
14111050,06:19:00,06:19:00,9526,55,,1,,19068.81,
14111060,05:47:00,05:47:00,9642,1,,,1,0,
14111060,05:47:37,05:47:37,1095,2,,,,431.11,0
14111060,05:48:49,05:48:49,1096,3,,,,910.35,0
14111060,05:49:36,05:49:36,1097,4,,,,1315.92,0
14111060,05:50:10,05:50:10,1098,5,,,,1618.33,0
14111060,05:50:38,05:50:38,1099,6,,,,1854.44,0
14111060,05:51:20,05:51:20,1100,7,,,,2250.42,0
14111060,05:52:09,05:52:09,1101,8,,,,2678.69,0
14111060,05:52:44,05:52:44,1102,9,,,,3008.06,0
14111060,05:53:33,05:53:33,1103,10,,,,3445.97,0
14111060,05:54:12,05:54:12,1104,11,,,,3769.26,0
14111060,05:54:33,05:54:33,9655,12,,,,4011.11,0
14111060,05:55:00,05:55:00,5485,13,,,,4292.28,
14111060,05:55:25,05:55:25,6309,14,,,,4554.08,0
14111060,05:56:20,05:56:20,1108,15,,,,5198.37,0
14111060,05:57:21,05:57:21,9135,16,,,,5871.68,0
14111060,05:57:46,05:57:46,1110,17,,,,6095.84,0
14111060,05:58:07,05:58:07,1111,18,,,,6311.01,0
14111060,05:58:27,05:58:27,1112,19,,,,6519.51,0
14111060,05:59:07,05:59:07,1113,20,,,,6915.79,0
14111060,05:59:42,05:59:42,1114,21,,,,7273.53,0
14111060,06:00:12,06:00:12,1115,22,,,,7578.35,0
14111060,06:00:24,06:00:24,1116,23,,,,7686.95,0
14111060,06:00:38,06:00:38,1117,24,,,,7804.51,0
14111060,06:01:00,06:01:00,1118,25,,,,8045.35,
14111060,06:02:00,06:02:00,1119,26,,,,8552.3,
14111060,06:02:22,06:02:22,1120,27,,,,8777.89,0
14111060,06:02:45,06:02:45,1121,28,,,,8978.23,0
14111060,06:03:11,06:03:11,1122,29,,,,9257.9,0
14111060,06:03:33,06:03:33,1123,30,,,,9452.09,0
14111060,06:03:54,06:03:54,1124,31,,,,9667.01,0
14111060,06:04:33,06:04:33,1125,32,,,,10103.12,0
14111060,06:05:53,06:05:53,1126,33,,,,11010.35,0
14111060,06:06:37,06:06:37,1127,34,,,,11595.18,0
14111060,06:07:00,06:07:00,8083,35,,,,11854.43,0
14111060,06:07:38,06:07:38,1128,36,,,,12273.97,0
14111060,06:08:13,06:08:13,1014,37,,,,12720.64,0
14111060,06:09:00,06:09:00,1129,38,,,,13372.05,
14111060,06:09:42,06:09:42,1130,39,,,,13907.44,0
14111060,06:10:10,06:10:10,1131,40,,,,14138.69,0
14111060,06:10:40,06:10:40,1132,41,,,,14458.32,0
14111060,06:11:13,06:11:13,1133,42,,,,14759.76,0
14111060,06:11:37,06:11:37,1134,43,,,,15007.26,0
14111060,06:12:27,06:12:27,1135,44,,,,15481.27,0
14111060,06:13:42,06:13:42,1136,45,,,,16187.83,0
14111060,06:14:15,06:14:15,1137,46,,,,16536.05,0
14111060,06:14:39,06:14:39,1138,47,,,,16788.26,0
14111060,06:15:07,06:15:07,1139,48,,,,17036.24,0
14111060,06:15:24,06:15:24,1140,49,,,,17166.99,0
14111060,06:15:39,06:15:39,1141,50,,,,17294.18,0
14111060,06:16:22,06:16:22,1142,51,,,,17664.89,0
14111060,06:16:59,06:16:59,9529,52,,,,18032.3,0
14111060,06:17:14,06:17:14,1144,53,,,,18157.96,0
14111060,06:18:21,06:18:21,1145,54,,,,18733.97,0
14111060,06:19:00,06:19:00,9526,55,,1,,19068.81,
14111100,05:47:00,05:47:00,9642,1,,,1,0,
14111100,05:47:37,05:47:37,1095,2,,,,431.11,0
14111100,05:48:49,05:48:49,1096,3,,,,910.35,0
14111100,05:49:36,05:49:36,1097,4,,,,1315.92,0
14111100,05:50:10,05:50:10,1098,5,,,,1618.33,0
14111100,05:50:38,05:50:38,1099,6,,,,1854.44,0
14111100,05:51:20,05:51:20,1100,7,,,,2250.42,0
14111100,05:52:09,05:52:09,1101,8,,,,2678.69,0
14111100,05:52:44,05:52:44,1102,9,,,,3008.06,0
14111100,05:53:33,05:53:33,1103,10,,,,3445.97,0
14111100,05:54:12,05:54:12,1104,11,,,,3769.26,0
14111100,05:54:33,05:54:33,9655,12,,,,4011.11,0
14111100,05:55:00,05:55:00,5485,13,,,,4292.28,
14111100,05:55:25,05:55:25,6309,14,,,,4554.08,0
14111100,05:56:20,05:56:20,1108,15,,,,5198.37,0
14111100,05:57:21,05:57:21,9135,16,,,,5871.68,0
14111100,05:57:46,05:57:46,1110,17,,,,6095.84,0
14111100,05:58:07,05:58:07,1111,18,,,,6311.01,0
14111100,05:58:27,05:58:27,1112,19,,,,6519.51,0
14111100,05:59:07,05:59:07,1113,20,,,,6915.79,0
14111100,05:59:42,05:59:42,1114,21,,,,7273.53,0
14111100,06:00:12,06:00:12,1115,22,,,,7578.35,0
14111100,06:00:24,06:00:24,1116,23,,,,7686.95,0
14111100,06:00:38,06:00:38,1117,24,,,,7804.51,0
14111100,06:01:00,06:01:00,1118,25,,,,8045.35,
14111100,06:02:00,06:02:00,1119,26,,,,8552.3,
14111100,06:02:22,06:02:22,1120,27,,,,8777.89,0
14111100,06:02:45,06:02:45,1121,28,,,,8978.23,0
14111100,06:03:11,06:03:11,1122,29,,,,9257.9,0
14111100,06:03:33,06:03:33,1123,30,,,,9452.09,0
14111100,06:03:54,06:03:54,1124,31,,,,9667.01,0
14111100,06:04:33,06:04:33,1125,32,,,,10103.12,0
14111100,06:05:53,06:05:53,1126,33,,,,11010.35,0
14111100,06:06:37,06:06:37,1127,34,,,,11595.18,0
14111100,06:07:00,06:07:00,8083,35,,,,11854.43,0
14111100,06:07:38,06:07:38,1128,36,,,,12273.97,0
14111100,06:08:13,06:08:13,1014,37,,,,12720.64,0
14111100,06:09:00,06:09:00,1129,38,,,,13372.05,
14111100,06:09:42,06:09:42,1130,39,,,,13907.44,0
14111100,06:10:10,06:10:10,1131,40,,,,14138.69,0
14111100,06:10:40,06:10:40,1132,41,,,,14458.32,0
14111100,06:11:13,06:11:13,1133,42,,,,14759.76,0
14111100,06:11:37,06:11:37,1134,43,,,,15007.26,0
14111100,06:12:27,06:12:27,1135,44,,,,15481.27,0
14111100,06:13:42,06:13:42,1136,45,,,,16187.83,0
14111100,06:14:15,06:14:15,1137,46,,,,16536.05,0
14111100,06:14:39,06:14:39,1138,47,,,,16788.26,0
14111100,06:15:07,06:15:07,1139,48,,,,17036.24,0
14111100,06:15:24,06:15:24,1140,49,,,,17166.99,0
14111100,06:15:39,06:15:39,1141,50,,,,17294.18,0
14111100,06:16:22,06:16:22,1142,51,,,,17664.89,0
14111100,06:16:59,06:16:59,9529,52,,,,18032.3,0
14111100,06:17:14,06:17:14,1144,53,,,,18157.96,0
14111100,06:18:21,06:18:21,1145,54,,,,18733.97,0
14111100,06:19:00,06:19:00,9526,55,,1,,19068.81,
14111110,05:47:00,05:47:00,9642,1,,,1,0,
14111110,05:47:37,05:47:37,1095,2,,,,431.11,0
14111110,05:48:49,05:48:49,1096,3,,,,910.35,0
14111110,05:49:36,05:49:36,1097,4,,,,1315.92,0
14111110,05:50:10,05:50:10,1098,5,,,,1618.33,0
14111110,05:50:38,05:50:38,1099,6,,,,1854.44,0
14111110,05:51:20,05:51:20,1100,7,,,,2250.42,0
14111110,05:52:09,05:52:09,1101,8,,,,2678.69,0
14111110,05:52:44,05:52:44,1102,9,,,,3008.06,0
14111110,05:53:33,05:53:33,1103,10,,,,3445.97,0
14111110,05:54:12,05:54:12,1104,11,,,,3769.26,0
14111110,05:54:33,05:54:33,9655,12,,,,4011.11,0
14111110,05:55:00,05:55:00,5485,13,,,,4292.28,
14111110,05:55:25,05:55:25,6309,14,,,,4554.08,0
14111110,05:56:20,05:56:20,1108,15,,,,5198.37,0
14111110,05:57:21,05:57:21,9135,16,,,,5871.68,0
14111110,05:57:46,05:57:46,1110,17,,,,6095.84,0
14111110,05:58:07,05:58:07,1111,18,,,,6311.01,0
14111110,05:58:27,05:58:27,1112,19,,,,6519.51,0
14111110,05:59:07,05:59:07,1113,20,,,,6915.79,0
14111110,05:59:42,05:59:42,1114,21,,,,7273.53,0
14111110,06:00:12,06:00:12,1115,22,,,,7578.35,0
14111110,06:00:24,06:00:24,1116,23,,,,7686.95,0
14111110,06:00:38,06:00:38,1117,24,,,,7804.51,0
14111110,06:01:00,06:01:00,1118,25,,,,8045.35,
14111110,06:02:00,06:02:00,1119,26,,,,8552.3,
14111110,06:02:22,06:02:22,1120,27,,,,8777.89,0
14111110,06:02:45,06:02:45,1121,28,,,,8978.23,0
14111110,06:03:11,06:03:11,1122,29,,,,9257.9,0
14111110,06:03:33,06:03:33,1123,30,,,,9452.09,0
14111110,06:03:54,06:03:54,1124,31,,,,9667.01,0
14111110,06:04:33,06:04:33,1125,32,,,,10103.12,0
14111110,06:05:53,06:05:53,1126,33,,,,11010.35,0
14111110,06:06:37,06:06:37,1127,34,,,,11595.18,0
14111110,06:07:00,06:07:00,8083,35,,,,11854.43,0
14111110,06:07:38,06:07:38,1128,36,,,,12273.97,0
14111110,06:08:13,06:08:13,1014,37,,,,12720.64,0
14111110,06:09:00,06:09:00,1129,38,,,,13372.05,
14111110,06:09:42,06:09:42,1130,39,,,,13907.44,0
14111110,06:10:10,06:10:10,1131,40,,,,14138.69,0
14111110,06:10:40,06:10:40,1132,41,,,,14458.32,0
14111110,06:11:13,06:11:13,1133,42,,,,14759.76,0
14111110,06:11:37,06:11:37,1134,43,,,,15007.26,0
14111110,06:12:27,06:12:27,1135,44,,,,15481.27,0
14111110,06:13:42,06:13:42,1136,45,,,,16187.83,0
14111110,06:14:15,06:14:15,1137,46,,,,16536.05,0
14111110,06:14:39,06:14:39,1138,47,,,,16788.26,0
14111110,06:15:07,06:15:07,1139,48,,,,17036.24,0
14111110,06:15:24,06:15:24,1140,49,,,,17166.99,0
14111110,06:15:39,06:15:39,1141,50,,,,17294.18,0
14111110,06:16:22,06:16:22,1142,51,,,,17664.89,0
14111110,06:16:59,06:16:59,9529,52,,,,18032.3,0
14111110,06:17:14,06:17:14,1144,53,,,,18157.96,0
14111110,06:18:21,06:18:21,1145,54,,,,18733.97,0
14111110,06:19:00,06:19:00,9526,55,,1,,19068.81,
14122010,15:53:00,15:53:00,9642,1,,,1,0,
14122010,15:53:27,15:53:27,1095,2,,,,431.11,0
14122010,15:54:22,15:54:22,1096,3,,,,910.35,0
14122010,15:54:57,15:54:57,1097,4,,,,1315.92,0
14122010,15:55:22,15:55:22,1098,5,,,,1618.33,0
14122010,15:55:43,15:55:43,1099,6,,,,1854.44,0
14122010,15:56:15,15:56:15,1100,7,,,,2250.42,0
14122010,15:56:51,15:56:51,1101,8,,,,2678.69,0
14122010,15:57:18,15:57:18,1102,9,,,,3008.06,0
14122010,15:57:55,15:57:55,1103,10,,,,3445.97,0
14122010,15:58:24,15:58:24,1104,11,,,,3769.26,0
14122010,15:58:39,15:58:39,9655,12,,,,4011.11,0
14122010,15:59:00,15:59:00,5485,13,,,,4292.28,
14122010,15:59:55,15:59:55,6309,14,,,,4554.08,0
14122010,16:01:57,16:01:57,1108,15,,,,5198.37,0
14122010,16:04:11,16:04:11,9135,16,,,,5871.68,0
14122010,16:05:07,16:05:07,1110,17,,,,6095.84,0
14122010,16:05:52,16:05:52,1111,18,,,,6311.01,0
14122010,16:06:37,16:06:37,1112,19,,,,6519.51,0
14122010,16:07:53,16:07:53,1147,20,,,,6878.53,0
14122010,16:09:00,16:09:00,8354,21,,,,7198.87,
14122010,16:09:19,16:09:19,1120,22,,,,7388.19,0
14122010,16:09:42,16:09:42,1121,23,,,,7588.53,0
14122010,16:10:08,16:10:08,1122,24,,,,7868.2,0
14122010,16:10:30,16:10:30,1123,25,,,,8062.39,0
14122010,16:10:52,16:10:52,1124,26,,,,8277.31,0
14122010,16:11:31,16:11:31,1125,27,,,,8713.42,0
14122010,16:12:51,16:12:51,1126,28,,,,9620.65,0
14122010,16:13:36,16:13:36,1127,29,,,,10205.48,0
14122010,16:13:59,16:13:59,8083,30,,,,10464.73,0
14122010,16:14:37,16:14:37,1128,31,,,,10884.27,0
14122010,16:15:12,16:15:12,1014,32,,,,11330.94,0
14122010,16:16:00,16:16:00,1129,33,,,,11982.35,
14122010,16:17:07,16:17:07,1130,34,,,,12517.74,0
14122010,16:17:51,16:17:51,1131,35,,,,12748.99,0
14122010,16:18:40,16:18:40,1132,36,,,,13068.62,0
14122010,16:19:32,16:19:32,1133,37,,,,13370.06,0
14122010,16:20:12,16:20:12,1134,38,,,,13617.56,0
14122010,16:21:30,16:21:30,1135,39,,,,14091.57,0
14122010,16:23:31,16:23:31,1136,40,,,,14798.13,0
14122010,16:24:24,16:24:24,1137,41,,,,15146.35,0
14122010,16:25:01,16:25:01,1138,42,,,,15398.56,0
14122010,16:25:47,16:25:47,1139,43,,,,15646.54,0
14122010,16:26:13,16:26:13,1140,44,,,,15777.29,0
14122010,16:26:37,16:26:37,1141,45,,,,15904.48,0
14122010,16:27:45,16:27:45,1142,46,,,,16275.19,0
14122010,16:28:44,16:28:44,9529,47,,,,16642.6,0
14122010,16:29:09,16:29:09,1144,48,,,,16768.26,0
14122010,16:30:56,16:30:56,1145,49,,,,17344.27,0
14122010,16:32:00,16:32:00,9526,50,,1,,17680.23,
14122120,15:53:00,15:53:00,9642,1,,,1,0,
14122120,15:53:27,15:53:27,1095,2,,,,431.11,0
14122120,15:54:22,15:54:22,1096,3,,,,910.35,0
14122120,15:54:57,15:54:57,1097,4,,,,1315.92,0
14122120,15:55:22,15:55:22,1098,5,,,,1618.33,0
14122120,15:55:43,15:55:43,1099,6,,,,1854.44,0
14122120,15:56:15,15:56:15,1100,7,,,,2250.42,0
14122120,15:56:51,15:56:51,1101,8,,,,2678.69,0
14122120,15:57:18,15:57:18,1102,9,,,,3008.06,0
14122120,15:57:55,15:57:55,1103,10,,,,3445.97,0
14122120,15:58:24,15:58:24,1104,11,,,,3769.26,0
14122120,15:58:39,15:58:39,9655,12,,,,4011.11,0
14122120,15:59:00,15:59:00,5485,13,,,,4292.28,
14122120,15:59:55,15:59:55,6309,14,,,,4554.08,0
14122120,16:01:57,16:01:57,1108,15,,,,5198.37,0
14122120,16:04:11,16:04:11,9135,16,,,,5871.68,0
14122120,16:05:07,16:05:07,1110,17,,,,6095.84,0
14122120,16:05:52,16:05:52,1111,18,,,,6311.01,0
14122120,16:06:37,16:06:37,1112,19,,,,6519.51,0
14122120,16:07:53,16:07:53,1147,20,,,,6878.53,0
14122120,16:09:00,16:09:00,8354,21,,,,7198.87,
14122120,16:09:19,16:09:19,1120,22,,,,7388.19,0
14122120,16:09:42,16:09:42,1121,23,,,,7588.53,0
14122120,16:10:08,16:10:08,1122,24,,,,7868.2,0
14122120,16:10:30,16:10:30,1123,25,,,,8062.39,0
14122120,16:10:52,16:10:52,1124,26,,,,8277.31,0
14122120,16:11:31,16:11:31,1125,27,,,,8713.42,0
14122120,16:12:51,16:12:51,1126,28,,,,9620.65,0
14122120,16:13:36,16:13:36,1127,29,,,,10205.48,0
14122120,16:13:59,16:13:59,8083,30,,,,10464.73,0
14122120,16:14:37,16:14:37,1128,31,,,,10884.27,0
14122120,16:15:12,16:15:12,1014,32,,,,11330.94,0
14122120,16:16:00,16:16:00,1129,33,,,,11982.35,
14122120,16:17:07,16:17:07,1130,34,,,,12517.74,0
14122120,16:17:51,16:17:51,1131,35,,,,12748.99,0
14122120,16:18:40,16:18:40,1132,36,,,,13068.62,0
14122120,16:19:32,16:19:32,1133,37,,,,13370.06,0
14122120,16:20:12,16:20:12,1134,38,,,,13617.56,0
14122120,16:21:30,16:21:30,1135,39,,,,14091.57,0
14122120,16:23:31,16:23:31,1136,40,,,,14798.13,0
14122120,16:24:24,16:24:24,1137,41,,,,15146.35,0
14122120,16:25:01,16:25:01,1138,42,,,,15398.56,0
14122120,16:25:47,16:25:47,1139,43,,,,15646.54,0
14122120,16:26:13,16:26:13,1140,44,,,,15777.29,0
14122120,16:26:37,16:26:37,1141,45,,,,15904.48,0
14122120,16:27:45,16:27:45,1142,46,,,,16275.19,0
14122120,16:28:44,16:28:44,9529,47,,,,16642.6,0
14122120,16:29:09,16:29:09,1144,48,,,,16768.26,0
14122120,16:30:56,16:30:56,1145,49,,,,17344.27,0
14122120,16:32:00,16:32:00,9526,50,,1,,17680.23,
14156020,21:31:00,21:31:00,9642,1,,,1,0,
14156020,21:32:00,21:32:00,1095,2,,,,431.11,0
14156020,21:33:58,21:33:58,1096,3,,,,910.35,0
14156020,21:35:13,21:35:13,1097,4,,,,1315.92,0
14156020,21:36:09,21:36:09,1098,5,,,,1618.33,0
14156020,21:36:54,21:36:54,1099,6,,,,1854.44,0
14156020,21:38:02,21:38:02,1100,7,,,,2250.42,0
14156020,21:39:22,21:39:22,1101,8,,,,2678.69,0
14156020,21:40:20,21:40:20,1102,9,,,,3008.06,0
14156020,21:41:39,21:41:39,1103,10,,,,3445.97,0
14156020,21:42:42,21:42:42,1104,11,,,,3769.26,0
14156020,21:43:16,21:43:16,9655,12,,,,4011.11,0
14156020,21:44:00,21:44:00,5485,13,,,,4292.28,
14156020,21:44:38,21:44:38,6309,14,,,,4554.08,0
14156020,21:46:03,21:46:03,1108,15,,,,5198.37,0
14156020,21:47:38,21:47:38,9135,16,,,,5871.68,0
14156020,21:48:17,21:48:17,1110,17,,,,6095.84,0
14156020,21:48:48,21:48:48,1111,18,,,,6311.01,0
14156020,21:49:20,21:49:20,1112,19,,,,6519.51,0
14156020,21:50:13,21:50:13,1147,20,,,,6878.53,0
14156020,21:51:00,21:51:00,8354,21,,,,7198.87,
14156020,21:51:21,21:51:21,1120,22,,,,7388.19,0
14156020,21:51:48,21:51:48,1121,23,,,,7588.53,0
14156020,21:52:18,21:52:18,1122,24,,,,7868.2,0
14156020,21:52:43,21:52:43,1123,25,,,,8062.39,0
14156020,21:53:08,21:53:08,1124,26,,,,8277.31,0
14156020,21:53:53,21:53:53,1125,27,,,,8713.42,0
14156020,21:55:24,21:55:24,1126,28,,,,9620.65,0
14156020,21:56:15,21:56:15,1127,29,,,,10205.48,0
14156020,21:56:41,21:56:41,8083,30,,,,10464.73,0
14156020,21:57:25,21:57:25,1128,31,,,,10884.27,0
14156020,21:58:06,21:58:06,1014,32,,,,11330.94,0
14156020,21:59:00,21:59:00,1129,33,,,,11982.35,
14156020,21:59:50,21:59:50,1130,34,,,,12517.74,0
14156020,22:00:23,22:00:23,1131,35,,,,12748.99,0
14156020,22:01:00,22:01:00,1132,36,,,,13068.62,0
14156020,22:01:39,22:01:39,1133,37,,,,13370.06,0
14156020,22:02:09,22:02:09,1134,38,,,,13617.56,0
14156020,22:03:08,22:03:08,1135,39,,,,14091.57,0
14156020,22:04:38,22:04:38,1136,40,,,,14798.13,0
14156020,22:05:18,22:05:18,1137,41,,,,15146.35,0
14156020,22:05:46,22:05:46,1138,42,,,,15398.56,0
14156020,22:06:20,22:06:20,1139,43,,,,15646.54,0
14156020,22:06:40,22:06:40,1140,44,,,,15777.29,0
14156020,22:06:58,22:06:58,1141,45,,,,15904.48,0
14156020,22:07:49,22:07:49,1142,46,,,,16275.19,0
14156020,22:08:33,22:08:33,9529,47,,,,16642.6,0
14156020,22:08:51,22:08:51,1144,48,,,,16768.26,0
14156020,22:10:12,22:10:12,1145,49,,,,17344.27,0
14156020,22:11:00,22:11:00,9526,50,,1,,17680.23,
14156030,21:31:00,21:31:00,9642,1,,,1,0,
14156030,21:32:00,21:32:00,1095,2,,,,431.11,0
14156030,21:33:58,21:33:58,1096,3,,,,910.35,0
14156030,21:35:13,21:35:13,1097,4,,,,1315.92,0
14156030,21:36:09,21:36:09,1098,5,,,,1618.33,0
14156030,21:36:54,21:36:54,1099,6,,,,1854.44,0
14156030,21:38:02,21:38:02,1100,7,,,,2250.42,0
14156030,21:39:22,21:39:22,1101,8,,,,2678.69,0
14156030,21:40:20,21:40:20,1102,9,,,,3008.06,0
14156030,21:41:39,21:41:39,1103,10,,,,3445.97,0
14156030,21:42:42,21:42:42,1104,11,,,,3769.26,0
14156030,21:43:16,21:43:16,9655,12,,,,4011.11,0
14156030,21:44:00,21:44:00,5485,13,,,,4292.28,
14156030,21:44:38,21:44:38,6309,14,,,,4554.08,0
14156030,21:46:03,21:46:03,1108,15,,,,5198.37,0
14156030,21:47:38,21:47:38,9135,16,,,,5871.68,0
14156030,21:48:17,21:48:17,1110,17,,,,6095.84,0
14156030,21:48:48,21:48:48,1111,18,,,,6311.01,0
14156030,21:49:20,21:49:20,1112,19,,,,6519.51,0
14156030,21:50:13,21:50:13,1147,20,,,,6878.53,0
14156030,21:51:00,21:51:00,8354,21,,,,7198.87,
14156030,21:51:21,21:51:21,1120,22,,,,7388.19,0
14156030,21:51:48,21:51:48,1121,23,,,,7588.53,0
14156030,21:52:18,21:52:18,1122,24,,,,7868.2,0
14156030,21:52:43,21:52:43,1123,25,,,,8062.39,0
14156030,21:53:08,21:53:08,1124,26,,,,8277.31,0
14156030,21:53:53,21:53:53,1125,27,,,,8713.42,0
14156030,21:55:24,21:55:24,1126,28,,,,9620.65,0
14156030,21:56:15,21:56:15,1127,29,,,,10205.48,0
14156030,21:56:41,21:56:41,8083,30,,,,10464.73,0
14156030,21:57:25,21:57:25,1128,31,,,,10884.27,0
14156030,21:58:06,21:58:06,1014,32,,,,11330.94,0
14156030,21:59:00,21:59:00,1129,33,,,,11982.35,
14156030,21:59:50,21:59:50,1130,34,,,,12517.74,0
14156030,22:00:23,22:00:23,1131,35,,,,12748.99,0
14156030,22:01:00,22:01:00,1132,36,,,,13068.62,0
14156030,22:01:39,22:01:39,1133,37,,,,13370.06,0
14156030,22:02:09,22:02:09,1134,38,,,,13617.56,0
14156030,22:03:08,22:03:08,1135,39,,,,14091.57,0
14156030,22:04:38,22:04:38,1136,40,,,,14798.13,0
14156030,22:05:18,22:05:18,1137,41,,,,15146.35,0
14156030,22:05:46,22:05:46,1138,42,,,,15398.56,0
14156030,22:06:20,22:06:20,1139,43,,,,15646.54,0
14156030,22:06:40,22:06:40,1140,44,,,,15777.29,0
14156030,22:06:58,22:06:58,1141,45,,,,15904.48,0
14156030,22:07:49,22:07:49,1142,46,,,,16275.19,0
14156030,22:08:33,22:08:33,9529,47,,,,16642.6,0
14156030,22:08:51,22:08:51,1144,48,,,,16768.26,0
14156030,22:10:12,22:10:12,1145,49,,,,17344.27,0
14156030,22:11:00,22:11:00,9526,50,,1,,17680.23,
14156040,21:31:00,21:31:00,9642,1,,,1,0,
14156040,21:32:00,21:32:00,1095,2,,,,431.11,0
14156040,21:33:58,21:33:58,1096,3,,,,910.35,0
14156040,21:35:13,21:35:13,1097,4,,,,1315.92,0
14156040,21:36:09,21:36:09,1098,5,,,,1618.33,0
14156040,21:36:54,21:36:54,1099,6,,,,1854.44,0
14156040,21:38:02,21:38:02,1100,7,,,,2250.42,0
14156040,21:39:22,21:39:22,1101,8,,,,2678.69,0
14156040,21:40:20,21:40:20,1102,9,,,,3008.06,0
14156040,21:41:39,21:41:39,1103,10,,,,3445.97,0
14156040,21:42:42,21:42:42,1104,11,,,,3769.26,0
14156040,21:43:16,21:43:16,9655,12,,,,4011.11,0
14156040,21:44:00,21:44:00,5485,13,,,,4292.28,
14156040,21:44:38,21:44:38,6309,14,,,,4554.08,0
14156040,21:46:03,21:46:03,1108,15,,,,5198.37,0
14156040,21:47:38,21:47:38,9135,16,,,,5871.68,0
14156040,21:48:17,21:48:17,1110,17,,,,6095.84,0
14156040,21:48:48,21:48:48,1111,18,,,,6311.01,0
14156040,21:49:20,21:49:20,1112,19,,,,6519.51,0
14156040,21:50:13,21:50:13,1147,20,,,,6878.53,0
14156040,21:51:00,21:51:00,8354,21,,,,7198.87,
14156040,21:51:21,21:51:21,1120,22,,,,7388.19,0
14156040,21:51:48,21:51:48,1121,23,,,,7588.53,0
14156040,21:52:18,21:52:18,1122,24,,,,7868.2,0
14156040,21:52:43,21:52:43,1123,25,,,,8062.39,0
14156040,21:53:08,21:53:08,1124,26,,,,8277.31,0
14156040,21:53:53,21:53:53,1125,27,,,,8713.42,0
14156040,21:55:24,21:55:24,1126,28,,,,9620.65,0
14156040,21:56:15,21:56:15,1127,29,,,,10205.48,0
14156040,21:56:41,21:56:41,8083,30,,,,10464.73,0
14156040,21:57:25,21:57:25,1128,31,,,,10884.27,0
14156040,21:58:06,21:58:06,1014,32,,,,11330.94,0
14156040,21:59:00,21:59:00,1129,33,,,,11982.35,
14156040,21:59:50,21:59:50,1130,34,,,,12517.74,0
14156040,22:00:23,22:00:23,1131,35,,,,12748.99,0
14156040,22:01:00,22:01:00,1132,36,,,,13068.62,0
14156040,22:01:39,22:01:39,1133,37,,,,13370.06,0
14156040,22:02:09,22:02:09,1134,38,,,,13617.56,0
14156040,22:03:08,22:03:08,1135,39,,,,14091.57,0
14156040,22:04:38,22:04:38,1136,40,,,,14798.13,0
14156040,22:05:18,22:05:18,1137,41,,,,15146.35,0
14156040,22:05:46,22:05:46,1138,42,,,,15398.56,0
14156040,22:06:20,22:06:20,1139,43,,,,15646.54,0
14156040,22:06:40,22:06:40,1140,44,,,,15777.29,0
14156040,22:06:58,22:06:58,1141,45,,,,15904.48,0
14156040,22:07:49,22:07:49,1142,46,,,,16275.19,0
14156040,22:08:33,22:08:33,9529,47,,,,16642.6,0
14156040,22:08:51,22:08:51,1144,48,,,,16768.26,0
14156040,22:10:12,22:10:12,1145,49,,,,17344.27,0
14156040,22:11:00,22:11:00,9526,50,,1,,17680.23,
14156050,21:31:00,21:31:00,9642,1,,,1,0,
14156050,21:32:00,21:32:00,1095,2,,,,431.11,0
14156050,21:33:58,21:33:58,1096,3,,,,910.35,0
14156050,21:35:13,21:35:13,1097,4,,,,1315.92,0
14156050,21:36:09,21:36:09,1098,5,,,,1618.33,0
14156050,21:36:54,21:36:54,1099,6,,,,1854.44,0
14156050,21:38:02,21:38:02,1100,7,,,,2250.42,0
14156050,21:39:22,21:39:22,1101,8,,,,2678.69,0
14156050,21:40:20,21:40:20,1102,9,,,,3008.06,0
14156050,21:41:39,21:41:39,1103,10,,,,3445.97,0
14156050,21:42:42,21:42:42,1104,11,,,,3769.26,0
14156050,21:43:16,21:43:16,9655,12,,,,4011.11,0
14156050,21:44:00,21:44:00,5485,13,,,,4292.28,
14156050,21:44:38,21:44:38,6309,14,,,,4554.08,0
14156050,21:46:03,21:46:03,1108,15,,,,5198.37,0
14156050,21:47:38,21:47:38,9135,16,,,,5871.68,0
14156050,21:48:17,21:48:17,1110,17,,,,6095.84,0
14156050,21:48:48,21:48:48,1111,18,,,,6311.01,0
14156050,21:49:20,21:49:20,1112,19,,,,6519.51,0
14156050,21:50:13,21:50:13,1147,20,,,,6878.53,0
14156050,21:51:00,21:51:00,8354,21,,,,7198.87,
14156050,21:51:21,21:51:21,1120,22,,,,7388.19,0
14156050,21:51:48,21:51:48,1121,23,,,,7588.53,0
14156050,21:52:18,21:52:18,1122,24,,,,7868.2,0
14156050,21:52:43,21:52:43,1123,25,,,,8062.39,0
14156050,21:53:08,21:53:08,1124,26,,,,8277.31,0
14156050,21:53:53,21:53:53,1125,27,,,,8713.42,0
14156050,21:55:24,21:55:24,1126,28,,,,9620.65,0
14156050,21:56:15,21:56:15,1127,29,,,,10205.48,0
14156050,21:56:41,21:56:41,8083,30,,,,10464.73,0
14156050,21:57:25,21:57:25,1128,31,,,,10884.27,0
14156050,21:58:06,21:58:06,1014,32,,,,11330.94,0
14156050,21:59:00,21:59:00,1129,33,,,,11982.35,
14156050,21:59:50,21:59:50,1130,34,,,,12517.74,0
14156050,22:00:23,22:00:23,1131,35,,,,12748.99,0
14156050,22:01:00,22:01:00,1132,36,,,,13068.62,0
14156050,22:01:39,22:01:39,1133,37,,,,13370.06,0
14156050,22:02:09,22:02:09,1134,38,,,,13617.56,0
14156050,22:03:08,22:03:08,1135,39,,,,14091.57,0
14156050,22:04:38,22:04:38,1136,40,,,,14798.13,0
14156050,22:05:18,22:05:18,1137,41,,,,15146.35,0
14156050,22:05:46,22:05:46,1138,42,,,,15398.56,0
14156050,22:06:20,22:06:20,1139,43,,,,15646.54,0
14156050,22:06:40,22:06:40,1140,44,,,,15777.29,0
14156050,22:06:58,22:06:58,1141,45,,,,15904.48,0
14156050,22:07:49,22:07:49,1142,46,,,,16275.19,0
14156050,22:08:33,22:08:33,9529,47,,,,16642.6,0
14156050,22:08:51,22:08:51,1144,48,,,,16768.26,0
14156050,22:10:12,22:10:12,1145,49,,,,17344.27,0
14156050,22:11:00,22:11:00,9526,50,,1,,17680.23,
14156060,21:31:00,21:31:00,9642,1,,,1,0,
14156060,21:32:00,21:32:00,1095,2,,,,431.11,0
14156060,21:33:58,21:33:58,1096,3,,,,910.35,0
14156060,21:35:13,21:35:13,1097,4,,,,1315.92,0
14156060,21:36:09,21:36:09,1098,5,,,,1618.33,0
14156060,21:36:54,21:36:54,1099,6,,,,1854.44,0
14156060,21:38:02,21:38:02,1100,7,,,,2250.42,0
14156060,21:39:22,21:39:22,1101,8,,,,2678.69,0
14156060,21:40:20,21:40:20,1102,9,,,,3008.06,0
14156060,21:41:39,21:41:39,1103,10,,,,3445.97,0
14156060,21:42:42,21:42:42,1104,11,,,,3769.26,0
14156060,21:43:16,21:43:16,9655,12,,,,4011.11,0
14156060,21:44:00,21:44:00,5485,13,,,,4292.28,
14156060,21:44:38,21:44:38,6309,14,,,,4554.08,0
14156060,21:46:03,21:46:03,1108,15,,,,5198.37,0
14156060,21:47:38,21:47:38,9135,16,,,,5871.68,0
14156060,21:48:17,21:48:17,1110,17,,,,6095.84,0
14156060,21:48:48,21:48:48,1111,18,,,,6311.01,0
14156060,21:49:20,21:49:20,1112,19,,,,6519.51,0
14156060,21:50:13,21:50:13,1147,20,,,,6878.53,0
14156060,21:51:00,21:51:00,8354,21,,,,7198.87,
14156060,21:51:21,21:51:21,1120,22,,,,7388.19,0
14156060,21:51:48,21:51:48,1121,23,,,,7588.53,0
14156060,21:52:18,21:52:18,1122,24,,,,7868.2,0
14156060,21:52:43,21:52:43,1123,25,,,,8062.39,0
14156060,21:53:08,21:53:08,1124,26,,,,8277.31,0
14156060,21:53:53,21:53:53,1125,27,,,,8713.42,0
14156060,21:55:24,21:55:24,1126,28,,,,9620.65,0
14156060,21:56:15,21:56:15,1127,29,,,,10205.48,0
14156060,21:56:41,21:56:41,8083,30,,,,10464.73,0
14156060,21:57:25,21:57:25,1128,31,,,,10884.27,0
14156060,21:58:06,21:58:06,1014,32,,,,11330.94,0
14156060,21:59:00,21:59:00,1129,33,,,,11982.35,
14156060,21:59:50,21:59:50,1130,34,,,,12517.74,0
14156060,22:00:23,22:00:23,1131,35,,,,12748.99,0
14156060,22:01:00,22:01:00,1132,36,,,,13068.62,0
14156060,22:01:39,22:01:39,1133,37,,,,13370.06,0
14156060,22:02:09,22:02:09,1134,38,,,,13617.56,0
14156060,22:03:08,22:03:08,1135,39,,,,14091.57,0
14156060,22:04:38,22:04:38,1136,40,,,,14798.13,0
14156060,22:05:18,22:05:18,1137,41,,,,15146.35,0
14156060,22:05:46,22:05:46,1138,42,,,,15398.56,0
14156060,22:06:20,22:06:20,1139,43,,,,15646.54,0
14156060,22:06:40,22:06:40,1140,44,,,,15777.29,0
14156060,22:06:58,22:06:58,1141,45,,,,15904.48,0
14156060,22:07:49,22:07:49,1142,46,,,,16275.19,0
14156060,22:08:33,22:08:33,9529,47,,,,16642.6,0
14156060,22:08:51,22:08:51,1144,48,,,,16768.26,0
14156060,22:10:12,22:10:12,1145,49,,,,17344.27,0
14156060,22:11:00,22:11:00,9526,50,,1,,17680.23,
14156100,21:31:00,21:31:00,9642,1,,,1,0,
14156100,21:32:00,21:32:00,1095,2,,,,431.11,0
14156100,21:33:58,21:33:58,1096,3,,,,910.35,0
14156100,21:35:13,21:35:13,1097,4,,,,1315.92,0
14156100,21:36:09,21:36:09,1098,5,,,,1618.33,0
14156100,21:36:54,21:36:54,1099,6,,,,1854.44,0
14156100,21:38:02,21:38:02,1100,7,,,,2250.42,0
14156100,21:39:22,21:39:22,1101,8,,,,2678.69,0
14156100,21:40:20,21:40:20,1102,9,,,,3008.06,0
14156100,21:41:39,21:41:39,1103,10,,,,3445.97,0
14156100,21:42:42,21:42:42,1104,11,,,,3769.26,0
14156100,21:43:16,21:43:16,9655,12,,,,4011.11,0
14156100,21:44:00,21:44:00,5485,13,,,,4292.28,
14156100,21:44:38,21:44:38,6309,14,,,,4554.08,0
14156100,21:46:03,21:46:03,1108,15,,,,5198.37,0
14156100,21:47:38,21:47:38,9135,16,,,,5871.68,0
14156100,21:48:17,21:48:17,1110,17,,,,6095.84,0
14156100,21:48:48,21:48:48,1111,18,,,,6311.01,0
14156100,21:49:20,21:49:20,1112,19,,,,6519.51,0
14156100,21:50:13,21:50:13,1147,20,,,,6878.53,0
14156100,21:51:00,21:51:00,8354,21,,,,7198.87,
14156100,21:51:21,21:51:21,1120,22,,,,7388.19,0
14156100,21:51:48,21:51:48,1121,23,,,,7588.53,0
14156100,21:52:18,21:52:18,1122,24,,,,7868.2,0
14156100,21:52:43,21:52:43,1123,25,,,,8062.39,0
14156100,21:53:08,21:53:08,1124,26,,,,8277.31,0
14156100,21:53:53,21:53:53,1125,27,,,,8713.42,0
14156100,21:55:24,21:55:24,1126,28,,,,9620.65,0
14156100,21:56:15,21:56:15,1127,29,,,,10205.48,0
14156100,21:56:41,21:56:41,8083,30,,,,10464.73,0
14156100,21:57:25,21:57:25,1128,31,,,,10884.27,0
14156100,21:58:06,21:58:06,1014,32,,,,11330.94,0
14156100,21:59:00,21:59:00,1129,33,,,,11982.35,
14156100,21:59:50,21:59:50,1130,34,,,,12517.74,0
14156100,22:00:23,22:00:23,1131,35,,,,12748.99,0
14156100,22:01:00,22:01:00,1132,36,,,,13068.62,0
14156100,22:01:39,22:01:39,1133,37,,,,13370.06,0
14156100,22:02:09,22:02:09,1134,38,,,,13617.56,0
14156100,22:03:08,22:03:08,1135,39,,,,14091.57,0
14156100,22:04:38,22:04:38,1136,40,,,,14798.13,0
14156100,22:05:18,22:05:18,1137,41,,,,15146.35,0
14156100,22:05:46,22:05:46,1138,42,,,,15398.56,0
14156100,22:06:20,22:06:20,1139,43,,,,15646.54,0
14156100,22:06:40,22:06:40,1140,44,,,,15777.29,0
14156100,22:06:58,22:06:58,1141,45,,,,15904.48,0
14156100,22:07:49,22:07:49,1142,46,,,,16275.19,0
14156100,22:08:33,22:08:33,9529,47,,,,16642.6,0
14156100,22:08:51,22:08:51,1144,48,,,,16768.26,0
14156100,22:10:12,22:10:12,1145,49,,,,17344.27,0
14156100,22:11:00,22:11:00,9526,50,,1,,17680.23,
14156110,21:31:00,21:31:00,9642,1,,,1,0,
14156110,21:32:00,21:32:00,1095,2,,,,431.11,0
14156110,21:33:58,21:33:58,1096,3,,,,910.35,0
14156110,21:35:13,21:35:13,1097,4,,,,1315.92,0
14156110,21:36:09,21:36:09,1098,5,,,,1618.33,0
14156110,21:36:54,21:36:54,1099,6,,,,1854.44,0
14156110,21:38:02,21:38:02,1100,7,,,,2250.42,0
14156110,21:39:22,21:39:22,1101,8,,,,2678.69,0
14156110,21:40:20,21:40:20,1102,9,,,,3008.06,0
14156110,21:41:39,21:41:39,1103,10,,,,3445.97,0
14156110,21:42:42,21:42:42,1104,11,,,,3769.26,0
14156110,21:43:16,21:43:16,9655,12,,,,4011.11,0
14156110,21:44:00,21:44:00,5485,13,,,,4292.28,
14156110,21:44:38,21:44:38,6309,14,,,,4554.08,0
14156110,21:46:03,21:46:03,1108,15,,,,5198.37,0
14156110,21:47:38,21:47:38,9135,16,,,,5871.68,0
14156110,21:48:17,21:48:17,1110,17,,,,6095.84,0
14156110,21:48:48,21:48:48,1111,18,,,,6311.01,0
14156110,21:49:20,21:49:20,1112,19,,,,6519.51,0
14156110,21:50:13,21:50:13,1147,20,,,,6878.53,0
14156110,21:51:00,21:51:00,8354,21,,,,7198.87,
14156110,21:51:21,21:51:21,1120,22,,,,7388.19,0
14156110,21:51:48,21:51:48,1121,23,,,,7588.53,0
14156110,21:52:18,21:52:18,1122,24,,,,7868.2,0
14156110,21:52:43,21:52:43,1123,25,,,,8062.39,0
14156110,21:53:08,21:53:08,1124,26,,,,8277.31,0
14156110,21:53:53,21:53:53,1125,27,,,,8713.42,0
14156110,21:55:24,21:55:24,1126,28,,,,9620.65,0
14156110,21:56:15,21:56:15,1127,29,,,,10205.48,0
14156110,21:56:41,21:56:41,8083,30,,,,10464.73,0
14156110,21:57:25,21:57:25,1128,31,,,,10884.27,0
14156110,21:58:06,21:58:06,1014,32,,,,11330.94,0
14156110,21:59:00,21:59:00,1129,33,,,,11982.35,
14156110,21:59:50,21:59:50,1130,34,,,,12517.74,0
14156110,22:00:23,22:00:23,1131,35,,,,12748.99,0
14156110,22:01:00,22:01:00,1132,36,,,,13068.62,0
14156110,22:01:39,22:01:39,1133,37,,,,13370.06,0
14156110,22:02:09,22:02:09,1134,38,,,,13617.56,0
14156110,22:03:08,22:03:08,1135,39,,,,14091.57,0
14156110,22:04:38,22:04:38,1136,40,,,,14798.13,0
14156110,22:05:18,22:05:18,1137,41,,,,15146.35,0
14156110,22:05:46,22:05:46,1138,42,,,,15398.56,0
14156110,22:06:20,22:06:20,1139,43,,,,15646.54,0
14156110,22:06:40,22:06:40,1140,44,,,,15777.29,0
14156110,22:06:58,22:06:58,1141,45,,,,15904.48,0
14156110,22:07:49,22:07:49,1142,46,,,,16275.19,0
14156110,22:08:33,22:08:33,9529,47,,,,16642.6,0
14156110,22:08:51,22:08:51,1144,48,,,,16768.26,0
14156110,22:10:12,22:10:12,1145,49,,,,17344.27,0
14156110,22:11:00,22:11:00,9526,50,,1,,17680.23,
14715020,24:30:00,24:30:00,9642,1,,,1,0,
14715020,24:30:46,24:30:46,1095,2,,,,431.11,0
14715020,24:32:17,24:32:17,1096,3,,,,910.35,0
14715020,24:33:15,24:33:15,1097,4,,,,1315.92,0
14715020,24:33:57,24:33:57,1098,5,,,,1618.33,0
14715020,24:34:33,24:34:33,1099,6,,,,1854.44,0
14715020,24:35:25,24:35:25,1100,7,,,,2250.42,0
14715020,24:36:26,24:36:26,1101,8,,,,2678.69,0
14715020,24:37:10,24:37:10,1102,9,,,,3008.06,0
14715020,24:38:12,24:38:12,1103,10,,,,3445.97,0
14715020,24:39:00,24:39:00,1104,11,,,,3769.26,0
14715020,24:39:26,24:39:26,9655,12,,,,4011.11,0
14715020,24:40:00,24:40:00,5485,13,,,,4292.28,
14715020,24:40:22,24:40:22,6309,14,,,,4554.08,0
14715020,24:41:10,24:41:10,1108,15,,,,5198.37,0
14715020,24:42:04,24:42:04,9135,16,,,,5871.68,0
14715020,24:42:26,24:42:26,1110,17,,,,6095.84,0
14715020,24:42:44,24:42:44,1111,18,,,,6311.01,0
14715020,24:43:02,24:43:02,1112,19,,,,6519.51,0
14715020,24:43:33,24:43:33,1147,20,,,,6878.53,0
14715020,24:44:00,24:44:00,8354,21,,,,7198.87,
14715020,24:44:16,24:44:16,1120,22,,,,7388.19,0
14715020,24:44:36,24:44:36,1121,23,,,,7588.53,0
14715020,24:44:58,24:44:58,1122,24,,,,7868.2,0
14715020,24:45:17,24:45:17,1123,25,,,,8062.39,0
14715020,24:45:36,24:45:36,1124,26,,,,8277.31,0
14715020,24:46:09,24:46:09,1125,27,,,,8713.42,0
14715020,24:47:18,24:47:18,1126,28,,,,9620.65,0
14715020,24:47:56,24:47:56,1127,29,,,,10205.48,0
14715020,24:48:16,24:48:16,8083,30,,,,10464.73,0
14715020,24:48:49,24:48:49,1128,31,,,,10884.27,0
14715020,24:49:19,24:49:19,1014,32,,,,11330.94,0
14715020,24:50:00,24:50:00,1129,33,,,,11982.35,
14715020,24:50:50,24:50:50,1130,34,,,,12517.74,0
14715020,24:51:23,24:51:23,1131,35,,,,12748.99,0
14715020,24:52:00,24:52:00,1132,36,,,,13068.62,0
14715020,24:52:39,24:52:39,1133,37,,,,13370.06,0
14715020,24:53:09,24:53:09,1134,38,,,,13617.56,0
14715020,24:54:08,24:54:08,1135,39,,,,14091.57,0
14715020,24:55:38,24:55:38,1136,40,,,,14798.13,0
14715020,24:56:18,24:56:18,1137,41,,,,15146.35,0
14715020,24:56:46,24:56:46,1138,42,,,,15398.56,0
14715020,24:57:20,24:57:20,1139,43,,,,15646.54,0
14715020,24:57:40,24:57:40,1140,44,,,,15777.29,0
14715020,24:57:58,24:57:58,1141,45,,,,15904.48,0
14715020,24:58:49,24:58:49,1142,46,,,,16275.19,0
14715020,24:59:33,24:59:33,9529,47,,,,16642.6,0
14715020,24:59:51,24:59:51,1144,48,,,,16768.26,0
14715020,25:01:12,25:01:12,1145,49,,,,17344.27,0
14715020,25:02:00,25:02:00,9526,50,,1,,17680.23,
14715030,24:30:00,24:30:00,9642,1,,,1,0,
14715030,24:30:46,24:30:46,1095,2,,,,431.11,0
14715030,24:32:17,24:32:17,1096,3,,,,910.35,0
14715030,24:33:15,24:33:15,1097,4,,,,1315.92,0
14715030,24:33:57,24:33:57,1098,5,,,,1618.33,0
14715030,24:34:33,24:34:33,1099,6,,,,1854.44,0
14715030,24:35:25,24:35:25,1100,7,,,,2250.42,0
14715030,24:36:26,24:36:26,1101,8,,,,2678.69,0
14715030,24:37:10,24:37:10,1102,9,,,,3008.06,0
14715030,24:38:12,24:38:12,1103,10,,,,3445.97,0
14715030,24:39:00,24:39:00,1104,11,,,,3769.26,0
14715030,24:39:26,24:39:26,9655,12,,,,4011.11,0
14715030,24:40:00,24:40:00,5485,13,,,,4292.28,
14715030,24:40:22,24:40:22,6309,14,,,,4554.08,0
14715030,24:41:10,24:41:10,1108,15,,,,5198.37,0
14715030,24:42:04,24:42:04,9135,16,,,,5871.68,0
14715030,24:42:26,24:42:26,1110,17,,,,6095.84,0
14715030,24:42:44,24:42:44,1111,18,,,,6311.01,0
14715030,24:43:02,24:43:02,1112,19,,,,6519.51,0
14715030,24:43:33,24:43:33,1147,20,,,,6878.53,0
14715030,24:44:00,24:44:00,8354,21,,,,7198.87,
14715030,24:44:16,24:44:16,1120,22,,,,7388.19,0
14715030,24:44:36,24:44:36,1121,23,,,,7588.53,0
14715030,24:44:58,24:44:58,1122,24,,,,7868.2,0
14715030,24:45:17,24:45:17,1123,25,,,,8062.39,0
14715030,24:45:36,24:45:36,1124,26,,,,8277.31,0
14715030,24:46:09,24:46:09,1125,27,,,,8713.42,0
14715030,24:47:18,24:47:18,1126,28,,,,9620.65,0
14715030,24:47:56,24:47:56,1127,29,,,,10205.48,0
14715030,24:48:16,24:48:16,8083,30,,,,10464.73,0
14715030,24:48:49,24:48:49,1128,31,,,,10884.27,0
14715030,24:49:19,24:49:19,1014,32,,,,11330.94,0
14715030,24:50:00,24:50:00,1129,33,,,,11982.35,
14715030,24:50:50,24:50:50,1130,34,,,,12517.74,0
14715030,24:51:23,24:51:23,1131,35,,,,12748.99,0
14715030,24:52:00,24:52:00,1132,36,,,,13068.62,0
14715030,24:52:39,24:52:39,1133,37,,,,13370.06,0
14715030,24:53:09,24:53:09,1134,38,,,,13617.56,0
14715030,24:54:08,24:54:08,1135,39,,,,14091.57,0
14715030,24:55:38,24:55:38,1136,40,,,,14798.13,0
14715030,24:56:18,24:56:18,1137,41,,,,15146.35,0
14715030,24:56:46,24:56:46,1138,42,,,,15398.56,0
14715030,24:57:20,24:57:20,1139,43,,,,15646.54,0
14715030,24:57:40,24:57:40,1140,44,,,,15777.29,0
14715030,24:57:58,24:57:58,1141,45,,,,15904.48,0
14715030,24:58:49,24:58:49,1142,46,,,,16275.19,0
14715030,24:59:33,24:59:33,9529,47,,,,16642.6,0
14715030,24:59:51,24:59:51,1144,48,,,,16768.26,0
14715030,25:01:12,25:01:12,1145,49,,,,17344.27,0
14715030,25:02:00,25:02:00,9526,50,,1,,17680.23,
14715040,24:30:00,24:30:00,9642,1,,,1,0,
14715040,24:30:46,24:30:46,1095,2,,,,431.11,0
14715040,24:32:17,24:32:17,1096,3,,,,910.35,0
14715040,24:33:15,24:33:15,1097,4,,,,1315.92,0
14715040,24:33:57,24:33:57,1098,5,,,,1618.33,0
14715040,24:34:33,24:34:33,1099,6,,,,1854.44,0
14715040,24:35:25,24:35:25,1100,7,,,,2250.42,0
14715040,24:36:26,24:36:26,1101,8,,,,2678.69,0
14715040,24:37:10,24:37:10,1102,9,,,,3008.06,0
14715040,24:38:12,24:38:12,1103,10,,,,3445.97,0
14715040,24:39:00,24:39:00,1104,11,,,,3769.26,0
14715040,24:39:26,24:39:26,9655,12,,,,4011.11,0
14715040,24:40:00,24:40:00,5485,13,,,,4292.28,
14715040,24:40:22,24:40:22,6309,14,,,,4554.08,0
14715040,24:41:10,24:41:10,1108,15,,,,5198.37,0
14715040,24:42:04,24:42:04,9135,16,,,,5871.68,0
14715040,24:42:26,24:42:26,1110,17,,,,6095.84,0
14715040,24:42:44,24:42:44,1111,18,,,,6311.01,0
14715040,24:43:02,24:43:02,1112,19,,,,6519.51,0
14715040,24:43:33,24:43:33,1147,20,,,,6878.53,0
14715040,24:44:00,24:44:00,8354,21,,,,7198.87,
14715040,24:44:16,24:44:16,1120,22,,,,7388.19,0
14715040,24:44:36,24:44:36,1121,23,,,,7588.53,0
14715040,24:44:58,24:44:58,1122,24,,,,7868.2,0
14715040,24:45:17,24:45:17,1123,25,,,,8062.39,0
14715040,24:45:36,24:45:36,1124,26,,,,8277.31,0
14715040,24:46:09,24:46:09,1125,27,,,,8713.42,0
14715040,24:47:18,24:47:18,1126,28,,,,9620.65,0
14715040,24:47:56,24:47:56,1127,29,,,,10205.48,0
14715040,24:48:16,24:48:16,8083,30,,,,10464.73,0
14715040,24:48:49,24:48:49,1128,31,,,,10884.27,0
14715040,24:49:19,24:49:19,1014,32,,,,11330.94,0
14715040,24:50:00,24:50:00,1129,33,,,,11982.35,
14715040,24:50:50,24:50:50,1130,34,,,,12517.74,0
14715040,24:51:23,24:51:23,1131,35,,,,12748.99,0
14715040,24:52:00,24:52:00,1132,36,,,,13068.62,0
14715040,24:52:39,24:52:39,1133,37,,,,13370.06,0
14715040,24:53:09,24:53:09,1134,38,,,,13617.56,0
14715040,24:54:08,24:54:08,1135,39,,,,14091.57,0
14715040,24:55:38,24:55:38,1136,40,,,,14798.13,0
14715040,24:56:18,24:56:18,1137,41,,,,15146.35,0
14715040,24:56:46,24:56:46,1138,42,,,,15398.56,0
14715040,24:57:20,24:57:20,1139,43,,,,15646.54,0
14715040,24:57:40,24:57:40,1140,44,,,,15777.29,0
14715040,24:57:58,24:57:58,1141,45,,,,15904.48,0
14715040,24:58:49,24:58:49,1142,46,,,,16275.19,0
14715040,24:59:33,24:59:33,9529,47,,,,16642.6,0
14715040,24:59:51,24:59:51,1144,48,,,,16768.26,0
14715040,25:01:12,25:01:12,1145,49,,,,17344.27,0
14715040,25:02:00,25:02:00,9526,50,,1,,17680.23,
14715050,24:30:00,24:30:00,9642,1,,,1,0,
14715050,24:30:46,24:30:46,1095,2,,,,431.11,0
14715050,24:32:17,24:32:17,1096,3,,,,910.35,0
14715050,24:33:15,24:33:15,1097,4,,,,1315.92,0
14715050,24:33:57,24:33:57,1098,5,,,,1618.33,0
14715050,24:34:33,24:34:33,1099,6,,,,1854.44,0
14715050,24:35:25,24:35:25,1100,7,,,,2250.42,0
14715050,24:36:26,24:36:26,1101,8,,,,2678.69,0
14715050,24:37:10,24:37:10,1102,9,,,,3008.06,0
14715050,24:38:12,24:38:12,1103,10,,,,3445.97,0
14715050,24:39:00,24:39:00,1104,11,,,,3769.26,0
14715050,24:39:26,24:39:26,9655,12,,,,4011.11,0
14715050,24:40:00,24:40:00,5485,13,,,,4292.28,
14715050,24:40:22,24:40:22,6309,14,,,,4554.08,0
14715050,24:41:10,24:41:10,1108,15,,,,5198.37,0
14715050,24:42:04,24:42:04,9135,16,,,,5871.68,0
14715050,24:42:26,24:42:26,1110,17,,,,6095.84,0
14715050,24:42:44,24:42:44,1111,18,,,,6311.01,0
14715050,24:43:02,24:43:02,1112,19,,,,6519.51,0
14715050,24:43:33,24:43:33,1147,20,,,,6878.53,0
14715050,24:44:00,24:44:00,8354,21,,,,7198.87,
14715050,24:44:16,24:44:16,1120,22,,,,7388.19,0
14715050,24:44:36,24:44:36,1121,23,,,,7588.53,0
14715050,24:44:58,24:44:58,1122,24,,,,7868.2,0
14715050,24:45:17,24:45:17,1123,25,,,,8062.39,0
14715050,24:45:36,24:45:36,1124,26,,,,8277.31,0
14715050,24:46:09,24:46:09,1125,27,,,,8713.42,0
14715050,24:47:18,24:47:18,1126,28,,,,9620.65,0
14715050,24:47:56,24:47:56,1127,29,,,,10205.48,0
14715050,24:48:16,24:48:16,8083,30,,,,10464.73,0
14715050,24:48:49,24:48:49,1128,31,,,,10884.27,0
14715050,24:49:19,24:49:19,1014,32,,,,11330.94,0
14715050,24:50:00,24:50:00,1129,33,,,,11982.35,
14715050,24:50:50,24:50:50,1130,34,,,,12517.74,0
14715050,24:51:23,24:51:23,1131,35,,,,12748.99,0
14715050,24:52:00,24:52:00,1132,36,,,,13068.62,0
14715050,24:52:39,24:52:39,1133,37,,,,13370.06,0
14715050,24:53:09,24:53:09,1134,38,,,,13617.56,0
14715050,24:54:08,24:54:08,1135,39,,,,14091.57,0
14715050,24:55:38,24:55:38,1136,40,,,,14798.13,0
14715050,24:56:18,24:56:18,1137,41,,,,15146.35,0
14715050,24:56:46,24:56:46,1138,42,,,,15398.56,0
14715050,24:57:20,24:57:20,1139,43,,,,15646.54,0
14715050,24:57:40,24:57:40,1140,44,,,,15777.29,0
14715050,24:57:58,24:57:58,1141,45,,,,15904.48,0
14715050,24:58:49,24:58:49,1142,46,,,,16275.19,0
14715050,24:59:33,24:59:33,9529,47,,,,16642.6,0
14715050,24:59:51,24:59:51,1144,48,,,,16768.26,0
14715050,25:01:12,25:01:12,1145,49,,,,17344.27,0
14715050,25:02:00,25:02:00,9526,50,,1,,17680.23,
14715060,24:30:00,24:30:00,9642,1,,,1,0,
14715060,24:30:46,24:30:46,1095,2,,,,431.11,0
14715060,24:32:17,24:32:17,1096,3,,,,910.35,0
14715060,24:33:15,24:33:15,1097,4,,,,1315.92,0
14715060,24:33:57,24:33:57,1098,5,,,,1618.33,0
14715060,24:34:33,24:34:33,1099,6,,,,1854.44,0
14715060,24:35:25,24:35:25,1100,7,,,,2250.42,0
14715060,24:36:26,24:36:26,1101,8,,,,2678.69,0
14715060,24:37:10,24:37:10,1102,9,,,,3008.06,0
14715060,24:38:12,24:38:12,1103,10,,,,3445.97,0
14715060,24:39:00,24:39:00,1104,11,,,,3769.26,0
14715060,24:39:26,24:39:26,9655,12,,,,4011.11,0
14715060,24:40:00,24:40:00,5485,13,,,,4292.28,
14715060,24:40:22,24:40:22,6309,14,,,,4554.08,0
14715060,24:41:10,24:41:10,1108,15,,,,5198.37,0
14715060,24:42:04,24:42:04,9135,16,,,,5871.68,0
14715060,24:42:26,24:42:26,1110,17,,,,6095.84,0
14715060,24:42:44,24:42:44,1111,18,,,,6311.01,0
14715060,24:43:02,24:43:02,1112,19,,,,6519.51,0
14715060,24:43:33,24:43:33,1147,20,,,,6878.53,0
14715060,24:44:00,24:44:00,8354,21,,,,7198.87,
14715060,24:44:16,24:44:16,1120,22,,,,7388.19,0
14715060,24:44:36,24:44:36,1121,23,,,,7588.53,0
14715060,24:44:58,24:44:58,1122,24,,,,7868.2,0
14715060,24:45:17,24:45:17,1123,25,,,,8062.39,0
14715060,24:45:36,24:45:36,1124,26,,,,8277.31,0
14715060,24:46:09,24:46:09,1125,27,,,,8713.42,0
14715060,24:47:18,24:47:18,1126,28,,,,9620.65,0
14715060,24:47:56,24:47:56,1127,29,,,,10205.48,0
14715060,24:48:16,24:48:16,8083,30,,,,10464.73,0
14715060,24:48:49,24:48:49,1128,31,,,,10884.27,0
14715060,24:49:19,24:49:19,1014,32,,,,11330.94,0
14715060,24:50:00,24:50:00,1129,33,,,,11982.35,
14715060,24:50:50,24:50:50,1130,34,,,,12517.74,0
14715060,24:51:23,24:51:23,1131,35,,,,12748.99,0
14715060,24:52:00,24:52:00,1132,36,,,,13068.62,0
14715060,24:52:39,24:52:39,1133,37,,,,13370.06,0
14715060,24:53:09,24:53:09,1134,38,,,,13617.56,0
14715060,24:54:08,24:54:08,1135,39,,,,14091.57,0
14715060,24:55:38,24:55:38,1136,40,,,,14798.13,0
14715060,24:56:18,24:56:18,1137,41,,,,15146.35,0
14715060,24:56:46,24:56:46,1138,42,,,,15398.56,0
14715060,24:57:20,24:57:20,1139,43,,,,15646.54,0
14715060,24:57:40,24:57:40,1140,44,,,,15777.29,0
14715060,24:57:58,24:57:58,1141,45,,,,15904.48,0
14715060,24:58:49,24:58:49,1142,46,,,,16275.19,0
14715060,24:59:33,24:59:33,9529,47,,,,16642.6,0
14715060,24:59:51,24:59:51,1144,48,,,,16768.26,0
14715060,25:01:12,25:01:12,1145,49,,,,17344.27,0
14715060,25:02:00,25:02:00,9526,50,,1,,17680.23,
14715100,24:30:00,24:30:00,9642,1,,,1,0,
14715100,24:30:46,24:30:46,1095,2,,,,431.11,0
14715100,24:32:17,24:32:17,1096,3,,,,910.35,0
14715100,24:33:15,24:33:15,1097,4,,,,1315.92,0
14715100,24:33:57,24:33:57,1098,5,,,,1618.33,0
14715100,24:34:33,24:34:33,1099,6,,,,1854.44,0
14715100,24:35:25,24:35:25,1100,7,,,,2250.42,0
14715100,24:36:26,24:36:26,1101,8,,,,2678.69,0
14715100,24:37:10,24:37:10,1102,9,,,,3008.06,0
14715100,24:38:12,24:38:12,1103,10,,,,3445.97,0
14715100,24:39:00,24:39:00,1104,11,,,,3769.26,0
14715100,24:39:26,24:39:26,9655,12,,,,4011.11,0
14715100,24:40:00,24:40:00,5485,13,,,,4292.28,
14715100,24:40:22,24:40:22,6309,14,,,,4554.08,0
14715100,24:41:10,24:41:10,1108,15,,,,5198.37,0
14715100,24:42:04,24:42:04,9135,16,,,,5871.68,0
14715100,24:42:26,24:42:26,1110,17,,,,6095.84,0
14715100,24:42:44,24:42:44,1111,18,,,,6311.01,0
14715100,24:43:02,24:43:02,1112,19,,,,6519.51,0
14715100,24:43:33,24:43:33,1147,20,,,,6878.53,0
14715100,24:44:00,24:44:00,8354,21,,,,7198.87,
14715100,24:44:16,24:44:16,1120,22,,,,7388.19,0
14715100,24:44:36,24:44:36,1121,23,,,,7588.53,0
14715100,24:44:58,24:44:58,1122,24,,,,7868.2,0
14715100,24:45:17,24:45:17,1123,25,,,,8062.39,0
14715100,24:45:36,24:45:36,1124,26,,,,8277.31,0
14715100,24:46:09,24:46:09,1125,27,,,,8713.42,0
14715100,24:47:18,24:47:18,1126,28,,,,9620.65,0
14715100,24:47:56,24:47:56,1127,29,,,,10205.48,0
14715100,24:48:16,24:48:16,8083,30,,,,10464.73,0
14715100,24:48:49,24:48:49,1128,31,,,,10884.27,0
14715100,24:49:19,24:49:19,1014,32,,,,11330.94,0
14715100,24:50:00,24:50:00,1129,33,,,,11982.35,
14715100,24:50:50,24:50:50,1130,34,,,,12517.74,0
14715100,24:51:23,24:51:23,1131,35,,,,12748.99,0
14715100,24:52:00,24:52:00,1132,36,,,,13068.62,0
14715100,24:52:39,24:52:39,1133,37,,,,13370.06,0
14715100,24:53:09,24:53:09,1134,38,,,,13617.56,0
14715100,24:54:08,24:54:08,1135,39,,,,14091.57,0
14715100,24:55:38,24:55:38,1136,40,,,,14798.13,0
14715100,24:56:18,24:56:18,1137,41,,,,15146.35,0
14715100,24:56:46,24:56:46,1138,42,,,,15398.56,0
14715100,24:57:20,24:57:20,1139,43,,,,15646.54,0
14715100,24:57:40,24:57:40,1140,44,,,,15777.29,0
14715100,24:57:58,24:57:58,1141,45,,,,15904.48,0
14715100,24:58:49,24:58:49,1142,46,,,,16275.19,0
14715100,24:59:33,24:59:33,9529,47,,,,16642.6,0
14715100,24:59:51,24:59:51,1144,48,,,,16768.26,0
14715100,25:01:12,25:01:12,1145,49,,,,17344.27,0
14715100,25:02:00,25:02:00,9526,50,,1,,17680.23,
14715110,24:30:00,24:30:00,9642,1,,,1,0,
14715110,24:30:46,24:30:46,1095,2,,,,431.11,0
14715110,24:32:17,24:32:17,1096,3,,,,910.35,0
14715110,24:33:15,24:33:15,1097,4,,,,1315.92,0
14715110,24:33:57,24:33:57,1098,5,,,,1618.33,0
14715110,24:34:33,24:34:33,1099,6,,,,1854.44,0
14715110,24:35:25,24:35:25,1100,7,,,,2250.42,0
14715110,24:36:26,24:36:26,1101,8,,,,2678.69,0
14715110,24:37:10,24:37:10,1102,9,,,,3008.06,0
14715110,24:38:12,24:38:12,1103,10,,,,3445.97,0
14715110,24:39:00,24:39:00,1104,11,,,,3769.26,0
14715110,24:39:26,24:39:26,9655,12,,,,4011.11,0
14715110,24:40:00,24:40:00,5485,13,,,,4292.28,
14715110,24:40:22,24:40:22,6309,14,,,,4554.08,0
14715110,24:41:10,24:41:10,1108,15,,,,5198.37,0
14715110,24:42:04,24:42:04,9135,16,,,,5871.68,0
14715110,24:42:26,24:42:26,1110,17,,,,6095.84,0
14715110,24:42:44,24:42:44,1111,18,,,,6311.01,0
14715110,24:43:02,24:43:02,1112,19,,,,6519.51,0
14715110,24:43:33,24:43:33,1147,20,,,,6878.53,0
14715110,24:44:00,24:44:00,8354,21,,,,7198.87,
14715110,24:44:16,24:44:16,1120,22,,,,7388.19,0
14715110,24:44:36,24:44:36,1121,23,,,,7588.53,0
14715110,24:44:58,24:44:58,1122,24,,,,7868.2,0
14715110,24:45:17,24:45:17,1123,25,,,,8062.39,0
14715110,24:45:36,24:45:36,1124,26,,,,8277.31,0
14715110,24:46:09,24:46:09,1125,27,,,,8713.42,0
14715110,24:47:18,24:47:18,1126,28,,,,9620.65,0
14715110,24:47:56,24:47:56,1127,29,,,,10205.48,0
14715110,24:48:16,24:48:16,8083,30,,,,10464.73,0
14715110,24:48:49,24:48:49,1128,31,,,,10884.27,0
14715110,24:49:19,24:49:19,1014,32,,,,11330.94,0
14715110,24:50:00,24:50:00,1129,33,,,,11982.35,
14715110,24:50:50,24:50:50,1130,34,,,,12517.74,0
14715110,24:51:23,24:51:23,1131,35,,,,12748.99,0
14715110,24:52:00,24:52:00,1132,36,,,,13068.62,0
14715110,24:52:39,24:52:39,1133,37,,,,13370.06,0
14715110,24:53:09,24:53:09,1134,38,,,,13617.56,0
14715110,24:54:08,24:54:08,1135,39,,,,14091.57,0
14715110,24:55:38,24:55:38,1136,40,,,,14798.13,0
14715110,24:56:18,24:56:18,1137,41,,,,15146.35,0
14715110,24:56:46,24:56:46,1138,42,,,,15398.56,0
14715110,24:57:20,24:57:20,1139,43,,,,15646.54,0
14715110,24:57:40,24:57:40,1140,44,,,,15777.29,0
14715110,24:57:58,24:57:58,1141,45,,,,15904.48,0
14715110,24:58:49,24:58:49,1142,46,,,,16275.19,0
14715110,24:59:33,24:59:33,9529,47,,,,16642.6,0
14715110,24:59:51,24:59:51,1144,48,,,,16768.26,0
14715110,25:01:12,25:01:12,1145,49,,,,17344.27,0
14715110,25:02:00,25:02:00,9526,50,,1,,17680.23,
14721070,18:18:00,18:18:00,9642,1,,,1,0,
14721070,18:18:27,18:18:27,1095,2,,,,431.11,0
14721070,18:19:22,18:19:22,1096,3,,,,910.35,0
14721070,18:19:57,18:19:57,1097,4,,,,1315.92,0
14721070,18:20:22,18:20:22,1098,5,,,,1618.33,0
14721070,18:20:43,18:20:43,1099,6,,,,1854.44,0
14721070,18:21:15,18:21:15,1100,7,,,,2250.42,0
14721070,18:21:51,18:21:51,1101,8,,,,2678.69,0
14721070,18:22:18,18:22:18,1102,9,,,,3008.06,0
14721070,18:22:55,18:22:55,1103,10,,,,3445.97,0
14721070,18:23:24,18:23:24,1104,11,,,,3769.26,0
14721070,18:23:39,18:23:39,9655,12,,,,4011.11,0
14721070,18:24:00,18:24:00,5485,13,,,,4292.28,
14721070,18:24:55,18:24:55,6309,14,,,,4554.08,0
14721070,18:26:57,18:26:57,1108,15,,,,5198.37,0
14721070,18:29:11,18:29:11,9135,16,,,,5871.68,0
14721070,18:30:07,18:30:07,1110,17,,,,6095.84,0
14721070,18:30:52,18:30:52,1111,18,,,,6311.01,0
14721070,18:31:37,18:31:37,1112,19,,,,6519.51,0
14721070,18:32:53,18:32:53,1147,20,,,,6878.53,0
14721070,18:34:00,18:34:00,8354,21,,,,7198.87,
14721070,18:34:19,18:34:19,1120,22,,,,7388.19,0
14721070,18:34:42,18:34:42,1121,23,,,,7588.53,0
14721070,18:35:08,18:35:08,1122,24,,,,7868.2,0
14721070,18:35:30,18:35:30,1123,25,,,,8062.39,0
14721070,18:35:52,18:35:52,1124,26,,,,8277.31,0
14721070,18:36:31,18:36:31,1125,27,,,,8713.42,0
14721070,18:37:51,18:37:51,1126,28,,,,9620.65,0
14721070,18:38:36,18:38:36,1127,29,,,,10205.48,0
14721070,18:38:59,18:38:59,8083,30,,,,10464.73,0
14721070,18:39:37,18:39:37,1128,31,,,,10884.27,0
14721070,18:40:12,18:40:12,1014,32,,,,11330.94,0
14721070,18:41:00,18:41:00,1129,33,,,,11982.35,
14721070,18:42:03,18:42:03,1130,34,,,,12517.74,0
14721070,18:42:44,18:42:44,1131,35,,,,12748.99,0
14721070,18:43:30,18:43:30,1132,36,,,,13068.62,0
14721070,18:44:19,18:44:19,1133,37,,,,13370.06,0
14721070,18:44:56,18:44:56,1134,38,,,,13617.56,0
14721070,18:46:10,18:46:10,1135,39,,,,14091.57,0
14721070,18:48:03,18:48:03,1136,40,,,,14798.13,0
14721070,18:48:52,18:48:52,1137,41,,,,15146.35,0
14721070,18:49:27,18:49:27,1138,42,,,,15398.56,0
14721070,18:50:10,18:50:10,1139,43,,,,15646.54,0
14721070,18:50:35,18:50:35,1140,44,,,,15777.29,0
14721070,18:50:57,18:50:57,1141,45,,,,15904.48,0
14721070,18:52:01,18:52:01,1142,46,,,,16275.19,0
14721070,18:52:57,18:52:57,9529,47,,,,16642.6,0
14721070,18:53:19,18:53:19,1144,48,,,,16768.26,0
14721070,18:55:00,18:55:00,1145,49,,,,17344.27,0
14721070,18:56:00,18:56:00,9526,50,,1,,17680.23,
14736080,06:42:00,06:42:00,9642,1,,,1,0,
14736080,06:42:23,06:42:23,1095,2,,,,431.11,0
14736080,06:43:08,06:43:08,1096,3,,,,910.35,0
14736080,06:43:37,06:43:37,1097,4,,,,1315.92,0
14736080,06:43:58,06:43:58,1098,5,,,,1618.33,0
14736080,06:44:16,06:44:16,1099,6,,,,1854.44,0
14736080,06:44:42,06:44:42,1100,7,,,,2250.42,0
14736080,06:45:13,06:45:13,1101,8,,,,2678.69,0
14736080,06:45:35,06:45:35,1102,9,,,,3008.06,0
14736080,06:46:06,06:46:06,1103,10,,,,3445.97,0
14736080,06:46:30,06:46:30,1104,11,,,,3769.26,0
14736080,06:46:43,06:46:43,9655,12,,,,4011.11,0
14736080,06:47:00,06:47:00,5485,13,,,,4292.28,
14736080,06:47:49,06:47:49,6309,14,,,,4554.08,0
14736080,06:49:39,06:49:39,1108,15,,,,5198.37,0
14736080,06:51:40,06:51:40,9135,16,,,,5871.68,0
14736080,06:52:30,06:52:30,1110,17,,,,6095.84,0
14736080,06:53:11,06:53:11,1111,18,,,,6311.01,0
14736080,06:53:51,06:53:51,1112,19,,,,6519.51,0
14736080,06:55:00,06:55:00,1147,20,,,,6878.53,0
14736080,06:56:00,06:56:00,8354,21,,,,7198.87,
14736080,06:56:19,06:56:19,1120,22,,,,7388.19,0
14736080,06:56:42,06:56:42,1121,23,,,,7588.53,0
14736080,06:57:08,06:57:08,1122,24,,,,7868.2,0
14736080,06:57:30,06:57:30,1123,25,,,,8062.39,0
14736080,06:57:52,06:57:52,1124,26,,,,8277.31,0
14736080,06:58:31,06:58:31,1125,27,,,,8713.42,0
14736080,06:59:51,06:59:51,1126,28,,,,9620.65,0
14736080,07:00:36,07:00:36,1127,29,,,,10205.48,0
14736080,07:00:59,07:00:59,8083,30,,,,10464.73,0
14736080,07:01:37,07:01:37,1128,31,,,,10884.27,0
14736080,07:02:12,07:02:12,1014,32,,,,11330.94,0
14736080,07:03:00,07:03:00,1129,33,,,,11982.35,
14736080,07:03:55,07:03:55,1130,34,,,,12517.74,0
14736080,07:04:30,07:04:30,1131,35,,,,12748.99,0
14736080,07:05:10,07:05:10,1132,36,,,,13068.62,0
14736080,07:05:52,07:05:52,1133,37,,,,13370.06,0
14736080,07:06:24,07:06:24,1134,38,,,,13617.56,0
14736080,07:07:28,07:07:28,1135,39,,,,14091.57,0
14736080,07:09:06,07:09:06,1136,40,,,,14798.13,0
14736080,07:09:49,07:09:49,1137,41,,,,15146.35,0
14736080,07:10:19,07:10:19,1138,42,,,,15398.56,0
14736080,07:10:57,07:10:57,1139,43,,,,15646.54,0
14736080,07:11:18,07:11:18,1140,44,,,,15777.29,0
14736080,07:11:38,07:11:38,1141,45,,,,15904.48,0
14736080,07:12:33,07:12:33,1142,46,,,,16275.19,0
14736080,07:13:21,07:13:21,9529,47,,,,16642.6,0
14736080,07:13:41,07:13:41,1144,48,,,,16768.26,0
14736080,07:15:08,07:15:08,1145,49,,,,17344.27,0
14736080,07:16:00,07:16:00,9526,50,,1,,17680.23,
14736090,06:42:00,06:42:00,9642,1,,,1,0,
14736090,06:42:23,06:42:23,1095,2,,,,431.11,0
14736090,06:43:08,06:43:08,1096,3,,,,910.35,0
14736090,06:43:37,06:43:37,1097,4,,,,1315.92,0
14736090,06:43:58,06:43:58,1098,5,,,,1618.33,0
14736090,06:44:16,06:44:16,1099,6,,,,1854.44,0
14736090,06:44:42,06:44:42,1100,7,,,,2250.42,0
14736090,06:45:13,06:45:13,1101,8,,,,2678.69,0
14736090,06:45:35,06:45:35,1102,9,,,,3008.06,0
14736090,06:46:06,06:46:06,1103,10,,,,3445.97,0
14736090,06:46:30,06:46:30,1104,11,,,,3769.26,0
14736090,06:46:43,06:46:43,9655,12,,,,4011.11,0
14736090,06:47:00,06:47:00,5485,13,,,,4292.28,
14736090,06:47:49,06:47:49,6309,14,,,,4554.08,0
14736090,06:49:39,06:49:39,1108,15,,,,5198.37,0
14736090,06:51:40,06:51:40,9135,16,,,,5871.68,0
14736090,06:52:30,06:52:30,1110,17,,,,6095.84,0
14736090,06:53:11,06:53:11,1111,18,,,,6311.01,0
14736090,06:53:51,06:53:51,1112,19,,,,6519.51,0
14736090,06:55:00,06:55:00,1147,20,,,,6878.53,0
14736090,06:56:00,06:56:00,8354,21,,,,7198.87,
14736090,06:56:19,06:56:19,1120,22,,,,7388.19,0
14736090,06:56:42,06:56:42,1121,23,,,,7588.53,0
14736090,06:57:08,06:57:08,1122,24,,,,7868.2,0
14736090,06:57:30,06:57:30,1123,25,,,,8062.39,0
14736090,06:57:52,06:57:52,1124,26,,,,8277.31,0
14736090,06:58:31,06:58:31,1125,27,,,,8713.42,0
14736090,06:59:51,06:59:51,1126,28,,,,9620.65,0
14736090,07:00:36,07:00:36,1127,29,,,,10205.48,0
14736090,07:00:59,07:00:59,8083,30,,,,10464.73,0
14736090,07:01:37,07:01:37,1128,31,,,,10884.27,0
14736090,07:02:12,07:02:12,1014,32,,,,11330.94,0
14736090,07:03:00,07:03:00,1129,33,,,,11982.35,
14736090,07:03:55,07:03:55,1130,34,,,,12517.74,0
14736090,07:04:30,07:04:30,1131,35,,,,12748.99,0
14736090,07:05:10,07:05:10,1132,36,,,,13068.62,0
14736090,07:05:52,07:05:52,1133,37,,,,13370.06,0
14736090,07:06:24,07:06:24,1134,38,,,,13617.56,0
14736090,07:07:28,07:07:28,1135,39,,,,14091.57,0
14736090,07:09:06,07:09:06,1136,40,,,,14798.13,0
14736090,07:09:49,07:09:49,1137,41,,,,15146.35,0
14736090,07:10:19,07:10:19,1138,42,,,,15398.56,0
14736090,07:10:57,07:10:57,1139,43,,,,15646.54,0
14736090,07:11:18,07:11:18,1140,44,,,,15777.29,0
14736090,07:11:38,07:11:38,1141,45,,,,15904.48,0
14736090,07:12:33,07:12:33,1142,46,,,,16275.19,0
14736090,07:13:21,07:13:21,9529,47,,,,16642.6,0
14736090,07:13:41,07:13:41,1144,48,,,,16768.26,0
14736090,07:15:08,07:15:08,1145,49,,,,17344.27,0
14736090,07:16:00,07:16:00,9526,50,,1,,17680.23,
14758020,14:27:00,14:27:00,9642,1,,,1,0,
14758020,14:28:09,14:28:09,1095,2,,,,431.11,0
14758020,14:30:26,14:30:26,1096,3,,,,910.35,0
14758020,14:31:52,14:31:52,1097,4,,,,1315.92,0
14758020,14:32:56,14:32:56,1098,5,,,,1618.33,0
14758020,14:33:49,14:33:49,1099,6,,,,1854.44,0
14758020,14:35:07,14:35:07,1100,7,,,,2250.42,0
14758020,14:36:39,14:36:39,1101,8,,,,2678.69,0
14758020,14:37:46,14:37:46,1102,9,,,,3008.06,0
14758020,14:39:18,14:39:18,1103,10,,,,3445.97,0
14758020,14:40:30,14:40:30,1104,11,,,,3769.26,0
14758020,14:41:09,14:41:09,9655,12,,,,4011.11,0
14758020,14:42:00,14:42:00,5485,13,,,,4292.28,
14758020,14:42:38,14:42:38,6309,14,,,,4554.08,0
14758020,14:44:03,14:44:03,1108,15,,,,5198.37,0
14758020,14:45:38,14:45:38,9135,16,,,,5871.68,0
14758020,14:46:17,14:46:17,1110,17,,,,6095.84,0
14758020,14:46:48,14:46:48,1111,18,,,,6311.01,0
14758020,14:47:20,14:47:20,1112,19,,,,6519.51,0
14758020,14:48:13,14:48:13,1147,20,,,,6878.53,0
14758020,14:49:00,14:49:00,8354,21,,,,7198.87,
14758020,14:49:27,14:49:27,1120,22,,,,7388.19,0
14758020,14:50:00,14:50:00,1121,23,,,,7588.53,0
14758020,14:50:38,14:50:38,1122,24,,,,7868.2,0
14758020,14:51:09,14:51:09,1123,25,,,,8062.39,0
14758020,14:51:40,14:51:40,1124,26,,,,8277.31,0
14758020,14:52:36,14:52:36,1125,27,,,,8713.42,0
14758020,14:54:30,14:54:30,1126,28,,,,9620.65,0
14758020,14:55:34,14:55:34,1127,29,,,,10205.48,0
14758020,14:56:07,14:56:07,8083,30,,,,10464.73,0
14758020,14:57:01,14:57:01,1128,31,,,,10884.27,0
14758020,14:57:52,14:57:52,1014,32,,,,11330.94,0
14758020,14:59:00,14:59:00,1129,33,,,,11982.35,
14758020,15:00:07,15:00:07,1130,34,,,,12517.74,0
14758020,15:00:51,15:00:51,1131,35,,,,12748.99,0
14758020,15:01:40,15:01:40,1132,36,,,,13068.62,0
14758020,15:02:32,15:02:32,1133,37,,,,13370.06,0
14758020,15:03:12,15:03:12,1134,38,,,,13617.56,0
14758020,15:04:30,15:04:30,1135,39,,,,14091.57,0
14758020,15:06:31,15:06:31,1136,40,,,,14798.13,0
14758020,15:07:24,15:07:24,1137,41,,,,15146.35,0
14758020,15:08:01,15:08:01,1138,42,,,,15398.56,0
14758020,15:08:47,15:08:47,1139,43,,,,15646.54,0
14758020,15:09:13,15:09:13,1140,44,,,,15777.29,0
14758020,15:09:37,15:09:37,1141,45,,,,15904.48,0
14758020,15:10:45,15:10:45,1142,46,,,,16275.19,0
14758020,15:11:44,15:11:44,9529,47,,,,16642.6,0
14758020,15:12:09,15:12:09,1144,48,,,,16768.26,0
14758020,15:13:56,15:13:56,1145,49,,,,17344.27,0
14758020,15:15:00,15:15:00,9526,50,,1,,17680.23,
14758030,14:27:00,14:27:00,9642,1,,,1,0,
14758030,14:28:09,14:28:09,1095,2,,,,431.11,0
14758030,14:30:26,14:30:26,1096,3,,,,910.35,0
14758030,14:31:52,14:31:52,1097,4,,,,1315.92,0
14758030,14:32:56,14:32:56,1098,5,,,,1618.33,0
14758030,14:33:49,14:33:49,1099,6,,,,1854.44,0
14758030,14:35:07,14:35:07,1100,7,,,,2250.42,0
14758030,14:36:39,14:36:39,1101,8,,,,2678.69,0
14758030,14:37:46,14:37:46,1102,9,,,,3008.06,0
14758030,14:39:18,14:39:18,1103,10,,,,3445.97,0
14758030,14:40:30,14:40:30,1104,11,,,,3769.26,0
14758030,14:41:09,14:41:09,9655,12,,,,4011.11,0
14758030,14:42:00,14:42:00,5485,13,,,,4292.28,
14758030,14:42:38,14:42:38,6309,14,,,,4554.08,0
14758030,14:44:03,14:44:03,1108,15,,,,5198.37,0
14758030,14:45:38,14:45:38,9135,16,,,,5871.68,0
14758030,14:46:17,14:46:17,1110,17,,,,6095.84,0
14758030,14:46:48,14:46:48,1111,18,,,,6311.01,0
14758030,14:47:20,14:47:20,1112,19,,,,6519.51,0
14758030,14:48:13,14:48:13,1147,20,,,,6878.53,0
14758030,14:49:00,14:49:00,8354,21,,,,7198.87,
14758030,14:49:27,14:49:27,1120,22,,,,7388.19,0
14758030,14:50:00,14:50:00,1121,23,,,,7588.53,0
14758030,14:50:38,14:50:38,1122,24,,,,7868.2,0
14758030,14:51:09,14:51:09,1123,25,,,,8062.39,0
14758030,14:51:40,14:51:40,1124,26,,,,8277.31,0
14758030,14:52:36,14:52:36,1125,27,,,,8713.42,0
14758030,14:54:30,14:54:30,1126,28,,,,9620.65,0
14758030,14:55:34,14:55:34,1127,29,,,,10205.48,0
14758030,14:56:07,14:56:07,8083,30,,,,10464.73,0
14758030,14:57:01,14:57:01,1128,31,,,,10884.27,0
14758030,14:57:52,14:57:52,1014,32,,,,11330.94,0
14758030,14:59:00,14:59:00,1129,33,,,,11982.35,
14758030,15:00:07,15:00:07,1130,34,,,,12517.74,0
14758030,15:00:51,15:00:51,1131,35,,,,12748.99,0
14758030,15:01:40,15:01:40,1132,36,,,,13068.62,0
14758030,15:02:32,15:02:32,1133,37,,,,13370.06,0
14758030,15:03:12,15:03:12,1134,38,,,,13617.56,0
14758030,15:04:30,15:04:30,1135,39,,,,14091.57,0
14758030,15:06:31,15:06:31,1136,40,,,,14798.13,0
14758030,15:07:24,15:07:24,1137,41,,,,15146.35,0
14758030,15:08:01,15:08:01,1138,42,,,,15398.56,0
14758030,15:08:47,15:08:47,1139,43,,,,15646.54,0
14758030,15:09:13,15:09:13,1140,44,,,,15777.29,0
14758030,15:09:37,15:09:37,1141,45,,,,15904.48,0
14758030,15:10:45,15:10:45,1142,46,,,,16275.19,0
14758030,15:11:44,15:11:44,9529,47,,,,16642.6,0
14758030,15:12:09,15:12:09,1144,48,,,,16768.26,0
14758030,15:13:56,15:13:56,1145,49,,,,17344.27,0
14758030,15:15:00,15:15:00,9526,50,,1,,17680.23,
14758040,14:27:00,14:27:00,9642,1,,,1,0,
14758040,14:28:09,14:28:09,1095,2,,,,431.11,0
14758040,14:30:26,14:30:26,1096,3,,,,910.35,0
14758040,14:31:52,14:31:52,1097,4,,,,1315.92,0
14758040,14:32:56,14:32:56,1098,5,,,,1618.33,0
14758040,14:33:49,14:33:49,1099,6,,,,1854.44,0
14758040,14:35:07,14:35:07,1100,7,,,,2250.42,0
14758040,14:36:39,14:36:39,1101,8,,,,2678.69,0
14758040,14:37:46,14:37:46,1102,9,,,,3008.06,0
14758040,14:39:18,14:39:18,1103,10,,,,3445.97,0
14758040,14:40:30,14:40:30,1104,11,,,,3769.26,0
14758040,14:41:09,14:41:09,9655,12,,,,4011.11,0
14758040,14:42:00,14:42:00,5485,13,,,,4292.28,
14758040,14:42:38,14:42:38,6309,14,,,,4554.08,0
14758040,14:44:03,14:44:03,1108,15,,,,5198.37,0
14758040,14:45:38,14:45:38,9135,16,,,,5871.68,0
14758040,14:46:17,14:46:17,1110,17,,,,6095.84,0
14758040,14:46:48,14:46:48,1111,18,,,,6311.01,0
14758040,14:47:20,14:47:20,1112,19,,,,6519.51,0
14758040,14:48:13,14:48:13,1147,20,,,,6878.53,0
14758040,14:49:00,14:49:00,8354,21,,,,7198.87,
14758040,14:49:27,14:49:27,1120,22,,,,7388.19,0
14758040,14:50:00,14:50:00,1121,23,,,,7588.53,0
14758040,14:50:38,14:50:38,1122,24,,,,7868.2,0
14758040,14:51:09,14:51:09,1123,25,,,,8062.39,0
14758040,14:51:40,14:51:40,1124,26,,,,8277.31,0
14758040,14:52:36,14:52:36,1125,27,,,,8713.42,0
14758040,14:54:30,14:54:30,1126,28,,,,9620.65,0
14758040,14:55:34,14:55:34,1127,29,,,,10205.48,0
14758040,14:56:07,14:56:07,8083,30,,,,10464.73,0
14758040,14:57:01,14:57:01,1128,31,,,,10884.27,0
14758040,14:57:52,14:57:52,1014,32,,,,11330.94,0
14758040,14:59:00,14:59:00,1129,33,,,,11982.35,
14758040,15:00:07,15:00:07,1130,34,,,,12517.74,0
14758040,15:00:51,15:00:51,1131,35,,,,12748.99,0
14758040,15:01:40,15:01:40,1132,36,,,,13068.62,0
14758040,15:02:32,15:02:32,1133,37,,,,13370.06,0
14758040,15:03:12,15:03:12,1134,38,,,,13617.56,0
14758040,15:04:30,15:04:30,1135,39,,,,14091.57,0
14758040,15:06:31,15:06:31,1136,40,,,,14798.13,0
14758040,15:07:24,15:07:24,1137,41,,,,15146.35,0
14758040,15:08:01,15:08:01,1138,42,,,,15398.56,0
14758040,15:08:47,15:08:47,1139,43,,,,15646.54,0
14758040,15:09:13,15:09:13,1140,44,,,,15777.29,0
14758040,15:09:37,15:09:37,1141,45,,,,15904.48,0
14758040,15:10:45,15:10:45,1142,46,,,,16275.19,0
14758040,15:11:44,15:11:44,9529,47,,,,16642.6,0
14758040,15:12:09,15:12:09,1144,48,,,,16768.26,0
14758040,15:13:56,15:13:56,1145,49,,,,17344.27,0
14758040,15:15:00,15:15:00,9526,50,,1,,17680.23,
14758050,14:27:00,14:27:00,9642,1,,,1,0,
14758050,14:28:09,14:28:09,1095,2,,,,431.11,0
14758050,14:30:26,14:30:26,1096,3,,,,910.35,0
14758050,14:31:52,14:31:52,1097,4,,,,1315.92,0
14758050,14:32:56,14:32:56,1098,5,,,,1618.33,0
14758050,14:33:49,14:33:49,1099,6,,,,1854.44,0
14758050,14:35:07,14:35:07,1100,7,,,,2250.42,0
14758050,14:36:39,14:36:39,1101,8,,,,2678.69,0
14758050,14:37:46,14:37:46,1102,9,,,,3008.06,0
14758050,14:39:18,14:39:18,1103,10,,,,3445.97,0
14758050,14:40:30,14:40:30,1104,11,,,,3769.26,0
14758050,14:41:09,14:41:09,9655,12,,,,4011.11,0
14758050,14:42:00,14:42:00,5485,13,,,,4292.28,
14758050,14:42:38,14:42:38,6309,14,,,,4554.08,0
14758050,14:44:03,14:44:03,1108,15,,,,5198.37,0
14758050,14:45:38,14:45:38,9135,16,,,,5871.68,0
14758050,14:46:17,14:46:17,1110,17,,,,6095.84,0
14758050,14:46:48,14:46:48,1111,18,,,,6311.01,0
14758050,14:47:20,14:47:20,1112,19,,,,6519.51,0
14758050,14:48:13,14:48:13,1147,20,,,,6878.53,0
14758050,14:49:00,14:49:00,8354,21,,,,7198.87,
14758050,14:49:27,14:49:27,1120,22,,,,7388.19,0
14758050,14:50:00,14:50:00,1121,23,,,,7588.53,0
14758050,14:50:38,14:50:38,1122,24,,,,7868.2,0
14758050,14:51:09,14:51:09,1123,25,,,,8062.39,0
14758050,14:51:40,14:51:40,1124,26,,,,8277.31,0
14758050,14:52:36,14:52:36,1125,27,,,,8713.42,0
14758050,14:54:30,14:54:30,1126,28,,,,9620.65,0
14758050,14:55:34,14:55:34,1127,29,,,,10205.48,0
14758050,14:56:07,14:56:07,8083,30,,,,10464.73,0
14758050,14:57:01,14:57:01,1128,31,,,,10884.27,0
14758050,14:57:52,14:57:52,1014,32,,,,11330.94,0
14758050,14:59:00,14:59:00,1129,33,,,,11982.35,
14758050,15:00:07,15:00:07,1130,34,,,,12517.74,0
14758050,15:00:51,15:00:51,1131,35,,,,12748.99,0
14758050,15:01:40,15:01:40,1132,36,,,,13068.62,0
14758050,15:02:32,15:02:32,1133,37,,,,13370.06,0
14758050,15:03:12,15:03:12,1134,38,,,,13617.56,0
14758050,15:04:30,15:04:30,1135,39,,,,14091.57,0
14758050,15:06:31,15:06:31,1136,40,,,,14798.13,0
14758050,15:07:24,15:07:24,1137,41,,,,15146.35,0
14758050,15:08:01,15:08:01,1138,42,,,,15398.56,0
14758050,15:08:47,15:08:47,1139,43,,,,15646.54,0
14758050,15:09:13,15:09:13,1140,44,,,,15777.29,0
14758050,15:09:37,15:09:37,1141,45,,,,15904.48,0
14758050,15:10:45,15:10:45,1142,46,,,,16275.19,0
14758050,15:11:44,15:11:44,9529,47,,,,16642.6,0
14758050,15:12:09,15:12:09,1144,48,,,,16768.26,0
14758050,15:13:56,15:13:56,1145,49,,,,17344.27,0
14758050,15:15:00,15:15:00,9526,50,,1,,17680.23,
14758060,14:27:00,14:27:00,9642,1,,,1,0,
14758060,14:28:09,14:28:09,1095,2,,,,431.11,0
14758060,14:30:26,14:30:26,1096,3,,,,910.35,0
14758060,14:31:52,14:31:52,1097,4,,,,1315.92,0
14758060,14:32:56,14:32:56,1098,5,,,,1618.33,0
14758060,14:33:49,14:33:49,1099,6,,,,1854.44,0
14758060,14:35:07,14:35:07,1100,7,,,,2250.42,0
14758060,14:36:39,14:36:39,1101,8,,,,2678.69,0
14758060,14:37:46,14:37:46,1102,9,,,,3008.06,0
14758060,14:39:18,14:39:18,1103,10,,,,3445.97,0
14758060,14:40:30,14:40:30,1104,11,,,,3769.26,0
14758060,14:41:09,14:41:09,9655,12,,,,4011.11,0
14758060,14:42:00,14:42:00,5485,13,,,,4292.28,
14758060,14:42:38,14:42:38,6309,14,,,,4554.08,0
14758060,14:44:03,14:44:03,1108,15,,,,5198.37,0
14758060,14:45:38,14:45:38,9135,16,,,,5871.68,0
14758060,14:46:17,14:46:17,1110,17,,,,6095.84,0
14758060,14:46:48,14:46:48,1111,18,,,,6311.01,0
14758060,14:47:20,14:47:20,1112,19,,,,6519.51,0
14758060,14:48:13,14:48:13,1147,20,,,,6878.53,0
14758060,14:49:00,14:49:00,8354,21,,,,7198.87,
14758060,14:49:27,14:49:27,1120,22,,,,7388.19,0
14758060,14:50:00,14:50:00,1121,23,,,,7588.53,0
14758060,14:50:38,14:50:38,1122,24,,,,7868.2,0
14758060,14:51:09,14:51:09,1123,25,,,,8062.39,0
14758060,14:51:40,14:51:40,1124,26,,,,8277.31,0
14758060,14:52:36,14:52:36,1125,27,,,,8713.42,0
14758060,14:54:30,14:54:30,1126,28,,,,9620.65,0
14758060,14:55:34,14:55:34,1127,29,,,,10205.48,0
14758060,14:56:07,14:56:07,8083,30,,,,10464.73,0
14758060,14:57:01,14:57:01,1128,31,,,,10884.27,0
14758060,14:57:52,14:57:52,1014,32,,,,11330.94,0
14758060,14:59:00,14:59:00,1129,33,,,,11982.35,
14758060,15:00:07,15:00:07,1130,34,,,,12517.74,0
14758060,15:00:51,15:00:51,1131,35,,,,12748.99,0
14758060,15:01:40,15:01:40,1132,36,,,,13068.62,0
14758060,15:02:32,15:02:32,1133,37,,,,13370.06,0
14758060,15:03:12,15:03:12,1134,38,,,,13617.56,0
14758060,15:04:30,15:04:30,1135,39,,,,14091.57,0
14758060,15:06:31,15:06:31,1136,40,,,,14798.13,0
14758060,15:07:24,15:07:24,1137,41,,,,15146.35,0
14758060,15:08:01,15:08:01,1138,42,,,,15398.56,0
14758060,15:08:47,15:08:47,1139,43,,,,15646.54,0
14758060,15:09:13,15:09:13,1140,44,,,,15777.29,0
14758060,15:09:37,15:09:37,1141,45,,,,15904.48,0
14758060,15:10:45,15:10:45,1142,46,,,,16275.19,0
14758060,15:11:44,15:11:44,9529,47,,,,16642.6,0
14758060,15:12:09,15:12:09,1144,48,,,,16768.26,0
14758060,15:13:56,15:13:56,1145,49,,,,17344.27,0
14758060,15:15:00,15:15:00,9526,50,,1,,17680.23,
14758100,14:27:00,14:27:00,9642,1,,,1,0,
14758100,14:28:09,14:28:09,1095,2,,,,431.11,0
14758100,14:30:26,14:30:26,1096,3,,,,910.35,0
14758100,14:31:52,14:31:52,1097,4,,,,1315.92,0
14758100,14:32:56,14:32:56,1098,5,,,,1618.33,0
14758100,14:33:49,14:33:49,1099,6,,,,1854.44,0
14758100,14:35:07,14:35:07,1100,7,,,,2250.42,0
14758100,14:36:39,14:36:39,1101,8,,,,2678.69,0
14758100,14:37:46,14:37:46,1102,9,,,,3008.06,0
14758100,14:39:18,14:39:18,1103,10,,,,3445.97,0
14758100,14:40:30,14:40:30,1104,11,,,,3769.26,0
14758100,14:41:09,14:41:09,9655,12,,,,4011.11,0
14758100,14:42:00,14:42:00,5485,13,,,,4292.28,
14758100,14:42:38,14:42:38,6309,14,,,,4554.08,0
14758100,14:44:03,14:44:03,1108,15,,,,5198.37,0
14758100,14:45:38,14:45:38,9135,16,,,,5871.68,0
14758100,14:46:17,14:46:17,1110,17,,,,6095.84,0
14758100,14:46:48,14:46:48,1111,18,,,,6311.01,0
14758100,14:47:20,14:47:20,1112,19,,,,6519.51,0
14758100,14:48:13,14:48:13,1147,20,,,,6878.53,0
14758100,14:49:00,14:49:00,8354,21,,,,7198.87,
14758100,14:49:27,14:49:27,1120,22,,,,7388.19,0
14758100,14:50:00,14:50:00,1121,23,,,,7588.53,0
14758100,14:50:38,14:50:38,1122,24,,,,7868.2,0
14758100,14:51:09,14:51:09,1123,25,,,,8062.39,0
14758100,14:51:40,14:51:40,1124,26,,,,8277.31,0
14758100,14:52:36,14:52:36,1125,27,,,,8713.42,0
14758100,14:54:30,14:54:30,1126,28,,,,9620.65,0
14758100,14:55:34,14:55:34,1127,29,,,,10205.48,0
14758100,14:56:07,14:56:07,8083,30,,,,10464.73,0
14758100,14:57:01,14:57:01,1128,31,,,,10884.27,0
14758100,14:57:52,14:57:52,1014,32,,,,11330.94,0
14758100,14:59:00,14:59:00,1129,33,,,,11982.35,
14758100,15:00:07,15:00:07,1130,34,,,,12517.74,0
14758100,15:00:51,15:00:51,1131,35,,,,12748.99,0
14758100,15:01:40,15:01:40,1132,36,,,,13068.62,0
14758100,15:02:32,15:02:32,1133,37,,,,13370.06,0
14758100,15:03:12,15:03:12,1134,38,,,,13617.56,0
14758100,15:04:30,15:04:30,1135,39,,,,14091.57,0
14758100,15:06:31,15:06:31,1136,40,,,,14798.13,0
14758100,15:07:24,15:07:24,1137,41,,,,15146.35,0
14758100,15:08:01,15:08:01,1138,42,,,,15398.56,0
14758100,15:08:47,15:08:47,1139,43,,,,15646.54,0
14758100,15:09:13,15:09:13,1140,44,,,,15777.29,0
14758100,15:09:37,15:09:37,1141,45,,,,15904.48,0
14758100,15:10:45,15:10:45,1142,46,,,,16275.19,0
14758100,15:11:44,15:11:44,9529,47,,,,16642.6,0
14758100,15:12:09,15:12:09,1144,48,,,,16768.26,0
14758100,15:13:56,15:13:56,1145,49,,,,17344.27,0
14758100,15:15:00,15:15:00,9526,50,,1,,17680.23,
14758110,14:27:00,14:27:00,9642,1,,,1,0,
14758110,14:28:09,14:28:09,1095,2,,,,431.11,0
14758110,14:30:26,14:30:26,1096,3,,,,910.35,0
14758110,14:31:52,14:31:52,1097,4,,,,1315.92,0
14758110,14:32:56,14:32:56,1098,5,,,,1618.33,0
14758110,14:33:49,14:33:49,1099,6,,,,1854.44,0
14758110,14:35:07,14:35:07,1100,7,,,,2250.42,0
14758110,14:36:39,14:36:39,1101,8,,,,2678.69,0
14758110,14:37:46,14:37:46,1102,9,,,,3008.06,0
14758110,14:39:18,14:39:18,1103,10,,,,3445.97,0
14758110,14:40:30,14:40:30,1104,11,,,,3769.26,0
14758110,14:41:09,14:41:09,9655,12,,,,4011.11,0
14758110,14:42:00,14:42:00,5485,13,,,,4292.28,
14758110,14:42:38,14:42:38,6309,14,,,,4554.08,0
14758110,14:44:03,14:44:03,1108,15,,,,5198.37,0
14758110,14:45:38,14:45:38,9135,16,,,,5871.68,0
14758110,14:46:17,14:46:17,1110,17,,,,6095.84,0
14758110,14:46:48,14:46:48,1111,18,,,,6311.01,0
14758110,14:47:20,14:47:20,1112,19,,,,6519.51,0
14758110,14:48:13,14:48:13,1147,20,,,,6878.53,0
14758110,14:49:00,14:49:00,8354,21,,,,7198.87,
14758110,14:49:27,14:49:27,1120,22,,,,7388.19,0
14758110,14:50:00,14:50:00,1121,23,,,,7588.53,0
14758110,14:50:38,14:50:38,1122,24,,,,7868.2,0
14758110,14:51:09,14:51:09,1123,25,,,,8062.39,0
14758110,14:51:40,14:51:40,1124,26,,,,8277.31,0
14758110,14:52:36,14:52:36,1125,27,,,,8713.42,0
14758110,14:54:30,14:54:30,1126,28,,,,9620.65,0
14758110,14:55:34,14:55:34,1127,29,,,,10205.48,0
14758110,14:56:07,14:56:07,8083,30,,,,10464.73,0
14758110,14:57:01,14:57:01,1128,31,,,,10884.27,0
14758110,14:57:52,14:57:52,1014,32,,,,11330.94,0
14758110,14:59:00,14:59:00,1129,33,,,,11982.35,
14758110,15:00:07,15:00:07,1130,34,,,,12517.74,0
14758110,15:00:51,15:00:51,1131,35,,,,12748.99,0
14758110,15:01:40,15:01:40,1132,36,,,,13068.62,0
14758110,15:02:32,15:02:32,1133,37,,,,13370.06,0
14758110,15:03:12,15:03:12,1134,38,,,,13617.56,0
14758110,15:04:30,15:04:30,1135,39,,,,14091.57,0
14758110,15:06:31,15:06:31,1136,40,,,,14798.13,0
14758110,15:07:24,15:07:24,1137,41,,,,15146.35,0
14758110,15:08:01,15:08:01,1138,42,,,,15398.56,0
14758110,15:08:47,15:08:47,1139,43,,,,15646.54,0
14758110,15:09:13,15:09:13,1140,44,,,,15777.29,0
14758110,15:09:37,15:09:37,1141,45,,,,15904.48,0
14758110,15:10:45,15:10:45,1142,46,,,,16275.19,0
14758110,15:11:44,15:11:44,9529,47,,,,16642.6,0
14758110,15:12:09,15:12:09,1144,48,,,,16768.26,0
14758110,15:13:56,15:13:56,1145,49,,,,17344.27,0
14758110,15:15:00,15:15:00,9526,50,,1,,17680.23,
14835020,12:43:00,12:43:00,9642,1,,,1,0,
14835020,12:44:05,12:44:05,1095,2,,,,431.11,0
14835020,12:46:12,12:46:12,1096,3,,,,910.35,0
14835020,12:47:33,12:47:33,1097,4,,,,1315.92,0
14835020,12:48:32,12:48:32,1098,5,,,,1618.33,0
14835020,12:49:22,12:49:22,1099,6,,,,1854.44,0
14835020,12:50:35,12:50:35,1100,7,,,,2250.42,0
14835020,12:52:00,12:52:00,1101,8,,,,2678.69,0
14835020,12:53:03,12:53:03,1102,9,,,,3008.06,0
14835020,12:54:29,12:54:29,1103,10,,,,3445.97,0
14835020,12:55:36,12:55:36,1104,11,,,,3769.26,0
14835020,12:56:13,12:56:13,9655,12,,,,4011.11,0
14835020,12:57:00,12:57:00,5485,13,,,,4292.28,
14835020,12:57:38,12:57:38,6309,14,,,,4554.08,0
14835020,12:59:03,12:59:03,1108,15,,,,5198.37,0
14835020,13:00:38,13:00:38,9135,16,,,,5871.68,0
14835020,13:01:17,13:01:17,1110,17,,,,6095.84,0
14835020,13:01:48,13:01:48,1111,18,,,,6311.01,0
14835020,13:02:20,13:02:20,1112,19,,,,6519.51,0
14835020,13:03:13,13:03:13,1147,20,,,,6878.53,0
14835020,13:04:00,13:04:00,8354,21,,,,7198.87,
14835020,13:04:21,13:04:21,1120,22,,,,7388.19,0
14835020,13:04:48,13:04:48,1121,23,,,,7588.53,0
14835020,13:05:18,13:05:18,1122,24,,,,7868.2,0
14835020,13:05:43,13:05:43,1123,25,,,,8062.39,0
14835020,13:06:08,13:06:08,1124,26,,,,8277.31,0
14835020,13:06:53,13:06:53,1125,27,,,,8713.42,0
14835020,13:08:24,13:08:24,1126,28,,,,9620.65,0
14835020,13:09:15,13:09:15,1127,29,,,,10205.48,0
14835020,13:09:41,13:09:41,8083,30,,,,10464.73,0
14835020,13:10:25,13:10:25,1128,31,,,,10884.27,0
14835020,13:11:06,13:11:06,1014,32,,,,11330.94,0
14835020,13:12:00,13:12:00,1129,33,,,,11982.35,
14835020,13:13:03,13:13:03,1130,34,,,,12517.74,0
14835020,13:13:44,13:13:44,1131,35,,,,12748.99,0
14835020,13:14:30,13:14:30,1132,36,,,,13068.62,0
14835020,13:15:19,13:15:19,1133,37,,,,13370.06,0
14835020,13:15:56,13:15:56,1134,38,,,,13617.56,0
14835020,13:17:10,13:17:10,1135,39,,,,14091.57,0
14835020,13:19:03,13:19:03,1136,40,,,,14798.13,0
14835020,13:19:52,13:19:52,1137,41,,,,15146.35,0
14835020,13:20:27,13:20:27,1138,42,,,,15398.56,0
14835020,13:21:10,13:21:10,1139,43,,,,15646.54,0
14835020,13:21:35,13:21:35,1140,44,,,,15777.29,0
14835020,13:21:57,13:21:57,1141,45,,,,15904.48,0
14835020,13:23:01,13:23:01,1142,46,,,,16275.19,0
14835020,13:23:57,13:23:57,9529,47,,,,16642.6,0
14835020,13:24:19,13:24:19,1144,48,,,,16768.26,0
14835020,13:26:00,13:26:00,1145,49,,,,17344.27,0
14835020,13:27:00,13:27:00,9526,50,,1,,17680.23,
14835030,12:43:00,12:43:00,9642,1,,,1,0,
14835030,12:44:05,12:44:05,1095,2,,,,431.11,0
14835030,12:46:12,12:46:12,1096,3,,,,910.35,0
14835030,12:47:33,12:47:33,1097,4,,,,1315.92,0
14835030,12:48:32,12:48:32,1098,5,,,,1618.33,0
14835030,12:49:22,12:49:22,1099,6,,,,1854.44,0
14835030,12:50:35,12:50:35,1100,7,,,,2250.42,0
14835030,12:52:00,12:52:00,1101,8,,,,2678.69,0
14835030,12:53:03,12:53:03,1102,9,,,,3008.06,0
14835030,12:54:29,12:54:29,1103,10,,,,3445.97,0
14835030,12:55:36,12:55:36,1104,11,,,,3769.26,0
14835030,12:56:13,12:56:13,9655,12,,,,4011.11,0
14835030,12:57:00,12:57:00,5485,13,,,,4292.28,
14835030,12:57:38,12:57:38,6309,14,,,,4554.08,0
14835030,12:59:03,12:59:03,1108,15,,,,5198.37,0
14835030,13:00:38,13:00:38,9135,16,,,,5871.68,0
14835030,13:01:17,13:01:17,1110,17,,,,6095.84,0
14835030,13:01:48,13:01:48,1111,18,,,,6311.01,0
14835030,13:02:20,13:02:20,1112,19,,,,6519.51,0
14835030,13:03:13,13:03:13,1147,20,,,,6878.53,0
14835030,13:04:00,13:04:00,8354,21,,,,7198.87,
14835030,13:04:21,13:04:21,1120,22,,,,7388.19,0
14835030,13:04:48,13:04:48,1121,23,,,,7588.53,0
14835030,13:05:18,13:05:18,1122,24,,,,7868.2,0
14835030,13:05:43,13:05:43,1123,25,,,,8062.39,0
14835030,13:06:08,13:06:08,1124,26,,,,8277.31,0
14835030,13:06:53,13:06:53,1125,27,,,,8713.42,0
14835030,13:08:24,13:08:24,1126,28,,,,9620.65,0
14835030,13:09:15,13:09:15,1127,29,,,,10205.48,0
14835030,13:09:41,13:09:41,8083,30,,,,10464.73,0
14835030,13:10:25,13:10:25,1128,31,,,,10884.27,0
14835030,13:11:06,13:11:06,1014,32,,,,11330.94,0
14835030,13:12:00,13:12:00,1129,33,,,,11982.35,
14835030,13:13:03,13:13:03,1130,34,,,,12517.74,0
14835030,13:13:44,13:13:44,1131,35,,,,12748.99,0
14835030,13:14:30,13:14:30,1132,36,,,,13068.62,0
14835030,13:15:19,13:15:19,1133,37,,,,13370.06,0
14835030,13:15:56,13:15:56,1134,38,,,,13617.56,0
14835030,13:17:10,13:17:10,1135,39,,,,14091.57,0
14835030,13:19:03,13:19:03,1136,40,,,,14798.13,0
14835030,13:19:52,13:19:52,1137,41,,,,15146.35,0
14835030,13:20:27,13:20:27,1138,42,,,,15398.56,0
14835030,13:21:10,13:21:10,1139,43,,,,15646.54,0
14835030,13:21:35,13:21:35,1140,44,,,,15777.29,0
14835030,13:21:57,13:21:57,1141,45,,,,15904.48,0
14835030,13:23:01,13:23:01,1142,46,,,,16275.19,0
14835030,13:23:57,13:23:57,9529,47,,,,16642.6,0
14835030,13:24:19,13:24:19,1144,48,,,,16768.26,0
14835030,13:26:00,13:26:00,1145,49,,,,17344.27,0
14835030,13:27:00,13:27:00,9526,50,,1,,17680.23,
14835040,12:43:00,12:43:00,9642,1,,,1,0,
14835040,12:44:05,12:44:05,1095,2,,,,431.11,0
14835040,12:46:12,12:46:12,1096,3,,,,910.35,0
14835040,12:47:33,12:47:33,1097,4,,,,1315.92,0
14835040,12:48:32,12:48:32,1098,5,,,,1618.33,0
14835040,12:49:22,12:49:22,1099,6,,,,1854.44,0
14835040,12:50:35,12:50:35,1100,7,,,,2250.42,0
14835040,12:52:00,12:52:00,1101,8,,,,2678.69,0
14835040,12:53:03,12:53:03,1102,9,,,,3008.06,0
14835040,12:54:29,12:54:29,1103,10,,,,3445.97,0
14835040,12:55:36,12:55:36,1104,11,,,,3769.26,0
14835040,12:56:13,12:56:13,9655,12,,,,4011.11,0
14835040,12:57:00,12:57:00,5485,13,,,,4292.28,
14835040,12:57:38,12:57:38,6309,14,,,,4554.08,0
14835040,12:59:03,12:59:03,1108,15,,,,5198.37,0
14835040,13:00:38,13:00:38,9135,16,,,,5871.68,0
14835040,13:01:17,13:01:17,1110,17,,,,6095.84,0
14835040,13:01:48,13:01:48,1111,18,,,,6311.01,0
14835040,13:02:20,13:02:20,1112,19,,,,6519.51,0
14835040,13:03:13,13:03:13,1147,20,,,,6878.53,0
14835040,13:04:00,13:04:00,8354,21,,,,7198.87,
14835040,13:04:21,13:04:21,1120,22,,,,7388.19,0
14835040,13:04:48,13:04:48,1121,23,,,,7588.53,0
14835040,13:05:18,13:05:18,1122,24,,,,7868.2,0
14835040,13:05:43,13:05:43,1123,25,,,,8062.39,0
14835040,13:06:08,13:06:08,1124,26,,,,8277.31,0
14835040,13:06:53,13:06:53,1125,27,,,,8713.42,0
14835040,13:08:24,13:08:24,1126,28,,,,9620.65,0
14835040,13:09:15,13:09:15,1127,29,,,,10205.48,0
14835040,13:09:41,13:09:41,8083,30,,,,10464.73,0
14835040,13:10:25,13:10:25,1128,31,,,,10884.27,0
14835040,13:11:06,13:11:06,1014,32,,,,11330.94,0
14835040,13:12:00,13:12:00,1129,33,,,,11982.35,
14835040,13:13:03,13:13:03,1130,34,,,,12517.74,0
14835040,13:13:44,13:13:44,1131,35,,,,12748.99,0
14835040,13:14:30,13:14:30,1132,36,,,,13068.62,0
14835040,13:15:19,13:15:19,1133,37,,,,13370.06,0
14835040,13:15:56,13:15:56,1134,38,,,,13617.56,0
14835040,13:17:10,13:17:10,1135,39,,,,14091.57,0
14835040,13:19:03,13:19:03,1136,40,,,,14798.13,0
14835040,13:19:52,13:19:52,1137,41,,,,15146.35,0
14835040,13:20:27,13:20:27,1138,42,,,,15398.56,0
14835040,13:21:10,13:21:10,1139,43,,,,15646.54,0
14835040,13:21:35,13:21:35,1140,44,,,,15777.29,0
14835040,13:21:57,13:21:57,1141,45,,,,15904.48,0
14835040,13:23:01,13:23:01,1142,46,,,,16275.19,0
14835040,13:23:57,13:23:57,9529,47,,,,16642.6,0
14835040,13:24:19,13:24:19,1144,48,,,,16768.26,0
14835040,13:26:00,13:26:00,1145,49,,,,17344.27,0
14835040,13:27:00,13:27:00,9526,50,,1,,17680.23,
14835050,12:43:00,12:43:00,9642,1,,,1,0,
14835050,12:44:05,12:44:05,1095,2,,,,431.11,0
14835050,12:46:12,12:46:12,1096,3,,,,910.35,0
14835050,12:47:33,12:47:33,1097,4,,,,1315.92,0
14835050,12:48:32,12:48:32,1098,5,,,,1618.33,0
14835050,12:49:22,12:49:22,1099,6,,,,1854.44,0
14835050,12:50:35,12:50:35,1100,7,,,,2250.42,0
14835050,12:52:00,12:52:00,1101,8,,,,2678.69,0
14835050,12:53:03,12:53:03,1102,9,,,,3008.06,0
14835050,12:54:29,12:54:29,1103,10,,,,3445.97,0
14835050,12:55:36,12:55:36,1104,11,,,,3769.26,0
14835050,12:56:13,12:56:13,9655,12,,,,4011.11,0
14835050,12:57:00,12:57:00,5485,13,,,,4292.28,
14835050,12:57:38,12:57:38,6309,14,,,,4554.08,0
14835050,12:59:03,12:59:03,1108,15,,,,5198.37,0
14835050,13:00:38,13:00:38,9135,16,,,,5871.68,0
14835050,13:01:17,13:01:17,1110,17,,,,6095.84,0
14835050,13:01:48,13:01:48,1111,18,,,,6311.01,0
14835050,13:02:20,13:02:20,1112,19,,,,6519.51,0
14835050,13:03:13,13:03:13,1147,20,,,,6878.53,0
14835050,13:04:00,13:04:00,8354,21,,,,7198.87,
14835050,13:04:21,13:04:21,1120,22,,,,7388.19,0
14835050,13:04:48,13:04:48,1121,23,,,,7588.53,0
14835050,13:05:18,13:05:18,1122,24,,,,7868.2,0
14835050,13:05:43,13:05:43,1123,25,,,,8062.39,0
14835050,13:06:08,13:06:08,1124,26,,,,8277.31,0
14835050,13:06:53,13:06:53,1125,27,,,,8713.42,0
14835050,13:08:24,13:08:24,1126,28,,,,9620.65,0
14835050,13:09:15,13:09:15,1127,29,,,,10205.48,0
14835050,13:09:41,13:09:41,8083,30,,,,10464.73,0
14835050,13:10:25,13:10:25,1128,31,,,,10884.27,0
14835050,13:11:06,13:11:06,1014,32,,,,11330.94,0
14835050,13:12:00,13:12:00,1129,33,,,,11982.35,
14835050,13:13:03,13:13:03,1130,34,,,,12517.74,0
14835050,13:13:44,13:13:44,1131,35,,,,12748.99,0
14835050,13:14:30,13:14:30,1132,36,,,,13068.62,0
14835050,13:15:19,13:15:19,1133,37,,,,13370.06,0
14835050,13:15:56,13:15:56,1134,38,,,,13617.56,0
14835050,13:17:10,13:17:10,1135,39,,,,14091.57,0
14835050,13:19:03,13:19:03,1136,40,,,,14798.13,0
14835050,13:19:52,13:19:52,1137,41,,,,15146.35,0
14835050,13:20:27,13:20:27,1138,42,,,,15398.56,0
14835050,13:21:10,13:21:10,1139,43,,,,15646.54,0
14835050,13:21:35,13:21:35,1140,44,,,,15777.29,0
14835050,13:21:57,13:21:57,1141,45,,,,15904.48,0
14835050,13:23:01,13:23:01,1142,46,,,,16275.19,0
14835050,13:23:57,13:23:57,9529,47,,,,16642.6,0
14835050,13:24:19,13:24:19,1144,48,,,,16768.26,0
14835050,13:26:00,13:26:00,1145,49,,,,17344.27,0
14835050,13:27:00,13:27:00,9526,50,,1,,17680.23,
14835060,12:43:00,12:43:00,9642,1,,,1,0,
14835060,12:44:05,12:44:05,1095,2,,,,431.11,0
14835060,12:46:12,12:46:12,1096,3,,,,910.35,0
14835060,12:47:33,12:47:33,1097,4,,,,1315.92,0
14835060,12:48:32,12:48:32,1098,5,,,,1618.33,0
14835060,12:49:22,12:49:22,1099,6,,,,1854.44,0
14835060,12:50:35,12:50:35,1100,7,,,,2250.42,0
14835060,12:52:00,12:52:00,1101,8,,,,2678.69,0
14835060,12:53:03,12:53:03,1102,9,,,,3008.06,0
14835060,12:54:29,12:54:29,1103,10,,,,3445.97,0
14835060,12:55:36,12:55:36,1104,11,,,,3769.26,0
14835060,12:56:13,12:56:13,9655,12,,,,4011.11,0
14835060,12:57:00,12:57:00,5485,13,,,,4292.28,
14835060,12:57:38,12:57:38,6309,14,,,,4554.08,0
14835060,12:59:03,12:59:03,1108,15,,,,5198.37,0
14835060,13:00:38,13:00:38,9135,16,,,,5871.68,0
14835060,13:01:17,13:01:17,1110,17,,,,6095.84,0
14835060,13:01:48,13:01:48,1111,18,,,,6311.01,0
14835060,13:02:20,13:02:20,1112,19,,,,6519.51,0
14835060,13:03:13,13:03:13,1147,20,,,,6878.53,0
14835060,13:04:00,13:04:00,8354,21,,,,7198.87,
14835060,13:04:21,13:04:21,1120,22,,,,7388.19,0
14835060,13:04:48,13:04:48,1121,23,,,,7588.53,0
14835060,13:05:18,13:05:18,1122,24,,,,7868.2,0
14835060,13:05:43,13:05:43,1123,25,,,,8062.39,0
14835060,13:06:08,13:06:08,1124,26,,,,8277.31,0
14835060,13:06:53,13:06:53,1125,27,,,,8713.42,0
14835060,13:08:24,13:08:24,1126,28,,,,9620.65,0
14835060,13:09:15,13:09:15,1127,29,,,,10205.48,0
14835060,13:09:41,13:09:41,8083,30,,,,10464.73,0
14835060,13:10:25,13:10:25,1128,31,,,,10884.27,0
14835060,13:11:06,13:11:06,1014,32,,,,11330.94,0
14835060,13:12:00,13:12:00,1129,33,,,,11982.35,
14835060,13:13:03,13:13:03,1130,34,,,,12517.74,0
14835060,13:13:44,13:13:44,1131,35,,,,12748.99,0
14835060,13:14:30,13:14:30,1132,36,,,,13068.62,0
14835060,13:15:19,13:15:19,1133,37,,,,13370.06,0
14835060,13:15:56,13:15:56,1134,38,,,,13617.56,0
14835060,13:17:10,13:17:10,1135,39,,,,14091.57,0
14835060,13:19:03,13:19:03,1136,40,,,,14798.13,0
14835060,13:19:52,13:19:52,1137,41,,,,15146.35,0
14835060,13:20:27,13:20:27,1138,42,,,,15398.56,0
14835060,13:21:10,13:21:10,1139,43,,,,15646.54,0
14835060,13:21:35,13:21:35,1140,44,,,,15777.29,0
14835060,13:21:57,13:21:57,1141,45,,,,15904.48,0
14835060,13:23:01,13:23:01,1142,46,,,,16275.19,0
14835060,13:23:57,13:23:57,9529,47,,,,16642.6,0
14835060,13:24:19,13:24:19,1144,48,,,,16768.26,0
14835060,13:26:00,13:26:00,1145,49,,,,17344.27,0
14835060,13:27:00,13:27:00,9526,50,,1,,17680.23,
14835100,12:43:00,12:43:00,9642,1,,,1,0,
14835100,12:44:05,12:44:05,1095,2,,,,431.11,0
14835100,12:46:12,12:46:12,1096,3,,,,910.35,0
14835100,12:47:33,12:47:33,1097,4,,,,1315.92,0
14835100,12:48:32,12:48:32,1098,5,,,,1618.33,0
14835100,12:49:22,12:49:22,1099,6,,,,1854.44,0
14835100,12:50:35,12:50:35,1100,7,,,,2250.42,0
14835100,12:52:00,12:52:00,1101,8,,,,2678.69,0
14835100,12:53:03,12:53:03,1102,9,,,,3008.06,0
14835100,12:54:29,12:54:29,1103,10,,,,3445.97,0
14835100,12:55:36,12:55:36,1104,11,,,,3769.26,0
14835100,12:56:13,12:56:13,9655,12,,,,4011.11,0
14835100,12:57:00,12:57:00,5485,13,,,,4292.28,
14835100,12:57:38,12:57:38,6309,14,,,,4554.08,0
14835100,12:59:03,12:59:03,1108,15,,,,5198.37,0
14835100,13:00:38,13:00:38,9135,16,,,,5871.68,0
14835100,13:01:17,13:01:17,1110,17,,,,6095.84,0
14835100,13:01:48,13:01:48,1111,18,,,,6311.01,0
14835100,13:02:20,13:02:20,1112,19,,,,6519.51,0
14835100,13:03:13,13:03:13,1147,20,,,,6878.53,0
14835100,13:04:00,13:04:00,8354,21,,,,7198.87,
14835100,13:04:21,13:04:21,1120,22,,,,7388.19,0
14835100,13:04:48,13:04:48,1121,23,,,,7588.53,0
14835100,13:05:18,13:05:18,1122,24,,,,7868.2,0
14835100,13:05:43,13:05:43,1123,25,,,,8062.39,0
14835100,13:06:08,13:06:08,1124,26,,,,8277.31,0
14835100,13:06:53,13:06:53,1125,27,,,,8713.42,0
14835100,13:08:24,13:08:24,1126,28,,,,9620.65,0
14835100,13:09:15,13:09:15,1127,29,,,,10205.48,0
14835100,13:09:41,13:09:41,8083,30,,,,10464.73,0
14835100,13:10:25,13:10:25,1128,31,,,,10884.27,0
14835100,13:11:06,13:11:06,1014,32,,,,11330.94,0
14835100,13:12:00,13:12:00,1129,33,,,,11982.35,
14835100,13:13:03,13:13:03,1130,34,,,,12517.74,0
14835100,13:13:44,13:13:44,1131,35,,,,12748.99,0
14835100,13:14:30,13:14:30,1132,36,,,,13068.62,0
14835100,13:15:19,13:15:19,1133,37,,,,13370.06,0
14835100,13:15:56,13:15:56,1134,38,,,,13617.56,0
14835100,13:17:10,13:17:10,1135,39,,,,14091.57,0
14835100,13:19:03,13:19:03,1136,40,,,,14798.13,0
14835100,13:19:52,13:19:52,1137,41,,,,15146.35,0
14835100,13:20:27,13:20:27,1138,42,,,,15398.56,0
14835100,13:21:10,13:21:10,1139,43,,,,15646.54,0
14835100,13:21:35,13:21:35,1140,44,,,,15777.29,0
14835100,13:21:57,13:21:57,1141,45,,,,15904.48,0
14835100,13:23:01,13:23:01,1142,46,,,,16275.19,0
14835100,13:23:57,13:23:57,9529,47,,,,16642.6,0
14835100,13:24:19,13:24:19,1144,48,,,,16768.26,0
14835100,13:26:00,13:26:00,1145,49,,,,17344.27,0
14835100,13:27:00,13:27:00,9526,50,,1,,17680.23,
14835110,12:43:00,12:43:00,9642,1,,,1,0,
14835110,12:44:05,12:44:05,1095,2,,,,431.11,0
14835110,12:46:12,12:46:12,1096,3,,,,910.35,0
14835110,12:47:33,12:47:33,1097,4,,,,1315.92,0
14835110,12:48:32,12:48:32,1098,5,,,,1618.33,0
14835110,12:49:22,12:49:22,1099,6,,,,1854.44,0
14835110,12:50:35,12:50:35,1100,7,,,,2250.42,0
14835110,12:52:00,12:52:00,1101,8,,,,2678.69,0
14835110,12:53:03,12:53:03,1102,9,,,,3008.06,0
14835110,12:54:29,12:54:29,1103,10,,,,3445.97,0
14835110,12:55:36,12:55:36,1104,11,,,,3769.26,0
14835110,12:56:13,12:56:13,9655,12,,,,4011.11,0
14835110,12:57:00,12:57:00,5485,13,,,,4292.28,
14835110,12:57:38,12:57:38,6309,14,,,,4554.08,0
14835110,12:59:03,12:59:03,1108,15,,,,5198.37,0
14835110,13:00:38,13:00:38,9135,16,,,,5871.68,0
14835110,13:01:17,13:01:17,1110,17,,,,6095.84,0
14835110,13:01:48,13:01:48,1111,18,,,,6311.01,0
14835110,13:02:20,13:02:20,1112,19,,,,6519.51,0
14835110,13:03:13,13:03:13,1147,20,,,,6878.53,0
14835110,13:04:00,13:04:00,8354,21,,,,7198.87,
14835110,13:04:21,13:04:21,1120,22,,,,7388.19,0
14835110,13:04:48,13:04:48,1121,23,,,,7588.53,0
14835110,13:05:18,13:05:18,1122,24,,,,7868.2,0
14835110,13:05:43,13:05:43,1123,25,,,,8062.39,0
14835110,13:06:08,13:06:08,1124,26,,,,8277.31,0
14835110,13:06:53,13:06:53,1125,27,,,,8713.42,0
14835110,13:08:24,13:08:24,1126,28,,,,9620.65,0
14835110,13:09:15,13:09:15,1127,29,,,,10205.48,0
14835110,13:09:41,13:09:41,8083,30,,,,10464.73,0
14835110,13:10:25,13:10:25,1128,31,,,,10884.27,0
14835110,13:11:06,13:11:06,1014,32,,,,11330.94,0
14835110,13:12:00,13:12:00,1129,33,,,,11982.35,
14835110,13:13:03,13:13:03,1130,34,,,,12517.74,0
14835110,13:13:44,13:13:44,1131,35,,,,12748.99,0
14835110,13:14:30,13:14:30,1132,36,,,,13068.62,0
14835110,13:15:19,13:15:19,1133,37,,,,13370.06,0
14835110,13:15:56,13:15:56,1134,38,,,,13617.56,0
14835110,13:17:10,13:17:10,1135,39,,,,14091.57,0
14835110,13:19:03,13:19:03,1136,40,,,,14798.13,0
14835110,13:19:52,13:19:52,1137,41,,,,15146.35,0
14835110,13:20:27,13:20:27,1138,42,,,,15398.56,0
14835110,13:21:10,13:21:10,1139,43,,,,15646.54,0
14835110,13:21:35,13:21:35,1140,44,,,,15777.29,0
14835110,13:21:57,13:21:57,1141,45,,,,15904.48,0
14835110,13:23:01,13:23:01,1142,46,,,,16275.19,0
14835110,13:23:57,13:23:57,9529,47,,,,16642.6,0
14835110,13:24:19,13:24:19,1144,48,,,,16768.26,0
14835110,13:26:00,13:26:00,1145,49,,,,17344.27,0
14835110,13:27:00,13:27:00,9526,50,,1,,17680.23,
14952010,21:00:00,21:00:00,9642,1,,,1,0,
14952010,21:00:27,21:00:27,1095,2,,,,431.11,0
14952010,21:01:22,21:01:22,1096,3,,,,910.35,0
14952010,21:01:57,21:01:57,1097,4,,,,1315.92,0
14952010,21:02:22,21:02:22,1098,5,,,,1618.33,0
14952010,21:02:43,21:02:43,1099,6,,,,1854.44,0
14952010,21:03:15,21:03:15,1100,7,,,,2250.42,0
14952010,21:03:51,21:03:51,1101,8,,,,2678.69,0
14952010,21:04:18,21:04:18,1102,9,,,,3008.06,0
14952010,21:04:55,21:04:55,1103,10,,,,3445.97,0
14952010,21:05:24,21:05:24,1104,11,,,,3769.26,0
14952010,21:05:39,21:05:39,9655,12,,,,4011.11,0
14952010,21:06:00,21:06:00,5485,13,,,,4292.28,
14952010,21:06:49,21:06:49,6309,14,,,,4554.08,0
14952010,21:08:39,21:08:39,1108,15,,,,5198.37,0
14952010,21:10:40,21:10:40,9135,16,,,,5871.68,0
14952010,21:11:30,21:11:30,1110,17,,,,6095.84,0
14952010,21:12:11,21:12:11,1111,18,,,,6311.01,0
14952010,21:12:51,21:12:51,1112,19,,,,6519.51,0
14952010,21:14:00,21:14:00,1147,20,,,,6878.53,0
14952010,21:15:00,21:15:00,8354,21,,,,7198.87,
14952010,21:15:19,21:15:19,1120,22,,,,7388.19,0
14952010,21:15:42,21:15:42,1121,23,,,,7588.53,0
14952010,21:16:08,21:16:08,1122,24,,,,7868.2,0
14952010,21:16:30,21:16:30,1123,25,,,,8062.39,0
14952010,21:16:52,21:16:52,1124,26,,,,8277.31,0
14952010,21:17:31,21:17:31,1125,27,,,,8713.42,0
14952010,21:18:51,21:18:51,1126,28,,,,9620.65,0
14952010,21:19:36,21:19:36,1127,29,,,,10205.48,0
14952010,21:19:59,21:19:59,8083,30,,,,10464.73,0
14952010,21:20:37,21:20:37,1128,31,,,,10884.27,0
14952010,21:21:12,21:21:12,1014,32,,,,11330.94,0
14952010,21:22:00,21:22:00,1129,33,,,,11982.35,
14952010,21:22:59,21:22:59,1130,34,,,,12517.74,0
14952010,21:23:37,21:23:37,1131,35,,,,12748.99,0
14952010,21:24:20,21:24:20,1132,36,,,,13068.62,0
14952010,21:25:06,21:25:06,1133,37,,,,13370.06,0
14952010,21:25:40,21:25:40,1134,38,,,,13617.56,0
14952010,21:26:49,21:26:49,1135,39,,,,14091.57,0
14952010,21:28:35,21:28:35,1136,40,,,,14798.13,0
14952010,21:29:21,21:29:21,1137,41,,,,15146.35,0
14952010,21:29:53,21:29:53,1138,42,,,,15398.56,0
14952010,21:30:33,21:30:33,1139,43,,,,15646.54,0
14952010,21:30:56,21:30:56,1140,44,,,,15777.29,0
14952010,21:31:18,21:31:18,1141,45,,,,15904.48,0
14952010,21:32:17,21:32:17,1142,46,,,,16275.19,0
14952010,21:33:09,21:33:09,9529,47,,,,16642.6,0
14952010,21:33:30,21:33:30,1144,48,,,,16768.26,0
14952010,21:35:04,21:35:04,1145,49,,,,17344.27,0
14952010,21:36:00,21:36:00,9526,50,,1,,17680.23,
14952120,21:00:00,21:00:00,9642,1,,,1,0,
14952120,21:00:27,21:00:27,1095,2,,,,431.11,0
14952120,21:01:22,21:01:22,1096,3,,,,910.35,0
14952120,21:01:57,21:01:57,1097,4,,,,1315.92,0
14952120,21:02:22,21:02:22,1098,5,,,,1618.33,0
14952120,21:02:43,21:02:43,1099,6,,,,1854.44,0
14952120,21:03:15,21:03:15,1100,7,,,,2250.42,0
14952120,21:03:51,21:03:51,1101,8,,,,2678.69,0
14952120,21:04:18,21:04:18,1102,9,,,,3008.06,0
14952120,21:04:55,21:04:55,1103,10,,,,3445.97,0
14952120,21:05:24,21:05:24,1104,11,,,,3769.26,0
14952120,21:05:39,21:05:39,9655,12,,,,4011.11,0
14952120,21:06:00,21:06:00,5485,13,,,,4292.28,
14952120,21:06:49,21:06:49,6309,14,,,,4554.08,0
14952120,21:08:39,21:08:39,1108,15,,,,5198.37,0
14952120,21:10:40,21:10:40,9135,16,,,,5871.68,0
14952120,21:11:30,21:11:30,1110,17,,,,6095.84,0
14952120,21:12:11,21:12:11,1111,18,,,,6311.01,0
14952120,21:12:51,21:12:51,1112,19,,,,6519.51,0
14952120,21:14:00,21:14:00,1147,20,,,,6878.53,0
14952120,21:15:00,21:15:00,8354,21,,,,7198.87,
14952120,21:15:19,21:15:19,1120,22,,,,7388.19,0
14952120,21:15:42,21:15:42,1121,23,,,,7588.53,0
14952120,21:16:08,21:16:08,1122,24,,,,7868.2,0
14952120,21:16:30,21:16:30,1123,25,,,,8062.39,0
14952120,21:16:52,21:16:52,1124,26,,,,8277.31,0
14952120,21:17:31,21:17:31,1125,27,,,,8713.42,0
14952120,21:18:51,21:18:51,1126,28,,,,9620.65,0
14952120,21:19:36,21:19:36,1127,29,,,,10205.48,0
14952120,21:19:59,21:19:59,8083,30,,,,10464.73,0
14952120,21:20:37,21:20:37,1128,31,,,,10884.27,0
14952120,21:21:12,21:21:12,1014,32,,,,11330.94,0
14952120,21:22:00,21:22:00,1129,33,,,,11982.35,
14952120,21:22:59,21:22:59,1130,34,,,,12517.74,0
14952120,21:23:37,21:23:37,1131,35,,,,12748.99,0
14952120,21:24:20,21:24:20,1132,36,,,,13068.62,0
14952120,21:25:06,21:25:06,1133,37,,,,13370.06,0
14952120,21:25:40,21:25:40,1134,38,,,,13617.56,0
14952120,21:26:49,21:26:49,1135,39,,,,14091.57,0
14952120,21:28:35,21:28:35,1136,40,,,,14798.13,0
14952120,21:29:21,21:29:21,1137,41,,,,15146.35,0
14952120,21:29:53,21:29:53,1138,42,,,,15398.56,0
14952120,21:30:33,21:30:33,1139,43,,,,15646.54,0
14952120,21:30:56,21:30:56,1140,44,,,,15777.29,0
14952120,21:31:18,21:31:18,1141,45,,,,15904.48,0
14952120,21:32:17,21:32:17,1142,46,,,,16275.19,0
14952120,21:33:09,21:33:09,9529,47,,,,16642.6,0
14952120,21:33:30,21:33:30,1144,48,,,,16768.26,0
14952120,21:35:04,21:35:04,1145,49,,,,17344.27,0
14952120,21:36:00,21:36:00,9526,50,,1,,17680.23,
14982080,13:13:00,13:13:00,9642,1,,,1,0,
14982080,13:13:27,13:13:27,1095,2,,,,431.11,0
14982080,13:14:22,13:14:22,1096,3,,,,910.35,0
14982080,13:14:57,13:14:57,1097,4,,,,1315.92,0
14982080,13:15:22,13:15:22,1098,5,,,,1618.33,0
14982080,13:15:43,13:15:43,1099,6,,,,1854.44,0
14982080,13:16:15,13:16:15,1100,7,,,,2250.42,0
14982080,13:16:51,13:16:51,1101,8,,,,2678.69,0
14982080,13:17:18,13:17:18,1102,9,,,,3008.06,0
14982080,13:17:55,13:17:55,1103,10,,,,3445.97,0
14982080,13:18:24,13:18:24,1104,11,,,,3769.26,0
14982080,13:18:39,13:18:39,9655,12,,,,4011.11,0
14982080,13:19:00,13:19:00,5485,13,,,,4292.28,
14982080,13:19:55,13:19:55,6309,14,,,,4554.08,0
14982080,13:21:57,13:21:57,1108,15,,,,5198.37,0
14982080,13:24:11,13:24:11,9135,16,,,,5871.68,0
14982080,13:25:07,13:25:07,1110,17,,,,6095.84,0
14982080,13:25:52,13:25:52,1111,18,,,,6311.01,0
14982080,13:26:37,13:26:37,1112,19,,,,6519.51,0
14982080,13:27:53,13:27:53,1147,20,,,,6878.53,0
14982080,13:29:00,13:29:00,8354,21,,,,7198.87,
14982080,13:29:19,13:29:19,1120,22,,,,7388.19,0
14982080,13:29:42,13:29:42,1121,23,,,,7588.53,0
14982080,13:30:08,13:30:08,1122,24,,,,7868.2,0
14982080,13:30:30,13:30:30,1123,25,,,,8062.39,0
14982080,13:30:52,13:30:52,1124,26,,,,8277.31,0
14982080,13:31:31,13:31:31,1125,27,,,,8713.42,0
14982080,13:32:51,13:32:51,1126,28,,,,9620.65,0
14982080,13:33:36,13:33:36,1127,29,,,,10205.48,0
14982080,13:33:59,13:33:59,8083,30,,,,10464.73,0
14982080,13:34:37,13:34:37,1128,31,,,,10884.27,0
14982080,13:35:12,13:35:12,1014,32,,,,11330.94,0
14982080,13:36:00,13:36:00,1129,33,,,,11982.35,
14982080,13:37:07,13:37:07,1130,34,,,,12517.74,0
14982080,13:37:51,13:37:51,1131,35,,,,12748.99,0
14982080,13:38:40,13:38:40,1132,36,,,,13068.62,0
14982080,13:39:32,13:39:32,1133,37,,,,13370.06,0
14982080,13:40:12,13:40:12,1134,38,,,,13617.56,0
14982080,13:41:30,13:41:30,1135,39,,,,14091.57,0
14982080,13:43:31,13:43:31,1136,40,,,,14798.13,0
14982080,13:44:24,13:44:24,1137,41,,,,15146.35,0
14982080,13:45:01,13:45:01,1138,42,,,,15398.56,0
14982080,13:45:47,13:45:47,1139,43,,,,15646.54,0
14982080,13:46:13,13:46:13,1140,44,,,,15777.29,0
14982080,13:46:37,13:46:37,1141,45,,,,15904.48,0
14982080,13:47:45,13:47:45,1142,46,,,,16275.19,0
14982080,13:48:44,13:48:44,9529,47,,,,16642.6,0
14982080,13:49:09,13:49:09,1144,48,,,,16768.26,0
14982080,13:50:56,13:50:56,1145,49,,,,17344.27,0
14982080,13:52:00,13:52:00,9526,50,,1,,17680.23,
14982090,13:13:00,13:13:00,9642,1,,,1,0,
14982090,13:13:27,13:13:27,1095,2,,,,431.11,0
14982090,13:14:22,13:14:22,1096,3,,,,910.35,0
14982090,13:14:57,13:14:57,1097,4,,,,1315.92,0
14982090,13:15:22,13:15:22,1098,5,,,,1618.33,0
14982090,13:15:43,13:15:43,1099,6,,,,1854.44,0
14982090,13:16:15,13:16:15,1100,7,,,,2250.42,0
14982090,13:16:51,13:16:51,1101,8,,,,2678.69,0
14982090,13:17:18,13:17:18,1102,9,,,,3008.06,0
14982090,13:17:55,13:17:55,1103,10,,,,3445.97,0
14982090,13:18:24,13:18:24,1104,11,,,,3769.26,0
14982090,13:18:39,13:18:39,9655,12,,,,4011.11,0
14982090,13:19:00,13:19:00,5485,13,,,,4292.28,
14982090,13:19:55,13:19:55,6309,14,,,,4554.08,0
14982090,13:21:57,13:21:57,1108,15,,,,5198.37,0
14982090,13:24:11,13:24:11,9135,16,,,,5871.68,0
14982090,13:25:07,13:25:07,1110,17,,,,6095.84,0
14982090,13:25:52,13:25:52,1111,18,,,,6311.01,0
14982090,13:26:37,13:26:37,1112,19,,,,6519.51,0
14982090,13:27:53,13:27:53,1147,20,,,,6878.53,0
14982090,13:29:00,13:29:00,8354,21,,,,7198.87,
14982090,13:29:19,13:29:19,1120,22,,,,7388.19,0
14982090,13:29:42,13:29:42,1121,23,,,,7588.53,0
14982090,13:30:08,13:30:08,1122,24,,,,7868.2,0
14982090,13:30:30,13:30:30,1123,25,,,,8062.39,0
14982090,13:30:52,13:30:52,1124,26,,,,8277.31,0
14982090,13:31:31,13:31:31,1125,27,,,,8713.42,0
14982090,13:32:51,13:32:51,1126,28,,,,9620.65,0
14982090,13:33:36,13:33:36,1127,29,,,,10205.48,0
14982090,13:33:59,13:33:59,8083,30,,,,10464.73,0
14982090,13:34:37,13:34:37,1128,31,,,,10884.27,0
14982090,13:35:12,13:35:12,1014,32,,,,11330.94,0
14982090,13:36:00,13:36:00,1129,33,,,,11982.35,
14982090,13:37:07,13:37:07,1130,34,,,,12517.74,0
14982090,13:37:51,13:37:51,1131,35,,,,12748.99,0
14982090,13:38:40,13:38:40,1132,36,,,,13068.62,0
14982090,13:39:32,13:39:32,1133,37,,,,13370.06,0
14982090,13:40:12,13:40:12,1134,38,,,,13617.56,0
14982090,13:41:30,13:41:30,1135,39,,,,14091.57,0
14982090,13:43:31,13:43:31,1136,40,,,,14798.13,0
14982090,13:44:24,13:44:24,1137,41,,,,15146.35,0
14982090,13:45:01,13:45:01,1138,42,,,,15398.56,0
14982090,13:45:47,13:45:47,1139,43,,,,15646.54,0
14982090,13:46:13,13:46:13,1140,44,,,,15777.29,0
14982090,13:46:37,13:46:37,1141,45,,,,15904.48,0
14982090,13:47:45,13:47:45,1142,46,,,,16275.19,0
14982090,13:48:44,13:48:44,9529,47,,,,16642.6,0
14982090,13:49:09,13:49:09,1144,48,,,,16768.26,0
14982090,13:50:56,13:50:56,1145,49,,,,17344.27,0
14982090,13:52:00,13:52:00,9526,50,,1,,17680.23,
15186080,15:13:00,15:13:00,9642,1,,,1,0,
15186080,15:13:27,15:13:27,1095,2,,,,431.11,0
15186080,15:14:22,15:14:22,1096,3,,,,910.35,0
15186080,15:14:57,15:14:57,1097,4,,,,1315.92,0
15186080,15:15:22,15:15:22,1098,5,,,,1618.33,0
15186080,15:15:43,15:15:43,1099,6,,,,1854.44,0
15186080,15:16:15,15:16:15,1100,7,,,,2250.42,0
15186080,15:16:51,15:16:51,1101,8,,,,2678.69,0
15186080,15:17:18,15:17:18,1102,9,,,,3008.06,0
15186080,15:17:55,15:17:55,1103,10,,,,3445.97,0
15186080,15:18:24,15:18:24,1104,11,,,,3769.26,0
15186080,15:18:39,15:18:39,9655,12,,,,4011.11,0
15186080,15:19:00,15:19:00,5485,13,,,,4292.28,
15186080,15:19:55,15:19:55,6309,14,,,,4554.08,0
15186080,15:21:57,15:21:57,1108,15,,,,5198.37,0
15186080,15:24:11,15:24:11,9135,16,,,,5871.68,0
15186080,15:25:07,15:25:07,1110,17,,,,6095.84,0
15186080,15:25:52,15:25:52,1111,18,,,,6311.01,0
15186080,15:26:37,15:26:37,1112,19,,,,6519.51,0
15186080,15:27:53,15:27:53,1147,20,,,,6878.53,0
15186080,15:29:00,15:29:00,8354,21,,,,7198.87,
15186080,15:29:19,15:29:19,1120,22,,,,7388.19,0
15186080,15:29:42,15:29:42,1121,23,,,,7588.53,0
15186080,15:30:08,15:30:08,1122,24,,,,7868.2,0
15186080,15:30:30,15:30:30,1123,25,,,,8062.39,0
15186080,15:30:52,15:30:52,1124,26,,,,8277.31,0
15186080,15:31:31,15:31:31,1125,27,,,,8713.42,0
15186080,15:32:51,15:32:51,1126,28,,,,9620.65,0
15186080,15:33:36,15:33:36,1127,29,,,,10205.48,0
15186080,15:33:59,15:33:59,8083,30,,,,10464.73,0
15186080,15:34:37,15:34:37,1128,31,,,,10884.27,0
15186080,15:35:12,15:35:12,1014,32,,,,11330.94,0
15186080,15:36:00,15:36:00,1129,33,,,,11982.35,
15186080,15:37:07,15:37:07,1130,34,,,,12517.74,0
15186080,15:37:51,15:37:51,1131,35,,,,12748.99,0
15186080,15:38:40,15:38:40,1132,36,,,,13068.62,0
15186080,15:39:32,15:39:32,1133,37,,,,13370.06,0
15186080,15:40:12,15:40:12,1134,38,,,,13617.56,0
15186080,15:41:30,15:41:30,1135,39,,,,14091.57,0
15186080,15:43:31,15:43:31,1136,40,,,,14798.13,0
15186080,15:44:24,15:44:24,1137,41,,,,15146.35,0
15186080,15:45:01,15:45:01,1138,42,,,,15398.56,0
15186080,15:45:47,15:45:47,1139,43,,,,15646.54,0
15186080,15:46:13,15:46:13,1140,44,,,,15777.29,0
15186080,15:46:37,15:46:37,1141,45,,,,15904.48,0
15186080,15:47:45,15:47:45,1142,46,,,,16275.19,0
15186080,15:48:44,15:48:44,9529,47,,,,16642.6,0
15186080,15:49:09,15:49:09,1144,48,,,,16768.26,0
15186080,15:50:56,15:50:56,1145,49,,,,17344.27,0
15186080,15:52:00,15:52:00,9526,50,,1,,17680.23,
15186090,15:13:00,15:13:00,9642,1,,,1,0,
15186090,15:13:27,15:13:27,1095,2,,,,431.11,0
15186090,15:14:22,15:14:22,1096,3,,,,910.35,0
15186090,15:14:57,15:14:57,1097,4,,,,1315.92,0
15186090,15:15:22,15:15:22,1098,5,,,,1618.33,0
15186090,15:15:43,15:15:43,1099,6,,,,1854.44,0
15186090,15:16:15,15:16:15,1100,7,,,,2250.42,0
15186090,15:16:51,15:16:51,1101,8,,,,2678.69,0
15186090,15:17:18,15:17:18,1102,9,,,,3008.06,0
15186090,15:17:55,15:17:55,1103,10,,,,3445.97,0
15186090,15:18:24,15:18:24,1104,11,,,,3769.26,0
15186090,15:18:39,15:18:39,9655,12,,,,4011.11,0
15186090,15:19:00,15:19:00,5485,13,,,,4292.28,
15186090,15:19:55,15:19:55,6309,14,,,,4554.08,0
15186090,15:21:57,15:21:57,1108,15,,,,5198.37,0
15186090,15:24:11,15:24:11,9135,16,,,,5871.68,0
15186090,15:25:07,15:25:07,1110,17,,,,6095.84,0
15186090,15:25:52,15:25:52,1111,18,,,,6311.01,0
15186090,15:26:37,15:26:37,1112,19,,,,6519.51,0
15186090,15:27:53,15:27:53,1147,20,,,,6878.53,0
15186090,15:29:00,15:29:00,8354,21,,,,7198.87,
15186090,15:29:19,15:29:19,1120,22,,,,7388.19,0
15186090,15:29:42,15:29:42,1121,23,,,,7588.53,0
15186090,15:30:08,15:30:08,1122,24,,,,7868.2,0
15186090,15:30:30,15:30:30,1123,25,,,,8062.39,0
15186090,15:30:52,15:30:52,1124,26,,,,8277.31,0
15186090,15:31:31,15:31:31,1125,27,,,,8713.42,0
15186090,15:32:51,15:32:51,1126,28,,,,9620.65,0
15186090,15:33:36,15:33:36,1127,29,,,,10205.48,0
15186090,15:33:59,15:33:59,8083,30,,,,10464.73,0
15186090,15:34:37,15:34:37,1128,31,,,,10884.27,0
15186090,15:35:12,15:35:12,1014,32,,,,11330.94,0
15186090,15:36:00,15:36:00,1129,33,,,,11982.35,
15186090,15:37:07,15:37:07,1130,34,,,,12517.74,0
15186090,15:37:51,15:37:51,1131,35,,,,12748.99,0
15186090,15:38:40,15:38:40,1132,36,,,,13068.62,0
15186090,15:39:32,15:39:32,1133,37,,,,13370.06,0
15186090,15:40:12,15:40:12,1134,38,,,,13617.56,0
15186090,15:41:30,15:41:30,1135,39,,,,14091.57,0
15186090,15:43:31,15:43:31,1136,40,,,,14798.13,0
15186090,15:44:24,15:44:24,1137,41,,,,15146.35,0
15186090,15:45:01,15:45:01,1138,42,,,,15398.56,0
15186090,15:45:47,15:45:47,1139,43,,,,15646.54,0
15186090,15:46:13,15:46:13,1140,44,,,,15777.29,0
15186090,15:46:37,15:46:37,1141,45,,,,15904.48,0
15186090,15:47:45,15:47:45,1142,46,,,,16275.19,0
15186090,15:48:44,15:48:44,9529,47,,,,16642.6,0
15186090,15:49:09,15:49:09,1144,48,,,,16768.26,0
15186090,15:50:56,15:50:56,1145,49,,,,17344.27,0
15186090,15:52:00,15:52:00,9526,50,,1,,17680.23,
15265070,21:18:00,21:18:00,9642,1,,,1,0,
15265070,21:18:27,21:18:27,1095,2,,,,431.11,0
15265070,21:19:22,21:19:22,1096,3,,,,910.35,0
15265070,21:19:57,21:19:57,1097,4,,,,1315.92,0
15265070,21:20:22,21:20:22,1098,5,,,,1618.33,0
15265070,21:20:43,21:20:43,1099,6,,,,1854.44,0
15265070,21:21:15,21:21:15,1100,7,,,,2250.42,0
15265070,21:21:51,21:21:51,1101,8,,,,2678.69,0
15265070,21:22:18,21:22:18,1102,9,,,,3008.06,0
15265070,21:22:55,21:22:55,1103,10,,,,3445.97,0
15265070,21:23:24,21:23:24,1104,11,,,,3769.26,0
15265070,21:23:39,21:23:39,9655,12,,,,4011.11,0
15265070,21:24:00,21:24:00,5485,13,,,,4292.28,
15265070,21:24:49,21:24:49,6309,14,,,,4554.08,0
15265070,21:26:39,21:26:39,1108,15,,,,5198.37,0
15265070,21:28:40,21:28:40,9135,16,,,,5871.68,0
15265070,21:29:30,21:29:30,1110,17,,,,6095.84,0
15265070,21:30:11,21:30:11,1111,18,,,,6311.01,0
15265070,21:30:51,21:30:51,1112,19,,,,6519.51,0
15265070,21:32:00,21:32:00,1147,20,,,,6878.53,0
15265070,21:33:00,21:33:00,8354,21,,,,7198.87,
15265070,21:33:19,21:33:19,1120,22,,,,7388.19,0
15265070,21:33:42,21:33:42,1121,23,,,,7588.53,0
15265070,21:34:08,21:34:08,1122,24,,,,7868.2,0
15265070,21:34:30,21:34:30,1123,25,,,,8062.39,0
15265070,21:34:52,21:34:52,1124,26,,,,8277.31,0
15265070,21:35:31,21:35:31,1125,27,,,,8713.42,0
15265070,21:36:51,21:36:51,1126,28,,,,9620.65,0
15265070,21:37:36,21:37:36,1127,29,,,,10205.48,0
15265070,21:37:59,21:37:59,8083,30,,,,10464.73,0
15265070,21:38:37,21:38:37,1128,31,,,,10884.27,0
15265070,21:39:12,21:39:12,1014,32,,,,11330.94,0
15265070,21:40:00,21:40:00,1129,33,,,,11982.35,
15265070,21:40:59,21:40:59,1130,34,,,,12517.74,0
15265070,21:41:37,21:41:37,1131,35,,,,12748.99,0
15265070,21:42:20,21:42:20,1132,36,,,,13068.62,0
15265070,21:43:06,21:43:06,1133,37,,,,13370.06,0
15265070,21:43:40,21:43:40,1134,38,,,,13617.56,0
15265070,21:44:49,21:44:49,1135,39,,,,14091.57,0
15265070,21:46:35,21:46:35,1136,40,,,,14798.13,0
15265070,21:47:21,21:47:21,1137,41,,,,15146.35,0
15265070,21:47:53,21:47:53,1138,42,,,,15398.56,0
15265070,21:48:33,21:48:33,1139,43,,,,15646.54,0
15265070,21:48:56,21:48:56,1140,44,,,,15777.29,0
15265070,21:49:18,21:49:18,1141,45,,,,15904.48,0
15265070,21:50:17,21:50:17,1142,46,,,,16275.19,0
15265070,21:51:09,21:51:09,9529,47,,,,16642.6,0
15265070,21:51:30,21:51:30,1144,48,,,,16768.26,0
15265070,21:53:04,21:53:04,1145,49,,,,17344.27,0
15265070,21:54:00,21:54:00,9526,50,,1,,17680.23,
1529070,07:15:00,07:15:00,9642,1,,,1,0,
1529070,07:15:23,07:15:23,1095,2,,,,431.11,0
1529070,07:16:08,07:16:08,1096,3,,,,910.35,0
1529070,07:16:37,07:16:37,1097,4,,,,1315.92,0
1529070,07:16:58,07:16:58,1098,5,,,,1618.33,0
1529070,07:17:16,07:17:16,1099,6,,,,1854.44,0
1529070,07:17:42,07:17:42,1100,7,,,,2250.42,0
1529070,07:18:13,07:18:13,1101,8,,,,2678.69,0
1529070,07:18:35,07:18:35,1102,9,,,,3008.06,0
1529070,07:19:06,07:19:06,1103,10,,,,3445.97,0
1529070,07:19:30,07:19:30,1104,11,,,,3769.26,0
1529070,07:19:43,07:19:43,9655,12,,,,4011.11,0
1529070,07:20:00,07:20:00,5485,13,,,,4292.28,
1529070,07:20:49,07:20:49,6309,14,,,,4554.08,0
1529070,07:22:39,07:22:39,1108,15,,,,5198.37,0
1529070,07:24:40,07:24:40,9135,16,,,,5871.68,0
1529070,07:25:30,07:25:30,1110,17,,,,6095.84,0
1529070,07:26:11,07:26:11,1111,18,,,,6311.01,0
1529070,07:26:51,07:26:51,1112,19,,,,6519.51,0
1529070,07:28:00,07:28:00,1147,20,,,,6878.53,0
1529070,07:29:00,07:29:00,8354,21,,,,7198.87,
1529070,07:29:19,07:29:19,1120,22,,,,7388.19,0
1529070,07:29:42,07:29:42,1121,23,,,,7588.53,0
1529070,07:30:08,07:30:08,1122,24,,,,7868.2,0
1529070,07:30:30,07:30:30,1123,25,,,,8062.39,0
1529070,07:30:52,07:30:52,1124,26,,,,8277.31,0
1529070,07:31:31,07:31:31,1125,27,,,,8713.42,0
1529070,07:32:51,07:32:51,1126,28,,,,9620.65,0
1529070,07:33:36,07:33:36,1127,29,,,,10205.48,0
1529070,07:33:59,07:33:59,8083,30,,,,10464.73,0
1529070,07:34:37,07:34:37,1128,31,,,,10884.27,0
1529070,07:35:12,07:35:12,1014,32,,,,11330.94,0
1529070,07:36:00,07:36:00,1129,33,,,,11982.35,
1529070,07:36:55,07:36:55,1130,34,,,,12517.74,0
1529070,07:37:30,07:37:30,1131,35,,,,12748.99,0
1529070,07:38:10,07:38:10,1132,36,,,,13068.62,0
1529070,07:38:52,07:38:52,1133,37,,,,13370.06,0
1529070,07:39:24,07:39:24,1134,38,,,,13617.56,0
1529070,07:40:28,07:40:28,1135,39,,,,14091.57,0
1529070,07:42:06,07:42:06,1136,40,,,,14798.13,0
1529070,07:42:49,07:42:49,1137,41,,,,15146.35,0
1529070,07:43:19,07:43:19,1138,42,,,,15398.56,0
1529070,07:43:57,07:43:57,1139,43,,,,15646.54,0
1529070,07:44:18,07:44:18,1140,44,,,,15777.29,0
1529070,07:44:38,07:44:38,1141,45,,,,15904.48,0
1529070,07:45:33,07:45:33,1142,46,,,,16275.19,0
1529070,07:46:21,07:46:21,9529,47,,,,16642.6,0
1529070,07:46:41,07:46:41,1144,48,,,,16768.26,0
1529070,07:48:08,07:48:08,1145,49,,,,17344.27,0
1529070,07:49:00,07:49:00,9526,50,,1,,17680.23,
1539010,11:12:00,11:12:00,9642,1,,,1,0,
1539010,11:12:27,11:12:27,1095,2,,,,431.11,0
1539010,11:13:22,11:13:22,1096,3,,,,910.35,0
1539010,11:13:57,11:13:57,1097,4,,,,1315.92,0
1539010,11:14:22,11:14:22,1098,5,,,,1618.33,0
1539010,11:14:43,11:14:43,1099,6,,,,1854.44,0
1539010,11:15:15,11:15:15,1100,7,,,,2250.42,0
1539010,11:15:51,11:15:51,1101,8,,,,2678.69,0
1539010,11:16:18,11:16:18,1102,9,,,,3008.06,0
1539010,11:16:55,11:16:55,1103,10,,,,3445.97,0
1539010,11:17:24,11:17:24,1104,11,,,,3769.26,0
1539010,11:17:39,11:17:39,9655,12,,,,4011.11,0
1539010,11:18:00,11:18:00,5485,13,,,,4292.28,
1539010,11:18:55,11:18:55,6309,14,,,,4554.08,0
1539010,11:20:57,11:20:57,1108,15,,,,5198.37,0
1539010,11:23:11,11:23:11,9135,16,,,,5871.68,0
1539010,11:24:07,11:24:07,1110,17,,,,6095.84,0
1539010,11:24:52,11:24:52,1111,18,,,,6311.01,0
1539010,11:25:37,11:25:37,1112,19,,,,6519.51,0
1539010,11:26:53,11:26:53,1147,20,,,,6878.53,0
1539010,11:28:00,11:28:00,8354,21,,,,7198.87,
1539010,11:28:19,11:28:19,1120,22,,,,7388.19,0
1539010,11:28:42,11:28:42,1121,23,,,,7588.53,0
1539010,11:29:08,11:29:08,1122,24,,,,7868.2,0
1539010,11:29:30,11:29:30,1123,25,,,,8062.39,0
1539010,11:29:52,11:29:52,1124,26,,,,8277.31,0
1539010,11:30:31,11:30:31,1125,27,,,,8713.42,0
1539010,11:31:51,11:31:51,1126,28,,,,9620.65,0
1539010,11:32:36,11:32:36,1127,29,,,,10205.48,0
1539010,11:32:59,11:32:59,8083,30,,,,10464.73,0
1539010,11:33:37,11:33:37,1128,31,,,,10884.27,0
1539010,11:34:12,11:34:12,1014,32,,,,11330.94,0
1539010,11:35:00,11:35:00,1129,33,,,,11982.35,
1539010,11:36:07,11:36:07,1130,34,,,,12517.74,0
1539010,11:36:51,11:36:51,1131,35,,,,12748.99,0
1539010,11:37:40,11:37:40,1132,36,,,,13068.62,0
1539010,11:38:32,11:38:32,1133,37,,,,13370.06,0
1539010,11:39:12,11:39:12,1134,38,,,,13617.56,0
1539010,11:40:30,11:40:30,1135,39,,,,14091.57,0
1539010,11:42:31,11:42:31,1136,40,,,,14798.13,0
1539010,11:43:24,11:43:24,1137,41,,,,15146.35,0
1539010,11:44:01,11:44:01,1138,42,,,,15398.56,0
1539010,11:44:47,11:44:47,1139,43,,,,15646.54,0
1539010,11:45:13,11:45:13,1140,44,,,,15777.29,0
1539010,11:45:37,11:45:37,1141,45,,,,15904.48,0
1539010,11:46:45,11:46:45,1142,46,,,,16275.19,0
1539010,11:47:44,11:47:44,9529,47,,,,16642.6,0
1539010,11:48:09,11:48:09,1144,48,,,,16768.26,0
1539010,11:49:56,11:49:56,1145,49,,,,17344.27,0
1539010,11:51:00,11:51:00,9526,50,,1,,17680.23,
1539120,11:12:00,11:12:00,9642,1,,,1,0,
1539120,11:12:27,11:12:27,1095,2,,,,431.11,0
1539120,11:13:22,11:13:22,1096,3,,,,910.35,0
1539120,11:13:57,11:13:57,1097,4,,,,1315.92,0
1539120,11:14:22,11:14:22,1098,5,,,,1618.33,0
1539120,11:14:43,11:14:43,1099,6,,,,1854.44,0
1539120,11:15:15,11:15:15,1100,7,,,,2250.42,0
1539120,11:15:51,11:15:51,1101,8,,,,2678.69,0
1539120,11:16:18,11:16:18,1102,9,,,,3008.06,0
1539120,11:16:55,11:16:55,1103,10,,,,3445.97,0
1539120,11:17:24,11:17:24,1104,11,,,,3769.26,0
1539120,11:17:39,11:17:39,9655,12,,,,4011.11,0
1539120,11:18:00,11:18:00,5485,13,,,,4292.28,
1539120,11:18:55,11:18:55,6309,14,,,,4554.08,0
1539120,11:20:57,11:20:57,1108,15,,,,5198.37,0
1539120,11:23:11,11:23:11,9135,16,,,,5871.68,0
1539120,11:24:07,11:24:07,1110,17,,,,6095.84,0
1539120,11:24:52,11:24:52,1111,18,,,,6311.01,0
1539120,11:25:37,11:25:37,1112,19,,,,6519.51,0
1539120,11:26:53,11:26:53,1147,20,,,,6878.53,0
1539120,11:28:00,11:28:00,8354,21,,,,7198.87,
1539120,11:28:19,11:28:19,1120,22,,,,7388.19,0
1539120,11:28:42,11:28:42,1121,23,,,,7588.53,0
1539120,11:29:08,11:29:08,1122,24,,,,7868.2,0
1539120,11:29:30,11:29:30,1123,25,,,,8062.39,0
1539120,11:29:52,11:29:52,1124,26,,,,8277.31,0
1539120,11:30:31,11:30:31,1125,27,,,,8713.42,0
1539120,11:31:51,11:31:51,1126,28,,,,9620.65,0
1539120,11:32:36,11:32:36,1127,29,,,,10205.48,0
1539120,11:32:59,11:32:59,8083,30,,,,10464.73,0
1539120,11:33:37,11:33:37,1128,31,,,,10884.27,0
1539120,11:34:12,11:34:12,1014,32,,,,11330.94,0
1539120,11:35:00,11:35:00,1129,33,,,,11982.35,
1539120,11:36:07,11:36:07,1130,34,,,,12517.74,0
1539120,11:36:51,11:36:51,1131,35,,,,12748.99,0
1539120,11:37:40,11:37:40,1132,36,,,,13068.62,0
1539120,11:38:32,11:38:32,1133,37,,,,13370.06,0
1539120,11:39:12,11:39:12,1134,38,,,,13617.56,0
1539120,11:40:30,11:40:30,1135,39,,,,14091.57,0
1539120,11:42:31,11:42:31,1136,40,,,,14798.13,0
1539120,11:43:24,11:43:24,1137,41,,,,15146.35,0
1539120,11:44:01,11:44:01,1138,42,,,,15398.56,0
1539120,11:44:47,11:44:47,1139,43,,,,15646.54,0
1539120,11:45:13,11:45:13,1140,44,,,,15777.29,0
1539120,11:45:37,11:45:37,1141,45,,,,15904.48,0
1539120,11:46:45,11:46:45,1142,46,,,,16275.19,0
1539120,11:47:44,11:47:44,9529,47,,,,16642.6,0
1539120,11:48:09,11:48:09,1144,48,,,,16768.26,0
1539120,11:49:56,11:49:56,1145,49,,,,17344.27,0
1539120,11:51:00,11:51:00,9526,50,,1,,17680.23,
15479070,15:48:00,15:48:00,9642,1,,,1,0,
15479070,15:48:27,15:48:27,1095,2,,,,431.11,0
15479070,15:49:22,15:49:22,1096,3,,,,910.35,0
15479070,15:49:57,15:49:57,1097,4,,,,1315.92,0
15479070,15:50:22,15:50:22,1098,5,,,,1618.33,0
15479070,15:50:43,15:50:43,1099,6,,,,1854.44,0
15479070,15:51:15,15:51:15,1100,7,,,,2250.42,0
15479070,15:51:51,15:51:51,1101,8,,,,2678.69,0
15479070,15:52:18,15:52:18,1102,9,,,,3008.06,0
15479070,15:52:55,15:52:55,1103,10,,,,3445.97,0
15479070,15:53:24,15:53:24,1104,11,,,,3769.26,0
15479070,15:53:39,15:53:39,9655,12,,,,4011.11,0
15479070,15:54:00,15:54:00,5485,13,,,,4292.28,
15479070,15:54:55,15:54:55,6309,14,,,,4554.08,0
15479070,15:56:57,15:56:57,1108,15,,,,5198.37,0
15479070,15:59:11,15:59:11,9135,16,,,,5871.68,0
15479070,16:00:07,16:00:07,1110,17,,,,6095.84,0
15479070,16:00:52,16:00:52,1111,18,,,,6311.01,0
15479070,16:01:37,16:01:37,1112,19,,,,6519.51,0
15479070,16:02:53,16:02:53,1147,20,,,,6878.53,0
15479070,16:04:00,16:04:00,8354,21,,,,7198.87,
15479070,16:04:19,16:04:19,1120,22,,,,7388.19,0
15479070,16:04:42,16:04:42,1121,23,,,,7588.53,0
15479070,16:05:08,16:05:08,1122,24,,,,7868.2,0
15479070,16:05:30,16:05:30,1123,25,,,,8062.39,0
15479070,16:05:52,16:05:52,1124,26,,,,8277.31,0
15479070,16:06:31,16:06:31,1125,27,,,,8713.42,0
15479070,16:07:51,16:07:51,1126,28,,,,9620.65,0
15479070,16:08:36,16:08:36,1127,29,,,,10205.48,0
15479070,16:08:59,16:08:59,8083,30,,,,10464.73,0
15479070,16:09:37,16:09:37,1128,31,,,,10884.27,0
15479070,16:10:12,16:10:12,1014,32,,,,11330.94,0
15479070,16:11:00,16:11:00,1129,33,,,,11982.35,
15479070,16:12:07,16:12:07,1130,34,,,,12517.74,0
15479070,16:12:51,16:12:51,1131,35,,,,12748.99,0
15479070,16:13:40,16:13:40,1132,36,,,,13068.62,0
15479070,16:14:32,16:14:32,1133,37,,,,13370.06,0
15479070,16:15:12,16:15:12,1134,38,,,,13617.56,0
15479070,16:16:30,16:16:30,1135,39,,,,14091.57,0
15479070,16:18:31,16:18:31,1136,40,,,,14798.13,0
15479070,16:19:24,16:19:24,1137,41,,,,15146.35,0
15479070,16:20:01,16:20:01,1138,42,,,,15398.56,0
15479070,16:20:47,16:20:47,1139,43,,,,15646.54,0
15479070,16:21:13,16:21:13,1140,44,,,,15777.29,0
15479070,16:21:37,16:21:37,1141,45,,,,15904.48,0
15479070,16:22:45,16:22:45,1142,46,,,,16275.19,0
15479070,16:23:44,16:23:44,9529,47,,,,16642.6,0
15479070,16:24:09,16:24:09,1144,48,,,,16768.26,0
15479070,16:25:56,16:25:56,1145,49,,,,17344.27,0
15479070,16:27:00,16:27:00,9526,50,,1,,17680.23,
15490020,24:00:00,24:00:00,9642,1,,,1,0,
15490020,24:00:46,24:00:46,1095,2,,,,431.11,0
15490020,24:02:17,24:02:17,1096,3,,,,910.35,0
15490020,24:03:15,24:03:15,1097,4,,,,1315.92,0
15490020,24:03:57,24:03:57,1098,5,,,,1618.33,0
15490020,24:04:33,24:04:33,1099,6,,,,1854.44,0
15490020,24:05:25,24:05:25,1100,7,,,,2250.42,0
15490020,24:06:26,24:06:26,1101,8,,,,2678.69,0
15490020,24:07:10,24:07:10,1102,9,,,,3008.06,0
15490020,24:08:12,24:08:12,1103,10,,,,3445.97,0
15490020,24:09:00,24:09:00,1104,11,,,,3769.26,0
15490020,24:09:26,24:09:26,9655,12,,,,4011.11,0
15490020,24:10:00,24:10:00,5485,13,,,,4292.28,
15490020,24:10:22,24:10:22,6309,14,,,,4554.08,0
15490020,24:11:10,24:11:10,1108,15,,,,5198.37,0
15490020,24:12:04,24:12:04,9135,16,,,,5871.68,0
15490020,24:12:26,24:12:26,1110,17,,,,6095.84,0
15490020,24:12:44,24:12:44,1111,18,,,,6311.01,0
15490020,24:13:02,24:13:02,1112,19,,,,6519.51,0
15490020,24:13:33,24:13:33,1147,20,,,,6878.53,0
15490020,24:14:00,24:14:00,8354,21,,,,7198.87,
15490020,24:14:16,24:14:16,1120,22,,,,7388.19,0
15490020,24:14:36,24:14:36,1121,23,,,,7588.53,0
15490020,24:14:58,24:14:58,1122,24,,,,7868.2,0
15490020,24:15:17,24:15:17,1123,25,,,,8062.39,0
15490020,24:15:36,24:15:36,1124,26,,,,8277.31,0
15490020,24:16:09,24:16:09,1125,27,,,,8713.42,0
15490020,24:17:18,24:17:18,1126,28,,,,9620.65,0
15490020,24:17:56,24:17:56,1127,29,,,,10205.48,0
15490020,24:18:16,24:18:16,8083,30,,,,10464.73,0
15490020,24:18:49,24:18:49,1128,31,,,,10884.27,0
15490020,24:19:19,24:19:19,1014,32,,,,11330.94,0
15490020,24:20:00,24:20:00,1129,33,,,,11982.35,
15490020,24:20:50,24:20:50,1130,34,,,,12517.74,0
15490020,24:21:23,24:21:23,1131,35,,,,12748.99,0
15490020,24:22:00,24:22:00,1132,36,,,,13068.62,0
15490020,24:22:39,24:22:39,1133,37,,,,13370.06,0
15490020,24:23:09,24:23:09,1134,38,,,,13617.56,0
15490020,24:24:08,24:24:08,1135,39,,,,14091.57,0
15490020,24:25:38,24:25:38,1136,40,,,,14798.13,0
15490020,24:26:18,24:26:18,1137,41,,,,15146.35,0
15490020,24:26:46,24:26:46,1138,42,,,,15398.56,0
15490020,24:27:20,24:27:20,1139,43,,,,15646.54,0
15490020,24:27:40,24:27:40,1140,44,,,,15777.29,0
15490020,24:27:58,24:27:58,1141,45,,,,15904.48,0
15490020,24:28:49,24:28:49,1142,46,,,,16275.19,0
15490020,24:29:33,24:29:33,9529,47,,,,16642.6,0
15490020,24:29:51,24:29:51,1144,48,,,,16768.26,0
15490020,24:31:12,24:31:12,1145,49,,,,17344.27,0
15490020,24:32:00,24:32:00,9526,50,,1,,17680.23,
15490030,24:00:00,24:00:00,9642,1,,,1,0,
15490030,24:00:46,24:00:46,1095,2,,,,431.11,0
15490030,24:02:17,24:02:17,1096,3,,,,910.35,0
15490030,24:03:15,24:03:15,1097,4,,,,1315.92,0
15490030,24:03:57,24:03:57,1098,5,,,,1618.33,0
15490030,24:04:33,24:04:33,1099,6,,,,1854.44,0
15490030,24:05:25,24:05:25,1100,7,,,,2250.42,0
15490030,24:06:26,24:06:26,1101,8,,,,2678.69,0
15490030,24:07:10,24:07:10,1102,9,,,,3008.06,0
15490030,24:08:12,24:08:12,1103,10,,,,3445.97,0
15490030,24:09:00,24:09:00,1104,11,,,,3769.26,0
15490030,24:09:26,24:09:26,9655,12,,,,4011.11,0
15490030,24:10:00,24:10:00,5485,13,,,,4292.28,
15490030,24:10:22,24:10:22,6309,14,,,,4554.08,0
15490030,24:11:10,24:11:10,1108,15,,,,5198.37,0
15490030,24:12:04,24:12:04,9135,16,,,,5871.68,0
15490030,24:12:26,24:12:26,1110,17,,,,6095.84,0
15490030,24:12:44,24:12:44,1111,18,,,,6311.01,0
15490030,24:13:02,24:13:02,1112,19,,,,6519.51,0
15490030,24:13:33,24:13:33,1147,20,,,,6878.53,0
15490030,24:14:00,24:14:00,8354,21,,,,7198.87,
15490030,24:14:16,24:14:16,1120,22,,,,7388.19,0
15490030,24:14:36,24:14:36,1121,23,,,,7588.53,0
15490030,24:14:58,24:14:58,1122,24,,,,7868.2,0
15490030,24:15:17,24:15:17,1123,25,,,,8062.39,0
15490030,24:15:36,24:15:36,1124,26,,,,8277.31,0
15490030,24:16:09,24:16:09,1125,27,,,,8713.42,0
15490030,24:17:18,24:17:18,1126,28,,,,9620.65,0
15490030,24:17:56,24:17:56,1127,29,,,,10205.48,0
15490030,24:18:16,24:18:16,8083,30,,,,10464.73,0
15490030,24:18:49,24:18:49,1128,31,,,,10884.27,0
15490030,24:19:19,24:19:19,1014,32,,,,11330.94,0
15490030,24:20:00,24:20:00,1129,33,,,,11982.35,
15490030,24:20:50,24:20:50,1130,34,,,,12517.74,0
15490030,24:21:23,24:21:23,1131,35,,,,12748.99,0
15490030,24:22:00,24:22:00,1132,36,,,,13068.62,0
15490030,24:22:39,24:22:39,1133,37,,,,13370.06,0
15490030,24:23:09,24:23:09,1134,38,,,,13617.56,0
15490030,24:24:08,24:24:08,1135,39,,,,14091.57,0
15490030,24:25:38,24:25:38,1136,40,,,,14798.13,0
15490030,24:26:18,24:26:18,1137,41,,,,15146.35,0
15490030,24:26:46,24:26:46,1138,42,,,,15398.56,0
15490030,24:27:20,24:27:20,1139,43,,,,15646.54,0
15490030,24:27:40,24:27:40,1140,44,,,,15777.29,0
15490030,24:27:58,24:27:58,1141,45,,,,15904.48,0
15490030,24:28:49,24:28:49,1142,46,,,,16275.19,0
15490030,24:29:33,24:29:33,9529,47,,,,16642.6,0
15490030,24:29:51,24:29:51,1144,48,,,,16768.26,0
15490030,24:31:12,24:31:12,1145,49,,,,17344.27,0
15490030,24:32:00,24:32:00,9526,50,,1,,17680.23,
15490040,24:00:00,24:00:00,9642,1,,,1,0,
15490040,24:00:46,24:00:46,1095,2,,,,431.11,0
15490040,24:02:17,24:02:17,1096,3,,,,910.35,0
15490040,24:03:15,24:03:15,1097,4,,,,1315.92,0
15490040,24:03:57,24:03:57,1098,5,,,,1618.33,0
15490040,24:04:33,24:04:33,1099,6,,,,1854.44,0
15490040,24:05:25,24:05:25,1100,7,,,,2250.42,0
15490040,24:06:26,24:06:26,1101,8,,,,2678.69,0
15490040,24:07:10,24:07:10,1102,9,,,,3008.06,0
15490040,24:08:12,24:08:12,1103,10,,,,3445.97,0
15490040,24:09:00,24:09:00,1104,11,,,,3769.26,0
15490040,24:09:26,24:09:26,9655,12,,,,4011.11,0
15490040,24:10:00,24:10:00,5485,13,,,,4292.28,
15490040,24:10:22,24:10:22,6309,14,,,,4554.08,0
15490040,24:11:10,24:11:10,1108,15,,,,5198.37,0
15490040,24:12:04,24:12:04,9135,16,,,,5871.68,0
15490040,24:12:26,24:12:26,1110,17,,,,6095.84,0
15490040,24:12:44,24:12:44,1111,18,,,,6311.01,0
15490040,24:13:02,24:13:02,1112,19,,,,6519.51,0
15490040,24:13:33,24:13:33,1147,20,,,,6878.53,0
15490040,24:14:00,24:14:00,8354,21,,,,7198.87,
15490040,24:14:16,24:14:16,1120,22,,,,7388.19,0
15490040,24:14:36,24:14:36,1121,23,,,,7588.53,0
15490040,24:14:58,24:14:58,1122,24,,,,7868.2,0
15490040,24:15:17,24:15:17,1123,25,,,,8062.39,0
15490040,24:15:36,24:15:36,1124,26,,,,8277.31,0
15490040,24:16:09,24:16:09,1125,27,,,,8713.42,0
15490040,24:17:18,24:17:18,1126,28,,,,9620.65,0
15490040,24:17:56,24:17:56,1127,29,,,,10205.48,0
15490040,24:18:16,24:18:16,8083,30,,,,10464.73,0
15490040,24:18:49,24:18:49,1128,31,,,,10884.27,0
15490040,24:19:19,24:19:19,1014,32,,,,11330.94,0
15490040,24:20:00,24:20:00,1129,33,,,,11982.35,
15490040,24:20:50,24:20:50,1130,34,,,,12517.74,0
15490040,24:21:23,24:21:23,1131,35,,,,12748.99,0
15490040,24:22:00,24:22:00,1132,36,,,,13068.62,0
15490040,24:22:39,24:22:39,1133,37,,,,13370.06,0
15490040,24:23:09,24:23:09,1134,38,,,,13617.56,0
15490040,24:24:08,24:24:08,1135,39,,,,14091.57,0
15490040,24:25:38,24:25:38,1136,40,,,,14798.13,0
15490040,24:26:18,24:26:18,1137,41,,,,15146.35,0
15490040,24:26:46,24:26:46,1138,42,,,,15398.56,0
15490040,24:27:20,24:27:20,1139,43,,,,15646.54,0
15490040,24:27:40,24:27:40,1140,44,,,,15777.29,0
15490040,24:27:58,24:27:58,1141,45,,,,15904.48,0
15490040,24:28:49,24:28:49,1142,46,,,,16275.19,0
15490040,24:29:33,24:29:33,9529,47,,,,16642.6,0
15490040,24:29:51,24:29:51,1144,48,,,,16768.26,0
15490040,24:31:12,24:31:12,1145,49,,,,17344.27,0
15490040,24:32:00,24:32:00,9526,50,,1,,17680.23,
15490050,24:00:00,24:00:00,9642,1,,,1,0,
15490050,24:00:46,24:00:46,1095,2,,,,431.11,0
15490050,24:02:17,24:02:17,1096,3,,,,910.35,0
15490050,24:03:15,24:03:15,1097,4,,,,1315.92,0
15490050,24:03:57,24:03:57,1098,5,,,,1618.33,0
15490050,24:04:33,24:04:33,1099,6,,,,1854.44,0
15490050,24:05:25,24:05:25,1100,7,,,,2250.42,0
15490050,24:06:26,24:06:26,1101,8,,,,2678.69,0
15490050,24:07:10,24:07:10,1102,9,,,,3008.06,0
15490050,24:08:12,24:08:12,1103,10,,,,3445.97,0
15490050,24:09:00,24:09:00,1104,11,,,,3769.26,0
15490050,24:09:26,24:09:26,9655,12,,,,4011.11,0
15490050,24:10:00,24:10:00,5485,13,,,,4292.28,
15490050,24:10:22,24:10:22,6309,14,,,,4554.08,0
15490050,24:11:10,24:11:10,1108,15,,,,5198.37,0
15490050,24:12:04,24:12:04,9135,16,,,,5871.68,0
15490050,24:12:26,24:12:26,1110,17,,,,6095.84,0
15490050,24:12:44,24:12:44,1111,18,,,,6311.01,0
15490050,24:13:02,24:13:02,1112,19,,,,6519.51,0
15490050,24:13:33,24:13:33,1147,20,,,,6878.53,0
15490050,24:14:00,24:14:00,8354,21,,,,7198.87,
15490050,24:14:16,24:14:16,1120,22,,,,7388.19,0
15490050,24:14:36,24:14:36,1121,23,,,,7588.53,0
15490050,24:14:58,24:14:58,1122,24,,,,7868.2,0
15490050,24:15:17,24:15:17,1123,25,,,,8062.39,0
15490050,24:15:36,24:15:36,1124,26,,,,8277.31,0
15490050,24:16:09,24:16:09,1125,27,,,,8713.42,0
15490050,24:17:18,24:17:18,1126,28,,,,9620.65,0
15490050,24:17:56,24:17:56,1127,29,,,,10205.48,0
15490050,24:18:16,24:18:16,8083,30,,,,10464.73,0
15490050,24:18:49,24:18:49,1128,31,,,,10884.27,0
15490050,24:19:19,24:19:19,1014,32,,,,11330.94,0
15490050,24:20:00,24:20:00,1129,33,,,,11982.35,
15490050,24:20:50,24:20:50,1130,34,,,,12517.74,0
15490050,24:21:23,24:21:23,1131,35,,,,12748.99,0
15490050,24:22:00,24:22:00,1132,36,,,,13068.62,0
15490050,24:22:39,24:22:39,1133,37,,,,13370.06,0
15490050,24:23:09,24:23:09,1134,38,,,,13617.56,0
15490050,24:24:08,24:24:08,1135,39,,,,14091.57,0
15490050,24:25:38,24:25:38,1136,40,,,,14798.13,0
15490050,24:26:18,24:26:18,1137,41,,,,15146.35,0
15490050,24:26:46,24:26:46,1138,42,,,,15398.56,0
15490050,24:27:20,24:27:20,1139,43,,,,15646.54,0
15490050,24:27:40,24:27:40,1140,44,,,,15777.29,0
15490050,24:27:58,24:27:58,1141,45,,,,15904.48,0
15490050,24:28:49,24:28:49,1142,46,,,,16275.19,0
15490050,24:29:33,24:29:33,9529,47,,,,16642.6,0
15490050,24:29:51,24:29:51,1144,48,,,,16768.26,0
15490050,24:31:12,24:31:12,1145,49,,,,17344.27,0
15490050,24:32:00,24:32:00,9526,50,,1,,17680.23,
15490060,24:00:00,24:00:00,9642,1,,,1,0,
15490060,24:00:46,24:00:46,1095,2,,,,431.11,0
15490060,24:02:17,24:02:17,1096,3,,,,910.35,0
15490060,24:03:15,24:03:15,1097,4,,,,1315.92,0
15490060,24:03:57,24:03:57,1098,5,,,,1618.33,0
15490060,24:04:33,24:04:33,1099,6,,,,1854.44,0
15490060,24:05:25,24:05:25,1100,7,,,,2250.42,0
15490060,24:06:26,24:06:26,1101,8,,,,2678.69,0
15490060,24:07:10,24:07:10,1102,9,,,,3008.06,0
15490060,24:08:12,24:08:12,1103,10,,,,3445.97,0
15490060,24:09:00,24:09:00,1104,11,,,,3769.26,0
15490060,24:09:26,24:09:26,9655,12,,,,4011.11,0
15490060,24:10:00,24:10:00,5485,13,,,,4292.28,
15490060,24:10:22,24:10:22,6309,14,,,,4554.08,0
15490060,24:11:10,24:11:10,1108,15,,,,5198.37,0
15490060,24:12:04,24:12:04,9135,16,,,,5871.68,0
15490060,24:12:26,24:12:26,1110,17,,,,6095.84,0
15490060,24:12:44,24:12:44,1111,18,,,,6311.01,0
15490060,24:13:02,24:13:02,1112,19,,,,6519.51,0
15490060,24:13:33,24:13:33,1147,20,,,,6878.53,0
15490060,24:14:00,24:14:00,8354,21,,,,7198.87,
15490060,24:14:16,24:14:16,1120,22,,,,7388.19,0
15490060,24:14:36,24:14:36,1121,23,,,,7588.53,0
15490060,24:14:58,24:14:58,1122,24,,,,7868.2,0
15490060,24:15:17,24:15:17,1123,25,,,,8062.39,0
15490060,24:15:36,24:15:36,1124,26,,,,8277.31,0
15490060,24:16:09,24:16:09,1125,27,,,,8713.42,0
15490060,24:17:18,24:17:18,1126,28,,,,9620.65,0
15490060,24:17:56,24:17:56,1127,29,,,,10205.48,0
15490060,24:18:16,24:18:16,8083,30,,,,10464.73,0
15490060,24:18:49,24:18:49,1128,31,,,,10884.27,0
15490060,24:19:19,24:19:19,1014,32,,,,11330.94,0
15490060,24:20:00,24:20:00,1129,33,,,,11982.35,
15490060,24:20:50,24:20:50,1130,34,,,,12517.74,0
15490060,24:21:23,24:21:23,1131,35,,,,12748.99,0
15490060,24:22:00,24:22:00,1132,36,,,,13068.62,0
15490060,24:22:39,24:22:39,1133,37,,,,13370.06,0
15490060,24:23:09,24:23:09,1134,38,,,,13617.56,0
15490060,24:24:08,24:24:08,1135,39,,,,14091.57,0
15490060,24:25:38,24:25:38,1136,40,,,,14798.13,0
15490060,24:26:18,24:26:18,1137,41,,,,15146.35,0
15490060,24:26:46,24:26:46,1138,42,,,,15398.56,0
15490060,24:27:20,24:27:20,1139,43,,,,15646.54,0
15490060,24:27:40,24:27:40,1140,44,,,,15777.29,0
15490060,24:27:58,24:27:58,1141,45,,,,15904.48,0
15490060,24:28:49,24:28:49,1142,46,,,,16275.19,0
15490060,24:29:33,24:29:33,9529,47,,,,16642.6,0
15490060,24:29:51,24:29:51,1144,48,,,,16768.26,0
15490060,24:31:12,24:31:12,1145,49,,,,17344.27,0
15490060,24:32:00,24:32:00,9526,50,,1,,17680.23,
15490100,24:00:00,24:00:00,9642,1,,,1,0,
15490100,24:00:46,24:00:46,1095,2,,,,431.11,0
15490100,24:02:17,24:02:17,1096,3,,,,910.35,0
15490100,24:03:15,24:03:15,1097,4,,,,1315.92,0
15490100,24:03:57,24:03:57,1098,5,,,,1618.33,0
15490100,24:04:33,24:04:33,1099,6,,,,1854.44,0
15490100,24:05:25,24:05:25,1100,7,,,,2250.42,0
15490100,24:06:26,24:06:26,1101,8,,,,2678.69,0
15490100,24:07:10,24:07:10,1102,9,,,,3008.06,0
15490100,24:08:12,24:08:12,1103,10,,,,3445.97,0
15490100,24:09:00,24:09:00,1104,11,,,,3769.26,0
15490100,24:09:26,24:09:26,9655,12,,,,4011.11,0
15490100,24:10:00,24:10:00,5485,13,,,,4292.28,
15490100,24:10:22,24:10:22,6309,14,,,,4554.08,0
15490100,24:11:10,24:11:10,1108,15,,,,5198.37,0
15490100,24:12:04,24:12:04,9135,16,,,,5871.68,0
15490100,24:12:26,24:12:26,1110,17,,,,6095.84,0
15490100,24:12:44,24:12:44,1111,18,,,,6311.01,0
15490100,24:13:02,24:13:02,1112,19,,,,6519.51,0
15490100,24:13:33,24:13:33,1147,20,,,,6878.53,0
15490100,24:14:00,24:14:00,8354,21,,,,7198.87,
15490100,24:14:16,24:14:16,1120,22,,,,7388.19,0
15490100,24:14:36,24:14:36,1121,23,,,,7588.53,0
15490100,24:14:58,24:14:58,1122,24,,,,7868.2,0
15490100,24:15:17,24:15:17,1123,25,,,,8062.39,0
15490100,24:15:36,24:15:36,1124,26,,,,8277.31,0
15490100,24:16:09,24:16:09,1125,27,,,,8713.42,0
15490100,24:17:18,24:17:18,1126,28,,,,9620.65,0
15490100,24:17:56,24:17:56,1127,29,,,,10205.48,0
15490100,24:18:16,24:18:16,8083,30,,,,10464.73,0
15490100,24:18:49,24:18:49,1128,31,,,,10884.27,0
15490100,24:19:19,24:19:19,1014,32,,,,11330.94,0
15490100,24:20:00,24:20:00,1129,33,,,,11982.35,
15490100,24:20:50,24:20:50,1130,34,,,,12517.74,0
15490100,24:21:23,24:21:23,1131,35,,,,12748.99,0
15490100,24:22:00,24:22:00,1132,36,,,,13068.62,0
15490100,24:22:39,24:22:39,1133,37,,,,13370.06,0
15490100,24:23:09,24:23:09,1134,38,,,,13617.56,0
15490100,24:24:08,24:24:08,1135,39,,,,14091.57,0
15490100,24:25:38,24:25:38,1136,40,,,,14798.13,0
15490100,24:26:18,24:26:18,1137,41,,,,15146.35,0
15490100,24:26:46,24:26:46,1138,42,,,,15398.56,0
15490100,24:27:20,24:27:20,1139,43,,,,15646.54,0
15490100,24:27:40,24:27:40,1140,44,,,,15777.29,0
15490100,24:27:58,24:27:58,1141,45,,,,15904.48,0
15490100,24:28:49,24:28:49,1142,46,,,,16275.19,0
15490100,24:29:33,24:29:33,9529,47,,,,16642.6,0
15490100,24:29:51,24:29:51,1144,48,,,,16768.26,0
15490100,24:31:12,24:31:12,1145,49,,,,17344.27,0
15490100,24:32:00,24:32:00,9526,50,,1,,17680.23,
15490110,24:00:00,24:00:00,9642,1,,,1,0,
15490110,24:00:46,24:00:46,1095,2,,,,431.11,0
15490110,24:02:17,24:02:17,1096,3,,,,910.35,0
15490110,24:03:15,24:03:15,1097,4,,,,1315.92,0
15490110,24:03:57,24:03:57,1098,5,,,,1618.33,0
15490110,24:04:33,24:04:33,1099,6,,,,1854.44,0
15490110,24:05:25,24:05:25,1100,7,,,,2250.42,0
15490110,24:06:26,24:06:26,1101,8,,,,2678.69,0
15490110,24:07:10,24:07:10,1102,9,,,,3008.06,0
15490110,24:08:12,24:08:12,1103,10,,,,3445.97,0
15490110,24:09:00,24:09:00,1104,11,,,,3769.26,0
15490110,24:09:26,24:09:26,9655,12,,,,4011.11,0
15490110,24:10:00,24:10:00,5485,13,,,,4292.28,
15490110,24:10:22,24:10:22,6309,14,,,,4554.08,0
15490110,24:11:10,24:11:10,1108,15,,,,5198.37,0
15490110,24:12:04,24:12:04,9135,16,,,,5871.68,0
15490110,24:12:26,24:12:26,1110,17,,,,6095.84,0
15490110,24:12:44,24:12:44,1111,18,,,,6311.01,0
15490110,24:13:02,24:13:02,1112,19,,,,6519.51,0
15490110,24:13:33,24:13:33,1147,20,,,,6878.53,0
15490110,24:14:00,24:14:00,8354,21,,,,7198.87,
15490110,24:14:16,24:14:16,1120,22,,,,7388.19,0
15490110,24:14:36,24:14:36,1121,23,,,,7588.53,0
15490110,24:14:58,24:14:58,1122,24,,,,7868.2,0
15490110,24:15:17,24:15:17,1123,25,,,,8062.39,0
15490110,24:15:36,24:15:36,1124,26,,,,8277.31,0
15490110,24:16:09,24:16:09,1125,27,,,,8713.42,0
15490110,24:17:18,24:17:18,1126,28,,,,9620.65,0
15490110,24:17:56,24:17:56,1127,29,,,,10205.48,0
15490110,24:18:16,24:18:16,8083,30,,,,10464.73,0
15490110,24:18:49,24:18:49,1128,31,,,,10884.27,0
15490110,24:19:19,24:19:19,1014,32,,,,11330.94,0
15490110,24:20:00,24:20:00,1129,33,,,,11982.35,
15490110,24:20:50,24:20:50,1130,34,,,,12517.74,0
15490110,24:21:23,24:21:23,1131,35,,,,12748.99,0
15490110,24:22:00,24:22:00,1132,36,,,,13068.62,0
15490110,24:22:39,24:22:39,1133,37,,,,13370.06,0
15490110,24:23:09,24:23:09,1134,38,,,,13617.56,0
15490110,24:24:08,24:24:08,1135,39,,,,14091.57,0
15490110,24:25:38,24:25:38,1136,40,,,,14798.13,0
15490110,24:26:18,24:26:18,1137,41,,,,15146.35,0
15490110,24:26:46,24:26:46,1138,42,,,,15398.56,0
15490110,24:27:20,24:27:20,1139,43,,,,15646.54,0
15490110,24:27:40,24:27:40,1140,44,,,,15777.29,0
15490110,24:27:58,24:27:58,1141,45,,,,15904.48,0
15490110,24:28:49,24:28:49,1142,46,,,,16275.19,0
15490110,24:29:33,24:29:33,9529,47,,,,16642.6,0
15490110,24:29:51,24:29:51,1144,48,,,,16768.26,0
15490110,24:31:12,24:31:12,1145,49,,,,17344.27,0
15490110,24:32:00,24:32:00,9526,50,,1,,17680.23,
15546070,23:48:00,23:48:00,9642,1,,,1,0,
15546070,23:48:23,23:48:23,1095,2,,,,431.11,0
15546070,23:49:08,23:49:08,1096,3,,,,910.35,0
15546070,23:49:37,23:49:37,1097,4,,,,1315.92,0
15546070,23:49:58,23:49:58,1098,5,,,,1618.33,0
15546070,23:50:16,23:50:16,1099,6,,,,1854.44,0
15546070,23:50:42,23:50:42,1100,7,,,,2250.42,0
15546070,23:51:13,23:51:13,1101,8,,,,2678.69,0
15546070,23:51:35,23:51:35,1102,9,,,,3008.06,0
15546070,23:52:06,23:52:06,1103,10,,,,3445.97,0
15546070,23:52:30,23:52:30,1104,11,,,,3769.26,0
15546070,23:52:43,23:52:43,9655,12,,,,4011.11,0
15546070,23:53:00,23:53:00,5485,13,,,,4292.28,
15546070,23:53:49,23:53:49,6309,14,,,,4554.08,0
15546070,23:55:39,23:55:39,1108,15,,,,5198.37,0
15546070,23:57:40,23:57:40,9135,16,,,,5871.68,0
15546070,23:58:30,23:58:30,1110,17,,,,6095.84,0
15546070,23:59:11,23:59:11,1111,18,,,,6311.01,0
15546070,23:59:51,23:59:51,1112,19,,,,6519.51,0
15546070,24:01:00,24:01:00,1147,20,,,,6878.53,0
15546070,24:02:00,24:02:00,8354,21,,,,7198.87,
15546070,24:02:19,24:02:19,1120,22,,,,7388.19,0
15546070,24:02:42,24:02:42,1121,23,,,,7588.53,0
15546070,24:03:08,24:03:08,1122,24,,,,7868.2,0
15546070,24:03:30,24:03:30,1123,25,,,,8062.39,0
15546070,24:03:52,24:03:52,1124,26,,,,8277.31,0
15546070,24:04:31,24:04:31,1125,27,,,,8713.42,0
15546070,24:05:51,24:05:51,1126,28,,,,9620.65,0
15546070,24:06:36,24:06:36,1127,29,,,,10205.48,0
15546070,24:06:59,24:06:59,8083,30,,,,10464.73,0
15546070,24:07:37,24:07:37,1128,31,,,,10884.27,0
15546070,24:08:12,24:08:12,1014,32,,,,11330.94,0
15546070,24:09:00,24:09:00,1129,33,,,,11982.35,
15546070,24:09:55,24:09:55,1130,34,,,,12517.74,0
15546070,24:10:30,24:10:30,1131,35,,,,12748.99,0
15546070,24:11:10,24:11:10,1132,36,,,,13068.62,0
15546070,24:11:52,24:11:52,1133,37,,,,13370.06,0
15546070,24:12:24,24:12:24,1134,38,,,,13617.56,0
15546070,24:13:28,24:13:28,1135,39,,,,14091.57,0
15546070,24:15:06,24:15:06,1136,40,,,,14798.13,0
15546070,24:15:49,24:15:49,1137,41,,,,15146.35,0
15546070,24:16:19,24:16:19,1138,42,,,,15398.56,0
15546070,24:16:57,24:16:57,1139,43,,,,15646.54,0
15546070,24:17:18,24:17:18,1140,44,,,,15777.29,0
15546070,24:17:38,24:17:38,1141,45,,,,15904.48,0
15546070,24:18:33,24:18:33,1142,46,,,,16275.19,0
15546070,24:19:21,24:19:21,9529,47,,,,16642.6,0
15546070,24:19:41,24:19:41,1144,48,,,,16768.26,0
15546070,24:21:08,24:21:08,1145,49,,,,17344.27,0
15546070,24:22:00,24:22:00,9526,50,,1,,17680.23,
157010,07:12:00,07:12:00,9642,1,,,1,0,
157010,07:12:23,07:12:23,1095,2,,,,431.11,0
157010,07:13:08,07:13:08,1096,3,,,,910.35,0
157010,07:13:37,07:13:37,1097,4,,,,1315.92,0
157010,07:13:58,07:13:58,1098,5,,,,1618.33,0
157010,07:14:16,07:14:16,1099,6,,,,1854.44,0
157010,07:14:42,07:14:42,1100,7,,,,2250.42,0
157010,07:15:13,07:15:13,1101,8,,,,2678.69,0
157010,07:15:35,07:15:35,1102,9,,,,3008.06,0
157010,07:16:06,07:16:06,1103,10,,,,3445.97,0
157010,07:16:30,07:16:30,1104,11,,,,3769.26,0
157010,07:16:43,07:16:43,9655,12,,,,4011.11,0
157010,07:17:00,07:17:00,5485,13,,,,4292.28,
157010,07:17:49,07:17:49,6309,14,,,,4554.08,0
157010,07:19:39,07:19:39,1108,15,,,,5198.37,0
157010,07:21:40,07:21:40,9135,16,,,,5871.68,0
157010,07:22:30,07:22:30,1110,17,,,,6095.84,0
157010,07:23:11,07:23:11,1111,18,,,,6311.01,0
157010,07:23:51,07:23:51,1112,19,,,,6519.51,0
157010,07:25:00,07:25:00,1147,20,,,,6878.53,0
157010,07:26:00,07:26:00,8354,21,,,,7198.87,
157010,07:26:19,07:26:19,1120,22,,,,7388.19,0
157010,07:26:42,07:26:42,1121,23,,,,7588.53,0
157010,07:27:08,07:27:08,1122,24,,,,7868.2,0
157010,07:27:30,07:27:30,1123,25,,,,8062.39,0
157010,07:27:52,07:27:52,1124,26,,,,8277.31,0
157010,07:28:31,07:28:31,1125,27,,,,8713.42,0
157010,07:29:51,07:29:51,1126,28,,,,9620.65,0
157010,07:30:36,07:30:36,1127,29,,,,10205.48,0
157010,07:30:59,07:30:59,8083,30,,,,10464.73,0
157010,07:31:37,07:31:37,1128,31,,,,10884.27,0
157010,07:32:12,07:32:12,1014,32,,,,11330.94,0
157010,07:33:00,07:33:00,1129,33,,,,11982.35,
157010,07:33:55,07:33:55,1130,34,,,,12517.74,0
157010,07:34:30,07:34:30,1131,35,,,,12748.99,0
157010,07:35:10,07:35:10,1132,36,,,,13068.62,0
157010,07:35:52,07:35:52,1133,37,,,,13370.06,0
157010,07:36:24,07:36:24,1134,38,,,,13617.56,0
157010,07:37:28,07:37:28,1135,39,,,,14091.57,0
157010,07:39:06,07:39:06,1136,40,,,,14798.13,0
157010,07:39:49,07:39:49,1137,41,,,,15146.35,0
157010,07:40:19,07:40:19,1138,42,,,,15398.56,0
157010,07:40:57,07:40:57,1139,43,,,,15646.54,0
157010,07:41:18,07:41:18,1140,44,,,,15777.29,0
157010,07:41:38,07:41:38,1141,45,,,,15904.48,0
157010,07:42:33,07:42:33,1142,46,,,,16275.19,0
157010,07:43:21,07:43:21,9529,47,,,,16642.6,0
157010,07:43:41,07:43:41,1144,48,,,,16768.26,0
157010,07:45:08,07:45:08,1145,49,,,,17344.27,0
157010,07:46:00,07:46:00,9526,50,,1,,17680.23,
157120,07:12:00,07:12:00,9642,1,,,1,0,
157120,07:12:23,07:12:23,1095,2,,,,431.11,0
157120,07:13:08,07:13:08,1096,3,,,,910.35,0
157120,07:13:37,07:13:37,1097,4,,,,1315.92,0
157120,07:13:58,07:13:58,1098,5,,,,1618.33,0
157120,07:14:16,07:14:16,1099,6,,,,1854.44,0
157120,07:14:42,07:14:42,1100,7,,,,2250.42,0
157120,07:15:13,07:15:13,1101,8,,,,2678.69,0
157120,07:15:35,07:15:35,1102,9,,,,3008.06,0
157120,07:16:06,07:16:06,1103,10,,,,3445.97,0
157120,07:16:30,07:16:30,1104,11,,,,3769.26,0
157120,07:16:43,07:16:43,9655,12,,,,4011.11,0
157120,07:17:00,07:17:00,5485,13,,,,4292.28,
157120,07:17:49,07:17:49,6309,14,,,,4554.08,0
157120,07:19:39,07:19:39,1108,15,,,,5198.37,0
157120,07:21:40,07:21:40,9135,16,,,,5871.68,0
157120,07:22:30,07:22:30,1110,17,,,,6095.84,0
157120,07:23:11,07:23:11,1111,18,,,,6311.01,0
157120,07:23:51,07:23:51,1112,19,,,,6519.51,0
157120,07:25:00,07:25:00,1147,20,,,,6878.53,0
157120,07:26:00,07:26:00,8354,21,,,,7198.87,
157120,07:26:19,07:26:19,1120,22,,,,7388.19,0
157120,07:26:42,07:26:42,1121,23,,,,7588.53,0
157120,07:27:08,07:27:08,1122,24,,,,7868.2,0
157120,07:27:30,07:27:30,1123,25,,,,8062.39,0
157120,07:27:52,07:27:52,1124,26,,,,8277.31,0
157120,07:28:31,07:28:31,1125,27,,,,8713.42,0
157120,07:29:51,07:29:51,1126,28,,,,9620.65,0
157120,07:30:36,07:30:36,1127,29,,,,10205.48,0
157120,07:30:59,07:30:59,8083,30,,,,10464.73,0
157120,07:31:37,07:31:37,1128,31,,,,10884.27,0
157120,07:32:12,07:32:12,1014,32,,,,11330.94,0
157120,07:33:00,07:33:00,1129,33,,,,11982.35,
157120,07:33:55,07:33:55,1130,34,,,,12517.74,0
157120,07:34:30,07:34:30,1131,35,,,,12748.99,0
157120,07:35:10,07:35:10,1132,36,,,,13068.62,0
157120,07:35:52,07:35:52,1133,37,,,,13370.06,0
157120,07:36:24,07:36:24,1134,38,,,,13617.56,0
157120,07:37:28,07:37:28,1135,39,,,,14091.57,0
157120,07:39:06,07:39:06,1136,40,,,,14798.13,0
157120,07:39:49,07:39:49,1137,41,,,,15146.35,0
157120,07:40:19,07:40:19,1138,42,,,,15398.56,0
157120,07:40:57,07:40:57,1139,43,,,,15646.54,0
157120,07:41:18,07:41:18,1140,44,,,,15777.29,0
157120,07:41:38,07:41:38,1141,45,,,,15904.48,0
157120,07:42:33,07:42:33,1142,46,,,,16275.19,0
157120,07:43:21,07:43:21,9529,47,,,,16642.6,0
157120,07:43:41,07:43:41,1144,48,,,,16768.26,0
157120,07:45:08,07:45:08,1145,49,,,,17344.27,0
157120,07:46:00,07:46:00,9526,50,,1,,17680.23,
15844020,14:14:00,14:14:00,9642,1,,,1,0,
15844020,14:15:09,14:15:09,1095,2,,,,431.11,0
15844020,14:17:26,14:17:26,1096,3,,,,910.35,0
15844020,14:18:52,14:18:52,1097,4,,,,1315.92,0
15844020,14:19:56,14:19:56,1098,5,,,,1618.33,0
15844020,14:20:49,14:20:49,1099,6,,,,1854.44,0
15844020,14:22:07,14:22:07,1100,7,,,,2250.42,0
15844020,14:23:39,14:23:39,1101,8,,,,2678.69,0
15844020,14:24:46,14:24:46,1102,9,,,,3008.06,0
15844020,14:26:18,14:26:18,1103,10,,,,3445.97,0
15844020,14:27:30,14:27:30,1104,11,,,,3769.26,0
15844020,14:28:09,14:28:09,9655,12,,,,4011.11,0
15844020,14:29:00,14:29:00,5485,13,,,,4292.28,
15844020,14:29:38,14:29:38,6309,14,,,,4554.08,0
15844020,14:31:03,14:31:03,1108,15,,,,5198.37,0
15844020,14:32:38,14:32:38,9135,16,,,,5871.68,0
15844020,14:33:17,14:33:17,1110,17,,,,6095.84,0
15844020,14:33:48,14:33:48,1111,18,,,,6311.01,0
15844020,14:34:20,14:34:20,1112,19,,,,6519.51,0
15844020,14:35:13,14:35:13,1147,20,,,,6878.53,0
15844020,14:36:00,14:36:00,8354,21,,,,7198.87,
15844020,14:36:27,14:36:27,1120,22,,,,7388.19,0
15844020,14:37:00,14:37:00,1121,23,,,,7588.53,0
15844020,14:37:38,14:37:38,1122,24,,,,7868.2,0
15844020,14:38:09,14:38:09,1123,25,,,,8062.39,0
15844020,14:38:40,14:38:40,1124,26,,,,8277.31,0
15844020,14:39:36,14:39:36,1125,27,,,,8713.42,0
15844020,14:41:30,14:41:30,1126,28,,,,9620.65,0
15844020,14:42:34,14:42:34,1127,29,,,,10205.48,0
15844020,14:43:07,14:43:07,8083,30,,,,10464.73,0
15844020,14:44:01,14:44:01,1128,31,,,,10884.27,0
15844020,14:44:52,14:44:52,1014,32,,,,11330.94,0
15844020,14:46:00,14:46:00,1129,33,,,,11982.35,
15844020,14:47:07,14:47:07,1130,34,,,,12517.74,0
15844020,14:47:51,14:47:51,1131,35,,,,12748.99,0
15844020,14:48:40,14:48:40,1132,36,,,,13068.62,0
15844020,14:49:32,14:49:32,1133,37,,,,13370.06,0
15844020,14:50:12,14:50:12,1134,38,,,,13617.56,0
15844020,14:51:30,14:51:30,1135,39,,,,14091.57,0
15844020,14:53:31,14:53:31,1136,40,,,,14798.13,0
15844020,14:54:24,14:54:24,1137,41,,,,15146.35,0
15844020,14:55:01,14:55:01,1138,42,,,,15398.56,0
15844020,14:55:47,14:55:47,1139,43,,,,15646.54,0
15844020,14:56:13,14:56:13,1140,44,,,,15777.29,0
15844020,14:56:37,14:56:37,1141,45,,,,15904.48,0
15844020,14:57:45,14:57:45,1142,46,,,,16275.19,0
15844020,14:58:44,14:58:44,9529,47,,,,16642.6,0
15844020,14:59:09,14:59:09,1144,48,,,,16768.26,0
15844020,15:00:56,15:00:56,1145,49,,,,17344.27,0
15844020,15:02:00,15:02:00,9526,50,,1,,17680.23,
15844030,14:14:00,14:14:00,9642,1,,,1,0,
15844030,14:15:09,14:15:09,1095,2,,,,431.11,0
15844030,14:17:26,14:17:26,1096,3,,,,910.35,0
15844030,14:18:52,14:18:52,1097,4,,,,1315.92,0
15844030,14:19:56,14:19:56,1098,5,,,,1618.33,0
15844030,14:20:49,14:20:49,1099,6,,,,1854.44,0
15844030,14:22:07,14:22:07,1100,7,,,,2250.42,0
15844030,14:23:39,14:23:39,1101,8,,,,2678.69,0
15844030,14:24:46,14:24:46,1102,9,,,,3008.06,0
15844030,14:26:18,14:26:18,1103,10,,,,3445.97,0
15844030,14:27:30,14:27:30,1104,11,,,,3769.26,0
15844030,14:28:09,14:28:09,9655,12,,,,4011.11,0
15844030,14:29:00,14:29:00,5485,13,,,,4292.28,
15844030,14:29:38,14:29:38,6309,14,,,,4554.08,0
15844030,14:31:03,14:31:03,1108,15,,,,5198.37,0
15844030,14:32:38,14:32:38,9135,16,,,,5871.68,0
15844030,14:33:17,14:33:17,1110,17,,,,6095.84,0
15844030,14:33:48,14:33:48,1111,18,,,,6311.01,0
15844030,14:34:20,14:34:20,1112,19,,,,6519.51,0
15844030,14:35:13,14:35:13,1147,20,,,,6878.53,0
15844030,14:36:00,14:36:00,8354,21,,,,7198.87,
15844030,14:36:27,14:36:27,1120,22,,,,7388.19,0
15844030,14:37:00,14:37:00,1121,23,,,,7588.53,0
15844030,14:37:38,14:37:38,1122,24,,,,7868.2,0
15844030,14:38:09,14:38:09,1123,25,,,,8062.39,0
15844030,14:38:40,14:38:40,1124,26,,,,8277.31,0
15844030,14:39:36,14:39:36,1125,27,,,,8713.42,0
15844030,14:41:30,14:41:30,1126,28,,,,9620.65,0
15844030,14:42:34,14:42:34,1127,29,,,,10205.48,0
15844030,14:43:07,14:43:07,8083,30,,,,10464.73,0
15844030,14:44:01,14:44:01,1128,31,,,,10884.27,0
15844030,14:44:52,14:44:52,1014,32,,,,11330.94,0
15844030,14:46:00,14:46:00,1129,33,,,,11982.35,
15844030,14:47:07,14:47:07,1130,34,,,,12517.74,0
15844030,14:47:51,14:47:51,1131,35,,,,12748.99,0
15844030,14:48:40,14:48:40,1132,36,,,,13068.62,0
15844030,14:49:32,14:49:32,1133,37,,,,13370.06,0
15844030,14:50:12,14:50:12,1134,38,,,,13617.56,0
15844030,14:51:30,14:51:30,1135,39,,,,14091.57,0
15844030,14:53:31,14:53:31,1136,40,,,,14798.13,0
15844030,14:54:24,14:54:24,1137,41,,,,15146.35,0
15844030,14:55:01,14:55:01,1138,42,,,,15398.56,0
15844030,14:55:47,14:55:47,1139,43,,,,15646.54,0
15844030,14:56:13,14:56:13,1140,44,,,,15777.29,0
15844030,14:56:37,14:56:37,1141,45,,,,15904.48,0
15844030,14:57:45,14:57:45,1142,46,,,,16275.19,0
15844030,14:58:44,14:58:44,9529,47,,,,16642.6,0
15844030,14:59:09,14:59:09,1144,48,,,,16768.26,0
15844030,15:00:56,15:00:56,1145,49,,,,17344.27,0
15844030,15:02:00,15:02:00,9526,50,,1,,17680.23,
15844040,14:14:00,14:14:00,9642,1,,,1,0,
15844040,14:15:09,14:15:09,1095,2,,,,431.11,0
15844040,14:17:26,14:17:26,1096,3,,,,910.35,0
15844040,14:18:52,14:18:52,1097,4,,,,1315.92,0
15844040,14:19:56,14:19:56,1098,5,,,,1618.33,0
15844040,14:20:49,14:20:49,1099,6,,,,1854.44,0
15844040,14:22:07,14:22:07,1100,7,,,,2250.42,0
15844040,14:23:39,14:23:39,1101,8,,,,2678.69,0
15844040,14:24:46,14:24:46,1102,9,,,,3008.06,0
15844040,14:26:18,14:26:18,1103,10,,,,3445.97,0
15844040,14:27:30,14:27:30,1104,11,,,,3769.26,0
15844040,14:28:09,14:28:09,9655,12,,,,4011.11,0
15844040,14:29:00,14:29:00,5485,13,,,,4292.28,
15844040,14:29:38,14:29:38,6309,14,,,,4554.08,0
15844040,14:31:03,14:31:03,1108,15,,,,5198.37,0
15844040,14:32:38,14:32:38,9135,16,,,,5871.68,0
15844040,14:33:17,14:33:17,1110,17,,,,6095.84,0
15844040,14:33:48,14:33:48,1111,18,,,,6311.01,0
15844040,14:34:20,14:34:20,1112,19,,,,6519.51,0
15844040,14:35:13,14:35:13,1147,20,,,,6878.53,0
15844040,14:36:00,14:36:00,8354,21,,,,7198.87,
15844040,14:36:27,14:36:27,1120,22,,,,7388.19,0
15844040,14:37:00,14:37:00,1121,23,,,,7588.53,0
15844040,14:37:38,14:37:38,1122,24,,,,7868.2,0
15844040,14:38:09,14:38:09,1123,25,,,,8062.39,0
15844040,14:38:40,14:38:40,1124,26,,,,8277.31,0
15844040,14:39:36,14:39:36,1125,27,,,,8713.42,0
15844040,14:41:30,14:41:30,1126,28,,,,9620.65,0
15844040,14:42:34,14:42:34,1127,29,,,,10205.48,0
15844040,14:43:07,14:43:07,8083,30,,,,10464.73,0
15844040,14:44:01,14:44:01,1128,31,,,,10884.27,0
15844040,14:44:52,14:44:52,1014,32,,,,11330.94,0
15844040,14:46:00,14:46:00,1129,33,,,,11982.35,
15844040,14:47:07,14:47:07,1130,34,,,,12517.74,0
15844040,14:47:51,14:47:51,1131,35,,,,12748.99,0
15844040,14:48:40,14:48:40,1132,36,,,,13068.62,0
15844040,14:49:32,14:49:32,1133,37,,,,13370.06,0
15844040,14:50:12,14:50:12,1134,38,,,,13617.56,0
15844040,14:51:30,14:51:30,1135,39,,,,14091.57,0
15844040,14:53:31,14:53:31,1136,40,,,,14798.13,0
15844040,14:54:24,14:54:24,1137,41,,,,15146.35,0
15844040,14:55:01,14:55:01,1138,42,,,,15398.56,0
15844040,14:55:47,14:55:47,1139,43,,,,15646.54,0
15844040,14:56:13,14:56:13,1140,44,,,,15777.29,0
15844040,14:56:37,14:56:37,1141,45,,,,15904.48,0
15844040,14:57:45,14:57:45,1142,46,,,,16275.19,0
15844040,14:58:44,14:58:44,9529,47,,,,16642.6,0
15844040,14:59:09,14:59:09,1144,48,,,,16768.26,0
15844040,15:00:56,15:00:56,1145,49,,,,17344.27,0
15844040,15:02:00,15:02:00,9526,50,,1,,17680.23,
15844050,14:14:00,14:14:00,9642,1,,,1,0,
15844050,14:15:09,14:15:09,1095,2,,,,431.11,0
15844050,14:17:26,14:17:26,1096,3,,,,910.35,0
15844050,14:18:52,14:18:52,1097,4,,,,1315.92,0
15844050,14:19:56,14:19:56,1098,5,,,,1618.33,0
15844050,14:20:49,14:20:49,1099,6,,,,1854.44,0
15844050,14:22:07,14:22:07,1100,7,,,,2250.42,0
15844050,14:23:39,14:23:39,1101,8,,,,2678.69,0
15844050,14:24:46,14:24:46,1102,9,,,,3008.06,0
15844050,14:26:18,14:26:18,1103,10,,,,3445.97,0
15844050,14:27:30,14:27:30,1104,11,,,,3769.26,0
15844050,14:28:09,14:28:09,9655,12,,,,4011.11,0
15844050,14:29:00,14:29:00,5485,13,,,,4292.28,
15844050,14:29:38,14:29:38,6309,14,,,,4554.08,0
15844050,14:31:03,14:31:03,1108,15,,,,5198.37,0
15844050,14:32:38,14:32:38,9135,16,,,,5871.68,0
15844050,14:33:17,14:33:17,1110,17,,,,6095.84,0
15844050,14:33:48,14:33:48,1111,18,,,,6311.01,0
15844050,14:34:20,14:34:20,1112,19,,,,6519.51,0
15844050,14:35:13,14:35:13,1147,20,,,,6878.53,0
15844050,14:36:00,14:36:00,8354,21,,,,7198.87,
15844050,14:36:27,14:36:27,1120,22,,,,7388.19,0
15844050,14:37:00,14:37:00,1121,23,,,,7588.53,0
15844050,14:37:38,14:37:38,1122,24,,,,7868.2,0
15844050,14:38:09,14:38:09,1123,25,,,,8062.39,0
15844050,14:38:40,14:38:40,1124,26,,,,8277.31,0
15844050,14:39:36,14:39:36,1125,27,,,,8713.42,0
15844050,14:41:30,14:41:30,1126,28,,,,9620.65,0
15844050,14:42:34,14:42:34,1127,29,,,,10205.48,0
15844050,14:43:07,14:43:07,8083,30,,,,10464.73,0
15844050,14:44:01,14:44:01,1128,31,,,,10884.27,0
15844050,14:44:52,14:44:52,1014,32,,,,11330.94,0
15844050,14:46:00,14:46:00,1129,33,,,,11982.35,
15844050,14:47:07,14:47:07,1130,34,,,,12517.74,0
15844050,14:47:51,14:47:51,1131,35,,,,12748.99,0
15844050,14:48:40,14:48:40,1132,36,,,,13068.62,0
15844050,14:49:32,14:49:32,1133,37,,,,13370.06,0
15844050,14:50:12,14:50:12,1134,38,,,,13617.56,0
15844050,14:51:30,14:51:30,1135,39,,,,14091.57,0
15844050,14:53:31,14:53:31,1136,40,,,,14798.13,0
15844050,14:54:24,14:54:24,1137,41,,,,15146.35,0
15844050,14:55:01,14:55:01,1138,42,,,,15398.56,0
15844050,14:55:47,14:55:47,1139,43,,,,15646.54,0
15844050,14:56:13,14:56:13,1140,44,,,,15777.29,0
15844050,14:56:37,14:56:37,1141,45,,,,15904.48,0
15844050,14:57:45,14:57:45,1142,46,,,,16275.19,0
15844050,14:58:44,14:58:44,9529,47,,,,16642.6,0
15844050,14:59:09,14:59:09,1144,48,,,,16768.26,0
15844050,15:00:56,15:00:56,1145,49,,,,17344.27,0
15844050,15:02:00,15:02:00,9526,50,,1,,17680.23,
15844060,14:14:00,14:14:00,9642,1,,,1,0,
15844060,14:15:09,14:15:09,1095,2,,,,431.11,0
15844060,14:17:26,14:17:26,1096,3,,,,910.35,0
15844060,14:18:52,14:18:52,1097,4,,,,1315.92,0
15844060,14:19:56,14:19:56,1098,5,,,,1618.33,0
15844060,14:20:49,14:20:49,1099,6,,,,1854.44,0
15844060,14:22:07,14:22:07,1100,7,,,,2250.42,0
15844060,14:23:39,14:23:39,1101,8,,,,2678.69,0
15844060,14:24:46,14:24:46,1102,9,,,,3008.06,0
15844060,14:26:18,14:26:18,1103,10,,,,3445.97,0
15844060,14:27:30,14:27:30,1104,11,,,,3769.26,0
15844060,14:28:09,14:28:09,9655,12,,,,4011.11,0
15844060,14:29:00,14:29:00,5485,13,,,,4292.28,
15844060,14:29:38,14:29:38,6309,14,,,,4554.08,0
15844060,14:31:03,14:31:03,1108,15,,,,5198.37,0
15844060,14:32:38,14:32:38,9135,16,,,,5871.68,0
15844060,14:33:17,14:33:17,1110,17,,,,6095.84,0
15844060,14:33:48,14:33:48,1111,18,,,,6311.01,0
15844060,14:34:20,14:34:20,1112,19,,,,6519.51,0
15844060,14:35:13,14:35:13,1147,20,,,,6878.53,0
15844060,14:36:00,14:36:00,8354,21,,,,7198.87,
15844060,14:36:27,14:36:27,1120,22,,,,7388.19,0
15844060,14:37:00,14:37:00,1121,23,,,,7588.53,0
15844060,14:37:38,14:37:38,1122,24,,,,7868.2,0
15844060,14:38:09,14:38:09,1123,25,,,,8062.39,0
15844060,14:38:40,14:38:40,1124,26,,,,8277.31,0
15844060,14:39:36,14:39:36,1125,27,,,,8713.42,0
15844060,14:41:30,14:41:30,1126,28,,,,9620.65,0
15844060,14:42:34,14:42:34,1127,29,,,,10205.48,0
15844060,14:43:07,14:43:07,8083,30,,,,10464.73,0
15844060,14:44:01,14:44:01,1128,31,,,,10884.27,0
15844060,14:44:52,14:44:52,1014,32,,,,11330.94,0
15844060,14:46:00,14:46:00,1129,33,,,,11982.35,
15844060,14:47:07,14:47:07,1130,34,,,,12517.74,0
15844060,14:47:51,14:47:51,1131,35,,,,12748.99,0
15844060,14:48:40,14:48:40,1132,36,,,,13068.62,0
15844060,14:49:32,14:49:32,1133,37,,,,13370.06,0
15844060,14:50:12,14:50:12,1134,38,,,,13617.56,0
15844060,14:51:30,14:51:30,1135,39,,,,14091.57,0
15844060,14:53:31,14:53:31,1136,40,,,,14798.13,0
15844060,14:54:24,14:54:24,1137,41,,,,15146.35,0
15844060,14:55:01,14:55:01,1138,42,,,,15398.56,0
15844060,14:55:47,14:55:47,1139,43,,,,15646.54,0
15844060,14:56:13,14:56:13,1140,44,,,,15777.29,0
15844060,14:56:37,14:56:37,1141,45,,,,15904.48,0
15844060,14:57:45,14:57:45,1142,46,,,,16275.19,0
15844060,14:58:44,14:58:44,9529,47,,,,16642.6,0
15844060,14:59:09,14:59:09,1144,48,,,,16768.26,0
15844060,15:00:56,15:00:56,1145,49,,,,17344.27,0
15844060,15:02:00,15:02:00,9526,50,,1,,17680.23,
15844100,14:14:00,14:14:00,9642,1,,,1,0,
15844100,14:15:09,14:15:09,1095,2,,,,431.11,0
15844100,14:17:26,14:17:26,1096,3,,,,910.35,0
15844100,14:18:52,14:18:52,1097,4,,,,1315.92,0
15844100,14:19:56,14:19:56,1098,5,,,,1618.33,0
15844100,14:20:49,14:20:49,1099,6,,,,1854.44,0
15844100,14:22:07,14:22:07,1100,7,,,,2250.42,0
15844100,14:23:39,14:23:39,1101,8,,,,2678.69,0
15844100,14:24:46,14:24:46,1102,9,,,,3008.06,0
15844100,14:26:18,14:26:18,1103,10,,,,3445.97,0
15844100,14:27:30,14:27:30,1104,11,,,,3769.26,0
15844100,14:28:09,14:28:09,9655,12,,,,4011.11,0
15844100,14:29:00,14:29:00,5485,13,,,,4292.28,
15844100,14:29:38,14:29:38,6309,14,,,,4554.08,0
15844100,14:31:03,14:31:03,1108,15,,,,5198.37,0
15844100,14:32:38,14:32:38,9135,16,,,,5871.68,0
15844100,14:33:17,14:33:17,1110,17,,,,6095.84,0
15844100,14:33:48,14:33:48,1111,18,,,,6311.01,0
15844100,14:34:20,14:34:20,1112,19,,,,6519.51,0
15844100,14:35:13,14:35:13,1147,20,,,,6878.53,0
15844100,14:36:00,14:36:00,8354,21,,,,7198.87,
15844100,14:36:27,14:36:27,1120,22,,,,7388.19,0
15844100,14:37:00,14:37:00,1121,23,,,,7588.53,0
15844100,14:37:38,14:37:38,1122,24,,,,7868.2,0
15844100,14:38:09,14:38:09,1123,25,,,,8062.39,0
15844100,14:38:40,14:38:40,1124,26,,,,8277.31,0
15844100,14:39:36,14:39:36,1125,27,,,,8713.42,0
15844100,14:41:30,14:41:30,1126,28,,,,9620.65,0
15844100,14:42:34,14:42:34,1127,29,,,,10205.48,0
15844100,14:43:07,14:43:07,8083,30,,,,10464.73,0
15844100,14:44:01,14:44:01,1128,31,,,,10884.27,0
15844100,14:44:52,14:44:52,1014,32,,,,11330.94,0
15844100,14:46:00,14:46:00,1129,33,,,,11982.35,
15844100,14:47:07,14:47:07,1130,34,,,,12517.74,0
15844100,14:47:51,14:47:51,1131,35,,,,12748.99,0
15844100,14:48:40,14:48:40,1132,36,,,,13068.62,0
15844100,14:49:32,14:49:32,1133,37,,,,13370.06,0
15844100,14:50:12,14:50:12,1134,38,,,,13617.56,0
15844100,14:51:30,14:51:30,1135,39,,,,14091.57,0
15844100,14:53:31,14:53:31,1136,40,,,,14798.13,0
15844100,14:54:24,14:54:24,1137,41,,,,15146.35,0
15844100,14:55:01,14:55:01,1138,42,,,,15398.56,0
15844100,14:55:47,14:55:47,1139,43,,,,15646.54,0
15844100,14:56:13,14:56:13,1140,44,,,,15777.29,0
15844100,14:56:37,14:56:37,1141,45,,,,15904.48,0
15844100,14:57:45,14:57:45,1142,46,,,,16275.19,0
15844100,14:58:44,14:58:44,9529,47,,,,16642.6,0
15844100,14:59:09,14:59:09,1144,48,,,,16768.26,0
15844100,15:00:56,15:00:56,1145,49,,,,17344.27,0
15844100,15:02:00,15:02:00,9526,50,,1,,17680.23,
15844110,14:14:00,14:14:00,9642,1,,,1,0,
15844110,14:15:09,14:15:09,1095,2,,,,431.11,0
15844110,14:17:26,14:17:26,1096,3,,,,910.35,0
15844110,14:18:52,14:18:52,1097,4,,,,1315.92,0
15844110,14:19:56,14:19:56,1098,5,,,,1618.33,0
15844110,14:20:49,14:20:49,1099,6,,,,1854.44,0
15844110,14:22:07,14:22:07,1100,7,,,,2250.42,0
15844110,14:23:39,14:23:39,1101,8,,,,2678.69,0
15844110,14:24:46,14:24:46,1102,9,,,,3008.06,0
15844110,14:26:18,14:26:18,1103,10,,,,3445.97,0
15844110,14:27:30,14:27:30,1104,11,,,,3769.26,0
15844110,14:28:09,14:28:09,9655,12,,,,4011.11,0
15844110,14:29:00,14:29:00,5485,13,,,,4292.28,
15844110,14:29:38,14:29:38,6309,14,,,,4554.08,0
15844110,14:31:03,14:31:03,1108,15,,,,5198.37,0
15844110,14:32:38,14:32:38,9135,16,,,,5871.68,0
15844110,14:33:17,14:33:17,1110,17,,,,6095.84,0
15844110,14:33:48,14:33:48,1111,18,,,,6311.01,0
15844110,14:34:20,14:34:20,1112,19,,,,6519.51,0
15844110,14:35:13,14:35:13,1147,20,,,,6878.53,0
15844110,14:36:00,14:36:00,8354,21,,,,7198.87,
15844110,14:36:27,14:36:27,1120,22,,,,7388.19,0
15844110,14:37:00,14:37:00,1121,23,,,,7588.53,0
15844110,14:37:38,14:37:38,1122,24,,,,7868.2,0
15844110,14:38:09,14:38:09,1123,25,,,,8062.39,0
15844110,14:38:40,14:38:40,1124,26,,,,8277.31,0
15844110,14:39:36,14:39:36,1125,27,,,,8713.42,0
15844110,14:41:30,14:41:30,1126,28,,,,9620.65,0
15844110,14:42:34,14:42:34,1127,29,,,,10205.48,0
15844110,14:43:07,14:43:07,8083,30,,,,10464.73,0
15844110,14:44:01,14:44:01,1128,31,,,,10884.27,0
15844110,14:44:52,14:44:52,1014,32,,,,11330.94,0
15844110,14:46:00,14:46:00,1129,33,,,,11982.35,
15844110,14:47:07,14:47:07,1130,34,,,,12517.74,0
15844110,14:47:51,14:47:51,1131,35,,,,12748.99,0
15844110,14:48:40,14:48:40,1132,36,,,,13068.62,0
15844110,14:49:32,14:49:32,1133,37,,,,13370.06,0
15844110,14:50:12,14:50:12,1134,38,,,,13617.56,0
15844110,14:51:30,14:51:30,1135,39,,,,14091.57,0
15844110,14:53:31,14:53:31,1136,40,,,,14798.13,0
15844110,14:54:24,14:54:24,1137,41,,,,15146.35,0
15844110,14:55:01,14:55:01,1138,42,,,,15398.56,0
15844110,14:55:47,14:55:47,1139,43,,,,15646.54,0
15844110,14:56:13,14:56:13,1140,44,,,,15777.29,0
15844110,14:56:37,14:56:37,1141,45,,,,15904.48,0
15844110,14:57:45,14:57:45,1142,46,,,,16275.19,0
15844110,14:58:44,14:58:44,9529,47,,,,16642.6,0
15844110,14:59:09,14:59:09,1144,48,,,,16768.26,0
15844110,15:00:56,15:00:56,1145,49,,,,17344.27,0
15844110,15:02:00,15:02:00,9526,50,,1,,17680.23,
15961020,22:28:00,22:28:00,9642,1,,,1,0,
15961020,22:29:00,22:29:00,1095,2,,,,431.11,0
15961020,22:30:58,22:30:58,1096,3,,,,910.35,0
15961020,22:32:13,22:32:13,1097,4,,,,1315.92,0
15961020,22:33:09,22:33:09,1098,5,,,,1618.33,0
15961020,22:33:54,22:33:54,1099,6,,,,1854.44,0
15961020,22:35:02,22:35:02,1100,7,,,,2250.42,0
15961020,22:36:22,22:36:22,1101,8,,,,2678.69,0
15961020,22:37:20,22:37:20,1102,9,,,,3008.06,0
15961020,22:38:39,22:38:39,1103,10,,,,3445.97,0
15961020,22:39:42,22:39:42,1104,11,,,,3769.26,0
15961020,22:40:16,22:40:16,9655,12,,,,4011.11,0
15961020,22:41:00,22:41:00,5485,13,,,,4292.28,
15961020,22:41:38,22:41:38,6309,14,,,,4554.08,0
15961020,22:43:03,22:43:03,1108,15,,,,5198.37,0
15961020,22:44:38,22:44:38,9135,16,,,,5871.68,0
15961020,22:45:17,22:45:17,1110,17,,,,6095.84,0
15961020,22:45:48,22:45:48,1111,18,,,,6311.01,0
15961020,22:46:20,22:46:20,1112,19,,,,6519.51,0
15961020,22:47:13,22:47:13,1147,20,,,,6878.53,0
15961020,22:48:00,22:48:00,8354,21,,,,7198.87,
15961020,22:48:21,22:48:21,1120,22,,,,7388.19,0
15961020,22:48:48,22:48:48,1121,23,,,,7588.53,0
15961020,22:49:18,22:49:18,1122,24,,,,7868.2,0
15961020,22:49:43,22:49:43,1123,25,,,,8062.39,0
15961020,22:50:08,22:50:08,1124,26,,,,8277.31,0
15961020,22:50:53,22:50:53,1125,27,,,,8713.42,0
15961020,22:52:24,22:52:24,1126,28,,,,9620.65,0
15961020,22:53:15,22:53:15,1127,29,,,,10205.48,0
15961020,22:53:41,22:53:41,8083,30,,,,10464.73,0
15961020,22:54:25,22:54:25,1128,31,,,,10884.27,0
15961020,22:55:06,22:55:06,1014,32,,,,11330.94,0
15961020,22:56:00,22:56:00,1129,33,,,,11982.35,
15961020,22:56:50,22:56:50,1130,34,,,,12517.74,0
15961020,22:57:23,22:57:23,1131,35,,,,12748.99,0
15961020,22:58:00,22:58:00,1132,36,,,,13068.62,0
15961020,22:58:39,22:58:39,1133,37,,,,13370.06,0
15961020,22:59:09,22:59:09,1134,38,,,,13617.56,0
15961020,23:00:08,23:00:08,1135,39,,,,14091.57,0
15961020,23:01:38,23:01:38,1136,40,,,,14798.13,0
15961020,23:02:18,23:02:18,1137,41,,,,15146.35,0
15961020,23:02:46,23:02:46,1138,42,,,,15398.56,0
15961020,23:03:20,23:03:20,1139,43,,,,15646.54,0
15961020,23:03:40,23:03:40,1140,44,,,,15777.29,0
15961020,23:03:58,23:03:58,1141,45,,,,15904.48,0
15961020,23:04:49,23:04:49,1142,46,,,,16275.19,0
15961020,23:05:33,23:05:33,9529,47,,,,16642.6,0
15961020,23:05:51,23:05:51,1144,48,,,,16768.26,0
15961020,23:07:12,23:07:12,1145,49,,,,17344.27,0
15961020,23:08:00,23:08:00,9526,50,,1,,17680.23,
15961030,22:28:00,22:28:00,9642,1,,,1,0,
15961030,22:29:00,22:29:00,1095,2,,,,431.11,0
15961030,22:30:58,22:30:58,1096,3,,,,910.35,0
15961030,22:32:13,22:32:13,1097,4,,,,1315.92,0
15961030,22:33:09,22:33:09,1098,5,,,,1618.33,0
15961030,22:33:54,22:33:54,1099,6,,,,1854.44,0
15961030,22:35:02,22:35:02,1100,7,,,,2250.42,0
15961030,22:36:22,22:36:22,1101,8,,,,2678.69,0
15961030,22:37:20,22:37:20,1102,9,,,,3008.06,0
15961030,22:38:39,22:38:39,1103,10,,,,3445.97,0
15961030,22:39:42,22:39:42,1104,11,,,,3769.26,0
15961030,22:40:16,22:40:16,9655,12,,,,4011.11,0
15961030,22:41:00,22:41:00,5485,13,,,,4292.28,
15961030,22:41:38,22:41:38,6309,14,,,,4554.08,0
15961030,22:43:03,22:43:03,1108,15,,,,5198.37,0
15961030,22:44:38,22:44:38,9135,16,,,,5871.68,0
15961030,22:45:17,22:45:17,1110,17,,,,6095.84,0
15961030,22:45:48,22:45:48,1111,18,,,,6311.01,0
15961030,22:46:20,22:46:20,1112,19,,,,6519.51,0
15961030,22:47:13,22:47:13,1147,20,,,,6878.53,0
15961030,22:48:00,22:48:00,8354,21,,,,7198.87,
15961030,22:48:21,22:48:21,1120,22,,,,7388.19,0
15961030,22:48:48,22:48:48,1121,23,,,,7588.53,0
15961030,22:49:18,22:49:18,1122,24,,,,7868.2,0
15961030,22:49:43,22:49:43,1123,25,,,,8062.39,0
15961030,22:50:08,22:50:08,1124,26,,,,8277.31,0
15961030,22:50:53,22:50:53,1125,27,,,,8713.42,0
15961030,22:52:24,22:52:24,1126,28,,,,9620.65,0
15961030,22:53:15,22:53:15,1127,29,,,,10205.48,0
15961030,22:53:41,22:53:41,8083,30,,,,10464.73,0
15961030,22:54:25,22:54:25,1128,31,,,,10884.27,0
15961030,22:55:06,22:55:06,1014,32,,,,11330.94,0
15961030,22:56:00,22:56:00,1129,33,,,,11982.35,
15961030,22:56:50,22:56:50,1130,34,,,,12517.74,0
15961030,22:57:23,22:57:23,1131,35,,,,12748.99,0
15961030,22:58:00,22:58:00,1132,36,,,,13068.62,0
15961030,22:58:39,22:58:39,1133,37,,,,13370.06,0
15961030,22:59:09,22:59:09,1134,38,,,,13617.56,0
15961030,23:00:08,23:00:08,1135,39,,,,14091.57,0
15961030,23:01:38,23:01:38,1136,40,,,,14798.13,0
15961030,23:02:18,23:02:18,1137,41,,,,15146.35,0
15961030,23:02:46,23:02:46,1138,42,,,,15398.56,0
15961030,23:03:20,23:03:20,1139,43,,,,15646.54,0
15961030,23:03:40,23:03:40,1140,44,,,,15777.29,0
15961030,23:03:58,23:03:58,1141,45,,,,15904.48,0
15961030,23:04:49,23:04:49,1142,46,,,,16275.19,0
15961030,23:05:33,23:05:33,9529,47,,,,16642.6,0
15961030,23:05:51,23:05:51,1144,48,,,,16768.26,0
15961030,23:07:12,23:07:12,1145,49,,,,17344.27,0
15961030,23:08:00,23:08:00,9526,50,,1,,17680.23,
15961040,22:28:00,22:28:00,9642,1,,,1,0,
15961040,22:29:00,22:29:00,1095,2,,,,431.11,0
15961040,22:30:58,22:30:58,1096,3,,,,910.35,0
15961040,22:32:13,22:32:13,1097,4,,,,1315.92,0
15961040,22:33:09,22:33:09,1098,5,,,,1618.33,0
15961040,22:33:54,22:33:54,1099,6,,,,1854.44,0
15961040,22:35:02,22:35:02,1100,7,,,,2250.42,0
15961040,22:36:22,22:36:22,1101,8,,,,2678.69,0
15961040,22:37:20,22:37:20,1102,9,,,,3008.06,0
15961040,22:38:39,22:38:39,1103,10,,,,3445.97,0
15961040,22:39:42,22:39:42,1104,11,,,,3769.26,0
15961040,22:40:16,22:40:16,9655,12,,,,4011.11,0
15961040,22:41:00,22:41:00,5485,13,,,,4292.28,
15961040,22:41:38,22:41:38,6309,14,,,,4554.08,0
15961040,22:43:03,22:43:03,1108,15,,,,5198.37,0
15961040,22:44:38,22:44:38,9135,16,,,,5871.68,0
15961040,22:45:17,22:45:17,1110,17,,,,6095.84,0
15961040,22:45:48,22:45:48,1111,18,,,,6311.01,0
15961040,22:46:20,22:46:20,1112,19,,,,6519.51,0
15961040,22:47:13,22:47:13,1147,20,,,,6878.53,0
15961040,22:48:00,22:48:00,8354,21,,,,7198.87,
15961040,22:48:21,22:48:21,1120,22,,,,7388.19,0
15961040,22:48:48,22:48:48,1121,23,,,,7588.53,0
15961040,22:49:18,22:49:18,1122,24,,,,7868.2,0
15961040,22:49:43,22:49:43,1123,25,,,,8062.39,0
15961040,22:50:08,22:50:08,1124,26,,,,8277.31,0
15961040,22:50:53,22:50:53,1125,27,,,,8713.42,0
15961040,22:52:24,22:52:24,1126,28,,,,9620.65,0
15961040,22:53:15,22:53:15,1127,29,,,,10205.48,0
15961040,22:53:41,22:53:41,8083,30,,,,10464.73,0
15961040,22:54:25,22:54:25,1128,31,,,,10884.27,0
15961040,22:55:06,22:55:06,1014,32,,,,11330.94,0
15961040,22:56:00,22:56:00,1129,33,,,,11982.35,
15961040,22:56:50,22:56:50,1130,34,,,,12517.74,0
15961040,22:57:23,22:57:23,1131,35,,,,12748.99,0
15961040,22:58:00,22:58:00,1132,36,,,,13068.62,0
15961040,22:58:39,22:58:39,1133,37,,,,13370.06,0
15961040,22:59:09,22:59:09,1134,38,,,,13617.56,0
15961040,23:00:08,23:00:08,1135,39,,,,14091.57,0
15961040,23:01:38,23:01:38,1136,40,,,,14798.13,0
15961040,23:02:18,23:02:18,1137,41,,,,15146.35,0
15961040,23:02:46,23:02:46,1138,42,,,,15398.56,0
15961040,23:03:20,23:03:20,1139,43,,,,15646.54,0
15961040,23:03:40,23:03:40,1140,44,,,,15777.29,0
15961040,23:03:58,23:03:58,1141,45,,,,15904.48,0
15961040,23:04:49,23:04:49,1142,46,,,,16275.19,0
15961040,23:05:33,23:05:33,9529,47,,,,16642.6,0
15961040,23:05:51,23:05:51,1144,48,,,,16768.26,0
15961040,23:07:12,23:07:12,1145,49,,,,17344.27,0
15961040,23:08:00,23:08:00,9526,50,,1,,17680.23,
15961050,22:28:00,22:28:00,9642,1,,,1,0,
15961050,22:29:00,22:29:00,1095,2,,,,431.11,0
15961050,22:30:58,22:30:58,1096,3,,,,910.35,0
15961050,22:32:13,22:32:13,1097,4,,,,1315.92,0
15961050,22:33:09,22:33:09,1098,5,,,,1618.33,0
15961050,22:33:54,22:33:54,1099,6,,,,1854.44,0
15961050,22:35:02,22:35:02,1100,7,,,,2250.42,0
15961050,22:36:22,22:36:22,1101,8,,,,2678.69,0
15961050,22:37:20,22:37:20,1102,9,,,,3008.06,0
15961050,22:38:39,22:38:39,1103,10,,,,3445.97,0
15961050,22:39:42,22:39:42,1104,11,,,,3769.26,0
15961050,22:40:16,22:40:16,9655,12,,,,4011.11,0
15961050,22:41:00,22:41:00,5485,13,,,,4292.28,
15961050,22:41:38,22:41:38,6309,14,,,,4554.08,0
15961050,22:43:03,22:43:03,1108,15,,,,5198.37,0
15961050,22:44:38,22:44:38,9135,16,,,,5871.68,0
15961050,22:45:17,22:45:17,1110,17,,,,6095.84,0
15961050,22:45:48,22:45:48,1111,18,,,,6311.01,0
15961050,22:46:20,22:46:20,1112,19,,,,6519.51,0
15961050,22:47:13,22:47:13,1147,20,,,,6878.53,0
15961050,22:48:00,22:48:00,8354,21,,,,7198.87,
15961050,22:48:21,22:48:21,1120,22,,,,7388.19,0
15961050,22:48:48,22:48:48,1121,23,,,,7588.53,0
15961050,22:49:18,22:49:18,1122,24,,,,7868.2,0
15961050,22:49:43,22:49:43,1123,25,,,,8062.39,0
15961050,22:50:08,22:50:08,1124,26,,,,8277.31,0
15961050,22:50:53,22:50:53,1125,27,,,,8713.42,0
15961050,22:52:24,22:52:24,1126,28,,,,9620.65,0
15961050,22:53:15,22:53:15,1127,29,,,,10205.48,0
15961050,22:53:41,22:53:41,8083,30,,,,10464.73,0
15961050,22:54:25,22:54:25,1128,31,,,,10884.27,0
15961050,22:55:06,22:55:06,1014,32,,,,11330.94,0
15961050,22:56:00,22:56:00,1129,33,,,,11982.35,
15961050,22:56:50,22:56:50,1130,34,,,,12517.74,0
15961050,22:57:23,22:57:23,1131,35,,,,12748.99,0
15961050,22:58:00,22:58:00,1132,36,,,,13068.62,0
15961050,22:58:39,22:58:39,1133,37,,,,13370.06,0
15961050,22:59:09,22:59:09,1134,38,,,,13617.56,0
15961050,23:00:08,23:00:08,1135,39,,,,14091.57,0
15961050,23:01:38,23:01:38,1136,40,,,,14798.13,0
15961050,23:02:18,23:02:18,1137,41,,,,15146.35,0
15961050,23:02:46,23:02:46,1138,42,,,,15398.56,0
15961050,23:03:20,23:03:20,1139,43,,,,15646.54,0
15961050,23:03:40,23:03:40,1140,44,,,,15777.29,0
15961050,23:03:58,23:03:58,1141,45,,,,15904.48,0
15961050,23:04:49,23:04:49,1142,46,,,,16275.19,0
15961050,23:05:33,23:05:33,9529,47,,,,16642.6,0
15961050,23:05:51,23:05:51,1144,48,,,,16768.26,0
15961050,23:07:12,23:07:12,1145,49,,,,17344.27,0
15961050,23:08:00,23:08:00,9526,50,,1,,17680.23,
15961060,22:28:00,22:28:00,9642,1,,,1,0,
15961060,22:29:00,22:29:00,1095,2,,,,431.11,0
15961060,22:30:58,22:30:58,1096,3,,,,910.35,0
15961060,22:32:13,22:32:13,1097,4,,,,1315.92,0
15961060,22:33:09,22:33:09,1098,5,,,,1618.33,0
15961060,22:33:54,22:33:54,1099,6,,,,1854.44,0
15961060,22:35:02,22:35:02,1100,7,,,,2250.42,0
15961060,22:36:22,22:36:22,1101,8,,,,2678.69,0
15961060,22:37:20,22:37:20,1102,9,,,,3008.06,0
15961060,22:38:39,22:38:39,1103,10,,,,3445.97,0
15961060,22:39:42,22:39:42,1104,11,,,,3769.26,0
15961060,22:40:16,22:40:16,9655,12,,,,4011.11,0
15961060,22:41:00,22:41:00,5485,13,,,,4292.28,
15961060,22:41:38,22:41:38,6309,14,,,,4554.08,0
15961060,22:43:03,22:43:03,1108,15,,,,5198.37,0
15961060,22:44:38,22:44:38,9135,16,,,,5871.68,0
15961060,22:45:17,22:45:17,1110,17,,,,6095.84,0
15961060,22:45:48,22:45:48,1111,18,,,,6311.01,0
15961060,22:46:20,22:46:20,1112,19,,,,6519.51,0
15961060,22:47:13,22:47:13,1147,20,,,,6878.53,0
15961060,22:48:00,22:48:00,8354,21,,,,7198.87,
15961060,22:48:21,22:48:21,1120,22,,,,7388.19,0
15961060,22:48:48,22:48:48,1121,23,,,,7588.53,0
15961060,22:49:18,22:49:18,1122,24,,,,7868.2,0
15961060,22:49:43,22:49:43,1123,25,,,,8062.39,0
15961060,22:50:08,22:50:08,1124,26,,,,8277.31,0
15961060,22:50:53,22:50:53,1125,27,,,,8713.42,0
15961060,22:52:24,22:52:24,1126,28,,,,9620.65,0
15961060,22:53:15,22:53:15,1127,29,,,,10205.48,0
15961060,22:53:41,22:53:41,8083,30,,,,10464.73,0
15961060,22:54:25,22:54:25,1128,31,,,,10884.27,0
15961060,22:55:06,22:55:06,1014,32,,,,11330.94,0
15961060,22:56:00,22:56:00,1129,33,,,,11982.35,
15961060,22:56:50,22:56:50,1130,34,,,,12517.74,0
15961060,22:57:23,22:57:23,1131,35,,,,12748.99,0
15961060,22:58:00,22:58:00,1132,36,,,,13068.62,0
15961060,22:58:39,22:58:39,1133,37,,,,13370.06,0
15961060,22:59:09,22:59:09,1134,38,,,,13617.56,0
15961060,23:00:08,23:00:08,1135,39,,,,14091.57,0
15961060,23:01:38,23:01:38,1136,40,,,,14798.13,0
15961060,23:02:18,23:02:18,1137,41,,,,15146.35,0
15961060,23:02:46,23:02:46,1138,42,,,,15398.56,0
15961060,23:03:20,23:03:20,1139,43,,,,15646.54,0
15961060,23:03:40,23:03:40,1140,44,,,,15777.29,0
15961060,23:03:58,23:03:58,1141,45,,,,15904.48,0
15961060,23:04:49,23:04:49,1142,46,,,,16275.19,0
15961060,23:05:33,23:05:33,9529,47,,,,16642.6,0
15961060,23:05:51,23:05:51,1144,48,,,,16768.26,0
15961060,23:07:12,23:07:12,1145,49,,,,17344.27,0
15961060,23:08:00,23:08:00,9526,50,,1,,17680.23,
15961100,22:28:00,22:28:00,9642,1,,,1,0,
15961100,22:29:00,22:29:00,1095,2,,,,431.11,0
15961100,22:30:58,22:30:58,1096,3,,,,910.35,0
15961100,22:32:13,22:32:13,1097,4,,,,1315.92,0
15961100,22:33:09,22:33:09,1098,5,,,,1618.33,0
15961100,22:33:54,22:33:54,1099,6,,,,1854.44,0
15961100,22:35:02,22:35:02,1100,7,,,,2250.42,0
15961100,22:36:22,22:36:22,1101,8,,,,2678.69,0
15961100,22:37:20,22:37:20,1102,9,,,,3008.06,0
15961100,22:38:39,22:38:39,1103,10,,,,3445.97,0
15961100,22:39:42,22:39:42,1104,11,,,,3769.26,0
15961100,22:40:16,22:40:16,9655,12,,,,4011.11,0
15961100,22:41:00,22:41:00,5485,13,,,,4292.28,
15961100,22:41:38,22:41:38,6309,14,,,,4554.08,0
15961100,22:43:03,22:43:03,1108,15,,,,5198.37,0
15961100,22:44:38,22:44:38,9135,16,,,,5871.68,0
15961100,22:45:17,22:45:17,1110,17,,,,6095.84,0
15961100,22:45:48,22:45:48,1111,18,,,,6311.01,0
15961100,22:46:20,22:46:20,1112,19,,,,6519.51,0
15961100,22:47:13,22:47:13,1147,20,,,,6878.53,0
15961100,22:48:00,22:48:00,8354,21,,,,7198.87,
15961100,22:48:21,22:48:21,1120,22,,,,7388.19,0
15961100,22:48:48,22:48:48,1121,23,,,,7588.53,0
15961100,22:49:18,22:49:18,1122,24,,,,7868.2,0
15961100,22:49:43,22:49:43,1123,25,,,,8062.39,0
15961100,22:50:08,22:50:08,1124,26,,,,8277.31,0
15961100,22:50:53,22:50:53,1125,27,,,,8713.42,0
15961100,22:52:24,22:52:24,1126,28,,,,9620.65,0
15961100,22:53:15,22:53:15,1127,29,,,,10205.48,0
15961100,22:53:41,22:53:41,8083,30,,,,10464.73,0
15961100,22:54:25,22:54:25,1128,31,,,,10884.27,0
15961100,22:55:06,22:55:06,1014,32,,,,11330.94,0
15961100,22:56:00,22:56:00,1129,33,,,,11982.35,
15961100,22:56:50,22:56:50,1130,34,,,,12517.74,0
15961100,22:57:23,22:57:23,1131,35,,,,12748.99,0
15961100,22:58:00,22:58:00,1132,36,,,,13068.62,0
15961100,22:58:39,22:58:39,1133,37,,,,13370.06,0
15961100,22:59:09,22:59:09,1134,38,,,,13617.56,0
15961100,23:00:08,23:00:08,1135,39,,,,14091.57,0
15961100,23:01:38,23:01:38,1136,40,,,,14798.13,0
15961100,23:02:18,23:02:18,1137,41,,,,15146.35,0
15961100,23:02:46,23:02:46,1138,42,,,,15398.56,0
15961100,23:03:20,23:03:20,1139,43,,,,15646.54,0
15961100,23:03:40,23:03:40,1140,44,,,,15777.29,0
15961100,23:03:58,23:03:58,1141,45,,,,15904.48,0
15961100,23:04:49,23:04:49,1142,46,,,,16275.19,0
15961100,23:05:33,23:05:33,9529,47,,,,16642.6,0
15961100,23:05:51,23:05:51,1144,48,,,,16768.26,0
15961100,23:07:12,23:07:12,1145,49,,,,17344.27,0
15961100,23:08:00,23:08:00,9526,50,,1,,17680.23,
15961110,22:28:00,22:28:00,9642,1,,,1,0,
15961110,22:29:00,22:29:00,1095,2,,,,431.11,0
15961110,22:30:58,22:30:58,1096,3,,,,910.35,0
15961110,22:32:13,22:32:13,1097,4,,,,1315.92,0
15961110,22:33:09,22:33:09,1098,5,,,,1618.33,0
15961110,22:33:54,22:33:54,1099,6,,,,1854.44,0
15961110,22:35:02,22:35:02,1100,7,,,,2250.42,0
15961110,22:36:22,22:36:22,1101,8,,,,2678.69,0
15961110,22:37:20,22:37:20,1102,9,,,,3008.06,0
15961110,22:38:39,22:38:39,1103,10,,,,3445.97,0
15961110,22:39:42,22:39:42,1104,11,,,,3769.26,0
15961110,22:40:16,22:40:16,9655,12,,,,4011.11,0
15961110,22:41:00,22:41:00,5485,13,,,,4292.28,
15961110,22:41:38,22:41:38,6309,14,,,,4554.08,0
15961110,22:43:03,22:43:03,1108,15,,,,5198.37,0
15961110,22:44:38,22:44:38,9135,16,,,,5871.68,0
15961110,22:45:17,22:45:17,1110,17,,,,6095.84,0
15961110,22:45:48,22:45:48,1111,18,,,,6311.01,0
15961110,22:46:20,22:46:20,1112,19,,,,6519.51,0
15961110,22:47:13,22:47:13,1147,20,,,,6878.53,0
15961110,22:48:00,22:48:00,8354,21,,,,7198.87,
15961110,22:48:21,22:48:21,1120,22,,,,7388.19,0
15961110,22:48:48,22:48:48,1121,23,,,,7588.53,0
15961110,22:49:18,22:49:18,1122,24,,,,7868.2,0
15961110,22:49:43,22:49:43,1123,25,,,,8062.39,0
15961110,22:50:08,22:50:08,1124,26,,,,8277.31,0
15961110,22:50:53,22:50:53,1125,27,,,,8713.42,0
15961110,22:52:24,22:52:24,1126,28,,,,9620.65,0
15961110,22:53:15,22:53:15,1127,29,,,,10205.48,0
15961110,22:53:41,22:53:41,8083,30,,,,10464.73,0
15961110,22:54:25,22:54:25,1128,31,,,,10884.27,0
15961110,22:55:06,22:55:06,1014,32,,,,11330.94,0
15961110,22:56:00,22:56:00,1129,33,,,,11982.35,
15961110,22:56:50,22:56:50,1130,34,,,,12517.74,0
15961110,22:57:23,22:57:23,1131,35,,,,12748.99,0
15961110,22:58:00,22:58:00,1132,36,,,,13068.62,0
15961110,22:58:39,22:58:39,1133,37,,,,13370.06,0
15961110,22:59:09,22:59:09,1134,38,,,,13617.56,0
15961110,23:00:08,23:00:08,1135,39,,,,14091.57,0
15961110,23:01:38,23:01:38,1136,40,,,,14798.13,0
15961110,23:02:18,23:02:18,1137,41,,,,15146.35,0
15961110,23:02:46,23:02:46,1138,42,,,,15398.56,0
15961110,23:03:20,23:03:20,1139,43,,,,15646.54,0
15961110,23:03:40,23:03:40,1140,44,,,,15777.29,0
15961110,23:03:58,23:03:58,1141,45,,,,15904.48,0
15961110,23:04:49,23:04:49,1142,46,,,,16275.19,0
15961110,23:05:33,23:05:33,9529,47,,,,16642.6,0
15961110,23:05:51,23:05:51,1144,48,,,,16768.26,0
15961110,23:07:12,23:07:12,1145,49,,,,17344.27,0
15961110,23:08:00,23:08:00,9526,50,,1,,17680.23,
15986080,19:00:00,19:00:00,9642,1,,,1,0,
15986080,19:00:27,19:00:27,1095,2,,,,431.11,0
15986080,19:01:22,19:01:22,1096,3,,,,910.35,0
15986080,19:01:57,19:01:57,1097,4,,,,1315.92,0
15986080,19:02:22,19:02:22,1098,5,,,,1618.33,0
15986080,19:02:43,19:02:43,1099,6,,,,1854.44,0
15986080,19:03:15,19:03:15,1100,7,,,,2250.42,0
15986080,19:03:51,19:03:51,1101,8,,,,2678.69,0
15986080,19:04:18,19:04:18,1102,9,,,,3008.06,0
15986080,19:04:55,19:04:55,1103,10,,,,3445.97,0
15986080,19:05:24,19:05:24,1104,11,,,,3769.26,0
15986080,19:05:39,19:05:39,9655,12,,,,4011.11,0
15986080,19:06:00,19:06:00,5485,13,,,,4292.28,
15986080,19:06:55,19:06:55,6309,14,,,,4554.08,0
15986080,19:08:57,19:08:57,1108,15,,,,5198.37,0
15986080,19:11:11,19:11:11,9135,16,,,,5871.68,0
15986080,19:12:07,19:12:07,1110,17,,,,6095.84,0
15986080,19:12:52,19:12:52,1111,18,,,,6311.01,0
15986080,19:13:37,19:13:37,1112,19,,,,6519.51,0
15986080,19:14:53,19:14:53,1147,20,,,,6878.53,0
15986080,19:16:00,19:16:00,8354,21,,,,7198.87,
15986080,19:16:19,19:16:19,1120,22,,,,7388.19,0
15986080,19:16:42,19:16:42,1121,23,,,,7588.53,0
15986080,19:17:08,19:17:08,1122,24,,,,7868.2,0
15986080,19:17:30,19:17:30,1123,25,,,,8062.39,0
15986080,19:17:52,19:17:52,1124,26,,,,8277.31,0
15986080,19:18:31,19:18:31,1125,27,,,,8713.42,0
15986080,19:19:51,19:19:51,1126,28,,,,9620.65,0
15986080,19:20:36,19:20:36,1127,29,,,,10205.48,0
15986080,19:20:59,19:20:59,8083,30,,,,10464.73,0
15986080,19:21:37,19:21:37,1128,31,,,,10884.27,0
15986080,19:22:12,19:22:12,1014,32,,,,11330.94,0
15986080,19:23:00,19:23:00,1129,33,,,,11982.35,
15986080,19:24:03,19:24:03,1130,34,,,,12517.74,0
15986080,19:24:44,19:24:44,1131,35,,,,12748.99,0
15986080,19:25:30,19:25:30,1132,36,,,,13068.62,0
15986080,19:26:19,19:26:19,1133,37,,,,13370.06,0
15986080,19:26:56,19:26:56,1134,38,,,,13617.56,0
15986080,19:28:10,19:28:10,1135,39,,,,14091.57,0
15986080,19:30:03,19:30:03,1136,40,,,,14798.13,0
15986080,19:30:52,19:30:52,1137,41,,,,15146.35,0
15986080,19:31:27,19:31:27,1138,42,,,,15398.56,0
15986080,19:32:10,19:32:10,1139,43,,,,15646.54,0
15986080,19:32:35,19:32:35,1140,44,,,,15777.29,0
15986080,19:32:57,19:32:57,1141,45,,,,15904.48,0
15986080,19:34:01,19:34:01,1142,46,,,,16275.19,0
15986080,19:34:57,19:34:57,9529,47,,,,16642.6,0
15986080,19:35:19,19:35:19,1144,48,,,,16768.26,0
15986080,19:37:00,19:37:00,1145,49,,,,17344.27,0
15986080,19:38:00,19:38:00,9526,50,,1,,17680.23,
15986090,19:00:00,19:00:00,9642,1,,,1,0,
15986090,19:00:27,19:00:27,1095,2,,,,431.11,0
15986090,19:01:22,19:01:22,1096,3,,,,910.35,0
15986090,19:01:57,19:01:57,1097,4,,,,1315.92,0
15986090,19:02:22,19:02:22,1098,5,,,,1618.33,0
15986090,19:02:43,19:02:43,1099,6,,,,1854.44,0
15986090,19:03:15,19:03:15,1100,7,,,,2250.42,0
15986090,19:03:51,19:03:51,1101,8,,,,2678.69,0
15986090,19:04:18,19:04:18,1102,9,,,,3008.06,0
15986090,19:04:55,19:04:55,1103,10,,,,3445.97,0
15986090,19:05:24,19:05:24,1104,11,,,,3769.26,0
15986090,19:05:39,19:05:39,9655,12,,,,4011.11,0
15986090,19:06:00,19:06:00,5485,13,,,,4292.28,
15986090,19:06:55,19:06:55,6309,14,,,,4554.08,0
15986090,19:08:57,19:08:57,1108,15,,,,5198.37,0
15986090,19:11:11,19:11:11,9135,16,,,,5871.68,0
15986090,19:12:07,19:12:07,1110,17,,,,6095.84,0
15986090,19:12:52,19:12:52,1111,18,,,,6311.01,0
15986090,19:13:37,19:13:37,1112,19,,,,6519.51,0
15986090,19:14:53,19:14:53,1147,20,,,,6878.53,0
15986090,19:16:00,19:16:00,8354,21,,,,7198.87,
15986090,19:16:19,19:16:19,1120,22,,,,7388.19,0
15986090,19:16:42,19:16:42,1121,23,,,,7588.53,0
15986090,19:17:08,19:17:08,1122,24,,,,7868.2,0
15986090,19:17:30,19:17:30,1123,25,,,,8062.39,0
15986090,19:17:52,19:17:52,1124,26,,,,8277.31,0
15986090,19:18:31,19:18:31,1125,27,,,,8713.42,0
15986090,19:19:51,19:19:51,1126,28,,,,9620.65,0
15986090,19:20:36,19:20:36,1127,29,,,,10205.48,0
15986090,19:20:59,19:20:59,8083,30,,,,10464.73,0
15986090,19:21:37,19:21:37,1128,31,,,,10884.27,0
15986090,19:22:12,19:22:12,1014,32,,,,11330.94,0
15986090,19:23:00,19:23:00,1129,33,,,,11982.35,
15986090,19:24:03,19:24:03,1130,34,,,,12517.74,0
15986090,19:24:44,19:24:44,1131,35,,,,12748.99,0
15986090,19:25:30,19:25:30,1132,36,,,,13068.62,0
15986090,19:26:19,19:26:19,1133,37,,,,13370.06,0
15986090,19:26:56,19:26:56,1134,38,,,,13617.56,0
15986090,19:28:10,19:28:10,1135,39,,,,14091.57,0
15986090,19:30:03,19:30:03,1136,40,,,,14798.13,0
15986090,19:30:52,19:30:52,1137,41,,,,15146.35,0
15986090,19:31:27,19:31:27,1138,42,,,,15398.56,0
15986090,19:32:10,19:32:10,1139,43,,,,15646.54,0
15986090,19:32:35,19:32:35,1140,44,,,,15777.29,0
15986090,19:32:57,19:32:57,1141,45,,,,15904.48,0
15986090,19:34:01,19:34:01,1142,46,,,,16275.19,0
15986090,19:34:57,19:34:57,9529,47,,,,16642.6,0
15986090,19:35:19,19:35:19,1144,48,,,,16768.26,0
15986090,19:37:00,19:37:00,1145,49,,,,17344.27,0
15986090,19:38:00,19:38:00,9526,50,,1,,17680.23,
16230010,22:00:00,22:00:00,9642,1,,,1,0,
16230010,22:00:27,22:00:27,1095,2,,,,431.11,0
16230010,22:01:22,22:01:22,1096,3,,,,910.35,0
16230010,22:01:57,22:01:57,1097,4,,,,1315.92,0
16230010,22:02:22,22:02:22,1098,5,,,,1618.33,0
16230010,22:02:43,22:02:43,1099,6,,,,1854.44,0
16230010,22:03:15,22:03:15,1100,7,,,,2250.42,0
16230010,22:03:51,22:03:51,1101,8,,,,2678.69,0
16230010,22:04:18,22:04:18,1102,9,,,,3008.06,0
16230010,22:04:55,22:04:55,1103,10,,,,3445.97,0
16230010,22:05:24,22:05:24,1104,11,,,,3769.26,0
16230010,22:05:39,22:05:39,9655,12,,,,4011.11,0
16230010,22:06:00,22:06:00,5485,13,,,,4292.28,
16230010,22:06:49,22:06:49,6309,14,,,,4554.08,0
16230010,22:08:39,22:08:39,1108,15,,,,5198.37,0
16230010,22:10:40,22:10:40,9135,16,,,,5871.68,0
16230010,22:11:30,22:11:30,1110,17,,,,6095.84,0
16230010,22:12:11,22:12:11,1111,18,,,,6311.01,0
16230010,22:12:51,22:12:51,1112,19,,,,6519.51,0
16230010,22:14:00,22:14:00,1147,20,,,,6878.53,0
16230010,22:15:00,22:15:00,8354,21,,,,7198.87,
16230010,22:15:19,22:15:19,1120,22,,,,7388.19,0
16230010,22:15:42,22:15:42,1121,23,,,,7588.53,0
16230010,22:16:08,22:16:08,1122,24,,,,7868.2,0
16230010,22:16:30,22:16:30,1123,25,,,,8062.39,0
16230010,22:16:52,22:16:52,1124,26,,,,8277.31,0
16230010,22:17:31,22:17:31,1125,27,,,,8713.42,0
16230010,22:18:51,22:18:51,1126,28,,,,9620.65,0
16230010,22:19:36,22:19:36,1127,29,,,,10205.48,0
16230010,22:19:59,22:19:59,8083,30,,,,10464.73,0
16230010,22:20:37,22:20:37,1128,31,,,,10884.27,0
16230010,22:21:12,22:21:12,1014,32,,,,11330.94,0
16230010,22:22:00,22:22:00,1129,33,,,,11982.35,
16230010,22:22:59,22:22:59,1130,34,,,,12517.74,0
16230010,22:23:37,22:23:37,1131,35,,,,12748.99,0
16230010,22:24:20,22:24:20,1132,36,,,,13068.62,0
16230010,22:25:06,22:25:06,1133,37,,,,13370.06,0
16230010,22:25:40,22:25:40,1134,38,,,,13617.56,0
16230010,22:26:49,22:26:49,1135,39,,,,14091.57,0
16230010,22:28:35,22:28:35,1136,40,,,,14798.13,0
16230010,22:29:21,22:29:21,1137,41,,,,15146.35,0
16230010,22:29:53,22:29:53,1138,42,,,,15398.56,0
16230010,22:30:33,22:30:33,1139,43,,,,15646.54,0
16230010,22:30:56,22:30:56,1140,44,,,,15777.29,0
16230010,22:31:18,22:31:18,1141,45,,,,15904.48,0
16230010,22:32:17,22:32:17,1142,46,,,,16275.19,0
16230010,22:33:09,22:33:09,9529,47,,,,16642.6,0
16230010,22:33:30,22:33:30,1144,48,,,,16768.26,0
16230010,22:35:04,22:35:04,1145,49,,,,17344.27,0
16230010,22:36:00,22:36:00,9526,50,,1,,17680.23,
16230120,22:00:00,22:00:00,9642,1,,,1,0,
16230120,22:00:27,22:00:27,1095,2,,,,431.11,0
16230120,22:01:22,22:01:22,1096,3,,,,910.35,0
16230120,22:01:57,22:01:57,1097,4,,,,1315.92,0
16230120,22:02:22,22:02:22,1098,5,,,,1618.33,0
16230120,22:02:43,22:02:43,1099,6,,,,1854.44,0
16230120,22:03:15,22:03:15,1100,7,,,,2250.42,0
16230120,22:03:51,22:03:51,1101,8,,,,2678.69,0
16230120,22:04:18,22:04:18,1102,9,,,,3008.06,0
16230120,22:04:55,22:04:55,1103,10,,,,3445.97,0
16230120,22:05:24,22:05:24,1104,11,,,,3769.26,0
16230120,22:05:39,22:05:39,9655,12,,,,4011.11,0
16230120,22:06:00,22:06:00,5485,13,,,,4292.28,
16230120,22:06:49,22:06:49,6309,14,,,,4554.08,0
16230120,22:08:39,22:08:39,1108,15,,,,5198.37,0
16230120,22:10:40,22:10:40,9135,16,,,,5871.68,0
16230120,22:11:30,22:11:30,1110,17,,,,6095.84,0
16230120,22:12:11,22:12:11,1111,18,,,,6311.01,0
16230120,22:12:51,22:12:51,1112,19,,,,6519.51,0
16230120,22:14:00,22:14:00,1147,20,,,,6878.53,0
16230120,22:15:00,22:15:00,8354,21,,,,7198.87,
16230120,22:15:19,22:15:19,1120,22,,,,7388.19,0
16230120,22:15:42,22:15:42,1121,23,,,,7588.53,0
16230120,22:16:08,22:16:08,1122,24,,,,7868.2,0
16230120,22:16:30,22:16:30,1123,25,,,,8062.39,0
16230120,22:16:52,22:16:52,1124,26,,,,8277.31,0
16230120,22:17:31,22:17:31,1125,27,,,,8713.42,0
16230120,22:18:51,22:18:51,1126,28,,,,9620.65,0
16230120,22:19:36,22:19:36,1127,29,,,,10205.48,0
16230120,22:19:59,22:19:59,8083,30,,,,10464.73,0
16230120,22:20:37,22:20:37,1128,31,,,,10884.27,0
16230120,22:21:12,22:21:12,1014,32,,,,11330.94,0
16230120,22:22:00,22:22:00,1129,33,,,,11982.35,
16230120,22:22:59,22:22:59,1130,34,,,,12517.74,0
16230120,22:23:37,22:23:37,1131,35,,,,12748.99,0
16230120,22:24:20,22:24:20,1132,36,,,,13068.62,0
16230120,22:25:06,22:25:06,1133,37,,,,13370.06,0
16230120,22:25:40,22:25:40,1134,38,,,,13617.56,0
16230120,22:26:49,22:26:49,1135,39,,,,14091.57,0
16230120,22:28:35,22:28:35,1136,40,,,,14798.13,0
16230120,22:29:21,22:29:21,1137,41,,,,15146.35,0
16230120,22:29:53,22:29:53,1138,42,,,,15398.56,0
16230120,22:30:33,22:30:33,1139,43,,,,15646.54,0
16230120,22:30:56,22:30:56,1140,44,,,,15777.29,0
16230120,22:31:18,22:31:18,1141,45,,,,15904.48,0
16230120,22:32:17,22:32:17,1142,46,,,,16275.19,0
16230120,22:33:09,22:33:09,9529,47,,,,16642.6,0
16230120,22:33:30,22:33:30,1144,48,,,,16768.26,0
16230120,22:35:04,22:35:04,1145,49,,,,17344.27,0
16230120,22:36:00,22:36:00,9526,50,,1,,17680.23,
16493070,16:18:00,16:18:00,9642,1,,,1,0,
16493070,16:18:27,16:18:27,1095,2,,,,431.11,0
16493070,16:19:22,16:19:22,1096,3,,,,910.35,0
16493070,16:19:57,16:19:57,1097,4,,,,1315.92,0
16493070,16:20:22,16:20:22,1098,5,,,,1618.33,0
16493070,16:20:43,16:20:43,1099,6,,,,1854.44,0
16493070,16:21:15,16:21:15,1100,7,,,,2250.42,0
16493070,16:21:51,16:21:51,1101,8,,,,2678.69,0
16493070,16:22:18,16:22:18,1102,9,,,,3008.06,0
16493070,16:22:55,16:22:55,1103,10,,,,3445.97,0
16493070,16:23:24,16:23:24,1104,11,,,,3769.26,0
16493070,16:23:39,16:23:39,9655,12,,,,4011.11,0
16493070,16:24:00,16:24:00,5485,13,,,,4292.28,
16493070,16:24:55,16:24:55,6309,14,,,,4554.08,0
16493070,16:26:57,16:26:57,1108,15,,,,5198.37,0
16493070,16:29:11,16:29:11,9135,16,,,,5871.68,0
16493070,16:30:07,16:30:07,1110,17,,,,6095.84,0
16493070,16:30:52,16:30:52,1111,18,,,,6311.01,0
16493070,16:31:37,16:31:37,1112,19,,,,6519.51,0
16493070,16:32:53,16:32:53,1147,20,,,,6878.53,0
16493070,16:34:00,16:34:00,8354,21,,,,7198.87,
16493070,16:34:19,16:34:19,1120,22,,,,7388.19,0
16493070,16:34:42,16:34:42,1121,23,,,,7588.53,0
16493070,16:35:08,16:35:08,1122,24,,,,7868.2,0
16493070,16:35:30,16:35:30,1123,25,,,,8062.39,0
16493070,16:35:52,16:35:52,1124,26,,,,8277.31,0
16493070,16:36:31,16:36:31,1125,27,,,,8713.42,0
16493070,16:37:51,16:37:51,1126,28,,,,9620.65,0
16493070,16:38:36,16:38:36,1127,29,,,,10205.48,0
16493070,16:38:59,16:38:59,8083,30,,,,10464.73,0
16493070,16:39:37,16:39:37,1128,31,,,,10884.27,0
16493070,16:40:12,16:40:12,1014,32,,,,11330.94,0
16493070,16:41:00,16:41:00,1129,33,,,,11982.35,
16493070,16:42:03,16:42:03,1130,34,,,,12517.74,0
16493070,16:42:44,16:42:44,1131,35,,,,12748.99,0
16493070,16:43:30,16:43:30,1132,36,,,,13068.62,0
16493070,16:44:19,16:44:19,1133,37,,,,13370.06,0
16493070,16:44:56,16:44:56,1134,38,,,,13617.56,0
16493070,16:46:10,16:46:10,1135,39,,,,14091.57,0
16493070,16:48:03,16:48:03,1136,40,,,,14798.13,0
16493070,16:48:52,16:48:52,1137,41,,,,15146.35,0
16493070,16:49:27,16:49:27,1138,42,,,,15398.56,0
16493070,16:50:10,16:50:10,1139,43,,,,15646.54,0
16493070,16:50:35,16:50:35,1140,44,,,,15777.29,0
16493070,16:50:57,16:50:57,1141,45,,,,15904.48,0
16493070,16:52:01,16:52:01,1142,46,,,,16275.19,0
16493070,16:52:57,16:52:57,9529,47,,,,16642.6,0
16493070,16:53:19,16:53:19,1144,48,,,,16768.26,0
16493070,16:55:00,16:55:00,1145,49,,,,17344.27,0
16493070,16:56:00,16:56:00,9526,50,,1,,17680.23,
16507080,11:53:00,11:53:00,9642,1,,,1,0,
16507080,11:53:27,11:53:27,1095,2,,,,431.11,0
16507080,11:54:22,11:54:22,1096,3,,,,910.35,0
16507080,11:54:57,11:54:57,1097,4,,,,1315.92,0
16507080,11:55:22,11:55:22,1098,5,,,,1618.33,0
16507080,11:55:43,11:55:43,1099,6,,,,1854.44,0
16507080,11:56:15,11:56:15,1100,7,,,,2250.42,0
16507080,11:56:51,11:56:51,1101,8,,,,2678.69,0
16507080,11:57:18,11:57:18,1102,9,,,,3008.06,0
16507080,11:57:55,11:57:55,1103,10,,,,3445.97,0
16507080,11:58:24,11:58:24,1104,11,,,,3769.26,0
16507080,11:58:39,11:58:39,9655,12,,,,4011.11,0
16507080,11:59:00,11:59:00,5485,13,,,,4292.28,
16507080,11:59:55,11:59:55,6309,14,,,,4554.08,0
16507080,12:01:57,12:01:57,1108,15,,,,5198.37,0
16507080,12:04:11,12:04:11,9135,16,,,,5871.68,0
16507080,12:05:07,12:05:07,1110,17,,,,6095.84,0
16507080,12:05:52,12:05:52,1111,18,,,,6311.01,0
16507080,12:06:37,12:06:37,1112,19,,,,6519.51,0
16507080,12:07:53,12:07:53,1147,20,,,,6878.53,0
16507080,12:09:00,12:09:00,8354,21,,,,7198.87,
16507080,12:09:19,12:09:19,1120,22,,,,7388.19,0
16507080,12:09:42,12:09:42,1121,23,,,,7588.53,0
16507080,12:10:08,12:10:08,1122,24,,,,7868.2,0
16507080,12:10:30,12:10:30,1123,25,,,,8062.39,0
16507080,12:10:52,12:10:52,1124,26,,,,8277.31,0
16507080,12:11:31,12:11:31,1125,27,,,,8713.42,0
16507080,12:12:51,12:12:51,1126,28,,,,9620.65,0
16507080,12:13:36,12:13:36,1127,29,,,,10205.48,0
16507080,12:13:59,12:13:59,8083,30,,,,10464.73,0
16507080,12:14:37,12:14:37,1128,31,,,,10884.27,0
16507080,12:15:12,12:15:12,1014,32,,,,11330.94,0
16507080,12:16:00,12:16:00,1129,33,,,,11982.35,
16507080,12:17:07,12:17:07,1130,34,,,,12517.74,0
16507080,12:17:51,12:17:51,1131,35,,,,12748.99,0
16507080,12:18:40,12:18:40,1132,36,,,,13068.62,0
16507080,12:19:32,12:19:32,1133,37,,,,13370.06,0
16507080,12:20:12,12:20:12,1134,38,,,,13617.56,0
16507080,12:21:30,12:21:30,1135,39,,,,14091.57,0
16507080,12:23:31,12:23:31,1136,40,,,,14798.13,0
16507080,12:24:24,12:24:24,1137,41,,,,15146.35,0
16507080,12:25:01,12:25:01,1138,42,,,,15398.56,0
16507080,12:25:47,12:25:47,1139,43,,,,15646.54,0
16507080,12:26:13,12:26:13,1140,44,,,,15777.29,0
16507080,12:26:37,12:26:37,1141,45,,,,15904.48,0
16507080,12:27:45,12:27:45,1142,46,,,,16275.19,0
16507080,12:28:44,12:28:44,9529,47,,,,16642.6,0
16507080,12:29:09,12:29:09,1144,48,,,,16768.26,0
16507080,12:30:56,12:30:56,1145,49,,,,17344.27,0
16507080,12:32:00,12:32:00,9526,50,,1,,17680.23,
16507090,11:53:00,11:53:00,9642,1,,,1,0,
16507090,11:53:27,11:53:27,1095,2,,,,431.11,0
16507090,11:54:22,11:54:22,1096,3,,,,910.35,0
16507090,11:54:57,11:54:57,1097,4,,,,1315.92,0
16507090,11:55:22,11:55:22,1098,5,,,,1618.33,0
16507090,11:55:43,11:55:43,1099,6,,,,1854.44,0
16507090,11:56:15,11:56:15,1100,7,,,,2250.42,0
16507090,11:56:51,11:56:51,1101,8,,,,2678.69,0
16507090,11:57:18,11:57:18,1102,9,,,,3008.06,0
16507090,11:57:55,11:57:55,1103,10,,,,3445.97,0
16507090,11:58:24,11:58:24,1104,11,,,,3769.26,0
16507090,11:58:39,11:58:39,9655,12,,,,4011.11,0
16507090,11:59:00,11:59:00,5485,13,,,,4292.28,
16507090,11:59:55,11:59:55,6309,14,,,,4554.08,0
16507090,12:01:57,12:01:57,1108,15,,,,5198.37,0
16507090,12:04:11,12:04:11,9135,16,,,,5871.68,0
16507090,12:05:07,12:05:07,1110,17,,,,6095.84,0
16507090,12:05:52,12:05:52,1111,18,,,,6311.01,0
16507090,12:06:37,12:06:37,1112,19,,,,6519.51,0
16507090,12:07:53,12:07:53,1147,20,,,,6878.53,0
16507090,12:09:00,12:09:00,8354,21,,,,7198.87,
16507090,12:09:19,12:09:19,1120,22,,,,7388.19,0
16507090,12:09:42,12:09:42,1121,23,,,,7588.53,0
16507090,12:10:08,12:10:08,1122,24,,,,7868.2,0
16507090,12:10:30,12:10:30,1123,25,,,,8062.39,0
16507090,12:10:52,12:10:52,1124,26,,,,8277.31,0
16507090,12:11:31,12:11:31,1125,27,,,,8713.42,0
16507090,12:12:51,12:12:51,1126,28,,,,9620.65,0
16507090,12:13:36,12:13:36,1127,29,,,,10205.48,0
16507090,12:13:59,12:13:59,8083,30,,,,10464.73,0
16507090,12:14:37,12:14:37,1128,31,,,,10884.27,0
16507090,12:15:12,12:15:12,1014,32,,,,11330.94,0
16507090,12:16:00,12:16:00,1129,33,,,,11982.35,
16507090,12:17:07,12:17:07,1130,34,,,,12517.74,0
16507090,12:17:51,12:17:51,1131,35,,,,12748.99,0
16507090,12:18:40,12:18:40,1132,36,,,,13068.62,0
16507090,12:19:32,12:19:32,1133,37,,,,13370.06,0
16507090,12:20:12,12:20:12,1134,38,,,,13617.56,0
16507090,12:21:30,12:21:30,1135,39,,,,14091.57,0
16507090,12:23:31,12:23:31,1136,40,,,,14798.13,0
16507090,12:24:24,12:24:24,1137,41,,,,15146.35,0
16507090,12:25:01,12:25:01,1138,42,,,,15398.56,0
16507090,12:25:47,12:25:47,1139,43,,,,15646.54,0
16507090,12:26:13,12:26:13,1140,44,,,,15777.29,0
16507090,12:26:37,12:26:37,1141,45,,,,15904.48,0
16507090,12:27:45,12:27:45,1142,46,,,,16275.19,0
16507090,12:28:44,12:28:44,9529,47,,,,16642.6,0
16507090,12:29:09,12:29:09,1144,48,,,,16768.26,0
16507090,12:30:56,12:30:56,1145,49,,,,17344.27,0
16507090,12:32:00,12:32:00,9526,50,,1,,17680.23,
16514070,15:03:00,15:03:00,9642,1,,,1,0,
16514070,15:03:27,15:03:27,1095,2,,,,431.11,0
16514070,15:04:22,15:04:22,1096,3,,,,910.35,0
16514070,15:04:57,15:04:57,1097,4,,,,1315.92,0
16514070,15:05:22,15:05:22,1098,5,,,,1618.33,0
16514070,15:05:43,15:05:43,1099,6,,,,1854.44,0
16514070,15:06:15,15:06:15,1100,7,,,,2250.42,0
16514070,15:06:51,15:06:51,1101,8,,,,2678.69,0
16514070,15:07:18,15:07:18,1102,9,,,,3008.06,0
16514070,15:07:55,15:07:55,1103,10,,,,3445.97,0
16514070,15:08:24,15:08:24,1104,11,,,,3769.26,0
16514070,15:08:39,15:08:39,9655,12,,,,4011.11,0
16514070,15:09:00,15:09:00,5485,13,,,,4292.28,
16514070,15:09:55,15:09:55,6309,14,,,,4554.08,0
16514070,15:11:57,15:11:57,1108,15,,,,5198.37,0
16514070,15:14:11,15:14:11,9135,16,,,,5871.68,0
16514070,15:15:07,15:15:07,1110,17,,,,6095.84,0
16514070,15:15:52,15:15:52,1111,18,,,,6311.01,0
16514070,15:16:37,15:16:37,1112,19,,,,6519.51,0
16514070,15:17:53,15:17:53,1147,20,,,,6878.53,0
16514070,15:19:00,15:19:00,8354,21,,,,7198.87,
16514070,15:19:19,15:19:19,1120,22,,,,7388.19,0
16514070,15:19:42,15:19:42,1121,23,,,,7588.53,0
16514070,15:20:08,15:20:08,1122,24,,,,7868.2,0
16514070,15:20:30,15:20:30,1123,25,,,,8062.39,0
16514070,15:20:52,15:20:52,1124,26,,,,8277.31,0
16514070,15:21:31,15:21:31,1125,27,,,,8713.42,0
16514070,15:22:51,15:22:51,1126,28,,,,9620.65,0
16514070,15:23:36,15:23:36,1127,29,,,,10205.48,0
16514070,15:23:59,15:23:59,8083,30,,,,10464.73,0
16514070,15:24:37,15:24:37,1128,31,,,,10884.27,0
16514070,15:25:12,15:25:12,1014,32,,,,11330.94,0
16514070,15:26:00,15:26:00,1129,33,,,,11982.35,
16514070,15:27:07,15:27:07,1130,34,,,,12517.74,0
16514070,15:27:51,15:27:51,1131,35,,,,12748.99,0
16514070,15:28:40,15:28:40,1132,36,,,,13068.62,0
16514070,15:29:32,15:29:32,1133,37,,,,13370.06,0
16514070,15:30:12,15:30:12,1134,38,,,,13617.56,0
16514070,15:31:30,15:31:30,1135,39,,,,14091.57,0
16514070,15:33:31,15:33:31,1136,40,,,,14798.13,0
16514070,15:34:24,15:34:24,1137,41,,,,15146.35,0
16514070,15:35:01,15:35:01,1138,42,,,,15398.56,0
16514070,15:35:47,15:35:47,1139,43,,,,15646.54,0
16514070,15:36:13,15:36:13,1140,44,,,,15777.29,0
16514070,15:36:37,15:36:37,1141,45,,,,15904.48,0
16514070,15:37:45,15:37:45,1142,46,,,,16275.19,0
16514070,15:38:44,15:38:44,9529,47,,,,16642.6,0
16514070,15:39:09,15:39:09,1144,48,,,,16768.26,0
16514070,15:40:56,15:40:56,1145,49,,,,17344.27,0
16514070,15:42:00,15:42:00,9526,50,,1,,17680.23,
16593070,18:33:00,18:33:00,9642,1,,,1,0,
16593070,18:33:27,18:33:27,1095,2,,,,431.11,0
16593070,18:34:22,18:34:22,1096,3,,,,910.35,0
16593070,18:34:57,18:34:57,1097,4,,,,1315.92,0
16593070,18:35:22,18:35:22,1098,5,,,,1618.33,0
16593070,18:35:43,18:35:43,1099,6,,,,1854.44,0
16593070,18:36:15,18:36:15,1100,7,,,,2250.42,0
16593070,18:36:51,18:36:51,1101,8,,,,2678.69,0
16593070,18:37:18,18:37:18,1102,9,,,,3008.06,0
16593070,18:37:55,18:37:55,1103,10,,,,3445.97,0
16593070,18:38:24,18:38:24,1104,11,,,,3769.26,0
16593070,18:38:39,18:38:39,9655,12,,,,4011.11,0
16593070,18:39:00,18:39:00,5485,13,,,,4292.28,
16593070,18:39:55,18:39:55,6309,14,,,,4554.08,0
16593070,18:41:57,18:41:57,1108,15,,,,5198.37,0
16593070,18:44:11,18:44:11,9135,16,,,,5871.68,0
16593070,18:45:07,18:45:07,1110,17,,,,6095.84,0
16593070,18:45:52,18:45:52,1111,18,,,,6311.01,0
16593070,18:46:37,18:46:37,1112,19,,,,6519.51,0
16593070,18:47:53,18:47:53,1147,20,,,,6878.53,0
16593070,18:49:00,18:49:00,8354,21,,,,7198.87,
16593070,18:49:19,18:49:19,1120,22,,,,7388.19,0
16593070,18:49:42,18:49:42,1121,23,,,,7588.53,0
16593070,18:50:08,18:50:08,1122,24,,,,7868.2,0
16593070,18:50:30,18:50:30,1123,25,,,,8062.39,0
16593070,18:50:52,18:50:52,1124,26,,,,8277.31,0
16593070,18:51:31,18:51:31,1125,27,,,,8713.42,0
16593070,18:52:51,18:52:51,1126,28,,,,9620.65,0
16593070,18:53:36,18:53:36,1127,29,,,,10205.48,0
16593070,18:53:59,18:53:59,8083,30,,,,10464.73,0
16593070,18:54:37,18:54:37,1128,31,,,,10884.27,0
16593070,18:55:12,18:55:12,1014,32,,,,11330.94,0
16593070,18:56:00,18:56:00,1129,33,,,,11982.35,
16593070,18:57:03,18:57:03,1130,34,,,,12517.74,0
16593070,18:57:44,18:57:44,1131,35,,,,12748.99,0
16593070,18:58:30,18:58:30,1132,36,,,,13068.62,0
16593070,18:59:19,18:59:19,1133,37,,,,13370.06,0
16593070,18:59:56,18:59:56,1134,38,,,,13617.56,0
16593070,19:01:10,19:01:10,1135,39,,,,14091.57,0
16593070,19:03:03,19:03:03,1136,40,,,,14798.13,0
16593070,19:03:52,19:03:52,1137,41,,,,15146.35,0
16593070,19:04:27,19:04:27,1138,42,,,,15398.56,0
16593070,19:05:10,19:05:10,1139,43,,,,15646.54,0
16593070,19:05:35,19:05:35,1140,44,,,,15777.29,0
16593070,19:05:57,19:05:57,1141,45,,,,15904.48,0
16593070,19:07:01,19:07:01,1142,46,,,,16275.19,0
16593070,19:07:57,19:07:57,9529,47,,,,16642.6,0
16593070,19:08:19,19:08:19,1144,48,,,,16768.26,0
16593070,19:10:00,19:10:00,1145,49,,,,17344.27,0
16593070,19:11:00,19:11:00,9526,50,,1,,17680.23,
16642080,17:33:00,17:33:00,9642,1,,,1,0,
16642080,17:33:27,17:33:27,1095,2,,,,431.11,0
16642080,17:34:22,17:34:22,1096,3,,,,910.35,0
16642080,17:34:57,17:34:57,1097,4,,,,1315.92,0
16642080,17:35:22,17:35:22,1098,5,,,,1618.33,0
16642080,17:35:43,17:35:43,1099,6,,,,1854.44,0
16642080,17:36:15,17:36:15,1100,7,,,,2250.42,0
16642080,17:36:51,17:36:51,1101,8,,,,2678.69,0
16642080,17:37:18,17:37:18,1102,9,,,,3008.06,0
16642080,17:37:55,17:37:55,1103,10,,,,3445.97,0
16642080,17:38:24,17:38:24,1104,11,,,,3769.26,0
16642080,17:38:39,17:38:39,9655,12,,,,4011.11,0
16642080,17:39:00,17:39:00,5485,13,,,,4292.28,
16642080,17:39:55,17:39:55,6309,14,,,,4554.08,0
16642080,17:41:57,17:41:57,1108,15,,,,5198.37,0
16642080,17:44:11,17:44:11,9135,16,,,,5871.68,0
16642080,17:45:07,17:45:07,1110,17,,,,6095.84,0
16642080,17:45:52,17:45:52,1111,18,,,,6311.01,0
16642080,17:46:37,17:46:37,1112,19,,,,6519.51,0
16642080,17:47:53,17:47:53,1147,20,,,,6878.53,0
16642080,17:49:00,17:49:00,8354,21,,,,7198.87,
16642080,17:49:19,17:49:19,1120,22,,,,7388.19,0
16642080,17:49:42,17:49:42,1121,23,,,,7588.53,0
16642080,17:50:08,17:50:08,1122,24,,,,7868.2,0
16642080,17:50:30,17:50:30,1123,25,,,,8062.39,0
16642080,17:50:52,17:50:52,1124,26,,,,8277.31,0
16642080,17:51:31,17:51:31,1125,27,,,,8713.42,0
16642080,17:52:51,17:52:51,1126,28,,,,9620.65,0
16642080,17:53:36,17:53:36,1127,29,,,,10205.48,0
16642080,17:53:59,17:53:59,8083,30,,,,10464.73,0
16642080,17:54:37,17:54:37,1128,31,,,,10884.27,0
16642080,17:55:12,17:55:12,1014,32,,,,11330.94,0
16642080,17:56:00,17:56:00,1129,33,,,,11982.35,
16642080,17:57:03,17:57:03,1130,34,,,,12517.74,0
16642080,17:57:44,17:57:44,1131,35,,,,12748.99,0
16642080,17:58:30,17:58:30,1132,36,,,,13068.62,0
16642080,17:59:19,17:59:19,1133,37,,,,13370.06,0
16642080,17:59:56,17:59:56,1134,38,,,,13617.56,0
16642080,18:01:10,18:01:10,1135,39,,,,14091.57,0
16642080,18:03:03,18:03:03,1136,40,,,,14798.13,0
16642080,18:03:52,18:03:52,1137,41,,,,15146.35,0
16642080,18:04:27,18:04:27,1138,42,,,,15398.56,0
16642080,18:05:10,18:05:10,1139,43,,,,15646.54,0
16642080,18:05:35,18:05:35,1140,44,,,,15777.29,0
16642080,18:05:57,18:05:57,1141,45,,,,15904.48,0
16642080,18:07:01,18:07:01,1142,46,,,,16275.19,0
16642080,18:07:57,18:07:57,9529,47,,,,16642.6,0
16642080,18:08:19,18:08:19,1144,48,,,,16768.26,0
16642080,18:10:00,18:10:00,1145,49,,,,17344.27,0
16642080,18:11:00,18:11:00,9526,50,,1,,17680.23,
16642090,17:33:00,17:33:00,9642,1,,,1,0,
16642090,17:33:27,17:33:27,1095,2,,,,431.11,0
16642090,17:34:22,17:34:22,1096,3,,,,910.35,0
16642090,17:34:57,17:34:57,1097,4,,,,1315.92,0
16642090,17:35:22,17:35:22,1098,5,,,,1618.33,0
16642090,17:35:43,17:35:43,1099,6,,,,1854.44,0
16642090,17:36:15,17:36:15,1100,7,,,,2250.42,0
16642090,17:36:51,17:36:51,1101,8,,,,2678.69,0
16642090,17:37:18,17:37:18,1102,9,,,,3008.06,0
16642090,17:37:55,17:37:55,1103,10,,,,3445.97,0
16642090,17:38:24,17:38:24,1104,11,,,,3769.26,0
16642090,17:38:39,17:38:39,9655,12,,,,4011.11,0
16642090,17:39:00,17:39:00,5485,13,,,,4292.28,
16642090,17:39:55,17:39:55,6309,14,,,,4554.08,0
16642090,17:41:57,17:41:57,1108,15,,,,5198.37,0
16642090,17:44:11,17:44:11,9135,16,,,,5871.68,0
16642090,17:45:07,17:45:07,1110,17,,,,6095.84,0
16642090,17:45:52,17:45:52,1111,18,,,,6311.01,0
16642090,17:46:37,17:46:37,1112,19,,,,6519.51,0
16642090,17:47:53,17:47:53,1147,20,,,,6878.53,0
16642090,17:49:00,17:49:00,8354,21,,,,7198.87,
16642090,17:49:19,17:49:19,1120,22,,,,7388.19,0
16642090,17:49:42,17:49:42,1121,23,,,,7588.53,0
16642090,17:50:08,17:50:08,1122,24,,,,7868.2,0
16642090,17:50:30,17:50:30,1123,25,,,,8062.39,0
16642090,17:50:52,17:50:52,1124,26,,,,8277.31,0
16642090,17:51:31,17:51:31,1125,27,,,,8713.42,0
16642090,17:52:51,17:52:51,1126,28,,,,9620.65,0
16642090,17:53:36,17:53:36,1127,29,,,,10205.48,0
16642090,17:53:59,17:53:59,8083,30,,,,10464.73,0
16642090,17:54:37,17:54:37,1128,31,,,,10884.27,0
16642090,17:55:12,17:55:12,1014,32,,,,11330.94,0
16642090,17:56:00,17:56:00,1129,33,,,,11982.35,
16642090,17:57:03,17:57:03,1130,34,,,,12517.74,0
16642090,17:57:44,17:57:44,1131,35,,,,12748.99,0
16642090,17:58:30,17:58:30,1132,36,,,,13068.62,0
16642090,17:59:19,17:59:19,1133,37,,,,13370.06,0
16642090,17:59:56,17:59:56,1134,38,,,,13617.56,0
16642090,18:01:10,18:01:10,1135,39,,,,14091.57,0
16642090,18:03:03,18:03:03,1136,40,,,,14798.13,0
16642090,18:03:52,18:03:52,1137,41,,,,15146.35,0
16642090,18:04:27,18:04:27,1138,42,,,,15398.56,0
16642090,18:05:10,18:05:10,1139,43,,,,15646.54,0
16642090,18:05:35,18:05:35,1140,44,,,,15777.29,0
16642090,18:05:57,18:05:57,1141,45,,,,15904.48,0
16642090,18:07:01,18:07:01,1142,46,,,,16275.19,0
16642090,18:07:57,18:07:57,9529,47,,,,16642.6,0
16642090,18:08:19,18:08:19,1144,48,,,,16768.26,0
16642090,18:10:00,18:10:00,1145,49,,,,17344.27,0
16642090,18:11:00,18:11:00,9526,50,,1,,17680.23,
16644010,14:33:00,14:33:00,9642,1,,,1,0,
16644010,14:33:27,14:33:27,1095,2,,,,431.11,0
16644010,14:34:22,14:34:22,1096,3,,,,910.35,0
16644010,14:34:57,14:34:57,1097,4,,,,1315.92,0
16644010,14:35:22,14:35:22,1098,5,,,,1618.33,0
16644010,14:35:43,14:35:43,1099,6,,,,1854.44,0
16644010,14:36:15,14:36:15,1100,7,,,,2250.42,0
16644010,14:36:51,14:36:51,1101,8,,,,2678.69,0
16644010,14:37:18,14:37:18,1102,9,,,,3008.06,0
16644010,14:37:55,14:37:55,1103,10,,,,3445.97,0
16644010,14:38:24,14:38:24,1104,11,,,,3769.26,0
16644010,14:38:39,14:38:39,9655,12,,,,4011.11,0
16644010,14:39:00,14:39:00,5485,13,,,,4292.28,
16644010,14:39:55,14:39:55,6309,14,,,,4554.08,0
16644010,14:41:57,14:41:57,1108,15,,,,5198.37,0
16644010,14:44:11,14:44:11,9135,16,,,,5871.68,0
16644010,14:45:07,14:45:07,1110,17,,,,6095.84,0
16644010,14:45:52,14:45:52,1111,18,,,,6311.01,0
16644010,14:46:37,14:46:37,1112,19,,,,6519.51,0
16644010,14:47:53,14:47:53,1147,20,,,,6878.53,0
16644010,14:49:00,14:49:00,8354,21,,,,7198.87,
16644010,14:49:19,14:49:19,1120,22,,,,7388.19,0
16644010,14:49:42,14:49:42,1121,23,,,,7588.53,0
16644010,14:50:08,14:50:08,1122,24,,,,7868.2,0
16644010,14:50:30,14:50:30,1123,25,,,,8062.39,0
16644010,14:50:52,14:50:52,1124,26,,,,8277.31,0
16644010,14:51:31,14:51:31,1125,27,,,,8713.42,0
16644010,14:52:51,14:52:51,1126,28,,,,9620.65,0
16644010,14:53:36,14:53:36,1127,29,,,,10205.48,0
16644010,14:53:59,14:53:59,8083,30,,,,10464.73,0
16644010,14:54:37,14:54:37,1128,31,,,,10884.27,0
16644010,14:55:12,14:55:12,1014,32,,,,11330.94,0
16644010,14:56:00,14:56:00,1129,33,,,,11982.35,
16644010,14:57:07,14:57:07,1130,34,,,,12517.74,0
16644010,14:57:51,14:57:51,1131,35,,,,12748.99,0
16644010,14:58:40,14:58:40,1132,36,,,,13068.62,0
16644010,14:59:32,14:59:32,1133,37,,,,13370.06,0
16644010,15:00:12,15:00:12,1134,38,,,,13617.56,0
16644010,15:01:30,15:01:30,1135,39,,,,14091.57,0
16644010,15:03:31,15:03:31,1136,40,,,,14798.13,0
16644010,15:04:24,15:04:24,1137,41,,,,15146.35,0
16644010,15:05:01,15:05:01,1138,42,,,,15398.56,0
16644010,15:05:47,15:05:47,1139,43,,,,15646.54,0
16644010,15:06:13,15:06:13,1140,44,,,,15777.29,0
16644010,15:06:37,15:06:37,1141,45,,,,15904.48,0
16644010,15:07:45,15:07:45,1142,46,,,,16275.19,0
16644010,15:08:44,15:08:44,9529,47,,,,16642.6,0
16644010,15:09:09,15:09:09,1144,48,,,,16768.26,0
16644010,15:10:56,15:10:56,1145,49,,,,17344.27,0
16644010,15:12:00,15:12:00,9526,50,,1,,17680.23,
16644120,14:33:00,14:33:00,9642,1,,,1,0,
16644120,14:33:27,14:33:27,1095,2,,,,431.11,0
16644120,14:34:22,14:34:22,1096,3,,,,910.35,0
16644120,14:34:57,14:34:57,1097,4,,,,1315.92,0
16644120,14:35:22,14:35:22,1098,5,,,,1618.33,0
16644120,14:35:43,14:35:43,1099,6,,,,1854.44,0
16644120,14:36:15,14:36:15,1100,7,,,,2250.42,0
16644120,14:36:51,14:36:51,1101,8,,,,2678.69,0
16644120,14:37:18,14:37:18,1102,9,,,,3008.06,0
16644120,14:37:55,14:37:55,1103,10,,,,3445.97,0
16644120,14:38:24,14:38:24,1104,11,,,,3769.26,0
16644120,14:38:39,14:38:39,9655,12,,,,4011.11,0
16644120,14:39:00,14:39:00,5485,13,,,,4292.28,
16644120,14:39:55,14:39:55,6309,14,,,,4554.08,0
16644120,14:41:57,14:41:57,1108,15,,,,5198.37,0
16644120,14:44:11,14:44:11,9135,16,,,,5871.68,0
16644120,14:45:07,14:45:07,1110,17,,,,6095.84,0
16644120,14:45:52,14:45:52,1111,18,,,,6311.01,0
16644120,14:46:37,14:46:37,1112,19,,,,6519.51,0
16644120,14:47:53,14:47:53,1147,20,,,,6878.53,0
16644120,14:49:00,14:49:00,8354,21,,,,7198.87,
16644120,14:49:19,14:49:19,1120,22,,,,7388.19,0
16644120,14:49:42,14:49:42,1121,23,,,,7588.53,0
16644120,14:50:08,14:50:08,1122,24,,,,7868.2,0
16644120,14:50:30,14:50:30,1123,25,,,,8062.39,0
16644120,14:50:52,14:50:52,1124,26,,,,8277.31,0
16644120,14:51:31,14:51:31,1125,27,,,,8713.42,0
16644120,14:52:51,14:52:51,1126,28,,,,9620.65,0
16644120,14:53:36,14:53:36,1127,29,,,,10205.48,0
16644120,14:53:59,14:53:59,8083,30,,,,10464.73,0
16644120,14:54:37,14:54:37,1128,31,,,,10884.27,0
16644120,14:55:12,14:55:12,1014,32,,,,11330.94,0
16644120,14:56:00,14:56:00,1129,33,,,,11982.35,
16644120,14:57:07,14:57:07,1130,34,,,,12517.74,0
16644120,14:57:51,14:57:51,1131,35,,,,12748.99,0
16644120,14:58:40,14:58:40,1132,36,,,,13068.62,0
16644120,14:59:32,14:59:32,1133,37,,,,13370.06,0
16644120,15:00:12,15:00:12,1134,38,,,,13617.56,0
16644120,15:01:30,15:01:30,1135,39,,,,14091.57,0
16644120,15:03:31,15:03:31,1136,40,,,,14798.13,0
16644120,15:04:24,15:04:24,1137,41,,,,15146.35,0
16644120,15:05:01,15:05:01,1138,42,,,,15398.56,0
16644120,15:05:47,15:05:47,1139,43,,,,15646.54,0
16644120,15:06:13,15:06:13,1140,44,,,,15777.29,0
16644120,15:06:37,15:06:37,1141,45,,,,15904.48,0
16644120,15:07:45,15:07:45,1142,46,,,,16275.19,0
16644120,15:08:44,15:08:44,9529,47,,,,16642.6,0
16644120,15:09:09,15:09:09,1144,48,,,,16768.26,0
16644120,15:10:56,15:10:56,1145,49,,,,17344.27,0
16644120,15:12:00,15:12:00,9526,50,,1,,17680.23,
16685010,21:30:00,21:30:00,9642,1,,,1,0,
16685010,21:30:27,21:30:27,1095,2,,,,431.11,0
16685010,21:31:22,21:31:22,1096,3,,,,910.35,0
16685010,21:31:57,21:31:57,1097,4,,,,1315.92,0
16685010,21:32:22,21:32:22,1098,5,,,,1618.33,0
16685010,21:32:43,21:32:43,1099,6,,,,1854.44,0
16685010,21:33:15,21:33:15,1100,7,,,,2250.42,0
16685010,21:33:51,21:33:51,1101,8,,,,2678.69,0
16685010,21:34:18,21:34:18,1102,9,,,,3008.06,0
16685010,21:34:55,21:34:55,1103,10,,,,3445.97,0
16685010,21:35:24,21:35:24,1104,11,,,,3769.26,0
16685010,21:35:39,21:35:39,9655,12,,,,4011.11,0
16685010,21:36:00,21:36:00,5485,13,,,,4292.28,
16685010,21:36:49,21:36:49,6309,14,,,,4554.08,0
16685010,21:38:39,21:38:39,1108,15,,,,5198.37,0
16685010,21:40:40,21:40:40,9135,16,,,,5871.68,0
16685010,21:41:30,21:41:30,1110,17,,,,6095.84,0
16685010,21:42:11,21:42:11,1111,18,,,,6311.01,0
16685010,21:42:51,21:42:51,1112,19,,,,6519.51,0
16685010,21:44:00,21:44:00,1147,20,,,,6878.53,0
16685010,21:45:00,21:45:00,8354,21,,,,7198.87,
16685010,21:45:19,21:45:19,1120,22,,,,7388.19,0
16685010,21:45:42,21:45:42,1121,23,,,,7588.53,0
16685010,21:46:08,21:46:08,1122,24,,,,7868.2,0
16685010,21:46:30,21:46:30,1123,25,,,,8062.39,0
16685010,21:46:52,21:46:52,1124,26,,,,8277.31,0
16685010,21:47:31,21:47:31,1125,27,,,,8713.42,0
16685010,21:48:51,21:48:51,1126,28,,,,9620.65,0
16685010,21:49:36,21:49:36,1127,29,,,,10205.48,0
16685010,21:49:59,21:49:59,8083,30,,,,10464.73,0
16685010,21:50:37,21:50:37,1128,31,,,,10884.27,0
16685010,21:51:12,21:51:12,1014,32,,,,11330.94,0
16685010,21:52:00,21:52:00,1129,33,,,,11982.35,
16685010,21:52:59,21:52:59,1130,34,,,,12517.74,0
16685010,21:53:37,21:53:37,1131,35,,,,12748.99,0
16685010,21:54:20,21:54:20,1132,36,,,,13068.62,0
16685010,21:55:06,21:55:06,1133,37,,,,13370.06,0
16685010,21:55:40,21:55:40,1134,38,,,,13617.56,0
16685010,21:56:49,21:56:49,1135,39,,,,14091.57,0
16685010,21:58:35,21:58:35,1136,40,,,,14798.13,0
16685010,21:59:21,21:59:21,1137,41,,,,15146.35,0
16685010,21:59:53,21:59:53,1138,42,,,,15398.56,0
16685010,22:00:33,22:00:33,1139,43,,,,15646.54,0
16685010,22:00:56,22:00:56,1140,44,,,,15777.29,0
16685010,22:01:18,22:01:18,1141,45,,,,15904.48,0
16685010,22:02:17,22:02:17,1142,46,,,,16275.19,0
16685010,22:03:09,22:03:09,9529,47,,,,16642.6,0
16685010,22:03:30,22:03:30,1144,48,,,,16768.26,0
16685010,22:05:04,22:05:04,1145,49,,,,17344.27,0
16685010,22:06:00,22:06:00,9526,50,,1,,17680.23,
16685120,21:30:00,21:30:00,9642,1,,,1,0,
16685120,21:30:27,21:30:27,1095,2,,,,431.11,0
16685120,21:31:22,21:31:22,1096,3,,,,910.35,0
16685120,21:31:57,21:31:57,1097,4,,,,1315.92,0
16685120,21:32:22,21:32:22,1098,5,,,,1618.33,0
16685120,21:32:43,21:32:43,1099,6,,,,1854.44,0
16685120,21:33:15,21:33:15,1100,7,,,,2250.42,0
16685120,21:33:51,21:33:51,1101,8,,,,2678.69,0
16685120,21:34:18,21:34:18,1102,9,,,,3008.06,0
16685120,21:34:55,21:34:55,1103,10,,,,3445.97,0
16685120,21:35:24,21:35:24,1104,11,,,,3769.26,0
16685120,21:35:39,21:35:39,9655,12,,,,4011.11,0
16685120,21:36:00,21:36:00,5485,13,,,,4292.28,
16685120,21:36:49,21:36:49,6309,14,,,,4554.08,0
16685120,21:38:39,21:38:39,1108,15,,,,5198.37,0
16685120,21:40:40,21:40:40,9135,16,,,,5871.68,0
16685120,21:41:30,21:41:30,1110,17,,,,6095.84,0
16685120,21:42:11,21:42:11,1111,18,,,,6311.01,0
16685120,21:42:51,21:42:51,1112,19,,,,6519.51,0
16685120,21:44:00,21:44:00,1147,20,,,,6878.53,0
16685120,21:45:00,21:45:00,8354,21,,,,7198.87,
16685120,21:45:19,21:45:19,1120,22,,,,7388.19,0
16685120,21:45:42,21:45:42,1121,23,,,,7588.53,0
16685120,21:46:08,21:46:08,1122,24,,,,7868.2,0
16685120,21:46:30,21:46:30,1123,25,,,,8062.39,0
16685120,21:46:52,21:46:52,1124,26,,,,8277.31,0
16685120,21:47:31,21:47:31,1125,27,,,,8713.42,0
16685120,21:48:51,21:48:51,1126,28,,,,9620.65,0
16685120,21:49:36,21:49:36,1127,29,,,,10205.48,0
16685120,21:49:59,21:49:59,8083,30,,,,10464.73,0
16685120,21:50:37,21:50:37,1128,31,,,,10884.27,0
16685120,21:51:12,21:51:12,1014,32,,,,11330.94,0
16685120,21:52:00,21:52:00,1129,33,,,,11982.35,
16685120,21:52:59,21:52:59,1130,34,,,,12517.74,0
16685120,21:53:37,21:53:37,1131,35,,,,12748.99,0
16685120,21:54:20,21:54:20,1132,36,,,,13068.62,0
16685120,21:55:06,21:55:06,1133,37,,,,13370.06,0
16685120,21:55:40,21:55:40,1134,38,,,,13617.56,0
16685120,21:56:49,21:56:49,1135,39,,,,14091.57,0
16685120,21:58:35,21:58:35,1136,40,,,,14798.13,0
16685120,21:59:21,21:59:21,1137,41,,,,15146.35,0
16685120,21:59:53,21:59:53,1138,42,,,,15398.56,0
16685120,22:00:33,22:00:33,1139,43,,,,15646.54,0
16685120,22:00:56,22:00:56,1140,44,,,,15777.29,0
16685120,22:01:18,22:01:18,1141,45,,,,15904.48,0
16685120,22:02:17,22:02:17,1142,46,,,,16275.19,0
16685120,22:03:09,22:03:09,9529,47,,,,16642.6,0
16685120,22:03:30,22:03:30,1144,48,,,,16768.26,0
16685120,22:05:04,22:05:04,1145,49,,,,17344.27,0
16685120,22:06:00,22:06:00,9526,50,,1,,17680.23,
16775020,11:26:00,11:26:00,9642,1,,,1,0,
16775020,11:27:05,11:27:05,1095,2,,,,431.11,0
16775020,11:29:12,11:29:12,1096,3,,,,910.35,0
16775020,11:30:33,11:30:33,1097,4,,,,1315.92,0
16775020,11:31:32,11:31:32,1098,5,,,,1618.33,0
16775020,11:32:22,11:32:22,1099,6,,,,1854.44,0
16775020,11:33:35,11:33:35,1100,7,,,,2250.42,0
16775020,11:35:00,11:35:00,1101,8,,,,2678.69,0
16775020,11:36:03,11:36:03,1102,9,,,,3008.06,0
16775020,11:37:29,11:37:29,1103,10,,,,3445.97,0
16775020,11:38:36,11:38:36,1104,11,,,,3769.26,0
16775020,11:39:13,11:39:13,9655,12,,,,4011.11,0
16775020,11:40:00,11:40:00,5485,13,,,,4292.28,
16775020,11:40:38,11:40:38,6309,14,,,,4554.08,0
16775020,11:42:03,11:42:03,1108,15,,,,5198.37,0
16775020,11:43:38,11:43:38,9135,16,,,,5871.68,0
16775020,11:44:17,11:44:17,1110,17,,,,6095.84,0
16775020,11:44:48,11:44:48,1111,18,,,,6311.01,0
16775020,11:45:20,11:45:20,1112,19,,,,6519.51,0
16775020,11:46:13,11:46:13,1147,20,,,,6878.53,0
16775020,11:47:00,11:47:00,8354,21,,,,7198.87,
16775020,11:47:21,11:47:21,1120,22,,,,7388.19,0
16775020,11:47:48,11:47:48,1121,23,,,,7588.53,0
16775020,11:48:18,11:48:18,1122,24,,,,7868.2,0
16775020,11:48:43,11:48:43,1123,25,,,,8062.39,0
16775020,11:49:08,11:49:08,1124,26,,,,8277.31,0
16775020,11:49:53,11:49:53,1125,27,,,,8713.42,0
16775020,11:51:24,11:51:24,1126,28,,,,9620.65,0
16775020,11:52:15,11:52:15,1127,29,,,,10205.48,0
16775020,11:52:41,11:52:41,8083,30,,,,10464.73,0
16775020,11:53:25,11:53:25,1128,31,,,,10884.27,0
16775020,11:54:06,11:54:06,1014,32,,,,11330.94,0
16775020,11:55:00,11:55:00,1129,33,,,,11982.35,
16775020,11:56:03,11:56:03,1130,34,,,,12517.74,0
16775020,11:56:44,11:56:44,1131,35,,,,12748.99,0
16775020,11:57:30,11:57:30,1132,36,,,,13068.62,0
16775020,11:58:19,11:58:19,1133,37,,,,13370.06,0
16775020,11:58:56,11:58:56,1134,38,,,,13617.56,0
16775020,12:00:10,12:00:10,1135,39,,,,14091.57,0
16775020,12:02:03,12:02:03,1136,40,,,,14798.13,0
16775020,12:02:52,12:02:52,1137,41,,,,15146.35,0
16775020,12:03:27,12:03:27,1138,42,,,,15398.56,0
16775020,12:04:10,12:04:10,1139,43,,,,15646.54,0
16775020,12:04:35,12:04:35,1140,44,,,,15777.29,0
16775020,12:04:57,12:04:57,1141,45,,,,15904.48,0
16775020,12:06:01,12:06:01,1142,46,,,,16275.19,0
16775020,12:06:57,12:06:57,9529,47,,,,16642.6,0
16775020,12:07:19,12:07:19,1144,48,,,,16768.26,0
16775020,12:09:00,12:09:00,1145,49,,,,17344.27,0
16775020,12:10:00,12:10:00,9526,50,,1,,17680.23,
16775030,11:26:00,11:26:00,9642,1,,,1,0,
16775030,11:27:05,11:27:05,1095,2,,,,431.11,0
16775030,11:29:12,11:29:12,1096,3,,,,910.35,0
16775030,11:30:33,11:30:33,1097,4,,,,1315.92,0
16775030,11:31:32,11:31:32,1098,5,,,,1618.33,0
16775030,11:32:22,11:32:22,1099,6,,,,1854.44,0
16775030,11:33:35,11:33:35,1100,7,,,,2250.42,0
16775030,11:35:00,11:35:00,1101,8,,,,2678.69,0
16775030,11:36:03,11:36:03,1102,9,,,,3008.06,0
16775030,11:37:29,11:37:29,1103,10,,,,3445.97,0
16775030,11:38:36,11:38:36,1104,11,,,,3769.26,0
16775030,11:39:13,11:39:13,9655,12,,,,4011.11,0
16775030,11:40:00,11:40:00,5485,13,,,,4292.28,
16775030,11:40:38,11:40:38,6309,14,,,,4554.08,0
16775030,11:42:03,11:42:03,1108,15,,,,5198.37,0
16775030,11:43:38,11:43:38,9135,16,,,,5871.68,0
16775030,11:44:17,11:44:17,1110,17,,,,6095.84,0
16775030,11:44:48,11:44:48,1111,18,,,,6311.01,0
16775030,11:45:20,11:45:20,1112,19,,,,6519.51,0
16775030,11:46:13,11:46:13,1147,20,,,,6878.53,0
16775030,11:47:00,11:47:00,8354,21,,,,7198.87,
16775030,11:47:21,11:47:21,1120,22,,,,7388.19,0
16775030,11:47:48,11:47:48,1121,23,,,,7588.53,0
16775030,11:48:18,11:48:18,1122,24,,,,7868.2,0
16775030,11:48:43,11:48:43,1123,25,,,,8062.39,0
16775030,11:49:08,11:49:08,1124,26,,,,8277.31,0
16775030,11:49:53,11:49:53,1125,27,,,,8713.42,0
16775030,11:51:24,11:51:24,1126,28,,,,9620.65,0
16775030,11:52:15,11:52:15,1127,29,,,,10205.48,0
16775030,11:52:41,11:52:41,8083,30,,,,10464.73,0
16775030,11:53:25,11:53:25,1128,31,,,,10884.27,0
16775030,11:54:06,11:54:06,1014,32,,,,11330.94,0
16775030,11:55:00,11:55:00,1129,33,,,,11982.35,
16775030,11:56:03,11:56:03,1130,34,,,,12517.74,0
16775030,11:56:44,11:56:44,1131,35,,,,12748.99,0
16775030,11:57:30,11:57:30,1132,36,,,,13068.62,0
16775030,11:58:19,11:58:19,1133,37,,,,13370.06,0
16775030,11:58:56,11:58:56,1134,38,,,,13617.56,0
16775030,12:00:10,12:00:10,1135,39,,,,14091.57,0
16775030,12:02:03,12:02:03,1136,40,,,,14798.13,0
16775030,12:02:52,12:02:52,1137,41,,,,15146.35,0
16775030,12:03:27,12:03:27,1138,42,,,,15398.56,0
16775030,12:04:10,12:04:10,1139,43,,,,15646.54,0
16775030,12:04:35,12:04:35,1140,44,,,,15777.29,0
16775030,12:04:57,12:04:57,1141,45,,,,15904.48,0
16775030,12:06:01,12:06:01,1142,46,,,,16275.19,0
16775030,12:06:57,12:06:57,9529,47,,,,16642.6,0
16775030,12:07:19,12:07:19,1144,48,,,,16768.26,0
16775030,12:09:00,12:09:00,1145,49,,,,17344.27,0
16775030,12:10:00,12:10:00,9526,50,,1,,17680.23,
16775040,11:26:00,11:26:00,9642,1,,,1,0,
16775040,11:27:05,11:27:05,1095,2,,,,431.11,0
16775040,11:29:12,11:29:12,1096,3,,,,910.35,0
16775040,11:30:33,11:30:33,1097,4,,,,1315.92,0
16775040,11:31:32,11:31:32,1098,5,,,,1618.33,0
16775040,11:32:22,11:32:22,1099,6,,,,1854.44,0
16775040,11:33:35,11:33:35,1100,7,,,,2250.42,0
16775040,11:35:00,11:35:00,1101,8,,,,2678.69,0
16775040,11:36:03,11:36:03,1102,9,,,,3008.06,0
16775040,11:37:29,11:37:29,1103,10,,,,3445.97,0
16775040,11:38:36,11:38:36,1104,11,,,,3769.26,0
16775040,11:39:13,11:39:13,9655,12,,,,4011.11,0
16775040,11:40:00,11:40:00,5485,13,,,,4292.28,
16775040,11:40:38,11:40:38,6309,14,,,,4554.08,0
16775040,11:42:03,11:42:03,1108,15,,,,5198.37,0
16775040,11:43:38,11:43:38,9135,16,,,,5871.68,0
16775040,11:44:17,11:44:17,1110,17,,,,6095.84,0
16775040,11:44:48,11:44:48,1111,18,,,,6311.01,0
16775040,11:45:20,11:45:20,1112,19,,,,6519.51,0
16775040,11:46:13,11:46:13,1147,20,,,,6878.53,0
16775040,11:47:00,11:47:00,8354,21,,,,7198.87,
16775040,11:47:21,11:47:21,1120,22,,,,7388.19,0
16775040,11:47:48,11:47:48,1121,23,,,,7588.53,0
16775040,11:48:18,11:48:18,1122,24,,,,7868.2,0
16775040,11:48:43,11:48:43,1123,25,,,,8062.39,0
16775040,11:49:08,11:49:08,1124,26,,,,8277.31,0
16775040,11:49:53,11:49:53,1125,27,,,,8713.42,0
16775040,11:51:24,11:51:24,1126,28,,,,9620.65,0
16775040,11:52:15,11:52:15,1127,29,,,,10205.48,0
16775040,11:52:41,11:52:41,8083,30,,,,10464.73,0
16775040,11:53:25,11:53:25,1128,31,,,,10884.27,0
16775040,11:54:06,11:54:06,1014,32,,,,11330.94,0
16775040,11:55:00,11:55:00,1129,33,,,,11982.35,
16775040,11:56:03,11:56:03,1130,34,,,,12517.74,0
16775040,11:56:44,11:56:44,1131,35,,,,12748.99,0
16775040,11:57:30,11:57:30,1132,36,,,,13068.62,0
16775040,11:58:19,11:58:19,1133,37,,,,13370.06,0
16775040,11:58:56,11:58:56,1134,38,,,,13617.56,0
16775040,12:00:10,12:00:10,1135,39,,,,14091.57,0
16775040,12:02:03,12:02:03,1136,40,,,,14798.13,0
16775040,12:02:52,12:02:52,1137,41,,,,15146.35,0
16775040,12:03:27,12:03:27,1138,42,,,,15398.56,0
16775040,12:04:10,12:04:10,1139,43,,,,15646.54,0
16775040,12:04:35,12:04:35,1140,44,,,,15777.29,0
16775040,12:04:57,12:04:57,1141,45,,,,15904.48,0
16775040,12:06:01,12:06:01,1142,46,,,,16275.19,0
16775040,12:06:57,12:06:57,9529,47,,,,16642.6,0
16775040,12:07:19,12:07:19,1144,48,,,,16768.26,0
16775040,12:09:00,12:09:00,1145,49,,,,17344.27,0
16775040,12:10:00,12:10:00,9526,50,,1,,17680.23,
16775050,11:26:00,11:26:00,9642,1,,,1,0,
16775050,11:27:05,11:27:05,1095,2,,,,431.11,0
16775050,11:29:12,11:29:12,1096,3,,,,910.35,0
16775050,11:30:33,11:30:33,1097,4,,,,1315.92,0
16775050,11:31:32,11:31:32,1098,5,,,,1618.33,0
16775050,11:32:22,11:32:22,1099,6,,,,1854.44,0
16775050,11:33:35,11:33:35,1100,7,,,,2250.42,0
16775050,11:35:00,11:35:00,1101,8,,,,2678.69,0
16775050,11:36:03,11:36:03,1102,9,,,,3008.06,0
16775050,11:37:29,11:37:29,1103,10,,,,3445.97,0
16775050,11:38:36,11:38:36,1104,11,,,,3769.26,0
16775050,11:39:13,11:39:13,9655,12,,,,4011.11,0
16775050,11:40:00,11:40:00,5485,13,,,,4292.28,
16775050,11:40:38,11:40:38,6309,14,,,,4554.08,0
16775050,11:42:03,11:42:03,1108,15,,,,5198.37,0
16775050,11:43:38,11:43:38,9135,16,,,,5871.68,0
16775050,11:44:17,11:44:17,1110,17,,,,6095.84,0
16775050,11:44:48,11:44:48,1111,18,,,,6311.01,0
16775050,11:45:20,11:45:20,1112,19,,,,6519.51,0
16775050,11:46:13,11:46:13,1147,20,,,,6878.53,0
16775050,11:47:00,11:47:00,8354,21,,,,7198.87,
16775050,11:47:21,11:47:21,1120,22,,,,7388.19,0
16775050,11:47:48,11:47:48,1121,23,,,,7588.53,0
16775050,11:48:18,11:48:18,1122,24,,,,7868.2,0
16775050,11:48:43,11:48:43,1123,25,,,,8062.39,0
16775050,11:49:08,11:49:08,1124,26,,,,8277.31,0
16775050,11:49:53,11:49:53,1125,27,,,,8713.42,0
16775050,11:51:24,11:51:24,1126,28,,,,9620.65,0
16775050,11:52:15,11:52:15,1127,29,,,,10205.48,0
16775050,11:52:41,11:52:41,8083,30,,,,10464.73,0
16775050,11:53:25,11:53:25,1128,31,,,,10884.27,0
16775050,11:54:06,11:54:06,1014,32,,,,11330.94,0
16775050,11:55:00,11:55:00,1129,33,,,,11982.35,
16775050,11:56:03,11:56:03,1130,34,,,,12517.74,0
16775050,11:56:44,11:56:44,1131,35,,,,12748.99,0
16775050,11:57:30,11:57:30,1132,36,,,,13068.62,0
16775050,11:58:19,11:58:19,1133,37,,,,13370.06,0
16775050,11:58:56,11:58:56,1134,38,,,,13617.56,0
16775050,12:00:10,12:00:10,1135,39,,,,14091.57,0
16775050,12:02:03,12:02:03,1136,40,,,,14798.13,0
16775050,12:02:52,12:02:52,1137,41,,,,15146.35,0
16775050,12:03:27,12:03:27,1138,42,,,,15398.56,0
16775050,12:04:10,12:04:10,1139,43,,,,15646.54,0
16775050,12:04:35,12:04:35,1140,44,,,,15777.29,0
16775050,12:04:57,12:04:57,1141,45,,,,15904.48,0
16775050,12:06:01,12:06:01,1142,46,,,,16275.19,0
16775050,12:06:57,12:06:57,9529,47,,,,16642.6,0
16775050,12:07:19,12:07:19,1144,48,,,,16768.26,0
16775050,12:09:00,12:09:00,1145,49,,,,17344.27,0
16775050,12:10:00,12:10:00,9526,50,,1,,17680.23,
16775060,11:26:00,11:26:00,9642,1,,,1,0,
16775060,11:27:05,11:27:05,1095,2,,,,431.11,0
16775060,11:29:12,11:29:12,1096,3,,,,910.35,0
16775060,11:30:33,11:30:33,1097,4,,,,1315.92,0
16775060,11:31:32,11:31:32,1098,5,,,,1618.33,0
16775060,11:32:22,11:32:22,1099,6,,,,1854.44,0
16775060,11:33:35,11:33:35,1100,7,,,,2250.42,0
16775060,11:35:00,11:35:00,1101,8,,,,2678.69,0
16775060,11:36:03,11:36:03,1102,9,,,,3008.06,0
16775060,11:37:29,11:37:29,1103,10,,,,3445.97,0
16775060,11:38:36,11:38:36,1104,11,,,,3769.26,0
16775060,11:39:13,11:39:13,9655,12,,,,4011.11,0
16775060,11:40:00,11:40:00,5485,13,,,,4292.28,
16775060,11:40:38,11:40:38,6309,14,,,,4554.08,0
16775060,11:42:03,11:42:03,1108,15,,,,5198.37,0
16775060,11:43:38,11:43:38,9135,16,,,,5871.68,0
16775060,11:44:17,11:44:17,1110,17,,,,6095.84,0
16775060,11:44:48,11:44:48,1111,18,,,,6311.01,0
16775060,11:45:20,11:45:20,1112,19,,,,6519.51,0
16775060,11:46:13,11:46:13,1147,20,,,,6878.53,0
16775060,11:47:00,11:47:00,8354,21,,,,7198.87,
16775060,11:47:21,11:47:21,1120,22,,,,7388.19,0
16775060,11:47:48,11:47:48,1121,23,,,,7588.53,0
16775060,11:48:18,11:48:18,1122,24,,,,7868.2,0
16775060,11:48:43,11:48:43,1123,25,,,,8062.39,0
16775060,11:49:08,11:49:08,1124,26,,,,8277.31,0
16775060,11:49:53,11:49:53,1125,27,,,,8713.42,0
16775060,11:51:24,11:51:24,1126,28,,,,9620.65,0
16775060,11:52:15,11:52:15,1127,29,,,,10205.48,0
16775060,11:52:41,11:52:41,8083,30,,,,10464.73,0
16775060,11:53:25,11:53:25,1128,31,,,,10884.27,0
16775060,11:54:06,11:54:06,1014,32,,,,11330.94,0
16775060,11:55:00,11:55:00,1129,33,,,,11982.35,
16775060,11:56:03,11:56:03,1130,34,,,,12517.74,0
16775060,11:56:44,11:56:44,1131,35,,,,12748.99,0
16775060,11:57:30,11:57:30,1132,36,,,,13068.62,0
16775060,11:58:19,11:58:19,1133,37,,,,13370.06,0
16775060,11:58:56,11:58:56,1134,38,,,,13617.56,0
16775060,12:00:10,12:00:10,1135,39,,,,14091.57,0
16775060,12:02:03,12:02:03,1136,40,,,,14798.13,0
16775060,12:02:52,12:02:52,1137,41,,,,15146.35,0
16775060,12:03:27,12:03:27,1138,42,,,,15398.56,0
16775060,12:04:10,12:04:10,1139,43,,,,15646.54,0
16775060,12:04:35,12:04:35,1140,44,,,,15777.29,0
16775060,12:04:57,12:04:57,1141,45,,,,15904.48,0
16775060,12:06:01,12:06:01,1142,46,,,,16275.19,0
16775060,12:06:57,12:06:57,9529,47,,,,16642.6,0
16775060,12:07:19,12:07:19,1144,48,,,,16768.26,0
16775060,12:09:00,12:09:00,1145,49,,,,17344.27,0
16775060,12:10:00,12:10:00,9526,50,,1,,17680.23,
16775100,11:26:00,11:26:00,9642,1,,,1,0,
16775100,11:27:05,11:27:05,1095,2,,,,431.11,0
16775100,11:29:12,11:29:12,1096,3,,,,910.35,0
16775100,11:30:33,11:30:33,1097,4,,,,1315.92,0
16775100,11:31:32,11:31:32,1098,5,,,,1618.33,0
16775100,11:32:22,11:32:22,1099,6,,,,1854.44,0
16775100,11:33:35,11:33:35,1100,7,,,,2250.42,0
16775100,11:35:00,11:35:00,1101,8,,,,2678.69,0
16775100,11:36:03,11:36:03,1102,9,,,,3008.06,0
16775100,11:37:29,11:37:29,1103,10,,,,3445.97,0
16775100,11:38:36,11:38:36,1104,11,,,,3769.26,0
16775100,11:39:13,11:39:13,9655,12,,,,4011.11,0
16775100,11:40:00,11:40:00,5485,13,,,,4292.28,
16775100,11:40:38,11:40:38,6309,14,,,,4554.08,0
16775100,11:42:03,11:42:03,1108,15,,,,5198.37,0
16775100,11:43:38,11:43:38,9135,16,,,,5871.68,0
16775100,11:44:17,11:44:17,1110,17,,,,6095.84,0
16775100,11:44:48,11:44:48,1111,18,,,,6311.01,0
16775100,11:45:20,11:45:20,1112,19,,,,6519.51,0
16775100,11:46:13,11:46:13,1147,20,,,,6878.53,0
16775100,11:47:00,11:47:00,8354,21,,,,7198.87,
16775100,11:47:21,11:47:21,1120,22,,,,7388.19,0
16775100,11:47:48,11:47:48,1121,23,,,,7588.53,0
16775100,11:48:18,11:48:18,1122,24,,,,7868.2,0
16775100,11:48:43,11:48:43,1123,25,,,,8062.39,0
16775100,11:49:08,11:49:08,1124,26,,,,8277.31,0
16775100,11:49:53,11:49:53,1125,27,,,,8713.42,0
16775100,11:51:24,11:51:24,1126,28,,,,9620.65,0
16775100,11:52:15,11:52:15,1127,29,,,,10205.48,0
16775100,11:52:41,11:52:41,8083,30,,,,10464.73,0
16775100,11:53:25,11:53:25,1128,31,,,,10884.27,0
16775100,11:54:06,11:54:06,1014,32,,,,11330.94,0
16775100,11:55:00,11:55:00,1129,33,,,,11982.35,
16775100,11:56:03,11:56:03,1130,34,,,,12517.74,0
16775100,11:56:44,11:56:44,1131,35,,,,12748.99,0
16775100,11:57:30,11:57:30,1132,36,,,,13068.62,0
16775100,11:58:19,11:58:19,1133,37,,,,13370.06,0
16775100,11:58:56,11:58:56,1134,38,,,,13617.56,0
16775100,12:00:10,12:00:10,1135,39,,,,14091.57,0
16775100,12:02:03,12:02:03,1136,40,,,,14798.13,0
16775100,12:02:52,12:02:52,1137,41,,,,15146.35,0
16775100,12:03:27,12:03:27,1138,42,,,,15398.56,0
16775100,12:04:10,12:04:10,1139,43,,,,15646.54,0
16775100,12:04:35,12:04:35,1140,44,,,,15777.29,0
16775100,12:04:57,12:04:57,1141,45,,,,15904.48,0
16775100,12:06:01,12:06:01,1142,46,,,,16275.19,0
16775100,12:06:57,12:06:57,9529,47,,,,16642.6,0
16775100,12:07:19,12:07:19,1144,48,,,,16768.26,0
16775100,12:09:00,12:09:00,1145,49,,,,17344.27,0
16775100,12:10:00,12:10:00,9526,50,,1,,17680.23,
16775110,11:26:00,11:26:00,9642,1,,,1,0,
16775110,11:27:05,11:27:05,1095,2,,,,431.11,0
16775110,11:29:12,11:29:12,1096,3,,,,910.35,0
16775110,11:30:33,11:30:33,1097,4,,,,1315.92,0
16775110,11:31:32,11:31:32,1098,5,,,,1618.33,0
16775110,11:32:22,11:32:22,1099,6,,,,1854.44,0
16775110,11:33:35,11:33:35,1100,7,,,,2250.42,0
16775110,11:35:00,11:35:00,1101,8,,,,2678.69,0
16775110,11:36:03,11:36:03,1102,9,,,,3008.06,0
16775110,11:37:29,11:37:29,1103,10,,,,3445.97,0
16775110,11:38:36,11:38:36,1104,11,,,,3769.26,0
16775110,11:39:13,11:39:13,9655,12,,,,4011.11,0
16775110,11:40:00,11:40:00,5485,13,,,,4292.28,
16775110,11:40:38,11:40:38,6309,14,,,,4554.08,0
16775110,11:42:03,11:42:03,1108,15,,,,5198.37,0
16775110,11:43:38,11:43:38,9135,16,,,,5871.68,0
16775110,11:44:17,11:44:17,1110,17,,,,6095.84,0
16775110,11:44:48,11:44:48,1111,18,,,,6311.01,0
16775110,11:45:20,11:45:20,1112,19,,,,6519.51,0
16775110,11:46:13,11:46:13,1147,20,,,,6878.53,0
16775110,11:47:00,11:47:00,8354,21,,,,7198.87,
16775110,11:47:21,11:47:21,1120,22,,,,7388.19,0
16775110,11:47:48,11:47:48,1121,23,,,,7588.53,0
16775110,11:48:18,11:48:18,1122,24,,,,7868.2,0
16775110,11:48:43,11:48:43,1123,25,,,,8062.39,0
16775110,11:49:08,11:49:08,1124,26,,,,8277.31,0
16775110,11:49:53,11:49:53,1125,27,,,,8713.42,0
16775110,11:51:24,11:51:24,1126,28,,,,9620.65,0
16775110,11:52:15,11:52:15,1127,29,,,,10205.48,0
16775110,11:52:41,11:52:41,8083,30,,,,10464.73,0
16775110,11:53:25,11:53:25,1128,31,,,,10884.27,0
16775110,11:54:06,11:54:06,1014,32,,,,11330.94,0
16775110,11:55:00,11:55:00,1129,33,,,,11982.35,
16775110,11:56:03,11:56:03,1130,34,,,,12517.74,0
16775110,11:56:44,11:56:44,1131,35,,,,12748.99,0
16775110,11:57:30,11:57:30,1132,36,,,,13068.62,0
16775110,11:58:19,11:58:19,1133,37,,,,13370.06,0
16775110,11:58:56,11:58:56,1134,38,,,,13617.56,0
16775110,12:00:10,12:00:10,1135,39,,,,14091.57,0
16775110,12:02:03,12:02:03,1136,40,,,,14798.13,0
16775110,12:02:52,12:02:52,1137,41,,,,15146.35,0
16775110,12:03:27,12:03:27,1138,42,,,,15398.56,0
16775110,12:04:10,12:04:10,1139,43,,,,15646.54,0
16775110,12:04:35,12:04:35,1140,44,,,,15777.29,0
16775110,12:04:57,12:04:57,1141,45,,,,15904.48,0
16775110,12:06:01,12:06:01,1142,46,,,,16275.19,0
16775110,12:06:57,12:06:57,9529,47,,,,16642.6,0
16775110,12:07:19,12:07:19,1144,48,,,,16768.26,0
16775110,12:09:00,12:09:00,1145,49,,,,17344.27,0
16775110,12:10:00,12:10:00,9526,50,,1,,17680.23,
16813020,13:28:00,13:28:00,9642,1,,,1,0,
16813020,13:29:05,13:29:05,1095,2,,,,431.11,0
16813020,13:31:12,13:31:12,1096,3,,,,910.35,0
16813020,13:32:33,13:32:33,1097,4,,,,1315.92,0
16813020,13:33:32,13:33:32,1098,5,,,,1618.33,0
16813020,13:34:22,13:34:22,1099,6,,,,1854.44,0
16813020,13:35:35,13:35:35,1100,7,,,,2250.42,0
16813020,13:37:00,13:37:00,1101,8,,,,2678.69,0
16813020,13:38:03,13:38:03,1102,9,,,,3008.06,0
16813020,13:39:29,13:39:29,1103,10,,,,3445.97,0
16813020,13:40:36,13:40:36,1104,11,,,,3769.26,0
16813020,13:41:13,13:41:13,9655,12,,,,4011.11,0
16813020,13:42:00,13:42:00,5485,13,,,,4292.28,
16813020,13:42:38,13:42:38,6309,14,,,,4554.08,0
16813020,13:44:03,13:44:03,1108,15,,,,5198.37,0
16813020,13:45:38,13:45:38,9135,16,,,,5871.68,0
16813020,13:46:17,13:46:17,1110,17,,,,6095.84,0
16813020,13:46:48,13:46:48,1111,18,,,,6311.01,0
16813020,13:47:20,13:47:20,1112,19,,,,6519.51,0
16813020,13:48:13,13:48:13,1147,20,,,,6878.53,0
16813020,13:49:00,13:49:00,8354,21,,,,7198.87,
16813020,13:49:21,13:49:21,1120,22,,,,7388.19,0
16813020,13:49:48,13:49:48,1121,23,,,,7588.53,0
16813020,13:50:18,13:50:18,1122,24,,,,7868.2,0
16813020,13:50:43,13:50:43,1123,25,,,,8062.39,0
16813020,13:51:08,13:51:08,1124,26,,,,8277.31,0
16813020,13:51:53,13:51:53,1125,27,,,,8713.42,0
16813020,13:53:24,13:53:24,1126,28,,,,9620.65,0
16813020,13:54:15,13:54:15,1127,29,,,,10205.48,0
16813020,13:54:41,13:54:41,8083,30,,,,10464.73,0
16813020,13:55:25,13:55:25,1128,31,,,,10884.27,0
16813020,13:56:06,13:56:06,1014,32,,,,11330.94,0
16813020,13:57:00,13:57:00,1129,33,,,,11982.35,
16813020,13:58:07,13:58:07,1130,34,,,,12517.74,0
16813020,13:58:51,13:58:51,1131,35,,,,12748.99,0
16813020,13:59:40,13:59:40,1132,36,,,,13068.62,0
16813020,14:00:32,14:00:32,1133,37,,,,13370.06,0
16813020,14:01:12,14:01:12,1134,38,,,,13617.56,0
16813020,14:02:30,14:02:30,1135,39,,,,14091.57,0
16813020,14:04:31,14:04:31,1136,40,,,,14798.13,0
16813020,14:05:24,14:05:24,1137,41,,,,15146.35,0
16813020,14:06:01,14:06:01,1138,42,,,,15398.56,0
16813020,14:06:47,14:06:47,1139,43,,,,15646.54,0
16813020,14:07:13,14:07:13,1140,44,,,,15777.29,0
16813020,14:07:37,14:07:37,1141,45,,,,15904.48,0
16813020,14:08:45,14:08:45,1142,46,,,,16275.19,0
16813020,14:09:44,14:09:44,9529,47,,,,16642.6,0
16813020,14:10:09,14:10:09,1144,48,,,,16768.26,0
16813020,14:11:56,14:11:56,1145,49,,,,17344.27,0
16813020,14:13:00,14:13:00,9526,50,,1,,17680.23,
16813030,13:28:00,13:28:00,9642,1,,,1,0,
16813030,13:29:05,13:29:05,1095,2,,,,431.11,0
16813030,13:31:12,13:31:12,1096,3,,,,910.35,0
16813030,13:32:33,13:32:33,1097,4,,,,1315.92,0
16813030,13:33:32,13:33:32,1098,5,,,,1618.33,0
16813030,13:34:22,13:34:22,1099,6,,,,1854.44,0
16813030,13:35:35,13:35:35,1100,7,,,,2250.42,0
16813030,13:37:00,13:37:00,1101,8,,,,2678.69,0
16813030,13:38:03,13:38:03,1102,9,,,,3008.06,0
16813030,13:39:29,13:39:29,1103,10,,,,3445.97,0
16813030,13:40:36,13:40:36,1104,11,,,,3769.26,0
16813030,13:41:13,13:41:13,9655,12,,,,4011.11,0
16813030,13:42:00,13:42:00,5485,13,,,,4292.28,
16813030,13:42:38,13:42:38,6309,14,,,,4554.08,0
16813030,13:44:03,13:44:03,1108,15,,,,5198.37,0
16813030,13:45:38,13:45:38,9135,16,,,,5871.68,0
16813030,13:46:17,13:46:17,1110,17,,,,6095.84,0
16813030,13:46:48,13:46:48,1111,18,,,,6311.01,0
16813030,13:47:20,13:47:20,1112,19,,,,6519.51,0
16813030,13:48:13,13:48:13,1147,20,,,,6878.53,0
16813030,13:49:00,13:49:00,8354,21,,,,7198.87,
16813030,13:49:21,13:49:21,1120,22,,,,7388.19,0
16813030,13:49:48,13:49:48,1121,23,,,,7588.53,0
16813030,13:50:18,13:50:18,1122,24,,,,7868.2,0
16813030,13:50:43,13:50:43,1123,25,,,,8062.39,0
16813030,13:51:08,13:51:08,1124,26,,,,8277.31,0
16813030,13:51:53,13:51:53,1125,27,,,,8713.42,0
16813030,13:53:24,13:53:24,1126,28,,,,9620.65,0
16813030,13:54:15,13:54:15,1127,29,,,,10205.48,0
16813030,13:54:41,13:54:41,8083,30,,,,10464.73,0
16813030,13:55:25,13:55:25,1128,31,,,,10884.27,0
16813030,13:56:06,13:56:06,1014,32,,,,11330.94,0
16813030,13:57:00,13:57:00,1129,33,,,,11982.35,
16813030,13:58:07,13:58:07,1130,34,,,,12517.74,0
16813030,13:58:51,13:58:51,1131,35,,,,12748.99,0
16813030,13:59:40,13:59:40,1132,36,,,,13068.62,0
16813030,14:00:32,14:00:32,1133,37,,,,13370.06,0
16813030,14:01:12,14:01:12,1134,38,,,,13617.56,0
16813030,14:02:30,14:02:30,1135,39,,,,14091.57,0
16813030,14:04:31,14:04:31,1136,40,,,,14798.13,0
16813030,14:05:24,14:05:24,1137,41,,,,15146.35,0
16813030,14:06:01,14:06:01,1138,42,,,,15398.56,0
16813030,14:06:47,14:06:47,1139,43,,,,15646.54,0
16813030,14:07:13,14:07:13,1140,44,,,,15777.29,0
16813030,14:07:37,14:07:37,1141,45,,,,15904.48,0
16813030,14:08:45,14:08:45,1142,46,,,,16275.19,0
16813030,14:09:44,14:09:44,9529,47,,,,16642.6,0
16813030,14:10:09,14:10:09,1144,48,,,,16768.26,0
16813030,14:11:56,14:11:56,1145,49,,,,17344.27,0
16813030,14:13:00,14:13:00,9526,50,,1,,17680.23,
16813040,13:28:00,13:28:00,9642,1,,,1,0,
16813040,13:29:05,13:29:05,1095,2,,,,431.11,0
16813040,13:31:12,13:31:12,1096,3,,,,910.35,0
16813040,13:32:33,13:32:33,1097,4,,,,1315.92,0
16813040,13:33:32,13:33:32,1098,5,,,,1618.33,0
16813040,13:34:22,13:34:22,1099,6,,,,1854.44,0
16813040,13:35:35,13:35:35,1100,7,,,,2250.42,0
16813040,13:37:00,13:37:00,1101,8,,,,2678.69,0
16813040,13:38:03,13:38:03,1102,9,,,,3008.06,0
16813040,13:39:29,13:39:29,1103,10,,,,3445.97,0
16813040,13:40:36,13:40:36,1104,11,,,,3769.26,0
16813040,13:41:13,13:41:13,9655,12,,,,4011.11,0
16813040,13:42:00,13:42:00,5485,13,,,,4292.28,
16813040,13:42:38,13:42:38,6309,14,,,,4554.08,0
16813040,13:44:03,13:44:03,1108,15,,,,5198.37,0
16813040,13:45:38,13:45:38,9135,16,,,,5871.68,0
16813040,13:46:17,13:46:17,1110,17,,,,6095.84,0
16813040,13:46:48,13:46:48,1111,18,,,,6311.01,0
16813040,13:47:20,13:47:20,1112,19,,,,6519.51,0
16813040,13:48:13,13:48:13,1147,20,,,,6878.53,0
16813040,13:49:00,13:49:00,8354,21,,,,7198.87,
16813040,13:49:21,13:49:21,1120,22,,,,7388.19,0
16813040,13:49:48,13:49:48,1121,23,,,,7588.53,0
16813040,13:50:18,13:50:18,1122,24,,,,7868.2,0
16813040,13:50:43,13:50:43,1123,25,,,,8062.39,0
16813040,13:51:08,13:51:08,1124,26,,,,8277.31,0
16813040,13:51:53,13:51:53,1125,27,,,,8713.42,0
16813040,13:53:24,13:53:24,1126,28,,,,9620.65,0
16813040,13:54:15,13:54:15,1127,29,,,,10205.48,0
16813040,13:54:41,13:54:41,8083,30,,,,10464.73,0
16813040,13:55:25,13:55:25,1128,31,,,,10884.27,0
16813040,13:56:06,13:56:06,1014,32,,,,11330.94,0
16813040,13:57:00,13:57:00,1129,33,,,,11982.35,
16813040,13:58:07,13:58:07,1130,34,,,,12517.74,0
16813040,13:58:51,13:58:51,1131,35,,,,12748.99,0
16813040,13:59:40,13:59:40,1132,36,,,,13068.62,0
16813040,14:00:32,14:00:32,1133,37,,,,13370.06,0
16813040,14:01:12,14:01:12,1134,38,,,,13617.56,0
16813040,14:02:30,14:02:30,1135,39,,,,14091.57,0
16813040,14:04:31,14:04:31,1136,40,,,,14798.13,0
16813040,14:05:24,14:05:24,1137,41,,,,15146.35,0
16813040,14:06:01,14:06:01,1138,42,,,,15398.56,0
16813040,14:06:47,14:06:47,1139,43,,,,15646.54,0
16813040,14:07:13,14:07:13,1140,44,,,,15777.29,0
16813040,14:07:37,14:07:37,1141,45,,,,15904.48,0
16813040,14:08:45,14:08:45,1142,46,,,,16275.19,0
16813040,14:09:44,14:09:44,9529,47,,,,16642.6,0
16813040,14:10:09,14:10:09,1144,48,,,,16768.26,0
16813040,14:11:56,14:11:56,1145,49,,,,17344.27,0
16813040,14:13:00,14:13:00,9526,50,,1,,17680.23,
16813050,13:28:00,13:28:00,9642,1,,,1,0,
16813050,13:29:05,13:29:05,1095,2,,,,431.11,0
16813050,13:31:12,13:31:12,1096,3,,,,910.35,0
16813050,13:32:33,13:32:33,1097,4,,,,1315.92,0
16813050,13:33:32,13:33:32,1098,5,,,,1618.33,0
16813050,13:34:22,13:34:22,1099,6,,,,1854.44,0
16813050,13:35:35,13:35:35,1100,7,,,,2250.42,0
16813050,13:37:00,13:37:00,1101,8,,,,2678.69,0
16813050,13:38:03,13:38:03,1102,9,,,,3008.06,0
16813050,13:39:29,13:39:29,1103,10,,,,3445.97,0
16813050,13:40:36,13:40:36,1104,11,,,,3769.26,0
16813050,13:41:13,13:41:13,9655,12,,,,4011.11,0
16813050,13:42:00,13:42:00,5485,13,,,,4292.28,
16813050,13:42:38,13:42:38,6309,14,,,,4554.08,0
16813050,13:44:03,13:44:03,1108,15,,,,5198.37,0
16813050,13:45:38,13:45:38,9135,16,,,,5871.68,0
16813050,13:46:17,13:46:17,1110,17,,,,6095.84,0
16813050,13:46:48,13:46:48,1111,18,,,,6311.01,0
16813050,13:47:20,13:47:20,1112,19,,,,6519.51,0
16813050,13:48:13,13:48:13,1147,20,,,,6878.53,0
16813050,13:49:00,13:49:00,8354,21,,,,7198.87,
16813050,13:49:21,13:49:21,1120,22,,,,7388.19,0
16813050,13:49:48,13:49:48,1121,23,,,,7588.53,0
16813050,13:50:18,13:50:18,1122,24,,,,7868.2,0
16813050,13:50:43,13:50:43,1123,25,,,,8062.39,0
16813050,13:51:08,13:51:08,1124,26,,,,8277.31,0
16813050,13:51:53,13:51:53,1125,27,,,,8713.42,0
16813050,13:53:24,13:53:24,1126,28,,,,9620.65,0
16813050,13:54:15,13:54:15,1127,29,,,,10205.48,0
16813050,13:54:41,13:54:41,8083,30,,,,10464.73,0
16813050,13:55:25,13:55:25,1128,31,,,,10884.27,0
16813050,13:56:06,13:56:06,1014,32,,,,11330.94,0
16813050,13:57:00,13:57:00,1129,33,,,,11982.35,
16813050,13:58:07,13:58:07,1130,34,,,,12517.74,0
16813050,13:58:51,13:58:51,1131,35,,,,12748.99,0
16813050,13:59:40,13:59:40,1132,36,,,,13068.62,0
16813050,14:00:32,14:00:32,1133,37,,,,13370.06,0
16813050,14:01:12,14:01:12,1134,38,,,,13617.56,0
16813050,14:02:30,14:02:30,1135,39,,,,14091.57,0
16813050,14:04:31,14:04:31,1136,40,,,,14798.13,0
16813050,14:05:24,14:05:24,1137,41,,,,15146.35,0
16813050,14:06:01,14:06:01,1138,42,,,,15398.56,0
16813050,14:06:47,14:06:47,1139,43,,,,15646.54,0
16813050,14:07:13,14:07:13,1140,44,,,,15777.29,0
16813050,14:07:37,14:07:37,1141,45,,,,15904.48,0
16813050,14:08:45,14:08:45,1142,46,,,,16275.19,0
16813050,14:09:44,14:09:44,9529,47,,,,16642.6,0
16813050,14:10:09,14:10:09,1144,48,,,,16768.26,0
16813050,14:11:56,14:11:56,1145,49,,,,17344.27,0
16813050,14:13:00,14:13:00,9526,50,,1,,17680.23,
16813060,13:28:00,13:28:00,9642,1,,,1,0,
16813060,13:29:05,13:29:05,1095,2,,,,431.11,0
16813060,13:31:12,13:31:12,1096,3,,,,910.35,0
16813060,13:32:33,13:32:33,1097,4,,,,1315.92,0
16813060,13:33:32,13:33:32,1098,5,,,,1618.33,0
16813060,13:34:22,13:34:22,1099,6,,,,1854.44,0
16813060,13:35:35,13:35:35,1100,7,,,,2250.42,0
16813060,13:37:00,13:37:00,1101,8,,,,2678.69,0
16813060,13:38:03,13:38:03,1102,9,,,,3008.06,0
16813060,13:39:29,13:39:29,1103,10,,,,3445.97,0
16813060,13:40:36,13:40:36,1104,11,,,,3769.26,0
16813060,13:41:13,13:41:13,9655,12,,,,4011.11,0
16813060,13:42:00,13:42:00,5485,13,,,,4292.28,
16813060,13:42:38,13:42:38,6309,14,,,,4554.08,0
16813060,13:44:03,13:44:03,1108,15,,,,5198.37,0
16813060,13:45:38,13:45:38,9135,16,,,,5871.68,0
16813060,13:46:17,13:46:17,1110,17,,,,6095.84,0
16813060,13:46:48,13:46:48,1111,18,,,,6311.01,0
16813060,13:47:20,13:47:20,1112,19,,,,6519.51,0
16813060,13:48:13,13:48:13,1147,20,,,,6878.53,0
16813060,13:49:00,13:49:00,8354,21,,,,7198.87,
16813060,13:49:21,13:49:21,1120,22,,,,7388.19,0
16813060,13:49:48,13:49:48,1121,23,,,,7588.53,0
16813060,13:50:18,13:50:18,1122,24,,,,7868.2,0
16813060,13:50:43,13:50:43,1123,25,,,,8062.39,0
16813060,13:51:08,13:51:08,1124,26,,,,8277.31,0
16813060,13:51:53,13:51:53,1125,27,,,,8713.42,0
16813060,13:53:24,13:53:24,1126,28,,,,9620.65,0
16813060,13:54:15,13:54:15,1127,29,,,,10205.48,0
16813060,13:54:41,13:54:41,8083,30,,,,10464.73,0
16813060,13:55:25,13:55:25,1128,31,,,,10884.27,0
16813060,13:56:06,13:56:06,1014,32,,,,11330.94,0
16813060,13:57:00,13:57:00,1129,33,,,,11982.35,
16813060,13:58:07,13:58:07,1130,34,,,,12517.74,0
16813060,13:58:51,13:58:51,1131,35,,,,12748.99,0
16813060,13:59:40,13:59:40,1132,36,,,,13068.62,0
16813060,14:00:32,14:00:32,1133,37,,,,13370.06,0
16813060,14:01:12,14:01:12,1134,38,,,,13617.56,0
16813060,14:02:30,14:02:30,1135,39,,,,14091.57,0
16813060,14:04:31,14:04:31,1136,40,,,,14798.13,0
16813060,14:05:24,14:05:24,1137,41,,,,15146.35,0
16813060,14:06:01,14:06:01,1138,42,,,,15398.56,0
16813060,14:06:47,14:06:47,1139,43,,,,15646.54,0
16813060,14:07:13,14:07:13,1140,44,,,,15777.29,0
16813060,14:07:37,14:07:37,1141,45,,,,15904.48,0
16813060,14:08:45,14:08:45,1142,46,,,,16275.19,0
16813060,14:09:44,14:09:44,9529,47,,,,16642.6,0
16813060,14:10:09,14:10:09,1144,48,,,,16768.26,0
16813060,14:11:56,14:11:56,1145,49,,,,17344.27,0
16813060,14:13:00,14:13:00,9526,50,,1,,17680.23,
16813100,13:28:00,13:28:00,9642,1,,,1,0,
16813100,13:29:05,13:29:05,1095,2,,,,431.11,0
16813100,13:31:12,13:31:12,1096,3,,,,910.35,0
16813100,13:32:33,13:32:33,1097,4,,,,1315.92,0
16813100,13:33:32,13:33:32,1098,5,,,,1618.33,0
16813100,13:34:22,13:34:22,1099,6,,,,1854.44,0
16813100,13:35:35,13:35:35,1100,7,,,,2250.42,0
16813100,13:37:00,13:37:00,1101,8,,,,2678.69,0
16813100,13:38:03,13:38:03,1102,9,,,,3008.06,0
16813100,13:39:29,13:39:29,1103,10,,,,3445.97,0
16813100,13:40:36,13:40:36,1104,11,,,,3769.26,0
16813100,13:41:13,13:41:13,9655,12,,,,4011.11,0
16813100,13:42:00,13:42:00,5485,13,,,,4292.28,
16813100,13:42:38,13:42:38,6309,14,,,,4554.08,0
16813100,13:44:03,13:44:03,1108,15,,,,5198.37,0
16813100,13:45:38,13:45:38,9135,16,,,,5871.68,0
16813100,13:46:17,13:46:17,1110,17,,,,6095.84,0
16813100,13:46:48,13:46:48,1111,18,,,,6311.01,0
16813100,13:47:20,13:47:20,1112,19,,,,6519.51,0
16813100,13:48:13,13:48:13,1147,20,,,,6878.53,0
16813100,13:49:00,13:49:00,8354,21,,,,7198.87,
16813100,13:49:21,13:49:21,1120,22,,,,7388.19,0
16813100,13:49:48,13:49:48,1121,23,,,,7588.53,0
16813100,13:50:18,13:50:18,1122,24,,,,7868.2,0
16813100,13:50:43,13:50:43,1123,25,,,,8062.39,0
16813100,13:51:08,13:51:08,1124,26,,,,8277.31,0
16813100,13:51:53,13:51:53,1125,27,,,,8713.42,0
16813100,13:53:24,13:53:24,1126,28,,,,9620.65,0
16813100,13:54:15,13:54:15,1127,29,,,,10205.48,0
16813100,13:54:41,13:54:41,8083,30,,,,10464.73,0
16813100,13:55:25,13:55:25,1128,31,,,,10884.27,0
16813100,13:56:06,13:56:06,1014,32,,,,11330.94,0
16813100,13:57:00,13:57:00,1129,33,,,,11982.35,
16813100,13:58:07,13:58:07,1130,34,,,,12517.74,0
16813100,13:58:51,13:58:51,1131,35,,,,12748.99,0
16813100,13:59:40,13:59:40,1132,36,,,,13068.62,0
16813100,14:00:32,14:00:32,1133,37,,,,13370.06,0
16813100,14:01:12,14:01:12,1134,38,,,,13617.56,0
16813100,14:02:30,14:02:30,1135,39,,,,14091.57,0
16813100,14:04:31,14:04:31,1136,40,,,,14798.13,0
16813100,14:05:24,14:05:24,1137,41,,,,15146.35,0
16813100,14:06:01,14:06:01,1138,42,,,,15398.56,0
16813100,14:06:47,14:06:47,1139,43,,,,15646.54,0
16813100,14:07:13,14:07:13,1140,44,,,,15777.29,0
16813100,14:07:37,14:07:37,1141,45,,,,15904.48,0
16813100,14:08:45,14:08:45,1142,46,,,,16275.19,0
16813100,14:09:44,14:09:44,9529,47,,,,16642.6,0
16813100,14:10:09,14:10:09,1144,48,,,,16768.26,0
16813100,14:11:56,14:11:56,1145,49,,,,17344.27,0
16813100,14:13:00,14:13:00,9526,50,,1,,17680.23,
16813110,13:28:00,13:28:00,9642,1,,,1,0,
16813110,13:29:05,13:29:05,1095,2,,,,431.11,0
16813110,13:31:12,13:31:12,1096,3,,,,910.35,0
16813110,13:32:33,13:32:33,1097,4,,,,1315.92,0
16813110,13:33:32,13:33:32,1098,5,,,,1618.33,0
16813110,13:34:22,13:34:22,1099,6,,,,1854.44,0
16813110,13:35:35,13:35:35,1100,7,,,,2250.42,0
16813110,13:37:00,13:37:00,1101,8,,,,2678.69,0
16813110,13:38:03,13:38:03,1102,9,,,,3008.06,0
16813110,13:39:29,13:39:29,1103,10,,,,3445.97,0
16813110,13:40:36,13:40:36,1104,11,,,,3769.26,0
16813110,13:41:13,13:41:13,9655,12,,,,4011.11,0
16813110,13:42:00,13:42:00,5485,13,,,,4292.28,
16813110,13:42:38,13:42:38,6309,14,,,,4554.08,0
16813110,13:44:03,13:44:03,1108,15,,,,5198.37,0
16813110,13:45:38,13:45:38,9135,16,,,,5871.68,0
16813110,13:46:17,13:46:17,1110,17,,,,6095.84,0
16813110,13:46:48,13:46:48,1111,18,,,,6311.01,0
16813110,13:47:20,13:47:20,1112,19,,,,6519.51,0
16813110,13:48:13,13:48:13,1147,20,,,,6878.53,0
16813110,13:49:00,13:49:00,8354,21,,,,7198.87,
16813110,13:49:21,13:49:21,1120,22,,,,7388.19,0
16813110,13:49:48,13:49:48,1121,23,,,,7588.53,0
16813110,13:50:18,13:50:18,1122,24,,,,7868.2,0
16813110,13:50:43,13:50:43,1123,25,,,,8062.39,0
16813110,13:51:08,13:51:08,1124,26,,,,8277.31,0
16813110,13:51:53,13:51:53,1125,27,,,,8713.42,0
16813110,13:53:24,13:53:24,1126,28,,,,9620.65,0
16813110,13:54:15,13:54:15,1127,29,,,,10205.48,0
16813110,13:54:41,13:54:41,8083,30,,,,10464.73,0
16813110,13:55:25,13:55:25,1128,31,,,,10884.27,0
16813110,13:56:06,13:56:06,1014,32,,,,11330.94,0
16813110,13:57:00,13:57:00,1129,33,,,,11982.35,
16813110,13:58:07,13:58:07,1130,34,,,,12517.74,0
16813110,13:58:51,13:58:51,1131,35,,,,12748.99,0
16813110,13:59:40,13:59:40,1132,36,,,,13068.62,0
16813110,14:00:32,14:00:32,1133,37,,,,13370.06,0
16813110,14:01:12,14:01:12,1134,38,,,,13617.56,0
16813110,14:02:30,14:02:30,1135,39,,,,14091.57,0
16813110,14:04:31,14:04:31,1136,40,,,,14798.13,0
16813110,14:05:24,14:05:24,1137,41,,,,15146.35,0
16813110,14:06:01,14:06:01,1138,42,,,,15398.56,0
16813110,14:06:47,14:06:47,1139,43,,,,15646.54,0
16813110,14:07:13,14:07:13,1140,44,,,,15777.29,0
16813110,14:07:37,14:07:37,1141,45,,,,15904.48,0
16813110,14:08:45,14:08:45,1142,46,,,,16275.19,0
16813110,14:09:44,14:09:44,9529,47,,,,16642.6,0
16813110,14:10:09,14:10:09,1144,48,,,,16768.26,0
16813110,14:11:56,14:11:56,1145,49,,,,17344.27,0
16813110,14:13:00,14:13:00,9526,50,,1,,17680.23,
16980070,15:18:00,15:18:00,9642,1,,,1,0,
16980070,15:18:27,15:18:27,1095,2,,,,431.11,0
16980070,15:19:22,15:19:22,1096,3,,,,910.35,0
16980070,15:19:57,15:19:57,1097,4,,,,1315.92,0
16980070,15:20:22,15:20:22,1098,5,,,,1618.33,0
16980070,15:20:43,15:20:43,1099,6,,,,1854.44,0
16980070,15:21:15,15:21:15,1100,7,,,,2250.42,0
16980070,15:21:51,15:21:51,1101,8,,,,2678.69,0
16980070,15:22:18,15:22:18,1102,9,,,,3008.06,0
16980070,15:22:55,15:22:55,1103,10,,,,3445.97,0
16980070,15:23:24,15:23:24,1104,11,,,,3769.26,0
16980070,15:23:39,15:23:39,9655,12,,,,4011.11,0
16980070,15:24:00,15:24:00,5485,13,,,,4292.28,
16980070,15:24:55,15:24:55,6309,14,,,,4554.08,0
16980070,15:26:57,15:26:57,1108,15,,,,5198.37,0
16980070,15:29:11,15:29:11,9135,16,,,,5871.68,0
16980070,15:30:07,15:30:07,1110,17,,,,6095.84,0
16980070,15:30:52,15:30:52,1111,18,,,,6311.01,0
16980070,15:31:37,15:31:37,1112,19,,,,6519.51,0
16980070,15:32:53,15:32:53,1147,20,,,,6878.53,0
16980070,15:34:00,15:34:00,8354,21,,,,7198.87,
16980070,15:34:19,15:34:19,1120,22,,,,7388.19,0
16980070,15:34:42,15:34:42,1121,23,,,,7588.53,0
16980070,15:35:08,15:35:08,1122,24,,,,7868.2,0
16980070,15:35:30,15:35:30,1123,25,,,,8062.39,0
16980070,15:35:52,15:35:52,1124,26,,,,8277.31,0
16980070,15:36:31,15:36:31,1125,27,,,,8713.42,0
16980070,15:37:51,15:37:51,1126,28,,,,9620.65,0
16980070,15:38:36,15:38:36,1127,29,,,,10205.48,0
16980070,15:38:59,15:38:59,8083,30,,,,10464.73,0
16980070,15:39:37,15:39:37,1128,31,,,,10884.27,0
16980070,15:40:12,15:40:12,1014,32,,,,11330.94,0
16980070,15:41:00,15:41:00,1129,33,,,,11982.35,
16980070,15:42:07,15:42:07,1130,34,,,,12517.74,0
16980070,15:42:51,15:42:51,1131,35,,,,12748.99,0
16980070,15:43:40,15:43:40,1132,36,,,,13068.62,0
16980070,15:44:32,15:44:32,1133,37,,,,13370.06,0
16980070,15:45:12,15:45:12,1134,38,,,,13617.56,0
16980070,15:46:30,15:46:30,1135,39,,,,14091.57,0
16980070,15:48:31,15:48:31,1136,40,,,,14798.13,0
16980070,15:49:24,15:49:24,1137,41,,,,15146.35,0
16980070,15:50:01,15:50:01,1138,42,,,,15398.56,0
16980070,15:50:47,15:50:47,1139,43,,,,15646.54,0
16980070,15:51:13,15:51:13,1140,44,,,,15777.29,0
16980070,15:51:37,15:51:37,1141,45,,,,15904.48,0
16980070,15:52:45,15:52:45,1142,46,,,,16275.19,0
16980070,15:53:44,15:53:44,9529,47,,,,16642.6,0
16980070,15:54:09,15:54:09,1144,48,,,,16768.26,0
16980070,15:55:56,15:55:56,1145,49,,,,17344.27,0
16980070,15:57:00,15:57:00,9526,50,,1,,17680.23,
17009020,22:48:00,22:48:00,9642,1,,,1,0,
17009020,22:49:00,22:49:00,1095,2,,,,431.11,0
17009020,22:50:58,22:50:58,1096,3,,,,910.35,0
17009020,22:52:13,22:52:13,1097,4,,,,1315.92,0
17009020,22:53:09,22:53:09,1098,5,,,,1618.33,0
17009020,22:53:54,22:53:54,1099,6,,,,1854.44,0
17009020,22:55:02,22:55:02,1100,7,,,,2250.42,0
17009020,22:56:22,22:56:22,1101,8,,,,2678.69,0
17009020,22:57:20,22:57:20,1102,9,,,,3008.06,0
17009020,22:58:39,22:58:39,1103,10,,,,3445.97,0
17009020,22:59:42,22:59:42,1104,11,,,,3769.26,0
17009020,23:00:16,23:00:16,9655,12,,,,4011.11,0
17009020,23:01:00,23:01:00,5485,13,,,,4292.28,
17009020,23:01:38,23:01:38,6309,14,,,,4554.08,0
17009020,23:03:03,23:03:03,1108,15,,,,5198.37,0
17009020,23:04:38,23:04:38,9135,16,,,,5871.68,0
17009020,23:05:17,23:05:17,1110,17,,,,6095.84,0
17009020,23:05:48,23:05:48,1111,18,,,,6311.01,0
17009020,23:06:20,23:06:20,1112,19,,,,6519.51,0
17009020,23:07:13,23:07:13,1147,20,,,,6878.53,0
17009020,23:08:00,23:08:00,8354,21,,,,7198.87,
17009020,23:08:21,23:08:21,1120,22,,,,7388.19,0
17009020,23:08:48,23:08:48,1121,23,,,,7588.53,0
17009020,23:09:18,23:09:18,1122,24,,,,7868.2,0
17009020,23:09:43,23:09:43,1123,25,,,,8062.39,0
17009020,23:10:08,23:10:08,1124,26,,,,8277.31,0
17009020,23:10:53,23:10:53,1125,27,,,,8713.42,0
17009020,23:12:24,23:12:24,1126,28,,,,9620.65,0
17009020,23:13:15,23:13:15,1127,29,,,,10205.48,0
17009020,23:13:41,23:13:41,8083,30,,,,10464.73,0
17009020,23:14:25,23:14:25,1128,31,,,,10884.27,0
17009020,23:15:06,23:15:06,1014,32,,,,11330.94,0
17009020,23:16:00,23:16:00,1129,33,,,,11982.35,
17009020,23:16:50,23:16:50,1130,34,,,,12517.74,0
17009020,23:17:23,23:17:23,1131,35,,,,12748.99,0
17009020,23:18:00,23:18:00,1132,36,,,,13068.62,0
17009020,23:18:39,23:18:39,1133,37,,,,13370.06,0
17009020,23:19:09,23:19:09,1134,38,,,,13617.56,0
17009020,23:20:08,23:20:08,1135,39,,,,14091.57,0
17009020,23:21:38,23:21:38,1136,40,,,,14798.13,0
17009020,23:22:18,23:22:18,1137,41,,,,15146.35,0
17009020,23:22:46,23:22:46,1138,42,,,,15398.56,0
17009020,23:23:20,23:23:20,1139,43,,,,15646.54,0
17009020,23:23:40,23:23:40,1140,44,,,,15777.29,0
17009020,23:23:58,23:23:58,1141,45,,,,15904.48,0
17009020,23:24:49,23:24:49,1142,46,,,,16275.19,0
17009020,23:25:33,23:25:33,9529,47,,,,16642.6,0
17009020,23:25:51,23:25:51,1144,48,,,,16768.26,0
17009020,23:27:12,23:27:12,1145,49,,,,17344.27,0
17009020,23:28:00,23:28:00,9526,50,,1,,17680.23,
17009030,22:48:00,22:48:00,9642,1,,,1,0,
17009030,22:49:00,22:49:00,1095,2,,,,431.11,0
17009030,22:50:58,22:50:58,1096,3,,,,910.35,0
17009030,22:52:13,22:52:13,1097,4,,,,1315.92,0
17009030,22:53:09,22:53:09,1098,5,,,,1618.33,0
17009030,22:53:54,22:53:54,1099,6,,,,1854.44,0
17009030,22:55:02,22:55:02,1100,7,,,,2250.42,0
17009030,22:56:22,22:56:22,1101,8,,,,2678.69,0
17009030,22:57:20,22:57:20,1102,9,,,,3008.06,0
17009030,22:58:39,22:58:39,1103,10,,,,3445.97,0
17009030,22:59:42,22:59:42,1104,11,,,,3769.26,0
17009030,23:00:16,23:00:16,9655,12,,,,4011.11,0
17009030,23:01:00,23:01:00,5485,13,,,,4292.28,
17009030,23:01:38,23:01:38,6309,14,,,,4554.08,0
17009030,23:03:03,23:03:03,1108,15,,,,5198.37,0
17009030,23:04:38,23:04:38,9135,16,,,,5871.68,0
17009030,23:05:17,23:05:17,1110,17,,,,6095.84,0
17009030,23:05:48,23:05:48,1111,18,,,,6311.01,0
17009030,23:06:20,23:06:20,1112,19,,,,6519.51,0
17009030,23:07:13,23:07:13,1147,20,,,,6878.53,0
17009030,23:08:00,23:08:00,8354,21,,,,7198.87,
17009030,23:08:21,23:08:21,1120,22,,,,7388.19,0
17009030,23:08:48,23:08:48,1121,23,,,,7588.53,0
17009030,23:09:18,23:09:18,1122,24,,,,7868.2,0
17009030,23:09:43,23:09:43,1123,25,,,,8062.39,0
17009030,23:10:08,23:10:08,1124,26,,,,8277.31,0
17009030,23:10:53,23:10:53,1125,27,,,,8713.42,0
17009030,23:12:24,23:12:24,1126,28,,,,9620.65,0
17009030,23:13:15,23:13:15,1127,29,,,,10205.48,0
17009030,23:13:41,23:13:41,8083,30,,,,10464.73,0
17009030,23:14:25,23:14:25,1128,31,,,,10884.27,0
17009030,23:15:06,23:15:06,1014,32,,,,11330.94,0
17009030,23:16:00,23:16:00,1129,33,,,,11982.35,
17009030,23:16:50,23:16:50,1130,34,,,,12517.74,0
17009030,23:17:23,23:17:23,1131,35,,,,12748.99,0
17009030,23:18:00,23:18:00,1132,36,,,,13068.62,0
17009030,23:18:39,23:18:39,1133,37,,,,13370.06,0
17009030,23:19:09,23:19:09,1134,38,,,,13617.56,0
17009030,23:20:08,23:20:08,1135,39,,,,14091.57,0
17009030,23:21:38,23:21:38,1136,40,,,,14798.13,0
17009030,23:22:18,23:22:18,1137,41,,,,15146.35,0
17009030,23:22:46,23:22:46,1138,42,,,,15398.56,0
17009030,23:23:20,23:23:20,1139,43,,,,15646.54,0
17009030,23:23:40,23:23:40,1140,44,,,,15777.29,0
17009030,23:23:58,23:23:58,1141,45,,,,15904.48,0
17009030,23:24:49,23:24:49,1142,46,,,,16275.19,0
17009030,23:25:33,23:25:33,9529,47,,,,16642.6,0
17009030,23:25:51,23:25:51,1144,48,,,,16768.26,0
17009030,23:27:12,23:27:12,1145,49,,,,17344.27,0
17009030,23:28:00,23:28:00,9526,50,,1,,17680.23,
17009040,22:48:00,22:48:00,9642,1,,,1,0,
17009040,22:49:00,22:49:00,1095,2,,,,431.11,0
17009040,22:50:58,22:50:58,1096,3,,,,910.35,0
17009040,22:52:13,22:52:13,1097,4,,,,1315.92,0
17009040,22:53:09,22:53:09,1098,5,,,,1618.33,0
17009040,22:53:54,22:53:54,1099,6,,,,1854.44,0
17009040,22:55:02,22:55:02,1100,7,,,,2250.42,0
17009040,22:56:22,22:56:22,1101,8,,,,2678.69,0
17009040,22:57:20,22:57:20,1102,9,,,,3008.06,0
17009040,22:58:39,22:58:39,1103,10,,,,3445.97,0
17009040,22:59:42,22:59:42,1104,11,,,,3769.26,0
17009040,23:00:16,23:00:16,9655,12,,,,4011.11,0
17009040,23:01:00,23:01:00,5485,13,,,,4292.28,
17009040,23:01:38,23:01:38,6309,14,,,,4554.08,0
17009040,23:03:03,23:03:03,1108,15,,,,5198.37,0
17009040,23:04:38,23:04:38,9135,16,,,,5871.68,0
17009040,23:05:17,23:05:17,1110,17,,,,6095.84,0
17009040,23:05:48,23:05:48,1111,18,,,,6311.01,0
17009040,23:06:20,23:06:20,1112,19,,,,6519.51,0
17009040,23:07:13,23:07:13,1147,20,,,,6878.53,0
17009040,23:08:00,23:08:00,8354,21,,,,7198.87,
17009040,23:08:21,23:08:21,1120,22,,,,7388.19,0
17009040,23:08:48,23:08:48,1121,23,,,,7588.53,0
17009040,23:09:18,23:09:18,1122,24,,,,7868.2,0
17009040,23:09:43,23:09:43,1123,25,,,,8062.39,0
17009040,23:10:08,23:10:08,1124,26,,,,8277.31,0
17009040,23:10:53,23:10:53,1125,27,,,,8713.42,0
17009040,23:12:24,23:12:24,1126,28,,,,9620.65,0
17009040,23:13:15,23:13:15,1127,29,,,,10205.48,0
17009040,23:13:41,23:13:41,8083,30,,,,10464.73,0
17009040,23:14:25,23:14:25,1128,31,,,,10884.27,0
17009040,23:15:06,23:15:06,1014,32,,,,11330.94,0
17009040,23:16:00,23:16:00,1129,33,,,,11982.35,
17009040,23:16:50,23:16:50,1130,34,,,,12517.74,0
17009040,23:17:23,23:17:23,1131,35,,,,12748.99,0
17009040,23:18:00,23:18:00,1132,36,,,,13068.62,0
17009040,23:18:39,23:18:39,1133,37,,,,13370.06,0
17009040,23:19:09,23:19:09,1134,38,,,,13617.56,0
17009040,23:20:08,23:20:08,1135,39,,,,14091.57,0
17009040,23:21:38,23:21:38,1136,40,,,,14798.13,0
17009040,23:22:18,23:22:18,1137,41,,,,15146.35,0
17009040,23:22:46,23:22:46,1138,42,,,,15398.56,0
17009040,23:23:20,23:23:20,1139,43,,,,15646.54,0
17009040,23:23:40,23:23:40,1140,44,,,,15777.29,0
17009040,23:23:58,23:23:58,1141,45,,,,15904.48,0
17009040,23:24:49,23:24:49,1142,46,,,,16275.19,0
17009040,23:25:33,23:25:33,9529,47,,,,16642.6,0
17009040,23:25:51,23:25:51,1144,48,,,,16768.26,0
17009040,23:27:12,23:27:12,1145,49,,,,17344.27,0
17009040,23:28:00,23:28:00,9526,50,,1,,17680.23,
17009050,22:48:00,22:48:00,9642,1,,,1,0,
17009050,22:49:00,22:49:00,1095,2,,,,431.11,0
17009050,22:50:58,22:50:58,1096,3,,,,910.35,0
17009050,22:52:13,22:52:13,1097,4,,,,1315.92,0
17009050,22:53:09,22:53:09,1098,5,,,,1618.33,0
17009050,22:53:54,22:53:54,1099,6,,,,1854.44,0
17009050,22:55:02,22:55:02,1100,7,,,,2250.42,0
17009050,22:56:22,22:56:22,1101,8,,,,2678.69,0
17009050,22:57:20,22:57:20,1102,9,,,,3008.06,0
17009050,22:58:39,22:58:39,1103,10,,,,3445.97,0
17009050,22:59:42,22:59:42,1104,11,,,,3769.26,0
17009050,23:00:16,23:00:16,9655,12,,,,4011.11,0
17009050,23:01:00,23:01:00,5485,13,,,,4292.28,
17009050,23:01:38,23:01:38,6309,14,,,,4554.08,0
17009050,23:03:03,23:03:03,1108,15,,,,5198.37,0
17009050,23:04:38,23:04:38,9135,16,,,,5871.68,0
17009050,23:05:17,23:05:17,1110,17,,,,6095.84,0
17009050,23:05:48,23:05:48,1111,18,,,,6311.01,0
17009050,23:06:20,23:06:20,1112,19,,,,6519.51,0
17009050,23:07:13,23:07:13,1147,20,,,,6878.53,0
17009050,23:08:00,23:08:00,8354,21,,,,7198.87,
17009050,23:08:21,23:08:21,1120,22,,,,7388.19,0
17009050,23:08:48,23:08:48,1121,23,,,,7588.53,0
17009050,23:09:18,23:09:18,1122,24,,,,7868.2,0
17009050,23:09:43,23:09:43,1123,25,,,,8062.39,0
17009050,23:10:08,23:10:08,1124,26,,,,8277.31,0
17009050,23:10:53,23:10:53,1125,27,,,,8713.42,0
17009050,23:12:24,23:12:24,1126,28,,,,9620.65,0
17009050,23:13:15,23:13:15,1127,29,,,,10205.48,0
17009050,23:13:41,23:13:41,8083,30,,,,10464.73,0
17009050,23:14:25,23:14:25,1128,31,,,,10884.27,0
17009050,23:15:06,23:15:06,1014,32,,,,11330.94,0
17009050,23:16:00,23:16:00,1129,33,,,,11982.35,
17009050,23:16:50,23:16:50,1130,34,,,,12517.74,0
17009050,23:17:23,23:17:23,1131,35,,,,12748.99,0
17009050,23:18:00,23:18:00,1132,36,,,,13068.62,0
17009050,23:18:39,23:18:39,1133,37,,,,13370.06,0
17009050,23:19:09,23:19:09,1134,38,,,,13617.56,0
17009050,23:20:08,23:20:08,1135,39,,,,14091.57,0
17009050,23:21:38,23:21:38,1136,40,,,,14798.13,0
17009050,23:22:18,23:22:18,1137,41,,,,15146.35,0
17009050,23:22:46,23:22:46,1138,42,,,,15398.56,0
17009050,23:23:20,23:23:20,1139,43,,,,15646.54,0
17009050,23:23:40,23:23:40,1140,44,,,,15777.29,0
17009050,23:23:58,23:23:58,1141,45,,,,15904.48,0
17009050,23:24:49,23:24:49,1142,46,,,,16275.19,0
17009050,23:25:33,23:25:33,9529,47,,,,16642.6,0
17009050,23:25:51,23:25:51,1144,48,,,,16768.26,0
17009050,23:27:12,23:27:12,1145,49,,,,17344.27,0
17009050,23:28:00,23:28:00,9526,50,,1,,17680.23,
17009060,22:48:00,22:48:00,9642,1,,,1,0,
17009060,22:49:00,22:49:00,1095,2,,,,431.11,0
17009060,22:50:58,22:50:58,1096,3,,,,910.35,0
17009060,22:52:13,22:52:13,1097,4,,,,1315.92,0
17009060,22:53:09,22:53:09,1098,5,,,,1618.33,0
17009060,22:53:54,22:53:54,1099,6,,,,1854.44,0
17009060,22:55:02,22:55:02,1100,7,,,,2250.42,0
17009060,22:56:22,22:56:22,1101,8,,,,2678.69,0
17009060,22:57:20,22:57:20,1102,9,,,,3008.06,0
17009060,22:58:39,22:58:39,1103,10,,,,3445.97,0
17009060,22:59:42,22:59:42,1104,11,,,,3769.26,0
17009060,23:00:16,23:00:16,9655,12,,,,4011.11,0
17009060,23:01:00,23:01:00,5485,13,,,,4292.28,
17009060,23:01:38,23:01:38,6309,14,,,,4554.08,0
17009060,23:03:03,23:03:03,1108,15,,,,5198.37,0
17009060,23:04:38,23:04:38,9135,16,,,,5871.68,0
17009060,23:05:17,23:05:17,1110,17,,,,6095.84,0
17009060,23:05:48,23:05:48,1111,18,,,,6311.01,0
17009060,23:06:20,23:06:20,1112,19,,,,6519.51,0
17009060,23:07:13,23:07:13,1147,20,,,,6878.53,0
17009060,23:08:00,23:08:00,8354,21,,,,7198.87,
17009060,23:08:21,23:08:21,1120,22,,,,7388.19,0
17009060,23:08:48,23:08:48,1121,23,,,,7588.53,0
17009060,23:09:18,23:09:18,1122,24,,,,7868.2,0
17009060,23:09:43,23:09:43,1123,25,,,,8062.39,0
17009060,23:10:08,23:10:08,1124,26,,,,8277.31,0
17009060,23:10:53,23:10:53,1125,27,,,,8713.42,0
17009060,23:12:24,23:12:24,1126,28,,,,9620.65,0
17009060,23:13:15,23:13:15,1127,29,,,,10205.48,0
17009060,23:13:41,23:13:41,8083,30,,,,10464.73,0
17009060,23:14:25,23:14:25,1128,31,,,,10884.27,0
17009060,23:15:06,23:15:06,1014,32,,,,11330.94,0
17009060,23:16:00,23:16:00,1129,33,,,,11982.35,
17009060,23:16:50,23:16:50,1130,34,,,,12517.74,0
17009060,23:17:23,23:17:23,1131,35,,,,12748.99,0
17009060,23:18:00,23:18:00,1132,36,,,,13068.62,0
17009060,23:18:39,23:18:39,1133,37,,,,13370.06,0
17009060,23:19:09,23:19:09,1134,38,,,,13617.56,0
17009060,23:20:08,23:20:08,1135,39,,,,14091.57,0
17009060,23:21:38,23:21:38,1136,40,,,,14798.13,0
17009060,23:22:18,23:22:18,1137,41,,,,15146.35,0
17009060,23:22:46,23:22:46,1138,42,,,,15398.56,0
17009060,23:23:20,23:23:20,1139,43,,,,15646.54,0
17009060,23:23:40,23:23:40,1140,44,,,,15777.29,0
17009060,23:23:58,23:23:58,1141,45,,,,15904.48,0
17009060,23:24:49,23:24:49,1142,46,,,,16275.19,0
17009060,23:25:33,23:25:33,9529,47,,,,16642.6,0
17009060,23:25:51,23:25:51,1144,48,,,,16768.26,0
17009060,23:27:12,23:27:12,1145,49,,,,17344.27,0
17009060,23:28:00,23:28:00,9526,50,,1,,17680.23,
17009100,22:48:00,22:48:00,9642,1,,,1,0,
17009100,22:49:00,22:49:00,1095,2,,,,431.11,0
17009100,22:50:58,22:50:58,1096,3,,,,910.35,0
17009100,22:52:13,22:52:13,1097,4,,,,1315.92,0
17009100,22:53:09,22:53:09,1098,5,,,,1618.33,0
17009100,22:53:54,22:53:54,1099,6,,,,1854.44,0
17009100,22:55:02,22:55:02,1100,7,,,,2250.42,0
17009100,22:56:22,22:56:22,1101,8,,,,2678.69,0
17009100,22:57:20,22:57:20,1102,9,,,,3008.06,0
17009100,22:58:39,22:58:39,1103,10,,,,3445.97,0
17009100,22:59:42,22:59:42,1104,11,,,,3769.26,0
17009100,23:00:16,23:00:16,9655,12,,,,4011.11,0
17009100,23:01:00,23:01:00,5485,13,,,,4292.28,
17009100,23:01:38,23:01:38,6309,14,,,,4554.08,0
17009100,23:03:03,23:03:03,1108,15,,,,5198.37,0
17009100,23:04:38,23:04:38,9135,16,,,,5871.68,0
17009100,23:05:17,23:05:17,1110,17,,,,6095.84,0
17009100,23:05:48,23:05:48,1111,18,,,,6311.01,0
17009100,23:06:20,23:06:20,1112,19,,,,6519.51,0
17009100,23:07:13,23:07:13,1147,20,,,,6878.53,0
17009100,23:08:00,23:08:00,8354,21,,,,7198.87,
17009100,23:08:21,23:08:21,1120,22,,,,7388.19,0
17009100,23:08:48,23:08:48,1121,23,,,,7588.53,0
17009100,23:09:18,23:09:18,1122,24,,,,7868.2,0
17009100,23:09:43,23:09:43,1123,25,,,,8062.39,0
17009100,23:10:08,23:10:08,1124,26,,,,8277.31,0
17009100,23:10:53,23:10:53,1125,27,,,,8713.42,0
17009100,23:12:24,23:12:24,1126,28,,,,9620.65,0
17009100,23:13:15,23:13:15,1127,29,,,,10205.48,0
17009100,23:13:41,23:13:41,8083,30,,,,10464.73,0
17009100,23:14:25,23:14:25,1128,31,,,,10884.27,0
17009100,23:15:06,23:15:06,1014,32,,,,11330.94,0
17009100,23:16:00,23:16:00,1129,33,,,,11982.35,
17009100,23:16:50,23:16:50,1130,34,,,,12517.74,0
17009100,23:17:23,23:17:23,1131,35,,,,12748.99,0
17009100,23:18:00,23:18:00,1132,36,,,,13068.62,0
17009100,23:18:39,23:18:39,1133,37,,,,13370.06,0
17009100,23:19:09,23:19:09,1134,38,,,,13617.56,0
17009100,23:20:08,23:20:08,1135,39,,,,14091.57,0
17009100,23:21:38,23:21:38,1136,40,,,,14798.13,0
17009100,23:22:18,23:22:18,1137,41,,,,15146.35,0
17009100,23:22:46,23:22:46,1138,42,,,,15398.56,0
17009100,23:23:20,23:23:20,1139,43,,,,15646.54,0
17009100,23:23:40,23:23:40,1140,44,,,,15777.29,0
17009100,23:23:58,23:23:58,1141,45,,,,15904.48,0
17009100,23:24:49,23:24:49,1142,46,,,,16275.19,0
17009100,23:25:33,23:25:33,9529,47,,,,16642.6,0
17009100,23:25:51,23:25:51,1144,48,,,,16768.26,0
17009100,23:27:12,23:27:12,1145,49,,,,17344.27,0
17009100,23:28:00,23:28:00,9526,50,,1,,17680.23,
17009110,22:48:00,22:48:00,9642,1,,,1,0,
17009110,22:49:00,22:49:00,1095,2,,,,431.11,0
17009110,22:50:58,22:50:58,1096,3,,,,910.35,0
17009110,22:52:13,22:52:13,1097,4,,,,1315.92,0
17009110,22:53:09,22:53:09,1098,5,,,,1618.33,0
17009110,22:53:54,22:53:54,1099,6,,,,1854.44,0
17009110,22:55:02,22:55:02,1100,7,,,,2250.42,0
17009110,22:56:22,22:56:22,1101,8,,,,2678.69,0
17009110,22:57:20,22:57:20,1102,9,,,,3008.06,0
17009110,22:58:39,22:58:39,1103,10,,,,3445.97,0
17009110,22:59:42,22:59:42,1104,11,,,,3769.26,0
17009110,23:00:16,23:00:16,9655,12,,,,4011.11,0
17009110,23:01:00,23:01:00,5485,13,,,,4292.28,
17009110,23:01:38,23:01:38,6309,14,,,,4554.08,0
17009110,23:03:03,23:03:03,1108,15,,,,5198.37,0
17009110,23:04:38,23:04:38,9135,16,,,,5871.68,0
17009110,23:05:17,23:05:17,1110,17,,,,6095.84,0
17009110,23:05:48,23:05:48,1111,18,,,,6311.01,0
17009110,23:06:20,23:06:20,1112,19,,,,6519.51,0
17009110,23:07:13,23:07:13,1147,20,,,,6878.53,0
17009110,23:08:00,23:08:00,8354,21,,,,7198.87,
17009110,23:08:21,23:08:21,1120,22,,,,7388.19,0
17009110,23:08:48,23:08:48,1121,23,,,,7588.53,0
17009110,23:09:18,23:09:18,1122,24,,,,7868.2,0
17009110,23:09:43,23:09:43,1123,25,,,,8062.39,0
17009110,23:10:08,23:10:08,1124,26,,,,8277.31,0
17009110,23:10:53,23:10:53,1125,27,,,,8713.42,0
17009110,23:12:24,23:12:24,1126,28,,,,9620.65,0
17009110,23:13:15,23:13:15,1127,29,,,,10205.48,0
17009110,23:13:41,23:13:41,8083,30,,,,10464.73,0
17009110,23:14:25,23:14:25,1128,31,,,,10884.27,0
17009110,23:15:06,23:15:06,1014,32,,,,11330.94,0
17009110,23:16:00,23:16:00,1129,33,,,,11982.35,
17009110,23:16:50,23:16:50,1130,34,,,,12517.74,0
17009110,23:17:23,23:17:23,1131,35,,,,12748.99,0
17009110,23:18:00,23:18:00,1132,36,,,,13068.62,0
17009110,23:18:39,23:18:39,1133,37,,,,13370.06,0
17009110,23:19:09,23:19:09,1134,38,,,,13617.56,0
17009110,23:20:08,23:20:08,1135,39,,,,14091.57,0
17009110,23:21:38,23:21:38,1136,40,,,,14798.13,0
17009110,23:22:18,23:22:18,1137,41,,,,15146.35,0
17009110,23:22:46,23:22:46,1138,42,,,,15398.56,0
17009110,23:23:20,23:23:20,1139,43,,,,15646.54,0
17009110,23:23:40,23:23:40,1140,44,,,,15777.29,0
17009110,23:23:58,23:23:58,1141,45,,,,15904.48,0
17009110,23:24:49,23:24:49,1142,46,,,,16275.19,0
17009110,23:25:33,23:25:33,9529,47,,,,16642.6,0
17009110,23:25:51,23:25:51,1144,48,,,,16768.26,0
17009110,23:27:12,23:27:12,1145,49,,,,17344.27,0
17009110,23:28:00,23:28:00,9526,50,,1,,17680.23,
17036020,18:34:00,18:34:00,9642,1,,,1,0,
17036020,18:35:00,18:35:00,1095,2,,,,431.11,0
17036020,18:36:58,18:36:58,1096,3,,,,910.35,0
17036020,18:38:13,18:38:13,1097,4,,,,1315.92,0
17036020,18:39:09,18:39:09,1098,5,,,,1618.33,0
17036020,18:39:54,18:39:54,1099,6,,,,1854.44,0
17036020,18:41:02,18:41:02,1100,7,,,,2250.42,0
17036020,18:42:22,18:42:22,1101,8,,,,2678.69,0
17036020,18:43:20,18:43:20,1102,9,,,,3008.06,0
17036020,18:44:39,18:44:39,1103,10,,,,3445.97,0
17036020,18:45:42,18:45:42,1104,11,,,,3769.26,0
17036020,18:46:16,18:46:16,9655,12,,,,4011.11,0
17036020,18:47:00,18:47:00,5485,13,,,,4292.28,
17036020,18:47:38,18:47:38,6309,14,,,,4554.08,0
17036020,18:49:03,18:49:03,1108,15,,,,5198.37,0
17036020,18:50:38,18:50:38,9135,16,,,,5871.68,0
17036020,18:51:17,18:51:17,1110,17,,,,6095.84,0
17036020,18:51:48,18:51:48,1111,18,,,,6311.01,0
17036020,18:52:20,18:52:20,1112,19,,,,6519.51,0
17036020,18:53:13,18:53:13,1147,20,,,,6878.53,0
17036020,18:54:00,18:54:00,8354,21,,,,7198.87,
17036020,18:54:24,18:54:24,1120,22,,,,7388.19,0
17036020,18:54:54,18:54:54,1121,23,,,,7588.53,0
17036020,18:55:28,18:55:28,1122,24,,,,7868.2,0
17036020,18:55:56,18:55:56,1123,25,,,,8062.39,0
17036020,18:56:24,18:56:24,1124,26,,,,8277.31,0
17036020,18:57:14,18:57:14,1125,27,,,,8713.42,0
17036020,18:58:57,18:58:57,1126,28,,,,9620.65,0
17036020,18:59:55,18:59:55,1127,29,,,,10205.48,0
17036020,19:00:24,19:00:24,8083,30,,,,10464.73,0
17036020,19:01:13,19:01:13,1128,31,,,,10884.27,0
17036020,19:01:59,19:01:59,1014,32,,,,11330.94,0
17036020,19:03:00,19:03:00,1129,33,,,,11982.35,
17036020,19:03:59,19:03:59,1130,34,,,,12517.74,0
17036020,19:04:37,19:04:37,1131,35,,,,12748.99,0
17036020,19:05:20,19:05:20,1132,36,,,,13068.62,0
17036020,19:06:06,19:06:06,1133,37,,,,13370.06,0
17036020,19:06:40,19:06:40,1134,38,,,,13617.56,0
17036020,19:07:49,19:07:49,1135,39,,,,14091.57,0
17036020,19:09:35,19:09:35,1136,40,,,,14798.13,0
17036020,19:10:21,19:10:21,1137,41,,,,15146.35,0
17036020,19:10:53,19:10:53,1138,42,,,,15398.56,0
17036020,19:11:33,19:11:33,1139,43,,,,15646.54,0
17036020,19:11:56,19:11:56,1140,44,,,,15777.29,0
17036020,19:12:18,19:12:18,1141,45,,,,15904.48,0
17036020,19:13:17,19:13:17,1142,46,,,,16275.19,0
17036020,19:14:09,19:14:09,9529,47,,,,16642.6,0
17036020,19:14:30,19:14:30,1144,48,,,,16768.26,0
17036020,19:16:04,19:16:04,1145,49,,,,17344.27,0
17036020,19:17:00,19:17:00,9526,50,,1,,17680.23,
17036030,18:34:00,18:34:00,9642,1,,,1,0,
17036030,18:35:00,18:35:00,1095,2,,,,431.11,0
17036030,18:36:58,18:36:58,1096,3,,,,910.35,0
17036030,18:38:13,18:38:13,1097,4,,,,1315.92,0
17036030,18:39:09,18:39:09,1098,5,,,,1618.33,0
17036030,18:39:54,18:39:54,1099,6,,,,1854.44,0
17036030,18:41:02,18:41:02,1100,7,,,,2250.42,0
17036030,18:42:22,18:42:22,1101,8,,,,2678.69,0
17036030,18:43:20,18:43:20,1102,9,,,,3008.06,0
17036030,18:44:39,18:44:39,1103,10,,,,3445.97,0
17036030,18:45:42,18:45:42,1104,11,,,,3769.26,0
17036030,18:46:16,18:46:16,9655,12,,,,4011.11,0
17036030,18:47:00,18:47:00,5485,13,,,,4292.28,
17036030,18:47:38,18:47:38,6309,14,,,,4554.08,0
17036030,18:49:03,18:49:03,1108,15,,,,5198.37,0
17036030,18:50:38,18:50:38,9135,16,,,,5871.68,0
17036030,18:51:17,18:51:17,1110,17,,,,6095.84,0
17036030,18:51:48,18:51:48,1111,18,,,,6311.01,0
17036030,18:52:20,18:52:20,1112,19,,,,6519.51,0
17036030,18:53:13,18:53:13,1147,20,,,,6878.53,0
17036030,18:54:00,18:54:00,8354,21,,,,7198.87,
17036030,18:54:24,18:54:24,1120,22,,,,7388.19,0
17036030,18:54:54,18:54:54,1121,23,,,,7588.53,0
17036030,18:55:28,18:55:28,1122,24,,,,7868.2,0
17036030,18:55:56,18:55:56,1123,25,,,,8062.39,0
17036030,18:56:24,18:56:24,1124,26,,,,8277.31,0
17036030,18:57:14,18:57:14,1125,27,,,,8713.42,0
17036030,18:58:57,18:58:57,1126,28,,,,9620.65,0
17036030,18:59:55,18:59:55,1127,29,,,,10205.48,0
17036030,19:00:24,19:00:24,8083,30,,,,10464.73,0
17036030,19:01:13,19:01:13,1128,31,,,,10884.27,0
17036030,19:01:59,19:01:59,1014,32,,,,11330.94,0
17036030,19:03:00,19:03:00,1129,33,,,,11982.35,
17036030,19:03:59,19:03:59,1130,34,,,,12517.74,0
17036030,19:04:37,19:04:37,1131,35,,,,12748.99,0
17036030,19:05:20,19:05:20,1132,36,,,,13068.62,0
17036030,19:06:06,19:06:06,1133,37,,,,13370.06,0
17036030,19:06:40,19:06:40,1134,38,,,,13617.56,0
17036030,19:07:49,19:07:49,1135,39,,,,14091.57,0
17036030,19:09:35,19:09:35,1136,40,,,,14798.13,0
17036030,19:10:21,19:10:21,1137,41,,,,15146.35,0
17036030,19:10:53,19:10:53,1138,42,,,,15398.56,0
17036030,19:11:33,19:11:33,1139,43,,,,15646.54,0
17036030,19:11:56,19:11:56,1140,44,,,,15777.29,0
17036030,19:12:18,19:12:18,1141,45,,,,15904.48,0
17036030,19:13:17,19:13:17,1142,46,,,,16275.19,0
17036030,19:14:09,19:14:09,9529,47,,,,16642.6,0
17036030,19:14:30,19:14:30,1144,48,,,,16768.26,0
17036030,19:16:04,19:16:04,1145,49,,,,17344.27,0
17036030,19:17:00,19:17:00,9526,50,,1,,17680.23,
17036040,18:34:00,18:34:00,9642,1,,,1,0,
17036040,18:35:00,18:35:00,1095,2,,,,431.11,0
17036040,18:36:58,18:36:58,1096,3,,,,910.35,0
17036040,18:38:13,18:38:13,1097,4,,,,1315.92,0
17036040,18:39:09,18:39:09,1098,5,,,,1618.33,0
17036040,18:39:54,18:39:54,1099,6,,,,1854.44,0
17036040,18:41:02,18:41:02,1100,7,,,,2250.42,0
17036040,18:42:22,18:42:22,1101,8,,,,2678.69,0
17036040,18:43:20,18:43:20,1102,9,,,,3008.06,0
17036040,18:44:39,18:44:39,1103,10,,,,3445.97,0
17036040,18:45:42,18:45:42,1104,11,,,,3769.26,0
17036040,18:46:16,18:46:16,9655,12,,,,4011.11,0
17036040,18:47:00,18:47:00,5485,13,,,,4292.28,
17036040,18:47:38,18:47:38,6309,14,,,,4554.08,0
17036040,18:49:03,18:49:03,1108,15,,,,5198.37,0
17036040,18:50:38,18:50:38,9135,16,,,,5871.68,0
17036040,18:51:17,18:51:17,1110,17,,,,6095.84,0
17036040,18:51:48,18:51:48,1111,18,,,,6311.01,0
17036040,18:52:20,18:52:20,1112,19,,,,6519.51,0
17036040,18:53:13,18:53:13,1147,20,,,,6878.53,0
17036040,18:54:00,18:54:00,8354,21,,,,7198.87,
17036040,18:54:24,18:54:24,1120,22,,,,7388.19,0
17036040,18:54:54,18:54:54,1121,23,,,,7588.53,0
17036040,18:55:28,18:55:28,1122,24,,,,7868.2,0
17036040,18:55:56,18:55:56,1123,25,,,,8062.39,0
17036040,18:56:24,18:56:24,1124,26,,,,8277.31,0
17036040,18:57:14,18:57:14,1125,27,,,,8713.42,0
17036040,18:58:57,18:58:57,1126,28,,,,9620.65,0
17036040,18:59:55,18:59:55,1127,29,,,,10205.48,0
17036040,19:00:24,19:00:24,8083,30,,,,10464.73,0
17036040,19:01:13,19:01:13,1128,31,,,,10884.27,0
17036040,19:01:59,19:01:59,1014,32,,,,11330.94,0
17036040,19:03:00,19:03:00,1129,33,,,,11982.35,
17036040,19:03:59,19:03:59,1130,34,,,,12517.74,0
17036040,19:04:37,19:04:37,1131,35,,,,12748.99,0
17036040,19:05:20,19:05:20,1132,36,,,,13068.62,0
17036040,19:06:06,19:06:06,1133,37,,,,13370.06,0
17036040,19:06:40,19:06:40,1134,38,,,,13617.56,0
17036040,19:07:49,19:07:49,1135,39,,,,14091.57,0
17036040,19:09:35,19:09:35,1136,40,,,,14798.13,0
17036040,19:10:21,19:10:21,1137,41,,,,15146.35,0
17036040,19:10:53,19:10:53,1138,42,,,,15398.56,0
17036040,19:11:33,19:11:33,1139,43,,,,15646.54,0
17036040,19:11:56,19:11:56,1140,44,,,,15777.29,0
17036040,19:12:18,19:12:18,1141,45,,,,15904.48,0
17036040,19:13:17,19:13:17,1142,46,,,,16275.19,0
17036040,19:14:09,19:14:09,9529,47,,,,16642.6,0
17036040,19:14:30,19:14:30,1144,48,,,,16768.26,0
17036040,19:16:04,19:16:04,1145,49,,,,17344.27,0
17036040,19:17:00,19:17:00,9526,50,,1,,17680.23,
17036050,18:34:00,18:34:00,9642,1,,,1,0,
17036050,18:35:00,18:35:00,1095,2,,,,431.11,0
17036050,18:36:58,18:36:58,1096,3,,,,910.35,0
17036050,18:38:13,18:38:13,1097,4,,,,1315.92,0
17036050,18:39:09,18:39:09,1098,5,,,,1618.33,0
17036050,18:39:54,18:39:54,1099,6,,,,1854.44,0
17036050,18:41:02,18:41:02,1100,7,,,,2250.42,0
17036050,18:42:22,18:42:22,1101,8,,,,2678.69,0
17036050,18:43:20,18:43:20,1102,9,,,,3008.06,0
17036050,18:44:39,18:44:39,1103,10,,,,3445.97,0
17036050,18:45:42,18:45:42,1104,11,,,,3769.26,0
17036050,18:46:16,18:46:16,9655,12,,,,4011.11,0
17036050,18:47:00,18:47:00,5485,13,,,,4292.28,
17036050,18:47:38,18:47:38,6309,14,,,,4554.08,0
17036050,18:49:03,18:49:03,1108,15,,,,5198.37,0
17036050,18:50:38,18:50:38,9135,16,,,,5871.68,0
17036050,18:51:17,18:51:17,1110,17,,,,6095.84,0
17036050,18:51:48,18:51:48,1111,18,,,,6311.01,0
17036050,18:52:20,18:52:20,1112,19,,,,6519.51,0
17036050,18:53:13,18:53:13,1147,20,,,,6878.53,0
17036050,18:54:00,18:54:00,8354,21,,,,7198.87,
17036050,18:54:24,18:54:24,1120,22,,,,7388.19,0
17036050,18:54:54,18:54:54,1121,23,,,,7588.53,0
17036050,18:55:28,18:55:28,1122,24,,,,7868.2,0
17036050,18:55:56,18:55:56,1123,25,,,,8062.39,0
17036050,18:56:24,18:56:24,1124,26,,,,8277.31,0
17036050,18:57:14,18:57:14,1125,27,,,,8713.42,0
17036050,18:58:57,18:58:57,1126,28,,,,9620.65,0
17036050,18:59:55,18:59:55,1127,29,,,,10205.48,0
17036050,19:00:24,19:00:24,8083,30,,,,10464.73,0
17036050,19:01:13,19:01:13,1128,31,,,,10884.27,0
17036050,19:01:59,19:01:59,1014,32,,,,11330.94,0
17036050,19:03:00,19:03:00,1129,33,,,,11982.35,
17036050,19:03:59,19:03:59,1130,34,,,,12517.74,0
17036050,19:04:37,19:04:37,1131,35,,,,12748.99,0
17036050,19:05:20,19:05:20,1132,36,,,,13068.62,0
17036050,19:06:06,19:06:06,1133,37,,,,13370.06,0
17036050,19:06:40,19:06:40,1134,38,,,,13617.56,0
17036050,19:07:49,19:07:49,1135,39,,,,14091.57,0
17036050,19:09:35,19:09:35,1136,40,,,,14798.13,0
17036050,19:10:21,19:10:21,1137,41,,,,15146.35,0
17036050,19:10:53,19:10:53,1138,42,,,,15398.56,0
17036050,19:11:33,19:11:33,1139,43,,,,15646.54,0
17036050,19:11:56,19:11:56,1140,44,,,,15777.29,0
17036050,19:12:18,19:12:18,1141,45,,,,15904.48,0
17036050,19:13:17,19:13:17,1142,46,,,,16275.19,0
17036050,19:14:09,19:14:09,9529,47,,,,16642.6,0
17036050,19:14:30,19:14:30,1144,48,,,,16768.26,0
17036050,19:16:04,19:16:04,1145,49,,,,17344.27,0
17036050,19:17:00,19:17:00,9526,50,,1,,17680.23,
17036060,18:34:00,18:34:00,9642,1,,,1,0,
17036060,18:35:00,18:35:00,1095,2,,,,431.11,0
17036060,18:36:58,18:36:58,1096,3,,,,910.35,0
17036060,18:38:13,18:38:13,1097,4,,,,1315.92,0
17036060,18:39:09,18:39:09,1098,5,,,,1618.33,0
17036060,18:39:54,18:39:54,1099,6,,,,1854.44,0
17036060,18:41:02,18:41:02,1100,7,,,,2250.42,0
17036060,18:42:22,18:42:22,1101,8,,,,2678.69,0
17036060,18:43:20,18:43:20,1102,9,,,,3008.06,0
17036060,18:44:39,18:44:39,1103,10,,,,3445.97,0
17036060,18:45:42,18:45:42,1104,11,,,,3769.26,0
17036060,18:46:16,18:46:16,9655,12,,,,4011.11,0
17036060,18:47:00,18:47:00,5485,13,,,,4292.28,
17036060,18:47:38,18:47:38,6309,14,,,,4554.08,0
17036060,18:49:03,18:49:03,1108,15,,,,5198.37,0
17036060,18:50:38,18:50:38,9135,16,,,,5871.68,0
17036060,18:51:17,18:51:17,1110,17,,,,6095.84,0
17036060,18:51:48,18:51:48,1111,18,,,,6311.01,0
17036060,18:52:20,18:52:20,1112,19,,,,6519.51,0
17036060,18:53:13,18:53:13,1147,20,,,,6878.53,0
17036060,18:54:00,18:54:00,8354,21,,,,7198.87,
17036060,18:54:24,18:54:24,1120,22,,,,7388.19,0
17036060,18:54:54,18:54:54,1121,23,,,,7588.53,0
17036060,18:55:28,18:55:28,1122,24,,,,7868.2,0
17036060,18:55:56,18:55:56,1123,25,,,,8062.39,0
17036060,18:56:24,18:56:24,1124,26,,,,8277.31,0
17036060,18:57:14,18:57:14,1125,27,,,,8713.42,0
17036060,18:58:57,18:58:57,1126,28,,,,9620.65,0
17036060,18:59:55,18:59:55,1127,29,,,,10205.48,0
17036060,19:00:24,19:00:24,8083,30,,,,10464.73,0
17036060,19:01:13,19:01:13,1128,31,,,,10884.27,0
17036060,19:01:59,19:01:59,1014,32,,,,11330.94,0
17036060,19:03:00,19:03:00,1129,33,,,,11982.35,
17036060,19:03:59,19:03:59,1130,34,,,,12517.74,0
17036060,19:04:37,19:04:37,1131,35,,,,12748.99,0
17036060,19:05:20,19:05:20,1132,36,,,,13068.62,0
17036060,19:06:06,19:06:06,1133,37,,,,13370.06,0
17036060,19:06:40,19:06:40,1134,38,,,,13617.56,0
17036060,19:07:49,19:07:49,1135,39,,,,14091.57,0
17036060,19:09:35,19:09:35,1136,40,,,,14798.13,0
17036060,19:10:21,19:10:21,1137,41,,,,15146.35,0
17036060,19:10:53,19:10:53,1138,42,,,,15398.56,0
17036060,19:11:33,19:11:33,1139,43,,,,15646.54,0
17036060,19:11:56,19:11:56,1140,44,,,,15777.29,0
17036060,19:12:18,19:12:18,1141,45,,,,15904.48,0
17036060,19:13:17,19:13:17,1142,46,,,,16275.19,0
17036060,19:14:09,19:14:09,9529,47,,,,16642.6,0
17036060,19:14:30,19:14:30,1144,48,,,,16768.26,0
17036060,19:16:04,19:16:04,1145,49,,,,17344.27,0
17036060,19:17:00,19:17:00,9526,50,,1,,17680.23,
17036100,18:34:00,18:34:00,9642,1,,,1,0,
17036100,18:35:00,18:35:00,1095,2,,,,431.11,0
17036100,18:36:58,18:36:58,1096,3,,,,910.35,0
17036100,18:38:13,18:38:13,1097,4,,,,1315.92,0
17036100,18:39:09,18:39:09,1098,5,,,,1618.33,0
17036100,18:39:54,18:39:54,1099,6,,,,1854.44,0
17036100,18:41:02,18:41:02,1100,7,,,,2250.42,0
17036100,18:42:22,18:42:22,1101,8,,,,2678.69,0
17036100,18:43:20,18:43:20,1102,9,,,,3008.06,0
17036100,18:44:39,18:44:39,1103,10,,,,3445.97,0
17036100,18:45:42,18:45:42,1104,11,,,,3769.26,0
17036100,18:46:16,18:46:16,9655,12,,,,4011.11,0
17036100,18:47:00,18:47:00,5485,13,,,,4292.28,
17036100,18:47:38,18:47:38,6309,14,,,,4554.08,0
17036100,18:49:03,18:49:03,1108,15,,,,5198.37,0
17036100,18:50:38,18:50:38,9135,16,,,,5871.68,0
17036100,18:51:17,18:51:17,1110,17,,,,6095.84,0
17036100,18:51:48,18:51:48,1111,18,,,,6311.01,0
17036100,18:52:20,18:52:20,1112,19,,,,6519.51,0
17036100,18:53:13,18:53:13,1147,20,,,,6878.53,0
17036100,18:54:00,18:54:00,8354,21,,,,7198.87,
17036100,18:54:24,18:54:24,1120,22,,,,7388.19,0
17036100,18:54:54,18:54:54,1121,23,,,,7588.53,0
17036100,18:55:28,18:55:28,1122,24,,,,7868.2,0
17036100,18:55:56,18:55:56,1123,25,,,,8062.39,0
17036100,18:56:24,18:56:24,1124,26,,,,8277.31,0
17036100,18:57:14,18:57:14,1125,27,,,,8713.42,0
17036100,18:58:57,18:58:57,1126,28,,,,9620.65,0
17036100,18:59:55,18:59:55,1127,29,,,,10205.48,0
17036100,19:00:24,19:00:24,8083,30,,,,10464.73,0
17036100,19:01:13,19:01:13,1128,31,,,,10884.27,0
17036100,19:01:59,19:01:59,1014,32,,,,11330.94,0
17036100,19:03:00,19:03:00,1129,33,,,,11982.35,
17036100,19:03:59,19:03:59,1130,34,,,,12517.74,0
17036100,19:04:37,19:04:37,1131,35,,,,12748.99,0
17036100,19:05:20,19:05:20,1132,36,,,,13068.62,0
17036100,19:06:06,19:06:06,1133,37,,,,13370.06,0
17036100,19:06:40,19:06:40,1134,38,,,,13617.56,0
17036100,19:07:49,19:07:49,1135,39,,,,14091.57,0
17036100,19:09:35,19:09:35,1136,40,,,,14798.13,0
17036100,19:10:21,19:10:21,1137,41,,,,15146.35,0
17036100,19:10:53,19:10:53,1138,42,,,,15398.56,0
17036100,19:11:33,19:11:33,1139,43,,,,15646.54,0
17036100,19:11:56,19:11:56,1140,44,,,,15777.29,0
17036100,19:12:18,19:12:18,1141,45,,,,15904.48,0
17036100,19:13:17,19:13:17,1142,46,,,,16275.19,0
17036100,19:14:09,19:14:09,9529,47,,,,16642.6,0
17036100,19:14:30,19:14:30,1144,48,,,,16768.26,0
17036100,19:16:04,19:16:04,1145,49,,,,17344.27,0
17036100,19:17:00,19:17:00,9526,50,,1,,17680.23,
17036110,18:34:00,18:34:00,9642,1,,,1,0,
17036110,18:35:00,18:35:00,1095,2,,,,431.11,0
17036110,18:36:58,18:36:58,1096,3,,,,910.35,0
17036110,18:38:13,18:38:13,1097,4,,,,1315.92,0
17036110,18:39:09,18:39:09,1098,5,,,,1618.33,0
17036110,18:39:54,18:39:54,1099,6,,,,1854.44,0
17036110,18:41:02,18:41:02,1100,7,,,,2250.42,0
17036110,18:42:22,18:42:22,1101,8,,,,2678.69,0
17036110,18:43:20,18:43:20,1102,9,,,,3008.06,0
17036110,18:44:39,18:44:39,1103,10,,,,3445.97,0
17036110,18:45:42,18:45:42,1104,11,,,,3769.26,0
17036110,18:46:16,18:46:16,9655,12,,,,4011.11,0
17036110,18:47:00,18:47:00,5485,13,,,,4292.28,
17036110,18:47:38,18:47:38,6309,14,,,,4554.08,0
17036110,18:49:03,18:49:03,1108,15,,,,5198.37,0
17036110,18:50:38,18:50:38,9135,16,,,,5871.68,0
17036110,18:51:17,18:51:17,1110,17,,,,6095.84,0
17036110,18:51:48,18:51:48,1111,18,,,,6311.01,0
17036110,18:52:20,18:52:20,1112,19,,,,6519.51,0
17036110,18:53:13,18:53:13,1147,20,,,,6878.53,0
17036110,18:54:00,18:54:00,8354,21,,,,7198.87,
17036110,18:54:24,18:54:24,1120,22,,,,7388.19,0
17036110,18:54:54,18:54:54,1121,23,,,,7588.53,0
17036110,18:55:28,18:55:28,1122,24,,,,7868.2,0
17036110,18:55:56,18:55:56,1123,25,,,,8062.39,0
17036110,18:56:24,18:56:24,1124,26,,,,8277.31,0
17036110,18:57:14,18:57:14,1125,27,,,,8713.42,0
17036110,18:58:57,18:58:57,1126,28,,,,9620.65,0
17036110,18:59:55,18:59:55,1127,29,,,,10205.48,0
17036110,19:00:24,19:00:24,8083,30,,,,10464.73,0
17036110,19:01:13,19:01:13,1128,31,,,,10884.27,0
17036110,19:01:59,19:01:59,1014,32,,,,11330.94,0
17036110,19:03:00,19:03:00,1129,33,,,,11982.35,
17036110,19:03:59,19:03:59,1130,34,,,,12517.74,0
17036110,19:04:37,19:04:37,1131,35,,,,12748.99,0
17036110,19:05:20,19:05:20,1132,36,,,,13068.62,0
17036110,19:06:06,19:06:06,1133,37,,,,13370.06,0
17036110,19:06:40,19:06:40,1134,38,,,,13617.56,0
17036110,19:07:49,19:07:49,1135,39,,,,14091.57,0
17036110,19:09:35,19:09:35,1136,40,,,,14798.13,0
17036110,19:10:21,19:10:21,1137,41,,,,15146.35,0
17036110,19:10:53,19:10:53,1138,42,,,,15398.56,0
17036110,19:11:33,19:11:33,1139,43,,,,15646.54,0
17036110,19:11:56,19:11:56,1140,44,,,,15777.29,0
17036110,19:12:18,19:12:18,1141,45,,,,15904.48,0
17036110,19:13:17,19:13:17,1142,46,,,,16275.19,0
17036110,19:14:09,19:14:09,9529,47,,,,16642.6,0
17036110,19:14:30,19:14:30,1144,48,,,,16768.26,0
17036110,19:16:04,19:16:04,1145,49,,,,17344.27,0
17036110,19:17:00,19:17:00,9526,50,,1,,17680.23,
17147020,08:08:00,08:08:00,9642,1,,,1,0,
17147020,08:09:05,08:09:05,1095,2,,,,431.11,0
17147020,08:11:12,08:11:12,1096,3,,,,910.35,0
17147020,08:12:33,08:12:33,1097,4,,,,1315.92,0
17147020,08:13:32,08:13:32,1098,5,,,,1618.33,0
17147020,08:14:22,08:14:22,1099,6,,,,1854.44,0
17147020,08:15:35,08:15:35,1100,7,,,,2250.42,0
17147020,08:17:00,08:17:00,1101,8,,,,2678.69,0
17147020,08:18:03,08:18:03,1102,9,,,,3008.06,0
17147020,08:19:29,08:19:29,1103,10,,,,3445.97,0
17147020,08:20:36,08:20:36,1104,11,,,,3769.26,0
17147020,08:21:13,08:21:13,9655,12,,,,4011.11,0
17147020,08:22:00,08:22:00,5485,13,,,,4292.28,
17147020,08:22:38,08:22:38,6309,14,,,,4554.08,0
17147020,08:24:03,08:24:03,1108,15,,,,5198.37,0
17147020,08:25:38,08:25:38,9135,16,,,,5871.68,0
17147020,08:26:17,08:26:17,1110,17,,,,6095.84,0
17147020,08:26:48,08:26:48,1111,18,,,,6311.01,0
17147020,08:27:20,08:27:20,1112,19,,,,6519.51,0
17147020,08:28:13,08:28:13,1147,20,,,,6878.53,0
17147020,08:29:00,08:29:00,8354,21,,,,7198.87,
17147020,08:29:21,08:29:21,1120,22,,,,7388.19,0
17147020,08:29:48,08:29:48,1121,23,,,,7588.53,0
17147020,08:30:18,08:30:18,1122,24,,,,7868.2,0
17147020,08:30:43,08:30:43,1123,25,,,,8062.39,0
17147020,08:31:08,08:31:08,1124,26,,,,8277.31,0
17147020,08:31:53,08:31:53,1125,27,,,,8713.42,0
17147020,08:33:24,08:33:24,1126,28,,,,9620.65,0
17147020,08:34:15,08:34:15,1127,29,,,,10205.48,0
17147020,08:34:41,08:34:41,8083,30,,,,10464.73,0
17147020,08:35:25,08:35:25,1128,31,,,,10884.27,0
17147020,08:36:06,08:36:06,1014,32,,,,11330.94,0
17147020,08:37:00,08:37:00,1129,33,,,,11982.35,
17147020,08:38:03,08:38:03,1130,34,,,,12517.74,0
17147020,08:38:44,08:38:44,1131,35,,,,12748.99,0
17147020,08:39:30,08:39:30,1132,36,,,,13068.62,0
17147020,08:40:19,08:40:19,1133,37,,,,13370.06,0
17147020,08:40:56,08:40:56,1134,38,,,,13617.56,0
17147020,08:42:10,08:42:10,1135,39,,,,14091.57,0
17147020,08:44:03,08:44:03,1136,40,,,,14798.13,0
17147020,08:44:52,08:44:52,1137,41,,,,15146.35,0
17147020,08:45:27,08:45:27,1138,42,,,,15398.56,0
17147020,08:46:10,08:46:10,1139,43,,,,15646.54,0
17147020,08:46:35,08:46:35,1140,44,,,,15777.29,0
17147020,08:46:57,08:46:57,1141,45,,,,15904.48,0
17147020,08:48:01,08:48:01,1142,46,,,,16275.19,0
17147020,08:48:57,08:48:57,9529,47,,,,16642.6,0
17147020,08:49:19,08:49:19,1144,48,,,,16768.26,0
17147020,08:51:00,08:51:00,1145,49,,,,17344.27,0
17147020,08:52:00,08:52:00,9526,50,,1,,17680.23,
17147030,08:08:00,08:08:00,9642,1,,,1,0,
17147030,08:09:05,08:09:05,1095,2,,,,431.11,0
17147030,08:11:12,08:11:12,1096,3,,,,910.35,0
17147030,08:12:33,08:12:33,1097,4,,,,1315.92,0
17147030,08:13:32,08:13:32,1098,5,,,,1618.33,0
17147030,08:14:22,08:14:22,1099,6,,,,1854.44,0
17147030,08:15:35,08:15:35,1100,7,,,,2250.42,0
17147030,08:17:00,08:17:00,1101,8,,,,2678.69,0
17147030,08:18:03,08:18:03,1102,9,,,,3008.06,0
17147030,08:19:29,08:19:29,1103,10,,,,3445.97,0
17147030,08:20:36,08:20:36,1104,11,,,,3769.26,0
17147030,08:21:13,08:21:13,9655,12,,,,4011.11,0
17147030,08:22:00,08:22:00,5485,13,,,,4292.28,
17147030,08:22:38,08:22:38,6309,14,,,,4554.08,0
17147030,08:24:03,08:24:03,1108,15,,,,5198.37,0
17147030,08:25:38,08:25:38,9135,16,,,,5871.68,0
17147030,08:26:17,08:26:17,1110,17,,,,6095.84,0
17147030,08:26:48,08:26:48,1111,18,,,,6311.01,0
17147030,08:27:20,08:27:20,1112,19,,,,6519.51,0
17147030,08:28:13,08:28:13,1147,20,,,,6878.53,0
17147030,08:29:00,08:29:00,8354,21,,,,7198.87,
17147030,08:29:21,08:29:21,1120,22,,,,7388.19,0
17147030,08:29:48,08:29:48,1121,23,,,,7588.53,0
17147030,08:30:18,08:30:18,1122,24,,,,7868.2,0
17147030,08:30:43,08:30:43,1123,25,,,,8062.39,0
17147030,08:31:08,08:31:08,1124,26,,,,8277.31,0
17147030,08:31:53,08:31:53,1125,27,,,,8713.42,0
17147030,08:33:24,08:33:24,1126,28,,,,9620.65,0
17147030,08:34:15,08:34:15,1127,29,,,,10205.48,0
17147030,08:34:41,08:34:41,8083,30,,,,10464.73,0
17147030,08:35:25,08:35:25,1128,31,,,,10884.27,0
17147030,08:36:06,08:36:06,1014,32,,,,11330.94,0
17147030,08:37:00,08:37:00,1129,33,,,,11982.35,
17147030,08:38:03,08:38:03,1130,34,,,,12517.74,0
17147030,08:38:44,08:38:44,1131,35,,,,12748.99,0
17147030,08:39:30,08:39:30,1132,36,,,,13068.62,0
17147030,08:40:19,08:40:19,1133,37,,,,13370.06,0
17147030,08:40:56,08:40:56,1134,38,,,,13617.56,0
17147030,08:42:10,08:42:10,1135,39,,,,14091.57,0
17147030,08:44:03,08:44:03,1136,40,,,,14798.13,0
17147030,08:44:52,08:44:52,1137,41,,,,15146.35,0
17147030,08:45:27,08:45:27,1138,42,,,,15398.56,0
17147030,08:46:10,08:46:10,1139,43,,,,15646.54,0
17147030,08:46:35,08:46:35,1140,44,,,,15777.29,0
17147030,08:46:57,08:46:57,1141,45,,,,15904.48,0
17147030,08:48:01,08:48:01,1142,46,,,,16275.19,0
17147030,08:48:57,08:48:57,9529,47,,,,16642.6,0
17147030,08:49:19,08:49:19,1144,48,,,,16768.26,0
17147030,08:51:00,08:51:00,1145,49,,,,17344.27,0
17147030,08:52:00,08:52:00,9526,50,,1,,17680.23,
17147040,08:08:00,08:08:00,9642,1,,,1,0,
17147040,08:09:05,08:09:05,1095,2,,,,431.11,0
17147040,08:11:12,08:11:12,1096,3,,,,910.35,0
17147040,08:12:33,08:12:33,1097,4,,,,1315.92,0
17147040,08:13:32,08:13:32,1098,5,,,,1618.33,0
17147040,08:14:22,08:14:22,1099,6,,,,1854.44,0
17147040,08:15:35,08:15:35,1100,7,,,,2250.42,0
17147040,08:17:00,08:17:00,1101,8,,,,2678.69,0
17147040,08:18:03,08:18:03,1102,9,,,,3008.06,0
17147040,08:19:29,08:19:29,1103,10,,,,3445.97,0
17147040,08:20:36,08:20:36,1104,11,,,,3769.26,0
17147040,08:21:13,08:21:13,9655,12,,,,4011.11,0
17147040,08:22:00,08:22:00,5485,13,,,,4292.28,
17147040,08:22:38,08:22:38,6309,14,,,,4554.08,0
17147040,08:24:03,08:24:03,1108,15,,,,5198.37,0
17147040,08:25:38,08:25:38,9135,16,,,,5871.68,0
17147040,08:26:17,08:26:17,1110,17,,,,6095.84,0
17147040,08:26:48,08:26:48,1111,18,,,,6311.01,0
17147040,08:27:20,08:27:20,1112,19,,,,6519.51,0
17147040,08:28:13,08:28:13,1147,20,,,,6878.53,0
17147040,08:29:00,08:29:00,8354,21,,,,7198.87,
17147040,08:29:21,08:29:21,1120,22,,,,7388.19,0
17147040,08:29:48,08:29:48,1121,23,,,,7588.53,0
17147040,08:30:18,08:30:18,1122,24,,,,7868.2,0
17147040,08:30:43,08:30:43,1123,25,,,,8062.39,0
17147040,08:31:08,08:31:08,1124,26,,,,8277.31,0
17147040,08:31:53,08:31:53,1125,27,,,,8713.42,0
17147040,08:33:24,08:33:24,1126,28,,,,9620.65,0
17147040,08:34:15,08:34:15,1127,29,,,,10205.48,0
17147040,08:34:41,08:34:41,8083,30,,,,10464.73,0
17147040,08:35:25,08:35:25,1128,31,,,,10884.27,0
17147040,08:36:06,08:36:06,1014,32,,,,11330.94,0
17147040,08:37:00,08:37:00,1129,33,,,,11982.35,
17147040,08:38:03,08:38:03,1130,34,,,,12517.74,0
17147040,08:38:44,08:38:44,1131,35,,,,12748.99,0
17147040,08:39:30,08:39:30,1132,36,,,,13068.62,0
17147040,08:40:19,08:40:19,1133,37,,,,13370.06,0
17147040,08:40:56,08:40:56,1134,38,,,,13617.56,0
17147040,08:42:10,08:42:10,1135,39,,,,14091.57,0
17147040,08:44:03,08:44:03,1136,40,,,,14798.13,0
17147040,08:44:52,08:44:52,1137,41,,,,15146.35,0
17147040,08:45:27,08:45:27,1138,42,,,,15398.56,0
17147040,08:46:10,08:46:10,1139,43,,,,15646.54,0
17147040,08:46:35,08:46:35,1140,44,,,,15777.29,0
17147040,08:46:57,08:46:57,1141,45,,,,15904.48,0
17147040,08:48:01,08:48:01,1142,46,,,,16275.19,0
17147040,08:48:57,08:48:57,9529,47,,,,16642.6,0
17147040,08:49:19,08:49:19,1144,48,,,,16768.26,0
17147040,08:51:00,08:51:00,1145,49,,,,17344.27,0
17147040,08:52:00,08:52:00,9526,50,,1,,17680.23,
17147050,08:08:00,08:08:00,9642,1,,,1,0,
17147050,08:09:05,08:09:05,1095,2,,,,431.11,0
17147050,08:11:12,08:11:12,1096,3,,,,910.35,0
17147050,08:12:33,08:12:33,1097,4,,,,1315.92,0
17147050,08:13:32,08:13:32,1098,5,,,,1618.33,0
17147050,08:14:22,08:14:22,1099,6,,,,1854.44,0
17147050,08:15:35,08:15:35,1100,7,,,,2250.42,0
17147050,08:17:00,08:17:00,1101,8,,,,2678.69,0
17147050,08:18:03,08:18:03,1102,9,,,,3008.06,0
17147050,08:19:29,08:19:29,1103,10,,,,3445.97,0
17147050,08:20:36,08:20:36,1104,11,,,,3769.26,0
17147050,08:21:13,08:21:13,9655,12,,,,4011.11,0
17147050,08:22:00,08:22:00,5485,13,,,,4292.28,
17147050,08:22:38,08:22:38,6309,14,,,,4554.08,0
17147050,08:24:03,08:24:03,1108,15,,,,5198.37,0
17147050,08:25:38,08:25:38,9135,16,,,,5871.68,0
17147050,08:26:17,08:26:17,1110,17,,,,6095.84,0
17147050,08:26:48,08:26:48,1111,18,,,,6311.01,0
17147050,08:27:20,08:27:20,1112,19,,,,6519.51,0
17147050,08:28:13,08:28:13,1147,20,,,,6878.53,0
17147050,08:29:00,08:29:00,8354,21,,,,7198.87,
17147050,08:29:21,08:29:21,1120,22,,,,7388.19,0
17147050,08:29:48,08:29:48,1121,23,,,,7588.53,0
17147050,08:30:18,08:30:18,1122,24,,,,7868.2,0
17147050,08:30:43,08:30:43,1123,25,,,,8062.39,0
17147050,08:31:08,08:31:08,1124,26,,,,8277.31,0
17147050,08:31:53,08:31:53,1125,27,,,,8713.42,0
17147050,08:33:24,08:33:24,1126,28,,,,9620.65,0
17147050,08:34:15,08:34:15,1127,29,,,,10205.48,0
17147050,08:34:41,08:34:41,8083,30,,,,10464.73,0
17147050,08:35:25,08:35:25,1128,31,,,,10884.27,0
17147050,08:36:06,08:36:06,1014,32,,,,11330.94,0
17147050,08:37:00,08:37:00,1129,33,,,,11982.35,
17147050,08:38:03,08:38:03,1130,34,,,,12517.74,0
17147050,08:38:44,08:38:44,1131,35,,,,12748.99,0
17147050,08:39:30,08:39:30,1132,36,,,,13068.62,0
17147050,08:40:19,08:40:19,1133,37,,,,13370.06,0
17147050,08:40:56,08:40:56,1134,38,,,,13617.56,0
17147050,08:42:10,08:42:10,1135,39,,,,14091.57,0
17147050,08:44:03,08:44:03,1136,40,,,,14798.13,0
17147050,08:44:52,08:44:52,1137,41,,,,15146.35,0
17147050,08:45:27,08:45:27,1138,42,,,,15398.56,0
17147050,08:46:10,08:46:10,1139,43,,,,15646.54,0
17147050,08:46:35,08:46:35,1140,44,,,,15777.29,0
17147050,08:46:57,08:46:57,1141,45,,,,15904.48,0
17147050,08:48:01,08:48:01,1142,46,,,,16275.19,0
17147050,08:48:57,08:48:57,9529,47,,,,16642.6,0
17147050,08:49:19,08:49:19,1144,48,,,,16768.26,0
17147050,08:51:00,08:51:00,1145,49,,,,17344.27,0
17147050,08:52:00,08:52:00,9526,50,,1,,17680.23,
17147060,08:08:00,08:08:00,9642,1,,,1,0,
17147060,08:09:05,08:09:05,1095,2,,,,431.11,0
17147060,08:11:12,08:11:12,1096,3,,,,910.35,0
17147060,08:12:33,08:12:33,1097,4,,,,1315.92,0
17147060,08:13:32,08:13:32,1098,5,,,,1618.33,0
17147060,08:14:22,08:14:22,1099,6,,,,1854.44,0
17147060,08:15:35,08:15:35,1100,7,,,,2250.42,0
17147060,08:17:00,08:17:00,1101,8,,,,2678.69,0
17147060,08:18:03,08:18:03,1102,9,,,,3008.06,0
17147060,08:19:29,08:19:29,1103,10,,,,3445.97,0
17147060,08:20:36,08:20:36,1104,11,,,,3769.26,0
17147060,08:21:13,08:21:13,9655,12,,,,4011.11,0
17147060,08:22:00,08:22:00,5485,13,,,,4292.28,
17147060,08:22:38,08:22:38,6309,14,,,,4554.08,0
17147060,08:24:03,08:24:03,1108,15,,,,5198.37,0
17147060,08:25:38,08:25:38,9135,16,,,,5871.68,0
17147060,08:26:17,08:26:17,1110,17,,,,6095.84,0
17147060,08:26:48,08:26:48,1111,18,,,,6311.01,0
17147060,08:27:20,08:27:20,1112,19,,,,6519.51,0
17147060,08:28:13,08:28:13,1147,20,,,,6878.53,0
17147060,08:29:00,08:29:00,8354,21,,,,7198.87,
17147060,08:29:21,08:29:21,1120,22,,,,7388.19,0
17147060,08:29:48,08:29:48,1121,23,,,,7588.53,0
17147060,08:30:18,08:30:18,1122,24,,,,7868.2,0
17147060,08:30:43,08:30:43,1123,25,,,,8062.39,0
17147060,08:31:08,08:31:08,1124,26,,,,8277.31,0
17147060,08:31:53,08:31:53,1125,27,,,,8713.42,0
17147060,08:33:24,08:33:24,1126,28,,,,9620.65,0
17147060,08:34:15,08:34:15,1127,29,,,,10205.48,0
17147060,08:34:41,08:34:41,8083,30,,,,10464.73,0
17147060,08:35:25,08:35:25,1128,31,,,,10884.27,0
17147060,08:36:06,08:36:06,1014,32,,,,11330.94,0
17147060,08:37:00,08:37:00,1129,33,,,,11982.35,
17147060,08:38:03,08:38:03,1130,34,,,,12517.74,0
17147060,08:38:44,08:38:44,1131,35,,,,12748.99,0
17147060,08:39:30,08:39:30,1132,36,,,,13068.62,0
17147060,08:40:19,08:40:19,1133,37,,,,13370.06,0
17147060,08:40:56,08:40:56,1134,38,,,,13617.56,0
17147060,08:42:10,08:42:10,1135,39,,,,14091.57,0
17147060,08:44:03,08:44:03,1136,40,,,,14798.13,0
17147060,08:44:52,08:44:52,1137,41,,,,15146.35,0
17147060,08:45:27,08:45:27,1138,42,,,,15398.56,0
17147060,08:46:10,08:46:10,1139,43,,,,15646.54,0
17147060,08:46:35,08:46:35,1140,44,,,,15777.29,0
17147060,08:46:57,08:46:57,1141,45,,,,15904.48,0
17147060,08:48:01,08:48:01,1142,46,,,,16275.19,0
17147060,08:48:57,08:48:57,9529,47,,,,16642.6,0
17147060,08:49:19,08:49:19,1144,48,,,,16768.26,0
17147060,08:51:00,08:51:00,1145,49,,,,17344.27,0
17147060,08:52:00,08:52:00,9526,50,,1,,17680.23,
17147100,08:08:00,08:08:00,9642,1,,,1,0,
17147100,08:09:05,08:09:05,1095,2,,,,431.11,0
17147100,08:11:12,08:11:12,1096,3,,,,910.35,0
17147100,08:12:33,08:12:33,1097,4,,,,1315.92,0
17147100,08:13:32,08:13:32,1098,5,,,,1618.33,0
17147100,08:14:22,08:14:22,1099,6,,,,1854.44,0
17147100,08:15:35,08:15:35,1100,7,,,,2250.42,0
17147100,08:17:00,08:17:00,1101,8,,,,2678.69,0
17147100,08:18:03,08:18:03,1102,9,,,,3008.06,0
17147100,08:19:29,08:19:29,1103,10,,,,3445.97,0
17147100,08:20:36,08:20:36,1104,11,,,,3769.26,0
17147100,08:21:13,08:21:13,9655,12,,,,4011.11,0
17147100,08:22:00,08:22:00,5485,13,,,,4292.28,
17147100,08:22:38,08:22:38,6309,14,,,,4554.08,0
17147100,08:24:03,08:24:03,1108,15,,,,5198.37,0
17147100,08:25:38,08:25:38,9135,16,,,,5871.68,0
17147100,08:26:17,08:26:17,1110,17,,,,6095.84,0
17147100,08:26:48,08:26:48,1111,18,,,,6311.01,0
17147100,08:27:20,08:27:20,1112,19,,,,6519.51,0
17147100,08:28:13,08:28:13,1147,20,,,,6878.53,0
17147100,08:29:00,08:29:00,8354,21,,,,7198.87,
17147100,08:29:21,08:29:21,1120,22,,,,7388.19,0
17147100,08:29:48,08:29:48,1121,23,,,,7588.53,0
17147100,08:30:18,08:30:18,1122,24,,,,7868.2,0
17147100,08:30:43,08:30:43,1123,25,,,,8062.39,0
17147100,08:31:08,08:31:08,1124,26,,,,8277.31,0
17147100,08:31:53,08:31:53,1125,27,,,,8713.42,0
17147100,08:33:24,08:33:24,1126,28,,,,9620.65,0
17147100,08:34:15,08:34:15,1127,29,,,,10205.48,0
17147100,08:34:41,08:34:41,8083,30,,,,10464.73,0
17147100,08:35:25,08:35:25,1128,31,,,,10884.27,0
17147100,08:36:06,08:36:06,1014,32,,,,11330.94,0
17147100,08:37:00,08:37:00,1129,33,,,,11982.35,
17147100,08:38:03,08:38:03,1130,34,,,,12517.74,0
17147100,08:38:44,08:38:44,1131,35,,,,12748.99,0
17147100,08:39:30,08:39:30,1132,36,,,,13068.62,0
17147100,08:40:19,08:40:19,1133,37,,,,13370.06,0
17147100,08:40:56,08:40:56,1134,38,,,,13617.56,0
17147100,08:42:10,08:42:10,1135,39,,,,14091.57,0
17147100,08:44:03,08:44:03,1136,40,,,,14798.13,0
17147100,08:44:52,08:44:52,1137,41,,,,15146.35,0
17147100,08:45:27,08:45:27,1138,42,,,,15398.56,0
17147100,08:46:10,08:46:10,1139,43,,,,15646.54,0
17147100,08:46:35,08:46:35,1140,44,,,,15777.29,0
17147100,08:46:57,08:46:57,1141,45,,,,15904.48,0
17147100,08:48:01,08:48:01,1142,46,,,,16275.19,0
17147100,08:48:57,08:48:57,9529,47,,,,16642.6,0
17147100,08:49:19,08:49:19,1144,48,,,,16768.26,0
17147100,08:51:00,08:51:00,1145,49,,,,17344.27,0
17147100,08:52:00,08:52:00,9526,50,,1,,17680.23,
17147110,08:08:00,08:08:00,9642,1,,,1,0,
17147110,08:09:05,08:09:05,1095,2,,,,431.11,0
17147110,08:11:12,08:11:12,1096,3,,,,910.35,0
17147110,08:12:33,08:12:33,1097,4,,,,1315.92,0
17147110,08:13:32,08:13:32,1098,5,,,,1618.33,0
17147110,08:14:22,08:14:22,1099,6,,,,1854.44,0
17147110,08:15:35,08:15:35,1100,7,,,,2250.42,0
17147110,08:17:00,08:17:00,1101,8,,,,2678.69,0
17147110,08:18:03,08:18:03,1102,9,,,,3008.06,0
17147110,08:19:29,08:19:29,1103,10,,,,3445.97,0
17147110,08:20:36,08:20:36,1104,11,,,,3769.26,0
17147110,08:21:13,08:21:13,9655,12,,,,4011.11,0
17147110,08:22:00,08:22:00,5485,13,,,,4292.28,
17147110,08:22:38,08:22:38,6309,14,,,,4554.08,0
17147110,08:24:03,08:24:03,1108,15,,,,5198.37,0
17147110,08:25:38,08:25:38,9135,16,,,,5871.68,0
17147110,08:26:17,08:26:17,1110,17,,,,6095.84,0
17147110,08:26:48,08:26:48,1111,18,,,,6311.01,0
17147110,08:27:20,08:27:20,1112,19,,,,6519.51,0
17147110,08:28:13,08:28:13,1147,20,,,,6878.53,0
17147110,08:29:00,08:29:00,8354,21,,,,7198.87,
17147110,08:29:21,08:29:21,1120,22,,,,7388.19,0
17147110,08:29:48,08:29:48,1121,23,,,,7588.53,0
17147110,08:30:18,08:30:18,1122,24,,,,7868.2,0
17147110,08:30:43,08:30:43,1123,25,,,,8062.39,0
17147110,08:31:08,08:31:08,1124,26,,,,8277.31,0
17147110,08:31:53,08:31:53,1125,27,,,,8713.42,0
17147110,08:33:24,08:33:24,1126,28,,,,9620.65,0
17147110,08:34:15,08:34:15,1127,29,,,,10205.48,0
17147110,08:34:41,08:34:41,8083,30,,,,10464.73,0
17147110,08:35:25,08:35:25,1128,31,,,,10884.27,0
17147110,08:36:06,08:36:06,1014,32,,,,11330.94,0
17147110,08:37:00,08:37:00,1129,33,,,,11982.35,
17147110,08:38:03,08:38:03,1130,34,,,,12517.74,0
17147110,08:38:44,08:38:44,1131,35,,,,12748.99,0
17147110,08:39:30,08:39:30,1132,36,,,,13068.62,0
17147110,08:40:19,08:40:19,1133,37,,,,13370.06,0
17147110,08:40:56,08:40:56,1134,38,,,,13617.56,0
17147110,08:42:10,08:42:10,1135,39,,,,14091.57,0
17147110,08:44:03,08:44:03,1136,40,,,,14798.13,0
17147110,08:44:52,08:44:52,1137,41,,,,15146.35,0
17147110,08:45:27,08:45:27,1138,42,,,,15398.56,0
17147110,08:46:10,08:46:10,1139,43,,,,15646.54,0
17147110,08:46:35,08:46:35,1140,44,,,,15777.29,0
17147110,08:46:57,08:46:57,1141,45,,,,15904.48,0
17147110,08:48:01,08:48:01,1142,46,,,,16275.19,0
17147110,08:48:57,08:48:57,9529,47,,,,16642.6,0
17147110,08:49:19,08:49:19,1144,48,,,,16768.26,0
17147110,08:51:00,08:51:00,1145,49,,,,17344.27,0
17147110,08:52:00,08:52:00,9526,50,,1,,17680.23,
17195020,17:22:00,17:22:00,9642,1,,,1,0,
17195020,17:23:00,17:23:00,1095,2,,,,431.11,0
17195020,17:24:58,17:24:58,1096,3,,,,910.35,0
17195020,17:26:13,17:26:13,1097,4,,,,1315.92,0
17195020,17:27:09,17:27:09,1098,5,,,,1618.33,0
17195020,17:27:54,17:27:54,1099,6,,,,1854.44,0
17195020,17:29:02,17:29:02,1100,7,,,,2250.42,0
17195020,17:30:22,17:30:22,1101,8,,,,2678.69,0
17195020,17:31:20,17:31:20,1102,9,,,,3008.06,0
17195020,17:32:39,17:32:39,1103,10,,,,3445.97,0
17195020,17:33:42,17:33:42,1104,11,,,,3769.26,0
17195020,17:34:16,17:34:16,9655,12,,,,4011.11,0
17195020,17:35:00,17:35:00,5485,13,,,,4292.28,
17195020,17:35:38,17:35:38,6309,14,,,,4554.08,0
17195020,17:37:03,17:37:03,1108,15,,,,5198.37,0
17195020,17:38:38,17:38:38,9135,16,,,,5871.68,0
17195020,17:39:17,17:39:17,1110,17,,,,6095.84,0
17195020,17:39:48,17:39:48,1111,18,,,,6311.01,0
17195020,17:40:20,17:40:20,1112,19,,,,6519.51,0
17195020,17:41:13,17:41:13,1147,20,,,,6878.53,0
17195020,17:42:00,17:42:00,8354,21,,,,7198.87,
17195020,17:42:24,17:42:24,1120,22,,,,7388.19,0
17195020,17:42:54,17:42:54,1121,23,,,,7588.53,0
17195020,17:43:28,17:43:28,1122,24,,,,7868.2,0
17195020,17:43:56,17:43:56,1123,25,,,,8062.39,0
17195020,17:44:24,17:44:24,1124,26,,,,8277.31,0
17195020,17:45:14,17:45:14,1125,27,,,,8713.42,0
17195020,17:46:57,17:46:57,1126,28,,,,9620.65,0
17195020,17:47:55,17:47:55,1127,29,,,,10205.48,0
17195020,17:48:24,17:48:24,8083,30,,,,10464.73,0
17195020,17:49:13,17:49:13,1128,31,,,,10884.27,0
17195020,17:49:59,17:49:59,1014,32,,,,11330.94,0
17195020,17:51:00,17:51:00,1129,33,,,,11982.35,
17195020,17:51:59,17:51:59,1130,34,,,,12517.74,0
17195020,17:52:37,17:52:37,1131,35,,,,12748.99,0
17195020,17:53:20,17:53:20,1132,36,,,,13068.62,0
17195020,17:54:06,17:54:06,1133,37,,,,13370.06,0
17195020,17:54:40,17:54:40,1134,38,,,,13617.56,0
17195020,17:55:49,17:55:49,1135,39,,,,14091.57,0
17195020,17:57:35,17:57:35,1136,40,,,,14798.13,0
17195020,17:58:21,17:58:21,1137,41,,,,15146.35,0
17195020,17:58:53,17:58:53,1138,42,,,,15398.56,0
17195020,17:59:33,17:59:33,1139,43,,,,15646.54,0
17195020,17:59:56,17:59:56,1140,44,,,,15777.29,0
17195020,18:00:18,18:00:18,1141,45,,,,15904.48,0
17195020,18:01:17,18:01:17,1142,46,,,,16275.19,0
17195020,18:02:09,18:02:09,9529,47,,,,16642.6,0
17195020,18:02:30,18:02:30,1144,48,,,,16768.26,0
17195020,18:04:04,18:04:04,1145,49,,,,17344.27,0
17195020,18:05:00,18:05:00,9526,50,,1,,17680.23,
17195030,17:22:00,17:22:00,9642,1,,,1,0,
17195030,17:23:00,17:23:00,1095,2,,,,431.11,0
17195030,17:24:58,17:24:58,1096,3,,,,910.35,0
17195030,17:26:13,17:26:13,1097,4,,,,1315.92,0
17195030,17:27:09,17:27:09,1098,5,,,,1618.33,0
17195030,17:27:54,17:27:54,1099,6,,,,1854.44,0
17195030,17:29:02,17:29:02,1100,7,,,,2250.42,0
17195030,17:30:22,17:30:22,1101,8,,,,2678.69,0
17195030,17:31:20,17:31:20,1102,9,,,,3008.06,0
17195030,17:32:39,17:32:39,1103,10,,,,3445.97,0
17195030,17:33:42,17:33:42,1104,11,,,,3769.26,0
17195030,17:34:16,17:34:16,9655,12,,,,4011.11,0
17195030,17:35:00,17:35:00,5485,13,,,,4292.28,
17195030,17:35:38,17:35:38,6309,14,,,,4554.08,0
17195030,17:37:03,17:37:03,1108,15,,,,5198.37,0
17195030,17:38:38,17:38:38,9135,16,,,,5871.68,0
17195030,17:39:17,17:39:17,1110,17,,,,6095.84,0
17195030,17:39:48,17:39:48,1111,18,,,,6311.01,0
17195030,17:40:20,17:40:20,1112,19,,,,6519.51,0
17195030,17:41:13,17:41:13,1147,20,,,,6878.53,0
17195030,17:42:00,17:42:00,8354,21,,,,7198.87,
17195030,17:42:24,17:42:24,1120,22,,,,7388.19,0
17195030,17:42:54,17:42:54,1121,23,,,,7588.53,0
17195030,17:43:28,17:43:28,1122,24,,,,7868.2,0
17195030,17:43:56,17:43:56,1123,25,,,,8062.39,0
17195030,17:44:24,17:44:24,1124,26,,,,8277.31,0
17195030,17:45:14,17:45:14,1125,27,,,,8713.42,0
17195030,17:46:57,17:46:57,1126,28,,,,9620.65,0
17195030,17:47:55,17:47:55,1127,29,,,,10205.48,0
17195030,17:48:24,17:48:24,8083,30,,,,10464.73,0
17195030,17:49:13,17:49:13,1128,31,,,,10884.27,0
17195030,17:49:59,17:49:59,1014,32,,,,11330.94,0
17195030,17:51:00,17:51:00,1129,33,,,,11982.35,
17195030,17:51:59,17:51:59,1130,34,,,,12517.74,0
17195030,17:52:37,17:52:37,1131,35,,,,12748.99,0
17195030,17:53:20,17:53:20,1132,36,,,,13068.62,0
17195030,17:54:06,17:54:06,1133,37,,,,13370.06,0
17195030,17:54:40,17:54:40,1134,38,,,,13617.56,0
17195030,17:55:49,17:55:49,1135,39,,,,14091.57,0
17195030,17:57:35,17:57:35,1136,40,,,,14798.13,0
17195030,17:58:21,17:58:21,1137,41,,,,15146.35,0
17195030,17:58:53,17:58:53,1138,42,,,,15398.56,0
17195030,17:59:33,17:59:33,1139,43,,,,15646.54,0
17195030,17:59:56,17:59:56,1140,44,,,,15777.29,0
17195030,18:00:18,18:00:18,1141,45,,,,15904.48,0
17195030,18:01:17,18:01:17,1142,46,,,,16275.19,0
17195030,18:02:09,18:02:09,9529,47,,,,16642.6,0
17195030,18:02:30,18:02:30,1144,48,,,,16768.26,0
17195030,18:04:04,18:04:04,1145,49,,,,17344.27,0
17195030,18:05:00,18:05:00,9526,50,,1,,17680.23,
17195040,17:22:00,17:22:00,9642,1,,,1,0,
17195040,17:23:00,17:23:00,1095,2,,,,431.11,0
17195040,17:24:58,17:24:58,1096,3,,,,910.35,0
17195040,17:26:13,17:26:13,1097,4,,,,1315.92,0
17195040,17:27:09,17:27:09,1098,5,,,,1618.33,0
17195040,17:27:54,17:27:54,1099,6,,,,1854.44,0
17195040,17:29:02,17:29:02,1100,7,,,,2250.42,0
17195040,17:30:22,17:30:22,1101,8,,,,2678.69,0
17195040,17:31:20,17:31:20,1102,9,,,,3008.06,0
17195040,17:32:39,17:32:39,1103,10,,,,3445.97,0
17195040,17:33:42,17:33:42,1104,11,,,,3769.26,0
17195040,17:34:16,17:34:16,9655,12,,,,4011.11,0
17195040,17:35:00,17:35:00,5485,13,,,,4292.28,
17195040,17:35:38,17:35:38,6309,14,,,,4554.08,0
17195040,17:37:03,17:37:03,1108,15,,,,5198.37,0
17195040,17:38:38,17:38:38,9135,16,,,,5871.68,0
17195040,17:39:17,17:39:17,1110,17,,,,6095.84,0
17195040,17:39:48,17:39:48,1111,18,,,,6311.01,0
17195040,17:40:20,17:40:20,1112,19,,,,6519.51,0
17195040,17:41:13,17:41:13,1147,20,,,,6878.53,0
17195040,17:42:00,17:42:00,8354,21,,,,7198.87,
17195040,17:42:24,17:42:24,1120,22,,,,7388.19,0
17195040,17:42:54,17:42:54,1121,23,,,,7588.53,0
17195040,17:43:28,17:43:28,1122,24,,,,7868.2,0
17195040,17:43:56,17:43:56,1123,25,,,,8062.39,0
17195040,17:44:24,17:44:24,1124,26,,,,8277.31,0
17195040,17:45:14,17:45:14,1125,27,,,,8713.42,0
17195040,17:46:57,17:46:57,1126,28,,,,9620.65,0
17195040,17:47:55,17:47:55,1127,29,,,,10205.48,0
17195040,17:48:24,17:48:24,8083,30,,,,10464.73,0
17195040,17:49:13,17:49:13,1128,31,,,,10884.27,0
17195040,17:49:59,17:49:59,1014,32,,,,11330.94,0
17195040,17:51:00,17:51:00,1129,33,,,,11982.35,
17195040,17:51:59,17:51:59,1130,34,,,,12517.74,0
17195040,17:52:37,17:52:37,1131,35,,,,12748.99,0
17195040,17:53:20,17:53:20,1132,36,,,,13068.62,0
17195040,17:54:06,17:54:06,1133,37,,,,13370.06,0
17195040,17:54:40,17:54:40,1134,38,,,,13617.56,0
17195040,17:55:49,17:55:49,1135,39,,,,14091.57,0
17195040,17:57:35,17:57:35,1136,40,,,,14798.13,0
17195040,17:58:21,17:58:21,1137,41,,,,15146.35,0
17195040,17:58:53,17:58:53,1138,42,,,,15398.56,0
17195040,17:59:33,17:59:33,1139,43,,,,15646.54,0
17195040,17:59:56,17:59:56,1140,44,,,,15777.29,0
17195040,18:00:18,18:00:18,1141,45,,,,15904.48,0
17195040,18:01:17,18:01:17,1142,46,,,,16275.19,0
17195040,18:02:09,18:02:09,9529,47,,,,16642.6,0
17195040,18:02:30,18:02:30,1144,48,,,,16768.26,0
17195040,18:04:04,18:04:04,1145,49,,,,17344.27,0
17195040,18:05:00,18:05:00,9526,50,,1,,17680.23,
17195050,17:22:00,17:22:00,9642,1,,,1,0,
17195050,17:23:00,17:23:00,1095,2,,,,431.11,0
17195050,17:24:58,17:24:58,1096,3,,,,910.35,0
17195050,17:26:13,17:26:13,1097,4,,,,1315.92,0
17195050,17:27:09,17:27:09,1098,5,,,,1618.33,0
17195050,17:27:54,17:27:54,1099,6,,,,1854.44,0
17195050,17:29:02,17:29:02,1100,7,,,,2250.42,0
17195050,17:30:22,17:30:22,1101,8,,,,2678.69,0
17195050,17:31:20,17:31:20,1102,9,,,,3008.06,0
17195050,17:32:39,17:32:39,1103,10,,,,3445.97,0
17195050,17:33:42,17:33:42,1104,11,,,,3769.26,0
17195050,17:34:16,17:34:16,9655,12,,,,4011.11,0
17195050,17:35:00,17:35:00,5485,13,,,,4292.28,
17195050,17:35:38,17:35:38,6309,14,,,,4554.08,0
17195050,17:37:03,17:37:03,1108,15,,,,5198.37,0
17195050,17:38:38,17:38:38,9135,16,,,,5871.68,0
17195050,17:39:17,17:39:17,1110,17,,,,6095.84,0
17195050,17:39:48,17:39:48,1111,18,,,,6311.01,0
17195050,17:40:20,17:40:20,1112,19,,,,6519.51,0
17195050,17:41:13,17:41:13,1147,20,,,,6878.53,0
17195050,17:42:00,17:42:00,8354,21,,,,7198.87,
17195050,17:42:24,17:42:24,1120,22,,,,7388.19,0
17195050,17:42:54,17:42:54,1121,23,,,,7588.53,0
17195050,17:43:28,17:43:28,1122,24,,,,7868.2,0
17195050,17:43:56,17:43:56,1123,25,,,,8062.39,0
17195050,17:44:24,17:44:24,1124,26,,,,8277.31,0
17195050,17:45:14,17:45:14,1125,27,,,,8713.42,0
17195050,17:46:57,17:46:57,1126,28,,,,9620.65,0
17195050,17:47:55,17:47:55,1127,29,,,,10205.48,0
17195050,17:48:24,17:48:24,8083,30,,,,10464.73,0
17195050,17:49:13,17:49:13,1128,31,,,,10884.27,0
17195050,17:49:59,17:49:59,1014,32,,,,11330.94,0
17195050,17:51:00,17:51:00,1129,33,,,,11982.35,
17195050,17:51:59,17:51:59,1130,34,,,,12517.74,0
17195050,17:52:37,17:52:37,1131,35,,,,12748.99,0
17195050,17:53:20,17:53:20,1132,36,,,,13068.62,0
17195050,17:54:06,17:54:06,1133,37,,,,13370.06,0
17195050,17:54:40,17:54:40,1134,38,,,,13617.56,0
17195050,17:55:49,17:55:49,1135,39,,,,14091.57,0
17195050,17:57:35,17:57:35,1136,40,,,,14798.13,0
17195050,17:58:21,17:58:21,1137,41,,,,15146.35,0
17195050,17:58:53,17:58:53,1138,42,,,,15398.56,0
17195050,17:59:33,17:59:33,1139,43,,,,15646.54,0
17195050,17:59:56,17:59:56,1140,44,,,,15777.29,0
17195050,18:00:18,18:00:18,1141,45,,,,15904.48,0
17195050,18:01:17,18:01:17,1142,46,,,,16275.19,0
17195050,18:02:09,18:02:09,9529,47,,,,16642.6,0
17195050,18:02:30,18:02:30,1144,48,,,,16768.26,0
17195050,18:04:04,18:04:04,1145,49,,,,17344.27,0
17195050,18:05:00,18:05:00,9526,50,,1,,17680.23,
17195060,17:22:00,17:22:00,9642,1,,,1,0,
17195060,17:23:00,17:23:00,1095,2,,,,431.11,0
17195060,17:24:58,17:24:58,1096,3,,,,910.35,0
17195060,17:26:13,17:26:13,1097,4,,,,1315.92,0
17195060,17:27:09,17:27:09,1098,5,,,,1618.33,0
17195060,17:27:54,17:27:54,1099,6,,,,1854.44,0
17195060,17:29:02,17:29:02,1100,7,,,,2250.42,0
17195060,17:30:22,17:30:22,1101,8,,,,2678.69,0
17195060,17:31:20,17:31:20,1102,9,,,,3008.06,0
17195060,17:32:39,17:32:39,1103,10,,,,3445.97,0
17195060,17:33:42,17:33:42,1104,11,,,,3769.26,0
17195060,17:34:16,17:34:16,9655,12,,,,4011.11,0
17195060,17:35:00,17:35:00,5485,13,,,,4292.28,
17195060,17:35:38,17:35:38,6309,14,,,,4554.08,0
17195060,17:37:03,17:37:03,1108,15,,,,5198.37,0
17195060,17:38:38,17:38:38,9135,16,,,,5871.68,0
17195060,17:39:17,17:39:17,1110,17,,,,6095.84,0
17195060,17:39:48,17:39:48,1111,18,,,,6311.01,0
17195060,17:40:20,17:40:20,1112,19,,,,6519.51,0
17195060,17:41:13,17:41:13,1147,20,,,,6878.53,0
17195060,17:42:00,17:42:00,8354,21,,,,7198.87,
17195060,17:42:24,17:42:24,1120,22,,,,7388.19,0
17195060,17:42:54,17:42:54,1121,23,,,,7588.53,0
17195060,17:43:28,17:43:28,1122,24,,,,7868.2,0
17195060,17:43:56,17:43:56,1123,25,,,,8062.39,0
17195060,17:44:24,17:44:24,1124,26,,,,8277.31,0
17195060,17:45:14,17:45:14,1125,27,,,,8713.42,0
17195060,17:46:57,17:46:57,1126,28,,,,9620.65,0
17195060,17:47:55,17:47:55,1127,29,,,,10205.48,0
17195060,17:48:24,17:48:24,8083,30,,,,10464.73,0
17195060,17:49:13,17:49:13,1128,31,,,,10884.27,0
17195060,17:49:59,17:49:59,1014,32,,,,11330.94,0
17195060,17:51:00,17:51:00,1129,33,,,,11982.35,
17195060,17:51:59,17:51:59,1130,34,,,,12517.74,0
17195060,17:52:37,17:52:37,1131,35,,,,12748.99,0
17195060,17:53:20,17:53:20,1132,36,,,,13068.62,0
17195060,17:54:06,17:54:06,1133,37,,,,13370.06,0
17195060,17:54:40,17:54:40,1134,38,,,,13617.56,0
17195060,17:55:49,17:55:49,1135,39,,,,14091.57,0
17195060,17:57:35,17:57:35,1136,40,,,,14798.13,0
17195060,17:58:21,17:58:21,1137,41,,,,15146.35,0
17195060,17:58:53,17:58:53,1138,42,,,,15398.56,0
17195060,17:59:33,17:59:33,1139,43,,,,15646.54,0
17195060,17:59:56,17:59:56,1140,44,,,,15777.29,0
17195060,18:00:18,18:00:18,1141,45,,,,15904.48,0
17195060,18:01:17,18:01:17,1142,46,,,,16275.19,0
17195060,18:02:09,18:02:09,9529,47,,,,16642.6,0
17195060,18:02:30,18:02:30,1144,48,,,,16768.26,0
17195060,18:04:04,18:04:04,1145,49,,,,17344.27,0
17195060,18:05:00,18:05:00,9526,50,,1,,17680.23,
17195100,17:22:00,17:22:00,9642,1,,,1,0,
17195100,17:23:00,17:23:00,1095,2,,,,431.11,0
17195100,17:24:58,17:24:58,1096,3,,,,910.35,0
17195100,17:26:13,17:26:13,1097,4,,,,1315.92,0
17195100,17:27:09,17:27:09,1098,5,,,,1618.33,0
17195100,17:27:54,17:27:54,1099,6,,,,1854.44,0
17195100,17:29:02,17:29:02,1100,7,,,,2250.42,0
17195100,17:30:22,17:30:22,1101,8,,,,2678.69,0
17195100,17:31:20,17:31:20,1102,9,,,,3008.06,0
17195100,17:32:39,17:32:39,1103,10,,,,3445.97,0
17195100,17:33:42,17:33:42,1104,11,,,,3769.26,0
17195100,17:34:16,17:34:16,9655,12,,,,4011.11,0
17195100,17:35:00,17:35:00,5485,13,,,,4292.28,
17195100,17:35:38,17:35:38,6309,14,,,,4554.08,0
17195100,17:37:03,17:37:03,1108,15,,,,5198.37,0
17195100,17:38:38,17:38:38,9135,16,,,,5871.68,0
17195100,17:39:17,17:39:17,1110,17,,,,6095.84,0
17195100,17:39:48,17:39:48,1111,18,,,,6311.01,0
17195100,17:40:20,17:40:20,1112,19,,,,6519.51,0
17195100,17:41:13,17:41:13,1147,20,,,,6878.53,0
17195100,17:42:00,17:42:00,8354,21,,,,7198.87,
17195100,17:42:24,17:42:24,1120,22,,,,7388.19,0
17195100,17:42:54,17:42:54,1121,23,,,,7588.53,0
17195100,17:43:28,17:43:28,1122,24,,,,7868.2,0
17195100,17:43:56,17:43:56,1123,25,,,,8062.39,0
17195100,17:44:24,17:44:24,1124,26,,,,8277.31,0
17195100,17:45:14,17:45:14,1125,27,,,,8713.42,0
17195100,17:46:57,17:46:57,1126,28,,,,9620.65,0
17195100,17:47:55,17:47:55,1127,29,,,,10205.48,0
17195100,17:48:24,17:48:24,8083,30,,,,10464.73,0
17195100,17:49:13,17:49:13,1128,31,,,,10884.27,0
17195100,17:49:59,17:49:59,1014,32,,,,11330.94,0
17195100,17:51:00,17:51:00,1129,33,,,,11982.35,
17195100,17:51:59,17:51:59,1130,34,,,,12517.74,0
17195100,17:52:37,17:52:37,1131,35,,,,12748.99,0
17195100,17:53:20,17:53:20,1132,36,,,,13068.62,0
17195100,17:54:06,17:54:06,1133,37,,,,13370.06,0
17195100,17:54:40,17:54:40,1134,38,,,,13617.56,0
17195100,17:55:49,17:55:49,1135,39,,,,14091.57,0
17195100,17:57:35,17:57:35,1136,40,,,,14798.13,0
17195100,17:58:21,17:58:21,1137,41,,,,15146.35,0
17195100,17:58:53,17:58:53,1138,42,,,,15398.56,0
17195100,17:59:33,17:59:33,1139,43,,,,15646.54,0
17195100,17:59:56,17:59:56,1140,44,,,,15777.29,0
17195100,18:00:18,18:00:18,1141,45,,,,15904.48,0
17195100,18:01:17,18:01:17,1142,46,,,,16275.19,0
17195100,18:02:09,18:02:09,9529,47,,,,16642.6,0
17195100,18:02:30,18:02:30,1144,48,,,,16768.26,0
17195100,18:04:04,18:04:04,1145,49,,,,17344.27,0
17195100,18:05:00,18:05:00,9526,50,,1,,17680.23,
17195110,17:22:00,17:22:00,9642,1,,,1,0,
17195110,17:23:00,17:23:00,1095,2,,,,431.11,0
17195110,17:24:58,17:24:58,1096,3,,,,910.35,0
17195110,17:26:13,17:26:13,1097,4,,,,1315.92,0
17195110,17:27:09,17:27:09,1098,5,,,,1618.33,0
17195110,17:27:54,17:27:54,1099,6,,,,1854.44,0
17195110,17:29:02,17:29:02,1100,7,,,,2250.42,0
17195110,17:30:22,17:30:22,1101,8,,,,2678.69,0
17195110,17:31:20,17:31:20,1102,9,,,,3008.06,0
17195110,17:32:39,17:32:39,1103,10,,,,3445.97,0
17195110,17:33:42,17:33:42,1104,11,,,,3769.26,0
17195110,17:34:16,17:34:16,9655,12,,,,4011.11,0
17195110,17:35:00,17:35:00,5485,13,,,,4292.28,
17195110,17:35:38,17:35:38,6309,14,,,,4554.08,0
17195110,17:37:03,17:37:03,1108,15,,,,5198.37,0
17195110,17:38:38,17:38:38,9135,16,,,,5871.68,0
17195110,17:39:17,17:39:17,1110,17,,,,6095.84,0
17195110,17:39:48,17:39:48,1111,18,,,,6311.01,0
17195110,17:40:20,17:40:20,1112,19,,,,6519.51,0
17195110,17:41:13,17:41:13,1147,20,,,,6878.53,0
17195110,17:42:00,17:42:00,8354,21,,,,7198.87,
17195110,17:42:24,17:42:24,1120,22,,,,7388.19,0
17195110,17:42:54,17:42:54,1121,23,,,,7588.53,0
17195110,17:43:28,17:43:28,1122,24,,,,7868.2,0
17195110,17:43:56,17:43:56,1123,25,,,,8062.39,0
17195110,17:44:24,17:44:24,1124,26,,,,8277.31,0
17195110,17:45:14,17:45:14,1125,27,,,,8713.42,0
17195110,17:46:57,17:46:57,1126,28,,,,9620.65,0
17195110,17:47:55,17:47:55,1127,29,,,,10205.48,0
17195110,17:48:24,17:48:24,8083,30,,,,10464.73,0
17195110,17:49:13,17:49:13,1128,31,,,,10884.27,0
17195110,17:49:59,17:49:59,1014,32,,,,11330.94,0
17195110,17:51:00,17:51:00,1129,33,,,,11982.35,
17195110,17:51:59,17:51:59,1130,34,,,,12517.74,0
17195110,17:52:37,17:52:37,1131,35,,,,12748.99,0
17195110,17:53:20,17:53:20,1132,36,,,,13068.62,0
17195110,17:54:06,17:54:06,1133,37,,,,13370.06,0
17195110,17:54:40,17:54:40,1134,38,,,,13617.56,0
17195110,17:55:49,17:55:49,1135,39,,,,14091.57,0
17195110,17:57:35,17:57:35,1136,40,,,,14798.13,0
17195110,17:58:21,17:58:21,1137,41,,,,15146.35,0
17195110,17:58:53,17:58:53,1138,42,,,,15398.56,0
17195110,17:59:33,17:59:33,1139,43,,,,15646.54,0
17195110,17:59:56,17:59:56,1140,44,,,,15777.29,0
17195110,18:00:18,18:00:18,1141,45,,,,15904.48,0
17195110,18:01:17,18:01:17,1142,46,,,,16275.19,0
17195110,18:02:09,18:02:09,9529,47,,,,16642.6,0
17195110,18:02:30,18:02:30,1144,48,,,,16768.26,0
17195110,18:04:04,18:04:04,1145,49,,,,17344.27,0
17195110,18:05:00,18:05:00,9526,50,,1,,17680.23,
17242080,12:53:00,12:53:00,9642,1,,,1,0,
17242080,12:53:27,12:53:27,1095,2,,,,431.11,0
17242080,12:54:22,12:54:22,1096,3,,,,910.35,0
17242080,12:54:57,12:54:57,1097,4,,,,1315.92,0
17242080,12:55:22,12:55:22,1098,5,,,,1618.33,0
17242080,12:55:43,12:55:43,1099,6,,,,1854.44,0
17242080,12:56:15,12:56:15,1100,7,,,,2250.42,0
17242080,12:56:51,12:56:51,1101,8,,,,2678.69,0
17242080,12:57:18,12:57:18,1102,9,,,,3008.06,0
17242080,12:57:55,12:57:55,1103,10,,,,3445.97,0
17242080,12:58:24,12:58:24,1104,11,,,,3769.26,0
17242080,12:58:39,12:58:39,9655,12,,,,4011.11,0
17242080,12:59:00,12:59:00,5485,13,,,,4292.28,
17242080,12:59:55,12:59:55,6309,14,,,,4554.08,0
17242080,13:01:57,13:01:57,1108,15,,,,5198.37,0
17242080,13:04:11,13:04:11,9135,16,,,,5871.68,0
17242080,13:05:07,13:05:07,1110,17,,,,6095.84,0
17242080,13:05:52,13:05:52,1111,18,,,,6311.01,0
17242080,13:06:37,13:06:37,1112,19,,,,6519.51,0
17242080,13:07:53,13:07:53,1147,20,,,,6878.53,0
17242080,13:09:00,13:09:00,8354,21,,,,7198.87,
17242080,13:09:19,13:09:19,1120,22,,,,7388.19,0
17242080,13:09:42,13:09:42,1121,23,,,,7588.53,0
17242080,13:10:08,13:10:08,1122,24,,,,7868.2,0
17242080,13:10:30,13:10:30,1123,25,,,,8062.39,0
17242080,13:10:52,13:10:52,1124,26,,,,8277.31,0
17242080,13:11:31,13:11:31,1125,27,,,,8713.42,0
17242080,13:12:51,13:12:51,1126,28,,,,9620.65,0
17242080,13:13:36,13:13:36,1127,29,,,,10205.48,0
17242080,13:13:59,13:13:59,8083,30,,,,10464.73,0
17242080,13:14:37,13:14:37,1128,31,,,,10884.27,0
17242080,13:15:12,13:15:12,1014,32,,,,11330.94,0
17242080,13:16:00,13:16:00,1129,33,,,,11982.35,
17242080,13:17:07,13:17:07,1130,34,,,,12517.74,0
17242080,13:17:51,13:17:51,1131,35,,,,12748.99,0
17242080,13:18:40,13:18:40,1132,36,,,,13068.62,0
17242080,13:19:32,13:19:32,1133,37,,,,13370.06,0
17242080,13:20:12,13:20:12,1134,38,,,,13617.56,0
17242080,13:21:30,13:21:30,1135,39,,,,14091.57,0
17242080,13:23:31,13:23:31,1136,40,,,,14798.13,0
17242080,13:24:24,13:24:24,1137,41,,,,15146.35,0
17242080,13:25:01,13:25:01,1138,42,,,,15398.56,0
17242080,13:25:47,13:25:47,1139,43,,,,15646.54,0
17242080,13:26:13,13:26:13,1140,44,,,,15777.29,0
17242080,13:26:37,13:26:37,1141,45,,,,15904.48,0
17242080,13:27:45,13:27:45,1142,46,,,,16275.19,0
17242080,13:28:44,13:28:44,9529,47,,,,16642.6,0
17242080,13:29:09,13:29:09,1144,48,,,,16768.26,0
17242080,13:30:56,13:30:56,1145,49,,,,17344.27,0
17242080,13:32:00,13:32:00,9526,50,,1,,17680.23,
17242090,12:53:00,12:53:00,9642,1,,,1,0,
17242090,12:53:27,12:53:27,1095,2,,,,431.11,0
17242090,12:54:22,12:54:22,1096,3,,,,910.35,0
17242090,12:54:57,12:54:57,1097,4,,,,1315.92,0
17242090,12:55:22,12:55:22,1098,5,,,,1618.33,0
17242090,12:55:43,12:55:43,1099,6,,,,1854.44,0
17242090,12:56:15,12:56:15,1100,7,,,,2250.42,0
17242090,12:56:51,12:56:51,1101,8,,,,2678.69,0
17242090,12:57:18,12:57:18,1102,9,,,,3008.06,0
17242090,12:57:55,12:57:55,1103,10,,,,3445.97,0
17242090,12:58:24,12:58:24,1104,11,,,,3769.26,0
17242090,12:58:39,12:58:39,9655,12,,,,4011.11,0
17242090,12:59:00,12:59:00,5485,13,,,,4292.28,
17242090,12:59:55,12:59:55,6309,14,,,,4554.08,0
17242090,13:01:57,13:01:57,1108,15,,,,5198.37,0
17242090,13:04:11,13:04:11,9135,16,,,,5871.68,0
17242090,13:05:07,13:05:07,1110,17,,,,6095.84,0
17242090,13:05:52,13:05:52,1111,18,,,,6311.01,0
17242090,13:06:37,13:06:37,1112,19,,,,6519.51,0
17242090,13:07:53,13:07:53,1147,20,,,,6878.53,0
17242090,13:09:00,13:09:00,8354,21,,,,7198.87,
17242090,13:09:19,13:09:19,1120,22,,,,7388.19,0
17242090,13:09:42,13:09:42,1121,23,,,,7588.53,0
17242090,13:10:08,13:10:08,1122,24,,,,7868.2,0
17242090,13:10:30,13:10:30,1123,25,,,,8062.39,0
17242090,13:10:52,13:10:52,1124,26,,,,8277.31,0
17242090,13:11:31,13:11:31,1125,27,,,,8713.42,0
17242090,13:12:51,13:12:51,1126,28,,,,9620.65,0
17242090,13:13:36,13:13:36,1127,29,,,,10205.48,0
17242090,13:13:59,13:13:59,8083,30,,,,10464.73,0
17242090,13:14:37,13:14:37,1128,31,,,,10884.27,0
17242090,13:15:12,13:15:12,1014,32,,,,11330.94,0
17242090,13:16:00,13:16:00,1129,33,,,,11982.35,
17242090,13:17:07,13:17:07,1130,34,,,,12517.74,0
17242090,13:17:51,13:17:51,1131,35,,,,12748.99,0
17242090,13:18:40,13:18:40,1132,36,,,,13068.62,0
17242090,13:19:32,13:19:32,1133,37,,,,13370.06,0
17242090,13:20:12,13:20:12,1134,38,,,,13617.56,0
17242090,13:21:30,13:21:30,1135,39,,,,14091.57,0
17242090,13:23:31,13:23:31,1136,40,,,,14798.13,0
17242090,13:24:24,13:24:24,1137,41,,,,15146.35,0
17242090,13:25:01,13:25:01,1138,42,,,,15398.56,0
17242090,13:25:47,13:25:47,1139,43,,,,15646.54,0
17242090,13:26:13,13:26:13,1140,44,,,,15777.29,0
17242090,13:26:37,13:26:37,1141,45,,,,15904.48,0
17242090,13:27:45,13:27:45,1142,46,,,,16275.19,0
17242090,13:28:44,13:28:44,9529,47,,,,16642.6,0
17242090,13:29:09,13:29:09,1144,48,,,,16768.26,0
17242090,13:30:56,13:30:56,1145,49,,,,17344.27,0
17242090,13:32:00,13:32:00,9526,50,,1,,17680.23,
17254080,13:53:00,13:53:00,9642,1,,,1,0,
17254080,13:53:27,13:53:27,1095,2,,,,431.11,0
17254080,13:54:22,13:54:22,1096,3,,,,910.35,0
17254080,13:54:57,13:54:57,1097,4,,,,1315.92,0
17254080,13:55:22,13:55:22,1098,5,,,,1618.33,0
17254080,13:55:43,13:55:43,1099,6,,,,1854.44,0
17254080,13:56:15,13:56:15,1100,7,,,,2250.42,0
17254080,13:56:51,13:56:51,1101,8,,,,2678.69,0
17254080,13:57:18,13:57:18,1102,9,,,,3008.06,0
17254080,13:57:55,13:57:55,1103,10,,,,3445.97,0
17254080,13:58:24,13:58:24,1104,11,,,,3769.26,0
17254080,13:58:39,13:58:39,9655,12,,,,4011.11,0
17254080,13:59:00,13:59:00,5485,13,,,,4292.28,
17254080,13:59:55,13:59:55,6309,14,,,,4554.08,0
17254080,14:01:57,14:01:57,1108,15,,,,5198.37,0
17254080,14:04:11,14:04:11,9135,16,,,,5871.68,0
17254080,14:05:07,14:05:07,1110,17,,,,6095.84,0
17254080,14:05:52,14:05:52,1111,18,,,,6311.01,0
17254080,14:06:37,14:06:37,1112,19,,,,6519.51,0
17254080,14:07:53,14:07:53,1147,20,,,,6878.53,0
17254080,14:09:00,14:09:00,8354,21,,,,7198.87,
17254080,14:09:19,14:09:19,1120,22,,,,7388.19,0
17254080,14:09:42,14:09:42,1121,23,,,,7588.53,0
17254080,14:10:08,14:10:08,1122,24,,,,7868.2,0
17254080,14:10:30,14:10:30,1123,25,,,,8062.39,0
17254080,14:10:52,14:10:52,1124,26,,,,8277.31,0
17254080,14:11:31,14:11:31,1125,27,,,,8713.42,0
17254080,14:12:51,14:12:51,1126,28,,,,9620.65,0
17254080,14:13:36,14:13:36,1127,29,,,,10205.48,0
17254080,14:13:59,14:13:59,8083,30,,,,10464.73,0
17254080,14:14:37,14:14:37,1128,31,,,,10884.27,0
17254080,14:15:12,14:15:12,1014,32,,,,11330.94,0
17254080,14:16:00,14:16:00,1129,33,,,,11982.35,
17254080,14:17:07,14:17:07,1130,34,,,,12517.74,0
17254080,14:17:51,14:17:51,1131,35,,,,12748.99,0
17254080,14:18:40,14:18:40,1132,36,,,,13068.62,0
17254080,14:19:32,14:19:32,1133,37,,,,13370.06,0
17254080,14:20:12,14:20:12,1134,38,,,,13617.56,0
17254080,14:21:30,14:21:30,1135,39,,,,14091.57,0
17254080,14:23:31,14:23:31,1136,40,,,,14798.13,0
17254080,14:24:24,14:24:24,1137,41,,,,15146.35,0
17254080,14:25:01,14:25:01,1138,42,,,,15398.56,0
17254080,14:25:47,14:25:47,1139,43,,,,15646.54,0
17254080,14:26:13,14:26:13,1140,44,,,,15777.29,0
17254080,14:26:37,14:26:37,1141,45,,,,15904.48,0
17254080,14:27:45,14:27:45,1142,46,,,,16275.19,0
17254080,14:28:44,14:28:44,9529,47,,,,16642.6,0
17254080,14:29:09,14:29:09,1144,48,,,,16768.26,0
17254080,14:30:56,14:30:56,1145,49,,,,17344.27,0
17254080,14:32:00,14:32:00,9526,50,,1,,17680.23,
17254090,13:53:00,13:53:00,9642,1,,,1,0,
17254090,13:53:27,13:53:27,1095,2,,,,431.11,0
17254090,13:54:22,13:54:22,1096,3,,,,910.35,0
17254090,13:54:57,13:54:57,1097,4,,,,1315.92,0
17254090,13:55:22,13:55:22,1098,5,,,,1618.33,0
17254090,13:55:43,13:55:43,1099,6,,,,1854.44,0
17254090,13:56:15,13:56:15,1100,7,,,,2250.42,0
17254090,13:56:51,13:56:51,1101,8,,,,2678.69,0
17254090,13:57:18,13:57:18,1102,9,,,,3008.06,0
17254090,13:57:55,13:57:55,1103,10,,,,3445.97,0
17254090,13:58:24,13:58:24,1104,11,,,,3769.26,0
17254090,13:58:39,13:58:39,9655,12,,,,4011.11,0
17254090,13:59:00,13:59:00,5485,13,,,,4292.28,
17254090,13:59:55,13:59:55,6309,14,,,,4554.08,0
17254090,14:01:57,14:01:57,1108,15,,,,5198.37,0
17254090,14:04:11,14:04:11,9135,16,,,,5871.68,0
17254090,14:05:07,14:05:07,1110,17,,,,6095.84,0
17254090,14:05:52,14:05:52,1111,18,,,,6311.01,0
17254090,14:06:37,14:06:37,1112,19,,,,6519.51,0
17254090,14:07:53,14:07:53,1147,20,,,,6878.53,0
17254090,14:09:00,14:09:00,8354,21,,,,7198.87,
17254090,14:09:19,14:09:19,1120,22,,,,7388.19,0
17254090,14:09:42,14:09:42,1121,23,,,,7588.53,0
17254090,14:10:08,14:10:08,1122,24,,,,7868.2,0
17254090,14:10:30,14:10:30,1123,25,,,,8062.39,0
17254090,14:10:52,14:10:52,1124,26,,,,8277.31,0
17254090,14:11:31,14:11:31,1125,27,,,,8713.42,0
17254090,14:12:51,14:12:51,1126,28,,,,9620.65,0
17254090,14:13:36,14:13:36,1127,29,,,,10205.48,0
17254090,14:13:59,14:13:59,8083,30,,,,10464.73,0
17254090,14:14:37,14:14:37,1128,31,,,,10884.27,0
17254090,14:15:12,14:15:12,1014,32,,,,11330.94,0
17254090,14:16:00,14:16:00,1129,33,,,,11982.35,
17254090,14:17:07,14:17:07,1130,34,,,,12517.74,0
17254090,14:17:51,14:17:51,1131,35,,,,12748.99,0
17254090,14:18:40,14:18:40,1132,36,,,,13068.62,0
17254090,14:19:32,14:19:32,1133,37,,,,13370.06,0
17254090,14:20:12,14:20:12,1134,38,,,,13617.56,0
17254090,14:21:30,14:21:30,1135,39,,,,14091.57,0
17254090,14:23:31,14:23:31,1136,40,,,,14798.13,0
17254090,14:24:24,14:24:24,1137,41,,,,15146.35,0
17254090,14:25:01,14:25:01,1138,42,,,,15398.56,0
17254090,14:25:47,14:25:47,1139,43,,,,15646.54,0
17254090,14:26:13,14:26:13,1140,44,,,,15777.29,0
17254090,14:26:37,14:26:37,1141,45,,,,15904.48,0
17254090,14:27:45,14:27:45,1142,46,,,,16275.19,0
17254090,14:28:44,14:28:44,9529,47,,,,16642.6,0
17254090,14:29:09,14:29:09,1144,48,,,,16768.26,0
17254090,14:30:56,14:30:56,1145,49,,,,17344.27,0
17254090,14:32:00,14:32:00,9526,50,,1,,17680.23,
17288080,20:30:00,20:30:00,9642,1,,,1,0,
17288080,20:30:27,20:30:27,1095,2,,,,431.11,0
17288080,20:31:22,20:31:22,1096,3,,,,910.35,0
17288080,20:31:57,20:31:57,1097,4,,,,1315.92,0
17288080,20:32:22,20:32:22,1098,5,,,,1618.33,0
17288080,20:32:43,20:32:43,1099,6,,,,1854.44,0
17288080,20:33:15,20:33:15,1100,7,,,,2250.42,0
17288080,20:33:51,20:33:51,1101,8,,,,2678.69,0
17288080,20:34:18,20:34:18,1102,9,,,,3008.06,0
17288080,20:34:55,20:34:55,1103,10,,,,3445.97,0
17288080,20:35:24,20:35:24,1104,11,,,,3769.26,0
17288080,20:35:39,20:35:39,9655,12,,,,4011.11,0
17288080,20:36:00,20:36:00,5485,13,,,,4292.28,
17288080,20:36:49,20:36:49,6309,14,,,,4554.08,0
17288080,20:38:39,20:38:39,1108,15,,,,5198.37,0
17288080,20:40:40,20:40:40,9135,16,,,,5871.68,0
17288080,20:41:30,20:41:30,1110,17,,,,6095.84,0
17288080,20:42:11,20:42:11,1111,18,,,,6311.01,0
17288080,20:42:51,20:42:51,1112,19,,,,6519.51,0
17288080,20:44:00,20:44:00,1147,20,,,,6878.53,0
17288080,20:45:00,20:45:00,8354,21,,,,7198.87,
17288080,20:45:19,20:45:19,1120,22,,,,7388.19,0
17288080,20:45:42,20:45:42,1121,23,,,,7588.53,0
17288080,20:46:08,20:46:08,1122,24,,,,7868.2,0
17288080,20:46:30,20:46:30,1123,25,,,,8062.39,0
17288080,20:46:52,20:46:52,1124,26,,,,8277.31,0
17288080,20:47:31,20:47:31,1125,27,,,,8713.42,0
17288080,20:48:51,20:48:51,1126,28,,,,9620.65,0
17288080,20:49:36,20:49:36,1127,29,,,,10205.48,0
17288080,20:49:59,20:49:59,8083,30,,,,10464.73,0
17288080,20:50:37,20:50:37,1128,31,,,,10884.27,0
17288080,20:51:12,20:51:12,1014,32,,,,11330.94,0
17288080,20:52:00,20:52:00,1129,33,,,,11982.35,
17288080,20:52:59,20:52:59,1130,34,,,,12517.74,0
17288080,20:53:37,20:53:37,1131,35,,,,12748.99,0
17288080,20:54:20,20:54:20,1132,36,,,,13068.62,0
17288080,20:55:06,20:55:06,1133,37,,,,13370.06,0
17288080,20:55:40,20:55:40,1134,38,,,,13617.56,0
17288080,20:56:49,20:56:49,1135,39,,,,14091.57,0
17288080,20:58:35,20:58:35,1136,40,,,,14798.13,0
17288080,20:59:21,20:59:21,1137,41,,,,15146.35,0
17288080,20:59:53,20:59:53,1138,42,,,,15398.56,0
17288080,21:00:33,21:00:33,1139,43,,,,15646.54,0
17288080,21:00:56,21:00:56,1140,44,,,,15777.29,0
17288080,21:01:18,21:01:18,1141,45,,,,15904.48,0
17288080,21:02:17,21:02:17,1142,46,,,,16275.19,0
17288080,21:03:09,21:03:09,9529,47,,,,16642.6,0
17288080,21:03:30,21:03:30,1144,48,,,,16768.26,0
17288080,21:05:04,21:05:04,1145,49,,,,17344.27,0
17288080,21:06:00,21:06:00,9526,50,,1,,17680.23,
17288090,20:30:00,20:30:00,9642,1,,,1,0,
17288090,20:30:27,20:30:27,1095,2,,,,431.11,0
17288090,20:31:22,20:31:22,1096,3,,,,910.35,0
17288090,20:31:57,20:31:57,1097,4,,,,1315.92,0
17288090,20:32:22,20:32:22,1098,5,,,,1618.33,0
17288090,20:32:43,20:32:43,1099,6,,,,1854.44,0
17288090,20:33:15,20:33:15,1100,7,,,,2250.42,0
17288090,20:33:51,20:33:51,1101,8,,,,2678.69,0
17288090,20:34:18,20:34:18,1102,9,,,,3008.06,0
17288090,20:34:55,20:34:55,1103,10,,,,3445.97,0
17288090,20:35:24,20:35:24,1104,11,,,,3769.26,0
17288090,20:35:39,20:35:39,9655,12,,,,4011.11,0
17288090,20:36:00,20:36:00,5485,13,,,,4292.28,
17288090,20:36:49,20:36:49,6309,14,,,,4554.08,0
17288090,20:38:39,20:38:39,1108,15,,,,5198.37,0
17288090,20:40:40,20:40:40,9135,16,,,,5871.68,0
17288090,20:41:30,20:41:30,1110,17,,,,6095.84,0
17288090,20:42:11,20:42:11,1111,18,,,,6311.01,0
17288090,20:42:51,20:42:51,1112,19,,,,6519.51,0
17288090,20:44:00,20:44:00,1147,20,,,,6878.53,0
17288090,20:45:00,20:45:00,8354,21,,,,7198.87,
17288090,20:45:19,20:45:19,1120,22,,,,7388.19,0
17288090,20:45:42,20:45:42,1121,23,,,,7588.53,0
17288090,20:46:08,20:46:08,1122,24,,,,7868.2,0
17288090,20:46:30,20:46:30,1123,25,,,,8062.39,0
17288090,20:46:52,20:46:52,1124,26,,,,8277.31,0
17288090,20:47:31,20:47:31,1125,27,,,,8713.42,0
17288090,20:48:51,20:48:51,1126,28,,,,9620.65,0
17288090,20:49:36,20:49:36,1127,29,,,,10205.48,0
17288090,20:49:59,20:49:59,8083,30,,,,10464.73,0
17288090,20:50:37,20:50:37,1128,31,,,,10884.27,0
17288090,20:51:12,20:51:12,1014,32,,,,11330.94,0
17288090,20:52:00,20:52:00,1129,33,,,,11982.35,
17288090,20:52:59,20:52:59,1130,34,,,,12517.74,0
17288090,20:53:37,20:53:37,1131,35,,,,12748.99,0
17288090,20:54:20,20:54:20,1132,36,,,,13068.62,0
17288090,20:55:06,20:55:06,1133,37,,,,13370.06,0
17288090,20:55:40,20:55:40,1134,38,,,,13617.56,0
17288090,20:56:49,20:56:49,1135,39,,,,14091.57,0
17288090,20:58:35,20:58:35,1136,40,,,,14798.13,0
17288090,20:59:21,20:59:21,1137,41,,,,15146.35,0
17288090,20:59:53,20:59:53,1138,42,,,,15398.56,0
17288090,21:00:33,21:00:33,1139,43,,,,15646.54,0
17288090,21:00:56,21:00:56,1140,44,,,,15777.29,0
17288090,21:01:18,21:01:18,1141,45,,,,15904.48,0
17288090,21:02:17,21:02:17,1142,46,,,,16275.19,0
17288090,21:03:09,21:03:09,9529,47,,,,16642.6,0
17288090,21:03:30,21:03:30,1144,48,,,,16768.26,0
17288090,21:05:04,21:05:04,1145,49,,,,17344.27,0
17288090,21:06:00,21:06:00,9526,50,,1,,17680.23,
17303020,25:30:00,25:30:00,9642,1,,,1,0,
17303020,25:30:46,25:30:46,1095,2,,,,431.11,0
17303020,25:32:17,25:32:17,1096,3,,,,910.35,0
17303020,25:33:15,25:33:15,1097,4,,,,1315.92,0
17303020,25:33:57,25:33:57,1098,5,,,,1618.33,0
17303020,25:34:33,25:34:33,1099,6,,,,1854.44,0
17303020,25:35:25,25:35:25,1100,7,,,,2250.42,0
17303020,25:36:26,25:36:26,1101,8,,,,2678.69,0
17303020,25:37:10,25:37:10,1102,9,,,,3008.06,0
17303020,25:38:12,25:38:12,1103,10,,,,3445.97,0
17303020,25:39:00,25:39:00,1104,11,,,,3769.26,0
17303020,25:39:26,25:39:26,9655,12,,,,4011.11,0
17303020,25:40:00,25:40:00,5485,13,,,,4292.28,
17303020,25:40:22,25:40:22,6309,14,,,,4554.08,0
17303020,25:41:10,25:41:10,1108,15,,,,5198.37,0
17303020,25:42:04,25:42:04,9135,16,,,,5871.68,0
17303020,25:42:26,25:42:26,1110,17,,,,6095.84,0
17303020,25:42:44,25:42:44,1111,18,,,,6311.01,0
17303020,25:43:02,25:43:02,1112,19,,,,6519.51,0
17303020,25:43:33,25:43:33,1147,20,,,,6878.53,0
17303020,25:44:00,25:44:00,8354,21,,,,7198.87,
17303020,25:44:16,25:44:16,1120,22,,,,7388.19,0
17303020,25:44:36,25:44:36,1121,23,,,,7588.53,0
17303020,25:44:58,25:44:58,1122,24,,,,7868.2,0
17303020,25:45:17,25:45:17,1123,25,,,,8062.39,0
17303020,25:45:36,25:45:36,1124,26,,,,8277.31,0
17303020,25:46:09,25:46:09,1125,27,,,,8713.42,0
17303020,25:47:18,25:47:18,1126,28,,,,9620.65,0
17303020,25:47:56,25:47:56,1127,29,,,,10205.48,0
17303020,25:48:16,25:48:16,8083,30,,,,10464.73,0
17303020,25:48:49,25:48:49,1128,31,,,,10884.27,0
17303020,25:49:19,25:49:19,1014,32,,,,11330.94,0
17303020,25:50:00,25:50:00,1129,33,,,,11982.35,
17303020,25:50:50,25:50:50,1130,34,,,,12517.74,0
17303020,25:51:23,25:51:23,1131,35,,,,12748.99,0
17303020,25:52:00,25:52:00,1132,36,,,,13068.62,0
17303020,25:52:39,25:52:39,1133,37,,,,13370.06,0
17303020,25:53:09,25:53:09,1134,38,,,,13617.56,0
17303020,25:54:08,25:54:08,1135,39,,,,14091.57,0
17303020,25:55:38,25:55:38,1136,40,,,,14798.13,0
17303020,25:56:18,25:56:18,1137,41,,,,15146.35,0
17303020,25:56:46,25:56:46,1138,42,,,,15398.56,0
17303020,25:57:20,25:57:20,1139,43,,,,15646.54,0
17303020,25:57:40,25:57:40,1140,44,,,,15777.29,0
17303020,25:57:58,25:57:58,1141,45,,,,15904.48,0
17303020,25:58:49,25:58:49,1142,46,,,,16275.19,0
17303020,25:59:33,25:59:33,9529,47,,,,16642.6,0
17303020,25:59:51,25:59:51,1144,48,,,,16768.26,0
17303020,26:01:12,26:01:12,1145,49,,,,17344.27,0
17303020,26:02:00,26:02:00,9526,50,,1,,17680.23,
17303030,25:30:00,25:30:00,9642,1,,,1,0,
17303030,25:30:46,25:30:46,1095,2,,,,431.11,0
17303030,25:32:17,25:32:17,1096,3,,,,910.35,0
17303030,25:33:15,25:33:15,1097,4,,,,1315.92,0
17303030,25:33:57,25:33:57,1098,5,,,,1618.33,0
17303030,25:34:33,25:34:33,1099,6,,,,1854.44,0
17303030,25:35:25,25:35:25,1100,7,,,,2250.42,0
17303030,25:36:26,25:36:26,1101,8,,,,2678.69,0
17303030,25:37:10,25:37:10,1102,9,,,,3008.06,0
17303030,25:38:12,25:38:12,1103,10,,,,3445.97,0
17303030,25:39:00,25:39:00,1104,11,,,,3769.26,0
17303030,25:39:26,25:39:26,9655,12,,,,4011.11,0
17303030,25:40:00,25:40:00,5485,13,,,,4292.28,
17303030,25:40:22,25:40:22,6309,14,,,,4554.08,0
17303030,25:41:10,25:41:10,1108,15,,,,5198.37,0
17303030,25:42:04,25:42:04,9135,16,,,,5871.68,0
17303030,25:42:26,25:42:26,1110,17,,,,6095.84,0
17303030,25:42:44,25:42:44,1111,18,,,,6311.01,0
17303030,25:43:02,25:43:02,1112,19,,,,6519.51,0
17303030,25:43:33,25:43:33,1147,20,,,,6878.53,0
17303030,25:44:00,25:44:00,8354,21,,,,7198.87,
17303030,25:44:16,25:44:16,1120,22,,,,7388.19,0
17303030,25:44:36,25:44:36,1121,23,,,,7588.53,0
17303030,25:44:58,25:44:58,1122,24,,,,7868.2,0
17303030,25:45:17,25:45:17,1123,25,,,,8062.39,0
17303030,25:45:36,25:45:36,1124,26,,,,8277.31,0
17303030,25:46:09,25:46:09,1125,27,,,,8713.42,0
17303030,25:47:18,25:47:18,1126,28,,,,9620.65,0
17303030,25:47:56,25:47:56,1127,29,,,,10205.48,0
17303030,25:48:16,25:48:16,8083,30,,,,10464.73,0
17303030,25:48:49,25:48:49,1128,31,,,,10884.27,0
17303030,25:49:19,25:49:19,1014,32,,,,11330.94,0
17303030,25:50:00,25:50:00,1129,33,,,,11982.35,
17303030,25:50:50,25:50:50,1130,34,,,,12517.74,0
17303030,25:51:23,25:51:23,1131,35,,,,12748.99,0
17303030,25:52:00,25:52:00,1132,36,,,,13068.62,0
17303030,25:52:39,25:52:39,1133,37,,,,13370.06,0
17303030,25:53:09,25:53:09,1134,38,,,,13617.56,0
17303030,25:54:08,25:54:08,1135,39,,,,14091.57,0
17303030,25:55:38,25:55:38,1136,40,,,,14798.13,0
17303030,25:56:18,25:56:18,1137,41,,,,15146.35,0
17303030,25:56:46,25:56:46,1138,42,,,,15398.56,0
17303030,25:57:20,25:57:20,1139,43,,,,15646.54,0
17303030,25:57:40,25:57:40,1140,44,,,,15777.29,0
17303030,25:57:58,25:57:58,1141,45,,,,15904.48,0
17303030,25:58:49,25:58:49,1142,46,,,,16275.19,0
17303030,25:59:33,25:59:33,9529,47,,,,16642.6,0
17303030,25:59:51,25:59:51,1144,48,,,,16768.26,0
17303030,26:01:12,26:01:12,1145,49,,,,17344.27,0
17303030,26:02:00,26:02:00,9526,50,,1,,17680.23,
17303040,25:30:00,25:30:00,9642,1,,,1,0,
17303040,25:30:46,25:30:46,1095,2,,,,431.11,0
17303040,25:32:17,25:32:17,1096,3,,,,910.35,0
17303040,25:33:15,25:33:15,1097,4,,,,1315.92,0
17303040,25:33:57,25:33:57,1098,5,,,,1618.33,0
17303040,25:34:33,25:34:33,1099,6,,,,1854.44,0
17303040,25:35:25,25:35:25,1100,7,,,,2250.42,0
17303040,25:36:26,25:36:26,1101,8,,,,2678.69,0
17303040,25:37:10,25:37:10,1102,9,,,,3008.06,0
17303040,25:38:12,25:38:12,1103,10,,,,3445.97,0
17303040,25:39:00,25:39:00,1104,11,,,,3769.26,0
17303040,25:39:26,25:39:26,9655,12,,,,4011.11,0
17303040,25:40:00,25:40:00,5485,13,,,,4292.28,
17303040,25:40:22,25:40:22,6309,14,,,,4554.08,0
17303040,25:41:10,25:41:10,1108,15,,,,5198.37,0
17303040,25:42:04,25:42:04,9135,16,,,,5871.68,0
17303040,25:42:26,25:42:26,1110,17,,,,6095.84,0
17303040,25:42:44,25:42:44,1111,18,,,,6311.01,0
17303040,25:43:02,25:43:02,1112,19,,,,6519.51,0
17303040,25:43:33,25:43:33,1147,20,,,,6878.53,0
17303040,25:44:00,25:44:00,8354,21,,,,7198.87,
17303040,25:44:16,25:44:16,1120,22,,,,7388.19,0
17303040,25:44:36,25:44:36,1121,23,,,,7588.53,0
17303040,25:44:58,25:44:58,1122,24,,,,7868.2,0
17303040,25:45:17,25:45:17,1123,25,,,,8062.39,0
17303040,25:45:36,25:45:36,1124,26,,,,8277.31,0
17303040,25:46:09,25:46:09,1125,27,,,,8713.42,0
17303040,25:47:18,25:47:18,1126,28,,,,9620.65,0
17303040,25:47:56,25:47:56,1127,29,,,,10205.48,0
17303040,25:48:16,25:48:16,8083,30,,,,10464.73,0
17303040,25:48:49,25:48:49,1128,31,,,,10884.27,0
17303040,25:49:19,25:49:19,1014,32,,,,11330.94,0
17303040,25:50:00,25:50:00,1129,33,,,,11982.35,
17303040,25:50:50,25:50:50,1130,34,,,,12517.74,0
17303040,25:51:23,25:51:23,1131,35,,,,12748.99,0
17303040,25:52:00,25:52:00,1132,36,,,,13068.62,0
17303040,25:52:39,25:52:39,1133,37,,,,13370.06,0
17303040,25:53:09,25:53:09,1134,38,,,,13617.56,0
17303040,25:54:08,25:54:08,1135,39,,,,14091.57,0
17303040,25:55:38,25:55:38,1136,40,,,,14798.13,0
17303040,25:56:18,25:56:18,1137,41,,,,15146.35,0
17303040,25:56:46,25:56:46,1138,42,,,,15398.56,0
17303040,25:57:20,25:57:20,1139,43,,,,15646.54,0
17303040,25:57:40,25:57:40,1140,44,,,,15777.29,0
17303040,25:57:58,25:57:58,1141,45,,,,15904.48,0
17303040,25:58:49,25:58:49,1142,46,,,,16275.19,0
17303040,25:59:33,25:59:33,9529,47,,,,16642.6,0
17303040,25:59:51,25:59:51,1144,48,,,,16768.26,0
17303040,26:01:12,26:01:12,1145,49,,,,17344.27,0
17303040,26:02:00,26:02:00,9526,50,,1,,17680.23,
17303050,25:30:00,25:30:00,9642,1,,,1,0,
17303050,25:30:46,25:30:46,1095,2,,,,431.11,0
17303050,25:32:17,25:32:17,1096,3,,,,910.35,0
17303050,25:33:15,25:33:15,1097,4,,,,1315.92,0
17303050,25:33:57,25:33:57,1098,5,,,,1618.33,0
17303050,25:34:33,25:34:33,1099,6,,,,1854.44,0
17303050,25:35:25,25:35:25,1100,7,,,,2250.42,0
17303050,25:36:26,25:36:26,1101,8,,,,2678.69,0
17303050,25:37:10,25:37:10,1102,9,,,,3008.06,0
17303050,25:38:12,25:38:12,1103,10,,,,3445.97,0
17303050,25:39:00,25:39:00,1104,11,,,,3769.26,0
17303050,25:39:26,25:39:26,9655,12,,,,4011.11,0
17303050,25:40:00,25:40:00,5485,13,,,,4292.28,
17303050,25:40:22,25:40:22,6309,14,,,,4554.08,0
17303050,25:41:10,25:41:10,1108,15,,,,5198.37,0
17303050,25:42:04,25:42:04,9135,16,,,,5871.68,0
17303050,25:42:26,25:42:26,1110,17,,,,6095.84,0
17303050,25:42:44,25:42:44,1111,18,,,,6311.01,0
17303050,25:43:02,25:43:02,1112,19,,,,6519.51,0
17303050,25:43:33,25:43:33,1147,20,,,,6878.53,0
17303050,25:44:00,25:44:00,8354,21,,,,7198.87,
17303050,25:44:16,25:44:16,1120,22,,,,7388.19,0
17303050,25:44:36,25:44:36,1121,23,,,,7588.53,0
17303050,25:44:58,25:44:58,1122,24,,,,7868.2,0
17303050,25:45:17,25:45:17,1123,25,,,,8062.39,0
17303050,25:45:36,25:45:36,1124,26,,,,8277.31,0
17303050,25:46:09,25:46:09,1125,27,,,,8713.42,0
17303050,25:47:18,25:47:18,1126,28,,,,9620.65,0
17303050,25:47:56,25:47:56,1127,29,,,,10205.48,0
17303050,25:48:16,25:48:16,8083,30,,,,10464.73,0
17303050,25:48:49,25:48:49,1128,31,,,,10884.27,0
17303050,25:49:19,25:49:19,1014,32,,,,11330.94,0
17303050,25:50:00,25:50:00,1129,33,,,,11982.35,
17303050,25:50:50,25:50:50,1130,34,,,,12517.74,0
17303050,25:51:23,25:51:23,1131,35,,,,12748.99,0
17303050,25:52:00,25:52:00,1132,36,,,,13068.62,0
17303050,25:52:39,25:52:39,1133,37,,,,13370.06,0
17303050,25:53:09,25:53:09,1134,38,,,,13617.56,0
17303050,25:54:08,25:54:08,1135,39,,,,14091.57,0
17303050,25:55:38,25:55:38,1136,40,,,,14798.13,0
17303050,25:56:18,25:56:18,1137,41,,,,15146.35,0
17303050,25:56:46,25:56:46,1138,42,,,,15398.56,0
17303050,25:57:20,25:57:20,1139,43,,,,15646.54,0
17303050,25:57:40,25:57:40,1140,44,,,,15777.29,0
17303050,25:57:58,25:57:58,1141,45,,,,15904.48,0
17303050,25:58:49,25:58:49,1142,46,,,,16275.19,0
17303050,25:59:33,25:59:33,9529,47,,,,16642.6,0
17303050,25:59:51,25:59:51,1144,48,,,,16768.26,0
17303050,26:01:12,26:01:12,1145,49,,,,17344.27,0
17303050,26:02:00,26:02:00,9526,50,,1,,17680.23,
17303060,25:30:00,25:30:00,9642,1,,,1,0,
17303060,25:30:46,25:30:46,1095,2,,,,431.11,0
17303060,25:32:17,25:32:17,1096,3,,,,910.35,0
17303060,25:33:15,25:33:15,1097,4,,,,1315.92,0
17303060,25:33:57,25:33:57,1098,5,,,,1618.33,0
17303060,25:34:33,25:34:33,1099,6,,,,1854.44,0
17303060,25:35:25,25:35:25,1100,7,,,,2250.42,0
17303060,25:36:26,25:36:26,1101,8,,,,2678.69,0
17303060,25:37:10,25:37:10,1102,9,,,,3008.06,0
17303060,25:38:12,25:38:12,1103,10,,,,3445.97,0
17303060,25:39:00,25:39:00,1104,11,,,,3769.26,0
17303060,25:39:26,25:39:26,9655,12,,,,4011.11,0
17303060,25:40:00,25:40:00,5485,13,,,,4292.28,
17303060,25:40:22,25:40:22,6309,14,,,,4554.08,0
17303060,25:41:10,25:41:10,1108,15,,,,5198.37,0
17303060,25:42:04,25:42:04,9135,16,,,,5871.68,0
17303060,25:42:26,25:42:26,1110,17,,,,6095.84,0
17303060,25:42:44,25:42:44,1111,18,,,,6311.01,0
17303060,25:43:02,25:43:02,1112,19,,,,6519.51,0
17303060,25:43:33,25:43:33,1147,20,,,,6878.53,0
17303060,25:44:00,25:44:00,8354,21,,,,7198.87,
17303060,25:44:16,25:44:16,1120,22,,,,7388.19,0
17303060,25:44:36,25:44:36,1121,23,,,,7588.53,0
17303060,25:44:58,25:44:58,1122,24,,,,7868.2,0
17303060,25:45:17,25:45:17,1123,25,,,,8062.39,0
17303060,25:45:36,25:45:36,1124,26,,,,8277.31,0
17303060,25:46:09,25:46:09,1125,27,,,,8713.42,0
17303060,25:47:18,25:47:18,1126,28,,,,9620.65,0
17303060,25:47:56,25:47:56,1127,29,,,,10205.48,0
17303060,25:48:16,25:48:16,8083,30,,,,10464.73,0
17303060,25:48:49,25:48:49,1128,31,,,,10884.27,0
17303060,25:49:19,25:49:19,1014,32,,,,11330.94,0
17303060,25:50:00,25:50:00,1129,33,,,,11982.35,
17303060,25:50:50,25:50:50,1130,34,,,,12517.74,0
17303060,25:51:23,25:51:23,1131,35,,,,12748.99,0
17303060,25:52:00,25:52:00,1132,36,,,,13068.62,0
17303060,25:52:39,25:52:39,1133,37,,,,13370.06,0
17303060,25:53:09,25:53:09,1134,38,,,,13617.56,0
17303060,25:54:08,25:54:08,1135,39,,,,14091.57,0
17303060,25:55:38,25:55:38,1136,40,,,,14798.13,0
17303060,25:56:18,25:56:18,1137,41,,,,15146.35,0
17303060,25:56:46,25:56:46,1138,42,,,,15398.56,0
17303060,25:57:20,25:57:20,1139,43,,,,15646.54,0
17303060,25:57:40,25:57:40,1140,44,,,,15777.29,0
17303060,25:57:58,25:57:58,1141,45,,,,15904.48,0
17303060,25:58:49,25:58:49,1142,46,,,,16275.19,0
17303060,25:59:33,25:59:33,9529,47,,,,16642.6,0
17303060,25:59:51,25:59:51,1144,48,,,,16768.26,0
17303060,26:01:12,26:01:12,1145,49,,,,17344.27,0
17303060,26:02:00,26:02:00,9526,50,,1,,17680.23,
17303100,25:30:00,25:30:00,9642,1,,,1,0,
17303100,25:30:46,25:30:46,1095,2,,,,431.11,0
17303100,25:32:17,25:32:17,1096,3,,,,910.35,0
17303100,25:33:15,25:33:15,1097,4,,,,1315.92,0
17303100,25:33:57,25:33:57,1098,5,,,,1618.33,0
17303100,25:34:33,25:34:33,1099,6,,,,1854.44,0
17303100,25:35:25,25:35:25,1100,7,,,,2250.42,0
17303100,25:36:26,25:36:26,1101,8,,,,2678.69,0
17303100,25:37:10,25:37:10,1102,9,,,,3008.06,0
17303100,25:38:12,25:38:12,1103,10,,,,3445.97,0
17303100,25:39:00,25:39:00,1104,11,,,,3769.26,0
17303100,25:39:26,25:39:26,9655,12,,,,4011.11,0
17303100,25:40:00,25:40:00,5485,13,,,,4292.28,
17303100,25:40:22,25:40:22,6309,14,,,,4554.08,0
17303100,25:41:10,25:41:10,1108,15,,,,5198.37,0
17303100,25:42:04,25:42:04,9135,16,,,,5871.68,0
17303100,25:42:26,25:42:26,1110,17,,,,6095.84,0
17303100,25:42:44,25:42:44,1111,18,,,,6311.01,0
17303100,25:43:02,25:43:02,1112,19,,,,6519.51,0
17303100,25:43:33,25:43:33,1147,20,,,,6878.53,0
17303100,25:44:00,25:44:00,8354,21,,,,7198.87,
17303100,25:44:16,25:44:16,1120,22,,,,7388.19,0
17303100,25:44:36,25:44:36,1121,23,,,,7588.53,0
17303100,25:44:58,25:44:58,1122,24,,,,7868.2,0
17303100,25:45:17,25:45:17,1123,25,,,,8062.39,0
17303100,25:45:36,25:45:36,1124,26,,,,8277.31,0
17303100,25:46:09,25:46:09,1125,27,,,,8713.42,0
17303100,25:47:18,25:47:18,1126,28,,,,9620.65,0
17303100,25:47:56,25:47:56,1127,29,,,,10205.48,0
17303100,25:48:16,25:48:16,8083,30,,,,10464.73,0
17303100,25:48:49,25:48:49,1128,31,,,,10884.27,0
17303100,25:49:19,25:49:19,1014,32,,,,11330.94,0
17303100,25:50:00,25:50:00,1129,33,,,,11982.35,
17303100,25:50:50,25:50:50,1130,34,,,,12517.74,0
17303100,25:51:23,25:51:23,1131,35,,,,12748.99,0
17303100,25:52:00,25:52:00,1132,36,,,,13068.62,0
17303100,25:52:39,25:52:39,1133,37,,,,13370.06,0
17303100,25:53:09,25:53:09,1134,38,,,,13617.56,0
17303100,25:54:08,25:54:08,1135,39,,,,14091.57,0
17303100,25:55:38,25:55:38,1136,40,,,,14798.13,0
17303100,25:56:18,25:56:18,1137,41,,,,15146.35,0
17303100,25:56:46,25:56:46,1138,42,,,,15398.56,0
17303100,25:57:20,25:57:20,1139,43,,,,15646.54,0
17303100,25:57:40,25:57:40,1140,44,,,,15777.29,0
17303100,25:57:58,25:57:58,1141,45,,,,15904.48,0
17303100,25:58:49,25:58:49,1142,46,,,,16275.19,0
17303100,25:59:33,25:59:33,9529,47,,,,16642.6,0
17303100,25:59:51,25:59:51,1144,48,,,,16768.26,0
17303100,26:01:12,26:01:12,1145,49,,,,17344.27,0
17303100,26:02:00,26:02:00,9526,50,,1,,17680.23,
17303110,25:30:00,25:30:00,9642,1,,,1,0,
17303110,25:30:46,25:30:46,1095,2,,,,431.11,0
17303110,25:32:17,25:32:17,1096,3,,,,910.35,0
17303110,25:33:15,25:33:15,1097,4,,,,1315.92,0
17303110,25:33:57,25:33:57,1098,5,,,,1618.33,0
17303110,25:34:33,25:34:33,1099,6,,,,1854.44,0
17303110,25:35:25,25:35:25,1100,7,,,,2250.42,0
17303110,25:36:26,25:36:26,1101,8,,,,2678.69,0
17303110,25:37:10,25:37:10,1102,9,,,,3008.06,0
17303110,25:38:12,25:38:12,1103,10,,,,3445.97,0
17303110,25:39:00,25:39:00,1104,11,,,,3769.26,0
17303110,25:39:26,25:39:26,9655,12,,,,4011.11,0
17303110,25:40:00,25:40:00,5485,13,,,,4292.28,
17303110,25:40:22,25:40:22,6309,14,,,,4554.08,0
17303110,25:41:10,25:41:10,1108,15,,,,5198.37,0
17303110,25:42:04,25:42:04,9135,16,,,,5871.68,0
17303110,25:42:26,25:42:26,1110,17,,,,6095.84,0
17303110,25:42:44,25:42:44,1111,18,,,,6311.01,0
17303110,25:43:02,25:43:02,1112,19,,,,6519.51,0
17303110,25:43:33,25:43:33,1147,20,,,,6878.53,0
17303110,25:44:00,25:44:00,8354,21,,,,7198.87,
17303110,25:44:16,25:44:16,1120,22,,,,7388.19,0
17303110,25:44:36,25:44:36,1121,23,,,,7588.53,0
17303110,25:44:58,25:44:58,1122,24,,,,7868.2,0
17303110,25:45:17,25:45:17,1123,25,,,,8062.39,0
17303110,25:45:36,25:45:36,1124,26,,,,8277.31,0
17303110,25:46:09,25:46:09,1125,27,,,,8713.42,0
17303110,25:47:18,25:47:18,1126,28,,,,9620.65,0
17303110,25:47:56,25:47:56,1127,29,,,,10205.48,0
17303110,25:48:16,25:48:16,8083,30,,,,10464.73,0
17303110,25:48:49,25:48:49,1128,31,,,,10884.27,0
17303110,25:49:19,25:49:19,1014,32,,,,11330.94,0
17303110,25:50:00,25:50:00,1129,33,,,,11982.35,
17303110,25:50:50,25:50:50,1130,34,,,,12517.74,0
17303110,25:51:23,25:51:23,1131,35,,,,12748.99,0
17303110,25:52:00,25:52:00,1132,36,,,,13068.62,0
17303110,25:52:39,25:52:39,1133,37,,,,13370.06,0
17303110,25:53:09,25:53:09,1134,38,,,,13617.56,0
17303110,25:54:08,25:54:08,1135,39,,,,14091.57,0
17303110,25:55:38,25:55:38,1136,40,,,,14798.13,0
17303110,25:56:18,25:56:18,1137,41,,,,15146.35,0
17303110,25:56:46,25:56:46,1138,42,,,,15398.56,0
17303110,25:57:20,25:57:20,1139,43,,,,15646.54,0
17303110,25:57:40,25:57:40,1140,44,,,,15777.29,0
17303110,25:57:58,25:57:58,1141,45,,,,15904.48,0
17303110,25:58:49,25:58:49,1142,46,,,,16275.19,0
17303110,25:59:33,25:59:33,9529,47,,,,16642.6,0
17303110,25:59:51,25:59:51,1144,48,,,,16768.26,0
17303110,26:01:12,26:01:12,1145,49,,,,17344.27,0
17303110,26:02:00,26:02:00,9526,50,,1,,17680.23,
17408080,09:42:00,09:42:00,9642,1,,,1,0,
17408080,09:42:27,09:42:27,1095,2,,,,431.11,0
17408080,09:43:22,09:43:22,1096,3,,,,910.35,0
17408080,09:43:57,09:43:57,1097,4,,,,1315.92,0
17408080,09:44:22,09:44:22,1098,5,,,,1618.33,0
17408080,09:44:43,09:44:43,1099,6,,,,1854.44,0
17408080,09:45:15,09:45:15,1100,7,,,,2250.42,0
17408080,09:45:51,09:45:51,1101,8,,,,2678.69,0
17408080,09:46:18,09:46:18,1102,9,,,,3008.06,0
17408080,09:46:55,09:46:55,1103,10,,,,3445.97,0
17408080,09:47:24,09:47:24,1104,11,,,,3769.26,0
17408080,09:47:39,09:47:39,9655,12,,,,4011.11,0
17408080,09:48:00,09:48:00,5485,13,,,,4292.28,
17408080,09:48:55,09:48:55,6309,14,,,,4554.08,0
17408080,09:50:57,09:50:57,1108,15,,,,5198.37,0
17408080,09:53:11,09:53:11,9135,16,,,,5871.68,0
17408080,09:54:07,09:54:07,1110,17,,,,6095.84,0
17408080,09:54:52,09:54:52,1111,18,,,,6311.01,0
17408080,09:55:37,09:55:37,1112,19,,,,6519.51,0
17408080,09:56:53,09:56:53,1147,20,,,,6878.53,0
17408080,09:58:00,09:58:00,8354,21,,,,7198.87,
17408080,09:58:19,09:58:19,1120,22,,,,7388.19,0
17408080,09:58:42,09:58:42,1121,23,,,,7588.53,0
17408080,09:59:08,09:59:08,1122,24,,,,7868.2,0
17408080,09:59:30,09:59:30,1123,25,,,,8062.39,0
17408080,09:59:52,09:59:52,1124,26,,,,8277.31,0
17408080,10:00:31,10:00:31,1125,27,,,,8713.42,0
17408080,10:01:51,10:01:51,1126,28,,,,9620.65,0
17408080,10:02:36,10:02:36,1127,29,,,,10205.48,0
17408080,10:02:59,10:02:59,8083,30,,,,10464.73,0
17408080,10:03:37,10:03:37,1128,31,,,,10884.27,0
17408080,10:04:12,10:04:12,1014,32,,,,11330.94,0
17408080,10:05:00,10:05:00,1129,33,,,,11982.35,
17408080,10:05:59,10:05:59,1130,34,,,,12517.74,0
17408080,10:06:37,10:06:37,1131,35,,,,12748.99,0
17408080,10:07:20,10:07:20,1132,36,,,,13068.62,0
17408080,10:08:06,10:08:06,1133,37,,,,13370.06,0
17408080,10:08:40,10:08:40,1134,38,,,,13617.56,0
17408080,10:09:49,10:09:49,1135,39,,,,14091.57,0
17408080,10:11:35,10:11:35,1136,40,,,,14798.13,0
17408080,10:12:21,10:12:21,1137,41,,,,15146.35,0
17408080,10:12:53,10:12:53,1138,42,,,,15398.56,0
17408080,10:13:33,10:13:33,1139,43,,,,15646.54,0
17408080,10:13:56,10:13:56,1140,44,,,,15777.29,0
17408080,10:14:18,10:14:18,1141,45,,,,15904.48,0
17408080,10:15:17,10:15:17,1142,46,,,,16275.19,0
17408080,10:16:09,10:16:09,9529,47,,,,16642.6,0
17408080,10:16:30,10:16:30,1144,48,,,,16768.26,0
17408080,10:18:04,10:18:04,1145,49,,,,17344.27,0
17408080,10:19:00,10:19:00,9526,50,,1,,17680.23,
17408090,09:42:00,09:42:00,9642,1,,,1,0,
17408090,09:42:27,09:42:27,1095,2,,,,431.11,0
17408090,09:43:22,09:43:22,1096,3,,,,910.35,0
17408090,09:43:57,09:43:57,1097,4,,,,1315.92,0
17408090,09:44:22,09:44:22,1098,5,,,,1618.33,0
17408090,09:44:43,09:44:43,1099,6,,,,1854.44,0
17408090,09:45:15,09:45:15,1100,7,,,,2250.42,0
17408090,09:45:51,09:45:51,1101,8,,,,2678.69,0
17408090,09:46:18,09:46:18,1102,9,,,,3008.06,0
17408090,09:46:55,09:46:55,1103,10,,,,3445.97,0
17408090,09:47:24,09:47:24,1104,11,,,,3769.26,0
17408090,09:47:39,09:47:39,9655,12,,,,4011.11,0
17408090,09:48:00,09:48:00,5485,13,,,,4292.28,
17408090,09:48:55,09:48:55,6309,14,,,,4554.08,0
17408090,09:50:57,09:50:57,1108,15,,,,5198.37,0
17408090,09:53:11,09:53:11,9135,16,,,,5871.68,0
17408090,09:54:07,09:54:07,1110,17,,,,6095.84,0
17408090,09:54:52,09:54:52,1111,18,,,,6311.01,0
17408090,09:55:37,09:55:37,1112,19,,,,6519.51,0
17408090,09:56:53,09:56:53,1147,20,,,,6878.53,0
17408090,09:58:00,09:58:00,8354,21,,,,7198.87,
17408090,09:58:19,09:58:19,1120,22,,,,7388.19,0
17408090,09:58:42,09:58:42,1121,23,,,,7588.53,0
17408090,09:59:08,09:59:08,1122,24,,,,7868.2,0
17408090,09:59:30,09:59:30,1123,25,,,,8062.39,0
17408090,09:59:52,09:59:52,1124,26,,,,8277.31,0
17408090,10:00:31,10:00:31,1125,27,,,,8713.42,0
17408090,10:01:51,10:01:51,1126,28,,,,9620.65,0
17408090,10:02:36,10:02:36,1127,29,,,,10205.48,0
17408090,10:02:59,10:02:59,8083,30,,,,10464.73,0
17408090,10:03:37,10:03:37,1128,31,,,,10884.27,0
17408090,10:04:12,10:04:12,1014,32,,,,11330.94,0
17408090,10:05:00,10:05:00,1129,33,,,,11982.35,
17408090,10:05:59,10:05:59,1130,34,,,,12517.74,0
17408090,10:06:37,10:06:37,1131,35,,,,12748.99,0
17408090,10:07:20,10:07:20,1132,36,,,,13068.62,0
17408090,10:08:06,10:08:06,1133,37,,,,13370.06,0
17408090,10:08:40,10:08:40,1134,38,,,,13617.56,0
17408090,10:09:49,10:09:49,1135,39,,,,14091.57,0
17408090,10:11:35,10:11:35,1136,40,,,,14798.13,0
17408090,10:12:21,10:12:21,1137,41,,,,15146.35,0
17408090,10:12:53,10:12:53,1138,42,,,,15398.56,0
17408090,10:13:33,10:13:33,1139,43,,,,15646.54,0
17408090,10:13:56,10:13:56,1140,44,,,,15777.29,0
17408090,10:14:18,10:14:18,1141,45,,,,15904.48,0
17408090,10:15:17,10:15:17,1142,46,,,,16275.19,0
17408090,10:16:09,10:16:09,9529,47,,,,16642.6,0
17408090,10:16:30,10:16:30,1144,48,,,,16768.26,0
17408090,10:18:04,10:18:04,1145,49,,,,17344.27,0
17408090,10:19:00,10:19:00,9526,50,,1,,17680.23,
17587080,08:42:00,08:42:00,9642,1,,,1,0,
17587080,08:42:27,08:42:27,1095,2,,,,431.11,0
17587080,08:43:22,08:43:22,1096,3,,,,910.35,0
17587080,08:43:57,08:43:57,1097,4,,,,1315.92,0
17587080,08:44:22,08:44:22,1098,5,,,,1618.33,0
17587080,08:44:43,08:44:43,1099,6,,,,1854.44,0
17587080,08:45:15,08:45:15,1100,7,,,,2250.42,0
17587080,08:45:51,08:45:51,1101,8,,,,2678.69,0
17587080,08:46:18,08:46:18,1102,9,,,,3008.06,0
17587080,08:46:55,08:46:55,1103,10,,,,3445.97,0
17587080,08:47:24,08:47:24,1104,11,,,,3769.26,0
17587080,08:47:39,08:47:39,9655,12,,,,4011.11,0
17587080,08:48:00,08:48:00,5485,13,,,,4292.28,
17587080,08:48:55,08:48:55,6309,14,,,,4554.08,0
17587080,08:50:57,08:50:57,1108,15,,,,5198.37,0
17587080,08:53:11,08:53:11,9135,16,,,,5871.68,0
17587080,08:54:07,08:54:07,1110,17,,,,6095.84,0
17587080,08:54:52,08:54:52,1111,18,,,,6311.01,0
17587080,08:55:37,08:55:37,1112,19,,,,6519.51,0
17587080,08:56:53,08:56:53,1147,20,,,,6878.53,0
17587080,08:58:00,08:58:00,8354,21,,,,7198.87,
17587080,08:58:19,08:58:19,1120,22,,,,7388.19,0
17587080,08:58:42,08:58:42,1121,23,,,,7588.53,0
17587080,08:59:08,08:59:08,1122,24,,,,7868.2,0
17587080,08:59:30,08:59:30,1123,25,,,,8062.39,0
17587080,08:59:52,08:59:52,1124,26,,,,8277.31,0
17587080,09:00:31,09:00:31,1125,27,,,,8713.42,0
17587080,09:01:51,09:01:51,1126,28,,,,9620.65,0
17587080,09:02:36,09:02:36,1127,29,,,,10205.48,0
17587080,09:02:59,09:02:59,8083,30,,,,10464.73,0
17587080,09:03:37,09:03:37,1128,31,,,,10884.27,0
17587080,09:04:12,09:04:12,1014,32,,,,11330.94,0
17587080,09:05:00,09:05:00,1129,33,,,,11982.35,
17587080,09:05:59,09:05:59,1130,34,,,,12517.74,0
17587080,09:06:37,09:06:37,1131,35,,,,12748.99,0
17587080,09:07:20,09:07:20,1132,36,,,,13068.62,0
17587080,09:08:06,09:08:06,1133,37,,,,13370.06,0
17587080,09:08:40,09:08:40,1134,38,,,,13617.56,0
17587080,09:09:49,09:09:49,1135,39,,,,14091.57,0
17587080,09:11:35,09:11:35,1136,40,,,,14798.13,0
17587080,09:12:21,09:12:21,1137,41,,,,15146.35,0
17587080,09:12:53,09:12:53,1138,42,,,,15398.56,0
17587080,09:13:33,09:13:33,1139,43,,,,15646.54,0
17587080,09:13:56,09:13:56,1140,44,,,,15777.29,0
17587080,09:14:18,09:14:18,1141,45,,,,15904.48,0
17587080,09:15:17,09:15:17,1142,46,,,,16275.19,0
17587080,09:16:09,09:16:09,9529,47,,,,16642.6,0
17587080,09:16:30,09:16:30,1144,48,,,,16768.26,0
17587080,09:18:04,09:18:04,1145,49,,,,17344.27,0
17587080,09:19:00,09:19:00,9526,50,,1,,17680.23,
17587090,08:42:00,08:42:00,9642,1,,,1,0,
17587090,08:42:27,08:42:27,1095,2,,,,431.11,0
17587090,08:43:22,08:43:22,1096,3,,,,910.35,0
17587090,08:43:57,08:43:57,1097,4,,,,1315.92,0
17587090,08:44:22,08:44:22,1098,5,,,,1618.33,0
17587090,08:44:43,08:44:43,1099,6,,,,1854.44,0
17587090,08:45:15,08:45:15,1100,7,,,,2250.42,0
17587090,08:45:51,08:45:51,1101,8,,,,2678.69,0
17587090,08:46:18,08:46:18,1102,9,,,,3008.06,0
17587090,08:46:55,08:46:55,1103,10,,,,3445.97,0
17587090,08:47:24,08:47:24,1104,11,,,,3769.26,0
17587090,08:47:39,08:47:39,9655,12,,,,4011.11,0
17587090,08:48:00,08:48:00,5485,13,,,,4292.28,
17587090,08:48:55,08:48:55,6309,14,,,,4554.08,0
17587090,08:50:57,08:50:57,1108,15,,,,5198.37,0
17587090,08:53:11,08:53:11,9135,16,,,,5871.68,0
17587090,08:54:07,08:54:07,1110,17,,,,6095.84,0
17587090,08:54:52,08:54:52,1111,18,,,,6311.01,0
17587090,08:55:37,08:55:37,1112,19,,,,6519.51,0
17587090,08:56:53,08:56:53,1147,20,,,,6878.53,0
17587090,08:58:00,08:58:00,8354,21,,,,7198.87,
17587090,08:58:19,08:58:19,1120,22,,,,7388.19,0
17587090,08:58:42,08:58:42,1121,23,,,,7588.53,0
17587090,08:59:08,08:59:08,1122,24,,,,7868.2,0
17587090,08:59:30,08:59:30,1123,25,,,,8062.39,0
17587090,08:59:52,08:59:52,1124,26,,,,8277.31,0
17587090,09:00:31,09:00:31,1125,27,,,,8713.42,0
17587090,09:01:51,09:01:51,1126,28,,,,9620.65,0
17587090,09:02:36,09:02:36,1127,29,,,,10205.48,0
17587090,09:02:59,09:02:59,8083,30,,,,10464.73,0
17587090,09:03:37,09:03:37,1128,31,,,,10884.27,0
17587090,09:04:12,09:04:12,1014,32,,,,11330.94,0
17587090,09:05:00,09:05:00,1129,33,,,,11982.35,
17587090,09:05:59,09:05:59,1130,34,,,,12517.74,0
17587090,09:06:37,09:06:37,1131,35,,,,12748.99,0
17587090,09:07:20,09:07:20,1132,36,,,,13068.62,0
17587090,09:08:06,09:08:06,1133,37,,,,13370.06,0
17587090,09:08:40,09:08:40,1134,38,,,,13617.56,0
17587090,09:09:49,09:09:49,1135,39,,,,14091.57,0
17587090,09:11:35,09:11:35,1136,40,,,,14798.13,0
17587090,09:12:21,09:12:21,1137,41,,,,15146.35,0
17587090,09:12:53,09:12:53,1138,42,,,,15398.56,0
17587090,09:13:33,09:13:33,1139,43,,,,15646.54,0
17587090,09:13:56,09:13:56,1140,44,,,,15777.29,0
17587090,09:14:18,09:14:18,1141,45,,,,15904.48,0
17587090,09:15:17,09:15:17,1142,46,,,,16275.19,0
17587090,09:16:09,09:16:09,9529,47,,,,16642.6,0
17587090,09:16:30,09:16:30,1144,48,,,,16768.26,0
17587090,09:18:04,09:18:04,1145,49,,,,17344.27,0
17587090,09:19:00,09:19:00,9526,50,,1,,17680.23,
17811010,24:00:00,24:00:00,9642,1,,,1,0,
17811010,24:00:23,24:00:23,1095,2,,,,431.11,0
17811010,24:01:08,24:01:08,1096,3,,,,910.35,0
17811010,24:01:37,24:01:37,1097,4,,,,1315.92,0
17811010,24:01:58,24:01:58,1098,5,,,,1618.33,0
17811010,24:02:16,24:02:16,1099,6,,,,1854.44,0
17811010,24:02:42,24:02:42,1100,7,,,,2250.42,0
17811010,24:03:13,24:03:13,1101,8,,,,2678.69,0
17811010,24:03:35,24:03:35,1102,9,,,,3008.06,0
17811010,24:04:06,24:04:06,1103,10,,,,3445.97,0
17811010,24:04:30,24:04:30,1104,11,,,,3769.26,0
17811010,24:04:43,24:04:43,9655,12,,,,4011.11,0
17811010,24:05:00,24:05:00,5485,13,,,,4292.28,
17811010,24:05:49,24:05:49,6309,14,,,,4554.08,0
17811010,24:07:39,24:07:39,1108,15,,,,5198.37,0
17811010,24:09:40,24:09:40,9135,16,,,,5871.68,0
17811010,24:10:30,24:10:30,1110,17,,,,6095.84,0
17811010,24:11:11,24:11:11,1111,18,,,,6311.01,0
17811010,24:11:51,24:11:51,1112,19,,,,6519.51,0
17811010,24:13:00,24:13:00,1147,20,,,,6878.53,0
17811010,24:14:00,24:14:00,8354,21,,,,7198.87,
17811010,24:14:19,24:14:19,1120,22,,,,7388.19,0
17811010,24:14:42,24:14:42,1121,23,,,,7588.53,0
17811010,24:15:08,24:15:08,1122,24,,,,7868.2,0
17811010,24:15:30,24:15:30,1123,25,,,,8062.39,0
17811010,24:15:52,24:15:52,1124,26,,,,8277.31,0
17811010,24:16:31,24:16:31,1125,27,,,,8713.42,0
17811010,24:17:51,24:17:51,1126,28,,,,9620.65,0
17811010,24:18:36,24:18:36,1127,29,,,,10205.48,0
17811010,24:18:59,24:18:59,8083,30,,,,10464.73,0
17811010,24:19:37,24:19:37,1128,31,,,,10884.27,0
17811010,24:20:12,24:20:12,1014,32,,,,11330.94,0
17811010,24:21:00,24:21:00,1129,33,,,,11982.35,
17811010,24:21:55,24:21:55,1130,34,,,,12517.74,0
17811010,24:22:30,24:22:30,1131,35,,,,12748.99,0
17811010,24:23:10,24:23:10,1132,36,,,,13068.62,0
17811010,24:23:52,24:23:52,1133,37,,,,13370.06,0
17811010,24:24:24,24:24:24,1134,38,,,,13617.56,0
17811010,24:25:28,24:25:28,1135,39,,,,14091.57,0
17811010,24:27:06,24:27:06,1136,40,,,,14798.13,0
17811010,24:27:49,24:27:49,1137,41,,,,15146.35,0
17811010,24:28:19,24:28:19,1138,42,,,,15398.56,0
17811010,24:28:57,24:28:57,1139,43,,,,15646.54,0
17811010,24:29:18,24:29:18,1140,44,,,,15777.29,0
17811010,24:29:38,24:29:38,1141,45,,,,15904.48,0
17811010,24:30:33,24:30:33,1142,46,,,,16275.19,0
17811010,24:31:21,24:31:21,9529,47,,,,16642.6,0
17811010,24:31:41,24:31:41,1144,48,,,,16768.26,0
17811010,24:33:08,24:33:08,1145,49,,,,17344.27,0
17811010,24:34:00,24:34:00,9526,50,,1,,17680.23,
17811120,24:00:00,24:00:00,9642,1,,,1,0,
17811120,24:00:23,24:00:23,1095,2,,,,431.11,0
17811120,24:01:08,24:01:08,1096,3,,,,910.35,0
17811120,24:01:37,24:01:37,1097,4,,,,1315.92,0
17811120,24:01:58,24:01:58,1098,5,,,,1618.33,0
17811120,24:02:16,24:02:16,1099,6,,,,1854.44,0
17811120,24:02:42,24:02:42,1100,7,,,,2250.42,0
17811120,24:03:13,24:03:13,1101,8,,,,2678.69,0
17811120,24:03:35,24:03:35,1102,9,,,,3008.06,0
17811120,24:04:06,24:04:06,1103,10,,,,3445.97,0
17811120,24:04:30,24:04:30,1104,11,,,,3769.26,0
17811120,24:04:43,24:04:43,9655,12,,,,4011.11,0
17811120,24:05:00,24:05:00,5485,13,,,,4292.28,
17811120,24:05:49,24:05:49,6309,14,,,,4554.08,0
17811120,24:07:39,24:07:39,1108,15,,,,5198.37,0
17811120,24:09:40,24:09:40,9135,16,,,,5871.68,0
17811120,24:10:30,24:10:30,1110,17,,,,6095.84,0
17811120,24:11:11,24:11:11,1111,18,,,,6311.01,0
17811120,24:11:51,24:11:51,1112,19,,,,6519.51,0
17811120,24:13:00,24:13:00,1147,20,,,,6878.53,0
17811120,24:14:00,24:14:00,8354,21,,,,7198.87,
17811120,24:14:19,24:14:19,1120,22,,,,7388.19,0
17811120,24:14:42,24:14:42,1121,23,,,,7588.53,0
17811120,24:15:08,24:15:08,1122,24,,,,7868.2,0
17811120,24:15:30,24:15:30,1123,25,,,,8062.39,0
17811120,24:15:52,24:15:52,1124,26,,,,8277.31,0
17811120,24:16:31,24:16:31,1125,27,,,,8713.42,0
17811120,24:17:51,24:17:51,1126,28,,,,9620.65,0
17811120,24:18:36,24:18:36,1127,29,,,,10205.48,0
17811120,24:18:59,24:18:59,8083,30,,,,10464.73,0
17811120,24:19:37,24:19:37,1128,31,,,,10884.27,0
17811120,24:20:12,24:20:12,1014,32,,,,11330.94,0
17811120,24:21:00,24:21:00,1129,33,,,,11982.35,
17811120,24:21:55,24:21:55,1130,34,,,,12517.74,0
17811120,24:22:30,24:22:30,1131,35,,,,12748.99,0
17811120,24:23:10,24:23:10,1132,36,,,,13068.62,0
17811120,24:23:52,24:23:52,1133,37,,,,13370.06,0
17811120,24:24:24,24:24:24,1134,38,,,,13617.56,0
17811120,24:25:28,24:25:28,1135,39,,,,14091.57,0
17811120,24:27:06,24:27:06,1136,40,,,,14798.13,0
17811120,24:27:49,24:27:49,1137,41,,,,15146.35,0
17811120,24:28:19,24:28:19,1138,42,,,,15398.56,0
17811120,24:28:57,24:28:57,1139,43,,,,15646.54,0
17811120,24:29:18,24:29:18,1140,44,,,,15777.29,0
17811120,24:29:38,24:29:38,1141,45,,,,15904.48,0
17811120,24:30:33,24:30:33,1142,46,,,,16275.19,0
17811120,24:31:21,24:31:21,9529,47,,,,16642.6,0
17811120,24:31:41,24:31:41,1144,48,,,,16768.26,0
17811120,24:33:08,24:33:08,1145,49,,,,17344.27,0
17811120,24:34:00,24:34:00,9526,50,,1,,17680.23,
17831080,20:00:00,20:00:00,9642,1,,,1,0,
17831080,20:00:27,20:00:27,1095,2,,,,431.11,0
17831080,20:01:22,20:01:22,1096,3,,,,910.35,0
17831080,20:01:57,20:01:57,1097,4,,,,1315.92,0
17831080,20:02:22,20:02:22,1098,5,,,,1618.33,0
17831080,20:02:43,20:02:43,1099,6,,,,1854.44,0
17831080,20:03:15,20:03:15,1100,7,,,,2250.42,0
17831080,20:03:51,20:03:51,1101,8,,,,2678.69,0
17831080,20:04:18,20:04:18,1102,9,,,,3008.06,0
17831080,20:04:55,20:04:55,1103,10,,,,3445.97,0
17831080,20:05:24,20:05:24,1104,11,,,,3769.26,0
17831080,20:05:39,20:05:39,9655,12,,,,4011.11,0
17831080,20:06:00,20:06:00,5485,13,,,,4292.28,
17831080,20:06:55,20:06:55,6309,14,,,,4554.08,0
17831080,20:08:57,20:08:57,1108,15,,,,5198.37,0
17831080,20:11:11,20:11:11,9135,16,,,,5871.68,0
17831080,20:12:07,20:12:07,1110,17,,,,6095.84,0
17831080,20:12:52,20:12:52,1111,18,,,,6311.01,0
17831080,20:13:37,20:13:37,1112,19,,,,6519.51,0
17831080,20:14:53,20:14:53,1147,20,,,,6878.53,0
17831080,20:16:00,20:16:00,8354,21,,,,7198.87,
17831080,20:16:19,20:16:19,1120,22,,,,7388.19,0
17831080,20:16:42,20:16:42,1121,23,,,,7588.53,0
17831080,20:17:08,20:17:08,1122,24,,,,7868.2,0
17831080,20:17:30,20:17:30,1123,25,,,,8062.39,0
17831080,20:17:52,20:17:52,1124,26,,,,8277.31,0
17831080,20:18:31,20:18:31,1125,27,,,,8713.42,0
17831080,20:19:51,20:19:51,1126,28,,,,9620.65,0
17831080,20:20:36,20:20:36,1127,29,,,,10205.48,0
17831080,20:20:59,20:20:59,8083,30,,,,10464.73,0
17831080,20:21:37,20:21:37,1128,31,,,,10884.27,0
17831080,20:22:12,20:22:12,1014,32,,,,11330.94,0
17831080,20:23:00,20:23:00,1129,33,,,,11982.35,
17831080,20:24:03,20:24:03,1130,34,,,,12517.74,0
17831080,20:24:44,20:24:44,1131,35,,,,12748.99,0
17831080,20:25:30,20:25:30,1132,36,,,,13068.62,0
17831080,20:26:19,20:26:19,1133,37,,,,13370.06,0
17831080,20:26:56,20:26:56,1134,38,,,,13617.56,0
17831080,20:28:10,20:28:10,1135,39,,,,14091.57,0
17831080,20:30:03,20:30:03,1136,40,,,,14798.13,0
17831080,20:30:52,20:30:52,1137,41,,,,15146.35,0
17831080,20:31:27,20:31:27,1138,42,,,,15398.56,0
17831080,20:32:10,20:32:10,1139,43,,,,15646.54,0
17831080,20:32:35,20:32:35,1140,44,,,,15777.29,0
17831080,20:32:57,20:32:57,1141,45,,,,15904.48,0
17831080,20:34:01,20:34:01,1142,46,,,,16275.19,0
17831080,20:34:57,20:34:57,9529,47,,,,16642.6,0
17831080,20:35:19,20:35:19,1144,48,,,,16768.26,0
17831080,20:37:00,20:37:00,1145,49,,,,17344.27,0
17831080,20:38:00,20:38:00,9526,50,,1,,17680.23,
17831090,20:00:00,20:00:00,9642,1,,,1,0,
17831090,20:00:27,20:00:27,1095,2,,,,431.11,0
17831090,20:01:22,20:01:22,1096,3,,,,910.35,0
17831090,20:01:57,20:01:57,1097,4,,,,1315.92,0
17831090,20:02:22,20:02:22,1098,5,,,,1618.33,0
17831090,20:02:43,20:02:43,1099,6,,,,1854.44,0
17831090,20:03:15,20:03:15,1100,7,,,,2250.42,0
17831090,20:03:51,20:03:51,1101,8,,,,2678.69,0
17831090,20:04:18,20:04:18,1102,9,,,,3008.06,0
17831090,20:04:55,20:04:55,1103,10,,,,3445.97,0
17831090,20:05:24,20:05:24,1104,11,,,,3769.26,0
17831090,20:05:39,20:05:39,9655,12,,,,4011.11,0
17831090,20:06:00,20:06:00,5485,13,,,,4292.28,
17831090,20:06:55,20:06:55,6309,14,,,,4554.08,0
17831090,20:08:57,20:08:57,1108,15,,,,5198.37,0
17831090,20:11:11,20:11:11,9135,16,,,,5871.68,0
17831090,20:12:07,20:12:07,1110,17,,,,6095.84,0
17831090,20:12:52,20:12:52,1111,18,,,,6311.01,0
17831090,20:13:37,20:13:37,1112,19,,,,6519.51,0
17831090,20:14:53,20:14:53,1147,20,,,,6878.53,0
17831090,20:16:00,20:16:00,8354,21,,,,7198.87,
17831090,20:16:19,20:16:19,1120,22,,,,7388.19,0
17831090,20:16:42,20:16:42,1121,23,,,,7588.53,0
17831090,20:17:08,20:17:08,1122,24,,,,7868.2,0
17831090,20:17:30,20:17:30,1123,25,,,,8062.39,0
17831090,20:17:52,20:17:52,1124,26,,,,8277.31,0
17831090,20:18:31,20:18:31,1125,27,,,,8713.42,0
17831090,20:19:51,20:19:51,1126,28,,,,9620.65,0
17831090,20:20:36,20:20:36,1127,29,,,,10205.48,0
17831090,20:20:59,20:20:59,8083,30,,,,10464.73,0
17831090,20:21:37,20:21:37,1128,31,,,,10884.27,0
17831090,20:22:12,20:22:12,1014,32,,,,11330.94,0
17831090,20:23:00,20:23:00,1129,33,,,,11982.35,
17831090,20:24:03,20:24:03,1130,34,,,,12517.74,0
17831090,20:24:44,20:24:44,1131,35,,,,12748.99,0
17831090,20:25:30,20:25:30,1132,36,,,,13068.62,0
17831090,20:26:19,20:26:19,1133,37,,,,13370.06,0
17831090,20:26:56,20:26:56,1134,38,,,,13617.56,0
17831090,20:28:10,20:28:10,1135,39,,,,14091.57,0
17831090,20:30:03,20:30:03,1136,40,,,,14798.13,0
17831090,20:30:52,20:30:52,1137,41,,,,15146.35,0
17831090,20:31:27,20:31:27,1138,42,,,,15398.56,0
17831090,20:32:10,20:32:10,1139,43,,,,15646.54,0
17831090,20:32:35,20:32:35,1140,44,,,,15777.29,0
17831090,20:32:57,20:32:57,1141,45,,,,15904.48,0
17831090,20:34:01,20:34:01,1142,46,,,,16275.19,0
17831090,20:34:57,20:34:57,9529,47,,,,16642.6,0
17831090,20:35:19,20:35:19,1144,48,,,,16768.26,0
17831090,20:37:00,20:37:00,1145,49,,,,17344.27,0
17831090,20:38:00,20:38:00,9526,50,,1,,17680.23,
17917070,13:48:00,13:48:00,9642,1,,,1,0,
17917070,13:48:27,13:48:27,1095,2,,,,431.11,0
17917070,13:49:22,13:49:22,1096,3,,,,910.35,0
17917070,13:49:57,13:49:57,1097,4,,,,1315.92,0
17917070,13:50:22,13:50:22,1098,5,,,,1618.33,0
17917070,13:50:43,13:50:43,1099,6,,,,1854.44,0
17917070,13:51:15,13:51:15,1100,7,,,,2250.42,0
17917070,13:51:51,13:51:51,1101,8,,,,2678.69,0
17917070,13:52:18,13:52:18,1102,9,,,,3008.06,0
17917070,13:52:55,13:52:55,1103,10,,,,3445.97,0
17917070,13:53:24,13:53:24,1104,11,,,,3769.26,0
17917070,13:53:39,13:53:39,9655,12,,,,4011.11,0
17917070,13:54:00,13:54:00,5485,13,,,,4292.28,
17917070,13:54:55,13:54:55,6309,14,,,,4554.08,0
17917070,13:56:57,13:56:57,1108,15,,,,5198.37,0
17917070,13:59:11,13:59:11,9135,16,,,,5871.68,0
17917070,14:00:07,14:00:07,1110,17,,,,6095.84,0
17917070,14:00:52,14:00:52,1111,18,,,,6311.01,0
17917070,14:01:37,14:01:37,1112,19,,,,6519.51,0
17917070,14:02:53,14:02:53,1147,20,,,,6878.53,0
17917070,14:04:00,14:04:00,8354,21,,,,7198.87,
17917070,14:04:19,14:04:19,1120,22,,,,7388.19,0
17917070,14:04:42,14:04:42,1121,23,,,,7588.53,0
17917070,14:05:08,14:05:08,1122,24,,,,7868.2,0
17917070,14:05:30,14:05:30,1123,25,,,,8062.39,0
17917070,14:05:52,14:05:52,1124,26,,,,8277.31,0
17917070,14:06:31,14:06:31,1125,27,,,,8713.42,0
17917070,14:07:51,14:07:51,1126,28,,,,9620.65,0
17917070,14:08:36,14:08:36,1127,29,,,,10205.48,0
17917070,14:08:59,14:08:59,8083,30,,,,10464.73,0
17917070,14:09:37,14:09:37,1128,31,,,,10884.27,0
17917070,14:10:12,14:10:12,1014,32,,,,11330.94,0
17917070,14:11:00,14:11:00,1129,33,,,,11982.35,
17917070,14:12:07,14:12:07,1130,34,,,,12517.74,0
17917070,14:12:51,14:12:51,1131,35,,,,12748.99,0
17917070,14:13:40,14:13:40,1132,36,,,,13068.62,0
17917070,14:14:32,14:14:32,1133,37,,,,13370.06,0
17917070,14:15:12,14:15:12,1134,38,,,,13617.56,0
17917070,14:16:30,14:16:30,1135,39,,,,14091.57,0
17917070,14:18:31,14:18:31,1136,40,,,,14798.13,0
17917070,14:19:24,14:19:24,1137,41,,,,15146.35,0
17917070,14:20:01,14:20:01,1138,42,,,,15398.56,0
17917070,14:20:47,14:20:47,1139,43,,,,15646.54,0
17917070,14:21:13,14:21:13,1140,44,,,,15777.29,0
17917070,14:21:37,14:21:37,1141,45,,,,15904.48,0
17917070,14:22:45,14:22:45,1142,46,,,,16275.19,0
17917070,14:23:44,14:23:44,9529,47,,,,16642.6,0
17917070,14:24:09,14:24:09,1144,48,,,,16768.26,0
17917070,14:25:56,14:25:56,1145,49,,,,17344.27,0
17917070,14:27:00,14:27:00,9526,50,,1,,17680.23,
17990020,05:15:00,05:15:00,9642,1,,,1,0,
17990020,05:15:37,05:15:37,1095,2,,,,431.11,0
17990020,05:16:49,05:16:49,1096,3,,,,910.35,0
17990020,05:17:36,05:17:36,1097,4,,,,1315.92,0
17990020,05:18:10,05:18:10,1098,5,,,,1618.33,0
17990020,05:18:38,05:18:38,1099,6,,,,1854.44,0
17990020,05:19:20,05:19:20,1100,7,,,,2250.42,0
17990020,05:20:09,05:20:09,1101,8,,,,2678.69,0
17990020,05:20:44,05:20:44,1102,9,,,,3008.06,0
17990020,05:21:33,05:21:33,1103,10,,,,3445.97,0
17990020,05:22:12,05:22:12,1104,11,,,,3769.26,0
17990020,05:22:33,05:22:33,9655,12,,,,4011.11,0
17990020,05:23:00,05:23:00,5485,13,,,,4292.28,
17990020,05:23:25,05:23:25,6309,14,,,,4554.08,0
17990020,05:24:20,05:24:20,1108,15,,,,5198.37,0
17990020,05:25:21,05:25:21,9135,16,,,,5871.68,0
17990020,05:25:46,05:25:46,1110,17,,,,6095.84,0
17990020,05:26:07,05:26:07,1111,18,,,,6311.01,0
17990020,05:26:27,05:26:27,1112,19,,,,6519.51,0
17990020,05:27:07,05:27:07,1113,20,,,,6915.79,0
17990020,05:27:42,05:27:42,1114,21,,,,7273.53,0
17990020,05:28:12,05:28:12,1115,22,,,,7578.35,0
17990020,05:28:24,05:28:24,1116,23,,,,7686.95,0
17990020,05:28:38,05:28:38,1117,24,,,,7804.51,0
17990020,05:29:00,05:29:00,1118,25,,,,8045.35,
17990020,05:30:00,05:30:00,1119,26,,,,8552.3,
17990020,05:30:22,05:30:22,1120,27,,,,8777.89,0
17990020,05:30:45,05:30:45,1121,28,,,,8978.23,0
17990020,05:31:11,05:31:11,1122,29,,,,9257.9,0
17990020,05:31:33,05:31:33,1123,30,,,,9452.09,0
17990020,05:31:54,05:31:54,1124,31,,,,9667.01,0
17990020,05:32:33,05:32:33,1125,32,,,,10103.12,0
17990020,05:33:53,05:33:53,1126,33,,,,11010.35,0
17990020,05:34:37,05:34:37,1127,34,,,,11595.18,0
17990020,05:35:00,05:35:00,8083,35,,,,11854.43,0
17990020,05:35:38,05:35:38,1128,36,,,,12273.97,0
17990020,05:36:13,05:36:13,1014,37,,,,12720.64,0
17990020,05:37:00,05:37:00,1129,38,,,,13372.05,
17990020,05:37:42,05:37:42,1130,39,,,,13907.44,0
17990020,05:38:10,05:38:10,1131,40,,,,14138.69,0
17990020,05:38:40,05:38:40,1132,41,,,,14458.32,0
17990020,05:39:13,05:39:13,1133,42,,,,14759.76,0
17990020,05:39:37,05:39:37,1134,43,,,,15007.26,0
17990020,05:40:27,05:40:27,1135,44,,,,15481.27,0
17990020,05:41:42,05:41:42,1136,45,,,,16187.83,0
17990020,05:42:15,05:42:15,1137,46,,,,16536.05,0
17990020,05:42:39,05:42:39,1138,47,,,,16788.26,0
17990020,05:43:07,05:43:07,1139,48,,,,17036.24,0
17990020,05:43:24,05:43:24,1140,49,,,,17166.99,0
17990020,05:43:39,05:43:39,1141,50,,,,17294.18,0
17990020,05:44:22,05:44:22,1142,51,,,,17664.89,0
17990020,05:44:59,05:44:59,9529,52,,,,18032.3,0
17990020,05:45:14,05:45:14,1144,53,,,,18157.96,0
17990020,05:46:21,05:46:21,1145,54,,,,18733.97,0
17990020,05:47:00,05:47:00,9526,55,,1,,19068.81,
17990030,05:15:00,05:15:00,9642,1,,,1,0,
17990030,05:15:37,05:15:37,1095,2,,,,431.11,0
17990030,05:16:49,05:16:49,1096,3,,,,910.35,0
17990030,05:17:36,05:17:36,1097,4,,,,1315.92,0
17990030,05:18:10,05:18:10,1098,5,,,,1618.33,0
17990030,05:18:38,05:18:38,1099,6,,,,1854.44,0
17990030,05:19:20,05:19:20,1100,7,,,,2250.42,0
17990030,05:20:09,05:20:09,1101,8,,,,2678.69,0
17990030,05:20:44,05:20:44,1102,9,,,,3008.06,0
17990030,05:21:33,05:21:33,1103,10,,,,3445.97,0
17990030,05:22:12,05:22:12,1104,11,,,,3769.26,0
17990030,05:22:33,05:22:33,9655,12,,,,4011.11,0
17990030,05:23:00,05:23:00,5485,13,,,,4292.28,
17990030,05:23:25,05:23:25,6309,14,,,,4554.08,0
17990030,05:24:20,05:24:20,1108,15,,,,5198.37,0
17990030,05:25:21,05:25:21,9135,16,,,,5871.68,0
17990030,05:25:46,05:25:46,1110,17,,,,6095.84,0
17990030,05:26:07,05:26:07,1111,18,,,,6311.01,0
17990030,05:26:27,05:26:27,1112,19,,,,6519.51,0
17990030,05:27:07,05:27:07,1113,20,,,,6915.79,0
17990030,05:27:42,05:27:42,1114,21,,,,7273.53,0
17990030,05:28:12,05:28:12,1115,22,,,,7578.35,0
17990030,05:28:24,05:28:24,1116,23,,,,7686.95,0
17990030,05:28:38,05:28:38,1117,24,,,,7804.51,0
17990030,05:29:00,05:29:00,1118,25,,,,8045.35,
17990030,05:30:00,05:30:00,1119,26,,,,8552.3,
17990030,05:30:22,05:30:22,1120,27,,,,8777.89,0
17990030,05:30:45,05:30:45,1121,28,,,,8978.23,0
17990030,05:31:11,05:31:11,1122,29,,,,9257.9,0
17990030,05:31:33,05:31:33,1123,30,,,,9452.09,0
17990030,05:31:54,05:31:54,1124,31,,,,9667.01,0
17990030,05:32:33,05:32:33,1125,32,,,,10103.12,0
17990030,05:33:53,05:33:53,1126,33,,,,11010.35,0
17990030,05:34:37,05:34:37,1127,34,,,,11595.18,0
17990030,05:35:00,05:35:00,8083,35,,,,11854.43,0
17990030,05:35:38,05:35:38,1128,36,,,,12273.97,0
17990030,05:36:13,05:36:13,1014,37,,,,12720.64,0
17990030,05:37:00,05:37:00,1129,38,,,,13372.05,
17990030,05:37:42,05:37:42,1130,39,,,,13907.44,0
17990030,05:38:10,05:38:10,1131,40,,,,14138.69,0
17990030,05:38:40,05:38:40,1132,41,,,,14458.32,0
17990030,05:39:13,05:39:13,1133,42,,,,14759.76,0
17990030,05:39:37,05:39:37,1134,43,,,,15007.26,0
17990030,05:40:27,05:40:27,1135,44,,,,15481.27,0
17990030,05:41:42,05:41:42,1136,45,,,,16187.83,0
17990030,05:42:15,05:42:15,1137,46,,,,16536.05,0
17990030,05:42:39,05:42:39,1138,47,,,,16788.26,0
17990030,05:43:07,05:43:07,1139,48,,,,17036.24,0
17990030,05:43:24,05:43:24,1140,49,,,,17166.99,0
17990030,05:43:39,05:43:39,1141,50,,,,17294.18,0
17990030,05:44:22,05:44:22,1142,51,,,,17664.89,0
17990030,05:44:59,05:44:59,9529,52,,,,18032.3,0
17990030,05:45:14,05:45:14,1144,53,,,,18157.96,0
17990030,05:46:21,05:46:21,1145,54,,,,18733.97,0
17990030,05:47:00,05:47:00,9526,55,,1,,19068.81,
17990040,05:15:00,05:15:00,9642,1,,,1,0,
17990040,05:15:37,05:15:37,1095,2,,,,431.11,0
17990040,05:16:49,05:16:49,1096,3,,,,910.35,0
17990040,05:17:36,05:17:36,1097,4,,,,1315.92,0
17990040,05:18:10,05:18:10,1098,5,,,,1618.33,0
17990040,05:18:38,05:18:38,1099,6,,,,1854.44,0
17990040,05:19:20,05:19:20,1100,7,,,,2250.42,0
17990040,05:20:09,05:20:09,1101,8,,,,2678.69,0
17990040,05:20:44,05:20:44,1102,9,,,,3008.06,0
17990040,05:21:33,05:21:33,1103,10,,,,3445.97,0
17990040,05:22:12,05:22:12,1104,11,,,,3769.26,0
17990040,05:22:33,05:22:33,9655,12,,,,4011.11,0
17990040,05:23:00,05:23:00,5485,13,,,,4292.28,
17990040,05:23:25,05:23:25,6309,14,,,,4554.08,0
17990040,05:24:20,05:24:20,1108,15,,,,5198.37,0
17990040,05:25:21,05:25:21,9135,16,,,,5871.68,0
17990040,05:25:46,05:25:46,1110,17,,,,6095.84,0
17990040,05:26:07,05:26:07,1111,18,,,,6311.01,0
17990040,05:26:27,05:26:27,1112,19,,,,6519.51,0
17990040,05:27:07,05:27:07,1113,20,,,,6915.79,0
17990040,05:27:42,05:27:42,1114,21,,,,7273.53,0
17990040,05:28:12,05:28:12,1115,22,,,,7578.35,0
17990040,05:28:24,05:28:24,1116,23,,,,7686.95,0
17990040,05:28:38,05:28:38,1117,24,,,,7804.51,0
17990040,05:29:00,05:29:00,1118,25,,,,8045.35,
17990040,05:30:00,05:30:00,1119,26,,,,8552.3,
17990040,05:30:22,05:30:22,1120,27,,,,8777.89,0
17990040,05:30:45,05:30:45,1121,28,,,,8978.23,0
17990040,05:31:11,05:31:11,1122,29,,,,9257.9,0
17990040,05:31:33,05:31:33,1123,30,,,,9452.09,0
17990040,05:31:54,05:31:54,1124,31,,,,9667.01,0
17990040,05:32:33,05:32:33,1125,32,,,,10103.12,0
17990040,05:33:53,05:33:53,1126,33,,,,11010.35,0
17990040,05:34:37,05:34:37,1127,34,,,,11595.18,0
17990040,05:35:00,05:35:00,8083,35,,,,11854.43,0
17990040,05:35:38,05:35:38,1128,36,,,,12273.97,0
17990040,05:36:13,05:36:13,1014,37,,,,12720.64,0
17990040,05:37:00,05:37:00,1129,38,,,,13372.05,
17990040,05:37:42,05:37:42,1130,39,,,,13907.44,0
17990040,05:38:10,05:38:10,1131,40,,,,14138.69,0
17990040,05:38:40,05:38:40,1132,41,,,,14458.32,0
17990040,05:39:13,05:39:13,1133,42,,,,14759.76,0
17990040,05:39:37,05:39:37,1134,43,,,,15007.26,0
17990040,05:40:27,05:40:27,1135,44,,,,15481.27,0
17990040,05:41:42,05:41:42,1136,45,,,,16187.83,0
17990040,05:42:15,05:42:15,1137,46,,,,16536.05,0
17990040,05:42:39,05:42:39,1138,47,,,,16788.26,0
17990040,05:43:07,05:43:07,1139,48,,,,17036.24,0
17990040,05:43:24,05:43:24,1140,49,,,,17166.99,0
17990040,05:43:39,05:43:39,1141,50,,,,17294.18,0
17990040,05:44:22,05:44:22,1142,51,,,,17664.89,0
17990040,05:44:59,05:44:59,9529,52,,,,18032.3,0
17990040,05:45:14,05:45:14,1144,53,,,,18157.96,0
17990040,05:46:21,05:46:21,1145,54,,,,18733.97,0
17990040,05:47:00,05:47:00,9526,55,,1,,19068.81,
17990050,05:15:00,05:15:00,9642,1,,,1,0,
17990050,05:15:37,05:15:37,1095,2,,,,431.11,0
17990050,05:16:49,05:16:49,1096,3,,,,910.35,0
17990050,05:17:36,05:17:36,1097,4,,,,1315.92,0
17990050,05:18:10,05:18:10,1098,5,,,,1618.33,0
17990050,05:18:38,05:18:38,1099,6,,,,1854.44,0
17990050,05:19:20,05:19:20,1100,7,,,,2250.42,0
17990050,05:20:09,05:20:09,1101,8,,,,2678.69,0
17990050,05:20:44,05:20:44,1102,9,,,,3008.06,0
17990050,05:21:33,05:21:33,1103,10,,,,3445.97,0
17990050,05:22:12,05:22:12,1104,11,,,,3769.26,0
17990050,05:22:33,05:22:33,9655,12,,,,4011.11,0
17990050,05:23:00,05:23:00,5485,13,,,,4292.28,
17990050,05:23:25,05:23:25,6309,14,,,,4554.08,0
17990050,05:24:20,05:24:20,1108,15,,,,5198.37,0
17990050,05:25:21,05:25:21,9135,16,,,,5871.68,0
17990050,05:25:46,05:25:46,1110,17,,,,6095.84,0
17990050,05:26:07,05:26:07,1111,18,,,,6311.01,0
17990050,05:26:27,05:26:27,1112,19,,,,6519.51,0
17990050,05:27:07,05:27:07,1113,20,,,,6915.79,0
17990050,05:27:42,05:27:42,1114,21,,,,7273.53,0
17990050,05:28:12,05:28:12,1115,22,,,,7578.35,0
17990050,05:28:24,05:28:24,1116,23,,,,7686.95,0
17990050,05:28:38,05:28:38,1117,24,,,,7804.51,0
17990050,05:29:00,05:29:00,1118,25,,,,8045.35,
17990050,05:30:00,05:30:00,1119,26,,,,8552.3,
17990050,05:30:22,05:30:22,1120,27,,,,8777.89,0
17990050,05:30:45,05:30:45,1121,28,,,,8978.23,0
17990050,05:31:11,05:31:11,1122,29,,,,9257.9,0
17990050,05:31:33,05:31:33,1123,30,,,,9452.09,0
17990050,05:31:54,05:31:54,1124,31,,,,9667.01,0
17990050,05:32:33,05:32:33,1125,32,,,,10103.12,0
17990050,05:33:53,05:33:53,1126,33,,,,11010.35,0
17990050,05:34:37,05:34:37,1127,34,,,,11595.18,0
17990050,05:35:00,05:35:00,8083,35,,,,11854.43,0
17990050,05:35:38,05:35:38,1128,36,,,,12273.97,0
17990050,05:36:13,05:36:13,1014,37,,,,12720.64,0
17990050,05:37:00,05:37:00,1129,38,,,,13372.05,
17990050,05:37:42,05:37:42,1130,39,,,,13907.44,0
17990050,05:38:10,05:38:10,1131,40,,,,14138.69,0
17990050,05:38:40,05:38:40,1132,41,,,,14458.32,0
17990050,05:39:13,05:39:13,1133,42,,,,14759.76,0
17990050,05:39:37,05:39:37,1134,43,,,,15007.26,0
17990050,05:40:27,05:40:27,1135,44,,,,15481.27,0
17990050,05:41:42,05:41:42,1136,45,,,,16187.83,0
17990050,05:42:15,05:42:15,1137,46,,,,16536.05,0
17990050,05:42:39,05:42:39,1138,47,,,,16788.26,0
17990050,05:43:07,05:43:07,1139,48,,,,17036.24,0
17990050,05:43:24,05:43:24,1140,49,,,,17166.99,0
17990050,05:43:39,05:43:39,1141,50,,,,17294.18,0
17990050,05:44:22,05:44:22,1142,51,,,,17664.89,0
17990050,05:44:59,05:44:59,9529,52,,,,18032.3,0
17990050,05:45:14,05:45:14,1144,53,,,,18157.96,0
17990050,05:46:21,05:46:21,1145,54,,,,18733.97,0
17990050,05:47:00,05:47:00,9526,55,,1,,19068.81,
17990060,05:15:00,05:15:00,9642,1,,,1,0,
17990060,05:15:37,05:15:37,1095,2,,,,431.11,0
17990060,05:16:49,05:16:49,1096,3,,,,910.35,0
17990060,05:17:36,05:17:36,1097,4,,,,1315.92,0
17990060,05:18:10,05:18:10,1098,5,,,,1618.33,0
17990060,05:18:38,05:18:38,1099,6,,,,1854.44,0
17990060,05:19:20,05:19:20,1100,7,,,,2250.42,0
17990060,05:20:09,05:20:09,1101,8,,,,2678.69,0
17990060,05:20:44,05:20:44,1102,9,,,,3008.06,0
17990060,05:21:33,05:21:33,1103,10,,,,3445.97,0
17990060,05:22:12,05:22:12,1104,11,,,,3769.26,0
17990060,05:22:33,05:22:33,9655,12,,,,4011.11,0
17990060,05:23:00,05:23:00,5485,13,,,,4292.28,
17990060,05:23:25,05:23:25,6309,14,,,,4554.08,0
17990060,05:24:20,05:24:20,1108,15,,,,5198.37,0
17990060,05:25:21,05:25:21,9135,16,,,,5871.68,0
17990060,05:25:46,05:25:46,1110,17,,,,6095.84,0
17990060,05:26:07,05:26:07,1111,18,,,,6311.01,0
17990060,05:26:27,05:26:27,1112,19,,,,6519.51,0
17990060,05:27:07,05:27:07,1113,20,,,,6915.79,0
17990060,05:27:42,05:27:42,1114,21,,,,7273.53,0
17990060,05:28:12,05:28:12,1115,22,,,,7578.35,0
17990060,05:28:24,05:28:24,1116,23,,,,7686.95,0
17990060,05:28:38,05:28:38,1117,24,,,,7804.51,0
17990060,05:29:00,05:29:00,1118,25,,,,8045.35,
17990060,05:30:00,05:30:00,1119,26,,,,8552.3,
17990060,05:30:22,05:30:22,1120,27,,,,8777.89,0
17990060,05:30:45,05:30:45,1121,28,,,,8978.23,0
17990060,05:31:11,05:31:11,1122,29,,,,9257.9,0
17990060,05:31:33,05:31:33,1123,30,,,,9452.09,0
17990060,05:31:54,05:31:54,1124,31,,,,9667.01,0
17990060,05:32:33,05:32:33,1125,32,,,,10103.12,0
17990060,05:33:53,05:33:53,1126,33,,,,11010.35,0
17990060,05:34:37,05:34:37,1127,34,,,,11595.18,0
17990060,05:35:00,05:35:00,8083,35,,,,11854.43,0
17990060,05:35:38,05:35:38,1128,36,,,,12273.97,0
17990060,05:36:13,05:36:13,1014,37,,,,12720.64,0
17990060,05:37:00,05:37:00,1129,38,,,,13372.05,
17990060,05:37:42,05:37:42,1130,39,,,,13907.44,0
17990060,05:38:10,05:38:10,1131,40,,,,14138.69,0
17990060,05:38:40,05:38:40,1132,41,,,,14458.32,0
17990060,05:39:13,05:39:13,1133,42,,,,14759.76,0
17990060,05:39:37,05:39:37,1134,43,,,,15007.26,0
17990060,05:40:27,05:40:27,1135,44,,,,15481.27,0
17990060,05:41:42,05:41:42,1136,45,,,,16187.83,0
17990060,05:42:15,05:42:15,1137,46,,,,16536.05,0
17990060,05:42:39,05:42:39,1138,47,,,,16788.26,0
17990060,05:43:07,05:43:07,1139,48,,,,17036.24,0
17990060,05:43:24,05:43:24,1140,49,,,,17166.99,0
17990060,05:43:39,05:43:39,1141,50,,,,17294.18,0
17990060,05:44:22,05:44:22,1142,51,,,,17664.89,0
17990060,05:44:59,05:44:59,9529,52,,,,18032.3,0
17990060,05:45:14,05:45:14,1144,53,,,,18157.96,0
17990060,05:46:21,05:46:21,1145,54,,,,18733.97,0
17990060,05:47:00,05:47:00,9526,55,,1,,19068.81,
17990100,05:15:00,05:15:00,9642,1,,,1,0,
17990100,05:15:37,05:15:37,1095,2,,,,431.11,0
17990100,05:16:49,05:16:49,1096,3,,,,910.35,0
17990100,05:17:36,05:17:36,1097,4,,,,1315.92,0
17990100,05:18:10,05:18:10,1098,5,,,,1618.33,0
17990100,05:18:38,05:18:38,1099,6,,,,1854.44,0
17990100,05:19:20,05:19:20,1100,7,,,,2250.42,0
17990100,05:20:09,05:20:09,1101,8,,,,2678.69,0
17990100,05:20:44,05:20:44,1102,9,,,,3008.06,0
17990100,05:21:33,05:21:33,1103,10,,,,3445.97,0
17990100,05:22:12,05:22:12,1104,11,,,,3769.26,0
17990100,05:22:33,05:22:33,9655,12,,,,4011.11,0
17990100,05:23:00,05:23:00,5485,13,,,,4292.28,
17990100,05:23:25,05:23:25,6309,14,,,,4554.08,0
17990100,05:24:20,05:24:20,1108,15,,,,5198.37,0
17990100,05:25:21,05:25:21,9135,16,,,,5871.68,0
17990100,05:25:46,05:25:46,1110,17,,,,6095.84,0
17990100,05:26:07,05:26:07,1111,18,,,,6311.01,0
17990100,05:26:27,05:26:27,1112,19,,,,6519.51,0
17990100,05:27:07,05:27:07,1113,20,,,,6915.79,0
17990100,05:27:42,05:27:42,1114,21,,,,7273.53,0
17990100,05:28:12,05:28:12,1115,22,,,,7578.35,0
17990100,05:28:24,05:28:24,1116,23,,,,7686.95,0
17990100,05:28:38,05:28:38,1117,24,,,,7804.51,0
17990100,05:29:00,05:29:00,1118,25,,,,8045.35,
17990100,05:30:00,05:30:00,1119,26,,,,8552.3,
17990100,05:30:22,05:30:22,1120,27,,,,8777.89,0
17990100,05:30:45,05:30:45,1121,28,,,,8978.23,0
17990100,05:31:11,05:31:11,1122,29,,,,9257.9,0
17990100,05:31:33,05:31:33,1123,30,,,,9452.09,0
17990100,05:31:54,05:31:54,1124,31,,,,9667.01,0
17990100,05:32:33,05:32:33,1125,32,,,,10103.12,0
17990100,05:33:53,05:33:53,1126,33,,,,11010.35,0
17990100,05:34:37,05:34:37,1127,34,,,,11595.18,0
17990100,05:35:00,05:35:00,8083,35,,,,11854.43,0
17990100,05:35:38,05:35:38,1128,36,,,,12273.97,0
17990100,05:36:13,05:36:13,1014,37,,,,12720.64,0
17990100,05:37:00,05:37:00,1129,38,,,,13372.05,
17990100,05:37:42,05:37:42,1130,39,,,,13907.44,0
17990100,05:38:10,05:38:10,1131,40,,,,14138.69,0
17990100,05:38:40,05:38:40,1132,41,,,,14458.32,0
17990100,05:39:13,05:39:13,1133,42,,,,14759.76,0
17990100,05:39:37,05:39:37,1134,43,,,,15007.26,0
17990100,05:40:27,05:40:27,1135,44,,,,15481.27,0
17990100,05:41:42,05:41:42,1136,45,,,,16187.83,0
17990100,05:42:15,05:42:15,1137,46,,,,16536.05,0
17990100,05:42:39,05:42:39,1138,47,,,,16788.26,0
17990100,05:43:07,05:43:07,1139,48,,,,17036.24,0
17990100,05:43:24,05:43:24,1140,49,,,,17166.99,0
17990100,05:43:39,05:43:39,1141,50,,,,17294.18,0
17990100,05:44:22,05:44:22,1142,51,,,,17664.89,0
17990100,05:44:59,05:44:59,9529,52,,,,18032.3,0
17990100,05:45:14,05:45:14,1144,53,,,,18157.96,0
17990100,05:46:21,05:46:21,1145,54,,,,18733.97,0
17990100,05:47:00,05:47:00,9526,55,,1,,19068.81,
17990110,05:15:00,05:15:00,9642,1,,,1,0,
17990110,05:15:37,05:15:37,1095,2,,,,431.11,0
17990110,05:16:49,05:16:49,1096,3,,,,910.35,0
17990110,05:17:36,05:17:36,1097,4,,,,1315.92,0
17990110,05:18:10,05:18:10,1098,5,,,,1618.33,0
17990110,05:18:38,05:18:38,1099,6,,,,1854.44,0
17990110,05:19:20,05:19:20,1100,7,,,,2250.42,0
17990110,05:20:09,05:20:09,1101,8,,,,2678.69,0
17990110,05:20:44,05:20:44,1102,9,,,,3008.06,0
17990110,05:21:33,05:21:33,1103,10,,,,3445.97,0
17990110,05:22:12,05:22:12,1104,11,,,,3769.26,0
17990110,05:22:33,05:22:33,9655,12,,,,4011.11,0
17990110,05:23:00,05:23:00,5485,13,,,,4292.28,
17990110,05:23:25,05:23:25,6309,14,,,,4554.08,0
17990110,05:24:20,05:24:20,1108,15,,,,5198.37,0
17990110,05:25:21,05:25:21,9135,16,,,,5871.68,0
17990110,05:25:46,05:25:46,1110,17,,,,6095.84,0
17990110,05:26:07,05:26:07,1111,18,,,,6311.01,0
17990110,05:26:27,05:26:27,1112,19,,,,6519.51,0
17990110,05:27:07,05:27:07,1113,20,,,,6915.79,0
17990110,05:27:42,05:27:42,1114,21,,,,7273.53,0
17990110,05:28:12,05:28:12,1115,22,,,,7578.35,0
17990110,05:28:24,05:28:24,1116,23,,,,7686.95,0
17990110,05:28:38,05:28:38,1117,24,,,,7804.51,0
17990110,05:29:00,05:29:00,1118,25,,,,8045.35,
17990110,05:30:00,05:30:00,1119,26,,,,8552.3,
17990110,05:30:22,05:30:22,1120,27,,,,8777.89,0
17990110,05:30:45,05:30:45,1121,28,,,,8978.23,0
17990110,05:31:11,05:31:11,1122,29,,,,9257.9,0
17990110,05:31:33,05:31:33,1123,30,,,,9452.09,0
17990110,05:31:54,05:31:54,1124,31,,,,9667.01,0
17990110,05:32:33,05:32:33,1125,32,,,,10103.12,0
17990110,05:33:53,05:33:53,1126,33,,,,11010.35,0
17990110,05:34:37,05:34:37,1127,34,,,,11595.18,0
17990110,05:35:00,05:35:00,8083,35,,,,11854.43,0
17990110,05:35:38,05:35:38,1128,36,,,,12273.97,0
17990110,05:36:13,05:36:13,1014,37,,,,12720.64,0
17990110,05:37:00,05:37:00,1129,38,,,,13372.05,
17990110,05:37:42,05:37:42,1130,39,,,,13907.44,0
17990110,05:38:10,05:38:10,1131,40,,,,14138.69,0
17990110,05:38:40,05:38:40,1132,41,,,,14458.32,0
17990110,05:39:13,05:39:13,1133,42,,,,14759.76,0
17990110,05:39:37,05:39:37,1134,43,,,,15007.26,0
17990110,05:40:27,05:40:27,1135,44,,,,15481.27,0
17990110,05:41:42,05:41:42,1136,45,,,,16187.83,0
17990110,05:42:15,05:42:15,1137,46,,,,16536.05,0
17990110,05:42:39,05:42:39,1138,47,,,,16788.26,0
17990110,05:43:07,05:43:07,1139,48,,,,17036.24,0
17990110,05:43:24,05:43:24,1140,49,,,,17166.99,0
17990110,05:43:39,05:43:39,1141,50,,,,17294.18,0
17990110,05:44:22,05:44:22,1142,51,,,,17664.89,0
17990110,05:44:59,05:44:59,9529,52,,,,18032.3,0
17990110,05:45:14,05:45:14,1144,53,,,,18157.96,0
17990110,05:46:21,05:46:21,1145,54,,,,18733.97,0
17990110,05:47:00,05:47:00,9526,55,,1,,19068.81,
18163080,16:53:00,16:53:00,9642,1,,,1,0,
18163080,16:53:27,16:53:27,1095,2,,,,431.11,0
18163080,16:54:22,16:54:22,1096,3,,,,910.35,0
18163080,16:54:57,16:54:57,1097,4,,,,1315.92,0
18163080,16:55:22,16:55:22,1098,5,,,,1618.33,0
18163080,16:55:43,16:55:43,1099,6,,,,1854.44,0
18163080,16:56:15,16:56:15,1100,7,,,,2250.42,0
18163080,16:56:51,16:56:51,1101,8,,,,2678.69,0
18163080,16:57:18,16:57:18,1102,9,,,,3008.06,0
18163080,16:57:55,16:57:55,1103,10,,,,3445.97,0
18163080,16:58:24,16:58:24,1104,11,,,,3769.26,0
18163080,16:58:39,16:58:39,9655,12,,,,4011.11,0
18163080,16:59:00,16:59:00,5485,13,,,,4292.28,
18163080,16:59:55,16:59:55,6309,14,,,,4554.08,0
18163080,17:01:57,17:01:57,1108,15,,,,5198.37,0
18163080,17:04:11,17:04:11,9135,16,,,,5871.68,0
18163080,17:05:07,17:05:07,1110,17,,,,6095.84,0
18163080,17:05:52,17:05:52,1111,18,,,,6311.01,0
18163080,17:06:37,17:06:37,1112,19,,,,6519.51,0
18163080,17:07:53,17:07:53,1147,20,,,,6878.53,0
18163080,17:09:00,17:09:00,8354,21,,,,7198.87,
18163080,17:09:19,17:09:19,1120,22,,,,7388.19,0
18163080,17:09:42,17:09:42,1121,23,,,,7588.53,0
18163080,17:10:08,17:10:08,1122,24,,,,7868.2,0
18163080,17:10:30,17:10:30,1123,25,,,,8062.39,0
18163080,17:10:52,17:10:52,1124,26,,,,8277.31,0
18163080,17:11:31,17:11:31,1125,27,,,,8713.42,0
18163080,17:12:51,17:12:51,1126,28,,,,9620.65,0
18163080,17:13:36,17:13:36,1127,29,,,,10205.48,0
18163080,17:13:59,17:13:59,8083,30,,,,10464.73,0
18163080,17:14:37,17:14:37,1128,31,,,,10884.27,0
18163080,17:15:12,17:15:12,1014,32,,,,11330.94,0
18163080,17:16:00,17:16:00,1129,33,,,,11982.35,
18163080,17:17:03,17:17:03,1130,34,,,,12517.74,0
18163080,17:17:44,17:17:44,1131,35,,,,12748.99,0
18163080,17:18:30,17:18:30,1132,36,,,,13068.62,0
18163080,17:19:19,17:19:19,1133,37,,,,13370.06,0
18163080,17:19:56,17:19:56,1134,38,,,,13617.56,0
18163080,17:21:10,17:21:10,1135,39,,,,14091.57,0
18163080,17:23:03,17:23:03,1136,40,,,,14798.13,0
18163080,17:23:52,17:23:52,1137,41,,,,15146.35,0
18163080,17:24:27,17:24:27,1138,42,,,,15398.56,0
18163080,17:25:10,17:25:10,1139,43,,,,15646.54,0
18163080,17:25:35,17:25:35,1140,44,,,,15777.29,0
18163080,17:25:57,17:25:57,1141,45,,,,15904.48,0
18163080,17:27:01,17:27:01,1142,46,,,,16275.19,0
18163080,17:27:57,17:27:57,9529,47,,,,16642.6,0
18163080,17:28:19,17:28:19,1144,48,,,,16768.26,0
18163080,17:30:00,17:30:00,1145,49,,,,17344.27,0
18163080,17:31:00,17:31:00,9526,50,,1,,17680.23,
18163090,16:53:00,16:53:00,9642,1,,,1,0,
18163090,16:53:27,16:53:27,1095,2,,,,431.11,0
18163090,16:54:22,16:54:22,1096,3,,,,910.35,0
18163090,16:54:57,16:54:57,1097,4,,,,1315.92,0
18163090,16:55:22,16:55:22,1098,5,,,,1618.33,0
18163090,16:55:43,16:55:43,1099,6,,,,1854.44,0
18163090,16:56:15,16:56:15,1100,7,,,,2250.42,0
18163090,16:56:51,16:56:51,1101,8,,,,2678.69,0
18163090,16:57:18,16:57:18,1102,9,,,,3008.06,0
18163090,16:57:55,16:57:55,1103,10,,,,3445.97,0
18163090,16:58:24,16:58:24,1104,11,,,,3769.26,0
18163090,16:58:39,16:58:39,9655,12,,,,4011.11,0
18163090,16:59:00,16:59:00,5485,13,,,,4292.28,
18163090,16:59:55,16:59:55,6309,14,,,,4554.08,0
18163090,17:01:57,17:01:57,1108,15,,,,5198.37,0
18163090,17:04:11,17:04:11,9135,16,,,,5871.68,0
18163090,17:05:07,17:05:07,1110,17,,,,6095.84,0
18163090,17:05:52,17:05:52,1111,18,,,,6311.01,0
18163090,17:06:37,17:06:37,1112,19,,,,6519.51,0
18163090,17:07:53,17:07:53,1147,20,,,,6878.53,0
18163090,17:09:00,17:09:00,8354,21,,,,7198.87,
18163090,17:09:19,17:09:19,1120,22,,,,7388.19,0
18163090,17:09:42,17:09:42,1121,23,,,,7588.53,0
18163090,17:10:08,17:10:08,1122,24,,,,7868.2,0
18163090,17:10:30,17:10:30,1123,25,,,,8062.39,0
18163090,17:10:52,17:10:52,1124,26,,,,8277.31,0
18163090,17:11:31,17:11:31,1125,27,,,,8713.42,0
18163090,17:12:51,17:12:51,1126,28,,,,9620.65,0
18163090,17:13:36,17:13:36,1127,29,,,,10205.48,0
18163090,17:13:59,17:13:59,8083,30,,,,10464.73,0
18163090,17:14:37,17:14:37,1128,31,,,,10884.27,0
18163090,17:15:12,17:15:12,1014,32,,,,11330.94,0
18163090,17:16:00,17:16:00,1129,33,,,,11982.35,
18163090,17:17:03,17:17:03,1130,34,,,,12517.74,0
18163090,17:17:44,17:17:44,1131,35,,,,12748.99,0
18163090,17:18:30,17:18:30,1132,36,,,,13068.62,0
18163090,17:19:19,17:19:19,1133,37,,,,13370.06,0
18163090,17:19:56,17:19:56,1134,38,,,,13617.56,0
18163090,17:21:10,17:21:10,1135,39,,,,14091.57,0
18163090,17:23:03,17:23:03,1136,40,,,,14798.13,0
18163090,17:23:52,17:23:52,1137,41,,,,15146.35,0
18163090,17:24:27,17:24:27,1138,42,,,,15398.56,0
18163090,17:25:10,17:25:10,1139,43,,,,15646.54,0
18163090,17:25:35,17:25:35,1140,44,,,,15777.29,0
18163090,17:25:57,17:25:57,1141,45,,,,15904.48,0
18163090,17:27:01,17:27:01,1142,46,,,,16275.19,0
18163090,17:27:57,17:27:57,9529,47,,,,16642.6,0
18163090,17:28:19,17:28:19,1144,48,,,,16768.26,0
18163090,17:30:00,17:30:00,1145,49,,,,17344.27,0
18163090,17:31:00,17:31:00,9526,50,,1,,17680.23,
18270020,10:54:00,10:54:00,9642,1,,,1,0,
18270020,10:55:05,10:55:05,1095,2,,,,431.11,0
18270020,10:57:12,10:57:12,1096,3,,,,910.35,0
18270020,10:58:33,10:58:33,1097,4,,,,1315.92,0
18270020,10:59:32,10:59:32,1098,5,,,,1618.33,0
18270020,11:00:22,11:00:22,1099,6,,,,1854.44,0
18270020,11:01:35,11:01:35,1100,7,,,,2250.42,0
18270020,11:03:00,11:03:00,1101,8,,,,2678.69,0
18270020,11:04:03,11:04:03,1102,9,,,,3008.06,0
18270020,11:05:29,11:05:29,1103,10,,,,3445.97,0
18270020,11:06:36,11:06:36,1104,11,,,,3769.26,0
18270020,11:07:13,11:07:13,9655,12,,,,4011.11,0
18270020,11:08:00,11:08:00,5485,13,,,,4292.28,
18270020,11:08:38,11:08:38,6309,14,,,,4554.08,0
18270020,11:10:03,11:10:03,1108,15,,,,5198.37,0
18270020,11:11:38,11:11:38,9135,16,,,,5871.68,0
18270020,11:12:17,11:12:17,1110,17,,,,6095.84,0
18270020,11:12:48,11:12:48,1111,18,,,,6311.01,0
18270020,11:13:20,11:13:20,1112,19,,,,6519.51,0
18270020,11:14:13,11:14:13,1147,20,,,,6878.53,0
18270020,11:15:00,11:15:00,8354,21,,,,7198.87,
18270020,11:15:21,11:15:21,1120,22,,,,7388.19,0
18270020,11:15:48,11:15:48,1121,23,,,,7588.53,0
18270020,11:16:18,11:16:18,1122,24,,,,7868.2,0
18270020,11:16:43,11:16:43,1123,25,,,,8062.39,0
18270020,11:17:08,11:17:08,1124,26,,,,8277.31,0
18270020,11:17:53,11:17:53,1125,27,,,,8713.42,0
18270020,11:19:24,11:19:24,1126,28,,,,9620.65,0
18270020,11:20:15,11:20:15,1127,29,,,,10205.48,0
18270020,11:20:41,11:20:41,8083,30,,,,10464.73,0
18270020,11:21:25,11:21:25,1128,31,,,,10884.27,0
18270020,11:22:06,11:22:06,1014,32,,,,11330.94,0
18270020,11:23:00,11:23:00,1129,33,,,,11982.35,
18270020,11:23:55,11:23:55,1130,34,,,,12517.74,0
18270020,11:24:30,11:24:30,1131,35,,,,12748.99,0
18270020,11:25:10,11:25:10,1132,36,,,,13068.62,0
18270020,11:25:52,11:25:52,1133,37,,,,13370.06,0
18270020,11:26:24,11:26:24,1134,38,,,,13617.56,0
18270020,11:27:28,11:27:28,1135,39,,,,14091.57,0
18270020,11:29:06,11:29:06,1136,40,,,,14798.13,0
18270020,11:29:49,11:29:49,1137,41,,,,15146.35,0
18270020,11:30:19,11:30:19,1138,42,,,,15398.56,0
18270020,11:30:57,11:30:57,1139,43,,,,15646.54,0
18270020,11:31:18,11:31:18,1140,44,,,,15777.29,0
18270020,11:31:38,11:31:38,1141,45,,,,15904.48,0
18270020,11:32:33,11:32:33,1142,46,,,,16275.19,0
18270020,11:33:21,11:33:21,9529,47,,,,16642.6,0
18270020,11:33:41,11:33:41,1144,48,,,,16768.26,0
18270020,11:35:08,11:35:08,1145,49,,,,17344.27,0
18270020,11:36:00,11:36:00,9526,50,,1,,17680.23,
18270030,10:54:00,10:54:00,9642,1,,,1,0,
18270030,10:55:05,10:55:05,1095,2,,,,431.11,0
18270030,10:57:12,10:57:12,1096,3,,,,910.35,0
18270030,10:58:33,10:58:33,1097,4,,,,1315.92,0
18270030,10:59:32,10:59:32,1098,5,,,,1618.33,0
18270030,11:00:22,11:00:22,1099,6,,,,1854.44,0
18270030,11:01:35,11:01:35,1100,7,,,,2250.42,0
18270030,11:03:00,11:03:00,1101,8,,,,2678.69,0
18270030,11:04:03,11:04:03,1102,9,,,,3008.06,0
18270030,11:05:29,11:05:29,1103,10,,,,3445.97,0
18270030,11:06:36,11:06:36,1104,11,,,,3769.26,0
18270030,11:07:13,11:07:13,9655,12,,,,4011.11,0
18270030,11:08:00,11:08:00,5485,13,,,,4292.28,
18270030,11:08:38,11:08:38,6309,14,,,,4554.08,0
18270030,11:10:03,11:10:03,1108,15,,,,5198.37,0
18270030,11:11:38,11:11:38,9135,16,,,,5871.68,0
18270030,11:12:17,11:12:17,1110,17,,,,6095.84,0
18270030,11:12:48,11:12:48,1111,18,,,,6311.01,0
18270030,11:13:20,11:13:20,1112,19,,,,6519.51,0
18270030,11:14:13,11:14:13,1147,20,,,,6878.53,0
18270030,11:15:00,11:15:00,8354,21,,,,7198.87,
18270030,11:15:21,11:15:21,1120,22,,,,7388.19,0
18270030,11:15:48,11:15:48,1121,23,,,,7588.53,0
18270030,11:16:18,11:16:18,1122,24,,,,7868.2,0
18270030,11:16:43,11:16:43,1123,25,,,,8062.39,0
18270030,11:17:08,11:17:08,1124,26,,,,8277.31,0
18270030,11:17:53,11:17:53,1125,27,,,,8713.42,0
18270030,11:19:24,11:19:24,1126,28,,,,9620.65,0
18270030,11:20:15,11:20:15,1127,29,,,,10205.48,0
18270030,11:20:41,11:20:41,8083,30,,,,10464.73,0
18270030,11:21:25,11:21:25,1128,31,,,,10884.27,0
18270030,11:22:06,11:22:06,1014,32,,,,11330.94,0
18270030,11:23:00,11:23:00,1129,33,,,,11982.35,
18270030,11:23:55,11:23:55,1130,34,,,,12517.74,0
18270030,11:24:30,11:24:30,1131,35,,,,12748.99,0
18270030,11:25:10,11:25:10,1132,36,,,,13068.62,0
18270030,11:25:52,11:25:52,1133,37,,,,13370.06,0
18270030,11:26:24,11:26:24,1134,38,,,,13617.56,0
18270030,11:27:28,11:27:28,1135,39,,,,14091.57,0
18270030,11:29:06,11:29:06,1136,40,,,,14798.13,0
18270030,11:29:49,11:29:49,1137,41,,,,15146.35,0
18270030,11:30:19,11:30:19,1138,42,,,,15398.56,0
18270030,11:30:57,11:30:57,1139,43,,,,15646.54,0
18270030,11:31:18,11:31:18,1140,44,,,,15777.29,0
18270030,11:31:38,11:31:38,1141,45,,,,15904.48,0
18270030,11:32:33,11:32:33,1142,46,,,,16275.19,0
18270030,11:33:21,11:33:21,9529,47,,,,16642.6,0
18270030,11:33:41,11:33:41,1144,48,,,,16768.26,0
18270030,11:35:08,11:35:08,1145,49,,,,17344.27,0
18270030,11:36:00,11:36:00,9526,50,,1,,17680.23,
18270040,10:54:00,10:54:00,9642,1,,,1,0,
18270040,10:55:05,10:55:05,1095,2,,,,431.11,0
18270040,10:57:12,10:57:12,1096,3,,,,910.35,0
18270040,10:58:33,10:58:33,1097,4,,,,1315.92,0
18270040,10:59:32,10:59:32,1098,5,,,,1618.33,0
18270040,11:00:22,11:00:22,1099,6,,,,1854.44,0
18270040,11:01:35,11:01:35,1100,7,,,,2250.42,0
18270040,11:03:00,11:03:00,1101,8,,,,2678.69,0
18270040,11:04:03,11:04:03,1102,9,,,,3008.06,0
18270040,11:05:29,11:05:29,1103,10,,,,3445.97,0
18270040,11:06:36,11:06:36,1104,11,,,,3769.26,0
18270040,11:07:13,11:07:13,9655,12,,,,4011.11,0
18270040,11:08:00,11:08:00,5485,13,,,,4292.28,
18270040,11:08:38,11:08:38,6309,14,,,,4554.08,0
18270040,11:10:03,11:10:03,1108,15,,,,5198.37,0
18270040,11:11:38,11:11:38,9135,16,,,,5871.68,0
18270040,11:12:17,11:12:17,1110,17,,,,6095.84,0
18270040,11:12:48,11:12:48,1111,18,,,,6311.01,0
18270040,11:13:20,11:13:20,1112,19,,,,6519.51,0
18270040,11:14:13,11:14:13,1147,20,,,,6878.53,0
18270040,11:15:00,11:15:00,8354,21,,,,7198.87,
18270040,11:15:21,11:15:21,1120,22,,,,7388.19,0
18270040,11:15:48,11:15:48,1121,23,,,,7588.53,0
18270040,11:16:18,11:16:18,1122,24,,,,7868.2,0
18270040,11:16:43,11:16:43,1123,25,,,,8062.39,0
18270040,11:17:08,11:17:08,1124,26,,,,8277.31,0
18270040,11:17:53,11:17:53,1125,27,,,,8713.42,0
18270040,11:19:24,11:19:24,1126,28,,,,9620.65,0
18270040,11:20:15,11:20:15,1127,29,,,,10205.48,0
18270040,11:20:41,11:20:41,8083,30,,,,10464.73,0
18270040,11:21:25,11:21:25,1128,31,,,,10884.27,0
18270040,11:22:06,11:22:06,1014,32,,,,11330.94,0
18270040,11:23:00,11:23:00,1129,33,,,,11982.35,
18270040,11:23:55,11:23:55,1130,34,,,,12517.74,0
18270040,11:24:30,11:24:30,1131,35,,,,12748.99,0
18270040,11:25:10,11:25:10,1132,36,,,,13068.62,0
18270040,11:25:52,11:25:52,1133,37,,,,13370.06,0
18270040,11:26:24,11:26:24,1134,38,,,,13617.56,0
18270040,11:27:28,11:27:28,1135,39,,,,14091.57,0
18270040,11:29:06,11:29:06,1136,40,,,,14798.13,0
18270040,11:29:49,11:29:49,1137,41,,,,15146.35,0
18270040,11:30:19,11:30:19,1138,42,,,,15398.56,0
18270040,11:30:57,11:30:57,1139,43,,,,15646.54,0
18270040,11:31:18,11:31:18,1140,44,,,,15777.29,0
18270040,11:31:38,11:31:38,1141,45,,,,15904.48,0
18270040,11:32:33,11:32:33,1142,46,,,,16275.19,0
18270040,11:33:21,11:33:21,9529,47,,,,16642.6,0
18270040,11:33:41,11:33:41,1144,48,,,,16768.26,0
18270040,11:35:08,11:35:08,1145,49,,,,17344.27,0
18270040,11:36:00,11:36:00,9526,50,,1,,17680.23,
18270050,10:54:00,10:54:00,9642,1,,,1,0,
18270050,10:55:05,10:55:05,1095,2,,,,431.11,0
18270050,10:57:12,10:57:12,1096,3,,,,910.35,0
18270050,10:58:33,10:58:33,1097,4,,,,1315.92,0
18270050,10:59:32,10:59:32,1098,5,,,,1618.33,0
18270050,11:00:22,11:00:22,1099,6,,,,1854.44,0
18270050,11:01:35,11:01:35,1100,7,,,,2250.42,0
18270050,11:03:00,11:03:00,1101,8,,,,2678.69,0
18270050,11:04:03,11:04:03,1102,9,,,,3008.06,0
18270050,11:05:29,11:05:29,1103,10,,,,3445.97,0
18270050,11:06:36,11:06:36,1104,11,,,,3769.26,0
18270050,11:07:13,11:07:13,9655,12,,,,4011.11,0
18270050,11:08:00,11:08:00,5485,13,,,,4292.28,
18270050,11:08:38,11:08:38,6309,14,,,,4554.08,0
18270050,11:10:03,11:10:03,1108,15,,,,5198.37,0
18270050,11:11:38,11:11:38,9135,16,,,,5871.68,0
18270050,11:12:17,11:12:17,1110,17,,,,6095.84,0
18270050,11:12:48,11:12:48,1111,18,,,,6311.01,0
18270050,11:13:20,11:13:20,1112,19,,,,6519.51,0
18270050,11:14:13,11:14:13,1147,20,,,,6878.53,0
18270050,11:15:00,11:15:00,8354,21,,,,7198.87,
18270050,11:15:21,11:15:21,1120,22,,,,7388.19,0
18270050,11:15:48,11:15:48,1121,23,,,,7588.53,0
18270050,11:16:18,11:16:18,1122,24,,,,7868.2,0
18270050,11:16:43,11:16:43,1123,25,,,,8062.39,0
18270050,11:17:08,11:17:08,1124,26,,,,8277.31,0
18270050,11:17:53,11:17:53,1125,27,,,,8713.42,0
18270050,11:19:24,11:19:24,1126,28,,,,9620.65,0
18270050,11:20:15,11:20:15,1127,29,,,,10205.48,0
18270050,11:20:41,11:20:41,8083,30,,,,10464.73,0
18270050,11:21:25,11:21:25,1128,31,,,,10884.27,0
18270050,11:22:06,11:22:06,1014,32,,,,11330.94,0
18270050,11:23:00,11:23:00,1129,33,,,,11982.35,
18270050,11:23:55,11:23:55,1130,34,,,,12517.74,0
18270050,11:24:30,11:24:30,1131,35,,,,12748.99,0
18270050,11:25:10,11:25:10,1132,36,,,,13068.62,0
18270050,11:25:52,11:25:52,1133,37,,,,13370.06,0
18270050,11:26:24,11:26:24,1134,38,,,,13617.56,0
18270050,11:27:28,11:27:28,1135,39,,,,14091.57,0
18270050,11:29:06,11:29:06,1136,40,,,,14798.13,0
18270050,11:29:49,11:29:49,1137,41,,,,15146.35,0
18270050,11:30:19,11:30:19,1138,42,,,,15398.56,0
18270050,11:30:57,11:30:57,1139,43,,,,15646.54,0
18270050,11:31:18,11:31:18,1140,44,,,,15777.29,0
18270050,11:31:38,11:31:38,1141,45,,,,15904.48,0
18270050,11:32:33,11:32:33,1142,46,,,,16275.19,0
18270050,11:33:21,11:33:21,9529,47,,,,16642.6,0
18270050,11:33:41,11:33:41,1144,48,,,,16768.26,0
18270050,11:35:08,11:35:08,1145,49,,,,17344.27,0
18270050,11:36:00,11:36:00,9526,50,,1,,17680.23,
18270060,10:54:00,10:54:00,9642,1,,,1,0,
18270060,10:55:05,10:55:05,1095,2,,,,431.11,0
18270060,10:57:12,10:57:12,1096,3,,,,910.35,0
18270060,10:58:33,10:58:33,1097,4,,,,1315.92,0
18270060,10:59:32,10:59:32,1098,5,,,,1618.33,0
18270060,11:00:22,11:00:22,1099,6,,,,1854.44,0
18270060,11:01:35,11:01:35,1100,7,,,,2250.42,0
18270060,11:03:00,11:03:00,1101,8,,,,2678.69,0
18270060,11:04:03,11:04:03,1102,9,,,,3008.06,0
18270060,11:05:29,11:05:29,1103,10,,,,3445.97,0
18270060,11:06:36,11:06:36,1104,11,,,,3769.26,0
18270060,11:07:13,11:07:13,9655,12,,,,4011.11,0
18270060,11:08:00,11:08:00,5485,13,,,,4292.28,
18270060,11:08:38,11:08:38,6309,14,,,,4554.08,0
18270060,11:10:03,11:10:03,1108,15,,,,5198.37,0
18270060,11:11:38,11:11:38,9135,16,,,,5871.68,0
18270060,11:12:17,11:12:17,1110,17,,,,6095.84,0
18270060,11:12:48,11:12:48,1111,18,,,,6311.01,0
18270060,11:13:20,11:13:20,1112,19,,,,6519.51,0
18270060,11:14:13,11:14:13,1147,20,,,,6878.53,0
18270060,11:15:00,11:15:00,8354,21,,,,7198.87,
18270060,11:15:21,11:15:21,1120,22,,,,7388.19,0
18270060,11:15:48,11:15:48,1121,23,,,,7588.53,0
18270060,11:16:18,11:16:18,1122,24,,,,7868.2,0
18270060,11:16:43,11:16:43,1123,25,,,,8062.39,0
18270060,11:17:08,11:17:08,1124,26,,,,8277.31,0
18270060,11:17:53,11:17:53,1125,27,,,,8713.42,0
18270060,11:19:24,11:19:24,1126,28,,,,9620.65,0
18270060,11:20:15,11:20:15,1127,29,,,,10205.48,0
18270060,11:20:41,11:20:41,8083,30,,,,10464.73,0
18270060,11:21:25,11:21:25,1128,31,,,,10884.27,0
18270060,11:22:06,11:22:06,1014,32,,,,11330.94,0
18270060,11:23:00,11:23:00,1129,33,,,,11982.35,
18270060,11:23:55,11:23:55,1130,34,,,,12517.74,0
18270060,11:24:30,11:24:30,1131,35,,,,12748.99,0
18270060,11:25:10,11:25:10,1132,36,,,,13068.62,0
18270060,11:25:52,11:25:52,1133,37,,,,13370.06,0
18270060,11:26:24,11:26:24,1134,38,,,,13617.56,0
18270060,11:27:28,11:27:28,1135,39,,,,14091.57,0
18270060,11:29:06,11:29:06,1136,40,,,,14798.13,0
18270060,11:29:49,11:29:49,1137,41,,,,15146.35,0
18270060,11:30:19,11:30:19,1138,42,,,,15398.56,0
18270060,11:30:57,11:30:57,1139,43,,,,15646.54,0
18270060,11:31:18,11:31:18,1140,44,,,,15777.29,0
18270060,11:31:38,11:31:38,1141,45,,,,15904.48,0
18270060,11:32:33,11:32:33,1142,46,,,,16275.19,0
18270060,11:33:21,11:33:21,9529,47,,,,16642.6,0
18270060,11:33:41,11:33:41,1144,48,,,,16768.26,0
18270060,11:35:08,11:35:08,1145,49,,,,17344.27,0
18270060,11:36:00,11:36:00,9526,50,,1,,17680.23,
18270100,10:54:00,10:54:00,9642,1,,,1,0,
18270100,10:55:05,10:55:05,1095,2,,,,431.11,0
18270100,10:57:12,10:57:12,1096,3,,,,910.35,0
18270100,10:58:33,10:58:33,1097,4,,,,1315.92,0
18270100,10:59:32,10:59:32,1098,5,,,,1618.33,0
18270100,11:00:22,11:00:22,1099,6,,,,1854.44,0
18270100,11:01:35,11:01:35,1100,7,,,,2250.42,0
18270100,11:03:00,11:03:00,1101,8,,,,2678.69,0
18270100,11:04:03,11:04:03,1102,9,,,,3008.06,0
18270100,11:05:29,11:05:29,1103,10,,,,3445.97,0
18270100,11:06:36,11:06:36,1104,11,,,,3769.26,0
18270100,11:07:13,11:07:13,9655,12,,,,4011.11,0
18270100,11:08:00,11:08:00,5485,13,,,,4292.28,
18270100,11:08:38,11:08:38,6309,14,,,,4554.08,0
18270100,11:10:03,11:10:03,1108,15,,,,5198.37,0
18270100,11:11:38,11:11:38,9135,16,,,,5871.68,0
18270100,11:12:17,11:12:17,1110,17,,,,6095.84,0
18270100,11:12:48,11:12:48,1111,18,,,,6311.01,0
18270100,11:13:20,11:13:20,1112,19,,,,6519.51,0
18270100,11:14:13,11:14:13,1147,20,,,,6878.53,0
18270100,11:15:00,11:15:00,8354,21,,,,7198.87,
18270100,11:15:21,11:15:21,1120,22,,,,7388.19,0
18270100,11:15:48,11:15:48,1121,23,,,,7588.53,0
18270100,11:16:18,11:16:18,1122,24,,,,7868.2,0
18270100,11:16:43,11:16:43,1123,25,,,,8062.39,0
18270100,11:17:08,11:17:08,1124,26,,,,8277.31,0
18270100,11:17:53,11:17:53,1125,27,,,,8713.42,0
18270100,11:19:24,11:19:24,1126,28,,,,9620.65,0
18270100,11:20:15,11:20:15,1127,29,,,,10205.48,0
18270100,11:20:41,11:20:41,8083,30,,,,10464.73,0
18270100,11:21:25,11:21:25,1128,31,,,,10884.27,0
18270100,11:22:06,11:22:06,1014,32,,,,11330.94,0
18270100,11:23:00,11:23:00,1129,33,,,,11982.35,
18270100,11:23:55,11:23:55,1130,34,,,,12517.74,0
18270100,11:24:30,11:24:30,1131,35,,,,12748.99,0
18270100,11:25:10,11:25:10,1132,36,,,,13068.62,0
18270100,11:25:52,11:25:52,1133,37,,,,13370.06,0
18270100,11:26:24,11:26:24,1134,38,,,,13617.56,0
18270100,11:27:28,11:27:28,1135,39,,,,14091.57,0
18270100,11:29:06,11:29:06,1136,40,,,,14798.13,0
18270100,11:29:49,11:29:49,1137,41,,,,15146.35,0
18270100,11:30:19,11:30:19,1138,42,,,,15398.56,0
18270100,11:30:57,11:30:57,1139,43,,,,15646.54,0
18270100,11:31:18,11:31:18,1140,44,,,,15777.29,0
18270100,11:31:38,11:31:38,1141,45,,,,15904.48,0
18270100,11:32:33,11:32:33,1142,46,,,,16275.19,0
18270100,11:33:21,11:33:21,9529,47,,,,16642.6,0
18270100,11:33:41,11:33:41,1144,48,,,,16768.26,0
18270100,11:35:08,11:35:08,1145,49,,,,17344.27,0
18270100,11:36:00,11:36:00,9526,50,,1,,17680.23,
18270110,10:54:00,10:54:00,9642,1,,,1,0,
18270110,10:55:05,10:55:05,1095,2,,,,431.11,0
18270110,10:57:12,10:57:12,1096,3,,,,910.35,0
18270110,10:58:33,10:58:33,1097,4,,,,1315.92,0
18270110,10:59:32,10:59:32,1098,5,,,,1618.33,0
18270110,11:00:22,11:00:22,1099,6,,,,1854.44,0
18270110,11:01:35,11:01:35,1100,7,,,,2250.42,0
18270110,11:03:00,11:03:00,1101,8,,,,2678.69,0
18270110,11:04:03,11:04:03,1102,9,,,,3008.06,0
18270110,11:05:29,11:05:29,1103,10,,,,3445.97,0
18270110,11:06:36,11:06:36,1104,11,,,,3769.26,0
18270110,11:07:13,11:07:13,9655,12,,,,4011.11,0
18270110,11:08:00,11:08:00,5485,13,,,,4292.28,
18270110,11:08:38,11:08:38,6309,14,,,,4554.08,0
18270110,11:10:03,11:10:03,1108,15,,,,5198.37,0
18270110,11:11:38,11:11:38,9135,16,,,,5871.68,0
18270110,11:12:17,11:12:17,1110,17,,,,6095.84,0
18270110,11:12:48,11:12:48,1111,18,,,,6311.01,0
18270110,11:13:20,11:13:20,1112,19,,,,6519.51,0
18270110,11:14:13,11:14:13,1147,20,,,,6878.53,0
18270110,11:15:00,11:15:00,8354,21,,,,7198.87,
18270110,11:15:21,11:15:21,1120,22,,,,7388.19,0
18270110,11:15:48,11:15:48,1121,23,,,,7588.53,0
18270110,11:16:18,11:16:18,1122,24,,,,7868.2,0
18270110,11:16:43,11:16:43,1123,25,,,,8062.39,0
18270110,11:17:08,11:17:08,1124,26,,,,8277.31,0
18270110,11:17:53,11:17:53,1125,27,,,,8713.42,0
18270110,11:19:24,11:19:24,1126,28,,,,9620.65,0
18270110,11:20:15,11:20:15,1127,29,,,,10205.48,0
18270110,11:20:41,11:20:41,8083,30,,,,10464.73,0
18270110,11:21:25,11:21:25,1128,31,,,,10884.27,0
18270110,11:22:06,11:22:06,1014,32,,,,11330.94,0
18270110,11:23:00,11:23:00,1129,33,,,,11982.35,
18270110,11:23:55,11:23:55,1130,34,,,,12517.74,0
18270110,11:24:30,11:24:30,1131,35,,,,12748.99,0
18270110,11:25:10,11:25:10,1132,36,,,,13068.62,0
18270110,11:25:52,11:25:52,1133,37,,,,13370.06,0
18270110,11:26:24,11:26:24,1134,38,,,,13617.56,0
18270110,11:27:28,11:27:28,1135,39,,,,14091.57,0
18270110,11:29:06,11:29:06,1136,40,,,,14798.13,0
18270110,11:29:49,11:29:49,1137,41,,,,15146.35,0
18270110,11:30:19,11:30:19,1138,42,,,,15398.56,0
18270110,11:30:57,11:30:57,1139,43,,,,15646.54,0
18270110,11:31:18,11:31:18,1140,44,,,,15777.29,0
18270110,11:31:38,11:31:38,1141,45,,,,15904.48,0
18270110,11:32:33,11:32:33,1142,46,,,,16275.19,0
18270110,11:33:21,11:33:21,9529,47,,,,16642.6,0
18270110,11:33:41,11:33:41,1144,48,,,,16768.26,0
18270110,11:35:08,11:35:08,1145,49,,,,17344.27,0
18270110,11:36:00,11:36:00,9526,50,,1,,17680.23,
18310010,10:42:00,10:42:00,9642,1,,,1,0,
18310010,10:42:27,10:42:27,1095,2,,,,431.11,0
18310010,10:43:22,10:43:22,1096,3,,,,910.35,0
18310010,10:43:57,10:43:57,1097,4,,,,1315.92,0
18310010,10:44:22,10:44:22,1098,5,,,,1618.33,0
18310010,10:44:43,10:44:43,1099,6,,,,1854.44,0
18310010,10:45:15,10:45:15,1100,7,,,,2250.42,0
18310010,10:45:51,10:45:51,1101,8,,,,2678.69,0
18310010,10:46:18,10:46:18,1102,9,,,,3008.06,0
18310010,10:46:55,10:46:55,1103,10,,,,3445.97,0
18310010,10:47:24,10:47:24,1104,11,,,,3769.26,0
18310010,10:47:39,10:47:39,9655,12,,,,4011.11,0
18310010,10:48:00,10:48:00,5485,13,,,,4292.28,
18310010,10:48:55,10:48:55,6309,14,,,,4554.08,0
18310010,10:50:57,10:50:57,1108,15,,,,5198.37,0
18310010,10:53:11,10:53:11,9135,16,,,,5871.68,0
18310010,10:54:07,10:54:07,1110,17,,,,6095.84,0
18310010,10:54:52,10:54:52,1111,18,,,,6311.01,0
18310010,10:55:37,10:55:37,1112,19,,,,6519.51,0
18310010,10:56:53,10:56:53,1147,20,,,,6878.53,0
18310010,10:58:00,10:58:00,8354,21,,,,7198.87,
18310010,10:58:19,10:58:19,1120,22,,,,7388.19,0
18310010,10:58:42,10:58:42,1121,23,,,,7588.53,0
18310010,10:59:08,10:59:08,1122,24,,,,7868.2,0
18310010,10:59:30,10:59:30,1123,25,,,,8062.39,0
18310010,10:59:52,10:59:52,1124,26,,,,8277.31,0
18310010,11:00:31,11:00:31,1125,27,,,,8713.42,0
18310010,11:01:51,11:01:51,1126,28,,,,9620.65,0
18310010,11:02:36,11:02:36,1127,29,,,,10205.48,0
18310010,11:02:59,11:02:59,8083,30,,,,10464.73,0
18310010,11:03:37,11:03:37,1128,31,,,,10884.27,0
18310010,11:04:12,11:04:12,1014,32,,,,11330.94,0
18310010,11:05:00,11:05:00,1129,33,,,,11982.35,
18310010,11:06:03,11:06:03,1130,34,,,,12517.74,0
18310010,11:06:44,11:06:44,1131,35,,,,12748.99,0
18310010,11:07:30,11:07:30,1132,36,,,,13068.62,0
18310010,11:08:19,11:08:19,1133,37,,,,13370.06,0
18310010,11:08:56,11:08:56,1134,38,,,,13617.56,0
18310010,11:10:10,11:10:10,1135,39,,,,14091.57,0
18310010,11:12:03,11:12:03,1136,40,,,,14798.13,0
18310010,11:12:52,11:12:52,1137,41,,,,15146.35,0
18310010,11:13:27,11:13:27,1138,42,,,,15398.56,0
18310010,11:14:10,11:14:10,1139,43,,,,15646.54,0
18310010,11:14:35,11:14:35,1140,44,,,,15777.29,0
18310010,11:14:57,11:14:57,1141,45,,,,15904.48,0
18310010,11:16:01,11:16:01,1142,46,,,,16275.19,0
18310010,11:16:57,11:16:57,9529,47,,,,16642.6,0
18310010,11:17:19,11:17:19,1144,48,,,,16768.26,0
18310010,11:19:00,11:19:00,1145,49,,,,17344.27,0
18310010,11:20:00,11:20:00,9526,50,,1,,17680.23,
18310120,10:42:00,10:42:00,9642,1,,,1,0,
18310120,10:42:27,10:42:27,1095,2,,,,431.11,0
18310120,10:43:22,10:43:22,1096,3,,,,910.35,0
18310120,10:43:57,10:43:57,1097,4,,,,1315.92,0
18310120,10:44:22,10:44:22,1098,5,,,,1618.33,0
18310120,10:44:43,10:44:43,1099,6,,,,1854.44,0
18310120,10:45:15,10:45:15,1100,7,,,,2250.42,0
18310120,10:45:51,10:45:51,1101,8,,,,2678.69,0
18310120,10:46:18,10:46:18,1102,9,,,,3008.06,0
18310120,10:46:55,10:46:55,1103,10,,,,3445.97,0
18310120,10:47:24,10:47:24,1104,11,,,,3769.26,0
18310120,10:47:39,10:47:39,9655,12,,,,4011.11,0
18310120,10:48:00,10:48:00,5485,13,,,,4292.28,
18310120,10:48:55,10:48:55,6309,14,,,,4554.08,0
18310120,10:50:57,10:50:57,1108,15,,,,5198.37,0
18310120,10:53:11,10:53:11,9135,16,,,,5871.68,0
18310120,10:54:07,10:54:07,1110,17,,,,6095.84,0
18310120,10:54:52,10:54:52,1111,18,,,,6311.01,0
18310120,10:55:37,10:55:37,1112,19,,,,6519.51,0
18310120,10:56:53,10:56:53,1147,20,,,,6878.53,0
18310120,10:58:00,10:58:00,8354,21,,,,7198.87,
18310120,10:58:19,10:58:19,1120,22,,,,7388.19,0
18310120,10:58:42,10:58:42,1121,23,,,,7588.53,0
18310120,10:59:08,10:59:08,1122,24,,,,7868.2,0
18310120,10:59:30,10:59:30,1123,25,,,,8062.39,0
18310120,10:59:52,10:59:52,1124,26,,,,8277.31,0
18310120,11:00:31,11:00:31,1125,27,,,,8713.42,0
18310120,11:01:51,11:01:51,1126,28,,,,9620.65,0
18310120,11:02:36,11:02:36,1127,29,,,,10205.48,0
18310120,11:02:59,11:02:59,8083,30,,,,10464.73,0
18310120,11:03:37,11:03:37,1128,31,,,,10884.27,0
18310120,11:04:12,11:04:12,1014,32,,,,11330.94,0
18310120,11:05:00,11:05:00,1129,33,,,,11982.35,
18310120,11:06:03,11:06:03,1130,34,,,,12517.74,0
18310120,11:06:44,11:06:44,1131,35,,,,12748.99,0
18310120,11:07:30,11:07:30,1132,36,,,,13068.62,0
18310120,11:08:19,11:08:19,1133,37,,,,13370.06,0
18310120,11:08:56,11:08:56,1134,38,,,,13617.56,0
18310120,11:10:10,11:10:10,1135,39,,,,14091.57,0
18310120,11:12:03,11:12:03,1136,40,,,,14798.13,0
18310120,11:12:52,11:12:52,1137,41,,,,15146.35,0
18310120,11:13:27,11:13:27,1138,42,,,,15398.56,0
18310120,11:14:10,11:14:10,1139,43,,,,15646.54,0
18310120,11:14:35,11:14:35,1140,44,,,,15777.29,0
18310120,11:14:57,11:14:57,1141,45,,,,15904.48,0
18310120,11:16:01,11:16:01,1142,46,,,,16275.19,0
18310120,11:16:57,11:16:57,9529,47,,,,16642.6,0
18310120,11:17:19,11:17:19,1144,48,,,,16768.26,0
18310120,11:19:00,11:19:00,1145,49,,,,17344.27,0
18310120,11:20:00,11:20:00,9526,50,,1,,17680.23,
18364010,16:33:00,16:33:00,9642,1,,,1,0,
18364010,16:33:27,16:33:27,1095,2,,,,431.11,0
18364010,16:34:22,16:34:22,1096,3,,,,910.35,0
18364010,16:34:57,16:34:57,1097,4,,,,1315.92,0
18364010,16:35:22,16:35:22,1098,5,,,,1618.33,0
18364010,16:35:43,16:35:43,1099,6,,,,1854.44,0
18364010,16:36:15,16:36:15,1100,7,,,,2250.42,0
18364010,16:36:51,16:36:51,1101,8,,,,2678.69,0
18364010,16:37:18,16:37:18,1102,9,,,,3008.06,0
18364010,16:37:55,16:37:55,1103,10,,,,3445.97,0
18364010,16:38:24,16:38:24,1104,11,,,,3769.26,0
18364010,16:38:39,16:38:39,9655,12,,,,4011.11,0
18364010,16:39:00,16:39:00,5485,13,,,,4292.28,
18364010,16:39:55,16:39:55,6309,14,,,,4554.08,0
18364010,16:41:57,16:41:57,1108,15,,,,5198.37,0
18364010,16:44:11,16:44:11,9135,16,,,,5871.68,0
18364010,16:45:07,16:45:07,1110,17,,,,6095.84,0
18364010,16:45:52,16:45:52,1111,18,,,,6311.01,0
18364010,16:46:37,16:46:37,1112,19,,,,6519.51,0
18364010,16:47:53,16:47:53,1147,20,,,,6878.53,0
18364010,16:49:00,16:49:00,8354,21,,,,7198.87,
18364010,16:49:19,16:49:19,1120,22,,,,7388.19,0
18364010,16:49:42,16:49:42,1121,23,,,,7588.53,0
18364010,16:50:08,16:50:08,1122,24,,,,7868.2,0
18364010,16:50:30,16:50:30,1123,25,,,,8062.39,0
18364010,16:50:52,16:50:52,1124,26,,,,8277.31,0
18364010,16:51:31,16:51:31,1125,27,,,,8713.42,0
18364010,16:52:51,16:52:51,1126,28,,,,9620.65,0
18364010,16:53:36,16:53:36,1127,29,,,,10205.48,0
18364010,16:53:59,16:53:59,8083,30,,,,10464.73,0
18364010,16:54:37,16:54:37,1128,31,,,,10884.27,0
18364010,16:55:12,16:55:12,1014,32,,,,11330.94,0
18364010,16:56:00,16:56:00,1129,33,,,,11982.35,
18364010,16:57:03,16:57:03,1130,34,,,,12517.74,0
18364010,16:57:44,16:57:44,1131,35,,,,12748.99,0
18364010,16:58:30,16:58:30,1132,36,,,,13068.62,0
18364010,16:59:19,16:59:19,1133,37,,,,13370.06,0
18364010,16:59:56,16:59:56,1134,38,,,,13617.56,0
18364010,17:01:10,17:01:10,1135,39,,,,14091.57,0
18364010,17:03:03,17:03:03,1136,40,,,,14798.13,0
18364010,17:03:52,17:03:52,1137,41,,,,15146.35,0
18364010,17:04:27,17:04:27,1138,42,,,,15398.56,0
18364010,17:05:10,17:05:10,1139,43,,,,15646.54,0
18364010,17:05:35,17:05:35,1140,44,,,,15777.29,0
18364010,17:05:57,17:05:57,1141,45,,,,15904.48,0
18364010,17:07:01,17:07:01,1142,46,,,,16275.19,0
18364010,17:07:57,17:07:57,9529,47,,,,16642.6,0
18364010,17:08:19,17:08:19,1144,48,,,,16768.26,0
18364010,17:10:00,17:10:00,1145,49,,,,17344.27,0
18364010,17:11:00,17:11:00,9526,50,,1,,17680.23,
18364120,16:33:00,16:33:00,9642,1,,,1,0,
18364120,16:33:27,16:33:27,1095,2,,,,431.11,0
18364120,16:34:22,16:34:22,1096,3,,,,910.35,0
18364120,16:34:57,16:34:57,1097,4,,,,1315.92,0
18364120,16:35:22,16:35:22,1098,5,,,,1618.33,0
18364120,16:35:43,16:35:43,1099,6,,,,1854.44,0
18364120,16:36:15,16:36:15,1100,7,,,,2250.42,0
18364120,16:36:51,16:36:51,1101,8,,,,2678.69,0
18364120,16:37:18,16:37:18,1102,9,,,,3008.06,0
18364120,16:37:55,16:37:55,1103,10,,,,3445.97,0
18364120,16:38:24,16:38:24,1104,11,,,,3769.26,0
18364120,16:38:39,16:38:39,9655,12,,,,4011.11,0
18364120,16:39:00,16:39:00,5485,13,,,,4292.28,
18364120,16:39:55,16:39:55,6309,14,,,,4554.08,0
18364120,16:41:57,16:41:57,1108,15,,,,5198.37,0
18364120,16:44:11,16:44:11,9135,16,,,,5871.68,0
18364120,16:45:07,16:45:07,1110,17,,,,6095.84,0
18364120,16:45:52,16:45:52,1111,18,,,,6311.01,0
18364120,16:46:37,16:46:37,1112,19,,,,6519.51,0
18364120,16:47:53,16:47:53,1147,20,,,,6878.53,0
18364120,16:49:00,16:49:00,8354,21,,,,7198.87,
18364120,16:49:19,16:49:19,1120,22,,,,7388.19,0
18364120,16:49:42,16:49:42,1121,23,,,,7588.53,0
18364120,16:50:08,16:50:08,1122,24,,,,7868.2,0
18364120,16:50:30,16:50:30,1123,25,,,,8062.39,0
18364120,16:50:52,16:50:52,1124,26,,,,8277.31,0
18364120,16:51:31,16:51:31,1125,27,,,,8713.42,0
18364120,16:52:51,16:52:51,1126,28,,,,9620.65,0
18364120,16:53:36,16:53:36,1127,29,,,,10205.48,0
18364120,16:53:59,16:53:59,8083,30,,,,10464.73,0
18364120,16:54:37,16:54:37,1128,31,,,,10884.27,0
18364120,16:55:12,16:55:12,1014,32,,,,11330.94,0
18364120,16:56:00,16:56:00,1129,33,,,,11982.35,
18364120,16:57:03,16:57:03,1130,34,,,,12517.74,0
18364120,16:57:44,16:57:44,1131,35,,,,12748.99,0
18364120,16:58:30,16:58:30,1132,36,,,,13068.62,0
18364120,16:59:19,16:59:19,1133,37,,,,13370.06,0
18364120,16:59:56,16:59:56,1134,38,,,,13617.56,0
18364120,17:01:10,17:01:10,1135,39,,,,14091.57,0
18364120,17:03:03,17:03:03,1136,40,,,,14798.13,0
18364120,17:03:52,17:03:52,1137,41,,,,15146.35,0
18364120,17:04:27,17:04:27,1138,42,,,,15398.56,0
18364120,17:05:10,17:05:10,1139,43,,,,15646.54,0
18364120,17:05:35,17:05:35,1140,44,,,,15777.29,0
18364120,17:05:57,17:05:57,1141,45,,,,15904.48,0
18364120,17:07:01,17:07:01,1142,46,,,,16275.19,0
18364120,17:07:57,17:07:57,9529,47,,,,16642.6,0
18364120,17:08:19,17:08:19,1144,48,,,,16768.26,0
18364120,17:10:00,17:10:00,1145,49,,,,17344.27,0
18364120,17:11:00,17:11:00,9526,50,,1,,17680.23,
18392070,10:47:00,10:47:00,9642,1,,,1,0,
18392070,10:47:27,10:47:27,1095,2,,,,431.11,0
18392070,10:48:22,10:48:22,1096,3,,,,910.35,0
18392070,10:48:57,10:48:57,1097,4,,,,1315.92,0
18392070,10:49:22,10:49:22,1098,5,,,,1618.33,0
18392070,10:49:43,10:49:43,1099,6,,,,1854.44,0
18392070,10:50:15,10:50:15,1100,7,,,,2250.42,0
18392070,10:50:51,10:50:51,1101,8,,,,2678.69,0
18392070,10:51:18,10:51:18,1102,9,,,,3008.06,0
18392070,10:51:55,10:51:55,1103,10,,,,3445.97,0
18392070,10:52:24,10:52:24,1104,11,,,,3769.26,0
18392070,10:52:39,10:52:39,9655,12,,,,4011.11,0
18392070,10:53:00,10:53:00,5485,13,,,,4292.28,
18392070,10:53:55,10:53:55,6309,14,,,,4554.08,0
18392070,10:55:57,10:55:57,1108,15,,,,5198.37,0
18392070,10:58:11,10:58:11,9135,16,,,,5871.68,0
18392070,10:59:07,10:59:07,1110,17,,,,6095.84,0
18392070,10:59:52,10:59:52,1111,18,,,,6311.01,0
18392070,11:00:37,11:00:37,1112,19,,,,6519.51,0
18392070,11:01:53,11:01:53,1147,20,,,,6878.53,0
18392070,11:03:00,11:03:00,8354,21,,,,7198.87,
18392070,11:03:19,11:03:19,1120,22,,,,7388.19,0
18392070,11:03:42,11:03:42,1121,23,,,,7588.53,0
18392070,11:04:08,11:04:08,1122,24,,,,7868.2,0
18392070,11:04:30,11:04:30,1123,25,,,,8062.39,0
18392070,11:04:52,11:04:52,1124,26,,,,8277.31,0
18392070,11:05:31,11:05:31,1125,27,,,,8713.42,0
18392070,11:06:51,11:06:51,1126,28,,,,9620.65,0
18392070,11:07:36,11:07:36,1127,29,,,,10205.48,0
18392070,11:07:59,11:07:59,8083,30,,,,10464.73,0
18392070,11:08:37,11:08:37,1128,31,,,,10884.27,0
18392070,11:09:12,11:09:12,1014,32,,,,11330.94,0
18392070,11:10:00,11:10:00,1129,33,,,,11982.35,
18392070,11:11:03,11:11:03,1130,34,,,,12517.74,0
18392070,11:11:44,11:11:44,1131,35,,,,12748.99,0
18392070,11:12:30,11:12:30,1132,36,,,,13068.62,0
18392070,11:13:19,11:13:19,1133,37,,,,13370.06,0
18392070,11:13:56,11:13:56,1134,38,,,,13617.56,0
18392070,11:15:10,11:15:10,1135,39,,,,14091.57,0
18392070,11:17:03,11:17:03,1136,40,,,,14798.13,0
18392070,11:17:52,11:17:52,1137,41,,,,15146.35,0
18392070,11:18:27,11:18:27,1138,42,,,,15398.56,0
18392070,11:19:10,11:19:10,1139,43,,,,15646.54,0
18392070,11:19:35,11:19:35,1140,44,,,,15777.29,0
18392070,11:19:57,11:19:57,1141,45,,,,15904.48,0
18392070,11:21:01,11:21:01,1142,46,,,,16275.19,0
18392070,11:21:57,11:21:57,9529,47,,,,16642.6,0
18392070,11:22:19,11:22:19,1144,48,,,,16768.26,0
18392070,11:24:00,11:24:00,1145,49,,,,17344.27,0
18392070,11:25:00,11:25:00,9526,50,,1,,17680.23,
1880080,11:33:00,11:33:00,9642,1,,,1,0,
1880080,11:33:27,11:33:27,1095,2,,,,431.11,0
1880080,11:34:22,11:34:22,1096,3,,,,910.35,0
1880080,11:34:57,11:34:57,1097,4,,,,1315.92,0
1880080,11:35:22,11:35:22,1098,5,,,,1618.33,0
1880080,11:35:43,11:35:43,1099,6,,,,1854.44,0
1880080,11:36:15,11:36:15,1100,7,,,,2250.42,0
1880080,11:36:51,11:36:51,1101,8,,,,2678.69,0
1880080,11:37:18,11:37:18,1102,9,,,,3008.06,0
1880080,11:37:55,11:37:55,1103,10,,,,3445.97,0
1880080,11:38:24,11:38:24,1104,11,,,,3769.26,0
1880080,11:38:39,11:38:39,9655,12,,,,4011.11,0
1880080,11:39:00,11:39:00,5485,13,,,,4292.28,
1880080,11:39:55,11:39:55,6309,14,,,,4554.08,0
1880080,11:41:57,11:41:57,1108,15,,,,5198.37,0
1880080,11:44:11,11:44:11,9135,16,,,,5871.68,0
1880080,11:45:07,11:45:07,1110,17,,,,6095.84,0
1880080,11:45:52,11:45:52,1111,18,,,,6311.01,0
1880080,11:46:37,11:46:37,1112,19,,,,6519.51,0
1880080,11:47:53,11:47:53,1147,20,,,,6878.53,0
1880080,11:49:00,11:49:00,8354,21,,,,7198.87,
1880080,11:49:19,11:49:19,1120,22,,,,7388.19,0
1880080,11:49:42,11:49:42,1121,23,,,,7588.53,0
1880080,11:50:08,11:50:08,1122,24,,,,7868.2,0
1880080,11:50:30,11:50:30,1123,25,,,,8062.39,0
1880080,11:50:52,11:50:52,1124,26,,,,8277.31,0
1880080,11:51:31,11:51:31,1125,27,,,,8713.42,0
1880080,11:52:51,11:52:51,1126,28,,,,9620.65,0
1880080,11:53:36,11:53:36,1127,29,,,,10205.48,0
1880080,11:53:59,11:53:59,8083,30,,,,10464.73,0
1880080,11:54:37,11:54:37,1128,31,,,,10884.27,0
1880080,11:55:12,11:55:12,1014,32,,,,11330.94,0
1880080,11:56:00,11:56:00,1129,33,,,,11982.35,
1880080,11:57:07,11:57:07,1130,34,,,,12517.74,0
1880080,11:57:51,11:57:51,1131,35,,,,12748.99,0
1880080,11:58:40,11:58:40,1132,36,,,,13068.62,0
1880080,11:59:32,11:59:32,1133,37,,,,13370.06,0
1880080,12:00:12,12:00:12,1134,38,,,,13617.56,0
1880080,12:01:30,12:01:30,1135,39,,,,14091.57,0
1880080,12:03:31,12:03:31,1136,40,,,,14798.13,0
1880080,12:04:24,12:04:24,1137,41,,,,15146.35,0
1880080,12:05:01,12:05:01,1138,42,,,,15398.56,0
1880080,12:05:47,12:05:47,1139,43,,,,15646.54,0
1880080,12:06:13,12:06:13,1140,44,,,,15777.29,0
1880080,12:06:37,12:06:37,1141,45,,,,15904.48,0
1880080,12:07:45,12:07:45,1142,46,,,,16275.19,0
1880080,12:08:44,12:08:44,9529,47,,,,16642.6,0
1880080,12:09:09,12:09:09,1144,48,,,,16768.26,0
1880080,12:10:56,12:10:56,1145,49,,,,17344.27,0
1880080,12:12:00,12:12:00,9526,50,,1,,17680.23,
1880090,11:33:00,11:33:00,9642,1,,,1,0,
1880090,11:33:27,11:33:27,1095,2,,,,431.11,0
1880090,11:34:22,11:34:22,1096,3,,,,910.35,0
1880090,11:34:57,11:34:57,1097,4,,,,1315.92,0
1880090,11:35:22,11:35:22,1098,5,,,,1618.33,0
1880090,11:35:43,11:35:43,1099,6,,,,1854.44,0
1880090,11:36:15,11:36:15,1100,7,,,,2250.42,0
1880090,11:36:51,11:36:51,1101,8,,,,2678.69,0
1880090,11:37:18,11:37:18,1102,9,,,,3008.06,0
1880090,11:37:55,11:37:55,1103,10,,,,3445.97,0
1880090,11:38:24,11:38:24,1104,11,,,,3769.26,0
1880090,11:38:39,11:38:39,9655,12,,,,4011.11,0
1880090,11:39:00,11:39:00,5485,13,,,,4292.28,
1880090,11:39:55,11:39:55,6309,14,,,,4554.08,0
1880090,11:41:57,11:41:57,1108,15,,,,5198.37,0
1880090,11:44:11,11:44:11,9135,16,,,,5871.68,0
1880090,11:45:07,11:45:07,1110,17,,,,6095.84,0
1880090,11:45:52,11:45:52,1111,18,,,,6311.01,0
1880090,11:46:37,11:46:37,1112,19,,,,6519.51,0
1880090,11:47:53,11:47:53,1147,20,,,,6878.53,0
1880090,11:49:00,11:49:00,8354,21,,,,7198.87,
1880090,11:49:19,11:49:19,1120,22,,,,7388.19,0
1880090,11:49:42,11:49:42,1121,23,,,,7588.53,0
1880090,11:50:08,11:50:08,1122,24,,,,7868.2,0
1880090,11:50:30,11:50:30,1123,25,,,,8062.39,0
1880090,11:50:52,11:50:52,1124,26,,,,8277.31,0
1880090,11:51:31,11:51:31,1125,27,,,,8713.42,0
1880090,11:52:51,11:52:51,1126,28,,,,9620.65,0
1880090,11:53:36,11:53:36,1127,29,,,,10205.48,0
1880090,11:53:59,11:53:59,8083,30,,,,10464.73,0
1880090,11:54:37,11:54:37,1128,31,,,,10884.27,0
1880090,11:55:12,11:55:12,1014,32,,,,11330.94,0
1880090,11:56:00,11:56:00,1129,33,,,,11982.35,
1880090,11:57:07,11:57:07,1130,34,,,,12517.74,0
1880090,11:57:51,11:57:51,1131,35,,,,12748.99,0
1880090,11:58:40,11:58:40,1132,36,,,,13068.62,0
1880090,11:59:32,11:59:32,1133,37,,,,13370.06,0
1880090,12:00:12,12:00:12,1134,38,,,,13617.56,0
1880090,12:01:30,12:01:30,1135,39,,,,14091.57,0
1880090,12:03:31,12:03:31,1136,40,,,,14798.13,0
1880090,12:04:24,12:04:24,1137,41,,,,15146.35,0
1880090,12:05:01,12:05:01,1138,42,,,,15398.56,0
1880090,12:05:47,12:05:47,1139,43,,,,15646.54,0
1880090,12:06:13,12:06:13,1140,44,,,,15777.29,0
1880090,12:06:37,12:06:37,1141,45,,,,15904.48,0
1880090,12:07:45,12:07:45,1142,46,,,,16275.19,0
1880090,12:08:44,12:08:44,9529,47,,,,16642.6,0
1880090,12:09:09,12:09:09,1144,48,,,,16768.26,0
1880090,12:10:56,12:10:56,1145,49,,,,17344.27,0
1880090,12:12:00,12:12:00,9526,50,,1,,17680.23,
19048020,09:40:00,09:40:00,9642,1,,,1,0,
19048020,09:41:05,09:41:05,1095,2,,,,431.11,0
19048020,09:43:12,09:43:12,1096,3,,,,910.35,0
19048020,09:44:33,09:44:33,1097,4,,,,1315.92,0
19048020,09:45:32,09:45:32,1098,5,,,,1618.33,0
19048020,09:46:22,09:46:22,1099,6,,,,1854.44,0
19048020,09:47:35,09:47:35,1100,7,,,,2250.42,0
19048020,09:49:00,09:49:00,1101,8,,,,2678.69,0
19048020,09:50:03,09:50:03,1102,9,,,,3008.06,0
19048020,09:51:29,09:51:29,1103,10,,,,3445.97,0
19048020,09:52:36,09:52:36,1104,11,,,,3769.26,0
19048020,09:53:13,09:53:13,9655,12,,,,4011.11,0
19048020,09:54:00,09:54:00,5485,13,,,,4292.28,
19048020,09:54:38,09:54:38,6309,14,,,,4554.08,0
19048020,09:56:03,09:56:03,1108,15,,,,5198.37,0
19048020,09:57:38,09:57:38,9135,16,,,,5871.68,0
19048020,09:58:17,09:58:17,1110,17,,,,6095.84,0
19048020,09:58:48,09:58:48,1111,18,,,,6311.01,0
19048020,09:59:20,09:59:20,1112,19,,,,6519.51,0
19048020,10:00:13,10:00:13,1147,20,,,,6878.53,0
19048020,10:01:00,10:01:00,8354,21,,,,7198.87,
19048020,10:01:21,10:01:21,1120,22,,,,7388.19,0
19048020,10:01:48,10:01:48,1121,23,,,,7588.53,0
19048020,10:02:18,10:02:18,1122,24,,,,7868.2,0
19048020,10:02:43,10:02:43,1123,25,,,,8062.39,0
19048020,10:03:08,10:03:08,1124,26,,,,8277.31,0
19048020,10:03:53,10:03:53,1125,27,,,,8713.42,0
19048020,10:05:24,10:05:24,1126,28,,,,9620.65,0
19048020,10:06:15,10:06:15,1127,29,,,,10205.48,0
19048020,10:06:41,10:06:41,8083,30,,,,10464.73,0
19048020,10:07:25,10:07:25,1128,31,,,,10884.27,0
19048020,10:08:06,10:08:06,1014,32,,,,11330.94,0
19048020,10:09:00,10:09:00,1129,33,,,,11982.35,
19048020,10:09:55,10:09:55,1130,34,,,,12517.74,0
19048020,10:10:30,10:10:30,1131,35,,,,12748.99,0
19048020,10:11:10,10:11:10,1132,36,,,,13068.62,0
19048020,10:11:52,10:11:52,1133,37,,,,13370.06,0
19048020,10:12:24,10:12:24,1134,38,,,,13617.56,0
19048020,10:13:28,10:13:28,1135,39,,,,14091.57,0
19048020,10:15:06,10:15:06,1136,40,,,,14798.13,0
19048020,10:15:49,10:15:49,1137,41,,,,15146.35,0
19048020,10:16:19,10:16:19,1138,42,,,,15398.56,0
19048020,10:16:57,10:16:57,1139,43,,,,15646.54,0
19048020,10:17:18,10:17:18,1140,44,,,,15777.29,0
19048020,10:17:38,10:17:38,1141,45,,,,15904.48,0
19048020,10:18:33,10:18:33,1142,46,,,,16275.19,0
19048020,10:19:21,10:19:21,9529,47,,,,16642.6,0
19048020,10:19:41,10:19:41,1144,48,,,,16768.26,0
19048020,10:21:08,10:21:08,1145,49,,,,17344.27,0
19048020,10:22:00,10:22:00,9526,50,,1,,17680.23,
19048030,09:40:00,09:40:00,9642,1,,,1,0,
19048030,09:41:05,09:41:05,1095,2,,,,431.11,0
19048030,09:43:12,09:43:12,1096,3,,,,910.35,0
19048030,09:44:33,09:44:33,1097,4,,,,1315.92,0
19048030,09:45:32,09:45:32,1098,5,,,,1618.33,0
19048030,09:46:22,09:46:22,1099,6,,,,1854.44,0
19048030,09:47:35,09:47:35,1100,7,,,,2250.42,0
19048030,09:49:00,09:49:00,1101,8,,,,2678.69,0
19048030,09:50:03,09:50:03,1102,9,,,,3008.06,0
19048030,09:51:29,09:51:29,1103,10,,,,3445.97,0
19048030,09:52:36,09:52:36,1104,11,,,,3769.26,0
19048030,09:53:13,09:53:13,9655,12,,,,4011.11,0
19048030,09:54:00,09:54:00,5485,13,,,,4292.28,
19048030,09:54:38,09:54:38,6309,14,,,,4554.08,0
19048030,09:56:03,09:56:03,1108,15,,,,5198.37,0
19048030,09:57:38,09:57:38,9135,16,,,,5871.68,0
19048030,09:58:17,09:58:17,1110,17,,,,6095.84,0
19048030,09:58:48,09:58:48,1111,18,,,,6311.01,0
19048030,09:59:20,09:59:20,1112,19,,,,6519.51,0
19048030,10:00:13,10:00:13,1147,20,,,,6878.53,0
19048030,10:01:00,10:01:00,8354,21,,,,7198.87,
19048030,10:01:21,10:01:21,1120,22,,,,7388.19,0
19048030,10:01:48,10:01:48,1121,23,,,,7588.53,0
19048030,10:02:18,10:02:18,1122,24,,,,7868.2,0
19048030,10:02:43,10:02:43,1123,25,,,,8062.39,0
19048030,10:03:08,10:03:08,1124,26,,,,8277.31,0
19048030,10:03:53,10:03:53,1125,27,,,,8713.42,0
19048030,10:05:24,10:05:24,1126,28,,,,9620.65,0
19048030,10:06:15,10:06:15,1127,29,,,,10205.48,0
19048030,10:06:41,10:06:41,8083,30,,,,10464.73,0
19048030,10:07:25,10:07:25,1128,31,,,,10884.27,0
19048030,10:08:06,10:08:06,1014,32,,,,11330.94,0
19048030,10:09:00,10:09:00,1129,33,,,,11982.35,
19048030,10:09:55,10:09:55,1130,34,,,,12517.74,0
19048030,10:10:30,10:10:30,1131,35,,,,12748.99,0
19048030,10:11:10,10:11:10,1132,36,,,,13068.62,0
19048030,10:11:52,10:11:52,1133,37,,,,13370.06,0
19048030,10:12:24,10:12:24,1134,38,,,,13617.56,0
19048030,10:13:28,10:13:28,1135,39,,,,14091.57,0
19048030,10:15:06,10:15:06,1136,40,,,,14798.13,0
19048030,10:15:49,10:15:49,1137,41,,,,15146.35,0
19048030,10:16:19,10:16:19,1138,42,,,,15398.56,0
19048030,10:16:57,10:16:57,1139,43,,,,15646.54,0
19048030,10:17:18,10:17:18,1140,44,,,,15777.29,0
19048030,10:17:38,10:17:38,1141,45,,,,15904.48,0
19048030,10:18:33,10:18:33,1142,46,,,,16275.19,0
19048030,10:19:21,10:19:21,9529,47,,,,16642.6,0
19048030,10:19:41,10:19:41,1144,48,,,,16768.26,0
19048030,10:21:08,10:21:08,1145,49,,,,17344.27,0
19048030,10:22:00,10:22:00,9526,50,,1,,17680.23,
19048040,09:40:00,09:40:00,9642,1,,,1,0,
19048040,09:41:05,09:41:05,1095,2,,,,431.11,0
19048040,09:43:12,09:43:12,1096,3,,,,910.35,0
19048040,09:44:33,09:44:33,1097,4,,,,1315.92,0
19048040,09:45:32,09:45:32,1098,5,,,,1618.33,0
19048040,09:46:22,09:46:22,1099,6,,,,1854.44,0
19048040,09:47:35,09:47:35,1100,7,,,,2250.42,0
19048040,09:49:00,09:49:00,1101,8,,,,2678.69,0
19048040,09:50:03,09:50:03,1102,9,,,,3008.06,0
19048040,09:51:29,09:51:29,1103,10,,,,3445.97,0
19048040,09:52:36,09:52:36,1104,11,,,,3769.26,0
19048040,09:53:13,09:53:13,9655,12,,,,4011.11,0
19048040,09:54:00,09:54:00,5485,13,,,,4292.28,
19048040,09:54:38,09:54:38,6309,14,,,,4554.08,0
19048040,09:56:03,09:56:03,1108,15,,,,5198.37,0
19048040,09:57:38,09:57:38,9135,16,,,,5871.68,0
19048040,09:58:17,09:58:17,1110,17,,,,6095.84,0
19048040,09:58:48,09:58:48,1111,18,,,,6311.01,0
19048040,09:59:20,09:59:20,1112,19,,,,6519.51,0
19048040,10:00:13,10:00:13,1147,20,,,,6878.53,0
19048040,10:01:00,10:01:00,8354,21,,,,7198.87,
19048040,10:01:21,10:01:21,1120,22,,,,7388.19,0
19048040,10:01:48,10:01:48,1121,23,,,,7588.53,0
19048040,10:02:18,10:02:18,1122,24,,,,7868.2,0
19048040,10:02:43,10:02:43,1123,25,,,,8062.39,0
19048040,10:03:08,10:03:08,1124,26,,,,8277.31,0
19048040,10:03:53,10:03:53,1125,27,,,,8713.42,0
19048040,10:05:24,10:05:24,1126,28,,,,9620.65,0
19048040,10:06:15,10:06:15,1127,29,,,,10205.48,0
19048040,10:06:41,10:06:41,8083,30,,,,10464.73,0
19048040,10:07:25,10:07:25,1128,31,,,,10884.27,0
19048040,10:08:06,10:08:06,1014,32,,,,11330.94,0
19048040,10:09:00,10:09:00,1129,33,,,,11982.35,
19048040,10:09:55,10:09:55,1130,34,,,,12517.74,0
19048040,10:10:30,10:10:30,1131,35,,,,12748.99,0
19048040,10:11:10,10:11:10,1132,36,,,,13068.62,0
19048040,10:11:52,10:11:52,1133,37,,,,13370.06,0
19048040,10:12:24,10:12:24,1134,38,,,,13617.56,0
19048040,10:13:28,10:13:28,1135,39,,,,14091.57,0
19048040,10:15:06,10:15:06,1136,40,,,,14798.13,0
19048040,10:15:49,10:15:49,1137,41,,,,15146.35,0
19048040,10:16:19,10:16:19,1138,42,,,,15398.56,0
19048040,10:16:57,10:16:57,1139,43,,,,15646.54,0
19048040,10:17:18,10:17:18,1140,44,,,,15777.29,0
19048040,10:17:38,10:17:38,1141,45,,,,15904.48,0
19048040,10:18:33,10:18:33,1142,46,,,,16275.19,0
19048040,10:19:21,10:19:21,9529,47,,,,16642.6,0
19048040,10:19:41,10:19:41,1144,48,,,,16768.26,0
19048040,10:21:08,10:21:08,1145,49,,,,17344.27,0
19048040,10:22:00,10:22:00,9526,50,,1,,17680.23,
19048050,09:40:00,09:40:00,9642,1,,,1,0,
19048050,09:41:05,09:41:05,1095,2,,,,431.11,0
19048050,09:43:12,09:43:12,1096,3,,,,910.35,0
19048050,09:44:33,09:44:33,1097,4,,,,1315.92,0
19048050,09:45:32,09:45:32,1098,5,,,,1618.33,0
19048050,09:46:22,09:46:22,1099,6,,,,1854.44,0
19048050,09:47:35,09:47:35,1100,7,,,,2250.42,0
19048050,09:49:00,09:49:00,1101,8,,,,2678.69,0
19048050,09:50:03,09:50:03,1102,9,,,,3008.06,0
19048050,09:51:29,09:51:29,1103,10,,,,3445.97,0
19048050,09:52:36,09:52:36,1104,11,,,,3769.26,0
19048050,09:53:13,09:53:13,9655,12,,,,4011.11,0
19048050,09:54:00,09:54:00,5485,13,,,,4292.28,
19048050,09:54:38,09:54:38,6309,14,,,,4554.08,0
19048050,09:56:03,09:56:03,1108,15,,,,5198.37,0
19048050,09:57:38,09:57:38,9135,16,,,,5871.68,0
19048050,09:58:17,09:58:17,1110,17,,,,6095.84,0
19048050,09:58:48,09:58:48,1111,18,,,,6311.01,0
19048050,09:59:20,09:59:20,1112,19,,,,6519.51,0
19048050,10:00:13,10:00:13,1147,20,,,,6878.53,0
19048050,10:01:00,10:01:00,8354,21,,,,7198.87,
19048050,10:01:21,10:01:21,1120,22,,,,7388.19,0
19048050,10:01:48,10:01:48,1121,23,,,,7588.53,0
19048050,10:02:18,10:02:18,1122,24,,,,7868.2,0
19048050,10:02:43,10:02:43,1123,25,,,,8062.39,0
19048050,10:03:08,10:03:08,1124,26,,,,8277.31,0
19048050,10:03:53,10:03:53,1125,27,,,,8713.42,0
19048050,10:05:24,10:05:24,1126,28,,,,9620.65,0
19048050,10:06:15,10:06:15,1127,29,,,,10205.48,0
19048050,10:06:41,10:06:41,8083,30,,,,10464.73,0
19048050,10:07:25,10:07:25,1128,31,,,,10884.27,0
19048050,10:08:06,10:08:06,1014,32,,,,11330.94,0
19048050,10:09:00,10:09:00,1129,33,,,,11982.35,
19048050,10:09:55,10:09:55,1130,34,,,,12517.74,0
19048050,10:10:30,10:10:30,1131,35,,,,12748.99,0
19048050,10:11:10,10:11:10,1132,36,,,,13068.62,0
19048050,10:11:52,10:11:52,1133,37,,,,13370.06,0
19048050,10:12:24,10:12:24,1134,38,,,,13617.56,0
19048050,10:13:28,10:13:28,1135,39,,,,14091.57,0
19048050,10:15:06,10:15:06,1136,40,,,,14798.13,0
19048050,10:15:49,10:15:49,1137,41,,,,15146.35,0
19048050,10:16:19,10:16:19,1138,42,,,,15398.56,0
19048050,10:16:57,10:16:57,1139,43,,,,15646.54,0
19048050,10:17:18,10:17:18,1140,44,,,,15777.29,0
19048050,10:17:38,10:17:38,1141,45,,,,15904.48,0
19048050,10:18:33,10:18:33,1142,46,,,,16275.19,0
19048050,10:19:21,10:19:21,9529,47,,,,16642.6,0
19048050,10:19:41,10:19:41,1144,48,,,,16768.26,0
19048050,10:21:08,10:21:08,1145,49,,,,17344.27,0
19048050,10:22:00,10:22:00,9526,50,,1,,17680.23,
19048060,09:40:00,09:40:00,9642,1,,,1,0,
19048060,09:41:05,09:41:05,1095,2,,,,431.11,0
19048060,09:43:12,09:43:12,1096,3,,,,910.35,0
19048060,09:44:33,09:44:33,1097,4,,,,1315.92,0
19048060,09:45:32,09:45:32,1098,5,,,,1618.33,0
19048060,09:46:22,09:46:22,1099,6,,,,1854.44,0
19048060,09:47:35,09:47:35,1100,7,,,,2250.42,0
19048060,09:49:00,09:49:00,1101,8,,,,2678.69,0
19048060,09:50:03,09:50:03,1102,9,,,,3008.06,0
19048060,09:51:29,09:51:29,1103,10,,,,3445.97,0
19048060,09:52:36,09:52:36,1104,11,,,,3769.26,0
19048060,09:53:13,09:53:13,9655,12,,,,4011.11,0
19048060,09:54:00,09:54:00,5485,13,,,,4292.28,
19048060,09:54:38,09:54:38,6309,14,,,,4554.08,0
19048060,09:56:03,09:56:03,1108,15,,,,5198.37,0
19048060,09:57:38,09:57:38,9135,16,,,,5871.68,0
19048060,09:58:17,09:58:17,1110,17,,,,6095.84,0
19048060,09:58:48,09:58:48,1111,18,,,,6311.01,0
19048060,09:59:20,09:59:20,1112,19,,,,6519.51,0
19048060,10:00:13,10:00:13,1147,20,,,,6878.53,0
19048060,10:01:00,10:01:00,8354,21,,,,7198.87,
19048060,10:01:21,10:01:21,1120,22,,,,7388.19,0
19048060,10:01:48,10:01:48,1121,23,,,,7588.53,0
19048060,10:02:18,10:02:18,1122,24,,,,7868.2,0
19048060,10:02:43,10:02:43,1123,25,,,,8062.39,0
19048060,10:03:08,10:03:08,1124,26,,,,8277.31,0
19048060,10:03:53,10:03:53,1125,27,,,,8713.42,0
19048060,10:05:24,10:05:24,1126,28,,,,9620.65,0
19048060,10:06:15,10:06:15,1127,29,,,,10205.48,0
19048060,10:06:41,10:06:41,8083,30,,,,10464.73,0
19048060,10:07:25,10:07:25,1128,31,,,,10884.27,0
19048060,10:08:06,10:08:06,1014,32,,,,11330.94,0
19048060,10:09:00,10:09:00,1129,33,,,,11982.35,
19048060,10:09:55,10:09:55,1130,34,,,,12517.74,0
19048060,10:10:30,10:10:30,1131,35,,,,12748.99,0
19048060,10:11:10,10:11:10,1132,36,,,,13068.62,0
19048060,10:11:52,10:11:52,1133,37,,,,13370.06,0
19048060,10:12:24,10:12:24,1134,38,,,,13617.56,0
19048060,10:13:28,10:13:28,1135,39,,,,14091.57,0
19048060,10:15:06,10:15:06,1136,40,,,,14798.13,0
19048060,10:15:49,10:15:49,1137,41,,,,15146.35,0
19048060,10:16:19,10:16:19,1138,42,,,,15398.56,0
19048060,10:16:57,10:16:57,1139,43,,,,15646.54,0
19048060,10:17:18,10:17:18,1140,44,,,,15777.29,0
19048060,10:17:38,10:17:38,1141,45,,,,15904.48,0
19048060,10:18:33,10:18:33,1142,46,,,,16275.19,0
19048060,10:19:21,10:19:21,9529,47,,,,16642.6,0
19048060,10:19:41,10:19:41,1144,48,,,,16768.26,0
19048060,10:21:08,10:21:08,1145,49,,,,17344.27,0
19048060,10:22:00,10:22:00,9526,50,,1,,17680.23,
19048100,09:40:00,09:40:00,9642,1,,,1,0,
19048100,09:41:05,09:41:05,1095,2,,,,431.11,0
19048100,09:43:12,09:43:12,1096,3,,,,910.35,0
19048100,09:44:33,09:44:33,1097,4,,,,1315.92,0
19048100,09:45:32,09:45:32,1098,5,,,,1618.33,0
19048100,09:46:22,09:46:22,1099,6,,,,1854.44,0
19048100,09:47:35,09:47:35,1100,7,,,,2250.42,0
19048100,09:49:00,09:49:00,1101,8,,,,2678.69,0
19048100,09:50:03,09:50:03,1102,9,,,,3008.06,0
19048100,09:51:29,09:51:29,1103,10,,,,3445.97,0
19048100,09:52:36,09:52:36,1104,11,,,,3769.26,0
19048100,09:53:13,09:53:13,9655,12,,,,4011.11,0
19048100,09:54:00,09:54:00,5485,13,,,,4292.28,
19048100,09:54:38,09:54:38,6309,14,,,,4554.08,0
19048100,09:56:03,09:56:03,1108,15,,,,5198.37,0
19048100,09:57:38,09:57:38,9135,16,,,,5871.68,0
19048100,09:58:17,09:58:17,1110,17,,,,6095.84,0
19048100,09:58:48,09:58:48,1111,18,,,,6311.01,0
19048100,09:59:20,09:59:20,1112,19,,,,6519.51,0
19048100,10:00:13,10:00:13,1147,20,,,,6878.53,0
19048100,10:01:00,10:01:00,8354,21,,,,7198.87,
19048100,10:01:21,10:01:21,1120,22,,,,7388.19,0
19048100,10:01:48,10:01:48,1121,23,,,,7588.53,0
19048100,10:02:18,10:02:18,1122,24,,,,7868.2,0
19048100,10:02:43,10:02:43,1123,25,,,,8062.39,0
19048100,10:03:08,10:03:08,1124,26,,,,8277.31,0
19048100,10:03:53,10:03:53,1125,27,,,,8713.42,0
19048100,10:05:24,10:05:24,1126,28,,,,9620.65,0
19048100,10:06:15,10:06:15,1127,29,,,,10205.48,0
19048100,10:06:41,10:06:41,8083,30,,,,10464.73,0
19048100,10:07:25,10:07:25,1128,31,,,,10884.27,0
19048100,10:08:06,10:08:06,1014,32,,,,11330.94,0
19048100,10:09:00,10:09:00,1129,33,,,,11982.35,
19048100,10:09:55,10:09:55,1130,34,,,,12517.74,0
19048100,10:10:30,10:10:30,1131,35,,,,12748.99,0
19048100,10:11:10,10:11:10,1132,36,,,,13068.62,0
19048100,10:11:52,10:11:52,1133,37,,,,13370.06,0
19048100,10:12:24,10:12:24,1134,38,,,,13617.56,0
19048100,10:13:28,10:13:28,1135,39,,,,14091.57,0
19048100,10:15:06,10:15:06,1136,40,,,,14798.13,0
19048100,10:15:49,10:15:49,1137,41,,,,15146.35,0
19048100,10:16:19,10:16:19,1138,42,,,,15398.56,0
19048100,10:16:57,10:16:57,1139,43,,,,15646.54,0
19048100,10:17:18,10:17:18,1140,44,,,,15777.29,0
19048100,10:17:38,10:17:38,1141,45,,,,15904.48,0
19048100,10:18:33,10:18:33,1142,46,,,,16275.19,0
19048100,10:19:21,10:19:21,9529,47,,,,16642.6,0
19048100,10:19:41,10:19:41,1144,48,,,,16768.26,0
19048100,10:21:08,10:21:08,1145,49,,,,17344.27,0
19048100,10:22:00,10:22:00,9526,50,,1,,17680.23,
19048110,09:40:00,09:40:00,9642,1,,,1,0,
19048110,09:41:05,09:41:05,1095,2,,,,431.11,0
19048110,09:43:12,09:43:12,1096,3,,,,910.35,0
19048110,09:44:33,09:44:33,1097,4,,,,1315.92,0
19048110,09:45:32,09:45:32,1098,5,,,,1618.33,0
19048110,09:46:22,09:46:22,1099,6,,,,1854.44,0
19048110,09:47:35,09:47:35,1100,7,,,,2250.42,0
19048110,09:49:00,09:49:00,1101,8,,,,2678.69,0
19048110,09:50:03,09:50:03,1102,9,,,,3008.06,0
19048110,09:51:29,09:51:29,1103,10,,,,3445.97,0
19048110,09:52:36,09:52:36,1104,11,,,,3769.26,0
19048110,09:53:13,09:53:13,9655,12,,,,4011.11,0
19048110,09:54:00,09:54:00,5485,13,,,,4292.28,
19048110,09:54:38,09:54:38,6309,14,,,,4554.08,0
19048110,09:56:03,09:56:03,1108,15,,,,5198.37,0
19048110,09:57:38,09:57:38,9135,16,,,,5871.68,0
19048110,09:58:17,09:58:17,1110,17,,,,6095.84,0
19048110,09:58:48,09:58:48,1111,18,,,,6311.01,0
19048110,09:59:20,09:59:20,1112,19,,,,6519.51,0
19048110,10:00:13,10:00:13,1147,20,,,,6878.53,0
19048110,10:01:00,10:01:00,8354,21,,,,7198.87,
19048110,10:01:21,10:01:21,1120,22,,,,7388.19,0
19048110,10:01:48,10:01:48,1121,23,,,,7588.53,0
19048110,10:02:18,10:02:18,1122,24,,,,7868.2,0
19048110,10:02:43,10:02:43,1123,25,,,,8062.39,0
19048110,10:03:08,10:03:08,1124,26,,,,8277.31,0
19048110,10:03:53,10:03:53,1125,27,,,,8713.42,0
19048110,10:05:24,10:05:24,1126,28,,,,9620.65,0
19048110,10:06:15,10:06:15,1127,29,,,,10205.48,0
19048110,10:06:41,10:06:41,8083,30,,,,10464.73,0
19048110,10:07:25,10:07:25,1128,31,,,,10884.27,0
19048110,10:08:06,10:08:06,1014,32,,,,11330.94,0
19048110,10:09:00,10:09:00,1129,33,,,,11982.35,
19048110,10:09:55,10:09:55,1130,34,,,,12517.74,0
19048110,10:10:30,10:10:30,1131,35,,,,12748.99,0
19048110,10:11:10,10:11:10,1132,36,,,,13068.62,0
19048110,10:11:52,10:11:52,1133,37,,,,13370.06,0
19048110,10:12:24,10:12:24,1134,38,,,,13617.56,0
19048110,10:13:28,10:13:28,1135,39,,,,14091.57,0
19048110,10:15:06,10:15:06,1136,40,,,,14798.13,0
19048110,10:15:49,10:15:49,1137,41,,,,15146.35,0
19048110,10:16:19,10:16:19,1138,42,,,,15398.56,0
19048110,10:16:57,10:16:57,1139,43,,,,15646.54,0
19048110,10:17:18,10:17:18,1140,44,,,,15777.29,0
19048110,10:17:38,10:17:38,1141,45,,,,15904.48,0
19048110,10:18:33,10:18:33,1142,46,,,,16275.19,0
19048110,10:19:21,10:19:21,9529,47,,,,16642.6,0
19048110,10:19:41,10:19:41,1144,48,,,,16768.26,0
19048110,10:21:08,10:21:08,1145,49,,,,17344.27,0
19048110,10:22:00,10:22:00,9526,50,,1,,17680.23,
19133020,23:08:00,23:08:00,9642,1,,,1,0,
19133020,23:08:55,23:08:55,1095,2,,,,431.11,0
19133020,23:10:44,23:10:44,1096,3,,,,910.35,0
19133020,23:11:54,23:11:54,1097,4,,,,1315.92,0
19133020,23:12:45,23:12:45,1098,5,,,,1618.33,0
19133020,23:13:27,23:13:27,1099,6,,,,1854.44,0
19133020,23:14:30,23:14:30,1100,7,,,,2250.42,0
19133020,23:15:43,23:15:43,1101,8,,,,2678.69,0
19133020,23:16:37,23:16:37,1102,9,,,,3008.06,0
19133020,23:17:50,23:17:50,1103,10,,,,3445.97,0
19133020,23:18:48,23:18:48,1104,11,,,,3769.26,0
19133020,23:19:19,23:19:19,9655,12,,,,4011.11,0
19133020,23:20:00,23:20:00,5485,13,,,,4292.28,
19133020,23:20:33,23:20:33,6309,14,,,,4554.08,0
19133020,23:21:46,23:21:46,1108,15,,,,5198.37,0
19133020,23:23:07,23:23:07,9135,16,,,,5871.68,0
19133020,23:23:40,23:23:40,1110,17,,,,6095.84,0
19133020,23:24:07,23:24:07,1111,18,,,,6311.01,0
19133020,23:24:34,23:24:34,1112,19,,,,6519.51,0
19133020,23:25:20,23:25:20,1147,20,,,,6878.53,0
19133020,23:26:00,23:26:00,8354,21,,,,7198.87,
19133020,23:26:16,23:26:16,1120,22,,,,7388.19,0
19133020,23:26:36,23:26:36,1121,23,,,,7588.53,0
19133020,23:26:58,23:26:58,1122,24,,,,7868.2,0
19133020,23:27:17,23:27:17,1123,25,,,,8062.39,0
19133020,23:27:36,23:27:36,1124,26,,,,8277.31,0
19133020,23:28:09,23:28:09,1125,27,,,,8713.42,0
19133020,23:29:18,23:29:18,1126,28,,,,9620.65,0
19133020,23:29:56,23:29:56,1127,29,,,,10205.48,0
19133020,23:30:16,23:30:16,8083,30,,,,10464.73,0
19133020,23:30:49,23:30:49,1128,31,,,,10884.27,0
19133020,23:31:19,23:31:19,1014,32,,,,11330.94,0
19133020,23:32:00,23:32:00,1129,33,,,,11982.35,
19133020,23:32:50,23:32:50,1130,34,,,,12517.74,0
19133020,23:33:23,23:33:23,1131,35,,,,12748.99,0
19133020,23:34:00,23:34:00,1132,36,,,,13068.62,0
19133020,23:34:39,23:34:39,1133,37,,,,13370.06,0
19133020,23:35:09,23:35:09,1134,38,,,,13617.56,0
19133020,23:36:08,23:36:08,1135,39,,,,14091.57,0
19133020,23:37:38,23:37:38,1136,40,,,,14798.13,0
19133020,23:38:18,23:38:18,1137,41,,,,15146.35,0
19133020,23:38:46,23:38:46,1138,42,,,,15398.56,0
19133020,23:39:20,23:39:20,1139,43,,,,15646.54,0
19133020,23:39:40,23:39:40,1140,44,,,,15777.29,0
19133020,23:39:58,23:39:58,1141,45,,,,15904.48,0
19133020,23:40:49,23:40:49,1142,46,,,,16275.19,0
19133020,23:41:33,23:41:33,9529,47,,,,16642.6,0
19133020,23:41:51,23:41:51,1144,48,,,,16768.26,0
19133020,23:43:12,23:43:12,1145,49,,,,17344.27,0
19133020,23:44:00,23:44:00,9526,50,,1,,17680.23,
19133030,23:08:00,23:08:00,9642,1,,,1,0,
19133030,23:08:55,23:08:55,1095,2,,,,431.11,0
19133030,23:10:44,23:10:44,1096,3,,,,910.35,0
19133030,23:11:54,23:11:54,1097,4,,,,1315.92,0
19133030,23:12:45,23:12:45,1098,5,,,,1618.33,0
19133030,23:13:27,23:13:27,1099,6,,,,1854.44,0
19133030,23:14:30,23:14:30,1100,7,,,,2250.42,0
19133030,23:15:43,23:15:43,1101,8,,,,2678.69,0
19133030,23:16:37,23:16:37,1102,9,,,,3008.06,0
19133030,23:17:50,23:17:50,1103,10,,,,3445.97,0
19133030,23:18:48,23:18:48,1104,11,,,,3769.26,0
19133030,23:19:19,23:19:19,9655,12,,,,4011.11,0
19133030,23:20:00,23:20:00,5485,13,,,,4292.28,
19133030,23:20:33,23:20:33,6309,14,,,,4554.08,0
19133030,23:21:46,23:21:46,1108,15,,,,5198.37,0
19133030,23:23:07,23:23:07,9135,16,,,,5871.68,0
19133030,23:23:40,23:23:40,1110,17,,,,6095.84,0
19133030,23:24:07,23:24:07,1111,18,,,,6311.01,0
19133030,23:24:34,23:24:34,1112,19,,,,6519.51,0
19133030,23:25:20,23:25:20,1147,20,,,,6878.53,0
19133030,23:26:00,23:26:00,8354,21,,,,7198.87,
19133030,23:26:16,23:26:16,1120,22,,,,7388.19,0
19133030,23:26:36,23:26:36,1121,23,,,,7588.53,0
19133030,23:26:58,23:26:58,1122,24,,,,7868.2,0
19133030,23:27:17,23:27:17,1123,25,,,,8062.39,0
19133030,23:27:36,23:27:36,1124,26,,,,8277.31,0
19133030,23:28:09,23:28:09,1125,27,,,,8713.42,0
19133030,23:29:18,23:29:18,1126,28,,,,9620.65,0
19133030,23:29:56,23:29:56,1127,29,,,,10205.48,0
19133030,23:30:16,23:30:16,8083,30,,,,10464.73,0
19133030,23:30:49,23:30:49,1128,31,,,,10884.27,0
19133030,23:31:19,23:31:19,1014,32,,,,11330.94,0
19133030,23:32:00,23:32:00,1129,33,,,,11982.35,
19133030,23:32:50,23:32:50,1130,34,,,,12517.74,0
19133030,23:33:23,23:33:23,1131,35,,,,12748.99,0
19133030,23:34:00,23:34:00,1132,36,,,,13068.62,0
19133030,23:34:39,23:34:39,1133,37,,,,13370.06,0
19133030,23:35:09,23:35:09,1134,38,,,,13617.56,0
19133030,23:36:08,23:36:08,1135,39,,,,14091.57,0
19133030,23:37:38,23:37:38,1136,40,,,,14798.13,0
19133030,23:38:18,23:38:18,1137,41,,,,15146.35,0
19133030,23:38:46,23:38:46,1138,42,,,,15398.56,0
19133030,23:39:20,23:39:20,1139,43,,,,15646.54,0
19133030,23:39:40,23:39:40,1140,44,,,,15777.29,0
19133030,23:39:58,23:39:58,1141,45,,,,15904.48,0
19133030,23:40:49,23:40:49,1142,46,,,,16275.19,0
19133030,23:41:33,23:41:33,9529,47,,,,16642.6,0
19133030,23:41:51,23:41:51,1144,48,,,,16768.26,0
19133030,23:43:12,23:43:12,1145,49,,,,17344.27,0
19133030,23:44:00,23:44:00,9526,50,,1,,17680.23,
19133040,23:08:00,23:08:00,9642,1,,,1,0,
19133040,23:08:55,23:08:55,1095,2,,,,431.11,0
19133040,23:10:44,23:10:44,1096,3,,,,910.35,0
19133040,23:11:54,23:11:54,1097,4,,,,1315.92,0
19133040,23:12:45,23:12:45,1098,5,,,,1618.33,0
19133040,23:13:27,23:13:27,1099,6,,,,1854.44,0
19133040,23:14:30,23:14:30,1100,7,,,,2250.42,0
19133040,23:15:43,23:15:43,1101,8,,,,2678.69,0
19133040,23:16:37,23:16:37,1102,9,,,,3008.06,0
19133040,23:17:50,23:17:50,1103,10,,,,3445.97,0
19133040,23:18:48,23:18:48,1104,11,,,,3769.26,0
19133040,23:19:19,23:19:19,9655,12,,,,4011.11,0
19133040,23:20:00,23:20:00,5485,13,,,,4292.28,
19133040,23:20:33,23:20:33,6309,14,,,,4554.08,0
19133040,23:21:46,23:21:46,1108,15,,,,5198.37,0
19133040,23:23:07,23:23:07,9135,16,,,,5871.68,0
19133040,23:23:40,23:23:40,1110,17,,,,6095.84,0
19133040,23:24:07,23:24:07,1111,18,,,,6311.01,0
19133040,23:24:34,23:24:34,1112,19,,,,6519.51,0
19133040,23:25:20,23:25:20,1147,20,,,,6878.53,0
19133040,23:26:00,23:26:00,8354,21,,,,7198.87,
19133040,23:26:16,23:26:16,1120,22,,,,7388.19,0
19133040,23:26:36,23:26:36,1121,23,,,,7588.53,0
19133040,23:26:58,23:26:58,1122,24,,,,7868.2,0
19133040,23:27:17,23:27:17,1123,25,,,,8062.39,0
19133040,23:27:36,23:27:36,1124,26,,,,8277.31,0
19133040,23:28:09,23:28:09,1125,27,,,,8713.42,0
19133040,23:29:18,23:29:18,1126,28,,,,9620.65,0
19133040,23:29:56,23:29:56,1127,29,,,,10205.48,0
19133040,23:30:16,23:30:16,8083,30,,,,10464.73,0
19133040,23:30:49,23:30:49,1128,31,,,,10884.27,0
19133040,23:31:19,23:31:19,1014,32,,,,11330.94,0
19133040,23:32:00,23:32:00,1129,33,,,,11982.35,
19133040,23:32:50,23:32:50,1130,34,,,,12517.74,0
19133040,23:33:23,23:33:23,1131,35,,,,12748.99,0
19133040,23:34:00,23:34:00,1132,36,,,,13068.62,0
19133040,23:34:39,23:34:39,1133,37,,,,13370.06,0
19133040,23:35:09,23:35:09,1134,38,,,,13617.56,0
19133040,23:36:08,23:36:08,1135,39,,,,14091.57,0
19133040,23:37:38,23:37:38,1136,40,,,,14798.13,0
19133040,23:38:18,23:38:18,1137,41,,,,15146.35,0
19133040,23:38:46,23:38:46,1138,42,,,,15398.56,0
19133040,23:39:20,23:39:20,1139,43,,,,15646.54,0
19133040,23:39:40,23:39:40,1140,44,,,,15777.29,0
19133040,23:39:58,23:39:58,1141,45,,,,15904.48,0
19133040,23:40:49,23:40:49,1142,46,,,,16275.19,0
19133040,23:41:33,23:41:33,9529,47,,,,16642.6,0
19133040,23:41:51,23:41:51,1144,48,,,,16768.26,0
19133040,23:43:12,23:43:12,1145,49,,,,17344.27,0
19133040,23:44:00,23:44:00,9526,50,,1,,17680.23,
19133050,23:08:00,23:08:00,9642,1,,,1,0,
19133050,23:08:55,23:08:55,1095,2,,,,431.11,0
19133050,23:10:44,23:10:44,1096,3,,,,910.35,0
19133050,23:11:54,23:11:54,1097,4,,,,1315.92,0
19133050,23:12:45,23:12:45,1098,5,,,,1618.33,0
19133050,23:13:27,23:13:27,1099,6,,,,1854.44,0
19133050,23:14:30,23:14:30,1100,7,,,,2250.42,0
19133050,23:15:43,23:15:43,1101,8,,,,2678.69,0
19133050,23:16:37,23:16:37,1102,9,,,,3008.06,0
19133050,23:17:50,23:17:50,1103,10,,,,3445.97,0
19133050,23:18:48,23:18:48,1104,11,,,,3769.26,0
19133050,23:19:19,23:19:19,9655,12,,,,4011.11,0
19133050,23:20:00,23:20:00,5485,13,,,,4292.28,
19133050,23:20:33,23:20:33,6309,14,,,,4554.08,0
19133050,23:21:46,23:21:46,1108,15,,,,5198.37,0
19133050,23:23:07,23:23:07,9135,16,,,,5871.68,0
19133050,23:23:40,23:23:40,1110,17,,,,6095.84,0
19133050,23:24:07,23:24:07,1111,18,,,,6311.01,0
19133050,23:24:34,23:24:34,1112,19,,,,6519.51,0
19133050,23:25:20,23:25:20,1147,20,,,,6878.53,0
19133050,23:26:00,23:26:00,8354,21,,,,7198.87,
19133050,23:26:16,23:26:16,1120,22,,,,7388.19,0
19133050,23:26:36,23:26:36,1121,23,,,,7588.53,0
19133050,23:26:58,23:26:58,1122,24,,,,7868.2,0
19133050,23:27:17,23:27:17,1123,25,,,,8062.39,0
19133050,23:27:36,23:27:36,1124,26,,,,8277.31,0
19133050,23:28:09,23:28:09,1125,27,,,,8713.42,0
19133050,23:29:18,23:29:18,1126,28,,,,9620.65,0
19133050,23:29:56,23:29:56,1127,29,,,,10205.48,0
19133050,23:30:16,23:30:16,8083,30,,,,10464.73,0
19133050,23:30:49,23:30:49,1128,31,,,,10884.27,0
19133050,23:31:19,23:31:19,1014,32,,,,11330.94,0
19133050,23:32:00,23:32:00,1129,33,,,,11982.35,
19133050,23:32:50,23:32:50,1130,34,,,,12517.74,0
19133050,23:33:23,23:33:23,1131,35,,,,12748.99,0
19133050,23:34:00,23:34:00,1132,36,,,,13068.62,0
19133050,23:34:39,23:34:39,1133,37,,,,13370.06,0
19133050,23:35:09,23:35:09,1134,38,,,,13617.56,0
19133050,23:36:08,23:36:08,1135,39,,,,14091.57,0
19133050,23:37:38,23:37:38,1136,40,,,,14798.13,0
19133050,23:38:18,23:38:18,1137,41,,,,15146.35,0
19133050,23:38:46,23:38:46,1138,42,,,,15398.56,0
19133050,23:39:20,23:39:20,1139,43,,,,15646.54,0
19133050,23:39:40,23:39:40,1140,44,,,,15777.29,0
19133050,23:39:58,23:39:58,1141,45,,,,15904.48,0
19133050,23:40:49,23:40:49,1142,46,,,,16275.19,0
19133050,23:41:33,23:41:33,9529,47,,,,16642.6,0
19133050,23:41:51,23:41:51,1144,48,,,,16768.26,0
19133050,23:43:12,23:43:12,1145,49,,,,17344.27,0
19133050,23:44:00,23:44:00,9526,50,,1,,17680.23,
19133060,23:08:00,23:08:00,9642,1,,,1,0,
19133060,23:08:55,23:08:55,1095,2,,,,431.11,0
19133060,23:10:44,23:10:44,1096,3,,,,910.35,0
19133060,23:11:54,23:11:54,1097,4,,,,1315.92,0
19133060,23:12:45,23:12:45,1098,5,,,,1618.33,0
19133060,23:13:27,23:13:27,1099,6,,,,1854.44,0
19133060,23:14:30,23:14:30,1100,7,,,,2250.42,0
19133060,23:15:43,23:15:43,1101,8,,,,2678.69,0
19133060,23:16:37,23:16:37,1102,9,,,,3008.06,0
19133060,23:17:50,23:17:50,1103,10,,,,3445.97,0
19133060,23:18:48,23:18:48,1104,11,,,,3769.26,0
19133060,23:19:19,23:19:19,9655,12,,,,4011.11,0
19133060,23:20:00,23:20:00,5485,13,,,,4292.28,
19133060,23:20:33,23:20:33,6309,14,,,,4554.08,0
19133060,23:21:46,23:21:46,1108,15,,,,5198.37,0
19133060,23:23:07,23:23:07,9135,16,,,,5871.68,0
19133060,23:23:40,23:23:40,1110,17,,,,6095.84,0
19133060,23:24:07,23:24:07,1111,18,,,,6311.01,0
19133060,23:24:34,23:24:34,1112,19,,,,6519.51,0
19133060,23:25:20,23:25:20,1147,20,,,,6878.53,0
19133060,23:26:00,23:26:00,8354,21,,,,7198.87,
19133060,23:26:16,23:26:16,1120,22,,,,7388.19,0
19133060,23:26:36,23:26:36,1121,23,,,,7588.53,0
19133060,23:26:58,23:26:58,1122,24,,,,7868.2,0
19133060,23:27:17,23:27:17,1123,25,,,,8062.39,0
19133060,23:27:36,23:27:36,1124,26,,,,8277.31,0
19133060,23:28:09,23:28:09,1125,27,,,,8713.42,0
19133060,23:29:18,23:29:18,1126,28,,,,9620.65,0
19133060,23:29:56,23:29:56,1127,29,,,,10205.48,0
19133060,23:30:16,23:30:16,8083,30,,,,10464.73,0
19133060,23:30:49,23:30:49,1128,31,,,,10884.27,0
19133060,23:31:19,23:31:19,1014,32,,,,11330.94,0
19133060,23:32:00,23:32:00,1129,33,,,,11982.35,
19133060,23:32:50,23:32:50,1130,34,,,,12517.74,0
19133060,23:33:23,23:33:23,1131,35,,,,12748.99,0
19133060,23:34:00,23:34:00,1132,36,,,,13068.62,0
19133060,23:34:39,23:34:39,1133,37,,,,13370.06,0
19133060,23:35:09,23:35:09,1134,38,,,,13617.56,0
19133060,23:36:08,23:36:08,1135,39,,,,14091.57,0
19133060,23:37:38,23:37:38,1136,40,,,,14798.13,0
19133060,23:38:18,23:38:18,1137,41,,,,15146.35,0
19133060,23:38:46,23:38:46,1138,42,,,,15398.56,0
19133060,23:39:20,23:39:20,1139,43,,,,15646.54,0
19133060,23:39:40,23:39:40,1140,44,,,,15777.29,0
19133060,23:39:58,23:39:58,1141,45,,,,15904.48,0
19133060,23:40:49,23:40:49,1142,46,,,,16275.19,0
19133060,23:41:33,23:41:33,9529,47,,,,16642.6,0
19133060,23:41:51,23:41:51,1144,48,,,,16768.26,0
19133060,23:43:12,23:43:12,1145,49,,,,17344.27,0
19133060,23:44:00,23:44:00,9526,50,,1,,17680.23,
19133100,23:08:00,23:08:00,9642,1,,,1,0,
19133100,23:08:55,23:08:55,1095,2,,,,431.11,0
19133100,23:10:44,23:10:44,1096,3,,,,910.35,0
19133100,23:11:54,23:11:54,1097,4,,,,1315.92,0
19133100,23:12:45,23:12:45,1098,5,,,,1618.33,0
19133100,23:13:27,23:13:27,1099,6,,,,1854.44,0
19133100,23:14:30,23:14:30,1100,7,,,,2250.42,0
19133100,23:15:43,23:15:43,1101,8,,,,2678.69,0
19133100,23:16:37,23:16:37,1102,9,,,,3008.06,0
19133100,23:17:50,23:17:50,1103,10,,,,3445.97,0
19133100,23:18:48,23:18:48,1104,11,,,,3769.26,0
19133100,23:19:19,23:19:19,9655,12,,,,4011.11,0
19133100,23:20:00,23:20:00,5485,13,,,,4292.28,
19133100,23:20:33,23:20:33,6309,14,,,,4554.08,0
19133100,23:21:46,23:21:46,1108,15,,,,5198.37,0
19133100,23:23:07,23:23:07,9135,16,,,,5871.68,0
19133100,23:23:40,23:23:40,1110,17,,,,6095.84,0
19133100,23:24:07,23:24:07,1111,18,,,,6311.01,0
19133100,23:24:34,23:24:34,1112,19,,,,6519.51,0
19133100,23:25:20,23:25:20,1147,20,,,,6878.53,0
19133100,23:26:00,23:26:00,8354,21,,,,7198.87,
19133100,23:26:16,23:26:16,1120,22,,,,7388.19,0
19133100,23:26:36,23:26:36,1121,23,,,,7588.53,0
19133100,23:26:58,23:26:58,1122,24,,,,7868.2,0
19133100,23:27:17,23:27:17,1123,25,,,,8062.39,0
19133100,23:27:36,23:27:36,1124,26,,,,8277.31,0
19133100,23:28:09,23:28:09,1125,27,,,,8713.42,0
19133100,23:29:18,23:29:18,1126,28,,,,9620.65,0
19133100,23:29:56,23:29:56,1127,29,,,,10205.48,0
19133100,23:30:16,23:30:16,8083,30,,,,10464.73,0
19133100,23:30:49,23:30:49,1128,31,,,,10884.27,0
19133100,23:31:19,23:31:19,1014,32,,,,11330.94,0
19133100,23:32:00,23:32:00,1129,33,,,,11982.35,
19133100,23:32:50,23:32:50,1130,34,,,,12517.74,0
19133100,23:33:23,23:33:23,1131,35,,,,12748.99,0
19133100,23:34:00,23:34:00,1132,36,,,,13068.62,0
19133100,23:34:39,23:34:39,1133,37,,,,13370.06,0
19133100,23:35:09,23:35:09,1134,38,,,,13617.56,0
19133100,23:36:08,23:36:08,1135,39,,,,14091.57,0
19133100,23:37:38,23:37:38,1136,40,,,,14798.13,0
19133100,23:38:18,23:38:18,1137,41,,,,15146.35,0
19133100,23:38:46,23:38:46,1138,42,,,,15398.56,0
19133100,23:39:20,23:39:20,1139,43,,,,15646.54,0
19133100,23:39:40,23:39:40,1140,44,,,,15777.29,0
19133100,23:39:58,23:39:58,1141,45,,,,15904.48,0
19133100,23:40:49,23:40:49,1142,46,,,,16275.19,0
19133100,23:41:33,23:41:33,9529,47,,,,16642.6,0
19133100,23:41:51,23:41:51,1144,48,,,,16768.26,0
19133100,23:43:12,23:43:12,1145,49,,,,17344.27,0
19133100,23:44:00,23:44:00,9526,50,,1,,17680.23,
19133110,23:08:00,23:08:00,9642,1,,,1,0,
19133110,23:08:55,23:08:55,1095,2,,,,431.11,0
19133110,23:10:44,23:10:44,1096,3,,,,910.35,0
19133110,23:11:54,23:11:54,1097,4,,,,1315.92,0
19133110,23:12:45,23:12:45,1098,5,,,,1618.33,0
19133110,23:13:27,23:13:27,1099,6,,,,1854.44,0
19133110,23:14:30,23:14:30,1100,7,,,,2250.42,0
19133110,23:15:43,23:15:43,1101,8,,,,2678.69,0
19133110,23:16:37,23:16:37,1102,9,,,,3008.06,0
19133110,23:17:50,23:17:50,1103,10,,,,3445.97,0
19133110,23:18:48,23:18:48,1104,11,,,,3769.26,0
19133110,23:19:19,23:19:19,9655,12,,,,4011.11,0
19133110,23:20:00,23:20:00,5485,13,,,,4292.28,
19133110,23:20:33,23:20:33,6309,14,,,,4554.08,0
19133110,23:21:46,23:21:46,1108,15,,,,5198.37,0
19133110,23:23:07,23:23:07,9135,16,,,,5871.68,0
19133110,23:23:40,23:23:40,1110,17,,,,6095.84,0
19133110,23:24:07,23:24:07,1111,18,,,,6311.01,0
19133110,23:24:34,23:24:34,1112,19,,,,6519.51,0
19133110,23:25:20,23:25:20,1147,20,,,,6878.53,0
19133110,23:26:00,23:26:00,8354,21,,,,7198.87,
19133110,23:26:16,23:26:16,1120,22,,,,7388.19,0
19133110,23:26:36,23:26:36,1121,23,,,,7588.53,0
19133110,23:26:58,23:26:58,1122,24,,,,7868.2,0
19133110,23:27:17,23:27:17,1123,25,,,,8062.39,0
19133110,23:27:36,23:27:36,1124,26,,,,8277.31,0
19133110,23:28:09,23:28:09,1125,27,,,,8713.42,0
19133110,23:29:18,23:29:18,1126,28,,,,9620.65,0
19133110,23:29:56,23:29:56,1127,29,,,,10205.48,0
19133110,23:30:16,23:30:16,8083,30,,,,10464.73,0
19133110,23:30:49,23:30:49,1128,31,,,,10884.27,0
19133110,23:31:19,23:31:19,1014,32,,,,11330.94,0
19133110,23:32:00,23:32:00,1129,33,,,,11982.35,
19133110,23:32:50,23:32:50,1130,34,,,,12517.74,0
19133110,23:33:23,23:33:23,1131,35,,,,12748.99,0
19133110,23:34:00,23:34:00,1132,36,,,,13068.62,0
19133110,23:34:39,23:34:39,1133,37,,,,13370.06,0
19133110,23:35:09,23:35:09,1134,38,,,,13617.56,0
19133110,23:36:08,23:36:08,1135,39,,,,14091.57,0
19133110,23:37:38,23:37:38,1136,40,,,,14798.13,0
19133110,23:38:18,23:38:18,1137,41,,,,15146.35,0
19133110,23:38:46,23:38:46,1138,42,,,,15398.56,0
19133110,23:39:20,23:39:20,1139,43,,,,15646.54,0
19133110,23:39:40,23:39:40,1140,44,,,,15777.29,0
19133110,23:39:58,23:39:58,1141,45,,,,15904.48,0
19133110,23:40:49,23:40:49,1142,46,,,,16275.19,0
19133110,23:41:33,23:41:33,9529,47,,,,16642.6,0
19133110,23:41:51,23:41:51,1144,48,,,,16768.26,0
19133110,23:43:12,23:43:12,1145,49,,,,17344.27,0
19133110,23:44:00,23:44:00,9526,50,,1,,17680.23,
19226020,16:34:00,16:34:00,9642,1,,,1,0,
19226020,16:35:14,16:35:14,1095,2,,,,431.11,0
19226020,16:37:39,16:37:39,1096,3,,,,910.35,0
19226020,16:39:12,16:39:12,1097,4,,,,1315.92,0
19226020,16:40:20,16:40:20,1098,5,,,,1618.33,0
19226020,16:41:16,16:41:16,1099,6,,,,1854.44,0
19226020,16:42:40,16:42:40,1100,7,,,,2250.42,0
19226020,16:44:18,16:44:18,1101,8,,,,2678.69,0
19226020,16:45:29,16:45:29,1102,9,,,,3008.06,0
19226020,16:47:07,16:47:07,1103,10,,,,3445.97,0
19226020,16:48:24,16:48:24,1104,11,,,,3769.26,0
19226020,16:49:06,16:49:06,9655,12,,,,4011.11,0
19226020,16:50:00,16:50:00,5485,13,,,,4292.28,
19226020,16:50:44,16:50:44,6309,14,,,,4554.08,0
19226020,16:52:21,16:52:21,1108,15,,,,5198.37,0
19226020,16:54:09,16:54:09,9135,16,,,,5871.68,0
19226020,16:54:53,16:54:53,1110,17,,,,6095.84,0
19226020,16:55:29,16:55:29,1111,18,,,,6311.01,0
19226020,16:56:05,16:56:05,1112,19,,,,6519.51,0
19226020,16:57:07,16:57:07,1147,20,,,,6878.53,0
19226020,16:58:00,16:58:00,8354,21,,,,7198.87,
19226020,16:58:24,16:58:24,1120,22,,,,7388.19,0
19226020,16:58:54,16:58:54,1121,23,,,,7588.53,0
19226020,16:59:28,16:59:28,1122,24,,,,7868.2,0
19226020,16:59:56,16:59:56,1123,25,,,,8062.39,0
19226020,17:00:24,17:00:24,1124,26,,,,8277.31,0
19226020,17:01:14,17:01:14,1125,27,,,,8713.42,0
19226020,17:02:57,17:02:57,1126,28,,,,9620.65,0
19226020,17:03:55,17:03:55,1127,29,,,,10205.48,0
19226020,17:04:24,17:04:24,8083,30,,,,10464.73,0
19226020,17:05:13,17:05:13,1128,31,,,,10884.27,0
19226020,17:05:59,17:05:59,1014,32,,,,11330.94,0
19226020,17:07:00,17:07:00,1129,33,,,,11982.35,
19226020,17:08:07,17:08:07,1130,34,,,,12517.74,0
19226020,17:08:51,17:08:51,1131,35,,,,12748.99,0
19226020,17:09:40,17:09:40,1132,36,,,,13068.62,0
19226020,17:10:32,17:10:32,1133,37,,,,13370.06,0
19226020,17:11:12,17:11:12,1134,38,,,,13617.56,0
19226020,17:12:30,17:12:30,1135,39,,,,14091.57,0
19226020,17:14:31,17:14:31,1136,40,,,,14798.13,0
19226020,17:15:24,17:15:24,1137,41,,,,15146.35,0
19226020,17:16:01,17:16:01,1138,42,,,,15398.56,0
19226020,17:16:47,17:16:47,1139,43,,,,15646.54,0
19226020,17:17:13,17:17:13,1140,44,,,,15777.29,0
19226020,17:17:37,17:17:37,1141,45,,,,15904.48,0
19226020,17:18:45,17:18:45,1142,46,,,,16275.19,0
19226020,17:19:44,17:19:44,9529,47,,,,16642.6,0
19226020,17:20:09,17:20:09,1144,48,,,,16768.26,0
19226020,17:21:56,17:21:56,1145,49,,,,17344.27,0
19226020,17:23:00,17:23:00,9526,50,,1,,17680.23,
19226030,16:34:00,16:34:00,9642,1,,,1,0,
19226030,16:35:14,16:35:14,1095,2,,,,431.11,0
19226030,16:37:39,16:37:39,1096,3,,,,910.35,0
19226030,16:39:12,16:39:12,1097,4,,,,1315.92,0
19226030,16:40:20,16:40:20,1098,5,,,,1618.33,0
19226030,16:41:16,16:41:16,1099,6,,,,1854.44,0
19226030,16:42:40,16:42:40,1100,7,,,,2250.42,0
19226030,16:44:18,16:44:18,1101,8,,,,2678.69,0
19226030,16:45:29,16:45:29,1102,9,,,,3008.06,0
19226030,16:47:07,16:47:07,1103,10,,,,3445.97,0
19226030,16:48:24,16:48:24,1104,11,,,,3769.26,0
19226030,16:49:06,16:49:06,9655,12,,,,4011.11,0
19226030,16:50:00,16:50:00,5485,13,,,,4292.28,
19226030,16:50:44,16:50:44,6309,14,,,,4554.08,0
19226030,16:52:21,16:52:21,1108,15,,,,5198.37,0
19226030,16:54:09,16:54:09,9135,16,,,,5871.68,0
19226030,16:54:53,16:54:53,1110,17,,,,6095.84,0
19226030,16:55:29,16:55:29,1111,18,,,,6311.01,0
19226030,16:56:05,16:56:05,1112,19,,,,6519.51,0
19226030,16:57:07,16:57:07,1147,20,,,,6878.53,0
19226030,16:58:00,16:58:00,8354,21,,,,7198.87,
19226030,16:58:24,16:58:24,1120,22,,,,7388.19,0
19226030,16:58:54,16:58:54,1121,23,,,,7588.53,0
19226030,16:59:28,16:59:28,1122,24,,,,7868.2,0
19226030,16:59:56,16:59:56,1123,25,,,,8062.39,0
19226030,17:00:24,17:00:24,1124,26,,,,8277.31,0
19226030,17:01:14,17:01:14,1125,27,,,,8713.42,0
19226030,17:02:57,17:02:57,1126,28,,,,9620.65,0
19226030,17:03:55,17:03:55,1127,29,,,,10205.48,0
19226030,17:04:24,17:04:24,8083,30,,,,10464.73,0
19226030,17:05:13,17:05:13,1128,31,,,,10884.27,0
19226030,17:05:59,17:05:59,1014,32,,,,11330.94,0
19226030,17:07:00,17:07:00,1129,33,,,,11982.35,
19226030,17:08:07,17:08:07,1130,34,,,,12517.74,0
19226030,17:08:51,17:08:51,1131,35,,,,12748.99,0
19226030,17:09:40,17:09:40,1132,36,,,,13068.62,0
19226030,17:10:32,17:10:32,1133,37,,,,13370.06,0
19226030,17:11:12,17:11:12,1134,38,,,,13617.56,0
19226030,17:12:30,17:12:30,1135,39,,,,14091.57,0
19226030,17:14:31,17:14:31,1136,40,,,,14798.13,0
19226030,17:15:24,17:15:24,1137,41,,,,15146.35,0
19226030,17:16:01,17:16:01,1138,42,,,,15398.56,0
19226030,17:16:47,17:16:47,1139,43,,,,15646.54,0
19226030,17:17:13,17:17:13,1140,44,,,,15777.29,0
19226030,17:17:37,17:17:37,1141,45,,,,15904.48,0
19226030,17:18:45,17:18:45,1142,46,,,,16275.19,0
19226030,17:19:44,17:19:44,9529,47,,,,16642.6,0
19226030,17:20:09,17:20:09,1144,48,,,,16768.26,0
19226030,17:21:56,17:21:56,1145,49,,,,17344.27,0
19226030,17:23:00,17:23:00,9526,50,,1,,17680.23,
19226040,16:34:00,16:34:00,9642,1,,,1,0,
19226040,16:35:14,16:35:14,1095,2,,,,431.11,0
19226040,16:37:39,16:37:39,1096,3,,,,910.35,0
19226040,16:39:12,16:39:12,1097,4,,,,1315.92,0
19226040,16:40:20,16:40:20,1098,5,,,,1618.33,0
19226040,16:41:16,16:41:16,1099,6,,,,1854.44,0
19226040,16:42:40,16:42:40,1100,7,,,,2250.42,0
19226040,16:44:18,16:44:18,1101,8,,,,2678.69,0
19226040,16:45:29,16:45:29,1102,9,,,,3008.06,0
19226040,16:47:07,16:47:07,1103,10,,,,3445.97,0
19226040,16:48:24,16:48:24,1104,11,,,,3769.26,0
19226040,16:49:06,16:49:06,9655,12,,,,4011.11,0
19226040,16:50:00,16:50:00,5485,13,,,,4292.28,
19226040,16:50:44,16:50:44,6309,14,,,,4554.08,0
19226040,16:52:21,16:52:21,1108,15,,,,5198.37,0
19226040,16:54:09,16:54:09,9135,16,,,,5871.68,0
19226040,16:54:53,16:54:53,1110,17,,,,6095.84,0
19226040,16:55:29,16:55:29,1111,18,,,,6311.01,0
19226040,16:56:05,16:56:05,1112,19,,,,6519.51,0
19226040,16:57:07,16:57:07,1147,20,,,,6878.53,0
19226040,16:58:00,16:58:00,8354,21,,,,7198.87,
19226040,16:58:24,16:58:24,1120,22,,,,7388.19,0
19226040,16:58:54,16:58:54,1121,23,,,,7588.53,0
19226040,16:59:28,16:59:28,1122,24,,,,7868.2,0
19226040,16:59:56,16:59:56,1123,25,,,,8062.39,0
19226040,17:00:24,17:00:24,1124,26,,,,8277.31,0
19226040,17:01:14,17:01:14,1125,27,,,,8713.42,0
19226040,17:02:57,17:02:57,1126,28,,,,9620.65,0
19226040,17:03:55,17:03:55,1127,29,,,,10205.48,0
19226040,17:04:24,17:04:24,8083,30,,,,10464.73,0
19226040,17:05:13,17:05:13,1128,31,,,,10884.27,0
19226040,17:05:59,17:05:59,1014,32,,,,11330.94,0
19226040,17:07:00,17:07:00,1129,33,,,,11982.35,
19226040,17:08:07,17:08:07,1130,34,,,,12517.74,0
19226040,17:08:51,17:08:51,1131,35,,,,12748.99,0
19226040,17:09:40,17:09:40,1132,36,,,,13068.62,0
19226040,17:10:32,17:10:32,1133,37,,,,13370.06,0
19226040,17:11:12,17:11:12,1134,38,,,,13617.56,0
19226040,17:12:30,17:12:30,1135,39,,,,14091.57,0
19226040,17:14:31,17:14:31,1136,40,,,,14798.13,0
19226040,17:15:24,17:15:24,1137,41,,,,15146.35,0
19226040,17:16:01,17:16:01,1138,42,,,,15398.56,0
19226040,17:16:47,17:16:47,1139,43,,,,15646.54,0
19226040,17:17:13,17:17:13,1140,44,,,,15777.29,0
19226040,17:17:37,17:17:37,1141,45,,,,15904.48,0
19226040,17:18:45,17:18:45,1142,46,,,,16275.19,0
19226040,17:19:44,17:19:44,9529,47,,,,16642.6,0
19226040,17:20:09,17:20:09,1144,48,,,,16768.26,0
19226040,17:21:56,17:21:56,1145,49,,,,17344.27,0
19226040,17:23:00,17:23:00,9526,50,,1,,17680.23,
19226050,16:34:00,16:34:00,9642,1,,,1,0,
19226050,16:35:14,16:35:14,1095,2,,,,431.11,0
19226050,16:37:39,16:37:39,1096,3,,,,910.35,0
19226050,16:39:12,16:39:12,1097,4,,,,1315.92,0
19226050,16:40:20,16:40:20,1098,5,,,,1618.33,0
19226050,16:41:16,16:41:16,1099,6,,,,1854.44,0
19226050,16:42:40,16:42:40,1100,7,,,,2250.42,0
19226050,16:44:18,16:44:18,1101,8,,,,2678.69,0
19226050,16:45:29,16:45:29,1102,9,,,,3008.06,0
19226050,16:47:07,16:47:07,1103,10,,,,3445.97,0
19226050,16:48:24,16:48:24,1104,11,,,,3769.26,0
19226050,16:49:06,16:49:06,9655,12,,,,4011.11,0
19226050,16:50:00,16:50:00,5485,13,,,,4292.28,
19226050,16:50:44,16:50:44,6309,14,,,,4554.08,0
19226050,16:52:21,16:52:21,1108,15,,,,5198.37,0
19226050,16:54:09,16:54:09,9135,16,,,,5871.68,0
19226050,16:54:53,16:54:53,1110,17,,,,6095.84,0
19226050,16:55:29,16:55:29,1111,18,,,,6311.01,0
19226050,16:56:05,16:56:05,1112,19,,,,6519.51,0
19226050,16:57:07,16:57:07,1147,20,,,,6878.53,0
19226050,16:58:00,16:58:00,8354,21,,,,7198.87,
19226050,16:58:24,16:58:24,1120,22,,,,7388.19,0
19226050,16:58:54,16:58:54,1121,23,,,,7588.53,0
19226050,16:59:28,16:59:28,1122,24,,,,7868.2,0
19226050,16:59:56,16:59:56,1123,25,,,,8062.39,0
19226050,17:00:24,17:00:24,1124,26,,,,8277.31,0
19226050,17:01:14,17:01:14,1125,27,,,,8713.42,0
19226050,17:02:57,17:02:57,1126,28,,,,9620.65,0
19226050,17:03:55,17:03:55,1127,29,,,,10205.48,0
19226050,17:04:24,17:04:24,8083,30,,,,10464.73,0
19226050,17:05:13,17:05:13,1128,31,,,,10884.27,0
19226050,17:05:59,17:05:59,1014,32,,,,11330.94,0
19226050,17:07:00,17:07:00,1129,33,,,,11982.35,
19226050,17:08:07,17:08:07,1130,34,,,,12517.74,0
19226050,17:08:51,17:08:51,1131,35,,,,12748.99,0
19226050,17:09:40,17:09:40,1132,36,,,,13068.62,0
19226050,17:10:32,17:10:32,1133,37,,,,13370.06,0
19226050,17:11:12,17:11:12,1134,38,,,,13617.56,0
19226050,17:12:30,17:12:30,1135,39,,,,14091.57,0
19226050,17:14:31,17:14:31,1136,40,,,,14798.13,0
19226050,17:15:24,17:15:24,1137,41,,,,15146.35,0
19226050,17:16:01,17:16:01,1138,42,,,,15398.56,0
19226050,17:16:47,17:16:47,1139,43,,,,15646.54,0
19226050,17:17:13,17:17:13,1140,44,,,,15777.29,0
19226050,17:17:37,17:17:37,1141,45,,,,15904.48,0
19226050,17:18:45,17:18:45,1142,46,,,,16275.19,0
19226050,17:19:44,17:19:44,9529,47,,,,16642.6,0
19226050,17:20:09,17:20:09,1144,48,,,,16768.26,0
19226050,17:21:56,17:21:56,1145,49,,,,17344.27,0
19226050,17:23:00,17:23:00,9526,50,,1,,17680.23,
19226060,16:34:00,16:34:00,9642,1,,,1,0,
19226060,16:35:14,16:35:14,1095,2,,,,431.11,0
19226060,16:37:39,16:37:39,1096,3,,,,910.35,0
19226060,16:39:12,16:39:12,1097,4,,,,1315.92,0
19226060,16:40:20,16:40:20,1098,5,,,,1618.33,0
19226060,16:41:16,16:41:16,1099,6,,,,1854.44,0
19226060,16:42:40,16:42:40,1100,7,,,,2250.42,0
19226060,16:44:18,16:44:18,1101,8,,,,2678.69,0
19226060,16:45:29,16:45:29,1102,9,,,,3008.06,0
19226060,16:47:07,16:47:07,1103,10,,,,3445.97,0
19226060,16:48:24,16:48:24,1104,11,,,,3769.26,0
19226060,16:49:06,16:49:06,9655,12,,,,4011.11,0
19226060,16:50:00,16:50:00,5485,13,,,,4292.28,
19226060,16:50:44,16:50:44,6309,14,,,,4554.08,0
19226060,16:52:21,16:52:21,1108,15,,,,5198.37,0
19226060,16:54:09,16:54:09,9135,16,,,,5871.68,0
19226060,16:54:53,16:54:53,1110,17,,,,6095.84,0
19226060,16:55:29,16:55:29,1111,18,,,,6311.01,0
19226060,16:56:05,16:56:05,1112,19,,,,6519.51,0
19226060,16:57:07,16:57:07,1147,20,,,,6878.53,0
19226060,16:58:00,16:58:00,8354,21,,,,7198.87,
19226060,16:58:24,16:58:24,1120,22,,,,7388.19,0
19226060,16:58:54,16:58:54,1121,23,,,,7588.53,0
19226060,16:59:28,16:59:28,1122,24,,,,7868.2,0
19226060,16:59:56,16:59:56,1123,25,,,,8062.39,0
19226060,17:00:24,17:00:24,1124,26,,,,8277.31,0
19226060,17:01:14,17:01:14,1125,27,,,,8713.42,0
19226060,17:02:57,17:02:57,1126,28,,,,9620.65,0
19226060,17:03:55,17:03:55,1127,29,,,,10205.48,0
19226060,17:04:24,17:04:24,8083,30,,,,10464.73,0
19226060,17:05:13,17:05:13,1128,31,,,,10884.27,0
19226060,17:05:59,17:05:59,1014,32,,,,11330.94,0
19226060,17:07:00,17:07:00,1129,33,,,,11982.35,
19226060,17:08:07,17:08:07,1130,34,,,,12517.74,0
19226060,17:08:51,17:08:51,1131,35,,,,12748.99,0
19226060,17:09:40,17:09:40,1132,36,,,,13068.62,0
19226060,17:10:32,17:10:32,1133,37,,,,13370.06,0
19226060,17:11:12,17:11:12,1134,38,,,,13617.56,0
19226060,17:12:30,17:12:30,1135,39,,,,14091.57,0
19226060,17:14:31,17:14:31,1136,40,,,,14798.13,0
19226060,17:15:24,17:15:24,1137,41,,,,15146.35,0
19226060,17:16:01,17:16:01,1138,42,,,,15398.56,0
19226060,17:16:47,17:16:47,1139,43,,,,15646.54,0
19226060,17:17:13,17:17:13,1140,44,,,,15777.29,0
19226060,17:17:37,17:17:37,1141,45,,,,15904.48,0
19226060,17:18:45,17:18:45,1142,46,,,,16275.19,0
19226060,17:19:44,17:19:44,9529,47,,,,16642.6,0
19226060,17:20:09,17:20:09,1144,48,,,,16768.26,0
19226060,17:21:56,17:21:56,1145,49,,,,17344.27,0
19226060,17:23:00,17:23:00,9526,50,,1,,17680.23,
19226100,16:34:00,16:34:00,9642,1,,,1,0,
19226100,16:35:14,16:35:14,1095,2,,,,431.11,0
19226100,16:37:39,16:37:39,1096,3,,,,910.35,0
19226100,16:39:12,16:39:12,1097,4,,,,1315.92,0
19226100,16:40:20,16:40:20,1098,5,,,,1618.33,0
19226100,16:41:16,16:41:16,1099,6,,,,1854.44,0
19226100,16:42:40,16:42:40,1100,7,,,,2250.42,0
19226100,16:44:18,16:44:18,1101,8,,,,2678.69,0
19226100,16:45:29,16:45:29,1102,9,,,,3008.06,0
19226100,16:47:07,16:47:07,1103,10,,,,3445.97,0
19226100,16:48:24,16:48:24,1104,11,,,,3769.26,0
19226100,16:49:06,16:49:06,9655,12,,,,4011.11,0
19226100,16:50:00,16:50:00,5485,13,,,,4292.28,
19226100,16:50:44,16:50:44,6309,14,,,,4554.08,0
19226100,16:52:21,16:52:21,1108,15,,,,5198.37,0
19226100,16:54:09,16:54:09,9135,16,,,,5871.68,0
19226100,16:54:53,16:54:53,1110,17,,,,6095.84,0
19226100,16:55:29,16:55:29,1111,18,,,,6311.01,0
19226100,16:56:05,16:56:05,1112,19,,,,6519.51,0
19226100,16:57:07,16:57:07,1147,20,,,,6878.53,0
19226100,16:58:00,16:58:00,8354,21,,,,7198.87,
19226100,16:58:24,16:58:24,1120,22,,,,7388.19,0
19226100,16:58:54,16:58:54,1121,23,,,,7588.53,0
19226100,16:59:28,16:59:28,1122,24,,,,7868.2,0
19226100,16:59:56,16:59:56,1123,25,,,,8062.39,0
19226100,17:00:24,17:00:24,1124,26,,,,8277.31,0
19226100,17:01:14,17:01:14,1125,27,,,,8713.42,0
19226100,17:02:57,17:02:57,1126,28,,,,9620.65,0
19226100,17:03:55,17:03:55,1127,29,,,,10205.48,0
19226100,17:04:24,17:04:24,8083,30,,,,10464.73,0
19226100,17:05:13,17:05:13,1128,31,,,,10884.27,0
19226100,17:05:59,17:05:59,1014,32,,,,11330.94,0
19226100,17:07:00,17:07:00,1129,33,,,,11982.35,
19226100,17:08:07,17:08:07,1130,34,,,,12517.74,0
19226100,17:08:51,17:08:51,1131,35,,,,12748.99,0
19226100,17:09:40,17:09:40,1132,36,,,,13068.62,0
19226100,17:10:32,17:10:32,1133,37,,,,13370.06,0
19226100,17:11:12,17:11:12,1134,38,,,,13617.56,0
19226100,17:12:30,17:12:30,1135,39,,,,14091.57,0
19226100,17:14:31,17:14:31,1136,40,,,,14798.13,0
19226100,17:15:24,17:15:24,1137,41,,,,15146.35,0
19226100,17:16:01,17:16:01,1138,42,,,,15398.56,0
19226100,17:16:47,17:16:47,1139,43,,,,15646.54,0
19226100,17:17:13,17:17:13,1140,44,,,,15777.29,0
19226100,17:17:37,17:17:37,1141,45,,,,15904.48,0
19226100,17:18:45,17:18:45,1142,46,,,,16275.19,0
19226100,17:19:44,17:19:44,9529,47,,,,16642.6,0
19226100,17:20:09,17:20:09,1144,48,,,,16768.26,0
19226100,17:21:56,17:21:56,1145,49,,,,17344.27,0
19226100,17:23:00,17:23:00,9526,50,,1,,17680.23,
19226110,16:34:00,16:34:00,9642,1,,,1,0,
19226110,16:35:14,16:35:14,1095,2,,,,431.11,0
19226110,16:37:39,16:37:39,1096,3,,,,910.35,0
19226110,16:39:12,16:39:12,1097,4,,,,1315.92,0
19226110,16:40:20,16:40:20,1098,5,,,,1618.33,0
19226110,16:41:16,16:41:16,1099,6,,,,1854.44,0
19226110,16:42:40,16:42:40,1100,7,,,,2250.42,0
19226110,16:44:18,16:44:18,1101,8,,,,2678.69,0
19226110,16:45:29,16:45:29,1102,9,,,,3008.06,0
19226110,16:47:07,16:47:07,1103,10,,,,3445.97,0
19226110,16:48:24,16:48:24,1104,11,,,,3769.26,0
19226110,16:49:06,16:49:06,9655,12,,,,4011.11,0
19226110,16:50:00,16:50:00,5485,13,,,,4292.28,
19226110,16:50:44,16:50:44,6309,14,,,,4554.08,0
19226110,16:52:21,16:52:21,1108,15,,,,5198.37,0
19226110,16:54:09,16:54:09,9135,16,,,,5871.68,0
19226110,16:54:53,16:54:53,1110,17,,,,6095.84,0
19226110,16:55:29,16:55:29,1111,18,,,,6311.01,0
19226110,16:56:05,16:56:05,1112,19,,,,6519.51,0
19226110,16:57:07,16:57:07,1147,20,,,,6878.53,0
19226110,16:58:00,16:58:00,8354,21,,,,7198.87,
19226110,16:58:24,16:58:24,1120,22,,,,7388.19,0
19226110,16:58:54,16:58:54,1121,23,,,,7588.53,0
19226110,16:59:28,16:59:28,1122,24,,,,7868.2,0
19226110,16:59:56,16:59:56,1123,25,,,,8062.39,0
19226110,17:00:24,17:00:24,1124,26,,,,8277.31,0
19226110,17:01:14,17:01:14,1125,27,,,,8713.42,0
19226110,17:02:57,17:02:57,1126,28,,,,9620.65,0
19226110,17:03:55,17:03:55,1127,29,,,,10205.48,0
19226110,17:04:24,17:04:24,8083,30,,,,10464.73,0
19226110,17:05:13,17:05:13,1128,31,,,,10884.27,0
19226110,17:05:59,17:05:59,1014,32,,,,11330.94,0
19226110,17:07:00,17:07:00,1129,33,,,,11982.35,
19226110,17:08:07,17:08:07,1130,34,,,,12517.74,0
19226110,17:08:51,17:08:51,1131,35,,,,12748.99,0
19226110,17:09:40,17:09:40,1132,36,,,,13068.62,0
19226110,17:10:32,17:10:32,1133,37,,,,13370.06,0
19226110,17:11:12,17:11:12,1134,38,,,,13617.56,0
19226110,17:12:30,17:12:30,1135,39,,,,14091.57,0
19226110,17:14:31,17:14:31,1136,40,,,,14798.13,0
19226110,17:15:24,17:15:24,1137,41,,,,15146.35,0
19226110,17:16:01,17:16:01,1138,42,,,,15398.56,0
19226110,17:16:47,17:16:47,1139,43,,,,15646.54,0
19226110,17:17:13,17:17:13,1140,44,,,,15777.29,0
19226110,17:17:37,17:17:37,1141,45,,,,15904.48,0
19226110,17:18:45,17:18:45,1142,46,,,,16275.19,0
19226110,17:19:44,17:19:44,9529,47,,,,16642.6,0
19226110,17:20:09,17:20:09,1144,48,,,,16768.26,0
19226110,17:21:56,17:21:56,1145,49,,,,17344.27,0
19226110,17:23:00,17:23:00,9526,50,,1,,17680.23,
19314020,11:56:00,11:56:00,9642,1,,,1,0,
19314020,11:57:05,11:57:05,1095,2,,,,431.11,0
19314020,11:59:12,11:59:12,1096,3,,,,910.35,0
19314020,12:00:33,12:00:33,1097,4,,,,1315.92,0
19314020,12:01:32,12:01:32,1098,5,,,,1618.33,0
19314020,12:02:22,12:02:22,1099,6,,,,1854.44,0
19314020,12:03:35,12:03:35,1100,7,,,,2250.42,0
19314020,12:05:00,12:05:00,1101,8,,,,2678.69,0
19314020,12:06:03,12:06:03,1102,9,,,,3008.06,0
19314020,12:07:29,12:07:29,1103,10,,,,3445.97,0
19314020,12:08:36,12:08:36,1104,11,,,,3769.26,0
19314020,12:09:13,12:09:13,9655,12,,,,4011.11,0
19314020,12:10:00,12:10:00,5485,13,,,,4292.28,
19314020,12:10:38,12:10:38,6309,14,,,,4554.08,0
19314020,12:12:03,12:12:03,1108,15,,,,5198.37,0
19314020,12:13:38,12:13:38,9135,16,,,,5871.68,0
19314020,12:14:17,12:14:17,1110,17,,,,6095.84,0
19314020,12:14:48,12:14:48,1111,18,,,,6311.01,0
19314020,12:15:20,12:15:20,1112,19,,,,6519.51,0
19314020,12:16:13,12:16:13,1147,20,,,,6878.53,0
19314020,12:17:00,12:17:00,8354,21,,,,7198.87,
19314020,12:17:21,12:17:21,1120,22,,,,7388.19,0
19314020,12:17:48,12:17:48,1121,23,,,,7588.53,0
19314020,12:18:18,12:18:18,1122,24,,,,7868.2,0
19314020,12:18:43,12:18:43,1123,25,,,,8062.39,0
19314020,12:19:08,12:19:08,1124,26,,,,8277.31,0
19314020,12:19:53,12:19:53,1125,27,,,,8713.42,0
19314020,12:21:24,12:21:24,1126,28,,,,9620.65,0
19314020,12:22:15,12:22:15,1127,29,,,,10205.48,0
19314020,12:22:41,12:22:41,8083,30,,,,10464.73,0
19314020,12:23:25,12:23:25,1128,31,,,,10884.27,0
19314020,12:24:06,12:24:06,1014,32,,,,11330.94,0
19314020,12:25:00,12:25:00,1129,33,,,,11982.35,
19314020,12:26:03,12:26:03,1130,34,,,,12517.74,0
19314020,12:26:44,12:26:44,1131,35,,,,12748.99,0
19314020,12:27:30,12:27:30,1132,36,,,,13068.62,0
19314020,12:28:19,12:28:19,1133,37,,,,13370.06,0
19314020,12:28:56,12:28:56,1134,38,,,,13617.56,0
19314020,12:30:10,12:30:10,1135,39,,,,14091.57,0
19314020,12:32:03,12:32:03,1136,40,,,,14798.13,0
19314020,12:32:52,12:32:52,1137,41,,,,15146.35,0
19314020,12:33:27,12:33:27,1138,42,,,,15398.56,0
19314020,12:34:10,12:34:10,1139,43,,,,15646.54,0
19314020,12:34:35,12:34:35,1140,44,,,,15777.29,0
19314020,12:34:57,12:34:57,1141,45,,,,15904.48,0
19314020,12:36:01,12:36:01,1142,46,,,,16275.19,0
19314020,12:36:57,12:36:57,9529,47,,,,16642.6,0
19314020,12:37:19,12:37:19,1144,48,,,,16768.26,0
19314020,12:39:00,12:39:00,1145,49,,,,17344.27,0
19314020,12:40:00,12:40:00,9526,50,,1,,17680.23,
19314030,11:56:00,11:56:00,9642,1,,,1,0,
19314030,11:57:05,11:57:05,1095,2,,,,431.11,0
19314030,11:59:12,11:59:12,1096,3,,,,910.35,0
19314030,12:00:33,12:00:33,1097,4,,,,1315.92,0
19314030,12:01:32,12:01:32,1098,5,,,,1618.33,0
19314030,12:02:22,12:02:22,1099,6,,,,1854.44,0
19314030,12:03:35,12:03:35,1100,7,,,,2250.42,0
19314030,12:05:00,12:05:00,1101,8,,,,2678.69,0
19314030,12:06:03,12:06:03,1102,9,,,,3008.06,0
19314030,12:07:29,12:07:29,1103,10,,,,3445.97,0
19314030,12:08:36,12:08:36,1104,11,,,,3769.26,0
19314030,12:09:13,12:09:13,9655,12,,,,4011.11,0
19314030,12:10:00,12:10:00,5485,13,,,,4292.28,
19314030,12:10:38,12:10:38,6309,14,,,,4554.08,0
19314030,12:12:03,12:12:03,1108,15,,,,5198.37,0
19314030,12:13:38,12:13:38,9135,16,,,,5871.68,0
19314030,12:14:17,12:14:17,1110,17,,,,6095.84,0
19314030,12:14:48,12:14:48,1111,18,,,,6311.01,0
19314030,12:15:20,12:15:20,1112,19,,,,6519.51,0
19314030,12:16:13,12:16:13,1147,20,,,,6878.53,0
19314030,12:17:00,12:17:00,8354,21,,,,7198.87,
19314030,12:17:21,12:17:21,1120,22,,,,7388.19,0
19314030,12:17:48,12:17:48,1121,23,,,,7588.53,0
19314030,12:18:18,12:18:18,1122,24,,,,7868.2,0
19314030,12:18:43,12:18:43,1123,25,,,,8062.39,0
19314030,12:19:08,12:19:08,1124,26,,,,8277.31,0
19314030,12:19:53,12:19:53,1125,27,,,,8713.42,0
19314030,12:21:24,12:21:24,1126,28,,,,9620.65,0
19314030,12:22:15,12:22:15,1127,29,,,,10205.48,0
19314030,12:22:41,12:22:41,8083,30,,,,10464.73,0
19314030,12:23:25,12:23:25,1128,31,,,,10884.27,0
19314030,12:24:06,12:24:06,1014,32,,,,11330.94,0
19314030,12:25:00,12:25:00,1129,33,,,,11982.35,
19314030,12:26:03,12:26:03,1130,34,,,,12517.74,0
19314030,12:26:44,12:26:44,1131,35,,,,12748.99,0
19314030,12:27:30,12:27:30,1132,36,,,,13068.62,0
19314030,12:28:19,12:28:19,1133,37,,,,13370.06,0
19314030,12:28:56,12:28:56,1134,38,,,,13617.56,0
19314030,12:30:10,12:30:10,1135,39,,,,14091.57,0
19314030,12:32:03,12:32:03,1136,40,,,,14798.13,0
19314030,12:32:52,12:32:52,1137,41,,,,15146.35,0
19314030,12:33:27,12:33:27,1138,42,,,,15398.56,0
19314030,12:34:10,12:34:10,1139,43,,,,15646.54,0
19314030,12:34:35,12:34:35,1140,44,,,,15777.29,0
19314030,12:34:57,12:34:57,1141,45,,,,15904.48,0
19314030,12:36:01,12:36:01,1142,46,,,,16275.19,0
19314030,12:36:57,12:36:57,9529,47,,,,16642.6,0
19314030,12:37:19,12:37:19,1144,48,,,,16768.26,0
19314030,12:39:00,12:39:00,1145,49,,,,17344.27,0
19314030,12:40:00,12:40:00,9526,50,,1,,17680.23,
19314040,11:56:00,11:56:00,9642,1,,,1,0,
19314040,11:57:05,11:57:05,1095,2,,,,431.11,0
19314040,11:59:12,11:59:12,1096,3,,,,910.35,0
19314040,12:00:33,12:00:33,1097,4,,,,1315.92,0
19314040,12:01:32,12:01:32,1098,5,,,,1618.33,0
19314040,12:02:22,12:02:22,1099,6,,,,1854.44,0
19314040,12:03:35,12:03:35,1100,7,,,,2250.42,0
19314040,12:05:00,12:05:00,1101,8,,,,2678.69,0
19314040,12:06:03,12:06:03,1102,9,,,,3008.06,0
19314040,12:07:29,12:07:29,1103,10,,,,3445.97,0
19314040,12:08:36,12:08:36,1104,11,,,,3769.26,0
19314040,12:09:13,12:09:13,9655,12,,,,4011.11,0
19314040,12:10:00,12:10:00,5485,13,,,,4292.28,
19314040,12:10:38,12:10:38,6309,14,,,,4554.08,0
19314040,12:12:03,12:12:03,1108,15,,,,5198.37,0
19314040,12:13:38,12:13:38,9135,16,,,,5871.68,0
19314040,12:14:17,12:14:17,1110,17,,,,6095.84,0
19314040,12:14:48,12:14:48,1111,18,,,,6311.01,0
19314040,12:15:20,12:15:20,1112,19,,,,6519.51,0
19314040,12:16:13,12:16:13,1147,20,,,,6878.53,0
19314040,12:17:00,12:17:00,8354,21,,,,7198.87,
19314040,12:17:21,12:17:21,1120,22,,,,7388.19,0
19314040,12:17:48,12:17:48,1121,23,,,,7588.53,0
19314040,12:18:18,12:18:18,1122,24,,,,7868.2,0
19314040,12:18:43,12:18:43,1123,25,,,,8062.39,0
19314040,12:19:08,12:19:08,1124,26,,,,8277.31,0
19314040,12:19:53,12:19:53,1125,27,,,,8713.42,0
19314040,12:21:24,12:21:24,1126,28,,,,9620.65,0
19314040,12:22:15,12:22:15,1127,29,,,,10205.48,0
19314040,12:22:41,12:22:41,8083,30,,,,10464.73,0
19314040,12:23:25,12:23:25,1128,31,,,,10884.27,0
19314040,12:24:06,12:24:06,1014,32,,,,11330.94,0
19314040,12:25:00,12:25:00,1129,33,,,,11982.35,
19314040,12:26:03,12:26:03,1130,34,,,,12517.74,0
19314040,12:26:44,12:26:44,1131,35,,,,12748.99,0
19314040,12:27:30,12:27:30,1132,36,,,,13068.62,0
19314040,12:28:19,12:28:19,1133,37,,,,13370.06,0
19314040,12:28:56,12:28:56,1134,38,,,,13617.56,0
19314040,12:30:10,12:30:10,1135,39,,,,14091.57,0
19314040,12:32:03,12:32:03,1136,40,,,,14798.13,0
19314040,12:32:52,12:32:52,1137,41,,,,15146.35,0
19314040,12:33:27,12:33:27,1138,42,,,,15398.56,0
19314040,12:34:10,12:34:10,1139,43,,,,15646.54,0
19314040,12:34:35,12:34:35,1140,44,,,,15777.29,0
19314040,12:34:57,12:34:57,1141,45,,,,15904.48,0
19314040,12:36:01,12:36:01,1142,46,,,,16275.19,0
19314040,12:36:57,12:36:57,9529,47,,,,16642.6,0
19314040,12:37:19,12:37:19,1144,48,,,,16768.26,0
19314040,12:39:00,12:39:00,1145,49,,,,17344.27,0
19314040,12:40:00,12:40:00,9526,50,,1,,17680.23,
19314050,11:56:00,11:56:00,9642,1,,,1,0,
19314050,11:57:05,11:57:05,1095,2,,,,431.11,0
19314050,11:59:12,11:59:12,1096,3,,,,910.35,0
19314050,12:00:33,12:00:33,1097,4,,,,1315.92,0
19314050,12:01:32,12:01:32,1098,5,,,,1618.33,0
19314050,12:02:22,12:02:22,1099,6,,,,1854.44,0
19314050,12:03:35,12:03:35,1100,7,,,,2250.42,0
19314050,12:05:00,12:05:00,1101,8,,,,2678.69,0
19314050,12:06:03,12:06:03,1102,9,,,,3008.06,0
19314050,12:07:29,12:07:29,1103,10,,,,3445.97,0
19314050,12:08:36,12:08:36,1104,11,,,,3769.26,0
19314050,12:09:13,12:09:13,9655,12,,,,4011.11,0
19314050,12:10:00,12:10:00,5485,13,,,,4292.28,
19314050,12:10:38,12:10:38,6309,14,,,,4554.08,0
19314050,12:12:03,12:12:03,1108,15,,,,5198.37,0
19314050,12:13:38,12:13:38,9135,16,,,,5871.68,0
19314050,12:14:17,12:14:17,1110,17,,,,6095.84,0
19314050,12:14:48,12:14:48,1111,18,,,,6311.01,0
19314050,12:15:20,12:15:20,1112,19,,,,6519.51,0
19314050,12:16:13,12:16:13,1147,20,,,,6878.53,0
19314050,12:17:00,12:17:00,8354,21,,,,7198.87,
19314050,12:17:21,12:17:21,1120,22,,,,7388.19,0
19314050,12:17:48,12:17:48,1121,23,,,,7588.53,0
19314050,12:18:18,12:18:18,1122,24,,,,7868.2,0
19314050,12:18:43,12:18:43,1123,25,,,,8062.39,0
19314050,12:19:08,12:19:08,1124,26,,,,8277.31,0
19314050,12:19:53,12:19:53,1125,27,,,,8713.42,0
19314050,12:21:24,12:21:24,1126,28,,,,9620.65,0
19314050,12:22:15,12:22:15,1127,29,,,,10205.48,0
19314050,12:22:41,12:22:41,8083,30,,,,10464.73,0
19314050,12:23:25,12:23:25,1128,31,,,,10884.27,0
19314050,12:24:06,12:24:06,1014,32,,,,11330.94,0
19314050,12:25:00,12:25:00,1129,33,,,,11982.35,
19314050,12:26:03,12:26:03,1130,34,,,,12517.74,0
19314050,12:26:44,12:26:44,1131,35,,,,12748.99,0
19314050,12:27:30,12:27:30,1132,36,,,,13068.62,0
19314050,12:28:19,12:28:19,1133,37,,,,13370.06,0
19314050,12:28:56,12:28:56,1134,38,,,,13617.56,0
19314050,12:30:10,12:30:10,1135,39,,,,14091.57,0
19314050,12:32:03,12:32:03,1136,40,,,,14798.13,0
19314050,12:32:52,12:32:52,1137,41,,,,15146.35,0
19314050,12:33:27,12:33:27,1138,42,,,,15398.56,0
19314050,12:34:10,12:34:10,1139,43,,,,15646.54,0
19314050,12:34:35,12:34:35,1140,44,,,,15777.29,0
19314050,12:34:57,12:34:57,1141,45,,,,15904.48,0
19314050,12:36:01,12:36:01,1142,46,,,,16275.19,0
19314050,12:36:57,12:36:57,9529,47,,,,16642.6,0
19314050,12:37:19,12:37:19,1144,48,,,,16768.26,0
19314050,12:39:00,12:39:00,1145,49,,,,17344.27,0
19314050,12:40:00,12:40:00,9526,50,,1,,17680.23,
19314060,11:56:00,11:56:00,9642,1,,,1,0,
19314060,11:57:05,11:57:05,1095,2,,,,431.11,0
19314060,11:59:12,11:59:12,1096,3,,,,910.35,0
19314060,12:00:33,12:00:33,1097,4,,,,1315.92,0
19314060,12:01:32,12:01:32,1098,5,,,,1618.33,0
19314060,12:02:22,12:02:22,1099,6,,,,1854.44,0
19314060,12:03:35,12:03:35,1100,7,,,,2250.42,0
19314060,12:05:00,12:05:00,1101,8,,,,2678.69,0
19314060,12:06:03,12:06:03,1102,9,,,,3008.06,0
19314060,12:07:29,12:07:29,1103,10,,,,3445.97,0
19314060,12:08:36,12:08:36,1104,11,,,,3769.26,0
19314060,12:09:13,12:09:13,9655,12,,,,4011.11,0
19314060,12:10:00,12:10:00,5485,13,,,,4292.28,
19314060,12:10:38,12:10:38,6309,14,,,,4554.08,0
19314060,12:12:03,12:12:03,1108,15,,,,5198.37,0
19314060,12:13:38,12:13:38,9135,16,,,,5871.68,0
19314060,12:14:17,12:14:17,1110,17,,,,6095.84,0
19314060,12:14:48,12:14:48,1111,18,,,,6311.01,0
19314060,12:15:20,12:15:20,1112,19,,,,6519.51,0
19314060,12:16:13,12:16:13,1147,20,,,,6878.53,0
19314060,12:17:00,12:17:00,8354,21,,,,7198.87,
19314060,12:17:21,12:17:21,1120,22,,,,7388.19,0
19314060,12:17:48,12:17:48,1121,23,,,,7588.53,0
19314060,12:18:18,12:18:18,1122,24,,,,7868.2,0
19314060,12:18:43,12:18:43,1123,25,,,,8062.39,0
19314060,12:19:08,12:19:08,1124,26,,,,8277.31,0
19314060,12:19:53,12:19:53,1125,27,,,,8713.42,0
19314060,12:21:24,12:21:24,1126,28,,,,9620.65,0
19314060,12:22:15,12:22:15,1127,29,,,,10205.48,0
19314060,12:22:41,12:22:41,8083,30,,,,10464.73,0
19314060,12:23:25,12:23:25,1128,31,,,,10884.27,0
19314060,12:24:06,12:24:06,1014,32,,,,11330.94,0
19314060,12:25:00,12:25:00,1129,33,,,,11982.35,
19314060,12:26:03,12:26:03,1130,34,,,,12517.74,0
19314060,12:26:44,12:26:44,1131,35,,,,12748.99,0
19314060,12:27:30,12:27:30,1132,36,,,,13068.62,0
19314060,12:28:19,12:28:19,1133,37,,,,13370.06,0
19314060,12:28:56,12:28:56,1134,38,,,,13617.56,0
19314060,12:30:10,12:30:10,1135,39,,,,14091.57,0
19314060,12:32:03,12:32:03,1136,40,,,,14798.13,0
19314060,12:32:52,12:32:52,1137,41,,,,15146.35,0
19314060,12:33:27,12:33:27,1138,42,,,,15398.56,0
19314060,12:34:10,12:34:10,1139,43,,,,15646.54,0
19314060,12:34:35,12:34:35,1140,44,,,,15777.29,0
19314060,12:34:57,12:34:57,1141,45,,,,15904.48,0
19314060,12:36:01,12:36:01,1142,46,,,,16275.19,0
19314060,12:36:57,12:36:57,9529,47,,,,16642.6,0
19314060,12:37:19,12:37:19,1144,48,,,,16768.26,0
19314060,12:39:00,12:39:00,1145,49,,,,17344.27,0
19314060,12:40:00,12:40:00,9526,50,,1,,17680.23,
19314100,11:56:00,11:56:00,9642,1,,,1,0,
19314100,11:57:05,11:57:05,1095,2,,,,431.11,0
19314100,11:59:12,11:59:12,1096,3,,,,910.35,0
19314100,12:00:33,12:00:33,1097,4,,,,1315.92,0
19314100,12:01:32,12:01:32,1098,5,,,,1618.33,0
19314100,12:02:22,12:02:22,1099,6,,,,1854.44,0
19314100,12:03:35,12:03:35,1100,7,,,,2250.42,0
19314100,12:05:00,12:05:00,1101,8,,,,2678.69,0
19314100,12:06:03,12:06:03,1102,9,,,,3008.06,0
19314100,12:07:29,12:07:29,1103,10,,,,3445.97,0
19314100,12:08:36,12:08:36,1104,11,,,,3769.26,0
19314100,12:09:13,12:09:13,9655,12,,,,4011.11,0
19314100,12:10:00,12:10:00,5485,13,,,,4292.28,
19314100,12:10:38,12:10:38,6309,14,,,,4554.08,0
19314100,12:12:03,12:12:03,1108,15,,,,5198.37,0
19314100,12:13:38,12:13:38,9135,16,,,,5871.68,0
19314100,12:14:17,12:14:17,1110,17,,,,6095.84,0
19314100,12:14:48,12:14:48,1111,18,,,,6311.01,0
19314100,12:15:20,12:15:20,1112,19,,,,6519.51,0
19314100,12:16:13,12:16:13,1147,20,,,,6878.53,0
19314100,12:17:00,12:17:00,8354,21,,,,7198.87,
19314100,12:17:21,12:17:21,1120,22,,,,7388.19,0
19314100,12:17:48,12:17:48,1121,23,,,,7588.53,0
19314100,12:18:18,12:18:18,1122,24,,,,7868.2,0
19314100,12:18:43,12:18:43,1123,25,,,,8062.39,0
19314100,12:19:08,12:19:08,1124,26,,,,8277.31,0
19314100,12:19:53,12:19:53,1125,27,,,,8713.42,0
19314100,12:21:24,12:21:24,1126,28,,,,9620.65,0
19314100,12:22:15,12:22:15,1127,29,,,,10205.48,0
19314100,12:22:41,12:22:41,8083,30,,,,10464.73,0
19314100,12:23:25,12:23:25,1128,31,,,,10884.27,0
19314100,12:24:06,12:24:06,1014,32,,,,11330.94,0
19314100,12:25:00,12:25:00,1129,33,,,,11982.35,
19314100,12:26:03,12:26:03,1130,34,,,,12517.74,0
19314100,12:26:44,12:26:44,1131,35,,,,12748.99,0
19314100,12:27:30,12:27:30,1132,36,,,,13068.62,0
19314100,12:28:19,12:28:19,1133,37,,,,13370.06,0
19314100,12:28:56,12:28:56,1134,38,,,,13617.56,0
19314100,12:30:10,12:30:10,1135,39,,,,14091.57,0
19314100,12:32:03,12:32:03,1136,40,,,,14798.13,0
19314100,12:32:52,12:32:52,1137,41,,,,15146.35,0
19314100,12:33:27,12:33:27,1138,42,,,,15398.56,0
19314100,12:34:10,12:34:10,1139,43,,,,15646.54,0
19314100,12:34:35,12:34:35,1140,44,,,,15777.29,0
19314100,12:34:57,12:34:57,1141,45,,,,15904.48,0
19314100,12:36:01,12:36:01,1142,46,,,,16275.19,0
19314100,12:36:57,12:36:57,9529,47,,,,16642.6,0
19314100,12:37:19,12:37:19,1144,48,,,,16768.26,0
19314100,12:39:00,12:39:00,1145,49,,,,17344.27,0
19314100,12:40:00,12:40:00,9526,50,,1,,17680.23,
19314110,11:56:00,11:56:00,9642,1,,,1,0,
19314110,11:57:05,11:57:05,1095,2,,,,431.11,0
19314110,11:59:12,11:59:12,1096,3,,,,910.35,0
19314110,12:00:33,12:00:33,1097,4,,,,1315.92,0
19314110,12:01:32,12:01:32,1098,5,,,,1618.33,0
19314110,12:02:22,12:02:22,1099,6,,,,1854.44,0
19314110,12:03:35,12:03:35,1100,7,,,,2250.42,0
19314110,12:05:00,12:05:00,1101,8,,,,2678.69,0
19314110,12:06:03,12:06:03,1102,9,,,,3008.06,0
19314110,12:07:29,12:07:29,1103,10,,,,3445.97,0
19314110,12:08:36,12:08:36,1104,11,,,,3769.26,0
19314110,12:09:13,12:09:13,9655,12,,,,4011.11,0
19314110,12:10:00,12:10:00,5485,13,,,,4292.28,
19314110,12:10:38,12:10:38,6309,14,,,,4554.08,0
19314110,12:12:03,12:12:03,1108,15,,,,5198.37,0
19314110,12:13:38,12:13:38,9135,16,,,,5871.68,0
19314110,12:14:17,12:14:17,1110,17,,,,6095.84,0
19314110,12:14:48,12:14:48,1111,18,,,,6311.01,0
19314110,12:15:20,12:15:20,1112,19,,,,6519.51,0
19314110,12:16:13,12:16:13,1147,20,,,,6878.53,0
19314110,12:17:00,12:17:00,8354,21,,,,7198.87,
19314110,12:17:21,12:17:21,1120,22,,,,7388.19,0
19314110,12:17:48,12:17:48,1121,23,,,,7588.53,0
19314110,12:18:18,12:18:18,1122,24,,,,7868.2,0
19314110,12:18:43,12:18:43,1123,25,,,,8062.39,0
19314110,12:19:08,12:19:08,1124,26,,,,8277.31,0
19314110,12:19:53,12:19:53,1125,27,,,,8713.42,0
19314110,12:21:24,12:21:24,1126,28,,,,9620.65,0
19314110,12:22:15,12:22:15,1127,29,,,,10205.48,0
19314110,12:22:41,12:22:41,8083,30,,,,10464.73,0
19314110,12:23:25,12:23:25,1128,31,,,,10884.27,0
19314110,12:24:06,12:24:06,1014,32,,,,11330.94,0
19314110,12:25:00,12:25:00,1129,33,,,,11982.35,
19314110,12:26:03,12:26:03,1130,34,,,,12517.74,0
19314110,12:26:44,12:26:44,1131,35,,,,12748.99,0
19314110,12:27:30,12:27:30,1132,36,,,,13068.62,0
19314110,12:28:19,12:28:19,1133,37,,,,13370.06,0
19314110,12:28:56,12:28:56,1134,38,,,,13617.56,0
19314110,12:30:10,12:30:10,1135,39,,,,14091.57,0
19314110,12:32:03,12:32:03,1136,40,,,,14798.13,0
19314110,12:32:52,12:32:52,1137,41,,,,15146.35,0
19314110,12:33:27,12:33:27,1138,42,,,,15398.56,0
19314110,12:34:10,12:34:10,1139,43,,,,15646.54,0
19314110,12:34:35,12:34:35,1140,44,,,,15777.29,0
19314110,12:34:57,12:34:57,1141,45,,,,15904.48,0
19314110,12:36:01,12:36:01,1142,46,,,,16275.19,0
19314110,12:36:57,12:36:57,9529,47,,,,16642.6,0
19314110,12:37:19,12:37:19,1144,48,,,,16768.26,0
19314110,12:39:00,12:39:00,1145,49,,,,17344.27,0
19314110,12:40:00,12:40:00,9526,50,,1,,17680.23,
19626020,10:09:00,10:09:00,9642,1,,,1,0,
19626020,10:10:05,10:10:05,1095,2,,,,431.11,0
19626020,10:12:12,10:12:12,1096,3,,,,910.35,0
19626020,10:13:33,10:13:33,1097,4,,,,1315.92,0
19626020,10:14:32,10:14:32,1098,5,,,,1618.33,0
19626020,10:15:22,10:15:22,1099,6,,,,1854.44,0
19626020,10:16:35,10:16:35,1100,7,,,,2250.42,0
19626020,10:18:00,10:18:00,1101,8,,,,2678.69,0
19626020,10:19:03,10:19:03,1102,9,,,,3008.06,0
19626020,10:20:29,10:20:29,1103,10,,,,3445.97,0
19626020,10:21:36,10:21:36,1104,11,,,,3769.26,0
19626020,10:22:13,10:22:13,9655,12,,,,4011.11,0
19626020,10:23:00,10:23:00,5485,13,,,,4292.28,
19626020,10:23:38,10:23:38,6309,14,,,,4554.08,0
19626020,10:25:03,10:25:03,1108,15,,,,5198.37,0
19626020,10:26:38,10:26:38,9135,16,,,,5871.68,0
19626020,10:27:17,10:27:17,1110,17,,,,6095.84,0
19626020,10:27:48,10:27:48,1111,18,,,,6311.01,0
19626020,10:28:20,10:28:20,1112,19,,,,6519.51,0
19626020,10:29:13,10:29:13,1147,20,,,,6878.53,0
19626020,10:30:00,10:30:00,8354,21,,,,7198.87,
19626020,10:30:21,10:30:21,1120,22,,,,7388.19,0
19626020,10:30:48,10:30:48,1121,23,,,,7588.53,0
19626020,10:31:18,10:31:18,1122,24,,,,7868.2,0
19626020,10:31:43,10:31:43,1123,25,,,,8062.39,0
19626020,10:32:08,10:32:08,1124,26,,,,8277.31,0
19626020,10:32:53,10:32:53,1125,27,,,,8713.42,0
19626020,10:34:24,10:34:24,1126,28,,,,9620.65,0
19626020,10:35:15,10:35:15,1127,29,,,,10205.48,0
19626020,10:35:41,10:35:41,8083,30,,,,10464.73,0
19626020,10:36:25,10:36:25,1128,31,,,,10884.27,0
19626020,10:37:06,10:37:06,1014,32,,,,11330.94,0
19626020,10:38:00,10:38:00,1129,33,,,,11982.35,
19626020,10:38:55,10:38:55,1130,34,,,,12517.74,0
19626020,10:39:30,10:39:30,1131,35,,,,12748.99,0
19626020,10:40:10,10:40:10,1132,36,,,,13068.62,0
19626020,10:40:52,10:40:52,1133,37,,,,13370.06,0
19626020,10:41:24,10:41:24,1134,38,,,,13617.56,0
19626020,10:42:28,10:42:28,1135,39,,,,14091.57,0
19626020,10:44:06,10:44:06,1136,40,,,,14798.13,0
19626020,10:44:49,10:44:49,1137,41,,,,15146.35,0
19626020,10:45:19,10:45:19,1138,42,,,,15398.56,0
19626020,10:45:57,10:45:57,1139,43,,,,15646.54,0
19626020,10:46:18,10:46:18,1140,44,,,,15777.29,0
19626020,10:46:38,10:46:38,1141,45,,,,15904.48,0
19626020,10:47:33,10:47:33,1142,46,,,,16275.19,0
19626020,10:48:21,10:48:21,9529,47,,,,16642.6,0
19626020,10:48:41,10:48:41,1144,48,,,,16768.26,0
19626020,10:50:08,10:50:08,1145,49,,,,17344.27,0
19626020,10:51:00,10:51:00,9526,50,,1,,17680.23,
19626030,10:09:00,10:09:00,9642,1,,,1,0,
19626030,10:10:05,10:10:05,1095,2,,,,431.11,0
19626030,10:12:12,10:12:12,1096,3,,,,910.35,0
19626030,10:13:33,10:13:33,1097,4,,,,1315.92,0
19626030,10:14:32,10:14:32,1098,5,,,,1618.33,0
19626030,10:15:22,10:15:22,1099,6,,,,1854.44,0
19626030,10:16:35,10:16:35,1100,7,,,,2250.42,0
19626030,10:18:00,10:18:00,1101,8,,,,2678.69,0
19626030,10:19:03,10:19:03,1102,9,,,,3008.06,0
19626030,10:20:29,10:20:29,1103,10,,,,3445.97,0
19626030,10:21:36,10:21:36,1104,11,,,,3769.26,0
19626030,10:22:13,10:22:13,9655,12,,,,4011.11,0
19626030,10:23:00,10:23:00,5485,13,,,,4292.28,
19626030,10:23:38,10:23:38,6309,14,,,,4554.08,0
19626030,10:25:03,10:25:03,1108,15,,,,5198.37,0
19626030,10:26:38,10:26:38,9135,16,,,,5871.68,0
19626030,10:27:17,10:27:17,1110,17,,,,6095.84,0
19626030,10:27:48,10:27:48,1111,18,,,,6311.01,0
19626030,10:28:20,10:28:20,1112,19,,,,6519.51,0
19626030,10:29:13,10:29:13,1147,20,,,,6878.53,0
19626030,10:30:00,10:30:00,8354,21,,,,7198.87,
19626030,10:30:21,10:30:21,1120,22,,,,7388.19,0
19626030,10:30:48,10:30:48,1121,23,,,,7588.53,0
19626030,10:31:18,10:31:18,1122,24,,,,7868.2,0
19626030,10:31:43,10:31:43,1123,25,,,,8062.39,0
19626030,10:32:08,10:32:08,1124,26,,,,8277.31,0
19626030,10:32:53,10:32:53,1125,27,,,,8713.42,0
19626030,10:34:24,10:34:24,1126,28,,,,9620.65,0
19626030,10:35:15,10:35:15,1127,29,,,,10205.48,0
19626030,10:35:41,10:35:41,8083,30,,,,10464.73,0
19626030,10:36:25,10:36:25,1128,31,,,,10884.27,0
19626030,10:37:06,10:37:06,1014,32,,,,11330.94,0
19626030,10:38:00,10:38:00,1129,33,,,,11982.35,
19626030,10:38:55,10:38:55,1130,34,,,,12517.74,0
19626030,10:39:30,10:39:30,1131,35,,,,12748.99,0
19626030,10:40:10,10:40:10,1132,36,,,,13068.62,0
19626030,10:40:52,10:40:52,1133,37,,,,13370.06,0
19626030,10:41:24,10:41:24,1134,38,,,,13617.56,0
19626030,10:42:28,10:42:28,1135,39,,,,14091.57,0
19626030,10:44:06,10:44:06,1136,40,,,,14798.13,0
19626030,10:44:49,10:44:49,1137,41,,,,15146.35,0
19626030,10:45:19,10:45:19,1138,42,,,,15398.56,0
19626030,10:45:57,10:45:57,1139,43,,,,15646.54,0
19626030,10:46:18,10:46:18,1140,44,,,,15777.29,0
19626030,10:46:38,10:46:38,1141,45,,,,15904.48,0
19626030,10:47:33,10:47:33,1142,46,,,,16275.19,0
19626030,10:48:21,10:48:21,9529,47,,,,16642.6,0
19626030,10:48:41,10:48:41,1144,48,,,,16768.26,0
19626030,10:50:08,10:50:08,1145,49,,,,17344.27,0
19626030,10:51:00,10:51:00,9526,50,,1,,17680.23,
19626040,10:09:00,10:09:00,9642,1,,,1,0,
19626040,10:10:05,10:10:05,1095,2,,,,431.11,0
19626040,10:12:12,10:12:12,1096,3,,,,910.35,0
19626040,10:13:33,10:13:33,1097,4,,,,1315.92,0
19626040,10:14:32,10:14:32,1098,5,,,,1618.33,0
19626040,10:15:22,10:15:22,1099,6,,,,1854.44,0
19626040,10:16:35,10:16:35,1100,7,,,,2250.42,0
19626040,10:18:00,10:18:00,1101,8,,,,2678.69,0
19626040,10:19:03,10:19:03,1102,9,,,,3008.06,0
19626040,10:20:29,10:20:29,1103,10,,,,3445.97,0
19626040,10:21:36,10:21:36,1104,11,,,,3769.26,0
19626040,10:22:13,10:22:13,9655,12,,,,4011.11,0
19626040,10:23:00,10:23:00,5485,13,,,,4292.28,
19626040,10:23:38,10:23:38,6309,14,,,,4554.08,0
19626040,10:25:03,10:25:03,1108,15,,,,5198.37,0
19626040,10:26:38,10:26:38,9135,16,,,,5871.68,0
19626040,10:27:17,10:27:17,1110,17,,,,6095.84,0
19626040,10:27:48,10:27:48,1111,18,,,,6311.01,0
19626040,10:28:20,10:28:20,1112,19,,,,6519.51,0
19626040,10:29:13,10:29:13,1147,20,,,,6878.53,0
19626040,10:30:00,10:30:00,8354,21,,,,7198.87,
19626040,10:30:21,10:30:21,1120,22,,,,7388.19,0
19626040,10:30:48,10:30:48,1121,23,,,,7588.53,0
19626040,10:31:18,10:31:18,1122,24,,,,7868.2,0
19626040,10:31:43,10:31:43,1123,25,,,,8062.39,0
19626040,10:32:08,10:32:08,1124,26,,,,8277.31,0
19626040,10:32:53,10:32:53,1125,27,,,,8713.42,0
19626040,10:34:24,10:34:24,1126,28,,,,9620.65,0
19626040,10:35:15,10:35:15,1127,29,,,,10205.48,0
19626040,10:35:41,10:35:41,8083,30,,,,10464.73,0
19626040,10:36:25,10:36:25,1128,31,,,,10884.27,0
19626040,10:37:06,10:37:06,1014,32,,,,11330.94,0
19626040,10:38:00,10:38:00,1129,33,,,,11982.35,
19626040,10:38:55,10:38:55,1130,34,,,,12517.74,0
19626040,10:39:30,10:39:30,1131,35,,,,12748.99,0
19626040,10:40:10,10:40:10,1132,36,,,,13068.62,0
19626040,10:40:52,10:40:52,1133,37,,,,13370.06,0
19626040,10:41:24,10:41:24,1134,38,,,,13617.56,0
19626040,10:42:28,10:42:28,1135,39,,,,14091.57,0
19626040,10:44:06,10:44:06,1136,40,,,,14798.13,0
19626040,10:44:49,10:44:49,1137,41,,,,15146.35,0
19626040,10:45:19,10:45:19,1138,42,,,,15398.56,0
19626040,10:45:57,10:45:57,1139,43,,,,15646.54,0
19626040,10:46:18,10:46:18,1140,44,,,,15777.29,0
19626040,10:46:38,10:46:38,1141,45,,,,15904.48,0
19626040,10:47:33,10:47:33,1142,46,,,,16275.19,0
19626040,10:48:21,10:48:21,9529,47,,,,16642.6,0
19626040,10:48:41,10:48:41,1144,48,,,,16768.26,0
19626040,10:50:08,10:50:08,1145,49,,,,17344.27,0
19626040,10:51:00,10:51:00,9526,50,,1,,17680.23,
19626050,10:09:00,10:09:00,9642,1,,,1,0,
19626050,10:10:05,10:10:05,1095,2,,,,431.11,0
19626050,10:12:12,10:12:12,1096,3,,,,910.35,0
19626050,10:13:33,10:13:33,1097,4,,,,1315.92,0
19626050,10:14:32,10:14:32,1098,5,,,,1618.33,0
19626050,10:15:22,10:15:22,1099,6,,,,1854.44,0
19626050,10:16:35,10:16:35,1100,7,,,,2250.42,0
19626050,10:18:00,10:18:00,1101,8,,,,2678.69,0
19626050,10:19:03,10:19:03,1102,9,,,,3008.06,0
19626050,10:20:29,10:20:29,1103,10,,,,3445.97,0
19626050,10:21:36,10:21:36,1104,11,,,,3769.26,0
19626050,10:22:13,10:22:13,9655,12,,,,4011.11,0
19626050,10:23:00,10:23:00,5485,13,,,,4292.28,
19626050,10:23:38,10:23:38,6309,14,,,,4554.08,0
19626050,10:25:03,10:25:03,1108,15,,,,5198.37,0
19626050,10:26:38,10:26:38,9135,16,,,,5871.68,0
19626050,10:27:17,10:27:17,1110,17,,,,6095.84,0
19626050,10:27:48,10:27:48,1111,18,,,,6311.01,0
19626050,10:28:20,10:28:20,1112,19,,,,6519.51,0
19626050,10:29:13,10:29:13,1147,20,,,,6878.53,0
19626050,10:30:00,10:30:00,8354,21,,,,7198.87,
19626050,10:30:21,10:30:21,1120,22,,,,7388.19,0
19626050,10:30:48,10:30:48,1121,23,,,,7588.53,0
19626050,10:31:18,10:31:18,1122,24,,,,7868.2,0
19626050,10:31:43,10:31:43,1123,25,,,,8062.39,0
19626050,10:32:08,10:32:08,1124,26,,,,8277.31,0
19626050,10:32:53,10:32:53,1125,27,,,,8713.42,0
19626050,10:34:24,10:34:24,1126,28,,,,9620.65,0
19626050,10:35:15,10:35:15,1127,29,,,,10205.48,0
19626050,10:35:41,10:35:41,8083,30,,,,10464.73,0
19626050,10:36:25,10:36:25,1128,31,,,,10884.27,0
19626050,10:37:06,10:37:06,1014,32,,,,11330.94,0
19626050,10:38:00,10:38:00,1129,33,,,,11982.35,
19626050,10:38:55,10:38:55,1130,34,,,,12517.74,0
19626050,10:39:30,10:39:30,1131,35,,,,12748.99,0
19626050,10:40:10,10:40:10,1132,36,,,,13068.62,0
19626050,10:40:52,10:40:52,1133,37,,,,13370.06,0
19626050,10:41:24,10:41:24,1134,38,,,,13617.56,0
19626050,10:42:28,10:42:28,1135,39,,,,14091.57,0
19626050,10:44:06,10:44:06,1136,40,,,,14798.13,0
19626050,10:44:49,10:44:49,1137,41,,,,15146.35,0
19626050,10:45:19,10:45:19,1138,42,,,,15398.56,0
19626050,10:45:57,10:45:57,1139,43,,,,15646.54,0
19626050,10:46:18,10:46:18,1140,44,,,,15777.29,0
19626050,10:46:38,10:46:38,1141,45,,,,15904.48,0
19626050,10:47:33,10:47:33,1142,46,,,,16275.19,0
19626050,10:48:21,10:48:21,9529,47,,,,16642.6,0
19626050,10:48:41,10:48:41,1144,48,,,,16768.26,0
19626050,10:50:08,10:50:08,1145,49,,,,17344.27,0
19626050,10:51:00,10:51:00,9526,50,,1,,17680.23,
19626060,10:09:00,10:09:00,9642,1,,,1,0,
19626060,10:10:05,10:10:05,1095,2,,,,431.11,0
19626060,10:12:12,10:12:12,1096,3,,,,910.35,0
19626060,10:13:33,10:13:33,1097,4,,,,1315.92,0
19626060,10:14:32,10:14:32,1098,5,,,,1618.33,0
19626060,10:15:22,10:15:22,1099,6,,,,1854.44,0
19626060,10:16:35,10:16:35,1100,7,,,,2250.42,0
19626060,10:18:00,10:18:00,1101,8,,,,2678.69,0
19626060,10:19:03,10:19:03,1102,9,,,,3008.06,0
19626060,10:20:29,10:20:29,1103,10,,,,3445.97,0
19626060,10:21:36,10:21:36,1104,11,,,,3769.26,0
19626060,10:22:13,10:22:13,9655,12,,,,4011.11,0
19626060,10:23:00,10:23:00,5485,13,,,,4292.28,
19626060,10:23:38,10:23:38,6309,14,,,,4554.08,0
19626060,10:25:03,10:25:03,1108,15,,,,5198.37,0
19626060,10:26:38,10:26:38,9135,16,,,,5871.68,0
19626060,10:27:17,10:27:17,1110,17,,,,6095.84,0
19626060,10:27:48,10:27:48,1111,18,,,,6311.01,0
19626060,10:28:20,10:28:20,1112,19,,,,6519.51,0
19626060,10:29:13,10:29:13,1147,20,,,,6878.53,0
19626060,10:30:00,10:30:00,8354,21,,,,7198.87,
19626060,10:30:21,10:30:21,1120,22,,,,7388.19,0
19626060,10:30:48,10:30:48,1121,23,,,,7588.53,0
19626060,10:31:18,10:31:18,1122,24,,,,7868.2,0
19626060,10:31:43,10:31:43,1123,25,,,,8062.39,0
19626060,10:32:08,10:32:08,1124,26,,,,8277.31,0
19626060,10:32:53,10:32:53,1125,27,,,,8713.42,0
19626060,10:34:24,10:34:24,1126,28,,,,9620.65,0
19626060,10:35:15,10:35:15,1127,29,,,,10205.48,0
19626060,10:35:41,10:35:41,8083,30,,,,10464.73,0
19626060,10:36:25,10:36:25,1128,31,,,,10884.27,0
19626060,10:37:06,10:37:06,1014,32,,,,11330.94,0
19626060,10:38:00,10:38:00,1129,33,,,,11982.35,
19626060,10:38:55,10:38:55,1130,34,,,,12517.74,0
19626060,10:39:30,10:39:30,1131,35,,,,12748.99,0
19626060,10:40:10,10:40:10,1132,36,,,,13068.62,0
19626060,10:40:52,10:40:52,1133,37,,,,13370.06,0
19626060,10:41:24,10:41:24,1134,38,,,,13617.56,0
19626060,10:42:28,10:42:28,1135,39,,,,14091.57,0
19626060,10:44:06,10:44:06,1136,40,,,,14798.13,0
19626060,10:44:49,10:44:49,1137,41,,,,15146.35,0
19626060,10:45:19,10:45:19,1138,42,,,,15398.56,0
19626060,10:45:57,10:45:57,1139,43,,,,15646.54,0
19626060,10:46:18,10:46:18,1140,44,,,,15777.29,0
19626060,10:46:38,10:46:38,1141,45,,,,15904.48,0
19626060,10:47:33,10:47:33,1142,46,,,,16275.19,0
19626060,10:48:21,10:48:21,9529,47,,,,16642.6,0
19626060,10:48:41,10:48:41,1144,48,,,,16768.26,0
19626060,10:50:08,10:50:08,1145,49,,,,17344.27,0
19626060,10:51:00,10:51:00,9526,50,,1,,17680.23,
19626100,10:09:00,10:09:00,9642,1,,,1,0,
19626100,10:10:05,10:10:05,1095,2,,,,431.11,0
19626100,10:12:12,10:12:12,1096,3,,,,910.35,0
19626100,10:13:33,10:13:33,1097,4,,,,1315.92,0
19626100,10:14:32,10:14:32,1098,5,,,,1618.33,0
19626100,10:15:22,10:15:22,1099,6,,,,1854.44,0
19626100,10:16:35,10:16:35,1100,7,,,,2250.42,0
19626100,10:18:00,10:18:00,1101,8,,,,2678.69,0
19626100,10:19:03,10:19:03,1102,9,,,,3008.06,0
19626100,10:20:29,10:20:29,1103,10,,,,3445.97,0
19626100,10:21:36,10:21:36,1104,11,,,,3769.26,0
19626100,10:22:13,10:22:13,9655,12,,,,4011.11,0
19626100,10:23:00,10:23:00,5485,13,,,,4292.28,
19626100,10:23:38,10:23:38,6309,14,,,,4554.08,0
19626100,10:25:03,10:25:03,1108,15,,,,5198.37,0
19626100,10:26:38,10:26:38,9135,16,,,,5871.68,0
19626100,10:27:17,10:27:17,1110,17,,,,6095.84,0
19626100,10:27:48,10:27:48,1111,18,,,,6311.01,0
19626100,10:28:20,10:28:20,1112,19,,,,6519.51,0
19626100,10:29:13,10:29:13,1147,20,,,,6878.53,0
19626100,10:30:00,10:30:00,8354,21,,,,7198.87,
19626100,10:30:21,10:30:21,1120,22,,,,7388.19,0
19626100,10:30:48,10:30:48,1121,23,,,,7588.53,0
19626100,10:31:18,10:31:18,1122,24,,,,7868.2,0
19626100,10:31:43,10:31:43,1123,25,,,,8062.39,0
19626100,10:32:08,10:32:08,1124,26,,,,8277.31,0
19626100,10:32:53,10:32:53,1125,27,,,,8713.42,0
19626100,10:34:24,10:34:24,1126,28,,,,9620.65,0
19626100,10:35:15,10:35:15,1127,29,,,,10205.48,0
19626100,10:35:41,10:35:41,8083,30,,,,10464.73,0
19626100,10:36:25,10:36:25,1128,31,,,,10884.27,0
19626100,10:37:06,10:37:06,1014,32,,,,11330.94,0
19626100,10:38:00,10:38:00,1129,33,,,,11982.35,
19626100,10:38:55,10:38:55,1130,34,,,,12517.74,0
19626100,10:39:30,10:39:30,1131,35,,,,12748.99,0
19626100,10:40:10,10:40:10,1132,36,,,,13068.62,0
19626100,10:40:52,10:40:52,1133,37,,,,13370.06,0
19626100,10:41:24,10:41:24,1134,38,,,,13617.56,0
19626100,10:42:28,10:42:28,1135,39,,,,14091.57,0
19626100,10:44:06,10:44:06,1136,40,,,,14798.13,0
19626100,10:44:49,10:44:49,1137,41,,,,15146.35,0
19626100,10:45:19,10:45:19,1138,42,,,,15398.56,0
19626100,10:45:57,10:45:57,1139,43,,,,15646.54,0
19626100,10:46:18,10:46:18,1140,44,,,,15777.29,0
19626100,10:46:38,10:46:38,1141,45,,,,15904.48,0
19626100,10:47:33,10:47:33,1142,46,,,,16275.19,0
19626100,10:48:21,10:48:21,9529,47,,,,16642.6,0
19626100,10:48:41,10:48:41,1144,48,,,,16768.26,0
19626100,10:50:08,10:50:08,1145,49,,,,17344.27,0
19626100,10:51:00,10:51:00,9526,50,,1,,17680.23,
19626110,10:09:00,10:09:00,9642,1,,,1,0,
19626110,10:10:05,10:10:05,1095,2,,,,431.11,0
19626110,10:12:12,10:12:12,1096,3,,,,910.35,0
19626110,10:13:33,10:13:33,1097,4,,,,1315.92,0
19626110,10:14:32,10:14:32,1098,5,,,,1618.33,0
19626110,10:15:22,10:15:22,1099,6,,,,1854.44,0
19626110,10:16:35,10:16:35,1100,7,,,,2250.42,0
19626110,10:18:00,10:18:00,1101,8,,,,2678.69,0
19626110,10:19:03,10:19:03,1102,9,,,,3008.06,0
19626110,10:20:29,10:20:29,1103,10,,,,3445.97,0
19626110,10:21:36,10:21:36,1104,11,,,,3769.26,0
19626110,10:22:13,10:22:13,9655,12,,,,4011.11,0
19626110,10:23:00,10:23:00,5485,13,,,,4292.28,
19626110,10:23:38,10:23:38,6309,14,,,,4554.08,0
19626110,10:25:03,10:25:03,1108,15,,,,5198.37,0
19626110,10:26:38,10:26:38,9135,16,,,,5871.68,0
19626110,10:27:17,10:27:17,1110,17,,,,6095.84,0
19626110,10:27:48,10:27:48,1111,18,,,,6311.01,0
19626110,10:28:20,10:28:20,1112,19,,,,6519.51,0
19626110,10:29:13,10:29:13,1147,20,,,,6878.53,0
19626110,10:30:00,10:30:00,8354,21,,,,7198.87,
19626110,10:30:21,10:30:21,1120,22,,,,7388.19,0
19626110,10:30:48,10:30:48,1121,23,,,,7588.53,0
19626110,10:31:18,10:31:18,1122,24,,,,7868.2,0
19626110,10:31:43,10:31:43,1123,25,,,,8062.39,0
19626110,10:32:08,10:32:08,1124,26,,,,8277.31,0
19626110,10:32:53,10:32:53,1125,27,,,,8713.42,0
19626110,10:34:24,10:34:24,1126,28,,,,9620.65,0
19626110,10:35:15,10:35:15,1127,29,,,,10205.48,0
19626110,10:35:41,10:35:41,8083,30,,,,10464.73,0
19626110,10:36:25,10:36:25,1128,31,,,,10884.27,0
19626110,10:37:06,10:37:06,1014,32,,,,11330.94,0
19626110,10:38:00,10:38:00,1129,33,,,,11982.35,
19626110,10:38:55,10:38:55,1130,34,,,,12517.74,0
19626110,10:39:30,10:39:30,1131,35,,,,12748.99,0
19626110,10:40:10,10:40:10,1132,36,,,,13068.62,0
19626110,10:40:52,10:40:52,1133,37,,,,13370.06,0
19626110,10:41:24,10:41:24,1134,38,,,,13617.56,0
19626110,10:42:28,10:42:28,1135,39,,,,14091.57,0
19626110,10:44:06,10:44:06,1136,40,,,,14798.13,0
19626110,10:44:49,10:44:49,1137,41,,,,15146.35,0
19626110,10:45:19,10:45:19,1138,42,,,,15398.56,0
19626110,10:45:57,10:45:57,1139,43,,,,15646.54,0
19626110,10:46:18,10:46:18,1140,44,,,,15777.29,0
19626110,10:46:38,10:46:38,1141,45,,,,15904.48,0
19626110,10:47:33,10:47:33,1142,46,,,,16275.19,0
19626110,10:48:21,10:48:21,9529,47,,,,16642.6,0
19626110,10:48:41,10:48:41,1144,48,,,,16768.26,0
19626110,10:50:08,10:50:08,1145,49,,,,17344.27,0
19626110,10:51:00,10:51:00,9526,50,,1,,17680.23,
19657070,09:46:00,09:46:00,9642,1,,,1,0,
19657070,09:46:27,09:46:27,1095,2,,,,431.11,0
19657070,09:47:22,09:47:22,1096,3,,,,910.35,0
19657070,09:47:57,09:47:57,1097,4,,,,1315.92,0
19657070,09:48:22,09:48:22,1098,5,,,,1618.33,0
19657070,09:48:43,09:48:43,1099,6,,,,1854.44,0
19657070,09:49:15,09:49:15,1100,7,,,,2250.42,0
19657070,09:49:51,09:49:51,1101,8,,,,2678.69,0
19657070,09:50:18,09:50:18,1102,9,,,,3008.06,0
19657070,09:50:55,09:50:55,1103,10,,,,3445.97,0
19657070,09:51:24,09:51:24,1104,11,,,,3769.26,0
19657070,09:51:39,09:51:39,9655,12,,,,4011.11,0
19657070,09:52:00,09:52:00,5485,13,,,,4292.28,
19657070,09:52:55,09:52:55,6309,14,,,,4554.08,0
19657070,09:54:57,09:54:57,1108,15,,,,5198.37,0
19657070,09:57:11,09:57:11,9135,16,,,,5871.68,0
19657070,09:58:07,09:58:07,1110,17,,,,6095.84,0
19657070,09:58:52,09:58:52,1111,18,,,,6311.01,0
19657070,09:59:37,09:59:37,1112,19,,,,6519.51,0
19657070,10:00:53,10:00:53,1147,20,,,,6878.53,0
19657070,10:02:00,10:02:00,8354,21,,,,7198.87,
19657070,10:02:19,10:02:19,1120,22,,,,7388.19,0
19657070,10:02:42,10:02:42,1121,23,,,,7588.53,0
19657070,10:03:08,10:03:08,1122,24,,,,7868.2,0
19657070,10:03:30,10:03:30,1123,25,,,,8062.39,0
19657070,10:03:52,10:03:52,1124,26,,,,8277.31,0
19657070,10:04:31,10:04:31,1125,27,,,,8713.42,0
19657070,10:05:51,10:05:51,1126,28,,,,9620.65,0
19657070,10:06:36,10:06:36,1127,29,,,,10205.48,0
19657070,10:06:59,10:06:59,8083,30,,,,10464.73,0
19657070,10:07:37,10:07:37,1128,31,,,,10884.27,0
19657070,10:08:12,10:08:12,1014,32,,,,11330.94,0
19657070,10:09:00,10:09:00,1129,33,,,,11982.35,
19657070,10:09:59,10:09:59,1130,34,,,,12517.74,0
19657070,10:10:37,10:10:37,1131,35,,,,12748.99,0
19657070,10:11:20,10:11:20,1132,36,,,,13068.62,0
19657070,10:12:06,10:12:06,1133,37,,,,13370.06,0
19657070,10:12:40,10:12:40,1134,38,,,,13617.56,0
19657070,10:13:49,10:13:49,1135,39,,,,14091.57,0
19657070,10:15:35,10:15:35,1136,40,,,,14798.13,0
19657070,10:16:21,10:16:21,1137,41,,,,15146.35,0
19657070,10:16:53,10:16:53,1138,42,,,,15398.56,0
19657070,10:17:33,10:17:33,1139,43,,,,15646.54,0
19657070,10:17:56,10:17:56,1140,44,,,,15777.29,0
19657070,10:18:18,10:18:18,1141,45,,,,15904.48,0
19657070,10:19:17,10:19:17,1142,46,,,,16275.19,0
19657070,10:20:09,10:20:09,9529,47,,,,16642.6,0
19657070,10:20:30,10:20:30,1144,48,,,,16768.26,0
19657070,10:22:04,10:22:04,1145,49,,,,17344.27,0
19657070,10:23:00,10:23:00,9526,50,,1,,17680.23,
19676010,18:30:00,18:30:00,9642,1,,,1,0,
19676010,18:30:27,18:30:27,1095,2,,,,431.11,0
19676010,18:31:22,18:31:22,1096,3,,,,910.35,0
19676010,18:31:57,18:31:57,1097,4,,,,1315.92,0
19676010,18:32:22,18:32:22,1098,5,,,,1618.33,0
19676010,18:32:43,18:32:43,1099,6,,,,1854.44,0
19676010,18:33:15,18:33:15,1100,7,,,,2250.42,0
19676010,18:33:51,18:33:51,1101,8,,,,2678.69,0
19676010,18:34:18,18:34:18,1102,9,,,,3008.06,0
19676010,18:34:55,18:34:55,1103,10,,,,3445.97,0
19676010,18:35:24,18:35:24,1104,11,,,,3769.26,0
19676010,18:35:39,18:35:39,9655,12,,,,4011.11,0
19676010,18:36:00,18:36:00,5485,13,,,,4292.28,
19676010,18:36:55,18:36:55,6309,14,,,,4554.08,0
19676010,18:38:57,18:38:57,1108,15,,,,5198.37,0
19676010,18:41:11,18:41:11,9135,16,,,,5871.68,0
19676010,18:42:07,18:42:07,1110,17,,,,6095.84,0
19676010,18:42:52,18:42:52,1111,18,,,,6311.01,0
19676010,18:43:37,18:43:37,1112,19,,,,6519.51,0
19676010,18:44:53,18:44:53,1147,20,,,,6878.53,0
19676010,18:46:00,18:46:00,8354,21,,,,7198.87,
19676010,18:46:19,18:46:19,1120,22,,,,7388.19,0
19676010,18:46:42,18:46:42,1121,23,,,,7588.53,0
19676010,18:47:08,18:47:08,1122,24,,,,7868.2,0
19676010,18:47:30,18:47:30,1123,25,,,,8062.39,0
19676010,18:47:52,18:47:52,1124,26,,,,8277.31,0
19676010,18:48:31,18:48:31,1125,27,,,,8713.42,0
19676010,18:49:51,18:49:51,1126,28,,,,9620.65,0
19676010,18:50:36,18:50:36,1127,29,,,,10205.48,0
19676010,18:50:59,18:50:59,8083,30,,,,10464.73,0
19676010,18:51:37,18:51:37,1128,31,,,,10884.27,0
19676010,18:52:12,18:52:12,1014,32,,,,11330.94,0
19676010,18:53:00,18:53:00,1129,33,,,,11982.35,
19676010,18:54:03,18:54:03,1130,34,,,,12517.74,0
19676010,18:54:44,18:54:44,1131,35,,,,12748.99,0
19676010,18:55:30,18:55:30,1132,36,,,,13068.62,0
19676010,18:56:19,18:56:19,1133,37,,,,13370.06,0
19676010,18:56:56,18:56:56,1134,38,,,,13617.56,0
19676010,18:58:10,18:58:10,1135,39,,,,14091.57,0
19676010,19:00:03,19:00:03,1136,40,,,,14798.13,0
19676010,19:00:52,19:00:52,1137,41,,,,15146.35,0
19676010,19:01:27,19:01:27,1138,42,,,,15398.56,0
19676010,19:02:10,19:02:10,1139,43,,,,15646.54,0
19676010,19:02:35,19:02:35,1140,44,,,,15777.29,0
19676010,19:02:57,19:02:57,1141,45,,,,15904.48,0
19676010,19:04:01,19:04:01,1142,46,,,,16275.19,0
19676010,19:04:57,19:04:57,9529,47,,,,16642.6,0
19676010,19:05:19,19:05:19,1144,48,,,,16768.26,0
19676010,19:07:00,19:07:00,1145,49,,,,17344.27,0
19676010,19:08:00,19:08:00,9526,50,,1,,17680.23,
19676120,18:30:00,18:30:00,9642,1,,,1,0,
19676120,18:30:27,18:30:27,1095,2,,,,431.11,0
19676120,18:31:22,18:31:22,1096,3,,,,910.35,0
19676120,18:31:57,18:31:57,1097,4,,,,1315.92,0
19676120,18:32:22,18:32:22,1098,5,,,,1618.33,0
19676120,18:32:43,18:32:43,1099,6,,,,1854.44,0
19676120,18:33:15,18:33:15,1100,7,,,,2250.42,0
19676120,18:33:51,18:33:51,1101,8,,,,2678.69,0
19676120,18:34:18,18:34:18,1102,9,,,,3008.06,0
19676120,18:34:55,18:34:55,1103,10,,,,3445.97,0
19676120,18:35:24,18:35:24,1104,11,,,,3769.26,0
19676120,18:35:39,18:35:39,9655,12,,,,4011.11,0
19676120,18:36:00,18:36:00,5485,13,,,,4292.28,
19676120,18:36:55,18:36:55,6309,14,,,,4554.08,0
19676120,18:38:57,18:38:57,1108,15,,,,5198.37,0
19676120,18:41:11,18:41:11,9135,16,,,,5871.68,0
19676120,18:42:07,18:42:07,1110,17,,,,6095.84,0
19676120,18:42:52,18:42:52,1111,18,,,,6311.01,0
19676120,18:43:37,18:43:37,1112,19,,,,6519.51,0
19676120,18:44:53,18:44:53,1147,20,,,,6878.53,0
19676120,18:46:00,18:46:00,8354,21,,,,7198.87,
19676120,18:46:19,18:46:19,1120,22,,,,7388.19,0
19676120,18:46:42,18:46:42,1121,23,,,,7588.53,0
19676120,18:47:08,18:47:08,1122,24,,,,7868.2,0
19676120,18:47:30,18:47:30,1123,25,,,,8062.39,0
19676120,18:47:52,18:47:52,1124,26,,,,8277.31,0
19676120,18:48:31,18:48:31,1125,27,,,,8713.42,0
19676120,18:49:51,18:49:51,1126,28,,,,9620.65,0
19676120,18:50:36,18:50:36,1127,29,,,,10205.48,0
19676120,18:50:59,18:50:59,8083,30,,,,10464.73,0
19676120,18:51:37,18:51:37,1128,31,,,,10884.27,0
19676120,18:52:12,18:52:12,1014,32,,,,11330.94,0
19676120,18:53:00,18:53:00,1129,33,,,,11982.35,
19676120,18:54:03,18:54:03,1130,34,,,,12517.74,0
19676120,18:54:44,18:54:44,1131,35,,,,12748.99,0
19676120,18:55:30,18:55:30,1132,36,,,,13068.62,0
19676120,18:56:19,18:56:19,1133,37,,,,13370.06,0
19676120,18:56:56,18:56:56,1134,38,,,,13617.56,0
19676120,18:58:10,18:58:10,1135,39,,,,14091.57,0
19676120,19:00:03,19:00:03,1136,40,,,,14798.13,0
19676120,19:00:52,19:00:52,1137,41,,,,15146.35,0
19676120,19:01:27,19:01:27,1138,42,,,,15398.56,0
19676120,19:02:10,19:02:10,1139,43,,,,15646.54,0
19676120,19:02:35,19:02:35,1140,44,,,,15777.29,0
19676120,19:02:57,19:02:57,1141,45,,,,15904.48,0
19676120,19:04:01,19:04:01,1142,46,,,,16275.19,0
19676120,19:04:57,19:04:57,9529,47,,,,16642.6,0
19676120,19:05:19,19:05:19,1144,48,,,,16768.26,0
19676120,19:07:00,19:07:00,1145,49,,,,17344.27,0
19676120,19:08:00,19:08:00,9526,50,,1,,17680.23,
19746020,10:24:00,10:24:00,9642,1,,,1,0,
19746020,10:25:05,10:25:05,1095,2,,,,431.11,0
19746020,10:27:12,10:27:12,1096,3,,,,910.35,0
19746020,10:28:33,10:28:33,1097,4,,,,1315.92,0
19746020,10:29:32,10:29:32,1098,5,,,,1618.33,0
19746020,10:30:22,10:30:22,1099,6,,,,1854.44,0
19746020,10:31:35,10:31:35,1100,7,,,,2250.42,0
19746020,10:33:00,10:33:00,1101,8,,,,2678.69,0
19746020,10:34:03,10:34:03,1102,9,,,,3008.06,0
19746020,10:35:29,10:35:29,1103,10,,,,3445.97,0
19746020,10:36:36,10:36:36,1104,11,,,,3769.26,0
19746020,10:37:13,10:37:13,9655,12,,,,4011.11,0
19746020,10:38:00,10:38:00,5485,13,,,,4292.28,
19746020,10:38:38,10:38:38,6309,14,,,,4554.08,0
19746020,10:40:03,10:40:03,1108,15,,,,5198.37,0
19746020,10:41:38,10:41:38,9135,16,,,,5871.68,0
19746020,10:42:17,10:42:17,1110,17,,,,6095.84,0
19746020,10:42:48,10:42:48,1111,18,,,,6311.01,0
19746020,10:43:20,10:43:20,1112,19,,,,6519.51,0
19746020,10:44:13,10:44:13,1147,20,,,,6878.53,0
19746020,10:45:00,10:45:00,8354,21,,,,7198.87,
19746020,10:45:21,10:45:21,1120,22,,,,7388.19,0
19746020,10:45:48,10:45:48,1121,23,,,,7588.53,0
19746020,10:46:18,10:46:18,1122,24,,,,7868.2,0
19746020,10:46:43,10:46:43,1123,25,,,,8062.39,0
19746020,10:47:08,10:47:08,1124,26,,,,8277.31,0
19746020,10:47:53,10:47:53,1125,27,,,,8713.42,0
19746020,10:49:24,10:49:24,1126,28,,,,9620.65,0
19746020,10:50:15,10:50:15,1127,29,,,,10205.48,0
19746020,10:50:41,10:50:41,8083,30,,,,10464.73,0
19746020,10:51:25,10:51:25,1128,31,,,,10884.27,0
19746020,10:52:06,10:52:06,1014,32,,,,11330.94,0
19746020,10:53:00,10:53:00,1129,33,,,,11982.35,
19746020,10:53:55,10:53:55,1130,34,,,,12517.74,0
19746020,10:54:30,10:54:30,1131,35,,,,12748.99,0
19746020,10:55:10,10:55:10,1132,36,,,,13068.62,0
19746020,10:55:52,10:55:52,1133,37,,,,13370.06,0
19746020,10:56:24,10:56:24,1134,38,,,,13617.56,0
19746020,10:57:28,10:57:28,1135,39,,,,14091.57,0
19746020,10:59:06,10:59:06,1136,40,,,,14798.13,0
19746020,10:59:49,10:59:49,1137,41,,,,15146.35,0
19746020,11:00:19,11:00:19,1138,42,,,,15398.56,0
19746020,11:00:57,11:00:57,1139,43,,,,15646.54,0
19746020,11:01:18,11:01:18,1140,44,,,,15777.29,0
19746020,11:01:38,11:01:38,1141,45,,,,15904.48,0
19746020,11:02:33,11:02:33,1142,46,,,,16275.19,0
19746020,11:03:21,11:03:21,9529,47,,,,16642.6,0
19746020,11:03:41,11:03:41,1144,48,,,,16768.26,0
19746020,11:05:08,11:05:08,1145,49,,,,17344.27,0
19746020,11:06:00,11:06:00,9526,50,,1,,17680.23,
19746030,10:24:00,10:24:00,9642,1,,,1,0,
19746030,10:25:05,10:25:05,1095,2,,,,431.11,0
19746030,10:27:12,10:27:12,1096,3,,,,910.35,0
19746030,10:28:33,10:28:33,1097,4,,,,1315.92,0
19746030,10:29:32,10:29:32,1098,5,,,,1618.33,0
19746030,10:30:22,10:30:22,1099,6,,,,1854.44,0
19746030,10:31:35,10:31:35,1100,7,,,,2250.42,0
19746030,10:33:00,10:33:00,1101,8,,,,2678.69,0
19746030,10:34:03,10:34:03,1102,9,,,,3008.06,0
19746030,10:35:29,10:35:29,1103,10,,,,3445.97,0
19746030,10:36:36,10:36:36,1104,11,,,,3769.26,0
19746030,10:37:13,10:37:13,9655,12,,,,4011.11,0
19746030,10:38:00,10:38:00,5485,13,,,,4292.28,
19746030,10:38:38,10:38:38,6309,14,,,,4554.08,0
19746030,10:40:03,10:40:03,1108,15,,,,5198.37,0
19746030,10:41:38,10:41:38,9135,16,,,,5871.68,0
19746030,10:42:17,10:42:17,1110,17,,,,6095.84,0
19746030,10:42:48,10:42:48,1111,18,,,,6311.01,0
19746030,10:43:20,10:43:20,1112,19,,,,6519.51,0
19746030,10:44:13,10:44:13,1147,20,,,,6878.53,0
19746030,10:45:00,10:45:00,8354,21,,,,7198.87,
19746030,10:45:21,10:45:21,1120,22,,,,7388.19,0
19746030,10:45:48,10:45:48,1121,23,,,,7588.53,0
19746030,10:46:18,10:46:18,1122,24,,,,7868.2,0
19746030,10:46:43,10:46:43,1123,25,,,,8062.39,0
19746030,10:47:08,10:47:08,1124,26,,,,8277.31,0
19746030,10:47:53,10:47:53,1125,27,,,,8713.42,0
19746030,10:49:24,10:49:24,1126,28,,,,9620.65,0
19746030,10:50:15,10:50:15,1127,29,,,,10205.48,0
19746030,10:50:41,10:50:41,8083,30,,,,10464.73,0
19746030,10:51:25,10:51:25,1128,31,,,,10884.27,0
19746030,10:52:06,10:52:06,1014,32,,,,11330.94,0
19746030,10:53:00,10:53:00,1129,33,,,,11982.35,
19746030,10:53:55,10:53:55,1130,34,,,,12517.74,0
19746030,10:54:30,10:54:30,1131,35,,,,12748.99,0
19746030,10:55:10,10:55:10,1132,36,,,,13068.62,0
19746030,10:55:52,10:55:52,1133,37,,,,13370.06,0
19746030,10:56:24,10:56:24,1134,38,,,,13617.56,0
19746030,10:57:28,10:57:28,1135,39,,,,14091.57,0
19746030,10:59:06,10:59:06,1136,40,,,,14798.13,0
19746030,10:59:49,10:59:49,1137,41,,,,15146.35,0
19746030,11:00:19,11:00:19,1138,42,,,,15398.56,0
19746030,11:00:57,11:00:57,1139,43,,,,15646.54,0
19746030,11:01:18,11:01:18,1140,44,,,,15777.29,0
19746030,11:01:38,11:01:38,1141,45,,,,15904.48,0
19746030,11:02:33,11:02:33,1142,46,,,,16275.19,0
19746030,11:03:21,11:03:21,9529,47,,,,16642.6,0
19746030,11:03:41,11:03:41,1144,48,,,,16768.26,0
19746030,11:05:08,11:05:08,1145,49,,,,17344.27,0
19746030,11:06:00,11:06:00,9526,50,,1,,17680.23,
19746040,10:24:00,10:24:00,9642,1,,,1,0,
19746040,10:25:05,10:25:05,1095,2,,,,431.11,0
19746040,10:27:12,10:27:12,1096,3,,,,910.35,0
19746040,10:28:33,10:28:33,1097,4,,,,1315.92,0
19746040,10:29:32,10:29:32,1098,5,,,,1618.33,0
19746040,10:30:22,10:30:22,1099,6,,,,1854.44,0
19746040,10:31:35,10:31:35,1100,7,,,,2250.42,0
19746040,10:33:00,10:33:00,1101,8,,,,2678.69,0
19746040,10:34:03,10:34:03,1102,9,,,,3008.06,0
19746040,10:35:29,10:35:29,1103,10,,,,3445.97,0
19746040,10:36:36,10:36:36,1104,11,,,,3769.26,0
19746040,10:37:13,10:37:13,9655,12,,,,4011.11,0
19746040,10:38:00,10:38:00,5485,13,,,,4292.28,
19746040,10:38:38,10:38:38,6309,14,,,,4554.08,0
19746040,10:40:03,10:40:03,1108,15,,,,5198.37,0
19746040,10:41:38,10:41:38,9135,16,,,,5871.68,0
19746040,10:42:17,10:42:17,1110,17,,,,6095.84,0
19746040,10:42:48,10:42:48,1111,18,,,,6311.01,0
19746040,10:43:20,10:43:20,1112,19,,,,6519.51,0
19746040,10:44:13,10:44:13,1147,20,,,,6878.53,0
19746040,10:45:00,10:45:00,8354,21,,,,7198.87,
19746040,10:45:21,10:45:21,1120,22,,,,7388.19,0
19746040,10:45:48,10:45:48,1121,23,,,,7588.53,0
19746040,10:46:18,10:46:18,1122,24,,,,7868.2,0
19746040,10:46:43,10:46:43,1123,25,,,,8062.39,0
19746040,10:47:08,10:47:08,1124,26,,,,8277.31,0
19746040,10:47:53,10:47:53,1125,27,,,,8713.42,0
19746040,10:49:24,10:49:24,1126,28,,,,9620.65,0
19746040,10:50:15,10:50:15,1127,29,,,,10205.48,0
19746040,10:50:41,10:50:41,8083,30,,,,10464.73,0
19746040,10:51:25,10:51:25,1128,31,,,,10884.27,0
19746040,10:52:06,10:52:06,1014,32,,,,11330.94,0
19746040,10:53:00,10:53:00,1129,33,,,,11982.35,
19746040,10:53:55,10:53:55,1130,34,,,,12517.74,0
19746040,10:54:30,10:54:30,1131,35,,,,12748.99,0
19746040,10:55:10,10:55:10,1132,36,,,,13068.62,0
19746040,10:55:52,10:55:52,1133,37,,,,13370.06,0
19746040,10:56:24,10:56:24,1134,38,,,,13617.56,0
19746040,10:57:28,10:57:28,1135,39,,,,14091.57,0
19746040,10:59:06,10:59:06,1136,40,,,,14798.13,0
19746040,10:59:49,10:59:49,1137,41,,,,15146.35,0
19746040,11:00:19,11:00:19,1138,42,,,,15398.56,0
19746040,11:00:57,11:00:57,1139,43,,,,15646.54,0
19746040,11:01:18,11:01:18,1140,44,,,,15777.29,0
19746040,11:01:38,11:01:38,1141,45,,,,15904.48,0
19746040,11:02:33,11:02:33,1142,46,,,,16275.19,0
19746040,11:03:21,11:03:21,9529,47,,,,16642.6,0
19746040,11:03:41,11:03:41,1144,48,,,,16768.26,0
19746040,11:05:08,11:05:08,1145,49,,,,17344.27,0
19746040,11:06:00,11:06:00,9526,50,,1,,17680.23,
19746050,10:24:00,10:24:00,9642,1,,,1,0,
19746050,10:25:05,10:25:05,1095,2,,,,431.11,0
19746050,10:27:12,10:27:12,1096,3,,,,910.35,0
19746050,10:28:33,10:28:33,1097,4,,,,1315.92,0
19746050,10:29:32,10:29:32,1098,5,,,,1618.33,0
19746050,10:30:22,10:30:22,1099,6,,,,1854.44,0
19746050,10:31:35,10:31:35,1100,7,,,,2250.42,0
19746050,10:33:00,10:33:00,1101,8,,,,2678.69,0
19746050,10:34:03,10:34:03,1102,9,,,,3008.06,0
19746050,10:35:29,10:35:29,1103,10,,,,3445.97,0
19746050,10:36:36,10:36:36,1104,11,,,,3769.26,0
19746050,10:37:13,10:37:13,9655,12,,,,4011.11,0
19746050,10:38:00,10:38:00,5485,13,,,,4292.28,
19746050,10:38:38,10:38:38,6309,14,,,,4554.08,0
19746050,10:40:03,10:40:03,1108,15,,,,5198.37,0
19746050,10:41:38,10:41:38,9135,16,,,,5871.68,0
19746050,10:42:17,10:42:17,1110,17,,,,6095.84,0
19746050,10:42:48,10:42:48,1111,18,,,,6311.01,0
19746050,10:43:20,10:43:20,1112,19,,,,6519.51,0
19746050,10:44:13,10:44:13,1147,20,,,,6878.53,0
19746050,10:45:00,10:45:00,8354,21,,,,7198.87,
19746050,10:45:21,10:45:21,1120,22,,,,7388.19,0
19746050,10:45:48,10:45:48,1121,23,,,,7588.53,0
19746050,10:46:18,10:46:18,1122,24,,,,7868.2,0
19746050,10:46:43,10:46:43,1123,25,,,,8062.39,0
19746050,10:47:08,10:47:08,1124,26,,,,8277.31,0
19746050,10:47:53,10:47:53,1125,27,,,,8713.42,0
19746050,10:49:24,10:49:24,1126,28,,,,9620.65,0
19746050,10:50:15,10:50:15,1127,29,,,,10205.48,0
19746050,10:50:41,10:50:41,8083,30,,,,10464.73,0
19746050,10:51:25,10:51:25,1128,31,,,,10884.27,0
19746050,10:52:06,10:52:06,1014,32,,,,11330.94,0
19746050,10:53:00,10:53:00,1129,33,,,,11982.35,
19746050,10:53:55,10:53:55,1130,34,,,,12517.74,0
19746050,10:54:30,10:54:30,1131,35,,,,12748.99,0
19746050,10:55:10,10:55:10,1132,36,,,,13068.62,0
19746050,10:55:52,10:55:52,1133,37,,,,13370.06,0
19746050,10:56:24,10:56:24,1134,38,,,,13617.56,0
19746050,10:57:28,10:57:28,1135,39,,,,14091.57,0
19746050,10:59:06,10:59:06,1136,40,,,,14798.13,0
19746050,10:59:49,10:59:49,1137,41,,,,15146.35,0
19746050,11:00:19,11:00:19,1138,42,,,,15398.56,0
19746050,11:00:57,11:00:57,1139,43,,,,15646.54,0
19746050,11:01:18,11:01:18,1140,44,,,,15777.29,0
19746050,11:01:38,11:01:38,1141,45,,,,15904.48,0
19746050,11:02:33,11:02:33,1142,46,,,,16275.19,0
19746050,11:03:21,11:03:21,9529,47,,,,16642.6,0
19746050,11:03:41,11:03:41,1144,48,,,,16768.26,0
19746050,11:05:08,11:05:08,1145,49,,,,17344.27,0
19746050,11:06:00,11:06:00,9526,50,,1,,17680.23,
19746060,10:24:00,10:24:00,9642,1,,,1,0,
19746060,10:25:05,10:25:05,1095,2,,,,431.11,0
19746060,10:27:12,10:27:12,1096,3,,,,910.35,0
19746060,10:28:33,10:28:33,1097,4,,,,1315.92,0
19746060,10:29:32,10:29:32,1098,5,,,,1618.33,0
19746060,10:30:22,10:30:22,1099,6,,,,1854.44,0
19746060,10:31:35,10:31:35,1100,7,,,,2250.42,0
19746060,10:33:00,10:33:00,1101,8,,,,2678.69,0
19746060,10:34:03,10:34:03,1102,9,,,,3008.06,0
19746060,10:35:29,10:35:29,1103,10,,,,3445.97,0
19746060,10:36:36,10:36:36,1104,11,,,,3769.26,0
19746060,10:37:13,10:37:13,9655,12,,,,4011.11,0
19746060,10:38:00,10:38:00,5485,13,,,,4292.28,
19746060,10:38:38,10:38:38,6309,14,,,,4554.08,0
19746060,10:40:03,10:40:03,1108,15,,,,5198.37,0
19746060,10:41:38,10:41:38,9135,16,,,,5871.68,0
19746060,10:42:17,10:42:17,1110,17,,,,6095.84,0
19746060,10:42:48,10:42:48,1111,18,,,,6311.01,0
19746060,10:43:20,10:43:20,1112,19,,,,6519.51,0
19746060,10:44:13,10:44:13,1147,20,,,,6878.53,0
19746060,10:45:00,10:45:00,8354,21,,,,7198.87,
19746060,10:45:21,10:45:21,1120,22,,,,7388.19,0
19746060,10:45:48,10:45:48,1121,23,,,,7588.53,0
19746060,10:46:18,10:46:18,1122,24,,,,7868.2,0
19746060,10:46:43,10:46:43,1123,25,,,,8062.39,0
19746060,10:47:08,10:47:08,1124,26,,,,8277.31,0
19746060,10:47:53,10:47:53,1125,27,,,,8713.42,0
19746060,10:49:24,10:49:24,1126,28,,,,9620.65,0
19746060,10:50:15,10:50:15,1127,29,,,,10205.48,0
19746060,10:50:41,10:50:41,8083,30,,,,10464.73,0
19746060,10:51:25,10:51:25,1128,31,,,,10884.27,0
19746060,10:52:06,10:52:06,1014,32,,,,11330.94,0
19746060,10:53:00,10:53:00,1129,33,,,,11982.35,
19746060,10:53:55,10:53:55,1130,34,,,,12517.74,0
19746060,10:54:30,10:54:30,1131,35,,,,12748.99,0
19746060,10:55:10,10:55:10,1132,36,,,,13068.62,0
19746060,10:55:52,10:55:52,1133,37,,,,13370.06,0
19746060,10:56:24,10:56:24,1134,38,,,,13617.56,0
19746060,10:57:28,10:57:28,1135,39,,,,14091.57,0
19746060,10:59:06,10:59:06,1136,40,,,,14798.13,0
19746060,10:59:49,10:59:49,1137,41,,,,15146.35,0
19746060,11:00:19,11:00:19,1138,42,,,,15398.56,0
19746060,11:00:57,11:00:57,1139,43,,,,15646.54,0
19746060,11:01:18,11:01:18,1140,44,,,,15777.29,0
19746060,11:01:38,11:01:38,1141,45,,,,15904.48,0
19746060,11:02:33,11:02:33,1142,46,,,,16275.19,0
19746060,11:03:21,11:03:21,9529,47,,,,16642.6,0
19746060,11:03:41,11:03:41,1144,48,,,,16768.26,0
19746060,11:05:08,11:05:08,1145,49,,,,17344.27,0
19746060,11:06:00,11:06:00,9526,50,,1,,17680.23,
19746100,10:24:00,10:24:00,9642,1,,,1,0,
19746100,10:25:05,10:25:05,1095,2,,,,431.11,0
19746100,10:27:12,10:27:12,1096,3,,,,910.35,0
19746100,10:28:33,10:28:33,1097,4,,,,1315.92,0
19746100,10:29:32,10:29:32,1098,5,,,,1618.33,0
19746100,10:30:22,10:30:22,1099,6,,,,1854.44,0
19746100,10:31:35,10:31:35,1100,7,,,,2250.42,0
19746100,10:33:00,10:33:00,1101,8,,,,2678.69,0
19746100,10:34:03,10:34:03,1102,9,,,,3008.06,0
19746100,10:35:29,10:35:29,1103,10,,,,3445.97,0
19746100,10:36:36,10:36:36,1104,11,,,,3769.26,0
19746100,10:37:13,10:37:13,9655,12,,,,4011.11,0
19746100,10:38:00,10:38:00,5485,13,,,,4292.28,
19746100,10:38:38,10:38:38,6309,14,,,,4554.08,0
19746100,10:40:03,10:40:03,1108,15,,,,5198.37,0
19746100,10:41:38,10:41:38,9135,16,,,,5871.68,0
19746100,10:42:17,10:42:17,1110,17,,,,6095.84,0
19746100,10:42:48,10:42:48,1111,18,,,,6311.01,0
19746100,10:43:20,10:43:20,1112,19,,,,6519.51,0
19746100,10:44:13,10:44:13,1147,20,,,,6878.53,0
19746100,10:45:00,10:45:00,8354,21,,,,7198.87,
19746100,10:45:21,10:45:21,1120,22,,,,7388.19,0
19746100,10:45:48,10:45:48,1121,23,,,,7588.53,0
19746100,10:46:18,10:46:18,1122,24,,,,7868.2,0
19746100,10:46:43,10:46:43,1123,25,,,,8062.39,0
19746100,10:47:08,10:47:08,1124,26,,,,8277.31,0
19746100,10:47:53,10:47:53,1125,27,,,,8713.42,0
19746100,10:49:24,10:49:24,1126,28,,,,9620.65,0
19746100,10:50:15,10:50:15,1127,29,,,,10205.48,0
19746100,10:50:41,10:50:41,8083,30,,,,10464.73,0
19746100,10:51:25,10:51:25,1128,31,,,,10884.27,0
19746100,10:52:06,10:52:06,1014,32,,,,11330.94,0
19746100,10:53:00,10:53:00,1129,33,,,,11982.35,
19746100,10:53:55,10:53:55,1130,34,,,,12517.74,0
19746100,10:54:30,10:54:30,1131,35,,,,12748.99,0
19746100,10:55:10,10:55:10,1132,36,,,,13068.62,0
19746100,10:55:52,10:55:52,1133,37,,,,13370.06,0
19746100,10:56:24,10:56:24,1134,38,,,,13617.56,0
19746100,10:57:28,10:57:28,1135,39,,,,14091.57,0
19746100,10:59:06,10:59:06,1136,40,,,,14798.13,0
19746100,10:59:49,10:59:49,1137,41,,,,15146.35,0
19746100,11:00:19,11:00:19,1138,42,,,,15398.56,0
19746100,11:00:57,11:00:57,1139,43,,,,15646.54,0
19746100,11:01:18,11:01:18,1140,44,,,,15777.29,0
19746100,11:01:38,11:01:38,1141,45,,,,15904.48,0
19746100,11:02:33,11:02:33,1142,46,,,,16275.19,0
19746100,11:03:21,11:03:21,9529,47,,,,16642.6,0
19746100,11:03:41,11:03:41,1144,48,,,,16768.26,0
19746100,11:05:08,11:05:08,1145,49,,,,17344.27,0
19746100,11:06:00,11:06:00,9526,50,,1,,17680.23,
19746110,10:24:00,10:24:00,9642,1,,,1,0,
19746110,10:25:05,10:25:05,1095,2,,,,431.11,0
19746110,10:27:12,10:27:12,1096,3,,,,910.35,0
19746110,10:28:33,10:28:33,1097,4,,,,1315.92,0
19746110,10:29:32,10:29:32,1098,5,,,,1618.33,0
19746110,10:30:22,10:30:22,1099,6,,,,1854.44,0
19746110,10:31:35,10:31:35,1100,7,,,,2250.42,0
19746110,10:33:00,10:33:00,1101,8,,,,2678.69,0
19746110,10:34:03,10:34:03,1102,9,,,,3008.06,0
19746110,10:35:29,10:35:29,1103,10,,,,3445.97,0
19746110,10:36:36,10:36:36,1104,11,,,,3769.26,0
19746110,10:37:13,10:37:13,9655,12,,,,4011.11,0
19746110,10:38:00,10:38:00,5485,13,,,,4292.28,
19746110,10:38:38,10:38:38,6309,14,,,,4554.08,0
19746110,10:40:03,10:40:03,1108,15,,,,5198.37,0
19746110,10:41:38,10:41:38,9135,16,,,,5871.68,0
19746110,10:42:17,10:42:17,1110,17,,,,6095.84,0
19746110,10:42:48,10:42:48,1111,18,,,,6311.01,0
19746110,10:43:20,10:43:20,1112,19,,,,6519.51,0
19746110,10:44:13,10:44:13,1147,20,,,,6878.53,0
19746110,10:45:00,10:45:00,8354,21,,,,7198.87,
19746110,10:45:21,10:45:21,1120,22,,,,7388.19,0
19746110,10:45:48,10:45:48,1121,23,,,,7588.53,0
19746110,10:46:18,10:46:18,1122,24,,,,7868.2,0
19746110,10:46:43,10:46:43,1123,25,,,,8062.39,0
19746110,10:47:08,10:47:08,1124,26,,,,8277.31,0
19746110,10:47:53,10:47:53,1125,27,,,,8713.42,0
19746110,10:49:24,10:49:24,1126,28,,,,9620.65,0
19746110,10:50:15,10:50:15,1127,29,,,,10205.48,0
19746110,10:50:41,10:50:41,8083,30,,,,10464.73,0
19746110,10:51:25,10:51:25,1128,31,,,,10884.27,0
19746110,10:52:06,10:52:06,1014,32,,,,11330.94,0
19746110,10:53:00,10:53:00,1129,33,,,,11982.35,
19746110,10:53:55,10:53:55,1130,34,,,,12517.74,0
19746110,10:54:30,10:54:30,1131,35,,,,12748.99,0
19746110,10:55:10,10:55:10,1132,36,,,,13068.62,0
19746110,10:55:52,10:55:52,1133,37,,,,13370.06,0
19746110,10:56:24,10:56:24,1134,38,,,,13617.56,0
19746110,10:57:28,10:57:28,1135,39,,,,14091.57,0
19746110,10:59:06,10:59:06,1136,40,,,,14798.13,0
19746110,10:59:49,10:59:49,1137,41,,,,15146.35,0
19746110,11:00:19,11:00:19,1138,42,,,,15398.56,0
19746110,11:00:57,11:00:57,1139,43,,,,15646.54,0
19746110,11:01:18,11:01:18,1140,44,,,,15777.29,0
19746110,11:01:38,11:01:38,1141,45,,,,15904.48,0
19746110,11:02:33,11:02:33,1142,46,,,,16275.19,0
19746110,11:03:21,11:03:21,9529,47,,,,16642.6,0
19746110,11:03:41,11:03:41,1144,48,,,,16768.26,0
19746110,11:05:08,11:05:08,1145,49,,,,17344.27,0
19746110,11:06:00,11:06:00,9526,50,,1,,17680.23,
19909010,16:13:00,16:13:00,9642,1,,,1,0,
19909010,16:13:27,16:13:27,1095,2,,,,431.11,0
19909010,16:14:22,16:14:22,1096,3,,,,910.35,0
19909010,16:14:57,16:14:57,1097,4,,,,1315.92,0
19909010,16:15:22,16:15:22,1098,5,,,,1618.33,0
19909010,16:15:43,16:15:43,1099,6,,,,1854.44,0
19909010,16:16:15,16:16:15,1100,7,,,,2250.42,0
19909010,16:16:51,16:16:51,1101,8,,,,2678.69,0
19909010,16:17:18,16:17:18,1102,9,,,,3008.06,0
19909010,16:17:55,16:17:55,1103,10,,,,3445.97,0
19909010,16:18:24,16:18:24,1104,11,,,,3769.26,0
19909010,16:18:39,16:18:39,9655,12,,,,4011.11,0
19909010,16:19:00,16:19:00,5485,13,,,,4292.28,
19909010,16:19:55,16:19:55,6309,14,,,,4554.08,0
19909010,16:21:57,16:21:57,1108,15,,,,5198.37,0
19909010,16:24:11,16:24:11,9135,16,,,,5871.68,0
19909010,16:25:07,16:25:07,1110,17,,,,6095.84,0
19909010,16:25:52,16:25:52,1111,18,,,,6311.01,0
19909010,16:26:37,16:26:37,1112,19,,,,6519.51,0
19909010,16:27:53,16:27:53,1147,20,,,,6878.53,0
19909010,16:29:00,16:29:00,8354,21,,,,7198.87,
19909010,16:29:19,16:29:19,1120,22,,,,7388.19,0
19909010,16:29:42,16:29:42,1121,23,,,,7588.53,0
19909010,16:30:08,16:30:08,1122,24,,,,7868.2,0
19909010,16:30:30,16:30:30,1123,25,,,,8062.39,0
19909010,16:30:52,16:30:52,1124,26,,,,8277.31,0
19909010,16:31:31,16:31:31,1125,27,,,,8713.42,0
19909010,16:32:51,16:32:51,1126,28,,,,9620.65,0
19909010,16:33:36,16:33:36,1127,29,,,,10205.48,0
19909010,16:33:59,16:33:59,8083,30,,,,10464.73,0
19909010,16:34:37,16:34:37,1128,31,,,,10884.27,0
19909010,16:35:12,16:35:12,1014,32,,,,11330.94,0
19909010,16:36:00,16:36:00,1129,33,,,,11982.35,
19909010,16:37:03,16:37:03,1130,34,,,,12517.74,0
19909010,16:37:44,16:37:44,1131,35,,,,12748.99,0
19909010,16:38:30,16:38:30,1132,36,,,,13068.62,0
19909010,16:39:19,16:39:19,1133,37,,,,13370.06,0
19909010,16:39:56,16:39:56,1134,38,,,,13617.56,0
19909010,16:41:10,16:41:10,1135,39,,,,14091.57,0
19909010,16:43:03,16:43:03,1136,40,,,,14798.13,0
19909010,16:43:52,16:43:52,1137,41,,,,15146.35,0
19909010,16:44:27,16:44:27,1138,42,,,,15398.56,0
19909010,16:45:10,16:45:10,1139,43,,,,15646.54,0
19909010,16:45:35,16:45:35,1140,44,,,,15777.29,0
19909010,16:45:57,16:45:57,1141,45,,,,15904.48,0
19909010,16:47:01,16:47:01,1142,46,,,,16275.19,0
19909010,16:47:57,16:47:57,9529,47,,,,16642.6,0
19909010,16:48:19,16:48:19,1144,48,,,,16768.26,0
19909010,16:50:00,16:50:00,1145,49,,,,17344.27,0
19909010,16:51:00,16:51:00,9526,50,,1,,17680.23,
19909120,16:13:00,16:13:00,9642,1,,,1,0,
19909120,16:13:27,16:13:27,1095,2,,,,431.11,0
19909120,16:14:22,16:14:22,1096,3,,,,910.35,0
19909120,16:14:57,16:14:57,1097,4,,,,1315.92,0
19909120,16:15:22,16:15:22,1098,5,,,,1618.33,0
19909120,16:15:43,16:15:43,1099,6,,,,1854.44,0
19909120,16:16:15,16:16:15,1100,7,,,,2250.42,0
19909120,16:16:51,16:16:51,1101,8,,,,2678.69,0
19909120,16:17:18,16:17:18,1102,9,,,,3008.06,0
19909120,16:17:55,16:17:55,1103,10,,,,3445.97,0
19909120,16:18:24,16:18:24,1104,11,,,,3769.26,0
19909120,16:18:39,16:18:39,9655,12,,,,4011.11,0
19909120,16:19:00,16:19:00,5485,13,,,,4292.28,
19909120,16:19:55,16:19:55,6309,14,,,,4554.08,0
19909120,16:21:57,16:21:57,1108,15,,,,5198.37,0
19909120,16:24:11,16:24:11,9135,16,,,,5871.68,0
19909120,16:25:07,16:25:07,1110,17,,,,6095.84,0
19909120,16:25:52,16:25:52,1111,18,,,,6311.01,0
19909120,16:26:37,16:26:37,1112,19,,,,6519.51,0
19909120,16:27:53,16:27:53,1147,20,,,,6878.53,0
19909120,16:29:00,16:29:00,8354,21,,,,7198.87,
19909120,16:29:19,16:29:19,1120,22,,,,7388.19,0
19909120,16:29:42,16:29:42,1121,23,,,,7588.53,0
19909120,16:30:08,16:30:08,1122,24,,,,7868.2,0
19909120,16:30:30,16:30:30,1123,25,,,,8062.39,0
19909120,16:30:52,16:30:52,1124,26,,,,8277.31,0
19909120,16:31:31,16:31:31,1125,27,,,,8713.42,0
19909120,16:32:51,16:32:51,1126,28,,,,9620.65,0
19909120,16:33:36,16:33:36,1127,29,,,,10205.48,0
19909120,16:33:59,16:33:59,8083,30,,,,10464.73,0
19909120,16:34:37,16:34:37,1128,31,,,,10884.27,0
19909120,16:35:12,16:35:12,1014,32,,,,11330.94,0
19909120,16:36:00,16:36:00,1129,33,,,,11982.35,
19909120,16:37:03,16:37:03,1130,34,,,,12517.74,0
19909120,16:37:44,16:37:44,1131,35,,,,12748.99,0
19909120,16:38:30,16:38:30,1132,36,,,,13068.62,0
19909120,16:39:19,16:39:19,1133,37,,,,13370.06,0
19909120,16:39:56,16:39:56,1134,38,,,,13617.56,0
19909120,16:41:10,16:41:10,1135,39,,,,14091.57,0
19909120,16:43:03,16:43:03,1136,40,,,,14798.13,0
19909120,16:43:52,16:43:52,1137,41,,,,15146.35,0
19909120,16:44:27,16:44:27,1138,42,,,,15398.56,0
19909120,16:45:10,16:45:10,1139,43,,,,15646.54,0
19909120,16:45:35,16:45:35,1140,44,,,,15777.29,0
19909120,16:45:57,16:45:57,1141,45,,,,15904.48,0
19909120,16:47:01,16:47:01,1142,46,,,,16275.19,0
19909120,16:47:57,16:47:57,9529,47,,,,16642.6,0
19909120,16:48:19,16:48:19,1144,48,,,,16768.26,0
19909120,16:50:00,16:50:00,1145,49,,,,17344.27,0
19909120,16:51:00,16:51:00,9526,50,,1,,17680.23,
19980020,07:28:00,07:28:00,9642,1,,,1,0,
19980020,07:28:55,07:28:55,1095,2,,,,431.11,0
19980020,07:30:44,07:30:44,1096,3,,,,910.35,0
19980020,07:31:54,07:31:54,1097,4,,,,1315.92,0
19980020,07:32:45,07:32:45,1098,5,,,,1618.33,0
19980020,07:33:27,07:33:27,1099,6,,,,1854.44,0
19980020,07:34:30,07:34:30,1100,7,,,,2250.42,0
19980020,07:35:43,07:35:43,1101,8,,,,2678.69,0
19980020,07:36:37,07:36:37,1102,9,,,,3008.06,0
19980020,07:37:50,07:37:50,1103,10,,,,3445.97,0
19980020,07:38:48,07:38:48,1104,11,,,,3769.26,0
19980020,07:39:19,07:39:19,9655,12,,,,4011.11,0
19980020,07:40:00,07:40:00,5485,13,,,,4292.28,
19980020,07:40:33,07:40:33,6309,14,,,,4554.08,0
19980020,07:41:46,07:41:46,1108,15,,,,5198.37,0
19980020,07:43:07,07:43:07,9135,16,,,,5871.68,0
19980020,07:43:40,07:43:40,1110,17,,,,6095.84,0
19980020,07:44:07,07:44:07,1111,18,,,,6311.01,0
19980020,07:44:34,07:44:34,1112,19,,,,6519.51,0
19980020,07:45:20,07:45:20,1147,20,,,,6878.53,0
19980020,07:46:00,07:46:00,8354,21,,,,7198.87,
19980020,07:46:21,07:46:21,1120,22,,,,7388.19,0
19980020,07:46:48,07:46:48,1121,23,,,,7588.53,0
19980020,07:47:18,07:47:18,1122,24,,,,7868.2,0
19980020,07:47:43,07:47:43,1123,25,,,,8062.39,0
19980020,07:48:08,07:48:08,1124,26,,,,8277.31,0
19980020,07:48:53,07:48:53,1125,27,,,,8713.42,0
19980020,07:50:24,07:50:24,1126,28,,,,9620.65,0
19980020,07:51:15,07:51:15,1127,29,,,,10205.48,0
19980020,07:51:41,07:51:41,8083,30,,,,10464.73,0
19980020,07:52:25,07:52:25,1128,31,,,,10884.27,0
19980020,07:53:06,07:53:06,1014,32,,,,11330.94,0
19980020,07:54:00,07:54:00,1129,33,,,,11982.35,
19980020,07:54:59,07:54:59,1130,34,,,,12517.74,0
19980020,07:55:37,07:55:37,1131,35,,,,12748.99,0
19980020,07:56:20,07:56:20,1132,36,,,,13068.62,0
19980020,07:57:06,07:57:06,1133,37,,,,13370.06,0
19980020,07:57:40,07:57:40,1134,38,,,,13617.56,0
19980020,07:58:49,07:58:49,1135,39,,,,14091.57,0
19980020,08:00:35,08:00:35,1136,40,,,,14798.13,0
19980020,08:01:21,08:01:21,1137,41,,,,15146.35,0
19980020,08:01:53,08:01:53,1138,42,,,,15398.56,0
19980020,08:02:33,08:02:33,1139,43,,,,15646.54,0
19980020,08:02:56,08:02:56,1140,44,,,,15777.29,0
19980020,08:03:18,08:03:18,1141,45,,,,15904.48,0
19980020,08:04:17,08:04:17,1142,46,,,,16275.19,0
19980020,08:05:09,08:05:09,9529,47,,,,16642.6,0
19980020,08:05:30,08:05:30,1144,48,,,,16768.26,0
19980020,08:07:04,08:07:04,1145,49,,,,17344.27,0
19980020,08:08:00,08:08:00,9526,50,,1,,17680.23,
19980030,07:28:00,07:28:00,9642,1,,,1,0,
19980030,07:28:55,07:28:55,1095,2,,,,431.11,0
19980030,07:30:44,07:30:44,1096,3,,,,910.35,0
19980030,07:31:54,07:31:54,1097,4,,,,1315.92,0
19980030,07:32:45,07:32:45,1098,5,,,,1618.33,0
19980030,07:33:27,07:33:27,1099,6,,,,1854.44,0
19980030,07:34:30,07:34:30,1100,7,,,,2250.42,0
19980030,07:35:43,07:35:43,1101,8,,,,2678.69,0
19980030,07:36:37,07:36:37,1102,9,,,,3008.06,0
19980030,07:37:50,07:37:50,1103,10,,,,3445.97,0
19980030,07:38:48,07:38:48,1104,11,,,,3769.26,0
19980030,07:39:19,07:39:19,9655,12,,,,4011.11,0
19980030,07:40:00,07:40:00,5485,13,,,,4292.28,
19980030,07:40:33,07:40:33,6309,14,,,,4554.08,0
19980030,07:41:46,07:41:46,1108,15,,,,5198.37,0
19980030,07:43:07,07:43:07,9135,16,,,,5871.68,0
19980030,07:43:40,07:43:40,1110,17,,,,6095.84,0
19980030,07:44:07,07:44:07,1111,18,,,,6311.01,0
19980030,07:44:34,07:44:34,1112,19,,,,6519.51,0
19980030,07:45:20,07:45:20,1147,20,,,,6878.53,0
19980030,07:46:00,07:46:00,8354,21,,,,7198.87,
19980030,07:46:21,07:46:21,1120,22,,,,7388.19,0
19980030,07:46:48,07:46:48,1121,23,,,,7588.53,0
19980030,07:47:18,07:47:18,1122,24,,,,7868.2,0
19980030,07:47:43,07:47:43,1123,25,,,,8062.39,0
19980030,07:48:08,07:48:08,1124,26,,,,8277.31,0
19980030,07:48:53,07:48:53,1125,27,,,,8713.42,0
19980030,07:50:24,07:50:24,1126,28,,,,9620.65,0
19980030,07:51:15,07:51:15,1127,29,,,,10205.48,0
19980030,07:51:41,07:51:41,8083,30,,,,10464.73,0
19980030,07:52:25,07:52:25,1128,31,,,,10884.27,0
19980030,07:53:06,07:53:06,1014,32,,,,11330.94,0
19980030,07:54:00,07:54:00,1129,33,,,,11982.35,
19980030,07:54:59,07:54:59,1130,34,,,,12517.74,0
19980030,07:55:37,07:55:37,1131,35,,,,12748.99,0
19980030,07:56:20,07:56:20,1132,36,,,,13068.62,0
19980030,07:57:06,07:57:06,1133,37,,,,13370.06,0
19980030,07:57:40,07:57:40,1134,38,,,,13617.56,0
19980030,07:58:49,07:58:49,1135,39,,,,14091.57,0
19980030,08:00:35,08:00:35,1136,40,,,,14798.13,0
19980030,08:01:21,08:01:21,1137,41,,,,15146.35,0
19980030,08:01:53,08:01:53,1138,42,,,,15398.56,0
19980030,08:02:33,08:02:33,1139,43,,,,15646.54,0
19980030,08:02:56,08:02:56,1140,44,,,,15777.29,0
19980030,08:03:18,08:03:18,1141,45,,,,15904.48,0
19980030,08:04:17,08:04:17,1142,46,,,,16275.19,0
19980030,08:05:09,08:05:09,9529,47,,,,16642.6,0
19980030,08:05:30,08:05:30,1144,48,,,,16768.26,0
19980030,08:07:04,08:07:04,1145,49,,,,17344.27,0
19980030,08:08:00,08:08:00,9526,50,,1,,17680.23,
19980040,07:28:00,07:28:00,9642,1,,,1,0,
19980040,07:28:55,07:28:55,1095,2,,,,431.11,0
19980040,07:30:44,07:30:44,1096,3,,,,910.35,0
19980040,07:31:54,07:31:54,1097,4,,,,1315.92,0
19980040,07:32:45,07:32:45,1098,5,,,,1618.33,0
19980040,07:33:27,07:33:27,1099,6,,,,1854.44,0
19980040,07:34:30,07:34:30,1100,7,,,,2250.42,0
19980040,07:35:43,07:35:43,1101,8,,,,2678.69,0
19980040,07:36:37,07:36:37,1102,9,,,,3008.06,0
19980040,07:37:50,07:37:50,1103,10,,,,3445.97,0
19980040,07:38:48,07:38:48,1104,11,,,,3769.26,0
19980040,07:39:19,07:39:19,9655,12,,,,4011.11,0
19980040,07:40:00,07:40:00,5485,13,,,,4292.28,
19980040,07:40:33,07:40:33,6309,14,,,,4554.08,0
19980040,07:41:46,07:41:46,1108,15,,,,5198.37,0
19980040,07:43:07,07:43:07,9135,16,,,,5871.68,0
19980040,07:43:40,07:43:40,1110,17,,,,6095.84,0
19980040,07:44:07,07:44:07,1111,18,,,,6311.01,0
19980040,07:44:34,07:44:34,1112,19,,,,6519.51,0
19980040,07:45:20,07:45:20,1147,20,,,,6878.53,0
19980040,07:46:00,07:46:00,8354,21,,,,7198.87,
19980040,07:46:21,07:46:21,1120,22,,,,7388.19,0
19980040,07:46:48,07:46:48,1121,23,,,,7588.53,0
19980040,07:47:18,07:47:18,1122,24,,,,7868.2,0
19980040,07:47:43,07:47:43,1123,25,,,,8062.39,0
19980040,07:48:08,07:48:08,1124,26,,,,8277.31,0
19980040,07:48:53,07:48:53,1125,27,,,,8713.42,0
19980040,07:50:24,07:50:24,1126,28,,,,9620.65,0
19980040,07:51:15,07:51:15,1127,29,,,,10205.48,0
19980040,07:51:41,07:51:41,8083,30,,,,10464.73,0
19980040,07:52:25,07:52:25,1128,31,,,,10884.27,0
19980040,07:53:06,07:53:06,1014,32,,,,11330.94,0
19980040,07:54:00,07:54:00,1129,33,,,,11982.35,
19980040,07:54:59,07:54:59,1130,34,,,,12517.74,0
19980040,07:55:37,07:55:37,1131,35,,,,12748.99,0
19980040,07:56:20,07:56:20,1132,36,,,,13068.62,0
19980040,07:57:06,07:57:06,1133,37,,,,13370.06,0
19980040,07:57:40,07:57:40,1134,38,,,,13617.56,0
19980040,07:58:49,07:58:49,1135,39,,,,14091.57,0
19980040,08:00:35,08:00:35,1136,40,,,,14798.13,0
19980040,08:01:21,08:01:21,1137,41,,,,15146.35,0
19980040,08:01:53,08:01:53,1138,42,,,,15398.56,0
19980040,08:02:33,08:02:33,1139,43,,,,15646.54,0
19980040,08:02:56,08:02:56,1140,44,,,,15777.29,0
19980040,08:03:18,08:03:18,1141,45,,,,15904.48,0
19980040,08:04:17,08:04:17,1142,46,,,,16275.19,0
19980040,08:05:09,08:05:09,9529,47,,,,16642.6,0
19980040,08:05:30,08:05:30,1144,48,,,,16768.26,0
19980040,08:07:04,08:07:04,1145,49,,,,17344.27,0
19980040,08:08:00,08:08:00,9526,50,,1,,17680.23,
19980050,07:28:00,07:28:00,9642,1,,,1,0,
19980050,07:28:55,07:28:55,1095,2,,,,431.11,0
19980050,07:30:44,07:30:44,1096,3,,,,910.35,0
19980050,07:31:54,07:31:54,1097,4,,,,1315.92,0
19980050,07:32:45,07:32:45,1098,5,,,,1618.33,0
19980050,07:33:27,07:33:27,1099,6,,,,1854.44,0
19980050,07:34:30,07:34:30,1100,7,,,,2250.42,0
19980050,07:35:43,07:35:43,1101,8,,,,2678.69,0
19980050,07:36:37,07:36:37,1102,9,,,,3008.06,0
19980050,07:37:50,07:37:50,1103,10,,,,3445.97,0
19980050,07:38:48,07:38:48,1104,11,,,,3769.26,0
19980050,07:39:19,07:39:19,9655,12,,,,4011.11,0
19980050,07:40:00,07:40:00,5485,13,,,,4292.28,
19980050,07:40:33,07:40:33,6309,14,,,,4554.08,0
19980050,07:41:46,07:41:46,1108,15,,,,5198.37,0
19980050,07:43:07,07:43:07,9135,16,,,,5871.68,0
19980050,07:43:40,07:43:40,1110,17,,,,6095.84,0
19980050,07:44:07,07:44:07,1111,18,,,,6311.01,0
19980050,07:44:34,07:44:34,1112,19,,,,6519.51,0
19980050,07:45:20,07:45:20,1147,20,,,,6878.53,0
19980050,07:46:00,07:46:00,8354,21,,,,7198.87,
19980050,07:46:21,07:46:21,1120,22,,,,7388.19,0
19980050,07:46:48,07:46:48,1121,23,,,,7588.53,0
19980050,07:47:18,07:47:18,1122,24,,,,7868.2,0
19980050,07:47:43,07:47:43,1123,25,,,,8062.39,0
19980050,07:48:08,07:48:08,1124,26,,,,8277.31,0
19980050,07:48:53,07:48:53,1125,27,,,,8713.42,0
19980050,07:50:24,07:50:24,1126,28,,,,9620.65,0
19980050,07:51:15,07:51:15,1127,29,,,,10205.48,0
19980050,07:51:41,07:51:41,8083,30,,,,10464.73,0
19980050,07:52:25,07:52:25,1128,31,,,,10884.27,0
19980050,07:53:06,07:53:06,1014,32,,,,11330.94,0
19980050,07:54:00,07:54:00,1129,33,,,,11982.35,
19980050,07:54:59,07:54:59,1130,34,,,,12517.74,0
19980050,07:55:37,07:55:37,1131,35,,,,12748.99,0
19980050,07:56:20,07:56:20,1132,36,,,,13068.62,0
19980050,07:57:06,07:57:06,1133,37,,,,13370.06,0
19980050,07:57:40,07:57:40,1134,38,,,,13617.56,0
19980050,07:58:49,07:58:49,1135,39,,,,14091.57,0
19980050,08:00:35,08:00:35,1136,40,,,,14798.13,0
19980050,08:01:21,08:01:21,1137,41,,,,15146.35,0
19980050,08:01:53,08:01:53,1138,42,,,,15398.56,0
19980050,08:02:33,08:02:33,1139,43,,,,15646.54,0
19980050,08:02:56,08:02:56,1140,44,,,,15777.29,0
19980050,08:03:18,08:03:18,1141,45,,,,15904.48,0
19980050,08:04:17,08:04:17,1142,46,,,,16275.19,0
19980050,08:05:09,08:05:09,9529,47,,,,16642.6,0
19980050,08:05:30,08:05:30,1144,48,,,,16768.26,0
19980050,08:07:04,08:07:04,1145,49,,,,17344.27,0
19980050,08:08:00,08:08:00,9526,50,,1,,17680.23,
19980060,07:28:00,07:28:00,9642,1,,,1,0,
19980060,07:28:55,07:28:55,1095,2,,,,431.11,0
19980060,07:30:44,07:30:44,1096,3,,,,910.35,0
19980060,07:31:54,07:31:54,1097,4,,,,1315.92,0
19980060,07:32:45,07:32:45,1098,5,,,,1618.33,0
19980060,07:33:27,07:33:27,1099,6,,,,1854.44,0
19980060,07:34:30,07:34:30,1100,7,,,,2250.42,0
19980060,07:35:43,07:35:43,1101,8,,,,2678.69,0
19980060,07:36:37,07:36:37,1102,9,,,,3008.06,0
19980060,07:37:50,07:37:50,1103,10,,,,3445.97,0
19980060,07:38:48,07:38:48,1104,11,,,,3769.26,0
19980060,07:39:19,07:39:19,9655,12,,,,4011.11,0
19980060,07:40:00,07:40:00,5485,13,,,,4292.28,
19980060,07:40:33,07:40:33,6309,14,,,,4554.08,0
19980060,07:41:46,07:41:46,1108,15,,,,5198.37,0
19980060,07:43:07,07:43:07,9135,16,,,,5871.68,0
19980060,07:43:40,07:43:40,1110,17,,,,6095.84,0
19980060,07:44:07,07:44:07,1111,18,,,,6311.01,0
19980060,07:44:34,07:44:34,1112,19,,,,6519.51,0
19980060,07:45:20,07:45:20,1147,20,,,,6878.53,0
19980060,07:46:00,07:46:00,8354,21,,,,7198.87,
19980060,07:46:21,07:46:21,1120,22,,,,7388.19,0
19980060,07:46:48,07:46:48,1121,23,,,,7588.53,0
19980060,07:47:18,07:47:18,1122,24,,,,7868.2,0
19980060,07:47:43,07:47:43,1123,25,,,,8062.39,0
19980060,07:48:08,07:48:08,1124,26,,,,8277.31,0
19980060,07:48:53,07:48:53,1125,27,,,,8713.42,0
19980060,07:50:24,07:50:24,1126,28,,,,9620.65,0
19980060,07:51:15,07:51:15,1127,29,,,,10205.48,0
19980060,07:51:41,07:51:41,8083,30,,,,10464.73,0
19980060,07:52:25,07:52:25,1128,31,,,,10884.27,0
19980060,07:53:06,07:53:06,1014,32,,,,11330.94,0
19980060,07:54:00,07:54:00,1129,33,,,,11982.35,
19980060,07:54:59,07:54:59,1130,34,,,,12517.74,0
19980060,07:55:37,07:55:37,1131,35,,,,12748.99,0
19980060,07:56:20,07:56:20,1132,36,,,,13068.62,0
19980060,07:57:06,07:57:06,1133,37,,,,13370.06,0
19980060,07:57:40,07:57:40,1134,38,,,,13617.56,0
19980060,07:58:49,07:58:49,1135,39,,,,14091.57,0
19980060,08:00:35,08:00:35,1136,40,,,,14798.13,0
19980060,08:01:21,08:01:21,1137,41,,,,15146.35,0
19980060,08:01:53,08:01:53,1138,42,,,,15398.56,0
19980060,08:02:33,08:02:33,1139,43,,,,15646.54,0
19980060,08:02:56,08:02:56,1140,44,,,,15777.29,0
19980060,08:03:18,08:03:18,1141,45,,,,15904.48,0
19980060,08:04:17,08:04:17,1142,46,,,,16275.19,0
19980060,08:05:09,08:05:09,9529,47,,,,16642.6,0
19980060,08:05:30,08:05:30,1144,48,,,,16768.26,0
19980060,08:07:04,08:07:04,1145,49,,,,17344.27,0
19980060,08:08:00,08:08:00,9526,50,,1,,17680.23,
19980100,07:28:00,07:28:00,9642,1,,,1,0,
19980100,07:28:55,07:28:55,1095,2,,,,431.11,0
19980100,07:30:44,07:30:44,1096,3,,,,910.35,0
19980100,07:31:54,07:31:54,1097,4,,,,1315.92,0
19980100,07:32:45,07:32:45,1098,5,,,,1618.33,0
19980100,07:33:27,07:33:27,1099,6,,,,1854.44,0
19980100,07:34:30,07:34:30,1100,7,,,,2250.42,0
19980100,07:35:43,07:35:43,1101,8,,,,2678.69,0
19980100,07:36:37,07:36:37,1102,9,,,,3008.06,0
19980100,07:37:50,07:37:50,1103,10,,,,3445.97,0
19980100,07:38:48,07:38:48,1104,11,,,,3769.26,0
19980100,07:39:19,07:39:19,9655,12,,,,4011.11,0
19980100,07:40:00,07:40:00,5485,13,,,,4292.28,
19980100,07:40:33,07:40:33,6309,14,,,,4554.08,0
19980100,07:41:46,07:41:46,1108,15,,,,5198.37,0
19980100,07:43:07,07:43:07,9135,16,,,,5871.68,0
19980100,07:43:40,07:43:40,1110,17,,,,6095.84,0
19980100,07:44:07,07:44:07,1111,18,,,,6311.01,0
19980100,07:44:34,07:44:34,1112,19,,,,6519.51,0
19980100,07:45:20,07:45:20,1147,20,,,,6878.53,0
19980100,07:46:00,07:46:00,8354,21,,,,7198.87,
19980100,07:46:21,07:46:21,1120,22,,,,7388.19,0
19980100,07:46:48,07:46:48,1121,23,,,,7588.53,0
19980100,07:47:18,07:47:18,1122,24,,,,7868.2,0
19980100,07:47:43,07:47:43,1123,25,,,,8062.39,0
19980100,07:48:08,07:48:08,1124,26,,,,8277.31,0
19980100,07:48:53,07:48:53,1125,27,,,,8713.42,0
19980100,07:50:24,07:50:24,1126,28,,,,9620.65,0
19980100,07:51:15,07:51:15,1127,29,,,,10205.48,0
19980100,07:51:41,07:51:41,8083,30,,,,10464.73,0
19980100,07:52:25,07:52:25,1128,31,,,,10884.27,0
19980100,07:53:06,07:53:06,1014,32,,,,11330.94,0
19980100,07:54:00,07:54:00,1129,33,,,,11982.35,
19980100,07:54:59,07:54:59,1130,34,,,,12517.74,0
19980100,07:55:37,07:55:37,1131,35,,,,12748.99,0
19980100,07:56:20,07:56:20,1132,36,,,,13068.62,0
19980100,07:57:06,07:57:06,1133,37,,,,13370.06,0
19980100,07:57:40,07:57:40,1134,38,,,,13617.56,0
19980100,07:58:49,07:58:49,1135,39,,,,14091.57,0
19980100,08:00:35,08:00:35,1136,40,,,,14798.13,0
19980100,08:01:21,08:01:21,1137,41,,,,15146.35,0
19980100,08:01:53,08:01:53,1138,42,,,,15398.56,0
19980100,08:02:33,08:02:33,1139,43,,,,15646.54,0
19980100,08:02:56,08:02:56,1140,44,,,,15777.29,0
19980100,08:03:18,08:03:18,1141,45,,,,15904.48,0
19980100,08:04:17,08:04:17,1142,46,,,,16275.19,0
19980100,08:05:09,08:05:09,9529,47,,,,16642.6,0
19980100,08:05:30,08:05:30,1144,48,,,,16768.26,0
19980100,08:07:04,08:07:04,1145,49,,,,17344.27,0
19980100,08:08:00,08:08:00,9526,50,,1,,17680.23,
19980110,07:28:00,07:28:00,9642,1,,,1,0,
19980110,07:28:55,07:28:55,1095,2,,,,431.11,0
19980110,07:30:44,07:30:44,1096,3,,,,910.35,0
19980110,07:31:54,07:31:54,1097,4,,,,1315.92,0
19980110,07:32:45,07:32:45,1098,5,,,,1618.33,0
19980110,07:33:27,07:33:27,1099,6,,,,1854.44,0
19980110,07:34:30,07:34:30,1100,7,,,,2250.42,0
19980110,07:35:43,07:35:43,1101,8,,,,2678.69,0
19980110,07:36:37,07:36:37,1102,9,,,,3008.06,0
19980110,07:37:50,07:37:50,1103,10,,,,3445.97,0
19980110,07:38:48,07:38:48,1104,11,,,,3769.26,0
19980110,07:39:19,07:39:19,9655,12,,,,4011.11,0
19980110,07:40:00,07:40:00,5485,13,,,,4292.28,
19980110,07:40:33,07:40:33,6309,14,,,,4554.08,0
19980110,07:41:46,07:41:46,1108,15,,,,5198.37,0
19980110,07:43:07,07:43:07,9135,16,,,,5871.68,0
19980110,07:43:40,07:43:40,1110,17,,,,6095.84,0
19980110,07:44:07,07:44:07,1111,18,,,,6311.01,0
19980110,07:44:34,07:44:34,1112,19,,,,6519.51,0
19980110,07:45:20,07:45:20,1147,20,,,,6878.53,0
19980110,07:46:00,07:46:00,8354,21,,,,7198.87,
19980110,07:46:21,07:46:21,1120,22,,,,7388.19,0
19980110,07:46:48,07:46:48,1121,23,,,,7588.53,0
19980110,07:47:18,07:47:18,1122,24,,,,7868.2,0
19980110,07:47:43,07:47:43,1123,25,,,,8062.39,0
19980110,07:48:08,07:48:08,1124,26,,,,8277.31,0
19980110,07:48:53,07:48:53,1125,27,,,,8713.42,0
19980110,07:50:24,07:50:24,1126,28,,,,9620.65,0
19980110,07:51:15,07:51:15,1127,29,,,,10205.48,0
19980110,07:51:41,07:51:41,8083,30,,,,10464.73,0
19980110,07:52:25,07:52:25,1128,31,,,,10884.27,0
19980110,07:53:06,07:53:06,1014,32,,,,11330.94,0
19980110,07:54:00,07:54:00,1129,33,,,,11982.35,
19980110,07:54:59,07:54:59,1130,34,,,,12517.74,0
19980110,07:55:37,07:55:37,1131,35,,,,12748.99,0
19980110,07:56:20,07:56:20,1132,36,,,,13068.62,0
19980110,07:57:06,07:57:06,1133,37,,,,13370.06,0
19980110,07:57:40,07:57:40,1134,38,,,,13617.56,0
19980110,07:58:49,07:58:49,1135,39,,,,14091.57,0
19980110,08:00:35,08:00:35,1136,40,,,,14798.13,0
19980110,08:01:21,08:01:21,1137,41,,,,15146.35,0
19980110,08:01:53,08:01:53,1138,42,,,,15398.56,0
19980110,08:02:33,08:02:33,1139,43,,,,15646.54,0
19980110,08:02:56,08:02:56,1140,44,,,,15777.29,0
19980110,08:03:18,08:03:18,1141,45,,,,15904.48,0
19980110,08:04:17,08:04:17,1142,46,,,,16275.19,0
19980110,08:05:09,08:05:09,9529,47,,,,16642.6,0
19980110,08:05:30,08:05:30,1144,48,,,,16768.26,0
19980110,08:07:04,08:07:04,1145,49,,,,17344.27,0
19980110,08:08:00,08:08:00,9526,50,,1,,17680.23,
20152070,10:16:00,10:16:00,9642,1,,,1,0,
20152070,10:16:27,10:16:27,1095,2,,,,431.11,0
20152070,10:17:22,10:17:22,1096,3,,,,910.35,0
20152070,10:17:57,10:17:57,1097,4,,,,1315.92,0
20152070,10:18:22,10:18:22,1098,5,,,,1618.33,0
20152070,10:18:43,10:18:43,1099,6,,,,1854.44,0
20152070,10:19:15,10:19:15,1100,7,,,,2250.42,0
20152070,10:19:51,10:19:51,1101,8,,,,2678.69,0
20152070,10:20:18,10:20:18,1102,9,,,,3008.06,0
20152070,10:20:55,10:20:55,1103,10,,,,3445.97,0
20152070,10:21:24,10:21:24,1104,11,,,,3769.26,0
20152070,10:21:39,10:21:39,9655,12,,,,4011.11,0
20152070,10:22:00,10:22:00,5485,13,,,,4292.28,
20152070,10:22:55,10:22:55,6309,14,,,,4554.08,0
20152070,10:24:57,10:24:57,1108,15,,,,5198.37,0
20152070,10:27:11,10:27:11,9135,16,,,,5871.68,0
20152070,10:28:07,10:28:07,1110,17,,,,6095.84,0
20152070,10:28:52,10:28:52,1111,18,,,,6311.01,0
20152070,10:29:37,10:29:37,1112,19,,,,6519.51,0
20152070,10:30:53,10:30:53,1147,20,,,,6878.53,0
20152070,10:32:00,10:32:00,8354,21,,,,7198.87,
20152070,10:32:19,10:32:19,1120,22,,,,7388.19,0
20152070,10:32:42,10:32:42,1121,23,,,,7588.53,0
20152070,10:33:08,10:33:08,1122,24,,,,7868.2,0
20152070,10:33:30,10:33:30,1123,25,,,,8062.39,0
20152070,10:33:52,10:33:52,1124,26,,,,8277.31,0
20152070,10:34:31,10:34:31,1125,27,,,,8713.42,0
20152070,10:35:51,10:35:51,1126,28,,,,9620.65,0
20152070,10:36:36,10:36:36,1127,29,,,,10205.48,0
20152070,10:36:59,10:36:59,8083,30,,,,10464.73,0
20152070,10:37:37,10:37:37,1128,31,,,,10884.27,0
20152070,10:38:12,10:38:12,1014,32,,,,11330.94,0
20152070,10:39:00,10:39:00,1129,33,,,,11982.35,
20152070,10:40:03,10:40:03,1130,34,,,,12517.74,0
20152070,10:40:44,10:40:44,1131,35,,,,12748.99,0
20152070,10:41:30,10:41:30,1132,36,,,,13068.62,0
20152070,10:42:19,10:42:19,1133,37,,,,13370.06,0
20152070,10:42:56,10:42:56,1134,38,,,,13617.56,0
20152070,10:44:10,10:44:10,1135,39,,,,14091.57,0
20152070,10:46:03,10:46:03,1136,40,,,,14798.13,0
20152070,10:46:52,10:46:52,1137,41,,,,15146.35,0
20152070,10:47:27,10:47:27,1138,42,,,,15398.56,0
20152070,10:48:10,10:48:10,1139,43,,,,15646.54,0
20152070,10:48:35,10:48:35,1140,44,,,,15777.29,0
20152070,10:48:57,10:48:57,1141,45,,,,15904.48,0
20152070,10:50:01,10:50:01,1142,46,,,,16275.19,0
20152070,10:50:57,10:50:57,9529,47,,,,16642.6,0
20152070,10:51:19,10:51:19,1144,48,,,,16768.26,0
20152070,10:53:00,10:53:00,1145,49,,,,17344.27,0
20152070,10:54:00,10:54:00,9526,50,,1,,17680.23,
20279070,14:33:00,14:33:00,9642,1,,,1,0,
20279070,14:33:27,14:33:27,1095,2,,,,431.11,0
20279070,14:34:22,14:34:22,1096,3,,,,910.35,0
20279070,14:34:57,14:34:57,1097,4,,,,1315.92,0
20279070,14:35:22,14:35:22,1098,5,,,,1618.33,0
20279070,14:35:43,14:35:43,1099,6,,,,1854.44,0
20279070,14:36:15,14:36:15,1100,7,,,,2250.42,0
20279070,14:36:51,14:36:51,1101,8,,,,2678.69,0
20279070,14:37:18,14:37:18,1102,9,,,,3008.06,0
20279070,14:37:55,14:37:55,1103,10,,,,3445.97,0
20279070,14:38:24,14:38:24,1104,11,,,,3769.26,0
20279070,14:38:39,14:38:39,9655,12,,,,4011.11,0
20279070,14:39:00,14:39:00,5485,13,,,,4292.28,
20279070,14:39:55,14:39:55,6309,14,,,,4554.08,0
20279070,14:41:57,14:41:57,1108,15,,,,5198.37,0
20279070,14:44:11,14:44:11,9135,16,,,,5871.68,0
20279070,14:45:07,14:45:07,1110,17,,,,6095.84,0
20279070,14:45:52,14:45:52,1111,18,,,,6311.01,0
20279070,14:46:37,14:46:37,1112,19,,,,6519.51,0
20279070,14:47:53,14:47:53,1147,20,,,,6878.53,0
20279070,14:49:00,14:49:00,8354,21,,,,7198.87,
20279070,14:49:19,14:49:19,1120,22,,,,7388.19,0
20279070,14:49:42,14:49:42,1121,23,,,,7588.53,0
20279070,14:50:08,14:50:08,1122,24,,,,7868.2,0
20279070,14:50:30,14:50:30,1123,25,,,,8062.39,0
20279070,14:50:52,14:50:52,1124,26,,,,8277.31,0
20279070,14:51:31,14:51:31,1125,27,,,,8713.42,0
20279070,14:52:51,14:52:51,1126,28,,,,9620.65,0
20279070,14:53:36,14:53:36,1127,29,,,,10205.48,0
20279070,14:53:59,14:53:59,8083,30,,,,10464.73,0
20279070,14:54:37,14:54:37,1128,31,,,,10884.27,0
20279070,14:55:12,14:55:12,1014,32,,,,11330.94,0
20279070,14:56:00,14:56:00,1129,33,,,,11982.35,
20279070,14:57:07,14:57:07,1130,34,,,,12517.74,0
20279070,14:57:51,14:57:51,1131,35,,,,12748.99,0
20279070,14:58:40,14:58:40,1132,36,,,,13068.62,0
20279070,14:59:32,14:59:32,1133,37,,,,13370.06,0
20279070,15:00:12,15:00:12,1134,38,,,,13617.56,0
20279070,15:01:30,15:01:30,1135,39,,,,14091.57,0
20279070,15:03:31,15:03:31,1136,40,,,,14798.13,0
20279070,15:04:24,15:04:24,1137,41,,,,15146.35,0
20279070,15:05:01,15:05:01,1138,42,,,,15398.56,0
20279070,15:05:47,15:05:47,1139,43,,,,15646.54,0
20279070,15:06:13,15:06:13,1140,44,,,,15777.29,0
20279070,15:06:37,15:06:37,1141,45,,,,15904.48,0
20279070,15:07:45,15:07:45,1142,46,,,,16275.19,0
20279070,15:08:44,15:08:44,9529,47,,,,16642.6,0
20279070,15:09:09,15:09:09,1144,48,,,,16768.26,0
20279070,15:10:56,15:10:56,1145,49,,,,17344.27,0
20279070,15:12:00,15:12:00,9526,50,,1,,17680.23,
20310080,16:13:00,16:13:00,9642,1,,,1,0,
20310080,16:13:27,16:13:27,1095,2,,,,431.11,0
20310080,16:14:22,16:14:22,1096,3,,,,910.35,0
20310080,16:14:57,16:14:57,1097,4,,,,1315.92,0
20310080,16:15:22,16:15:22,1098,5,,,,1618.33,0
20310080,16:15:43,16:15:43,1099,6,,,,1854.44,0
20310080,16:16:15,16:16:15,1100,7,,,,2250.42,0
20310080,16:16:51,16:16:51,1101,8,,,,2678.69,0
20310080,16:17:18,16:17:18,1102,9,,,,3008.06,0
20310080,16:17:55,16:17:55,1103,10,,,,3445.97,0
20310080,16:18:24,16:18:24,1104,11,,,,3769.26,0
20310080,16:18:39,16:18:39,9655,12,,,,4011.11,0
20310080,16:19:00,16:19:00,5485,13,,,,4292.28,
20310080,16:19:55,16:19:55,6309,14,,,,4554.08,0
20310080,16:21:57,16:21:57,1108,15,,,,5198.37,0
20310080,16:24:11,16:24:11,9135,16,,,,5871.68,0
20310080,16:25:07,16:25:07,1110,17,,,,6095.84,0
20310080,16:25:52,16:25:52,1111,18,,,,6311.01,0
20310080,16:26:37,16:26:37,1112,19,,,,6519.51,0
20310080,16:27:53,16:27:53,1147,20,,,,6878.53,0
20310080,16:29:00,16:29:00,8354,21,,,,7198.87,
20310080,16:29:19,16:29:19,1120,22,,,,7388.19,0
20310080,16:29:42,16:29:42,1121,23,,,,7588.53,0
20310080,16:30:08,16:30:08,1122,24,,,,7868.2,0
20310080,16:30:30,16:30:30,1123,25,,,,8062.39,0
20310080,16:30:52,16:30:52,1124,26,,,,8277.31,0
20310080,16:31:31,16:31:31,1125,27,,,,8713.42,0
20310080,16:32:51,16:32:51,1126,28,,,,9620.65,0
20310080,16:33:36,16:33:36,1127,29,,,,10205.48,0
20310080,16:33:59,16:33:59,8083,30,,,,10464.73,0
20310080,16:34:37,16:34:37,1128,31,,,,10884.27,0
20310080,16:35:12,16:35:12,1014,32,,,,11330.94,0
20310080,16:36:00,16:36:00,1129,33,,,,11982.35,
20310080,16:37:03,16:37:03,1130,34,,,,12517.74,0
20310080,16:37:44,16:37:44,1131,35,,,,12748.99,0
20310080,16:38:30,16:38:30,1132,36,,,,13068.62,0
20310080,16:39:19,16:39:19,1133,37,,,,13370.06,0
20310080,16:39:56,16:39:56,1134,38,,,,13617.56,0
20310080,16:41:10,16:41:10,1135,39,,,,14091.57,0
20310080,16:43:03,16:43:03,1136,40,,,,14798.13,0
20310080,16:43:52,16:43:52,1137,41,,,,15146.35,0
20310080,16:44:27,16:44:27,1138,42,,,,15398.56,0
20310080,16:45:10,16:45:10,1139,43,,,,15646.54,0
20310080,16:45:35,16:45:35,1140,44,,,,15777.29,0
20310080,16:45:57,16:45:57,1141,45,,,,15904.48,0
20310080,16:47:01,16:47:01,1142,46,,,,16275.19,0
20310080,16:47:57,16:47:57,9529,47,,,,16642.6,0
20310080,16:48:19,16:48:19,1144,48,,,,16768.26,0
20310080,16:50:00,16:50:00,1145,49,,,,17344.27,0
20310080,16:51:00,16:51:00,9526,50,,1,,17680.23,
20310090,16:13:00,16:13:00,9642,1,,,1,0,
20310090,16:13:27,16:13:27,1095,2,,,,431.11,0
20310090,16:14:22,16:14:22,1096,3,,,,910.35,0
20310090,16:14:57,16:14:57,1097,4,,,,1315.92,0
20310090,16:15:22,16:15:22,1098,5,,,,1618.33,0
20310090,16:15:43,16:15:43,1099,6,,,,1854.44,0
20310090,16:16:15,16:16:15,1100,7,,,,2250.42,0
20310090,16:16:51,16:16:51,1101,8,,,,2678.69,0
20310090,16:17:18,16:17:18,1102,9,,,,3008.06,0
20310090,16:17:55,16:17:55,1103,10,,,,3445.97,0
20310090,16:18:24,16:18:24,1104,11,,,,3769.26,0
20310090,16:18:39,16:18:39,9655,12,,,,4011.11,0
20310090,16:19:00,16:19:00,5485,13,,,,4292.28,
20310090,16:19:55,16:19:55,6309,14,,,,4554.08,0
20310090,16:21:57,16:21:57,1108,15,,,,5198.37,0
20310090,16:24:11,16:24:11,9135,16,,,,5871.68,0
20310090,16:25:07,16:25:07,1110,17,,,,6095.84,0
20310090,16:25:52,16:25:52,1111,18,,,,6311.01,0
20310090,16:26:37,16:26:37,1112,19,,,,6519.51,0
20310090,16:27:53,16:27:53,1147,20,,,,6878.53,0
20310090,16:29:00,16:29:00,8354,21,,,,7198.87,
20310090,16:29:19,16:29:19,1120,22,,,,7388.19,0
20310090,16:29:42,16:29:42,1121,23,,,,7588.53,0
20310090,16:30:08,16:30:08,1122,24,,,,7868.2,0
20310090,16:30:30,16:30:30,1123,25,,,,8062.39,0
20310090,16:30:52,16:30:52,1124,26,,,,8277.31,0
20310090,16:31:31,16:31:31,1125,27,,,,8713.42,0
20310090,16:32:51,16:32:51,1126,28,,,,9620.65,0
20310090,16:33:36,16:33:36,1127,29,,,,10205.48,0
20310090,16:33:59,16:33:59,8083,30,,,,10464.73,0
20310090,16:34:37,16:34:37,1128,31,,,,10884.27,0
20310090,16:35:12,16:35:12,1014,32,,,,11330.94,0
20310090,16:36:00,16:36:00,1129,33,,,,11982.35,
20310090,16:37:03,16:37:03,1130,34,,,,12517.74,0
20310090,16:37:44,16:37:44,1131,35,,,,12748.99,0
20310090,16:38:30,16:38:30,1132,36,,,,13068.62,0
20310090,16:39:19,16:39:19,1133,37,,,,13370.06,0
20310090,16:39:56,16:39:56,1134,38,,,,13617.56,0
20310090,16:41:10,16:41:10,1135,39,,,,14091.57,0
20310090,16:43:03,16:43:03,1136,40,,,,14798.13,0
20310090,16:43:52,16:43:52,1137,41,,,,15146.35,0
20310090,16:44:27,16:44:27,1138,42,,,,15398.56,0
20310090,16:45:10,16:45:10,1139,43,,,,15646.54,0
20310090,16:45:35,16:45:35,1140,44,,,,15777.29,0
20310090,16:45:57,16:45:57,1141,45,,,,15904.48,0
20310090,16:47:01,16:47:01,1142,46,,,,16275.19,0
20310090,16:47:57,16:47:57,9529,47,,,,16642.6,0
20310090,16:48:19,16:48:19,1144,48,,,,16768.26,0
20310090,16:50:00,16:50:00,1145,49,,,,17344.27,0
20310090,16:51:00,16:51:00,9526,50,,1,,17680.23,
20740070,07:45:00,07:45:00,9642,1,,,1,0,
20740070,07:45:23,07:45:23,1095,2,,,,431.11,0
20740070,07:46:08,07:46:08,1096,3,,,,910.35,0
20740070,07:46:37,07:46:37,1097,4,,,,1315.92,0
20740070,07:46:58,07:46:58,1098,5,,,,1618.33,0
20740070,07:47:16,07:47:16,1099,6,,,,1854.44,0
20740070,07:47:42,07:47:42,1100,7,,,,2250.42,0
20740070,07:48:13,07:48:13,1101,8,,,,2678.69,0
20740070,07:48:35,07:48:35,1102,9,,,,3008.06,0
20740070,07:49:06,07:49:06,1103,10,,,,3445.97,0
20740070,07:49:30,07:49:30,1104,11,,,,3769.26,0
20740070,07:49:43,07:49:43,9655,12,,,,4011.11,0
20740070,07:50:00,07:50:00,5485,13,,,,4292.28,
20740070,07:50:49,07:50:49,6309,14,,,,4554.08,0
20740070,07:52:39,07:52:39,1108,15,,,,5198.37,0
20740070,07:54:40,07:54:40,9135,16,,,,5871.68,0
20740070,07:55:30,07:55:30,1110,17,,,,6095.84,0
20740070,07:56:11,07:56:11,1111,18,,,,6311.01,0
20740070,07:56:51,07:56:51,1112,19,,,,6519.51,0
20740070,07:58:00,07:58:00,1147,20,,,,6878.53,0
20740070,07:59:00,07:59:00,8354,21,,,,7198.87,
20740070,07:59:19,07:59:19,1120,22,,,,7388.19,0
20740070,07:59:42,07:59:42,1121,23,,,,7588.53,0
20740070,08:00:08,08:00:08,1122,24,,,,7868.2,0
20740070,08:00:30,08:00:30,1123,25,,,,8062.39,0
20740070,08:00:52,08:00:52,1124,26,,,,8277.31,0
20740070,08:01:31,08:01:31,1125,27,,,,8713.42,0
20740070,08:02:51,08:02:51,1126,28,,,,9620.65,0
20740070,08:03:36,08:03:36,1127,29,,,,10205.48,0
20740070,08:03:59,08:03:59,8083,30,,,,10464.73,0
20740070,08:04:37,08:04:37,1128,31,,,,10884.27,0
20740070,08:05:12,08:05:12,1014,32,,,,11330.94,0
20740070,08:06:00,08:06:00,1129,33,,,,11982.35,
20740070,08:06:55,08:06:55,1130,34,,,,12517.74,0
20740070,08:07:30,08:07:30,1131,35,,,,12748.99,0
20740070,08:08:10,08:08:10,1132,36,,,,13068.62,0
20740070,08:08:52,08:08:52,1133,37,,,,13370.06,0
20740070,08:09:24,08:09:24,1134,38,,,,13617.56,0
20740070,08:10:28,08:10:28,1135,39,,,,14091.57,0
20740070,08:12:06,08:12:06,1136,40,,,,14798.13,0
20740070,08:12:49,08:12:49,1137,41,,,,15146.35,0
20740070,08:13:19,08:13:19,1138,42,,,,15398.56,0
20740070,08:13:57,08:13:57,1139,43,,,,15646.54,0
20740070,08:14:18,08:14:18,1140,44,,,,15777.29,0
20740070,08:14:38,08:14:38,1141,45,,,,15904.48,0
20740070,08:15:33,08:15:33,1142,46,,,,16275.19,0
20740070,08:16:21,08:16:21,9529,47,,,,16642.6,0
20740070,08:16:41,08:16:41,1144,48,,,,16768.26,0
20740070,08:18:08,08:18:08,1145,49,,,,17344.27,0
20740070,08:19:00,08:19:00,9526,50,,1,,17680.23,
20897020,14:59:00,14:59:00,9642,1,,,1,0,
20897020,15:00:09,15:00:09,1095,2,,,,431.11,0
20897020,15:02:26,15:02:26,1096,3,,,,910.35,0
20897020,15:03:52,15:03:52,1097,4,,,,1315.92,0
20897020,15:04:56,15:04:56,1098,5,,,,1618.33,0
20897020,15:05:49,15:05:49,1099,6,,,,1854.44,0
20897020,15:07:07,15:07:07,1100,7,,,,2250.42,0
20897020,15:08:39,15:08:39,1101,8,,,,2678.69,0
20897020,15:09:46,15:09:46,1102,9,,,,3008.06,0
20897020,15:11:18,15:11:18,1103,10,,,,3445.97,0
20897020,15:12:30,15:12:30,1104,11,,,,3769.26,0
20897020,15:13:09,15:13:09,9655,12,,,,4011.11,0
20897020,15:14:00,15:14:00,5485,13,,,,4292.28,
20897020,15:14:38,15:14:38,6309,14,,,,4554.08,0
20897020,15:16:03,15:16:03,1108,15,,,,5198.37,0
20897020,15:17:38,15:17:38,9135,16,,,,5871.68,0
20897020,15:18:17,15:18:17,1110,17,,,,6095.84,0
20897020,15:18:48,15:18:48,1111,18,,,,6311.01,0
20897020,15:19:20,15:19:20,1112,19,,,,6519.51,0
20897020,15:20:13,15:20:13,1147,20,,,,6878.53,0
20897020,15:21:00,15:21:00,8354,21,,,,7198.87,
20897020,15:21:27,15:21:27,1120,22,,,,7388.19,0
20897020,15:22:00,15:22:00,1121,23,,,,7588.53,0
20897020,15:22:38,15:22:38,1122,24,,,,7868.2,0
20897020,15:23:09,15:23:09,1123,25,,,,8062.39,0
20897020,15:23:40,15:23:40,1124,26,,,,8277.31,0
20897020,15:24:36,15:24:36,1125,27,,,,8713.42,0
20897020,15:26:30,15:26:30,1126,28,,,,9620.65,0
20897020,15:27:34,15:27:34,1127,29,,,,10205.48,0
20897020,15:28:07,15:28:07,8083,30,,,,10464.73,0
20897020,15:29:01,15:29:01,1128,31,,,,10884.27,0
20897020,15:29:52,15:29:52,1014,32,,,,11330.94,0
20897020,15:31:00,15:31:00,1129,33,,,,11982.35,
20897020,15:32:07,15:32:07,1130,34,,,,12517.74,0
20897020,15:32:51,15:32:51,1131,35,,,,12748.99,0
20897020,15:33:40,15:33:40,1132,36,,,,13068.62,0
20897020,15:34:32,15:34:32,1133,37,,,,13370.06,0
20897020,15:35:12,15:35:12,1134,38,,,,13617.56,0
20897020,15:36:30,15:36:30,1135,39,,,,14091.57,0
20897020,15:38:31,15:38:31,1136,40,,,,14798.13,0
20897020,15:39:24,15:39:24,1137,41,,,,15146.35,0
20897020,15:40:01,15:40:01,1138,42,,,,15398.56,0
20897020,15:40:47,15:40:47,1139,43,,,,15646.54,0
20897020,15:41:13,15:41:13,1140,44,,,,15777.29,0
20897020,15:41:37,15:41:37,1141,45,,,,15904.48,0
20897020,15:42:45,15:42:45,1142,46,,,,16275.19,0
20897020,15:43:44,15:43:44,9529,47,,,,16642.6,0
20897020,15:44:09,15:44:09,1144,48,,,,16768.26,0
20897020,15:45:56,15:45:56,1145,49,,,,17344.27,0
20897020,15:47:00,15:47:00,9526,50,,1,,17680.23,
20897030,14:59:00,14:59:00,9642,1,,,1,0,
20897030,15:00:09,15:00:09,1095,2,,,,431.11,0
20897030,15:02:26,15:02:26,1096,3,,,,910.35,0
20897030,15:03:52,15:03:52,1097,4,,,,1315.92,0
20897030,15:04:56,15:04:56,1098,5,,,,1618.33,0
20897030,15:05:49,15:05:49,1099,6,,,,1854.44,0
20897030,15:07:07,15:07:07,1100,7,,,,2250.42,0
20897030,15:08:39,15:08:39,1101,8,,,,2678.69,0
20897030,15:09:46,15:09:46,1102,9,,,,3008.06,0
20897030,15:11:18,15:11:18,1103,10,,,,3445.97,0
20897030,15:12:30,15:12:30,1104,11,,,,3769.26,0
20897030,15:13:09,15:13:09,9655,12,,,,4011.11,0
20897030,15:14:00,15:14:00,5485,13,,,,4292.28,
20897030,15:14:38,15:14:38,6309,14,,,,4554.08,0
20897030,15:16:03,15:16:03,1108,15,,,,5198.37,0
20897030,15:17:38,15:17:38,9135,16,,,,5871.68,0
20897030,15:18:17,15:18:17,1110,17,,,,6095.84,0
20897030,15:18:48,15:18:48,1111,18,,,,6311.01,0
20897030,15:19:20,15:19:20,1112,19,,,,6519.51,0
20897030,15:20:13,15:20:13,1147,20,,,,6878.53,0
20897030,15:21:00,15:21:00,8354,21,,,,7198.87,
20897030,15:21:27,15:21:27,1120,22,,,,7388.19,0
20897030,15:22:00,15:22:00,1121,23,,,,7588.53,0
20897030,15:22:38,15:22:38,1122,24,,,,7868.2,0
20897030,15:23:09,15:23:09,1123,25,,,,8062.39,0
20897030,15:23:40,15:23:40,1124,26,,,,8277.31,0
20897030,15:24:36,15:24:36,1125,27,,,,8713.42,0
20897030,15:26:30,15:26:30,1126,28,,,,9620.65,0
20897030,15:27:34,15:27:34,1127,29,,,,10205.48,0
20897030,15:28:07,15:28:07,8083,30,,,,10464.73,0
20897030,15:29:01,15:29:01,1128,31,,,,10884.27,0
20897030,15:29:52,15:29:52,1014,32,,,,11330.94,0
20897030,15:31:00,15:31:00,1129,33,,,,11982.35,
20897030,15:32:07,15:32:07,1130,34,,,,12517.74,0
20897030,15:32:51,15:32:51,1131,35,,,,12748.99,0
20897030,15:33:40,15:33:40,1132,36,,,,13068.62,0
20897030,15:34:32,15:34:32,1133,37,,,,13370.06,0
20897030,15:35:12,15:35:12,1134,38,,,,13617.56,0
20897030,15:36:30,15:36:30,1135,39,,,,14091.57,0
20897030,15:38:31,15:38:31,1136,40,,,,14798.13,0
20897030,15:39:24,15:39:24,1137,41,,,,15146.35,0
20897030,15:40:01,15:40:01,1138,42,,,,15398.56,0
20897030,15:40:47,15:40:47,1139,43,,,,15646.54,0
20897030,15:41:13,15:41:13,1140,44,,,,15777.29,0
20897030,15:41:37,15:41:37,1141,45,,,,15904.48,0
20897030,15:42:45,15:42:45,1142,46,,,,16275.19,0
20897030,15:43:44,15:43:44,9529,47,,,,16642.6,0
20897030,15:44:09,15:44:09,1144,48,,,,16768.26,0
20897030,15:45:56,15:45:56,1145,49,,,,17344.27,0
20897030,15:47:00,15:47:00,9526,50,,1,,17680.23,
20897040,14:59:00,14:59:00,9642,1,,,1,0,
20897040,15:00:09,15:00:09,1095,2,,,,431.11,0
20897040,15:02:26,15:02:26,1096,3,,,,910.35,0
20897040,15:03:52,15:03:52,1097,4,,,,1315.92,0
20897040,15:04:56,15:04:56,1098,5,,,,1618.33,0
20897040,15:05:49,15:05:49,1099,6,,,,1854.44,0
20897040,15:07:07,15:07:07,1100,7,,,,2250.42,0
20897040,15:08:39,15:08:39,1101,8,,,,2678.69,0
20897040,15:09:46,15:09:46,1102,9,,,,3008.06,0
20897040,15:11:18,15:11:18,1103,10,,,,3445.97,0
20897040,15:12:30,15:12:30,1104,11,,,,3769.26,0
20897040,15:13:09,15:13:09,9655,12,,,,4011.11,0
20897040,15:14:00,15:14:00,5485,13,,,,4292.28,
20897040,15:14:38,15:14:38,6309,14,,,,4554.08,0
20897040,15:16:03,15:16:03,1108,15,,,,5198.37,0
20897040,15:17:38,15:17:38,9135,16,,,,5871.68,0
20897040,15:18:17,15:18:17,1110,17,,,,6095.84,0
20897040,15:18:48,15:18:48,1111,18,,,,6311.01,0
20897040,15:19:20,15:19:20,1112,19,,,,6519.51,0
20897040,15:20:13,15:20:13,1147,20,,,,6878.53,0
20897040,15:21:00,15:21:00,8354,21,,,,7198.87,
20897040,15:21:27,15:21:27,1120,22,,,,7388.19,0
20897040,15:22:00,15:22:00,1121,23,,,,7588.53,0
20897040,15:22:38,15:22:38,1122,24,,,,7868.2,0
20897040,15:23:09,15:23:09,1123,25,,,,8062.39,0
20897040,15:23:40,15:23:40,1124,26,,,,8277.31,0
20897040,15:24:36,15:24:36,1125,27,,,,8713.42,0
20897040,15:26:30,15:26:30,1126,28,,,,9620.65,0
20897040,15:27:34,15:27:34,1127,29,,,,10205.48,0
20897040,15:28:07,15:28:07,8083,30,,,,10464.73,0
20897040,15:29:01,15:29:01,1128,31,,,,10884.27,0
20897040,15:29:52,15:29:52,1014,32,,,,11330.94,0
20897040,15:31:00,15:31:00,1129,33,,,,11982.35,
20897040,15:32:07,15:32:07,1130,34,,,,12517.74,0
20897040,15:32:51,15:32:51,1131,35,,,,12748.99,0
20897040,15:33:40,15:33:40,1132,36,,,,13068.62,0
20897040,15:34:32,15:34:32,1133,37,,,,13370.06,0
20897040,15:35:12,15:35:12,1134,38,,,,13617.56,0
20897040,15:36:30,15:36:30,1135,39,,,,14091.57,0
20897040,15:38:31,15:38:31,1136,40,,,,14798.13,0
20897040,15:39:24,15:39:24,1137,41,,,,15146.35,0
20897040,15:40:01,15:40:01,1138,42,,,,15398.56,0
20897040,15:40:47,15:40:47,1139,43,,,,15646.54,0
20897040,15:41:13,15:41:13,1140,44,,,,15777.29,0
20897040,15:41:37,15:41:37,1141,45,,,,15904.48,0
20897040,15:42:45,15:42:45,1142,46,,,,16275.19,0
20897040,15:43:44,15:43:44,9529,47,,,,16642.6,0
20897040,15:44:09,15:44:09,1144,48,,,,16768.26,0
20897040,15:45:56,15:45:56,1145,49,,,,17344.27,0
20897040,15:47:00,15:47:00,9526,50,,1,,17680.23,
20897050,14:59:00,14:59:00,9642,1,,,1,0,
20897050,15:00:09,15:00:09,1095,2,,,,431.11,0
20897050,15:02:26,15:02:26,1096,3,,,,910.35,0
20897050,15:03:52,15:03:52,1097,4,,,,1315.92,0
20897050,15:04:56,15:04:56,1098,5,,,,1618.33,0
20897050,15:05:49,15:05:49,1099,6,,,,1854.44,0
20897050,15:07:07,15:07:07,1100,7,,,,2250.42,0
20897050,15:08:39,15:08:39,1101,8,,,,2678.69,0
20897050,15:09:46,15:09:46,1102,9,,,,3008.06,0
20897050,15:11:18,15:11:18,1103,10,,,,3445.97,0
20897050,15:12:30,15:12:30,1104,11,,,,3769.26,0
20897050,15:13:09,15:13:09,9655,12,,,,4011.11,0
20897050,15:14:00,15:14:00,5485,13,,,,4292.28,
20897050,15:14:38,15:14:38,6309,14,,,,4554.08,0
20897050,15:16:03,15:16:03,1108,15,,,,5198.37,0
20897050,15:17:38,15:17:38,9135,16,,,,5871.68,0
20897050,15:18:17,15:18:17,1110,17,,,,6095.84,0
20897050,15:18:48,15:18:48,1111,18,,,,6311.01,0
20897050,15:19:20,15:19:20,1112,19,,,,6519.51,0
20897050,15:20:13,15:20:13,1147,20,,,,6878.53,0
20897050,15:21:00,15:21:00,8354,21,,,,7198.87,
20897050,15:21:27,15:21:27,1120,22,,,,7388.19,0
20897050,15:22:00,15:22:00,1121,23,,,,7588.53,0
20897050,15:22:38,15:22:38,1122,24,,,,7868.2,0
20897050,15:23:09,15:23:09,1123,25,,,,8062.39,0
20897050,15:23:40,15:23:40,1124,26,,,,8277.31,0
20897050,15:24:36,15:24:36,1125,27,,,,8713.42,0
20897050,15:26:30,15:26:30,1126,28,,,,9620.65,0
20897050,15:27:34,15:27:34,1127,29,,,,10205.48,0
20897050,15:28:07,15:28:07,8083,30,,,,10464.73,0
20897050,15:29:01,15:29:01,1128,31,,,,10884.27,0
20897050,15:29:52,15:29:52,1014,32,,,,11330.94,0
20897050,15:31:00,15:31:00,1129,33,,,,11982.35,
20897050,15:32:07,15:32:07,1130,34,,,,12517.74,0
20897050,15:32:51,15:32:51,1131,35,,,,12748.99,0
20897050,15:33:40,15:33:40,1132,36,,,,13068.62,0
20897050,15:34:32,15:34:32,1133,37,,,,13370.06,0
20897050,15:35:12,15:35:12,1134,38,,,,13617.56,0
20897050,15:36:30,15:36:30,1135,39,,,,14091.57,0
20897050,15:38:31,15:38:31,1136,40,,,,14798.13,0
20897050,15:39:24,15:39:24,1137,41,,,,15146.35,0
20897050,15:40:01,15:40:01,1138,42,,,,15398.56,0
20897050,15:40:47,15:40:47,1139,43,,,,15646.54,0
20897050,15:41:13,15:41:13,1140,44,,,,15777.29,0
20897050,15:41:37,15:41:37,1141,45,,,,15904.48,0
20897050,15:42:45,15:42:45,1142,46,,,,16275.19,0
20897050,15:43:44,15:43:44,9529,47,,,,16642.6,0
20897050,15:44:09,15:44:09,1144,48,,,,16768.26,0
20897050,15:45:56,15:45:56,1145,49,,,,17344.27,0
20897050,15:47:00,15:47:00,9526,50,,1,,17680.23,
20897060,14:59:00,14:59:00,9642,1,,,1,0,
20897060,15:00:09,15:00:09,1095,2,,,,431.11,0
20897060,15:02:26,15:02:26,1096,3,,,,910.35,0
20897060,15:03:52,15:03:52,1097,4,,,,1315.92,0
20897060,15:04:56,15:04:56,1098,5,,,,1618.33,0
20897060,15:05:49,15:05:49,1099,6,,,,1854.44,0
20897060,15:07:07,15:07:07,1100,7,,,,2250.42,0
20897060,15:08:39,15:08:39,1101,8,,,,2678.69,0
20897060,15:09:46,15:09:46,1102,9,,,,3008.06,0
20897060,15:11:18,15:11:18,1103,10,,,,3445.97,0
20897060,15:12:30,15:12:30,1104,11,,,,3769.26,0
20897060,15:13:09,15:13:09,9655,12,,,,4011.11,0
20897060,15:14:00,15:14:00,5485,13,,,,4292.28,
20897060,15:14:38,15:14:38,6309,14,,,,4554.08,0
20897060,15:16:03,15:16:03,1108,15,,,,5198.37,0
20897060,15:17:38,15:17:38,9135,16,,,,5871.68,0
20897060,15:18:17,15:18:17,1110,17,,,,6095.84,0
20897060,15:18:48,15:18:48,1111,18,,,,6311.01,0
20897060,15:19:20,15:19:20,1112,19,,,,6519.51,0
20897060,15:20:13,15:20:13,1147,20,,,,6878.53,0
20897060,15:21:00,15:21:00,8354,21,,,,7198.87,
20897060,15:21:27,15:21:27,1120,22,,,,7388.19,0
20897060,15:22:00,15:22:00,1121,23,,,,7588.53,0
20897060,15:22:38,15:22:38,1122,24,,,,7868.2,0
20897060,15:23:09,15:23:09,1123,25,,,,8062.39,0
20897060,15:23:40,15:23:40,1124,26,,,,8277.31,0
20897060,15:24:36,15:24:36,1125,27,,,,8713.42,0
20897060,15:26:30,15:26:30,1126,28,,,,9620.65,0
20897060,15:27:34,15:27:34,1127,29,,,,10205.48,0
20897060,15:28:07,15:28:07,8083,30,,,,10464.73,0
20897060,15:29:01,15:29:01,1128,31,,,,10884.27,0
20897060,15:29:52,15:29:52,1014,32,,,,11330.94,0
20897060,15:31:00,15:31:00,1129,33,,,,11982.35,
20897060,15:32:07,15:32:07,1130,34,,,,12517.74,0
20897060,15:32:51,15:32:51,1131,35,,,,12748.99,0
20897060,15:33:40,15:33:40,1132,36,,,,13068.62,0
20897060,15:34:32,15:34:32,1133,37,,,,13370.06,0
20897060,15:35:12,15:35:12,1134,38,,,,13617.56,0
20897060,15:36:30,15:36:30,1135,39,,,,14091.57,0
20897060,15:38:31,15:38:31,1136,40,,,,14798.13,0
20897060,15:39:24,15:39:24,1137,41,,,,15146.35,0
20897060,15:40:01,15:40:01,1138,42,,,,15398.56,0
20897060,15:40:47,15:40:47,1139,43,,,,15646.54,0
20897060,15:41:13,15:41:13,1140,44,,,,15777.29,0
20897060,15:41:37,15:41:37,1141,45,,,,15904.48,0
20897060,15:42:45,15:42:45,1142,46,,,,16275.19,0
20897060,15:43:44,15:43:44,9529,47,,,,16642.6,0
20897060,15:44:09,15:44:09,1144,48,,,,16768.26,0
20897060,15:45:56,15:45:56,1145,49,,,,17344.27,0
20897060,15:47:00,15:47:00,9526,50,,1,,17680.23,
20897100,14:59:00,14:59:00,9642,1,,,1,0,
20897100,15:00:09,15:00:09,1095,2,,,,431.11,0
20897100,15:02:26,15:02:26,1096,3,,,,910.35,0
20897100,15:03:52,15:03:52,1097,4,,,,1315.92,0
20897100,15:04:56,15:04:56,1098,5,,,,1618.33,0
20897100,15:05:49,15:05:49,1099,6,,,,1854.44,0
20897100,15:07:07,15:07:07,1100,7,,,,2250.42,0
20897100,15:08:39,15:08:39,1101,8,,,,2678.69,0
20897100,15:09:46,15:09:46,1102,9,,,,3008.06,0
20897100,15:11:18,15:11:18,1103,10,,,,3445.97,0
20897100,15:12:30,15:12:30,1104,11,,,,3769.26,0
20897100,15:13:09,15:13:09,9655,12,,,,4011.11,0
20897100,15:14:00,15:14:00,5485,13,,,,4292.28,
20897100,15:14:38,15:14:38,6309,14,,,,4554.08,0
20897100,15:16:03,15:16:03,1108,15,,,,5198.37,0
20897100,15:17:38,15:17:38,9135,16,,,,5871.68,0
20897100,15:18:17,15:18:17,1110,17,,,,6095.84,0
20897100,15:18:48,15:18:48,1111,18,,,,6311.01,0
20897100,15:19:20,15:19:20,1112,19,,,,6519.51,0
20897100,15:20:13,15:20:13,1147,20,,,,6878.53,0
20897100,15:21:00,15:21:00,8354,21,,,,7198.87,
20897100,15:21:27,15:21:27,1120,22,,,,7388.19,0
20897100,15:22:00,15:22:00,1121,23,,,,7588.53,0
20897100,15:22:38,15:22:38,1122,24,,,,7868.2,0
20897100,15:23:09,15:23:09,1123,25,,,,8062.39,0
20897100,15:23:40,15:23:40,1124,26,,,,8277.31,0
20897100,15:24:36,15:24:36,1125,27,,,,8713.42,0
20897100,15:26:30,15:26:30,1126,28,,,,9620.65,0
20897100,15:27:34,15:27:34,1127,29,,,,10205.48,0
20897100,15:28:07,15:28:07,8083,30,,,,10464.73,0
20897100,15:29:01,15:29:01,1128,31,,,,10884.27,0
20897100,15:29:52,15:29:52,1014,32,,,,11330.94,0
20897100,15:31:00,15:31:00,1129,33,,,,11982.35,
20897100,15:32:07,15:32:07,1130,34,,,,12517.74,0
20897100,15:32:51,15:32:51,1131,35,,,,12748.99,0
20897100,15:33:40,15:33:40,1132,36,,,,13068.62,0
20897100,15:34:32,15:34:32,1133,37,,,,13370.06,0
20897100,15:35:12,15:35:12,1134,38,,,,13617.56,0
20897100,15:36:30,15:36:30,1135,39,,,,14091.57,0
20897100,15:38:31,15:38:31,1136,40,,,,14798.13,0
20897100,15:39:24,15:39:24,1137,41,,,,15146.35,0
20897100,15:40:01,15:40:01,1138,42,,,,15398.56,0
20897100,15:40:47,15:40:47,1139,43,,,,15646.54,0
20897100,15:41:13,15:41:13,1140,44,,,,15777.29,0
20897100,15:41:37,15:41:37,1141,45,,,,15904.48,0
20897100,15:42:45,15:42:45,1142,46,,,,16275.19,0
20897100,15:43:44,15:43:44,9529,47,,,,16642.6,0
20897100,15:44:09,15:44:09,1144,48,,,,16768.26,0
20897100,15:45:56,15:45:56,1145,49,,,,17344.27,0
20897100,15:47:00,15:47:00,9526,50,,1,,17680.23,
20897110,14:59:00,14:59:00,9642,1,,,1,0,
20897110,15:00:09,15:00:09,1095,2,,,,431.11,0
20897110,15:02:26,15:02:26,1096,3,,,,910.35,0
20897110,15:03:52,15:03:52,1097,4,,,,1315.92,0
20897110,15:04:56,15:04:56,1098,5,,,,1618.33,0
20897110,15:05:49,15:05:49,1099,6,,,,1854.44,0
20897110,15:07:07,15:07:07,1100,7,,,,2250.42,0
20897110,15:08:39,15:08:39,1101,8,,,,2678.69,0
20897110,15:09:46,15:09:46,1102,9,,,,3008.06,0
20897110,15:11:18,15:11:18,1103,10,,,,3445.97,0
20897110,15:12:30,15:12:30,1104,11,,,,3769.26,0
20897110,15:13:09,15:13:09,9655,12,,,,4011.11,0
20897110,15:14:00,15:14:00,5485,13,,,,4292.28,
20897110,15:14:38,15:14:38,6309,14,,,,4554.08,0
20897110,15:16:03,15:16:03,1108,15,,,,5198.37,0
20897110,15:17:38,15:17:38,9135,16,,,,5871.68,0
20897110,15:18:17,15:18:17,1110,17,,,,6095.84,0
20897110,15:18:48,15:18:48,1111,18,,,,6311.01,0
20897110,15:19:20,15:19:20,1112,19,,,,6519.51,0
20897110,15:20:13,15:20:13,1147,20,,,,6878.53,0
20897110,15:21:00,15:21:00,8354,21,,,,7198.87,
20897110,15:21:27,15:21:27,1120,22,,,,7388.19,0
20897110,15:22:00,15:22:00,1121,23,,,,7588.53,0
20897110,15:22:38,15:22:38,1122,24,,,,7868.2,0
20897110,15:23:09,15:23:09,1123,25,,,,8062.39,0
20897110,15:23:40,15:23:40,1124,26,,,,8277.31,0
20897110,15:24:36,15:24:36,1125,27,,,,8713.42,0
20897110,15:26:30,15:26:30,1126,28,,,,9620.65,0
20897110,15:27:34,15:27:34,1127,29,,,,10205.48,0
20897110,15:28:07,15:28:07,8083,30,,,,10464.73,0
20897110,15:29:01,15:29:01,1128,31,,,,10884.27,0
20897110,15:29:52,15:29:52,1014,32,,,,11330.94,0
20897110,15:31:00,15:31:00,1129,33,,,,11982.35,
20897110,15:32:07,15:32:07,1130,34,,,,12517.74,0
20897110,15:32:51,15:32:51,1131,35,,,,12748.99,0
20897110,15:33:40,15:33:40,1132,36,,,,13068.62,0
20897110,15:34:32,15:34:32,1133,37,,,,13370.06,0
20897110,15:35:12,15:35:12,1134,38,,,,13617.56,0
20897110,15:36:30,15:36:30,1135,39,,,,14091.57,0
20897110,15:38:31,15:38:31,1136,40,,,,14798.13,0
20897110,15:39:24,15:39:24,1137,41,,,,15146.35,0
20897110,15:40:01,15:40:01,1138,42,,,,15398.56,0
20897110,15:40:47,15:40:47,1139,43,,,,15646.54,0
20897110,15:41:13,15:41:13,1140,44,,,,15777.29,0
20897110,15:41:37,15:41:37,1141,45,,,,15904.48,0
20897110,15:42:45,15:42:45,1142,46,,,,16275.19,0
20897110,15:43:44,15:43:44,9529,47,,,,16642.6,0
20897110,15:44:09,15:44:09,1144,48,,,,16768.26,0
20897110,15:45:56,15:45:56,1145,49,,,,17344.27,0
20897110,15:47:00,15:47:00,9526,50,,1,,17680.23,
21097010,15:33:00,15:33:00,9642,1,,,1,0,
21097010,15:33:27,15:33:27,1095,2,,,,431.11,0
21097010,15:34:22,15:34:22,1096,3,,,,910.35,0
21097010,15:34:57,15:34:57,1097,4,,,,1315.92,0
21097010,15:35:22,15:35:22,1098,5,,,,1618.33,0
21097010,15:35:43,15:35:43,1099,6,,,,1854.44,0
21097010,15:36:15,15:36:15,1100,7,,,,2250.42,0
21097010,15:36:51,15:36:51,1101,8,,,,2678.69,0
21097010,15:37:18,15:37:18,1102,9,,,,3008.06,0
21097010,15:37:55,15:37:55,1103,10,,,,3445.97,0
21097010,15:38:24,15:38:24,1104,11,,,,3769.26,0
21097010,15:38:39,15:38:39,9655,12,,,,4011.11,0
21097010,15:39:00,15:39:00,5485,13,,,,4292.28,
21097010,15:39:55,15:39:55,6309,14,,,,4554.08,0
21097010,15:41:57,15:41:57,1108,15,,,,5198.37,0
21097010,15:44:11,15:44:11,9135,16,,,,5871.68,0
21097010,15:45:07,15:45:07,1110,17,,,,6095.84,0
21097010,15:45:52,15:45:52,1111,18,,,,6311.01,0
21097010,15:46:37,15:46:37,1112,19,,,,6519.51,0
21097010,15:47:53,15:47:53,1147,20,,,,6878.53,0
21097010,15:49:00,15:49:00,8354,21,,,,7198.87,
21097010,15:49:19,15:49:19,1120,22,,,,7388.19,0
21097010,15:49:42,15:49:42,1121,23,,,,7588.53,0
21097010,15:50:08,15:50:08,1122,24,,,,7868.2,0
21097010,15:50:30,15:50:30,1123,25,,,,8062.39,0
21097010,15:50:52,15:50:52,1124,26,,,,8277.31,0
21097010,15:51:31,15:51:31,1125,27,,,,8713.42,0
21097010,15:52:51,15:52:51,1126,28,,,,9620.65,0
21097010,15:53:36,15:53:36,1127,29,,,,10205.48,0
21097010,15:53:59,15:53:59,8083,30,,,,10464.73,0
21097010,15:54:37,15:54:37,1128,31,,,,10884.27,0
21097010,15:55:12,15:55:12,1014,32,,,,11330.94,0
21097010,15:56:00,15:56:00,1129,33,,,,11982.35,
21097010,15:57:07,15:57:07,1130,34,,,,12517.74,0
21097010,15:57:51,15:57:51,1131,35,,,,12748.99,0
21097010,15:58:40,15:58:40,1132,36,,,,13068.62,0
21097010,15:59:32,15:59:32,1133,37,,,,13370.06,0
21097010,16:00:12,16:00:12,1134,38,,,,13617.56,0
21097010,16:01:30,16:01:30,1135,39,,,,14091.57,0
21097010,16:03:31,16:03:31,1136,40,,,,14798.13,0
21097010,16:04:24,16:04:24,1137,41,,,,15146.35,0
21097010,16:05:01,16:05:01,1138,42,,,,15398.56,0
21097010,16:05:47,16:05:47,1139,43,,,,15646.54,0
21097010,16:06:13,16:06:13,1140,44,,,,15777.29,0
21097010,16:06:37,16:06:37,1141,45,,,,15904.48,0
21097010,16:07:45,16:07:45,1142,46,,,,16275.19,0
21097010,16:08:44,16:08:44,9529,47,,,,16642.6,0
21097010,16:09:09,16:09:09,1144,48,,,,16768.26,0
21097010,16:10:56,16:10:56,1145,49,,,,17344.27,0
21097010,16:12:00,16:12:00,9526,50,,1,,17680.23,
21097120,15:33:00,15:33:00,9642,1,,,1,0,
21097120,15:33:27,15:33:27,1095,2,,,,431.11,0
21097120,15:34:22,15:34:22,1096,3,,,,910.35,0
21097120,15:34:57,15:34:57,1097,4,,,,1315.92,0
21097120,15:35:22,15:35:22,1098,5,,,,1618.33,0
21097120,15:35:43,15:35:43,1099,6,,,,1854.44,0
21097120,15:36:15,15:36:15,1100,7,,,,2250.42,0
21097120,15:36:51,15:36:51,1101,8,,,,2678.69,0
21097120,15:37:18,15:37:18,1102,9,,,,3008.06,0
21097120,15:37:55,15:37:55,1103,10,,,,3445.97,0
21097120,15:38:24,15:38:24,1104,11,,,,3769.26,0
21097120,15:38:39,15:38:39,9655,12,,,,4011.11,0
21097120,15:39:00,15:39:00,5485,13,,,,4292.28,
21097120,15:39:55,15:39:55,6309,14,,,,4554.08,0
21097120,15:41:57,15:41:57,1108,15,,,,5198.37,0
21097120,15:44:11,15:44:11,9135,16,,,,5871.68,0
21097120,15:45:07,15:45:07,1110,17,,,,6095.84,0
21097120,15:45:52,15:45:52,1111,18,,,,6311.01,0
21097120,15:46:37,15:46:37,1112,19,,,,6519.51,0
21097120,15:47:53,15:47:53,1147,20,,,,6878.53,0
21097120,15:49:00,15:49:00,8354,21,,,,7198.87,
21097120,15:49:19,15:49:19,1120,22,,,,7388.19,0
21097120,15:49:42,15:49:42,1121,23,,,,7588.53,0
21097120,15:50:08,15:50:08,1122,24,,,,7868.2,0
21097120,15:50:30,15:50:30,1123,25,,,,8062.39,0
21097120,15:50:52,15:50:52,1124,26,,,,8277.31,0
21097120,15:51:31,15:51:31,1125,27,,,,8713.42,0
21097120,15:52:51,15:52:51,1126,28,,,,9620.65,0
21097120,15:53:36,15:53:36,1127,29,,,,10205.48,0
21097120,15:53:59,15:53:59,8083,30,,,,10464.73,0
21097120,15:54:37,15:54:37,1128,31,,,,10884.27,0
21097120,15:55:12,15:55:12,1014,32,,,,11330.94,0
21097120,15:56:00,15:56:00,1129,33,,,,11982.35,
21097120,15:57:07,15:57:07,1130,34,,,,12517.74,0
21097120,15:57:51,15:57:51,1131,35,,,,12748.99,0
21097120,15:58:40,15:58:40,1132,36,,,,13068.62,0
21097120,15:59:32,15:59:32,1133,37,,,,13370.06,0
21097120,16:00:12,16:00:12,1134,38,,,,13617.56,0
21097120,16:01:30,16:01:30,1135,39,,,,14091.57,0
21097120,16:03:31,16:03:31,1136,40,,,,14798.13,0
21097120,16:04:24,16:04:24,1137,41,,,,15146.35,0
21097120,16:05:01,16:05:01,1138,42,,,,15398.56,0
21097120,16:05:47,16:05:47,1139,43,,,,15646.54,0
21097120,16:06:13,16:06:13,1140,44,,,,15777.29,0
21097120,16:06:37,16:06:37,1141,45,,,,15904.48,0
21097120,16:07:45,16:07:45,1142,46,,,,16275.19,0
21097120,16:08:44,16:08:44,9529,47,,,,16642.6,0
21097120,16:09:09,16:09:09,1144,48,,,,16768.26,0
21097120,16:10:56,16:10:56,1145,49,,,,17344.27,0
21097120,16:12:00,16:12:00,9526,50,,1,,17680.23,
21213070,14:18:00,14:18:00,9642,1,,,1,0,
21213070,14:18:27,14:18:27,1095,2,,,,431.11,0
21213070,14:19:22,14:19:22,1096,3,,,,910.35,0
21213070,14:19:57,14:19:57,1097,4,,,,1315.92,0
21213070,14:20:22,14:20:22,1098,5,,,,1618.33,0
21213070,14:20:43,14:20:43,1099,6,,,,1854.44,0
21213070,14:21:15,14:21:15,1100,7,,,,2250.42,0
21213070,14:21:51,14:21:51,1101,8,,,,2678.69,0
21213070,14:22:18,14:22:18,1102,9,,,,3008.06,0
21213070,14:22:55,14:22:55,1103,10,,,,3445.97,0
21213070,14:23:24,14:23:24,1104,11,,,,3769.26,0
21213070,14:23:39,14:23:39,9655,12,,,,4011.11,0
21213070,14:24:00,14:24:00,5485,13,,,,4292.28,
21213070,14:24:55,14:24:55,6309,14,,,,4554.08,0
21213070,14:26:57,14:26:57,1108,15,,,,5198.37,0
21213070,14:29:11,14:29:11,9135,16,,,,5871.68,0
21213070,14:30:07,14:30:07,1110,17,,,,6095.84,0
21213070,14:30:52,14:30:52,1111,18,,,,6311.01,0
21213070,14:31:37,14:31:37,1112,19,,,,6519.51,0
21213070,14:32:53,14:32:53,1147,20,,,,6878.53,0
21213070,14:34:00,14:34:00,8354,21,,,,7198.87,
21213070,14:34:19,14:34:19,1120,22,,,,7388.19,0
21213070,14:34:42,14:34:42,1121,23,,,,7588.53,0
21213070,14:35:08,14:35:08,1122,24,,,,7868.2,0
21213070,14:35:30,14:35:30,1123,25,,,,8062.39,0
21213070,14:35:52,14:35:52,1124,26,,,,8277.31,0
21213070,14:36:31,14:36:31,1125,27,,,,8713.42,0
21213070,14:37:51,14:37:51,1126,28,,,,9620.65,0
21213070,14:38:36,14:38:36,1127,29,,,,10205.48,0
21213070,14:38:59,14:38:59,8083,30,,,,10464.73,0
21213070,14:39:37,14:39:37,1128,31,,,,10884.27,0
21213070,14:40:12,14:40:12,1014,32,,,,11330.94,0
21213070,14:41:00,14:41:00,1129,33,,,,11982.35,
21213070,14:42:07,14:42:07,1130,34,,,,12517.74,0
21213070,14:42:51,14:42:51,1131,35,,,,12748.99,0
21213070,14:43:40,14:43:40,1132,36,,,,13068.62,0
21213070,14:44:32,14:44:32,1133,37,,,,13370.06,0
21213070,14:45:12,14:45:12,1134,38,,,,13617.56,0
21213070,14:46:30,14:46:30,1135,39,,,,14091.57,0
21213070,14:48:31,14:48:31,1136,40,,,,14798.13,0
21213070,14:49:24,14:49:24,1137,41,,,,15146.35,0
21213070,14:50:01,14:50:01,1138,42,,,,15398.56,0
21213070,14:50:47,14:50:47,1139,43,,,,15646.54,0
21213070,14:51:13,14:51:13,1140,44,,,,15777.29,0
21213070,14:51:37,14:51:37,1141,45,,,,15904.48,0
21213070,14:52:45,14:52:45,1142,46,,,,16275.19,0
21213070,14:53:44,14:53:44,9529,47,,,,16642.6,0
21213070,14:54:09,14:54:09,1144,48,,,,16768.26,0
21213070,14:55:56,14:55:56,1145,49,,,,17344.27,0
21213070,14:57:00,14:57:00,9526,50,,1,,17680.23,
21224020,23:34:00,23:34:00,9642,1,,,1,0,
21224020,23:34:51,23:34:51,1095,2,,,,431.11,0
21224020,23:36:31,23:36:31,1096,3,,,,910.35,0
21224020,23:37:34,23:37:34,1097,4,,,,1315.92,0
21224020,23:38:21,23:38:21,1098,5,,,,1618.33,0
21224020,23:39:00,23:39:00,1099,6,,,,1854.44,0
21224020,23:39:57,23:39:57,1100,7,,,,2250.42,0
21224020,23:41:05,23:41:05,1101,8,,,,2678.69,0
21224020,23:41:54,23:41:54,1102,9,,,,3008.06,0
21224020,23:43:01,23:43:01,1103,10,,,,3445.97,0
21224020,23:43:54,23:43:54,1104,11,,,,3769.26,0
21224020,23:44:23,23:44:23,9655,12,,,,4011.11,0
21224020,23:45:00,23:45:00,5485,13,,,,4292.28,
21224020,23:45:27,23:45:27,6309,14,,,,4554.08,0
21224020,23:46:28,23:46:28,1108,15,,,,5198.37,0
21224020,23:47:35,23:47:35,9135,16,,,,5871.68,0
21224020,23:48:03,23:48:03,1110,17,,,,6095.84,0
21224020,23:48:26,23:48:26,1111,18,,,,6311.01,0
21224020,23:48:48,23:48:48,1112,19,,,,6519.51,0
21224020,23:49:26,23:49:26,1147,20,,,,6878.53,0
21224020,23:50:00,23:50:00,8354,21,,,,7198.87,
21224020,23:50:16,23:50:16,1120,22,,,,7388.19,0
21224020,23:50:36,23:50:36,1121,23,,,,7588.53,0
21224020,23:50:58,23:50:58,1122,24,,,,7868.2,0
21224020,23:51:17,23:51:17,1123,25,,,,8062.39,0
21224020,23:51:36,23:51:36,1124,26,,,,8277.31,0
21224020,23:52:09,23:52:09,1125,27,,,,8713.42,0
21224020,23:53:18,23:53:18,1126,28,,,,9620.65,0
21224020,23:53:56,23:53:56,1127,29,,,,10205.48,0
21224020,23:54:16,23:54:16,8083,30,,,,10464.73,0
21224020,23:54:49,23:54:49,1128,31,,,,10884.27,0
21224020,23:55:19,23:55:19,1014,32,,,,11330.94,0
21224020,23:56:00,23:56:00,1129,33,,,,11982.35,
21224020,23:56:38,23:56:38,1130,34,,,,12517.74,0
21224020,23:57:02,23:57:02,1131,35,,,,12748.99,0
21224020,23:57:30,23:57:30,1132,36,,,,13068.62,0
21224020,23:57:59,23:57:59,1133,37,,,,13370.06,0
21224020,23:58:21,23:58:21,1134,38,,,,13617.56,0
21224020,23:59:06,23:59:06,1135,39,,,,14091.57,0
21224020,24:00:13,24:00:13,1136,40,,,,14798.13,0
21224020,24:00:43,24:00:43,1137,41,,,,15146.35,0
21224020,24:01:04,24:01:04,1138,42,,,,15398.56,0
21224020,24:01:30,24:01:30,1139,43,,,,15646.54,0
21224020,24:01:45,24:01:45,1140,44,,,,15777.29,0
21224020,24:01:58,24:01:58,1141,45,,,,15904.48,0
21224020,24:02:36,24:02:36,1142,46,,,,16275.19,0
21224020,24:03:10,24:03:10,9529,47,,,,16642.6,0
21224020,24:03:23,24:03:23,1144,48,,,,16768.26,0
21224020,24:04:24,24:04:24,1145,49,,,,17344.27,0
21224020,24:05:00,24:05:00,9526,50,,1,,17680.23,
21224030,23:34:00,23:34:00,9642,1,,,1,0,
21224030,23:34:51,23:34:51,1095,2,,,,431.11,0
21224030,23:36:31,23:36:31,1096,3,,,,910.35,0
21224030,23:37:34,23:37:34,1097,4,,,,1315.92,0
21224030,23:38:21,23:38:21,1098,5,,,,1618.33,0
21224030,23:39:00,23:39:00,1099,6,,,,1854.44,0
21224030,23:39:57,23:39:57,1100,7,,,,2250.42,0
21224030,23:41:05,23:41:05,1101,8,,,,2678.69,0
21224030,23:41:54,23:41:54,1102,9,,,,3008.06,0
21224030,23:43:01,23:43:01,1103,10,,,,3445.97,0
21224030,23:43:54,23:43:54,1104,11,,,,3769.26,0
21224030,23:44:23,23:44:23,9655,12,,,,4011.11,0
21224030,23:45:00,23:45:00,5485,13,,,,4292.28,
21224030,23:45:27,23:45:27,6309,14,,,,4554.08,0
21224030,23:46:28,23:46:28,1108,15,,,,5198.37,0
21224030,23:47:35,23:47:35,9135,16,,,,5871.68,0
21224030,23:48:03,23:48:03,1110,17,,,,6095.84,0
21224030,23:48:26,23:48:26,1111,18,,,,6311.01,0
21224030,23:48:48,23:48:48,1112,19,,,,6519.51,0
21224030,23:49:26,23:49:26,1147,20,,,,6878.53,0
21224030,23:50:00,23:50:00,8354,21,,,,7198.87,
21224030,23:50:16,23:50:16,1120,22,,,,7388.19,0
21224030,23:50:36,23:50:36,1121,23,,,,7588.53,0
21224030,23:50:58,23:50:58,1122,24,,,,7868.2,0
21224030,23:51:17,23:51:17,1123,25,,,,8062.39,0
21224030,23:51:36,23:51:36,1124,26,,,,8277.31,0
21224030,23:52:09,23:52:09,1125,27,,,,8713.42,0
21224030,23:53:18,23:53:18,1126,28,,,,9620.65,0
21224030,23:53:56,23:53:56,1127,29,,,,10205.48,0
21224030,23:54:16,23:54:16,8083,30,,,,10464.73,0
21224030,23:54:49,23:54:49,1128,31,,,,10884.27,0
21224030,23:55:19,23:55:19,1014,32,,,,11330.94,0
21224030,23:56:00,23:56:00,1129,33,,,,11982.35,
21224030,23:56:38,23:56:38,1130,34,,,,12517.74,0
21224030,23:57:02,23:57:02,1131,35,,,,12748.99,0
21224030,23:57:30,23:57:30,1132,36,,,,13068.62,0
21224030,23:57:59,23:57:59,1133,37,,,,13370.06,0
21224030,23:58:21,23:58:21,1134,38,,,,13617.56,0
21224030,23:59:06,23:59:06,1135,39,,,,14091.57,0
21224030,24:00:13,24:00:13,1136,40,,,,14798.13,0
21224030,24:00:43,24:00:43,1137,41,,,,15146.35,0
21224030,24:01:04,24:01:04,1138,42,,,,15398.56,0
21224030,24:01:30,24:01:30,1139,43,,,,15646.54,0
21224030,24:01:45,24:01:45,1140,44,,,,15777.29,0
21224030,24:01:58,24:01:58,1141,45,,,,15904.48,0
21224030,24:02:36,24:02:36,1142,46,,,,16275.19,0
21224030,24:03:10,24:03:10,9529,47,,,,16642.6,0
21224030,24:03:23,24:03:23,1144,48,,,,16768.26,0
21224030,24:04:24,24:04:24,1145,49,,,,17344.27,0
21224030,24:05:00,24:05:00,9526,50,,1,,17680.23,
21224040,23:34:00,23:34:00,9642,1,,,1,0,
21224040,23:34:51,23:34:51,1095,2,,,,431.11,0
21224040,23:36:31,23:36:31,1096,3,,,,910.35,0
21224040,23:37:34,23:37:34,1097,4,,,,1315.92,0
21224040,23:38:21,23:38:21,1098,5,,,,1618.33,0
21224040,23:39:00,23:39:00,1099,6,,,,1854.44,0
21224040,23:39:57,23:39:57,1100,7,,,,2250.42,0
21224040,23:41:05,23:41:05,1101,8,,,,2678.69,0
21224040,23:41:54,23:41:54,1102,9,,,,3008.06,0
21224040,23:43:01,23:43:01,1103,10,,,,3445.97,0
21224040,23:43:54,23:43:54,1104,11,,,,3769.26,0
21224040,23:44:23,23:44:23,9655,12,,,,4011.11,0
21224040,23:45:00,23:45:00,5485,13,,,,4292.28,
21224040,23:45:27,23:45:27,6309,14,,,,4554.08,0
21224040,23:46:28,23:46:28,1108,15,,,,5198.37,0
21224040,23:47:35,23:47:35,9135,16,,,,5871.68,0
21224040,23:48:03,23:48:03,1110,17,,,,6095.84,0
21224040,23:48:26,23:48:26,1111,18,,,,6311.01,0
21224040,23:48:48,23:48:48,1112,19,,,,6519.51,0
21224040,23:49:26,23:49:26,1147,20,,,,6878.53,0
21224040,23:50:00,23:50:00,8354,21,,,,7198.87,
21224040,23:50:16,23:50:16,1120,22,,,,7388.19,0
21224040,23:50:36,23:50:36,1121,23,,,,7588.53,0
21224040,23:50:58,23:50:58,1122,24,,,,7868.2,0
21224040,23:51:17,23:51:17,1123,25,,,,8062.39,0
21224040,23:51:36,23:51:36,1124,26,,,,8277.31,0
21224040,23:52:09,23:52:09,1125,27,,,,8713.42,0
21224040,23:53:18,23:53:18,1126,28,,,,9620.65,0
21224040,23:53:56,23:53:56,1127,29,,,,10205.48,0
21224040,23:54:16,23:54:16,8083,30,,,,10464.73,0
21224040,23:54:49,23:54:49,1128,31,,,,10884.27,0
21224040,23:55:19,23:55:19,1014,32,,,,11330.94,0
21224040,23:56:00,23:56:00,1129,33,,,,11982.35,
21224040,23:56:38,23:56:38,1130,34,,,,12517.74,0
21224040,23:57:02,23:57:02,1131,35,,,,12748.99,0
21224040,23:57:30,23:57:30,1132,36,,,,13068.62,0
21224040,23:57:59,23:57:59,1133,37,,,,13370.06,0
21224040,23:58:21,23:58:21,1134,38,,,,13617.56,0
21224040,23:59:06,23:59:06,1135,39,,,,14091.57,0
21224040,24:00:13,24:00:13,1136,40,,,,14798.13,0
21224040,24:00:43,24:00:43,1137,41,,,,15146.35,0
21224040,24:01:04,24:01:04,1138,42,,,,15398.56,0
21224040,24:01:30,24:01:30,1139,43,,,,15646.54,0
21224040,24:01:45,24:01:45,1140,44,,,,15777.29,0
21224040,24:01:58,24:01:58,1141,45,,,,15904.48,0
21224040,24:02:36,24:02:36,1142,46,,,,16275.19,0
21224040,24:03:10,24:03:10,9529,47,,,,16642.6,0
21224040,24:03:23,24:03:23,1144,48,,,,16768.26,0
21224040,24:04:24,24:04:24,1145,49,,,,17344.27,0
21224040,24:05:00,24:05:00,9526,50,,1,,17680.23,
21224050,23:34:00,23:34:00,9642,1,,,1,0,
21224050,23:34:51,23:34:51,1095,2,,,,431.11,0
21224050,23:36:31,23:36:31,1096,3,,,,910.35,0
21224050,23:37:34,23:37:34,1097,4,,,,1315.92,0
21224050,23:38:21,23:38:21,1098,5,,,,1618.33,0
21224050,23:39:00,23:39:00,1099,6,,,,1854.44,0
21224050,23:39:57,23:39:57,1100,7,,,,2250.42,0
21224050,23:41:05,23:41:05,1101,8,,,,2678.69,0
21224050,23:41:54,23:41:54,1102,9,,,,3008.06,0
21224050,23:43:01,23:43:01,1103,10,,,,3445.97,0
21224050,23:43:54,23:43:54,1104,11,,,,3769.26,0
21224050,23:44:23,23:44:23,9655,12,,,,4011.11,0
21224050,23:45:00,23:45:00,5485,13,,,,4292.28,
21224050,23:45:27,23:45:27,6309,14,,,,4554.08,0
21224050,23:46:28,23:46:28,1108,15,,,,5198.37,0
21224050,23:47:35,23:47:35,9135,16,,,,5871.68,0
21224050,23:48:03,23:48:03,1110,17,,,,6095.84,0
21224050,23:48:26,23:48:26,1111,18,,,,6311.01,0
21224050,23:48:48,23:48:48,1112,19,,,,6519.51,0
21224050,23:49:26,23:49:26,1147,20,,,,6878.53,0
21224050,23:50:00,23:50:00,8354,21,,,,7198.87,
21224050,23:50:16,23:50:16,1120,22,,,,7388.19,0
21224050,23:50:36,23:50:36,1121,23,,,,7588.53,0
21224050,23:50:58,23:50:58,1122,24,,,,7868.2,0
21224050,23:51:17,23:51:17,1123,25,,,,8062.39,0
21224050,23:51:36,23:51:36,1124,26,,,,8277.31,0
21224050,23:52:09,23:52:09,1125,27,,,,8713.42,0
21224050,23:53:18,23:53:18,1126,28,,,,9620.65,0
21224050,23:53:56,23:53:56,1127,29,,,,10205.48,0
21224050,23:54:16,23:54:16,8083,30,,,,10464.73,0
21224050,23:54:49,23:54:49,1128,31,,,,10884.27,0
21224050,23:55:19,23:55:19,1014,32,,,,11330.94,0
21224050,23:56:00,23:56:00,1129,33,,,,11982.35,
21224050,23:56:38,23:56:38,1130,34,,,,12517.74,0
21224050,23:57:02,23:57:02,1131,35,,,,12748.99,0
21224050,23:57:30,23:57:30,1132,36,,,,13068.62,0
21224050,23:57:59,23:57:59,1133,37,,,,13370.06,0
21224050,23:58:21,23:58:21,1134,38,,,,13617.56,0
21224050,23:59:06,23:59:06,1135,39,,,,14091.57,0
21224050,24:00:13,24:00:13,1136,40,,,,14798.13,0
21224050,24:00:43,24:00:43,1137,41,,,,15146.35,0
21224050,24:01:04,24:01:04,1138,42,,,,15398.56,0
21224050,24:01:30,24:01:30,1139,43,,,,15646.54,0
21224050,24:01:45,24:01:45,1140,44,,,,15777.29,0
21224050,24:01:58,24:01:58,1141,45,,,,15904.48,0
21224050,24:02:36,24:02:36,1142,46,,,,16275.19,0
21224050,24:03:10,24:03:10,9529,47,,,,16642.6,0
21224050,24:03:23,24:03:23,1144,48,,,,16768.26,0
21224050,24:04:24,24:04:24,1145,49,,,,17344.27,0
21224050,24:05:00,24:05:00,9526,50,,1,,17680.23,
21224060,23:34:00,23:34:00,9642,1,,,1,0,
21224060,23:34:51,23:34:51,1095,2,,,,431.11,0
21224060,23:36:31,23:36:31,1096,3,,,,910.35,0
21224060,23:37:34,23:37:34,1097,4,,,,1315.92,0
21224060,23:38:21,23:38:21,1098,5,,,,1618.33,0
21224060,23:39:00,23:39:00,1099,6,,,,1854.44,0
21224060,23:39:57,23:39:57,1100,7,,,,2250.42,0
21224060,23:41:05,23:41:05,1101,8,,,,2678.69,0
21224060,23:41:54,23:41:54,1102,9,,,,3008.06,0
21224060,23:43:01,23:43:01,1103,10,,,,3445.97,0
21224060,23:43:54,23:43:54,1104,11,,,,3769.26,0
21224060,23:44:23,23:44:23,9655,12,,,,4011.11,0
21224060,23:45:00,23:45:00,5485,13,,,,4292.28,
21224060,23:45:27,23:45:27,6309,14,,,,4554.08,0
21224060,23:46:28,23:46:28,1108,15,,,,5198.37,0
21224060,23:47:35,23:47:35,9135,16,,,,5871.68,0
21224060,23:48:03,23:48:03,1110,17,,,,6095.84,0
21224060,23:48:26,23:48:26,1111,18,,,,6311.01,0
21224060,23:48:48,23:48:48,1112,19,,,,6519.51,0
21224060,23:49:26,23:49:26,1147,20,,,,6878.53,0
21224060,23:50:00,23:50:00,8354,21,,,,7198.87,
21224060,23:50:16,23:50:16,1120,22,,,,7388.19,0
21224060,23:50:36,23:50:36,1121,23,,,,7588.53,0
21224060,23:50:58,23:50:58,1122,24,,,,7868.2,0
21224060,23:51:17,23:51:17,1123,25,,,,8062.39,0
21224060,23:51:36,23:51:36,1124,26,,,,8277.31,0
21224060,23:52:09,23:52:09,1125,27,,,,8713.42,0
21224060,23:53:18,23:53:18,1126,28,,,,9620.65,0
21224060,23:53:56,23:53:56,1127,29,,,,10205.48,0
21224060,23:54:16,23:54:16,8083,30,,,,10464.73,0
21224060,23:54:49,23:54:49,1128,31,,,,10884.27,0
21224060,23:55:19,23:55:19,1014,32,,,,11330.94,0
21224060,23:56:00,23:56:00,1129,33,,,,11982.35,
21224060,23:56:38,23:56:38,1130,34,,,,12517.74,0
21224060,23:57:02,23:57:02,1131,35,,,,12748.99,0
21224060,23:57:30,23:57:30,1132,36,,,,13068.62,0
21224060,23:57:59,23:57:59,1133,37,,,,13370.06,0
21224060,23:58:21,23:58:21,1134,38,,,,13617.56,0
21224060,23:59:06,23:59:06,1135,39,,,,14091.57,0
21224060,24:00:13,24:00:13,1136,40,,,,14798.13,0
21224060,24:00:43,24:00:43,1137,41,,,,15146.35,0
21224060,24:01:04,24:01:04,1138,42,,,,15398.56,0
21224060,24:01:30,24:01:30,1139,43,,,,15646.54,0
21224060,24:01:45,24:01:45,1140,44,,,,15777.29,0
21224060,24:01:58,24:01:58,1141,45,,,,15904.48,0
21224060,24:02:36,24:02:36,1142,46,,,,16275.19,0
21224060,24:03:10,24:03:10,9529,47,,,,16642.6,0
21224060,24:03:23,24:03:23,1144,48,,,,16768.26,0
21224060,24:04:24,24:04:24,1145,49,,,,17344.27,0
21224060,24:05:00,24:05:00,9526,50,,1,,17680.23,
21224100,23:34:00,23:34:00,9642,1,,,1,0,
21224100,23:34:51,23:34:51,1095,2,,,,431.11,0
21224100,23:36:31,23:36:31,1096,3,,,,910.35,0
21224100,23:37:34,23:37:34,1097,4,,,,1315.92,0
21224100,23:38:21,23:38:21,1098,5,,,,1618.33,0
21224100,23:39:00,23:39:00,1099,6,,,,1854.44,0
21224100,23:39:57,23:39:57,1100,7,,,,2250.42,0
21224100,23:41:05,23:41:05,1101,8,,,,2678.69,0
21224100,23:41:54,23:41:54,1102,9,,,,3008.06,0
21224100,23:43:01,23:43:01,1103,10,,,,3445.97,0
21224100,23:43:54,23:43:54,1104,11,,,,3769.26,0
21224100,23:44:23,23:44:23,9655,12,,,,4011.11,0
21224100,23:45:00,23:45:00,5485,13,,,,4292.28,
21224100,23:45:27,23:45:27,6309,14,,,,4554.08,0
21224100,23:46:28,23:46:28,1108,15,,,,5198.37,0
21224100,23:47:35,23:47:35,9135,16,,,,5871.68,0
21224100,23:48:03,23:48:03,1110,17,,,,6095.84,0
21224100,23:48:26,23:48:26,1111,18,,,,6311.01,0
21224100,23:48:48,23:48:48,1112,19,,,,6519.51,0
21224100,23:49:26,23:49:26,1147,20,,,,6878.53,0
21224100,23:50:00,23:50:00,8354,21,,,,7198.87,
21224100,23:50:16,23:50:16,1120,22,,,,7388.19,0
21224100,23:50:36,23:50:36,1121,23,,,,7588.53,0
21224100,23:50:58,23:50:58,1122,24,,,,7868.2,0
21224100,23:51:17,23:51:17,1123,25,,,,8062.39,0
21224100,23:51:36,23:51:36,1124,26,,,,8277.31,0
21224100,23:52:09,23:52:09,1125,27,,,,8713.42,0
21224100,23:53:18,23:53:18,1126,28,,,,9620.65,0
21224100,23:53:56,23:53:56,1127,29,,,,10205.48,0
21224100,23:54:16,23:54:16,8083,30,,,,10464.73,0
21224100,23:54:49,23:54:49,1128,31,,,,10884.27,0
21224100,23:55:19,23:55:19,1014,32,,,,11330.94,0
21224100,23:56:00,23:56:00,1129,33,,,,11982.35,
21224100,23:56:38,23:56:38,1130,34,,,,12517.74,0
21224100,23:57:02,23:57:02,1131,35,,,,12748.99,0
21224100,23:57:30,23:57:30,1132,36,,,,13068.62,0
21224100,23:57:59,23:57:59,1133,37,,,,13370.06,0
21224100,23:58:21,23:58:21,1134,38,,,,13617.56,0
21224100,23:59:06,23:59:06,1135,39,,,,14091.57,0
21224100,24:00:13,24:00:13,1136,40,,,,14798.13,0
21224100,24:00:43,24:00:43,1137,41,,,,15146.35,0
21224100,24:01:04,24:01:04,1138,42,,,,15398.56,0
21224100,24:01:30,24:01:30,1139,43,,,,15646.54,0
21224100,24:01:45,24:01:45,1140,44,,,,15777.29,0
21224100,24:01:58,24:01:58,1141,45,,,,15904.48,0
21224100,24:02:36,24:02:36,1142,46,,,,16275.19,0
21224100,24:03:10,24:03:10,9529,47,,,,16642.6,0
21224100,24:03:23,24:03:23,1144,48,,,,16768.26,0
21224100,24:04:24,24:04:24,1145,49,,,,17344.27,0
21224100,24:05:00,24:05:00,9526,50,,1,,17680.23,
21224110,23:34:00,23:34:00,9642,1,,,1,0,
21224110,23:34:51,23:34:51,1095,2,,,,431.11,0
21224110,23:36:31,23:36:31,1096,3,,,,910.35,0
21224110,23:37:34,23:37:34,1097,4,,,,1315.92,0
21224110,23:38:21,23:38:21,1098,5,,,,1618.33,0
21224110,23:39:00,23:39:00,1099,6,,,,1854.44,0
21224110,23:39:57,23:39:57,1100,7,,,,2250.42,0
21224110,23:41:05,23:41:05,1101,8,,,,2678.69,0
21224110,23:41:54,23:41:54,1102,9,,,,3008.06,0
21224110,23:43:01,23:43:01,1103,10,,,,3445.97,0
21224110,23:43:54,23:43:54,1104,11,,,,3769.26,0
21224110,23:44:23,23:44:23,9655,12,,,,4011.11,0
21224110,23:45:00,23:45:00,5485,13,,,,4292.28,
21224110,23:45:27,23:45:27,6309,14,,,,4554.08,0
21224110,23:46:28,23:46:28,1108,15,,,,5198.37,0
21224110,23:47:35,23:47:35,9135,16,,,,5871.68,0
21224110,23:48:03,23:48:03,1110,17,,,,6095.84,0
21224110,23:48:26,23:48:26,1111,18,,,,6311.01,0
21224110,23:48:48,23:48:48,1112,19,,,,6519.51,0
21224110,23:49:26,23:49:26,1147,20,,,,6878.53,0
21224110,23:50:00,23:50:00,8354,21,,,,7198.87,
21224110,23:50:16,23:50:16,1120,22,,,,7388.19,0
21224110,23:50:36,23:50:36,1121,23,,,,7588.53,0
21224110,23:50:58,23:50:58,1122,24,,,,7868.2,0
21224110,23:51:17,23:51:17,1123,25,,,,8062.39,0
21224110,23:51:36,23:51:36,1124,26,,,,8277.31,0
21224110,23:52:09,23:52:09,1125,27,,,,8713.42,0
21224110,23:53:18,23:53:18,1126,28,,,,9620.65,0
21224110,23:53:56,23:53:56,1127,29,,,,10205.48,0
21224110,23:54:16,23:54:16,8083,30,,,,10464.73,0
21224110,23:54:49,23:54:49,1128,31,,,,10884.27,0
21224110,23:55:19,23:55:19,1014,32,,,,11330.94,0
21224110,23:56:00,23:56:00,1129,33,,,,11982.35,
21224110,23:56:38,23:56:38,1130,34,,,,12517.74,0
21224110,23:57:02,23:57:02,1131,35,,,,12748.99,0
21224110,23:57:30,23:57:30,1132,36,,,,13068.62,0
21224110,23:57:59,23:57:59,1133,37,,,,13370.06,0
21224110,23:58:21,23:58:21,1134,38,,,,13617.56,0
21224110,23:59:06,23:59:06,1135,39,,,,14091.57,0
21224110,24:00:13,24:00:13,1136,40,,,,14798.13,0
21224110,24:00:43,24:00:43,1137,41,,,,15146.35,0
21224110,24:01:04,24:01:04,1138,42,,,,15398.56,0
21224110,24:01:30,24:01:30,1139,43,,,,15646.54,0
21224110,24:01:45,24:01:45,1140,44,,,,15777.29,0
21224110,24:01:58,24:01:58,1141,45,,,,15904.48,0
21224110,24:02:36,24:02:36,1142,46,,,,16275.19,0
21224110,24:03:10,24:03:10,9529,47,,,,16642.6,0
21224110,24:03:23,24:03:23,1144,48,,,,16768.26,0
21224110,24:04:24,24:04:24,1145,49,,,,17344.27,0
21224110,24:05:00,24:05:00,9526,50,,1,,17680.23,
21269080,07:42:00,07:42:00,9642,1,,,1,0,
21269080,07:42:23,07:42:23,1095,2,,,,431.11,0
21269080,07:43:08,07:43:08,1096,3,,,,910.35,0
21269080,07:43:37,07:43:37,1097,4,,,,1315.92,0
21269080,07:43:58,07:43:58,1098,5,,,,1618.33,0
21269080,07:44:16,07:44:16,1099,6,,,,1854.44,0
21269080,07:44:42,07:44:42,1100,7,,,,2250.42,0
21269080,07:45:13,07:45:13,1101,8,,,,2678.69,0
21269080,07:45:35,07:45:35,1102,9,,,,3008.06,0
21269080,07:46:06,07:46:06,1103,10,,,,3445.97,0
21269080,07:46:30,07:46:30,1104,11,,,,3769.26,0
21269080,07:46:43,07:46:43,9655,12,,,,4011.11,0
21269080,07:47:00,07:47:00,5485,13,,,,4292.28,
21269080,07:47:49,07:47:49,6309,14,,,,4554.08,0
21269080,07:49:39,07:49:39,1108,15,,,,5198.37,0
21269080,07:51:40,07:51:40,9135,16,,,,5871.68,0
21269080,07:52:30,07:52:30,1110,17,,,,6095.84,0
21269080,07:53:11,07:53:11,1111,18,,,,6311.01,0
21269080,07:53:51,07:53:51,1112,19,,,,6519.51,0
21269080,07:55:00,07:55:00,1147,20,,,,6878.53,0
21269080,07:56:00,07:56:00,8354,21,,,,7198.87,
21269080,07:56:19,07:56:19,1120,22,,,,7388.19,0
21269080,07:56:42,07:56:42,1121,23,,,,7588.53,0
21269080,07:57:08,07:57:08,1122,24,,,,7868.2,0
21269080,07:57:30,07:57:30,1123,25,,,,8062.39,0
21269080,07:57:52,07:57:52,1124,26,,,,8277.31,0
21269080,07:58:31,07:58:31,1125,27,,,,8713.42,0
21269080,07:59:51,07:59:51,1126,28,,,,9620.65,0
21269080,08:00:36,08:00:36,1127,29,,,,10205.48,0
21269080,08:00:59,08:00:59,8083,30,,,,10464.73,0
21269080,08:01:37,08:01:37,1128,31,,,,10884.27,0
21269080,08:02:12,08:02:12,1014,32,,,,11330.94,0
21269080,08:03:00,08:03:00,1129,33,,,,11982.35,
21269080,08:03:55,08:03:55,1130,34,,,,12517.74,0
21269080,08:04:30,08:04:30,1131,35,,,,12748.99,0
21269080,08:05:10,08:05:10,1132,36,,,,13068.62,0
21269080,08:05:52,08:05:52,1133,37,,,,13370.06,0
21269080,08:06:24,08:06:24,1134,38,,,,13617.56,0
21269080,08:07:28,08:07:28,1135,39,,,,14091.57,0
21269080,08:09:06,08:09:06,1136,40,,,,14798.13,0
21269080,08:09:49,08:09:49,1137,41,,,,15146.35,0
21269080,08:10:19,08:10:19,1138,42,,,,15398.56,0
21269080,08:10:57,08:10:57,1139,43,,,,15646.54,0
21269080,08:11:18,08:11:18,1140,44,,,,15777.29,0
21269080,08:11:38,08:11:38,1141,45,,,,15904.48,0
21269080,08:12:33,08:12:33,1142,46,,,,16275.19,0
21269080,08:13:21,08:13:21,9529,47,,,,16642.6,0
21269080,08:13:41,08:13:41,1144,48,,,,16768.26,0
21269080,08:15:08,08:15:08,1145,49,,,,17344.27,0
21269080,08:16:00,08:16:00,9526,50,,1,,17680.23,
21269090,07:42:00,07:42:00,9642,1,,,1,0,
21269090,07:42:23,07:42:23,1095,2,,,,431.11,0
21269090,07:43:08,07:43:08,1096,3,,,,910.35,0
21269090,07:43:37,07:43:37,1097,4,,,,1315.92,0
21269090,07:43:58,07:43:58,1098,5,,,,1618.33,0
21269090,07:44:16,07:44:16,1099,6,,,,1854.44,0
21269090,07:44:42,07:44:42,1100,7,,,,2250.42,0
21269090,07:45:13,07:45:13,1101,8,,,,2678.69,0
21269090,07:45:35,07:45:35,1102,9,,,,3008.06,0
21269090,07:46:06,07:46:06,1103,10,,,,3445.97,0
21269090,07:46:30,07:46:30,1104,11,,,,3769.26,0
21269090,07:46:43,07:46:43,9655,12,,,,4011.11,0
21269090,07:47:00,07:47:00,5485,13,,,,4292.28,
21269090,07:47:49,07:47:49,6309,14,,,,4554.08,0
21269090,07:49:39,07:49:39,1108,15,,,,5198.37,0
21269090,07:51:40,07:51:40,9135,16,,,,5871.68,0
21269090,07:52:30,07:52:30,1110,17,,,,6095.84,0
21269090,07:53:11,07:53:11,1111,18,,,,6311.01,0
21269090,07:53:51,07:53:51,1112,19,,,,6519.51,0
21269090,07:55:00,07:55:00,1147,20,,,,6878.53,0
21269090,07:56:00,07:56:00,8354,21,,,,7198.87,
21269090,07:56:19,07:56:19,1120,22,,,,7388.19,0
21269090,07:56:42,07:56:42,1121,23,,,,7588.53,0
21269090,07:57:08,07:57:08,1122,24,,,,7868.2,0
21269090,07:57:30,07:57:30,1123,25,,,,8062.39,0
21269090,07:57:52,07:57:52,1124,26,,,,8277.31,0
21269090,07:58:31,07:58:31,1125,27,,,,8713.42,0
21269090,07:59:51,07:59:51,1126,28,,,,9620.65,0
21269090,08:00:36,08:00:36,1127,29,,,,10205.48,0
21269090,08:00:59,08:00:59,8083,30,,,,10464.73,0
21269090,08:01:37,08:01:37,1128,31,,,,10884.27,0
21269090,08:02:12,08:02:12,1014,32,,,,11330.94,0
21269090,08:03:00,08:03:00,1129,33,,,,11982.35,
21269090,08:03:55,08:03:55,1130,34,,,,12517.74,0
21269090,08:04:30,08:04:30,1131,35,,,,12748.99,0
21269090,08:05:10,08:05:10,1132,36,,,,13068.62,0
21269090,08:05:52,08:05:52,1133,37,,,,13370.06,0
21269090,08:06:24,08:06:24,1134,38,,,,13617.56,0
21269090,08:07:28,08:07:28,1135,39,,,,14091.57,0
21269090,08:09:06,08:09:06,1136,40,,,,14798.13,0
21269090,08:09:49,08:09:49,1137,41,,,,15146.35,0
21269090,08:10:19,08:10:19,1138,42,,,,15398.56,0
21269090,08:10:57,08:10:57,1139,43,,,,15646.54,0
21269090,08:11:18,08:11:18,1140,44,,,,15777.29,0
21269090,08:11:38,08:11:38,1141,45,,,,15904.48,0
21269090,08:12:33,08:12:33,1142,46,,,,16275.19,0
21269090,08:13:21,08:13:21,9529,47,,,,16642.6,0
21269090,08:13:41,08:13:41,1144,48,,,,16768.26,0
21269090,08:15:08,08:15:08,1145,49,,,,17344.27,0
21269090,08:16:00,08:16:00,9526,50,,1,,17680.23,
21289020,12:27:00,12:27:00,9642,1,,,1,0,
21289020,12:28:05,12:28:05,1095,2,,,,431.11,0
21289020,12:30:12,12:30:12,1096,3,,,,910.35,0
21289020,12:31:33,12:31:33,1097,4,,,,1315.92,0
21289020,12:32:32,12:32:32,1098,5,,,,1618.33,0
21289020,12:33:22,12:33:22,1099,6,,,,1854.44,0
21289020,12:34:35,12:34:35,1100,7,,,,2250.42,0
21289020,12:36:00,12:36:00,1101,8,,,,2678.69,0
21289020,12:37:03,12:37:03,1102,9,,,,3008.06,0
21289020,12:38:29,12:38:29,1103,10,,,,3445.97,0
21289020,12:39:36,12:39:36,1104,11,,,,3769.26,0
21289020,12:40:13,12:40:13,9655,12,,,,4011.11,0
21289020,12:41:00,12:41:00,5485,13,,,,4292.28,
21289020,12:41:38,12:41:38,6309,14,,,,4554.08,0
21289020,12:43:03,12:43:03,1108,15,,,,5198.37,0
21289020,12:44:38,12:44:38,9135,16,,,,5871.68,0
21289020,12:45:17,12:45:17,1110,17,,,,6095.84,0
21289020,12:45:48,12:45:48,1111,18,,,,6311.01,0
21289020,12:46:20,12:46:20,1112,19,,,,6519.51,0
21289020,12:47:13,12:47:13,1147,20,,,,6878.53,0
21289020,12:48:00,12:48:00,8354,21,,,,7198.87,
21289020,12:48:21,12:48:21,1120,22,,,,7388.19,0
21289020,12:48:48,12:48:48,1121,23,,,,7588.53,0
21289020,12:49:18,12:49:18,1122,24,,,,7868.2,0
21289020,12:49:43,12:49:43,1123,25,,,,8062.39,0
21289020,12:50:08,12:50:08,1124,26,,,,8277.31,0
21289020,12:50:53,12:50:53,1125,27,,,,8713.42,0
21289020,12:52:24,12:52:24,1126,28,,,,9620.65,0
21289020,12:53:15,12:53:15,1127,29,,,,10205.48,0
21289020,12:53:41,12:53:41,8083,30,,,,10464.73,0
21289020,12:54:25,12:54:25,1128,31,,,,10884.27,0
21289020,12:55:06,12:55:06,1014,32,,,,11330.94,0
21289020,12:56:00,12:56:00,1129,33,,,,11982.35,
21289020,12:57:03,12:57:03,1130,34,,,,12517.74,0
21289020,12:57:44,12:57:44,1131,35,,,,12748.99,0
21289020,12:58:30,12:58:30,1132,36,,,,13068.62,0
21289020,12:59:19,12:59:19,1133,37,,,,13370.06,0
21289020,12:59:56,12:59:56,1134,38,,,,13617.56,0
21289020,13:01:10,13:01:10,1135,39,,,,14091.57,0
21289020,13:03:03,13:03:03,1136,40,,,,14798.13,0
21289020,13:03:52,13:03:52,1137,41,,,,15146.35,0
21289020,13:04:27,13:04:27,1138,42,,,,15398.56,0
21289020,13:05:10,13:05:10,1139,43,,,,15646.54,0
21289020,13:05:35,13:05:35,1140,44,,,,15777.29,0
21289020,13:05:57,13:05:57,1141,45,,,,15904.48,0
21289020,13:07:01,13:07:01,1142,46,,,,16275.19,0
21289020,13:07:57,13:07:57,9529,47,,,,16642.6,0
21289020,13:08:19,13:08:19,1144,48,,,,16768.26,0
21289020,13:10:00,13:10:00,1145,49,,,,17344.27,0
21289020,13:11:00,13:11:00,9526,50,,1,,17680.23,
21289030,12:27:00,12:27:00,9642,1,,,1,0,
21289030,12:28:05,12:28:05,1095,2,,,,431.11,0
21289030,12:30:12,12:30:12,1096,3,,,,910.35,0
21289030,12:31:33,12:31:33,1097,4,,,,1315.92,0
21289030,12:32:32,12:32:32,1098,5,,,,1618.33,0
21289030,12:33:22,12:33:22,1099,6,,,,1854.44,0
21289030,12:34:35,12:34:35,1100,7,,,,2250.42,0
21289030,12:36:00,12:36:00,1101,8,,,,2678.69,0
21289030,12:37:03,12:37:03,1102,9,,,,3008.06,0
21289030,12:38:29,12:38:29,1103,10,,,,3445.97,0
21289030,12:39:36,12:39:36,1104,11,,,,3769.26,0
21289030,12:40:13,12:40:13,9655,12,,,,4011.11,0
21289030,12:41:00,12:41:00,5485,13,,,,4292.28,
21289030,12:41:38,12:41:38,6309,14,,,,4554.08,0
21289030,12:43:03,12:43:03,1108,15,,,,5198.37,0
21289030,12:44:38,12:44:38,9135,16,,,,5871.68,0
21289030,12:45:17,12:45:17,1110,17,,,,6095.84,0
21289030,12:45:48,12:45:48,1111,18,,,,6311.01,0
21289030,12:46:20,12:46:20,1112,19,,,,6519.51,0
21289030,12:47:13,12:47:13,1147,20,,,,6878.53,0
21289030,12:48:00,12:48:00,8354,21,,,,7198.87,
21289030,12:48:21,12:48:21,1120,22,,,,7388.19,0
21289030,12:48:48,12:48:48,1121,23,,,,7588.53,0
21289030,12:49:18,12:49:18,1122,24,,,,7868.2,0
21289030,12:49:43,12:49:43,1123,25,,,,8062.39,0
21289030,12:50:08,12:50:08,1124,26,,,,8277.31,0
21289030,12:50:53,12:50:53,1125,27,,,,8713.42,0
21289030,12:52:24,12:52:24,1126,28,,,,9620.65,0
21289030,12:53:15,12:53:15,1127,29,,,,10205.48,0
21289030,12:53:41,12:53:41,8083,30,,,,10464.73,0
21289030,12:54:25,12:54:25,1128,31,,,,10884.27,0
21289030,12:55:06,12:55:06,1014,32,,,,11330.94,0
21289030,12:56:00,12:56:00,1129,33,,,,11982.35,
21289030,12:57:03,12:57:03,1130,34,,,,12517.74,0
21289030,12:57:44,12:57:44,1131,35,,,,12748.99,0
21289030,12:58:30,12:58:30,1132,36,,,,13068.62,0
21289030,12:59:19,12:59:19,1133,37,,,,13370.06,0
21289030,12:59:56,12:59:56,1134,38,,,,13617.56,0
21289030,13:01:10,13:01:10,1135,39,,,,14091.57,0
21289030,13:03:03,13:03:03,1136,40,,,,14798.13,0
21289030,13:03:52,13:03:52,1137,41,,,,15146.35,0
21289030,13:04:27,13:04:27,1138,42,,,,15398.56,0
21289030,13:05:10,13:05:10,1139,43,,,,15646.54,0
21289030,13:05:35,13:05:35,1140,44,,,,15777.29,0
21289030,13:05:57,13:05:57,1141,45,,,,15904.48,0
21289030,13:07:01,13:07:01,1142,46,,,,16275.19,0
21289030,13:07:57,13:07:57,9529,47,,,,16642.6,0
21289030,13:08:19,13:08:19,1144,48,,,,16768.26,0
21289030,13:10:00,13:10:00,1145,49,,,,17344.27,0
21289030,13:11:00,13:11:00,9526,50,,1,,17680.23,
21289040,12:27:00,12:27:00,9642,1,,,1,0,
21289040,12:28:05,12:28:05,1095,2,,,,431.11,0
21289040,12:30:12,12:30:12,1096,3,,,,910.35,0
21289040,12:31:33,12:31:33,1097,4,,,,1315.92,0
21289040,12:32:32,12:32:32,1098,5,,,,1618.33,0
21289040,12:33:22,12:33:22,1099,6,,,,1854.44,0
21289040,12:34:35,12:34:35,1100,7,,,,2250.42,0
21289040,12:36:00,12:36:00,1101,8,,,,2678.69,0
21289040,12:37:03,12:37:03,1102,9,,,,3008.06,0
21289040,12:38:29,12:38:29,1103,10,,,,3445.97,0
21289040,12:39:36,12:39:36,1104,11,,,,3769.26,0
21289040,12:40:13,12:40:13,9655,12,,,,4011.11,0
21289040,12:41:00,12:41:00,5485,13,,,,4292.28,
21289040,12:41:38,12:41:38,6309,14,,,,4554.08,0
21289040,12:43:03,12:43:03,1108,15,,,,5198.37,0
21289040,12:44:38,12:44:38,9135,16,,,,5871.68,0
21289040,12:45:17,12:45:17,1110,17,,,,6095.84,0
21289040,12:45:48,12:45:48,1111,18,,,,6311.01,0
21289040,12:46:20,12:46:20,1112,19,,,,6519.51,0
21289040,12:47:13,12:47:13,1147,20,,,,6878.53,0
21289040,12:48:00,12:48:00,8354,21,,,,7198.87,
21289040,12:48:21,12:48:21,1120,22,,,,7388.19,0
21289040,12:48:48,12:48:48,1121,23,,,,7588.53,0
21289040,12:49:18,12:49:18,1122,24,,,,7868.2,0
21289040,12:49:43,12:49:43,1123,25,,,,8062.39,0
21289040,12:50:08,12:50:08,1124,26,,,,8277.31,0
21289040,12:50:53,12:50:53,1125,27,,,,8713.42,0
21289040,12:52:24,12:52:24,1126,28,,,,9620.65,0
21289040,12:53:15,12:53:15,1127,29,,,,10205.48,0
21289040,12:53:41,12:53:41,8083,30,,,,10464.73,0
21289040,12:54:25,12:54:25,1128,31,,,,10884.27,0
21289040,12:55:06,12:55:06,1014,32,,,,11330.94,0
21289040,12:56:00,12:56:00,1129,33,,,,11982.35,
21289040,12:57:03,12:57:03,1130,34,,,,12517.74,0
21289040,12:57:44,12:57:44,1131,35,,,,12748.99,0
21289040,12:58:30,12:58:30,1132,36,,,,13068.62,0
21289040,12:59:19,12:59:19,1133,37,,,,13370.06,0
21289040,12:59:56,12:59:56,1134,38,,,,13617.56,0
21289040,13:01:10,13:01:10,1135,39,,,,14091.57,0
21289040,13:03:03,13:03:03,1136,40,,,,14798.13,0
21289040,13:03:52,13:03:52,1137,41,,,,15146.35,0
21289040,13:04:27,13:04:27,1138,42,,,,15398.56,0
21289040,13:05:10,13:05:10,1139,43,,,,15646.54,0
21289040,13:05:35,13:05:35,1140,44,,,,15777.29,0
21289040,13:05:57,13:05:57,1141,45,,,,15904.48,0
21289040,13:07:01,13:07:01,1142,46,,,,16275.19,0
21289040,13:07:57,13:07:57,9529,47,,,,16642.6,0
21289040,13:08:19,13:08:19,1144,48,,,,16768.26,0
21289040,13:10:00,13:10:00,1145,49,,,,17344.27,0
21289040,13:11:00,13:11:00,9526,50,,1,,17680.23,
21289050,12:27:00,12:27:00,9642,1,,,1,0,
21289050,12:28:05,12:28:05,1095,2,,,,431.11,0
21289050,12:30:12,12:30:12,1096,3,,,,910.35,0
21289050,12:31:33,12:31:33,1097,4,,,,1315.92,0
21289050,12:32:32,12:32:32,1098,5,,,,1618.33,0
21289050,12:33:22,12:33:22,1099,6,,,,1854.44,0
21289050,12:34:35,12:34:35,1100,7,,,,2250.42,0
21289050,12:36:00,12:36:00,1101,8,,,,2678.69,0
21289050,12:37:03,12:37:03,1102,9,,,,3008.06,0
21289050,12:38:29,12:38:29,1103,10,,,,3445.97,0
21289050,12:39:36,12:39:36,1104,11,,,,3769.26,0
21289050,12:40:13,12:40:13,9655,12,,,,4011.11,0
21289050,12:41:00,12:41:00,5485,13,,,,4292.28,
21289050,12:41:38,12:41:38,6309,14,,,,4554.08,0
21289050,12:43:03,12:43:03,1108,15,,,,5198.37,0
21289050,12:44:38,12:44:38,9135,16,,,,5871.68,0
21289050,12:45:17,12:45:17,1110,17,,,,6095.84,0
21289050,12:45:48,12:45:48,1111,18,,,,6311.01,0
21289050,12:46:20,12:46:20,1112,19,,,,6519.51,0
21289050,12:47:13,12:47:13,1147,20,,,,6878.53,0
21289050,12:48:00,12:48:00,8354,21,,,,7198.87,
21289050,12:48:21,12:48:21,1120,22,,,,7388.19,0
21289050,12:48:48,12:48:48,1121,23,,,,7588.53,0
21289050,12:49:18,12:49:18,1122,24,,,,7868.2,0
21289050,12:49:43,12:49:43,1123,25,,,,8062.39,0
21289050,12:50:08,12:50:08,1124,26,,,,8277.31,0
21289050,12:50:53,12:50:53,1125,27,,,,8713.42,0
21289050,12:52:24,12:52:24,1126,28,,,,9620.65,0
21289050,12:53:15,12:53:15,1127,29,,,,10205.48,0
21289050,12:53:41,12:53:41,8083,30,,,,10464.73,0
21289050,12:54:25,12:54:25,1128,31,,,,10884.27,0
21289050,12:55:06,12:55:06,1014,32,,,,11330.94,0
21289050,12:56:00,12:56:00,1129,33,,,,11982.35,
21289050,12:57:03,12:57:03,1130,34,,,,12517.74,0
21289050,12:57:44,12:57:44,1131,35,,,,12748.99,0
21289050,12:58:30,12:58:30,1132,36,,,,13068.62,0
21289050,12:59:19,12:59:19,1133,37,,,,13370.06,0
21289050,12:59:56,12:59:56,1134,38,,,,13617.56,0
21289050,13:01:10,13:01:10,1135,39,,,,14091.57,0
21289050,13:03:03,13:03:03,1136,40,,,,14798.13,0
21289050,13:03:52,13:03:52,1137,41,,,,15146.35,0
21289050,13:04:27,13:04:27,1138,42,,,,15398.56,0
21289050,13:05:10,13:05:10,1139,43,,,,15646.54,0
21289050,13:05:35,13:05:35,1140,44,,,,15777.29,0
21289050,13:05:57,13:05:57,1141,45,,,,15904.48,0
21289050,13:07:01,13:07:01,1142,46,,,,16275.19,0
21289050,13:07:57,13:07:57,9529,47,,,,16642.6,0
21289050,13:08:19,13:08:19,1144,48,,,,16768.26,0
21289050,13:10:00,13:10:00,1145,49,,,,17344.27,0
21289050,13:11:00,13:11:00,9526,50,,1,,17680.23,
21289060,12:27:00,12:27:00,9642,1,,,1,0,
21289060,12:28:05,12:28:05,1095,2,,,,431.11,0
21289060,12:30:12,12:30:12,1096,3,,,,910.35,0
21289060,12:31:33,12:31:33,1097,4,,,,1315.92,0
21289060,12:32:32,12:32:32,1098,5,,,,1618.33,0
21289060,12:33:22,12:33:22,1099,6,,,,1854.44,0
21289060,12:34:35,12:34:35,1100,7,,,,2250.42,0
21289060,12:36:00,12:36:00,1101,8,,,,2678.69,0
21289060,12:37:03,12:37:03,1102,9,,,,3008.06,0
21289060,12:38:29,12:38:29,1103,10,,,,3445.97,0
21289060,12:39:36,12:39:36,1104,11,,,,3769.26,0
21289060,12:40:13,12:40:13,9655,12,,,,4011.11,0
21289060,12:41:00,12:41:00,5485,13,,,,4292.28,
21289060,12:41:38,12:41:38,6309,14,,,,4554.08,0
21289060,12:43:03,12:43:03,1108,15,,,,5198.37,0
21289060,12:44:38,12:44:38,9135,16,,,,5871.68,0
21289060,12:45:17,12:45:17,1110,17,,,,6095.84,0
21289060,12:45:48,12:45:48,1111,18,,,,6311.01,0
21289060,12:46:20,12:46:20,1112,19,,,,6519.51,0
21289060,12:47:13,12:47:13,1147,20,,,,6878.53,0
21289060,12:48:00,12:48:00,8354,21,,,,7198.87,
21289060,12:48:21,12:48:21,1120,22,,,,7388.19,0
21289060,12:48:48,12:48:48,1121,23,,,,7588.53,0
21289060,12:49:18,12:49:18,1122,24,,,,7868.2,0
21289060,12:49:43,12:49:43,1123,25,,,,8062.39,0
21289060,12:50:08,12:50:08,1124,26,,,,8277.31,0
21289060,12:50:53,12:50:53,1125,27,,,,8713.42,0
21289060,12:52:24,12:52:24,1126,28,,,,9620.65,0
21289060,12:53:15,12:53:15,1127,29,,,,10205.48,0
21289060,12:53:41,12:53:41,8083,30,,,,10464.73,0
21289060,12:54:25,12:54:25,1128,31,,,,10884.27,0
21289060,12:55:06,12:55:06,1014,32,,,,11330.94,0
21289060,12:56:00,12:56:00,1129,33,,,,11982.35,
21289060,12:57:03,12:57:03,1130,34,,,,12517.74,0
21289060,12:57:44,12:57:44,1131,35,,,,12748.99,0
21289060,12:58:30,12:58:30,1132,36,,,,13068.62,0
21289060,12:59:19,12:59:19,1133,37,,,,13370.06,0
21289060,12:59:56,12:59:56,1134,38,,,,13617.56,0
21289060,13:01:10,13:01:10,1135,39,,,,14091.57,0
21289060,13:03:03,13:03:03,1136,40,,,,14798.13,0
21289060,13:03:52,13:03:52,1137,41,,,,15146.35,0
21289060,13:04:27,13:04:27,1138,42,,,,15398.56,0
21289060,13:05:10,13:05:10,1139,43,,,,15646.54,0
21289060,13:05:35,13:05:35,1140,44,,,,15777.29,0
21289060,13:05:57,13:05:57,1141,45,,,,15904.48,0
21289060,13:07:01,13:07:01,1142,46,,,,16275.19,0
21289060,13:07:57,13:07:57,9529,47,,,,16642.6,0
21289060,13:08:19,13:08:19,1144,48,,,,16768.26,0
21289060,13:10:00,13:10:00,1145,49,,,,17344.27,0
21289060,13:11:00,13:11:00,9526,50,,1,,17680.23,
21289100,12:27:00,12:27:00,9642,1,,,1,0,
21289100,12:28:05,12:28:05,1095,2,,,,431.11,0
21289100,12:30:12,12:30:12,1096,3,,,,910.35,0
21289100,12:31:33,12:31:33,1097,4,,,,1315.92,0
21289100,12:32:32,12:32:32,1098,5,,,,1618.33,0
21289100,12:33:22,12:33:22,1099,6,,,,1854.44,0
21289100,12:34:35,12:34:35,1100,7,,,,2250.42,0
21289100,12:36:00,12:36:00,1101,8,,,,2678.69,0
21289100,12:37:03,12:37:03,1102,9,,,,3008.06,0
21289100,12:38:29,12:38:29,1103,10,,,,3445.97,0
21289100,12:39:36,12:39:36,1104,11,,,,3769.26,0
21289100,12:40:13,12:40:13,9655,12,,,,4011.11,0
21289100,12:41:00,12:41:00,5485,13,,,,4292.28,
21289100,12:41:38,12:41:38,6309,14,,,,4554.08,0
21289100,12:43:03,12:43:03,1108,15,,,,5198.37,0
21289100,12:44:38,12:44:38,9135,16,,,,5871.68,0
21289100,12:45:17,12:45:17,1110,17,,,,6095.84,0
21289100,12:45:48,12:45:48,1111,18,,,,6311.01,0
21289100,12:46:20,12:46:20,1112,19,,,,6519.51,0
21289100,12:47:13,12:47:13,1147,20,,,,6878.53,0
21289100,12:48:00,12:48:00,8354,21,,,,7198.87,
21289100,12:48:21,12:48:21,1120,22,,,,7388.19,0
21289100,12:48:48,12:48:48,1121,23,,,,7588.53,0
21289100,12:49:18,12:49:18,1122,24,,,,7868.2,0
21289100,12:49:43,12:49:43,1123,25,,,,8062.39,0
21289100,12:50:08,12:50:08,1124,26,,,,8277.31,0
21289100,12:50:53,12:50:53,1125,27,,,,8713.42,0
21289100,12:52:24,12:52:24,1126,28,,,,9620.65,0
21289100,12:53:15,12:53:15,1127,29,,,,10205.48,0
21289100,12:53:41,12:53:41,8083,30,,,,10464.73,0
21289100,12:54:25,12:54:25,1128,31,,,,10884.27,0
21289100,12:55:06,12:55:06,1014,32,,,,11330.94,0
21289100,12:56:00,12:56:00,1129,33,,,,11982.35,
21289100,12:57:03,12:57:03,1130,34,,,,12517.74,0
21289100,12:57:44,12:57:44,1131,35,,,,12748.99,0
21289100,12:58:30,12:58:30,1132,36,,,,13068.62,0
21289100,12:59:19,12:59:19,1133,37,,,,13370.06,0
21289100,12:59:56,12:59:56,1134,38,,,,13617.56,0
21289100,13:01:10,13:01:10,1135,39,,,,14091.57,0
21289100,13:03:03,13:03:03,1136,40,,,,14798.13,0
21289100,13:03:52,13:03:52,1137,41,,,,15146.35,0
21289100,13:04:27,13:04:27,1138,42,,,,15398.56,0
21289100,13:05:10,13:05:10,1139,43,,,,15646.54,0
21289100,13:05:35,13:05:35,1140,44,,,,15777.29,0
21289100,13:05:57,13:05:57,1141,45,,,,15904.48,0
21289100,13:07:01,13:07:01,1142,46,,,,16275.19,0
21289100,13:07:57,13:07:57,9529,47,,,,16642.6,0
21289100,13:08:19,13:08:19,1144,48,,,,16768.26,0
21289100,13:10:00,13:10:00,1145,49,,,,17344.27,0
21289100,13:11:00,13:11:00,9526,50,,1,,17680.23,
21289110,12:27:00,12:27:00,9642,1,,,1,0,
21289110,12:28:05,12:28:05,1095,2,,,,431.11,0
21289110,12:30:12,12:30:12,1096,3,,,,910.35,0
21289110,12:31:33,12:31:33,1097,4,,,,1315.92,0
21289110,12:32:32,12:32:32,1098,5,,,,1618.33,0
21289110,12:33:22,12:33:22,1099,6,,,,1854.44,0
21289110,12:34:35,12:34:35,1100,7,,,,2250.42,0
21289110,12:36:00,12:36:00,1101,8,,,,2678.69,0
21289110,12:37:03,12:37:03,1102,9,,,,3008.06,0
21289110,12:38:29,12:38:29,1103,10,,,,3445.97,0
21289110,12:39:36,12:39:36,1104,11,,,,3769.26,0
21289110,12:40:13,12:40:13,9655,12,,,,4011.11,0
21289110,12:41:00,12:41:00,5485,13,,,,4292.28,
21289110,12:41:38,12:41:38,6309,14,,,,4554.08,0
21289110,12:43:03,12:43:03,1108,15,,,,5198.37,0
21289110,12:44:38,12:44:38,9135,16,,,,5871.68,0
21289110,12:45:17,12:45:17,1110,17,,,,6095.84,0
21289110,12:45:48,12:45:48,1111,18,,,,6311.01,0
21289110,12:46:20,12:46:20,1112,19,,,,6519.51,0
21289110,12:47:13,12:47:13,1147,20,,,,6878.53,0
21289110,12:48:00,12:48:00,8354,21,,,,7198.87,
21289110,12:48:21,12:48:21,1120,22,,,,7388.19,0
21289110,12:48:48,12:48:48,1121,23,,,,7588.53,0
21289110,12:49:18,12:49:18,1122,24,,,,7868.2,0
21289110,12:49:43,12:49:43,1123,25,,,,8062.39,0
21289110,12:50:08,12:50:08,1124,26,,,,8277.31,0
21289110,12:50:53,12:50:53,1125,27,,,,8713.42,0
21289110,12:52:24,12:52:24,1126,28,,,,9620.65,0
21289110,12:53:15,12:53:15,1127,29,,,,10205.48,0
21289110,12:53:41,12:53:41,8083,30,,,,10464.73,0
21289110,12:54:25,12:54:25,1128,31,,,,10884.27,0
21289110,12:55:06,12:55:06,1014,32,,,,11330.94,0
21289110,12:56:00,12:56:00,1129,33,,,,11982.35,
21289110,12:57:03,12:57:03,1130,34,,,,12517.74,0
21289110,12:57:44,12:57:44,1131,35,,,,12748.99,0
21289110,12:58:30,12:58:30,1132,36,,,,13068.62,0
21289110,12:59:19,12:59:19,1133,37,,,,13370.06,0
21289110,12:59:56,12:59:56,1134,38,,,,13617.56,0
21289110,13:01:10,13:01:10,1135,39,,,,14091.57,0
21289110,13:03:03,13:03:03,1136,40,,,,14798.13,0
21289110,13:03:52,13:03:52,1137,41,,,,15146.35,0
21289110,13:04:27,13:04:27,1138,42,,,,15398.56,0
21289110,13:05:10,13:05:10,1139,43,,,,15646.54,0
21289110,13:05:35,13:05:35,1140,44,,,,15777.29,0
21289110,13:05:57,13:05:57,1141,45,,,,15904.48,0
21289110,13:07:01,13:07:01,1142,46,,,,16275.19,0
21289110,13:07:57,13:07:57,9529,47,,,,16642.6,0
21289110,13:08:19,13:08:19,1144,48,,,,16768.26,0
21289110,13:10:00,13:10:00,1145,49,,,,17344.27,0
21289110,13:11:00,13:11:00,9526,50,,1,,17680.23,
21308020,20:51:00,20:51:00,9642,1,,,1,0,
21308020,20:52:00,20:52:00,1095,2,,,,431.11,0
21308020,20:53:58,20:53:58,1096,3,,,,910.35,0
21308020,20:55:13,20:55:13,1097,4,,,,1315.92,0
21308020,20:56:09,20:56:09,1098,5,,,,1618.33,0
21308020,20:56:54,20:56:54,1099,6,,,,1854.44,0
21308020,20:58:02,20:58:02,1100,7,,,,2250.42,0
21308020,20:59:22,20:59:22,1101,8,,,,2678.69,0
21308020,21:00:20,21:00:20,1102,9,,,,3008.06,0
21308020,21:01:39,21:01:39,1103,10,,,,3445.97,0
21308020,21:02:42,21:02:42,1104,11,,,,3769.26,0
21308020,21:03:16,21:03:16,9655,12,,,,4011.11,0
21308020,21:04:00,21:04:00,5485,13,,,,4292.28,
21308020,21:04:38,21:04:38,6309,14,,,,4554.08,0
21308020,21:06:03,21:06:03,1108,15,,,,5198.37,0
21308020,21:07:38,21:07:38,9135,16,,,,5871.68,0
21308020,21:08:17,21:08:17,1110,17,,,,6095.84,0
21308020,21:08:48,21:08:48,1111,18,,,,6311.01,0
21308020,21:09:20,21:09:20,1112,19,,,,6519.51,0
21308020,21:10:13,21:10:13,1147,20,,,,6878.53,0
21308020,21:11:00,21:11:00,8354,21,,,,7198.87,
21308020,21:11:21,21:11:21,1120,22,,,,7388.19,0
21308020,21:11:48,21:11:48,1121,23,,,,7588.53,0
21308020,21:12:18,21:12:18,1122,24,,,,7868.2,0
21308020,21:12:43,21:12:43,1123,25,,,,8062.39,0
21308020,21:13:08,21:13:08,1124,26,,,,8277.31,0
21308020,21:13:53,21:13:53,1125,27,,,,8713.42,0
21308020,21:15:24,21:15:24,1126,28,,,,9620.65,0
21308020,21:16:15,21:16:15,1127,29,,,,10205.48,0
21308020,21:16:41,21:16:41,8083,30,,,,10464.73,0
21308020,21:17:25,21:17:25,1128,31,,,,10884.27,0
21308020,21:18:06,21:18:06,1014,32,,,,11330.94,0
21308020,21:19:00,21:19:00,1129,33,,,,11982.35,
21308020,21:19:50,21:19:50,1130,34,,,,12517.74,0
21308020,21:20:23,21:20:23,1131,35,,,,12748.99,0
21308020,21:21:00,21:21:00,1132,36,,,,13068.62,0
21308020,21:21:39,21:21:39,1133,37,,,,13370.06,0
21308020,21:22:09,21:22:09,1134,38,,,,13617.56,0
21308020,21:23:08,21:23:08,1135,39,,,,14091.57,0
21308020,21:24:38,21:24:38,1136,40,,,,14798.13,0
21308020,21:25:18,21:25:18,1137,41,,,,15146.35,0
21308020,21:25:46,21:25:46,1138,42,,,,15398.56,0
21308020,21:26:20,21:26:20,1139,43,,,,15646.54,0
21308020,21:26:40,21:26:40,1140,44,,,,15777.29,0
21308020,21:26:58,21:26:58,1141,45,,,,15904.48,0
21308020,21:27:49,21:27:49,1142,46,,,,16275.19,0
21308020,21:28:33,21:28:33,9529,47,,,,16642.6,0
21308020,21:28:51,21:28:51,1144,48,,,,16768.26,0
21308020,21:30:12,21:30:12,1145,49,,,,17344.27,0
21308020,21:31:00,21:31:00,9526,50,,1,,17680.23,
21308030,20:51:00,20:51:00,9642,1,,,1,0,
21308030,20:52:00,20:52:00,1095,2,,,,431.11,0
21308030,20:53:58,20:53:58,1096,3,,,,910.35,0
21308030,20:55:13,20:55:13,1097,4,,,,1315.92,0
21308030,20:56:09,20:56:09,1098,5,,,,1618.33,0
21308030,20:56:54,20:56:54,1099,6,,,,1854.44,0
21308030,20:58:02,20:58:02,1100,7,,,,2250.42,0
21308030,20:59:22,20:59:22,1101,8,,,,2678.69,0
21308030,21:00:20,21:00:20,1102,9,,,,3008.06,0
21308030,21:01:39,21:01:39,1103,10,,,,3445.97,0
21308030,21:02:42,21:02:42,1104,11,,,,3769.26,0
21308030,21:03:16,21:03:16,9655,12,,,,4011.11,0
21308030,21:04:00,21:04:00,5485,13,,,,4292.28,
21308030,21:04:38,21:04:38,6309,14,,,,4554.08,0
21308030,21:06:03,21:06:03,1108,15,,,,5198.37,0
21308030,21:07:38,21:07:38,9135,16,,,,5871.68,0
21308030,21:08:17,21:08:17,1110,17,,,,6095.84,0
21308030,21:08:48,21:08:48,1111,18,,,,6311.01,0
21308030,21:09:20,21:09:20,1112,19,,,,6519.51,0
21308030,21:10:13,21:10:13,1147,20,,,,6878.53,0
21308030,21:11:00,21:11:00,8354,21,,,,7198.87,
21308030,21:11:21,21:11:21,1120,22,,,,7388.19,0
21308030,21:11:48,21:11:48,1121,23,,,,7588.53,0
21308030,21:12:18,21:12:18,1122,24,,,,7868.2,0
21308030,21:12:43,21:12:43,1123,25,,,,8062.39,0
21308030,21:13:08,21:13:08,1124,26,,,,8277.31,0
21308030,21:13:53,21:13:53,1125,27,,,,8713.42,0
21308030,21:15:24,21:15:24,1126,28,,,,9620.65,0
21308030,21:16:15,21:16:15,1127,29,,,,10205.48,0
21308030,21:16:41,21:16:41,8083,30,,,,10464.73,0
21308030,21:17:25,21:17:25,1128,31,,,,10884.27,0
21308030,21:18:06,21:18:06,1014,32,,,,11330.94,0
21308030,21:19:00,21:19:00,1129,33,,,,11982.35,
21308030,21:19:50,21:19:50,1130,34,,,,12517.74,0
21308030,21:20:23,21:20:23,1131,35,,,,12748.99,0
21308030,21:21:00,21:21:00,1132,36,,,,13068.62,0
21308030,21:21:39,21:21:39,1133,37,,,,13370.06,0
21308030,21:22:09,21:22:09,1134,38,,,,13617.56,0
21308030,21:23:08,21:23:08,1135,39,,,,14091.57,0
21308030,21:24:38,21:24:38,1136,40,,,,14798.13,0
21308030,21:25:18,21:25:18,1137,41,,,,15146.35,0
21308030,21:25:46,21:25:46,1138,42,,,,15398.56,0
21308030,21:26:20,21:26:20,1139,43,,,,15646.54,0
21308030,21:26:40,21:26:40,1140,44,,,,15777.29,0
21308030,21:26:58,21:26:58,1141,45,,,,15904.48,0
21308030,21:27:49,21:27:49,1142,46,,,,16275.19,0
21308030,21:28:33,21:28:33,9529,47,,,,16642.6,0
21308030,21:28:51,21:28:51,1144,48,,,,16768.26,0
21308030,21:30:12,21:30:12,1145,49,,,,17344.27,0
21308030,21:31:00,21:31:00,9526,50,,1,,17680.23,
21308040,20:51:00,20:51:00,9642,1,,,1,0,
21308040,20:52:00,20:52:00,1095,2,,,,431.11,0
21308040,20:53:58,20:53:58,1096,3,,,,910.35,0
21308040,20:55:13,20:55:13,1097,4,,,,1315.92,0
21308040,20:56:09,20:56:09,1098,5,,,,1618.33,0
21308040,20:56:54,20:56:54,1099,6,,,,1854.44,0
21308040,20:58:02,20:58:02,1100,7,,,,2250.42,0
21308040,20:59:22,20:59:22,1101,8,,,,2678.69,0
21308040,21:00:20,21:00:20,1102,9,,,,3008.06,0
21308040,21:01:39,21:01:39,1103,10,,,,3445.97,0
21308040,21:02:42,21:02:42,1104,11,,,,3769.26,0
21308040,21:03:16,21:03:16,9655,12,,,,4011.11,0
21308040,21:04:00,21:04:00,5485,13,,,,4292.28,
21308040,21:04:38,21:04:38,6309,14,,,,4554.08,0
21308040,21:06:03,21:06:03,1108,15,,,,5198.37,0
21308040,21:07:38,21:07:38,9135,16,,,,5871.68,0
21308040,21:08:17,21:08:17,1110,17,,,,6095.84,0
21308040,21:08:48,21:08:48,1111,18,,,,6311.01,0
21308040,21:09:20,21:09:20,1112,19,,,,6519.51,0
21308040,21:10:13,21:10:13,1147,20,,,,6878.53,0
21308040,21:11:00,21:11:00,8354,21,,,,7198.87,
21308040,21:11:21,21:11:21,1120,22,,,,7388.19,0
21308040,21:11:48,21:11:48,1121,23,,,,7588.53,0
21308040,21:12:18,21:12:18,1122,24,,,,7868.2,0
21308040,21:12:43,21:12:43,1123,25,,,,8062.39,0
21308040,21:13:08,21:13:08,1124,26,,,,8277.31,0
21308040,21:13:53,21:13:53,1125,27,,,,8713.42,0
21308040,21:15:24,21:15:24,1126,28,,,,9620.65,0
21308040,21:16:15,21:16:15,1127,29,,,,10205.48,0
21308040,21:16:41,21:16:41,8083,30,,,,10464.73,0
21308040,21:17:25,21:17:25,1128,31,,,,10884.27,0
21308040,21:18:06,21:18:06,1014,32,,,,11330.94,0
21308040,21:19:00,21:19:00,1129,33,,,,11982.35,
21308040,21:19:50,21:19:50,1130,34,,,,12517.74,0
21308040,21:20:23,21:20:23,1131,35,,,,12748.99,0
21308040,21:21:00,21:21:00,1132,36,,,,13068.62,0
21308040,21:21:39,21:21:39,1133,37,,,,13370.06,0
21308040,21:22:09,21:22:09,1134,38,,,,13617.56,0
21308040,21:23:08,21:23:08,1135,39,,,,14091.57,0
21308040,21:24:38,21:24:38,1136,40,,,,14798.13,0
21308040,21:25:18,21:25:18,1137,41,,,,15146.35,0
21308040,21:25:46,21:25:46,1138,42,,,,15398.56,0
21308040,21:26:20,21:26:20,1139,43,,,,15646.54,0
21308040,21:26:40,21:26:40,1140,44,,,,15777.29,0
21308040,21:26:58,21:26:58,1141,45,,,,15904.48,0
21308040,21:27:49,21:27:49,1142,46,,,,16275.19,0
21308040,21:28:33,21:28:33,9529,47,,,,16642.6,0
21308040,21:28:51,21:28:51,1144,48,,,,16768.26,0
21308040,21:30:12,21:30:12,1145,49,,,,17344.27,0
21308040,21:31:00,21:31:00,9526,50,,1,,17680.23,
21308050,20:51:00,20:51:00,9642,1,,,1,0,
21308050,20:52:00,20:52:00,1095,2,,,,431.11,0
21308050,20:53:58,20:53:58,1096,3,,,,910.35,0
21308050,20:55:13,20:55:13,1097,4,,,,1315.92,0
21308050,20:56:09,20:56:09,1098,5,,,,1618.33,0
21308050,20:56:54,20:56:54,1099,6,,,,1854.44,0
21308050,20:58:02,20:58:02,1100,7,,,,2250.42,0
21308050,20:59:22,20:59:22,1101,8,,,,2678.69,0
21308050,21:00:20,21:00:20,1102,9,,,,3008.06,0
21308050,21:01:39,21:01:39,1103,10,,,,3445.97,0
21308050,21:02:42,21:02:42,1104,11,,,,3769.26,0
21308050,21:03:16,21:03:16,9655,12,,,,4011.11,0
21308050,21:04:00,21:04:00,5485,13,,,,4292.28,
21308050,21:04:38,21:04:38,6309,14,,,,4554.08,0
21308050,21:06:03,21:06:03,1108,15,,,,5198.37,0
21308050,21:07:38,21:07:38,9135,16,,,,5871.68,0
21308050,21:08:17,21:08:17,1110,17,,,,6095.84,0
21308050,21:08:48,21:08:48,1111,18,,,,6311.01,0
21308050,21:09:20,21:09:20,1112,19,,,,6519.51,0
21308050,21:10:13,21:10:13,1147,20,,,,6878.53,0
21308050,21:11:00,21:11:00,8354,21,,,,7198.87,
21308050,21:11:21,21:11:21,1120,22,,,,7388.19,0
21308050,21:11:48,21:11:48,1121,23,,,,7588.53,0
21308050,21:12:18,21:12:18,1122,24,,,,7868.2,0
21308050,21:12:43,21:12:43,1123,25,,,,8062.39,0
21308050,21:13:08,21:13:08,1124,26,,,,8277.31,0
21308050,21:13:53,21:13:53,1125,27,,,,8713.42,0
21308050,21:15:24,21:15:24,1126,28,,,,9620.65,0
21308050,21:16:15,21:16:15,1127,29,,,,10205.48,0
21308050,21:16:41,21:16:41,8083,30,,,,10464.73,0
21308050,21:17:25,21:17:25,1128,31,,,,10884.27,0
21308050,21:18:06,21:18:06,1014,32,,,,11330.94,0
21308050,21:19:00,21:19:00,1129,33,,,,11982.35,
21308050,21:19:50,21:19:50,1130,34,,,,12517.74,0
21308050,21:20:23,21:20:23,1131,35,,,,12748.99,0
21308050,21:21:00,21:21:00,1132,36,,,,13068.62,0
21308050,21:21:39,21:21:39,1133,37,,,,13370.06,0
21308050,21:22:09,21:22:09,1134,38,,,,13617.56,0
21308050,21:23:08,21:23:08,1135,39,,,,14091.57,0
21308050,21:24:38,21:24:38,1136,40,,,,14798.13,0
21308050,21:25:18,21:25:18,1137,41,,,,15146.35,0
21308050,21:25:46,21:25:46,1138,42,,,,15398.56,0
21308050,21:26:20,21:26:20,1139,43,,,,15646.54,0
21308050,21:26:40,21:26:40,1140,44,,,,15777.29,0
21308050,21:26:58,21:26:58,1141,45,,,,15904.48,0
21308050,21:27:49,21:27:49,1142,46,,,,16275.19,0
21308050,21:28:33,21:28:33,9529,47,,,,16642.6,0
21308050,21:28:51,21:28:51,1144,48,,,,16768.26,0
21308050,21:30:12,21:30:12,1145,49,,,,17344.27,0
21308050,21:31:00,21:31:00,9526,50,,1,,17680.23,
21308060,20:51:00,20:51:00,9642,1,,,1,0,
21308060,20:52:00,20:52:00,1095,2,,,,431.11,0
21308060,20:53:58,20:53:58,1096,3,,,,910.35,0
21308060,20:55:13,20:55:13,1097,4,,,,1315.92,0
21308060,20:56:09,20:56:09,1098,5,,,,1618.33,0
21308060,20:56:54,20:56:54,1099,6,,,,1854.44,0
21308060,20:58:02,20:58:02,1100,7,,,,2250.42,0
21308060,20:59:22,20:59:22,1101,8,,,,2678.69,0
21308060,21:00:20,21:00:20,1102,9,,,,3008.06,0
21308060,21:01:39,21:01:39,1103,10,,,,3445.97,0
21308060,21:02:42,21:02:42,1104,11,,,,3769.26,0
21308060,21:03:16,21:03:16,9655,12,,,,4011.11,0
21308060,21:04:00,21:04:00,5485,13,,,,4292.28,
21308060,21:04:38,21:04:38,6309,14,,,,4554.08,0
21308060,21:06:03,21:06:03,1108,15,,,,5198.37,0
21308060,21:07:38,21:07:38,9135,16,,,,5871.68,0
21308060,21:08:17,21:08:17,1110,17,,,,6095.84,0
21308060,21:08:48,21:08:48,1111,18,,,,6311.01,0
21308060,21:09:20,21:09:20,1112,19,,,,6519.51,0
21308060,21:10:13,21:10:13,1147,20,,,,6878.53,0
21308060,21:11:00,21:11:00,8354,21,,,,7198.87,
21308060,21:11:21,21:11:21,1120,22,,,,7388.19,0
21308060,21:11:48,21:11:48,1121,23,,,,7588.53,0
21308060,21:12:18,21:12:18,1122,24,,,,7868.2,0
21308060,21:12:43,21:12:43,1123,25,,,,8062.39,0
21308060,21:13:08,21:13:08,1124,26,,,,8277.31,0
21308060,21:13:53,21:13:53,1125,27,,,,8713.42,0
21308060,21:15:24,21:15:24,1126,28,,,,9620.65,0
21308060,21:16:15,21:16:15,1127,29,,,,10205.48,0
21308060,21:16:41,21:16:41,8083,30,,,,10464.73,0
21308060,21:17:25,21:17:25,1128,31,,,,10884.27,0
21308060,21:18:06,21:18:06,1014,32,,,,11330.94,0
21308060,21:19:00,21:19:00,1129,33,,,,11982.35,
21308060,21:19:50,21:19:50,1130,34,,,,12517.74,0
21308060,21:20:23,21:20:23,1131,35,,,,12748.99,0
21308060,21:21:00,21:21:00,1132,36,,,,13068.62,0
21308060,21:21:39,21:21:39,1133,37,,,,13370.06,0
21308060,21:22:09,21:22:09,1134,38,,,,13617.56,0
21308060,21:23:08,21:23:08,1135,39,,,,14091.57,0
21308060,21:24:38,21:24:38,1136,40,,,,14798.13,0
21308060,21:25:18,21:25:18,1137,41,,,,15146.35,0
21308060,21:25:46,21:25:46,1138,42,,,,15398.56,0
21308060,21:26:20,21:26:20,1139,43,,,,15646.54,0
21308060,21:26:40,21:26:40,1140,44,,,,15777.29,0
21308060,21:26:58,21:26:58,1141,45,,,,15904.48,0
21308060,21:27:49,21:27:49,1142,46,,,,16275.19,0
21308060,21:28:33,21:28:33,9529,47,,,,16642.6,0
21308060,21:28:51,21:28:51,1144,48,,,,16768.26,0
21308060,21:30:12,21:30:12,1145,49,,,,17344.27,0
21308060,21:31:00,21:31:00,9526,50,,1,,17680.23,
21308100,20:51:00,20:51:00,9642,1,,,1,0,
21308100,20:52:00,20:52:00,1095,2,,,,431.11,0
21308100,20:53:58,20:53:58,1096,3,,,,910.35,0
21308100,20:55:13,20:55:13,1097,4,,,,1315.92,0
21308100,20:56:09,20:56:09,1098,5,,,,1618.33,0
21308100,20:56:54,20:56:54,1099,6,,,,1854.44,0
21308100,20:58:02,20:58:02,1100,7,,,,2250.42,0
21308100,20:59:22,20:59:22,1101,8,,,,2678.69,0
21308100,21:00:20,21:00:20,1102,9,,,,3008.06,0
21308100,21:01:39,21:01:39,1103,10,,,,3445.97,0
21308100,21:02:42,21:02:42,1104,11,,,,3769.26,0
21308100,21:03:16,21:03:16,9655,12,,,,4011.11,0
21308100,21:04:00,21:04:00,5485,13,,,,4292.28,
21308100,21:04:38,21:04:38,6309,14,,,,4554.08,0
21308100,21:06:03,21:06:03,1108,15,,,,5198.37,0
21308100,21:07:38,21:07:38,9135,16,,,,5871.68,0
21308100,21:08:17,21:08:17,1110,17,,,,6095.84,0
21308100,21:08:48,21:08:48,1111,18,,,,6311.01,0
21308100,21:09:20,21:09:20,1112,19,,,,6519.51,0
21308100,21:10:13,21:10:13,1147,20,,,,6878.53,0
21308100,21:11:00,21:11:00,8354,21,,,,7198.87,
21308100,21:11:21,21:11:21,1120,22,,,,7388.19,0
21308100,21:11:48,21:11:48,1121,23,,,,7588.53,0
21308100,21:12:18,21:12:18,1122,24,,,,7868.2,0
21308100,21:12:43,21:12:43,1123,25,,,,8062.39,0
21308100,21:13:08,21:13:08,1124,26,,,,8277.31,0
21308100,21:13:53,21:13:53,1125,27,,,,8713.42,0
21308100,21:15:24,21:15:24,1126,28,,,,9620.65,0
21308100,21:16:15,21:16:15,1127,29,,,,10205.48,0
21308100,21:16:41,21:16:41,8083,30,,,,10464.73,0
21308100,21:17:25,21:17:25,1128,31,,,,10884.27,0
21308100,21:18:06,21:18:06,1014,32,,,,11330.94,0
21308100,21:19:00,21:19:00,1129,33,,,,11982.35,
21308100,21:19:50,21:19:50,1130,34,,,,12517.74,0
21308100,21:20:23,21:20:23,1131,35,,,,12748.99,0
21308100,21:21:00,21:21:00,1132,36,,,,13068.62,0
21308100,21:21:39,21:21:39,1133,37,,,,13370.06,0
21308100,21:22:09,21:22:09,1134,38,,,,13617.56,0
21308100,21:23:08,21:23:08,1135,39,,,,14091.57,0
21308100,21:24:38,21:24:38,1136,40,,,,14798.13,0
21308100,21:25:18,21:25:18,1137,41,,,,15146.35,0
21308100,21:25:46,21:25:46,1138,42,,,,15398.56,0
21308100,21:26:20,21:26:20,1139,43,,,,15646.54,0
21308100,21:26:40,21:26:40,1140,44,,,,15777.29,0
21308100,21:26:58,21:26:58,1141,45,,,,15904.48,0
21308100,21:27:49,21:27:49,1142,46,,,,16275.19,0
21308100,21:28:33,21:28:33,9529,47,,,,16642.6,0
21308100,21:28:51,21:28:51,1144,48,,,,16768.26,0
21308100,21:30:12,21:30:12,1145,49,,,,17344.27,0
21308100,21:31:00,21:31:00,9526,50,,1,,17680.23,
21308110,20:51:00,20:51:00,9642,1,,,1,0,
21308110,20:52:00,20:52:00,1095,2,,,,431.11,0
21308110,20:53:58,20:53:58,1096,3,,,,910.35,0
21308110,20:55:13,20:55:13,1097,4,,,,1315.92,0
21308110,20:56:09,20:56:09,1098,5,,,,1618.33,0
21308110,20:56:54,20:56:54,1099,6,,,,1854.44,0
21308110,20:58:02,20:58:02,1100,7,,,,2250.42,0
21308110,20:59:22,20:59:22,1101,8,,,,2678.69,0
21308110,21:00:20,21:00:20,1102,9,,,,3008.06,0
21308110,21:01:39,21:01:39,1103,10,,,,3445.97,0
21308110,21:02:42,21:02:42,1104,11,,,,3769.26,0
21308110,21:03:16,21:03:16,9655,12,,,,4011.11,0
21308110,21:04:00,21:04:00,5485,13,,,,4292.28,
21308110,21:04:38,21:04:38,6309,14,,,,4554.08,0
21308110,21:06:03,21:06:03,1108,15,,,,5198.37,0
21308110,21:07:38,21:07:38,9135,16,,,,5871.68,0
21308110,21:08:17,21:08:17,1110,17,,,,6095.84,0
21308110,21:08:48,21:08:48,1111,18,,,,6311.01,0
21308110,21:09:20,21:09:20,1112,19,,,,6519.51,0
21308110,21:10:13,21:10:13,1147,20,,,,6878.53,0
21308110,21:11:00,21:11:00,8354,21,,,,7198.87,
21308110,21:11:21,21:11:21,1120,22,,,,7388.19,0
21308110,21:11:48,21:11:48,1121,23,,,,7588.53,0
21308110,21:12:18,21:12:18,1122,24,,,,7868.2,0
21308110,21:12:43,21:12:43,1123,25,,,,8062.39,0
21308110,21:13:08,21:13:08,1124,26,,,,8277.31,0
21308110,21:13:53,21:13:53,1125,27,,,,8713.42,0
21308110,21:15:24,21:15:24,1126,28,,,,9620.65,0
21308110,21:16:15,21:16:15,1127,29,,,,10205.48,0
21308110,21:16:41,21:16:41,8083,30,,,,10464.73,0
21308110,21:17:25,21:17:25,1128,31,,,,10884.27,0
21308110,21:18:06,21:18:06,1014,32,,,,11330.94,0
21308110,21:19:00,21:19:00,1129,33,,,,11982.35,
21308110,21:19:50,21:19:50,1130,34,,,,12517.74,0
21308110,21:20:23,21:20:23,1131,35,,,,12748.99,0
21308110,21:21:00,21:21:00,1132,36,,,,13068.62,0
21308110,21:21:39,21:21:39,1133,37,,,,13370.06,0
21308110,21:22:09,21:22:09,1134,38,,,,13617.56,0
21308110,21:23:08,21:23:08,1135,39,,,,14091.57,0
21308110,21:24:38,21:24:38,1136,40,,,,14798.13,0
21308110,21:25:18,21:25:18,1137,41,,,,15146.35,0
21308110,21:25:46,21:25:46,1138,42,,,,15398.56,0
21308110,21:26:20,21:26:20,1139,43,,,,15646.54,0
21308110,21:26:40,21:26:40,1140,44,,,,15777.29,0
21308110,21:26:58,21:26:58,1141,45,,,,15904.48,0
21308110,21:27:49,21:27:49,1142,46,,,,16275.19,0
21308110,21:28:33,21:28:33,9529,47,,,,16642.6,0
21308110,21:28:51,21:28:51,1144,48,,,,16768.26,0
21308110,21:30:12,21:30:12,1145,49,,,,17344.27,0
21308110,21:31:00,21:31:00,9526,50,,1,,17680.23,
21522080,14:53:00,14:53:00,9642,1,,,1,0,
21522080,14:53:27,14:53:27,1095,2,,,,431.11,0
21522080,14:54:22,14:54:22,1096,3,,,,910.35,0
21522080,14:54:57,14:54:57,1097,4,,,,1315.92,0
21522080,14:55:22,14:55:22,1098,5,,,,1618.33,0
21522080,14:55:43,14:55:43,1099,6,,,,1854.44,0
21522080,14:56:15,14:56:15,1100,7,,,,2250.42,0
21522080,14:56:51,14:56:51,1101,8,,,,2678.69,0
21522080,14:57:18,14:57:18,1102,9,,,,3008.06,0
21522080,14:57:55,14:57:55,1103,10,,,,3445.97,0
21522080,14:58:24,14:58:24,1104,11,,,,3769.26,0
21522080,14:58:39,14:58:39,9655,12,,,,4011.11,0
21522080,14:59:00,14:59:00,5485,13,,,,4292.28,
21522080,14:59:55,14:59:55,6309,14,,,,4554.08,0
21522080,15:01:57,15:01:57,1108,15,,,,5198.37,0
21522080,15:04:11,15:04:11,9135,16,,,,5871.68,0
21522080,15:05:07,15:05:07,1110,17,,,,6095.84,0
21522080,15:05:52,15:05:52,1111,18,,,,6311.01,0
21522080,15:06:37,15:06:37,1112,19,,,,6519.51,0
21522080,15:07:53,15:07:53,1147,20,,,,6878.53,0
21522080,15:09:00,15:09:00,8354,21,,,,7198.87,
21522080,15:09:19,15:09:19,1120,22,,,,7388.19,0
21522080,15:09:42,15:09:42,1121,23,,,,7588.53,0
21522080,15:10:08,15:10:08,1122,24,,,,7868.2,0
21522080,15:10:30,15:10:30,1123,25,,,,8062.39,0
21522080,15:10:52,15:10:52,1124,26,,,,8277.31,0
21522080,15:11:31,15:11:31,1125,27,,,,8713.42,0
21522080,15:12:51,15:12:51,1126,28,,,,9620.65,0
21522080,15:13:36,15:13:36,1127,29,,,,10205.48,0
21522080,15:13:59,15:13:59,8083,30,,,,10464.73,0
21522080,15:14:37,15:14:37,1128,31,,,,10884.27,0
21522080,15:15:12,15:15:12,1014,32,,,,11330.94,0
21522080,15:16:00,15:16:00,1129,33,,,,11982.35,
21522080,15:17:07,15:17:07,1130,34,,,,12517.74,0
21522080,15:17:51,15:17:51,1131,35,,,,12748.99,0
21522080,15:18:40,15:18:40,1132,36,,,,13068.62,0
21522080,15:19:32,15:19:32,1133,37,,,,13370.06,0
21522080,15:20:12,15:20:12,1134,38,,,,13617.56,0
21522080,15:21:30,15:21:30,1135,39,,,,14091.57,0
21522080,15:23:31,15:23:31,1136,40,,,,14798.13,0
21522080,15:24:24,15:24:24,1137,41,,,,15146.35,0
21522080,15:25:01,15:25:01,1138,42,,,,15398.56,0
21522080,15:25:47,15:25:47,1139,43,,,,15646.54,0
21522080,15:26:13,15:26:13,1140,44,,,,15777.29,0
21522080,15:26:37,15:26:37,1141,45,,,,15904.48,0
21522080,15:27:45,15:27:45,1142,46,,,,16275.19,0
21522080,15:28:44,15:28:44,9529,47,,,,16642.6,0
21522080,15:29:09,15:29:09,1144,48,,,,16768.26,0
21522080,15:30:56,15:30:56,1145,49,,,,17344.27,0
21522080,15:32:00,15:32:00,9526,50,,1,,17680.23,
21522090,14:53:00,14:53:00,9642,1,,,1,0,
21522090,14:53:27,14:53:27,1095,2,,,,431.11,0
21522090,14:54:22,14:54:22,1096,3,,,,910.35,0
21522090,14:54:57,14:54:57,1097,4,,,,1315.92,0
21522090,14:55:22,14:55:22,1098,5,,,,1618.33,0
21522090,14:55:43,14:55:43,1099,6,,,,1854.44,0
21522090,14:56:15,14:56:15,1100,7,,,,2250.42,0
21522090,14:56:51,14:56:51,1101,8,,,,2678.69,0
21522090,14:57:18,14:57:18,1102,9,,,,3008.06,0
21522090,14:57:55,14:57:55,1103,10,,,,3445.97,0
21522090,14:58:24,14:58:24,1104,11,,,,3769.26,0
21522090,14:58:39,14:58:39,9655,12,,,,4011.11,0
21522090,14:59:00,14:59:00,5485,13,,,,4292.28,
21522090,14:59:55,14:59:55,6309,14,,,,4554.08,0
21522090,15:01:57,15:01:57,1108,15,,,,5198.37,0
21522090,15:04:11,15:04:11,9135,16,,,,5871.68,0
21522090,15:05:07,15:05:07,1110,17,,,,6095.84,0
21522090,15:05:52,15:05:52,1111,18,,,,6311.01,0
21522090,15:06:37,15:06:37,1112,19,,,,6519.51,0
21522090,15:07:53,15:07:53,1147,20,,,,6878.53,0
21522090,15:09:00,15:09:00,8354,21,,,,7198.87,
21522090,15:09:19,15:09:19,1120,22,,,,7388.19,0
21522090,15:09:42,15:09:42,1121,23,,,,7588.53,0
21522090,15:10:08,15:10:08,1122,24,,,,7868.2,0
21522090,15:10:30,15:10:30,1123,25,,,,8062.39,0
21522090,15:10:52,15:10:52,1124,26,,,,8277.31,0
21522090,15:11:31,15:11:31,1125,27,,,,8713.42,0
21522090,15:12:51,15:12:51,1126,28,,,,9620.65,0
21522090,15:13:36,15:13:36,1127,29,,,,10205.48,0
21522090,15:13:59,15:13:59,8083,30,,,,10464.73,0
21522090,15:14:37,15:14:37,1128,31,,,,10884.27,0
21522090,15:15:12,15:15:12,1014,32,,,,11330.94,0
21522090,15:16:00,15:16:00,1129,33,,,,11982.35,
21522090,15:17:07,15:17:07,1130,34,,,,12517.74,0
21522090,15:17:51,15:17:51,1131,35,,,,12748.99,0
21522090,15:18:40,15:18:40,1132,36,,,,13068.62,0
21522090,15:19:32,15:19:32,1133,37,,,,13370.06,0
21522090,15:20:12,15:20:12,1134,38,,,,13617.56,0
21522090,15:21:30,15:21:30,1135,39,,,,14091.57,0
21522090,15:23:31,15:23:31,1136,40,,,,14798.13,0
21522090,15:24:24,15:24:24,1137,41,,,,15146.35,0
21522090,15:25:01,15:25:01,1138,42,,,,15398.56,0
21522090,15:25:47,15:25:47,1139,43,,,,15646.54,0
21522090,15:26:13,15:26:13,1140,44,,,,15777.29,0
21522090,15:26:37,15:26:37,1141,45,,,,15904.48,0
21522090,15:27:45,15:27:45,1142,46,,,,16275.19,0
21522090,15:28:44,15:28:44,9529,47,,,,16642.6,0
21522090,15:29:09,15:29:09,1144,48,,,,16768.26,0
21522090,15:30:56,15:30:56,1145,49,,,,17344.27,0
21522090,15:32:00,15:32:00,9526,50,,1,,17680.23,
21832020,15:47:00,15:47:00,9642,1,,,1,0,
21832020,15:48:14,15:48:14,1095,2,,,,431.11,0
21832020,15:50:39,15:50:39,1096,3,,,,910.35,0
21832020,15:52:12,15:52:12,1097,4,,,,1315.92,0
21832020,15:53:20,15:53:20,1098,5,,,,1618.33,0
21832020,15:54:16,15:54:16,1099,6,,,,1854.44,0
21832020,15:55:40,15:55:40,1100,7,,,,2250.42,0
21832020,15:57:18,15:57:18,1101,8,,,,2678.69,0
21832020,15:58:29,15:58:29,1102,9,,,,3008.06,0
21832020,16:00:07,16:00:07,1103,10,,,,3445.97,0
21832020,16:01:24,16:01:24,1104,11,,,,3769.26,0
21832020,16:02:06,16:02:06,9655,12,,,,4011.11,0
21832020,16:03:00,16:03:00,5485,13,,,,4292.28,
21832020,16:03:44,16:03:44,6309,14,,,,4554.08,0
21832020,16:05:21,16:05:21,1108,15,,,,5198.37,0
21832020,16:07:09,16:07:09,9135,16,,,,5871.68,0
21832020,16:07:53,16:07:53,1110,17,,,,6095.84,0
21832020,16:08:29,16:08:29,1111,18,,,,6311.01,0
21832020,16:09:05,16:09:05,1112,19,,,,6519.51,0
21832020,16:10:07,16:10:07,1147,20,,,,6878.53,0
21832020,16:11:00,16:11:00,8354,21,,,,7198.87,
21832020,16:11:24,16:11:24,1120,22,,,,7388.19,0
21832020,16:11:54,16:11:54,1121,23,,,,7588.53,0
21832020,16:12:28,16:12:28,1122,24,,,,7868.2,0
21832020,16:12:56,16:12:56,1123,25,,,,8062.39,0
21832020,16:13:24,16:13:24,1124,26,,,,8277.31,0
21832020,16:14:14,16:14:14,1125,27,,,,8713.42,0
21832020,16:15:57,16:15:57,1126,28,,,,9620.65,0
21832020,16:16:55,16:16:55,1127,29,,,,10205.48,0
21832020,16:17:24,16:17:24,8083,30,,,,10464.73,0
21832020,16:18:13,16:18:13,1128,31,,,,10884.27,0
21832020,16:18:59,16:18:59,1014,32,,,,11330.94,0
21832020,16:20:00,16:20:00,1129,33,,,,11982.35,
21832020,16:21:16,16:21:16,1130,34,,,,12517.74,0
21832020,16:22:05,16:22:05,1131,35,,,,12748.99,0
21832020,16:23:00,16:23:00,1132,36,,,,13068.62,0
21832020,16:23:59,16:23:59,1133,37,,,,13370.06,0
21832020,16:24:43,16:24:43,1134,38,,,,13617.56,0
21832020,16:26:12,16:26:12,1135,39,,,,14091.57,0
21832020,16:28:27,16:28:27,1136,40,,,,14798.13,0
21832020,16:29:27,16:29:27,1137,41,,,,15146.35,0
21832020,16:30:09,16:30:09,1138,42,,,,15398.56,0
21832020,16:31:00,16:31:00,1139,43,,,,15646.54,0
21832020,16:31:30,16:31:30,1140,44,,,,15777.29,0
21832020,16:31:57,16:31:57,1141,45,,,,15904.48,0
21832020,16:33:13,16:33:13,1142,46,,,,16275.19,0
21832020,16:34:20,16:34:20,9529,47,,,,16642.6,0
21832020,16:34:47,16:34:47,1144,48,,,,16768.26,0
21832020,16:36:48,16:36:48,1145,49,,,,17344.27,0
21832020,16:38:00,16:38:00,9526,50,,1,,17680.23,
21832030,15:47:00,15:47:00,9642,1,,,1,0,
21832030,15:48:14,15:48:14,1095,2,,,,431.11,0
21832030,15:50:39,15:50:39,1096,3,,,,910.35,0
21832030,15:52:12,15:52:12,1097,4,,,,1315.92,0
21832030,15:53:20,15:53:20,1098,5,,,,1618.33,0
21832030,15:54:16,15:54:16,1099,6,,,,1854.44,0
21832030,15:55:40,15:55:40,1100,7,,,,2250.42,0
21832030,15:57:18,15:57:18,1101,8,,,,2678.69,0
21832030,15:58:29,15:58:29,1102,9,,,,3008.06,0
21832030,16:00:07,16:00:07,1103,10,,,,3445.97,0
21832030,16:01:24,16:01:24,1104,11,,,,3769.26,0
21832030,16:02:06,16:02:06,9655,12,,,,4011.11,0
21832030,16:03:00,16:03:00,5485,13,,,,4292.28,
21832030,16:03:44,16:03:44,6309,14,,,,4554.08,0
21832030,16:05:21,16:05:21,1108,15,,,,5198.37,0
21832030,16:07:09,16:07:09,9135,16,,,,5871.68,0
21832030,16:07:53,16:07:53,1110,17,,,,6095.84,0
21832030,16:08:29,16:08:29,1111,18,,,,6311.01,0
21832030,16:09:05,16:09:05,1112,19,,,,6519.51,0
21832030,16:10:07,16:10:07,1147,20,,,,6878.53,0
21832030,16:11:00,16:11:00,8354,21,,,,7198.87,
21832030,16:11:24,16:11:24,1120,22,,,,7388.19,0
21832030,16:11:54,16:11:54,1121,23,,,,7588.53,0
21832030,16:12:28,16:12:28,1122,24,,,,7868.2,0
21832030,16:12:56,16:12:56,1123,25,,,,8062.39,0
21832030,16:13:24,16:13:24,1124,26,,,,8277.31,0
21832030,16:14:14,16:14:14,1125,27,,,,8713.42,0
21832030,16:15:57,16:15:57,1126,28,,,,9620.65,0
21832030,16:16:55,16:16:55,1127,29,,,,10205.48,0
21832030,16:17:24,16:17:24,8083,30,,,,10464.73,0
21832030,16:18:13,16:18:13,1128,31,,,,10884.27,0
21832030,16:18:59,16:18:59,1014,32,,,,11330.94,0
21832030,16:20:00,16:20:00,1129,33,,,,11982.35,
21832030,16:21:16,16:21:16,1130,34,,,,12517.74,0
21832030,16:22:05,16:22:05,1131,35,,,,12748.99,0
21832030,16:23:00,16:23:00,1132,36,,,,13068.62,0
21832030,16:23:59,16:23:59,1133,37,,,,13370.06,0
21832030,16:24:43,16:24:43,1134,38,,,,13617.56,0
21832030,16:26:12,16:26:12,1135,39,,,,14091.57,0
21832030,16:28:27,16:28:27,1136,40,,,,14798.13,0
21832030,16:29:27,16:29:27,1137,41,,,,15146.35,0
21832030,16:30:09,16:30:09,1138,42,,,,15398.56,0
21832030,16:31:00,16:31:00,1139,43,,,,15646.54,0
21832030,16:31:30,16:31:30,1140,44,,,,15777.29,0
21832030,16:31:57,16:31:57,1141,45,,,,15904.48,0
21832030,16:33:13,16:33:13,1142,46,,,,16275.19,0
21832030,16:34:20,16:34:20,9529,47,,,,16642.6,0
21832030,16:34:47,16:34:47,1144,48,,,,16768.26,0
21832030,16:36:48,16:36:48,1145,49,,,,17344.27,0
21832030,16:38:00,16:38:00,9526,50,,1,,17680.23,
21832040,15:47:00,15:47:00,9642,1,,,1,0,
21832040,15:48:14,15:48:14,1095,2,,,,431.11,0
21832040,15:50:39,15:50:39,1096,3,,,,910.35,0
21832040,15:52:12,15:52:12,1097,4,,,,1315.92,0
21832040,15:53:20,15:53:20,1098,5,,,,1618.33,0
21832040,15:54:16,15:54:16,1099,6,,,,1854.44,0
21832040,15:55:40,15:55:40,1100,7,,,,2250.42,0
21832040,15:57:18,15:57:18,1101,8,,,,2678.69,0
21832040,15:58:29,15:58:29,1102,9,,,,3008.06,0
21832040,16:00:07,16:00:07,1103,10,,,,3445.97,0
21832040,16:01:24,16:01:24,1104,11,,,,3769.26,0
21832040,16:02:06,16:02:06,9655,12,,,,4011.11,0
21832040,16:03:00,16:03:00,5485,13,,,,4292.28,
21832040,16:03:44,16:03:44,6309,14,,,,4554.08,0
21832040,16:05:21,16:05:21,1108,15,,,,5198.37,0
21832040,16:07:09,16:07:09,9135,16,,,,5871.68,0
21832040,16:07:53,16:07:53,1110,17,,,,6095.84,0
21832040,16:08:29,16:08:29,1111,18,,,,6311.01,0
21832040,16:09:05,16:09:05,1112,19,,,,6519.51,0
21832040,16:10:07,16:10:07,1147,20,,,,6878.53,0
21832040,16:11:00,16:11:00,8354,21,,,,7198.87,
21832040,16:11:24,16:11:24,1120,22,,,,7388.19,0
21832040,16:11:54,16:11:54,1121,23,,,,7588.53,0
21832040,16:12:28,16:12:28,1122,24,,,,7868.2,0
21832040,16:12:56,16:12:56,1123,25,,,,8062.39,0
21832040,16:13:24,16:13:24,1124,26,,,,8277.31,0
21832040,16:14:14,16:14:14,1125,27,,,,8713.42,0
21832040,16:15:57,16:15:57,1126,28,,,,9620.65,0
21832040,16:16:55,16:16:55,1127,29,,,,10205.48,0
21832040,16:17:24,16:17:24,8083,30,,,,10464.73,0
21832040,16:18:13,16:18:13,1128,31,,,,10884.27,0
21832040,16:18:59,16:18:59,1014,32,,,,11330.94,0
21832040,16:20:00,16:20:00,1129,33,,,,11982.35,
21832040,16:21:16,16:21:16,1130,34,,,,12517.74,0
21832040,16:22:05,16:22:05,1131,35,,,,12748.99,0
21832040,16:23:00,16:23:00,1132,36,,,,13068.62,0
21832040,16:23:59,16:23:59,1133,37,,,,13370.06,0
21832040,16:24:43,16:24:43,1134,38,,,,13617.56,0
21832040,16:26:12,16:26:12,1135,39,,,,14091.57,0
21832040,16:28:27,16:28:27,1136,40,,,,14798.13,0
21832040,16:29:27,16:29:27,1137,41,,,,15146.35,0
21832040,16:30:09,16:30:09,1138,42,,,,15398.56,0
21832040,16:31:00,16:31:00,1139,43,,,,15646.54,0
21832040,16:31:30,16:31:30,1140,44,,,,15777.29,0
21832040,16:31:57,16:31:57,1141,45,,,,15904.48,0
21832040,16:33:13,16:33:13,1142,46,,,,16275.19,0
21832040,16:34:20,16:34:20,9529,47,,,,16642.6,0
21832040,16:34:47,16:34:47,1144,48,,,,16768.26,0
21832040,16:36:48,16:36:48,1145,49,,,,17344.27,0
21832040,16:38:00,16:38:00,9526,50,,1,,17680.23,
21832050,15:47:00,15:47:00,9642,1,,,1,0,
21832050,15:48:14,15:48:14,1095,2,,,,431.11,0
21832050,15:50:39,15:50:39,1096,3,,,,910.35,0
21832050,15:52:12,15:52:12,1097,4,,,,1315.92,0
21832050,15:53:20,15:53:20,1098,5,,,,1618.33,0
21832050,15:54:16,15:54:16,1099,6,,,,1854.44,0
21832050,15:55:40,15:55:40,1100,7,,,,2250.42,0
21832050,15:57:18,15:57:18,1101,8,,,,2678.69,0
21832050,15:58:29,15:58:29,1102,9,,,,3008.06,0
21832050,16:00:07,16:00:07,1103,10,,,,3445.97,0
21832050,16:01:24,16:01:24,1104,11,,,,3769.26,0
21832050,16:02:06,16:02:06,9655,12,,,,4011.11,0
21832050,16:03:00,16:03:00,5485,13,,,,4292.28,
21832050,16:03:44,16:03:44,6309,14,,,,4554.08,0
21832050,16:05:21,16:05:21,1108,15,,,,5198.37,0
21832050,16:07:09,16:07:09,9135,16,,,,5871.68,0
21832050,16:07:53,16:07:53,1110,17,,,,6095.84,0
21832050,16:08:29,16:08:29,1111,18,,,,6311.01,0
21832050,16:09:05,16:09:05,1112,19,,,,6519.51,0
21832050,16:10:07,16:10:07,1147,20,,,,6878.53,0
21832050,16:11:00,16:11:00,8354,21,,,,7198.87,
21832050,16:11:24,16:11:24,1120,22,,,,7388.19,0
21832050,16:11:54,16:11:54,1121,23,,,,7588.53,0
21832050,16:12:28,16:12:28,1122,24,,,,7868.2,0
21832050,16:12:56,16:12:56,1123,25,,,,8062.39,0
21832050,16:13:24,16:13:24,1124,26,,,,8277.31,0
21832050,16:14:14,16:14:14,1125,27,,,,8713.42,0
21832050,16:15:57,16:15:57,1126,28,,,,9620.65,0
21832050,16:16:55,16:16:55,1127,29,,,,10205.48,0
21832050,16:17:24,16:17:24,8083,30,,,,10464.73,0
21832050,16:18:13,16:18:13,1128,31,,,,10884.27,0
21832050,16:18:59,16:18:59,1014,32,,,,11330.94,0
21832050,16:20:00,16:20:00,1129,33,,,,11982.35,
21832050,16:21:16,16:21:16,1130,34,,,,12517.74,0
21832050,16:22:05,16:22:05,1131,35,,,,12748.99,0
21832050,16:23:00,16:23:00,1132,36,,,,13068.62,0
21832050,16:23:59,16:23:59,1133,37,,,,13370.06,0
21832050,16:24:43,16:24:43,1134,38,,,,13617.56,0
21832050,16:26:12,16:26:12,1135,39,,,,14091.57,0
21832050,16:28:27,16:28:27,1136,40,,,,14798.13,0
21832050,16:29:27,16:29:27,1137,41,,,,15146.35,0
21832050,16:30:09,16:30:09,1138,42,,,,15398.56,0
21832050,16:31:00,16:31:00,1139,43,,,,15646.54,0
21832050,16:31:30,16:31:30,1140,44,,,,15777.29,0
21832050,16:31:57,16:31:57,1141,45,,,,15904.48,0
21832050,16:33:13,16:33:13,1142,46,,,,16275.19,0
21832050,16:34:20,16:34:20,9529,47,,,,16642.6,0
21832050,16:34:47,16:34:47,1144,48,,,,16768.26,0
21832050,16:36:48,16:36:48,1145,49,,,,17344.27,0
21832050,16:38:00,16:38:00,9526,50,,1,,17680.23,
21832060,15:47:00,15:47:00,9642,1,,,1,0,
21832060,15:48:14,15:48:14,1095,2,,,,431.11,0
21832060,15:50:39,15:50:39,1096,3,,,,910.35,0
21832060,15:52:12,15:52:12,1097,4,,,,1315.92,0
21832060,15:53:20,15:53:20,1098,5,,,,1618.33,0
21832060,15:54:16,15:54:16,1099,6,,,,1854.44,0
21832060,15:55:40,15:55:40,1100,7,,,,2250.42,0
21832060,15:57:18,15:57:18,1101,8,,,,2678.69,0
21832060,15:58:29,15:58:29,1102,9,,,,3008.06,0
21832060,16:00:07,16:00:07,1103,10,,,,3445.97,0
21832060,16:01:24,16:01:24,1104,11,,,,3769.26,0
21832060,16:02:06,16:02:06,9655,12,,,,4011.11,0
21832060,16:03:00,16:03:00,5485,13,,,,4292.28,
21832060,16:03:44,16:03:44,6309,14,,,,4554.08,0
21832060,16:05:21,16:05:21,1108,15,,,,5198.37,0
21832060,16:07:09,16:07:09,9135,16,,,,5871.68,0
21832060,16:07:53,16:07:53,1110,17,,,,6095.84,0
21832060,16:08:29,16:08:29,1111,18,,,,6311.01,0
21832060,16:09:05,16:09:05,1112,19,,,,6519.51,0
21832060,16:10:07,16:10:07,1147,20,,,,6878.53,0
21832060,16:11:00,16:11:00,8354,21,,,,7198.87,
21832060,16:11:24,16:11:24,1120,22,,,,7388.19,0
21832060,16:11:54,16:11:54,1121,23,,,,7588.53,0
21832060,16:12:28,16:12:28,1122,24,,,,7868.2,0
21832060,16:12:56,16:12:56,1123,25,,,,8062.39,0
21832060,16:13:24,16:13:24,1124,26,,,,8277.31,0
21832060,16:14:14,16:14:14,1125,27,,,,8713.42,0
21832060,16:15:57,16:15:57,1126,28,,,,9620.65,0
21832060,16:16:55,16:16:55,1127,29,,,,10205.48,0
21832060,16:17:24,16:17:24,8083,30,,,,10464.73,0
21832060,16:18:13,16:18:13,1128,31,,,,10884.27,0
21832060,16:18:59,16:18:59,1014,32,,,,11330.94,0
21832060,16:20:00,16:20:00,1129,33,,,,11982.35,
21832060,16:21:16,16:21:16,1130,34,,,,12517.74,0
21832060,16:22:05,16:22:05,1131,35,,,,12748.99,0
21832060,16:23:00,16:23:00,1132,36,,,,13068.62,0
21832060,16:23:59,16:23:59,1133,37,,,,13370.06,0
21832060,16:24:43,16:24:43,1134,38,,,,13617.56,0
21832060,16:26:12,16:26:12,1135,39,,,,14091.57,0
21832060,16:28:27,16:28:27,1136,40,,,,14798.13,0
21832060,16:29:27,16:29:27,1137,41,,,,15146.35,0
21832060,16:30:09,16:30:09,1138,42,,,,15398.56,0
21832060,16:31:00,16:31:00,1139,43,,,,15646.54,0
21832060,16:31:30,16:31:30,1140,44,,,,15777.29,0
21832060,16:31:57,16:31:57,1141,45,,,,15904.48,0
21832060,16:33:13,16:33:13,1142,46,,,,16275.19,0
21832060,16:34:20,16:34:20,9529,47,,,,16642.6,0
21832060,16:34:47,16:34:47,1144,48,,,,16768.26,0
21832060,16:36:48,16:36:48,1145,49,,,,17344.27,0
21832060,16:38:00,16:38:00,9526,50,,1,,17680.23,
21832100,15:47:00,15:47:00,9642,1,,,1,0,
21832100,15:48:14,15:48:14,1095,2,,,,431.11,0
21832100,15:50:39,15:50:39,1096,3,,,,910.35,0
21832100,15:52:12,15:52:12,1097,4,,,,1315.92,0
21832100,15:53:20,15:53:20,1098,5,,,,1618.33,0
21832100,15:54:16,15:54:16,1099,6,,,,1854.44,0
21832100,15:55:40,15:55:40,1100,7,,,,2250.42,0
21832100,15:57:18,15:57:18,1101,8,,,,2678.69,0
21832100,15:58:29,15:58:29,1102,9,,,,3008.06,0
21832100,16:00:07,16:00:07,1103,10,,,,3445.97,0
21832100,16:01:24,16:01:24,1104,11,,,,3769.26,0
21832100,16:02:06,16:02:06,9655,12,,,,4011.11,0
21832100,16:03:00,16:03:00,5485,13,,,,4292.28,
21832100,16:03:44,16:03:44,6309,14,,,,4554.08,0
21832100,16:05:21,16:05:21,1108,15,,,,5198.37,0
21832100,16:07:09,16:07:09,9135,16,,,,5871.68,0
21832100,16:07:53,16:07:53,1110,17,,,,6095.84,0
21832100,16:08:29,16:08:29,1111,18,,,,6311.01,0
21832100,16:09:05,16:09:05,1112,19,,,,6519.51,0
21832100,16:10:07,16:10:07,1147,20,,,,6878.53,0
21832100,16:11:00,16:11:00,8354,21,,,,7198.87,
21832100,16:11:24,16:11:24,1120,22,,,,7388.19,0
21832100,16:11:54,16:11:54,1121,23,,,,7588.53,0
21832100,16:12:28,16:12:28,1122,24,,,,7868.2,0
21832100,16:12:56,16:12:56,1123,25,,,,8062.39,0
21832100,16:13:24,16:13:24,1124,26,,,,8277.31,0
21832100,16:14:14,16:14:14,1125,27,,,,8713.42,0
21832100,16:15:57,16:15:57,1126,28,,,,9620.65,0
21832100,16:16:55,16:16:55,1127,29,,,,10205.48,0
21832100,16:17:24,16:17:24,8083,30,,,,10464.73,0
21832100,16:18:13,16:18:13,1128,31,,,,10884.27,0
21832100,16:18:59,16:18:59,1014,32,,,,11330.94,0
21832100,16:20:00,16:20:00,1129,33,,,,11982.35,
21832100,16:21:16,16:21:16,1130,34,,,,12517.74,0
21832100,16:22:05,16:22:05,1131,35,,,,12748.99,0
21832100,16:23:00,16:23:00,1132,36,,,,13068.62,0
21832100,16:23:59,16:23:59,1133,37,,,,13370.06,0
21832100,16:24:43,16:24:43,1134,38,,,,13617.56,0
21832100,16:26:12,16:26:12,1135,39,,,,14091.57,0
21832100,16:28:27,16:28:27,1136,40,,,,14798.13,0
21832100,16:29:27,16:29:27,1137,41,,,,15146.35,0
21832100,16:30:09,16:30:09,1138,42,,,,15398.56,0
21832100,16:31:00,16:31:00,1139,43,,,,15646.54,0
21832100,16:31:30,16:31:30,1140,44,,,,15777.29,0
21832100,16:31:57,16:31:57,1141,45,,,,15904.48,0
21832100,16:33:13,16:33:13,1142,46,,,,16275.19,0
21832100,16:34:20,16:34:20,9529,47,,,,16642.6,0
21832100,16:34:47,16:34:47,1144,48,,,,16768.26,0
21832100,16:36:48,16:36:48,1145,49,,,,17344.27,0
21832100,16:38:00,16:38:00,9526,50,,1,,17680.23,
21832110,15:47:00,15:47:00,9642,1,,,1,0,
21832110,15:48:14,15:48:14,1095,2,,,,431.11,0
21832110,15:50:39,15:50:39,1096,3,,,,910.35,0
21832110,15:52:12,15:52:12,1097,4,,,,1315.92,0
21832110,15:53:20,15:53:20,1098,5,,,,1618.33,0
21832110,15:54:16,15:54:16,1099,6,,,,1854.44,0
21832110,15:55:40,15:55:40,1100,7,,,,2250.42,0
21832110,15:57:18,15:57:18,1101,8,,,,2678.69,0
21832110,15:58:29,15:58:29,1102,9,,,,3008.06,0
21832110,16:00:07,16:00:07,1103,10,,,,3445.97,0
21832110,16:01:24,16:01:24,1104,11,,,,3769.26,0
21832110,16:02:06,16:02:06,9655,12,,,,4011.11,0
21832110,16:03:00,16:03:00,5485,13,,,,4292.28,
21832110,16:03:44,16:03:44,6309,14,,,,4554.08,0
21832110,16:05:21,16:05:21,1108,15,,,,5198.37,0
21832110,16:07:09,16:07:09,9135,16,,,,5871.68,0
21832110,16:07:53,16:07:53,1110,17,,,,6095.84,0
21832110,16:08:29,16:08:29,1111,18,,,,6311.01,0
21832110,16:09:05,16:09:05,1112,19,,,,6519.51,0
21832110,16:10:07,16:10:07,1147,20,,,,6878.53,0
21832110,16:11:00,16:11:00,8354,21,,,,7198.87,
21832110,16:11:24,16:11:24,1120,22,,,,7388.19,0
21832110,16:11:54,16:11:54,1121,23,,,,7588.53,0
21832110,16:12:28,16:12:28,1122,24,,,,7868.2,0
21832110,16:12:56,16:12:56,1123,25,,,,8062.39,0
21832110,16:13:24,16:13:24,1124,26,,,,8277.31,0
21832110,16:14:14,16:14:14,1125,27,,,,8713.42,0
21832110,16:15:57,16:15:57,1126,28,,,,9620.65,0
21832110,16:16:55,16:16:55,1127,29,,,,10205.48,0
21832110,16:17:24,16:17:24,8083,30,,,,10464.73,0
21832110,16:18:13,16:18:13,1128,31,,,,10884.27,0
21832110,16:18:59,16:18:59,1014,32,,,,11330.94,0
21832110,16:20:00,16:20:00,1129,33,,,,11982.35,
21832110,16:21:16,16:21:16,1130,34,,,,12517.74,0
21832110,16:22:05,16:22:05,1131,35,,,,12748.99,0
21832110,16:23:00,16:23:00,1132,36,,,,13068.62,0
21832110,16:23:59,16:23:59,1133,37,,,,13370.06,0
21832110,16:24:43,16:24:43,1134,38,,,,13617.56,0
21832110,16:26:12,16:26:12,1135,39,,,,14091.57,0
21832110,16:28:27,16:28:27,1136,40,,,,14798.13,0
21832110,16:29:27,16:29:27,1137,41,,,,15146.35,0
21832110,16:30:09,16:30:09,1138,42,,,,15398.56,0
21832110,16:31:00,16:31:00,1139,43,,,,15646.54,0
21832110,16:31:30,16:31:30,1140,44,,,,15777.29,0
21832110,16:31:57,16:31:57,1141,45,,,,15904.48,0
21832110,16:33:13,16:33:13,1142,46,,,,16275.19,0
21832110,16:34:20,16:34:20,9529,47,,,,16642.6,0
21832110,16:34:47,16:34:47,1144,48,,,,16768.26,0
21832110,16:36:48,16:36:48,1145,49,,,,17344.27,0
21832110,16:38:00,16:38:00,9526,50,,1,,17680.23,
21964020,21:50:00,21:50:00,9642,1,,,1,0,
21964020,21:51:00,21:51:00,1095,2,,,,431.11,0
21964020,21:52:58,21:52:58,1096,3,,,,910.35,0
21964020,21:54:13,21:54:13,1097,4,,,,1315.92,0
21964020,21:55:09,21:55:09,1098,5,,,,1618.33,0
21964020,21:55:54,21:55:54,1099,6,,,,1854.44,0
21964020,21:57:02,21:57:02,1100,7,,,,2250.42,0
21964020,21:58:22,21:58:22,1101,8,,,,2678.69,0
21964020,21:59:20,21:59:20,1102,9,,,,3008.06,0
21964020,22:00:39,22:00:39,1103,10,,,,3445.97,0
21964020,22:01:42,22:01:42,1104,11,,,,3769.26,0
21964020,22:02:16,22:02:16,9655,12,,,,4011.11,0
21964020,22:03:00,22:03:00,5485,13,,,,4292.28,
21964020,22:03:38,22:03:38,6309,14,,,,4554.08,0
21964020,22:05:03,22:05:03,1108,15,,,,5198.37,0
21964020,22:06:38,22:06:38,9135,16,,,,5871.68,0
21964020,22:07:17,22:07:17,1110,17,,,,6095.84,0
21964020,22:07:48,22:07:48,1111,18,,,,6311.01,0
21964020,22:08:20,22:08:20,1112,19,,,,6519.51,0
21964020,22:09:13,22:09:13,1147,20,,,,6878.53,0
21964020,22:10:00,22:10:00,8354,21,,,,7198.87,
21964020,22:10:21,22:10:21,1120,22,,,,7388.19,0
21964020,22:10:48,22:10:48,1121,23,,,,7588.53,0
21964020,22:11:18,22:11:18,1122,24,,,,7868.2,0
21964020,22:11:43,22:11:43,1123,25,,,,8062.39,0
21964020,22:12:08,22:12:08,1124,26,,,,8277.31,0
21964020,22:12:53,22:12:53,1125,27,,,,8713.42,0
21964020,22:14:24,22:14:24,1126,28,,,,9620.65,0
21964020,22:15:15,22:15:15,1127,29,,,,10205.48,0
21964020,22:15:41,22:15:41,8083,30,,,,10464.73,0
21964020,22:16:25,22:16:25,1128,31,,,,10884.27,0
21964020,22:17:06,22:17:06,1014,32,,,,11330.94,0
21964020,22:18:00,22:18:00,1129,33,,,,11982.35,
21964020,22:18:50,22:18:50,1130,34,,,,12517.74,0
21964020,22:19:23,22:19:23,1131,35,,,,12748.99,0
21964020,22:20:00,22:20:00,1132,36,,,,13068.62,0
21964020,22:20:39,22:20:39,1133,37,,,,13370.06,0
21964020,22:21:09,22:21:09,1134,38,,,,13617.56,0
21964020,22:22:08,22:22:08,1135,39,,,,14091.57,0
21964020,22:23:38,22:23:38,1136,40,,,,14798.13,0
21964020,22:24:18,22:24:18,1137,41,,,,15146.35,0
21964020,22:24:46,22:24:46,1138,42,,,,15398.56,0
21964020,22:25:20,22:25:20,1139,43,,,,15646.54,0
21964020,22:25:40,22:25:40,1140,44,,,,15777.29,0
21964020,22:25:58,22:25:58,1141,45,,,,15904.48,0
21964020,22:26:49,22:26:49,1142,46,,,,16275.19,0
21964020,22:27:33,22:27:33,9529,47,,,,16642.6,0
21964020,22:27:51,22:27:51,1144,48,,,,16768.26,0
21964020,22:29:12,22:29:12,1145,49,,,,17344.27,0
21964020,22:30:00,22:30:00,9526,50,,1,,17680.23,
21964030,21:50:00,21:50:00,9642,1,,,1,0,
21964030,21:51:00,21:51:00,1095,2,,,,431.11,0
21964030,21:52:58,21:52:58,1096,3,,,,910.35,0
21964030,21:54:13,21:54:13,1097,4,,,,1315.92,0
21964030,21:55:09,21:55:09,1098,5,,,,1618.33,0
21964030,21:55:54,21:55:54,1099,6,,,,1854.44,0
21964030,21:57:02,21:57:02,1100,7,,,,2250.42,0
21964030,21:58:22,21:58:22,1101,8,,,,2678.69,0
21964030,21:59:20,21:59:20,1102,9,,,,3008.06,0
21964030,22:00:39,22:00:39,1103,10,,,,3445.97,0
21964030,22:01:42,22:01:42,1104,11,,,,3769.26,0
21964030,22:02:16,22:02:16,9655,12,,,,4011.11,0
21964030,22:03:00,22:03:00,5485,13,,,,4292.28,
21964030,22:03:38,22:03:38,6309,14,,,,4554.08,0
21964030,22:05:03,22:05:03,1108,15,,,,5198.37,0
21964030,22:06:38,22:06:38,9135,16,,,,5871.68,0
21964030,22:07:17,22:07:17,1110,17,,,,6095.84,0
21964030,22:07:48,22:07:48,1111,18,,,,6311.01,0
21964030,22:08:20,22:08:20,1112,19,,,,6519.51,0
21964030,22:09:13,22:09:13,1147,20,,,,6878.53,0
21964030,22:10:00,22:10:00,8354,21,,,,7198.87,
21964030,22:10:21,22:10:21,1120,22,,,,7388.19,0
21964030,22:10:48,22:10:48,1121,23,,,,7588.53,0
21964030,22:11:18,22:11:18,1122,24,,,,7868.2,0
21964030,22:11:43,22:11:43,1123,25,,,,8062.39,0
21964030,22:12:08,22:12:08,1124,26,,,,8277.31,0
21964030,22:12:53,22:12:53,1125,27,,,,8713.42,0
21964030,22:14:24,22:14:24,1126,28,,,,9620.65,0
21964030,22:15:15,22:15:15,1127,29,,,,10205.48,0
21964030,22:15:41,22:15:41,8083,30,,,,10464.73,0
21964030,22:16:25,22:16:25,1128,31,,,,10884.27,0
21964030,22:17:06,22:17:06,1014,32,,,,11330.94,0
21964030,22:18:00,22:18:00,1129,33,,,,11982.35,
21964030,22:18:50,22:18:50,1130,34,,,,12517.74,0
21964030,22:19:23,22:19:23,1131,35,,,,12748.99,0
21964030,22:20:00,22:20:00,1132,36,,,,13068.62,0
21964030,22:20:39,22:20:39,1133,37,,,,13370.06,0
21964030,22:21:09,22:21:09,1134,38,,,,13617.56,0
21964030,22:22:08,22:22:08,1135,39,,,,14091.57,0
21964030,22:23:38,22:23:38,1136,40,,,,14798.13,0
21964030,22:24:18,22:24:18,1137,41,,,,15146.35,0
21964030,22:24:46,22:24:46,1138,42,,,,15398.56,0
21964030,22:25:20,22:25:20,1139,43,,,,15646.54,0
21964030,22:25:40,22:25:40,1140,44,,,,15777.29,0
21964030,22:25:58,22:25:58,1141,45,,,,15904.48,0
21964030,22:26:49,22:26:49,1142,46,,,,16275.19,0
21964030,22:27:33,22:27:33,9529,47,,,,16642.6,0
21964030,22:27:51,22:27:51,1144,48,,,,16768.26,0
21964030,22:29:12,22:29:12,1145,49,,,,17344.27,0
21964030,22:30:00,22:30:00,9526,50,,1,,17680.23,
21964040,21:50:00,21:50:00,9642,1,,,1,0,
21964040,21:51:00,21:51:00,1095,2,,,,431.11,0
21964040,21:52:58,21:52:58,1096,3,,,,910.35,0
21964040,21:54:13,21:54:13,1097,4,,,,1315.92,0
21964040,21:55:09,21:55:09,1098,5,,,,1618.33,0
21964040,21:55:54,21:55:54,1099,6,,,,1854.44,0
21964040,21:57:02,21:57:02,1100,7,,,,2250.42,0
21964040,21:58:22,21:58:22,1101,8,,,,2678.69,0
21964040,21:59:20,21:59:20,1102,9,,,,3008.06,0
21964040,22:00:39,22:00:39,1103,10,,,,3445.97,0
21964040,22:01:42,22:01:42,1104,11,,,,3769.26,0
21964040,22:02:16,22:02:16,9655,12,,,,4011.11,0
21964040,22:03:00,22:03:00,5485,13,,,,4292.28,
21964040,22:03:38,22:03:38,6309,14,,,,4554.08,0
21964040,22:05:03,22:05:03,1108,15,,,,5198.37,0
21964040,22:06:38,22:06:38,9135,16,,,,5871.68,0
21964040,22:07:17,22:07:17,1110,17,,,,6095.84,0
21964040,22:07:48,22:07:48,1111,18,,,,6311.01,0
21964040,22:08:20,22:08:20,1112,19,,,,6519.51,0
21964040,22:09:13,22:09:13,1147,20,,,,6878.53,0
21964040,22:10:00,22:10:00,8354,21,,,,7198.87,
21964040,22:10:21,22:10:21,1120,22,,,,7388.19,0
21964040,22:10:48,22:10:48,1121,23,,,,7588.53,0
21964040,22:11:18,22:11:18,1122,24,,,,7868.2,0
21964040,22:11:43,22:11:43,1123,25,,,,8062.39,0
21964040,22:12:08,22:12:08,1124,26,,,,8277.31,0
21964040,22:12:53,22:12:53,1125,27,,,,8713.42,0
21964040,22:14:24,22:14:24,1126,28,,,,9620.65,0
21964040,22:15:15,22:15:15,1127,29,,,,10205.48,0
21964040,22:15:41,22:15:41,8083,30,,,,10464.73,0
21964040,22:16:25,22:16:25,1128,31,,,,10884.27,0
21964040,22:17:06,22:17:06,1014,32,,,,11330.94,0
21964040,22:18:00,22:18:00,1129,33,,,,11982.35,
21964040,22:18:50,22:18:50,1130,34,,,,12517.74,0
21964040,22:19:23,22:19:23,1131,35,,,,12748.99,0
21964040,22:20:00,22:20:00,1132,36,,,,13068.62,0
21964040,22:20:39,22:20:39,1133,37,,,,13370.06,0
21964040,22:21:09,22:21:09,1134,38,,,,13617.56,0
21964040,22:22:08,22:22:08,1135,39,,,,14091.57,0
21964040,22:23:38,22:23:38,1136,40,,,,14798.13,0
21964040,22:24:18,22:24:18,1137,41,,,,15146.35,0
21964040,22:24:46,22:24:46,1138,42,,,,15398.56,0
21964040,22:25:20,22:25:20,1139,43,,,,15646.54,0
21964040,22:25:40,22:25:40,1140,44,,,,15777.29,0
21964040,22:25:58,22:25:58,1141,45,,,,15904.48,0
21964040,22:26:49,22:26:49,1142,46,,,,16275.19,0
21964040,22:27:33,22:27:33,9529,47,,,,16642.6,0
21964040,22:27:51,22:27:51,1144,48,,,,16768.26,0
21964040,22:29:12,22:29:12,1145,49,,,,17344.27,0
21964040,22:30:00,22:30:00,9526,50,,1,,17680.23,
21964050,21:50:00,21:50:00,9642,1,,,1,0,
21964050,21:51:00,21:51:00,1095,2,,,,431.11,0
21964050,21:52:58,21:52:58,1096,3,,,,910.35,0
21964050,21:54:13,21:54:13,1097,4,,,,1315.92,0
21964050,21:55:09,21:55:09,1098,5,,,,1618.33,0
21964050,21:55:54,21:55:54,1099,6,,,,1854.44,0
21964050,21:57:02,21:57:02,1100,7,,,,2250.42,0
21964050,21:58:22,21:58:22,1101,8,,,,2678.69,0
21964050,21:59:20,21:59:20,1102,9,,,,3008.06,0
21964050,22:00:39,22:00:39,1103,10,,,,3445.97,0
21964050,22:01:42,22:01:42,1104,11,,,,3769.26,0
21964050,22:02:16,22:02:16,9655,12,,,,4011.11,0
21964050,22:03:00,22:03:00,5485,13,,,,4292.28,
21964050,22:03:38,22:03:38,6309,14,,,,4554.08,0
21964050,22:05:03,22:05:03,1108,15,,,,5198.37,0
21964050,22:06:38,22:06:38,9135,16,,,,5871.68,0
21964050,22:07:17,22:07:17,1110,17,,,,6095.84,0
21964050,22:07:48,22:07:48,1111,18,,,,6311.01,0
21964050,22:08:20,22:08:20,1112,19,,,,6519.51,0
21964050,22:09:13,22:09:13,1147,20,,,,6878.53,0
21964050,22:10:00,22:10:00,8354,21,,,,7198.87,
21964050,22:10:21,22:10:21,1120,22,,,,7388.19,0
21964050,22:10:48,22:10:48,1121,23,,,,7588.53,0
21964050,22:11:18,22:11:18,1122,24,,,,7868.2,0
21964050,22:11:43,22:11:43,1123,25,,,,8062.39,0
21964050,22:12:08,22:12:08,1124,26,,,,8277.31,0
21964050,22:12:53,22:12:53,1125,27,,,,8713.42,0
21964050,22:14:24,22:14:24,1126,28,,,,9620.65,0
21964050,22:15:15,22:15:15,1127,29,,,,10205.48,0
21964050,22:15:41,22:15:41,8083,30,,,,10464.73,0
21964050,22:16:25,22:16:25,1128,31,,,,10884.27,0
21964050,22:17:06,22:17:06,1014,32,,,,11330.94,0
21964050,22:18:00,22:18:00,1129,33,,,,11982.35,
21964050,22:18:50,22:18:50,1130,34,,,,12517.74,0
21964050,22:19:23,22:19:23,1131,35,,,,12748.99,0
21964050,22:20:00,22:20:00,1132,36,,,,13068.62,0
21964050,22:20:39,22:20:39,1133,37,,,,13370.06,0
21964050,22:21:09,22:21:09,1134,38,,,,13617.56,0
21964050,22:22:08,22:22:08,1135,39,,,,14091.57,0
21964050,22:23:38,22:23:38,1136,40,,,,14798.13,0
21964050,22:24:18,22:24:18,1137,41,,,,15146.35,0
21964050,22:24:46,22:24:46,1138,42,,,,15398.56,0
21964050,22:25:20,22:25:20,1139,43,,,,15646.54,0
21964050,22:25:40,22:25:40,1140,44,,,,15777.29,0
21964050,22:25:58,22:25:58,1141,45,,,,15904.48,0
21964050,22:26:49,22:26:49,1142,46,,,,16275.19,0
21964050,22:27:33,22:27:33,9529,47,,,,16642.6,0
21964050,22:27:51,22:27:51,1144,48,,,,16768.26,0
21964050,22:29:12,22:29:12,1145,49,,,,17344.27,0
21964050,22:30:00,22:30:00,9526,50,,1,,17680.23,
21964060,21:50:00,21:50:00,9642,1,,,1,0,
21964060,21:51:00,21:51:00,1095,2,,,,431.11,0
21964060,21:52:58,21:52:58,1096,3,,,,910.35,0
21964060,21:54:13,21:54:13,1097,4,,,,1315.92,0
21964060,21:55:09,21:55:09,1098,5,,,,1618.33,0
21964060,21:55:54,21:55:54,1099,6,,,,1854.44,0
21964060,21:57:02,21:57:02,1100,7,,,,2250.42,0
21964060,21:58:22,21:58:22,1101,8,,,,2678.69,0
21964060,21:59:20,21:59:20,1102,9,,,,3008.06,0
21964060,22:00:39,22:00:39,1103,10,,,,3445.97,0
21964060,22:01:42,22:01:42,1104,11,,,,3769.26,0
21964060,22:02:16,22:02:16,9655,12,,,,4011.11,0
21964060,22:03:00,22:03:00,5485,13,,,,4292.28,
21964060,22:03:38,22:03:38,6309,14,,,,4554.08,0
21964060,22:05:03,22:05:03,1108,15,,,,5198.37,0
21964060,22:06:38,22:06:38,9135,16,,,,5871.68,0
21964060,22:07:17,22:07:17,1110,17,,,,6095.84,0
21964060,22:07:48,22:07:48,1111,18,,,,6311.01,0
21964060,22:08:20,22:08:20,1112,19,,,,6519.51,0
21964060,22:09:13,22:09:13,1147,20,,,,6878.53,0
21964060,22:10:00,22:10:00,8354,21,,,,7198.87,
21964060,22:10:21,22:10:21,1120,22,,,,7388.19,0
21964060,22:10:48,22:10:48,1121,23,,,,7588.53,0
21964060,22:11:18,22:11:18,1122,24,,,,7868.2,0
21964060,22:11:43,22:11:43,1123,25,,,,8062.39,0
21964060,22:12:08,22:12:08,1124,26,,,,8277.31,0
21964060,22:12:53,22:12:53,1125,27,,,,8713.42,0
21964060,22:14:24,22:14:24,1126,28,,,,9620.65,0
21964060,22:15:15,22:15:15,1127,29,,,,10205.48,0
21964060,22:15:41,22:15:41,8083,30,,,,10464.73,0
21964060,22:16:25,22:16:25,1128,31,,,,10884.27,0
21964060,22:17:06,22:17:06,1014,32,,,,11330.94,0
21964060,22:18:00,22:18:00,1129,33,,,,11982.35,
21964060,22:18:50,22:18:50,1130,34,,,,12517.74,0
21964060,22:19:23,22:19:23,1131,35,,,,12748.99,0
21964060,22:20:00,22:20:00,1132,36,,,,13068.62,0
21964060,22:20:39,22:20:39,1133,37,,,,13370.06,0
21964060,22:21:09,22:21:09,1134,38,,,,13617.56,0
21964060,22:22:08,22:22:08,1135,39,,,,14091.57,0
21964060,22:23:38,22:23:38,1136,40,,,,14798.13,0
21964060,22:24:18,22:24:18,1137,41,,,,15146.35,0
21964060,22:24:46,22:24:46,1138,42,,,,15398.56,0
21964060,22:25:20,22:25:20,1139,43,,,,15646.54,0
21964060,22:25:40,22:25:40,1140,44,,,,15777.29,0
21964060,22:25:58,22:25:58,1141,45,,,,15904.48,0
21964060,22:26:49,22:26:49,1142,46,,,,16275.19,0
21964060,22:27:33,22:27:33,9529,47,,,,16642.6,0
21964060,22:27:51,22:27:51,1144,48,,,,16768.26,0
21964060,22:29:12,22:29:12,1145,49,,,,17344.27,0
21964060,22:30:00,22:30:00,9526,50,,1,,17680.23,
21964100,21:50:00,21:50:00,9642,1,,,1,0,
21964100,21:51:00,21:51:00,1095,2,,,,431.11,0
21964100,21:52:58,21:52:58,1096,3,,,,910.35,0
21964100,21:54:13,21:54:13,1097,4,,,,1315.92,0
21964100,21:55:09,21:55:09,1098,5,,,,1618.33,0
21964100,21:55:54,21:55:54,1099,6,,,,1854.44,0
21964100,21:57:02,21:57:02,1100,7,,,,2250.42,0
21964100,21:58:22,21:58:22,1101,8,,,,2678.69,0
21964100,21:59:20,21:59:20,1102,9,,,,3008.06,0
21964100,22:00:39,22:00:39,1103,10,,,,3445.97,0
21964100,22:01:42,22:01:42,1104,11,,,,3769.26,0
21964100,22:02:16,22:02:16,9655,12,,,,4011.11,0
21964100,22:03:00,22:03:00,5485,13,,,,4292.28,
21964100,22:03:38,22:03:38,6309,14,,,,4554.08,0
21964100,22:05:03,22:05:03,1108,15,,,,5198.37,0
21964100,22:06:38,22:06:38,9135,16,,,,5871.68,0
21964100,22:07:17,22:07:17,1110,17,,,,6095.84,0
21964100,22:07:48,22:07:48,1111,18,,,,6311.01,0
21964100,22:08:20,22:08:20,1112,19,,,,6519.51,0
21964100,22:09:13,22:09:13,1147,20,,,,6878.53,0
21964100,22:10:00,22:10:00,8354,21,,,,7198.87,
21964100,22:10:21,22:10:21,1120,22,,,,7388.19,0
21964100,22:10:48,22:10:48,1121,23,,,,7588.53,0
21964100,22:11:18,22:11:18,1122,24,,,,7868.2,0
21964100,22:11:43,22:11:43,1123,25,,,,8062.39,0
21964100,22:12:08,22:12:08,1124,26,,,,8277.31,0
21964100,22:12:53,22:12:53,1125,27,,,,8713.42,0
21964100,22:14:24,22:14:24,1126,28,,,,9620.65,0
21964100,22:15:15,22:15:15,1127,29,,,,10205.48,0
21964100,22:15:41,22:15:41,8083,30,,,,10464.73,0
21964100,22:16:25,22:16:25,1128,31,,,,10884.27,0
21964100,22:17:06,22:17:06,1014,32,,,,11330.94,0
21964100,22:18:00,22:18:00,1129,33,,,,11982.35,
21964100,22:18:50,22:18:50,1130,34,,,,12517.74,0
21964100,22:19:23,22:19:23,1131,35,,,,12748.99,0
21964100,22:20:00,22:20:00,1132,36,,,,13068.62,0
21964100,22:20:39,22:20:39,1133,37,,,,13370.06,0
21964100,22:21:09,22:21:09,1134,38,,,,13617.56,0
21964100,22:22:08,22:22:08,1135,39,,,,14091.57,0
21964100,22:23:38,22:23:38,1136,40,,,,14798.13,0
21964100,22:24:18,22:24:18,1137,41,,,,15146.35,0
21964100,22:24:46,22:24:46,1138,42,,,,15398.56,0
21964100,22:25:20,22:25:20,1139,43,,,,15646.54,0
21964100,22:25:40,22:25:40,1140,44,,,,15777.29,0
21964100,22:25:58,22:25:58,1141,45,,,,15904.48,0
21964100,22:26:49,22:26:49,1142,46,,,,16275.19,0
21964100,22:27:33,22:27:33,9529,47,,,,16642.6,0
21964100,22:27:51,22:27:51,1144,48,,,,16768.26,0
21964100,22:29:12,22:29:12,1145,49,,,,17344.27,0
21964100,22:30:00,22:30:00,9526,50,,1,,17680.23,
21964110,21:50:00,21:50:00,9642,1,,,1,0,
21964110,21:51:00,21:51:00,1095,2,,,,431.11,0
21964110,21:52:58,21:52:58,1096,3,,,,910.35,0
21964110,21:54:13,21:54:13,1097,4,,,,1315.92,0
21964110,21:55:09,21:55:09,1098,5,,,,1618.33,0
21964110,21:55:54,21:55:54,1099,6,,,,1854.44,0
21964110,21:57:02,21:57:02,1100,7,,,,2250.42,0
21964110,21:58:22,21:58:22,1101,8,,,,2678.69,0
21964110,21:59:20,21:59:20,1102,9,,,,3008.06,0
21964110,22:00:39,22:00:39,1103,10,,,,3445.97,0
21964110,22:01:42,22:01:42,1104,11,,,,3769.26,0
21964110,22:02:16,22:02:16,9655,12,,,,4011.11,0
21964110,22:03:00,22:03:00,5485,13,,,,4292.28,
21964110,22:03:38,22:03:38,6309,14,,,,4554.08,0
21964110,22:05:03,22:05:03,1108,15,,,,5198.37,0
21964110,22:06:38,22:06:38,9135,16,,,,5871.68,0
21964110,22:07:17,22:07:17,1110,17,,,,6095.84,0
21964110,22:07:48,22:07:48,1111,18,,,,6311.01,0
21964110,22:08:20,22:08:20,1112,19,,,,6519.51,0
21964110,22:09:13,22:09:13,1147,20,,,,6878.53,0
21964110,22:10:00,22:10:00,8354,21,,,,7198.87,
21964110,22:10:21,22:10:21,1120,22,,,,7388.19,0
21964110,22:10:48,22:10:48,1121,23,,,,7588.53,0
21964110,22:11:18,22:11:18,1122,24,,,,7868.2,0
21964110,22:11:43,22:11:43,1123,25,,,,8062.39,0
21964110,22:12:08,22:12:08,1124,26,,,,8277.31,0
21964110,22:12:53,22:12:53,1125,27,,,,8713.42,0
21964110,22:14:24,22:14:24,1126,28,,,,9620.65,0
21964110,22:15:15,22:15:15,1127,29,,,,10205.48,0
21964110,22:15:41,22:15:41,8083,30,,,,10464.73,0
21964110,22:16:25,22:16:25,1128,31,,,,10884.27,0
21964110,22:17:06,22:17:06,1014,32,,,,11330.94,0
21964110,22:18:00,22:18:00,1129,33,,,,11982.35,
21964110,22:18:50,22:18:50,1130,34,,,,12517.74,0
21964110,22:19:23,22:19:23,1131,35,,,,12748.99,0
21964110,22:20:00,22:20:00,1132,36,,,,13068.62,0
21964110,22:20:39,22:20:39,1133,37,,,,13370.06,0
21964110,22:21:09,22:21:09,1134,38,,,,13617.56,0
21964110,22:22:08,22:22:08,1135,39,,,,14091.57,0
21964110,22:23:38,22:23:38,1136,40,,,,14798.13,0
21964110,22:24:18,22:24:18,1137,41,,,,15146.35,0
21964110,22:24:46,22:24:46,1138,42,,,,15398.56,0
21964110,22:25:20,22:25:20,1139,43,,,,15646.54,0
21964110,22:25:40,22:25:40,1140,44,,,,15777.29,0
21964110,22:25:58,22:25:58,1141,45,,,,15904.48,0
21964110,22:26:49,22:26:49,1142,46,,,,16275.19,0
21964110,22:27:33,22:27:33,9529,47,,,,16642.6,0
21964110,22:27:51,22:27:51,1144,48,,,,16768.26,0
21964110,22:29:12,22:29:12,1145,49,,,,17344.27,0
21964110,22:30:00,22:30:00,9526,50,,1,,17680.23,
22070070,17:48:00,17:48:00,9642,1,,,1,0,
22070070,17:48:27,17:48:27,1095,2,,,,431.11,0
22070070,17:49:22,17:49:22,1096,3,,,,910.35,0
22070070,17:49:57,17:49:57,1097,4,,,,1315.92,0
22070070,17:50:22,17:50:22,1098,5,,,,1618.33,0
22070070,17:50:43,17:50:43,1099,6,,,,1854.44,0
22070070,17:51:15,17:51:15,1100,7,,,,2250.42,0
22070070,17:51:51,17:51:51,1101,8,,,,2678.69,0
22070070,17:52:18,17:52:18,1102,9,,,,3008.06,0
22070070,17:52:55,17:52:55,1103,10,,,,3445.97,0
22070070,17:53:24,17:53:24,1104,11,,,,3769.26,0
22070070,17:53:39,17:53:39,9655,12,,,,4011.11,0
22070070,17:54:00,17:54:00,5485,13,,,,4292.28,
22070070,17:54:55,17:54:55,6309,14,,,,4554.08,0
22070070,17:56:57,17:56:57,1108,15,,,,5198.37,0
22070070,17:59:11,17:59:11,9135,16,,,,5871.68,0
22070070,18:00:07,18:00:07,1110,17,,,,6095.84,0
22070070,18:00:52,18:00:52,1111,18,,,,6311.01,0
22070070,18:01:37,18:01:37,1112,19,,,,6519.51,0
22070070,18:02:53,18:02:53,1147,20,,,,6878.53,0
22070070,18:04:00,18:04:00,8354,21,,,,7198.87,
22070070,18:04:19,18:04:19,1120,22,,,,7388.19,0
22070070,18:04:42,18:04:42,1121,23,,,,7588.53,0
22070070,18:05:08,18:05:08,1122,24,,,,7868.2,0
22070070,18:05:30,18:05:30,1123,25,,,,8062.39,0
22070070,18:05:52,18:05:52,1124,26,,,,8277.31,0
22070070,18:06:31,18:06:31,1125,27,,,,8713.42,0
22070070,18:07:51,18:07:51,1126,28,,,,9620.65,0
22070070,18:08:36,18:08:36,1127,29,,,,10205.48,0
22070070,18:08:59,18:08:59,8083,30,,,,10464.73,0
22070070,18:09:37,18:09:37,1128,31,,,,10884.27,0
22070070,18:10:12,18:10:12,1014,32,,,,11330.94,0
22070070,18:11:00,18:11:00,1129,33,,,,11982.35,
22070070,18:12:03,18:12:03,1130,34,,,,12517.74,0
22070070,18:12:44,18:12:44,1131,35,,,,12748.99,0
22070070,18:13:30,18:13:30,1132,36,,,,13068.62,0
22070070,18:14:19,18:14:19,1133,37,,,,13370.06,0
22070070,18:14:56,18:14:56,1134,38,,,,13617.56,0
22070070,18:16:10,18:16:10,1135,39,,,,14091.57,0
22070070,18:18:03,18:18:03,1136,40,,,,14798.13,0
22070070,18:18:52,18:18:52,1137,41,,,,15146.35,0
22070070,18:19:27,18:19:27,1138,42,,,,15398.56,0
22070070,18:20:10,18:20:10,1139,43,,,,15646.54,0
22070070,18:20:35,18:20:35,1140,44,,,,15777.29,0
22070070,18:20:57,18:20:57,1141,45,,,,15904.48,0
22070070,18:22:01,18:22:01,1142,46,,,,16275.19,0
22070070,18:22:57,18:22:57,9529,47,,,,16642.6,0
22070070,18:23:19,18:23:19,1144,48,,,,16768.26,0
22070070,18:25:00,18:25:00,1145,49,,,,17344.27,0
22070070,18:26:00,18:26:00,9526,50,,1,,17680.23,
2222070,08:15:00,08:15:00,9642,1,,,1,0,
2222070,08:15:27,08:15:27,1095,2,,,,431.11,0
2222070,08:16:22,08:16:22,1096,3,,,,910.35,0
2222070,08:16:57,08:16:57,1097,4,,,,1315.92,0
2222070,08:17:22,08:17:22,1098,5,,,,1618.33,0
2222070,08:17:43,08:17:43,1099,6,,,,1854.44,0
2222070,08:18:15,08:18:15,1100,7,,,,2250.42,0
2222070,08:18:51,08:18:51,1101,8,,,,2678.69,0
2222070,08:19:18,08:19:18,1102,9,,,,3008.06,0
2222070,08:19:55,08:19:55,1103,10,,,,3445.97,0
2222070,08:20:24,08:20:24,1104,11,,,,3769.26,0
2222070,08:20:39,08:20:39,9655,12,,,,4011.11,0
2222070,08:21:00,08:21:00,5485,13,,,,4292.28,
2222070,08:21:55,08:21:55,6309,14,,,,4554.08,0
2222070,08:23:57,08:23:57,1108,15,,,,5198.37,0
2222070,08:26:11,08:26:11,9135,16,,,,5871.68,0
2222070,08:27:07,08:27:07,1110,17,,,,6095.84,0
2222070,08:27:52,08:27:52,1111,18,,,,6311.01,0
2222070,08:28:37,08:28:37,1112,19,,,,6519.51,0
2222070,08:29:53,08:29:53,1147,20,,,,6878.53,0
2222070,08:31:00,08:31:00,8354,21,,,,7198.87,
2222070,08:31:19,08:31:19,1120,22,,,,7388.19,0
2222070,08:31:42,08:31:42,1121,23,,,,7588.53,0
2222070,08:32:08,08:32:08,1122,24,,,,7868.2,0
2222070,08:32:30,08:32:30,1123,25,,,,8062.39,0
2222070,08:32:52,08:32:52,1124,26,,,,8277.31,0
2222070,08:33:31,08:33:31,1125,27,,,,8713.42,0
2222070,08:34:51,08:34:51,1126,28,,,,9620.65,0
2222070,08:35:36,08:35:36,1127,29,,,,10205.48,0
2222070,08:35:59,08:35:59,8083,30,,,,10464.73,0
2222070,08:36:37,08:36:37,1128,31,,,,10884.27,0
2222070,08:37:12,08:37:12,1014,32,,,,11330.94,0
2222070,08:38:00,08:38:00,1129,33,,,,11982.35,
2222070,08:38:59,08:38:59,1130,34,,,,12517.74,0
2222070,08:39:37,08:39:37,1131,35,,,,12748.99,0
2222070,08:40:20,08:40:20,1132,36,,,,13068.62,0
2222070,08:41:06,08:41:06,1133,37,,,,13370.06,0
2222070,08:41:40,08:41:40,1134,38,,,,13617.56,0
2222070,08:42:49,08:42:49,1135,39,,,,14091.57,0
2222070,08:44:35,08:44:35,1136,40,,,,14798.13,0
2222070,08:45:21,08:45:21,1137,41,,,,15146.35,0
2222070,08:45:53,08:45:53,1138,42,,,,15398.56,0
2222070,08:46:33,08:46:33,1139,43,,,,15646.54,0
2222070,08:46:56,08:46:56,1140,44,,,,15777.29,0
2222070,08:47:18,08:47:18,1141,45,,,,15904.48,0
2222070,08:48:17,08:48:17,1142,46,,,,16275.19,0
2222070,08:49:09,08:49:09,9529,47,,,,16642.6,0
2222070,08:49:30,08:49:30,1144,48,,,,16768.26,0
2222070,08:51:04,08:51:04,1145,49,,,,17344.27,0
2222070,08:52:00,08:52:00,9526,50,,1,,17680.23,
22357010,23:30:00,23:30:00,9642,1,,,1,0,
22357010,23:30:23,23:30:23,1095,2,,,,431.11,0
22357010,23:31:08,23:31:08,1096,3,,,,910.35,0
22357010,23:31:37,23:31:37,1097,4,,,,1315.92,0
22357010,23:31:58,23:31:58,1098,5,,,,1618.33,0
22357010,23:32:16,23:32:16,1099,6,,,,1854.44,0
22357010,23:32:42,23:32:42,1100,7,,,,2250.42,0
22357010,23:33:13,23:33:13,1101,8,,,,2678.69,0
22357010,23:33:35,23:33:35,1102,9,,,,3008.06,0
22357010,23:34:06,23:34:06,1103,10,,,,3445.97,0
22357010,23:34:30,23:34:30,1104,11,,,,3769.26,0
22357010,23:34:43,23:34:43,9655,12,,,,4011.11,0
22357010,23:35:00,23:35:00,5485,13,,,,4292.28,
22357010,23:35:49,23:35:49,6309,14,,,,4554.08,0
22357010,23:37:39,23:37:39,1108,15,,,,5198.37,0
22357010,23:39:40,23:39:40,9135,16,,,,5871.68,0
22357010,23:40:30,23:40:30,1110,17,,,,6095.84,0
22357010,23:41:11,23:41:11,1111,18,,,,6311.01,0
22357010,23:41:51,23:41:51,1112,19,,,,6519.51,0
22357010,23:43:00,23:43:00,1147,20,,,,6878.53,0
22357010,23:44:00,23:44:00,8354,21,,,,7198.87,
22357010,23:44:19,23:44:19,1120,22,,,,7388.19,0
22357010,23:44:42,23:44:42,1121,23,,,,7588.53,0
22357010,23:45:08,23:45:08,1122,24,,,,7868.2,0
22357010,23:45:30,23:45:30,1123,25,,,,8062.39,0
22357010,23:45:52,23:45:52,1124,26,,,,8277.31,0
22357010,23:46:31,23:46:31,1125,27,,,,8713.42,0
22357010,23:47:51,23:47:51,1126,28,,,,9620.65,0
22357010,23:48:36,23:48:36,1127,29,,,,10205.48,0
22357010,23:48:59,23:48:59,8083,30,,,,10464.73,0
22357010,23:49:37,23:49:37,1128,31,,,,10884.27,0
22357010,23:50:12,23:50:12,1014,32,,,,11330.94,0
22357010,23:51:00,23:51:00,1129,33,,,,11982.35,
22357010,23:51:55,23:51:55,1130,34,,,,12517.74,0
22357010,23:52:30,23:52:30,1131,35,,,,12748.99,0
22357010,23:53:10,23:53:10,1132,36,,,,13068.62,0
22357010,23:53:52,23:53:52,1133,37,,,,13370.06,0
22357010,23:54:24,23:54:24,1134,38,,,,13617.56,0
22357010,23:55:28,23:55:28,1135,39,,,,14091.57,0
22357010,23:57:06,23:57:06,1136,40,,,,14798.13,0
22357010,23:57:49,23:57:49,1137,41,,,,15146.35,0
22357010,23:58:19,23:58:19,1138,42,,,,15398.56,0
22357010,23:58:57,23:58:57,1139,43,,,,15646.54,0
22357010,23:59:18,23:59:18,1140,44,,,,15777.29,0
22357010,23:59:38,23:59:38,1141,45,,,,15904.48,0
22357010,24:00:33,24:00:33,1142,46,,,,16275.19,0
22357010,24:01:21,24:01:21,9529,47,,,,16642.6,0
22357010,24:01:41,24:01:41,1144,48,,,,16768.26,0
22357010,24:03:08,24:03:08,1145,49,,,,17344.27,0
22357010,24:04:00,24:04:00,9526,50,,1,,17680.23,
22357120,23:30:00,23:30:00,9642,1,,,1,0,
22357120,23:30:23,23:30:23,1095,2,,,,431.11,0
22357120,23:31:08,23:31:08,1096,3,,,,910.35,0
22357120,23:31:37,23:31:37,1097,4,,,,1315.92,0
22357120,23:31:58,23:31:58,1098,5,,,,1618.33,0
22357120,23:32:16,23:32:16,1099,6,,,,1854.44,0
22357120,23:32:42,23:32:42,1100,7,,,,2250.42,0
22357120,23:33:13,23:33:13,1101,8,,,,2678.69,0
22357120,23:33:35,23:33:35,1102,9,,,,3008.06,0
22357120,23:34:06,23:34:06,1103,10,,,,3445.97,0
22357120,23:34:30,23:34:30,1104,11,,,,3769.26,0
22357120,23:34:43,23:34:43,9655,12,,,,4011.11,0
22357120,23:35:00,23:35:00,5485,13,,,,4292.28,
22357120,23:35:49,23:35:49,6309,14,,,,4554.08,0
22357120,23:37:39,23:37:39,1108,15,,,,5198.37,0
22357120,23:39:40,23:39:40,9135,16,,,,5871.68,0
22357120,23:40:30,23:40:30,1110,17,,,,6095.84,0
22357120,23:41:11,23:41:11,1111,18,,,,6311.01,0
22357120,23:41:51,23:41:51,1112,19,,,,6519.51,0
22357120,23:43:00,23:43:00,1147,20,,,,6878.53,0
22357120,23:44:00,23:44:00,8354,21,,,,7198.87,
22357120,23:44:19,23:44:19,1120,22,,,,7388.19,0
22357120,23:44:42,23:44:42,1121,23,,,,7588.53,0
22357120,23:45:08,23:45:08,1122,24,,,,7868.2,0
22357120,23:45:30,23:45:30,1123,25,,,,8062.39,0
22357120,23:45:52,23:45:52,1124,26,,,,8277.31,0
22357120,23:46:31,23:46:31,1125,27,,,,8713.42,0
22357120,23:47:51,23:47:51,1126,28,,,,9620.65,0
22357120,23:48:36,23:48:36,1127,29,,,,10205.48,0
22357120,23:48:59,23:48:59,8083,30,,,,10464.73,0
22357120,23:49:37,23:49:37,1128,31,,,,10884.27,0
22357120,23:50:12,23:50:12,1014,32,,,,11330.94,0
22357120,23:51:00,23:51:00,1129,33,,,,11982.35,
22357120,23:51:55,23:51:55,1130,34,,,,12517.74,0
22357120,23:52:30,23:52:30,1131,35,,,,12748.99,0
22357120,23:53:10,23:53:10,1132,36,,,,13068.62,0
22357120,23:53:52,23:53:52,1133,37,,,,13370.06,0
22357120,23:54:24,23:54:24,1134,38,,,,13617.56,0
22357120,23:55:28,23:55:28,1135,39,,,,14091.57,0
22357120,23:57:06,23:57:06,1136,40,,,,14798.13,0
22357120,23:57:49,23:57:49,1137,41,,,,15146.35,0
22357120,23:58:19,23:58:19,1138,42,,,,15398.56,0
22357120,23:58:57,23:58:57,1139,43,,,,15646.54,0
22357120,23:59:18,23:59:18,1140,44,,,,15777.29,0
22357120,23:59:38,23:59:38,1141,45,,,,15904.48,0
22357120,24:00:33,24:00:33,1142,46,,,,16275.19,0
22357120,24:01:21,24:01:21,9529,47,,,,16642.6,0
22357120,24:01:41,24:01:41,1144,48,,,,16768.26,0
22357120,24:03:08,24:03:08,1145,49,,,,17344.27,0
22357120,24:04:00,24:04:00,9526,50,,1,,17680.23,
22458070,11:18:00,11:18:00,9642,1,,,1,0,
22458070,11:18:27,11:18:27,1095,2,,,,431.11,0
22458070,11:19:22,11:19:22,1096,3,,,,910.35,0
22458070,11:19:57,11:19:57,1097,4,,,,1315.92,0
22458070,11:20:22,11:20:22,1098,5,,,,1618.33,0
22458070,11:20:43,11:20:43,1099,6,,,,1854.44,0
22458070,11:21:15,11:21:15,1100,7,,,,2250.42,0
22458070,11:21:51,11:21:51,1101,8,,,,2678.69,0
22458070,11:22:18,11:22:18,1102,9,,,,3008.06,0
22458070,11:22:55,11:22:55,1103,10,,,,3445.97,0
22458070,11:23:24,11:23:24,1104,11,,,,3769.26,0
22458070,11:23:39,11:23:39,9655,12,,,,4011.11,0
22458070,11:24:00,11:24:00,5485,13,,,,4292.28,
22458070,11:24:55,11:24:55,6309,14,,,,4554.08,0
22458070,11:26:57,11:26:57,1108,15,,,,5198.37,0
22458070,11:29:11,11:29:11,9135,16,,,,5871.68,0
22458070,11:30:07,11:30:07,1110,17,,,,6095.84,0
22458070,11:30:52,11:30:52,1111,18,,,,6311.01,0
22458070,11:31:37,11:31:37,1112,19,,,,6519.51,0
22458070,11:32:53,11:32:53,1147,20,,,,6878.53,0
22458070,11:34:00,11:34:00,8354,21,,,,7198.87,
22458070,11:34:19,11:34:19,1120,22,,,,7388.19,0
22458070,11:34:42,11:34:42,1121,23,,,,7588.53,0
22458070,11:35:08,11:35:08,1122,24,,,,7868.2,0
22458070,11:35:30,11:35:30,1123,25,,,,8062.39,0
22458070,11:35:52,11:35:52,1124,26,,,,8277.31,0
22458070,11:36:31,11:36:31,1125,27,,,,8713.42,0
22458070,11:37:51,11:37:51,1126,28,,,,9620.65,0
22458070,11:38:36,11:38:36,1127,29,,,,10205.48,0
22458070,11:38:59,11:38:59,8083,30,,,,10464.73,0
22458070,11:39:37,11:39:37,1128,31,,,,10884.27,0
22458070,11:40:12,11:40:12,1014,32,,,,11330.94,0
22458070,11:41:00,11:41:00,1129,33,,,,11982.35,
22458070,11:42:07,11:42:07,1130,34,,,,12517.74,0
22458070,11:42:51,11:42:51,1131,35,,,,12748.99,0
22458070,11:43:40,11:43:40,1132,36,,,,13068.62,0
22458070,11:44:32,11:44:32,1133,37,,,,13370.06,0
22458070,11:45:12,11:45:12,1134,38,,,,13617.56,0
22458070,11:46:30,11:46:30,1135,39,,,,14091.57,0
22458070,11:48:31,11:48:31,1136,40,,,,14798.13,0
22458070,11:49:24,11:49:24,1137,41,,,,15146.35,0
22458070,11:50:01,11:50:01,1138,42,,,,15398.56,0
22458070,11:50:47,11:50:47,1139,43,,,,15646.54,0
22458070,11:51:13,11:51:13,1140,44,,,,15777.29,0
22458070,11:51:37,11:51:37,1141,45,,,,15904.48,0
22458070,11:52:45,11:52:45,1142,46,,,,16275.19,0
22458070,11:53:44,11:53:44,9529,47,,,,16642.6,0
22458070,11:54:09,11:54:09,1144,48,,,,16768.26,0
22458070,11:55:56,11:55:56,1145,49,,,,17344.27,0
22458070,11:57:00,11:57:00,9526,50,,1,,17680.23,
2252020,11:09:00,11:09:00,9642,1,,,1,0,
2252020,11:10:05,11:10:05,1095,2,,,,431.11,0
2252020,11:12:12,11:12:12,1096,3,,,,910.35,0
2252020,11:13:33,11:13:33,1097,4,,,,1315.92,0
2252020,11:14:32,11:14:32,1098,5,,,,1618.33,0
2252020,11:15:22,11:15:22,1099,6,,,,1854.44,0
2252020,11:16:35,11:16:35,1100,7,,,,2250.42,0
2252020,11:18:00,11:18:00,1101,8,,,,2678.69,0
2252020,11:19:03,11:19:03,1102,9,,,,3008.06,0
2252020,11:20:29,11:20:29,1103,10,,,,3445.97,0
2252020,11:21:36,11:21:36,1104,11,,,,3769.26,0
2252020,11:22:13,11:22:13,9655,12,,,,4011.11,0
2252020,11:23:00,11:23:00,5485,13,,,,4292.28,
2252020,11:23:38,11:23:38,6309,14,,,,4554.08,0
2252020,11:25:03,11:25:03,1108,15,,,,5198.37,0
2252020,11:26:38,11:26:38,9135,16,,,,5871.68,0
2252020,11:27:17,11:27:17,1110,17,,,,6095.84,0
2252020,11:27:48,11:27:48,1111,18,,,,6311.01,0
2252020,11:28:20,11:28:20,1112,19,,,,6519.51,0
2252020,11:29:13,11:29:13,1147,20,,,,6878.53,0
2252020,11:30:00,11:30:00,8354,21,,,,7198.87,
2252020,11:30:21,11:30:21,1120,22,,,,7388.19,0
2252020,11:30:48,11:30:48,1121,23,,,,7588.53,0
2252020,11:31:18,11:31:18,1122,24,,,,7868.2,0
2252020,11:31:43,11:31:43,1123,25,,,,8062.39,0
2252020,11:32:08,11:32:08,1124,26,,,,8277.31,0
2252020,11:32:53,11:32:53,1125,27,,,,8713.42,0
2252020,11:34:24,11:34:24,1126,28,,,,9620.65,0
2252020,11:35:15,11:35:15,1127,29,,,,10205.48,0
2252020,11:35:41,11:35:41,8083,30,,,,10464.73,0
2252020,11:36:25,11:36:25,1128,31,,,,10884.27,0
2252020,11:37:06,11:37:06,1014,32,,,,11330.94,0
2252020,11:38:00,11:38:00,1129,33,,,,11982.35,
2252020,11:39:03,11:39:03,1130,34,,,,12517.74,0
2252020,11:39:44,11:39:44,1131,35,,,,12748.99,0
2252020,11:40:30,11:40:30,1132,36,,,,13068.62,0
2252020,11:41:19,11:41:19,1133,37,,,,13370.06,0
2252020,11:41:56,11:41:56,1134,38,,,,13617.56,0
2252020,11:43:10,11:43:10,1135,39,,,,14091.57,0
2252020,11:45:03,11:45:03,1136,40,,,,14798.13,0
2252020,11:45:52,11:45:52,1137,41,,,,15146.35,0
2252020,11:46:27,11:46:27,1138,42,,,,15398.56,0
2252020,11:47:10,11:47:10,1139,43,,,,15646.54,0
2252020,11:47:35,11:47:35,1140,44,,,,15777.29,0
2252020,11:47:57,11:47:57,1141,45,,,,15904.48,0
2252020,11:49:01,11:49:01,1142,46,,,,16275.19,0
2252020,11:49:57,11:49:57,9529,47,,,,16642.6,0
2252020,11:50:19,11:50:19,1144,48,,,,16768.26,0
2252020,11:52:00,11:52:00,1145,49,,,,17344.27,0
2252020,11:53:00,11:53:00,9526,50,,1,,17680.23,
2252030,11:09:00,11:09:00,9642,1,,,1,0,
2252030,11:10:05,11:10:05,1095,2,,,,431.11,0
2252030,11:12:12,11:12:12,1096,3,,,,910.35,0
2252030,11:13:33,11:13:33,1097,4,,,,1315.92,0
2252030,11:14:32,11:14:32,1098,5,,,,1618.33,0
2252030,11:15:22,11:15:22,1099,6,,,,1854.44,0
2252030,11:16:35,11:16:35,1100,7,,,,2250.42,0
2252030,11:18:00,11:18:00,1101,8,,,,2678.69,0
2252030,11:19:03,11:19:03,1102,9,,,,3008.06,0
2252030,11:20:29,11:20:29,1103,10,,,,3445.97,0
2252030,11:21:36,11:21:36,1104,11,,,,3769.26,0
2252030,11:22:13,11:22:13,9655,12,,,,4011.11,0
2252030,11:23:00,11:23:00,5485,13,,,,4292.28,
2252030,11:23:38,11:23:38,6309,14,,,,4554.08,0
2252030,11:25:03,11:25:03,1108,15,,,,5198.37,0
2252030,11:26:38,11:26:38,9135,16,,,,5871.68,0
2252030,11:27:17,11:27:17,1110,17,,,,6095.84,0
2252030,11:27:48,11:27:48,1111,18,,,,6311.01,0
2252030,11:28:20,11:28:20,1112,19,,,,6519.51,0
2252030,11:29:13,11:29:13,1147,20,,,,6878.53,0
2252030,11:30:00,11:30:00,8354,21,,,,7198.87,
2252030,11:30:21,11:30:21,1120,22,,,,7388.19,0
2252030,11:30:48,11:30:48,1121,23,,,,7588.53,0
2252030,11:31:18,11:31:18,1122,24,,,,7868.2,0
2252030,11:31:43,11:31:43,1123,25,,,,8062.39,0
2252030,11:32:08,11:32:08,1124,26,,,,8277.31,0
2252030,11:32:53,11:32:53,1125,27,,,,8713.42,0
2252030,11:34:24,11:34:24,1126,28,,,,9620.65,0
2252030,11:35:15,11:35:15,1127,29,,,,10205.48,0
2252030,11:35:41,11:35:41,8083,30,,,,10464.73,0
2252030,11:36:25,11:36:25,1128,31,,,,10884.27,0
2252030,11:37:06,11:37:06,1014,32,,,,11330.94,0
2252030,11:38:00,11:38:00,1129,33,,,,11982.35,
2252030,11:39:03,11:39:03,1130,34,,,,12517.74,0
2252030,11:39:44,11:39:44,1131,35,,,,12748.99,0
2252030,11:40:30,11:40:30,1132,36,,,,13068.62,0
2252030,11:41:19,11:41:19,1133,37,,,,13370.06,0
2252030,11:41:56,11:41:56,1134,38,,,,13617.56,0
2252030,11:43:10,11:43:10,1135,39,,,,14091.57,0
2252030,11:45:03,11:45:03,1136,40,,,,14798.13,0
2252030,11:45:52,11:45:52,1137,41,,,,15146.35,0
2252030,11:46:27,11:46:27,1138,42,,,,15398.56,0
2252030,11:47:10,11:47:10,1139,43,,,,15646.54,0
2252030,11:47:35,11:47:35,1140,44,,,,15777.29,0
2252030,11:47:57,11:47:57,1141,45,,,,15904.48,0
2252030,11:49:01,11:49:01,1142,46,,,,16275.19,0
2252030,11:49:57,11:49:57,9529,47,,,,16642.6,0
2252030,11:50:19,11:50:19,1144,48,,,,16768.26,0
2252030,11:52:00,11:52:00,1145,49,,,,17344.27,0
2252030,11:53:00,11:53:00,9526,50,,1,,17680.23,
2252040,11:09:00,11:09:00,9642,1,,,1,0,
2252040,11:10:05,11:10:05,1095,2,,,,431.11,0
2252040,11:12:12,11:12:12,1096,3,,,,910.35,0
2252040,11:13:33,11:13:33,1097,4,,,,1315.92,0
2252040,11:14:32,11:14:32,1098,5,,,,1618.33,0
2252040,11:15:22,11:15:22,1099,6,,,,1854.44,0
2252040,11:16:35,11:16:35,1100,7,,,,2250.42,0
2252040,11:18:00,11:18:00,1101,8,,,,2678.69,0
2252040,11:19:03,11:19:03,1102,9,,,,3008.06,0
2252040,11:20:29,11:20:29,1103,10,,,,3445.97,0
2252040,11:21:36,11:21:36,1104,11,,,,3769.26,0
2252040,11:22:13,11:22:13,9655,12,,,,4011.11,0
2252040,11:23:00,11:23:00,5485,13,,,,4292.28,
2252040,11:23:38,11:23:38,6309,14,,,,4554.08,0
2252040,11:25:03,11:25:03,1108,15,,,,5198.37,0
2252040,11:26:38,11:26:38,9135,16,,,,5871.68,0
2252040,11:27:17,11:27:17,1110,17,,,,6095.84,0
2252040,11:27:48,11:27:48,1111,18,,,,6311.01,0
2252040,11:28:20,11:28:20,1112,19,,,,6519.51,0
2252040,11:29:13,11:29:13,1147,20,,,,6878.53,0
2252040,11:30:00,11:30:00,8354,21,,,,7198.87,
2252040,11:30:21,11:30:21,1120,22,,,,7388.19,0
2252040,11:30:48,11:30:48,1121,23,,,,7588.53,0
2252040,11:31:18,11:31:18,1122,24,,,,7868.2,0
2252040,11:31:43,11:31:43,1123,25,,,,8062.39,0
2252040,11:32:08,11:32:08,1124,26,,,,8277.31,0
2252040,11:32:53,11:32:53,1125,27,,,,8713.42,0
2252040,11:34:24,11:34:24,1126,28,,,,9620.65,0
2252040,11:35:15,11:35:15,1127,29,,,,10205.48,0
2252040,11:35:41,11:35:41,8083,30,,,,10464.73,0
2252040,11:36:25,11:36:25,1128,31,,,,10884.27,0
2252040,11:37:06,11:37:06,1014,32,,,,11330.94,0
2252040,11:38:00,11:38:00,1129,33,,,,11982.35,
2252040,11:39:03,11:39:03,1130,34,,,,12517.74,0
2252040,11:39:44,11:39:44,1131,35,,,,12748.99,0
2252040,11:40:30,11:40:30,1132,36,,,,13068.62,0
2252040,11:41:19,11:41:19,1133,37,,,,13370.06,0
2252040,11:41:56,11:41:56,1134,38,,,,13617.56,0
2252040,11:43:10,11:43:10,1135,39,,,,14091.57,0
2252040,11:45:03,11:45:03,1136,40,,,,14798.13,0
2252040,11:45:52,11:45:52,1137,41,,,,15146.35,0
2252040,11:46:27,11:46:27,1138,42,,,,15398.56,0
2252040,11:47:10,11:47:10,1139,43,,,,15646.54,0
2252040,11:47:35,11:47:35,1140,44,,,,15777.29,0
2252040,11:47:57,11:47:57,1141,45,,,,15904.48,0
2252040,11:49:01,11:49:01,1142,46,,,,16275.19,0
2252040,11:49:57,11:49:57,9529,47,,,,16642.6,0
2252040,11:50:19,11:50:19,1144,48,,,,16768.26,0
2252040,11:52:00,11:52:00,1145,49,,,,17344.27,0
2252040,11:53:00,11:53:00,9526,50,,1,,17680.23,
2252050,11:09:00,11:09:00,9642,1,,,1,0,
2252050,11:10:05,11:10:05,1095,2,,,,431.11,0
2252050,11:12:12,11:12:12,1096,3,,,,910.35,0
2252050,11:13:33,11:13:33,1097,4,,,,1315.92,0
2252050,11:14:32,11:14:32,1098,5,,,,1618.33,0
2252050,11:15:22,11:15:22,1099,6,,,,1854.44,0
2252050,11:16:35,11:16:35,1100,7,,,,2250.42,0
2252050,11:18:00,11:18:00,1101,8,,,,2678.69,0
2252050,11:19:03,11:19:03,1102,9,,,,3008.06,0
2252050,11:20:29,11:20:29,1103,10,,,,3445.97,0
2252050,11:21:36,11:21:36,1104,11,,,,3769.26,0
2252050,11:22:13,11:22:13,9655,12,,,,4011.11,0
2252050,11:23:00,11:23:00,5485,13,,,,4292.28,
2252050,11:23:38,11:23:38,6309,14,,,,4554.08,0
2252050,11:25:03,11:25:03,1108,15,,,,5198.37,0
2252050,11:26:38,11:26:38,9135,16,,,,5871.68,0
2252050,11:27:17,11:27:17,1110,17,,,,6095.84,0
2252050,11:27:48,11:27:48,1111,18,,,,6311.01,0
2252050,11:28:20,11:28:20,1112,19,,,,6519.51,0
2252050,11:29:13,11:29:13,1147,20,,,,6878.53,0
2252050,11:30:00,11:30:00,8354,21,,,,7198.87,
2252050,11:30:21,11:30:21,1120,22,,,,7388.19,0
2252050,11:30:48,11:30:48,1121,23,,,,7588.53,0
2252050,11:31:18,11:31:18,1122,24,,,,7868.2,0
2252050,11:31:43,11:31:43,1123,25,,,,8062.39,0
2252050,11:32:08,11:32:08,1124,26,,,,8277.31,0
2252050,11:32:53,11:32:53,1125,27,,,,8713.42,0
2252050,11:34:24,11:34:24,1126,28,,,,9620.65,0
2252050,11:35:15,11:35:15,1127,29,,,,10205.48,0
2252050,11:35:41,11:35:41,8083,30,,,,10464.73,0
2252050,11:36:25,11:36:25,1128,31,,,,10884.27,0
2252050,11:37:06,11:37:06,1014,32,,,,11330.94,0
2252050,11:38:00,11:38:00,1129,33,,,,11982.35,
2252050,11:39:03,11:39:03,1130,34,,,,12517.74,0
2252050,11:39:44,11:39:44,1131,35,,,,12748.99,0
2252050,11:40:30,11:40:30,1132,36,,,,13068.62,0
2252050,11:41:19,11:41:19,1133,37,,,,13370.06,0
2252050,11:41:56,11:41:56,1134,38,,,,13617.56,0
2252050,11:43:10,11:43:10,1135,39,,,,14091.57,0
2252050,11:45:03,11:45:03,1136,40,,,,14798.13,0
2252050,11:45:52,11:45:52,1137,41,,,,15146.35,0
2252050,11:46:27,11:46:27,1138,42,,,,15398.56,0
2252050,11:47:10,11:47:10,1139,43,,,,15646.54,0
2252050,11:47:35,11:47:35,1140,44,,,,15777.29,0
2252050,11:47:57,11:47:57,1141,45,,,,15904.48,0
2252050,11:49:01,11:49:01,1142,46,,,,16275.19,0
2252050,11:49:57,11:49:57,9529,47,,,,16642.6,0
2252050,11:50:19,11:50:19,1144,48,,,,16768.26,0
2252050,11:52:00,11:52:00,1145,49,,,,17344.27,0
2252050,11:53:00,11:53:00,9526,50,,1,,17680.23,
2252060,11:09:00,11:09:00,9642,1,,,1,0,
2252060,11:10:05,11:10:05,1095,2,,,,431.11,0
2252060,11:12:12,11:12:12,1096,3,,,,910.35,0
2252060,11:13:33,11:13:33,1097,4,,,,1315.92,0
2252060,11:14:32,11:14:32,1098,5,,,,1618.33,0
2252060,11:15:22,11:15:22,1099,6,,,,1854.44,0
2252060,11:16:35,11:16:35,1100,7,,,,2250.42,0
2252060,11:18:00,11:18:00,1101,8,,,,2678.69,0
2252060,11:19:03,11:19:03,1102,9,,,,3008.06,0
2252060,11:20:29,11:20:29,1103,10,,,,3445.97,0
2252060,11:21:36,11:21:36,1104,11,,,,3769.26,0
2252060,11:22:13,11:22:13,9655,12,,,,4011.11,0
2252060,11:23:00,11:23:00,5485,13,,,,4292.28,
2252060,11:23:38,11:23:38,6309,14,,,,4554.08,0
2252060,11:25:03,11:25:03,1108,15,,,,5198.37,0
2252060,11:26:38,11:26:38,9135,16,,,,5871.68,0
2252060,11:27:17,11:27:17,1110,17,,,,6095.84,0
2252060,11:27:48,11:27:48,1111,18,,,,6311.01,0
2252060,11:28:20,11:28:20,1112,19,,,,6519.51,0
2252060,11:29:13,11:29:13,1147,20,,,,6878.53,0
2252060,11:30:00,11:30:00,8354,21,,,,7198.87,
2252060,11:30:21,11:30:21,1120,22,,,,7388.19,0
2252060,11:30:48,11:30:48,1121,23,,,,7588.53,0
2252060,11:31:18,11:31:18,1122,24,,,,7868.2,0
2252060,11:31:43,11:31:43,1123,25,,,,8062.39,0
2252060,11:32:08,11:32:08,1124,26,,,,8277.31,0
2252060,11:32:53,11:32:53,1125,27,,,,8713.42,0
2252060,11:34:24,11:34:24,1126,28,,,,9620.65,0
2252060,11:35:15,11:35:15,1127,29,,,,10205.48,0
2252060,11:35:41,11:35:41,8083,30,,,,10464.73,0
2252060,11:36:25,11:36:25,1128,31,,,,10884.27,0
2252060,11:37:06,11:37:06,1014,32,,,,11330.94,0
2252060,11:38:00,11:38:00,1129,33,,,,11982.35,
2252060,11:39:03,11:39:03,1130,34,,,,12517.74,0
2252060,11:39:44,11:39:44,1131,35,,,,12748.99,0
2252060,11:40:30,11:40:30,1132,36,,,,13068.62,0
2252060,11:41:19,11:41:19,1133,37,,,,13370.06,0
2252060,11:41:56,11:41:56,1134,38,,,,13617.56,0
2252060,11:43:10,11:43:10,1135,39,,,,14091.57,0
2252060,11:45:03,11:45:03,1136,40,,,,14798.13,0
2252060,11:45:52,11:45:52,1137,41,,,,15146.35,0
2252060,11:46:27,11:46:27,1138,42,,,,15398.56,0
2252060,11:47:10,11:47:10,1139,43,,,,15646.54,0
2252060,11:47:35,11:47:35,1140,44,,,,15777.29,0
2252060,11:47:57,11:47:57,1141,45,,,,15904.48,0
2252060,11:49:01,11:49:01,1142,46,,,,16275.19,0
2252060,11:49:57,11:49:57,9529,47,,,,16642.6,0
2252060,11:50:19,11:50:19,1144,48,,,,16768.26,0
2252060,11:52:00,11:52:00,1145,49,,,,17344.27,0
2252060,11:53:00,11:53:00,9526,50,,1,,17680.23,
2252100,11:09:00,11:09:00,9642,1,,,1,0,
2252100,11:10:05,11:10:05,1095,2,,,,431.11,0
2252100,11:12:12,11:12:12,1096,3,,,,910.35,0
2252100,11:13:33,11:13:33,1097,4,,,,1315.92,0
2252100,11:14:32,11:14:32,1098,5,,,,1618.33,0
2252100,11:15:22,11:15:22,1099,6,,,,1854.44,0
2252100,11:16:35,11:16:35,1100,7,,,,2250.42,0
2252100,11:18:00,11:18:00,1101,8,,,,2678.69,0
2252100,11:19:03,11:19:03,1102,9,,,,3008.06,0
2252100,11:20:29,11:20:29,1103,10,,,,3445.97,0
2252100,11:21:36,11:21:36,1104,11,,,,3769.26,0
2252100,11:22:13,11:22:13,9655,12,,,,4011.11,0
2252100,11:23:00,11:23:00,5485,13,,,,4292.28,
2252100,11:23:38,11:23:38,6309,14,,,,4554.08,0
2252100,11:25:03,11:25:03,1108,15,,,,5198.37,0
2252100,11:26:38,11:26:38,9135,16,,,,5871.68,0
2252100,11:27:17,11:27:17,1110,17,,,,6095.84,0
2252100,11:27:48,11:27:48,1111,18,,,,6311.01,0
2252100,11:28:20,11:28:20,1112,19,,,,6519.51,0
2252100,11:29:13,11:29:13,1147,20,,,,6878.53,0
2252100,11:30:00,11:30:00,8354,21,,,,7198.87,
2252100,11:30:21,11:30:21,1120,22,,,,7388.19,0
2252100,11:30:48,11:30:48,1121,23,,,,7588.53,0
2252100,11:31:18,11:31:18,1122,24,,,,7868.2,0
2252100,11:31:43,11:31:43,1123,25,,,,8062.39,0
2252100,11:32:08,11:32:08,1124,26,,,,8277.31,0
2252100,11:32:53,11:32:53,1125,27,,,,8713.42,0
2252100,11:34:24,11:34:24,1126,28,,,,9620.65,0
2252100,11:35:15,11:35:15,1127,29,,,,10205.48,0
2252100,11:35:41,11:35:41,8083,30,,,,10464.73,0
2252100,11:36:25,11:36:25,1128,31,,,,10884.27,0
2252100,11:37:06,11:37:06,1014,32,,,,11330.94,0
2252100,11:38:00,11:38:00,1129,33,,,,11982.35,
2252100,11:39:03,11:39:03,1130,34,,,,12517.74,0
2252100,11:39:44,11:39:44,1131,35,,,,12748.99,0
2252100,11:40:30,11:40:30,1132,36,,,,13068.62,0
2252100,11:41:19,11:41:19,1133,37,,,,13370.06,0
2252100,11:41:56,11:41:56,1134,38,,,,13617.56,0
2252100,11:43:10,11:43:10,1135,39,,,,14091.57,0
2252100,11:45:03,11:45:03,1136,40,,,,14798.13,0
2252100,11:45:52,11:45:52,1137,41,,,,15146.35,0
2252100,11:46:27,11:46:27,1138,42,,,,15398.56,0
2252100,11:47:10,11:47:10,1139,43,,,,15646.54,0
2252100,11:47:35,11:47:35,1140,44,,,,15777.29,0
2252100,11:47:57,11:47:57,1141,45,,,,15904.48,0
2252100,11:49:01,11:49:01,1142,46,,,,16275.19,0
2252100,11:49:57,11:49:57,9529,47,,,,16642.6,0
2252100,11:50:19,11:50:19,1144,48,,,,16768.26,0
2252100,11:52:00,11:52:00,1145,49,,,,17344.27,0
2252100,11:53:00,11:53:00,9526,50,,1,,17680.23,
2252110,11:09:00,11:09:00,9642,1,,,1,0,
2252110,11:10:05,11:10:05,1095,2,,,,431.11,0
2252110,11:12:12,11:12:12,1096,3,,,,910.35,0
2252110,11:13:33,11:13:33,1097,4,,,,1315.92,0
2252110,11:14:32,11:14:32,1098,5,,,,1618.33,0
2252110,11:15:22,11:15:22,1099,6,,,,1854.44,0
2252110,11:16:35,11:16:35,1100,7,,,,2250.42,0
2252110,11:18:00,11:18:00,1101,8,,,,2678.69,0
2252110,11:19:03,11:19:03,1102,9,,,,3008.06,0
2252110,11:20:29,11:20:29,1103,10,,,,3445.97,0
2252110,11:21:36,11:21:36,1104,11,,,,3769.26,0
2252110,11:22:13,11:22:13,9655,12,,,,4011.11,0
2252110,11:23:00,11:23:00,5485,13,,,,4292.28,
2252110,11:23:38,11:23:38,6309,14,,,,4554.08,0
2252110,11:25:03,11:25:03,1108,15,,,,5198.37,0
2252110,11:26:38,11:26:38,9135,16,,,,5871.68,0
2252110,11:27:17,11:27:17,1110,17,,,,6095.84,0
2252110,11:27:48,11:27:48,1111,18,,,,6311.01,0
2252110,11:28:20,11:28:20,1112,19,,,,6519.51,0
2252110,11:29:13,11:29:13,1147,20,,,,6878.53,0
2252110,11:30:00,11:30:00,8354,21,,,,7198.87,
2252110,11:30:21,11:30:21,1120,22,,,,7388.19,0
2252110,11:30:48,11:30:48,1121,23,,,,7588.53,0
2252110,11:31:18,11:31:18,1122,24,,,,7868.2,0
2252110,11:31:43,11:31:43,1123,25,,,,8062.39,0
2252110,11:32:08,11:32:08,1124,26,,,,8277.31,0
2252110,11:32:53,11:32:53,1125,27,,,,8713.42,0
2252110,11:34:24,11:34:24,1126,28,,,,9620.65,0
2252110,11:35:15,11:35:15,1127,29,,,,10205.48,0
2252110,11:35:41,11:35:41,8083,30,,,,10464.73,0
2252110,11:36:25,11:36:25,1128,31,,,,10884.27,0
2252110,11:37:06,11:37:06,1014,32,,,,11330.94,0
2252110,11:38:00,11:38:00,1129,33,,,,11982.35,
2252110,11:39:03,11:39:03,1130,34,,,,12517.74,0
2252110,11:39:44,11:39:44,1131,35,,,,12748.99,0
2252110,11:40:30,11:40:30,1132,36,,,,13068.62,0
2252110,11:41:19,11:41:19,1133,37,,,,13370.06,0
2252110,11:41:56,11:41:56,1134,38,,,,13617.56,0
2252110,11:43:10,11:43:10,1135,39,,,,14091.57,0
2252110,11:45:03,11:45:03,1136,40,,,,14798.13,0
2252110,11:45:52,11:45:52,1137,41,,,,15146.35,0
2252110,11:46:27,11:46:27,1138,42,,,,15398.56,0
2252110,11:47:10,11:47:10,1139,43,,,,15646.54,0
2252110,11:47:35,11:47:35,1140,44,,,,15777.29,0
2252110,11:47:57,11:47:57,1141,45,,,,15904.48,0
2252110,11:49:01,11:49:01,1142,46,,,,16275.19,0
2252110,11:49:57,11:49:57,9529,47,,,,16642.6,0
2252110,11:50:19,11:50:19,1144,48,,,,16768.26,0
2252110,11:52:00,11:52:00,1145,49,,,,17344.27,0
2252110,11:53:00,11:53:00,9526,50,,1,,17680.23,
22551080,23:00:00,23:00:00,9642,1,,,1,0,
22551080,23:00:23,23:00:23,1095,2,,,,431.11,0
22551080,23:01:08,23:01:08,1096,3,,,,910.35,0
22551080,23:01:37,23:01:37,1097,4,,,,1315.92,0
22551080,23:01:58,23:01:58,1098,5,,,,1618.33,0
22551080,23:02:16,23:02:16,1099,6,,,,1854.44,0
22551080,23:02:42,23:02:42,1100,7,,,,2250.42,0
22551080,23:03:13,23:03:13,1101,8,,,,2678.69,0
22551080,23:03:35,23:03:35,1102,9,,,,3008.06,0
22551080,23:04:06,23:04:06,1103,10,,,,3445.97,0
22551080,23:04:30,23:04:30,1104,11,,,,3769.26,0
22551080,23:04:43,23:04:43,9655,12,,,,4011.11,0
22551080,23:05:00,23:05:00,5485,13,,,,4292.28,
22551080,23:05:49,23:05:49,6309,14,,,,4554.08,0
22551080,23:07:39,23:07:39,1108,15,,,,5198.37,0
22551080,23:09:40,23:09:40,9135,16,,,,5871.68,0
22551080,23:10:30,23:10:30,1110,17,,,,6095.84,0
22551080,23:11:11,23:11:11,1111,18,,,,6311.01,0
22551080,23:11:51,23:11:51,1112,19,,,,6519.51,0
22551080,23:13:00,23:13:00,1147,20,,,,6878.53,0
22551080,23:14:00,23:14:00,8354,21,,,,7198.87,
22551080,23:14:19,23:14:19,1120,22,,,,7388.19,0
22551080,23:14:42,23:14:42,1121,23,,,,7588.53,0
22551080,23:15:08,23:15:08,1122,24,,,,7868.2,0
22551080,23:15:30,23:15:30,1123,25,,,,8062.39,0
22551080,23:15:52,23:15:52,1124,26,,,,8277.31,0
22551080,23:16:31,23:16:31,1125,27,,,,8713.42,0
22551080,23:17:51,23:17:51,1126,28,,,,9620.65,0
22551080,23:18:36,23:18:36,1127,29,,,,10205.48,0
22551080,23:18:59,23:18:59,8083,30,,,,10464.73,0
22551080,23:19:37,23:19:37,1128,31,,,,10884.27,0
22551080,23:20:12,23:20:12,1014,32,,,,11330.94,0
22551080,23:21:00,23:21:00,1129,33,,,,11982.35,
22551080,23:21:55,23:21:55,1130,34,,,,12517.74,0
22551080,23:22:30,23:22:30,1131,35,,,,12748.99,0
22551080,23:23:10,23:23:10,1132,36,,,,13068.62,0
22551080,23:23:52,23:23:52,1133,37,,,,13370.06,0
22551080,23:24:24,23:24:24,1134,38,,,,13617.56,0
22551080,23:25:28,23:25:28,1135,39,,,,14091.57,0
22551080,23:27:06,23:27:06,1136,40,,,,14798.13,0
22551080,23:27:49,23:27:49,1137,41,,,,15146.35,0
22551080,23:28:19,23:28:19,1138,42,,,,15398.56,0
22551080,23:28:57,23:28:57,1139,43,,,,15646.54,0
22551080,23:29:18,23:29:18,1140,44,,,,15777.29,0
22551080,23:29:38,23:29:38,1141,45,,,,15904.48,0
22551080,23:30:33,23:30:33,1142,46,,,,16275.19,0
22551080,23:31:21,23:31:21,9529,47,,,,16642.6,0
22551080,23:31:41,23:31:41,1144,48,,,,16768.26,0
22551080,23:33:08,23:33:08,1145,49,,,,17344.27,0
22551080,23:34:00,23:34:00,9526,50,,1,,17680.23,
22551090,23:00:00,23:00:00,9642,1,,,1,0,
22551090,23:00:23,23:00:23,1095,2,,,,431.11,0
22551090,23:01:08,23:01:08,1096,3,,,,910.35,0
22551090,23:01:37,23:01:37,1097,4,,,,1315.92,0
22551090,23:01:58,23:01:58,1098,5,,,,1618.33,0
22551090,23:02:16,23:02:16,1099,6,,,,1854.44,0
22551090,23:02:42,23:02:42,1100,7,,,,2250.42,0
22551090,23:03:13,23:03:13,1101,8,,,,2678.69,0
22551090,23:03:35,23:03:35,1102,9,,,,3008.06,0
22551090,23:04:06,23:04:06,1103,10,,,,3445.97,0
22551090,23:04:30,23:04:30,1104,11,,,,3769.26,0
22551090,23:04:43,23:04:43,9655,12,,,,4011.11,0
22551090,23:05:00,23:05:00,5485,13,,,,4292.28,
22551090,23:05:49,23:05:49,6309,14,,,,4554.08,0
22551090,23:07:39,23:07:39,1108,15,,,,5198.37,0
22551090,23:09:40,23:09:40,9135,16,,,,5871.68,0
22551090,23:10:30,23:10:30,1110,17,,,,6095.84,0
22551090,23:11:11,23:11:11,1111,18,,,,6311.01,0
22551090,23:11:51,23:11:51,1112,19,,,,6519.51,0
22551090,23:13:00,23:13:00,1147,20,,,,6878.53,0
22551090,23:14:00,23:14:00,8354,21,,,,7198.87,
22551090,23:14:19,23:14:19,1120,22,,,,7388.19,0
22551090,23:14:42,23:14:42,1121,23,,,,7588.53,0
22551090,23:15:08,23:15:08,1122,24,,,,7868.2,0
22551090,23:15:30,23:15:30,1123,25,,,,8062.39,0
22551090,23:15:52,23:15:52,1124,26,,,,8277.31,0
22551090,23:16:31,23:16:31,1125,27,,,,8713.42,0
22551090,23:17:51,23:17:51,1126,28,,,,9620.65,0
22551090,23:18:36,23:18:36,1127,29,,,,10205.48,0
22551090,23:18:59,23:18:59,8083,30,,,,10464.73,0
22551090,23:19:37,23:19:37,1128,31,,,,10884.27,0
22551090,23:20:12,23:20:12,1014,32,,,,11330.94,0
22551090,23:21:00,23:21:00,1129,33,,,,11982.35,
22551090,23:21:55,23:21:55,1130,34,,,,12517.74,0
22551090,23:22:30,23:22:30,1131,35,,,,12748.99,0
22551090,23:23:10,23:23:10,1132,36,,,,13068.62,0
22551090,23:23:52,23:23:52,1133,37,,,,13370.06,0
22551090,23:24:24,23:24:24,1134,38,,,,13617.56,0
22551090,23:25:28,23:25:28,1135,39,,,,14091.57,0
22551090,23:27:06,23:27:06,1136,40,,,,14798.13,0
22551090,23:27:49,23:27:49,1137,41,,,,15146.35,0
22551090,23:28:19,23:28:19,1138,42,,,,15398.56,0
22551090,23:28:57,23:28:57,1139,43,,,,15646.54,0
22551090,23:29:18,23:29:18,1140,44,,,,15777.29,0
22551090,23:29:38,23:29:38,1141,45,,,,15904.48,0
22551090,23:30:33,23:30:33,1142,46,,,,16275.19,0
22551090,23:31:21,23:31:21,9529,47,,,,16642.6,0
22551090,23:31:41,23:31:41,1144,48,,,,16768.26,0
22551090,23:33:08,23:33:08,1145,49,,,,17344.27,0
22551090,23:34:00,23:34:00,9526,50,,1,,17680.23,
22794020,19:31:00,19:31:00,9642,1,,,1,0,
22794020,19:32:00,19:32:00,1095,2,,,,431.11,0
22794020,19:33:58,19:33:58,1096,3,,,,910.35,0
22794020,19:35:13,19:35:13,1097,4,,,,1315.92,0
22794020,19:36:09,19:36:09,1098,5,,,,1618.33,0
22794020,19:36:54,19:36:54,1099,6,,,,1854.44,0
22794020,19:38:02,19:38:02,1100,7,,,,2250.42,0
22794020,19:39:22,19:39:22,1101,8,,,,2678.69,0
22794020,19:40:20,19:40:20,1102,9,,,,3008.06,0
22794020,19:41:39,19:41:39,1103,10,,,,3445.97,0
22794020,19:42:42,19:42:42,1104,11,,,,3769.26,0
22794020,19:43:16,19:43:16,9655,12,,,,4011.11,0
22794020,19:44:00,19:44:00,5485,13,,,,4292.28,
22794020,19:44:38,19:44:38,6309,14,,,,4554.08,0
22794020,19:46:03,19:46:03,1108,15,,,,5198.37,0
22794020,19:47:38,19:47:38,9135,16,,,,5871.68,0
22794020,19:48:17,19:48:17,1110,17,,,,6095.84,0
22794020,19:48:48,19:48:48,1111,18,,,,6311.01,0
22794020,19:49:20,19:49:20,1112,19,,,,6519.51,0
22794020,19:50:13,19:50:13,1147,20,,,,6878.53,0
22794020,19:51:00,19:51:00,8354,21,,,,7198.87,
22794020,19:51:21,19:51:21,1120,22,,,,7388.19,0
22794020,19:51:48,19:51:48,1121,23,,,,7588.53,0
22794020,19:52:18,19:52:18,1122,24,,,,7868.2,0
22794020,19:52:43,19:52:43,1123,25,,,,8062.39,0
22794020,19:53:08,19:53:08,1124,26,,,,8277.31,0
22794020,19:53:53,19:53:53,1125,27,,,,8713.42,0
22794020,19:55:24,19:55:24,1126,28,,,,9620.65,0
22794020,19:56:15,19:56:15,1127,29,,,,10205.48,0
22794020,19:56:41,19:56:41,8083,30,,,,10464.73,0
22794020,19:57:25,19:57:25,1128,31,,,,10884.27,0
22794020,19:58:06,19:58:06,1014,32,,,,11330.94,0
22794020,19:59:00,19:59:00,1129,33,,,,11982.35,
22794020,19:59:50,19:59:50,1130,34,,,,12517.74,0
22794020,20:00:23,20:00:23,1131,35,,,,12748.99,0
22794020,20:01:00,20:01:00,1132,36,,,,13068.62,0
22794020,20:01:39,20:01:39,1133,37,,,,13370.06,0
22794020,20:02:09,20:02:09,1134,38,,,,13617.56,0
22794020,20:03:08,20:03:08,1135,39,,,,14091.57,0
22794020,20:04:38,20:04:38,1136,40,,,,14798.13,0
22794020,20:05:18,20:05:18,1137,41,,,,15146.35,0
22794020,20:05:46,20:05:46,1138,42,,,,15398.56,0
22794020,20:06:20,20:06:20,1139,43,,,,15646.54,0
22794020,20:06:40,20:06:40,1140,44,,,,15777.29,0
22794020,20:06:58,20:06:58,1141,45,,,,15904.48,0
22794020,20:07:49,20:07:49,1142,46,,,,16275.19,0
22794020,20:08:33,20:08:33,9529,47,,,,16642.6,0
22794020,20:08:51,20:08:51,1144,48,,,,16768.26,0
22794020,20:10:12,20:10:12,1145,49,,,,17344.27,0
22794020,20:11:00,20:11:00,9526,50,,1,,17680.23,
22794030,19:31:00,19:31:00,9642,1,,,1,0,
22794030,19:32:00,19:32:00,1095,2,,,,431.11,0
22794030,19:33:58,19:33:58,1096,3,,,,910.35,0
22794030,19:35:13,19:35:13,1097,4,,,,1315.92,0
22794030,19:36:09,19:36:09,1098,5,,,,1618.33,0
22794030,19:36:54,19:36:54,1099,6,,,,1854.44,0
22794030,19:38:02,19:38:02,1100,7,,,,2250.42,0
22794030,19:39:22,19:39:22,1101,8,,,,2678.69,0
22794030,19:40:20,19:40:20,1102,9,,,,3008.06,0
22794030,19:41:39,19:41:39,1103,10,,,,3445.97,0
22794030,19:42:42,19:42:42,1104,11,,,,3769.26,0
22794030,19:43:16,19:43:16,9655,12,,,,4011.11,0
22794030,19:44:00,19:44:00,5485,13,,,,4292.28,
22794030,19:44:38,19:44:38,6309,14,,,,4554.08,0
22794030,19:46:03,19:46:03,1108,15,,,,5198.37,0
22794030,19:47:38,19:47:38,9135,16,,,,5871.68,0
22794030,19:48:17,19:48:17,1110,17,,,,6095.84,0
22794030,19:48:48,19:48:48,1111,18,,,,6311.01,0
22794030,19:49:20,19:49:20,1112,19,,,,6519.51,0
22794030,19:50:13,19:50:13,1147,20,,,,6878.53,0
22794030,19:51:00,19:51:00,8354,21,,,,7198.87,
22794030,19:51:21,19:51:21,1120,22,,,,7388.19,0
22794030,19:51:48,19:51:48,1121,23,,,,7588.53,0
22794030,19:52:18,19:52:18,1122,24,,,,7868.2,0
22794030,19:52:43,19:52:43,1123,25,,,,8062.39,0
22794030,19:53:08,19:53:08,1124,26,,,,8277.31,0
22794030,19:53:53,19:53:53,1125,27,,,,8713.42,0
22794030,19:55:24,19:55:24,1126,28,,,,9620.65,0
22794030,19:56:15,19:56:15,1127,29,,,,10205.48,0
22794030,19:56:41,19:56:41,8083,30,,,,10464.73,0
22794030,19:57:25,19:57:25,1128,31,,,,10884.27,0
22794030,19:58:06,19:58:06,1014,32,,,,11330.94,0
22794030,19:59:00,19:59:00,1129,33,,,,11982.35,
22794030,19:59:50,19:59:50,1130,34,,,,12517.74,0
22794030,20:00:23,20:00:23,1131,35,,,,12748.99,0
22794030,20:01:00,20:01:00,1132,36,,,,13068.62,0
22794030,20:01:39,20:01:39,1133,37,,,,13370.06,0
22794030,20:02:09,20:02:09,1134,38,,,,13617.56,0
22794030,20:03:08,20:03:08,1135,39,,,,14091.57,0
22794030,20:04:38,20:04:38,1136,40,,,,14798.13,0
22794030,20:05:18,20:05:18,1137,41,,,,15146.35,0
22794030,20:05:46,20:05:46,1138,42,,,,15398.56,0
22794030,20:06:20,20:06:20,1139,43,,,,15646.54,0
22794030,20:06:40,20:06:40,1140,44,,,,15777.29,0
22794030,20:06:58,20:06:58,1141,45,,,,15904.48,0
22794030,20:07:49,20:07:49,1142,46,,,,16275.19,0
22794030,20:08:33,20:08:33,9529,47,,,,16642.6,0
22794030,20:08:51,20:08:51,1144,48,,,,16768.26,0
22794030,20:10:12,20:10:12,1145,49,,,,17344.27,0
22794030,20:11:00,20:11:00,9526,50,,1,,17680.23,
22794040,19:31:00,19:31:00,9642,1,,,1,0,
22794040,19:32:00,19:32:00,1095,2,,,,431.11,0
22794040,19:33:58,19:33:58,1096,3,,,,910.35,0
22794040,19:35:13,19:35:13,1097,4,,,,1315.92,0
22794040,19:36:09,19:36:09,1098,5,,,,1618.33,0
22794040,19:36:54,19:36:54,1099,6,,,,1854.44,0
22794040,19:38:02,19:38:02,1100,7,,,,2250.42,0
22794040,19:39:22,19:39:22,1101,8,,,,2678.69,0
22794040,19:40:20,19:40:20,1102,9,,,,3008.06,0
22794040,19:41:39,19:41:39,1103,10,,,,3445.97,0
22794040,19:42:42,19:42:42,1104,11,,,,3769.26,0
22794040,19:43:16,19:43:16,9655,12,,,,4011.11,0
22794040,19:44:00,19:44:00,5485,13,,,,4292.28,
22794040,19:44:38,19:44:38,6309,14,,,,4554.08,0
22794040,19:46:03,19:46:03,1108,15,,,,5198.37,0
22794040,19:47:38,19:47:38,9135,16,,,,5871.68,0
22794040,19:48:17,19:48:17,1110,17,,,,6095.84,0
22794040,19:48:48,19:48:48,1111,18,,,,6311.01,0
22794040,19:49:20,19:49:20,1112,19,,,,6519.51,0
22794040,19:50:13,19:50:13,1147,20,,,,6878.53,0
22794040,19:51:00,19:51:00,8354,21,,,,7198.87,
22794040,19:51:21,19:51:21,1120,22,,,,7388.19,0
22794040,19:51:48,19:51:48,1121,23,,,,7588.53,0
22794040,19:52:18,19:52:18,1122,24,,,,7868.2,0
22794040,19:52:43,19:52:43,1123,25,,,,8062.39,0
22794040,19:53:08,19:53:08,1124,26,,,,8277.31,0
22794040,19:53:53,19:53:53,1125,27,,,,8713.42,0
22794040,19:55:24,19:55:24,1126,28,,,,9620.65,0
22794040,19:56:15,19:56:15,1127,29,,,,10205.48,0
22794040,19:56:41,19:56:41,8083,30,,,,10464.73,0
22794040,19:57:25,19:57:25,1128,31,,,,10884.27,0
22794040,19:58:06,19:58:06,1014,32,,,,11330.94,0
22794040,19:59:00,19:59:00,1129,33,,,,11982.35,
22794040,19:59:50,19:59:50,1130,34,,,,12517.74,0
22794040,20:00:23,20:00:23,1131,35,,,,12748.99,0
22794040,20:01:00,20:01:00,1132,36,,,,13068.62,0
22794040,20:01:39,20:01:39,1133,37,,,,13370.06,0
22794040,20:02:09,20:02:09,1134,38,,,,13617.56,0
22794040,20:03:08,20:03:08,1135,39,,,,14091.57,0
22794040,20:04:38,20:04:38,1136,40,,,,14798.13,0
22794040,20:05:18,20:05:18,1137,41,,,,15146.35,0
22794040,20:05:46,20:05:46,1138,42,,,,15398.56,0
22794040,20:06:20,20:06:20,1139,43,,,,15646.54,0
22794040,20:06:40,20:06:40,1140,44,,,,15777.29,0
22794040,20:06:58,20:06:58,1141,45,,,,15904.48,0
22794040,20:07:49,20:07:49,1142,46,,,,16275.19,0
22794040,20:08:33,20:08:33,9529,47,,,,16642.6,0
22794040,20:08:51,20:08:51,1144,48,,,,16768.26,0
22794040,20:10:12,20:10:12,1145,49,,,,17344.27,0
22794040,20:11:00,20:11:00,9526,50,,1,,17680.23,
22794050,19:31:00,19:31:00,9642,1,,,1,0,
22794050,19:32:00,19:32:00,1095,2,,,,431.11,0
22794050,19:33:58,19:33:58,1096,3,,,,910.35,0
22794050,19:35:13,19:35:13,1097,4,,,,1315.92,0
22794050,19:36:09,19:36:09,1098,5,,,,1618.33,0
22794050,19:36:54,19:36:54,1099,6,,,,1854.44,0
22794050,19:38:02,19:38:02,1100,7,,,,2250.42,0
22794050,19:39:22,19:39:22,1101,8,,,,2678.69,0
22794050,19:40:20,19:40:20,1102,9,,,,3008.06,0
22794050,19:41:39,19:41:39,1103,10,,,,3445.97,0
22794050,19:42:42,19:42:42,1104,11,,,,3769.26,0
22794050,19:43:16,19:43:16,9655,12,,,,4011.11,0
22794050,19:44:00,19:44:00,5485,13,,,,4292.28,
22794050,19:44:38,19:44:38,6309,14,,,,4554.08,0
22794050,19:46:03,19:46:03,1108,15,,,,5198.37,0
22794050,19:47:38,19:47:38,9135,16,,,,5871.68,0
22794050,19:48:17,19:48:17,1110,17,,,,6095.84,0
22794050,19:48:48,19:48:48,1111,18,,,,6311.01,0
22794050,19:49:20,19:49:20,1112,19,,,,6519.51,0
22794050,19:50:13,19:50:13,1147,20,,,,6878.53,0
22794050,19:51:00,19:51:00,8354,21,,,,7198.87,
22794050,19:51:21,19:51:21,1120,22,,,,7388.19,0
22794050,19:51:48,19:51:48,1121,23,,,,7588.53,0
22794050,19:52:18,19:52:18,1122,24,,,,7868.2,0
22794050,19:52:43,19:52:43,1123,25,,,,8062.39,0
22794050,19:53:08,19:53:08,1124,26,,,,8277.31,0
22794050,19:53:53,19:53:53,1125,27,,,,8713.42,0
22794050,19:55:24,19:55:24,1126,28,,,,9620.65,0
22794050,19:56:15,19:56:15,1127,29,,,,10205.48,0
22794050,19:56:41,19:56:41,8083,30,,,,10464.73,0
22794050,19:57:25,19:57:25,1128,31,,,,10884.27,0
22794050,19:58:06,19:58:06,1014,32,,,,11330.94,0
22794050,19:59:00,19:59:00,1129,33,,,,11982.35,
22794050,19:59:50,19:59:50,1130,34,,,,12517.74,0
22794050,20:00:23,20:00:23,1131,35,,,,12748.99,0
22794050,20:01:00,20:01:00,1132,36,,,,13068.62,0
22794050,20:01:39,20:01:39,1133,37,,,,13370.06,0
22794050,20:02:09,20:02:09,1134,38,,,,13617.56,0
22794050,20:03:08,20:03:08,1135,39,,,,14091.57,0
22794050,20:04:38,20:04:38,1136,40,,,,14798.13,0
22794050,20:05:18,20:05:18,1137,41,,,,15146.35,0
22794050,20:05:46,20:05:46,1138,42,,,,15398.56,0
22794050,20:06:20,20:06:20,1139,43,,,,15646.54,0
22794050,20:06:40,20:06:40,1140,44,,,,15777.29,0
22794050,20:06:58,20:06:58,1141,45,,,,15904.48,0
22794050,20:07:49,20:07:49,1142,46,,,,16275.19,0
22794050,20:08:33,20:08:33,9529,47,,,,16642.6,0
22794050,20:08:51,20:08:51,1144,48,,,,16768.26,0
22794050,20:10:12,20:10:12,1145,49,,,,17344.27,0
22794050,20:11:00,20:11:00,9526,50,,1,,17680.23,
22794060,19:31:00,19:31:00,9642,1,,,1,0,
22794060,19:32:00,19:32:00,1095,2,,,,431.11,0
22794060,19:33:58,19:33:58,1096,3,,,,910.35,0
22794060,19:35:13,19:35:13,1097,4,,,,1315.92,0
22794060,19:36:09,19:36:09,1098,5,,,,1618.33,0
22794060,19:36:54,19:36:54,1099,6,,,,1854.44,0
22794060,19:38:02,19:38:02,1100,7,,,,2250.42,0
22794060,19:39:22,19:39:22,1101,8,,,,2678.69,0
22794060,19:40:20,19:40:20,1102,9,,,,3008.06,0
22794060,19:41:39,19:41:39,1103,10,,,,3445.97,0
22794060,19:42:42,19:42:42,1104,11,,,,3769.26,0
22794060,19:43:16,19:43:16,9655,12,,,,4011.11,0
22794060,19:44:00,19:44:00,5485,13,,,,4292.28,
22794060,19:44:38,19:44:38,6309,14,,,,4554.08,0
22794060,19:46:03,19:46:03,1108,15,,,,5198.37,0
22794060,19:47:38,19:47:38,9135,16,,,,5871.68,0
22794060,19:48:17,19:48:17,1110,17,,,,6095.84,0
22794060,19:48:48,19:48:48,1111,18,,,,6311.01,0
22794060,19:49:20,19:49:20,1112,19,,,,6519.51,0
22794060,19:50:13,19:50:13,1147,20,,,,6878.53,0
22794060,19:51:00,19:51:00,8354,21,,,,7198.87,
22794060,19:51:21,19:51:21,1120,22,,,,7388.19,0
22794060,19:51:48,19:51:48,1121,23,,,,7588.53,0
22794060,19:52:18,19:52:18,1122,24,,,,7868.2,0
22794060,19:52:43,19:52:43,1123,25,,,,8062.39,0
22794060,19:53:08,19:53:08,1124,26,,,,8277.31,0
22794060,19:53:53,19:53:53,1125,27,,,,8713.42,0
22794060,19:55:24,19:55:24,1126,28,,,,9620.65,0
22794060,19:56:15,19:56:15,1127,29,,,,10205.48,0
22794060,19:56:41,19:56:41,8083,30,,,,10464.73,0
22794060,19:57:25,19:57:25,1128,31,,,,10884.27,0
22794060,19:58:06,19:58:06,1014,32,,,,11330.94,0
22794060,19:59:00,19:59:00,1129,33,,,,11982.35,
22794060,19:59:50,19:59:50,1130,34,,,,12517.74,0
22794060,20:00:23,20:00:23,1131,35,,,,12748.99,0
22794060,20:01:00,20:01:00,1132,36,,,,13068.62,0
22794060,20:01:39,20:01:39,1133,37,,,,13370.06,0
22794060,20:02:09,20:02:09,1134,38,,,,13617.56,0
22794060,20:03:08,20:03:08,1135,39,,,,14091.57,0
22794060,20:04:38,20:04:38,1136,40,,,,14798.13,0
22794060,20:05:18,20:05:18,1137,41,,,,15146.35,0
22794060,20:05:46,20:05:46,1138,42,,,,15398.56,0
22794060,20:06:20,20:06:20,1139,43,,,,15646.54,0
22794060,20:06:40,20:06:40,1140,44,,,,15777.29,0
22794060,20:06:58,20:06:58,1141,45,,,,15904.48,0
22794060,20:07:49,20:07:49,1142,46,,,,16275.19,0
22794060,20:08:33,20:08:33,9529,47,,,,16642.6,0
22794060,20:08:51,20:08:51,1144,48,,,,16768.26,0
22794060,20:10:12,20:10:12,1145,49,,,,17344.27,0
22794060,20:11:00,20:11:00,9526,50,,1,,17680.23,
22794100,19:31:00,19:31:00,9642,1,,,1,0,
22794100,19:32:00,19:32:00,1095,2,,,,431.11,0
22794100,19:33:58,19:33:58,1096,3,,,,910.35,0
22794100,19:35:13,19:35:13,1097,4,,,,1315.92,0
22794100,19:36:09,19:36:09,1098,5,,,,1618.33,0
22794100,19:36:54,19:36:54,1099,6,,,,1854.44,0
22794100,19:38:02,19:38:02,1100,7,,,,2250.42,0
22794100,19:39:22,19:39:22,1101,8,,,,2678.69,0
22794100,19:40:20,19:40:20,1102,9,,,,3008.06,0
22794100,19:41:39,19:41:39,1103,10,,,,3445.97,0
22794100,19:42:42,19:42:42,1104,11,,,,3769.26,0
22794100,19:43:16,19:43:16,9655,12,,,,4011.11,0
22794100,19:44:00,19:44:00,5485,13,,,,4292.28,
22794100,19:44:38,19:44:38,6309,14,,,,4554.08,0
22794100,19:46:03,19:46:03,1108,15,,,,5198.37,0
22794100,19:47:38,19:47:38,9135,16,,,,5871.68,0
22794100,19:48:17,19:48:17,1110,17,,,,6095.84,0
22794100,19:48:48,19:48:48,1111,18,,,,6311.01,0
22794100,19:49:20,19:49:20,1112,19,,,,6519.51,0
22794100,19:50:13,19:50:13,1147,20,,,,6878.53,0
22794100,19:51:00,19:51:00,8354,21,,,,7198.87,
22794100,19:51:21,19:51:21,1120,22,,,,7388.19,0
22794100,19:51:48,19:51:48,1121,23,,,,7588.53,0
22794100,19:52:18,19:52:18,1122,24,,,,7868.2,0
22794100,19:52:43,19:52:43,1123,25,,,,8062.39,0
22794100,19:53:08,19:53:08,1124,26,,,,8277.31,0
22794100,19:53:53,19:53:53,1125,27,,,,8713.42,0
22794100,19:55:24,19:55:24,1126,28,,,,9620.65,0
22794100,19:56:15,19:56:15,1127,29,,,,10205.48,0
22794100,19:56:41,19:56:41,8083,30,,,,10464.73,0
22794100,19:57:25,19:57:25,1128,31,,,,10884.27,0
22794100,19:58:06,19:58:06,1014,32,,,,11330.94,0
22794100,19:59:00,19:59:00,1129,33,,,,11982.35,
22794100,19:59:50,19:59:50,1130,34,,,,12517.74,0
22794100,20:00:23,20:00:23,1131,35,,,,12748.99,0
22794100,20:01:00,20:01:00,1132,36,,,,13068.62,0
22794100,20:01:39,20:01:39,1133,37,,,,13370.06,0
22794100,20:02:09,20:02:09,1134,38,,,,13617.56,0
22794100,20:03:08,20:03:08,1135,39,,,,14091.57,0
22794100,20:04:38,20:04:38,1136,40,,,,14798.13,0
22794100,20:05:18,20:05:18,1137,41,,,,15146.35,0
22794100,20:05:46,20:05:46,1138,42,,,,15398.56,0
22794100,20:06:20,20:06:20,1139,43,,,,15646.54,0
22794100,20:06:40,20:06:40,1140,44,,,,15777.29,0
22794100,20:06:58,20:06:58,1141,45,,,,15904.48,0
22794100,20:07:49,20:07:49,1142,46,,,,16275.19,0
22794100,20:08:33,20:08:33,9529,47,,,,16642.6,0
22794100,20:08:51,20:08:51,1144,48,,,,16768.26,0
22794100,20:10:12,20:10:12,1145,49,,,,17344.27,0
22794100,20:11:00,20:11:00,9526,50,,1,,17680.23,
22794110,19:31:00,19:31:00,9642,1,,,1,0,
22794110,19:32:00,19:32:00,1095,2,,,,431.11,0
22794110,19:33:58,19:33:58,1096,3,,,,910.35,0
22794110,19:35:13,19:35:13,1097,4,,,,1315.92,0
22794110,19:36:09,19:36:09,1098,5,,,,1618.33,0
22794110,19:36:54,19:36:54,1099,6,,,,1854.44,0
22794110,19:38:02,19:38:02,1100,7,,,,2250.42,0
22794110,19:39:22,19:39:22,1101,8,,,,2678.69,0
22794110,19:40:20,19:40:20,1102,9,,,,3008.06,0
22794110,19:41:39,19:41:39,1103,10,,,,3445.97,0
22794110,19:42:42,19:42:42,1104,11,,,,3769.26,0
22794110,19:43:16,19:43:16,9655,12,,,,4011.11,0
22794110,19:44:00,19:44:00,5485,13,,,,4292.28,
22794110,19:44:38,19:44:38,6309,14,,,,4554.08,0
22794110,19:46:03,19:46:03,1108,15,,,,5198.37,0
22794110,19:47:38,19:47:38,9135,16,,,,5871.68,0
22794110,19:48:17,19:48:17,1110,17,,,,6095.84,0
22794110,19:48:48,19:48:48,1111,18,,,,6311.01,0
22794110,19:49:20,19:49:20,1112,19,,,,6519.51,0
22794110,19:50:13,19:50:13,1147,20,,,,6878.53,0
22794110,19:51:00,19:51:00,8354,21,,,,7198.87,
22794110,19:51:21,19:51:21,1120,22,,,,7388.19,0
22794110,19:51:48,19:51:48,1121,23,,,,7588.53,0
22794110,19:52:18,19:52:18,1122,24,,,,7868.2,0
22794110,19:52:43,19:52:43,1123,25,,,,8062.39,0
22794110,19:53:08,19:53:08,1124,26,,,,8277.31,0
22794110,19:53:53,19:53:53,1125,27,,,,8713.42,0
22794110,19:55:24,19:55:24,1126,28,,,,9620.65,0
22794110,19:56:15,19:56:15,1127,29,,,,10205.48,0
22794110,19:56:41,19:56:41,8083,30,,,,10464.73,0
22794110,19:57:25,19:57:25,1128,31,,,,10884.27,0
22794110,19:58:06,19:58:06,1014,32,,,,11330.94,0
22794110,19:59:00,19:59:00,1129,33,,,,11982.35,
22794110,19:59:50,19:59:50,1130,34,,,,12517.74,0
22794110,20:00:23,20:00:23,1131,35,,,,12748.99,0
22794110,20:01:00,20:01:00,1132,36,,,,13068.62,0
22794110,20:01:39,20:01:39,1133,37,,,,13370.06,0
22794110,20:02:09,20:02:09,1134,38,,,,13617.56,0
22794110,20:03:08,20:03:08,1135,39,,,,14091.57,0
22794110,20:04:38,20:04:38,1136,40,,,,14798.13,0
22794110,20:05:18,20:05:18,1137,41,,,,15146.35,0
22794110,20:05:46,20:05:46,1138,42,,,,15398.56,0
22794110,20:06:20,20:06:20,1139,43,,,,15646.54,0
22794110,20:06:40,20:06:40,1140,44,,,,15777.29,0
22794110,20:06:58,20:06:58,1141,45,,,,15904.48,0
22794110,20:07:49,20:07:49,1142,46,,,,16275.19,0
22794110,20:08:33,20:08:33,9529,47,,,,16642.6,0
22794110,20:08:51,20:08:51,1144,48,,,,16768.26,0
22794110,20:10:12,20:10:12,1145,49,,,,17344.27,0
22794110,20:11:00,20:11:00,9526,50,,1,,17680.23,
22857080,12:33:00,12:33:00,9642,1,,,1,0,
22857080,12:33:27,12:33:27,1095,2,,,,431.11,0
22857080,12:34:22,12:34:22,1096,3,,,,910.35,0
22857080,12:34:57,12:34:57,1097,4,,,,1315.92,0
22857080,12:35:22,12:35:22,1098,5,,,,1618.33,0
22857080,12:35:43,12:35:43,1099,6,,,,1854.44,0
22857080,12:36:15,12:36:15,1100,7,,,,2250.42,0
22857080,12:36:51,12:36:51,1101,8,,,,2678.69,0
22857080,12:37:18,12:37:18,1102,9,,,,3008.06,0
22857080,12:37:55,12:37:55,1103,10,,,,3445.97,0
22857080,12:38:24,12:38:24,1104,11,,,,3769.26,0
22857080,12:38:39,12:38:39,9655,12,,,,4011.11,0
22857080,12:39:00,12:39:00,5485,13,,,,4292.28,
22857080,12:39:55,12:39:55,6309,14,,,,4554.08,0
22857080,12:41:57,12:41:57,1108,15,,,,5198.37,0
22857080,12:44:11,12:44:11,9135,16,,,,5871.68,0
22857080,12:45:07,12:45:07,1110,17,,,,6095.84,0
22857080,12:45:52,12:45:52,1111,18,,,,6311.01,0
22857080,12:46:37,12:46:37,1112,19,,,,6519.51,0
22857080,12:47:53,12:47:53,1147,20,,,,6878.53,0
22857080,12:49:00,12:49:00,8354,21,,,,7198.87,
22857080,12:49:19,12:49:19,1120,22,,,,7388.19,0
22857080,12:49:42,12:49:42,1121,23,,,,7588.53,0
22857080,12:50:08,12:50:08,1122,24,,,,7868.2,0
22857080,12:50:30,12:50:30,1123,25,,,,8062.39,0
22857080,12:50:52,12:50:52,1124,26,,,,8277.31,0
22857080,12:51:31,12:51:31,1125,27,,,,8713.42,0
22857080,12:52:51,12:52:51,1126,28,,,,9620.65,0
22857080,12:53:36,12:53:36,1127,29,,,,10205.48,0
22857080,12:53:59,12:53:59,8083,30,,,,10464.73,0
22857080,12:54:37,12:54:37,1128,31,,,,10884.27,0
22857080,12:55:12,12:55:12,1014,32,,,,11330.94,0
22857080,12:56:00,12:56:00,1129,33,,,,11982.35,
22857080,12:57:07,12:57:07,1130,34,,,,12517.74,0
22857080,12:57:51,12:57:51,1131,35,,,,12748.99,0
22857080,12:58:40,12:58:40,1132,36,,,,13068.62,0
22857080,12:59:32,12:59:32,1133,37,,,,13370.06,0
22857080,13:00:12,13:00:12,1134,38,,,,13617.56,0
22857080,13:01:30,13:01:30,1135,39,,,,14091.57,0
22857080,13:03:31,13:03:31,1136,40,,,,14798.13,0
22857080,13:04:24,13:04:24,1137,41,,,,15146.35,0
22857080,13:05:01,13:05:01,1138,42,,,,15398.56,0
22857080,13:05:47,13:05:47,1139,43,,,,15646.54,0
22857080,13:06:13,13:06:13,1140,44,,,,15777.29,0
22857080,13:06:37,13:06:37,1141,45,,,,15904.48,0
22857080,13:07:45,13:07:45,1142,46,,,,16275.19,0
22857080,13:08:44,13:08:44,9529,47,,,,16642.6,0
22857080,13:09:09,13:09:09,1144,48,,,,16768.26,0
22857080,13:10:56,13:10:56,1145,49,,,,17344.27,0
22857080,13:12:00,13:12:00,9526,50,,1,,17680.23,
22857090,12:33:00,12:33:00,9642,1,,,1,0,
22857090,12:33:27,12:33:27,1095,2,,,,431.11,0
22857090,12:34:22,12:34:22,1096,3,,,,910.35,0
22857090,12:34:57,12:34:57,1097,4,,,,1315.92,0
22857090,12:35:22,12:35:22,1098,5,,,,1618.33,0
22857090,12:35:43,12:35:43,1099,6,,,,1854.44,0
22857090,12:36:15,12:36:15,1100,7,,,,2250.42,0
22857090,12:36:51,12:36:51,1101,8,,,,2678.69,0
22857090,12:37:18,12:37:18,1102,9,,,,3008.06,0
22857090,12:37:55,12:37:55,1103,10,,,,3445.97,0
22857090,12:38:24,12:38:24,1104,11,,,,3769.26,0
22857090,12:38:39,12:38:39,9655,12,,,,4011.11,0
22857090,12:39:00,12:39:00,5485,13,,,,4292.28,
22857090,12:39:55,12:39:55,6309,14,,,,4554.08,0
22857090,12:41:57,12:41:57,1108,15,,,,5198.37,0
22857090,12:44:11,12:44:11,9135,16,,,,5871.68,0
22857090,12:45:07,12:45:07,1110,17,,,,6095.84,0
22857090,12:45:52,12:45:52,1111,18,,,,6311.01,0
22857090,12:46:37,12:46:37,1112,19,,,,6519.51,0
22857090,12:47:53,12:47:53,1147,20,,,,6878.53,0
22857090,12:49:00,12:49:00,8354,21,,,,7198.87,
22857090,12:49:19,12:49:19,1120,22,,,,7388.19,0
22857090,12:49:42,12:49:42,1121,23,,,,7588.53,0
22857090,12:50:08,12:50:08,1122,24,,,,7868.2,0
22857090,12:50:30,12:50:30,1123,25,,,,8062.39,0
22857090,12:50:52,12:50:52,1124,26,,,,8277.31,0
22857090,12:51:31,12:51:31,1125,27,,,,8713.42,0
22857090,12:52:51,12:52:51,1126,28,,,,9620.65,0
22857090,12:53:36,12:53:36,1127,29,,,,10205.48,0
22857090,12:53:59,12:53:59,8083,30,,,,10464.73,0
22857090,12:54:37,12:54:37,1128,31,,,,10884.27,0
22857090,12:55:12,12:55:12,1014,32,,,,11330.94,0
22857090,12:56:00,12:56:00,1129,33,,,,11982.35,
22857090,12:57:07,12:57:07,1130,34,,,,12517.74,0
22857090,12:57:51,12:57:51,1131,35,,,,12748.99,0
22857090,12:58:40,12:58:40,1132,36,,,,13068.62,0
22857090,12:59:32,12:59:32,1133,37,,,,13370.06,0
22857090,13:00:12,13:00:12,1134,38,,,,13617.56,0
22857090,13:01:30,13:01:30,1135,39,,,,14091.57,0
22857090,13:03:31,13:03:31,1136,40,,,,14798.13,0
22857090,13:04:24,13:04:24,1137,41,,,,15146.35,0
22857090,13:05:01,13:05:01,1138,42,,,,15398.56,0
22857090,13:05:47,13:05:47,1139,43,,,,15646.54,0
22857090,13:06:13,13:06:13,1140,44,,,,15777.29,0
22857090,13:06:37,13:06:37,1141,45,,,,15904.48,0
22857090,13:07:45,13:07:45,1142,46,,,,16275.19,0
22857090,13:08:44,13:08:44,9529,47,,,,16642.6,0
22857090,13:09:09,13:09:09,1144,48,,,,16768.26,0
22857090,13:10:56,13:10:56,1145,49,,,,17344.27,0
22857090,13:12:00,13:12:00,9526,50,,1,,17680.23,
23298080,22:00:00,22:00:00,9642,1,,,1,0,
23298080,22:00:27,22:00:27,1095,2,,,,431.11,0
23298080,22:01:22,22:01:22,1096,3,,,,910.35,0
23298080,22:01:57,22:01:57,1097,4,,,,1315.92,0
23298080,22:02:22,22:02:22,1098,5,,,,1618.33,0
23298080,22:02:43,22:02:43,1099,6,,,,1854.44,0
23298080,22:03:15,22:03:15,1100,7,,,,2250.42,0
23298080,22:03:51,22:03:51,1101,8,,,,2678.69,0
23298080,22:04:18,22:04:18,1102,9,,,,3008.06,0
23298080,22:04:55,22:04:55,1103,10,,,,3445.97,0
23298080,22:05:24,22:05:24,1104,11,,,,3769.26,0
23298080,22:05:39,22:05:39,9655,12,,,,4011.11,0
23298080,22:06:00,22:06:00,5485,13,,,,4292.28,
23298080,22:06:49,22:06:49,6309,14,,,,4554.08,0
23298080,22:08:39,22:08:39,1108,15,,,,5198.37,0
23298080,22:10:40,22:10:40,9135,16,,,,5871.68,0
23298080,22:11:30,22:11:30,1110,17,,,,6095.84,0
23298080,22:12:11,22:12:11,1111,18,,,,6311.01,0
23298080,22:12:51,22:12:51,1112,19,,,,6519.51,0
23298080,22:14:00,22:14:00,1147,20,,,,6878.53,0
23298080,22:15:00,22:15:00,8354,21,,,,7198.87,
23298080,22:15:19,22:15:19,1120,22,,,,7388.19,0
23298080,22:15:42,22:15:42,1121,23,,,,7588.53,0
23298080,22:16:08,22:16:08,1122,24,,,,7868.2,0
23298080,22:16:30,22:16:30,1123,25,,,,8062.39,0
23298080,22:16:52,22:16:52,1124,26,,,,8277.31,0
23298080,22:17:31,22:17:31,1125,27,,,,8713.42,0
23298080,22:18:51,22:18:51,1126,28,,,,9620.65,0
23298080,22:19:36,22:19:36,1127,29,,,,10205.48,0
23298080,22:19:59,22:19:59,8083,30,,,,10464.73,0
23298080,22:20:37,22:20:37,1128,31,,,,10884.27,0
23298080,22:21:12,22:21:12,1014,32,,,,11330.94,0
23298080,22:22:00,22:22:00,1129,33,,,,11982.35,
23298080,22:22:59,22:22:59,1130,34,,,,12517.74,0
23298080,22:23:37,22:23:37,1131,35,,,,12748.99,0
23298080,22:24:20,22:24:20,1132,36,,,,13068.62,0
23298080,22:25:06,22:25:06,1133,37,,,,13370.06,0
23298080,22:25:40,22:25:40,1134,38,,,,13617.56,0
23298080,22:26:49,22:26:49,1135,39,,,,14091.57,0
23298080,22:28:35,22:28:35,1136,40,,,,14798.13,0
23298080,22:29:21,22:29:21,1137,41,,,,15146.35,0
23298080,22:29:53,22:29:53,1138,42,,,,15398.56,0
23298080,22:30:33,22:30:33,1139,43,,,,15646.54,0
23298080,22:30:56,22:30:56,1140,44,,,,15777.29,0
23298080,22:31:18,22:31:18,1141,45,,,,15904.48,0
23298080,22:32:17,22:32:17,1142,46,,,,16275.19,0
23298080,22:33:09,22:33:09,9529,47,,,,16642.6,0
23298080,22:33:30,22:33:30,1144,48,,,,16768.26,0
23298080,22:35:04,22:35:04,1145,49,,,,17344.27,0
23298080,22:36:00,22:36:00,9526,50,,1,,17680.23,
23298090,22:00:00,22:00:00,9642,1,,,1,0,
23298090,22:00:27,22:00:27,1095,2,,,,431.11,0
23298090,22:01:22,22:01:22,1096,3,,,,910.35,0
23298090,22:01:57,22:01:57,1097,4,,,,1315.92,0
23298090,22:02:22,22:02:22,1098,5,,,,1618.33,0
23298090,22:02:43,22:02:43,1099,6,,,,1854.44,0
23298090,22:03:15,22:03:15,1100,7,,,,2250.42,0
23298090,22:03:51,22:03:51,1101,8,,,,2678.69,0
23298090,22:04:18,22:04:18,1102,9,,,,3008.06,0
23298090,22:04:55,22:04:55,1103,10,,,,3445.97,0
23298090,22:05:24,22:05:24,1104,11,,,,3769.26,0
23298090,22:05:39,22:05:39,9655,12,,,,4011.11,0
23298090,22:06:00,22:06:00,5485,13,,,,4292.28,
23298090,22:06:49,22:06:49,6309,14,,,,4554.08,0
23298090,22:08:39,22:08:39,1108,15,,,,5198.37,0
23298090,22:10:40,22:10:40,9135,16,,,,5871.68,0
23298090,22:11:30,22:11:30,1110,17,,,,6095.84,0
23298090,22:12:11,22:12:11,1111,18,,,,6311.01,0
23298090,22:12:51,22:12:51,1112,19,,,,6519.51,0
23298090,22:14:00,22:14:00,1147,20,,,,6878.53,0
23298090,22:15:00,22:15:00,8354,21,,,,7198.87,
23298090,22:15:19,22:15:19,1120,22,,,,7388.19,0
23298090,22:15:42,22:15:42,1121,23,,,,7588.53,0
23298090,22:16:08,22:16:08,1122,24,,,,7868.2,0
23298090,22:16:30,22:16:30,1123,25,,,,8062.39,0
23298090,22:16:52,22:16:52,1124,26,,,,8277.31,0
23298090,22:17:31,22:17:31,1125,27,,,,8713.42,0
23298090,22:18:51,22:18:51,1126,28,,,,9620.65,0
23298090,22:19:36,22:19:36,1127,29,,,,10205.48,0
23298090,22:19:59,22:19:59,8083,30,,,,10464.73,0
23298090,22:20:37,22:20:37,1128,31,,,,10884.27,0
23298090,22:21:12,22:21:12,1014,32,,,,11330.94,0
23298090,22:22:00,22:22:00,1129,33,,,,11982.35,
23298090,22:22:59,22:22:59,1130,34,,,,12517.74,0
23298090,22:23:37,22:23:37,1131,35,,,,12748.99,0
23298090,22:24:20,22:24:20,1132,36,,,,13068.62,0
23298090,22:25:06,22:25:06,1133,37,,,,13370.06,0
23298090,22:25:40,22:25:40,1134,38,,,,13617.56,0
23298090,22:26:49,22:26:49,1135,39,,,,14091.57,0
23298090,22:28:35,22:28:35,1136,40,,,,14798.13,0
23298090,22:29:21,22:29:21,1137,41,,,,15146.35,0
23298090,22:29:53,22:29:53,1138,42,,,,15398.56,0
23298090,22:30:33,22:30:33,1139,43,,,,15646.54,0
23298090,22:30:56,22:30:56,1140,44,,,,15777.29,0
23298090,22:31:18,22:31:18,1141,45,,,,15904.48,0
23298090,22:32:17,22:32:17,1142,46,,,,16275.19,0
23298090,22:33:09,22:33:09,9529,47,,,,16642.6,0
23298090,22:33:30,22:33:30,1144,48,,,,16768.26,0
23298090,22:35:04,22:35:04,1145,49,,,,17344.27,0
23298090,22:36:00,22:36:00,9526,50,,1,,17680.23,
23354010,12:53:00,12:53:00,9642,1,,,1,0,
23354010,12:53:27,12:53:27,1095,2,,,,431.11,0
23354010,12:54:22,12:54:22,1096,3,,,,910.35,0
23354010,12:54:57,12:54:57,1097,4,,,,1315.92,0
23354010,12:55:22,12:55:22,1098,5,,,,1618.33,0
23354010,12:55:43,12:55:43,1099,6,,,,1854.44,0
23354010,12:56:15,12:56:15,1100,7,,,,2250.42,0
23354010,12:56:51,12:56:51,1101,8,,,,2678.69,0
23354010,12:57:18,12:57:18,1102,9,,,,3008.06,0
23354010,12:57:55,12:57:55,1103,10,,,,3445.97,0
23354010,12:58:24,12:58:24,1104,11,,,,3769.26,0
23354010,12:58:39,12:58:39,9655,12,,,,4011.11,0
23354010,12:59:00,12:59:00,5485,13,,,,4292.28,
23354010,12:59:55,12:59:55,6309,14,,,,4554.08,0
23354010,13:01:57,13:01:57,1108,15,,,,5198.37,0
23354010,13:04:11,13:04:11,9135,16,,,,5871.68,0
23354010,13:05:07,13:05:07,1110,17,,,,6095.84,0
23354010,13:05:52,13:05:52,1111,18,,,,6311.01,0
23354010,13:06:37,13:06:37,1112,19,,,,6519.51,0
23354010,13:07:53,13:07:53,1147,20,,,,6878.53,0
23354010,13:09:00,13:09:00,8354,21,,,,7198.87,
23354010,13:09:19,13:09:19,1120,22,,,,7388.19,0
23354010,13:09:42,13:09:42,1121,23,,,,7588.53,0
23354010,13:10:08,13:10:08,1122,24,,,,7868.2,0
23354010,13:10:30,13:10:30,1123,25,,,,8062.39,0
23354010,13:10:52,13:10:52,1124,26,,,,8277.31,0
23354010,13:11:31,13:11:31,1125,27,,,,8713.42,0
23354010,13:12:51,13:12:51,1126,28,,,,9620.65,0
23354010,13:13:36,13:13:36,1127,29,,,,10205.48,0
23354010,13:13:59,13:13:59,8083,30,,,,10464.73,0
23354010,13:14:37,13:14:37,1128,31,,,,10884.27,0
23354010,13:15:12,13:15:12,1014,32,,,,11330.94,0
23354010,13:16:00,13:16:00,1129,33,,,,11982.35,
23354010,13:17:07,13:17:07,1130,34,,,,12517.74,0
23354010,13:17:51,13:17:51,1131,35,,,,12748.99,0
23354010,13:18:40,13:18:40,1132,36,,,,13068.62,0
23354010,13:19:32,13:19:32,1133,37,,,,13370.06,0
23354010,13:20:12,13:20:12,1134,38,,,,13617.56,0
23354010,13:21:30,13:21:30,1135,39,,,,14091.57,0
23354010,13:23:31,13:23:31,1136,40,,,,14798.13,0
23354010,13:24:24,13:24:24,1137,41,,,,15146.35,0
23354010,13:25:01,13:25:01,1138,42,,,,15398.56,0
23354010,13:25:47,13:25:47,1139,43,,,,15646.54,0
23354010,13:26:13,13:26:13,1140,44,,,,15777.29,0
23354010,13:26:37,13:26:37,1141,45,,,,15904.48,0
23354010,13:27:45,13:27:45,1142,46,,,,16275.19,0
23354010,13:28:44,13:28:44,9529,47,,,,16642.6,0
23354010,13:29:09,13:29:09,1144,48,,,,16768.26,0
23354010,13:30:56,13:30:56,1145,49,,,,17344.27,0
23354010,13:32:00,13:32:00,9526,50,,1,,17680.23,
23354120,12:53:00,12:53:00,9642,1,,,1,0,
23354120,12:53:27,12:53:27,1095,2,,,,431.11,0
23354120,12:54:22,12:54:22,1096,3,,,,910.35,0
23354120,12:54:57,12:54:57,1097,4,,,,1315.92,0
23354120,12:55:22,12:55:22,1098,5,,,,1618.33,0
23354120,12:55:43,12:55:43,1099,6,,,,1854.44,0
23354120,12:56:15,12:56:15,1100,7,,,,2250.42,0
23354120,12:56:51,12:56:51,1101,8,,,,2678.69,0
23354120,12:57:18,12:57:18,1102,9,,,,3008.06,0
23354120,12:57:55,12:57:55,1103,10,,,,3445.97,0
23354120,12:58:24,12:58:24,1104,11,,,,3769.26,0
23354120,12:58:39,12:58:39,9655,12,,,,4011.11,0
23354120,12:59:00,12:59:00,5485,13,,,,4292.28,
23354120,12:59:55,12:59:55,6309,14,,,,4554.08,0
23354120,13:01:57,13:01:57,1108,15,,,,5198.37,0
23354120,13:04:11,13:04:11,9135,16,,,,5871.68,0
23354120,13:05:07,13:05:07,1110,17,,,,6095.84,0
23354120,13:05:52,13:05:52,1111,18,,,,6311.01,0
23354120,13:06:37,13:06:37,1112,19,,,,6519.51,0
23354120,13:07:53,13:07:53,1147,20,,,,6878.53,0
23354120,13:09:00,13:09:00,8354,21,,,,7198.87,
23354120,13:09:19,13:09:19,1120,22,,,,7388.19,0
23354120,13:09:42,13:09:42,1121,23,,,,7588.53,0
23354120,13:10:08,13:10:08,1122,24,,,,7868.2,0
23354120,13:10:30,13:10:30,1123,25,,,,8062.39,0
23354120,13:10:52,13:10:52,1124,26,,,,8277.31,0
23354120,13:11:31,13:11:31,1125,27,,,,8713.42,0
23354120,13:12:51,13:12:51,1126,28,,,,9620.65,0
23354120,13:13:36,13:13:36,1127,29,,,,10205.48,0
23354120,13:13:59,13:13:59,8083,30,,,,10464.73,0
23354120,13:14:37,13:14:37,1128,31,,,,10884.27,0
23354120,13:15:12,13:15:12,1014,32,,,,11330.94,0
23354120,13:16:00,13:16:00,1129,33,,,,11982.35,
23354120,13:17:07,13:17:07,1130,34,,,,12517.74,0
23354120,13:17:51,13:17:51,1131,35,,,,12748.99,0
23354120,13:18:40,13:18:40,1132,36,,,,13068.62,0
23354120,13:19:32,13:19:32,1133,37,,,,13370.06,0
23354120,13:20:12,13:20:12,1134,38,,,,13617.56,0
23354120,13:21:30,13:21:30,1135,39,,,,14091.57,0
23354120,13:23:31,13:23:31,1136,40,,,,14798.13,0
23354120,13:24:24,13:24:24,1137,41,,,,15146.35,0
23354120,13:25:01,13:25:01,1138,42,,,,15398.56,0
23354120,13:25:47,13:25:47,1139,43,,,,15646.54,0
23354120,13:26:13,13:26:13,1140,44,,,,15777.29,0
23354120,13:26:37,13:26:37,1141,45,,,,15904.48,0
23354120,13:27:45,13:27:45,1142,46,,,,16275.19,0
23354120,13:28:44,13:28:44,9529,47,,,,16642.6,0
23354120,13:29:09,13:29:09,1144,48,,,,16768.26,0
23354120,13:30:56,13:30:56,1145,49,,,,17344.27,0
23354120,13:32:00,13:32:00,9526,50,,1,,17680.23,
23393010,13:33:00,13:33:00,9642,1,,,1,0,
23393010,13:33:27,13:33:27,1095,2,,,,431.11,0
23393010,13:34:22,13:34:22,1096,3,,,,910.35,0
23393010,13:34:57,13:34:57,1097,4,,,,1315.92,0
23393010,13:35:22,13:35:22,1098,5,,,,1618.33,0
23393010,13:35:43,13:35:43,1099,6,,,,1854.44,0
23393010,13:36:15,13:36:15,1100,7,,,,2250.42,0
23393010,13:36:51,13:36:51,1101,8,,,,2678.69,0
23393010,13:37:18,13:37:18,1102,9,,,,3008.06,0
23393010,13:37:55,13:37:55,1103,10,,,,3445.97,0
23393010,13:38:24,13:38:24,1104,11,,,,3769.26,0
23393010,13:38:39,13:38:39,9655,12,,,,4011.11,0
23393010,13:39:00,13:39:00,5485,13,,,,4292.28,
23393010,13:39:55,13:39:55,6309,14,,,,4554.08,0
23393010,13:41:57,13:41:57,1108,15,,,,5198.37,0
23393010,13:44:11,13:44:11,9135,16,,,,5871.68,0
23393010,13:45:07,13:45:07,1110,17,,,,6095.84,0
23393010,13:45:52,13:45:52,1111,18,,,,6311.01,0
23393010,13:46:37,13:46:37,1112,19,,,,6519.51,0
23393010,13:47:53,13:47:53,1147,20,,,,6878.53,0
23393010,13:49:00,13:49:00,8354,21,,,,7198.87,
23393010,13:49:19,13:49:19,1120,22,,,,7388.19,0
23393010,13:49:42,13:49:42,1121,23,,,,7588.53,0
23393010,13:50:08,13:50:08,1122,24,,,,7868.2,0
23393010,13:50:30,13:50:30,1123,25,,,,8062.39,0
23393010,13:50:52,13:50:52,1124,26,,,,8277.31,0
23393010,13:51:31,13:51:31,1125,27,,,,8713.42,0
23393010,13:52:51,13:52:51,1126,28,,,,9620.65,0
23393010,13:53:36,13:53:36,1127,29,,,,10205.48,0
23393010,13:53:59,13:53:59,8083,30,,,,10464.73,0
23393010,13:54:37,13:54:37,1128,31,,,,10884.27,0
23393010,13:55:12,13:55:12,1014,32,,,,11330.94,0
23393010,13:56:00,13:56:00,1129,33,,,,11982.35,
23393010,13:57:07,13:57:07,1130,34,,,,12517.74,0
23393010,13:57:51,13:57:51,1131,35,,,,12748.99,0
23393010,13:58:40,13:58:40,1132,36,,,,13068.62,0
23393010,13:59:32,13:59:32,1133,37,,,,13370.06,0
23393010,14:00:12,14:00:12,1134,38,,,,13617.56,0
23393010,14:01:30,14:01:30,1135,39,,,,14091.57,0
23393010,14:03:31,14:03:31,1136,40,,,,14798.13,0
23393010,14:04:24,14:04:24,1137,41,,,,15146.35,0
23393010,14:05:01,14:05:01,1138,42,,,,15398.56,0
23393010,14:05:47,14:05:47,1139,43,,,,15646.54,0
23393010,14:06:13,14:06:13,1140,44,,,,15777.29,0
23393010,14:06:37,14:06:37,1141,45,,,,15904.48,0
23393010,14:07:45,14:07:45,1142,46,,,,16275.19,0
23393010,14:08:44,14:08:44,9529,47,,,,16642.6,0
23393010,14:09:09,14:09:09,1144,48,,,,16768.26,0
23393010,14:10:56,14:10:56,1145,49,,,,17344.27,0
23393010,14:12:00,14:12:00,9526,50,,1,,17680.23,
23393120,13:33:00,13:33:00,9642,1,,,1,0,
23393120,13:33:27,13:33:27,1095,2,,,,431.11,0
23393120,13:34:22,13:34:22,1096,3,,,,910.35,0
23393120,13:34:57,13:34:57,1097,4,,,,1315.92,0
23393120,13:35:22,13:35:22,1098,5,,,,1618.33,0
23393120,13:35:43,13:35:43,1099,6,,,,1854.44,0
23393120,13:36:15,13:36:15,1100,7,,,,2250.42,0
23393120,13:36:51,13:36:51,1101,8,,,,2678.69,0
23393120,13:37:18,13:37:18,1102,9,,,,3008.06,0
23393120,13:37:55,13:37:55,1103,10,,,,3445.97,0
23393120,13:38:24,13:38:24,1104,11,,,,3769.26,0
23393120,13:38:39,13:38:39,9655,12,,,,4011.11,0
23393120,13:39:00,13:39:00,5485,13,,,,4292.28,
23393120,13:39:55,13:39:55,6309,14,,,,4554.08,0
23393120,13:41:57,13:41:57,1108,15,,,,5198.37,0
23393120,13:44:11,13:44:11,9135,16,,,,5871.68,0
23393120,13:45:07,13:45:07,1110,17,,,,6095.84,0
23393120,13:45:52,13:45:52,1111,18,,,,6311.01,0
23393120,13:46:37,13:46:37,1112,19,,,,6519.51,0
23393120,13:47:53,13:47:53,1147,20,,,,6878.53,0
23393120,13:49:00,13:49:00,8354,21,,,,7198.87,
23393120,13:49:19,13:49:19,1120,22,,,,7388.19,0
23393120,13:49:42,13:49:42,1121,23,,,,7588.53,0
23393120,13:50:08,13:50:08,1122,24,,,,7868.2,0
23393120,13:50:30,13:50:30,1123,25,,,,8062.39,0
23393120,13:50:52,13:50:52,1124,26,,,,8277.31,0
23393120,13:51:31,13:51:31,1125,27,,,,8713.42,0
23393120,13:52:51,13:52:51,1126,28,,,,9620.65,0
23393120,13:53:36,13:53:36,1127,29,,,,10205.48,0
23393120,13:53:59,13:53:59,8083,30,,,,10464.73,0
23393120,13:54:37,13:54:37,1128,31,,,,10884.27,0
23393120,13:55:12,13:55:12,1014,32,,,,11330.94,0
23393120,13:56:00,13:56:00,1129,33,,,,11982.35,
23393120,13:57:07,13:57:07,1130,34,,,,12517.74,0
23393120,13:57:51,13:57:51,1131,35,,,,12748.99,0
23393120,13:58:40,13:58:40,1132,36,,,,13068.62,0
23393120,13:59:32,13:59:32,1133,37,,,,13370.06,0
23393120,14:00:12,14:00:12,1134,38,,,,13617.56,0
23393120,14:01:30,14:01:30,1135,39,,,,14091.57,0
23393120,14:03:31,14:03:31,1136,40,,,,14798.13,0
23393120,14:04:24,14:04:24,1137,41,,,,15146.35,0
23393120,14:05:01,14:05:01,1138,42,,,,15398.56,0
23393120,14:05:47,14:05:47,1139,43,,,,15646.54,0
23393120,14:06:13,14:06:13,1140,44,,,,15777.29,0
23393120,14:06:37,14:06:37,1141,45,,,,15904.48,0
23393120,14:07:45,14:07:45,1142,46,,,,16275.19,0
23393120,14:08:44,14:08:44,9529,47,,,,16642.6,0
23393120,14:09:09,14:09:09,1144,48,,,,16768.26,0
23393120,14:10:56,14:10:56,1145,49,,,,17344.27,0
23393120,14:12:00,14:12:00,9526,50,,1,,17680.23,
23416010,17:33:00,17:33:00,9642,1,,,1,0,
23416010,17:33:27,17:33:27,1095,2,,,,431.11,0
23416010,17:34:22,17:34:22,1096,3,,,,910.35,0
23416010,17:34:57,17:34:57,1097,4,,,,1315.92,0
23416010,17:35:22,17:35:22,1098,5,,,,1618.33,0
23416010,17:35:43,17:35:43,1099,6,,,,1854.44,0
23416010,17:36:15,17:36:15,1100,7,,,,2250.42,0
23416010,17:36:51,17:36:51,1101,8,,,,2678.69,0
23416010,17:37:18,17:37:18,1102,9,,,,3008.06,0
23416010,17:37:55,17:37:55,1103,10,,,,3445.97,0
23416010,17:38:24,17:38:24,1104,11,,,,3769.26,0
23416010,17:38:39,17:38:39,9655,12,,,,4011.11,0
23416010,17:39:00,17:39:00,5485,13,,,,4292.28,
23416010,17:39:55,17:39:55,6309,14,,,,4554.08,0
23416010,17:41:57,17:41:57,1108,15,,,,5198.37,0
23416010,17:44:11,17:44:11,9135,16,,,,5871.68,0
23416010,17:45:07,17:45:07,1110,17,,,,6095.84,0
23416010,17:45:52,17:45:52,1111,18,,,,6311.01,0
23416010,17:46:37,17:46:37,1112,19,,,,6519.51,0
23416010,17:47:53,17:47:53,1147,20,,,,6878.53,0
23416010,17:49:00,17:49:00,8354,21,,,,7198.87,
23416010,17:49:19,17:49:19,1120,22,,,,7388.19,0
23416010,17:49:42,17:49:42,1121,23,,,,7588.53,0
23416010,17:50:08,17:50:08,1122,24,,,,7868.2,0
23416010,17:50:30,17:50:30,1123,25,,,,8062.39,0
23416010,17:50:52,17:50:52,1124,26,,,,8277.31,0
23416010,17:51:31,17:51:31,1125,27,,,,8713.42,0
23416010,17:52:51,17:52:51,1126,28,,,,9620.65,0
23416010,17:53:36,17:53:36,1127,29,,,,10205.48,0
23416010,17:53:59,17:53:59,8083,30,,,,10464.73,0
23416010,17:54:37,17:54:37,1128,31,,,,10884.27,0
23416010,17:55:12,17:55:12,1014,32,,,,11330.94,0
23416010,17:56:00,17:56:00,1129,33,,,,11982.35,
23416010,17:57:03,17:57:03,1130,34,,,,12517.74,0
23416010,17:57:44,17:57:44,1131,35,,,,12748.99,0
23416010,17:58:30,17:58:30,1132,36,,,,13068.62,0
23416010,17:59:19,17:59:19,1133,37,,,,13370.06,0
23416010,17:59:56,17:59:56,1134,38,,,,13617.56,0
23416010,18:01:10,18:01:10,1135,39,,,,14091.57,0
23416010,18:03:03,18:03:03,1136,40,,,,14798.13,0
23416010,18:03:52,18:03:52,1137,41,,,,15146.35,0
23416010,18:04:27,18:04:27,1138,42,,,,15398.56,0
23416010,18:05:10,18:05:10,1139,43,,,,15646.54,0
23416010,18:05:35,18:05:35,1140,44,,,,15777.29,0
23416010,18:05:57,18:05:57,1141,45,,,,15904.48,0
23416010,18:07:01,18:07:01,1142,46,,,,16275.19,0
23416010,18:07:57,18:07:57,9529,47,,,,16642.6,0
23416010,18:08:19,18:08:19,1144,48,,,,16768.26,0
23416010,18:10:00,18:10:00,1145,49,,,,17344.27,0
23416010,18:11:00,18:11:00,9526,50,,1,,17680.23,
23416120,17:33:00,17:33:00,9642,1,,,1,0,
23416120,17:33:27,17:33:27,1095,2,,,,431.11,0
23416120,17:34:22,17:34:22,1096,3,,,,910.35,0
23416120,17:34:57,17:34:57,1097,4,,,,1315.92,0
23416120,17:35:22,17:35:22,1098,5,,,,1618.33,0
23416120,17:35:43,17:35:43,1099,6,,,,1854.44,0
23416120,17:36:15,17:36:15,1100,7,,,,2250.42,0
23416120,17:36:51,17:36:51,1101,8,,,,2678.69,0
23416120,17:37:18,17:37:18,1102,9,,,,3008.06,0
23416120,17:37:55,17:37:55,1103,10,,,,3445.97,0
23416120,17:38:24,17:38:24,1104,11,,,,3769.26,0
23416120,17:38:39,17:38:39,9655,12,,,,4011.11,0
23416120,17:39:00,17:39:00,5485,13,,,,4292.28,
23416120,17:39:55,17:39:55,6309,14,,,,4554.08,0
23416120,17:41:57,17:41:57,1108,15,,,,5198.37,0
23416120,17:44:11,17:44:11,9135,16,,,,5871.68,0
23416120,17:45:07,17:45:07,1110,17,,,,6095.84,0
23416120,17:45:52,17:45:52,1111,18,,,,6311.01,0
23416120,17:46:37,17:46:37,1112,19,,,,6519.51,0
23416120,17:47:53,17:47:53,1147,20,,,,6878.53,0
23416120,17:49:00,17:49:00,8354,21,,,,7198.87,
23416120,17:49:19,17:49:19,1120,22,,,,7388.19,0
23416120,17:49:42,17:49:42,1121,23,,,,7588.53,0
23416120,17:50:08,17:50:08,1122,24,,,,7868.2,0
23416120,17:50:30,17:50:30,1123,25,,,,8062.39,0
23416120,17:50:52,17:50:52,1124,26,,,,8277.31,0
23416120,17:51:31,17:51:31,1125,27,,,,8713.42,0
23416120,17:52:51,17:52:51,1126,28,,,,9620.65,0
23416120,17:53:36,17:53:36,1127,29,,,,10205.48,0
23416120,17:53:59,17:53:59,8083,30,,,,10464.73,0
23416120,17:54:37,17:54:37,1128,31,,,,10884.27,0
23416120,17:55:12,17:55:12,1014,32,,,,11330.94,0
23416120,17:56:00,17:56:00,1129,33,,,,11982.35,
23416120,17:57:03,17:57:03,1130,34,,,,12517.74,0
23416120,17:57:44,17:57:44,1131,35,,,,12748.99,0
23416120,17:58:30,17:58:30,1132,36,,,,13068.62,0
23416120,17:59:19,17:59:19,1133,37,,,,13370.06,0
23416120,17:59:56,17:59:56,1134,38,,,,13617.56,0
23416120,18:01:10,18:01:10,1135,39,,,,14091.57,0
23416120,18:03:03,18:03:03,1136,40,,,,14798.13,0
23416120,18:03:52,18:03:52,1137,41,,,,15146.35,0
23416120,18:04:27,18:04:27,1138,42,,,,15398.56,0
23416120,18:05:10,18:05:10,1139,43,,,,15646.54,0
23416120,18:05:35,18:05:35,1140,44,,,,15777.29,0
23416120,18:05:57,18:05:57,1141,45,,,,15904.48,0
23416120,18:07:01,18:07:01,1142,46,,,,16275.19,0
23416120,18:07:57,18:07:57,9529,47,,,,16642.6,0
23416120,18:08:19,18:08:19,1144,48,,,,16768.26,0
23416120,18:10:00,18:10:00,1145,49,,,,17344.27,0
23416120,18:11:00,18:11:00,9526,50,,1,,17680.23,
2350020,09:10:00,09:10:00,9642,1,,,1,0,
2350020,09:11:00,09:11:00,1095,2,,,,431.11,0
2350020,09:12:58,09:12:58,1096,3,,,,910.35,0
2350020,09:14:13,09:14:13,1097,4,,,,1315.92,0
2350020,09:15:09,09:15:09,1098,5,,,,1618.33,0
2350020,09:15:54,09:15:54,1099,6,,,,1854.44,0
2350020,09:17:02,09:17:02,1100,7,,,,2250.42,0
2350020,09:18:22,09:18:22,1101,8,,,,2678.69,0
2350020,09:19:20,09:19:20,1102,9,,,,3008.06,0
2350020,09:20:39,09:20:39,1103,10,,,,3445.97,0
2350020,09:21:42,09:21:42,1104,11,,,,3769.26,0
2350020,09:22:16,09:22:16,9655,12,,,,4011.11,0
2350020,09:23:00,09:23:00,5485,13,,,,4292.28,
2350020,09:23:38,09:23:38,6309,14,,,,4554.08,0
2350020,09:25:03,09:25:03,1108,15,,,,5198.37,0
2350020,09:26:38,09:26:38,9135,16,,,,5871.68,0
2350020,09:27:17,09:27:17,1110,17,,,,6095.84,0
2350020,09:27:48,09:27:48,1111,18,,,,6311.01,0
2350020,09:28:20,09:28:20,1112,19,,,,6519.51,0
2350020,09:29:13,09:29:13,1147,20,,,,6878.53,0
2350020,09:30:00,09:30:00,8354,21,,,,7198.87,
2350020,09:30:21,09:30:21,1120,22,,,,7388.19,0
2350020,09:30:48,09:30:48,1121,23,,,,7588.53,0
2350020,09:31:18,09:31:18,1122,24,,,,7868.2,0
2350020,09:31:43,09:31:43,1123,25,,,,8062.39,0
2350020,09:32:08,09:32:08,1124,26,,,,8277.31,0
2350020,09:32:53,09:32:53,1125,27,,,,8713.42,0
2350020,09:34:24,09:34:24,1126,28,,,,9620.65,0
2350020,09:35:15,09:35:15,1127,29,,,,10205.48,0
2350020,09:35:41,09:35:41,8083,30,,,,10464.73,0
2350020,09:36:25,09:36:25,1128,31,,,,10884.27,0
2350020,09:37:06,09:37:06,1014,32,,,,11330.94,0
2350020,09:38:00,09:38:00,1129,33,,,,11982.35,
2350020,09:38:59,09:38:59,1130,34,,,,12517.74,0
2350020,09:39:37,09:39:37,1131,35,,,,12748.99,0
2350020,09:40:20,09:40:20,1132,36,,,,13068.62,0
2350020,09:41:06,09:41:06,1133,37,,,,13370.06,0
2350020,09:41:40,09:41:40,1134,38,,,,13617.56,0
2350020,09:42:49,09:42:49,1135,39,,,,14091.57,0
2350020,09:44:35,09:44:35,1136,40,,,,14798.13,0
2350020,09:45:21,09:45:21,1137,41,,,,15146.35,0
2350020,09:45:53,09:45:53,1138,42,,,,15398.56,0
2350020,09:46:33,09:46:33,1139,43,,,,15646.54,0
2350020,09:46:56,09:46:56,1140,44,,,,15777.29,0
2350020,09:47:18,09:47:18,1141,45,,,,15904.48,0
2350020,09:48:17,09:48:17,1142,46,,,,16275.19,0
2350020,09:49:09,09:49:09,9529,47,,,,16642.6,0
2350020,09:49:30,09:49:30,1144,48,,,,16768.26,0
2350020,09:51:04,09:51:04,1145,49,,,,17344.27,0
2350020,09:52:00,09:52:00,9526,50,,1,,17680.23,
2350030,09:10:00,09:10:00,9642,1,,,1,0,
2350030,09:11:00,09:11:00,1095,2,,,,431.11,0
2350030,09:12:58,09:12:58,1096,3,,,,910.35,0
2350030,09:14:13,09:14:13,1097,4,,,,1315.92,0
2350030,09:15:09,09:15:09,1098,5,,,,1618.33,0
2350030,09:15:54,09:15:54,1099,6,,,,1854.44,0
2350030,09:17:02,09:17:02,1100,7,,,,2250.42,0
2350030,09:18:22,09:18:22,1101,8,,,,2678.69,0
2350030,09:19:20,09:19:20,1102,9,,,,3008.06,0
2350030,09:20:39,09:20:39,1103,10,,,,3445.97,0
2350030,09:21:42,09:21:42,1104,11,,,,3769.26,0
2350030,09:22:16,09:22:16,9655,12,,,,4011.11,0
2350030,09:23:00,09:23:00,5485,13,,,,4292.28,
2350030,09:23:38,09:23:38,6309,14,,,,4554.08,0
2350030,09:25:03,09:25:03,1108,15,,,,5198.37,0
2350030,09:26:38,09:26:38,9135,16,,,,5871.68,0
2350030,09:27:17,09:27:17,1110,17,,,,6095.84,0
2350030,09:27:48,09:27:48,1111,18,,,,6311.01,0
2350030,09:28:20,09:28:20,1112,19,,,,6519.51,0
2350030,09:29:13,09:29:13,1147,20,,,,6878.53,0
2350030,09:30:00,09:30:00,8354,21,,,,7198.87,
2350030,09:30:21,09:30:21,1120,22,,,,7388.19,0
2350030,09:30:48,09:30:48,1121,23,,,,7588.53,0
2350030,09:31:18,09:31:18,1122,24,,,,7868.2,0
2350030,09:31:43,09:31:43,1123,25,,,,8062.39,0
2350030,09:32:08,09:32:08,1124,26,,,,8277.31,0
2350030,09:32:53,09:32:53,1125,27,,,,8713.42,0
2350030,09:34:24,09:34:24,1126,28,,,,9620.65,0
2350030,09:35:15,09:35:15,1127,29,,,,10205.48,0
2350030,09:35:41,09:35:41,8083,30,,,,10464.73,0
2350030,09:36:25,09:36:25,1128,31,,,,10884.27,0
2350030,09:37:06,09:37:06,1014,32,,,,11330.94,0
2350030,09:38:00,09:38:00,1129,33,,,,11982.35,
2350030,09:38:59,09:38:59,1130,34,,,,12517.74,0
2350030,09:39:37,09:39:37,1131,35,,,,12748.99,0
2350030,09:40:20,09:40:20,1132,36,,,,13068.62,0
2350030,09:41:06,09:41:06,1133,37,,,,13370.06,0
2350030,09:41:40,09:41:40,1134,38,,,,13617.56,0
2350030,09:42:49,09:42:49,1135,39,,,,14091.57,0
2350030,09:44:35,09:44:35,1136,40,,,,14798.13,0
2350030,09:45:21,09:45:21,1137,41,,,,15146.35,0
2350030,09:45:53,09:45:53,1138,42,,,,15398.56,0
2350030,09:46:33,09:46:33,1139,43,,,,15646.54,0
2350030,09:46:56,09:46:56,1140,44,,,,15777.29,0
2350030,09:47:18,09:47:18,1141,45,,,,15904.48,0
2350030,09:48:17,09:48:17,1142,46,,,,16275.19,0
2350030,09:49:09,09:49:09,9529,47,,,,16642.6,0
2350030,09:49:30,09:49:30,1144,48,,,,16768.26,0
2350030,09:51:04,09:51:04,1145,49,,,,17344.27,0
2350030,09:52:00,09:52:00,9526,50,,1,,17680.23,
2350040,09:10:00,09:10:00,9642,1,,,1,0,
2350040,09:11:00,09:11:00,1095,2,,,,431.11,0
2350040,09:12:58,09:12:58,1096,3,,,,910.35,0
2350040,09:14:13,09:14:13,1097,4,,,,1315.92,0
2350040,09:15:09,09:15:09,1098,5,,,,1618.33,0
2350040,09:15:54,09:15:54,1099,6,,,,1854.44,0
2350040,09:17:02,09:17:02,1100,7,,,,2250.42,0
2350040,09:18:22,09:18:22,1101,8,,,,2678.69,0
2350040,09:19:20,09:19:20,1102,9,,,,3008.06,0
2350040,09:20:39,09:20:39,1103,10,,,,3445.97,0
2350040,09:21:42,09:21:42,1104,11,,,,3769.26,0
2350040,09:22:16,09:22:16,9655,12,,,,4011.11,0
2350040,09:23:00,09:23:00,5485,13,,,,4292.28,
2350040,09:23:38,09:23:38,6309,14,,,,4554.08,0
2350040,09:25:03,09:25:03,1108,15,,,,5198.37,0
2350040,09:26:38,09:26:38,9135,16,,,,5871.68,0
2350040,09:27:17,09:27:17,1110,17,,,,6095.84,0
2350040,09:27:48,09:27:48,1111,18,,,,6311.01,0
2350040,09:28:20,09:28:20,1112,19,,,,6519.51,0
2350040,09:29:13,09:29:13,1147,20,,,,6878.53,0
2350040,09:30:00,09:30:00,8354,21,,,,7198.87,
2350040,09:30:21,09:30:21,1120,22,,,,7388.19,0
2350040,09:30:48,09:30:48,1121,23,,,,7588.53,0
2350040,09:31:18,09:31:18,1122,24,,,,7868.2,0
2350040,09:31:43,09:31:43,1123,25,,,,8062.39,0
2350040,09:32:08,09:32:08,1124,26,,,,8277.31,0
2350040,09:32:53,09:32:53,1125,27,,,,8713.42,0
2350040,09:34:24,09:34:24,1126,28,,,,9620.65,0
2350040,09:35:15,09:35:15,1127,29,,,,10205.48,0
2350040,09:35:41,09:35:41,8083,30,,,,10464.73,0
2350040,09:36:25,09:36:25,1128,31,,,,10884.27,0
2350040,09:37:06,09:37:06,1014,32,,,,11330.94,0
2350040,09:38:00,09:38:00,1129,33,,,,11982.35,
2350040,09:38:59,09:38:59,1130,34,,,,12517.74,0
2350040,09:39:37,09:39:37,1131,35,,,,12748.99,0
2350040,09:40:20,09:40:20,1132,36,,,,13068.62,0
2350040,09:41:06,09:41:06,1133,37,,,,13370.06,0
2350040,09:41:40,09:41:40,1134,38,,,,13617.56,0
2350040,09:42:49,09:42:49,1135,39,,,,14091.57,0
2350040,09:44:35,09:44:35,1136,40,,,,14798.13,0
2350040,09:45:21,09:45:21,1137,41,,,,15146.35,0
2350040,09:45:53,09:45:53,1138,42,,,,15398.56,0
2350040,09:46:33,09:46:33,1139,43,,,,15646.54,0
2350040,09:46:56,09:46:56,1140,44,,,,15777.29,0
2350040,09:47:18,09:47:18,1141,45,,,,15904.48,0
2350040,09:48:17,09:48:17,1142,46,,,,16275.19,0
2350040,09:49:09,09:49:09,9529,47,,,,16642.6,0
2350040,09:49:30,09:49:30,1144,48,,,,16768.26,0
2350040,09:51:04,09:51:04,1145,49,,,,17344.27,0
2350040,09:52:00,09:52:00,9526,50,,1,,17680.23,
2350050,09:10:00,09:10:00,9642,1,,,1,0,
2350050,09:11:00,09:11:00,1095,2,,,,431.11,0
2350050,09:12:58,09:12:58,1096,3,,,,910.35,0
2350050,09:14:13,09:14:13,1097,4,,,,1315.92,0
2350050,09:15:09,09:15:09,1098,5,,,,1618.33,0
2350050,09:15:54,09:15:54,1099,6,,,,1854.44,0
2350050,09:17:02,09:17:02,1100,7,,,,2250.42,0
2350050,09:18:22,09:18:22,1101,8,,,,2678.69,0
2350050,09:19:20,09:19:20,1102,9,,,,3008.06,0
2350050,09:20:39,09:20:39,1103,10,,,,3445.97,0
2350050,09:21:42,09:21:42,1104,11,,,,3769.26,0
2350050,09:22:16,09:22:16,9655,12,,,,4011.11,0
2350050,09:23:00,09:23:00,5485,13,,,,4292.28,
2350050,09:23:38,09:23:38,6309,14,,,,4554.08,0
2350050,09:25:03,09:25:03,1108,15,,,,5198.37,0
2350050,09:26:38,09:26:38,9135,16,,,,5871.68,0
2350050,09:27:17,09:27:17,1110,17,,,,6095.84,0
2350050,09:27:48,09:27:48,1111,18,,,,6311.01,0
2350050,09:28:20,09:28:20,1112,19,,,,6519.51,0
2350050,09:29:13,09:29:13,1147,20,,,,6878.53,0
2350050,09:30:00,09:30:00,8354,21,,,,7198.87,
2350050,09:30:21,09:30:21,1120,22,,,,7388.19,0
2350050,09:30:48,09:30:48,1121,23,,,,7588.53,0
2350050,09:31:18,09:31:18,1122,24,,,,7868.2,0
2350050,09:31:43,09:31:43,1123,25,,,,8062.39,0
2350050,09:32:08,09:32:08,1124,26,,,,8277.31,0
2350050,09:32:53,09:32:53,1125,27,,,,8713.42,0
2350050,09:34:24,09:34:24,1126,28,,,,9620.65,0
2350050,09:35:15,09:35:15,1127,29,,,,10205.48,0
2350050,09:35:41,09:35:41,8083,30,,,,10464.73,0
2350050,09:36:25,09:36:25,1128,31,,,,10884.27,0
2350050,09:37:06,09:37:06,1014,32,,,,11330.94,0
2350050,09:38:00,09:38:00,1129,33,,,,11982.35,
2350050,09:38:59,09:38:59,1130,34,,,,12517.74,0
2350050,09:39:37,09:39:37,1131,35,,,,12748.99,0
2350050,09:40:20,09:40:20,1132,36,,,,13068.62,0
2350050,09:41:06,09:41:06,1133,37,,,,13370.06,0
2350050,09:41:40,09:41:40,1134,38,,,,13617.56,0
2350050,09:42:49,09:42:49,1135,39,,,,14091.57,0
2350050,09:44:35,09:44:35,1136,40,,,,14798.13,0
2350050,09:45:21,09:45:21,1137,41,,,,15146.35,0
2350050,09:45:53,09:45:53,1138,42,,,,15398.56,0
2350050,09:46:33,09:46:33,1139,43,,,,15646.54,0
2350050,09:46:56,09:46:56,1140,44,,,,15777.29,0
2350050,09:47:18,09:47:18,1141,45,,,,15904.48,0
2350050,09:48:17,09:48:17,1142,46,,,,16275.19,0
2350050,09:49:09,09:49:09,9529,47,,,,16642.6,0
2350050,09:49:30,09:49:30,1144,48,,,,16768.26,0
2350050,09:51:04,09:51:04,1145,49,,,,17344.27,0
2350050,09:52:00,09:52:00,9526,50,,1,,17680.23,
2350060,09:10:00,09:10:00,9642,1,,,1,0,
2350060,09:11:00,09:11:00,1095,2,,,,431.11,0
2350060,09:12:58,09:12:58,1096,3,,,,910.35,0
2350060,09:14:13,09:14:13,1097,4,,,,1315.92,0
2350060,09:15:09,09:15:09,1098,5,,,,1618.33,0
2350060,09:15:54,09:15:54,1099,6,,,,1854.44,0
2350060,09:17:02,09:17:02,1100,7,,,,2250.42,0
2350060,09:18:22,09:18:22,1101,8,,,,2678.69,0
2350060,09:19:20,09:19:20,1102,9,,,,3008.06,0
2350060,09:20:39,09:20:39,1103,10,,,,3445.97,0
2350060,09:21:42,09:21:42,1104,11,,,,3769.26,0
2350060,09:22:16,09:22:16,9655,12,,,,4011.11,0
2350060,09:23:00,09:23:00,5485,13,,,,4292.28,
2350060,09:23:38,09:23:38,6309,14,,,,4554.08,0
2350060,09:25:03,09:25:03,1108,15,,,,5198.37,0
2350060,09:26:38,09:26:38,9135,16,,,,5871.68,0
2350060,09:27:17,09:27:17,1110,17,,,,6095.84,0
2350060,09:27:48,09:27:48,1111,18,,,,6311.01,0
2350060,09:28:20,09:28:20,1112,19,,,,6519.51,0
2350060,09:29:13,09:29:13,1147,20,,,,6878.53,0
2350060,09:30:00,09:30:00,8354,21,,,,7198.87,
2350060,09:30:21,09:30:21,1120,22,,,,7388.19,0
2350060,09:30:48,09:30:48,1121,23,,,,7588.53,0
2350060,09:31:18,09:31:18,1122,24,,,,7868.2,0
2350060,09:31:43,09:31:43,1123,25,,,,8062.39,0
2350060,09:32:08,09:32:08,1124,26,,,,8277.31,0
2350060,09:32:53,09:32:53,1125,27,,,,8713.42,0
2350060,09:34:24,09:34:24,1126,28,,,,9620.65,0
2350060,09:35:15,09:35:15,1127,29,,,,10205.48,0
2350060,09:35:41,09:35:41,8083,30,,,,10464.73,0
2350060,09:36:25,09:36:25,1128,31,,,,10884.27,0
2350060,09:37:06,09:37:06,1014,32,,,,11330.94,0
2350060,09:38:00,09:38:00,1129,33,,,,11982.35,
2350060,09:38:59,09:38:59,1130,34,,,,12517.74,0
2350060,09:39:37,09:39:37,1131,35,,,,12748.99,0
2350060,09:40:20,09:40:20,1132,36,,,,13068.62,0
2350060,09:41:06,09:41:06,1133,37,,,,13370.06,0
2350060,09:41:40,09:41:40,1134,38,,,,13617.56,0
2350060,09:42:49,09:42:49,1135,39,,,,14091.57,0
2350060,09:44:35,09:44:35,1136,40,,,,14798.13,0
2350060,09:45:21,09:45:21,1137,41,,,,15146.35,0
2350060,09:45:53,09:45:53,1138,42,,,,15398.56,0
2350060,09:46:33,09:46:33,1139,43,,,,15646.54,0
2350060,09:46:56,09:46:56,1140,44,,,,15777.29,0
2350060,09:47:18,09:47:18,1141,45,,,,15904.48,0
2350060,09:48:17,09:48:17,1142,46,,,,16275.19,0
2350060,09:49:09,09:49:09,9529,47,,,,16642.6,0
2350060,09:49:30,09:49:30,1144,48,,,,16768.26,0
2350060,09:51:04,09:51:04,1145,49,,,,17344.27,0
2350060,09:52:00,09:52:00,9526,50,,1,,17680.23,
2350100,09:10:00,09:10:00,9642,1,,,1,0,
2350100,09:11:00,09:11:00,1095,2,,,,431.11,0
2350100,09:12:58,09:12:58,1096,3,,,,910.35,0
2350100,09:14:13,09:14:13,1097,4,,,,1315.92,0
2350100,09:15:09,09:15:09,1098,5,,,,1618.33,0
2350100,09:15:54,09:15:54,1099,6,,,,1854.44,0
2350100,09:17:02,09:17:02,1100,7,,,,2250.42,0
2350100,09:18:22,09:18:22,1101,8,,,,2678.69,0
2350100,09:19:20,09:19:20,1102,9,,,,3008.06,0
2350100,09:20:39,09:20:39,1103,10,,,,3445.97,0
2350100,09:21:42,09:21:42,1104,11,,,,3769.26,0
2350100,09:22:16,09:22:16,9655,12,,,,4011.11,0
2350100,09:23:00,09:23:00,5485,13,,,,4292.28,
2350100,09:23:38,09:23:38,6309,14,,,,4554.08,0
2350100,09:25:03,09:25:03,1108,15,,,,5198.37,0
2350100,09:26:38,09:26:38,9135,16,,,,5871.68,0
2350100,09:27:17,09:27:17,1110,17,,,,6095.84,0
2350100,09:27:48,09:27:48,1111,18,,,,6311.01,0
2350100,09:28:20,09:28:20,1112,19,,,,6519.51,0
2350100,09:29:13,09:29:13,1147,20,,,,6878.53,0
2350100,09:30:00,09:30:00,8354,21,,,,7198.87,
2350100,09:30:21,09:30:21,1120,22,,,,7388.19,0
2350100,09:30:48,09:30:48,1121,23,,,,7588.53,0
2350100,09:31:18,09:31:18,1122,24,,,,7868.2,0
2350100,09:31:43,09:31:43,1123,25,,,,8062.39,0
2350100,09:32:08,09:32:08,1124,26,,,,8277.31,0
2350100,09:32:53,09:32:53,1125,27,,,,8713.42,0
2350100,09:34:24,09:34:24,1126,28,,,,9620.65,0
2350100,09:35:15,09:35:15,1127,29,,,,10205.48,0
2350100,09:35:41,09:35:41,8083,30,,,,10464.73,0
2350100,09:36:25,09:36:25,1128,31,,,,10884.27,0
2350100,09:37:06,09:37:06,1014,32,,,,11330.94,0
2350100,09:38:00,09:38:00,1129,33,,,,11982.35,
2350100,09:38:59,09:38:59,1130,34,,,,12517.74,0
2350100,09:39:37,09:39:37,1131,35,,,,12748.99,0
2350100,09:40:20,09:40:20,1132,36,,,,13068.62,0
2350100,09:41:06,09:41:06,1133,37,,,,13370.06,0
2350100,09:41:40,09:41:40,1134,38,,,,13617.56,0
2350100,09:42:49,09:42:49,1135,39,,,,14091.57,0
2350100,09:44:35,09:44:35,1136,40,,,,14798.13,0
2350100,09:45:21,09:45:21,1137,41,,,,15146.35,0
2350100,09:45:53,09:45:53,1138,42,,,,15398.56,0
2350100,09:46:33,09:46:33,1139,43,,,,15646.54,0
2350100,09:46:56,09:46:56,1140,44,,,,15777.29,0
2350100,09:47:18,09:47:18,1141,45,,,,15904.48,0
2350100,09:48:17,09:48:17,1142,46,,,,16275.19,0
2350100,09:49:09,09:49:09,9529,47,,,,16642.6,0
2350100,09:49:30,09:49:30,1144,48,,,,16768.26,0
2350100,09:51:04,09:51:04,1145,49,,,,17344.27,0
2350100,09:52:00,09:52:00,9526,50,,1,,17680.23,
2350110,09:10:00,09:10:00,9642,1,,,1,0,
2350110,09:11:00,09:11:00,1095,2,,,,431.11,0
2350110,09:12:58,09:12:58,1096,3,,,,910.35,0
2350110,09:14:13,09:14:13,1097,4,,,,1315.92,0
2350110,09:15:09,09:15:09,1098,5,,,,1618.33,0
2350110,09:15:54,09:15:54,1099,6,,,,1854.44,0
2350110,09:17:02,09:17:02,1100,7,,,,2250.42,0
2350110,09:18:22,09:18:22,1101,8,,,,2678.69,0
2350110,09:19:20,09:19:20,1102,9,,,,3008.06,0
2350110,09:20:39,09:20:39,1103,10,,,,3445.97,0
2350110,09:21:42,09:21:42,1104,11,,,,3769.26,0
2350110,09:22:16,09:22:16,9655,12,,,,4011.11,0
2350110,09:23:00,09:23:00,5485,13,,,,4292.28,
2350110,09:23:38,09:23:38,6309,14,,,,4554.08,0
2350110,09:25:03,09:25:03,1108,15,,,,5198.37,0
2350110,09:26:38,09:26:38,9135,16,,,,5871.68,0
2350110,09:27:17,09:27:17,1110,17,,,,6095.84,0
2350110,09:27:48,09:27:48,1111,18,,,,6311.01,0
2350110,09:28:20,09:28:20,1112,19,,,,6519.51,0
2350110,09:29:13,09:29:13,1147,20,,,,6878.53,0
2350110,09:30:00,09:30:00,8354,21,,,,7198.87,
2350110,09:30:21,09:30:21,1120,22,,,,7388.19,0
2350110,09:30:48,09:30:48,1121,23,,,,7588.53,0
2350110,09:31:18,09:31:18,1122,24,,,,7868.2,0
2350110,09:31:43,09:31:43,1123,25,,,,8062.39,0
2350110,09:32:08,09:32:08,1124,26,,,,8277.31,0
2350110,09:32:53,09:32:53,1125,27,,,,8713.42,0
2350110,09:34:24,09:34:24,1126,28,,,,9620.65,0
2350110,09:35:15,09:35:15,1127,29,,,,10205.48,0
2350110,09:35:41,09:35:41,8083,30,,,,10464.73,0
2350110,09:36:25,09:36:25,1128,31,,,,10884.27,0
2350110,09:37:06,09:37:06,1014,32,,,,11330.94,0
2350110,09:38:00,09:38:00,1129,33,,,,11982.35,
2350110,09:38:59,09:38:59,1130,34,,,,12517.74,0
2350110,09:39:37,09:39:37,1131,35,,,,12748.99,0
2350110,09:40:20,09:40:20,1132,36,,,,13068.62,0
2350110,09:41:06,09:41:06,1133,37,,,,13370.06,0
2350110,09:41:40,09:41:40,1134,38,,,,13617.56,0
2350110,09:42:49,09:42:49,1135,39,,,,14091.57,0
2350110,09:44:35,09:44:35,1136,40,,,,14798.13,0
2350110,09:45:21,09:45:21,1137,41,,,,15146.35,0
2350110,09:45:53,09:45:53,1138,42,,,,15398.56,0
2350110,09:46:33,09:46:33,1139,43,,,,15646.54,0
2350110,09:46:56,09:46:56,1140,44,,,,15777.29,0
2350110,09:47:18,09:47:18,1141,45,,,,15904.48,0
2350110,09:48:17,09:48:17,1142,46,,,,16275.19,0
2350110,09:49:09,09:49:09,9529,47,,,,16642.6,0
2350110,09:49:30,09:49:30,1144,48,,,,16768.26,0
2350110,09:51:04,09:51:04,1145,49,,,,17344.27,0
2350110,09:52:00,09:52:00,9526,50,,1,,17680.23,
2372080,09:12:00,09:12:00,9642,1,,,1,0,
2372080,09:12:27,09:12:27,1095,2,,,,431.11,0
2372080,09:13:22,09:13:22,1096,3,,,,910.35,0
2372080,09:13:57,09:13:57,1097,4,,,,1315.92,0
2372080,09:14:22,09:14:22,1098,5,,,,1618.33,0
2372080,09:14:43,09:14:43,1099,6,,,,1854.44,0
2372080,09:15:15,09:15:15,1100,7,,,,2250.42,0
2372080,09:15:51,09:15:51,1101,8,,,,2678.69,0
2372080,09:16:18,09:16:18,1102,9,,,,3008.06,0
2372080,09:16:55,09:16:55,1103,10,,,,3445.97,0
2372080,09:17:24,09:17:24,1104,11,,,,3769.26,0
2372080,09:17:39,09:17:39,9655,12,,,,4011.11,0
2372080,09:18:00,09:18:00,5485,13,,,,4292.28,
2372080,09:18:55,09:18:55,6309,14,,,,4554.08,0
2372080,09:20:57,09:20:57,1108,15,,,,5198.37,0
2372080,09:23:11,09:23:11,9135,16,,,,5871.68,0
2372080,09:24:07,09:24:07,1110,17,,,,6095.84,0
2372080,09:24:52,09:24:52,1111,18,,,,6311.01,0
2372080,09:25:37,09:25:37,1112,19,,,,6519.51,0
2372080,09:26:53,09:26:53,1147,20,,,,6878.53,0
2372080,09:28:00,09:28:00,8354,21,,,,7198.87,
2372080,09:28:19,09:28:19,1120,22,,,,7388.19,0
2372080,09:28:42,09:28:42,1121,23,,,,7588.53,0
2372080,09:29:08,09:29:08,1122,24,,,,7868.2,0
2372080,09:29:30,09:29:30,1123,25,,,,8062.39,0
2372080,09:29:52,09:29:52,1124,26,,,,8277.31,0
2372080,09:30:31,09:30:31,1125,27,,,,8713.42,0
2372080,09:31:51,09:31:51,1126,28,,,,9620.65,0
2372080,09:32:36,09:32:36,1127,29,,,,10205.48,0
2372080,09:32:59,09:32:59,8083,30,,,,10464.73,0
2372080,09:33:37,09:33:37,1128,31,,,,10884.27,0
2372080,09:34:12,09:34:12,1014,32,,,,11330.94,0
2372080,09:35:00,09:35:00,1129,33,,,,11982.35,
2372080,09:35:59,09:35:59,1130,34,,,,12517.74,0
2372080,09:36:37,09:36:37,1131,35,,,,12748.99,0
2372080,09:37:20,09:37:20,1132,36,,,,13068.62,0
2372080,09:38:06,09:38:06,1133,37,,,,13370.06,0
2372080,09:38:40,09:38:40,1134,38,,,,13617.56,0
2372080,09:39:49,09:39:49,1135,39,,,,14091.57,0
2372080,09:41:35,09:41:35,1136,40,,,,14798.13,0
2372080,09:42:21,09:42:21,1137,41,,,,15146.35,0
2372080,09:42:53,09:42:53,1138,42,,,,15398.56,0
2372080,09:43:33,09:43:33,1139,43,,,,15646.54,0
2372080,09:43:56,09:43:56,1140,44,,,,15777.29,0
2372080,09:44:18,09:44:18,1141,45,,,,15904.48,0
2372080,09:45:17,09:45:17,1142,46,,,,16275.19,0
2372080,09:46:09,09:46:09,9529,47,,,,16642.6,0
2372080,09:46:30,09:46:30,1144,48,,,,16768.26,0
2372080,09:48:04,09:48:04,1145,49,,,,17344.27,0
2372080,09:49:00,09:49:00,9526,50,,1,,17680.23,
2372090,09:12:00,09:12:00,9642,1,,,1,0,
2372090,09:12:27,09:12:27,1095,2,,,,431.11,0
2372090,09:13:22,09:13:22,1096,3,,,,910.35,0
2372090,09:13:57,09:13:57,1097,4,,,,1315.92,0
2372090,09:14:22,09:14:22,1098,5,,,,1618.33,0
2372090,09:14:43,09:14:43,1099,6,,,,1854.44,0
2372090,09:15:15,09:15:15,1100,7,,,,2250.42,0
2372090,09:15:51,09:15:51,1101,8,,,,2678.69,0
2372090,09:16:18,09:16:18,1102,9,,,,3008.06,0
2372090,09:16:55,09:16:55,1103,10,,,,3445.97,0
2372090,09:17:24,09:17:24,1104,11,,,,3769.26,0
2372090,09:17:39,09:17:39,9655,12,,,,4011.11,0
2372090,09:18:00,09:18:00,5485,13,,,,4292.28,
2372090,09:18:55,09:18:55,6309,14,,,,4554.08,0
2372090,09:20:57,09:20:57,1108,15,,,,5198.37,0
2372090,09:23:11,09:23:11,9135,16,,,,5871.68,0
2372090,09:24:07,09:24:07,1110,17,,,,6095.84,0
2372090,09:24:52,09:24:52,1111,18,,,,6311.01,0
2372090,09:25:37,09:25:37,1112,19,,,,6519.51,0
2372090,09:26:53,09:26:53,1147,20,,,,6878.53,0
2372090,09:28:00,09:28:00,8354,21,,,,7198.87,
2372090,09:28:19,09:28:19,1120,22,,,,7388.19,0
2372090,09:28:42,09:28:42,1121,23,,,,7588.53,0
2372090,09:29:08,09:29:08,1122,24,,,,7868.2,0
2372090,09:29:30,09:29:30,1123,25,,,,8062.39,0
2372090,09:29:52,09:29:52,1124,26,,,,8277.31,0
2372090,09:30:31,09:30:31,1125,27,,,,8713.42,0
2372090,09:31:51,09:31:51,1126,28,,,,9620.65,0
2372090,09:32:36,09:32:36,1127,29,,,,10205.48,0
2372090,09:32:59,09:32:59,8083,30,,,,10464.73,0
2372090,09:33:37,09:33:37,1128,31,,,,10884.27,0
2372090,09:34:12,09:34:12,1014,32,,,,11330.94,0
2372090,09:35:00,09:35:00,1129,33,,,,11982.35,
2372090,09:35:59,09:35:59,1130,34,,,,12517.74,0
2372090,09:36:37,09:36:37,1131,35,,,,12748.99,0
2372090,09:37:20,09:37:20,1132,36,,,,13068.62,0
2372090,09:38:06,09:38:06,1133,37,,,,13370.06,0
2372090,09:38:40,09:38:40,1134,38,,,,13617.56,0
2372090,09:39:49,09:39:49,1135,39,,,,14091.57,0
2372090,09:41:35,09:41:35,1136,40,,,,14798.13,0
2372090,09:42:21,09:42:21,1137,41,,,,15146.35,0
2372090,09:42:53,09:42:53,1138,42,,,,15398.56,0
2372090,09:43:33,09:43:33,1139,43,,,,15646.54,0
2372090,09:43:56,09:43:56,1140,44,,,,15777.29,0
2372090,09:44:18,09:44:18,1141,45,,,,15904.48,0
2372090,09:45:17,09:45:17,1142,46,,,,16275.19,0
2372090,09:46:09,09:46:09,9529,47,,,,16642.6,0
2372090,09:46:30,09:46:30,1144,48,,,,16768.26,0
2372090,09:48:04,09:48:04,1145,49,,,,17344.27,0
2372090,09:49:00,09:49:00,9526,50,,1,,17680.23,
2413020,21:11:00,21:11:00,9642,1,,,1,0,
2413020,21:12:00,21:12:00,1095,2,,,,431.11,0
2413020,21:13:58,21:13:58,1096,3,,,,910.35,0
2413020,21:15:13,21:15:13,1097,4,,,,1315.92,0
2413020,21:16:09,21:16:09,1098,5,,,,1618.33,0
2413020,21:16:54,21:16:54,1099,6,,,,1854.44,0
2413020,21:18:02,21:18:02,1100,7,,,,2250.42,0
2413020,21:19:22,21:19:22,1101,8,,,,2678.69,0
2413020,21:20:20,21:20:20,1102,9,,,,3008.06,0
2413020,21:21:39,21:21:39,1103,10,,,,3445.97,0
2413020,21:22:42,21:22:42,1104,11,,,,3769.26,0
2413020,21:23:16,21:23:16,9655,12,,,,4011.11,0
2413020,21:24:00,21:24:00,5485,13,,,,4292.28,
2413020,21:24:38,21:24:38,6309,14,,,,4554.08,0
2413020,21:26:03,21:26:03,1108,15,,,,5198.37,0
2413020,21:27:38,21:27:38,9135,16,,,,5871.68,0
2413020,21:28:17,21:28:17,1110,17,,,,6095.84,0
2413020,21:28:48,21:28:48,1111,18,,,,6311.01,0
2413020,21:29:20,21:29:20,1112,19,,,,6519.51,0
2413020,21:30:13,21:30:13,1147,20,,,,6878.53,0
2413020,21:31:00,21:31:00,8354,21,,,,7198.87,
2413020,21:31:21,21:31:21,1120,22,,,,7388.19,0
2413020,21:31:48,21:31:48,1121,23,,,,7588.53,0
2413020,21:32:18,21:32:18,1122,24,,,,7868.2,0
2413020,21:32:43,21:32:43,1123,25,,,,8062.39,0
2413020,21:33:08,21:33:08,1124,26,,,,8277.31,0
2413020,21:33:53,21:33:53,1125,27,,,,8713.42,0
2413020,21:35:24,21:35:24,1126,28,,,,9620.65,0
2413020,21:36:15,21:36:15,1127,29,,,,10205.48,0
2413020,21:36:41,21:36:41,8083,30,,,,10464.73,0
2413020,21:37:25,21:37:25,1128,31,,,,10884.27,0
2413020,21:38:06,21:38:06,1014,32,,,,11330.94,0
2413020,21:39:00,21:39:00,1129,33,,,,11982.35,
2413020,21:39:50,21:39:50,1130,34,,,,12517.74,0
2413020,21:40:23,21:40:23,1131,35,,,,12748.99,0
2413020,21:41:00,21:41:00,1132,36,,,,13068.62,0
2413020,21:41:39,21:41:39,1133,37,,,,13370.06,0
2413020,21:42:09,21:42:09,1134,38,,,,13617.56,0
2413020,21:43:08,21:43:08,1135,39,,,,14091.57,0
2413020,21:44:38,21:44:38,1136,40,,,,14798.13,0
2413020,21:45:18,21:45:18,1137,41,,,,15146.35,0
2413020,21:45:46,21:45:46,1138,42,,,,15398.56,0
2413020,21:46:20,21:46:20,1139,43,,,,15646.54,0
2413020,21:46:40,21:46:40,1140,44,,,,15777.29,0
2413020,21:46:58,21:46:58,1141,45,,,,15904.48,0
2413020,21:47:49,21:47:49,1142,46,,,,16275.19,0
2413020,21:48:33,21:48:33,9529,47,,,,16642.6,0
2413020,21:48:51,21:48:51,1144,48,,,,16768.26,0
2413020,21:50:12,21:50:12,1145,49,,,,17344.27,0
2413020,21:51:00,21:51:00,9526,50,,1,,17680.23,
2413030,21:11:00,21:11:00,9642,1,,,1,0,
2413030,21:12:00,21:12:00,1095,2,,,,431.11,0
2413030,21:13:58,21:13:58,1096,3,,,,910.35,0
2413030,21:15:13,21:15:13,1097,4,,,,1315.92,0
2413030,21:16:09,21:16:09,1098,5,,,,1618.33,0
2413030,21:16:54,21:16:54,1099,6,,,,1854.44,0
2413030,21:18:02,21:18:02,1100,7,,,,2250.42,0
2413030,21:19:22,21:19:22,1101,8,,,,2678.69,0
2413030,21:20:20,21:20:20,1102,9,,,,3008.06,0
2413030,21:21:39,21:21:39,1103,10,,,,3445.97,0
2413030,21:22:42,21:22:42,1104,11,,,,3769.26,0
2413030,21:23:16,21:23:16,9655,12,,,,4011.11,0
2413030,21:24:00,21:24:00,5485,13,,,,4292.28,
2413030,21:24:38,21:24:38,6309,14,,,,4554.08,0
2413030,21:26:03,21:26:03,1108,15,,,,5198.37,0
2413030,21:27:38,21:27:38,9135,16,,,,5871.68,0
2413030,21:28:17,21:28:17,1110,17,,,,6095.84,0
2413030,21:28:48,21:28:48,1111,18,,,,6311.01,0
2413030,21:29:20,21:29:20,1112,19,,,,6519.51,0
2413030,21:30:13,21:30:13,1147,20,,,,6878.53,0
2413030,21:31:00,21:31:00,8354,21,,,,7198.87,
2413030,21:31:21,21:31:21,1120,22,,,,7388.19,0
2413030,21:31:48,21:31:48,1121,23,,,,7588.53,0
2413030,21:32:18,21:32:18,1122,24,,,,7868.2,0
2413030,21:32:43,21:32:43,1123,25,,,,8062.39,0
2413030,21:33:08,21:33:08,1124,26,,,,8277.31,0
2413030,21:33:53,21:33:53,1125,27,,,,8713.42,0
2413030,21:35:24,21:35:24,1126,28,,,,9620.65,0
2413030,21:36:15,21:36:15,1127,29,,,,10205.48,0
2413030,21:36:41,21:36:41,8083,30,,,,10464.73,0
2413030,21:37:25,21:37:25,1128,31,,,,10884.27,0
2413030,21:38:06,21:38:06,1014,32,,,,11330.94,0
2413030,21:39:00,21:39:00,1129,33,,,,11982.35,
2413030,21:39:50,21:39:50,1130,34,,,,12517.74,0
2413030,21:40:23,21:40:23,1131,35,,,,12748.99,0
2413030,21:41:00,21:41:00,1132,36,,,,13068.62,0
2413030,21:41:39,21:41:39,1133,37,,,,13370.06,0
2413030,21:42:09,21:42:09,1134,38,,,,13617.56,0
2413030,21:43:08,21:43:08,1135,39,,,,14091.57,0
2413030,21:44:38,21:44:38,1136,40,,,,14798.13,0
2413030,21:45:18,21:45:18,1137,41,,,,15146.35,0
2413030,21:45:46,21:45:46,1138,42,,,,15398.56,0
2413030,21:46:20,21:46:20,1139,43,,,,15646.54,0
2413030,21:46:40,21:46:40,1140,44,,,,15777.29,0
2413030,21:46:58,21:46:58,1141,45,,,,15904.48,0
2413030,21:47:49,21:47:49,1142,46,,,,16275.19,0
2413030,21:48:33,21:48:33,9529,47,,,,16642.6,0
2413030,21:48:51,21:48:51,1144,48,,,,16768.26,0
2413030,21:50:12,21:50:12,1145,49,,,,17344.27,0
2413030,21:51:00,21:51:00,9526,50,,1,,17680.23,
2413040,21:11:00,21:11:00,9642,1,,,1,0,
2413040,21:12:00,21:12:00,1095,2,,,,431.11,0
2413040,21:13:58,21:13:58,1096,3,,,,910.35,0
2413040,21:15:13,21:15:13,1097,4,,,,1315.92,0
2413040,21:16:09,21:16:09,1098,5,,,,1618.33,0
2413040,21:16:54,21:16:54,1099,6,,,,1854.44,0
2413040,21:18:02,21:18:02,1100,7,,,,2250.42,0
2413040,21:19:22,21:19:22,1101,8,,,,2678.69,0
2413040,21:20:20,21:20:20,1102,9,,,,3008.06,0
2413040,21:21:39,21:21:39,1103,10,,,,3445.97,0
2413040,21:22:42,21:22:42,1104,11,,,,3769.26,0
2413040,21:23:16,21:23:16,9655,12,,,,4011.11,0
2413040,21:24:00,21:24:00,5485,13,,,,4292.28,
2413040,21:24:38,21:24:38,6309,14,,,,4554.08,0
2413040,21:26:03,21:26:03,1108,15,,,,5198.37,0
2413040,21:27:38,21:27:38,9135,16,,,,5871.68,0
2413040,21:28:17,21:28:17,1110,17,,,,6095.84,0
2413040,21:28:48,21:28:48,1111,18,,,,6311.01,0
2413040,21:29:20,21:29:20,1112,19,,,,6519.51,0
2413040,21:30:13,21:30:13,1147,20,,,,6878.53,0
2413040,21:31:00,21:31:00,8354,21,,,,7198.87,
2413040,21:31:21,21:31:21,1120,22,,,,7388.19,0
2413040,21:31:48,21:31:48,1121,23,,,,7588.53,0
2413040,21:32:18,21:32:18,1122,24,,,,7868.2,0
2413040,21:32:43,21:32:43,1123,25,,,,8062.39,0
2413040,21:33:08,21:33:08,1124,26,,,,8277.31,0
2413040,21:33:53,21:33:53,1125,27,,,,8713.42,0
2413040,21:35:24,21:35:24,1126,28,,,,9620.65,0
2413040,21:36:15,21:36:15,1127,29,,,,10205.48,0
2413040,21:36:41,21:36:41,8083,30,,,,10464.73,0
2413040,21:37:25,21:37:25,1128,31,,,,10884.27,0
2413040,21:38:06,21:38:06,1014,32,,,,11330.94,0
2413040,21:39:00,21:39:00,1129,33,,,,11982.35,
2413040,21:39:50,21:39:50,1130,34,,,,12517.74,0
2413040,21:40:23,21:40:23,1131,35,,,,12748.99,0
2413040,21:41:00,21:41:00,1132,36,,,,13068.62,0
2413040,21:41:39,21:41:39,1133,37,,,,13370.06,0
2413040,21:42:09,21:42:09,1134,38,,,,13617.56,0
2413040,21:43:08,21:43:08,1135,39,,,,14091.57,0
2413040,21:44:38,21:44:38,1136,40,,,,14798.13,0
2413040,21:45:18,21:45:18,1137,41,,,,15146.35,0
2413040,21:45:46,21:45:46,1138,42,,,,15398.56,0
2413040,21:46:20,21:46:20,1139,43,,,,15646.54,0
2413040,21:46:40,21:46:40,1140,44,,,,15777.29,0
2413040,21:46:58,21:46:58,1141,45,,,,15904.48,0
2413040,21:47:49,21:47:49,1142,46,,,,16275.19,0
2413040,21:48:33,21:48:33,9529,47,,,,16642.6,0
2413040,21:48:51,21:48:51,1144,48,,,,16768.26,0
2413040,21:50:12,21:50:12,1145,49,,,,17344.27,0
2413040,21:51:00,21:51:00,9526,50,,1,,17680.23,
2413050,21:11:00,21:11:00,9642,1,,,1,0,
2413050,21:12:00,21:12:00,1095,2,,,,431.11,0
2413050,21:13:58,21:13:58,1096,3,,,,910.35,0
2413050,21:15:13,21:15:13,1097,4,,,,1315.92,0
2413050,21:16:09,21:16:09,1098,5,,,,1618.33,0
2413050,21:16:54,21:16:54,1099,6,,,,1854.44,0
2413050,21:18:02,21:18:02,1100,7,,,,2250.42,0
2413050,21:19:22,21:19:22,1101,8,,,,2678.69,0
2413050,21:20:20,21:20:20,1102,9,,,,3008.06,0
2413050,21:21:39,21:21:39,1103,10,,,,3445.97,0
2413050,21:22:42,21:22:42,1104,11,,,,3769.26,0
2413050,21:23:16,21:23:16,9655,12,,,,4011.11,0
2413050,21:24:00,21:24:00,5485,13,,,,4292.28,
2413050,21:24:38,21:24:38,6309,14,,,,4554.08,0
2413050,21:26:03,21:26:03,1108,15,,,,5198.37,0
2413050,21:27:38,21:27:38,9135,16,,,,5871.68,0
2413050,21:28:17,21:28:17,1110,17,,,,6095.84,0
2413050,21:28:48,21:28:48,1111,18,,,,6311.01,0
2413050,21:29:20,21:29:20,1112,19,,,,6519.51,0
2413050,21:30:13,21:30:13,1147,20,,,,6878.53,0
2413050,21:31:00,21:31:00,8354,21,,,,7198.87,
2413050,21:31:21,21:31:21,1120,22,,,,7388.19,0
2413050,21:31:48,21:31:48,1121,23,,,,7588.53,0
2413050,21:32:18,21:32:18,1122,24,,,,7868.2,0
2413050,21:32:43,21:32:43,1123,25,,,,8062.39,0
2413050,21:33:08,21:33:08,1124,26,,,,8277.31,0
2413050,21:33:53,21:33:53,1125,27,,,,8713.42,0
2413050,21:35:24,21:35:24,1126,28,,,,9620.65,0
2413050,21:36:15,21:36:15,1127,29,,,,10205.48,0
2413050,21:36:41,21:36:41,8083,30,,,,10464.73,0
2413050,21:37:25,21:37:25,1128,31,,,,10884.27,0
2413050,21:38:06,21:38:06,1014,32,,,,11330.94,0
2413050,21:39:00,21:39:00,1129,33,,,,11982.35,
2413050,21:39:50,21:39:50,1130,34,,,,12517.74,0
2413050,21:40:23,21:40:23,1131,35,,,,12748.99,0
2413050,21:41:00,21:41:00,1132,36,,,,13068.62,0
2413050,21:41:39,21:41:39,1133,37,,,,13370.06,0
2413050,21:42:09,21:42:09,1134,38,,,,13617.56,0
2413050,21:43:08,21:43:08,1135,39,,,,14091.57,0
2413050,21:44:38,21:44:38,1136,40,,,,14798.13,0
2413050,21:45:18,21:45:18,1137,41,,,,15146.35,0
2413050,21:45:46,21:45:46,1138,42,,,,15398.56,0
2413050,21:46:20,21:46:20,1139,43,,,,15646.54,0
2413050,21:46:40,21:46:40,1140,44,,,,15777.29,0
2413050,21:46:58,21:46:58,1141,45,,,,15904.48,0
2413050,21:47:49,21:47:49,1142,46,,,,16275.19,0
2413050,21:48:33,21:48:33,9529,47,,,,16642.6,0
2413050,21:48:51,21:48:51,1144,48,,,,16768.26,0
2413050,21:50:12,21:50:12,1145,49,,,,17344.27,0
2413050,21:51:00,21:51:00,9526,50,,1,,17680.23,
2413060,21:11:00,21:11:00,9642,1,,,1,0,
2413060,21:12:00,21:12:00,1095,2,,,,431.11,0
2413060,21:13:58,21:13:58,1096,3,,,,910.35,0
2413060,21:15:13,21:15:13,1097,4,,,,1315.92,0
2413060,21:16:09,21:16:09,1098,5,,,,1618.33,0
2413060,21:16:54,21:16:54,1099,6,,,,1854.44,0
2413060,21:18:02,21:18:02,1100,7,,,,2250.42,0
2413060,21:19:22,21:19:22,1101,8,,,,2678.69,0
2413060,21:20:20,21:20:20,1102,9,,,,3008.06,0
2413060,21:21:39,21:21:39,1103,10,,,,3445.97,0
2413060,21:22:42,21:22:42,1104,11,,,,3769.26,0
2413060,21:23:16,21:23:16,9655,12,,,,4011.11,0
2413060,21:24:00,21:24:00,5485,13,,,,4292.28,
2413060,21:24:38,21:24:38,6309,14,,,,4554.08,0
2413060,21:26:03,21:26:03,1108,15,,,,5198.37,0
2413060,21:27:38,21:27:38,9135,16,,,,5871.68,0
2413060,21:28:17,21:28:17,1110,17,,,,6095.84,0
2413060,21:28:48,21:28:48,1111,18,,,,6311.01,0
2413060,21:29:20,21:29:20,1112,19,,,,6519.51,0
2413060,21:30:13,21:30:13,1147,20,,,,6878.53,0
2413060,21:31:00,21:31:00,8354,21,,,,7198.87,
2413060,21:31:21,21:31:21,1120,22,,,,7388.19,0
2413060,21:31:48,21:31:48,1121,23,,,,7588.53,0
2413060,21:32:18,21:32:18,1122,24,,,,7868.2,0
2413060,21:32:43,21:32:43,1123,25,,,,8062.39,0
2413060,21:33:08,21:33:08,1124,26,,,,8277.31,0
2413060,21:33:53,21:33:53,1125,27,,,,8713.42,0
2413060,21:35:24,21:35:24,1126,28,,,,9620.65,0
2413060,21:36:15,21:36:15,1127,29,,,,10205.48,0
2413060,21:36:41,21:36:41,8083,30,,,,10464.73,0
2413060,21:37:25,21:37:25,1128,31,,,,10884.27,0
2413060,21:38:06,21:38:06,1014,32,,,,11330.94,0
2413060,21:39:00,21:39:00,1129,33,,,,11982.35,
2413060,21:39:50,21:39:50,1130,34,,,,12517.74,0
2413060,21:40:23,21:40:23,1131,35,,,,12748.99,0
2413060,21:41:00,21:41:00,1132,36,,,,13068.62,0
2413060,21:41:39,21:41:39,1133,37,,,,13370.06,0
2413060,21:42:09,21:42:09,1134,38,,,,13617.56,0
2413060,21:43:08,21:43:08,1135,39,,,,14091.57,0
2413060,21:44:38,21:44:38,1136,40,,,,14798.13,0
2413060,21:45:18,21:45:18,1137,41,,,,15146.35,0
2413060,21:45:46,21:45:46,1138,42,,,,15398.56,0
2413060,21:46:20,21:46:20,1139,43,,,,15646.54,0
2413060,21:46:40,21:46:40,1140,44,,,,15777.29,0
2413060,21:46:58,21:46:58,1141,45,,,,15904.48,0
2413060,21:47:49,21:47:49,1142,46,,,,16275.19,0
2413060,21:48:33,21:48:33,9529,47,,,,16642.6,0
2413060,21:48:51,21:48:51,1144,48,,,,16768.26,0
2413060,21:50:12,21:50:12,1145,49,,,,17344.27,0
2413060,21:51:00,21:51:00,9526,50,,1,,17680.23,
2413100,21:11:00,21:11:00,9642,1,,,1,0,
2413100,21:12:00,21:12:00,1095,2,,,,431.11,0
2413100,21:13:58,21:13:58,1096,3,,,,910.35,0
2413100,21:15:13,21:15:13,1097,4,,,,1315.92,0
2413100,21:16:09,21:16:09,1098,5,,,,1618.33,0
2413100,21:16:54,21:16:54,1099,6,,,,1854.44,0
2413100,21:18:02,21:18:02,1100,7,,,,2250.42,0
2413100,21:19:22,21:19:22,1101,8,,,,2678.69,0
2413100,21:20:20,21:20:20,1102,9,,,,3008.06,0
2413100,21:21:39,21:21:39,1103,10,,,,3445.97,0
2413100,21:22:42,21:22:42,1104,11,,,,3769.26,0
2413100,21:23:16,21:23:16,9655,12,,,,4011.11,0
2413100,21:24:00,21:24:00,5485,13,,,,4292.28,
2413100,21:24:38,21:24:38,6309,14,,,,4554.08,0
2413100,21:26:03,21:26:03,1108,15,,,,5198.37,0
2413100,21:27:38,21:27:38,9135,16,,,,5871.68,0
2413100,21:28:17,21:28:17,1110,17,,,,6095.84,0
2413100,21:28:48,21:28:48,1111,18,,,,6311.01,0
2413100,21:29:20,21:29:20,1112,19,,,,6519.51,0
2413100,21:30:13,21:30:13,1147,20,,,,6878.53,0
2413100,21:31:00,21:31:00,8354,21,,,,7198.87,
2413100,21:31:21,21:31:21,1120,22,,,,7388.19,0
2413100,21:31:48,21:31:48,1121,23,,,,7588.53,0
2413100,21:32:18,21:32:18,1122,24,,,,7868.2,0
2413100,21:32:43,21:32:43,1123,25,,,,8062.39,0
2413100,21:33:08,21:33:08,1124,26,,,,8277.31,0
2413100,21:33:53,21:33:53,1125,27,,,,8713.42,0
2413100,21:35:24,21:35:24,1126,28,,,,9620.65,0
2413100,21:36:15,21:36:15,1127,29,,,,10205.48,0
2413100,21:36:41,21:36:41,8083,30,,,,10464.73,0
2413100,21:37:25,21:37:25,1128,31,,,,10884.27,0
2413100,21:38:06,21:38:06,1014,32,,,,11330.94,0
2413100,21:39:00,21:39:00,1129,33,,,,11982.35,
2413100,21:39:50,21:39:50,1130,34,,,,12517.74,0
2413100,21:40:23,21:40:23,1131,35,,,,12748.99,0
2413100,21:41:00,21:41:00,1132,36,,,,13068.62,0
2413100,21:41:39,21:41:39,1133,37,,,,13370.06,0
2413100,21:42:09,21:42:09,1134,38,,,,13617.56,0
2413100,21:43:08,21:43:08,1135,39,,,,14091.57,0
2413100,21:44:38,21:44:38,1136,40,,,,14798.13,0
2413100,21:45:18,21:45:18,1137,41,,,,15146.35,0
2413100,21:45:46,21:45:46,1138,42,,,,15398.56,0
2413100,21:46:20,21:46:20,1139,43,,,,15646.54,0
2413100,21:46:40,21:46:40,1140,44,,,,15777.29,0
2413100,21:46:58,21:46:58,1141,45,,,,15904.48,0
2413100,21:47:49,21:47:49,1142,46,,,,16275.19,0
2413100,21:48:33,21:48:33,9529,47,,,,16642.6,0
2413100,21:48:51,21:48:51,1144,48,,,,16768.26,0
2413100,21:50:12,21:50:12,1145,49,,,,17344.27,0
2413100,21:51:00,21:51:00,9526,50,,1,,17680.23,
2413110,21:11:00,21:11:00,9642,1,,,1,0,
2413110,21:12:00,21:12:00,1095,2,,,,431.11,0
2413110,21:13:58,21:13:58,1096,3,,,,910.35,0
2413110,21:15:13,21:15:13,1097,4,,,,1315.92,0
2413110,21:16:09,21:16:09,1098,5,,,,1618.33,0
2413110,21:16:54,21:16:54,1099,6,,,,1854.44,0
2413110,21:18:02,21:18:02,1100,7,,,,2250.42,0
2413110,21:19:22,21:19:22,1101,8,,,,2678.69,0
2413110,21:20:20,21:20:20,1102,9,,,,3008.06,0
2413110,21:21:39,21:21:39,1103,10,,,,3445.97,0
2413110,21:22:42,21:22:42,1104,11,,,,3769.26,0
2413110,21:23:16,21:23:16,9655,12,,,,4011.11,0
2413110,21:24:00,21:24:00,5485,13,,,,4292.28,
2413110,21:24:38,21:24:38,6309,14,,,,4554.08,0
2413110,21:26:03,21:26:03,1108,15,,,,5198.37,0
2413110,21:27:38,21:27:38,9135,16,,,,5871.68,0
2413110,21:28:17,21:28:17,1110,17,,,,6095.84,0
2413110,21:28:48,21:28:48,1111,18,,,,6311.01,0
2413110,21:29:20,21:29:20,1112,19,,,,6519.51,0
2413110,21:30:13,21:30:13,1147,20,,,,6878.53,0
2413110,21:31:00,21:31:00,8354,21,,,,7198.87,
2413110,21:31:21,21:31:21,1120,22,,,,7388.19,0
2413110,21:31:48,21:31:48,1121,23,,,,7588.53,0
2413110,21:32:18,21:32:18,1122,24,,,,7868.2,0
2413110,21:32:43,21:32:43,1123,25,,,,8062.39,0
2413110,21:33:08,21:33:08,1124,26,,,,8277.31,0
2413110,21:33:53,21:33:53,1125,27,,,,8713.42,0
2413110,21:35:24,21:35:24,1126,28,,,,9620.65,0
2413110,21:36:15,21:36:15,1127,29,,,,10205.48,0
2413110,21:36:41,21:36:41,8083,30,,,,10464.73,0
2413110,21:37:25,21:37:25,1128,31,,,,10884.27,0
2413110,21:38:06,21:38:06,1014,32,,,,11330.94,0
2413110,21:39:00,21:39:00,1129,33,,,,11982.35,
2413110,21:39:50,21:39:50,1130,34,,,,12517.74,0
2413110,21:40:23,21:40:23,1131,35,,,,12748.99,0
2413110,21:41:00,21:41:00,1132,36,,,,13068.62,0
2413110,21:41:39,21:41:39,1133,37,,,,13370.06,0
2413110,21:42:09,21:42:09,1134,38,,,,13617.56,0
2413110,21:43:08,21:43:08,1135,39,,,,14091.57,0
2413110,21:44:38,21:44:38,1136,40,,,,14798.13,0
2413110,21:45:18,21:45:18,1137,41,,,,15146.35,0
2413110,21:45:46,21:45:46,1138,42,,,,15398.56,0
2413110,21:46:20,21:46:20,1139,43,,,,15646.54,0
2413110,21:46:40,21:46:40,1140,44,,,,15777.29,0
2413110,21:46:58,21:46:58,1141,45,,,,15904.48,0
2413110,21:47:49,21:47:49,1142,46,,,,16275.19,0
2413110,21:48:33,21:48:33,9529,47,,,,16642.6,0
2413110,21:48:51,21:48:51,1144,48,,,,16768.26,0
2413110,21:50:12,21:50:12,1145,49,,,,17344.27,0
2413110,21:51:00,21:51:00,9526,50,,1,,17680.23,
2610020,11:41:00,11:41:00,9642,1,,,1,0,
2610020,11:42:05,11:42:05,1095,2,,,,431.11,0
2610020,11:44:12,11:44:12,1096,3,,,,910.35,0
2610020,11:45:33,11:45:33,1097,4,,,,1315.92,0
2610020,11:46:32,11:46:32,1098,5,,,,1618.33,0
2610020,11:47:22,11:47:22,1099,6,,,,1854.44,0
2610020,11:48:35,11:48:35,1100,7,,,,2250.42,0
2610020,11:50:00,11:50:00,1101,8,,,,2678.69,0
2610020,11:51:03,11:51:03,1102,9,,,,3008.06,0
2610020,11:52:29,11:52:29,1103,10,,,,3445.97,0
2610020,11:53:36,11:53:36,1104,11,,,,3769.26,0
2610020,11:54:13,11:54:13,9655,12,,,,4011.11,0
2610020,11:55:00,11:55:00,5485,13,,,,4292.28,
2610020,11:55:38,11:55:38,6309,14,,,,4554.08,0
2610020,11:57:03,11:57:03,1108,15,,,,5198.37,0
2610020,11:58:38,11:58:38,9135,16,,,,5871.68,0
2610020,11:59:17,11:59:17,1110,17,,,,6095.84,0
2610020,11:59:48,11:59:48,1111,18,,,,6311.01,0
2610020,12:00:20,12:00:20,1112,19,,,,6519.51,0
2610020,12:01:13,12:01:13,1147,20,,,,6878.53,0
2610020,12:02:00,12:02:00,8354,21,,,,7198.87,
2610020,12:02:21,12:02:21,1120,22,,,,7388.19,0
2610020,12:02:48,12:02:48,1121,23,,,,7588.53,0
2610020,12:03:18,12:03:18,1122,24,,,,7868.2,0
2610020,12:03:43,12:03:43,1123,25,,,,8062.39,0
2610020,12:04:08,12:04:08,1124,26,,,,8277.31,0
2610020,12:04:53,12:04:53,1125,27,,,,8713.42,0
2610020,12:06:24,12:06:24,1126,28,,,,9620.65,0
2610020,12:07:15,12:07:15,1127,29,,,,10205.48,0
2610020,12:07:41,12:07:41,8083,30,,,,10464.73,0
2610020,12:08:25,12:08:25,1128,31,,,,10884.27,0
2610020,12:09:06,12:09:06,1014,32,,,,11330.94,0
2610020,12:10:00,12:10:00,1129,33,,,,11982.35,
2610020,12:11:03,12:11:03,1130,34,,,,12517.74,0
2610020,12:11:44,12:11:44,1131,35,,,,12748.99,0
2610020,12:12:30,12:12:30,1132,36,,,,13068.62,0
2610020,12:13:19,12:13:19,1133,37,,,,13370.06,0
2610020,12:13:56,12:13:56,1134,38,,,,13617.56,0
2610020,12:15:10,12:15:10,1135,39,,,,14091.57,0
2610020,12:17:03,12:17:03,1136,40,,,,14798.13,0
2610020,12:17:52,12:17:52,1137,41,,,,15146.35,0
2610020,12:18:27,12:18:27,1138,42,,,,15398.56,0
2610020,12:19:10,12:19:10,1139,43,,,,15646.54,0
2610020,12:19:35,12:19:35,1140,44,,,,15777.29,0
2610020,12:19:57,12:19:57,1141,45,,,,15904.48,0
2610020,12:21:01,12:21:01,1142,46,,,,16275.19,0
2610020,12:21:57,12:21:57,9529,47,,,,16642.6,0
2610020,12:22:19,12:22:19,1144,48,,,,16768.26,0
2610020,12:24:00,12:24:00,1145,49,,,,17344.27,0
2610020,12:25:00,12:25:00,9526,50,,1,,17680.23,
2610030,11:41:00,11:41:00,9642,1,,,1,0,
2610030,11:42:05,11:42:05,1095,2,,,,431.11,0
2610030,11:44:12,11:44:12,1096,3,,,,910.35,0
2610030,11:45:33,11:45:33,1097,4,,,,1315.92,0
2610030,11:46:32,11:46:32,1098,5,,,,1618.33,0
2610030,11:47:22,11:47:22,1099,6,,,,1854.44,0
2610030,11:48:35,11:48:35,1100,7,,,,2250.42,0
2610030,11:50:00,11:50:00,1101,8,,,,2678.69,0
2610030,11:51:03,11:51:03,1102,9,,,,3008.06,0
2610030,11:52:29,11:52:29,1103,10,,,,3445.97,0
2610030,11:53:36,11:53:36,1104,11,,,,3769.26,0
2610030,11:54:13,11:54:13,9655,12,,,,4011.11,0
2610030,11:55:00,11:55:00,5485,13,,,,4292.28,
2610030,11:55:38,11:55:38,6309,14,,,,4554.08,0
2610030,11:57:03,11:57:03,1108,15,,,,5198.37,0
2610030,11:58:38,11:58:38,9135,16,,,,5871.68,0
2610030,11:59:17,11:59:17,1110,17,,,,6095.84,0
2610030,11:59:48,11:59:48,1111,18,,,,6311.01,0
2610030,12:00:20,12:00:20,1112,19,,,,6519.51,0
2610030,12:01:13,12:01:13,1147,20,,,,6878.53,0
2610030,12:02:00,12:02:00,8354,21,,,,7198.87,
2610030,12:02:21,12:02:21,1120,22,,,,7388.19,0
2610030,12:02:48,12:02:48,1121,23,,,,7588.53,0
2610030,12:03:18,12:03:18,1122,24,,,,7868.2,0
2610030,12:03:43,12:03:43,1123,25,,,,8062.39,0
2610030,12:04:08,12:04:08,1124,26,,,,8277.31,0
2610030,12:04:53,12:04:53,1125,27,,,,8713.42,0
2610030,12:06:24,12:06:24,1126,28,,,,9620.65,0
2610030,12:07:15,12:07:15,1127,29,,,,10205.48,0
2610030,12:07:41,12:07:41,8083,30,,,,10464.73,0
2610030,12:08:25,12:08:25,1128,31,,,,10884.27,0
2610030,12:09:06,12:09:06,1014,32,,,,11330.94,0
2610030,12:10:00,12:10:00,1129,33,,,,11982.35,
2610030,12:11:03,12:11:03,1130,34,,,,12517.74,0
2610030,12:11:44,12:11:44,1131,35,,,,12748.99,0
2610030,12:12:30,12:12:30,1132,36,,,,13068.62,0
2610030,12:13:19,12:13:19,1133,37,,,,13370.06,0
2610030,12:13:56,12:13:56,1134,38,,,,13617.56,0
2610030,12:15:10,12:15:10,1135,39,,,,14091.57,0
2610030,12:17:03,12:17:03,1136,40,,,,14798.13,0
2610030,12:17:52,12:17:52,1137,41,,,,15146.35,0
2610030,12:18:27,12:18:27,1138,42,,,,15398.56,0
2610030,12:19:10,12:19:10,1139,43,,,,15646.54,0
2610030,12:19:35,12:19:35,1140,44,,,,15777.29,0
2610030,12:19:57,12:19:57,1141,45,,,,15904.48,0
2610030,12:21:01,12:21:01,1142,46,,,,16275.19,0
2610030,12:21:57,12:21:57,9529,47,,,,16642.6,0
2610030,12:22:19,12:22:19,1144,48,,,,16768.26,0
2610030,12:24:00,12:24:00,1145,49,,,,17344.27,0
2610030,12:25:00,12:25:00,9526,50,,1,,17680.23,
2610040,11:41:00,11:41:00,9642,1,,,1,0,
2610040,11:42:05,11:42:05,1095,2,,,,431.11,0
2610040,11:44:12,11:44:12,1096,3,,,,910.35,0
2610040,11:45:33,11:45:33,1097,4,,,,1315.92,0
2610040,11:46:32,11:46:32,1098,5,,,,1618.33,0
2610040,11:47:22,11:47:22,1099,6,,,,1854.44,0
2610040,11:48:35,11:48:35,1100,7,,,,2250.42,0
2610040,11:50:00,11:50:00,1101,8,,,,2678.69,0
2610040,11:51:03,11:51:03,1102,9,,,,3008.06,0
2610040,11:52:29,11:52:29,1103,10,,,,3445.97,0
2610040,11:53:36,11:53:36,1104,11,,,,3769.26,0
2610040,11:54:13,11:54:13,9655,12,,,,4011.11,0
2610040,11:55:00,11:55:00,5485,13,,,,4292.28,
2610040,11:55:38,11:55:38,6309,14,,,,4554.08,0
2610040,11:57:03,11:57:03,1108,15,,,,5198.37,0
2610040,11:58:38,11:58:38,9135,16,,,,5871.68,0
2610040,11:59:17,11:59:17,1110,17,,,,6095.84,0
2610040,11:59:48,11:59:48,1111,18,,,,6311.01,0
2610040,12:00:20,12:00:20,1112,19,,,,6519.51,0
2610040,12:01:13,12:01:13,1147,20,,,,6878.53,0
2610040,12:02:00,12:02:00,8354,21,,,,7198.87,
2610040,12:02:21,12:02:21,1120,22,,,,7388.19,0
2610040,12:02:48,12:02:48,1121,23,,,,7588.53,0
2610040,12:03:18,12:03:18,1122,24,,,,7868.2,0
2610040,12:03:43,12:03:43,1123,25,,,,8062.39,0
2610040,12:04:08,12:04:08,1124,26,,,,8277.31,0
2610040,12:04:53,12:04:53,1125,27,,,,8713.42,0
2610040,12:06:24,12:06:24,1126,28,,,,9620.65,0
2610040,12:07:15,12:07:15,1127,29,,,,10205.48,0
2610040,12:07:41,12:07:41,8083,30,,,,10464.73,0
2610040,12:08:25,12:08:25,1128,31,,,,10884.27,0
2610040,12:09:06,12:09:06,1014,32,,,,11330.94,0
2610040,12:10:00,12:10:00,1129,33,,,,11982.35,
2610040,12:11:03,12:11:03,1130,34,,,,12517.74,0
2610040,12:11:44,12:11:44,1131,35,,,,12748.99,0
2610040,12:12:30,12:12:30,1132,36,,,,13068.62,0
2610040,12:13:19,12:13:19,1133,37,,,,13370.06,0
2610040,12:13:56,12:13:56,1134,38,,,,13617.56,0
2610040,12:15:10,12:15:10,1135,39,,,,14091.57,0
2610040,12:17:03,12:17:03,1136,40,,,,14798.13,0
2610040,12:17:52,12:17:52,1137,41,,,,15146.35,0
2610040,12:18:27,12:18:27,1138,42,,,,15398.56,0
2610040,12:19:10,12:19:10,1139,43,,,,15646.54,0
2610040,12:19:35,12:19:35,1140,44,,,,15777.29,0
2610040,12:19:57,12:19:57,1141,45,,,,15904.48,0
2610040,12:21:01,12:21:01,1142,46,,,,16275.19,0
2610040,12:21:57,12:21:57,9529,47,,,,16642.6,0
2610040,12:22:19,12:22:19,1144,48,,,,16768.26,0
2610040,12:24:00,12:24:00,1145,49,,,,17344.27,0
2610040,12:25:00,12:25:00,9526,50,,1,,17680.23,
2610050,11:41:00,11:41:00,9642,1,,,1,0,
2610050,11:42:05,11:42:05,1095,2,,,,431.11,0
2610050,11:44:12,11:44:12,1096,3,,,,910.35,0
2610050,11:45:33,11:45:33,1097,4,,,,1315.92,0
2610050,11:46:32,11:46:32,1098,5,,,,1618.33,0
2610050,11:47:22,11:47:22,1099,6,,,,1854.44,0
2610050,11:48:35,11:48:35,1100,7,,,,2250.42,0
2610050,11:50:00,11:50:00,1101,8,,,,2678.69,0
2610050,11:51:03,11:51:03,1102,9,,,,3008.06,0
2610050,11:52:29,11:52:29,1103,10,,,,3445.97,0
2610050,11:53:36,11:53:36,1104,11,,,,3769.26,0
2610050,11:54:13,11:54:13,9655,12,,,,4011.11,0
2610050,11:55:00,11:55:00,5485,13,,,,4292.28,
2610050,11:55:38,11:55:38,6309,14,,,,4554.08,0
2610050,11:57:03,11:57:03,1108,15,,,,5198.37,0
2610050,11:58:38,11:58:38,9135,16,,,,5871.68,0
2610050,11:59:17,11:59:17,1110,17,,,,6095.84,0
2610050,11:59:48,11:59:48,1111,18,,,,6311.01,0
2610050,12:00:20,12:00:20,1112,19,,,,6519.51,0
2610050,12:01:13,12:01:13,1147,20,,,,6878.53,0
2610050,12:02:00,12:02:00,8354,21,,,,7198.87,
2610050,12:02:21,12:02:21,1120,22,,,,7388.19,0
2610050,12:02:48,12:02:48,1121,23,,,,7588.53,0
2610050,12:03:18,12:03:18,1122,24,,,,7868.2,0
2610050,12:03:43,12:03:43,1123,25,,,,8062.39,0
2610050,12:04:08,12:04:08,1124,26,,,,8277.31,0
2610050,12:04:53,12:04:53,1125,27,,,,8713.42,0
2610050,12:06:24,12:06:24,1126,28,,,,9620.65,0
2610050,12:07:15,12:07:15,1127,29,,,,10205.48,0
2610050,12:07:41,12:07:41,8083,30,,,,10464.73,0
2610050,12:08:25,12:08:25,1128,31,,,,10884.27,0
2610050,12:09:06,12:09:06,1014,32,,,,11330.94,0
2610050,12:10:00,12:10:00,1129,33,,,,11982.35,
2610050,12:11:03,12:11:03,1130,34,,,,12517.74,0
2610050,12:11:44,12:11:44,1131,35,,,,12748.99,0
2610050,12:12:30,12:12:30,1132,36,,,,13068.62,0
2610050,12:13:19,12:13:19,1133,37,,,,13370.06,0
2610050,12:13:56,12:13:56,1134,38,,,,13617.56,0
2610050,12:15:10,12:15:10,1135,39,,,,14091.57,0
2610050,12:17:03,12:17:03,1136,40,,,,14798.13,0
2610050,12:17:52,12:17:52,1137,41,,,,15146.35,0
2610050,12:18:27,12:18:27,1138,42,,,,15398.56,0
2610050,12:19:10,12:19:10,1139,43,,,,15646.54,0
2610050,12:19:35,12:19:35,1140,44,,,,15777.29,0
2610050,12:19:57,12:19:57,1141,45,,,,15904.48,0
2610050,12:21:01,12:21:01,1142,46,,,,16275.19,0
2610050,12:21:57,12:21:57,9529,47,,,,16642.6,0
2610050,12:22:19,12:22:19,1144,48,,,,16768.26,0
2610050,12:24:00,12:24:00,1145,49,,,,17344.27,0
2610050,12:25:00,12:25:00,9526,50,,1,,17680.23,
2610060,11:41:00,11:41:00,9642,1,,,1,0,
2610060,11:42:05,11:42:05,1095,2,,,,431.11,0
2610060,11:44:12,11:44:12,1096,3,,,,910.35,0
2610060,11:45:33,11:45:33,1097,4,,,,1315.92,0
2610060,11:46:32,11:46:32,1098,5,,,,1618.33,0
2610060,11:47:22,11:47:22,1099,6,,,,1854.44,0
2610060,11:48:35,11:48:35,1100,7,,,,2250.42,0
2610060,11:50:00,11:50:00,1101,8,,,,2678.69,0
2610060,11:51:03,11:51:03,1102,9,,,,3008.06,0
2610060,11:52:29,11:52:29,1103,10,,,,3445.97,0
2610060,11:53:36,11:53:36,1104,11,,,,3769.26,0
2610060,11:54:13,11:54:13,9655,12,,,,4011.11,0
2610060,11:55:00,11:55:00,5485,13,,,,4292.28,
2610060,11:55:38,11:55:38,6309,14,,,,4554.08,0
2610060,11:57:03,11:57:03,1108,15,,,,5198.37,0
2610060,11:58:38,11:58:38,9135,16,,,,5871.68,0
2610060,11:59:17,11:59:17,1110,17,,,,6095.84,0
2610060,11:59:48,11:59:48,1111,18,,,,6311.01,0
2610060,12:00:20,12:00:20,1112,19,,,,6519.51,0
2610060,12:01:13,12:01:13,1147,20,,,,6878.53,0
2610060,12:02:00,12:02:00,8354,21,,,,7198.87,
2610060,12:02:21,12:02:21,1120,22,,,,7388.19,0
2610060,12:02:48,12:02:48,1121,23,,,,7588.53,0
2610060,12:03:18,12:03:18,1122,24,,,,7868.2,0
2610060,12:03:43,12:03:43,1123,25,,,,8062.39,0
2610060,12:04:08,12:04:08,1124,26,,,,8277.31,0
2610060,12:04:53,12:04:53,1125,27,,,,8713.42,0
2610060,12:06:24,12:06:24,1126,28,,,,9620.65,0
2610060,12:07:15,12:07:15,1127,29,,,,10205.48,0
2610060,12:07:41,12:07:41,8083,30,,,,10464.73,0
2610060,12:08:25,12:08:25,1128,31,,,,10884.27,0
2610060,12:09:06,12:09:06,1014,32,,,,11330.94,0
2610060,12:10:00,12:10:00,1129,33,,,,11982.35,
2610060,12:11:03,12:11:03,1130,34,,,,12517.74,0
2610060,12:11:44,12:11:44,1131,35,,,,12748.99,0
2610060,12:12:30,12:12:30,1132,36,,,,13068.62,0
2610060,12:13:19,12:13:19,1133,37,,,,13370.06,0
2610060,12:13:56,12:13:56,1134,38,,,,13617.56,0
2610060,12:15:10,12:15:10,1135,39,,,,14091.57,0
2610060,12:17:03,12:17:03,1136,40,,,,14798.13,0
2610060,12:17:52,12:17:52,1137,41,,,,15146.35,0
2610060,12:18:27,12:18:27,1138,42,,,,15398.56,0
2610060,12:19:10,12:19:10,1139,43,,,,15646.54,0
2610060,12:19:35,12:19:35,1140,44,,,,15777.29,0
2610060,12:19:57,12:19:57,1141,45,,,,15904.48,0
2610060,12:21:01,12:21:01,1142,46,,,,16275.19,0
2610060,12:21:57,12:21:57,9529,47,,,,16642.6,0
2610060,12:22:19,12:22:19,1144,48,,,,16768.26,0
2610060,12:24:00,12:24:00,1145,49,,,,17344.27,0
2610060,12:25:00,12:25:00,9526,50,,1,,17680.23,
2610100,11:41:00,11:41:00,9642,1,,,1,0,
2610100,11:42:05,11:42:05,1095,2,,,,431.11,0
2610100,11:44:12,11:44:12,1096,3,,,,910.35,0
2610100,11:45:33,11:45:33,1097,4,,,,1315.92,0
2610100,11:46:32,11:46:32,1098,5,,,,1618.33,0
2610100,11:47:22,11:47:22,1099,6,,,,1854.44,0
2610100,11:48:35,11:48:35,1100,7,,,,2250.42,0
2610100,11:50:00,11:50:00,1101,8,,,,2678.69,0
2610100,11:51:03,11:51:03,1102,9,,,,3008.06,0
2610100,11:52:29,11:52:29,1103,10,,,,3445.97,0
2610100,11:53:36,11:53:36,1104,11,,,,3769.26,0
2610100,11:54:13,11:54:13,9655,12,,,,4011.11,0
2610100,11:55:00,11:55:00,5485,13,,,,4292.28,
2610100,11:55:38,11:55:38,6309,14,,,,4554.08,0
2610100,11:57:03,11:57:03,1108,15,,,,5198.37,0
2610100,11:58:38,11:58:38,9135,16,,,,5871.68,0
2610100,11:59:17,11:59:17,1110,17,,,,6095.84,0
2610100,11:59:48,11:59:48,1111,18,,,,6311.01,0
2610100,12:00:20,12:00:20,1112,19,,,,6519.51,0
2610100,12:01:13,12:01:13,1147,20,,,,6878.53,0
2610100,12:02:00,12:02:00,8354,21,,,,7198.87,
2610100,12:02:21,12:02:21,1120,22,,,,7388.19,0
2610100,12:02:48,12:02:48,1121,23,,,,7588.53,0
2610100,12:03:18,12:03:18,1122,24,,,,7868.2,0
2610100,12:03:43,12:03:43,1123,25,,,,8062.39,0
2610100,12:04:08,12:04:08,1124,26,,,,8277.31,0
2610100,12:04:53,12:04:53,1125,27,,,,8713.42,0
2610100,12:06:24,12:06:24,1126,28,,,,9620.65,0
2610100,12:07:15,12:07:15,1127,29,,,,10205.48,0
2610100,12:07:41,12:07:41,8083,30,,,,10464.73,0
2610100,12:08:25,12:08:25,1128,31,,,,10884.27,0
2610100,12:09:06,12:09:06,1014,32,,,,11330.94,0
2610100,12:10:00,12:10:00,1129,33,,,,11982.35,
2610100,12:11:03,12:11:03,1130,34,,,,12517.74,0
2610100,12:11:44,12:11:44,1131,35,,,,12748.99,0
2610100,12:12:30,12:12:30,1132,36,,,,13068.62,0
2610100,12:13:19,12:13:19,1133,37,,,,13370.06,0
2610100,12:13:56,12:13:56,1134,38,,,,13617.56,0
2610100,12:15:10,12:15:10,1135,39,,,,14091.57,0
2610100,12:17:03,12:17:03,1136,40,,,,14798.13,0
2610100,12:17:52,12:17:52,1137,41,,,,15146.35,0
2610100,12:18:27,12:18:27,1138,42,,,,15398.56,0
2610100,12:19:10,12:19:10,1139,43,,,,15646.54,0
2610100,12:19:35,12:19:35,1140,44,,,,15777.29,0
2610100,12:19:57,12:19:57,1141,45,,,,15904.48,0
2610100,12:21:01,12:21:01,1142,46,,,,16275.19,0
2610100,12:21:57,12:21:57,9529,47,,,,16642.6,0
2610100,12:22:19,12:22:19,1144,48,,,,16768.26,0
2610100,12:24:00,12:24:00,1145,49,,,,17344.27,0
2610100,12:25:00,12:25:00,9526,50,,1,,17680.23,
2610110,11:41:00,11:41:00,9642,1,,,1,0,
2610110,11:42:05,11:42:05,1095,2,,,,431.11,0
2610110,11:44:12,11:44:12,1096,3,,,,910.35,0
2610110,11:45:33,11:45:33,1097,4,,,,1315.92,0
2610110,11:46:32,11:46:32,1098,5,,,,1618.33,0
2610110,11:47:22,11:47:22,1099,6,,,,1854.44,0
2610110,11:48:35,11:48:35,1100,7,,,,2250.42,0
2610110,11:50:00,11:50:00,1101,8,,,,2678.69,0
2610110,11:51:03,11:51:03,1102,9,,,,3008.06,0
2610110,11:52:29,11:52:29,1103,10,,,,3445.97,0
2610110,11:53:36,11:53:36,1104,11,,,,3769.26,0
2610110,11:54:13,11:54:13,9655,12,,,,4011.11,0
2610110,11:55:00,11:55:00,5485,13,,,,4292.28,
2610110,11:55:38,11:55:38,6309,14,,,,4554.08,0
2610110,11:57:03,11:57:03,1108,15,,,,5198.37,0
2610110,11:58:38,11:58:38,9135,16,,,,5871.68,0
2610110,11:59:17,11:59:17,1110,17,,,,6095.84,0
2610110,11:59:48,11:59:48,1111,18,,,,6311.01,0
2610110,12:00:20,12:00:20,1112,19,,,,6519.51,0
2610110,12:01:13,12:01:13,1147,20,,,,6878.53,0
2610110,12:02:00,12:02:00,8354,21,,,,7198.87,
2610110,12:02:21,12:02:21,1120,22,,,,7388.19,0
2610110,12:02:48,12:02:48,1121,23,,,,7588.53,0
2610110,12:03:18,12:03:18,1122,24,,,,7868.2,0
2610110,12:03:43,12:03:43,1123,25,,,,8062.39,0
2610110,12:04:08,12:04:08,1124,26,,,,8277.31,0
2610110,12:04:53,12:04:53,1125,27,,,,8713.42,0
2610110,12:06:24,12:06:24,1126,28,,,,9620.65,0
2610110,12:07:15,12:07:15,1127,29,,,,10205.48,0
2610110,12:07:41,12:07:41,8083,30,,,,10464.73,0
2610110,12:08:25,12:08:25,1128,31,,,,10884.27,0
2610110,12:09:06,12:09:06,1014,32,,,,11330.94,0
2610110,12:10:00,12:10:00,1129,33,,,,11982.35,
2610110,12:11:03,12:11:03,1130,34,,,,12517.74,0
2610110,12:11:44,12:11:44,1131,35,,,,12748.99,0
2610110,12:12:30,12:12:30,1132,36,,,,13068.62,0
2610110,12:13:19,12:13:19,1133,37,,,,13370.06,0
2610110,12:13:56,12:13:56,1134,38,,,,13617.56,0
2610110,12:15:10,12:15:10,1135,39,,,,14091.57,0
2610110,12:17:03,12:17:03,1136,40,,,,14798.13,0
2610110,12:17:52,12:17:52,1137,41,,,,15146.35,0
2610110,12:18:27,12:18:27,1138,42,,,,15398.56,0
2610110,12:19:10,12:19:10,1139,43,,,,15646.54,0
2610110,12:19:35,12:19:35,1140,44,,,,15777.29,0
2610110,12:19:57,12:19:57,1141,45,,,,15904.48,0
2610110,12:21:01,12:21:01,1142,46,,,,16275.19,0
2610110,12:21:57,12:21:57,9529,47,,,,16642.6,0
2610110,12:22:19,12:22:19,1144,48,,,,16768.26,0
2610110,12:24:00,12:24:00,1145,49,,,,17344.27,0
2610110,12:25:00,12:25:00,9526,50,,1,,17680.23,
2626080,14:33:00,14:33:00,9642,1,,,1,0,
2626080,14:33:27,14:33:27,1095,2,,,,431.11,0
2626080,14:34:22,14:34:22,1096,3,,,,910.35,0
2626080,14:34:57,14:34:57,1097,4,,,,1315.92,0
2626080,14:35:22,14:35:22,1098,5,,,,1618.33,0
2626080,14:35:43,14:35:43,1099,6,,,,1854.44,0
2626080,14:36:15,14:36:15,1100,7,,,,2250.42,0
2626080,14:36:51,14:36:51,1101,8,,,,2678.69,0
2626080,14:37:18,14:37:18,1102,9,,,,3008.06,0
2626080,14:37:55,14:37:55,1103,10,,,,3445.97,0
2626080,14:38:24,14:38:24,1104,11,,,,3769.26,0
2626080,14:38:39,14:38:39,9655,12,,,,4011.11,0
2626080,14:39:00,14:39:00,5485,13,,,,4292.28,
2626080,14:39:55,14:39:55,6309,14,,,,4554.08,0
2626080,14:41:57,14:41:57,1108,15,,,,5198.37,0
2626080,14:44:11,14:44:11,9135,16,,,,5871.68,0
2626080,14:45:07,14:45:07,1110,17,,,,6095.84,0
2626080,14:45:52,14:45:52,1111,18,,,,6311.01,0
2626080,14:46:37,14:46:37,1112,19,,,,6519.51,0
2626080,14:47:53,14:47:53,1147,20,,,,6878.53,0
2626080,14:49:00,14:49:00,8354,21,,,,7198.87,
2626080,14:49:19,14:49:19,1120,22,,,,7388.19,0
2626080,14:49:42,14:49:42,1121,23,,,,7588.53,0
2626080,14:50:08,14:50:08,1122,24,,,,7868.2,0
2626080,14:50:30,14:50:30,1123,25,,,,8062.39,0
2626080,14:50:52,14:50:52,1124,26,,,,8277.31,0
2626080,14:51:31,14:51:31,1125,27,,,,8713.42,0
2626080,14:52:51,14:52:51,1126,28,,,,9620.65,0
2626080,14:53:36,14:53:36,1127,29,,,,10205.48,0
2626080,14:53:59,14:53:59,8083,30,,,,10464.73,0
2626080,14:54:37,14:54:37,1128,31,,,,10884.27,0
2626080,14:55:12,14:55:12,1014,32,,,,11330.94,0
2626080,14:56:00,14:56:00,1129,33,,,,11982.35,
2626080,14:57:07,14:57:07,1130,34,,,,12517.74,0
2626080,14:57:51,14:57:51,1131,35,,,,12748.99,0
2626080,14:58:40,14:58:40,1132,36,,,,13068.62,0
2626080,14:59:32,14:59:32,1133,37,,,,13370.06,0
2626080,15:00:12,15:00:12,1134,38,,,,13617.56,0
2626080,15:01:30,15:01:30,1135,39,,,,14091.57,0
2626080,15:03:31,15:03:31,1136,40,,,,14798.13,0
2626080,15:04:24,15:04:24,1137,41,,,,15146.35,0
2626080,15:05:01,15:05:01,1138,42,,,,15398.56,0
2626080,15:05:47,15:05:47,1139,43,,,,15646.54,0
2626080,15:06:13,15:06:13,1140,44,,,,15777.29,0
2626080,15:06:37,15:06:37,1141,45,,,,15904.48,0
2626080,15:07:45,15:07:45,1142,46,,,,16275.19,0
2626080,15:08:44,15:08:44,9529,47,,,,16642.6,0
2626080,15:09:09,15:09:09,1144,48,,,,16768.26,0
2626080,15:10:56,15:10:56,1145,49,,,,17344.27,0
2626080,15:12:00,15:12:00,9526,50,,1,,17680.23,
2626090,14:33:00,14:33:00,9642,1,,,1,0,
2626090,14:33:27,14:33:27,1095,2,,,,431.11,0
2626090,14:34:22,14:34:22,1096,3,,,,910.35,0
2626090,14:34:57,14:34:57,1097,4,,,,1315.92,0
2626090,14:35:22,14:35:22,1098,5,,,,1618.33,0
2626090,14:35:43,14:35:43,1099,6,,,,1854.44,0
2626090,14:36:15,14:36:15,1100,7,,,,2250.42,0
2626090,14:36:51,14:36:51,1101,8,,,,2678.69,0
2626090,14:37:18,14:37:18,1102,9,,,,3008.06,0
2626090,14:37:55,14:37:55,1103,10,,,,3445.97,0
2626090,14:38:24,14:38:24,1104,11,,,,3769.26,0
2626090,14:38:39,14:38:39,9655,12,,,,4011.11,0
2626090,14:39:00,14:39:00,5485,13,,,,4292.28,
2626090,14:39:55,14:39:55,6309,14,,,,4554.08,0
2626090,14:41:57,14:41:57,1108,15,,,,5198.37,0
2626090,14:44:11,14:44:11,9135,16,,,,5871.68,0
2626090,14:45:07,14:45:07,1110,17,,,,6095.84,0
2626090,14:45:52,14:45:52,1111,18,,,,6311.01,0
2626090,14:46:37,14:46:37,1112,19,,,,6519.51,0
2626090,14:47:53,14:47:53,1147,20,,,,6878.53,0
2626090,14:49:00,14:49:00,8354,21,,,,7198.87,
2626090,14:49:19,14:49:19,1120,22,,,,7388.19,0
2626090,14:49:42,14:49:42,1121,23,,,,7588.53,0
2626090,14:50:08,14:50:08,1122,24,,,,7868.2,0
2626090,14:50:30,14:50:30,1123,25,,,,8062.39,0
2626090,14:50:52,14:50:52,1124,26,,,,8277.31,0
2626090,14:51:31,14:51:31,1125,27,,,,8713.42,0
2626090,14:52:51,14:52:51,1126,28,,,,9620.65,0
2626090,14:53:36,14:53:36,1127,29,,,,10205.48,0
2626090,14:53:59,14:53:59,8083,30,,,,10464.73,0
2626090,14:54:37,14:54:37,1128,31,,,,10884.27,0
2626090,14:55:12,14:55:12,1014,32,,,,11330.94,0
2626090,14:56:00,14:56:00,1129,33,,,,11982.35,
2626090,14:57:07,14:57:07,1130,34,,,,12517.74,0
2626090,14:57:51,14:57:51,1131,35,,,,12748.99,0
2626090,14:58:40,14:58:40,1132,36,,,,13068.62,0
2626090,14:59:32,14:59:32,1133,37,,,,13370.06,0
2626090,15:00:12,15:00:12,1134,38,,,,13617.56,0
2626090,15:01:30,15:01:30,1135,39,,,,14091.57,0
2626090,15:03:31,15:03:31,1136,40,,,,14798.13,0
2626090,15:04:24,15:04:24,1137,41,,,,15146.35,0
2626090,15:05:01,15:05:01,1138,42,,,,15398.56,0
2626090,15:05:47,15:05:47,1139,43,,,,15646.54,0
2626090,15:06:13,15:06:13,1140,44,,,,15777.29,0
2626090,15:06:37,15:06:37,1141,45,,,,15904.48,0
2626090,15:07:45,15:07:45,1142,46,,,,16275.19,0
2626090,15:08:44,15:08:44,9529,47,,,,16642.6,0
2626090,15:09:09,15:09:09,1144,48,,,,16768.26,0
2626090,15:10:56,15:10:56,1145,49,,,,17344.27,0
2626090,15:12:00,15:12:00,9526,50,,1,,17680.23,
2649020,22:08:00,22:08:00,9642,1,,,1,0,
2649020,22:09:00,22:09:00,1095,2,,,,431.11,0
2649020,22:10:58,22:10:58,1096,3,,,,910.35,0
2649020,22:12:13,22:12:13,1097,4,,,,1315.92,0
2649020,22:13:09,22:13:09,1098,5,,,,1618.33,0
2649020,22:13:54,22:13:54,1099,6,,,,1854.44,0
2649020,22:15:02,22:15:02,1100,7,,,,2250.42,0
2649020,22:16:22,22:16:22,1101,8,,,,2678.69,0
2649020,22:17:20,22:17:20,1102,9,,,,3008.06,0
2649020,22:18:39,22:18:39,1103,10,,,,3445.97,0
2649020,22:19:42,22:19:42,1104,11,,,,3769.26,0
2649020,22:20:16,22:20:16,9655,12,,,,4011.11,0
2649020,22:21:00,22:21:00,5485,13,,,,4292.28,
2649020,22:21:38,22:21:38,6309,14,,,,4554.08,0
2649020,22:23:03,22:23:03,1108,15,,,,5198.37,0
2649020,22:24:38,22:24:38,9135,16,,,,5871.68,0
2649020,22:25:17,22:25:17,1110,17,,,,6095.84,0
2649020,22:25:48,22:25:48,1111,18,,,,6311.01,0
2649020,22:26:20,22:26:20,1112,19,,,,6519.51,0
2649020,22:27:13,22:27:13,1147,20,,,,6878.53,0
2649020,22:28:00,22:28:00,8354,21,,,,7198.87,
2649020,22:28:21,22:28:21,1120,22,,,,7388.19,0
2649020,22:28:48,22:28:48,1121,23,,,,7588.53,0
2649020,22:29:18,22:29:18,1122,24,,,,7868.2,0
2649020,22:29:43,22:29:43,1123,25,,,,8062.39,0
2649020,22:30:08,22:30:08,1124,26,,,,8277.31,0
2649020,22:30:53,22:30:53,1125,27,,,,8713.42,0
2649020,22:32:24,22:32:24,1126,28,,,,9620.65,0
2649020,22:33:15,22:33:15,1127,29,,,,10205.48,0
2649020,22:33:41,22:33:41,8083,30,,,,10464.73,0
2649020,22:34:25,22:34:25,1128,31,,,,10884.27,0
2649020,22:35:06,22:35:06,1014,32,,,,11330.94,0
2649020,22:36:00,22:36:00,1129,33,,,,11982.35,
2649020,22:36:50,22:36:50,1130,34,,,,12517.74,0
2649020,22:37:23,22:37:23,1131,35,,,,12748.99,0
2649020,22:38:00,22:38:00,1132,36,,,,13068.62,0
2649020,22:38:39,22:38:39,1133,37,,,,13370.06,0
2649020,22:39:09,22:39:09,1134,38,,,,13617.56,0
2649020,22:40:08,22:40:08,1135,39,,,,14091.57,0
2649020,22:41:38,22:41:38,1136,40,,,,14798.13,0
2649020,22:42:18,22:42:18,1137,41,,,,15146.35,0
2649020,22:42:46,22:42:46,1138,42,,,,15398.56,0
2649020,22:43:20,22:43:20,1139,43,,,,15646.54,0
2649020,22:43:40,22:43:40,1140,44,,,,15777.29,0
2649020,22:43:58,22:43:58,1141,45,,,,15904.48,0
2649020,22:44:49,22:44:49,1142,46,,,,16275.19,0
2649020,22:45:33,22:45:33,9529,47,,,,16642.6,0
2649020,22:45:51,22:45:51,1144,48,,,,16768.26,0
2649020,22:47:12,22:47:12,1145,49,,,,17344.27,0
2649020,22:48:00,22:48:00,9526,50,,1,,17680.23,
2649030,22:08:00,22:08:00,9642,1,,,1,0,
2649030,22:09:00,22:09:00,1095,2,,,,431.11,0
2649030,22:10:58,22:10:58,1096,3,,,,910.35,0
2649030,22:12:13,22:12:13,1097,4,,,,1315.92,0
2649030,22:13:09,22:13:09,1098,5,,,,1618.33,0
2649030,22:13:54,22:13:54,1099,6,,,,1854.44,0
2649030,22:15:02,22:15:02,1100,7,,,,2250.42,0
2649030,22:16:22,22:16:22,1101,8,,,,2678.69,0
2649030,22:17:20,22:17:20,1102,9,,,,3008.06,0
2649030,22:18:39,22:18:39,1103,10,,,,3445.97,0
2649030,22:19:42,22:19:42,1104,11,,,,3769.26,0
2649030,22:20:16,22:20:16,9655,12,,,,4011.11,0
2649030,22:21:00,22:21:00,5485,13,,,,4292.28,
2649030,22:21:38,22:21:38,6309,14,,,,4554.08,0
2649030,22:23:03,22:23:03,1108,15,,,,5198.37,0
2649030,22:24:38,22:24:38,9135,16,,,,5871.68,0
2649030,22:25:17,22:25:17,1110,17,,,,6095.84,0
2649030,22:25:48,22:25:48,1111,18,,,,6311.01,0
2649030,22:26:20,22:26:20,1112,19,,,,6519.51,0
2649030,22:27:13,22:27:13,1147,20,,,,6878.53,0
2649030,22:28:00,22:28:00,8354,21,,,,7198.87,
2649030,22:28:21,22:28:21,1120,22,,,,7388.19,0
2649030,22:28:48,22:28:48,1121,23,,,,7588.53,0
2649030,22:29:18,22:29:18,1122,24,,,,7868.2,0
2649030,22:29:43,22:29:43,1123,25,,,,8062.39,0
2649030,22:30:08,22:30:08,1124,26,,,,8277.31,0
2649030,22:30:53,22:30:53,1125,27,,,,8713.42,0
2649030,22:32:24,22:32:24,1126,28,,,,9620.65,0
2649030,22:33:15,22:33:15,1127,29,,,,10205.48,0
2649030,22:33:41,22:33:41,8083,30,,,,10464.73,0
2649030,22:34:25,22:34:25,1128,31,,,,10884.27,0
2649030,22:35:06,22:35:06,1014,32,,,,11330.94,0
2649030,22:36:00,22:36:00,1129,33,,,,11982.35,
2649030,22:36:50,22:36:50,1130,34,,,,12517.74,0
2649030,22:37:23,22:37:23,1131,35,,,,12748.99,0
2649030,22:38:00,22:38:00,1132,36,,,,13068.62,0
2649030,22:38:39,22:38:39,1133,37,,,,13370.06,0
2649030,22:39:09,22:39:09,1134,38,,,,13617.56,0
2649030,22:40:08,22:40:08,1135,39,,,,14091.57,0
2649030,22:41:38,22:41:38,1136,40,,,,14798.13,0
2649030,22:42:18,22:42:18,1137,41,,,,15146.35,0
2649030,22:42:46,22:42:46,1138,42,,,,15398.56,0
2649030,22:43:20,22:43:20,1139,43,,,,15646.54,0
2649030,22:43:40,22:43:40,1140,44,,,,15777.29,0
2649030,22:43:58,22:43:58,1141,45,,,,15904.48,0
2649030,22:44:49,22:44:49,1142,46,,,,16275.19,0
2649030,22:45:33,22:45:33,9529,47,,,,16642.6,0
2649030,22:45:51,22:45:51,1144,48,,,,16768.26,0
2649030,22:47:12,22:47:12,1145,49,,,,17344.27,0
2649030,22:48:00,22:48:00,9526,50,,1,,17680.23,
2649040,22:08:00,22:08:00,9642,1,,,1,0,
2649040,22:09:00,22:09:00,1095,2,,,,431.11,0
2649040,22:10:58,22:10:58,1096,3,,,,910.35,0
2649040,22:12:13,22:12:13,1097,4,,,,1315.92,0
2649040,22:13:09,22:13:09,1098,5,,,,1618.33,0
2649040,22:13:54,22:13:54,1099,6,,,,1854.44,0
2649040,22:15:02,22:15:02,1100,7,,,,2250.42,0
2649040,22:16:22,22:16:22,1101,8,,,,2678.69,0
2649040,22:17:20,22:17:20,1102,9,,,,3008.06,0
2649040,22:18:39,22:18:39,1103,10,,,,3445.97,0
2649040,22:19:42,22:19:42,1104,11,,,,3769.26,0
2649040,22:20:16,22:20:16,9655,12,,,,4011.11,0
2649040,22:21:00,22:21:00,5485,13,,,,4292.28,
2649040,22:21:38,22:21:38,6309,14,,,,4554.08,0
2649040,22:23:03,22:23:03,1108,15,,,,5198.37,0
2649040,22:24:38,22:24:38,9135,16,,,,5871.68,0
2649040,22:25:17,22:25:17,1110,17,,,,6095.84,0
2649040,22:25:48,22:25:48,1111,18,,,,6311.01,0
2649040,22:26:20,22:26:20,1112,19,,,,6519.51,0
2649040,22:27:13,22:27:13,1147,20,,,,6878.53,0
2649040,22:28:00,22:28:00,8354,21,,,,7198.87,
2649040,22:28:21,22:28:21,1120,22,,,,7388.19,0
2649040,22:28:48,22:28:48,1121,23,,,,7588.53,0
2649040,22:29:18,22:29:18,1122,24,,,,7868.2,0
2649040,22:29:43,22:29:43,1123,25,,,,8062.39,0
2649040,22:30:08,22:30:08,1124,26,,,,8277.31,0
2649040,22:30:53,22:30:53,1125,27,,,,8713.42,0
2649040,22:32:24,22:32:24,1126,28,,,,9620.65,0
2649040,22:33:15,22:33:15,1127,29,,,,10205.48,0
2649040,22:33:41,22:33:41,8083,30,,,,10464.73,0
2649040,22:34:25,22:34:25,1128,31,,,,10884.27,0
2649040,22:35:06,22:35:06,1014,32,,,,11330.94,0
2649040,22:36:00,22:36:00,1129,33,,,,11982.35,
2649040,22:36:50,22:36:50,1130,34,,,,12517.74,0
2649040,22:37:23,22:37:23,1131,35,,,,12748.99,0
2649040,22:38:00,22:38:00,1132,36,,,,13068.62,0
2649040,22:38:39,22:38:39,1133,37,,,,13370.06,0
2649040,22:39:09,22:39:09,1134,38,,,,13617.56,0
2649040,22:40:08,22:40:08,1135,39,,,,14091.57,0
2649040,22:41:38,22:41:38,1136,40,,,,14798.13,0
2649040,22:42:18,22:42:18,1137,41,,,,15146.35,0
2649040,22:42:46,22:42:46,1138,42,,,,15398.56,0
2649040,22:43:20,22:43:20,1139,43,,,,15646.54,0
2649040,22:43:40,22:43:40,1140,44,,,,15777.29,0
2649040,22:43:58,22:43:58,1141,45,,,,15904.48,0
2649040,22:44:49,22:44:49,1142,46,,,,16275.19,0
2649040,22:45:33,22:45:33,9529,47,,,,16642.6,0
2649040,22:45:51,22:45:51,1144,48,,,,16768.26,0
2649040,22:47:12,22:47:12,1145,49,,,,17344.27,0
2649040,22:48:00,22:48:00,9526,50,,1,,17680.23,
2649050,22:08:00,22:08:00,9642,1,,,1,0,
2649050,22:09:00,22:09:00,1095,2,,,,431.11,0
2649050,22:10:58,22:10:58,1096,3,,,,910.35,0
2649050,22:12:13,22:12:13,1097,4,,,,1315.92,0
2649050,22:13:09,22:13:09,1098,5,,,,1618.33,0
2649050,22:13:54,22:13:54,1099,6,,,,1854.44,0
2649050,22:15:02,22:15:02,1100,7,,,,2250.42,0
2649050,22:16:22,22:16:22,1101,8,,,,2678.69,0
2649050,22:17:20,22:17:20,1102,9,,,,3008.06,0
2649050,22:18:39,22:18:39,1103,10,,,,3445.97,0
2649050,22:19:42,22:19:42,1104,11,,,,3769.26,0
2649050,22:20:16,22:20:16,9655,12,,,,4011.11,0
2649050,22:21:00,22:21:00,5485,13,,,,4292.28,
2649050,22:21:38,22:21:38,6309,14,,,,4554.08,0
2649050,22:23:03,22:23:03,1108,15,,,,5198.37,0
2649050,22:24:38,22:24:38,9135,16,,,,5871.68,0
2649050,22:25:17,22:25:17,1110,17,,,,6095.84,0
2649050,22:25:48,22:25:48,1111,18,,,,6311.01,0
2649050,22:26:20,22:26:20,1112,19,,,,6519.51,0
2649050,22:27:13,22:27:13,1147,20,,,,6878.53,0
2649050,22:28:00,22:28:00,8354,21,,,,7198.87,
2649050,22:28:21,22:28:21,1120,22,,,,7388.19,0
2649050,22:28:48,22:28:48,1121,23,,,,7588.53,0
2649050,22:29:18,22:29:18,1122,24,,,,7868.2,0
2649050,22:29:43,22:29:43,1123,25,,,,8062.39,0
2649050,22:30:08,22:30:08,1124,26,,,,8277.31,0
2649050,22:30:53,22:30:53,1125,27,,,,8713.42,0
2649050,22:32:24,22:32:24,1126,28,,,,9620.65,0
2649050,22:33:15,22:33:15,1127,29,,,,10205.48,0
2649050,22:33:41,22:33:41,8083,30,,,,10464.73,0
2649050,22:34:25,22:34:25,1128,31,,,,10884.27,0
2649050,22:35:06,22:35:06,1014,32,,,,11330.94,0
2649050,22:36:00,22:36:00,1129,33,,,,11982.35,
2649050,22:36:50,22:36:50,1130,34,,,,12517.74,0
2649050,22:37:23,22:37:23,1131,35,,,,12748.99,0
2649050,22:38:00,22:38:00,1132,36,,,,13068.62,0
2649050,22:38:39,22:38:39,1133,37,,,,13370.06,0
2649050,22:39:09,22:39:09,1134,38,,,,13617.56,0
2649050,22:40:08,22:40:08,1135,39,,,,14091.57,0
2649050,22:41:38,22:41:38,1136,40,,,,14798.13,0
2649050,22:42:18,22:42:18,1137,41,,,,15146.35,0
2649050,22:42:46,22:42:46,1138,42,,,,15398.56,0
2649050,22:43:20,22:43:20,1139,43,,,,15646.54,0
2649050,22:43:40,22:43:40,1140,44,,,,15777.29,0
2649050,22:43:58,22:43:58,1141,45,,,,15904.48,0
2649050,22:44:49,22:44:49,1142,46,,,,16275.19,0
2649050,22:45:33,22:45:33,9529,47,,,,16642.6,0
2649050,22:45:51,22:45:51,1144,48,,,,16768.26,0
2649050,22:47:12,22:47:12,1145,49,,,,17344.27,0
2649050,22:48:00,22:48:00,9526,50,,1,,17680.23,
2649060,22:08:00,22:08:00,9642,1,,,1,0,
2649060,22:09:00,22:09:00,1095,2,,,,431.11,0
2649060,22:10:58,22:10:58,1096,3,,,,910.35,0
2649060,22:12:13,22:12:13,1097,4,,,,1315.92,0
2649060,22:13:09,22:13:09,1098,5,,,,1618.33,0
2649060,22:13:54,22:13:54,1099,6,,,,1854.44,0
2649060,22:15:02,22:15:02,1100,7,,,,2250.42,0
2649060,22:16:22,22:16:22,1101,8,,,,2678.69,0
2649060,22:17:20,22:17:20,1102,9,,,,3008.06,0
2649060,22:18:39,22:18:39,1103,10,,,,3445.97,0
2649060,22:19:42,22:19:42,1104,11,,,,3769.26,0
2649060,22:20:16,22:20:16,9655,12,,,,4011.11,0
2649060,22:21:00,22:21:00,5485,13,,,,4292.28,
2649060,22:21:38,22:21:38,6309,14,,,,4554.08,0
2649060,22:23:03,22:23:03,1108,15,,,,5198.37,0
2649060,22:24:38,22:24:38,9135,16,,,,5871.68,0
2649060,22:25:17,22:25:17,1110,17,,,,6095.84,0
2649060,22:25:48,22:25:48,1111,18,,,,6311.01,0
2649060,22:26:20,22:26:20,1112,19,,,,6519.51,0
2649060,22:27:13,22:27:13,1147,20,,,,6878.53,0
2649060,22:28:00,22:28:00,8354,21,,,,7198.87,
2649060,22:28:21,22:28:21,1120,22,,,,7388.19,0
2649060,22:28:48,22:28:48,1121,23,,,,7588.53,0
2649060,22:29:18,22:29:18,1122,24,,,,7868.2,0
2649060,22:29:43,22:29:43,1123,25,,,,8062.39,0
2649060,22:30:08,22:30:08,1124,26,,,,8277.31,0
2649060,22:30:53,22:30:53,1125,27,,,,8713.42,0
2649060,22:32:24,22:32:24,1126,28,,,,9620.65,0
2649060,22:33:15,22:33:15,1127,29,,,,10205.48,0
2649060,22:33:41,22:33:41,8083,30,,,,10464.73,0
2649060,22:34:25,22:34:25,1128,31,,,,10884.27,0
2649060,22:35:06,22:35:06,1014,32,,,,11330.94,0
2649060,22:36:00,22:36:00,1129,33,,,,11982.35,
2649060,22:36:50,22:36:50,1130,34,,,,12517.74,0
2649060,22:37:23,22:37:23,1131,35,,,,12748.99,0
2649060,22:38:00,22:38:00,1132,36,,,,13068.62,0
2649060,22:38:39,22:38:39,1133,37,,,,13370.06,0
2649060,22:39:09,22:39:09,1134,38,,,,13617.56,0
2649060,22:40:08,22:40:08,1135,39,,,,14091.57,0
2649060,22:41:38,22:41:38,1136,40,,,,14798.13,0
2649060,22:42:18,22:42:18,1137,41,,,,15146.35,0
2649060,22:42:46,22:42:46,1138,42,,,,15398.56,0
2649060,22:43:20,22:43:20,1139,43,,,,15646.54,0
2649060,22:43:40,22:43:40,1140,44,,,,15777.29,0
2649060,22:43:58,22:43:58,1141,45,,,,15904.48,0
2649060,22:44:49,22:44:49,1142,46,,,,16275.19,0
2649060,22:45:33,22:45:33,9529,47,,,,16642.6,0
2649060,22:45:51,22:45:51,1144,48,,,,16768.26,0
2649060,22:47:12,22:47:12,1145,49,,,,17344.27,0
2649060,22:48:00,22:48:00,9526,50,,1,,17680.23,
2649100,22:08:00,22:08:00,9642,1,,,1,0,
2649100,22:09:00,22:09:00,1095,2,,,,431.11,0
2649100,22:10:58,22:10:58,1096,3,,,,910.35,0
2649100,22:12:13,22:12:13,1097,4,,,,1315.92,0
2649100,22:13:09,22:13:09,1098,5,,,,1618.33,0
2649100,22:13:54,22:13:54,1099,6,,,,1854.44,0
2649100,22:15:02,22:15:02,1100,7,,,,2250.42,0
2649100,22:16:22,22:16:22,1101,8,,,,2678.69,0
2649100,22:17:20,22:17:20,1102,9,,,,3008.06,0
2649100,22:18:39,22:18:39,1103,10,,,,3445.97,0
2649100,22:19:42,22:19:42,1104,11,,,,3769.26,0
2649100,22:20:16,22:20:16,9655,12,,,,4011.11,0
2649100,22:21:00,22:21:00,5485,13,,,,4292.28,
2649100,22:21:38,22:21:38,6309,14,,,,4554.08,0
2649100,22:23:03,22:23:03,1108,15,,,,5198.37,0
2649100,22:24:38,22:24:38,9135,16,,,,5871.68,0
2649100,22:25:17,22:25:17,1110,17,,,,6095.84,0
2649100,22:25:48,22:25:48,1111,18,,,,6311.01,0
2649100,22:26:20,22:26:20,1112,19,,,,6519.51,0
2649100,22:27:13,22:27:13,1147,20,,,,6878.53,0
2649100,22:28:00,22:28:00,8354,21,,,,7198.87,
2649100,22:28:21,22:28:21,1120,22,,,,7388.19,0
2649100,22:28:48,22:28:48,1121,23,,,,7588.53,0
2649100,22:29:18,22:29:18,1122,24,,,,7868.2,0
2649100,22:29:43,22:29:43,1123,25,,,,8062.39,0
2649100,22:30:08,22:30:08,1124,26,,,,8277.31,0
2649100,22:30:53,22:30:53,1125,27,,,,8713.42,0
2649100,22:32:24,22:32:24,1126,28,,,,9620.65,0
2649100,22:33:15,22:33:15,1127,29,,,,10205.48,0
2649100,22:33:41,22:33:41,8083,30,,,,10464.73,0
2649100,22:34:25,22:34:25,1128,31,,,,10884.27,0
2649100,22:35:06,22:35:06,1014,32,,,,11330.94,0
2649100,22:36:00,22:36:00,1129,33,,,,11982.35,
2649100,22:36:50,22:36:50,1130,34,,,,12517.74,0
2649100,22:37:23,22:37:23,1131,35,,,,12748.99,0
2649100,22:38:00,22:38:00,1132,36,,,,13068.62,0
2649100,22:38:39,22:38:39,1133,37,,,,13370.06,0
2649100,22:39:09,22:39:09,1134,38,,,,13617.56,0
2649100,22:40:08,22:40:08,1135,39,,,,14091.57,0
2649100,22:41:38,22:41:38,1136,40,,,,14798.13,0
2649100,22:42:18,22:42:18,1137,41,,,,15146.35,0
2649100,22:42:46,22:42:46,1138,42,,,,15398.56,0
2649100,22:43:20,22:43:20,1139,43,,,,15646.54,0
2649100,22:43:40,22:43:40,1140,44,,,,15777.29,0
2649100,22:43:58,22:43:58,1141,45,,,,15904.48,0
2649100,22:44:49,22:44:49,1142,46,,,,16275.19,0
2649100,22:45:33,22:45:33,9529,47,,,,16642.6,0
2649100,22:45:51,22:45:51,1144,48,,,,16768.26,0
2649100,22:47:12,22:47:12,1145,49,,,,17344.27,0
2649100,22:48:00,22:48:00,9526,50,,1,,17680.23,
2649110,22:08:00,22:08:00,9642,1,,,1,0,
2649110,22:09:00,22:09:00,1095,2,,,,431.11,0
2649110,22:10:58,22:10:58,1096,3,,,,910.35,0
2649110,22:12:13,22:12:13,1097,4,,,,1315.92,0
2649110,22:13:09,22:13:09,1098,5,,,,1618.33,0
2649110,22:13:54,22:13:54,1099,6,,,,1854.44,0
2649110,22:15:02,22:15:02,1100,7,,,,2250.42,0
2649110,22:16:22,22:16:22,1101,8,,,,2678.69,0
2649110,22:17:20,22:17:20,1102,9,,,,3008.06,0
2649110,22:18:39,22:18:39,1103,10,,,,3445.97,0
2649110,22:19:42,22:19:42,1104,11,,,,3769.26,0
2649110,22:20:16,22:20:16,9655,12,,,,4011.11,0
2649110,22:21:00,22:21:00,5485,13,,,,4292.28,
2649110,22:21:38,22:21:38,6309,14,,,,4554.08,0
2649110,22:23:03,22:23:03,1108,15,,,,5198.37,0
2649110,22:24:38,22:24:38,9135,16,,,,5871.68,0
2649110,22:25:17,22:25:17,1110,17,,,,6095.84,0
2649110,22:25:48,22:25:48,1111,18,,,,6311.01,0
2649110,22:26:20,22:26:20,1112,19,,,,6519.51,0
2649110,22:27:13,22:27:13,1147,20,,,,6878.53,0
2649110,22:28:00,22:28:00,8354,21,,,,7198.87,
2649110,22:28:21,22:28:21,1120,22,,,,7388.19,0
2649110,22:28:48,22:28:48,1121,23,,,,7588.53,0
2649110,22:29:18,22:29:18,1122,24,,,,7868.2,0
2649110,22:29:43,22:29:43,1123,25,,,,8062.39,0
2649110,22:30:08,22:30:08,1124,26,,,,8277.31,0
2649110,22:30:53,22:30:53,1125,27,,,,8713.42,0
2649110,22:32:24,22:32:24,1126,28,,,,9620.65,0
2649110,22:33:15,22:33:15,1127,29,,,,10205.48,0
2649110,22:33:41,22:33:41,8083,30,,,,10464.73,0
2649110,22:34:25,22:34:25,1128,31,,,,10884.27,0
2649110,22:35:06,22:35:06,1014,32,,,,11330.94,0
2649110,22:36:00,22:36:00,1129,33,,,,11982.35,
2649110,22:36:50,22:36:50,1130,34,,,,12517.74,0
2649110,22:37:23,22:37:23,1131,35,,,,12748.99,0
2649110,22:38:00,22:38:00,1132,36,,,,13068.62,0
2649110,22:38:39,22:38:39,1133,37,,,,13370.06,0
2649110,22:39:09,22:39:09,1134,38,,,,13617.56,0
2649110,22:40:08,22:40:08,1135,39,,,,14091.57,0
2649110,22:41:38,22:41:38,1136,40,,,,14798.13,0
2649110,22:42:18,22:42:18,1137,41,,,,15146.35,0
2649110,22:42:46,22:42:46,1138,42,,,,15398.56,0
2649110,22:43:20,22:43:20,1139,43,,,,15646.54,0
2649110,22:43:40,22:43:40,1140,44,,,,15777.29,0
2649110,22:43:58,22:43:58,1141,45,,,,15904.48,0
2649110,22:44:49,22:44:49,1142,46,,,,16275.19,0
2649110,22:45:33,22:45:33,9529,47,,,,16642.6,0
2649110,22:45:51,22:45:51,1144,48,,,,16768.26,0
2649110,22:47:12,22:47:12,1145,49,,,,17344.27,0
2649110,22:48:00,22:48:00,9526,50,,1,,17680.23,
2965070,17:03:00,17:03:00,9642,1,,,1,0,
2965070,17:03:27,17:03:27,1095,2,,,,431.11,0
2965070,17:04:22,17:04:22,1096,3,,,,910.35,0
2965070,17:04:57,17:04:57,1097,4,,,,1315.92,0
2965070,17:05:22,17:05:22,1098,5,,,,1618.33,0
2965070,17:05:43,17:05:43,1099,6,,,,1854.44,0
2965070,17:06:15,17:06:15,1100,7,,,,2250.42,0
2965070,17:06:51,17:06:51,1101,8,,,,2678.69,0
2965070,17:07:18,17:07:18,1102,9,,,,3008.06,0
2965070,17:07:55,17:07:55,1103,10,,,,3445.97,0
2965070,17:08:24,17:08:24,1104,11,,,,3769.26,0
2965070,17:08:39,17:08:39,9655,12,,,,4011.11,0
2965070,17:09:00,17:09:00,5485,13,,,,4292.28,
2965070,17:09:55,17:09:55,6309,14,,,,4554.08,0
2965070,17:11:57,17:11:57,1108,15,,,,5198.37,0
2965070,17:14:11,17:14:11,9135,16,,,,5871.68,0
2965070,17:15:07,17:15:07,1110,17,,,,6095.84,0
2965070,17:15:52,17:15:52,1111,18,,,,6311.01,0
2965070,17:16:37,17:16:37,1112,19,,,,6519.51,0
2965070,17:17:53,17:17:53,1147,20,,,,6878.53,0
2965070,17:19:00,17:19:00,8354,21,,,,7198.87,
2965070,17:19:19,17:19:19,1120,22,,,,7388.19,0
2965070,17:19:42,17:19:42,1121,23,,,,7588.53,0
2965070,17:20:08,17:20:08,1122,24,,,,7868.2,0
2965070,17:20:30,17:20:30,1123,25,,,,8062.39,0
2965070,17:20:52,17:20:52,1124,26,,,,8277.31,0
2965070,17:21:31,17:21:31,1125,27,,,,8713.42,0
2965070,17:22:51,17:22:51,1126,28,,,,9620.65,0
2965070,17:23:36,17:23:36,1127,29,,,,10205.48,0
2965070,17:23:59,17:23:59,8083,30,,,,10464.73,0
2965070,17:24:37,17:24:37,1128,31,,,,10884.27,0
2965070,17:25:12,17:25:12,1014,32,,,,11330.94,0
2965070,17:26:00,17:26:00,1129,33,,,,11982.35,
2965070,17:27:03,17:27:03,1130,34,,,,12517.74,0
2965070,17:27:44,17:27:44,1131,35,,,,12748.99,0
2965070,17:28:30,17:28:30,1132,36,,,,13068.62,0
2965070,17:29:19,17:29:19,1133,37,,,,13370.06,0
2965070,17:29:56,17:29:56,1134,38,,,,13617.56,0
2965070,17:31:10,17:31:10,1135,39,,,,14091.57,0
2965070,17:33:03,17:33:03,1136,40,,,,14798.13,0
2965070,17:33:52,17:33:52,1137,41,,,,15146.35,0
2965070,17:34:27,17:34:27,1138,42,,,,15398.56,0
2965070,17:35:10,17:35:10,1139,43,,,,15646.54,0
2965070,17:35:35,17:35:35,1140,44,,,,15777.29,0
2965070,17:35:57,17:35:57,1141,45,,,,15904.48,0
2965070,17:37:01,17:37:01,1142,46,,,,16275.19,0
2965070,17:37:57,17:37:57,9529,47,,,,16642.6,0
2965070,17:38:19,17:38:19,1144,48,,,,16768.26,0
2965070,17:40:00,17:40:00,1145,49,,,,17344.27,0
2965070,17:41:00,17:41:00,9526,50,,1,,17680.23,
3030080,23:30:00,23:30:00,9642,1,,,1,0,
3030080,23:30:23,23:30:23,1095,2,,,,431.11,0
3030080,23:31:08,23:31:08,1096,3,,,,910.35,0
3030080,23:31:37,23:31:37,1097,4,,,,1315.92,0
3030080,23:31:58,23:31:58,1098,5,,,,1618.33,0
3030080,23:32:16,23:32:16,1099,6,,,,1854.44,0
3030080,23:32:42,23:32:42,1100,7,,,,2250.42,0
3030080,23:33:13,23:33:13,1101,8,,,,2678.69,0
3030080,23:33:35,23:33:35,1102,9,,,,3008.06,0
3030080,23:34:06,23:34:06,1103,10,,,,3445.97,0
3030080,23:34:30,23:34:30,1104,11,,,,3769.26,0
3030080,23:34:43,23:34:43,9655,12,,,,4011.11,0
3030080,23:35:00,23:35:00,5485,13,,,,4292.28,
3030080,23:35:49,23:35:49,6309,14,,,,4554.08,0
3030080,23:37:39,23:37:39,1108,15,,,,5198.37,0
3030080,23:39:40,23:39:40,9135,16,,,,5871.68,0
3030080,23:40:30,23:40:30,1110,17,,,,6095.84,0
3030080,23:41:11,23:41:11,1111,18,,,,6311.01,0
3030080,23:41:51,23:41:51,1112,19,,,,6519.51,0
3030080,23:43:00,23:43:00,1147,20,,,,6878.53,0
3030080,23:44:00,23:44:00,8354,21,,,,7198.87,
3030080,23:44:19,23:44:19,1120,22,,,,7388.19,0
3030080,23:44:42,23:44:42,1121,23,,,,7588.53,0
3030080,23:45:08,23:45:08,1122,24,,,,7868.2,0
3030080,23:45:30,23:45:30,1123,25,,,,8062.39,0
3030080,23:45:52,23:45:52,1124,26,,,,8277.31,0
3030080,23:46:31,23:46:31,1125,27,,,,8713.42,0
3030080,23:47:51,23:47:51,1126,28,,,,9620.65,0
3030080,23:48:36,23:48:36,1127,29,,,,10205.48,0
3030080,23:48:59,23:48:59,8083,30,,,,10464.73,0
3030080,23:49:37,23:49:37,1128,31,,,,10884.27,0
3030080,23:50:12,23:50:12,1014,32,,,,11330.94,0
3030080,23:51:00,23:51:00,1129,33,,,,11982.35,
3030080,23:51:55,23:51:55,1130,34,,,,12517.74,0
3030080,23:52:30,23:52:30,1131,35,,,,12748.99,0
3030080,23:53:10,23:53:10,1132,36,,,,13068.62,0
3030080,23:53:52,23:53:52,1133,37,,,,13370.06,0
3030080,23:54:24,23:54:24,1134,38,,,,13617.56,0
3030080,23:55:28,23:55:28,1135,39,,,,14091.57,0
3030080,23:57:06,23:57:06,1136,40,,,,14798.13,0
3030080,23:57:49,23:57:49,1137,41,,,,15146.35,0
3030080,23:58:19,23:58:19,1138,42,,,,15398.56,0
3030080,23:58:57,23:58:57,1139,43,,,,15646.54,0
3030080,23:59:18,23:59:18,1140,44,,,,15777.29,0
3030080,23:59:38,23:59:38,1141,45,,,,15904.48,0
3030080,24:00:33,24:00:33,1142,46,,,,16275.19,0
3030080,24:01:21,24:01:21,9529,47,,,,16642.6,0
3030080,24:01:41,24:01:41,1144,48,,,,16768.26,0
3030080,24:03:08,24:03:08,1145,49,,,,17344.27,0
3030080,24:04:00,24:04:00,9526,50,,1,,17680.23,
3030090,23:30:00,23:30:00,9642,1,,,1,0,
3030090,23:30:23,23:30:23,1095,2,,,,431.11,0
3030090,23:31:08,23:31:08,1096,3,,,,910.35,0
3030090,23:31:37,23:31:37,1097,4,,,,1315.92,0
3030090,23:31:58,23:31:58,1098,5,,,,1618.33,0
3030090,23:32:16,23:32:16,1099,6,,,,1854.44,0
3030090,23:32:42,23:32:42,1100,7,,,,2250.42,0
3030090,23:33:13,23:33:13,1101,8,,,,2678.69,0
3030090,23:33:35,23:33:35,1102,9,,,,3008.06,0
3030090,23:34:06,23:34:06,1103,10,,,,3445.97,0
3030090,23:34:30,23:34:30,1104,11,,,,3769.26,0
3030090,23:34:43,23:34:43,9655,12,,,,4011.11,0
3030090,23:35:00,23:35:00,5485,13,,,,4292.28,
3030090,23:35:49,23:35:49,6309,14,,,,4554.08,0
3030090,23:37:39,23:37:39,1108,15,,,,5198.37,0
3030090,23:39:40,23:39:40,9135,16,,,,5871.68,0
3030090,23:40:30,23:40:30,1110,17,,,,6095.84,0
3030090,23:41:11,23:41:11,1111,18,,,,6311.01,0
3030090,23:41:51,23:41:51,1112,19,,,,6519.51,0
3030090,23:43:00,23:43:00,1147,20,,,,6878.53,0
3030090,23:44:00,23:44:00,8354,21,,,,7198.87,
3030090,23:44:19,23:44:19,1120,22,,,,7388.19,0
3030090,23:44:42,23:44:42,1121,23,,,,7588.53,0
3030090,23:45:08,23:45:08,1122,24,,,,7868.2,0
3030090,23:45:30,23:45:30,1123,25,,,,8062.39,0
3030090,23:45:52,23:45:52,1124,26,,,,8277.31,0
3030090,23:46:31,23:46:31,1125,27,,,,8713.42,0
3030090,23:47:51,23:47:51,1126,28,,,,9620.65,0
3030090,23:48:36,23:48:36,1127,29,,,,10205.48,0
3030090,23:48:59,23:48:59,8083,30,,,,10464.73,0
3030090,23:49:37,23:49:37,1128,31,,,,10884.27,0
3030090,23:50:12,23:50:12,1014,32,,,,11330.94,0
3030090,23:51:00,23:51:00,1129,33,,,,11982.35,
3030090,23:51:55,23:51:55,1130,34,,,,12517.74,0
3030090,23:52:30,23:52:30,1131,35,,,,12748.99,0
3030090,23:53:10,23:53:10,1132,36,,,,13068.62,0
3030090,23:53:52,23:53:52,1133,37,,,,13370.06,0
3030090,23:54:24,23:54:24,1134,38,,,,13617.56,0
3030090,23:55:28,23:55:28,1135,39,,,,14091.57,0
3030090,23:57:06,23:57:06,1136,40,,,,14798.13,0
3030090,23:57:49,23:57:49,1137,41,,,,15146.35,0
3030090,23:58:19,23:58:19,1138,42,,,,15398.56,0
3030090,23:58:57,23:58:57,1139,43,,,,15646.54,0
3030090,23:59:18,23:59:18,1140,44,,,,15777.29,0
3030090,23:59:38,23:59:38,1141,45,,,,15904.48,0
3030090,24:00:33,24:00:33,1142,46,,,,16275.19,0
3030090,24:01:21,24:01:21,9529,47,,,,16642.6,0
3030090,24:01:41,24:01:41,1144,48,,,,16768.26,0
3030090,24:03:08,24:03:08,1145,49,,,,17344.27,0
3030090,24:04:00,24:04:00,9526,50,,1,,17680.23,
3208010,19:00:00,19:00:00,9642,1,,,1,0,
3208010,19:00:27,19:00:27,1095,2,,,,431.11,0
3208010,19:01:22,19:01:22,1096,3,,,,910.35,0
3208010,19:01:57,19:01:57,1097,4,,,,1315.92,0
3208010,19:02:22,19:02:22,1098,5,,,,1618.33,0
3208010,19:02:43,19:02:43,1099,6,,,,1854.44,0
3208010,19:03:15,19:03:15,1100,7,,,,2250.42,0
3208010,19:03:51,19:03:51,1101,8,,,,2678.69,0
3208010,19:04:18,19:04:18,1102,9,,,,3008.06,0
3208010,19:04:55,19:04:55,1103,10,,,,3445.97,0
3208010,19:05:24,19:05:24,1104,11,,,,3769.26,0
3208010,19:05:39,19:05:39,9655,12,,,,4011.11,0
3208010,19:06:00,19:06:00,5485,13,,,,4292.28,
3208010,19:06:55,19:06:55,6309,14,,,,4554.08,0
3208010,19:08:57,19:08:57,1108,15,,,,5198.37,0
3208010,19:11:11,19:11:11,9135,16,,,,5871.68,0
3208010,19:12:07,19:12:07,1110,17,,,,6095.84,0
3208010,19:12:52,19:12:52,1111,18,,,,6311.01,0
3208010,19:13:37,19:13:37,1112,19,,,,6519.51,0
3208010,19:14:53,19:14:53,1147,20,,,,6878.53,0
3208010,19:16:00,19:16:00,8354,21,,,,7198.87,
3208010,19:16:19,19:16:19,1120,22,,,,7388.19,0
3208010,19:16:42,19:16:42,1121,23,,,,7588.53,0
3208010,19:17:08,19:17:08,1122,24,,,,7868.2,0
3208010,19:17:30,19:17:30,1123,25,,,,8062.39,0
3208010,19:17:52,19:17:52,1124,26,,,,8277.31,0
3208010,19:18:31,19:18:31,1125,27,,,,8713.42,0
3208010,19:19:51,19:19:51,1126,28,,,,9620.65,0
3208010,19:20:36,19:20:36,1127,29,,,,10205.48,0
3208010,19:20:59,19:20:59,8083,30,,,,10464.73,0
3208010,19:21:37,19:21:37,1128,31,,,,10884.27,0
3208010,19:22:12,19:22:12,1014,32,,,,11330.94,0
3208010,19:23:00,19:23:00,1129,33,,,,11982.35,
3208010,19:24:03,19:24:03,1130,34,,,,12517.74,0
3208010,19:24:44,19:24:44,1131,35,,,,12748.99,0
3208010,19:25:30,19:25:30,1132,36,,,,13068.62,0
3208010,19:26:19,19:26:19,1133,37,,,,13370.06,0
3208010,19:26:56,19:26:56,1134,38,,,,13617.56,0
3208010,19:28:10,19:28:10,1135,39,,,,14091.57,0
3208010,19:30:03,19:30:03,1136,40,,,,14798.13,0
3208010,19:30:52,19:30:52,1137,41,,,,15146.35,0
3208010,19:31:27,19:31:27,1138,42,,,,15398.56,0
3208010,19:32:10,19:32:10,1139,43,,,,15646.54,0
3208010,19:32:35,19:32:35,1140,44,,,,15777.29,0
3208010,19:32:57,19:32:57,1141,45,,,,15904.48,0
3208010,19:34:01,19:34:01,1142,46,,,,16275.19,0
3208010,19:34:57,19:34:57,9529,47,,,,16642.6,0
3208010,19:35:19,19:35:19,1144,48,,,,16768.26,0
3208010,19:37:00,19:37:00,1145,49,,,,17344.27,0
3208010,19:38:00,19:38:00,9526,50,,1,,17680.23,
3208120,19:00:00,19:00:00,9642,1,,,1,0,
3208120,19:00:27,19:00:27,1095,2,,,,431.11,0
3208120,19:01:22,19:01:22,1096,3,,,,910.35,0
3208120,19:01:57,19:01:57,1097,4,,,,1315.92,0
3208120,19:02:22,19:02:22,1098,5,,,,1618.33,0
3208120,19:02:43,19:02:43,1099,6,,,,1854.44,0
3208120,19:03:15,19:03:15,1100,7,,,,2250.42,0
3208120,19:03:51,19:03:51,1101,8,,,,2678.69,0
3208120,19:04:18,19:04:18,1102,9,,,,3008.06,0
3208120,19:04:55,19:04:55,1103,10,,,,3445.97,0
3208120,19:05:24,19:05:24,1104,11,,,,3769.26,0
3208120,19:05:39,19:05:39,9655,12,,,,4011.11,0
3208120,19:06:00,19:06:00,5485,13,,,,4292.28,
3208120,19:06:55,19:06:55,6309,14,,,,4554.08,0
3208120,19:08:57,19:08:57,1108,15,,,,5198.37,0
3208120,19:11:11,19:11:11,9135,16,,,,5871.68,0
3208120,19:12:07,19:12:07,1110,17,,,,6095.84,0
3208120,19:12:52,19:12:52,1111,18,,,,6311.01,0
3208120,19:13:37,19:13:37,1112,19,,,,6519.51,0
3208120,19:14:53,19:14:53,1147,20,,,,6878.53,0
3208120,19:16:00,19:16:00,8354,21,,,,7198.87,
3208120,19:16:19,19:16:19,1120,22,,,,7388.19,0
3208120,19:16:42,19:16:42,1121,23,,,,7588.53,0
3208120,19:17:08,19:17:08,1122,24,,,,7868.2,0
3208120,19:17:30,19:17:30,1123,25,,,,8062.39,0
3208120,19:17:52,19:17:52,1124,26,,,,8277.31,0
3208120,19:18:31,19:18:31,1125,27,,,,8713.42,0
3208120,19:19:51,19:19:51,1126,28,,,,9620.65,0
3208120,19:20:36,19:20:36,1127,29,,,,10205.48,0
3208120,19:20:59,19:20:59,8083,30,,,,10464.73,0
3208120,19:21:37,19:21:37,1128,31,,,,10884.27,0
3208120,19:22:12,19:22:12,1014,32,,,,11330.94,0
3208120,19:23:00,19:23:00,1129,33,,,,11982.35,
3208120,19:24:03,19:24:03,1130,34,,,,12517.74,0
3208120,19:24:44,19:24:44,1131,35,,,,12748.99,0
3208120,19:25:30,19:25:30,1132,36,,,,13068.62,0
3208120,19:26:19,19:26:19,1133,37,,,,13370.06,0
3208120,19:26:56,19:26:56,1134,38,,,,13617.56,0
3208120,19:28:10,19:28:10,1135,39,,,,14091.57,0
3208120,19:30:03,19:30:03,1136,40,,,,14798.13,0
3208120,19:30:52,19:30:52,1137,41,,,,15146.35,0
3208120,19:31:27,19:31:27,1138,42,,,,15398.56,0
3208120,19:32:10,19:32:10,1139,43,,,,15646.54,0
3208120,19:32:35,19:32:35,1140,44,,,,15777.29,0
3208120,19:32:57,19:32:57,1141,45,,,,15904.48,0
3208120,19:34:01,19:34:01,1142,46,,,,16275.19,0
3208120,19:34:57,19:34:57,9529,47,,,,16642.6,0
3208120,19:35:19,19:35:19,1144,48,,,,16768.26,0
3208120,19:37:00,19:37:00,1145,49,,,,17344.27,0
3208120,19:38:00,19:38:00,9526,50,,1,,17680.23,
3289020,13:59:00,13:59:00,9642,1,,,1,0,
3289020,14:00:09,14:00:09,1095,2,,,,431.11,0
3289020,14:02:26,14:02:26,1096,3,,,,910.35,0
3289020,14:03:52,14:03:52,1097,4,,,,1315.92,0
3289020,14:04:56,14:04:56,1098,5,,,,1618.33,0
3289020,14:05:49,14:05:49,1099,6,,,,1854.44,0
3289020,14:07:07,14:07:07,1100,7,,,,2250.42,0
3289020,14:08:39,14:08:39,1101,8,,,,2678.69,0
3289020,14:09:46,14:09:46,1102,9,,,,3008.06,0
3289020,14:11:18,14:11:18,1103,10,,,,3445.97,0
3289020,14:12:30,14:12:30,1104,11,,,,3769.26,0
3289020,14:13:09,14:13:09,9655,12,,,,4011.11,0
3289020,14:14:00,14:14:00,5485,13,,,,4292.28,
3289020,14:14:38,14:14:38,6309,14,,,,4554.08,0
3289020,14:16:03,14:16:03,1108,15,,,,5198.37,0
3289020,14:17:38,14:17:38,9135,16,,,,5871.68,0
3289020,14:18:17,14:18:17,1110,17,,,,6095.84,0
3289020,14:18:48,14:18:48,1111,18,,,,6311.01,0
3289020,14:19:20,14:19:20,1112,19,,,,6519.51,0
3289020,14:20:13,14:20:13,1147,20,,,,6878.53,0
3289020,14:21:00,14:21:00,8354,21,,,,7198.87,
3289020,14:21:27,14:21:27,1120,22,,,,7388.19,0
3289020,14:22:00,14:22:00,1121,23,,,,7588.53,0
3289020,14:22:38,14:22:38,1122,24,,,,7868.2,0
3289020,14:23:09,14:23:09,1123,25,,,,8062.39,0
3289020,14:23:40,14:23:40,1124,26,,,,8277.31,0
3289020,14:24:36,14:24:36,1125,27,,,,8713.42,0
3289020,14:26:30,14:26:30,1126,28,,,,9620.65,0
3289020,14:27:34,14:27:34,1127,29,,,,10205.48,0
3289020,14:28:07,14:28:07,8083,30,,,,10464.73,0
3289020,14:29:01,14:29:01,1128,31,,,,10884.27,0
3289020,14:29:52,14:29:52,1014,32,,,,11330.94,0
3289020,14:31:00,14:31:00,1129,33,,,,11982.35,
3289020,14:32:07,14:32:07,1130,34,,,,12517.74,0
3289020,14:32:51,14:32:51,1131,35,,,,12748.99,0
3289020,14:33:40,14:33:40,1132,36,,,,13068.62,0
3289020,14:34:32,14:34:32,1133,37,,,,13370.06,0
3289020,14:35:12,14:35:12,1134,38,,,,13617.56,0
3289020,14:36:30,14:36:30,1135,39,,,,14091.57,0
3289020,14:38:31,14:38:31,1136,40,,,,14798.13,0
3289020,14:39:24,14:39:24,1137,41,,,,15146.35,0
3289020,14:40:01,14:40:01,1138,42,,,,15398.56,0
3289020,14:40:47,14:40:47,1139,43,,,,15646.54,0
3289020,14:41:13,14:41:13,1140,44,,,,15777.29,0
3289020,14:41:37,14:41:37,1141,45,,,,15904.48,0
3289020,14:42:45,14:42:45,1142,46,,,,16275.19,0
3289020,14:43:44,14:43:44,9529,47,,,,16642.6,0
3289020,14:44:09,14:44:09,1144,48,,,,16768.26,0
3289020,14:45:56,14:45:56,1145,49,,,,17344.27,0
3289020,14:47:00,14:47:00,9526,50,,1,,17680.23,
3289030,13:59:00,13:59:00,9642,1,,,1,0,
3289030,14:00:09,14:00:09,1095,2,,,,431.11,0
3289030,14:02:26,14:02:26,1096,3,,,,910.35,0
3289030,14:03:52,14:03:52,1097,4,,,,1315.92,0
3289030,14:04:56,14:04:56,1098,5,,,,1618.33,0
3289030,14:05:49,14:05:49,1099,6,,,,1854.44,0
3289030,14:07:07,14:07:07,1100,7,,,,2250.42,0
3289030,14:08:39,14:08:39,1101,8,,,,2678.69,0
3289030,14:09:46,14:09:46,1102,9,,,,3008.06,0
3289030,14:11:18,14:11:18,1103,10,,,,3445.97,0
3289030,14:12:30,14:12:30,1104,11,,,,3769.26,0
3289030,14:13:09,14:13:09,9655,12,,,,4011.11,0
3289030,14:14:00,14:14:00,5485,13,,,,4292.28,
3289030,14:14:38,14:14:38,6309,14,,,,4554.08,0
3289030,14:16:03,14:16:03,1108,15,,,,5198.37,0
3289030,14:17:38,14:17:38,9135,16,,,,5871.68,0
3289030,14:18:17,14:18:17,1110,17,,,,6095.84,0
3289030,14:18:48,14:18:48,1111,18,,,,6311.01,0
3289030,14:19:20,14:19:20,1112,19,,,,6519.51,0
3289030,14:20:13,14:20:13,1147,20,,,,6878.53,0
3289030,14:21:00,14:21:00,8354,21,,,,7198.87,
3289030,14:21:27,14:21:27,1120,22,,,,7388.19,0
3289030,14:22:00,14:22:00,1121,23,,,,7588.53,0
3289030,14:22:38,14:22:38,1122,24,,,,7868.2,0
3289030,14:23:09,14:23:09,1123,25,,,,8062.39,0
3289030,14:23:40,14:23:40,1124,26,,,,8277.31,0
3289030,14:24:36,14:24:36,1125,27,,,,8713.42,0
3289030,14:26:30,14:26:30,1126,28,,,,9620.65,0
3289030,14:27:34,14:27:34,1127,29,,,,10205.48,0
3289030,14:28:07,14:28:07,8083,30,,,,10464.73,0
3289030,14:29:01,14:29:01,1128,31,,,,10884.27,0
3289030,14:29:52,14:29:52,1014,32,,,,11330.94,0
3289030,14:31:00,14:31:00,1129,33,,,,11982.35,
3289030,14:32:07,14:32:07,1130,34,,,,12517.74,0
3289030,14:32:51,14:32:51,1131,35,,,,12748.99,0
3289030,14:33:40,14:33:40,1132,36,,,,13068.62,0
3289030,14:34:32,14:34:32,1133,37,,,,13370.06,0
3289030,14:35:12,14:35:12,1134,38,,,,13617.56,0
3289030,14:36:30,14:36:30,1135,39,,,,14091.57,0
3289030,14:38:31,14:38:31,1136,40,,,,14798.13,0
3289030,14:39:24,14:39:24,1137,41,,,,15146.35,0
3289030,14:40:01,14:40:01,1138,42,,,,15398.56,0
3289030,14:40:47,14:40:47,1139,43,,,,15646.54,0
3289030,14:41:13,14:41:13,1140,44,,,,15777.29,0
3289030,14:41:37,14:41:37,1141,45,,,,15904.48,0
3289030,14:42:45,14:42:45,1142,46,,,,16275.19,0
3289030,14:43:44,14:43:44,9529,47,,,,16642.6,0
3289030,14:44:09,14:44:09,1144,48,,,,16768.26,0
3289030,14:45:56,14:45:56,1145,49,,,,17344.27,0
3289030,14:47:00,14:47:00,9526,50,,1,,17680.23,
3289040,13:59:00,13:59:00,9642,1,,,1,0,
3289040,14:00:09,14:00:09,1095,2,,,,431.11,0
3289040,14:02:26,14:02:26,1096,3,,,,910.35,0
3289040,14:03:52,14:03:52,1097,4,,,,1315.92,0
3289040,14:04:56,14:04:56,1098,5,,,,1618.33,0
3289040,14:05:49,14:05:49,1099,6,,,,1854.44,0
3289040,14:07:07,14:07:07,1100,7,,,,2250.42,0
3289040,14:08:39,14:08:39,1101,8,,,,2678.69,0
3289040,14:09:46,14:09:46,1102,9,,,,3008.06,0
3289040,14:11:18,14:11:18,1103,10,,,,3445.97,0
3289040,14:12:30,14:12:30,1104,11,,,,3769.26,0
3289040,14:13:09,14:13:09,9655,12,,,,4011.11,0
3289040,14:14:00,14:14:00,5485,13,,,,4292.28,
3289040,14:14:38,14:14:38,6309,14,,,,4554.08,0
3289040,14:16:03,14:16:03,1108,15,,,,5198.37,0
3289040,14:17:38,14:17:38,9135,16,,,,5871.68,0
3289040,14:18:17,14:18:17,1110,17,,,,6095.84,0
3289040,14:18:48,14:18:48,1111,18,,,,6311.01,0
3289040,14:19:20,14:19:20,1112,19,,,,6519.51,0
3289040,14:20:13,14:20:13,1147,20,,,,6878.53,0
3289040,14:21:00,14:21:00,8354,21,,,,7198.87,
3289040,14:21:27,14:21:27,1120,22,,,,7388.19,0
3289040,14:22:00,14:22:00,1121,23,,,,7588.53,0
3289040,14:22:38,14:22:38,1122,24,,,,7868.2,0
3289040,14:23:09,14:23:09,1123,25,,,,8062.39,0
3289040,14:23:40,14:23:40,1124,26,,,,8277.31,0
3289040,14:24:36,14:24:36,1125,27,,,,8713.42,0
3289040,14:26:30,14:26:30,1126,28,,,,9620.65,0
3289040,14:27:34,14:27:34,1127,29,,,,10205.48,0
3289040,14:28:07,14:28:07,8083,30,,,,10464.73,0
3289040,14:29:01,14:29:01,1128,31,,,,10884.27,0
3289040,14:29:52,14:29:52,1014,32,,,,11330.94,0
3289040,14:31:00,14:31:00,1129,33,,,,11982.35,
3289040,14:32:07,14:32:07,1130,34,,,,12517.74,0
3289040,14:32:51,14:32:51,1131,35,,,,12748.99,0
3289040,14:33:40,14:33:40,1132,36,,,,13068.62,0
3289040,14:34:32,14:34:32,1133,37,,,,13370.06,0
3289040,14:35:12,14:35:12,1134,38,,,,13617.56,0
3289040,14:36:30,14:36:30,1135,39,,,,14091.57,0
3289040,14:38:31,14:38:31,1136,40,,,,14798.13,0
3289040,14:39:24,14:39:24,1137,41,,,,15146.35,0
3289040,14:40:01,14:40:01,1138,42,,,,15398.56,0
3289040,14:40:47,14:40:47,1139,43,,,,15646.54,0
3289040,14:41:13,14:41:13,1140,44,,,,15777.29,0
3289040,14:41:37,14:41:37,1141,45,,,,15904.48,0
3289040,14:42:45,14:42:45,1142,46,,,,16275.19,0
3289040,14:43:44,14:43:44,9529,47,,,,16642.6,0
3289040,14:44:09,14:44:09,1144,48,,,,16768.26,0
3289040,14:45:56,14:45:56,1145,49,,,,17344.27,0
3289040,14:47:00,14:47:00,9526,50,,1,,17680.23,
3289050,13:59:00,13:59:00,9642,1,,,1,0,
3289050,14:00:09,14:00:09,1095,2,,,,431.11,0
3289050,14:02:26,14:02:26,1096,3,,,,910.35,0
3289050,14:03:52,14:03:52,1097,4,,,,1315.92,0
3289050,14:04:56,14:04:56,1098,5,,,,1618.33,0
3289050,14:05:49,14:05:49,1099,6,,,,1854.44,0
3289050,14:07:07,14:07:07,1100,7,,,,2250.42,0
3289050,14:08:39,14:08:39,1101,8,,,,2678.69,0
3289050,14:09:46,14:09:46,1102,9,,,,3008.06,0
3289050,14:11:18,14:11:18,1103,10,,,,3445.97,0
3289050,14:12:30,14:12:30,1104,11,,,,3769.26,0
3289050,14:13:09,14:13:09,9655,12,,,,4011.11,0
3289050,14:14:00,14:14:00,5485,13,,,,4292.28,
3289050,14:14:38,14:14:38,6309,14,,,,4554.08,0
3289050,14:16:03,14:16:03,1108,15,,,,5198.37,0
3289050,14:17:38,14:17:38,9135,16,,,,5871.68,0
3289050,14:18:17,14:18:17,1110,17,,,,6095.84,0
3289050,14:18:48,14:18:48,1111,18,,,,6311.01,0
3289050,14:19:20,14:19:20,1112,19,,,,6519.51,0
3289050,14:20:13,14:20:13,1147,20,,,,6878.53,0
3289050,14:21:00,14:21:00,8354,21,,,,7198.87,
3289050,14:21:27,14:21:27,1120,22,,,,7388.19,0
3289050,14:22:00,14:22:00,1121,23,,,,7588.53,0
3289050,14:22:38,14:22:38,1122,24,,,,7868.2,0
3289050,14:23:09,14:23:09,1123,25,,,,8062.39,0
3289050,14:23:40,14:23:40,1124,26,,,,8277.31,0
3289050,14:24:36,14:24:36,1125,27,,,,8713.42,0
3289050,14:26:30,14:26:30,1126,28,,,,9620.65,0
3289050,14:27:34,14:27:34,1127,29,,,,10205.48,0
3289050,14:28:07,14:28:07,8083,30,,,,10464.73,0
3289050,14:29:01,14:29:01,1128,31,,,,10884.27,0
3289050,14:29:52,14:29:52,1014,32,,,,11330.94,0
3289050,14:31:00,14:31:00,1129,33,,,,11982.35,
3289050,14:32:07,14:32:07,1130,34,,,,12517.74,0
3289050,14:32:51,14:32:51,1131,35,,,,12748.99,0
3289050,14:33:40,14:33:40,1132,36,,,,13068.62,0
3289050,14:34:32,14:34:32,1133,37,,,,13370.06,0
3289050,14:35:12,14:35:12,1134,38,,,,13617.56,0
3289050,14:36:30,14:36:30,1135,39,,,,14091.57,0
3289050,14:38:31,14:38:31,1136,40,,,,14798.13,0
3289050,14:39:24,14:39:24,1137,41,,,,15146.35,0
3289050,14:40:01,14:40:01,1138,42,,,,15398.56,0
3289050,14:40:47,14:40:47,1139,43,,,,15646.54,0
3289050,14:41:13,14:41:13,1140,44,,,,15777.29,0
3289050,14:41:37,14:41:37,1141,45,,,,15904.48,0
3289050,14:42:45,14:42:45,1142,46,,,,16275.19,0
3289050,14:43:44,14:43:44,9529,47,,,,16642.6,0
3289050,14:44:09,14:44:09,1144,48,,,,16768.26,0
3289050,14:45:56,14:45:56,1145,49,,,,17344.27,0
3289050,14:47:00,14:47:00,9526,50,,1,,17680.23,
3289060,13:59:00,13:59:00,9642,1,,,1,0,
3289060,14:00:09,14:00:09,1095,2,,,,431.11,0
3289060,14:02:26,14:02:26,1096,3,,,,910.35,0
3289060,14:03:52,14:03:52,1097,4,,,,1315.92,0
3289060,14:04:56,14:04:56,1098,5,,,,1618.33,0
3289060,14:05:49,14:05:49,1099,6,,,,1854.44,0
3289060,14:07:07,14:07:07,1100,7,,,,2250.42,0
3289060,14:08:39,14:08:39,1101,8,,,,2678.69,0
3289060,14:09:46,14:09:46,1102,9,,,,3008.06,0
3289060,14:11:18,14:11:18,1103,10,,,,3445.97,0
3289060,14:12:30,14:12:30,1104,11,,,,3769.26,0
3289060,14:13:09,14:13:09,9655,12,,,,4011.11,0
3289060,14:14:00,14:14:00,5485,13,,,,4292.28,
3289060,14:14:38,14:14:38,6309,14,,,,4554.08,0
3289060,14:16:03,14:16:03,1108,15,,,,5198.37,0
3289060,14:17:38,14:17:38,9135,16,,,,5871.68,0
3289060,14:18:17,14:18:17,1110,17,,,,6095.84,0
3289060,14:18:48,14:18:48,1111,18,,,,6311.01,0
3289060,14:19:20,14:19:20,1112,19,,,,6519.51,0
3289060,14:20:13,14:20:13,1147,20,,,,6878.53,0
3289060,14:21:00,14:21:00,8354,21,,,,7198.87,
3289060,14:21:27,14:21:27,1120,22,,,,7388.19,0
3289060,14:22:00,14:22:00,1121,23,,,,7588.53,0
3289060,14:22:38,14:22:38,1122,24,,,,7868.2,0
3289060,14:23:09,14:23:09,1123,25,,,,8062.39,0
3289060,14:23:40,14:23:40,1124,26,,,,8277.31,0
3289060,14:24:36,14:24:36,1125,27,,,,8713.42,0
3289060,14:26:30,14:26:30,1126,28,,,,9620.65,0
3289060,14:27:34,14:27:34,1127,29,,,,10205.48,0
3289060,14:28:07,14:28:07,8083,30,,,,10464.73,0
3289060,14:29:01,14:29:01,1128,31,,,,10884.27,0
3289060,14:29:52,14:29:52,1014,32,,,,11330.94,0
3289060,14:31:00,14:31:00,1129,33,,,,11982.35,
3289060,14:32:07,14:32:07,1130,34,,,,12517.74,0
3289060,14:32:51,14:32:51,1131,35,,,,12748.99,0
3289060,14:33:40,14:33:40,1132,36,,,,13068.62,0
3289060,14:34:32,14:34:32,1133,37,,,,13370.06,0
3289060,14:35:12,14:35:12,1134,38,,,,13617.56,0
3289060,14:36:30,14:36:30,1135,39,,,,14091.57,0
3289060,14:38:31,14:38:31,1136,40,,,,14798.13,0
3289060,14:39:24,14:39:24,1137,41,,,,15146.35,0
3289060,14:40:01,14:40:01,1138,42,,,,15398.56,0
3289060,14:40:47,14:40:47,1139,43,,,,15646.54,0
3289060,14:41:13,14:41:13,1140,44,,,,15777.29,0
3289060,14:41:37,14:41:37,1141,45,,,,15904.48,0
3289060,14:42:45,14:42:45,1142,46,,,,16275.19,0
3289060,14:43:44,14:43:44,9529,47,,,,16642.6,0
3289060,14:44:09,14:44:09,1144,48,,,,16768.26,0
3289060,14:45:56,14:45:56,1145,49,,,,17344.27,0
3289060,14:47:00,14:47:00,9526,50,,1,,17680.23,
3289100,13:59:00,13:59:00,9642,1,,,1,0,
3289100,14:00:09,14:00:09,1095,2,,,,431.11,0
3289100,14:02:26,14:02:26,1096,3,,,,910.35,0
3289100,14:03:52,14:03:52,1097,4,,,,1315.92,0
3289100,14:04:56,14:04:56,1098,5,,,,1618.33,0
3289100,14:05:49,14:05:49,1099,6,,,,1854.44,0
3289100,14:07:07,14:07:07,1100,7,,,,2250.42,0
3289100,14:08:39,14:08:39,1101,8,,,,2678.69,0
3289100,14:09:46,14:09:46,1102,9,,,,3008.06,0
3289100,14:11:18,14:11:18,1103,10,,,,3445.97,0
3289100,14:12:30,14:12:30,1104,11,,,,3769.26,0
3289100,14:13:09,14:13:09,9655,12,,,,4011.11,0
3289100,14:14:00,14:14:00,5485,13,,,,4292.28,
3289100,14:14:38,14:14:38,6309,14,,,,4554.08,0
3289100,14:16:03,14:16:03,1108,15,,,,5198.37,0
3289100,14:17:38,14:17:38,9135,16,,,,5871.68,0
3289100,14:18:17,14:18:17,1110,17,,,,6095.84,0
3289100,14:18:48,14:18:48,1111,18,,,,6311.01,0
3289100,14:19:20,14:19:20,1112,19,,,,6519.51,0
3289100,14:20:13,14:20:13,1147,20,,,,6878.53,0
3289100,14:21:00,14:21:00,8354,21,,,,7198.87,
3289100,14:21:27,14:21:27,1120,22,,,,7388.19,0
3289100,14:22:00,14:22:00,1121,23,,,,7588.53,0
3289100,14:22:38,14:22:38,1122,24,,,,7868.2,0
3289100,14:23:09,14:23:09,1123,25,,,,8062.39,0
3289100,14:23:40,14:23:40,1124,26,,,,8277.31,0
3289100,14:24:36,14:24:36,1125,27,,,,8713.42,0
3289100,14:26:30,14:26:30,1126,28,,,,9620.65,0
3289100,14:27:34,14:27:34,1127,29,,,,10205.48,0
3289100,14:28:07,14:28:07,8083,30,,,,10464.73,0
3289100,14:29:01,14:29:01,1128,31,,,,10884.27,0
3289100,14:29:52,14:29:52,1014,32,,,,11330.94,0
3289100,14:31:00,14:31:00,1129,33,,,,11982.35,
3289100,14:32:07,14:32:07,1130,34,,,,12517.74,0
3289100,14:32:51,14:32:51,1131,35,,,,12748.99,0
3289100,14:33:40,14:33:40,1132,36,,,,13068.62,0
3289100,14:34:32,14:34:32,1133,37,,,,13370.06,0
3289100,14:35:12,14:35:12,1134,38,,,,13617.56,0
3289100,14:36:30,14:36:30,1135,39,,,,14091.57,0
3289100,14:38:31,14:38:31,1136,40,,,,14798.13,0
3289100,14:39:24,14:39:24,1137,41,,,,15146.35,0
3289100,14:40:01,14:40:01,1138,42,,,,15398.56,0
3289100,14:40:47,14:40:47,1139,43,,,,15646.54,0
3289100,14:41:13,14:41:13,1140,44,,,,15777.29,0
3289100,14:41:37,14:41:37,1141,45,,,,15904.48,0
3289100,14:42:45,14:42:45,1142,46,,,,16275.19,0
3289100,14:43:44,14:43:44,9529,47,,,,16642.6,0
3289100,14:44:09,14:44:09,1144,48,,,,16768.26,0
3289100,14:45:56,14:45:56,1145,49,,,,17344.27,0
3289100,14:47:00,14:47:00,9526,50,,1,,17680.23,
3289110,13:59:00,13:59:00,9642,1,,,1,0,
3289110,14:00:09,14:00:09,1095,2,,,,431.11,0
3289110,14:02:26,14:02:26,1096,3,,,,910.35,0
3289110,14:03:52,14:03:52,1097,4,,,,1315.92,0
3289110,14:04:56,14:04:56,1098,5,,,,1618.33,0
3289110,14:05:49,14:05:49,1099,6,,,,1854.44,0
3289110,14:07:07,14:07:07,1100,7,,,,2250.42,0
3289110,14:08:39,14:08:39,1101,8,,,,2678.69,0
3289110,14:09:46,14:09:46,1102,9,,,,3008.06,0
3289110,14:11:18,14:11:18,1103,10,,,,3445.97,0
3289110,14:12:30,14:12:30,1104,11,,,,3769.26,0
3289110,14:13:09,14:13:09,9655,12,,,,4011.11,0
3289110,14:14:00,14:14:00,5485,13,,,,4292.28,
3289110,14:14:38,14:14:38,6309,14,,,,4554.08,0
3289110,14:16:03,14:16:03,1108,15,,,,5198.37,0
3289110,14:17:38,14:17:38,9135,16,,,,5871.68,0
3289110,14:18:17,14:18:17,1110,17,,,,6095.84,0
3289110,14:18:48,14:18:48,1111,18,,,,6311.01,0
3289110,14:19:20,14:19:20,1112,19,,,,6519.51,0
3289110,14:20:13,14:20:13,1147,20,,,,6878.53,0
3289110,14:21:00,14:21:00,8354,21,,,,7198.87,
3289110,14:21:27,14:21:27,1120,22,,,,7388.19,0
3289110,14:22:00,14:22:00,1121,23,,,,7588.53,0
3289110,14:22:38,14:22:38,1122,24,,,,7868.2,0
3289110,14:23:09,14:23:09,1123,25,,,,8062.39,0
3289110,14:23:40,14:23:40,1124,26,,,,8277.31,0
3289110,14:24:36,14:24:36,1125,27,,,,8713.42,0
3289110,14:26:30,14:26:30,1126,28,,,,9620.65,0
3289110,14:27:34,14:27:34,1127,29,,,,10205.48,0
3289110,14:28:07,14:28:07,8083,30,,,,10464.73,0
3289110,14:29:01,14:29:01,1128,31,,,,10884.27,0
3289110,14:29:52,14:29:52,1014,32,,,,11330.94,0
3289110,14:31:00,14:31:00,1129,33,,,,11982.35,
3289110,14:32:07,14:32:07,1130,34,,,,12517.74,0
3289110,14:32:51,14:32:51,1131,35,,,,12748.99,0
3289110,14:33:40,14:33:40,1132,36,,,,13068.62,0
3289110,14:34:32,14:34:32,1133,37,,,,13370.06,0
3289110,14:35:12,14:35:12,1134,38,,,,13617.56,0
3289110,14:36:30,14:36:30,1135,39,,,,14091.57,0
3289110,14:38:31,14:38:31,1136,40,,,,14798.13,0
3289110,14:39:24,14:39:24,1137,41,,,,15146.35,0
3289110,14:40:01,14:40:01,1138,42,,,,15398.56,0
3289110,14:40:47,14:40:47,1139,43,,,,15646.54,0
3289110,14:41:13,14:41:13,1140,44,,,,15777.29,0
3289110,14:41:37,14:41:37,1141,45,,,,15904.48,0
3289110,14:42:45,14:42:45,1142,46,,,,16275.19,0
3289110,14:43:44,14:43:44,9529,47,,,,16642.6,0
3289110,14:44:09,14:44:09,1144,48,,,,16768.26,0
3289110,14:45:56,14:45:56,1145,49,,,,17344.27,0
3289110,14:47:00,14:47:00,9526,50,,1,,17680.23,
3302010,14:53:00,14:53:00,9642,1,,,1,0,
3302010,14:53:27,14:53:27,1095,2,,,,431.11,0
3302010,14:54:22,14:54:22,1096,3,,,,910.35,0
3302010,14:54:57,14:54:57,1097,4,,,,1315.92,0
3302010,14:55:22,14:55:22,1098,5,,,,1618.33,0
3302010,14:55:43,14:55:43,1099,6,,,,1854.44,0
3302010,14:56:15,14:56:15,1100,7,,,,2250.42,0
3302010,14:56:51,14:56:51,1101,8,,,,2678.69,0
3302010,14:57:18,14:57:18,1102,9,,,,3008.06,0
3302010,14:57:55,14:57:55,1103,10,,,,3445.97,0
3302010,14:58:24,14:58:24,1104,11,,,,3769.26,0
3302010,14:58:39,14:58:39,9655,12,,,,4011.11,0
3302010,14:59:00,14:59:00,5485,13,,,,4292.28,
3302010,14:59:55,14:59:55,6309,14,,,,4554.08,0
3302010,15:01:57,15:01:57,1108,15,,,,5198.37,0
3302010,15:04:11,15:04:11,9135,16,,,,5871.68,0
3302010,15:05:07,15:05:07,1110,17,,,,6095.84,0
3302010,15:05:52,15:05:52,1111,18,,,,6311.01,0
3302010,15:06:37,15:06:37,1112,19,,,,6519.51,0
3302010,15:07:53,15:07:53,1147,20,,,,6878.53,0
3302010,15:09:00,15:09:00,8354,21,,,,7198.87,
3302010,15:09:19,15:09:19,1120,22,,,,7388.19,0
3302010,15:09:42,15:09:42,1121,23,,,,7588.53,0
3302010,15:10:08,15:10:08,1122,24,,,,7868.2,0
3302010,15:10:30,15:10:30,1123,25,,,,8062.39,0
3302010,15:10:52,15:10:52,1124,26,,,,8277.31,0
3302010,15:11:31,15:11:31,1125,27,,,,8713.42,0
3302010,15:12:51,15:12:51,1126,28,,,,9620.65,0
3302010,15:13:36,15:13:36,1127,29,,,,10205.48,0
3302010,15:13:59,15:13:59,8083,30,,,,10464.73,0
3302010,15:14:37,15:14:37,1128,31,,,,10884.27,0
3302010,15:15:12,15:15:12,1014,32,,,,11330.94,0
3302010,15:16:00,15:16:00,1129,33,,,,11982.35,
3302010,15:17:07,15:17:07,1130,34,,,,12517.74,0
3302010,15:17:51,15:17:51,1131,35,,,,12748.99,0
3302010,15:18:40,15:18:40,1132,36,,,,13068.62,0
3302010,15:19:32,15:19:32,1133,37,,,,13370.06,0
3302010,15:20:12,15:20:12,1134,38,,,,13617.56,0
3302010,15:21:30,15:21:30,1135,39,,,,14091.57,0
3302010,15:23:31,15:23:31,1136,40,,,,14798.13,0
3302010,15:24:24,15:24:24,1137,41,,,,15146.35,0
3302010,15:25:01,15:25:01,1138,42,,,,15398.56,0
3302010,15:25:47,15:25:47,1139,43,,,,15646.54,0
3302010,15:26:13,15:26:13,1140,44,,,,15777.29,0
3302010,15:26:37,15:26:37,1141,45,,,,15904.48,0
3302010,15:27:45,15:27:45,1142,46,,,,16275.19,0
3302010,15:28:44,15:28:44,9529,47,,,,16642.6,0
3302010,15:29:09,15:29:09,1144,48,,,,16768.26,0
3302010,15:30:56,15:30:56,1145,49,,,,17344.27,0
3302010,15:32:00,15:32:00,9526,50,,1,,17680.23,
3302120,14:53:00,14:53:00,9642,1,,,1,0,
3302120,14:53:27,14:53:27,1095,2,,,,431.11,0
3302120,14:54:22,14:54:22,1096,3,,,,910.35,0
3302120,14:54:57,14:54:57,1097,4,,,,1315.92,0
3302120,14:55:22,14:55:22,1098,5,,,,1618.33,0
3302120,14:55:43,14:55:43,1099,6,,,,1854.44,0
3302120,14:56:15,14:56:15,1100,7,,,,2250.42,0
3302120,14:56:51,14:56:51,1101,8,,,,2678.69,0
3302120,14:57:18,14:57:18,1102,9,,,,3008.06,0
3302120,14:57:55,14:57:55,1103,10,,,,3445.97,0
3302120,14:58:24,14:58:24,1104,11,,,,3769.26,0
3302120,14:58:39,14:58:39,9655,12,,,,4011.11,0
3302120,14:59:00,14:59:00,5485,13,,,,4292.28,
3302120,14:59:55,14:59:55,6309,14,,,,4554.08,0
3302120,15:01:57,15:01:57,1108,15,,,,5198.37,0
3302120,15:04:11,15:04:11,9135,16,,,,5871.68,0
3302120,15:05:07,15:05:07,1110,17,,,,6095.84,0
3302120,15:05:52,15:05:52,1111,18,,,,6311.01,0
3302120,15:06:37,15:06:37,1112,19,,,,6519.51,0
3302120,15:07:53,15:07:53,1147,20,,,,6878.53,0
3302120,15:09:00,15:09:00,8354,21,,,,7198.87,
3302120,15:09:19,15:09:19,1120,22,,,,7388.19,0
3302120,15:09:42,15:09:42,1121,23,,,,7588.53,0
3302120,15:10:08,15:10:08,1122,24,,,,7868.2,0
3302120,15:10:30,15:10:30,1123,25,,,,8062.39,0
3302120,15:10:52,15:10:52,1124,26,,,,8277.31,0
3302120,15:11:31,15:11:31,1125,27,,,,8713.42,0
3302120,15:12:51,15:12:51,1126,28,,,,9620.65,0
3302120,15:13:36,15:13:36,1127,29,,,,10205.48,0
3302120,15:13:59,15:13:59,8083,30,,,,10464.73,0
3302120,15:14:37,15:14:37,1128,31,,,,10884.27,0
3302120,15:15:12,15:15:12,1014,32,,,,11330.94,0
3302120,15:16:00,15:16:00,1129,33,,,,11982.35,
3302120,15:17:07,15:17:07,1130,34,,,,12517.74,0
3302120,15:17:51,15:17:51,1131,35,,,,12748.99,0
3302120,15:18:40,15:18:40,1132,36,,,,13068.62,0
3302120,15:19:32,15:19:32,1133,37,,,,13370.06,0
3302120,15:20:12,15:20:12,1134,38,,,,13617.56,0
3302120,15:21:30,15:21:30,1135,39,,,,14091.57,0
3302120,15:23:31,15:23:31,1136,40,,,,14798.13,0
3302120,15:24:24,15:24:24,1137,41,,,,15146.35,0
3302120,15:25:01,15:25:01,1138,42,,,,15398.56,0
3302120,15:25:47,15:25:47,1139,43,,,,15646.54,0
3302120,15:26:13,15:26:13,1140,44,,,,15777.29,0
3302120,15:26:37,15:26:37,1141,45,,,,15904.48,0
3302120,15:27:45,15:27:45,1142,46,,,,16275.19,0
3302120,15:28:44,15:28:44,9529,47,,,,16642.6,0
3302120,15:29:09,15:29:09,1144,48,,,,16768.26,0
3302120,15:30:56,15:30:56,1145,49,,,,17344.27,0
3302120,15:32:00,15:32:00,9526,50,,1,,17680.23,
3596080,18:30:00,18:30:00,9642,1,,,1,0,
3596080,18:30:27,18:30:27,1095,2,,,,431.11,0
3596080,18:31:22,18:31:22,1096,3,,,,910.35,0
3596080,18:31:57,18:31:57,1097,4,,,,1315.92,0
3596080,18:32:22,18:32:22,1098,5,,,,1618.33,0
3596080,18:32:43,18:32:43,1099,6,,,,1854.44,0
3596080,18:33:15,18:33:15,1100,7,,,,2250.42,0
3596080,18:33:51,18:33:51,1101,8,,,,2678.69,0
3596080,18:34:18,18:34:18,1102,9,,,,3008.06,0
3596080,18:34:55,18:34:55,1103,10,,,,3445.97,0
3596080,18:35:24,18:35:24,1104,11,,,,3769.26,0
3596080,18:35:39,18:35:39,9655,12,,,,4011.11,0
3596080,18:36:00,18:36:00,5485,13,,,,4292.28,
3596080,18:36:55,18:36:55,6309,14,,,,4554.08,0
3596080,18:38:57,18:38:57,1108,15,,,,5198.37,0
3596080,18:41:11,18:41:11,9135,16,,,,5871.68,0
3596080,18:42:07,18:42:07,1110,17,,,,6095.84,0
3596080,18:42:52,18:42:52,1111,18,,,,6311.01,0
3596080,18:43:37,18:43:37,1112,19,,,,6519.51,0
3596080,18:44:53,18:44:53,1147,20,,,,6878.53,0
3596080,18:46:00,18:46:00,8354,21,,,,7198.87,
3596080,18:46:19,18:46:19,1120,22,,,,7388.19,0
3596080,18:46:42,18:46:42,1121,23,,,,7588.53,0
3596080,18:47:08,18:47:08,1122,24,,,,7868.2,0
3596080,18:47:30,18:47:30,1123,25,,,,8062.39,0
3596080,18:47:52,18:47:52,1124,26,,,,8277.31,0
3596080,18:48:31,18:48:31,1125,27,,,,8713.42,0
3596080,18:49:51,18:49:51,1126,28,,,,9620.65,0
3596080,18:50:36,18:50:36,1127,29,,,,10205.48,0
3596080,18:50:59,18:50:59,8083,30,,,,10464.73,0
3596080,18:51:37,18:51:37,1128,31,,,,10884.27,0
3596080,18:52:12,18:52:12,1014,32,,,,11330.94,0
3596080,18:53:00,18:53:00,1129,33,,,,11982.35,
3596080,18:54:03,18:54:03,1130,34,,,,12517.74,0
3596080,18:54:44,18:54:44,1131,35,,,,12748.99,0
3596080,18:55:30,18:55:30,1132,36,,,,13068.62,0
3596080,18:56:19,18:56:19,1133,37,,,,13370.06,0
3596080,18:56:56,18:56:56,1134,38,,,,13617.56,0
3596080,18:58:10,18:58:10,1135,39,,,,14091.57,0
3596080,19:00:03,19:00:03,1136,40,,,,14798.13,0
3596080,19:00:52,19:00:52,1137,41,,,,15146.35,0
3596080,19:01:27,19:01:27,1138,42,,,,15398.56,0
3596080,19:02:10,19:02:10,1139,43,,,,15646.54,0
3596080,19:02:35,19:02:35,1140,44,,,,15777.29,0
3596080,19:02:57,19:02:57,1141,45,,,,15904.48,0
3596080,19:04:01,19:04:01,1142,46,,,,16275.19,0
3596080,19:04:57,19:04:57,9529,47,,,,16642.6,0
3596080,19:05:19,19:05:19,1144,48,,,,16768.26,0
3596080,19:07:00,19:07:00,1145,49,,,,17344.27,0
3596080,19:08:00,19:08:00,9526,50,,1,,17680.23,
3596090,18:30:00,18:30:00,9642,1,,,1,0,
3596090,18:30:27,18:30:27,1095,2,,,,431.11,0
3596090,18:31:22,18:31:22,1096,3,,,,910.35,0
3596090,18:31:57,18:31:57,1097,4,,,,1315.92,0
3596090,18:32:22,18:32:22,1098,5,,,,1618.33,0
3596090,18:32:43,18:32:43,1099,6,,,,1854.44,0
3596090,18:33:15,18:33:15,1100,7,,,,2250.42,0
3596090,18:33:51,18:33:51,1101,8,,,,2678.69,0
3596090,18:34:18,18:34:18,1102,9,,,,3008.06,0
3596090,18:34:55,18:34:55,1103,10,,,,3445.97,0
3596090,18:35:24,18:35:24,1104,11,,,,3769.26,0
3596090,18:35:39,18:35:39,9655,12,,,,4011.11,0
3596090,18:36:00,18:36:00,5485,13,,,,4292.28,
3596090,18:36:55,18:36:55,6309,14,,,,4554.08,0
3596090,18:38:57,18:38:57,1108,15,,,,5198.37,0
3596090,18:41:11,18:41:11,9135,16,,,,5871.68,0
3596090,18:42:07,18:42:07,1110,17,,,,6095.84,0
3596090,18:42:52,18:42:52,1111,18,,,,6311.01,0
3596090,18:43:37,18:43:37,1112,19,,,,6519.51,0
3596090,18:44:53,18:44:53,1147,20,,,,6878.53,0
3596090,18:46:00,18:46:00,8354,21,,,,7198.87,
3596090,18:46:19,18:46:19,1120,22,,,,7388.19,0
3596090,18:46:42,18:46:42,1121,23,,,,7588.53,0
3596090,18:47:08,18:47:08,1122,24,,,,7868.2,0
3596090,18:47:30,18:47:30,1123,25,,,,8062.39,0
3596090,18:47:52,18:47:52,1124,26,,,,8277.31,0
3596090,18:48:31,18:48:31,1125,27,,,,8713.42,0
3596090,18:49:51,18:49:51,1126,28,,,,9620.65,0
3596090,18:50:36,18:50:36,1127,29,,,,10205.48,0
3596090,18:50:59,18:50:59,8083,30,,,,10464.73,0
3596090,18:51:37,18:51:37,1128,31,,,,10884.27,0
3596090,18:52:12,18:52:12,1014,32,,,,11330.94,0
3596090,18:53:00,18:53:00,1129,33,,,,11982.35,
3596090,18:54:03,18:54:03,1130,34,,,,12517.74,0
3596090,18:54:44,18:54:44,1131,35,,,,12748.99,0
3596090,18:55:30,18:55:30,1132,36,,,,13068.62,0
3596090,18:56:19,18:56:19,1133,37,,,,13370.06,0
3596090,18:56:56,18:56:56,1134,38,,,,13617.56,0
3596090,18:58:10,18:58:10,1135,39,,,,14091.57,0
3596090,19:00:03,19:00:03,1136,40,,,,14798.13,0
3596090,19:00:52,19:00:52,1137,41,,,,15146.35,0
3596090,19:01:27,19:01:27,1138,42,,,,15398.56,0
3596090,19:02:10,19:02:10,1139,43,,,,15646.54,0
3596090,19:02:35,19:02:35,1140,44,,,,15777.29,0
3596090,19:02:57,19:02:57,1141,45,,,,15904.48,0
3596090,19:04:01,19:04:01,1142,46,,,,16275.19,0
3596090,19:04:57,19:04:57,9529,47,,,,16642.6,0
3596090,19:05:19,19:05:19,1144,48,,,,16768.26,0
3596090,19:07:00,19:07:00,1145,49,,,,17344.27,0
3596090,19:08:00,19:08:00,9526,50,,1,,17680.23,
3607080,24:00:00,24:00:00,9642,1,,,1,0,
3607080,24:00:23,24:00:23,1095,2,,,,431.11,0
3607080,24:01:08,24:01:08,1096,3,,,,910.35,0
3607080,24:01:37,24:01:37,1097,4,,,,1315.92,0
3607080,24:01:58,24:01:58,1098,5,,,,1618.33,0
3607080,24:02:16,24:02:16,1099,6,,,,1854.44,0
3607080,24:02:42,24:02:42,1100,7,,,,2250.42,0
3607080,24:03:13,24:03:13,1101,8,,,,2678.69,0
3607080,24:03:35,24:03:35,1102,9,,,,3008.06,0
3607080,24:04:06,24:04:06,1103,10,,,,3445.97,0
3607080,24:04:30,24:04:30,1104,11,,,,3769.26,0
3607080,24:04:43,24:04:43,9655,12,,,,4011.11,0
3607080,24:05:00,24:05:00,5485,13,,,,4292.28,
3607080,24:05:49,24:05:49,6309,14,,,,4554.08,0
3607080,24:07:39,24:07:39,1108,15,,,,5198.37,0
3607080,24:09:40,24:09:40,9135,16,,,,5871.68,0
3607080,24:10:30,24:10:30,1110,17,,,,6095.84,0
3607080,24:11:11,24:11:11,1111,18,,,,6311.01,0
3607080,24:11:51,24:11:51,1112,19,,,,6519.51,0
3607080,24:13:00,24:13:00,1147,20,,,,6878.53,0
3607080,24:14:00,24:14:00,8354,21,,,,7198.87,
3607080,24:14:19,24:14:19,1120,22,,,,7388.19,0
3607080,24:14:42,24:14:42,1121,23,,,,7588.53,0
3607080,24:15:08,24:15:08,1122,24,,,,7868.2,0
3607080,24:15:30,24:15:30,1123,25,,,,8062.39,0
3607080,24:15:52,24:15:52,1124,26,,,,8277.31,0
3607080,24:16:31,24:16:31,1125,27,,,,8713.42,0
3607080,24:17:51,24:17:51,1126,28,,,,9620.65,0
3607080,24:18:36,24:18:36,1127,29,,,,10205.48,0
3607080,24:18:59,24:18:59,8083,30,,,,10464.73,0
3607080,24:19:37,24:19:37,1128,31,,,,10884.27,0
3607080,24:20:12,24:20:12,1014,32,,,,11330.94,0
3607080,24:21:00,24:21:00,1129,33,,,,11982.35,
3607080,24:21:55,24:21:55,1130,34,,,,12517.74,0
3607080,24:22:30,24:22:30,1131,35,,,,12748.99,0
3607080,24:23:10,24:23:10,1132,36,,,,13068.62,0
3607080,24:23:52,24:23:52,1133,37,,,,13370.06,0
3607080,24:24:24,24:24:24,1134,38,,,,13617.56,0
3607080,24:25:28,24:25:28,1135,39,,,,14091.57,0
3607080,24:27:06,24:27:06,1136,40,,,,14798.13,0
3607080,24:27:49,24:27:49,1137,41,,,,15146.35,0
3607080,24:28:19,24:28:19,1138,42,,,,15398.56,0
3607080,24:28:57,24:28:57,1139,43,,,,15646.54,0
3607080,24:29:18,24:29:18,1140,44,,,,15777.29,0
3607080,24:29:38,24:29:38,1141,45,,,,15904.48,0
3607080,24:30:33,24:30:33,1142,46,,,,16275.19,0
3607080,24:31:21,24:31:21,9529,47,,,,16642.6,0
3607080,24:31:41,24:31:41,1144,48,,,,16768.26,0
3607080,24:33:08,24:33:08,1145,49,,,,17344.27,0
3607080,24:34:00,24:34:00,9526,50,,1,,17680.23,
3607090,24:00:00,24:00:00,9642,1,,,1,0,
3607090,24:00:23,24:00:23,1095,2,,,,431.11,0
3607090,24:01:08,24:01:08,1096,3,,,,910.35,0
3607090,24:01:37,24:01:37,1097,4,,,,1315.92,0
3607090,24:01:58,24:01:58,1098,5,,,,1618.33,0
3607090,24:02:16,24:02:16,1099,6,,,,1854.44,0
3607090,24:02:42,24:02:42,1100,7,,,,2250.42,0
3607090,24:03:13,24:03:13,1101,8,,,,2678.69,0
3607090,24:03:35,24:03:35,1102,9,,,,3008.06,0
3607090,24:04:06,24:04:06,1103,10,,,,3445.97,0
3607090,24:04:30,24:04:30,1104,11,,,,3769.26,0
3607090,24:04:43,24:04:43,9655,12,,,,4011.11,0
3607090,24:05:00,24:05:00,5485,13,,,,4292.28,
3607090,24:05:49,24:05:49,6309,14,,,,4554.08,0
3607090,24:07:39,24:07:39,1108,15,,,,5198.37,0
3607090,24:09:40,24:09:40,9135,16,,,,5871.68,0
3607090,24:10:30,24:10:30,1110,17,,,,6095.84,0
3607090,24:11:11,24:11:11,1111,18,,,,6311.01,0
3607090,24:11:51,24:11:51,1112,19,,,,6519.51,0
3607090,24:13:00,24:13:00,1147,20,,,,6878.53,0
3607090,24:14:00,24:14:00,8354,21,,,,7198.87,
3607090,24:14:19,24:14:19,1120,22,,,,7388.19,0
3607090,24:14:42,24:14:42,1121,23,,,,7588.53,0
3607090,24:15:08,24:15:08,1122,24,,,,7868.2,0
3607090,24:15:30,24:15:30,1123,25,,,,8062.39,0
3607090,24:15:52,24:15:52,1124,26,,,,8277.31,0
3607090,24:16:31,24:16:31,1125,27,,,,8713.42,0
3607090,24:17:51,24:17:51,1126,28,,,,9620.65,0
3607090,24:18:36,24:18:36,1127,29,,,,10205.48,0
3607090,24:18:59,24:18:59,8083,30,,,,10464.73,0
3607090,24:19:37,24:19:37,1128,31,,,,10884.27,0
3607090,24:20:12,24:20:12,1014,32,,,,11330.94,0
3607090,24:21:00,24:21:00,1129,33,,,,11982.35,
3607090,24:21:55,24:21:55,1130,34,,,,12517.74,0
3607090,24:22:30,24:22:30,1131,35,,,,12748.99,0
3607090,24:23:10,24:23:10,1132,36,,,,13068.62,0
3607090,24:23:52,24:23:52,1133,37,,,,13370.06,0
3607090,24:24:24,24:24:24,1134,38,,,,13617.56,0
3607090,24:25:28,24:25:28,1135,39,,,,14091.57,0
3607090,24:27:06,24:27:06,1136,40,,,,14798.13,0
3607090,24:27:49,24:27:49,1137,41,,,,15146.35,0
3607090,24:28:19,24:28:19,1138,42,,,,15398.56,0
3607090,24:28:57,24:28:57,1139,43,,,,15646.54,0
3607090,24:29:18,24:29:18,1140,44,,,,15777.29,0
3607090,24:29:38,24:29:38,1141,45,,,,15904.48,0
3607090,24:30:33,24:30:33,1142,46,,,,16275.19,0
3607090,24:31:21,24:31:21,9529,47,,,,16642.6,0
3607090,24:31:41,24:31:41,1144,48,,,,16768.26,0
3607090,24:33:08,24:33:08,1145,49,,,,17344.27,0
3607090,24:34:00,24:34:00,9526,50,,1,,17680.23,
3774020,08:29:00,08:29:00,9642,1,,,1,0,
3774020,08:30:05,08:30:05,1095,2,,,,431.11,0
3774020,08:32:12,08:32:12,1096,3,,,,910.35,0
3774020,08:33:33,08:33:33,1097,4,,,,1315.92,0
3774020,08:34:32,08:34:32,1098,5,,,,1618.33,0
3774020,08:35:22,08:35:22,1099,6,,,,1854.44,0
3774020,08:36:35,08:36:35,1100,7,,,,2250.42,0
3774020,08:38:00,08:38:00,1101,8,,,,2678.69,0
3774020,08:39:03,08:39:03,1102,9,,,,3008.06,0
3774020,08:40:29,08:40:29,1103,10,,,,3445.97,0
3774020,08:41:36,08:41:36,1104,11,,,,3769.26,0
3774020,08:42:13,08:42:13,9655,12,,,,4011.11,0
3774020,08:43:00,08:43:00,5485,13,,,,4292.28,
3774020,08:43:38,08:43:38,6309,14,,,,4554.08,0
3774020,08:45:03,08:45:03,1108,15,,,,5198.37,0
3774020,08:46:38,08:46:38,9135,16,,,,5871.68,0
3774020,08:47:17,08:47:17,1110,17,,,,6095.84,0
3774020,08:47:48,08:47:48,1111,18,,,,6311.01,0
3774020,08:48:20,08:48:20,1112,19,,,,6519.51,0
3774020,08:49:13,08:49:13,1147,20,,,,6878.53,0
3774020,08:50:00,08:50:00,8354,21,,,,7198.87,
3774020,08:50:21,08:50:21,1120,22,,,,7388.19,0
3774020,08:50:48,08:50:48,1121,23,,,,7588.53,0
3774020,08:51:18,08:51:18,1122,24,,,,7868.2,0
3774020,08:51:43,08:51:43,1123,25,,,,8062.39,0
3774020,08:52:08,08:52:08,1124,26,,,,8277.31,0
3774020,08:52:53,08:52:53,1125,27,,,,8713.42,0
3774020,08:54:24,08:54:24,1126,28,,,,9620.65,0
3774020,08:55:15,08:55:15,1127,29,,,,10205.48,0
3774020,08:55:41,08:55:41,8083,30,,,,10464.73,0
3774020,08:56:25,08:56:25,1128,31,,,,10884.27,0
3774020,08:57:06,08:57:06,1014,32,,,,11330.94,0
3774020,08:58:00,08:58:00,1129,33,,,,11982.35,
3774020,08:59:03,08:59:03,1130,34,,,,12517.74,0
3774020,08:59:44,08:59:44,1131,35,,,,12748.99,0
3774020,09:00:30,09:00:30,1132,36,,,,13068.62,0
3774020,09:01:19,09:01:19,1133,37,,,,13370.06,0
3774020,09:01:56,09:01:56,1134,38,,,,13617.56,0
3774020,09:03:10,09:03:10,1135,39,,,,14091.57,0
3774020,09:05:03,09:05:03,1136,40,,,,14798.13,0
3774020,09:05:52,09:05:52,1137,41,,,,15146.35,0
3774020,09:06:27,09:06:27,1138,42,,,,15398.56,0
3774020,09:07:10,09:07:10,1139,43,,,,15646.54,0
3774020,09:07:35,09:07:35,1140,44,,,,15777.29,0
3774020,09:07:57,09:07:57,1141,45,,,,15904.48,0
3774020,09:09:01,09:09:01,1142,46,,,,16275.19,0
3774020,09:09:57,09:09:57,9529,47,,,,16642.6,0
3774020,09:10:19,09:10:19,1144,48,,,,16768.26,0
3774020,09:12:00,09:12:00,1145,49,,,,17344.27,0
3774020,09:13:00,09:13:00,9526,50,,1,,17680.23,
3774030,08:29:00,08:29:00,9642,1,,,1,0,
3774030,08:30:05,08:30:05,1095,2,,,,431.11,0
3774030,08:32:12,08:32:12,1096,3,,,,910.35,0
3774030,08:33:33,08:33:33,1097,4,,,,1315.92,0
3774030,08:34:32,08:34:32,1098,5,,,,1618.33,0
3774030,08:35:22,08:35:22,1099,6,,,,1854.44,0
3774030,08:36:35,08:36:35,1100,7,,,,2250.42,0
3774030,08:38:00,08:38:00,1101,8,,,,2678.69,0
3774030,08:39:03,08:39:03,1102,9,,,,3008.06,0
3774030,08:40:29,08:40:29,1103,10,,,,3445.97,0
3774030,08:41:36,08:41:36,1104,11,,,,3769.26,0
3774030,08:42:13,08:42:13,9655,12,,,,4011.11,0
3774030,08:43:00,08:43:00,5485,13,,,,4292.28,
3774030,08:43:38,08:43:38,6309,14,,,,4554.08,0
3774030,08:45:03,08:45:03,1108,15,,,,5198.37,0
3774030,08:46:38,08:46:38,9135,16,,,,5871.68,0
3774030,08:47:17,08:47:17,1110,17,,,,6095.84,0
3774030,08:47:48,08:47:48,1111,18,,,,6311.01,0
3774030,08:48:20,08:48:20,1112,19,,,,6519.51,0
3774030,08:49:13,08:49:13,1147,20,,,,6878.53,0
3774030,08:50:00,08:50:00,8354,21,,,,7198.87,
3774030,08:50:21,08:50:21,1120,22,,,,7388.19,0
3774030,08:50:48,08:50:48,1121,23,,,,7588.53,0
3774030,08:51:18,08:51:18,1122,24,,,,7868.2,0
3774030,08:51:43,08:51:43,1123,25,,,,8062.39,0
3774030,08:52:08,08:52:08,1124,26,,,,8277.31,0
3774030,08:52:53,08:52:53,1125,27,,,,8713.42,0
3774030,08:54:24,08:54:24,1126,28,,,,9620.65,0
3774030,08:55:15,08:55:15,1127,29,,,,10205.48,0
3774030,08:55:41,08:55:41,8083,30,,,,10464.73,0
3774030,08:56:25,08:56:25,1128,31,,,,10884.27,0
3774030,08:57:06,08:57:06,1014,32,,,,11330.94,0
3774030,08:58:00,08:58:00,1129,33,,,,11982.35,
3774030,08:59:03,08:59:03,1130,34,,,,12517.74,0
3774030,08:59:44,08:59:44,1131,35,,,,12748.99,0
3774030,09:00:30,09:00:30,1132,36,,,,13068.62,0
3774030,09:01:19,09:01:19,1133,37,,,,13370.06,0
3774030,09:01:56,09:01:56,1134,38,,,,13617.56,0
3774030,09:03:10,09:03:10,1135,39,,,,14091.57,0
3774030,09:05:03,09:05:03,1136,40,,,,14798.13,0
3774030,09:05:52,09:05:52,1137,41,,,,15146.35,0
3774030,09:06:27,09:06:27,1138,42,,,,15398.56,0
3774030,09:07:10,09:07:10,1139,43,,,,15646.54,0
3774030,09:07:35,09:07:35,1140,44,,,,15777.29,0
3774030,09:07:57,09:07:57,1141,45,,,,15904.48,0
3774030,09:09:01,09:09:01,1142,46,,,,16275.19,0
3774030,09:09:57,09:09:57,9529,47,,,,16642.6,0
3774030,09:10:19,09:10:19,1144,48,,,,16768.26,0
3774030,09:12:00,09:12:00,1145,49,,,,17344.27,0
3774030,09:13:00,09:13:00,9526,50,,1,,17680.23,
3774040,08:29:00,08:29:00,9642,1,,,1,0,
3774040,08:30:05,08:30:05,1095,2,,,,431.11,0
3774040,08:32:12,08:32:12,1096,3,,,,910.35,0
3774040,08:33:33,08:33:33,1097,4,,,,1315.92,0
3774040,08:34:32,08:34:32,1098,5,,,,1618.33,0
3774040,08:35:22,08:35:22,1099,6,,,,1854.44,0
3774040,08:36:35,08:36:35,1100,7,,,,2250.42,0
3774040,08:38:00,08:38:00,1101,8,,,,2678.69,0
3774040,08:39:03,08:39:03,1102,9,,,,3008.06,0
3774040,08:40:29,08:40:29,1103,10,,,,3445.97,0
3774040,08:41:36,08:41:36,1104,11,,,,3769.26,0
3774040,08:42:13,08:42:13,9655,12,,,,4011.11,0
3774040,08:43:00,08:43:00,5485,13,,,,4292.28,
3774040,08:43:38,08:43:38,6309,14,,,,4554.08,0
3774040,08:45:03,08:45:03,1108,15,,,,5198.37,0
3774040,08:46:38,08:46:38,9135,16,,,,5871.68,0
3774040,08:47:17,08:47:17,1110,17,,,,6095.84,0
3774040,08:47:48,08:47:48,1111,18,,,,6311.01,0
3774040,08:48:20,08:48:20,1112,19,,,,6519.51,0
3774040,08:49:13,08:49:13,1147,20,,,,6878.53,0
3774040,08:50:00,08:50:00,8354,21,,,,7198.87,
3774040,08:50:21,08:50:21,1120,22,,,,7388.19,0
3774040,08:50:48,08:50:48,1121,23,,,,7588.53,0
3774040,08:51:18,08:51:18,1122,24,,,,7868.2,0
3774040,08:51:43,08:51:43,1123,25,,,,8062.39,0
3774040,08:52:08,08:52:08,1124,26,,,,8277.31,0
3774040,08:52:53,08:52:53,1125,27,,,,8713.42,0
3774040,08:54:24,08:54:24,1126,28,,,,9620.65,0
3774040,08:55:15,08:55:15,1127,29,,,,10205.48,0
3774040,08:55:41,08:55:41,8083,30,,,,10464.73,0
3774040,08:56:25,08:56:25,1128,31,,,,10884.27,0
3774040,08:57:06,08:57:06,1014,32,,,,11330.94,0
3774040,08:58:00,08:58:00,1129,33,,,,11982.35,
3774040,08:59:03,08:59:03,1130,34,,,,12517.74,0
3774040,08:59:44,08:59:44,1131,35,,,,12748.99,0
3774040,09:00:30,09:00:30,1132,36,,,,13068.62,0
3774040,09:01:19,09:01:19,1133,37,,,,13370.06,0
3774040,09:01:56,09:01:56,1134,38,,,,13617.56,0
3774040,09:03:10,09:03:10,1135,39,,,,14091.57,0
3774040,09:05:03,09:05:03,1136,40,,,,14798.13,0
3774040,09:05:52,09:05:52,1137,41,,,,15146.35,0
3774040,09:06:27,09:06:27,1138,42,,,,15398.56,0
3774040,09:07:10,09:07:10,1139,43,,,,15646.54,0
3774040,09:07:35,09:07:35,1140,44,,,,15777.29,0
3774040,09:07:57,09:07:57,1141,45,,,,15904.48,0
3774040,09:09:01,09:09:01,1142,46,,,,16275.19,0
3774040,09:09:57,09:09:57,9529,47,,,,16642.6,0
3774040,09:10:19,09:10:19,1144,48,,,,16768.26,0
3774040,09:12:00,09:12:00,1145,49,,,,17344.27,0
3774040,09:13:00,09:13:00,9526,50,,1,,17680.23,
3774050,08:29:00,08:29:00,9642,1,,,1,0,
3774050,08:30:05,08:30:05,1095,2,,,,431.11,0
3774050,08:32:12,08:32:12,1096,3,,,,910.35,0
3774050,08:33:33,08:33:33,1097,4,,,,1315.92,0
3774050,08:34:32,08:34:32,1098,5,,,,1618.33,0
3774050,08:35:22,08:35:22,1099,6,,,,1854.44,0
3774050,08:36:35,08:36:35,1100,7,,,,2250.42,0
3774050,08:38:00,08:38:00,1101,8,,,,2678.69,0
3774050,08:39:03,08:39:03,1102,9,,,,3008.06,0
3774050,08:40:29,08:40:29,1103,10,,,,3445.97,0
3774050,08:41:36,08:41:36,1104,11,,,,3769.26,0
3774050,08:42:13,08:42:13,9655,12,,,,4011.11,0
3774050,08:43:00,08:43:00,5485,13,,,,4292.28,
3774050,08:43:38,08:43:38,6309,14,,,,4554.08,0
3774050,08:45:03,08:45:03,1108,15,,,,5198.37,0
3774050,08:46:38,08:46:38,9135,16,,,,5871.68,0
3774050,08:47:17,08:47:17,1110,17,,,,6095.84,0
3774050,08:47:48,08:47:48,1111,18,,,,6311.01,0
3774050,08:48:20,08:48:20,1112,19,,,,6519.51,0
3774050,08:49:13,08:49:13,1147,20,,,,6878.53,0
3774050,08:50:00,08:50:00,8354,21,,,,7198.87,
3774050,08:50:21,08:50:21,1120,22,,,,7388.19,0
3774050,08:50:48,08:50:48,1121,23,,,,7588.53,0
3774050,08:51:18,08:51:18,1122,24,,,,7868.2,0
3774050,08:51:43,08:51:43,1123,25,,,,8062.39,0
3774050,08:52:08,08:52:08,1124,26,,,,8277.31,0
3774050,08:52:53,08:52:53,1125,27,,,,8713.42,0
3774050,08:54:24,08:54:24,1126,28,,,,9620.65,0
3774050,08:55:15,08:55:15,1127,29,,,,10205.48,0
3774050,08:55:41,08:55:41,8083,30,,,,10464.73,0
3774050,08:56:25,08:56:25,1128,31,,,,10884.27,0
3774050,08:57:06,08:57:06,1014,32,,,,11330.94,0
3774050,08:58:00,08:58:00,1129,33,,,,11982.35,
3774050,08:59:03,08:59:03,1130,34,,,,12517.74,0
3774050,08:59:44,08:59:44,1131,35,,,,12748.99,0
3774050,09:00:30,09:00:30,1132,36,,,,13068.62,0
3774050,09:01:19,09:01:19,1133,37,,,,13370.06,0
3774050,09:01:56,09:01:56,1134,38,,,,13617.56,0
3774050,09:03:10,09:03:10,1135,39,,,,14091.57,0
3774050,09:05:03,09:05:03,1136,40,,,,14798.13,0
3774050,09:05:52,09:05:52,1137,41,,,,15146.35,0
3774050,09:06:27,09:06:27,1138,42,,,,15398.56,0
3774050,09:07:10,09:07:10,1139,43,,,,15646.54,0
3774050,09:07:35,09:07:35,1140,44,,,,15777.29,0
3774050,09:07:57,09:07:57,1141,45,,,,15904.48,0
3774050,09:09:01,09:09:01,1142,46,,,,16275.19,0
3774050,09:09:57,09:09:57,9529,47,,,,16642.6,0
3774050,09:10:19,09:10:19,1144,48,,,,16768.26,0
3774050,09:12:00,09:12:00,1145,49,,,,17344.27,0
3774050,09:13:00,09:13:00,9526,50,,1,,17680.23,
3774060,08:29:00,08:29:00,9642,1,,,1,0,
3774060,08:30:05,08:30:05,1095,2,,,,431.11,0
3774060,08:32:12,08:32:12,1096,3,,,,910.35,0
3774060,08:33:33,08:33:33,1097,4,,,,1315.92,0
3774060,08:34:32,08:34:32,1098,5,,,,1618.33,0
3774060,08:35:22,08:35:22,1099,6,,,,1854.44,0
3774060,08:36:35,08:36:35,1100,7,,,,2250.42,0
3774060,08:38:00,08:38:00,1101,8,,,,2678.69,0
3774060,08:39:03,08:39:03,1102,9,,,,3008.06,0
3774060,08:40:29,08:40:29,1103,10,,,,3445.97,0
3774060,08:41:36,08:41:36,1104,11,,,,3769.26,0
3774060,08:42:13,08:42:13,9655,12,,,,4011.11,0
3774060,08:43:00,08:43:00,5485,13,,,,4292.28,
3774060,08:43:38,08:43:38,6309,14,,,,4554.08,0
3774060,08:45:03,08:45:03,1108,15,,,,5198.37,0
3774060,08:46:38,08:46:38,9135,16,,,,5871.68,0
3774060,08:47:17,08:47:17,1110,17,,,,6095.84,0
3774060,08:47:48,08:47:48,1111,18,,,,6311.01,0
3774060,08:48:20,08:48:20,1112,19,,,,6519.51,0
3774060,08:49:13,08:49:13,1147,20,,,,6878.53,0
3774060,08:50:00,08:50:00,8354,21,,,,7198.87,
3774060,08:50:21,08:50:21,1120,22,,,,7388.19,0
3774060,08:50:48,08:50:48,1121,23,,,,7588.53,0
3774060,08:51:18,08:51:18,1122,24,,,,7868.2,0
3774060,08:51:43,08:51:43,1123,25,,,,8062.39,0
3774060,08:52:08,08:52:08,1124,26,,,,8277.31,0
3774060,08:52:53,08:52:53,1125,27,,,,8713.42,0
3774060,08:54:24,08:54:24,1126,28,,,,9620.65,0
3774060,08:55:15,08:55:15,1127,29,,,,10205.48,0
3774060,08:55:41,08:55:41,8083,30,,,,10464.73,0
3774060,08:56:25,08:56:25,1128,31,,,,10884.27,0
3774060,08:57:06,08:57:06,1014,32,,,,11330.94,0
3774060,08:58:00,08:58:00,1129,33,,,,11982.35,
3774060,08:59:03,08:59:03,1130,34,,,,12517.74,0
3774060,08:59:44,08:59:44,1131,35,,,,12748.99,0
3774060,09:00:30,09:00:30,1132,36,,,,13068.62,0
3774060,09:01:19,09:01:19,1133,37,,,,13370.06,0
3774060,09:01:56,09:01:56,1134,38,,,,13617.56,0
3774060,09:03:10,09:03:10,1135,39,,,,14091.57,0
3774060,09:05:03,09:05:03,1136,40,,,,14798.13,0
3774060,09:05:52,09:05:52,1137,41,,,,15146.35,0
3774060,09:06:27,09:06:27,1138,42,,,,15398.56,0
3774060,09:07:10,09:07:10,1139,43,,,,15646.54,0
3774060,09:07:35,09:07:35,1140,44,,,,15777.29,0
3774060,09:07:57,09:07:57,1141,45,,,,15904.48,0
3774060,09:09:01,09:09:01,1142,46,,,,16275.19,0
3774060,09:09:57,09:09:57,9529,47,,,,16642.6,0
3774060,09:10:19,09:10:19,1144,48,,,,16768.26,0
3774060,09:12:00,09:12:00,1145,49,,,,17344.27,0
3774060,09:13:00,09:13:00,9526,50,,1,,17680.23,
3774100,08:29:00,08:29:00,9642,1,,,1,0,
3774100,08:30:05,08:30:05,1095,2,,,,431.11,0
3774100,08:32:12,08:32:12,1096,3,,,,910.35,0
3774100,08:33:33,08:33:33,1097,4,,,,1315.92,0
3774100,08:34:32,08:34:32,1098,5,,,,1618.33,0
3774100,08:35:22,08:35:22,1099,6,,,,1854.44,0
3774100,08:36:35,08:36:35,1100,7,,,,2250.42,0
3774100,08:38:00,08:38:00,1101,8,,,,2678.69,0
3774100,08:39:03,08:39:03,1102,9,,,,3008.06,0
3774100,08:40:29,08:40:29,1103,10,,,,3445.97,0
3774100,08:41:36,08:41:36,1104,11,,,,3769.26,0
3774100,08:42:13,08:42:13,9655,12,,,,4011.11,0
3774100,08:43:00,08:43:00,5485,13,,,,4292.28,
3774100,08:43:38,08:43:38,6309,14,,,,4554.08,0
3774100,08:45:03,08:45:03,1108,15,,,,5198.37,0
3774100,08:46:38,08:46:38,9135,16,,,,5871.68,0
3774100,08:47:17,08:47:17,1110,17,,,,6095.84,0
3774100,08:47:48,08:47:48,1111,18,,,,6311.01,0
3774100,08:48:20,08:48:20,1112,19,,,,6519.51,0
3774100,08:49:13,08:49:13,1147,20,,,,6878.53,0
3774100,08:50:00,08:50:00,8354,21,,,,7198.87,
3774100,08:50:21,08:50:21,1120,22,,,,7388.19,0
3774100,08:50:48,08:50:48,1121,23,,,,7588.53,0
3774100,08:51:18,08:51:18,1122,24,,,,7868.2,0
3774100,08:51:43,08:51:43,1123,25,,,,8062.39,0
3774100,08:52:08,08:52:08,1124,26,,,,8277.31,0
3774100,08:52:53,08:52:53,1125,27,,,,8713.42,0
3774100,08:54:24,08:54:24,1126,28,,,,9620.65,0
3774100,08:55:15,08:55:15,1127,29,,,,10205.48,0
3774100,08:55:41,08:55:41,8083,30,,,,10464.73,0
3774100,08:56:25,08:56:25,1128,31,,,,10884.27,0
3774100,08:57:06,08:57:06,1014,32,,,,11330.94,0
3774100,08:58:00,08:58:00,1129,33,,,,11982.35,
3774100,08:59:03,08:59:03,1130,34,,,,12517.74,0
3774100,08:59:44,08:59:44,1131,35,,,,12748.99,0
3774100,09:00:30,09:00:30,1132,36,,,,13068.62,0
3774100,09:01:19,09:01:19,1133,37,,,,13370.06,0
3774100,09:01:56,09:01:56,1134,38,,,,13617.56,0
3774100,09:03:10,09:03:10,1135,39,,,,14091.57,0
3774100,09:05:03,09:05:03,1136,40,,,,14798.13,0
3774100,09:05:52,09:05:52,1137,41,,,,15146.35,0
3774100,09:06:27,09:06:27,1138,42,,,,15398.56,0
3774100,09:07:10,09:07:10,1139,43,,,,15646.54,0
3774100,09:07:35,09:07:35,1140,44,,,,15777.29,0
3774100,09:07:57,09:07:57,1141,45,,,,15904.48,0
3774100,09:09:01,09:09:01,1142,46,,,,16275.19,0
3774100,09:09:57,09:09:57,9529,47,,,,16642.6,0
3774100,09:10:19,09:10:19,1144,48,,,,16768.26,0
3774100,09:12:00,09:12:00,1145,49,,,,17344.27,0
3774100,09:13:00,09:13:00,9526,50,,1,,17680.23,
3774110,08:29:00,08:29:00,9642,1,,,1,0,
3774110,08:30:05,08:30:05,1095,2,,,,431.11,0
3774110,08:32:12,08:32:12,1096,3,,,,910.35,0
3774110,08:33:33,08:33:33,1097,4,,,,1315.92,0
3774110,08:34:32,08:34:32,1098,5,,,,1618.33,0
3774110,08:35:22,08:35:22,1099,6,,,,1854.44,0
3774110,08:36:35,08:36:35,1100,7,,,,2250.42,0
3774110,08:38:00,08:38:00,1101,8,,,,2678.69,0
3774110,08:39:03,08:39:03,1102,9,,,,3008.06,0
3774110,08:40:29,08:40:29,1103,10,,,,3445.97,0
3774110,08:41:36,08:41:36,1104,11,,,,3769.26,0
3774110,08:42:13,08:42:13,9655,12,,,,4011.11,0
3774110,08:43:00,08:43:00,5485,13,,,,4292.28,
3774110,08:43:38,08:43:38,6309,14,,,,4554.08,0
3774110,08:45:03,08:45:03,1108,15,,,,5198.37,0
3774110,08:46:38,08:46:38,9135,16,,,,5871.68,0
3774110,08:47:17,08:47:17,1110,17,,,,6095.84,0
3774110,08:47:48,08:47:48,1111,18,,,,6311.01,0
3774110,08:48:20,08:48:20,1112,19,,,,6519.51,0
3774110,08:49:13,08:49:13,1147,20,,,,6878.53,0
3774110,08:50:00,08:50:00,8354,21,,,,7198.87,
3774110,08:50:21,08:50:21,1120,22,,,,7388.19,0
3774110,08:50:48,08:50:48,1121,23,,,,7588.53,0
3774110,08:51:18,08:51:18,1122,24,,,,7868.2,0
3774110,08:51:43,08:51:43,1123,25,,,,8062.39,0
3774110,08:52:08,08:52:08,1124,26,,,,8277.31,0
3774110,08:52:53,08:52:53,1125,27,,,,8713.42,0
3774110,08:54:24,08:54:24,1126,28,,,,9620.65,0
3774110,08:55:15,08:55:15,1127,29,,,,10205.48,0
3774110,08:55:41,08:55:41,8083,30,,,,10464.73,0
3774110,08:56:25,08:56:25,1128,31,,,,10884.27,0
3774110,08:57:06,08:57:06,1014,32,,,,11330.94,0
3774110,08:58:00,08:58:00,1129,33,,,,11982.35,
3774110,08:59:03,08:59:03,1130,34,,,,12517.74,0
3774110,08:59:44,08:59:44,1131,35,,,,12748.99,0
3774110,09:00:30,09:00:30,1132,36,,,,13068.62,0
3774110,09:01:19,09:01:19,1133,37,,,,13370.06,0
3774110,09:01:56,09:01:56,1134,38,,,,13617.56,0
3774110,09:03:10,09:03:10,1135,39,,,,14091.57,0
3774110,09:05:03,09:05:03,1136,40,,,,14798.13,0
3774110,09:05:52,09:05:52,1137,41,,,,15146.35,0
3774110,09:06:27,09:06:27,1138,42,,,,15398.56,0
3774110,09:07:10,09:07:10,1139,43,,,,15646.54,0
3774110,09:07:35,09:07:35,1140,44,,,,15777.29,0
3774110,09:07:57,09:07:57,1141,45,,,,15904.48,0
3774110,09:09:01,09:09:01,1142,46,,,,16275.19,0
3774110,09:09:57,09:09:57,9529,47,,,,16642.6,0
3774110,09:10:19,09:10:19,1144,48,,,,16768.26,0
3774110,09:12:00,09:12:00,1145,49,,,,17344.27,0
3774110,09:13:00,09:13:00,9526,50,,1,,17680.23,
3968020,16:10:00,16:10:00,9642,1,,,1,0,
3968020,16:11:14,16:11:14,1095,2,,,,431.11,0
3968020,16:13:39,16:13:39,1096,3,,,,910.35,0
3968020,16:15:12,16:15:12,1097,4,,,,1315.92,0
3968020,16:16:20,16:16:20,1098,5,,,,1618.33,0
3968020,16:17:16,16:17:16,1099,6,,,,1854.44,0
3968020,16:18:40,16:18:40,1100,7,,,,2250.42,0
3968020,16:20:18,16:20:18,1101,8,,,,2678.69,0
3968020,16:21:29,16:21:29,1102,9,,,,3008.06,0
3968020,16:23:07,16:23:07,1103,10,,,,3445.97,0
3968020,16:24:24,16:24:24,1104,11,,,,3769.26,0
3968020,16:25:06,16:25:06,9655,12,,,,4011.11,0
3968020,16:26:00,16:26:00,5485,13,,,,4292.28,
3968020,16:26:44,16:26:44,6309,14,,,,4554.08,0
3968020,16:28:21,16:28:21,1108,15,,,,5198.37,0
3968020,16:30:09,16:30:09,9135,16,,,,5871.68,0
3968020,16:30:53,16:30:53,1110,17,,,,6095.84,0
3968020,16:31:29,16:31:29,1111,18,,,,6311.01,0
3968020,16:32:05,16:32:05,1112,19,,,,6519.51,0
3968020,16:33:07,16:33:07,1147,20,,,,6878.53,0
3968020,16:34:00,16:34:00,8354,21,,,,7198.87,
3968020,16:34:24,16:34:24,1120,22,,,,7388.19,0
3968020,16:34:54,16:34:54,1121,23,,,,7588.53,0
3968020,16:35:28,16:35:28,1122,24,,,,7868.2,0
3968020,16:35:56,16:35:56,1123,25,,,,8062.39,0
3968020,16:36:24,16:36:24,1124,26,,,,8277.31,0
3968020,16:37:14,16:37:14,1125,27,,,,8713.42,0
3968020,16:38:57,16:38:57,1126,28,,,,9620.65,0
3968020,16:39:55,16:39:55,1127,29,,,,10205.48,0
3968020,16:40:24,16:40:24,8083,30,,,,10464.73,0
3968020,16:41:13,16:41:13,1128,31,,,,10884.27,0
3968020,16:41:59,16:41:59,1014,32,,,,11330.94,0
3968020,16:43:00,16:43:00,1129,33,,,,11982.35,
3968020,16:44:07,16:44:07,1130,34,,,,12517.74,0
3968020,16:44:51,16:44:51,1131,35,,,,12748.99,0
3968020,16:45:40,16:45:40,1132,36,,,,13068.62,0
3968020,16:46:32,16:46:32,1133,37,,,,13370.06,0
3968020,16:47:12,16:47:12,1134,38,,,,13617.56,0
3968020,16:48:30,16:48:30,1135,39,,,,14091.57,0
3968020,16:50:31,16:50:31,1136,40,,,,14798.13,0
3968020,16:51:24,16:51:24,1137,41,,,,15146.35,0
3968020,16:52:01,16:52:01,1138,42,,,,15398.56,0
3968020,16:52:47,16:52:47,1139,43,,,,15646.54,0
3968020,16:53:13,16:53:13,1140,44,,,,15777.29,0
3968020,16:53:37,16:53:37,1141,45,,,,15904.48,0
3968020,16:54:45,16:54:45,1142,46,,,,16275.19,0
3968020,16:55:44,16:55:44,9529,47,,,,16642.6,0
3968020,16:56:09,16:56:09,1144,48,,,,16768.26,0
3968020,16:57:56,16:57:56,1145,49,,,,17344.27,0
3968020,16:59:00,16:59:00,9526,50,,1,,17680.23,
3968030,16:10:00,16:10:00,9642,1,,,1,0,
3968030,16:11:14,16:11:14,1095,2,,,,431.11,0
3968030,16:13:39,16:13:39,1096,3,,,,910.35,0
3968030,16:15:12,16:15:12,1097,4,,,,1315.92,0
3968030,16:16:20,16:16:20,1098,5,,,,1618.33,0
3968030,16:17:16,16:17:16,1099,6,,,,1854.44,0
3968030,16:18:40,16:18:40,1100,7,,,,2250.42,0
3968030,16:20:18,16:20:18,1101,8,,,,2678.69,0
3968030,16:21:29,16:21:29,1102,9,,,,3008.06,0
3968030,16:23:07,16:23:07,1103,10,,,,3445.97,0
3968030,16:24:24,16:24:24,1104,11,,,,3769.26,0
3968030,16:25:06,16:25:06,9655,12,,,,4011.11,0
3968030,16:26:00,16:26:00,5485,13,,,,4292.28,
3968030,16:26:44,16:26:44,6309,14,,,,4554.08,0
3968030,16:28:21,16:28:21,1108,15,,,,5198.37,0
3968030,16:30:09,16:30:09,9135,16,,,,5871.68,0
3968030,16:30:53,16:30:53,1110,17,,,,6095.84,0
3968030,16:31:29,16:31:29,1111,18,,,,6311.01,0
3968030,16:32:05,16:32:05,1112,19,,,,6519.51,0
3968030,16:33:07,16:33:07,1147,20,,,,6878.53,0
3968030,16:34:00,16:34:00,8354,21,,,,7198.87,
3968030,16:34:24,16:34:24,1120,22,,,,7388.19,0
3968030,16:34:54,16:34:54,1121,23,,,,7588.53,0
3968030,16:35:28,16:35:28,1122,24,,,,7868.2,0
3968030,16:35:56,16:35:56,1123,25,,,,8062.39,0
3968030,16:36:24,16:36:24,1124,26,,,,8277.31,0
3968030,16:37:14,16:37:14,1125,27,,,,8713.42,0
3968030,16:38:57,16:38:57,1126,28,,,,9620.65,0
3968030,16:39:55,16:39:55,1127,29,,,,10205.48,0
3968030,16:40:24,16:40:24,8083,30,,,,10464.73,0
3968030,16:41:13,16:41:13,1128,31,,,,10884.27,0
3968030,16:41:59,16:41:59,1014,32,,,,11330.94,0
3968030,16:43:00,16:43:00,1129,33,,,,11982.35,
3968030,16:44:07,16:44:07,1130,34,,,,12517.74,0
3968030,16:44:51,16:44:51,1131,35,,,,12748.99,0
3968030,16:45:40,16:45:40,1132,36,,,,13068.62,0
3968030,16:46:32,16:46:32,1133,37,,,,13370.06,0
3968030,16:47:12,16:47:12,1134,38,,,,13617.56,0
3968030,16:48:30,16:48:30,1135,39,,,,14091.57,0
3968030,16:50:31,16:50:31,1136,40,,,,14798.13,0
3968030,16:51:24,16:51:24,1137,41,,,,15146.35,0
3968030,16:52:01,16:52:01,1138,42,,,,15398.56,0
3968030,16:52:47,16:52:47,1139,43,,,,15646.54,0
3968030,16:53:13,16:53:13,1140,44,,,,15777.29,0
3968030,16:53:37,16:53:37,1141,45,,,,15904.48,0
3968030,16:54:45,16:54:45,1142,46,,,,16275.19,0
3968030,16:55:44,16:55:44,9529,47,,,,16642.6,0
3968030,16:56:09,16:56:09,1144,48,,,,16768.26,0
3968030,16:57:56,16:57:56,1145,49,,,,17344.27,0
3968030,16:59:00,16:59:00,9526,50,,1,,17680.23,
3968040,16:10:00,16:10:00,9642,1,,,1,0,
3968040,16:11:14,16:11:14,1095,2,,,,431.11,0
3968040,16:13:39,16:13:39,1096,3,,,,910.35,0
3968040,16:15:12,16:15:12,1097,4,,,,1315.92,0
3968040,16:16:20,16:16:20,1098,5,,,,1618.33,0
3968040,16:17:16,16:17:16,1099,6,,,,1854.44,0
3968040,16:18:40,16:18:40,1100,7,,,,2250.42,0
3968040,16:20:18,16:20:18,1101,8,,,,2678.69,0
3968040,16:21:29,16:21:29,1102,9,,,,3008.06,0
3968040,16:23:07,16:23:07,1103,10,,,,3445.97,0
3968040,16:24:24,16:24:24,1104,11,,,,3769.26,0
3968040,16:25:06,16:25:06,9655,12,,,,4011.11,0
3968040,16:26:00,16:26:00,5485,13,,,,4292.28,
3968040,16:26:44,16:26:44,6309,14,,,,4554.08,0
3968040,16:28:21,16:28:21,1108,15,,,,5198.37,0
3968040,16:30:09,16:30:09,9135,16,,,,5871.68,0
3968040,16:30:53,16:30:53,1110,17,,,,6095.84,0
3968040,16:31:29,16:31:29,1111,18,,,,6311.01,0
3968040,16:32:05,16:32:05,1112,19,,,,6519.51,0
3968040,16:33:07,16:33:07,1147,20,,,,6878.53,0
3968040,16:34:00,16:34:00,8354,21,,,,7198.87,
3968040,16:34:24,16:34:24,1120,22,,,,7388.19,0
3968040,16:34:54,16:34:54,1121,23,,,,7588.53,0
3968040,16:35:28,16:35:28,1122,24,,,,7868.2,0
3968040,16:35:56,16:35:56,1123,25,,,,8062.39,0
3968040,16:36:24,16:36:24,1124,26,,,,8277.31,0
3968040,16:37:14,16:37:14,1125,27,,,,8713.42,0
3968040,16:38:57,16:38:57,1126,28,,,,9620.65,0
3968040,16:39:55,16:39:55,1127,29,,,,10205.48,0
3968040,16:40:24,16:40:24,8083,30,,,,10464.73,0
3968040,16:41:13,16:41:13,1128,31,,,,10884.27,0
3968040,16:41:59,16:41:59,1014,32,,,,11330.94,0
3968040,16:43:00,16:43:00,1129,33,,,,11982.35,
3968040,16:44:07,16:44:07,1130,34,,,,12517.74,0
3968040,16:44:51,16:44:51,1131,35,,,,12748.99,0
3968040,16:45:40,16:45:40,1132,36,,,,13068.62,0
3968040,16:46:32,16:46:32,1133,37,,,,13370.06,0
3968040,16:47:12,16:47:12,1134,38,,,,13617.56,0
3968040,16:48:30,16:48:30,1135,39,,,,14091.57,0
3968040,16:50:31,16:50:31,1136,40,,,,14798.13,0
3968040,16:51:24,16:51:24,1137,41,,,,15146.35,0
3968040,16:52:01,16:52:01,1138,42,,,,15398.56,0
3968040,16:52:47,16:52:47,1139,43,,,,15646.54,0
3968040,16:53:13,16:53:13,1140,44,,,,15777.29,0
3968040,16:53:37,16:53:37,1141,45,,,,15904.48,0
3968040,16:54:45,16:54:45,1142,46,,,,16275.19,0
3968040,16:55:44,16:55:44,9529,47,,,,16642.6,0
3968040,16:56:09,16:56:09,1144,48,,,,16768.26,0
3968040,16:57:56,16:57:56,1145,49,,,,17344.27,0
3968040,16:59:00,16:59:00,9526,50,,1,,17680.23,
3968050,16:10:00,16:10:00,9642,1,,,1,0,
3968050,16:11:14,16:11:14,1095,2,,,,431.11,0
3968050,16:13:39,16:13:39,1096,3,,,,910.35,0
3968050,16:15:12,16:15:12,1097,4,,,,1315.92,0
3968050,16:16:20,16:16:20,1098,5,,,,1618.33,0
3968050,16:17:16,16:17:16,1099,6,,,,1854.44,0
3968050,16:18:40,16:18:40,1100,7,,,,2250.42,0
3968050,16:20:18,16:20:18,1101,8,,,,2678.69,0
3968050,16:21:29,16:21:29,1102,9,,,,3008.06,0
3968050,16:23:07,16:23:07,1103,10,,,,3445.97,0
3968050,16:24:24,16:24:24,1104,11,,,,3769.26,0
3968050,16:25:06,16:25:06,9655,12,,,,4011.11,0
3968050,16:26:00,16:26:00,5485,13,,,,4292.28,
3968050,16:26:44,16:26:44,6309,14,,,,4554.08,0
3968050,16:28:21,16:28:21,1108,15,,,,5198.37,0
3968050,16:30:09,16:30:09,9135,16,,,,5871.68,0
3968050,16:30:53,16:30:53,1110,17,,,,6095.84,0
3968050,16:31:29,16:31:29,1111,18,,,,6311.01,0
3968050,16:32:05,16:32:05,1112,19,,,,6519.51,0
3968050,16:33:07,16:33:07,1147,20,,,,6878.53,0
3968050,16:34:00,16:34:00,8354,21,,,,7198.87,
3968050,16:34:24,16:34:24,1120,22,,,,7388.19,0
3968050,16:34:54,16:34:54,1121,23,,,,7588.53,0
3968050,16:35:28,16:35:28,1122,24,,,,7868.2,0
3968050,16:35:56,16:35:56,1123,25,,,,8062.39,0
3968050,16:36:24,16:36:24,1124,26,,,,8277.31,0
3968050,16:37:14,16:37:14,1125,27,,,,8713.42,0
3968050,16:38:57,16:38:57,1126,28,,,,9620.65,0
3968050,16:39:55,16:39:55,1127,29,,,,10205.48,0
3968050,16:40:24,16:40:24,8083,30,,,,10464.73,0
3968050,16:41:13,16:41:13,1128,31,,,,10884.27,0
3968050,16:41:59,16:41:59,1014,32,,,,11330.94,0
3968050,16:43:00,16:43:00,1129,33,,,,11982.35,
3968050,16:44:07,16:44:07,1130,34,,,,12517.74,0
3968050,16:44:51,16:44:51,1131,35,,,,12748.99,0
3968050,16:45:40,16:45:40,1132,36,,,,13068.62,0
3968050,16:46:32,16:46:32,1133,37,,,,13370.06,0
3968050,16:47:12,16:47:12,1134,38,,,,13617.56,0
3968050,16:48:30,16:48:30,1135,39,,,,14091.57,0
3968050,16:50:31,16:50:31,1136,40,,,,14798.13,0
3968050,16:51:24,16:51:24,1137,41,,,,15146.35,0
3968050,16:52:01,16:52:01,1138,42,,,,15398.56,0
3968050,16:52:47,16:52:47,1139,43,,,,15646.54,0
3968050,16:53:13,16:53:13,1140,44,,,,15777.29,0
3968050,16:53:37,16:53:37,1141,45,,,,15904.48,0
3968050,16:54:45,16:54:45,1142,46,,,,16275.19,0
3968050,16:55:44,16:55:44,9529,47,,,,16642.6,0
3968050,16:56:09,16:56:09,1144,48,,,,16768.26,0
3968050,16:57:56,16:57:56,1145,49,,,,17344.27,0
3968050,16:59:00,16:59:00,9526,50,,1,,17680.23,
3968060,16:10:00,16:10:00,9642,1,,,1,0,
3968060,16:11:14,16:11:14,1095,2,,,,431.11,0
3968060,16:13:39,16:13:39,1096,3,,,,910.35,0
3968060,16:15:12,16:15:12,1097,4,,,,1315.92,0
3968060,16:16:20,16:16:20,1098,5,,,,1618.33,0
3968060,16:17:16,16:17:16,1099,6,,,,1854.44,0
3968060,16:18:40,16:18:40,1100,7,,,,2250.42,0
3968060,16:20:18,16:20:18,1101,8,,,,2678.69,0
3968060,16:21:29,16:21:29,1102,9,,,,3008.06,0
3968060,16:23:07,16:23:07,1103,10,,,,3445.97,0
3968060,16:24:24,16:24:24,1104,11,,,,3769.26,0
3968060,16:25:06,16:25:06,9655,12,,,,4011.11,0
3968060,16:26:00,16:26:00,5485,13,,,,4292.28,
3968060,16:26:44,16:26:44,6309,14,,,,4554.08,0
3968060,16:28:21,16:28:21,1108,15,,,,5198.37,0
3968060,16:30:09,16:30:09,9135,16,,,,5871.68,0
3968060,16:30:53,16:30:53,1110,17,,,,6095.84,0
3968060,16:31:29,16:31:29,1111,18,,,,6311.01,0
3968060,16:32:05,16:32:05,1112,19,,,,6519.51,0
3968060,16:33:07,16:33:07,1147,20,,,,6878.53,0
3968060,16:34:00,16:34:00,8354,21,,,,7198.87,
3968060,16:34:24,16:34:24,1120,22,,,,7388.19,0
3968060,16:34:54,16:34:54,1121,23,,,,7588.53,0
3968060,16:35:28,16:35:28,1122,24,,,,7868.2,0
3968060,16:35:56,16:35:56,1123,25,,,,8062.39,0
3968060,16:36:24,16:36:24,1124,26,,,,8277.31,0
3968060,16:37:14,16:37:14,1125,27,,,,8713.42,0
3968060,16:38:57,16:38:57,1126,28,,,,9620.65,0
3968060,16:39:55,16:39:55,1127,29,,,,10205.48,0
3968060,16:40:24,16:40:24,8083,30,,,,10464.73,0
3968060,16:41:13,16:41:13,1128,31,,,,10884.27,0
3968060,16:41:59,16:41:59,1014,32,,,,11330.94,0
3968060,16:43:00,16:43:00,1129,33,,,,11982.35,
3968060,16:44:07,16:44:07,1130,34,,,,12517.74,0
3968060,16:44:51,16:44:51,1131,35,,,,12748.99,0
3968060,16:45:40,16:45:40,1132,36,,,,13068.62,0
3968060,16:46:32,16:46:32,1133,37,,,,13370.06,0
3968060,16:47:12,16:47:12,1134,38,,,,13617.56,0
3968060,16:48:30,16:48:30,1135,39,,,,14091.57,0
3968060,16:50:31,16:50:31,1136,40,,,,14798.13,0
3968060,16:51:24,16:51:24,1137,41,,,,15146.35,0
3968060,16:52:01,16:52:01,1138,42,,,,15398.56,0
3968060,16:52:47,16:52:47,1139,43,,,,15646.54,0
3968060,16:53:13,16:53:13,1140,44,,,,15777.29,0
3968060,16:53:37,16:53:37,1141,45,,,,15904.48,0
3968060,16:54:45,16:54:45,1142,46,,,,16275.19,0
3968060,16:55:44,16:55:44,9529,47,,,,16642.6,0
3968060,16:56:09,16:56:09,1144,48,,,,16768.26,0
3968060,16:57:56,16:57:56,1145,49,,,,17344.27,0
3968060,16:59:00,16:59:00,9526,50,,1,,17680.23,
3968100,16:10:00,16:10:00,9642,1,,,1,0,
3968100,16:11:14,16:11:14,1095,2,,,,431.11,0
3968100,16:13:39,16:13:39,1096,3,,,,910.35,0
3968100,16:15:12,16:15:12,1097,4,,,,1315.92,0
3968100,16:16:20,16:16:20,1098,5,,,,1618.33,0
3968100,16:17:16,16:17:16,1099,6,,,,1854.44,0
3968100,16:18:40,16:18:40,1100,7,,,,2250.42,0
3968100,16:20:18,16:20:18,1101,8,,,,2678.69,0
3968100,16:21:29,16:21:29,1102,9,,,,3008.06,0
3968100,16:23:07,16:23:07,1103,10,,,,3445.97,0
3968100,16:24:24,16:24:24,1104,11,,,,3769.26,0
3968100,16:25:06,16:25:06,9655,12,,,,4011.11,0
3968100,16:26:00,16:26:00,5485,13,,,,4292.28,
3968100,16:26:44,16:26:44,6309,14,,,,4554.08,0
3968100,16:28:21,16:28:21,1108,15,,,,5198.37,0
3968100,16:30:09,16:30:09,9135,16,,,,5871.68,0
3968100,16:30:53,16:30:53,1110,17,,,,6095.84,0
3968100,16:31:29,16:31:29,1111,18,,,,6311.01,0
3968100,16:32:05,16:32:05,1112,19,,,,6519.51,0
3968100,16:33:07,16:33:07,1147,20,,,,6878.53,0
3968100,16:34:00,16:34:00,8354,21,,,,7198.87,
3968100,16:34:24,16:34:24,1120,22,,,,7388.19,0
3968100,16:34:54,16:34:54,1121,23,,,,7588.53,0
3968100,16:35:28,16:35:28,1122,24,,,,7868.2,0
3968100,16:35:56,16:35:56,1123,25,,,,8062.39,0
3968100,16:36:24,16:36:24,1124,26,,,,8277.31,0
3968100,16:37:14,16:37:14,1125,27,,,,8713.42,0
3968100,16:38:57,16:38:57,1126,28,,,,9620.65,0
3968100,16:39:55,16:39:55,1127,29,,,,10205.48,0
3968100,16:40:24,16:40:24,8083,30,,,,10464.73,0
3968100,16:41:13,16:41:13,1128,31,,,,10884.27,0
3968100,16:41:59,16:41:59,1014,32,,,,11330.94,0
3968100,16:43:00,16:43:00,1129,33,,,,11982.35,
3968100,16:44:07,16:44:07,1130,34,,,,12517.74,0
3968100,16:44:51,16:44:51,1131,35,,,,12748.99,0
3968100,16:45:40,16:45:40,1132,36,,,,13068.62,0
3968100,16:46:32,16:46:32,1133,37,,,,13370.06,0
3968100,16:47:12,16:47:12,1134,38,,,,13617.56,0
3968100,16:48:30,16:48:30,1135,39,,,,14091.57,0
3968100,16:50:31,16:50:31,1136,40,,,,14798.13,0
3968100,16:51:24,16:51:24,1137,41,,,,15146.35,0
3968100,16:52:01,16:52:01,1138,42,,,,15398.56,0
3968100,16:52:47,16:52:47,1139,43,,,,15646.54,0
3968100,16:53:13,16:53:13,1140,44,,,,15777.29,0
3968100,16:53:37,16:53:37,1141,45,,,,15904.48,0
3968100,16:54:45,16:54:45,1142,46,,,,16275.19,0
3968100,16:55:44,16:55:44,9529,47,,,,16642.6,0
3968100,16:56:09,16:56:09,1144,48,,,,16768.26,0
3968100,16:57:56,16:57:56,1145,49,,,,17344.27,0
3968100,16:59:00,16:59:00,9526,50,,1,,17680.23,
3968110,16:10:00,16:10:00,9642,1,,,1,0,
3968110,16:11:14,16:11:14,1095,2,,,,431.11,0
3968110,16:13:39,16:13:39,1096,3,,,,910.35,0
3968110,16:15:12,16:15:12,1097,4,,,,1315.92,0
3968110,16:16:20,16:16:20,1098,5,,,,1618.33,0
3968110,16:17:16,16:17:16,1099,6,,,,1854.44,0
3968110,16:18:40,16:18:40,1100,7,,,,2250.42,0
3968110,16:20:18,16:20:18,1101,8,,,,2678.69,0
3968110,16:21:29,16:21:29,1102,9,,,,3008.06,0
3968110,16:23:07,16:23:07,1103,10,,,,3445.97,0
3968110,16:24:24,16:24:24,1104,11,,,,3769.26,0
3968110,16:25:06,16:25:06,9655,12,,,,4011.11,0
3968110,16:26:00,16:26:00,5485,13,,,,4292.28,
3968110,16:26:44,16:26:44,6309,14,,,,4554.08,0
3968110,16:28:21,16:28:21,1108,15,,,,5198.37,0
3968110,16:30:09,16:30:09,9135,16,,,,5871.68,0
3968110,16:30:53,16:30:53,1110,17,,,,6095.84,0
3968110,16:31:29,16:31:29,1111,18,,,,6311.01,0
3968110,16:32:05,16:32:05,1112,19,,,,6519.51,0
3968110,16:33:07,16:33:07,1147,20,,,,6878.53,0
3968110,16:34:00,16:34:00,8354,21,,,,7198.87,
3968110,16:34:24,16:34:24,1120,22,,,,7388.19,0
3968110,16:34:54,16:34:54,1121,23,,,,7588.53,0
3968110,16:35:28,16:35:28,1122,24,,,,7868.2,0
3968110,16:35:56,16:35:56,1123,25,,,,8062.39,0
3968110,16:36:24,16:36:24,1124,26,,,,8277.31,0
3968110,16:37:14,16:37:14,1125,27,,,,8713.42,0
3968110,16:38:57,16:38:57,1126,28,,,,9620.65,0
3968110,16:39:55,16:39:55,1127,29,,,,10205.48,0
3968110,16:40:24,16:40:24,8083,30,,,,10464.73,0
3968110,16:41:13,16:41:13,1128,31,,,,10884.27,0
3968110,16:41:59,16:41:59,1014,32,,,,11330.94,0
3968110,16:43:00,16:43:00,1129,33,,,,11982.35,
3968110,16:44:07,16:44:07,1130,34,,,,12517.74,0
3968110,16:44:51,16:44:51,1131,35,,,,12748.99,0
3968110,16:45:40,16:45:40,1132,36,,,,13068.62,0
3968110,16:46:32,16:46:32,1133,37,,,,13370.06,0
3968110,16:47:12,16:47:12,1134,38,,,,13617.56,0
3968110,16:48:30,16:48:30,1135,39,,,,14091.57,0
3968110,16:50:31,16:50:31,1136,40,,,,14798.13,0
3968110,16:51:24,16:51:24,1137,41,,,,15146.35,0
3968110,16:52:01,16:52:01,1138,42,,,,15398.56,0
3968110,16:52:47,16:52:47,1139,43,,,,15646.54,0
3968110,16:53:13,16:53:13,1140,44,,,,15777.29,0
3968110,16:53:37,16:53:37,1141,45,,,,15904.48,0
3968110,16:54:45,16:54:45,1142,46,,,,16275.19,0
3968110,16:55:44,16:55:44,9529,47,,,,16642.6,0
3968110,16:56:09,16:56:09,1144,48,,,,16768.26,0
3968110,16:57:56,16:57:56,1145,49,,,,17344.27,0
3968110,16:59:00,16:59:00,9526,50,,1,,17680.23,
4121020,06:16:00,06:16:00,9642,1,,,1,0,
4121020,06:16:55,06:16:55,1095,2,,,,431.11,0
4121020,06:18:44,06:18:44,1096,3,,,,910.35,0
4121020,06:19:54,06:19:54,1097,4,,,,1315.92,0
4121020,06:20:45,06:20:45,1098,5,,,,1618.33,0
4121020,06:21:27,06:21:27,1099,6,,,,1854.44,0
4121020,06:22:30,06:22:30,1100,7,,,,2250.42,0
4121020,06:23:43,06:23:43,1101,8,,,,2678.69,0
4121020,06:24:37,06:24:37,1102,9,,,,3008.06,0
4121020,06:25:50,06:25:50,1103,10,,,,3445.97,0
4121020,06:26:48,06:26:48,1104,11,,,,3769.26,0
4121020,06:27:19,06:27:19,9655,12,,,,4011.11,0
4121020,06:28:00,06:28:00,5485,13,,,,4292.28,
4121020,06:28:33,06:28:33,6309,14,,,,4554.08,0
4121020,06:29:46,06:29:46,1108,15,,,,5198.37,0
4121020,06:31:07,06:31:07,9135,16,,,,5871.68,0
4121020,06:31:40,06:31:40,1110,17,,,,6095.84,0
4121020,06:32:07,06:32:07,1111,18,,,,6311.01,0
4121020,06:32:34,06:32:34,1112,19,,,,6519.51,0
4121020,06:33:20,06:33:20,1147,20,,,,6878.53,0
4121020,06:34:00,06:34:00,8354,21,,,,7198.87,
4121020,06:34:21,06:34:21,1120,22,,,,7388.19,0
4121020,06:34:48,06:34:48,1121,23,,,,7588.53,0
4121020,06:35:18,06:35:18,1122,24,,,,7868.2,0
4121020,06:35:43,06:35:43,1123,25,,,,8062.39,0
4121020,06:36:08,06:36:08,1124,26,,,,8277.31,0
4121020,06:36:53,06:36:53,1125,27,,,,8713.42,0
4121020,06:38:24,06:38:24,1126,28,,,,9620.65,0
4121020,06:39:15,06:39:15,1127,29,,,,10205.48,0
4121020,06:39:41,06:39:41,8083,30,,,,10464.73,0
4121020,06:40:25,06:40:25,1128,31,,,,10884.27,0
4121020,06:41:06,06:41:06,1014,32,,,,11330.94,0
4121020,06:42:00,06:42:00,1129,33,,,,11982.35,
4121020,06:42:59,06:42:59,1130,34,,,,12517.74,0
4121020,06:43:37,06:43:37,1131,35,,,,12748.99,0
4121020,06:44:20,06:44:20,1132,36,,,,13068.62,0
4121020,06:45:06,06:45:06,1133,37,,,,13370.06,0
4121020,06:45:40,06:45:40,1134,38,,,,13617.56,0
4121020,06:46:49,06:46:49,1135,39,,,,14091.57,0
4121020,06:48:35,06:48:35,1136,40,,,,14798.13,0
4121020,06:49:21,06:49:21,1137,41,,,,15146.35,0
4121020,06:49:53,06:49:53,1138,42,,,,15398.56,0
4121020,06:50:33,06:50:33,1139,43,,,,15646.54,0
4121020,06:50:56,06:50:56,1140,44,,,,15777.29,0
4121020,06:51:18,06:51:18,1141,45,,,,15904.48,0
4121020,06:52:17,06:52:17,1142,46,,,,16275.19,0
4121020,06:53:09,06:53:09,9529,47,,,,16642.6,0
4121020,06:53:30,06:53:30,1144,48,,,,16768.26,0
4121020,06:55:04,06:55:04,1145,49,,,,17344.27,0
4121020,06:56:00,06:56:00,9526,50,,1,,17680.23,
4121030,06:16:00,06:16:00,9642,1,,,1,0,
4121030,06:16:55,06:16:55,1095,2,,,,431.11,0
4121030,06:18:44,06:18:44,1096,3,,,,910.35,0
4121030,06:19:54,06:19:54,1097,4,,,,1315.92,0
4121030,06:20:45,06:20:45,1098,5,,,,1618.33,0
4121030,06:21:27,06:21:27,1099,6,,,,1854.44,0
4121030,06:22:30,06:22:30,1100,7,,,,2250.42,0
4121030,06:23:43,06:23:43,1101,8,,,,2678.69,0
4121030,06:24:37,06:24:37,1102,9,,,,3008.06,0
4121030,06:25:50,06:25:50,1103,10,,,,3445.97,0
4121030,06:26:48,06:26:48,1104,11,,,,3769.26,0
4121030,06:27:19,06:27:19,9655,12,,,,4011.11,0
4121030,06:28:00,06:28:00,5485,13,,,,4292.28,
4121030,06:28:33,06:28:33,6309,14,,,,4554.08,0
4121030,06:29:46,06:29:46,1108,15,,,,5198.37,0
4121030,06:31:07,06:31:07,9135,16,,,,5871.68,0
4121030,06:31:40,06:31:40,1110,17,,,,6095.84,0
4121030,06:32:07,06:32:07,1111,18,,,,6311.01,0
4121030,06:32:34,06:32:34,1112,19,,,,6519.51,0
4121030,06:33:20,06:33:20,1147,20,,,,6878.53,0
4121030,06:34:00,06:34:00,8354,21,,,,7198.87,
4121030,06:34:21,06:34:21,1120,22,,,,7388.19,0
4121030,06:34:48,06:34:48,1121,23,,,,7588.53,0
4121030,06:35:18,06:35:18,1122,24,,,,7868.2,0
4121030,06:35:43,06:35:43,1123,25,,,,8062.39,0
4121030,06:36:08,06:36:08,1124,26,,,,8277.31,0
4121030,06:36:53,06:36:53,1125,27,,,,8713.42,0
4121030,06:38:24,06:38:24,1126,28,,,,9620.65,0
4121030,06:39:15,06:39:15,1127,29,,,,10205.48,0
4121030,06:39:41,06:39:41,8083,30,,,,10464.73,0
4121030,06:40:25,06:40:25,1128,31,,,,10884.27,0
4121030,06:41:06,06:41:06,1014,32,,,,11330.94,0
4121030,06:42:00,06:42:00,1129,33,,,,11982.35,
4121030,06:42:59,06:42:59,1130,34,,,,12517.74,0
4121030,06:43:37,06:43:37,1131,35,,,,12748.99,0
4121030,06:44:20,06:44:20,1132,36,,,,13068.62,0
4121030,06:45:06,06:45:06,1133,37,,,,13370.06,0
4121030,06:45:40,06:45:40,1134,38,,,,13617.56,0
4121030,06:46:49,06:46:49,1135,39,,,,14091.57,0
4121030,06:48:35,06:48:35,1136,40,,,,14798.13,0
4121030,06:49:21,06:49:21,1137,41,,,,15146.35,0
4121030,06:49:53,06:49:53,1138,42,,,,15398.56,0
4121030,06:50:33,06:50:33,1139,43,,,,15646.54,0
4121030,06:50:56,06:50:56,1140,44,,,,15777.29,0
4121030,06:51:18,06:51:18,1141,45,,,,15904.48,0
4121030,06:52:17,06:52:17,1142,46,,,,16275.19,0
4121030,06:53:09,06:53:09,9529,47,,,,16642.6,0
4121030,06:53:30,06:53:30,1144,48,,,,16768.26,0
4121030,06:55:04,06:55:04,1145,49,,,,17344.27,0
4121030,06:56:00,06:56:00,9526,50,,1,,17680.23,
4121040,06:16:00,06:16:00,9642,1,,,1,0,
4121040,06:16:55,06:16:55,1095,2,,,,431.11,0
4121040,06:18:44,06:18:44,1096,3,,,,910.35,0
4121040,06:19:54,06:19:54,1097,4,,,,1315.92,0
4121040,06:20:45,06:20:45,1098,5,,,,1618.33,0
4121040,06:21:27,06:21:27,1099,6,,,,1854.44,0
4121040,06:22:30,06:22:30,1100,7,,,,2250.42,0
4121040,06:23:43,06:23:43,1101,8,,,,2678.69,0
4121040,06:24:37,06:24:37,1102,9,,,,3008.06,0
4121040,06:25:50,06:25:50,1103,10,,,,3445.97,0
4121040,06:26:48,06:26:48,1104,11,,,,3769.26,0
4121040,06:27:19,06:27:19,9655,12,,,,4011.11,0
4121040,06:28:00,06:28:00,5485,13,,,,4292.28,
4121040,06:28:33,06:28:33,6309,14,,,,4554.08,0
4121040,06:29:46,06:29:46,1108,15,,,,5198.37,0
4121040,06:31:07,06:31:07,9135,16,,,,5871.68,0
4121040,06:31:40,06:31:40,1110,17,,,,6095.84,0
4121040,06:32:07,06:32:07,1111,18,,,,6311.01,0
4121040,06:32:34,06:32:34,1112,19,,,,6519.51,0
4121040,06:33:20,06:33:20,1147,20,,,,6878.53,0
4121040,06:34:00,06:34:00,8354,21,,,,7198.87,
4121040,06:34:21,06:34:21,1120,22,,,,7388.19,0
4121040,06:34:48,06:34:48,1121,23,,,,7588.53,0
4121040,06:35:18,06:35:18,1122,24,,,,7868.2,0
4121040,06:35:43,06:35:43,1123,25,,,,8062.39,0
4121040,06:36:08,06:36:08,1124,26,,,,8277.31,0
4121040,06:36:53,06:36:53,1125,27,,,,8713.42,0
4121040,06:38:24,06:38:24,1126,28,,,,9620.65,0
4121040,06:39:15,06:39:15,1127,29,,,,10205.48,0
4121040,06:39:41,06:39:41,8083,30,,,,10464.73,0
4121040,06:40:25,06:40:25,1128,31,,,,10884.27,0
4121040,06:41:06,06:41:06,1014,32,,,,11330.94,0
4121040,06:42:00,06:42:00,1129,33,,,,11982.35,
4121040,06:42:59,06:42:59,1130,34,,,,12517.74,0
4121040,06:43:37,06:43:37,1131,35,,,,12748.99,0
4121040,06:44:20,06:44:20,1132,36,,,,13068.62,0
4121040,06:45:06,06:45:06,1133,37,,,,13370.06,0
4121040,06:45:40,06:45:40,1134,38,,,,13617.56,0
4121040,06:46:49,06:46:49,1135,39,,,,14091.57,0
4121040,06:48:35,06:48:35,1136,40,,,,14798.13,0
4121040,06:49:21,06:49:21,1137,41,,,,15146.35,0
4121040,06:49:53,06:49:53,1138,42,,,,15398.56,0
4121040,06:50:33,06:50:33,1139,43,,,,15646.54,0
4121040,06:50:56,06:50:56,1140,44,,,,15777.29,0
4121040,06:51:18,06:51:18,1141,45,,,,15904.48,0
4121040,06:52:17,06:52:17,1142,46,,,,16275.19,0
4121040,06:53:09,06:53:09,9529,47,,,,16642.6,0
4121040,06:53:30,06:53:30,1144,48,,,,16768.26,0
4121040,06:55:04,06:55:04,1145,49,,,,17344.27,0
4121040,06:56:00,06:56:00,9526,50,,1,,17680.23,
4121050,06:16:00,06:16:00,9642,1,,,1,0,
4121050,06:16:55,06:16:55,1095,2,,,,431.11,0
4121050,06:18:44,06:18:44,1096,3,,,,910.35,0
4121050,06:19:54,06:19:54,1097,4,,,,1315.92,0
4121050,06:20:45,06:20:45,1098,5,,,,1618.33,0
4121050,06:21:27,06:21:27,1099,6,,,,1854.44,0
4121050,06:22:30,06:22:30,1100,7,,,,2250.42,0
4121050,06:23:43,06:23:43,1101,8,,,,2678.69,0
4121050,06:24:37,06:24:37,1102,9,,,,3008.06,0
4121050,06:25:50,06:25:50,1103,10,,,,3445.97,0
4121050,06:26:48,06:26:48,1104,11,,,,3769.26,0
4121050,06:27:19,06:27:19,9655,12,,,,4011.11,0
4121050,06:28:00,06:28:00,5485,13,,,,4292.28,
4121050,06:28:33,06:28:33,6309,14,,,,4554.08,0
4121050,06:29:46,06:29:46,1108,15,,,,5198.37,0
4121050,06:31:07,06:31:07,9135,16,,,,5871.68,0
4121050,06:31:40,06:31:40,1110,17,,,,6095.84,0
4121050,06:32:07,06:32:07,1111,18,,,,6311.01,0
4121050,06:32:34,06:32:34,1112,19,,,,6519.51,0
4121050,06:33:20,06:33:20,1147,20,,,,6878.53,0
4121050,06:34:00,06:34:00,8354,21,,,,7198.87,
4121050,06:34:21,06:34:21,1120,22,,,,7388.19,0
4121050,06:34:48,06:34:48,1121,23,,,,7588.53,0
4121050,06:35:18,06:35:18,1122,24,,,,7868.2,0
4121050,06:35:43,06:35:43,1123,25,,,,8062.39,0
4121050,06:36:08,06:36:08,1124,26,,,,8277.31,0
4121050,06:36:53,06:36:53,1125,27,,,,8713.42,0
4121050,06:38:24,06:38:24,1126,28,,,,9620.65,0
4121050,06:39:15,06:39:15,1127,29,,,,10205.48,0
4121050,06:39:41,06:39:41,8083,30,,,,10464.73,0
4121050,06:40:25,06:40:25,1128,31,,,,10884.27,0
4121050,06:41:06,06:41:06,1014,32,,,,11330.94,0
4121050,06:42:00,06:42:00,1129,33,,,,11982.35,
4121050,06:42:59,06:42:59,1130,34,,,,12517.74,0
4121050,06:43:37,06:43:37,1131,35,,,,12748.99,0
4121050,06:44:20,06:44:20,1132,36,,,,13068.62,0
4121050,06:45:06,06:45:06,1133,37,,,,13370.06,0
4121050,06:45:40,06:45:40,1134,38,,,,13617.56,0
4121050,06:46:49,06:46:49,1135,39,,,,14091.57,0
4121050,06:48:35,06:48:35,1136,40,,,,14798.13,0
4121050,06:49:21,06:49:21,1137,41,,,,15146.35,0
4121050,06:49:53,06:49:53,1138,42,,,,15398.56,0
4121050,06:50:33,06:50:33,1139,43,,,,15646.54,0
4121050,06:50:56,06:50:56,1140,44,,,,15777.29,0
4121050,06:51:18,06:51:18,1141,45,,,,15904.48,0
4121050,06:52:17,06:52:17,1142,46,,,,16275.19,0
4121050,06:53:09,06:53:09,9529,47,,,,16642.6,0
4121050,06:53:30,06:53:30,1144,48,,,,16768.26,0
4121050,06:55:04,06:55:04,1145,49,,,,17344.27,0
4121050,06:56:00,06:56:00,9526,50,,1,,17680.23,
4121060,06:16:00,06:16:00,9642,1,,,1,0,
4121060,06:16:55,06:16:55,1095,2,,,,431.11,0
4121060,06:18:44,06:18:44,1096,3,,,,910.35,0
4121060,06:19:54,06:19:54,1097,4,,,,1315.92,0
4121060,06:20:45,06:20:45,1098,5,,,,1618.33,0
4121060,06:21:27,06:21:27,1099,6,,,,1854.44,0
4121060,06:22:30,06:22:30,1100,7,,,,2250.42,0
4121060,06:23:43,06:23:43,1101,8,,,,2678.69,0
4121060,06:24:37,06:24:37,1102,9,,,,3008.06,0
4121060,06:25:50,06:25:50,1103,10,,,,3445.97,0
4121060,06:26:48,06:26:48,1104,11,,,,3769.26,0
4121060,06:27:19,06:27:19,9655,12,,,,4011.11,0
4121060,06:28:00,06:28:00,5485,13,,,,4292.28,
4121060,06:28:33,06:28:33,6309,14,,,,4554.08,0
4121060,06:29:46,06:29:46,1108,15,,,,5198.37,0
4121060,06:31:07,06:31:07,9135,16,,,,5871.68,0
4121060,06:31:40,06:31:40,1110,17,,,,6095.84,0
4121060,06:32:07,06:32:07,1111,18,,,,6311.01,0
4121060,06:32:34,06:32:34,1112,19,,,,6519.51,0
4121060,06:33:20,06:33:20,1147,20,,,,6878.53,0
4121060,06:34:00,06:34:00,8354,21,,,,7198.87,
4121060,06:34:21,06:34:21,1120,22,,,,7388.19,0
4121060,06:34:48,06:34:48,1121,23,,,,7588.53,0
4121060,06:35:18,06:35:18,1122,24,,,,7868.2,0
4121060,06:35:43,06:35:43,1123,25,,,,8062.39,0
4121060,06:36:08,06:36:08,1124,26,,,,8277.31,0
4121060,06:36:53,06:36:53,1125,27,,,,8713.42,0
4121060,06:38:24,06:38:24,1126,28,,,,9620.65,0
4121060,06:39:15,06:39:15,1127,29,,,,10205.48,0
4121060,06:39:41,06:39:41,8083,30,,,,10464.73,0
4121060,06:40:25,06:40:25,1128,31,,,,10884.27,0
4121060,06:41:06,06:41:06,1014,32,,,,11330.94,0
4121060,06:42:00,06:42:00,1129,33,,,,11982.35,
4121060,06:42:59,06:42:59,1130,34,,,,12517.74,0
4121060,06:43:37,06:43:37,1131,35,,,,12748.99,0
4121060,06:44:20,06:44:20,1132,36,,,,13068.62,0
4121060,06:45:06,06:45:06,1133,37,,,,13370.06,0
4121060,06:45:40,06:45:40,1134,38,,,,13617.56,0
4121060,06:46:49,06:46:49,1135,39,,,,14091.57,0
4121060,06:48:35,06:48:35,1136,40,,,,14798.13,0
4121060,06:49:21,06:49:21,1137,41,,,,15146.35,0
4121060,06:49:53,06:49:53,1138,42,,,,15398.56,0
4121060,06:50:33,06:50:33,1139,43,,,,15646.54,0
4121060,06:50:56,06:50:56,1140,44,,,,15777.29,0
4121060,06:51:18,06:51:18,1141,45,,,,15904.48,0
4121060,06:52:17,06:52:17,1142,46,,,,16275.19,0
4121060,06:53:09,06:53:09,9529,47,,,,16642.6,0
4121060,06:53:30,06:53:30,1144,48,,,,16768.26,0
4121060,06:55:04,06:55:04,1145,49,,,,17344.27,0
4121060,06:56:00,06:56:00,9526,50,,1,,17680.23,
4121100,06:16:00,06:16:00,9642,1,,,1,0,
4121100,06:16:55,06:16:55,1095,2,,,,431.11,0
4121100,06:18:44,06:18:44,1096,3,,,,910.35,0
4121100,06:19:54,06:19:54,1097,4,,,,1315.92,0
4121100,06:20:45,06:20:45,1098,5,,,,1618.33,0
4121100,06:21:27,06:21:27,1099,6,,,,1854.44,0
4121100,06:22:30,06:22:30,1100,7,,,,2250.42,0
4121100,06:23:43,06:23:43,1101,8,,,,2678.69,0
4121100,06:24:37,06:24:37,1102,9,,,,3008.06,0
4121100,06:25:50,06:25:50,1103,10,,,,3445.97,0
4121100,06:26:48,06:26:48,1104,11,,,,3769.26,0
4121100,06:27:19,06:27:19,9655,12,,,,4011.11,0
4121100,06:28:00,06:28:00,5485,13,,,,4292.28,
4121100,06:28:33,06:28:33,6309,14,,,,4554.08,0
4121100,06:29:46,06:29:46,1108,15,,,,5198.37,0
4121100,06:31:07,06:31:07,9135,16,,,,5871.68,0
4121100,06:31:40,06:31:40,1110,17,,,,6095.84,0
4121100,06:32:07,06:32:07,1111,18,,,,6311.01,0
4121100,06:32:34,06:32:34,1112,19,,,,6519.51,0
4121100,06:33:20,06:33:20,1147,20,,,,6878.53,0
4121100,06:34:00,06:34:00,8354,21,,,,7198.87,
4121100,06:34:21,06:34:21,1120,22,,,,7388.19,0
4121100,06:34:48,06:34:48,1121,23,,,,7588.53,0
4121100,06:35:18,06:35:18,1122,24,,,,7868.2,0
4121100,06:35:43,06:35:43,1123,25,,,,8062.39,0
4121100,06:36:08,06:36:08,1124,26,,,,8277.31,0
4121100,06:36:53,06:36:53,1125,27,,,,8713.42,0
4121100,06:38:24,06:38:24,1126,28,,,,9620.65,0
4121100,06:39:15,06:39:15,1127,29,,,,10205.48,0
4121100,06:39:41,06:39:41,8083,30,,,,10464.73,0
4121100,06:40:25,06:40:25,1128,31,,,,10884.27,0
4121100,06:41:06,06:41:06,1014,32,,,,11330.94,0
4121100,06:42:00,06:42:00,1129,33,,,,11982.35,
4121100,06:42:59,06:42:59,1130,34,,,,12517.74,0
4121100,06:43:37,06:43:37,1131,35,,,,12748.99,0
4121100,06:44:20,06:44:20,1132,36,,,,13068.62,0
4121100,06:45:06,06:45:06,1133,37,,,,13370.06,0
4121100,06:45:40,06:45:40,1134,38,,,,13617.56,0
4121100,06:46:49,06:46:49,1135,39,,,,14091.57,0
4121100,06:48:35,06:48:35,1136,40,,,,14798.13,0
4121100,06:49:21,06:49:21,1137,41,,,,15146.35,0
4121100,06:49:53,06:49:53,1138,42,,,,15398.56,0
4121100,06:50:33,06:50:33,1139,43,,,,15646.54,0
4121100,06:50:56,06:50:56,1140,44,,,,15777.29,0
4121100,06:51:18,06:51:18,1141,45,,,,15904.48,0
4121100,06:52:17,06:52:17,1142,46,,,,16275.19,0
4121100,06:53:09,06:53:09,9529,47,,,,16642.6,0
4121100,06:53:30,06:53:30,1144,48,,,,16768.26,0
4121100,06:55:04,06:55:04,1145,49,,,,17344.27,0
4121100,06:56:00,06:56:00,9526,50,,1,,17680.23,
4121110,06:16:00,06:16:00,9642,1,,,1,0,
4121110,06:16:55,06:16:55,1095,2,,,,431.11,0
4121110,06:18:44,06:18:44,1096,3,,,,910.35,0
4121110,06:19:54,06:19:54,1097,4,,,,1315.92,0
4121110,06:20:45,06:20:45,1098,5,,,,1618.33,0
4121110,06:21:27,06:21:27,1099,6,,,,1854.44,0
4121110,06:22:30,06:22:30,1100,7,,,,2250.42,0
4121110,06:23:43,06:23:43,1101,8,,,,2678.69,0
4121110,06:24:37,06:24:37,1102,9,,,,3008.06,0
4121110,06:25:50,06:25:50,1103,10,,,,3445.97,0
4121110,06:26:48,06:26:48,1104,11,,,,3769.26,0
4121110,06:27:19,06:27:19,9655,12,,,,4011.11,0
4121110,06:28:00,06:28:00,5485,13,,,,4292.28,
4121110,06:28:33,06:28:33,6309,14,,,,4554.08,0
4121110,06:29:46,06:29:46,1108,15,,,,5198.37,0
4121110,06:31:07,06:31:07,9135,16,,,,5871.68,0
4121110,06:31:40,06:31:40,1110,17,,,,6095.84,0
4121110,06:32:07,06:32:07,1111,18,,,,6311.01,0
4121110,06:32:34,06:32:34,1112,19,,,,6519.51,0
4121110,06:33:20,06:33:20,1147,20,,,,6878.53,0
4121110,06:34:00,06:34:00,8354,21,,,,7198.87,
4121110,06:34:21,06:34:21,1120,22,,,,7388.19,0
4121110,06:34:48,06:34:48,1121,23,,,,7588.53,0
4121110,06:35:18,06:35:18,1122,24,,,,7868.2,0
4121110,06:35:43,06:35:43,1123,25,,,,8062.39,0
4121110,06:36:08,06:36:08,1124,26,,,,8277.31,0
4121110,06:36:53,06:36:53,1125,27,,,,8713.42,0
4121110,06:38:24,06:38:24,1126,28,,,,9620.65,0
4121110,06:39:15,06:39:15,1127,29,,,,10205.48,0
4121110,06:39:41,06:39:41,8083,30,,,,10464.73,0
4121110,06:40:25,06:40:25,1128,31,,,,10884.27,0
4121110,06:41:06,06:41:06,1014,32,,,,11330.94,0
4121110,06:42:00,06:42:00,1129,33,,,,11982.35,
4121110,06:42:59,06:42:59,1130,34,,,,12517.74,0
4121110,06:43:37,06:43:37,1131,35,,,,12748.99,0
4121110,06:44:20,06:44:20,1132,36,,,,13068.62,0
4121110,06:45:06,06:45:06,1133,37,,,,13370.06,0
4121110,06:45:40,06:45:40,1134,38,,,,13617.56,0
4121110,06:46:49,06:46:49,1135,39,,,,14091.57,0
4121110,06:48:35,06:48:35,1136,40,,,,14798.13,0
4121110,06:49:21,06:49:21,1137,41,,,,15146.35,0
4121110,06:49:53,06:49:53,1138,42,,,,15398.56,0
4121110,06:50:33,06:50:33,1139,43,,,,15646.54,0
4121110,06:50:56,06:50:56,1140,44,,,,15777.29,0
4121110,06:51:18,06:51:18,1141,45,,,,15904.48,0
4121110,06:52:17,06:52:17,1142,46,,,,16275.19,0
4121110,06:53:09,06:53:09,9529,47,,,,16642.6,0
4121110,06:53:30,06:53:30,1144,48,,,,16768.26,0
4121110,06:55:04,06:55:04,1145,49,,,,17344.27,0
4121110,06:56:00,06:56:00,9526,50,,1,,17680.23,
4174020,10:39:00,10:39:00,9642,1,,,1,0,
4174020,10:40:05,10:40:05,1095,2,,,,431.11,0
4174020,10:42:12,10:42:12,1096,3,,,,910.35,0
4174020,10:43:33,10:43:33,1097,4,,,,1315.92,0
4174020,10:44:32,10:44:32,1098,5,,,,1618.33,0
4174020,10:45:22,10:45:22,1099,6,,,,1854.44,0
4174020,10:46:35,10:46:35,1100,7,,,,2250.42,0
4174020,10:48:00,10:48:00,1101,8,,,,2678.69,0
4174020,10:49:03,10:49:03,1102,9,,,,3008.06,0
4174020,10:50:29,10:50:29,1103,10,,,,3445.97,0
4174020,10:51:36,10:51:36,1104,11,,,,3769.26,0
4174020,10:52:13,10:52:13,9655,12,,,,4011.11,0
4174020,10:53:00,10:53:00,5485,13,,,,4292.28,
4174020,10:53:38,10:53:38,6309,14,,,,4554.08,0
4174020,10:55:03,10:55:03,1108,15,,,,5198.37,0
4174020,10:56:38,10:56:38,9135,16,,,,5871.68,0
4174020,10:57:17,10:57:17,1110,17,,,,6095.84,0
4174020,10:57:48,10:57:48,1111,18,,,,6311.01,0
4174020,10:58:20,10:58:20,1112,19,,,,6519.51,0
4174020,10:59:13,10:59:13,1147,20,,,,6878.53,0
4174020,11:00:00,11:00:00,8354,21,,,,7198.87,
4174020,11:00:21,11:00:21,1120,22,,,,7388.19,0
4174020,11:00:48,11:00:48,1121,23,,,,7588.53,0
4174020,11:01:18,11:01:18,1122,24,,,,7868.2,0
4174020,11:01:43,11:01:43,1123,25,,,,8062.39,0
4174020,11:02:08,11:02:08,1124,26,,,,8277.31,0
4174020,11:02:53,11:02:53,1125,27,,,,8713.42,0
4174020,11:04:24,11:04:24,1126,28,,,,9620.65,0
4174020,11:05:15,11:05:15,1127,29,,,,10205.48,0
4174020,11:05:41,11:05:41,8083,30,,,,10464.73,0
4174020,11:06:25,11:06:25,1128,31,,,,10884.27,0
4174020,11:07:06,11:07:06,1014,32,,,,11330.94,0
4174020,11:08:00,11:08:00,1129,33,,,,11982.35,
4174020,11:08:55,11:08:55,1130,34,,,,12517.74,0
4174020,11:09:30,11:09:30,1131,35,,,,12748.99,0
4174020,11:10:10,11:10:10,1132,36,,,,13068.62,0
4174020,11:10:52,11:10:52,1133,37,,,,13370.06,0
4174020,11:11:24,11:11:24,1134,38,,,,13617.56,0
4174020,11:12:28,11:12:28,1135,39,,,,14091.57,0
4174020,11:14:06,11:14:06,1136,40,,,,14798.13,0
4174020,11:14:49,11:14:49,1137,41,,,,15146.35,0
4174020,11:15:19,11:15:19,1138,42,,,,15398.56,0
4174020,11:15:57,11:15:57,1139,43,,,,15646.54,0
4174020,11:16:18,11:16:18,1140,44,,,,15777.29,0
4174020,11:16:38,11:16:38,1141,45,,,,15904.48,0
4174020,11:17:33,11:17:33,1142,46,,,,16275.19,0
4174020,11:18:21,11:18:21,9529,47,,,,16642.6,0
4174020,11:18:41,11:18:41,1144,48,,,,16768.26,0
4174020,11:20:08,11:20:08,1145,49,,,,17344.27,0
4174020,11:21:00,11:21:00,9526,50,,1,,17680.23,
4174030,10:39:00,10:39:00,9642,1,,,1,0,
4174030,10:40:05,10:40:05,1095,2,,,,431.11,0
4174030,10:42:12,10:42:12,1096,3,,,,910.35,0
4174030,10:43:33,10:43:33,1097,4,,,,1315.92,0
4174030,10:44:32,10:44:32,1098,5,,,,1618.33,0
4174030,10:45:22,10:45:22,1099,6,,,,1854.44,0
4174030,10:46:35,10:46:35,1100,7,,,,2250.42,0
4174030,10:48:00,10:48:00,1101,8,,,,2678.69,0
4174030,10:49:03,10:49:03,1102,9,,,,3008.06,0
4174030,10:50:29,10:50:29,1103,10,,,,3445.97,0
4174030,10:51:36,10:51:36,1104,11,,,,3769.26,0
4174030,10:52:13,10:52:13,9655,12,,,,4011.11,0
4174030,10:53:00,10:53:00,5485,13,,,,4292.28,
4174030,10:53:38,10:53:38,6309,14,,,,4554.08,0
4174030,10:55:03,10:55:03,1108,15,,,,5198.37,0
4174030,10:56:38,10:56:38,9135,16,,,,5871.68,0
4174030,10:57:17,10:57:17,1110,17,,,,6095.84,0
4174030,10:57:48,10:57:48,1111,18,,,,6311.01,0
4174030,10:58:20,10:58:20,1112,19,,,,6519.51,0
4174030,10:59:13,10:59:13,1147,20,,,,6878.53,0
4174030,11:00:00,11:00:00,8354,21,,,,7198.87,
4174030,11:00:21,11:00:21,1120,22,,,,7388.19,0
4174030,11:00:48,11:00:48,1121,23,,,,7588.53,0
4174030,11:01:18,11:01:18,1122,24,,,,7868.2,0
4174030,11:01:43,11:01:43,1123,25,,,,8062.39,0
4174030,11:02:08,11:02:08,1124,26,,,,8277.31,0
4174030,11:02:53,11:02:53,1125,27,,,,8713.42,0
4174030,11:04:24,11:04:24,1126,28,,,,9620.65,0
4174030,11:05:15,11:05:15,1127,29,,,,10205.48,0
4174030,11:05:41,11:05:41,8083,30,,,,10464.73,0
4174030,11:06:25,11:06:25,1128,31,,,,10884.27,0
4174030,11:07:06,11:07:06,1014,32,,,,11330.94,0
4174030,11:08:00,11:08:00,1129,33,,,,11982.35,
4174030,11:08:55,11:08:55,1130,34,,,,12517.74,0
4174030,11:09:30,11:09:30,1131,35,,,,12748.99,0
4174030,11:10:10,11:10:10,1132,36,,,,13068.62,0
4174030,11:10:52,11:10:52,1133,37,,,,13370.06,0
4174030,11:11:24,11:11:24,1134,38,,,,13617.56,0
4174030,11:12:28,11:12:28,1135,39,,,,14091.57,0
4174030,11:14:06,11:14:06,1136,40,,,,14798.13,0
4174030,11:14:49,11:14:49,1137,41,,,,15146.35,0
4174030,11:15:19,11:15:19,1138,42,,,,15398.56,0
4174030,11:15:57,11:15:57,1139,43,,,,15646.54,0
4174030,11:16:18,11:16:18,1140,44,,,,15777.29,0
4174030,11:16:38,11:16:38,1141,45,,,,15904.48,0
4174030,11:17:33,11:17:33,1142,46,,,,16275.19,0
4174030,11:18:21,11:18:21,9529,47,,,,16642.6,0
4174030,11:18:41,11:18:41,1144,48,,,,16768.26,0
4174030,11:20:08,11:20:08,1145,49,,,,17344.27,0
4174030,11:21:00,11:21:00,9526,50,,1,,17680.23,
4174040,10:39:00,10:39:00,9642,1,,,1,0,
4174040,10:40:05,10:40:05,1095,2,,,,431.11,0
4174040,10:42:12,10:42:12,1096,3,,,,910.35,0
4174040,10:43:33,10:43:33,1097,4,,,,1315.92,0
4174040,10:44:32,10:44:32,1098,5,,,,1618.33,0
4174040,10:45:22,10:45:22,1099,6,,,,1854.44,0
4174040,10:46:35,10:46:35,1100,7,,,,2250.42,0
4174040,10:48:00,10:48:00,1101,8,,,,2678.69,0
4174040,10:49:03,10:49:03,1102,9,,,,3008.06,0
4174040,10:50:29,10:50:29,1103,10,,,,3445.97,0
4174040,10:51:36,10:51:36,1104,11,,,,3769.26,0
4174040,10:52:13,10:52:13,9655,12,,,,4011.11,0
4174040,10:53:00,10:53:00,5485,13,,,,4292.28,
4174040,10:53:38,10:53:38,6309,14,,,,4554.08,0
4174040,10:55:03,10:55:03,1108,15,,,,5198.37,0
4174040,10:56:38,10:56:38,9135,16,,,,5871.68,0
4174040,10:57:17,10:57:17,1110,17,,,,6095.84,0
4174040,10:57:48,10:57:48,1111,18,,,,6311.01,0
4174040,10:58:20,10:58:20,1112,19,,,,6519.51,0
4174040,10:59:13,10:59:13,1147,20,,,,6878.53,0
4174040,11:00:00,11:00:00,8354,21,,,,7198.87,
4174040,11:00:21,11:00:21,1120,22,,,,7388.19,0
4174040,11:00:48,11:00:48,1121,23,,,,7588.53,0
4174040,11:01:18,11:01:18,1122,24,,,,7868.2,0
4174040,11:01:43,11:01:43,1123,25,,,,8062.39,0
4174040,11:02:08,11:02:08,1124,26,,,,8277.31,0
4174040,11:02:53,11:02:53,1125,27,,,,8713.42,0
4174040,11:04:24,11:04:24,1126,28,,,,9620.65,0
4174040,11:05:15,11:05:15,1127,29,,,,10205.48,0
4174040,11:05:41,11:05:41,8083,30,,,,10464.73,0
4174040,11:06:25,11:06:25,1128,31,,,,10884.27,0
4174040,11:07:06,11:07:06,1014,32,,,,11330.94,0
4174040,11:08:00,11:08:00,1129,33,,,,11982.35,
4174040,11:08:55,11:08:55,1130,34,,,,12517.74,0
4174040,11:09:30,11:09:30,1131,35,,,,12748.99,0
4174040,11:10:10,11:10:10,1132,36,,,,13068.62,0
4174040,11:10:52,11:10:52,1133,37,,,,13370.06,0
4174040,11:11:24,11:11:24,1134,38,,,,13617.56,0
4174040,11:12:28,11:12:28,1135,39,,,,14091.57,0
4174040,11:14:06,11:14:06,1136,40,,,,14798.13,0
4174040,11:14:49,11:14:49,1137,41,,,,15146.35,0
4174040,11:15:19,11:15:19,1138,42,,,,15398.56,0
4174040,11:15:57,11:15:57,1139,43,,,,15646.54,0
4174040,11:16:18,11:16:18,1140,44,,,,15777.29,0
4174040,11:16:38,11:16:38,1141,45,,,,15904.48,0
4174040,11:17:33,11:17:33,1142,46,,,,16275.19,0
4174040,11:18:21,11:18:21,9529,47,,,,16642.6,0
4174040,11:18:41,11:18:41,1144,48,,,,16768.26,0
4174040,11:20:08,11:20:08,1145,49,,,,17344.27,0
4174040,11:21:00,11:21:00,9526,50,,1,,17680.23,
4174050,10:39:00,10:39:00,9642,1,,,1,0,
4174050,10:40:05,10:40:05,1095,2,,,,431.11,0
4174050,10:42:12,10:42:12,1096,3,,,,910.35,0
4174050,10:43:33,10:43:33,1097,4,,,,1315.92,0
4174050,10:44:32,10:44:32,1098,5,,,,1618.33,0
4174050,10:45:22,10:45:22,1099,6,,,,1854.44,0
4174050,10:46:35,10:46:35,1100,7,,,,2250.42,0
4174050,10:48:00,10:48:00,1101,8,,,,2678.69,0
4174050,10:49:03,10:49:03,1102,9,,,,3008.06,0
4174050,10:50:29,10:50:29,1103,10,,,,3445.97,0
4174050,10:51:36,10:51:36,1104,11,,,,3769.26,0
4174050,10:52:13,10:52:13,9655,12,,,,4011.11,0
4174050,10:53:00,10:53:00,5485,13,,,,4292.28,
4174050,10:53:38,10:53:38,6309,14,,,,4554.08,0
4174050,10:55:03,10:55:03,1108,15,,,,5198.37,0
4174050,10:56:38,10:56:38,9135,16,,,,5871.68,0
4174050,10:57:17,10:57:17,1110,17,,,,6095.84,0
4174050,10:57:48,10:57:48,1111,18,,,,6311.01,0
4174050,10:58:20,10:58:20,1112,19,,,,6519.51,0
4174050,10:59:13,10:59:13,1147,20,,,,6878.53,0
4174050,11:00:00,11:00:00,8354,21,,,,7198.87,
4174050,11:00:21,11:00:21,1120,22,,,,7388.19,0
4174050,11:00:48,11:00:48,1121,23,,,,7588.53,0
4174050,11:01:18,11:01:18,1122,24,,,,7868.2,0
4174050,11:01:43,11:01:43,1123,25,,,,8062.39,0
4174050,11:02:08,11:02:08,1124,26,,,,8277.31,0
4174050,11:02:53,11:02:53,1125,27,,,,8713.42,0
4174050,11:04:24,11:04:24,1126,28,,,,9620.65,0
4174050,11:05:15,11:05:15,1127,29,,,,10205.48,0
4174050,11:05:41,11:05:41,8083,30,,,,10464.73,0
4174050,11:06:25,11:06:25,1128,31,,,,10884.27,0
4174050,11:07:06,11:07:06,1014,32,,,,11330.94,0
4174050,11:08:00,11:08:00,1129,33,,,,11982.35,
4174050,11:08:55,11:08:55,1130,34,,,,12517.74,0
4174050,11:09:30,11:09:30,1131,35,,,,12748.99,0
4174050,11:10:10,11:10:10,1132,36,,,,13068.62,0
4174050,11:10:52,11:10:52,1133,37,,,,13370.06,0
4174050,11:11:24,11:11:24,1134,38,,,,13617.56,0
4174050,11:12:28,11:12:28,1135,39,,,,14091.57,0
4174050,11:14:06,11:14:06,1136,40,,,,14798.13,0
4174050,11:14:49,11:14:49,1137,41,,,,15146.35,0
4174050,11:15:19,11:15:19,1138,42,,,,15398.56,0
4174050,11:15:57,11:15:57,1139,43,,,,15646.54,0
4174050,11:16:18,11:16:18,1140,44,,,,15777.29,0
4174050,11:16:38,11:16:38,1141,45,,,,15904.48,0
4174050,11:17:33,11:17:33,1142,46,,,,16275.19,0
4174050,11:18:21,11:18:21,9529,47,,,,16642.6,0
4174050,11:18:41,11:18:41,1144,48,,,,16768.26,0
4174050,11:20:08,11:20:08,1145,49,,,,17344.27,0
4174050,11:21:00,11:21:00,9526,50,,1,,17680.23,
4174060,10:39:00,10:39:00,9642,1,,,1,0,
4174060,10:40:05,10:40:05,1095,2,,,,431.11,0
4174060,10:42:12,10:42:12,1096,3,,,,910.35,0
4174060,10:43:33,10:43:33,1097,4,,,,1315.92,0
4174060,10:44:32,10:44:32,1098,5,,,,1618.33,0
4174060,10:45:22,10:45:22,1099,6,,,,1854.44,0
4174060,10:46:35,10:46:35,1100,7,,,,2250.42,0
4174060,10:48:00,10:48:00,1101,8,,,,2678.69,0
4174060,10:49:03,10:49:03,1102,9,,,,3008.06,0
4174060,10:50:29,10:50:29,1103,10,,,,3445.97,0
4174060,10:51:36,10:51:36,1104,11,,,,3769.26,0
4174060,10:52:13,10:52:13,9655,12,,,,4011.11,0
4174060,10:53:00,10:53:00,5485,13,,,,4292.28,
4174060,10:53:38,10:53:38,6309,14,,,,4554.08,0
4174060,10:55:03,10:55:03,1108,15,,,,5198.37,0
4174060,10:56:38,10:56:38,9135,16,,,,5871.68,0
4174060,10:57:17,10:57:17,1110,17,,,,6095.84,0
4174060,10:57:48,10:57:48,1111,18,,,,6311.01,0
4174060,10:58:20,10:58:20,1112,19,,,,6519.51,0
4174060,10:59:13,10:59:13,1147,20,,,,6878.53,0
4174060,11:00:00,11:00:00,8354,21,,,,7198.87,
4174060,11:00:21,11:00:21,1120,22,,,,7388.19,0
4174060,11:00:48,11:00:48,1121,23,,,,7588.53,0
4174060,11:01:18,11:01:18,1122,24,,,,7868.2,0
4174060,11:01:43,11:01:43,1123,25,,,,8062.39,0
4174060,11:02:08,11:02:08,1124,26,,,,8277.31,0
4174060,11:02:53,11:02:53,1125,27,,,,8713.42,0
4174060,11:04:24,11:04:24,1126,28,,,,9620.65,0
4174060,11:05:15,11:05:15,1127,29,,,,10205.48,0
4174060,11:05:41,11:05:41,8083,30,,,,10464.73,0
4174060,11:06:25,11:06:25,1128,31,,,,10884.27,0
4174060,11:07:06,11:07:06,1014,32,,,,11330.94,0
4174060,11:08:00,11:08:00,1129,33,,,,11982.35,
4174060,11:08:55,11:08:55,1130,34,,,,12517.74,0
4174060,11:09:30,11:09:30,1131,35,,,,12748.99,0
4174060,11:10:10,11:10:10,1132,36,,,,13068.62,0
4174060,11:10:52,11:10:52,1133,37,,,,13370.06,0
4174060,11:11:24,11:11:24,1134,38,,,,13617.56,0
4174060,11:12:28,11:12:28,1135,39,,,,14091.57,0
4174060,11:14:06,11:14:06,1136,40,,,,14798.13,0
4174060,11:14:49,11:14:49,1137,41,,,,15146.35,0
4174060,11:15:19,11:15:19,1138,42,,,,15398.56,0
4174060,11:15:57,11:15:57,1139,43,,,,15646.54,0
4174060,11:16:18,11:16:18,1140,44,,,,15777.29,0
4174060,11:16:38,11:16:38,1141,45,,,,15904.48,0
4174060,11:17:33,11:17:33,1142,46,,,,16275.19,0
4174060,11:18:21,11:18:21,9529,47,,,,16642.6,0
4174060,11:18:41,11:18:41,1144,48,,,,16768.26,0
4174060,11:20:08,11:20:08,1145,49,,,,17344.27,0
4174060,11:21:00,11:21:00,9526,50,,1,,17680.23,
4174100,10:39:00,10:39:00,9642,1,,,1,0,
4174100,10:40:05,10:40:05,1095,2,,,,431.11,0
4174100,10:42:12,10:42:12,1096,3,,,,910.35,0
4174100,10:43:33,10:43:33,1097,4,,,,1315.92,0
4174100,10:44:32,10:44:32,1098,5,,,,1618.33,0
4174100,10:45:22,10:45:22,1099,6,,,,1854.44,0
4174100,10:46:35,10:46:35,1100,7,,,,2250.42,0
4174100,10:48:00,10:48:00,1101,8,,,,2678.69,0
4174100,10:49:03,10:49:03,1102,9,,,,3008.06,0
4174100,10:50:29,10:50:29,1103,10,,,,3445.97,0
4174100,10:51:36,10:51:36,1104,11,,,,3769.26,0
4174100,10:52:13,10:52:13,9655,12,,,,4011.11,0
4174100,10:53:00,10:53:00,5485,13,,,,4292.28,
4174100,10:53:38,10:53:38,6309,14,,,,4554.08,0
4174100,10:55:03,10:55:03,1108,15,,,,5198.37,0
4174100,10:56:38,10:56:38,9135,16,,,,5871.68,0
4174100,10:57:17,10:57:17,1110,17,,,,6095.84,0
4174100,10:57:48,10:57:48,1111,18,,,,6311.01,0
4174100,10:58:20,10:58:20,1112,19,,,,6519.51,0
4174100,10:59:13,10:59:13,1147,20,,,,6878.53,0
4174100,11:00:00,11:00:00,8354,21,,,,7198.87,
4174100,11:00:21,11:00:21,1120,22,,,,7388.19,0
4174100,11:00:48,11:00:48,1121,23,,,,7588.53,0
4174100,11:01:18,11:01:18,1122,24,,,,7868.2,0
4174100,11:01:43,11:01:43,1123,25,,,,8062.39,0
4174100,11:02:08,11:02:08,1124,26,,,,8277.31,0
4174100,11:02:53,11:02:53,1125,27,,,,8713.42,0
4174100,11:04:24,11:04:24,1126,28,,,,9620.65,0
4174100,11:05:15,11:05:15,1127,29,,,,10205.48,0
4174100,11:05:41,11:05:41,8083,30,,,,10464.73,0
4174100,11:06:25,11:06:25,1128,31,,,,10884.27,0
4174100,11:07:06,11:07:06,1014,32,,,,11330.94,0
4174100,11:08:00,11:08:00,1129,33,,,,11982.35,
4174100,11:08:55,11:08:55,1130,34,,,,12517.74,0
4174100,11:09:30,11:09:30,1131,35,,,,12748.99,0
4174100,11:10:10,11:10:10,1132,36,,,,13068.62,0
4174100,11:10:52,11:10:52,1133,37,,,,13370.06,0
4174100,11:11:24,11:11:24,1134,38,,,,13617.56,0
4174100,11:12:28,11:12:28,1135,39,,,,14091.57,0
4174100,11:14:06,11:14:06,1136,40,,,,14798.13,0
4174100,11:14:49,11:14:49,1137,41,,,,15146.35,0
4174100,11:15:19,11:15:19,1138,42,,,,15398.56,0
4174100,11:15:57,11:15:57,1139,43,,,,15646.54,0
4174100,11:16:18,11:16:18,1140,44,,,,15777.29,0
4174100,11:16:38,11:16:38,1141,45,,,,15904.48,0
4174100,11:17:33,11:17:33,1142,46,,,,16275.19,0
4174100,11:18:21,11:18:21,9529,47,,,,16642.6,0
4174100,11:18:41,11:18:41,1144,48,,,,16768.26,0
4174100,11:20:08,11:20:08,1145,49,,,,17344.27,0
4174100,11:21:00,11:21:00,9526,50,,1,,17680.23,
4174110,10:39:00,10:39:00,9642,1,,,1,0,
4174110,10:40:05,10:40:05,1095,2,,,,431.11,0
4174110,10:42:12,10:42:12,1096,3,,,,910.35,0
4174110,10:43:33,10:43:33,1097,4,,,,1315.92,0
4174110,10:44:32,10:44:32,1098,5,,,,1618.33,0
4174110,10:45:22,10:45:22,1099,6,,,,1854.44,0
4174110,10:46:35,10:46:35,1100,7,,,,2250.42,0
4174110,10:48:00,10:48:00,1101,8,,,,2678.69,0
4174110,10:49:03,10:49:03,1102,9,,,,3008.06,0
4174110,10:50:29,10:50:29,1103,10,,,,3445.97,0
4174110,10:51:36,10:51:36,1104,11,,,,3769.26,0
4174110,10:52:13,10:52:13,9655,12,,,,4011.11,0
4174110,10:53:00,10:53:00,5485,13,,,,4292.28,
4174110,10:53:38,10:53:38,6309,14,,,,4554.08,0
4174110,10:55:03,10:55:03,1108,15,,,,5198.37,0
4174110,10:56:38,10:56:38,9135,16,,,,5871.68,0
4174110,10:57:17,10:57:17,1110,17,,,,6095.84,0
4174110,10:57:48,10:57:48,1111,18,,,,6311.01,0
4174110,10:58:20,10:58:20,1112,19,,,,6519.51,0
4174110,10:59:13,10:59:13,1147,20,,,,6878.53,0
4174110,11:00:00,11:00:00,8354,21,,,,7198.87,
4174110,11:00:21,11:00:21,1120,22,,,,7388.19,0
4174110,11:00:48,11:00:48,1121,23,,,,7588.53,0
4174110,11:01:18,11:01:18,1122,24,,,,7868.2,0
4174110,11:01:43,11:01:43,1123,25,,,,8062.39,0
4174110,11:02:08,11:02:08,1124,26,,,,8277.31,0
4174110,11:02:53,11:02:53,1125,27,,,,8713.42,0
4174110,11:04:24,11:04:24,1126,28,,,,9620.65,0
4174110,11:05:15,11:05:15,1127,29,,,,10205.48,0
4174110,11:05:41,11:05:41,8083,30,,,,10464.73,0
4174110,11:06:25,11:06:25,1128,31,,,,10884.27,0
4174110,11:07:06,11:07:06,1014,32,,,,11330.94,0
4174110,11:08:00,11:08:00,1129,33,,,,11982.35,
4174110,11:08:55,11:08:55,1130,34,,,,12517.74,0
4174110,11:09:30,11:09:30,1131,35,,,,12748.99,0
4174110,11:10:10,11:10:10,1132,36,,,,13068.62,0
4174110,11:10:52,11:10:52,1133,37,,,,13370.06,0
4174110,11:11:24,11:11:24,1134,38,,,,13617.56,0
4174110,11:12:28,11:12:28,1135,39,,,,14091.57,0
4174110,11:14:06,11:14:06,1136,40,,,,14798.13,0
4174110,11:14:49,11:14:49,1137,41,,,,15146.35,0
4174110,11:15:19,11:15:19,1138,42,,,,15398.56,0
4174110,11:15:57,11:15:57,1139,43,,,,15646.54,0
4174110,11:16:18,11:16:18,1140,44,,,,15777.29,0
4174110,11:16:38,11:16:38,1141,45,,,,15904.48,0
4174110,11:17:33,11:17:33,1142,46,,,,16275.19,0
4174110,11:18:21,11:18:21,9529,47,,,,16642.6,0
4174110,11:18:41,11:18:41,1144,48,,,,16768.26,0
4174110,11:20:08,11:20:08,1145,49,,,,17344.27,0
4174110,11:21:00,11:21:00,9526,50,,1,,17680.23,
4318070,14:48:00,14:48:00,9642,1,,,1,0,
4318070,14:48:27,14:48:27,1095,2,,,,431.11,0
4318070,14:49:22,14:49:22,1096,3,,,,910.35,0
4318070,14:49:57,14:49:57,1097,4,,,,1315.92,0
4318070,14:50:22,14:50:22,1098,5,,,,1618.33,0
4318070,14:50:43,14:50:43,1099,6,,,,1854.44,0
4318070,14:51:15,14:51:15,1100,7,,,,2250.42,0
4318070,14:51:51,14:51:51,1101,8,,,,2678.69,0
4318070,14:52:18,14:52:18,1102,9,,,,3008.06,0
4318070,14:52:55,14:52:55,1103,10,,,,3445.97,0
4318070,14:53:24,14:53:24,1104,11,,,,3769.26,0
4318070,14:53:39,14:53:39,9655,12,,,,4011.11,0
4318070,14:54:00,14:54:00,5485,13,,,,4292.28,
4318070,14:54:55,14:54:55,6309,14,,,,4554.08,0
4318070,14:56:57,14:56:57,1108,15,,,,5198.37,0
4318070,14:59:11,14:59:11,9135,16,,,,5871.68,0
4318070,15:00:07,15:00:07,1110,17,,,,6095.84,0
4318070,15:00:52,15:00:52,1111,18,,,,6311.01,0
4318070,15:01:37,15:01:37,1112,19,,,,6519.51,0
4318070,15:02:53,15:02:53,1147,20,,,,6878.53,0
4318070,15:04:00,15:04:00,8354,21,,,,7198.87,
4318070,15:04:19,15:04:19,1120,22,,,,7388.19,0
4318070,15:04:42,15:04:42,1121,23,,,,7588.53,0
4318070,15:05:08,15:05:08,1122,24,,,,7868.2,0
4318070,15:05:30,15:05:30,1123,25,,,,8062.39,0
4318070,15:05:52,15:05:52,1124,26,,,,8277.31,0
4318070,15:06:31,15:06:31,1125,27,,,,8713.42,0
4318070,15:07:51,15:07:51,1126,28,,,,9620.65,0
4318070,15:08:36,15:08:36,1127,29,,,,10205.48,0
4318070,15:08:59,15:08:59,8083,30,,,,10464.73,0
4318070,15:09:37,15:09:37,1128,31,,,,10884.27,0
4318070,15:10:12,15:10:12,1014,32,,,,11330.94,0
4318070,15:11:00,15:11:00,1129,33,,,,11982.35,
4318070,15:12:07,15:12:07,1130,34,,,,12517.74,0
4318070,15:12:51,15:12:51,1131,35,,,,12748.99,0
4318070,15:13:40,15:13:40,1132,36,,,,13068.62,0
4318070,15:14:32,15:14:32,1133,37,,,,13370.06,0
4318070,15:15:12,15:15:12,1134,38,,,,13617.56,0
4318070,15:16:30,15:16:30,1135,39,,,,14091.57,0
4318070,15:18:31,15:18:31,1136,40,,,,14798.13,0
4318070,15:19:24,15:19:24,1137,41,,,,15146.35,0
4318070,15:20:01,15:20:01,1138,42,,,,15398.56,0
4318070,15:20:47,15:20:47,1139,43,,,,15646.54,0
4318070,15:21:13,15:21:13,1140,44,,,,15777.29,0
4318070,15:21:37,15:21:37,1141,45,,,,15904.48,0
4318070,15:22:45,15:22:45,1142,46,,,,16275.19,0
4318070,15:23:44,15:23:44,9529,47,,,,16642.6,0
4318070,15:24:09,15:24:09,1144,48,,,,16768.26,0
4318070,15:25:56,15:25:56,1145,49,,,,17344.27,0
4318070,15:27:00,15:27:00,9526,50,,1,,17680.23,
4355010,09:12:00,09:12:00,9642,1,,,1,0,
4355010,09:12:27,09:12:27,1095,2,,,,431.11,0
4355010,09:13:22,09:13:22,1096,3,,,,910.35,0
4355010,09:13:57,09:13:57,1097,4,,,,1315.92,0
4355010,09:14:22,09:14:22,1098,5,,,,1618.33,0
4355010,09:14:43,09:14:43,1099,6,,,,1854.44,0
4355010,09:15:15,09:15:15,1100,7,,,,2250.42,0
4355010,09:15:51,09:15:51,1101,8,,,,2678.69,0
4355010,09:16:18,09:16:18,1102,9,,,,3008.06,0
4355010,09:16:55,09:16:55,1103,10,,,,3445.97,0
4355010,09:17:24,09:17:24,1104,11,,,,3769.26,0
4355010,09:17:39,09:17:39,9655,12,,,,4011.11,0
4355010,09:18:00,09:18:00,5485,13,,,,4292.28,
4355010,09:18:55,09:18:55,6309,14,,,,4554.08,0
4355010,09:20:57,09:20:57,1108,15,,,,5198.37,0
4355010,09:23:11,09:23:11,9135,16,,,,5871.68,0
4355010,09:24:07,09:24:07,1110,17,,,,6095.84,0
4355010,09:24:52,09:24:52,1111,18,,,,6311.01,0
4355010,09:25:37,09:25:37,1112,19,,,,6519.51,0
4355010,09:26:53,09:26:53,1147,20,,,,6878.53,0
4355010,09:28:00,09:28:00,8354,21,,,,7198.87,
4355010,09:28:19,09:28:19,1120,22,,,,7388.19,0
4355010,09:28:42,09:28:42,1121,23,,,,7588.53,0
4355010,09:29:08,09:29:08,1122,24,,,,7868.2,0
4355010,09:29:30,09:29:30,1123,25,,,,8062.39,0
4355010,09:29:52,09:29:52,1124,26,,,,8277.31,0
4355010,09:30:31,09:30:31,1125,27,,,,8713.42,0
4355010,09:31:51,09:31:51,1126,28,,,,9620.65,0
4355010,09:32:36,09:32:36,1127,29,,,,10205.48,0
4355010,09:32:59,09:32:59,8083,30,,,,10464.73,0
4355010,09:33:37,09:33:37,1128,31,,,,10884.27,0
4355010,09:34:12,09:34:12,1014,32,,,,11330.94,0
4355010,09:35:00,09:35:00,1129,33,,,,11982.35,
4355010,09:35:59,09:35:59,1130,34,,,,12517.74,0
4355010,09:36:37,09:36:37,1131,35,,,,12748.99,0
4355010,09:37:20,09:37:20,1132,36,,,,13068.62,0
4355010,09:38:06,09:38:06,1133,37,,,,13370.06,0
4355010,09:38:40,09:38:40,1134,38,,,,13617.56,0
4355010,09:39:49,09:39:49,1135,39,,,,14091.57,0
4355010,09:41:35,09:41:35,1136,40,,,,14798.13,0
4355010,09:42:21,09:42:21,1137,41,,,,15146.35,0
4355010,09:42:53,09:42:53,1138,42,,,,15398.56,0
4355010,09:43:33,09:43:33,1139,43,,,,15646.54,0
4355010,09:43:56,09:43:56,1140,44,,,,15777.29,0
4355010,09:44:18,09:44:18,1141,45,,,,15904.48,0
4355010,09:45:17,09:45:17,1142,46,,,,16275.19,0
4355010,09:46:09,09:46:09,9529,47,,,,16642.6,0
4355010,09:46:30,09:46:30,1144,48,,,,16768.26,0
4355010,09:48:04,09:48:04,1145,49,,,,17344.27,0
4355010,09:49:00,09:49:00,9526,50,,1,,17680.23,
4355120,09:12:00,09:12:00,9642,1,,,1,0,
4355120,09:12:27,09:12:27,1095,2,,,,431.11,0
4355120,09:13:22,09:13:22,1096,3,,,,910.35,0
4355120,09:13:57,09:13:57,1097,4,,,,1315.92,0
4355120,09:14:22,09:14:22,1098,5,,,,1618.33,0
4355120,09:14:43,09:14:43,1099,6,,,,1854.44,0
4355120,09:15:15,09:15:15,1100,7,,,,2250.42,0
4355120,09:15:51,09:15:51,1101,8,,,,2678.69,0
4355120,09:16:18,09:16:18,1102,9,,,,3008.06,0
4355120,09:16:55,09:16:55,1103,10,,,,3445.97,0
4355120,09:17:24,09:17:24,1104,11,,,,3769.26,0
4355120,09:17:39,09:17:39,9655,12,,,,4011.11,0
4355120,09:18:00,09:18:00,5485,13,,,,4292.28,
4355120,09:18:55,09:18:55,6309,14,,,,4554.08,0
4355120,09:20:57,09:20:57,1108,15,,,,5198.37,0
4355120,09:23:11,09:23:11,9135,16,,,,5871.68,0
4355120,09:24:07,09:24:07,1110,17,,,,6095.84,0
4355120,09:24:52,09:24:52,1111,18,,,,6311.01,0
4355120,09:25:37,09:25:37,1112,19,,,,6519.51,0
4355120,09:26:53,09:26:53,1147,20,,,,6878.53,0
4355120,09:28:00,09:28:00,8354,21,,,,7198.87,
4355120,09:28:19,09:28:19,1120,22,,,,7388.19,0
4355120,09:28:42,09:28:42,1121,23,,,,7588.53,0
4355120,09:29:08,09:29:08,1122,24,,,,7868.2,0
4355120,09:29:30,09:29:30,1123,25,,,,8062.39,0
4355120,09:29:52,09:29:52,1124,26,,,,8277.31,0
4355120,09:30:31,09:30:31,1125,27,,,,8713.42,0
4355120,09:31:51,09:31:51,1126,28,,,,9620.65,0
4355120,09:32:36,09:32:36,1127,29,,,,10205.48,0
4355120,09:32:59,09:32:59,8083,30,,,,10464.73,0
4355120,09:33:37,09:33:37,1128,31,,,,10884.27,0
4355120,09:34:12,09:34:12,1014,32,,,,11330.94,0
4355120,09:35:00,09:35:00,1129,33,,,,11982.35,
4355120,09:35:59,09:35:59,1130,34,,,,12517.74,0
4355120,09:36:37,09:36:37,1131,35,,,,12748.99,0
4355120,09:37:20,09:37:20,1132,36,,,,13068.62,0
4355120,09:38:06,09:38:06,1133,37,,,,13370.06,0
4355120,09:38:40,09:38:40,1134,38,,,,13617.56,0
4355120,09:39:49,09:39:49,1135,39,,,,14091.57,0
4355120,09:41:35,09:41:35,1136,40,,,,14798.13,0
4355120,09:42:21,09:42:21,1137,41,,,,15146.35,0
4355120,09:42:53,09:42:53,1138,42,,,,15398.56,0
4355120,09:43:33,09:43:33,1139,43,,,,15646.54,0
4355120,09:43:56,09:43:56,1140,44,,,,15777.29,0
4355120,09:44:18,09:44:18,1141,45,,,,15904.48,0
4355120,09:45:17,09:45:17,1142,46,,,,16275.19,0
4355120,09:46:09,09:46:09,9529,47,,,,16642.6,0
4355120,09:46:30,09:46:30,1144,48,,,,16768.26,0
4355120,09:48:04,09:48:04,1145,49,,,,17344.27,0
4355120,09:49:00,09:49:00,9526,50,,1,,17680.23,
4359070,13:33:00,13:33:00,9642,1,,,1,0,
4359070,13:33:27,13:33:27,1095,2,,,,431.11,0
4359070,13:34:22,13:34:22,1096,3,,,,910.35,0
4359070,13:34:57,13:34:57,1097,4,,,,1315.92,0
4359070,13:35:22,13:35:22,1098,5,,,,1618.33,0
4359070,13:35:43,13:35:43,1099,6,,,,1854.44,0
4359070,13:36:15,13:36:15,1100,7,,,,2250.42,0
4359070,13:36:51,13:36:51,1101,8,,,,2678.69,0
4359070,13:37:18,13:37:18,1102,9,,,,3008.06,0
4359070,13:37:55,13:37:55,1103,10,,,,3445.97,0
4359070,13:38:24,13:38:24,1104,11,,,,3769.26,0
4359070,13:38:39,13:38:39,9655,12,,,,4011.11,0
4359070,13:39:00,13:39:00,5485,13,,,,4292.28,
4359070,13:39:55,13:39:55,6309,14,,,,4554.08,0
4359070,13:41:57,13:41:57,1108,15,,,,5198.37,0
4359070,13:44:11,13:44:11,9135,16,,,,5871.68,0
4359070,13:45:07,13:45:07,1110,17,,,,6095.84,0
4359070,13:45:52,13:45:52,1111,18,,,,6311.01,0
4359070,13:46:37,13:46:37,1112,19,,,,6519.51,0
4359070,13:47:53,13:47:53,1147,20,,,,6878.53,0
4359070,13:49:00,13:49:00,8354,21,,,,7198.87,
4359070,13:49:19,13:49:19,1120,22,,,,7388.19,0
4359070,13:49:42,13:49:42,1121,23,,,,7588.53,0
4359070,13:50:08,13:50:08,1122,24,,,,7868.2,0
4359070,13:50:30,13:50:30,1123,25,,,,8062.39,0
4359070,13:50:52,13:50:52,1124,26,,,,8277.31,0
4359070,13:51:31,13:51:31,1125,27,,,,8713.42,0
4359070,13:52:51,13:52:51,1126,28,,,,9620.65,0
4359070,13:53:36,13:53:36,1127,29,,,,10205.48,0
4359070,13:53:59,13:53:59,8083,30,,,,10464.73,0
4359070,13:54:37,13:54:37,1128,31,,,,10884.27,0
4359070,13:55:12,13:55:12,1014,32,,,,11330.94,0
4359070,13:56:00,13:56:00,1129,33,,,,11982.35,
4359070,13:57:07,13:57:07,1130,34,,,,12517.74,0
4359070,13:57:51,13:57:51,1131,35,,,,12748.99,0
4359070,13:58:40,13:58:40,1132,36,,,,13068.62,0
4359070,13:59:32,13:59:32,1133,37,,,,13370.06,0
4359070,14:00:12,14:00:12,1134,38,,,,13617.56,0
4359070,14:01:30,14:01:30,1135,39,,,,14091.57,0
4359070,14:03:31,14:03:31,1136,40,,,,14798.13,0
4359070,14:04:24,14:04:24,1137,41,,,,15146.35,0
4359070,14:05:01,14:05:01,1138,42,,,,15398.56,0
4359070,14:05:47,14:05:47,1139,43,,,,15646.54,0
4359070,14:06:13,14:06:13,1140,44,,,,15777.29,0
4359070,14:06:37,14:06:37,1141,45,,,,15904.48,0
4359070,14:07:45,14:07:45,1142,46,,,,16275.19,0
4359070,14:08:44,14:08:44,9529,47,,,,16642.6,0
4359070,14:09:09,14:09:09,1144,48,,,,16768.26,0
4359070,14:10:56,14:10:56,1145,49,,,,17344.27,0
4359070,14:12:00,14:12:00,9526,50,,1,,17680.23,
4448070,19:48:00,19:48:00,9642,1,,,1,0,
4448070,19:48:27,19:48:27,1095,2,,,,431.11,0
4448070,19:49:22,19:49:22,1096,3,,,,910.35,0
4448070,19:49:57,19:49:57,1097,4,,,,1315.92,0
4448070,19:50:22,19:50:22,1098,5,,,,1618.33,0
4448070,19:50:43,19:50:43,1099,6,,,,1854.44,0
4448070,19:51:15,19:51:15,1100,7,,,,2250.42,0
4448070,19:51:51,19:51:51,1101,8,,,,2678.69,0
4448070,19:52:18,19:52:18,1102,9,,,,3008.06,0
4448070,19:52:55,19:52:55,1103,10,,,,3445.97,0
4448070,19:53:24,19:53:24,1104,11,,,,3769.26,0
4448070,19:53:39,19:53:39,9655,12,,,,4011.11,0
4448070,19:54:00,19:54:00,5485,13,,,,4292.28,
4448070,19:54:55,19:54:55,6309,14,,,,4554.08,0
4448070,19:56:57,19:56:57,1108,15,,,,5198.37,0
4448070,19:59:11,19:59:11,9135,16,,,,5871.68,0
4448070,20:00:07,20:00:07,1110,17,,,,6095.84,0
4448070,20:00:52,20:00:52,1111,18,,,,6311.01,0
4448070,20:01:37,20:01:37,1112,19,,,,6519.51,0
4448070,20:02:53,20:02:53,1147,20,,,,6878.53,0
4448070,20:04:00,20:04:00,8354,21,,,,7198.87,
4448070,20:04:19,20:04:19,1120,22,,,,7388.19,0
4448070,20:04:42,20:04:42,1121,23,,,,7588.53,0
4448070,20:05:08,20:05:08,1122,24,,,,7868.2,0
4448070,20:05:30,20:05:30,1123,25,,,,8062.39,0
4448070,20:05:52,20:05:52,1124,26,,,,8277.31,0
4448070,20:06:31,20:06:31,1125,27,,,,8713.42,0
4448070,20:07:51,20:07:51,1126,28,,,,9620.65,0
4448070,20:08:36,20:08:36,1127,29,,,,10205.48,0
4448070,20:08:59,20:08:59,8083,30,,,,10464.73,0
4448070,20:09:37,20:09:37,1128,31,,,,10884.27,0
4448070,20:10:12,20:10:12,1014,32,,,,11330.94,0
4448070,20:11:00,20:11:00,1129,33,,,,11982.35,
4448070,20:12:03,20:12:03,1130,34,,,,12517.74,0
4448070,20:12:44,20:12:44,1131,35,,,,12748.99,0
4448070,20:13:30,20:13:30,1132,36,,,,13068.62,0
4448070,20:14:19,20:14:19,1133,37,,,,13370.06,0
4448070,20:14:56,20:14:56,1134,38,,,,13617.56,0
4448070,20:16:10,20:16:10,1135,39,,,,14091.57,0
4448070,20:18:03,20:18:03,1136,40,,,,14798.13,0
4448070,20:18:52,20:18:52,1137,41,,,,15146.35,0
4448070,20:19:27,20:19:27,1138,42,,,,15398.56,0
4448070,20:20:10,20:20:10,1139,43,,,,15646.54,0
4448070,20:20:35,20:20:35,1140,44,,,,15777.29,0
4448070,20:20:57,20:20:57,1141,45,,,,15904.48,0
4448070,20:22:01,20:22:01,1142,46,,,,16275.19,0
4448070,20:22:57,20:22:57,9529,47,,,,16642.6,0
4448070,20:23:19,20:23:19,1144,48,,,,16768.26,0
4448070,20:25:00,20:25:00,1145,49,,,,17344.27,0
4448070,20:26:00,20:26:00,9526,50,,1,,17680.23,
448080,16:33:00,16:33:00,9642,1,,,1,0,
448080,16:33:27,16:33:27,1095,2,,,,431.11,0
448080,16:34:22,16:34:22,1096,3,,,,910.35,0
448080,16:34:57,16:34:57,1097,4,,,,1315.92,0
448080,16:35:22,16:35:22,1098,5,,,,1618.33,0
448080,16:35:43,16:35:43,1099,6,,,,1854.44,0
448080,16:36:15,16:36:15,1100,7,,,,2250.42,0
448080,16:36:51,16:36:51,1101,8,,,,2678.69,0
448080,16:37:18,16:37:18,1102,9,,,,3008.06,0
448080,16:37:55,16:37:55,1103,10,,,,3445.97,0
448080,16:38:24,16:38:24,1104,11,,,,3769.26,0
448080,16:38:39,16:38:39,9655,12,,,,4011.11,0
448080,16:39:00,16:39:00,5485,13,,,,4292.28,
448080,16:39:55,16:39:55,6309,14,,,,4554.08,0
448080,16:41:57,16:41:57,1108,15,,,,5198.37,0
448080,16:44:11,16:44:11,9135,16,,,,5871.68,0
448080,16:45:07,16:45:07,1110,17,,,,6095.84,0
448080,16:45:52,16:45:52,1111,18,,,,6311.01,0
448080,16:46:37,16:46:37,1112,19,,,,6519.51,0
448080,16:47:53,16:47:53,1147,20,,,,6878.53,0
448080,16:49:00,16:49:00,8354,21,,,,7198.87,
448080,16:49:19,16:49:19,1120,22,,,,7388.19,0
448080,16:49:42,16:49:42,1121,23,,,,7588.53,0
448080,16:50:08,16:50:08,1122,24,,,,7868.2,0
448080,16:50:30,16:50:30,1123,25,,,,8062.39,0
448080,16:50:52,16:50:52,1124,26,,,,8277.31,0
448080,16:51:31,16:51:31,1125,27,,,,8713.42,0
448080,16:52:51,16:52:51,1126,28,,,,9620.65,0
448080,16:53:36,16:53:36,1127,29,,,,10205.48,0
448080,16:53:59,16:53:59,8083,30,,,,10464.73,0
448080,16:54:37,16:54:37,1128,31,,,,10884.27,0
448080,16:55:12,16:55:12,1014,32,,,,11330.94,0
448080,16:56:00,16:56:00,1129,33,,,,11982.35,
448080,16:57:03,16:57:03,1130,34,,,,12517.74,0
448080,16:57:44,16:57:44,1131,35,,,,12748.99,0
448080,16:58:30,16:58:30,1132,36,,,,13068.62,0
448080,16:59:19,16:59:19,1133,37,,,,13370.06,0
448080,16:59:56,16:59:56,1134,38,,,,13617.56,0
448080,17:01:10,17:01:10,1135,39,,,,14091.57,0
448080,17:03:03,17:03:03,1136,40,,,,14798.13,0
448080,17:03:52,17:03:52,1137,41,,,,15146.35,0
448080,17:04:27,17:04:27,1138,42,,,,15398.56,0
448080,17:05:10,17:05:10,1139,43,,,,15646.54,0
448080,17:05:35,17:05:35,1140,44,,,,15777.29,0
448080,17:05:57,17:05:57,1141,45,,,,15904.48,0
448080,17:07:01,17:07:01,1142,46,,,,16275.19,0
448080,17:07:57,17:07:57,9529,47,,,,16642.6,0
448080,17:08:19,17:08:19,1144,48,,,,16768.26,0
448080,17:10:00,17:10:00,1145,49,,,,17344.27,0
448080,17:11:00,17:11:00,9526,50,,1,,17680.23,
448090,16:33:00,16:33:00,9642,1,,,1,0,
448090,16:33:27,16:33:27,1095,2,,,,431.11,0
448090,16:34:22,16:34:22,1096,3,,,,910.35,0
448090,16:34:57,16:34:57,1097,4,,,,1315.92,0
448090,16:35:22,16:35:22,1098,5,,,,1618.33,0
448090,16:35:43,16:35:43,1099,6,,,,1854.44,0
448090,16:36:15,16:36:15,1100,7,,,,2250.42,0
448090,16:36:51,16:36:51,1101,8,,,,2678.69,0
448090,16:37:18,16:37:18,1102,9,,,,3008.06,0
448090,16:37:55,16:37:55,1103,10,,,,3445.97,0
448090,16:38:24,16:38:24,1104,11,,,,3769.26,0
448090,16:38:39,16:38:39,9655,12,,,,4011.11,0
448090,16:39:00,16:39:00,5485,13,,,,4292.28,
448090,16:39:55,16:39:55,6309,14,,,,4554.08,0
448090,16:41:57,16:41:57,1108,15,,,,5198.37,0
448090,16:44:11,16:44:11,9135,16,,,,5871.68,0
448090,16:45:07,16:45:07,1110,17,,,,6095.84,0
448090,16:45:52,16:45:52,1111,18,,,,6311.01,0
448090,16:46:37,16:46:37,1112,19,,,,6519.51,0
448090,16:47:53,16:47:53,1147,20,,,,6878.53,0
448090,16:49:00,16:49:00,8354,21,,,,7198.87,
448090,16:49:19,16:49:19,1120,22,,,,7388.19,0
448090,16:49:42,16:49:42,1121,23,,,,7588.53,0
448090,16:50:08,16:50:08,1122,24,,,,7868.2,0
448090,16:50:30,16:50:30,1123,25,,,,8062.39,0
448090,16:50:52,16:50:52,1124,26,,,,8277.31,0
448090,16:51:31,16:51:31,1125,27,,,,8713.42,0
448090,16:52:51,16:52:51,1126,28,,,,9620.65,0
448090,16:53:36,16:53:36,1127,29,,,,10205.48,0
448090,16:53:59,16:53:59,8083,30,,,,10464.73,0
448090,16:54:37,16:54:37,1128,31,,,,10884.27,0
448090,16:55:12,16:55:12,1014,32,,,,11330.94,0
448090,16:56:00,16:56:00,1129,33,,,,11982.35,
448090,16:57:03,16:57:03,1130,34,,,,12517.74,0
448090,16:57:44,16:57:44,1131,35,,,,12748.99,0
448090,16:58:30,16:58:30,1132,36,,,,13068.62,0
448090,16:59:19,16:59:19,1133,37,,,,13370.06,0
448090,16:59:56,16:59:56,1134,38,,,,13617.56,0
448090,17:01:10,17:01:10,1135,39,,,,14091.57,0
448090,17:03:03,17:03:03,1136,40,,,,14798.13,0
448090,17:03:52,17:03:52,1137,41,,,,15146.35,0
448090,17:04:27,17:04:27,1138,42,,,,15398.56,0
448090,17:05:10,17:05:10,1139,43,,,,15646.54,0
448090,17:05:35,17:05:35,1140,44,,,,15777.29,0
448090,17:05:57,17:05:57,1141,45,,,,15904.48,0
448090,17:07:01,17:07:01,1142,46,,,,16275.19,0
448090,17:07:57,17:07:57,9529,47,,,,16642.6,0
448090,17:08:19,17:08:19,1144,48,,,,16768.26,0
448090,17:10:00,17:10:00,1145,49,,,,17344.27,0
448090,17:11:00,17:11:00,9526,50,,1,,17680.23,
4539080,14:13:00,14:13:00,9642,1,,,1,0,
4539080,14:13:27,14:13:27,1095,2,,,,431.11,0
4539080,14:14:22,14:14:22,1096,3,,,,910.35,0
4539080,14:14:57,14:14:57,1097,4,,,,1315.92,0
4539080,14:15:22,14:15:22,1098,5,,,,1618.33,0
4539080,14:15:43,14:15:43,1099,6,,,,1854.44,0
4539080,14:16:15,14:16:15,1100,7,,,,2250.42,0
4539080,14:16:51,14:16:51,1101,8,,,,2678.69,0
4539080,14:17:18,14:17:18,1102,9,,,,3008.06,0
4539080,14:17:55,14:17:55,1103,10,,,,3445.97,0
4539080,14:18:24,14:18:24,1104,11,,,,3769.26,0
4539080,14:18:39,14:18:39,9655,12,,,,4011.11,0
4539080,14:19:00,14:19:00,5485,13,,,,4292.28,
4539080,14:19:55,14:19:55,6309,14,,,,4554.08,0
4539080,14:21:57,14:21:57,1108,15,,,,5198.37,0
4539080,14:24:11,14:24:11,9135,16,,,,5871.68,0
4539080,14:25:07,14:25:07,1110,17,,,,6095.84,0
4539080,14:25:52,14:25:52,1111,18,,,,6311.01,0
4539080,14:26:37,14:26:37,1112,19,,,,6519.51,0
4539080,14:27:53,14:27:53,1147,20,,,,6878.53,0
4539080,14:29:00,14:29:00,8354,21,,,,7198.87,
4539080,14:29:19,14:29:19,1120,22,,,,7388.19,0
4539080,14:29:42,14:29:42,1121,23,,,,7588.53,0
4539080,14:30:08,14:30:08,1122,24,,,,7868.2,0
4539080,14:30:30,14:30:30,1123,25,,,,8062.39,0
4539080,14:30:52,14:30:52,1124,26,,,,8277.31,0
4539080,14:31:31,14:31:31,1125,27,,,,8713.42,0
4539080,14:32:51,14:32:51,1126,28,,,,9620.65,0
4539080,14:33:36,14:33:36,1127,29,,,,10205.48,0
4539080,14:33:59,14:33:59,8083,30,,,,10464.73,0
4539080,14:34:37,14:34:37,1128,31,,,,10884.27,0
4539080,14:35:12,14:35:12,1014,32,,,,11330.94,0
4539080,14:36:00,14:36:00,1129,33,,,,11982.35,
4539080,14:37:07,14:37:07,1130,34,,,,12517.74,0
4539080,14:37:51,14:37:51,1131,35,,,,12748.99,0
4539080,14:38:40,14:38:40,1132,36,,,,13068.62,0
4539080,14:39:32,14:39:32,1133,37,,,,13370.06,0
4539080,14:40:12,14:40:12,1134,38,,,,13617.56,0
4539080,14:41:30,14:41:30,1135,39,,,,14091.57,0
4539080,14:43:31,14:43:31,1136,40,,,,14798.13,0
4539080,14:44:24,14:44:24,1137,41,,,,15146.35,0
4539080,14:45:01,14:45:01,1138,42,,,,15398.56,0
4539080,14:45:47,14:45:47,1139,43,,,,15646.54,0
4539080,14:46:13,14:46:13,1140,44,,,,15777.29,0
4539080,14:46:37,14:46:37,1141,45,,,,15904.48,0
4539080,14:47:45,14:47:45,1142,46,,,,16275.19,0
4539080,14:48:44,14:48:44,9529,47,,,,16642.6,0
4539080,14:49:09,14:49:09,1144,48,,,,16768.26,0
4539080,14:50:56,14:50:56,1145,49,,,,17344.27,0
4539080,14:52:00,14:52:00,9526,50,,1,,17680.23,
4539090,14:13:00,14:13:00,9642,1,,,1,0,
4539090,14:13:27,14:13:27,1095,2,,,,431.11,0
4539090,14:14:22,14:14:22,1096,3,,,,910.35,0
4539090,14:14:57,14:14:57,1097,4,,,,1315.92,0
4539090,14:15:22,14:15:22,1098,5,,,,1618.33,0
4539090,14:15:43,14:15:43,1099,6,,,,1854.44,0
4539090,14:16:15,14:16:15,1100,7,,,,2250.42,0
4539090,14:16:51,14:16:51,1101,8,,,,2678.69,0
4539090,14:17:18,14:17:18,1102,9,,,,3008.06,0
4539090,14:17:55,14:17:55,1103,10,,,,3445.97,0
4539090,14:18:24,14:18:24,1104,11,,,,3769.26,0
4539090,14:18:39,14:18:39,9655,12,,,,4011.11,0
4539090,14:19:00,14:19:00,5485,13,,,,4292.28,
4539090,14:19:55,14:19:55,6309,14,,,,4554.08,0
4539090,14:21:57,14:21:57,1108,15,,,,5198.37,0
4539090,14:24:11,14:24:11,9135,16,,,,5871.68,0
4539090,14:25:07,14:25:07,1110,17,,,,6095.84,0
4539090,14:25:52,14:25:52,1111,18,,,,6311.01,0
4539090,14:26:37,14:26:37,1112,19,,,,6519.51,0
4539090,14:27:53,14:27:53,1147,20,,,,6878.53,0
4539090,14:29:00,14:29:00,8354,21,,,,7198.87,
4539090,14:29:19,14:29:19,1120,22,,,,7388.19,0
4539090,14:29:42,14:29:42,1121,23,,,,7588.53,0
4539090,14:30:08,14:30:08,1122,24,,,,7868.2,0
4539090,14:30:30,14:30:30,1123,25,,,,8062.39,0
4539090,14:30:52,14:30:52,1124,26,,,,8277.31,0
4539090,14:31:31,14:31:31,1125,27,,,,8713.42,0
4539090,14:32:51,14:32:51,1126,28,,,,9620.65,0
4539090,14:33:36,14:33:36,1127,29,,,,10205.48,0
4539090,14:33:59,14:33:59,8083,30,,,,10464.73,0
4539090,14:34:37,14:34:37,1128,31,,,,10884.27,0
4539090,14:35:12,14:35:12,1014,32,,,,11330.94,0
4539090,14:36:00,14:36:00,1129,33,,,,11982.35,
4539090,14:37:07,14:37:07,1130,34,,,,12517.74,0
4539090,14:37:51,14:37:51,1131,35,,,,12748.99,0
4539090,14:38:40,14:38:40,1132,36,,,,13068.62,0
4539090,14:39:32,14:39:32,1133,37,,,,13370.06,0
4539090,14:40:12,14:40:12,1134,38,,,,13617.56,0
4539090,14:41:30,14:41:30,1135,39,,,,14091.57,0
4539090,14:43:31,14:43:31,1136,40,,,,14798.13,0
4539090,14:44:24,14:44:24,1137,41,,,,15146.35,0
4539090,14:45:01,14:45:01,1138,42,,,,15398.56,0
4539090,14:45:47,14:45:47,1139,43,,,,15646.54,0
4539090,14:46:13,14:46:13,1140,44,,,,15777.29,0
4539090,14:46:37,14:46:37,1141,45,,,,15904.48,0
4539090,14:47:45,14:47:45,1142,46,,,,16275.19,0
4539090,14:48:44,14:48:44,9529,47,,,,16642.6,0
4539090,14:49:09,14:49:09,1144,48,,,,16768.26,0
4539090,14:50:56,14:50:56,1145,49,,,,17344.27,0
4539090,14:52:00,14:52:00,9526,50,,1,,17680.23,
4820010,12:13:00,12:13:00,9642,1,,,1,0,
4820010,12:13:27,12:13:27,1095,2,,,,431.11,0
4820010,12:14:22,12:14:22,1096,3,,,,910.35,0
4820010,12:14:57,12:14:57,1097,4,,,,1315.92,0
4820010,12:15:22,12:15:22,1098,5,,,,1618.33,0
4820010,12:15:43,12:15:43,1099,6,,,,1854.44,0
4820010,12:16:15,12:16:15,1100,7,,,,2250.42,0
4820010,12:16:51,12:16:51,1101,8,,,,2678.69,0
4820010,12:17:18,12:17:18,1102,9,,,,3008.06,0
4820010,12:17:55,12:17:55,1103,10,,,,3445.97,0
4820010,12:18:24,12:18:24,1104,11,,,,3769.26,0
4820010,12:18:39,12:18:39,9655,12,,,,4011.11,0
4820010,12:19:00,12:19:00,5485,13,,,,4292.28,
4820010,12:19:55,12:19:55,6309,14,,,,4554.08,0
4820010,12:21:57,12:21:57,1108,15,,,,5198.37,0
4820010,12:24:11,12:24:11,9135,16,,,,5871.68,0
4820010,12:25:07,12:25:07,1110,17,,,,6095.84,0
4820010,12:25:52,12:25:52,1111,18,,,,6311.01,0
4820010,12:26:37,12:26:37,1112,19,,,,6519.51,0
4820010,12:27:53,12:27:53,1147,20,,,,6878.53,0
4820010,12:29:00,12:29:00,8354,21,,,,7198.87,
4820010,12:29:19,12:29:19,1120,22,,,,7388.19,0
4820010,12:29:42,12:29:42,1121,23,,,,7588.53,0
4820010,12:30:08,12:30:08,1122,24,,,,7868.2,0
4820010,12:30:30,12:30:30,1123,25,,,,8062.39,0
4820010,12:30:52,12:30:52,1124,26,,,,8277.31,0
4820010,12:31:31,12:31:31,1125,27,,,,8713.42,0
4820010,12:32:51,12:32:51,1126,28,,,,9620.65,0
4820010,12:33:36,12:33:36,1127,29,,,,10205.48,0
4820010,12:33:59,12:33:59,8083,30,,,,10464.73,0
4820010,12:34:37,12:34:37,1128,31,,,,10884.27,0
4820010,12:35:12,12:35:12,1014,32,,,,11330.94,0
4820010,12:36:00,12:36:00,1129,33,,,,11982.35,
4820010,12:37:07,12:37:07,1130,34,,,,12517.74,0
4820010,12:37:51,12:37:51,1131,35,,,,12748.99,0
4820010,12:38:40,12:38:40,1132,36,,,,13068.62,0
4820010,12:39:32,12:39:32,1133,37,,,,13370.06,0
4820010,12:40:12,12:40:12,1134,38,,,,13617.56,0
4820010,12:41:30,12:41:30,1135,39,,,,14091.57,0
4820010,12:43:31,12:43:31,1136,40,,,,14798.13,0
4820010,12:44:24,12:44:24,1137,41,,,,15146.35,0
4820010,12:45:01,12:45:01,1138,42,,,,15398.56,0
4820010,12:45:47,12:45:47,1139,43,,,,15646.54,0
4820010,12:46:13,12:46:13,1140,44,,,,15777.29,0
4820010,12:46:37,12:46:37,1141,45,,,,15904.48,0
4820010,12:47:45,12:47:45,1142,46,,,,16275.19,0
4820010,12:48:44,12:48:44,9529,47,,,,16642.6,0
4820010,12:49:09,12:49:09,1144,48,,,,16768.26,0
4820010,12:50:56,12:50:56,1145,49,,,,17344.27,0
4820010,12:52:00,12:52:00,9526,50,,1,,17680.23,
4820120,12:13:00,12:13:00,9642,1,,,1,0,
4820120,12:13:27,12:13:27,1095,2,,,,431.11,0
4820120,12:14:22,12:14:22,1096,3,,,,910.35,0
4820120,12:14:57,12:14:57,1097,4,,,,1315.92,0
4820120,12:15:22,12:15:22,1098,5,,,,1618.33,0
4820120,12:15:43,12:15:43,1099,6,,,,1854.44,0
4820120,12:16:15,12:16:15,1100,7,,,,2250.42,0
4820120,12:16:51,12:16:51,1101,8,,,,2678.69,0
4820120,12:17:18,12:17:18,1102,9,,,,3008.06,0
4820120,12:17:55,12:17:55,1103,10,,,,3445.97,0
4820120,12:18:24,12:18:24,1104,11,,,,3769.26,0
4820120,12:18:39,12:18:39,9655,12,,,,4011.11,0
4820120,12:19:00,12:19:00,5485,13,,,,4292.28,
4820120,12:19:55,12:19:55,6309,14,,,,4554.08,0
4820120,12:21:57,12:21:57,1108,15,,,,5198.37,0
4820120,12:24:11,12:24:11,9135,16,,,,5871.68,0
4820120,12:25:07,12:25:07,1110,17,,,,6095.84,0
4820120,12:25:52,12:25:52,1111,18,,,,6311.01,0
4820120,12:26:37,12:26:37,1112,19,,,,6519.51,0
4820120,12:27:53,12:27:53,1147,20,,,,6878.53,0
4820120,12:29:00,12:29:00,8354,21,,,,7198.87,
4820120,12:29:19,12:29:19,1120,22,,,,7388.19,0
4820120,12:29:42,12:29:42,1121,23,,,,7588.53,0
4820120,12:30:08,12:30:08,1122,24,,,,7868.2,0
4820120,12:30:30,12:30:30,1123,25,,,,8062.39,0
4820120,12:30:52,12:30:52,1124,26,,,,8277.31,0
4820120,12:31:31,12:31:31,1125,27,,,,8713.42,0
4820120,12:32:51,12:32:51,1126,28,,,,9620.65,0
4820120,12:33:36,12:33:36,1127,29,,,,10205.48,0
4820120,12:33:59,12:33:59,8083,30,,,,10464.73,0
4820120,12:34:37,12:34:37,1128,31,,,,10884.27,0
4820120,12:35:12,12:35:12,1014,32,,,,11330.94,0
4820120,12:36:00,12:36:00,1129,33,,,,11982.35,
4820120,12:37:07,12:37:07,1130,34,,,,12517.74,0
4820120,12:37:51,12:37:51,1131,35,,,,12748.99,0
4820120,12:38:40,12:38:40,1132,36,,,,13068.62,0
4820120,12:39:32,12:39:32,1133,37,,,,13370.06,0
4820120,12:40:12,12:40:12,1134,38,,,,13617.56,0
4820120,12:41:30,12:41:30,1135,39,,,,14091.57,0
4820120,12:43:31,12:43:31,1136,40,,,,14798.13,0
4820120,12:44:24,12:44:24,1137,41,,,,15146.35,0
4820120,12:45:01,12:45:01,1138,42,,,,15398.56,0
4820120,12:45:47,12:45:47,1139,43,,,,15646.54,0
4820120,12:46:13,12:46:13,1140,44,,,,15777.29,0
4820120,12:46:37,12:46:37,1141,45,,,,15904.48,0
4820120,12:47:45,12:47:45,1142,46,,,,16275.19,0
4820120,12:48:44,12:48:44,9529,47,,,,16642.6,0
4820120,12:49:09,12:49:09,1144,48,,,,16768.26,0
4820120,12:50:56,12:50:56,1145,49,,,,17344.27,0
4820120,12:52:00,12:52:00,9526,50,,1,,17680.23,
4851070,18:03:00,18:03:00,9642,1,,,1,0,
4851070,18:03:27,18:03:27,1095,2,,,,431.11,0
4851070,18:04:22,18:04:22,1096,3,,,,910.35,0
4851070,18:04:57,18:04:57,1097,4,,,,1315.92,0
4851070,18:05:22,18:05:22,1098,5,,,,1618.33,0
4851070,18:05:43,18:05:43,1099,6,,,,1854.44,0
4851070,18:06:15,18:06:15,1100,7,,,,2250.42,0
4851070,18:06:51,18:06:51,1101,8,,,,2678.69,0
4851070,18:07:18,18:07:18,1102,9,,,,3008.06,0
4851070,18:07:55,18:07:55,1103,10,,,,3445.97,0
4851070,18:08:24,18:08:24,1104,11,,,,3769.26,0
4851070,18:08:39,18:08:39,9655,12,,,,4011.11,0
4851070,18:09:00,18:09:00,5485,13,,,,4292.28,
4851070,18:09:55,18:09:55,6309,14,,,,4554.08,0
4851070,18:11:57,18:11:57,1108,15,,,,5198.37,0
4851070,18:14:11,18:14:11,9135,16,,,,5871.68,0
4851070,18:15:07,18:15:07,1110,17,,,,6095.84,0
4851070,18:15:52,18:15:52,1111,18,,,,6311.01,0
4851070,18:16:37,18:16:37,1112,19,,,,6519.51,0
4851070,18:17:53,18:17:53,1147,20,,,,6878.53,0
4851070,18:19:00,18:19:00,8354,21,,,,7198.87,
4851070,18:19:19,18:19:19,1120,22,,,,7388.19,0
4851070,18:19:42,18:19:42,1121,23,,,,7588.53,0
4851070,18:20:08,18:20:08,1122,24,,,,7868.2,0
4851070,18:20:30,18:20:30,1123,25,,,,8062.39,0
4851070,18:20:52,18:20:52,1124,26,,,,8277.31,0
4851070,18:21:31,18:21:31,1125,27,,,,8713.42,0
4851070,18:22:51,18:22:51,1126,28,,,,9620.65,0
4851070,18:23:36,18:23:36,1127,29,,,,10205.48,0
4851070,18:23:59,18:23:59,8083,30,,,,10464.73,0
4851070,18:24:37,18:24:37,1128,31,,,,10884.27,0
4851070,18:25:12,18:25:12,1014,32,,,,11330.94,0
4851070,18:26:00,18:26:00,1129,33,,,,11982.35,
4851070,18:27:03,18:27:03,1130,34,,,,12517.74,0
4851070,18:27:44,18:27:44,1131,35,,,,12748.99,0
4851070,18:28:30,18:28:30,1132,36,,,,13068.62,0
4851070,18:29:19,18:29:19,1133,37,,,,13370.06,0
4851070,18:29:56,18:29:56,1134,38,,,,13617.56,0
4851070,18:31:10,18:31:10,1135,39,,,,14091.57,0
4851070,18:33:03,18:33:03,1136,40,,,,14798.13,0
4851070,18:33:52,18:33:52,1137,41,,,,15146.35,0
4851070,18:34:27,18:34:27,1138,42,,,,15398.56,0
4851070,18:35:10,18:35:10,1139,43,,,,15646.54,0
4851070,18:35:35,18:35:35,1140,44,,,,15777.29,0
4851070,18:35:57,18:35:57,1141,45,,,,15904.48,0
4851070,18:37:01,18:37:01,1142,46,,,,16275.19,0
4851070,18:37:57,18:37:57,9529,47,,,,16642.6,0
4851070,18:38:19,18:38:19,1144,48,,,,16768.26,0
4851070,18:40:00,18:40:00,1145,49,,,,17344.27,0
4851070,18:41:00,18:41:00,9526,50,,1,,17680.23,
487080,18:00:00,18:00:00,9642,1,,,1,0,
487080,18:00:27,18:00:27,1095,2,,,,431.11,0
487080,18:01:22,18:01:22,1096,3,,,,910.35,0
487080,18:01:57,18:01:57,1097,4,,,,1315.92,0
487080,18:02:22,18:02:22,1098,5,,,,1618.33,0
487080,18:02:43,18:02:43,1099,6,,,,1854.44,0
487080,18:03:15,18:03:15,1100,7,,,,2250.42,0
487080,18:03:51,18:03:51,1101,8,,,,2678.69,0
487080,18:04:18,18:04:18,1102,9,,,,3008.06,0
487080,18:04:55,18:04:55,1103,10,,,,3445.97,0
487080,18:05:24,18:05:24,1104,11,,,,3769.26,0
487080,18:05:39,18:05:39,9655,12,,,,4011.11,0
487080,18:06:00,18:06:00,5485,13,,,,4292.28,
487080,18:06:55,18:06:55,6309,14,,,,4554.08,0
487080,18:08:57,18:08:57,1108,15,,,,5198.37,0
487080,18:11:11,18:11:11,9135,16,,,,5871.68,0
487080,18:12:07,18:12:07,1110,17,,,,6095.84,0
487080,18:12:52,18:12:52,1111,18,,,,6311.01,0
487080,18:13:37,18:13:37,1112,19,,,,6519.51,0
487080,18:14:53,18:14:53,1147,20,,,,6878.53,0
487080,18:16:00,18:16:00,8354,21,,,,7198.87,
487080,18:16:19,18:16:19,1120,22,,,,7388.19,0
487080,18:16:42,18:16:42,1121,23,,,,7588.53,0
487080,18:17:08,18:17:08,1122,24,,,,7868.2,0
487080,18:17:30,18:17:30,1123,25,,,,8062.39,0
487080,18:17:52,18:17:52,1124,26,,,,8277.31,0
487080,18:18:31,18:18:31,1125,27,,,,8713.42,0
487080,18:19:51,18:19:51,1126,28,,,,9620.65,0
487080,18:20:36,18:20:36,1127,29,,,,10205.48,0
487080,18:20:59,18:20:59,8083,30,,,,10464.73,0
487080,18:21:37,18:21:37,1128,31,,,,10884.27,0
487080,18:22:12,18:22:12,1014,32,,,,11330.94,0
487080,18:23:00,18:23:00,1129,33,,,,11982.35,
487080,18:24:03,18:24:03,1130,34,,,,12517.74,0
487080,18:24:44,18:24:44,1131,35,,,,12748.99,0
487080,18:25:30,18:25:30,1132,36,,,,13068.62,0
487080,18:26:19,18:26:19,1133,37,,,,13370.06,0
487080,18:26:56,18:26:56,1134,38,,,,13617.56,0
487080,18:28:10,18:28:10,1135,39,,,,14091.57,0
487080,18:30:03,18:30:03,1136,40,,,,14798.13,0
487080,18:30:52,18:30:52,1137,41,,,,15146.35,0
487080,18:31:27,18:31:27,1138,42,,,,15398.56,0
487080,18:32:10,18:32:10,1139,43,,,,15646.54,0
487080,18:32:35,18:32:35,1140,44,,,,15777.29,0
487080,18:32:57,18:32:57,1141,45,,,,15904.48,0
487080,18:34:01,18:34:01,1142,46,,,,16275.19,0
487080,18:34:57,18:34:57,9529,47,,,,16642.6,0
487080,18:35:19,18:35:19,1144,48,,,,16768.26,0
487080,18:37:00,18:37:00,1145,49,,,,17344.27,0
487080,18:38:00,18:38:00,9526,50,,1,,17680.23,
487090,18:00:00,18:00:00,9642,1,,,1,0,
487090,18:00:27,18:00:27,1095,2,,,,431.11,0
487090,18:01:22,18:01:22,1096,3,,,,910.35,0
487090,18:01:57,18:01:57,1097,4,,,,1315.92,0
487090,18:02:22,18:02:22,1098,5,,,,1618.33,0
487090,18:02:43,18:02:43,1099,6,,,,1854.44,0
487090,18:03:15,18:03:15,1100,7,,,,2250.42,0
487090,18:03:51,18:03:51,1101,8,,,,2678.69,0
487090,18:04:18,18:04:18,1102,9,,,,3008.06,0
487090,18:04:55,18:04:55,1103,10,,,,3445.97,0
487090,18:05:24,18:05:24,1104,11,,,,3769.26,0
487090,18:05:39,18:05:39,9655,12,,,,4011.11,0
487090,18:06:00,18:06:00,5485,13,,,,4292.28,
487090,18:06:55,18:06:55,6309,14,,,,4554.08,0
487090,18:08:57,18:08:57,1108,15,,,,5198.37,0
487090,18:11:11,18:11:11,9135,16,,,,5871.68,0
487090,18:12:07,18:12:07,1110,17,,,,6095.84,0
487090,18:12:52,18:12:52,1111,18,,,,6311.01,0
487090,18:13:37,18:13:37,1112,19,,,,6519.51,0
487090,18:14:53,18:14:53,1147,20,,,,6878.53,0
487090,18:16:00,18:16:00,8354,21,,,,7198.87,
487090,18:16:19,18:16:19,1120,22,,,,7388.19,0
487090,18:16:42,18:16:42,1121,23,,,,7588.53,0
487090,18:17:08,18:17:08,1122,24,,,,7868.2,0
487090,18:17:30,18:17:30,1123,25,,,,8062.39,0
487090,18:17:52,18:17:52,1124,26,,,,8277.31,0
487090,18:18:31,18:18:31,1125,27,,,,8713.42,0
487090,18:19:51,18:19:51,1126,28,,,,9620.65,0
487090,18:20:36,18:20:36,1127,29,,,,10205.48,0
487090,18:20:59,18:20:59,8083,30,,,,10464.73,0
487090,18:21:37,18:21:37,1128,31,,,,10884.27,0
487090,18:22:12,18:22:12,1014,32,,,,11330.94,0
487090,18:23:00,18:23:00,1129,33,,,,11982.35,
487090,18:24:03,18:24:03,1130,34,,,,12517.74,0
487090,18:24:44,18:24:44,1131,35,,,,12748.99,0
487090,18:25:30,18:25:30,1132,36,,,,13068.62,0
487090,18:26:19,18:26:19,1133,37,,,,13370.06,0
487090,18:26:56,18:26:56,1134,38,,,,13617.56,0
487090,18:28:10,18:28:10,1135,39,,,,14091.57,0
487090,18:30:03,18:30:03,1136,40,,,,14798.13,0
487090,18:30:52,18:30:52,1137,41,,,,15146.35,0
487090,18:31:27,18:31:27,1138,42,,,,15398.56,0
487090,18:32:10,18:32:10,1139,43,,,,15646.54,0
487090,18:32:35,18:32:35,1140,44,,,,15777.29,0
487090,18:32:57,18:32:57,1141,45,,,,15904.48,0
487090,18:34:01,18:34:01,1142,46,,,,16275.19,0
487090,18:34:57,18:34:57,9529,47,,,,16642.6,0
487090,18:35:19,18:35:19,1144,48,,,,16768.26,0
487090,18:37:00,18:37:00,1145,49,,,,17344.27,0
487090,18:38:00,18:38:00,9526,50,,1,,17680.23,
4875080,21:30:00,21:30:00,9642,1,,,1,0,
4875080,21:30:27,21:30:27,1095,2,,,,431.11,0
4875080,21:31:22,21:31:22,1096,3,,,,910.35,0
4875080,21:31:57,21:31:57,1097,4,,,,1315.92,0
4875080,21:32:22,21:32:22,1098,5,,,,1618.33,0
4875080,21:32:43,21:32:43,1099,6,,,,1854.44,0
4875080,21:33:15,21:33:15,1100,7,,,,2250.42,0
4875080,21:33:51,21:33:51,1101,8,,,,2678.69,0
4875080,21:34:18,21:34:18,1102,9,,,,3008.06,0
4875080,21:34:55,21:34:55,1103,10,,,,3445.97,0
4875080,21:35:24,21:35:24,1104,11,,,,3769.26,0
4875080,21:35:39,21:35:39,9655,12,,,,4011.11,0
4875080,21:36:00,21:36:00,5485,13,,,,4292.28,
4875080,21:36:49,21:36:49,6309,14,,,,4554.08,0
4875080,21:38:39,21:38:39,1108,15,,,,5198.37,0
4875080,21:40:40,21:40:40,9135,16,,,,5871.68,0
4875080,21:41:30,21:41:30,1110,17,,,,6095.84,0
4875080,21:42:11,21:42:11,1111,18,,,,6311.01,0
4875080,21:42:51,21:42:51,1112,19,,,,6519.51,0
4875080,21:44:00,21:44:00,1147,20,,,,6878.53,0
4875080,21:45:00,21:45:00,8354,21,,,,7198.87,
4875080,21:45:19,21:45:19,1120,22,,,,7388.19,0
4875080,21:45:42,21:45:42,1121,23,,,,7588.53,0
4875080,21:46:08,21:46:08,1122,24,,,,7868.2,0
4875080,21:46:30,21:46:30,1123,25,,,,8062.39,0
4875080,21:46:52,21:46:52,1124,26,,,,8277.31,0
4875080,21:47:31,21:47:31,1125,27,,,,8713.42,0
4875080,21:48:51,21:48:51,1126,28,,,,9620.65,0
4875080,21:49:36,21:49:36,1127,29,,,,10205.48,0
4875080,21:49:59,21:49:59,8083,30,,,,10464.73,0
4875080,21:50:37,21:50:37,1128,31,,,,10884.27,0
4875080,21:51:12,21:51:12,1014,32,,,,11330.94,0
4875080,21:52:00,21:52:00,1129,33,,,,11982.35,
4875080,21:52:59,21:52:59,1130,34,,,,12517.74,0
4875080,21:53:37,21:53:37,1131,35,,,,12748.99,0
4875080,21:54:20,21:54:20,1132,36,,,,13068.62,0
4875080,21:55:06,21:55:06,1133,37,,,,13370.06,0
4875080,21:55:40,21:55:40,1134,38,,,,13617.56,0
4875080,21:56:49,21:56:49,1135,39,,,,14091.57,0
4875080,21:58:35,21:58:35,1136,40,,,,14798.13,0
4875080,21:59:21,21:59:21,1137,41,,,,15146.35,0
4875080,21:59:53,21:59:53,1138,42,,,,15398.56,0
4875080,22:00:33,22:00:33,1139,43,,,,15646.54,0
4875080,22:00:56,22:00:56,1140,44,,,,15777.29,0
4875080,22:01:18,22:01:18,1141,45,,,,15904.48,0
4875080,22:02:17,22:02:17,1142,46,,,,16275.19,0
4875080,22:03:09,22:03:09,9529,47,,,,16642.6,0
4875080,22:03:30,22:03:30,1144,48,,,,16768.26,0
4875080,22:05:04,22:05:04,1145,49,,,,17344.27,0
4875080,22:06:00,22:06:00,9526,50,,1,,17680.23,
4875090,21:30:00,21:30:00,9642,1,,,1,0,
4875090,21:30:27,21:30:27,1095,2,,,,431.11,0
4875090,21:31:22,21:31:22,1096,3,,,,910.35,0
4875090,21:31:57,21:31:57,1097,4,,,,1315.92,0
4875090,21:32:22,21:32:22,1098,5,,,,1618.33,0
4875090,21:32:43,21:32:43,1099,6,,,,1854.44,0
4875090,21:33:15,21:33:15,1100,7,,,,2250.42,0
4875090,21:33:51,21:33:51,1101,8,,,,2678.69,0
4875090,21:34:18,21:34:18,1102,9,,,,3008.06,0
4875090,21:34:55,21:34:55,1103,10,,,,3445.97,0
4875090,21:35:24,21:35:24,1104,11,,,,3769.26,0
4875090,21:35:39,21:35:39,9655,12,,,,4011.11,0
4875090,21:36:00,21:36:00,5485,13,,,,4292.28,
4875090,21:36:49,21:36:49,6309,14,,,,4554.08,0
4875090,21:38:39,21:38:39,1108,15,,,,5198.37,0
4875090,21:40:40,21:40:40,9135,16,,,,5871.68,0
4875090,21:41:30,21:41:30,1110,17,,,,6095.84,0
4875090,21:42:11,21:42:11,1111,18,,,,6311.01,0
4875090,21:42:51,21:42:51,1112,19,,,,6519.51,0
4875090,21:44:00,21:44:00,1147,20,,,,6878.53,0
4875090,21:45:00,21:45:00,8354,21,,,,7198.87,
4875090,21:45:19,21:45:19,1120,22,,,,7388.19,0
4875090,21:45:42,21:45:42,1121,23,,,,7588.53,0
4875090,21:46:08,21:46:08,1122,24,,,,7868.2,0
4875090,21:46:30,21:46:30,1123,25,,,,8062.39,0
4875090,21:46:52,21:46:52,1124,26,,,,8277.31,0
4875090,21:47:31,21:47:31,1125,27,,,,8713.42,0
4875090,21:48:51,21:48:51,1126,28,,,,9620.65,0
4875090,21:49:36,21:49:36,1127,29,,,,10205.48,0
4875090,21:49:59,21:49:59,8083,30,,,,10464.73,0
4875090,21:50:37,21:50:37,1128,31,,,,10884.27,0
4875090,21:51:12,21:51:12,1014,32,,,,11330.94,0
4875090,21:52:00,21:52:00,1129,33,,,,11982.35,
4875090,21:52:59,21:52:59,1130,34,,,,12517.74,0
4875090,21:53:37,21:53:37,1131,35,,,,12748.99,0
4875090,21:54:20,21:54:20,1132,36,,,,13068.62,0
4875090,21:55:06,21:55:06,1133,37,,,,13370.06,0
4875090,21:55:40,21:55:40,1134,38,,,,13617.56,0
4875090,21:56:49,21:56:49,1135,39,,,,14091.57,0
4875090,21:58:35,21:58:35,1136,40,,,,14798.13,0
4875090,21:59:21,21:59:21,1137,41,,,,15146.35,0
4875090,21:59:53,21:59:53,1138,42,,,,15398.56,0
4875090,22:00:33,22:00:33,1139,43,,,,15646.54,0
4875090,22:00:56,22:00:56,1140,44,,,,15777.29,0
4875090,22:01:18,22:01:18,1141,45,,,,15904.48,0
4875090,22:02:17,22:02:17,1142,46,,,,16275.19,0
4875090,22:03:09,22:03:09,9529,47,,,,16642.6,0
4875090,22:03:30,22:03:30,1144,48,,,,16768.26,0
4875090,22:05:04,22:05:04,1145,49,,,,17344.27,0
4875090,22:06:00,22:06:00,9526,50,,1,,17680.23,
5130020,20:11:00,20:11:00,9642,1,,,1,0,
5130020,20:12:00,20:12:00,1095,2,,,,431.11,0
5130020,20:13:58,20:13:58,1096,3,,,,910.35,0
5130020,20:15:13,20:15:13,1097,4,,,,1315.92,0
5130020,20:16:09,20:16:09,1098,5,,,,1618.33,0
5130020,20:16:54,20:16:54,1099,6,,,,1854.44,0
5130020,20:18:02,20:18:02,1100,7,,,,2250.42,0
5130020,20:19:22,20:19:22,1101,8,,,,2678.69,0
5130020,20:20:20,20:20:20,1102,9,,,,3008.06,0
5130020,20:21:39,20:21:39,1103,10,,,,3445.97,0
5130020,20:22:42,20:22:42,1104,11,,,,3769.26,0
5130020,20:23:16,20:23:16,9655,12,,,,4011.11,0
5130020,20:24:00,20:24:00,5485,13,,,,4292.28,
5130020,20:24:38,20:24:38,6309,14,,,,4554.08,0
5130020,20:26:03,20:26:03,1108,15,,,,5198.37,0
5130020,20:27:38,20:27:38,9135,16,,,,5871.68,0
5130020,20:28:17,20:28:17,1110,17,,,,6095.84,0
5130020,20:28:48,20:28:48,1111,18,,,,6311.01,0
5130020,20:29:20,20:29:20,1112,19,,,,6519.51,0
5130020,20:30:13,20:30:13,1147,20,,,,6878.53,0
5130020,20:31:00,20:31:00,8354,21,,,,7198.87,
5130020,20:31:21,20:31:21,1120,22,,,,7388.19,0
5130020,20:31:48,20:31:48,1121,23,,,,7588.53,0
5130020,20:32:18,20:32:18,1122,24,,,,7868.2,0
5130020,20:32:43,20:32:43,1123,25,,,,8062.39,0
5130020,20:33:08,20:33:08,1124,26,,,,8277.31,0
5130020,20:33:53,20:33:53,1125,27,,,,8713.42,0
5130020,20:35:24,20:35:24,1126,28,,,,9620.65,0
5130020,20:36:15,20:36:15,1127,29,,,,10205.48,0
5130020,20:36:41,20:36:41,8083,30,,,,10464.73,0
5130020,20:37:25,20:37:25,1128,31,,,,10884.27,0
5130020,20:38:06,20:38:06,1014,32,,,,11330.94,0
5130020,20:39:00,20:39:00,1129,33,,,,11982.35,
5130020,20:39:50,20:39:50,1130,34,,,,12517.74,0
5130020,20:40:23,20:40:23,1131,35,,,,12748.99,0
5130020,20:41:00,20:41:00,1132,36,,,,13068.62,0
5130020,20:41:39,20:41:39,1133,37,,,,13370.06,0
5130020,20:42:09,20:42:09,1134,38,,,,13617.56,0
5130020,20:43:08,20:43:08,1135,39,,,,14091.57,0
5130020,20:44:38,20:44:38,1136,40,,,,14798.13,0
5130020,20:45:18,20:45:18,1137,41,,,,15146.35,0
5130020,20:45:46,20:45:46,1138,42,,,,15398.56,0
5130020,20:46:20,20:46:20,1139,43,,,,15646.54,0
5130020,20:46:40,20:46:40,1140,44,,,,15777.29,0
5130020,20:46:58,20:46:58,1141,45,,,,15904.48,0
5130020,20:47:49,20:47:49,1142,46,,,,16275.19,0
5130020,20:48:33,20:48:33,9529,47,,,,16642.6,0
5130020,20:48:51,20:48:51,1144,48,,,,16768.26,0
5130020,20:50:12,20:50:12,1145,49,,,,17344.27,0
5130020,20:51:00,20:51:00,9526,50,,1,,17680.23,
5130030,20:11:00,20:11:00,9642,1,,,1,0,
5130030,20:12:00,20:12:00,1095,2,,,,431.11,0
5130030,20:13:58,20:13:58,1096,3,,,,910.35,0
5130030,20:15:13,20:15:13,1097,4,,,,1315.92,0
5130030,20:16:09,20:16:09,1098,5,,,,1618.33,0
5130030,20:16:54,20:16:54,1099,6,,,,1854.44,0
5130030,20:18:02,20:18:02,1100,7,,,,2250.42,0
5130030,20:19:22,20:19:22,1101,8,,,,2678.69,0
5130030,20:20:20,20:20:20,1102,9,,,,3008.06,0
5130030,20:21:39,20:21:39,1103,10,,,,3445.97,0
5130030,20:22:42,20:22:42,1104,11,,,,3769.26,0
5130030,20:23:16,20:23:16,9655,12,,,,4011.11,0
5130030,20:24:00,20:24:00,5485,13,,,,4292.28,
5130030,20:24:38,20:24:38,6309,14,,,,4554.08,0
5130030,20:26:03,20:26:03,1108,15,,,,5198.37,0
5130030,20:27:38,20:27:38,9135,16,,,,5871.68,0
5130030,20:28:17,20:28:17,1110,17,,,,6095.84,0
5130030,20:28:48,20:28:48,1111,18,,,,6311.01,0
5130030,20:29:20,20:29:20,1112,19,,,,6519.51,0
5130030,20:30:13,20:30:13,1147,20,,,,6878.53,0
5130030,20:31:00,20:31:00,8354,21,,,,7198.87,
5130030,20:31:21,20:31:21,1120,22,,,,7388.19,0
5130030,20:31:48,20:31:48,1121,23,,,,7588.53,0
5130030,20:32:18,20:32:18,1122,24,,,,7868.2,0
5130030,20:32:43,20:32:43,1123,25,,,,8062.39,0
5130030,20:33:08,20:33:08,1124,26,,,,8277.31,0
5130030,20:33:53,20:33:53,1125,27,,,,8713.42,0
5130030,20:35:24,20:35:24,1126,28,,,,9620.65,0
5130030,20:36:15,20:36:15,1127,29,,,,10205.48,0
5130030,20:36:41,20:36:41,8083,30,,,,10464.73,0
5130030,20:37:25,20:37:25,1128,31,,,,10884.27,0
5130030,20:38:06,20:38:06,1014,32,,,,11330.94,0
5130030,20:39:00,20:39:00,1129,33,,,,11982.35,
5130030,20:39:50,20:39:50,1130,34,,,,12517.74,0
5130030,20:40:23,20:40:23,1131,35,,,,12748.99,0
5130030,20:41:00,20:41:00,1132,36,,,,13068.62,0
5130030,20:41:39,20:41:39,1133,37,,,,13370.06,0
5130030,20:42:09,20:42:09,1134,38,,,,13617.56,0
5130030,20:43:08,20:43:08,1135,39,,,,14091.57,0
5130030,20:44:38,20:44:38,1136,40,,,,14798.13,0
5130030,20:45:18,20:45:18,1137,41,,,,15146.35,0
5130030,20:45:46,20:45:46,1138,42,,,,15398.56,0
5130030,20:46:20,20:46:20,1139,43,,,,15646.54,0
5130030,20:46:40,20:46:40,1140,44,,,,15777.29,0
5130030,20:46:58,20:46:58,1141,45,,,,15904.48,0
5130030,20:47:49,20:47:49,1142,46,,,,16275.19,0
5130030,20:48:33,20:48:33,9529,47,,,,16642.6,0
5130030,20:48:51,20:48:51,1144,48,,,,16768.26,0
5130030,20:50:12,20:50:12,1145,49,,,,17344.27,0
5130030,20:51:00,20:51:00,9526,50,,1,,17680.23,
5130040,20:11:00,20:11:00,9642,1,,,1,0,
5130040,20:12:00,20:12:00,1095,2,,,,431.11,0
5130040,20:13:58,20:13:58,1096,3,,,,910.35,0
5130040,20:15:13,20:15:13,1097,4,,,,1315.92,0
5130040,20:16:09,20:16:09,1098,5,,,,1618.33,0
5130040,20:16:54,20:16:54,1099,6,,,,1854.44,0
5130040,20:18:02,20:18:02,1100,7,,,,2250.42,0
5130040,20:19:22,20:19:22,1101,8,,,,2678.69,0
5130040,20:20:20,20:20:20,1102,9,,,,3008.06,0
5130040,20:21:39,20:21:39,1103,10,,,,3445.97,0
5130040,20:22:42,20:22:42,1104,11,,,,3769.26,0
5130040,20:23:16,20:23:16,9655,12,,,,4011.11,0
5130040,20:24:00,20:24:00,5485,13,,,,4292.28,
5130040,20:24:38,20:24:38,6309,14,,,,4554.08,0
5130040,20:26:03,20:26:03,1108,15,,,,5198.37,0
5130040,20:27:38,20:27:38,9135,16,,,,5871.68,0
5130040,20:28:17,20:28:17,1110,17,,,,6095.84,0
5130040,20:28:48,20:28:48,1111,18,,,,6311.01,0
5130040,20:29:20,20:29:20,1112,19,,,,6519.51,0
5130040,20:30:13,20:30:13,1147,20,,,,6878.53,0
5130040,20:31:00,20:31:00,8354,21,,,,7198.87,
5130040,20:31:21,20:31:21,1120,22,,,,7388.19,0
5130040,20:31:48,20:31:48,1121,23,,,,7588.53,0
5130040,20:32:18,20:32:18,1122,24,,,,7868.2,0
5130040,20:32:43,20:32:43,1123,25,,,,8062.39,0
5130040,20:33:08,20:33:08,1124,26,,,,8277.31,0
5130040,20:33:53,20:33:53,1125,27,,,,8713.42,0
5130040,20:35:24,20:35:24,1126,28,,,,9620.65,0
5130040,20:36:15,20:36:15,1127,29,,,,10205.48,0
5130040,20:36:41,20:36:41,8083,30,,,,10464.73,0
5130040,20:37:25,20:37:25,1128,31,,,,10884.27,0
5130040,20:38:06,20:38:06,1014,32,,,,11330.94,0
5130040,20:39:00,20:39:00,1129,33,,,,11982.35,
5130040,20:39:50,20:39:50,1130,34,,,,12517.74,0
5130040,20:40:23,20:40:23,1131,35,,,,12748.99,0
5130040,20:41:00,20:41:00,1132,36,,,,13068.62,0
5130040,20:41:39,20:41:39,1133,37,,,,13370.06,0
5130040,20:42:09,20:42:09,1134,38,,,,13617.56,0
5130040,20:43:08,20:43:08,1135,39,,,,14091.57,0
5130040,20:44:38,20:44:38,1136,40,,,,14798.13,0
5130040,20:45:18,20:45:18,1137,41,,,,15146.35,0
5130040,20:45:46,20:45:46,1138,42,,,,15398.56,0
5130040,20:46:20,20:46:20,1139,43,,,,15646.54,0
5130040,20:46:40,20:46:40,1140,44,,,,15777.29,0
5130040,20:46:58,20:46:58,1141,45,,,,15904.48,0
5130040,20:47:49,20:47:49,1142,46,,,,16275.19,0
5130040,20:48:33,20:48:33,9529,47,,,,16642.6,0
5130040,20:48:51,20:48:51,1144,48,,,,16768.26,0
5130040,20:50:12,20:50:12,1145,49,,,,17344.27,0
5130040,20:51:00,20:51:00,9526,50,,1,,17680.23,
5130050,20:11:00,20:11:00,9642,1,,,1,0,
5130050,20:12:00,20:12:00,1095,2,,,,431.11,0
5130050,20:13:58,20:13:58,1096,3,,,,910.35,0
5130050,20:15:13,20:15:13,1097,4,,,,1315.92,0
5130050,20:16:09,20:16:09,1098,5,,,,1618.33,0
5130050,20:16:54,20:16:54,1099,6,,,,1854.44,0
5130050,20:18:02,20:18:02,1100,7,,,,2250.42,0
5130050,20:19:22,20:19:22,1101,8,,,,2678.69,0
5130050,20:20:20,20:20:20,1102,9,,,,3008.06,0
5130050,20:21:39,20:21:39,1103,10,,,,3445.97,0
5130050,20:22:42,20:22:42,1104,11,,,,3769.26,0
5130050,20:23:16,20:23:16,9655,12,,,,4011.11,0
5130050,20:24:00,20:24:00,5485,13,,,,4292.28,
5130050,20:24:38,20:24:38,6309,14,,,,4554.08,0
5130050,20:26:03,20:26:03,1108,15,,,,5198.37,0
5130050,20:27:38,20:27:38,9135,16,,,,5871.68,0
5130050,20:28:17,20:28:17,1110,17,,,,6095.84,0
5130050,20:28:48,20:28:48,1111,18,,,,6311.01,0
5130050,20:29:20,20:29:20,1112,19,,,,6519.51,0
5130050,20:30:13,20:30:13,1147,20,,,,6878.53,0
5130050,20:31:00,20:31:00,8354,21,,,,7198.87,
5130050,20:31:21,20:31:21,1120,22,,,,7388.19,0
5130050,20:31:48,20:31:48,1121,23,,,,7588.53,0
5130050,20:32:18,20:32:18,1122,24,,,,7868.2,0
5130050,20:32:43,20:32:43,1123,25,,,,8062.39,0
5130050,20:33:08,20:33:08,1124,26,,,,8277.31,0
5130050,20:33:53,20:33:53,1125,27,,,,8713.42,0
5130050,20:35:24,20:35:24,1126,28,,,,9620.65,0
5130050,20:36:15,20:36:15,1127,29,,,,10205.48,0
5130050,20:36:41,20:36:41,8083,30,,,,10464.73,0
5130050,20:37:25,20:37:25,1128,31,,,,10884.27,0
5130050,20:38:06,20:38:06,1014,32,,,,11330.94,0
5130050,20:39:00,20:39:00,1129,33,,,,11982.35,
5130050,20:39:50,20:39:50,1130,34,,,,12517.74,0
5130050,20:40:23,20:40:23,1131,35,,,,12748.99,0
5130050,20:41:00,20:41:00,1132,36,,,,13068.62,0
5130050,20:41:39,20:41:39,1133,37,,,,13370.06,0
5130050,20:42:09,20:42:09,1134,38,,,,13617.56,0
5130050,20:43:08,20:43:08,1135,39,,,,14091.57,0
5130050,20:44:38,20:44:38,1136,40,,,,14798.13,0
5130050,20:45:18,20:45:18,1137,41,,,,15146.35,0
5130050,20:45:46,20:45:46,1138,42,,,,15398.56,0
5130050,20:46:20,20:46:20,1139,43,,,,15646.54,0
5130050,20:46:40,20:46:40,1140,44,,,,15777.29,0
5130050,20:46:58,20:46:58,1141,45,,,,15904.48,0
5130050,20:47:49,20:47:49,1142,46,,,,16275.19,0
5130050,20:48:33,20:48:33,9529,47,,,,16642.6,0
5130050,20:48:51,20:48:51,1144,48,,,,16768.26,0
5130050,20:50:12,20:50:12,1145,49,,,,17344.27,0
5130050,20:51:00,20:51:00,9526,50,,1,,17680.23,
5130060,20:11:00,20:11:00,9642,1,,,1,0,
5130060,20:12:00,20:12:00,1095,2,,,,431.11,0
5130060,20:13:58,20:13:58,1096,3,,,,910.35,0
5130060,20:15:13,20:15:13,1097,4,,,,1315.92,0
5130060,20:16:09,20:16:09,1098,5,,,,1618.33,0
5130060,20:16:54,20:16:54,1099,6,,,,1854.44,0
5130060,20:18:02,20:18:02,1100,7,,,,2250.42,0
5130060,20:19:22,20:19:22,1101,8,,,,2678.69,0
5130060,20:20:20,20:20:20,1102,9,,,,3008.06,0
5130060,20:21:39,20:21:39,1103,10,,,,3445.97,0
5130060,20:22:42,20:22:42,1104,11,,,,3769.26,0
5130060,20:23:16,20:23:16,9655,12,,,,4011.11,0
5130060,20:24:00,20:24:00,5485,13,,,,4292.28,
5130060,20:24:38,20:24:38,6309,14,,,,4554.08,0
5130060,20:26:03,20:26:03,1108,15,,,,5198.37,0
5130060,20:27:38,20:27:38,9135,16,,,,5871.68,0
5130060,20:28:17,20:28:17,1110,17,,,,6095.84,0
5130060,20:28:48,20:28:48,1111,18,,,,6311.01,0
5130060,20:29:20,20:29:20,1112,19,,,,6519.51,0
5130060,20:30:13,20:30:13,1147,20,,,,6878.53,0
5130060,20:31:00,20:31:00,8354,21,,,,7198.87,
5130060,20:31:21,20:31:21,1120,22,,,,7388.19,0
5130060,20:31:48,20:31:48,1121,23,,,,7588.53,0
5130060,20:32:18,20:32:18,1122,24,,,,7868.2,0
5130060,20:32:43,20:32:43,1123,25,,,,8062.39,0
5130060,20:33:08,20:33:08,1124,26,,,,8277.31,0
5130060,20:33:53,20:33:53,1125,27,,,,8713.42,0
5130060,20:35:24,20:35:24,1126,28,,,,9620.65,0
5130060,20:36:15,20:36:15,1127,29,,,,10205.48,0
5130060,20:36:41,20:36:41,8083,30,,,,10464.73,0
5130060,20:37:25,20:37:25,1128,31,,,,10884.27,0
5130060,20:38:06,20:38:06,1014,32,,,,11330.94,0
5130060,20:39:00,20:39:00,1129,33,,,,11982.35,
5130060,20:39:50,20:39:50,1130,34,,,,12517.74,0
5130060,20:40:23,20:40:23,1131,35,,,,12748.99,0
5130060,20:41:00,20:41:00,1132,36,,,,13068.62,0
5130060,20:41:39,20:41:39,1133,37,,,,13370.06,0
5130060,20:42:09,20:42:09,1134,38,,,,13617.56,0
5130060,20:43:08,20:43:08,1135,39,,,,14091.57,0
5130060,20:44:38,20:44:38,1136,40,,,,14798.13,0
5130060,20:45:18,20:45:18,1137,41,,,,15146.35,0
5130060,20:45:46,20:45:46,1138,42,,,,15398.56,0
5130060,20:46:20,20:46:20,1139,43,,,,15646.54,0
5130060,20:46:40,20:46:40,1140,44,,,,15777.29,0
5130060,20:46:58,20:46:58,1141,45,,,,15904.48,0
5130060,20:47:49,20:47:49,1142,46,,,,16275.19,0
5130060,20:48:33,20:48:33,9529,47,,,,16642.6,0
5130060,20:48:51,20:48:51,1144,48,,,,16768.26,0
5130060,20:50:12,20:50:12,1145,49,,,,17344.27,0
5130060,20:51:00,20:51:00,9526,50,,1,,17680.23,
5130100,20:11:00,20:11:00,9642,1,,,1,0,
5130100,20:12:00,20:12:00,1095,2,,,,431.11,0
5130100,20:13:58,20:13:58,1096,3,,,,910.35,0
5130100,20:15:13,20:15:13,1097,4,,,,1315.92,0
5130100,20:16:09,20:16:09,1098,5,,,,1618.33,0
5130100,20:16:54,20:16:54,1099,6,,,,1854.44,0
5130100,20:18:02,20:18:02,1100,7,,,,2250.42,0
5130100,20:19:22,20:19:22,1101,8,,,,2678.69,0
5130100,20:20:20,20:20:20,1102,9,,,,3008.06,0
5130100,20:21:39,20:21:39,1103,10,,,,3445.97,0
5130100,20:22:42,20:22:42,1104,11,,,,3769.26,0
5130100,20:23:16,20:23:16,9655,12,,,,4011.11,0
5130100,20:24:00,20:24:00,5485,13,,,,4292.28,
5130100,20:24:38,20:24:38,6309,14,,,,4554.08,0
5130100,20:26:03,20:26:03,1108,15,,,,5198.37,0
5130100,20:27:38,20:27:38,9135,16,,,,5871.68,0
5130100,20:28:17,20:28:17,1110,17,,,,6095.84,0
5130100,20:28:48,20:28:48,1111,18,,,,6311.01,0
5130100,20:29:20,20:29:20,1112,19,,,,6519.51,0
5130100,20:30:13,20:30:13,1147,20,,,,6878.53,0
5130100,20:31:00,20:31:00,8354,21,,,,7198.87,
5130100,20:31:21,20:31:21,1120,22,,,,7388.19,0
5130100,20:31:48,20:31:48,1121,23,,,,7588.53,0
5130100,20:32:18,20:32:18,1122,24,,,,7868.2,0
5130100,20:32:43,20:32:43,1123,25,,,,8062.39,0
5130100,20:33:08,20:33:08,1124,26,,,,8277.31,0
5130100,20:33:53,20:33:53,1125,27,,,,8713.42,0
5130100,20:35:24,20:35:24,1126,28,,,,9620.65,0
5130100,20:36:15,20:36:15,1127,29,,,,10205.48,0
5130100,20:36:41,20:36:41,8083,30,,,,10464.73,0
5130100,20:37:25,20:37:25,1128,31,,,,10884.27,0
5130100,20:38:06,20:38:06,1014,32,,,,11330.94,0
5130100,20:39:00,20:39:00,1129,33,,,,11982.35,
5130100,20:39:50,20:39:50,1130,34,,,,12517.74,0
5130100,20:40:23,20:40:23,1131,35,,,,12748.99,0
5130100,20:41:00,20:41:00,1132,36,,,,13068.62,0
5130100,20:41:39,20:41:39,1133,37,,,,13370.06,0
5130100,20:42:09,20:42:09,1134,38,,,,13617.56,0
5130100,20:43:08,20:43:08,1135,39,,,,14091.57,0
5130100,20:44:38,20:44:38,1136,40,,,,14798.13,0
5130100,20:45:18,20:45:18,1137,41,,,,15146.35,0
5130100,20:45:46,20:45:46,1138,42,,,,15398.56,0
5130100,20:46:20,20:46:20,1139,43,,,,15646.54,0
5130100,20:46:40,20:46:40,1140,44,,,,15777.29,0
5130100,20:46:58,20:46:58,1141,45,,,,15904.48,0
5130100,20:47:49,20:47:49,1142,46,,,,16275.19,0
5130100,20:48:33,20:48:33,9529,47,,,,16642.6,0
5130100,20:48:51,20:48:51,1144,48,,,,16768.26,0
5130100,20:50:12,20:50:12,1145,49,,,,17344.27,0
5130100,20:51:00,20:51:00,9526,50,,1,,17680.23,
5130110,20:11:00,20:11:00,9642,1,,,1,0,
5130110,20:12:00,20:12:00,1095,2,,,,431.11,0
5130110,20:13:58,20:13:58,1096,3,,,,910.35,0
5130110,20:15:13,20:15:13,1097,4,,,,1315.92,0
5130110,20:16:09,20:16:09,1098,5,,,,1618.33,0
5130110,20:16:54,20:16:54,1099,6,,,,1854.44,0
5130110,20:18:02,20:18:02,1100,7,,,,2250.42,0
5130110,20:19:22,20:19:22,1101,8,,,,2678.69,0
5130110,20:20:20,20:20:20,1102,9,,,,3008.06,0
5130110,20:21:39,20:21:39,1103,10,,,,3445.97,0
5130110,20:22:42,20:22:42,1104,11,,,,3769.26,0
5130110,20:23:16,20:23:16,9655,12,,,,4011.11,0
5130110,20:24:00,20:24:00,5485,13,,,,4292.28,
5130110,20:24:38,20:24:38,6309,14,,,,4554.08,0
5130110,20:26:03,20:26:03,1108,15,,,,5198.37,0
5130110,20:27:38,20:27:38,9135,16,,,,5871.68,0
5130110,20:28:17,20:28:17,1110,17,,,,6095.84,0
5130110,20:28:48,20:28:48,1111,18,,,,6311.01,0
5130110,20:29:20,20:29:20,1112,19,,,,6519.51,0
5130110,20:30:13,20:30:13,1147,20,,,,6878.53,0
5130110,20:31:00,20:31:00,8354,21,,,,7198.87,
5130110,20:31:21,20:31:21,1120,22,,,,7388.19,0
5130110,20:31:48,20:31:48,1121,23,,,,7588.53,0
5130110,20:32:18,20:32:18,1122,24,,,,7868.2,0
5130110,20:32:43,20:32:43,1123,25,,,,8062.39,0
5130110,20:33:08,20:33:08,1124,26,,,,8277.31,0
5130110,20:33:53,20:33:53,1125,27,,,,8713.42,0
5130110,20:35:24,20:35:24,1126,28,,,,9620.65,0
5130110,20:36:15,20:36:15,1127,29,,,,10205.48,0
5130110,20:36:41,20:36:41,8083,30,,,,10464.73,0
5130110,20:37:25,20:37:25,1128,31,,,,10884.27,0
5130110,20:38:06,20:38:06,1014,32,,,,11330.94,0
5130110,20:39:00,20:39:00,1129,33,,,,11982.35,
5130110,20:39:50,20:39:50,1130,34,,,,12517.74,0
5130110,20:40:23,20:40:23,1131,35,,,,12748.99,0
5130110,20:41:00,20:41:00,1132,36,,,,13068.62,0
5130110,20:41:39,20:41:39,1133,37,,,,13370.06,0
5130110,20:42:09,20:42:09,1134,38,,,,13617.56,0
5130110,20:43:08,20:43:08,1135,39,,,,14091.57,0
5130110,20:44:38,20:44:38,1136,40,,,,14798.13,0
5130110,20:45:18,20:45:18,1137,41,,,,15146.35,0
5130110,20:45:46,20:45:46,1138,42,,,,15398.56,0
5130110,20:46:20,20:46:20,1139,43,,,,15646.54,0
5130110,20:46:40,20:46:40,1140,44,,,,15777.29,0
5130110,20:46:58,20:46:58,1141,45,,,,15904.48,0
5130110,20:47:49,20:47:49,1142,46,,,,16275.19,0
5130110,20:48:33,20:48:33,9529,47,,,,16642.6,0
5130110,20:48:51,20:48:51,1144,48,,,,16768.26,0
5130110,20:50:12,20:50:12,1145,49,,,,17344.27,0
5130110,20:51:00,20:51:00,9526,50,,1,,17680.23,
5220020,18:10:00,18:10:00,9642,1,,,1,0,
5220020,18:11:00,18:11:00,1095,2,,,,431.11,0
5220020,18:12:58,18:12:58,1096,3,,,,910.35,0
5220020,18:14:13,18:14:13,1097,4,,,,1315.92,0
5220020,18:15:09,18:15:09,1098,5,,,,1618.33,0
5220020,18:15:54,18:15:54,1099,6,,,,1854.44,0
5220020,18:17:02,18:17:02,1100,7,,,,2250.42,0
5220020,18:18:22,18:18:22,1101,8,,,,2678.69,0
5220020,18:19:20,18:19:20,1102,9,,,,3008.06,0
5220020,18:20:39,18:20:39,1103,10,,,,3445.97,0
5220020,18:21:42,18:21:42,1104,11,,,,3769.26,0
5220020,18:22:16,18:22:16,9655,12,,,,4011.11,0
5220020,18:23:00,18:23:00,5485,13,,,,4292.28,
5220020,18:23:38,18:23:38,6309,14,,,,4554.08,0
5220020,18:25:03,18:25:03,1108,15,,,,5198.37,0
5220020,18:26:38,18:26:38,9135,16,,,,5871.68,0
5220020,18:27:17,18:27:17,1110,17,,,,6095.84,0
5220020,18:27:48,18:27:48,1111,18,,,,6311.01,0
5220020,18:28:20,18:28:20,1112,19,,,,6519.51,0
5220020,18:29:13,18:29:13,1147,20,,,,6878.53,0
5220020,18:30:00,18:30:00,8354,21,,,,7198.87,
5220020,18:30:24,18:30:24,1120,22,,,,7388.19,0
5220020,18:30:54,18:30:54,1121,23,,,,7588.53,0
5220020,18:31:28,18:31:28,1122,24,,,,7868.2,0
5220020,18:31:56,18:31:56,1123,25,,,,8062.39,0
5220020,18:32:24,18:32:24,1124,26,,,,8277.31,0
5220020,18:33:14,18:33:14,1125,27,,,,8713.42,0
5220020,18:34:57,18:34:57,1126,28,,,,9620.65,0
5220020,18:35:55,18:35:55,1127,29,,,,10205.48,0
5220020,18:36:24,18:36:24,8083,30,,,,10464.73,0
5220020,18:37:13,18:37:13,1128,31,,,,10884.27,0
5220020,18:37:59,18:37:59,1014,32,,,,11330.94,0
5220020,18:39:00,18:39:00,1129,33,,,,11982.35,
5220020,18:39:59,18:39:59,1130,34,,,,12517.74,0
5220020,18:40:37,18:40:37,1131,35,,,,12748.99,0
5220020,18:41:20,18:41:20,1132,36,,,,13068.62,0
5220020,18:42:06,18:42:06,1133,37,,,,13370.06,0
5220020,18:42:40,18:42:40,1134,38,,,,13617.56,0
5220020,18:43:49,18:43:49,1135,39,,,,14091.57,0
5220020,18:45:35,18:45:35,1136,40,,,,14798.13,0
5220020,18:46:21,18:46:21,1137,41,,,,15146.35,0
5220020,18:46:53,18:46:53,1138,42,,,,15398.56,0
5220020,18:47:33,18:47:33,1139,43,,,,15646.54,0
5220020,18:47:56,18:47:56,1140,44,,,,15777.29,0
5220020,18:48:18,18:48:18,1141,45,,,,15904.48,0
5220020,18:49:17,18:49:17,1142,46,,,,16275.19,0
5220020,18:50:09,18:50:09,9529,47,,,,16642.6,0
5220020,18:50:30,18:50:30,1144,48,,,,16768.26,0
5220020,18:52:04,18:52:04,1145,49,,,,17344.27,0
5220020,18:53:00,18:53:00,9526,50,,1,,17680.23,
5220030,18:10:00,18:10:00,9642,1,,,1,0,
5220030,18:11:00,18:11:00,1095,2,,,,431.11,0
5220030,18:12:58,18:12:58,1096,3,,,,910.35,0
5220030,18:14:13,18:14:13,1097,4,,,,1315.92,0
5220030,18:15:09,18:15:09,1098,5,,,,1618.33,0
5220030,18:15:54,18:15:54,1099,6,,,,1854.44,0
5220030,18:17:02,18:17:02,1100,7,,,,2250.42,0
5220030,18:18:22,18:18:22,1101,8,,,,2678.69,0
5220030,18:19:20,18:19:20,1102,9,,,,3008.06,0
5220030,18:20:39,18:20:39,1103,10,,,,3445.97,0
5220030,18:21:42,18:21:42,1104,11,,,,3769.26,0
5220030,18:22:16,18:22:16,9655,12,,,,4011.11,0
5220030,18:23:00,18:23:00,5485,13,,,,4292.28,
5220030,18:23:38,18:23:38,6309,14,,,,4554.08,0
5220030,18:25:03,18:25:03,1108,15,,,,5198.37,0
5220030,18:26:38,18:26:38,9135,16,,,,5871.68,0
5220030,18:27:17,18:27:17,1110,17,,,,6095.84,0
5220030,18:27:48,18:27:48,1111,18,,,,6311.01,0
5220030,18:28:20,18:28:20,1112,19,,,,6519.51,0
5220030,18:29:13,18:29:13,1147,20,,,,6878.53,0
5220030,18:30:00,18:30:00,8354,21,,,,7198.87,
5220030,18:30:24,18:30:24,1120,22,,,,7388.19,0
5220030,18:30:54,18:30:54,1121,23,,,,7588.53,0
5220030,18:31:28,18:31:28,1122,24,,,,7868.2,0
5220030,18:31:56,18:31:56,1123,25,,,,8062.39,0
5220030,18:32:24,18:32:24,1124,26,,,,8277.31,0
5220030,18:33:14,18:33:14,1125,27,,,,8713.42,0
5220030,18:34:57,18:34:57,1126,28,,,,9620.65,0
5220030,18:35:55,18:35:55,1127,29,,,,10205.48,0
5220030,18:36:24,18:36:24,8083,30,,,,10464.73,0
5220030,18:37:13,18:37:13,1128,31,,,,10884.27,0
5220030,18:37:59,18:37:59,1014,32,,,,11330.94,0
5220030,18:39:00,18:39:00,1129,33,,,,11982.35,
5220030,18:39:59,18:39:59,1130,34,,,,12517.74,0
5220030,18:40:37,18:40:37,1131,35,,,,12748.99,0
5220030,18:41:20,18:41:20,1132,36,,,,13068.62,0
5220030,18:42:06,18:42:06,1133,37,,,,13370.06,0
5220030,18:42:40,18:42:40,1134,38,,,,13617.56,0
5220030,18:43:49,18:43:49,1135,39,,,,14091.57,0
5220030,18:45:35,18:45:35,1136,40,,,,14798.13,0
5220030,18:46:21,18:46:21,1137,41,,,,15146.35,0
5220030,18:46:53,18:46:53,1138,42,,,,15398.56,0
5220030,18:47:33,18:47:33,1139,43,,,,15646.54,0
5220030,18:47:56,18:47:56,1140,44,,,,15777.29,0
5220030,18:48:18,18:48:18,1141,45,,,,15904.48,0
5220030,18:49:17,18:49:17,1142,46,,,,16275.19,0
5220030,18:50:09,18:50:09,9529,47,,,,16642.6,0
5220030,18:50:30,18:50:30,1144,48,,,,16768.26,0
5220030,18:52:04,18:52:04,1145,49,,,,17344.27,0
5220030,18:53:00,18:53:00,9526,50,,1,,17680.23,
5220040,18:10:00,18:10:00,9642,1,,,1,0,
5220040,18:11:00,18:11:00,1095,2,,,,431.11,0
5220040,18:12:58,18:12:58,1096,3,,,,910.35,0
5220040,18:14:13,18:14:13,1097,4,,,,1315.92,0
5220040,18:15:09,18:15:09,1098,5,,,,1618.33,0
5220040,18:15:54,18:15:54,1099,6,,,,1854.44,0
5220040,18:17:02,18:17:02,1100,7,,,,2250.42,0
5220040,18:18:22,18:18:22,1101,8,,,,2678.69,0
5220040,18:19:20,18:19:20,1102,9,,,,3008.06,0
5220040,18:20:39,18:20:39,1103,10,,,,3445.97,0
5220040,18:21:42,18:21:42,1104,11,,,,3769.26,0
5220040,18:22:16,18:22:16,9655,12,,,,4011.11,0
5220040,18:23:00,18:23:00,5485,13,,,,4292.28,
5220040,18:23:38,18:23:38,6309,14,,,,4554.08,0
5220040,18:25:03,18:25:03,1108,15,,,,5198.37,0
5220040,18:26:38,18:26:38,9135,16,,,,5871.68,0
5220040,18:27:17,18:27:17,1110,17,,,,6095.84,0
5220040,18:27:48,18:27:48,1111,18,,,,6311.01,0
5220040,18:28:20,18:28:20,1112,19,,,,6519.51,0
5220040,18:29:13,18:29:13,1147,20,,,,6878.53,0
5220040,18:30:00,18:30:00,8354,21,,,,7198.87,
5220040,18:30:24,18:30:24,1120,22,,,,7388.19,0
5220040,18:30:54,18:30:54,1121,23,,,,7588.53,0
5220040,18:31:28,18:31:28,1122,24,,,,7868.2,0
5220040,18:31:56,18:31:56,1123,25,,,,8062.39,0
5220040,18:32:24,18:32:24,1124,26,,,,8277.31,0
5220040,18:33:14,18:33:14,1125,27,,,,8713.42,0
5220040,18:34:57,18:34:57,1126,28,,,,9620.65,0
5220040,18:35:55,18:35:55,1127,29,,,,10205.48,0
5220040,18:36:24,18:36:24,8083,30,,,,10464.73,0
5220040,18:37:13,18:37:13,1128,31,,,,10884.27,0
5220040,18:37:59,18:37:59,1014,32,,,,11330.94,0
5220040,18:39:00,18:39:00,1129,33,,,,11982.35,
5220040,18:39:59,18:39:59,1130,34,,,,12517.74,0
5220040,18:40:37,18:40:37,1131,35,,,,12748.99,0
5220040,18:41:20,18:41:20,1132,36,,,,13068.62,0
5220040,18:42:06,18:42:06,1133,37,,,,13370.06,0
5220040,18:42:40,18:42:40,1134,38,,,,13617.56,0
5220040,18:43:49,18:43:49,1135,39,,,,14091.57,0
5220040,18:45:35,18:45:35,1136,40,,,,14798.13,0
5220040,18:46:21,18:46:21,1137,41,,,,15146.35,0
5220040,18:46:53,18:46:53,1138,42,,,,15398.56,0
5220040,18:47:33,18:47:33,1139,43,,,,15646.54,0
5220040,18:47:56,18:47:56,1140,44,,,,15777.29,0
5220040,18:48:18,18:48:18,1141,45,,,,15904.48,0
5220040,18:49:17,18:49:17,1142,46,,,,16275.19,0
5220040,18:50:09,18:50:09,9529,47,,,,16642.6,0
5220040,18:50:30,18:50:30,1144,48,,,,16768.26,0
5220040,18:52:04,18:52:04,1145,49,,,,17344.27,0
5220040,18:53:00,18:53:00,9526,50,,1,,17680.23,
5220050,18:10:00,18:10:00,9642,1,,,1,0,
5220050,18:11:00,18:11:00,1095,2,,,,431.11,0
5220050,18:12:58,18:12:58,1096,3,,,,910.35,0
5220050,18:14:13,18:14:13,1097,4,,,,1315.92,0
5220050,18:15:09,18:15:09,1098,5,,,,1618.33,0
5220050,18:15:54,18:15:54,1099,6,,,,1854.44,0
5220050,18:17:02,18:17:02,1100,7,,,,2250.42,0
5220050,18:18:22,18:18:22,1101,8,,,,2678.69,0
5220050,18:19:20,18:19:20,1102,9,,,,3008.06,0
5220050,18:20:39,18:20:39,1103,10,,,,3445.97,0
5220050,18:21:42,18:21:42,1104,11,,,,3769.26,0
5220050,18:22:16,18:22:16,9655,12,,,,4011.11,0
5220050,18:23:00,18:23:00,5485,13,,,,4292.28,
5220050,18:23:38,18:23:38,6309,14,,,,4554.08,0
5220050,18:25:03,18:25:03,1108,15,,,,5198.37,0
5220050,18:26:38,18:26:38,9135,16,,,,5871.68,0
5220050,18:27:17,18:27:17,1110,17,,,,6095.84,0
5220050,18:27:48,18:27:48,1111,18,,,,6311.01,0
5220050,18:28:20,18:28:20,1112,19,,,,6519.51,0
5220050,18:29:13,18:29:13,1147,20,,,,6878.53,0
5220050,18:30:00,18:30:00,8354,21,,,,7198.87,
5220050,18:30:24,18:30:24,1120,22,,,,7388.19,0
5220050,18:30:54,18:30:54,1121,23,,,,7588.53,0
5220050,18:31:28,18:31:28,1122,24,,,,7868.2,0
5220050,18:31:56,18:31:56,1123,25,,,,8062.39,0
5220050,18:32:24,18:32:24,1124,26,,,,8277.31,0
5220050,18:33:14,18:33:14,1125,27,,,,8713.42,0
5220050,18:34:57,18:34:57,1126,28,,,,9620.65,0
5220050,18:35:55,18:35:55,1127,29,,,,10205.48,0
5220050,18:36:24,18:36:24,8083,30,,,,10464.73,0
5220050,18:37:13,18:37:13,1128,31,,,,10884.27,0
5220050,18:37:59,18:37:59,1014,32,,,,11330.94,0
5220050,18:39:00,18:39:00,1129,33,,,,11982.35,
5220050,18:39:59,18:39:59,1130,34,,,,12517.74,0
5220050,18:40:37,18:40:37,1131,35,,,,12748.99,0
5220050,18:41:20,18:41:20,1132,36,,,,13068.62,0
5220050,18:42:06,18:42:06,1133,37,,,,13370.06,0
5220050,18:42:40,18:42:40,1134,38,,,,13617.56,0
5220050,18:43:49,18:43:49,1135,39,,,,14091.57,0
5220050,18:45:35,18:45:35,1136,40,,,,14798.13,0
5220050,18:46:21,18:46:21,1137,41,,,,15146.35,0
5220050,18:46:53,18:46:53,1138,42,,,,15398.56,0
5220050,18:47:33,18:47:33,1139,43,,,,15646.54,0
5220050,18:47:56,18:47:56,1140,44,,,,15777.29,0
5220050,18:48:18,18:48:18,1141,45,,,,15904.48,0
5220050,18:49:17,18:49:17,1142,46,,,,16275.19,0
5220050,18:50:09,18:50:09,9529,47,,,,16642.6,0
5220050,18:50:30,18:50:30,1144,48,,,,16768.26,0
5220050,18:52:04,18:52:04,1145,49,,,,17344.27,0
5220050,18:53:00,18:53:00,9526,50,,1,,17680.23,
5220060,18:10:00,18:10:00,9642,1,,,1,0,
5220060,18:11:00,18:11:00,1095,2,,,,431.11,0
5220060,18:12:58,18:12:58,1096,3,,,,910.35,0
5220060,18:14:13,18:14:13,1097,4,,,,1315.92,0
5220060,18:15:09,18:15:09,1098,5,,,,1618.33,0
5220060,18:15:54,18:15:54,1099,6,,,,1854.44,0
5220060,18:17:02,18:17:02,1100,7,,,,2250.42,0
5220060,18:18:22,18:18:22,1101,8,,,,2678.69,0
5220060,18:19:20,18:19:20,1102,9,,,,3008.06,0
5220060,18:20:39,18:20:39,1103,10,,,,3445.97,0
5220060,18:21:42,18:21:42,1104,11,,,,3769.26,0
5220060,18:22:16,18:22:16,9655,12,,,,4011.11,0
5220060,18:23:00,18:23:00,5485,13,,,,4292.28,
5220060,18:23:38,18:23:38,6309,14,,,,4554.08,0
5220060,18:25:03,18:25:03,1108,15,,,,5198.37,0
5220060,18:26:38,18:26:38,9135,16,,,,5871.68,0
5220060,18:27:17,18:27:17,1110,17,,,,6095.84,0
5220060,18:27:48,18:27:48,1111,18,,,,6311.01,0
5220060,18:28:20,18:28:20,1112,19,,,,6519.51,0
5220060,18:29:13,18:29:13,1147,20,,,,6878.53,0
5220060,18:30:00,18:30:00,8354,21,,,,7198.87,
5220060,18:30:24,18:30:24,1120,22,,,,7388.19,0
5220060,18:30:54,18:30:54,1121,23,,,,7588.53,0
5220060,18:31:28,18:31:28,1122,24,,,,7868.2,0
5220060,18:31:56,18:31:56,1123,25,,,,8062.39,0
5220060,18:32:24,18:32:24,1124,26,,,,8277.31,0
5220060,18:33:14,18:33:14,1125,27,,,,8713.42,0
5220060,18:34:57,18:34:57,1126,28,,,,9620.65,0
5220060,18:35:55,18:35:55,1127,29,,,,10205.48,0
5220060,18:36:24,18:36:24,8083,30,,,,10464.73,0
5220060,18:37:13,18:37:13,1128,31,,,,10884.27,0
5220060,18:37:59,18:37:59,1014,32,,,,11330.94,0
5220060,18:39:00,18:39:00,1129,33,,,,11982.35,
5220060,18:39:59,18:39:59,1130,34,,,,12517.74,0
5220060,18:40:37,18:40:37,1131,35,,,,12748.99,0
5220060,18:41:20,18:41:20,1132,36,,,,13068.62,0
5220060,18:42:06,18:42:06,1133,37,,,,13370.06,0
5220060,18:42:40,18:42:40,1134,38,,,,13617.56,0
5220060,18:43:49,18:43:49,1135,39,,,,14091.57,0
5220060,18:45:35,18:45:35,1136,40,,,,14798.13,0
5220060,18:46:21,18:46:21,1137,41,,,,15146.35,0
5220060,18:46:53,18:46:53,1138,42,,,,15398.56,0
5220060,18:47:33,18:47:33,1139,43,,,,15646.54,0
5220060,18:47:56,18:47:56,1140,44,,,,15777.29,0
5220060,18:48:18,18:48:18,1141,45,,,,15904.48,0
5220060,18:49:17,18:49:17,1142,46,,,,16275.19,0
5220060,18:50:09,18:50:09,9529,47,,,,16642.6,0
5220060,18:50:30,18:50:30,1144,48,,,,16768.26,0
5220060,18:52:04,18:52:04,1145,49,,,,17344.27,0
5220060,18:53:00,18:53:00,9526,50,,1,,17680.23,
5220100,18:10:00,18:10:00,9642,1,,,1,0,
5220100,18:11:00,18:11:00,1095,2,,,,431.11,0
5220100,18:12:58,18:12:58,1096,3,,,,910.35,0
5220100,18:14:13,18:14:13,1097,4,,,,1315.92,0
5220100,18:15:09,18:15:09,1098,5,,,,1618.33,0
5220100,18:15:54,18:15:54,1099,6,,,,1854.44,0
5220100,18:17:02,18:17:02,1100,7,,,,2250.42,0
5220100,18:18:22,18:18:22,1101,8,,,,2678.69,0
5220100,18:19:20,18:19:20,1102,9,,,,3008.06,0
5220100,18:20:39,18:20:39,1103,10,,,,3445.97,0
5220100,18:21:42,18:21:42,1104,11,,,,3769.26,0
5220100,18:22:16,18:22:16,9655,12,,,,4011.11,0
5220100,18:23:00,18:23:00,5485,13,,,,4292.28,
5220100,18:23:38,18:23:38,6309,14,,,,4554.08,0
5220100,18:25:03,18:25:03,1108,15,,,,5198.37,0
5220100,18:26:38,18:26:38,9135,16,,,,5871.68,0
5220100,18:27:17,18:27:17,1110,17,,,,6095.84,0
5220100,18:27:48,18:27:48,1111,18,,,,6311.01,0
5220100,18:28:20,18:28:20,1112,19,,,,6519.51,0
5220100,18:29:13,18:29:13,1147,20,,,,6878.53,0
5220100,18:30:00,18:30:00,8354,21,,,,7198.87,
5220100,18:30:24,18:30:24,1120,22,,,,7388.19,0
5220100,18:30:54,18:30:54,1121,23,,,,7588.53,0
5220100,18:31:28,18:31:28,1122,24,,,,7868.2,0
5220100,18:31:56,18:31:56,1123,25,,,,8062.39,0
5220100,18:32:24,18:32:24,1124,26,,,,8277.31,0
5220100,18:33:14,18:33:14,1125,27,,,,8713.42,0
5220100,18:34:57,18:34:57,1126,28,,,,9620.65,0
5220100,18:35:55,18:35:55,1127,29,,,,10205.48,0
5220100,18:36:24,18:36:24,8083,30,,,,10464.73,0
5220100,18:37:13,18:37:13,1128,31,,,,10884.27,0
5220100,18:37:59,18:37:59,1014,32,,,,11330.94,0
5220100,18:39:00,18:39:00,1129,33,,,,11982.35,
5220100,18:39:59,18:39:59,1130,34,,,,12517.74,0
5220100,18:40:37,18:40:37,1131,35,,,,12748.99,0
5220100,18:41:20,18:41:20,1132,36,,,,13068.62,0
5220100,18:42:06,18:42:06,1133,37,,,,13370.06,0
5220100,18:42:40,18:42:40,1134,38,,,,13617.56,0
5220100,18:43:49,18:43:49,1135,39,,,,14091.57,0
5220100,18:45:35,18:45:35,1136,40,,,,14798.13,0
5220100,18:46:21,18:46:21,1137,41,,,,15146.35,0
5220100,18:46:53,18:46:53,1138,42,,,,15398.56,0
5220100,18:47:33,18:47:33,1139,43,,,,15646.54,0
5220100,18:47:56,18:47:56,1140,44,,,,15777.29,0
5220100,18:48:18,18:48:18,1141,45,,,,15904.48,0
5220100,18:49:17,18:49:17,1142,46,,,,16275.19,0
5220100,18:50:09,18:50:09,9529,47,,,,16642.6,0
5220100,18:50:30,18:50:30,1144,48,,,,16768.26,0
5220100,18:52:04,18:52:04,1145,49,,,,17344.27,0
5220100,18:53:00,18:53:00,9526,50,,1,,17680.23,
5220110,18:10:00,18:10:00,9642,1,,,1,0,
5220110,18:11:00,18:11:00,1095,2,,,,431.11,0
5220110,18:12:58,18:12:58,1096,3,,,,910.35,0
5220110,18:14:13,18:14:13,1097,4,,,,1315.92,0
5220110,18:15:09,18:15:09,1098,5,,,,1618.33,0
5220110,18:15:54,18:15:54,1099,6,,,,1854.44,0
5220110,18:17:02,18:17:02,1100,7,,,,2250.42,0
5220110,18:18:22,18:18:22,1101,8,,,,2678.69,0
5220110,18:19:20,18:19:20,1102,9,,,,3008.06,0
5220110,18:20:39,18:20:39,1103,10,,,,3445.97,0
5220110,18:21:42,18:21:42,1104,11,,,,3769.26,0
5220110,18:22:16,18:22:16,9655,12,,,,4011.11,0
5220110,18:23:00,18:23:00,5485,13,,,,4292.28,
5220110,18:23:38,18:23:38,6309,14,,,,4554.08,0
5220110,18:25:03,18:25:03,1108,15,,,,5198.37,0
5220110,18:26:38,18:26:38,9135,16,,,,5871.68,0
5220110,18:27:17,18:27:17,1110,17,,,,6095.84,0
5220110,18:27:48,18:27:48,1111,18,,,,6311.01,0
5220110,18:28:20,18:28:20,1112,19,,,,6519.51,0
5220110,18:29:13,18:29:13,1147,20,,,,6878.53,0
5220110,18:30:00,18:30:00,8354,21,,,,7198.87,
5220110,18:30:24,18:30:24,1120,22,,,,7388.19,0
5220110,18:30:54,18:30:54,1121,23,,,,7588.53,0
5220110,18:31:28,18:31:28,1122,24,,,,7868.2,0
5220110,18:31:56,18:31:56,1123,25,,,,8062.39,0
5220110,18:32:24,18:32:24,1124,26,,,,8277.31,0
5220110,18:33:14,18:33:14,1125,27,,,,8713.42,0
5220110,18:34:57,18:34:57,1126,28,,,,9620.65,0
5220110,18:35:55,18:35:55,1127,29,,,,10205.48,0
5220110,18:36:24,18:36:24,8083,30,,,,10464.73,0
5220110,18:37:13,18:37:13,1128,31,,,,10884.27,0
5220110,18:37:59,18:37:59,1014,32,,,,11330.94,0
5220110,18:39:00,18:39:00,1129,33,,,,11982.35,
5220110,18:39:59,18:39:59,1130,34,,,,12517.74,0
5220110,18:40:37,18:40:37,1131,35,,,,12748.99,0
5220110,18:41:20,18:41:20,1132,36,,,,13068.62,0
5220110,18:42:06,18:42:06,1133,37,,,,13370.06,0
5220110,18:42:40,18:42:40,1134,38,,,,13617.56,0
5220110,18:43:49,18:43:49,1135,39,,,,14091.57,0
5220110,18:45:35,18:45:35,1136,40,,,,14798.13,0
5220110,18:46:21,18:46:21,1137,41,,,,15146.35,0
5220110,18:46:53,18:46:53,1138,42,,,,15398.56,0
5220110,18:47:33,18:47:33,1139,43,,,,15646.54,0
5220110,18:47:56,18:47:56,1140,44,,,,15777.29,0
5220110,18:48:18,18:48:18,1141,45,,,,15904.48,0
5220110,18:49:17,18:49:17,1142,46,,,,16275.19,0
5220110,18:50:09,18:50:09,9529,47,,,,16642.6,0
5220110,18:50:30,18:50:30,1144,48,,,,16768.26,0
5220110,18:52:04,18:52:04,1145,49,,,,17344.27,0
5220110,18:53:00,18:53:00,9526,50,,1,,17680.23,
5416070,12:33:00,12:33:00,9642,1,,,1,0,
5416070,12:33:27,12:33:27,1095,2,,,,431.11,0
5416070,12:34:22,12:34:22,1096,3,,,,910.35,0
5416070,12:34:57,12:34:57,1097,4,,,,1315.92,0
5416070,12:35:22,12:35:22,1098,5,,,,1618.33,0
5416070,12:35:43,12:35:43,1099,6,,,,1854.44,0
5416070,12:36:15,12:36:15,1100,7,,,,2250.42,0
5416070,12:36:51,12:36:51,1101,8,,,,2678.69,0
5416070,12:37:18,12:37:18,1102,9,,,,3008.06,0
5416070,12:37:55,12:37:55,1103,10,,,,3445.97,0
5416070,12:38:24,12:38:24,1104,11,,,,3769.26,0
5416070,12:38:39,12:38:39,9655,12,,,,4011.11,0
5416070,12:39:00,12:39:00,5485,13,,,,4292.28,
5416070,12:39:55,12:39:55,6309,14,,,,4554.08,0
5416070,12:41:57,12:41:57,1108,15,,,,5198.37,0
5416070,12:44:11,12:44:11,9135,16,,,,5871.68,0
5416070,12:45:07,12:45:07,1110,17,,,,6095.84,0
5416070,12:45:52,12:45:52,1111,18,,,,6311.01,0
5416070,12:46:37,12:46:37,1112,19,,,,6519.51,0
5416070,12:47:53,12:47:53,1147,20,,,,6878.53,0
5416070,12:49:00,12:49:00,8354,21,,,,7198.87,
5416070,12:49:19,12:49:19,1120,22,,,,7388.19,0
5416070,12:49:42,12:49:42,1121,23,,,,7588.53,0
5416070,12:50:08,12:50:08,1122,24,,,,7868.2,0
5416070,12:50:30,12:50:30,1123,25,,,,8062.39,0
5416070,12:50:52,12:50:52,1124,26,,,,8277.31,0
5416070,12:51:31,12:51:31,1125,27,,,,8713.42,0
5416070,12:52:51,12:52:51,1126,28,,,,9620.65,0
5416070,12:53:36,12:53:36,1127,29,,,,10205.48,0
5416070,12:53:59,12:53:59,8083,30,,,,10464.73,0
5416070,12:54:37,12:54:37,1128,31,,,,10884.27,0
5416070,12:55:12,12:55:12,1014,32,,,,11330.94,0
5416070,12:56:00,12:56:00,1129,33,,,,11982.35,
5416070,12:57:07,12:57:07,1130,34,,,,12517.74,0
5416070,12:57:51,12:57:51,1131,35,,,,12748.99,0
5416070,12:58:40,12:58:40,1132,36,,,,13068.62,0
5416070,12:59:32,12:59:32,1133,37,,,,13370.06,0
5416070,13:00:12,13:00:12,1134,38,,,,13617.56,0
5416070,13:01:30,13:01:30,1135,39,,,,14091.57,0
5416070,13:03:31,13:03:31,1136,40,,,,14798.13,0
5416070,13:04:24,13:04:24,1137,41,,,,15146.35,0
5416070,13:05:01,13:05:01,1138,42,,,,15398.56,0
5416070,13:05:47,13:05:47,1139,43,,,,15646.54,0
5416070,13:06:13,13:06:13,1140,44,,,,15777.29,0
5416070,13:06:37,13:06:37,1141,45,,,,15904.48,0
5416070,13:07:45,13:07:45,1142,46,,,,16275.19,0
5416070,13:08:44,13:08:44,9529,47,,,,16642.6,0
5416070,13:09:09,13:09:09,1144,48,,,,16768.26,0
5416070,13:10:56,13:10:56,1145,49,,,,17344.27,0
5416070,13:12:00,13:12:00,9526,50,,1,,17680.23,
5464010,23:00:00,23:00:00,9642,1,,,1,0,
5464010,23:00:23,23:00:23,1095,2,,,,431.11,0
5464010,23:01:08,23:01:08,1096,3,,,,910.35,0
5464010,23:01:37,23:01:37,1097,4,,,,1315.92,0
5464010,23:01:58,23:01:58,1098,5,,,,1618.33,0
5464010,23:02:16,23:02:16,1099,6,,,,1854.44,0
5464010,23:02:42,23:02:42,1100,7,,,,2250.42,0
5464010,23:03:13,23:03:13,1101,8,,,,2678.69,0
5464010,23:03:35,23:03:35,1102,9,,,,3008.06,0
5464010,23:04:06,23:04:06,1103,10,,,,3445.97,0
5464010,23:04:30,23:04:30,1104,11,,,,3769.26,0
5464010,23:04:43,23:04:43,9655,12,,,,4011.11,0
5464010,23:05:00,23:05:00,5485,13,,,,4292.28,
5464010,23:05:49,23:05:49,6309,14,,,,4554.08,0
5464010,23:07:39,23:07:39,1108,15,,,,5198.37,0
5464010,23:09:40,23:09:40,9135,16,,,,5871.68,0
5464010,23:10:30,23:10:30,1110,17,,,,6095.84,0
5464010,23:11:11,23:11:11,1111,18,,,,6311.01,0
5464010,23:11:51,23:11:51,1112,19,,,,6519.51,0
5464010,23:13:00,23:13:00,1147,20,,,,6878.53,0
5464010,23:14:00,23:14:00,8354,21,,,,7198.87,
5464010,23:14:19,23:14:19,1120,22,,,,7388.19,0
5464010,23:14:42,23:14:42,1121,23,,,,7588.53,0
5464010,23:15:08,23:15:08,1122,24,,,,7868.2,0
5464010,23:15:30,23:15:30,1123,25,,,,8062.39,0
5464010,23:15:52,23:15:52,1124,26,,,,8277.31,0
5464010,23:16:31,23:16:31,1125,27,,,,8713.42,0
5464010,23:17:51,23:17:51,1126,28,,,,9620.65,0
5464010,23:18:36,23:18:36,1127,29,,,,10205.48,0
5464010,23:18:59,23:18:59,8083,30,,,,10464.73,0
5464010,23:19:37,23:19:37,1128,31,,,,10884.27,0
5464010,23:20:12,23:20:12,1014,32,,,,11330.94,0
5464010,23:21:00,23:21:00,1129,33,,,,11982.35,
5464010,23:21:55,23:21:55,1130,34,,,,12517.74,0
5464010,23:22:30,23:22:30,1131,35,,,,12748.99,0
5464010,23:23:10,23:23:10,1132,36,,,,13068.62,0
5464010,23:23:52,23:23:52,1133,37,,,,13370.06,0
5464010,23:24:24,23:24:24,1134,38,,,,13617.56,0
5464010,23:25:28,23:25:28,1135,39,,,,14091.57,0
5464010,23:27:06,23:27:06,1136,40,,,,14798.13,0
5464010,23:27:49,23:27:49,1137,41,,,,15146.35,0
5464010,23:28:19,23:28:19,1138,42,,,,15398.56,0
5464010,23:28:57,23:28:57,1139,43,,,,15646.54,0
5464010,23:29:18,23:29:18,1140,44,,,,15777.29,0
5464010,23:29:38,23:29:38,1141,45,,,,15904.48,0
5464010,23:30:33,23:30:33,1142,46,,,,16275.19,0
5464010,23:31:21,23:31:21,9529,47,,,,16642.6,0
5464010,23:31:41,23:31:41,1144,48,,,,16768.26,0
5464010,23:33:08,23:33:08,1145,49,,,,17344.27,0
5464010,23:34:00,23:34:00,9526,50,,1,,17680.23,
5464120,23:00:00,23:00:00,9642,1,,,1,0,
5464120,23:00:23,23:00:23,1095,2,,,,431.11,0
5464120,23:01:08,23:01:08,1096,3,,,,910.35,0
5464120,23:01:37,23:01:37,1097,4,,,,1315.92,0
5464120,23:01:58,23:01:58,1098,5,,,,1618.33,0
5464120,23:02:16,23:02:16,1099,6,,,,1854.44,0
5464120,23:02:42,23:02:42,1100,7,,,,2250.42,0
5464120,23:03:13,23:03:13,1101,8,,,,2678.69,0
5464120,23:03:35,23:03:35,1102,9,,,,3008.06,0
5464120,23:04:06,23:04:06,1103,10,,,,3445.97,0
5464120,23:04:30,23:04:30,1104,11,,,,3769.26,0
5464120,23:04:43,23:04:43,9655,12,,,,4011.11,0
5464120,23:05:00,23:05:00,5485,13,,,,4292.28,
5464120,23:05:49,23:05:49,6309,14,,,,4554.08,0
5464120,23:07:39,23:07:39,1108,15,,,,5198.37,0
5464120,23:09:40,23:09:40,9135,16,,,,5871.68,0
5464120,23:10:30,23:10:30,1110,17,,,,6095.84,0
5464120,23:11:11,23:11:11,1111,18,,,,6311.01,0
5464120,23:11:51,23:11:51,1112,19,,,,6519.51,0
5464120,23:13:00,23:13:00,1147,20,,,,6878.53,0
5464120,23:14:00,23:14:00,8354,21,,,,7198.87,
5464120,23:14:19,23:14:19,1120,22,,,,7388.19,0
5464120,23:14:42,23:14:42,1121,23,,,,7588.53,0
5464120,23:15:08,23:15:08,1122,24,,,,7868.2,0
5464120,23:15:30,23:15:30,1123,25,,,,8062.39,0
5464120,23:15:52,23:15:52,1124,26,,,,8277.31,0
5464120,23:16:31,23:16:31,1125,27,,,,8713.42,0
5464120,23:17:51,23:17:51,1126,28,,,,9620.65,0
5464120,23:18:36,23:18:36,1127,29,,,,10205.48,0
5464120,23:18:59,23:18:59,8083,30,,,,10464.73,0
5464120,23:19:37,23:19:37,1128,31,,,,10884.27,0
5464120,23:20:12,23:20:12,1014,32,,,,11330.94,0
5464120,23:21:00,23:21:00,1129,33,,,,11982.35,
5464120,23:21:55,23:21:55,1130,34,,,,12517.74,0
5464120,23:22:30,23:22:30,1131,35,,,,12748.99,0
5464120,23:23:10,23:23:10,1132,36,,,,13068.62,0
5464120,23:23:52,23:23:52,1133,37,,,,13370.06,0
5464120,23:24:24,23:24:24,1134,38,,,,13617.56,0
5464120,23:25:28,23:25:28,1135,39,,,,14091.57,0
5464120,23:27:06,23:27:06,1136,40,,,,14798.13,0
5464120,23:27:49,23:27:49,1137,41,,,,15146.35,0
5464120,23:28:19,23:28:19,1138,42,,,,15398.56,0
5464120,23:28:57,23:28:57,1139,43,,,,15646.54,0
5464120,23:29:18,23:29:18,1140,44,,,,15777.29,0
5464120,23:29:38,23:29:38,1141,45,,,,15904.48,0
5464120,23:30:33,23:30:33,1142,46,,,,16275.19,0
5464120,23:31:21,23:31:21,9529,47,,,,16642.6,0
5464120,23:31:41,23:31:41,1144,48,,,,16768.26,0
5464120,23:33:08,23:33:08,1145,49,,,,17344.27,0
5464120,23:34:00,23:34:00,9526,50,,1,,17680.23,
559020,20:31:00,20:31:00,9642,1,,,1,0,
559020,20:32:00,20:32:00,1095,2,,,,431.11,0
559020,20:33:58,20:33:58,1096,3,,,,910.35,0
559020,20:35:13,20:35:13,1097,4,,,,1315.92,0
559020,20:36:09,20:36:09,1098,5,,,,1618.33,0
559020,20:36:54,20:36:54,1099,6,,,,1854.44,0
559020,20:38:02,20:38:02,1100,7,,,,2250.42,0
559020,20:39:22,20:39:22,1101,8,,,,2678.69,0
559020,20:40:20,20:40:20,1102,9,,,,3008.06,0
559020,20:41:39,20:41:39,1103,10,,,,3445.97,0
559020,20:42:42,20:42:42,1104,11,,,,3769.26,0
559020,20:43:16,20:43:16,9655,12,,,,4011.11,0
559020,20:44:00,20:44:00,5485,13,,,,4292.28,
559020,20:44:38,20:44:38,6309,14,,,,4554.08,0
559020,20:46:03,20:46:03,1108,15,,,,5198.37,0
559020,20:47:38,20:47:38,9135,16,,,,5871.68,0
559020,20:48:17,20:48:17,1110,17,,,,6095.84,0
559020,20:48:48,20:48:48,1111,18,,,,6311.01,0
559020,20:49:20,20:49:20,1112,19,,,,6519.51,0
559020,20:50:13,20:50:13,1147,20,,,,6878.53,0
559020,20:51:00,20:51:00,8354,21,,,,7198.87,
559020,20:51:21,20:51:21,1120,22,,,,7388.19,0
559020,20:51:48,20:51:48,1121,23,,,,7588.53,0
559020,20:52:18,20:52:18,1122,24,,,,7868.2,0
559020,20:52:43,20:52:43,1123,25,,,,8062.39,0
559020,20:53:08,20:53:08,1124,26,,,,8277.31,0
559020,20:53:53,20:53:53,1125,27,,,,8713.42,0
559020,20:55:24,20:55:24,1126,28,,,,9620.65,0
559020,20:56:15,20:56:15,1127,29,,,,10205.48,0
559020,20:56:41,20:56:41,8083,30,,,,10464.73,0
559020,20:57:25,20:57:25,1128,31,,,,10884.27,0
559020,20:58:06,20:58:06,1014,32,,,,11330.94,0
559020,20:59:00,20:59:00,1129,33,,,,11982.35,
559020,20:59:50,20:59:50,1130,34,,,,12517.74,0
559020,21:00:23,21:00:23,1131,35,,,,12748.99,0
559020,21:01:00,21:01:00,1132,36,,,,13068.62,0
559020,21:01:39,21:01:39,1133,37,,,,13370.06,0
559020,21:02:09,21:02:09,1134,38,,,,13617.56,0
559020,21:03:08,21:03:08,1135,39,,,,14091.57,0
559020,21:04:38,21:04:38,1136,40,,,,14798.13,0
559020,21:05:18,21:05:18,1137,41,,,,15146.35,0
559020,21:05:46,21:05:46,1138,42,,,,15398.56,0
559020,21:06:20,21:06:20,1139,43,,,,15646.54,0
559020,21:06:40,21:06:40,1140,44,,,,15777.29,0
559020,21:06:58,21:06:58,1141,45,,,,15904.48,0
559020,21:07:49,21:07:49,1142,46,,,,16275.19,0
559020,21:08:33,21:08:33,9529,47,,,,16642.6,0
559020,21:08:51,21:08:51,1144,48,,,,16768.26,0
559020,21:10:12,21:10:12,1145,49,,,,17344.27,0
559020,21:11:00,21:11:00,9526,50,,1,,17680.23,
559030,20:31:00,20:31:00,9642,1,,,1,0,
559030,20:32:00,20:32:00,1095,2,,,,431.11,0
559030,20:33:58,20:33:58,1096,3,,,,910.35,0
559030,20:35:13,20:35:13,1097,4,,,,1315.92,0
559030,20:36:09,20:36:09,1098,5,,,,1618.33,0
559030,20:36:54,20:36:54,1099,6,,,,1854.44,0
559030,20:38:02,20:38:02,1100,7,,,,2250.42,0
559030,20:39:22,20:39:22,1101,8,,,,2678.69,0
559030,20:40:20,20:40:20,1102,9,,,,3008.06,0
559030,20:41:39,20:41:39,1103,10,,,,3445.97,0
559030,20:42:42,20:42:42,1104,11,,,,3769.26,0
559030,20:43:16,20:43:16,9655,12,,,,4011.11,0
559030,20:44:00,20:44:00,5485,13,,,,4292.28,
559030,20:44:38,20:44:38,6309,14,,,,4554.08,0
559030,20:46:03,20:46:03,1108,15,,,,5198.37,0
559030,20:47:38,20:47:38,9135,16,,,,5871.68,0
559030,20:48:17,20:48:17,1110,17,,,,6095.84,0
559030,20:48:48,20:48:48,1111,18,,,,6311.01,0
559030,20:49:20,20:49:20,1112,19,,,,6519.51,0
559030,20:50:13,20:50:13,1147,20,,,,6878.53,0
559030,20:51:00,20:51:00,8354,21,,,,7198.87,
559030,20:51:21,20:51:21,1120,22,,,,7388.19,0
559030,20:51:48,20:51:48,1121,23,,,,7588.53,0
559030,20:52:18,20:52:18,1122,24,,,,7868.2,0
559030,20:52:43,20:52:43,1123,25,,,,8062.39,0
559030,20:53:08,20:53:08,1124,26,,,,8277.31,0
559030,20:53:53,20:53:53,1125,27,,,,8713.42,0
559030,20:55:24,20:55:24,1126,28,,,,9620.65,0
559030,20:56:15,20:56:15,1127,29,,,,10205.48,0
559030,20:56:41,20:56:41,8083,30,,,,10464.73,0
559030,20:57:25,20:57:25,1128,31,,,,10884.27,0
559030,20:58:06,20:58:06,1014,32,,,,11330.94,0
559030,20:59:00,20:59:00,1129,33,,,,11982.35,
559030,20:59:50,20:59:50,1130,34,,,,12517.74,0
559030,21:00:23,21:00:23,1131,35,,,,12748.99,0
559030,21:01:00,21:01:00,1132,36,,,,13068.62,0
559030,21:01:39,21:01:39,1133,37,,,,13370.06,0
559030,21:02:09,21:02:09,1134,38,,,,13617.56,0
559030,21:03:08,21:03:08,1135,39,,,,14091.57,0
559030,21:04:38,21:04:38,1136,40,,,,14798.13,0
559030,21:05:18,21:05:18,1137,41,,,,15146.35,0
559030,21:05:46,21:05:46,1138,42,,,,15398.56,0
559030,21:06:20,21:06:20,1139,43,,,,15646.54,0
559030,21:06:40,21:06:40,1140,44,,,,15777.29,0
559030,21:06:58,21:06:58,1141,45,,,,15904.48,0
559030,21:07:49,21:07:49,1142,46,,,,16275.19,0
559030,21:08:33,21:08:33,9529,47,,,,16642.6,0
559030,21:08:51,21:08:51,1144,48,,,,16768.26,0
559030,21:10:12,21:10:12,1145,49,,,,17344.27,0
559030,21:11:00,21:11:00,9526,50,,1,,17680.23,
559040,20:31:00,20:31:00,9642,1,,,1,0,
559040,20:32:00,20:32:00,1095,2,,,,431.11,0
559040,20:33:58,20:33:58,1096,3,,,,910.35,0
559040,20:35:13,20:35:13,1097,4,,,,1315.92,0
559040,20:36:09,20:36:09,1098,5,,,,1618.33,0
559040,20:36:54,20:36:54,1099,6,,,,1854.44,0
559040,20:38:02,20:38:02,1100,7,,,,2250.42,0
559040,20:39:22,20:39:22,1101,8,,,,2678.69,0
559040,20:40:20,20:40:20,1102,9,,,,3008.06,0
559040,20:41:39,20:41:39,1103,10,,,,3445.97,0
559040,20:42:42,20:42:42,1104,11,,,,3769.26,0
559040,20:43:16,20:43:16,9655,12,,,,4011.11,0
559040,20:44:00,20:44:00,5485,13,,,,4292.28,
559040,20:44:38,20:44:38,6309,14,,,,4554.08,0
559040,20:46:03,20:46:03,1108,15,,,,5198.37,0
559040,20:47:38,20:47:38,9135,16,,,,5871.68,0
559040,20:48:17,20:48:17,1110,17,,,,6095.84,0
559040,20:48:48,20:48:48,1111,18,,,,6311.01,0
559040,20:49:20,20:49:20,1112,19,,,,6519.51,0
559040,20:50:13,20:50:13,1147,20,,,,6878.53,0
559040,20:51:00,20:51:00,8354,21,,,,7198.87,
559040,20:51:21,20:51:21,1120,22,,,,7388.19,0
559040,20:51:48,20:51:48,1121,23,,,,7588.53,0
559040,20:52:18,20:52:18,1122,24,,,,7868.2,0
559040,20:52:43,20:52:43,1123,25,,,,8062.39,0
559040,20:53:08,20:53:08,1124,26,,,,8277.31,0
559040,20:53:53,20:53:53,1125,27,,,,8713.42,0
559040,20:55:24,20:55:24,1126,28,,,,9620.65,0
559040,20:56:15,20:56:15,1127,29,,,,10205.48,0
559040,20:56:41,20:56:41,8083,30,,,,10464.73,0
559040,20:57:25,20:57:25,1128,31,,,,10884.27,0
559040,20:58:06,20:58:06,1014,32,,,,11330.94,0
559040,20:59:00,20:59:00,1129,33,,,,11982.35,
559040,20:59:50,20:59:50,1130,34,,,,12517.74,0
559040,21:00:23,21:00:23,1131,35,,,,12748.99,0
559040,21:01:00,21:01:00,1132,36,,,,13068.62,0
559040,21:01:39,21:01:39,1133,37,,,,13370.06,0
559040,21:02:09,21:02:09,1134,38,,,,13617.56,0
559040,21:03:08,21:03:08,1135,39,,,,14091.57,0
559040,21:04:38,21:04:38,1136,40,,,,14798.13,0
559040,21:05:18,21:05:18,1137,41,,,,15146.35,0
559040,21:05:46,21:05:46,1138,42,,,,15398.56,0
559040,21:06:20,21:06:20,1139,43,,,,15646.54,0
559040,21:06:40,21:06:40,1140,44,,,,15777.29,0
559040,21:06:58,21:06:58,1141,45,,,,15904.48,0
559040,21:07:49,21:07:49,1142,46,,,,16275.19,0
559040,21:08:33,21:08:33,9529,47,,,,16642.6,0
559040,21:08:51,21:08:51,1144,48,,,,16768.26,0
559040,21:10:12,21:10:12,1145,49,,,,17344.27,0
559040,21:11:00,21:11:00,9526,50,,1,,17680.23,
559050,20:31:00,20:31:00,9642,1,,,1,0,
559050,20:32:00,20:32:00,1095,2,,,,431.11,0
559050,20:33:58,20:33:58,1096,3,,,,910.35,0
559050,20:35:13,20:35:13,1097,4,,,,1315.92,0
559050,20:36:09,20:36:09,1098,5,,,,1618.33,0
559050,20:36:54,20:36:54,1099,6,,,,1854.44,0
559050,20:38:02,20:38:02,1100,7,,,,2250.42,0
559050,20:39:22,20:39:22,1101,8,,,,2678.69,0
559050,20:40:20,20:40:20,1102,9,,,,3008.06,0
559050,20:41:39,20:41:39,1103,10,,,,3445.97,0
559050,20:42:42,20:42:42,1104,11,,,,3769.26,0
559050,20:43:16,20:43:16,9655,12,,,,4011.11,0
559050,20:44:00,20:44:00,5485,13,,,,4292.28,
559050,20:44:38,20:44:38,6309,14,,,,4554.08,0
559050,20:46:03,20:46:03,1108,15,,,,5198.37,0
559050,20:47:38,20:47:38,9135,16,,,,5871.68,0
559050,20:48:17,20:48:17,1110,17,,,,6095.84,0
559050,20:48:48,20:48:48,1111,18,,,,6311.01,0
559050,20:49:20,20:49:20,1112,19,,,,6519.51,0
559050,20:50:13,20:50:13,1147,20,,,,6878.53,0
559050,20:51:00,20:51:00,8354,21,,,,7198.87,
559050,20:51:21,20:51:21,1120,22,,,,7388.19,0
559050,20:51:48,20:51:48,1121,23,,,,7588.53,0
559050,20:52:18,20:52:18,1122,24,,,,7868.2,0
559050,20:52:43,20:52:43,1123,25,,,,8062.39,0
559050,20:53:08,20:53:08,1124,26,,,,8277.31,0
559050,20:53:53,20:53:53,1125,27,,,,8713.42,0
559050,20:55:24,20:55:24,1126,28,,,,9620.65,0
559050,20:56:15,20:56:15,1127,29,,,,10205.48,0
559050,20:56:41,20:56:41,8083,30,,,,10464.73,0
559050,20:57:25,20:57:25,1128,31,,,,10884.27,0
559050,20:58:06,20:58:06,1014,32,,,,11330.94,0
559050,20:59:00,20:59:00,1129,33,,,,11982.35,
559050,20:59:50,20:59:50,1130,34,,,,12517.74,0
559050,21:00:23,21:00:23,1131,35,,,,12748.99,0
559050,21:01:00,21:01:00,1132,36,,,,13068.62,0
559050,21:01:39,21:01:39,1133,37,,,,13370.06,0
559050,21:02:09,21:02:09,1134,38,,,,13617.56,0
559050,21:03:08,21:03:08,1135,39,,,,14091.57,0
559050,21:04:38,21:04:38,1136,40,,,,14798.13,0
559050,21:05:18,21:05:18,1137,41,,,,15146.35,0
559050,21:05:46,21:05:46,1138,42,,,,15398.56,0
559050,21:06:20,21:06:20,1139,43,,,,15646.54,0
559050,21:06:40,21:06:40,1140,44,,,,15777.29,0
559050,21:06:58,21:06:58,1141,45,,,,15904.48,0
559050,21:07:49,21:07:49,1142,46,,,,16275.19,0
559050,21:08:33,21:08:33,9529,47,,,,16642.6,0
559050,21:08:51,21:08:51,1144,48,,,,16768.26,0
559050,21:10:12,21:10:12,1145,49,,,,17344.27,0
559050,21:11:00,21:11:00,9526,50,,1,,17680.23,
559060,20:31:00,20:31:00,9642,1,,,1,0,
559060,20:32:00,20:32:00,1095,2,,,,431.11,0
559060,20:33:58,20:33:58,1096,3,,,,910.35,0
559060,20:35:13,20:35:13,1097,4,,,,1315.92,0
559060,20:36:09,20:36:09,1098,5,,,,1618.33,0
559060,20:36:54,20:36:54,1099,6,,,,1854.44,0
559060,20:38:02,20:38:02,1100,7,,,,2250.42,0
559060,20:39:22,20:39:22,1101,8,,,,2678.69,0
559060,20:40:20,20:40:20,1102,9,,,,3008.06,0
559060,20:41:39,20:41:39,1103,10,,,,3445.97,0
559060,20:42:42,20:42:42,1104,11,,,,3769.26,0
559060,20:43:16,20:43:16,9655,12,,,,4011.11,0
559060,20:44:00,20:44:00,5485,13,,,,4292.28,
559060,20:44:38,20:44:38,6309,14,,,,4554.08,0
559060,20:46:03,20:46:03,1108,15,,,,5198.37,0
559060,20:47:38,20:47:38,9135,16,,,,5871.68,0
559060,20:48:17,20:48:17,1110,17,,,,6095.84,0
559060,20:48:48,20:48:48,1111,18,,,,6311.01,0
559060,20:49:20,20:49:20,1112,19,,,,6519.51,0
559060,20:50:13,20:50:13,1147,20,,,,6878.53,0
559060,20:51:00,20:51:00,8354,21,,,,7198.87,
559060,20:51:21,20:51:21,1120,22,,,,7388.19,0
559060,20:51:48,20:51:48,1121,23,,,,7588.53,0
559060,20:52:18,20:52:18,1122,24,,,,7868.2,0
559060,20:52:43,20:52:43,1123,25,,,,8062.39,0
559060,20:53:08,20:53:08,1124,26,,,,8277.31,0
559060,20:53:53,20:53:53,1125,27,,,,8713.42,0
559060,20:55:24,20:55:24,1126,28,,,,9620.65,0
559060,20:56:15,20:56:15,1127,29,,,,10205.48,0
559060,20:56:41,20:56:41,8083,30,,,,10464.73,0
559060,20:57:25,20:57:25,1128,31,,,,10884.27,0
559060,20:58:06,20:58:06,1014,32,,,,11330.94,0
559060,20:59:00,20:59:00,1129,33,,,,11982.35,
559060,20:59:50,20:59:50,1130,34,,,,12517.74,0
559060,21:00:23,21:00:23,1131,35,,,,12748.99,0
559060,21:01:00,21:01:00,1132,36,,,,13068.62,0
559060,21:01:39,21:01:39,1133,37,,,,13370.06,0
559060,21:02:09,21:02:09,1134,38,,,,13617.56,0
559060,21:03:08,21:03:08,1135,39,,,,14091.57,0
559060,21:04:38,21:04:38,1136,40,,,,14798.13,0
559060,21:05:18,21:05:18,1137,41,,,,15146.35,0
559060,21:05:46,21:05:46,1138,42,,,,15398.56,0
559060,21:06:20,21:06:20,1139,43,,,,15646.54,0
559060,21:06:40,21:06:40,1140,44,,,,15777.29,0
559060,21:06:58,21:06:58,1141,45,,,,15904.48,0
559060,21:07:49,21:07:49,1142,46,,,,16275.19,0
559060,21:08:33,21:08:33,9529,47,,,,16642.6,0
559060,21:08:51,21:08:51,1144,48,,,,16768.26,0
559060,21:10:12,21:10:12,1145,49,,,,17344.27,0
559060,21:11:00,21:11:00,9526,50,,1,,17680.23,
559100,20:31:00,20:31:00,9642,1,,,1,0,
559100,20:32:00,20:32:00,1095,2,,,,431.11,0
559100,20:33:58,20:33:58,1096,3,,,,910.35,0
559100,20:35:13,20:35:13,1097,4,,,,1315.92,0
559100,20:36:09,20:36:09,1098,5,,,,1618.33,0
559100,20:36:54,20:36:54,1099,6,,,,1854.44,0
559100,20:38:02,20:38:02,1100,7,,,,2250.42,0
559100,20:39:22,20:39:22,1101,8,,,,2678.69,0
559100,20:40:20,20:40:20,1102,9,,,,3008.06,0
559100,20:41:39,20:41:39,1103,10,,,,3445.97,0
559100,20:42:42,20:42:42,1104,11,,,,3769.26,0
559100,20:43:16,20:43:16,9655,12,,,,4011.11,0
559100,20:44:00,20:44:00,5485,13,,,,4292.28,
559100,20:44:38,20:44:38,6309,14,,,,4554.08,0
559100,20:46:03,20:46:03,1108,15,,,,5198.37,0
559100,20:47:38,20:47:38,9135,16,,,,5871.68,0
559100,20:48:17,20:48:17,1110,17,,,,6095.84,0
559100,20:48:48,20:48:48,1111,18,,,,6311.01,0
559100,20:49:20,20:49:20,1112,19,,,,6519.51,0
559100,20:50:13,20:50:13,1147,20,,,,6878.53,0
559100,20:51:00,20:51:00,8354,21,,,,7198.87,
559100,20:51:21,20:51:21,1120,22,,,,7388.19,0
559100,20:51:48,20:51:48,1121,23,,,,7588.53,0
559100,20:52:18,20:52:18,1122,24,,,,7868.2,0
559100,20:52:43,20:52:43,1123,25,,,,8062.39,0
559100,20:53:08,20:53:08,1124,26,,,,8277.31,0
559100,20:53:53,20:53:53,1125,27,,,,8713.42,0
559100,20:55:24,20:55:24,1126,28,,,,9620.65,0
559100,20:56:15,20:56:15,1127,29,,,,10205.48,0
559100,20:56:41,20:56:41,8083,30,,,,10464.73,0
559100,20:57:25,20:57:25,1128,31,,,,10884.27,0
559100,20:58:06,20:58:06,1014,32,,,,11330.94,0
559100,20:59:00,20:59:00,1129,33,,,,11982.35,
559100,20:59:50,20:59:50,1130,34,,,,12517.74,0
559100,21:00:23,21:00:23,1131,35,,,,12748.99,0
559100,21:01:00,21:01:00,1132,36,,,,13068.62,0
559100,21:01:39,21:01:39,1133,37,,,,13370.06,0
559100,21:02:09,21:02:09,1134,38,,,,13617.56,0
559100,21:03:08,21:03:08,1135,39,,,,14091.57,0
559100,21:04:38,21:04:38,1136,40,,,,14798.13,0
559100,21:05:18,21:05:18,1137,41,,,,15146.35,0
559100,21:05:46,21:05:46,1138,42,,,,15398.56,0
559100,21:06:20,21:06:20,1139,43,,,,15646.54,0
559100,21:06:40,21:06:40,1140,44,,,,15777.29,0
559100,21:06:58,21:06:58,1141,45,,,,15904.48,0
559100,21:07:49,21:07:49,1142,46,,,,16275.19,0
559100,21:08:33,21:08:33,9529,47,,,,16642.6,0
559100,21:08:51,21:08:51,1144,48,,,,16768.26,0
559100,21:10:12,21:10:12,1145,49,,,,17344.27,0
559100,21:11:00,21:11:00,9526,50,,1,,17680.23,
559110,20:31:00,20:31:00,9642,1,,,1,0,
559110,20:32:00,20:32:00,1095,2,,,,431.11,0
559110,20:33:58,20:33:58,1096,3,,,,910.35,0
559110,20:35:13,20:35:13,1097,4,,,,1315.92,0
559110,20:36:09,20:36:09,1098,5,,,,1618.33,0
559110,20:36:54,20:36:54,1099,6,,,,1854.44,0
559110,20:38:02,20:38:02,1100,7,,,,2250.42,0
559110,20:39:22,20:39:22,1101,8,,,,2678.69,0
559110,20:40:20,20:40:20,1102,9,,,,3008.06,0
559110,20:41:39,20:41:39,1103,10,,,,3445.97,0
559110,20:42:42,20:42:42,1104,11,,,,3769.26,0
559110,20:43:16,20:43:16,9655,12,,,,4011.11,0
559110,20:44:00,20:44:00,5485,13,,,,4292.28,
559110,20:44:38,20:44:38,6309,14,,,,4554.08,0
559110,20:46:03,20:46:03,1108,15,,,,5198.37,0
559110,20:47:38,20:47:38,9135,16,,,,5871.68,0
559110,20:48:17,20:48:17,1110,17,,,,6095.84,0
559110,20:48:48,20:48:48,1111,18,,,,6311.01,0
559110,20:49:20,20:49:20,1112,19,,,,6519.51,0
559110,20:50:13,20:50:13,1147,20,,,,6878.53,0
559110,20:51:00,20:51:00,8354,21,,,,7198.87,
559110,20:51:21,20:51:21,1120,22,,,,7388.19,0
559110,20:51:48,20:51:48,1121,23,,,,7588.53,0
559110,20:52:18,20:52:18,1122,24,,,,7868.2,0
559110,20:52:43,20:52:43,1123,25,,,,8062.39,0
559110,20:53:08,20:53:08,1124,26,,,,8277.31,0
559110,20:53:53,20:53:53,1125,27,,,,8713.42,0
559110,20:55:24,20:55:24,1126,28,,,,9620.65,0
559110,20:56:15,20:56:15,1127,29,,,,10205.48,0
559110,20:56:41,20:56:41,8083,30,,,,10464.73,0
559110,20:57:25,20:57:25,1128,31,,,,10884.27,0
559110,20:58:06,20:58:06,1014,32,,,,11330.94,0
559110,20:59:00,20:59:00,1129,33,,,,11982.35,
559110,20:59:50,20:59:50,1130,34,,,,12517.74,0
559110,21:00:23,21:00:23,1131,35,,,,12748.99,0
559110,21:01:00,21:01:00,1132,36,,,,13068.62,0
559110,21:01:39,21:01:39,1133,37,,,,13370.06,0
559110,21:02:09,21:02:09,1134,38,,,,13617.56,0
559110,21:03:08,21:03:08,1135,39,,,,14091.57,0
559110,21:04:38,21:04:38,1136,40,,,,14798.13,0
559110,21:05:18,21:05:18,1137,41,,,,15146.35,0
559110,21:05:46,21:05:46,1138,42,,,,15398.56,0
559110,21:06:20,21:06:20,1139,43,,,,15646.54,0
559110,21:06:40,21:06:40,1140,44,,,,15777.29,0
559110,21:06:58,21:06:58,1141,45,,,,15904.48,0
559110,21:07:49,21:07:49,1142,46,,,,16275.19,0
559110,21:08:33,21:08:33,9529,47,,,,16642.6,0
559110,21:08:51,21:08:51,1144,48,,,,16768.26,0
559110,21:10:12,21:10:12,1145,49,,,,17344.27,0
559110,21:11:00,21:11:00,9526,50,,1,,17680.23,
5608070,22:48:00,22:48:00,9642,1,,,1,0,
5608070,22:48:23,22:48:23,1095,2,,,,431.11,0
5608070,22:49:08,22:49:08,1096,3,,,,910.35,0
5608070,22:49:37,22:49:37,1097,4,,,,1315.92,0
5608070,22:49:58,22:49:58,1098,5,,,,1618.33,0
5608070,22:50:16,22:50:16,1099,6,,,,1854.44,0
5608070,22:50:42,22:50:42,1100,7,,,,2250.42,0
5608070,22:51:13,22:51:13,1101,8,,,,2678.69,0
5608070,22:51:35,22:51:35,1102,9,,,,3008.06,0
5608070,22:52:06,22:52:06,1103,10,,,,3445.97,0
5608070,22:52:30,22:52:30,1104,11,,,,3769.26,0
5608070,22:52:43,22:52:43,9655,12,,,,4011.11,0
5608070,22:53:00,22:53:00,5485,13,,,,4292.28,
5608070,22:53:49,22:53:49,6309,14,,,,4554.08,0
5608070,22:55:39,22:55:39,1108,15,,,,5198.37,0
5608070,22:57:40,22:57:40,9135,16,,,,5871.68,0
5608070,22:58:30,22:58:30,1110,17,,,,6095.84,0
5608070,22:59:11,22:59:11,1111,18,,,,6311.01,0
5608070,22:59:51,22:59:51,1112,19,,,,6519.51,0
5608070,23:01:00,23:01:00,1147,20,,,,6878.53,0
5608070,23:02:00,23:02:00,8354,21,,,,7198.87,
5608070,23:02:19,23:02:19,1120,22,,,,7388.19,0
5608070,23:02:42,23:02:42,1121,23,,,,7588.53,0
5608070,23:03:08,23:03:08,1122,24,,,,7868.2,0
5608070,23:03:30,23:03:30,1123,25,,,,8062.39,0
5608070,23:03:52,23:03:52,1124,26,,,,8277.31,0
5608070,23:04:31,23:04:31,1125,27,,,,8713.42,0
5608070,23:05:51,23:05:51,1126,28,,,,9620.65,0
5608070,23:06:36,23:06:36,1127,29,,,,10205.48,0
5608070,23:06:59,23:06:59,8083,30,,,,10464.73,0
5608070,23:07:37,23:07:37,1128,31,,,,10884.27,0
5608070,23:08:12,23:08:12,1014,32,,,,11330.94,0
5608070,23:09:00,23:09:00,1129,33,,,,11982.35,
5608070,23:09:55,23:09:55,1130,34,,,,12517.74,0
5608070,23:10:30,23:10:30,1131,35,,,,12748.99,0
5608070,23:11:10,23:11:10,1132,36,,,,13068.62,0
5608070,23:11:52,23:11:52,1133,37,,,,13370.06,0
5608070,23:12:24,23:12:24,1134,38,,,,13617.56,0
5608070,23:13:28,23:13:28,1135,39,,,,14091.57,0
5608070,23:15:06,23:15:06,1136,40,,,,14798.13,0
5608070,23:15:49,23:15:49,1137,41,,,,15146.35,0
5608070,23:16:19,23:16:19,1138,42,,,,15398.56,0
5608070,23:16:57,23:16:57,1139,43,,,,15646.54,0
5608070,23:17:18,23:17:18,1140,44,,,,15777.29,0
5608070,23:17:38,23:17:38,1141,45,,,,15904.48,0
5608070,23:18:33,23:18:33,1142,46,,,,16275.19,0
5608070,23:19:21,23:19:21,9529,47,,,,16642.6,0
5608070,23:19:41,23:19:41,1144,48,,,,16768.26,0
5608070,23:21:08,23:21:08,1145,49,,,,17344.27,0
5608070,23:22:00,23:22:00,9526,50,,1,,17680.23,
5703020,17:47:00,17:47:00,9642,1,,,1,0,
5703020,17:48:00,17:48:00,1095,2,,,,431.11,0
5703020,17:49:58,17:49:58,1096,3,,,,910.35,0
5703020,17:51:13,17:51:13,1097,4,,,,1315.92,0
5703020,17:52:09,17:52:09,1098,5,,,,1618.33,0
5703020,17:52:54,17:52:54,1099,6,,,,1854.44,0
5703020,17:54:02,17:54:02,1100,7,,,,2250.42,0
5703020,17:55:22,17:55:22,1101,8,,,,2678.69,0
5703020,17:56:20,17:56:20,1102,9,,,,3008.06,0
5703020,17:57:39,17:57:39,1103,10,,,,3445.97,0
5703020,17:58:42,17:58:42,1104,11,,,,3769.26,0
5703020,17:59:16,17:59:16,9655,12,,,,4011.11,0
5703020,18:00:00,18:00:00,5485,13,,,,4292.28,
5703020,18:00:38,18:00:38,6309,14,,,,4554.08,0
5703020,18:02:03,18:02:03,1108,15,,,,5198.37,0
5703020,18:03:38,18:03:38,9135,16,,,,5871.68,0
5703020,18:04:17,18:04:17,1110,17,,,,6095.84,0
5703020,18:04:48,18:04:48,1111,18,,,,6311.01,0
5703020,18:05:20,18:05:20,1112,19,,,,6519.51,0
5703020,18:06:13,18:06:13,1147,20,,,,6878.53,0
5703020,18:07:00,18:07:00,8354,21,,,,7198.87,
5703020,18:07:24,18:07:24,1120,22,,,,7388.19,0
5703020,18:07:54,18:07:54,1121,23,,,,7588.53,0
5703020,18:08:28,18:08:28,1122,24,,,,7868.2,0
5703020,18:08:56,18:08:56,1123,25,,,,8062.39,0
5703020,18:09:24,18:09:24,1124,26,,,,8277.31,0
5703020,18:10:14,18:10:14,1125,27,,,,8713.42,0
5703020,18:11:57,18:11:57,1126,28,,,,9620.65,0
5703020,18:12:55,18:12:55,1127,29,,,,10205.48,0
5703020,18:13:24,18:13:24,8083,30,,,,10464.73,0
5703020,18:14:13,18:14:13,1128,31,,,,10884.27,0
5703020,18:14:59,18:14:59,1014,32,,,,11330.94,0
5703020,18:16:00,18:16:00,1129,33,,,,11982.35,
5703020,18:16:59,18:16:59,1130,34,,,,12517.74,0
5703020,18:17:37,18:17:37,1131,35,,,,12748.99,0
5703020,18:18:20,18:18:20,1132,36,,,,13068.62,0
5703020,18:19:06,18:19:06,1133,37,,,,13370.06,0
5703020,18:19:40,18:19:40,1134,38,,,,13617.56,0
5703020,18:20:49,18:20:49,1135,39,,,,14091.57,0
5703020,18:22:35,18:22:35,1136,40,,,,14798.13,0
5703020,18:23:21,18:23:21,1137,41,,,,15146.35,0
5703020,18:23:53,18:23:53,1138,42,,,,15398.56,0
5703020,18:24:33,18:24:33,1139,43,,,,15646.54,0
5703020,18:24:56,18:24:56,1140,44,,,,15777.29,0
5703020,18:25:18,18:25:18,1141,45,,,,15904.48,0
5703020,18:26:17,18:26:17,1142,46,,,,16275.19,0
5703020,18:27:09,18:27:09,9529,47,,,,16642.6,0
5703020,18:27:30,18:27:30,1144,48,,,,16768.26,0
5703020,18:29:04,18:29:04,1145,49,,,,17344.27,0
5703020,18:30:00,18:30:00,9526,50,,1,,17680.23,
5703030,17:47:00,17:47:00,9642,1,,,1,0,
5703030,17:48:00,17:48:00,1095,2,,,,431.11,0
5703030,17:49:58,17:49:58,1096,3,,,,910.35,0
5703030,17:51:13,17:51:13,1097,4,,,,1315.92,0
5703030,17:52:09,17:52:09,1098,5,,,,1618.33,0
5703030,17:52:54,17:52:54,1099,6,,,,1854.44,0
5703030,17:54:02,17:54:02,1100,7,,,,2250.42,0
5703030,17:55:22,17:55:22,1101,8,,,,2678.69,0
5703030,17:56:20,17:56:20,1102,9,,,,3008.06,0
5703030,17:57:39,17:57:39,1103,10,,,,3445.97,0
5703030,17:58:42,17:58:42,1104,11,,,,3769.26,0
5703030,17:59:16,17:59:16,9655,12,,,,4011.11,0
5703030,18:00:00,18:00:00,5485,13,,,,4292.28,
5703030,18:00:38,18:00:38,6309,14,,,,4554.08,0
5703030,18:02:03,18:02:03,1108,15,,,,5198.37,0
5703030,18:03:38,18:03:38,9135,16,,,,5871.68,0
5703030,18:04:17,18:04:17,1110,17,,,,6095.84,0
5703030,18:04:48,18:04:48,1111,18,,,,6311.01,0
5703030,18:05:20,18:05:20,1112,19,,,,6519.51,0
5703030,18:06:13,18:06:13,1147,20,,,,6878.53,0
5703030,18:07:00,18:07:00,8354,21,,,,7198.87,
5703030,18:07:24,18:07:24,1120,22,,,,7388.19,0
5703030,18:07:54,18:07:54,1121,23,,,,7588.53,0
5703030,18:08:28,18:08:28,1122,24,,,,7868.2,0
5703030,18:08:56,18:08:56,1123,25,,,,8062.39,0
5703030,18:09:24,18:09:24,1124,26,,,,8277.31,0
5703030,18:10:14,18:10:14,1125,27,,,,8713.42,0
5703030,18:11:57,18:11:57,1126,28,,,,9620.65,0
5703030,18:12:55,18:12:55,1127,29,,,,10205.48,0
5703030,18:13:24,18:13:24,8083,30,,,,10464.73,0
5703030,18:14:13,18:14:13,1128,31,,,,10884.27,0
5703030,18:14:59,18:14:59,1014,32,,,,11330.94,0
5703030,18:16:00,18:16:00,1129,33,,,,11982.35,
5703030,18:16:59,18:16:59,1130,34,,,,12517.74,0
5703030,18:17:37,18:17:37,1131,35,,,,12748.99,0
5703030,18:18:20,18:18:20,1132,36,,,,13068.62,0
5703030,18:19:06,18:19:06,1133,37,,,,13370.06,0
5703030,18:19:40,18:19:40,1134,38,,,,13617.56,0
5703030,18:20:49,18:20:49,1135,39,,,,14091.57,0
5703030,18:22:35,18:22:35,1136,40,,,,14798.13,0
5703030,18:23:21,18:23:21,1137,41,,,,15146.35,0
5703030,18:23:53,18:23:53,1138,42,,,,15398.56,0
5703030,18:24:33,18:24:33,1139,43,,,,15646.54,0
5703030,18:24:56,18:24:56,1140,44,,,,15777.29,0
5703030,18:25:18,18:25:18,1141,45,,,,15904.48,0
5703030,18:26:17,18:26:17,1142,46,,,,16275.19,0
5703030,18:27:09,18:27:09,9529,47,,,,16642.6,0
5703030,18:27:30,18:27:30,1144,48,,,,16768.26,0
5703030,18:29:04,18:29:04,1145,49,,,,17344.27,0
5703030,18:30:00,18:30:00,9526,50,,1,,17680.23,
5703040,17:47:00,17:47:00,9642,1,,,1,0,
5703040,17:48:00,17:48:00,1095,2,,,,431.11,0
5703040,17:49:58,17:49:58,1096,3,,,,910.35,0
5703040,17:51:13,17:51:13,1097,4,,,,1315.92,0
5703040,17:52:09,17:52:09,1098,5,,,,1618.33,0
5703040,17:52:54,17:52:54,1099,6,,,,1854.44,0
5703040,17:54:02,17:54:02,1100,7,,,,2250.42,0
5703040,17:55:22,17:55:22,1101,8,,,,2678.69,0
5703040,17:56:20,17:56:20,1102,9,,,,3008.06,0
5703040,17:57:39,17:57:39,1103,10,,,,3445.97,0
5703040,17:58:42,17:58:42,1104,11,,,,3769.26,0
5703040,17:59:16,17:59:16,9655,12,,,,4011.11,0
5703040,18:00:00,18:00:00,5485,13,,,,4292.28,
5703040,18:00:38,18:00:38,6309,14,,,,4554.08,0
5703040,18:02:03,18:02:03,1108,15,,,,5198.37,0
5703040,18:03:38,18:03:38,9135,16,,,,5871.68,0
5703040,18:04:17,18:04:17,1110,17,,,,6095.84,0
5703040,18:04:48,18:04:48,1111,18,,,,6311.01,0
5703040,18:05:20,18:05:20,1112,19,,,,6519.51,0
5703040,18:06:13,18:06:13,1147,20,,,,6878.53,0
5703040,18:07:00,18:07:00,8354,21,,,,7198.87,
5703040,18:07:24,18:07:24,1120,22,,,,7388.19,0
5703040,18:07:54,18:07:54,1121,23,,,,7588.53,0
5703040,18:08:28,18:08:28,1122,24,,,,7868.2,0
5703040,18:08:56,18:08:56,1123,25,,,,8062.39,0
5703040,18:09:24,18:09:24,1124,26,,,,8277.31,0
5703040,18:10:14,18:10:14,1125,27,,,,8713.42,0
5703040,18:11:57,18:11:57,1126,28,,,,9620.65,0
5703040,18:12:55,18:12:55,1127,29,,,,10205.48,0
5703040,18:13:24,18:13:24,8083,30,,,,10464.73,0
5703040,18:14:13,18:14:13,1128,31,,,,10884.27,0
5703040,18:14:59,18:14:59,1014,32,,,,11330.94,0
5703040,18:16:00,18:16:00,1129,33,,,,11982.35,
5703040,18:16:59,18:16:59,1130,34,,,,12517.74,0
5703040,18:17:37,18:17:37,1131,35,,,,12748.99,0
5703040,18:18:20,18:18:20,1132,36,,,,13068.62,0
5703040,18:19:06,18:19:06,1133,37,,,,13370.06,0
5703040,18:19:40,18:19:40,1134,38,,,,13617.56,0
5703040,18:20:49,18:20:49,1135,39,,,,14091.57,0
5703040,18:22:35,18:22:35,1136,40,,,,14798.13,0
5703040,18:23:21,18:23:21,1137,41,,,,15146.35,0
5703040,18:23:53,18:23:53,1138,42,,,,15398.56,0
5703040,18:24:33,18:24:33,1139,43,,,,15646.54,0
5703040,18:24:56,18:24:56,1140,44,,,,15777.29,0
5703040,18:25:18,18:25:18,1141,45,,,,15904.48,0
5703040,18:26:17,18:26:17,1142,46,,,,16275.19,0
5703040,18:27:09,18:27:09,9529,47,,,,16642.6,0
5703040,18:27:30,18:27:30,1144,48,,,,16768.26,0
5703040,18:29:04,18:29:04,1145,49,,,,17344.27,0
5703040,18:30:00,18:30:00,9526,50,,1,,17680.23,
5703050,17:47:00,17:47:00,9642,1,,,1,0,
5703050,17:48:00,17:48:00,1095,2,,,,431.11,0
5703050,17:49:58,17:49:58,1096,3,,,,910.35,0
5703050,17:51:13,17:51:13,1097,4,,,,1315.92,0
5703050,17:52:09,17:52:09,1098,5,,,,1618.33,0
5703050,17:52:54,17:52:54,1099,6,,,,1854.44,0
5703050,17:54:02,17:54:02,1100,7,,,,2250.42,0
5703050,17:55:22,17:55:22,1101,8,,,,2678.69,0
5703050,17:56:20,17:56:20,1102,9,,,,3008.06,0
5703050,17:57:39,17:57:39,1103,10,,,,3445.97,0
5703050,17:58:42,17:58:42,1104,11,,,,3769.26,0
5703050,17:59:16,17:59:16,9655,12,,,,4011.11,0
5703050,18:00:00,18:00:00,5485,13,,,,4292.28,
5703050,18:00:38,18:00:38,6309,14,,,,4554.08,0
5703050,18:02:03,18:02:03,1108,15,,,,5198.37,0
5703050,18:03:38,18:03:38,9135,16,,,,5871.68,0
5703050,18:04:17,18:04:17,1110,17,,,,6095.84,0
5703050,18:04:48,18:04:48,1111,18,,,,6311.01,0
5703050,18:05:20,18:05:20,1112,19,,,,6519.51,0
5703050,18:06:13,18:06:13,1147,20,,,,6878.53,0
5703050,18:07:00,18:07:00,8354,21,,,,7198.87,
5703050,18:07:24,18:07:24,1120,22,,,,7388.19,0
5703050,18:07:54,18:07:54,1121,23,,,,7588.53,0
5703050,18:08:28,18:08:28,1122,24,,,,7868.2,0
5703050,18:08:56,18:08:56,1123,25,,,,8062.39,0
5703050,18:09:24,18:09:24,1124,26,,,,8277.31,0
5703050,18:10:14,18:10:14,1125,27,,,,8713.42,0
5703050,18:11:57,18:11:57,1126,28,,,,9620.65,0
5703050,18:12:55,18:12:55,1127,29,,,,10205.48,0
5703050,18:13:24,18:13:24,8083,30,,,,10464.73,0
5703050,18:14:13,18:14:13,1128,31,,,,10884.27,0
5703050,18:14:59,18:14:59,1014,32,,,,11330.94,0
5703050,18:16:00,18:16:00,1129,33,,,,11982.35,
5703050,18:16:59,18:16:59,1130,34,,,,12517.74,0
5703050,18:17:37,18:17:37,1131,35,,,,12748.99,0
5703050,18:18:20,18:18:20,1132,36,,,,13068.62,0
5703050,18:19:06,18:19:06,1133,37,,,,13370.06,0
5703050,18:19:40,18:19:40,1134,38,,,,13617.56,0
5703050,18:20:49,18:20:49,1135,39,,,,14091.57,0
5703050,18:22:35,18:22:35,1136,40,,,,14798.13,0
5703050,18:23:21,18:23:21,1137,41,,,,15146.35,0
5703050,18:23:53,18:23:53,1138,42,,,,15398.56,0
5703050,18:24:33,18:24:33,1139,43,,,,15646.54,0
5703050,18:24:56,18:24:56,1140,44,,,,15777.29,0
5703050,18:25:18,18:25:18,1141,45,,,,15904.48,0
5703050,18:26:17,18:26:17,1142,46,,,,16275.19,0
5703050,18:27:09,18:27:09,9529,47,,,,16642.6,0
5703050,18:27:30,18:27:30,1144,48,,,,16768.26,0
5703050,18:29:04,18:29:04,1145,49,,,,17344.27,0
5703050,18:30:00,18:30:00,9526,50,,1,,17680.23,
5703060,17:47:00,17:47:00,9642,1,,,1,0,
5703060,17:48:00,17:48:00,1095,2,,,,431.11,0
5703060,17:49:58,17:49:58,1096,3,,,,910.35,0
5703060,17:51:13,17:51:13,1097,4,,,,1315.92,0
5703060,17:52:09,17:52:09,1098,5,,,,1618.33,0
5703060,17:52:54,17:52:54,1099,6,,,,1854.44,0
5703060,17:54:02,17:54:02,1100,7,,,,2250.42,0
5703060,17:55:22,17:55:22,1101,8,,,,2678.69,0
5703060,17:56:20,17:56:20,1102,9,,,,3008.06,0
5703060,17:57:39,17:57:39,1103,10,,,,3445.97,0
5703060,17:58:42,17:58:42,1104,11,,,,3769.26,0
5703060,17:59:16,17:59:16,9655,12,,,,4011.11,0
5703060,18:00:00,18:00:00,5485,13,,,,4292.28,
5703060,18:00:38,18:00:38,6309,14,,,,4554.08,0
5703060,18:02:03,18:02:03,1108,15,,,,5198.37,0
5703060,18:03:38,18:03:38,9135,16,,,,5871.68,0
5703060,18:04:17,18:04:17,1110,17,,,,6095.84,0
5703060,18:04:48,18:04:48,1111,18,,,,6311.01,0
5703060,18:05:20,18:05:20,1112,19,,,,6519.51,0
5703060,18:06:13,18:06:13,1147,20,,,,6878.53,0
5703060,18:07:00,18:07:00,8354,21,,,,7198.87,
5703060,18:07:24,18:07:24,1120,22,,,,7388.19,0
5703060,18:07:54,18:07:54,1121,23,,,,7588.53,0
5703060,18:08:28,18:08:28,1122,24,,,,7868.2,0
5703060,18:08:56,18:08:56,1123,25,,,,8062.39,0
5703060,18:09:24,18:09:24,1124,26,,,,8277.31,0
5703060,18:10:14,18:10:14,1125,27,,,,8713.42,0
5703060,18:11:57,18:11:57,1126,28,,,,9620.65,0
5703060,18:12:55,18:12:55,1127,29,,,,10205.48,0
5703060,18:13:24,18:13:24,8083,30,,,,10464.73,0
5703060,18:14:13,18:14:13,1128,31,,,,10884.27,0
5703060,18:14:59,18:14:59,1014,32,,,,11330.94,0
5703060,18:16:00,18:16:00,1129,33,,,,11982.35,
5703060,18:16:59,18:16:59,1130,34,,,,12517.74,0
5703060,18:17:37,18:17:37,1131,35,,,,12748.99,0
5703060,18:18:20,18:18:20,1132,36,,,,13068.62,0
5703060,18:19:06,18:19:06,1133,37,,,,13370.06,0
5703060,18:19:40,18:19:40,1134,38,,,,13617.56,0
5703060,18:20:49,18:20:49,1135,39,,,,14091.57,0
5703060,18:22:35,18:22:35,1136,40,,,,14798.13,0
5703060,18:23:21,18:23:21,1137,41,,,,15146.35,0
5703060,18:23:53,18:23:53,1138,42,,,,15398.56,0
5703060,18:24:33,18:24:33,1139,43,,,,15646.54,0
5703060,18:24:56,18:24:56,1140,44,,,,15777.29,0
5703060,18:25:18,18:25:18,1141,45,,,,15904.48,0
5703060,18:26:17,18:26:17,1142,46,,,,16275.19,0
5703060,18:27:09,18:27:09,9529,47,,,,16642.6,0
5703060,18:27:30,18:27:30,1144,48,,,,16768.26,0
5703060,18:29:04,18:29:04,1145,49,,,,17344.27,0
5703060,18:30:00,18:30:00,9526,50,,1,,17680.23,
5703100,17:47:00,17:47:00,9642,1,,,1,0,
5703100,17:48:00,17:48:00,1095,2,,,,431.11,0
5703100,17:49:58,17:49:58,1096,3,,,,910.35,0
5703100,17:51:13,17:51:13,1097,4,,,,1315.92,0
5703100,17:52:09,17:52:09,1098,5,,,,1618.33,0
5703100,17:52:54,17:52:54,1099,6,,,,1854.44,0
5703100,17:54:02,17:54:02,1100,7,,,,2250.42,0
5703100,17:55:22,17:55:22,1101,8,,,,2678.69,0
5703100,17:56:20,17:56:20,1102,9,,,,3008.06,0
5703100,17:57:39,17:57:39,1103,10,,,,3445.97,0
5703100,17:58:42,17:58:42,1104,11,,,,3769.26,0
5703100,17:59:16,17:59:16,9655,12,,,,4011.11,0
5703100,18:00:00,18:00:00,5485,13,,,,4292.28,
5703100,18:00:38,18:00:38,6309,14,,,,4554.08,0
5703100,18:02:03,18:02:03,1108,15,,,,5198.37,0
5703100,18:03:38,18:03:38,9135,16,,,,5871.68,0
5703100,18:04:17,18:04:17,1110,17,,,,6095.84,0
5703100,18:04:48,18:04:48,1111,18,,,,6311.01,0
5703100,18:05:20,18:05:20,1112,19,,,,6519.51,0
5703100,18:06:13,18:06:13,1147,20,,,,6878.53,0
5703100,18:07:00,18:07:00,8354,21,,,,7198.87,
5703100,18:07:24,18:07:24,1120,22,,,,7388.19,0
5703100,18:07:54,18:07:54,1121,23,,,,7588.53,0
5703100,18:08:28,18:08:28,1122,24,,,,7868.2,0
5703100,18:08:56,18:08:56,1123,25,,,,8062.39,0
5703100,18:09:24,18:09:24,1124,26,,,,8277.31,0
5703100,18:10:14,18:10:14,1125,27,,,,8713.42,0
5703100,18:11:57,18:11:57,1126,28,,,,9620.65,0
5703100,18:12:55,18:12:55,1127,29,,,,10205.48,0
5703100,18:13:24,18:13:24,8083,30,,,,10464.73,0
5703100,18:14:13,18:14:13,1128,31,,,,10884.27,0
5703100,18:14:59,18:14:59,1014,32,,,,11330.94,0
5703100,18:16:00,18:16:00,1129,33,,,,11982.35,
5703100,18:16:59,18:16:59,1130,34,,,,12517.74,0
5703100,18:17:37,18:17:37,1131,35,,,,12748.99,0
5703100,18:18:20,18:18:20,1132,36,,,,13068.62,0
5703100,18:19:06,18:19:06,1133,37,,,,13370.06,0
5703100,18:19:40,18:19:40,1134,38,,,,13617.56,0
5703100,18:20:49,18:20:49,1135,39,,,,14091.57,0
5703100,18:22:35,18:22:35,1136,40,,,,14798.13,0
5703100,18:23:21,18:23:21,1137,41,,,,15146.35,0
5703100,18:23:53,18:23:53,1138,42,,,,15398.56,0
5703100,18:24:33,18:24:33,1139,43,,,,15646.54,0
5703100,18:24:56,18:24:56,1140,44,,,,15777.29,0
5703100,18:25:18,18:25:18,1141,45,,,,15904.48,0
5703100,18:26:17,18:26:17,1142,46,,,,16275.19,0
5703100,18:27:09,18:27:09,9529,47,,,,16642.6,0
5703100,18:27:30,18:27:30,1144,48,,,,16768.26,0
5703100,18:29:04,18:29:04,1145,49,,,,17344.27,0
5703100,18:30:00,18:30:00,9526,50,,1,,17680.23,
5703110,17:47:00,17:47:00,9642,1,,,1,0,
5703110,17:48:00,17:48:00,1095,2,,,,431.11,0
5703110,17:49:58,17:49:58,1096,3,,,,910.35,0
5703110,17:51:13,17:51:13,1097,4,,,,1315.92,0
5703110,17:52:09,17:52:09,1098,5,,,,1618.33,0
5703110,17:52:54,17:52:54,1099,6,,,,1854.44,0
5703110,17:54:02,17:54:02,1100,7,,,,2250.42,0
5703110,17:55:22,17:55:22,1101,8,,,,2678.69,0
5703110,17:56:20,17:56:20,1102,9,,,,3008.06,0
5703110,17:57:39,17:57:39,1103,10,,,,3445.97,0
5703110,17:58:42,17:58:42,1104,11,,,,3769.26,0
5703110,17:59:16,17:59:16,9655,12,,,,4011.11,0
5703110,18:00:00,18:00:00,5485,13,,,,4292.28,
5703110,18:00:38,18:00:38,6309,14,,,,4554.08,0
5703110,18:02:03,18:02:03,1108,15,,,,5198.37,0
5703110,18:03:38,18:03:38,9135,16,,,,5871.68,0
5703110,18:04:17,18:04:17,1110,17,,,,6095.84,0
5703110,18:04:48,18:04:48,1111,18,,,,6311.01,0
5703110,18:05:20,18:05:20,1112,19,,,,6519.51,0
5703110,18:06:13,18:06:13,1147,20,,,,6878.53,0
5703110,18:07:00,18:07:00,8354,21,,,,7198.87,
5703110,18:07:24,18:07:24,1120,22,,,,7388.19,0
5703110,18:07:54,18:07:54,1121,23,,,,7588.53,0
5703110,18:08:28,18:08:28,1122,24,,,,7868.2,0
5703110,18:08:56,18:08:56,1123,25,,,,8062.39,0
5703110,18:09:24,18:09:24,1124,26,,,,8277.31,0
5703110,18:10:14,18:10:14,1125,27,,,,8713.42,0
5703110,18:11:57,18:11:57,1126,28,,,,9620.65,0
5703110,18:12:55,18:12:55,1127,29,,,,10205.48,0
5703110,18:13:24,18:13:24,8083,30,,,,10464.73,0
5703110,18:14:13,18:14:13,1128,31,,,,10884.27,0
5703110,18:14:59,18:14:59,1014,32,,,,11330.94,0
5703110,18:16:00,18:16:00,1129,33,,,,11982.35,
5703110,18:16:59,18:16:59,1130,34,,,,12517.74,0
5703110,18:17:37,18:17:37,1131,35,,,,12748.99,0
5703110,18:18:20,18:18:20,1132,36,,,,13068.62,0
5703110,18:19:06,18:19:06,1133,37,,,,13370.06,0
5703110,18:19:40,18:19:40,1134,38,,,,13617.56,0
5703110,18:20:49,18:20:49,1135,39,,,,14091.57,0
5703110,18:22:35,18:22:35,1136,40,,,,14798.13,0
5703110,18:23:21,18:23:21,1137,41,,,,15146.35,0
5703110,18:23:53,18:23:53,1138,42,,,,15398.56,0
5703110,18:24:33,18:24:33,1139,43,,,,15646.54,0
5703110,18:24:56,18:24:56,1140,44,,,,15777.29,0
5703110,18:25:18,18:25:18,1141,45,,,,15904.48,0
5703110,18:26:17,18:26:17,1142,46,,,,16275.19,0
5703110,18:27:09,18:27:09,9529,47,,,,16642.6,0
5703110,18:27:30,18:27:30,1144,48,,,,16768.26,0
5703110,18:29:04,18:29:04,1145,49,,,,17344.27,0
5703110,18:30:00,18:30:00,9526,50,,1,,17680.23,
59020,19:12:00,19:12:00,9642,1,,,1,0,
59020,19:13:00,19:13:00,1095,2,,,,431.11,0
59020,19:14:58,19:14:58,1096,3,,,,910.35,0
59020,19:16:13,19:16:13,1097,4,,,,1315.92,0
59020,19:17:09,19:17:09,1098,5,,,,1618.33,0
59020,19:17:54,19:17:54,1099,6,,,,1854.44,0
59020,19:19:02,19:19:02,1100,7,,,,2250.42,0
59020,19:20:22,19:20:22,1101,8,,,,2678.69,0
59020,19:21:20,19:21:20,1102,9,,,,3008.06,0
59020,19:22:39,19:22:39,1103,10,,,,3445.97,0
59020,19:23:42,19:23:42,1104,11,,,,3769.26,0
59020,19:24:16,19:24:16,9655,12,,,,4011.11,0
59020,19:25:00,19:25:00,5485,13,,,,4292.28,
59020,19:25:38,19:25:38,6309,14,,,,4554.08,0
59020,19:27:03,19:27:03,1108,15,,,,5198.37,0
59020,19:28:38,19:28:38,9135,16,,,,5871.68,0
59020,19:29:17,19:29:17,1110,17,,,,6095.84,0
59020,19:29:48,19:29:48,1111,18,,,,6311.01,0
59020,19:30:20,19:30:20,1112,19,,,,6519.51,0
59020,19:31:13,19:31:13,1147,20,,,,6878.53,0
59020,19:32:00,19:32:00,8354,21,,,,7198.87,
59020,19:32:21,19:32:21,1120,22,,,,7388.19,0
59020,19:32:48,19:32:48,1121,23,,,,7588.53,0
59020,19:33:18,19:33:18,1122,24,,,,7868.2,0
59020,19:33:43,19:33:43,1123,25,,,,8062.39,0
59020,19:34:08,19:34:08,1124,26,,,,8277.31,0
59020,19:34:53,19:34:53,1125,27,,,,8713.42,0
59020,19:36:24,19:36:24,1126,28,,,,9620.65,0
59020,19:37:15,19:37:15,1127,29,,,,10205.48,0
59020,19:37:41,19:37:41,8083,30,,,,10464.73,0
59020,19:38:25,19:38:25,1128,31,,,,10884.27,0
59020,19:39:06,19:39:06,1014,32,,,,11330.94,0
59020,19:40:00,19:40:00,1129,33,,,,11982.35,
59020,19:40:59,19:40:59,1130,34,,,,12517.74,0
59020,19:41:37,19:41:37,1131,35,,,,12748.99,0
59020,19:42:20,19:42:20,1132,36,,,,13068.62,0
59020,19:43:06,19:43:06,1133,37,,,,13370.06,0
59020,19:43:40,19:43:40,1134,38,,,,13617.56,0
59020,19:44:49,19:44:49,1135,39,,,,14091.57,0
59020,19:46:35,19:46:35,1136,40,,,,14798.13,0
59020,19:47:21,19:47:21,1137,41,,,,15146.35,0
59020,19:47:53,19:47:53,1138,42,,,,15398.56,0
59020,19:48:33,19:48:33,1139,43,,,,15646.54,0
59020,19:48:56,19:48:56,1140,44,,,,15777.29,0
59020,19:49:18,19:49:18,1141,45,,,,15904.48,0
59020,19:50:17,19:50:17,1142,46,,,,16275.19,0
59020,19:51:09,19:51:09,9529,47,,,,16642.6,0
59020,19:51:30,19:51:30,1144,48,,,,16768.26,0
59020,19:53:04,19:53:04,1145,49,,,,17344.27,0
59020,19:54:00,19:54:00,9526,50,,1,,17680.23,
59030,19:12:00,19:12:00,9642,1,,,1,0,
59030,19:13:00,19:13:00,1095,2,,,,431.11,0
59030,19:14:58,19:14:58,1096,3,,,,910.35,0
59030,19:16:13,19:16:13,1097,4,,,,1315.92,0
59030,19:17:09,19:17:09,1098,5,,,,1618.33,0
59030,19:17:54,19:17:54,1099,6,,,,1854.44,0
59030,19:19:02,19:19:02,1100,7,,,,2250.42,0
59030,19:20:22,19:20:22,1101,8,,,,2678.69,0
59030,19:21:20,19:21:20,1102,9,,,,3008.06,0
59030,19:22:39,19:22:39,1103,10,,,,3445.97,0
59030,19:23:42,19:23:42,1104,11,,,,3769.26,0
59030,19:24:16,19:24:16,9655,12,,,,4011.11,0
59030,19:25:00,19:25:00,5485,13,,,,4292.28,
59030,19:25:38,19:25:38,6309,14,,,,4554.08,0
59030,19:27:03,19:27:03,1108,15,,,,5198.37,0
59030,19:28:38,19:28:38,9135,16,,,,5871.68,0
59030,19:29:17,19:29:17,1110,17,,,,6095.84,0
59030,19:29:48,19:29:48,1111,18,,,,6311.01,0
59030,19:30:20,19:30:20,1112,19,,,,6519.51,0
59030,19:31:13,19:31:13,1147,20,,,,6878.53,0
59030,19:32:00,19:32:00,8354,21,,,,7198.87,
59030,19:32:21,19:32:21,1120,22,,,,7388.19,0
59030,19:32:48,19:32:48,1121,23,,,,7588.53,0
59030,19:33:18,19:33:18,1122,24,,,,7868.2,0
59030,19:33:43,19:33:43,1123,25,,,,8062.39,0
59030,19:34:08,19:34:08,1124,26,,,,8277.31,0
59030,19:34:53,19:34:53,1125,27,,,,8713.42,0
59030,19:36:24,19:36:24,1126,28,,,,9620.65,0
59030,19:37:15,19:37:15,1127,29,,,,10205.48,0
59030,19:37:41,19:37:41,8083,30,,,,10464.73,0
59030,19:38:25,19:38:25,1128,31,,,,10884.27,0
59030,19:39:06,19:39:06,1014,32,,,,11330.94,0
59030,19:40:00,19:40:00,1129,33,,,,11982.35,
59030,19:40:59,19:40:59,1130,34,,,,12517.74,0
59030,19:41:37,19:41:37,1131,35,,,,12748.99,0
59030,19:42:20,19:42:20,1132,36,,,,13068.62,0
59030,19:43:06,19:43:06,1133,37,,,,13370.06,0
59030,19:43:40,19:43:40,1134,38,,,,13617.56,0
59030,19:44:49,19:44:49,1135,39,,,,14091.57,0
59030,19:46:35,19:46:35,1136,40,,,,14798.13,0
59030,19:47:21,19:47:21,1137,41,,,,15146.35,0
59030,19:47:53,19:47:53,1138,42,,,,15398.56,0
59030,19:48:33,19:48:33,1139,43,,,,15646.54,0
59030,19:48:56,19:48:56,1140,44,,,,15777.29,0
59030,19:49:18,19:49:18,1141,45,,,,15904.48,0
59030,19:50:17,19:50:17,1142,46,,,,16275.19,0
59030,19:51:09,19:51:09,9529,47,,,,16642.6,0
59030,19:51:30,19:51:30,1144,48,,,,16768.26,0
59030,19:53:04,19:53:04,1145,49,,,,17344.27,0
59030,19:54:00,19:54:00,9526,50,,1,,17680.23,
59040,19:12:00,19:12:00,9642,1,,,1,0,
59040,19:13:00,19:13:00,1095,2,,,,431.11,0
59040,19:14:58,19:14:58,1096,3,,,,910.35,0
59040,19:16:13,19:16:13,1097,4,,,,1315.92,0
59040,19:17:09,19:17:09,1098,5,,,,1618.33,0
59040,19:17:54,19:17:54,1099,6,,,,1854.44,0
59040,19:19:02,19:19:02,1100,7,,,,2250.42,0
59040,19:20:22,19:20:22,1101,8,,,,2678.69,0
59040,19:21:20,19:21:20,1102,9,,,,3008.06,0
59040,19:22:39,19:22:39,1103,10,,,,3445.97,0
59040,19:23:42,19:23:42,1104,11,,,,3769.26,0
59040,19:24:16,19:24:16,9655,12,,,,4011.11,0
59040,19:25:00,19:25:00,5485,13,,,,4292.28,
59040,19:25:38,19:25:38,6309,14,,,,4554.08,0
59040,19:27:03,19:27:03,1108,15,,,,5198.37,0
59040,19:28:38,19:28:38,9135,16,,,,5871.68,0
59040,19:29:17,19:29:17,1110,17,,,,6095.84,0
59040,19:29:48,19:29:48,1111,18,,,,6311.01,0
59040,19:30:20,19:30:20,1112,19,,,,6519.51,0
59040,19:31:13,19:31:13,1147,20,,,,6878.53,0
59040,19:32:00,19:32:00,8354,21,,,,7198.87,
59040,19:32:21,19:32:21,1120,22,,,,7388.19,0
59040,19:32:48,19:32:48,1121,23,,,,7588.53,0
59040,19:33:18,19:33:18,1122,24,,,,7868.2,0
59040,19:33:43,19:33:43,1123,25,,,,8062.39,0
59040,19:34:08,19:34:08,1124,26,,,,8277.31,0
59040,19:34:53,19:34:53,1125,27,,,,8713.42,0
59040,19:36:24,19:36:24,1126,28,,,,9620.65,0
59040,19:37:15,19:37:15,1127,29,,,,10205.48,0
59040,19:37:41,19:37:41,8083,30,,,,10464.73,0
59040,19:38:25,19:38:25,1128,31,,,,10884.27,0
59040,19:39:06,19:39:06,1014,32,,,,11330.94,0
59040,19:40:00,19:40:00,1129,33,,,,11982.35,
59040,19:40:59,19:40:59,1130,34,,,,12517.74,0
59040,19:41:37,19:41:37,1131,35,,,,12748.99,0
59040,19:42:20,19:42:20,1132,36,,,,13068.62,0
59040,19:43:06,19:43:06,1133,37,,,,13370.06,0
59040,19:43:40,19:43:40,1134,38,,,,13617.56,0
59040,19:44:49,19:44:49,1135,39,,,,14091.57,0
59040,19:46:35,19:46:35,1136,40,,,,14798.13,0
59040,19:47:21,19:47:21,1137,41,,,,15146.35,0
59040,19:47:53,19:47:53,1138,42,,,,15398.56,0
59040,19:48:33,19:48:33,1139,43,,,,15646.54,0
59040,19:48:56,19:48:56,1140,44,,,,15777.29,0
59040,19:49:18,19:49:18,1141,45,,,,15904.48,0
59040,19:50:17,19:50:17,1142,46,,,,16275.19,0
59040,19:51:09,19:51:09,9529,47,,,,16642.6,0
59040,19:51:30,19:51:30,1144,48,,,,16768.26,0
59040,19:53:04,19:53:04,1145,49,,,,17344.27,0
59040,19:54:00,19:54:00,9526,50,,1,,17680.23,
59050,19:12:00,19:12:00,9642,1,,,1,0,
59050,19:13:00,19:13:00,1095,2,,,,431.11,0
59050,19:14:58,19:14:58,1096,3,,,,910.35,0
59050,19:16:13,19:16:13,1097,4,,,,1315.92,0
59050,19:17:09,19:17:09,1098,5,,,,1618.33,0
59050,19:17:54,19:17:54,1099,6,,,,1854.44,0
59050,19:19:02,19:19:02,1100,7,,,,2250.42,0
59050,19:20:22,19:20:22,1101,8,,,,2678.69,0
59050,19:21:20,19:21:20,1102,9,,,,3008.06,0
59050,19:22:39,19:22:39,1103,10,,,,3445.97,0
59050,19:23:42,19:23:42,1104,11,,,,3769.26,0
59050,19:24:16,19:24:16,9655,12,,,,4011.11,0
59050,19:25:00,19:25:00,5485,13,,,,4292.28,
59050,19:25:38,19:25:38,6309,14,,,,4554.08,0
59050,19:27:03,19:27:03,1108,15,,,,5198.37,0
59050,19:28:38,19:28:38,9135,16,,,,5871.68,0
59050,19:29:17,19:29:17,1110,17,,,,6095.84,0
59050,19:29:48,19:29:48,1111,18,,,,6311.01,0
59050,19:30:20,19:30:20,1112,19,,,,6519.51,0
59050,19:31:13,19:31:13,1147,20,,,,6878.53,0
59050,19:32:00,19:32:00,8354,21,,,,7198.87,
59050,19:32:21,19:32:21,1120,22,,,,7388.19,0
59050,19:32:48,19:32:48,1121,23,,,,7588.53,0
59050,19:33:18,19:33:18,1122,24,,,,7868.2,0
59050,19:33:43,19:33:43,1123,25,,,,8062.39,0
59050,19:34:08,19:34:08,1124,26,,,,8277.31,0
59050,19:34:53,19:34:53,1125,27,,,,8713.42,0
59050,19:36:24,19:36:24,1126,28,,,,9620.65,0
59050,19:37:15,19:37:15,1127,29,,,,10205.48,0
59050,19:37:41,19:37:41,8083,30,,,,10464.73,0
59050,19:38:25,19:38:25,1128,31,,,,10884.27,0
59050,19:39:06,19:39:06,1014,32,,,,11330.94,0
59050,19:40:00,19:40:00,1129,33,,,,11982.35,
59050,19:40:59,19:40:59,1130,34,,,,12517.74,0
59050,19:41:37,19:41:37,1131,35,,,,12748.99,0
59050,19:42:20,19:42:20,1132,36,,,,13068.62,0
59050,19:43:06,19:43:06,1133,37,,,,13370.06,0
59050,19:43:40,19:43:40,1134,38,,,,13617.56,0
59050,19:44:49,19:44:49,1135,39,,,,14091.57,0
59050,19:46:35,19:46:35,1136,40,,,,14798.13,0
59050,19:47:21,19:47:21,1137,41,,,,15146.35,0
59050,19:47:53,19:47:53,1138,42,,,,15398.56,0
59050,19:48:33,19:48:33,1139,43,,,,15646.54,0
59050,19:48:56,19:48:56,1140,44,,,,15777.29,0
59050,19:49:18,19:49:18,1141,45,,,,15904.48,0
59050,19:50:17,19:50:17,1142,46,,,,16275.19,0
59050,19:51:09,19:51:09,9529,47,,,,16642.6,0
59050,19:51:30,19:51:30,1144,48,,,,16768.26,0
59050,19:53:04,19:53:04,1145,49,,,,17344.27,0
59050,19:54:00,19:54:00,9526,50,,1,,17680.23,
59060,19:12:00,19:12:00,9642,1,,,1,0,
59060,19:13:00,19:13:00,1095,2,,,,431.11,0
59060,19:14:58,19:14:58,1096,3,,,,910.35,0
59060,19:16:13,19:16:13,1097,4,,,,1315.92,0
59060,19:17:09,19:17:09,1098,5,,,,1618.33,0
59060,19:17:54,19:17:54,1099,6,,,,1854.44,0
59060,19:19:02,19:19:02,1100,7,,,,2250.42,0
59060,19:20:22,19:20:22,1101,8,,,,2678.69,0
59060,19:21:20,19:21:20,1102,9,,,,3008.06,0
59060,19:22:39,19:22:39,1103,10,,,,3445.97,0
59060,19:23:42,19:23:42,1104,11,,,,3769.26,0
59060,19:24:16,19:24:16,9655,12,,,,4011.11,0
59060,19:25:00,19:25:00,5485,13,,,,4292.28,
59060,19:25:38,19:25:38,6309,14,,,,4554.08,0
59060,19:27:03,19:27:03,1108,15,,,,5198.37,0
59060,19:28:38,19:28:38,9135,16,,,,5871.68,0
59060,19:29:17,19:29:17,1110,17,,,,6095.84,0
59060,19:29:48,19:29:48,1111,18,,,,6311.01,0
59060,19:30:20,19:30:20,1112,19,,,,6519.51,0
59060,19:31:13,19:31:13,1147,20,,,,6878.53,0
59060,19:32:00,19:32:00,8354,21,,,,7198.87,
59060,19:32:21,19:32:21,1120,22,,,,7388.19,0
59060,19:32:48,19:32:48,1121,23,,,,7588.53,0
59060,19:33:18,19:33:18,1122,24,,,,7868.2,0
59060,19:33:43,19:33:43,1123,25,,,,8062.39,0
59060,19:34:08,19:34:08,1124,26,,,,8277.31,0
59060,19:34:53,19:34:53,1125,27,,,,8713.42,0
59060,19:36:24,19:36:24,1126,28,,,,9620.65,0
59060,19:37:15,19:37:15,1127,29,,,,10205.48,0
59060,19:37:41,19:37:41,8083,30,,,,10464.73,0
59060,19:38:25,19:38:25,1128,31,,,,10884.27,0
59060,19:39:06,19:39:06,1014,32,,,,11330.94,0
59060,19:40:00,19:40:00,1129,33,,,,11982.35,
59060,19:40:59,19:40:59,1130,34,,,,12517.74,0
59060,19:41:37,19:41:37,1131,35,,,,12748.99,0
59060,19:42:20,19:42:20,1132,36,,,,13068.62,0
59060,19:43:06,19:43:06,1133,37,,,,13370.06,0
59060,19:43:40,19:43:40,1134,38,,,,13617.56,0
59060,19:44:49,19:44:49,1135,39,,,,14091.57,0
59060,19:46:35,19:46:35,1136,40,,,,14798.13,0
59060,19:47:21,19:47:21,1137,41,,,,15146.35,0
59060,19:47:53,19:47:53,1138,42,,,,15398.56,0
59060,19:48:33,19:48:33,1139,43,,,,15646.54,0
59060,19:48:56,19:48:56,1140,44,,,,15777.29,0
59060,19:49:18,19:49:18,1141,45,,,,15904.48,0
59060,19:50:17,19:50:17,1142,46,,,,16275.19,0
59060,19:51:09,19:51:09,9529,47,,,,16642.6,0
59060,19:51:30,19:51:30,1144,48,,,,16768.26,0
59060,19:53:04,19:53:04,1145,49,,,,17344.27,0
59060,19:54:00,19:54:00,9526,50,,1,,17680.23,
59100,19:12:00,19:12:00,9642,1,,,1,0,
59100,19:13:00,19:13:00,1095,2,,,,431.11,0
59100,19:14:58,19:14:58,1096,3,,,,910.35,0
59100,19:16:13,19:16:13,1097,4,,,,1315.92,0
59100,19:17:09,19:17:09,1098,5,,,,1618.33,0
59100,19:17:54,19:17:54,1099,6,,,,1854.44,0
59100,19:19:02,19:19:02,1100,7,,,,2250.42,0
59100,19:20:22,19:20:22,1101,8,,,,2678.69,0
59100,19:21:20,19:21:20,1102,9,,,,3008.06,0
59100,19:22:39,19:22:39,1103,10,,,,3445.97,0
59100,19:23:42,19:23:42,1104,11,,,,3769.26,0
59100,19:24:16,19:24:16,9655,12,,,,4011.11,0
59100,19:25:00,19:25:00,5485,13,,,,4292.28,
59100,19:25:38,19:25:38,6309,14,,,,4554.08,0
59100,19:27:03,19:27:03,1108,15,,,,5198.37,0
59100,19:28:38,19:28:38,9135,16,,,,5871.68,0
59100,19:29:17,19:29:17,1110,17,,,,6095.84,0
59100,19:29:48,19:29:48,1111,18,,,,6311.01,0
59100,19:30:20,19:30:20,1112,19,,,,6519.51,0
59100,19:31:13,19:31:13,1147,20,,,,6878.53,0
59100,19:32:00,19:32:00,8354,21,,,,7198.87,
59100,19:32:21,19:32:21,1120,22,,,,7388.19,0
59100,19:32:48,19:32:48,1121,23,,,,7588.53,0
59100,19:33:18,19:33:18,1122,24,,,,7868.2,0
59100,19:33:43,19:33:43,1123,25,,,,8062.39,0
59100,19:34:08,19:34:08,1124,26,,,,8277.31,0
59100,19:34:53,19:34:53,1125,27,,,,8713.42,0
59100,19:36:24,19:36:24,1126,28,,,,9620.65,0
59100,19:37:15,19:37:15,1127,29,,,,10205.48,0
59100,19:37:41,19:37:41,8083,30,,,,10464.73,0
59100,19:38:25,19:38:25,1128,31,,,,10884.27,0
59100,19:39:06,19:39:06,1014,32,,,,11330.94,0
59100,19:40:00,19:40:00,1129,33,,,,11982.35,
59100,19:40:59,19:40:59,1130,34,,,,12517.74,0
59100,19:41:37,19:41:37,1131,35,,,,12748.99,0
59100,19:42:20,19:42:20,1132,36,,,,13068.62,0
59100,19:43:06,19:43:06,1133,37,,,,13370.06,0
59100,19:43:40,19:43:40,1134,38,,,,13617.56,0
59100,19:44:49,19:44:49,1135,39,,,,14091.57,0
59100,19:46:35,19:46:35,1136,40,,,,14798.13,0
59100,19:47:21,19:47:21,1137,41,,,,15146.35,0
59100,19:47:53,19:47:53,1138,42,,,,15398.56,0
59100,19:48:33,19:48:33,1139,43,,,,15646.54,0
59100,19:48:56,19:48:56,1140,44,,,,15777.29,0
59100,19:49:18,19:49:18,1141,45,,,,15904.48,0
59100,19:50:17,19:50:17,1142,46,,,,16275.19,0
59100,19:51:09,19:51:09,9529,47,,,,16642.6,0
59100,19:51:30,19:51:30,1144,48,,,,16768.26,0
59100,19:53:04,19:53:04,1145,49,,,,17344.27,0
59100,19:54:00,19:54:00,9526,50,,1,,17680.23,
59110,19:12:00,19:12:00,9642,1,,,1,0,
59110,19:13:00,19:13:00,1095,2,,,,431.11,0
59110,19:14:58,19:14:58,1096,3,,,,910.35,0
59110,19:16:13,19:16:13,1097,4,,,,1315.92,0
59110,19:17:09,19:17:09,1098,5,,,,1618.33,0
59110,19:17:54,19:17:54,1099,6,,,,1854.44,0
59110,19:19:02,19:19:02,1100,7,,,,2250.42,0
59110,19:20:22,19:20:22,1101,8,,,,2678.69,0
59110,19:21:20,19:21:20,1102,9,,,,3008.06,0
59110,19:22:39,19:22:39,1103,10,,,,3445.97,0
59110,19:23:42,19:23:42,1104,11,,,,3769.26,0
59110,19:24:16,19:24:16,9655,12,,,,4011.11,0
59110,19:25:00,19:25:00,5485,13,,,,4292.28,
59110,19:25:38,19:25:38,6309,14,,,,4554.08,0
59110,19:27:03,19:27:03,1108,15,,,,5198.37,0
59110,19:28:38,19:28:38,9135,16,,,,5871.68,0
59110,19:29:17,19:29:17,1110,17,,,,6095.84,0
59110,19:29:48,19:29:48,1111,18,,,,6311.01,0
59110,19:30:20,19:30:20,1112,19,,,,6519.51,0
59110,19:31:13,19:31:13,1147,20,,,,6878.53,0
59110,19:32:00,19:32:00,8354,21,,,,7198.87,
59110,19:32:21,19:32:21,1120,22,,,,7388.19,0
59110,19:32:48,19:32:48,1121,23,,,,7588.53,0
59110,19:33:18,19:33:18,1122,24,,,,7868.2,0
59110,19:33:43,19:33:43,1123,25,,,,8062.39,0
59110,19:34:08,19:34:08,1124,26,,,,8277.31,0
59110,19:34:53,19:34:53,1125,27,,,,8713.42,0
59110,19:36:24,19:36:24,1126,28,,,,9620.65,0
59110,19:37:15,19:37:15,1127,29,,,,10205.48,0
59110,19:37:41,19:37:41,8083,30,,,,10464.73,0
59110,19:38:25,19:38:25,1128,31,,,,10884.27,0
59110,19:39:06,19:39:06,1014,32,,,,11330.94,0
59110,19:40:00,19:40:00,1129,33,,,,11982.35,
59110,19:40:59,19:40:59,1130,34,,,,12517.74,0
59110,19:41:37,19:41:37,1131,35,,,,12748.99,0
59110,19:42:20,19:42:20,1132,36,,,,13068.62,0
59110,19:43:06,19:43:06,1133,37,,,,13370.06,0
59110,19:43:40,19:43:40,1134,38,,,,13617.56,0
59110,19:44:49,19:44:49,1135,39,,,,14091.57,0
59110,19:46:35,19:46:35,1136,40,,,,14798.13,0
59110,19:47:21,19:47:21,1137,41,,,,15146.35,0
59110,19:47:53,19:47:53,1138,42,,,,15398.56,0
59110,19:48:33,19:48:33,1139,43,,,,15646.54,0
59110,19:48:56,19:48:56,1140,44,,,,15777.29,0
59110,19:49:18,19:49:18,1141,45,,,,15904.48,0
59110,19:50:17,19:50:17,1142,46,,,,16275.19,0
59110,19:51:09,19:51:09,9529,47,,,,16642.6,0
59110,19:51:30,19:51:30,1144,48,,,,16768.26,0
59110,19:53:04,19:53:04,1145,49,,,,17344.27,0
59110,19:54:00,19:54:00,9526,50,,1,,17680.23,
5913080,19:30:00,19:30:00,9642,1,,,1,0,
5913080,19:30:27,19:30:27,1095,2,,,,431.11,0
5913080,19:31:22,19:31:22,1096,3,,,,910.35,0
5913080,19:31:57,19:31:57,1097,4,,,,1315.92,0
5913080,19:32:22,19:32:22,1098,5,,,,1618.33,0
5913080,19:32:43,19:32:43,1099,6,,,,1854.44,0
5913080,19:33:15,19:33:15,1100,7,,,,2250.42,0
5913080,19:33:51,19:33:51,1101,8,,,,2678.69,0
5913080,19:34:18,19:34:18,1102,9,,,,3008.06,0
5913080,19:34:55,19:34:55,1103,10,,,,3445.97,0
5913080,19:35:24,19:35:24,1104,11,,,,3769.26,0
5913080,19:35:39,19:35:39,9655,12,,,,4011.11,0
5913080,19:36:00,19:36:00,5485,13,,,,4292.28,
5913080,19:36:55,19:36:55,6309,14,,,,4554.08,0
5913080,19:38:57,19:38:57,1108,15,,,,5198.37,0
5913080,19:41:11,19:41:11,9135,16,,,,5871.68,0
5913080,19:42:07,19:42:07,1110,17,,,,6095.84,0
5913080,19:42:52,19:42:52,1111,18,,,,6311.01,0
5913080,19:43:37,19:43:37,1112,19,,,,6519.51,0
5913080,19:44:53,19:44:53,1147,20,,,,6878.53,0
5913080,19:46:00,19:46:00,8354,21,,,,7198.87,
5913080,19:46:19,19:46:19,1120,22,,,,7388.19,0
5913080,19:46:42,19:46:42,1121,23,,,,7588.53,0
5913080,19:47:08,19:47:08,1122,24,,,,7868.2,0
5913080,19:47:30,19:47:30,1123,25,,,,8062.39,0
5913080,19:47:52,19:47:52,1124,26,,,,8277.31,0
5913080,19:48:31,19:48:31,1125,27,,,,8713.42,0
5913080,19:49:51,19:49:51,1126,28,,,,9620.65,0
5913080,19:50:36,19:50:36,1127,29,,,,10205.48,0
5913080,19:50:59,19:50:59,8083,30,,,,10464.73,0
5913080,19:51:37,19:51:37,1128,31,,,,10884.27,0
5913080,19:52:12,19:52:12,1014,32,,,,11330.94,0
5913080,19:53:00,19:53:00,1129,33,,,,11982.35,
5913080,19:54:03,19:54:03,1130,34,,,,12517.74,0
5913080,19:54:44,19:54:44,1131,35,,,,12748.99,0
5913080,19:55:30,19:55:30,1132,36,,,,13068.62,0
5913080,19:56:19,19:56:19,1133,37,,,,13370.06,0
5913080,19:56:56,19:56:56,1134,38,,,,13617.56,0
5913080,19:58:10,19:58:10,1135,39,,,,14091.57,0
5913080,20:00:03,20:00:03,1136,40,,,,14798.13,0
5913080,20:00:52,20:00:52,1137,41,,,,15146.35,0
5913080,20:01:27,20:01:27,1138,42,,,,15398.56,0
5913080,20:02:10,20:02:10,1139,43,,,,15646.54,0
5913080,20:02:35,20:02:35,1140,44,,,,15777.29,0
5913080,20:02:57,20:02:57,1141,45,,,,15904.48,0
5913080,20:04:01,20:04:01,1142,46,,,,16275.19,0
5913080,20:04:57,20:04:57,9529,47,,,,16642.6,0
5913080,20:05:19,20:05:19,1144,48,,,,16768.26,0
5913080,20:07:00,20:07:00,1145,49,,,,17344.27,0
5913080,20:08:00,20:08:00,9526,50,,1,,17680.23,
5913090,19:30:00,19:30:00,9642,1,,,1,0,
5913090,19:30:27,19:30:27,1095,2,,,,431.11,0
5913090,19:31:22,19:31:22,1096,3,,,,910.35,0
5913090,19:31:57,19:31:57,1097,4,,,,1315.92,0
5913090,19:32:22,19:32:22,1098,5,,,,1618.33,0
5913090,19:32:43,19:32:43,1099,6,,,,1854.44,0
5913090,19:33:15,19:33:15,1100,7,,,,2250.42,0
5913090,19:33:51,19:33:51,1101,8,,,,2678.69,0
5913090,19:34:18,19:34:18,1102,9,,,,3008.06,0
5913090,19:34:55,19:34:55,1103,10,,,,3445.97,0
5913090,19:35:24,19:35:24,1104,11,,,,3769.26,0
5913090,19:35:39,19:35:39,9655,12,,,,4011.11,0
5913090,19:36:00,19:36:00,5485,13,,,,4292.28,
5913090,19:36:55,19:36:55,6309,14,,,,4554.08,0
5913090,19:38:57,19:38:57,1108,15,,,,5198.37,0
5913090,19:41:11,19:41:11,9135,16,,,,5871.68,0
5913090,19:42:07,19:42:07,1110,17,,,,6095.84,0
5913090,19:42:52,19:42:52,1111,18,,,,6311.01,0
5913090,19:43:37,19:43:37,1112,19,,,,6519.51,0
5913090,19:44:53,19:44:53,1147,20,,,,6878.53,0
5913090,19:46:00,19:46:00,8354,21,,,,7198.87,
5913090,19:46:19,19:46:19,1120,22,,,,7388.19,0
5913090,19:46:42,19:46:42,1121,23,,,,7588.53,0
5913090,19:47:08,19:47:08,1122,24,,,,7868.2,0
5913090,19:47:30,19:47:30,1123,25,,,,8062.39,0
5913090,19:47:52,19:47:52,1124,26,,,,8277.31,0
5913090,19:48:31,19:48:31,1125,27,,,,8713.42,0
5913090,19:49:51,19:49:51,1126,28,,,,9620.65,0
5913090,19:50:36,19:50:36,1127,29,,,,10205.48,0
5913090,19:50:59,19:50:59,8083,30,,,,10464.73,0
5913090,19:51:37,19:51:37,1128,31,,,,10884.27,0
5913090,19:52:12,19:52:12,1014,32,,,,11330.94,0
5913090,19:53:00,19:53:00,1129,33,,,,11982.35,
5913090,19:54:03,19:54:03,1130,34,,,,12517.74,0
5913090,19:54:44,19:54:44,1131,35,,,,12748.99,0
5913090,19:55:30,19:55:30,1132,36,,,,13068.62,0
5913090,19:56:19,19:56:19,1133,37,,,,13370.06,0
5913090,19:56:56,19:56:56,1134,38,,,,13617.56,0
5913090,19:58:10,19:58:10,1135,39,,,,14091.57,0
5913090,20:00:03,20:00:03,1136,40,,,,14798.13,0
5913090,20:00:52,20:00:52,1137,41,,,,15146.35,0
5913090,20:01:27,20:01:27,1138,42,,,,15398.56,0
5913090,20:02:10,20:02:10,1139,43,,,,15646.54,0
5913090,20:02:35,20:02:35,1140,44,,,,15777.29,0
5913090,20:02:57,20:02:57,1141,45,,,,15904.48,0
5913090,20:04:01,20:04:01,1142,46,,,,16275.19,0
5913090,20:04:57,20:04:57,9529,47,,,,16642.6,0
5913090,20:05:19,20:05:19,1144,48,,,,16768.26,0
5913090,20:07:00,20:07:00,1145,49,,,,17344.27,0
5913090,20:08:00,20:08:00,9526,50,,1,,17680.23,
6166010,09:42:00,09:42:00,9642,1,,,1,0,
6166010,09:42:27,09:42:27,1095,2,,,,431.11,0
6166010,09:43:22,09:43:22,1096,3,,,,910.35,0
6166010,09:43:57,09:43:57,1097,4,,,,1315.92,0
6166010,09:44:22,09:44:22,1098,5,,,,1618.33,0
6166010,09:44:43,09:44:43,1099,6,,,,1854.44,0
6166010,09:45:15,09:45:15,1100,7,,,,2250.42,0
6166010,09:45:51,09:45:51,1101,8,,,,2678.69,0
6166010,09:46:18,09:46:18,1102,9,,,,3008.06,0
6166010,09:46:55,09:46:55,1103,10,,,,3445.97,0
6166010,09:47:24,09:47:24,1104,11,,,,3769.26,0
6166010,09:47:39,09:47:39,9655,12,,,,4011.11,0
6166010,09:48:00,09:48:00,5485,13,,,,4292.28,
6166010,09:48:55,09:48:55,6309,14,,,,4554.08,0
6166010,09:50:57,09:50:57,1108,15,,,,5198.37,0
6166010,09:53:11,09:53:11,9135,16,,,,5871.68,0
6166010,09:54:07,09:54:07,1110,17,,,,6095.84,0
6166010,09:54:52,09:54:52,1111,18,,,,6311.01,0
6166010,09:55:37,09:55:37,1112,19,,,,6519.51,0
6166010,09:56:53,09:56:53,1147,20,,,,6878.53,0
6166010,09:58:00,09:58:00,8354,21,,,,7198.87,
6166010,09:58:19,09:58:19,1120,22,,,,7388.19,0
6166010,09:58:42,09:58:42,1121,23,,,,7588.53,0
6166010,09:59:08,09:59:08,1122,24,,,,7868.2,0
6166010,09:59:30,09:59:30,1123,25,,,,8062.39,0
6166010,09:59:52,09:59:52,1124,26,,,,8277.31,0
6166010,10:00:31,10:00:31,1125,27,,,,8713.42,0
6166010,10:01:51,10:01:51,1126,28,,,,9620.65,0
6166010,10:02:36,10:02:36,1127,29,,,,10205.48,0
6166010,10:02:59,10:02:59,8083,30,,,,10464.73,0
6166010,10:03:37,10:03:37,1128,31,,,,10884.27,0
6166010,10:04:12,10:04:12,1014,32,,,,11330.94,0
6166010,10:05:00,10:05:00,1129,33,,,,11982.35,
6166010,10:05:59,10:05:59,1130,34,,,,12517.74,0
6166010,10:06:37,10:06:37,1131,35,,,,12748.99,0
6166010,10:07:20,10:07:20,1132,36,,,,13068.62,0
6166010,10:08:06,10:08:06,1133,37,,,,13370.06,0
6166010,10:08:40,10:08:40,1134,38,,,,13617.56,0
6166010,10:09:49,10:09:49,1135,39,,,,14091.57,0
6166010,10:11:35,10:11:35,1136,40,,,,14798.13,0
6166010,10:12:21,10:12:21,1137,41,,,,15146.35,0
6166010,10:12:53,10:12:53,1138,42,,,,15398.56,0
6166010,10:13:33,10:13:33,1139,43,,,,15646.54,0
6166010,10:13:56,10:13:56,1140,44,,,,15777.29,0
6166010,10:14:18,10:14:18,1141,45,,,,15904.48,0
6166010,10:15:17,10:15:17,1142,46,,,,16275.19,0
6166010,10:16:09,10:16:09,9529,47,,,,16642.6,0
6166010,10:16:30,10:16:30,1144,48,,,,16768.26,0
6166010,10:18:04,10:18:04,1145,49,,,,17344.27,0
6166010,10:19:00,10:19:00,9526,50,,1,,17680.23,
6166120,09:42:00,09:42:00,9642,1,,,1,0,
6166120,09:42:27,09:42:27,1095,2,,,,431.11,0
6166120,09:43:22,09:43:22,1096,3,,,,910.35,0
6166120,09:43:57,09:43:57,1097,4,,,,1315.92,0
6166120,09:44:22,09:44:22,1098,5,,,,1618.33,0
6166120,09:44:43,09:44:43,1099,6,,,,1854.44,0
6166120,09:45:15,09:45:15,1100,7,,,,2250.42,0
6166120,09:45:51,09:45:51,1101,8,,,,2678.69,0
6166120,09:46:18,09:46:18,1102,9,,,,3008.06,0
6166120,09:46:55,09:46:55,1103,10,,,,3445.97,0
6166120,09:47:24,09:47:24,1104,11,,,,3769.26,0
6166120,09:47:39,09:47:39,9655,12,,,,4011.11,0
6166120,09:48:00,09:48:00,5485,13,,,,4292.28,
6166120,09:48:55,09:48:55,6309,14,,,,4554.08,0
6166120,09:50:57,09:50:57,1108,15,,,,5198.37,0
6166120,09:53:11,09:53:11,9135,16,,,,5871.68,0
6166120,09:54:07,09:54:07,1110,17,,,,6095.84,0
6166120,09:54:52,09:54:52,1111,18,,,,6311.01,0
6166120,09:55:37,09:55:37,1112,19,,,,6519.51,0
6166120,09:56:53,09:56:53,1147,20,,,,6878.53,0
6166120,09:58:00,09:58:00,8354,21,,,,7198.87,
6166120,09:58:19,09:58:19,1120,22,,,,7388.19,0
6166120,09:58:42,09:58:42,1121,23,,,,7588.53,0
6166120,09:59:08,09:59:08,1122,24,,,,7868.2,0
6166120,09:59:30,09:59:30,1123,25,,,,8062.39,0
6166120,09:59:52,09:59:52,1124,26,,,,8277.31,0
6166120,10:00:31,10:00:31,1125,27,,,,8713.42,0
6166120,10:01:51,10:01:51,1126,28,,,,9620.65,0
6166120,10:02:36,10:02:36,1127,29,,,,10205.48,0
6166120,10:02:59,10:02:59,8083,30,,,,10464.73,0
6166120,10:03:37,10:03:37,1128,31,,,,10884.27,0
6166120,10:04:12,10:04:12,1014,32,,,,11330.94,0
6166120,10:05:00,10:05:00,1129,33,,,,11982.35,
6166120,10:05:59,10:05:59,1130,34,,,,12517.74,0
6166120,10:06:37,10:06:37,1131,35,,,,12748.99,0
6166120,10:07:20,10:07:20,1132,36,,,,13068.62,0
6166120,10:08:06,10:08:06,1133,37,,,,13370.06,0
6166120,10:08:40,10:08:40,1134,38,,,,13617.56,0
6166120,10:09:49,10:09:49,1135,39,,,,14091.57,0
6166120,10:11:35,10:11:35,1136,40,,,,14798.13,0
6166120,10:12:21,10:12:21,1137,41,,,,15146.35,0
6166120,10:12:53,10:12:53,1138,42,,,,15398.56,0
6166120,10:13:33,10:13:33,1139,43,,,,15646.54,0
6166120,10:13:56,10:13:56,1140,44,,,,15777.29,0
6166120,10:14:18,10:14:18,1141,45,,,,15904.48,0
6166120,10:15:17,10:15:17,1142,46,,,,16275.19,0
6166120,10:16:09,10:16:09,9529,47,,,,16642.6,0
6166120,10:16:30,10:16:30,1144,48,,,,16768.26,0
6166120,10:18:04,10:18:04,1145,49,,,,17344.27,0
6166120,10:19:00,10:19:00,9526,50,,1,,17680.23,
6209010,15:13:00,15:13:00,9642,1,,,1,0,
6209010,15:13:27,15:13:27,1095,2,,,,431.11,0
6209010,15:14:22,15:14:22,1096,3,,,,910.35,0
6209010,15:14:57,15:14:57,1097,4,,,,1315.92,0
6209010,15:15:22,15:15:22,1098,5,,,,1618.33,0
6209010,15:15:43,15:15:43,1099,6,,,,1854.44,0
6209010,15:16:15,15:16:15,1100,7,,,,2250.42,0
6209010,15:16:51,15:16:51,1101,8,,,,2678.69,0
6209010,15:17:18,15:17:18,1102,9,,,,3008.06,0
6209010,15:17:55,15:17:55,1103,10,,,,3445.97,0
6209010,15:18:24,15:18:24,1104,11,,,,3769.26,0
6209010,15:18:39,15:18:39,9655,12,,,,4011.11,0
6209010,15:19:00,15:19:00,5485,13,,,,4292.28,
6209010,15:19:55,15:19:55,6309,14,,,,4554.08,0
6209010,15:21:57,15:21:57,1108,15,,,,5198.37,0
6209010,15:24:11,15:24:11,9135,16,,,,5871.68,0
6209010,15:25:07,15:25:07,1110,17,,,,6095.84,0
6209010,15:25:52,15:25:52,1111,18,,,,6311.01,0
6209010,15:26:37,15:26:37,1112,19,,,,6519.51,0
6209010,15:27:53,15:27:53,1147,20,,,,6878.53,0
6209010,15:29:00,15:29:00,8354,21,,,,7198.87,
6209010,15:29:19,15:29:19,1120,22,,,,7388.19,0
6209010,15:29:42,15:29:42,1121,23,,,,7588.53,0
6209010,15:30:08,15:30:08,1122,24,,,,7868.2,0
6209010,15:30:30,15:30:30,1123,25,,,,8062.39,0
6209010,15:30:52,15:30:52,1124,26,,,,8277.31,0
6209010,15:31:31,15:31:31,1125,27,,,,8713.42,0
6209010,15:32:51,15:32:51,1126,28,,,,9620.65,0
6209010,15:33:36,15:33:36,1127,29,,,,10205.48,0
6209010,15:33:59,15:33:59,8083,30,,,,10464.73,0
6209010,15:34:37,15:34:37,1128,31,,,,10884.27,0
6209010,15:35:12,15:35:12,1014,32,,,,11330.94,0
6209010,15:36:00,15:36:00,1129,33,,,,11982.35,
6209010,15:37:07,15:37:07,1130,34,,,,12517.74,0
6209010,15:37:51,15:37:51,1131,35,,,,12748.99,0
6209010,15:38:40,15:38:40,1132,36,,,,13068.62,0
6209010,15:39:32,15:39:32,1133,37,,,,13370.06,0
6209010,15:40:12,15:40:12,1134,38,,,,13617.56,0
6209010,15:41:30,15:41:30,1135,39,,,,14091.57,0
6209010,15:43:31,15:43:31,1136,40,,,,14798.13,0
6209010,15:44:24,15:44:24,1137,41,,,,15146.35,0
6209010,15:45:01,15:45:01,1138,42,,,,15398.56,0
6209010,15:45:47,15:45:47,1139,43,,,,15646.54,0
6209010,15:46:13,15:46:13,1140,44,,,,15777.29,0
6209010,15:46:37,15:46:37,1141,45,,,,15904.48,0
6209010,15:47:45,15:47:45,1142,46,,,,16275.19,0
6209010,15:48:44,15:48:44,9529,47,,,,16642.6,0
6209010,15:49:09,15:49:09,1144,48,,,,16768.26,0
6209010,15:50:56,15:50:56,1145,49,,,,17344.27,0
6209010,15:52:00,15:52:00,9526,50,,1,,17680.23,
6209120,15:13:00,15:13:00,9642,1,,,1,0,
6209120,15:13:27,15:13:27,1095,2,,,,431.11,0
6209120,15:14:22,15:14:22,1096,3,,,,910.35,0
6209120,15:14:57,15:14:57,1097,4,,,,1315.92,0
6209120,15:15:22,15:15:22,1098,5,,,,1618.33,0
6209120,15:15:43,15:15:43,1099,6,,,,1854.44,0
6209120,15:16:15,15:16:15,1100,7,,,,2250.42,0
6209120,15:16:51,15:16:51,1101,8,,,,2678.69,0
6209120,15:17:18,15:17:18,1102,9,,,,3008.06,0
6209120,15:17:55,15:17:55,1103,10,,,,3445.97,0
6209120,15:18:24,15:18:24,1104,11,,,,3769.26,0
6209120,15:18:39,15:18:39,9655,12,,,,4011.11,0
6209120,15:19:00,15:19:00,5485,13,,,,4292.28,
6209120,15:19:55,15:19:55,6309,14,,,,4554.08,0
6209120,15:21:57,15:21:57,1108,15,,,,5198.37,0
6209120,15:24:11,15:24:11,9135,16,,,,5871.68,0
6209120,15:25:07,15:25:07,1110,17,,,,6095.84,0
6209120,15:25:52,15:25:52,1111,18,,,,6311.01,0
6209120,15:26:37,15:26:37,1112,19,,,,6519.51,0
6209120,15:27:53,15:27:53,1147,20,,,,6878.53,0
6209120,15:29:00,15:29:00,8354,21,,,,7198.87,
6209120,15:29:19,15:29:19,1120,22,,,,7388.19,0
6209120,15:29:42,15:29:42,1121,23,,,,7588.53,0
6209120,15:30:08,15:30:08,1122,24,,,,7868.2,0
6209120,15:30:30,15:30:30,1123,25,,,,8062.39,0
6209120,15:30:52,15:30:52,1124,26,,,,8277.31,0
6209120,15:31:31,15:31:31,1125,27,,,,8713.42,0
6209120,15:32:51,15:32:51,1126,28,,,,9620.65,0
6209120,15:33:36,15:33:36,1127,29,,,,10205.48,0
6209120,15:33:59,15:33:59,8083,30,,,,10464.73,0
6209120,15:34:37,15:34:37,1128,31,,,,10884.27,0
6209120,15:35:12,15:35:12,1014,32,,,,11330.94,0
6209120,15:36:00,15:36:00,1129,33,,,,11982.35,
6209120,15:37:07,15:37:07,1130,34,,,,12517.74,0
6209120,15:37:51,15:37:51,1131,35,,,,12748.99,0
6209120,15:38:40,15:38:40,1132,36,,,,13068.62,0
6209120,15:39:32,15:39:32,1133,37,,,,13370.06,0
6209120,15:40:12,15:40:12,1134,38,,,,13617.56,0
6209120,15:41:30,15:41:30,1135,39,,,,14091.57,0
6209120,15:43:31,15:43:31,1136,40,,,,14798.13,0
6209120,15:44:24,15:44:24,1137,41,,,,15146.35,0
6209120,15:45:01,15:45:01,1138,42,,,,15398.56,0
6209120,15:45:47,15:45:47,1139,43,,,,15646.54,0
6209120,15:46:13,15:46:13,1140,44,,,,15777.29,0
6209120,15:46:37,15:46:37,1141,45,,,,15904.48,0
6209120,15:47:45,15:47:45,1142,46,,,,16275.19,0
6209120,15:48:44,15:48:44,9529,47,,,,16642.6,0
6209120,15:49:09,15:49:09,1144,48,,,,16768.26,0
6209120,15:50:56,15:50:56,1145,49,,,,17344.27,0
6209120,15:52:00,15:52:00,9526,50,,1,,17680.23,
6386010,11:53:00,11:53:00,9642,1,,,1,0,
6386010,11:53:27,11:53:27,1095,2,,,,431.11,0
6386010,11:54:22,11:54:22,1096,3,,,,910.35,0
6386010,11:54:57,11:54:57,1097,4,,,,1315.92,0
6386010,11:55:22,11:55:22,1098,5,,,,1618.33,0
6386010,11:55:43,11:55:43,1099,6,,,,1854.44,0
6386010,11:56:15,11:56:15,1100,7,,,,2250.42,0
6386010,11:56:51,11:56:51,1101,8,,,,2678.69,0
6386010,11:57:18,11:57:18,1102,9,,,,3008.06,0
6386010,11:57:55,11:57:55,1103,10,,,,3445.97,0
6386010,11:58:24,11:58:24,1104,11,,,,3769.26,0
6386010,11:58:39,11:58:39,9655,12,,,,4011.11,0
6386010,11:59:00,11:59:00,5485,13,,,,4292.28,
6386010,11:59:55,11:59:55,6309,14,,,,4554.08,0
6386010,12:01:57,12:01:57,1108,15,,,,5198.37,0
6386010,12:04:11,12:04:11,9135,16,,,,5871.68,0
6386010,12:05:07,12:05:07,1110,17,,,,6095.84,0
6386010,12:05:52,12:05:52,1111,18,,,,6311.01,0
6386010,12:06:37,12:06:37,1112,19,,,,6519.51,0
6386010,12:07:53,12:07:53,1147,20,,,,6878.53,0
6386010,12:09:00,12:09:00,8354,21,,,,7198.87,
6386010,12:09:19,12:09:19,1120,22,,,,7388.19,0
6386010,12:09:42,12:09:42,1121,23,,,,7588.53,0
6386010,12:10:08,12:10:08,1122,24,,,,7868.2,0
6386010,12:10:30,12:10:30,1123,25,,,,8062.39,0
6386010,12:10:52,12:10:52,1124,26,,,,8277.31,0
6386010,12:11:31,12:11:31,1125,27,,,,8713.42,0
6386010,12:12:51,12:12:51,1126,28,,,,9620.65,0
6386010,12:13:36,12:13:36,1127,29,,,,10205.48,0
6386010,12:13:59,12:13:59,8083,30,,,,10464.73,0
6386010,12:14:37,12:14:37,1128,31,,,,10884.27,0
6386010,12:15:12,12:15:12,1014,32,,,,11330.94,0
6386010,12:16:00,12:16:00,1129,33,,,,11982.35,
6386010,12:17:07,12:17:07,1130,34,,,,12517.74,0
6386010,12:17:51,12:17:51,1131,35,,,,12748.99,0
6386010,12:18:40,12:18:40,1132,36,,,,13068.62,0
6386010,12:19:32,12:19:32,1133,37,,,,13370.06,0
6386010,12:20:12,12:20:12,1134,38,,,,13617.56,0
6386010,12:21:30,12:21:30,1135,39,,,,14091.57,0
6386010,12:23:31,12:23:31,1136,40,,,,14798.13,0
6386010,12:24:24,12:24:24,1137,41,,,,15146.35,0
6386010,12:25:01,12:25:01,1138,42,,,,15398.56,0
6386010,12:25:47,12:25:47,1139,43,,,,15646.54,0
6386010,12:26:13,12:26:13,1140,44,,,,15777.29,0
6386010,12:26:37,12:26:37,1141,45,,,,15904.48,0
6386010,12:27:45,12:27:45,1142,46,,,,16275.19,0
6386010,12:28:44,12:28:44,9529,47,,,,16642.6,0
6386010,12:29:09,12:29:09,1144,48,,,,16768.26,0
6386010,12:30:56,12:30:56,1145,49,,,,17344.27,0
6386010,12:32:00,12:32:00,9526,50,,1,,17680.23,
6386120,11:53:00,11:53:00,9642,1,,,1,0,
6386120,11:53:27,11:53:27,1095,2,,,,431.11,0
6386120,11:54:22,11:54:22,1096,3,,,,910.35,0
6386120,11:54:57,11:54:57,1097,4,,,,1315.92,0
6386120,11:55:22,11:55:22,1098,5,,,,1618.33,0
6386120,11:55:43,11:55:43,1099,6,,,,1854.44,0
6386120,11:56:15,11:56:15,1100,7,,,,2250.42,0
6386120,11:56:51,11:56:51,1101,8,,,,2678.69,0
6386120,11:57:18,11:57:18,1102,9,,,,3008.06,0
6386120,11:57:55,11:57:55,1103,10,,,,3445.97,0
6386120,11:58:24,11:58:24,1104,11,,,,3769.26,0
6386120,11:58:39,11:58:39,9655,12,,,,4011.11,0
6386120,11:59:00,11:59:00,5485,13,,,,4292.28,
6386120,11:59:55,11:59:55,6309,14,,,,4554.08,0
6386120,12:01:57,12:01:57,1108,15,,,,5198.37,0
6386120,12:04:11,12:04:11,9135,16,,,,5871.68,0
6386120,12:05:07,12:05:07,1110,17,,,,6095.84,0
6386120,12:05:52,12:05:52,1111,18,,,,6311.01,0
6386120,12:06:37,12:06:37,1112,19,,,,6519.51,0
6386120,12:07:53,12:07:53,1147,20,,,,6878.53,0
6386120,12:09:00,12:09:00,8354,21,,,,7198.87,
6386120,12:09:19,12:09:19,1120,22,,,,7388.19,0
6386120,12:09:42,12:09:42,1121,23,,,,7588.53,0
6386120,12:10:08,12:10:08,1122,24,,,,7868.2,0
6386120,12:10:30,12:10:30,1123,25,,,,8062.39,0
6386120,12:10:52,12:10:52,1124,26,,,,8277.31,0
6386120,12:11:31,12:11:31,1125,27,,,,8713.42,0
6386120,12:12:51,12:12:51,1126,28,,,,9620.65,0
6386120,12:13:36,12:13:36,1127,29,,,,10205.48,0
6386120,12:13:59,12:13:59,8083,30,,,,10464.73,0
6386120,12:14:37,12:14:37,1128,31,,,,10884.27,0
6386120,12:15:12,12:15:12,1014,32,,,,11330.94,0
6386120,12:16:00,12:16:00,1129,33,,,,11982.35,
6386120,12:17:07,12:17:07,1130,34,,,,12517.74,0
6386120,12:17:51,12:17:51,1131,35,,,,12748.99,0
6386120,12:18:40,12:18:40,1132,36,,,,13068.62,0
6386120,12:19:32,12:19:32,1133,37,,,,13370.06,0
6386120,12:20:12,12:20:12,1134,38,,,,13617.56,0
6386120,12:21:30,12:21:30,1135,39,,,,14091.57,0
6386120,12:23:31,12:23:31,1136,40,,,,14798.13,0
6386120,12:24:24,12:24:24,1137,41,,,,15146.35,0
6386120,12:25:01,12:25:01,1138,42,,,,15398.56,0
6386120,12:25:47,12:25:47,1139,43,,,,15646.54,0
6386120,12:26:13,12:26:13,1140,44,,,,15777.29,0
6386120,12:26:37,12:26:37,1141,45,,,,15904.48,0
6386120,12:27:45,12:27:45,1142,46,,,,16275.19,0
6386120,12:28:44,12:28:44,9529,47,,,,16642.6,0
6386120,12:29:09,12:29:09,1144,48,,,,16768.26,0
6386120,12:30:56,12:30:56,1145,49,,,,17344.27,0
6386120,12:32:00,12:32:00,9526,50,,1,,17680.23,
6475080,13:33:00,13:33:00,9642,1,,,1,0,
6475080,13:33:27,13:33:27,1095,2,,,,431.11,0
6475080,13:34:22,13:34:22,1096,3,,,,910.35,0
6475080,13:34:57,13:34:57,1097,4,,,,1315.92,0
6475080,13:35:22,13:35:22,1098,5,,,,1618.33,0
6475080,13:35:43,13:35:43,1099,6,,,,1854.44,0
6475080,13:36:15,13:36:15,1100,7,,,,2250.42,0
6475080,13:36:51,13:36:51,1101,8,,,,2678.69,0
6475080,13:37:18,13:37:18,1102,9,,,,3008.06,0
6475080,13:37:55,13:37:55,1103,10,,,,3445.97,0
6475080,13:38:24,13:38:24,1104,11,,,,3769.26,0
6475080,13:38:39,13:38:39,9655,12,,,,4011.11,0
6475080,13:39:00,13:39:00,5485,13,,,,4292.28,
6475080,13:39:55,13:39:55,6309,14,,,,4554.08,0
6475080,13:41:57,13:41:57,1108,15,,,,5198.37,0
6475080,13:44:11,13:44:11,9135,16,,,,5871.68,0
6475080,13:45:07,13:45:07,1110,17,,,,6095.84,0
6475080,13:45:52,13:45:52,1111,18,,,,6311.01,0
6475080,13:46:37,13:46:37,1112,19,,,,6519.51,0
6475080,13:47:53,13:47:53,1147,20,,,,6878.53,0
6475080,13:49:00,13:49:00,8354,21,,,,7198.87,
6475080,13:49:19,13:49:19,1120,22,,,,7388.19,0
6475080,13:49:42,13:49:42,1121,23,,,,7588.53,0
6475080,13:50:08,13:50:08,1122,24,,,,7868.2,0
6475080,13:50:30,13:50:30,1123,25,,,,8062.39,0
6475080,13:50:52,13:50:52,1124,26,,,,8277.31,0
6475080,13:51:31,13:51:31,1125,27,,,,8713.42,0
6475080,13:52:51,13:52:51,1126,28,,,,9620.65,0
6475080,13:53:36,13:53:36,1127,29,,,,10205.48,0
6475080,13:53:59,13:53:59,8083,30,,,,10464.73,0
6475080,13:54:37,13:54:37,1128,31,,,,10884.27,0
6475080,13:55:12,13:55:12,1014,32,,,,11330.94,0
6475080,13:56:00,13:56:00,1129,33,,,,11982.35,
6475080,13:57:07,13:57:07,1130,34,,,,12517.74,0
6475080,13:57:51,13:57:51,1131,35,,,,12748.99,0
6475080,13:58:40,13:58:40,1132,36,,,,13068.62,0
6475080,13:59:32,13:59:32,1133,37,,,,13370.06,0
6475080,14:00:12,14:00:12,1134,38,,,,13617.56,0
6475080,14:01:30,14:01:30,1135,39,,,,14091.57,0
6475080,14:03:31,14:03:31,1136,40,,,,14798.13,0
6475080,14:04:24,14:04:24,1137,41,,,,15146.35,0
6475080,14:05:01,14:05:01,1138,42,,,,15398.56,0
6475080,14:05:47,14:05:47,1139,43,,,,15646.54,0
6475080,14:06:13,14:06:13,1140,44,,,,15777.29,0
6475080,14:06:37,14:06:37,1141,45,,,,15904.48,0
6475080,14:07:45,14:07:45,1142,46,,,,16275.19,0
6475080,14:08:44,14:08:44,9529,47,,,,16642.6,0
6475080,14:09:09,14:09:09,1144,48,,,,16768.26,0
6475080,14:10:56,14:10:56,1145,49,,,,17344.27,0
6475080,14:12:00,14:12:00,9526,50,,1,,17680.23,
6475090,13:33:00,13:33:00,9642,1,,,1,0,
6475090,13:33:27,13:33:27,1095,2,,,,431.11,0
6475090,13:34:22,13:34:22,1096,3,,,,910.35,0
6475090,13:34:57,13:34:57,1097,4,,,,1315.92,0
6475090,13:35:22,13:35:22,1098,5,,,,1618.33,0
6475090,13:35:43,13:35:43,1099,6,,,,1854.44,0
6475090,13:36:15,13:36:15,1100,7,,,,2250.42,0
6475090,13:36:51,13:36:51,1101,8,,,,2678.69,0
6475090,13:37:18,13:37:18,1102,9,,,,3008.06,0
6475090,13:37:55,13:37:55,1103,10,,,,3445.97,0
6475090,13:38:24,13:38:24,1104,11,,,,3769.26,0
6475090,13:38:39,13:38:39,9655,12,,,,4011.11,0
6475090,13:39:00,13:39:00,5485,13,,,,4292.28,
6475090,13:39:55,13:39:55,6309,14,,,,4554.08,0
6475090,13:41:57,13:41:57,1108,15,,,,5198.37,0
6475090,13:44:11,13:44:11,9135,16,,,,5871.68,0
6475090,13:45:07,13:45:07,1110,17,,,,6095.84,0
6475090,13:45:52,13:45:52,1111,18,,,,6311.01,0
6475090,13:46:37,13:46:37,1112,19,,,,6519.51,0
6475090,13:47:53,13:47:53,1147,20,,,,6878.53,0
6475090,13:49:00,13:49:00,8354,21,,,,7198.87,
6475090,13:49:19,13:49:19,1120,22,,,,7388.19,0
6475090,13:49:42,13:49:42,1121,23,,,,7588.53,0
6475090,13:50:08,13:50:08,1122,24,,,,7868.2,0
6475090,13:50:30,13:50:30,1123,25,,,,8062.39,0
6475090,13:50:52,13:50:52,1124,26,,,,8277.31,0
6475090,13:51:31,13:51:31,1125,27,,,,8713.42,0
6475090,13:52:51,13:52:51,1126,28,,,,9620.65,0
6475090,13:53:36,13:53:36,1127,29,,,,10205.48,0
6475090,13:53:59,13:53:59,8083,30,,,,10464.73,0
6475090,13:54:37,13:54:37,1128,31,,,,10884.27,0
6475090,13:55:12,13:55:12,1014,32,,,,11330.94,0
6475090,13:56:00,13:56:00,1129,33,,,,11982.35,
6475090,13:57:07,13:57:07,1130,34,,,,12517.74,0
6475090,13:57:51,13:57:51,1131,35,,,,12748.99,0
6475090,13:58:40,13:58:40,1132,36,,,,13068.62,0
6475090,13:59:32,13:59:32,1133,37,,,,13370.06,0
6475090,14:00:12,14:00:12,1134,38,,,,13617.56,0
6475090,14:01:30,14:01:30,1135,39,,,,14091.57,0
6475090,14:03:31,14:03:31,1136,40,,,,14798.13,0
6475090,14:04:24,14:04:24,1137,41,,,,15146.35,0
6475090,14:05:01,14:05:01,1138,42,,,,15398.56,0
6475090,14:05:47,14:05:47,1139,43,,,,15646.54,0
6475090,14:06:13,14:06:13,1140,44,,,,15777.29,0
6475090,14:06:37,14:06:37,1141,45,,,,15904.48,0
6475090,14:07:45,14:07:45,1142,46,,,,16275.19,0
6475090,14:08:44,14:08:44,9529,47,,,,16642.6,0
6475090,14:09:09,14:09:09,1144,48,,,,16768.26,0
6475090,14:10:56,14:10:56,1145,49,,,,17344.27,0
6475090,14:12:00,14:12:00,9526,50,,1,,17680.23,
6555080,08:12:00,08:12:00,9642,1,,,1,0,
6555080,08:12:27,08:12:27,1095,2,,,,431.11,0
6555080,08:13:22,08:13:22,1096,3,,,,910.35,0
6555080,08:13:57,08:13:57,1097,4,,,,1315.92,0
6555080,08:14:22,08:14:22,1098,5,,,,1618.33,0
6555080,08:14:43,08:14:43,1099,6,,,,1854.44,0
6555080,08:15:15,08:15:15,1100,7,,,,2250.42,0
6555080,08:15:51,08:15:51,1101,8,,,,2678.69,0
6555080,08:16:18,08:16:18,1102,9,,,,3008.06,0
6555080,08:16:55,08:16:55,1103,10,,,,3445.97,0
6555080,08:17:24,08:17:24,1104,11,,,,3769.26,0
6555080,08:17:39,08:17:39,9655,12,,,,4011.11,0
6555080,08:18:00,08:18:00,5485,13,,,,4292.28,
6555080,08:18:55,08:18:55,6309,14,,,,4554.08,0
6555080,08:20:57,08:20:57,1108,15,,,,5198.37,0
6555080,08:23:11,08:23:11,9135,16,,,,5871.68,0
6555080,08:24:07,08:24:07,1110,17,,,,6095.84,0
6555080,08:24:52,08:24:52,1111,18,,,,6311.01,0
6555080,08:25:37,08:25:37,1112,19,,,,6519.51,0
6555080,08:26:53,08:26:53,1147,20,,,,6878.53,0
6555080,08:28:00,08:28:00,8354,21,,,,7198.87,
6555080,08:28:19,08:28:19,1120,22,,,,7388.19,0
6555080,08:28:42,08:28:42,1121,23,,,,7588.53,0
6555080,08:29:08,08:29:08,1122,24,,,,7868.2,0
6555080,08:29:30,08:29:30,1123,25,,,,8062.39,0
6555080,08:29:52,08:29:52,1124,26,,,,8277.31,0
6555080,08:30:31,08:30:31,1125,27,,,,8713.42,0
6555080,08:31:51,08:31:51,1126,28,,,,9620.65,0
6555080,08:32:36,08:32:36,1127,29,,,,10205.48,0
6555080,08:32:59,08:32:59,8083,30,,,,10464.73,0
6555080,08:33:37,08:33:37,1128,31,,,,10884.27,0
6555080,08:34:12,08:34:12,1014,32,,,,11330.94,0
6555080,08:35:00,08:35:00,1129,33,,,,11982.35,
6555080,08:35:59,08:35:59,1130,34,,,,12517.74,0
6555080,08:36:37,08:36:37,1131,35,,,,12748.99,0
6555080,08:37:20,08:37:20,1132,36,,,,13068.62,0
6555080,08:38:06,08:38:06,1133,37,,,,13370.06,0
6555080,08:38:40,08:38:40,1134,38,,,,13617.56,0
6555080,08:39:49,08:39:49,1135,39,,,,14091.57,0
6555080,08:41:35,08:41:35,1136,40,,,,14798.13,0
6555080,08:42:21,08:42:21,1137,41,,,,15146.35,0
6555080,08:42:53,08:42:53,1138,42,,,,15398.56,0
6555080,08:43:33,08:43:33,1139,43,,,,15646.54,0
6555080,08:43:56,08:43:56,1140,44,,,,15777.29,0
6555080,08:44:18,08:44:18,1141,45,,,,15904.48,0
6555080,08:45:17,08:45:17,1142,46,,,,16275.19,0
6555080,08:46:09,08:46:09,9529,47,,,,16642.6,0
6555080,08:46:30,08:46:30,1144,48,,,,16768.26,0
6555080,08:48:04,08:48:04,1145,49,,,,17344.27,0
6555080,08:49:00,08:49:00,9526,50,,1,,17680.23,
6555090,08:12:00,08:12:00,9642,1,,,1,0,
6555090,08:12:27,08:12:27,1095,2,,,,431.11,0
6555090,08:13:22,08:13:22,1096,3,,,,910.35,0
6555090,08:13:57,08:13:57,1097,4,,,,1315.92,0
6555090,08:14:22,08:14:22,1098,5,,,,1618.33,0
6555090,08:14:43,08:14:43,1099,6,,,,1854.44,0
6555090,08:15:15,08:15:15,1100,7,,,,2250.42,0
6555090,08:15:51,08:15:51,1101,8,,,,2678.69,0
6555090,08:16:18,08:16:18,1102,9,,,,3008.06,0
6555090,08:16:55,08:16:55,1103,10,,,,3445.97,0
6555090,08:17:24,08:17:24,1104,11,,,,3769.26,0
6555090,08:17:39,08:17:39,9655,12,,,,4011.11,0
6555090,08:18:00,08:18:00,5485,13,,,,4292.28,
6555090,08:18:55,08:18:55,6309,14,,,,4554.08,0
6555090,08:20:57,08:20:57,1108,15,,,,5198.37,0
6555090,08:23:11,08:23:11,9135,16,,,,5871.68,0
6555090,08:24:07,08:24:07,1110,17,,,,6095.84,0
6555090,08:24:52,08:24:52,1111,18,,,,6311.01,0
6555090,08:25:37,08:25:37,1112,19,,,,6519.51,0
6555090,08:26:53,08:26:53,1147,20,,,,6878.53,0
6555090,08:28:00,08:28:00,8354,21,,,,7198.87,
6555090,08:28:19,08:28:19,1120,22,,,,7388.19,0
6555090,08:28:42,08:28:42,1121,23,,,,7588.53,0
6555090,08:29:08,08:29:08,1122,24,,,,7868.2,0
6555090,08:29:30,08:29:30,1123,25,,,,8062.39,0
6555090,08:29:52,08:29:52,1124,26,,,,8277.31,0
6555090,08:30:31,08:30:31,1125,27,,,,8713.42,0
6555090,08:31:51,08:31:51,1126,28,,,,9620.65,0
6555090,08:32:36,08:32:36,1127,29,,,,10205.48,0
6555090,08:32:59,08:32:59,8083,30,,,,10464.73,0
6555090,08:33:37,08:33:37,1128,31,,,,10884.27,0
6555090,08:34:12,08:34:12,1014,32,,,,11330.94,0
6555090,08:35:00,08:35:00,1129,33,,,,11982.35,
6555090,08:35:59,08:35:59,1130,34,,,,12517.74,0
6555090,08:36:37,08:36:37,1131,35,,,,12748.99,0
6555090,08:37:20,08:37:20,1132,36,,,,13068.62,0
6555090,08:38:06,08:38:06,1133,37,,,,13370.06,0
6555090,08:38:40,08:38:40,1134,38,,,,13617.56,0
6555090,08:39:49,08:39:49,1135,39,,,,14091.57,0
6555090,08:41:35,08:41:35,1136,40,,,,14798.13,0
6555090,08:42:21,08:42:21,1137,41,,,,15146.35,0
6555090,08:42:53,08:42:53,1138,42,,,,15398.56,0
6555090,08:43:33,08:43:33,1139,43,,,,15646.54,0
6555090,08:43:56,08:43:56,1140,44,,,,15777.29,0
6555090,08:44:18,08:44:18,1141,45,,,,15904.48,0
6555090,08:45:17,08:45:17,1142,46,,,,16275.19,0
6555090,08:46:09,08:46:09,9529,47,,,,16642.6,0
6555090,08:46:30,08:46:30,1144,48,,,,16768.26,0
6555090,08:48:04,08:48:04,1145,49,,,,17344.27,0
6555090,08:49:00,08:49:00,9526,50,,1,,17680.23,
6970080,21:00:00,21:00:00,9642,1,,,1,0,
6970080,21:00:27,21:00:27,1095,2,,,,431.11,0
6970080,21:01:22,21:01:22,1096,3,,,,910.35,0
6970080,21:01:57,21:01:57,1097,4,,,,1315.92,0
6970080,21:02:22,21:02:22,1098,5,,,,1618.33,0
6970080,21:02:43,21:02:43,1099,6,,,,1854.44,0
6970080,21:03:15,21:03:15,1100,7,,,,2250.42,0
6970080,21:03:51,21:03:51,1101,8,,,,2678.69,0
6970080,21:04:18,21:04:18,1102,9,,,,3008.06,0
6970080,21:04:55,21:04:55,1103,10,,,,3445.97,0
6970080,21:05:24,21:05:24,1104,11,,,,3769.26,0
6970080,21:05:39,21:05:39,9655,12,,,,4011.11,0
6970080,21:06:00,21:06:00,5485,13,,,,4292.28,
6970080,21:06:49,21:06:49,6309,14,,,,4554.08,0
6970080,21:08:39,21:08:39,1108,15,,,,5198.37,0
6970080,21:10:40,21:10:40,9135,16,,,,5871.68,0
6970080,21:11:30,21:11:30,1110,17,,,,6095.84,0
6970080,21:12:11,21:12:11,1111,18,,,,6311.01,0
6970080,21:12:51,21:12:51,1112,19,,,,6519.51,0
6970080,21:14:00,21:14:00,1147,20,,,,6878.53,0
6970080,21:15:00,21:15:00,8354,21,,,,7198.87,
6970080,21:15:19,21:15:19,1120,22,,,,7388.19,0
6970080,21:15:42,21:15:42,1121,23,,,,7588.53,0
6970080,21:16:08,21:16:08,1122,24,,,,7868.2,0
6970080,21:16:30,21:16:30,1123,25,,,,8062.39,0
6970080,21:16:52,21:16:52,1124,26,,,,8277.31,0
6970080,21:17:31,21:17:31,1125,27,,,,8713.42,0
6970080,21:18:51,21:18:51,1126,28,,,,9620.65,0
6970080,21:19:36,21:19:36,1127,29,,,,10205.48,0
6970080,21:19:59,21:19:59,8083,30,,,,10464.73,0
6970080,21:20:37,21:20:37,1128,31,,,,10884.27,0
6970080,21:21:12,21:21:12,1014,32,,,,11330.94,0
6970080,21:22:00,21:22:00,1129,33,,,,11982.35,
6970080,21:22:59,21:22:59,1130,34,,,,12517.74,0
6970080,21:23:37,21:23:37,1131,35,,,,12748.99,0
6970080,21:24:20,21:24:20,1132,36,,,,13068.62,0
6970080,21:25:06,21:25:06,1133,37,,,,13370.06,0
6970080,21:25:40,21:25:40,1134,38,,,,13617.56,0
6970080,21:26:49,21:26:49,1135,39,,,,14091.57,0
6970080,21:28:35,21:28:35,1136,40,,,,14798.13,0
6970080,21:29:21,21:29:21,1137,41,,,,15146.35,0
6970080,21:29:53,21:29:53,1138,42,,,,15398.56,0
6970080,21:30:33,21:30:33,1139,43,,,,15646.54,0
6970080,21:30:56,21:30:56,1140,44,,,,15777.29,0
6970080,21:31:18,21:31:18,1141,45,,,,15904.48,0
6970080,21:32:17,21:32:17,1142,46,,,,16275.19,0
6970080,21:33:09,21:33:09,9529,47,,,,16642.6,0
6970080,21:33:30,21:33:30,1144,48,,,,16768.26,0
6970080,21:35:04,21:35:04,1145,49,,,,17344.27,0
6970080,21:36:00,21:36:00,9526,50,,1,,17680.23,
6970090,21:00:00,21:00:00,9642,1,,,1,0,
6970090,21:00:27,21:00:27,1095,2,,,,431.11,0
6970090,21:01:22,21:01:22,1096,3,,,,910.35,0
6970090,21:01:57,21:01:57,1097,4,,,,1315.92,0
6970090,21:02:22,21:02:22,1098,5,,,,1618.33,0
6970090,21:02:43,21:02:43,1099,6,,,,1854.44,0
6970090,21:03:15,21:03:15,1100,7,,,,2250.42,0
6970090,21:03:51,21:03:51,1101,8,,,,2678.69,0
6970090,21:04:18,21:04:18,1102,9,,,,3008.06,0
6970090,21:04:55,21:04:55,1103,10,,,,3445.97,0
6970090,21:05:24,21:05:24,1104,11,,,,3769.26,0
6970090,21:05:39,21:05:39,9655,12,,,,4011.11,0
6970090,21:06:00,21:06:00,5485,13,,,,4292.28,
6970090,21:06:49,21:06:49,6309,14,,,,4554.08,0
6970090,21:08:39,21:08:39,1108,15,,,,5198.37,0
6970090,21:10:40,21:10:40,9135,16,,,,5871.68,0
6970090,21:11:30,21:11:30,1110,17,,,,6095.84,0
6970090,21:12:11,21:12:11,1111,18,,,,6311.01,0
6970090,21:12:51,21:12:51,1112,19,,,,6519.51,0
6970090,21:14:00,21:14:00,1147,20,,,,6878.53,0
6970090,21:15:00,21:15:00,8354,21,,,,7198.87,
6970090,21:15:19,21:15:19,1120,22,,,,7388.19,0
6970090,21:15:42,21:15:42,1121,23,,,,7588.53,0
6970090,21:16:08,21:16:08,1122,24,,,,7868.2,0
6970090,21:16:30,21:16:30,1123,25,,,,8062.39,0
6970090,21:16:52,21:16:52,1124,26,,,,8277.31,0
6970090,21:17:31,21:17:31,1125,27,,,,8713.42,0
6970090,21:18:51,21:18:51,1126,28,,,,9620.65,0
6970090,21:19:36,21:19:36,1127,29,,,,10205.48,0
6970090,21:19:59,21:19:59,8083,30,,,,10464.73,0
6970090,21:20:37,21:20:37,1128,31,,,,10884.27,0
6970090,21:21:12,21:21:12,1014,32,,,,11330.94,0
6970090,21:22:00,21:22:00,1129,33,,,,11982.35,
6970090,21:22:59,21:22:59,1130,34,,,,12517.74,0
6970090,21:23:37,21:23:37,1131,35,,,,12748.99,0
6970090,21:24:20,21:24:20,1132,36,,,,13068.62,0
6970090,21:25:06,21:25:06,1133,37,,,,13370.06,0
6970090,21:25:40,21:25:40,1134,38,,,,13617.56,0
6970090,21:26:49,21:26:49,1135,39,,,,14091.57,0
6970090,21:28:35,21:28:35,1136,40,,,,14798.13,0
6970090,21:29:21,21:29:21,1137,41,,,,15146.35,0
6970090,21:29:53,21:29:53,1138,42,,,,15398.56,0
6970090,21:30:33,21:30:33,1139,43,,,,15646.54,0
6970090,21:30:56,21:30:56,1140,44,,,,15777.29,0
6970090,21:31:18,21:31:18,1141,45,,,,15904.48,0
6970090,21:32:17,21:32:17,1142,46,,,,16275.19,0
6970090,21:33:09,21:33:09,9529,47,,,,16642.6,0
6970090,21:33:30,21:33:30,1144,48,,,,16768.26,0
6970090,21:35:04,21:35:04,1145,49,,,,17344.27,0
6970090,21:36:00,21:36:00,9526,50,,1,,17680.23,
705020,06:38:00,06:38:00,9642,1,,,1,0,
705020,06:38:55,06:38:55,1095,2,,,,431.11,0
705020,06:40:44,06:40:44,1096,3,,,,910.35,0
705020,06:41:54,06:41:54,1097,4,,,,1315.92,0
705020,06:42:45,06:42:45,1098,5,,,,1618.33,0
705020,06:43:27,06:43:27,1099,6,,,,1854.44,0
705020,06:44:30,06:44:30,1100,7,,,,2250.42,0
705020,06:45:43,06:45:43,1101,8,,,,2678.69,0
705020,06:46:37,06:46:37,1102,9,,,,3008.06,0
705020,06:47:50,06:47:50,1103,10,,,,3445.97,0
705020,06:48:48,06:48:48,1104,11,,,,3769.26,0
705020,06:49:19,06:49:19,9655,12,,,,4011.11,0
705020,06:50:00,06:50:00,5485,13,,,,4292.28,
705020,06:50:33,06:50:33,6309,14,,,,4554.08,0
705020,06:51:46,06:51:46,1108,15,,,,5198.37,0
705020,06:53:07,06:53:07,9135,16,,,,5871.68,0
705020,06:53:40,06:53:40,1110,17,,,,6095.84,0
705020,06:54:07,06:54:07,1111,18,,,,6311.01,0
705020,06:54:34,06:54:34,1112,19,,,,6519.51,0
705020,06:55:20,06:55:20,1147,20,,,,6878.53,0
705020,06:56:00,06:56:00,8354,21,,,,7198.87,
705020,06:56:21,06:56:21,1120,22,,,,7388.19,0
705020,06:56:48,06:56:48,1121,23,,,,7588.53,0
705020,06:57:18,06:57:18,1122,24,,,,7868.2,0
705020,06:57:43,06:57:43,1123,25,,,,8062.39,0
705020,06:58:08,06:58:08,1124,26,,,,8277.31,0
705020,06:58:53,06:58:53,1125,27,,,,8713.42,0
705020,07:00:24,07:00:24,1126,28,,,,9620.65,0
705020,07:01:15,07:01:15,1127,29,,,,10205.48,0
705020,07:01:41,07:01:41,8083,30,,,,10464.73,0
705020,07:02:25,07:02:25,1128,31,,,,10884.27,0
705020,07:03:06,07:03:06,1014,32,,,,11330.94,0
705020,07:04:00,07:04:00,1129,33,,,,11982.35,
705020,07:04:59,07:04:59,1130,34,,,,12517.74,0
705020,07:05:37,07:05:37,1131,35,,,,12748.99,0
705020,07:06:20,07:06:20,1132,36,,,,13068.62,0
705020,07:07:06,07:07:06,1133,37,,,,13370.06,0
705020,07:07:40,07:07:40,1134,38,,,,13617.56,0
705020,07:08:49,07:08:49,1135,39,,,,14091.57,0
705020,07:10:35,07:10:35,1136,40,,,,14798.13,0
705020,07:11:21,07:11:21,1137,41,,,,15146.35,0
705020,07:11:53,07:11:53,1138,42,,,,15398.56,0
705020,07:12:33,07:12:33,1139,43,,,,15646.54,0
705020,07:12:56,07:12:56,1140,44,,,,15777.29,0
705020,07:13:18,07:13:18,1141,45,,,,15904.48,0
705020,07:14:17,07:14:17,1142,46,,,,16275.19,0
705020,07:15:09,07:15:09,9529,47,,,,16642.6,0
705020,07:15:30,07:15:30,1144,48,,,,16768.26,0
705020,07:17:04,07:17:04,1145,49,,,,17344.27,0
705020,07:18:00,07:18:00,9526,50,,1,,17680.23,
705030,06:38:00,06:38:00,9642,1,,,1,0,
705030,06:38:55,06:38:55,1095,2,,,,431.11,0
705030,06:40:44,06:40:44,1096,3,,,,910.35,0
705030,06:41:54,06:41:54,1097,4,,,,1315.92,0
705030,06:42:45,06:42:45,1098,5,,,,1618.33,0
705030,06:43:27,06:43:27,1099,6,,,,1854.44,0
705030,06:44:30,06:44:30,1100,7,,,,2250.42,0
705030,06:45:43,06:45:43,1101,8,,,,2678.69,0
705030,06:46:37,06:46:37,1102,9,,,,3008.06,0
705030,06:47:50,06:47:50,1103,10,,,,3445.97,0
705030,06:48:48,06:48:48,1104,11,,,,3769.26,0
705030,06:49:19,06:49:19,9655,12,,,,4011.11,0
705030,06:50:00,06:50:00,5485,13,,,,4292.28,
705030,06:50:33,06:50:33,6309,14,,,,4554.08,0
705030,06:51:46,06:51:46,1108,15,,,,5198.37,0
705030,06:53:07,06:53:07,9135,16,,,,5871.68,0
705030,06:53:40,06:53:40,1110,17,,,,6095.84,0
705030,06:54:07,06:54:07,1111,18,,,,6311.01,0
705030,06:54:34,06:54:34,1112,19,,,,6519.51,0
705030,06:55:20,06:55:20,1147,20,,,,6878.53,0
705030,06:56:00,06:56:00,8354,21,,,,7198.87,
705030,06:56:21,06:56:21,1120,22,,,,7388.19,0
705030,06:56:48,06:56:48,1121,23,,,,7588.53,0
705030,06:57:18,06:57:18,1122,24,,,,7868.2,0
705030,06:57:43,06:57:43,1123,25,,,,8062.39,0
705030,06:58:08,06:58:08,1124,26,,,,8277.31,0
705030,06:58:53,06:58:53,1125,27,,,,8713.42,0
705030,07:00:24,07:00:24,1126,28,,,,9620.65,0
705030,07:01:15,07:01:15,1127,29,,,,10205.48,0
705030,07:01:41,07:01:41,8083,30,,,,10464.73,0
705030,07:02:25,07:02:25,1128,31,,,,10884.27,0
705030,07:03:06,07:03:06,1014,32,,,,11330.94,0
705030,07:04:00,07:04:00,1129,33,,,,11982.35,
705030,07:04:59,07:04:59,1130,34,,,,12517.74,0
705030,07:05:37,07:05:37,1131,35,,,,12748.99,0
705030,07:06:20,07:06:20,1132,36,,,,13068.62,0
705030,07:07:06,07:07:06,1133,37,,,,13370.06,0
705030,07:07:40,07:07:40,1134,38,,,,13617.56,0
705030,07:08:49,07:08:49,1135,39,,,,14091.57,0
705030,07:10:35,07:10:35,1136,40,,,,14798.13,0
705030,07:11:21,07:11:21,1137,41,,,,15146.35,0
705030,07:11:53,07:11:53,1138,42,,,,15398.56,0
705030,07:12:33,07:12:33,1139,43,,,,15646.54,0
705030,07:12:56,07:12:56,1140,44,,,,15777.29,0
705030,07:13:18,07:13:18,1141,45,,,,15904.48,0
705030,07:14:17,07:14:17,1142,46,,,,16275.19,0
705030,07:15:09,07:15:09,9529,47,,,,16642.6,0
705030,07:15:30,07:15:30,1144,48,,,,16768.26,0
705030,07:17:04,07:17:04,1145,49,,,,17344.27,0
705030,07:18:00,07:18:00,9526,50,,1,,17680.23,
705040,06:38:00,06:38:00,9642,1,,,1,0,
705040,06:38:55,06:38:55,1095,2,,,,431.11,0
705040,06:40:44,06:40:44,1096,3,,,,910.35,0
705040,06:41:54,06:41:54,1097,4,,,,1315.92,0
705040,06:42:45,06:42:45,1098,5,,,,1618.33,0
705040,06:43:27,06:43:27,1099,6,,,,1854.44,0
705040,06:44:30,06:44:30,1100,7,,,,2250.42,0
705040,06:45:43,06:45:43,1101,8,,,,2678.69,0
705040,06:46:37,06:46:37,1102,9,,,,3008.06,0
705040,06:47:50,06:47:50,1103,10,,,,3445.97,0
705040,06:48:48,06:48:48,1104,11,,,,3769.26,0
705040,06:49:19,06:49:19,9655,12,,,,4011.11,0
705040,06:50:00,06:50:00,5485,13,,,,4292.28,
705040,06:50:33,06:50:33,6309,14,,,,4554.08,0
705040,06:51:46,06:51:46,1108,15,,,,5198.37,0
705040,06:53:07,06:53:07,9135,16,,,,5871.68,0
705040,06:53:40,06:53:40,1110,17,,,,6095.84,0
705040,06:54:07,06:54:07,1111,18,,,,6311.01,0
705040,06:54:34,06:54:34,1112,19,,,,6519.51,0
705040,06:55:20,06:55:20,1147,20,,,,6878.53,0
705040,06:56:00,06:56:00,8354,21,,,,7198.87,
705040,06:56:21,06:56:21,1120,22,,,,7388.19,0
705040,06:56:48,06:56:48,1121,23,,,,7588.53,0
705040,06:57:18,06:57:18,1122,24,,,,7868.2,0
705040,06:57:43,06:57:43,1123,25,,,,8062.39,0
705040,06:58:08,06:58:08,1124,26,,,,8277.31,0
705040,06:58:53,06:58:53,1125,27,,,,8713.42,0
705040,07:00:24,07:00:24,1126,28,,,,9620.65,0
705040,07:01:15,07:01:15,1127,29,,,,10205.48,0
705040,07:01:41,07:01:41,8083,30,,,,10464.73,0
705040,07:02:25,07:02:25,1128,31,,,,10884.27,0
705040,07:03:06,07:03:06,1014,32,,,,11330.94,0
705040,07:04:00,07:04:00,1129,33,,,,11982.35,
705040,07:04:59,07:04:59,1130,34,,,,12517.74,0
705040,07:05:37,07:05:37,1131,35,,,,12748.99,0
705040,07:06:20,07:06:20,1132,36,,,,13068.62,0
705040,07:07:06,07:07:06,1133,37,,,,13370.06,0
705040,07:07:40,07:07:40,1134,38,,,,13617.56,0
705040,07:08:49,07:08:49,1135,39,,,,14091.57,0
705040,07:10:35,07:10:35,1136,40,,,,14798.13,0
705040,07:11:21,07:11:21,1137,41,,,,15146.35,0
705040,07:11:53,07:11:53,1138,42,,,,15398.56,0
705040,07:12:33,07:12:33,1139,43,,,,15646.54,0
705040,07:12:56,07:12:56,1140,44,,,,15777.29,0
705040,07:13:18,07:13:18,1141,45,,,,15904.48,0
705040,07:14:17,07:14:17,1142,46,,,,16275.19,0
705040,07:15:09,07:15:09,9529,47,,,,16642.6,0
705040,07:15:30,07:15:30,1144,48,,,,16768.26,0
705040,07:17:04,07:17:04,1145,49,,,,17344.27,0
705040,07:18:00,07:18:00,9526,50,,1,,17680.23,
705050,06:38:00,06:38:00,9642,1,,,1,0,
705050,06:38:55,06:38:55,1095,2,,,,431.11,0
705050,06:40:44,06:40:44,1096,3,,,,910.35,0
705050,06:41:54,06:41:54,1097,4,,,,1315.92,0
705050,06:42:45,06:42:45,1098,5,,,,1618.33,0
705050,06:43:27,06:43:27,1099,6,,,,1854.44,0
705050,06:44:30,06:44:30,1100,7,,,,2250.42,0
705050,06:45:43,06:45:43,1101,8,,,,2678.69,0
705050,06:46:37,06:46:37,1102,9,,,,3008.06,0
705050,06:47:50,06:47:50,1103,10,,,,3445.97,0
705050,06:48:48,06:48:48,1104,11,,,,3769.26,0
705050,06:49:19,06:49:19,9655,12,,,,4011.11,0
705050,06:50:00,06:50:00,5485,13,,,,4292.28,
705050,06:50:33,06:50:33,6309,14,,,,4554.08,0
705050,06:51:46,06:51:46,1108,15,,,,5198.37,0
705050,06:53:07,06:53:07,9135,16,,,,5871.68,0
705050,06:53:40,06:53:40,1110,17,,,,6095.84,0
705050,06:54:07,06:54:07,1111,18,,,,6311.01,0
705050,06:54:34,06:54:34,1112,19,,,,6519.51,0
705050,06:55:20,06:55:20,1147,20,,,,6878.53,0
705050,06:56:00,06:56:00,8354,21,,,,7198.87,
705050,06:56:21,06:56:21,1120,22,,,,7388.19,0
705050,06:56:48,06:56:48,1121,23,,,,7588.53,0
705050,06:57:18,06:57:18,1122,24,,,,7868.2,0
705050,06:57:43,06:57:43,1123,25,,,,8062.39,0
705050,06:58:08,06:58:08,1124,26,,,,8277.31,0
705050,06:58:53,06:58:53,1125,27,,,,8713.42,0
705050,07:00:24,07:00:24,1126,28,,,,9620.65,0
705050,07:01:15,07:01:15,1127,29,,,,10205.48,0
705050,07:01:41,07:01:41,8083,30,,,,10464.73,0
705050,07:02:25,07:02:25,1128,31,,,,10884.27,0
705050,07:03:06,07:03:06,1014,32,,,,11330.94,0
705050,07:04:00,07:04:00,1129,33,,,,11982.35,
705050,07:04:59,07:04:59,1130,34,,,,12517.74,0
705050,07:05:37,07:05:37,1131,35,,,,12748.99,0
705050,07:06:20,07:06:20,1132,36,,,,13068.62,0
705050,07:07:06,07:07:06,1133,37,,,,13370.06,0
705050,07:07:40,07:07:40,1134,38,,,,13617.56,0
705050,07:08:49,07:08:49,1135,39,,,,14091.57,0
705050,07:10:35,07:10:35,1136,40,,,,14798.13,0
705050,07:11:21,07:11:21,1137,41,,,,15146.35,0
705050,07:11:53,07:11:53,1138,42,,,,15398.56,0
705050,07:12:33,07:12:33,1139,43,,,,15646.54,0
705050,07:12:56,07:12:56,1140,44,,,,15777.29,0
705050,07:13:18,07:13:18,1141,45,,,,15904.48,0
705050,07:14:17,07:14:17,1142,46,,,,16275.19,0
705050,07:15:09,07:15:09,9529,47,,,,16642.6,0
705050,07:15:30,07:15:30,1144,48,,,,16768.26,0
705050,07:17:04,07:17:04,1145,49,,,,17344.27,0
705050,07:18:00,07:18:00,9526,50,,1,,17680.23,
705060,06:38:00,06:38:00,9642,1,,,1,0,
705060,06:38:55,06:38:55,1095,2,,,,431.11,0
705060,06:40:44,06:40:44,1096,3,,,,910.35,0
705060,06:41:54,06:41:54,1097,4,,,,1315.92,0
705060,06:42:45,06:42:45,1098,5,,,,1618.33,0
705060,06:43:27,06:43:27,1099,6,,,,1854.44,0
705060,06:44:30,06:44:30,1100,7,,,,2250.42,0
705060,06:45:43,06:45:43,1101,8,,,,2678.69,0
705060,06:46:37,06:46:37,1102,9,,,,3008.06,0
705060,06:47:50,06:47:50,1103,10,,,,3445.97,0
705060,06:48:48,06:48:48,1104,11,,,,3769.26,0
705060,06:49:19,06:49:19,9655,12,,,,4011.11,0
705060,06:50:00,06:50:00,5485,13,,,,4292.28,
705060,06:50:33,06:50:33,6309,14,,,,4554.08,0
705060,06:51:46,06:51:46,1108,15,,,,5198.37,0
705060,06:53:07,06:53:07,9135,16,,,,5871.68,0
705060,06:53:40,06:53:40,1110,17,,,,6095.84,0
705060,06:54:07,06:54:07,1111,18,,,,6311.01,0
705060,06:54:34,06:54:34,1112,19,,,,6519.51,0
705060,06:55:20,06:55:20,1147,20,,,,6878.53,0
705060,06:56:00,06:56:00,8354,21,,,,7198.87,
705060,06:56:21,06:56:21,1120,22,,,,7388.19,0
705060,06:56:48,06:56:48,1121,23,,,,7588.53,0
705060,06:57:18,06:57:18,1122,24,,,,7868.2,0
705060,06:57:43,06:57:43,1123,25,,,,8062.39,0
705060,06:58:08,06:58:08,1124,26,,,,8277.31,0
705060,06:58:53,06:58:53,1125,27,,,,8713.42,0
705060,07:00:24,07:00:24,1126,28,,,,9620.65,0
705060,07:01:15,07:01:15,1127,29,,,,10205.48,0
705060,07:01:41,07:01:41,8083,30,,,,10464.73,0
705060,07:02:25,07:02:25,1128,31,,,,10884.27,0
705060,07:03:06,07:03:06,1014,32,,,,11330.94,0
705060,07:04:00,07:04:00,1129,33,,,,11982.35,
705060,07:04:59,07:04:59,1130,34,,,,12517.74,0
705060,07:05:37,07:05:37,1131,35,,,,12748.99,0
705060,07:06:20,07:06:20,1132,36,,,,13068.62,0
705060,07:07:06,07:07:06,1133,37,,,,13370.06,0
705060,07:07:40,07:07:40,1134,38,,,,13617.56,0
705060,07:08:49,07:08:49,1135,39,,,,14091.57,0
705060,07:10:35,07:10:35,1136,40,,,,14798.13,0
705060,07:11:21,07:11:21,1137,41,,,,15146.35,0
705060,07:11:53,07:11:53,1138,42,,,,15398.56,0
705060,07:12:33,07:12:33,1139,43,,,,15646.54,0
705060,07:12:56,07:12:56,1140,44,,,,15777.29,0
705060,07:13:18,07:13:18,1141,45,,,,15904.48,0
705060,07:14:17,07:14:17,1142,46,,,,16275.19,0
705060,07:15:09,07:15:09,9529,47,,,,16642.6,0
705060,07:15:30,07:15:30,1144,48,,,,16768.26,0
705060,07:17:04,07:17:04,1145,49,,,,17344.27,0
705060,07:18:00,07:18:00,9526,50,,1,,17680.23,
705100,06:38:00,06:38:00,9642,1,,,1,0,
705100,06:38:55,06:38:55,1095,2,,,,431.11,0
705100,06:40:44,06:40:44,1096,3,,,,910.35,0
705100,06:41:54,06:41:54,1097,4,,,,1315.92,0
705100,06:42:45,06:42:45,1098,5,,,,1618.33,0
705100,06:43:27,06:43:27,1099,6,,,,1854.44,0
705100,06:44:30,06:44:30,1100,7,,,,2250.42,0
705100,06:45:43,06:45:43,1101,8,,,,2678.69,0
705100,06:46:37,06:46:37,1102,9,,,,3008.06,0
705100,06:47:50,06:47:50,1103,10,,,,3445.97,0
705100,06:48:48,06:48:48,1104,11,,,,3769.26,0
705100,06:49:19,06:49:19,9655,12,,,,4011.11,0
705100,06:50:00,06:50:00,5485,13,,,,4292.28,
705100,06:50:33,06:50:33,6309,14,,,,4554.08,0
705100,06:51:46,06:51:46,1108,15,,,,5198.37,0
705100,06:53:07,06:53:07,9135,16,,,,5871.68,0
705100,06:53:40,06:53:40,1110,17,,,,6095.84,0
705100,06:54:07,06:54:07,1111,18,,,,6311.01,0
705100,06:54:34,06:54:34,1112,19,,,,6519.51,0
705100,06:55:20,06:55:20,1147,20,,,,6878.53,0
705100,06:56:00,06:56:00,8354,21,,,,7198.87,
705100,06:56:21,06:56:21,1120,22,,,,7388.19,0
705100,06:56:48,06:56:48,1121,23,,,,7588.53,0
705100,06:57:18,06:57:18,1122,24,,,,7868.2,0
705100,06:57:43,06:57:43,1123,25,,,,8062.39,0
705100,06:58:08,06:58:08,1124,26,,,,8277.31,0
705100,06:58:53,06:58:53,1125,27,,,,8713.42,0
705100,07:00:24,07:00:24,1126,28,,,,9620.65,0
705100,07:01:15,07:01:15,1127,29,,,,10205.48,0
705100,07:01:41,07:01:41,8083,30,,,,10464.73,0
705100,07:02:25,07:02:25,1128,31,,,,10884.27,0
705100,07:03:06,07:03:06,1014,32,,,,11330.94,0
705100,07:04:00,07:04:00,1129,33,,,,11982.35,
705100,07:04:59,07:04:59,1130,34,,,,12517.74,0
705100,07:05:37,07:05:37,1131,35,,,,12748.99,0
705100,07:06:20,07:06:20,1132,36,,,,13068.62,0
705100,07:07:06,07:07:06,1133,37,,,,13370.06,0
705100,07:07:40,07:07:40,1134,38,,,,13617.56,0
705100,07:08:49,07:08:49,1135,39,,,,14091.57,0
705100,07:10:35,07:10:35,1136,40,,,,14798.13,0
705100,07:11:21,07:11:21,1137,41,,,,15146.35,0
705100,07:11:53,07:11:53,1138,42,,,,15398.56,0
705100,07:12:33,07:12:33,1139,43,,,,15646.54,0
705100,07:12:56,07:12:56,1140,44,,,,15777.29,0
705100,07:13:18,07:13:18,1141,45,,,,15904.48,0
705100,07:14:17,07:14:17,1142,46,,,,16275.19,0
705100,07:15:09,07:15:09,9529,47,,,,16642.6,0
705100,07:15:30,07:15:30,1144,48,,,,16768.26,0
705100,07:17:04,07:17:04,1145,49,,,,17344.27,0
705100,07:18:00,07:18:00,9526,50,,1,,17680.23,
705110,06:38:00,06:38:00,9642,1,,,1,0,
705110,06:38:55,06:38:55,1095,2,,,,431.11,0
705110,06:40:44,06:40:44,1096,3,,,,910.35,0
705110,06:41:54,06:41:54,1097,4,,,,1315.92,0
705110,06:42:45,06:42:45,1098,5,,,,1618.33,0
705110,06:43:27,06:43:27,1099,6,,,,1854.44,0
705110,06:44:30,06:44:30,1100,7,,,,2250.42,0
705110,06:45:43,06:45:43,1101,8,,,,2678.69,0
705110,06:46:37,06:46:37,1102,9,,,,3008.06,0
705110,06:47:50,06:47:50,1103,10,,,,3445.97,0
705110,06:48:48,06:48:48,1104,11,,,,3769.26,0
705110,06:49:19,06:49:19,9655,12,,,,4011.11,0
705110,06:50:00,06:50:00,5485,13,,,,4292.28,
705110,06:50:33,06:50:33,6309,14,,,,4554.08,0
705110,06:51:46,06:51:46,1108,15,,,,5198.37,0
705110,06:53:07,06:53:07,9135,16,,,,5871.68,0
705110,06:53:40,06:53:40,1110,17,,,,6095.84,0
705110,06:54:07,06:54:07,1111,18,,,,6311.01,0
705110,06:54:34,06:54:34,1112,19,,,,6519.51,0
705110,06:55:20,06:55:20,1147,20,,,,6878.53,0
705110,06:56:00,06:56:00,8354,21,,,,7198.87,
705110,06:56:21,06:56:21,1120,22,,,,7388.19,0
705110,06:56:48,06:56:48,1121,23,,,,7588.53,0
705110,06:57:18,06:57:18,1122,24,,,,7868.2,0
705110,06:57:43,06:57:43,1123,25,,,,8062.39,0
705110,06:58:08,06:58:08,1124,26,,,,8277.31,0
705110,06:58:53,06:58:53,1125,27,,,,8713.42,0
705110,07:00:24,07:00:24,1126,28,,,,9620.65,0
705110,07:01:15,07:01:15,1127,29,,,,10205.48,0
705110,07:01:41,07:01:41,8083,30,,,,10464.73,0
705110,07:02:25,07:02:25,1128,31,,,,10884.27,0
705110,07:03:06,07:03:06,1014,32,,,,11330.94,0
705110,07:04:00,07:04:00,1129,33,,,,11982.35,
705110,07:04:59,07:04:59,1130,34,,,,12517.74,0
705110,07:05:37,07:05:37,1131,35,,,,12748.99,0
705110,07:06:20,07:06:20,1132,36,,,,13068.62,0
705110,07:07:06,07:07:06,1133,37,,,,13370.06,0
705110,07:07:40,07:07:40,1134,38,,,,13617.56,0
705110,07:08:49,07:08:49,1135,39,,,,14091.57,0
705110,07:10:35,07:10:35,1136,40,,,,14798.13,0
705110,07:11:21,07:11:21,1137,41,,,,15146.35,0
705110,07:11:53,07:11:53,1138,42,,,,15398.56,0
705110,07:12:33,07:12:33,1139,43,,,,15646.54,0
705110,07:12:56,07:12:56,1140,44,,,,15777.29,0
705110,07:13:18,07:13:18,1141,45,,,,15904.48,0
705110,07:14:17,07:14:17,1142,46,,,,16275.19,0
705110,07:15:09,07:15:09,9529,47,,,,16642.6,0
705110,07:15:30,07:15:30,1144,48,,,,16768.26,0
705110,07:17:04,07:17:04,1145,49,,,,17344.27,0
705110,07:18:00,07:18:00,9526,50,,1,,17680.23,
7073020,19:51:00,19:51:00,9642,1,,,1,0,
7073020,19:52:00,19:52:00,1095,2,,,,431.11,0
7073020,19:53:58,19:53:58,1096,3,,,,910.35,0
7073020,19:55:13,19:55:13,1097,4,,,,1315.92,0
7073020,19:56:09,19:56:09,1098,5,,,,1618.33,0
7073020,19:56:54,19:56:54,1099,6,,,,1854.44,0
7073020,19:58:02,19:58:02,1100,7,,,,2250.42,0
7073020,19:59:22,19:59:22,1101,8,,,,2678.69,0
7073020,20:00:20,20:00:20,1102,9,,,,3008.06,0
7073020,20:01:39,20:01:39,1103,10,,,,3445.97,0
7073020,20:02:42,20:02:42,1104,11,,,,3769.26,0
7073020,20:03:16,20:03:16,9655,12,,,,4011.11,0
7073020,20:04:00,20:04:00,5485,13,,,,4292.28,
7073020,20:04:38,20:04:38,6309,14,,,,4554.08,0
7073020,20:06:03,20:06:03,1108,15,,,,5198.37,0
7073020,20:07:38,20:07:38,9135,16,,,,5871.68,0
7073020,20:08:17,20:08:17,1110,17,,,,6095.84,0
7073020,20:08:48,20:08:48,1111,18,,,,6311.01,0
7073020,20:09:20,20:09:20,1112,19,,,,6519.51,0
7073020,20:10:13,20:10:13,1147,20,,,,6878.53,0
7073020,20:11:00,20:11:00,8354,21,,,,7198.87,
7073020,20:11:21,20:11:21,1120,22,,,,7388.19,0
7073020,20:11:48,20:11:48,1121,23,,,,7588.53,0
7073020,20:12:18,20:12:18,1122,24,,,,7868.2,0
7073020,20:12:43,20:12:43,1123,25,,,,8062.39,0
7073020,20:13:08,20:13:08,1124,26,,,,8277.31,0
7073020,20:13:53,20:13:53,1125,27,,,,8713.42,0
7073020,20:15:24,20:15:24,1126,28,,,,9620.65,0
7073020,20:16:15,20:16:15,1127,29,,,,10205.48,0
7073020,20:16:41,20:16:41,8083,30,,,,10464.73,0
7073020,20:17:25,20:17:25,1128,31,,,,10884.27,0
7073020,20:18:06,20:18:06,1014,32,,,,11330.94,0
7073020,20:19:00,20:19:00,1129,33,,,,11982.35,
7073020,20:19:50,20:19:50,1130,34,,,,12517.74,0
7073020,20:20:23,20:20:23,1131,35,,,,12748.99,0
7073020,20:21:00,20:21:00,1132,36,,,,13068.62,0
7073020,20:21:39,20:21:39,1133,37,,,,13370.06,0
7073020,20:22:09,20:22:09,1134,38,,,,13617.56,0
7073020,20:23:08,20:23:08,1135,39,,,,14091.57,0
7073020,20:24:38,20:24:38,1136,40,,,,14798.13,0
7073020,20:25:18,20:25:18,1137,41,,,,15146.35,0
7073020,20:25:46,20:25:46,1138,42,,,,15398.56,0
7073020,20:26:20,20:26:20,1139,43,,,,15646.54,0
7073020,20:26:40,20:26:40,1140,44,,,,15777.29,0
7073020,20:26:58,20:26:58,1141,45,,,,15904.48,0
7073020,20:27:49,20:27:49,1142,46,,,,16275.19,0
7073020,20:28:33,20:28:33,9529,47,,,,16642.6,0
7073020,20:28:51,20:28:51,1144,48,,,,16768.26,0
7073020,20:30:12,20:30:12,1145,49,,,,17344.27,0
7073020,20:31:00,20:31:00,9526,50,,1,,17680.23,
7073030,19:51:00,19:51:00,9642,1,,,1,0,
7073030,19:52:00,19:52:00,1095,2,,,,431.11,0
7073030,19:53:58,19:53:58,1096,3,,,,910.35,0
7073030,19:55:13,19:55:13,1097,4,,,,1315.92,0
7073030,19:56:09,19:56:09,1098,5,,,,1618.33,0
7073030,19:56:54,19:56:54,1099,6,,,,1854.44,0
7073030,19:58:02,19:58:02,1100,7,,,,2250.42,0
7073030,19:59:22,19:59:22,1101,8,,,,2678.69,0
7073030,20:00:20,20:00:20,1102,9,,,,3008.06,0
7073030,20:01:39,20:01:39,1103,10,,,,3445.97,0
7073030,20:02:42,20:02:42,1104,11,,,,3769.26,0
7073030,20:03:16,20:03:16,9655,12,,,,4011.11,0
7073030,20:04:00,20:04:00,5485,13,,,,4292.28,
7073030,20:04:38,20:04:38,6309,14,,,,4554.08,0
7073030,20:06:03,20:06:03,1108,15,,,,5198.37,0
7073030,20:07:38,20:07:38,9135,16,,,,5871.68,0
7073030,20:08:17,20:08:17,1110,17,,,,6095.84,0
7073030,20:08:48,20:08:48,1111,18,,,,6311.01,0
7073030,20:09:20,20:09:20,1112,19,,,,6519.51,0
7073030,20:10:13,20:10:13,1147,20,,,,6878.53,0
7073030,20:11:00,20:11:00,8354,21,,,,7198.87,
7073030,20:11:21,20:11:21,1120,22,,,,7388.19,0
7073030,20:11:48,20:11:48,1121,23,,,,7588.53,0
7073030,20:12:18,20:12:18,1122,24,,,,7868.2,0
7073030,20:12:43,20:12:43,1123,25,,,,8062.39,0
7073030,20:13:08,20:13:08,1124,26,,,,8277.31,0
7073030,20:13:53,20:13:53,1125,27,,,,8713.42,0
7073030,20:15:24,20:15:24,1126,28,,,,9620.65,0
7073030,20:16:15,20:16:15,1127,29,,,,10205.48,0
7073030,20:16:41,20:16:41,8083,30,,,,10464.73,0
7073030,20:17:25,20:17:25,1128,31,,,,10884.27,0
7073030,20:18:06,20:18:06,1014,32,,,,11330.94,0
7073030,20:19:00,20:19:00,1129,33,,,,11982.35,
7073030,20:19:50,20:19:50,1130,34,,,,12517.74,0
7073030,20:20:23,20:20:23,1131,35,,,,12748.99,0
7073030,20:21:00,20:21:00,1132,36,,,,13068.62,0
7073030,20:21:39,20:21:39,1133,37,,,,13370.06,0
7073030,20:22:09,20:22:09,1134,38,,,,13617.56,0
7073030,20:23:08,20:23:08,1135,39,,,,14091.57,0
7073030,20:24:38,20:24:38,1136,40,,,,14798.13,0
7073030,20:25:18,20:25:18,1137,41,,,,15146.35,0
7073030,20:25:46,20:25:46,1138,42,,,,15398.56,0
7073030,20:26:20,20:26:20,1139,43,,,,15646.54,0
7073030,20:26:40,20:26:40,1140,44,,,,15777.29,0
7073030,20:26:58,20:26:58,1141,45,,,,15904.48,0
7073030,20:27:49,20:27:49,1142,46,,,,16275.19,0
7073030,20:28:33,20:28:33,9529,47,,,,16642.6,0
7073030,20:28:51,20:28:51,1144,48,,,,16768.26,0
7073030,20:30:12,20:30:12,1145,49,,,,17344.27,0
7073030,20:31:00,20:31:00,9526,50,,1,,17680.23,
7073040,19:51:00,19:51:00,9642,1,,,1,0,
7073040,19:52:00,19:52:00,1095,2,,,,431.11,0
7073040,19:53:58,19:53:58,1096,3,,,,910.35,0
7073040,19:55:13,19:55:13,1097,4,,,,1315.92,0
7073040,19:56:09,19:56:09,1098,5,,,,1618.33,0
7073040,19:56:54,19:56:54,1099,6,,,,1854.44,0
7073040,19:58:02,19:58:02,1100,7,,,,2250.42,0
7073040,19:59:22,19:59:22,1101,8,,,,2678.69,0
7073040,20:00:20,20:00:20,1102,9,,,,3008.06,0
7073040,20:01:39,20:01:39,1103,10,,,,3445.97,0
7073040,20:02:42,20:02:42,1104,11,,,,3769.26,0
7073040,20:03:16,20:03:16,9655,12,,,,4011.11,0
7073040,20:04:00,20:04:00,5485,13,,,,4292.28,
7073040,20:04:38,20:04:38,6309,14,,,,4554.08,0
7073040,20:06:03,20:06:03,1108,15,,,,5198.37,0
7073040,20:07:38,20:07:38,9135,16,,,,5871.68,0
7073040,20:08:17,20:08:17,1110,17,,,,6095.84,0
7073040,20:08:48,20:08:48,1111,18,,,,6311.01,0
7073040,20:09:20,20:09:20,1112,19,,,,6519.51,0
7073040,20:10:13,20:10:13,1147,20,,,,6878.53,0
7073040,20:11:00,20:11:00,8354,21,,,,7198.87,
7073040,20:11:21,20:11:21,1120,22,,,,7388.19,0
7073040,20:11:48,20:11:48,1121,23,,,,7588.53,0
7073040,20:12:18,20:12:18,1122,24,,,,7868.2,0
7073040,20:12:43,20:12:43,1123,25,,,,8062.39,0
7073040,20:13:08,20:13:08,1124,26,,,,8277.31,0
7073040,20:13:53,20:13:53,1125,27,,,,8713.42,0
7073040,20:15:24,20:15:24,1126,28,,,,9620.65,0
7073040,20:16:15,20:16:15,1127,29,,,,10205.48,0
7073040,20:16:41,20:16:41,8083,30,,,,10464.73,0
7073040,20:17:25,20:17:25,1128,31,,,,10884.27,0
7073040,20:18:06,20:18:06,1014,32,,,,11330.94,0
7073040,20:19:00,20:19:00,1129,33,,,,11982.35,
7073040,20:19:50,20:19:50,1130,34,,,,12517.74,0
7073040,20:20:23,20:20:23,1131,35,,,,12748.99,0
7073040,20:21:00,20:21:00,1132,36,,,,13068.62,0
7073040,20:21:39,20:21:39,1133,37,,,,13370.06,0
7073040,20:22:09,20:22:09,1134,38,,,,13617.56,0
7073040,20:23:08,20:23:08,1135,39,,,,14091.57,0
7073040,20:24:38,20:24:38,1136,40,,,,14798.13,0
7073040,20:25:18,20:25:18,1137,41,,,,15146.35,0
7073040,20:25:46,20:25:46,1138,42,,,,15398.56,0
7073040,20:26:20,20:26:20,1139,43,,,,15646.54,0
7073040,20:26:40,20:26:40,1140,44,,,,15777.29,0
7073040,20:26:58,20:26:58,1141,45,,,,15904.48,0
7073040,20:27:49,20:27:49,1142,46,,,,16275.19,0
7073040,20:28:33,20:28:33,9529,47,,,,16642.6,0
7073040,20:28:51,20:28:51,1144,48,,,,16768.26,0
7073040,20:30:12,20:30:12,1145,49,,,,17344.27,0
7073040,20:31:00,20:31:00,9526,50,,1,,17680.23,
7073050,19:51:00,19:51:00,9642,1,,,1,0,
7073050,19:52:00,19:52:00,1095,2,,,,431.11,0
7073050,19:53:58,19:53:58,1096,3,,,,910.35,0
7073050,19:55:13,19:55:13,1097,4,,,,1315.92,0
7073050,19:56:09,19:56:09,1098,5,,,,1618.33,0
7073050,19:56:54,19:56:54,1099,6,,,,1854.44,0
7073050,19:58:02,19:58:02,1100,7,,,,2250.42,0
7073050,19:59:22,19:59:22,1101,8,,,,2678.69,0
7073050,20:00:20,20:00:20,1102,9,,,,3008.06,0
7073050,20:01:39,20:01:39,1103,10,,,,3445.97,0
7073050,20:02:42,20:02:42,1104,11,,,,3769.26,0
7073050,20:03:16,20:03:16,9655,12,,,,4011.11,0
7073050,20:04:00,20:04:00,5485,13,,,,4292.28,
7073050,20:04:38,20:04:38,6309,14,,,,4554.08,0
7073050,20:06:03,20:06:03,1108,15,,,,5198.37,0
7073050,20:07:38,20:07:38,9135,16,,,,5871.68,0
7073050,20:08:17,20:08:17,1110,17,,,,6095.84,0
7073050,20:08:48,20:08:48,1111,18,,,,6311.01,0
7073050,20:09:20,20:09:20,1112,19,,,,6519.51,0
7073050,20:10:13,20:10:13,1147,20,,,,6878.53,0
7073050,20:11:00,20:11:00,8354,21,,,,7198.87,
7073050,20:11:21,20:11:21,1120,22,,,,7388.19,0
7073050,20:11:48,20:11:48,1121,23,,,,7588.53,0
7073050,20:12:18,20:12:18,1122,24,,,,7868.2,0
7073050,20:12:43,20:12:43,1123,25,,,,8062.39,0
7073050,20:13:08,20:13:08,1124,26,,,,8277.31,0
7073050,20:13:53,20:13:53,1125,27,,,,8713.42,0
7073050,20:15:24,20:15:24,1126,28,,,,9620.65,0
7073050,20:16:15,20:16:15,1127,29,,,,10205.48,0
7073050,20:16:41,20:16:41,8083,30,,,,10464.73,0
7073050,20:17:25,20:17:25,1128,31,,,,10884.27,0
7073050,20:18:06,20:18:06,1014,32,,,,11330.94,0
7073050,20:19:00,20:19:00,1129,33,,,,11982.35,
7073050,20:19:50,20:19:50,1130,34,,,,12517.74,0
7073050,20:20:23,20:20:23,1131,35,,,,12748.99,0
7073050,20:21:00,20:21:00,1132,36,,,,13068.62,0
7073050,20:21:39,20:21:39,1133,37,,,,13370.06,0
7073050,20:22:09,20:22:09,1134,38,,,,13617.56,0
7073050,20:23:08,20:23:08,1135,39,,,,14091.57,0
7073050,20:24:38,20:24:38,1136,40,,,,14798.13,0
7073050,20:25:18,20:25:18,1137,41,,,,15146.35,0
7073050,20:25:46,20:25:46,1138,42,,,,15398.56,0
7073050,20:26:20,20:26:20,1139,43,,,,15646.54,0
7073050,20:26:40,20:26:40,1140,44,,,,15777.29,0
7073050,20:26:58,20:26:58,1141,45,,,,15904.48,0
7073050,20:27:49,20:27:49,1142,46,,,,16275.19,0
7073050,20:28:33,20:28:33,9529,47,,,,16642.6,0
7073050,20:28:51,20:28:51,1144,48,,,,16768.26,0
7073050,20:30:12,20:30:12,1145,49,,,,17344.27,0
7073050,20:31:00,20:31:00,9526,50,,1,,17680.23,
7073060,19:51:00,19:51:00,9642,1,,,1,0,
7073060,19:52:00,19:52:00,1095,2,,,,431.11,0
7073060,19:53:58,19:53:58,1096,3,,,,910.35,0
7073060,19:55:13,19:55:13,1097,4,,,,1315.92,0
7073060,19:56:09,19:56:09,1098,5,,,,1618.33,0
7073060,19:56:54,19:56:54,1099,6,,,,1854.44,0
7073060,19:58:02,19:58:02,1100,7,,,,2250.42,0
7073060,19:59:22,19:59:22,1101,8,,,,2678.69,0
7073060,20:00:20,20:00:20,1102,9,,,,3008.06,0
7073060,20:01:39,20:01:39,1103,10,,,,3445.97,0
7073060,20:02:42,20:02:42,1104,11,,,,3769.26,0
7073060,20:03:16,20:03:16,9655,12,,,,4011.11,0
7073060,20:04:00,20:04:00,5485,13,,,,4292.28,
7073060,20:04:38,20:04:38,6309,14,,,,4554.08,0
7073060,20:06:03,20:06:03,1108,15,,,,5198.37,0
7073060,20:07:38,20:07:38,9135,16,,,,5871.68,0
7073060,20:08:17,20:08:17,1110,17,,,,6095.84,0
7073060,20:08:48,20:08:48,1111,18,,,,6311.01,0
7073060,20:09:20,20:09:20,1112,19,,,,6519.51,0
7073060,20:10:13,20:10:13,1147,20,,,,6878.53,0
7073060,20:11:00,20:11:00,8354,21,,,,7198.87,
7073060,20:11:21,20:11:21,1120,22,,,,7388.19,0
7073060,20:11:48,20:11:48,1121,23,,,,7588.53,0
7073060,20:12:18,20:12:18,1122,24,,,,7868.2,0
7073060,20:12:43,20:12:43,1123,25,,,,8062.39,0
7073060,20:13:08,20:13:08,1124,26,,,,8277.31,0
7073060,20:13:53,20:13:53,1125,27,,,,8713.42,0
7073060,20:15:24,20:15:24,1126,28,,,,9620.65,0
7073060,20:16:15,20:16:15,1127,29,,,,10205.48,0
7073060,20:16:41,20:16:41,8083,30,,,,10464.73,0
7073060,20:17:25,20:17:25,1128,31,,,,10884.27,0
7073060,20:18:06,20:18:06,1014,32,,,,11330.94,0
7073060,20:19:00,20:19:00,1129,33,,,,11982.35,
7073060,20:19:50,20:19:50,1130,34,,,,12517.74,0
7073060,20:20:23,20:20:23,1131,35,,,,12748.99,0
7073060,20:21:00,20:21:00,1132,36,,,,13068.62,0
7073060,20:21:39,20:21:39,1133,37,,,,13370.06,0
7073060,20:22:09,20:22:09,1134,38,,,,13617.56,0
7073060,20:23:08,20:23:08,1135,39,,,,14091.57,0
7073060,20:24:38,20:24:38,1136,40,,,,14798.13,0
7073060,20:25:18,20:25:18,1137,41,,,,15146.35,0
7073060,20:25:46,20:25:46,1138,42,,,,15398.56,0
7073060,20:26:20,20:26:20,1139,43,,,,15646.54,0
7073060,20:26:40,20:26:40,1140,44,,,,15777.29,0
7073060,20:26:58,20:26:58,1141,45,,,,15904.48,0
7073060,20:27:49,20:27:49,1142,46,,,,16275.19,0
7073060,20:28:33,20:28:33,9529,47,,,,16642.6,0
7073060,20:28:51,20:28:51,1144,48,,,,16768.26,0
7073060,20:30:12,20:30:12,1145,49,,,,17344.27,0
7073060,20:31:00,20:31:00,9526,50,,1,,17680.23,
7073100,19:51:00,19:51:00,9642,1,,,1,0,
7073100,19:52:00,19:52:00,1095,2,,,,431.11,0
7073100,19:53:58,19:53:58,1096,3,,,,910.35,0
7073100,19:55:13,19:55:13,1097,4,,,,1315.92,0
7073100,19:56:09,19:56:09,1098,5,,,,1618.33,0
7073100,19:56:54,19:56:54,1099,6,,,,1854.44,0
7073100,19:58:02,19:58:02,1100,7,,,,2250.42,0
7073100,19:59:22,19:59:22,1101,8,,,,2678.69,0
7073100,20:00:20,20:00:20,1102,9,,,,3008.06,0
7073100,20:01:39,20:01:39,1103,10,,,,3445.97,0
7073100,20:02:42,20:02:42,1104,11,,,,3769.26,0
7073100,20:03:16,20:03:16,9655,12,,,,4011.11,0
7073100,20:04:00,20:04:00,5485,13,,,,4292.28,
7073100,20:04:38,20:04:38,6309,14,,,,4554.08,0
7073100,20:06:03,20:06:03,1108,15,,,,5198.37,0
7073100,20:07:38,20:07:38,9135,16,,,,5871.68,0
7073100,20:08:17,20:08:17,1110,17,,,,6095.84,0
7073100,20:08:48,20:08:48,1111,18,,,,6311.01,0
7073100,20:09:20,20:09:20,1112,19,,,,6519.51,0
7073100,20:10:13,20:10:13,1147,20,,,,6878.53,0
7073100,20:11:00,20:11:00,8354,21,,,,7198.87,
7073100,20:11:21,20:11:21,1120,22,,,,7388.19,0
7073100,20:11:48,20:11:48,1121,23,,,,7588.53,0
7073100,20:12:18,20:12:18,1122,24,,,,7868.2,0
7073100,20:12:43,20:12:43,1123,25,,,,8062.39,0
7073100,20:13:08,20:13:08,1124,26,,,,8277.31,0
7073100,20:13:53,20:13:53,1125,27,,,,8713.42,0
7073100,20:15:24,20:15:24,1126,28,,,,9620.65,0
7073100,20:16:15,20:16:15,1127,29,,,,10205.48,0
7073100,20:16:41,20:16:41,8083,30,,,,10464.73,0
7073100,20:17:25,20:17:25,1128,31,,,,10884.27,0
7073100,20:18:06,20:18:06,1014,32,,,,11330.94,0
7073100,20:19:00,20:19:00,1129,33,,,,11982.35,
7073100,20:19:50,20:19:50,1130,34,,,,12517.74,0
7073100,20:20:23,20:20:23,1131,35,,,,12748.99,0
7073100,20:21:00,20:21:00,1132,36,,,,13068.62,0
7073100,20:21:39,20:21:39,1133,37,,,,13370.06,0
7073100,20:22:09,20:22:09,1134,38,,,,13617.56,0
7073100,20:23:08,20:23:08,1135,39,,,,14091.57,0
7073100,20:24:38,20:24:38,1136,40,,,,14798.13,0
7073100,20:25:18,20:25:18,1137,41,,,,15146.35,0
7073100,20:25:46,20:25:46,1138,42,,,,15398.56,0
7073100,20:26:20,20:26:20,1139,43,,,,15646.54,0
7073100,20:26:40,20:26:40,1140,44,,,,15777.29,0
7073100,20:26:58,20:26:58,1141,45,,,,15904.48,0
7073100,20:27:49,20:27:49,1142,46,,,,16275.19,0
7073100,20:28:33,20:28:33,9529,47,,,,16642.6,0
7073100,20:28:51,20:28:51,1144,48,,,,16768.26,0
7073100,20:30:12,20:30:12,1145,49,,,,17344.27,0
7073100,20:31:00,20:31:00,9526,50,,1,,17680.23,
7073110,19:51:00,19:51:00,9642,1,,,1,0,
7073110,19:52:00,19:52:00,1095,2,,,,431.11,0
7073110,19:53:58,19:53:58,1096,3,,,,910.35,0
7073110,19:55:13,19:55:13,1097,4,,,,1315.92,0
7073110,19:56:09,19:56:09,1098,5,,,,1618.33,0
7073110,19:56:54,19:56:54,1099,6,,,,1854.44,0
7073110,19:58:02,19:58:02,1100,7,,,,2250.42,0
7073110,19:59:22,19:59:22,1101,8,,,,2678.69,0
7073110,20:00:20,20:00:20,1102,9,,,,3008.06,0
7073110,20:01:39,20:01:39,1103,10,,,,3445.97,0
7073110,20:02:42,20:02:42,1104,11,,,,3769.26,0
7073110,20:03:16,20:03:16,9655,12,,,,4011.11,0
7073110,20:04:00,20:04:00,5485,13,,,,4292.28,
7073110,20:04:38,20:04:38,6309,14,,,,4554.08,0
7073110,20:06:03,20:06:03,1108,15,,,,5198.37,0
7073110,20:07:38,20:07:38,9135,16,,,,5871.68,0
7073110,20:08:17,20:08:17,1110,17,,,,6095.84,0
7073110,20:08:48,20:08:48,1111,18,,,,6311.01,0
7073110,20:09:20,20:09:20,1112,19,,,,6519.51,0
7073110,20:10:13,20:10:13,1147,20,,,,6878.53,0
7073110,20:11:00,20:11:00,8354,21,,,,7198.87,
7073110,20:11:21,20:11:21,1120,22,,,,7388.19,0
7073110,20:11:48,20:11:48,1121,23,,,,7588.53,0
7073110,20:12:18,20:12:18,1122,24,,,,7868.2,0
7073110,20:12:43,20:12:43,1123,25,,,,8062.39,0
7073110,20:13:08,20:13:08,1124,26,,,,8277.31,0
7073110,20:13:53,20:13:53,1125,27,,,,8713.42,0
7073110,20:15:24,20:15:24,1126,28,,,,9620.65,0
7073110,20:16:15,20:16:15,1127,29,,,,10205.48,0
7073110,20:16:41,20:16:41,8083,30,,,,10464.73,0
7073110,20:17:25,20:17:25,1128,31,,,,10884.27,0
7073110,20:18:06,20:18:06,1014,32,,,,11330.94,0
7073110,20:19:00,20:19:00,1129,33,,,,11982.35,
7073110,20:19:50,20:19:50,1130,34,,,,12517.74,0
7073110,20:20:23,20:20:23,1131,35,,,,12748.99,0
7073110,20:21:00,20:21:00,1132,36,,,,13068.62,0
7073110,20:21:39,20:21:39,1133,37,,,,13370.06,0
7073110,20:22:09,20:22:09,1134,38,,,,13617.56,0
7073110,20:23:08,20:23:08,1135,39,,,,14091.57,0
7073110,20:24:38,20:24:38,1136,40,,,,14798.13,0
7073110,20:25:18,20:25:18,1137,41,,,,15146.35,0
7073110,20:25:46,20:25:46,1138,42,,,,15398.56,0
7073110,20:26:20,20:26:20,1139,43,,,,15646.54,0
7073110,20:26:40,20:26:40,1140,44,,,,15777.29,0
7073110,20:26:58,20:26:58,1141,45,,,,15904.48,0
7073110,20:27:49,20:27:49,1142,46,,,,16275.19,0
7073110,20:28:33,20:28:33,9529,47,,,,16642.6,0
7073110,20:28:51,20:28:51,1144,48,,,,16768.26,0
7073110,20:30:12,20:30:12,1145,49,,,,17344.27,0
7073110,20:31:00,20:31:00,9526,50,,1,,17680.23,
72010,13:13:00,13:13:00,9642,1,,,1,0,
72010,13:13:27,13:13:27,1095,2,,,,431.11,0
72010,13:14:22,13:14:22,1096,3,,,,910.35,0
72010,13:14:57,13:14:57,1097,4,,,,1315.92,0
72010,13:15:22,13:15:22,1098,5,,,,1618.33,0
72010,13:15:43,13:15:43,1099,6,,,,1854.44,0
72010,13:16:15,13:16:15,1100,7,,,,2250.42,0
72010,13:16:51,13:16:51,1101,8,,,,2678.69,0
72010,13:17:18,13:17:18,1102,9,,,,3008.06,0
72010,13:17:55,13:17:55,1103,10,,,,3445.97,0
72010,13:18:24,13:18:24,1104,11,,,,3769.26,0
72010,13:18:39,13:18:39,9655,12,,,,4011.11,0
72010,13:19:00,13:19:00,5485,13,,,,4292.28,
72010,13:19:55,13:19:55,6309,14,,,,4554.08,0
72010,13:21:57,13:21:57,1108,15,,,,5198.37,0
72010,13:24:11,13:24:11,9135,16,,,,5871.68,0
72010,13:25:07,13:25:07,1110,17,,,,6095.84,0
72010,13:25:52,13:25:52,1111,18,,,,6311.01,0
72010,13:26:37,13:26:37,1112,19,,,,6519.51,0
72010,13:27:53,13:27:53,1147,20,,,,6878.53,0
72010,13:29:00,13:29:00,8354,21,,,,7198.87,
72010,13:29:19,13:29:19,1120,22,,,,7388.19,0
72010,13:29:42,13:29:42,1121,23,,,,7588.53,0
72010,13:30:08,13:30:08,1122,24,,,,7868.2,0
72010,13:30:30,13:30:30,1123,25,,,,8062.39,0
72010,13:30:52,13:30:52,1124,26,,,,8277.31,0
72010,13:31:31,13:31:31,1125,27,,,,8713.42,0
72010,13:32:51,13:32:51,1126,28,,,,9620.65,0
72010,13:33:36,13:33:36,1127,29,,,,10205.48,0
72010,13:33:59,13:33:59,8083,30,,,,10464.73,0
72010,13:34:37,13:34:37,1128,31,,,,10884.27,0
72010,13:35:12,13:35:12,1014,32,,,,11330.94,0
72010,13:36:00,13:36:00,1129,33,,,,11982.35,
72010,13:37:07,13:37:07,1130,34,,,,12517.74,0
72010,13:37:51,13:37:51,1131,35,,,,12748.99,0
72010,13:38:40,13:38:40,1132,36,,,,13068.62,0
72010,13:39:32,13:39:32,1133,37,,,,13370.06,0
72010,13:40:12,13:40:12,1134,38,,,,13617.56,0
72010,13:41:30,13:41:30,1135,39,,,,14091.57,0
72010,13:43:31,13:43:31,1136,40,,,,14798.13,0
72010,13:44:24,13:44:24,1137,41,,,,15146.35,0
72010,13:45:01,13:45:01,1138,42,,,,15398.56,0
72010,13:45:47,13:45:47,1139,43,,,,15646.54,0
72010,13:46:13,13:46:13,1140,44,,,,15777.29,0
72010,13:46:37,13:46:37,1141,45,,,,15904.48,0
72010,13:47:45,13:47:45,1142,46,,,,16275.19,0
72010,13:48:44,13:48:44,9529,47,,,,16642.6,0
72010,13:49:09,13:49:09,1144,48,,,,16768.26,0
72010,13:50:56,13:50:56,1145,49,,,,17344.27,0
72010,13:52:00,13:52:00,9526,50,,1,,17680.23,
72120,13:13:00,13:13:00,9642,1,,,1,0,
72120,13:13:27,13:13:27,1095,2,,,,431.11,0
72120,13:14:22,13:14:22,1096,3,,,,910.35,0
72120,13:14:57,13:14:57,1097,4,,,,1315.92,0
72120,13:15:22,13:15:22,1098,5,,,,1618.33,0
72120,13:15:43,13:15:43,1099,6,,,,1854.44,0
72120,13:16:15,13:16:15,1100,7,,,,2250.42,0
72120,13:16:51,13:16:51,1101,8,,,,2678.69,0
72120,13:17:18,13:17:18,1102,9,,,,3008.06,0
72120,13:17:55,13:17:55,1103,10,,,,3445.97,0
72120,13:18:24,13:18:24,1104,11,,,,3769.26,0
72120,13:18:39,13:18:39,9655,12,,,,4011.11,0
72120,13:19:00,13:19:00,5485,13,,,,4292.28,
72120,13:19:55,13:19:55,6309,14,,,,4554.08,0
72120,13:21:57,13:21:57,1108,15,,,,5198.37,0
72120,13:24:11,13:24:11,9135,16,,,,5871.68,0
72120,13:25:07,13:25:07,1110,17,,,,6095.84,0
72120,13:25:52,13:25:52,1111,18,,,,6311.01,0
72120,13:26:37,13:26:37,1112,19,,,,6519.51,0
72120,13:27:53,13:27:53,1147,20,,,,6878.53,0
72120,13:29:00,13:29:00,8354,21,,,,7198.87,
72120,13:29:19,13:29:19,1120,22,,,,7388.19,0
72120,13:29:42,13:29:42,1121,23,,,,7588.53,0
72120,13:30:08,13:30:08,1122,24,,,,7868.2,0
72120,13:30:30,13:30:30,1123,25,,,,8062.39,0
72120,13:30:52,13:30:52,1124,26,,,,8277.31,0
72120,13:31:31,13:31:31,1125,27,,,,8713.42,0
72120,13:32:51,13:32:51,1126,28,,,,9620.65,0
72120,13:33:36,13:33:36,1127,29,,,,10205.48,0
72120,13:33:59,13:33:59,8083,30,,,,10464.73,0
72120,13:34:37,13:34:37,1128,31,,,,10884.27,0
72120,13:35:12,13:35:12,1014,32,,,,11330.94,0
72120,13:36:00,13:36:00,1129,33,,,,11982.35,
72120,13:37:07,13:37:07,1130,34,,,,12517.74,0
72120,13:37:51,13:37:51,1131,35,,,,12748.99,0
72120,13:38:40,13:38:40,1132,36,,,,13068.62,0
72120,13:39:32,13:39:32,1133,37,,,,13370.06,0
72120,13:40:12,13:40:12,1134,38,,,,13617.56,0
72120,13:41:30,13:41:30,1135,39,,,,14091.57,0
72120,13:43:31,13:43:31,1136,40,,,,14798.13,0
72120,13:44:24,13:44:24,1137,41,,,,15146.35,0
72120,13:45:01,13:45:01,1138,42,,,,15398.56,0
72120,13:45:47,13:45:47,1139,43,,,,15646.54,0
72120,13:46:13,13:46:13,1140,44,,,,15777.29,0
72120,13:46:37,13:46:37,1141,45,,,,15904.48,0
72120,13:47:45,13:47:45,1142,46,,,,16275.19,0
72120,13:48:44,13:48:44,9529,47,,,,16642.6,0
72120,13:49:09,13:49:09,1144,48,,,,16768.26,0
72120,13:50:56,13:50:56,1145,49,,,,17344.27,0
72120,13:52:00,13:52:00,9526,50,,1,,17680.23,
7223010,22:30:00,22:30:00,9642,1,,,1,0,
7223010,22:30:23,22:30:23,1095,2,,,,431.11,0
7223010,22:31:08,22:31:08,1096,3,,,,910.35,0
7223010,22:31:37,22:31:37,1097,4,,,,1315.92,0
7223010,22:31:58,22:31:58,1098,5,,,,1618.33,0
7223010,22:32:16,22:32:16,1099,6,,,,1854.44,0
7223010,22:32:42,22:32:42,1100,7,,,,2250.42,0
7223010,22:33:13,22:33:13,1101,8,,,,2678.69,0
7223010,22:33:35,22:33:35,1102,9,,,,3008.06,0
7223010,22:34:06,22:34:06,1103,10,,,,3445.97,0
7223010,22:34:30,22:34:30,1104,11,,,,3769.26,0
7223010,22:34:43,22:34:43,9655,12,,,,4011.11,0
7223010,22:35:00,22:35:00,5485,13,,,,4292.28,
7223010,22:35:49,22:35:49,6309,14,,,,4554.08,0
7223010,22:37:39,22:37:39,1108,15,,,,5198.37,0
7223010,22:39:40,22:39:40,9135,16,,,,5871.68,0
7223010,22:40:30,22:40:30,1110,17,,,,6095.84,0
7223010,22:41:11,22:41:11,1111,18,,,,6311.01,0
7223010,22:41:51,22:41:51,1112,19,,,,6519.51,0
7223010,22:43:00,22:43:00,1147,20,,,,6878.53,0
7223010,22:44:00,22:44:00,8354,21,,,,7198.87,
7223010,22:44:19,22:44:19,1120,22,,,,7388.19,0
7223010,22:44:42,22:44:42,1121,23,,,,7588.53,0
7223010,22:45:08,22:45:08,1122,24,,,,7868.2,0
7223010,22:45:30,22:45:30,1123,25,,,,8062.39,0
7223010,22:45:52,22:45:52,1124,26,,,,8277.31,0
7223010,22:46:31,22:46:31,1125,27,,,,8713.42,0
7223010,22:47:51,22:47:51,1126,28,,,,9620.65,0
7223010,22:48:36,22:48:36,1127,29,,,,10205.48,0
7223010,22:48:59,22:48:59,8083,30,,,,10464.73,0
7223010,22:49:37,22:49:37,1128,31,,,,10884.27,0
7223010,22:50:12,22:50:12,1014,32,,,,11330.94,0
7223010,22:51:00,22:51:00,1129,33,,,,11982.35,
7223010,22:51:55,22:51:55,1130,34,,,,12517.74,0
7223010,22:52:30,22:52:30,1131,35,,,,12748.99,0
7223010,22:53:10,22:53:10,1132,36,,,,13068.62,0
7223010,22:53:52,22:53:52,1133,37,,,,13370.06,0
7223010,22:54:24,22:54:24,1134,38,,,,13617.56,0
7223010,22:55:28,22:55:28,1135,39,,,,14091.57,0
7223010,22:57:06,22:57:06,1136,40,,,,14798.13,0
7223010,22:57:49,22:57:49,1137,41,,,,15146.35,0
7223010,22:58:19,22:58:19,1138,42,,,,15398.56,0
7223010,22:58:57,22:58:57,1139,43,,,,15646.54,0
7223010,22:59:18,22:59:18,1140,44,,,,15777.29,0
7223010,22:59:38,22:59:38,1141,45,,,,15904.48,0
7223010,23:00:33,23:00:33,1142,46,,,,16275.19,0
7223010,23:01:21,23:01:21,9529,47,,,,16642.6,0
7223010,23:01:41,23:01:41,1144,48,,,,16768.26,0
7223010,23:03:08,23:03:08,1145,49,,,,17344.27,0
7223010,23:04:00,23:04:00,9526,50,,1,,17680.23,
7223120,22:30:00,22:30:00,9642,1,,,1,0,
7223120,22:30:23,22:30:23,1095,2,,,,431.11,0
7223120,22:31:08,22:31:08,1096,3,,,,910.35,0
7223120,22:31:37,22:31:37,1097,4,,,,1315.92,0
7223120,22:31:58,22:31:58,1098,5,,,,1618.33,0
7223120,22:32:16,22:32:16,1099,6,,,,1854.44,0
7223120,22:32:42,22:32:42,1100,7,,,,2250.42,0
7223120,22:33:13,22:33:13,1101,8,,,,2678.69,0
7223120,22:33:35,22:33:35,1102,9,,,,3008.06,0
7223120,22:34:06,22:34:06,1103,10,,,,3445.97,0
7223120,22:34:30,22:34:30,1104,11,,,,3769.26,0
7223120,22:34:43,22:34:43,9655,12,,,,4011.11,0
7223120,22:35:00,22:35:00,5485,13,,,,4292.28,
7223120,22:35:49,22:35:49,6309,14,,,,4554.08,0
7223120,22:37:39,22:37:39,1108,15,,,,5198.37,0
7223120,22:39:40,22:39:40,9135,16,,,,5871.68,0
7223120,22:40:30,22:40:30,1110,17,,,,6095.84,0
7223120,22:41:11,22:41:11,1111,18,,,,6311.01,0
7223120,22:41:51,22:41:51,1112,19,,,,6519.51,0
7223120,22:43:00,22:43:00,1147,20,,,,6878.53,0
7223120,22:44:00,22:44:00,8354,21,,,,7198.87,
7223120,22:44:19,22:44:19,1120,22,,,,7388.19,0
7223120,22:44:42,22:44:42,1121,23,,,,7588.53,0
7223120,22:45:08,22:45:08,1122,24,,,,7868.2,0
7223120,22:45:30,22:45:30,1123,25,,,,8062.39,0
7223120,22:45:52,22:45:52,1124,26,,,,8277.31,0
7223120,22:46:31,22:46:31,1125,27,,,,8713.42,0
7223120,22:47:51,22:47:51,1126,28,,,,9620.65,0
7223120,22:48:36,22:48:36,1127,29,,,,10205.48,0
7223120,22:48:59,22:48:59,8083,30,,,,10464.73,0
7223120,22:49:37,22:49:37,1128,31,,,,10884.27,0
7223120,22:50:12,22:50:12,1014,32,,,,11330.94,0
7223120,22:51:00,22:51:00,1129,33,,,,11982.35,
7223120,22:51:55,22:51:55,1130,34,,,,12517.74,0
7223120,22:52:30,22:52:30,1131,35,,,,12748.99,0
7223120,22:53:10,22:53:10,1132,36,,,,13068.62,0
7223120,22:53:52,22:53:52,1133,37,,,,13370.06,0
7223120,22:54:24,22:54:24,1134,38,,,,13617.56,0
7223120,22:55:28,22:55:28,1135,39,,,,14091.57,0
7223120,22:57:06,22:57:06,1136,40,,,,14798.13,0
7223120,22:57:49,22:57:49,1137,41,,,,15146.35,0
7223120,22:58:19,22:58:19,1138,42,,,,15398.56,0
7223120,22:58:57,22:58:57,1139,43,,,,15646.54,0
7223120,22:59:18,22:59:18,1140,44,,,,15777.29,0
7223120,22:59:38,22:59:38,1141,45,,,,15904.48,0
7223120,23:00:33,23:00:33,1142,46,,,,16275.19,0
7223120,23:01:21,23:01:21,9529,47,,,,16642.6,0
7223120,23:01:41,23:01:41,1144,48,,,,16768.26,0
7223120,23:03:08,23:03:08,1145,49,,,,17344.27,0
7223120,23:04:00,23:04:00,9526,50,,1,,17680.23,
7329070,13:18:00,13:18:00,9642,1,,,1,0,
7329070,13:18:27,13:18:27,1095,2,,,,431.11,0
7329070,13:19:22,13:19:22,1096,3,,,,910.35,0
7329070,13:19:57,13:19:57,1097,4,,,,1315.92,0
7329070,13:20:22,13:20:22,1098,5,,,,1618.33,0
7329070,13:20:43,13:20:43,1099,6,,,,1854.44,0
7329070,13:21:15,13:21:15,1100,7,,,,2250.42,0
7329070,13:21:51,13:21:51,1101,8,,,,2678.69,0
7329070,13:22:18,13:22:18,1102,9,,,,3008.06,0
7329070,13:22:55,13:22:55,1103,10,,,,3445.97,0
7329070,13:23:24,13:23:24,1104,11,,,,3769.26,0
7329070,13:23:39,13:23:39,9655,12,,,,4011.11,0
7329070,13:24:00,13:24:00,5485,13,,,,4292.28,
7329070,13:24:55,13:24:55,6309,14,,,,4554.08,0
7329070,13:26:57,13:26:57,1108,15,,,,5198.37,0
7329070,13:29:11,13:29:11,9135,16,,,,5871.68,0
7329070,13:30:07,13:30:07,1110,17,,,,6095.84,0
7329070,13:30:52,13:30:52,1111,18,,,,6311.01,0
7329070,13:31:37,13:31:37,1112,19,,,,6519.51,0
7329070,13:32:53,13:32:53,1147,20,,,,6878.53,0
7329070,13:34:00,13:34:00,8354,21,,,,7198.87,
7329070,13:34:19,13:34:19,1120,22,,,,7388.19,0
7329070,13:34:42,13:34:42,1121,23,,,,7588.53,0
7329070,13:35:08,13:35:08,1122,24,,,,7868.2,0
7329070,13:35:30,13:35:30,1123,25,,,,8062.39,0
7329070,13:35:52,13:35:52,1124,26,,,,8277.31,0
7329070,13:36:31,13:36:31,1125,27,,,,8713.42,0
7329070,13:37:51,13:37:51,1126,28,,,,9620.65,0
7329070,13:38:36,13:38:36,1127,29,,,,10205.48,0
7329070,13:38:59,13:38:59,8083,30,,,,10464.73,0
7329070,13:39:37,13:39:37,1128,31,,,,10884.27,0
7329070,13:40:12,13:40:12,1014,32,,,,11330.94,0
7329070,13:41:00,13:41:00,1129,33,,,,11982.35,
7329070,13:42:07,13:42:07,1130,34,,,,12517.74,0
7329070,13:42:51,13:42:51,1131,35,,,,12748.99,0
7329070,13:43:40,13:43:40,1132,36,,,,13068.62,0
7329070,13:44:32,13:44:32,1133,37,,,,13370.06,0
7329070,13:45:12,13:45:12,1134,38,,,,13617.56,0
7329070,13:46:30,13:46:30,1135,39,,,,14091.57,0
7329070,13:48:31,13:48:31,1136,40,,,,14798.13,0
7329070,13:49:24,13:49:24,1137,41,,,,15146.35,0
7329070,13:50:01,13:50:01,1138,42,,,,15398.56,0
7329070,13:50:47,13:50:47,1139,43,,,,15646.54,0
7329070,13:51:13,13:51:13,1140,44,,,,15777.29,0
7329070,13:51:37,13:51:37,1141,45,,,,15904.48,0
7329070,13:52:45,13:52:45,1142,46,,,,16275.19,0
7329070,13:53:44,13:53:44,9529,47,,,,16642.6,0
7329070,13:54:09,13:54:09,1144,48,,,,16768.26,0
7329070,13:55:56,13:55:56,1145,49,,,,17344.27,0
7329070,13:57:00,13:57:00,9526,50,,1,,17680.23,
7417010,08:42:00,08:42:00,9642,1,,,1,0,
7417010,08:42:27,08:42:27,1095,2,,,,431.11,0
7417010,08:43:22,08:43:22,1096,3,,,,910.35,0
7417010,08:43:57,08:43:57,1097,4,,,,1315.92,0
7417010,08:44:22,08:44:22,1098,5,,,,1618.33,0
7417010,08:44:43,08:44:43,1099,6,,,,1854.44,0
7417010,08:45:15,08:45:15,1100,7,,,,2250.42,0
7417010,08:45:51,08:45:51,1101,8,,,,2678.69,0
7417010,08:46:18,08:46:18,1102,9,,,,3008.06,0
7417010,08:46:55,08:46:55,1103,10,,,,3445.97,0
7417010,08:47:24,08:47:24,1104,11,,,,3769.26,0
7417010,08:47:39,08:47:39,9655,12,,,,4011.11,0
7417010,08:48:00,08:48:00,5485,13,,,,4292.28,
7417010,08:48:55,08:48:55,6309,14,,,,4554.08,0
7417010,08:50:57,08:50:57,1108,15,,,,5198.37,0
7417010,08:53:11,08:53:11,9135,16,,,,5871.68,0
7417010,08:54:07,08:54:07,1110,17,,,,6095.84,0
7417010,08:54:52,08:54:52,1111,18,,,,6311.01,0
7417010,08:55:37,08:55:37,1112,19,,,,6519.51,0
7417010,08:56:53,08:56:53,1147,20,,,,6878.53,0
7417010,08:58:00,08:58:00,8354,21,,,,7198.87,
7417010,08:58:19,08:58:19,1120,22,,,,7388.19,0
7417010,08:58:42,08:58:42,1121,23,,,,7588.53,0
7417010,08:59:08,08:59:08,1122,24,,,,7868.2,0
7417010,08:59:30,08:59:30,1123,25,,,,8062.39,0
7417010,08:59:52,08:59:52,1124,26,,,,8277.31,0
7417010,09:00:31,09:00:31,1125,27,,,,8713.42,0
7417010,09:01:51,09:01:51,1126,28,,,,9620.65,0
7417010,09:02:36,09:02:36,1127,29,,,,10205.48,0
7417010,09:02:59,09:02:59,8083,30,,,,10464.73,0
7417010,09:03:37,09:03:37,1128,31,,,,10884.27,0
7417010,09:04:12,09:04:12,1014,32,,,,11330.94,0
7417010,09:05:00,09:05:00,1129,33,,,,11982.35,
7417010,09:05:59,09:05:59,1130,34,,,,12517.74,0
7417010,09:06:37,09:06:37,1131,35,,,,12748.99,0
7417010,09:07:20,09:07:20,1132,36,,,,13068.62,0
7417010,09:08:06,09:08:06,1133,37,,,,13370.06,0
7417010,09:08:40,09:08:40,1134,38,,,,13617.56,0
7417010,09:09:49,09:09:49,1135,39,,,,14091.57,0
7417010,09:11:35,09:11:35,1136,40,,,,14798.13,0
7417010,09:12:21,09:12:21,1137,41,,,,15146.35,0
7417010,09:12:53,09:12:53,1138,42,,,,15398.56,0
7417010,09:13:33,09:13:33,1139,43,,,,15646.54,0
7417010,09:13:56,09:13:56,1140,44,,,,15777.29,0
7417010,09:14:18,09:14:18,1141,45,,,,15904.48,0
7417010,09:15:17,09:15:17,1142,46,,,,16275.19,0
7417010,09:16:09,09:16:09,9529,47,,,,16642.6,0
7417010,09:16:30,09:16:30,1144,48,,,,16768.26,0
7417010,09:18:04,09:18:04,1145,49,,,,17344.27,0
7417010,09:19:00,09:19:00,9526,50,,1,,17680.23,
7417120,08:42:00,08:42:00,9642,1,,,1,0,
7417120,08:42:27,08:42:27,1095,2,,,,431.11,0
7417120,08:43:22,08:43:22,1096,3,,,,910.35,0
7417120,08:43:57,08:43:57,1097,4,,,,1315.92,0
7417120,08:44:22,08:44:22,1098,5,,,,1618.33,0
7417120,08:44:43,08:44:43,1099,6,,,,1854.44,0
7417120,08:45:15,08:45:15,1100,7,,,,2250.42,0
7417120,08:45:51,08:45:51,1101,8,,,,2678.69,0
7417120,08:46:18,08:46:18,1102,9,,,,3008.06,0
7417120,08:46:55,08:46:55,1103,10,,,,3445.97,0
7417120,08:47:24,08:47:24,1104,11,,,,3769.26,0
7417120,08:47:39,08:47:39,9655,12,,,,4011.11,0
7417120,08:48:00,08:48:00,5485,13,,,,4292.28,
7417120,08:48:55,08:48:55,6309,14,,,,4554.08,0
7417120,08:50:57,08:50:57,1108,15,,,,5198.37,0
7417120,08:53:11,08:53:11,9135,16,,,,5871.68,0
7417120,08:54:07,08:54:07,1110,17,,,,6095.84,0
7417120,08:54:52,08:54:52,1111,18,,,,6311.01,0
7417120,08:55:37,08:55:37,1112,19,,,,6519.51,0
7417120,08:56:53,08:56:53,1147,20,,,,6878.53,0
7417120,08:58:00,08:58:00,8354,21,,,,7198.87,
7417120,08:58:19,08:58:19,1120,22,,,,7388.19,0
7417120,08:58:42,08:58:42,1121,23,,,,7588.53,0
7417120,08:59:08,08:59:08,1122,24,,,,7868.2,0
7417120,08:59:30,08:59:30,1123,25,,,,8062.39,0
7417120,08:59:52,08:59:52,1124,26,,,,8277.31,0
7417120,09:00:31,09:00:31,1125,27,,,,8713.42,0
7417120,09:01:51,09:01:51,1126,28,,,,9620.65,0
7417120,09:02:36,09:02:36,1127,29,,,,10205.48,0
7417120,09:02:59,09:02:59,8083,30,,,,10464.73,0
7417120,09:03:37,09:03:37,1128,31,,,,10884.27,0
7417120,09:04:12,09:04:12,1014,32,,,,11330.94,0
7417120,09:05:00,09:05:00,1129,33,,,,11982.35,
7417120,09:05:59,09:05:59,1130,34,,,,12517.74,0
7417120,09:06:37,09:06:37,1131,35,,,,12748.99,0
7417120,09:07:20,09:07:20,1132,36,,,,13068.62,0
7417120,09:08:06,09:08:06,1133,37,,,,13370.06,0
7417120,09:08:40,09:08:40,1134,38,,,,13617.56,0
7417120,09:09:49,09:09:49,1135,39,,,,14091.57,0
7417120,09:11:35,09:11:35,1136,40,,,,14798.13,0
7417120,09:12:21,09:12:21,1137,41,,,,15146.35,0
7417120,09:12:53,09:12:53,1138,42,,,,15398.56,0
7417120,09:13:33,09:13:33,1139,43,,,,15646.54,0
7417120,09:13:56,09:13:56,1140,44,,,,15777.29,0
7417120,09:14:18,09:14:18,1141,45,,,,15904.48,0
7417120,09:15:17,09:15:17,1142,46,,,,16275.19,0
7417120,09:16:09,09:16:09,9529,47,,,,16642.6,0
7417120,09:16:30,09:16:30,1144,48,,,,16768.26,0
7417120,09:18:04,09:18:04,1145,49,,,,17344.27,0
7417120,09:19:00,09:19:00,9526,50,,1,,17680.23,
7427080,10:12:00,10:12:00,9642,1,,,1,0,
7427080,10:12:27,10:12:27,1095,2,,,,431.11,0
7427080,10:13:22,10:13:22,1096,3,,,,910.35,0
7427080,10:13:57,10:13:57,1097,4,,,,1315.92,0
7427080,10:14:22,10:14:22,1098,5,,,,1618.33,0
7427080,10:14:43,10:14:43,1099,6,,,,1854.44,0
7427080,10:15:15,10:15:15,1100,7,,,,2250.42,0
7427080,10:15:51,10:15:51,1101,8,,,,2678.69,0
7427080,10:16:18,10:16:18,1102,9,,,,3008.06,0
7427080,10:16:55,10:16:55,1103,10,,,,3445.97,0
7427080,10:17:24,10:17:24,1104,11,,,,3769.26,0
7427080,10:17:39,10:17:39,9655,12,,,,4011.11,0
7427080,10:18:00,10:18:00,5485,13,,,,4292.28,
7427080,10:18:55,10:18:55,6309,14,,,,4554.08,0
7427080,10:20:57,10:20:57,1108,15,,,,5198.37,0
7427080,10:23:11,10:23:11,9135,16,,,,5871.68,0
7427080,10:24:07,10:24:07,1110,17,,,,6095.84,0
7427080,10:24:52,10:24:52,1111,18,,,,6311.01,0
7427080,10:25:37,10:25:37,1112,19,,,,6519.51,0
7427080,10:26:53,10:26:53,1147,20,,,,6878.53,0
7427080,10:28:00,10:28:00,8354,21,,,,7198.87,
7427080,10:28:19,10:28:19,1120,22,,,,7388.19,0
7427080,10:28:42,10:28:42,1121,23,,,,7588.53,0
7427080,10:29:08,10:29:08,1122,24,,,,7868.2,0
7427080,10:29:30,10:29:30,1123,25,,,,8062.39,0
7427080,10:29:52,10:29:52,1124,26,,,,8277.31,0
7427080,10:30:31,10:30:31,1125,27,,,,8713.42,0
7427080,10:31:51,10:31:51,1126,28,,,,9620.65,0
7427080,10:32:36,10:32:36,1127,29,,,,10205.48,0
7427080,10:32:59,10:32:59,8083,30,,,,10464.73,0
7427080,10:33:37,10:33:37,1128,31,,,,10884.27,0
7427080,10:34:12,10:34:12,1014,32,,,,11330.94,0
7427080,10:35:00,10:35:00,1129,33,,,,11982.35,
7427080,10:36:03,10:36:03,1130,34,,,,12517.74,0
7427080,10:36:44,10:36:44,1131,35,,,,12748.99,0
7427080,10:37:30,10:37:30,1132,36,,,,13068.62,0
7427080,10:38:19,10:38:19,1133,37,,,,13370.06,0
7427080,10:38:56,10:38:56,1134,38,,,,13617.56,0
7427080,10:40:10,10:40:10,1135,39,,,,14091.57,0
7427080,10:42:03,10:42:03,1136,40,,,,14798.13,0
7427080,10:42:52,10:42:52,1137,41,,,,15146.35,0
7427080,10:43:27,10:43:27,1138,42,,,,15398.56,0
7427080,10:44:10,10:44:10,1139,43,,,,15646.54,0
7427080,10:44:35,10:44:35,1140,44,,,,15777.29,0
7427080,10:44:57,10:44:57,1141,45,,,,15904.48,0
7427080,10:46:01,10:46:01,1142,46,,,,16275.19,0
7427080,10:46:57,10:46:57,9529,47,,,,16642.6,0
7427080,10:47:19,10:47:19,1144,48,,,,16768.26,0
7427080,10:49:00,10:49:00,1145,49,,,,17344.27,0
7427080,10:50:00,10:50:00,9526,50,,1,,17680.23,
7427090,10:12:00,10:12:00,9642,1,,,1,0,
7427090,10:12:27,10:12:27,1095,2,,,,431.11,0
7427090,10:13:22,10:13:22,1096,3,,,,910.35,0
7427090,10:13:57,10:13:57,1097,4,,,,1315.92,0
7427090,10:14:22,10:14:22,1098,5,,,,1618.33,0
7427090,10:14:43,10:14:43,1099,6,,,,1854.44,0
7427090,10:15:15,10:15:15,1100,7,,,,2250.42,0
7427090,10:15:51,10:15:51,1101,8,,,,2678.69,0
7427090,10:16:18,10:16:18,1102,9,,,,3008.06,0
7427090,10:16:55,10:16:55,1103,10,,,,3445.97,0
7427090,10:17:24,10:17:24,1104,11,,,,3769.26,0
7427090,10:17:39,10:17:39,9655,12,,,,4011.11,0
7427090,10:18:00,10:18:00,5485,13,,,,4292.28,
7427090,10:18:55,10:18:55,6309,14,,,,4554.08,0
7427090,10:20:57,10:20:57,1108,15,,,,5198.37,0
7427090,10:23:11,10:23:11,9135,16,,,,5871.68,0
7427090,10:24:07,10:24:07,1110,17,,,,6095.84,0
7427090,10:24:52,10:24:52,1111,18,,,,6311.01,0
7427090,10:25:37,10:25:37,1112,19,,,,6519.51,0
7427090,10:26:53,10:26:53,1147,20,,,,6878.53,0
7427090,10:28:00,10:28:00,8354,21,,,,7198.87,
7427090,10:28:19,10:28:19,1120,22,,,,7388.19,0
7427090,10:28:42,10:28:42,1121,23,,,,7588.53,0
7427090,10:29:08,10:29:08,1122,24,,,,7868.2,0
7427090,10:29:30,10:29:30,1123,25,,,,8062.39,0
7427090,10:29:52,10:29:52,1124,26,,,,8277.31,0
7427090,10:30:31,10:30:31,1125,27,,,,8713.42,0
7427090,10:31:51,10:31:51,1126,28,,,,9620.65,0
7427090,10:32:36,10:32:36,1127,29,,,,10205.48,0
7427090,10:32:59,10:32:59,8083,30,,,,10464.73,0
7427090,10:33:37,10:33:37,1128,31,,,,10884.27,0
7427090,10:34:12,10:34:12,1014,32,,,,11330.94,0
7427090,10:35:00,10:35:00,1129,33,,,,11982.35,
7427090,10:36:03,10:36:03,1130,34,,,,12517.74,0
7427090,10:36:44,10:36:44,1131,35,,,,12748.99,0
7427090,10:37:30,10:37:30,1132,36,,,,13068.62,0
7427090,10:38:19,10:38:19,1133,37,,,,13370.06,0
7427090,10:38:56,10:38:56,1134,38,,,,13617.56,0
7427090,10:40:10,10:40:10,1135,39,,,,14091.57,0
7427090,10:42:03,10:42:03,1136,40,,,,14798.13,0
7427090,10:42:52,10:42:52,1137,41,,,,15146.35,0
7427090,10:43:27,10:43:27,1138,42,,,,15398.56,0
7427090,10:44:10,10:44:10,1139,43,,,,15646.54,0
7427090,10:44:35,10:44:35,1140,44,,,,15777.29,0
7427090,10:44:57,10:44:57,1141,45,,,,15904.48,0
7427090,10:46:01,10:46:01,1142,46,,,,16275.19,0
7427090,10:46:57,10:46:57,9529,47,,,,16642.6,0
7427090,10:47:19,10:47:19,1144,48,,,,16768.26,0
7427090,10:49:00,10:49:00,1145,49,,,,17344.27,0
7427090,10:50:00,10:50:00,9526,50,,1,,17680.23,
7469070,13:03:00,13:03:00,9642,1,,,1,0,
7469070,13:03:27,13:03:27,1095,2,,,,431.11,0
7469070,13:04:22,13:04:22,1096,3,,,,910.35,0
7469070,13:04:57,13:04:57,1097,4,,,,1315.92,0
7469070,13:05:22,13:05:22,1098,5,,,,1618.33,0
7469070,13:05:43,13:05:43,1099,6,,,,1854.44,0
7469070,13:06:15,13:06:15,1100,7,,,,2250.42,0
7469070,13:06:51,13:06:51,1101,8,,,,2678.69,0
7469070,13:07:18,13:07:18,1102,9,,,,3008.06,0
7469070,13:07:55,13:07:55,1103,10,,,,3445.97,0
7469070,13:08:24,13:08:24,1104,11,,,,3769.26,0
7469070,13:08:39,13:08:39,9655,12,,,,4011.11,0
7469070,13:09:00,13:09:00,5485,13,,,,4292.28,
7469070,13:09:55,13:09:55,6309,14,,,,4554.08,0
7469070,13:11:57,13:11:57,1108,15,,,,5198.37,0
7469070,13:14:11,13:14:11,9135,16,,,,5871.68,0
7469070,13:15:07,13:15:07,1110,17,,,,6095.84,0
7469070,13:15:52,13:15:52,1111,18,,,,6311.01,0
7469070,13:16:37,13:16:37,1112,19,,,,6519.51,0
7469070,13:17:53,13:17:53,1147,20,,,,6878.53,0
7469070,13:19:00,13:19:00,8354,21,,,,7198.87,
7469070,13:19:19,13:19:19,1120,22,,,,7388.19,0
7469070,13:19:42,13:19:42,1121,23,,,,7588.53,0
7469070,13:20:08,13:20:08,1122,24,,,,7868.2,0
7469070,13:20:30,13:20:30,1123,25,,,,8062.39,0
7469070,13:20:52,13:20:52,1124,26,,,,8277.31,0
7469070,13:21:31,13:21:31,1125,27,,,,8713.42,0
7469070,13:22:51,13:22:51,1126,28,,,,9620.65,0
7469070,13:23:36,13:23:36,1127,29,,,,10205.48,0
7469070,13:23:59,13:23:59,8083,30,,,,10464.73,0
7469070,13:24:37,13:24:37,1128,31,,,,10884.27,0
7469070,13:25:12,13:25:12,1014,32,,,,11330.94,0
7469070,13:26:00,13:26:00,1129,33,,,,11982.35,
7469070,13:27:07,13:27:07,1130,34,,,,12517.74,0
7469070,13:27:51,13:27:51,1131,35,,,,12748.99,0
7469070,13:28:40,13:28:40,1132,36,,,,13068.62,0
7469070,13:29:32,13:29:32,1133,37,,,,13370.06,0
7469070,13:30:12,13:30:12,1134,38,,,,13617.56,0
7469070,13:31:30,13:31:30,1135,39,,,,14091.57,0
7469070,13:33:31,13:33:31,1136,40,,,,14798.13,0
7469070,13:34:24,13:34:24,1137,41,,,,15146.35,0
7469070,13:35:01,13:35:01,1138,42,,,,15398.56,0
7469070,13:35:47,13:35:47,1139,43,,,,15646.54,0
7469070,13:36:13,13:36:13,1140,44,,,,15777.29,0
7469070,13:36:37,13:36:37,1141,45,,,,15904.48,0
7469070,13:37:45,13:37:45,1142,46,,,,16275.19,0
7469070,13:38:44,13:38:44,9529,47,,,,16642.6,0
7469070,13:39:09,13:39:09,1144,48,,,,16768.26,0
7469070,13:40:56,13:40:56,1145,49,,,,17344.27,0
7469070,13:42:00,13:42:00,9526,50,,1,,17680.23,
7722020,25:01:00,25:01:00,9642,1,,,1,0,
7722020,25:01:46,25:01:46,1095,2,,,,431.11,0
7722020,25:03:17,25:03:17,1096,3,,,,910.35,0
7722020,25:04:15,25:04:15,1097,4,,,,1315.92,0
7722020,25:04:57,25:04:57,1098,5,,,,1618.33,0
7722020,25:05:33,25:05:33,1099,6,,,,1854.44,0
7722020,25:06:25,25:06:25,1100,7,,,,2250.42,0
7722020,25:07:26,25:07:26,1101,8,,,,2678.69,0
7722020,25:08:10,25:08:10,1102,9,,,,3008.06,0
7722020,25:09:12,25:09:12,1103,10,,,,3445.97,0
7722020,25:10:00,25:10:00,1104,11,,,,3769.26,0
7722020,25:10:26,25:10:26,9655,12,,,,4011.11,0
7722020,25:11:00,25:11:00,5485,13,,,,4292.28,
7722020,25:11:22,25:11:22,6309,14,,,,4554.08,0
7722020,25:12:10,25:12:10,1108,15,,,,5198.37,0
7722020,25:13:04,25:13:04,9135,16,,,,5871.68,0
7722020,25:13:26,25:13:26,1110,17,,,,6095.84,0
7722020,25:13:44,25:13:44,1111,18,,,,6311.01,0
7722020,25:14:02,25:14:02,1112,19,,,,6519.51,0
7722020,25:14:33,25:14:33,1147,20,,,,6878.53,0
7722020,25:15:00,25:15:00,8354,21,,,,7198.87,
7722020,25:15:16,25:15:16,1120,22,,,,7388.19,0
7722020,25:15:36,25:15:36,1121,23,,,,7588.53,0
7722020,25:15:58,25:15:58,1122,24,,,,7868.2,0
7722020,25:16:17,25:16:17,1123,25,,,,8062.39,0
7722020,25:16:36,25:16:36,1124,26,,,,8277.31,0
7722020,25:17:09,25:17:09,1125,27,,,,8713.42,0
7722020,25:18:18,25:18:18,1126,28,,,,9620.65,0
7722020,25:18:56,25:18:56,1127,29,,,,10205.48,0
7722020,25:19:16,25:19:16,8083,30,,,,10464.73,0
7722020,25:19:49,25:19:49,1128,31,,,,10884.27,0
7722020,25:20:19,25:20:19,1014,32,,,,11330.94,0
7722020,25:21:00,25:21:00,1129,33,,,,11982.35,
7722020,25:21:50,25:21:50,1130,34,,,,12517.74,0
7722020,25:22:23,25:22:23,1131,35,,,,12748.99,0
7722020,25:23:00,25:23:00,1132,36,,,,13068.62,0
7722020,25:23:39,25:23:39,1133,37,,,,13370.06,0
7722020,25:24:09,25:24:09,1134,38,,,,13617.56,0
7722020,25:25:08,25:25:08,1135,39,,,,14091.57,0
7722020,25:26:38,25:26:38,1136,40,,,,14798.13,0
7722020,25:27:18,25:27:18,1137,41,,,,15146.35,0
7722020,25:27:46,25:27:46,1138,42,,,,15398.56,0
7722020,25:28:20,25:28:20,1139,43,,,,15646.54,0
7722020,25:28:40,25:28:40,1140,44,,,,15777.29,0
7722020,25:28:58,25:28:58,1141,45,,,,15904.48,0
7722020,25:29:49,25:29:49,1142,46,,,,16275.19,0
7722020,25:30:33,25:30:33,9529,47,,,,16642.6,0
7722020,25:30:51,25:30:51,1144,48,,,,16768.26,0
7722020,25:32:12,25:32:12,1145,49,,,,17344.27,0
7722020,25:33:00,25:33:00,9526,50,,1,,17680.23,
7722030,25:01:00,25:01:00,9642,1,,,1,0,
7722030,25:01:46,25:01:46,1095,2,,,,431.11,0
7722030,25:03:17,25:03:17,1096,3,,,,910.35,0
7722030,25:04:15,25:04:15,1097,4,,,,1315.92,0
7722030,25:04:57,25:04:57,1098,5,,,,1618.33,0
7722030,25:05:33,25:05:33,1099,6,,,,1854.44,0
7722030,25:06:25,25:06:25,1100,7,,,,2250.42,0
7722030,25:07:26,25:07:26,1101,8,,,,2678.69,0
7722030,25:08:10,25:08:10,1102,9,,,,3008.06,0
7722030,25:09:12,25:09:12,1103,10,,,,3445.97,0
7722030,25:10:00,25:10:00,1104,11,,,,3769.26,0
7722030,25:10:26,25:10:26,9655,12,,,,4011.11,0
7722030,25:11:00,25:11:00,5485,13,,,,4292.28,
7722030,25:11:22,25:11:22,6309,14,,,,4554.08,0
7722030,25:12:10,25:12:10,1108,15,,,,5198.37,0
7722030,25:13:04,25:13:04,9135,16,,,,5871.68,0
7722030,25:13:26,25:13:26,1110,17,,,,6095.84,0
7722030,25:13:44,25:13:44,1111,18,,,,6311.01,0
7722030,25:14:02,25:14:02,1112,19,,,,6519.51,0
7722030,25:14:33,25:14:33,1147,20,,,,6878.53,0
7722030,25:15:00,25:15:00,8354,21,,,,7198.87,
7722030,25:15:16,25:15:16,1120,22,,,,7388.19,0
7722030,25:15:36,25:15:36,1121,23,,,,7588.53,0
7722030,25:15:58,25:15:58,1122,24,,,,7868.2,0
7722030,25:16:17,25:16:17,1123,25,,,,8062.39,0
7722030,25:16:36,25:16:36,1124,26,,,,8277.31,0
7722030,25:17:09,25:17:09,1125,27,,,,8713.42,0
7722030,25:18:18,25:18:18,1126,28,,,,9620.65,0
7722030,25:18:56,25:18:56,1127,29,,,,10205.48,0
7722030,25:19:16,25:19:16,8083,30,,,,10464.73,0
7722030,25:19:49,25:19:49,1128,31,,,,10884.27,0
7722030,25:20:19,25:20:19,1014,32,,,,11330.94,0
7722030,25:21:00,25:21:00,1129,33,,,,11982.35,
7722030,25:21:50,25:21:50,1130,34,,,,12517.74,0
7722030,25:22:23,25:22:23,1131,35,,,,12748.99,0
7722030,25:23:00,25:23:00,1132,36,,,,13068.62,0
7722030,25:23:39,25:23:39,1133,37,,,,13370.06,0
7722030,25:24:09,25:24:09,1134,38,,,,13617.56,0
7722030,25:25:08,25:25:08,1135,39,,,,14091.57,0
7722030,25:26:38,25:26:38,1136,40,,,,14798.13,0
7722030,25:27:18,25:27:18,1137,41,,,,15146.35,0
7722030,25:27:46,25:27:46,1138,42,,,,15398.56,0
7722030,25:28:20,25:28:20,1139,43,,,,15646.54,0
7722030,25:28:40,25:28:40,1140,44,,,,15777.29,0
7722030,25:28:58,25:28:58,1141,45,,,,15904.48,0
7722030,25:29:49,25:29:49,1142,46,,,,16275.19,0
7722030,25:30:33,25:30:33,9529,47,,,,16642.6,0
7722030,25:30:51,25:30:51,1144,48,,,,16768.26,0
7722030,25:32:12,25:32:12,1145,49,,,,17344.27,0
7722030,25:33:00,25:33:00,9526,50,,1,,17680.23,
7722040,25:01:00,25:01:00,9642,1,,,1,0,
7722040,25:01:46,25:01:46,1095,2,,,,431.11,0
7722040,25:03:17,25:03:17,1096,3,,,,910.35,0
7722040,25:04:15,25:04:15,1097,4,,,,1315.92,0
7722040,25:04:57,25:04:57,1098,5,,,,1618.33,0
7722040,25:05:33,25:05:33,1099,6,,,,1854.44,0
7722040,25:06:25,25:06:25,1100,7,,,,2250.42,0
7722040,25:07:26,25:07:26,1101,8,,,,2678.69,0
7722040,25:08:10,25:08:10,1102,9,,,,3008.06,0
7722040,25:09:12,25:09:12,1103,10,,,,3445.97,0
7722040,25:10:00,25:10:00,1104,11,,,,3769.26,0
7722040,25:10:26,25:10:26,9655,12,,,,4011.11,0
7722040,25:11:00,25:11:00,5485,13,,,,4292.28,
7722040,25:11:22,25:11:22,6309,14,,,,4554.08,0
7722040,25:12:10,25:12:10,1108,15,,,,5198.37,0
7722040,25:13:04,25:13:04,9135,16,,,,5871.68,0
7722040,25:13:26,25:13:26,1110,17,,,,6095.84,0
7722040,25:13:44,25:13:44,1111,18,,,,6311.01,0
7722040,25:14:02,25:14:02,1112,19,,,,6519.51,0
7722040,25:14:33,25:14:33,1147,20,,,,6878.53,0
7722040,25:15:00,25:15:00,8354,21,,,,7198.87,
7722040,25:15:16,25:15:16,1120,22,,,,7388.19,0
7722040,25:15:36,25:15:36,1121,23,,,,7588.53,0
7722040,25:15:58,25:15:58,1122,24,,,,7868.2,0
7722040,25:16:17,25:16:17,1123,25,,,,8062.39,0
7722040,25:16:36,25:16:36,1124,26,,,,8277.31,0
7722040,25:17:09,25:17:09,1125,27,,,,8713.42,0
7722040,25:18:18,25:18:18,1126,28,,,,9620.65,0
7722040,25:18:56,25:18:56,1127,29,,,,10205.48,0
7722040,25:19:16,25:19:16,8083,30,,,,10464.73,0
7722040,25:19:49,25:19:49,1128,31,,,,10884.27,0
7722040,25:20:19,25:20:19,1014,32,,,,11330.94,0
7722040,25:21:00,25:21:00,1129,33,,,,11982.35,
7722040,25:21:50,25:21:50,1130,34,,,,12517.74,0
7722040,25:22:23,25:22:23,1131,35,,,,12748.99,0
7722040,25:23:00,25:23:00,1132,36,,,,13068.62,0
7722040,25:23:39,25:23:39,1133,37,,,,13370.06,0
7722040,25:24:09,25:24:09,1134,38,,,,13617.56,0
7722040,25:25:08,25:25:08,1135,39,,,,14091.57,0
7722040,25:26:38,25:26:38,1136,40,,,,14798.13,0
7722040,25:27:18,25:27:18,1137,41,,,,15146.35,0
7722040,25:27:46,25:27:46,1138,42,,,,15398.56,0
7722040,25:28:20,25:28:20,1139,43,,,,15646.54,0
7722040,25:28:40,25:28:40,1140,44,,,,15777.29,0
7722040,25:28:58,25:28:58,1141,45,,,,15904.48,0
7722040,25:29:49,25:29:49,1142,46,,,,16275.19,0
7722040,25:30:33,25:30:33,9529,47,,,,16642.6,0
7722040,25:30:51,25:30:51,1144,48,,,,16768.26,0
7722040,25:32:12,25:32:12,1145,49,,,,17344.27,0
7722040,25:33:00,25:33:00,9526,50,,1,,17680.23,
7722050,25:01:00,25:01:00,9642,1,,,1,0,
7722050,25:01:46,25:01:46,1095,2,,,,431.11,0
7722050,25:03:17,25:03:17,1096,3,,,,910.35,0
7722050,25:04:15,25:04:15,1097,4,,,,1315.92,0
7722050,25:04:57,25:04:57,1098,5,,,,1618.33,0
7722050,25:05:33,25:05:33,1099,6,,,,1854.44,0
7722050,25:06:25,25:06:25,1100,7,,,,2250.42,0
7722050,25:07:26,25:07:26,1101,8,,,,2678.69,0
7722050,25:08:10,25:08:10,1102,9,,,,3008.06,0
7722050,25:09:12,25:09:12,1103,10,,,,3445.97,0
7722050,25:10:00,25:10:00,1104,11,,,,3769.26,0
7722050,25:10:26,25:10:26,9655,12,,,,4011.11,0
7722050,25:11:00,25:11:00,5485,13,,,,4292.28,
7722050,25:11:22,25:11:22,6309,14,,,,4554.08,0
7722050,25:12:10,25:12:10,1108,15,,,,5198.37,0
7722050,25:13:04,25:13:04,9135,16,,,,5871.68,0
7722050,25:13:26,25:13:26,1110,17,,,,6095.84,0
7722050,25:13:44,25:13:44,1111,18,,,,6311.01,0
7722050,25:14:02,25:14:02,1112,19,,,,6519.51,0
7722050,25:14:33,25:14:33,1147,20,,,,6878.53,0
7722050,25:15:00,25:15:00,8354,21,,,,7198.87,
7722050,25:15:16,25:15:16,1120,22,,,,7388.19,0
7722050,25:15:36,25:15:36,1121,23,,,,7588.53,0
7722050,25:15:58,25:15:58,1122,24,,,,7868.2,0
7722050,25:16:17,25:16:17,1123,25,,,,8062.39,0
7722050,25:16:36,25:16:36,1124,26,,,,8277.31,0
7722050,25:17:09,25:17:09,1125,27,,,,8713.42,0
7722050,25:18:18,25:18:18,1126,28,,,,9620.65,0
7722050,25:18:56,25:18:56,1127,29,,,,10205.48,0
7722050,25:19:16,25:19:16,8083,30,,,,10464.73,0
7722050,25:19:49,25:19:49,1128,31,,,,10884.27,0
7722050,25:20:19,25:20:19,1014,32,,,,11330.94,0
7722050,25:21:00,25:21:00,1129,33,,,,11982.35,
7722050,25:21:50,25:21:50,1130,34,,,,12517.74,0
7722050,25:22:23,25:22:23,1131,35,,,,12748.99,0
7722050,25:23:00,25:23:00,1132,36,,,,13068.62,0
7722050,25:23:39,25:23:39,1133,37,,,,13370.06,0
7722050,25:24:09,25:24:09,1134,38,,,,13617.56,0
7722050,25:25:08,25:25:08,1135,39,,,,14091.57,0
7722050,25:26:38,25:26:38,1136,40,,,,14798.13,0
7722050,25:27:18,25:27:18,1137,41,,,,15146.35,0
7722050,25:27:46,25:27:46,1138,42,,,,15398.56,0
7722050,25:28:20,25:28:20,1139,43,,,,15646.54,0
7722050,25:28:40,25:28:40,1140,44,,,,15777.29,0
7722050,25:28:58,25:28:58,1141,45,,,,15904.48,0
7722050,25:29:49,25:29:49,1142,46,,,,16275.19,0
7722050,25:30:33,25:30:33,9529,47,,,,16642.6,0
7722050,25:30:51,25:30:51,1144,48,,,,16768.26,0
7722050,25:32:12,25:32:12,1145,49,,,,17344.27,0
7722050,25:33:00,25:33:00,9526,50,,1,,17680.23,
7722060,25:01:00,25:01:00,9642,1,,,1,0,
7722060,25:01:46,25:01:46,1095,2,,,,431.11,0
7722060,25:03:17,25:03:17,1096,3,,,,910.35,0
7722060,25:04:15,25:04:15,1097,4,,,,1315.92,0
7722060,25:04:57,25:04:57,1098,5,,,,1618.33,0
7722060,25:05:33,25:05:33,1099,6,,,,1854.44,0
7722060,25:06:25,25:06:25,1100,7,,,,2250.42,0
7722060,25:07:26,25:07:26,1101,8,,,,2678.69,0
7722060,25:08:10,25:08:10,1102,9,,,,3008.06,0
7722060,25:09:12,25:09:12,1103,10,,,,3445.97,0
7722060,25:10:00,25:10:00,1104,11,,,,3769.26,0
7722060,25:10:26,25:10:26,9655,12,,,,4011.11,0
7722060,25:11:00,25:11:00,5485,13,,,,4292.28,
7722060,25:11:22,25:11:22,6309,14,,,,4554.08,0
7722060,25:12:10,25:12:10,1108,15,,,,5198.37,0
7722060,25:13:04,25:13:04,9135,16,,,,5871.68,0
7722060,25:13:26,25:13:26,1110,17,,,,6095.84,0
7722060,25:13:44,25:13:44,1111,18,,,,6311.01,0
7722060,25:14:02,25:14:02,1112,19,,,,6519.51,0
7722060,25:14:33,25:14:33,1147,20,,,,6878.53,0
7722060,25:15:00,25:15:00,8354,21,,,,7198.87,
7722060,25:15:16,25:15:16,1120,22,,,,7388.19,0
7722060,25:15:36,25:15:36,1121,23,,,,7588.53,0
7722060,25:15:58,25:15:58,1122,24,,,,7868.2,0
7722060,25:16:17,25:16:17,1123,25,,,,8062.39,0
7722060,25:16:36,25:16:36,1124,26,,,,8277.31,0
7722060,25:17:09,25:17:09,1125,27,,,,8713.42,0
7722060,25:18:18,25:18:18,1126,28,,,,9620.65,0
7722060,25:18:56,25:18:56,1127,29,,,,10205.48,0
7722060,25:19:16,25:19:16,8083,30,,,,10464.73,0
7722060,25:19:49,25:19:49,1128,31,,,,10884.27,0
7722060,25:20:19,25:20:19,1014,32,,,,11330.94,0
7722060,25:21:00,25:21:00,1129,33,,,,11982.35,
7722060,25:21:50,25:21:50,1130,34,,,,12517.74,0
7722060,25:22:23,25:22:23,1131,35,,,,12748.99,0
7722060,25:23:00,25:23:00,1132,36,,,,13068.62,0
7722060,25:23:39,25:23:39,1133,37,,,,13370.06,0
7722060,25:24:09,25:24:09,1134,38,,,,13617.56,0
7722060,25:25:08,25:25:08,1135,39,,,,14091.57,0
7722060,25:26:38,25:26:38,1136,40,,,,14798.13,0
7722060,25:27:18,25:27:18,1137,41,,,,15146.35,0
7722060,25:27:46,25:27:46,1138,42,,,,15398.56,0
7722060,25:28:20,25:28:20,1139,43,,,,15646.54,0
7722060,25:28:40,25:28:40,1140,44,,,,15777.29,0
7722060,25:28:58,25:28:58,1141,45,,,,15904.48,0
7722060,25:29:49,25:29:49,1142,46,,,,16275.19,0
7722060,25:30:33,25:30:33,9529,47,,,,16642.6,0
7722060,25:30:51,25:30:51,1144,48,,,,16768.26,0
7722060,25:32:12,25:32:12,1145,49,,,,17344.27,0
7722060,25:33:00,25:33:00,9526,50,,1,,17680.23,
7722100,25:01:00,25:01:00,9642,1,,,1,0,
7722100,25:01:46,25:01:46,1095,2,,,,431.11,0
7722100,25:03:17,25:03:17,1096,3,,,,910.35,0
7722100,25:04:15,25:04:15,1097,4,,,,1315.92,0
7722100,25:04:57,25:04:57,1098,5,,,,1618.33,0
7722100,25:05:33,25:05:33,1099,6,,,,1854.44,0
7722100,25:06:25,25:06:25,1100,7,,,,2250.42,0
7722100,25:07:26,25:07:26,1101,8,,,,2678.69,0
7722100,25:08:10,25:08:10,1102,9,,,,3008.06,0
7722100,25:09:12,25:09:12,1103,10,,,,3445.97,0
7722100,25:10:00,25:10:00,1104,11,,,,3769.26,0
7722100,25:10:26,25:10:26,9655,12,,,,4011.11,0
7722100,25:11:00,25:11:00,5485,13,,,,4292.28,
7722100,25:11:22,25:11:22,6309,14,,,,4554.08,0
7722100,25:12:10,25:12:10,1108,15,,,,5198.37,0
7722100,25:13:04,25:13:04,9135,16,,,,5871.68,0
7722100,25:13:26,25:13:26,1110,17,,,,6095.84,0
7722100,25:13:44,25:13:44,1111,18,,,,6311.01,0
7722100,25:14:02,25:14:02,1112,19,,,,6519.51,0
7722100,25:14:33,25:14:33,1147,20,,,,6878.53,0
7722100,25:15:00,25:15:00,8354,21,,,,7198.87,
7722100,25:15:16,25:15:16,1120,22,,,,7388.19,0
7722100,25:15:36,25:15:36,1121,23,,,,7588.53,0
7722100,25:15:58,25:15:58,1122,24,,,,7868.2,0
7722100,25:16:17,25:16:17,1123,25,,,,8062.39,0
7722100,25:16:36,25:16:36,1124,26,,,,8277.31,0
7722100,25:17:09,25:17:09,1125,27,,,,8713.42,0
7722100,25:18:18,25:18:18,1126,28,,,,9620.65,0
7722100,25:18:56,25:18:56,1127,29,,,,10205.48,0
7722100,25:19:16,25:19:16,8083,30,,,,10464.73,0
7722100,25:19:49,25:19:49,1128,31,,,,10884.27,0
7722100,25:20:19,25:20:19,1014,32,,,,11330.94,0
7722100,25:21:00,25:21:00,1129,33,,,,11982.35,
7722100,25:21:50,25:21:50,1130,34,,,,12517.74,0
7722100,25:22:23,25:22:23,1131,35,,,,12748.99,0
7722100,25:23:00,25:23:00,1132,36,,,,13068.62,0
7722100,25:23:39,25:23:39,1133,37,,,,13370.06,0
7722100,25:24:09,25:24:09,1134,38,,,,13617.56,0
7722100,25:25:08,25:25:08,1135,39,,,,14091.57,0
7722100,25:26:38,25:26:38,1136,40,,,,14798.13,0
7722100,25:27:18,25:27:18,1137,41,,,,15146.35,0
7722100,25:27:46,25:27:46,1138,42,,,,15398.56,0
7722100,25:28:20,25:28:20,1139,43,,,,15646.54,0
7722100,25:28:40,25:28:40,1140,44,,,,15777.29,0
7722100,25:28:58,25:28:58,1141,45,,,,15904.48,0
7722100,25:29:49,25:29:49,1142,46,,,,16275.19,0
7722100,25:30:33,25:30:33,9529,47,,,,16642.6,0
7722100,25:30:51,25:30:51,1144,48,,,,16768.26,0
7722100,25:32:12,25:32:12,1145,49,,,,17344.27,0
7722100,25:33:00,25:33:00,9526,50,,1,,17680.23,
7722110,25:01:00,25:01:00,9642,1,,,1,0,
7722110,25:01:46,25:01:46,1095,2,,,,431.11,0
7722110,25:03:17,25:03:17,1096,3,,,,910.35,0
7722110,25:04:15,25:04:15,1097,4,,,,1315.92,0
7722110,25:04:57,25:04:57,1098,5,,,,1618.33,0
7722110,25:05:33,25:05:33,1099,6,,,,1854.44,0
7722110,25:06:25,25:06:25,1100,7,,,,2250.42,0
7722110,25:07:26,25:07:26,1101,8,,,,2678.69,0
7722110,25:08:10,25:08:10,1102,9,,,,3008.06,0
7722110,25:09:12,25:09:12,1103,10,,,,3445.97,0
7722110,25:10:00,25:10:00,1104,11,,,,3769.26,0
7722110,25:10:26,25:10:26,9655,12,,,,4011.11,0
7722110,25:11:00,25:11:00,5485,13,,,,4292.28,
7722110,25:11:22,25:11:22,6309,14,,,,4554.08,0
7722110,25:12:10,25:12:10,1108,15,,,,5198.37,0
7722110,25:13:04,25:13:04,9135,16,,,,5871.68,0
7722110,25:13:26,25:13:26,1110,17,,,,6095.84,0
7722110,25:13:44,25:13:44,1111,18,,,,6311.01,0
7722110,25:14:02,25:14:02,1112,19,,,,6519.51,0
7722110,25:14:33,25:14:33,1147,20,,,,6878.53,0
7722110,25:15:00,25:15:00,8354,21,,,,7198.87,
7722110,25:15:16,25:15:16,1120,22,,,,7388.19,0
7722110,25:15:36,25:15:36,1121,23,,,,7588.53,0
7722110,25:15:58,25:15:58,1122,24,,,,7868.2,0
7722110,25:16:17,25:16:17,1123,25,,,,8062.39,0
7722110,25:16:36,25:16:36,1124,26,,,,8277.31,0
7722110,25:17:09,25:17:09,1125,27,,,,8713.42,0
7722110,25:18:18,25:18:18,1126,28,,,,9620.65,0
7722110,25:18:56,25:18:56,1127,29,,,,10205.48,0
7722110,25:19:16,25:19:16,8083,30,,,,10464.73,0
7722110,25:19:49,25:19:49,1128,31,,,,10884.27,0
7722110,25:20:19,25:20:19,1014,32,,,,11330.94,0
7722110,25:21:00,25:21:00,1129,33,,,,11982.35,
7722110,25:21:50,25:21:50,1130,34,,,,12517.74,0
7722110,25:22:23,25:22:23,1131,35,,,,12748.99,0
7722110,25:23:00,25:23:00,1132,36,,,,13068.62,0
7722110,25:23:39,25:23:39,1133,37,,,,13370.06,0
7722110,25:24:09,25:24:09,1134,38,,,,13617.56,0
7722110,25:25:08,25:25:08,1135,39,,,,14091.57,0
7722110,25:26:38,25:26:38,1136,40,,,,14798.13,0
7722110,25:27:18,25:27:18,1137,41,,,,15146.35,0
7722110,25:27:46,25:27:46,1138,42,,,,15398.56,0
7722110,25:28:20,25:28:20,1139,43,,,,15646.54,0
7722110,25:28:40,25:28:40,1140,44,,,,15777.29,0
7722110,25:28:58,25:28:58,1141,45,,,,15904.48,0
7722110,25:29:49,25:29:49,1142,46,,,,16275.19,0
7722110,25:30:33,25:30:33,9529,47,,,,16642.6,0
7722110,25:30:51,25:30:51,1144,48,,,,16768.26,0
7722110,25:32:12,25:32:12,1145,49,,,,17344.27,0
7722110,25:33:00,25:33:00,9526,50,,1,,17680.23,
7732070,23:18:00,23:18:00,9642,1,,,1,0,
7732070,23:18:23,23:18:23,1095,2,,,,431.11,0
7732070,23:19:08,23:19:08,1096,3,,,,910.35,0
7732070,23:19:37,23:19:37,1097,4,,,,1315.92,0
7732070,23:19:58,23:19:58,1098,5,,,,1618.33,0
7732070,23:20:16,23:20:16,1099,6,,,,1854.44,0
7732070,23:20:42,23:20:42,1100,7,,,,2250.42,0
7732070,23:21:13,23:21:13,1101,8,,,,2678.69,0
7732070,23:21:35,23:21:35,1102,9,,,,3008.06,0
7732070,23:22:06,23:22:06,1103,10,,,,3445.97,0
7732070,23:22:30,23:22:30,1104,11,,,,3769.26,0
7732070,23:22:43,23:22:43,9655,12,,,,4011.11,0
7732070,23:23:00,23:23:00,5485,13,,,,4292.28,
7732070,23:23:49,23:23:49,6309,14,,,,4554.08,0
7732070,23:25:39,23:25:39,1108,15,,,,5198.37,0
7732070,23:27:40,23:27:40,9135,16,,,,5871.68,0
7732070,23:28:30,23:28:30,1110,17,,,,6095.84,0
7732070,23:29:11,23:29:11,1111,18,,,,6311.01,0
7732070,23:29:51,23:29:51,1112,19,,,,6519.51,0
7732070,23:31:00,23:31:00,1147,20,,,,6878.53,0
7732070,23:32:00,23:32:00,8354,21,,,,7198.87,
7732070,23:32:19,23:32:19,1120,22,,,,7388.19,0
7732070,23:32:42,23:32:42,1121,23,,,,7588.53,0
7732070,23:33:08,23:33:08,1122,24,,,,7868.2,0
7732070,23:33:30,23:33:30,1123,25,,,,8062.39,0
7732070,23:33:52,23:33:52,1124,26,,,,8277.31,0
7732070,23:34:31,23:34:31,1125,27,,,,8713.42,0
7732070,23:35:51,23:35:51,1126,28,,,,9620.65,0
7732070,23:36:36,23:36:36,1127,29,,,,10205.48,0
7732070,23:36:59,23:36:59,8083,30,,,,10464.73,0
7732070,23:37:37,23:37:37,1128,31,,,,10884.27,0
7732070,23:38:12,23:38:12,1014,32,,,,11330.94,0
7732070,23:39:00,23:39:00,1129,33,,,,11982.35,
7732070,23:39:55,23:39:55,1130,34,,,,12517.74,0
7732070,23:40:30,23:40:30,1131,35,,,,12748.99,0
7732070,23:41:10,23:41:10,1132,36,,,,13068.62,0
7732070,23:41:52,23:41:52,1133,37,,,,13370.06,0
7732070,23:42:24,23:42:24,1134,38,,,,13617.56,0
7732070,23:43:28,23:43:28,1135,39,,,,14091.57,0
7732070,23:45:06,23:45:06,1136,40,,,,14798.13,0
7732070,23:45:49,23:45:49,1137,41,,,,15146.35,0
7732070,23:46:19,23:46:19,1138,42,,,,15398.56,0
7732070,23:46:57,23:46:57,1139,43,,,,15646.54,0
7732070,23:47:18,23:47:18,1140,44,,,,15777.29,0
7732070,23:47:38,23:47:38,1141,45,,,,15904.48,0
7732070,23:48:33,23:48:33,1142,46,,,,16275.19,0
7732070,23:49:21,23:49:21,9529,47,,,,16642.6,0
7732070,23:49:41,23:49:41,1144,48,,,,16768.26,0
7732070,23:51:08,23:51:08,1145,49,,,,17344.27,0
7732070,23:52:00,23:52:00,9526,50,,1,,17680.23,
7785020,12:58:00,12:58:00,9642,1,,,1,0,
7785020,12:59:05,12:59:05,1095,2,,,,431.11,0
7785020,13:01:12,13:01:12,1096,3,,,,910.35,0
7785020,13:02:33,13:02:33,1097,4,,,,1315.92,0
7785020,13:03:32,13:03:32,1098,5,,,,1618.33,0
7785020,13:04:22,13:04:22,1099,6,,,,1854.44,0
7785020,13:05:35,13:05:35,1100,7,,,,2250.42,0
7785020,13:07:00,13:07:00,1101,8,,,,2678.69,0
7785020,13:08:03,13:08:03,1102,9,,,,3008.06,0
7785020,13:09:29,13:09:29,1103,10,,,,3445.97,0
7785020,13:10:36,13:10:36,1104,11,,,,3769.26,0
7785020,13:11:13,13:11:13,9655,12,,,,4011.11,0
7785020,13:12:00,13:12:00,5485,13,,,,4292.28,
7785020,13:12:38,13:12:38,6309,14,,,,4554.08,0
7785020,13:14:03,13:14:03,1108,15,,,,5198.37,0
7785020,13:15:38,13:15:38,9135,16,,,,5871.68,0
7785020,13:16:17,13:16:17,1110,17,,,,6095.84,0
7785020,13:16:48,13:16:48,1111,18,,,,6311.01,0
7785020,13:17:20,13:17:20,1112,19,,,,6519.51,0
7785020,13:18:13,13:18:13,1147,20,,,,6878.53,0
7785020,13:19:00,13:19:00,8354,21,,,,7198.87,
7785020,13:19:21,13:19:21,1120,22,,,,7388.19,0
7785020,13:19:48,13:19:48,1121,23,,,,7588.53,0
7785020,13:20:18,13:20:18,1122,24,,,,7868.2,0
7785020,13:20:43,13:20:43,1123,25,,,,8062.39,0
7785020,13:21:08,13:21:08,1124,26,,,,8277.31,0
7785020,13:21:53,13:21:53,1125,27,,,,8713.42,0
7785020,13:23:24,13:23:24,1126,28,,,,9620.65,0
7785020,13:24:15,13:24:15,1127,29,,,,10205.48,0
7785020,13:24:41,13:24:41,8083,30,,,,10464.73,0
7785020,13:25:25,13:25:25,1128,31,,,,10884.27,0
7785020,13:26:06,13:26:06,1014,32,,,,11330.94,0
7785020,13:27:00,13:27:00,1129,33,,,,11982.35,
7785020,13:28:03,13:28:03,1130,34,,,,12517.74,0
7785020,13:28:44,13:28:44,1131,35,,,,12748.99,0
7785020,13:29:30,13:29:30,1132,36,,,,13068.62,0
7785020,13:30:19,13:30:19,1133,37,,,,13370.06,0
7785020,13:30:56,13:30:56,1134,38,,,,13617.56,0
7785020,13:32:10,13:32:10,1135,39,,,,14091.57,0
7785020,13:34:03,13:34:03,1136,40,,,,14798.13,0
7785020,13:34:52,13:34:52,1137,41,,,,15146.35,0
7785020,13:35:27,13:35:27,1138,42,,,,15398.56,0
7785020,13:36:10,13:36:10,1139,43,,,,15646.54,0
7785020,13:36:35,13:36:35,1140,44,,,,15777.29,0
7785020,13:36:57,13:36:57,1141,45,,,,15904.48,0
7785020,13:38:01,13:38:01,1142,46,,,,16275.19,0
7785020,13:38:57,13:38:57,9529,47,,,,16642.6,0
7785020,13:39:19,13:39:19,1144,48,,,,16768.26,0
7785020,13:41:00,13:41:00,1145,49,,,,17344.27,0
7785020,13:42:00,13:42:00,9526,50,,1,,17680.23,
7785030,12:58:00,12:58:00,9642,1,,,1,0,
7785030,12:59:05,12:59:05,1095,2,,,,431.11,0
7785030,13:01:12,13:01:12,1096,3,,,,910.35,0
7785030,13:02:33,13:02:33,1097,4,,,,1315.92,0
7785030,13:03:32,13:03:32,1098,5,,,,1618.33,0
7785030,13:04:22,13:04:22,1099,6,,,,1854.44,0
7785030,13:05:35,13:05:35,1100,7,,,,2250.42,0
7785030,13:07:00,13:07:00,1101,8,,,,2678.69,0
7785030,13:08:03,13:08:03,1102,9,,,,3008.06,0
7785030,13:09:29,13:09:29,1103,10,,,,3445.97,0
7785030,13:10:36,13:10:36,1104,11,,,,3769.26,0
7785030,13:11:13,13:11:13,9655,12,,,,4011.11,0
7785030,13:12:00,13:12:00,5485,13,,,,4292.28,
7785030,13:12:38,13:12:38,6309,14,,,,4554.08,0
7785030,13:14:03,13:14:03,1108,15,,,,5198.37,0
7785030,13:15:38,13:15:38,9135,16,,,,5871.68,0
7785030,13:16:17,13:16:17,1110,17,,,,6095.84,0
7785030,13:16:48,13:16:48,1111,18,,,,6311.01,0
7785030,13:17:20,13:17:20,1112,19,,,,6519.51,0
7785030,13:18:13,13:18:13,1147,20,,,,6878.53,0
7785030,13:19:00,13:19:00,8354,21,,,,7198.87,
7785030,13:19:21,13:19:21,1120,22,,,,7388.19,0
7785030,13:19:48,13:19:48,1121,23,,,,7588.53,0
7785030,13:20:18,13:20:18,1122,24,,,,7868.2,0
7785030,13:20:43,13:20:43,1123,25,,,,8062.39,0
7785030,13:21:08,13:21:08,1124,26,,,,8277.31,0
7785030,13:21:53,13:21:53,1125,27,,,,8713.42,0
7785030,13:23:24,13:23:24,1126,28,,,,9620.65,0
7785030,13:24:15,13:24:15,1127,29,,,,10205.48,0
7785030,13:24:41,13:24:41,8083,30,,,,10464.73,0
7785030,13:25:25,13:25:25,1128,31,,,,10884.27,0
7785030,13:26:06,13:26:06,1014,32,,,,11330.94,0
7785030,13:27:00,13:27:00,1129,33,,,,11982.35,
7785030,13:28:03,13:28:03,1130,34,,,,12517.74,0
7785030,13:28:44,13:28:44,1131,35,,,,12748.99,0
7785030,13:29:30,13:29:30,1132,36,,,,13068.62,0
7785030,13:30:19,13:30:19,1133,37,,,,13370.06,0
7785030,13:30:56,13:30:56,1134,38,,,,13617.56,0
7785030,13:32:10,13:32:10,1135,39,,,,14091.57,0
7785030,13:34:03,13:34:03,1136,40,,,,14798.13,0
7785030,13:34:52,13:34:52,1137,41,,,,15146.35,0
7785030,13:35:27,13:35:27,1138,42,,,,15398.56,0
7785030,13:36:10,13:36:10,1139,43,,,,15646.54,0
7785030,13:36:35,13:36:35,1140,44,,,,15777.29,0
7785030,13:36:57,13:36:57,1141,45,,,,15904.48,0
7785030,13:38:01,13:38:01,1142,46,,,,16275.19,0
7785030,13:38:57,13:38:57,9529,47,,,,16642.6,0
7785030,13:39:19,13:39:19,1144,48,,,,16768.26,0
7785030,13:41:00,13:41:00,1145,49,,,,17344.27,0
7785030,13:42:00,13:42:00,9526,50,,1,,17680.23,
7785040,12:58:00,12:58:00,9642,1,,,1,0,
7785040,12:59:05,12:59:05,1095,2,,,,431.11,0
7785040,13:01:12,13:01:12,1096,3,,,,910.35,0
7785040,13:02:33,13:02:33,1097,4,,,,1315.92,0
7785040,13:03:32,13:03:32,1098,5,,,,1618.33,0
7785040,13:04:22,13:04:22,1099,6,,,,1854.44,0
7785040,13:05:35,13:05:35,1100,7,,,,2250.42,0
7785040,13:07:00,13:07:00,1101,8,,,,2678.69,0
7785040,13:08:03,13:08:03,1102,9,,,,3008.06,0
7785040,13:09:29,13:09:29,1103,10,,,,3445.97,0
7785040,13:10:36,13:10:36,1104,11,,,,3769.26,0
7785040,13:11:13,13:11:13,9655,12,,,,4011.11,0
7785040,13:12:00,13:12:00,5485,13,,,,4292.28,
7785040,13:12:38,13:12:38,6309,14,,,,4554.08,0
7785040,13:14:03,13:14:03,1108,15,,,,5198.37,0
7785040,13:15:38,13:15:38,9135,16,,,,5871.68,0
7785040,13:16:17,13:16:17,1110,17,,,,6095.84,0
7785040,13:16:48,13:16:48,1111,18,,,,6311.01,0
7785040,13:17:20,13:17:20,1112,19,,,,6519.51,0
7785040,13:18:13,13:18:13,1147,20,,,,6878.53,0
7785040,13:19:00,13:19:00,8354,21,,,,7198.87,
7785040,13:19:21,13:19:21,1120,22,,,,7388.19,0
7785040,13:19:48,13:19:48,1121,23,,,,7588.53,0
7785040,13:20:18,13:20:18,1122,24,,,,7868.2,0
7785040,13:20:43,13:20:43,1123,25,,,,8062.39,0
7785040,13:21:08,13:21:08,1124,26,,,,8277.31,0
7785040,13:21:53,13:21:53,1125,27,,,,8713.42,0
7785040,13:23:24,13:23:24,1126,28,,,,9620.65,0
7785040,13:24:15,13:24:15,1127,29,,,,10205.48,0
7785040,13:24:41,13:24:41,8083,30,,,,10464.73,0
7785040,13:25:25,13:25:25,1128,31,,,,10884.27,0
7785040,13:26:06,13:26:06,1014,32,,,,11330.94,0
7785040,13:27:00,13:27:00,1129,33,,,,11982.35,
7785040,13:28:03,13:28:03,1130,34,,,,12517.74,0
7785040,13:28:44,13:28:44,1131,35,,,,12748.99,0
7785040,13:29:30,13:29:30,1132,36,,,,13068.62,0
7785040,13:30:19,13:30:19,1133,37,,,,13370.06,0
7785040,13:30:56,13:30:56,1134,38,,,,13617.56,0
7785040,13:32:10,13:32:10,1135,39,,,,14091.57,0
7785040,13:34:03,13:34:03,1136,40,,,,14798.13,0
7785040,13:34:52,13:34:52,1137,41,,,,15146.35,0
7785040,13:35:27,13:35:27,1138,42,,,,15398.56,0
7785040,13:36:10,13:36:10,1139,43,,,,15646.54,0
7785040,13:36:35,13:36:35,1140,44,,,,15777.29,0
7785040,13:36:57,13:36:57,1141,45,,,,15904.48,0
7785040,13:38:01,13:38:01,1142,46,,,,16275.19,0
7785040,13:38:57,13:38:57,9529,47,,,,16642.6,0
7785040,13:39:19,13:39:19,1144,48,,,,16768.26,0
7785040,13:41:00,13:41:00,1145,49,,,,17344.27,0
7785040,13:42:00,13:42:00,9526,50,,1,,17680.23,
7785050,12:58:00,12:58:00,9642,1,,,1,0,
7785050,12:59:05,12:59:05,1095,2,,,,431.11,0
7785050,13:01:12,13:01:12,1096,3,,,,910.35,0
7785050,13:02:33,13:02:33,1097,4,,,,1315.92,0
7785050,13:03:32,13:03:32,1098,5,,,,1618.33,0
7785050,13:04:22,13:04:22,1099,6,,,,1854.44,0
7785050,13:05:35,13:05:35,1100,7,,,,2250.42,0
7785050,13:07:00,13:07:00,1101,8,,,,2678.69,0
7785050,13:08:03,13:08:03,1102,9,,,,3008.06,0
7785050,13:09:29,13:09:29,1103,10,,,,3445.97,0
7785050,13:10:36,13:10:36,1104,11,,,,3769.26,0
7785050,13:11:13,13:11:13,9655,12,,,,4011.11,0
7785050,13:12:00,13:12:00,5485,13,,,,4292.28,
7785050,13:12:38,13:12:38,6309,14,,,,4554.08,0
7785050,13:14:03,13:14:03,1108,15,,,,5198.37,0
7785050,13:15:38,13:15:38,9135,16,,,,5871.68,0
7785050,13:16:17,13:16:17,1110,17,,,,6095.84,0
7785050,13:16:48,13:16:48,1111,18,,,,6311.01,0
7785050,13:17:20,13:17:20,1112,19,,,,6519.51,0
7785050,13:18:13,13:18:13,1147,20,,,,6878.53,0
7785050,13:19:00,13:19:00,8354,21,,,,7198.87,
7785050,13:19:21,13:19:21,1120,22,,,,7388.19,0
7785050,13:19:48,13:19:48,1121,23,,,,7588.53,0
7785050,13:20:18,13:20:18,1122,24,,,,7868.2,0
7785050,13:20:43,13:20:43,1123,25,,,,8062.39,0
7785050,13:21:08,13:21:08,1124,26,,,,8277.31,0
7785050,13:21:53,13:21:53,1125,27,,,,8713.42,0
7785050,13:23:24,13:23:24,1126,28,,,,9620.65,0
7785050,13:24:15,13:24:15,1127,29,,,,10205.48,0
7785050,13:24:41,13:24:41,8083,30,,,,10464.73,0
7785050,13:25:25,13:25:25,1128,31,,,,10884.27,0
7785050,13:26:06,13:26:06,1014,32,,,,11330.94,0
7785050,13:27:00,13:27:00,1129,33,,,,11982.35,
7785050,13:28:03,13:28:03,1130,34,,,,12517.74,0
7785050,13:28:44,13:28:44,1131,35,,,,12748.99,0
7785050,13:29:30,13:29:30,1132,36,,,,13068.62,0
7785050,13:30:19,13:30:19,1133,37,,,,13370.06,0
7785050,13:30:56,13:30:56,1134,38,,,,13617.56,0
7785050,13:32:10,13:32:10,1135,39,,,,14091.57,0
7785050,13:34:03,13:34:03,1136,40,,,,14798.13,0
7785050,13:34:52,13:34:52,1137,41,,,,15146.35,0
7785050,13:35:27,13:35:27,1138,42,,,,15398.56,0
7785050,13:36:10,13:36:10,1139,43,,,,15646.54,0
7785050,13:36:35,13:36:35,1140,44,,,,15777.29,0
7785050,13:36:57,13:36:57,1141,45,,,,15904.48,0
7785050,13:38:01,13:38:01,1142,46,,,,16275.19,0
7785050,13:38:57,13:38:57,9529,47,,,,16642.6,0
7785050,13:39:19,13:39:19,1144,48,,,,16768.26,0
7785050,13:41:00,13:41:00,1145,49,,,,17344.27,0
7785050,13:42:00,13:42:00,9526,50,,1,,17680.23,
7785060,12:58:00,12:58:00,9642,1,,,1,0,
7785060,12:59:05,12:59:05,1095,2,,,,431.11,0
7785060,13:01:12,13:01:12,1096,3,,,,910.35,0
7785060,13:02:33,13:02:33,1097,4,,,,1315.92,0
7785060,13:03:32,13:03:32,1098,5,,,,1618.33,0
7785060,13:04:22,13:04:22,1099,6,,,,1854.44,0
7785060,13:05:35,13:05:35,1100,7,,,,2250.42,0
7785060,13:07:00,13:07:00,1101,8,,,,2678.69,0
7785060,13:08:03,13:08:03,1102,9,,,,3008.06,0
7785060,13:09:29,13:09:29,1103,10,,,,3445.97,0
7785060,13:10:36,13:10:36,1104,11,,,,3769.26,0
7785060,13:11:13,13:11:13,9655,12,,,,4011.11,0
7785060,13:12:00,13:12:00,5485,13,,,,4292.28,
7785060,13:12:38,13:12:38,6309,14,,,,4554.08,0
7785060,13:14:03,13:14:03,1108,15,,,,5198.37,0
7785060,13:15:38,13:15:38,9135,16,,,,5871.68,0
7785060,13:16:17,13:16:17,1110,17,,,,6095.84,0
7785060,13:16:48,13:16:48,1111,18,,,,6311.01,0
7785060,13:17:20,13:17:20,1112,19,,,,6519.51,0
7785060,13:18:13,13:18:13,1147,20,,,,6878.53,0
7785060,13:19:00,13:19:00,8354,21,,,,7198.87,
7785060,13:19:21,13:19:21,1120,22,,,,7388.19,0
7785060,13:19:48,13:19:48,1121,23,,,,7588.53,0
7785060,13:20:18,13:20:18,1122,24,,,,7868.2,0
7785060,13:20:43,13:20:43,1123,25,,,,8062.39,0
7785060,13:21:08,13:21:08,1124,26,,,,8277.31,0
7785060,13:21:53,13:21:53,1125,27,,,,8713.42,0
7785060,13:23:24,13:23:24,1126,28,,,,9620.65,0
7785060,13:24:15,13:24:15,1127,29,,,,10205.48,0
7785060,13:24:41,13:24:41,8083,30,,,,10464.73,0
7785060,13:25:25,13:25:25,1128,31,,,,10884.27,0
7785060,13:26:06,13:26:06,1014,32,,,,11330.94,0
7785060,13:27:00,13:27:00,1129,33,,,,11982.35,
7785060,13:28:03,13:28:03,1130,34,,,,12517.74,0
7785060,13:28:44,13:28:44,1131,35,,,,12748.99,0
7785060,13:29:30,13:29:30,1132,36,,,,13068.62,0
7785060,13:30:19,13:30:19,1133,37,,,,13370.06,0
7785060,13:30:56,13:30:56,1134,38,,,,13617.56,0
7785060,13:32:10,13:32:10,1135,39,,,,14091.57,0
7785060,13:34:03,13:34:03,1136,40,,,,14798.13,0
7785060,13:34:52,13:34:52,1137,41,,,,15146.35,0
7785060,13:35:27,13:35:27,1138,42,,,,15398.56,0
7785060,13:36:10,13:36:10,1139,43,,,,15646.54,0
7785060,13:36:35,13:36:35,1140,44,,,,15777.29,0
7785060,13:36:57,13:36:57,1141,45,,,,15904.48,0
7785060,13:38:01,13:38:01,1142,46,,,,16275.19,0
7785060,13:38:57,13:38:57,9529,47,,,,16642.6,0
7785060,13:39:19,13:39:19,1144,48,,,,16768.26,0
7785060,13:41:00,13:41:00,1145,49,,,,17344.27,0
7785060,13:42:00,13:42:00,9526,50,,1,,17680.23,
7785100,12:58:00,12:58:00,9642,1,,,1,0,
7785100,12:59:05,12:59:05,1095,2,,,,431.11,0
7785100,13:01:12,13:01:12,1096,3,,,,910.35,0
7785100,13:02:33,13:02:33,1097,4,,,,1315.92,0
7785100,13:03:32,13:03:32,1098,5,,,,1618.33,0
7785100,13:04:22,13:04:22,1099,6,,,,1854.44,0
7785100,13:05:35,13:05:35,1100,7,,,,2250.42,0
7785100,13:07:00,13:07:00,1101,8,,,,2678.69,0
7785100,13:08:03,13:08:03,1102,9,,,,3008.06,0
7785100,13:09:29,13:09:29,1103,10,,,,3445.97,0
7785100,13:10:36,13:10:36,1104,11,,,,3769.26,0
7785100,13:11:13,13:11:13,9655,12,,,,4011.11,0
7785100,13:12:00,13:12:00,5485,13,,,,4292.28,
7785100,13:12:38,13:12:38,6309,14,,,,4554.08,0
7785100,13:14:03,13:14:03,1108,15,,,,5198.37,0
7785100,13:15:38,13:15:38,9135,16,,,,5871.68,0
7785100,13:16:17,13:16:17,1110,17,,,,6095.84,0
7785100,13:16:48,13:16:48,1111,18,,,,6311.01,0
7785100,13:17:20,13:17:20,1112,19,,,,6519.51,0
7785100,13:18:13,13:18:13,1147,20,,,,6878.53,0
7785100,13:19:00,13:19:00,8354,21,,,,7198.87,
7785100,13:19:21,13:19:21,1120,22,,,,7388.19,0
7785100,13:19:48,13:19:48,1121,23,,,,7588.53,0
7785100,13:20:18,13:20:18,1122,24,,,,7868.2,0
7785100,13:20:43,13:20:43,1123,25,,,,8062.39,0
7785100,13:21:08,13:21:08,1124,26,,,,8277.31,0
7785100,13:21:53,13:21:53,1125,27,,,,8713.42,0
7785100,13:23:24,13:23:24,1126,28,,,,9620.65,0
7785100,13:24:15,13:24:15,1127,29,,,,10205.48,0
7785100,13:24:41,13:24:41,8083,30,,,,10464.73,0
7785100,13:25:25,13:25:25,1128,31,,,,10884.27,0
7785100,13:26:06,13:26:06,1014,32,,,,11330.94,0
7785100,13:27:00,13:27:00,1129,33,,,,11982.35,
7785100,13:28:03,13:28:03,1130,34,,,,12517.74,0
7785100,13:28:44,13:28:44,1131,35,,,,12748.99,0
7785100,13:29:30,13:29:30,1132,36,,,,13068.62,0
7785100,13:30:19,13:30:19,1133,37,,,,13370.06,0
7785100,13:30:56,13:30:56,1134,38,,,,13617.56,0
7785100,13:32:10,13:32:10,1135,39,,,,14091.57,0
7785100,13:34:03,13:34:03,1136,40,,,,14798.13,0
7785100,13:34:52,13:34:52,1137,41,,,,15146.35,0
7785100,13:35:27,13:35:27,1138,42,,,,15398.56,0
7785100,13:36:10,13:36:10,1139,43,,,,15646.54,0
7785100,13:36:35,13:36:35,1140,44,,,,15777.29,0
7785100,13:36:57,13:36:57,1141,45,,,,15904.48,0
7785100,13:38:01,13:38:01,1142,46,,,,16275.19,0
7785100,13:38:57,13:38:57,9529,47,,,,16642.6,0
7785100,13:39:19,13:39:19,1144,48,,,,16768.26,0
7785100,13:41:00,13:41:00,1145,49,,,,17344.27,0
7785100,13:42:00,13:42:00,9526,50,,1,,17680.23,
7785110,12:58:00,12:58:00,9642,1,,,1,0,
7785110,12:59:05,12:59:05,1095,2,,,,431.11,0
7785110,13:01:12,13:01:12,1096,3,,,,910.35,0
7785110,13:02:33,13:02:33,1097,4,,,,1315.92,0
7785110,13:03:32,13:03:32,1098,5,,,,1618.33,0
7785110,13:04:22,13:04:22,1099,6,,,,1854.44,0
7785110,13:05:35,13:05:35,1100,7,,,,2250.42,0
7785110,13:07:00,13:07:00,1101,8,,,,2678.69,0
7785110,13:08:03,13:08:03,1102,9,,,,3008.06,0
7785110,13:09:29,13:09:29,1103,10,,,,3445.97,0
7785110,13:10:36,13:10:36,1104,11,,,,3769.26,0
7785110,13:11:13,13:11:13,9655,12,,,,4011.11,0
7785110,13:12:00,13:12:00,5485,13,,,,4292.28,
7785110,13:12:38,13:12:38,6309,14,,,,4554.08,0
7785110,13:14:03,13:14:03,1108,15,,,,5198.37,0
7785110,13:15:38,13:15:38,9135,16,,,,5871.68,0
7785110,13:16:17,13:16:17,1110,17,,,,6095.84,0
7785110,13:16:48,13:16:48,1111,18,,,,6311.01,0
7785110,13:17:20,13:17:20,1112,19,,,,6519.51,0
7785110,13:18:13,13:18:13,1147,20,,,,6878.53,0
7785110,13:19:00,13:19:00,8354,21,,,,7198.87,
7785110,13:19:21,13:19:21,1120,22,,,,7388.19,0
7785110,13:19:48,13:19:48,1121,23,,,,7588.53,0
7785110,13:20:18,13:20:18,1122,24,,,,7868.2,0
7785110,13:20:43,13:20:43,1123,25,,,,8062.39,0
7785110,13:21:08,13:21:08,1124,26,,,,8277.31,0
7785110,13:21:53,13:21:53,1125,27,,,,8713.42,0
7785110,13:23:24,13:23:24,1126,28,,,,9620.65,0
7785110,13:24:15,13:24:15,1127,29,,,,10205.48,0
7785110,13:24:41,13:24:41,8083,30,,,,10464.73,0
7785110,13:25:25,13:25:25,1128,31,,,,10884.27,0
7785110,13:26:06,13:26:06,1014,32,,,,11330.94,0
7785110,13:27:00,13:27:00,1129,33,,,,11982.35,
7785110,13:28:03,13:28:03,1130,34,,,,12517.74,0
7785110,13:28:44,13:28:44,1131,35,,,,12748.99,0
7785110,13:29:30,13:29:30,1132,36,,,,13068.62,0
7785110,13:30:19,13:30:19,1133,37,,,,13370.06,0
7785110,13:30:56,13:30:56,1134,38,,,,13617.56,0
7785110,13:32:10,13:32:10,1135,39,,,,14091.57,0
7785110,13:34:03,13:34:03,1136,40,,,,14798.13,0
7785110,13:34:52,13:34:52,1137,41,,,,15146.35,0
7785110,13:35:27,13:35:27,1138,42,,,,15398.56,0
7785110,13:36:10,13:36:10,1139,43,,,,15646.54,0
7785110,13:36:35,13:36:35,1140,44,,,,15777.29,0
7785110,13:36:57,13:36:57,1141,45,,,,15904.48,0
7785110,13:38:01,13:38:01,1142,46,,,,16275.19,0
7785110,13:38:57,13:38:57,9529,47,,,,16642.6,0
7785110,13:39:19,13:39:19,1144,48,,,,16768.26,0
7785110,13:41:00,13:41:00,1145,49,,,,17344.27,0
7785110,13:42:00,13:42:00,9526,50,,1,,17680.23,
794020,13:43:00,13:43:00,9642,1,,,1,0,
794020,13:44:05,13:44:05,1095,2,,,,431.11,0
794020,13:46:12,13:46:12,1096,3,,,,910.35,0
794020,13:47:33,13:47:33,1097,4,,,,1315.92,0
794020,13:48:32,13:48:32,1098,5,,,,1618.33,0
794020,13:49:22,13:49:22,1099,6,,,,1854.44,0
794020,13:50:35,13:50:35,1100,7,,,,2250.42,0
794020,13:52:00,13:52:00,1101,8,,,,2678.69,0
794020,13:53:03,13:53:03,1102,9,,,,3008.06,0
794020,13:54:29,13:54:29,1103,10,,,,3445.97,0
794020,13:55:36,13:55:36,1104,11,,,,3769.26,0
794020,13:56:13,13:56:13,9655,12,,,,4011.11,0
794020,13:57:00,13:57:00,5485,13,,,,4292.28,
794020,13:57:38,13:57:38,6309,14,,,,4554.08,0
794020,13:59:03,13:59:03,1108,15,,,,5198.37,0
794020,14:00:38,14:00:38,9135,16,,,,5871.68,0
794020,14:01:17,14:01:17,1110,17,,,,6095.84,0
794020,14:01:48,14:01:48,1111,18,,,,6311.01,0
794020,14:02:20,14:02:20,1112,19,,,,6519.51,0
794020,14:03:13,14:03:13,1147,20,,,,6878.53,0
794020,14:04:00,14:04:00,8354,21,,,,7198.87,
794020,14:04:21,14:04:21,1120,22,,,,7388.19,0
794020,14:04:48,14:04:48,1121,23,,,,7588.53,0
794020,14:05:18,14:05:18,1122,24,,,,7868.2,0
794020,14:05:43,14:05:43,1123,25,,,,8062.39,0
794020,14:06:08,14:06:08,1124,26,,,,8277.31,0
794020,14:06:53,14:06:53,1125,27,,,,8713.42,0
794020,14:08:24,14:08:24,1126,28,,,,9620.65,0
794020,14:09:15,14:09:15,1127,29,,,,10205.48,0
794020,14:09:41,14:09:41,8083,30,,,,10464.73,0
794020,14:10:25,14:10:25,1128,31,,,,10884.27,0
794020,14:11:06,14:11:06,1014,32,,,,11330.94,0
794020,14:12:00,14:12:00,1129,33,,,,11982.35,
794020,14:13:07,14:13:07,1130,34,,,,12517.74,0
794020,14:13:51,14:13:51,1131,35,,,,12748.99,0
794020,14:14:40,14:14:40,1132,36,,,,13068.62,0
794020,14:15:32,14:15:32,1133,37,,,,13370.06,0
794020,14:16:12,14:16:12,1134,38,,,,13617.56,0
794020,14:17:30,14:17:30,1135,39,,,,14091.57,0
794020,14:19:31,14:19:31,1136,40,,,,14798.13,0
794020,14:20:24,14:20:24,1137,41,,,,15146.35,0
794020,14:21:01,14:21:01,1138,42,,,,15398.56,0
794020,14:21:47,14:21:47,1139,43,,,,15646.54,0
794020,14:22:13,14:22:13,1140,44,,,,15777.29,0
794020,14:22:37,14:22:37,1141,45,,,,15904.48,0
794020,14:23:45,14:23:45,1142,46,,,,16275.19,0
794020,14:24:44,14:24:44,9529,47,,,,16642.6,0
794020,14:25:09,14:25:09,1144,48,,,,16768.26,0
794020,14:26:56,14:26:56,1145,49,,,,17344.27,0
794020,14:28:00,14:28:00,9526,50,,1,,17680.23,
794030,13:43:00,13:43:00,9642,1,,,1,0,
794030,13:44:05,13:44:05,1095,2,,,,431.11,0
794030,13:46:12,13:46:12,1096,3,,,,910.35,0
794030,13:47:33,13:47:33,1097,4,,,,1315.92,0
794030,13:48:32,13:48:32,1098,5,,,,1618.33,0
794030,13:49:22,13:49:22,1099,6,,,,1854.44,0
794030,13:50:35,13:50:35,1100,7,,,,2250.42,0
794030,13:52:00,13:52:00,1101,8,,,,2678.69,0
794030,13:53:03,13:53:03,1102,9,,,,3008.06,0
794030,13:54:29,13:54:29,1103,10,,,,3445.97,0
794030,13:55:36,13:55:36,1104,11,,,,3769.26,0
794030,13:56:13,13:56:13,9655,12,,,,4011.11,0
794030,13:57:00,13:57:00,5485,13,,,,4292.28,
794030,13:57:38,13:57:38,6309,14,,,,4554.08,0
794030,13:59:03,13:59:03,1108,15,,,,5198.37,0
794030,14:00:38,14:00:38,9135,16,,,,5871.68,0
794030,14:01:17,14:01:17,1110,17,,,,6095.84,0
794030,14:01:48,14:01:48,1111,18,,,,6311.01,0
794030,14:02:20,14:02:20,1112,19,,,,6519.51,0
794030,14:03:13,14:03:13,1147,20,,,,6878.53,0
794030,14:04:00,14:04:00,8354,21,,,,7198.87,
794030,14:04:21,14:04:21,1120,22,,,,7388.19,0
794030,14:04:48,14:04:48,1121,23,,,,7588.53,0
794030,14:05:18,14:05:18,1122,24,,,,7868.2,0
794030,14:05:43,14:05:43,1123,25,,,,8062.39,0
794030,14:06:08,14:06:08,1124,26,,,,8277.31,0
794030,14:06:53,14:06:53,1125,27,,,,8713.42,0
794030,14:08:24,14:08:24,1126,28,,,,9620.65,0
794030,14:09:15,14:09:15,1127,29,,,,10205.48,0
794030,14:09:41,14:09:41,8083,30,,,,10464.73,0
794030,14:10:25,14:10:25,1128,31,,,,10884.27,0
794030,14:11:06,14:11:06,1014,32,,,,11330.94,0
794030,14:12:00,14:12:00,1129,33,,,,11982.35,
794030,14:13:07,14:13:07,1130,34,,,,12517.74,0
794030,14:13:51,14:13:51,1131,35,,,,12748.99,0
794030,14:14:40,14:14:40,1132,36,,,,13068.62,0
794030,14:15:32,14:15:32,1133,37,,,,13370.06,0
794030,14:16:12,14:16:12,1134,38,,,,13617.56,0
794030,14:17:30,14:17:30,1135,39,,,,14091.57,0
794030,14:19:31,14:19:31,1136,40,,,,14798.13,0
794030,14:20:24,14:20:24,1137,41,,,,15146.35,0
794030,14:21:01,14:21:01,1138,42,,,,15398.56,0
794030,14:21:47,14:21:47,1139,43,,,,15646.54,0
794030,14:22:13,14:22:13,1140,44,,,,15777.29,0
794030,14:22:37,14:22:37,1141,45,,,,15904.48,0
794030,14:23:45,14:23:45,1142,46,,,,16275.19,0
794030,14:24:44,14:24:44,9529,47,,,,16642.6,0
794030,14:25:09,14:25:09,1144,48,,,,16768.26,0
794030,14:26:56,14:26:56,1145,49,,,,17344.27,0
794030,14:28:00,14:28:00,9526,50,,1,,17680.23,
794040,13:43:00,13:43:00,9642,1,,,1,0,
794040,13:44:05,13:44:05,1095,2,,,,431.11,0
794040,13:46:12,13:46:12,1096,3,,,,910.35,0
794040,13:47:33,13:47:33,1097,4,,,,1315.92,0
794040,13:48:32,13:48:32,1098,5,,,,1618.33,0
794040,13:49:22,13:49:22,1099,6,,,,1854.44,0
794040,13:50:35,13:50:35,1100,7,,,,2250.42,0
794040,13:52:00,13:52:00,1101,8,,,,2678.69,0
794040,13:53:03,13:53:03,1102,9,,,,3008.06,0
794040,13:54:29,13:54:29,1103,10,,,,3445.97,0
794040,13:55:36,13:55:36,1104,11,,,,3769.26,0
794040,13:56:13,13:56:13,9655,12,,,,4011.11,0
794040,13:57:00,13:57:00,5485,13,,,,4292.28,
794040,13:57:38,13:57:38,6309,14,,,,4554.08,0
794040,13:59:03,13:59:03,1108,15,,,,5198.37,0
794040,14:00:38,14:00:38,9135,16,,,,5871.68,0
794040,14:01:17,14:01:17,1110,17,,,,6095.84,0
794040,14:01:48,14:01:48,1111,18,,,,6311.01,0
794040,14:02:20,14:02:20,1112,19,,,,6519.51,0
794040,14:03:13,14:03:13,1147,20,,,,6878.53,0
794040,14:04:00,14:04:00,8354,21,,,,7198.87,
794040,14:04:21,14:04:21,1120,22,,,,7388.19,0
794040,14:04:48,14:04:48,1121,23,,,,7588.53,0
794040,14:05:18,14:05:18,1122,24,,,,7868.2,0
794040,14:05:43,14:05:43,1123,25,,,,8062.39,0
794040,14:06:08,14:06:08,1124,26,,,,8277.31,0
794040,14:06:53,14:06:53,1125,27,,,,8713.42,0
794040,14:08:24,14:08:24,1126,28,,,,9620.65,0
794040,14:09:15,14:09:15,1127,29,,,,10205.48,0
794040,14:09:41,14:09:41,8083,30,,,,10464.73,0
794040,14:10:25,14:10:25,1128,31,,,,10884.27,0
794040,14:11:06,14:11:06,1014,32,,,,11330.94,0
794040,14:12:00,14:12:00,1129,33,,,,11982.35,
794040,14:13:07,14:13:07,1130,34,,,,12517.74,0
794040,14:13:51,14:13:51,1131,35,,,,12748.99,0
794040,14:14:40,14:14:40,1132,36,,,,13068.62,0
794040,14:15:32,14:15:32,1133,37,,,,13370.06,0
794040,14:16:12,14:16:12,1134,38,,,,13617.56,0
794040,14:17:30,14:17:30,1135,39,,,,14091.57,0
794040,14:19:31,14:19:31,1136,40,,,,14798.13,0
794040,14:20:24,14:20:24,1137,41,,,,15146.35,0
794040,14:21:01,14:21:01,1138,42,,,,15398.56,0
794040,14:21:47,14:21:47,1139,43,,,,15646.54,0
794040,14:22:13,14:22:13,1140,44,,,,15777.29,0
794040,14:22:37,14:22:37,1141,45,,,,15904.48,0
794040,14:23:45,14:23:45,1142,46,,,,16275.19,0
794040,14:24:44,14:24:44,9529,47,,,,16642.6,0
794040,14:25:09,14:25:09,1144,48,,,,16768.26,0
794040,14:26:56,14:26:56,1145,49,,,,17344.27,0
794040,14:28:00,14:28:00,9526,50,,1,,17680.23,
794050,13:43:00,13:43:00,9642,1,,,1,0,
794050,13:44:05,13:44:05,1095,2,,,,431.11,0
794050,13:46:12,13:46:12,1096,3,,,,910.35,0
794050,13:47:33,13:47:33,1097,4,,,,1315.92,0
794050,13:48:32,13:48:32,1098,5,,,,1618.33,0
794050,13:49:22,13:49:22,1099,6,,,,1854.44,0
794050,13:50:35,13:50:35,1100,7,,,,2250.42,0
794050,13:52:00,13:52:00,1101,8,,,,2678.69,0
794050,13:53:03,13:53:03,1102,9,,,,3008.06,0
794050,13:54:29,13:54:29,1103,10,,,,3445.97,0
794050,13:55:36,13:55:36,1104,11,,,,3769.26,0
794050,13:56:13,13:56:13,9655,12,,,,4011.11,0
794050,13:57:00,13:57:00,5485,13,,,,4292.28,
794050,13:57:38,13:57:38,6309,14,,,,4554.08,0
794050,13:59:03,13:59:03,1108,15,,,,5198.37,0
794050,14:00:38,14:00:38,9135,16,,,,5871.68,0
794050,14:01:17,14:01:17,1110,17,,,,6095.84,0
794050,14:01:48,14:01:48,1111,18,,,,6311.01,0
794050,14:02:20,14:02:20,1112,19,,,,6519.51,0
794050,14:03:13,14:03:13,1147,20,,,,6878.53,0
794050,14:04:00,14:04:00,8354,21,,,,7198.87,
794050,14:04:21,14:04:21,1120,22,,,,7388.19,0
794050,14:04:48,14:04:48,1121,23,,,,7588.53,0
794050,14:05:18,14:05:18,1122,24,,,,7868.2,0
794050,14:05:43,14:05:43,1123,25,,,,8062.39,0
794050,14:06:08,14:06:08,1124,26,,,,8277.31,0
794050,14:06:53,14:06:53,1125,27,,,,8713.42,0
794050,14:08:24,14:08:24,1126,28,,,,9620.65,0
794050,14:09:15,14:09:15,1127,29,,,,10205.48,0
794050,14:09:41,14:09:41,8083,30,,,,10464.73,0
794050,14:10:25,14:10:25,1128,31,,,,10884.27,0
794050,14:11:06,14:11:06,1014,32,,,,11330.94,0
794050,14:12:00,14:12:00,1129,33,,,,11982.35,
794050,14:13:07,14:13:07,1130,34,,,,12517.74,0
794050,14:13:51,14:13:51,1131,35,,,,12748.99,0
794050,14:14:40,14:14:40,1132,36,,,,13068.62,0
794050,14:15:32,14:15:32,1133,37,,,,13370.06,0
794050,14:16:12,14:16:12,1134,38,,,,13617.56,0
794050,14:17:30,14:17:30,1135,39,,,,14091.57,0
794050,14:19:31,14:19:31,1136,40,,,,14798.13,0
794050,14:20:24,14:20:24,1137,41,,,,15146.35,0
794050,14:21:01,14:21:01,1138,42,,,,15398.56,0
794050,14:21:47,14:21:47,1139,43,,,,15646.54,0
794050,14:22:13,14:22:13,1140,44,,,,15777.29,0
794050,14:22:37,14:22:37,1141,45,,,,15904.48,0
794050,14:23:45,14:23:45,1142,46,,,,16275.19,0
794050,14:24:44,14:24:44,9529,47,,,,16642.6,0
794050,14:25:09,14:25:09,1144,48,,,,16768.26,0
794050,14:26:56,14:26:56,1145,49,,,,17344.27,0
794050,14:28:00,14:28:00,9526,50,,1,,17680.23,
794060,13:43:00,13:43:00,9642,1,,,1,0,
794060,13:44:05,13:44:05,1095,2,,,,431.11,0
794060,13:46:12,13:46:12,1096,3,,,,910.35,0
794060,13:47:33,13:47:33,1097,4,,,,1315.92,0
794060,13:48:32,13:48:32,1098,5,,,,1618.33,0
794060,13:49:22,13:49:22,1099,6,,,,1854.44,0
794060,13:50:35,13:50:35,1100,7,,,,2250.42,0
794060,13:52:00,13:52:00,1101,8,,,,2678.69,0
794060,13:53:03,13:53:03,1102,9,,,,3008.06,0
794060,13:54:29,13:54:29,1103,10,,,,3445.97,0
794060,13:55:36,13:55:36,1104,11,,,,3769.26,0
794060,13:56:13,13:56:13,9655,12,,,,4011.11,0
794060,13:57:00,13:57:00,5485,13,,,,4292.28,
794060,13:57:38,13:57:38,6309,14,,,,4554.08,0
794060,13:59:03,13:59:03,1108,15,,,,5198.37,0
794060,14:00:38,14:00:38,9135,16,,,,5871.68,0
794060,14:01:17,14:01:17,1110,17,,,,6095.84,0
794060,14:01:48,14:01:48,1111,18,,,,6311.01,0
794060,14:02:20,14:02:20,1112,19,,,,6519.51,0
794060,14:03:13,14:03:13,1147,20,,,,6878.53,0
794060,14:04:00,14:04:00,8354,21,,,,7198.87,
794060,14:04:21,14:04:21,1120,22,,,,7388.19,0
794060,14:04:48,14:04:48,1121,23,,,,7588.53,0
794060,14:05:18,14:05:18,1122,24,,,,7868.2,0
794060,14:05:43,14:05:43,1123,25,,,,8062.39,0
794060,14:06:08,14:06:08,1124,26,,,,8277.31,0
794060,14:06:53,14:06:53,1125,27,,,,8713.42,0
794060,14:08:24,14:08:24,1126,28,,,,9620.65,0
794060,14:09:15,14:09:15,1127,29,,,,10205.48,0
794060,14:09:41,14:09:41,8083,30,,,,10464.73,0
794060,14:10:25,14:10:25,1128,31,,,,10884.27,0
794060,14:11:06,14:11:06,1014,32,,,,11330.94,0
794060,14:12:00,14:12:00,1129,33,,,,11982.35,
794060,14:13:07,14:13:07,1130,34,,,,12517.74,0
794060,14:13:51,14:13:51,1131,35,,,,12748.99,0
794060,14:14:40,14:14:40,1132,36,,,,13068.62,0
794060,14:15:32,14:15:32,1133,37,,,,13370.06,0
794060,14:16:12,14:16:12,1134,38,,,,13617.56,0
794060,14:17:30,14:17:30,1135,39,,,,14091.57,0
794060,14:19:31,14:19:31,1136,40,,,,14798.13,0
794060,14:20:24,14:20:24,1137,41,,,,15146.35,0
794060,14:21:01,14:21:01,1138,42,,,,15398.56,0
794060,14:21:47,14:21:47,1139,43,,,,15646.54,0
794060,14:22:13,14:22:13,1140,44,,,,15777.29,0
794060,14:22:37,14:22:37,1141,45,,,,15904.48,0
794060,14:23:45,14:23:45,1142,46,,,,16275.19,0
794060,14:24:44,14:24:44,9529,47,,,,16642.6,0
794060,14:25:09,14:25:09,1144,48,,,,16768.26,0
794060,14:26:56,14:26:56,1145,49,,,,17344.27,0
794060,14:28:00,14:28:00,9526,50,,1,,17680.23,
794100,13:43:00,13:43:00,9642,1,,,1,0,
794100,13:44:05,13:44:05,1095,2,,,,431.11,0
794100,13:46:12,13:46:12,1096,3,,,,910.35,0
794100,13:47:33,13:47:33,1097,4,,,,1315.92,0
794100,13:48:32,13:48:32,1098,5,,,,1618.33,0
794100,13:49:22,13:49:22,1099,6,,,,1854.44,0
794100,13:50:35,13:50:35,1100,7,,,,2250.42,0
794100,13:52:00,13:52:00,1101,8,,,,2678.69,0
794100,13:53:03,13:53:03,1102,9,,,,3008.06,0
794100,13:54:29,13:54:29,1103,10,,,,3445.97,0
794100,13:55:36,13:55:36,1104,11,,,,3769.26,0
794100,13:56:13,13:56:13,9655,12,,,,4011.11,0
794100,13:57:00,13:57:00,5485,13,,,,4292.28,
794100,13:57:38,13:57:38,6309,14,,,,4554.08,0
794100,13:59:03,13:59:03,1108,15,,,,5198.37,0
794100,14:00:38,14:00:38,9135,16,,,,5871.68,0
794100,14:01:17,14:01:17,1110,17,,,,6095.84,0
794100,14:01:48,14:01:48,1111,18,,,,6311.01,0
794100,14:02:20,14:02:20,1112,19,,,,6519.51,0
794100,14:03:13,14:03:13,1147,20,,,,6878.53,0
794100,14:04:00,14:04:00,8354,21,,,,7198.87,
794100,14:04:21,14:04:21,1120,22,,,,7388.19,0
794100,14:04:48,14:04:48,1121,23,,,,7588.53,0
794100,14:05:18,14:05:18,1122,24,,,,7868.2,0
794100,14:05:43,14:05:43,1123,25,,,,8062.39,0
794100,14:06:08,14:06:08,1124,26,,,,8277.31,0
794100,14:06:53,14:06:53,1125,27,,,,8713.42,0
794100,14:08:24,14:08:24,1126,28,,,,9620.65,0
794100,14:09:15,14:09:15,1127,29,,,,10205.48,0
794100,14:09:41,14:09:41,8083,30,,,,10464.73,0
794100,14:10:25,14:10:25,1128,31,,,,10884.27,0
794100,14:11:06,14:11:06,1014,32,,,,11330.94,0
794100,14:12:00,14:12:00,1129,33,,,,11982.35,
794100,14:13:07,14:13:07,1130,34,,,,12517.74,0
794100,14:13:51,14:13:51,1131,35,,,,12748.99,0
794100,14:14:40,14:14:40,1132,36,,,,13068.62,0
794100,14:15:32,14:15:32,1133,37,,,,13370.06,0
794100,14:16:12,14:16:12,1134,38,,,,13617.56,0
794100,14:17:30,14:17:30,1135,39,,,,14091.57,0
794100,14:19:31,14:19:31,1136,40,,,,14798.13,0
794100,14:20:24,14:20:24,1137,41,,,,15146.35,0
794100,14:21:01,14:21:01,1138,42,,,,15398.56,0
794100,14:21:47,14:21:47,1139,43,,,,15646.54,0
794100,14:22:13,14:22:13,1140,44,,,,15777.29,0
794100,14:22:37,14:22:37,1141,45,,,,15904.48,0
794100,14:23:45,14:23:45,1142,46,,,,16275.19,0
794100,14:24:44,14:24:44,9529,47,,,,16642.6,0
794100,14:25:09,14:25:09,1144,48,,,,16768.26,0
794100,14:26:56,14:26:56,1145,49,,,,17344.27,0
794100,14:28:00,14:28:00,9526,50,,1,,17680.23,
794110,13:43:00,13:43:00,9642,1,,,1,0,
794110,13:44:05,13:44:05,1095,2,,,,431.11,0
794110,13:46:12,13:46:12,1096,3,,,,910.35,0
794110,13:47:33,13:47:33,1097,4,,,,1315.92,0
794110,13:48:32,13:48:32,1098,5,,,,1618.33,0
794110,13:49:22,13:49:22,1099,6,,,,1854.44,0
794110,13:50:35,13:50:35,1100,7,,,,2250.42,0
794110,13:52:00,13:52:00,1101,8,,,,2678.69,0
794110,13:53:03,13:53:03,1102,9,,,,3008.06,0
794110,13:54:29,13:54:29,1103,10,,,,3445.97,0
794110,13:55:36,13:55:36,1104,11,,,,3769.26,0
794110,13:56:13,13:56:13,9655,12,,,,4011.11,0
794110,13:57:00,13:57:00,5485,13,,,,4292.28,
794110,13:57:38,13:57:38,6309,14,,,,4554.08,0
794110,13:59:03,13:59:03,1108,15,,,,5198.37,0
794110,14:00:38,14:00:38,9135,16,,,,5871.68,0
794110,14:01:17,14:01:17,1110,17,,,,6095.84,0
794110,14:01:48,14:01:48,1111,18,,,,6311.01,0
794110,14:02:20,14:02:20,1112,19,,,,6519.51,0
794110,14:03:13,14:03:13,1147,20,,,,6878.53,0
794110,14:04:00,14:04:00,8354,21,,,,7198.87,
794110,14:04:21,14:04:21,1120,22,,,,7388.19,0
794110,14:04:48,14:04:48,1121,23,,,,7588.53,0
794110,14:05:18,14:05:18,1122,24,,,,7868.2,0
794110,14:05:43,14:05:43,1123,25,,,,8062.39,0
794110,14:06:08,14:06:08,1124,26,,,,8277.31,0
794110,14:06:53,14:06:53,1125,27,,,,8713.42,0
794110,14:08:24,14:08:24,1126,28,,,,9620.65,0
794110,14:09:15,14:09:15,1127,29,,,,10205.48,0
794110,14:09:41,14:09:41,8083,30,,,,10464.73,0
794110,14:10:25,14:10:25,1128,31,,,,10884.27,0
794110,14:11:06,14:11:06,1014,32,,,,11330.94,0
794110,14:12:00,14:12:00,1129,33,,,,11982.35,
794110,14:13:07,14:13:07,1130,34,,,,12517.74,0
794110,14:13:51,14:13:51,1131,35,,,,12748.99,0
794110,14:14:40,14:14:40,1132,36,,,,13068.62,0
794110,14:15:32,14:15:32,1133,37,,,,13370.06,0
794110,14:16:12,14:16:12,1134,38,,,,13617.56,0
794110,14:17:30,14:17:30,1135,39,,,,14091.57,0
794110,14:19:31,14:19:31,1136,40,,,,14798.13,0
794110,14:20:24,14:20:24,1137,41,,,,15146.35,0
794110,14:21:01,14:21:01,1138,42,,,,15398.56,0
794110,14:21:47,14:21:47,1139,43,,,,15646.54,0
794110,14:22:13,14:22:13,1140,44,,,,15777.29,0
794110,14:22:37,14:22:37,1141,45,,,,15904.48,0
794110,14:23:45,14:23:45,1142,46,,,,16275.19,0
794110,14:24:44,14:24:44,9529,47,,,,16642.6,0
794110,14:25:09,14:25:09,1144,48,,,,16768.26,0
794110,14:26:56,14:26:56,1145,49,,,,17344.27,0
794110,14:28:00,14:28:00,9526,50,,1,,17680.23,
8121010,10:12:00,10:12:00,9642,1,,,1,0,
8121010,10:12:27,10:12:27,1095,2,,,,431.11,0
8121010,10:13:22,10:13:22,1096,3,,,,910.35,0
8121010,10:13:57,10:13:57,1097,4,,,,1315.92,0
8121010,10:14:22,10:14:22,1098,5,,,,1618.33,0
8121010,10:14:43,10:14:43,1099,6,,,,1854.44,0
8121010,10:15:15,10:15:15,1100,7,,,,2250.42,0
8121010,10:15:51,10:15:51,1101,8,,,,2678.69,0
8121010,10:16:18,10:16:18,1102,9,,,,3008.06,0
8121010,10:16:55,10:16:55,1103,10,,,,3445.97,0
8121010,10:17:24,10:17:24,1104,11,,,,3769.26,0
8121010,10:17:39,10:17:39,9655,12,,,,4011.11,0
8121010,10:18:00,10:18:00,5485,13,,,,4292.28,
8121010,10:18:55,10:18:55,6309,14,,,,4554.08,0
8121010,10:20:57,10:20:57,1108,15,,,,5198.37,0
8121010,10:23:11,10:23:11,9135,16,,,,5871.68,0
8121010,10:24:07,10:24:07,1110,17,,,,6095.84,0
8121010,10:24:52,10:24:52,1111,18,,,,6311.01,0
8121010,10:25:37,10:25:37,1112,19,,,,6519.51,0
8121010,10:26:53,10:26:53,1147,20,,,,6878.53,0
8121010,10:28:00,10:28:00,8354,21,,,,7198.87,
8121010,10:28:19,10:28:19,1120,22,,,,7388.19,0
8121010,10:28:42,10:28:42,1121,23,,,,7588.53,0
8121010,10:29:08,10:29:08,1122,24,,,,7868.2,0
8121010,10:29:30,10:29:30,1123,25,,,,8062.39,0
8121010,10:29:52,10:29:52,1124,26,,,,8277.31,0
8121010,10:30:31,10:30:31,1125,27,,,,8713.42,0
8121010,10:31:51,10:31:51,1126,28,,,,9620.65,0
8121010,10:32:36,10:32:36,1127,29,,,,10205.48,0
8121010,10:32:59,10:32:59,8083,30,,,,10464.73,0
8121010,10:33:37,10:33:37,1128,31,,,,10884.27,0
8121010,10:34:12,10:34:12,1014,32,,,,11330.94,0
8121010,10:35:00,10:35:00,1129,33,,,,11982.35,
8121010,10:36:03,10:36:03,1130,34,,,,12517.74,0
8121010,10:36:44,10:36:44,1131,35,,,,12748.99,0
8121010,10:37:30,10:37:30,1132,36,,,,13068.62,0
8121010,10:38:19,10:38:19,1133,37,,,,13370.06,0
8121010,10:38:56,10:38:56,1134,38,,,,13617.56,0
8121010,10:40:10,10:40:10,1135,39,,,,14091.57,0
8121010,10:42:03,10:42:03,1136,40,,,,14798.13,0
8121010,10:42:52,10:42:52,1137,41,,,,15146.35,0
8121010,10:43:27,10:43:27,1138,42,,,,15398.56,0
8121010,10:44:10,10:44:10,1139,43,,,,15646.54,0
8121010,10:44:35,10:44:35,1140,44,,,,15777.29,0
8121010,10:44:57,10:44:57,1141,45,,,,15904.48,0
8121010,10:46:01,10:46:01,1142,46,,,,16275.19,0
8121010,10:46:57,10:46:57,9529,47,,,,16642.6,0
8121010,10:47:19,10:47:19,1144,48,,,,16768.26,0
8121010,10:49:00,10:49:00,1145,49,,,,17344.27,0
8121010,10:50:00,10:50:00,9526,50,,1,,17680.23,
8121120,10:12:00,10:12:00,9642,1,,,1,0,
8121120,10:12:27,10:12:27,1095,2,,,,431.11,0
8121120,10:13:22,10:13:22,1096,3,,,,910.35,0
8121120,10:13:57,10:13:57,1097,4,,,,1315.92,0
8121120,10:14:22,10:14:22,1098,5,,,,1618.33,0
8121120,10:14:43,10:14:43,1099,6,,,,1854.44,0
8121120,10:15:15,10:15:15,1100,7,,,,2250.42,0
8121120,10:15:51,10:15:51,1101,8,,,,2678.69,0
8121120,10:16:18,10:16:18,1102,9,,,,3008.06,0
8121120,10:16:55,10:16:55,1103,10,,,,3445.97,0
8121120,10:17:24,10:17:24,1104,11,,,,3769.26,0
8121120,10:17:39,10:17:39,9655,12,,,,4011.11,0
8121120,10:18:00,10:18:00,5485,13,,,,4292.28,
8121120,10:18:55,10:18:55,6309,14,,,,4554.08,0
8121120,10:20:57,10:20:57,1108,15,,,,5198.37,0
8121120,10:23:11,10:23:11,9135,16,,,,5871.68,0
8121120,10:24:07,10:24:07,1110,17,,,,6095.84,0
8121120,10:24:52,10:24:52,1111,18,,,,6311.01,0
8121120,10:25:37,10:25:37,1112,19,,,,6519.51,0
8121120,10:26:53,10:26:53,1147,20,,,,6878.53,0
8121120,10:28:00,10:28:00,8354,21,,,,7198.87,
8121120,10:28:19,10:28:19,1120,22,,,,7388.19,0
8121120,10:28:42,10:28:42,1121,23,,,,7588.53,0
8121120,10:29:08,10:29:08,1122,24,,,,7868.2,0
8121120,10:29:30,10:29:30,1123,25,,,,8062.39,0
8121120,10:29:52,10:29:52,1124,26,,,,8277.31,0
8121120,10:30:31,10:30:31,1125,27,,,,8713.42,0
8121120,10:31:51,10:31:51,1126,28,,,,9620.65,0
8121120,10:32:36,10:32:36,1127,29,,,,10205.48,0
8121120,10:32:59,10:32:59,8083,30,,,,10464.73,0
8121120,10:33:37,10:33:37,1128,31,,,,10884.27,0
8121120,10:34:12,10:34:12,1014,32,,,,11330.94,0
8121120,10:35:00,10:35:00,1129,33,,,,11982.35,
8121120,10:36:03,10:36:03,1130,34,,,,12517.74,0
8121120,10:36:44,10:36:44,1131,35,,,,12748.99,0
8121120,10:37:30,10:37:30,1132,36,,,,13068.62,0
8121120,10:38:19,10:38:19,1133,37,,,,13370.06,0
8121120,10:38:56,10:38:56,1134,38,,,,13617.56,0
8121120,10:40:10,10:40:10,1135,39,,,,14091.57,0
8121120,10:42:03,10:42:03,1136,40,,,,14798.13,0
8121120,10:42:52,10:42:52,1137,41,,,,15146.35,0
8121120,10:43:27,10:43:27,1138,42,,,,15398.56,0
8121120,10:44:10,10:44:10,1139,43,,,,15646.54,0
8121120,10:44:35,10:44:35,1140,44,,,,15777.29,0
8121120,10:44:57,10:44:57,1141,45,,,,15904.48,0
8121120,10:46:01,10:46:01,1142,46,,,,16275.19,0
8121120,10:46:57,10:46:57,9529,47,,,,16642.6,0
8121120,10:47:19,10:47:19,1144,48,,,,16768.26,0
8121120,10:49:00,10:49:00,1145,49,,,,17344.27,0
8121120,10:50:00,10:50:00,9526,50,,1,,17680.23,
8154020,18:53:00,18:53:00,9642,1,,,1,0,
8154020,18:54:00,18:54:00,1095,2,,,,431.11,0
8154020,18:55:58,18:55:58,1096,3,,,,910.35,0
8154020,18:57:13,18:57:13,1097,4,,,,1315.92,0
8154020,18:58:09,18:58:09,1098,5,,,,1618.33,0
8154020,18:58:54,18:58:54,1099,6,,,,1854.44,0
8154020,19:00:02,19:00:02,1100,7,,,,2250.42,0
8154020,19:01:22,19:01:22,1101,8,,,,2678.69,0
8154020,19:02:20,19:02:20,1102,9,,,,3008.06,0
8154020,19:03:39,19:03:39,1103,10,,,,3445.97,0
8154020,19:04:42,19:04:42,1104,11,,,,3769.26,0
8154020,19:05:16,19:05:16,9655,12,,,,4011.11,0
8154020,19:06:00,19:06:00,5485,13,,,,4292.28,
8154020,19:06:38,19:06:38,6309,14,,,,4554.08,0
8154020,19:08:03,19:08:03,1108,15,,,,5198.37,0
8154020,19:09:38,19:09:38,9135,16,,,,5871.68,0
8154020,19:10:17,19:10:17,1110,17,,,,6095.84,0
8154020,19:10:48,19:10:48,1111,18,,,,6311.01,0
8154020,19:11:20,19:11:20,1112,19,,,,6519.51,0
8154020,19:12:13,19:12:13,1147,20,,,,6878.53,0
8154020,19:13:00,19:13:00,8354,21,,,,7198.87,
8154020,19:13:21,19:13:21,1120,22,,,,7388.19,0
8154020,19:13:48,19:13:48,1121,23,,,,7588.53,0
8154020,19:14:18,19:14:18,1122,24,,,,7868.2,0
8154020,19:14:43,19:14:43,1123,25,,,,8062.39,0
8154020,19:15:08,19:15:08,1124,26,,,,8277.31,0
8154020,19:15:53,19:15:53,1125,27,,,,8713.42,0
8154020,19:17:24,19:17:24,1126,28,,,,9620.65,0
8154020,19:18:15,19:18:15,1127,29,,,,10205.48,0
8154020,19:18:41,19:18:41,8083,30,,,,10464.73,0
8154020,19:19:25,19:19:25,1128,31,,,,10884.27,0
8154020,19:20:06,19:20:06,1014,32,,,,11330.94,0
8154020,19:21:00,19:21:00,1129,33,,,,11982.35,
8154020,19:21:59,19:21:59,1130,34,,,,12517.74,0
8154020,19:22:37,19:22:37,1131,35,,,,12748.99,0
8154020,19:23:20,19:23:20,1132,36,,,,13068.62,0
8154020,19:24:06,19:24:06,1133,37,,,,13370.06,0
8154020,19:24:40,19:24:40,1134,38,,,,13617.56,0
8154020,19:25:49,19:25:49,1135,39,,,,14091.57,0
8154020,19:27:35,19:27:35,1136,40,,,,14798.13,0
8154020,19:28:21,19:28:21,1137,41,,,,15146.35,0
8154020,19:28:53,19:28:53,1138,42,,,,15398.56,0
8154020,19:29:33,19:29:33,1139,43,,,,15646.54,0
8154020,19:29:56,19:29:56,1140,44,,,,15777.29,0
8154020,19:30:18,19:30:18,1141,45,,,,15904.48,0
8154020,19:31:17,19:31:17,1142,46,,,,16275.19,0
8154020,19:32:09,19:32:09,9529,47,,,,16642.6,0
8154020,19:32:30,19:32:30,1144,48,,,,16768.26,0
8154020,19:34:04,19:34:04,1145,49,,,,17344.27,0
8154020,19:35:00,19:35:00,9526,50,,1,,17680.23,
8154030,18:53:00,18:53:00,9642,1,,,1,0,
8154030,18:54:00,18:54:00,1095,2,,,,431.11,0
8154030,18:55:58,18:55:58,1096,3,,,,910.35,0
8154030,18:57:13,18:57:13,1097,4,,,,1315.92,0
8154030,18:58:09,18:58:09,1098,5,,,,1618.33,0
8154030,18:58:54,18:58:54,1099,6,,,,1854.44,0
8154030,19:00:02,19:00:02,1100,7,,,,2250.42,0
8154030,19:01:22,19:01:22,1101,8,,,,2678.69,0
8154030,19:02:20,19:02:20,1102,9,,,,3008.06,0
8154030,19:03:39,19:03:39,1103,10,,,,3445.97,0
8154030,19:04:42,19:04:42,1104,11,,,,3769.26,0
8154030,19:05:16,19:05:16,9655,12,,,,4011.11,0
8154030,19:06:00,19:06:00,5485,13,,,,4292.28,
8154030,19:06:38,19:06:38,6309,14,,,,4554.08,0
8154030,19:08:03,19:08:03,1108,15,,,,5198.37,0
8154030,19:09:38,19:09:38,9135,16,,,,5871.68,0
8154030,19:10:17,19:10:17,1110,17,,,,6095.84,0
8154030,19:10:48,19:10:48,1111,18,,,,6311.01,0
8154030,19:11:20,19:11:20,1112,19,,,,6519.51,0
8154030,19:12:13,19:12:13,1147,20,,,,6878.53,0
8154030,19:13:00,19:13:00,8354,21,,,,7198.87,
8154030,19:13:21,19:13:21,1120,22,,,,7388.19,0
8154030,19:13:48,19:13:48,1121,23,,,,7588.53,0
8154030,19:14:18,19:14:18,1122,24,,,,7868.2,0
8154030,19:14:43,19:14:43,1123,25,,,,8062.39,0
8154030,19:15:08,19:15:08,1124,26,,,,8277.31,0
8154030,19:15:53,19:15:53,1125,27,,,,8713.42,0
8154030,19:17:24,19:17:24,1126,28,,,,9620.65,0
8154030,19:18:15,19:18:15,1127,29,,,,10205.48,0
8154030,19:18:41,19:18:41,8083,30,,,,10464.73,0
8154030,19:19:25,19:19:25,1128,31,,,,10884.27,0
8154030,19:20:06,19:20:06,1014,32,,,,11330.94,0
8154030,19:21:00,19:21:00,1129,33,,,,11982.35,
8154030,19:21:59,19:21:59,1130,34,,,,12517.74,0
8154030,19:22:37,19:22:37,1131,35,,,,12748.99,0
8154030,19:23:20,19:23:20,1132,36,,,,13068.62,0
8154030,19:24:06,19:24:06,1133,37,,,,13370.06,0
8154030,19:24:40,19:24:40,1134,38,,,,13617.56,0
8154030,19:25:49,19:25:49,1135,39,,,,14091.57,0
8154030,19:27:35,19:27:35,1136,40,,,,14798.13,0
8154030,19:28:21,19:28:21,1137,41,,,,15146.35,0
8154030,19:28:53,19:28:53,1138,42,,,,15398.56,0
8154030,19:29:33,19:29:33,1139,43,,,,15646.54,0
8154030,19:29:56,19:29:56,1140,44,,,,15777.29,0
8154030,19:30:18,19:30:18,1141,45,,,,15904.48,0
8154030,19:31:17,19:31:17,1142,46,,,,16275.19,0
8154030,19:32:09,19:32:09,9529,47,,,,16642.6,0
8154030,19:32:30,19:32:30,1144,48,,,,16768.26,0
8154030,19:34:04,19:34:04,1145,49,,,,17344.27,0
8154030,19:35:00,19:35:00,9526,50,,1,,17680.23,
8154040,18:53:00,18:53:00,9642,1,,,1,0,
8154040,18:54:00,18:54:00,1095,2,,,,431.11,0
8154040,18:55:58,18:55:58,1096,3,,,,910.35,0
8154040,18:57:13,18:57:13,1097,4,,,,1315.92,0
8154040,18:58:09,18:58:09,1098,5,,,,1618.33,0
8154040,18:58:54,18:58:54,1099,6,,,,1854.44,0
8154040,19:00:02,19:00:02,1100,7,,,,2250.42,0
8154040,19:01:22,19:01:22,1101,8,,,,2678.69,0
8154040,19:02:20,19:02:20,1102,9,,,,3008.06,0
8154040,19:03:39,19:03:39,1103,10,,,,3445.97,0
8154040,19:04:42,19:04:42,1104,11,,,,3769.26,0
8154040,19:05:16,19:05:16,9655,12,,,,4011.11,0
8154040,19:06:00,19:06:00,5485,13,,,,4292.28,
8154040,19:06:38,19:06:38,6309,14,,,,4554.08,0
8154040,19:08:03,19:08:03,1108,15,,,,5198.37,0
8154040,19:09:38,19:09:38,9135,16,,,,5871.68,0
8154040,19:10:17,19:10:17,1110,17,,,,6095.84,0
8154040,19:10:48,19:10:48,1111,18,,,,6311.01,0
8154040,19:11:20,19:11:20,1112,19,,,,6519.51,0
8154040,19:12:13,19:12:13,1147,20,,,,6878.53,0
8154040,19:13:00,19:13:00,8354,21,,,,7198.87,
8154040,19:13:21,19:13:21,1120,22,,,,7388.19,0
8154040,19:13:48,19:13:48,1121,23,,,,7588.53,0
8154040,19:14:18,19:14:18,1122,24,,,,7868.2,0
8154040,19:14:43,19:14:43,1123,25,,,,8062.39,0
8154040,19:15:08,19:15:08,1124,26,,,,8277.31,0
8154040,19:15:53,19:15:53,1125,27,,,,8713.42,0
8154040,19:17:24,19:17:24,1126,28,,,,9620.65,0
8154040,19:18:15,19:18:15,1127,29,,,,10205.48,0
8154040,19:18:41,19:18:41,8083,30,,,,10464.73,0
8154040,19:19:25,19:19:25,1128,31,,,,10884.27,0
8154040,19:20:06,19:20:06,1014,32,,,,11330.94,0
8154040,19:21:00,19:21:00,1129,33,,,,11982.35,
8154040,19:21:59,19:21:59,1130,34,,,,12517.74,0
8154040,19:22:37,19:22:37,1131,35,,,,12748.99,0
8154040,19:23:20,19:23:20,1132,36,,,,13068.62,0
8154040,19:24:06,19:24:06,1133,37,,,,13370.06,0
8154040,19:24:40,19:24:40,1134,38,,,,13617.56,0
8154040,19:25:49,19:25:49,1135,39,,,,14091.57,0
8154040,19:27:35,19:27:35,1136,40,,,,14798.13,0
8154040,19:28:21,19:28:21,1137,41,,,,15146.35,0
8154040,19:28:53,19:28:53,1138,42,,,,15398.56,0
8154040,19:29:33,19:29:33,1139,43,,,,15646.54,0
8154040,19:29:56,19:29:56,1140,44,,,,15777.29,0
8154040,19:30:18,19:30:18,1141,45,,,,15904.48,0
8154040,19:31:17,19:31:17,1142,46,,,,16275.19,0
8154040,19:32:09,19:32:09,9529,47,,,,16642.6,0
8154040,19:32:30,19:32:30,1144,48,,,,16768.26,0
8154040,19:34:04,19:34:04,1145,49,,,,17344.27,0
8154040,19:35:00,19:35:00,9526,50,,1,,17680.23,
8154050,18:53:00,18:53:00,9642,1,,,1,0,
8154050,18:54:00,18:54:00,1095,2,,,,431.11,0
8154050,18:55:58,18:55:58,1096,3,,,,910.35,0
8154050,18:57:13,18:57:13,1097,4,,,,1315.92,0
8154050,18:58:09,18:58:09,1098,5,,,,1618.33,0
8154050,18:58:54,18:58:54,1099,6,,,,1854.44,0
8154050,19:00:02,19:00:02,1100,7,,,,2250.42,0
8154050,19:01:22,19:01:22,1101,8,,,,2678.69,0
8154050,19:02:20,19:02:20,1102,9,,,,3008.06,0
8154050,19:03:39,19:03:39,1103,10,,,,3445.97,0
8154050,19:04:42,19:04:42,1104,11,,,,3769.26,0
8154050,19:05:16,19:05:16,9655,12,,,,4011.11,0
8154050,19:06:00,19:06:00,5485,13,,,,4292.28,
8154050,19:06:38,19:06:38,6309,14,,,,4554.08,0
8154050,19:08:03,19:08:03,1108,15,,,,5198.37,0
8154050,19:09:38,19:09:38,9135,16,,,,5871.68,0
8154050,19:10:17,19:10:17,1110,17,,,,6095.84,0
8154050,19:10:48,19:10:48,1111,18,,,,6311.01,0
8154050,19:11:20,19:11:20,1112,19,,,,6519.51,0
8154050,19:12:13,19:12:13,1147,20,,,,6878.53,0
8154050,19:13:00,19:13:00,8354,21,,,,7198.87,
8154050,19:13:21,19:13:21,1120,22,,,,7388.19,0
8154050,19:13:48,19:13:48,1121,23,,,,7588.53,0
8154050,19:14:18,19:14:18,1122,24,,,,7868.2,0
8154050,19:14:43,19:14:43,1123,25,,,,8062.39,0
8154050,19:15:08,19:15:08,1124,26,,,,8277.31,0
8154050,19:15:53,19:15:53,1125,27,,,,8713.42,0
8154050,19:17:24,19:17:24,1126,28,,,,9620.65,0
8154050,19:18:15,19:18:15,1127,29,,,,10205.48,0
8154050,19:18:41,19:18:41,8083,30,,,,10464.73,0
8154050,19:19:25,19:19:25,1128,31,,,,10884.27,0
8154050,19:20:06,19:20:06,1014,32,,,,11330.94,0
8154050,19:21:00,19:21:00,1129,33,,,,11982.35,
8154050,19:21:59,19:21:59,1130,34,,,,12517.74,0
8154050,19:22:37,19:22:37,1131,35,,,,12748.99,0
8154050,19:23:20,19:23:20,1132,36,,,,13068.62,0
8154050,19:24:06,19:24:06,1133,37,,,,13370.06,0
8154050,19:24:40,19:24:40,1134,38,,,,13617.56,0
8154050,19:25:49,19:25:49,1135,39,,,,14091.57,0
8154050,19:27:35,19:27:35,1136,40,,,,14798.13,0
8154050,19:28:21,19:28:21,1137,41,,,,15146.35,0
8154050,19:28:53,19:28:53,1138,42,,,,15398.56,0
8154050,19:29:33,19:29:33,1139,43,,,,15646.54,0
8154050,19:29:56,19:29:56,1140,44,,,,15777.29,0
8154050,19:30:18,19:30:18,1141,45,,,,15904.48,0
8154050,19:31:17,19:31:17,1142,46,,,,16275.19,0
8154050,19:32:09,19:32:09,9529,47,,,,16642.6,0
8154050,19:32:30,19:32:30,1144,48,,,,16768.26,0
8154050,19:34:04,19:34:04,1145,49,,,,17344.27,0
8154050,19:35:00,19:35:00,9526,50,,1,,17680.23,
8154060,18:53:00,18:53:00,9642,1,,,1,0,
8154060,18:54:00,18:54:00,1095,2,,,,431.11,0
8154060,18:55:58,18:55:58,1096,3,,,,910.35,0
8154060,18:57:13,18:57:13,1097,4,,,,1315.92,0
8154060,18:58:09,18:58:09,1098,5,,,,1618.33,0
8154060,18:58:54,18:58:54,1099,6,,,,1854.44,0
8154060,19:00:02,19:00:02,1100,7,,,,2250.42,0
8154060,19:01:22,19:01:22,1101,8,,,,2678.69,0
8154060,19:02:20,19:02:20,1102,9,,,,3008.06,0
8154060,19:03:39,19:03:39,1103,10,,,,3445.97,0
8154060,19:04:42,19:04:42,1104,11,,,,3769.26,0
8154060,19:05:16,19:05:16,9655,12,,,,4011.11,0
8154060,19:06:00,19:06:00,5485,13,,,,4292.28,
8154060,19:06:38,19:06:38,6309,14,,,,4554.08,0
8154060,19:08:03,19:08:03,1108,15,,,,5198.37,0
8154060,19:09:38,19:09:38,9135,16,,,,5871.68,0
8154060,19:10:17,19:10:17,1110,17,,,,6095.84,0
8154060,19:10:48,19:10:48,1111,18,,,,6311.01,0
8154060,19:11:20,19:11:20,1112,19,,,,6519.51,0
8154060,19:12:13,19:12:13,1147,20,,,,6878.53,0
8154060,19:13:00,19:13:00,8354,21,,,,7198.87,
8154060,19:13:21,19:13:21,1120,22,,,,7388.19,0
8154060,19:13:48,19:13:48,1121,23,,,,7588.53,0
8154060,19:14:18,19:14:18,1122,24,,,,7868.2,0
8154060,19:14:43,19:14:43,1123,25,,,,8062.39,0
8154060,19:15:08,19:15:08,1124,26,,,,8277.31,0
8154060,19:15:53,19:15:53,1125,27,,,,8713.42,0
8154060,19:17:24,19:17:24,1126,28,,,,9620.65,0
8154060,19:18:15,19:18:15,1127,29,,,,10205.48,0
8154060,19:18:41,19:18:41,8083,30,,,,10464.73,0
8154060,19:19:25,19:19:25,1128,31,,,,10884.27,0
8154060,19:20:06,19:20:06,1014,32,,,,11330.94,0
8154060,19:21:00,19:21:00,1129,33,,,,11982.35,
8154060,19:21:59,19:21:59,1130,34,,,,12517.74,0
8154060,19:22:37,19:22:37,1131,35,,,,12748.99,0
8154060,19:23:20,19:23:20,1132,36,,,,13068.62,0
8154060,19:24:06,19:24:06,1133,37,,,,13370.06,0
8154060,19:24:40,19:24:40,1134,38,,,,13617.56,0
8154060,19:25:49,19:25:49,1135,39,,,,14091.57,0
8154060,19:27:35,19:27:35,1136,40,,,,14798.13,0
8154060,19:28:21,19:28:21,1137,41,,,,15146.35,0
8154060,19:28:53,19:28:53,1138,42,,,,15398.56,0
8154060,19:29:33,19:29:33,1139,43,,,,15646.54,0
8154060,19:29:56,19:29:56,1140,44,,,,15777.29,0
8154060,19:30:18,19:30:18,1141,45,,,,15904.48,0
8154060,19:31:17,19:31:17,1142,46,,,,16275.19,0
8154060,19:32:09,19:32:09,9529,47,,,,16642.6,0
8154060,19:32:30,19:32:30,1144,48,,,,16768.26,0
8154060,19:34:04,19:34:04,1145,49,,,,17344.27,0
8154060,19:35:00,19:35:00,9526,50,,1,,17680.23,
8154100,18:53:00,18:53:00,9642,1,,,1,0,
8154100,18:54:00,18:54:00,1095,2,,,,431.11,0
8154100,18:55:58,18:55:58,1096,3,,,,910.35,0
8154100,18:57:13,18:57:13,1097,4,,,,1315.92,0
8154100,18:58:09,18:58:09,1098,5,,,,1618.33,0
8154100,18:58:54,18:58:54,1099,6,,,,1854.44,0
8154100,19:00:02,19:00:02,1100,7,,,,2250.42,0
8154100,19:01:22,19:01:22,1101,8,,,,2678.69,0
8154100,19:02:20,19:02:20,1102,9,,,,3008.06,0
8154100,19:03:39,19:03:39,1103,10,,,,3445.97,0
8154100,19:04:42,19:04:42,1104,11,,,,3769.26,0
8154100,19:05:16,19:05:16,9655,12,,,,4011.11,0
8154100,19:06:00,19:06:00,5485,13,,,,4292.28,
8154100,19:06:38,19:06:38,6309,14,,,,4554.08,0
8154100,19:08:03,19:08:03,1108,15,,,,5198.37,0
8154100,19:09:38,19:09:38,9135,16,,,,5871.68,0
8154100,19:10:17,19:10:17,1110,17,,,,6095.84,0
8154100,19:10:48,19:10:48,1111,18,,,,6311.01,0
8154100,19:11:20,19:11:20,1112,19,,,,6519.51,0
8154100,19:12:13,19:12:13,1147,20,,,,6878.53,0
8154100,19:13:00,19:13:00,8354,21,,,,7198.87,
8154100,19:13:21,19:13:21,1120,22,,,,7388.19,0
8154100,19:13:48,19:13:48,1121,23,,,,7588.53,0
8154100,19:14:18,19:14:18,1122,24,,,,7868.2,0
8154100,19:14:43,19:14:43,1123,25,,,,8062.39,0
8154100,19:15:08,19:15:08,1124,26,,,,8277.31,0
8154100,19:15:53,19:15:53,1125,27,,,,8713.42,0
8154100,19:17:24,19:17:24,1126,28,,,,9620.65,0
8154100,19:18:15,19:18:15,1127,29,,,,10205.48,0
8154100,19:18:41,19:18:41,8083,30,,,,10464.73,0
8154100,19:19:25,19:19:25,1128,31,,,,10884.27,0
8154100,19:20:06,19:20:06,1014,32,,,,11330.94,0
8154100,19:21:00,19:21:00,1129,33,,,,11982.35,
8154100,19:21:59,19:21:59,1130,34,,,,12517.74,0
8154100,19:22:37,19:22:37,1131,35,,,,12748.99,0
8154100,19:23:20,19:23:20,1132,36,,,,13068.62,0
8154100,19:24:06,19:24:06,1133,37,,,,13370.06,0
8154100,19:24:40,19:24:40,1134,38,,,,13617.56,0
8154100,19:25:49,19:25:49,1135,39,,,,14091.57,0
8154100,19:27:35,19:27:35,1136,40,,,,14798.13,0
8154100,19:28:21,19:28:21,1137,41,,,,15146.35,0
8154100,19:28:53,19:28:53,1138,42,,,,15398.56,0
8154100,19:29:33,19:29:33,1139,43,,,,15646.54,0
8154100,19:29:56,19:29:56,1140,44,,,,15777.29,0
8154100,19:30:18,19:30:18,1141,45,,,,15904.48,0
8154100,19:31:17,19:31:17,1142,46,,,,16275.19,0
8154100,19:32:09,19:32:09,9529,47,,,,16642.6,0
8154100,19:32:30,19:32:30,1144,48,,,,16768.26,0
8154100,19:34:04,19:34:04,1145,49,,,,17344.27,0
8154100,19:35:00,19:35:00,9526,50,,1,,17680.23,
8154110,18:53:00,18:53:00,9642,1,,,1,0,
8154110,18:54:00,18:54:00,1095,2,,,,431.11,0
8154110,18:55:58,18:55:58,1096,3,,,,910.35,0
8154110,18:57:13,18:57:13,1097,4,,,,1315.92,0
8154110,18:58:09,18:58:09,1098,5,,,,1618.33,0
8154110,18:58:54,18:58:54,1099,6,,,,1854.44,0
8154110,19:00:02,19:00:02,1100,7,,,,2250.42,0
8154110,19:01:22,19:01:22,1101,8,,,,2678.69,0
8154110,19:02:20,19:02:20,1102,9,,,,3008.06,0
8154110,19:03:39,19:03:39,1103,10,,,,3445.97,0
8154110,19:04:42,19:04:42,1104,11,,,,3769.26,0
8154110,19:05:16,19:05:16,9655,12,,,,4011.11,0
8154110,19:06:00,19:06:00,5485,13,,,,4292.28,
8154110,19:06:38,19:06:38,6309,14,,,,4554.08,0
8154110,19:08:03,19:08:03,1108,15,,,,5198.37,0
8154110,19:09:38,19:09:38,9135,16,,,,5871.68,0
8154110,19:10:17,19:10:17,1110,17,,,,6095.84,0
8154110,19:10:48,19:10:48,1111,18,,,,6311.01,0
8154110,19:11:20,19:11:20,1112,19,,,,6519.51,0
8154110,19:12:13,19:12:13,1147,20,,,,6878.53,0
8154110,19:13:00,19:13:00,8354,21,,,,7198.87,
8154110,19:13:21,19:13:21,1120,22,,,,7388.19,0
8154110,19:13:48,19:13:48,1121,23,,,,7588.53,0
8154110,19:14:18,19:14:18,1122,24,,,,7868.2,0
8154110,19:14:43,19:14:43,1123,25,,,,8062.39,0
8154110,19:15:08,19:15:08,1124,26,,,,8277.31,0
8154110,19:15:53,19:15:53,1125,27,,,,8713.42,0
8154110,19:17:24,19:17:24,1126,28,,,,9620.65,0
8154110,19:18:15,19:18:15,1127,29,,,,10205.48,0
8154110,19:18:41,19:18:41,8083,30,,,,10464.73,0
8154110,19:19:25,19:19:25,1128,31,,,,10884.27,0
8154110,19:20:06,19:20:06,1014,32,,,,11330.94,0
8154110,19:21:00,19:21:00,1129,33,,,,11982.35,
8154110,19:21:59,19:21:59,1130,34,,,,12517.74,0
8154110,19:22:37,19:22:37,1131,35,,,,12748.99,0
8154110,19:23:20,19:23:20,1132,36,,,,13068.62,0
8154110,19:24:06,19:24:06,1133,37,,,,13370.06,0
8154110,19:24:40,19:24:40,1134,38,,,,13617.56,0
8154110,19:25:49,19:25:49,1135,39,,,,14091.57,0
8154110,19:27:35,19:27:35,1136,40,,,,14798.13,0
8154110,19:28:21,19:28:21,1137,41,,,,15146.35,0
8154110,19:28:53,19:28:53,1138,42,,,,15398.56,0
8154110,19:29:33,19:29:33,1139,43,,,,15646.54,0
8154110,19:29:56,19:29:56,1140,44,,,,15777.29,0
8154110,19:30:18,19:30:18,1141,45,,,,15904.48,0
8154110,19:31:17,19:31:17,1142,46,,,,16275.19,0
8154110,19:32:09,19:32:09,9529,47,,,,16642.6,0
8154110,19:32:30,19:32:30,1144,48,,,,16768.26,0
8154110,19:34:04,19:34:04,1145,49,,,,17344.27,0
8154110,19:35:00,19:35:00,9526,50,,1,,17680.23,
83070,24:18:00,24:18:00,9642,1,,,1,0,
83070,24:18:23,24:18:23,1095,2,,,,431.11,0
83070,24:19:08,24:19:08,1096,3,,,,910.35,0
83070,24:19:37,24:19:37,1097,4,,,,1315.92,0
83070,24:19:58,24:19:58,1098,5,,,,1618.33,0
83070,24:20:16,24:20:16,1099,6,,,,1854.44,0
83070,24:20:42,24:20:42,1100,7,,,,2250.42,0
83070,24:21:13,24:21:13,1101,8,,,,2678.69,0
83070,24:21:35,24:21:35,1102,9,,,,3008.06,0
83070,24:22:06,24:22:06,1103,10,,,,3445.97,0
83070,24:22:30,24:22:30,1104,11,,,,3769.26,0
83070,24:22:43,24:22:43,9655,12,,,,4011.11,0
83070,24:23:00,24:23:00,5485,13,,,,4292.28,
83070,24:23:49,24:23:49,6309,14,,,,4554.08,0
83070,24:25:39,24:25:39,1108,15,,,,5198.37,0
83070,24:27:40,24:27:40,9135,16,,,,5871.68,0
83070,24:28:30,24:28:30,1110,17,,,,6095.84,0
83070,24:29:11,24:29:11,1111,18,,,,6311.01,0
83070,24:29:51,24:29:51,1112,19,,,,6519.51,0
83070,24:31:00,24:31:00,1147,20,,,,6878.53,0
83070,24:32:00,24:32:00,8354,21,,,,7198.87,
83070,24:32:19,24:32:19,1120,22,,,,7388.19,0
83070,24:32:42,24:32:42,1121,23,,,,7588.53,0
83070,24:33:08,24:33:08,1122,24,,,,7868.2,0
83070,24:33:30,24:33:30,1123,25,,,,8062.39,0
83070,24:33:52,24:33:52,1124,26,,,,8277.31,0
83070,24:34:31,24:34:31,1125,27,,,,8713.42,0
83070,24:35:51,24:35:51,1126,28,,,,9620.65,0
83070,24:36:36,24:36:36,1127,29,,,,10205.48,0
83070,24:36:59,24:36:59,8083,30,,,,10464.73,0
83070,24:37:37,24:37:37,1128,31,,,,10884.27,0
83070,24:38:12,24:38:12,1014,32,,,,11330.94,0
83070,24:39:00,24:39:00,1129,33,,,,11982.35,
83070,24:39:55,24:39:55,1130,34,,,,12517.74,0
83070,24:40:30,24:40:30,1131,35,,,,12748.99,0
83070,24:41:10,24:41:10,1132,36,,,,13068.62,0
83070,24:41:52,24:41:52,1133,37,,,,13370.06,0
83070,24:42:24,24:42:24,1134,38,,,,13617.56,0
83070,24:43:28,24:43:28,1135,39,,,,14091.57,0
83070,24:45:06,24:45:06,1136,40,,,,14798.13,0
83070,24:45:49,24:45:49,1137,41,,,,15146.35,0
83070,24:46:19,24:46:19,1138,42,,,,15398.56,0
83070,24:46:57,24:46:57,1139,43,,,,15646.54,0
83070,24:47:18,24:47:18,1140,44,,,,15777.29,0
83070,24:47:38,24:47:38,1141,45,,,,15904.48,0
83070,24:48:33,24:48:33,1142,46,,,,16275.19,0
83070,24:49:21,24:49:21,9529,47,,,,16642.6,0
83070,24:49:41,24:49:41,1144,48,,,,16768.26,0
83070,24:51:08,24:51:08,1145,49,,,,17344.27,0
83070,24:52:00,24:52:00,9526,50,,1,,17680.23,
8501020,07:51:00,07:51:00,9642,1,,,1,0,
8501020,07:52:05,07:52:05,1095,2,,,,431.11,0
8501020,07:54:12,07:54:12,1096,3,,,,910.35,0
8501020,07:55:33,07:55:33,1097,4,,,,1315.92,0
8501020,07:56:32,07:56:32,1098,5,,,,1618.33,0
8501020,07:57:22,07:57:22,1099,6,,,,1854.44,0
8501020,07:58:35,07:58:35,1100,7,,,,2250.42,0
8501020,08:00:00,08:00:00,1101,8,,,,2678.69,0
8501020,08:01:03,08:01:03,1102,9,,,,3008.06,0
8501020,08:02:29,08:02:29,1103,10,,,,3445.97,0
8501020,08:03:36,08:03:36,1104,11,,,,3769.26,0
8501020,08:04:13,08:04:13,9655,12,,,,4011.11,0
8501020,08:05:00,08:05:00,5485,13,,,,4292.28,
8501020,08:05:38,08:05:38,6309,14,,,,4554.08,0
8501020,08:07:03,08:07:03,1108,15,,,,5198.37,0
8501020,08:08:38,08:08:38,9135,16,,,,5871.68,0
8501020,08:09:17,08:09:17,1110,17,,,,6095.84,0
8501020,08:09:48,08:09:48,1111,18,,,,6311.01,0
8501020,08:10:20,08:10:20,1112,19,,,,6519.51,0
8501020,08:11:13,08:11:13,1147,20,,,,6878.53,0
8501020,08:12:00,08:12:00,8354,21,,,,7198.87,
8501020,08:12:21,08:12:21,1120,22,,,,7388.19,0
8501020,08:12:48,08:12:48,1121,23,,,,7588.53,0
8501020,08:13:18,08:13:18,1122,24,,,,7868.2,0
8501020,08:13:43,08:13:43,1123,25,,,,8062.39,0
8501020,08:14:08,08:14:08,1124,26,,,,8277.31,0
8501020,08:14:53,08:14:53,1125,27,,,,8713.42,0
8501020,08:16:24,08:16:24,1126,28,,,,9620.65,0
8501020,08:17:15,08:17:15,1127,29,,,,10205.48,0
8501020,08:17:41,08:17:41,8083,30,,,,10464.73,0
8501020,08:18:25,08:18:25,1128,31,,,,10884.27,0
8501020,08:19:06,08:19:06,1014,32,,,,11330.94,0
8501020,08:20:00,08:20:00,1129,33,,,,11982.35,
8501020,08:21:03,08:21:03,1130,34,,,,12517.74,0
8501020,08:21:44,08:21:44,1131,35,,,,12748.99,0
8501020,08:22:30,08:22:30,1132,36,,,,13068.62,0
8501020,08:23:19,08:23:19,1133,37,,,,13370.06,0
8501020,08:23:56,08:23:56,1134,38,,,,13617.56,0
8501020,08:25:10,08:25:10,1135,39,,,,14091.57,0
8501020,08:27:03,08:27:03,1136,40,,,,14798.13,0
8501020,08:27:52,08:27:52,1137,41,,,,15146.35,0
8501020,08:28:27,08:28:27,1138,42,,,,15398.56,0
8501020,08:29:10,08:29:10,1139,43,,,,15646.54,0
8501020,08:29:35,08:29:35,1140,44,,,,15777.29,0
8501020,08:29:57,08:29:57,1141,45,,,,15904.48,0
8501020,08:31:01,08:31:01,1142,46,,,,16275.19,0
8501020,08:31:57,08:31:57,9529,47,,,,16642.6,0
8501020,08:32:19,08:32:19,1144,48,,,,16768.26,0
8501020,08:34:00,08:34:00,1145,49,,,,17344.27,0
8501020,08:35:00,08:35:00,9526,50,,1,,17680.23,
8501030,07:51:00,07:51:00,9642,1,,,1,0,
8501030,07:52:05,07:52:05,1095,2,,,,431.11,0
8501030,07:54:12,07:54:12,1096,3,,,,910.35,0
8501030,07:55:33,07:55:33,1097,4,,,,1315.92,0
8501030,07:56:32,07:56:32,1098,5,,,,1618.33,0
8501030,07:57:22,07:57:22,1099,6,,,,1854.44,0
8501030,07:58:35,07:58:35,1100,7,,,,2250.42,0
8501030,08:00:00,08:00:00,1101,8,,,,2678.69,0
8501030,08:01:03,08:01:03,1102,9,,,,3008.06,0
8501030,08:02:29,08:02:29,1103,10,,,,3445.97,0
8501030,08:03:36,08:03:36,1104,11,,,,3769.26,0
8501030,08:04:13,08:04:13,9655,12,,,,4011.11,0
8501030,08:05:00,08:05:00,5485,13,,,,4292.28,
8501030,08:05:38,08:05:38,6309,14,,,,4554.08,0
8501030,08:07:03,08:07:03,1108,15,,,,5198.37,0
8501030,08:08:38,08:08:38,9135,16,,,,5871.68,0
8501030,08:09:17,08:09:17,1110,17,,,,6095.84,0
8501030,08:09:48,08:09:48,1111,18,,,,6311.01,0
8501030,08:10:20,08:10:20,1112,19,,,,6519.51,0
8501030,08:11:13,08:11:13,1147,20,,,,6878.53,0
8501030,08:12:00,08:12:00,8354,21,,,,7198.87,
8501030,08:12:21,08:12:21,1120,22,,,,7388.19,0
8501030,08:12:48,08:12:48,1121,23,,,,7588.53,0
8501030,08:13:18,08:13:18,1122,24,,,,7868.2,0
8501030,08:13:43,08:13:43,1123,25,,,,8062.39,0
8501030,08:14:08,08:14:08,1124,26,,,,8277.31,0
8501030,08:14:53,08:14:53,1125,27,,,,8713.42,0
8501030,08:16:24,08:16:24,1126,28,,,,9620.65,0
8501030,08:17:15,08:17:15,1127,29,,,,10205.48,0
8501030,08:17:41,08:17:41,8083,30,,,,10464.73,0
8501030,08:18:25,08:18:25,1128,31,,,,10884.27,0
8501030,08:19:06,08:19:06,1014,32,,,,11330.94,0
8501030,08:20:00,08:20:00,1129,33,,,,11982.35,
8501030,08:21:03,08:21:03,1130,34,,,,12517.74,0
8501030,08:21:44,08:21:44,1131,35,,,,12748.99,0
8501030,08:22:30,08:22:30,1132,36,,,,13068.62,0
8501030,08:23:19,08:23:19,1133,37,,,,13370.06,0
8501030,08:23:56,08:23:56,1134,38,,,,13617.56,0
8501030,08:25:10,08:25:10,1135,39,,,,14091.57,0
8501030,08:27:03,08:27:03,1136,40,,,,14798.13,0
8501030,08:27:52,08:27:52,1137,41,,,,15146.35,0
8501030,08:28:27,08:28:27,1138,42,,,,15398.56,0
8501030,08:29:10,08:29:10,1139,43,,,,15646.54,0
8501030,08:29:35,08:29:35,1140,44,,,,15777.29,0
8501030,08:29:57,08:29:57,1141,45,,,,15904.48,0
8501030,08:31:01,08:31:01,1142,46,,,,16275.19,0
8501030,08:31:57,08:31:57,9529,47,,,,16642.6,0
8501030,08:32:19,08:32:19,1144,48,,,,16768.26,0
8501030,08:34:00,08:34:00,1145,49,,,,17344.27,0
8501030,08:35:00,08:35:00,9526,50,,1,,17680.23,
8501040,07:51:00,07:51:00,9642,1,,,1,0,
8501040,07:52:05,07:52:05,1095,2,,,,431.11,0
8501040,07:54:12,07:54:12,1096,3,,,,910.35,0
8501040,07:55:33,07:55:33,1097,4,,,,1315.92,0
8501040,07:56:32,07:56:32,1098,5,,,,1618.33,0
8501040,07:57:22,07:57:22,1099,6,,,,1854.44,0
8501040,07:58:35,07:58:35,1100,7,,,,2250.42,0
8501040,08:00:00,08:00:00,1101,8,,,,2678.69,0
8501040,08:01:03,08:01:03,1102,9,,,,3008.06,0
8501040,08:02:29,08:02:29,1103,10,,,,3445.97,0
8501040,08:03:36,08:03:36,1104,11,,,,3769.26,0
8501040,08:04:13,08:04:13,9655,12,,,,4011.11,0
8501040,08:05:00,08:05:00,5485,13,,,,4292.28,
8501040,08:05:38,08:05:38,6309,14,,,,4554.08,0
8501040,08:07:03,08:07:03,1108,15,,,,5198.37,0
8501040,08:08:38,08:08:38,9135,16,,,,5871.68,0
8501040,08:09:17,08:09:17,1110,17,,,,6095.84,0
8501040,08:09:48,08:09:48,1111,18,,,,6311.01,0
8501040,08:10:20,08:10:20,1112,19,,,,6519.51,0
8501040,08:11:13,08:11:13,1147,20,,,,6878.53,0
8501040,08:12:00,08:12:00,8354,21,,,,7198.87,
8501040,08:12:21,08:12:21,1120,22,,,,7388.19,0
8501040,08:12:48,08:12:48,1121,23,,,,7588.53,0
8501040,08:13:18,08:13:18,1122,24,,,,7868.2,0
8501040,08:13:43,08:13:43,1123,25,,,,8062.39,0
8501040,08:14:08,08:14:08,1124,26,,,,8277.31,0
8501040,08:14:53,08:14:53,1125,27,,,,8713.42,0
8501040,08:16:24,08:16:24,1126,28,,,,9620.65,0
8501040,08:17:15,08:17:15,1127,29,,,,10205.48,0
8501040,08:17:41,08:17:41,8083,30,,,,10464.73,0
8501040,08:18:25,08:18:25,1128,31,,,,10884.27,0
8501040,08:19:06,08:19:06,1014,32,,,,11330.94,0
8501040,08:20:00,08:20:00,1129,33,,,,11982.35,
8501040,08:21:03,08:21:03,1130,34,,,,12517.74,0
8501040,08:21:44,08:21:44,1131,35,,,,12748.99,0
8501040,08:22:30,08:22:30,1132,36,,,,13068.62,0
8501040,08:23:19,08:23:19,1133,37,,,,13370.06,0
8501040,08:23:56,08:23:56,1134,38,,,,13617.56,0
8501040,08:25:10,08:25:10,1135,39,,,,14091.57,0
8501040,08:27:03,08:27:03,1136,40,,,,14798.13,0
8501040,08:27:52,08:27:52,1137,41,,,,15146.35,0
8501040,08:28:27,08:28:27,1138,42,,,,15398.56,0
8501040,08:29:10,08:29:10,1139,43,,,,15646.54,0
8501040,08:29:35,08:29:35,1140,44,,,,15777.29,0
8501040,08:29:57,08:29:57,1141,45,,,,15904.48,0
8501040,08:31:01,08:31:01,1142,46,,,,16275.19,0
8501040,08:31:57,08:31:57,9529,47,,,,16642.6,0
8501040,08:32:19,08:32:19,1144,48,,,,16768.26,0
8501040,08:34:00,08:34:00,1145,49,,,,17344.27,0
8501040,08:35:00,08:35:00,9526,50,,1,,17680.23,
8501050,07:51:00,07:51:00,9642,1,,,1,0,
8501050,07:52:05,07:52:05,1095,2,,,,431.11,0
8501050,07:54:12,07:54:12,1096,3,,,,910.35,0
8501050,07:55:33,07:55:33,1097,4,,,,1315.92,0
8501050,07:56:32,07:56:32,1098,5,,,,1618.33,0
8501050,07:57:22,07:57:22,1099,6,,,,1854.44,0
8501050,07:58:35,07:58:35,1100,7,,,,2250.42,0
8501050,08:00:00,08:00:00,1101,8,,,,2678.69,0
8501050,08:01:03,08:01:03,1102,9,,,,3008.06,0
8501050,08:02:29,08:02:29,1103,10,,,,3445.97,0
8501050,08:03:36,08:03:36,1104,11,,,,3769.26,0
8501050,08:04:13,08:04:13,9655,12,,,,4011.11,0
8501050,08:05:00,08:05:00,5485,13,,,,4292.28,
8501050,08:05:38,08:05:38,6309,14,,,,4554.08,0
8501050,08:07:03,08:07:03,1108,15,,,,5198.37,0
8501050,08:08:38,08:08:38,9135,16,,,,5871.68,0
8501050,08:09:17,08:09:17,1110,17,,,,6095.84,0
8501050,08:09:48,08:09:48,1111,18,,,,6311.01,0
8501050,08:10:20,08:10:20,1112,19,,,,6519.51,0
8501050,08:11:13,08:11:13,1147,20,,,,6878.53,0
8501050,08:12:00,08:12:00,8354,21,,,,7198.87,
8501050,08:12:21,08:12:21,1120,22,,,,7388.19,0
8501050,08:12:48,08:12:48,1121,23,,,,7588.53,0
8501050,08:13:18,08:13:18,1122,24,,,,7868.2,0
8501050,08:13:43,08:13:43,1123,25,,,,8062.39,0
8501050,08:14:08,08:14:08,1124,26,,,,8277.31,0
8501050,08:14:53,08:14:53,1125,27,,,,8713.42,0
8501050,08:16:24,08:16:24,1126,28,,,,9620.65,0
8501050,08:17:15,08:17:15,1127,29,,,,10205.48,0
8501050,08:17:41,08:17:41,8083,30,,,,10464.73,0
8501050,08:18:25,08:18:25,1128,31,,,,10884.27,0
8501050,08:19:06,08:19:06,1014,32,,,,11330.94,0
8501050,08:20:00,08:20:00,1129,33,,,,11982.35,
8501050,08:21:03,08:21:03,1130,34,,,,12517.74,0
8501050,08:21:44,08:21:44,1131,35,,,,12748.99,0
8501050,08:22:30,08:22:30,1132,36,,,,13068.62,0
8501050,08:23:19,08:23:19,1133,37,,,,13370.06,0
8501050,08:23:56,08:23:56,1134,38,,,,13617.56,0
8501050,08:25:10,08:25:10,1135,39,,,,14091.57,0
8501050,08:27:03,08:27:03,1136,40,,,,14798.13,0
8501050,08:27:52,08:27:52,1137,41,,,,15146.35,0
8501050,08:28:27,08:28:27,1138,42,,,,15398.56,0
8501050,08:29:10,08:29:10,1139,43,,,,15646.54,0
8501050,08:29:35,08:29:35,1140,44,,,,15777.29,0
8501050,08:29:57,08:29:57,1141,45,,,,15904.48,0
8501050,08:31:01,08:31:01,1142,46,,,,16275.19,0
8501050,08:31:57,08:31:57,9529,47,,,,16642.6,0
8501050,08:32:19,08:32:19,1144,48,,,,16768.26,0
8501050,08:34:00,08:34:00,1145,49,,,,17344.27,0
8501050,08:35:00,08:35:00,9526,50,,1,,17680.23,
8501060,07:51:00,07:51:00,9642,1,,,1,0,
8501060,07:52:05,07:52:05,1095,2,,,,431.11,0
8501060,07:54:12,07:54:12,1096,3,,,,910.35,0
8501060,07:55:33,07:55:33,1097,4,,,,1315.92,0
8501060,07:56:32,07:56:32,1098,5,,,,1618.33,0
8501060,07:57:22,07:57:22,1099,6,,,,1854.44,0
8501060,07:58:35,07:58:35,1100,7,,,,2250.42,0
8501060,08:00:00,08:00:00,1101,8,,,,2678.69,0
8501060,08:01:03,08:01:03,1102,9,,,,3008.06,0
8501060,08:02:29,08:02:29,1103,10,,,,3445.97,0
8501060,08:03:36,08:03:36,1104,11,,,,3769.26,0
8501060,08:04:13,08:04:13,9655,12,,,,4011.11,0
8501060,08:05:00,08:05:00,5485,13,,,,4292.28,
8501060,08:05:38,08:05:38,6309,14,,,,4554.08,0
8501060,08:07:03,08:07:03,1108,15,,,,5198.37,0
8501060,08:08:38,08:08:38,9135,16,,,,5871.68,0
8501060,08:09:17,08:09:17,1110,17,,,,6095.84,0
8501060,08:09:48,08:09:48,1111,18,,,,6311.01,0
8501060,08:10:20,08:10:20,1112,19,,,,6519.51,0
8501060,08:11:13,08:11:13,1147,20,,,,6878.53,0
8501060,08:12:00,08:12:00,8354,21,,,,7198.87,
8501060,08:12:21,08:12:21,1120,22,,,,7388.19,0
8501060,08:12:48,08:12:48,1121,23,,,,7588.53,0
8501060,08:13:18,08:13:18,1122,24,,,,7868.2,0
8501060,08:13:43,08:13:43,1123,25,,,,8062.39,0
8501060,08:14:08,08:14:08,1124,26,,,,8277.31,0
8501060,08:14:53,08:14:53,1125,27,,,,8713.42,0
8501060,08:16:24,08:16:24,1126,28,,,,9620.65,0
8501060,08:17:15,08:17:15,1127,29,,,,10205.48,0
8501060,08:17:41,08:17:41,8083,30,,,,10464.73,0
8501060,08:18:25,08:18:25,1128,31,,,,10884.27,0
8501060,08:19:06,08:19:06,1014,32,,,,11330.94,0
8501060,08:20:00,08:20:00,1129,33,,,,11982.35,
8501060,08:21:03,08:21:03,1130,34,,,,12517.74,0
8501060,08:21:44,08:21:44,1131,35,,,,12748.99,0
8501060,08:22:30,08:22:30,1132,36,,,,13068.62,0
8501060,08:23:19,08:23:19,1133,37,,,,13370.06,0
8501060,08:23:56,08:23:56,1134,38,,,,13617.56,0
8501060,08:25:10,08:25:10,1135,39,,,,14091.57,0
8501060,08:27:03,08:27:03,1136,40,,,,14798.13,0
8501060,08:27:52,08:27:52,1137,41,,,,15146.35,0
8501060,08:28:27,08:28:27,1138,42,,,,15398.56,0
8501060,08:29:10,08:29:10,1139,43,,,,15646.54,0
8501060,08:29:35,08:29:35,1140,44,,,,15777.29,0
8501060,08:29:57,08:29:57,1141,45,,,,15904.48,0
8501060,08:31:01,08:31:01,1142,46,,,,16275.19,0
8501060,08:31:57,08:31:57,9529,47,,,,16642.6,0
8501060,08:32:19,08:32:19,1144,48,,,,16768.26,0
8501060,08:34:00,08:34:00,1145,49,,,,17344.27,0
8501060,08:35:00,08:35:00,9526,50,,1,,17680.23,
8501100,07:51:00,07:51:00,9642,1,,,1,0,
8501100,07:52:05,07:52:05,1095,2,,,,431.11,0
8501100,07:54:12,07:54:12,1096,3,,,,910.35,0
8501100,07:55:33,07:55:33,1097,4,,,,1315.92,0
8501100,07:56:32,07:56:32,1098,5,,,,1618.33,0
8501100,07:57:22,07:57:22,1099,6,,,,1854.44,0
8501100,07:58:35,07:58:35,1100,7,,,,2250.42,0
8501100,08:00:00,08:00:00,1101,8,,,,2678.69,0
8501100,08:01:03,08:01:03,1102,9,,,,3008.06,0
8501100,08:02:29,08:02:29,1103,10,,,,3445.97,0
8501100,08:03:36,08:03:36,1104,11,,,,3769.26,0
8501100,08:04:13,08:04:13,9655,12,,,,4011.11,0
8501100,08:05:00,08:05:00,5485,13,,,,4292.28,
8501100,08:05:38,08:05:38,6309,14,,,,4554.08,0
8501100,08:07:03,08:07:03,1108,15,,,,5198.37,0
8501100,08:08:38,08:08:38,9135,16,,,,5871.68,0
8501100,08:09:17,08:09:17,1110,17,,,,6095.84,0
8501100,08:09:48,08:09:48,1111,18,,,,6311.01,0
8501100,08:10:20,08:10:20,1112,19,,,,6519.51,0
8501100,08:11:13,08:11:13,1147,20,,,,6878.53,0
8501100,08:12:00,08:12:00,8354,21,,,,7198.87,
8501100,08:12:21,08:12:21,1120,22,,,,7388.19,0
8501100,08:12:48,08:12:48,1121,23,,,,7588.53,0
8501100,08:13:18,08:13:18,1122,24,,,,7868.2,0
8501100,08:13:43,08:13:43,1123,25,,,,8062.39,0
8501100,08:14:08,08:14:08,1124,26,,,,8277.31,0
8501100,08:14:53,08:14:53,1125,27,,,,8713.42,0
8501100,08:16:24,08:16:24,1126,28,,,,9620.65,0
8501100,08:17:15,08:17:15,1127,29,,,,10205.48,0
8501100,08:17:41,08:17:41,8083,30,,,,10464.73,0
8501100,08:18:25,08:18:25,1128,31,,,,10884.27,0
8501100,08:19:06,08:19:06,1014,32,,,,11330.94,0
8501100,08:20:00,08:20:00,1129,33,,,,11982.35,
8501100,08:21:03,08:21:03,1130,34,,,,12517.74,0
8501100,08:21:44,08:21:44,1131,35,,,,12748.99,0
8501100,08:22:30,08:22:30,1132,36,,,,13068.62,0
8501100,08:23:19,08:23:19,1133,37,,,,13370.06,0
8501100,08:23:56,08:23:56,1134,38,,,,13617.56,0
8501100,08:25:10,08:25:10,1135,39,,,,14091.57,0
8501100,08:27:03,08:27:03,1136,40,,,,14798.13,0
8501100,08:27:52,08:27:52,1137,41,,,,15146.35,0
8501100,08:28:27,08:28:27,1138,42,,,,15398.56,0
8501100,08:29:10,08:29:10,1139,43,,,,15646.54,0
8501100,08:29:35,08:29:35,1140,44,,,,15777.29,0
8501100,08:29:57,08:29:57,1141,45,,,,15904.48,0
8501100,08:31:01,08:31:01,1142,46,,,,16275.19,0
8501100,08:31:57,08:31:57,9529,47,,,,16642.6,0
8501100,08:32:19,08:32:19,1144,48,,,,16768.26,0
8501100,08:34:00,08:34:00,1145,49,,,,17344.27,0
8501100,08:35:00,08:35:00,9526,50,,1,,17680.23,
8501110,07:51:00,07:51:00,9642,1,,,1,0,
8501110,07:52:05,07:52:05,1095,2,,,,431.11,0
8501110,07:54:12,07:54:12,1096,3,,,,910.35,0
8501110,07:55:33,07:55:33,1097,4,,,,1315.92,0
8501110,07:56:32,07:56:32,1098,5,,,,1618.33,0
8501110,07:57:22,07:57:22,1099,6,,,,1854.44,0
8501110,07:58:35,07:58:35,1100,7,,,,2250.42,0
8501110,08:00:00,08:00:00,1101,8,,,,2678.69,0
8501110,08:01:03,08:01:03,1102,9,,,,3008.06,0
8501110,08:02:29,08:02:29,1103,10,,,,3445.97,0
8501110,08:03:36,08:03:36,1104,11,,,,3769.26,0
8501110,08:04:13,08:04:13,9655,12,,,,4011.11,0
8501110,08:05:00,08:05:00,5485,13,,,,4292.28,
8501110,08:05:38,08:05:38,6309,14,,,,4554.08,0
8501110,08:07:03,08:07:03,1108,15,,,,5198.37,0
8501110,08:08:38,08:08:38,9135,16,,,,5871.68,0
8501110,08:09:17,08:09:17,1110,17,,,,6095.84,0
8501110,08:09:48,08:09:48,1111,18,,,,6311.01,0
8501110,08:10:20,08:10:20,1112,19,,,,6519.51,0
8501110,08:11:13,08:11:13,1147,20,,,,6878.53,0
8501110,08:12:00,08:12:00,8354,21,,,,7198.87,
8501110,08:12:21,08:12:21,1120,22,,,,7388.19,0
8501110,08:12:48,08:12:48,1121,23,,,,7588.53,0
8501110,08:13:18,08:13:18,1122,24,,,,7868.2,0
8501110,08:13:43,08:13:43,1123,25,,,,8062.39,0
8501110,08:14:08,08:14:08,1124,26,,,,8277.31,0
8501110,08:14:53,08:14:53,1125,27,,,,8713.42,0
8501110,08:16:24,08:16:24,1126,28,,,,9620.65,0
8501110,08:17:15,08:17:15,1127,29,,,,10205.48,0
8501110,08:17:41,08:17:41,8083,30,,,,10464.73,0
8501110,08:18:25,08:18:25,1128,31,,,,10884.27,0
8501110,08:19:06,08:19:06,1014,32,,,,11330.94,0
8501110,08:20:00,08:20:00,1129,33,,,,11982.35,
8501110,08:21:03,08:21:03,1130,34,,,,12517.74,0
8501110,08:21:44,08:21:44,1131,35,,,,12748.99,0
8501110,08:22:30,08:22:30,1132,36,,,,13068.62,0
8501110,08:23:19,08:23:19,1133,37,,,,13370.06,0
8501110,08:23:56,08:23:56,1134,38,,,,13617.56,0
8501110,08:25:10,08:25:10,1135,39,,,,14091.57,0
8501110,08:27:03,08:27:03,1136,40,,,,14798.13,0
8501110,08:27:52,08:27:52,1137,41,,,,15146.35,0
8501110,08:28:27,08:28:27,1138,42,,,,15398.56,0
8501110,08:29:10,08:29:10,1139,43,,,,15646.54,0
8501110,08:29:35,08:29:35,1140,44,,,,15777.29,0
8501110,08:29:57,08:29:57,1141,45,,,,15904.48,0
8501110,08:31:01,08:31:01,1142,46,,,,16275.19,0
8501110,08:31:57,08:31:57,9529,47,,,,16642.6,0
8501110,08:32:19,08:32:19,1144,48,,,,16768.26,0
8501110,08:34:00,08:34:00,1145,49,,,,17344.27,0
8501110,08:35:00,08:35:00,9526,50,,1,,17680.23,
8524070,16:48:00,16:48:00,9642,1,,,1,0,
8524070,16:48:27,16:48:27,1095,2,,,,431.11,0
8524070,16:49:22,16:49:22,1096,3,,,,910.35,0
8524070,16:49:57,16:49:57,1097,4,,,,1315.92,0
8524070,16:50:22,16:50:22,1098,5,,,,1618.33,0
8524070,16:50:43,16:50:43,1099,6,,,,1854.44,0
8524070,16:51:15,16:51:15,1100,7,,,,2250.42,0
8524070,16:51:51,16:51:51,1101,8,,,,2678.69,0
8524070,16:52:18,16:52:18,1102,9,,,,3008.06,0
8524070,16:52:55,16:52:55,1103,10,,,,3445.97,0
8524070,16:53:24,16:53:24,1104,11,,,,3769.26,0
8524070,16:53:39,16:53:39,9655,12,,,,4011.11,0
8524070,16:54:00,16:54:00,5485,13,,,,4292.28,
8524070,16:54:55,16:54:55,6309,14,,,,4554.08,0
8524070,16:56:57,16:56:57,1108,15,,,,5198.37,0
8524070,16:59:11,16:59:11,9135,16,,,,5871.68,0
8524070,17:00:07,17:00:07,1110,17,,,,6095.84,0
8524070,17:00:52,17:00:52,1111,18,,,,6311.01,0
8524070,17:01:37,17:01:37,1112,19,,,,6519.51,0
8524070,17:02:53,17:02:53,1147,20,,,,6878.53,0
8524070,17:04:00,17:04:00,8354,21,,,,7198.87,
8524070,17:04:19,17:04:19,1120,22,,,,7388.19,0
8524070,17:04:42,17:04:42,1121,23,,,,7588.53,0
8524070,17:05:08,17:05:08,1122,24,,,,7868.2,0
8524070,17:05:30,17:05:30,1123,25,,,,8062.39,0
8524070,17:05:52,17:05:52,1124,26,,,,8277.31,0
8524070,17:06:31,17:06:31,1125,27,,,,8713.42,0
8524070,17:07:51,17:07:51,1126,28,,,,9620.65,0
8524070,17:08:36,17:08:36,1127,29,,,,10205.48,0
8524070,17:08:59,17:08:59,8083,30,,,,10464.73,0
8524070,17:09:37,17:09:37,1128,31,,,,10884.27,0
8524070,17:10:12,17:10:12,1014,32,,,,11330.94,0
8524070,17:11:00,17:11:00,1129,33,,,,11982.35,
8524070,17:12:03,17:12:03,1130,34,,,,12517.74,0
8524070,17:12:44,17:12:44,1131,35,,,,12748.99,0
8524070,17:13:30,17:13:30,1132,36,,,,13068.62,0
8524070,17:14:19,17:14:19,1133,37,,,,13370.06,0
8524070,17:14:56,17:14:56,1134,38,,,,13617.56,0
8524070,17:16:10,17:16:10,1135,39,,,,14091.57,0
8524070,17:18:03,17:18:03,1136,40,,,,14798.13,0
8524070,17:18:52,17:18:52,1137,41,,,,15146.35,0
8524070,17:19:27,17:19:27,1138,42,,,,15398.56,0
8524070,17:20:10,17:20:10,1139,43,,,,15646.54,0
8524070,17:20:35,17:20:35,1140,44,,,,15777.29,0
8524070,17:20:57,17:20:57,1141,45,,,,15904.48,0
8524070,17:22:01,17:22:01,1142,46,,,,16275.19,0
8524070,17:22:57,17:22:57,9529,47,,,,16642.6,0
8524070,17:23:19,17:23:19,1144,48,,,,16768.26,0
8524070,17:25:00,17:25:00,1145,49,,,,17344.27,0
8524070,17:26:00,17:26:00,9526,50,,1,,17680.23,
8583070,11:48:00,11:48:00,9642,1,,,1,0,
8583070,11:48:27,11:48:27,1095,2,,,,431.11,0
8583070,11:49:22,11:49:22,1096,3,,,,910.35,0
8583070,11:49:57,11:49:57,1097,4,,,,1315.92,0
8583070,11:50:22,11:50:22,1098,5,,,,1618.33,0
8583070,11:50:43,11:50:43,1099,6,,,,1854.44,0
8583070,11:51:15,11:51:15,1100,7,,,,2250.42,0
8583070,11:51:51,11:51:51,1101,8,,,,2678.69,0
8583070,11:52:18,11:52:18,1102,9,,,,3008.06,0
8583070,11:52:55,11:52:55,1103,10,,,,3445.97,0
8583070,11:53:24,11:53:24,1104,11,,,,3769.26,0
8583070,11:53:39,11:53:39,9655,12,,,,4011.11,0
8583070,11:54:00,11:54:00,5485,13,,,,4292.28,
8583070,11:54:55,11:54:55,6309,14,,,,4554.08,0
8583070,11:56:57,11:56:57,1108,15,,,,5198.37,0
8583070,11:59:11,11:59:11,9135,16,,,,5871.68,0
8583070,12:00:07,12:00:07,1110,17,,,,6095.84,0
8583070,12:00:52,12:00:52,1111,18,,,,6311.01,0
8583070,12:01:37,12:01:37,1112,19,,,,6519.51,0
8583070,12:02:53,12:02:53,1147,20,,,,6878.53,0
8583070,12:04:00,12:04:00,8354,21,,,,7198.87,
8583070,12:04:19,12:04:19,1120,22,,,,7388.19,0
8583070,12:04:42,12:04:42,1121,23,,,,7588.53,0
8583070,12:05:08,12:05:08,1122,24,,,,7868.2,0
8583070,12:05:30,12:05:30,1123,25,,,,8062.39,0
8583070,12:05:52,12:05:52,1124,26,,,,8277.31,0
8583070,12:06:31,12:06:31,1125,27,,,,8713.42,0
8583070,12:07:51,12:07:51,1126,28,,,,9620.65,0
8583070,12:08:36,12:08:36,1127,29,,,,10205.48,0
8583070,12:08:59,12:08:59,8083,30,,,,10464.73,0
8583070,12:09:37,12:09:37,1128,31,,,,10884.27,0
8583070,12:10:12,12:10:12,1014,32,,,,11330.94,0
8583070,12:11:00,12:11:00,1129,33,,,,11982.35,
8583070,12:12:07,12:12:07,1130,34,,,,12517.74,0
8583070,12:12:51,12:12:51,1131,35,,,,12748.99,0
8583070,12:13:40,12:13:40,1132,36,,,,13068.62,0
8583070,12:14:32,12:14:32,1133,37,,,,13370.06,0
8583070,12:15:12,12:15:12,1134,38,,,,13617.56,0
8583070,12:16:30,12:16:30,1135,39,,,,14091.57,0
8583070,12:18:31,12:18:31,1136,40,,,,14798.13,0
8583070,12:19:24,12:19:24,1137,41,,,,15146.35,0
8583070,12:20:01,12:20:01,1138,42,,,,15398.56,0
8583070,12:20:47,12:20:47,1139,43,,,,15646.54,0
8583070,12:21:13,12:21:13,1140,44,,,,15777.29,0
8583070,12:21:37,12:21:37,1141,45,,,,15904.48,0
8583070,12:22:45,12:22:45,1142,46,,,,16275.19,0
8583070,12:23:44,12:23:44,9529,47,,,,16642.6,0
8583070,12:24:09,12:24:09,1144,48,,,,16768.26,0
8583070,12:25:56,12:25:56,1145,49,,,,17344.27,0
8583070,12:27:00,12:27:00,9526,50,,1,,17680.23,
8679010,14:13:00,14:13:00,9642,1,,,1,0,
8679010,14:13:27,14:13:27,1095,2,,,,431.11,0
8679010,14:14:22,14:14:22,1096,3,,,,910.35,0
8679010,14:14:57,14:14:57,1097,4,,,,1315.92,0
8679010,14:15:22,14:15:22,1098,5,,,,1618.33,0
8679010,14:15:43,14:15:43,1099,6,,,,1854.44,0
8679010,14:16:15,14:16:15,1100,7,,,,2250.42,0
8679010,14:16:51,14:16:51,1101,8,,,,2678.69,0
8679010,14:17:18,14:17:18,1102,9,,,,3008.06,0
8679010,14:17:55,14:17:55,1103,10,,,,3445.97,0
8679010,14:18:24,14:18:24,1104,11,,,,3769.26,0
8679010,14:18:39,14:18:39,9655,12,,,,4011.11,0
8679010,14:19:00,14:19:00,5485,13,,,,4292.28,
8679010,14:19:55,14:19:55,6309,14,,,,4554.08,0
8679010,14:21:57,14:21:57,1108,15,,,,5198.37,0
8679010,14:24:11,14:24:11,9135,16,,,,5871.68,0
8679010,14:25:07,14:25:07,1110,17,,,,6095.84,0
8679010,14:25:52,14:25:52,1111,18,,,,6311.01,0
8679010,14:26:37,14:26:37,1112,19,,,,6519.51,0
8679010,14:27:53,14:27:53,1147,20,,,,6878.53,0
8679010,14:29:00,14:29:00,8354,21,,,,7198.87,
8679010,14:29:19,14:29:19,1120,22,,,,7388.19,0
8679010,14:29:42,14:29:42,1121,23,,,,7588.53,0
8679010,14:30:08,14:30:08,1122,24,,,,7868.2,0
8679010,14:30:30,14:30:30,1123,25,,,,8062.39,0
8679010,14:30:52,14:30:52,1124,26,,,,8277.31,0
8679010,14:31:31,14:31:31,1125,27,,,,8713.42,0
8679010,14:32:51,14:32:51,1126,28,,,,9620.65,0
8679010,14:33:36,14:33:36,1127,29,,,,10205.48,0
8679010,14:33:59,14:33:59,8083,30,,,,10464.73,0
8679010,14:34:37,14:34:37,1128,31,,,,10884.27,0
8679010,14:35:12,14:35:12,1014,32,,,,11330.94,0
8679010,14:36:00,14:36:00,1129,33,,,,11982.35,
8679010,14:37:07,14:37:07,1130,34,,,,12517.74,0
8679010,14:37:51,14:37:51,1131,35,,,,12748.99,0
8679010,14:38:40,14:38:40,1132,36,,,,13068.62,0
8679010,14:39:32,14:39:32,1133,37,,,,13370.06,0
8679010,14:40:12,14:40:12,1134,38,,,,13617.56,0
8679010,14:41:30,14:41:30,1135,39,,,,14091.57,0
8679010,14:43:31,14:43:31,1136,40,,,,14798.13,0
8679010,14:44:24,14:44:24,1137,41,,,,15146.35,0
8679010,14:45:01,14:45:01,1138,42,,,,15398.56,0
8679010,14:45:47,14:45:47,1139,43,,,,15646.54,0
8679010,14:46:13,14:46:13,1140,44,,,,15777.29,0
8679010,14:46:37,14:46:37,1141,45,,,,15904.48,0
8679010,14:47:45,14:47:45,1142,46,,,,16275.19,0
8679010,14:48:44,14:48:44,9529,47,,,,16642.6,0
8679010,14:49:09,14:49:09,1144,48,,,,16768.26,0
8679010,14:50:56,14:50:56,1145,49,,,,17344.27,0
8679010,14:52:00,14:52:00,9526,50,,1,,17680.23,
8679120,14:13:00,14:13:00,9642,1,,,1,0,
8679120,14:13:27,14:13:27,1095,2,,,,431.11,0
8679120,14:14:22,14:14:22,1096,3,,,,910.35,0
8679120,14:14:57,14:14:57,1097,4,,,,1315.92,0
8679120,14:15:22,14:15:22,1098,5,,,,1618.33,0
8679120,14:15:43,14:15:43,1099,6,,,,1854.44,0
8679120,14:16:15,14:16:15,1100,7,,,,2250.42,0
8679120,14:16:51,14:16:51,1101,8,,,,2678.69,0
8679120,14:17:18,14:17:18,1102,9,,,,3008.06,0
8679120,14:17:55,14:17:55,1103,10,,,,3445.97,0
8679120,14:18:24,14:18:24,1104,11,,,,3769.26,0
8679120,14:18:39,14:18:39,9655,12,,,,4011.11,0
8679120,14:19:00,14:19:00,5485,13,,,,4292.28,
8679120,14:19:55,14:19:55,6309,14,,,,4554.08,0
8679120,14:21:57,14:21:57,1108,15,,,,5198.37,0
8679120,14:24:11,14:24:11,9135,16,,,,5871.68,0
8679120,14:25:07,14:25:07,1110,17,,,,6095.84,0
8679120,14:25:52,14:25:52,1111,18,,,,6311.01,0
8679120,14:26:37,14:26:37,1112,19,,,,6519.51,0
8679120,14:27:53,14:27:53,1147,20,,,,6878.53,0
8679120,14:29:00,14:29:00,8354,21,,,,7198.87,
8679120,14:29:19,14:29:19,1120,22,,,,7388.19,0
8679120,14:29:42,14:29:42,1121,23,,,,7588.53,0
8679120,14:30:08,14:30:08,1122,24,,,,7868.2,0
8679120,14:30:30,14:30:30,1123,25,,,,8062.39,0
8679120,14:30:52,14:30:52,1124,26,,,,8277.31,0
8679120,14:31:31,14:31:31,1125,27,,,,8713.42,0
8679120,14:32:51,14:32:51,1126,28,,,,9620.65,0
8679120,14:33:36,14:33:36,1127,29,,,,10205.48,0
8679120,14:33:59,14:33:59,8083,30,,,,10464.73,0
8679120,14:34:37,14:34:37,1128,31,,,,10884.27,0
8679120,14:35:12,14:35:12,1014,32,,,,11330.94,0
8679120,14:36:00,14:36:00,1129,33,,,,11982.35,
8679120,14:37:07,14:37:07,1130,34,,,,12517.74,0
8679120,14:37:51,14:37:51,1131,35,,,,12748.99,0
8679120,14:38:40,14:38:40,1132,36,,,,13068.62,0
8679120,14:39:32,14:39:32,1133,37,,,,13370.06,0
8679120,14:40:12,14:40:12,1134,38,,,,13617.56,0
8679120,14:41:30,14:41:30,1135,39,,,,14091.57,0
8679120,14:43:31,14:43:31,1136,40,,,,14798.13,0
8679120,14:44:24,14:44:24,1137,41,,,,15146.35,0
8679120,14:45:01,14:45:01,1138,42,,,,15398.56,0
8679120,14:45:47,14:45:47,1139,43,,,,15646.54,0
8679120,14:46:13,14:46:13,1140,44,,,,15777.29,0
8679120,14:46:37,14:46:37,1141,45,,,,15904.48,0
8679120,14:47:45,14:47:45,1142,46,,,,16275.19,0
8679120,14:48:44,14:48:44,9529,47,,,,16642.6,0
8679120,14:49:09,14:49:09,1144,48,,,,16768.26,0
8679120,14:50:56,14:50:56,1145,49,,,,17344.27,0
8679120,14:52:00,14:52:00,9526,50,,1,,17680.23,
8743080,11:12:00,11:12:00,9642,1,,,1,0,
8743080,11:12:27,11:12:27,1095,2,,,,431.11,0
8743080,11:13:22,11:13:22,1096,3,,,,910.35,0
8743080,11:13:57,11:13:57,1097,4,,,,1315.92,0
8743080,11:14:22,11:14:22,1098,5,,,,1618.33,0
8743080,11:14:43,11:14:43,1099,6,,,,1854.44,0
8743080,11:15:15,11:15:15,1100,7,,,,2250.42,0
8743080,11:15:51,11:15:51,1101,8,,,,2678.69,0
8743080,11:16:18,11:16:18,1102,9,,,,3008.06,0
8743080,11:16:55,11:16:55,1103,10,,,,3445.97,0
8743080,11:17:24,11:17:24,1104,11,,,,3769.26,0
8743080,11:17:39,11:17:39,9655,12,,,,4011.11,0
8743080,11:18:00,11:18:00,5485,13,,,,4292.28,
8743080,11:18:55,11:18:55,6309,14,,,,4554.08,0
8743080,11:20:57,11:20:57,1108,15,,,,5198.37,0
8743080,11:23:11,11:23:11,9135,16,,,,5871.68,0
8743080,11:24:07,11:24:07,1110,17,,,,6095.84,0
8743080,11:24:52,11:24:52,1111,18,,,,6311.01,0
8743080,11:25:37,11:25:37,1112,19,,,,6519.51,0
8743080,11:26:53,11:26:53,1147,20,,,,6878.53,0
8743080,11:28:00,11:28:00,8354,21,,,,7198.87,
8743080,11:28:19,11:28:19,1120,22,,,,7388.19,0
8743080,11:28:42,11:28:42,1121,23,,,,7588.53,0
8743080,11:29:08,11:29:08,1122,24,,,,7868.2,0
8743080,11:29:30,11:29:30,1123,25,,,,8062.39,0
8743080,11:29:52,11:29:52,1124,26,,,,8277.31,0
8743080,11:30:31,11:30:31,1125,27,,,,8713.42,0
8743080,11:31:51,11:31:51,1126,28,,,,9620.65,0
8743080,11:32:36,11:32:36,1127,29,,,,10205.48,0
8743080,11:32:59,11:32:59,8083,30,,,,10464.73,0
8743080,11:33:37,11:33:37,1128,31,,,,10884.27,0
8743080,11:34:12,11:34:12,1014,32,,,,11330.94,0
8743080,11:35:00,11:35:00,1129,33,,,,11982.35,
8743080,11:36:07,11:36:07,1130,34,,,,12517.74,0
8743080,11:36:51,11:36:51,1131,35,,,,12748.99,0
8743080,11:37:40,11:37:40,1132,36,,,,13068.62,0
8743080,11:38:32,11:38:32,1133,37,,,,13370.06,0
8743080,11:39:12,11:39:12,1134,38,,,,13617.56,0
8743080,11:40:30,11:40:30,1135,39,,,,14091.57,0
8743080,11:42:31,11:42:31,1136,40,,,,14798.13,0
8743080,11:43:24,11:43:24,1137,41,,,,15146.35,0
8743080,11:44:01,11:44:01,1138,42,,,,15398.56,0
8743080,11:44:47,11:44:47,1139,43,,,,15646.54,0
8743080,11:45:13,11:45:13,1140,44,,,,15777.29,0
8743080,11:45:37,11:45:37,1141,45,,,,15904.48,0
8743080,11:46:45,11:46:45,1142,46,,,,16275.19,0
8743080,11:47:44,11:47:44,9529,47,,,,16642.6,0
8743080,11:48:09,11:48:09,1144,48,,,,16768.26,0
8743080,11:49:56,11:49:56,1145,49,,,,17344.27,0
8743080,11:51:00,11:51:00,9526,50,,1,,17680.23,
8743090,11:12:00,11:12:00,9642,1,,,1,0,
8743090,11:12:27,11:12:27,1095,2,,,,431.11,0
8743090,11:13:22,11:13:22,1096,3,,,,910.35,0
8743090,11:13:57,11:13:57,1097,4,,,,1315.92,0
8743090,11:14:22,11:14:22,1098,5,,,,1618.33,0
8743090,11:14:43,11:14:43,1099,6,,,,1854.44,0
8743090,11:15:15,11:15:15,1100,7,,,,2250.42,0
8743090,11:15:51,11:15:51,1101,8,,,,2678.69,0
8743090,11:16:18,11:16:18,1102,9,,,,3008.06,0
8743090,11:16:55,11:16:55,1103,10,,,,3445.97,0
8743090,11:17:24,11:17:24,1104,11,,,,3769.26,0
8743090,11:17:39,11:17:39,9655,12,,,,4011.11,0
8743090,11:18:00,11:18:00,5485,13,,,,4292.28,
8743090,11:18:55,11:18:55,6309,14,,,,4554.08,0
8743090,11:20:57,11:20:57,1108,15,,,,5198.37,0
8743090,11:23:11,11:23:11,9135,16,,,,5871.68,0
8743090,11:24:07,11:24:07,1110,17,,,,6095.84,0
8743090,11:24:52,11:24:52,1111,18,,,,6311.01,0
8743090,11:25:37,11:25:37,1112,19,,,,6519.51,0
8743090,11:26:53,11:26:53,1147,20,,,,6878.53,0
8743090,11:28:00,11:28:00,8354,21,,,,7198.87,
8743090,11:28:19,11:28:19,1120,22,,,,7388.19,0
8743090,11:28:42,11:28:42,1121,23,,,,7588.53,0
8743090,11:29:08,11:29:08,1122,24,,,,7868.2,0
8743090,11:29:30,11:29:30,1123,25,,,,8062.39,0
8743090,11:29:52,11:29:52,1124,26,,,,8277.31,0
8743090,11:30:31,11:30:31,1125,27,,,,8713.42,0
8743090,11:31:51,11:31:51,1126,28,,,,9620.65,0
8743090,11:32:36,11:32:36,1127,29,,,,10205.48,0
8743090,11:32:59,11:32:59,8083,30,,,,10464.73,0
8743090,11:33:37,11:33:37,1128,31,,,,10884.27,0
8743090,11:34:12,11:34:12,1014,32,,,,11330.94,0
8743090,11:35:00,11:35:00,1129,33,,,,11982.35,
8743090,11:36:07,11:36:07,1130,34,,,,12517.74,0
8743090,11:36:51,11:36:51,1131,35,,,,12748.99,0
8743090,11:37:40,11:37:40,1132,36,,,,13068.62,0
8743090,11:38:32,11:38:32,1133,37,,,,13370.06,0
8743090,11:39:12,11:39:12,1134,38,,,,13617.56,0
8743090,11:40:30,11:40:30,1135,39,,,,14091.57,0
8743090,11:42:31,11:42:31,1136,40,,,,14798.13,0
8743090,11:43:24,11:43:24,1137,41,,,,15146.35,0
8743090,11:44:01,11:44:01,1138,42,,,,15398.56,0
8743090,11:44:47,11:44:47,1139,43,,,,15646.54,0
8743090,11:45:13,11:45:13,1140,44,,,,15777.29,0
8743090,11:45:37,11:45:37,1141,45,,,,15904.48,0
8743090,11:46:45,11:46:45,1142,46,,,,16275.19,0
8743090,11:47:44,11:47:44,9529,47,,,,16642.6,0
8743090,11:48:09,11:48:09,1144,48,,,,16768.26,0
8743090,11:49:56,11:49:56,1145,49,,,,17344.27,0
8743090,11:51:00,11:51:00,9526,50,,1,,17680.23,
8783080,17:13:00,17:13:00,9642,1,,,1,0,
8783080,17:13:27,17:13:27,1095,2,,,,431.11,0
8783080,17:14:22,17:14:22,1096,3,,,,910.35,0
8783080,17:14:57,17:14:57,1097,4,,,,1315.92,0
8783080,17:15:22,17:15:22,1098,5,,,,1618.33,0
8783080,17:15:43,17:15:43,1099,6,,,,1854.44,0
8783080,17:16:15,17:16:15,1100,7,,,,2250.42,0
8783080,17:16:51,17:16:51,1101,8,,,,2678.69,0
8783080,17:17:18,17:17:18,1102,9,,,,3008.06,0
8783080,17:17:55,17:17:55,1103,10,,,,3445.97,0
8783080,17:18:24,17:18:24,1104,11,,,,3769.26,0
8783080,17:18:39,17:18:39,9655,12,,,,4011.11,0
8783080,17:19:00,17:19:00,5485,13,,,,4292.28,
8783080,17:19:55,17:19:55,6309,14,,,,4554.08,0
8783080,17:21:57,17:21:57,1108,15,,,,5198.37,0
8783080,17:24:11,17:24:11,9135,16,,,,5871.68,0
8783080,17:25:07,17:25:07,1110,17,,,,6095.84,0
8783080,17:25:52,17:25:52,1111,18,,,,6311.01,0
8783080,17:26:37,17:26:37,1112,19,,,,6519.51,0
8783080,17:27:53,17:27:53,1147,20,,,,6878.53,0
8783080,17:29:00,17:29:00,8354,21,,,,7198.87,
8783080,17:29:19,17:29:19,1120,22,,,,7388.19,0
8783080,17:29:42,17:29:42,1121,23,,,,7588.53,0
8783080,17:30:08,17:30:08,1122,24,,,,7868.2,0
8783080,17:30:30,17:30:30,1123,25,,,,8062.39,0
8783080,17:30:52,17:30:52,1124,26,,,,8277.31,0
8783080,17:31:31,17:31:31,1125,27,,,,8713.42,0
8783080,17:32:51,17:32:51,1126,28,,,,9620.65,0
8783080,17:33:36,17:33:36,1127,29,,,,10205.48,0
8783080,17:33:59,17:33:59,8083,30,,,,10464.73,0
8783080,17:34:37,17:34:37,1128,31,,,,10884.27,0
8783080,17:35:12,17:35:12,1014,32,,,,11330.94,0
8783080,17:36:00,17:36:00,1129,33,,,,11982.35,
8783080,17:37:03,17:37:03,1130,34,,,,12517.74,0
8783080,17:37:44,17:37:44,1131,35,,,,12748.99,0
8783080,17:38:30,17:38:30,1132,36,,,,13068.62,0
8783080,17:39:19,17:39:19,1133,37,,,,13370.06,0
8783080,17:39:56,17:39:56,1134,38,,,,13617.56,0
8783080,17:41:10,17:41:10,1135,39,,,,14091.57,0
8783080,17:43:03,17:43:03,1136,40,,,,14798.13,0
8783080,17:43:52,17:43:52,1137,41,,,,15146.35,0
8783080,17:44:27,17:44:27,1138,42,,,,15398.56,0
8783080,17:45:10,17:45:10,1139,43,,,,15646.54,0
8783080,17:45:35,17:45:35,1140,44,,,,15777.29,0
8783080,17:45:57,17:45:57,1141,45,,,,15904.48,0
8783080,17:47:01,17:47:01,1142,46,,,,16275.19,0
8783080,17:47:57,17:47:57,9529,47,,,,16642.6,0
8783080,17:48:19,17:48:19,1144,48,,,,16768.26,0
8783080,17:50:00,17:50:00,1145,49,,,,17344.27,0
8783080,17:51:00,17:51:00,9526,50,,1,,17680.23,
8783090,17:13:00,17:13:00,9642,1,,,1,0,
8783090,17:13:27,17:13:27,1095,2,,,,431.11,0
8783090,17:14:22,17:14:22,1096,3,,,,910.35,0
8783090,17:14:57,17:14:57,1097,4,,,,1315.92,0
8783090,17:15:22,17:15:22,1098,5,,,,1618.33,0
8783090,17:15:43,17:15:43,1099,6,,,,1854.44,0
8783090,17:16:15,17:16:15,1100,7,,,,2250.42,0
8783090,17:16:51,17:16:51,1101,8,,,,2678.69,0
8783090,17:17:18,17:17:18,1102,9,,,,3008.06,0
8783090,17:17:55,17:17:55,1103,10,,,,3445.97,0
8783090,17:18:24,17:18:24,1104,11,,,,3769.26,0
8783090,17:18:39,17:18:39,9655,12,,,,4011.11,0
8783090,17:19:00,17:19:00,5485,13,,,,4292.28,
8783090,17:19:55,17:19:55,6309,14,,,,4554.08,0
8783090,17:21:57,17:21:57,1108,15,,,,5198.37,0
8783090,17:24:11,17:24:11,9135,16,,,,5871.68,0
8783090,17:25:07,17:25:07,1110,17,,,,6095.84,0
8783090,17:25:52,17:25:52,1111,18,,,,6311.01,0
8783090,17:26:37,17:26:37,1112,19,,,,6519.51,0
8783090,17:27:53,17:27:53,1147,20,,,,6878.53,0
8783090,17:29:00,17:29:00,8354,21,,,,7198.87,
8783090,17:29:19,17:29:19,1120,22,,,,7388.19,0
8783090,17:29:42,17:29:42,1121,23,,,,7588.53,0
8783090,17:30:08,17:30:08,1122,24,,,,7868.2,0
8783090,17:30:30,17:30:30,1123,25,,,,8062.39,0
8783090,17:30:52,17:30:52,1124,26,,,,8277.31,0
8783090,17:31:31,17:31:31,1125,27,,,,8713.42,0
8783090,17:32:51,17:32:51,1126,28,,,,9620.65,0
8783090,17:33:36,17:33:36,1127,29,,,,10205.48,0
8783090,17:33:59,17:33:59,8083,30,,,,10464.73,0
8783090,17:34:37,17:34:37,1128,31,,,,10884.27,0
8783090,17:35:12,17:35:12,1014,32,,,,11330.94,0
8783090,17:36:00,17:36:00,1129,33,,,,11982.35,
8783090,17:37:03,17:37:03,1130,34,,,,12517.74,0
8783090,17:37:44,17:37:44,1131,35,,,,12748.99,0
8783090,17:38:30,17:38:30,1132,36,,,,13068.62,0
8783090,17:39:19,17:39:19,1133,37,,,,13370.06,0
8783090,17:39:56,17:39:56,1134,38,,,,13617.56,0
8783090,17:41:10,17:41:10,1135,39,,,,14091.57,0
8783090,17:43:03,17:43:03,1136,40,,,,14798.13,0
8783090,17:43:52,17:43:52,1137,41,,,,15146.35,0
8783090,17:44:27,17:44:27,1138,42,,,,15398.56,0
8783090,17:45:10,17:45:10,1139,43,,,,15646.54,0
8783090,17:45:35,17:45:35,1140,44,,,,15777.29,0
8783090,17:45:57,17:45:57,1141,45,,,,15904.48,0
8783090,17:47:01,17:47:01,1142,46,,,,16275.19,0
8783090,17:47:57,17:47:57,9529,47,,,,16642.6,0
8783090,17:48:19,17:48:19,1144,48,,,,16768.26,0
8783090,17:50:00,17:50:00,1145,49,,,,17344.27,0
8783090,17:51:00,17:51:00,9526,50,,1,,17680.23,
8999070,08:46:00,08:46:00,9642,1,,,1,0,
8999070,08:46:27,08:46:27,1095,2,,,,431.11,0
8999070,08:47:22,08:47:22,1096,3,,,,910.35,0
8999070,08:47:57,08:47:57,1097,4,,,,1315.92,0
8999070,08:48:22,08:48:22,1098,5,,,,1618.33,0
8999070,08:48:43,08:48:43,1099,6,,,,1854.44,0
8999070,08:49:15,08:49:15,1100,7,,,,2250.42,0
8999070,08:49:51,08:49:51,1101,8,,,,2678.69,0
8999070,08:50:18,08:50:18,1102,9,,,,3008.06,0
8999070,08:50:55,08:50:55,1103,10,,,,3445.97,0
8999070,08:51:24,08:51:24,1104,11,,,,3769.26,0
8999070,08:51:39,08:51:39,9655,12,,,,4011.11,0
8999070,08:52:00,08:52:00,5485,13,,,,4292.28,
8999070,08:52:55,08:52:55,6309,14,,,,4554.08,0
8999070,08:54:57,08:54:57,1108,15,,,,5198.37,0
8999070,08:57:11,08:57:11,9135,16,,,,5871.68,0
8999070,08:58:07,08:58:07,1110,17,,,,6095.84,0
8999070,08:58:52,08:58:52,1111,18,,,,6311.01,0
8999070,08:59:37,08:59:37,1112,19,,,,6519.51,0
8999070,09:00:53,09:00:53,1147,20,,,,6878.53,0
8999070,09:02:00,09:02:00,8354,21,,,,7198.87,
8999070,09:02:19,09:02:19,1120,22,,,,7388.19,0
8999070,09:02:42,09:02:42,1121,23,,,,7588.53,0
8999070,09:03:08,09:03:08,1122,24,,,,7868.2,0
8999070,09:03:30,09:03:30,1123,25,,,,8062.39,0
8999070,09:03:52,09:03:52,1124,26,,,,8277.31,0
8999070,09:04:31,09:04:31,1125,27,,,,8713.42,0
8999070,09:05:51,09:05:51,1126,28,,,,9620.65,0
8999070,09:06:36,09:06:36,1127,29,,,,10205.48,0
8999070,09:06:59,09:06:59,8083,30,,,,10464.73,0
8999070,09:07:37,09:07:37,1128,31,,,,10884.27,0
8999070,09:08:12,09:08:12,1014,32,,,,11330.94,0
8999070,09:09:00,09:09:00,1129,33,,,,11982.35,
8999070,09:09:59,09:09:59,1130,34,,,,12517.74,0
8999070,09:10:37,09:10:37,1131,35,,,,12748.99,0
8999070,09:11:20,09:11:20,1132,36,,,,13068.62,0
8999070,09:12:06,09:12:06,1133,37,,,,13370.06,0
8999070,09:12:40,09:12:40,1134,38,,,,13617.56,0
8999070,09:13:49,09:13:49,1135,39,,,,14091.57,0
8999070,09:15:35,09:15:35,1136,40,,,,14798.13,0
8999070,09:16:21,09:16:21,1137,41,,,,15146.35,0
8999070,09:16:53,09:16:53,1138,42,,,,15398.56,0
8999070,09:17:33,09:17:33,1139,43,,,,15646.54,0
8999070,09:17:56,09:17:56,1140,44,,,,15777.29,0
8999070,09:18:18,09:18:18,1141,45,,,,15904.48,0
8999070,09:19:17,09:19:17,1142,46,,,,16275.19,0
8999070,09:20:09,09:20:09,9529,47,,,,16642.6,0
8999070,09:20:30,09:20:30,1144,48,,,,16768.26,0
8999070,09:22:04,09:22:04,1145,49,,,,17344.27,0
8999070,09:23:00,09:23:00,9526,50,,1,,17680.23,
9132010,19:30:00,19:30:00,9642,1,,,1,0,
9132010,19:30:27,19:30:27,1095,2,,,,431.11,0
9132010,19:31:22,19:31:22,1096,3,,,,910.35,0
9132010,19:31:57,19:31:57,1097,4,,,,1315.92,0
9132010,19:32:22,19:32:22,1098,5,,,,1618.33,0
9132010,19:32:43,19:32:43,1099,6,,,,1854.44,0
9132010,19:33:15,19:33:15,1100,7,,,,2250.42,0
9132010,19:33:51,19:33:51,1101,8,,,,2678.69,0
9132010,19:34:18,19:34:18,1102,9,,,,3008.06,0
9132010,19:34:55,19:34:55,1103,10,,,,3445.97,0
9132010,19:35:24,19:35:24,1104,11,,,,3769.26,0
9132010,19:35:39,19:35:39,9655,12,,,,4011.11,0
9132010,19:36:00,19:36:00,5485,13,,,,4292.28,
9132010,19:36:55,19:36:55,6309,14,,,,4554.08,0
9132010,19:38:57,19:38:57,1108,15,,,,5198.37,0
9132010,19:41:11,19:41:11,9135,16,,,,5871.68,0
9132010,19:42:07,19:42:07,1110,17,,,,6095.84,0
9132010,19:42:52,19:42:52,1111,18,,,,6311.01,0
9132010,19:43:37,19:43:37,1112,19,,,,6519.51,0
9132010,19:44:53,19:44:53,1147,20,,,,6878.53,0
9132010,19:46:00,19:46:00,8354,21,,,,7198.87,
9132010,19:46:19,19:46:19,1120,22,,,,7388.19,0
9132010,19:46:42,19:46:42,1121,23,,,,7588.53,0
9132010,19:47:08,19:47:08,1122,24,,,,7868.2,0
9132010,19:47:30,19:47:30,1123,25,,,,8062.39,0
9132010,19:47:52,19:47:52,1124,26,,,,8277.31,0
9132010,19:48:31,19:48:31,1125,27,,,,8713.42,0
9132010,19:49:51,19:49:51,1126,28,,,,9620.65,0
9132010,19:50:36,19:50:36,1127,29,,,,10205.48,0
9132010,19:50:59,19:50:59,8083,30,,,,10464.73,0
9132010,19:51:37,19:51:37,1128,31,,,,10884.27,0
9132010,19:52:12,19:52:12,1014,32,,,,11330.94,0
9132010,19:53:00,19:53:00,1129,33,,,,11982.35,
9132010,19:54:03,19:54:03,1130,34,,,,12517.74,0
9132010,19:54:44,19:54:44,1131,35,,,,12748.99,0
9132010,19:55:30,19:55:30,1132,36,,,,13068.62,0
9132010,19:56:19,19:56:19,1133,37,,,,13370.06,0
9132010,19:56:56,19:56:56,1134,38,,,,13617.56,0
9132010,19:58:10,19:58:10,1135,39,,,,14091.57,0
9132010,20:00:03,20:00:03,1136,40,,,,14798.13,0
9132010,20:00:52,20:00:52,1137,41,,,,15146.35,0
9132010,20:01:27,20:01:27,1138,42,,,,15398.56,0
9132010,20:02:10,20:02:10,1139,43,,,,15646.54,0
9132010,20:02:35,20:02:35,1140,44,,,,15777.29,0
9132010,20:02:57,20:02:57,1141,45,,,,15904.48,0
9132010,20:04:01,20:04:01,1142,46,,,,16275.19,0
9132010,20:04:57,20:04:57,9529,47,,,,16642.6,0
9132010,20:05:19,20:05:19,1144,48,,,,16768.26,0
9132010,20:07:00,20:07:00,1145,49,,,,17344.27,0
9132010,20:08:00,20:08:00,9526,50,,1,,17680.23,
9132120,19:30:00,19:30:00,9642,1,,,1,0,
9132120,19:30:27,19:30:27,1095,2,,,,431.11,0
9132120,19:31:22,19:31:22,1096,3,,,,910.35,0
9132120,19:31:57,19:31:57,1097,4,,,,1315.92,0
9132120,19:32:22,19:32:22,1098,5,,,,1618.33,0
9132120,19:32:43,19:32:43,1099,6,,,,1854.44,0
9132120,19:33:15,19:33:15,1100,7,,,,2250.42,0
9132120,19:33:51,19:33:51,1101,8,,,,2678.69,0
9132120,19:34:18,19:34:18,1102,9,,,,3008.06,0
9132120,19:34:55,19:34:55,1103,10,,,,3445.97,0
9132120,19:35:24,19:35:24,1104,11,,,,3769.26,0
9132120,19:35:39,19:35:39,9655,12,,,,4011.11,0
9132120,19:36:00,19:36:00,5485,13,,,,4292.28,
9132120,19:36:55,19:36:55,6309,14,,,,4554.08,0
9132120,19:38:57,19:38:57,1108,15,,,,5198.37,0
9132120,19:41:11,19:41:11,9135,16,,,,5871.68,0
9132120,19:42:07,19:42:07,1110,17,,,,6095.84,0
9132120,19:42:52,19:42:52,1111,18,,,,6311.01,0
9132120,19:43:37,19:43:37,1112,19,,,,6519.51,0
9132120,19:44:53,19:44:53,1147,20,,,,6878.53,0
9132120,19:46:00,19:46:00,8354,21,,,,7198.87,
9132120,19:46:19,19:46:19,1120,22,,,,7388.19,0
9132120,19:46:42,19:46:42,1121,23,,,,7588.53,0
9132120,19:47:08,19:47:08,1122,24,,,,7868.2,0
9132120,19:47:30,19:47:30,1123,25,,,,8062.39,0
9132120,19:47:52,19:47:52,1124,26,,,,8277.31,0
9132120,19:48:31,19:48:31,1125,27,,,,8713.42,0
9132120,19:49:51,19:49:51,1126,28,,,,9620.65,0
9132120,19:50:36,19:50:36,1127,29,,,,10205.48,0
9132120,19:50:59,19:50:59,8083,30,,,,10464.73,0
9132120,19:51:37,19:51:37,1128,31,,,,10884.27,0
9132120,19:52:12,19:52:12,1014,32,,,,11330.94,0
9132120,19:53:00,19:53:00,1129,33,,,,11982.35,
9132120,19:54:03,19:54:03,1130,34,,,,12517.74,0
9132120,19:54:44,19:54:44,1131,35,,,,12748.99,0
9132120,19:55:30,19:55:30,1132,36,,,,13068.62,0
9132120,19:56:19,19:56:19,1133,37,,,,13370.06,0
9132120,19:56:56,19:56:56,1134,38,,,,13617.56,0
9132120,19:58:10,19:58:10,1135,39,,,,14091.57,0
9132120,20:00:03,20:00:03,1136,40,,,,14798.13,0
9132120,20:00:52,20:00:52,1137,41,,,,15146.35,0
9132120,20:01:27,20:01:27,1138,42,,,,15398.56,0
9132120,20:02:10,20:02:10,1139,43,,,,15646.54,0
9132120,20:02:35,20:02:35,1140,44,,,,15777.29,0
9132120,20:02:57,20:02:57,1141,45,,,,15904.48,0
9132120,20:04:01,20:04:01,1142,46,,,,16275.19,0
9132120,20:04:57,20:04:57,9529,47,,,,16642.6,0
9132120,20:05:19,20:05:19,1144,48,,,,16768.26,0
9132120,20:07:00,20:07:00,1145,49,,,,17344.27,0
9132120,20:08:00,20:08:00,9526,50,,1,,17680.23,
9183070,09:16:00,09:16:00,9642,1,,,1,0,
9183070,09:16:27,09:16:27,1095,2,,,,431.11,0
9183070,09:17:22,09:17:22,1096,3,,,,910.35,0
9183070,09:17:57,09:17:57,1097,4,,,,1315.92,0
9183070,09:18:22,09:18:22,1098,5,,,,1618.33,0
9183070,09:18:43,09:18:43,1099,6,,,,1854.44,0
9183070,09:19:15,09:19:15,1100,7,,,,2250.42,0
9183070,09:19:51,09:19:51,1101,8,,,,2678.69,0
9183070,09:20:18,09:20:18,1102,9,,,,3008.06,0
9183070,09:20:55,09:20:55,1103,10,,,,3445.97,0
9183070,09:21:24,09:21:24,1104,11,,,,3769.26,0
9183070,09:21:39,09:21:39,9655,12,,,,4011.11,0
9183070,09:22:00,09:22:00,5485,13,,,,4292.28,
9183070,09:22:55,09:22:55,6309,14,,,,4554.08,0
9183070,09:24:57,09:24:57,1108,15,,,,5198.37,0
9183070,09:27:11,09:27:11,9135,16,,,,5871.68,0
9183070,09:28:07,09:28:07,1110,17,,,,6095.84,0
9183070,09:28:52,09:28:52,1111,18,,,,6311.01,0
9183070,09:29:37,09:29:37,1112,19,,,,6519.51,0
9183070,09:30:53,09:30:53,1147,20,,,,6878.53,0
9183070,09:32:00,09:32:00,8354,21,,,,7198.87,
9183070,09:32:19,09:32:19,1120,22,,,,7388.19,0
9183070,09:32:42,09:32:42,1121,23,,,,7588.53,0
9183070,09:33:08,09:33:08,1122,24,,,,7868.2,0
9183070,09:33:30,09:33:30,1123,25,,,,8062.39,0
9183070,09:33:52,09:33:52,1124,26,,,,8277.31,0
9183070,09:34:31,09:34:31,1125,27,,,,8713.42,0
9183070,09:35:51,09:35:51,1126,28,,,,9620.65,0
9183070,09:36:36,09:36:36,1127,29,,,,10205.48,0
9183070,09:36:59,09:36:59,8083,30,,,,10464.73,0
9183070,09:37:37,09:37:37,1128,31,,,,10884.27,0
9183070,09:38:12,09:38:12,1014,32,,,,11330.94,0
9183070,09:39:00,09:39:00,1129,33,,,,11982.35,
9183070,09:39:59,09:39:59,1130,34,,,,12517.74,0
9183070,09:40:37,09:40:37,1131,35,,,,12748.99,0
9183070,09:41:20,09:41:20,1132,36,,,,13068.62,0
9183070,09:42:06,09:42:06,1133,37,,,,13370.06,0
9183070,09:42:40,09:42:40,1134,38,,,,13617.56,0
9183070,09:43:49,09:43:49,1135,39,,,,14091.57,0
9183070,09:45:35,09:45:35,1136,40,,,,14798.13,0
9183070,09:46:21,09:46:21,1137,41,,,,15146.35,0
9183070,09:46:53,09:46:53,1138,42,,,,15398.56,0
9183070,09:47:33,09:47:33,1139,43,,,,15646.54,0
9183070,09:47:56,09:47:56,1140,44,,,,15777.29,0
9183070,09:48:18,09:48:18,1141,45,,,,15904.48,0
9183070,09:49:17,09:49:17,1142,46,,,,16275.19,0
9183070,09:50:09,09:50:09,9529,47,,,,16642.6,0
9183070,09:50:30,09:50:30,1144,48,,,,16768.26,0
9183070,09:52:04,09:52:04,1145,49,,,,17344.27,0
9183070,09:53:00,09:53:00,9526,50,,1,,17680.23,
9358010,20:30:00,20:30:00,9642,1,,,1,0,
9358010,20:30:27,20:30:27,1095,2,,,,431.11,0
9358010,20:31:22,20:31:22,1096,3,,,,910.35,0
9358010,20:31:57,20:31:57,1097,4,,,,1315.92,0
9358010,20:32:22,20:32:22,1098,5,,,,1618.33,0
9358010,20:32:43,20:32:43,1099,6,,,,1854.44,0
9358010,20:33:15,20:33:15,1100,7,,,,2250.42,0
9358010,20:33:51,20:33:51,1101,8,,,,2678.69,0
9358010,20:34:18,20:34:18,1102,9,,,,3008.06,0
9358010,20:34:55,20:34:55,1103,10,,,,3445.97,0
9358010,20:35:24,20:35:24,1104,11,,,,3769.26,0
9358010,20:35:39,20:35:39,9655,12,,,,4011.11,0
9358010,20:36:00,20:36:00,5485,13,,,,4292.28,
9358010,20:36:49,20:36:49,6309,14,,,,4554.08,0
9358010,20:38:39,20:38:39,1108,15,,,,5198.37,0
9358010,20:40:40,20:40:40,9135,16,,,,5871.68,0
9358010,20:41:30,20:41:30,1110,17,,,,6095.84,0
9358010,20:42:11,20:42:11,1111,18,,,,6311.01,0
9358010,20:42:51,20:42:51,1112,19,,,,6519.51,0
9358010,20:44:00,20:44:00,1147,20,,,,6878.53,0
9358010,20:45:00,20:45:00,8354,21,,,,7198.87,
9358010,20:45:19,20:45:19,1120,22,,,,7388.19,0
9358010,20:45:42,20:45:42,1121,23,,,,7588.53,0
9358010,20:46:08,20:46:08,1122,24,,,,7868.2,0
9358010,20:46:30,20:46:30,1123,25,,,,8062.39,0
9358010,20:46:52,20:46:52,1124,26,,,,8277.31,0
9358010,20:47:31,20:47:31,1125,27,,,,8713.42,0
9358010,20:48:51,20:48:51,1126,28,,,,9620.65,0
9358010,20:49:36,20:49:36,1127,29,,,,10205.48,0
9358010,20:49:59,20:49:59,8083,30,,,,10464.73,0
9358010,20:50:37,20:50:37,1128,31,,,,10884.27,0
9358010,20:51:12,20:51:12,1014,32,,,,11330.94,0
9358010,20:52:00,20:52:00,1129,33,,,,11982.35,
9358010,20:52:59,20:52:59,1130,34,,,,12517.74,0
9358010,20:53:37,20:53:37,1131,35,,,,12748.99,0
9358010,20:54:20,20:54:20,1132,36,,,,13068.62,0
9358010,20:55:06,20:55:06,1133,37,,,,13370.06,0
9358010,20:55:40,20:55:40,1134,38,,,,13617.56,0
9358010,20:56:49,20:56:49,1135,39,,,,14091.57,0
9358010,20:58:35,20:58:35,1136,40,,,,14798.13,0
9358010,20:59:21,20:59:21,1137,41,,,,15146.35,0
9358010,20:59:53,20:59:53,1138,42,,,,15398.56,0
9358010,21:00:33,21:00:33,1139,43,,,,15646.54,0
9358010,21:00:56,21:00:56,1140,44,,,,15777.29,0
9358010,21:01:18,21:01:18,1141,45,,,,15904.48,0
9358010,21:02:17,21:02:17,1142,46,,,,16275.19,0
9358010,21:03:09,21:03:09,9529,47,,,,16642.6,0
9358010,21:03:30,21:03:30,1144,48,,,,16768.26,0
9358010,21:05:04,21:05:04,1145,49,,,,17344.27,0
9358010,21:06:00,21:06:00,9526,50,,1,,17680.23,
9358120,20:30:00,20:30:00,9642,1,,,1,0,
9358120,20:30:27,20:30:27,1095,2,,,,431.11,0
9358120,20:31:22,20:31:22,1096,3,,,,910.35,0
9358120,20:31:57,20:31:57,1097,4,,,,1315.92,0
9358120,20:32:22,20:32:22,1098,5,,,,1618.33,0
9358120,20:32:43,20:32:43,1099,6,,,,1854.44,0
9358120,20:33:15,20:33:15,1100,7,,,,2250.42,0
9358120,20:33:51,20:33:51,1101,8,,,,2678.69,0
9358120,20:34:18,20:34:18,1102,9,,,,3008.06,0
9358120,20:34:55,20:34:55,1103,10,,,,3445.97,0
9358120,20:35:24,20:35:24,1104,11,,,,3769.26,0
9358120,20:35:39,20:35:39,9655,12,,,,4011.11,0
9358120,20:36:00,20:36:00,5485,13,,,,4292.28,
9358120,20:36:49,20:36:49,6309,14,,,,4554.08,0
9358120,20:38:39,20:38:39,1108,15,,,,5198.37,0
9358120,20:40:40,20:40:40,9135,16,,,,5871.68,0
9358120,20:41:30,20:41:30,1110,17,,,,6095.84,0
9358120,20:42:11,20:42:11,1111,18,,,,6311.01,0
9358120,20:42:51,20:42:51,1112,19,,,,6519.51,0
9358120,20:44:00,20:44:00,1147,20,,,,6878.53,0
9358120,20:45:00,20:45:00,8354,21,,,,7198.87,
9358120,20:45:19,20:45:19,1120,22,,,,7388.19,0
9358120,20:45:42,20:45:42,1121,23,,,,7588.53,0
9358120,20:46:08,20:46:08,1122,24,,,,7868.2,0
9358120,20:46:30,20:46:30,1123,25,,,,8062.39,0
9358120,20:46:52,20:46:52,1124,26,,,,8277.31,0
9358120,20:47:31,20:47:31,1125,27,,,,8713.42,0
9358120,20:48:51,20:48:51,1126,28,,,,9620.65,0
9358120,20:49:36,20:49:36,1127,29,,,,10205.48,0
9358120,20:49:59,20:49:59,8083,30,,,,10464.73,0
9358120,20:50:37,20:50:37,1128,31,,,,10884.27,0
9358120,20:51:12,20:51:12,1014,32,,,,11330.94,0
9358120,20:52:00,20:52:00,1129,33,,,,11982.35,
9358120,20:52:59,20:52:59,1130,34,,,,12517.74,0
9358120,20:53:37,20:53:37,1131,35,,,,12748.99,0
9358120,20:54:20,20:54:20,1132,36,,,,13068.62,0
9358120,20:55:06,20:55:06,1133,37,,,,13370.06,0
9358120,20:55:40,20:55:40,1134,38,,,,13617.56,0
9358120,20:56:49,20:56:49,1135,39,,,,14091.57,0
9358120,20:58:35,20:58:35,1136,40,,,,14798.13,0
9358120,20:59:21,20:59:21,1137,41,,,,15146.35,0
9358120,20:59:53,20:59:53,1138,42,,,,15398.56,0
9358120,21:00:33,21:00:33,1139,43,,,,15646.54,0
9358120,21:00:56,21:00:56,1140,44,,,,15777.29,0
9358120,21:01:18,21:01:18,1141,45,,,,15904.48,0
9358120,21:02:17,21:02:17,1142,46,,,,16275.19,0
9358120,21:03:09,21:03:09,9529,47,,,,16642.6,0
9358120,21:03:30,21:03:30,1144,48,,,,16768.26,0
9358120,21:05:04,21:05:04,1145,49,,,,17344.27,0
9358120,21:06:00,21:06:00,9526,50,,1,,17680.23,
9419010,06:42:00,06:42:00,9642,1,,,1,0,
9419010,06:42:23,06:42:23,1095,2,,,,431.11,0
9419010,06:43:08,06:43:08,1096,3,,,,910.35,0
9419010,06:43:37,06:43:37,1097,4,,,,1315.92,0
9419010,06:43:58,06:43:58,1098,5,,,,1618.33,0
9419010,06:44:16,06:44:16,1099,6,,,,1854.44,0
9419010,06:44:42,06:44:42,1100,7,,,,2250.42,0
9419010,06:45:13,06:45:13,1101,8,,,,2678.69,0
9419010,06:45:35,06:45:35,1102,9,,,,3008.06,0
9419010,06:46:06,06:46:06,1103,10,,,,3445.97,0
9419010,06:46:30,06:46:30,1104,11,,,,3769.26,0
9419010,06:46:43,06:46:43,9655,12,,,,4011.11,0
9419010,06:47:00,06:47:00,5485,13,,,,4292.28,
9419010,06:47:49,06:47:49,6309,14,,,,4554.08,0
9419010,06:49:39,06:49:39,1108,15,,,,5198.37,0
9419010,06:51:40,06:51:40,9135,16,,,,5871.68,0
9419010,06:52:30,06:52:30,1110,17,,,,6095.84,0
9419010,06:53:11,06:53:11,1111,18,,,,6311.01,0
9419010,06:53:51,06:53:51,1112,19,,,,6519.51,0
9419010,06:55:00,06:55:00,1147,20,,,,6878.53,0
9419010,06:56:00,06:56:00,8354,21,,,,7198.87,
9419010,06:56:19,06:56:19,1120,22,,,,7388.19,0
9419010,06:56:42,06:56:42,1121,23,,,,7588.53,0
9419010,06:57:08,06:57:08,1122,24,,,,7868.2,0
9419010,06:57:30,06:57:30,1123,25,,,,8062.39,0
9419010,06:57:52,06:57:52,1124,26,,,,8277.31,0
9419010,06:58:31,06:58:31,1125,27,,,,8713.42,0
9419010,06:59:51,06:59:51,1126,28,,,,9620.65,0
9419010,07:00:36,07:00:36,1127,29,,,,10205.48,0
9419010,07:00:59,07:00:59,8083,30,,,,10464.73,0
9419010,07:01:37,07:01:37,1128,31,,,,10884.27,0
9419010,07:02:12,07:02:12,1014,32,,,,11330.94,0
9419010,07:03:00,07:03:00,1129,33,,,,11982.35,
9419010,07:03:55,07:03:55,1130,34,,,,12517.74,0
9419010,07:04:30,07:04:30,1131,35,,,,12748.99,0
9419010,07:05:10,07:05:10,1132,36,,,,13068.62,0
9419010,07:05:52,07:05:52,1133,37,,,,13370.06,0
9419010,07:06:24,07:06:24,1134,38,,,,13617.56,0
9419010,07:07:28,07:07:28,1135,39,,,,14091.57,0
9419010,07:09:06,07:09:06,1136,40,,,,14798.13,0
9419010,07:09:49,07:09:49,1137,41,,,,15146.35,0
9419010,07:10:19,07:10:19,1138,42,,,,15398.56,0
9419010,07:10:57,07:10:57,1139,43,,,,15646.54,0
9419010,07:11:18,07:11:18,1140,44,,,,15777.29,0
9419010,07:11:38,07:11:38,1141,45,,,,15904.48,0
9419010,07:12:33,07:12:33,1142,46,,,,16275.19,0
9419010,07:13:21,07:13:21,9529,47,,,,16642.6,0
9419010,07:13:41,07:13:41,1144,48,,,,16768.26,0
9419010,07:15:08,07:15:08,1145,49,,,,17344.27,0
9419010,07:16:00,07:16:00,9526,50,,1,,17680.23,
9419120,06:42:00,06:42:00,9642,1,,,1,0,
9419120,06:42:23,06:42:23,1095,2,,,,431.11,0
9419120,06:43:08,06:43:08,1096,3,,,,910.35,0
9419120,06:43:37,06:43:37,1097,4,,,,1315.92,0
9419120,06:43:58,06:43:58,1098,5,,,,1618.33,0
9419120,06:44:16,06:44:16,1099,6,,,,1854.44,0
9419120,06:44:42,06:44:42,1100,7,,,,2250.42,0
9419120,06:45:13,06:45:13,1101,8,,,,2678.69,0
9419120,06:45:35,06:45:35,1102,9,,,,3008.06,0
9419120,06:46:06,06:46:06,1103,10,,,,3445.97,0
9419120,06:46:30,06:46:30,1104,11,,,,3769.26,0
9419120,06:46:43,06:46:43,9655,12,,,,4011.11,0
9419120,06:47:00,06:47:00,5485,13,,,,4292.28,
9419120,06:47:49,06:47:49,6309,14,,,,4554.08,0
9419120,06:49:39,06:49:39,1108,15,,,,5198.37,0
9419120,06:51:40,06:51:40,9135,16,,,,5871.68,0
9419120,06:52:30,06:52:30,1110,17,,,,6095.84,0
9419120,06:53:11,06:53:11,1111,18,,,,6311.01,0
9419120,06:53:51,06:53:51,1112,19,,,,6519.51,0
9419120,06:55:00,06:55:00,1147,20,,,,6878.53,0
9419120,06:56:00,06:56:00,8354,21,,,,7198.87,
9419120,06:56:19,06:56:19,1120,22,,,,7388.19,0
9419120,06:56:42,06:56:42,1121,23,,,,7588.53,0
9419120,06:57:08,06:57:08,1122,24,,,,7868.2,0
9419120,06:57:30,06:57:30,1123,25,,,,8062.39,0
9419120,06:57:52,06:57:52,1124,26,,,,8277.31,0
9419120,06:58:31,06:58:31,1125,27,,,,8713.42,0
9419120,06:59:51,06:59:51,1126,28,,,,9620.65,0
9419120,07:00:36,07:00:36,1127,29,,,,10205.48,0
9419120,07:00:59,07:00:59,8083,30,,,,10464.73,0
9419120,07:01:37,07:01:37,1128,31,,,,10884.27,0
9419120,07:02:12,07:02:12,1014,32,,,,11330.94,0
9419120,07:03:00,07:03:00,1129,33,,,,11982.35,
9419120,07:03:55,07:03:55,1130,34,,,,12517.74,0
9419120,07:04:30,07:04:30,1131,35,,,,12748.99,0
9419120,07:05:10,07:05:10,1132,36,,,,13068.62,0
9419120,07:05:52,07:05:52,1133,37,,,,13370.06,0
9419120,07:06:24,07:06:24,1134,38,,,,13617.56,0
9419120,07:07:28,07:07:28,1135,39,,,,14091.57,0
9419120,07:09:06,07:09:06,1136,40,,,,14798.13,0
9419120,07:09:49,07:09:49,1137,41,,,,15146.35,0
9419120,07:10:19,07:10:19,1138,42,,,,15398.56,0
9419120,07:10:57,07:10:57,1139,43,,,,15646.54,0
9419120,07:11:18,07:11:18,1140,44,,,,15777.29,0
9419120,07:11:38,07:11:38,1141,45,,,,15904.48,0
9419120,07:12:33,07:12:33,1142,46,,,,16275.19,0
9419120,07:13:21,07:13:21,9529,47,,,,16642.6,0
9419120,07:13:41,07:13:41,1144,48,,,,16768.26,0
9419120,07:15:08,07:15:08,1145,49,,,,17344.27,0
9419120,07:16:00,07:16:00,9526,50,,1,,17680.23,
945070,06:45:00,06:45:00,9642,1,,,1,0,
945070,06:45:23,06:45:23,1095,2,,,,431.11,0
945070,06:46:08,06:46:08,1096,3,,,,910.35,0
945070,06:46:37,06:46:37,1097,4,,,,1315.92,0
945070,06:46:58,06:46:58,1098,5,,,,1618.33,0
945070,06:47:16,06:47:16,1099,6,,,,1854.44,0
945070,06:47:42,06:47:42,1100,7,,,,2250.42,0
945070,06:48:13,06:48:13,1101,8,,,,2678.69,0
945070,06:48:35,06:48:35,1102,9,,,,3008.06,0
945070,06:49:06,06:49:06,1103,10,,,,3445.97,0
945070,06:49:30,06:49:30,1104,11,,,,3769.26,0
945070,06:49:43,06:49:43,9655,12,,,,4011.11,0
945070,06:50:00,06:50:00,5485,13,,,,4292.28,
945070,06:50:49,06:50:49,6309,14,,,,4554.08,0
945070,06:52:39,06:52:39,1108,15,,,,5198.37,0
945070,06:54:40,06:54:40,9135,16,,,,5871.68,0
945070,06:55:30,06:55:30,1110,17,,,,6095.84,0
945070,06:56:11,06:56:11,1111,18,,,,6311.01,0
945070,06:56:51,06:56:51,1112,19,,,,6519.51,0
945070,06:58:00,06:58:00,1147,20,,,,6878.53,0
945070,06:59:00,06:59:00,8354,21,,,,7198.87,
945070,06:59:19,06:59:19,1120,22,,,,7388.19,0
945070,06:59:42,06:59:42,1121,23,,,,7588.53,0
945070,07:00:08,07:00:08,1122,24,,,,7868.2,0
945070,07:00:30,07:00:30,1123,25,,,,8062.39,0
945070,07:00:52,07:00:52,1124,26,,,,8277.31,0
945070,07:01:31,07:01:31,1125,27,,,,8713.42,0
945070,07:02:51,07:02:51,1126,28,,,,9620.65,0
945070,07:03:36,07:03:36,1127,29,,,,10205.48,0
945070,07:03:59,07:03:59,8083,30,,,,10464.73,0
945070,07:04:37,07:04:37,1128,31,,,,10884.27,0
945070,07:05:12,07:05:12,1014,32,,,,11330.94,0
945070,07:06:00,07:06:00,1129,33,,,,11982.35,
945070,07:06:55,07:06:55,1130,34,,,,12517.74,0
945070,07:07:30,07:07:30,1131,35,,,,12748.99,0
945070,07:08:10,07:08:10,1132,36,,,,13068.62,0
945070,07:08:52,07:08:52,1133,37,,,,13370.06,0
945070,07:09:24,07:09:24,1134,38,,,,13617.56,0
945070,07:10:28,07:10:28,1135,39,,,,14091.57,0
945070,07:12:06,07:12:06,1136,40,,,,14798.13,0
945070,07:12:49,07:12:49,1137,41,,,,15146.35,0
945070,07:13:19,07:13:19,1138,42,,,,15398.56,0
945070,07:13:57,07:13:57,1139,43,,,,15646.54,0
945070,07:14:18,07:14:18,1140,44,,,,15777.29,0
945070,07:14:38,07:14:38,1141,45,,,,15904.48,0
945070,07:15:33,07:15:33,1142,46,,,,16275.19,0
945070,07:16:21,07:16:21,9529,47,,,,16642.6,0
945070,07:16:41,07:16:41,1144,48,,,,16768.26,0
945070,07:18:08,07:18:08,1145,49,,,,17344.27,0
945070,07:19:00,07:19:00,9526,50,,1,,17680.23,
9619070,12:18:00,12:18:00,9642,1,,,1,0,
9619070,12:18:27,12:18:27,1095,2,,,,431.11,0
9619070,12:19:22,12:19:22,1096,3,,,,910.35,0
9619070,12:19:57,12:19:57,1097,4,,,,1315.92,0
9619070,12:20:22,12:20:22,1098,5,,,,1618.33,0
9619070,12:20:43,12:20:43,1099,6,,,,1854.44,0
9619070,12:21:15,12:21:15,1100,7,,,,2250.42,0
9619070,12:21:51,12:21:51,1101,8,,,,2678.69,0
9619070,12:22:18,12:22:18,1102,9,,,,3008.06,0
9619070,12:22:55,12:22:55,1103,10,,,,3445.97,0
9619070,12:23:24,12:23:24,1104,11,,,,3769.26,0
9619070,12:23:39,12:23:39,9655,12,,,,4011.11,0
9619070,12:24:00,12:24:00,5485,13,,,,4292.28,
9619070,12:24:55,12:24:55,6309,14,,,,4554.08,0
9619070,12:26:57,12:26:57,1108,15,,,,5198.37,0
9619070,12:29:11,12:29:11,9135,16,,,,5871.68,0
9619070,12:30:07,12:30:07,1110,17,,,,6095.84,0
9619070,12:30:52,12:30:52,1111,18,,,,6311.01,0
9619070,12:31:37,12:31:37,1112,19,,,,6519.51,0
9619070,12:32:53,12:32:53,1147,20,,,,6878.53,0
9619070,12:34:00,12:34:00,8354,21,,,,7198.87,
9619070,12:34:19,12:34:19,1120,22,,,,7388.19,0
9619070,12:34:42,12:34:42,1121,23,,,,7588.53,0
9619070,12:35:08,12:35:08,1122,24,,,,7868.2,0
9619070,12:35:30,12:35:30,1123,25,,,,8062.39,0
9619070,12:35:52,12:35:52,1124,26,,,,8277.31,0
9619070,12:36:31,12:36:31,1125,27,,,,8713.42,0
9619070,12:37:51,12:37:51,1126,28,,,,9620.65,0
9619070,12:38:36,12:38:36,1127,29,,,,10205.48,0
9619070,12:38:59,12:38:59,8083,30,,,,10464.73,0
9619070,12:39:37,12:39:37,1128,31,,,,10884.27,0
9619070,12:40:12,12:40:12,1014,32,,,,11330.94,0
9619070,12:41:00,12:41:00,1129,33,,,,11982.35,
9619070,12:42:07,12:42:07,1130,34,,,,12517.74,0
9619070,12:42:51,12:42:51,1131,35,,,,12748.99,0
9619070,12:43:40,12:43:40,1132,36,,,,13068.62,0
9619070,12:44:32,12:44:32,1133,37,,,,13370.06,0
9619070,12:45:12,12:45:12,1134,38,,,,13617.56,0
9619070,12:46:30,12:46:30,1135,39,,,,14091.57,0
9619070,12:48:31,12:48:31,1136,40,,,,14798.13,0
9619070,12:49:24,12:49:24,1137,41,,,,15146.35,0
9619070,12:50:01,12:50:01,1138,42,,,,15398.56,0
9619070,12:50:47,12:50:47,1139,43,,,,15646.54,0
9619070,12:51:13,12:51:13,1140,44,,,,15777.29,0
9619070,12:51:37,12:51:37,1141,45,,,,15904.48,0
9619070,12:52:45,12:52:45,1142,46,,,,16275.19,0
9619070,12:53:44,12:53:44,9529,47,,,,16642.6,0
9619070,12:54:09,12:54:09,1144,48,,,,16768.26,0
9619070,12:55:56,12:55:56,1145,49,,,,17344.27,0
9619070,12:57:00,12:57:00,9526,50,,1,,17680.23,
9799020,16:58:00,16:58:00,9642,1,,,1,0,
9799020,16:59:14,16:59:14,1095,2,,,,431.11,0
9799020,17:01:39,17:01:39,1096,3,,,,910.35,0
9799020,17:03:12,17:03:12,1097,4,,,,1315.92,0
9799020,17:04:20,17:04:20,1098,5,,,,1618.33,0
9799020,17:05:16,17:05:16,1099,6,,,,1854.44,0
9799020,17:06:40,17:06:40,1100,7,,,,2250.42,0
9799020,17:08:18,17:08:18,1101,8,,,,2678.69,0
9799020,17:09:29,17:09:29,1102,9,,,,3008.06,0
9799020,17:11:07,17:11:07,1103,10,,,,3445.97,0
9799020,17:12:24,17:12:24,1104,11,,,,3769.26,0
9799020,17:13:06,17:13:06,9655,12,,,,4011.11,0
9799020,17:14:00,17:14:00,5485,13,,,,4292.28,
9799020,17:14:44,17:14:44,6309,14,,,,4554.08,0
9799020,17:16:21,17:16:21,1108,15,,,,5198.37,0
9799020,17:18:09,17:18:09,9135,16,,,,5871.68,0
9799020,17:18:53,17:18:53,1110,17,,,,6095.84,0
9799020,17:19:29,17:19:29,1111,18,,,,6311.01,0
9799020,17:20:05,17:20:05,1112,19,,,,6519.51,0
9799020,17:21:07,17:21:07,1147,20,,,,6878.53,0
9799020,17:22:00,17:22:00,8354,21,,,,7198.87,
9799020,17:22:24,17:22:24,1120,22,,,,7388.19,0
9799020,17:22:54,17:22:54,1121,23,,,,7588.53,0
9799020,17:23:28,17:23:28,1122,24,,,,7868.2,0
9799020,17:23:56,17:23:56,1123,25,,,,8062.39,0
9799020,17:24:24,17:24:24,1124,26,,,,8277.31,0
9799020,17:25:14,17:25:14,1125,27,,,,8713.42,0
9799020,17:26:57,17:26:57,1126,28,,,,9620.65,0
9799020,17:27:55,17:27:55,1127,29,,,,10205.48,0
9799020,17:28:24,17:28:24,8083,30,,,,10464.73,0
9799020,17:29:13,17:29:13,1128,31,,,,10884.27,0
9799020,17:29:59,17:29:59,1014,32,,,,11330.94,0
9799020,17:31:00,17:31:00,1129,33,,,,11982.35,
9799020,17:32:07,17:32:07,1130,34,,,,12517.74,0
9799020,17:32:51,17:32:51,1131,35,,,,12748.99,0
9799020,17:33:40,17:33:40,1132,36,,,,13068.62,0
9799020,17:34:32,17:34:32,1133,37,,,,13370.06,0
9799020,17:35:12,17:35:12,1134,38,,,,13617.56,0
9799020,17:36:30,17:36:30,1135,39,,,,14091.57,0
9799020,17:38:31,17:38:31,1136,40,,,,14798.13,0
9799020,17:39:24,17:39:24,1137,41,,,,15146.35,0
9799020,17:40:01,17:40:01,1138,42,,,,15398.56,0
9799020,17:40:47,17:40:47,1139,43,,,,15646.54,0
9799020,17:41:13,17:41:13,1140,44,,,,15777.29,0
9799020,17:41:37,17:41:37,1141,45,,,,15904.48,0
9799020,17:42:45,17:42:45,1142,46,,,,16275.19,0
9799020,17:43:44,17:43:44,9529,47,,,,16642.6,0
9799020,17:44:09,17:44:09,1144,48,,,,16768.26,0
9799020,17:45:56,17:45:56,1145,49,,,,17344.27,0
9799020,17:47:00,17:47:00,9526,50,,1,,17680.23,
9799030,16:58:00,16:58:00,9642,1,,,1,0,
9799030,16:59:14,16:59:14,1095,2,,,,431.11,0
9799030,17:01:39,17:01:39,1096,3,,,,910.35,0
9799030,17:03:12,17:03:12,1097,4,,,,1315.92,0
9799030,17:04:20,17:04:20,1098,5,,,,1618.33,0
9799030,17:05:16,17:05:16,1099,6,,,,1854.44,0
9799030,17:06:40,17:06:40,1100,7,,,,2250.42,0
9799030,17:08:18,17:08:18,1101,8,,,,2678.69,0
9799030,17:09:29,17:09:29,1102,9,,,,3008.06,0
9799030,17:11:07,17:11:07,1103,10,,,,3445.97,0
9799030,17:12:24,17:12:24,1104,11,,,,3769.26,0
9799030,17:13:06,17:13:06,9655,12,,,,4011.11,0
9799030,17:14:00,17:14:00,5485,13,,,,4292.28,
9799030,17:14:44,17:14:44,6309,14,,,,4554.08,0
9799030,17:16:21,17:16:21,1108,15,,,,5198.37,0
9799030,17:18:09,17:18:09,9135,16,,,,5871.68,0
9799030,17:18:53,17:18:53,1110,17,,,,6095.84,0
9799030,17:19:29,17:19:29,1111,18,,,,6311.01,0
9799030,17:20:05,17:20:05,1112,19,,,,6519.51,0
9799030,17:21:07,17:21:07,1147,20,,,,6878.53,0
9799030,17:22:00,17:22:00,8354,21,,,,7198.87,
9799030,17:22:24,17:22:24,1120,22,,,,7388.19,0
9799030,17:22:54,17:22:54,1121,23,,,,7588.53,0
9799030,17:23:28,17:23:28,1122,24,,,,7868.2,0
9799030,17:23:56,17:23:56,1123,25,,,,8062.39,0
9799030,17:24:24,17:24:24,1124,26,,,,8277.31,0
9799030,17:25:14,17:25:14,1125,27,,,,8713.42,0
9799030,17:26:57,17:26:57,1126,28,,,,9620.65,0
9799030,17:27:55,17:27:55,1127,29,,,,10205.48,0
9799030,17:28:24,17:28:24,8083,30,,,,10464.73,0
9799030,17:29:13,17:29:13,1128,31,,,,10884.27,0
9799030,17:29:59,17:29:59,1014,32,,,,11330.94,0
9799030,17:31:00,17:31:00,1129,33,,,,11982.35,
9799030,17:32:07,17:32:07,1130,34,,,,12517.74,0
9799030,17:32:51,17:32:51,1131,35,,,,12748.99,0
9799030,17:33:40,17:33:40,1132,36,,,,13068.62,0
9799030,17:34:32,17:34:32,1133,37,,,,13370.06,0
9799030,17:35:12,17:35:12,1134,38,,,,13617.56,0
9799030,17:36:30,17:36:30,1135,39,,,,14091.57,0
9799030,17:38:31,17:38:31,1136,40,,,,14798.13,0
9799030,17:39:24,17:39:24,1137,41,,,,15146.35,0
9799030,17:40:01,17:40:01,1138,42,,,,15398.56,0
9799030,17:40:47,17:40:47,1139,43,,,,15646.54,0
9799030,17:41:13,17:41:13,1140,44,,,,15777.29,0
9799030,17:41:37,17:41:37,1141,45,,,,15904.48,0
9799030,17:42:45,17:42:45,1142,46,,,,16275.19,0
9799030,17:43:44,17:43:44,9529,47,,,,16642.6,0
9799030,17:44:09,17:44:09,1144,48,,,,16768.26,0
9799030,17:45:56,17:45:56,1145,49,,,,17344.27,0
9799030,17:47:00,17:47:00,9526,50,,1,,17680.23,
9799040,16:58:00,16:58:00,9642,1,,,1,0,
9799040,16:59:14,16:59:14,1095,2,,,,431.11,0
9799040,17:01:39,17:01:39,1096,3,,,,910.35,0
9799040,17:03:12,17:03:12,1097,4,,,,1315.92,0
9799040,17:04:20,17:04:20,1098,5,,,,1618.33,0
9799040,17:05:16,17:05:16,1099,6,,,,1854.44,0
9799040,17:06:40,17:06:40,1100,7,,,,2250.42,0
9799040,17:08:18,17:08:18,1101,8,,,,2678.69,0
9799040,17:09:29,17:09:29,1102,9,,,,3008.06,0
9799040,17:11:07,17:11:07,1103,10,,,,3445.97,0
9799040,17:12:24,17:12:24,1104,11,,,,3769.26,0
9799040,17:13:06,17:13:06,9655,12,,,,4011.11,0
9799040,17:14:00,17:14:00,5485,13,,,,4292.28,
9799040,17:14:44,17:14:44,6309,14,,,,4554.08,0
9799040,17:16:21,17:16:21,1108,15,,,,5198.37,0
9799040,17:18:09,17:18:09,9135,16,,,,5871.68,0
9799040,17:18:53,17:18:53,1110,17,,,,6095.84,0
9799040,17:19:29,17:19:29,1111,18,,,,6311.01,0
9799040,17:20:05,17:20:05,1112,19,,,,6519.51,0
9799040,17:21:07,17:21:07,1147,20,,,,6878.53,0
9799040,17:22:00,17:22:00,8354,21,,,,7198.87,
9799040,17:22:24,17:22:24,1120,22,,,,7388.19,0
9799040,17:22:54,17:22:54,1121,23,,,,7588.53,0
9799040,17:23:28,17:23:28,1122,24,,,,7868.2,0
9799040,17:23:56,17:23:56,1123,25,,,,8062.39,0
9799040,17:24:24,17:24:24,1124,26,,,,8277.31,0
9799040,17:25:14,17:25:14,1125,27,,,,8713.42,0
9799040,17:26:57,17:26:57,1126,28,,,,9620.65,0
9799040,17:27:55,17:27:55,1127,29,,,,10205.48,0
9799040,17:28:24,17:28:24,8083,30,,,,10464.73,0
9799040,17:29:13,17:29:13,1128,31,,,,10884.27,0
9799040,17:29:59,17:29:59,1014,32,,,,11330.94,0
9799040,17:31:00,17:31:00,1129,33,,,,11982.35,
9799040,17:32:07,17:32:07,1130,34,,,,12517.74,0
9799040,17:32:51,17:32:51,1131,35,,,,12748.99,0
9799040,17:33:40,17:33:40,1132,36,,,,13068.62,0
9799040,17:34:32,17:34:32,1133,37,,,,13370.06,0
9799040,17:35:12,17:35:12,1134,38,,,,13617.56,0
9799040,17:36:30,17:36:30,1135,39,,,,14091.57,0
9799040,17:38:31,17:38:31,1136,40,,,,14798.13,0
9799040,17:39:24,17:39:24,1137,41,,,,15146.35,0
9799040,17:40:01,17:40:01,1138,42,,,,15398.56,0
9799040,17:40:47,17:40:47,1139,43,,,,15646.54,0
9799040,17:41:13,17:41:13,1140,44,,,,15777.29,0
9799040,17:41:37,17:41:37,1141,45,,,,15904.48,0
9799040,17:42:45,17:42:45,1142,46,,,,16275.19,0
9799040,17:43:44,17:43:44,9529,47,,,,16642.6,0
9799040,17:44:09,17:44:09,1144,48,,,,16768.26,0
9799040,17:45:56,17:45:56,1145,49,,,,17344.27,0
9799040,17:47:00,17:47:00,9526,50,,1,,17680.23,
9799050,16:58:00,16:58:00,9642,1,,,1,0,
9799050,16:59:14,16:59:14,1095,2,,,,431.11,0
9799050,17:01:39,17:01:39,1096,3,,,,910.35,0
9799050,17:03:12,17:03:12,1097,4,,,,1315.92,0
9799050,17:04:20,17:04:20,1098,5,,,,1618.33,0
9799050,17:05:16,17:05:16,1099,6,,,,1854.44,0
9799050,17:06:40,17:06:40,1100,7,,,,2250.42,0
9799050,17:08:18,17:08:18,1101,8,,,,2678.69,0
9799050,17:09:29,17:09:29,1102,9,,,,3008.06,0
9799050,17:11:07,17:11:07,1103,10,,,,3445.97,0
9799050,17:12:24,17:12:24,1104,11,,,,3769.26,0
9799050,17:13:06,17:13:06,9655,12,,,,4011.11,0
9799050,17:14:00,17:14:00,5485,13,,,,4292.28,
9799050,17:14:44,17:14:44,6309,14,,,,4554.08,0
9799050,17:16:21,17:16:21,1108,15,,,,5198.37,0
9799050,17:18:09,17:18:09,9135,16,,,,5871.68,0
9799050,17:18:53,17:18:53,1110,17,,,,6095.84,0
9799050,17:19:29,17:19:29,1111,18,,,,6311.01,0
9799050,17:20:05,17:20:05,1112,19,,,,6519.51,0
9799050,17:21:07,17:21:07,1147,20,,,,6878.53,0
9799050,17:22:00,17:22:00,8354,21,,,,7198.87,
9799050,17:22:24,17:22:24,1120,22,,,,7388.19,0
9799050,17:22:54,17:22:54,1121,23,,,,7588.53,0
9799050,17:23:28,17:23:28,1122,24,,,,7868.2,0
9799050,17:23:56,17:23:56,1123,25,,,,8062.39,0
9799050,17:24:24,17:24:24,1124,26,,,,8277.31,0
9799050,17:25:14,17:25:14,1125,27,,,,8713.42,0
9799050,17:26:57,17:26:57,1126,28,,,,9620.65,0
9799050,17:27:55,17:27:55,1127,29,,,,10205.48,0
9799050,17:28:24,17:28:24,8083,30,,,,10464.73,0
9799050,17:29:13,17:29:13,1128,31,,,,10884.27,0
9799050,17:29:59,17:29:59,1014,32,,,,11330.94,0
9799050,17:31:00,17:31:00,1129,33,,,,11982.35,
9799050,17:32:07,17:32:07,1130,34,,,,12517.74,0
9799050,17:32:51,17:32:51,1131,35,,,,12748.99,0
9799050,17:33:40,17:33:40,1132,36,,,,13068.62,0
9799050,17:34:32,17:34:32,1133,37,,,,13370.06,0
9799050,17:35:12,17:35:12,1134,38,,,,13617.56,0
9799050,17:36:30,17:36:30,1135,39,,,,14091.57,0
9799050,17:38:31,17:38:31,1136,40,,,,14798.13,0
9799050,17:39:24,17:39:24,1137,41,,,,15146.35,0
9799050,17:40:01,17:40:01,1138,42,,,,15398.56,0
9799050,17:40:47,17:40:47,1139,43,,,,15646.54,0
9799050,17:41:13,17:41:13,1140,44,,,,15777.29,0
9799050,17:41:37,17:41:37,1141,45,,,,15904.48,0
9799050,17:42:45,17:42:45,1142,46,,,,16275.19,0
9799050,17:43:44,17:43:44,9529,47,,,,16642.6,0
9799050,17:44:09,17:44:09,1144,48,,,,16768.26,0
9799050,17:45:56,17:45:56,1145,49,,,,17344.27,0
9799050,17:47:00,17:47:00,9526,50,,1,,17680.23,
9799060,16:58:00,16:58:00,9642,1,,,1,0,
9799060,16:59:14,16:59:14,1095,2,,,,431.11,0
9799060,17:01:39,17:01:39,1096,3,,,,910.35,0
9799060,17:03:12,17:03:12,1097,4,,,,1315.92,0
9799060,17:04:20,17:04:20,1098,5,,,,1618.33,0
9799060,17:05:16,17:05:16,1099,6,,,,1854.44,0
9799060,17:06:40,17:06:40,1100,7,,,,2250.42,0
9799060,17:08:18,17:08:18,1101,8,,,,2678.69,0
9799060,17:09:29,17:09:29,1102,9,,,,3008.06,0
9799060,17:11:07,17:11:07,1103,10,,,,3445.97,0
9799060,17:12:24,17:12:24,1104,11,,,,3769.26,0
9799060,17:13:06,17:13:06,9655,12,,,,4011.11,0
9799060,17:14:00,17:14:00,5485,13,,,,4292.28,
9799060,17:14:44,17:14:44,6309,14,,,,4554.08,0
9799060,17:16:21,17:16:21,1108,15,,,,5198.37,0
9799060,17:18:09,17:18:09,9135,16,,,,5871.68,0
9799060,17:18:53,17:18:53,1110,17,,,,6095.84,0
9799060,17:19:29,17:19:29,1111,18,,,,6311.01,0
9799060,17:20:05,17:20:05,1112,19,,,,6519.51,0
9799060,17:21:07,17:21:07,1147,20,,,,6878.53,0
9799060,17:22:00,17:22:00,8354,21,,,,7198.87,
9799060,17:22:24,17:22:24,1120,22,,,,7388.19,0
9799060,17:22:54,17:22:54,1121,23,,,,7588.53,0
9799060,17:23:28,17:23:28,1122,24,,,,7868.2,0
9799060,17:23:56,17:23:56,1123,25,,,,8062.39,0
9799060,17:24:24,17:24:24,1124,26,,,,8277.31,0
9799060,17:25:14,17:25:14,1125,27,,,,8713.42,0
9799060,17:26:57,17:26:57,1126,28,,,,9620.65,0
9799060,17:27:55,17:27:55,1127,29,,,,10205.48,0
9799060,17:28:24,17:28:24,8083,30,,,,10464.73,0
9799060,17:29:13,17:29:13,1128,31,,,,10884.27,0
9799060,17:29:59,17:29:59,1014,32,,,,11330.94,0
9799060,17:31:00,17:31:00,1129,33,,,,11982.35,
9799060,17:32:07,17:32:07,1130,34,,,,12517.74,0
9799060,17:32:51,17:32:51,1131,35,,,,12748.99,0
9799060,17:33:40,17:33:40,1132,36,,,,13068.62,0
9799060,17:34:32,17:34:32,1133,37,,,,13370.06,0
9799060,17:35:12,17:35:12,1134,38,,,,13617.56,0
9799060,17:36:30,17:36:30,1135,39,,,,14091.57,0
9799060,17:38:31,17:38:31,1136,40,,,,14798.13,0
9799060,17:39:24,17:39:24,1137,41,,,,15146.35,0
9799060,17:40:01,17:40:01,1138,42,,,,15398.56,0
9799060,17:40:47,17:40:47,1139,43,,,,15646.54,0
9799060,17:41:13,17:41:13,1140,44,,,,15777.29,0
9799060,17:41:37,17:41:37,1141,45,,,,15904.48,0
9799060,17:42:45,17:42:45,1142,46,,,,16275.19,0
9799060,17:43:44,17:43:44,9529,47,,,,16642.6,0
9799060,17:44:09,17:44:09,1144,48,,,,16768.26,0
9799060,17:45:56,17:45:56,1145,49,,,,17344.27,0
9799060,17:47:00,17:47:00,9526,50,,1,,17680.23,
9799100,16:58:00,16:58:00,9642,1,,,1,0,
9799100,16:59:14,16:59:14,1095,2,,,,431.11,0
9799100,17:01:39,17:01:39,1096,3,,,,910.35,0
9799100,17:03:12,17:03:12,1097,4,,,,1315.92,0
9799100,17:04:20,17:04:20,1098,5,,,,1618.33,0
9799100,17:05:16,17:05:16,1099,6,,,,1854.44,0
9799100,17:06:40,17:06:40,1100,7,,,,2250.42,0
9799100,17:08:18,17:08:18,1101,8,,,,2678.69,0
9799100,17:09:29,17:09:29,1102,9,,,,3008.06,0
9799100,17:11:07,17:11:07,1103,10,,,,3445.97,0
9799100,17:12:24,17:12:24,1104,11,,,,3769.26,0
9799100,17:13:06,17:13:06,9655,12,,,,4011.11,0
9799100,17:14:00,17:14:00,5485,13,,,,4292.28,
9799100,17:14:44,17:14:44,6309,14,,,,4554.08,0
9799100,17:16:21,17:16:21,1108,15,,,,5198.37,0
9799100,17:18:09,17:18:09,9135,16,,,,5871.68,0
9799100,17:18:53,17:18:53,1110,17,,,,6095.84,0
9799100,17:19:29,17:19:29,1111,18,,,,6311.01,0
9799100,17:20:05,17:20:05,1112,19,,,,6519.51,0
9799100,17:21:07,17:21:07,1147,20,,,,6878.53,0
9799100,17:22:00,17:22:00,8354,21,,,,7198.87,
9799100,17:22:24,17:22:24,1120,22,,,,7388.19,0
9799100,17:22:54,17:22:54,1121,23,,,,7588.53,0
9799100,17:23:28,17:23:28,1122,24,,,,7868.2,0
9799100,17:23:56,17:23:56,1123,25,,,,8062.39,0
9799100,17:24:24,17:24:24,1124,26,,,,8277.31,0
9799100,17:25:14,17:25:14,1125,27,,,,8713.42,0
9799100,17:26:57,17:26:57,1126,28,,,,9620.65,0
9799100,17:27:55,17:27:55,1127,29,,,,10205.48,0
9799100,17:28:24,17:28:24,8083,30,,,,10464.73,0
9799100,17:29:13,17:29:13,1128,31,,,,10884.27,0
9799100,17:29:59,17:29:59,1014,32,,,,11330.94,0
9799100,17:31:00,17:31:00,1129,33,,,,11982.35,
9799100,17:32:07,17:32:07,1130,34,,,,12517.74,0
9799100,17:32:51,17:32:51,1131,35,,,,12748.99,0
9799100,17:33:40,17:33:40,1132,36,,,,13068.62,0
9799100,17:34:32,17:34:32,1133,37,,,,13370.06,0
9799100,17:35:12,17:35:12,1134,38,,,,13617.56,0
9799100,17:36:30,17:36:30,1135,39,,,,14091.57,0
9799100,17:38:31,17:38:31,1136,40,,,,14798.13,0
9799100,17:39:24,17:39:24,1137,41,,,,15146.35,0
9799100,17:40:01,17:40:01,1138,42,,,,15398.56,0
9799100,17:40:47,17:40:47,1139,43,,,,15646.54,0
9799100,17:41:13,17:41:13,1140,44,,,,15777.29,0
9799100,17:41:37,17:41:37,1141,45,,,,15904.48,0
9799100,17:42:45,17:42:45,1142,46,,,,16275.19,0
9799100,17:43:44,17:43:44,9529,47,,,,16642.6,0
9799100,17:44:09,17:44:09,1144,48,,,,16768.26,0
9799100,17:45:56,17:45:56,1145,49,,,,17344.27,0
9799100,17:47:00,17:47:00,9526,50,,1,,17680.23,
9799110,16:58:00,16:58:00,9642,1,,,1,0,
9799110,16:59:14,16:59:14,1095,2,,,,431.11,0
9799110,17:01:39,17:01:39,1096,3,,,,910.35,0
9799110,17:03:12,17:03:12,1097,4,,,,1315.92,0
9799110,17:04:20,17:04:20,1098,5,,,,1618.33,0
9799110,17:05:16,17:05:16,1099,6,,,,1854.44,0
9799110,17:06:40,17:06:40,1100,7,,,,2250.42,0
9799110,17:08:18,17:08:18,1101,8,,,,2678.69,0
9799110,17:09:29,17:09:29,1102,9,,,,3008.06,0
9799110,17:11:07,17:11:07,1103,10,,,,3445.97,0
9799110,17:12:24,17:12:24,1104,11,,,,3769.26,0
9799110,17:13:06,17:13:06,9655,12,,,,4011.11,0
9799110,17:14:00,17:14:00,5485,13,,,,4292.28,
9799110,17:14:44,17:14:44,6309,14,,,,4554.08,0
9799110,17:16:21,17:16:21,1108,15,,,,5198.37,0
9799110,17:18:09,17:18:09,9135,16,,,,5871.68,0
9799110,17:18:53,17:18:53,1110,17,,,,6095.84,0
9799110,17:19:29,17:19:29,1111,18,,,,6311.01,0
9799110,17:20:05,17:20:05,1112,19,,,,6519.51,0
9799110,17:21:07,17:21:07,1147,20,,,,6878.53,0
9799110,17:22:00,17:22:00,8354,21,,,,7198.87,
9799110,17:22:24,17:22:24,1120,22,,,,7388.19,0
9799110,17:22:54,17:22:54,1121,23,,,,7588.53,0
9799110,17:23:28,17:23:28,1122,24,,,,7868.2,0
9799110,17:23:56,17:23:56,1123,25,,,,8062.39,0
9799110,17:24:24,17:24:24,1124,26,,,,8277.31,0
9799110,17:25:14,17:25:14,1125,27,,,,8713.42,0
9799110,17:26:57,17:26:57,1126,28,,,,9620.65,0
9799110,17:27:55,17:27:55,1127,29,,,,10205.48,0
9799110,17:28:24,17:28:24,8083,30,,,,10464.73,0
9799110,17:29:13,17:29:13,1128,31,,,,10884.27,0
9799110,17:29:59,17:29:59,1014,32,,,,11330.94,0
9799110,17:31:00,17:31:00,1129,33,,,,11982.35,
9799110,17:32:07,17:32:07,1130,34,,,,12517.74,0
9799110,17:32:51,17:32:51,1131,35,,,,12748.99,0
9799110,17:33:40,17:33:40,1132,36,,,,13068.62,0
9799110,17:34:32,17:34:32,1133,37,,,,13370.06,0
9799110,17:35:12,17:35:12,1134,38,,,,13617.56,0
9799110,17:36:30,17:36:30,1135,39,,,,14091.57,0
9799110,17:38:31,17:38:31,1136,40,,,,14798.13,0
9799110,17:39:24,17:39:24,1137,41,,,,15146.35,0
9799110,17:40:01,17:40:01,1138,42,,,,15398.56,0
9799110,17:40:47,17:40:47,1139,43,,,,15646.54,0
9799110,17:41:13,17:41:13,1140,44,,,,15777.29,0
9799110,17:41:37,17:41:37,1141,45,,,,15904.48,0
9799110,17:42:45,17:42:45,1142,46,,,,16275.19,0
9799110,17:43:44,17:43:44,9529,47,,,,16642.6,0
9799110,17:44:09,17:44:09,1144,48,,,,16768.26,0
9799110,17:45:56,17:45:56,1145,49,,,,17344.27,0
9799110,17:47:00,17:47:00,9526,50,,1,,17680.23,
9812010,08:12:00,08:12:00,9642,1,,,1,0,
9812010,08:12:27,08:12:27,1095,2,,,,431.11,0
9812010,08:13:22,08:13:22,1096,3,,,,910.35,0
9812010,08:13:57,08:13:57,1097,4,,,,1315.92,0
9812010,08:14:22,08:14:22,1098,5,,,,1618.33,0
9812010,08:14:43,08:14:43,1099,6,,,,1854.44,0
9812010,08:15:15,08:15:15,1100,7,,,,2250.42,0
9812010,08:15:51,08:15:51,1101,8,,,,2678.69,0
9812010,08:16:18,08:16:18,1102,9,,,,3008.06,0
9812010,08:16:55,08:16:55,1103,10,,,,3445.97,0
9812010,08:17:24,08:17:24,1104,11,,,,3769.26,0
9812010,08:17:39,08:17:39,9655,12,,,,4011.11,0
9812010,08:18:00,08:18:00,5485,13,,,,4292.28,
9812010,08:18:55,08:18:55,6309,14,,,,4554.08,0
9812010,08:20:57,08:20:57,1108,15,,,,5198.37,0
9812010,08:23:11,08:23:11,9135,16,,,,5871.68,0
9812010,08:24:07,08:24:07,1110,17,,,,6095.84,0
9812010,08:24:52,08:24:52,1111,18,,,,6311.01,0
9812010,08:25:37,08:25:37,1112,19,,,,6519.51,0
9812010,08:26:53,08:26:53,1147,20,,,,6878.53,0
9812010,08:28:00,08:28:00,8354,21,,,,7198.87,
9812010,08:28:19,08:28:19,1120,22,,,,7388.19,0
9812010,08:28:42,08:28:42,1121,23,,,,7588.53,0
9812010,08:29:08,08:29:08,1122,24,,,,7868.2,0
9812010,08:29:30,08:29:30,1123,25,,,,8062.39,0
9812010,08:29:52,08:29:52,1124,26,,,,8277.31,0
9812010,08:30:31,08:30:31,1125,27,,,,8713.42,0
9812010,08:31:51,08:31:51,1126,28,,,,9620.65,0
9812010,08:32:36,08:32:36,1127,29,,,,10205.48,0
9812010,08:32:59,08:32:59,8083,30,,,,10464.73,0
9812010,08:33:37,08:33:37,1128,31,,,,10884.27,0
9812010,08:34:12,08:34:12,1014,32,,,,11330.94,0
9812010,08:35:00,08:35:00,1129,33,,,,11982.35,
9812010,08:35:59,08:35:59,1130,34,,,,12517.74,0
9812010,08:36:37,08:36:37,1131,35,,,,12748.99,0
9812010,08:37:20,08:37:20,1132,36,,,,13068.62,0
9812010,08:38:06,08:38:06,1133,37,,,,13370.06,0
9812010,08:38:40,08:38:40,1134,38,,,,13617.56,0
9812010,08:39:49,08:39:49,1135,39,,,,14091.57,0
9812010,08:41:35,08:41:35,1136,40,,,,14798.13,0
9812010,08:42:21,08:42:21,1137,41,,,,15146.35,0
9812010,08:42:53,08:42:53,1138,42,,,,15398.56,0
9812010,08:43:33,08:43:33,1139,43,,,,15646.54,0
9812010,08:43:56,08:43:56,1140,44,,,,15777.29,0
9812010,08:44:18,08:44:18,1141,45,,,,15904.48,0
9812010,08:45:17,08:45:17,1142,46,,,,16275.19,0
9812010,08:46:09,08:46:09,9529,47,,,,16642.6,0
9812010,08:46:30,08:46:30,1144,48,,,,16768.26,0
9812010,08:48:04,08:48:04,1145,49,,,,17344.27,0
9812010,08:49:00,08:49:00,9526,50,,1,,17680.23,
9812120,08:12:00,08:12:00,9642,1,,,1,0,
9812120,08:12:27,08:12:27,1095,2,,,,431.11,0
9812120,08:13:22,08:13:22,1096,3,,,,910.35,0
9812120,08:13:57,08:13:57,1097,4,,,,1315.92,0
9812120,08:14:22,08:14:22,1098,5,,,,1618.33,0
9812120,08:14:43,08:14:43,1099,6,,,,1854.44,0
9812120,08:15:15,08:15:15,1100,7,,,,2250.42,0
9812120,08:15:51,08:15:51,1101,8,,,,2678.69,0
9812120,08:16:18,08:16:18,1102,9,,,,3008.06,0
9812120,08:16:55,08:16:55,1103,10,,,,3445.97,0
9812120,08:17:24,08:17:24,1104,11,,,,3769.26,0
9812120,08:17:39,08:17:39,9655,12,,,,4011.11,0
9812120,08:18:00,08:18:00,5485,13,,,,4292.28,
9812120,08:18:55,08:18:55,6309,14,,,,4554.08,0
9812120,08:20:57,08:20:57,1108,15,,,,5198.37,0
9812120,08:23:11,08:23:11,9135,16,,,,5871.68,0
9812120,08:24:07,08:24:07,1110,17,,,,6095.84,0
9812120,08:24:52,08:24:52,1111,18,,,,6311.01,0
9812120,08:25:37,08:25:37,1112,19,,,,6519.51,0
9812120,08:26:53,08:26:53,1147,20,,,,6878.53,0
9812120,08:28:00,08:28:00,8354,21,,,,7198.87,
9812120,08:28:19,08:28:19,1120,22,,,,7388.19,0
9812120,08:28:42,08:28:42,1121,23,,,,7588.53,0
9812120,08:29:08,08:29:08,1122,24,,,,7868.2,0
9812120,08:29:30,08:29:30,1123,25,,,,8062.39,0
9812120,08:29:52,08:29:52,1124,26,,,,8277.31,0
9812120,08:30:31,08:30:31,1125,27,,,,8713.42,0
9812120,08:31:51,08:31:51,1126,28,,,,9620.65,0
9812120,08:32:36,08:32:36,1127,29,,,,10205.48,0
9812120,08:32:59,08:32:59,8083,30,,,,10464.73,0
9812120,08:33:37,08:33:37,1128,31,,,,10884.27,0
9812120,08:34:12,08:34:12,1014,32,,,,11330.94,0
9812120,08:35:00,08:35:00,1129,33,,,,11982.35,
9812120,08:35:59,08:35:59,1130,34,,,,12517.74,0
9812120,08:36:37,08:36:37,1131,35,,,,12748.99,0
9812120,08:37:20,08:37:20,1132,36,,,,13068.62,0
9812120,08:38:06,08:38:06,1133,37,,,,13370.06,0
9812120,08:38:40,08:38:40,1134,38,,,,13617.56,0
9812120,08:39:49,08:39:49,1135,39,,,,14091.57,0
9812120,08:41:35,08:41:35,1136,40,,,,14798.13,0
9812120,08:42:21,08:42:21,1137,41,,,,15146.35,0
9812120,08:42:53,08:42:53,1138,42,,,,15398.56,0
9812120,08:43:33,08:43:33,1139,43,,,,15646.54,0
9812120,08:43:56,08:43:56,1140,44,,,,15777.29,0
9812120,08:44:18,08:44:18,1141,45,,,,15904.48,0
9812120,08:45:17,08:45:17,1142,46,,,,16275.19,0
9812120,08:46:09,08:46:09,9529,47,,,,16642.6,0
9812120,08:46:30,08:46:30,1144,48,,,,16768.26,0
9812120,08:48:04,08:48:04,1145,49,,,,17344.27,0
9812120,08:49:00,08:49:00,9526,50,,1,,17680.23,
3794040,08:46:00,08:46:00,7539,1,,,1,0,
3794040,08:46:35,08:46:35,7550,2,,,,490.62,0
3794040,08:47:12,08:47:12,7540,3,,,,1026.47,0
3794040,09:02:00,09:02:00,7541,4,,,,14883.32,
3794040,09:03:33,09:03:33,7542,5,,,,16370.77,0
3794040,09:04:14,09:04:14,7543,6,,,,16868.91,0
3794040,09:04:31,09:04:31,7544,7,,,,17112.97,0
3794040,09:04:43,09:04:43,9949,8,,,,17267.54,0
3794040,09:05:11,09:05:11,7866,9,,,,17666.21,0
3794040,09:05:38,09:05:38,9950,10,,,,18069.93,0
3794040,09:17:09,09:17:09,4078,11,,,,27900.02,0
3794040,09:17:28,09:17:28,4079,12,,,,28125.69,0
3794040,09:17:50,09:17:50,4080,13,,,,28341.57,0
3794040,09:18:25,09:18:25,4081,14,,,,28858.84,0
3794040,09:21:00,09:21:00,2863,15,,,,30628.63,
3794040,09:22:02,09:22:02,9554,16,,,,31028.13,0
3794040,09:22:30,09:22:30,9553,17,,,,31298.26,0
3794040,09:23:12,09:23:12,9552,18,,,,31709.64,0
3794040,09:23:31,09:23:31,2867,19,,,,31865.67,0
3794040,09:23:54,09:23:54,9551,20,,,,32068.56,0
3794040,09:24:43,09:24:43,9550,21,,,,32572.25,0
3794040,09:25:15,09:25:15,8844,22,,,,32847.05,0
3794040,09:25:39,09:25:39,8843,23,,,,33075.71,0
3794040,09:26:13,09:26:13,8842,24,,,,33465.12,0
3794040,09:26:45,09:26:45,8841,25,,,,33749.46,0
3794040,09:27:42,09:27:42,4116,26,,,,34330.74,0
3794040,09:28:05,09:28:05,1007,27,,,,34557.18,0
3794040,09:28:31,09:28:31,1008,28,,,,34811.12,0
3794040,09:28:58,09:28:58,1009,29,,,,35122.52,0
3794040,09:29:27,09:29:27,4636,30,,,,35379.78,0
3794040,09:29:55,09:29:55,5773,31,,,,35619.65,0
3794040,09:30:25,09:30:25,5774,32,,,,35907.15,0
3794040,09:30:55,09:30:55,2813,33,,,,36170.79,0
3794040,09:31:23,09:31:23,2814,34,,,,36431.9,0
3794040,09:31:45,09:31:45,9529,35,,,,36675.06,0
3794040,09:31:55,09:31:55,1144,36,,,,36785.39,0
3794040,09:33:00,09:33:00,1145,37,,,,37350.24,0
3794040,09:34:00,09:34:00,9527,38,,,,37881.39,
3794040,09:35:07,09:35:07,998,39,,,,38215.51,0
3794040,09:36:35,09:36:35,999,40,,,,38676.87,0
3794040,09:37:15,09:37:15,2683,41,,,,38927.77,0
3794040,09:38:00,09:38:00,2684,42,,,,39155.89,
3794040,09:38:32,09:38:32,2686,43,,,,39417.77,0
3794040,09:39:07,09:39:07,2687,44,,,,39711.17,0
3794040,09:39:39,09:39:39,2688,45,,,,39973.09,0
3794040,09:40:11,09:40:11,2689,46,,,,40202.07,0
3794040,09:40:34,09:40:34,2690,47,,,,40395.11,0
3794040,09:41:40,09:41:40,2691,48,,,,40931.91,0
3794040,09:42:00,09:42:00,9531,49,,,,41025.52,
3794040,09:42:12,09:42:12,554,50,,,,41255.04,0
3794040,09:45:16,09:45:16,555,51,,,,45211.54,0
3794040,09:48:00,09:48:00,3344,52,,,,48759.17,
3794040,09:50:53,09:50:53,9520,53,,,,52614.66,0
3794040,09:53:43,09:53:43,9504,54,,,,56443.26,0
3794040,09:55:00,09:55:00,10161,55,,,,58147.13,
3794040,09:56:47,09:56:47,8322,56,,,,58946.35,0
3794040,09:57:17,09:57:17,2211,57,,,,59173.65,0
3794040,09:57:52,09:57:52,2212,58,,,,59391.46,0
3794040,09:58:28,09:58:28,2213,59,,,,59689.97,0
3794040,09:59:20,09:59:20,2128,60,,,,60024.33,0
3794040,10:00:00,10:00:00,2129,61,,1,,60240.91,
3794100,08:46:00,08:46:00,7539,1,,,1,0,
3794100,08:46:35,08:46:35,7550,2,,,,490.62,0
3794100,08:47:12,08:47:12,7540,3,,,,1026.47,0
3794100,09:02:00,09:02:00,7541,4,,,,14883.32,
3794100,09:03:33,09:03:33,7542,5,,,,16370.77,0
3794100,09:04:14,09:04:14,7543,6,,,,16868.91,0
3794100,09:04:31,09:04:31,7544,7,,,,17112.97,0
3794100,09:04:43,09:04:43,9949,8,,,,17267.54,0
3794100,09:05:11,09:05:11,7866,9,,,,17666.21,0
3794100,09:05:38,09:05:38,9950,10,,,,18069.93,0
3794100,09:17:09,09:17:09,4078,11,,,,27900.02,0
3794100,09:17:28,09:17:28,4079,12,,,,28125.69,0
3794100,09:17:50,09:17:50,4080,13,,,,28341.57,0
3794100,09:18:25,09:18:25,4081,14,,,,28858.84,0
3794100,09:21:00,09:21:00,2863,15,,,,30628.63,
3794100,09:22:02,09:22:02,9554,16,,,,31028.13,0
3794100,09:22:30,09:22:30,9553,17,,,,31298.26,0
3794100,09:23:12,09:23:12,9552,18,,,,31709.64,0
3794100,09:23:31,09:23:31,2867,19,,,,31865.67,0
3794100,09:23:54,09:23:54,9551,20,,,,32068.56,0
3794100,09:24:43,09:24:43,9550,21,,,,32572.25,0
3794100,09:25:15,09:25:15,8844,22,,,,32847.05,0
3794100,09:25:39,09:25:39,8843,23,,,,33075.71,0
3794100,09:26:13,09:26:13,8842,24,,,,33465.12,0
3794100,09:26:45,09:26:45,8841,25,,,,33749.46,0
3794100,09:27:42,09:27:42,4116,26,,,,34330.74,0
3794100,09:28:05,09:28:05,1007,27,,,,34557.18,0
3794100,09:28:31,09:28:31,1008,28,,,,34811.12,0
3794100,09:28:58,09:28:58,1009,29,,,,35122.52,0
3794100,09:29:27,09:29:27,4636,30,,,,35379.78,0
3794100,09:29:55,09:29:55,5773,31,,,,35619.65,0
3794100,09:30:25,09:30:25,5774,32,,,,35907.15,0
3794100,09:30:55,09:30:55,2813,33,,,,36170.79,0
3794100,09:31:23,09:31:23,2814,34,,,,36431.9,0
3794100,09:31:45,09:31:45,9529,35,,,,36675.06,0
3794100,09:31:55,09:31:55,1144,36,,,,36785.39,0
3794100,09:33:00,09:33:00,1145,37,,,,37350.24,0
3794100,09:34:00,09:34:00,9527,38,,,,37881.39,
3794100,09:35:07,09:35:07,998,39,,,,38215.51,0
3794100,09:36:35,09:36:35,999,40,,,,38676.87,0
3794100,09:37:15,09:37:15,2683,41,,,,38927.77,0
3794100,09:38:00,09:38:00,2684,42,,,,39155.89,
3794100,09:38:32,09:38:32,2686,43,,,,39417.77,0
3794100,09:39:07,09:39:07,2687,44,,,,39711.17,0
3794100,09:39:39,09:39:39,2688,45,,,,39973.09,0
3794100,09:40:11,09:40:11,2689,46,,,,40202.07,0
3794100,09:40:34,09:40:34,2690,47,,,,40395.11,0
3794100,09:41:40,09:41:40,2691,48,,,,40931.91,0
3794100,09:42:00,09:42:00,9531,49,,,,41025.52,
3794100,09:42:12,09:42:12,554,50,,,,41255.04,0
3794100,09:45:16,09:45:16,555,51,,,,45211.54,0
3794100,09:48:00,09:48:00,3344,52,,,,48759.17,
3794100,09:50:53,09:50:53,9520,53,,,,52614.66,0
3794100,09:53:43,09:53:43,9504,54,,,,56443.26,0
3794100,09:55:00,09:55:00,10161,55,,,,58147.13,
3794100,09:56:47,09:56:47,8322,56,,,,58946.35,0
3794100,09:57:17,09:57:17,2211,57,,,,59173.65,0
3794100,09:57:52,09:57:52,2212,58,,,,59391.46,0
3794100,09:58:28,09:58:28,2213,59,,,,59689.97,0
3794100,09:59:20,09:59:20,2128,60,,,,60024.33,0
3794100,10:00:00,10:00:00,2129,61,,1,,60240.91,
6557040,14:30:00,14:30:00,2128,1,,,1,0,
6557040,14:30:34,14:30:34,2129,2,,,,228.78,0
6557040,14:30:57,14:30:57,2130,3,,,,444.72,0
6557040,14:31:23,14:31:23,2131,4,,,,704.61,0
6557040,14:31:53,14:31:53,2132,5,,,,934.61,0
6557040,14:32:05,14:32:05,2133,6,,,,1062.07,0
6557040,14:32:23,14:32:23,2134,7,,,,1235.65,0
6557040,14:32:33,14:32:33,160,8,,,,1309.58,0
6557040,14:34:00,14:34:00,10161,9,,,,2192.36,
6557040,14:37:19,14:37:19,9520,10,,,,5358.27,0
6557040,14:40:00,14:40:00,2239,11,,,,7678.07,
6557040,14:44:55,14:44:55,657,12,,,,11849.58,0
6557040,14:51:11,14:51:11,2723,13,,,,16608.58,0
6557040,14:51:42,14:51:42,2724,14,,,,17065.35,0
6557040,14:52:03,14:52:03,2725,15,,,,17312.11,0
6557040,14:52:22,14:52:22,2726,16,,,,17526.1,0
6557040,14:52:44,14:52:44,2727,17,,,,17778.64,0
6557040,14:53:09,14:53:09,2728,18,,,,18091.16,0
6557040,14:53:26,14:53:26,2730,19,,,,18356.09,0
6557040,14:53:46,14:53:46,9529,20,,,,18658.81,0
6557040,14:53:54,14:53:54,1144,21,,,,18769.14,0
6557040,14:54:31,14:54:31,1145,22,,,,19327.41,0
6557040,14:55:00,14:55:00,2880,23,,,,19691.41,
6557040,14:55:54,14:55:54,998,24,,,,20199.45,0
6557040,14:56:41,14:56:41,999,25,,,,20663.81,0
6557040,14:57:14,14:57:14,9530,26,,,,20965.32,0
6557040,14:57:29,14:57:29,7262,27,,,,21093.6,0
6557040,14:58:04,14:58:04,4795,28,,,,21386.79,0
6557040,14:58:40,14:58:40,4796,29,,,,21651.59,0
6557040,14:59:09,14:59:09,4653,30,,,,21889.9,0
6557040,14:59:43,14:59:43,4654,31,,,,22165.29,0
6557040,15:00:02,15:00:02,6001,32,,,,22311.36,0
6557040,15:00:55,15:00:55,1135,33,,,,22791.8,0
6557040,15:01:41,15:01:41,8868,34,,,,23224.71,0
6557040,15:02:37,15:02:37,8867,35,,,,23824.81,0
6557040,15:03:08,15:03:08,6576,36,,,,24102.35,0
6557040,15:03:58,15:03:58,8865,37,,,,24518.49,0
6557040,15:04:36,15:04:36,2886,38,,,,24827.48,0
6557040,15:05:00,15:05:00,2887,39,,,,24995.21,0
6557040,15:05:44,15:05:44,9662,40,,,,25413.75,0
6557040,15:06:07,15:06:07,2889,41,,,,25583.75,0
6557040,15:06:33,15:06:33,9663,42,,,,25774.58,0
6557040,15:07:12,15:07:12,2891,43,,,,26118.85,0
6557040,15:09:00,15:09:00,2893,44,,,,26925.49,
6557040,15:11:30,15:11:30,4075,45,,,,28589.12,0
6557040,15:12:05,15:12:05,4076,46,,,,29087.6,0
6557040,15:12:32,15:12:32,4077,47,,,,29396.65,0
6557040,15:24:17,15:24:17,9949,48,,,,39394.54,0
6557040,15:24:47,15:24:47,7866,49,,,,39800.2,0
6557040,15:25:13,15:25:13,9950,50,,,,40193.17,0
6557040,15:25:29,15:25:29,7545,51,,,,40391.27,0
6557040,15:25:45,15:25:45,7546,52,,,,40654.53,0
6557040,15:26:25,15:26:25,7547,53,,,,41112.14,0
6557040,15:28:00,15:28:00,7548,54,,,,42573.03,
6557040,15:42:52,15:42:52,7549,55,,,,56479.4,0
6557040,15:43:29,15:43:29,7539,56,,,,57195.97,0
6557040,15:44:00,15:44:00,7550,57,,1,,57680.37,
6557100,14:30:00,14:30:00,2128,1,,,1,0,
6557100,14:30:34,14:30:34,2129,2,,,,228.78,0
6557100,14:30:57,14:30:57,2130,3,,,,444.72,0
6557100,14:31:23,14:31:23,2131,4,,,,704.61,0
6557100,14:31:53,14:31:53,2132,5,,,,934.61,0
6557100,14:32:05,14:32:05,2133,6,,,,1062.07,0
6557100,14:32:23,14:32:23,2134,7,,,,1235.65,0
6557100,14:32:33,14:32:33,160,8,,,,1309.58,0
6557100,14:34:00,14:34:00,10161,9,,,,2192.36,
6557100,14:37:19,14:37:19,9520,10,,,,5358.27,0
6557100,14:40:00,14:40:00,2239,11,,,,7678.07,
6557100,14:44:55,14:44:55,657,12,,,,11849.58,0
6557100,14:51:11,14:51:11,2723,13,,,,16608.58,0
6557100,14:51:42,14:51:42,2724,14,,,,17065.35,0
6557100,14:52:03,14:52:03,2725,15,,,,17312.11,0
6557100,14:52:22,14:52:22,2726,16,,,,17526.1,0
6557100,14:52:44,14:52:44,2727,17,,,,17778.64,0
6557100,14:53:09,14:53:09,2728,18,,,,18091.16,0
6557100,14:53:26,14:53:26,2730,19,,,,18356.09,0
6557100,14:53:46,14:53:46,9529,20,,,,18658.81,0
6557100,14:53:54,14:53:54,1144,21,,,,18769.14,0
6557100,14:54:31,14:54:31,1145,22,,,,19327.41,0
6557100,14:55:00,14:55:00,2880,23,,,,19691.41,
6557100,14:55:54,14:55:54,998,24,,,,20199.45,0
6557100,14:56:41,14:56:41,999,25,,,,20663.81,0
6557100,14:57:14,14:57:14,9530,26,,,,20965.32,0
6557100,14:57:29,14:57:29,7262,27,,,,21093.6,0
6557100,14:58:04,14:58:04,4795,28,,,,21386.79,0
6557100,14:58:40,14:58:40,4796,29,,,,21651.59,0
6557100,14:59:09,14:59:09,4653,30,,,,21889.9,0
6557100,14:59:43,14:59:43,4654,31,,,,22165.29,0
6557100,15:00:02,15:00:02,6001,32,,,,22311.36,0
6557100,15:00:55,15:00:55,1135,33,,,,22791.8,0
6557100,15:01:41,15:01:41,8868,34,,,,23224.71,0
6557100,15:02:37,15:02:37,8867,35,,,,23824.81,0
6557100,15:03:08,15:03:08,6576,36,,,,24102.35,0
6557100,15:03:58,15:03:58,8865,37,,,,24518.49,0
6557100,15:04:36,15:04:36,2886,38,,,,24827.48,0
6557100,15:05:00,15:05:00,2887,39,,,,24995.21,0
6557100,15:05:44,15:05:44,9662,40,,,,25413.75,0
6557100,15:06:07,15:06:07,2889,41,,,,25583.75,0
6557100,15:06:33,15:06:33,9663,42,,,,25774.58,0
6557100,15:07:12,15:07:12,2891,43,,,,26118.85,0
6557100,15:09:00,15:09:00,2893,44,,,,26925.49,
6557100,15:11:30,15:11:30,4075,45,,,,28589.12,0
6557100,15:12:05,15:12:05,4076,46,,,,29087.6,0
6557100,15:12:32,15:12:32,4077,47,,,,29396.65,0
6557100,15:24:17,15:24:17,9949,48,,,,39394.54,0
6557100,15:24:47,15:24:47,7866,49,,,,39800.2,0
6557100,15:25:13,15:25:13,9950,50,,,,40193.17,0
6557100,15:25:29,15:25:29,7545,51,,,,40391.27,0
6557100,15:25:45,15:25:45,7546,52,,,,40654.53,0
6557100,15:26:25,15:26:25,7547,53,,,,41112.14,0
6557100,15:28:00,15:28:00,7548,54,,,,42573.03,
6557100,15:42:52,15:42:52,7549,55,,,,56479.4,0
6557100,15:43:29,15:43:29,7539,56,,,,57195.97,0
6557100,15:44:00,15:44:00,7550,57,,1,,57680.37,
1049020,08:56:00,08:56:00,6183,1,,,1,0,
1049020,08:56:45,08:56:45,6224,2,,,,594.5,0
1049020,08:57:02,08:57:02,6184,3,,,,797.46,0
1049020,08:57:19,08:57:19,6185,4,,,,965.47,0
1049020,08:57:40,08:57:40,6186,5,,,,1345.59,0
1049020,08:58:14,08:58:14,6187,6,,,,1712.02,0
1049020,08:58:32,08:58:32,6188,7,,,,2043.55,0
1049020,08:58:51,08:58:51,6189,8,,,,2276.71,0
1049020,08:59:08,08:59:08,6190,9,,,,2535.32,0
1049020,08:59:37,08:59:37,6191,10,,,,2900.18,0
1049020,08:59:56,08:59:56,6192,11,,,,3136.74,0
1049020,09:00:18,09:00:18,6193,12,,,,3379.4,0
1049020,09:00:34,09:00:34,6194,13,,,,3620.24,0
1049020,09:01:21,09:01:21,6195,14,,,,4122.96,0
1049020,09:01:37,09:01:37,6196,15,,,,4351.7,0
1049020,09:01:56,09:01:56,6197,16,,,,4618.6,0
1049020,09:02:08,09:02:08,6198,17,,,,4766.93,0
1049020,09:02:42,09:02:42,6199,18,,,,5213.55,0
1049020,09:03:07,09:03:07,6200,19,,,,5496.61,0
1049020,09:03:56,09:03:56,6233,20,,,,6187.33,0
1049020,09:04:17,09:04:17,6234,21,,,,6428.02,0
1049020,09:04:33,09:04:33,6235,22,,,,6673.65,0
1049020,09:05:18,09:05:18,6236,23,,,,7111.53,0
1049020,09:05:54,09:05:54,7856,24,,,,7536.03,0
1049020,09:13:42,09:13:42,8073,25,,,,14051.59,0
1049020,09:14:55,09:14:55,4096,26,,,,15010.14,0
1049020,09:15:30,09:15:30,4097,27,,,,15457.94,0
1049020,09:16:13,09:16:13,6569,28,,,,15890.09,0
1049020,09:16:53,09:16:53,4098,29,,,,16364.85,0
1049020,09:17:12,09:17:12,4099,30,,,,16604.21,0
1049020,09:17:52,09:17:52,4100,31,,,,17028.86,0
1049020,09:18:18,09:18:18,4101,32,,,,17318.03,0
1049020,09:18:35,09:18:35,4102,33,,,,17529.61,0
1049020,09:19:00,09:19:00,4103,34,,,,17837.46,
1049020,09:19:39,09:19:39,4060,35,,,,18192.86,0
1049020,09:19:52,09:19:52,4061,36,,,,18338.98,0
1049020,09:20:19,09:20:19,5998,37,,,,18656.68,0
1049020,09:20:38,09:20:38,5999,38,,,,18844.46,0
1049020,09:21:15,09:21:15,6000,39,,,,19162.55,0
1049020,09:21:46,09:21:46,2863,40,,,,19451.22,0
1049020,09:22:45,09:22:45,9554,41,,,,19850.72,0
1049020,09:23:11,09:23:11,9553,42,,,,20120.85,0
1049020,09:23:51,09:23:51,9552,43,,,,20532.23,0
1049020,09:24:08,09:24:08,2867,44,,,,20688.26,0
1049020,09:24:30,09:24:30,9551,45,,,,20891.15,0
1049020,09:25:16,09:25:16,9550,46,,,,21394.84,0
1049020,09:25:46,09:25:46,8844,47,,,,21669.64,0
1049020,09:26:09,09:26:09,8843,48,,,,21898.3,0
1049020,09:26:41,09:26:41,8842,49,,,,22287.71,0
1049020,09:27:11,09:27:11,8841,50,,,,22572.05,0
1049020,09:28:04,09:28:04,4116,51,,,,23153.33,0
1049020,09:28:26,09:28:26,1007,52,,,,23379.77,0
1049020,09:28:51,09:28:51,1008,53,,,,23633.71,0
1049020,09:29:16,09:29:16,1009,54,,,,23945.11,0
1049020,09:29:43,09:29:43,4636,55,,,,24202.37,0
1049020,09:30:10,09:30:10,5773,56,,,,24442.24,0
1049020,09:30:38,09:30:38,5774,57,,,,24729.74,0
1049020,09:31:06,09:31:06,2813,58,,,,24993.38,0
1049020,09:31:32,09:31:32,2814,59,,,,25254.49,0
1049020,09:31:53,09:31:53,9529,60,,,,25497.65,0
1049020,09:32:03,09:32:03,1144,61,,,,25607.98,0
1049020,09:33:03,09:33:03,1145,62,,,,26172.83,0
1049020,09:34:00,09:34:00,9527,63,,,,26703.98,
1049020,09:35:07,09:35:07,998,64,,,,27038.1,0
1049020,09:36:35,09:36:35,999,65,,,,27499.46,0
1049020,09:37:15,09:37:15,2683,66,,,,27750.36,0
1049020,09:38:00,09:38:00,2684,67,,,,27978.48,
1049020,09:38:32,09:38:32,2686,68,,,,28240.36,0
1049020,09:39:07,09:39:07,2687,69,,,,28533.76,0
1049020,09:39:39,09:39:39,2688,70,,,,28795.68,0
1049020,09:40:11,09:40:11,2689,71,,,,29024.66,0
1049020,09:40:34,09:40:34,2690,72,,,,29217.7,0
1049020,09:41:40,09:41:40,2691,73,,,,29754.5,0
1049020,09:42:00,09:42:00,9531,74,,,,29848.11,
1049020,09:42:12,09:42:12,554,75,,,,30077.63,0
1049020,09:45:16,09:45:16,555,76,,,,34032.64,0
1049020,09:48:00,09:48:00,3344,77,,,,37580.27,
1049020,09:50:53,09:50:53,9520,78,,,,41435.76,0
1049020,09:53:43,09:53:43,9504,79,,,,45264.36,0
1049020,09:55:00,09:55:00,10161,80,,,,46968.23,
1049020,09:56:48,09:56:48,8322,81,,,,47767.45,0
1049020,09:57:18,09:57:18,2211,82,,,,47994.75,0
1049020,09:57:54,09:57:54,2212,83,,,,48212.56,0
1049020,09:58:29,09:58:29,2213,84,,,,48511.07,0
1049020,09:59:22,09:59:22,2128,85,,,,48844.98,0
1049020,10:00:00,10:00:00,2129,86,,1,,49064.44,
1049090,08:56:00,08:56:00,6183,1,,,1,0,
1049090,08:56:45,08:56:45,6224,2,,,,594.5,0
1049090,08:57:02,08:57:02,6184,3,,,,797.46,0
1049090,08:57:19,08:57:19,6185,4,,,,965.47,0
1049090,08:57:40,08:57:40,6186,5,,,,1345.59,0
1049090,08:58:14,08:58:14,6187,6,,,,1712.02,0
1049090,08:58:32,08:58:32,6188,7,,,,2043.55,0
1049090,08:58:51,08:58:51,6189,8,,,,2276.71,0
1049090,08:59:08,08:59:08,6190,9,,,,2535.32,0
1049090,08:59:37,08:59:37,6191,10,,,,2900.18,0
1049090,08:59:56,08:59:56,6192,11,,,,3136.74,0
1049090,09:00:18,09:00:18,6193,12,,,,3379.4,0
1049090,09:00:34,09:00:34,6194,13,,,,3620.24,0
1049090,09:01:21,09:01:21,6195,14,,,,4122.96,0
1049090,09:01:37,09:01:37,6196,15,,,,4351.7,0
1049090,09:01:56,09:01:56,6197,16,,,,4618.6,0
1049090,09:02:08,09:02:08,6198,17,,,,4766.93,0
1049090,09:02:42,09:02:42,6199,18,,,,5213.55,0
1049090,09:03:07,09:03:07,6200,19,,,,5496.61,0
1049090,09:03:56,09:03:56,6233,20,,,,6187.33,0
1049090,09:04:17,09:04:17,6234,21,,,,6428.02,0
1049090,09:04:33,09:04:33,6235,22,,,,6673.65,0
1049090,09:05:18,09:05:18,6236,23,,,,7111.53,0
1049090,09:05:54,09:05:54,7856,24,,,,7536.03,0
1049090,09:13:42,09:13:42,8073,25,,,,14051.59,0
1049090,09:14:55,09:14:55,4096,26,,,,15010.14,0
1049090,09:15:30,09:15:30,4097,27,,,,15457.94,0
1049090,09:16:13,09:16:13,6569,28,,,,15890.09,0
1049090,09:16:53,09:16:53,4098,29,,,,16364.85,0
1049090,09:17:12,09:17:12,4099,30,,,,16604.21,0
1049090,09:17:52,09:17:52,4100,31,,,,17028.86,0
1049090,09:18:18,09:18:18,4101,32,,,,17318.03,0
1049090,09:18:35,09:18:35,4102,33,,,,17529.61,0
1049090,09:19:00,09:19:00,4103,34,,,,17837.46,
1049090,09:19:39,09:19:39,4060,35,,,,18192.86,0
1049090,09:19:52,09:19:52,4061,36,,,,18338.98,0
1049090,09:20:19,09:20:19,5998,37,,,,18656.68,0
1049090,09:20:38,09:20:38,5999,38,,,,18844.46,0
1049090,09:21:15,09:21:15,6000,39,,,,19162.55,0
1049090,09:21:46,09:21:46,2863,40,,,,19451.22,0
1049090,09:22:45,09:22:45,9554,41,,,,19850.72,0
1049090,09:23:11,09:23:11,9553,42,,,,20120.85,0
1049090,09:23:51,09:23:51,9552,43,,,,20532.23,0
1049090,09:24:08,09:24:08,2867,44,,,,20688.26,0
1049090,09:24:30,09:24:30,9551,45,,,,20891.15,0
1049090,09:25:16,09:25:16,9550,46,,,,21394.84,0
1049090,09:25:46,09:25:46,8844,47,,,,21669.64,0
1049090,09:26:09,09:26:09,8843,48,,,,21898.3,0
1049090,09:26:41,09:26:41,8842,49,,,,22287.71,0
1049090,09:27:11,09:27:11,8841,50,,,,22572.05,0
1049090,09:28:04,09:28:04,4116,51,,,,23153.33,0
1049090,09:28:26,09:28:26,1007,52,,,,23379.77,0
1049090,09:28:51,09:28:51,1008,53,,,,23633.71,0
1049090,09:29:16,09:29:16,1009,54,,,,23945.11,0
1049090,09:29:43,09:29:43,4636,55,,,,24202.37,0
1049090,09:30:10,09:30:10,5773,56,,,,24442.24,0
1049090,09:30:38,09:30:38,5774,57,,,,24729.74,0
1049090,09:31:06,09:31:06,2813,58,,,,24993.38,0
1049090,09:31:32,09:31:32,2814,59,,,,25254.49,0
1049090,09:31:53,09:31:53,9529,60,,,,25497.65,0
1049090,09:32:03,09:32:03,1144,61,,,,25607.98,0
1049090,09:33:03,09:33:03,1145,62,,,,26172.83,0
1049090,09:34:00,09:34:00,9527,63,,,,26703.98,
1049090,09:35:07,09:35:07,998,64,,,,27038.1,0
1049090,09:36:35,09:36:35,999,65,,,,27499.46,0
1049090,09:37:15,09:37:15,2683,66,,,,27750.36,0
1049090,09:38:00,09:38:00,2684,67,,,,27978.48,
1049090,09:38:32,09:38:32,2686,68,,,,28240.36,0
1049090,09:39:07,09:39:07,2687,69,,,,28533.76,0
1049090,09:39:39,09:39:39,2688,70,,,,28795.68,0
1049090,09:40:11,09:40:11,2689,71,,,,29024.66,0
1049090,09:40:34,09:40:34,2690,72,,,,29217.7,0
1049090,09:41:40,09:41:40,2691,73,,,,29754.5,0
1049090,09:42:00,09:42:00,9531,74,,,,29848.11,
1049090,09:42:12,09:42:12,554,75,,,,30077.63,0
1049090,09:45:16,09:45:16,555,76,,,,34032.64,0
1049090,09:48:00,09:48:00,3344,77,,,,37580.27,
1049090,09:50:53,09:50:53,9520,78,,,,41435.76,0
1049090,09:53:43,09:53:43,9504,79,,,,45264.36,0
1049090,09:55:00,09:55:00,10161,80,,,,46968.23,
1049090,09:56:48,09:56:48,8322,81,,,,47767.45,0
1049090,09:57:18,09:57:18,2211,82,,,,47994.75,0
1049090,09:57:54,09:57:54,2212,83,,,,48212.56,0
1049090,09:58:29,09:58:29,2213,84,,,,48511.07,0
1049090,09:59:22,09:59:22,2128,85,,,,48844.98,0
1049090,10:00:00,10:00:00,2129,86,,1,,49064.44,
1049120,08:56:00,08:56:00,6183,1,,,1,0,
1049120,08:56:45,08:56:45,6224,2,,,,594.5,0
1049120,08:57:02,08:57:02,6184,3,,,,797.46,0
1049120,08:57:19,08:57:19,6185,4,,,,965.47,0
1049120,08:57:40,08:57:40,6186,5,,,,1345.59,0
1049120,08:58:14,08:58:14,6187,6,,,,1712.02,0
1049120,08:58:32,08:58:32,6188,7,,,,2043.55,0
1049120,08:58:51,08:58:51,6189,8,,,,2276.71,0
1049120,08:59:08,08:59:08,6190,9,,,,2535.32,0
1049120,08:59:37,08:59:37,6191,10,,,,2900.18,0
1049120,08:59:56,08:59:56,6192,11,,,,3136.74,0
1049120,09:00:18,09:00:18,6193,12,,,,3379.4,0
1049120,09:00:34,09:00:34,6194,13,,,,3620.24,0
1049120,09:01:21,09:01:21,6195,14,,,,4122.96,0
1049120,09:01:37,09:01:37,6196,15,,,,4351.7,0
1049120,09:01:56,09:01:56,6197,16,,,,4618.6,0
1049120,09:02:08,09:02:08,6198,17,,,,4766.93,0
1049120,09:02:42,09:02:42,6199,18,,,,5213.55,0
1049120,09:03:07,09:03:07,6200,19,,,,5496.61,0
1049120,09:03:56,09:03:56,6233,20,,,,6187.33,0
1049120,09:04:17,09:04:17,6234,21,,,,6428.02,0
1049120,09:04:33,09:04:33,6235,22,,,,6673.65,0
1049120,09:05:18,09:05:18,6236,23,,,,7111.53,0
1049120,09:05:54,09:05:54,7856,24,,,,7536.03,0
1049120,09:13:42,09:13:42,8073,25,,,,14051.59,0
1049120,09:14:55,09:14:55,4096,26,,,,15010.14,0
1049120,09:15:30,09:15:30,4097,27,,,,15457.94,0
1049120,09:16:13,09:16:13,6569,28,,,,15890.09,0
1049120,09:16:53,09:16:53,4098,29,,,,16364.85,0
1049120,09:17:12,09:17:12,4099,30,,,,16604.21,0
1049120,09:17:52,09:17:52,4100,31,,,,17028.86,0
1049120,09:18:18,09:18:18,4101,32,,,,17318.03,0
1049120,09:18:35,09:18:35,4102,33,,,,17529.61,0
1049120,09:19:00,09:19:00,4103,34,,,,17837.46,
1049120,09:19:39,09:19:39,4060,35,,,,18192.86,0
1049120,09:19:52,09:19:52,4061,36,,,,18338.98,0
1049120,09:20:19,09:20:19,5998,37,,,,18656.68,0
1049120,09:20:38,09:20:38,5999,38,,,,18844.46,0
1049120,09:21:15,09:21:15,6000,39,,,,19162.55,0
1049120,09:21:46,09:21:46,2863,40,,,,19451.22,0
1049120,09:22:45,09:22:45,9554,41,,,,19850.72,0
1049120,09:23:11,09:23:11,9553,42,,,,20120.85,0
1049120,09:23:51,09:23:51,9552,43,,,,20532.23,0
1049120,09:24:08,09:24:08,2867,44,,,,20688.26,0
1049120,09:24:30,09:24:30,9551,45,,,,20891.15,0
1049120,09:25:16,09:25:16,9550,46,,,,21394.84,0
1049120,09:25:46,09:25:46,8844,47,,,,21669.64,0
1049120,09:26:09,09:26:09,8843,48,,,,21898.3,0
1049120,09:26:41,09:26:41,8842,49,,,,22287.71,0
1049120,09:27:11,09:27:11,8841,50,,,,22572.05,0
1049120,09:28:04,09:28:04,4116,51,,,,23153.33,0
1049120,09:28:26,09:28:26,1007,52,,,,23379.77,0
1049120,09:28:51,09:28:51,1008,53,,,,23633.71,0
1049120,09:29:16,09:29:16,1009,54,,,,23945.11,0
1049120,09:29:43,09:29:43,4636,55,,,,24202.37,0
1049120,09:30:10,09:30:10,5773,56,,,,24442.24,0
1049120,09:30:38,09:30:38,5774,57,,,,24729.74,0
1049120,09:31:06,09:31:06,2813,58,,,,24993.38,0
1049120,09:31:32,09:31:32,2814,59,,,,25254.49,0
1049120,09:31:53,09:31:53,9529,60,,,,25497.65,0
1049120,09:32:03,09:32:03,1144,61,,,,25607.98,0
1049120,09:33:03,09:33:03,1145,62,,,,26172.83,0
1049120,09:34:00,09:34:00,9527,63,,,,26703.98,
1049120,09:35:07,09:35:07,998,64,,,,27038.1,0
1049120,09:36:35,09:36:35,999,65,,,,27499.46,0
1049120,09:37:15,09:37:15,2683,66,,,,27750.36,0
1049120,09:38:00,09:38:00,2684,67,,,,27978.48,
1049120,09:38:32,09:38:32,2686,68,,,,28240.36,0
1049120,09:39:07,09:39:07,2687,69,,,,28533.76,0
1049120,09:39:39,09:39:39,2688,70,,,,28795.68,0
1049120,09:40:11,09:40:11,2689,71,,,,29024.66,0
1049120,09:40:34,09:40:34,2690,72,,,,29217.7,0
1049120,09:41:40,09:41:40,2691,73,,,,29754.5,0
1049120,09:42:00,09:42:00,9531,74,,,,29848.11,
1049120,09:42:12,09:42:12,554,75,,,,30077.63,0
1049120,09:45:16,09:45:16,555,76,,,,34032.64,0
1049120,09:48:00,09:48:00,3344,77,,,,37580.27,
1049120,09:50:53,09:50:53,9520,78,,,,41435.76,0
1049120,09:53:43,09:53:43,9504,79,,,,45264.36,0
1049120,09:55:00,09:55:00,10161,80,,,,46968.23,
1049120,09:56:48,09:56:48,8322,81,,,,47767.45,0
1049120,09:57:18,09:57:18,2211,82,,,,47994.75,0
1049120,09:57:54,09:57:54,2212,83,,,,48212.56,0
1049120,09:58:29,09:58:29,2213,84,,,,48511.07,0
1049120,09:59:22,09:59:22,2128,85,,,,48844.98,0
1049120,10:00:00,10:00:00,2129,86,,1,,49064.44,
21490020,14:30:00,14:30:00,2128,1,,,1,0,
21490020,14:30:34,14:30:34,2129,2,,,,228.78,0
21490020,14:30:57,14:30:57,2130,3,,,,444.72,0
21490020,14:31:23,14:31:23,2131,4,,,,704.61,0
21490020,14:31:53,14:31:53,2132,5,,,,934.61,0
21490020,14:32:05,14:32:05,2133,6,,,,1062.07,0
21490020,14:32:23,14:32:23,2134,7,,,,1235.65,0
21490020,14:32:33,14:32:33,160,8,,,,1309.58,0
21490020,14:34:00,14:34:00,10161,9,,,,2192.36,
21490020,14:37:19,14:37:19,9520,10,,,,5358.27,0
21490020,14:40:00,14:40:00,2239,11,,,,7678.07,
21490020,14:44:55,14:44:55,657,12,,,,11849.58,0
21490020,14:51:11,14:51:11,2723,13,,,,16608.58,0
21490020,14:51:42,14:51:42,2724,14,,,,17065.35,0
21490020,14:52:03,14:52:03,2725,15,,,,17312.11,0
21490020,14:52:22,14:52:22,2726,16,,,,17526.1,0
21490020,14:52:44,14:52:44,2727,17,,,,17778.64,0
21490020,14:53:09,14:53:09,2728,18,,,,18091.16,0
21490020,14:53:26,14:53:26,2730,19,,,,18356.09,0
21490020,14:53:46,14:53:46,9529,20,,,,18658.81,0
21490020,14:53:54,14:53:54,1144,21,,,,18769.14,0
21490020,14:54:31,14:54:31,1145,22,,,,19327.41,0
21490020,14:55:00,14:55:00,2880,23,,,,19691.41,
21490020,14:55:52,14:55:52,998,24,,,,20199.45,0
21490020,14:56:37,14:56:37,999,25,,,,20663.81,0
21490020,14:57:09,14:57:09,9530,26,,,,20965.32,0
21490020,14:57:23,14:57:23,7262,27,,,,21093.6,0
21490020,14:57:56,14:57:56,4795,28,,,,21386.79,0
21490020,14:58:31,14:58:31,4796,29,,,,21651.59,0
21490020,14:58:59,14:58:59,4653,30,,,,21889.9,0
21490020,14:59:31,14:59:31,4654,31,,,,22165.29,0
21490020,14:59:50,14:59:50,6001,32,,,,22311.36,0
21490020,15:00:40,15:00:40,1135,33,,,,22791.8,0
21490020,15:01:24,15:01:24,8868,34,,,,23224.71,0
21490020,15:02:17,15:02:17,8867,35,,,,23824.81,0
21490020,15:02:48,15:02:48,6576,36,,,,24102.35,0
21490020,15:03:36,15:03:36,8865,37,,,,24518.49,0
21490020,15:04:12,15:04:12,2886,38,,,,24827.48,0
21490020,15:04:35,15:04:35,2887,39,,,,24995.21,0
21490020,15:05:17,15:05:17,9662,40,,,,25413.75,0
21490020,15:05:39,15:05:39,2889,41,,,,25583.75,0
21490020,15:06:04,15:06:04,9663,42,,,,25774.58,0
21490020,15:06:41,15:06:41,2891,43,,,,26118.85,0
21490020,15:08:24,15:08:24,2893,44,,,,26925.49,0
21490020,15:08:55,15:08:55,9670,45,,,,27153.01,0
21490020,15:09:18,15:09:18,9671,46,,,,27341.03,0
21490020,15:10:09,15:10:09,2904,47,,,,27772.25,0
21490020,15:10:36,15:10:36,4028,48,,,,28033.12,0
21490020,15:11:00,15:11:00,4029,49,,,,28243.44,
21490020,15:11:21,15:11:21,4129,50,,,,28461.88,0
21490020,15:11:43,15:11:43,4130,51,,,,28784.37,0
21490020,15:11:56,15:11:56,4131,52,,,,28926.22,0
21490020,15:12:23,15:12:23,4132,53,,,,29284.02,0
21490020,15:12:58,15:12:58,4133,54,,,,29696.2,0
21490020,15:13:23,15:13:23,7077,55,,,,30098.38,0
21490020,15:13:58,15:13:58,9915,56,,,,30519.35,0
21490020,15:14:32,15:14:32,7075,57,,,,30901.02,0
21490020,15:15:06,15:15:06,9666,58,,,,31382.28,0
21490020,15:15:19,15:15:19,8543,59,,,,31512.74,0
21490020,15:15:48,15:15:48,7073,60,,,,31897.18,0
21490020,15:16:12,15:16:12,7072,61,,,,32261.85,0
21490020,15:23:10,15:23:10,7863,62,,,,38766.93,0
21490020,15:24:20,15:24:20,6202,63,,,,39678.77,0
21490020,15:24:37,15:24:37,6203,64,,,,39937.88,0
21490020,15:24:53,15:24:53,6204,65,,,,40174.47,0
21490020,15:25:22,15:25:22,6237,66,,,,40629.44,0
21490020,15:25:40,15:25:40,6238,67,,,,40818.4,0
21490020,15:26:02,15:26:02,6239,68,,,,41145.38,0
21490020,15:26:32,15:26:32,6253,69,,,,41540.95,0
21490020,15:26:44,15:26:44,6240,70,,,,41730.03,0
21490020,15:27:05,15:27:05,6241,71,,,,42050.21,0
21490020,15:27:19,15:27:19,6242,72,,,,42269.47,0
21490020,15:27:55,15:27:55,6243,73,,,,42679.27,0
21490020,15:28:14,15:28:14,6244,74,,,,42979.33,0
21490020,15:28:38,15:28:38,6245,75,,,,43284.07,0
21490020,15:28:52,15:28:52,6224,76,,,,43497.92,0
21490020,15:29:11,15:29:11,6246,77,,,,43761.23,0
21490020,15:29:34,15:29:34,6247,78,,,,44105.44,0
21490020,15:29:50,15:29:50,6248,79,,,,44304.01,0
21490020,15:30:09,15:30:09,6249,80,,,,44678.68,0
21490020,15:30:40,15:30:40,6250,81,,,,45044.18,0
21490020,15:30:56,15:30:56,6251,82,,,,45355.55,0
21490020,15:32:00,15:32:00,6252,83,,1,,46346.23,
21490090,14:30:00,14:30:00,2128,1,,,1,0,
21490090,14:30:34,14:30:34,2129,2,,,,228.78,0
21490090,14:30:57,14:30:57,2130,3,,,,444.72,0
21490090,14:31:23,14:31:23,2131,4,,,,704.61,0
21490090,14:31:53,14:31:53,2132,5,,,,934.61,0
21490090,14:32:05,14:32:05,2133,6,,,,1062.07,0
21490090,14:32:23,14:32:23,2134,7,,,,1235.65,0
21490090,14:32:33,14:32:33,160,8,,,,1309.58,0
21490090,14:34:00,14:34:00,10161,9,,,,2192.36,
21490090,14:37:19,14:37:19,9520,10,,,,5358.27,0
21490090,14:40:00,14:40:00,2239,11,,,,7678.07,
21490090,14:44:55,14:44:55,657,12,,,,11849.58,0
21490090,14:51:11,14:51:11,2723,13,,,,16608.58,0
21490090,14:51:42,14:51:42,2724,14,,,,17065.35,0
21490090,14:52:03,14:52:03,2725,15,,,,17312.11,0
21490090,14:52:22,14:52:22,2726,16,,,,17526.1,0
21490090,14:52:44,14:52:44,2727,17,,,,17778.64,0
21490090,14:53:09,14:53:09,2728,18,,,,18091.16,0
21490090,14:53:26,14:53:26,2730,19,,,,18356.09,0
21490090,14:53:46,14:53:46,9529,20,,,,18658.81,0
21490090,14:53:54,14:53:54,1144,21,,,,18769.14,0
21490090,14:54:31,14:54:31,1145,22,,,,19327.41,0
21490090,14:55:00,14:55:00,2880,23,,,,19691.41,
21490090,14:55:52,14:55:52,998,24,,,,20199.45,0
21490090,14:56:37,14:56:37,999,25,,,,20663.81,0
21490090,14:57:09,14:57:09,9530,26,,,,20965.32,0
21490090,14:57:23,14:57:23,7262,27,,,,21093.6,0
21490090,14:57:56,14:57:56,4795,28,,,,21386.79,0
21490090,14:58:31,14:58:31,4796,29,,,,21651.59,0
21490090,14:58:59,14:58:59,4653,30,,,,21889.9,0
21490090,14:59:31,14:59:31,4654,31,,,,22165.29,0
21490090,14:59:50,14:59:50,6001,32,,,,22311.36,0
21490090,15:00:40,15:00:40,1135,33,,,,22791.8,0
21490090,15:01:24,15:01:24,8868,34,,,,23224.71,0
21490090,15:02:17,15:02:17,8867,35,,,,23824.81,0
21490090,15:02:48,15:02:48,6576,36,,,,24102.35,0
21490090,15:03:36,15:03:36,8865,37,,,,24518.49,0
21490090,15:04:12,15:04:12,2886,38,,,,24827.48,0
21490090,15:04:35,15:04:35,2887,39,,,,24995.21,0
21490090,15:05:17,15:05:17,9662,40,,,,25413.75,0
21490090,15:05:39,15:05:39,2889,41,,,,25583.75,0
21490090,15:06:04,15:06:04,9663,42,,,,25774.58,0
21490090,15:06:41,15:06:41,2891,43,,,,26118.85,0
21490090,15:08:24,15:08:24,2893,44,,,,26925.49,0
21490090,15:08:55,15:08:55,9670,45,,,,27153.01,0
21490090,15:09:18,15:09:18,9671,46,,,,27341.03,0
21490090,15:10:09,15:10:09,2904,47,,,,27772.25,0
21490090,15:10:36,15:10:36,4028,48,,,,28033.12,0
21490090,15:11:00,15:11:00,4029,49,,,,28243.44,
21490090,15:11:21,15:11:21,4129,50,,,,28461.88,0
21490090,15:11:43,15:11:43,4130,51,,,,28784.37,0
21490090,15:11:56,15:11:56,4131,52,,,,28926.22,0
21490090,15:12:23,15:12:23,4132,53,,,,29284.02,0
21490090,15:12:58,15:12:58,4133,54,,,,29696.2,0
21490090,15:13:23,15:13:23,7077,55,,,,30098.38,0
21490090,15:13:58,15:13:58,9915,56,,,,30519.35,0
21490090,15:14:32,15:14:32,7075,57,,,,30901.02,0
21490090,15:15:06,15:15:06,9666,58,,,,31382.28,0
21490090,15:15:19,15:15:19,8543,59,,,,31512.74,0
21490090,15:15:48,15:15:48,7073,60,,,,31897.18,0
21490090,15:16:12,15:16:12,7072,61,,,,32261.85,0
21490090,15:23:10,15:23:10,7863,62,,,,38766.93,0
21490090,15:24:20,15:24:20,6202,63,,,,39678.77,0
21490090,15:24:37,15:24:37,6203,64,,,,39937.88,0
21490090,15:24:53,15:24:53,6204,65,,,,40174.47,0
21490090,15:25:22,15:25:22,6237,66,,,,40629.44,0
21490090,15:25:40,15:25:40,6238,67,,,,40818.4,0
21490090,15:26:02,15:26:02,6239,68,,,,41145.38,0
21490090,15:26:32,15:26:32,6253,69,,,,41540.95,0
21490090,15:26:44,15:26:44,6240,70,,,,41730.03,0
21490090,15:27:05,15:27:05,6241,71,,,,42050.21,0
21490090,15:27:19,15:27:19,6242,72,,,,42269.47,0
21490090,15:27:55,15:27:55,6243,73,,,,42679.27,0
21490090,15:28:14,15:28:14,6244,74,,,,42979.33,0
21490090,15:28:38,15:28:38,6245,75,,,,43284.07,0
21490090,15:28:52,15:28:52,6224,76,,,,43497.92,0
21490090,15:29:11,15:29:11,6246,77,,,,43761.23,0
21490090,15:29:34,15:29:34,6247,78,,,,44105.44,0
21490090,15:29:50,15:29:50,6248,79,,,,44304.01,0
21490090,15:30:09,15:30:09,6249,80,,,,44678.68,0
21490090,15:30:40,15:30:40,6250,81,,,,45044.18,0
21490090,15:30:56,15:30:56,6251,82,,,,45355.55,0
21490090,15:32:00,15:32:00,6252,83,,1,,46346.23,
21490120,14:30:00,14:30:00,2128,1,,,1,0,
21490120,14:30:34,14:30:34,2129,2,,,,228.78,0
21490120,14:30:57,14:30:57,2130,3,,,,444.72,0
21490120,14:31:23,14:31:23,2131,4,,,,704.61,0
21490120,14:31:53,14:31:53,2132,5,,,,934.61,0
21490120,14:32:05,14:32:05,2133,6,,,,1062.07,0
21490120,14:32:23,14:32:23,2134,7,,,,1235.65,0
21490120,14:32:33,14:32:33,160,8,,,,1309.58,0
21490120,14:34:00,14:34:00,10161,9,,,,2192.36,
21490120,14:37:19,14:37:19,9520,10,,,,5358.27,0
21490120,14:40:00,14:40:00,2239,11,,,,7678.07,
21490120,14:44:55,14:44:55,657,12,,,,11849.58,0
21490120,14:51:11,14:51:11,2723,13,,,,16608.58,0
21490120,14:51:42,14:51:42,2724,14,,,,17065.35,0
21490120,14:52:03,14:52:03,2725,15,,,,17312.11,0
21490120,14:52:22,14:52:22,2726,16,,,,17526.1,0
21490120,14:52:44,14:52:44,2727,17,,,,17778.64,0
21490120,14:53:09,14:53:09,2728,18,,,,18091.16,0
21490120,14:53:26,14:53:26,2730,19,,,,18356.09,0
21490120,14:53:46,14:53:46,9529,20,,,,18658.81,0
21490120,14:53:54,14:53:54,1144,21,,,,18769.14,0
21490120,14:54:31,14:54:31,1145,22,,,,19327.41,0
21490120,14:55:00,14:55:00,2880,23,,,,19691.41,
21490120,14:55:52,14:55:52,998,24,,,,20199.45,0
21490120,14:56:37,14:56:37,999,25,,,,20663.81,0
21490120,14:57:09,14:57:09,9530,26,,,,20965.32,0
21490120,14:57:23,14:57:23,7262,27,,,,21093.6,0
21490120,14:57:56,14:57:56,4795,28,,,,21386.79,0
21490120,14:58:31,14:58:31,4796,29,,,,21651.59,0
21490120,14:58:59,14:58:59,4653,30,,,,21889.9,0
21490120,14:59:31,14:59:31,4654,31,,,,22165.29,0
21490120,14:59:50,14:59:50,6001,32,,,,22311.36,0
21490120,15:00:40,15:00:40,1135,33,,,,22791.8,0
21490120,15:01:24,15:01:24,8868,34,,,,23224.71,0
21490120,15:02:17,15:02:17,8867,35,,,,23824.81,0
21490120,15:02:48,15:02:48,6576,36,,,,24102.35,0
21490120,15:03:36,15:03:36,8865,37,,,,24518.49,0
21490120,15:04:12,15:04:12,2886,38,,,,24827.48,0
21490120,15:04:35,15:04:35,2887,39,,,,24995.21,0
21490120,15:05:17,15:05:17,9662,40,,,,25413.75,0
21490120,15:05:39,15:05:39,2889,41,,,,25583.75,0
21490120,15:06:04,15:06:04,9663,42,,,,25774.58,0
21490120,15:06:41,15:06:41,2891,43,,,,26118.85,0
21490120,15:08:24,15:08:24,2893,44,,,,26925.49,0
21490120,15:08:55,15:08:55,9670,45,,,,27153.01,0
21490120,15:09:18,15:09:18,9671,46,,,,27341.03,0
21490120,15:10:09,15:10:09,2904,47,,,,27772.25,0
21490120,15:10:36,15:10:36,4028,48,,,,28033.12,0
21490120,15:11:00,15:11:00,4029,49,,,,28243.44,
21490120,15:11:21,15:11:21,4129,50,,,,28461.88,0
21490120,15:11:43,15:11:43,4130,51,,,,28784.37,0
21490120,15:11:56,15:11:56,4131,52,,,,28926.22,0
21490120,15:12:23,15:12:23,4132,53,,,,29284.02,0
21490120,15:12:58,15:12:58,4133,54,,,,29696.2,0
21490120,15:13:23,15:13:23,7077,55,,,,30098.38,0
21490120,15:13:58,15:13:58,9915,56,,,,30519.35,0
21490120,15:14:32,15:14:32,7075,57,,,,30901.02,0
21490120,15:15:06,15:15:06,9666,58,,,,31382.28,0
21490120,15:15:19,15:15:19,8543,59,,,,31512.74,0
21490120,15:15:48,15:15:48,7073,60,,,,31897.18,0
21490120,15:16:12,15:16:12,7072,61,,,,32261.85,0
21490120,15:23:10,15:23:10,7863,62,,,,38766.93,0
21490120,15:24:20,15:24:20,6202,63,,,,39678.77,0
21490120,15:24:37,15:24:37,6203,64,,,,39937.88,0
21490120,15:24:53,15:24:53,6204,65,,,,40174.47,0
21490120,15:25:22,15:25:22,6237,66,,,,40629.44,0
21490120,15:25:40,15:25:40,6238,67,,,,40818.4,0
21490120,15:26:02,15:26:02,6239,68,,,,41145.38,0
21490120,15:26:32,15:26:32,6253,69,,,,41540.95,0
21490120,15:26:44,15:26:44,6240,70,,,,41730.03,0
21490120,15:27:05,15:27:05,6241,71,,,,42050.21,0
21490120,15:27:19,15:27:19,6242,72,,,,42269.47,0
21490120,15:27:55,15:27:55,6243,73,,,,42679.27,0
21490120,15:28:14,15:28:14,6244,74,,,,42979.33,0
21490120,15:28:38,15:28:38,6245,75,,,,43284.07,0
21490120,15:28:52,15:28:52,6224,76,,,,43497.92,0
21490120,15:29:11,15:29:11,6246,77,,,,43761.23,0
21490120,15:29:34,15:29:34,6247,78,,,,44105.44,0
21490120,15:29:50,15:29:50,6248,79,,,,44304.01,0
21490120,15:30:09,15:30:09,6249,80,,,,44678.68,0
21490120,15:30:40,15:30:40,6250,81,,,,45044.18,0
21490120,15:30:56,15:30:56,6251,82,,,,45355.55,0
21490120,15:32:00,15:32:00,6252,83,,1,,46346.23,
18161020,16:05:00,16:05:00,5521,1,,,1,0,
18161020,16:08:47,16:08:47,5508,2,,,,3643.72,0
18161020,16:14:00,16:14:00,3344,3,,1,,7598.75,
18161030,16:05:00,16:05:00,5521,1,,,1,0,
18161030,16:08:47,16:08:47,5508,2,,,,3643.72,0
18161030,16:14:00,16:14:00,3344,3,,1,,7598.75,
18161040,16:05:00,16:05:00,5521,1,,,1,0,
18161040,16:08:47,16:08:47,5508,2,,,,3643.72,0
18161040,16:14:00,16:14:00,3344,3,,1,,7598.75,
18161050,16:05:00,16:05:00,5521,1,,,1,0,
18161050,16:08:47,16:08:47,5508,2,,,,3643.72,0
18161050,16:14:00,16:14:00,3344,3,,1,,7598.75,
18161060,16:05:00,16:05:00,5521,1,,,1,0,
18161060,16:08:47,16:08:47,5508,2,,,,3643.72,0
18161060,16:14:00,16:14:00,3344,3,,1,,7598.75,
18161100,16:05:00,16:05:00,5521,1,,,1,0,
18161100,16:08:47,16:08:47,5508,2,,,,3643.72,0
18161100,16:14:00,16:14:00,3344,3,,1,,7598.75,
18161110,16:05:00,16:05:00,5521,1,,,1,0,
18161110,16:08:47,16:08:47,5508,2,,,,3643.72,0
18161110,16:14:00,16:14:00,3344,3,,1,,7598.75,
3870020,17:05:00,17:05:00,5521,1,,,1,0,
3870020,17:08:47,17:08:47,5508,2,,,,3643.72,0
3870020,17:14:00,17:14:00,3344,3,,1,,7598.75,
3870030,17:05:00,17:05:00,5521,1,,,1,0,
3870030,17:08:47,17:08:47,5508,2,,,,3643.72,0
3870030,17:14:00,17:14:00,3344,3,,1,,7598.75,
3870040,17:05:00,17:05:00,5521,1,,,1,0,
3870040,17:08:47,17:08:47,5508,2,,,,3643.72,0
3870040,17:14:00,17:14:00,3344,3,,1,,7598.75,
3870050,17:05:00,17:05:00,5521,1,,,1,0,
3870050,17:08:47,17:08:47,5508,2,,,,3643.72,0
3870050,17:14:00,17:14:00,3344,3,,1,,7598.75,
3870060,17:05:00,17:05:00,5521,1,,,1,0,
3870060,17:08:47,17:08:47,5508,2,,,,3643.72,0
3870060,17:14:00,17:14:00,3344,3,,1,,7598.75,
3870100,17:05:00,17:05:00,5521,1,,,1,0,
3870100,17:08:47,17:08:47,5508,2,,,,3643.72,0
3870100,17:14:00,17:14:00,3344,3,,1,,7598.75,
3870110,17:05:00,17:05:00,5521,1,,,1,0,
3870110,17:08:47,17:08:47,5508,2,,,,3643.72,0
3870110,17:14:00,17:14:00,3344,3,,1,,7598.75,
15995020,07:41:00,07:41:00,2239,1,,,1,0,
15995020,07:45:06,07:45:06,5469,2,,,,3050.02,0
15995020,07:45:42,07:45:42,5470,3,,,,3472.78,0
15995020,07:50:00,07:50:00,5521,4,,1,,7049.41,
15995030,07:41:00,07:41:00,2239,1,,,1,0,
15995030,07:45:06,07:45:06,5469,2,,,,3050.02,0
15995030,07:45:42,07:45:42,5470,3,,,,3472.78,0
15995030,07:50:00,07:50:00,5521,4,,1,,7049.41,
15995040,07:41:00,07:41:00,2239,1,,,1,0,
15995040,07:45:06,07:45:06,5469,2,,,,3050.02,0
15995040,07:45:42,07:45:42,5470,3,,,,3472.78,0
15995040,07:50:00,07:50:00,5521,4,,1,,7049.41,
15995050,07:41:00,07:41:00,2239,1,,,1,0,
15995050,07:45:06,07:45:06,5469,2,,,,3050.02,0
15995050,07:45:42,07:45:42,5470,3,,,,3472.78,0
15995050,07:50:00,07:50:00,5521,4,,1,,7049.41,
15995060,07:41:00,07:41:00,2239,1,,,1,0,
15995060,07:45:06,07:45:06,5469,2,,,,3050.02,0
15995060,07:45:42,07:45:42,5470,3,,,,3472.78,0
15995060,07:50:00,07:50:00,5521,4,,1,,7049.41,
15995100,07:41:00,07:41:00,2239,1,,,1,0,
15995100,07:45:06,07:45:06,5469,2,,,,3050.02,0
15995100,07:45:42,07:45:42,5470,3,,,,3472.78,0
15995100,07:50:00,07:50:00,5521,4,,1,,7049.41,
15995110,07:41:00,07:41:00,2239,1,,,1,0,
15995110,07:45:06,07:45:06,5469,2,,,,3050.02,0
15995110,07:45:42,07:45:42,5470,3,,,,3472.78,0
15995110,07:50:00,07:50:00,5521,4,,1,,7049.41,
17772020,08:26:00,08:26:00,2239,1,,,1,0,
17772020,08:30:06,08:30:06,5469,2,,,,3050.02,0
17772020,08:30:42,08:30:42,5470,3,,,,3472.78,0
17772020,08:35:00,08:35:00,5521,4,,1,,7049.41,
17772030,08:26:00,08:26:00,2239,1,,,1,0,
17772030,08:30:06,08:30:06,5469,2,,,,3050.02,0
17772030,08:30:42,08:30:42,5470,3,,,,3472.78,0
17772030,08:35:00,08:35:00,5521,4,,1,,7049.41,
17772040,08:26:00,08:26:00,2239,1,,,1,0,
17772040,08:30:06,08:30:06,5469,2,,,,3050.02,0
17772040,08:30:42,08:30:42,5470,3,,,,3472.78,0
17772040,08:35:00,08:35:00,5521,4,,1,,7049.41,
17772050,08:26:00,08:26:00,2239,1,,,1,0,
17772050,08:30:06,08:30:06,5469,2,,,,3050.02,0
17772050,08:30:42,08:30:42,5470,3,,,,3472.78,0
17772050,08:35:00,08:35:00,5521,4,,1,,7049.41,
17772060,08:26:00,08:26:00,2239,1,,,1,0,
17772060,08:30:06,08:30:06,5469,2,,,,3050.02,0
17772060,08:30:42,08:30:42,5470,3,,,,3472.78,0
17772060,08:35:00,08:35:00,5521,4,,1,,7049.41,
17772100,08:26:00,08:26:00,2239,1,,,1,0,
17772100,08:30:06,08:30:06,5469,2,,,,3050.02,0
17772100,08:30:42,08:30:42,5470,3,,,,3472.78,0
17772100,08:35:00,08:35:00,5521,4,,1,,7049.41,
17772110,08:26:00,08:26:00,2239,1,,,1,0,
17772110,08:30:06,08:30:06,5469,2,,,,3050.02,0
17772110,08:30:42,08:30:42,5470,3,,,,3472.78,0
17772110,08:35:00,08:35:00,5521,4,,1,,7049.41,
10054070,09:05:00,09:05:00,9491,1,,,1,0,
10054070,09:05:50,09:05:50,8418,2,,,,302.68,0
10054070,09:07:00,09:07:00,795,3,,,,746.94,0
10054070,09:08:19,09:08:19,10750,4,,,,1211.3,0
10054070,09:09:11,09:09:11,1074,5,,,,1570.65,0
10054070,09:09:38,09:09:38,1075,6,,,,1829.35,0
10054070,09:11:10,09:11:10,1076,7,,,,2629.09,0
10054070,09:12:07,09:12:07,2453,8,,,,3097.99,0
10054070,09:12:53,09:12:53,2454,9,,,,3312.5,0
10054070,09:14:07,09:14:07,2455,10,,,,3755.81,0
10054070,09:15:00,09:15:00,2456,11,,,,3987.9,
10054070,09:15:19,09:15:19,803,12,,,,4150.8,0
10054070,09:15:55,09:15:55,804,13,,,,4463.89,0
10054070,09:16:21,09:16:21,805,14,,,,4653.64,0
10054070,09:16:48,09:16:48,806,15,,,,4844.25,0
10054070,09:17:26,09:17:26,807,16,,,,5177.88,0
10054070,09:17:48,09:17:48,808,17,,,,5327.38,0
10054070,09:18:23,09:18:23,809,18,,,,5556.42,0
10054070,09:18:50,09:18:50,810,19,,,,5711.34,0
10054070,09:19:20,09:19:20,811,20,,,,5991.98,0
10054070,09:19:44,09:19:44,812,21,,,,6177.93,0
10054070,09:20:24,09:20:24,813,22,,,,6589.97,0
10054070,09:20:44,09:20:44,814,23,,,,6687.96,0
10054070,09:21:05,09:21:05,815,24,,,,6873.54,0
10054070,09:21:31,09:21:31,816,25,,,,7025.4,0
10054070,09:22:00,09:22:00,817,26,,,,7231.86,
10054070,09:22:40,09:22:40,145,27,,,,7451.28,0
10054070,09:23:23,09:23:23,146,28,,,,7632.74,0
10054070,09:24:08,09:24:08,147,29,,,,7899.2,0
10054070,09:24:53,09:24:53,148,30,,,,8161.29,0
10054070,09:25:34,09:25:34,149,31,,,,8353.1,0
10054070,09:26:30,09:26:30,150,32,,,,8708.38,0
10054070,09:27:06,09:27:06,151,33,,,,8917.73,0
10054070,09:27:38,09:27:38,152,34,,,,9101.21,0
10054070,09:28:08,09:28:08,9640,35,,,,9319.41,0
10054070,09:28:57,09:28:57,153,36,,,,9498.65,0
10054070,09:29:17,09:29:17,154,37,,,,9654.93,0
10054070,09:31:00,09:31:00,9642,38,,1,,10249.37,
10125020,13:34:00,13:34:00,10737,1,,,1,0,
10125020,13:35:56,13:35:56,10147,2,,,,656.42,0
10125020,13:43:00,13:43:00,9491,3,,,,3607.32,
10125020,13:43:31,13:43:31,8418,4,,,,3893.85,0
10125020,13:44:21,13:44:21,795,5,,,,4319.48,0
10125020,13:45:37,13:45:37,10750,6,,,,4783.84,0
10125020,13:46:27,13:46:27,1074,7,,,,5143.19,0
10125020,13:46:52,13:46:52,1075,8,,,,5401.89,0
10125020,13:48:20,13:48:20,1076,9,,,,6201.63,0
10125020,13:49:15,13:49:15,2453,10,,,,6670.53,0
10125020,13:49:58,13:49:58,2454,11,,,,6885.04,0
10125020,13:51:10,13:51:10,2455,12,,,,7328.35,0
10125020,13:52:00,13:52:00,2456,13,,,,7560.44,
10125020,13:52:25,13:52:25,803,14,,,,7723.34,0
10125020,13:53:11,13:53:11,804,15,,,,8036.43,0
10125020,13:53:44,13:53:44,805,16,,,,8226.18,0
10125020,13:54:19,13:54:19,806,17,,,,8416.79,0
10125020,13:55:08,13:55:08,807,18,,,,8750.42,0
10125020,13:55:36,13:55:36,808,19,,,,8899.92,0
10125020,13:56:21,13:56:21,809,20,,,,9128.96,0
10125020,13:56:56,13:56:56,810,21,,,,9283.88,0
10125020,13:57:34,13:57:34,811,22,,,,9564.52,0
10125020,13:58:06,13:58:06,812,23,,,,9750.47,0
10125020,13:58:57,13:58:57,813,24,,,,10162.51,0
10125020,13:59:22,13:59:22,814,25,,,,10260.5,0
10125020,13:59:50,13:59:50,815,26,,,,10446.08,0
10125020,14:00:23,14:00:23,816,27,,,,10597.94,0
10125020,14:01:00,14:01:00,817,28,,,,10804.4,
10125020,14:01:45,14:01:45,145,29,,,,11023.82,0
10125020,14:02:32,14:02:32,146,30,,,,11205.28,0
10125020,14:03:22,14:03:22,147,31,,,,11471.74,0
10125020,14:04:12,14:04:12,148,32,,,,11733.83,0
10125020,14:04:58,14:04:58,149,33,,,,11925.64,0
10125020,14:06:00,14:06:00,150,34,,,,12280.92,0
10125020,14:06:40,14:06:40,151,35,,,,12490.27,0
10125020,14:07:16,14:07:16,152,36,,,,12673.75,0
10125020,14:07:49,14:07:49,9640,37,,,,12891.95,0
10125020,14:08:44,14:08:44,153,38,,,,13071.19,0
10125020,14:09:05,14:09:05,154,39,,,,13227.47,0
10125020,14:11:00,14:11:00,9642,40,,1,,13832.59,
10125030,13:34:00,13:34:00,10737,1,,,1,0,
10125030,13:35:56,13:35:56,10147,2,,,,656.42,0
10125030,13:43:00,13:43:00,9491,3,,,,3607.32,
10125030,13:43:31,13:43:31,8418,4,,,,3893.85,0
10125030,13:44:21,13:44:21,795,5,,,,4319.48,0
10125030,13:45:37,13:45:37,10750,6,,,,4783.84,0
10125030,13:46:27,13:46:27,1074,7,,,,5143.19,0
10125030,13:46:52,13:46:52,1075,8,,,,5401.89,0
10125030,13:48:20,13:48:20,1076,9,,,,6201.63,0
10125030,13:49:15,13:49:15,2453,10,,,,6670.53,0
10125030,13:49:58,13:49:58,2454,11,,,,6885.04,0
10125030,13:51:10,13:51:10,2455,12,,,,7328.35,0
10125030,13:52:00,13:52:00,2456,13,,,,7560.44,
10125030,13:52:25,13:52:25,803,14,,,,7723.34,0
10125030,13:53:11,13:53:11,804,15,,,,8036.43,0
10125030,13:53:44,13:53:44,805,16,,,,8226.18,0
10125030,13:54:19,13:54:19,806,17,,,,8416.79,0
10125030,13:55:08,13:55:08,807,18,,,,8750.42,0
10125030,13:55:36,13:55:36,808,19,,,,8899.92,0
10125030,13:56:21,13:56:21,809,20,,,,9128.96,0
10125030,13:56:56,13:56:56,810,21,,,,9283.88,0
10125030,13:57:34,13:57:34,811,22,,,,9564.52,0
10125030,13:58:06,13:58:06,812,23,,,,9750.47,0
10125030,13:58:57,13:58:57,813,24,,,,10162.51,0
10125030,13:59:22,13:59:22,814,25,,,,10260.5,0
10125030,13:59:50,13:59:50,815,26,,,,10446.08,0
10125030,14:00:23,14:00:23,816,27,,,,10597.94,0
10125030,14:01:00,14:01:00,817,28,,,,10804.4,
10125030,14:01:45,14:01:45,145,29,,,,11023.82,0
10125030,14:02:32,14:02:32,146,30,,,,11205.28,0
10125030,14:03:22,14:03:22,147,31,,,,11471.74,0
10125030,14:04:12,14:04:12,148,32,,,,11733.83,0
10125030,14:04:58,14:04:58,149,33,,,,11925.64,0
10125030,14:06:00,14:06:00,150,34,,,,12280.92,0
10125030,14:06:40,14:06:40,151,35,,,,12490.27,0
10125030,14:07:16,14:07:16,152,36,,,,12673.75,0
10125030,14:07:49,14:07:49,9640,37,,,,12891.95,0
10125030,14:08:44,14:08:44,153,38,,,,13071.19,0
10125030,14:09:05,14:09:05,154,39,,,,13227.47,0
10125030,14:11:00,14:11:00,9642,40,,1,,13832.59,
10125040,13:34:00,13:34:00,10737,1,,,1,0,
10125040,13:35:56,13:35:56,10147,2,,,,656.42,0
10125040,13:43:00,13:43:00,9491,3,,,,3607.32,
10125040,13:43:31,13:43:31,8418,4,,,,3893.85,0
10125040,13:44:21,13:44:21,795,5,,,,4319.48,0
10125040,13:45:37,13:45:37,10750,6,,,,4783.84,0
10125040,13:46:27,13:46:27,1074,7,,,,5143.19,0
10125040,13:46:52,13:46:52,1075,8,,,,5401.89,0
10125040,13:48:20,13:48:20,1076,9,,,,6201.63,0
10125040,13:49:15,13:49:15,2453,10,,,,6670.53,0
10125040,13:49:58,13:49:58,2454,11,,,,6885.04,0
10125040,13:51:10,13:51:10,2455,12,,,,7328.35,0
10125040,13:52:00,13:52:00,2456,13,,,,7560.44,
10125040,13:52:25,13:52:25,803,14,,,,7723.34,0
10125040,13:53:11,13:53:11,804,15,,,,8036.43,0
10125040,13:53:44,13:53:44,805,16,,,,8226.18,0
10125040,13:54:19,13:54:19,806,17,,,,8416.79,0
10125040,13:55:08,13:55:08,807,18,,,,8750.42,0
10125040,13:55:36,13:55:36,808,19,,,,8899.92,0
10125040,13:56:21,13:56:21,809,20,,,,9128.96,0
10125040,13:56:56,13:56:56,810,21,,,,9283.88,0
10125040,13:57:34,13:57:34,811,22,,,,9564.52,0
10125040,13:58:06,13:58:06,812,23,,,,9750.47,0
10125040,13:58:57,13:58:57,813,24,,,,10162.51,0
10125040,13:59:22,13:59:22,814,25,,,,10260.5,0
10125040,13:59:50,13:59:50,815,26,,,,10446.08,0
10125040,14:00:23,14:00:23,816,27,,,,10597.94,0
10125040,14:01:00,14:01:00,817,28,,,,10804.4,
10125040,14:01:45,14:01:45,145,29,,,,11023.82,0
10125040,14:02:32,14:02:32,146,30,,,,11205.28,0
10125040,14:03:22,14:03:22,147,31,,,,11471.74,0
10125040,14:04:12,14:04:12,148,32,,,,11733.83,0
10125040,14:04:58,14:04:58,149,33,,,,11925.64,0
10125040,14:06:00,14:06:00,150,34,,,,12280.92,0
10125040,14:06:40,14:06:40,151,35,,,,12490.27,0
10125040,14:07:16,14:07:16,152,36,,,,12673.75,0
10125040,14:07:49,14:07:49,9640,37,,,,12891.95,0
10125040,14:08:44,14:08:44,153,38,,,,13071.19,0
10125040,14:09:05,14:09:05,154,39,,,,13227.47,0
10125040,14:11:00,14:11:00,9642,40,,1,,13832.59,
10125050,13:34:00,13:34:00,10737,1,,,1,0,
10125050,13:35:56,13:35:56,10147,2,,,,656.42,0
10125050,13:43:00,13:43:00,9491,3,,,,3607.32,
10125050,13:43:31,13:43:31,8418,4,,,,3893.85,0
10125050,13:44:21,13:44:21,795,5,,,,4319.48,0
10125050,13:45:37,13:45:37,10750,6,,,,4783.84,0
10125050,13:46:27,13:46:27,1074,7,,,,5143.19,0
10125050,13:46:52,13:46:52,1075,8,,,,5401.89,0
10125050,13:48:20,13:48:20,1076,9,,,,6201.63,0
10125050,13:49:15,13:49:15,2453,10,,,,6670.53,0
10125050,13:49:58,13:49:58,2454,11,,,,6885.04,0
10125050,13:51:10,13:51:10,2455,12,,,,7328.35,0
10125050,13:52:00,13:52:00,2456,13,,,,7560.44,
10125050,13:52:25,13:52:25,803,14,,,,7723.34,0
10125050,13:53:11,13:53:11,804,15,,,,8036.43,0
10125050,13:53:44,13:53:44,805,16,,,,8226.18,0
10125050,13:54:19,13:54:19,806,17,,,,8416.79,0
10125050,13:55:08,13:55:08,807,18,,,,8750.42,0
10125050,13:55:36,13:55:36,808,19,,,,8899.92,0
10125050,13:56:21,13:56:21,809,20,,,,9128.96,0
10125050,13:56:56,13:56:56,810,21,,,,9283.88,0
10125050,13:57:34,13:57:34,811,22,,,,9564.52,0
10125050,13:58:06,13:58:06,812,23,,,,9750.47,0
10125050,13:58:57,13:58:57,813,24,,,,10162.51,0
10125050,13:59:22,13:59:22,814,25,,,,10260.5,0
10125050,13:59:50,13:59:50,815,26,,,,10446.08,0
10125050,14:00:23,14:00:23,816,27,,,,10597.94,0
10125050,14:01:00,14:01:00,817,28,,,,10804.4,
10125050,14:01:45,14:01:45,145,29,,,,11023.82,0
10125050,14:02:32,14:02:32,146,30,,,,11205.28,0
10125050,14:03:22,14:03:22,147,31,,,,11471.74,0
10125050,14:04:12,14:04:12,148,32,,,,11733.83,0
10125050,14:04:58,14:04:58,149,33,,,,11925.64,0
10125050,14:06:00,14:06:00,150,34,,,,12280.92,0
10125050,14:06:40,14:06:40,151,35,,,,12490.27,0
10125050,14:07:16,14:07:16,152,36,,,,12673.75,0
10125050,14:07:49,14:07:49,9640,37,,,,12891.95,0
10125050,14:08:44,14:08:44,153,38,,,,13071.19,0
10125050,14:09:05,14:09:05,154,39,,,,13227.47,0
10125050,14:11:00,14:11:00,9642,40,,1,,13832.59,
10125060,13:34:00,13:34:00,10737,1,,,1,0,
10125060,13:35:56,13:35:56,10147,2,,,,656.42,0
10125060,13:43:00,13:43:00,9491,3,,,,3607.32,
10125060,13:43:31,13:43:31,8418,4,,,,3893.85,0
10125060,13:44:21,13:44:21,795,5,,,,4319.48,0
10125060,13:45:37,13:45:37,10750,6,,,,4783.84,0
10125060,13:46:27,13:46:27,1074,7,,,,5143.19,0
10125060,13:46:52,13:46:52,1075,8,,,,5401.89,0
10125060,13:48:20,13:48:20,1076,9,,,,6201.63,0
10125060,13:49:15,13:49:15,2453,10,,,,6670.53,0
10125060,13:49:58,13:49:58,2454,11,,,,6885.04,0
10125060,13:51:10,13:51:10,2455,12,,,,7328.35,0
10125060,13:52:00,13:52:00,2456,13,,,,7560.44,
10125060,13:52:25,13:52:25,803,14,,,,7723.34,0
10125060,13:53:11,13:53:11,804,15,,,,8036.43,0
10125060,13:53:44,13:53:44,805,16,,,,8226.18,0
10125060,13:54:19,13:54:19,806,17,,,,8416.79,0
10125060,13:55:08,13:55:08,807,18,,,,8750.42,0
10125060,13:55:36,13:55:36,808,19,,,,8899.92,0
10125060,13:56:21,13:56:21,809,20,,,,9128.96,0
10125060,13:56:56,13:56:56,810,21,,,,9283.88,0
10125060,13:57:34,13:57:34,811,22,,,,9564.52,0
10125060,13:58:06,13:58:06,812,23,,,,9750.47,0
10125060,13:58:57,13:58:57,813,24,,,,10162.51,0
10125060,13:59:22,13:59:22,814,25,,,,10260.5,0
10125060,13:59:50,13:59:50,815,26,,,,10446.08,0
10125060,14:00:23,14:00:23,816,27,,,,10597.94,0
10125060,14:01:00,14:01:00,817,28,,,,10804.4,
10125060,14:01:45,14:01:45,145,29,,,,11023.82,0
10125060,14:02:32,14:02:32,146,30,,,,11205.28,0
10125060,14:03:22,14:03:22,147,31,,,,11471.74,0
10125060,14:04:12,14:04:12,148,32,,,,11733.83,0
10125060,14:04:58,14:04:58,149,33,,,,11925.64,0
10125060,14:06:00,14:06:00,150,34,,,,12280.92,0
10125060,14:06:40,14:06:40,151,35,,,,12490.27,0
10125060,14:07:16,14:07:16,152,36,,,,12673.75,0
10125060,14:07:49,14:07:49,9640,37,,,,12891.95,0
10125060,14:08:44,14:08:44,153,38,,,,13071.19,0
10125060,14:09:05,14:09:05,154,39,,,,13227.47,0
10125060,14:11:00,14:11:00,9642,40,,1,,13832.59,
10125100,13:34:00,13:34:00,10737,1,,,1,0,
10125100,13:35:56,13:35:56,10147,2,,,,656.42,0
10125100,13:43:00,13:43:00,9491,3,,,,3607.32,
10125100,13:43:31,13:43:31,8418,4,,,,3893.85,0
10125100,13:44:21,13:44:21,795,5,,,,4319.48,0
10125100,13:45:37,13:45:37,10750,6,,,,4783.84,0
10125100,13:46:27,13:46:27,1074,7,,,,5143.19,0
10125100,13:46:52,13:46:52,1075,8,,,,5401.89,0
10125100,13:48:20,13:48:20,1076,9,,,,6201.63,0
10125100,13:49:15,13:49:15,2453,10,,,,6670.53,0
10125100,13:49:58,13:49:58,2454,11,,,,6885.04,0
10125100,13:51:10,13:51:10,2455,12,,,,7328.35,0
10125100,13:52:00,13:52:00,2456,13,,,,7560.44,
10125100,13:52:25,13:52:25,803,14,,,,7723.34,0
10125100,13:53:11,13:53:11,804,15,,,,8036.43,0
10125100,13:53:44,13:53:44,805,16,,,,8226.18,0
10125100,13:54:19,13:54:19,806,17,,,,8416.79,0
10125100,13:55:08,13:55:08,807,18,,,,8750.42,0
10125100,13:55:36,13:55:36,808,19,,,,8899.92,0
10125100,13:56:21,13:56:21,809,20,,,,9128.96,0
10125100,13:56:56,13:56:56,810,21,,,,9283.88,0
10125100,13:57:34,13:57:34,811,22,,,,9564.52,0
10125100,13:58:06,13:58:06,812,23,,,,9750.47,0
10125100,13:58:57,13:58:57,813,24,,,,10162.51,0
10125100,13:59:22,13:59:22,814,25,,,,10260.5,0
10125100,13:59:50,13:59:50,815,26,,,,10446.08,0
10125100,14:00:23,14:00:23,816,27,,,,10597.94,0
10125100,14:01:00,14:01:00,817,28,,,,10804.4,
10125100,14:01:45,14:01:45,145,29,,,,11023.82,0
10125100,14:02:32,14:02:32,146,30,,,,11205.28,0
10125100,14:03:22,14:03:22,147,31,,,,11471.74,0
10125100,14:04:12,14:04:12,148,32,,,,11733.83,0
10125100,14:04:58,14:04:58,149,33,,,,11925.64,0
10125100,14:06:00,14:06:00,150,34,,,,12280.92,0
10125100,14:06:40,14:06:40,151,35,,,,12490.27,0
10125100,14:07:16,14:07:16,152,36,,,,12673.75,0
10125100,14:07:49,14:07:49,9640,37,,,,12891.95,0
10125100,14:08:44,14:08:44,153,38,,,,13071.19,0
10125100,14:09:05,14:09:05,154,39,,,,13227.47,0
10125100,14:11:00,14:11:00,9642,40,,1,,13832.59,
10125110,13:34:00,13:34:00,10737,1,,,1,0,
10125110,13:35:56,13:35:56,10147,2,,,,656.42,0
10125110,13:43:00,13:43:00,9491,3,,,,3607.32,
10125110,13:43:31,13:43:31,8418,4,,,,3893.85,0
10125110,13:44:21,13:44:21,795,5,,,,4319.48,0
10125110,13:45:37,13:45:37,10750,6,,,,4783.84,0
10125110,13:46:27,13:46:27,1074,7,,,,5143.19,0
10125110,13:46:52,13:46:52,1075,8,,,,5401.89,0
10125110,13:48:20,13:48:20,1076,9,,,,6201.63,0
10125110,13:49:15,13:49:15,2453,10,,,,6670.53,0
10125110,13:49:58,13:49:58,2454,11,,,,6885.04,0
10125110,13:51:10,13:51:10,2455,12,,,,7328.35,0
10125110,13:52:00,13:52:00,2456,13,,,,7560.44,
10125110,13:52:25,13:52:25,803,14,,,,7723.34,0
10125110,13:53:11,13:53:11,804,15,,,,8036.43,0
10125110,13:53:44,13:53:44,805,16,,,,8226.18,0
10125110,13:54:19,13:54:19,806,17,,,,8416.79,0
10125110,13:55:08,13:55:08,807,18,,,,8750.42,0
10125110,13:55:36,13:55:36,808,19,,,,8899.92,0
10125110,13:56:21,13:56:21,809,20,,,,9128.96,0
10125110,13:56:56,13:56:56,810,21,,,,9283.88,0
10125110,13:57:34,13:57:34,811,22,,,,9564.52,0
10125110,13:58:06,13:58:06,812,23,,,,9750.47,0
10125110,13:58:57,13:58:57,813,24,,,,10162.51,0
10125110,13:59:22,13:59:22,814,25,,,,10260.5,0
10125110,13:59:50,13:59:50,815,26,,,,10446.08,0
10125110,14:00:23,14:00:23,816,27,,,,10597.94,0
10125110,14:01:00,14:01:00,817,28,,,,10804.4,
10125110,14:01:45,14:01:45,145,29,,,,11023.82,0
10125110,14:02:32,14:02:32,146,30,,,,11205.28,0
10125110,14:03:22,14:03:22,147,31,,,,11471.74,0
10125110,14:04:12,14:04:12,148,32,,,,11733.83,0
10125110,14:04:58,14:04:58,149,33,,,,11925.64,0
10125110,14:06:00,14:06:00,150,34,,,,12280.92,0
10125110,14:06:40,14:06:40,151,35,,,,12490.27,0
10125110,14:07:16,14:07:16,152,36,,,,12673.75,0
10125110,14:07:49,14:07:49,9640,37,,,,12891.95,0
10125110,14:08:44,14:08:44,153,38,,,,13071.19,0
10125110,14:09:05,14:09:05,154,39,,,,13227.47,0
10125110,14:11:00,14:11:00,9642,40,,1,,13832.59,
10170020,19:36:00,19:36:00,10737,1,,,1,0,
10170020,19:37:30,19:37:30,10147,2,,,,656.42,0
10170020,19:43:00,19:43:00,9491,3,,,,3607.32,
10170020,19:43:35,19:43:35,8418,4,,,,3893.85,0
10170020,19:44:30,19:44:30,795,5,,,,4319.48,0
10170020,19:45:54,19:45:54,10750,6,,,,4783.84,0
10170020,19:46:50,19:46:50,1074,7,,,,5143.19,0
10170020,19:47:18,19:47:18,1075,8,,,,5401.89,0
10170020,19:48:56,19:48:56,1076,9,,,,6201.63,0
10170020,19:49:56,19:49:56,2453,10,,,,6670.53,0
10170020,19:50:45,19:50:45,2454,11,,,,6885.04,0
10170020,19:52:04,19:52:04,2455,12,,,,7328.35,0
10170020,19:53:00,19:53:00,2456,13,,,,7560.44,
10170020,19:53:22,19:53:22,803,14,,,,7723.34,0
10170020,19:54:03,19:54:03,804,15,,,,8036.43,0
10170020,19:54:32,19:54:32,805,16,,,,8226.18,0
10170020,19:55:03,19:55:03,806,17,,,,8416.79,0
10170020,19:55:47,19:55:47,807,18,,,,8750.42,0
10170020,19:56:12,19:56:12,808,19,,,,8899.92,0
10170020,19:56:52,19:56:52,809,20,,,,9128.96,0
10170020,19:57:23,19:57:23,810,21,,,,9283.88,0
10170020,19:57:57,19:57:57,811,22,,,,9564.52,0
10170020,19:58:25,19:58:25,812,23,,,,9750.47,0
10170020,19:59:10,19:59:10,813,24,,,,10162.51,0
10170020,19:59:33,19:59:33,814,25,,,,10260.5,0
10170020,19:59:58,19:59:58,815,26,,,,10446.08,0
10170020,20:00:27,20:00:27,816,27,,,,10597.94,0
10170020,20:01:00,20:01:00,817,28,,,,10804.4,
10170020,20:01:40,20:01:40,145,29,,,,11023.82,0
10170020,20:02:23,20:02:23,146,30,,,,11205.28,0
10170020,20:03:08,20:03:08,147,31,,,,11471.74,0
10170020,20:03:53,20:03:53,148,32,,,,11733.83,0
10170020,20:04:34,20:04:34,149,33,,,,11925.64,0
10170020,20:05:30,20:05:30,150,34,,,,12280.92,0
10170020,20:06:06,20:06:06,151,35,,,,12490.27,0
10170020,20:06:38,20:06:38,152,36,,,,12673.75,0
10170020,20:07:08,20:07:08,9640,37,,,,12891.95,0
10170020,20:07:57,20:07:57,153,38,,,,13071.19,0
10170020,20:08:17,20:08:17,154,39,,,,13227.47,0
10170020,20:10:00,20:10:00,9642,40,,1,,13832.59,
10170030,19:36:00,19:36:00,10737,1,,,1,0,
10170030,19:37:30,19:37:30,10147,2,,,,656.42,0
10170030,19:43:00,19:43:00,9491,3,,,,3607.32,
10170030,19:43:35,19:43:35,8418,4,,,,3893.85,0
10170030,19:44:30,19:44:30,795,5,,,,4319.48,0
10170030,19:45:54,19:45:54,10750,6,,,,4783.84,0
10170030,19:46:50,19:46:50,1074,7,,,,5143.19,0
10170030,19:47:18,19:47:18,1075,8,,,,5401.89,0
10170030,19:48:56,19:48:56,1076,9,,,,6201.63,0
10170030,19:49:56,19:49:56,2453,10,,,,6670.53,0
10170030,19:50:45,19:50:45,2454,11,,,,6885.04,0
10170030,19:52:04,19:52:04,2455,12,,,,7328.35,0
10170030,19:53:00,19:53:00,2456,13,,,,7560.44,
10170030,19:53:22,19:53:22,803,14,,,,7723.34,0
10170030,19:54:03,19:54:03,804,15,,,,8036.43,0
10170030,19:54:32,19:54:32,805,16,,,,8226.18,0
10170030,19:55:03,19:55:03,806,17,,,,8416.79,0
10170030,19:55:47,19:55:47,807,18,,,,8750.42,0
10170030,19:56:12,19:56:12,808,19,,,,8899.92,0
10170030,19:56:52,19:56:52,809,20,,,,9128.96,0
10170030,19:57:23,19:57:23,810,21,,,,9283.88,0
10170030,19:57:57,19:57:57,811,22,,,,9564.52,0
10170030,19:58:25,19:58:25,812,23,,,,9750.47,0
10170030,19:59:10,19:59:10,813,24,,,,10162.51,0
10170030,19:59:33,19:59:33,814,25,,,,10260.5,0
10170030,19:59:58,19:59:58,815,26,,,,10446.08,0
10170030,20:00:27,20:00:27,816,27,,,,10597.94,0
10170030,20:01:00,20:01:00,817,28,,,,10804.4,
10170030,20:01:40,20:01:40,145,29,,,,11023.82,0
10170030,20:02:23,20:02:23,146,30,,,,11205.28,0
10170030,20:03:08,20:03:08,147,31,,,,11471.74,0
10170030,20:03:53,20:03:53,148,32,,,,11733.83,0
10170030,20:04:34,20:04:34,149,33,,,,11925.64,0
10170030,20:05:30,20:05:30,150,34,,,,12280.92,0
10170030,20:06:06,20:06:06,151,35,,,,12490.27,0
10170030,20:06:38,20:06:38,152,36,,,,12673.75,0
10170030,20:07:08,20:07:08,9640,37,,,,12891.95,0
10170030,20:07:57,20:07:57,153,38,,,,13071.19,0
10170030,20:08:17,20:08:17,154,39,,,,13227.47,0
10170030,20:10:00,20:10:00,9642,40,,1,,13832.59,
10170040,19:36:00,19:36:00,10737,1,,,1,0,
10170040,19:37:30,19:37:30,10147,2,,,,656.42,0
10170040,19:43:00,19:43:00,9491,3,,,,3607.32,
10170040,19:43:35,19:43:35,8418,4,,,,3893.85,0
10170040,19:44:30,19:44:30,795,5,,,,4319.48,0
10170040,19:45:54,19:45:54,10750,6,,,,4783.84,0
10170040,19:46:50,19:46:50,1074,7,,,,5143.19,0
10170040,19:47:18,19:47:18,1075,8,,,,5401.89,0
10170040,19:48:56,19:48:56,1076,9,,,,6201.63,0
10170040,19:49:56,19:49:56,2453,10,,,,6670.53,0
10170040,19:50:45,19:50:45,2454,11,,,,6885.04,0
10170040,19:52:04,19:52:04,2455,12,,,,7328.35,0
10170040,19:53:00,19:53:00,2456,13,,,,7560.44,
10170040,19:53:22,19:53:22,803,14,,,,7723.34,0
10170040,19:54:03,19:54:03,804,15,,,,8036.43,0
10170040,19:54:32,19:54:32,805,16,,,,8226.18,0
10170040,19:55:03,19:55:03,806,17,,,,8416.79,0
10170040,19:55:47,19:55:47,807,18,,,,8750.42,0
10170040,19:56:12,19:56:12,808,19,,,,8899.92,0
10170040,19:56:52,19:56:52,809,20,,,,9128.96,0
10170040,19:57:23,19:57:23,810,21,,,,9283.88,0
10170040,19:57:57,19:57:57,811,22,,,,9564.52,0
10170040,19:58:25,19:58:25,812,23,,,,9750.47,0
10170040,19:59:10,19:59:10,813,24,,,,10162.51,0
10170040,19:59:33,19:59:33,814,25,,,,10260.5,0
10170040,19:59:58,19:59:58,815,26,,,,10446.08,0
10170040,20:00:27,20:00:27,816,27,,,,10597.94,0
10170040,20:01:00,20:01:00,817,28,,,,10804.4,
10170040,20:01:40,20:01:40,145,29,,,,11023.82,0
10170040,20:02:23,20:02:23,146,30,,,,11205.28,0
10170040,20:03:08,20:03:08,147,31,,,,11471.74,0
10170040,20:03:53,20:03:53,148,32,,,,11733.83,0
10170040,20:04:34,20:04:34,149,33,,,,11925.64,0
10170040,20:05:30,20:05:30,150,34,,,,12280.92,0
10170040,20:06:06,20:06:06,151,35,,,,12490.27,0
10170040,20:06:38,20:06:38,152,36,,,,12673.75,0
10170040,20:07:08,20:07:08,9640,37,,,,12891.95,0
10170040,20:07:57,20:07:57,153,38,,,,13071.19,0
10170040,20:08:17,20:08:17,154,39,,,,13227.47,0
10170040,20:10:00,20:10:00,9642,40,,1,,13832.59,
10170050,19:36:00,19:36:00,10737,1,,,1,0,
10170050,19:37:30,19:37:30,10147,2,,,,656.42,0
10170050,19:43:00,19:43:00,9491,3,,,,3607.32,
10170050,19:43:35,19:43:35,8418,4,,,,3893.85,0
10170050,19:44:30,19:44:30,795,5,,,,4319.48,0
10170050,19:45:54,19:45:54,10750,6,,,,4783.84,0
10170050,19:46:50,19:46:50,1074,7,,,,5143.19,0
10170050,19:47:18,19:47:18,1075,8,,,,5401.89,0
10170050,19:48:56,19:48:56,1076,9,,,,6201.63,0
10170050,19:49:56,19:49:56,2453,10,,,,6670.53,0
10170050,19:50:45,19:50:45,2454,11,,,,6885.04,0
10170050,19:52:04,19:52:04,2455,12,,,,7328.35,0
10170050,19:53:00,19:53:00,2456,13,,,,7560.44,
10170050,19:53:22,19:53:22,803,14,,,,7723.34,0
10170050,19:54:03,19:54:03,804,15,,,,8036.43,0
10170050,19:54:32,19:54:32,805,16,,,,8226.18,0
10170050,19:55:03,19:55:03,806,17,,,,8416.79,0
10170050,19:55:47,19:55:47,807,18,,,,8750.42,0
10170050,19:56:12,19:56:12,808,19,,,,8899.92,0
10170050,19:56:52,19:56:52,809,20,,,,9128.96,0
10170050,19:57:23,19:57:23,810,21,,,,9283.88,0
10170050,19:57:57,19:57:57,811,22,,,,9564.52,0
10170050,19:58:25,19:58:25,812,23,,,,9750.47,0
10170050,19:59:10,19:59:10,813,24,,,,10162.51,0
10170050,19:59:33,19:59:33,814,25,,,,10260.5,0
10170050,19:59:58,19:59:58,815,26,,,,10446.08,0
10170050,20:00:27,20:00:27,816,27,,,,10597.94,0
10170050,20:01:00,20:01:00,817,28,,,,10804.4,
10170050,20:01:40,20:01:40,145,29,,,,11023.82,0
10170050,20:02:23,20:02:23,146,30,,,,11205.28,0
10170050,20:03:08,20:03:08,147,31,,,,11471.74,0
10170050,20:03:53,20:03:53,148,32,,,,11733.83,0
10170050,20:04:34,20:04:34,149,33,,,,11925.64,0
10170050,20:05:30,20:05:30,150,34,,,,12280.92,0
10170050,20:06:06,20:06:06,151,35,,,,12490.27,0
10170050,20:06:38,20:06:38,152,36,,,,12673.75,0
10170050,20:07:08,20:07:08,9640,37,,,,12891.95,0
10170050,20:07:57,20:07:57,153,38,,,,13071.19,0
10170050,20:08:17,20:08:17,154,39,,,,13227.47,0
10170050,20:10:00,20:10:00,9642,40,,1,,13832.59,
10170060,19:36:00,19:36:00,10737,1,,,1,0,
10170060,19:37:30,19:37:30,10147,2,,,,656.42,0
10170060,19:43:00,19:43:00,9491,3,,,,3607.32,
10170060,19:43:35,19:43:35,8418,4,,,,3893.85,0
10170060,19:44:30,19:44:30,795,5,,,,4319.48,0
10170060,19:45:54,19:45:54,10750,6,,,,4783.84,0
10170060,19:46:50,19:46:50,1074,7,,,,5143.19,0
10170060,19:47:18,19:47:18,1075,8,,,,5401.89,0
10170060,19:48:56,19:48:56,1076,9,,,,6201.63,0
10170060,19:49:56,19:49:56,2453,10,,,,6670.53,0
10170060,19:50:45,19:50:45,2454,11,,,,6885.04,0
10170060,19:52:04,19:52:04,2455,12,,,,7328.35,0
10170060,19:53:00,19:53:00,2456,13,,,,7560.44,
10170060,19:53:22,19:53:22,803,14,,,,7723.34,0
10170060,19:54:03,19:54:03,804,15,,,,8036.43,0
10170060,19:54:32,19:54:32,805,16,,,,8226.18,0
10170060,19:55:03,19:55:03,806,17,,,,8416.79,0
10170060,19:55:47,19:55:47,807,18,,,,8750.42,0
10170060,19:56:12,19:56:12,808,19,,,,8899.92,0
10170060,19:56:52,19:56:52,809,20,,,,9128.96,0
10170060,19:57:23,19:57:23,810,21,,,,9283.88,0
10170060,19:57:57,19:57:57,811,22,,,,9564.52,0
10170060,19:58:25,19:58:25,812,23,,,,9750.47,0
10170060,19:59:10,19:59:10,813,24,,,,10162.51,0
10170060,19:59:33,19:59:33,814,25,,,,10260.5,0
10170060,19:59:58,19:59:58,815,26,,,,10446.08,0
10170060,20:00:27,20:00:27,816,27,,,,10597.94,0
10170060,20:01:00,20:01:00,817,28,,,,10804.4,
10170060,20:01:40,20:01:40,145,29,,,,11023.82,0
10170060,20:02:23,20:02:23,146,30,,,,11205.28,0
10170060,20:03:08,20:03:08,147,31,,,,11471.74,0
10170060,20:03:53,20:03:53,148,32,,,,11733.83,0
10170060,20:04:34,20:04:34,149,33,,,,11925.64,0
10170060,20:05:30,20:05:30,150,34,,,,12280.92,0
10170060,20:06:06,20:06:06,151,35,,,,12490.27,0
10170060,20:06:38,20:06:38,152,36,,,,12673.75,0
10170060,20:07:08,20:07:08,9640,37,,,,12891.95,0
10170060,20:07:57,20:07:57,153,38,,,,13071.19,0
10170060,20:08:17,20:08:17,154,39,,,,13227.47,0
10170060,20:10:00,20:10:00,9642,40,,1,,13832.59,
10170100,19:36:00,19:36:00,10737,1,,,1,0,
10170100,19:37:30,19:37:30,10147,2,,,,656.42,0
10170100,19:43:00,19:43:00,9491,3,,,,3607.32,
10170100,19:43:35,19:43:35,8418,4,,,,3893.85,0
10170100,19:44:30,19:44:30,795,5,,,,4319.48,0
10170100,19:45:54,19:45:54,10750,6,,,,4783.84,0
10170100,19:46:50,19:46:50,1074,7,,,,5143.19,0
10170100,19:47:18,19:47:18,1075,8,,,,5401.89,0
10170100,19:48:56,19:48:56,1076,9,,,,6201.63,0
10170100,19:49:56,19:49:56,2453,10,,,,6670.53,0
10170100,19:50:45,19:50:45,2454,11,,,,6885.04,0
10170100,19:52:04,19:52:04,2455,12,,,,7328.35,0
10170100,19:53:00,19:53:00,2456,13,,,,7560.44,
10170100,19:53:22,19:53:22,803,14,,,,7723.34,0
10170100,19:54:03,19:54:03,804,15,,,,8036.43,0
10170100,19:54:32,19:54:32,805,16,,,,8226.18,0
10170100,19:55:03,19:55:03,806,17,,,,8416.79,0
10170100,19:55:47,19:55:47,807,18,,,,8750.42,0
10170100,19:56:12,19:56:12,808,19,,,,8899.92,0
10170100,19:56:52,19:56:52,809,20,,,,9128.96,0
10170100,19:57:23,19:57:23,810,21,,,,9283.88,0
10170100,19:57:57,19:57:57,811,22,,,,9564.52,0
10170100,19:58:25,19:58:25,812,23,,,,9750.47,0
10170100,19:59:10,19:59:10,813,24,,,,10162.51,0
10170100,19:59:33,19:59:33,814,25,,,,10260.5,0
10170100,19:59:58,19:59:58,815,26,,,,10446.08,0
10170100,20:00:27,20:00:27,816,27,,,,10597.94,0
10170100,20:01:00,20:01:00,817,28,,,,10804.4,
10170100,20:01:40,20:01:40,145,29,,,,11023.82,0
10170100,20:02:23,20:02:23,146,30,,,,11205.28,0
10170100,20:03:08,20:03:08,147,31,,,,11471.74,0
10170100,20:03:53,20:03:53,148,32,,,,11733.83,0
10170100,20:04:34,20:04:34,149,33,,,,11925.64,0
10170100,20:05:30,20:05:30,150,34,,,,12280.92,0
10170100,20:06:06,20:06:06,151,35,,,,12490.27,0
10170100,20:06:38,20:06:38,152,36,,,,12673.75,0
10170100,20:07:08,20:07:08,9640,37,,,,12891.95,0
10170100,20:07:57,20:07:57,153,38,,,,13071.19,0
10170100,20:08:17,20:08:17,154,39,,,,13227.47,0
10170100,20:10:00,20:10:00,9642,40,,1,,13832.59,
10170110,19:36:00,19:36:00,10737,1,,,1,0,
10170110,19:37:30,19:37:30,10147,2,,,,656.42,0
10170110,19:43:00,19:43:00,9491,3,,,,3607.32,
10170110,19:43:35,19:43:35,8418,4,,,,3893.85,0
10170110,19:44:30,19:44:30,795,5,,,,4319.48,0
10170110,19:45:54,19:45:54,10750,6,,,,4783.84,0
10170110,19:46:50,19:46:50,1074,7,,,,5143.19,0
10170110,19:47:18,19:47:18,1075,8,,,,5401.89,0
10170110,19:48:56,19:48:56,1076,9,,,,6201.63,0
10170110,19:49:56,19:49:56,2453,10,,,,6670.53,0
10170110,19:50:45,19:50:45,2454,11,,,,6885.04,0
10170110,19:52:04,19:52:04,2455,12,,,,7328.35,0
10170110,19:53:00,19:53:00,2456,13,,,,7560.44,
10170110,19:53:22,19:53:22,803,14,,,,7723.34,0
10170110,19:54:03,19:54:03,804,15,,,,8036.43,0
10170110,19:54:32,19:54:32,805,16,,,,8226.18,0
10170110,19:55:03,19:55:03,806,17,,,,8416.79,0
10170110,19:55:47,19:55:47,807,18,,,,8750.42,0
10170110,19:56:12,19:56:12,808,19,,,,8899.92,0
10170110,19:56:52,19:56:52,809,20,,,,9128.96,0
10170110,19:57:23,19:57:23,810,21,,,,9283.88,0
10170110,19:57:57,19:57:57,811,22,,,,9564.52,0
10170110,19:58:25,19:58:25,812,23,,,,9750.47,0
10170110,19:59:10,19:59:10,813,24,,,,10162.51,0
10170110,19:59:33,19:59:33,814,25,,,,10260.5,0
10170110,19:59:58,19:59:58,815,26,,,,10446.08,0
10170110,20:00:27,20:00:27,816,27,,,,10597.94,0
10170110,20:01:00,20:01:00,817,28,,,,10804.4,
10170110,20:01:40,20:01:40,145,29,,,,11023.82,0
10170110,20:02:23,20:02:23,146,30,,,,11205.28,0
10170110,20:03:08,20:03:08,147,31,,,,11471.74,0
10170110,20:03:53,20:03:53,148,32,,,,11733.83,0
10170110,20:04:34,20:04:34,149,33,,,,11925.64,0
10170110,20:05:30,20:05:30,150,34,,,,12280.92,0
10170110,20:06:06,20:06:06,151,35,,,,12490.27,0
10170110,20:06:38,20:06:38,152,36,,,,12673.75,0
10170110,20:07:08,20:07:08,9640,37,,,,12891.95,0
10170110,20:07:57,20:07:57,153,38,,,,13071.19,0
10170110,20:08:17,20:08:17,154,39,,,,13227.47,0
10170110,20:10:00,20:10:00,9642,40,,1,,13832.59,
10450010,15:54:00,15:54:00,9491,1,,,1,0,
10450010,15:54:55,15:54:55,8418,2,,,,302.68,0
10450010,15:56:12,15:56:12,795,3,,,,746.94,0
10450010,15:57:39,15:57:39,10750,4,,,,1211.3,0
10450010,15:58:36,15:58:36,1074,5,,,,1570.65,0
10450010,15:59:06,15:59:06,1075,6,,,,1829.35,0
10450010,16:00:47,16:00:47,1076,7,,,,2629.09,0
10450010,16:01:50,16:01:50,2453,8,,,,3097.99,0
10450010,16:02:40,16:02:40,2454,9,,,,3312.5,0
10450010,16:04:02,16:04:02,2455,10,,,,3755.81,0
10450010,16:05:00,16:05:00,2456,11,,,,3987.9,
10450010,16:05:22,16:05:22,803,12,,,,4150.8,0
10450010,16:06:03,16:06:03,804,13,,,,4463.89,0
10450010,16:06:32,16:06:32,805,14,,,,4653.64,0
10450010,16:07:03,16:07:03,806,15,,,,4844.25,0
10450010,16:07:47,16:07:47,807,16,,,,5177.88,0
10450010,16:08:12,16:08:12,808,17,,,,5327.38,0
10450010,16:08:52,16:08:52,809,18,,,,5556.42,0
10450010,16:09:23,16:09:23,810,19,,,,5711.34,0
10450010,16:09:57,16:09:57,811,20,,,,5991.98,0
10450010,16:10:25,16:10:25,812,21,,,,6177.93,0
10450010,16:11:10,16:11:10,813,22,,,,6589.97,0
10450010,16:11:33,16:11:33,814,23,,,,6687.96,0
10450010,16:11:58,16:11:58,815,24,,,,6873.54,0
10450010,16:12:27,16:12:27,816,25,,,,7025.4,0
10450010,16:13:00,16:13:00,817,26,,,,7231.86,
10450010,16:13:45,16:13:45,145,27,,,,7451.28,0
10450010,16:14:32,16:14:32,146,28,,,,7632.74,0
10450010,16:15:22,16:15:22,147,29,,,,7899.2,0
10450010,16:16:12,16:16:12,148,30,,,,8161.29,0
10450010,16:16:58,16:16:58,149,31,,,,8353.1,0
10450010,16:18:00,16:18:00,150,32,,,,8708.38,0
10450010,16:18:40,16:18:40,151,33,,,,8917.73,0
10450010,16:19:16,16:19:16,152,34,,,,9101.21,0
10450010,16:19:49,16:19:49,9640,35,,,,9319.41,0
10450010,16:20:44,16:20:44,153,36,,,,9498.65,0
10450010,16:21:05,16:21:05,154,37,,,,9654.93,0
10450010,16:23:00,16:23:00,9642,38,,1,,10249.37,
10450120,15:54:00,15:54:00,9491,1,,,1,0,
10450120,15:54:55,15:54:55,8418,2,,,,302.68,0
10450120,15:56:12,15:56:12,795,3,,,,746.94,0
10450120,15:57:39,15:57:39,10750,4,,,,1211.3,0
10450120,15:58:36,15:58:36,1074,5,,,,1570.65,0
10450120,15:59:06,15:59:06,1075,6,,,,1829.35,0
10450120,16:00:47,16:00:47,1076,7,,,,2629.09,0
10450120,16:01:50,16:01:50,2453,8,,,,3097.99,0
10450120,16:02:40,16:02:40,2454,9,,,,3312.5,0
10450120,16:04:02,16:04:02,2455,10,,,,3755.81,0
10450120,16:05:00,16:05:00,2456,11,,,,3987.9,
10450120,16:05:22,16:05:22,803,12,,,,4150.8,0
10450120,16:06:03,16:06:03,804,13,,,,4463.89,0
10450120,16:06:32,16:06:32,805,14,,,,4653.64,0
10450120,16:07:03,16:07:03,806,15,,,,4844.25,0
10450120,16:07:47,16:07:47,807,16,,,,5177.88,0
10450120,16:08:12,16:08:12,808,17,,,,5327.38,0
10450120,16:08:52,16:08:52,809,18,,,,5556.42,0
10450120,16:09:23,16:09:23,810,19,,,,5711.34,0
10450120,16:09:57,16:09:57,811,20,,,,5991.98,0
10450120,16:10:25,16:10:25,812,21,,,,6177.93,0
10450120,16:11:10,16:11:10,813,22,,,,6589.97,0
10450120,16:11:33,16:11:33,814,23,,,,6687.96,0
10450120,16:11:58,16:11:58,815,24,,,,6873.54,0
10450120,16:12:27,16:12:27,816,25,,,,7025.4,0
10450120,16:13:00,16:13:00,817,26,,,,7231.86,
10450120,16:13:45,16:13:45,145,27,,,,7451.28,0
10450120,16:14:32,16:14:32,146,28,,,,7632.74,0
10450120,16:15:22,16:15:22,147,29,,,,7899.2,0
10450120,16:16:12,16:16:12,148,30,,,,8161.29,0
10450120,16:16:58,16:16:58,149,31,,,,8353.1,0
10450120,16:18:00,16:18:00,150,32,,,,8708.38,0
10450120,16:18:40,16:18:40,151,33,,,,8917.73,0
10450120,16:19:16,16:19:16,152,34,,,,9101.21,0
10450120,16:19:49,16:19:49,9640,35,,,,9319.41,0
10450120,16:20:44,16:20:44,153,36,,,,9498.65,0
10450120,16:21:05,16:21:05,154,37,,,,9654.93,0
10450120,16:23:00,16:23:00,9642,38,,1,,10249.37,
10471020,14:58:00,14:58:00,9491,1,,,1,0,
10471020,14:58:55,14:58:55,8418,2,,,,302.68,0
10471020,15:00:12,15:00:12,795,3,,,,746.94,0
10471020,15:01:39,15:01:39,10750,4,,,,1211.3,0
10471020,15:02:36,15:02:36,1074,5,,,,1570.65,0
10471020,15:03:06,15:03:06,1075,6,,,,1829.35,0
10471020,15:04:47,15:04:47,1076,7,,,,2629.09,0
10471020,15:05:50,15:05:50,2453,8,,,,3097.99,0
10471020,15:06:40,15:06:40,2454,9,,,,3312.5,0
10471020,15:08:02,15:08:02,2455,10,,,,3755.81,0
10471020,15:09:00,15:09:00,2456,11,,,,3987.9,
10471020,15:09:28,15:09:28,803,12,,,,4150.8,0
10471020,15:10:19,15:10:19,804,13,,,,4463.89,0
10471020,15:10:55,15:10:55,805,14,,,,4653.64,0
10471020,15:11:34,15:11:34,806,15,,,,4844.25,0
10471020,15:12:29,15:12:29,807,16,,,,5177.88,0
10471020,15:13:00,15:13:00,808,17,,,,5327.38,0
10471020,15:13:50,15:13:50,809,18,,,,5556.42,0
10471020,15:14:29,15:14:29,810,19,,,,5711.34,0
10471020,15:15:12,15:15:12,811,20,,,,5991.98,0
10471020,15:15:46,15:15:46,812,21,,,,6177.93,0
10471020,15:16:43,15:16:43,813,22,,,,6589.97,0
10471020,15:17:12,15:17:12,814,23,,,,6687.96,0
10471020,15:17:42,15:17:42,815,24,,,,6873.54,0
10471020,15:18:19,15:18:19,816,25,,,,7025.4,0
10471020,15:19:00,15:19:00,817,26,,,,7231.86,
10471020,15:19:49,15:19:49,145,27,,,,7451.28,0
10471020,15:20:42,15:20:42,146,28,,,,7632.74,0
10471020,15:21:37,15:21:37,147,29,,,,7899.2,0
10471020,15:22:32,15:22:32,148,30,,,,8161.29,0
10471020,15:23:21,15:23:21,149,31,,,,8353.1,0
10471020,15:24:30,15:24:30,150,32,,,,8708.38,0
10471020,15:25:14,15:25:14,151,33,,,,8917.73,0
10471020,15:25:53,15:25:53,152,34,,,,9101.21,0
10471020,15:26:30,15:26:30,9640,35,,,,9319.41,0
10471020,15:27:30,15:27:30,153,36,,,,9498.65,0
10471020,15:27:54,15:27:54,154,37,,,,9654.93,0
10471020,15:30:00,15:30:00,9642,38,,1,,10249.37,
10471030,14:58:00,14:58:00,9491,1,,,1,0,
10471030,14:58:55,14:58:55,8418,2,,,,302.68,0
10471030,15:00:12,15:00:12,795,3,,,,746.94,0
10471030,15:01:39,15:01:39,10750,4,,,,1211.3,0
10471030,15:02:36,15:02:36,1074,5,,,,1570.65,0
10471030,15:03:06,15:03:06,1075,6,,,,1829.35,0
10471030,15:04:47,15:04:47,1076,7,,,,2629.09,0
10471030,15:05:50,15:05:50,2453,8,,,,3097.99,0
10471030,15:06:40,15:06:40,2454,9,,,,3312.5,0
10471030,15:08:02,15:08:02,2455,10,,,,3755.81,0
10471030,15:09:00,15:09:00,2456,11,,,,3987.9,
10471030,15:09:28,15:09:28,803,12,,,,4150.8,0
10471030,15:10:19,15:10:19,804,13,,,,4463.89,0
10471030,15:10:55,15:10:55,805,14,,,,4653.64,0
10471030,15:11:34,15:11:34,806,15,,,,4844.25,0
10471030,15:12:29,15:12:29,807,16,,,,5177.88,0
10471030,15:13:00,15:13:00,808,17,,,,5327.38,0
10471030,15:13:50,15:13:50,809,18,,,,5556.42,0
10471030,15:14:29,15:14:29,810,19,,,,5711.34,0
10471030,15:15:12,15:15:12,811,20,,,,5991.98,0
10471030,15:15:46,15:15:46,812,21,,,,6177.93,0
10471030,15:16:43,15:16:43,813,22,,,,6589.97,0
10471030,15:17:12,15:17:12,814,23,,,,6687.96,0
10471030,15:17:42,15:17:42,815,24,,,,6873.54,0
10471030,15:18:19,15:18:19,816,25,,,,7025.4,0
10471030,15:19:00,15:19:00,817,26,,,,7231.86,
10471030,15:19:49,15:19:49,145,27,,,,7451.28,0
10471030,15:20:42,15:20:42,146,28,,,,7632.74,0
10471030,15:21:37,15:21:37,147,29,,,,7899.2,0
10471030,15:22:32,15:22:32,148,30,,,,8161.29,0
10471030,15:23:21,15:23:21,149,31,,,,8353.1,0
10471030,15:24:30,15:24:30,150,32,,,,8708.38,0
10471030,15:25:14,15:25:14,151,33,,,,8917.73,0
10471030,15:25:53,15:25:53,152,34,,,,9101.21,0
10471030,15:26:30,15:26:30,9640,35,,,,9319.41,0
10471030,15:27:30,15:27:30,153,36,,,,9498.65,0
10471030,15:27:54,15:27:54,154,37,,,,9654.93,0
10471030,15:30:00,15:30:00,9642,38,,1,,10249.37,
10471040,14:58:00,14:58:00,9491,1,,,1,0,
10471040,14:58:55,14:58:55,8418,2,,,,302.68,0
10471040,15:00:12,15:00:12,795,3,,,,746.94,0
10471040,15:01:39,15:01:39,10750,4,,,,1211.3,0
10471040,15:02:36,15:02:36,1074,5,,,,1570.65,0
10471040,15:03:06,15:03:06,1075,6,,,,1829.35,0
10471040,15:04:47,15:04:47,1076,7,,,,2629.09,0
10471040,15:05:50,15:05:50,2453,8,,,,3097.99,0
10471040,15:06:40,15:06:40,2454,9,,,,3312.5,0
10471040,15:08:02,15:08:02,2455,10,,,,3755.81,0
10471040,15:09:00,15:09:00,2456,11,,,,3987.9,
10471040,15:09:28,15:09:28,803,12,,,,4150.8,0
10471040,15:10:19,15:10:19,804,13,,,,4463.89,0
10471040,15:10:55,15:10:55,805,14,,,,4653.64,0
10471040,15:11:34,15:11:34,806,15,,,,4844.25,0
10471040,15:12:29,15:12:29,807,16,,,,5177.88,0
10471040,15:13:00,15:13:00,808,17,,,,5327.38,0
10471040,15:13:50,15:13:50,809,18,,,,5556.42,0
10471040,15:14:29,15:14:29,810,19,,,,5711.34,0
10471040,15:15:12,15:15:12,811,20,,,,5991.98,0
10471040,15:15:46,15:15:46,812,21,,,,6177.93,0
10471040,15:16:43,15:16:43,813,22,,,,6589.97,0
10471040,15:17:12,15:17:12,814,23,,,,6687.96,0
10471040,15:17:42,15:17:42,815,24,,,,6873.54,0
10471040,15:18:19,15:18:19,816,25,,,,7025.4,0
10471040,15:19:00,15:19:00,817,26,,,,7231.86,
10471040,15:19:49,15:19:49,145,27,,,,7451.28,0
10471040,15:20:42,15:20:42,146,28,,,,7632.74,0
10471040,15:21:37,15:21:37,147,29,,,,7899.2,0
10471040,15:22:32,15:22:32,148,30,,,,8161.29,0
10471040,15:23:21,15:23:21,149,31,,,,8353.1,0
10471040,15:24:30,15:24:30,150,32,,,,8708.38,0
10471040,15:25:14,15:25:14,151,33,,,,8917.73,0
10471040,15:25:53,15:25:53,152,34,,,,9101.21,0
10471040,15:26:30,15:26:30,9640,35,,,,9319.41,0
10471040,15:27:30,15:27:30,153,36,,,,9498.65,0
10471040,15:27:54,15:27:54,154,37,,,,9654.93,0
10471040,15:30:00,15:30:00,9642,38,,1,,10249.37,
10471050,14:58:00,14:58:00,9491,1,,,1,0,
10471050,14:58:55,14:58:55,8418,2,,,,302.68,0
10471050,15:00:12,15:00:12,795,3,,,,746.94,0
10471050,15:01:39,15:01:39,10750,4,,,,1211.3,0
10471050,15:02:36,15:02:36,1074,5,,,,1570.65,0
10471050,15:03:06,15:03:06,1075,6,,,,1829.35,0
10471050,15:04:47,15:04:47,1076,7,,,,2629.09,0
10471050,15:05:50,15:05:50,2453,8,,,,3097.99,0
10471050,15:06:40,15:06:40,2454,9,,,,3312.5,0
10471050,15:08:02,15:08:02,2455,10,,,,3755.81,0
10471050,15:09:00,15:09:00,2456,11,,,,3987.9,
10471050,15:09:28,15:09:28,803,12,,,,4150.8,0
10471050,15:10:19,15:10:19,804,13,,,,4463.89,0
10471050,15:10:55,15:10:55,805,14,,,,4653.64,0
10471050,15:11:34,15:11:34,806,15,,,,4844.25,0
10471050,15:12:29,15:12:29,807,16,,,,5177.88,0
10471050,15:13:00,15:13:00,808,17,,,,5327.38,0
10471050,15:13:50,15:13:50,809,18,,,,5556.42,0
10471050,15:14:29,15:14:29,810,19,,,,5711.34,0
10471050,15:15:12,15:15:12,811,20,,,,5991.98,0
10471050,15:15:46,15:15:46,812,21,,,,6177.93,0
10471050,15:16:43,15:16:43,813,22,,,,6589.97,0
10471050,15:17:12,15:17:12,814,23,,,,6687.96,0
10471050,15:17:42,15:17:42,815,24,,,,6873.54,0
10471050,15:18:19,15:18:19,816,25,,,,7025.4,0
10471050,15:19:00,15:19:00,817,26,,,,7231.86,
10471050,15:19:49,15:19:49,145,27,,,,7451.28,0
10471050,15:20:42,15:20:42,146,28,,,,7632.74,0
10471050,15:21:37,15:21:37,147,29,,,,7899.2,0
10471050,15:22:32,15:22:32,148,30,,,,8161.29,0
10471050,15:23:21,15:23:21,149,31,,,,8353.1,0
10471050,15:24:30,15:24:30,150,32,,,,8708.38,0
10471050,15:25:14,15:25:14,151,33,,,,8917.73,0
10471050,15:25:53,15:25:53,152,34,,,,9101.21,0
10471050,15:26:30,15:26:30,9640,35,,,,9319.41,0
10471050,15:27:30,15:27:30,153,36,,,,9498.65,0
10471050,15:27:54,15:27:54,154,37,,,,9654.93,0
10471050,15:30:00,15:30:00,9642,38,,1,,10249.37,
10471060,14:58:00,14:58:00,9491,1,,,1,0,
10471060,14:58:55,14:58:55,8418,2,,,,302.68,0
10471060,15:00:12,15:00:12,795,3,,,,746.94,0
10471060,15:01:39,15:01:39,10750,4,,,,1211.3,0
10471060,15:02:36,15:02:36,1074,5,,,,1570.65,0
10471060,15:03:06,15:03:06,1075,6,,,,1829.35,0
10471060,15:04:47,15:04:47,1076,7,,,,2629.09,0
10471060,15:05:50,15:05:50,2453,8,,,,3097.99,0
10471060,15:06:40,15:06:40,2454,9,,,,3312.5,0
10471060,15:08:02,15:08:02,2455,10,,,,3755.81,0
10471060,15:09:00,15:09:00,2456,11,,,,3987.9,
10471060,15:09:28,15:09:28,803,12,,,,4150.8,0
10471060,15:10:19,15:10:19,804,13,,,,4463.89,0
10471060,15:10:55,15:10:55,805,14,,,,4653.64,0
10471060,15:11:34,15:11:34,806,15,,,,4844.25,0
10471060,15:12:29,15:12:29,807,16,,,,5177.88,0
10471060,15:13:00,15:13:00,808,17,,,,5327.38,0
10471060,15:13:50,15:13:50,809,18,,,,5556.42,0
10471060,15:14:29,15:14:29,810,19,,,,5711.34,0
10471060,15:15:12,15:15:12,811,20,,,,5991.98,0
10471060,15:15:46,15:15:46,812,21,,,,6177.93,0
10471060,15:16:43,15:16:43,813,22,,,,6589.97,0
10471060,15:17:12,15:17:12,814,23,,,,6687.96,0
10471060,15:17:42,15:17:42,815,24,,,,6873.54,0
10471060,15:18:19,15:18:19,816,25,,,,7025.4,0
10471060,15:19:00,15:19:00,817,26,,,,7231.86,
10471060,15:19:49,15:19:49,145,27,,,,7451.28,0
10471060,15:20:42,15:20:42,146,28,,,,7632.74,0
10471060,15:21:37,15:21:37,147,29,,,,7899.2,0
10471060,15:22:32,15:22:32,148,30,,,,8161.29,0
10471060,15:23:21,15:23:21,149,31,,,,8353.1,0
10471060,15:24:30,15:24:30,150,32,,,,8708.38,0
10471060,15:25:14,15:25:14,151,33,,,,8917.73,0
10471060,15:25:53,15:25:53,152,34,,,,9101.21,0
10471060,15:26:30,15:26:30,9640,35,,,,9319.41,0
10471060,15:27:30,15:27:30,153,36,,,,9498.65,0
10471060,15:27:54,15:27:54,154,37,,,,9654.93,0
10471060,15:30:00,15:30:00,9642,38,,1,,10249.37,
10471100,14:58:00,14:58:00,9491,1,,,1,0,
10471100,14:58:55,14:58:55,8418,2,,,,302.68,0
10471100,15:00:12,15:00:12,795,3,,,,746.94,0
10471100,15:01:39,15:01:39,10750,4,,,,1211.3,0
10471100,15:02:36,15:02:36,1074,5,,,,1570.65,0
10471100,15:03:06,15:03:06,1075,6,,,,1829.35,0
10471100,15:04:47,15:04:47,1076,7,,,,2629.09,0
10471100,15:05:50,15:05:50,2453,8,,,,3097.99,0
10471100,15:06:40,15:06:40,2454,9,,,,3312.5,0
10471100,15:08:02,15:08:02,2455,10,,,,3755.81,0
10471100,15:09:00,15:09:00,2456,11,,,,3987.9,
10471100,15:09:28,15:09:28,803,12,,,,4150.8,0
10471100,15:10:19,15:10:19,804,13,,,,4463.89,0
10471100,15:10:55,15:10:55,805,14,,,,4653.64,0
10471100,15:11:34,15:11:34,806,15,,,,4844.25,0
10471100,15:12:29,15:12:29,807,16,,,,5177.88,0
10471100,15:13:00,15:13:00,808,17,,,,5327.38,0
10471100,15:13:50,15:13:50,809,18,,,,5556.42,0
10471100,15:14:29,15:14:29,810,19,,,,5711.34,0
10471100,15:15:12,15:15:12,811,20,,,,5991.98,0
10471100,15:15:46,15:15:46,812,21,,,,6177.93,0
10471100,15:16:43,15:16:43,813,22,,,,6589.97,0
10471100,15:17:12,15:17:12,814,23,,,,6687.96,0
10471100,15:17:42,15:17:42,815,24,,,,6873.54,0
10471100,15:18:19,15:18:19,816,25,,,,7025.4,0
10471100,15:19:00,15:19:00,817,26,,,,7231.86,
10471100,15:19:49,15:19:49,145,27,,,,7451.28,0
10471100,15:20:42,15:20:42,146,28,,,,7632.74,0
10471100,15:21:37,15:21:37,147,29,,,,7899.2,0
10471100,15:22:32,15:22:32,148,30,,,,8161.29,0
10471100,15:23:21,15:23:21,149,31,,,,8353.1,0
10471100,15:24:30,15:24:30,150,32,,,,8708.38,0
10471100,15:25:14,15:25:14,151,33,,,,8917.73,0
10471100,15:25:53,15:25:53,152,34,,,,9101.21,0
10471100,15:26:30,15:26:30,9640,35,,,,9319.41,0
10471100,15:27:30,15:27:30,153,36,,,,9498.65,0
10471100,15:27:54,15:27:54,154,37,,,,9654.93,0
10471100,15:30:00,15:30:00,9642,38,,1,,10249.37,
10471110,14:58:00,14:58:00,9491,1,,,1,0,
10471110,14:58:55,14:58:55,8418,2,,,,302.68,0
10471110,15:00:12,15:00:12,795,3,,,,746.94,0
10471110,15:01:39,15:01:39,10750,4,,,,1211.3,0
10471110,15:02:36,15:02:36,1074,5,,,,1570.65,0
10471110,15:03:06,15:03:06,1075,6,,,,1829.35,0
10471110,15:04:47,15:04:47,1076,7,,,,2629.09,0
10471110,15:05:50,15:05:50,2453,8,,,,3097.99,0
10471110,15:06:40,15:06:40,2454,9,,,,3312.5,0
10471110,15:08:02,15:08:02,2455,10,,,,3755.81,0
10471110,15:09:00,15:09:00,2456,11,,,,3987.9,
10471110,15:09:28,15:09:28,803,12,,,,4150.8,0
10471110,15:10:19,15:10:19,804,13,,,,4463.89,0
10471110,15:10:55,15:10:55,805,14,,,,4653.64,0
10471110,15:11:34,15:11:34,806,15,,,,4844.25,0
10471110,15:12:29,15:12:29,807,16,,,,5177.88,0
10471110,15:13:00,15:13:00,808,17,,,,5327.38,0
10471110,15:13:50,15:13:50,809,18,,,,5556.42,0
10471110,15:14:29,15:14:29,810,19,,,,5711.34,0
10471110,15:15:12,15:15:12,811,20,,,,5991.98,0
10471110,15:15:46,15:15:46,812,21,,,,6177.93,0
10471110,15:16:43,15:16:43,813,22,,,,6589.97,0
10471110,15:17:12,15:17:12,814,23,,,,6687.96,0
10471110,15:17:42,15:17:42,815,24,,,,6873.54,0
10471110,15:18:19,15:18:19,816,25,,,,7025.4,0
10471110,15:19:00,15:19:00,817,26,,,,7231.86,
10471110,15:19:49,15:19:49,145,27,,,,7451.28,0
10471110,15:20:42,15:20:42,146,28,,,,7632.74,0
10471110,15:21:37,15:21:37,147,29,,,,7899.2,0
10471110,15:22:32,15:22:32,148,30,,,,8161.29,0
10471110,15:23:21,15:23:21,149,31,,,,8353.1,0
10471110,15:24:30,15:24:30,150,32,,,,8708.38,0
10471110,15:25:14,15:25:14,151,33,,,,8917.73,0
10471110,15:25:53,15:25:53,152,34,,,,9101.21,0
10471110,15:26:30,15:26:30,9640,35,,,,9319.41,0
10471110,15:27:30,15:27:30,153,36,,,,9498.65,0
10471110,15:27:54,15:27:54,154,37,,,,9654.93,0
10471110,15:30:00,15:30:00,9642,38,,1,,10249.37,
10546020,14:04:00,14:04:00,10737,1,,,1,0,
10546020,14:05:56,14:05:56,10147,2,,,,656.42,0
10546020,14:13:00,14:13:00,9491,3,,,,3607.32,
10546020,14:13:38,14:13:38,8418,4,,,,3893.85,0
10546020,14:14:39,14:14:39,795,5,,,,4319.48,0
10546020,14:16:12,14:16:12,10750,6,,,,4783.84,0
10546020,14:17:13,14:17:13,1074,7,,,,5143.19,0
10546020,14:17:44,14:17:44,1075,8,,,,5401.89,0
10546020,14:19:31,14:19:31,1076,9,,,,6201.63,0
10546020,14:20:38,14:20:38,2453,10,,,,6670.53,0
10546020,14:21:32,14:21:32,2454,11,,,,6885.04,0
10546020,14:22:58,14:22:58,2455,12,,,,7328.35,0
10546020,14:24:00,14:24:00,2456,13,,,,7560.44,
10546020,14:24:28,14:24:28,803,14,,,,7723.34,0
10546020,14:25:19,14:25:19,804,15,,,,8036.43,0
10546020,14:25:55,14:25:55,805,16,,,,8226.18,0
10546020,14:26:34,14:26:34,806,17,,,,8416.79,0
10546020,14:27:29,14:27:29,807,18,,,,8750.42,0
10546020,14:28:00,14:28:00,808,19,,,,8899.92,0
10546020,14:28:50,14:28:50,809,20,,,,9128.96,0
10546020,14:29:29,14:29:29,810,21,,,,9283.88,0
10546020,14:30:12,14:30:12,811,22,,,,9564.52,0
10546020,14:30:46,14:30:46,812,23,,,,9750.47,0
10546020,14:31:43,14:31:43,813,24,,,,10162.51,0
10546020,14:32:12,14:32:12,814,25,,,,10260.5,0
10546020,14:32:42,14:32:42,815,26,,,,10446.08,0
10546020,14:33:19,14:33:19,816,27,,,,10597.94,0
10546020,14:34:00,14:34:00,817,28,,,,10804.4,
10546020,14:34:49,14:34:49,145,29,,,,11023.82,0
10546020,14:35:42,14:35:42,146,30,,,,11205.28,0
10546020,14:36:37,14:36:37,147,31,,,,11471.74,0
10546020,14:37:32,14:37:32,148,32,,,,11733.83,0
10546020,14:38:21,14:38:21,149,33,,,,11925.64,0
10546020,14:39:30,14:39:30,150,34,,,,12280.92,0
10546020,14:40:14,14:40:14,151,35,,,,12490.27,0
10546020,14:40:53,14:40:53,152,36,,,,12673.75,0
10546020,14:41:30,14:41:30,9640,37,,,,12891.95,0
10546020,14:42:30,14:42:30,153,38,,,,13071.19,0
10546020,14:42:54,14:42:54,154,39,,,,13227.47,0
10546020,14:45:00,14:45:00,9642,40,,1,,13832.59,
10546030,14:04:00,14:04:00,10737,1,,,1,0,
10546030,14:05:56,14:05:56,10147,2,,,,656.42,0
10546030,14:13:00,14:13:00,9491,3,,,,3607.32,
10546030,14:13:38,14:13:38,8418,4,,,,3893.85,0
10546030,14:14:39,14:14:39,795,5,,,,4319.48,0
10546030,14:16:12,14:16:12,10750,6,,,,4783.84,0
10546030,14:17:13,14:17:13,1074,7,,,,5143.19,0
10546030,14:17:44,14:17:44,1075,8,,,,5401.89,0
10546030,14:19:31,14:19:31,1076,9,,,,6201.63,0
10546030,14:20:38,14:20:38,2453,10,,,,6670.53,0
10546030,14:21:32,14:21:32,2454,11,,,,6885.04,0
10546030,14:22:58,14:22:58,2455,12,,,,7328.35,0
10546030,14:24:00,14:24:00,2456,13,,,,7560.44,
10546030,14:24:28,14:24:28,803,14,,,,7723.34,0
10546030,14:25:19,14:25:19,804,15,,,,8036.43,0
10546030,14:25:55,14:25:55,805,16,,,,8226.18,0
10546030,14:26:34,14:26:34,806,17,,,,8416.79,0
10546030,14:27:29,14:27:29,807,18,,,,8750.42,0
10546030,14:28:00,14:28:00,808,19,,,,8899.92,0
10546030,14:28:50,14:28:50,809,20,,,,9128.96,0
10546030,14:29:29,14:29:29,810,21,,,,9283.88,0
10546030,14:30:12,14:30:12,811,22,,,,9564.52,0
10546030,14:30:46,14:30:46,812,23,,,,9750.47,0
10546030,14:31:43,14:31:43,813,24,,,,10162.51,0
10546030,14:32:12,14:32:12,814,25,,,,10260.5,0
10546030,14:32:42,14:32:42,815,26,,,,10446.08,0
10546030,14:33:19,14:33:19,816,27,,,,10597.94,0
10546030,14:34:00,14:34:00,817,28,,,,10804.4,
10546030,14:34:49,14:34:49,145,29,,,,11023.82,0
10546030,14:35:42,14:35:42,146,30,,,,11205.28,0
10546030,14:36:37,14:36:37,147,31,,,,11471.74,0
10546030,14:37:32,14:37:32,148,32,,,,11733.83,0
10546030,14:38:21,14:38:21,149,33,,,,11925.64,0
10546030,14:39:30,14:39:30,150,34,,,,12280.92,0
10546030,14:40:14,14:40:14,151,35,,,,12490.27,0
10546030,14:40:53,14:40:53,152,36,,,,12673.75,0
10546030,14:41:30,14:41:30,9640,37,,,,12891.95,0
10546030,14:42:30,14:42:30,153,38,,,,13071.19,0
10546030,14:42:54,14:42:54,154,39,,,,13227.47,0
10546030,14:45:00,14:45:00,9642,40,,1,,13832.59,
10546040,14:04:00,14:04:00,10737,1,,,1,0,
10546040,14:05:56,14:05:56,10147,2,,,,656.42,0
10546040,14:13:00,14:13:00,9491,3,,,,3607.32,
10546040,14:13:38,14:13:38,8418,4,,,,3893.85,0
10546040,14:14:39,14:14:39,795,5,,,,4319.48,0
10546040,14:16:12,14:16:12,10750,6,,,,4783.84,0
10546040,14:17:13,14:17:13,1074,7,,,,5143.19,0
10546040,14:17:44,14:17:44,1075,8,,,,5401.89,0
10546040,14:19:31,14:19:31,1076,9,,,,6201.63,0
10546040,14:20:38,14:20:38,2453,10,,,,6670.53,0
10546040,14:21:32,14:21:32,2454,11,,,,6885.04,0
10546040,14:22:58,14:22:58,2455,12,,,,7328.35,0
10546040,14:24:00,14:24:00,2456,13,,,,7560.44,
10546040,14:24:28,14:24:28,803,14,,,,7723.34,0
10546040,14:25:19,14:25:19,804,15,,,,8036.43,0
10546040,14:25:55,14:25:55,805,16,,,,8226.18,0
10546040,14:26:34,14:26:34,806,17,,,,8416.79,0
10546040,14:27:29,14:27:29,807,18,,,,8750.42,0
10546040,14:28:00,14:28:00,808,19,,,,8899.92,0
10546040,14:28:50,14:28:50,809,20,,,,9128.96,0
10546040,14:29:29,14:29:29,810,21,,,,9283.88,0
10546040,14:30:12,14:30:12,811,22,,,,9564.52,0
10546040,14:30:46,14:30:46,812,23,,,,9750.47,0
10546040,14:31:43,14:31:43,813,24,,,,10162.51,0
10546040,14:32:12,14:32:12,814,25,,,,10260.5,0
10546040,14:32:42,14:32:42,815,26,,,,10446.08,0
10546040,14:33:19,14:33:19,816,27,,,,10597.94,0
10546040,14:34:00,14:34:00,817,28,,,,10804.4,
10546040,14:34:49,14:34:49,145,29,,,,11023.82,0
10546040,14:35:42,14:35:42,146,30,,,,11205.28,0
10546040,14:36:37,14:36:37,147,31,,,,11471.74,0
10546040,14:37:32,14:37:32,148,32,,,,11733.83,0
10546040,14:38:21,14:38:21,149,33,,,,11925.64,0
10546040,14:39:30,14:39:30,150,34,,,,12280.92,0
10546040,14:40:14,14:40:14,151,35,,,,12490.27,0
10546040,14:40:53,14:40:53,152,36,,,,12673.75,0
10546040,14:41:30,14:41:30,9640,37,,,,12891.95,0
10546040,14:42:30,14:42:30,153,38,,,,13071.19,0
10546040,14:42:54,14:42:54,154,39,,,,13227.47,0
10546040,14:45:00,14:45:00,9642,40,,1,,13832.59,
10546050,14:04:00,14:04:00,10737,1,,,1,0,
10546050,14:05:56,14:05:56,10147,2,,,,656.42,0
10546050,14:13:00,14:13:00,9491,3,,,,3607.32,
10546050,14:13:38,14:13:38,8418,4,,,,3893.85,0
10546050,14:14:39,14:14:39,795,5,,,,4319.48,0
10546050,14:16:12,14:16:12,10750,6,,,,4783.84,0
10546050,14:17:13,14:17:13,1074,7,,,,5143.19,0
10546050,14:17:44,14:17:44,1075,8,,,,5401.89,0
10546050,14:19:31,14:19:31,1076,9,,,,6201.63,0
10546050,14:20:38,14:20:38,2453,10,,,,6670.53,0
10546050,14:21:32,14:21:32,2454,11,,,,6885.04,0
10546050,14:22:58,14:22:58,2455,12,,,,7328.35,0
10546050,14:24:00,14:24:00,2456,13,,,,7560.44,
10546050,14:24:28,14:24:28,803,14,,,,7723.34,0
10546050,14:25:19,14:25:19,804,15,,,,8036.43,0
10546050,14:25:55,14:25:55,805,16,,,,8226.18,0
10546050,14:26:34,14:26:34,806,17,,,,8416.79,0
10546050,14:27:29,14:27:29,807,18,,,,8750.42,0
10546050,14:28:00,14:28:00,808,19,,,,8899.92,0
10546050,14:28:50,14:28:50,809,20,,,,9128.96,0
10546050,14:29:29,14:29:29,810,21,,,,9283.88,0
10546050,14:30:12,14:30:12,811,22,,,,9564.52,0
10546050,14:30:46,14:30:46,812,23,,,,9750.47,0
10546050,14:31:43,14:31:43,813,24,,,,10162.51,0
10546050,14:32:12,14:32:12,814,25,,,,10260.5,0
10546050,14:32:42,14:32:42,815,26,,,,10446.08,0
10546050,14:33:19,14:33:19,816,27,,,,10597.94,0
10546050,14:34:00,14:34:00,817,28,,,,10804.4,
10546050,14:34:49,14:34:49,145,29,,,,11023.82,0
10546050,14:35:42,14:35:42,146,30,,,,11205.28,0
10546050,14:36:37,14:36:37,147,31,,,,11471.74,0
10546050,14:37:32,14:37:32,148,32,,,,11733.83,0
10546050,14:38:21,14:38:21,149,33,,,,11925.64,0
10546050,14:39:30,14:39:30,150,34,,,,12280.92,0
10546050,14:40:14,14:40:14,151,35,,,,12490.27,0
10546050,14:40:53,14:40:53,152,36,,,,12673.75,0
10546050,14:41:30,14:41:30,9640,37,,,,12891.95,0
10546050,14:42:30,14:42:30,153,38,,,,13071.19,0
10546050,14:42:54,14:42:54,154,39,,,,13227.47,0
10546050,14:45:00,14:45:00,9642,40,,1,,13832.59,
10546060,14:04:00,14:04:00,10737,1,,,1,0,
10546060,14:05:56,14:05:56,10147,2,,,,656.42,0
10546060,14:13:00,14:13:00,9491,3,,,,3607.32,
10546060,14:13:38,14:13:38,8418,4,,,,3893.85,0
10546060,14:14:39,14:14:39,795,5,,,,4319.48,0
10546060,14:16:12,14:16:12,10750,6,,,,4783.84,0
10546060,14:17:13,14:17:13,1074,7,,,,5143.19,0
10546060,14:17:44,14:17:44,1075,8,,,,5401.89,0
10546060,14:19:31,14:19:31,1076,9,,,,6201.63,0
10546060,14:20:38,14:20:38,2453,10,,,,6670.53,0
10546060,14:21:32,14:21:32,2454,11,,,,6885.04,0
10546060,14:22:58,14:22:58,2455,12,,,,7328.35,0
10546060,14:24:00,14:24:00,2456,13,,,,7560.44,
10546060,14:24:28,14:24:28,803,14,,,,7723.34,0
10546060,14:25:19,14:25:19,804,15,,,,8036.43,0
10546060,14:25:55,14:25:55,805,16,,,,8226.18,0
10546060,14:26:34,14:26:34,806,17,,,,8416.79,0
10546060,14:27:29,14:27:29,807,18,,,,8750.42,0
10546060,14:28:00,14:28:00,808,19,,,,8899.92,0
10546060,14:28:50,14:28:50,809,20,,,,9128.96,0
10546060,14:29:29,14:29:29,810,21,,,,9283.88,0
10546060,14:30:12,14:30:12,811,22,,,,9564.52,0
10546060,14:30:46,14:30:46,812,23,,,,9750.47,0
10546060,14:31:43,14:31:43,813,24,,,,10162.51,0
10546060,14:32:12,14:32:12,814,25,,,,10260.5,0
10546060,14:32:42,14:32:42,815,26,,,,10446.08,0
10546060,14:33:19,14:33:19,816,27,,,,10597.94,0
10546060,14:34:00,14:34:00,817,28,,,,10804.4,
10546060,14:34:49,14:34:49,145,29,,,,11023.82,0
10546060,14:35:42,14:35:42,146,30,,,,11205.28,0
10546060,14:36:37,14:36:37,147,31,,,,11471.74,0
10546060,14:37:32,14:37:32,148,32,,,,11733.83,0
10546060,14:38:21,14:38:21,149,33,,,,11925.64,0
10546060,14:39:30,14:39:30,150,34,,,,12280.92,0
10546060,14:40:14,14:40:14,151,35,,,,12490.27,0
10546060,14:40:53,14:40:53,152,36,,,,12673.75,0
10546060,14:41:30,14:41:30,9640,37,,,,12891.95,0
10546060,14:42:30,14:42:30,153,38,,,,13071.19,0
10546060,14:42:54,14:42:54,154,39,,,,13227.47,0
10546060,14:45:00,14:45:00,9642,40,,1,,13832.59,
10546100,14:04:00,14:04:00,10737,1,,,1,0,
10546100,14:05:56,14:05:56,10147,2,,,,656.42,0
10546100,14:13:00,14:13:00,9491,3,,,,3607.32,
10546100,14:13:38,14:13:38,8418,4,,,,3893.85,0
10546100,14:14:39,14:14:39,795,5,,,,4319.48,0
10546100,14:16:12,14:16:12,10750,6,,,,4783.84,0
10546100,14:17:13,14:17:13,1074,7,,,,5143.19,0
10546100,14:17:44,14:17:44,1075,8,,,,5401.89,0
10546100,14:19:31,14:19:31,1076,9,,,,6201.63,0
10546100,14:20:38,14:20:38,2453,10,,,,6670.53,0
10546100,14:21:32,14:21:32,2454,11,,,,6885.04,0
10546100,14:22:58,14:22:58,2455,12,,,,7328.35,0
10546100,14:24:00,14:24:00,2456,13,,,,7560.44,
10546100,14:24:28,14:24:28,803,14,,,,7723.34,0
10546100,14:25:19,14:25:19,804,15,,,,8036.43,0
10546100,14:25:55,14:25:55,805,16,,,,8226.18,0
10546100,14:26:34,14:26:34,806,17,,,,8416.79,0
10546100,14:27:29,14:27:29,807,18,,,,8750.42,0
10546100,14:28:00,14:28:00,808,19,,,,8899.92,0
10546100,14:28:50,14:28:50,809,20,,,,9128.96,0
10546100,14:29:29,14:29:29,810,21,,,,9283.88,0
10546100,14:30:12,14:30:12,811,22,,,,9564.52,0
10546100,14:30:46,14:30:46,812,23,,,,9750.47,0
10546100,14:31:43,14:31:43,813,24,,,,10162.51,0
10546100,14:32:12,14:32:12,814,25,,,,10260.5,0
10546100,14:32:42,14:32:42,815,26,,,,10446.08,0
10546100,14:33:19,14:33:19,816,27,,,,10597.94,0
10546100,14:34:00,14:34:00,817,28,,,,10804.4,
10546100,14:34:49,14:34:49,145,29,,,,11023.82,0
10546100,14:35:42,14:35:42,146,30,,,,11205.28,0
10546100,14:36:37,14:36:37,147,31,,,,11471.74,0
10546100,14:37:32,14:37:32,148,32,,,,11733.83,0
10546100,14:38:21,14:38:21,149,33,,,,11925.64,0
10546100,14:39:30,14:39:30,150,34,,,,12280.92,0
10546100,14:40:14,14:40:14,151,35,,,,12490.27,0
10546100,14:40:53,14:40:53,152,36,,,,12673.75,0
10546100,14:41:30,14:41:30,9640,37,,,,12891.95,0
10546100,14:42:30,14:42:30,153,38,,,,13071.19,0
10546100,14:42:54,14:42:54,154,39,,,,13227.47,0
10546100,14:45:00,14:45:00,9642,40,,1,,13832.59,
10546110,14:04:00,14:04:00,10737,1,,,1,0,
10546110,14:05:56,14:05:56,10147,2,,,,656.42,0
10546110,14:13:00,14:13:00,9491,3,,,,3607.32,
10546110,14:13:38,14:13:38,8418,4,,,,3893.85,0
10546110,14:14:39,14:14:39,795,5,,,,4319.48,0
10546110,14:16:12,14:16:12,10750,6,,,,4783.84,0
10546110,14:17:13,14:17:13,1074,7,,,,5143.19,0
10546110,14:17:44,14:17:44,1075,8,,,,5401.89,0
10546110,14:19:31,14:19:31,1076,9,,,,6201.63,0
10546110,14:20:38,14:20:38,2453,10,,,,6670.53,0
10546110,14:21:32,14:21:32,2454,11,,,,6885.04,0
10546110,14:22:58,14:22:58,2455,12,,,,7328.35,0
10546110,14:24:00,14:24:00,2456,13,,,,7560.44,
10546110,14:24:28,14:24:28,803,14,,,,7723.34,0
10546110,14:25:19,14:25:19,804,15,,,,8036.43,0
10546110,14:25:55,14:25:55,805,16,,,,8226.18,0
10546110,14:26:34,14:26:34,806,17,,,,8416.79,0
10546110,14:27:29,14:27:29,807,18,,,,8750.42,0
10546110,14:28:00,14:28:00,808,19,,,,8899.92,0
10546110,14:28:50,14:28:50,809,20,,,,9128.96,0
10546110,14:29:29,14:29:29,810,21,,,,9283.88,0
10546110,14:30:12,14:30:12,811,22,,,,9564.52,0
10546110,14:30:46,14:30:46,812,23,,,,9750.47,0
10546110,14:31:43,14:31:43,813,24,,,,10162.51,0
10546110,14:32:12,14:32:12,814,25,,,,10260.5,0
10546110,14:32:42,14:32:42,815,26,,,,10446.08,0
10546110,14:33:19,14:33:19,816,27,,,,10597.94,0
10546110,14:34:00,14:34:00,817,28,,,,10804.4,
10546110,14:34:49,14:34:49,145,29,,,,11023.82,0
10546110,14:35:42,14:35:42,146,30,,,,11205.28,0
10546110,14:36:37,14:36:37,147,31,,,,11471.74,0
10546110,14:37:32,14:37:32,148,32,,,,11733.83,0
10546110,14:38:21,14:38:21,149,33,,,,11925.64,0
10546110,14:39:30,14:39:30,150,34,,,,12280.92,0
10546110,14:40:14,14:40:14,151,35,,,,12490.27,0
10546110,14:40:53,14:40:53,152,36,,,,12673.75,0
10546110,14:41:30,14:41:30,9640,37,,,,12891.95,0
10546110,14:42:30,14:42:30,153,38,,,,13071.19,0
10546110,14:42:54,14:42:54,154,39,,,,13227.47,0
10546110,14:45:00,14:45:00,9642,40,,1,,13832.59,
10738070,19:07:00,19:07:00,9491,1,,,1,0,
10738070,19:07:50,19:07:50,8418,2,,,,302.68,0
10738070,19:09:00,19:09:00,795,3,,,,746.94,0
10738070,19:10:19,19:10:19,10750,4,,,,1211.3,0
10738070,19:11:11,19:11:11,1074,5,,,,1570.65,0
10738070,19:11:38,19:11:38,1075,6,,,,1829.35,0
10738070,19:13:10,19:13:10,1076,7,,,,2629.09,0
10738070,19:14:07,19:14:07,2453,8,,,,3097.99,0
10738070,19:14:53,19:14:53,2454,9,,,,3312.5,0
10738070,19:16:07,19:16:07,2455,10,,,,3755.81,0
10738070,19:17:00,19:17:00,2456,11,,,,3987.9,
10738070,19:17:19,19:17:19,803,12,,,,4150.8,0
10738070,19:17:55,19:17:55,804,13,,,,4463.89,0
10738070,19:18:21,19:18:21,805,14,,,,4653.64,0
10738070,19:18:48,19:18:48,806,15,,,,4844.25,0
10738070,19:19:26,19:19:26,807,16,,,,5177.88,0
10738070,19:19:48,19:19:48,808,17,,,,5327.38,0
10738070,19:20:23,19:20:23,809,18,,,,5556.42,0
10738070,19:20:50,19:20:50,810,19,,,,5711.34,0
10738070,19:21:20,19:21:20,811,20,,,,5991.98,0
10738070,19:21:44,19:21:44,812,21,,,,6177.93,0
10738070,19:22:24,19:22:24,813,22,,,,6589.97,0
10738070,19:22:44,19:22:44,814,23,,,,6687.96,0
10738070,19:23:05,19:23:05,815,24,,,,6873.54,0
10738070,19:23:31,19:23:31,816,25,,,,7025.4,0
10738070,19:24:00,19:24:00,817,26,,,,7231.86,
10738070,19:24:45,19:24:45,145,27,,,,7451.28,0
10738070,19:25:32,19:25:32,146,28,,,,7632.74,0
10738070,19:26:22,19:26:22,147,29,,,,7899.2,0
10738070,19:27:12,19:27:12,148,30,,,,8161.29,0
10738070,19:27:58,19:27:58,149,31,,,,8353.1,0
10738070,19:29:00,19:29:00,150,32,,,,8708.38,0
10738070,19:29:40,19:29:40,151,33,,,,8917.73,0
10738070,19:30:16,19:30:16,152,34,,,,9101.21,0
10738070,19:30:49,19:30:49,9640,35,,,,9319.41,0
10738070,19:31:44,19:31:44,153,36,,,,9498.65,0
10738070,19:32:05,19:32:05,154,37,,,,9654.93,0
10738070,19:34:00,19:34:00,9642,38,,1,,10249.37,
10849070,15:05:00,15:05:00,9491,1,,,1,0,
10849070,15:05:55,15:05:55,8418,2,,,,302.68,0
10849070,15:07:12,15:07:12,795,3,,,,746.94,0
10849070,15:08:39,15:08:39,10750,4,,,,1211.3,0
10849070,15:09:36,15:09:36,1074,5,,,,1570.65,0
10849070,15:10:06,15:10:06,1075,6,,,,1829.35,0
10849070,15:11:47,15:11:47,1076,7,,,,2629.09,0
10849070,15:12:50,15:12:50,2453,8,,,,3097.99,0
10849070,15:13:40,15:13:40,2454,9,,,,3312.5,0
10849070,15:15:02,15:15:02,2455,10,,,,3755.81,0
10849070,15:16:00,15:16:00,2456,11,,,,3987.9,
10849070,15:16:22,15:16:22,803,12,,,,4150.8,0
10849070,15:17:03,15:17:03,804,13,,,,4463.89,0
10849070,15:17:32,15:17:32,805,14,,,,4653.64,0
10849070,15:18:03,15:18:03,806,15,,,,4844.25,0
10849070,15:18:47,15:18:47,807,16,,,,5177.88,0
10849070,15:19:12,15:19:12,808,17,,,,5327.38,0
10849070,15:19:52,15:19:52,809,18,,,,5556.42,0
10849070,15:20:23,15:20:23,810,19,,,,5711.34,0
10849070,15:20:57,15:20:57,811,20,,,,5991.98,0
10849070,15:21:25,15:21:25,812,21,,,,6177.93,0
10849070,15:22:10,15:22:10,813,22,,,,6589.97,0
10849070,15:22:33,15:22:33,814,23,,,,6687.96,0
10849070,15:22:58,15:22:58,815,24,,,,6873.54,0
10849070,15:23:27,15:23:27,816,25,,,,7025.4,0
10849070,15:24:00,15:24:00,817,26,,,,7231.86,
10849070,15:24:45,15:24:45,145,27,,,,7451.28,0
10849070,15:25:32,15:25:32,146,28,,,,7632.74,0
10849070,15:26:22,15:26:22,147,29,,,,7899.2,0
10849070,15:27:12,15:27:12,148,30,,,,8161.29,0
10849070,15:27:58,15:27:58,149,31,,,,8353.1,0
10849070,15:29:00,15:29:00,150,32,,,,8708.38,0
10849070,15:29:40,15:29:40,151,33,,,,8917.73,0
10849070,15:30:16,15:30:16,152,34,,,,9101.21,0
10849070,15:30:49,15:30:49,9640,35,,,,9319.41,0
10849070,15:31:44,15:31:44,153,36,,,,9498.65,0
10849070,15:32:05,15:32:05,154,37,,,,9654.93,0
10849070,15:34:00,15:34:00,9642,38,,1,,10249.37,
10886020,11:25:00,11:25:00,9491,1,,,1,0,
10886020,11:25:50,11:25:50,8418,2,,,,302.68,0
10886020,11:27:00,11:27:00,795,3,,,,746.94,0
10886020,11:28:19,11:28:19,10750,4,,,,1211.3,0
10886020,11:29:11,11:29:11,1074,5,,,,1570.65,0
10886020,11:29:38,11:29:38,1075,6,,,,1829.35,0
10886020,11:31:10,11:31:10,1076,7,,,,2629.09,0
10886020,11:32:07,11:32:07,2453,8,,,,3097.99,0
10886020,11:32:53,11:32:53,2454,9,,,,3312.5,0
10886020,11:34:07,11:34:07,2455,10,,,,3755.81,0
10886020,11:35:00,11:35:00,2456,11,,,,3987.9,
10886020,11:35:22,11:35:22,803,12,,,,4150.8,0
10886020,11:36:03,11:36:03,804,13,,,,4463.89,0
10886020,11:36:32,11:36:32,805,14,,,,4653.64,0
10886020,11:37:03,11:37:03,806,15,,,,4844.25,0
10886020,11:37:47,11:37:47,807,16,,,,5177.88,0
10886020,11:38:12,11:38:12,808,17,,,,5327.38,0
10886020,11:38:52,11:38:52,809,18,,,,5556.42,0
10886020,11:39:23,11:39:23,810,19,,,,5711.34,0
10886020,11:39:57,11:39:57,811,20,,,,5991.98,0
10886020,11:40:25,11:40:25,812,21,,,,6177.93,0
10886020,11:41:10,11:41:10,813,22,,,,6589.97,0
10886020,11:41:33,11:41:33,814,23,,,,6687.96,0
10886020,11:41:58,11:41:58,815,24,,,,6873.54,0
10886020,11:42:27,11:42:27,816,25,,,,7025.4,0
10886020,11:43:00,11:43:00,817,26,,,,7231.86,
10886020,11:43:40,11:43:40,145,27,,,,7451.28,0
10886020,11:44:23,11:44:23,146,28,,,,7632.74,0
10886020,11:45:08,11:45:08,147,29,,,,7899.2,0
10886020,11:45:53,11:45:53,148,30,,,,8161.29,0
10886020,11:46:34,11:46:34,149,31,,,,8353.1,0
10886020,11:47:30,11:47:30,150,32,,,,8708.38,0
10886020,11:48:06,11:48:06,151,33,,,,8917.73,0
10886020,11:48:38,11:48:38,152,34,,,,9101.21,0
10886020,11:49:08,11:49:08,9640,35,,,,9319.41,0
10886020,11:49:57,11:49:57,153,36,,,,9498.65,0
10886020,11:50:17,11:50:17,154,37,,,,9654.93,0
10886020,11:52:00,11:52:00,9642,38,,1,,10249.37,
10886030,11:25:00,11:25:00,9491,1,,,1,0,
10886030,11:25:50,11:25:50,8418,2,,,,302.68,0
10886030,11:27:00,11:27:00,795,3,,,,746.94,0
10886030,11:28:19,11:28:19,10750,4,,,,1211.3,0
10886030,11:29:11,11:29:11,1074,5,,,,1570.65,0
10886030,11:29:38,11:29:38,1075,6,,,,1829.35,0
10886030,11:31:10,11:31:10,1076,7,,,,2629.09,0
10886030,11:32:07,11:32:07,2453,8,,,,3097.99,0
10886030,11:32:53,11:32:53,2454,9,,,,3312.5,0
10886030,11:34:07,11:34:07,2455,10,,,,3755.81,0
10886030,11:35:00,11:35:00,2456,11,,,,3987.9,
10886030,11:35:22,11:35:22,803,12,,,,4150.8,0
10886030,11:36:03,11:36:03,804,13,,,,4463.89,0
10886030,11:36:32,11:36:32,805,14,,,,4653.64,0
10886030,11:37:03,11:37:03,806,15,,,,4844.25,0
10886030,11:37:47,11:37:47,807,16,,,,5177.88,0
10886030,11:38:12,11:38:12,808,17,,,,5327.38,0
10886030,11:38:52,11:38:52,809,18,,,,5556.42,0
10886030,11:39:23,11:39:23,810,19,,,,5711.34,0
10886030,11:39:57,11:39:57,811,20,,,,5991.98,0
10886030,11:40:25,11:40:25,812,21,,,,6177.93,0
10886030,11:41:10,11:41:10,813,22,,,,6589.97,0
10886030,11:41:33,11:41:33,814,23,,,,6687.96,0
10886030,11:41:58,11:41:58,815,24,,,,6873.54,0
10886030,11:42:27,11:42:27,816,25,,,,7025.4,0
10886030,11:43:00,11:43:00,817,26,,,,7231.86,
10886030,11:43:40,11:43:40,145,27,,,,7451.28,0
10886030,11:44:23,11:44:23,146,28,,,,7632.74,0
10886030,11:45:08,11:45:08,147,29,,,,7899.2,0
10886030,11:45:53,11:45:53,148,30,,,,8161.29,0
10886030,11:46:34,11:46:34,149,31,,,,8353.1,0
10886030,11:47:30,11:47:30,150,32,,,,8708.38,0
10886030,11:48:06,11:48:06,151,33,,,,8917.73,0
10886030,11:48:38,11:48:38,152,34,,,,9101.21,0
10886030,11:49:08,11:49:08,9640,35,,,,9319.41,0
10886030,11:49:57,11:49:57,153,36,,,,9498.65,0
10886030,11:50:17,11:50:17,154,37,,,,9654.93,0
10886030,11:52:00,11:52:00,9642,38,,1,,10249.37,
10886040,11:25:00,11:25:00,9491,1,,,1,0,
10886040,11:25:50,11:25:50,8418,2,,,,302.68,0
10886040,11:27:00,11:27:00,795,3,,,,746.94,0
10886040,11:28:19,11:28:19,10750,4,,,,1211.3,0
10886040,11:29:11,11:29:11,1074,5,,,,1570.65,0
10886040,11:29:38,11:29:38,1075,6,,,,1829.35,0
10886040,11:31:10,11:31:10,1076,7,,,,2629.09,0
10886040,11:32:07,11:32:07,2453,8,,,,3097.99,0
10886040,11:32:53,11:32:53,2454,9,,,,3312.5,0
10886040,11:34:07,11:34:07,2455,10,,,,3755.81,0
10886040,11:35:00,11:35:00,2456,11,,,,3987.9,
10886040,11:35:22,11:35:22,803,12,,,,4150.8,0
10886040,11:36:03,11:36:03,804,13,,,,4463.89,0
10886040,11:36:32,11:36:32,805,14,,,,4653.64,0
10886040,11:37:03,11:37:03,806,15,,,,4844.25,0
10886040,11:37:47,11:37:47,807,16,,,,5177.88,0
10886040,11:38:12,11:38:12,808,17,,,,5327.38,0
10886040,11:38:52,11:38:52,809,18,,,,5556.42,0
10886040,11:39:23,11:39:23,810,19,,,,5711.34,0
10886040,11:39:57,11:39:57,811,20,,,,5991.98,0
10886040,11:40:25,11:40:25,812,21,,,,6177.93,0
10886040,11:41:10,11:41:10,813,22,,,,6589.97,0
10886040,11:41:33,11:41:33,814,23,,,,6687.96,0
10886040,11:41:58,11:41:58,815,24,,,,6873.54,0
10886040,11:42:27,11:42:27,816,25,,,,7025.4,0
10886040,11:43:00,11:43:00,817,26,,,,7231.86,
10886040,11:43:40,11:43:40,145,27,,,,7451.28,0
10886040,11:44:23,11:44:23,146,28,,,,7632.74,0
10886040,11:45:08,11:45:08,147,29,,,,7899.2,0
10886040,11:45:53,11:45:53,148,30,,,,8161.29,0
10886040,11:46:34,11:46:34,149,31,,,,8353.1,0
10886040,11:47:30,11:47:30,150,32,,,,8708.38,0
10886040,11:48:06,11:48:06,151,33,,,,8917.73,0
10886040,11:48:38,11:48:38,152,34,,,,9101.21,0
10886040,11:49:08,11:49:08,9640,35,,,,9319.41,0
10886040,11:49:57,11:49:57,153,36,,,,9498.65,0
10886040,11:50:17,11:50:17,154,37,,,,9654.93,0
10886040,11:52:00,11:52:00,9642,38,,1,,10249.37,
10886050,11:25:00,11:25:00,9491,1,,,1,0,
10886050,11:25:50,11:25:50,8418,2,,,,302.68,0
10886050,11:27:00,11:27:00,795,3,,,,746.94,0
10886050,11:28:19,11:28:19,10750,4,,,,1211.3,0
10886050,11:29:11,11:29:11,1074,5,,,,1570.65,0
10886050,11:29:38,11:29:38,1075,6,,,,1829.35,0
10886050,11:31:10,11:31:10,1076,7,,,,2629.09,0
10886050,11:32:07,11:32:07,2453,8,,,,3097.99,0
10886050,11:32:53,11:32:53,2454,9,,,,3312.5,0
10886050,11:34:07,11:34:07,2455,10,,,,3755.81,0
10886050,11:35:00,11:35:00,2456,11,,,,3987.9,
10886050,11:35:22,11:35:22,803,12,,,,4150.8,0
10886050,11:36:03,11:36:03,804,13,,,,4463.89,0
10886050,11:36:32,11:36:32,805,14,,,,4653.64,0
10886050,11:37:03,11:37:03,806,15,,,,4844.25,0
10886050,11:37:47,11:37:47,807,16,,,,5177.88,0
10886050,11:38:12,11:38:12,808,17,,,,5327.38,0
10886050,11:38:52,11:38:52,809,18,,,,5556.42,0
10886050,11:39:23,11:39:23,810,19,,,,5711.34,0
10886050,11:39:57,11:39:57,811,20,,,,5991.98,0
10886050,11:40:25,11:40:25,812,21,,,,6177.93,0
10886050,11:41:10,11:41:10,813,22,,,,6589.97,0
10886050,11:41:33,11:41:33,814,23,,,,6687.96,0
10886050,11:41:58,11:41:58,815,24,,,,6873.54,0
10886050,11:42:27,11:42:27,816,25,,,,7025.4,0
10886050,11:43:00,11:43:00,817,26,,,,7231.86,
10886050,11:43:40,11:43:40,145,27,,,,7451.28,0
10886050,11:44:23,11:44:23,146,28,,,,7632.74,0
10886050,11:45:08,11:45:08,147,29,,,,7899.2,0
10886050,11:45:53,11:45:53,148,30,,,,8161.29,0
10886050,11:46:34,11:46:34,149,31,,,,8353.1,0
10886050,11:47:30,11:47:30,150,32,,,,8708.38,0
10886050,11:48:06,11:48:06,151,33,,,,8917.73,0
10886050,11:48:38,11:48:38,152,34,,,,9101.21,0
10886050,11:49:08,11:49:08,9640,35,,,,9319.41,0
10886050,11:49:57,11:49:57,153,36,,,,9498.65,0
10886050,11:50:17,11:50:17,154,37,,,,9654.93,0
10886050,11:52:00,11:52:00,9642,38,,1,,10249.37,
10886060,11:25:00,11:25:00,9491,1,,,1,0,
10886060,11:25:50,11:25:50,8418,2,,,,302.68,0
10886060,11:27:00,11:27:00,795,3,,,,746.94,0
10886060,11:28:19,11:28:19,10750,4,,,,1211.3,0
10886060,11:29:11,11:29:11,1074,5,,,,1570.65,0
10886060,11:29:38,11:29:38,1075,6,,,,1829.35,0
10886060,11:31:10,11:31:10,1076,7,,,,2629.09,0
10886060,11:32:07,11:32:07,2453,8,,,,3097.99,0
10886060,11:32:53,11:32:53,2454,9,,,,3312.5,0
10886060,11:34:07,11:34:07,2455,10,,,,3755.81,0
10886060,11:35:00,11:35:00,2456,11,,,,3987.9,
10886060,11:35:22,11:35:22,803,12,,,,4150.8,0
10886060,11:36:03,11:36:03,804,13,,,,4463.89,0
10886060,11:36:32,11:36:32,805,14,,,,4653.64,0
10886060,11:37:03,11:37:03,806,15,,,,4844.25,0
10886060,11:37:47,11:37:47,807,16,,,,5177.88,0
10886060,11:38:12,11:38:12,808,17,,,,5327.38,0
10886060,11:38:52,11:38:52,809,18,,,,5556.42,0
10886060,11:39:23,11:39:23,810,19,,,,5711.34,0
10886060,11:39:57,11:39:57,811,20,,,,5991.98,0
10886060,11:40:25,11:40:25,812,21,,,,6177.93,0
10886060,11:41:10,11:41:10,813,22,,,,6589.97,0
10886060,11:41:33,11:41:33,814,23,,,,6687.96,0
10886060,11:41:58,11:41:58,815,24,,,,6873.54,0
10886060,11:42:27,11:42:27,816,25,,,,7025.4,0
10886060,11:43:00,11:43:00,817,26,,,,7231.86,
10886060,11:43:40,11:43:40,145,27,,,,7451.28,0
10886060,11:44:23,11:44:23,146,28,,,,7632.74,0
10886060,11:45:08,11:45:08,147,29,,,,7899.2,0
10886060,11:45:53,11:45:53,148,30,,,,8161.29,0
10886060,11:46:34,11:46:34,149,31,,,,8353.1,0
10886060,11:47:30,11:47:30,150,32,,,,8708.38,0
10886060,11:48:06,11:48:06,151,33,,,,8917.73,0
10886060,11:48:38,11:48:38,152,34,,,,9101.21,0
10886060,11:49:08,11:49:08,9640,35,,,,9319.41,0
10886060,11:49:57,11:49:57,153,36,,,,9498.65,0
10886060,11:50:17,11:50:17,154,37,,,,9654.93,0
10886060,11:52:00,11:52:00,9642,38,,1,,10249.37,
10886100,11:25:00,11:25:00,9491,1,,,1,0,
10886100,11:25:50,11:25:50,8418,2,,,,302.68,0
10886100,11:27:00,11:27:00,795,3,,,,746.94,0
10886100,11:28:19,11:28:19,10750,4,,,,1211.3,0
10886100,11:29:11,11:29:11,1074,5,,,,1570.65,0
10886100,11:29:38,11:29:38,1075,6,,,,1829.35,0
10886100,11:31:10,11:31:10,1076,7,,,,2629.09,0
10886100,11:32:07,11:32:07,2453,8,,,,3097.99,0
10886100,11:32:53,11:32:53,2454,9,,,,3312.5,0
10886100,11:34:07,11:34:07,2455,10,,,,3755.81,0
10886100,11:35:00,11:35:00,2456,11,,,,3987.9,
10886100,11:35:22,11:35:22,803,12,,,,4150.8,0
10886100,11:36:03,11:36:03,804,13,,,,4463.89,0
10886100,11:36:32,11:36:32,805,14,,,,4653.64,0
10886100,11:37:03,11:37:03,806,15,,,,4844.25,0
10886100,11:37:47,11:37:47,807,16,,,,5177.88,0
10886100,11:38:12,11:38:12,808,17,,,,5327.38,0
10886100,11:38:52,11:38:52,809,18,,,,5556.42,0
10886100,11:39:23,11:39:23,810,19,,,,5711.34,0
10886100,11:39:57,11:39:57,811,20,,,,5991.98,0
10886100,11:40:25,11:40:25,812,21,,,,6177.93,0
10886100,11:41:10,11:41:10,813,22,,,,6589.97,0
10886100,11:41:33,11:41:33,814,23,,,,6687.96,0
10886100,11:41:58,11:41:58,815,24,,,,6873.54,0
10886100,11:42:27,11:42:27,816,25,,,,7025.4,0
10886100,11:43:00,11:43:00,817,26,,,,7231.86,
10886100,11:43:40,11:43:40,145,27,,,,7451.28,0
10886100,11:44:23,11:44:23,146,28,,,,7632.74,0
10886100,11:45:08,11:45:08,147,29,,,,7899.2,0
10886100,11:45:53,11:45:53,148,30,,,,8161.29,0
10886100,11:46:34,11:46:34,149,31,,,,8353.1,0
10886100,11:47:30,11:47:30,150,32,,,,8708.38,0
10886100,11:48:06,11:48:06,151,33,,,,8917.73,0
10886100,11:48:38,11:48:38,152,34,,,,9101.21,0
10886100,11:49:08,11:49:08,9640,35,,,,9319.41,0
10886100,11:49:57,11:49:57,153,36,,,,9498.65,0
10886100,11:50:17,11:50:17,154,37,,,,9654.93,0
10886100,11:52:00,11:52:00,9642,38,,1,,10249.37,
10886110,11:25:00,11:25:00,9491,1,,,1,0,
10886110,11:25:50,11:25:50,8418,2,,,,302.68,0
10886110,11:27:00,11:27:00,795,3,,,,746.94,0
10886110,11:28:19,11:28:19,10750,4,,,,1211.3,0
10886110,11:29:11,11:29:11,1074,5,,,,1570.65,0
10886110,11:29:38,11:29:38,1075,6,,,,1829.35,0
10886110,11:31:10,11:31:10,1076,7,,,,2629.09,0
10886110,11:32:07,11:32:07,2453,8,,,,3097.99,0
10886110,11:32:53,11:32:53,2454,9,,,,3312.5,0
10886110,11:34:07,11:34:07,2455,10,,,,3755.81,0
10886110,11:35:00,11:35:00,2456,11,,,,3987.9,
10886110,11:35:22,11:35:22,803,12,,,,4150.8,0
10886110,11:36:03,11:36:03,804,13,,,,4463.89,0
10886110,11:36:32,11:36:32,805,14,,,,4653.64,0
10886110,11:37:03,11:37:03,806,15,,,,4844.25,0
10886110,11:37:47,11:37:47,807,16,,,,5177.88,0
10886110,11:38:12,11:38:12,808,17,,,,5327.38,0
10886110,11:38:52,11:38:52,809,18,,,,5556.42,0
10886110,11:39:23,11:39:23,810,19,,,,5711.34,0
10886110,11:39:57,11:39:57,811,20,,,,5991.98,0
10886110,11:40:25,11:40:25,812,21,,,,6177.93,0
10886110,11:41:10,11:41:10,813,22,,,,6589.97,0
10886110,11:41:33,11:41:33,814,23,,,,6687.96,0
10886110,11:41:58,11:41:58,815,24,,,,6873.54,0
10886110,11:42:27,11:42:27,816,25,,,,7025.4,0
10886110,11:43:00,11:43:00,817,26,,,,7231.86,
10886110,11:43:40,11:43:40,145,27,,,,7451.28,0
10886110,11:44:23,11:44:23,146,28,,,,7632.74,0
10886110,11:45:08,11:45:08,147,29,,,,7899.2,0
10886110,11:45:53,11:45:53,148,30,,,,8161.29,0
10886110,11:46:34,11:46:34,149,31,,,,8353.1,0
10886110,11:47:30,11:47:30,150,32,,,,8708.38,0
10886110,11:48:06,11:48:06,151,33,,,,8917.73,0
10886110,11:48:38,11:48:38,152,34,,,,9101.21,0
10886110,11:49:08,11:49:08,9640,35,,,,9319.41,0
10886110,11:49:57,11:49:57,153,36,,,,9498.65,0
10886110,11:50:17,11:50:17,154,37,,,,9654.93,0
10886110,11:52:00,11:52:00,9642,38,,1,,10249.37,
10970020,16:03:00,16:03:00,9491,1,,,1,0,
10970020,16:03:55,16:03:55,8418,2,,,,302.68,0
10970020,16:05:12,16:05:12,795,3,,,,746.94,0
10970020,16:06:39,16:06:39,10750,4,,,,1211.3,0
10970020,16:07:36,16:07:36,1074,5,,,,1570.65,0
10970020,16:08:06,16:08:06,1075,6,,,,1829.35,0
10970020,16:09:47,16:09:47,1076,7,,,,2629.09,0
10970020,16:10:50,16:10:50,2453,8,,,,3097.99,0
10970020,16:11:40,16:11:40,2454,9,,,,3312.5,0
10970020,16:13:02,16:13:02,2455,10,,,,3755.81,0
10970020,16:14:00,16:14:00,2456,11,,,,3987.9,
10970020,16:14:28,16:14:28,803,12,,,,4150.8,0
10970020,16:15:19,16:15:19,804,13,,,,4463.89,0
10970020,16:15:55,16:15:55,805,14,,,,4653.64,0
10970020,16:16:34,16:16:34,806,15,,,,4844.25,0
10970020,16:17:29,16:17:29,807,16,,,,5177.88,0
10970020,16:18:00,16:18:00,808,17,,,,5327.38,0
10970020,16:18:50,16:18:50,809,18,,,,5556.42,0
10970020,16:19:29,16:19:29,810,19,,,,5711.34,0
10970020,16:20:12,16:20:12,811,20,,,,5991.98,0
10970020,16:20:46,16:20:46,812,21,,,,6177.93,0
10970020,16:21:43,16:21:43,813,22,,,,6589.97,0
10970020,16:22:12,16:22:12,814,23,,,,6687.96,0
10970020,16:22:42,16:22:42,815,24,,,,6873.54,0
10970020,16:23:19,16:23:19,816,25,,,,7025.4,0
10970020,16:24:00,16:24:00,817,26,,,,7231.86,
10970020,16:24:49,16:24:49,145,27,,,,7451.28,0
10970020,16:25:42,16:25:42,146,28,,,,7632.74,0
10970020,16:26:37,16:26:37,147,29,,,,7899.2,0
10970020,16:27:32,16:27:32,148,30,,,,8161.29,0
10970020,16:28:21,16:28:21,149,31,,,,8353.1,0
10970020,16:29:30,16:29:30,150,32,,,,8708.38,0
10970020,16:30:14,16:30:14,151,33,,,,8917.73,0
10970020,16:30:53,16:30:53,152,34,,,,9101.21,0
10970020,16:31:30,16:31:30,9640,35,,,,9319.41,0
10970020,16:32:30,16:32:30,153,36,,,,9498.65,0
10970020,16:32:54,16:32:54,154,37,,,,9654.93,0
10970020,16:35:00,16:35:00,9642,38,,1,,10249.37,
10970030,16:03:00,16:03:00,9491,1,,,1,0,
10970030,16:03:55,16:03:55,8418,2,,,,302.68,0
10970030,16:05:12,16:05:12,795,3,,,,746.94,0
10970030,16:06:39,16:06:39,10750,4,,,,1211.3,0
10970030,16:07:36,16:07:36,1074,5,,,,1570.65,0
10970030,16:08:06,16:08:06,1075,6,,,,1829.35,0
10970030,16:09:47,16:09:47,1076,7,,,,2629.09,0
10970030,16:10:50,16:10:50,2453,8,,,,3097.99,0
10970030,16:11:40,16:11:40,2454,9,,,,3312.5,0
10970030,16:13:02,16:13:02,2455,10,,,,3755.81,0
10970030,16:14:00,16:14:00,2456,11,,,,3987.9,
10970030,16:14:28,16:14:28,803,12,,,,4150.8,0
10970030,16:15:19,16:15:19,804,13,,,,4463.89,0
10970030,16:15:55,16:15:55,805,14,,,,4653.64,0
10970030,16:16:34,16:16:34,806,15,,,,4844.25,0
10970030,16:17:29,16:17:29,807,16,,,,5177.88,0
10970030,16:18:00,16:18:00,808,17,,,,5327.38,0
10970030,16:18:50,16:18:50,809,18,,,,5556.42,0
10970030,16:19:29,16:19:29,810,19,,,,5711.34,0
10970030,16:20:12,16:20:12,811,20,,,,5991.98,0
10970030,16:20:46,16:20:46,812,21,,,,6177.93,0
10970030,16:21:43,16:21:43,813,22,,,,6589.97,0
10970030,16:22:12,16:22:12,814,23,,,,6687.96,0
10970030,16:22:42,16:22:42,815,24,,,,6873.54,0
10970030,16:23:19,16:23:19,816,25,,,,7025.4,0
10970030,16:24:00,16:24:00,817,26,,,,7231.86,
10970030,16:24:49,16:24:49,145,27,,,,7451.28,0
10970030,16:25:42,16:25:42,146,28,,,,7632.74,0
10970030,16:26:37,16:26:37,147,29,,,,7899.2,0
10970030,16:27:32,16:27:32,148,30,,,,8161.29,0
10970030,16:28:21,16:28:21,149,31,,,,8353.1,0
10970030,16:29:30,16:29:30,150,32,,,,8708.38,0
10970030,16:30:14,16:30:14,151,33,,,,8917.73,0
10970030,16:30:53,16:30:53,152,34,,,,9101.21,0
10970030,16:31:30,16:31:30,9640,35,,,,9319.41,0
10970030,16:32:30,16:32:30,153,36,,,,9498.65,0
10970030,16:32:54,16:32:54,154,37,,,,9654.93,0
10970030,16:35:00,16:35:00,9642,38,,1,,10249.37,
10970040,16:03:00,16:03:00,9491,1,,,1,0,
10970040,16:03:55,16:03:55,8418,2,,,,302.68,0
10970040,16:05:12,16:05:12,795,3,,,,746.94,0
10970040,16:06:39,16:06:39,10750,4,,,,1211.3,0
10970040,16:07:36,16:07:36,1074,5,,,,1570.65,0
10970040,16:08:06,16:08:06,1075,6,,,,1829.35,0
10970040,16:09:47,16:09:47,1076,7,,,,2629.09,0
10970040,16:10:50,16:10:50,2453,8,,,,3097.99,0
10970040,16:11:40,16:11:40,2454,9,,,,3312.5,0
10970040,16:13:02,16:13:02,2455,10,,,,3755.81,0
10970040,16:14:00,16:14:00,2456,11,,,,3987.9,
10970040,16:14:28,16:14:28,803,12,,,,4150.8,0
10970040,16:15:19,16:15:19,804,13,,,,4463.89,0
10970040,16:15:55,16:15:55,805,14,,,,4653.64,0
10970040,16:16:34,16:16:34,806,15,,,,4844.25,0
10970040,16:17:29,16:17:29,807,16,,,,5177.88,0
10970040,16:18:00,16:18:00,808,17,,,,5327.38,0
10970040,16:18:50,16:18:50,809,18,,,,5556.42,0
10970040,16:19:29,16:19:29,810,19,,,,5711.34,0
10970040,16:20:12,16:20:12,811,20,,,,5991.98,0
10970040,16:20:46,16:20:46,812,21,,,,6177.93,0
10970040,16:21:43,16:21:43,813,22,,,,6589.97,0
10970040,16:22:12,16:22:12,814,23,,,,6687.96,0
10970040,16:22:42,16:22:42,815,24,,,,6873.54,0
10970040,16:23:19,16:23:19,816,25,,,,7025.4,0
10970040,16:24:00,16:24:00,817,26,,,,7231.86,
10970040,16:24:49,16:24:49,145,27,,,,7451.28,0
10970040,16:25:42,16:25:42,146,28,,,,7632.74,0
10970040,16:26:37,16:26:37,147,29,,,,7899.2,0
10970040,16:27:32,16:27:32,148,30,,,,8161.29,0
10970040,16:28:21,16:28:21,149,31,,,,8353.1,0
10970040,16:29:30,16:29:30,150,32,,,,8708.38,0
10970040,16:30:14,16:30:14,151,33,,,,8917.73,0
10970040,16:30:53,16:30:53,152,34,,,,9101.21,0
10970040,16:31:30,16:31:30,9640,35,,,,9319.41,0
10970040,16:32:30,16:32:30,153,36,,,,9498.65,0
10970040,16:32:54,16:32:54,154,37,,,,9654.93,0
10970040,16:35:00,16:35:00,9642,38,,1,,10249.37,
10970050,16:03:00,16:03:00,9491,1,,,1,0,
10970050,16:03:55,16:03:55,8418,2,,,,302.68,0
10970050,16:05:12,16:05:12,795,3,,,,746.94,0
10970050,16:06:39,16:06:39,10750,4,,,,1211.3,0
10970050,16:07:36,16:07:36,1074,5,,,,1570.65,0
10970050,16:08:06,16:08:06,1075,6,,,,1829.35,0
10970050,16:09:47,16:09:47,1076,7,,,,2629.09,0
10970050,16:10:50,16:10:50,2453,8,,,,3097.99,0
10970050,16:11:40,16:11:40,2454,9,,,,3312.5,0
10970050,16:13:02,16:13:02,2455,10,,,,3755.81,0
10970050,16:14:00,16:14:00,2456,11,,,,3987.9,
10970050,16:14:28,16:14:28,803,12,,,,4150.8,0
10970050,16:15:19,16:15:19,804,13,,,,4463.89,0
10970050,16:15:55,16:15:55,805,14,,,,4653.64,0
10970050,16:16:34,16:16:34,806,15,,,,4844.25,0
10970050,16:17:29,16:17:29,807,16,,,,5177.88,0
10970050,16:18:00,16:18:00,808,17,,,,5327.38,0
10970050,16:18:50,16:18:50,809,18,,,,5556.42,0
10970050,16:19:29,16:19:29,810,19,,,,5711.34,0
10970050,16:20:12,16:20:12,811,20,,,,5991.98,0
10970050,16:20:46,16:20:46,812,21,,,,6177.93,0
10970050,16:21:43,16:21:43,813,22,,,,6589.97,0
10970050,16:22:12,16:22:12,814,23,,,,6687.96,0
10970050,16:22:42,16:22:42,815,24,,,,6873.54,0
10970050,16:23:19,16:23:19,816,25,,,,7025.4,0
10970050,16:24:00,16:24:00,817,26,,,,7231.86,
10970050,16:24:49,16:24:49,145,27,,,,7451.28,0
10970050,16:25:42,16:25:42,146,28,,,,7632.74,0
10970050,16:26:37,16:26:37,147,29,,,,7899.2,0
10970050,16:27:32,16:27:32,148,30,,,,8161.29,0
10970050,16:28:21,16:28:21,149,31,,,,8353.1,0
10970050,16:29:30,16:29:30,150,32,,,,8708.38,0
10970050,16:30:14,16:30:14,151,33,,,,8917.73,0
10970050,16:30:53,16:30:53,152,34,,,,9101.21,0
10970050,16:31:30,16:31:30,9640,35,,,,9319.41,0
10970050,16:32:30,16:32:30,153,36,,,,9498.65,0
10970050,16:32:54,16:32:54,154,37,,,,9654.93,0
10970050,16:35:00,16:35:00,9642,38,,1,,10249.37,
10970060,16:03:00,16:03:00,9491,1,,,1,0,
10970060,16:03:55,16:03:55,8418,2,,,,302.68,0
10970060,16:05:12,16:05:12,795,3,,,,746.94,0
10970060,16:06:39,16:06:39,10750,4,,,,1211.3,0
10970060,16:07:36,16:07:36,1074,5,,,,1570.65,0
10970060,16:08:06,16:08:06,1075,6,,,,1829.35,0
10970060,16:09:47,16:09:47,1076,7,,,,2629.09,0
10970060,16:10:50,16:10:50,2453,8,,,,3097.99,0
10970060,16:11:40,16:11:40,2454,9,,,,3312.5,0
10970060,16:13:02,16:13:02,2455,10,,,,3755.81,0
10970060,16:14:00,16:14:00,2456,11,,,,3987.9,
10970060,16:14:28,16:14:28,803,12,,,,4150.8,0
10970060,16:15:19,16:15:19,804,13,,,,4463.89,0
10970060,16:15:55,16:15:55,805,14,,,,4653.64,0
10970060,16:16:34,16:16:34,806,15,,,,4844.25,0
10970060,16:17:29,16:17:29,807,16,,,,5177.88,0
10970060,16:18:00,16:18:00,808,17,,,,5327.38,0
10970060,16:18:50,16:18:50,809,18,,,,5556.42,0
10970060,16:19:29,16:19:29,810,19,,,,5711.34,0
10970060,16:20:12,16:20:12,811,20,,,,5991.98,0
10970060,16:20:46,16:20:46,812,21,,,,6177.93,0
10970060,16:21:43,16:21:43,813,22,,,,6589.97,0
10970060,16:22:12,16:22:12,814,23,,,,6687.96,0
10970060,16:22:42,16:22:42,815,24,,,,6873.54,0
10970060,16:23:19,16:23:19,816,25,,,,7025.4,0
10970060,16:24:00,16:24:00,817,26,,,,7231.86,
10970060,16:24:49,16:24:49,145,27,,,,7451.28,0
10970060,16:25:42,16:25:42,146,28,,,,7632.74,0
10970060,16:26:37,16:26:37,147,29,,,,7899.2,0
10970060,16:27:32,16:27:32,148,30,,,,8161.29,0
10970060,16:28:21,16:28:21,149,31,,,,8353.1,0
10970060,16:29:30,16:29:30,150,32,,,,8708.38,0
10970060,16:30:14,16:30:14,151,33,,,,8917.73,0
10970060,16:30:53,16:30:53,152,34,,,,9101.21,0
10970060,16:31:30,16:31:30,9640,35,,,,9319.41,0
10970060,16:32:30,16:32:30,153,36,,,,9498.65,0
10970060,16:32:54,16:32:54,154,37,,,,9654.93,0
10970060,16:35:00,16:35:00,9642,38,,1,,10249.37,
10970100,16:03:00,16:03:00,9491,1,,,1,0,
10970100,16:03:55,16:03:55,8418,2,,,,302.68,0
10970100,16:05:12,16:05:12,795,3,,,,746.94,0
10970100,16:06:39,16:06:39,10750,4,,,,1211.3,0
10970100,16:07:36,16:07:36,1074,5,,,,1570.65,0
10970100,16:08:06,16:08:06,1075,6,,,,1829.35,0
10970100,16:09:47,16:09:47,1076,7,,,,2629.09,0
10970100,16:10:50,16:10:50,2453,8,,,,3097.99,0
10970100,16:11:40,16:11:40,2454,9,,,,3312.5,0
10970100,16:13:02,16:13:02,2455,10,,,,3755.81,0
10970100,16:14:00,16:14:00,2456,11,,,,3987.9,
10970100,16:14:28,16:14:28,803,12,,,,4150.8,0
10970100,16:15:19,16:15:19,804,13,,,,4463.89,0
10970100,16:15:55,16:15:55,805,14,,,,4653.64,0
10970100,16:16:34,16:16:34,806,15,,,,4844.25,0
10970100,16:17:29,16:17:29,807,16,,,,5177.88,0
10970100,16:18:00,16:18:00,808,17,,,,5327.38,0
10970100,16:18:50,16:18:50,809,18,,,,5556.42,0
10970100,16:19:29,16:19:29,810,19,,,,5711.34,0
10970100,16:20:12,16:20:12,811,20,,,,5991.98,0
10970100,16:20:46,16:20:46,812,21,,,,6177.93,0
10970100,16:21:43,16:21:43,813,22,,,,6589.97,0
10970100,16:22:12,16:22:12,814,23,,,,6687.96,0
10970100,16:22:42,16:22:42,815,24,,,,6873.54,0
10970100,16:23:19,16:23:19,816,25,,,,7025.4,0
10970100,16:24:00,16:24:00,817,26,,,,7231.86,
10970100,16:24:49,16:24:49,145,27,,,,7451.28,0
10970100,16:25:42,16:25:42,146,28,,,,7632.74,0
10970100,16:26:37,16:26:37,147,29,,,,7899.2,0
10970100,16:27:32,16:27:32,148,30,,,,8161.29,0
10970100,16:28:21,16:28:21,149,31,,,,8353.1,0
10970100,16:29:30,16:29:30,150,32,,,,8708.38,0
10970100,16:30:14,16:30:14,151,33,,,,8917.73,0
10970100,16:30:53,16:30:53,152,34,,,,9101.21,0
10970100,16:31:30,16:31:30,9640,35,,,,9319.41,0
10970100,16:32:30,16:32:30,153,36,,,,9498.65,0
10970100,16:32:54,16:32:54,154,37,,,,9654.93,0
10970100,16:35:00,16:35:00,9642,38,,1,,10249.37,
10970110,16:03:00,16:03:00,9491,1,,,1,0,
10970110,16:03:55,16:03:55,8418,2,,,,302.68,0
10970110,16:05:12,16:05:12,795,3,,,,746.94,0
10970110,16:06:39,16:06:39,10750,4,,,,1211.3,0
10970110,16:07:36,16:07:36,1074,5,,,,1570.65,0
10970110,16:08:06,16:08:06,1075,6,,,,1829.35,0
10970110,16:09:47,16:09:47,1076,7,,,,2629.09,0
10970110,16:10:50,16:10:50,2453,8,,,,3097.99,0
10970110,16:11:40,16:11:40,2454,9,,,,3312.5,0
10970110,16:13:02,16:13:02,2455,10,,,,3755.81,0
10970110,16:14:00,16:14:00,2456,11,,,,3987.9,
10970110,16:14:28,16:14:28,803,12,,,,4150.8,0
10970110,16:15:19,16:15:19,804,13,,,,4463.89,0
10970110,16:15:55,16:15:55,805,14,,,,4653.64,0
10970110,16:16:34,16:16:34,806,15,,,,4844.25,0
10970110,16:17:29,16:17:29,807,16,,,,5177.88,0
10970110,16:18:00,16:18:00,808,17,,,,5327.38,0
10970110,16:18:50,16:18:50,809,18,,,,5556.42,0
10970110,16:19:29,16:19:29,810,19,,,,5711.34,0
10970110,16:20:12,16:20:12,811,20,,,,5991.98,0
10970110,16:20:46,16:20:46,812,21,,,,6177.93,0
10970110,16:21:43,16:21:43,813,22,,,,6589.97,0
10970110,16:22:12,16:22:12,814,23,,,,6687.96,0
10970110,16:22:42,16:22:42,815,24,,,,6873.54,0
10970110,16:23:19,16:23:19,816,25,,,,7025.4,0
10970110,16:24:00,16:24:00,817,26,,,,7231.86,
10970110,16:24:49,16:24:49,145,27,,,,7451.28,0
10970110,16:25:42,16:25:42,146,28,,,,7632.74,0
10970110,16:26:37,16:26:37,147,29,,,,7899.2,0
10970110,16:27:32,16:27:32,148,30,,,,8161.29,0
10970110,16:28:21,16:28:21,149,31,,,,8353.1,0
10970110,16:29:30,16:29:30,150,32,,,,8708.38,0
10970110,16:30:14,16:30:14,151,33,,,,8917.73,0
10970110,16:30:53,16:30:53,152,34,,,,9101.21,0
10970110,16:31:30,16:31:30,9640,35,,,,9319.41,0
10970110,16:32:30,16:32:30,153,36,,,,9498.65,0
10970110,16:32:54,16:32:54,154,37,,,,9654.93,0
10970110,16:35:00,16:35:00,9642,38,,1,,10249.37,
11131070,12:35:00,12:35:00,9491,1,,,1,0,
11131070,12:35:55,12:35:55,8418,2,,,,302.68,0
11131070,12:37:12,12:37:12,795,3,,,,746.94,0
11131070,12:38:39,12:38:39,10750,4,,,,1211.3,0
11131070,12:39:36,12:39:36,1074,5,,,,1570.65,0
11131070,12:40:06,12:40:06,1075,6,,,,1829.35,0
11131070,12:41:47,12:41:47,1076,7,,,,2629.09,0
11131070,12:42:50,12:42:50,2453,8,,,,3097.99,0
11131070,12:43:40,12:43:40,2454,9,,,,3312.5,0
11131070,12:45:02,12:45:02,2455,10,,,,3755.81,0
11131070,12:46:00,12:46:00,2456,11,,,,3987.9,
11131070,12:46:19,12:46:19,803,12,,,,4150.8,0
11131070,12:46:55,12:46:55,804,13,,,,4463.89,0
11131070,12:47:21,12:47:21,805,14,,,,4653.64,0
11131070,12:47:48,12:47:48,806,15,,,,4844.25,0
11131070,12:48:26,12:48:26,807,16,,,,5177.88,0
11131070,12:48:48,12:48:48,808,17,,,,5327.38,0
11131070,12:49:23,12:49:23,809,18,,,,5556.42,0
11131070,12:49:50,12:49:50,810,19,,,,5711.34,0
11131070,12:50:20,12:50:20,811,20,,,,5991.98,0
11131070,12:50:44,12:50:44,812,21,,,,6177.93,0
11131070,12:51:24,12:51:24,813,22,,,,6589.97,0
11131070,12:51:44,12:51:44,814,23,,,,6687.96,0
11131070,12:52:05,12:52:05,815,24,,,,6873.54,0
11131070,12:52:31,12:52:31,816,25,,,,7025.4,0
11131070,12:53:00,12:53:00,817,26,,,,7231.86,
11131070,12:53:45,12:53:45,145,27,,,,7451.28,0
11131070,12:54:32,12:54:32,146,28,,,,7632.74,0
11131070,12:55:22,12:55:22,147,29,,,,7899.2,0
11131070,12:56:12,12:56:12,148,30,,,,8161.29,0
11131070,12:56:58,12:56:58,149,31,,,,8353.1,0
11131070,12:58:00,12:58:00,150,32,,,,8708.38,0
11131070,12:58:40,12:58:40,151,33,,,,8917.73,0
11131070,12:59:16,12:59:16,152,34,,,,9101.21,0
11131070,12:59:49,12:59:49,9640,35,,,,9319.41,0
11131070,13:00:44,13:00:44,153,36,,,,9498.65,0
11131070,13:01:05,13:01:05,154,37,,,,9654.93,0
11131070,13:03:00,13:03:00,9642,38,,1,,10249.37,
11306010,10:24:00,10:24:00,9491,1,,,1,0,
11306010,10:24:50,10:24:50,8418,2,,,,302.68,0
11306010,10:26:00,10:26:00,795,3,,,,746.94,0
11306010,10:27:19,10:27:19,10750,4,,,,1211.3,0
11306010,10:28:11,10:28:11,1074,5,,,,1570.65,0
11306010,10:28:38,10:28:38,1075,6,,,,1829.35,0
11306010,10:30:10,10:30:10,1076,7,,,,2629.09,0
11306010,10:31:07,10:31:07,2453,8,,,,3097.99,0
11306010,10:31:53,10:31:53,2454,9,,,,3312.5,0
11306010,10:33:07,10:33:07,2455,10,,,,3755.81,0
11306010,10:34:00,10:34:00,2456,11,,,,3987.9,
11306010,10:34:19,10:34:19,803,12,,,,4150.8,0
11306010,10:34:55,10:34:55,804,13,,,,4463.89,0
11306010,10:35:21,10:35:21,805,14,,,,4653.64,0
11306010,10:35:48,10:35:48,806,15,,,,4844.25,0
11306010,10:36:26,10:36:26,807,16,,,,5177.88,0
11306010,10:36:48,10:36:48,808,17,,,,5327.38,0
11306010,10:37:23,10:37:23,809,18,,,,5556.42,0
11306010,10:37:50,10:37:50,810,19,,,,5711.34,0
11306010,10:38:20,10:38:20,811,20,,,,5991.98,0
11306010,10:38:44,10:38:44,812,21,,,,6177.93,0
11306010,10:39:24,10:39:24,813,22,,,,6589.97,0
11306010,10:39:44,10:39:44,814,23,,,,6687.96,0
11306010,10:40:05,10:40:05,815,24,,,,6873.54,0
11306010,10:40:31,10:40:31,816,25,,,,7025.4,0
11306010,10:41:00,10:41:00,817,26,,,,7231.86,
11306010,10:41:40,10:41:40,145,27,,,,7451.28,0
11306010,10:42:23,10:42:23,146,28,,,,7632.74,0
11306010,10:43:08,10:43:08,147,29,,,,7899.2,0
11306010,10:43:53,10:43:53,148,30,,,,8161.29,0
11306010,10:44:34,10:44:34,149,31,,,,8353.1,0
11306010,10:45:30,10:45:30,150,32,,,,8708.38,0
11306010,10:46:06,10:46:06,151,33,,,,8917.73,0
11306010,10:46:38,10:46:38,152,34,,,,9101.21,0
11306010,10:47:08,10:47:08,9640,35,,,,9319.41,0
11306010,10:47:57,10:47:57,153,36,,,,9498.65,0
11306010,10:48:17,10:48:17,154,37,,,,9654.93,0
11306010,10:50:00,10:50:00,9642,38,,1,,10249.37,
11306120,10:24:00,10:24:00,9491,1,,,1,0,
11306120,10:24:50,10:24:50,8418,2,,,,302.68,0
11306120,10:26:00,10:26:00,795,3,,,,746.94,0
11306120,10:27:19,10:27:19,10750,4,,,,1211.3,0
11306120,10:28:11,10:28:11,1074,5,,,,1570.65,0
11306120,10:28:38,10:28:38,1075,6,,,,1829.35,0
11306120,10:30:10,10:30:10,1076,7,,,,2629.09,0
11306120,10:31:07,10:31:07,2453,8,,,,3097.99,0
11306120,10:31:53,10:31:53,2454,9,,,,3312.5,0
11306120,10:33:07,10:33:07,2455,10,,,,3755.81,0
11306120,10:34:00,10:34:00,2456,11,,,,3987.9,
11306120,10:34:19,10:34:19,803,12,,,,4150.8,0
11306120,10:34:55,10:34:55,804,13,,,,4463.89,0
11306120,10:35:21,10:35:21,805,14,,,,4653.64,0
11306120,10:35:48,10:35:48,806,15,,,,4844.25,0
11306120,10:36:26,10:36:26,807,16,,,,5177.88,0
11306120,10:36:48,10:36:48,808,17,,,,5327.38,0
11306120,10:37:23,10:37:23,809,18,,,,5556.42,0
11306120,10:37:50,10:37:50,810,19,,,,5711.34,0
11306120,10:38:20,10:38:20,811,20,,,,5991.98,0
11306120,10:38:44,10:38:44,812,21,,,,6177.93,0
11306120,10:39:24,10:39:24,813,22,,,,6589.97,0
11306120,10:39:44,10:39:44,814,23,,,,6687.96,0
11306120,10:40:05,10:40:05,815,24,,,,6873.54,0
11306120,10:40:31,10:40:31,816,25,,,,7025.4,0
11306120,10:41:00,10:41:00,817,26,,,,7231.86,
11306120,10:41:40,10:41:40,145,27,,,,7451.28,0
11306120,10:42:23,10:42:23,146,28,,,,7632.74,0
11306120,10:43:08,10:43:08,147,29,,,,7899.2,0
11306120,10:43:53,10:43:53,148,30,,,,8161.29,0
11306120,10:44:34,10:44:34,149,31,,,,8353.1,0
11306120,10:45:30,10:45:30,150,32,,,,8708.38,0
11306120,10:46:06,10:46:06,151,33,,,,8917.73,0
11306120,10:46:38,10:46:38,152,34,,,,9101.21,0
11306120,10:47:08,10:47:08,9640,35,,,,9319.41,0
11306120,10:47:57,10:47:57,153,36,,,,9498.65,0
11306120,10:48:17,10:48:17,154,37,,,,9654.93,0
11306120,10:50:00,10:50:00,9642,38,,1,,10249.37,
11451080,15:54:00,15:54:00,9491,1,,,1,0,
11451080,15:54:55,15:54:55,8418,2,,,,302.68,0
11451080,15:56:12,15:56:12,795,3,,,,746.94,0
11451080,15:57:39,15:57:39,10750,4,,,,1211.3,0
11451080,15:58:36,15:58:36,1074,5,,,,1570.65,0
11451080,15:59:06,15:59:06,1075,6,,,,1829.35,0
11451080,16:00:47,16:00:47,1076,7,,,,2629.09,0
11451080,16:01:50,16:01:50,2453,8,,,,3097.99,0
11451080,16:02:40,16:02:40,2454,9,,,,3312.5,0
11451080,16:04:02,16:04:02,2455,10,,,,3755.81,0
11451080,16:05:00,16:05:00,2456,11,,,,3987.9,
11451080,16:05:22,16:05:22,803,12,,,,4150.8,0
11451080,16:06:03,16:06:03,804,13,,,,4463.89,0
11451080,16:06:32,16:06:32,805,14,,,,4653.64,0
11451080,16:07:03,16:07:03,806,15,,,,4844.25,0
11451080,16:07:47,16:07:47,807,16,,,,5177.88,0
11451080,16:08:12,16:08:12,808,17,,,,5327.38,0
11451080,16:08:52,16:08:52,809,18,,,,5556.42,0
11451080,16:09:23,16:09:23,810,19,,,,5711.34,0
11451080,16:09:57,16:09:57,811,20,,,,5991.98,0
11451080,16:10:25,16:10:25,812,21,,,,6177.93,0
11451080,16:11:10,16:11:10,813,22,,,,6589.97,0
11451080,16:11:33,16:11:33,814,23,,,,6687.96,0
11451080,16:11:58,16:11:58,815,24,,,,6873.54,0
11451080,16:12:27,16:12:27,816,25,,,,7025.4,0
11451080,16:13:00,16:13:00,817,26,,,,7231.86,
11451080,16:13:45,16:13:45,145,27,,,,7451.28,0
11451080,16:14:32,16:14:32,146,28,,,,7632.74,0
11451080,16:15:22,16:15:22,147,29,,,,7899.2,0
11451080,16:16:12,16:16:12,148,30,,,,8161.29,0
11451080,16:16:58,16:16:58,149,31,,,,8353.1,0
11451080,16:18:00,16:18:00,150,32,,,,8708.38,0
11451080,16:18:40,16:18:40,151,33,,,,8917.73,0
11451080,16:19:16,16:19:16,152,34,,,,9101.21,0
11451080,16:19:49,16:19:49,9640,35,,,,9319.41,0
11451080,16:20:44,16:20:44,153,36,,,,9498.65,0
11451080,16:21:05,16:21:05,154,37,,,,9654.93,0
11451080,16:23:00,16:23:00,9642,38,,1,,10249.37,
11451090,15:54:00,15:54:00,9491,1,,,1,0,
11451090,15:54:55,15:54:55,8418,2,,,,302.68,0
11451090,15:56:12,15:56:12,795,3,,,,746.94,0
11451090,15:57:39,15:57:39,10750,4,,,,1211.3,0
11451090,15:58:36,15:58:36,1074,5,,,,1570.65,0
11451090,15:59:06,15:59:06,1075,6,,,,1829.35,0
11451090,16:00:47,16:00:47,1076,7,,,,2629.09,0
11451090,16:01:50,16:01:50,2453,8,,,,3097.99,0
11451090,16:02:40,16:02:40,2454,9,,,,3312.5,0
11451090,16:04:02,16:04:02,2455,10,,,,3755.81,0
11451090,16:05:00,16:05:00,2456,11,,,,3987.9,
11451090,16:05:22,16:05:22,803,12,,,,4150.8,0
11451090,16:06:03,16:06:03,804,13,,,,4463.89,0
11451090,16:06:32,16:06:32,805,14,,,,4653.64,0
11451090,16:07:03,16:07:03,806,15,,,,4844.25,0
11451090,16:07:47,16:07:47,807,16,,,,5177.88,0
11451090,16:08:12,16:08:12,808,17,,,,5327.38,0
11451090,16:08:52,16:08:52,809,18,,,,5556.42,0
11451090,16:09:23,16:09:23,810,19,,,,5711.34,0
11451090,16:09:57,16:09:57,811,20,,,,5991.98,0
11451090,16:10:25,16:10:25,812,21,,,,6177.93,0
11451090,16:11:10,16:11:10,813,22,,,,6589.97,0
11451090,16:11:33,16:11:33,814,23,,,,6687.96,0
11451090,16:11:58,16:11:58,815,24,,,,6873.54,0
11451090,16:12:27,16:12:27,816,25,,,,7025.4,0
11451090,16:13:00,16:13:00,817,26,,,,7231.86,
11451090,16:13:45,16:13:45,145,27,,,,7451.28,0
11451090,16:14:32,16:14:32,146,28,,,,7632.74,0
11451090,16:15:22,16:15:22,147,29,,,,7899.2,0
11451090,16:16:12,16:16:12,148,30,,,,8161.29,0
11451090,16:16:58,16:16:58,149,31,,,,8353.1,0
11451090,16:18:00,16:18:00,150,32,,,,8708.38,0
11451090,16:18:40,16:18:40,151,33,,,,8917.73,0
11451090,16:19:16,16:19:16,152,34,,,,9101.21,0
11451090,16:19:49,16:19:49,9640,35,,,,9319.41,0
11451090,16:20:44,16:20:44,153,36,,,,9498.65,0
11451090,16:21:05,16:21:05,154,37,,,,9654.93,0
11451090,16:23:00,16:23:00,9642,38,,1,,10249.37,
11581020,06:07:00,06:07:00,9491,1,,,1,0,
11581020,06:07:50,06:07:50,8418,2,,,,302.68,0
11581020,06:09:00,06:09:00,795,3,,,,746.94,0
11581020,06:10:19,06:10:19,10750,4,,,,1211.3,0
11581020,06:11:11,06:11:11,1074,5,,,,1570.65,0
11581020,06:11:38,06:11:38,1075,6,,,,1829.35,0
11581020,06:13:10,06:13:10,1076,7,,,,2629.09,0
11581020,06:14:07,06:14:07,2453,8,,,,3097.99,0
11581020,06:14:53,06:14:53,2454,9,,,,3312.5,0
11581020,06:16:07,06:16:07,2455,10,,,,3755.81,0
11581020,06:17:00,06:17:00,2456,11,,,,3987.9,
11581020,06:17:25,06:17:25,803,12,,,,4150.8,0
11581020,06:18:11,06:18:11,804,13,,,,4463.89,0
11581020,06:18:44,06:18:44,805,14,,,,4653.64,0
11581020,06:19:19,06:19:19,806,15,,,,4844.25,0
11581020,06:20:08,06:20:08,807,16,,,,5177.88,0
11581020,06:20:36,06:20:36,808,17,,,,5327.38,0
11581020,06:21:21,06:21:21,809,18,,,,5556.42,0
11581020,06:21:56,06:21:56,810,19,,,,5711.34,0
11581020,06:22:34,06:22:34,811,20,,,,5991.98,0
11581020,06:23:06,06:23:06,812,21,,,,6177.93,0
11581020,06:23:57,06:23:57,813,22,,,,6589.97,0
11581020,06:24:22,06:24:22,814,23,,,,6687.96,0
11581020,06:24:50,06:24:50,815,24,,,,6873.54,0
11581020,06:25:23,06:25:23,816,25,,,,7025.4,0
11581020,06:26:00,06:26:00,817,26,,,,7231.86,
11581020,06:26:45,06:26:45,145,27,,,,7451.28,0
11581020,06:27:32,06:27:32,146,28,,,,7632.74,0
11581020,06:28:22,06:28:22,147,29,,,,7899.2,0
11581020,06:29:12,06:29:12,148,30,,,,8161.29,0
11581020,06:29:58,06:29:58,149,31,,,,8353.1,0
11581020,06:31:00,06:31:00,150,32,,,,8708.38,0
11581020,06:31:40,06:31:40,151,33,,,,8917.73,0
11581020,06:32:16,06:32:16,152,34,,,,9101.21,0
11581020,06:32:49,06:32:49,9640,35,,,,9319.41,0
11581020,06:33:44,06:33:44,153,36,,,,9498.65,0
11581020,06:34:05,06:34:05,154,37,,,,9654.93,0
11581020,06:36:00,06:36:00,9642,38,,1,,10249.37,
11581030,06:07:00,06:07:00,9491,1,,,1,0,
11581030,06:07:50,06:07:50,8418,2,,,,302.68,0
11581030,06:09:00,06:09:00,795,3,,,,746.94,0
11581030,06:10:19,06:10:19,10750,4,,,,1211.3,0
11581030,06:11:11,06:11:11,1074,5,,,,1570.65,0
11581030,06:11:38,06:11:38,1075,6,,,,1829.35,0
11581030,06:13:10,06:13:10,1076,7,,,,2629.09,0
11581030,06:14:07,06:14:07,2453,8,,,,3097.99,0
11581030,06:14:53,06:14:53,2454,9,,,,3312.5,0
11581030,06:16:07,06:16:07,2455,10,,,,3755.81,0
11581030,06:17:00,06:17:00,2456,11,,,,3987.9,
11581030,06:17:25,06:17:25,803,12,,,,4150.8,0
11581030,06:18:11,06:18:11,804,13,,,,4463.89,0
11581030,06:18:44,06:18:44,805,14,,,,4653.64,0
11581030,06:19:19,06:19:19,806,15,,,,4844.25,0
11581030,06:20:08,06:20:08,807,16,,,,5177.88,0
11581030,06:20:36,06:20:36,808,17,,,,5327.38,0
11581030,06:21:21,06:21:21,809,18,,,,5556.42,0
11581030,06:21:56,06:21:56,810,19,,,,5711.34,0
11581030,06:22:34,06:22:34,811,20,,,,5991.98,0
11581030,06:23:06,06:23:06,812,21,,,,6177.93,0
11581030,06:23:57,06:23:57,813,22,,,,6589.97,0
11581030,06:24:22,06:24:22,814,23,,,,6687.96,0
11581030,06:24:50,06:24:50,815,24,,,,6873.54,0
11581030,06:25:23,06:25:23,816,25,,,,7025.4,0
11581030,06:26:00,06:26:00,817,26,,,,7231.86,
11581030,06:26:45,06:26:45,145,27,,,,7451.28,0
11581030,06:27:32,06:27:32,146,28,,,,7632.74,0
11581030,06:28:22,06:28:22,147,29,,,,7899.2,0
11581030,06:29:12,06:29:12,148,30,,,,8161.29,0
11581030,06:29:58,06:29:58,149,31,,,,8353.1,0
11581030,06:31:00,06:31:00,150,32,,,,8708.38,0
11581030,06:31:40,06:31:40,151,33,,,,8917.73,0
11581030,06:32:16,06:32:16,152,34,,,,9101.21,0
11581030,06:32:49,06:32:49,9640,35,,,,9319.41,0
11581030,06:33:44,06:33:44,153,36,,,,9498.65,0
11581030,06:34:05,06:34:05,154,37,,,,9654.93,0
11581030,06:36:00,06:36:00,9642,38,,1,,10249.37,
11581040,06:07:00,06:07:00,9491,1,,,1,0,
11581040,06:07:50,06:07:50,8418,2,,,,302.68,0
11581040,06:09:00,06:09:00,795,3,,,,746.94,0
11581040,06:10:19,06:10:19,10750,4,,,,1211.3,0
11581040,06:11:11,06:11:11,1074,5,,,,1570.65,0
11581040,06:11:38,06:11:38,1075,6,,,,1829.35,0
11581040,06:13:10,06:13:10,1076,7,,,,2629.09,0
11581040,06:14:07,06:14:07,2453,8,,,,3097.99,0
11581040,06:14:53,06:14:53,2454,9,,,,3312.5,0
11581040,06:16:07,06:16:07,2455,10,,,,3755.81,0
11581040,06:17:00,06:17:00,2456,11,,,,3987.9,
11581040,06:17:25,06:17:25,803,12,,,,4150.8,0
11581040,06:18:11,06:18:11,804,13,,,,4463.89,0
11581040,06:18:44,06:18:44,805,14,,,,4653.64,0
11581040,06:19:19,06:19:19,806,15,,,,4844.25,0
11581040,06:20:08,06:20:08,807,16,,,,5177.88,0
11581040,06:20:36,06:20:36,808,17,,,,5327.38,0
11581040,06:21:21,06:21:21,809,18,,,,5556.42,0
11581040,06:21:56,06:21:56,810,19,,,,5711.34,0
11581040,06:22:34,06:22:34,811,20,,,,5991.98,0
11581040,06:23:06,06:23:06,812,21,,,,6177.93,0
11581040,06:23:57,06:23:57,813,22,,,,6589.97,0
11581040,06:24:22,06:24:22,814,23,,,,6687.96,0
11581040,06:24:50,06:24:50,815,24,,,,6873.54,0
11581040,06:25:23,06:25:23,816,25,,,,7025.4,0
11581040,06:26:00,06:26:00,817,26,,,,7231.86,
11581040,06:26:45,06:26:45,145,27,,,,7451.28,0
11581040,06:27:32,06:27:32,146,28,,,,7632.74,0
11581040,06:28:22,06:28:22,147,29,,,,7899.2,0
11581040,06:29:12,06:29:12,148,30,,,,8161.29,0
11581040,06:29:58,06:29:58,149,31,,,,8353.1,0
11581040,06:31:00,06:31:00,150,32,,,,8708.38,0
11581040,06:31:40,06:31:40,151,33,,,,8917.73,0
11581040,06:32:16,06:32:16,152,34,,,,9101.21,0
11581040,06:32:49,06:32:49,9640,35,,,,9319.41,0
11581040,06:33:44,06:33:44,153,36,,,,9498.65,0
11581040,06:34:05,06:34:05,154,37,,,,9654.93,0
11581040,06:36:00,06:36:00,9642,38,,1,,10249.37,
11581050,06:07:00,06:07:00,9491,1,,,1,0,
11581050,06:07:50,06:07:50,8418,2,,,,302.68,0
11581050,06:09:00,06:09:00,795,3,,,,746.94,0
11581050,06:10:19,06:10:19,10750,4,,,,1211.3,0
11581050,06:11:11,06:11:11,1074,5,,,,1570.65,0
11581050,06:11:38,06:11:38,1075,6,,,,1829.35,0
11581050,06:13:10,06:13:10,1076,7,,,,2629.09,0
11581050,06:14:07,06:14:07,2453,8,,,,3097.99,0
11581050,06:14:53,06:14:53,2454,9,,,,3312.5,0
11581050,06:16:07,06:16:07,2455,10,,,,3755.81,0
11581050,06:17:00,06:17:00,2456,11,,,,3987.9,
11581050,06:17:25,06:17:25,803,12,,,,4150.8,0
11581050,06:18:11,06:18:11,804,13,,,,4463.89,0
11581050,06:18:44,06:18:44,805,14,,,,4653.64,0
11581050,06:19:19,06:19:19,806,15,,,,4844.25,0
11581050,06:20:08,06:20:08,807,16,,,,5177.88,0
11581050,06:20:36,06:20:36,808,17,,,,5327.38,0
11581050,06:21:21,06:21:21,809,18,,,,5556.42,0
11581050,06:21:56,06:21:56,810,19,,,,5711.34,0
11581050,06:22:34,06:22:34,811,20,,,,5991.98,0
11581050,06:23:06,06:23:06,812,21,,,,6177.93,0
11581050,06:23:57,06:23:57,813,22,,,,6589.97,0
11581050,06:24:22,06:24:22,814,23,,,,6687.96,0
11581050,06:24:50,06:24:50,815,24,,,,6873.54,0
11581050,06:25:23,06:25:23,816,25,,,,7025.4,0
11581050,06:26:00,06:26:00,817,26,,,,7231.86,
11581050,06:26:45,06:26:45,145,27,,,,7451.28,0
11581050,06:27:32,06:27:32,146,28,,,,7632.74,0
11581050,06:28:22,06:28:22,147,29,,,,7899.2,0
11581050,06:29:12,06:29:12,148,30,,,,8161.29,0
11581050,06:29:58,06:29:58,149,31,,,,8353.1,0
11581050,06:31:00,06:31:00,150,32,,,,8708.38,0
11581050,06:31:40,06:31:40,151,33,,,,8917.73,0
11581050,06:32:16,06:32:16,152,34,,,,9101.21,0
11581050,06:32:49,06:32:49,9640,35,,,,9319.41,0
11581050,06:33:44,06:33:44,153,36,,,,9498.65,0
11581050,06:34:05,06:34:05,154,37,,,,9654.93,0
11581050,06:36:00,06:36:00,9642,38,,1,,10249.37,
11581060,06:07:00,06:07:00,9491,1,,,1,0,
11581060,06:07:50,06:07:50,8418,2,,,,302.68,0
11581060,06:09:00,06:09:00,795,3,,,,746.94,0
11581060,06:10:19,06:10:19,10750,4,,,,1211.3,0
11581060,06:11:11,06:11:11,1074,5,,,,1570.65,0
11581060,06:11:38,06:11:38,1075,6,,,,1829.35,0
11581060,06:13:10,06:13:10,1076,7,,,,2629.09,0
11581060,06:14:07,06:14:07,2453,8,,,,3097.99,0
11581060,06:14:53,06:14:53,2454,9,,,,3312.5,0
11581060,06:16:07,06:16:07,2455,10,,,,3755.81,0
11581060,06:17:00,06:17:00,2456,11,,,,3987.9,
11581060,06:17:25,06:17:25,803,12,,,,4150.8,0
11581060,06:18:11,06:18:11,804,13,,,,4463.89,0
11581060,06:18:44,06:18:44,805,14,,,,4653.64,0
11581060,06:19:19,06:19:19,806,15,,,,4844.25,0
11581060,06:20:08,06:20:08,807,16,,,,5177.88,0
11581060,06:20:36,06:20:36,808,17,,,,5327.38,0
11581060,06:21:21,06:21:21,809,18,,,,5556.42,0
11581060,06:21:56,06:21:56,810,19,,,,5711.34,0
11581060,06:22:34,06:22:34,811,20,,,,5991.98,0
11581060,06:23:06,06:23:06,812,21,,,,6177.93,0
11581060,06:23:57,06:23:57,813,22,,,,6589.97,0
11581060,06:24:22,06:24:22,814,23,,,,6687.96,0
11581060,06:24:50,06:24:50,815,24,,,,6873.54,0
11581060,06:25:23,06:25:23,816,25,,,,7025.4,0
11581060,06:26:00,06:26:00,817,26,,,,7231.86,
11581060,06:26:45,06:26:45,145,27,,,,7451.28,0
11581060,06:27:32,06:27:32,146,28,,,,7632.74,0
11581060,06:28:22,06:28:22,147,29,,,,7899.2,0
11581060,06:29:12,06:29:12,148,30,,,,8161.29,0
11581060,06:29:58,06:29:58,149,31,,,,8353.1,0
11581060,06:31:00,06:31:00,150,32,,,,8708.38,0
11581060,06:31:40,06:31:40,151,33,,,,8917.73,0
11581060,06:32:16,06:32:16,152,34,,,,9101.21,0
11581060,06:32:49,06:32:49,9640,35,,,,9319.41,0
11581060,06:33:44,06:33:44,153,36,,,,9498.65,0
11581060,06:34:05,06:34:05,154,37,,,,9654.93,0
11581060,06:36:00,06:36:00,9642,38,,1,,10249.37,
11581100,06:07:00,06:07:00,9491,1,,,1,0,
11581100,06:07:50,06:07:50,8418,2,,,,302.68,0
11581100,06:09:00,06:09:00,795,3,,,,746.94,0
11581100,06:10:19,06:10:19,10750,4,,,,1211.3,0
11581100,06:11:11,06:11:11,1074,5,,,,1570.65,0
11581100,06:11:38,06:11:38,1075,6,,,,1829.35,0
11581100,06:13:10,06:13:10,1076,7,,,,2629.09,0
11581100,06:14:07,06:14:07,2453,8,,,,3097.99,0
11581100,06:14:53,06:14:53,2454,9,,,,3312.5,0
11581100,06:16:07,06:16:07,2455,10,,,,3755.81,0
11581100,06:17:00,06:17:00,2456,11,,,,3987.9,
11581100,06:17:25,06:17:25,803,12,,,,4150.8,0
11581100,06:18:11,06:18:11,804,13,,,,4463.89,0
11581100,06:18:44,06:18:44,805,14,,,,4653.64,0
11581100,06:19:19,06:19:19,806,15,,,,4844.25,0
11581100,06:20:08,06:20:08,807,16,,,,5177.88,0
11581100,06:20:36,06:20:36,808,17,,,,5327.38,0
11581100,06:21:21,06:21:21,809,18,,,,5556.42,0
11581100,06:21:56,06:21:56,810,19,,,,5711.34,0
11581100,06:22:34,06:22:34,811,20,,,,5991.98,0
11581100,06:23:06,06:23:06,812,21,,,,6177.93,0
11581100,06:23:57,06:23:57,813,22,,,,6589.97,0
11581100,06:24:22,06:24:22,814,23,,,,6687.96,0
11581100,06:24:50,06:24:50,815,24,,,,6873.54,0
11581100,06:25:23,06:25:23,816,25,,,,7025.4,0
11581100,06:26:00,06:26:00,817,26,,,,7231.86,
11581100,06:26:45,06:26:45,145,27,,,,7451.28,0
11581100,06:27:32,06:27:32,146,28,,,,7632.74,0
11581100,06:28:22,06:28:22,147,29,,,,7899.2,0
11581100,06:29:12,06:29:12,148,30,,,,8161.29,0
11581100,06:29:58,06:29:58,149,31,,,,8353.1,0
11581100,06:31:00,06:31:00,150,32,,,,8708.38,0
11581100,06:31:40,06:31:40,151,33,,,,8917.73,0
11581100,06:32:16,06:32:16,152,34,,,,9101.21,0
11581100,06:32:49,06:32:49,9640,35,,,,9319.41,0
11581100,06:33:44,06:33:44,153,36,,,,9498.65,0
11581100,06:34:05,06:34:05,154,37,,,,9654.93,0
11581100,06:36:00,06:36:00,9642,38,,1,,10249.37,
11581110,06:07:00,06:07:00,9491,1,,,1,0,
11581110,06:07:50,06:07:50,8418,2,,,,302.68,0
11581110,06:09:00,06:09:00,795,3,,,,746.94,0
11581110,06:10:19,06:10:19,10750,4,,,,1211.3,0
11581110,06:11:11,06:11:11,1074,5,,,,1570.65,0
11581110,06:11:38,06:11:38,1075,6,,,,1829.35,0
11581110,06:13:10,06:13:10,1076,7,,,,2629.09,0
11581110,06:14:07,06:14:07,2453,8,,,,3097.99,0
11581110,06:14:53,06:14:53,2454,9,,,,3312.5,0
11581110,06:16:07,06:16:07,2455,10,,,,3755.81,0
11581110,06:17:00,06:17:00,2456,11,,,,3987.9,
11581110,06:17:25,06:17:25,803,12,,,,4150.8,0
11581110,06:18:11,06:18:11,804,13,,,,4463.89,0
11581110,06:18:44,06:18:44,805,14,,,,4653.64,0
11581110,06:19:19,06:19:19,806,15,,,,4844.25,0
11581110,06:20:08,06:20:08,807,16,,,,5177.88,0
11581110,06:20:36,06:20:36,808,17,,,,5327.38,0
11581110,06:21:21,06:21:21,809,18,,,,5556.42,0
11581110,06:21:56,06:21:56,810,19,,,,5711.34,0
11581110,06:22:34,06:22:34,811,20,,,,5991.98,0
11581110,06:23:06,06:23:06,812,21,,,,6177.93,0
11581110,06:23:57,06:23:57,813,22,,,,6589.97,0
11581110,06:24:22,06:24:22,814,23,,,,6687.96,0
11581110,06:24:50,06:24:50,815,24,,,,6873.54,0
11581110,06:25:23,06:25:23,816,25,,,,7025.4,0
11581110,06:26:00,06:26:00,817,26,,,,7231.86,
11581110,06:26:45,06:26:45,145,27,,,,7451.28,0
11581110,06:27:32,06:27:32,146,28,,,,7632.74,0
11581110,06:28:22,06:28:22,147,29,,,,7899.2,0
11581110,06:29:12,06:29:12,148,30,,,,8161.29,0
11581110,06:29:58,06:29:58,149,31,,,,8353.1,0
11581110,06:31:00,06:31:00,150,32,,,,8708.38,0
11581110,06:31:40,06:31:40,151,33,,,,8917.73,0
11581110,06:32:16,06:32:16,152,34,,,,9101.21,0
11581110,06:32:49,06:32:49,9640,35,,,,9319.41,0
11581110,06:33:44,06:33:44,153,36,,,,9498.65,0
11581110,06:34:05,06:34:05,154,37,,,,9654.93,0
11581110,06:36:00,06:36:00,9642,38,,1,,10249.37,
11761070,13:35:00,13:35:00,9491,1,,,1,0,
11761070,13:35:55,13:35:55,8418,2,,,,302.68,0
11761070,13:37:12,13:37:12,795,3,,,,746.94,0
11761070,13:38:39,13:38:39,10750,4,,,,1211.3,0
11761070,13:39:36,13:39:36,1074,5,,,,1570.65,0
11761070,13:40:06,13:40:06,1075,6,,,,1829.35,0
11761070,13:41:47,13:41:47,1076,7,,,,2629.09,0
11761070,13:42:50,13:42:50,2453,8,,,,3097.99,0
11761070,13:43:40,13:43:40,2454,9,,,,3312.5,0
11761070,13:45:02,13:45:02,2455,10,,,,3755.81,0
11761070,13:46:00,13:46:00,2456,11,,,,3987.9,
11761070,13:46:19,13:46:19,803,12,,,,4150.8,0
11761070,13:46:55,13:46:55,804,13,,,,4463.89,0
11761070,13:47:21,13:47:21,805,14,,,,4653.64,0
11761070,13:47:48,13:47:48,806,15,,,,4844.25,0
11761070,13:48:26,13:48:26,807,16,,,,5177.88,0
11761070,13:48:48,13:48:48,808,17,,,,5327.38,0
11761070,13:49:23,13:49:23,809,18,,,,5556.42,0
11761070,13:49:50,13:49:50,810,19,,,,5711.34,0
11761070,13:50:20,13:50:20,811,20,,,,5991.98,0
11761070,13:50:44,13:50:44,812,21,,,,6177.93,0
11761070,13:51:24,13:51:24,813,22,,,,6589.97,0
11761070,13:51:44,13:51:44,814,23,,,,6687.96,0
11761070,13:52:05,13:52:05,815,24,,,,6873.54,0
11761070,13:52:31,13:52:31,816,25,,,,7025.4,0
11761070,13:53:00,13:53:00,817,26,,,,7231.86,
11761070,13:53:45,13:53:45,145,27,,,,7451.28,0
11761070,13:54:32,13:54:32,146,28,,,,7632.74,0
11761070,13:55:22,13:55:22,147,29,,,,7899.2,0
11761070,13:56:12,13:56:12,148,30,,,,8161.29,0
11761070,13:56:58,13:56:58,149,31,,,,8353.1,0
11761070,13:58:00,13:58:00,150,32,,,,8708.38,0
11761070,13:58:40,13:58:40,151,33,,,,8917.73,0
11761070,13:59:16,13:59:16,152,34,,,,9101.21,0
11761070,13:59:49,13:59:49,9640,35,,,,9319.41,0
11761070,14:00:44,14:00:44,153,36,,,,9498.65,0
11761070,14:01:05,14:01:05,154,37,,,,9654.93,0
11761070,14:03:00,14:03:00,9642,38,,1,,10249.37,
11787010,21:54:00,21:54:00,9491,1,,,1,0,
11787010,21:54:50,21:54:50,8418,2,,,,302.68,0
11787010,21:56:00,21:56:00,795,3,,,,746.94,0
11787010,21:57:19,21:57:19,10750,4,,,,1211.3,0
11787010,21:58:11,21:58:11,1074,5,,,,1570.65,0
11787010,21:58:38,21:58:38,1075,6,,,,1829.35,0
11787010,22:00:10,22:00:10,1076,7,,,,2629.09,0
11787010,22:01:07,22:01:07,2453,8,,,,3097.99,0
11787010,22:01:53,22:01:53,2454,9,,,,3312.5,0
11787010,22:03:07,22:03:07,2455,10,,,,3755.81,0
11787010,22:04:00,22:04:00,2456,11,,,,3987.9,
11787010,22:04:19,22:04:19,803,12,,,,4150.8,0
11787010,22:04:55,22:04:55,804,13,,,,4463.89,0
11787010,22:05:21,22:05:21,805,14,,,,4653.64,0
11787010,22:05:48,22:05:48,806,15,,,,4844.25,0
11787010,22:06:26,22:06:26,807,16,,,,5177.88,0
11787010,22:06:48,22:06:48,808,17,,,,5327.38,0
11787010,22:07:23,22:07:23,809,18,,,,5556.42,0
11787010,22:07:50,22:07:50,810,19,,,,5711.34,0
11787010,22:08:20,22:08:20,811,20,,,,5991.98,0
11787010,22:08:44,22:08:44,812,21,,,,6177.93,0
11787010,22:09:24,22:09:24,813,22,,,,6589.97,0
11787010,22:09:44,22:09:44,814,23,,,,6687.96,0
11787010,22:10:05,22:10:05,815,24,,,,6873.54,0
11787010,22:10:31,22:10:31,816,25,,,,7025.4,0
11787010,22:11:00,22:11:00,817,26,,,,7231.86,
11787010,22:11:40,22:11:40,145,27,,,,7451.28,0
11787010,22:12:23,22:12:23,146,28,,,,7632.74,0
11787010,22:13:08,22:13:08,147,29,,,,7899.2,0
11787010,22:13:53,22:13:53,148,30,,,,8161.29,0
11787010,22:14:34,22:14:34,149,31,,,,8353.1,0
11787010,22:15:30,22:15:30,150,32,,,,8708.38,0
11787010,22:16:06,22:16:06,151,33,,,,8917.73,0
11787010,22:16:38,22:16:38,152,34,,,,9101.21,0
11787010,22:17:08,22:17:08,9640,35,,,,9319.41,0
11787010,22:17:57,22:17:57,153,36,,,,9498.65,0
11787010,22:18:17,22:18:17,154,37,,,,9654.93,0
11787010,22:20:00,22:20:00,9642,38,,1,,10249.37,
11787120,21:54:00,21:54:00,9491,1,,,1,0,
11787120,21:54:50,21:54:50,8418,2,,,,302.68,0
11787120,21:56:00,21:56:00,795,3,,,,746.94,0
11787120,21:57:19,21:57:19,10750,4,,,,1211.3,0
11787120,21:58:11,21:58:11,1074,5,,,,1570.65,0
11787120,21:58:38,21:58:38,1075,6,,,,1829.35,0
11787120,22:00:10,22:00:10,1076,7,,,,2629.09,0
11787120,22:01:07,22:01:07,2453,8,,,,3097.99,0
11787120,22:01:53,22:01:53,2454,9,,,,3312.5,0
11787120,22:03:07,22:03:07,2455,10,,,,3755.81,0
11787120,22:04:00,22:04:00,2456,11,,,,3987.9,
11787120,22:04:19,22:04:19,803,12,,,,4150.8,0
11787120,22:04:55,22:04:55,804,13,,,,4463.89,0
11787120,22:05:21,22:05:21,805,14,,,,4653.64,0
11787120,22:05:48,22:05:48,806,15,,,,4844.25,0
11787120,22:06:26,22:06:26,807,16,,,,5177.88,0
11787120,22:06:48,22:06:48,808,17,,,,5327.38,0
11787120,22:07:23,22:07:23,809,18,,,,5556.42,0
11787120,22:07:50,22:07:50,810,19,,,,5711.34,0
11787120,22:08:20,22:08:20,811,20,,,,5991.98,0
11787120,22:08:44,22:08:44,812,21,,,,6177.93,0
11787120,22:09:24,22:09:24,813,22,,,,6589.97,0
11787120,22:09:44,22:09:44,814,23,,,,6687.96,0
11787120,22:10:05,22:10:05,815,24,,,,6873.54,0
11787120,22:10:31,22:10:31,816,25,,,,7025.4,0
11787120,22:11:00,22:11:00,817,26,,,,7231.86,
11787120,22:11:40,22:11:40,145,27,,,,7451.28,0
11787120,22:12:23,22:12:23,146,28,,,,7632.74,0
11787120,22:13:08,22:13:08,147,29,,,,7899.2,0
11787120,22:13:53,22:13:53,148,30,,,,8161.29,0
11787120,22:14:34,22:14:34,149,31,,,,8353.1,0
11787120,22:15:30,22:15:30,150,32,,,,8708.38,0
11787120,22:16:06,22:16:06,151,33,,,,8917.73,0
11787120,22:16:38,22:16:38,152,34,,,,9101.21,0
11787120,22:17:08,22:17:08,9640,35,,,,9319.41,0
11787120,22:17:57,22:17:57,153,36,,,,9498.65,0
11787120,22:18:17,22:18:17,154,37,,,,9654.93,0
11787120,22:20:00,22:20:00,9642,38,,1,,10249.37,
11853010,13:54:00,13:54:00,9491,1,,,1,0,
11853010,13:54:55,13:54:55,8418,2,,,,302.68,0
11853010,13:56:12,13:56:12,795,3,,,,746.94,0
11853010,13:57:39,13:57:39,10750,4,,,,1211.3,0
11853010,13:58:36,13:58:36,1074,5,,,,1570.65,0
11853010,13:59:06,13:59:06,1075,6,,,,1829.35,0
11853010,14:00:47,14:00:47,1076,7,,,,2629.09,0
11853010,14:01:50,14:01:50,2453,8,,,,3097.99,0
11853010,14:02:40,14:02:40,2454,9,,,,3312.5,0
11853010,14:04:02,14:04:02,2455,10,,,,3755.81,0
11853010,14:05:00,14:05:00,2456,11,,,,3987.9,
11853010,14:05:19,14:05:19,803,12,,,,4150.8,0
11853010,14:05:55,14:05:55,804,13,,,,4463.89,0
11853010,14:06:21,14:06:21,805,14,,,,4653.64,0
11853010,14:06:48,14:06:48,806,15,,,,4844.25,0
11853010,14:07:26,14:07:26,807,16,,,,5177.88,0
11853010,14:07:48,14:07:48,808,17,,,,5327.38,0
11853010,14:08:23,14:08:23,809,18,,,,5556.42,0
11853010,14:08:50,14:08:50,810,19,,,,5711.34,0
11853010,14:09:20,14:09:20,811,20,,,,5991.98,0
11853010,14:09:44,14:09:44,812,21,,,,6177.93,0
11853010,14:10:24,14:10:24,813,22,,,,6589.97,0
11853010,14:10:44,14:10:44,814,23,,,,6687.96,0
11853010,14:11:05,14:11:05,815,24,,,,6873.54,0
11853010,14:11:31,14:11:31,816,25,,,,7025.4,0
11853010,14:12:00,14:12:00,817,26,,,,7231.86,
11853010,14:12:45,14:12:45,145,27,,,,7451.28,0
11853010,14:13:32,14:13:32,146,28,,,,7632.74,0
11853010,14:14:22,14:14:22,147,29,,,,7899.2,0
11853010,14:15:12,14:15:12,148,30,,,,8161.29,0
11853010,14:15:58,14:15:58,149,31,,,,8353.1,0
11853010,14:17:00,14:17:00,150,32,,,,8708.38,0
11853010,14:17:40,14:17:40,151,33,,,,8917.73,0
11853010,14:18:16,14:18:16,152,34,,,,9101.21,0
11853010,14:18:49,14:18:49,9640,35,,,,9319.41,0
11853010,14:19:44,14:19:44,153,36,,,,9498.65,0
11853010,14:20:05,14:20:05,154,37,,,,9654.93,0
11853010,14:22:00,14:22:00,9642,38,,1,,10249.37,
11853120,13:54:00,13:54:00,9491,1,,,1,0,
11853120,13:54:55,13:54:55,8418,2,,,,302.68,0
11853120,13:56:12,13:56:12,795,3,,,,746.94,0
11853120,13:57:39,13:57:39,10750,4,,,,1211.3,0
11853120,13:58:36,13:58:36,1074,5,,,,1570.65,0
11853120,13:59:06,13:59:06,1075,6,,,,1829.35,0
11853120,14:00:47,14:00:47,1076,7,,,,2629.09,0
11853120,14:01:50,14:01:50,2453,8,,,,3097.99,0
11853120,14:02:40,14:02:40,2454,9,,,,3312.5,0
11853120,14:04:02,14:04:02,2455,10,,,,3755.81,0
11853120,14:05:00,14:05:00,2456,11,,,,3987.9,
11853120,14:05:19,14:05:19,803,12,,,,4150.8,0
11853120,14:05:55,14:05:55,804,13,,,,4463.89,0
11853120,14:06:21,14:06:21,805,14,,,,4653.64,0
11853120,14:06:48,14:06:48,806,15,,,,4844.25,0
11853120,14:07:26,14:07:26,807,16,,,,5177.88,0
11853120,14:07:48,14:07:48,808,17,,,,5327.38,0
11853120,14:08:23,14:08:23,809,18,,,,5556.42,0
11853120,14:08:50,14:08:50,810,19,,,,5711.34,0
11853120,14:09:20,14:09:20,811,20,,,,5991.98,0
11853120,14:09:44,14:09:44,812,21,,,,6177.93,0
11853120,14:10:24,14:10:24,813,22,,,,6589.97,0
11853120,14:10:44,14:10:44,814,23,,,,6687.96,0
11853120,14:11:05,14:11:05,815,24,,,,6873.54,0
11853120,14:11:31,14:11:31,816,25,,,,7025.4,0
11853120,14:12:00,14:12:00,817,26,,,,7231.86,
11853120,14:12:45,14:12:45,145,27,,,,7451.28,0
11853120,14:13:32,14:13:32,146,28,,,,7632.74,0
11853120,14:14:22,14:14:22,147,29,,,,7899.2,0
11853120,14:15:12,14:15:12,148,30,,,,8161.29,0
11853120,14:15:58,14:15:58,149,31,,,,8353.1,0
11853120,14:17:00,14:17:00,150,32,,,,8708.38,0
11853120,14:17:40,14:17:40,151,33,,,,8917.73,0
11853120,14:18:16,14:18:16,152,34,,,,9101.21,0
11853120,14:18:49,14:18:49,9640,35,,,,9319.41,0
11853120,14:19:44,14:19:44,153,36,,,,9498.65,0
11853120,14:20:05,14:20:05,154,37,,,,9654.93,0
11853120,14:22:00,14:22:00,9642,38,,1,,10249.37,
11869020,07:10:00,07:10:00,9491,1,,,1,0,
11869020,07:10:50,07:10:50,8418,2,,,,302.68,0
11869020,07:12:00,07:12:00,795,3,,,,746.94,0
11869020,07:13:19,07:13:19,10750,4,,,,1211.3,0
11869020,07:14:11,07:14:11,1074,5,,,,1570.65,0
11869020,07:14:38,07:14:38,1075,6,,,,1829.35,0
11869020,07:16:10,07:16:10,1076,7,,,,2629.09,0
11869020,07:17:07,07:17:07,2453,8,,,,3097.99,0
11869020,07:17:53,07:17:53,2454,9,,,,3312.5,0
11869020,07:19:07,07:19:07,2455,10,,,,3755.81,0
11869020,07:20:00,07:20:00,2456,11,,,,3987.9,
11869020,07:20:25,07:20:25,803,12,,,,4150.8,0
11869020,07:21:11,07:21:11,804,13,,,,4463.89,0
11869020,07:21:44,07:21:44,805,14,,,,4653.64,0
11869020,07:22:19,07:22:19,806,15,,,,4844.25,0
11869020,07:23:08,07:23:08,807,16,,,,5177.88,0
11869020,07:23:36,07:23:36,808,17,,,,5327.38,0
11869020,07:24:21,07:24:21,809,18,,,,5556.42,0
11869020,07:24:56,07:24:56,810,19,,,,5711.34,0
11869020,07:25:34,07:25:34,811,20,,,,5991.98,0
11869020,07:26:06,07:26:06,812,21,,,,6177.93,0
11869020,07:26:57,07:26:57,813,22,,,,6589.97,0
11869020,07:27:22,07:27:22,814,23,,,,6687.96,0
11869020,07:27:50,07:27:50,815,24,,,,6873.54,0
11869020,07:28:23,07:28:23,816,25,,,,7025.4,0
11869020,07:29:00,07:29:00,817,26,,,,7231.86,
11869020,07:29:45,07:29:45,145,27,,,,7451.28,0
11869020,07:30:32,07:30:32,146,28,,,,7632.74,0
11869020,07:31:22,07:31:22,147,29,,,,7899.2,0
11869020,07:32:12,07:32:12,148,30,,,,8161.29,0
11869020,07:32:58,07:32:58,149,31,,,,8353.1,0
11869020,07:34:00,07:34:00,150,32,,,,8708.38,0
11869020,07:34:40,07:34:40,151,33,,,,8917.73,0
11869020,07:35:16,07:35:16,152,34,,,,9101.21,0
11869020,07:35:49,07:35:49,9640,35,,,,9319.41,0
11869020,07:36:44,07:36:44,153,36,,,,9498.65,0
11869020,07:37:05,07:37:05,154,37,,,,9654.93,0
11869020,07:39:00,07:39:00,9642,38,,1,,10249.37,
11869030,07:10:00,07:10:00,9491,1,,,1,0,
11869030,07:10:50,07:10:50,8418,2,,,,302.68,0
11869030,07:12:00,07:12:00,795,3,,,,746.94,0
11869030,07:13:19,07:13:19,10750,4,,,,1211.3,0
11869030,07:14:11,07:14:11,1074,5,,,,1570.65,0
11869030,07:14:38,07:14:38,1075,6,,,,1829.35,0
11869030,07:16:10,07:16:10,1076,7,,,,2629.09,0
11869030,07:17:07,07:17:07,2453,8,,,,3097.99,0
11869030,07:17:53,07:17:53,2454,9,,,,3312.5,0
11869030,07:19:07,07:19:07,2455,10,,,,3755.81,0
11869030,07:20:00,07:20:00,2456,11,,,,3987.9,
11869030,07:20:25,07:20:25,803,12,,,,4150.8,0
11869030,07:21:11,07:21:11,804,13,,,,4463.89,0
11869030,07:21:44,07:21:44,805,14,,,,4653.64,0
11869030,07:22:19,07:22:19,806,15,,,,4844.25,0
11869030,07:23:08,07:23:08,807,16,,,,5177.88,0
11869030,07:23:36,07:23:36,808,17,,,,5327.38,0
11869030,07:24:21,07:24:21,809,18,,,,5556.42,0
11869030,07:24:56,07:24:56,810,19,,,,5711.34,0
11869030,07:25:34,07:25:34,811,20,,,,5991.98,0
11869030,07:26:06,07:26:06,812,21,,,,6177.93,0
11869030,07:26:57,07:26:57,813,22,,,,6589.97,0
11869030,07:27:22,07:27:22,814,23,,,,6687.96,0
11869030,07:27:50,07:27:50,815,24,,,,6873.54,0
11869030,07:28:23,07:28:23,816,25,,,,7025.4,0
11869030,07:29:00,07:29:00,817,26,,,,7231.86,
11869030,07:29:45,07:29:45,145,27,,,,7451.28,0
11869030,07:30:32,07:30:32,146,28,,,,7632.74,0
11869030,07:31:22,07:31:22,147,29,,,,7899.2,0
11869030,07:32:12,07:32:12,148,30,,,,8161.29,0
11869030,07:32:58,07:32:58,149,31,,,,8353.1,0
11869030,07:34:00,07:34:00,150,32,,,,8708.38,0
11869030,07:34:40,07:34:40,151,33,,,,8917.73,0
11869030,07:35:16,07:35:16,152,34,,,,9101.21,0
11869030,07:35:49,07:35:49,9640,35,,,,9319.41,0
11869030,07:36:44,07:36:44,153,36,,,,9498.65,0
11869030,07:37:05,07:37:05,154,37,,,,9654.93,0
11869030,07:39:00,07:39:00,9642,38,,1,,10249.37,
11869040,07:10:00,07:10:00,9491,1,,,1,0,
11869040,07:10:50,07:10:50,8418,2,,,,302.68,0
11869040,07:12:00,07:12:00,795,3,,,,746.94,0
11869040,07:13:19,07:13:19,10750,4,,,,1211.3,0
11869040,07:14:11,07:14:11,1074,5,,,,1570.65,0
11869040,07:14:38,07:14:38,1075,6,,,,1829.35,0
11869040,07:16:10,07:16:10,1076,7,,,,2629.09,0
11869040,07:17:07,07:17:07,2453,8,,,,3097.99,0
11869040,07:17:53,07:17:53,2454,9,,,,3312.5,0
11869040,07:19:07,07:19:07,2455,10,,,,3755.81,0
11869040,07:20:00,07:20:00,2456,11,,,,3987.9,
11869040,07:20:25,07:20:25,803,12,,,,4150.8,0
11869040,07:21:11,07:21:11,804,13,,,,4463.89,0
11869040,07:21:44,07:21:44,805,14,,,,4653.64,0
11869040,07:22:19,07:22:19,806,15,,,,4844.25,0
11869040,07:23:08,07:23:08,807,16,,,,5177.88,0
11869040,07:23:36,07:23:36,808,17,,,,5327.38,0
11869040,07:24:21,07:24:21,809,18,,,,5556.42,0
11869040,07:24:56,07:24:56,810,19,,,,5711.34,0
11869040,07:25:34,07:25:34,811,20,,,,5991.98,0
11869040,07:26:06,07:26:06,812,21,,,,6177.93,0
11869040,07:26:57,07:26:57,813,22,,,,6589.97,0
11869040,07:27:22,07:27:22,814,23,,,,6687.96,0
11869040,07:27:50,07:27:50,815,24,,,,6873.54,0
11869040,07:28:23,07:28:23,816,25,,,,7025.4,0
11869040,07:29:00,07:29:00,817,26,,,,7231.86,
11869040,07:29:45,07:29:45,145,27,,,,7451.28,0
11869040,07:30:32,07:30:32,146,28,,,,7632.74,0
11869040,07:31:22,07:31:22,147,29,,,,7899.2,0
11869040,07:32:12,07:32:12,148,30,,,,8161.29,0
11869040,07:32:58,07:32:58,149,31,,,,8353.1,0
11869040,07:34:00,07:34:00,150,32,,,,8708.38,0
11869040,07:34:40,07:34:40,151,33,,,,8917.73,0
11869040,07:35:16,07:35:16,152,34,,,,9101.21,0
11869040,07:35:49,07:35:49,9640,35,,,,9319.41,0
11869040,07:36:44,07:36:44,153,36,,,,9498.65,0
11869040,07:37:05,07:37:05,154,37,,,,9654.93,0
11869040,07:39:00,07:39:00,9642,38,,1,,10249.37,
11869050,07:10:00,07:10:00,9491,1,,,1,0,
11869050,07:10:50,07:10:50,8418,2,,,,302.68,0
11869050,07:12:00,07:12:00,795,3,,,,746.94,0
11869050,07:13:19,07:13:19,10750,4,,,,1211.3,0
11869050,07:14:11,07:14:11,1074,5,,,,1570.65,0
11869050,07:14:38,07:14:38,1075,6,,,,1829.35,0
11869050,07:16:10,07:16:10,1076,7,,,,2629.09,0
11869050,07:17:07,07:17:07,2453,8,,,,3097.99,0
11869050,07:17:53,07:17:53,2454,9,,,,3312.5,0
11869050,07:19:07,07:19:07,2455,10,,,,3755.81,0
11869050,07:20:00,07:20:00,2456,11,,,,3987.9,
11869050,07:20:25,07:20:25,803,12,,,,4150.8,0
11869050,07:21:11,07:21:11,804,13,,,,4463.89,0
11869050,07:21:44,07:21:44,805,14,,,,4653.64,0
11869050,07:22:19,07:22:19,806,15,,,,4844.25,0
11869050,07:23:08,07:23:08,807,16,,,,5177.88,0
11869050,07:23:36,07:23:36,808,17,,,,5327.38,0
11869050,07:24:21,07:24:21,809,18,,,,5556.42,0
11869050,07:24:56,07:24:56,810,19,,,,5711.34,0
11869050,07:25:34,07:25:34,811,20,,,,5991.98,0
11869050,07:26:06,07:26:06,812,21,,,,6177.93,0
11869050,07:26:57,07:26:57,813,22,,,,6589.97,0
11869050,07:27:22,07:27:22,814,23,,,,6687.96,0
11869050,07:27:50,07:27:50,815,24,,,,6873.54,0
11869050,07:28:23,07:28:23,816,25,,,,7025.4,0
11869050,07:29:00,07:29:00,817,26,,,,7231.86,
11869050,07:29:45,07:29:45,145,27,,,,7451.28,0
11869050,07:30:32,07:30:32,146,28,,,,7632.74,0
11869050,07:31:22,07:31:22,147,29,,,,7899.2,0
11869050,07:32:12,07:32:12,148,30,,,,8161.29,0
11869050,07:32:58,07:32:58,149,31,,,,8353.1,0
11869050,07:34:00,07:34:00,150,32,,,,8708.38,0
11869050,07:34:40,07:34:40,151,33,,,,8917.73,0
11869050,07:35:16,07:35:16,152,34,,,,9101.21,0
11869050,07:35:49,07:35:49,9640,35,,,,9319.41,0
11869050,07:36:44,07:36:44,153,36,,,,9498.65,0
11869050,07:37:05,07:37:05,154,37,,,,9654.93,0
11869050,07:39:00,07:39:00,9642,38,,1,,10249.37,
11869060,07:10:00,07:10:00,9491,1,,,1,0,
11869060,07:10:50,07:10:50,8418,2,,,,302.68,0
11869060,07:12:00,07:12:00,795,3,,,,746.94,0
11869060,07:13:19,07:13:19,10750,4,,,,1211.3,0
11869060,07:14:11,07:14:11,1074,5,,,,1570.65,0
11869060,07:14:38,07:14:38,1075,6,,,,1829.35,0
11869060,07:16:10,07:16:10,1076,7,,,,2629.09,0
11869060,07:17:07,07:17:07,2453,8,,,,3097.99,0
11869060,07:17:53,07:17:53,2454,9,,,,3312.5,0
11869060,07:19:07,07:19:07,2455,10,,,,3755.81,0
11869060,07:20:00,07:20:00,2456,11,,,,3987.9,
11869060,07:20:25,07:20:25,803,12,,,,4150.8,0
11869060,07:21:11,07:21:11,804,13,,,,4463.89,0
11869060,07:21:44,07:21:44,805,14,,,,4653.64,0
11869060,07:22:19,07:22:19,806,15,,,,4844.25,0
11869060,07:23:08,07:23:08,807,16,,,,5177.88,0
11869060,07:23:36,07:23:36,808,17,,,,5327.38,0
11869060,07:24:21,07:24:21,809,18,,,,5556.42,0
11869060,07:24:56,07:24:56,810,19,,,,5711.34,0
11869060,07:25:34,07:25:34,811,20,,,,5991.98,0
11869060,07:26:06,07:26:06,812,21,,,,6177.93,0
11869060,07:26:57,07:26:57,813,22,,,,6589.97,0
11869060,07:27:22,07:27:22,814,23,,,,6687.96,0
11869060,07:27:50,07:27:50,815,24,,,,6873.54,0
11869060,07:28:23,07:28:23,816,25,,,,7025.4,0
11869060,07:29:00,07:29:00,817,26,,,,7231.86,
11869060,07:29:45,07:29:45,145,27,,,,7451.28,0
11869060,07:30:32,07:30:32,146,28,,,,7632.74,0
11869060,07:31:22,07:31:22,147,29,,,,7899.2,0
11869060,07:32:12,07:32:12,148,30,,,,8161.29,0
11869060,07:32:58,07:32:58,149,31,,,,8353.1,0
11869060,07:34:00,07:34:00,150,32,,,,8708.38,0
11869060,07:34:40,07:34:40,151,33,,,,8917.73,0
11869060,07:35:16,07:35:16,152,34,,,,9101.21,0
11869060,07:35:49,07:35:49,9640,35,,,,9319.41,0
11869060,07:36:44,07:36:44,153,36,,,,9498.65,0
11869060,07:37:05,07:37:05,154,37,,,,9654.93,0
11869060,07:39:00,07:39:00,9642,38,,1,,10249.37,
11869100,07:10:00,07:10:00,9491,1,,,1,0,
11869100,07:10:50,07:10:50,8418,2,,,,302.68,0
11869100,07:12:00,07:12:00,795,3,,,,746.94,0
11869100,07:13:19,07:13:19,10750,4,,,,1211.3,0
11869100,07:14:11,07:14:11,1074,5,,,,1570.65,0
11869100,07:14:38,07:14:38,1075,6,,,,1829.35,0
11869100,07:16:10,07:16:10,1076,7,,,,2629.09,0
11869100,07:17:07,07:17:07,2453,8,,,,3097.99,0
11869100,07:17:53,07:17:53,2454,9,,,,3312.5,0
11869100,07:19:07,07:19:07,2455,10,,,,3755.81,0
11869100,07:20:00,07:20:00,2456,11,,,,3987.9,
11869100,07:20:25,07:20:25,803,12,,,,4150.8,0
11869100,07:21:11,07:21:11,804,13,,,,4463.89,0
11869100,07:21:44,07:21:44,805,14,,,,4653.64,0
11869100,07:22:19,07:22:19,806,15,,,,4844.25,0
11869100,07:23:08,07:23:08,807,16,,,,5177.88,0
11869100,07:23:36,07:23:36,808,17,,,,5327.38,0
11869100,07:24:21,07:24:21,809,18,,,,5556.42,0
11869100,07:24:56,07:24:56,810,19,,,,5711.34,0
11869100,07:25:34,07:25:34,811,20,,,,5991.98,0
11869100,07:26:06,07:26:06,812,21,,,,6177.93,0
11869100,07:26:57,07:26:57,813,22,,,,6589.97,0
11869100,07:27:22,07:27:22,814,23,,,,6687.96,0
11869100,07:27:50,07:27:50,815,24,,,,6873.54,0
11869100,07:28:23,07:28:23,816,25,,,,7025.4,0
11869100,07:29:00,07:29:00,817,26,,,,7231.86,
11869100,07:29:45,07:29:45,145,27,,,,7451.28,0
11869100,07:30:32,07:30:32,146,28,,,,7632.74,0
11869100,07:31:22,07:31:22,147,29,,,,7899.2,0
11869100,07:32:12,07:32:12,148,30,,,,8161.29,0
11869100,07:32:58,07:32:58,149,31,,,,8353.1,0
11869100,07:34:00,07:34:00,150,32,,,,8708.38,0
11869100,07:34:40,07:34:40,151,33,,,,8917.73,0
11869100,07:35:16,07:35:16,152,34,,,,9101.21,0
11869100,07:35:49,07:35:49,9640,35,,,,9319.41,0
11869100,07:36:44,07:36:44,153,36,,,,9498.65,0
11869100,07:37:05,07:37:05,154,37,,,,9654.93,0
11869100,07:39:00,07:39:00,9642,38,,1,,10249.37,
11869110,07:10:00,07:10:00,9491,1,,,1,0,
11869110,07:10:50,07:10:50,8418,2,,,,302.68,0
11869110,07:12:00,07:12:00,795,3,,,,746.94,0
11869110,07:13:19,07:13:19,10750,4,,,,1211.3,0
11869110,07:14:11,07:14:11,1074,5,,,,1570.65,0
11869110,07:14:38,07:14:38,1075,6,,,,1829.35,0
11869110,07:16:10,07:16:10,1076,7,,,,2629.09,0
11869110,07:17:07,07:17:07,2453,8,,,,3097.99,0
11869110,07:17:53,07:17:53,2454,9,,,,3312.5,0
11869110,07:19:07,07:19:07,2455,10,,,,3755.81,0
11869110,07:20:00,07:20:00,2456,11,,,,3987.9,
11869110,07:20:25,07:20:25,803,12,,,,4150.8,0
11869110,07:21:11,07:21:11,804,13,,,,4463.89,0
11869110,07:21:44,07:21:44,805,14,,,,4653.64,0
11869110,07:22:19,07:22:19,806,15,,,,4844.25,0
11869110,07:23:08,07:23:08,807,16,,,,5177.88,0
11869110,07:23:36,07:23:36,808,17,,,,5327.38,0
11869110,07:24:21,07:24:21,809,18,,,,5556.42,0
11869110,07:24:56,07:24:56,810,19,,,,5711.34,0
11869110,07:25:34,07:25:34,811,20,,,,5991.98,0
11869110,07:26:06,07:26:06,812,21,,,,6177.93,0
11869110,07:26:57,07:26:57,813,22,,,,6589.97,0
11869110,07:27:22,07:27:22,814,23,,,,6687.96,0
11869110,07:27:50,07:27:50,815,24,,,,6873.54,0
11869110,07:28:23,07:28:23,816,25,,,,7025.4,0
11869110,07:29:00,07:29:00,817,26,,,,7231.86,
11869110,07:29:45,07:29:45,145,27,,,,7451.28,0
11869110,07:30:32,07:30:32,146,28,,,,7632.74,0
11869110,07:31:22,07:31:22,147,29,,,,7899.2,0
11869110,07:32:12,07:32:12,148,30,,,,8161.29,0
11869110,07:32:58,07:32:58,149,31,,,,8353.1,0
11869110,07:34:00,07:34:00,150,32,,,,8708.38,0
11869110,07:34:40,07:34:40,151,33,,,,8917.73,0
11869110,07:35:16,07:35:16,152,34,,,,9101.21,0
11869110,07:35:49,07:35:49,9640,35,,,,9319.41,0
11869110,07:36:44,07:36:44,153,36,,,,9498.65,0
11869110,07:37:05,07:37:05,154,37,,,,9654.93,0
11869110,07:39:00,07:39:00,9642,38,,1,,10249.37,
12056020,19:28:00,19:28:00,9491,1,,,1,0,
12056020,19:28:50,19:28:50,8418,2,,,,302.68,0
12056020,19:30:00,19:30:00,795,3,,,,746.94,0
12056020,19:31:19,19:31:19,10750,4,,,,1211.3,0
12056020,19:32:11,19:32:11,1074,5,,,,1570.65,0
12056020,19:32:38,19:32:38,1075,6,,,,1829.35,0
12056020,19:34:10,19:34:10,1076,7,,,,2629.09,0
12056020,19:35:07,19:35:07,2453,8,,,,3097.99,0
12056020,19:35:53,19:35:53,2454,9,,,,3312.5,0
12056020,19:37:07,19:37:07,2455,10,,,,3755.81,0
12056020,19:38:00,19:38:00,2456,11,,,,3987.9,
12056020,19:38:22,19:38:22,803,12,,,,4150.8,0
12056020,19:39:03,19:39:03,804,13,,,,4463.89,0
12056020,19:39:32,19:39:32,805,14,,,,4653.64,0
12056020,19:40:03,19:40:03,806,15,,,,4844.25,0
12056020,19:40:47,19:40:47,807,16,,,,5177.88,0
12056020,19:41:12,19:41:12,808,17,,,,5327.38,0
12056020,19:41:52,19:41:52,809,18,,,,5556.42,0
12056020,19:42:23,19:42:23,810,19,,,,5711.34,0
12056020,19:42:57,19:42:57,811,20,,,,5991.98,0
12056020,19:43:25,19:43:25,812,21,,,,6177.93,0
12056020,19:44:10,19:44:10,813,22,,,,6589.97,0
12056020,19:44:33,19:44:33,814,23,,,,6687.96,0
12056020,19:44:58,19:44:58,815,24,,,,6873.54,0
12056020,19:45:27,19:45:27,816,25,,,,7025.4,0
12056020,19:46:00,19:46:00,817,26,,,,7231.86,
12056020,19:46:40,19:46:40,145,27,,,,7451.28,0
12056020,19:47:23,19:47:23,146,28,,,,7632.74,0
12056020,19:48:08,19:48:08,147,29,,,,7899.2,0
12056020,19:48:53,19:48:53,148,30,,,,8161.29,0
12056020,19:49:34,19:49:34,149,31,,,,8353.1,0
12056020,19:50:30,19:50:30,150,32,,,,8708.38,0
12056020,19:51:06,19:51:06,151,33,,,,8917.73,0
12056020,19:51:38,19:51:38,152,34,,,,9101.21,0
12056020,19:52:08,19:52:08,9640,35,,,,9319.41,0
12056020,19:52:57,19:52:57,153,36,,,,9498.65,0
12056020,19:53:17,19:53:17,154,37,,,,9654.93,0
12056020,19:55:00,19:55:00,9642,38,,1,,10249.37,
12056030,19:28:00,19:28:00,9491,1,,,1,0,
12056030,19:28:50,19:28:50,8418,2,,,,302.68,0
12056030,19:30:00,19:30:00,795,3,,,,746.94,0
12056030,19:31:19,19:31:19,10750,4,,,,1211.3,0
12056030,19:32:11,19:32:11,1074,5,,,,1570.65,0
12056030,19:32:38,19:32:38,1075,6,,,,1829.35,0
12056030,19:34:10,19:34:10,1076,7,,,,2629.09,0
12056030,19:35:07,19:35:07,2453,8,,,,3097.99,0
12056030,19:35:53,19:35:53,2454,9,,,,3312.5,0
12056030,19:37:07,19:37:07,2455,10,,,,3755.81,0
12056030,19:38:00,19:38:00,2456,11,,,,3987.9,
12056030,19:38:22,19:38:22,803,12,,,,4150.8,0
12056030,19:39:03,19:39:03,804,13,,,,4463.89,0
12056030,19:39:32,19:39:32,805,14,,,,4653.64,0
12056030,19:40:03,19:40:03,806,15,,,,4844.25,0
12056030,19:40:47,19:40:47,807,16,,,,5177.88,0
12056030,19:41:12,19:41:12,808,17,,,,5327.38,0
12056030,19:41:52,19:41:52,809,18,,,,5556.42,0
12056030,19:42:23,19:42:23,810,19,,,,5711.34,0
12056030,19:42:57,19:42:57,811,20,,,,5991.98,0
12056030,19:43:25,19:43:25,812,21,,,,6177.93,0
12056030,19:44:10,19:44:10,813,22,,,,6589.97,0
12056030,19:44:33,19:44:33,814,23,,,,6687.96,0
12056030,19:44:58,19:44:58,815,24,,,,6873.54,0
12056030,19:45:27,19:45:27,816,25,,,,7025.4,0
12056030,19:46:00,19:46:00,817,26,,,,7231.86,
12056030,19:46:40,19:46:40,145,27,,,,7451.28,0
12056030,19:47:23,19:47:23,146,28,,,,7632.74,0
12056030,19:48:08,19:48:08,147,29,,,,7899.2,0
12056030,19:48:53,19:48:53,148,30,,,,8161.29,0
12056030,19:49:34,19:49:34,149,31,,,,8353.1,0
12056030,19:50:30,19:50:30,150,32,,,,8708.38,0
12056030,19:51:06,19:51:06,151,33,,,,8917.73,0
12056030,19:51:38,19:51:38,152,34,,,,9101.21,0
12056030,19:52:08,19:52:08,9640,35,,,,9319.41,0
12056030,19:52:57,19:52:57,153,36,,,,9498.65,0
12056030,19:53:17,19:53:17,154,37,,,,9654.93,0
12056030,19:55:00,19:55:00,9642,38,,1,,10249.37,
12056040,19:28:00,19:28:00,9491,1,,,1,0,
12056040,19:28:50,19:28:50,8418,2,,,,302.68,0
12056040,19:30:00,19:30:00,795,3,,,,746.94,0
12056040,19:31:19,19:31:19,10750,4,,,,1211.3,0
12056040,19:32:11,19:32:11,1074,5,,,,1570.65,0
12056040,19:32:38,19:32:38,1075,6,,,,1829.35,0
12056040,19:34:10,19:34:10,1076,7,,,,2629.09,0
12056040,19:35:07,19:35:07,2453,8,,,,3097.99,0
12056040,19:35:53,19:35:53,2454,9,,,,3312.5,0
12056040,19:37:07,19:37:07,2455,10,,,,3755.81,0
12056040,19:38:00,19:38:00,2456,11,,,,3987.9,
12056040,19:38:22,19:38:22,803,12,,,,4150.8,0
12056040,19:39:03,19:39:03,804,13,,,,4463.89,0
12056040,19:39:32,19:39:32,805,14,,,,4653.64,0
12056040,19:40:03,19:40:03,806,15,,,,4844.25,0
12056040,19:40:47,19:40:47,807,16,,,,5177.88,0
12056040,19:41:12,19:41:12,808,17,,,,5327.38,0
12056040,19:41:52,19:41:52,809,18,,,,5556.42,0
12056040,19:42:23,19:42:23,810,19,,,,5711.34,0
12056040,19:42:57,19:42:57,811,20,,,,5991.98,0
12056040,19:43:25,19:43:25,812,21,,,,6177.93,0
12056040,19:44:10,19:44:10,813,22,,,,6589.97,0
12056040,19:44:33,19:44:33,814,23,,,,6687.96,0
12056040,19:44:58,19:44:58,815,24,,,,6873.54,0
12056040,19:45:27,19:45:27,816,25,,,,7025.4,0
12056040,19:46:00,19:46:00,817,26,,,,7231.86,
12056040,19:46:40,19:46:40,145,27,,,,7451.28,0
12056040,19:47:23,19:47:23,146,28,,,,7632.74,0
12056040,19:48:08,19:48:08,147,29,,,,7899.2,0
12056040,19:48:53,19:48:53,148,30,,,,8161.29,0
12056040,19:49:34,19:49:34,149,31,,,,8353.1,0
12056040,19:50:30,19:50:30,150,32,,,,8708.38,0
12056040,19:51:06,19:51:06,151,33,,,,8917.73,0
12056040,19:51:38,19:51:38,152,34,,,,9101.21,0
12056040,19:52:08,19:52:08,9640,35,,,,9319.41,0
12056040,19:52:57,19:52:57,153,36,,,,9498.65,0
12056040,19:53:17,19:53:17,154,37,,,,9654.93,0
12056040,19:55:00,19:55:00,9642,38,,1,,10249.37,
12056050,19:28:00,19:28:00,9491,1,,,1,0,
12056050,19:28:50,19:28:50,8418,2,,,,302.68,0
12056050,19:30:00,19:30:00,795,3,,,,746.94,0
12056050,19:31:19,19:31:19,10750,4,,,,1211.3,0
12056050,19:32:11,19:32:11,1074,5,,,,1570.65,0
12056050,19:32:38,19:32:38,1075,6,,,,1829.35,0
12056050,19:34:10,19:34:10,1076,7,,,,2629.09,0
12056050,19:35:07,19:35:07,2453,8,,,,3097.99,0
12056050,19:35:53,19:35:53,2454,9,,,,3312.5,0
12056050,19:37:07,19:37:07,2455,10,,,,3755.81,0
12056050,19:38:00,19:38:00,2456,11,,,,3987.9,
12056050,19:38:22,19:38:22,803,12,,,,4150.8,0
12056050,19:39:03,19:39:03,804,13,,,,4463.89,0
12056050,19:39:32,19:39:32,805,14,,,,4653.64,0
12056050,19:40:03,19:40:03,806,15,,,,4844.25,0
12056050,19:40:47,19:40:47,807,16,,,,5177.88,0
12056050,19:41:12,19:41:12,808,17,,,,5327.38,0
12056050,19:41:52,19:41:52,809,18,,,,5556.42,0
12056050,19:42:23,19:42:23,810,19,,,,5711.34,0
12056050,19:42:57,19:42:57,811,20,,,,5991.98,0
12056050,19:43:25,19:43:25,812,21,,,,6177.93,0
12056050,19:44:10,19:44:10,813,22,,,,6589.97,0
12056050,19:44:33,19:44:33,814,23,,,,6687.96,0
12056050,19:44:58,19:44:58,815,24,,,,6873.54,0
12056050,19:45:27,19:45:27,816,25,,,,7025.4,0
12056050,19:46:00,19:46:00,817,26,,,,7231.86,
12056050,19:46:40,19:46:40,145,27,,,,7451.28,0
12056050,19:47:23,19:47:23,146,28,,,,7632.74,0
12056050,19:48:08,19:48:08,147,29,,,,7899.2,0
12056050,19:48:53,19:48:53,148,30,,,,8161.29,0
12056050,19:49:34,19:49:34,149,31,,,,8353.1,0
12056050,19:50:30,19:50:30,150,32,,,,8708.38,0
12056050,19:51:06,19:51:06,151,33,,,,8917.73,0
12056050,19:51:38,19:51:38,152,34,,,,9101.21,0
12056050,19:52:08,19:52:08,9640,35,,,,9319.41,0
12056050,19:52:57,19:52:57,153,36,,,,9498.65,0
12056050,19:53:17,19:53:17,154,37,,,,9654.93,0
12056050,19:55:00,19:55:00,9642,38,,1,,10249.37,
12056060,19:28:00,19:28:00,9491,1,,,1,0,
12056060,19:28:50,19:28:50,8418,2,,,,302.68,0
12056060,19:30:00,19:30:00,795,3,,,,746.94,0
12056060,19:31:19,19:31:19,10750,4,,,,1211.3,0
12056060,19:32:11,19:32:11,1074,5,,,,1570.65,0
12056060,19:32:38,19:32:38,1075,6,,,,1829.35,0
12056060,19:34:10,19:34:10,1076,7,,,,2629.09,0
12056060,19:35:07,19:35:07,2453,8,,,,3097.99,0
12056060,19:35:53,19:35:53,2454,9,,,,3312.5,0
12056060,19:37:07,19:37:07,2455,10,,,,3755.81,0
12056060,19:38:00,19:38:00,2456,11,,,,3987.9,
12056060,19:38:22,19:38:22,803,12,,,,4150.8,0
12056060,19:39:03,19:39:03,804,13,,,,4463.89,0
12056060,19:39:32,19:39:32,805,14,,,,4653.64,0
12056060,19:40:03,19:40:03,806,15,,,,4844.25,0
12056060,19:40:47,19:40:47,807,16,,,,5177.88,0
12056060,19:41:12,19:41:12,808,17,,,,5327.38,0
12056060,19:41:52,19:41:52,809,18,,,,5556.42,0
12056060,19:42:23,19:42:23,810,19,,,,5711.34,0
12056060,19:42:57,19:42:57,811,20,,,,5991.98,0
12056060,19:43:25,19:43:25,812,21,,,,6177.93,0
12056060,19:44:10,19:44:10,813,22,,,,6589.97,0
12056060,19:44:33,19:44:33,814,23,,,,6687.96,0
12056060,19:44:58,19:44:58,815,24,,,,6873.54,0
12056060,19:45:27,19:45:27,816,25,,,,7025.4,0
12056060,19:46:00,19:46:00,817,26,,,,7231.86,
12056060,19:46:40,19:46:40,145,27,,,,7451.28,0
12056060,19:47:23,19:47:23,146,28,,,,7632.74,0
12056060,19:48:08,19:48:08,147,29,,,,7899.2,0
12056060,19:48:53,19:48:53,148,30,,,,8161.29,0
12056060,19:49:34,19:49:34,149,31,,,,8353.1,0
12056060,19:50:30,19:50:30,150,32,,,,8708.38,0
12056060,19:51:06,19:51:06,151,33,,,,8917.73,0
12056060,19:51:38,19:51:38,152,34,,,,9101.21,0
12056060,19:52:08,19:52:08,9640,35,,,,9319.41,0
12056060,19:52:57,19:52:57,153,36,,,,9498.65,0
12056060,19:53:17,19:53:17,154,37,,,,9654.93,0
12056060,19:55:00,19:55:00,9642,38,,1,,10249.37,
12056100,19:28:00,19:28:00,9491,1,,,1,0,
12056100,19:28:50,19:28:50,8418,2,,,,302.68,0
12056100,19:30:00,19:30:00,795,3,,,,746.94,0
12056100,19:31:19,19:31:19,10750,4,,,,1211.3,0
12056100,19:32:11,19:32:11,1074,5,,,,1570.65,0
12056100,19:32:38,19:32:38,1075,6,,,,1829.35,0
12056100,19:34:10,19:34:10,1076,7,,,,2629.09,0
12056100,19:35:07,19:35:07,2453,8,,,,3097.99,0
12056100,19:35:53,19:35:53,2454,9,,,,3312.5,0
12056100,19:37:07,19:37:07,2455,10,,,,3755.81,0
12056100,19:38:00,19:38:00,2456,11,,,,3987.9,
12056100,19:38:22,19:38:22,803,12,,,,4150.8,0
12056100,19:39:03,19:39:03,804,13,,,,4463.89,0
12056100,19:39:32,19:39:32,805,14,,,,4653.64,0
12056100,19:40:03,19:40:03,806,15,,,,4844.25,0
12056100,19:40:47,19:40:47,807,16,,,,5177.88,0
12056100,19:41:12,19:41:12,808,17,,,,5327.38,0
12056100,19:41:52,19:41:52,809,18,,,,5556.42,0
12056100,19:42:23,19:42:23,810,19,,,,5711.34,0
12056100,19:42:57,19:42:57,811,20,,,,5991.98,0
12056100,19:43:25,19:43:25,812,21,,,,6177.93,0
12056100,19:44:10,19:44:10,813,22,,,,6589.97,0
12056100,19:44:33,19:44:33,814,23,,,,6687.96,0
12056100,19:44:58,19:44:58,815,24,,,,6873.54,0
12056100,19:45:27,19:45:27,816,25,,,,7025.4,0
12056100,19:46:00,19:46:00,817,26,,,,7231.86,
12056100,19:46:40,19:46:40,145,27,,,,7451.28,0
12056100,19:47:23,19:47:23,146,28,,,,7632.74,0
12056100,19:48:08,19:48:08,147,29,,,,7899.2,0
12056100,19:48:53,19:48:53,148,30,,,,8161.29,0
12056100,19:49:34,19:49:34,149,31,,,,8353.1,0
12056100,19:50:30,19:50:30,150,32,,,,8708.38,0
12056100,19:51:06,19:51:06,151,33,,,,8917.73,0
12056100,19:51:38,19:51:38,152,34,,,,9101.21,0
12056100,19:52:08,19:52:08,9640,35,,,,9319.41,0
12056100,19:52:57,19:52:57,153,36,,,,9498.65,0
12056100,19:53:17,19:53:17,154,37,,,,9654.93,0
12056100,19:55:00,19:55:00,9642,38,,1,,10249.37,
12056110,19:28:00,19:28:00,9491,1,,,1,0,
12056110,19:28:50,19:28:50,8418,2,,,,302.68,0
12056110,19:30:00,19:30:00,795,3,,,,746.94,0
12056110,19:31:19,19:31:19,10750,4,,,,1211.3,0
12056110,19:32:11,19:32:11,1074,5,,,,1570.65,0
12056110,19:32:38,19:32:38,1075,6,,,,1829.35,0
12056110,19:34:10,19:34:10,1076,7,,,,2629.09,0
12056110,19:35:07,19:35:07,2453,8,,,,3097.99,0
12056110,19:35:53,19:35:53,2454,9,,,,3312.5,0
12056110,19:37:07,19:37:07,2455,10,,,,3755.81,0
12056110,19:38:00,19:38:00,2456,11,,,,3987.9,
12056110,19:38:22,19:38:22,803,12,,,,4150.8,0
12056110,19:39:03,19:39:03,804,13,,,,4463.89,0
12056110,19:39:32,19:39:32,805,14,,,,4653.64,0
12056110,19:40:03,19:40:03,806,15,,,,4844.25,0
12056110,19:40:47,19:40:47,807,16,,,,5177.88,0
12056110,19:41:12,19:41:12,808,17,,,,5327.38,0
12056110,19:41:52,19:41:52,809,18,,,,5556.42,0
12056110,19:42:23,19:42:23,810,19,,,,5711.34,0
12056110,19:42:57,19:42:57,811,20,,,,5991.98,0
12056110,19:43:25,19:43:25,812,21,,,,6177.93,0
12056110,19:44:10,19:44:10,813,22,,,,6589.97,0
12056110,19:44:33,19:44:33,814,23,,,,6687.96,0
12056110,19:44:58,19:44:58,815,24,,,,6873.54,0
12056110,19:45:27,19:45:27,816,25,,,,7025.4,0
12056110,19:46:00,19:46:00,817,26,,,,7231.86,
12056110,19:46:40,19:46:40,145,27,,,,7451.28,0
12056110,19:47:23,19:47:23,146,28,,,,7632.74,0
12056110,19:48:08,19:48:08,147,29,,,,7899.2,0
12056110,19:48:53,19:48:53,148,30,,,,8161.29,0
12056110,19:49:34,19:49:34,149,31,,,,8353.1,0
12056110,19:50:30,19:50:30,150,32,,,,8708.38,0
12056110,19:51:06,19:51:06,151,33,,,,8917.73,0
12056110,19:51:38,19:51:38,152,34,,,,9101.21,0
12056110,19:52:08,19:52:08,9640,35,,,,9319.41,0
12056110,19:52:57,19:52:57,153,36,,,,9498.65,0
12056110,19:53:17,19:53:17,154,37,,,,9654.93,0
12056110,19:55:00,19:55:00,9642,38,,1,,10249.37,
12106010,14:24:00,14:24:00,9491,1,,,1,0,
12106010,14:24:55,14:24:55,8418,2,,,,302.68,0
12106010,14:26:12,14:26:12,795,3,,,,746.94,0
12106010,14:27:39,14:27:39,10750,4,,,,1211.3,0
12106010,14:28:36,14:28:36,1074,5,,,,1570.65,0
12106010,14:29:06,14:29:06,1075,6,,,,1829.35,0
12106010,14:30:47,14:30:47,1076,7,,,,2629.09,0
12106010,14:31:50,14:31:50,2453,8,,,,3097.99,0
12106010,14:32:40,14:32:40,2454,9,,,,3312.5,0
12106010,14:34:02,14:34:02,2455,10,,,,3755.81,0
12106010,14:35:00,14:35:00,2456,11,,,,3987.9,
12106010,14:35:19,14:35:19,803,12,,,,4150.8,0
12106010,14:35:55,14:35:55,804,13,,,,4463.89,0
12106010,14:36:21,14:36:21,805,14,,,,4653.64,0
12106010,14:36:48,14:36:48,806,15,,,,4844.25,0
12106010,14:37:26,14:37:26,807,16,,,,5177.88,0
12106010,14:37:48,14:37:48,808,17,,,,5327.38,0
12106010,14:38:23,14:38:23,809,18,,,,5556.42,0
12106010,14:38:50,14:38:50,810,19,,,,5711.34,0
12106010,14:39:20,14:39:20,811,20,,,,5991.98,0
12106010,14:39:44,14:39:44,812,21,,,,6177.93,0
12106010,14:40:24,14:40:24,813,22,,,,6589.97,0
12106010,14:40:44,14:40:44,814,23,,,,6687.96,0
12106010,14:41:05,14:41:05,815,24,,,,6873.54,0
12106010,14:41:31,14:41:31,816,25,,,,7025.4,0
12106010,14:42:00,14:42:00,817,26,,,,7231.86,
12106010,14:42:45,14:42:45,145,27,,,,7451.28,0
12106010,14:43:32,14:43:32,146,28,,,,7632.74,0
12106010,14:44:22,14:44:22,147,29,,,,7899.2,0
12106010,14:45:12,14:45:12,148,30,,,,8161.29,0
12106010,14:45:58,14:45:58,149,31,,,,8353.1,0
12106010,14:47:00,14:47:00,150,32,,,,8708.38,0
12106010,14:47:40,14:47:40,151,33,,,,8917.73,0
12106010,14:48:16,14:48:16,152,34,,,,9101.21,0
12106010,14:48:49,14:48:49,9640,35,,,,9319.41,0
12106010,14:49:44,14:49:44,153,36,,,,9498.65,0
12106010,14:50:05,14:50:05,154,37,,,,9654.93,0
12106010,14:52:00,14:52:00,9642,38,,1,,10249.37,
12106120,14:24:00,14:24:00,9491,1,,,1,0,
12106120,14:24:55,14:24:55,8418,2,,,,302.68,0
12106120,14:26:12,14:26:12,795,3,,,,746.94,0
12106120,14:27:39,14:27:39,10750,4,,,,1211.3,0
12106120,14:28:36,14:28:36,1074,5,,,,1570.65,0
12106120,14:29:06,14:29:06,1075,6,,,,1829.35,0
12106120,14:30:47,14:30:47,1076,7,,,,2629.09,0
12106120,14:31:50,14:31:50,2453,8,,,,3097.99,0
12106120,14:32:40,14:32:40,2454,9,,,,3312.5,0
12106120,14:34:02,14:34:02,2455,10,,,,3755.81,0
12106120,14:35:00,14:35:00,2456,11,,,,3987.9,
12106120,14:35:19,14:35:19,803,12,,,,4150.8,0
12106120,14:35:55,14:35:55,804,13,,,,4463.89,0
12106120,14:36:21,14:36:21,805,14,,,,4653.64,0
12106120,14:36:48,14:36:48,806,15,,,,4844.25,0
12106120,14:37:26,14:37:26,807,16,,,,5177.88,0
12106120,14:37:48,14:37:48,808,17,,,,5327.38,0
12106120,14:38:23,14:38:23,809,18,,,,5556.42,0
12106120,14:38:50,14:38:50,810,19,,,,5711.34,0
12106120,14:39:20,14:39:20,811,20,,,,5991.98,0
12106120,14:39:44,14:39:44,812,21,,,,6177.93,0
12106120,14:40:24,14:40:24,813,22,,,,6589.97,0
12106120,14:40:44,14:40:44,814,23,,,,6687.96,0
12106120,14:41:05,14:41:05,815,24,,,,6873.54,0
12106120,14:41:31,14:41:31,816,25,,,,7025.4,0
12106120,14:42:00,14:42:00,817,26,,,,7231.86,
12106120,14:42:45,14:42:45,145,27,,,,7451.28,0
12106120,14:43:32,14:43:32,146,28,,,,7632.74,0
12106120,14:44:22,14:44:22,147,29,,,,7899.2,0
12106120,14:45:12,14:45:12,148,30,,,,8161.29,0
12106120,14:45:58,14:45:58,149,31,,,,8353.1,0
12106120,14:47:00,14:47:00,150,32,,,,8708.38,0
12106120,14:47:40,14:47:40,151,33,,,,8917.73,0
12106120,14:48:16,14:48:16,152,34,,,,9101.21,0
12106120,14:48:49,14:48:49,9640,35,,,,9319.41,0
12106120,14:49:44,14:49:44,153,36,,,,9498.65,0
12106120,14:50:05,14:50:05,154,37,,,,9654.93,0
12106120,14:52:00,14:52:00,9642,38,,1,,10249.37,
12113080,11:24:00,11:24:00,9491,1,,,1,0,
12113080,11:24:55,11:24:55,8418,2,,,,302.68,0
12113080,11:26:12,11:26:12,795,3,,,,746.94,0
12113080,11:27:39,11:27:39,10750,4,,,,1211.3,0
12113080,11:28:36,11:28:36,1074,5,,,,1570.65,0
12113080,11:29:06,11:29:06,1075,6,,,,1829.35,0
12113080,11:30:47,11:30:47,1076,7,,,,2629.09,0
12113080,11:31:50,11:31:50,2453,8,,,,3097.99,0
12113080,11:32:40,11:32:40,2454,9,,,,3312.5,0
12113080,11:34:02,11:34:02,2455,10,,,,3755.81,0
12113080,11:35:00,11:35:00,2456,11,,,,3987.9,
12113080,11:35:19,11:35:19,803,12,,,,4150.8,0
12113080,11:35:55,11:35:55,804,13,,,,4463.89,0
12113080,11:36:21,11:36:21,805,14,,,,4653.64,0
12113080,11:36:48,11:36:48,806,15,,,,4844.25,0
12113080,11:37:26,11:37:26,807,16,,,,5177.88,0
12113080,11:37:48,11:37:48,808,17,,,,5327.38,0
12113080,11:38:23,11:38:23,809,18,,,,5556.42,0
12113080,11:38:50,11:38:50,810,19,,,,5711.34,0
12113080,11:39:20,11:39:20,811,20,,,,5991.98,0
12113080,11:39:44,11:39:44,812,21,,,,6177.93,0
12113080,11:40:24,11:40:24,813,22,,,,6589.97,0
12113080,11:40:44,11:40:44,814,23,,,,6687.96,0
12113080,11:41:05,11:41:05,815,24,,,,6873.54,0
12113080,11:41:31,11:41:31,816,25,,,,7025.4,0
12113080,11:42:00,11:42:00,817,26,,,,7231.86,
12113080,11:42:45,11:42:45,145,27,,,,7451.28,0
12113080,11:43:32,11:43:32,146,28,,,,7632.74,0
12113080,11:44:22,11:44:22,147,29,,,,7899.2,0
12113080,11:45:12,11:45:12,148,30,,,,8161.29,0
12113080,11:45:58,11:45:58,149,31,,,,8353.1,0
12113080,11:47:00,11:47:00,150,32,,,,8708.38,0
12113080,11:47:40,11:47:40,151,33,,,,8917.73,0
12113080,11:48:16,11:48:16,152,34,,,,9101.21,0
12113080,11:48:49,11:48:49,9640,35,,,,9319.41,0
12113080,11:49:44,11:49:44,153,36,,,,9498.65,0
12113080,11:50:05,11:50:05,154,37,,,,9654.93,0
12113080,11:52:00,11:52:00,9642,38,,1,,10249.37,
12113090,11:24:00,11:24:00,9491,1,,,1,0,
12113090,11:24:55,11:24:55,8418,2,,,,302.68,0
12113090,11:26:12,11:26:12,795,3,,,,746.94,0
12113090,11:27:39,11:27:39,10750,4,,,,1211.3,0
12113090,11:28:36,11:28:36,1074,5,,,,1570.65,0
12113090,11:29:06,11:29:06,1075,6,,,,1829.35,0
12113090,11:30:47,11:30:47,1076,7,,,,2629.09,0
12113090,11:31:50,11:31:50,2453,8,,,,3097.99,0
12113090,11:32:40,11:32:40,2454,9,,,,3312.5,0
12113090,11:34:02,11:34:02,2455,10,,,,3755.81,0
12113090,11:35:00,11:35:00,2456,11,,,,3987.9,
12113090,11:35:19,11:35:19,803,12,,,,4150.8,0
12113090,11:35:55,11:35:55,804,13,,,,4463.89,0
12113090,11:36:21,11:36:21,805,14,,,,4653.64,0
12113090,11:36:48,11:36:48,806,15,,,,4844.25,0
12113090,11:37:26,11:37:26,807,16,,,,5177.88,0
12113090,11:37:48,11:37:48,808,17,,,,5327.38,0
12113090,11:38:23,11:38:23,809,18,,,,5556.42,0
12113090,11:38:50,11:38:50,810,19,,,,5711.34,0
12113090,11:39:20,11:39:20,811,20,,,,5991.98,0
12113090,11:39:44,11:39:44,812,21,,,,6177.93,0
12113090,11:40:24,11:40:24,813,22,,,,6589.97,0
12113090,11:40:44,11:40:44,814,23,,,,6687.96,0
12113090,11:41:05,11:41:05,815,24,,,,6873.54,0
12113090,11:41:31,11:41:31,816,25,,,,7025.4,0
12113090,11:42:00,11:42:00,817,26,,,,7231.86,
12113090,11:42:45,11:42:45,145,27,,,,7451.28,0
12113090,11:43:32,11:43:32,146,28,,,,7632.74,0
12113090,11:44:22,11:44:22,147,29,,,,7899.2,0
12113090,11:45:12,11:45:12,148,30,,,,8161.29,0
12113090,11:45:58,11:45:58,149,31,,,,8353.1,0
12113090,11:47:00,11:47:00,150,32,,,,8708.38,0
12113090,11:47:40,11:47:40,151,33,,,,8917.73,0
12113090,11:48:16,11:48:16,152,34,,,,9101.21,0
12113090,11:48:49,11:48:49,9640,35,,,,9319.41,0
12113090,11:49:44,11:49:44,153,36,,,,9498.65,0
12113090,11:50:05,11:50:05,154,37,,,,9654.93,0
12113090,11:52:00,11:52:00,9642,38,,1,,10249.37,
12438080,14:24:00,14:24:00,9491,1,,,1,0,
12438080,14:24:55,14:24:55,8418,2,,,,302.68,0
12438080,14:26:12,14:26:12,795,3,,,,746.94,0
12438080,14:27:39,14:27:39,10750,4,,,,1211.3,0
12438080,14:28:36,14:28:36,1074,5,,,,1570.65,0
12438080,14:29:06,14:29:06,1075,6,,,,1829.35,0
12438080,14:30:47,14:30:47,1076,7,,,,2629.09,0
12438080,14:31:50,14:31:50,2453,8,,,,3097.99,0
12438080,14:32:40,14:32:40,2454,9,,,,3312.5,0
12438080,14:34:02,14:34:02,2455,10,,,,3755.81,0
12438080,14:35:00,14:35:00,2456,11,,,,3987.9,
12438080,14:35:19,14:35:19,803,12,,,,4150.8,0
12438080,14:35:55,14:35:55,804,13,,,,4463.89,0
12438080,14:36:21,14:36:21,805,14,,,,4653.64,0
12438080,14:36:48,14:36:48,806,15,,,,4844.25,0
12438080,14:37:26,14:37:26,807,16,,,,5177.88,0
12438080,14:37:48,14:37:48,808,17,,,,5327.38,0
12438080,14:38:23,14:38:23,809,18,,,,5556.42,0
12438080,14:38:50,14:38:50,810,19,,,,5711.34,0
12438080,14:39:20,14:39:20,811,20,,,,5991.98,0
12438080,14:39:44,14:39:44,812,21,,,,6177.93,0
12438080,14:40:24,14:40:24,813,22,,,,6589.97,0
12438080,14:40:44,14:40:44,814,23,,,,6687.96,0
12438080,14:41:05,14:41:05,815,24,,,,6873.54,0
12438080,14:41:31,14:41:31,816,25,,,,7025.4,0
12438080,14:42:00,14:42:00,817,26,,,,7231.86,
12438080,14:42:45,14:42:45,145,27,,,,7451.28,0
12438080,14:43:32,14:43:32,146,28,,,,7632.74,0
12438080,14:44:22,14:44:22,147,29,,,,7899.2,0
12438080,14:45:12,14:45:12,148,30,,,,8161.29,0
12438080,14:45:58,14:45:58,149,31,,,,8353.1,0
12438080,14:47:00,14:47:00,150,32,,,,8708.38,0
12438080,14:47:40,14:47:40,151,33,,,,8917.73,0
12438080,14:48:16,14:48:16,152,34,,,,9101.21,0
12438080,14:48:49,14:48:49,9640,35,,,,9319.41,0
12438080,14:49:44,14:49:44,153,36,,,,9498.65,0
12438080,14:50:05,14:50:05,154,37,,,,9654.93,0
12438080,14:52:00,14:52:00,9642,38,,1,,10249.37,
12438090,14:24:00,14:24:00,9491,1,,,1,0,
12438090,14:24:55,14:24:55,8418,2,,,,302.68,0
12438090,14:26:12,14:26:12,795,3,,,,746.94,0
12438090,14:27:39,14:27:39,10750,4,,,,1211.3,0
12438090,14:28:36,14:28:36,1074,5,,,,1570.65,0
12438090,14:29:06,14:29:06,1075,6,,,,1829.35,0
12438090,14:30:47,14:30:47,1076,7,,,,2629.09,0
12438090,14:31:50,14:31:50,2453,8,,,,3097.99,0
12438090,14:32:40,14:32:40,2454,9,,,,3312.5,0
12438090,14:34:02,14:34:02,2455,10,,,,3755.81,0
12438090,14:35:00,14:35:00,2456,11,,,,3987.9,
12438090,14:35:19,14:35:19,803,12,,,,4150.8,0
12438090,14:35:55,14:35:55,804,13,,,,4463.89,0
12438090,14:36:21,14:36:21,805,14,,,,4653.64,0
12438090,14:36:48,14:36:48,806,15,,,,4844.25,0
12438090,14:37:26,14:37:26,807,16,,,,5177.88,0
12438090,14:37:48,14:37:48,808,17,,,,5327.38,0
12438090,14:38:23,14:38:23,809,18,,,,5556.42,0
12438090,14:38:50,14:38:50,810,19,,,,5711.34,0
12438090,14:39:20,14:39:20,811,20,,,,5991.98,0
12438090,14:39:44,14:39:44,812,21,,,,6177.93,0
12438090,14:40:24,14:40:24,813,22,,,,6589.97,0
12438090,14:40:44,14:40:44,814,23,,,,6687.96,0
12438090,14:41:05,14:41:05,815,24,,,,6873.54,0
12438090,14:41:31,14:41:31,816,25,,,,7025.4,0
12438090,14:42:00,14:42:00,817,26,,,,7231.86,
12438090,14:42:45,14:42:45,145,27,,,,7451.28,0
12438090,14:43:32,14:43:32,146,28,,,,7632.74,0
12438090,14:44:22,14:44:22,147,29,,,,7899.2,0
12438090,14:45:12,14:45:12,148,30,,,,8161.29,0
12438090,14:45:58,14:45:58,149,31,,,,8353.1,0
12438090,14:47:00,14:47:00,150,32,,,,8708.38,0
12438090,14:47:40,14:47:40,151,33,,,,8917.73,0
12438090,14:48:16,14:48:16,152,34,,,,9101.21,0
12438090,14:48:49,14:48:49,9640,35,,,,9319.41,0
12438090,14:49:44,14:49:44,153,36,,,,9498.65,0
12438090,14:50:05,14:50:05,154,37,,,,9654.93,0
12438090,14:52:00,14:52:00,9642,38,,1,,10249.37,
12596010,09:54:00,09:54:00,9491,1,,,1,0,
12596010,09:54:50,09:54:50,8418,2,,,,302.68,0
12596010,09:56:00,09:56:00,795,3,,,,746.94,0
12596010,09:57:19,09:57:19,10750,4,,,,1211.3,0
12596010,09:58:11,09:58:11,1074,5,,,,1570.65,0
12596010,09:58:38,09:58:38,1075,6,,,,1829.35,0
12596010,10:00:10,10:00:10,1076,7,,,,2629.09,0
12596010,10:01:07,10:01:07,2453,8,,,,3097.99,0
12596010,10:01:53,10:01:53,2454,9,,,,3312.5,0
12596010,10:03:07,10:03:07,2455,10,,,,3755.81,0
12596010,10:04:00,10:04:00,2456,11,,,,3987.9,
12596010,10:04:19,10:04:19,803,12,,,,4150.8,0
12596010,10:04:55,10:04:55,804,13,,,,4463.89,0
12596010,10:05:21,10:05:21,805,14,,,,4653.64,0
12596010,10:05:48,10:05:48,806,15,,,,4844.25,0
12596010,10:06:26,10:06:26,807,16,,,,5177.88,0
12596010,10:06:48,10:06:48,808,17,,,,5327.38,0
12596010,10:07:23,10:07:23,809,18,,,,5556.42,0
12596010,10:07:50,10:07:50,810,19,,,,5711.34,0
12596010,10:08:20,10:08:20,811,20,,,,5991.98,0
12596010,10:08:44,10:08:44,812,21,,,,6177.93,0
12596010,10:09:24,10:09:24,813,22,,,,6589.97,0
12596010,10:09:44,10:09:44,814,23,,,,6687.96,0
12596010,10:10:05,10:10:05,815,24,,,,6873.54,0
12596010,10:10:31,10:10:31,816,25,,,,7025.4,0
12596010,10:11:00,10:11:00,817,26,,,,7231.86,
12596010,10:11:40,10:11:40,145,27,,,,7451.28,0
12596010,10:12:23,10:12:23,146,28,,,,7632.74,0
12596010,10:13:08,10:13:08,147,29,,,,7899.2,0
12596010,10:13:53,10:13:53,148,30,,,,8161.29,0
12596010,10:14:34,10:14:34,149,31,,,,8353.1,0
12596010,10:15:30,10:15:30,150,32,,,,8708.38,0
12596010,10:16:06,10:16:06,151,33,,,,8917.73,0
12596010,10:16:38,10:16:38,152,34,,,,9101.21,0
12596010,10:17:08,10:17:08,9640,35,,,,9319.41,0
12596010,10:17:57,10:17:57,153,36,,,,9498.65,0
12596010,10:18:17,10:18:17,154,37,,,,9654.93,0
12596010,10:20:00,10:20:00,9642,38,,1,,10249.37,
12596120,09:54:00,09:54:00,9491,1,,,1,0,
12596120,09:54:50,09:54:50,8418,2,,,,302.68,0
12596120,09:56:00,09:56:00,795,3,,,,746.94,0
12596120,09:57:19,09:57:19,10750,4,,,,1211.3,0
12596120,09:58:11,09:58:11,1074,5,,,,1570.65,0
12596120,09:58:38,09:58:38,1075,6,,,,1829.35,0
12596120,10:00:10,10:00:10,1076,7,,,,2629.09,0
12596120,10:01:07,10:01:07,2453,8,,,,3097.99,0
12596120,10:01:53,10:01:53,2454,9,,,,3312.5,0
12596120,10:03:07,10:03:07,2455,10,,,,3755.81,0
12596120,10:04:00,10:04:00,2456,11,,,,3987.9,
12596120,10:04:19,10:04:19,803,12,,,,4150.8,0
12596120,10:04:55,10:04:55,804,13,,,,4463.89,0
12596120,10:05:21,10:05:21,805,14,,,,4653.64,0
12596120,10:05:48,10:05:48,806,15,,,,4844.25,0
12596120,10:06:26,10:06:26,807,16,,,,5177.88,0
12596120,10:06:48,10:06:48,808,17,,,,5327.38,0
12596120,10:07:23,10:07:23,809,18,,,,5556.42,0
12596120,10:07:50,10:07:50,810,19,,,,5711.34,0
12596120,10:08:20,10:08:20,811,20,,,,5991.98,0
12596120,10:08:44,10:08:44,812,21,,,,6177.93,0
12596120,10:09:24,10:09:24,813,22,,,,6589.97,0
12596120,10:09:44,10:09:44,814,23,,,,6687.96,0
12596120,10:10:05,10:10:05,815,24,,,,6873.54,0
12596120,10:10:31,10:10:31,816,25,,,,7025.4,0
12596120,10:11:00,10:11:00,817,26,,,,7231.86,
12596120,10:11:40,10:11:40,145,27,,,,7451.28,0
12596120,10:12:23,10:12:23,146,28,,,,7632.74,0
12596120,10:13:08,10:13:08,147,29,,,,7899.2,0
12596120,10:13:53,10:13:53,148,30,,,,8161.29,0
12596120,10:14:34,10:14:34,149,31,,,,8353.1,0
12596120,10:15:30,10:15:30,150,32,,,,8708.38,0
12596120,10:16:06,10:16:06,151,33,,,,8917.73,0
12596120,10:16:38,10:16:38,152,34,,,,9101.21,0
12596120,10:17:08,10:17:08,9640,35,,,,9319.41,0
12596120,10:17:57,10:17:57,153,36,,,,9498.65,0
12596120,10:18:17,10:18:17,154,37,,,,9654.93,0
12596120,10:20:00,10:20:00,9642,38,,1,,10249.37,
1289070,07:35:00,07:35:00,9491,1,,,1,0,
1289070,07:35:45,07:35:45,8418,2,,,,302.68,0
1289070,07:36:48,07:36:48,795,3,,,,746.94,0
1289070,07:37:59,07:37:59,10750,4,,,,1211.3,0
1289070,07:38:46,07:38:46,1074,5,,,,1570.65,0
1289070,07:39:10,07:39:10,1075,6,,,,1829.35,0
1289070,07:40:33,07:40:33,1076,7,,,,2629.09,0
1289070,07:41:24,07:41:24,2453,8,,,,3097.99,0
1289070,07:42:06,07:42:06,2454,9,,,,3312.5,0
1289070,07:43:12,07:43:12,2455,10,,,,3755.81,0
1289070,07:44:00,07:44:00,2456,11,,,,3987.9,
1289070,07:44:17,07:44:17,803,12,,,,4150.8,0
1289070,07:44:47,07:44:47,804,13,,,,4463.89,0
1289070,07:45:09,07:45:09,805,14,,,,4653.64,0
1289070,07:45:32,07:45:32,806,15,,,,4844.25,0
1289070,07:46:05,07:46:05,807,16,,,,5177.88,0
1289070,07:46:24,07:46:24,808,17,,,,5327.38,0
1289070,07:46:54,07:46:54,809,18,,,,5556.42,0
1289070,07:47:17,07:47:17,810,19,,,,5711.34,0
1289070,07:47:43,07:47:43,811,20,,,,5991.98,0
1289070,07:48:04,07:48:04,812,21,,,,6177.93,0
1289070,07:48:38,07:48:38,813,22,,,,6589.97,0
1289070,07:48:55,07:48:55,814,23,,,,6687.96,0
1289070,07:49:13,07:49:13,815,24,,,,6873.54,0
1289070,07:49:35,07:49:35,816,25,,,,7025.4,0
1289070,07:50:00,07:50:00,817,26,,,,7231.86,
1289070,07:50:36,07:50:36,145,27,,,,7451.28,0
1289070,07:51:14,07:51:14,146,28,,,,7632.74,0
1289070,07:51:54,07:51:54,147,29,,,,7899.2,0
1289070,07:52:34,07:52:34,148,30,,,,8161.29,0
1289070,07:53:10,07:53:10,149,31,,,,8353.1,0
1289070,07:54:00,07:54:00,150,32,,,,8708.38,0
1289070,07:54:32,07:54:32,151,33,,,,8917.73,0
1289070,07:55:00,07:55:00,152,34,,,,9101.21,0
1289070,07:55:27,07:55:27,9640,35,,,,9319.41,0
1289070,07:56:11,07:56:11,153,36,,,,9498.65,0
1289070,07:56:28,07:56:28,154,37,,,,9654.93,0
1289070,07:58:00,07:58:00,9642,38,,1,,10249.37,
12969020,12:04:00,12:04:00,10737,1,,,1,0,
12969020,12:05:17,12:05:17,10147,2,,,,656.42,0
12969020,12:10:00,12:10:00,9491,3,,,,3607.32,
12969020,12:10:35,12:10:35,8418,4,,,,3893.85,0
12969020,12:11:30,12:11:30,795,5,,,,4319.48,0
12969020,12:12:54,12:12:54,10750,6,,,,4783.84,0
12969020,12:13:50,12:13:50,1074,7,,,,5143.19,0
12969020,12:14:18,12:14:18,1075,8,,,,5401.89,0
12969020,12:15:56,12:15:56,1076,9,,,,6201.63,0
12969020,12:16:56,12:16:56,2453,10,,,,6670.53,0
12969020,12:17:45,12:17:45,2454,11,,,,6885.04,0
12969020,12:19:04,12:19:04,2455,12,,,,7328.35,0
12969020,12:20:00,12:20:00,2456,13,,,,7560.44,
12969020,12:20:22,12:20:22,803,14,,,,7723.34,0
12969020,12:21:03,12:21:03,804,15,,,,8036.43,0
12969020,12:21:32,12:21:32,805,16,,,,8226.18,0
12969020,12:22:03,12:22:03,806,17,,,,8416.79,0
12969020,12:22:47,12:22:47,807,18,,,,8750.42,0
12969020,12:23:12,12:23:12,808,19,,,,8899.92,0
12969020,12:23:52,12:23:52,809,20,,,,9128.96,0
12969020,12:24:23,12:24:23,810,21,,,,9283.88,0
12969020,12:24:57,12:24:57,811,22,,,,9564.52,0
12969020,12:25:25,12:25:25,812,23,,,,9750.47,0
12969020,12:26:10,12:26:10,813,24,,,,10162.51,0
12969020,12:26:33,12:26:33,814,25,,,,10260.5,0
12969020,12:26:58,12:26:58,815,26,,,,10446.08,0
12969020,12:27:27,12:27:27,816,27,,,,10597.94,0
12969020,12:28:00,12:28:00,817,28,,,,10804.4,
12969020,12:28:40,12:28:40,145,29,,,,11023.82,0
12969020,12:29:23,12:29:23,146,30,,,,11205.28,0
12969020,12:30:08,12:30:08,147,31,,,,11471.74,0
12969020,12:30:53,12:30:53,148,32,,,,11733.83,0
12969020,12:31:34,12:31:34,149,33,,,,11925.64,0
12969020,12:32:30,12:32:30,150,34,,,,12280.92,0
12969020,12:33:06,12:33:06,151,35,,,,12490.27,0
12969020,12:33:38,12:33:38,152,36,,,,12673.75,0
12969020,12:34:08,12:34:08,9640,37,,,,12891.95,0
12969020,12:34:57,12:34:57,153,38,,,,13071.19,0
12969020,12:35:17,12:35:17,154,39,,,,13227.47,0
12969020,12:37:00,12:37:00,9642,40,,1,,13832.59,
12969030,12:04:00,12:04:00,10737,1,,,1,0,
12969030,12:05:17,12:05:17,10147,2,,,,656.42,0
12969030,12:10:00,12:10:00,9491,3,,,,3607.32,
12969030,12:10:35,12:10:35,8418,4,,,,3893.85,0
12969030,12:11:30,12:11:30,795,5,,,,4319.48,0
12969030,12:12:54,12:12:54,10750,6,,,,4783.84,0
12969030,12:13:50,12:13:50,1074,7,,,,5143.19,0
12969030,12:14:18,12:14:18,1075,8,,,,5401.89,0
12969030,12:15:56,12:15:56,1076,9,,,,6201.63,0
12969030,12:16:56,12:16:56,2453,10,,,,6670.53,0
12969030,12:17:45,12:17:45,2454,11,,,,6885.04,0
12969030,12:19:04,12:19:04,2455,12,,,,7328.35,0
12969030,12:20:00,12:20:00,2456,13,,,,7560.44,
12969030,12:20:22,12:20:22,803,14,,,,7723.34,0
12969030,12:21:03,12:21:03,804,15,,,,8036.43,0
12969030,12:21:32,12:21:32,805,16,,,,8226.18,0
12969030,12:22:03,12:22:03,806,17,,,,8416.79,0
12969030,12:22:47,12:22:47,807,18,,,,8750.42,0
12969030,12:23:12,12:23:12,808,19,,,,8899.92,0
12969030,12:23:52,12:23:52,809,20,,,,9128.96,0
12969030,12:24:23,12:24:23,810,21,,,,9283.88,0
12969030,12:24:57,12:24:57,811,22,,,,9564.52,0
12969030,12:25:25,12:25:25,812,23,,,,9750.47,0
12969030,12:26:10,12:26:10,813,24,,,,10162.51,0
12969030,12:26:33,12:26:33,814,25,,,,10260.5,0
12969030,12:26:58,12:26:58,815,26,,,,10446.08,0
12969030,12:27:27,12:27:27,816,27,,,,10597.94,0
12969030,12:28:00,12:28:00,817,28,,,,10804.4,
12969030,12:28:40,12:28:40,145,29,,,,11023.82,0
12969030,12:29:23,12:29:23,146,30,,,,11205.28,0
12969030,12:30:08,12:30:08,147,31,,,,11471.74,0
12969030,12:30:53,12:30:53,148,32,,,,11733.83,0
12969030,12:31:34,12:31:34,149,33,,,,11925.64,0
12969030,12:32:30,12:32:30,150,34,,,,12280.92,0
12969030,12:33:06,12:33:06,151,35,,,,12490.27,0
12969030,12:33:38,12:33:38,152,36,,,,12673.75,0
12969030,12:34:08,12:34:08,9640,37,,,,12891.95,0
12969030,12:34:57,12:34:57,153,38,,,,13071.19,0
12969030,12:35:17,12:35:17,154,39,,,,13227.47,0
12969030,12:37:00,12:37:00,9642,40,,1,,13832.59,
12969040,12:04:00,12:04:00,10737,1,,,1,0,
12969040,12:05:17,12:05:17,10147,2,,,,656.42,0
12969040,12:10:00,12:10:00,9491,3,,,,3607.32,
12969040,12:10:35,12:10:35,8418,4,,,,3893.85,0
12969040,12:11:30,12:11:30,795,5,,,,4319.48,0
12969040,12:12:54,12:12:54,10750,6,,,,4783.84,0
12969040,12:13:50,12:13:50,1074,7,,,,5143.19,0
12969040,12:14:18,12:14:18,1075,8,,,,5401.89,0
12969040,12:15:56,12:15:56,1076,9,,,,6201.63,0
12969040,12:16:56,12:16:56,2453,10,,,,6670.53,0
12969040,12:17:45,12:17:45,2454,11,,,,6885.04,0
12969040,12:19:04,12:19:04,2455,12,,,,7328.35,0
12969040,12:20:00,12:20:00,2456,13,,,,7560.44,
12969040,12:20:22,12:20:22,803,14,,,,7723.34,0
12969040,12:21:03,12:21:03,804,15,,,,8036.43,0
12969040,12:21:32,12:21:32,805,16,,,,8226.18,0
12969040,12:22:03,12:22:03,806,17,,,,8416.79,0
12969040,12:22:47,12:22:47,807,18,,,,8750.42,0
12969040,12:23:12,12:23:12,808,19,,,,8899.92,0
12969040,12:23:52,12:23:52,809,20,,,,9128.96,0
12969040,12:24:23,12:24:23,810,21,,,,9283.88,0
12969040,12:24:57,12:24:57,811,22,,,,9564.52,0
12969040,12:25:25,12:25:25,812,23,,,,9750.47,0
12969040,12:26:10,12:26:10,813,24,,,,10162.51,0
12969040,12:26:33,12:26:33,814,25,,,,10260.5,0
12969040,12:26:58,12:26:58,815,26,,,,10446.08,0
12969040,12:27:27,12:27:27,816,27,,,,10597.94,0
12969040,12:28:00,12:28:00,817,28,,,,10804.4,
12969040,12:28:40,12:28:40,145,29,,,,11023.82,0
12969040,12:29:23,12:29:23,146,30,,,,11205.28,0
12969040,12:30:08,12:30:08,147,31,,,,11471.74,0
12969040,12:30:53,12:30:53,148,32,,,,11733.83,0
12969040,12:31:34,12:31:34,149,33,,,,11925.64,0
12969040,12:32:30,12:32:30,150,34,,,,12280.92,0
12969040,12:33:06,12:33:06,151,35,,,,12490.27,0
12969040,12:33:38,12:33:38,152,36,,,,12673.75,0
12969040,12:34:08,12:34:08,9640,37,,,,12891.95,0
12969040,12:34:57,12:34:57,153,38,,,,13071.19,0
12969040,12:35:17,12:35:17,154,39,,,,13227.47,0
12969040,12:37:00,12:37:00,9642,40,,1,,13832.59,
12969050,12:04:00,12:04:00,10737,1,,,1,0,
12969050,12:05:17,12:05:17,10147,2,,,,656.42,0
12969050,12:10:00,12:10:00,9491,3,,,,3607.32,
12969050,12:10:35,12:10:35,8418,4,,,,3893.85,0
12969050,12:11:30,12:11:30,795,5,,,,4319.48,0
12969050,12:12:54,12:12:54,10750,6,,,,4783.84,0
12969050,12:13:50,12:13:50,1074,7,,,,5143.19,0
12969050,12:14:18,12:14:18,1075,8,,,,5401.89,0
12969050,12:15:56,12:15:56,1076,9,,,,6201.63,0
12969050,12:16:56,12:16:56,2453,10,,,,6670.53,0
12969050,12:17:45,12:17:45,2454,11,,,,6885.04,0
12969050,12:19:04,12:19:04,2455,12,,,,7328.35,0
12969050,12:20:00,12:20:00,2456,13,,,,7560.44,
12969050,12:20:22,12:20:22,803,14,,,,7723.34,0
12969050,12:21:03,12:21:03,804,15,,,,8036.43,0
12969050,12:21:32,12:21:32,805,16,,,,8226.18,0
12969050,12:22:03,12:22:03,806,17,,,,8416.79,0
12969050,12:22:47,12:22:47,807,18,,,,8750.42,0
12969050,12:23:12,12:23:12,808,19,,,,8899.92,0
12969050,12:23:52,12:23:52,809,20,,,,9128.96,0
12969050,12:24:23,12:24:23,810,21,,,,9283.88,0
12969050,12:24:57,12:24:57,811,22,,,,9564.52,0
12969050,12:25:25,12:25:25,812,23,,,,9750.47,0
12969050,12:26:10,12:26:10,813,24,,,,10162.51,0
12969050,12:26:33,12:26:33,814,25,,,,10260.5,0
12969050,12:26:58,12:26:58,815,26,,,,10446.08,0
12969050,12:27:27,12:27:27,816,27,,,,10597.94,0
12969050,12:28:00,12:28:00,817,28,,,,10804.4,
12969050,12:28:40,12:28:40,145,29,,,,11023.82,0
12969050,12:29:23,12:29:23,146,30,,,,11205.28,0
12969050,12:30:08,12:30:08,147,31,,,,11471.74,0
12969050,12:30:53,12:30:53,148,32,,,,11733.83,0
12969050,12:31:34,12:31:34,149,33,,,,11925.64,0
12969050,12:32:30,12:32:30,150,34,,,,12280.92,0
12969050,12:33:06,12:33:06,151,35,,,,12490.27,0
12969050,12:33:38,12:33:38,152,36,,,,12673.75,0
12969050,12:34:08,12:34:08,9640,37,,,,12891.95,0
12969050,12:34:57,12:34:57,153,38,,,,13071.19,0
12969050,12:35:17,12:35:17,154,39,,,,13227.47,0
12969050,12:37:00,12:37:00,9642,40,,1,,13832.59,
12969060,12:04:00,12:04:00,10737,1,,,1,0,
12969060,12:05:17,12:05:17,10147,2,,,,656.42,0
12969060,12:10:00,12:10:00,9491,3,,,,3607.32,
12969060,12:10:35,12:10:35,8418,4,,,,3893.85,0
12969060,12:11:30,12:11:30,795,5,,,,4319.48,0
12969060,12:12:54,12:12:54,10750,6,,,,4783.84,0
12969060,12:13:50,12:13:50,1074,7,,,,5143.19,0
12969060,12:14:18,12:14:18,1075,8,,,,5401.89,0
12969060,12:15:56,12:15:56,1076,9,,,,6201.63,0
12969060,12:16:56,12:16:56,2453,10,,,,6670.53,0
12969060,12:17:45,12:17:45,2454,11,,,,6885.04,0
12969060,12:19:04,12:19:04,2455,12,,,,7328.35,0
12969060,12:20:00,12:20:00,2456,13,,,,7560.44,
12969060,12:20:22,12:20:22,803,14,,,,7723.34,0
12969060,12:21:03,12:21:03,804,15,,,,8036.43,0
12969060,12:21:32,12:21:32,805,16,,,,8226.18,0
12969060,12:22:03,12:22:03,806,17,,,,8416.79,0
12969060,12:22:47,12:22:47,807,18,,,,8750.42,0
12969060,12:23:12,12:23:12,808,19,,,,8899.92,0
12969060,12:23:52,12:23:52,809,20,,,,9128.96,0
12969060,12:24:23,12:24:23,810,21,,,,9283.88,0
12969060,12:24:57,12:24:57,811,22,,,,9564.52,0
12969060,12:25:25,12:25:25,812,23,,,,9750.47,0
12969060,12:26:10,12:26:10,813,24,,,,10162.51,0
12969060,12:26:33,12:26:33,814,25,,,,10260.5,0
12969060,12:26:58,12:26:58,815,26,,,,10446.08,0
12969060,12:27:27,12:27:27,816,27,,,,10597.94,0
12969060,12:28:00,12:28:00,817,28,,,,10804.4,
12969060,12:28:40,12:28:40,145,29,,,,11023.82,0
12969060,12:29:23,12:29:23,146,30,,,,11205.28,0
12969060,12:30:08,12:30:08,147,31,,,,11471.74,0
12969060,12:30:53,12:30:53,148,32,,,,11733.83,0
12969060,12:31:34,12:31:34,149,33,,,,11925.64,0
12969060,12:32:30,12:32:30,150,34,,,,12280.92,0
12969060,12:33:06,12:33:06,151,35,,,,12490.27,0
12969060,12:33:38,12:33:38,152,36,,,,12673.75,0
12969060,12:34:08,12:34:08,9640,37,,,,12891.95,0
12969060,12:34:57,12:34:57,153,38,,,,13071.19,0
12969060,12:35:17,12:35:17,154,39,,,,13227.47,0
12969060,12:37:00,12:37:00,9642,40,,1,,13832.59,
12969100,12:04:00,12:04:00,10737,1,,,1,0,
12969100,12:05:17,12:05:17,10147,2,,,,656.42,0
12969100,12:10:00,12:10:00,9491,3,,,,3607.32,
12969100,12:10:35,12:10:35,8418,4,,,,3893.85,0
12969100,12:11:30,12:11:30,795,5,,,,4319.48,0
12969100,12:12:54,12:12:54,10750,6,,,,4783.84,0
12969100,12:13:50,12:13:50,1074,7,,,,5143.19,0
12969100,12:14:18,12:14:18,1075,8,,,,5401.89,0
12969100,12:15:56,12:15:56,1076,9,,,,6201.63,0
12969100,12:16:56,12:16:56,2453,10,,,,6670.53,0
12969100,12:17:45,12:17:45,2454,11,,,,6885.04,0
12969100,12:19:04,12:19:04,2455,12,,,,7328.35,0
12969100,12:20:00,12:20:00,2456,13,,,,7560.44,
12969100,12:20:22,12:20:22,803,14,,,,7723.34,0
12969100,12:21:03,12:21:03,804,15,,,,8036.43,0
12969100,12:21:32,12:21:32,805,16,,,,8226.18,0
12969100,12:22:03,12:22:03,806,17,,,,8416.79,0
12969100,12:22:47,12:22:47,807,18,,,,8750.42,0
12969100,12:23:12,12:23:12,808,19,,,,8899.92,0
12969100,12:23:52,12:23:52,809,20,,,,9128.96,0
12969100,12:24:23,12:24:23,810,21,,,,9283.88,0
12969100,12:24:57,12:24:57,811,22,,,,9564.52,0
12969100,12:25:25,12:25:25,812,23,,,,9750.47,0
12969100,12:26:10,12:26:10,813,24,,,,10162.51,0
12969100,12:26:33,12:26:33,814,25,,,,10260.5,0
12969100,12:26:58,12:26:58,815,26,,,,10446.08,0
12969100,12:27:27,12:27:27,816,27,,,,10597.94,0
12969100,12:28:00,12:28:00,817,28,,,,10804.4,
12969100,12:28:40,12:28:40,145,29,,,,11023.82,0
12969100,12:29:23,12:29:23,146,30,,,,11205.28,0
12969100,12:30:08,12:30:08,147,31,,,,11471.74,0
12969100,12:30:53,12:30:53,148,32,,,,11733.83,0
12969100,12:31:34,12:31:34,149,33,,,,11925.64,0
12969100,12:32:30,12:32:30,150,34,,,,12280.92,0
12969100,12:33:06,12:33:06,151,35,,,,12490.27,0
12969100,12:33:38,12:33:38,152,36,,,,12673.75,0
12969100,12:34:08,12:34:08,9640,37,,,,12891.95,0
12969100,12:34:57,12:34:57,153,38,,,,13071.19,0
12969100,12:35:17,12:35:17,154,39,,,,13227.47,0
12969100,12:37:00,12:37:00,9642,40,,1,,13832.59,
12969110,12:04:00,12:04:00,10737,1,,,1,0,
12969110,12:05:17,12:05:17,10147,2,,,,656.42,0
12969110,12:10:00,12:10:00,9491,3,,,,3607.32,
12969110,12:10:35,12:10:35,8418,4,,,,3893.85,0
12969110,12:11:30,12:11:30,795,5,,,,4319.48,0
12969110,12:12:54,12:12:54,10750,6,,,,4783.84,0
12969110,12:13:50,12:13:50,1074,7,,,,5143.19,0
12969110,12:14:18,12:14:18,1075,8,,,,5401.89,0
12969110,12:15:56,12:15:56,1076,9,,,,6201.63,0
12969110,12:16:56,12:16:56,2453,10,,,,6670.53,0
12969110,12:17:45,12:17:45,2454,11,,,,6885.04,0
12969110,12:19:04,12:19:04,2455,12,,,,7328.35,0
12969110,12:20:00,12:20:00,2456,13,,,,7560.44,
12969110,12:20:22,12:20:22,803,14,,,,7723.34,0
12969110,12:21:03,12:21:03,804,15,,,,8036.43,0
12969110,12:21:32,12:21:32,805,16,,,,8226.18,0
12969110,12:22:03,12:22:03,806,17,,,,8416.79,0
12969110,12:22:47,12:22:47,807,18,,,,8750.42,0
12969110,12:23:12,12:23:12,808,19,,,,8899.92,0
12969110,12:23:52,12:23:52,809,20,,,,9128.96,0
12969110,12:24:23,12:24:23,810,21,,,,9283.88,0
12969110,12:24:57,12:24:57,811,22,,,,9564.52,0
12969110,12:25:25,12:25:25,812,23,,,,9750.47,0
12969110,12:26:10,12:26:10,813,24,,,,10162.51,0
12969110,12:26:33,12:26:33,814,25,,,,10260.5,0
12969110,12:26:58,12:26:58,815,26,,,,10446.08,0
12969110,12:27:27,12:27:27,816,27,,,,10597.94,0
12969110,12:28:00,12:28:00,817,28,,,,10804.4,
12969110,12:28:40,12:28:40,145,29,,,,11023.82,0
12969110,12:29:23,12:29:23,146,30,,,,11205.28,0
12969110,12:30:08,12:30:08,147,31,,,,11471.74,0
12969110,12:30:53,12:30:53,148,32,,,,11733.83,0
12969110,12:31:34,12:31:34,149,33,,,,11925.64,0
12969110,12:32:30,12:32:30,150,34,,,,12280.92,0
12969110,12:33:06,12:33:06,151,35,,,,12490.27,0
12969110,12:33:38,12:33:38,152,36,,,,12673.75,0
12969110,12:34:08,12:34:08,9640,37,,,,12891.95,0
12969110,12:34:57,12:34:57,153,38,,,,13071.19,0
12969110,12:35:17,12:35:17,154,39,,,,13227.47,0
12969110,12:37:00,12:37:00,9642,40,,1,,13832.59,
12978020,11:04:00,11:04:00,10737,1,,,1,0,
12978020,11:05:17,11:05:17,10147,2,,,,656.42,0
12978020,11:10:00,11:10:00,9491,3,,,,3607.32,
12978020,11:10:35,11:10:35,8418,4,,,,3893.85,0
12978020,11:11:30,11:11:30,795,5,,,,4319.48,0
12978020,11:12:54,11:12:54,10750,6,,,,4783.84,0
12978020,11:13:50,11:13:50,1074,7,,,,5143.19,0
12978020,11:14:18,11:14:18,1075,8,,,,5401.89,0
12978020,11:15:56,11:15:56,1076,9,,,,6201.63,0
12978020,11:16:56,11:16:56,2453,10,,,,6670.53,0
12978020,11:17:45,11:17:45,2454,11,,,,6885.04,0
12978020,11:19:04,11:19:04,2455,12,,,,7328.35,0
12978020,11:20:00,11:20:00,2456,13,,,,7560.44,
12978020,11:20:22,11:20:22,803,14,,,,7723.34,0
12978020,11:21:03,11:21:03,804,15,,,,8036.43,0
12978020,11:21:32,11:21:32,805,16,,,,8226.18,0
12978020,11:22:03,11:22:03,806,17,,,,8416.79,0
12978020,11:22:47,11:22:47,807,18,,,,8750.42,0
12978020,11:23:12,11:23:12,808,19,,,,8899.92,0
12978020,11:23:52,11:23:52,809,20,,,,9128.96,0
12978020,11:24:23,11:24:23,810,21,,,,9283.88,0
12978020,11:24:57,11:24:57,811,22,,,,9564.52,0
12978020,11:25:25,11:25:25,812,23,,,,9750.47,0
12978020,11:26:10,11:26:10,813,24,,,,10162.51,0
12978020,11:26:33,11:26:33,814,25,,,,10260.5,0
12978020,11:26:58,11:26:58,815,26,,,,10446.08,0
12978020,11:27:27,11:27:27,816,27,,,,10597.94,0
12978020,11:28:00,11:28:00,817,28,,,,10804.4,
12978020,11:28:40,11:28:40,145,29,,,,11023.82,0
12978020,11:29:23,11:29:23,146,30,,,,11205.28,0
12978020,11:30:08,11:30:08,147,31,,,,11471.74,0
12978020,11:30:53,11:30:53,148,32,,,,11733.83,0
12978020,11:31:34,11:31:34,149,33,,,,11925.64,0
12978020,11:32:30,11:32:30,150,34,,,,12280.92,0
12978020,11:33:06,11:33:06,151,35,,,,12490.27,0
12978020,11:33:38,11:33:38,152,36,,,,12673.75,0
12978020,11:34:08,11:34:08,9640,37,,,,12891.95,0
12978020,11:34:57,11:34:57,153,38,,,,13071.19,0
12978020,11:35:17,11:35:17,154,39,,,,13227.47,0
12978020,11:37:00,11:37:00,9642,40,,1,,13832.59,
12978030,11:04:00,11:04:00,10737,1,,,1,0,
12978030,11:05:17,11:05:17,10147,2,,,,656.42,0
12978030,11:10:00,11:10:00,9491,3,,,,3607.32,
12978030,11:10:35,11:10:35,8418,4,,,,3893.85,0
12978030,11:11:30,11:11:30,795,5,,,,4319.48,0
12978030,11:12:54,11:12:54,10750,6,,,,4783.84,0
12978030,11:13:50,11:13:50,1074,7,,,,5143.19,0
12978030,11:14:18,11:14:18,1075,8,,,,5401.89,0
12978030,11:15:56,11:15:56,1076,9,,,,6201.63,0
12978030,11:16:56,11:16:56,2453,10,,,,6670.53,0
12978030,11:17:45,11:17:45,2454,11,,,,6885.04,0
12978030,11:19:04,11:19:04,2455,12,,,,7328.35,0
12978030,11:20:00,11:20:00,2456,13,,,,7560.44,
12978030,11:20:22,11:20:22,803,14,,,,7723.34,0
12978030,11:21:03,11:21:03,804,15,,,,8036.43,0
12978030,11:21:32,11:21:32,805,16,,,,8226.18,0
12978030,11:22:03,11:22:03,806,17,,,,8416.79,0
12978030,11:22:47,11:22:47,807,18,,,,8750.42,0
12978030,11:23:12,11:23:12,808,19,,,,8899.92,0
12978030,11:23:52,11:23:52,809,20,,,,9128.96,0
12978030,11:24:23,11:24:23,810,21,,,,9283.88,0
12978030,11:24:57,11:24:57,811,22,,,,9564.52,0
12978030,11:25:25,11:25:25,812,23,,,,9750.47,0
12978030,11:26:10,11:26:10,813,24,,,,10162.51,0
12978030,11:26:33,11:26:33,814,25,,,,10260.5,0
12978030,11:26:58,11:26:58,815,26,,,,10446.08,0
12978030,11:27:27,11:27:27,816,27,,,,10597.94,0
12978030,11:28:00,11:28:00,817,28,,,,10804.4,
12978030,11:28:40,11:28:40,145,29,,,,11023.82,0
12978030,11:29:23,11:29:23,146,30,,,,11205.28,0
12978030,11:30:08,11:30:08,147,31,,,,11471.74,0
12978030,11:30:53,11:30:53,148,32,,,,11733.83,0
12978030,11:31:34,11:31:34,149,33,,,,11925.64,0
12978030,11:32:30,11:32:30,150,34,,,,12280.92,0
12978030,11:33:06,11:33:06,151,35,,,,12490.27,0
12978030,11:33:38,11:33:38,152,36,,,,12673.75,0
12978030,11:34:08,11:34:08,9640,37,,,,12891.95,0
12978030,11:34:57,11:34:57,153,38,,,,13071.19,0
12978030,11:35:17,11:35:17,154,39,,,,13227.47,0
12978030,11:37:00,11:37:00,9642,40,,1,,13832.59,
12978040,11:04:00,11:04:00,10737,1,,,1,0,
12978040,11:05:17,11:05:17,10147,2,,,,656.42,0
12978040,11:10:00,11:10:00,9491,3,,,,3607.32,
12978040,11:10:35,11:10:35,8418,4,,,,3893.85,0
12978040,11:11:30,11:11:30,795,5,,,,4319.48,0
12978040,11:12:54,11:12:54,10750,6,,,,4783.84,0
12978040,11:13:50,11:13:50,1074,7,,,,5143.19,0
12978040,11:14:18,11:14:18,1075,8,,,,5401.89,0
12978040,11:15:56,11:15:56,1076,9,,,,6201.63,0
12978040,11:16:56,11:16:56,2453,10,,,,6670.53,0
12978040,11:17:45,11:17:45,2454,11,,,,6885.04,0
12978040,11:19:04,11:19:04,2455,12,,,,7328.35,0
12978040,11:20:00,11:20:00,2456,13,,,,7560.44,
12978040,11:20:22,11:20:22,803,14,,,,7723.34,0
12978040,11:21:03,11:21:03,804,15,,,,8036.43,0
12978040,11:21:32,11:21:32,805,16,,,,8226.18,0
12978040,11:22:03,11:22:03,806,17,,,,8416.79,0
12978040,11:22:47,11:22:47,807,18,,,,8750.42,0
12978040,11:23:12,11:23:12,808,19,,,,8899.92,0
12978040,11:23:52,11:23:52,809,20,,,,9128.96,0
12978040,11:24:23,11:24:23,810,21,,,,9283.88,0
12978040,11:24:57,11:24:57,811,22,,,,9564.52,0
12978040,11:25:25,11:25:25,812,23,,,,9750.47,0
12978040,11:26:10,11:26:10,813,24,,,,10162.51,0
12978040,11:26:33,11:26:33,814,25,,,,10260.5,0
12978040,11:26:58,11:26:58,815,26,,,,10446.08,0
12978040,11:27:27,11:27:27,816,27,,,,10597.94,0
12978040,11:28:00,11:28:00,817,28,,,,10804.4,
12978040,11:28:40,11:28:40,145,29,,,,11023.82,0
12978040,11:29:23,11:29:23,146,30,,,,11205.28,0
12978040,11:30:08,11:30:08,147,31,,,,11471.74,0
12978040,11:30:53,11:30:53,148,32,,,,11733.83,0
12978040,11:31:34,11:31:34,149,33,,,,11925.64,0
12978040,11:32:30,11:32:30,150,34,,,,12280.92,0
12978040,11:33:06,11:33:06,151,35,,,,12490.27,0
12978040,11:33:38,11:33:38,152,36,,,,12673.75,0
12978040,11:34:08,11:34:08,9640,37,,,,12891.95,0
12978040,11:34:57,11:34:57,153,38,,,,13071.19,0
12978040,11:35:17,11:35:17,154,39,,,,13227.47,0
12978040,11:37:00,11:37:00,9642,40,,1,,13832.59,
12978050,11:04:00,11:04:00,10737,1,,,1,0,
12978050,11:05:17,11:05:17,10147,2,,,,656.42,0
12978050,11:10:00,11:10:00,9491,3,,,,3607.32,
12978050,11:10:35,11:10:35,8418,4,,,,3893.85,0
12978050,11:11:30,11:11:30,795,5,,,,4319.48,0
12978050,11:12:54,11:12:54,10750,6,,,,4783.84,0
12978050,11:13:50,11:13:50,1074,7,,,,5143.19,0
12978050,11:14:18,11:14:18,1075,8,,,,5401.89,0
12978050,11:15:56,11:15:56,1076,9,,,,6201.63,0
12978050,11:16:56,11:16:56,2453,10,,,,6670.53,0
12978050,11:17:45,11:17:45,2454,11,,,,6885.04,0
12978050,11:19:04,11:19:04,2455,12,,,,7328.35,0
12978050,11:20:00,11:20:00,2456,13,,,,7560.44,
12978050,11:20:22,11:20:22,803,14,,,,7723.34,0
12978050,11:21:03,11:21:03,804,15,,,,8036.43,0
12978050,11:21:32,11:21:32,805,16,,,,8226.18,0
12978050,11:22:03,11:22:03,806,17,,,,8416.79,0
12978050,11:22:47,11:22:47,807,18,,,,8750.42,0
12978050,11:23:12,11:23:12,808,19,,,,8899.92,0
12978050,11:23:52,11:23:52,809,20,,,,9128.96,0
12978050,11:24:23,11:24:23,810,21,,,,9283.88,0
12978050,11:24:57,11:24:57,811,22,,,,9564.52,0
12978050,11:25:25,11:25:25,812,23,,,,9750.47,0
12978050,11:26:10,11:26:10,813,24,,,,10162.51,0
12978050,11:26:33,11:26:33,814,25,,,,10260.5,0
12978050,11:26:58,11:26:58,815,26,,,,10446.08,0
12978050,11:27:27,11:27:27,816,27,,,,10597.94,0
12978050,11:28:00,11:28:00,817,28,,,,10804.4,
12978050,11:28:40,11:28:40,145,29,,,,11023.82,0
12978050,11:29:23,11:29:23,146,30,,,,11205.28,0
12978050,11:30:08,11:30:08,147,31,,,,11471.74,0
12978050,11:30:53,11:30:53,148,32,,,,11733.83,0
12978050,11:31:34,11:31:34,149,33,,,,11925.64,0
12978050,11:32:30,11:32:30,150,34,,,,12280.92,0
12978050,11:33:06,11:33:06,151,35,,,,12490.27,0
12978050,11:33:38,11:33:38,152,36,,,,12673.75,0
12978050,11:34:08,11:34:08,9640,37,,,,12891.95,0
12978050,11:34:57,11:34:57,153,38,,,,13071.19,0
12978050,11:35:17,11:35:17,154,39,,,,13227.47,0
12978050,11:37:00,11:37:00,9642,40,,1,,13832.59,
12978060,11:04:00,11:04:00,10737,1,,,1,0,
12978060,11:05:17,11:05:17,10147,2,,,,656.42,0
12978060,11:10:00,11:10:00,9491,3,,,,3607.32,
12978060,11:10:35,11:10:35,8418,4,,,,3893.85,0
12978060,11:11:30,11:11:30,795,5,,,,4319.48,0
12978060,11:12:54,11:12:54,10750,6,,,,4783.84,0
12978060,11:13:50,11:13:50,1074,7,,,,5143.19,0
12978060,11:14:18,11:14:18,1075,8,,,,5401.89,0
12978060,11:15:56,11:15:56,1076,9,,,,6201.63,0
12978060,11:16:56,11:16:56,2453,10,,,,6670.53,0
12978060,11:17:45,11:17:45,2454,11,,,,6885.04,0
12978060,11:19:04,11:19:04,2455,12,,,,7328.35,0
12978060,11:20:00,11:20:00,2456,13,,,,7560.44,
12978060,11:20:22,11:20:22,803,14,,,,7723.34,0
12978060,11:21:03,11:21:03,804,15,,,,8036.43,0
12978060,11:21:32,11:21:32,805,16,,,,8226.18,0
12978060,11:22:03,11:22:03,806,17,,,,8416.79,0
12978060,11:22:47,11:22:47,807,18,,,,8750.42,0
12978060,11:23:12,11:23:12,808,19,,,,8899.92,0
12978060,11:23:52,11:23:52,809,20,,,,9128.96,0
12978060,11:24:23,11:24:23,810,21,,,,9283.88,0
12978060,11:24:57,11:24:57,811,22,,,,9564.52,0
12978060,11:25:25,11:25:25,812,23,,,,9750.47,0
12978060,11:26:10,11:26:10,813,24,,,,10162.51,0
12978060,11:26:33,11:26:33,814,25,,,,10260.5,0
12978060,11:26:58,11:26:58,815,26,,,,10446.08,0
12978060,11:27:27,11:27:27,816,27,,,,10597.94,0
12978060,11:28:00,11:28:00,817,28,,,,10804.4,
12978060,11:28:40,11:28:40,145,29,,,,11023.82,0
12978060,11:29:23,11:29:23,146,30,,,,11205.28,0
12978060,11:30:08,11:30:08,147,31,,,,11471.74,0
12978060,11:30:53,11:30:53,148,32,,,,11733.83,0
12978060,11:31:34,11:31:34,149,33,,,,11925.64,0
12978060,11:32:30,11:32:30,150,34,,,,12280.92,0
12978060,11:33:06,11:33:06,151,35,,,,12490.27,0
12978060,11:33:38,11:33:38,152,36,,,,12673.75,0
12978060,11:34:08,11:34:08,9640,37,,,,12891.95,0
12978060,11:34:57,11:34:57,153,38,,,,13071.19,0
12978060,11:35:17,11:35:17,154,39,,,,13227.47,0
12978060,11:37:00,11:37:00,9642,40,,1,,13832.59,
12978100,11:04:00,11:04:00,10737,1,,,1,0,
12978100,11:05:17,11:05:17,10147,2,,,,656.42,0
12978100,11:10:00,11:10:00,9491,3,,,,3607.32,
12978100,11:10:35,11:10:35,8418,4,,,,3893.85,0
12978100,11:11:30,11:11:30,795,5,,,,4319.48,0
12978100,11:12:54,11:12:54,10750,6,,,,4783.84,0
12978100,11:13:50,11:13:50,1074,7,,,,5143.19,0
12978100,11:14:18,11:14:18,1075,8,,,,5401.89,0
12978100,11:15:56,11:15:56,1076,9,,,,6201.63,0
12978100,11:16:56,11:16:56,2453,10,,,,6670.53,0
12978100,11:17:45,11:17:45,2454,11,,,,6885.04,0
12978100,11:19:04,11:19:04,2455,12,,,,7328.35,0
12978100,11:20:00,11:20:00,2456,13,,,,7560.44,
12978100,11:20:22,11:20:22,803,14,,,,7723.34,0
12978100,11:21:03,11:21:03,804,15,,,,8036.43,0
12978100,11:21:32,11:21:32,805,16,,,,8226.18,0
12978100,11:22:03,11:22:03,806,17,,,,8416.79,0
12978100,11:22:47,11:22:47,807,18,,,,8750.42,0
12978100,11:23:12,11:23:12,808,19,,,,8899.92,0
12978100,11:23:52,11:23:52,809,20,,,,9128.96,0
12978100,11:24:23,11:24:23,810,21,,,,9283.88,0
12978100,11:24:57,11:24:57,811,22,,,,9564.52,0
12978100,11:25:25,11:25:25,812,23,,,,9750.47,0
12978100,11:26:10,11:26:10,813,24,,,,10162.51,0
12978100,11:26:33,11:26:33,814,25,,,,10260.5,0
12978100,11:26:58,11:26:58,815,26,,,,10446.08,0
12978100,11:27:27,11:27:27,816,27,,,,10597.94,0
12978100,11:28:00,11:28:00,817,28,,,,10804.4,
12978100,11:28:40,11:28:40,145,29,,,,11023.82,0
12978100,11:29:23,11:29:23,146,30,,,,11205.28,0
12978100,11:30:08,11:30:08,147,31,,,,11471.74,0
12978100,11:30:53,11:30:53,148,32,,,,11733.83,0
12978100,11:31:34,11:31:34,149,33,,,,11925.64,0
12978100,11:32:30,11:32:30,150,34,,,,12280.92,0
12978100,11:33:06,11:33:06,151,35,,,,12490.27,0
12978100,11:33:38,11:33:38,152,36,,,,12673.75,0
12978100,11:34:08,11:34:08,9640,37,,,,12891.95,0
12978100,11:34:57,11:34:57,153,38,,,,13071.19,0
12978100,11:35:17,11:35:17,154,39,,,,13227.47,0
12978100,11:37:00,11:37:00,9642,40,,1,,13832.59,
12978110,11:04:00,11:04:00,10737,1,,,1,0,
12978110,11:05:17,11:05:17,10147,2,,,,656.42,0
12978110,11:10:00,11:10:00,9491,3,,,,3607.32,
12978110,11:10:35,11:10:35,8418,4,,,,3893.85,0
12978110,11:11:30,11:11:30,795,5,,,,4319.48,0
12978110,11:12:54,11:12:54,10750,6,,,,4783.84,0
12978110,11:13:50,11:13:50,1074,7,,,,5143.19,0
12978110,11:14:18,11:14:18,1075,8,,,,5401.89,0
12978110,11:15:56,11:15:56,1076,9,,,,6201.63,0
12978110,11:16:56,11:16:56,2453,10,,,,6670.53,0
12978110,11:17:45,11:17:45,2454,11,,,,6885.04,0
12978110,11:19:04,11:19:04,2455,12,,,,7328.35,0
12978110,11:20:00,11:20:00,2456,13,,,,7560.44,
12978110,11:20:22,11:20:22,803,14,,,,7723.34,0
12978110,11:21:03,11:21:03,804,15,,,,8036.43,0
12978110,11:21:32,11:21:32,805,16,,,,8226.18,0
12978110,11:22:03,11:22:03,806,17,,,,8416.79,0
12978110,11:22:47,11:22:47,807,18,,,,8750.42,0
12978110,11:23:12,11:23:12,808,19,,,,8899.92,0
12978110,11:23:52,11:23:52,809,20,,,,9128.96,0
12978110,11:24:23,11:24:23,810,21,,,,9283.88,0
12978110,11:24:57,11:24:57,811,22,,,,9564.52,0
12978110,11:25:25,11:25:25,812,23,,,,9750.47,0
12978110,11:26:10,11:26:10,813,24,,,,10162.51,0
12978110,11:26:33,11:26:33,814,25,,,,10260.5,0
12978110,11:26:58,11:26:58,815,26,,,,10446.08,0
12978110,11:27:27,11:27:27,816,27,,,,10597.94,0
12978110,11:28:00,11:28:00,817,28,,,,10804.4,
12978110,11:28:40,11:28:40,145,29,,,,11023.82,0
12978110,11:29:23,11:29:23,146,30,,,,11205.28,0
12978110,11:30:08,11:30:08,147,31,,,,11471.74,0
12978110,11:30:53,11:30:53,148,32,,,,11733.83,0
12978110,11:31:34,11:31:34,149,33,,,,11925.64,0
12978110,11:32:30,11:32:30,150,34,,,,12280.92,0
12978110,11:33:06,11:33:06,151,35,,,,12490.27,0
12978110,11:33:38,11:33:38,152,36,,,,12673.75,0
12978110,11:34:08,11:34:08,9640,37,,,,12891.95,0
12978110,11:34:57,11:34:57,153,38,,,,13071.19,0
12978110,11:35:17,11:35:17,154,39,,,,13227.47,0
12978110,11:37:00,11:37:00,9642,40,,1,,13832.59,
12987020,23:16:00,23:16:00,9491,1,,,1,0,
12987020,23:16:45,23:16:45,8418,2,,,,302.68,0
12987020,23:17:48,23:17:48,795,3,,,,746.94,0
12987020,23:18:59,23:18:59,10750,4,,,,1211.3,0
12987020,23:19:46,23:19:46,1074,5,,,,1570.65,0
12987020,23:20:10,23:20:10,1075,6,,,,1829.35,0
12987020,23:21:33,23:21:33,1076,7,,,,2629.09,0
12987020,23:22:24,23:22:24,2453,8,,,,3097.99,0
12987020,23:23:06,23:23:06,2454,9,,,,3312.5,0
12987020,23:24:12,23:24:12,2455,10,,,,3755.81,0
12987020,23:25:00,23:25:00,2456,11,,,,3987.9,
12987020,23:25:17,23:25:17,803,12,,,,4150.8,0
12987020,23:25:47,23:25:47,804,13,,,,4463.89,0
12987020,23:26:09,23:26:09,805,14,,,,4653.64,0
12987020,23:26:32,23:26:32,806,15,,,,4844.25,0
12987020,23:27:05,23:27:05,807,16,,,,5177.88,0
12987020,23:27:24,23:27:24,808,17,,,,5327.38,0
12987020,23:27:54,23:27:54,809,18,,,,5556.42,0
12987020,23:28:17,23:28:17,810,19,,,,5711.34,0
12987020,23:28:43,23:28:43,811,20,,,,5991.98,0
12987020,23:29:04,23:29:04,812,21,,,,6177.93,0
12987020,23:29:38,23:29:38,813,22,,,,6589.97,0
12987020,23:29:55,23:29:55,814,23,,,,6687.96,0
12987020,23:30:13,23:30:13,815,24,,,,6873.54,0
12987020,23:30:35,23:30:35,816,25,,,,7025.4,0
12987020,23:31:00,23:31:00,817,26,,,,7231.86,
12987020,23:31:27,23:31:27,145,27,,,,7451.28,0
12987020,23:31:55,23:31:55,146,28,,,,7632.74,0
12987020,23:32:25,23:32:25,147,29,,,,7899.2,0
12987020,23:32:55,23:32:55,148,30,,,,8161.29,0
12987020,23:33:22,23:33:22,149,31,,,,8353.1,0
12987020,23:34:00,23:34:00,150,32,,,,8708.38,0
12987020,23:34:24,23:34:24,151,33,,,,8917.73,0
12987020,23:34:45,23:34:45,152,34,,,,9101.21,0
12987020,23:35:05,23:35:05,9640,35,,,,9319.41,0
12987020,23:35:38,23:35:38,153,36,,,,9498.65,0
12987020,23:35:51,23:35:51,154,37,,,,9654.93,0
12987020,23:37:00,23:37:00,9642,38,,1,,10249.37,
12987030,23:16:00,23:16:00,9491,1,,,1,0,
12987030,23:16:45,23:16:45,8418,2,,,,302.68,0
12987030,23:17:48,23:17:48,795,3,,,,746.94,0
12987030,23:18:59,23:18:59,10750,4,,,,1211.3,0
12987030,23:19:46,23:19:46,1074,5,,,,1570.65,0
12987030,23:20:10,23:20:10,1075,6,,,,1829.35,0
12987030,23:21:33,23:21:33,1076,7,,,,2629.09,0
12987030,23:22:24,23:22:24,2453,8,,,,3097.99,0
12987030,23:23:06,23:23:06,2454,9,,,,3312.5,0
12987030,23:24:12,23:24:12,2455,10,,,,3755.81,0
12987030,23:25:00,23:25:00,2456,11,,,,3987.9,
12987030,23:25:17,23:25:17,803,12,,,,4150.8,0
12987030,23:25:47,23:25:47,804,13,,,,4463.89,0
12987030,23:26:09,23:26:09,805,14,,,,4653.64,0
12987030,23:26:32,23:26:32,806,15,,,,4844.25,0
12987030,23:27:05,23:27:05,807,16,,,,5177.88,0
12987030,23:27:24,23:27:24,808,17,,,,5327.38,0
12987030,23:27:54,23:27:54,809,18,,,,5556.42,0
12987030,23:28:17,23:28:17,810,19,,,,5711.34,0
12987030,23:28:43,23:28:43,811,20,,,,5991.98,0
12987030,23:29:04,23:29:04,812,21,,,,6177.93,0
12987030,23:29:38,23:29:38,813,22,,,,6589.97,0
12987030,23:29:55,23:29:55,814,23,,,,6687.96,0
12987030,23:30:13,23:30:13,815,24,,,,6873.54,0
12987030,23:30:35,23:30:35,816,25,,,,7025.4,0
12987030,23:31:00,23:31:00,817,26,,,,7231.86,
12987030,23:31:27,23:31:27,145,27,,,,7451.28,0
12987030,23:31:55,23:31:55,146,28,,,,7632.74,0
12987030,23:32:25,23:32:25,147,29,,,,7899.2,0
12987030,23:32:55,23:32:55,148,30,,,,8161.29,0
12987030,23:33:22,23:33:22,149,31,,,,8353.1,0
12987030,23:34:00,23:34:00,150,32,,,,8708.38,0
12987030,23:34:24,23:34:24,151,33,,,,8917.73,0
12987030,23:34:45,23:34:45,152,34,,,,9101.21,0
12987030,23:35:05,23:35:05,9640,35,,,,9319.41,0
12987030,23:35:38,23:35:38,153,36,,,,9498.65,0
12987030,23:35:51,23:35:51,154,37,,,,9654.93,0
12987030,23:37:00,23:37:00,9642,38,,1,,10249.37,
12987040,23:16:00,23:16:00,9491,1,,,1,0,
12987040,23:16:45,23:16:45,8418,2,,,,302.68,0
12987040,23:17:48,23:17:48,795,3,,,,746.94,0
12987040,23:18:59,23:18:59,10750,4,,,,1211.3,0
12987040,23:19:46,23:19:46,1074,5,,,,1570.65,0
12987040,23:20:10,23:20:10,1075,6,,,,1829.35,0
12987040,23:21:33,23:21:33,1076,7,,,,2629.09,0
12987040,23:22:24,23:22:24,2453,8,,,,3097.99,0
12987040,23:23:06,23:23:06,2454,9,,,,3312.5,0
12987040,23:24:12,23:24:12,2455,10,,,,3755.81,0
12987040,23:25:00,23:25:00,2456,11,,,,3987.9,
12987040,23:25:17,23:25:17,803,12,,,,4150.8,0
12987040,23:25:47,23:25:47,804,13,,,,4463.89,0
12987040,23:26:09,23:26:09,805,14,,,,4653.64,0
12987040,23:26:32,23:26:32,806,15,,,,4844.25,0
12987040,23:27:05,23:27:05,807,16,,,,5177.88,0
12987040,23:27:24,23:27:24,808,17,,,,5327.38,0
12987040,23:27:54,23:27:54,809,18,,,,5556.42,0
12987040,23:28:17,23:28:17,810,19,,,,5711.34,0
12987040,23:28:43,23:28:43,811,20,,,,5991.98,0
12987040,23:29:04,23:29:04,812,21,,,,6177.93,0
12987040,23:29:38,23:29:38,813,22,,,,6589.97,0
12987040,23:29:55,23:29:55,814,23,,,,6687.96,0
12987040,23:30:13,23:30:13,815,24,,,,6873.54,0
12987040,23:30:35,23:30:35,816,25,,,,7025.4,0
12987040,23:31:00,23:31:00,817,26,,,,7231.86,
12987040,23:31:27,23:31:27,145,27,,,,7451.28,0
12987040,23:31:55,23:31:55,146,28,,,,7632.74,0
12987040,23:32:25,23:32:25,147,29,,,,7899.2,0
12987040,23:32:55,23:32:55,148,30,,,,8161.29,0
12987040,23:33:22,23:33:22,149,31,,,,8353.1,0
12987040,23:34:00,23:34:00,150,32,,,,8708.38,0
12987040,23:34:24,23:34:24,151,33,,,,8917.73,0
12987040,23:34:45,23:34:45,152,34,,,,9101.21,0
12987040,23:35:05,23:35:05,9640,35,,,,9319.41,0
12987040,23:35:38,23:35:38,153,36,,,,9498.65,0
12987040,23:35:51,23:35:51,154,37,,,,9654.93,0
12987040,23:37:00,23:37:00,9642,38,,1,,10249.37,
12987050,23:16:00,23:16:00,9491,1,,,1,0,
12987050,23:16:45,23:16:45,8418,2,,,,302.68,0
12987050,23:17:48,23:17:48,795,3,,,,746.94,0
12987050,23:18:59,23:18:59,10750,4,,,,1211.3,0
12987050,23:19:46,23:19:46,1074,5,,,,1570.65,0
12987050,23:20:10,23:20:10,1075,6,,,,1829.35,0
12987050,23:21:33,23:21:33,1076,7,,,,2629.09,0
12987050,23:22:24,23:22:24,2453,8,,,,3097.99,0
12987050,23:23:06,23:23:06,2454,9,,,,3312.5,0
12987050,23:24:12,23:24:12,2455,10,,,,3755.81,0
12987050,23:25:00,23:25:00,2456,11,,,,3987.9,
12987050,23:25:17,23:25:17,803,12,,,,4150.8,0
12987050,23:25:47,23:25:47,804,13,,,,4463.89,0
12987050,23:26:09,23:26:09,805,14,,,,4653.64,0
12987050,23:26:32,23:26:32,806,15,,,,4844.25,0
12987050,23:27:05,23:27:05,807,16,,,,5177.88,0
12987050,23:27:24,23:27:24,808,17,,,,5327.38,0
12987050,23:27:54,23:27:54,809,18,,,,5556.42,0
12987050,23:28:17,23:28:17,810,19,,,,5711.34,0
12987050,23:28:43,23:28:43,811,20,,,,5991.98,0
12987050,23:29:04,23:29:04,812,21,,,,6177.93,0
12987050,23:29:38,23:29:38,813,22,,,,6589.97,0
12987050,23:29:55,23:29:55,814,23,,,,6687.96,0
12987050,23:30:13,23:30:13,815,24,,,,6873.54,0
12987050,23:30:35,23:30:35,816,25,,,,7025.4,0
12987050,23:31:00,23:31:00,817,26,,,,7231.86,
12987050,23:31:27,23:31:27,145,27,,,,7451.28,0
12987050,23:31:55,23:31:55,146,28,,,,7632.74,0
12987050,23:32:25,23:32:25,147,29,,,,7899.2,0
12987050,23:32:55,23:32:55,148,30,,,,8161.29,0
12987050,23:33:22,23:33:22,149,31,,,,8353.1,0
12987050,23:34:00,23:34:00,150,32,,,,8708.38,0
12987050,23:34:24,23:34:24,151,33,,,,8917.73,0
12987050,23:34:45,23:34:45,152,34,,,,9101.21,0
12987050,23:35:05,23:35:05,9640,35,,,,9319.41,0
12987050,23:35:38,23:35:38,153,36,,,,9498.65,0
12987050,23:35:51,23:35:51,154,37,,,,9654.93,0
12987050,23:37:00,23:37:00,9642,38,,1,,10249.37,
12987060,23:16:00,23:16:00,9491,1,,,1,0,
12987060,23:16:45,23:16:45,8418,2,,,,302.68,0
12987060,23:17:48,23:17:48,795,3,,,,746.94,0
12987060,23:18:59,23:18:59,10750,4,,,,1211.3,0
12987060,23:19:46,23:19:46,1074,5,,,,1570.65,0
12987060,23:20:10,23:20:10,1075,6,,,,1829.35,0
12987060,23:21:33,23:21:33,1076,7,,,,2629.09,0
12987060,23:22:24,23:22:24,2453,8,,,,3097.99,0
12987060,23:23:06,23:23:06,2454,9,,,,3312.5,0
12987060,23:24:12,23:24:12,2455,10,,,,3755.81,0
12987060,23:25:00,23:25:00,2456,11,,,,3987.9,
12987060,23:25:17,23:25:17,803,12,,,,4150.8,0
12987060,23:25:47,23:25:47,804,13,,,,4463.89,0
12987060,23:26:09,23:26:09,805,14,,,,4653.64,0
12987060,23:26:32,23:26:32,806,15,,,,4844.25,0
12987060,23:27:05,23:27:05,807,16,,,,5177.88,0
12987060,23:27:24,23:27:24,808,17,,,,5327.38,0
12987060,23:27:54,23:27:54,809,18,,,,5556.42,0
12987060,23:28:17,23:28:17,810,19,,,,5711.34,0
12987060,23:28:43,23:28:43,811,20,,,,5991.98,0
12987060,23:29:04,23:29:04,812,21,,,,6177.93,0
12987060,23:29:38,23:29:38,813,22,,,,6589.97,0
12987060,23:29:55,23:29:55,814,23,,,,6687.96,0
12987060,23:30:13,23:30:13,815,24,,,,6873.54,0
12987060,23:30:35,23:30:35,816,25,,,,7025.4,0
12987060,23:31:00,23:31:00,817,26,,,,7231.86,
12987060,23:31:27,23:31:27,145,27,,,,7451.28,0
12987060,23:31:55,23:31:55,146,28,,,,7632.74,0
12987060,23:32:25,23:32:25,147,29,,,,7899.2,0
12987060,23:32:55,23:32:55,148,30,,,,8161.29,0
12987060,23:33:22,23:33:22,149,31,,,,8353.1,0
12987060,23:34:00,23:34:00,150,32,,,,8708.38,0
12987060,23:34:24,23:34:24,151,33,,,,8917.73,0
12987060,23:34:45,23:34:45,152,34,,,,9101.21,0
12987060,23:35:05,23:35:05,9640,35,,,,9319.41,0
12987060,23:35:38,23:35:38,153,36,,,,9498.65,0
12987060,23:35:51,23:35:51,154,37,,,,9654.93,0
12987060,23:37:00,23:37:00,9642,38,,1,,10249.37,
12987100,23:16:00,23:16:00,9491,1,,,1,0,
12987100,23:16:45,23:16:45,8418,2,,,,302.68,0
12987100,23:17:48,23:17:48,795,3,,,,746.94,0
12987100,23:18:59,23:18:59,10750,4,,,,1211.3,0
12987100,23:19:46,23:19:46,1074,5,,,,1570.65,0
12987100,23:20:10,23:20:10,1075,6,,,,1829.35,0
12987100,23:21:33,23:21:33,1076,7,,,,2629.09,0
12987100,23:22:24,23:22:24,2453,8,,,,3097.99,0
12987100,23:23:06,23:23:06,2454,9,,,,3312.5,0
12987100,23:24:12,23:24:12,2455,10,,,,3755.81,0
12987100,23:25:00,23:25:00,2456,11,,,,3987.9,
12987100,23:25:17,23:25:17,803,12,,,,4150.8,0
12987100,23:25:47,23:25:47,804,13,,,,4463.89,0
12987100,23:26:09,23:26:09,805,14,,,,4653.64,0
12987100,23:26:32,23:26:32,806,15,,,,4844.25,0
12987100,23:27:05,23:27:05,807,16,,,,5177.88,0
12987100,23:27:24,23:27:24,808,17,,,,5327.38,0
12987100,23:27:54,23:27:54,809,18,,,,5556.42,0
12987100,23:28:17,23:28:17,810,19,,,,5711.34,0
12987100,23:28:43,23:28:43,811,20,,,,5991.98,0
12987100,23:29:04,23:29:04,812,21,,,,6177.93,0
12987100,23:29:38,23:29:38,813,22,,,,6589.97,0
12987100,23:29:55,23:29:55,814,23,,,,6687.96,0
12987100,23:30:13,23:30:13,815,24,,,,6873.54,0
12987100,23:30:35,23:30:35,816,25,,,,7025.4,0
12987100,23:31:00,23:31:00,817,26,,,,7231.86,
12987100,23:31:27,23:31:27,145,27,,,,7451.28,0
12987100,23:31:55,23:31:55,146,28,,,,7632.74,0
12987100,23:32:25,23:32:25,147,29,,,,7899.2,0
12987100,23:32:55,23:32:55,148,30,,,,8161.29,0
12987100,23:33:22,23:33:22,149,31,,,,8353.1,0
12987100,23:34:00,23:34:00,150,32,,,,8708.38,0
12987100,23:34:24,23:34:24,151,33,,,,8917.73,0
12987100,23:34:45,23:34:45,152,34,,,,9101.21,0
12987100,23:35:05,23:35:05,9640,35,,,,9319.41,0
12987100,23:35:38,23:35:38,153,36,,,,9498.65,0
12987100,23:35:51,23:35:51,154,37,,,,9654.93,0
12987100,23:37:00,23:37:00,9642,38,,1,,10249.37,
12987110,23:16:00,23:16:00,9491,1,,,1,0,
12987110,23:16:45,23:16:45,8418,2,,,,302.68,0
12987110,23:17:48,23:17:48,795,3,,,,746.94,0
12987110,23:18:59,23:18:59,10750,4,,,,1211.3,0
12987110,23:19:46,23:19:46,1074,5,,,,1570.65,0
12987110,23:20:10,23:20:10,1075,6,,,,1829.35,0
12987110,23:21:33,23:21:33,1076,7,,,,2629.09,0
12987110,23:22:24,23:22:24,2453,8,,,,3097.99,0
12987110,23:23:06,23:23:06,2454,9,,,,3312.5,0
12987110,23:24:12,23:24:12,2455,10,,,,3755.81,0
12987110,23:25:00,23:25:00,2456,11,,,,3987.9,
12987110,23:25:17,23:25:17,803,12,,,,4150.8,0
12987110,23:25:47,23:25:47,804,13,,,,4463.89,0
12987110,23:26:09,23:26:09,805,14,,,,4653.64,0
12987110,23:26:32,23:26:32,806,15,,,,4844.25,0
12987110,23:27:05,23:27:05,807,16,,,,5177.88,0
12987110,23:27:24,23:27:24,808,17,,,,5327.38,0
12987110,23:27:54,23:27:54,809,18,,,,5556.42,0
12987110,23:28:17,23:28:17,810,19,,,,5711.34,0
12987110,23:28:43,23:28:43,811,20,,,,5991.98,0
12987110,23:29:04,23:29:04,812,21,,,,6177.93,0
12987110,23:29:38,23:29:38,813,22,,,,6589.97,0
12987110,23:29:55,23:29:55,814,23,,,,6687.96,0
12987110,23:30:13,23:30:13,815,24,,,,6873.54,0
12987110,23:30:35,23:30:35,816,25,,,,7025.4,0
12987110,23:31:00,23:31:00,817,26,,,,7231.86,
12987110,23:31:27,23:31:27,145,27,,,,7451.28,0
12987110,23:31:55,23:31:55,146,28,,,,7632.74,0
12987110,23:32:25,23:32:25,147,29,,,,7899.2,0
12987110,23:32:55,23:32:55,148,30,,,,8161.29,0
12987110,23:33:22,23:33:22,149,31,,,,8353.1,0
12987110,23:34:00,23:34:00,150,32,,,,8708.38,0
12987110,23:34:24,23:34:24,151,33,,,,8917.73,0
12987110,23:34:45,23:34:45,152,34,,,,9101.21,0
12987110,23:35:05,23:35:05,9640,35,,,,9319.41,0
12987110,23:35:38,23:35:38,153,36,,,,9498.65,0
12987110,23:35:51,23:35:51,154,37,,,,9654.93,0
12987110,23:37:00,23:37:00,9642,38,,1,,10249.37,
13183070,17:35:00,17:35:00,9491,1,,,1,0,
13183070,17:35:55,17:35:55,8418,2,,,,302.68,0
13183070,17:37:12,17:37:12,795,3,,,,746.94,0
13183070,17:38:39,17:38:39,10750,4,,,,1211.3,0
13183070,17:39:36,17:39:36,1074,5,,,,1570.65,0
13183070,17:40:06,17:40:06,1075,6,,,,1829.35,0
13183070,17:41:47,17:41:47,1076,7,,,,2629.09,0
13183070,17:42:50,17:42:50,2453,8,,,,3097.99,0
13183070,17:43:40,17:43:40,2454,9,,,,3312.5,0
13183070,17:45:02,17:45:02,2455,10,,,,3755.81,0
13183070,17:46:00,17:46:00,2456,11,,,,3987.9,
13183070,17:46:22,17:46:22,803,12,,,,4150.8,0
13183070,17:47:03,17:47:03,804,13,,,,4463.89,0
13183070,17:47:32,17:47:32,805,14,,,,4653.64,0
13183070,17:48:03,17:48:03,806,15,,,,4844.25,0
13183070,17:48:47,17:48:47,807,16,,,,5177.88,0
13183070,17:49:12,17:49:12,808,17,,,,5327.38,0
13183070,17:49:52,17:49:52,809,18,,,,5556.42,0
13183070,17:50:23,17:50:23,810,19,,,,5711.34,0
13183070,17:50:57,17:50:57,811,20,,,,5991.98,0
13183070,17:51:25,17:51:25,812,21,,,,6177.93,0
13183070,17:52:10,17:52:10,813,22,,,,6589.97,0
13183070,17:52:33,17:52:33,814,23,,,,6687.96,0
13183070,17:52:58,17:52:58,815,24,,,,6873.54,0
13183070,17:53:27,17:53:27,816,25,,,,7025.4,0
13183070,17:54:00,17:54:00,817,26,,,,7231.86,
13183070,17:54:45,17:54:45,145,27,,,,7451.28,0
13183070,17:55:32,17:55:32,146,28,,,,7632.74,0
13183070,17:56:22,17:56:22,147,29,,,,7899.2,0
13183070,17:57:12,17:57:12,148,30,,,,8161.29,0
13183070,17:57:58,17:57:58,149,31,,,,8353.1,0
13183070,17:59:00,17:59:00,150,32,,,,8708.38,0
13183070,17:59:40,17:59:40,151,33,,,,8917.73,0
13183070,18:00:16,18:00:16,152,34,,,,9101.21,0
13183070,18:00:49,18:00:49,9640,35,,,,9319.41,0
13183070,18:01:44,18:01:44,153,36,,,,9498.65,0
13183070,18:02:05,18:02:05,154,37,,,,9654.93,0
13183070,18:04:00,18:04:00,9642,38,,1,,10249.37,
13372020,15:39:00,15:39:00,10737,1,,,1,0,
13372020,15:40:56,15:40:56,10147,2,,,,656.42,0
13372020,15:48:00,15:48:00,9491,3,,,,3607.32,
13372020,15:48:38,15:48:38,8418,4,,,,3893.85,0
13372020,15:49:39,15:49:39,795,5,,,,4319.48,0
13372020,15:51:12,15:51:12,10750,6,,,,4783.84,0
13372020,15:52:13,15:52:13,1074,7,,,,5143.19,0
13372020,15:52:44,15:52:44,1075,8,,,,5401.89,0
13372020,15:54:31,15:54:31,1076,9,,,,6201.63,0
13372020,15:55:38,15:55:38,2453,10,,,,6670.53,0
13372020,15:56:32,15:56:32,2454,11,,,,6885.04,0
13372020,15:57:58,15:57:58,2455,12,,,,7328.35,0
13372020,15:59:00,15:59:00,2456,13,,,,7560.44,
13372020,15:59:28,15:59:28,803,14,,,,7723.34,0
13372020,16:00:19,16:00:19,804,15,,,,8036.43,0
13372020,16:00:55,16:00:55,805,16,,,,8226.18,0
13372020,16:01:34,16:01:34,806,17,,,,8416.79,0
13372020,16:02:29,16:02:29,807,18,,,,8750.42,0
13372020,16:03:00,16:03:00,808,19,,,,8899.92,0
13372020,16:03:50,16:03:50,809,20,,,,9128.96,0
13372020,16:04:29,16:04:29,810,21,,,,9283.88,0
13372020,16:05:12,16:05:12,811,22,,,,9564.52,0
13372020,16:05:46,16:05:46,812,23,,,,9750.47,0
13372020,16:06:43,16:06:43,813,24,,,,10162.51,0
13372020,16:07:12,16:07:12,814,25,,,,10260.5,0
13372020,16:07:42,16:07:42,815,26,,,,10446.08,0
13372020,16:08:19,16:08:19,816,27,,,,10597.94,0
13372020,16:09:00,16:09:00,817,28,,,,10804.4,
13372020,16:09:49,16:09:49,145,29,,,,11023.82,0
13372020,16:10:42,16:10:42,146,30,,,,11205.28,0
13372020,16:11:37,16:11:37,147,31,,,,11471.74,0
13372020,16:12:32,16:12:32,148,32,,,,11733.83,0
13372020,16:13:21,16:13:21,149,33,,,,11925.64,0
13372020,16:14:30,16:14:30,150,34,,,,12280.92,0
13372020,16:15:14,16:15:14,151,35,,,,12490.27,0
13372020,16:15:53,16:15:53,152,36,,,,12673.75,0
13372020,16:16:30,16:16:30,9640,37,,,,12891.95,0
13372020,16:17:30,16:17:30,153,38,,,,13071.19,0
13372020,16:17:54,16:17:54,154,39,,,,13227.47,0
13372020,16:20:00,16:20:00,9642,40,,1,,13832.59,
13372030,15:39:00,15:39:00,10737,1,,,1,0,
13372030,15:40:56,15:40:56,10147,2,,,,656.42,0
13372030,15:48:00,15:48:00,9491,3,,,,3607.32,
13372030,15:48:38,15:48:38,8418,4,,,,3893.85,0
13372030,15:49:39,15:49:39,795,5,,,,4319.48,0
13372030,15:51:12,15:51:12,10750,6,,,,4783.84,0
13372030,15:52:13,15:52:13,1074,7,,,,5143.19,0
13372030,15:52:44,15:52:44,1075,8,,,,5401.89,0
13372030,15:54:31,15:54:31,1076,9,,,,6201.63,0
13372030,15:55:38,15:55:38,2453,10,,,,6670.53,0
13372030,15:56:32,15:56:32,2454,11,,,,6885.04,0
13372030,15:57:58,15:57:58,2455,12,,,,7328.35,0
13372030,15:59:00,15:59:00,2456,13,,,,7560.44,
13372030,15:59:28,15:59:28,803,14,,,,7723.34,0
13372030,16:00:19,16:00:19,804,15,,,,8036.43,0
13372030,16:00:55,16:00:55,805,16,,,,8226.18,0
13372030,16:01:34,16:01:34,806,17,,,,8416.79,0
13372030,16:02:29,16:02:29,807,18,,,,8750.42,0
13372030,16:03:00,16:03:00,808,19,,,,8899.92,0
13372030,16:03:50,16:03:50,809,20,,,,9128.96,0
13372030,16:04:29,16:04:29,810,21,,,,9283.88,0
13372030,16:05:12,16:05:12,811,22,,,,9564.52,0
13372030,16:05:46,16:05:46,812,23,,,,9750.47,0
13372030,16:06:43,16:06:43,813,24,,,,10162.51,0
13372030,16:07:12,16:07:12,814,25,,,,10260.5,0
13372030,16:07:42,16:07:42,815,26,,,,10446.08,0
13372030,16:08:19,16:08:19,816,27,,,,10597.94,0
13372030,16:09:00,16:09:00,817,28,,,,10804.4,
13372030,16:09:49,16:09:49,145,29,,,,11023.82,0
13372030,16:10:42,16:10:42,146,30,,,,11205.28,0
13372030,16:11:37,16:11:37,147,31,,,,11471.74,0
13372030,16:12:32,16:12:32,148,32,,,,11733.83,0
13372030,16:13:21,16:13:21,149,33,,,,11925.64,0
13372030,16:14:30,16:14:30,150,34,,,,12280.92,0
13372030,16:15:14,16:15:14,151,35,,,,12490.27,0
13372030,16:15:53,16:15:53,152,36,,,,12673.75,0
13372030,16:16:30,16:16:30,9640,37,,,,12891.95,0
13372030,16:17:30,16:17:30,153,38,,,,13071.19,0
13372030,16:17:54,16:17:54,154,39,,,,13227.47,0
13372030,16:20:00,16:20:00,9642,40,,1,,13832.59,
13372040,15:39:00,15:39:00,10737,1,,,1,0,
13372040,15:40:56,15:40:56,10147,2,,,,656.42,0
13372040,15:48:00,15:48:00,9491,3,,,,3607.32,
13372040,15:48:38,15:48:38,8418,4,,,,3893.85,0
13372040,15:49:39,15:49:39,795,5,,,,4319.48,0
13372040,15:51:12,15:51:12,10750,6,,,,4783.84,0
13372040,15:52:13,15:52:13,1074,7,,,,5143.19,0
13372040,15:52:44,15:52:44,1075,8,,,,5401.89,0
13372040,15:54:31,15:54:31,1076,9,,,,6201.63,0
13372040,15:55:38,15:55:38,2453,10,,,,6670.53,0
13372040,15:56:32,15:56:32,2454,11,,,,6885.04,0
13372040,15:57:58,15:57:58,2455,12,,,,7328.35,0
13372040,15:59:00,15:59:00,2456,13,,,,7560.44,
13372040,15:59:28,15:59:28,803,14,,,,7723.34,0
13372040,16:00:19,16:00:19,804,15,,,,8036.43,0
13372040,16:00:55,16:00:55,805,16,,,,8226.18,0
13372040,16:01:34,16:01:34,806,17,,,,8416.79,0
13372040,16:02:29,16:02:29,807,18,,,,8750.42,0
13372040,16:03:00,16:03:00,808,19,,,,8899.92,0
13372040,16:03:50,16:03:50,809,20,,,,9128.96,0
13372040,16:04:29,16:04:29,810,21,,,,9283.88,0
13372040,16:05:12,16:05:12,811,22,,,,9564.52,0
13372040,16:05:46,16:05:46,812,23,,,,9750.47,0
13372040,16:06:43,16:06:43,813,24,,,,10162.51,0
13372040,16:07:12,16:07:12,814,25,,,,10260.5,0
13372040,16:07:42,16:07:42,815,26,,,,10446.08,0
13372040,16:08:19,16:08:19,816,27,,,,10597.94,0
13372040,16:09:00,16:09:00,817,28,,,,10804.4,
13372040,16:09:49,16:09:49,145,29,,,,11023.82,0
13372040,16:10:42,16:10:42,146,30,,,,11205.28,0
13372040,16:11:37,16:11:37,147,31,,,,11471.74,0
13372040,16:12:32,16:12:32,148,32,,,,11733.83,0
13372040,16:13:21,16:13:21,149,33,,,,11925.64,0
13372040,16:14:30,16:14:30,150,34,,,,12280.92,0
13372040,16:15:14,16:15:14,151,35,,,,12490.27,0
13372040,16:15:53,16:15:53,152,36,,,,12673.75,0
13372040,16:16:30,16:16:30,9640,37,,,,12891.95,0
13372040,16:17:30,16:17:30,153,38,,,,13071.19,0
13372040,16:17:54,16:17:54,154,39,,,,13227.47,0
13372040,16:20:00,16:20:00,9642,40,,1,,13832.59,
13372050,15:39:00,15:39:00,10737,1,,,1,0,
13372050,15:40:56,15:40:56,10147,2,,,,656.42,0
13372050,15:48:00,15:48:00,9491,3,,,,3607.32,
13372050,15:48:38,15:48:38,8418,4,,,,3893.85,0
13372050,15:49:39,15:49:39,795,5,,,,4319.48,0
13372050,15:51:12,15:51:12,10750,6,,,,4783.84,0
13372050,15:52:13,15:52:13,1074,7,,,,5143.19,0
13372050,15:52:44,15:52:44,1075,8,,,,5401.89,0
13372050,15:54:31,15:54:31,1076,9,,,,6201.63,0
13372050,15:55:38,15:55:38,2453,10,,,,6670.53,0
13372050,15:56:32,15:56:32,2454,11,,,,6885.04,0
13372050,15:57:58,15:57:58,2455,12,,,,7328.35,0
13372050,15:59:00,15:59:00,2456,13,,,,7560.44,
13372050,15:59:28,15:59:28,803,14,,,,7723.34,0
13372050,16:00:19,16:00:19,804,15,,,,8036.43,0
13372050,16:00:55,16:00:55,805,16,,,,8226.18,0
13372050,16:01:34,16:01:34,806,17,,,,8416.79,0
13372050,16:02:29,16:02:29,807,18,,,,8750.42,0
13372050,16:03:00,16:03:00,808,19,,,,8899.92,0
13372050,16:03:50,16:03:50,809,20,,,,9128.96,0
13372050,16:04:29,16:04:29,810,21,,,,9283.88,0
13372050,16:05:12,16:05:12,811,22,,,,9564.52,0
13372050,16:05:46,16:05:46,812,23,,,,9750.47,0
13372050,16:06:43,16:06:43,813,24,,,,10162.51,0
13372050,16:07:12,16:07:12,814,25,,,,10260.5,0
13372050,16:07:42,16:07:42,815,26,,,,10446.08,0
13372050,16:08:19,16:08:19,816,27,,,,10597.94,0
13372050,16:09:00,16:09:00,817,28,,,,10804.4,
13372050,16:09:49,16:09:49,145,29,,,,11023.82,0
13372050,16:10:42,16:10:42,146,30,,,,11205.28,0
13372050,16:11:37,16:11:37,147,31,,,,11471.74,0
13372050,16:12:32,16:12:32,148,32,,,,11733.83,0
13372050,16:13:21,16:13:21,149,33,,,,11925.64,0
13372050,16:14:30,16:14:30,150,34,,,,12280.92,0
13372050,16:15:14,16:15:14,151,35,,,,12490.27,0
13372050,16:15:53,16:15:53,152,36,,,,12673.75,0
13372050,16:16:30,16:16:30,9640,37,,,,12891.95,0
13372050,16:17:30,16:17:30,153,38,,,,13071.19,0
13372050,16:17:54,16:17:54,154,39,,,,13227.47,0
13372050,16:20:00,16:20:00,9642,40,,1,,13832.59,
13372060,15:39:00,15:39:00,10737,1,,,1,0,
13372060,15:40:56,15:40:56,10147,2,,,,656.42,0
13372060,15:48:00,15:48:00,9491,3,,,,3607.32,
13372060,15:48:38,15:48:38,8418,4,,,,3893.85,0
13372060,15:49:39,15:49:39,795,5,,,,4319.48,0
13372060,15:51:12,15:51:12,10750,6,,,,4783.84,0
13372060,15:52:13,15:52:13,1074,7,,,,5143.19,0
13372060,15:52:44,15:52:44,1075,8,,,,5401.89,0
13372060,15:54:31,15:54:31,1076,9,,,,6201.63,0
13372060,15:55:38,15:55:38,2453,10,,,,6670.53,0
13372060,15:56:32,15:56:32,2454,11,,,,6885.04,0
13372060,15:57:58,15:57:58,2455,12,,,,7328.35,0
13372060,15:59:00,15:59:00,2456,13,,,,7560.44,
13372060,15:59:28,15:59:28,803,14,,,,7723.34,0
13372060,16:00:19,16:00:19,804,15,,,,8036.43,0
13372060,16:00:55,16:00:55,805,16,,,,8226.18,0
13372060,16:01:34,16:01:34,806,17,,,,8416.79,0
13372060,16:02:29,16:02:29,807,18,,,,8750.42,0
13372060,16:03:00,16:03:00,808,19,,,,8899.92,0
13372060,16:03:50,16:03:50,809,20,,,,9128.96,0
13372060,16:04:29,16:04:29,810,21,,,,9283.88,0
13372060,16:05:12,16:05:12,811,22,,,,9564.52,0
13372060,16:05:46,16:05:46,812,23,,,,9750.47,0
13372060,16:06:43,16:06:43,813,24,,,,10162.51,0
13372060,16:07:12,16:07:12,814,25,,,,10260.5,0
13372060,16:07:42,16:07:42,815,26,,,,10446.08,0
13372060,16:08:19,16:08:19,816,27,,,,10597.94,0
13372060,16:09:00,16:09:00,817,28,,,,10804.4,
13372060,16:09:49,16:09:49,145,29,,,,11023.82,0
13372060,16:10:42,16:10:42,146,30,,,,11205.28,0
13372060,16:11:37,16:11:37,147,31,,,,11471.74,0
13372060,16:12:32,16:12:32,148,32,,,,11733.83,0
13372060,16:13:21,16:13:21,149,33,,,,11925.64,0
13372060,16:14:30,16:14:30,150,34,,,,12280.92,0
13372060,16:15:14,16:15:14,151,35,,,,12490.27,0
13372060,16:15:53,16:15:53,152,36,,,,12673.75,0
13372060,16:16:30,16:16:30,9640,37,,,,12891.95,0
13372060,16:17:30,16:17:30,153,38,,,,13071.19,0
13372060,16:17:54,16:17:54,154,39,,,,13227.47,0
13372060,16:20:00,16:20:00,9642,40,,1,,13832.59,
13372100,15:39:00,15:39:00,10737,1,,,1,0,
13372100,15:40:56,15:40:56,10147,2,,,,656.42,0
13372100,15:48:00,15:48:00,9491,3,,,,3607.32,
13372100,15:48:38,15:48:38,8418,4,,,,3893.85,0
13372100,15:49:39,15:49:39,795,5,,,,4319.48,0
13372100,15:51:12,15:51:12,10750,6,,,,4783.84,0
13372100,15:52:13,15:52:13,1074,7,,,,5143.19,0
13372100,15:52:44,15:52:44,1075,8,,,,5401.89,0
13372100,15:54:31,15:54:31,1076,9,,,,6201.63,0
13372100,15:55:38,15:55:38,2453,10,,,,6670.53,0
13372100,15:56:32,15:56:32,2454,11,,,,6885.04,0
13372100,15:57:58,15:57:58,2455,12,,,,7328.35,0
13372100,15:59:00,15:59:00,2456,13,,,,7560.44,
13372100,15:59:28,15:59:28,803,14,,,,7723.34,0
13372100,16:00:19,16:00:19,804,15,,,,8036.43,0
13372100,16:00:55,16:00:55,805,16,,,,8226.18,0
13372100,16:01:34,16:01:34,806,17,,,,8416.79,0
13372100,16:02:29,16:02:29,807,18,,,,8750.42,0
13372100,16:03:00,16:03:00,808,19,,,,8899.92,0
13372100,16:03:50,16:03:50,809,20,,,,9128.96,0
13372100,16:04:29,16:04:29,810,21,,,,9283.88,0
13372100,16:05:12,16:05:12,811,22,,,,9564.52,0
13372100,16:05:46,16:05:46,812,23,,,,9750.47,0
13372100,16:06:43,16:06:43,813,24,,,,10162.51,0
13372100,16:07:12,16:07:12,814,25,,,,10260.5,0
13372100,16:07:42,16:07:42,815,26,,,,10446.08,0
13372100,16:08:19,16:08:19,816,27,,,,10597.94,0
13372100,16:09:00,16:09:00,817,28,,,,10804.4,
13372100,16:09:49,16:09:49,145,29,,,,11023.82,0
13372100,16:10:42,16:10:42,146,30,,,,11205.28,0
13372100,16:11:37,16:11:37,147,31,,,,11471.74,0
13372100,16:12:32,16:12:32,148,32,,,,11733.83,0
13372100,16:13:21,16:13:21,149,33,,,,11925.64,0
13372100,16:14:30,16:14:30,150,34,,,,12280.92,0
13372100,16:15:14,16:15:14,151,35,,,,12490.27,0
13372100,16:15:53,16:15:53,152,36,,,,12673.75,0
13372100,16:16:30,16:16:30,9640,37,,,,12891.95,0
13372100,16:17:30,16:17:30,153,38,,,,13071.19,0
13372100,16:17:54,16:17:54,154,39,,,,13227.47,0
13372100,16:20:00,16:20:00,9642,40,,1,,13832.59,
13372110,15:39:00,15:39:00,10737,1,,,1,0,
13372110,15:40:56,15:40:56,10147,2,,,,656.42,0
13372110,15:48:00,15:48:00,9491,3,,,,3607.32,
13372110,15:48:38,15:48:38,8418,4,,,,3893.85,0
13372110,15:49:39,15:49:39,795,5,,,,4319.48,0
13372110,15:51:12,15:51:12,10750,6,,,,4783.84,0
13372110,15:52:13,15:52:13,1074,7,,,,5143.19,0
13372110,15:52:44,15:52:44,1075,8,,,,5401.89,0
13372110,15:54:31,15:54:31,1076,9,,,,6201.63,0
13372110,15:55:38,15:55:38,2453,10,,,,6670.53,0
13372110,15:56:32,15:56:32,2454,11,,,,6885.04,0
13372110,15:57:58,15:57:58,2455,12,,,,7328.35,0
13372110,15:59:00,15:59:00,2456,13,,,,7560.44,
13372110,15:59:28,15:59:28,803,14,,,,7723.34,0
13372110,16:00:19,16:00:19,804,15,,,,8036.43,0
13372110,16:00:55,16:00:55,805,16,,,,8226.18,0
13372110,16:01:34,16:01:34,806,17,,,,8416.79,0
13372110,16:02:29,16:02:29,807,18,,,,8750.42,0
13372110,16:03:00,16:03:00,808,19,,,,8899.92,0
13372110,16:03:50,16:03:50,809,20,,,,9128.96,0
13372110,16:04:29,16:04:29,810,21,,,,9283.88,0
13372110,16:05:12,16:05:12,811,22,,,,9564.52,0
13372110,16:05:46,16:05:46,812,23,,,,9750.47,0
13372110,16:06:43,16:06:43,813,24,,,,10162.51,0
13372110,16:07:12,16:07:12,814,25,,,,10260.5,0
13372110,16:07:42,16:07:42,815,26,,,,10446.08,0
13372110,16:08:19,16:08:19,816,27,,,,10597.94,0
13372110,16:09:00,16:09:00,817,28,,,,10804.4,
13372110,16:09:49,16:09:49,145,29,,,,11023.82,0
13372110,16:10:42,16:10:42,146,30,,,,11205.28,0
13372110,16:11:37,16:11:37,147,31,,,,11471.74,0
13372110,16:12:32,16:12:32,148,32,,,,11733.83,0
13372110,16:13:21,16:13:21,149,33,,,,11925.64,0
13372110,16:14:30,16:14:30,150,34,,,,12280.92,0
13372110,16:15:14,16:15:14,151,35,,,,12490.27,0
13372110,16:15:53,16:15:53,152,36,,,,12673.75,0
13372110,16:16:30,16:16:30,9640,37,,,,12891.95,0
13372110,16:17:30,16:17:30,153,38,,,,13071.19,0
13372110,16:17:54,16:17:54,154,39,,,,13227.47,0
13372110,16:20:00,16:20:00,9642,40,,1,,13832.59,
1358080,18:24:00,18:24:00,9491,1,,,1,0,
1358080,18:24:50,18:24:50,8418,2,,,,302.68,0
1358080,18:26:00,18:26:00,795,3,,,,746.94,0
1358080,18:27:19,18:27:19,10750,4,,,,1211.3,0
1358080,18:28:11,18:28:11,1074,5,,,,1570.65,0
1358080,18:28:38,18:28:38,1075,6,,,,1829.35,0
1358080,18:30:10,18:30:10,1076,7,,,,2629.09,0
1358080,18:31:07,18:31:07,2453,8,,,,3097.99,0
1358080,18:31:53,18:31:53,2454,9,,,,3312.5,0
1358080,18:33:07,18:33:07,2455,10,,,,3755.81,0
1358080,18:34:00,18:34:00,2456,11,,,,3987.9,
1358080,18:34:19,18:34:19,803,12,,,,4150.8,0
1358080,18:34:55,18:34:55,804,13,,,,4463.89,0
1358080,18:35:21,18:35:21,805,14,,,,4653.64,0
1358080,18:35:48,18:35:48,806,15,,,,4844.25,0
1358080,18:36:26,18:36:26,807,16,,,,5177.88,0
1358080,18:36:48,18:36:48,808,17,,,,5327.38,0
1358080,18:37:23,18:37:23,809,18,,,,5556.42,0
1358080,18:37:50,18:37:50,810,19,,,,5711.34,0
1358080,18:38:20,18:38:20,811,20,,,,5991.98,0
1358080,18:38:44,18:38:44,812,21,,,,6177.93,0
1358080,18:39:24,18:39:24,813,22,,,,6589.97,0
1358080,18:39:44,18:39:44,814,23,,,,6687.96,0
1358080,18:40:05,18:40:05,815,24,,,,6873.54,0
1358080,18:40:31,18:40:31,816,25,,,,7025.4,0
1358080,18:41:00,18:41:00,817,26,,,,7231.86,
1358080,18:41:45,18:41:45,145,27,,,,7451.28,0
1358080,18:42:32,18:42:32,146,28,,,,7632.74,0
1358080,18:43:22,18:43:22,147,29,,,,7899.2,0
1358080,18:44:12,18:44:12,148,30,,,,8161.29,0
1358080,18:44:58,18:44:58,149,31,,,,8353.1,0
1358080,18:46:00,18:46:00,150,32,,,,8708.38,0
1358080,18:46:40,18:46:40,151,33,,,,8917.73,0
1358080,18:47:16,18:47:16,152,34,,,,9101.21,0
1358080,18:47:49,18:47:49,9640,35,,,,9319.41,0
1358080,18:48:44,18:48:44,153,36,,,,9498.65,0
1358080,18:49:05,18:49:05,154,37,,,,9654.93,0
1358080,18:51:00,18:51:00,9642,38,,1,,10249.37,
1358090,18:24:00,18:24:00,9491,1,,,1,0,
1358090,18:24:50,18:24:50,8418,2,,,,302.68,0
1358090,18:26:00,18:26:00,795,3,,,,746.94,0
1358090,18:27:19,18:27:19,10750,4,,,,1211.3,0
1358090,18:28:11,18:28:11,1074,5,,,,1570.65,0
1358090,18:28:38,18:28:38,1075,6,,,,1829.35,0
1358090,18:30:10,18:30:10,1076,7,,,,2629.09,0
1358090,18:31:07,18:31:07,2453,8,,,,3097.99,0
1358090,18:31:53,18:31:53,2454,9,,,,3312.5,0
1358090,18:33:07,18:33:07,2455,10,,,,3755.81,0
1358090,18:34:00,18:34:00,2456,11,,,,3987.9,
1358090,18:34:19,18:34:19,803,12,,,,4150.8,0
1358090,18:34:55,18:34:55,804,13,,,,4463.89,0
1358090,18:35:21,18:35:21,805,14,,,,4653.64,0
1358090,18:35:48,18:35:48,806,15,,,,4844.25,0
1358090,18:36:26,18:36:26,807,16,,,,5177.88,0
1358090,18:36:48,18:36:48,808,17,,,,5327.38,0
1358090,18:37:23,18:37:23,809,18,,,,5556.42,0
1358090,18:37:50,18:37:50,810,19,,,,5711.34,0
1358090,18:38:20,18:38:20,811,20,,,,5991.98,0
1358090,18:38:44,18:38:44,812,21,,,,6177.93,0
1358090,18:39:24,18:39:24,813,22,,,,6589.97,0
1358090,18:39:44,18:39:44,814,23,,,,6687.96,0
1358090,18:40:05,18:40:05,815,24,,,,6873.54,0
1358090,18:40:31,18:40:31,816,25,,,,7025.4,0
1358090,18:41:00,18:41:00,817,26,,,,7231.86,
1358090,18:41:45,18:41:45,145,27,,,,7451.28,0
1358090,18:42:32,18:42:32,146,28,,,,7632.74,0
1358090,18:43:22,18:43:22,147,29,,,,7899.2,0
1358090,18:44:12,18:44:12,148,30,,,,8161.29,0
1358090,18:44:58,18:44:58,149,31,,,,8353.1,0
1358090,18:46:00,18:46:00,150,32,,,,8708.38,0
1358090,18:46:40,18:46:40,151,33,,,,8917.73,0
1358090,18:47:16,18:47:16,152,34,,,,9101.21,0
1358090,18:47:49,18:47:49,9640,35,,,,9319.41,0
1358090,18:48:44,18:48:44,153,36,,,,9498.65,0
1358090,18:49:05,18:49:05,154,37,,,,9654.93,0
1358090,18:51:00,18:51:00,9642,38,,1,,10249.37,
13610010,08:24:00,08:24:00,9491,1,,,1,0,
13610010,08:24:45,08:24:45,8418,2,,,,302.68,0
13610010,08:25:48,08:25:48,795,3,,,,746.94,0
13610010,08:26:59,08:26:59,10750,4,,,,1211.3,0
13610010,08:27:46,08:27:46,1074,5,,,,1570.65,0
13610010,08:28:10,08:28:10,1075,6,,,,1829.35,0
13610010,08:29:33,08:29:33,1076,7,,,,2629.09,0
13610010,08:30:24,08:30:24,2453,8,,,,3097.99,0
13610010,08:31:06,08:31:06,2454,9,,,,3312.5,0
13610010,08:32:12,08:32:12,2455,10,,,,3755.81,0
13610010,08:33:00,08:33:00,2456,11,,,,3987.9,
13610010,08:33:17,08:33:17,803,12,,,,4150.8,0
13610010,08:33:47,08:33:47,804,13,,,,4463.89,0
13610010,08:34:09,08:34:09,805,14,,,,4653.64,0
13610010,08:34:32,08:34:32,806,15,,,,4844.25,0
13610010,08:35:05,08:35:05,807,16,,,,5177.88,0
13610010,08:35:24,08:35:24,808,17,,,,5327.38,0
13610010,08:35:54,08:35:54,809,18,,,,5556.42,0
13610010,08:36:17,08:36:17,810,19,,,,5711.34,0
13610010,08:36:43,08:36:43,811,20,,,,5991.98,0
13610010,08:37:04,08:37:04,812,21,,,,6177.93,0
13610010,08:37:38,08:37:38,813,22,,,,6589.97,0
13610010,08:37:55,08:37:55,814,23,,,,6687.96,0
13610010,08:38:13,08:38:13,815,24,,,,6873.54,0
13610010,08:38:35,08:38:35,816,25,,,,7025.4,0
13610010,08:39:00,08:39:00,817,26,,,,7231.86,
13610010,08:39:36,08:39:36,145,27,,,,7451.28,0
13610010,08:40:14,08:40:14,146,28,,,,7632.74,0
13610010,08:40:54,08:40:54,147,29,,,,7899.2,0
13610010,08:41:34,08:41:34,148,30,,,,8161.29,0
13610010,08:42:10,08:42:10,149,31,,,,8353.1,0
13610010,08:43:00,08:43:00,150,32,,,,8708.38,0
13610010,08:43:32,08:43:32,151,33,,,,8917.73,0
13610010,08:44:00,08:44:00,152,34,,,,9101.21,0
13610010,08:44:27,08:44:27,9640,35,,,,9319.41,0
13610010,08:45:11,08:45:11,153,36,,,,9498.65,0
13610010,08:45:28,08:45:28,154,37,,,,9654.93,0
13610010,08:47:00,08:47:00,9642,38,,1,,10249.37,
13610120,08:24:00,08:24:00,9491,1,,,1,0,
13610120,08:24:45,08:24:45,8418,2,,,,302.68,0
13610120,08:25:48,08:25:48,795,3,,,,746.94,0
13610120,08:26:59,08:26:59,10750,4,,,,1211.3,0
13610120,08:27:46,08:27:46,1074,5,,,,1570.65,0
13610120,08:28:10,08:28:10,1075,6,,,,1829.35,0
13610120,08:29:33,08:29:33,1076,7,,,,2629.09,0
13610120,08:30:24,08:30:24,2453,8,,,,3097.99,0
13610120,08:31:06,08:31:06,2454,9,,,,3312.5,0
13610120,08:32:12,08:32:12,2455,10,,,,3755.81,0
13610120,08:33:00,08:33:00,2456,11,,,,3987.9,
13610120,08:33:17,08:33:17,803,12,,,,4150.8,0
13610120,08:33:47,08:33:47,804,13,,,,4463.89,0
13610120,08:34:09,08:34:09,805,14,,,,4653.64,0
13610120,08:34:32,08:34:32,806,15,,,,4844.25,0
13610120,08:35:05,08:35:05,807,16,,,,5177.88,0
13610120,08:35:24,08:35:24,808,17,,,,5327.38,0
13610120,08:35:54,08:35:54,809,18,,,,5556.42,0
13610120,08:36:17,08:36:17,810,19,,,,5711.34,0
13610120,08:36:43,08:36:43,811,20,,,,5991.98,0
13610120,08:37:04,08:37:04,812,21,,,,6177.93,0
13610120,08:37:38,08:37:38,813,22,,,,6589.97,0
13610120,08:37:55,08:37:55,814,23,,,,6687.96,0
13610120,08:38:13,08:38:13,815,24,,,,6873.54,0
13610120,08:38:35,08:38:35,816,25,,,,7025.4,0
13610120,08:39:00,08:39:00,817,26,,,,7231.86,
13610120,08:39:36,08:39:36,145,27,,,,7451.28,0
13610120,08:40:14,08:40:14,146,28,,,,7632.74,0
13610120,08:40:54,08:40:54,147,29,,,,7899.2,0
13610120,08:41:34,08:41:34,148,30,,,,8161.29,0
13610120,08:42:10,08:42:10,149,31,,,,8353.1,0
13610120,08:43:00,08:43:00,150,32,,,,8708.38,0
13610120,08:43:32,08:43:32,151,33,,,,8917.73,0
13610120,08:44:00,08:44:00,152,34,,,,9101.21,0
13610120,08:44:27,08:44:27,9640,35,,,,9319.41,0
13610120,08:45:11,08:45:11,153,36,,,,9498.65,0
13610120,08:45:28,08:45:28,154,37,,,,9654.93,0
13610120,08:47:00,08:47:00,9642,38,,1,,10249.37,
13625070,20:07:00,20:07:00,9491,1,,,1,0,
13625070,20:07:50,20:07:50,8418,2,,,,302.68,0
13625070,20:09:00,20:09:00,795,3,,,,746.94,0
13625070,20:10:19,20:10:19,10750,4,,,,1211.3,0
13625070,20:11:11,20:11:11,1074,5,,,,1570.65,0
13625070,20:11:38,20:11:38,1075,6,,,,1829.35,0
13625070,20:13:10,20:13:10,1076,7,,,,2629.09,0
13625070,20:14:07,20:14:07,2453,8,,,,3097.99,0
13625070,20:14:53,20:14:53,2454,9,,,,3312.5,0
13625070,20:16:07,20:16:07,2455,10,,,,3755.81,0
13625070,20:17:00,20:17:00,2456,11,,,,3987.9,
13625070,20:17:19,20:17:19,803,12,,,,4150.8,0
13625070,20:17:55,20:17:55,804,13,,,,4463.89,0
13625070,20:18:21,20:18:21,805,14,,,,4653.64,0
13625070,20:18:48,20:18:48,806,15,,,,4844.25,0
13625070,20:19:26,20:19:26,807,16,,,,5177.88,0
13625070,20:19:48,20:19:48,808,17,,,,5327.38,0
13625070,20:20:23,20:20:23,809,18,,,,5556.42,0
13625070,20:20:50,20:20:50,810,19,,,,5711.34,0
13625070,20:21:20,20:21:20,811,20,,,,5991.98,0
13625070,20:21:44,20:21:44,812,21,,,,6177.93,0
13625070,20:22:24,20:22:24,813,22,,,,6589.97,0
13625070,20:22:44,20:22:44,814,23,,,,6687.96,0
13625070,20:23:05,20:23:05,815,24,,,,6873.54,0
13625070,20:23:31,20:23:31,816,25,,,,7025.4,0
13625070,20:24:00,20:24:00,817,26,,,,7231.86,
13625070,20:24:40,20:24:40,145,27,,,,7451.28,0
13625070,20:25:23,20:25:23,146,28,,,,7632.74,0
13625070,20:26:08,20:26:08,147,29,,,,7899.2,0
13625070,20:26:53,20:26:53,148,30,,,,8161.29,0
13625070,20:27:34,20:27:34,149,31,,,,8353.1,0
13625070,20:28:30,20:28:30,150,32,,,,8708.38,0
13625070,20:29:06,20:29:06,151,33,,,,8917.73,0
13625070,20:29:38,20:29:38,152,34,,,,9101.21,0
13625070,20:30:08,20:30:08,9640,35,,,,9319.41,0
13625070,20:30:57,20:30:57,153,36,,,,9498.65,0
13625070,20:31:17,20:31:17,154,37,,,,9654.93,0
13625070,20:33:00,20:33:00,9642,38,,1,,10249.37,
13750070,22:07:00,22:07:00,9491,1,,,1,0,
13750070,22:07:50,22:07:50,8418,2,,,,302.68,0
13750070,22:09:00,22:09:00,795,3,,,,746.94,0
13750070,22:10:19,22:10:19,10750,4,,,,1211.3,0
13750070,22:11:11,22:11:11,1074,5,,,,1570.65,0
13750070,22:11:38,22:11:38,1075,6,,,,1829.35,0
13750070,22:13:10,22:13:10,1076,7,,,,2629.09,0
13750070,22:14:07,22:14:07,2453,8,,,,3097.99,0
13750070,22:14:53,22:14:53,2454,9,,,,3312.5,0
13750070,22:16:07,22:16:07,2455,10,,,,3755.81,0
13750070,22:17:00,22:17:00,2456,11,,,,3987.9,
13750070,22:17:19,22:17:19,803,12,,,,4150.8,0
13750070,22:17:55,22:17:55,804,13,,,,4463.89,0
13750070,22:18:21,22:18:21,805,14,,,,4653.64,0
13750070,22:18:48,22:18:48,806,15,,,,4844.25,0
13750070,22:19:26,22:19:26,807,16,,,,5177.88,0
13750070,22:19:48,22:19:48,808,17,,,,5327.38,0
13750070,22:20:23,22:20:23,809,18,,,,5556.42,0
13750070,22:20:50,22:20:50,810,19,,,,5711.34,0
13750070,22:21:20,22:21:20,811,20,,,,5991.98,0
13750070,22:21:44,22:21:44,812,21,,,,6177.93,0
13750070,22:22:24,22:22:24,813,22,,,,6589.97,0
13750070,22:22:44,22:22:44,814,23,,,,6687.96,0
13750070,22:23:05,22:23:05,815,24,,,,6873.54,0
13750070,22:23:31,22:23:31,816,25,,,,7025.4,0
13750070,22:24:00,22:24:00,817,26,,,,7231.86,
13750070,22:24:40,22:24:40,145,27,,,,7451.28,0
13750070,22:25:23,22:25:23,146,28,,,,7632.74,0
13750070,22:26:08,22:26:08,147,29,,,,7899.2,0
13750070,22:26:53,22:26:53,148,30,,,,8161.29,0
13750070,22:27:34,22:27:34,149,31,,,,8353.1,0
13750070,22:28:30,22:28:30,150,32,,,,8708.38,0
13750070,22:29:06,22:29:06,151,33,,,,8917.73,0
13750070,22:29:38,22:29:38,152,34,,,,9101.21,0
13750070,22:30:08,22:30:08,9640,35,,,,9319.41,0
13750070,22:30:57,22:30:57,153,36,,,,9498.65,0
13750070,22:31:17,22:31:17,154,37,,,,9654.93,0
13750070,22:33:00,22:33:00,9642,38,,1,,10249.37,
13822080,10:54:00,10:54:00,9491,1,,,1,0,
13822080,10:54:50,10:54:50,8418,2,,,,302.68,0
13822080,10:56:00,10:56:00,795,3,,,,746.94,0
13822080,10:57:19,10:57:19,10750,4,,,,1211.3,0
13822080,10:58:11,10:58:11,1074,5,,,,1570.65,0
13822080,10:58:38,10:58:38,1075,6,,,,1829.35,0
13822080,11:00:10,11:00:10,1076,7,,,,2629.09,0
13822080,11:01:07,11:01:07,2453,8,,,,3097.99,0
13822080,11:01:53,11:01:53,2454,9,,,,3312.5,0
13822080,11:03:07,11:03:07,2455,10,,,,3755.81,0
13822080,11:04:00,11:04:00,2456,11,,,,3987.9,
13822080,11:04:19,11:04:19,803,12,,,,4150.8,0
13822080,11:04:55,11:04:55,804,13,,,,4463.89,0
13822080,11:05:21,11:05:21,805,14,,,,4653.64,0
13822080,11:05:48,11:05:48,806,15,,,,4844.25,0
13822080,11:06:26,11:06:26,807,16,,,,5177.88,0
13822080,11:06:48,11:06:48,808,17,,,,5327.38,0
13822080,11:07:23,11:07:23,809,18,,,,5556.42,0
13822080,11:07:50,11:07:50,810,19,,,,5711.34,0
13822080,11:08:20,11:08:20,811,20,,,,5991.98,0
13822080,11:08:44,11:08:44,812,21,,,,6177.93,0
13822080,11:09:24,11:09:24,813,22,,,,6589.97,0
13822080,11:09:44,11:09:44,814,23,,,,6687.96,0
13822080,11:10:05,11:10:05,815,24,,,,6873.54,0
13822080,11:10:31,11:10:31,816,25,,,,7025.4,0
13822080,11:11:00,11:11:00,817,26,,,,7231.86,
13822080,11:11:40,11:11:40,145,27,,,,7451.28,0
13822080,11:12:23,11:12:23,146,28,,,,7632.74,0
13822080,11:13:08,11:13:08,147,29,,,,7899.2,0
13822080,11:13:53,11:13:53,148,30,,,,8161.29,0
13822080,11:14:34,11:14:34,149,31,,,,8353.1,0
13822080,11:15:30,11:15:30,150,32,,,,8708.38,0
13822080,11:16:06,11:16:06,151,33,,,,8917.73,0
13822080,11:16:38,11:16:38,152,34,,,,9101.21,0
13822080,11:17:08,11:17:08,9640,35,,,,9319.41,0
13822080,11:17:57,11:17:57,153,36,,,,9498.65,0
13822080,11:18:17,11:18:17,154,37,,,,9654.93,0
13822080,11:20:00,11:20:00,9642,38,,1,,10249.37,
13822090,10:54:00,10:54:00,9491,1,,,1,0,
13822090,10:54:50,10:54:50,8418,2,,,,302.68,0
13822090,10:56:00,10:56:00,795,3,,,,746.94,0
13822090,10:57:19,10:57:19,10750,4,,,,1211.3,0
13822090,10:58:11,10:58:11,1074,5,,,,1570.65,0
13822090,10:58:38,10:58:38,1075,6,,,,1829.35,0
13822090,11:00:10,11:00:10,1076,7,,,,2629.09,0
13822090,11:01:07,11:01:07,2453,8,,,,3097.99,0
13822090,11:01:53,11:01:53,2454,9,,,,3312.5,0
13822090,11:03:07,11:03:07,2455,10,,,,3755.81,0
13822090,11:04:00,11:04:00,2456,11,,,,3987.9,
13822090,11:04:19,11:04:19,803,12,,,,4150.8,0
13822090,11:04:55,11:04:55,804,13,,,,4463.89,0
13822090,11:05:21,11:05:21,805,14,,,,4653.64,0
13822090,11:05:48,11:05:48,806,15,,,,4844.25,0
13822090,11:06:26,11:06:26,807,16,,,,5177.88,0
13822090,11:06:48,11:06:48,808,17,,,,5327.38,0
13822090,11:07:23,11:07:23,809,18,,,,5556.42,0
13822090,11:07:50,11:07:50,810,19,,,,5711.34,0
13822090,11:08:20,11:08:20,811,20,,,,5991.98,0
13822090,11:08:44,11:08:44,812,21,,,,6177.93,0
13822090,11:09:24,11:09:24,813,22,,,,6589.97,0
13822090,11:09:44,11:09:44,814,23,,,,6687.96,0
13822090,11:10:05,11:10:05,815,24,,,,6873.54,0
13822090,11:10:31,11:10:31,816,25,,,,7025.4,0
13822090,11:11:00,11:11:00,817,26,,,,7231.86,
13822090,11:11:40,11:11:40,145,27,,,,7451.28,0
13822090,11:12:23,11:12:23,146,28,,,,7632.74,0
13822090,11:13:08,11:13:08,147,29,,,,7899.2,0
13822090,11:13:53,11:13:53,148,30,,,,8161.29,0
13822090,11:14:34,11:14:34,149,31,,,,8353.1,0
13822090,11:15:30,11:15:30,150,32,,,,8708.38,0
13822090,11:16:06,11:16:06,151,33,,,,8917.73,0
13822090,11:16:38,11:16:38,152,34,,,,9101.21,0
13822090,11:17:08,11:17:08,9640,35,,,,9319.41,0
13822090,11:17:57,11:17:57,153,36,,,,9498.65,0
13822090,11:18:17,11:18:17,154,37,,,,9654.93,0
13822090,11:20:00,11:20:00,9642,38,,1,,10249.37,
13896080,23:24:00,23:24:00,9491,1,,,1,0,
13896080,23:24:50,23:24:50,8418,2,,,,302.68,0
13896080,23:26:00,23:26:00,795,3,,,,746.94,0
13896080,23:27:19,23:27:19,10750,4,,,,1211.3,0
13896080,23:28:11,23:28:11,1074,5,,,,1570.65,0
13896080,23:28:38,23:28:38,1075,6,,,,1829.35,0
13896080,23:30:10,23:30:10,1076,7,,,,2629.09,0
13896080,23:31:07,23:31:07,2453,8,,,,3097.99,0
13896080,23:31:53,23:31:53,2454,9,,,,3312.5,0
13896080,23:33:07,23:33:07,2455,10,,,,3755.81,0
13896080,23:34:00,23:34:00,2456,11,,,,3987.9,
13896080,23:34:19,23:34:19,803,12,,,,4150.8,0
13896080,23:34:55,23:34:55,804,13,,,,4463.89,0
13896080,23:35:21,23:35:21,805,14,,,,4653.64,0
13896080,23:35:48,23:35:48,806,15,,,,4844.25,0
13896080,23:36:26,23:36:26,807,16,,,,5177.88,0
13896080,23:36:48,23:36:48,808,17,,,,5327.38,0
13896080,23:37:23,23:37:23,809,18,,,,5556.42,0
13896080,23:37:50,23:37:50,810,19,,,,5711.34,0
13896080,23:38:20,23:38:20,811,20,,,,5991.98,0
13896080,23:38:44,23:38:44,812,21,,,,6177.93,0
13896080,23:39:24,23:39:24,813,22,,,,6589.97,0
13896080,23:39:44,23:39:44,814,23,,,,6687.96,0
13896080,23:40:05,23:40:05,815,24,,,,6873.54,0
13896080,23:40:31,23:40:31,816,25,,,,7025.4,0
13896080,23:41:00,23:41:00,817,26,,,,7231.86,
13896080,23:41:40,23:41:40,145,27,,,,7451.28,0
13896080,23:42:23,23:42:23,146,28,,,,7632.74,0
13896080,23:43:08,23:43:08,147,29,,,,7899.2,0
13896080,23:43:53,23:43:53,148,30,,,,8161.29,0
13896080,23:44:34,23:44:34,149,31,,,,8353.1,0
13896080,23:45:30,23:45:30,150,32,,,,8708.38,0
13896080,23:46:06,23:46:06,151,33,,,,8917.73,0
13896080,23:46:38,23:46:38,152,34,,,,9101.21,0
13896080,23:47:08,23:47:08,9640,35,,,,9319.41,0
13896080,23:47:57,23:47:57,153,36,,,,9498.65,0
13896080,23:48:17,23:48:17,154,37,,,,9654.93,0
13896080,23:50:00,23:50:00,9642,38,,1,,10249.37,
13896090,23:24:00,23:24:00,9491,1,,,1,0,
13896090,23:24:50,23:24:50,8418,2,,,,302.68,0
13896090,23:26:00,23:26:00,795,3,,,,746.94,0
13896090,23:27:19,23:27:19,10750,4,,,,1211.3,0
13896090,23:28:11,23:28:11,1074,5,,,,1570.65,0
13896090,23:28:38,23:28:38,1075,6,,,,1829.35,0
13896090,23:30:10,23:30:10,1076,7,,,,2629.09,0
13896090,23:31:07,23:31:07,2453,8,,,,3097.99,0
13896090,23:31:53,23:31:53,2454,9,,,,3312.5,0
13896090,23:33:07,23:33:07,2455,10,,,,3755.81,0
13896090,23:34:00,23:34:00,2456,11,,,,3987.9,
13896090,23:34:19,23:34:19,803,12,,,,4150.8,0
13896090,23:34:55,23:34:55,804,13,,,,4463.89,0
13896090,23:35:21,23:35:21,805,14,,,,4653.64,0
13896090,23:35:48,23:35:48,806,15,,,,4844.25,0
13896090,23:36:26,23:36:26,807,16,,,,5177.88,0
13896090,23:36:48,23:36:48,808,17,,,,5327.38,0
13896090,23:37:23,23:37:23,809,18,,,,5556.42,0
13896090,23:37:50,23:37:50,810,19,,,,5711.34,0
13896090,23:38:20,23:38:20,811,20,,,,5991.98,0
13896090,23:38:44,23:38:44,812,21,,,,6177.93,0
13896090,23:39:24,23:39:24,813,22,,,,6589.97,0
13896090,23:39:44,23:39:44,814,23,,,,6687.96,0
13896090,23:40:05,23:40:05,815,24,,,,6873.54,0
13896090,23:40:31,23:40:31,816,25,,,,7025.4,0
13896090,23:41:00,23:41:00,817,26,,,,7231.86,
13896090,23:41:40,23:41:40,145,27,,,,7451.28,0
13896090,23:42:23,23:42:23,146,28,,,,7632.74,0
13896090,23:43:08,23:43:08,147,29,,,,7899.2,0
13896090,23:43:53,23:43:53,148,30,,,,8161.29,0
13896090,23:44:34,23:44:34,149,31,,,,8353.1,0
13896090,23:45:30,23:45:30,150,32,,,,8708.38,0
13896090,23:46:06,23:46:06,151,33,,,,8917.73,0
13896090,23:46:38,23:46:38,152,34,,,,9101.21,0
13896090,23:47:08,23:47:08,9640,35,,,,9319.41,0
13896090,23:47:57,23:47:57,153,36,,,,9498.65,0
13896090,23:48:17,23:48:17,154,37,,,,9654.93,0
13896090,23:50:00,23:50:00,9642,38,,1,,10249.37,
14101010,13:24:00,13:24:00,9491,1,,,1,0,
14101010,13:24:55,13:24:55,8418,2,,,,302.68,0
14101010,13:26:12,13:26:12,795,3,,,,746.94,0
14101010,13:27:39,13:27:39,10750,4,,,,1211.3,0
14101010,13:28:36,13:28:36,1074,5,,,,1570.65,0
14101010,13:29:06,13:29:06,1075,6,,,,1829.35,0
14101010,13:30:47,13:30:47,1076,7,,,,2629.09,0
14101010,13:31:50,13:31:50,2453,8,,,,3097.99,0
14101010,13:32:40,13:32:40,2454,9,,,,3312.5,0
14101010,13:34:02,13:34:02,2455,10,,,,3755.81,0
14101010,13:35:00,13:35:00,2456,11,,,,3987.9,
14101010,13:35:19,13:35:19,803,12,,,,4150.8,0
14101010,13:35:55,13:35:55,804,13,,,,4463.89,0
14101010,13:36:21,13:36:21,805,14,,,,4653.64,0
14101010,13:36:48,13:36:48,806,15,,,,4844.25,0
14101010,13:37:26,13:37:26,807,16,,,,5177.88,0
14101010,13:37:48,13:37:48,808,17,,,,5327.38,0
14101010,13:38:23,13:38:23,809,18,,,,5556.42,0
14101010,13:38:50,13:38:50,810,19,,,,5711.34,0
14101010,13:39:20,13:39:20,811,20,,,,5991.98,0
14101010,13:39:44,13:39:44,812,21,,,,6177.93,0
14101010,13:40:24,13:40:24,813,22,,,,6589.97,0
14101010,13:40:44,13:40:44,814,23,,,,6687.96,0
14101010,13:41:05,13:41:05,815,24,,,,6873.54,0
14101010,13:41:31,13:41:31,816,25,,,,7025.4,0
14101010,13:42:00,13:42:00,817,26,,,,7231.86,
14101010,13:42:45,13:42:45,145,27,,,,7451.28,0
14101010,13:43:32,13:43:32,146,28,,,,7632.74,0
14101010,13:44:22,13:44:22,147,29,,,,7899.2,0
14101010,13:45:12,13:45:12,148,30,,,,8161.29,0
14101010,13:45:58,13:45:58,149,31,,,,8353.1,0
14101010,13:47:00,13:47:00,150,32,,,,8708.38,0
14101010,13:47:40,13:47:40,151,33,,,,8917.73,0
14101010,13:48:16,13:48:16,152,34,,,,9101.21,0
14101010,13:48:49,13:48:49,9640,35,,,,9319.41,0
14101010,13:49:44,13:49:44,153,36,,,,9498.65,0
14101010,13:50:05,13:50:05,154,37,,,,9654.93,0
14101010,13:52:00,13:52:00,9642,38,,1,,10249.37,
14101120,13:24:00,13:24:00,9491,1,,,1,0,
14101120,13:24:55,13:24:55,8418,2,,,,302.68,0
14101120,13:26:12,13:26:12,795,3,,,,746.94,0
14101120,13:27:39,13:27:39,10750,4,,,,1211.3,0
14101120,13:28:36,13:28:36,1074,5,,,,1570.65,0
14101120,13:29:06,13:29:06,1075,6,,,,1829.35,0
14101120,13:30:47,13:30:47,1076,7,,,,2629.09,0
14101120,13:31:50,13:31:50,2453,8,,,,3097.99,0
14101120,13:32:40,13:32:40,2454,9,,,,3312.5,0
14101120,13:34:02,13:34:02,2455,10,,,,3755.81,0
14101120,13:35:00,13:35:00,2456,11,,,,3987.9,
14101120,13:35:19,13:35:19,803,12,,,,4150.8,0
14101120,13:35:55,13:35:55,804,13,,,,4463.89,0
14101120,13:36:21,13:36:21,805,14,,,,4653.64,0
14101120,13:36:48,13:36:48,806,15,,,,4844.25,0
14101120,13:37:26,13:37:26,807,16,,,,5177.88,0
14101120,13:37:48,13:37:48,808,17,,,,5327.38,0
14101120,13:38:23,13:38:23,809,18,,,,5556.42,0
14101120,13:38:50,13:38:50,810,19,,,,5711.34,0
14101120,13:39:20,13:39:20,811,20,,,,5991.98,0
14101120,13:39:44,13:39:44,812,21,,,,6177.93,0
14101120,13:40:24,13:40:24,813,22,,,,6589.97,0
14101120,13:40:44,13:40:44,814,23,,,,6687.96,0
14101120,13:41:05,13:41:05,815,24,,,,6873.54,0
14101120,13:41:31,13:41:31,816,25,,,,7025.4,0
14101120,13:42:00,13:42:00,817,26,,,,7231.86,
14101120,13:42:45,13:42:45,145,27,,,,7451.28,0
14101120,13:43:32,13:43:32,146,28,,,,7632.74,0
14101120,13:44:22,13:44:22,147,29,,,,7899.2,0
14101120,13:45:12,13:45:12,148,30,,,,8161.29,0
14101120,13:45:58,13:45:58,149,31,,,,8353.1,0
14101120,13:47:00,13:47:00,150,32,,,,8708.38,0
14101120,13:47:40,13:47:40,151,33,,,,8917.73,0
14101120,13:48:16,13:48:16,152,34,,,,9101.21,0
14101120,13:48:49,13:48:49,9640,35,,,,9319.41,0
14101120,13:49:44,13:49:44,153,36,,,,9498.65,0
14101120,13:50:05,13:50:05,154,37,,,,9654.93,0
14101120,13:52:00,13:52:00,9642,38,,1,,10249.37,
14200020,14:28:00,14:28:00,9491,1,,,1,0,
14200020,14:28:55,14:28:55,8418,2,,,,302.68,0
14200020,14:30:12,14:30:12,795,3,,,,746.94,0
14200020,14:31:39,14:31:39,10750,4,,,,1211.3,0
14200020,14:32:36,14:32:36,1074,5,,,,1570.65,0
14200020,14:33:06,14:33:06,1075,6,,,,1829.35,0
14200020,14:34:47,14:34:47,1076,7,,,,2629.09,0
14200020,14:35:50,14:35:50,2453,8,,,,3097.99,0
14200020,14:36:40,14:36:40,2454,9,,,,3312.5,0
14200020,14:38:02,14:38:02,2455,10,,,,3755.81,0
14200020,14:39:00,14:39:00,2456,11,,,,3987.9,
14200020,14:39:28,14:39:28,803,12,,,,4150.8,0
14200020,14:40:19,14:40:19,804,13,,,,4463.89,0
14200020,14:40:55,14:40:55,805,14,,,,4653.64,0
14200020,14:41:34,14:41:34,806,15,,,,4844.25,0
14200020,14:42:29,14:42:29,807,16,,,,5177.88,0
14200020,14:43:00,14:43:00,808,17,,,,5327.38,0
14200020,14:43:50,14:43:50,809,18,,,,5556.42,0
14200020,14:44:29,14:44:29,810,19,,,,5711.34,0
14200020,14:45:12,14:45:12,811,20,,,,5991.98,0
14200020,14:45:46,14:45:46,812,21,,,,6177.93,0
14200020,14:46:43,14:46:43,813,22,,,,6589.97,0
14200020,14:47:12,14:47:12,814,23,,,,6687.96,0
14200020,14:47:42,14:47:42,815,24,,,,6873.54,0
14200020,14:48:19,14:48:19,816,25,,,,7025.4,0
14200020,14:49:00,14:49:00,817,26,,,,7231.86,
14200020,14:49:49,14:49:49,145,27,,,,7451.28,0
14200020,14:50:42,14:50:42,146,28,,,,7632.74,0
14200020,14:51:37,14:51:37,147,29,,,,7899.2,0
14200020,14:52:32,14:52:32,148,30,,,,8161.29,0
14200020,14:53:21,14:53:21,149,31,,,,8353.1,0
14200020,14:54:30,14:54:30,150,32,,,,8708.38,0
14200020,14:55:14,14:55:14,151,33,,,,8917.73,0
14200020,14:55:53,14:55:53,152,34,,,,9101.21,0
14200020,14:56:30,14:56:30,9640,35,,,,9319.41,0
14200020,14:57:30,14:57:30,153,36,,,,9498.65,0
14200020,14:57:54,14:57:54,154,37,,,,9654.93,0
14200020,15:00:00,15:00:00,9642,38,,1,,10249.37,
14200030,14:28:00,14:28:00,9491,1,,,1,0,
14200030,14:28:55,14:28:55,8418,2,,,,302.68,0
14200030,14:30:12,14:30:12,795,3,,,,746.94,0
14200030,14:31:39,14:31:39,10750,4,,,,1211.3,0
14200030,14:32:36,14:32:36,1074,5,,,,1570.65,0
14200030,14:33:06,14:33:06,1075,6,,,,1829.35,0
14200030,14:34:47,14:34:47,1076,7,,,,2629.09,0
14200030,14:35:50,14:35:50,2453,8,,,,3097.99,0
14200030,14:36:40,14:36:40,2454,9,,,,3312.5,0
14200030,14:38:02,14:38:02,2455,10,,,,3755.81,0
14200030,14:39:00,14:39:00,2456,11,,,,3987.9,
14200030,14:39:28,14:39:28,803,12,,,,4150.8,0
14200030,14:40:19,14:40:19,804,13,,,,4463.89,0
14200030,14:40:55,14:40:55,805,14,,,,4653.64,0
14200030,14:41:34,14:41:34,806,15,,,,4844.25,0
14200030,14:42:29,14:42:29,807,16,,,,5177.88,0
14200030,14:43:00,14:43:00,808,17,,,,5327.38,0
14200030,14:43:50,14:43:50,809,18,,,,5556.42,0
14200030,14:44:29,14:44:29,810,19,,,,5711.34,0
14200030,14:45:12,14:45:12,811,20,,,,5991.98,0
14200030,14:45:46,14:45:46,812,21,,,,6177.93,0
14200030,14:46:43,14:46:43,813,22,,,,6589.97,0
14200030,14:47:12,14:47:12,814,23,,,,6687.96,0
14200030,14:47:42,14:47:42,815,24,,,,6873.54,0
14200030,14:48:19,14:48:19,816,25,,,,7025.4,0
14200030,14:49:00,14:49:00,817,26,,,,7231.86,
14200030,14:49:49,14:49:49,145,27,,,,7451.28,0
14200030,14:50:42,14:50:42,146,28,,,,7632.74,0
14200030,14:51:37,14:51:37,147,29,,,,7899.2,0
14200030,14:52:32,14:52:32,148,30,,,,8161.29,0
14200030,14:53:21,14:53:21,149,31,,,,8353.1,0
14200030,14:54:30,14:54:30,150,32,,,,8708.38,0
14200030,14:55:14,14:55:14,151,33,,,,8917.73,0
14200030,14:55:53,14:55:53,152,34,,,,9101.21,0
14200030,14:56:30,14:56:30,9640,35,,,,9319.41,0
14200030,14:57:30,14:57:30,153,36,,,,9498.65,0
14200030,14:57:54,14:57:54,154,37,,,,9654.93,0
14200030,15:00:00,15:00:00,9642,38,,1,,10249.37,
14200040,14:28:00,14:28:00,9491,1,,,1,0,
14200040,14:28:55,14:28:55,8418,2,,,,302.68,0
14200040,14:30:12,14:30:12,795,3,,,,746.94,0
14200040,14:31:39,14:31:39,10750,4,,,,1211.3,0
14200040,14:32:36,14:32:36,1074,5,,,,1570.65,0
14200040,14:33:06,14:33:06,1075,6,,,,1829.35,0
14200040,14:34:47,14:34:47,1076,7,,,,2629.09,0
14200040,14:35:50,14:35:50,2453,8,,,,3097.99,0
14200040,14:36:40,14:36:40,2454,9,,,,3312.5,0
14200040,14:38:02,14:38:02,2455,10,,,,3755.81,0
14200040,14:39:00,14:39:00,2456,11,,,,3987.9,
14200040,14:39:28,14:39:28,803,12,,,,4150.8,0
14200040,14:40:19,14:40:19,804,13,,,,4463.89,0
14200040,14:40:55,14:40:55,805,14,,,,4653.64,0
14200040,14:41:34,14:41:34,806,15,,,,4844.25,0
14200040,14:42:29,14:42:29,807,16,,,,5177.88,0
14200040,14:43:00,14:43:00,808,17,,,,5327.38,0
14200040,14:43:50,14:43:50,809,18,,,,5556.42,0
14200040,14:44:29,14:44:29,810,19,,,,5711.34,0
14200040,14:45:12,14:45:12,811,20,,,,5991.98,0
14200040,14:45:46,14:45:46,812,21,,,,6177.93,0
14200040,14:46:43,14:46:43,813,22,,,,6589.97,0
14200040,14:47:12,14:47:12,814,23,,,,6687.96,0
14200040,14:47:42,14:47:42,815,24,,,,6873.54,0
14200040,14:48:19,14:48:19,816,25,,,,7025.4,0
14200040,14:49:00,14:49:00,817,26,,,,7231.86,
14200040,14:49:49,14:49:49,145,27,,,,7451.28,0
14200040,14:50:42,14:50:42,146,28,,,,7632.74,0
14200040,14:51:37,14:51:37,147,29,,,,7899.2,0
14200040,14:52:32,14:52:32,148,30,,,,8161.29,0
14200040,14:53:21,14:53:21,149,31,,,,8353.1,0
14200040,14:54:30,14:54:30,150,32,,,,8708.38,0
14200040,14:55:14,14:55:14,151,33,,,,8917.73,0
14200040,14:55:53,14:55:53,152,34,,,,9101.21,0
14200040,14:56:30,14:56:30,9640,35,,,,9319.41,0
14200040,14:57:30,14:57:30,153,36,,,,9498.65,0
14200040,14:57:54,14:57:54,154,37,,,,9654.93,0
14200040,15:00:00,15:00:00,9642,38,,1,,10249.37,
14200050,14:28:00,14:28:00,9491,1,,,1,0,
14200050,14:28:55,14:28:55,8418,2,,,,302.68,0
14200050,14:30:12,14:30:12,795,3,,,,746.94,0
14200050,14:31:39,14:31:39,10750,4,,,,1211.3,0
14200050,14:32:36,14:32:36,1074,5,,,,1570.65,0
14200050,14:33:06,14:33:06,1075,6,,,,1829.35,0
14200050,14:34:47,14:34:47,1076,7,,,,2629.09,0
14200050,14:35:50,14:35:50,2453,8,,,,3097.99,0
14200050,14:36:40,14:36:40,2454,9,,,,3312.5,0
14200050,14:38:02,14:38:02,2455,10,,,,3755.81,0
14200050,14:39:00,14:39:00,2456,11,,,,3987.9,
14200050,14:39:28,14:39:28,803,12,,,,4150.8,0
14200050,14:40:19,14:40:19,804,13,,,,4463.89,0
14200050,14:40:55,14:40:55,805,14,,,,4653.64,0
14200050,14:41:34,14:41:34,806,15,,,,4844.25,0
14200050,14:42:29,14:42:29,807,16,,,,5177.88,0
14200050,14:43:00,14:43:00,808,17,,,,5327.38,0
14200050,14:43:50,14:43:50,809,18,,,,5556.42,0
14200050,14:44:29,14:44:29,810,19,,,,5711.34,0
14200050,14:45:12,14:45:12,811,20,,,,5991.98,0
14200050,14:45:46,14:45:46,812,21,,,,6177.93,0
14200050,14:46:43,14:46:43,813,22,,,,6589.97,0
14200050,14:47:12,14:47:12,814,23,,,,6687.96,0
14200050,14:47:42,14:47:42,815,24,,,,6873.54,0
14200050,14:48:19,14:48:19,816,25,,,,7025.4,0
14200050,14:49:00,14:49:00,817,26,,,,7231.86,
14200050,14:49:49,14:49:49,145,27,,,,7451.28,0
14200050,14:50:42,14:50:42,146,28,,,,7632.74,0
14200050,14:51:37,14:51:37,147,29,,,,7899.2,0
14200050,14:52:32,14:52:32,148,30,,,,8161.29,0
14200050,14:53:21,14:53:21,149,31,,,,8353.1,0
14200050,14:54:30,14:54:30,150,32,,,,8708.38,0
14200050,14:55:14,14:55:14,151,33,,,,8917.73,0
14200050,14:55:53,14:55:53,152,34,,,,9101.21,0
14200050,14:56:30,14:56:30,9640,35,,,,9319.41,0
14200050,14:57:30,14:57:30,153,36,,,,9498.65,0
14200050,14:57:54,14:57:54,154,37,,,,9654.93,0
14200050,15:00:00,15:00:00,9642,38,,1,,10249.37,
14200060,14:28:00,14:28:00,9491,1,,,1,0,
14200060,14:28:55,14:28:55,8418,2,,,,302.68,0
14200060,14:30:12,14:30:12,795,3,,,,746.94,0
14200060,14:31:39,14:31:39,10750,4,,,,1211.3,0
14200060,14:32:36,14:32:36,1074,5,,,,1570.65,0
14200060,14:33:06,14:33:06,1075,6,,,,1829.35,0
14200060,14:34:47,14:34:47,1076,7,,,,2629.09,0
14200060,14:35:50,14:35:50,2453,8,,,,3097.99,0
14200060,14:36:40,14:36:40,2454,9,,,,3312.5,0
14200060,14:38:02,14:38:02,2455,10,,,,3755.81,0
14200060,14:39:00,14:39:00,2456,11,,,,3987.9,
14200060,14:39:28,14:39:28,803,12,,,,4150.8,0
14200060,14:40:19,14:40:19,804,13,,,,4463.89,0
14200060,14:40:55,14:40:55,805,14,,,,4653.64,0
14200060,14:41:34,14:41:34,806,15,,,,4844.25,0
14200060,14:42:29,14:42:29,807,16,,,,5177.88,0
14200060,14:43:00,14:43:00,808,17,,,,5327.38,0
14200060,14:43:50,14:43:50,809,18,,,,5556.42,0
14200060,14:44:29,14:44:29,810,19,,,,5711.34,0
14200060,14:45:12,14:45:12,811,20,,,,5991.98,0
14200060,14:45:46,14:45:46,812,21,,,,6177.93,0
14200060,14:46:43,14:46:43,813,22,,,,6589.97,0
14200060,14:47:12,14:47:12,814,23,,,,6687.96,0
14200060,14:47:42,14:47:42,815,24,,,,6873.54,0
14200060,14:48:19,14:48:19,816,25,,,,7025.4,0
14200060,14:49:00,14:49:00,817,26,,,,7231.86,
14200060,14:49:49,14:49:49,145,27,,,,7451.28,0
14200060,14:50:42,14:50:42,146,28,,,,7632.74,0
14200060,14:51:37,14:51:37,147,29,,,,7899.2,0
14200060,14:52:32,14:52:32,148,30,,,,8161.29,0
14200060,14:53:21,14:53:21,149,31,,,,8353.1,0
14200060,14:54:30,14:54:30,150,32,,,,8708.38,0
14200060,14:55:14,14:55:14,151,33,,,,8917.73,0
14200060,14:55:53,14:55:53,152,34,,,,9101.21,0
14200060,14:56:30,14:56:30,9640,35,,,,9319.41,0
14200060,14:57:30,14:57:30,153,36,,,,9498.65,0
14200060,14:57:54,14:57:54,154,37,,,,9654.93,0
14200060,15:00:00,15:00:00,9642,38,,1,,10249.37,
14200100,14:28:00,14:28:00,9491,1,,,1,0,
14200100,14:28:55,14:28:55,8418,2,,,,302.68,0
14200100,14:30:12,14:30:12,795,3,,,,746.94,0
14200100,14:31:39,14:31:39,10750,4,,,,1211.3,0
14200100,14:32:36,14:32:36,1074,5,,,,1570.65,0
14200100,14:33:06,14:33:06,1075,6,,,,1829.35,0
14200100,14:34:47,14:34:47,1076,7,,,,2629.09,0
14200100,14:35:50,14:35:50,2453,8,,,,3097.99,0
14200100,14:36:40,14:36:40,2454,9,,,,3312.5,0
14200100,14:38:02,14:38:02,2455,10,,,,3755.81,0
14200100,14:39:00,14:39:00,2456,11,,,,3987.9,
14200100,14:39:28,14:39:28,803,12,,,,4150.8,0
14200100,14:40:19,14:40:19,804,13,,,,4463.89,0
14200100,14:40:55,14:40:55,805,14,,,,4653.64,0
14200100,14:41:34,14:41:34,806,15,,,,4844.25,0
14200100,14:42:29,14:42:29,807,16,,,,5177.88,0
14200100,14:43:00,14:43:00,808,17,,,,5327.38,0
14200100,14:43:50,14:43:50,809,18,,,,5556.42,0
14200100,14:44:29,14:44:29,810,19,,,,5711.34,0
14200100,14:45:12,14:45:12,811,20,,,,5991.98,0
14200100,14:45:46,14:45:46,812,21,,,,6177.93,0
14200100,14:46:43,14:46:43,813,22,,,,6589.97,0
14200100,14:47:12,14:47:12,814,23,,,,6687.96,0
14200100,14:47:42,14:47:42,815,24,,,,6873.54,0
14200100,14:48:19,14:48:19,816,25,,,,7025.4,0
14200100,14:49:00,14:49:00,817,26,,,,7231.86,
14200100,14:49:49,14:49:49,145,27,,,,7451.28,0
14200100,14:50:42,14:50:42,146,28,,,,7632.74,0
14200100,14:51:37,14:51:37,147,29,,,,7899.2,0
14200100,14:52:32,14:52:32,148,30,,,,8161.29,0
14200100,14:53:21,14:53:21,149,31,,,,8353.1,0
14200100,14:54:30,14:54:30,150,32,,,,8708.38,0
14200100,14:55:14,14:55:14,151,33,,,,8917.73,0
14200100,14:55:53,14:55:53,152,34,,,,9101.21,0
14200100,14:56:30,14:56:30,9640,35,,,,9319.41,0
14200100,14:57:30,14:57:30,153,36,,,,9498.65,0
14200100,14:57:54,14:57:54,154,37,,,,9654.93,0
14200100,15:00:00,15:00:00,9642,38,,1,,10249.37,
14200110,14:28:00,14:28:00,9491,1,,,1,0,
14200110,14:28:55,14:28:55,8418,2,,,,302.68,0
14200110,14:30:12,14:30:12,795,3,,,,746.94,0
14200110,14:31:39,14:31:39,10750,4,,,,1211.3,0
14200110,14:32:36,14:32:36,1074,5,,,,1570.65,0
14200110,14:33:06,14:33:06,1075,6,,,,1829.35,0
14200110,14:34:47,14:34:47,1076,7,,,,2629.09,0
14200110,14:35:50,14:35:50,2453,8,,,,3097.99,0
14200110,14:36:40,14:36:40,2454,9,,,,3312.5,0
14200110,14:38:02,14:38:02,2455,10,,,,3755.81,0
14200110,14:39:00,14:39:00,2456,11,,,,3987.9,
14200110,14:39:28,14:39:28,803,12,,,,4150.8,0
14200110,14:40:19,14:40:19,804,13,,,,4463.89,0
14200110,14:40:55,14:40:55,805,14,,,,4653.64,0
14200110,14:41:34,14:41:34,806,15,,,,4844.25,0
14200110,14:42:29,14:42:29,807,16,,,,5177.88,0
14200110,14:43:00,14:43:00,808,17,,,,5327.38,0
14200110,14:43:50,14:43:50,809,18,,,,5556.42,0
14200110,14:44:29,14:44:29,810,19,,,,5711.34,0
14200110,14:45:12,14:45:12,811,20,,,,5991.98,0
14200110,14:45:46,14:45:46,812,21,,,,6177.93,0
14200110,14:46:43,14:46:43,813,22,,,,6589.97,0
14200110,14:47:12,14:47:12,814,23,,,,6687.96,0
14200110,14:47:42,14:47:42,815,24,,,,6873.54,0
14200110,14:48:19,14:48:19,816,25,,,,7025.4,0
14200110,14:49:00,14:49:00,817,26,,,,7231.86,
14200110,14:49:49,14:49:49,145,27,,,,7451.28,0
14200110,14:50:42,14:50:42,146,28,,,,7632.74,0
14200110,14:51:37,14:51:37,147,29,,,,7899.2,0
14200110,14:52:32,14:52:32,148,30,,,,8161.29,0
14200110,14:53:21,14:53:21,149,31,,,,8353.1,0
14200110,14:54:30,14:54:30,150,32,,,,8708.38,0
14200110,14:55:14,14:55:14,151,33,,,,8917.73,0
14200110,14:55:53,14:55:53,152,34,,,,9101.21,0
14200110,14:56:30,14:56:30,9640,35,,,,9319.41,0
14200110,14:57:30,14:57:30,153,36,,,,9498.65,0
14200110,14:57:54,14:57:54,154,37,,,,9654.93,0
14200110,15:00:00,15:00:00,9642,38,,1,,10249.37,
14339070,23:57:00,23:57:00,9491,1,,,1,0,
14339070,23:57:50,23:57:50,8418,2,,,,302.68,0
14339070,23:59:00,23:59:00,795,3,,,,746.94,0
14339070,24:00:19,24:00:19,10750,4,,,,1211.3,0
14339070,24:01:11,24:01:11,1074,5,,,,1570.65,0
14339070,24:01:38,24:01:38,1075,6,,,,1829.35,0
14339070,24:03:10,24:03:10,1076,7,,,,2629.09,0
14339070,24:04:07,24:04:07,2453,8,,,,3097.99,0
14339070,24:04:53,24:04:53,2454,9,,,,3312.5,0
14339070,24:06:07,24:06:07,2455,10,,,,3755.81,0
14339070,24:07:00,24:07:00,2456,11,,,,3987.9,
14339070,24:07:19,24:07:19,803,12,,,,4150.8,0
14339070,24:07:55,24:07:55,804,13,,,,4463.89,0
14339070,24:08:21,24:08:21,805,14,,,,4653.64,0
14339070,24:08:48,24:08:48,806,15,,,,4844.25,0
14339070,24:09:26,24:09:26,807,16,,,,5177.88,0
14339070,24:09:48,24:09:48,808,17,,,,5327.38,0
14339070,24:10:23,24:10:23,809,18,,,,5556.42,0
14339070,24:10:50,24:10:50,810,19,,,,5711.34,0
14339070,24:11:20,24:11:20,811,20,,,,5991.98,0
14339070,24:11:44,24:11:44,812,21,,,,6177.93,0
14339070,24:12:24,24:12:24,813,22,,,,6589.97,0
14339070,24:12:44,24:12:44,814,23,,,,6687.96,0
14339070,24:13:05,24:13:05,815,24,,,,6873.54,0
14339070,24:13:31,24:13:31,816,25,,,,7025.4,0
14339070,24:14:00,24:14:00,817,26,,,,7231.86,
14339070,24:14:40,24:14:40,145,27,,,,7451.28,0
14339070,24:15:23,24:15:23,146,28,,,,7632.74,0
14339070,24:16:08,24:16:08,147,29,,,,7899.2,0
14339070,24:16:53,24:16:53,148,30,,,,8161.29,0
14339070,24:17:34,24:17:34,149,31,,,,8353.1,0
14339070,24:18:30,24:18:30,150,32,,,,8708.38,0
14339070,24:19:06,24:19:06,151,33,,,,8917.73,0
14339070,24:19:38,24:19:38,152,34,,,,9101.21,0
14339070,24:20:08,24:20:08,9640,35,,,,9319.41,0
14339070,24:20:57,24:20:57,153,36,,,,9498.65,0
14339070,24:21:17,24:21:17,154,37,,,,9654.93,0
14339070,24:23:00,24:23:00,9642,38,,1,,10249.37,
14343070,16:05:00,16:05:00,9491,1,,,1,0,
14343070,16:05:55,16:05:55,8418,2,,,,302.68,0
14343070,16:07:12,16:07:12,795,3,,,,746.94,0
14343070,16:08:39,16:08:39,10750,4,,,,1211.3,0
14343070,16:09:36,16:09:36,1074,5,,,,1570.65,0
14343070,16:10:06,16:10:06,1075,6,,,,1829.35,0
14343070,16:11:47,16:11:47,1076,7,,,,2629.09,0
14343070,16:12:50,16:12:50,2453,8,,,,3097.99,0
14343070,16:13:40,16:13:40,2454,9,,,,3312.5,0
14343070,16:15:02,16:15:02,2455,10,,,,3755.81,0
14343070,16:16:00,16:16:00,2456,11,,,,3987.9,
14343070,16:16:22,16:16:22,803,12,,,,4150.8,0
14343070,16:17:03,16:17:03,804,13,,,,4463.89,0
14343070,16:17:32,16:17:32,805,14,,,,4653.64,0
14343070,16:18:03,16:18:03,806,15,,,,4844.25,0
14343070,16:18:47,16:18:47,807,16,,,,5177.88,0
14343070,16:19:12,16:19:12,808,17,,,,5327.38,0
14343070,16:19:52,16:19:52,809,18,,,,5556.42,0
14343070,16:20:23,16:20:23,810,19,,,,5711.34,0
14343070,16:20:57,16:20:57,811,20,,,,5991.98,0
14343070,16:21:25,16:21:25,812,21,,,,6177.93,0
14343070,16:22:10,16:22:10,813,22,,,,6589.97,0
14343070,16:22:33,16:22:33,814,23,,,,6687.96,0
14343070,16:22:58,16:22:58,815,24,,,,6873.54,0
14343070,16:23:27,16:23:27,816,25,,,,7025.4,0
14343070,16:24:00,16:24:00,817,26,,,,7231.86,
14343070,16:24:45,16:24:45,145,27,,,,7451.28,0
14343070,16:25:32,16:25:32,146,28,,,,7632.74,0
14343070,16:26:22,16:26:22,147,29,,,,7899.2,0
14343070,16:27:12,16:27:12,148,30,,,,8161.29,0
14343070,16:27:58,16:27:58,149,31,,,,8353.1,0
14343070,16:29:00,16:29:00,150,32,,,,8708.38,0
14343070,16:29:40,16:29:40,151,33,,,,8917.73,0
14343070,16:30:16,16:30:16,152,34,,,,9101.21,0
14343070,16:30:49,16:30:49,9640,35,,,,9319.41,0
14343070,16:31:44,16:31:44,153,36,,,,9498.65,0
14343070,16:32:05,16:32:05,154,37,,,,9654.93,0
14343070,16:34:00,16:34:00,9642,38,,1,,10249.37,
14891070,12:05:00,12:05:00,9491,1,,,1,0,
14891070,12:05:55,12:05:55,8418,2,,,,302.68,0
14891070,12:07:12,12:07:12,795,3,,,,746.94,0
14891070,12:08:39,12:08:39,10750,4,,,,1211.3,0
14891070,12:09:36,12:09:36,1074,5,,,,1570.65,0
14891070,12:10:06,12:10:06,1075,6,,,,1829.35,0
14891070,12:11:47,12:11:47,1076,7,,,,2629.09,0
14891070,12:12:50,12:12:50,2453,8,,,,3097.99,0
14891070,12:13:40,12:13:40,2454,9,,,,3312.5,0
14891070,12:15:02,12:15:02,2455,10,,,,3755.81,0
14891070,12:16:00,12:16:00,2456,11,,,,3987.9,
14891070,12:16:19,12:16:19,803,12,,,,4150.8,0
14891070,12:16:55,12:16:55,804,13,,,,4463.89,0
14891070,12:17:21,12:17:21,805,14,,,,4653.64,0
14891070,12:17:48,12:17:48,806,15,,,,4844.25,0
14891070,12:18:26,12:18:26,807,16,,,,5177.88,0
14891070,12:18:48,12:18:48,808,17,,,,5327.38,0
14891070,12:19:23,12:19:23,809,18,,,,5556.42,0
14891070,12:19:50,12:19:50,810,19,,,,5711.34,0
14891070,12:20:20,12:20:20,811,20,,,,5991.98,0
14891070,12:20:44,12:20:44,812,21,,,,6177.93,0
14891070,12:21:24,12:21:24,813,22,,,,6589.97,0
14891070,12:21:44,12:21:44,814,23,,,,6687.96,0
14891070,12:22:05,12:22:05,815,24,,,,6873.54,0
14891070,12:22:31,12:22:31,816,25,,,,7025.4,0
14891070,12:23:00,12:23:00,817,26,,,,7231.86,
14891070,12:23:45,12:23:45,145,27,,,,7451.28,0
14891070,12:24:32,12:24:32,146,28,,,,7632.74,0
14891070,12:25:22,12:25:22,147,29,,,,7899.2,0
14891070,12:26:12,12:26:12,148,30,,,,8161.29,0
14891070,12:26:58,12:26:58,149,31,,,,8353.1,0
14891070,12:28:00,12:28:00,150,32,,,,8708.38,0
14891070,12:28:40,12:28:40,151,33,,,,8917.73,0
14891070,12:29:16,12:29:16,152,34,,,,9101.21,0
14891070,12:29:49,12:29:49,9640,35,,,,9319.41,0
14891070,12:30:44,12:30:44,153,36,,,,9498.65,0
14891070,12:31:05,12:31:05,154,37,,,,9654.93,0
14891070,12:33:00,12:33:00,9642,38,,1,,10249.37,
15210010,14:54:00,14:54:00,9491,1,,,1,0,
15210010,14:54:55,14:54:55,8418,2,,,,302.68,0
15210010,14:56:12,14:56:12,795,3,,,,746.94,0
15210010,14:57:39,14:57:39,10750,4,,,,1211.3,0
15210010,14:58:36,14:58:36,1074,5,,,,1570.65,0
15210010,14:59:06,14:59:06,1075,6,,,,1829.35,0
15210010,15:00:47,15:00:47,1076,7,,,,2629.09,0
15210010,15:01:50,15:01:50,2453,8,,,,3097.99,0
15210010,15:02:40,15:02:40,2454,9,,,,3312.5,0
15210010,15:04:02,15:04:02,2455,10,,,,3755.81,0
15210010,15:05:00,15:05:00,2456,11,,,,3987.9,
15210010,15:05:19,15:05:19,803,12,,,,4150.8,0
15210010,15:05:55,15:05:55,804,13,,,,4463.89,0
15210010,15:06:21,15:06:21,805,14,,,,4653.64,0
15210010,15:06:48,15:06:48,806,15,,,,4844.25,0
15210010,15:07:26,15:07:26,807,16,,,,5177.88,0
15210010,15:07:48,15:07:48,808,17,,,,5327.38,0
15210010,15:08:23,15:08:23,809,18,,,,5556.42,0
15210010,15:08:50,15:08:50,810,19,,,,5711.34,0
15210010,15:09:20,15:09:20,811,20,,,,5991.98,0
15210010,15:09:44,15:09:44,812,21,,,,6177.93,0
15210010,15:10:24,15:10:24,813,22,,,,6589.97,0
15210010,15:10:44,15:10:44,814,23,,,,6687.96,0
15210010,15:11:05,15:11:05,815,24,,,,6873.54,0
15210010,15:11:31,15:11:31,816,25,,,,7025.4,0
15210010,15:12:00,15:12:00,817,26,,,,7231.86,
15210010,15:12:45,15:12:45,145,27,,,,7451.28,0
15210010,15:13:32,15:13:32,146,28,,,,7632.74,0
15210010,15:14:22,15:14:22,147,29,,,,7899.2,0
15210010,15:15:12,15:15:12,148,30,,,,8161.29,0
15210010,15:15:58,15:15:58,149,31,,,,8353.1,0
15210010,15:17:00,15:17:00,150,32,,,,8708.38,0
15210010,15:17:40,15:17:40,151,33,,,,8917.73,0
15210010,15:18:16,15:18:16,152,34,,,,9101.21,0
15210010,15:18:49,15:18:49,9640,35,,,,9319.41,0
15210010,15:19:44,15:19:44,153,36,,,,9498.65,0
15210010,15:20:05,15:20:05,154,37,,,,9654.93,0
15210010,15:22:00,15:22:00,9642,38,,1,,10249.37,
15210120,14:54:00,14:54:00,9491,1,,,1,0,
15210120,14:54:55,14:54:55,8418,2,,,,302.68,0
15210120,14:56:12,14:56:12,795,3,,,,746.94,0
15210120,14:57:39,14:57:39,10750,4,,,,1211.3,0
15210120,14:58:36,14:58:36,1074,5,,,,1570.65,0
15210120,14:59:06,14:59:06,1075,6,,,,1829.35,0
15210120,15:00:47,15:00:47,1076,7,,,,2629.09,0
15210120,15:01:50,15:01:50,2453,8,,,,3097.99,0
15210120,15:02:40,15:02:40,2454,9,,,,3312.5,0
15210120,15:04:02,15:04:02,2455,10,,,,3755.81,0
15210120,15:05:00,15:05:00,2456,11,,,,3987.9,
15210120,15:05:19,15:05:19,803,12,,,,4150.8,0
15210120,15:05:55,15:05:55,804,13,,,,4463.89,0
15210120,15:06:21,15:06:21,805,14,,,,4653.64,0
15210120,15:06:48,15:06:48,806,15,,,,4844.25,0
15210120,15:07:26,15:07:26,807,16,,,,5177.88,0
15210120,15:07:48,15:07:48,808,17,,,,5327.38,0
15210120,15:08:23,15:08:23,809,18,,,,5556.42,0
15210120,15:08:50,15:08:50,810,19,,,,5711.34,0
15210120,15:09:20,15:09:20,811,20,,,,5991.98,0
15210120,15:09:44,15:09:44,812,21,,,,6177.93,0
15210120,15:10:24,15:10:24,813,22,,,,6589.97,0
15210120,15:10:44,15:10:44,814,23,,,,6687.96,0
15210120,15:11:05,15:11:05,815,24,,,,6873.54,0
15210120,15:11:31,15:11:31,816,25,,,,7025.4,0
15210120,15:12:00,15:12:00,817,26,,,,7231.86,
15210120,15:12:45,15:12:45,145,27,,,,7451.28,0
15210120,15:13:32,15:13:32,146,28,,,,7632.74,0
15210120,15:14:22,15:14:22,147,29,,,,7899.2,0
15210120,15:15:12,15:15:12,148,30,,,,8161.29,0
15210120,15:15:58,15:15:58,149,31,,,,8353.1,0
15210120,15:17:00,15:17:00,150,32,,,,8708.38,0
15210120,15:17:40,15:17:40,151,33,,,,8917.73,0
15210120,15:18:16,15:18:16,152,34,,,,9101.21,0
15210120,15:18:49,15:18:49,9640,35,,,,9319.41,0
15210120,15:19:44,15:19:44,153,36,,,,9498.65,0
15210120,15:20:05,15:20:05,154,37,,,,9654.93,0
15210120,15:22:00,15:22:00,9642,38,,1,,10249.37,
15369070,23:07:00,23:07:00,9491,1,,,1,0,
15369070,23:07:50,23:07:50,8418,2,,,,302.68,0
15369070,23:09:00,23:09:00,795,3,,,,746.94,0
15369070,23:10:19,23:10:19,10750,4,,,,1211.3,0
15369070,23:11:11,23:11:11,1074,5,,,,1570.65,0
15369070,23:11:38,23:11:38,1075,6,,,,1829.35,0
15369070,23:13:10,23:13:10,1076,7,,,,2629.09,0
15369070,23:14:07,23:14:07,2453,8,,,,3097.99,0
15369070,23:14:53,23:14:53,2454,9,,,,3312.5,0
15369070,23:16:07,23:16:07,2455,10,,,,3755.81,0
15369070,23:17:00,23:17:00,2456,11,,,,3987.9,
15369070,23:17:19,23:17:19,803,12,,,,4150.8,0
15369070,23:17:55,23:17:55,804,13,,,,4463.89,0
15369070,23:18:21,23:18:21,805,14,,,,4653.64,0
15369070,23:18:48,23:18:48,806,15,,,,4844.25,0
15369070,23:19:26,23:19:26,807,16,,,,5177.88,0
15369070,23:19:48,23:19:48,808,17,,,,5327.38,0
15369070,23:20:23,23:20:23,809,18,,,,5556.42,0
15369070,23:20:50,23:20:50,810,19,,,,5711.34,0
15369070,23:21:20,23:21:20,811,20,,,,5991.98,0
15369070,23:21:44,23:21:44,812,21,,,,6177.93,0
15369070,23:22:24,23:22:24,813,22,,,,6589.97,0
15369070,23:22:44,23:22:44,814,23,,,,6687.96,0
15369070,23:23:05,23:23:05,815,24,,,,6873.54,0
15369070,23:23:31,23:23:31,816,25,,,,7025.4,0
15369070,23:24:00,23:24:00,817,26,,,,7231.86,
15369070,23:24:40,23:24:40,145,27,,,,7451.28,0
15369070,23:25:23,23:25:23,146,28,,,,7632.74,0
15369070,23:26:08,23:26:08,147,29,,,,7899.2,0
15369070,23:26:53,23:26:53,148,30,,,,8161.29,0
15369070,23:27:34,23:27:34,149,31,,,,8353.1,0
15369070,23:28:30,23:28:30,150,32,,,,8708.38,0
15369070,23:29:06,23:29:06,151,33,,,,8917.73,0
15369070,23:29:38,23:29:38,152,34,,,,9101.21,0
15369070,23:30:08,23:30:08,9640,35,,,,9319.41,0
15369070,23:30:57,23:30:57,153,36,,,,9498.65,0
15369070,23:31:17,23:31:17,154,37,,,,9654.93,0
15369070,23:33:00,23:33:00,9642,38,,1,,10249.37,
15517020,14:48:00,14:48:00,7385,1,,1,1,0,
15517020,14:55:00,14:55:00,4481,2,,,,115.39,
15517020,14:57:21,14:57:21,2455,3,,,,1081.82,0
15517020,14:58:19,14:58:19,2456,4,,,,1313.91,0
15517020,14:58:44,14:58:44,803,5,,,,1476.81,0
15517020,14:59:28,14:59:28,804,6,,,,1789.9,0
15517020,15:00:00,15:00:00,805,7,,,,1979.65,0
15517020,15:00:33,15:00:33,806,8,,,,2170.26,0
15517020,15:01:21,15:01:21,807,9,,,,2503.89,0
15517020,15:01:47,15:01:47,808,10,,,,2653.39,0
15517020,15:02:31,15:02:31,809,11,,,,2882.43,0
15517020,15:03:05,15:03:05,810,12,,,,3037.35,0
15517020,15:03:42,15:03:42,811,13,,,,3317.99,0
15517020,15:04:12,15:04:12,812,14,,,,3503.94,0
15517020,15:05:01,15:05:01,813,15,,,,3915.98,0
15517020,15:05:26,15:05:26,814,16,,,,4013.97,0
15517020,15:05:52,15:05:52,815,17,,,,4199.55,0
15517020,15:06:24,15:06:24,816,18,,,,4351.41,0
15517020,15:07:00,15:07:00,817,19,,,,4557.87,
15517020,15:07:49,15:07:49,145,20,,,,4777.29,0
15517020,15:08:42,15:08:42,146,21,,,,4958.75,0
15517020,15:09:37,15:09:37,147,22,,,,5225.21,0
15517020,15:10:32,15:10:32,148,23,,,,5487.3,0
15517020,15:11:21,15:11:21,149,24,,,,5679.11,0
15517020,15:12:30,15:12:30,150,25,,,,6034.39,0
15517020,15:13:14,15:13:14,151,26,,,,6243.74,0
15517020,15:13:53,15:13:53,152,27,,,,6427.22,0
15517020,15:14:30,15:14:30,9640,28,,,,6645.42,0
15517020,15:15:30,15:15:30,153,29,,,,6824.66,0
15517020,15:15:54,15:15:54,154,30,,,,6980.94,0
15517020,15:18:00,15:18:00,7092,31,,1,,7641.5,
15517030,14:48:00,14:48:00,7385,1,,1,1,0,
15517030,14:55:00,14:55:00,4481,2,,,,115.39,
15517030,14:57:21,14:57:21,2455,3,,,,1081.82,0
15517030,14:58:19,14:58:19,2456,4,,,,1313.91,0
15517030,14:58:44,14:58:44,803,5,,,,1476.81,0
15517030,14:59:28,14:59:28,804,6,,,,1789.9,0
15517030,15:00:00,15:00:00,805,7,,,,1979.65,0
15517030,15:00:33,15:00:33,806,8,,,,2170.26,0
15517030,15:01:21,15:01:21,807,9,,,,2503.89,0
15517030,15:01:47,15:01:47,808,10,,,,2653.39,0
15517030,15:02:31,15:02:31,809,11,,,,2882.43,0
15517030,15:03:05,15:03:05,810,12,,,,3037.35,0
15517030,15:03:42,15:03:42,811,13,,,,3317.99,0
15517030,15:04:12,15:04:12,812,14,,,,3503.94,0
15517030,15:05:01,15:05:01,813,15,,,,3915.98,0
15517030,15:05:26,15:05:26,814,16,,,,4013.97,0
15517030,15:05:52,15:05:52,815,17,,,,4199.55,0
15517030,15:06:24,15:06:24,816,18,,,,4351.41,0
15517030,15:07:00,15:07:00,817,19,,,,4557.87,
15517030,15:07:49,15:07:49,145,20,,,,4777.29,0
15517030,15:08:42,15:08:42,146,21,,,,4958.75,0
15517030,15:09:37,15:09:37,147,22,,,,5225.21,0
15517030,15:10:32,15:10:32,148,23,,,,5487.3,0
15517030,15:11:21,15:11:21,149,24,,,,5679.11,0
15517030,15:12:30,15:12:30,150,25,,,,6034.39,0
15517030,15:13:14,15:13:14,151,26,,,,6243.74,0
15517030,15:13:53,15:13:53,152,27,,,,6427.22,0
15517030,15:14:30,15:14:30,9640,28,,,,6645.42,0
15517030,15:15:30,15:15:30,153,29,,,,6824.66,0
15517030,15:15:54,15:15:54,154,30,,,,6980.94,0
15517030,15:18:00,15:18:00,7092,31,,1,,7641.5,
15517040,14:48:00,14:48:00,7385,1,,1,1,0,
15517040,14:55:00,14:55:00,4481,2,,,,115.39,
15517040,14:57:21,14:57:21,2455,3,,,,1081.82,0
15517040,14:58:19,14:58:19,2456,4,,,,1313.91,0
15517040,14:58:44,14:58:44,803,5,,,,1476.81,0
15517040,14:59:28,14:59:28,804,6,,,,1789.9,0
15517040,15:00:00,15:00:00,805,7,,,,1979.65,0
15517040,15:00:33,15:00:33,806,8,,,,2170.26,0
15517040,15:01:21,15:01:21,807,9,,,,2503.89,0
15517040,15:01:47,15:01:47,808,10,,,,2653.39,0
15517040,15:02:31,15:02:31,809,11,,,,2882.43,0
15517040,15:03:05,15:03:05,810,12,,,,3037.35,0
15517040,15:03:42,15:03:42,811,13,,,,3317.99,0
15517040,15:04:12,15:04:12,812,14,,,,3503.94,0
15517040,15:05:01,15:05:01,813,15,,,,3915.98,0
15517040,15:05:26,15:05:26,814,16,,,,4013.97,0
15517040,15:05:52,15:05:52,815,17,,,,4199.55,0
15517040,15:06:24,15:06:24,816,18,,,,4351.41,0
15517040,15:07:00,15:07:00,817,19,,,,4557.87,
15517040,15:07:49,15:07:49,145,20,,,,4777.29,0
15517040,15:08:42,15:08:42,146,21,,,,4958.75,0
15517040,15:09:37,15:09:37,147,22,,,,5225.21,0
15517040,15:10:32,15:10:32,148,23,,,,5487.3,0
15517040,15:11:21,15:11:21,149,24,,,,5679.11,0
15517040,15:12:30,15:12:30,150,25,,,,6034.39,0
15517040,15:13:14,15:13:14,151,26,,,,6243.74,0
15517040,15:13:53,15:13:53,152,27,,,,6427.22,0
15517040,15:14:30,15:14:30,9640,28,,,,6645.42,0
15517040,15:15:30,15:15:30,153,29,,,,6824.66,0
15517040,15:15:54,15:15:54,154,30,,,,6980.94,0
15517040,15:18:00,15:18:00,7092,31,,1,,7641.5,
15517050,14:48:00,14:48:00,7385,1,,1,1,0,
15517050,14:55:00,14:55:00,4481,2,,,,115.39,
15517050,14:57:21,14:57:21,2455,3,,,,1081.82,0
15517050,14:58:19,14:58:19,2456,4,,,,1313.91,0
15517050,14:58:44,14:58:44,803,5,,,,1476.81,0
15517050,14:59:28,14:59:28,804,6,,,,1789.9,0
15517050,15:00:00,15:00:00,805,7,,,,1979.65,0
15517050,15:00:33,15:00:33,806,8,,,,2170.26,0
15517050,15:01:21,15:01:21,807,9,,,,2503.89,0
15517050,15:01:47,15:01:47,808,10,,,,2653.39,0
15517050,15:02:31,15:02:31,809,11,,,,2882.43,0
15517050,15:03:05,15:03:05,810,12,,,,3037.35,0
15517050,15:03:42,15:03:42,811,13,,,,3317.99,0
15517050,15:04:12,15:04:12,812,14,,,,3503.94,0
15517050,15:05:01,15:05:01,813,15,,,,3915.98,0
15517050,15:05:26,15:05:26,814,16,,,,4013.97,0
15517050,15:05:52,15:05:52,815,17,,,,4199.55,0
15517050,15:06:24,15:06:24,816,18,,,,4351.41,0
15517050,15:07:00,15:07:00,817,19,,,,4557.87,
15517050,15:07:49,15:07:49,145,20,,,,4777.29,0
15517050,15:08:42,15:08:42,146,21,,,,4958.75,0
15517050,15:09:37,15:09:37,147,22,,,,5225.21,0
15517050,15:10:32,15:10:32,148,23,,,,5487.3,0
15517050,15:11:21,15:11:21,149,24,,,,5679.11,0
15517050,15:12:30,15:12:30,150,25,,,,6034.39,0
15517050,15:13:14,15:13:14,151,26,,,,6243.74,0
15517050,15:13:53,15:13:53,152,27,,,,6427.22,0
15517050,15:14:30,15:14:30,9640,28,,,,6645.42,0
15517050,15:15:30,15:15:30,153,29,,,,6824.66,0
15517050,15:15:54,15:15:54,154,30,,,,6980.94,0
15517050,15:18:00,15:18:00,7092,31,,1,,7641.5,
15517060,14:48:00,14:48:00,7385,1,,1,1,0,
15517060,14:55:00,14:55:00,4481,2,,,,115.39,
15517060,14:57:21,14:57:21,2455,3,,,,1081.82,0
15517060,14:58:19,14:58:19,2456,4,,,,1313.91,0
15517060,14:58:44,14:58:44,803,5,,,,1476.81,0
15517060,14:59:28,14:59:28,804,6,,,,1789.9,0
15517060,15:00:00,15:00:00,805,7,,,,1979.65,0
15517060,15:00:33,15:00:33,806,8,,,,2170.26,0
15517060,15:01:21,15:01:21,807,9,,,,2503.89,0
15517060,15:01:47,15:01:47,808,10,,,,2653.39,0
15517060,15:02:31,15:02:31,809,11,,,,2882.43,0
15517060,15:03:05,15:03:05,810,12,,,,3037.35,0
15517060,15:03:42,15:03:42,811,13,,,,3317.99,0
15517060,15:04:12,15:04:12,812,14,,,,3503.94,0
15517060,15:05:01,15:05:01,813,15,,,,3915.98,0
15517060,15:05:26,15:05:26,814,16,,,,4013.97,0
15517060,15:05:52,15:05:52,815,17,,,,4199.55,0
15517060,15:06:24,15:06:24,816,18,,,,4351.41,0
15517060,15:07:00,15:07:00,817,19,,,,4557.87,
15517060,15:07:49,15:07:49,145,20,,,,4777.29,0
15517060,15:08:42,15:08:42,146,21,,,,4958.75,0
15517060,15:09:37,15:09:37,147,22,,,,5225.21,0
15517060,15:10:32,15:10:32,148,23,,,,5487.3,0
15517060,15:11:21,15:11:21,149,24,,,,5679.11,0
15517060,15:12:30,15:12:30,150,25,,,,6034.39,0
15517060,15:13:14,15:13:14,151,26,,,,6243.74,0
15517060,15:13:53,15:13:53,152,27,,,,6427.22,0
15517060,15:14:30,15:14:30,9640,28,,,,6645.42,0
15517060,15:15:30,15:15:30,153,29,,,,6824.66,0
15517060,15:15:54,15:15:54,154,30,,,,6980.94,0
15517060,15:18:00,15:18:00,7092,31,,1,,7641.5,
15517100,14:48:00,14:48:00,7385,1,,1,1,0,
15517100,14:55:00,14:55:00,4481,2,,,,115.39,
15517100,14:57:21,14:57:21,2455,3,,,,1081.82,0
15517100,14:58:19,14:58:19,2456,4,,,,1313.91,0
15517100,14:58:44,14:58:44,803,5,,,,1476.81,0
15517100,14:59:28,14:59:28,804,6,,,,1789.9,0
15517100,15:00:00,15:00:00,805,7,,,,1979.65,0
15517100,15:00:33,15:00:33,806,8,,,,2170.26,0
15517100,15:01:21,15:01:21,807,9,,,,2503.89,0
15517100,15:01:47,15:01:47,808,10,,,,2653.39,0
15517100,15:02:31,15:02:31,809,11,,,,2882.43,0
15517100,15:03:05,15:03:05,810,12,,,,3037.35,0
15517100,15:03:42,15:03:42,811,13,,,,3317.99,0
15517100,15:04:12,15:04:12,812,14,,,,3503.94,0
15517100,15:05:01,15:05:01,813,15,,,,3915.98,0
15517100,15:05:26,15:05:26,814,16,,,,4013.97,0
15517100,15:05:52,15:05:52,815,17,,,,4199.55,0
15517100,15:06:24,15:06:24,816,18,,,,4351.41,0
15517100,15:07:00,15:07:00,817,19,,,,4557.87,
15517100,15:07:49,15:07:49,145,20,,,,4777.29,0
15517100,15:08:42,15:08:42,146,21,,,,4958.75,0
15517100,15:09:37,15:09:37,147,22,,,,5225.21,0
15517100,15:10:32,15:10:32,148,23,,,,5487.3,0
15517100,15:11:21,15:11:21,149,24,,,,5679.11,0
15517100,15:12:30,15:12:30,150,25,,,,6034.39,0
15517100,15:13:14,15:13:14,151,26,,,,6243.74,0
15517100,15:13:53,15:13:53,152,27,,,,6427.22,0
15517100,15:14:30,15:14:30,9640,28,,,,6645.42,0
15517100,15:15:30,15:15:30,153,29,,,,6824.66,0
15517100,15:15:54,15:15:54,154,30,,,,6980.94,0
15517100,15:18:00,15:18:00,7092,31,,1,,7641.5,
15517110,14:48:00,14:48:00,7385,1,,1,1,0,
15517110,14:55:00,14:55:00,4481,2,,,,115.39,
15517110,14:57:21,14:57:21,2455,3,,,,1081.82,0
15517110,14:58:19,14:58:19,2456,4,,,,1313.91,0
15517110,14:58:44,14:58:44,803,5,,,,1476.81,0
15517110,14:59:28,14:59:28,804,6,,,,1789.9,0
15517110,15:00:00,15:00:00,805,7,,,,1979.65,0
15517110,15:00:33,15:00:33,806,8,,,,2170.26,0
15517110,15:01:21,15:01:21,807,9,,,,2503.89,0
15517110,15:01:47,15:01:47,808,10,,,,2653.39,0
15517110,15:02:31,15:02:31,809,11,,,,2882.43,0
15517110,15:03:05,15:03:05,810,12,,,,3037.35,0
15517110,15:03:42,15:03:42,811,13,,,,3317.99,0
15517110,15:04:12,15:04:12,812,14,,,,3503.94,0
15517110,15:05:01,15:05:01,813,15,,,,3915.98,0
15517110,15:05:26,15:05:26,814,16,,,,4013.97,0
15517110,15:05:52,15:05:52,815,17,,,,4199.55,0
15517110,15:06:24,15:06:24,816,18,,,,4351.41,0
15517110,15:07:00,15:07:00,817,19,,,,4557.87,
15517110,15:07:49,15:07:49,145,20,,,,4777.29,0
15517110,15:08:42,15:08:42,146,21,,,,4958.75,0
15517110,15:09:37,15:09:37,147,22,,,,5225.21,0
15517110,15:10:32,15:10:32,148,23,,,,5487.3,0
15517110,15:11:21,15:11:21,149,24,,,,5679.11,0
15517110,15:12:30,15:12:30,150,25,,,,6034.39,0
15517110,15:13:14,15:13:14,151,26,,,,6243.74,0
15517110,15:13:53,15:13:53,152,27,,,,6427.22,0
15517110,15:14:30,15:14:30,9640,28,,,,6645.42,0
15517110,15:15:30,15:15:30,153,29,,,,6824.66,0
15517110,15:15:54,15:15:54,154,30,,,,6980.94,0
15517110,15:18:00,15:18:00,7092,31,,1,,7641.5,
15526020,18:33:00,18:33:00,9491,1,,,1,0,
15526020,18:33:50,18:33:50,8418,2,,,,302.68,0
15526020,18:35:00,18:35:00,795,3,,,,746.94,0
15526020,18:36:19,18:36:19,10750,4,,,,1211.3,0
15526020,18:37:11,18:37:11,1074,5,,,,1570.65,0
15526020,18:37:38,18:37:38,1075,6,,,,1829.35,0
15526020,18:39:10,18:39:10,1076,7,,,,2629.09,0
15526020,18:40:07,18:40:07,2453,8,,,,3097.99,0
15526020,18:40:53,18:40:53,2454,9,,,,3312.5,0
15526020,18:42:07,18:42:07,2455,10,,,,3755.81,0
15526020,18:43:00,18:43:00,2456,11,,,,3987.9,
15526020,18:43:25,18:43:25,803,12,,,,4150.8,0
15526020,18:44:11,18:44:11,804,13,,,,4463.89,0
15526020,18:44:44,18:44:44,805,14,,,,4653.64,0
15526020,18:45:19,18:45:19,806,15,,,,4844.25,0
15526020,18:46:08,18:46:08,807,16,,,,5177.88,0
15526020,18:46:36,18:46:36,808,17,,,,5327.38,0
15526020,18:47:21,18:47:21,809,18,,,,5556.42,0
15526020,18:47:56,18:47:56,810,19,,,,5711.34,0
15526020,18:48:34,18:48:34,811,20,,,,5991.98,0
15526020,18:49:06,18:49:06,812,21,,,,6177.93,0
15526020,18:49:57,18:49:57,813,22,,,,6589.97,0
15526020,18:50:22,18:50:22,814,23,,,,6687.96,0
15526020,18:50:50,18:50:50,815,24,,,,6873.54,0
15526020,18:51:23,18:51:23,816,25,,,,7025.4,0
15526020,18:52:00,18:52:00,817,26,,,,7231.86,
15526020,18:52:45,18:52:45,145,27,,,,7451.28,0
15526020,18:53:32,18:53:32,146,28,,,,7632.74,0
15526020,18:54:22,18:54:22,147,29,,,,7899.2,0
15526020,18:55:12,18:55:12,148,30,,,,8161.29,0
15526020,18:55:58,18:55:58,149,31,,,,8353.1,0
15526020,18:57:00,18:57:00,150,32,,,,8708.38,0
15526020,18:57:40,18:57:40,151,33,,,,8917.73,0
15526020,18:58:16,18:58:16,152,34,,,,9101.21,0
15526020,18:58:49,18:58:49,9640,35,,,,9319.41,0
15526020,18:59:44,18:59:44,153,36,,,,9498.65,0
15526020,19:00:05,19:00:05,154,37,,,,9654.93,0
15526020,19:02:00,19:02:00,9642,38,,1,,10249.37,
15526030,18:33:00,18:33:00,9491,1,,,1,0,
15526030,18:33:50,18:33:50,8418,2,,,,302.68,0
15526030,18:35:00,18:35:00,795,3,,,,746.94,0
15526030,18:36:19,18:36:19,10750,4,,,,1211.3,0
15526030,18:37:11,18:37:11,1074,5,,,,1570.65,0
15526030,18:37:38,18:37:38,1075,6,,,,1829.35,0
15526030,18:39:10,18:39:10,1076,7,,,,2629.09,0
15526030,18:40:07,18:40:07,2453,8,,,,3097.99,0
15526030,18:40:53,18:40:53,2454,9,,,,3312.5,0
15526030,18:42:07,18:42:07,2455,10,,,,3755.81,0
15526030,18:43:00,18:43:00,2456,11,,,,3987.9,
15526030,18:43:25,18:43:25,803,12,,,,4150.8,0
15526030,18:44:11,18:44:11,804,13,,,,4463.89,0
15526030,18:44:44,18:44:44,805,14,,,,4653.64,0
15526030,18:45:19,18:45:19,806,15,,,,4844.25,0
15526030,18:46:08,18:46:08,807,16,,,,5177.88,0
15526030,18:46:36,18:46:36,808,17,,,,5327.38,0
15526030,18:47:21,18:47:21,809,18,,,,5556.42,0
15526030,18:47:56,18:47:56,810,19,,,,5711.34,0
15526030,18:48:34,18:48:34,811,20,,,,5991.98,0
15526030,18:49:06,18:49:06,812,21,,,,6177.93,0
15526030,18:49:57,18:49:57,813,22,,,,6589.97,0
15526030,18:50:22,18:50:22,814,23,,,,6687.96,0
15526030,18:50:50,18:50:50,815,24,,,,6873.54,0
15526030,18:51:23,18:51:23,816,25,,,,7025.4,0
15526030,18:52:00,18:52:00,817,26,,,,7231.86,
15526030,18:52:45,18:52:45,145,27,,,,7451.28,0
15526030,18:53:32,18:53:32,146,28,,,,7632.74,0
15526030,18:54:22,18:54:22,147,29,,,,7899.2,0
15526030,18:55:12,18:55:12,148,30,,,,8161.29,0
15526030,18:55:58,18:55:58,149,31,,,,8353.1,0
15526030,18:57:00,18:57:00,150,32,,,,8708.38,0
15526030,18:57:40,18:57:40,151,33,,,,8917.73,0
15526030,18:58:16,18:58:16,152,34,,,,9101.21,0
15526030,18:58:49,18:58:49,9640,35,,,,9319.41,0
15526030,18:59:44,18:59:44,153,36,,,,9498.65,0
15526030,19:00:05,19:00:05,154,37,,,,9654.93,0
15526030,19:02:00,19:02:00,9642,38,,1,,10249.37,
15526040,18:33:00,18:33:00,9491,1,,,1,0,
15526040,18:33:50,18:33:50,8418,2,,,,302.68,0
15526040,18:35:00,18:35:00,795,3,,,,746.94,0
15526040,18:36:19,18:36:19,10750,4,,,,1211.3,0
15526040,18:37:11,18:37:11,1074,5,,,,1570.65,0
15526040,18:37:38,18:37:38,1075,6,,,,1829.35,0
15526040,18:39:10,18:39:10,1076,7,,,,2629.09,0
15526040,18:40:07,18:40:07,2453,8,,,,3097.99,0
15526040,18:40:53,18:40:53,2454,9,,,,3312.5,0
15526040,18:42:07,18:42:07,2455,10,,,,3755.81,0
15526040,18:43:00,18:43:00,2456,11,,,,3987.9,
15526040,18:43:25,18:43:25,803,12,,,,4150.8,0
15526040,18:44:11,18:44:11,804,13,,,,4463.89,0
15526040,18:44:44,18:44:44,805,14,,,,4653.64,0
15526040,18:45:19,18:45:19,806,15,,,,4844.25,0
15526040,18:46:08,18:46:08,807,16,,,,5177.88,0
15526040,18:46:36,18:46:36,808,17,,,,5327.38,0
15526040,18:47:21,18:47:21,809,18,,,,5556.42,0
15526040,18:47:56,18:47:56,810,19,,,,5711.34,0
15526040,18:48:34,18:48:34,811,20,,,,5991.98,0
15526040,18:49:06,18:49:06,812,21,,,,6177.93,0
15526040,18:49:57,18:49:57,813,22,,,,6589.97,0
15526040,18:50:22,18:50:22,814,23,,,,6687.96,0
15526040,18:50:50,18:50:50,815,24,,,,6873.54,0
15526040,18:51:23,18:51:23,816,25,,,,7025.4,0
15526040,18:52:00,18:52:00,817,26,,,,7231.86,
15526040,18:52:45,18:52:45,145,27,,,,7451.28,0
15526040,18:53:32,18:53:32,146,28,,,,7632.74,0
15526040,18:54:22,18:54:22,147,29,,,,7899.2,0
15526040,18:55:12,18:55:12,148,30,,,,8161.29,0
15526040,18:55:58,18:55:58,149,31,,,,8353.1,0
15526040,18:57:00,18:57:00,150,32,,,,8708.38,0
15526040,18:57:40,18:57:40,151,33,,,,8917.73,0
15526040,18:58:16,18:58:16,152,34,,,,9101.21,0
15526040,18:58:49,18:58:49,9640,35,,,,9319.41,0
15526040,18:59:44,18:59:44,153,36,,,,9498.65,0
15526040,19:00:05,19:00:05,154,37,,,,9654.93,0
15526040,19:02:00,19:02:00,9642,38,,1,,10249.37,
15526050,18:33:00,18:33:00,9491,1,,,1,0,
15526050,18:33:50,18:33:50,8418,2,,,,302.68,0
15526050,18:35:00,18:35:00,795,3,,,,746.94,0
15526050,18:36:19,18:36:19,10750,4,,,,1211.3,0
15526050,18:37:11,18:37:11,1074,5,,,,1570.65,0
15526050,18:37:38,18:37:38,1075,6,,,,1829.35,0
15526050,18:39:10,18:39:10,1076,7,,,,2629.09,0
15526050,18:40:07,18:40:07,2453,8,,,,3097.99,0
15526050,18:40:53,18:40:53,2454,9,,,,3312.5,0
15526050,18:42:07,18:42:07,2455,10,,,,3755.81,0
15526050,18:43:00,18:43:00,2456,11,,,,3987.9,
15526050,18:43:25,18:43:25,803,12,,,,4150.8,0
15526050,18:44:11,18:44:11,804,13,,,,4463.89,0
15526050,18:44:44,18:44:44,805,14,,,,4653.64,0
15526050,18:45:19,18:45:19,806,15,,,,4844.25,0
15526050,18:46:08,18:46:08,807,16,,,,5177.88,0
15526050,18:46:36,18:46:36,808,17,,,,5327.38,0
15526050,18:47:21,18:47:21,809,18,,,,5556.42,0
15526050,18:47:56,18:47:56,810,19,,,,5711.34,0
15526050,18:48:34,18:48:34,811,20,,,,5991.98,0
15526050,18:49:06,18:49:06,812,21,,,,6177.93,0
15526050,18:49:57,18:49:57,813,22,,,,6589.97,0
15526050,18:50:22,18:50:22,814,23,,,,6687.96,0
15526050,18:50:50,18:50:50,815,24,,,,6873.54,0
15526050,18:51:23,18:51:23,816,25,,,,7025.4,0
15526050,18:52:00,18:52:00,817,26,,,,7231.86,
15526050,18:52:45,18:52:45,145,27,,,,7451.28,0
15526050,18:53:32,18:53:32,146,28,,,,7632.74,0
15526050,18:54:22,18:54:22,147,29,,,,7899.2,0
15526050,18:55:12,18:55:12,148,30,,,,8161.29,0
15526050,18:55:58,18:55:58,149,31,,,,8353.1,0
15526050,18:57:00,18:57:00,150,32,,,,8708.38,0
15526050,18:57:40,18:57:40,151,33,,,,8917.73,0
15526050,18:58:16,18:58:16,152,34,,,,9101.21,0
15526050,18:58:49,18:58:49,9640,35,,,,9319.41,0
15526050,18:59:44,18:59:44,153,36,,,,9498.65,0
15526050,19:00:05,19:00:05,154,37,,,,9654.93,0
15526050,19:02:00,19:02:00,9642,38,,1,,10249.37,
15526060,18:33:00,18:33:00,9491,1,,,1,0,
15526060,18:33:50,18:33:50,8418,2,,,,302.68,0
15526060,18:35:00,18:35:00,795,3,,,,746.94,0
15526060,18:36:19,18:36:19,10750,4,,,,1211.3,0
15526060,18:37:11,18:37:11,1074,5,,,,1570.65,0
15526060,18:37:38,18:37:38,1075,6,,,,1829.35,0
15526060,18:39:10,18:39:10,1076,7,,,,2629.09,0
15526060,18:40:07,18:40:07,2453,8,,,,3097.99,0
15526060,18:40:53,18:40:53,2454,9,,,,3312.5,0
15526060,18:42:07,18:42:07,2455,10,,,,3755.81,0
15526060,18:43:00,18:43:00,2456,11,,,,3987.9,
15526060,18:43:25,18:43:25,803,12,,,,4150.8,0
15526060,18:44:11,18:44:11,804,13,,,,4463.89,0
15526060,18:44:44,18:44:44,805,14,,,,4653.64,0
15526060,18:45:19,18:45:19,806,15,,,,4844.25,0
15526060,18:46:08,18:46:08,807,16,,,,5177.88,0
15526060,18:46:36,18:46:36,808,17,,,,5327.38,0
15526060,18:47:21,18:47:21,809,18,,,,5556.42,0
15526060,18:47:56,18:47:56,810,19,,,,5711.34,0
15526060,18:48:34,18:48:34,811,20,,,,5991.98,0
15526060,18:49:06,18:49:06,812,21,,,,6177.93,0
15526060,18:49:57,18:49:57,813,22,,,,6589.97,0
15526060,18:50:22,18:50:22,814,23,,,,6687.96,0
15526060,18:50:50,18:50:50,815,24,,,,6873.54,0
15526060,18:51:23,18:51:23,816,25,,,,7025.4,0
15526060,18:52:00,18:52:00,817,26,,,,7231.86,
15526060,18:52:45,18:52:45,145,27,,,,7451.28,0
15526060,18:53:32,18:53:32,146,28,,,,7632.74,0
15526060,18:54:22,18:54:22,147,29,,,,7899.2,0
15526060,18:55:12,18:55:12,148,30,,,,8161.29,0
15526060,18:55:58,18:55:58,149,31,,,,8353.1,0
15526060,18:57:00,18:57:00,150,32,,,,8708.38,0
15526060,18:57:40,18:57:40,151,33,,,,8917.73,0
15526060,18:58:16,18:58:16,152,34,,,,9101.21,0
15526060,18:58:49,18:58:49,9640,35,,,,9319.41,0
15526060,18:59:44,18:59:44,153,36,,,,9498.65,0
15526060,19:00:05,19:00:05,154,37,,,,9654.93,0
15526060,19:02:00,19:02:00,9642,38,,1,,10249.37,
15526100,18:33:00,18:33:00,9491,1,,,1,0,
15526100,18:33:50,18:33:50,8418,2,,,,302.68,0
15526100,18:35:00,18:35:00,795,3,,,,746.94,0
15526100,18:36:19,18:36:19,10750,4,,,,1211.3,0
15526100,18:37:11,18:37:11,1074,5,,,,1570.65,0
15526100,18:37:38,18:37:38,1075,6,,,,1829.35,0
15526100,18:39:10,18:39:10,1076,7,,,,2629.09,0
15526100,18:40:07,18:40:07,2453,8,,,,3097.99,0
15526100,18:40:53,18:40:53,2454,9,,,,3312.5,0
15526100,18:42:07,18:42:07,2455,10,,,,3755.81,0
15526100,18:43:00,18:43:00,2456,11,,,,3987.9,
15526100,18:43:25,18:43:25,803,12,,,,4150.8,0
15526100,18:44:11,18:44:11,804,13,,,,4463.89,0
15526100,18:44:44,18:44:44,805,14,,,,4653.64,0
15526100,18:45:19,18:45:19,806,15,,,,4844.25,0
15526100,18:46:08,18:46:08,807,16,,,,5177.88,0
15526100,18:46:36,18:46:36,808,17,,,,5327.38,0
15526100,18:47:21,18:47:21,809,18,,,,5556.42,0
15526100,18:47:56,18:47:56,810,19,,,,5711.34,0
15526100,18:48:34,18:48:34,811,20,,,,5991.98,0
15526100,18:49:06,18:49:06,812,21,,,,6177.93,0
15526100,18:49:57,18:49:57,813,22,,,,6589.97,0
15526100,18:50:22,18:50:22,814,23,,,,6687.96,0
15526100,18:50:50,18:50:50,815,24,,,,6873.54,0
15526100,18:51:23,18:51:23,816,25,,,,7025.4,0
15526100,18:52:00,18:52:00,817,26,,,,7231.86,
15526100,18:52:45,18:52:45,145,27,,,,7451.28,0
15526100,18:53:32,18:53:32,146,28,,,,7632.74,0
15526100,18:54:22,18:54:22,147,29,,,,7899.2,0
15526100,18:55:12,18:55:12,148,30,,,,8161.29,0
15526100,18:55:58,18:55:58,149,31,,,,8353.1,0
15526100,18:57:00,18:57:00,150,32,,,,8708.38,0
15526100,18:57:40,18:57:40,151,33,,,,8917.73,0
15526100,18:58:16,18:58:16,152,34,,,,9101.21,0
15526100,18:58:49,18:58:49,9640,35,,,,9319.41,0
15526100,18:59:44,18:59:44,153,36,,,,9498.65,0
15526100,19:00:05,19:00:05,154,37,,,,9654.93,0
15526100,19:02:00,19:02:00,9642,38,,1,,10249.37,
15526110,18:33:00,18:33:00,9491,1,,,1,0,
15526110,18:33:50,18:33:50,8418,2,,,,302.68,0
15526110,18:35:00,18:35:00,795,3,,,,746.94,0
15526110,18:36:19,18:36:19,10750,4,,,,1211.3,0
15526110,18:37:11,18:37:11,1074,5,,,,1570.65,0
15526110,18:37:38,18:37:38,1075,6,,,,1829.35,0
15526110,18:39:10,18:39:10,1076,7,,,,2629.09,0
15526110,18:40:07,18:40:07,2453,8,,,,3097.99,0
15526110,18:40:53,18:40:53,2454,9,,,,3312.5,0
15526110,18:42:07,18:42:07,2455,10,,,,3755.81,0
15526110,18:43:00,18:43:00,2456,11,,,,3987.9,
15526110,18:43:25,18:43:25,803,12,,,,4150.8,0
15526110,18:44:11,18:44:11,804,13,,,,4463.89,0
15526110,18:44:44,18:44:44,805,14,,,,4653.64,0
15526110,18:45:19,18:45:19,806,15,,,,4844.25,0
15526110,18:46:08,18:46:08,807,16,,,,5177.88,0
15526110,18:46:36,18:46:36,808,17,,,,5327.38,0
15526110,18:47:21,18:47:21,809,18,,,,5556.42,0
15526110,18:47:56,18:47:56,810,19,,,,5711.34,0
15526110,18:48:34,18:48:34,811,20,,,,5991.98,0
15526110,18:49:06,18:49:06,812,21,,,,6177.93,0
15526110,18:49:57,18:49:57,813,22,,,,6589.97,0
15526110,18:50:22,18:50:22,814,23,,,,6687.96,0
15526110,18:50:50,18:50:50,815,24,,,,6873.54,0
15526110,18:51:23,18:51:23,816,25,,,,7025.4,0
15526110,18:52:00,18:52:00,817,26,,,,7231.86,
15526110,18:52:45,18:52:45,145,27,,,,7451.28,0
15526110,18:53:32,18:53:32,146,28,,,,7632.74,0
15526110,18:54:22,18:54:22,147,29,,,,7899.2,0
15526110,18:55:12,18:55:12,148,30,,,,8161.29,0
15526110,18:55:58,18:55:58,149,31,,,,8353.1,0
15526110,18:57:00,18:57:00,150,32,,,,8708.38,0
15526110,18:57:40,18:57:40,151,33,,,,8917.73,0
15526110,18:58:16,18:58:16,152,34,,,,9101.21,0
15526110,18:58:49,18:58:49,9640,35,,,,9319.41,0
15526110,18:59:44,18:59:44,153,36,,,,9498.65,0
15526110,19:00:05,19:00:05,154,37,,,,9654.93,0
15526110,19:02:00,19:02:00,9642,38,,1,,10249.37,
15756020,18:58:00,18:58:00,9491,1,,,1,0,
15756020,18:58:50,18:58:50,8418,2,,,,302.68,0
15756020,19:00:00,19:00:00,795,3,,,,746.94,0
15756020,19:01:19,19:01:19,10750,4,,,,1211.3,0
15756020,19:02:11,19:02:11,1074,5,,,,1570.65,0
15756020,19:02:38,19:02:38,1075,6,,,,1829.35,0
15756020,19:04:10,19:04:10,1076,7,,,,2629.09,0
15756020,19:05:07,19:05:07,2453,8,,,,3097.99,0
15756020,19:05:53,19:05:53,2454,9,,,,3312.5,0
15756020,19:07:07,19:07:07,2455,10,,,,3755.81,0
15756020,19:08:00,19:08:00,2456,11,,,,3987.9,
15756020,19:08:25,19:08:25,803,12,,,,4150.8,0
15756020,19:09:11,19:09:11,804,13,,,,4463.89,0
15756020,19:09:44,19:09:44,805,14,,,,4653.64,0
15756020,19:10:19,19:10:19,806,15,,,,4844.25,0
15756020,19:11:08,19:11:08,807,16,,,,5177.88,0
15756020,19:11:36,19:11:36,808,17,,,,5327.38,0
15756020,19:12:21,19:12:21,809,18,,,,5556.42,0
15756020,19:12:56,19:12:56,810,19,,,,5711.34,0
15756020,19:13:34,19:13:34,811,20,,,,5991.98,0
15756020,19:14:06,19:14:06,812,21,,,,6177.93,0
15756020,19:14:57,19:14:57,813,22,,,,6589.97,0
15756020,19:15:22,19:15:22,814,23,,,,6687.96,0
15756020,19:15:50,19:15:50,815,24,,,,6873.54,0
15756020,19:16:23,19:16:23,816,25,,,,7025.4,0
15756020,19:17:00,19:17:00,817,26,,,,7231.86,
15756020,19:17:45,19:17:45,145,27,,,,7451.28,0
15756020,19:18:32,19:18:32,146,28,,,,7632.74,0
15756020,19:19:22,19:19:22,147,29,,,,7899.2,0
15756020,19:20:12,19:20:12,148,30,,,,8161.29,0
15756020,19:20:58,19:20:58,149,31,,,,8353.1,0
15756020,19:22:00,19:22:00,150,32,,,,8708.38,0
15756020,19:22:40,19:22:40,151,33,,,,8917.73,0
15756020,19:23:16,19:23:16,152,34,,,,9101.21,0
15756020,19:23:49,19:23:49,9640,35,,,,9319.41,0
15756020,19:24:44,19:24:44,153,36,,,,9498.65,0
15756020,19:25:05,19:25:05,154,37,,,,9654.93,0
15756020,19:27:00,19:27:00,9642,38,,1,,10249.37,
15756030,18:58:00,18:58:00,9491,1,,,1,0,
15756030,18:58:50,18:58:50,8418,2,,,,302.68,0
15756030,19:00:00,19:00:00,795,3,,,,746.94,0
15756030,19:01:19,19:01:19,10750,4,,,,1211.3,0
15756030,19:02:11,19:02:11,1074,5,,,,1570.65,0
15756030,19:02:38,19:02:38,1075,6,,,,1829.35,0
15756030,19:04:10,19:04:10,1076,7,,,,2629.09,0
15756030,19:05:07,19:05:07,2453,8,,,,3097.99,0
15756030,19:05:53,19:05:53,2454,9,,,,3312.5,0
15756030,19:07:07,19:07:07,2455,10,,,,3755.81,0
15756030,19:08:00,19:08:00,2456,11,,,,3987.9,
15756030,19:08:25,19:08:25,803,12,,,,4150.8,0
15756030,19:09:11,19:09:11,804,13,,,,4463.89,0
15756030,19:09:44,19:09:44,805,14,,,,4653.64,0
15756030,19:10:19,19:10:19,806,15,,,,4844.25,0
15756030,19:11:08,19:11:08,807,16,,,,5177.88,0
15756030,19:11:36,19:11:36,808,17,,,,5327.38,0
15756030,19:12:21,19:12:21,809,18,,,,5556.42,0
15756030,19:12:56,19:12:56,810,19,,,,5711.34,0
15756030,19:13:34,19:13:34,811,20,,,,5991.98,0
15756030,19:14:06,19:14:06,812,21,,,,6177.93,0
15756030,19:14:57,19:14:57,813,22,,,,6589.97,0
15756030,19:15:22,19:15:22,814,23,,,,6687.96,0
15756030,19:15:50,19:15:50,815,24,,,,6873.54,0
15756030,19:16:23,19:16:23,816,25,,,,7025.4,0
15756030,19:17:00,19:17:00,817,26,,,,7231.86,
15756030,19:17:45,19:17:45,145,27,,,,7451.28,0
15756030,19:18:32,19:18:32,146,28,,,,7632.74,0
15756030,19:19:22,19:19:22,147,29,,,,7899.2,0
15756030,19:20:12,19:20:12,148,30,,,,8161.29,0
15756030,19:20:58,19:20:58,149,31,,,,8353.1,0
15756030,19:22:00,19:22:00,150,32,,,,8708.38,0
15756030,19:22:40,19:22:40,151,33,,,,8917.73,0
15756030,19:23:16,19:23:16,152,34,,,,9101.21,0
15756030,19:23:49,19:23:49,9640,35,,,,9319.41,0
15756030,19:24:44,19:24:44,153,36,,,,9498.65,0
15756030,19:25:05,19:25:05,154,37,,,,9654.93,0
15756030,19:27:00,19:27:00,9642,38,,1,,10249.37,
15756040,18:58:00,18:58:00,9491,1,,,1,0,
15756040,18:58:50,18:58:50,8418,2,,,,302.68,0
15756040,19:00:00,19:00:00,795,3,,,,746.94,0
15756040,19:01:19,19:01:19,10750,4,,,,1211.3,0
15756040,19:02:11,19:02:11,1074,5,,,,1570.65,0
15756040,19:02:38,19:02:38,1075,6,,,,1829.35,0
15756040,19:04:10,19:04:10,1076,7,,,,2629.09,0
15756040,19:05:07,19:05:07,2453,8,,,,3097.99,0
15756040,19:05:53,19:05:53,2454,9,,,,3312.5,0
15756040,19:07:07,19:07:07,2455,10,,,,3755.81,0
15756040,19:08:00,19:08:00,2456,11,,,,3987.9,
15756040,19:08:25,19:08:25,803,12,,,,4150.8,0
15756040,19:09:11,19:09:11,804,13,,,,4463.89,0
15756040,19:09:44,19:09:44,805,14,,,,4653.64,0
15756040,19:10:19,19:10:19,806,15,,,,4844.25,0
15756040,19:11:08,19:11:08,807,16,,,,5177.88,0
15756040,19:11:36,19:11:36,808,17,,,,5327.38,0
15756040,19:12:21,19:12:21,809,18,,,,5556.42,0
15756040,19:12:56,19:12:56,810,19,,,,5711.34,0
15756040,19:13:34,19:13:34,811,20,,,,5991.98,0
15756040,19:14:06,19:14:06,812,21,,,,6177.93,0
15756040,19:14:57,19:14:57,813,22,,,,6589.97,0
15756040,19:15:22,19:15:22,814,23,,,,6687.96,0
15756040,19:15:50,19:15:50,815,24,,,,6873.54,0
15756040,19:16:23,19:16:23,816,25,,,,7025.4,0
15756040,19:17:00,19:17:00,817,26,,,,7231.86,
15756040,19:17:45,19:17:45,145,27,,,,7451.28,0
15756040,19:18:32,19:18:32,146,28,,,,7632.74,0
15756040,19:19:22,19:19:22,147,29,,,,7899.2,0
15756040,19:20:12,19:20:12,148,30,,,,8161.29,0
15756040,19:20:58,19:20:58,149,31,,,,8353.1,0
15756040,19:22:00,19:22:00,150,32,,,,8708.38,0
15756040,19:22:40,19:22:40,151,33,,,,8917.73,0
15756040,19:23:16,19:23:16,152,34,,,,9101.21,0
15756040,19:23:49,19:23:49,9640,35,,,,9319.41,0
15756040,19:24:44,19:24:44,153,36,,,,9498.65,0
15756040,19:25:05,19:25:05,154,37,,,,9654.93,0
15756040,19:27:00,19:27:00,9642,38,,1,,10249.37,
15756050,18:58:00,18:58:00,9491,1,,,1,0,
15756050,18:58:50,18:58:50,8418,2,,,,302.68,0
15756050,19:00:00,19:00:00,795,3,,,,746.94,0
15756050,19:01:19,19:01:19,10750,4,,,,1211.3,0
15756050,19:02:11,19:02:11,1074,5,,,,1570.65,0
15756050,19:02:38,19:02:38,1075,6,,,,1829.35,0
15756050,19:04:10,19:04:10,1076,7,,,,2629.09,0
15756050,19:05:07,19:05:07,2453,8,,,,3097.99,0
15756050,19:05:53,19:05:53,2454,9,,,,3312.5,0
15756050,19:07:07,19:07:07,2455,10,,,,3755.81,0
15756050,19:08:00,19:08:00,2456,11,,,,3987.9,
15756050,19:08:25,19:08:25,803,12,,,,4150.8,0
15756050,19:09:11,19:09:11,804,13,,,,4463.89,0
15756050,19:09:44,19:09:44,805,14,,,,4653.64,0
15756050,19:10:19,19:10:19,806,15,,,,4844.25,0
15756050,19:11:08,19:11:08,807,16,,,,5177.88,0
15756050,19:11:36,19:11:36,808,17,,,,5327.38,0
15756050,19:12:21,19:12:21,809,18,,,,5556.42,0
15756050,19:12:56,19:12:56,810,19,,,,5711.34,0
15756050,19:13:34,19:13:34,811,20,,,,5991.98,0
15756050,19:14:06,19:14:06,812,21,,,,6177.93,0
15756050,19:14:57,19:14:57,813,22,,,,6589.97,0
15756050,19:15:22,19:15:22,814,23,,,,6687.96,0
15756050,19:15:50,19:15:50,815,24,,,,6873.54,0
15756050,19:16:23,19:16:23,816,25,,,,7025.4,0
15756050,19:17:00,19:17:00,817,26,,,,7231.86,
15756050,19:17:45,19:17:45,145,27,,,,7451.28,0
15756050,19:18:32,19:18:32,146,28,,,,7632.74,0
15756050,19:19:22,19:19:22,147,29,,,,7899.2,0
15756050,19:20:12,19:20:12,148,30,,,,8161.29,0
15756050,19:20:58,19:20:58,149,31,,,,8353.1,0
15756050,19:22:00,19:22:00,150,32,,,,8708.38,0
15756050,19:22:40,19:22:40,151,33,,,,8917.73,0
15756050,19:23:16,19:23:16,152,34,,,,9101.21,0
15756050,19:23:49,19:23:49,9640,35,,,,9319.41,0
15756050,19:24:44,19:24:44,153,36,,,,9498.65,0
15756050,19:25:05,19:25:05,154,37,,,,9654.93,0
15756050,19:27:00,19:27:00,9642,38,,1,,10249.37,
15756060,18:58:00,18:58:00,9491,1,,,1,0,
15756060,18:58:50,18:58:50,8418,2,,,,302.68,0
15756060,19:00:00,19:00:00,795,3,,,,746.94,0
15756060,19:01:19,19:01:19,10750,4,,,,1211.3,0
15756060,19:02:11,19:02:11,1074,5,,,,1570.65,0
15756060,19:02:38,19:02:38,1075,6,,,,1829.35,0
15756060,19:04:10,19:04:10,1076,7,,,,2629.09,0
15756060,19:05:07,19:05:07,2453,8,,,,3097.99,0
15756060,19:05:53,19:05:53,2454,9,,,,3312.5,0
15756060,19:07:07,19:07:07,2455,10,,,,3755.81,0
15756060,19:08:00,19:08:00,2456,11,,,,3987.9,
15756060,19:08:25,19:08:25,803,12,,,,4150.8,0
15756060,19:09:11,19:09:11,804,13,,,,4463.89,0
15756060,19:09:44,19:09:44,805,14,,,,4653.64,0
15756060,19:10:19,19:10:19,806,15,,,,4844.25,0
15756060,19:11:08,19:11:08,807,16,,,,5177.88,0
15756060,19:11:36,19:11:36,808,17,,,,5327.38,0
15756060,19:12:21,19:12:21,809,18,,,,5556.42,0
15756060,19:12:56,19:12:56,810,19,,,,5711.34,0
15756060,19:13:34,19:13:34,811,20,,,,5991.98,0
15756060,19:14:06,19:14:06,812,21,,,,6177.93,0
15756060,19:14:57,19:14:57,813,22,,,,6589.97,0
15756060,19:15:22,19:15:22,814,23,,,,6687.96,0
15756060,19:15:50,19:15:50,815,24,,,,6873.54,0
15756060,19:16:23,19:16:23,816,25,,,,7025.4,0
15756060,19:17:00,19:17:00,817,26,,,,7231.86,
15756060,19:17:45,19:17:45,145,27,,,,7451.28,0
15756060,19:18:32,19:18:32,146,28,,,,7632.74,0
15756060,19:19:22,19:19:22,147,29,,,,7899.2,0
15756060,19:20:12,19:20:12,148,30,,,,8161.29,0
15756060,19:20:58,19:20:58,149,31,,,,8353.1,0
15756060,19:22:00,19:22:00,150,32,,,,8708.38,0
15756060,19:22:40,19:22:40,151,33,,,,8917.73,0
15756060,19:23:16,19:23:16,152,34,,,,9101.21,0
15756060,19:23:49,19:23:49,9640,35,,,,9319.41,0
15756060,19:24:44,19:24:44,153,36,,,,9498.65,0
15756060,19:25:05,19:25:05,154,37,,,,9654.93,0
15756060,19:27:00,19:27:00,9642,38,,1,,10249.37,
15756100,18:58:00,18:58:00,9491,1,,,1,0,
15756100,18:58:50,18:58:50,8418,2,,,,302.68,0
15756100,19:00:00,19:00:00,795,3,,,,746.94,0
15756100,19:01:19,19:01:19,10750,4,,,,1211.3,0
15756100,19:02:11,19:02:11,1074,5,,,,1570.65,0
15756100,19:02:38,19:02:38,1075,6,,,,1829.35,0
15756100,19:04:10,19:04:10,1076,7,,,,2629.09,0
15756100,19:05:07,19:05:07,2453,8,,,,3097.99,0
15756100,19:05:53,19:05:53,2454,9,,,,3312.5,0
15756100,19:07:07,19:07:07,2455,10,,,,3755.81,0
15756100,19:08:00,19:08:00,2456,11,,,,3987.9,
15756100,19:08:25,19:08:25,803,12,,,,4150.8,0
15756100,19:09:11,19:09:11,804,13,,,,4463.89,0
15756100,19:09:44,19:09:44,805,14,,,,4653.64,0
15756100,19:10:19,19:10:19,806,15,,,,4844.25,0
15756100,19:11:08,19:11:08,807,16,,,,5177.88,0
15756100,19:11:36,19:11:36,808,17,,,,5327.38,0
15756100,19:12:21,19:12:21,809,18,,,,5556.42,0
15756100,19:12:56,19:12:56,810,19,,,,5711.34,0
15756100,19:13:34,19:13:34,811,20,,,,5991.98,0
15756100,19:14:06,19:14:06,812,21,,,,6177.93,0
15756100,19:14:57,19:14:57,813,22,,,,6589.97,0
15756100,19:15:22,19:15:22,814,23,,,,6687.96,0
15756100,19:15:50,19:15:50,815,24,,,,6873.54,0
15756100,19:16:23,19:16:23,816,25,,,,7025.4,0
15756100,19:17:00,19:17:00,817,26,,,,7231.86,
15756100,19:17:45,19:17:45,145,27,,,,7451.28,0
15756100,19:18:32,19:18:32,146,28,,,,7632.74,0
15756100,19:19:22,19:19:22,147,29,,,,7899.2,0
15756100,19:20:12,19:20:12,148,30,,,,8161.29,0
15756100,19:20:58,19:20:58,149,31,,,,8353.1,0
15756100,19:22:00,19:22:00,150,32,,,,8708.38,0
15756100,19:22:40,19:22:40,151,33,,,,8917.73,0
15756100,19:23:16,19:23:16,152,34,,,,9101.21,0
15756100,19:23:49,19:23:49,9640,35,,,,9319.41,0
15756100,19:24:44,19:24:44,153,36,,,,9498.65,0
15756100,19:25:05,19:25:05,154,37,,,,9654.93,0
15756100,19:27:00,19:27:00,9642,38,,1,,10249.37,
15756110,18:58:00,18:58:00,9491,1,,,1,0,
15756110,18:58:50,18:58:50,8418,2,,,,302.68,0
15756110,19:00:00,19:00:00,795,3,,,,746.94,0
15756110,19:01:19,19:01:19,10750,4,,,,1211.3,0
15756110,19:02:11,19:02:11,1074,5,,,,1570.65,0
15756110,19:02:38,19:02:38,1075,6,,,,1829.35,0
15756110,19:04:10,19:04:10,1076,7,,,,2629.09,0
15756110,19:05:07,19:05:07,2453,8,,,,3097.99,0
15756110,19:05:53,19:05:53,2454,9,,,,3312.5,0
15756110,19:07:07,19:07:07,2455,10,,,,3755.81,0
15756110,19:08:00,19:08:00,2456,11,,,,3987.9,
15756110,19:08:25,19:08:25,803,12,,,,4150.8,0
15756110,19:09:11,19:09:11,804,13,,,,4463.89,0
15756110,19:09:44,19:09:44,805,14,,,,4653.64,0
15756110,19:10:19,19:10:19,806,15,,,,4844.25,0
15756110,19:11:08,19:11:08,807,16,,,,5177.88,0
15756110,19:11:36,19:11:36,808,17,,,,5327.38,0
15756110,19:12:21,19:12:21,809,18,,,,5556.42,0
15756110,19:12:56,19:12:56,810,19,,,,5711.34,0
15756110,19:13:34,19:13:34,811,20,,,,5991.98,0
15756110,19:14:06,19:14:06,812,21,,,,6177.93,0
15756110,19:14:57,19:14:57,813,22,,,,6589.97,0
15756110,19:15:22,19:15:22,814,23,,,,6687.96,0
15756110,19:15:50,19:15:50,815,24,,,,6873.54,0
15756110,19:16:23,19:16:23,816,25,,,,7025.4,0
15756110,19:17:00,19:17:00,817,26,,,,7231.86,
15756110,19:17:45,19:17:45,145,27,,,,7451.28,0
15756110,19:18:32,19:18:32,146,28,,,,7632.74,0
15756110,19:19:22,19:19:22,147,29,,,,7899.2,0
15756110,19:20:12,19:20:12,148,30,,,,8161.29,0
15756110,19:20:58,19:20:58,149,31,,,,8353.1,0
15756110,19:22:00,19:22:00,150,32,,,,8708.38,0
15756110,19:22:40,19:22:40,151,33,,,,8917.73,0
15756110,19:23:16,19:23:16,152,34,,,,9101.21,0
15756110,19:23:49,19:23:49,9640,35,,,,9319.41,0
15756110,19:24:44,19:24:44,153,36,,,,9498.65,0
15756110,19:25:05,19:25:05,154,37,,,,9654.93,0
15756110,19:27:00,19:27:00,9642,38,,1,,10249.37,
15888010,17:54:00,17:54:00,9491,1,,,1,0,
15888010,17:54:55,17:54:55,8418,2,,,,302.68,0
15888010,17:56:12,17:56:12,795,3,,,,746.94,0
15888010,17:57:39,17:57:39,10750,4,,,,1211.3,0
15888010,17:58:36,17:58:36,1074,5,,,,1570.65,0
15888010,17:59:06,17:59:06,1075,6,,,,1829.35,0
15888010,18:00:47,18:00:47,1076,7,,,,2629.09,0
15888010,18:01:50,18:01:50,2453,8,,,,3097.99,0
15888010,18:02:40,18:02:40,2454,9,,,,3312.5,0
15888010,18:04:02,18:04:02,2455,10,,,,3755.81,0
15888010,18:05:00,18:05:00,2456,11,,,,3987.9,
15888010,18:05:22,18:05:22,803,12,,,,4150.8,0
15888010,18:06:03,18:06:03,804,13,,,,4463.89,0
15888010,18:06:32,18:06:32,805,14,,,,4653.64,0
15888010,18:07:03,18:07:03,806,15,,,,4844.25,0
15888010,18:07:47,18:07:47,807,16,,,,5177.88,0
15888010,18:08:12,18:08:12,808,17,,,,5327.38,0
15888010,18:08:52,18:08:52,809,18,,,,5556.42,0
15888010,18:09:23,18:09:23,810,19,,,,5711.34,0
15888010,18:09:57,18:09:57,811,20,,,,5991.98,0
15888010,18:10:25,18:10:25,812,21,,,,6177.93,0
15888010,18:11:10,18:11:10,813,22,,,,6589.97,0
15888010,18:11:33,18:11:33,814,23,,,,6687.96,0
15888010,18:11:58,18:11:58,815,24,,,,6873.54,0
15888010,18:12:27,18:12:27,816,25,,,,7025.4,0
15888010,18:13:00,18:13:00,817,26,,,,7231.86,
15888010,18:13:45,18:13:45,145,27,,,,7451.28,0
15888010,18:14:32,18:14:32,146,28,,,,7632.74,0
15888010,18:15:22,18:15:22,147,29,,,,7899.2,0
15888010,18:16:12,18:16:12,148,30,,,,8161.29,0
15888010,18:16:58,18:16:58,149,31,,,,8353.1,0
15888010,18:18:00,18:18:00,150,32,,,,8708.38,0
15888010,18:18:40,18:18:40,151,33,,,,8917.73,0
15888010,18:19:16,18:19:16,152,34,,,,9101.21,0
15888010,18:19:49,18:19:49,9640,35,,,,9319.41,0
15888010,18:20:44,18:20:44,153,36,,,,9498.65,0
15888010,18:21:05,18:21:05,154,37,,,,9654.93,0
15888010,18:23:00,18:23:00,9642,38,,1,,10249.37,
15888120,17:54:00,17:54:00,9491,1,,,1,0,
15888120,17:54:55,17:54:55,8418,2,,,,302.68,0
15888120,17:56:12,17:56:12,795,3,,,,746.94,0
15888120,17:57:39,17:57:39,10750,4,,,,1211.3,0
15888120,17:58:36,17:58:36,1074,5,,,,1570.65,0
15888120,17:59:06,17:59:06,1075,6,,,,1829.35,0
15888120,18:00:47,18:00:47,1076,7,,,,2629.09,0
15888120,18:01:50,18:01:50,2453,8,,,,3097.99,0
15888120,18:02:40,18:02:40,2454,9,,,,3312.5,0
15888120,18:04:02,18:04:02,2455,10,,,,3755.81,0
15888120,18:05:00,18:05:00,2456,11,,,,3987.9,
15888120,18:05:22,18:05:22,803,12,,,,4150.8,0
15888120,18:06:03,18:06:03,804,13,,,,4463.89,0
15888120,18:06:32,18:06:32,805,14,,,,4653.64,0
15888120,18:07:03,18:07:03,806,15,,,,4844.25,0
15888120,18:07:47,18:07:47,807,16,,,,5177.88,0
15888120,18:08:12,18:08:12,808,17,,,,5327.38,0
15888120,18:08:52,18:08:52,809,18,,,,5556.42,0
15888120,18:09:23,18:09:23,810,19,,,,5711.34,0
15888120,18:09:57,18:09:57,811,20,,,,5991.98,0
15888120,18:10:25,18:10:25,812,21,,,,6177.93,0
15888120,18:11:10,18:11:10,813,22,,,,6589.97,0
15888120,18:11:33,18:11:33,814,23,,,,6687.96,0
15888120,18:11:58,18:11:58,815,24,,,,6873.54,0
15888120,18:12:27,18:12:27,816,25,,,,7025.4,0
15888120,18:13:00,18:13:00,817,26,,,,7231.86,
15888120,18:13:45,18:13:45,145,27,,,,7451.28,0
15888120,18:14:32,18:14:32,146,28,,,,7632.74,0
15888120,18:15:22,18:15:22,147,29,,,,7899.2,0
15888120,18:16:12,18:16:12,148,30,,,,8161.29,0
15888120,18:16:58,18:16:58,149,31,,,,8353.1,0
15888120,18:18:00,18:18:00,150,32,,,,8708.38,0
15888120,18:18:40,18:18:40,151,33,,,,8917.73,0
15888120,18:19:16,18:19:16,152,34,,,,9101.21,0
15888120,18:19:49,18:19:49,9640,35,,,,9319.41,0
15888120,18:20:44,18:20:44,153,36,,,,9498.65,0
15888120,18:21:05,18:21:05,154,37,,,,9654.93,0
15888120,18:23:00,18:23:00,9642,38,,1,,10249.37,
15931020,05:19:00,05:19:00,9491,1,,,1,0,
15931020,05:19:45,05:19:45,8418,2,,,,302.68,0
15931020,05:20:48,05:20:48,795,3,,,,746.94,0
15931020,05:21:59,05:21:59,10750,4,,,,1211.3,0
15931020,05:22:46,05:22:46,1074,5,,,,1570.65,0
15931020,05:23:10,05:23:10,1075,6,,,,1829.35,0
15931020,05:24:33,05:24:33,1076,7,,,,2629.09,0
15931020,05:25:24,05:25:24,2453,8,,,,3097.99,0
15931020,05:26:06,05:26:06,2454,9,,,,3312.5,0
15931020,05:27:12,05:27:12,2455,10,,,,3755.81,0
15931020,05:28:00,05:28:00,2456,11,,,,3987.9,
15931020,05:28:19,05:28:19,803,12,,,,4150.8,0
15931020,05:28:55,05:28:55,804,13,,,,4463.89,0
15931020,05:29:21,05:29:21,805,14,,,,4653.64,0
15931020,05:29:48,05:29:48,806,15,,,,4844.25,0
15931020,05:30:26,05:30:26,807,16,,,,5177.88,0
15931020,05:30:48,05:30:48,808,17,,,,5327.38,0
15931020,05:31:23,05:31:23,809,18,,,,5556.42,0
15931020,05:31:50,05:31:50,810,19,,,,5711.34,0
15931020,05:32:20,05:32:20,811,20,,,,5991.98,0
15931020,05:32:44,05:32:44,812,21,,,,6177.93,0
15931020,05:33:24,05:33:24,813,22,,,,6589.97,0
15931020,05:33:44,05:33:44,814,23,,,,6687.96,0
15931020,05:34:05,05:34:05,815,24,,,,6873.54,0
15931020,05:34:31,05:34:31,816,25,,,,7025.4,0
15931020,05:35:00,05:35:00,817,26,,,,7231.86,
15931020,05:35:36,05:35:36,145,27,,,,7451.28,0
15931020,05:36:14,05:36:14,146,28,,,,7632.74,0
15931020,05:36:54,05:36:54,147,29,,,,7899.2,0
15931020,05:37:34,05:37:34,148,30,,,,8161.29,0
15931020,05:38:10,05:38:10,149,31,,,,8353.1,0
15931020,05:39:00,05:39:00,150,32,,,,8708.38,0
15931020,05:39:32,05:39:32,151,33,,,,8917.73,0
15931020,05:40:00,05:40:00,152,34,,,,9101.21,0
15931020,05:40:27,05:40:27,9640,35,,,,9319.41,0
15931020,05:41:11,05:41:11,153,36,,,,9498.65,0
15931020,05:41:28,05:41:28,154,37,,,,9654.93,0
15931020,05:43:00,05:43:00,9642,38,,1,,10249.37,
15931030,05:19:00,05:19:00,9491,1,,,1,0,
15931030,05:19:45,05:19:45,8418,2,,,,302.68,0
15931030,05:20:48,05:20:48,795,3,,,,746.94,0
15931030,05:21:59,05:21:59,10750,4,,,,1211.3,0
15931030,05:22:46,05:22:46,1074,5,,,,1570.65,0
15931030,05:23:10,05:23:10,1075,6,,,,1829.35,0
15931030,05:24:33,05:24:33,1076,7,,,,2629.09,0
15931030,05:25:24,05:25:24,2453,8,,,,3097.99,0
15931030,05:26:06,05:26:06,2454,9,,,,3312.5,0
15931030,05:27:12,05:27:12,2455,10,,,,3755.81,0
15931030,05:28:00,05:28:00,2456,11,,,,3987.9,
15931030,05:28:19,05:28:19,803,12,,,,4150.8,0
15931030,05:28:55,05:28:55,804,13,,,,4463.89,0
15931030,05:29:21,05:29:21,805,14,,,,4653.64,0
15931030,05:29:48,05:29:48,806,15,,,,4844.25,0
15931030,05:30:26,05:30:26,807,16,,,,5177.88,0
15931030,05:30:48,05:30:48,808,17,,,,5327.38,0
15931030,05:31:23,05:31:23,809,18,,,,5556.42,0
15931030,05:31:50,05:31:50,810,19,,,,5711.34,0
15931030,05:32:20,05:32:20,811,20,,,,5991.98,0
15931030,05:32:44,05:32:44,812,21,,,,6177.93,0
15931030,05:33:24,05:33:24,813,22,,,,6589.97,0
15931030,05:33:44,05:33:44,814,23,,,,6687.96,0
15931030,05:34:05,05:34:05,815,24,,,,6873.54,0
15931030,05:34:31,05:34:31,816,25,,,,7025.4,0
15931030,05:35:00,05:35:00,817,26,,,,7231.86,
15931030,05:35:36,05:35:36,145,27,,,,7451.28,0
15931030,05:36:14,05:36:14,146,28,,,,7632.74,0
15931030,05:36:54,05:36:54,147,29,,,,7899.2,0
15931030,05:37:34,05:37:34,148,30,,,,8161.29,0
15931030,05:38:10,05:38:10,149,31,,,,8353.1,0
15931030,05:39:00,05:39:00,150,32,,,,8708.38,0
15931030,05:39:32,05:39:32,151,33,,,,8917.73,0
15931030,05:40:00,05:40:00,152,34,,,,9101.21,0
15931030,05:40:27,05:40:27,9640,35,,,,9319.41,0
15931030,05:41:11,05:41:11,153,36,,,,9498.65,0
15931030,05:41:28,05:41:28,154,37,,,,9654.93,0
15931030,05:43:00,05:43:00,9642,38,,1,,10249.37,
15931040,05:19:00,05:19:00,9491,1,,,1,0,
15931040,05:19:45,05:19:45,8418,2,,,,302.68,0
15931040,05:20:48,05:20:48,795,3,,,,746.94,0
15931040,05:21:59,05:21:59,10750,4,,,,1211.3,0
15931040,05:22:46,05:22:46,1074,5,,,,1570.65,0
15931040,05:23:10,05:23:10,1075,6,,,,1829.35,0
15931040,05:24:33,05:24:33,1076,7,,,,2629.09,0
15931040,05:25:24,05:25:24,2453,8,,,,3097.99,0
15931040,05:26:06,05:26:06,2454,9,,,,3312.5,0
15931040,05:27:12,05:27:12,2455,10,,,,3755.81,0
15931040,05:28:00,05:28:00,2456,11,,,,3987.9,
15931040,05:28:19,05:28:19,803,12,,,,4150.8,0
15931040,05:28:55,05:28:55,804,13,,,,4463.89,0
15931040,05:29:21,05:29:21,805,14,,,,4653.64,0
15931040,05:29:48,05:29:48,806,15,,,,4844.25,0
15931040,05:30:26,05:30:26,807,16,,,,5177.88,0
15931040,05:30:48,05:30:48,808,17,,,,5327.38,0
15931040,05:31:23,05:31:23,809,18,,,,5556.42,0
15931040,05:31:50,05:31:50,810,19,,,,5711.34,0
15931040,05:32:20,05:32:20,811,20,,,,5991.98,0
15931040,05:32:44,05:32:44,812,21,,,,6177.93,0
15931040,05:33:24,05:33:24,813,22,,,,6589.97,0
15931040,05:33:44,05:33:44,814,23,,,,6687.96,0
15931040,05:34:05,05:34:05,815,24,,,,6873.54,0
15931040,05:34:31,05:34:31,816,25,,,,7025.4,0
15931040,05:35:00,05:35:00,817,26,,,,7231.86,
15931040,05:35:36,05:35:36,145,27,,,,7451.28,0
15931040,05:36:14,05:36:14,146,28,,,,7632.74,0
15931040,05:36:54,05:36:54,147,29,,,,7899.2,0
15931040,05:37:34,05:37:34,148,30,,,,8161.29,0
15931040,05:38:10,05:38:10,149,31,,,,8353.1,0
15931040,05:39:00,05:39:00,150,32,,,,8708.38,0
15931040,05:39:32,05:39:32,151,33,,,,8917.73,0
15931040,05:40:00,05:40:00,152,34,,,,9101.21,0
15931040,05:40:27,05:40:27,9640,35,,,,9319.41,0
15931040,05:41:11,05:41:11,153,36,,,,9498.65,0
15931040,05:41:28,05:41:28,154,37,,,,9654.93,0
15931040,05:43:00,05:43:00,9642,38,,1,,10249.37,
15931050,05:19:00,05:19:00,9491,1,,,1,0,
15931050,05:19:45,05:19:45,8418,2,,,,302.68,0
15931050,05:20:48,05:20:48,795,3,,,,746.94,0
15931050,05:21:59,05:21:59,10750,4,,,,1211.3,0
15931050,05:22:46,05:22:46,1074,5,,,,1570.65,0
15931050,05:23:10,05:23:10,1075,6,,,,1829.35,0
15931050,05:24:33,05:24:33,1076,7,,,,2629.09,0
15931050,05:25:24,05:25:24,2453,8,,,,3097.99,0
15931050,05:26:06,05:26:06,2454,9,,,,3312.5,0
15931050,05:27:12,05:27:12,2455,10,,,,3755.81,0
15931050,05:28:00,05:28:00,2456,11,,,,3987.9,
15931050,05:28:19,05:28:19,803,12,,,,4150.8,0
15931050,05:28:55,05:28:55,804,13,,,,4463.89,0
15931050,05:29:21,05:29:21,805,14,,,,4653.64,0
15931050,05:29:48,05:29:48,806,15,,,,4844.25,0
15931050,05:30:26,05:30:26,807,16,,,,5177.88,0
15931050,05:30:48,05:30:48,808,17,,,,5327.38,0
15931050,05:31:23,05:31:23,809,18,,,,5556.42,0
15931050,05:31:50,05:31:50,810,19,,,,5711.34,0
15931050,05:32:20,05:32:20,811,20,,,,5991.98,0
15931050,05:32:44,05:32:44,812,21,,,,6177.93,0
15931050,05:33:24,05:33:24,813,22,,,,6589.97,0
15931050,05:33:44,05:33:44,814,23,,,,6687.96,0
15931050,05:34:05,05:34:05,815,24,,,,6873.54,0
15931050,05:34:31,05:34:31,816,25,,,,7025.4,0
15931050,05:35:00,05:35:00,817,26,,,,7231.86,
15931050,05:35:36,05:35:36,145,27,,,,7451.28,0
15931050,05:36:14,05:36:14,146,28,,,,7632.74,0
15931050,05:36:54,05:36:54,147,29,,,,7899.2,0
15931050,05:37:34,05:37:34,148,30,,,,8161.29,0
15931050,05:38:10,05:38:10,149,31,,,,8353.1,0
15931050,05:39:00,05:39:00,150,32,,,,8708.38,0
15931050,05:39:32,05:39:32,151,33,,,,8917.73,0
15931050,05:40:00,05:40:00,152,34,,,,9101.21,0
15931050,05:40:27,05:40:27,9640,35,,,,9319.41,0
15931050,05:41:11,05:41:11,153,36,,,,9498.65,0
15931050,05:41:28,05:41:28,154,37,,,,9654.93,0
15931050,05:43:00,05:43:00,9642,38,,1,,10249.37,
15931060,05:19:00,05:19:00,9491,1,,,1,0,
15931060,05:19:45,05:19:45,8418,2,,,,302.68,0
15931060,05:20:48,05:20:48,795,3,,,,746.94,0
15931060,05:21:59,05:21:59,10750,4,,,,1211.3,0
15931060,05:22:46,05:22:46,1074,5,,,,1570.65,0
15931060,05:23:10,05:23:10,1075,6,,,,1829.35,0
15931060,05:24:33,05:24:33,1076,7,,,,2629.09,0
15931060,05:25:24,05:25:24,2453,8,,,,3097.99,0
15931060,05:26:06,05:26:06,2454,9,,,,3312.5,0
15931060,05:27:12,05:27:12,2455,10,,,,3755.81,0
15931060,05:28:00,05:28:00,2456,11,,,,3987.9,
15931060,05:28:19,05:28:19,803,12,,,,4150.8,0
15931060,05:28:55,05:28:55,804,13,,,,4463.89,0
15931060,05:29:21,05:29:21,805,14,,,,4653.64,0
15931060,05:29:48,05:29:48,806,15,,,,4844.25,0
15931060,05:30:26,05:30:26,807,16,,,,5177.88,0
15931060,05:30:48,05:30:48,808,17,,,,5327.38,0
15931060,05:31:23,05:31:23,809,18,,,,5556.42,0
15931060,05:31:50,05:31:50,810,19,,,,5711.34,0
15931060,05:32:20,05:32:20,811,20,,,,5991.98,0
15931060,05:32:44,05:32:44,812,21,,,,6177.93,0
15931060,05:33:24,05:33:24,813,22,,,,6589.97,0
15931060,05:33:44,05:33:44,814,23,,,,6687.96,0
15931060,05:34:05,05:34:05,815,24,,,,6873.54,0
15931060,05:34:31,05:34:31,816,25,,,,7025.4,0
15931060,05:35:00,05:35:00,817,26,,,,7231.86,
15931060,05:35:36,05:35:36,145,27,,,,7451.28,0
15931060,05:36:14,05:36:14,146,28,,,,7632.74,0
15931060,05:36:54,05:36:54,147,29,,,,7899.2,0
15931060,05:37:34,05:37:34,148,30,,,,8161.29,0
15931060,05:38:10,05:38:10,149,31,,,,8353.1,0
15931060,05:39:00,05:39:00,150,32,,,,8708.38,0
15931060,05:39:32,05:39:32,151,33,,,,8917.73,0
15931060,05:40:00,05:40:00,152,34,,,,9101.21,0
15931060,05:40:27,05:40:27,9640,35,,,,9319.41,0
15931060,05:41:11,05:41:11,153,36,,,,9498.65,0
15931060,05:41:28,05:41:28,154,37,,,,9654.93,0
15931060,05:43:00,05:43:00,9642,38,,1,,10249.37,
15931100,05:19:00,05:19:00,9491,1,,,1,0,
15931100,05:19:45,05:19:45,8418,2,,,,302.68,0
15931100,05:20:48,05:20:48,795,3,,,,746.94,0
15931100,05:21:59,05:21:59,10750,4,,,,1211.3,0
15931100,05:22:46,05:22:46,1074,5,,,,1570.65,0
15931100,05:23:10,05:23:10,1075,6,,,,1829.35,0
15931100,05:24:33,05:24:33,1076,7,,,,2629.09,0
15931100,05:25:24,05:25:24,2453,8,,,,3097.99,0
15931100,05:26:06,05:26:06,2454,9,,,,3312.5,0
15931100,05:27:12,05:27:12,2455,10,,,,3755.81,0
15931100,05:28:00,05:28:00,2456,11,,,,3987.9,
15931100,05:28:19,05:28:19,803,12,,,,4150.8,0
15931100,05:28:55,05:28:55,804,13,,,,4463.89,0
15931100,05:29:21,05:29:21,805,14,,,,4653.64,0
15931100,05:29:48,05:29:48,806,15,,,,4844.25,0
15931100,05:30:26,05:30:26,807,16,,,,5177.88,0
15931100,05:30:48,05:30:48,808,17,,,,5327.38,0
15931100,05:31:23,05:31:23,809,18,,,,5556.42,0
15931100,05:31:50,05:31:50,810,19,,,,5711.34,0
15931100,05:32:20,05:32:20,811,20,,,,5991.98,0
15931100,05:32:44,05:32:44,812,21,,,,6177.93,0
15931100,05:33:24,05:33:24,813,22,,,,6589.97,0
15931100,05:33:44,05:33:44,814,23,,,,6687.96,0
15931100,05:34:05,05:34:05,815,24,,,,6873.54,0
15931100,05:34:31,05:34:31,816,25,,,,7025.4,0
15931100,05:35:00,05:35:00,817,26,,,,7231.86,
15931100,05:35:36,05:35:36,145,27,,,,7451.28,0
15931100,05:36:14,05:36:14,146,28,,,,7632.74,0
15931100,05:36:54,05:36:54,147,29,,,,7899.2,0
15931100,05:37:34,05:37:34,148,30,,,,8161.29,0
15931100,05:38:10,05:38:10,149,31,,,,8353.1,0
15931100,05:39:00,05:39:00,150,32,,,,8708.38,0
15931100,05:39:32,05:39:32,151,33,,,,8917.73,0
15931100,05:40:00,05:40:00,152,34,,,,9101.21,0
15931100,05:40:27,05:40:27,9640,35,,,,9319.41,0
15931100,05:41:11,05:41:11,153,36,,,,9498.65,0
15931100,05:41:28,05:41:28,154,37,,,,9654.93,0
15931100,05:43:00,05:43:00,9642,38,,1,,10249.37,
15931110,05:19:00,05:19:00,9491,1,,,1,0,
15931110,05:19:45,05:19:45,8418,2,,,,302.68,0
15931110,05:20:48,05:20:48,795,3,,,,746.94,0
15931110,05:21:59,05:21:59,10750,4,,,,1211.3,0
15931110,05:22:46,05:22:46,1074,5,,,,1570.65,0
15931110,05:23:10,05:23:10,1075,6,,,,1829.35,0
15931110,05:24:33,05:24:33,1076,7,,,,2629.09,0
15931110,05:25:24,05:25:24,2453,8,,,,3097.99,0
15931110,05:26:06,05:26:06,2454,9,,,,3312.5,0
15931110,05:27:12,05:27:12,2455,10,,,,3755.81,0
15931110,05:28:00,05:28:00,2456,11,,,,3987.9,
15931110,05:28:19,05:28:19,803,12,,,,4150.8,0
15931110,05:28:55,05:28:55,804,13,,,,4463.89,0
15931110,05:29:21,05:29:21,805,14,,,,4653.64,0
15931110,05:29:48,05:29:48,806,15,,,,4844.25,0
15931110,05:30:26,05:30:26,807,16,,,,5177.88,0
15931110,05:30:48,05:30:48,808,17,,,,5327.38,0
15931110,05:31:23,05:31:23,809,18,,,,5556.42,0
15931110,05:31:50,05:31:50,810,19,,,,5711.34,0
15931110,05:32:20,05:32:20,811,20,,,,5991.98,0
15931110,05:32:44,05:32:44,812,21,,,,6177.93,0
15931110,05:33:24,05:33:24,813,22,,,,6589.97,0
15931110,05:33:44,05:33:44,814,23,,,,6687.96,0
15931110,05:34:05,05:34:05,815,24,,,,6873.54,0
15931110,05:34:31,05:34:31,816,25,,,,7025.4,0
15931110,05:35:00,05:35:00,817,26,,,,7231.86,
15931110,05:35:36,05:35:36,145,27,,,,7451.28,0
15931110,05:36:14,05:36:14,146,28,,,,7632.74,0
15931110,05:36:54,05:36:54,147,29,,,,7899.2,0
15931110,05:37:34,05:37:34,148,30,,,,8161.29,0
15931110,05:38:10,05:38:10,149,31,,,,8353.1,0
15931110,05:39:00,05:39:00,150,32,,,,8708.38,0
15931110,05:39:32,05:39:32,151,33,,,,8917.73,0
15931110,05:40:00,05:40:00,152,34,,,,9101.21,0
15931110,05:40:27,05:40:27,9640,35,,,,9319.41,0
15931110,05:41:11,05:41:11,153,36,,,,9498.65,0
15931110,05:41:28,05:41:28,154,37,,,,9654.93,0
15931110,05:43:00,05:43:00,9642,38,,1,,10249.37,
16019020,22:21:00,22:21:00,10737,1,,,1,0,
16019020,22:22:17,22:22:17,10147,2,,,,656.42,0
16019020,22:27:00,22:27:00,9491,3,,,,3607.32,
16019020,22:27:31,22:27:31,8418,4,,,,3893.85,0
16019020,22:28:21,22:28:21,795,5,,,,4319.48,0
16019020,22:29:37,22:29:37,10750,6,,,,4783.84,0
16019020,22:30:27,22:30:27,1074,7,,,,5143.19,0
16019020,22:30:52,22:30:52,1075,8,,,,5401.89,0
16019020,22:32:20,22:32:20,1076,9,,,,6201.63,0
16019020,22:33:15,22:33:15,2453,10,,,,6670.53,0
16019020,22:33:58,22:33:58,2454,11,,,,6885.04,0
16019020,22:35:10,22:35:10,2455,12,,,,7328.35,0
16019020,22:36:00,22:36:00,2456,13,,,,7560.44,
16019020,22:36:17,22:36:17,803,14,,,,7723.34,0
16019020,22:36:47,22:36:47,804,15,,,,8036.43,0
16019020,22:37:09,22:37:09,805,16,,,,8226.18,0
16019020,22:37:32,22:37:32,806,17,,,,8416.79,0
16019020,22:38:05,22:38:05,807,18,,,,8750.42,0
16019020,22:38:24,22:38:24,808,19,,,,8899.92,0
16019020,22:38:54,22:38:54,809,20,,,,9128.96,0
16019020,22:39:17,22:39:17,810,21,,,,9283.88,0
16019020,22:39:43,22:39:43,811,22,,,,9564.52,0
16019020,22:40:04,22:40:04,812,23,,,,9750.47,0
16019020,22:40:38,22:40:38,813,24,,,,10162.51,0
16019020,22:40:55,22:40:55,814,25,,,,10260.5,0
16019020,22:41:13,22:41:13,815,26,,,,10446.08,0
16019020,22:41:35,22:41:35,816,27,,,,10597.94,0
16019020,22:42:00,22:42:00,817,28,,,,10804.4,
16019020,22:42:27,22:42:27,145,29,,,,11023.82,0
16019020,22:42:55,22:42:55,146,30,,,,11205.28,0
16019020,22:43:25,22:43:25,147,31,,,,11471.74,0
16019020,22:43:55,22:43:55,148,32,,,,11733.83,0
16019020,22:44:22,22:44:22,149,33,,,,11925.64,0
16019020,22:45:00,22:45:00,150,34,,,,12280.92,0
16019020,22:45:24,22:45:24,151,35,,,,12490.27,0
16019020,22:45:45,22:45:45,152,36,,,,12673.75,0
16019020,22:46:05,22:46:05,9640,37,,,,12891.95,0
16019020,22:46:38,22:46:38,153,38,,,,13071.19,0
16019020,22:46:51,22:46:51,154,39,,,,13227.47,0
16019020,22:48:00,22:48:00,9642,40,,1,,13832.59,
16019030,22:21:00,22:21:00,10737,1,,,1,0,
16019030,22:22:17,22:22:17,10147,2,,,,656.42,0
16019030,22:27:00,22:27:00,9491,3,,,,3607.32,
16019030,22:27:31,22:27:31,8418,4,,,,3893.85,0
16019030,22:28:21,22:28:21,795,5,,,,4319.48,0
16019030,22:29:37,22:29:37,10750,6,,,,4783.84,0
16019030,22:30:27,22:30:27,1074,7,,,,5143.19,0
16019030,22:30:52,22:30:52,1075,8,,,,5401.89,0
16019030,22:32:20,22:32:20,1076,9,,,,6201.63,0
16019030,22:33:15,22:33:15,2453,10,,,,6670.53,0
16019030,22:33:58,22:33:58,2454,11,,,,6885.04,0
16019030,22:35:10,22:35:10,2455,12,,,,7328.35,0
16019030,22:36:00,22:36:00,2456,13,,,,7560.44,
16019030,22:36:17,22:36:17,803,14,,,,7723.34,0
16019030,22:36:47,22:36:47,804,15,,,,8036.43,0
16019030,22:37:09,22:37:09,805,16,,,,8226.18,0
16019030,22:37:32,22:37:32,806,17,,,,8416.79,0
16019030,22:38:05,22:38:05,807,18,,,,8750.42,0
16019030,22:38:24,22:38:24,808,19,,,,8899.92,0
16019030,22:38:54,22:38:54,809,20,,,,9128.96,0
16019030,22:39:17,22:39:17,810,21,,,,9283.88,0
16019030,22:39:43,22:39:43,811,22,,,,9564.52,0
16019030,22:40:04,22:40:04,812,23,,,,9750.47,0
16019030,22:40:38,22:40:38,813,24,,,,10162.51,0
16019030,22:40:55,22:40:55,814,25,,,,10260.5,0
16019030,22:41:13,22:41:13,815,26,,,,10446.08,0
16019030,22:41:35,22:41:35,816,27,,,,10597.94,0
16019030,22:42:00,22:42:00,817,28,,,,10804.4,
16019030,22:42:27,22:42:27,145,29,,,,11023.82,0
16019030,22:42:55,22:42:55,146,30,,,,11205.28,0
16019030,22:43:25,22:43:25,147,31,,,,11471.74,0
16019030,22:43:55,22:43:55,148,32,,,,11733.83,0
16019030,22:44:22,22:44:22,149,33,,,,11925.64,0
16019030,22:45:00,22:45:00,150,34,,,,12280.92,0
16019030,22:45:24,22:45:24,151,35,,,,12490.27,0
16019030,22:45:45,22:45:45,152,36,,,,12673.75,0
16019030,22:46:05,22:46:05,9640,37,,,,12891.95,0
16019030,22:46:38,22:46:38,153,38,,,,13071.19,0
16019030,22:46:51,22:46:51,154,39,,,,13227.47,0
16019030,22:48:00,22:48:00,9642,40,,1,,13832.59,
16019040,22:21:00,22:21:00,10737,1,,,1,0,
16019040,22:22:17,22:22:17,10147,2,,,,656.42,0
16019040,22:27:00,22:27:00,9491,3,,,,3607.32,
16019040,22:27:31,22:27:31,8418,4,,,,3893.85,0
16019040,22:28:21,22:28:21,795,5,,,,4319.48,0
16019040,22:29:37,22:29:37,10750,6,,,,4783.84,0
16019040,22:30:27,22:30:27,1074,7,,,,5143.19,0
16019040,22:30:52,22:30:52,1075,8,,,,5401.89,0
16019040,22:32:20,22:32:20,1076,9,,,,6201.63,0
16019040,22:33:15,22:33:15,2453,10,,,,6670.53,0
16019040,22:33:58,22:33:58,2454,11,,,,6885.04,0
16019040,22:35:10,22:35:10,2455,12,,,,7328.35,0
16019040,22:36:00,22:36:00,2456,13,,,,7560.44,
16019040,22:36:17,22:36:17,803,14,,,,7723.34,0
16019040,22:36:47,22:36:47,804,15,,,,8036.43,0
16019040,22:37:09,22:37:09,805,16,,,,8226.18,0
16019040,22:37:32,22:37:32,806,17,,,,8416.79,0
16019040,22:38:05,22:38:05,807,18,,,,8750.42,0
16019040,22:38:24,22:38:24,808,19,,,,8899.92,0
16019040,22:38:54,22:38:54,809,20,,,,9128.96,0
16019040,22:39:17,22:39:17,810,21,,,,9283.88,0
16019040,22:39:43,22:39:43,811,22,,,,9564.52,0
16019040,22:40:04,22:40:04,812,23,,,,9750.47,0
16019040,22:40:38,22:40:38,813,24,,,,10162.51,0
16019040,22:40:55,22:40:55,814,25,,,,10260.5,0
16019040,22:41:13,22:41:13,815,26,,,,10446.08,0
16019040,22:41:35,22:41:35,816,27,,,,10597.94,0
16019040,22:42:00,22:42:00,817,28,,,,10804.4,
16019040,22:42:27,22:42:27,145,29,,,,11023.82,0
16019040,22:42:55,22:42:55,146,30,,,,11205.28,0
16019040,22:43:25,22:43:25,147,31,,,,11471.74,0
16019040,22:43:55,22:43:55,148,32,,,,11733.83,0
16019040,22:44:22,22:44:22,149,33,,,,11925.64,0
16019040,22:45:00,22:45:00,150,34,,,,12280.92,0
16019040,22:45:24,22:45:24,151,35,,,,12490.27,0
16019040,22:45:45,22:45:45,152,36,,,,12673.75,0
16019040,22:46:05,22:46:05,9640,37,,,,12891.95,0
16019040,22:46:38,22:46:38,153,38,,,,13071.19,0
16019040,22:46:51,22:46:51,154,39,,,,13227.47,0
16019040,22:48:00,22:48:00,9642,40,,1,,13832.59,
16019050,22:21:00,22:21:00,10737,1,,,1,0,
16019050,22:22:17,22:22:17,10147,2,,,,656.42,0
16019050,22:27:00,22:27:00,9491,3,,,,3607.32,
16019050,22:27:31,22:27:31,8418,4,,,,3893.85,0
16019050,22:28:21,22:28:21,795,5,,,,4319.48,0
16019050,22:29:37,22:29:37,10750,6,,,,4783.84,0
16019050,22:30:27,22:30:27,1074,7,,,,5143.19,0
16019050,22:30:52,22:30:52,1075,8,,,,5401.89,0
16019050,22:32:20,22:32:20,1076,9,,,,6201.63,0
16019050,22:33:15,22:33:15,2453,10,,,,6670.53,0
16019050,22:33:58,22:33:58,2454,11,,,,6885.04,0
16019050,22:35:10,22:35:10,2455,12,,,,7328.35,0
16019050,22:36:00,22:36:00,2456,13,,,,7560.44,
16019050,22:36:17,22:36:17,803,14,,,,7723.34,0
16019050,22:36:47,22:36:47,804,15,,,,8036.43,0
16019050,22:37:09,22:37:09,805,16,,,,8226.18,0
16019050,22:37:32,22:37:32,806,17,,,,8416.79,0
16019050,22:38:05,22:38:05,807,18,,,,8750.42,0
16019050,22:38:24,22:38:24,808,19,,,,8899.92,0
16019050,22:38:54,22:38:54,809,20,,,,9128.96,0
16019050,22:39:17,22:39:17,810,21,,,,9283.88,0
16019050,22:39:43,22:39:43,811,22,,,,9564.52,0
16019050,22:40:04,22:40:04,812,23,,,,9750.47,0
16019050,22:40:38,22:40:38,813,24,,,,10162.51,0
16019050,22:40:55,22:40:55,814,25,,,,10260.5,0
16019050,22:41:13,22:41:13,815,26,,,,10446.08,0
16019050,22:41:35,22:41:35,816,27,,,,10597.94,0
16019050,22:42:00,22:42:00,817,28,,,,10804.4,
16019050,22:42:27,22:42:27,145,29,,,,11023.82,0
16019050,22:42:55,22:42:55,146,30,,,,11205.28,0
16019050,22:43:25,22:43:25,147,31,,,,11471.74,0
16019050,22:43:55,22:43:55,148,32,,,,11733.83,0
16019050,22:44:22,22:44:22,149,33,,,,11925.64,0
16019050,22:45:00,22:45:00,150,34,,,,12280.92,0
16019050,22:45:24,22:45:24,151,35,,,,12490.27,0
16019050,22:45:45,22:45:45,152,36,,,,12673.75,0
16019050,22:46:05,22:46:05,9640,37,,,,12891.95,0
16019050,22:46:38,22:46:38,153,38,,,,13071.19,0
16019050,22:46:51,22:46:51,154,39,,,,13227.47,0
16019050,22:48:00,22:48:00,9642,40,,1,,13832.59,
16019060,22:21:00,22:21:00,10737,1,,,1,0,
16019060,22:22:17,22:22:17,10147,2,,,,656.42,0
16019060,22:27:00,22:27:00,9491,3,,,,3607.32,
16019060,22:27:31,22:27:31,8418,4,,,,3893.85,0
16019060,22:28:21,22:28:21,795,5,,,,4319.48,0
16019060,22:29:37,22:29:37,10750,6,,,,4783.84,0
16019060,22:30:27,22:30:27,1074,7,,,,5143.19,0
16019060,22:30:52,22:30:52,1075,8,,,,5401.89,0
16019060,22:32:20,22:32:20,1076,9,,,,6201.63,0
16019060,22:33:15,22:33:15,2453,10,,,,6670.53,0
16019060,22:33:58,22:33:58,2454,11,,,,6885.04,0
16019060,22:35:10,22:35:10,2455,12,,,,7328.35,0
16019060,22:36:00,22:36:00,2456,13,,,,7560.44,
16019060,22:36:17,22:36:17,803,14,,,,7723.34,0
16019060,22:36:47,22:36:47,804,15,,,,8036.43,0
16019060,22:37:09,22:37:09,805,16,,,,8226.18,0
16019060,22:37:32,22:37:32,806,17,,,,8416.79,0
16019060,22:38:05,22:38:05,807,18,,,,8750.42,0
16019060,22:38:24,22:38:24,808,19,,,,8899.92,0
16019060,22:38:54,22:38:54,809,20,,,,9128.96,0
16019060,22:39:17,22:39:17,810,21,,,,9283.88,0
16019060,22:39:43,22:39:43,811,22,,,,9564.52,0
16019060,22:40:04,22:40:04,812,23,,,,9750.47,0
16019060,22:40:38,22:40:38,813,24,,,,10162.51,0
16019060,22:40:55,22:40:55,814,25,,,,10260.5,0
16019060,22:41:13,22:41:13,815,26,,,,10446.08,0
16019060,22:41:35,22:41:35,816,27,,,,10597.94,0
16019060,22:42:00,22:42:00,817,28,,,,10804.4,
16019060,22:42:27,22:42:27,145,29,,,,11023.82,0
16019060,22:42:55,22:42:55,146,30,,,,11205.28,0
16019060,22:43:25,22:43:25,147,31,,,,11471.74,0
16019060,22:43:55,22:43:55,148,32,,,,11733.83,0
16019060,22:44:22,22:44:22,149,33,,,,11925.64,0
16019060,22:45:00,22:45:00,150,34,,,,12280.92,0
16019060,22:45:24,22:45:24,151,35,,,,12490.27,0
16019060,22:45:45,22:45:45,152,36,,,,12673.75,0
16019060,22:46:05,22:46:05,9640,37,,,,12891.95,0
16019060,22:46:38,22:46:38,153,38,,,,13071.19,0
16019060,22:46:51,22:46:51,154,39,,,,13227.47,0
16019060,22:48:00,22:48:00,9642,40,,1,,13832.59,
16019100,22:21:00,22:21:00,10737,1,,,1,0,
16019100,22:22:17,22:22:17,10147,2,,,,656.42,0
16019100,22:27:00,22:27:00,9491,3,,,,3607.32,
16019100,22:27:31,22:27:31,8418,4,,,,3893.85,0
16019100,22:28:21,22:28:21,795,5,,,,4319.48,0
16019100,22:29:37,22:29:37,10750,6,,,,4783.84,0
16019100,22:30:27,22:30:27,1074,7,,,,5143.19,0
16019100,22:30:52,22:30:52,1075,8,,,,5401.89,0
16019100,22:32:20,22:32:20,1076,9,,,,6201.63,0
16019100,22:33:15,22:33:15,2453,10,,,,6670.53,0
16019100,22:33:58,22:33:58,2454,11,,,,6885.04,0
16019100,22:35:10,22:35:10,2455,12,,,,7328.35,0
16019100,22:36:00,22:36:00,2456,13,,,,7560.44,
16019100,22:36:17,22:36:17,803,14,,,,7723.34,0
16019100,22:36:47,22:36:47,804,15,,,,8036.43,0
16019100,22:37:09,22:37:09,805,16,,,,8226.18,0
16019100,22:37:32,22:37:32,806,17,,,,8416.79,0
16019100,22:38:05,22:38:05,807,18,,,,8750.42,0
16019100,22:38:24,22:38:24,808,19,,,,8899.92,0
16019100,22:38:54,22:38:54,809,20,,,,9128.96,0
16019100,22:39:17,22:39:17,810,21,,,,9283.88,0
16019100,22:39:43,22:39:43,811,22,,,,9564.52,0
16019100,22:40:04,22:40:04,812,23,,,,9750.47,0
16019100,22:40:38,22:40:38,813,24,,,,10162.51,0
16019100,22:40:55,22:40:55,814,25,,,,10260.5,0
16019100,22:41:13,22:41:13,815,26,,,,10446.08,0
16019100,22:41:35,22:41:35,816,27,,,,10597.94,0
16019100,22:42:00,22:42:00,817,28,,,,10804.4,
16019100,22:42:27,22:42:27,145,29,,,,11023.82,0
16019100,22:42:55,22:42:55,146,30,,,,11205.28,0
16019100,22:43:25,22:43:25,147,31,,,,11471.74,0
16019100,22:43:55,22:43:55,148,32,,,,11733.83,0
16019100,22:44:22,22:44:22,149,33,,,,11925.64,0
16019100,22:45:00,22:45:00,150,34,,,,12280.92,0
16019100,22:45:24,22:45:24,151,35,,,,12490.27,0
16019100,22:45:45,22:45:45,152,36,,,,12673.75,0
16019100,22:46:05,22:46:05,9640,37,,,,12891.95,0
16019100,22:46:38,22:46:38,153,38,,,,13071.19,0
16019100,22:46:51,22:46:51,154,39,,,,13227.47,0
16019100,22:48:00,22:48:00,9642,40,,1,,13832.59,
16019110,22:21:00,22:21:00,10737,1,,,1,0,
16019110,22:22:17,22:22:17,10147,2,,,,656.42,0
16019110,22:27:00,22:27:00,9491,3,,,,3607.32,
16019110,22:27:31,22:27:31,8418,4,,,,3893.85,0
16019110,22:28:21,22:28:21,795,5,,,,4319.48,0
16019110,22:29:37,22:29:37,10750,6,,,,4783.84,0
16019110,22:30:27,22:30:27,1074,7,,,,5143.19,0
16019110,22:30:52,22:30:52,1075,8,,,,5401.89,0
16019110,22:32:20,22:32:20,1076,9,,,,6201.63,0
16019110,22:33:15,22:33:15,2453,10,,,,6670.53,0
16019110,22:33:58,22:33:58,2454,11,,,,6885.04,0
16019110,22:35:10,22:35:10,2455,12,,,,7328.35,0
16019110,22:36:00,22:36:00,2456,13,,,,7560.44,
16019110,22:36:17,22:36:17,803,14,,,,7723.34,0
16019110,22:36:47,22:36:47,804,15,,,,8036.43,0
16019110,22:37:09,22:37:09,805,16,,,,8226.18,0
16019110,22:37:32,22:37:32,806,17,,,,8416.79,0
16019110,22:38:05,22:38:05,807,18,,,,8750.42,0
16019110,22:38:24,22:38:24,808,19,,,,8899.92,0
16019110,22:38:54,22:38:54,809,20,,,,9128.96,0
16019110,22:39:17,22:39:17,810,21,,,,9283.88,0
16019110,22:39:43,22:39:43,811,22,,,,9564.52,0
16019110,22:40:04,22:40:04,812,23,,,,9750.47,0
16019110,22:40:38,22:40:38,813,24,,,,10162.51,0
16019110,22:40:55,22:40:55,814,25,,,,10260.5,0
16019110,22:41:13,22:41:13,815,26,,,,10446.08,0
16019110,22:41:35,22:41:35,816,27,,,,10597.94,0
16019110,22:42:00,22:42:00,817,28,,,,10804.4,
16019110,22:42:27,22:42:27,145,29,,,,11023.82,0
16019110,22:42:55,22:42:55,146,30,,,,11205.28,0
16019110,22:43:25,22:43:25,147,31,,,,11471.74,0
16019110,22:43:55,22:43:55,148,32,,,,11733.83,0
16019110,22:44:22,22:44:22,149,33,,,,11925.64,0
16019110,22:45:00,22:45:00,150,34,,,,12280.92,0
16019110,22:45:24,22:45:24,151,35,,,,12490.27,0
16019110,22:45:45,22:45:45,152,36,,,,12673.75,0
16019110,22:46:05,22:46:05,9640,37,,,,12891.95,0
16019110,22:46:38,22:46:38,153,38,,,,13071.19,0
16019110,22:46:51,22:46:51,154,39,,,,13227.47,0
16019110,22:48:00,22:48:00,9642,40,,1,,13832.59,
16099080,09:24:00,09:24:00,9491,1,,,1,0,
16099080,09:24:50,09:24:50,8418,2,,,,302.68,0
16099080,09:26:00,09:26:00,795,3,,,,746.94,0
16099080,09:27:19,09:27:19,10750,4,,,,1211.3,0
16099080,09:28:11,09:28:11,1074,5,,,,1570.65,0
16099080,09:28:38,09:28:38,1075,6,,,,1829.35,0
16099080,09:30:10,09:30:10,1076,7,,,,2629.09,0
16099080,09:31:07,09:31:07,2453,8,,,,3097.99,0
16099080,09:31:53,09:31:53,2454,9,,,,3312.5,0
16099080,09:33:07,09:33:07,2455,10,,,,3755.81,0
16099080,09:34:00,09:34:00,2456,11,,,,3987.9,
16099080,09:34:19,09:34:19,803,12,,,,4150.8,0
16099080,09:34:55,09:34:55,804,13,,,,4463.89,0
16099080,09:35:21,09:35:21,805,14,,,,4653.64,0
16099080,09:35:48,09:35:48,806,15,,,,4844.25,0
16099080,09:36:26,09:36:26,807,16,,,,5177.88,0
16099080,09:36:48,09:36:48,808,17,,,,5327.38,0
16099080,09:37:23,09:37:23,809,18,,,,5556.42,0
16099080,09:37:50,09:37:50,810,19,,,,5711.34,0
16099080,09:38:20,09:38:20,811,20,,,,5991.98,0
16099080,09:38:44,09:38:44,812,21,,,,6177.93,0
16099080,09:39:24,09:39:24,813,22,,,,6589.97,0
16099080,09:39:44,09:39:44,814,23,,,,6687.96,0
16099080,09:40:05,09:40:05,815,24,,,,6873.54,0
16099080,09:40:31,09:40:31,816,25,,,,7025.4,0
16099080,09:41:00,09:41:00,817,26,,,,7231.86,
16099080,09:41:40,09:41:40,145,27,,,,7451.28,0
16099080,09:42:23,09:42:23,146,28,,,,7632.74,0
16099080,09:43:08,09:43:08,147,29,,,,7899.2,0
16099080,09:43:53,09:43:53,148,30,,,,8161.29,0
16099080,09:44:34,09:44:34,149,31,,,,8353.1,0
16099080,09:45:30,09:45:30,150,32,,,,8708.38,0
16099080,09:46:06,09:46:06,151,33,,,,8917.73,0
16099080,09:46:38,09:46:38,152,34,,,,9101.21,0
16099080,09:47:08,09:47:08,9640,35,,,,9319.41,0
16099080,09:47:57,09:47:57,153,36,,,,9498.65,0
16099080,09:48:17,09:48:17,154,37,,,,9654.93,0
16099080,09:50:00,09:50:00,9642,38,,1,,10249.37,
16099090,09:24:00,09:24:00,9491,1,,,1,0,
16099090,09:24:50,09:24:50,8418,2,,,,302.68,0
16099090,09:26:00,09:26:00,795,3,,,,746.94,0
16099090,09:27:19,09:27:19,10750,4,,,,1211.3,0
16099090,09:28:11,09:28:11,1074,5,,,,1570.65,0
16099090,09:28:38,09:28:38,1075,6,,,,1829.35,0
16099090,09:30:10,09:30:10,1076,7,,,,2629.09,0
16099090,09:31:07,09:31:07,2453,8,,,,3097.99,0
16099090,09:31:53,09:31:53,2454,9,,,,3312.5,0
16099090,09:33:07,09:33:07,2455,10,,,,3755.81,0
16099090,09:34:00,09:34:00,2456,11,,,,3987.9,
16099090,09:34:19,09:34:19,803,12,,,,4150.8,0
16099090,09:34:55,09:34:55,804,13,,,,4463.89,0
16099090,09:35:21,09:35:21,805,14,,,,4653.64,0
16099090,09:35:48,09:35:48,806,15,,,,4844.25,0
16099090,09:36:26,09:36:26,807,16,,,,5177.88,0
16099090,09:36:48,09:36:48,808,17,,,,5327.38,0
16099090,09:37:23,09:37:23,809,18,,,,5556.42,0
16099090,09:37:50,09:37:50,810,19,,,,5711.34,0
16099090,09:38:20,09:38:20,811,20,,,,5991.98,0
16099090,09:38:44,09:38:44,812,21,,,,6177.93,0
16099090,09:39:24,09:39:24,813,22,,,,6589.97,0
16099090,09:39:44,09:39:44,814,23,,,,6687.96,0
16099090,09:40:05,09:40:05,815,24,,,,6873.54,0
16099090,09:40:31,09:40:31,816,25,,,,7025.4,0
16099090,09:41:00,09:41:00,817,26,,,,7231.86,
16099090,09:41:40,09:41:40,145,27,,,,7451.28,0
16099090,09:42:23,09:42:23,146,28,,,,7632.74,0
16099090,09:43:08,09:43:08,147,29,,,,7899.2,0
16099090,09:43:53,09:43:53,148,30,,,,8161.29,0
16099090,09:44:34,09:44:34,149,31,,,,8353.1,0
16099090,09:45:30,09:45:30,150,32,,,,8708.38,0
16099090,09:46:06,09:46:06,151,33,,,,8917.73,0
16099090,09:46:38,09:46:38,152,34,,,,9101.21,0
16099090,09:47:08,09:47:08,9640,35,,,,9319.41,0
16099090,09:47:57,09:47:57,153,36,,,,9498.65,0
16099090,09:48:17,09:48:17,154,37,,,,9654.93,0
16099090,09:50:00,09:50:00,9642,38,,1,,10249.37,
16233020,16:40:00,16:40:00,10737,1,,,1,0,
16233020,16:41:56,16:41:56,10147,2,,,,656.42,0
16233020,16:49:00,16:49:00,9491,3,,,,3607.32,
16233020,16:49:38,16:49:38,8418,4,,,,3893.85,0
16233020,16:50:39,16:50:39,795,5,,,,4319.48,0
16233020,16:52:12,16:52:12,10750,6,,,,4783.84,0
16233020,16:53:13,16:53:13,1074,7,,,,5143.19,0
16233020,16:53:44,16:53:44,1075,8,,,,5401.89,0
16233020,16:55:31,16:55:31,1076,9,,,,6201.63,0
16233020,16:56:38,16:56:38,2453,10,,,,6670.53,0
16233020,16:57:32,16:57:32,2454,11,,,,6885.04,0
16233020,16:58:58,16:58:58,2455,12,,,,7328.35,0
16233020,17:00:00,17:00:00,2456,13,,,,7560.44,
16233020,17:00:28,17:00:28,803,14,,,,7723.34,0
16233020,17:01:19,17:01:19,804,15,,,,8036.43,0
16233020,17:01:55,17:01:55,805,16,,,,8226.18,0
16233020,17:02:34,17:02:34,806,17,,,,8416.79,0
16233020,17:03:29,17:03:29,807,18,,,,8750.42,0
16233020,17:04:00,17:04:00,808,19,,,,8899.92,0
16233020,17:04:50,17:04:50,809,20,,,,9128.96,0
16233020,17:05:29,17:05:29,810,21,,,,9283.88,0
16233020,17:06:12,17:06:12,811,22,,,,9564.52,0
16233020,17:06:46,17:06:46,812,23,,,,9750.47,0
16233020,17:07:43,17:07:43,813,24,,,,10162.51,0
16233020,17:08:12,17:08:12,814,25,,,,10260.5,0
16233020,17:08:42,17:08:42,815,26,,,,10446.08,0
16233020,17:09:19,17:09:19,816,27,,,,10597.94,0
16233020,17:10:00,17:10:00,817,28,,,,10804.4,
16233020,17:10:49,17:10:49,145,29,,,,11023.82,0
16233020,17:11:42,17:11:42,146,30,,,,11205.28,0
16233020,17:12:37,17:12:37,147,31,,,,11471.74,0
16233020,17:13:32,17:13:32,148,32,,,,11733.83,0
16233020,17:14:21,17:14:21,149,33,,,,11925.64,0
16233020,17:15:30,17:15:30,150,34,,,,12280.92,0
16233020,17:16:14,17:16:14,151,35,,,,12490.27,0
16233020,17:16:53,17:16:53,152,36,,,,12673.75,0
16233020,17:17:30,17:17:30,9640,37,,,,12891.95,0
16233020,17:18:30,17:18:30,153,38,,,,13071.19,0
16233020,17:18:54,17:18:54,154,39,,,,13227.47,0
16233020,17:21:00,17:21:00,9642,40,,1,,13832.59,
16233030,16:40:00,16:40:00,10737,1,,,1,0,
16233030,16:41:56,16:41:56,10147,2,,,,656.42,0
16233030,16:49:00,16:49:00,9491,3,,,,3607.32,
16233030,16:49:38,16:49:38,8418,4,,,,3893.85,0
16233030,16:50:39,16:50:39,795,5,,,,4319.48,0
16233030,16:52:12,16:52:12,10750,6,,,,4783.84,0
16233030,16:53:13,16:53:13,1074,7,,,,5143.19,0
16233030,16:53:44,16:53:44,1075,8,,,,5401.89,0
16233030,16:55:31,16:55:31,1076,9,,,,6201.63,0
16233030,16:56:38,16:56:38,2453,10,,,,6670.53,0
16233030,16:57:32,16:57:32,2454,11,,,,6885.04,0
16233030,16:58:58,16:58:58,2455,12,,,,7328.35,0
16233030,17:00:00,17:00:00,2456,13,,,,7560.44,
16233030,17:00:28,17:00:28,803,14,,,,7723.34,0
16233030,17:01:19,17:01:19,804,15,,,,8036.43,0
16233030,17:01:55,17:01:55,805,16,,,,8226.18,0
16233030,17:02:34,17:02:34,806,17,,,,8416.79,0
16233030,17:03:29,17:03:29,807,18,,,,8750.42,0
16233030,17:04:00,17:04:00,808,19,,,,8899.92,0
16233030,17:04:50,17:04:50,809,20,,,,9128.96,0
16233030,17:05:29,17:05:29,810,21,,,,9283.88,0
16233030,17:06:12,17:06:12,811,22,,,,9564.52,0
16233030,17:06:46,17:06:46,812,23,,,,9750.47,0
16233030,17:07:43,17:07:43,813,24,,,,10162.51,0
16233030,17:08:12,17:08:12,814,25,,,,10260.5,0
16233030,17:08:42,17:08:42,815,26,,,,10446.08,0
16233030,17:09:19,17:09:19,816,27,,,,10597.94,0
16233030,17:10:00,17:10:00,817,28,,,,10804.4,
16233030,17:10:49,17:10:49,145,29,,,,11023.82,0
16233030,17:11:42,17:11:42,146,30,,,,11205.28,0
16233030,17:12:37,17:12:37,147,31,,,,11471.74,0
16233030,17:13:32,17:13:32,148,32,,,,11733.83,0
16233030,17:14:21,17:14:21,149,33,,,,11925.64,0
16233030,17:15:30,17:15:30,150,34,,,,12280.92,0
16233030,17:16:14,17:16:14,151,35,,,,12490.27,0
16233030,17:16:53,17:16:53,152,36,,,,12673.75,0
16233030,17:17:30,17:17:30,9640,37,,,,12891.95,0
16233030,17:18:30,17:18:30,153,38,,,,13071.19,0
16233030,17:18:54,17:18:54,154,39,,,,13227.47,0
16233030,17:21:00,17:21:00,9642,40,,1,,13832.59,
16233040,16:40:00,16:40:00,10737,1,,,1,0,
16233040,16:41:56,16:41:56,10147,2,,,,656.42,0
16233040,16:49:00,16:49:00,9491,3,,,,3607.32,
16233040,16:49:38,16:49:38,8418,4,,,,3893.85,0
16233040,16:50:39,16:50:39,795,5,,,,4319.48,0
16233040,16:52:12,16:52:12,10750,6,,,,4783.84,0
16233040,16:53:13,16:53:13,1074,7,,,,5143.19,0
16233040,16:53:44,16:53:44,1075,8,,,,5401.89,0
16233040,16:55:31,16:55:31,1076,9,,,,6201.63,0
16233040,16:56:38,16:56:38,2453,10,,,,6670.53,0
16233040,16:57:32,16:57:32,2454,11,,,,6885.04,0
16233040,16:58:58,16:58:58,2455,12,,,,7328.35,0
16233040,17:00:00,17:00:00,2456,13,,,,7560.44,
16233040,17:00:28,17:00:28,803,14,,,,7723.34,0
16233040,17:01:19,17:01:19,804,15,,,,8036.43,0
16233040,17:01:55,17:01:55,805,16,,,,8226.18,0
16233040,17:02:34,17:02:34,806,17,,,,8416.79,0
16233040,17:03:29,17:03:29,807,18,,,,8750.42,0
16233040,17:04:00,17:04:00,808,19,,,,8899.92,0
16233040,17:04:50,17:04:50,809,20,,,,9128.96,0
16233040,17:05:29,17:05:29,810,21,,,,9283.88,0
16233040,17:06:12,17:06:12,811,22,,,,9564.52,0
16233040,17:06:46,17:06:46,812,23,,,,9750.47,0
16233040,17:07:43,17:07:43,813,24,,,,10162.51,0
16233040,17:08:12,17:08:12,814,25,,,,10260.5,0
16233040,17:08:42,17:08:42,815,26,,,,10446.08,0
16233040,17:09:19,17:09:19,816,27,,,,10597.94,0
16233040,17:10:00,17:10:00,817,28,,,,10804.4,
16233040,17:10:49,17:10:49,145,29,,,,11023.82,0
16233040,17:11:42,17:11:42,146,30,,,,11205.28,0
16233040,17:12:37,17:12:37,147,31,,,,11471.74,0
16233040,17:13:32,17:13:32,148,32,,,,11733.83,0
16233040,17:14:21,17:14:21,149,33,,,,11925.64,0
16233040,17:15:30,17:15:30,150,34,,,,12280.92,0
16233040,17:16:14,17:16:14,151,35,,,,12490.27,0
16233040,17:16:53,17:16:53,152,36,,,,12673.75,0
16233040,17:17:30,17:17:30,9640,37,,,,12891.95,0
16233040,17:18:30,17:18:30,153,38,,,,13071.19,0
16233040,17:18:54,17:18:54,154,39,,,,13227.47,0
16233040,17:21:00,17:21:00,9642,40,,1,,13832.59,
16233050,16:40:00,16:40:00,10737,1,,,1,0,
16233050,16:41:56,16:41:56,10147,2,,,,656.42,0
16233050,16:49:00,16:49:00,9491,3,,,,3607.32,
16233050,16:49:38,16:49:38,8418,4,,,,3893.85,0
16233050,16:50:39,16:50:39,795,5,,,,4319.48,0
16233050,16:52:12,16:52:12,10750,6,,,,4783.84,0
16233050,16:53:13,16:53:13,1074,7,,,,5143.19,0
16233050,16:53:44,16:53:44,1075,8,,,,5401.89,0
16233050,16:55:31,16:55:31,1076,9,,,,6201.63,0
16233050,16:56:38,16:56:38,2453,10,,,,6670.53,0
16233050,16:57:32,16:57:32,2454,11,,,,6885.04,0
16233050,16:58:58,16:58:58,2455,12,,,,7328.35,0
16233050,17:00:00,17:00:00,2456,13,,,,7560.44,
16233050,17:00:28,17:00:28,803,14,,,,7723.34,0
16233050,17:01:19,17:01:19,804,15,,,,8036.43,0
16233050,17:01:55,17:01:55,805,16,,,,8226.18,0
16233050,17:02:34,17:02:34,806,17,,,,8416.79,0
16233050,17:03:29,17:03:29,807,18,,,,8750.42,0
16233050,17:04:00,17:04:00,808,19,,,,8899.92,0
16233050,17:04:50,17:04:50,809,20,,,,9128.96,0
16233050,17:05:29,17:05:29,810,21,,,,9283.88,0
16233050,17:06:12,17:06:12,811,22,,,,9564.52,0
16233050,17:06:46,17:06:46,812,23,,,,9750.47,0
16233050,17:07:43,17:07:43,813,24,,,,10162.51,0
16233050,17:08:12,17:08:12,814,25,,,,10260.5,0
16233050,17:08:42,17:08:42,815,26,,,,10446.08,0
16233050,17:09:19,17:09:19,816,27,,,,10597.94,0
16233050,17:10:00,17:10:00,817,28,,,,10804.4,
16233050,17:10:49,17:10:49,145,29,,,,11023.82,0
16233050,17:11:42,17:11:42,146,30,,,,11205.28,0
16233050,17:12:37,17:12:37,147,31,,,,11471.74,0
16233050,17:13:32,17:13:32,148,32,,,,11733.83,0
16233050,17:14:21,17:14:21,149,33,,,,11925.64,0
16233050,17:15:30,17:15:30,150,34,,,,12280.92,0
16233050,17:16:14,17:16:14,151,35,,,,12490.27,0
16233050,17:16:53,17:16:53,152,36,,,,12673.75,0
16233050,17:17:30,17:17:30,9640,37,,,,12891.95,0
16233050,17:18:30,17:18:30,153,38,,,,13071.19,0
16233050,17:18:54,17:18:54,154,39,,,,13227.47,0
16233050,17:21:00,17:21:00,9642,40,,1,,13832.59,
16233060,16:40:00,16:40:00,10737,1,,,1,0,
16233060,16:41:56,16:41:56,10147,2,,,,656.42,0
16233060,16:49:00,16:49:00,9491,3,,,,3607.32,
16233060,16:49:38,16:49:38,8418,4,,,,3893.85,0
16233060,16:50:39,16:50:39,795,5,,,,4319.48,0
16233060,16:52:12,16:52:12,10750,6,,,,4783.84,0
16233060,16:53:13,16:53:13,1074,7,,,,5143.19,0
16233060,16:53:44,16:53:44,1075,8,,,,5401.89,0
16233060,16:55:31,16:55:31,1076,9,,,,6201.63,0
16233060,16:56:38,16:56:38,2453,10,,,,6670.53,0
16233060,16:57:32,16:57:32,2454,11,,,,6885.04,0
16233060,16:58:58,16:58:58,2455,12,,,,7328.35,0
16233060,17:00:00,17:00:00,2456,13,,,,7560.44,
16233060,17:00:28,17:00:28,803,14,,,,7723.34,0
16233060,17:01:19,17:01:19,804,15,,,,8036.43,0
16233060,17:01:55,17:01:55,805,16,,,,8226.18,0
16233060,17:02:34,17:02:34,806,17,,,,8416.79,0
16233060,17:03:29,17:03:29,807,18,,,,8750.42,0
16233060,17:04:00,17:04:00,808,19,,,,8899.92,0
16233060,17:04:50,17:04:50,809,20,,,,9128.96,0
16233060,17:05:29,17:05:29,810,21,,,,9283.88,0
16233060,17:06:12,17:06:12,811,22,,,,9564.52,0
16233060,17:06:46,17:06:46,812,23,,,,9750.47,0
16233060,17:07:43,17:07:43,813,24,,,,10162.51,0
16233060,17:08:12,17:08:12,814,25,,,,10260.5,0
16233060,17:08:42,17:08:42,815,26,,,,10446.08,0
16233060,17:09:19,17:09:19,816,27,,,,10597.94,0
16233060,17:10:00,17:10:00,817,28,,,,10804.4,
16233060,17:10:49,17:10:49,145,29,,,,11023.82,0
16233060,17:11:42,17:11:42,146,30,,,,11205.28,0
16233060,17:12:37,17:12:37,147,31,,,,11471.74,0
16233060,17:13:32,17:13:32,148,32,,,,11733.83,0
16233060,17:14:21,17:14:21,149,33,,,,11925.64,0
16233060,17:15:30,17:15:30,150,34,,,,12280.92,0
16233060,17:16:14,17:16:14,151,35,,,,12490.27,0
16233060,17:16:53,17:16:53,152,36,,,,12673.75,0
16233060,17:17:30,17:17:30,9640,37,,,,12891.95,0
16233060,17:18:30,17:18:30,153,38,,,,13071.19,0
16233060,17:18:54,17:18:54,154,39,,,,13227.47,0
16233060,17:21:00,17:21:00,9642,40,,1,,13832.59,
16233100,16:40:00,16:40:00,10737,1,,,1,0,
16233100,16:41:56,16:41:56,10147,2,,,,656.42,0
16233100,16:49:00,16:49:00,9491,3,,,,3607.32,
16233100,16:49:38,16:49:38,8418,4,,,,3893.85,0
16233100,16:50:39,16:50:39,795,5,,,,4319.48,0
16233100,16:52:12,16:52:12,10750,6,,,,4783.84,0
16233100,16:53:13,16:53:13,1074,7,,,,5143.19,0
16233100,16:53:44,16:53:44,1075,8,,,,5401.89,0
16233100,16:55:31,16:55:31,1076,9,,,,6201.63,0
16233100,16:56:38,16:56:38,2453,10,,,,6670.53,0
16233100,16:57:32,16:57:32,2454,11,,,,6885.04,0
16233100,16:58:58,16:58:58,2455,12,,,,7328.35,0
16233100,17:00:00,17:00:00,2456,13,,,,7560.44,
16233100,17:00:28,17:00:28,803,14,,,,7723.34,0
16233100,17:01:19,17:01:19,804,15,,,,8036.43,0
16233100,17:01:55,17:01:55,805,16,,,,8226.18,0
16233100,17:02:34,17:02:34,806,17,,,,8416.79,0
16233100,17:03:29,17:03:29,807,18,,,,8750.42,0
16233100,17:04:00,17:04:00,808,19,,,,8899.92,0
16233100,17:04:50,17:04:50,809,20,,,,9128.96,0
16233100,17:05:29,17:05:29,810,21,,,,9283.88,0
16233100,17:06:12,17:06:12,811,22,,,,9564.52,0
16233100,17:06:46,17:06:46,812,23,,,,9750.47,0
16233100,17:07:43,17:07:43,813,24,,,,10162.51,0
16233100,17:08:12,17:08:12,814,25,,,,10260.5,0
16233100,17:08:42,17:08:42,815,26,,,,10446.08,0
16233100,17:09:19,17:09:19,816,27,,,,10597.94,0
16233100,17:10:00,17:10:00,817,28,,,,10804.4,
16233100,17:10:49,17:10:49,145,29,,,,11023.82,0
16233100,17:11:42,17:11:42,146,30,,,,11205.28,0
16233100,17:12:37,17:12:37,147,31,,,,11471.74,0
16233100,17:13:32,17:13:32,148,32,,,,11733.83,0
16233100,17:14:21,17:14:21,149,33,,,,11925.64,0
16233100,17:15:30,17:15:30,150,34,,,,12280.92,0
16233100,17:16:14,17:16:14,151,35,,,,12490.27,0
16233100,17:16:53,17:16:53,152,36,,,,12673.75,0
16233100,17:17:30,17:17:30,9640,37,,,,12891.95,0
16233100,17:18:30,17:18:30,153,38,,,,13071.19,0
16233100,17:18:54,17:18:54,154,39,,,,13227.47,0
16233100,17:21:00,17:21:00,9642,40,,1,,13832.59,
16233110,16:40:00,16:40:00,10737,1,,,1,0,
16233110,16:41:56,16:41:56,10147,2,,,,656.42,0
16233110,16:49:00,16:49:00,9491,3,,,,3607.32,
16233110,16:49:38,16:49:38,8418,4,,,,3893.85,0
16233110,16:50:39,16:50:39,795,5,,,,4319.48,0
16233110,16:52:12,16:52:12,10750,6,,,,4783.84,0
16233110,16:53:13,16:53:13,1074,7,,,,5143.19,0
16233110,16:53:44,16:53:44,1075,8,,,,5401.89,0
16233110,16:55:31,16:55:31,1076,9,,,,6201.63,0
16233110,16:56:38,16:56:38,2453,10,,,,6670.53,0
16233110,16:57:32,16:57:32,2454,11,,,,6885.04,0
16233110,16:58:58,16:58:58,2455,12,,,,7328.35,0
16233110,17:00:00,17:00:00,2456,13,,,,7560.44,
16233110,17:00:28,17:00:28,803,14,,,,7723.34,0
16233110,17:01:19,17:01:19,804,15,,,,8036.43,0
16233110,17:01:55,17:01:55,805,16,,,,8226.18,0
16233110,17:02:34,17:02:34,806,17,,,,8416.79,0
16233110,17:03:29,17:03:29,807,18,,,,8750.42,0
16233110,17:04:00,17:04:00,808,19,,,,8899.92,0
16233110,17:04:50,17:04:50,809,20,,,,9128.96,0
16233110,17:05:29,17:05:29,810,21,,,,9283.88,0
16233110,17:06:12,17:06:12,811,22,,,,9564.52,0
16233110,17:06:46,17:06:46,812,23,,,,9750.47,0
16233110,17:07:43,17:07:43,813,24,,,,10162.51,0
16233110,17:08:12,17:08:12,814,25,,,,10260.5,0
16233110,17:08:42,17:08:42,815,26,,,,10446.08,0
16233110,17:09:19,17:09:19,816,27,,,,10597.94,0
16233110,17:10:00,17:10:00,817,28,,,,10804.4,
16233110,17:10:49,17:10:49,145,29,,,,11023.82,0
16233110,17:11:42,17:11:42,146,30,,,,11205.28,0
16233110,17:12:37,17:12:37,147,31,,,,11471.74,0
16233110,17:13:32,17:13:32,148,32,,,,11733.83,0
16233110,17:14:21,17:14:21,149,33,,,,11925.64,0
16233110,17:15:30,17:15:30,150,34,,,,12280.92,0
16233110,17:16:14,17:16:14,151,35,,,,12490.27,0
16233110,17:16:53,17:16:53,152,36,,,,12673.75,0
16233110,17:17:30,17:17:30,9640,37,,,,12891.95,0
16233110,17:18:30,17:18:30,153,38,,,,13071.19,0
16233110,17:18:54,17:18:54,154,39,,,,13227.47,0
16233110,17:21:00,17:21:00,9642,40,,1,,13832.59,
1628010,19:24:00,19:24:00,9491,1,,,1,0,
1628010,19:24:50,19:24:50,8418,2,,,,302.68,0
1628010,19:26:00,19:26:00,795,3,,,,746.94,0
1628010,19:27:19,19:27:19,10750,4,,,,1211.3,0
1628010,19:28:11,19:28:11,1074,5,,,,1570.65,0
1628010,19:28:38,19:28:38,1075,6,,,,1829.35,0
1628010,19:30:10,19:30:10,1076,7,,,,2629.09,0
1628010,19:31:07,19:31:07,2453,8,,,,3097.99,0
1628010,19:31:53,19:31:53,2454,9,,,,3312.5,0
1628010,19:33:07,19:33:07,2455,10,,,,3755.81,0
1628010,19:34:00,19:34:00,2456,11,,,,3987.9,
1628010,19:34:19,19:34:19,803,12,,,,4150.8,0
1628010,19:34:55,19:34:55,804,13,,,,4463.89,0
1628010,19:35:21,19:35:21,805,14,,,,4653.64,0
1628010,19:35:48,19:35:48,806,15,,,,4844.25,0
1628010,19:36:26,19:36:26,807,16,,,,5177.88,0
1628010,19:36:48,19:36:48,808,17,,,,5327.38,0
1628010,19:37:23,19:37:23,809,18,,,,5556.42,0
1628010,19:37:50,19:37:50,810,19,,,,5711.34,0
1628010,19:38:20,19:38:20,811,20,,,,5991.98,0
1628010,19:38:44,19:38:44,812,21,,,,6177.93,0
1628010,19:39:24,19:39:24,813,22,,,,6589.97,0
1628010,19:39:44,19:39:44,814,23,,,,6687.96,0
1628010,19:40:05,19:40:05,815,24,,,,6873.54,0
1628010,19:40:31,19:40:31,816,25,,,,7025.4,0
1628010,19:41:00,19:41:00,817,26,,,,7231.86,
1628010,19:41:45,19:41:45,145,27,,,,7451.28,0
1628010,19:42:32,19:42:32,146,28,,,,7632.74,0
1628010,19:43:22,19:43:22,147,29,,,,7899.2,0
1628010,19:44:12,19:44:12,148,30,,,,8161.29,0
1628010,19:44:58,19:44:58,149,31,,,,8353.1,0
1628010,19:46:00,19:46:00,150,32,,,,8708.38,0
1628010,19:46:40,19:46:40,151,33,,,,8917.73,0
1628010,19:47:16,19:47:16,152,34,,,,9101.21,0
1628010,19:47:49,19:47:49,9640,35,,,,9319.41,0
1628010,19:48:44,19:48:44,153,36,,,,9498.65,0
1628010,19:49:05,19:49:05,154,37,,,,9654.93,0
1628010,19:51:00,19:51:00,9642,38,,1,,10249.37,
1628120,19:24:00,19:24:00,9491,1,,,1,0,
1628120,19:24:50,19:24:50,8418,2,,,,302.68,0
1628120,19:26:00,19:26:00,795,3,,,,746.94,0
1628120,19:27:19,19:27:19,10750,4,,,,1211.3,0
1628120,19:28:11,19:28:11,1074,5,,,,1570.65,0
1628120,19:28:38,19:28:38,1075,6,,,,1829.35,0
1628120,19:30:10,19:30:10,1076,7,,,,2629.09,0
1628120,19:31:07,19:31:07,2453,8,,,,3097.99,0
1628120,19:31:53,19:31:53,2454,9,,,,3312.5,0
1628120,19:33:07,19:33:07,2455,10,,,,3755.81,0
1628120,19:34:00,19:34:00,2456,11,,,,3987.9,
1628120,19:34:19,19:34:19,803,12,,,,4150.8,0
1628120,19:34:55,19:34:55,804,13,,,,4463.89,0
1628120,19:35:21,19:35:21,805,14,,,,4653.64,0
1628120,19:35:48,19:35:48,806,15,,,,4844.25,0
1628120,19:36:26,19:36:26,807,16,,,,5177.88,0
1628120,19:36:48,19:36:48,808,17,,,,5327.38,0
1628120,19:37:23,19:37:23,809,18,,,,5556.42,0
1628120,19:37:50,19:37:50,810,19,,,,5711.34,0
1628120,19:38:20,19:38:20,811,20,,,,5991.98,0
1628120,19:38:44,19:38:44,812,21,,,,6177.93,0
1628120,19:39:24,19:39:24,813,22,,,,6589.97,0
1628120,19:39:44,19:39:44,814,23,,,,6687.96,0
1628120,19:40:05,19:40:05,815,24,,,,6873.54,0
1628120,19:40:31,19:40:31,816,25,,,,7025.4,0
1628120,19:41:00,19:41:00,817,26,,,,7231.86,
1628120,19:41:45,19:41:45,145,27,,,,7451.28,0
1628120,19:42:32,19:42:32,146,28,,,,7632.74,0
1628120,19:43:22,19:43:22,147,29,,,,7899.2,0
1628120,19:44:12,19:44:12,148,30,,,,8161.29,0
1628120,19:44:58,19:44:58,149,31,,,,8353.1,0
1628120,19:46:00,19:46:00,150,32,,,,8708.38,0
1628120,19:46:40,19:46:40,151,33,,,,8917.73,0
1628120,19:47:16,19:47:16,152,34,,,,9101.21,0
1628120,19:47:49,19:47:49,9640,35,,,,9319.41,0
1628120,19:48:44,19:48:44,153,36,,,,9498.65,0
1628120,19:49:05,19:49:05,154,37,,,,9654.93,0
1628120,19:51:00,19:51:00,9642,38,,1,,10249.37,
16291070,09:35:00,09:35:00,9491,1,,,1,0,
16291070,09:35:50,09:35:50,8418,2,,,,302.68,0
16291070,09:37:00,09:37:00,795,3,,,,746.94,0
16291070,09:38:19,09:38:19,10750,4,,,,1211.3,0
16291070,09:39:11,09:39:11,1074,5,,,,1570.65,0
16291070,09:39:38,09:39:38,1075,6,,,,1829.35,0
16291070,09:41:10,09:41:10,1076,7,,,,2629.09,0
16291070,09:42:07,09:42:07,2453,8,,,,3097.99,0
16291070,09:42:53,09:42:53,2454,9,,,,3312.5,0
16291070,09:44:07,09:44:07,2455,10,,,,3755.81,0
16291070,09:45:00,09:45:00,2456,11,,,,3987.9,
16291070,09:45:19,09:45:19,803,12,,,,4150.8,0
16291070,09:45:55,09:45:55,804,13,,,,4463.89,0
16291070,09:46:21,09:46:21,805,14,,,,4653.64,0
16291070,09:46:48,09:46:48,806,15,,,,4844.25,0
16291070,09:47:26,09:47:26,807,16,,,,5177.88,0
16291070,09:47:48,09:47:48,808,17,,,,5327.38,0
16291070,09:48:23,09:48:23,809,18,,,,5556.42,0
16291070,09:48:50,09:48:50,810,19,,,,5711.34,0
16291070,09:49:20,09:49:20,811,20,,,,5991.98,0
16291070,09:49:44,09:49:44,812,21,,,,6177.93,0
16291070,09:50:24,09:50:24,813,22,,,,6589.97,0
16291070,09:50:44,09:50:44,814,23,,,,6687.96,0
16291070,09:51:05,09:51:05,815,24,,,,6873.54,0
16291070,09:51:31,09:51:31,816,25,,,,7025.4,0
16291070,09:52:00,09:52:00,817,26,,,,7231.86,
16291070,09:52:40,09:52:40,145,27,,,,7451.28,0
16291070,09:53:23,09:53:23,146,28,,,,7632.74,0
16291070,09:54:08,09:54:08,147,29,,,,7899.2,0
16291070,09:54:53,09:54:53,148,30,,,,8161.29,0
16291070,09:55:34,09:55:34,149,31,,,,8353.1,0
16291070,09:56:30,09:56:30,150,32,,,,8708.38,0
16291070,09:57:06,09:57:06,151,33,,,,8917.73,0
16291070,09:57:38,09:57:38,152,34,,,,9101.21,0
16291070,09:58:08,09:58:08,9640,35,,,,9319.41,0
16291070,09:58:57,09:58:57,153,36,,,,9498.65,0
16291070,09:59:17,09:59:17,154,37,,,,9654.93,0
16291070,10:01:00,10:01:00,9642,38,,1,,10249.37,
16432020,17:04:00,17:04:00,9491,1,,,1,0,
16432020,17:04:55,17:04:55,8418,2,,,,302.68,0
16432020,17:06:12,17:06:12,795,3,,,,746.94,0
16432020,17:07:39,17:07:39,10750,4,,,,1211.3,0
16432020,17:08:36,17:08:36,1074,5,,,,1570.65,0
16432020,17:09:06,17:09:06,1075,6,,,,1829.35,0
16432020,17:10:47,17:10:47,1076,7,,,,2629.09,0
16432020,17:11:50,17:11:50,2453,8,,,,3097.99,0
16432020,17:12:40,17:12:40,2454,9,,,,3312.5,0
16432020,17:14:02,17:14:02,2455,10,,,,3755.81,0
16432020,17:15:00,17:15:00,2456,11,,,,3987.9,
16432020,17:15:28,17:15:28,803,12,,,,4150.8,0
16432020,17:16:19,17:16:19,804,13,,,,4463.89,0
16432020,17:16:55,17:16:55,805,14,,,,4653.64,0
16432020,17:17:34,17:17:34,806,15,,,,4844.25,0
16432020,17:18:29,17:18:29,807,16,,,,5177.88,0
16432020,17:19:00,17:19:00,808,17,,,,5327.38,0
16432020,17:19:50,17:19:50,809,18,,,,5556.42,0
16432020,17:20:29,17:20:29,810,19,,,,5711.34,0
16432020,17:21:12,17:21:12,811,20,,,,5991.98,0
16432020,17:21:46,17:21:46,812,21,,,,6177.93,0
16432020,17:22:43,17:22:43,813,22,,,,6589.97,0
16432020,17:23:12,17:23:12,814,23,,,,6687.96,0
16432020,17:23:42,17:23:42,815,24,,,,6873.54,0
16432020,17:24:19,17:24:19,816,25,,,,7025.4,0
16432020,17:25:00,17:25:00,817,26,,,,7231.86,
16432020,17:25:49,17:25:49,145,27,,,,7451.28,0
16432020,17:26:42,17:26:42,146,28,,,,7632.74,0
16432020,17:27:37,17:27:37,147,29,,,,7899.2,0
16432020,17:28:32,17:28:32,148,30,,,,8161.29,0
16432020,17:29:21,17:29:21,149,31,,,,8353.1,0
16432020,17:30:30,17:30:30,150,32,,,,8708.38,0
16432020,17:31:14,17:31:14,151,33,,,,8917.73,0
16432020,17:31:53,17:31:53,152,34,,,,9101.21,0
16432020,17:32:30,17:32:30,9640,35,,,,9319.41,0
16432020,17:33:30,17:33:30,153,36,,,,9498.65,0
16432020,17:33:54,17:33:54,154,37,,,,9654.93,0
16432020,17:36:00,17:36:00,9642,38,,1,,10249.37,
16432030,17:04:00,17:04:00,9491,1,,,1,0,
16432030,17:04:55,17:04:55,8418,2,,,,302.68,0
16432030,17:06:12,17:06:12,795,3,,,,746.94,0
16432030,17:07:39,17:07:39,10750,4,,,,1211.3,0
16432030,17:08:36,17:08:36,1074,5,,,,1570.65,0
16432030,17:09:06,17:09:06,1075,6,,,,1829.35,0
16432030,17:10:47,17:10:47,1076,7,,,,2629.09,0
16432030,17:11:50,17:11:50,2453,8,,,,3097.99,0
16432030,17:12:40,17:12:40,2454,9,,,,3312.5,0
16432030,17:14:02,17:14:02,2455,10,,,,3755.81,0
16432030,17:15:00,17:15:00,2456,11,,,,3987.9,
16432030,17:15:28,17:15:28,803,12,,,,4150.8,0
16432030,17:16:19,17:16:19,804,13,,,,4463.89,0
16432030,17:16:55,17:16:55,805,14,,,,4653.64,0
16432030,17:17:34,17:17:34,806,15,,,,4844.25,0
16432030,17:18:29,17:18:29,807,16,,,,5177.88,0
16432030,17:19:00,17:19:00,808,17,,,,5327.38,0
16432030,17:19:50,17:19:50,809,18,,,,5556.42,0
16432030,17:20:29,17:20:29,810,19,,,,5711.34,0
16432030,17:21:12,17:21:12,811,20,,,,5991.98,0
16432030,17:21:46,17:21:46,812,21,,,,6177.93,0
16432030,17:22:43,17:22:43,813,22,,,,6589.97,0
16432030,17:23:12,17:23:12,814,23,,,,6687.96,0
16432030,17:23:42,17:23:42,815,24,,,,6873.54,0
16432030,17:24:19,17:24:19,816,25,,,,7025.4,0
16432030,17:25:00,17:25:00,817,26,,,,7231.86,
16432030,17:25:49,17:25:49,145,27,,,,7451.28,0
16432030,17:26:42,17:26:42,146,28,,,,7632.74,0
16432030,17:27:37,17:27:37,147,29,,,,7899.2,0
16432030,17:28:32,17:28:32,148,30,,,,8161.29,0
16432030,17:29:21,17:29:21,149,31,,,,8353.1,0
16432030,17:30:30,17:30:30,150,32,,,,8708.38,0
16432030,17:31:14,17:31:14,151,33,,,,8917.73,0
16432030,17:31:53,17:31:53,152,34,,,,9101.21,0
16432030,17:32:30,17:32:30,9640,35,,,,9319.41,0
16432030,17:33:30,17:33:30,153,36,,,,9498.65,0
16432030,17:33:54,17:33:54,154,37,,,,9654.93,0
16432030,17:36:00,17:36:00,9642,38,,1,,10249.37,
16432040,17:04:00,17:04:00,9491,1,,,1,0,
16432040,17:04:55,17:04:55,8418,2,,,,302.68,0
16432040,17:06:12,17:06:12,795,3,,,,746.94,0
16432040,17:07:39,17:07:39,10750,4,,,,1211.3,0
16432040,17:08:36,17:08:36,1074,5,,,,1570.65,0
16432040,17:09:06,17:09:06,1075,6,,,,1829.35,0
16432040,17:10:47,17:10:47,1076,7,,,,2629.09,0
16432040,17:11:50,17:11:50,2453,8,,,,3097.99,0
16432040,17:12:40,17:12:40,2454,9,,,,3312.5,0
16432040,17:14:02,17:14:02,2455,10,,,,3755.81,0
16432040,17:15:00,17:15:00,2456,11,,,,3987.9,
16432040,17:15:28,17:15:28,803,12,,,,4150.8,0
16432040,17:16:19,17:16:19,804,13,,,,4463.89,0
16432040,17:16:55,17:16:55,805,14,,,,4653.64,0
16432040,17:17:34,17:17:34,806,15,,,,4844.25,0
16432040,17:18:29,17:18:29,807,16,,,,5177.88,0
16432040,17:19:00,17:19:00,808,17,,,,5327.38,0
16432040,17:19:50,17:19:50,809,18,,,,5556.42,0
16432040,17:20:29,17:20:29,810,19,,,,5711.34,0
16432040,17:21:12,17:21:12,811,20,,,,5991.98,0
16432040,17:21:46,17:21:46,812,21,,,,6177.93,0
16432040,17:22:43,17:22:43,813,22,,,,6589.97,0
16432040,17:23:12,17:23:12,814,23,,,,6687.96,0
16432040,17:23:42,17:23:42,815,24,,,,6873.54,0
16432040,17:24:19,17:24:19,816,25,,,,7025.4,0
16432040,17:25:00,17:25:00,817,26,,,,7231.86,
16432040,17:25:49,17:25:49,145,27,,,,7451.28,0
16432040,17:26:42,17:26:42,146,28,,,,7632.74,0
16432040,17:27:37,17:27:37,147,29,,,,7899.2,0
16432040,17:28:32,17:28:32,148,30,,,,8161.29,0
16432040,17:29:21,17:29:21,149,31,,,,8353.1,0
16432040,17:30:30,17:30:30,150,32,,,,8708.38,0
16432040,17:31:14,17:31:14,151,33,,,,8917.73,0
16432040,17:31:53,17:31:53,152,34,,,,9101.21,0
16432040,17:32:30,17:32:30,9640,35,,,,9319.41,0
16432040,17:33:30,17:33:30,153,36,,,,9498.65,0
16432040,17:33:54,17:33:54,154,37,,,,9654.93,0
16432040,17:36:00,17:36:00,9642,38,,1,,10249.37,
16432050,17:04:00,17:04:00,9491,1,,,1,0,
16432050,17:04:55,17:04:55,8418,2,,,,302.68,0
16432050,17:06:12,17:06:12,795,3,,,,746.94,0
16432050,17:07:39,17:07:39,10750,4,,,,1211.3,0
16432050,17:08:36,17:08:36,1074,5,,,,1570.65,0
16432050,17:09:06,17:09:06,1075,6,,,,1829.35,0
16432050,17:10:47,17:10:47,1076,7,,,,2629.09,0
16432050,17:11:50,17:11:50,2453,8,,,,3097.99,0
16432050,17:12:40,17:12:40,2454,9,,,,3312.5,0
16432050,17:14:02,17:14:02,2455,10,,,,3755.81,0
16432050,17:15:00,17:15:00,2456,11,,,,3987.9,
16432050,17:15:28,17:15:28,803,12,,,,4150.8,0
16432050,17:16:19,17:16:19,804,13,,,,4463.89,0
16432050,17:16:55,17:16:55,805,14,,,,4653.64,0
16432050,17:17:34,17:17:34,806,15,,,,4844.25,0
16432050,17:18:29,17:18:29,807,16,,,,5177.88,0
16432050,17:19:00,17:19:00,808,17,,,,5327.38,0
16432050,17:19:50,17:19:50,809,18,,,,5556.42,0
16432050,17:20:29,17:20:29,810,19,,,,5711.34,0
16432050,17:21:12,17:21:12,811,20,,,,5991.98,0
16432050,17:21:46,17:21:46,812,21,,,,6177.93,0
16432050,17:22:43,17:22:43,813,22,,,,6589.97,0
16432050,17:23:12,17:23:12,814,23,,,,6687.96,0
16432050,17:23:42,17:23:42,815,24,,,,6873.54,0
16432050,17:24:19,17:24:19,816,25,,,,7025.4,0
16432050,17:25:00,17:25:00,817,26,,,,7231.86,
16432050,17:25:49,17:25:49,145,27,,,,7451.28,0
16432050,17:26:42,17:26:42,146,28,,,,7632.74,0
16432050,17:27:37,17:27:37,147,29,,,,7899.2,0
16432050,17:28:32,17:28:32,148,30,,,,8161.29,0
16432050,17:29:21,17:29:21,149,31,,,,8353.1,0
16432050,17:30:30,17:30:30,150,32,,,,8708.38,0
16432050,17:31:14,17:31:14,151,33,,,,8917.73,0
16432050,17:31:53,17:31:53,152,34,,,,9101.21,0
16432050,17:32:30,17:32:30,9640,35,,,,9319.41,0
16432050,17:33:30,17:33:30,153,36,,,,9498.65,0
16432050,17:33:54,17:33:54,154,37,,,,9654.93,0
16432050,17:36:00,17:36:00,9642,38,,1,,10249.37,
16432060,17:04:00,17:04:00,9491,1,,,1,0,
16432060,17:04:55,17:04:55,8418,2,,,,302.68,0
16432060,17:06:12,17:06:12,795,3,,,,746.94,0
16432060,17:07:39,17:07:39,10750,4,,,,1211.3,0
16432060,17:08:36,17:08:36,1074,5,,,,1570.65,0
16432060,17:09:06,17:09:06,1075,6,,,,1829.35,0
16432060,17:10:47,17:10:47,1076,7,,,,2629.09,0
16432060,17:11:50,17:11:50,2453,8,,,,3097.99,0
16432060,17:12:40,17:12:40,2454,9,,,,3312.5,0
16432060,17:14:02,17:14:02,2455,10,,,,3755.81,0
16432060,17:15:00,17:15:00,2456,11,,,,3987.9,
16432060,17:15:28,17:15:28,803,12,,,,4150.8,0
16432060,17:16:19,17:16:19,804,13,,,,4463.89,0
16432060,17:16:55,17:16:55,805,14,,,,4653.64,0
16432060,17:17:34,17:17:34,806,15,,,,4844.25,0
16432060,17:18:29,17:18:29,807,16,,,,5177.88,0
16432060,17:19:00,17:19:00,808,17,,,,5327.38,0
16432060,17:19:50,17:19:50,809,18,,,,5556.42,0
16432060,17:20:29,17:20:29,810,19,,,,5711.34,0
16432060,17:21:12,17:21:12,811,20,,,,5991.98,0
16432060,17:21:46,17:21:46,812,21,,,,6177.93,0
16432060,17:22:43,17:22:43,813,22,,,,6589.97,0
16432060,17:23:12,17:23:12,814,23,,,,6687.96,0
16432060,17:23:42,17:23:42,815,24,,,,6873.54,0
16432060,17:24:19,17:24:19,816,25,,,,7025.4,0
16432060,17:25:00,17:25:00,817,26,,,,7231.86,
16432060,17:25:49,17:25:49,145,27,,,,7451.28,0
16432060,17:26:42,17:26:42,146,28,,,,7632.74,0
16432060,17:27:37,17:27:37,147,29,,,,7899.2,0
16432060,17:28:32,17:28:32,148,30,,,,8161.29,0
16432060,17:29:21,17:29:21,149,31,,,,8353.1,0
16432060,17:30:30,17:30:30,150,32,,,,8708.38,0
16432060,17:31:14,17:31:14,151,33,,,,8917.73,0
16432060,17:31:53,17:31:53,152,34,,,,9101.21,0
16432060,17:32:30,17:32:30,9640,35,,,,9319.41,0
16432060,17:33:30,17:33:30,153,36,,,,9498.65,0
16432060,17:33:54,17:33:54,154,37,,,,9654.93,0
16432060,17:36:00,17:36:00,9642,38,,1,,10249.37,
16432100,17:04:00,17:04:00,9491,1,,,1,0,
16432100,17:04:55,17:04:55,8418,2,,,,302.68,0
16432100,17:06:12,17:06:12,795,3,,,,746.94,0
16432100,17:07:39,17:07:39,10750,4,,,,1211.3,0
16432100,17:08:36,17:08:36,1074,5,,,,1570.65,0
16432100,17:09:06,17:09:06,1075,6,,,,1829.35,0
16432100,17:10:47,17:10:47,1076,7,,,,2629.09,0
16432100,17:11:50,17:11:50,2453,8,,,,3097.99,0
16432100,17:12:40,17:12:40,2454,9,,,,3312.5,0
16432100,17:14:02,17:14:02,2455,10,,,,3755.81,0
16432100,17:15:00,17:15:00,2456,11,,,,3987.9,
16432100,17:15:28,17:15:28,803,12,,,,4150.8,0
16432100,17:16:19,17:16:19,804,13,,,,4463.89,0
16432100,17:16:55,17:16:55,805,14,,,,4653.64,0
16432100,17:17:34,17:17:34,806,15,,,,4844.25,0
16432100,17:18:29,17:18:29,807,16,,,,5177.88,0
16432100,17:19:00,17:19:00,808,17,,,,5327.38,0
16432100,17:19:50,17:19:50,809,18,,,,5556.42,0
16432100,17:20:29,17:20:29,810,19,,,,5711.34,0
16432100,17:21:12,17:21:12,811,20,,,,5991.98,0
16432100,17:21:46,17:21:46,812,21,,,,6177.93,0
16432100,17:22:43,17:22:43,813,22,,,,6589.97,0
16432100,17:23:12,17:23:12,814,23,,,,6687.96,0
16432100,17:23:42,17:23:42,815,24,,,,6873.54,0
16432100,17:24:19,17:24:19,816,25,,,,7025.4,0
16432100,17:25:00,17:25:00,817,26,,,,7231.86,
16432100,17:25:49,17:25:49,145,27,,,,7451.28,0
16432100,17:26:42,17:26:42,146,28,,,,7632.74,0
16432100,17:27:37,17:27:37,147,29,,,,7899.2,0
16432100,17:28:32,17:28:32,148,30,,,,8161.29,0
16432100,17:29:21,17:29:21,149,31,,,,8353.1,0
16432100,17:30:30,17:30:30,150,32,,,,8708.38,0
16432100,17:31:14,17:31:14,151,33,,,,8917.73,0
16432100,17:31:53,17:31:53,152,34,,,,9101.21,0
16432100,17:32:30,17:32:30,9640,35,,,,9319.41,0
16432100,17:33:30,17:33:30,153,36,,,,9498.65,0
16432100,17:33:54,17:33:54,154,37,,,,9654.93,0
16432100,17:36:00,17:36:00,9642,38,,1,,10249.37,
16432110,17:04:00,17:04:00,9491,1,,,1,0,
16432110,17:04:55,17:04:55,8418,2,,,,302.68,0
16432110,17:06:12,17:06:12,795,3,,,,746.94,0
16432110,17:07:39,17:07:39,10750,4,,,,1211.3,0
16432110,17:08:36,17:08:36,1074,5,,,,1570.65,0
16432110,17:09:06,17:09:06,1075,6,,,,1829.35,0
16432110,17:10:47,17:10:47,1076,7,,,,2629.09,0
16432110,17:11:50,17:11:50,2453,8,,,,3097.99,0
16432110,17:12:40,17:12:40,2454,9,,,,3312.5,0
16432110,17:14:02,17:14:02,2455,10,,,,3755.81,0
16432110,17:15:00,17:15:00,2456,11,,,,3987.9,
16432110,17:15:28,17:15:28,803,12,,,,4150.8,0
16432110,17:16:19,17:16:19,804,13,,,,4463.89,0
16432110,17:16:55,17:16:55,805,14,,,,4653.64,0
16432110,17:17:34,17:17:34,806,15,,,,4844.25,0
16432110,17:18:29,17:18:29,807,16,,,,5177.88,0
16432110,17:19:00,17:19:00,808,17,,,,5327.38,0
16432110,17:19:50,17:19:50,809,18,,,,5556.42,0
16432110,17:20:29,17:20:29,810,19,,,,5711.34,0
16432110,17:21:12,17:21:12,811,20,,,,5991.98,0
16432110,17:21:46,17:21:46,812,21,,,,6177.93,0
16432110,17:22:43,17:22:43,813,22,,,,6589.97,0
16432110,17:23:12,17:23:12,814,23,,,,6687.96,0
16432110,17:23:42,17:23:42,815,24,,,,6873.54,0
16432110,17:24:19,17:24:19,816,25,,,,7025.4,0
16432110,17:25:00,17:25:00,817,26,,,,7231.86,
16432110,17:25:49,17:25:49,145,27,,,,7451.28,0
16432110,17:26:42,17:26:42,146,28,,,,7632.74,0
16432110,17:27:37,17:27:37,147,29,,,,7899.2,0
16432110,17:28:32,17:28:32,148,30,,,,8161.29,0
16432110,17:29:21,17:29:21,149,31,,,,8353.1,0
16432110,17:30:30,17:30:30,150,32,,,,8708.38,0
16432110,17:31:14,17:31:14,151,33,,,,8917.73,0
16432110,17:31:53,17:31:53,152,34,,,,9101.21,0
16432110,17:32:30,17:32:30,9640,35,,,,9319.41,0
16432110,17:33:30,17:33:30,153,36,,,,9498.65,0
16432110,17:33:54,17:33:54,154,37,,,,9654.93,0
16432110,17:36:00,17:36:00,9642,38,,1,,10249.37,
16461080,19:54:00,19:54:00,9491,1,,,1,0,
16461080,19:54:50,19:54:50,8418,2,,,,302.68,0
16461080,19:56:00,19:56:00,795,3,,,,746.94,0
16461080,19:57:19,19:57:19,10750,4,,,,1211.3,0
16461080,19:58:11,19:58:11,1074,5,,,,1570.65,0
16461080,19:58:38,19:58:38,1075,6,,,,1829.35,0
16461080,20:00:10,20:00:10,1076,7,,,,2629.09,0
16461080,20:01:07,20:01:07,2453,8,,,,3097.99,0
16461080,20:01:53,20:01:53,2454,9,,,,3312.5,0
16461080,20:03:07,20:03:07,2455,10,,,,3755.81,0
16461080,20:04:00,20:04:00,2456,11,,,,3987.9,
16461080,20:04:19,20:04:19,803,12,,,,4150.8,0
16461080,20:04:55,20:04:55,804,13,,,,4463.89,0
16461080,20:05:21,20:05:21,805,14,,,,4653.64,0
16461080,20:05:48,20:05:48,806,15,,,,4844.25,0
16461080,20:06:26,20:06:26,807,16,,,,5177.88,0
16461080,20:06:48,20:06:48,808,17,,,,5327.38,0
16461080,20:07:23,20:07:23,809,18,,,,5556.42,0
16461080,20:07:50,20:07:50,810,19,,,,5711.34,0
16461080,20:08:20,20:08:20,811,20,,,,5991.98,0
16461080,20:08:44,20:08:44,812,21,,,,6177.93,0
16461080,20:09:24,20:09:24,813,22,,,,6589.97,0
16461080,20:09:44,20:09:44,814,23,,,,6687.96,0
16461080,20:10:05,20:10:05,815,24,,,,6873.54,0
16461080,20:10:31,20:10:31,816,25,,,,7025.4,0
16461080,20:11:00,20:11:00,817,26,,,,7231.86,
16461080,20:11:45,20:11:45,145,27,,,,7451.28,0
16461080,20:12:32,20:12:32,146,28,,,,7632.74,0
16461080,20:13:22,20:13:22,147,29,,,,7899.2,0
16461080,20:14:12,20:14:12,148,30,,,,8161.29,0
16461080,20:14:58,20:14:58,149,31,,,,8353.1,0
16461080,20:16:00,20:16:00,150,32,,,,8708.38,0
16461080,20:16:40,20:16:40,151,33,,,,8917.73,0
16461080,20:17:16,20:17:16,152,34,,,,9101.21,0
16461080,20:17:49,20:17:49,9640,35,,,,9319.41,0
16461080,20:18:44,20:18:44,153,36,,,,9498.65,0
16461080,20:19:05,20:19:05,154,37,,,,9654.93,0
16461080,20:21:00,20:21:00,9642,38,,1,,10249.37,
16461090,19:54:00,19:54:00,9491,1,,,1,0,
16461090,19:54:50,19:54:50,8418,2,,,,302.68,0
16461090,19:56:00,19:56:00,795,3,,,,746.94,0
16461090,19:57:19,19:57:19,10750,4,,,,1211.3,0
16461090,19:58:11,19:58:11,1074,5,,,,1570.65,0
16461090,19:58:38,19:58:38,1075,6,,,,1829.35,0
16461090,20:00:10,20:00:10,1076,7,,,,2629.09,0
16461090,20:01:07,20:01:07,2453,8,,,,3097.99,0
16461090,20:01:53,20:01:53,2454,9,,,,3312.5,0
16461090,20:03:07,20:03:07,2455,10,,,,3755.81,0
16461090,20:04:00,20:04:00,2456,11,,,,3987.9,
16461090,20:04:19,20:04:19,803,12,,,,4150.8,0
16461090,20:04:55,20:04:55,804,13,,,,4463.89,0
16461090,20:05:21,20:05:21,805,14,,,,4653.64,0
16461090,20:05:48,20:05:48,806,15,,,,4844.25,0
16461090,20:06:26,20:06:26,807,16,,,,5177.88,0
16461090,20:06:48,20:06:48,808,17,,,,5327.38,0
16461090,20:07:23,20:07:23,809,18,,,,5556.42,0
16461090,20:07:50,20:07:50,810,19,,,,5711.34,0
16461090,20:08:20,20:08:20,811,20,,,,5991.98,0
16461090,20:08:44,20:08:44,812,21,,,,6177.93,0
16461090,20:09:24,20:09:24,813,22,,,,6589.97,0
16461090,20:09:44,20:09:44,814,23,,,,6687.96,0
16461090,20:10:05,20:10:05,815,24,,,,6873.54,0
16461090,20:10:31,20:10:31,816,25,,,,7025.4,0
16461090,20:11:00,20:11:00,817,26,,,,7231.86,
16461090,20:11:45,20:11:45,145,27,,,,7451.28,0
16461090,20:12:32,20:12:32,146,28,,,,7632.74,0
16461090,20:13:22,20:13:22,147,29,,,,7899.2,0
16461090,20:14:12,20:14:12,148,30,,,,8161.29,0
16461090,20:14:58,20:14:58,149,31,,,,8353.1,0
16461090,20:16:00,20:16:00,150,32,,,,8708.38,0
16461090,20:16:40,20:16:40,151,33,,,,8917.73,0
16461090,20:17:16,20:17:16,152,34,,,,9101.21,0
16461090,20:17:49,20:17:49,9640,35,,,,9319.41,0
16461090,20:18:44,20:18:44,153,36,,,,9498.65,0
16461090,20:19:05,20:19:05,154,37,,,,9654.93,0
16461090,20:21:00,20:21:00,9642,38,,1,,10249.37,
1669070,11:35:00,11:35:00,9491,1,,,1,0,
1669070,11:35:55,11:35:55,8418,2,,,,302.68,0
1669070,11:37:12,11:37:12,795,3,,,,746.94,0
1669070,11:38:39,11:38:39,10750,4,,,,1211.3,0
1669070,11:39:36,11:39:36,1074,5,,,,1570.65,0
1669070,11:40:06,11:40:06,1075,6,,,,1829.35,0
1669070,11:41:47,11:41:47,1076,7,,,,2629.09,0
1669070,11:42:50,11:42:50,2453,8,,,,3097.99,0
1669070,11:43:40,11:43:40,2454,9,,,,3312.5,0
1669070,11:45:02,11:45:02,2455,10,,,,3755.81,0
1669070,11:46:00,11:46:00,2456,11,,,,3987.9,
1669070,11:46:19,11:46:19,803,12,,,,4150.8,0
1669070,11:46:55,11:46:55,804,13,,,,4463.89,0
1669070,11:47:21,11:47:21,805,14,,,,4653.64,0
1669070,11:47:48,11:47:48,806,15,,,,4844.25,0
1669070,11:48:26,11:48:26,807,16,,,,5177.88,0
1669070,11:48:48,11:48:48,808,17,,,,5327.38,0
1669070,11:49:23,11:49:23,809,18,,,,5556.42,0
1669070,11:49:50,11:49:50,810,19,,,,5711.34,0
1669070,11:50:20,11:50:20,811,20,,,,5991.98,0
1669070,11:50:44,11:50:44,812,21,,,,6177.93,0
1669070,11:51:24,11:51:24,813,22,,,,6589.97,0
1669070,11:51:44,11:51:44,814,23,,,,6687.96,0
1669070,11:52:05,11:52:05,815,24,,,,6873.54,0
1669070,11:52:31,11:52:31,816,25,,,,7025.4,0
1669070,11:53:00,11:53:00,817,26,,,,7231.86,
1669070,11:53:45,11:53:45,145,27,,,,7451.28,0
1669070,11:54:32,11:54:32,146,28,,,,7632.74,0
1669070,11:55:22,11:55:22,147,29,,,,7899.2,0
1669070,11:56:12,11:56:12,148,30,,,,8161.29,0
1669070,11:56:58,11:56:58,149,31,,,,8353.1,0
1669070,11:58:00,11:58:00,150,32,,,,8708.38,0
1669070,11:58:40,11:58:40,151,33,,,,8917.73,0
1669070,11:59:16,11:59:16,152,34,,,,9101.21,0
1669070,11:59:49,11:59:49,9640,35,,,,9319.41,0
1669070,12:00:44,12:00:44,153,36,,,,9498.65,0
1669070,12:01:05,12:01:05,154,37,,,,9654.93,0
1669070,12:03:00,12:03:00,9642,38,,1,,10249.37,
1703020,07:36:00,07:36:00,10737,1,,,1,0,
1703020,07:37:30,07:37:30,10147,2,,,,656.42,0
1703020,07:43:00,07:43:00,9491,3,,,,3607.32,
1703020,07:43:35,07:43:35,8418,4,,,,3893.85,0
1703020,07:44:30,07:44:30,795,5,,,,4319.48,0
1703020,07:45:54,07:45:54,10750,6,,,,4783.84,0
1703020,07:46:50,07:46:50,1074,7,,,,5143.19,0
1703020,07:47:18,07:47:18,1075,8,,,,5401.89,0
1703020,07:48:56,07:48:56,1076,9,,,,6201.63,0
1703020,07:49:56,07:49:56,2453,10,,,,6670.53,0
1703020,07:50:45,07:50:45,2454,11,,,,6885.04,0
1703020,07:52:04,07:52:04,2455,12,,,,7328.35,0
1703020,07:53:00,07:53:00,2456,13,,,,7560.44,
1703020,07:53:25,07:53:25,803,14,,,,7723.34,0
1703020,07:54:11,07:54:11,804,15,,,,8036.43,0
1703020,07:54:44,07:54:44,805,16,,,,8226.18,0
1703020,07:55:19,07:55:19,806,17,,,,8416.79,0
1703020,07:56:08,07:56:08,807,18,,,,8750.42,0
1703020,07:56:36,07:56:36,808,19,,,,8899.92,0
1703020,07:57:21,07:57:21,809,20,,,,9128.96,0
1703020,07:57:56,07:57:56,810,21,,,,9283.88,0
1703020,07:58:34,07:58:34,811,22,,,,9564.52,0
1703020,07:59:06,07:59:06,812,23,,,,9750.47,0
1703020,07:59:57,07:59:57,813,24,,,,10162.51,0
1703020,08:00:22,08:00:22,814,25,,,,10260.5,0
1703020,08:00:50,08:00:50,815,26,,,,10446.08,0
1703020,08:01:23,08:01:23,816,27,,,,10597.94,0
1703020,08:02:00,08:02:00,817,28,,,,10804.4,
1703020,08:02:45,08:02:45,145,29,,,,11023.82,0
1703020,08:03:32,08:03:32,146,30,,,,11205.28,0
1703020,08:04:22,08:04:22,147,31,,,,11471.74,0
1703020,08:05:12,08:05:12,148,32,,,,11733.83,0
1703020,08:05:58,08:05:58,149,33,,,,11925.64,0
1703020,08:07:00,08:07:00,150,34,,,,12280.92,0
1703020,08:07:40,08:07:40,151,35,,,,12490.27,0
1703020,08:08:16,08:08:16,152,36,,,,12673.75,0
1703020,08:08:49,08:08:49,9640,37,,,,12891.95,0
1703020,08:09:44,08:09:44,153,38,,,,13071.19,0
1703020,08:10:05,08:10:05,154,39,,,,13227.47,0
1703020,08:12:00,08:12:00,9642,40,,1,,13832.59,
1703030,07:36:00,07:36:00,10737,1,,,1,0,
1703030,07:37:30,07:37:30,10147,2,,,,656.42,0
1703030,07:43:00,07:43:00,9491,3,,,,3607.32,
1703030,07:43:35,07:43:35,8418,4,,,,3893.85,0
1703030,07:44:30,07:44:30,795,5,,,,4319.48,0
1703030,07:45:54,07:45:54,10750,6,,,,4783.84,0
1703030,07:46:50,07:46:50,1074,7,,,,5143.19,0
1703030,07:47:18,07:47:18,1075,8,,,,5401.89,0
1703030,07:48:56,07:48:56,1076,9,,,,6201.63,0
1703030,07:49:56,07:49:56,2453,10,,,,6670.53,0
1703030,07:50:45,07:50:45,2454,11,,,,6885.04,0
1703030,07:52:04,07:52:04,2455,12,,,,7328.35,0
1703030,07:53:00,07:53:00,2456,13,,,,7560.44,
1703030,07:53:25,07:53:25,803,14,,,,7723.34,0
1703030,07:54:11,07:54:11,804,15,,,,8036.43,0
1703030,07:54:44,07:54:44,805,16,,,,8226.18,0
1703030,07:55:19,07:55:19,806,17,,,,8416.79,0
1703030,07:56:08,07:56:08,807,18,,,,8750.42,0
1703030,07:56:36,07:56:36,808,19,,,,8899.92,0
1703030,07:57:21,07:57:21,809,20,,,,9128.96,0
1703030,07:57:56,07:57:56,810,21,,,,9283.88,0
1703030,07:58:34,07:58:34,811,22,,,,9564.52,0
1703030,07:59:06,07:59:06,812,23,,,,9750.47,0
1703030,07:59:57,07:59:57,813,24,,,,10162.51,0
1703030,08:00:22,08:00:22,814,25,,,,10260.5,0
1703030,08:00:50,08:00:50,815,26,,,,10446.08,0
1703030,08:01:23,08:01:23,816,27,,,,10597.94,0
1703030,08:02:00,08:02:00,817,28,,,,10804.4,
1703030,08:02:45,08:02:45,145,29,,,,11023.82,0
1703030,08:03:32,08:03:32,146,30,,,,11205.28,0
1703030,08:04:22,08:04:22,147,31,,,,11471.74,0
1703030,08:05:12,08:05:12,148,32,,,,11733.83,0
1703030,08:05:58,08:05:58,149,33,,,,11925.64,0
1703030,08:07:00,08:07:00,150,34,,,,12280.92,0
1703030,08:07:40,08:07:40,151,35,,,,12490.27,0
1703030,08:08:16,08:08:16,152,36,,,,12673.75,0
1703030,08:08:49,08:08:49,9640,37,,,,12891.95,0
1703030,08:09:44,08:09:44,153,38,,,,13071.19,0
1703030,08:10:05,08:10:05,154,39,,,,13227.47,0
1703030,08:12:00,08:12:00,9642,40,,1,,13832.59,
1703040,07:36:00,07:36:00,10737,1,,,1,0,
1703040,07:37:30,07:37:30,10147,2,,,,656.42,0
1703040,07:43:00,07:43:00,9491,3,,,,3607.32,
1703040,07:43:35,07:43:35,8418,4,,,,3893.85,0
1703040,07:44:30,07:44:30,795,5,,,,4319.48,0
1703040,07:45:54,07:45:54,10750,6,,,,4783.84,0
1703040,07:46:50,07:46:50,1074,7,,,,5143.19,0
1703040,07:47:18,07:47:18,1075,8,,,,5401.89,0
1703040,07:48:56,07:48:56,1076,9,,,,6201.63,0
1703040,07:49:56,07:49:56,2453,10,,,,6670.53,0
1703040,07:50:45,07:50:45,2454,11,,,,6885.04,0
1703040,07:52:04,07:52:04,2455,12,,,,7328.35,0
1703040,07:53:00,07:53:00,2456,13,,,,7560.44,
1703040,07:53:25,07:53:25,803,14,,,,7723.34,0
1703040,07:54:11,07:54:11,804,15,,,,8036.43,0
1703040,07:54:44,07:54:44,805,16,,,,8226.18,0
1703040,07:55:19,07:55:19,806,17,,,,8416.79,0
1703040,07:56:08,07:56:08,807,18,,,,8750.42,0
1703040,07:56:36,07:56:36,808,19,,,,8899.92,0
1703040,07:57:21,07:57:21,809,20,,,,9128.96,0
1703040,07:57:56,07:57:56,810,21,,,,9283.88,0
1703040,07:58:34,07:58:34,811,22,,,,9564.52,0
1703040,07:59:06,07:59:06,812,23,,,,9750.47,0
1703040,07:59:57,07:59:57,813,24,,,,10162.51,0
1703040,08:00:22,08:00:22,814,25,,,,10260.5,0
1703040,08:00:50,08:00:50,815,26,,,,10446.08,0
1703040,08:01:23,08:01:23,816,27,,,,10597.94,0
1703040,08:02:00,08:02:00,817,28,,,,10804.4,
1703040,08:02:45,08:02:45,145,29,,,,11023.82,0
1703040,08:03:32,08:03:32,146,30,,,,11205.28,0
1703040,08:04:22,08:04:22,147,31,,,,11471.74,0
1703040,08:05:12,08:05:12,148,32,,,,11733.83,0
1703040,08:05:58,08:05:58,149,33,,,,11925.64,0
1703040,08:07:00,08:07:00,150,34,,,,12280.92,0
1703040,08:07:40,08:07:40,151,35,,,,12490.27,0
1703040,08:08:16,08:08:16,152,36,,,,12673.75,0
1703040,08:08:49,08:08:49,9640,37,,,,12891.95,0
1703040,08:09:44,08:09:44,153,38,,,,13071.19,0
1703040,08:10:05,08:10:05,154,39,,,,13227.47,0
1703040,08:12:00,08:12:00,9642,40,,1,,13832.59,
1703050,07:36:00,07:36:00,10737,1,,,1,0,
1703050,07:37:30,07:37:30,10147,2,,,,656.42,0
1703050,07:43:00,07:43:00,9491,3,,,,3607.32,
1703050,07:43:35,07:43:35,8418,4,,,,3893.85,0
1703050,07:44:30,07:44:30,795,5,,,,4319.48,0
1703050,07:45:54,07:45:54,10750,6,,,,4783.84,0
1703050,07:46:50,07:46:50,1074,7,,,,5143.19,0
1703050,07:47:18,07:47:18,1075,8,,,,5401.89,0
1703050,07:48:56,07:48:56,1076,9,,,,6201.63,0
1703050,07:49:56,07:49:56,2453,10,,,,6670.53,0
1703050,07:50:45,07:50:45,2454,11,,,,6885.04,0
1703050,07:52:04,07:52:04,2455,12,,,,7328.35,0
1703050,07:53:00,07:53:00,2456,13,,,,7560.44,
1703050,07:53:25,07:53:25,803,14,,,,7723.34,0
1703050,07:54:11,07:54:11,804,15,,,,8036.43,0
1703050,07:54:44,07:54:44,805,16,,,,8226.18,0
1703050,07:55:19,07:55:19,806,17,,,,8416.79,0
1703050,07:56:08,07:56:08,807,18,,,,8750.42,0
1703050,07:56:36,07:56:36,808,19,,,,8899.92,0
1703050,07:57:21,07:57:21,809,20,,,,9128.96,0
1703050,07:57:56,07:57:56,810,21,,,,9283.88,0
1703050,07:58:34,07:58:34,811,22,,,,9564.52,0
1703050,07:59:06,07:59:06,812,23,,,,9750.47,0
1703050,07:59:57,07:59:57,813,24,,,,10162.51,0
1703050,08:00:22,08:00:22,814,25,,,,10260.5,0
1703050,08:00:50,08:00:50,815,26,,,,10446.08,0
1703050,08:01:23,08:01:23,816,27,,,,10597.94,0
1703050,08:02:00,08:02:00,817,28,,,,10804.4,
1703050,08:02:45,08:02:45,145,29,,,,11023.82,0
1703050,08:03:32,08:03:32,146,30,,,,11205.28,0
1703050,08:04:22,08:04:22,147,31,,,,11471.74,0
1703050,08:05:12,08:05:12,148,32,,,,11733.83,0
1703050,08:05:58,08:05:58,149,33,,,,11925.64,0
1703050,08:07:00,08:07:00,150,34,,,,12280.92,0
1703050,08:07:40,08:07:40,151,35,,,,12490.27,0
1703050,08:08:16,08:08:16,152,36,,,,12673.75,0
1703050,08:08:49,08:08:49,9640,37,,,,12891.95,0
1703050,08:09:44,08:09:44,153,38,,,,13071.19,0
1703050,08:10:05,08:10:05,154,39,,,,13227.47,0
1703050,08:12:00,08:12:00,9642,40,,1,,13832.59,
1703060,07:36:00,07:36:00,10737,1,,,1,0,
1703060,07:37:30,07:37:30,10147,2,,,,656.42,0
1703060,07:43:00,07:43:00,9491,3,,,,3607.32,
1703060,07:43:35,07:43:35,8418,4,,,,3893.85,0
1703060,07:44:30,07:44:30,795,5,,,,4319.48,0
1703060,07:45:54,07:45:54,10750,6,,,,4783.84,0
1703060,07:46:50,07:46:50,1074,7,,,,5143.19,0
1703060,07:47:18,07:47:18,1075,8,,,,5401.89,0
1703060,07:48:56,07:48:56,1076,9,,,,6201.63,0
1703060,07:49:56,07:49:56,2453,10,,,,6670.53,0
1703060,07:50:45,07:50:45,2454,11,,,,6885.04,0
1703060,07:52:04,07:52:04,2455,12,,,,7328.35,0
1703060,07:53:00,07:53:00,2456,13,,,,7560.44,
1703060,07:53:25,07:53:25,803,14,,,,7723.34,0
1703060,07:54:11,07:54:11,804,15,,,,8036.43,0
1703060,07:54:44,07:54:44,805,16,,,,8226.18,0
1703060,07:55:19,07:55:19,806,17,,,,8416.79,0
1703060,07:56:08,07:56:08,807,18,,,,8750.42,0
1703060,07:56:36,07:56:36,808,19,,,,8899.92,0
1703060,07:57:21,07:57:21,809,20,,,,9128.96,0
1703060,07:57:56,07:57:56,810,21,,,,9283.88,0
1703060,07:58:34,07:58:34,811,22,,,,9564.52,0
1703060,07:59:06,07:59:06,812,23,,,,9750.47,0
1703060,07:59:57,07:59:57,813,24,,,,10162.51,0
1703060,08:00:22,08:00:22,814,25,,,,10260.5,0
1703060,08:00:50,08:00:50,815,26,,,,10446.08,0
1703060,08:01:23,08:01:23,816,27,,,,10597.94,0
1703060,08:02:00,08:02:00,817,28,,,,10804.4,
1703060,08:02:45,08:02:45,145,29,,,,11023.82,0
1703060,08:03:32,08:03:32,146,30,,,,11205.28,0
1703060,08:04:22,08:04:22,147,31,,,,11471.74,0
1703060,08:05:12,08:05:12,148,32,,,,11733.83,0
1703060,08:05:58,08:05:58,149,33,,,,11925.64,0
1703060,08:07:00,08:07:00,150,34,,,,12280.92,0
1703060,08:07:40,08:07:40,151,35,,,,12490.27,0
1703060,08:08:16,08:08:16,152,36,,,,12673.75,0
1703060,08:08:49,08:08:49,9640,37,,,,12891.95,0
1703060,08:09:44,08:09:44,153,38,,,,13071.19,0
1703060,08:10:05,08:10:05,154,39,,,,13227.47,0
1703060,08:12:00,08:12:00,9642,40,,1,,13832.59,
1703100,07:36:00,07:36:00,10737,1,,,1,0,
1703100,07:37:30,07:37:30,10147,2,,,,656.42,0
1703100,07:43:00,07:43:00,9491,3,,,,3607.32,
1703100,07:43:35,07:43:35,8418,4,,,,3893.85,0
1703100,07:44:30,07:44:30,795,5,,,,4319.48,0
1703100,07:45:54,07:45:54,10750,6,,,,4783.84,0
1703100,07:46:50,07:46:50,1074,7,,,,5143.19,0
1703100,07:47:18,07:47:18,1075,8,,,,5401.89,0
1703100,07:48:56,07:48:56,1076,9,,,,6201.63,0
1703100,07:49:56,07:49:56,2453,10,,,,6670.53,0
1703100,07:50:45,07:50:45,2454,11,,,,6885.04,0
1703100,07:52:04,07:52:04,2455,12,,,,7328.35,0
1703100,07:53:00,07:53:00,2456,13,,,,7560.44,
1703100,07:53:25,07:53:25,803,14,,,,7723.34,0
1703100,07:54:11,07:54:11,804,15,,,,8036.43,0
1703100,07:54:44,07:54:44,805,16,,,,8226.18,0
1703100,07:55:19,07:55:19,806,17,,,,8416.79,0
1703100,07:56:08,07:56:08,807,18,,,,8750.42,0
1703100,07:56:36,07:56:36,808,19,,,,8899.92,0
1703100,07:57:21,07:57:21,809,20,,,,9128.96,0
1703100,07:57:56,07:57:56,810,21,,,,9283.88,0
1703100,07:58:34,07:58:34,811,22,,,,9564.52,0
1703100,07:59:06,07:59:06,812,23,,,,9750.47,0
1703100,07:59:57,07:59:57,813,24,,,,10162.51,0
1703100,08:00:22,08:00:22,814,25,,,,10260.5,0
1703100,08:00:50,08:00:50,815,26,,,,10446.08,0
1703100,08:01:23,08:01:23,816,27,,,,10597.94,0
1703100,08:02:00,08:02:00,817,28,,,,10804.4,
1703100,08:02:45,08:02:45,145,29,,,,11023.82,0
1703100,08:03:32,08:03:32,146,30,,,,11205.28,0
1703100,08:04:22,08:04:22,147,31,,,,11471.74,0
1703100,08:05:12,08:05:12,148,32,,,,11733.83,0
1703100,08:05:58,08:05:58,149,33,,,,11925.64,0
1703100,08:07:00,08:07:00,150,34,,,,12280.92,0
1703100,08:07:40,08:07:40,151,35,,,,12490.27,0
1703100,08:08:16,08:08:16,152,36,,,,12673.75,0
1703100,08:08:49,08:08:49,9640,37,,,,12891.95,0
1703100,08:09:44,08:09:44,153,38,,,,13071.19,0
1703100,08:10:05,08:10:05,154,39,,,,13227.47,0
1703100,08:12:00,08:12:00,9642,40,,1,,13832.59,
1703110,07:36:00,07:36:00,10737,1,,,1,0,
1703110,07:37:30,07:37:30,10147,2,,,,656.42,0
1703110,07:43:00,07:43:00,9491,3,,,,3607.32,
1703110,07:43:35,07:43:35,8418,4,,,,3893.85,0
1703110,07:44:30,07:44:30,795,5,,,,4319.48,0
1703110,07:45:54,07:45:54,10750,6,,,,4783.84,0
1703110,07:46:50,07:46:50,1074,7,,,,5143.19,0
1703110,07:47:18,07:47:18,1075,8,,,,5401.89,0
1703110,07:48:56,07:48:56,1076,9,,,,6201.63,0
1703110,07:49:56,07:49:56,2453,10,,,,6670.53,0
1703110,07:50:45,07:50:45,2454,11,,,,6885.04,0
1703110,07:52:04,07:52:04,2455,12,,,,7328.35,0
1703110,07:53:00,07:53:00,2456,13,,,,7560.44,
1703110,07:53:25,07:53:25,803,14,,,,7723.34,0
1703110,07:54:11,07:54:11,804,15,,,,8036.43,0
1703110,07:54:44,07:54:44,805,16,,,,8226.18,0
1703110,07:55:19,07:55:19,806,17,,,,8416.79,0
1703110,07:56:08,07:56:08,807,18,,,,8750.42,0
1703110,07:56:36,07:56:36,808,19,,,,8899.92,0
1703110,07:57:21,07:57:21,809,20,,,,9128.96,0
1703110,07:57:56,07:57:56,810,21,,,,9283.88,0
1703110,07:58:34,07:58:34,811,22,,,,9564.52,0
1703110,07:59:06,07:59:06,812,23,,,,9750.47,0
1703110,07:59:57,07:59:57,813,24,,,,10162.51,0
1703110,08:00:22,08:00:22,814,25,,,,10260.5,0
1703110,08:00:50,08:00:50,815,26,,,,10446.08,0
1703110,08:01:23,08:01:23,816,27,,,,10597.94,0
1703110,08:02:00,08:02:00,817,28,,,,10804.4,
1703110,08:02:45,08:02:45,145,29,,,,11023.82,0
1703110,08:03:32,08:03:32,146,30,,,,11205.28,0
1703110,08:04:22,08:04:22,147,31,,,,11471.74,0
1703110,08:05:12,08:05:12,148,32,,,,11733.83,0
1703110,08:05:58,08:05:58,149,33,,,,11925.64,0
1703110,08:07:00,08:07:00,150,34,,,,12280.92,0
1703110,08:07:40,08:07:40,151,35,,,,12490.27,0
1703110,08:08:16,08:08:16,152,36,,,,12673.75,0
1703110,08:08:49,08:08:49,9640,37,,,,12891.95,0
1703110,08:09:44,08:09:44,153,38,,,,13071.19,0
1703110,08:10:05,08:10:05,154,39,,,,13227.47,0
1703110,08:12:00,08:12:00,9642,40,,1,,13832.59,
17299020,07:25:00,07:25:00,9491,1,,,1,0,
17299020,07:25:50,07:25:50,8418,2,,,,302.68,0
17299020,07:27:00,07:27:00,795,3,,,,746.94,0
17299020,07:28:19,07:28:19,10750,4,,,,1211.3,0
17299020,07:29:11,07:29:11,1074,5,,,,1570.65,0
17299020,07:29:38,07:29:38,1075,6,,,,1829.35,0
17299020,07:31:10,07:31:10,1076,7,,,,2629.09,0
17299020,07:32:07,07:32:07,2453,8,,,,3097.99,0
17299020,07:32:53,07:32:53,2454,9,,,,3312.5,0
17299020,07:34:07,07:34:07,2455,10,,,,3755.81,0
17299020,07:35:00,07:35:00,2456,11,,,,3987.9,
17299020,07:35:25,07:35:25,803,12,,,,4150.8,0
17299020,07:36:11,07:36:11,804,13,,,,4463.89,0
17299020,07:36:44,07:36:44,805,14,,,,4653.64,0
17299020,07:37:19,07:37:19,806,15,,,,4844.25,0
17299020,07:38:08,07:38:08,807,16,,,,5177.88,0
17299020,07:38:36,07:38:36,808,17,,,,5327.38,0
17299020,07:39:21,07:39:21,809,18,,,,5556.42,0
17299020,07:39:56,07:39:56,810,19,,,,5711.34,0
17299020,07:40:34,07:40:34,811,20,,,,5991.98,0
17299020,07:41:06,07:41:06,812,21,,,,6177.93,0
17299020,07:41:57,07:41:57,813,22,,,,6589.97,0
17299020,07:42:22,07:42:22,814,23,,,,6687.96,0
17299020,07:42:50,07:42:50,815,24,,,,6873.54,0
17299020,07:43:23,07:43:23,816,25,,,,7025.4,0
17299020,07:44:00,07:44:00,817,26,,,,7231.86,
17299020,07:44:45,07:44:45,145,27,,,,7451.28,0
17299020,07:45:32,07:45:32,146,28,,,,7632.74,0
17299020,07:46:22,07:46:22,147,29,,,,7899.2,0
17299020,07:47:12,07:47:12,148,30,,,,8161.29,0
17299020,07:47:58,07:47:58,149,31,,,,8353.1,0
17299020,07:49:00,07:49:00,150,32,,,,8708.38,0
17299020,07:49:40,07:49:40,151,33,,,,8917.73,0
17299020,07:50:16,07:50:16,152,34,,,,9101.21,0
17299020,07:50:49,07:50:49,9640,35,,,,9319.41,0
17299020,07:51:44,07:51:44,153,36,,,,9498.65,0
17299020,07:52:05,07:52:05,154,37,,,,9654.93,0
17299020,07:54:00,07:54:00,9642,38,,1,,10249.37,
17299030,07:25:00,07:25:00,9491,1,,,1,0,
17299030,07:25:50,07:25:50,8418,2,,,,302.68,0
17299030,07:27:00,07:27:00,795,3,,,,746.94,0
17299030,07:28:19,07:28:19,10750,4,,,,1211.3,0
17299030,07:29:11,07:29:11,1074,5,,,,1570.65,0
17299030,07:29:38,07:29:38,1075,6,,,,1829.35,0
17299030,07:31:10,07:31:10,1076,7,,,,2629.09,0
17299030,07:32:07,07:32:07,2453,8,,,,3097.99,0
17299030,07:32:53,07:32:53,2454,9,,,,3312.5,0
17299030,07:34:07,07:34:07,2455,10,,,,3755.81,0
17299030,07:35:00,07:35:00,2456,11,,,,3987.9,
17299030,07:35:25,07:35:25,803,12,,,,4150.8,0
17299030,07:36:11,07:36:11,804,13,,,,4463.89,0
17299030,07:36:44,07:36:44,805,14,,,,4653.64,0
17299030,07:37:19,07:37:19,806,15,,,,4844.25,0
17299030,07:38:08,07:38:08,807,16,,,,5177.88,0
17299030,07:38:36,07:38:36,808,17,,,,5327.38,0
17299030,07:39:21,07:39:21,809,18,,,,5556.42,0
17299030,07:39:56,07:39:56,810,19,,,,5711.34,0
17299030,07:40:34,07:40:34,811,20,,,,5991.98,0
17299030,07:41:06,07:41:06,812,21,,,,6177.93,0
17299030,07:41:57,07:41:57,813,22,,,,6589.97,0
17299030,07:42:22,07:42:22,814,23,,,,6687.96,0
17299030,07:42:50,07:42:50,815,24,,,,6873.54,0
17299030,07:43:23,07:43:23,816,25,,,,7025.4,0
17299030,07:44:00,07:44:00,817,26,,,,7231.86,
17299030,07:44:45,07:44:45,145,27,,,,7451.28,0
17299030,07:45:32,07:45:32,146,28,,,,7632.74,0
17299030,07:46:22,07:46:22,147,29,,,,7899.2,0
17299030,07:47:12,07:47:12,148,30,,,,8161.29,0
17299030,07:47:58,07:47:58,149,31,,,,8353.1,0
17299030,07:49:00,07:49:00,150,32,,,,8708.38,0
17299030,07:49:40,07:49:40,151,33,,,,8917.73,0
17299030,07:50:16,07:50:16,152,34,,,,9101.21,0
17299030,07:50:49,07:50:49,9640,35,,,,9319.41,0
17299030,07:51:44,07:51:44,153,36,,,,9498.65,0
17299030,07:52:05,07:52:05,154,37,,,,9654.93,0
17299030,07:54:00,07:54:00,9642,38,,1,,10249.37,
17299040,07:25:00,07:25:00,9491,1,,,1,0,
17299040,07:25:50,07:25:50,8418,2,,,,302.68,0
17299040,07:27:00,07:27:00,795,3,,,,746.94,0
17299040,07:28:19,07:28:19,10750,4,,,,1211.3,0
17299040,07:29:11,07:29:11,1074,5,,,,1570.65,0
17299040,07:29:38,07:29:38,1075,6,,,,1829.35,0
17299040,07:31:10,07:31:10,1076,7,,,,2629.09,0
17299040,07:32:07,07:32:07,2453,8,,,,3097.99,0
17299040,07:32:53,07:32:53,2454,9,,,,3312.5,0
17299040,07:34:07,07:34:07,2455,10,,,,3755.81,0
17299040,07:35:00,07:35:00,2456,11,,,,3987.9,
17299040,07:35:25,07:35:25,803,12,,,,4150.8,0
17299040,07:36:11,07:36:11,804,13,,,,4463.89,0
17299040,07:36:44,07:36:44,805,14,,,,4653.64,0
17299040,07:37:19,07:37:19,806,15,,,,4844.25,0
17299040,07:38:08,07:38:08,807,16,,,,5177.88,0
17299040,07:38:36,07:38:36,808,17,,,,5327.38,0
17299040,07:39:21,07:39:21,809,18,,,,5556.42,0
17299040,07:39:56,07:39:56,810,19,,,,5711.34,0
17299040,07:40:34,07:40:34,811,20,,,,5991.98,0
17299040,07:41:06,07:41:06,812,21,,,,6177.93,0
17299040,07:41:57,07:41:57,813,22,,,,6589.97,0
17299040,07:42:22,07:42:22,814,23,,,,6687.96,0
17299040,07:42:50,07:42:50,815,24,,,,6873.54,0
17299040,07:43:23,07:43:23,816,25,,,,7025.4,0
17299040,07:44:00,07:44:00,817,26,,,,7231.86,
17299040,07:44:45,07:44:45,145,27,,,,7451.28,0
17299040,07:45:32,07:45:32,146,28,,,,7632.74,0
17299040,07:46:22,07:46:22,147,29,,,,7899.2,0
17299040,07:47:12,07:47:12,148,30,,,,8161.29,0
17299040,07:47:58,07:47:58,149,31,,,,8353.1,0
17299040,07:49:00,07:49:00,150,32,,,,8708.38,0
17299040,07:49:40,07:49:40,151,33,,,,8917.73,0
17299040,07:50:16,07:50:16,152,34,,,,9101.21,0
17299040,07:50:49,07:50:49,9640,35,,,,9319.41,0
17299040,07:51:44,07:51:44,153,36,,,,9498.65,0
17299040,07:52:05,07:52:05,154,37,,,,9654.93,0
17299040,07:54:00,07:54:00,9642,38,,1,,10249.37,
17299050,07:25:00,07:25:00,9491,1,,,1,0,
17299050,07:25:50,07:25:50,8418,2,,,,302.68,0
17299050,07:27:00,07:27:00,795,3,,,,746.94,0
17299050,07:28:19,07:28:19,10750,4,,,,1211.3,0
17299050,07:29:11,07:29:11,1074,5,,,,1570.65,0
17299050,07:29:38,07:29:38,1075,6,,,,1829.35,0
17299050,07:31:10,07:31:10,1076,7,,,,2629.09,0
17299050,07:32:07,07:32:07,2453,8,,,,3097.99,0
17299050,07:32:53,07:32:53,2454,9,,,,3312.5,0
17299050,07:34:07,07:34:07,2455,10,,,,3755.81,0
17299050,07:35:00,07:35:00,2456,11,,,,3987.9,
17299050,07:35:25,07:35:25,803,12,,,,4150.8,0
17299050,07:36:11,07:36:11,804,13,,,,4463.89,0
17299050,07:36:44,07:36:44,805,14,,,,4653.64,0
17299050,07:37:19,07:37:19,806,15,,,,4844.25,0
17299050,07:38:08,07:38:08,807,16,,,,5177.88,0
17299050,07:38:36,07:38:36,808,17,,,,5327.38,0
17299050,07:39:21,07:39:21,809,18,,,,5556.42,0
17299050,07:39:56,07:39:56,810,19,,,,5711.34,0
17299050,07:40:34,07:40:34,811,20,,,,5991.98,0
17299050,07:41:06,07:41:06,812,21,,,,6177.93,0
17299050,07:41:57,07:41:57,813,22,,,,6589.97,0
17299050,07:42:22,07:42:22,814,23,,,,6687.96,0
17299050,07:42:50,07:42:50,815,24,,,,6873.54,0
17299050,07:43:23,07:43:23,816,25,,,,7025.4,0
17299050,07:44:00,07:44:00,817,26,,,,7231.86,
17299050,07:44:45,07:44:45,145,27,,,,7451.28,0
17299050,07:45:32,07:45:32,146,28,,,,7632.74,0
17299050,07:46:22,07:46:22,147,29,,,,7899.2,0
17299050,07:47:12,07:47:12,148,30,,,,8161.29,0
17299050,07:47:58,07:47:58,149,31,,,,8353.1,0
17299050,07:49:00,07:49:00,150,32,,,,8708.38,0
17299050,07:49:40,07:49:40,151,33,,,,8917.73,0
17299050,07:50:16,07:50:16,152,34,,,,9101.21,0
17299050,07:50:49,07:50:49,9640,35,,,,9319.41,0
17299050,07:51:44,07:51:44,153,36,,,,9498.65,0
17299050,07:52:05,07:52:05,154,37,,,,9654.93,0
17299050,07:54:00,07:54:00,9642,38,,1,,10249.37,
17299060,07:25:00,07:25:00,9491,1,,,1,0,
17299060,07:25:50,07:25:50,8418,2,,,,302.68,0
17299060,07:27:00,07:27:00,795,3,,,,746.94,0
17299060,07:28:19,07:28:19,10750,4,,,,1211.3,0
17299060,07:29:11,07:29:11,1074,5,,,,1570.65,0
17299060,07:29:38,07:29:38,1075,6,,,,1829.35,0
17299060,07:31:10,07:31:10,1076,7,,,,2629.09,0
17299060,07:32:07,07:32:07,2453,8,,,,3097.99,0
17299060,07:32:53,07:32:53,2454,9,,,,3312.5,0
17299060,07:34:07,07:34:07,2455,10,,,,3755.81,0
17299060,07:35:00,07:35:00,2456,11,,,,3987.9,
17299060,07:35:25,07:35:25,803,12,,,,4150.8,0
17299060,07:36:11,07:36:11,804,13,,,,4463.89,0
17299060,07:36:44,07:36:44,805,14,,,,4653.64,0
17299060,07:37:19,07:37:19,806,15,,,,4844.25,0
17299060,07:38:08,07:38:08,807,16,,,,5177.88,0
17299060,07:38:36,07:38:36,808,17,,,,5327.38,0
17299060,07:39:21,07:39:21,809,18,,,,5556.42,0
17299060,07:39:56,07:39:56,810,19,,,,5711.34,0
17299060,07:40:34,07:40:34,811,20,,,,5991.98,0
17299060,07:41:06,07:41:06,812,21,,,,6177.93,0
17299060,07:41:57,07:41:57,813,22,,,,6589.97,0
17299060,07:42:22,07:42:22,814,23,,,,6687.96,0
17299060,07:42:50,07:42:50,815,24,,,,6873.54,0
17299060,07:43:23,07:43:23,816,25,,,,7025.4,0
17299060,07:44:00,07:44:00,817,26,,,,7231.86,
17299060,07:44:45,07:44:45,145,27,,,,7451.28,0
17299060,07:45:32,07:45:32,146,28,,,,7632.74,0
17299060,07:46:22,07:46:22,147,29,,,,7899.2,0
17299060,07:47:12,07:47:12,148,30,,,,8161.29,0
17299060,07:47:58,07:47:58,149,31,,,,8353.1,0
17299060,07:49:00,07:49:00,150,32,,,,8708.38,0
17299060,07:49:40,07:49:40,151,33,,,,8917.73,0
17299060,07:50:16,07:50:16,152,34,,,,9101.21,0
17299060,07:50:49,07:50:49,9640,35,,,,9319.41,0
17299060,07:51:44,07:51:44,153,36,,,,9498.65,0
17299060,07:52:05,07:52:05,154,37,,,,9654.93,0
17299060,07:54:00,07:54:00,9642,38,,1,,10249.37,
17299100,07:25:00,07:25:00,9491,1,,,1,0,
17299100,07:25:50,07:25:50,8418,2,,,,302.68,0
17299100,07:27:00,07:27:00,795,3,,,,746.94,0
17299100,07:28:19,07:28:19,10750,4,,,,1211.3,0
17299100,07:29:11,07:29:11,1074,5,,,,1570.65,0
17299100,07:29:38,07:29:38,1075,6,,,,1829.35,0
17299100,07:31:10,07:31:10,1076,7,,,,2629.09,0
17299100,07:32:07,07:32:07,2453,8,,,,3097.99,0
17299100,07:32:53,07:32:53,2454,9,,,,3312.5,0
17299100,07:34:07,07:34:07,2455,10,,,,3755.81,0
17299100,07:35:00,07:35:00,2456,11,,,,3987.9,
17299100,07:35:25,07:35:25,803,12,,,,4150.8,0
17299100,07:36:11,07:36:11,804,13,,,,4463.89,0
17299100,07:36:44,07:36:44,805,14,,,,4653.64,0
17299100,07:37:19,07:37:19,806,15,,,,4844.25,0
17299100,07:38:08,07:38:08,807,16,,,,5177.88,0
17299100,07:38:36,07:38:36,808,17,,,,5327.38,0
17299100,07:39:21,07:39:21,809,18,,,,5556.42,0
17299100,07:39:56,07:39:56,810,19,,,,5711.34,0
17299100,07:40:34,07:40:34,811,20,,,,5991.98,0
17299100,07:41:06,07:41:06,812,21,,,,6177.93,0
17299100,07:41:57,07:41:57,813,22,,,,6589.97,0
17299100,07:42:22,07:42:22,814,23,,,,6687.96,0
17299100,07:42:50,07:42:50,815,24,,,,6873.54,0
17299100,07:43:23,07:43:23,816,25,,,,7025.4,0
17299100,07:44:00,07:44:00,817,26,,,,7231.86,
17299100,07:44:45,07:44:45,145,27,,,,7451.28,0
17299100,07:45:32,07:45:32,146,28,,,,7632.74,0
17299100,07:46:22,07:46:22,147,29,,,,7899.2,0
17299100,07:47:12,07:47:12,148,30,,,,8161.29,0
17299100,07:47:58,07:47:58,149,31,,,,8353.1,0
17299100,07:49:00,07:49:00,150,32,,,,8708.38,0
17299100,07:49:40,07:49:40,151,33,,,,8917.73,0
17299100,07:50:16,07:50:16,152,34,,,,9101.21,0
17299100,07:50:49,07:50:49,9640,35,,,,9319.41,0
17299100,07:51:44,07:51:44,153,36,,,,9498.65,0
17299100,07:52:05,07:52:05,154,37,,,,9654.93,0
17299100,07:54:00,07:54:00,9642,38,,1,,10249.37,
17299110,07:25:00,07:25:00,9491,1,,,1,0,
17299110,07:25:50,07:25:50,8418,2,,,,302.68,0
17299110,07:27:00,07:27:00,795,3,,,,746.94,0
17299110,07:28:19,07:28:19,10750,4,,,,1211.3,0
17299110,07:29:11,07:29:11,1074,5,,,,1570.65,0
17299110,07:29:38,07:29:38,1075,6,,,,1829.35,0
17299110,07:31:10,07:31:10,1076,7,,,,2629.09,0
17299110,07:32:07,07:32:07,2453,8,,,,3097.99,0
17299110,07:32:53,07:32:53,2454,9,,,,3312.5,0
17299110,07:34:07,07:34:07,2455,10,,,,3755.81,0
17299110,07:35:00,07:35:00,2456,11,,,,3987.9,
17299110,07:35:25,07:35:25,803,12,,,,4150.8,0
17299110,07:36:11,07:36:11,804,13,,,,4463.89,0
17299110,07:36:44,07:36:44,805,14,,,,4653.64,0
17299110,07:37:19,07:37:19,806,15,,,,4844.25,0
17299110,07:38:08,07:38:08,807,16,,,,5177.88,0
17299110,07:38:36,07:38:36,808,17,,,,5327.38,0
17299110,07:39:21,07:39:21,809,18,,,,5556.42,0
17299110,07:39:56,07:39:56,810,19,,,,5711.34,0
17299110,07:40:34,07:40:34,811,20,,,,5991.98,0
17299110,07:41:06,07:41:06,812,21,,,,6177.93,0
17299110,07:41:57,07:41:57,813,22,,,,6589.97,0
17299110,07:42:22,07:42:22,814,23,,,,6687.96,0
17299110,07:42:50,07:42:50,815,24,,,,6873.54,0
17299110,07:43:23,07:43:23,816,25,,,,7025.4,0
17299110,07:44:00,07:44:00,817,26,,,,7231.86,
17299110,07:44:45,07:44:45,145,27,,,,7451.28,0
17299110,07:45:32,07:45:32,146,28,,,,7632.74,0
17299110,07:46:22,07:46:22,147,29,,,,7899.2,0
17299110,07:47:12,07:47:12,148,30,,,,8161.29,0
17299110,07:47:58,07:47:58,149,31,,,,8353.1,0
17299110,07:49:00,07:49:00,150,32,,,,8708.38,0
17299110,07:49:40,07:49:40,151,33,,,,8917.73,0
17299110,07:50:16,07:50:16,152,34,,,,9101.21,0
17299110,07:50:49,07:50:49,9640,35,,,,9319.41,0
17299110,07:51:44,07:51:44,153,36,,,,9498.65,0
17299110,07:52:05,07:52:05,154,37,,,,9654.93,0
17299110,07:54:00,07:54:00,9642,38,,1,,10249.37,
17344020,09:09:00,09:09:00,10737,1,,,1,0,
17344020,09:10:17,09:10:17,10147,2,,,,656.42,0
17344020,09:15:00,09:15:00,9491,3,,,,3607.32,
17344020,09:15:35,09:15:35,8418,4,,,,3893.85,0
17344020,09:16:30,09:16:30,795,5,,,,4319.48,0
17344020,09:17:54,09:17:54,10750,6,,,,4783.84,0
17344020,09:18:50,09:18:50,1074,7,,,,5143.19,0
17344020,09:19:18,09:19:18,1075,8,,,,5401.89,0
17344020,09:20:56,09:20:56,1076,9,,,,6201.63,0
17344020,09:21:56,09:21:56,2453,10,,,,6670.53,0
17344020,09:22:45,09:22:45,2454,11,,,,6885.04,0
17344020,09:24:04,09:24:04,2455,12,,,,7328.35,0
17344020,09:25:00,09:25:00,2456,13,,,,7560.44,
17344020,09:25:22,09:25:22,803,14,,,,7723.34,0
17344020,09:26:03,09:26:03,804,15,,,,8036.43,0
17344020,09:26:32,09:26:32,805,16,,,,8226.18,0
17344020,09:27:03,09:27:03,806,17,,,,8416.79,0
17344020,09:27:47,09:27:47,807,18,,,,8750.42,0
17344020,09:28:12,09:28:12,808,19,,,,8899.92,0
17344020,09:28:52,09:28:52,809,20,,,,9128.96,0
17344020,09:29:23,09:29:23,810,21,,,,9283.88,0
17344020,09:29:57,09:29:57,811,22,,,,9564.52,0
17344020,09:30:25,09:30:25,812,23,,,,9750.47,0
17344020,09:31:10,09:31:10,813,24,,,,10162.51,0
17344020,09:31:33,09:31:33,814,25,,,,10260.5,0
17344020,09:31:58,09:31:58,815,26,,,,10446.08,0
17344020,09:32:27,09:32:27,816,27,,,,10597.94,0
17344020,09:33:00,09:33:00,817,28,,,,10804.4,
17344020,09:33:40,09:33:40,145,29,,,,11023.82,0
17344020,09:34:23,09:34:23,146,30,,,,11205.28,0
17344020,09:35:08,09:35:08,147,31,,,,11471.74,0
17344020,09:35:53,09:35:53,148,32,,,,11733.83,0
17344020,09:36:34,09:36:34,149,33,,,,11925.64,0
17344020,09:37:30,09:37:30,150,34,,,,12280.92,0
17344020,09:38:06,09:38:06,151,35,,,,12490.27,0
17344020,09:38:38,09:38:38,152,36,,,,12673.75,0
17344020,09:39:08,09:39:08,9640,37,,,,12891.95,0
17344020,09:39:57,09:39:57,153,38,,,,13071.19,0
17344020,09:40:17,09:40:17,154,39,,,,13227.47,0
17344020,09:42:00,09:42:00,9642,40,,1,,13832.59,
17344030,09:09:00,09:09:00,10737,1,,,1,0,
17344030,09:10:17,09:10:17,10147,2,,,,656.42,0
17344030,09:15:00,09:15:00,9491,3,,,,3607.32,
17344030,09:15:35,09:15:35,8418,4,,,,3893.85,0
17344030,09:16:30,09:16:30,795,5,,,,4319.48,0
17344030,09:17:54,09:17:54,10750,6,,,,4783.84,0
17344030,09:18:50,09:18:50,1074,7,,,,5143.19,0
17344030,09:19:18,09:19:18,1075,8,,,,5401.89,0
17344030,09:20:56,09:20:56,1076,9,,,,6201.63,0
17344030,09:21:56,09:21:56,2453,10,,,,6670.53,0
17344030,09:22:45,09:22:45,2454,11,,,,6885.04,0
17344030,09:24:04,09:24:04,2455,12,,,,7328.35,0
17344030,09:25:00,09:25:00,2456,13,,,,7560.44,
17344030,09:25:22,09:25:22,803,14,,,,7723.34,0
17344030,09:26:03,09:26:03,804,15,,,,8036.43,0
17344030,09:26:32,09:26:32,805,16,,,,8226.18,0
17344030,09:27:03,09:27:03,806,17,,,,8416.79,0
17344030,09:27:47,09:27:47,807,18,,,,8750.42,0
17344030,09:28:12,09:28:12,808,19,,,,8899.92,0
17344030,09:28:52,09:28:52,809,20,,,,9128.96,0
17344030,09:29:23,09:29:23,810,21,,,,9283.88,0
17344030,09:29:57,09:29:57,811,22,,,,9564.52,0
17344030,09:30:25,09:30:25,812,23,,,,9750.47,0
17344030,09:31:10,09:31:10,813,24,,,,10162.51,0
17344030,09:31:33,09:31:33,814,25,,,,10260.5,0
17344030,09:31:58,09:31:58,815,26,,,,10446.08,0
17344030,09:32:27,09:32:27,816,27,,,,10597.94,0
17344030,09:33:00,09:33:00,817,28,,,,10804.4,
17344030,09:33:40,09:33:40,145,29,,,,11023.82,0
17344030,09:34:23,09:34:23,146,30,,,,11205.28,0
17344030,09:35:08,09:35:08,147,31,,,,11471.74,0
17344030,09:35:53,09:35:53,148,32,,,,11733.83,0
17344030,09:36:34,09:36:34,149,33,,,,11925.64,0
17344030,09:37:30,09:37:30,150,34,,,,12280.92,0
17344030,09:38:06,09:38:06,151,35,,,,12490.27,0
17344030,09:38:38,09:38:38,152,36,,,,12673.75,0
17344030,09:39:08,09:39:08,9640,37,,,,12891.95,0
17344030,09:39:57,09:39:57,153,38,,,,13071.19,0
17344030,09:40:17,09:40:17,154,39,,,,13227.47,0
17344030,09:42:00,09:42:00,9642,40,,1,,13832.59,
17344040,09:09:00,09:09:00,10737,1,,,1,0,
17344040,09:10:17,09:10:17,10147,2,,,,656.42,0
17344040,09:15:00,09:15:00,9491,3,,,,3607.32,
17344040,09:15:35,09:15:35,8418,4,,,,3893.85,0
17344040,09:16:30,09:16:30,795,5,,,,4319.48,0
17344040,09:17:54,09:17:54,10750,6,,,,4783.84,0
17344040,09:18:50,09:18:50,1074,7,,,,5143.19,0
17344040,09:19:18,09:19:18,1075,8,,,,5401.89,0
17344040,09:20:56,09:20:56,1076,9,,,,6201.63,0
17344040,09:21:56,09:21:56,2453,10,,,,6670.53,0
17344040,09:22:45,09:22:45,2454,11,,,,6885.04,0
17344040,09:24:04,09:24:04,2455,12,,,,7328.35,0
17344040,09:25:00,09:25:00,2456,13,,,,7560.44,
17344040,09:25:22,09:25:22,803,14,,,,7723.34,0
17344040,09:26:03,09:26:03,804,15,,,,8036.43,0
17344040,09:26:32,09:26:32,805,16,,,,8226.18,0
17344040,09:27:03,09:27:03,806,17,,,,8416.79,0
17344040,09:27:47,09:27:47,807,18,,,,8750.42,0
17344040,09:28:12,09:28:12,808,19,,,,8899.92,0
17344040,09:28:52,09:28:52,809,20,,,,9128.96,0
17344040,09:29:23,09:29:23,810,21,,,,9283.88,0
17344040,09:29:57,09:29:57,811,22,,,,9564.52,0
17344040,09:30:25,09:30:25,812,23,,,,9750.47,0
17344040,09:31:10,09:31:10,813,24,,,,10162.51,0
17344040,09:31:33,09:31:33,814,25,,,,10260.5,0
17344040,09:31:58,09:31:58,815,26,,,,10446.08,0
17344040,09:32:27,09:32:27,816,27,,,,10597.94,0
17344040,09:33:00,09:33:00,817,28,,,,10804.4,
17344040,09:33:40,09:33:40,145,29,,,,11023.82,0
17344040,09:34:23,09:34:23,146,30,,,,11205.28,0
17344040,09:35:08,09:35:08,147,31,,,,11471.74,0
17344040,09:35:53,09:35:53,148,32,,,,11733.83,0
17344040,09:36:34,09:36:34,149,33,,,,11925.64,0
17344040,09:37:30,09:37:30,150,34,,,,12280.92,0
17344040,09:38:06,09:38:06,151,35,,,,12490.27,0
17344040,09:38:38,09:38:38,152,36,,,,12673.75,0
17344040,09:39:08,09:39:08,9640,37,,,,12891.95,0
17344040,09:39:57,09:39:57,153,38,,,,13071.19,0
17344040,09:40:17,09:40:17,154,39,,,,13227.47,0
17344040,09:42:00,09:42:00,9642,40,,1,,13832.59,
17344050,09:09:00,09:09:00,10737,1,,,1,0,
17344050,09:10:17,09:10:17,10147,2,,,,656.42,0
17344050,09:15:00,09:15:00,9491,3,,,,3607.32,
17344050,09:15:35,09:15:35,8418,4,,,,3893.85,0
17344050,09:16:30,09:16:30,795,5,,,,4319.48,0
17344050,09:17:54,09:17:54,10750,6,,,,4783.84,0
17344050,09:18:50,09:18:50,1074,7,,,,5143.19,0
17344050,09:19:18,09:19:18,1075,8,,,,5401.89,0
17344050,09:20:56,09:20:56,1076,9,,,,6201.63,0
17344050,09:21:56,09:21:56,2453,10,,,,6670.53,0
17344050,09:22:45,09:22:45,2454,11,,,,6885.04,0
17344050,09:24:04,09:24:04,2455,12,,,,7328.35,0
17344050,09:25:00,09:25:00,2456,13,,,,7560.44,
17344050,09:25:22,09:25:22,803,14,,,,7723.34,0
17344050,09:26:03,09:26:03,804,15,,,,8036.43,0
17344050,09:26:32,09:26:32,805,16,,,,8226.18,0
17344050,09:27:03,09:27:03,806,17,,,,8416.79,0
17344050,09:27:47,09:27:47,807,18,,,,8750.42,0
17344050,09:28:12,09:28:12,808,19,,,,8899.92,0
17344050,09:28:52,09:28:52,809,20,,,,9128.96,0
17344050,09:29:23,09:29:23,810,21,,,,9283.88,0
17344050,09:29:57,09:29:57,811,22,,,,9564.52,0
17344050,09:30:25,09:30:25,812,23,,,,9750.47,0
17344050,09:31:10,09:31:10,813,24,,,,10162.51,0
17344050,09:31:33,09:31:33,814,25,,,,10260.5,0
17344050,09:31:58,09:31:58,815,26,,,,10446.08,0
17344050,09:32:27,09:32:27,816,27,,,,10597.94,0
17344050,09:33:00,09:33:00,817,28,,,,10804.4,
17344050,09:33:40,09:33:40,145,29,,,,11023.82,0
17344050,09:34:23,09:34:23,146,30,,,,11205.28,0
17344050,09:35:08,09:35:08,147,31,,,,11471.74,0
17344050,09:35:53,09:35:53,148,32,,,,11733.83,0
17344050,09:36:34,09:36:34,149,33,,,,11925.64,0
17344050,09:37:30,09:37:30,150,34,,,,12280.92,0
17344050,09:38:06,09:38:06,151,35,,,,12490.27,0
17344050,09:38:38,09:38:38,152,36,,,,12673.75,0
17344050,09:39:08,09:39:08,9640,37,,,,12891.95,0
17344050,09:39:57,09:39:57,153,38,,,,13071.19,0
17344050,09:40:17,09:40:17,154,39,,,,13227.47,0
17344050,09:42:00,09:42:00,9642,40,,1,,13832.59,
17344060,09:09:00,09:09:00,10737,1,,,1,0,
17344060,09:10:17,09:10:17,10147,2,,,,656.42,0
17344060,09:15:00,09:15:00,9491,3,,,,3607.32,
17344060,09:15:35,09:15:35,8418,4,,,,3893.85,0
17344060,09:16:30,09:16:30,795,5,,,,4319.48,0
17344060,09:17:54,09:17:54,10750,6,,,,4783.84,0
17344060,09:18:50,09:18:50,1074,7,,,,5143.19,0
17344060,09:19:18,09:19:18,1075,8,,,,5401.89,0
17344060,09:20:56,09:20:56,1076,9,,,,6201.63,0
17344060,09:21:56,09:21:56,2453,10,,,,6670.53,0
17344060,09:22:45,09:22:45,2454,11,,,,6885.04,0
17344060,09:24:04,09:24:04,2455,12,,,,7328.35,0
17344060,09:25:00,09:25:00,2456,13,,,,7560.44,
17344060,09:25:22,09:25:22,803,14,,,,7723.34,0
17344060,09:26:03,09:26:03,804,15,,,,8036.43,0
17344060,09:26:32,09:26:32,805,16,,,,8226.18,0
17344060,09:27:03,09:27:03,806,17,,,,8416.79,0
17344060,09:27:47,09:27:47,807,18,,,,8750.42,0
17344060,09:28:12,09:28:12,808,19,,,,8899.92,0
17344060,09:28:52,09:28:52,809,20,,,,9128.96,0
17344060,09:29:23,09:29:23,810,21,,,,9283.88,0
17344060,09:29:57,09:29:57,811,22,,,,9564.52,0
17344060,09:30:25,09:30:25,812,23,,,,9750.47,0
17344060,09:31:10,09:31:10,813,24,,,,10162.51,0
17344060,09:31:33,09:31:33,814,25,,,,10260.5,0
17344060,09:31:58,09:31:58,815,26,,,,10446.08,0
17344060,09:32:27,09:32:27,816,27,,,,10597.94,0
17344060,09:33:00,09:33:00,817,28,,,,10804.4,
17344060,09:33:40,09:33:40,145,29,,,,11023.82,0
17344060,09:34:23,09:34:23,146,30,,,,11205.28,0
17344060,09:35:08,09:35:08,147,31,,,,11471.74,0
17344060,09:35:53,09:35:53,148,32,,,,11733.83,0
17344060,09:36:34,09:36:34,149,33,,,,11925.64,0
17344060,09:37:30,09:37:30,150,34,,,,12280.92,0
17344060,09:38:06,09:38:06,151,35,,,,12490.27,0
17344060,09:38:38,09:38:38,152,36,,,,12673.75,0
17344060,09:39:08,09:39:08,9640,37,,,,12891.95,0
17344060,09:39:57,09:39:57,153,38,,,,13071.19,0
17344060,09:40:17,09:40:17,154,39,,,,13227.47,0
17344060,09:42:00,09:42:00,9642,40,,1,,13832.59,
17344100,09:09:00,09:09:00,10737,1,,,1,0,
17344100,09:10:17,09:10:17,10147,2,,,,656.42,0
17344100,09:15:00,09:15:00,9491,3,,,,3607.32,
17344100,09:15:35,09:15:35,8418,4,,,,3893.85,0
17344100,09:16:30,09:16:30,795,5,,,,4319.48,0
17344100,09:17:54,09:17:54,10750,6,,,,4783.84,0
17344100,09:18:50,09:18:50,1074,7,,,,5143.19,0
17344100,09:19:18,09:19:18,1075,8,,,,5401.89,0
17344100,09:20:56,09:20:56,1076,9,,,,6201.63,0
17344100,09:21:56,09:21:56,2453,10,,,,6670.53,0
17344100,09:22:45,09:22:45,2454,11,,,,6885.04,0
17344100,09:24:04,09:24:04,2455,12,,,,7328.35,0
17344100,09:25:00,09:25:00,2456,13,,,,7560.44,
17344100,09:25:22,09:25:22,803,14,,,,7723.34,0
17344100,09:26:03,09:26:03,804,15,,,,8036.43,0
17344100,09:26:32,09:26:32,805,16,,,,8226.18,0
17344100,09:27:03,09:27:03,806,17,,,,8416.79,0
17344100,09:27:47,09:27:47,807,18,,,,8750.42,0
17344100,09:28:12,09:28:12,808,19,,,,8899.92,0
17344100,09:28:52,09:28:52,809,20,,,,9128.96,0
17344100,09:29:23,09:29:23,810,21,,,,9283.88,0
17344100,09:29:57,09:29:57,811,22,,,,9564.52,0
17344100,09:30:25,09:30:25,812,23,,,,9750.47,0
17344100,09:31:10,09:31:10,813,24,,,,10162.51,0
17344100,09:31:33,09:31:33,814,25,,,,10260.5,0
17344100,09:31:58,09:31:58,815,26,,,,10446.08,0
17344100,09:32:27,09:32:27,816,27,,,,10597.94,0
17344100,09:33:00,09:33:00,817,28,,,,10804.4,
17344100,09:33:40,09:33:40,145,29,,,,11023.82,0
17344100,09:34:23,09:34:23,146,30,,,,11205.28,0
17344100,09:35:08,09:35:08,147,31,,,,11471.74,0
17344100,09:35:53,09:35:53,148,32,,,,11733.83,0
17344100,09:36:34,09:36:34,149,33,,,,11925.64,0
17344100,09:37:30,09:37:30,150,34,,,,12280.92,0
17344100,09:38:06,09:38:06,151,35,,,,12490.27,0
17344100,09:38:38,09:38:38,152,36,,,,12673.75,0
17344100,09:39:08,09:39:08,9640,37,,,,12891.95,0
17344100,09:39:57,09:39:57,153,38,,,,13071.19,0
17344100,09:40:17,09:40:17,154,39,,,,13227.47,0
17344100,09:42:00,09:42:00,9642,40,,1,,13832.59,
17344110,09:09:00,09:09:00,10737,1,,,1,0,
17344110,09:10:17,09:10:17,10147,2,,,,656.42,0
17344110,09:15:00,09:15:00,9491,3,,,,3607.32,
17344110,09:15:35,09:15:35,8418,4,,,,3893.85,0
17344110,09:16:30,09:16:30,795,5,,,,4319.48,0
17344110,09:17:54,09:17:54,10750,6,,,,4783.84,0
17344110,09:18:50,09:18:50,1074,7,,,,5143.19,0
17344110,09:19:18,09:19:18,1075,8,,,,5401.89,0
17344110,09:20:56,09:20:56,1076,9,,,,6201.63,0
17344110,09:21:56,09:21:56,2453,10,,,,6670.53,0
17344110,09:22:45,09:22:45,2454,11,,,,6885.04,0
17344110,09:24:04,09:24:04,2455,12,,,,7328.35,0
17344110,09:25:00,09:25:00,2456,13,,,,7560.44,
17344110,09:25:22,09:25:22,803,14,,,,7723.34,0
17344110,09:26:03,09:26:03,804,15,,,,8036.43,0
17344110,09:26:32,09:26:32,805,16,,,,8226.18,0
17344110,09:27:03,09:27:03,806,17,,,,8416.79,0
17344110,09:27:47,09:27:47,807,18,,,,8750.42,0
17344110,09:28:12,09:28:12,808,19,,,,8899.92,0
17344110,09:28:52,09:28:52,809,20,,,,9128.96,0
17344110,09:29:23,09:29:23,810,21,,,,9283.88,0
17344110,09:29:57,09:29:57,811,22,,,,9564.52,0
17344110,09:30:25,09:30:25,812,23,,,,9750.47,0
17344110,09:31:10,09:31:10,813,24,,,,10162.51,0
17344110,09:31:33,09:31:33,814,25,,,,10260.5,0
17344110,09:31:58,09:31:58,815,26,,,,10446.08,0
17344110,09:32:27,09:32:27,816,27,,,,10597.94,0
17344110,09:33:00,09:33:00,817,28,,,,10804.4,
17344110,09:33:40,09:33:40,145,29,,,,11023.82,0
17344110,09:34:23,09:34:23,146,30,,,,11205.28,0
17344110,09:35:08,09:35:08,147,31,,,,11471.74,0
17344110,09:35:53,09:35:53,148,32,,,,11733.83,0
17344110,09:36:34,09:36:34,149,33,,,,11925.64,0
17344110,09:37:30,09:37:30,150,34,,,,12280.92,0
17344110,09:38:06,09:38:06,151,35,,,,12490.27,0
17344110,09:38:38,09:38:38,152,36,,,,12673.75,0
17344110,09:39:08,09:39:08,9640,37,,,,12891.95,0
17344110,09:39:57,09:39:57,153,38,,,,13071.19,0
17344110,09:40:17,09:40:17,154,39,,,,13227.47,0
17344110,09:42:00,09:42:00,9642,40,,1,,13832.59,
17432070,21:07:00,21:07:00,9491,1,,,1,0,
17432070,21:07:50,21:07:50,8418,2,,,,302.68,0
17432070,21:09:00,21:09:00,795,3,,,,746.94,0
17432070,21:10:19,21:10:19,10750,4,,,,1211.3,0
17432070,21:11:11,21:11:11,1074,5,,,,1570.65,0
17432070,21:11:38,21:11:38,1075,6,,,,1829.35,0
17432070,21:13:10,21:13:10,1076,7,,,,2629.09,0
17432070,21:14:07,21:14:07,2453,8,,,,3097.99,0
17432070,21:14:53,21:14:53,2454,9,,,,3312.5,0
17432070,21:16:07,21:16:07,2455,10,,,,3755.81,0
17432070,21:17:00,21:17:00,2456,11,,,,3987.9,
17432070,21:17:19,21:17:19,803,12,,,,4150.8,0
17432070,21:17:55,21:17:55,804,13,,,,4463.89,0
17432070,21:18:21,21:18:21,805,14,,,,4653.64,0
17432070,21:18:48,21:18:48,806,15,,,,4844.25,0
17432070,21:19:26,21:19:26,807,16,,,,5177.88,0
17432070,21:19:48,21:19:48,808,17,,,,5327.38,0
17432070,21:20:23,21:20:23,809,18,,,,5556.42,0
17432070,21:20:50,21:20:50,810,19,,,,5711.34,0
17432070,21:21:20,21:21:20,811,20,,,,5991.98,0
17432070,21:21:44,21:21:44,812,21,,,,6177.93,0
17432070,21:22:24,21:22:24,813,22,,,,6589.97,0
17432070,21:22:44,21:22:44,814,23,,,,6687.96,0
17432070,21:23:05,21:23:05,815,24,,,,6873.54,0
17432070,21:23:31,21:23:31,816,25,,,,7025.4,0
17432070,21:24:00,21:24:00,817,26,,,,7231.86,
17432070,21:24:40,21:24:40,145,27,,,,7451.28,0
17432070,21:25:23,21:25:23,146,28,,,,7632.74,0
17432070,21:26:08,21:26:08,147,29,,,,7899.2,0
17432070,21:26:53,21:26:53,148,30,,,,8161.29,0
17432070,21:27:34,21:27:34,149,31,,,,8353.1,0
17432070,21:28:30,21:28:30,150,32,,,,8708.38,0
17432070,21:29:06,21:29:06,151,33,,,,8917.73,0
17432070,21:29:38,21:29:38,152,34,,,,9101.21,0
17432070,21:30:08,21:30:08,9640,35,,,,9319.41,0
17432070,21:30:57,21:30:57,153,36,,,,9498.65,0
17432070,21:31:17,21:31:17,154,37,,,,9654.93,0
17432070,21:33:00,21:33:00,9642,38,,1,,10249.37,
17584070,22:37:00,22:37:00,9491,1,,,1,0,
17584070,22:37:50,22:37:50,8418,2,,,,302.68,0
17584070,22:39:00,22:39:00,795,3,,,,746.94,0
17584070,22:40:19,22:40:19,10750,4,,,,1211.3,0
17584070,22:41:11,22:41:11,1074,5,,,,1570.65,0
17584070,22:41:38,22:41:38,1075,6,,,,1829.35,0
17584070,22:43:10,22:43:10,1076,7,,,,2629.09,0
17584070,22:44:07,22:44:07,2453,8,,,,3097.99,0
17584070,22:44:53,22:44:53,2454,9,,,,3312.5,0
17584070,22:46:07,22:46:07,2455,10,,,,3755.81,0
17584070,22:47:00,22:47:00,2456,11,,,,3987.9,
17584070,22:47:19,22:47:19,803,12,,,,4150.8,0
17584070,22:47:55,22:47:55,804,13,,,,4463.89,0
17584070,22:48:21,22:48:21,805,14,,,,4653.64,0
17584070,22:48:48,22:48:48,806,15,,,,4844.25,0
17584070,22:49:26,22:49:26,807,16,,,,5177.88,0
17584070,22:49:48,22:49:48,808,17,,,,5327.38,0
17584070,22:50:23,22:50:23,809,18,,,,5556.42,0
17584070,22:50:50,22:50:50,810,19,,,,5711.34,0
17584070,22:51:20,22:51:20,811,20,,,,5991.98,0
17584070,22:51:44,22:51:44,812,21,,,,6177.93,0
17584070,22:52:24,22:52:24,813,22,,,,6589.97,0
17584070,22:52:44,22:52:44,814,23,,,,6687.96,0
17584070,22:53:05,22:53:05,815,24,,,,6873.54,0
17584070,22:53:31,22:53:31,816,25,,,,7025.4,0
17584070,22:54:00,22:54:00,817,26,,,,7231.86,
17584070,22:54:40,22:54:40,145,27,,,,7451.28,0
17584070,22:55:23,22:55:23,146,28,,,,7632.74,0
17584070,22:56:08,22:56:08,147,29,,,,7899.2,0
17584070,22:56:53,22:56:53,148,30,,,,8161.29,0
17584070,22:57:34,22:57:34,149,31,,,,8353.1,0
17584070,22:58:30,22:58:30,150,32,,,,8708.38,0
17584070,22:59:06,22:59:06,151,33,,,,8917.73,0
17584070,22:59:38,22:59:38,152,34,,,,9101.21,0
17584070,23:00:08,23:00:08,9640,35,,,,9319.41,0
17584070,23:00:57,23:00:57,153,36,,,,9498.65,0
17584070,23:01:17,23:01:17,154,37,,,,9654.93,0
17584070,23:03:00,23:03:00,9642,38,,1,,10249.37,
17745070,18:05:00,18:05:00,9491,1,,,1,0,
17745070,18:05:50,18:05:50,8418,2,,,,302.68,0
17745070,18:07:00,18:07:00,795,3,,,,746.94,0
17745070,18:08:19,18:08:19,10750,4,,,,1211.3,0
17745070,18:09:11,18:09:11,1074,5,,,,1570.65,0
17745070,18:09:38,18:09:38,1075,6,,,,1829.35,0
17745070,18:11:10,18:11:10,1076,7,,,,2629.09,0
17745070,18:12:07,18:12:07,2453,8,,,,3097.99,0
17745070,18:12:53,18:12:53,2454,9,,,,3312.5,0
17745070,18:14:07,18:14:07,2455,10,,,,3755.81,0
17745070,18:15:00,18:15:00,2456,11,,,,3987.9,
17745070,18:15:19,18:15:19,803,12,,,,4150.8,0
17745070,18:15:55,18:15:55,804,13,,,,4463.89,0
17745070,18:16:21,18:16:21,805,14,,,,4653.64,0
17745070,18:16:48,18:16:48,806,15,,,,4844.25,0
17745070,18:17:26,18:17:26,807,16,,,,5177.88,0
17745070,18:17:48,18:17:48,808,17,,,,5327.38,0
17745070,18:18:23,18:18:23,809,18,,,,5556.42,0
17745070,18:18:50,18:18:50,810,19,,,,5711.34,0
17745070,18:19:20,18:19:20,811,20,,,,5991.98,0
17745070,18:19:44,18:19:44,812,21,,,,6177.93,0
17745070,18:20:24,18:20:24,813,22,,,,6589.97,0
17745070,18:20:44,18:20:44,814,23,,,,6687.96,0
17745070,18:21:05,18:21:05,815,24,,,,6873.54,0
17745070,18:21:31,18:21:31,816,25,,,,7025.4,0
17745070,18:22:00,18:22:00,817,26,,,,7231.86,
17745070,18:22:45,18:22:45,145,27,,,,7451.28,0
17745070,18:23:32,18:23:32,146,28,,,,7632.74,0
17745070,18:24:22,18:24:22,147,29,,,,7899.2,0
17745070,18:25:12,18:25:12,148,30,,,,8161.29,0
17745070,18:25:58,18:25:58,149,31,,,,8353.1,0
17745070,18:27:00,18:27:00,150,32,,,,8708.38,0
17745070,18:27:40,18:27:40,151,33,,,,8917.73,0
17745070,18:28:16,18:28:16,152,34,,,,9101.21,0
17745070,18:28:49,18:28:49,9640,35,,,,9319.41,0
17745070,18:29:44,18:29:44,153,36,,,,9498.65,0
17745070,18:30:05,18:30:05,154,37,,,,9654.93,0
17745070,18:32:00,18:32:00,9642,38,,1,,10249.37,
17760080,20:54:00,20:54:00,9491,1,,,1,0,
17760080,20:54:50,20:54:50,8418,2,,,,302.68,0
17760080,20:56:00,20:56:00,795,3,,,,746.94,0
17760080,20:57:19,20:57:19,10750,4,,,,1211.3,0
17760080,20:58:11,20:58:11,1074,5,,,,1570.65,0
17760080,20:58:38,20:58:38,1075,6,,,,1829.35,0
17760080,21:00:10,21:00:10,1076,7,,,,2629.09,0
17760080,21:01:07,21:01:07,2453,8,,,,3097.99,0
17760080,21:01:53,21:01:53,2454,9,,,,3312.5,0
17760080,21:03:07,21:03:07,2455,10,,,,3755.81,0
17760080,21:04:00,21:04:00,2456,11,,,,3987.9,
17760080,21:04:19,21:04:19,803,12,,,,4150.8,0
17760080,21:04:55,21:04:55,804,13,,,,4463.89,0
17760080,21:05:21,21:05:21,805,14,,,,4653.64,0
17760080,21:05:48,21:05:48,806,15,,,,4844.25,0
17760080,21:06:26,21:06:26,807,16,,,,5177.88,0
17760080,21:06:48,21:06:48,808,17,,,,5327.38,0
17760080,21:07:23,21:07:23,809,18,,,,5556.42,0
17760080,21:07:50,21:07:50,810,19,,,,5711.34,0
17760080,21:08:20,21:08:20,811,20,,,,5991.98,0
17760080,21:08:44,21:08:44,812,21,,,,6177.93,0
17760080,21:09:24,21:09:24,813,22,,,,6589.97,0
17760080,21:09:44,21:09:44,814,23,,,,6687.96,0
17760080,21:10:05,21:10:05,815,24,,,,6873.54,0
17760080,21:10:31,21:10:31,816,25,,,,7025.4,0
17760080,21:11:00,21:11:00,817,26,,,,7231.86,
17760080,21:11:40,21:11:40,145,27,,,,7451.28,0
17760080,21:12:23,21:12:23,146,28,,,,7632.74,0
17760080,21:13:08,21:13:08,147,29,,,,7899.2,0
17760080,21:13:53,21:13:53,148,30,,,,8161.29,0
17760080,21:14:34,21:14:34,149,31,,,,8353.1,0
17760080,21:15:30,21:15:30,150,32,,,,8708.38,0
17760080,21:16:06,21:16:06,151,33,,,,8917.73,0
17760080,21:16:38,21:16:38,152,34,,,,9101.21,0
17760080,21:17:08,21:17:08,9640,35,,,,9319.41,0
17760080,21:17:57,21:17:57,153,36,,,,9498.65,0
17760080,21:18:17,21:18:17,154,37,,,,9654.93,0
17760080,21:20:00,21:20:00,9642,38,,1,,10249.37,
17760090,20:54:00,20:54:00,9491,1,,,1,0,
17760090,20:54:50,20:54:50,8418,2,,,,302.68,0
17760090,20:56:00,20:56:00,795,3,,,,746.94,0
17760090,20:57:19,20:57:19,10750,4,,,,1211.3,0
17760090,20:58:11,20:58:11,1074,5,,,,1570.65,0
17760090,20:58:38,20:58:38,1075,6,,,,1829.35,0
17760090,21:00:10,21:00:10,1076,7,,,,2629.09,0
17760090,21:01:07,21:01:07,2453,8,,,,3097.99,0
17760090,21:01:53,21:01:53,2454,9,,,,3312.5,0
17760090,21:03:07,21:03:07,2455,10,,,,3755.81,0
17760090,21:04:00,21:04:00,2456,11,,,,3987.9,
17760090,21:04:19,21:04:19,803,12,,,,4150.8,0
17760090,21:04:55,21:04:55,804,13,,,,4463.89,0
17760090,21:05:21,21:05:21,805,14,,,,4653.64,0
17760090,21:05:48,21:05:48,806,15,,,,4844.25,0
17760090,21:06:26,21:06:26,807,16,,,,5177.88,0
17760090,21:06:48,21:06:48,808,17,,,,5327.38,0
17760090,21:07:23,21:07:23,809,18,,,,5556.42,0
17760090,21:07:50,21:07:50,810,19,,,,5711.34,0
17760090,21:08:20,21:08:20,811,20,,,,5991.98,0
17760090,21:08:44,21:08:44,812,21,,,,6177.93,0
17760090,21:09:24,21:09:24,813,22,,,,6589.97,0
17760090,21:09:44,21:09:44,814,23,,,,6687.96,0
17760090,21:10:05,21:10:05,815,24,,,,6873.54,0
17760090,21:10:31,21:10:31,816,25,,,,7025.4,0
17760090,21:11:00,21:11:00,817,26,,,,7231.86,
17760090,21:11:40,21:11:40,145,27,,,,7451.28,0
17760090,21:12:23,21:12:23,146,28,,,,7632.74,0
17760090,21:13:08,21:13:08,147,29,,,,7899.2,0
17760090,21:13:53,21:13:53,148,30,,,,8161.29,0
17760090,21:14:34,21:14:34,149,31,,,,8353.1,0
17760090,21:15:30,21:15:30,150,32,,,,8708.38,0
17760090,21:16:06,21:16:06,151,33,,,,8917.73,0
17760090,21:16:38,21:16:38,152,34,,,,9101.21,0
17760090,21:17:08,21:17:08,9640,35,,,,9319.41,0
17760090,21:17:57,21:17:57,153,36,,,,9498.65,0
17760090,21:18:17,21:18:17,154,37,,,,9654.93,0
17760090,21:20:00,21:20:00,9642,38,,1,,10249.37,
17983020,12:34:00,12:34:00,10737,1,,,1,0,
17983020,12:35:17,12:35:17,10147,2,,,,656.42,0
17983020,12:40:00,12:40:00,9491,3,,,,3607.32,
17983020,12:40:35,12:40:35,8418,4,,,,3893.85,0
17983020,12:41:30,12:41:30,795,5,,,,4319.48,0
17983020,12:42:54,12:42:54,10750,6,,,,4783.84,0
17983020,12:43:50,12:43:50,1074,7,,,,5143.19,0
17983020,12:44:18,12:44:18,1075,8,,,,5401.89,0
17983020,12:45:56,12:45:56,1076,9,,,,6201.63,0
17983020,12:46:56,12:46:56,2453,10,,,,6670.53,0
17983020,12:47:45,12:47:45,2454,11,,,,6885.04,0
17983020,12:49:04,12:49:04,2455,12,,,,7328.35,0
17983020,12:50:00,12:50:00,2456,13,,,,7560.44,
17983020,12:50:22,12:50:22,803,14,,,,7723.34,0
17983020,12:51:03,12:51:03,804,15,,,,8036.43,0
17983020,12:51:32,12:51:32,805,16,,,,8226.18,0
17983020,12:52:03,12:52:03,806,17,,,,8416.79,0
17983020,12:52:47,12:52:47,807,18,,,,8750.42,0
17983020,12:53:12,12:53:12,808,19,,,,8899.92,0
17983020,12:53:52,12:53:52,809,20,,,,9128.96,0
17983020,12:54:23,12:54:23,810,21,,,,9283.88,0
17983020,12:54:57,12:54:57,811,22,,,,9564.52,0
17983020,12:55:25,12:55:25,812,23,,,,9750.47,0
17983020,12:56:10,12:56:10,813,24,,,,10162.51,0
17983020,12:56:33,12:56:33,814,25,,,,10260.5,0
17983020,12:56:58,12:56:58,815,26,,,,10446.08,0
17983020,12:57:27,12:57:27,816,27,,,,10597.94,0
17983020,12:58:00,12:58:00,817,28,,,,10804.4,
17983020,12:58:40,12:58:40,145,29,,,,11023.82,0
17983020,12:59:23,12:59:23,146,30,,,,11205.28,0
17983020,13:00:08,13:00:08,147,31,,,,11471.74,0
17983020,13:00:53,13:00:53,148,32,,,,11733.83,0
17983020,13:01:34,13:01:34,149,33,,,,11925.64,0
17983020,13:02:30,13:02:30,150,34,,,,12280.92,0
17983020,13:03:06,13:03:06,151,35,,,,12490.27,0
17983020,13:03:38,13:03:38,152,36,,,,12673.75,0
17983020,13:04:08,13:04:08,9640,37,,,,12891.95,0
17983020,13:04:57,13:04:57,153,38,,,,13071.19,0
17983020,13:05:17,13:05:17,154,39,,,,13227.47,0
17983020,13:07:00,13:07:00,9642,40,,1,,13832.59,
17983030,12:34:00,12:34:00,10737,1,,,1,0,
17983030,12:35:17,12:35:17,10147,2,,,,656.42,0
17983030,12:40:00,12:40:00,9491,3,,,,3607.32,
17983030,12:40:35,12:40:35,8418,4,,,,3893.85,0
17983030,12:41:30,12:41:30,795,5,,,,4319.48,0
17983030,12:42:54,12:42:54,10750,6,,,,4783.84,0
17983030,12:43:50,12:43:50,1074,7,,,,5143.19,0
17983030,12:44:18,12:44:18,1075,8,,,,5401.89,0
17983030,12:45:56,12:45:56,1076,9,,,,6201.63,0
17983030,12:46:56,12:46:56,2453,10,,,,6670.53,0
17983030,12:47:45,12:47:45,2454,11,,,,6885.04,0
17983030,12:49:04,12:49:04,2455,12,,,,7328.35,0
17983030,12:50:00,12:50:00,2456,13,,,,7560.44,
17983030,12:50:22,12:50:22,803,14,,,,7723.34,0
17983030,12:51:03,12:51:03,804,15,,,,8036.43,0
17983030,12:51:32,12:51:32,805,16,,,,8226.18,0
17983030,12:52:03,12:52:03,806,17,,,,8416.79,0
17983030,12:52:47,12:52:47,807,18,,,,8750.42,0
17983030,12:53:12,12:53:12,808,19,,,,8899.92,0
17983030,12:53:52,12:53:52,809,20,,,,9128.96,0
17983030,12:54:23,12:54:23,810,21,,,,9283.88,0
17983030,12:54:57,12:54:57,811,22,,,,9564.52,0
17983030,12:55:25,12:55:25,812,23,,,,9750.47,0
17983030,12:56:10,12:56:10,813,24,,,,10162.51,0
17983030,12:56:33,12:56:33,814,25,,,,10260.5,0
17983030,12:56:58,12:56:58,815,26,,,,10446.08,0
17983030,12:57:27,12:57:27,816,27,,,,10597.94,0
17983030,12:58:00,12:58:00,817,28,,,,10804.4,
17983030,12:58:40,12:58:40,145,29,,,,11023.82,0
17983030,12:59:23,12:59:23,146,30,,,,11205.28,0
17983030,13:00:08,13:00:08,147,31,,,,11471.74,0
17983030,13:00:53,13:00:53,148,32,,,,11733.83,0
17983030,13:01:34,13:01:34,149,33,,,,11925.64,0
17983030,13:02:30,13:02:30,150,34,,,,12280.92,0
17983030,13:03:06,13:03:06,151,35,,,,12490.27,0
17983030,13:03:38,13:03:38,152,36,,,,12673.75,0
17983030,13:04:08,13:04:08,9640,37,,,,12891.95,0
17983030,13:04:57,13:04:57,153,38,,,,13071.19,0
17983030,13:05:17,13:05:17,154,39,,,,13227.47,0
17983030,13:07:00,13:07:00,9642,40,,1,,13832.59,
17983040,12:34:00,12:34:00,10737,1,,,1,0,
17983040,12:35:17,12:35:17,10147,2,,,,656.42,0
17983040,12:40:00,12:40:00,9491,3,,,,3607.32,
17983040,12:40:35,12:40:35,8418,4,,,,3893.85,0
17983040,12:41:30,12:41:30,795,5,,,,4319.48,0
17983040,12:42:54,12:42:54,10750,6,,,,4783.84,0
17983040,12:43:50,12:43:50,1074,7,,,,5143.19,0
17983040,12:44:18,12:44:18,1075,8,,,,5401.89,0
17983040,12:45:56,12:45:56,1076,9,,,,6201.63,0
17983040,12:46:56,12:46:56,2453,10,,,,6670.53,0
17983040,12:47:45,12:47:45,2454,11,,,,6885.04,0
17983040,12:49:04,12:49:04,2455,12,,,,7328.35,0
17983040,12:50:00,12:50:00,2456,13,,,,7560.44,
17983040,12:50:22,12:50:22,803,14,,,,7723.34,0
17983040,12:51:03,12:51:03,804,15,,,,8036.43,0
17983040,12:51:32,12:51:32,805,16,,,,8226.18,0
17983040,12:52:03,12:52:03,806,17,,,,8416.79,0
17983040,12:52:47,12:52:47,807,18,,,,8750.42,0
17983040,12:53:12,12:53:12,808,19,,,,8899.92,0
17983040,12:53:52,12:53:52,809,20,,,,9128.96,0
17983040,12:54:23,12:54:23,810,21,,,,9283.88,0
17983040,12:54:57,12:54:57,811,22,,,,9564.52,0
17983040,12:55:25,12:55:25,812,23,,,,9750.47,0
17983040,12:56:10,12:56:10,813,24,,,,10162.51,0
17983040,12:56:33,12:56:33,814,25,,,,10260.5,0
17983040,12:56:58,12:56:58,815,26,,,,10446.08,0
17983040,12:57:27,12:57:27,816,27,,,,10597.94,0
17983040,12:58:00,12:58:00,817,28,,,,10804.4,
17983040,12:58:40,12:58:40,145,29,,,,11023.82,0
17983040,12:59:23,12:59:23,146,30,,,,11205.28,0
17983040,13:00:08,13:00:08,147,31,,,,11471.74,0
17983040,13:00:53,13:00:53,148,32,,,,11733.83,0
17983040,13:01:34,13:01:34,149,33,,,,11925.64,0
17983040,13:02:30,13:02:30,150,34,,,,12280.92,0
17983040,13:03:06,13:03:06,151,35,,,,12490.27,0
17983040,13:03:38,13:03:38,152,36,,,,12673.75,0
17983040,13:04:08,13:04:08,9640,37,,,,12891.95,0
17983040,13:04:57,13:04:57,153,38,,,,13071.19,0
17983040,13:05:17,13:05:17,154,39,,,,13227.47,0
17983040,13:07:00,13:07:00,9642,40,,1,,13832.59,
17983050,12:34:00,12:34:00,10737,1,,,1,0,
17983050,12:35:17,12:35:17,10147,2,,,,656.42,0
17983050,12:40:00,12:40:00,9491,3,,,,3607.32,
17983050,12:40:35,12:40:35,8418,4,,,,3893.85,0
17983050,12:41:30,12:41:30,795,5,,,,4319.48,0
17983050,12:42:54,12:42:54,10750,6,,,,4783.84,0
17983050,12:43:50,12:43:50,1074,7,,,,5143.19,0
17983050,12:44:18,12:44:18,1075,8,,,,5401.89,0
17983050,12:45:56,12:45:56,1076,9,,,,6201.63,0
17983050,12:46:56,12:46:56,2453,10,,,,6670.53,0
17983050,12:47:45,12:47:45,2454,11,,,,6885.04,0
17983050,12:49:04,12:49:04,2455,12,,,,7328.35,0
17983050,12:50:00,12:50:00,2456,13,,,,7560.44,
17983050,12:50:22,12:50:22,803,14,,,,7723.34,0
17983050,12:51:03,12:51:03,804,15,,,,8036.43,0
17983050,12:51:32,12:51:32,805,16,,,,8226.18,0
17983050,12:52:03,12:52:03,806,17,,,,8416.79,0
17983050,12:52:47,12:52:47,807,18,,,,8750.42,0
17983050,12:53:12,12:53:12,808,19,,,,8899.92,0
17983050,12:53:52,12:53:52,809,20,,,,9128.96,0
17983050,12:54:23,12:54:23,810,21,,,,9283.88,0
17983050,12:54:57,12:54:57,811,22,,,,9564.52,0
17983050,12:55:25,12:55:25,812,23,,,,9750.47,0
17983050,12:56:10,12:56:10,813,24,,,,10162.51,0
17983050,12:56:33,12:56:33,814,25,,,,10260.5,0
17983050,12:56:58,12:56:58,815,26,,,,10446.08,0
17983050,12:57:27,12:57:27,816,27,,,,10597.94,0
17983050,12:58:00,12:58:00,817,28,,,,10804.4,
17983050,12:58:40,12:58:40,145,29,,,,11023.82,0
17983050,12:59:23,12:59:23,146,30,,,,11205.28,0
17983050,13:00:08,13:00:08,147,31,,,,11471.74,0
17983050,13:00:53,13:00:53,148,32,,,,11733.83,0
17983050,13:01:34,13:01:34,149,33,,,,11925.64,0
17983050,13:02:30,13:02:30,150,34,,,,12280.92,0
17983050,13:03:06,13:03:06,151,35,,,,12490.27,0
17983050,13:03:38,13:03:38,152,36,,,,12673.75,0
17983050,13:04:08,13:04:08,9640,37,,,,12891.95,0
17983050,13:04:57,13:04:57,153,38,,,,13071.19,0
17983050,13:05:17,13:05:17,154,39,,,,13227.47,0
17983050,13:07:00,13:07:00,9642,40,,1,,13832.59,
17983060,12:34:00,12:34:00,10737,1,,,1,0,
17983060,12:35:17,12:35:17,10147,2,,,,656.42,0
17983060,12:40:00,12:40:00,9491,3,,,,3607.32,
17983060,12:40:35,12:40:35,8418,4,,,,3893.85,0
17983060,12:41:30,12:41:30,795,5,,,,4319.48,0
17983060,12:42:54,12:42:54,10750,6,,,,4783.84,0
17983060,12:43:50,12:43:50,1074,7,,,,5143.19,0
17983060,12:44:18,12:44:18,1075,8,,,,5401.89,0
17983060,12:45:56,12:45:56,1076,9,,,,6201.63,0
17983060,12:46:56,12:46:56,2453,10,,,,6670.53,0
17983060,12:47:45,12:47:45,2454,11,,,,6885.04,0
17983060,12:49:04,12:49:04,2455,12,,,,7328.35,0
17983060,12:50:00,12:50:00,2456,13,,,,7560.44,
17983060,12:50:22,12:50:22,803,14,,,,7723.34,0
17983060,12:51:03,12:51:03,804,15,,,,8036.43,0
17983060,12:51:32,12:51:32,805,16,,,,8226.18,0
17983060,12:52:03,12:52:03,806,17,,,,8416.79,0
17983060,12:52:47,12:52:47,807,18,,,,8750.42,0
17983060,12:53:12,12:53:12,808,19,,,,8899.92,0
17983060,12:53:52,12:53:52,809,20,,,,9128.96,0
17983060,12:54:23,12:54:23,810,21,,,,9283.88,0
17983060,12:54:57,12:54:57,811,22,,,,9564.52,0
17983060,12:55:25,12:55:25,812,23,,,,9750.47,0
17983060,12:56:10,12:56:10,813,24,,,,10162.51,0
17983060,12:56:33,12:56:33,814,25,,,,10260.5,0
17983060,12:56:58,12:56:58,815,26,,,,10446.08,0
17983060,12:57:27,12:57:27,816,27,,,,10597.94,0
17983060,12:58:00,12:58:00,817,28,,,,10804.4,
17983060,12:58:40,12:58:40,145,29,,,,11023.82,0
17983060,12:59:23,12:59:23,146,30,,,,11205.28,0
17983060,13:00:08,13:00:08,147,31,,,,11471.74,0
17983060,13:00:53,13:00:53,148,32,,,,11733.83,0
17983060,13:01:34,13:01:34,149,33,,,,11925.64,0
17983060,13:02:30,13:02:30,150,34,,,,12280.92,0
17983060,13:03:06,13:03:06,151,35,,,,12490.27,0
17983060,13:03:38,13:03:38,152,36,,,,12673.75,0
17983060,13:04:08,13:04:08,9640,37,,,,12891.95,0
17983060,13:04:57,13:04:57,153,38,,,,13071.19,0
17983060,13:05:17,13:05:17,154,39,,,,13227.47,0
17983060,13:07:00,13:07:00,9642,40,,1,,13832.59,
17983100,12:34:00,12:34:00,10737,1,,,1,0,
17983100,12:35:17,12:35:17,10147,2,,,,656.42,0
17983100,12:40:00,12:40:00,9491,3,,,,3607.32,
17983100,12:40:35,12:40:35,8418,4,,,,3893.85,0
17983100,12:41:30,12:41:30,795,5,,,,4319.48,0
17983100,12:42:54,12:42:54,10750,6,,,,4783.84,0
17983100,12:43:50,12:43:50,1074,7,,,,5143.19,0
17983100,12:44:18,12:44:18,1075,8,,,,5401.89,0
17983100,12:45:56,12:45:56,1076,9,,,,6201.63,0
17983100,12:46:56,12:46:56,2453,10,,,,6670.53,0
17983100,12:47:45,12:47:45,2454,11,,,,6885.04,0
17983100,12:49:04,12:49:04,2455,12,,,,7328.35,0
17983100,12:50:00,12:50:00,2456,13,,,,7560.44,
17983100,12:50:22,12:50:22,803,14,,,,7723.34,0
17983100,12:51:03,12:51:03,804,15,,,,8036.43,0
17983100,12:51:32,12:51:32,805,16,,,,8226.18,0
17983100,12:52:03,12:52:03,806,17,,,,8416.79,0
17983100,12:52:47,12:52:47,807,18,,,,8750.42,0
17983100,12:53:12,12:53:12,808,19,,,,8899.92,0
17983100,12:53:52,12:53:52,809,20,,,,9128.96,0
17983100,12:54:23,12:54:23,810,21,,,,9283.88,0
17983100,12:54:57,12:54:57,811,22,,,,9564.52,0
17983100,12:55:25,12:55:25,812,23,,,,9750.47,0
17983100,12:56:10,12:56:10,813,24,,,,10162.51,0
17983100,12:56:33,12:56:33,814,25,,,,10260.5,0
17983100,12:56:58,12:56:58,815,26,,,,10446.08,0
17983100,12:57:27,12:57:27,816,27,,,,10597.94,0
17983100,12:58:00,12:58:00,817,28,,,,10804.4,
17983100,12:58:40,12:58:40,145,29,,,,11023.82,0
17983100,12:59:23,12:59:23,146,30,,,,11205.28,0
17983100,13:00:08,13:00:08,147,31,,,,11471.74,0
17983100,13:00:53,13:00:53,148,32,,,,11733.83,0
17983100,13:01:34,13:01:34,149,33,,,,11925.64,0
17983100,13:02:30,13:02:30,150,34,,,,12280.92,0
17983100,13:03:06,13:03:06,151,35,,,,12490.27,0
17983100,13:03:38,13:03:38,152,36,,,,12673.75,0
17983100,13:04:08,13:04:08,9640,37,,,,12891.95,0
17983100,13:04:57,13:04:57,153,38,,,,13071.19,0
17983100,13:05:17,13:05:17,154,39,,,,13227.47,0
17983100,13:07:00,13:07:00,9642,40,,1,,13832.59,
17983110,12:34:00,12:34:00,10737,1,,,1,0,
17983110,12:35:17,12:35:17,10147,2,,,,656.42,0
17983110,12:40:00,12:40:00,9491,3,,,,3607.32,
17983110,12:40:35,12:40:35,8418,4,,,,3893.85,0
17983110,12:41:30,12:41:30,795,5,,,,4319.48,0
17983110,12:42:54,12:42:54,10750,6,,,,4783.84,0
17983110,12:43:50,12:43:50,1074,7,,,,5143.19,0
17983110,12:44:18,12:44:18,1075,8,,,,5401.89,0
17983110,12:45:56,12:45:56,1076,9,,,,6201.63,0
17983110,12:46:56,12:46:56,2453,10,,,,6670.53,0
17983110,12:47:45,12:47:45,2454,11,,,,6885.04,0
17983110,12:49:04,12:49:04,2455,12,,,,7328.35,0
17983110,12:50:00,12:50:00,2456,13,,,,7560.44,
17983110,12:50:22,12:50:22,803,14,,,,7723.34,0
17983110,12:51:03,12:51:03,804,15,,,,8036.43,0
17983110,12:51:32,12:51:32,805,16,,,,8226.18,0
17983110,12:52:03,12:52:03,806,17,,,,8416.79,0
17983110,12:52:47,12:52:47,807,18,,,,8750.42,0
17983110,12:53:12,12:53:12,808,19,,,,8899.92,0
17983110,12:53:52,12:53:52,809,20,,,,9128.96,0
17983110,12:54:23,12:54:23,810,21,,,,9283.88,0
17983110,12:54:57,12:54:57,811,22,,,,9564.52,0
17983110,12:55:25,12:55:25,812,23,,,,9750.47,0
17983110,12:56:10,12:56:10,813,24,,,,10162.51,0
17983110,12:56:33,12:56:33,814,25,,,,10260.5,0
17983110,12:56:58,12:56:58,815,26,,,,10446.08,0
17983110,12:57:27,12:57:27,816,27,,,,10597.94,0
17983110,12:58:00,12:58:00,817,28,,,,10804.4,
17983110,12:58:40,12:58:40,145,29,,,,11023.82,0
17983110,12:59:23,12:59:23,146,30,,,,11205.28,0
17983110,13:00:08,13:00:08,147,31,,,,11471.74,0
17983110,13:00:53,13:00:53,148,32,,,,11733.83,0
17983110,13:01:34,13:01:34,149,33,,,,11925.64,0
17983110,13:02:30,13:02:30,150,34,,,,12280.92,0
17983110,13:03:06,13:03:06,151,35,,,,12490.27,0
17983110,13:03:38,13:03:38,152,36,,,,12673.75,0
17983110,13:04:08,13:04:08,9640,37,,,,12891.95,0
17983110,13:04:57,13:04:57,153,38,,,,13071.19,0
17983110,13:05:17,13:05:17,154,39,,,,13227.47,0
17983110,13:07:00,13:07:00,9642,40,,1,,13832.59,
18345020,18:09:00,18:09:00,10737,1,,,1,0,
18345020,18:10:56,18:10:56,10147,2,,,,656.42,0
18345020,18:18:00,18:18:00,9491,3,,,,3607.32,
18345020,18:18:35,18:18:35,8418,4,,,,3893.85,0
18345020,18:19:30,18:19:30,795,5,,,,4319.48,0
18345020,18:20:54,18:20:54,10750,6,,,,4783.84,0
18345020,18:21:50,18:21:50,1074,7,,,,5143.19,0
18345020,18:22:18,18:22:18,1075,8,,,,5401.89,0
18345020,18:23:56,18:23:56,1076,9,,,,6201.63,0
18345020,18:24:56,18:24:56,2453,10,,,,6670.53,0
18345020,18:25:45,18:25:45,2454,11,,,,6885.04,0
18345020,18:27:04,18:27:04,2455,12,,,,7328.35,0
18345020,18:28:00,18:28:00,2456,13,,,,7560.44,
18345020,18:28:25,18:28:25,803,14,,,,7723.34,0
18345020,18:29:11,18:29:11,804,15,,,,8036.43,0
18345020,18:29:44,18:29:44,805,16,,,,8226.18,0
18345020,18:30:19,18:30:19,806,17,,,,8416.79,0
18345020,18:31:08,18:31:08,807,18,,,,8750.42,0
18345020,18:31:36,18:31:36,808,19,,,,8899.92,0
18345020,18:32:21,18:32:21,809,20,,,,9128.96,0
18345020,18:32:56,18:32:56,810,21,,,,9283.88,0
18345020,18:33:34,18:33:34,811,22,,,,9564.52,0
18345020,18:34:06,18:34:06,812,23,,,,9750.47,0
18345020,18:34:57,18:34:57,813,24,,,,10162.51,0
18345020,18:35:22,18:35:22,814,25,,,,10260.5,0
18345020,18:35:50,18:35:50,815,26,,,,10446.08,0
18345020,18:36:23,18:36:23,816,27,,,,10597.94,0
18345020,18:37:00,18:37:00,817,28,,,,10804.4,
18345020,18:37:45,18:37:45,145,29,,,,11023.82,0
18345020,18:38:32,18:38:32,146,30,,,,11205.28,0
18345020,18:39:22,18:39:22,147,31,,,,11471.74,0
18345020,18:40:12,18:40:12,148,32,,,,11733.83,0
18345020,18:40:58,18:40:58,149,33,,,,11925.64,0
18345020,18:42:00,18:42:00,150,34,,,,12280.92,0
18345020,18:42:40,18:42:40,151,35,,,,12490.27,0
18345020,18:43:16,18:43:16,152,36,,,,12673.75,0
18345020,18:43:49,18:43:49,9640,37,,,,12891.95,0
18345020,18:44:44,18:44:44,153,38,,,,13071.19,0
18345020,18:45:05,18:45:05,154,39,,,,13227.47,0
18345020,18:47:00,18:47:00,9642,40,,1,,13832.59,
18345030,18:09:00,18:09:00,10737,1,,,1,0,
18345030,18:10:56,18:10:56,10147,2,,,,656.42,0
18345030,18:18:00,18:18:00,9491,3,,,,3607.32,
18345030,18:18:35,18:18:35,8418,4,,,,3893.85,0
18345030,18:19:30,18:19:30,795,5,,,,4319.48,0
18345030,18:20:54,18:20:54,10750,6,,,,4783.84,0
18345030,18:21:50,18:21:50,1074,7,,,,5143.19,0
18345030,18:22:18,18:22:18,1075,8,,,,5401.89,0
18345030,18:23:56,18:23:56,1076,9,,,,6201.63,0
18345030,18:24:56,18:24:56,2453,10,,,,6670.53,0
18345030,18:25:45,18:25:45,2454,11,,,,6885.04,0
18345030,18:27:04,18:27:04,2455,12,,,,7328.35,0
18345030,18:28:00,18:28:00,2456,13,,,,7560.44,
18345030,18:28:25,18:28:25,803,14,,,,7723.34,0
18345030,18:29:11,18:29:11,804,15,,,,8036.43,0
18345030,18:29:44,18:29:44,805,16,,,,8226.18,0
18345030,18:30:19,18:30:19,806,17,,,,8416.79,0
18345030,18:31:08,18:31:08,807,18,,,,8750.42,0
18345030,18:31:36,18:31:36,808,19,,,,8899.92,0
18345030,18:32:21,18:32:21,809,20,,,,9128.96,0
18345030,18:32:56,18:32:56,810,21,,,,9283.88,0
18345030,18:33:34,18:33:34,811,22,,,,9564.52,0
18345030,18:34:06,18:34:06,812,23,,,,9750.47,0
18345030,18:34:57,18:34:57,813,24,,,,10162.51,0
18345030,18:35:22,18:35:22,814,25,,,,10260.5,0
18345030,18:35:50,18:35:50,815,26,,,,10446.08,0
18345030,18:36:23,18:36:23,816,27,,,,10597.94,0
18345030,18:37:00,18:37:00,817,28,,,,10804.4,
18345030,18:37:45,18:37:45,145,29,,,,11023.82,0
18345030,18:38:32,18:38:32,146,30,,,,11205.28,0
18345030,18:39:22,18:39:22,147,31,,,,11471.74,0
18345030,18:40:12,18:40:12,148,32,,,,11733.83,0
18345030,18:40:58,18:40:58,149,33,,,,11925.64,0
18345030,18:42:00,18:42:00,150,34,,,,12280.92,0
18345030,18:42:40,18:42:40,151,35,,,,12490.27,0
18345030,18:43:16,18:43:16,152,36,,,,12673.75,0
18345030,18:43:49,18:43:49,9640,37,,,,12891.95,0
18345030,18:44:44,18:44:44,153,38,,,,13071.19,0
18345030,18:45:05,18:45:05,154,39,,,,13227.47,0
18345030,18:47:00,18:47:00,9642,40,,1,,13832.59,
18345040,18:09:00,18:09:00,10737,1,,,1,0,
18345040,18:10:56,18:10:56,10147,2,,,,656.42,0
18345040,18:18:00,18:18:00,9491,3,,,,3607.32,
18345040,18:18:35,18:18:35,8418,4,,,,3893.85,0
18345040,18:19:30,18:19:30,795,5,,,,4319.48,0
18345040,18:20:54,18:20:54,10750,6,,,,4783.84,0
18345040,18:21:50,18:21:50,1074,7,,,,5143.19,0
18345040,18:22:18,18:22:18,1075,8,,,,5401.89,0
18345040,18:23:56,18:23:56,1076,9,,,,6201.63,0
18345040,18:24:56,18:24:56,2453,10,,,,6670.53,0
18345040,18:25:45,18:25:45,2454,11,,,,6885.04,0
18345040,18:27:04,18:27:04,2455,12,,,,7328.35,0
18345040,18:28:00,18:28:00,2456,13,,,,7560.44,
18345040,18:28:25,18:28:25,803,14,,,,7723.34,0
18345040,18:29:11,18:29:11,804,15,,,,8036.43,0
18345040,18:29:44,18:29:44,805,16,,,,8226.18,0
18345040,18:30:19,18:30:19,806,17,,,,8416.79,0
18345040,18:31:08,18:31:08,807,18,,,,8750.42,0
18345040,18:31:36,18:31:36,808,19,,,,8899.92,0
18345040,18:32:21,18:32:21,809,20,,,,9128.96,0
18345040,18:32:56,18:32:56,810,21,,,,9283.88,0
18345040,18:33:34,18:33:34,811,22,,,,9564.52,0
18345040,18:34:06,18:34:06,812,23,,,,9750.47,0
18345040,18:34:57,18:34:57,813,24,,,,10162.51,0
18345040,18:35:22,18:35:22,814,25,,,,10260.5,0
18345040,18:35:50,18:35:50,815,26,,,,10446.08,0
18345040,18:36:23,18:36:23,816,27,,,,10597.94,0
18345040,18:37:00,18:37:00,817,28,,,,10804.4,
18345040,18:37:45,18:37:45,145,29,,,,11023.82,0
18345040,18:38:32,18:38:32,146,30,,,,11205.28,0
18345040,18:39:22,18:39:22,147,31,,,,11471.74,0
18345040,18:40:12,18:40:12,148,32,,,,11733.83,0
18345040,18:40:58,18:40:58,149,33,,,,11925.64,0
18345040,18:42:00,18:42:00,150,34,,,,12280.92,0
18345040,18:42:40,18:42:40,151,35,,,,12490.27,0
18345040,18:43:16,18:43:16,152,36,,,,12673.75,0
18345040,18:43:49,18:43:49,9640,37,,,,12891.95,0
18345040,18:44:44,18:44:44,153,38,,,,13071.19,0
18345040,18:45:05,18:45:05,154,39,,,,13227.47,0
18345040,18:47:00,18:47:00,9642,40,,1,,13832.59,
18345050,18:09:00,18:09:00,10737,1,,,1,0,
18345050,18:10:56,18:10:56,10147,2,,,,656.42,0
18345050,18:18:00,18:18:00,9491,3,,,,3607.32,
18345050,18:18:35,18:18:35,8418,4,,,,3893.85,0
18345050,18:19:30,18:19:30,795,5,,,,4319.48,0
18345050,18:20:54,18:20:54,10750,6,,,,4783.84,0
18345050,18:21:50,18:21:50,1074,7,,,,5143.19,0
18345050,18:22:18,18:22:18,1075,8,,,,5401.89,0
18345050,18:23:56,18:23:56,1076,9,,,,6201.63,0
18345050,18:24:56,18:24:56,2453,10,,,,6670.53,0
18345050,18:25:45,18:25:45,2454,11,,,,6885.04,0
18345050,18:27:04,18:27:04,2455,12,,,,7328.35,0
18345050,18:28:00,18:28:00,2456,13,,,,7560.44,
18345050,18:28:25,18:28:25,803,14,,,,7723.34,0
18345050,18:29:11,18:29:11,804,15,,,,8036.43,0
18345050,18:29:44,18:29:44,805,16,,,,8226.18,0
18345050,18:30:19,18:30:19,806,17,,,,8416.79,0
18345050,18:31:08,18:31:08,807,18,,,,8750.42,0
18345050,18:31:36,18:31:36,808,19,,,,8899.92,0
18345050,18:32:21,18:32:21,809,20,,,,9128.96,0
18345050,18:32:56,18:32:56,810,21,,,,9283.88,0
18345050,18:33:34,18:33:34,811,22,,,,9564.52,0
18345050,18:34:06,18:34:06,812,23,,,,9750.47,0
18345050,18:34:57,18:34:57,813,24,,,,10162.51,0
18345050,18:35:22,18:35:22,814,25,,,,10260.5,0
18345050,18:35:50,18:35:50,815,26,,,,10446.08,0
18345050,18:36:23,18:36:23,816,27,,,,10597.94,0
18345050,18:37:00,18:37:00,817,28,,,,10804.4,
18345050,18:37:45,18:37:45,145,29,,,,11023.82,0
18345050,18:38:32,18:38:32,146,30,,,,11205.28,0
18345050,18:39:22,18:39:22,147,31,,,,11471.74,0
18345050,18:40:12,18:40:12,148,32,,,,11733.83,0
18345050,18:40:58,18:40:58,149,33,,,,11925.64,0
18345050,18:42:00,18:42:00,150,34,,,,12280.92,0
18345050,18:42:40,18:42:40,151,35,,,,12490.27,0
18345050,18:43:16,18:43:16,152,36,,,,12673.75,0
18345050,18:43:49,18:43:49,9640,37,,,,12891.95,0
18345050,18:44:44,18:44:44,153,38,,,,13071.19,0
18345050,18:45:05,18:45:05,154,39,,,,13227.47,0
18345050,18:47:00,18:47:00,9642,40,,1,,13832.59,
18345060,18:09:00,18:09:00,10737,1,,,1,0,
18345060,18:10:56,18:10:56,10147,2,,,,656.42,0
18345060,18:18:00,18:18:00,9491,3,,,,3607.32,
18345060,18:18:35,18:18:35,8418,4,,,,3893.85,0
18345060,18:19:30,18:19:30,795,5,,,,4319.48,0
18345060,18:20:54,18:20:54,10750,6,,,,4783.84,0
18345060,18:21:50,18:21:50,1074,7,,,,5143.19,0
18345060,18:22:18,18:22:18,1075,8,,,,5401.89,0
18345060,18:23:56,18:23:56,1076,9,,,,6201.63,0
18345060,18:24:56,18:24:56,2453,10,,,,6670.53,0
18345060,18:25:45,18:25:45,2454,11,,,,6885.04,0
18345060,18:27:04,18:27:04,2455,12,,,,7328.35,0
18345060,18:28:00,18:28:00,2456,13,,,,7560.44,
18345060,18:28:25,18:28:25,803,14,,,,7723.34,0
18345060,18:29:11,18:29:11,804,15,,,,8036.43,0
18345060,18:29:44,18:29:44,805,16,,,,8226.18,0
18345060,18:30:19,18:30:19,806,17,,,,8416.79,0
18345060,18:31:08,18:31:08,807,18,,,,8750.42,0
18345060,18:31:36,18:31:36,808,19,,,,8899.92,0
18345060,18:32:21,18:32:21,809,20,,,,9128.96,0
18345060,18:32:56,18:32:56,810,21,,,,9283.88,0
18345060,18:33:34,18:33:34,811,22,,,,9564.52,0
18345060,18:34:06,18:34:06,812,23,,,,9750.47,0
18345060,18:34:57,18:34:57,813,24,,,,10162.51,0
18345060,18:35:22,18:35:22,814,25,,,,10260.5,0
18345060,18:35:50,18:35:50,815,26,,,,10446.08,0
18345060,18:36:23,18:36:23,816,27,,,,10597.94,0
18345060,18:37:00,18:37:00,817,28,,,,10804.4,
18345060,18:37:45,18:37:45,145,29,,,,11023.82,0
18345060,18:38:32,18:38:32,146,30,,,,11205.28,0
18345060,18:39:22,18:39:22,147,31,,,,11471.74,0
18345060,18:40:12,18:40:12,148,32,,,,11733.83,0
18345060,18:40:58,18:40:58,149,33,,,,11925.64,0
18345060,18:42:00,18:42:00,150,34,,,,12280.92,0
18345060,18:42:40,18:42:40,151,35,,,,12490.27,0
18345060,18:43:16,18:43:16,152,36,,,,12673.75,0
18345060,18:43:49,18:43:49,9640,37,,,,12891.95,0
18345060,18:44:44,18:44:44,153,38,,,,13071.19,0
18345060,18:45:05,18:45:05,154,39,,,,13227.47,0
18345060,18:47:00,18:47:00,9642,40,,1,,13832.59,
18345100,18:09:00,18:09:00,10737,1,,,1,0,
18345100,18:10:56,18:10:56,10147,2,,,,656.42,0
18345100,18:18:00,18:18:00,9491,3,,,,3607.32,
18345100,18:18:35,18:18:35,8418,4,,,,3893.85,0
18345100,18:19:30,18:19:30,795,5,,,,4319.48,0
18345100,18:20:54,18:20:54,10750,6,,,,4783.84,0
18345100,18:21:50,18:21:50,1074,7,,,,5143.19,0
18345100,18:22:18,18:22:18,1075,8,,,,5401.89,0
18345100,18:23:56,18:23:56,1076,9,,,,6201.63,0
18345100,18:24:56,18:24:56,2453,10,,,,6670.53,0
18345100,18:25:45,18:25:45,2454,11,,,,6885.04,0
18345100,18:27:04,18:27:04,2455,12,,,,7328.35,0
18345100,18:28:00,18:28:00,2456,13,,,,7560.44,
18345100,18:28:25,18:28:25,803,14,,,,7723.34,0
18345100,18:29:11,18:29:11,804,15,,,,8036.43,0
18345100,18:29:44,18:29:44,805,16,,,,8226.18,0
18345100,18:30:19,18:30:19,806,17,,,,8416.79,0
18345100,18:31:08,18:31:08,807,18,,,,8750.42,0
18345100,18:31:36,18:31:36,808,19,,,,8899.92,0
18345100,18:32:21,18:32:21,809,20,,,,9128.96,0
18345100,18:32:56,18:32:56,810,21,,,,9283.88,0
18345100,18:33:34,18:33:34,811,22,,,,9564.52,0
18345100,18:34:06,18:34:06,812,23,,,,9750.47,0
18345100,18:34:57,18:34:57,813,24,,,,10162.51,0
18345100,18:35:22,18:35:22,814,25,,,,10260.5,0
18345100,18:35:50,18:35:50,815,26,,,,10446.08,0
18345100,18:36:23,18:36:23,816,27,,,,10597.94,0
18345100,18:37:00,18:37:00,817,28,,,,10804.4,
18345100,18:37:45,18:37:45,145,29,,,,11023.82,0
18345100,18:38:32,18:38:32,146,30,,,,11205.28,0
18345100,18:39:22,18:39:22,147,31,,,,11471.74,0
18345100,18:40:12,18:40:12,148,32,,,,11733.83,0
18345100,18:40:58,18:40:58,149,33,,,,11925.64,0
18345100,18:42:00,18:42:00,150,34,,,,12280.92,0
18345100,18:42:40,18:42:40,151,35,,,,12490.27,0
18345100,18:43:16,18:43:16,152,36,,,,12673.75,0
18345100,18:43:49,18:43:49,9640,37,,,,12891.95,0
18345100,18:44:44,18:44:44,153,38,,,,13071.19,0
18345100,18:45:05,18:45:05,154,39,,,,13227.47,0
18345100,18:47:00,18:47:00,9642,40,,1,,13832.59,
18345110,18:09:00,18:09:00,10737,1,,,1,0,
18345110,18:10:56,18:10:56,10147,2,,,,656.42,0
18345110,18:18:00,18:18:00,9491,3,,,,3607.32,
18345110,18:18:35,18:18:35,8418,4,,,,3893.85,0
18345110,18:19:30,18:19:30,795,5,,,,4319.48,0
18345110,18:20:54,18:20:54,10750,6,,,,4783.84,0
18345110,18:21:50,18:21:50,1074,7,,,,5143.19,0
18345110,18:22:18,18:22:18,1075,8,,,,5401.89,0
18345110,18:23:56,18:23:56,1076,9,,,,6201.63,0
18345110,18:24:56,18:24:56,2453,10,,,,6670.53,0
18345110,18:25:45,18:25:45,2454,11,,,,6885.04,0
18345110,18:27:04,18:27:04,2455,12,,,,7328.35,0
18345110,18:28:00,18:28:00,2456,13,,,,7560.44,
18345110,18:28:25,18:28:25,803,14,,,,7723.34,0
18345110,18:29:11,18:29:11,804,15,,,,8036.43,0
18345110,18:29:44,18:29:44,805,16,,,,8226.18,0
18345110,18:30:19,18:30:19,806,17,,,,8416.79,0
18345110,18:31:08,18:31:08,807,18,,,,8750.42,0
18345110,18:31:36,18:31:36,808,19,,,,8899.92,0
18345110,18:32:21,18:32:21,809,20,,,,9128.96,0
18345110,18:32:56,18:32:56,810,21,,,,9283.88,0
18345110,18:33:34,18:33:34,811,22,,,,9564.52,0
18345110,18:34:06,18:34:06,812,23,,,,9750.47,0
18345110,18:34:57,18:34:57,813,24,,,,10162.51,0
18345110,18:35:22,18:35:22,814,25,,,,10260.5,0
18345110,18:35:50,18:35:50,815,26,,,,10446.08,0
18345110,18:36:23,18:36:23,816,27,,,,10597.94,0
18345110,18:37:00,18:37:00,817,28,,,,10804.4,
18345110,18:37:45,18:37:45,145,29,,,,11023.82,0
18345110,18:38:32,18:38:32,146,30,,,,11205.28,0
18345110,18:39:22,18:39:22,147,31,,,,11471.74,0
18345110,18:40:12,18:40:12,148,32,,,,11733.83,0
18345110,18:40:58,18:40:58,149,33,,,,11925.64,0
18345110,18:42:00,18:42:00,150,34,,,,12280.92,0
18345110,18:42:40,18:42:40,151,35,,,,12490.27,0
18345110,18:43:16,18:43:16,152,36,,,,12673.75,0
18345110,18:43:49,18:43:49,9640,37,,,,12891.95,0
18345110,18:44:44,18:44:44,153,38,,,,13071.19,0
18345110,18:45:05,18:45:05,154,39,,,,13227.47,0
18345110,18:47:00,18:47:00,9642,40,,1,,13832.59,
18577080,12:54:00,12:54:00,9491,1,,,1,0,
18577080,12:54:55,12:54:55,8418,2,,,,302.68,0
18577080,12:56:12,12:56:12,795,3,,,,746.94,0
18577080,12:57:39,12:57:39,10750,4,,,,1211.3,0
18577080,12:58:36,12:58:36,1074,5,,,,1570.65,0
18577080,12:59:06,12:59:06,1075,6,,,,1829.35,0
18577080,13:00:47,13:00:47,1076,7,,,,2629.09,0
18577080,13:01:50,13:01:50,2453,8,,,,3097.99,0
18577080,13:02:40,13:02:40,2454,9,,,,3312.5,0
18577080,13:04:02,13:04:02,2455,10,,,,3755.81,0
18577080,13:05:00,13:05:00,2456,11,,,,3987.9,
18577080,13:05:19,13:05:19,803,12,,,,4150.8,0
18577080,13:05:55,13:05:55,804,13,,,,4463.89,0
18577080,13:06:21,13:06:21,805,14,,,,4653.64,0
18577080,13:06:48,13:06:48,806,15,,,,4844.25,0
18577080,13:07:26,13:07:26,807,16,,,,5177.88,0
18577080,13:07:48,13:07:48,808,17,,,,5327.38,0
18577080,13:08:23,13:08:23,809,18,,,,5556.42,0
18577080,13:08:50,13:08:50,810,19,,,,5711.34,0
18577080,13:09:20,13:09:20,811,20,,,,5991.98,0
18577080,13:09:44,13:09:44,812,21,,,,6177.93,0
18577080,13:10:24,13:10:24,813,22,,,,6589.97,0
18577080,13:10:44,13:10:44,814,23,,,,6687.96,0
18577080,13:11:05,13:11:05,815,24,,,,6873.54,0
18577080,13:11:31,13:11:31,816,25,,,,7025.4,0
18577080,13:12:00,13:12:00,817,26,,,,7231.86,
18577080,13:12:45,13:12:45,145,27,,,,7451.28,0
18577080,13:13:32,13:13:32,146,28,,,,7632.74,0
18577080,13:14:22,13:14:22,147,29,,,,7899.2,0
18577080,13:15:12,13:15:12,148,30,,,,8161.29,0
18577080,13:15:58,13:15:58,149,31,,,,8353.1,0
18577080,13:17:00,13:17:00,150,32,,,,8708.38,0
18577080,13:17:40,13:17:40,151,33,,,,8917.73,0
18577080,13:18:16,13:18:16,152,34,,,,9101.21,0
18577080,13:18:49,13:18:49,9640,35,,,,9319.41,0
18577080,13:19:44,13:19:44,153,36,,,,9498.65,0
18577080,13:20:05,13:20:05,154,37,,,,9654.93,0
18577080,13:22:00,13:22:00,9642,38,,1,,10249.37,
18577090,12:54:00,12:54:00,9491,1,,,1,0,
18577090,12:54:55,12:54:55,8418,2,,,,302.68,0
18577090,12:56:12,12:56:12,795,3,,,,746.94,0
18577090,12:57:39,12:57:39,10750,4,,,,1211.3,0
18577090,12:58:36,12:58:36,1074,5,,,,1570.65,0
18577090,12:59:06,12:59:06,1075,6,,,,1829.35,0
18577090,13:00:47,13:00:47,1076,7,,,,2629.09,0
18577090,13:01:50,13:01:50,2453,8,,,,3097.99,0
18577090,13:02:40,13:02:40,2454,9,,,,3312.5,0
18577090,13:04:02,13:04:02,2455,10,,,,3755.81,0
18577090,13:05:00,13:05:00,2456,11,,,,3987.9,
18577090,13:05:19,13:05:19,803,12,,,,4150.8,0
18577090,13:05:55,13:05:55,804,13,,,,4463.89,0
18577090,13:06:21,13:06:21,805,14,,,,4653.64,0
18577090,13:06:48,13:06:48,806,15,,,,4844.25,0
18577090,13:07:26,13:07:26,807,16,,,,5177.88,0
18577090,13:07:48,13:07:48,808,17,,,,5327.38,0
18577090,13:08:23,13:08:23,809,18,,,,5556.42,0
18577090,13:08:50,13:08:50,810,19,,,,5711.34,0
18577090,13:09:20,13:09:20,811,20,,,,5991.98,0
18577090,13:09:44,13:09:44,812,21,,,,6177.93,0
18577090,13:10:24,13:10:24,813,22,,,,6589.97,0
18577090,13:10:44,13:10:44,814,23,,,,6687.96,0
18577090,13:11:05,13:11:05,815,24,,,,6873.54,0
18577090,13:11:31,13:11:31,816,25,,,,7025.4,0
18577090,13:12:00,13:12:00,817,26,,,,7231.86,
18577090,13:12:45,13:12:45,145,27,,,,7451.28,0
18577090,13:13:32,13:13:32,146,28,,,,7632.74,0
18577090,13:14:22,13:14:22,147,29,,,,7899.2,0
18577090,13:15:12,13:15:12,148,30,,,,8161.29,0
18577090,13:15:58,13:15:58,149,31,,,,8353.1,0
18577090,13:17:00,13:17:00,150,32,,,,8708.38,0
18577090,13:17:40,13:17:40,151,33,,,,8917.73,0
18577090,13:18:16,13:18:16,152,34,,,,9101.21,0
18577090,13:18:49,13:18:49,9640,35,,,,9319.41,0
18577090,13:19:44,13:19:44,153,36,,,,9498.65,0
18577090,13:20:05,13:20:05,154,37,,,,9654.93,0
18577090,13:22:00,13:22:00,9642,38,,1,,10249.37,
18716070,07:05:00,07:05:00,9491,1,,,1,0,
18716070,07:05:45,07:05:45,8418,2,,,,302.68,0
18716070,07:06:48,07:06:48,795,3,,,,746.94,0
18716070,07:07:59,07:07:59,10750,4,,,,1211.3,0
18716070,07:08:46,07:08:46,1074,5,,,,1570.65,0
18716070,07:09:10,07:09:10,1075,6,,,,1829.35,0
18716070,07:10:33,07:10:33,1076,7,,,,2629.09,0
18716070,07:11:24,07:11:24,2453,8,,,,3097.99,0
18716070,07:12:06,07:12:06,2454,9,,,,3312.5,0
18716070,07:13:12,07:13:12,2455,10,,,,3755.81,0
18716070,07:14:00,07:14:00,2456,11,,,,3987.9,
18716070,07:14:17,07:14:17,803,12,,,,4150.8,0
18716070,07:14:47,07:14:47,804,13,,,,4463.89,0
18716070,07:15:09,07:15:09,805,14,,,,4653.64,0
18716070,07:15:32,07:15:32,806,15,,,,4844.25,0
18716070,07:16:05,07:16:05,807,16,,,,5177.88,0
18716070,07:16:24,07:16:24,808,17,,,,5327.38,0
18716070,07:16:54,07:16:54,809,18,,,,5556.42,0
18716070,07:17:17,07:17:17,810,19,,,,5711.34,0
18716070,07:17:43,07:17:43,811,20,,,,5991.98,0
18716070,07:18:04,07:18:04,812,21,,,,6177.93,0
18716070,07:18:38,07:18:38,813,22,,,,6589.97,0
18716070,07:18:55,07:18:55,814,23,,,,6687.96,0
18716070,07:19:13,07:19:13,815,24,,,,6873.54,0
18716070,07:19:35,07:19:35,816,25,,,,7025.4,0
18716070,07:20:00,07:20:00,817,26,,,,7231.86,
18716070,07:20:36,07:20:36,145,27,,,,7451.28,0
18716070,07:21:14,07:21:14,146,28,,,,7632.74,0
18716070,07:21:54,07:21:54,147,29,,,,7899.2,0
18716070,07:22:34,07:22:34,148,30,,,,8161.29,0
18716070,07:23:10,07:23:10,149,31,,,,8353.1,0
18716070,07:24:00,07:24:00,150,32,,,,8708.38,0
18716070,07:24:32,07:24:32,151,33,,,,8917.73,0
18716070,07:25:00,07:25:00,152,34,,,,9101.21,0
18716070,07:25:27,07:25:27,9640,35,,,,9319.41,0
18716070,07:26:11,07:26:11,153,36,,,,9498.65,0
18716070,07:26:28,07:26:28,154,37,,,,9654.93,0
18716070,07:28:00,07:28:00,9642,38,,1,,10249.37,
18906020,05:51:00,05:51:00,9491,1,,,1,0,
18906020,05:51:45,05:51:45,8418,2,,,,302.68,0
18906020,05:52:48,05:52:48,795,3,,,,746.94,0
18906020,05:53:59,05:53:59,10750,4,,,,1211.3,0
18906020,05:54:46,05:54:46,1074,5,,,,1570.65,0
18906020,05:55:10,05:55:10,1075,6,,,,1829.35,0
18906020,05:56:33,05:56:33,1076,7,,,,2629.09,0
18906020,05:57:24,05:57:24,2453,8,,,,3097.99,0
18906020,05:58:06,05:58:06,2454,9,,,,3312.5,0
18906020,05:59:12,05:59:12,2455,10,,,,3755.81,0
18906020,06:00:00,06:00:00,2456,11,,,,3987.9,
18906020,06:00:19,06:00:19,803,12,,,,4150.8,0
18906020,06:00:55,06:00:55,804,13,,,,4463.89,0
18906020,06:01:21,06:01:21,805,14,,,,4653.64,0
18906020,06:01:48,06:01:48,806,15,,,,4844.25,0
18906020,06:02:26,06:02:26,807,16,,,,5177.88,0
18906020,06:02:48,06:02:48,808,17,,,,5327.38,0
18906020,06:03:23,06:03:23,809,18,,,,5556.42,0
18906020,06:03:50,06:03:50,810,19,,,,5711.34,0
18906020,06:04:20,06:04:20,811,20,,,,5991.98,0
18906020,06:04:44,06:04:44,812,21,,,,6177.93,0
18906020,06:05:24,06:05:24,813,22,,,,6589.97,0
18906020,06:05:44,06:05:44,814,23,,,,6687.96,0
18906020,06:06:05,06:06:05,815,24,,,,6873.54,0
18906020,06:06:31,06:06:31,816,25,,,,7025.4,0
18906020,06:07:00,06:07:00,817,26,,,,7231.86,
18906020,06:07:36,06:07:36,145,27,,,,7451.28,0
18906020,06:08:14,06:08:14,146,28,,,,7632.74,0
18906020,06:08:54,06:08:54,147,29,,,,7899.2,0
18906020,06:09:34,06:09:34,148,30,,,,8161.29,0
18906020,06:10:10,06:10:10,149,31,,,,8353.1,0
18906020,06:11:00,06:11:00,150,32,,,,8708.38,0
18906020,06:11:32,06:11:32,151,33,,,,8917.73,0
18906020,06:12:00,06:12:00,152,34,,,,9101.21,0
18906020,06:12:27,06:12:27,9640,35,,,,9319.41,0
18906020,06:13:11,06:13:11,153,36,,,,9498.65,0
18906020,06:13:28,06:13:28,154,37,,,,9654.93,0
18906020,06:15:00,06:15:00,9642,38,,1,,10249.37,
18906030,05:51:00,05:51:00,9491,1,,,1,0,
18906030,05:51:45,05:51:45,8418,2,,,,302.68,0
18906030,05:52:48,05:52:48,795,3,,,,746.94,0
18906030,05:53:59,05:53:59,10750,4,,,,1211.3,0
18906030,05:54:46,05:54:46,1074,5,,,,1570.65,0
18906030,05:55:10,05:55:10,1075,6,,,,1829.35,0
18906030,05:56:33,05:56:33,1076,7,,,,2629.09,0
18906030,05:57:24,05:57:24,2453,8,,,,3097.99,0
18906030,05:58:06,05:58:06,2454,9,,,,3312.5,0
18906030,05:59:12,05:59:12,2455,10,,,,3755.81,0
18906030,06:00:00,06:00:00,2456,11,,,,3987.9,
18906030,06:00:19,06:00:19,803,12,,,,4150.8,0
18906030,06:00:55,06:00:55,804,13,,,,4463.89,0
18906030,06:01:21,06:01:21,805,14,,,,4653.64,0
18906030,06:01:48,06:01:48,806,15,,,,4844.25,0
18906030,06:02:26,06:02:26,807,16,,,,5177.88,0
18906030,06:02:48,06:02:48,808,17,,,,5327.38,0
18906030,06:03:23,06:03:23,809,18,,,,5556.42,0
18906030,06:03:50,06:03:50,810,19,,,,5711.34,0
18906030,06:04:20,06:04:20,811,20,,,,5991.98,0
18906030,06:04:44,06:04:44,812,21,,,,6177.93,0
18906030,06:05:24,06:05:24,813,22,,,,6589.97,0
18906030,06:05:44,06:05:44,814,23,,,,6687.96,0
18906030,06:06:05,06:06:05,815,24,,,,6873.54,0
18906030,06:06:31,06:06:31,816,25,,,,7025.4,0
18906030,06:07:00,06:07:00,817,26,,,,7231.86,
18906030,06:07:36,06:07:36,145,27,,,,7451.28,0
18906030,06:08:14,06:08:14,146,28,,,,7632.74,0
18906030,06:08:54,06:08:54,147,29,,,,7899.2,0
18906030,06:09:34,06:09:34,148,30,,,,8161.29,0
18906030,06:10:10,06:10:10,149,31,,,,8353.1,0
18906030,06:11:00,06:11:00,150,32,,,,8708.38,0
18906030,06:11:32,06:11:32,151,33,,,,8917.73,0
18906030,06:12:00,06:12:00,152,34,,,,9101.21,0
18906030,06:12:27,06:12:27,9640,35,,,,9319.41,0
18906030,06:13:11,06:13:11,153,36,,,,9498.65,0
18906030,06:13:28,06:13:28,154,37,,,,9654.93,0
18906030,06:15:00,06:15:00,9642,38,,1,,10249.37,
18906040,05:51:00,05:51:00,9491,1,,,1,0,
18906040,05:51:45,05:51:45,8418,2,,,,302.68,0
18906040,05:52:48,05:52:48,795,3,,,,746.94,0
18906040,05:53:59,05:53:59,10750,4,,,,1211.3,0
18906040,05:54:46,05:54:46,1074,5,,,,1570.65,0
18906040,05:55:10,05:55:10,1075,6,,,,1829.35,0
18906040,05:56:33,05:56:33,1076,7,,,,2629.09,0
18906040,05:57:24,05:57:24,2453,8,,,,3097.99,0
18906040,05:58:06,05:58:06,2454,9,,,,3312.5,0
18906040,05:59:12,05:59:12,2455,10,,,,3755.81,0
18906040,06:00:00,06:00:00,2456,11,,,,3987.9,
18906040,06:00:19,06:00:19,803,12,,,,4150.8,0
18906040,06:00:55,06:00:55,804,13,,,,4463.89,0
18906040,06:01:21,06:01:21,805,14,,,,4653.64,0
18906040,06:01:48,06:01:48,806,15,,,,4844.25,0
18906040,06:02:26,06:02:26,807,16,,,,5177.88,0
18906040,06:02:48,06:02:48,808,17,,,,5327.38,0
18906040,06:03:23,06:03:23,809,18,,,,5556.42,0
18906040,06:03:50,06:03:50,810,19,,,,5711.34,0
18906040,06:04:20,06:04:20,811,20,,,,5991.98,0
18906040,06:04:44,06:04:44,812,21,,,,6177.93,0
18906040,06:05:24,06:05:24,813,22,,,,6589.97,0
18906040,06:05:44,06:05:44,814,23,,,,6687.96,0
18906040,06:06:05,06:06:05,815,24,,,,6873.54,0
18906040,06:06:31,06:06:31,816,25,,,,7025.4,0
18906040,06:07:00,06:07:00,817,26,,,,7231.86,
18906040,06:07:36,06:07:36,145,27,,,,7451.28,0
18906040,06:08:14,06:08:14,146,28,,,,7632.74,0
18906040,06:08:54,06:08:54,147,29,,,,7899.2,0
18906040,06:09:34,06:09:34,148,30,,,,8161.29,0
18906040,06:10:10,06:10:10,149,31,,,,8353.1,0
18906040,06:11:00,06:11:00,150,32,,,,8708.38,0
18906040,06:11:32,06:11:32,151,33,,,,8917.73,0
18906040,06:12:00,06:12:00,152,34,,,,9101.21,0
18906040,06:12:27,06:12:27,9640,35,,,,9319.41,0
18906040,06:13:11,06:13:11,153,36,,,,9498.65,0
18906040,06:13:28,06:13:28,154,37,,,,9654.93,0
18906040,06:15:00,06:15:00,9642,38,,1,,10249.37,
18906050,05:51:00,05:51:00,9491,1,,,1,0,
18906050,05:51:45,05:51:45,8418,2,,,,302.68,0
18906050,05:52:48,05:52:48,795,3,,,,746.94,0
18906050,05:53:59,05:53:59,10750,4,,,,1211.3,0
18906050,05:54:46,05:54:46,1074,5,,,,1570.65,0
18906050,05:55:10,05:55:10,1075,6,,,,1829.35,0
18906050,05:56:33,05:56:33,1076,7,,,,2629.09,0
18906050,05:57:24,05:57:24,2453,8,,,,3097.99,0
18906050,05:58:06,05:58:06,2454,9,,,,3312.5,0
18906050,05:59:12,05:59:12,2455,10,,,,3755.81,0
18906050,06:00:00,06:00:00,2456,11,,,,3987.9,
18906050,06:00:19,06:00:19,803,12,,,,4150.8,0
18906050,06:00:55,06:00:55,804,13,,,,4463.89,0
18906050,06:01:21,06:01:21,805,14,,,,4653.64,0
18906050,06:01:48,06:01:48,806,15,,,,4844.25,0
18906050,06:02:26,06:02:26,807,16,,,,5177.88,0
18906050,06:02:48,06:02:48,808,17,,,,5327.38,0
18906050,06:03:23,06:03:23,809,18,,,,5556.42,0
18906050,06:03:50,06:03:50,810,19,,,,5711.34,0
18906050,06:04:20,06:04:20,811,20,,,,5991.98,0
18906050,06:04:44,06:04:44,812,21,,,,6177.93,0
18906050,06:05:24,06:05:24,813,22,,,,6589.97,0
18906050,06:05:44,06:05:44,814,23,,,,6687.96,0
18906050,06:06:05,06:06:05,815,24,,,,6873.54,0
18906050,06:06:31,06:06:31,816,25,,,,7025.4,0
18906050,06:07:00,06:07:00,817,26,,,,7231.86,
18906050,06:07:36,06:07:36,145,27,,,,7451.28,0
18906050,06:08:14,06:08:14,146,28,,,,7632.74,0
18906050,06:08:54,06:08:54,147,29,,,,7899.2,0
18906050,06:09:34,06:09:34,148,30,,,,8161.29,0
18906050,06:10:10,06:10:10,149,31,,,,8353.1,0
18906050,06:11:00,06:11:00,150,32,,,,8708.38,0
18906050,06:11:32,06:11:32,151,33,,,,8917.73,0
18906050,06:12:00,06:12:00,152,34,,,,9101.21,0
18906050,06:12:27,06:12:27,9640,35,,,,9319.41,0
18906050,06:13:11,06:13:11,153,36,,,,9498.65,0
18906050,06:13:28,06:13:28,154,37,,,,9654.93,0
18906050,06:15:00,06:15:00,9642,38,,1,,10249.37,
18906060,05:51:00,05:51:00,9491,1,,,1,0,
18906060,05:51:45,05:51:45,8418,2,,,,302.68,0
18906060,05:52:48,05:52:48,795,3,,,,746.94,0
18906060,05:53:59,05:53:59,10750,4,,,,1211.3,0
18906060,05:54:46,05:54:46,1074,5,,,,1570.65,0
18906060,05:55:10,05:55:10,1075,6,,,,1829.35,0
18906060,05:56:33,05:56:33,1076,7,,,,2629.09,0
18906060,05:57:24,05:57:24,2453,8,,,,3097.99,0
18906060,05:58:06,05:58:06,2454,9,,,,3312.5,0
18906060,05:59:12,05:59:12,2455,10,,,,3755.81,0
18906060,06:00:00,06:00:00,2456,11,,,,3987.9,
18906060,06:00:19,06:00:19,803,12,,,,4150.8,0
18906060,06:00:55,06:00:55,804,13,,,,4463.89,0
18906060,06:01:21,06:01:21,805,14,,,,4653.64,0
18906060,06:01:48,06:01:48,806,15,,,,4844.25,0
18906060,06:02:26,06:02:26,807,16,,,,5177.88,0
18906060,06:02:48,06:02:48,808,17,,,,5327.38,0
18906060,06:03:23,06:03:23,809,18,,,,5556.42,0
18906060,06:03:50,06:03:50,810,19,,,,5711.34,0
18906060,06:04:20,06:04:20,811,20,,,,5991.98,0
18906060,06:04:44,06:04:44,812,21,,,,6177.93,0
18906060,06:05:24,06:05:24,813,22,,,,6589.97,0
18906060,06:05:44,06:05:44,814,23,,,,6687.96,0
18906060,06:06:05,06:06:05,815,24,,,,6873.54,0
18906060,06:06:31,06:06:31,816,25,,,,7025.4,0
18906060,06:07:00,06:07:00,817,26,,,,7231.86,
18906060,06:07:36,06:07:36,145,27,,,,7451.28,0
18906060,06:08:14,06:08:14,146,28,,,,7632.74,0
18906060,06:08:54,06:08:54,147,29,,,,7899.2,0
18906060,06:09:34,06:09:34,148,30,,,,8161.29,0
18906060,06:10:10,06:10:10,149,31,,,,8353.1,0
18906060,06:11:00,06:11:00,150,32,,,,8708.38,0
18906060,06:11:32,06:11:32,151,33,,,,8917.73,0
18906060,06:12:00,06:12:00,152,34,,,,9101.21,0
18906060,06:12:27,06:12:27,9640,35,,,,9319.41,0
18906060,06:13:11,06:13:11,153,36,,,,9498.65,0
18906060,06:13:28,06:13:28,154,37,,,,9654.93,0
18906060,06:15:00,06:15:00,9642,38,,1,,10249.37,
18906100,05:51:00,05:51:00,9491,1,,,1,0,
18906100,05:51:45,05:51:45,8418,2,,,,302.68,0
18906100,05:52:48,05:52:48,795,3,,,,746.94,0
18906100,05:53:59,05:53:59,10750,4,,,,1211.3,0
18906100,05:54:46,05:54:46,1074,5,,,,1570.65,0
18906100,05:55:10,05:55:10,1075,6,,,,1829.35,0
18906100,05:56:33,05:56:33,1076,7,,,,2629.09,0
18906100,05:57:24,05:57:24,2453,8,,,,3097.99,0
18906100,05:58:06,05:58:06,2454,9,,,,3312.5,0
18906100,05:59:12,05:59:12,2455,10,,,,3755.81,0
18906100,06:00:00,06:00:00,2456,11,,,,3987.9,
18906100,06:00:19,06:00:19,803,12,,,,4150.8,0
18906100,06:00:55,06:00:55,804,13,,,,4463.89,0
18906100,06:01:21,06:01:21,805,14,,,,4653.64,0
18906100,06:01:48,06:01:48,806,15,,,,4844.25,0
18906100,06:02:26,06:02:26,807,16,,,,5177.88,0
18906100,06:02:48,06:02:48,808,17,,,,5327.38,0
18906100,06:03:23,06:03:23,809,18,,,,5556.42,0
18906100,06:03:50,06:03:50,810,19,,,,5711.34,0
18906100,06:04:20,06:04:20,811,20,,,,5991.98,0
18906100,06:04:44,06:04:44,812,21,,,,6177.93,0
18906100,06:05:24,06:05:24,813,22,,,,6589.97,0
18906100,06:05:44,06:05:44,814,23,,,,6687.96,0
18906100,06:06:05,06:06:05,815,24,,,,6873.54,0
18906100,06:06:31,06:06:31,816,25,,,,7025.4,0
18906100,06:07:00,06:07:00,817,26,,,,7231.86,
18906100,06:07:36,06:07:36,145,27,,,,7451.28,0
18906100,06:08:14,06:08:14,146,28,,,,7632.74,0
18906100,06:08:54,06:08:54,147,29,,,,7899.2,0
18906100,06:09:34,06:09:34,148,30,,,,8161.29,0
18906100,06:10:10,06:10:10,149,31,,,,8353.1,0
18906100,06:11:00,06:11:00,150,32,,,,8708.38,0
18906100,06:11:32,06:11:32,151,33,,,,8917.73,0
18906100,06:12:00,06:12:00,152,34,,,,9101.21,0
18906100,06:12:27,06:12:27,9640,35,,,,9319.41,0
18906100,06:13:11,06:13:11,153,36,,,,9498.65,0
18906100,06:13:28,06:13:28,154,37,,,,9654.93,0
18906100,06:15:00,06:15:00,9642,38,,1,,10249.37,
18906110,05:51:00,05:51:00,9491,1,,,1,0,
18906110,05:51:45,05:51:45,8418,2,,,,302.68,0
18906110,05:52:48,05:52:48,795,3,,,,746.94,0
18906110,05:53:59,05:53:59,10750,4,,,,1211.3,0
18906110,05:54:46,05:54:46,1074,5,,,,1570.65,0
18906110,05:55:10,05:55:10,1075,6,,,,1829.35,0
18906110,05:56:33,05:56:33,1076,7,,,,2629.09,0
18906110,05:57:24,05:57:24,2453,8,,,,3097.99,0
18906110,05:58:06,05:58:06,2454,9,,,,3312.5,0
18906110,05:59:12,05:59:12,2455,10,,,,3755.81,0
18906110,06:00:00,06:00:00,2456,11,,,,3987.9,
18906110,06:00:19,06:00:19,803,12,,,,4150.8,0
18906110,06:00:55,06:00:55,804,13,,,,4463.89,0
18906110,06:01:21,06:01:21,805,14,,,,4653.64,0
18906110,06:01:48,06:01:48,806,15,,,,4844.25,0
18906110,06:02:26,06:02:26,807,16,,,,5177.88,0
18906110,06:02:48,06:02:48,808,17,,,,5327.38,0
18906110,06:03:23,06:03:23,809,18,,,,5556.42,0
18906110,06:03:50,06:03:50,810,19,,,,5711.34,0
18906110,06:04:20,06:04:20,811,20,,,,5991.98,0
18906110,06:04:44,06:04:44,812,21,,,,6177.93,0
18906110,06:05:24,06:05:24,813,22,,,,6589.97,0
18906110,06:05:44,06:05:44,814,23,,,,6687.96,0
18906110,06:06:05,06:06:05,815,24,,,,6873.54,0
18906110,06:06:31,06:06:31,816,25,,,,7025.4,0
18906110,06:07:00,06:07:00,817,26,,,,7231.86,
18906110,06:07:36,06:07:36,145,27,,,,7451.28,0
18906110,06:08:14,06:08:14,146,28,,,,7632.74,0
18906110,06:08:54,06:08:54,147,29,,,,7899.2,0
18906110,06:09:34,06:09:34,148,30,,,,8161.29,0
18906110,06:10:10,06:10:10,149,31,,,,8353.1,0
18906110,06:11:00,06:11:00,150,32,,,,8708.38,0
18906110,06:11:32,06:11:32,151,33,,,,8917.73,0
18906110,06:12:00,06:12:00,152,34,,,,9101.21,0
18906110,06:12:27,06:12:27,9640,35,,,,9319.41,0
18906110,06:13:11,06:13:11,153,36,,,,9498.65,0
18906110,06:13:28,06:13:28,154,37,,,,9654.93,0
18906110,06:15:00,06:15:00,9642,38,,1,,10249.37,
18928020,09:03:00,09:03:00,9491,1,,,1,0,
18928020,09:03:50,09:03:50,8418,2,,,,302.68,0
18928020,09:05:00,09:05:00,795,3,,,,746.94,0
18928020,09:06:19,09:06:19,10750,4,,,,1211.3,0
18928020,09:07:11,09:07:11,1074,5,,,,1570.65,0
18928020,09:07:38,09:07:38,1075,6,,,,1829.35,0
18928020,09:09:10,09:09:10,1076,7,,,,2629.09,0
18928020,09:10:07,09:10:07,2453,8,,,,3097.99,0
18928020,09:10:53,09:10:53,2454,9,,,,3312.5,0
18928020,09:12:07,09:12:07,2455,10,,,,3755.81,0
18928020,09:13:00,09:13:00,2456,11,,,,3987.9,
18928020,09:13:22,09:13:22,803,12,,,,4150.8,0
18928020,09:14:03,09:14:03,804,13,,,,4463.89,0
18928020,09:14:32,09:14:32,805,14,,,,4653.64,0
18928020,09:15:03,09:15:03,806,15,,,,4844.25,0
18928020,09:15:47,09:15:47,807,16,,,,5177.88,0
18928020,09:16:12,09:16:12,808,17,,,,5327.38,0
18928020,09:16:52,09:16:52,809,18,,,,5556.42,0
18928020,09:17:23,09:17:23,810,19,,,,5711.34,0
18928020,09:17:57,09:17:57,811,20,,,,5991.98,0
18928020,09:18:25,09:18:25,812,21,,,,6177.93,0
18928020,09:19:10,09:19:10,813,22,,,,6589.97,0
18928020,09:19:33,09:19:33,814,23,,,,6687.96,0
18928020,09:19:58,09:19:58,815,24,,,,6873.54,0
18928020,09:20:27,09:20:27,816,25,,,,7025.4,0
18928020,09:21:00,09:21:00,817,26,,,,7231.86,
18928020,09:21:40,09:21:40,145,27,,,,7451.28,0
18928020,09:22:23,09:22:23,146,28,,,,7632.74,0
18928020,09:23:08,09:23:08,147,29,,,,7899.2,0
18928020,09:23:53,09:23:53,148,30,,,,8161.29,0
18928020,09:24:34,09:24:34,149,31,,,,8353.1,0
18928020,09:25:30,09:25:30,150,32,,,,8708.38,0
18928020,09:26:06,09:26:06,151,33,,,,8917.73,0
18928020,09:26:38,09:26:38,152,34,,,,9101.21,0
18928020,09:27:08,09:27:08,9640,35,,,,9319.41,0
18928020,09:27:57,09:27:57,153,36,,,,9498.65,0
18928020,09:28:17,09:28:17,154,37,,,,9654.93,0
18928020,09:30:00,09:30:00,9642,38,,1,,10249.37,
18928030,09:03:00,09:03:00,9491,1,,,1,0,
18928030,09:03:50,09:03:50,8418,2,,,,302.68,0
18928030,09:05:00,09:05:00,795,3,,,,746.94,0
18928030,09:06:19,09:06:19,10750,4,,,,1211.3,0
18928030,09:07:11,09:07:11,1074,5,,,,1570.65,0
18928030,09:07:38,09:07:38,1075,6,,,,1829.35,0
18928030,09:09:10,09:09:10,1076,7,,,,2629.09,0
18928030,09:10:07,09:10:07,2453,8,,,,3097.99,0
18928030,09:10:53,09:10:53,2454,9,,,,3312.5,0
18928030,09:12:07,09:12:07,2455,10,,,,3755.81,0
18928030,09:13:00,09:13:00,2456,11,,,,3987.9,
18928030,09:13:22,09:13:22,803,12,,,,4150.8,0
18928030,09:14:03,09:14:03,804,13,,,,4463.89,0
18928030,09:14:32,09:14:32,805,14,,,,4653.64,0
18928030,09:15:03,09:15:03,806,15,,,,4844.25,0
18928030,09:15:47,09:15:47,807,16,,,,5177.88,0
18928030,09:16:12,09:16:12,808,17,,,,5327.38,0
18928030,09:16:52,09:16:52,809,18,,,,5556.42,0
18928030,09:17:23,09:17:23,810,19,,,,5711.34,0
18928030,09:17:57,09:17:57,811,20,,,,5991.98,0
18928030,09:18:25,09:18:25,812,21,,,,6177.93,0
18928030,09:19:10,09:19:10,813,22,,,,6589.97,0
18928030,09:19:33,09:19:33,814,23,,,,6687.96,0
18928030,09:19:58,09:19:58,815,24,,,,6873.54,0
18928030,09:20:27,09:20:27,816,25,,,,7025.4,0
18928030,09:21:00,09:21:00,817,26,,,,7231.86,
18928030,09:21:40,09:21:40,145,27,,,,7451.28,0
18928030,09:22:23,09:22:23,146,28,,,,7632.74,0
18928030,09:23:08,09:23:08,147,29,,,,7899.2,0
18928030,09:23:53,09:23:53,148,30,,,,8161.29,0
18928030,09:24:34,09:24:34,149,31,,,,8353.1,0
18928030,09:25:30,09:25:30,150,32,,,,8708.38,0
18928030,09:26:06,09:26:06,151,33,,,,8917.73,0
18928030,09:26:38,09:26:38,152,34,,,,9101.21,0
18928030,09:27:08,09:27:08,9640,35,,,,9319.41,0
18928030,09:27:57,09:27:57,153,36,,,,9498.65,0
18928030,09:28:17,09:28:17,154,37,,,,9654.93,0
18928030,09:30:00,09:30:00,9642,38,,1,,10249.37,
18928040,09:03:00,09:03:00,9491,1,,,1,0,
18928040,09:03:50,09:03:50,8418,2,,,,302.68,0
18928040,09:05:00,09:05:00,795,3,,,,746.94,0
18928040,09:06:19,09:06:19,10750,4,,,,1211.3,0
18928040,09:07:11,09:07:11,1074,5,,,,1570.65,0
18928040,09:07:38,09:07:38,1075,6,,,,1829.35,0
18928040,09:09:10,09:09:10,1076,7,,,,2629.09,0
18928040,09:10:07,09:10:07,2453,8,,,,3097.99,0
18928040,09:10:53,09:10:53,2454,9,,,,3312.5,0
18928040,09:12:07,09:12:07,2455,10,,,,3755.81,0
18928040,09:13:00,09:13:00,2456,11,,,,3987.9,
18928040,09:13:22,09:13:22,803,12,,,,4150.8,0
18928040,09:14:03,09:14:03,804,13,,,,4463.89,0
18928040,09:14:32,09:14:32,805,14,,,,4653.64,0
18928040,09:15:03,09:15:03,806,15,,,,4844.25,0
18928040,09:15:47,09:15:47,807,16,,,,5177.88,0
18928040,09:16:12,09:16:12,808,17,,,,5327.38,0
18928040,09:16:52,09:16:52,809,18,,,,5556.42,0
18928040,09:17:23,09:17:23,810,19,,,,5711.34,0
18928040,09:17:57,09:17:57,811,20,,,,5991.98,0
18928040,09:18:25,09:18:25,812,21,,,,6177.93,0
18928040,09:19:10,09:19:10,813,22,,,,6589.97,0
18928040,09:19:33,09:19:33,814,23,,,,6687.96,0
18928040,09:19:58,09:19:58,815,24,,,,6873.54,0
18928040,09:20:27,09:20:27,816,25,,,,7025.4,0
18928040,09:21:00,09:21:00,817,26,,,,7231.86,
18928040,09:21:40,09:21:40,145,27,,,,7451.28,0
18928040,09:22:23,09:22:23,146,28,,,,7632.74,0
18928040,09:23:08,09:23:08,147,29,,,,7899.2,0
18928040,09:23:53,09:23:53,148,30,,,,8161.29,0
18928040,09:24:34,09:24:34,149,31,,,,8353.1,0
18928040,09:25:30,09:25:30,150,32,,,,8708.38,0
18928040,09:26:06,09:26:06,151,33,,,,8917.73,0
18928040,09:26:38,09:26:38,152,34,,,,9101.21,0
18928040,09:27:08,09:27:08,9640,35,,,,9319.41,0
18928040,09:27:57,09:27:57,153,36,,,,9498.65,0
18928040,09:28:17,09:28:17,154,37,,,,9654.93,0
18928040,09:30:00,09:30:00,9642,38,,1,,10249.37,
18928050,09:03:00,09:03:00,9491,1,,,1,0,
18928050,09:03:50,09:03:50,8418,2,,,,302.68,0
18928050,09:05:00,09:05:00,795,3,,,,746.94,0
18928050,09:06:19,09:06:19,10750,4,,,,1211.3,0
18928050,09:07:11,09:07:11,1074,5,,,,1570.65,0
18928050,09:07:38,09:07:38,1075,6,,,,1829.35,0
18928050,09:09:10,09:09:10,1076,7,,,,2629.09,0
18928050,09:10:07,09:10:07,2453,8,,,,3097.99,0
18928050,09:10:53,09:10:53,2454,9,,,,3312.5,0
18928050,09:12:07,09:12:07,2455,10,,,,3755.81,0
18928050,09:13:00,09:13:00,2456,11,,,,3987.9,
18928050,09:13:22,09:13:22,803,12,,,,4150.8,0
18928050,09:14:03,09:14:03,804,13,,,,4463.89,0
18928050,09:14:32,09:14:32,805,14,,,,4653.64,0
18928050,09:15:03,09:15:03,806,15,,,,4844.25,0
18928050,09:15:47,09:15:47,807,16,,,,5177.88,0
18928050,09:16:12,09:16:12,808,17,,,,5327.38,0
18928050,09:16:52,09:16:52,809,18,,,,5556.42,0
18928050,09:17:23,09:17:23,810,19,,,,5711.34,0
18928050,09:17:57,09:17:57,811,20,,,,5991.98,0
18928050,09:18:25,09:18:25,812,21,,,,6177.93,0
18928050,09:19:10,09:19:10,813,22,,,,6589.97,0
18928050,09:19:33,09:19:33,814,23,,,,6687.96,0
18928050,09:19:58,09:19:58,815,24,,,,6873.54,0
18928050,09:20:27,09:20:27,816,25,,,,7025.4,0
18928050,09:21:00,09:21:00,817,26,,,,7231.86,
18928050,09:21:40,09:21:40,145,27,,,,7451.28,0
18928050,09:22:23,09:22:23,146,28,,,,7632.74,0
18928050,09:23:08,09:23:08,147,29,,,,7899.2,0
18928050,09:23:53,09:23:53,148,30,,,,8161.29,0
18928050,09:24:34,09:24:34,149,31,,,,8353.1,0
18928050,09:25:30,09:25:30,150,32,,,,8708.38,0
18928050,09:26:06,09:26:06,151,33,,,,8917.73,0
18928050,09:26:38,09:26:38,152,34,,,,9101.21,0
18928050,09:27:08,09:27:08,9640,35,,,,9319.41,0
18928050,09:27:57,09:27:57,153,36,,,,9498.65,0
18928050,09:28:17,09:28:17,154,37,,,,9654.93,0
18928050,09:30:00,09:30:00,9642,38,,1,,10249.37,
18928060,09:03:00,09:03:00,9491,1,,,1,0,
18928060,09:03:50,09:03:50,8418,2,,,,302.68,0
18928060,09:05:00,09:05:00,795,3,,,,746.94,0
18928060,09:06:19,09:06:19,10750,4,,,,1211.3,0
18928060,09:07:11,09:07:11,1074,5,,,,1570.65,0
18928060,09:07:38,09:07:38,1075,6,,,,1829.35,0
18928060,09:09:10,09:09:10,1076,7,,,,2629.09,0
18928060,09:10:07,09:10:07,2453,8,,,,3097.99,0
18928060,09:10:53,09:10:53,2454,9,,,,3312.5,0
18928060,09:12:07,09:12:07,2455,10,,,,3755.81,0
18928060,09:13:00,09:13:00,2456,11,,,,3987.9,
18928060,09:13:22,09:13:22,803,12,,,,4150.8,0
18928060,09:14:03,09:14:03,804,13,,,,4463.89,0
18928060,09:14:32,09:14:32,805,14,,,,4653.64,0
18928060,09:15:03,09:15:03,806,15,,,,4844.25,0
18928060,09:15:47,09:15:47,807,16,,,,5177.88,0
18928060,09:16:12,09:16:12,808,17,,,,5327.38,0
18928060,09:16:52,09:16:52,809,18,,,,5556.42,0
18928060,09:17:23,09:17:23,810,19,,,,5711.34,0
18928060,09:17:57,09:17:57,811,20,,,,5991.98,0
18928060,09:18:25,09:18:25,812,21,,,,6177.93,0
18928060,09:19:10,09:19:10,813,22,,,,6589.97,0
18928060,09:19:33,09:19:33,814,23,,,,6687.96,0
18928060,09:19:58,09:19:58,815,24,,,,6873.54,0
18928060,09:20:27,09:20:27,816,25,,,,7025.4,0
18928060,09:21:00,09:21:00,817,26,,,,7231.86,
18928060,09:21:40,09:21:40,145,27,,,,7451.28,0
18928060,09:22:23,09:22:23,146,28,,,,7632.74,0
18928060,09:23:08,09:23:08,147,29,,,,7899.2,0
18928060,09:23:53,09:23:53,148,30,,,,8161.29,0
18928060,09:24:34,09:24:34,149,31,,,,8353.1,0
18928060,09:25:30,09:25:30,150,32,,,,8708.38,0
18928060,09:26:06,09:26:06,151,33,,,,8917.73,0
18928060,09:26:38,09:26:38,152,34,,,,9101.21,0
18928060,09:27:08,09:27:08,9640,35,,,,9319.41,0
18928060,09:27:57,09:27:57,153,36,,,,9498.65,0
18928060,09:28:17,09:28:17,154,37,,,,9654.93,0
18928060,09:30:00,09:30:00,9642,38,,1,,10249.37,
18928100,09:03:00,09:03:00,9491,1,,,1,0,
18928100,09:03:50,09:03:50,8418,2,,,,302.68,0
18928100,09:05:00,09:05:00,795,3,,,,746.94,0
18928100,09:06:19,09:06:19,10750,4,,,,1211.3,0
18928100,09:07:11,09:07:11,1074,5,,,,1570.65,0
18928100,09:07:38,09:07:38,1075,6,,,,1829.35,0
18928100,09:09:10,09:09:10,1076,7,,,,2629.09,0
18928100,09:10:07,09:10:07,2453,8,,,,3097.99,0
18928100,09:10:53,09:10:53,2454,9,,,,3312.5,0
18928100,09:12:07,09:12:07,2455,10,,,,3755.81,0
18928100,09:13:00,09:13:00,2456,11,,,,3987.9,
18928100,09:13:22,09:13:22,803,12,,,,4150.8,0
18928100,09:14:03,09:14:03,804,13,,,,4463.89,0
18928100,09:14:32,09:14:32,805,14,,,,4653.64,0
18928100,09:15:03,09:15:03,806,15,,,,4844.25,0
18928100,09:15:47,09:15:47,807,16,,,,5177.88,0
18928100,09:16:12,09:16:12,808,17,,,,5327.38,0
18928100,09:16:52,09:16:52,809,18,,,,5556.42,0
18928100,09:17:23,09:17:23,810,19,,,,5711.34,0
18928100,09:17:57,09:17:57,811,20,,,,5991.98,0
18928100,09:18:25,09:18:25,812,21,,,,6177.93,0
18928100,09:19:10,09:19:10,813,22,,,,6589.97,0
18928100,09:19:33,09:19:33,814,23,,,,6687.96,0
18928100,09:19:58,09:19:58,815,24,,,,6873.54,0
18928100,09:20:27,09:20:27,816,25,,,,7025.4,0
18928100,09:21:00,09:21:00,817,26,,,,7231.86,
18928100,09:21:40,09:21:40,145,27,,,,7451.28,0
18928100,09:22:23,09:22:23,146,28,,,,7632.74,0
18928100,09:23:08,09:23:08,147,29,,,,7899.2,0
18928100,09:23:53,09:23:53,148,30,,,,8161.29,0
18928100,09:24:34,09:24:34,149,31,,,,8353.1,0
18928100,09:25:30,09:25:30,150,32,,,,8708.38,0
18928100,09:26:06,09:26:06,151,33,,,,8917.73,0
18928100,09:26:38,09:26:38,152,34,,,,9101.21,0
18928100,09:27:08,09:27:08,9640,35,,,,9319.41,0
18928100,09:27:57,09:27:57,153,36,,,,9498.65,0
18928100,09:28:17,09:28:17,154,37,,,,9654.93,0
18928100,09:30:00,09:30:00,9642,38,,1,,10249.37,
18928110,09:03:00,09:03:00,9491,1,,,1,0,
18928110,09:03:50,09:03:50,8418,2,,,,302.68,0
18928110,09:05:00,09:05:00,795,3,,,,746.94,0
18928110,09:06:19,09:06:19,10750,4,,,,1211.3,0
18928110,09:07:11,09:07:11,1074,5,,,,1570.65,0
18928110,09:07:38,09:07:38,1075,6,,,,1829.35,0
18928110,09:09:10,09:09:10,1076,7,,,,2629.09,0
18928110,09:10:07,09:10:07,2453,8,,,,3097.99,0
18928110,09:10:53,09:10:53,2454,9,,,,3312.5,0
18928110,09:12:07,09:12:07,2455,10,,,,3755.81,0
18928110,09:13:00,09:13:00,2456,11,,,,3987.9,
18928110,09:13:22,09:13:22,803,12,,,,4150.8,0
18928110,09:14:03,09:14:03,804,13,,,,4463.89,0
18928110,09:14:32,09:14:32,805,14,,,,4653.64,0
18928110,09:15:03,09:15:03,806,15,,,,4844.25,0
18928110,09:15:47,09:15:47,807,16,,,,5177.88,0
18928110,09:16:12,09:16:12,808,17,,,,5327.38,0
18928110,09:16:52,09:16:52,809,18,,,,5556.42,0
18928110,09:17:23,09:17:23,810,19,,,,5711.34,0
18928110,09:17:57,09:17:57,811,20,,,,5991.98,0
18928110,09:18:25,09:18:25,812,21,,,,6177.93,0
18928110,09:19:10,09:19:10,813,22,,,,6589.97,0
18928110,09:19:33,09:19:33,814,23,,,,6687.96,0
18928110,09:19:58,09:19:58,815,24,,,,6873.54,0
18928110,09:20:27,09:20:27,816,25,,,,7025.4,0
18928110,09:21:00,09:21:00,817,26,,,,7231.86,
18928110,09:21:40,09:21:40,145,27,,,,7451.28,0
18928110,09:22:23,09:22:23,146,28,,,,7632.74,0
18928110,09:23:08,09:23:08,147,29,,,,7899.2,0
18928110,09:23:53,09:23:53,148,30,,,,8161.29,0
18928110,09:24:34,09:24:34,149,31,,,,8353.1,0
18928110,09:25:30,09:25:30,150,32,,,,8708.38,0
18928110,09:26:06,09:26:06,151,33,,,,8917.73,0
18928110,09:26:38,09:26:38,152,34,,,,9101.21,0
18928110,09:27:08,09:27:08,9640,35,,,,9319.41,0
18928110,09:27:57,09:27:57,153,36,,,,9498.65,0
18928110,09:28:17,09:28:17,154,37,,,,9654.93,0
18928110,09:30:00,09:30:00,9642,38,,1,,10249.37,
18959020,08:11:00,08:11:00,10737,1,,,1,0,
18959020,08:12:30,08:12:30,10147,2,,,,656.42,0
18959020,08:18:00,08:18:00,9491,3,,,,3607.32,
18959020,08:18:35,08:18:35,8418,4,,,,3893.85,0
18959020,08:19:30,08:19:30,795,5,,,,4319.48,0
18959020,08:20:54,08:20:54,10750,6,,,,4783.84,0
18959020,08:21:50,08:21:50,1074,7,,,,5143.19,0
18959020,08:22:18,08:22:18,1075,8,,,,5401.89,0
18959020,08:23:56,08:23:56,1076,9,,,,6201.63,0
18959020,08:24:56,08:24:56,2453,10,,,,6670.53,0
18959020,08:25:45,08:25:45,2454,11,,,,6885.04,0
18959020,08:27:04,08:27:04,2455,12,,,,7328.35,0
18959020,08:28:00,08:28:00,2456,13,,,,7560.44,
18959020,08:28:25,08:28:25,803,14,,,,7723.34,0
18959020,08:29:11,08:29:11,804,15,,,,8036.43,0
18959020,08:29:44,08:29:44,805,16,,,,8226.18,0
18959020,08:30:19,08:30:19,806,17,,,,8416.79,0
18959020,08:31:08,08:31:08,807,18,,,,8750.42,0
18959020,08:31:36,08:31:36,808,19,,,,8899.92,0
18959020,08:32:21,08:32:21,809,20,,,,9128.96,0
18959020,08:32:56,08:32:56,810,21,,,,9283.88,0
18959020,08:33:34,08:33:34,811,22,,,,9564.52,0
18959020,08:34:06,08:34:06,812,23,,,,9750.47,0
18959020,08:34:57,08:34:57,813,24,,,,10162.51,0
18959020,08:35:22,08:35:22,814,25,,,,10260.5,0
18959020,08:35:50,08:35:50,815,26,,,,10446.08,0
18959020,08:36:23,08:36:23,816,27,,,,10597.94,0
18959020,08:37:00,08:37:00,817,28,,,,10804.4,
18959020,08:37:45,08:37:45,145,29,,,,11023.82,0
18959020,08:38:32,08:38:32,146,30,,,,11205.28,0
18959020,08:39:22,08:39:22,147,31,,,,11471.74,0
18959020,08:40:12,08:40:12,148,32,,,,11733.83,0
18959020,08:40:58,08:40:58,149,33,,,,11925.64,0
18959020,08:42:00,08:42:00,150,34,,,,12280.92,0
18959020,08:42:40,08:42:40,151,35,,,,12490.27,0
18959020,08:43:16,08:43:16,152,36,,,,12673.75,0
18959020,08:43:49,08:43:49,9640,37,,,,12891.95,0
18959020,08:44:44,08:44:44,153,38,,,,13071.19,0
18959020,08:45:05,08:45:05,154,39,,,,13227.47,0
18959020,08:47:00,08:47:00,9642,40,,1,,13832.59,
18959030,08:11:00,08:11:00,10737,1,,,1,0,
18959030,08:12:30,08:12:30,10147,2,,,,656.42,0
18959030,08:18:00,08:18:00,9491,3,,,,3607.32,
18959030,08:18:35,08:18:35,8418,4,,,,3893.85,0
18959030,08:19:30,08:19:30,795,5,,,,4319.48,0
18959030,08:20:54,08:20:54,10750,6,,,,4783.84,0
18959030,08:21:50,08:21:50,1074,7,,,,5143.19,0
18959030,08:22:18,08:22:18,1075,8,,,,5401.89,0
18959030,08:23:56,08:23:56,1076,9,,,,6201.63,0
18959030,08:24:56,08:24:56,2453,10,,,,6670.53,0
18959030,08:25:45,08:25:45,2454,11,,,,6885.04,0
18959030,08:27:04,08:27:04,2455,12,,,,7328.35,0
18959030,08:28:00,08:28:00,2456,13,,,,7560.44,
18959030,08:28:25,08:28:25,803,14,,,,7723.34,0
18959030,08:29:11,08:29:11,804,15,,,,8036.43,0
18959030,08:29:44,08:29:44,805,16,,,,8226.18,0
18959030,08:30:19,08:30:19,806,17,,,,8416.79,0
18959030,08:31:08,08:31:08,807,18,,,,8750.42,0
18959030,08:31:36,08:31:36,808,19,,,,8899.92,0
18959030,08:32:21,08:32:21,809,20,,,,9128.96,0
18959030,08:32:56,08:32:56,810,21,,,,9283.88,0
18959030,08:33:34,08:33:34,811,22,,,,9564.52,0
18959030,08:34:06,08:34:06,812,23,,,,9750.47,0
18959030,08:34:57,08:34:57,813,24,,,,10162.51,0
18959030,08:35:22,08:35:22,814,25,,,,10260.5,0
18959030,08:35:50,08:35:50,815,26,,,,10446.08,0
18959030,08:36:23,08:36:23,816,27,,,,10597.94,0
18959030,08:37:00,08:37:00,817,28,,,,10804.4,
18959030,08:37:45,08:37:45,145,29,,,,11023.82,0
18959030,08:38:32,08:38:32,146,30,,,,11205.28,0
18959030,08:39:22,08:39:22,147,31,,,,11471.74,0
18959030,08:40:12,08:40:12,148,32,,,,11733.83,0
18959030,08:40:58,08:40:58,149,33,,,,11925.64,0
18959030,08:42:00,08:42:00,150,34,,,,12280.92,0
18959030,08:42:40,08:42:40,151,35,,,,12490.27,0
18959030,08:43:16,08:43:16,152,36,,,,12673.75,0
18959030,08:43:49,08:43:49,9640,37,,,,12891.95,0
18959030,08:44:44,08:44:44,153,38,,,,13071.19,0
18959030,08:45:05,08:45:05,154,39,,,,13227.47,0
18959030,08:47:00,08:47:00,9642,40,,1,,13832.59,
18959040,08:11:00,08:11:00,10737,1,,,1,0,
18959040,08:12:30,08:12:30,10147,2,,,,656.42,0
18959040,08:18:00,08:18:00,9491,3,,,,3607.32,
18959040,08:18:35,08:18:35,8418,4,,,,3893.85,0
18959040,08:19:30,08:19:30,795,5,,,,4319.48,0
18959040,08:20:54,08:20:54,10750,6,,,,4783.84,0
18959040,08:21:50,08:21:50,1074,7,,,,5143.19,0
18959040,08:22:18,08:22:18,1075,8,,,,5401.89,0
18959040,08:23:56,08:23:56,1076,9,,,,6201.63,0
18959040,08:24:56,08:24:56,2453,10,,,,6670.53,0
18959040,08:25:45,08:25:45,2454,11,,,,6885.04,0
18959040,08:27:04,08:27:04,2455,12,,,,7328.35,0
18959040,08:28:00,08:28:00,2456,13,,,,7560.44,
18959040,08:28:25,08:28:25,803,14,,,,7723.34,0
18959040,08:29:11,08:29:11,804,15,,,,8036.43,0
18959040,08:29:44,08:29:44,805,16,,,,8226.18,0
18959040,08:30:19,08:30:19,806,17,,,,8416.79,0
18959040,08:31:08,08:31:08,807,18,,,,8750.42,0
18959040,08:31:36,08:31:36,808,19,,,,8899.92,0
18959040,08:32:21,08:32:21,809,20,,,,9128.96,0
18959040,08:32:56,08:32:56,810,21,,,,9283.88,0
18959040,08:33:34,08:33:34,811,22,,,,9564.52,0
18959040,08:34:06,08:34:06,812,23,,,,9750.47,0
18959040,08:34:57,08:34:57,813,24,,,,10162.51,0
18959040,08:35:22,08:35:22,814,25,,,,10260.5,0
18959040,08:35:50,08:35:50,815,26,,,,10446.08,0
18959040,08:36:23,08:36:23,816,27,,,,10597.94,0
18959040,08:37:00,08:37:00,817,28,,,,10804.4,
18959040,08:37:45,08:37:45,145,29,,,,11023.82,0
18959040,08:38:32,08:38:32,146,30,,,,11205.28,0
18959040,08:39:22,08:39:22,147,31,,,,11471.74,0
18959040,08:40:12,08:40:12,148,32,,,,11733.83,0
18959040,08:40:58,08:40:58,149,33,,,,11925.64,0
18959040,08:42:00,08:42:00,150,34,,,,12280.92,0
18959040,08:42:40,08:42:40,151,35,,,,12490.27,0
18959040,08:43:16,08:43:16,152,36,,,,12673.75,0
18959040,08:43:49,08:43:49,9640,37,,,,12891.95,0
18959040,08:44:44,08:44:44,153,38,,,,13071.19,0
18959040,08:45:05,08:45:05,154,39,,,,13227.47,0
18959040,08:47:00,08:47:00,9642,40,,1,,13832.59,
18959050,08:11:00,08:11:00,10737,1,,,1,0,
18959050,08:12:30,08:12:30,10147,2,,,,656.42,0
18959050,08:18:00,08:18:00,9491,3,,,,3607.32,
18959050,08:18:35,08:18:35,8418,4,,,,3893.85,0
18959050,08:19:30,08:19:30,795,5,,,,4319.48,0
18959050,08:20:54,08:20:54,10750,6,,,,4783.84,0
18959050,08:21:50,08:21:50,1074,7,,,,5143.19,0
18959050,08:22:18,08:22:18,1075,8,,,,5401.89,0
18959050,08:23:56,08:23:56,1076,9,,,,6201.63,0
18959050,08:24:56,08:24:56,2453,10,,,,6670.53,0
18959050,08:25:45,08:25:45,2454,11,,,,6885.04,0
18959050,08:27:04,08:27:04,2455,12,,,,7328.35,0
18959050,08:28:00,08:28:00,2456,13,,,,7560.44,
18959050,08:28:25,08:28:25,803,14,,,,7723.34,0
18959050,08:29:11,08:29:11,804,15,,,,8036.43,0
18959050,08:29:44,08:29:44,805,16,,,,8226.18,0
18959050,08:30:19,08:30:19,806,17,,,,8416.79,0
18959050,08:31:08,08:31:08,807,18,,,,8750.42,0
18959050,08:31:36,08:31:36,808,19,,,,8899.92,0
18959050,08:32:21,08:32:21,809,20,,,,9128.96,0
18959050,08:32:56,08:32:56,810,21,,,,9283.88,0
18959050,08:33:34,08:33:34,811,22,,,,9564.52,0
18959050,08:34:06,08:34:06,812,23,,,,9750.47,0
18959050,08:34:57,08:34:57,813,24,,,,10162.51,0
18959050,08:35:22,08:35:22,814,25,,,,10260.5,0
18959050,08:35:50,08:35:50,815,26,,,,10446.08,0
18959050,08:36:23,08:36:23,816,27,,,,10597.94,0
18959050,08:37:00,08:37:00,817,28,,,,10804.4,
18959050,08:37:45,08:37:45,145,29,,,,11023.82,0
18959050,08:38:32,08:38:32,146,30,,,,11205.28,0
18959050,08:39:22,08:39:22,147,31,,,,11471.74,0
18959050,08:40:12,08:40:12,148,32,,,,11733.83,0
18959050,08:40:58,08:40:58,149,33,,,,11925.64,0
18959050,08:42:00,08:42:00,150,34,,,,12280.92,0
18959050,08:42:40,08:42:40,151,35,,,,12490.27,0
18959050,08:43:16,08:43:16,152,36,,,,12673.75,0
18959050,08:43:49,08:43:49,9640,37,,,,12891.95,0
18959050,08:44:44,08:44:44,153,38,,,,13071.19,0
18959050,08:45:05,08:45:05,154,39,,,,13227.47,0
18959050,08:47:00,08:47:00,9642,40,,1,,13832.59,
18959060,08:11:00,08:11:00,10737,1,,,1,0,
18959060,08:12:30,08:12:30,10147,2,,,,656.42,0
18959060,08:18:00,08:18:00,9491,3,,,,3607.32,
18959060,08:18:35,08:18:35,8418,4,,,,3893.85,0
18959060,08:19:30,08:19:30,795,5,,,,4319.48,0
18959060,08:20:54,08:20:54,10750,6,,,,4783.84,0
18959060,08:21:50,08:21:50,1074,7,,,,5143.19,0
18959060,08:22:18,08:22:18,1075,8,,,,5401.89,0
18959060,08:23:56,08:23:56,1076,9,,,,6201.63,0
18959060,08:24:56,08:24:56,2453,10,,,,6670.53,0
18959060,08:25:45,08:25:45,2454,11,,,,6885.04,0
18959060,08:27:04,08:27:04,2455,12,,,,7328.35,0
18959060,08:28:00,08:28:00,2456,13,,,,7560.44,
18959060,08:28:25,08:28:25,803,14,,,,7723.34,0
18959060,08:29:11,08:29:11,804,15,,,,8036.43,0
18959060,08:29:44,08:29:44,805,16,,,,8226.18,0
18959060,08:30:19,08:30:19,806,17,,,,8416.79,0
18959060,08:31:08,08:31:08,807,18,,,,8750.42,0
18959060,08:31:36,08:31:36,808,19,,,,8899.92,0
18959060,08:32:21,08:32:21,809,20,,,,9128.96,0
18959060,08:32:56,08:32:56,810,21,,,,9283.88,0
18959060,08:33:34,08:33:34,811,22,,,,9564.52,0
18959060,08:34:06,08:34:06,812,23,,,,9750.47,0
18959060,08:34:57,08:34:57,813,24,,,,10162.51,0
18959060,08:35:22,08:35:22,814,25,,,,10260.5,0
18959060,08:35:50,08:35:50,815,26,,,,10446.08,0
18959060,08:36:23,08:36:23,816,27,,,,10597.94,0
18959060,08:37:00,08:37:00,817,28,,,,10804.4,
18959060,08:37:45,08:37:45,145,29,,,,11023.82,0
18959060,08:38:32,08:38:32,146,30,,,,11205.28,0
18959060,08:39:22,08:39:22,147,31,,,,11471.74,0
18959060,08:40:12,08:40:12,148,32,,,,11733.83,0
18959060,08:40:58,08:40:58,149,33,,,,11925.64,0
18959060,08:42:00,08:42:00,150,34,,,,12280.92,0
18959060,08:42:40,08:42:40,151,35,,,,12490.27,0
18959060,08:43:16,08:43:16,152,36,,,,12673.75,0
18959060,08:43:49,08:43:49,9640,37,,,,12891.95,0
18959060,08:44:44,08:44:44,153,38,,,,13071.19,0
18959060,08:45:05,08:45:05,154,39,,,,13227.47,0
18959060,08:47:00,08:47:00,9642,40,,1,,13832.59,
18959100,08:11:00,08:11:00,10737,1,,,1,0,
18959100,08:12:30,08:12:30,10147,2,,,,656.42,0
18959100,08:18:00,08:18:00,9491,3,,,,3607.32,
18959100,08:18:35,08:18:35,8418,4,,,,3893.85,0
18959100,08:19:30,08:19:30,795,5,,,,4319.48,0
18959100,08:20:54,08:20:54,10750,6,,,,4783.84,0
18959100,08:21:50,08:21:50,1074,7,,,,5143.19,0
18959100,08:22:18,08:22:18,1075,8,,,,5401.89,0
18959100,08:23:56,08:23:56,1076,9,,,,6201.63,0
18959100,08:24:56,08:24:56,2453,10,,,,6670.53,0
18959100,08:25:45,08:25:45,2454,11,,,,6885.04,0
18959100,08:27:04,08:27:04,2455,12,,,,7328.35,0
18959100,08:28:00,08:28:00,2456,13,,,,7560.44,
18959100,08:28:25,08:28:25,803,14,,,,7723.34,0
18959100,08:29:11,08:29:11,804,15,,,,8036.43,0
18959100,08:29:44,08:29:44,805,16,,,,8226.18,0
18959100,08:30:19,08:30:19,806,17,,,,8416.79,0
18959100,08:31:08,08:31:08,807,18,,,,8750.42,0
18959100,08:31:36,08:31:36,808,19,,,,8899.92,0
18959100,08:32:21,08:32:21,809,20,,,,9128.96,0
18959100,08:32:56,08:32:56,810,21,,,,9283.88,0
18959100,08:33:34,08:33:34,811,22,,,,9564.52,0
18959100,08:34:06,08:34:06,812,23,,,,9750.47,0
18959100,08:34:57,08:34:57,813,24,,,,10162.51,0
18959100,08:35:22,08:35:22,814,25,,,,10260.5,0
18959100,08:35:50,08:35:50,815,26,,,,10446.08,0
18959100,08:36:23,08:36:23,816,27,,,,10597.94,0
18959100,08:37:00,08:37:00,817,28,,,,10804.4,
18959100,08:37:45,08:37:45,145,29,,,,11023.82,0
18959100,08:38:32,08:38:32,146,30,,,,11205.28,0
18959100,08:39:22,08:39:22,147,31,,,,11471.74,0
18959100,08:40:12,08:40:12,148,32,,,,11733.83,0
18959100,08:40:58,08:40:58,149,33,,,,11925.64,0
18959100,08:42:00,08:42:00,150,34,,,,12280.92,0
18959100,08:42:40,08:42:40,151,35,,,,12490.27,0
18959100,08:43:16,08:43:16,152,36,,,,12673.75,0
18959100,08:43:49,08:43:49,9640,37,,,,12891.95,0
18959100,08:44:44,08:44:44,153,38,,,,13071.19,0
18959100,08:45:05,08:45:05,154,39,,,,13227.47,0
18959100,08:47:00,08:47:00,9642,40,,1,,13832.59,
18959110,08:11:00,08:11:00,10737,1,,,1,0,
18959110,08:12:30,08:12:30,10147,2,,,,656.42,0
18959110,08:18:00,08:18:00,9491,3,,,,3607.32,
18959110,08:18:35,08:18:35,8418,4,,,,3893.85,0
18959110,08:19:30,08:19:30,795,5,,,,4319.48,0
18959110,08:20:54,08:20:54,10750,6,,,,4783.84,0
18959110,08:21:50,08:21:50,1074,7,,,,5143.19,0
18959110,08:22:18,08:22:18,1075,8,,,,5401.89,0
18959110,08:23:56,08:23:56,1076,9,,,,6201.63,0
18959110,08:24:56,08:24:56,2453,10,,,,6670.53,0
18959110,08:25:45,08:25:45,2454,11,,,,6885.04,0
18959110,08:27:04,08:27:04,2455,12,,,,7328.35,0
18959110,08:28:00,08:28:00,2456,13,,,,7560.44,
18959110,08:28:25,08:28:25,803,14,,,,7723.34,0
18959110,08:29:11,08:29:11,804,15,,,,8036.43,0
18959110,08:29:44,08:29:44,805,16,,,,8226.18,0
18959110,08:30:19,08:30:19,806,17,,,,8416.79,0
18959110,08:31:08,08:31:08,807,18,,,,8750.42,0
18959110,08:31:36,08:31:36,808,19,,,,8899.92,0
18959110,08:32:21,08:32:21,809,20,,,,9128.96,0
18959110,08:32:56,08:32:56,810,21,,,,9283.88,0
18959110,08:33:34,08:33:34,811,22,,,,9564.52,0
18959110,08:34:06,08:34:06,812,23,,,,9750.47,0
18959110,08:34:57,08:34:57,813,24,,,,10162.51,0
18959110,08:35:22,08:35:22,814,25,,,,10260.5,0
18959110,08:35:50,08:35:50,815,26,,,,10446.08,0
18959110,08:36:23,08:36:23,816,27,,,,10597.94,0
18959110,08:37:00,08:37:00,817,28,,,,10804.4,
18959110,08:37:45,08:37:45,145,29,,,,11023.82,0
18959110,08:38:32,08:38:32,146,30,,,,11205.28,0
18959110,08:39:22,08:39:22,147,31,,,,11471.74,0
18959110,08:40:12,08:40:12,148,32,,,,11733.83,0
18959110,08:40:58,08:40:58,149,33,,,,11925.64,0
18959110,08:42:00,08:42:00,150,34,,,,12280.92,0
18959110,08:42:40,08:42:40,151,35,,,,12490.27,0
18959110,08:43:16,08:43:16,152,36,,,,12673.75,0
18959110,08:43:49,08:43:49,9640,37,,,,12891.95,0
18959110,08:44:44,08:44:44,153,38,,,,13071.19,0
18959110,08:45:05,08:45:05,154,39,,,,13227.47,0
18959110,08:47:00,08:47:00,9642,40,,1,,13832.59,
19066080,07:54:00,07:54:00,9491,1,,,1,0,
19066080,07:54:45,07:54:45,8418,2,,,,302.68,0
19066080,07:55:48,07:55:48,795,3,,,,746.94,0
19066080,07:56:59,07:56:59,10750,4,,,,1211.3,0
19066080,07:57:46,07:57:46,1074,5,,,,1570.65,0
19066080,07:58:10,07:58:10,1075,6,,,,1829.35,0
19066080,07:59:33,07:59:33,1076,7,,,,2629.09,0
19066080,08:00:24,08:00:24,2453,8,,,,3097.99,0
19066080,08:01:06,08:01:06,2454,9,,,,3312.5,0
19066080,08:02:12,08:02:12,2455,10,,,,3755.81,0
19066080,08:03:00,08:03:00,2456,11,,,,3987.9,
19066080,08:03:17,08:03:17,803,12,,,,4150.8,0
19066080,08:03:47,08:03:47,804,13,,,,4463.89,0
19066080,08:04:09,08:04:09,805,14,,,,4653.64,0
19066080,08:04:32,08:04:32,806,15,,,,4844.25,0
19066080,08:05:05,08:05:05,807,16,,,,5177.88,0
19066080,08:05:24,08:05:24,808,17,,,,5327.38,0
19066080,08:05:54,08:05:54,809,18,,,,5556.42,0
19066080,08:06:17,08:06:17,810,19,,,,5711.34,0
19066080,08:06:43,08:06:43,811,20,,,,5991.98,0
19066080,08:07:04,08:07:04,812,21,,,,6177.93,0
19066080,08:07:38,08:07:38,813,22,,,,6589.97,0
19066080,08:07:55,08:07:55,814,23,,,,6687.96,0
19066080,08:08:13,08:08:13,815,24,,,,6873.54,0
19066080,08:08:35,08:08:35,816,25,,,,7025.4,0
19066080,08:09:00,08:09:00,817,26,,,,7231.86,
19066080,08:09:36,08:09:36,145,27,,,,7451.28,0
19066080,08:10:14,08:10:14,146,28,,,,7632.74,0
19066080,08:10:54,08:10:54,147,29,,,,7899.2,0
19066080,08:11:34,08:11:34,148,30,,,,8161.29,0
19066080,08:12:10,08:12:10,149,31,,,,8353.1,0
19066080,08:13:00,08:13:00,150,32,,,,8708.38,0
19066080,08:13:32,08:13:32,151,33,,,,8917.73,0
19066080,08:14:00,08:14:00,152,34,,,,9101.21,0
19066080,08:14:27,08:14:27,9640,35,,,,9319.41,0
19066080,08:15:11,08:15:11,153,36,,,,9498.65,0
19066080,08:15:28,08:15:28,154,37,,,,9654.93,0
19066080,08:17:00,08:17:00,9642,38,,1,,10249.37,
19066090,07:54:00,07:54:00,9491,1,,,1,0,
19066090,07:54:45,07:54:45,8418,2,,,,302.68,0
19066090,07:55:48,07:55:48,795,3,,,,746.94,0
19066090,07:56:59,07:56:59,10750,4,,,,1211.3,0
19066090,07:57:46,07:57:46,1074,5,,,,1570.65,0
19066090,07:58:10,07:58:10,1075,6,,,,1829.35,0
19066090,07:59:33,07:59:33,1076,7,,,,2629.09,0
19066090,08:00:24,08:00:24,2453,8,,,,3097.99,0
19066090,08:01:06,08:01:06,2454,9,,,,3312.5,0
19066090,08:02:12,08:02:12,2455,10,,,,3755.81,0
19066090,08:03:00,08:03:00,2456,11,,,,3987.9,
19066090,08:03:17,08:03:17,803,12,,,,4150.8,0
19066090,08:03:47,08:03:47,804,13,,,,4463.89,0
19066090,08:04:09,08:04:09,805,14,,,,4653.64,0
19066090,08:04:32,08:04:32,806,15,,,,4844.25,0
19066090,08:05:05,08:05:05,807,16,,,,5177.88,0
19066090,08:05:24,08:05:24,808,17,,,,5327.38,0
19066090,08:05:54,08:05:54,809,18,,,,5556.42,0
19066090,08:06:17,08:06:17,810,19,,,,5711.34,0
19066090,08:06:43,08:06:43,811,20,,,,5991.98,0
19066090,08:07:04,08:07:04,812,21,,,,6177.93,0
19066090,08:07:38,08:07:38,813,22,,,,6589.97,0
19066090,08:07:55,08:07:55,814,23,,,,6687.96,0
19066090,08:08:13,08:08:13,815,24,,,,6873.54,0
19066090,08:08:35,08:08:35,816,25,,,,7025.4,0
19066090,08:09:00,08:09:00,817,26,,,,7231.86,
19066090,08:09:36,08:09:36,145,27,,,,7451.28,0
19066090,08:10:14,08:10:14,146,28,,,,7632.74,0
19066090,08:10:54,08:10:54,147,29,,,,7899.2,0
19066090,08:11:34,08:11:34,148,30,,,,8161.29,0
19066090,08:12:10,08:12:10,149,31,,,,8353.1,0
19066090,08:13:00,08:13:00,150,32,,,,8708.38,0
19066090,08:13:32,08:13:32,151,33,,,,8917.73,0
19066090,08:14:00,08:14:00,152,34,,,,9101.21,0
19066090,08:14:27,08:14:27,9640,35,,,,9319.41,0
19066090,08:15:11,08:15:11,153,36,,,,9498.65,0
19066090,08:15:28,08:15:28,154,37,,,,9654.93,0
19066090,08:17:00,08:17:00,9642,38,,1,,10249.37,
19286080,10:24:00,10:24:00,9491,1,,,1,0,
19286080,10:24:50,10:24:50,8418,2,,,,302.68,0
19286080,10:26:00,10:26:00,795,3,,,,746.94,0
19286080,10:27:19,10:27:19,10750,4,,,,1211.3,0
19286080,10:28:11,10:28:11,1074,5,,,,1570.65,0
19286080,10:28:38,10:28:38,1075,6,,,,1829.35,0
19286080,10:30:10,10:30:10,1076,7,,,,2629.09,0
19286080,10:31:07,10:31:07,2453,8,,,,3097.99,0
19286080,10:31:53,10:31:53,2454,9,,,,3312.5,0
19286080,10:33:07,10:33:07,2455,10,,,,3755.81,0
19286080,10:34:00,10:34:00,2456,11,,,,3987.9,
19286080,10:34:19,10:34:19,803,12,,,,4150.8,0
19286080,10:34:55,10:34:55,804,13,,,,4463.89,0
19286080,10:35:21,10:35:21,805,14,,,,4653.64,0
19286080,10:35:48,10:35:48,806,15,,,,4844.25,0
19286080,10:36:26,10:36:26,807,16,,,,5177.88,0
19286080,10:36:48,10:36:48,808,17,,,,5327.38,0
19286080,10:37:23,10:37:23,809,18,,,,5556.42,0
19286080,10:37:50,10:37:50,810,19,,,,5711.34,0
19286080,10:38:20,10:38:20,811,20,,,,5991.98,0
19286080,10:38:44,10:38:44,812,21,,,,6177.93,0
19286080,10:39:24,10:39:24,813,22,,,,6589.97,0
19286080,10:39:44,10:39:44,814,23,,,,6687.96,0
19286080,10:40:05,10:40:05,815,24,,,,6873.54,0
19286080,10:40:31,10:40:31,816,25,,,,7025.4,0
19286080,10:41:00,10:41:00,817,26,,,,7231.86,
19286080,10:41:40,10:41:40,145,27,,,,7451.28,0
19286080,10:42:23,10:42:23,146,28,,,,7632.74,0
19286080,10:43:08,10:43:08,147,29,,,,7899.2,0
19286080,10:43:53,10:43:53,148,30,,,,8161.29,0
19286080,10:44:34,10:44:34,149,31,,,,8353.1,0
19286080,10:45:30,10:45:30,150,32,,,,8708.38,0
19286080,10:46:06,10:46:06,151,33,,,,8917.73,0
19286080,10:46:38,10:46:38,152,34,,,,9101.21,0
19286080,10:47:08,10:47:08,9640,35,,,,9319.41,0
19286080,10:47:57,10:47:57,153,36,,,,9498.65,0
19286080,10:48:17,10:48:17,154,37,,,,9654.93,0
19286080,10:50:00,10:50:00,9642,38,,1,,10249.37,
19286090,10:24:00,10:24:00,9491,1,,,1,0,
19286090,10:24:50,10:24:50,8418,2,,,,302.68,0
19286090,10:26:00,10:26:00,795,3,,,,746.94,0
19286090,10:27:19,10:27:19,10750,4,,,,1211.3,0
19286090,10:28:11,10:28:11,1074,5,,,,1570.65,0
19286090,10:28:38,10:28:38,1075,6,,,,1829.35,0
19286090,10:30:10,10:30:10,1076,7,,,,2629.09,0
19286090,10:31:07,10:31:07,2453,8,,,,3097.99,0
19286090,10:31:53,10:31:53,2454,9,,,,3312.5,0
19286090,10:33:07,10:33:07,2455,10,,,,3755.81,0
19286090,10:34:00,10:34:00,2456,11,,,,3987.9,
19286090,10:34:19,10:34:19,803,12,,,,4150.8,0
19286090,10:34:55,10:34:55,804,13,,,,4463.89,0
19286090,10:35:21,10:35:21,805,14,,,,4653.64,0
19286090,10:35:48,10:35:48,806,15,,,,4844.25,0
19286090,10:36:26,10:36:26,807,16,,,,5177.88,0
19286090,10:36:48,10:36:48,808,17,,,,5327.38,0
19286090,10:37:23,10:37:23,809,18,,,,5556.42,0
19286090,10:37:50,10:37:50,810,19,,,,5711.34,0
19286090,10:38:20,10:38:20,811,20,,,,5991.98,0
19286090,10:38:44,10:38:44,812,21,,,,6177.93,0
19286090,10:39:24,10:39:24,813,22,,,,6589.97,0
19286090,10:39:44,10:39:44,814,23,,,,6687.96,0
19286090,10:40:05,10:40:05,815,24,,,,6873.54,0
19286090,10:40:31,10:40:31,816,25,,,,7025.4,0
19286090,10:41:00,10:41:00,817,26,,,,7231.86,
19286090,10:41:40,10:41:40,145,27,,,,7451.28,0
19286090,10:42:23,10:42:23,146,28,,,,7632.74,0
19286090,10:43:08,10:43:08,147,29,,,,7899.2,0
19286090,10:43:53,10:43:53,148,30,,,,8161.29,0
19286090,10:44:34,10:44:34,149,31,,,,8353.1,0
19286090,10:45:30,10:45:30,150,32,,,,8708.38,0
19286090,10:46:06,10:46:06,151,33,,,,8917.73,0
19286090,10:46:38,10:46:38,152,34,,,,9101.21,0
19286090,10:47:08,10:47:08,9640,35,,,,9319.41,0
19286090,10:47:57,10:47:57,153,36,,,,9498.65,0
19286090,10:48:17,10:48:17,154,37,,,,9654.93,0
19286090,10:50:00,10:50:00,9642,38,,1,,10249.37,
19462080,12:24:00,12:24:00,9491,1,,,1,0,
19462080,12:24:55,12:24:55,8418,2,,,,302.68,0
19462080,12:26:12,12:26:12,795,3,,,,746.94,0
19462080,12:27:39,12:27:39,10750,4,,,,1211.3,0
19462080,12:28:36,12:28:36,1074,5,,,,1570.65,0
19462080,12:29:06,12:29:06,1075,6,,,,1829.35,0
19462080,12:30:47,12:30:47,1076,7,,,,2629.09,0
19462080,12:31:50,12:31:50,2453,8,,,,3097.99,0
19462080,12:32:40,12:32:40,2454,9,,,,3312.5,0
19462080,12:34:02,12:34:02,2455,10,,,,3755.81,0
19462080,12:35:00,12:35:00,2456,11,,,,3987.9,
19462080,12:35:19,12:35:19,803,12,,,,4150.8,0
19462080,12:35:55,12:35:55,804,13,,,,4463.89,0
19462080,12:36:21,12:36:21,805,14,,,,4653.64,0
19462080,12:36:48,12:36:48,806,15,,,,4844.25,0
19462080,12:37:26,12:37:26,807,16,,,,5177.88,0
19462080,12:37:48,12:37:48,808,17,,,,5327.38,0
19462080,12:38:23,12:38:23,809,18,,,,5556.42,0
19462080,12:38:50,12:38:50,810,19,,,,5711.34,0
19462080,12:39:20,12:39:20,811,20,,,,5991.98,0
19462080,12:39:44,12:39:44,812,21,,,,6177.93,0
19462080,12:40:24,12:40:24,813,22,,,,6589.97,0
19462080,12:40:44,12:40:44,814,23,,,,6687.96,0
19462080,12:41:05,12:41:05,815,24,,,,6873.54,0
19462080,12:41:31,12:41:31,816,25,,,,7025.4,0
19462080,12:42:00,12:42:00,817,26,,,,7231.86,
19462080,12:42:45,12:42:45,145,27,,,,7451.28,0
19462080,12:43:32,12:43:32,146,28,,,,7632.74,0
19462080,12:44:22,12:44:22,147,29,,,,7899.2,0
19462080,12:45:12,12:45:12,148,30,,,,8161.29,0
19462080,12:45:58,12:45:58,149,31,,,,8353.1,0
19462080,12:47:00,12:47:00,150,32,,,,8708.38,0
19462080,12:47:40,12:47:40,151,33,,,,8917.73,0
19462080,12:48:16,12:48:16,152,34,,,,9101.21,0
19462080,12:48:49,12:48:49,9640,35,,,,9319.41,0
19462080,12:49:44,12:49:44,153,36,,,,9498.65,0
19462080,12:50:05,12:50:05,154,37,,,,9654.93,0
19462080,12:52:00,12:52:00,9642,38,,1,,10249.37,
19462090,12:24:00,12:24:00,9491,1,,,1,0,
19462090,12:24:55,12:24:55,8418,2,,,,302.68,0
19462090,12:26:12,12:26:12,795,3,,,,746.94,0
19462090,12:27:39,12:27:39,10750,4,,,,1211.3,0
19462090,12:28:36,12:28:36,1074,5,,,,1570.65,0
19462090,12:29:06,12:29:06,1075,6,,,,1829.35,0
19462090,12:30:47,12:30:47,1076,7,,,,2629.09,0
19462090,12:31:50,12:31:50,2453,8,,,,3097.99,0
19462090,12:32:40,12:32:40,2454,9,,,,3312.5,0
19462090,12:34:02,12:34:02,2455,10,,,,3755.81,0
19462090,12:35:00,12:35:00,2456,11,,,,3987.9,
19462090,12:35:19,12:35:19,803,12,,,,4150.8,0
19462090,12:35:55,12:35:55,804,13,,,,4463.89,0
19462090,12:36:21,12:36:21,805,14,,,,4653.64,0
19462090,12:36:48,12:36:48,806,15,,,,4844.25,0
19462090,12:37:26,12:37:26,807,16,,,,5177.88,0
19462090,12:37:48,12:37:48,808,17,,,,5327.38,0
19462090,12:38:23,12:38:23,809,18,,,,5556.42,0
19462090,12:38:50,12:38:50,810,19,,,,5711.34,0
19462090,12:39:20,12:39:20,811,20,,,,5991.98,0
19462090,12:39:44,12:39:44,812,21,,,,6177.93,0
19462090,12:40:24,12:40:24,813,22,,,,6589.97,0
19462090,12:40:44,12:40:44,814,23,,,,6687.96,0
19462090,12:41:05,12:41:05,815,24,,,,6873.54,0
19462090,12:41:31,12:41:31,816,25,,,,7025.4,0
19462090,12:42:00,12:42:00,817,26,,,,7231.86,
19462090,12:42:45,12:42:45,145,27,,,,7451.28,0
19462090,12:43:32,12:43:32,146,28,,,,7632.74,0
19462090,12:44:22,12:44:22,147,29,,,,7899.2,0
19462090,12:45:12,12:45:12,148,30,,,,8161.29,0
19462090,12:45:58,12:45:58,149,31,,,,8353.1,0
19462090,12:47:00,12:47:00,150,32,,,,8708.38,0
19462090,12:47:40,12:47:40,151,33,,,,8917.73,0
19462090,12:48:16,12:48:16,152,34,,,,9101.21,0
19462090,12:48:49,12:48:49,9640,35,,,,9319.41,0
19462090,12:49:44,12:49:44,153,36,,,,9498.65,0
19462090,12:50:05,12:50:05,154,37,,,,9654.93,0
19462090,12:52:00,12:52:00,9642,38,,1,,10249.37,
1953020,11:55:00,11:55:00,9491,1,,,1,0,
1953020,11:55:50,11:55:50,8418,2,,,,302.68,0
1953020,11:57:00,11:57:00,795,3,,,,746.94,0
1953020,11:58:19,11:58:19,10750,4,,,,1211.3,0
1953020,11:59:11,11:59:11,1074,5,,,,1570.65,0
1953020,11:59:38,11:59:38,1075,6,,,,1829.35,0
1953020,12:01:10,12:01:10,1076,7,,,,2629.09,0
1953020,12:02:07,12:02:07,2453,8,,,,3097.99,0
1953020,12:02:53,12:02:53,2454,9,,,,3312.5,0
1953020,12:04:07,12:04:07,2455,10,,,,3755.81,0
1953020,12:05:00,12:05:00,2456,11,,,,3987.9,
1953020,12:05:22,12:05:22,803,12,,,,4150.8,0
1953020,12:06:03,12:06:03,804,13,,,,4463.89,0
1953020,12:06:32,12:06:32,805,14,,,,4653.64,0
1953020,12:07:03,12:07:03,806,15,,,,4844.25,0
1953020,12:07:47,12:07:47,807,16,,,,5177.88,0
1953020,12:08:12,12:08:12,808,17,,,,5327.38,0
1953020,12:08:52,12:08:52,809,18,,,,5556.42,0
1953020,12:09:23,12:09:23,810,19,,,,5711.34,0
1953020,12:09:57,12:09:57,811,20,,,,5991.98,0
1953020,12:10:25,12:10:25,812,21,,,,6177.93,0
1953020,12:11:10,12:11:10,813,22,,,,6589.97,0
1953020,12:11:33,12:11:33,814,23,,,,6687.96,0
1953020,12:11:58,12:11:58,815,24,,,,6873.54,0
1953020,12:12:27,12:12:27,816,25,,,,7025.4,0
1953020,12:13:00,12:13:00,817,26,,,,7231.86,
1953020,12:13:40,12:13:40,145,27,,,,7451.28,0
1953020,12:14:23,12:14:23,146,28,,,,7632.74,0
1953020,12:15:08,12:15:08,147,29,,,,7899.2,0
1953020,12:15:53,12:15:53,148,30,,,,8161.29,0
1953020,12:16:34,12:16:34,149,31,,,,8353.1,0
1953020,12:17:30,12:17:30,150,32,,,,8708.38,0
1953020,12:18:06,12:18:06,151,33,,,,8917.73,0
1953020,12:18:38,12:18:38,152,34,,,,9101.21,0
1953020,12:19:08,12:19:08,9640,35,,,,9319.41,0
1953020,12:19:57,12:19:57,153,36,,,,9498.65,0
1953020,12:20:17,12:20:17,154,37,,,,9654.93,0
1953020,12:22:00,12:22:00,9642,38,,1,,10249.37,
1953030,11:55:00,11:55:00,9491,1,,,1,0,
1953030,11:55:50,11:55:50,8418,2,,,,302.68,0
1953030,11:57:00,11:57:00,795,3,,,,746.94,0
1953030,11:58:19,11:58:19,10750,4,,,,1211.3,0
1953030,11:59:11,11:59:11,1074,5,,,,1570.65,0
1953030,11:59:38,11:59:38,1075,6,,,,1829.35,0
1953030,12:01:10,12:01:10,1076,7,,,,2629.09,0
1953030,12:02:07,12:02:07,2453,8,,,,3097.99,0
1953030,12:02:53,12:02:53,2454,9,,,,3312.5,0
1953030,12:04:07,12:04:07,2455,10,,,,3755.81,0
1953030,12:05:00,12:05:00,2456,11,,,,3987.9,
1953030,12:05:22,12:05:22,803,12,,,,4150.8,0
1953030,12:06:03,12:06:03,804,13,,,,4463.89,0
1953030,12:06:32,12:06:32,805,14,,,,4653.64,0
1953030,12:07:03,12:07:03,806,15,,,,4844.25,0
1953030,12:07:47,12:07:47,807,16,,,,5177.88,0
1953030,12:08:12,12:08:12,808,17,,,,5327.38,0
1953030,12:08:52,12:08:52,809,18,,,,5556.42,0
1953030,12:09:23,12:09:23,810,19,,,,5711.34,0
1953030,12:09:57,12:09:57,811,20,,,,5991.98,0
1953030,12:10:25,12:10:25,812,21,,,,6177.93,0
1953030,12:11:10,12:11:10,813,22,,,,6589.97,0
1953030,12:11:33,12:11:33,814,23,,,,6687.96,0
1953030,12:11:58,12:11:58,815,24,,,,6873.54,0
1953030,12:12:27,12:12:27,816,25,,,,7025.4,0
1953030,12:13:00,12:13:00,817,26,,,,7231.86,
1953030,12:13:40,12:13:40,145,27,,,,7451.28,0
1953030,12:14:23,12:14:23,146,28,,,,7632.74,0
1953030,12:15:08,12:15:08,147,29,,,,7899.2,0
1953030,12:15:53,12:15:53,148,30,,,,8161.29,0
1953030,12:16:34,12:16:34,149,31,,,,8353.1,0
1953030,12:17:30,12:17:30,150,32,,,,8708.38,0
1953030,12:18:06,12:18:06,151,33,,,,8917.73,0
1953030,12:18:38,12:18:38,152,34,,,,9101.21,0
1953030,12:19:08,12:19:08,9640,35,,,,9319.41,0
1953030,12:19:57,12:19:57,153,36,,,,9498.65,0
1953030,12:20:17,12:20:17,154,37,,,,9654.93,0
1953030,12:22:00,12:22:00,9642,38,,1,,10249.37,
1953040,11:55:00,11:55:00,9491,1,,,1,0,
1953040,11:55:50,11:55:50,8418,2,,,,302.68,0
1953040,11:57:00,11:57:00,795,3,,,,746.94,0
1953040,11:58:19,11:58:19,10750,4,,,,1211.3,0
1953040,11:59:11,11:59:11,1074,5,,,,1570.65,0
1953040,11:59:38,11:59:38,1075,6,,,,1829.35,0
1953040,12:01:10,12:01:10,1076,7,,,,2629.09,0
1953040,12:02:07,12:02:07,2453,8,,,,3097.99,0
1953040,12:02:53,12:02:53,2454,9,,,,3312.5,0
1953040,12:04:07,12:04:07,2455,10,,,,3755.81,0
1953040,12:05:00,12:05:00,2456,11,,,,3987.9,
1953040,12:05:22,12:05:22,803,12,,,,4150.8,0
1953040,12:06:03,12:06:03,804,13,,,,4463.89,0
1953040,12:06:32,12:06:32,805,14,,,,4653.64,0
1953040,12:07:03,12:07:03,806,15,,,,4844.25,0
1953040,12:07:47,12:07:47,807,16,,,,5177.88,0
1953040,12:08:12,12:08:12,808,17,,,,5327.38,0
1953040,12:08:52,12:08:52,809,18,,,,5556.42,0
1953040,12:09:23,12:09:23,810,19,,,,5711.34,0
1953040,12:09:57,12:09:57,811,20,,,,5991.98,0
1953040,12:10:25,12:10:25,812,21,,,,6177.93,0
1953040,12:11:10,12:11:10,813,22,,,,6589.97,0
1953040,12:11:33,12:11:33,814,23,,,,6687.96,0
1953040,12:11:58,12:11:58,815,24,,,,6873.54,0
1953040,12:12:27,12:12:27,816,25,,,,7025.4,0
1953040,12:13:00,12:13:00,817,26,,,,7231.86,
1953040,12:13:40,12:13:40,145,27,,,,7451.28,0
1953040,12:14:23,12:14:23,146,28,,,,7632.74,0
1953040,12:15:08,12:15:08,147,29,,,,7899.2,0
1953040,12:15:53,12:15:53,148,30,,,,8161.29,0
1953040,12:16:34,12:16:34,149,31,,,,8353.1,0
1953040,12:17:30,12:17:30,150,32,,,,8708.38,0
1953040,12:18:06,12:18:06,151,33,,,,8917.73,0
1953040,12:18:38,12:18:38,152,34,,,,9101.21,0
1953040,12:19:08,12:19:08,9640,35,,,,9319.41,0
1953040,12:19:57,12:19:57,153,36,,,,9498.65,0
1953040,12:20:17,12:20:17,154,37,,,,9654.93,0
1953040,12:22:00,12:22:00,9642,38,,1,,10249.37,
1953050,11:55:00,11:55:00,9491,1,,,1,0,
1953050,11:55:50,11:55:50,8418,2,,,,302.68,0
1953050,11:57:00,11:57:00,795,3,,,,746.94,0
1953050,11:58:19,11:58:19,10750,4,,,,1211.3,0
1953050,11:59:11,11:59:11,1074,5,,,,1570.65,0
1953050,11:59:38,11:59:38,1075,6,,,,1829.35,0
1953050,12:01:10,12:01:10,1076,7,,,,2629.09,0
1953050,12:02:07,12:02:07,2453,8,,,,3097.99,0
1953050,12:02:53,12:02:53,2454,9,,,,3312.5,0
1953050,12:04:07,12:04:07,2455,10,,,,3755.81,0
1953050,12:05:00,12:05:00,2456,11,,,,3987.9,
1953050,12:05:22,12:05:22,803,12,,,,4150.8,0
1953050,12:06:03,12:06:03,804,13,,,,4463.89,0
1953050,12:06:32,12:06:32,805,14,,,,4653.64,0
1953050,12:07:03,12:07:03,806,15,,,,4844.25,0
1953050,12:07:47,12:07:47,807,16,,,,5177.88,0
1953050,12:08:12,12:08:12,808,17,,,,5327.38,0
1953050,12:08:52,12:08:52,809,18,,,,5556.42,0
1953050,12:09:23,12:09:23,810,19,,,,5711.34,0
1953050,12:09:57,12:09:57,811,20,,,,5991.98,0
1953050,12:10:25,12:10:25,812,21,,,,6177.93,0
1953050,12:11:10,12:11:10,813,22,,,,6589.97,0
1953050,12:11:33,12:11:33,814,23,,,,6687.96,0
1953050,12:11:58,12:11:58,815,24,,,,6873.54,0
1953050,12:12:27,12:12:27,816,25,,,,7025.4,0
1953050,12:13:00,12:13:00,817,26,,,,7231.86,
1953050,12:13:40,12:13:40,145,27,,,,7451.28,0
1953050,12:14:23,12:14:23,146,28,,,,7632.74,0
1953050,12:15:08,12:15:08,147,29,,,,7899.2,0
1953050,12:15:53,12:15:53,148,30,,,,8161.29,0
1953050,12:16:34,12:16:34,149,31,,,,8353.1,0
1953050,12:17:30,12:17:30,150,32,,,,8708.38,0
1953050,12:18:06,12:18:06,151,33,,,,8917.73,0
1953050,12:18:38,12:18:38,152,34,,,,9101.21,0
1953050,12:19:08,12:19:08,9640,35,,,,9319.41,0
1953050,12:19:57,12:19:57,153,36,,,,9498.65,0
1953050,12:20:17,12:20:17,154,37,,,,9654.93,0
1953050,12:22:00,12:22:00,9642,38,,1,,10249.37,
1953060,11:55:00,11:55:00,9491,1,,,1,0,
1953060,11:55:50,11:55:50,8418,2,,,,302.68,0
1953060,11:57:00,11:57:00,795,3,,,,746.94,0
1953060,11:58:19,11:58:19,10750,4,,,,1211.3,0
1953060,11:59:11,11:59:11,1074,5,,,,1570.65,0
1953060,11:59:38,11:59:38,1075,6,,,,1829.35,0
1953060,12:01:10,12:01:10,1076,7,,,,2629.09,0
1953060,12:02:07,12:02:07,2453,8,,,,3097.99,0
1953060,12:02:53,12:02:53,2454,9,,,,3312.5,0
1953060,12:04:07,12:04:07,2455,10,,,,3755.81,0
1953060,12:05:00,12:05:00,2456,11,,,,3987.9,
1953060,12:05:22,12:05:22,803,12,,,,4150.8,0
1953060,12:06:03,12:06:03,804,13,,,,4463.89,0
1953060,12:06:32,12:06:32,805,14,,,,4653.64,0
1953060,12:07:03,12:07:03,806,15,,,,4844.25,0
1953060,12:07:47,12:07:47,807,16,,,,5177.88,0
1953060,12:08:12,12:08:12,808,17,,,,5327.38,0
1953060,12:08:52,12:08:52,809,18,,,,5556.42,0
1953060,12:09:23,12:09:23,810,19,,,,5711.34,0
1953060,12:09:57,12:09:57,811,20,,,,5991.98,0
1953060,12:10:25,12:10:25,812,21,,,,6177.93,0
1953060,12:11:10,12:11:10,813,22,,,,6589.97,0
1953060,12:11:33,12:11:33,814,23,,,,6687.96,0
1953060,12:11:58,12:11:58,815,24,,,,6873.54,0
1953060,12:12:27,12:12:27,816,25,,,,7025.4,0
1953060,12:13:00,12:13:00,817,26,,,,7231.86,
1953060,12:13:40,12:13:40,145,27,,,,7451.28,0
1953060,12:14:23,12:14:23,146,28,,,,7632.74,0
1953060,12:15:08,12:15:08,147,29,,,,7899.2,0
1953060,12:15:53,12:15:53,148,30,,,,8161.29,0
1953060,12:16:34,12:16:34,149,31,,,,8353.1,0
1953060,12:17:30,12:17:30,150,32,,,,8708.38,0
1953060,12:18:06,12:18:06,151,33,,,,8917.73,0
1953060,12:18:38,12:18:38,152,34,,,,9101.21,0
1953060,12:19:08,12:19:08,9640,35,,,,9319.41,0
1953060,12:19:57,12:19:57,153,36,,,,9498.65,0
1953060,12:20:17,12:20:17,154,37,,,,9654.93,0
1953060,12:22:00,12:22:00,9642,38,,1,,10249.37,
1953100,11:55:00,11:55:00,9491,1,,,1,0,
1953100,11:55:50,11:55:50,8418,2,,,,302.68,0
1953100,11:57:00,11:57:00,795,3,,,,746.94,0
1953100,11:58:19,11:58:19,10750,4,,,,1211.3,0
1953100,11:59:11,11:59:11,1074,5,,,,1570.65,0
1953100,11:59:38,11:59:38,1075,6,,,,1829.35,0
1953100,12:01:10,12:01:10,1076,7,,,,2629.09,0
1953100,12:02:07,12:02:07,2453,8,,,,3097.99,0
1953100,12:02:53,12:02:53,2454,9,,,,3312.5,0
1953100,12:04:07,12:04:07,2455,10,,,,3755.81,0
1953100,12:05:00,12:05:00,2456,11,,,,3987.9,
1953100,12:05:22,12:05:22,803,12,,,,4150.8,0
1953100,12:06:03,12:06:03,804,13,,,,4463.89,0
1953100,12:06:32,12:06:32,805,14,,,,4653.64,0
1953100,12:07:03,12:07:03,806,15,,,,4844.25,0
1953100,12:07:47,12:07:47,807,16,,,,5177.88,0
1953100,12:08:12,12:08:12,808,17,,,,5327.38,0
1953100,12:08:52,12:08:52,809,18,,,,5556.42,0
1953100,12:09:23,12:09:23,810,19,,,,5711.34,0
1953100,12:09:57,12:09:57,811,20,,,,5991.98,0
1953100,12:10:25,12:10:25,812,21,,,,6177.93,0
1953100,12:11:10,12:11:10,813,22,,,,6589.97,0
1953100,12:11:33,12:11:33,814,23,,,,6687.96,0
1953100,12:11:58,12:11:58,815,24,,,,6873.54,0
1953100,12:12:27,12:12:27,816,25,,,,7025.4,0
1953100,12:13:00,12:13:00,817,26,,,,7231.86,
1953100,12:13:40,12:13:40,145,27,,,,7451.28,0
1953100,12:14:23,12:14:23,146,28,,,,7632.74,0
1953100,12:15:08,12:15:08,147,29,,,,7899.2,0
1953100,12:15:53,12:15:53,148,30,,,,8161.29,0
1953100,12:16:34,12:16:34,149,31,,,,8353.1,0
1953100,12:17:30,12:17:30,150,32,,,,8708.38,0
1953100,12:18:06,12:18:06,151,33,,,,8917.73,0
1953100,12:18:38,12:18:38,152,34,,,,9101.21,0
1953100,12:19:08,12:19:08,9640,35,,,,9319.41,0
1953100,12:19:57,12:19:57,153,36,,,,9498.65,0
1953100,12:20:17,12:20:17,154,37,,,,9654.93,0
1953100,12:22:00,12:22:00,9642,38,,1,,10249.37,
1953110,11:55:00,11:55:00,9491,1,,,1,0,
1953110,11:55:50,11:55:50,8418,2,,,,302.68,0
1953110,11:57:00,11:57:00,795,3,,,,746.94,0
1953110,11:58:19,11:58:19,10750,4,,,,1211.3,0
1953110,11:59:11,11:59:11,1074,5,,,,1570.65,0
1953110,11:59:38,11:59:38,1075,6,,,,1829.35,0
1953110,12:01:10,12:01:10,1076,7,,,,2629.09,0
1953110,12:02:07,12:02:07,2453,8,,,,3097.99,0
1953110,12:02:53,12:02:53,2454,9,,,,3312.5,0
1953110,12:04:07,12:04:07,2455,10,,,,3755.81,0
1953110,12:05:00,12:05:00,2456,11,,,,3987.9,
1953110,12:05:22,12:05:22,803,12,,,,4150.8,0
1953110,12:06:03,12:06:03,804,13,,,,4463.89,0
1953110,12:06:32,12:06:32,805,14,,,,4653.64,0
1953110,12:07:03,12:07:03,806,15,,,,4844.25,0
1953110,12:07:47,12:07:47,807,16,,,,5177.88,0
1953110,12:08:12,12:08:12,808,17,,,,5327.38,0
1953110,12:08:52,12:08:52,809,18,,,,5556.42,0
1953110,12:09:23,12:09:23,810,19,,,,5711.34,0
1953110,12:09:57,12:09:57,811,20,,,,5991.98,0
1953110,12:10:25,12:10:25,812,21,,,,6177.93,0
1953110,12:11:10,12:11:10,813,22,,,,6589.97,0
1953110,12:11:33,12:11:33,814,23,,,,6687.96,0
1953110,12:11:58,12:11:58,815,24,,,,6873.54,0
1953110,12:12:27,12:12:27,816,25,,,,7025.4,0
1953110,12:13:00,12:13:00,817,26,,,,7231.86,
1953110,12:13:40,12:13:40,145,27,,,,7451.28,0
1953110,12:14:23,12:14:23,146,28,,,,7632.74,0
1953110,12:15:08,12:15:08,147,29,,,,7899.2,0
1953110,12:15:53,12:15:53,148,30,,,,8161.29,0
1953110,12:16:34,12:16:34,149,31,,,,8353.1,0
1953110,12:17:30,12:17:30,150,32,,,,8708.38,0
1953110,12:18:06,12:18:06,151,33,,,,8917.73,0
1953110,12:18:38,12:18:38,152,34,,,,9101.21,0
1953110,12:19:08,12:19:08,9640,35,,,,9319.41,0
1953110,12:19:57,12:19:57,153,36,,,,9498.65,0
1953110,12:20:17,12:20:17,154,37,,,,9654.93,0
1953110,12:22:00,12:22:00,9642,38,,1,,10249.37,
19755020,14:48:00,14:48:00,7385,1,,1,1,0,
19755020,14:55:00,14:55:00,4481,2,,,,115.39,
19755020,14:57:21,14:57:21,2455,3,,,,1081.82,0
19755020,14:58:19,14:58:19,2456,4,,,,1313.91,0
19755020,14:58:44,14:58:44,803,5,,,,1476.81,0
19755020,14:59:28,14:59:28,804,6,,,,1789.9,0
19755020,15:00:00,15:00:00,805,7,,,,1979.65,0
19755020,15:00:33,15:00:33,806,8,,,,2170.26,0
19755020,15:01:21,15:01:21,807,9,,,,2503.89,0
19755020,15:01:47,15:01:47,808,10,,,,2653.39,0
19755020,15:02:31,15:02:31,809,11,,,,2882.43,0
19755020,15:03:05,15:03:05,810,12,,,,3037.35,0
19755020,15:03:42,15:03:42,811,13,,,,3317.99,0
19755020,15:04:12,15:04:12,812,14,,,,3503.94,0
19755020,15:05:01,15:05:01,813,15,,,,3915.98,0
19755020,15:05:26,15:05:26,814,16,,,,4013.97,0
19755020,15:05:52,15:05:52,815,17,,,,4199.55,0
19755020,15:06:24,15:06:24,816,18,,,,4351.41,0
19755020,15:07:00,15:07:00,817,19,,,,4557.87,
19755020,15:07:49,15:07:49,145,20,,,,4777.29,0
19755020,15:08:42,15:08:42,146,21,,,,4958.75,0
19755020,15:09:37,15:09:37,147,22,,,,5225.21,0
19755020,15:10:32,15:10:32,148,23,,,,5487.3,0
19755020,15:11:21,15:11:21,149,24,,,,5679.11,0
19755020,15:12:30,15:12:30,150,25,,,,6034.39,0
19755020,15:13:14,15:13:14,151,26,,,,6243.74,0
19755020,15:13:53,15:13:53,152,27,,,,6427.22,0
19755020,15:14:30,15:14:30,9640,28,,,,6645.42,0
19755020,15:15:30,15:15:30,153,29,,,,6824.66,0
19755020,15:15:54,15:15:54,154,30,,,,6980.94,0
19755020,15:18:00,15:18:00,7092,31,,1,,7641.5,
19755030,14:48:00,14:48:00,7385,1,,1,1,0,
19755030,14:55:00,14:55:00,4481,2,,,,115.39,
19755030,14:57:21,14:57:21,2455,3,,,,1081.82,0
19755030,14:58:19,14:58:19,2456,4,,,,1313.91,0
19755030,14:58:44,14:58:44,803,5,,,,1476.81,0
19755030,14:59:28,14:59:28,804,6,,,,1789.9,0
19755030,15:00:00,15:00:00,805,7,,,,1979.65,0
19755030,15:00:33,15:00:33,806,8,,,,2170.26,0
19755030,15:01:21,15:01:21,807,9,,,,2503.89,0
19755030,15:01:47,15:01:47,808,10,,,,2653.39,0
19755030,15:02:31,15:02:31,809,11,,,,2882.43,0
19755030,15:03:05,15:03:05,810,12,,,,3037.35,0
19755030,15:03:42,15:03:42,811,13,,,,3317.99,0
19755030,15:04:12,15:04:12,812,14,,,,3503.94,0
19755030,15:05:01,15:05:01,813,15,,,,3915.98,0
19755030,15:05:26,15:05:26,814,16,,,,4013.97,0
19755030,15:05:52,15:05:52,815,17,,,,4199.55,0
19755030,15:06:24,15:06:24,816,18,,,,4351.41,0
19755030,15:07:00,15:07:00,817,19,,,,4557.87,
19755030,15:07:49,15:07:49,145,20,,,,4777.29,0
19755030,15:08:42,15:08:42,146,21,,,,4958.75,0
19755030,15:09:37,15:09:37,147,22,,,,5225.21,0
19755030,15:10:32,15:10:32,148,23,,,,5487.3,0
19755030,15:11:21,15:11:21,149,24,,,,5679.11,0
19755030,15:12:30,15:12:30,150,25,,,,6034.39,0
19755030,15:13:14,15:13:14,151,26,,,,6243.74,0
19755030,15:13:53,15:13:53,152,27,,,,6427.22,0
19755030,15:14:30,15:14:30,9640,28,,,,6645.42,0
19755030,15:15:30,15:15:30,153,29,,,,6824.66,0
19755030,15:15:54,15:15:54,154,30,,,,6980.94,0
19755030,15:18:00,15:18:00,7092,31,,1,,7641.5,
19755040,14:48:00,14:48:00,7385,1,,1,1,0,
19755040,14:55:00,14:55:00,4481,2,,,,115.39,
19755040,14:57:21,14:57:21,2455,3,,,,1081.82,0
19755040,14:58:19,14:58:19,2456,4,,,,1313.91,0
19755040,14:58:44,14:58:44,803,5,,,,1476.81,0
19755040,14:59:28,14:59:28,804,6,,,,1789.9,0
19755040,15:00:00,15:00:00,805,7,,,,1979.65,0
19755040,15:00:33,15:00:33,806,8,,,,2170.26,0
19755040,15:01:21,15:01:21,807,9,,,,2503.89,0
19755040,15:01:47,15:01:47,808,10,,,,2653.39,0
19755040,15:02:31,15:02:31,809,11,,,,2882.43,0
19755040,15:03:05,15:03:05,810,12,,,,3037.35,0
19755040,15:03:42,15:03:42,811,13,,,,3317.99,0
19755040,15:04:12,15:04:12,812,14,,,,3503.94,0
19755040,15:05:01,15:05:01,813,15,,,,3915.98,0
19755040,15:05:26,15:05:26,814,16,,,,4013.97,0
19755040,15:05:52,15:05:52,815,17,,,,4199.55,0
19755040,15:06:24,15:06:24,816,18,,,,4351.41,0
19755040,15:07:00,15:07:00,817,19,,,,4557.87,
19755040,15:07:49,15:07:49,145,20,,,,4777.29,0
19755040,15:08:42,15:08:42,146,21,,,,4958.75,0
19755040,15:09:37,15:09:37,147,22,,,,5225.21,0
19755040,15:10:32,15:10:32,148,23,,,,5487.3,0
19755040,15:11:21,15:11:21,149,24,,,,5679.11,0
19755040,15:12:30,15:12:30,150,25,,,,6034.39,0
19755040,15:13:14,15:13:14,151,26,,,,6243.74,0
19755040,15:13:53,15:13:53,152,27,,,,6427.22,0
19755040,15:14:30,15:14:30,9640,28,,,,6645.42,0
19755040,15:15:30,15:15:30,153,29,,,,6824.66,0
19755040,15:15:54,15:15:54,154,30,,,,6980.94,0
19755040,15:18:00,15:18:00,7092,31,,1,,7641.5,
19755050,14:48:00,14:48:00,7385,1,,1,1,0,
19755050,14:55:00,14:55:00,4481,2,,,,115.39,
19755050,14:57:21,14:57:21,2455,3,,,,1081.82,0
19755050,14:58:19,14:58:19,2456,4,,,,1313.91,0
19755050,14:58:44,14:58:44,803,5,,,,1476.81,0
19755050,14:59:28,14:59:28,804,6,,,,1789.9,0
19755050,15:00:00,15:00:00,805,7,,,,1979.65,0
19755050,15:00:33,15:00:33,806,8,,,,2170.26,0
19755050,15:01:21,15:01:21,807,9,,,,2503.89,0
19755050,15:01:47,15:01:47,808,10,,,,2653.39,0
19755050,15:02:31,15:02:31,809,11,,,,2882.43,0
19755050,15:03:05,15:03:05,810,12,,,,3037.35,0
19755050,15:03:42,15:03:42,811,13,,,,3317.99,0
19755050,15:04:12,15:04:12,812,14,,,,3503.94,0
19755050,15:05:01,15:05:01,813,15,,,,3915.98,0
19755050,15:05:26,15:05:26,814,16,,,,4013.97,0
19755050,15:05:52,15:05:52,815,17,,,,4199.55,0
19755050,15:06:24,15:06:24,816,18,,,,4351.41,0
19755050,15:07:00,15:07:00,817,19,,,,4557.87,
19755050,15:07:49,15:07:49,145,20,,,,4777.29,0
19755050,15:08:42,15:08:42,146,21,,,,4958.75,0
19755050,15:09:37,15:09:37,147,22,,,,5225.21,0
19755050,15:10:32,15:10:32,148,23,,,,5487.3,0
19755050,15:11:21,15:11:21,149,24,,,,5679.11,0
19755050,15:12:30,15:12:30,150,25,,,,6034.39,0
19755050,15:13:14,15:13:14,151,26,,,,6243.74,0
19755050,15:13:53,15:13:53,152,27,,,,6427.22,0
19755050,15:14:30,15:14:30,9640,28,,,,6645.42,0
19755050,15:15:30,15:15:30,153,29,,,,6824.66,0
19755050,15:15:54,15:15:54,154,30,,,,6980.94,0
19755050,15:18:00,15:18:00,7092,31,,1,,7641.5,
19755060,14:48:00,14:48:00,7385,1,,1,1,0,
19755060,14:55:00,14:55:00,4481,2,,,,115.39,
19755060,14:57:21,14:57:21,2455,3,,,,1081.82,0
19755060,14:58:19,14:58:19,2456,4,,,,1313.91,0
19755060,14:58:44,14:58:44,803,5,,,,1476.81,0
19755060,14:59:28,14:59:28,804,6,,,,1789.9,0
19755060,15:00:00,15:00:00,805,7,,,,1979.65,0
19755060,15:00:33,15:00:33,806,8,,,,2170.26,0
19755060,15:01:21,15:01:21,807,9,,,,2503.89,0
19755060,15:01:47,15:01:47,808,10,,,,2653.39,0
19755060,15:02:31,15:02:31,809,11,,,,2882.43,0
19755060,15:03:05,15:03:05,810,12,,,,3037.35,0
19755060,15:03:42,15:03:42,811,13,,,,3317.99,0
19755060,15:04:12,15:04:12,812,14,,,,3503.94,0
19755060,15:05:01,15:05:01,813,15,,,,3915.98,0
19755060,15:05:26,15:05:26,814,16,,,,4013.97,0
19755060,15:05:52,15:05:52,815,17,,,,4199.55,0
19755060,15:06:24,15:06:24,816,18,,,,4351.41,0
19755060,15:07:00,15:07:00,817,19,,,,4557.87,
19755060,15:07:49,15:07:49,145,20,,,,4777.29,0
19755060,15:08:42,15:08:42,146,21,,,,4958.75,0
19755060,15:09:37,15:09:37,147,22,,,,5225.21,0
19755060,15:10:32,15:10:32,148,23,,,,5487.3,0
19755060,15:11:21,15:11:21,149,24,,,,5679.11,0
19755060,15:12:30,15:12:30,150,25,,,,6034.39,0
19755060,15:13:14,15:13:14,151,26,,,,6243.74,0
19755060,15:13:53,15:13:53,152,27,,,,6427.22,0
19755060,15:14:30,15:14:30,9640,28,,,,6645.42,0
19755060,15:15:30,15:15:30,153,29,,,,6824.66,0
19755060,15:15:54,15:15:54,154,30,,,,6980.94,0
19755060,15:18:00,15:18:00,7092,31,,1,,7641.5,
19755100,14:48:00,14:48:00,7385,1,,1,1,0,
19755100,14:55:00,14:55:00,4481,2,,,,115.39,
19755100,14:57:21,14:57:21,2455,3,,,,1081.82,0
19755100,14:58:19,14:58:19,2456,4,,,,1313.91,0
19755100,14:58:44,14:58:44,803,5,,,,1476.81,0
19755100,14:59:28,14:59:28,804,6,,,,1789.9,0
19755100,15:00:00,15:00:00,805,7,,,,1979.65,0
19755100,15:00:33,15:00:33,806,8,,,,2170.26,0
19755100,15:01:21,15:01:21,807,9,,,,2503.89,0
19755100,15:01:47,15:01:47,808,10,,,,2653.39,0
19755100,15:02:31,15:02:31,809,11,,,,2882.43,0
19755100,15:03:05,15:03:05,810,12,,,,3037.35,0
19755100,15:03:42,15:03:42,811,13,,,,3317.99,0
19755100,15:04:12,15:04:12,812,14,,,,3503.94,0
19755100,15:05:01,15:05:01,813,15,,,,3915.98,0
19755100,15:05:26,15:05:26,814,16,,,,4013.97,0
19755100,15:05:52,15:05:52,815,17,,,,4199.55,0
19755100,15:06:24,15:06:24,816,18,,,,4351.41,0
19755100,15:07:00,15:07:00,817,19,,,,4557.87,
19755100,15:07:49,15:07:49,145,20,,,,4777.29,0
19755100,15:08:42,15:08:42,146,21,,,,4958.75,0
19755100,15:09:37,15:09:37,147,22,,,,5225.21,0
19755100,15:10:32,15:10:32,148,23,,,,5487.3,0
19755100,15:11:21,15:11:21,149,24,,,,5679.11,0
19755100,15:12:30,15:12:30,150,25,,,,6034.39,0
19755100,15:13:14,15:13:14,151,26,,,,6243.74,0
19755100,15:13:53,15:13:53,152,27,,,,6427.22,0
19755100,15:14:30,15:14:30,9640,28,,,,6645.42,0
19755100,15:15:30,15:15:30,153,29,,,,6824.66,0
19755100,15:15:54,15:15:54,154,30,,,,6980.94,0
19755100,15:18:00,15:18:00,7092,31,,1,,7641.5,
19755110,14:48:00,14:48:00,7385,1,,1,1,0,
19755110,14:55:00,14:55:00,4481,2,,,,115.39,
19755110,14:57:21,14:57:21,2455,3,,,,1081.82,0
19755110,14:58:19,14:58:19,2456,4,,,,1313.91,0
19755110,14:58:44,14:58:44,803,5,,,,1476.81,0
19755110,14:59:28,14:59:28,804,6,,,,1789.9,0
19755110,15:00:00,15:00:00,805,7,,,,1979.65,0
19755110,15:00:33,15:00:33,806,8,,,,2170.26,0
19755110,15:01:21,15:01:21,807,9,,,,2503.89,0
19755110,15:01:47,15:01:47,808,10,,,,2653.39,0
19755110,15:02:31,15:02:31,809,11,,,,2882.43,0
19755110,15:03:05,15:03:05,810,12,,,,3037.35,0
19755110,15:03:42,15:03:42,811,13,,,,3317.99,0
19755110,15:04:12,15:04:12,812,14,,,,3503.94,0
19755110,15:05:01,15:05:01,813,15,,,,3915.98,0
19755110,15:05:26,15:05:26,814,16,,,,4013.97,0
19755110,15:05:52,15:05:52,815,17,,,,4199.55,0
19755110,15:06:24,15:06:24,816,18,,,,4351.41,0
19755110,15:07:00,15:07:00,817,19,,,,4557.87,
19755110,15:07:49,15:07:49,145,20,,,,4777.29,0
19755110,15:08:42,15:08:42,146,21,,,,4958.75,0
19755110,15:09:37,15:09:37,147,22,,,,5225.21,0
19755110,15:10:32,15:10:32,148,23,,,,5487.3,0
19755110,15:11:21,15:11:21,149,24,,,,5679.11,0
19755110,15:12:30,15:12:30,150,25,,,,6034.39,0
19755110,15:13:14,15:13:14,151,26,,,,6243.74,0
19755110,15:13:53,15:13:53,152,27,,,,6427.22,0
19755110,15:14:30,15:14:30,9640,28,,,,6645.42,0
19755110,15:15:30,15:15:30,153,29,,,,6824.66,0
19755110,15:15:54,15:15:54,154,30,,,,6980.94,0
19755110,15:18:00,15:18:00,7092,31,,1,,7641.5,
1982010,07:54:00,07:54:00,9491,1,,,1,0,
1982010,07:54:45,07:54:45,8418,2,,,,302.68,0
1982010,07:55:48,07:55:48,795,3,,,,746.94,0
1982010,07:56:59,07:56:59,10750,4,,,,1211.3,0
1982010,07:57:46,07:57:46,1074,5,,,,1570.65,0
1982010,07:58:10,07:58:10,1075,6,,,,1829.35,0
1982010,07:59:33,07:59:33,1076,7,,,,2629.09,0
1982010,08:00:24,08:00:24,2453,8,,,,3097.99,0
1982010,08:01:06,08:01:06,2454,9,,,,3312.5,0
1982010,08:02:12,08:02:12,2455,10,,,,3755.81,0
1982010,08:03:00,08:03:00,2456,11,,,,3987.9,
1982010,08:03:17,08:03:17,803,12,,,,4150.8,0
1982010,08:03:47,08:03:47,804,13,,,,4463.89,0
1982010,08:04:09,08:04:09,805,14,,,,4653.64,0
1982010,08:04:32,08:04:32,806,15,,,,4844.25,0
1982010,08:05:05,08:05:05,807,16,,,,5177.88,0
1982010,08:05:24,08:05:24,808,17,,,,5327.38,0
1982010,08:05:54,08:05:54,809,18,,,,5556.42,0
1982010,08:06:17,08:06:17,810,19,,,,5711.34,0
1982010,08:06:43,08:06:43,811,20,,,,5991.98,0
1982010,08:07:04,08:07:04,812,21,,,,6177.93,0
1982010,08:07:38,08:07:38,813,22,,,,6589.97,0
1982010,08:07:55,08:07:55,814,23,,,,6687.96,0
1982010,08:08:13,08:08:13,815,24,,,,6873.54,0
1982010,08:08:35,08:08:35,816,25,,,,7025.4,0
1982010,08:09:00,08:09:00,817,26,,,,7231.86,
1982010,08:09:36,08:09:36,145,27,,,,7451.28,0
1982010,08:10:14,08:10:14,146,28,,,,7632.74,0
1982010,08:10:54,08:10:54,147,29,,,,7899.2,0
1982010,08:11:34,08:11:34,148,30,,,,8161.29,0
1982010,08:12:10,08:12:10,149,31,,,,8353.1,0
1982010,08:13:00,08:13:00,150,32,,,,8708.38,0
1982010,08:13:32,08:13:32,151,33,,,,8917.73,0
1982010,08:14:00,08:14:00,152,34,,,,9101.21,0
1982010,08:14:27,08:14:27,9640,35,,,,9319.41,0
1982010,08:15:11,08:15:11,153,36,,,,9498.65,0
1982010,08:15:28,08:15:28,154,37,,,,9654.93,0
1982010,08:17:00,08:17:00,9642,38,,1,,10249.37,
1982120,07:54:00,07:54:00,9491,1,,,1,0,
1982120,07:54:45,07:54:45,8418,2,,,,302.68,0
1982120,07:55:48,07:55:48,795,3,,,,746.94,0
1982120,07:56:59,07:56:59,10750,4,,,,1211.3,0
1982120,07:57:46,07:57:46,1074,5,,,,1570.65,0
1982120,07:58:10,07:58:10,1075,6,,,,1829.35,0
1982120,07:59:33,07:59:33,1076,7,,,,2629.09,0
1982120,08:00:24,08:00:24,2453,8,,,,3097.99,0
1982120,08:01:06,08:01:06,2454,9,,,,3312.5,0
1982120,08:02:12,08:02:12,2455,10,,,,3755.81,0
1982120,08:03:00,08:03:00,2456,11,,,,3987.9,
1982120,08:03:17,08:03:17,803,12,,,,4150.8,0
1982120,08:03:47,08:03:47,804,13,,,,4463.89,0
1982120,08:04:09,08:04:09,805,14,,,,4653.64,0
1982120,08:04:32,08:04:32,806,15,,,,4844.25,0
1982120,08:05:05,08:05:05,807,16,,,,5177.88,0
1982120,08:05:24,08:05:24,808,17,,,,5327.38,0
1982120,08:05:54,08:05:54,809,18,,,,5556.42,0
1982120,08:06:17,08:06:17,810,19,,,,5711.34,0
1982120,08:06:43,08:06:43,811,20,,,,5991.98,0
1982120,08:07:04,08:07:04,812,21,,,,6177.93,0
1982120,08:07:38,08:07:38,813,22,,,,6589.97,0
1982120,08:07:55,08:07:55,814,23,,,,6687.96,0
1982120,08:08:13,08:08:13,815,24,,,,6873.54,0
1982120,08:08:35,08:08:35,816,25,,,,7025.4,0
1982120,08:09:00,08:09:00,817,26,,,,7231.86,
1982120,08:09:36,08:09:36,145,27,,,,7451.28,0
1982120,08:10:14,08:10:14,146,28,,,,7632.74,0
1982120,08:10:54,08:10:54,147,29,,,,7899.2,0
1982120,08:11:34,08:11:34,148,30,,,,8161.29,0
1982120,08:12:10,08:12:10,149,31,,,,8353.1,0
1982120,08:13:00,08:13:00,150,32,,,,8708.38,0
1982120,08:13:32,08:13:32,151,33,,,,8917.73,0
1982120,08:14:00,08:14:00,152,34,,,,9101.21,0
1982120,08:14:27,08:14:27,9640,35,,,,9319.41,0
1982120,08:15:11,08:15:11,153,36,,,,9498.65,0
1982120,08:15:28,08:15:28,154,37,,,,9654.93,0
1982120,08:17:00,08:17:00,9642,38,,1,,10249.37,
20121070,08:35:00,08:35:00,9491,1,,,1,0,
20121070,08:35:45,08:35:45,8418,2,,,,302.68,0
20121070,08:36:48,08:36:48,795,3,,,,746.94,0
20121070,08:37:59,08:37:59,10750,4,,,,1211.3,0
20121070,08:38:46,08:38:46,1074,5,,,,1570.65,0
20121070,08:39:10,08:39:10,1075,6,,,,1829.35,0
20121070,08:40:33,08:40:33,1076,7,,,,2629.09,0
20121070,08:41:24,08:41:24,2453,8,,,,3097.99,0
20121070,08:42:06,08:42:06,2454,9,,,,3312.5,0
20121070,08:43:12,08:43:12,2455,10,,,,3755.81,0
20121070,08:44:00,08:44:00,2456,11,,,,3987.9,
20121070,08:44:17,08:44:17,803,12,,,,4150.8,0
20121070,08:44:47,08:44:47,804,13,,,,4463.89,0
20121070,08:45:09,08:45:09,805,14,,,,4653.64,0
20121070,08:45:32,08:45:32,806,15,,,,4844.25,0
20121070,08:46:05,08:46:05,807,16,,,,5177.88,0
20121070,08:46:24,08:46:24,808,17,,,,5327.38,0
20121070,08:46:54,08:46:54,809,18,,,,5556.42,0
20121070,08:47:17,08:47:17,810,19,,,,5711.34,0
20121070,08:47:43,08:47:43,811,20,,,,5991.98,0
20121070,08:48:04,08:48:04,812,21,,,,6177.93,0
20121070,08:48:38,08:48:38,813,22,,,,6589.97,0
20121070,08:48:55,08:48:55,814,23,,,,6687.96,0
20121070,08:49:13,08:49:13,815,24,,,,6873.54,0
20121070,08:49:35,08:49:35,816,25,,,,7025.4,0
20121070,08:50:00,08:50:00,817,26,,,,7231.86,
20121070,08:50:36,08:50:36,145,27,,,,7451.28,0
20121070,08:51:14,08:51:14,146,28,,,,7632.74,0
20121070,08:51:54,08:51:54,147,29,,,,7899.2,0
20121070,08:52:34,08:52:34,148,30,,,,8161.29,0
20121070,08:53:10,08:53:10,149,31,,,,8353.1,0
20121070,08:54:00,08:54:00,150,32,,,,8708.38,0
20121070,08:54:32,08:54:32,151,33,,,,8917.73,0
20121070,08:55:00,08:55:00,152,34,,,,9101.21,0
20121070,08:55:27,08:55:27,9640,35,,,,9319.41,0
20121070,08:56:11,08:56:11,153,36,,,,9498.65,0
20121070,08:56:28,08:56:28,154,37,,,,9654.93,0
20121070,08:58:00,08:58:00,9642,38,,1,,10249.37,
20124020,17:40:00,17:40:00,10737,1,,,1,0,
20124020,17:41:56,17:41:56,10147,2,,,,656.42,0
20124020,17:49:00,17:49:00,9491,3,,,,3607.32,
20124020,17:49:38,17:49:38,8418,4,,,,3893.85,0
20124020,17:50:39,17:50:39,795,5,,,,4319.48,0
20124020,17:52:12,17:52:12,10750,6,,,,4783.84,0
20124020,17:53:13,17:53:13,1074,7,,,,5143.19,0
20124020,17:53:44,17:53:44,1075,8,,,,5401.89,0
20124020,17:55:31,17:55:31,1076,9,,,,6201.63,0
20124020,17:56:38,17:56:38,2453,10,,,,6670.53,0
20124020,17:57:32,17:57:32,2454,11,,,,6885.04,0
20124020,17:58:58,17:58:58,2455,12,,,,7328.35,0
20124020,18:00:00,18:00:00,2456,13,,,,7560.44,
20124020,18:00:28,18:00:28,803,14,,,,7723.34,0
20124020,18:01:19,18:01:19,804,15,,,,8036.43,0
20124020,18:01:55,18:01:55,805,16,,,,8226.18,0
20124020,18:02:34,18:02:34,806,17,,,,8416.79,0
20124020,18:03:29,18:03:29,807,18,,,,8750.42,0
20124020,18:04:00,18:04:00,808,19,,,,8899.92,0
20124020,18:04:50,18:04:50,809,20,,,,9128.96,0
20124020,18:05:29,18:05:29,810,21,,,,9283.88,0
20124020,18:06:12,18:06:12,811,22,,,,9564.52,0
20124020,18:06:46,18:06:46,812,23,,,,9750.47,0
20124020,18:07:43,18:07:43,813,24,,,,10162.51,0
20124020,18:08:12,18:08:12,814,25,,,,10260.5,0
20124020,18:08:42,18:08:42,815,26,,,,10446.08,0
20124020,18:09:19,18:09:19,816,27,,,,10597.94,0
20124020,18:10:00,18:10:00,817,28,,,,10804.4,
20124020,18:10:49,18:10:49,145,29,,,,11023.82,0
20124020,18:11:42,18:11:42,146,30,,,,11205.28,0
20124020,18:12:37,18:12:37,147,31,,,,11471.74,0
20124020,18:13:32,18:13:32,148,32,,,,11733.83,0
20124020,18:14:21,18:14:21,149,33,,,,11925.64,0
20124020,18:15:30,18:15:30,150,34,,,,12280.92,0
20124020,18:16:14,18:16:14,151,35,,,,12490.27,0
20124020,18:16:53,18:16:53,152,36,,,,12673.75,0
20124020,18:17:30,18:17:30,9640,37,,,,12891.95,0
20124020,18:18:30,18:18:30,153,38,,,,13071.19,0
20124020,18:18:54,18:18:54,154,39,,,,13227.47,0
20124020,18:21:00,18:21:00,9642,40,,1,,13832.59,
20124030,17:40:00,17:40:00,10737,1,,,1,0,
20124030,17:41:56,17:41:56,10147,2,,,,656.42,0
20124030,17:49:00,17:49:00,9491,3,,,,3607.32,
20124030,17:49:38,17:49:38,8418,4,,,,3893.85,0
20124030,17:50:39,17:50:39,795,5,,,,4319.48,0
20124030,17:52:12,17:52:12,10750,6,,,,4783.84,0
20124030,17:53:13,17:53:13,1074,7,,,,5143.19,0
20124030,17:53:44,17:53:44,1075,8,,,,5401.89,0
20124030,17:55:31,17:55:31,1076,9,,,,6201.63,0
20124030,17:56:38,17:56:38,2453,10,,,,6670.53,0
20124030,17:57:32,17:57:32,2454,11,,,,6885.04,0
20124030,17:58:58,17:58:58,2455,12,,,,7328.35,0
20124030,18:00:00,18:00:00,2456,13,,,,7560.44,
20124030,18:00:28,18:00:28,803,14,,,,7723.34,0
20124030,18:01:19,18:01:19,804,15,,,,8036.43,0
20124030,18:01:55,18:01:55,805,16,,,,8226.18,0
20124030,18:02:34,18:02:34,806,17,,,,8416.79,0
20124030,18:03:29,18:03:29,807,18,,,,8750.42,0
20124030,18:04:00,18:04:00,808,19,,,,8899.92,0
20124030,18:04:50,18:04:50,809,20,,,,9128.96,0
20124030,18:05:29,18:05:29,810,21,,,,9283.88,0
20124030,18:06:12,18:06:12,811,22,,,,9564.52,0
20124030,18:06:46,18:06:46,812,23,,,,9750.47,0
20124030,18:07:43,18:07:43,813,24,,,,10162.51,0
20124030,18:08:12,18:08:12,814,25,,,,10260.5,0
20124030,18:08:42,18:08:42,815,26,,,,10446.08,0
20124030,18:09:19,18:09:19,816,27,,,,10597.94,0
20124030,18:10:00,18:10:00,817,28,,,,10804.4,
20124030,18:10:49,18:10:49,145,29,,,,11023.82,0
20124030,18:11:42,18:11:42,146,30,,,,11205.28,0
20124030,18:12:37,18:12:37,147,31,,,,11471.74,0
20124030,18:13:32,18:13:32,148,32,,,,11733.83,0
20124030,18:14:21,18:14:21,149,33,,,,11925.64,0
20124030,18:15:30,18:15:30,150,34,,,,12280.92,0
20124030,18:16:14,18:16:14,151,35,,,,12490.27,0
20124030,18:16:53,18:16:53,152,36,,,,12673.75,0
20124030,18:17:30,18:17:30,9640,37,,,,12891.95,0
20124030,18:18:30,18:18:30,153,38,,,,13071.19,0
20124030,18:18:54,18:18:54,154,39,,,,13227.47,0
20124030,18:21:00,18:21:00,9642,40,,1,,13832.59,
20124040,17:40:00,17:40:00,10737,1,,,1,0,
20124040,17:41:56,17:41:56,10147,2,,,,656.42,0
20124040,17:49:00,17:49:00,9491,3,,,,3607.32,
20124040,17:49:38,17:49:38,8418,4,,,,3893.85,0
20124040,17:50:39,17:50:39,795,5,,,,4319.48,0
20124040,17:52:12,17:52:12,10750,6,,,,4783.84,0
20124040,17:53:13,17:53:13,1074,7,,,,5143.19,0
20124040,17:53:44,17:53:44,1075,8,,,,5401.89,0
20124040,17:55:31,17:55:31,1076,9,,,,6201.63,0
20124040,17:56:38,17:56:38,2453,10,,,,6670.53,0
20124040,17:57:32,17:57:32,2454,11,,,,6885.04,0
20124040,17:58:58,17:58:58,2455,12,,,,7328.35,0
20124040,18:00:00,18:00:00,2456,13,,,,7560.44,
20124040,18:00:28,18:00:28,803,14,,,,7723.34,0
20124040,18:01:19,18:01:19,804,15,,,,8036.43,0
20124040,18:01:55,18:01:55,805,16,,,,8226.18,0
20124040,18:02:34,18:02:34,806,17,,,,8416.79,0
20124040,18:03:29,18:03:29,807,18,,,,8750.42,0
20124040,18:04:00,18:04:00,808,19,,,,8899.92,0
20124040,18:04:50,18:04:50,809,20,,,,9128.96,0
20124040,18:05:29,18:05:29,810,21,,,,9283.88,0
20124040,18:06:12,18:06:12,811,22,,,,9564.52,0
20124040,18:06:46,18:06:46,812,23,,,,9750.47,0
20124040,18:07:43,18:07:43,813,24,,,,10162.51,0
20124040,18:08:12,18:08:12,814,25,,,,10260.5,0
20124040,18:08:42,18:08:42,815,26,,,,10446.08,0
20124040,18:09:19,18:09:19,816,27,,,,10597.94,0
20124040,18:10:00,18:10:00,817,28,,,,10804.4,
20124040,18:10:49,18:10:49,145,29,,,,11023.82,0
20124040,18:11:42,18:11:42,146,30,,,,11205.28,0
20124040,18:12:37,18:12:37,147,31,,,,11471.74,0
20124040,18:13:32,18:13:32,148,32,,,,11733.83,0
20124040,18:14:21,18:14:21,149,33,,,,11925.64,0
20124040,18:15:30,18:15:30,150,34,,,,12280.92,0
20124040,18:16:14,18:16:14,151,35,,,,12490.27,0
20124040,18:16:53,18:16:53,152,36,,,,12673.75,0
20124040,18:17:30,18:17:30,9640,37,,,,12891.95,0
20124040,18:18:30,18:18:30,153,38,,,,13071.19,0
20124040,18:18:54,18:18:54,154,39,,,,13227.47,0
20124040,18:21:00,18:21:00,9642,40,,1,,13832.59,
20124050,17:40:00,17:40:00,10737,1,,,1,0,
20124050,17:41:56,17:41:56,10147,2,,,,656.42,0
20124050,17:49:00,17:49:00,9491,3,,,,3607.32,
20124050,17:49:38,17:49:38,8418,4,,,,3893.85,0
20124050,17:50:39,17:50:39,795,5,,,,4319.48,0
20124050,17:52:12,17:52:12,10750,6,,,,4783.84,0
20124050,17:53:13,17:53:13,1074,7,,,,5143.19,0
20124050,17:53:44,17:53:44,1075,8,,,,5401.89,0
20124050,17:55:31,17:55:31,1076,9,,,,6201.63,0
20124050,17:56:38,17:56:38,2453,10,,,,6670.53,0
20124050,17:57:32,17:57:32,2454,11,,,,6885.04,0
20124050,17:58:58,17:58:58,2455,12,,,,7328.35,0
20124050,18:00:00,18:00:00,2456,13,,,,7560.44,
20124050,18:00:28,18:00:28,803,14,,,,7723.34,0
20124050,18:01:19,18:01:19,804,15,,,,8036.43,0
20124050,18:01:55,18:01:55,805,16,,,,8226.18,0
20124050,18:02:34,18:02:34,806,17,,,,8416.79,0
20124050,18:03:29,18:03:29,807,18,,,,8750.42,0
20124050,18:04:00,18:04:00,808,19,,,,8899.92,0
20124050,18:04:50,18:04:50,809,20,,,,9128.96,0
20124050,18:05:29,18:05:29,810,21,,,,9283.88,0
20124050,18:06:12,18:06:12,811,22,,,,9564.52,0
20124050,18:06:46,18:06:46,812,23,,,,9750.47,0
20124050,18:07:43,18:07:43,813,24,,,,10162.51,0
20124050,18:08:12,18:08:12,814,25,,,,10260.5,0
20124050,18:08:42,18:08:42,815,26,,,,10446.08,0
20124050,18:09:19,18:09:19,816,27,,,,10597.94,0
20124050,18:10:00,18:10:00,817,28,,,,10804.4,
20124050,18:10:49,18:10:49,145,29,,,,11023.82,0
20124050,18:11:42,18:11:42,146,30,,,,11205.28,0
20124050,18:12:37,18:12:37,147,31,,,,11471.74,0
20124050,18:13:32,18:13:32,148,32,,,,11733.83,0
20124050,18:14:21,18:14:21,149,33,,,,11925.64,0
20124050,18:15:30,18:15:30,150,34,,,,12280.92,0
20124050,18:16:14,18:16:14,151,35,,,,12490.27,0
20124050,18:16:53,18:16:53,152,36,,,,12673.75,0
20124050,18:17:30,18:17:30,9640,37,,,,12891.95,0
20124050,18:18:30,18:18:30,153,38,,,,13071.19,0
20124050,18:18:54,18:18:54,154,39,,,,13227.47,0
20124050,18:21:00,18:21:00,9642,40,,1,,13832.59,
20124060,17:40:00,17:40:00,10737,1,,,1,0,
20124060,17:41:56,17:41:56,10147,2,,,,656.42,0
20124060,17:49:00,17:49:00,9491,3,,,,3607.32,
20124060,17:49:38,17:49:38,8418,4,,,,3893.85,0
20124060,17:50:39,17:50:39,795,5,,,,4319.48,0
20124060,17:52:12,17:52:12,10750,6,,,,4783.84,0
20124060,17:53:13,17:53:13,1074,7,,,,5143.19,0
20124060,17:53:44,17:53:44,1075,8,,,,5401.89,0
20124060,17:55:31,17:55:31,1076,9,,,,6201.63,0
20124060,17:56:38,17:56:38,2453,10,,,,6670.53,0
20124060,17:57:32,17:57:32,2454,11,,,,6885.04,0
20124060,17:58:58,17:58:58,2455,12,,,,7328.35,0
20124060,18:00:00,18:00:00,2456,13,,,,7560.44,
20124060,18:00:28,18:00:28,803,14,,,,7723.34,0
20124060,18:01:19,18:01:19,804,15,,,,8036.43,0
20124060,18:01:55,18:01:55,805,16,,,,8226.18,0
20124060,18:02:34,18:02:34,806,17,,,,8416.79,0
20124060,18:03:29,18:03:29,807,18,,,,8750.42,0
20124060,18:04:00,18:04:00,808,19,,,,8899.92,0
20124060,18:04:50,18:04:50,809,20,,,,9128.96,0
20124060,18:05:29,18:05:29,810,21,,,,9283.88,0
20124060,18:06:12,18:06:12,811,22,,,,9564.52,0
20124060,18:06:46,18:06:46,812,23,,,,9750.47,0
20124060,18:07:43,18:07:43,813,24,,,,10162.51,0
20124060,18:08:12,18:08:12,814,25,,,,10260.5,0
20124060,18:08:42,18:08:42,815,26,,,,10446.08,0
20124060,18:09:19,18:09:19,816,27,,,,10597.94,0
20124060,18:10:00,18:10:00,817,28,,,,10804.4,
20124060,18:10:49,18:10:49,145,29,,,,11023.82,0
20124060,18:11:42,18:11:42,146,30,,,,11205.28,0
20124060,18:12:37,18:12:37,147,31,,,,11471.74,0
20124060,18:13:32,18:13:32,148,32,,,,11733.83,0
20124060,18:14:21,18:14:21,149,33,,,,11925.64,0
20124060,18:15:30,18:15:30,150,34,,,,12280.92,0
20124060,18:16:14,18:16:14,151,35,,,,12490.27,0
20124060,18:16:53,18:16:53,152,36,,,,12673.75,0
20124060,18:17:30,18:17:30,9640,37,,,,12891.95,0
20124060,18:18:30,18:18:30,153,38,,,,13071.19,0
20124060,18:18:54,18:18:54,154,39,,,,13227.47,0
20124060,18:21:00,18:21:00,9642,40,,1,,13832.59,
20124100,17:40:00,17:40:00,10737,1,,,1,0,
20124100,17:41:56,17:41:56,10147,2,,,,656.42,0
20124100,17:49:00,17:49:00,9491,3,,,,3607.32,
20124100,17:49:38,17:49:38,8418,4,,,,3893.85,0
20124100,17:50:39,17:50:39,795,5,,,,4319.48,0
20124100,17:52:12,17:52:12,10750,6,,,,4783.84,0
20124100,17:53:13,17:53:13,1074,7,,,,5143.19,0
20124100,17:53:44,17:53:44,1075,8,,,,5401.89,0
20124100,17:55:31,17:55:31,1076,9,,,,6201.63,0
20124100,17:56:38,17:56:38,2453,10,,,,6670.53,0
20124100,17:57:32,17:57:32,2454,11,,,,6885.04,0
20124100,17:58:58,17:58:58,2455,12,,,,7328.35,0
20124100,18:00:00,18:00:00,2456,13,,,,7560.44,
20124100,18:00:28,18:00:28,803,14,,,,7723.34,0
20124100,18:01:19,18:01:19,804,15,,,,8036.43,0
20124100,18:01:55,18:01:55,805,16,,,,8226.18,0
20124100,18:02:34,18:02:34,806,17,,,,8416.79,0
20124100,18:03:29,18:03:29,807,18,,,,8750.42,0
20124100,18:04:00,18:04:00,808,19,,,,8899.92,0
20124100,18:04:50,18:04:50,809,20,,,,9128.96,0
20124100,18:05:29,18:05:29,810,21,,,,9283.88,0
20124100,18:06:12,18:06:12,811,22,,,,9564.52,0
20124100,18:06:46,18:06:46,812,23,,,,9750.47,0
20124100,18:07:43,18:07:43,813,24,,,,10162.51,0
20124100,18:08:12,18:08:12,814,25,,,,10260.5,0
20124100,18:08:42,18:08:42,815,26,,,,10446.08,0
20124100,18:09:19,18:09:19,816,27,,,,10597.94,0
20124100,18:10:00,18:10:00,817,28,,,,10804.4,
20124100,18:10:49,18:10:49,145,29,,,,11023.82,0
20124100,18:11:42,18:11:42,146,30,,,,11205.28,0
20124100,18:12:37,18:12:37,147,31,,,,11471.74,0
20124100,18:13:32,18:13:32,148,32,,,,11733.83,0
20124100,18:14:21,18:14:21,149,33,,,,11925.64,0
20124100,18:15:30,18:15:30,150,34,,,,12280.92,0
20124100,18:16:14,18:16:14,151,35,,,,12490.27,0
20124100,18:16:53,18:16:53,152,36,,,,12673.75,0
20124100,18:17:30,18:17:30,9640,37,,,,12891.95,0
20124100,18:18:30,18:18:30,153,38,,,,13071.19,0
20124100,18:18:54,18:18:54,154,39,,,,13227.47,0
20124100,18:21:00,18:21:00,9642,40,,1,,13832.59,
20124110,17:40:00,17:40:00,10737,1,,,1,0,
20124110,17:41:56,17:41:56,10147,2,,,,656.42,0
20124110,17:49:00,17:49:00,9491,3,,,,3607.32,
20124110,17:49:38,17:49:38,8418,4,,,,3893.85,0
20124110,17:50:39,17:50:39,795,5,,,,4319.48,0
20124110,17:52:12,17:52:12,10750,6,,,,4783.84,0
20124110,17:53:13,17:53:13,1074,7,,,,5143.19,0
20124110,17:53:44,17:53:44,1075,8,,,,5401.89,0
20124110,17:55:31,17:55:31,1076,9,,,,6201.63,0
20124110,17:56:38,17:56:38,2453,10,,,,6670.53,0
20124110,17:57:32,17:57:32,2454,11,,,,6885.04,0
20124110,17:58:58,17:58:58,2455,12,,,,7328.35,0
20124110,18:00:00,18:00:00,2456,13,,,,7560.44,
20124110,18:00:28,18:00:28,803,14,,,,7723.34,0
20124110,18:01:19,18:01:19,804,15,,,,8036.43,0
20124110,18:01:55,18:01:55,805,16,,,,8226.18,0
20124110,18:02:34,18:02:34,806,17,,,,8416.79,0
20124110,18:03:29,18:03:29,807,18,,,,8750.42,0
20124110,18:04:00,18:04:00,808,19,,,,8899.92,0
20124110,18:04:50,18:04:50,809,20,,,,9128.96,0
20124110,18:05:29,18:05:29,810,21,,,,9283.88,0
20124110,18:06:12,18:06:12,811,22,,,,9564.52,0
20124110,18:06:46,18:06:46,812,23,,,,9750.47,0
20124110,18:07:43,18:07:43,813,24,,,,10162.51,0
20124110,18:08:12,18:08:12,814,25,,,,10260.5,0
20124110,18:08:42,18:08:42,815,26,,,,10446.08,0
20124110,18:09:19,18:09:19,816,27,,,,10597.94,0
20124110,18:10:00,18:10:00,817,28,,,,10804.4,
20124110,18:10:49,18:10:49,145,29,,,,11023.82,0
20124110,18:11:42,18:11:42,146,30,,,,11205.28,0
20124110,18:12:37,18:12:37,147,31,,,,11471.74,0
20124110,18:13:32,18:13:32,148,32,,,,11733.83,0
20124110,18:14:21,18:14:21,149,33,,,,11925.64,0
20124110,18:15:30,18:15:30,150,34,,,,12280.92,0
20124110,18:16:14,18:16:14,151,35,,,,12490.27,0
20124110,18:16:53,18:16:53,152,36,,,,12673.75,0
20124110,18:17:30,18:17:30,9640,37,,,,12891.95,0
20124110,18:18:30,18:18:30,153,38,,,,13071.19,0
20124110,18:18:54,18:18:54,154,39,,,,13227.47,0
20124110,18:21:00,18:21:00,9642,40,,1,,13832.59,
20172070,10:35:00,10:35:00,9491,1,,,1,0,
20172070,10:35:50,10:35:50,8418,2,,,,302.68,0
20172070,10:37:00,10:37:00,795,3,,,,746.94,0
20172070,10:38:19,10:38:19,10750,4,,,,1211.3,0
20172070,10:39:11,10:39:11,1074,5,,,,1570.65,0
20172070,10:39:38,10:39:38,1075,6,,,,1829.35,0
20172070,10:41:10,10:41:10,1076,7,,,,2629.09,0
20172070,10:42:07,10:42:07,2453,8,,,,3097.99,0
20172070,10:42:53,10:42:53,2454,9,,,,3312.5,0
20172070,10:44:07,10:44:07,2455,10,,,,3755.81,0
20172070,10:45:00,10:45:00,2456,11,,,,3987.9,
20172070,10:45:19,10:45:19,803,12,,,,4150.8,0
20172070,10:45:55,10:45:55,804,13,,,,4463.89,0
20172070,10:46:21,10:46:21,805,14,,,,4653.64,0
20172070,10:46:48,10:46:48,806,15,,,,4844.25,0
20172070,10:47:26,10:47:26,807,16,,,,5177.88,0
20172070,10:47:48,10:47:48,808,17,,,,5327.38,0
20172070,10:48:23,10:48:23,809,18,,,,5556.42,0
20172070,10:48:50,10:48:50,810,19,,,,5711.34,0
20172070,10:49:20,10:49:20,811,20,,,,5991.98,0
20172070,10:49:44,10:49:44,812,21,,,,6177.93,0
20172070,10:50:24,10:50:24,813,22,,,,6589.97,0
20172070,10:50:44,10:50:44,814,23,,,,6687.96,0
20172070,10:51:05,10:51:05,815,24,,,,6873.54,0
20172070,10:51:31,10:51:31,816,25,,,,7025.4,0
20172070,10:52:00,10:52:00,817,26,,,,7231.86,
20172070,10:52:40,10:52:40,145,27,,,,7451.28,0
20172070,10:53:23,10:53:23,146,28,,,,7632.74,0
20172070,10:54:08,10:54:08,147,29,,,,7899.2,0
20172070,10:54:53,10:54:53,148,30,,,,8161.29,0
20172070,10:55:34,10:55:34,149,31,,,,8353.1,0
20172070,10:56:30,10:56:30,150,32,,,,8708.38,0
20172070,10:57:06,10:57:06,151,33,,,,8917.73,0
20172070,10:57:38,10:57:38,152,34,,,,9101.21,0
20172070,10:58:08,10:58:08,9640,35,,,,9319.41,0
20172070,10:58:57,10:58:57,153,36,,,,9498.65,0
20172070,10:59:17,10:59:17,154,37,,,,9654.93,0
20172070,11:01:00,11:01:00,9642,38,,1,,10249.37,
203010,11:54:00,11:54:00,9491,1,,,1,0,
203010,11:54:55,11:54:55,8418,2,,,,302.68,0
203010,11:56:12,11:56:12,795,3,,,,746.94,0
203010,11:57:39,11:57:39,10750,4,,,,1211.3,0
203010,11:58:36,11:58:36,1074,5,,,,1570.65,0
203010,11:59:06,11:59:06,1075,6,,,,1829.35,0
203010,12:00:47,12:00:47,1076,7,,,,2629.09,0
203010,12:01:50,12:01:50,2453,8,,,,3097.99,0
203010,12:02:40,12:02:40,2454,9,,,,3312.5,0
203010,12:04:02,12:04:02,2455,10,,,,3755.81,0
203010,12:05:00,12:05:00,2456,11,,,,3987.9,
203010,12:05:19,12:05:19,803,12,,,,4150.8,0
203010,12:05:55,12:05:55,804,13,,,,4463.89,0
203010,12:06:21,12:06:21,805,14,,,,4653.64,0
203010,12:06:48,12:06:48,806,15,,,,4844.25,0
203010,12:07:26,12:07:26,807,16,,,,5177.88,0
203010,12:07:48,12:07:48,808,17,,,,5327.38,0
203010,12:08:23,12:08:23,809,18,,,,5556.42,0
203010,12:08:50,12:08:50,810,19,,,,5711.34,0
203010,12:09:20,12:09:20,811,20,,,,5991.98,0
203010,12:09:44,12:09:44,812,21,,,,6177.93,0
203010,12:10:24,12:10:24,813,22,,,,6589.97,0
203010,12:10:44,12:10:44,814,23,,,,6687.96,0
203010,12:11:05,12:11:05,815,24,,,,6873.54,0
203010,12:11:31,12:11:31,816,25,,,,7025.4,0
203010,12:12:00,12:12:00,817,26,,,,7231.86,
203010,12:12:45,12:12:45,145,27,,,,7451.28,0
203010,12:13:32,12:13:32,146,28,,,,7632.74,0
203010,12:14:22,12:14:22,147,29,,,,7899.2,0
203010,12:15:12,12:15:12,148,30,,,,8161.29,0
203010,12:15:58,12:15:58,149,31,,,,8353.1,0
203010,12:17:00,12:17:00,150,32,,,,8708.38,0
203010,12:17:40,12:17:40,151,33,,,,8917.73,0
203010,12:18:16,12:18:16,152,34,,,,9101.21,0
203010,12:18:49,12:18:49,9640,35,,,,9319.41,0
203010,12:19:44,12:19:44,153,36,,,,9498.65,0
203010,12:20:05,12:20:05,154,37,,,,9654.93,0
203010,12:22:00,12:22:00,9642,38,,1,,10249.37,
203120,11:54:00,11:54:00,9491,1,,,1,0,
203120,11:54:55,11:54:55,8418,2,,,,302.68,0
203120,11:56:12,11:56:12,795,3,,,,746.94,0
203120,11:57:39,11:57:39,10750,4,,,,1211.3,0
203120,11:58:36,11:58:36,1074,5,,,,1570.65,0
203120,11:59:06,11:59:06,1075,6,,,,1829.35,0
203120,12:00:47,12:00:47,1076,7,,,,2629.09,0
203120,12:01:50,12:01:50,2453,8,,,,3097.99,0
203120,12:02:40,12:02:40,2454,9,,,,3312.5,0
203120,12:04:02,12:04:02,2455,10,,,,3755.81,0
203120,12:05:00,12:05:00,2456,11,,,,3987.9,
203120,12:05:19,12:05:19,803,12,,,,4150.8,0
203120,12:05:55,12:05:55,804,13,,,,4463.89,0
203120,12:06:21,12:06:21,805,14,,,,4653.64,0
203120,12:06:48,12:06:48,806,15,,,,4844.25,0
203120,12:07:26,12:07:26,807,16,,,,5177.88,0
203120,12:07:48,12:07:48,808,17,,,,5327.38,0
203120,12:08:23,12:08:23,809,18,,,,5556.42,0
203120,12:08:50,12:08:50,810,19,,,,5711.34,0
203120,12:09:20,12:09:20,811,20,,,,5991.98,0
203120,12:09:44,12:09:44,812,21,,,,6177.93,0
203120,12:10:24,12:10:24,813,22,,,,6589.97,0
203120,12:10:44,12:10:44,814,23,,,,6687.96,0
203120,12:11:05,12:11:05,815,24,,,,6873.54,0
203120,12:11:31,12:11:31,816,25,,,,7025.4,0
203120,12:12:00,12:12:00,817,26,,,,7231.86,
203120,12:12:45,12:12:45,145,27,,,,7451.28,0
203120,12:13:32,12:13:32,146,28,,,,7632.74,0
203120,12:14:22,12:14:22,147,29,,,,7899.2,0
203120,12:15:12,12:15:12,148,30,,,,8161.29,0
203120,12:15:58,12:15:58,149,31,,,,8353.1,0
203120,12:17:00,12:17:00,150,32,,,,8708.38,0
203120,12:17:40,12:17:40,151,33,,,,8917.73,0
203120,12:18:16,12:18:16,152,34,,,,9101.21,0
203120,12:18:49,12:18:49,9640,35,,,,9319.41,0
203120,12:19:44,12:19:44,153,36,,,,9498.65,0
203120,12:20:05,12:20:05,154,37,,,,9654.93,0
203120,12:22:00,12:22:00,9642,38,,1,,10249.37,
20448020,06:55:00,06:55:00,9491,1,,,1,0,
20448020,06:55:50,06:55:50,8418,2,,,,302.68,0
20448020,06:57:00,06:57:00,795,3,,,,746.94,0
20448020,06:58:19,06:58:19,10750,4,,,,1211.3,0
20448020,06:59:11,06:59:11,1074,5,,,,1570.65,0
20448020,06:59:38,06:59:38,1075,6,,,,1829.35,0
20448020,07:01:10,07:01:10,1076,7,,,,2629.09,0
20448020,07:02:07,07:02:07,2453,8,,,,3097.99,0
20448020,07:02:53,07:02:53,2454,9,,,,3312.5,0
20448020,07:04:07,07:04:07,2455,10,,,,3755.81,0
20448020,07:05:00,07:05:00,2456,11,,,,3987.9,
20448020,07:05:25,07:05:25,803,12,,,,4150.8,0
20448020,07:06:11,07:06:11,804,13,,,,4463.89,0
20448020,07:06:44,07:06:44,805,14,,,,4653.64,0
20448020,07:07:19,07:07:19,806,15,,,,4844.25,0
20448020,07:08:08,07:08:08,807,16,,,,5177.88,0
20448020,07:08:36,07:08:36,808,17,,,,5327.38,0
20448020,07:09:21,07:09:21,809,18,,,,5556.42,0
20448020,07:09:56,07:09:56,810,19,,,,5711.34,0
20448020,07:10:34,07:10:34,811,20,,,,5991.98,0
20448020,07:11:06,07:11:06,812,21,,,,6177.93,0
20448020,07:11:57,07:11:57,813,22,,,,6589.97,0
20448020,07:12:22,07:12:22,814,23,,,,6687.96,0
20448020,07:12:50,07:12:50,815,24,,,,6873.54,0
20448020,07:13:23,07:13:23,816,25,,,,7025.4,0
20448020,07:14:00,07:14:00,817,26,,,,7231.86,
20448020,07:14:45,07:14:45,145,27,,,,7451.28,0
20448020,07:15:32,07:15:32,146,28,,,,7632.74,0
20448020,07:16:22,07:16:22,147,29,,,,7899.2,0
20448020,07:17:12,07:17:12,148,30,,,,8161.29,0
20448020,07:17:58,07:17:58,149,31,,,,8353.1,0
20448020,07:19:00,07:19:00,150,32,,,,8708.38,0
20448020,07:19:40,07:19:40,151,33,,,,8917.73,0
20448020,07:20:16,07:20:16,152,34,,,,9101.21,0
20448020,07:20:49,07:20:49,9640,35,,,,9319.41,0
20448020,07:21:44,07:21:44,153,36,,,,9498.65,0
20448020,07:22:05,07:22:05,154,37,,,,9654.93,0
20448020,07:24:00,07:24:00,9642,38,,1,,10249.37,
20448030,06:55:00,06:55:00,9491,1,,,1,0,
20448030,06:55:50,06:55:50,8418,2,,,,302.68,0
20448030,06:57:00,06:57:00,795,3,,,,746.94,0
20448030,06:58:19,06:58:19,10750,4,,,,1211.3,0
20448030,06:59:11,06:59:11,1074,5,,,,1570.65,0
20448030,06:59:38,06:59:38,1075,6,,,,1829.35,0
20448030,07:01:10,07:01:10,1076,7,,,,2629.09,0
20448030,07:02:07,07:02:07,2453,8,,,,3097.99,0
20448030,07:02:53,07:02:53,2454,9,,,,3312.5,0
20448030,07:04:07,07:04:07,2455,10,,,,3755.81,0
20448030,07:05:00,07:05:00,2456,11,,,,3987.9,
20448030,07:05:25,07:05:25,803,12,,,,4150.8,0
20448030,07:06:11,07:06:11,804,13,,,,4463.89,0
20448030,07:06:44,07:06:44,805,14,,,,4653.64,0
20448030,07:07:19,07:07:19,806,15,,,,4844.25,0
20448030,07:08:08,07:08:08,807,16,,,,5177.88,0
20448030,07:08:36,07:08:36,808,17,,,,5327.38,0
20448030,07:09:21,07:09:21,809,18,,,,5556.42,0
20448030,07:09:56,07:09:56,810,19,,,,5711.34,0
20448030,07:10:34,07:10:34,811,20,,,,5991.98,0
20448030,07:11:06,07:11:06,812,21,,,,6177.93,0
20448030,07:11:57,07:11:57,813,22,,,,6589.97,0
20448030,07:12:22,07:12:22,814,23,,,,6687.96,0
20448030,07:12:50,07:12:50,815,24,,,,6873.54,0
20448030,07:13:23,07:13:23,816,25,,,,7025.4,0
20448030,07:14:00,07:14:00,817,26,,,,7231.86,
20448030,07:14:45,07:14:45,145,27,,,,7451.28,0
20448030,07:15:32,07:15:32,146,28,,,,7632.74,0
20448030,07:16:22,07:16:22,147,29,,,,7899.2,0
20448030,07:17:12,07:17:12,148,30,,,,8161.29,0
20448030,07:17:58,07:17:58,149,31,,,,8353.1,0
20448030,07:19:00,07:19:00,150,32,,,,8708.38,0
20448030,07:19:40,07:19:40,151,33,,,,8917.73,0
20448030,07:20:16,07:20:16,152,34,,,,9101.21,0
20448030,07:20:49,07:20:49,9640,35,,,,9319.41,0
20448030,07:21:44,07:21:44,153,36,,,,9498.65,0
20448030,07:22:05,07:22:05,154,37,,,,9654.93,0
20448030,07:24:00,07:24:00,9642,38,,1,,10249.37,
20448040,06:55:00,06:55:00,9491,1,,,1,0,
20448040,06:55:50,06:55:50,8418,2,,,,302.68,0
20448040,06:57:00,06:57:00,795,3,,,,746.94,0
20448040,06:58:19,06:58:19,10750,4,,,,1211.3,0
20448040,06:59:11,06:59:11,1074,5,,,,1570.65,0
20448040,06:59:38,06:59:38,1075,6,,,,1829.35,0
20448040,07:01:10,07:01:10,1076,7,,,,2629.09,0
20448040,07:02:07,07:02:07,2453,8,,,,3097.99,0
20448040,07:02:53,07:02:53,2454,9,,,,3312.5,0
20448040,07:04:07,07:04:07,2455,10,,,,3755.81,0
20448040,07:05:00,07:05:00,2456,11,,,,3987.9,
20448040,07:05:25,07:05:25,803,12,,,,4150.8,0
20448040,07:06:11,07:06:11,804,13,,,,4463.89,0
20448040,07:06:44,07:06:44,805,14,,,,4653.64,0
20448040,07:07:19,07:07:19,806,15,,,,4844.25,0
20448040,07:08:08,07:08:08,807,16,,,,5177.88,0
20448040,07:08:36,07:08:36,808,17,,,,5327.38,0
20448040,07:09:21,07:09:21,809,18,,,,5556.42,0
20448040,07:09:56,07:09:56,810,19,,,,5711.34,0
20448040,07:10:34,07:10:34,811,20,,,,5991.98,0
20448040,07:11:06,07:11:06,812,21,,,,6177.93,0
20448040,07:11:57,07:11:57,813,22,,,,6589.97,0
20448040,07:12:22,07:12:22,814,23,,,,6687.96,0
20448040,07:12:50,07:12:50,815,24,,,,6873.54,0
20448040,07:13:23,07:13:23,816,25,,,,7025.4,0
20448040,07:14:00,07:14:00,817,26,,,,7231.86,
20448040,07:14:45,07:14:45,145,27,,,,7451.28,0
20448040,07:15:32,07:15:32,146,28,,,,7632.74,0
20448040,07:16:22,07:16:22,147,29,,,,7899.2,0
20448040,07:17:12,07:17:12,148,30,,,,8161.29,0
20448040,07:17:58,07:17:58,149,31,,,,8353.1,0
20448040,07:19:00,07:19:00,150,32,,,,8708.38,0
20448040,07:19:40,07:19:40,151,33,,,,8917.73,0
20448040,07:20:16,07:20:16,152,34,,,,9101.21,0
20448040,07:20:49,07:20:49,9640,35,,,,9319.41,0
20448040,07:21:44,07:21:44,153,36,,,,9498.65,0
20448040,07:22:05,07:22:05,154,37,,,,9654.93,0
20448040,07:24:00,07:24:00,9642,38,,1,,10249.37,
20448050,06:55:00,06:55:00,9491,1,,,1,0,
20448050,06:55:50,06:55:50,8418,2,,,,302.68,0
20448050,06:57:00,06:57:00,795,3,,,,746.94,0
20448050,06:58:19,06:58:19,10750,4,,,,1211.3,0
20448050,06:59:11,06:59:11,1074,5,,,,1570.65,0
20448050,06:59:38,06:59:38,1075,6,,,,1829.35,0
20448050,07:01:10,07:01:10,1076,7,,,,2629.09,0
20448050,07:02:07,07:02:07,2453,8,,,,3097.99,0
20448050,07:02:53,07:02:53,2454,9,,,,3312.5,0
20448050,07:04:07,07:04:07,2455,10,,,,3755.81,0
20448050,07:05:00,07:05:00,2456,11,,,,3987.9,
20448050,07:05:25,07:05:25,803,12,,,,4150.8,0
20448050,07:06:11,07:06:11,804,13,,,,4463.89,0
20448050,07:06:44,07:06:44,805,14,,,,4653.64,0
20448050,07:07:19,07:07:19,806,15,,,,4844.25,0
20448050,07:08:08,07:08:08,807,16,,,,5177.88,0
20448050,07:08:36,07:08:36,808,17,,,,5327.38,0
20448050,07:09:21,07:09:21,809,18,,,,5556.42,0
20448050,07:09:56,07:09:56,810,19,,,,5711.34,0
20448050,07:10:34,07:10:34,811,20,,,,5991.98,0
20448050,07:11:06,07:11:06,812,21,,,,6177.93,0
20448050,07:11:57,07:11:57,813,22,,,,6589.97,0
20448050,07:12:22,07:12:22,814,23,,,,6687.96,0
20448050,07:12:50,07:12:50,815,24,,,,6873.54,0
20448050,07:13:23,07:13:23,816,25,,,,7025.4,0
20448050,07:14:00,07:14:00,817,26,,,,7231.86,
20448050,07:14:45,07:14:45,145,27,,,,7451.28,0
20448050,07:15:32,07:15:32,146,28,,,,7632.74,0
20448050,07:16:22,07:16:22,147,29,,,,7899.2,0
20448050,07:17:12,07:17:12,148,30,,,,8161.29,0
20448050,07:17:58,07:17:58,149,31,,,,8353.1,0
20448050,07:19:00,07:19:00,150,32,,,,8708.38,0
20448050,07:19:40,07:19:40,151,33,,,,8917.73,0
20448050,07:20:16,07:20:16,152,34,,,,9101.21,0
20448050,07:20:49,07:20:49,9640,35,,,,9319.41,0
20448050,07:21:44,07:21:44,153,36,,,,9498.65,0
20448050,07:22:05,07:22:05,154,37,,,,9654.93,0
20448050,07:24:00,07:24:00,9642,38,,1,,10249.37,
20448060,06:55:00,06:55:00,9491,1,,,1,0,
20448060,06:55:50,06:55:50,8418,2,,,,302.68,0
20448060,06:57:00,06:57:00,795,3,,,,746.94,0
20448060,06:58:19,06:58:19,10750,4,,,,1211.3,0
20448060,06:59:11,06:59:11,1074,5,,,,1570.65,0
20448060,06:59:38,06:59:38,1075,6,,,,1829.35,0
20448060,07:01:10,07:01:10,1076,7,,,,2629.09,0
20448060,07:02:07,07:02:07,2453,8,,,,3097.99,0
20448060,07:02:53,07:02:53,2454,9,,,,3312.5,0
20448060,07:04:07,07:04:07,2455,10,,,,3755.81,0
20448060,07:05:00,07:05:00,2456,11,,,,3987.9,
20448060,07:05:25,07:05:25,803,12,,,,4150.8,0
20448060,07:06:11,07:06:11,804,13,,,,4463.89,0
20448060,07:06:44,07:06:44,805,14,,,,4653.64,0
20448060,07:07:19,07:07:19,806,15,,,,4844.25,0
20448060,07:08:08,07:08:08,807,16,,,,5177.88,0
20448060,07:08:36,07:08:36,808,17,,,,5327.38,0
20448060,07:09:21,07:09:21,809,18,,,,5556.42,0
20448060,07:09:56,07:09:56,810,19,,,,5711.34,0
20448060,07:10:34,07:10:34,811,20,,,,5991.98,0
20448060,07:11:06,07:11:06,812,21,,,,6177.93,0
20448060,07:11:57,07:11:57,813,22,,,,6589.97,0
20448060,07:12:22,07:12:22,814,23,,,,6687.96,0
20448060,07:12:50,07:12:50,815,24,,,,6873.54,0
20448060,07:13:23,07:13:23,816,25,,,,7025.4,0
20448060,07:14:00,07:14:00,817,26,,,,7231.86,
20448060,07:14:45,07:14:45,145,27,,,,7451.28,0
20448060,07:15:32,07:15:32,146,28,,,,7632.74,0
20448060,07:16:22,07:16:22,147,29,,,,7899.2,0
20448060,07:17:12,07:17:12,148,30,,,,8161.29,0
20448060,07:17:58,07:17:58,149,31,,,,8353.1,0
20448060,07:19:00,07:19:00,150,32,,,,8708.38,0
20448060,07:19:40,07:19:40,151,33,,,,8917.73,0
20448060,07:20:16,07:20:16,152,34,,,,9101.21,0
20448060,07:20:49,07:20:49,9640,35,,,,9319.41,0
20448060,07:21:44,07:21:44,153,36,,,,9498.65,0
20448060,07:22:05,07:22:05,154,37,,,,9654.93,0
20448060,07:24:00,07:24:00,9642,38,,1,,10249.37,
20448100,06:55:00,06:55:00,9491,1,,,1,0,
20448100,06:55:50,06:55:50,8418,2,,,,302.68,0
20448100,06:57:00,06:57:00,795,3,,,,746.94,0
20448100,06:58:19,06:58:19,10750,4,,,,1211.3,0
20448100,06:59:11,06:59:11,1074,5,,,,1570.65,0
20448100,06:59:38,06:59:38,1075,6,,,,1829.35,0
20448100,07:01:10,07:01:10,1076,7,,,,2629.09,0
20448100,07:02:07,07:02:07,2453,8,,,,3097.99,0
20448100,07:02:53,07:02:53,2454,9,,,,3312.5,0
20448100,07:04:07,07:04:07,2455,10,,,,3755.81,0
20448100,07:05:00,07:05:00,2456,11,,,,3987.9,
20448100,07:05:25,07:05:25,803,12,,,,4150.8,0
20448100,07:06:11,07:06:11,804,13,,,,4463.89,0
20448100,07:06:44,07:06:44,805,14,,,,4653.64,0
20448100,07:07:19,07:07:19,806,15,,,,4844.25,0
20448100,07:08:08,07:08:08,807,16,,,,5177.88,0
20448100,07:08:36,07:08:36,808,17,,,,5327.38,0
20448100,07:09:21,07:09:21,809,18,,,,5556.42,0
20448100,07:09:56,07:09:56,810,19,,,,5711.34,0
20448100,07:10:34,07:10:34,811,20,,,,5991.98,0
20448100,07:11:06,07:11:06,812,21,,,,6177.93,0
20448100,07:11:57,07:11:57,813,22,,,,6589.97,0
20448100,07:12:22,07:12:22,814,23,,,,6687.96,0
20448100,07:12:50,07:12:50,815,24,,,,6873.54,0
20448100,07:13:23,07:13:23,816,25,,,,7025.4,0
20448100,07:14:00,07:14:00,817,26,,,,7231.86,
20448100,07:14:45,07:14:45,145,27,,,,7451.28,0
20448100,07:15:32,07:15:32,146,28,,,,7632.74,0
20448100,07:16:22,07:16:22,147,29,,,,7899.2,0
20448100,07:17:12,07:17:12,148,30,,,,8161.29,0
20448100,07:17:58,07:17:58,149,31,,,,8353.1,0
20448100,07:19:00,07:19:00,150,32,,,,8708.38,0
20448100,07:19:40,07:19:40,151,33,,,,8917.73,0
20448100,07:20:16,07:20:16,152,34,,,,9101.21,0
20448100,07:20:49,07:20:49,9640,35,,,,9319.41,0
20448100,07:21:44,07:21:44,153,36,,,,9498.65,0
20448100,07:22:05,07:22:05,154,37,,,,9654.93,0
20448100,07:24:00,07:24:00,9642,38,,1,,10249.37,
20448110,06:55:00,06:55:00,9491,1,,,1,0,
20448110,06:55:50,06:55:50,8418,2,,,,302.68,0
20448110,06:57:00,06:57:00,795,3,,,,746.94,0
20448110,06:58:19,06:58:19,10750,4,,,,1211.3,0
20448110,06:59:11,06:59:11,1074,5,,,,1570.65,0
20448110,06:59:38,06:59:38,1075,6,,,,1829.35,0
20448110,07:01:10,07:01:10,1076,7,,,,2629.09,0
20448110,07:02:07,07:02:07,2453,8,,,,3097.99,0
20448110,07:02:53,07:02:53,2454,9,,,,3312.5,0
20448110,07:04:07,07:04:07,2455,10,,,,3755.81,0
20448110,07:05:00,07:05:00,2456,11,,,,3987.9,
20448110,07:05:25,07:05:25,803,12,,,,4150.8,0
20448110,07:06:11,07:06:11,804,13,,,,4463.89,0
20448110,07:06:44,07:06:44,805,14,,,,4653.64,0
20448110,07:07:19,07:07:19,806,15,,,,4844.25,0
20448110,07:08:08,07:08:08,807,16,,,,5177.88,0
20448110,07:08:36,07:08:36,808,17,,,,5327.38,0
20448110,07:09:21,07:09:21,809,18,,,,5556.42,0
20448110,07:09:56,07:09:56,810,19,,,,5711.34,0
20448110,07:10:34,07:10:34,811,20,,,,5991.98,0
20448110,07:11:06,07:11:06,812,21,,,,6177.93,0
20448110,07:11:57,07:11:57,813,22,,,,6589.97,0
20448110,07:12:22,07:12:22,814,23,,,,6687.96,0
20448110,07:12:50,07:12:50,815,24,,,,6873.54,0
20448110,07:13:23,07:13:23,816,25,,,,7025.4,0
20448110,07:14:00,07:14:00,817,26,,,,7231.86,
20448110,07:14:45,07:14:45,145,27,,,,7451.28,0
20448110,07:15:32,07:15:32,146,28,,,,7632.74,0
20448110,07:16:22,07:16:22,147,29,,,,7899.2,0
20448110,07:17:12,07:17:12,148,30,,,,8161.29,0
20448110,07:17:58,07:17:58,149,31,,,,8353.1,0
20448110,07:19:00,07:19:00,150,32,,,,8708.38,0
20448110,07:19:40,07:19:40,151,33,,,,8917.73,0
20448110,07:20:16,07:20:16,152,34,,,,9101.21,0
20448110,07:20:49,07:20:49,9640,35,,,,9319.41,0
20448110,07:21:44,07:21:44,153,36,,,,9498.65,0
20448110,07:22:05,07:22:05,154,37,,,,9654.93,0
20448110,07:24:00,07:24:00,9642,38,,1,,10249.37,
20466080,19:24:00,19:24:00,9491,1,,,1,0,
20466080,19:24:50,19:24:50,8418,2,,,,302.68,0
20466080,19:26:00,19:26:00,795,3,,,,746.94,0
20466080,19:27:19,19:27:19,10750,4,,,,1211.3,0
20466080,19:28:11,19:28:11,1074,5,,,,1570.65,0
20466080,19:28:38,19:28:38,1075,6,,,,1829.35,0
20466080,19:30:10,19:30:10,1076,7,,,,2629.09,0
20466080,19:31:07,19:31:07,2453,8,,,,3097.99,0
20466080,19:31:53,19:31:53,2454,9,,,,3312.5,0
20466080,19:33:07,19:33:07,2455,10,,,,3755.81,0
20466080,19:34:00,19:34:00,2456,11,,,,3987.9,
20466080,19:34:19,19:34:19,803,12,,,,4150.8,0
20466080,19:34:55,19:34:55,804,13,,,,4463.89,0
20466080,19:35:21,19:35:21,805,14,,,,4653.64,0
20466080,19:35:48,19:35:48,806,15,,,,4844.25,0
20466080,19:36:26,19:36:26,807,16,,,,5177.88,0
20466080,19:36:48,19:36:48,808,17,,,,5327.38,0
20466080,19:37:23,19:37:23,809,18,,,,5556.42,0
20466080,19:37:50,19:37:50,810,19,,,,5711.34,0
20466080,19:38:20,19:38:20,811,20,,,,5991.98,0
20466080,19:38:44,19:38:44,812,21,,,,6177.93,0
20466080,19:39:24,19:39:24,813,22,,,,6589.97,0
20466080,19:39:44,19:39:44,814,23,,,,6687.96,0
20466080,19:40:05,19:40:05,815,24,,,,6873.54,0
20466080,19:40:31,19:40:31,816,25,,,,7025.4,0
20466080,19:41:00,19:41:00,817,26,,,,7231.86,
20466080,19:41:45,19:41:45,145,27,,,,7451.28,0
20466080,19:42:32,19:42:32,146,28,,,,7632.74,0
20466080,19:43:22,19:43:22,147,29,,,,7899.2,0
20466080,19:44:12,19:44:12,148,30,,,,8161.29,0
20466080,19:44:58,19:44:58,149,31,,,,8353.1,0
20466080,19:46:00,19:46:00,150,32,,,,8708.38,0
20466080,19:46:40,19:46:40,151,33,,,,8917.73,0
20466080,19:47:16,19:47:16,152,34,,,,9101.21,0
20466080,19:47:49,19:47:49,9640,35,,,,9319.41,0
20466080,19:48:44,19:48:44,153,36,,,,9498.65,0
20466080,19:49:05,19:49:05,154,37,,,,9654.93,0
20466080,19:51:00,19:51:00,9642,38,,1,,10249.37,
20466090,19:24:00,19:24:00,9491,1,,,1,0,
20466090,19:24:50,19:24:50,8418,2,,,,302.68,0
20466090,19:26:00,19:26:00,795,3,,,,746.94,0
20466090,19:27:19,19:27:19,10750,4,,,,1211.3,0
20466090,19:28:11,19:28:11,1074,5,,,,1570.65,0
20466090,19:28:38,19:28:38,1075,6,,,,1829.35,0
20466090,19:30:10,19:30:10,1076,7,,,,2629.09,0
20466090,19:31:07,19:31:07,2453,8,,,,3097.99,0
20466090,19:31:53,19:31:53,2454,9,,,,3312.5,0
20466090,19:33:07,19:33:07,2455,10,,,,3755.81,0
20466090,19:34:00,19:34:00,2456,11,,,,3987.9,
20466090,19:34:19,19:34:19,803,12,,,,4150.8,0
20466090,19:34:55,19:34:55,804,13,,,,4463.89,0
20466090,19:35:21,19:35:21,805,14,,,,4653.64,0
20466090,19:35:48,19:35:48,806,15,,,,4844.25,0
20466090,19:36:26,19:36:26,807,16,,,,5177.88,0
20466090,19:36:48,19:36:48,808,17,,,,5327.38,0
20466090,19:37:23,19:37:23,809,18,,,,5556.42,0
20466090,19:37:50,19:37:50,810,19,,,,5711.34,0
20466090,19:38:20,19:38:20,811,20,,,,5991.98,0
20466090,19:38:44,19:38:44,812,21,,,,6177.93,0
20466090,19:39:24,19:39:24,813,22,,,,6589.97,0
20466090,19:39:44,19:39:44,814,23,,,,6687.96,0
20466090,19:40:05,19:40:05,815,24,,,,6873.54,0
20466090,19:40:31,19:40:31,816,25,,,,7025.4,0
20466090,19:41:00,19:41:00,817,26,,,,7231.86,
20466090,19:41:45,19:41:45,145,27,,,,7451.28,0
20466090,19:42:32,19:42:32,146,28,,,,7632.74,0
20466090,19:43:22,19:43:22,147,29,,,,7899.2,0
20466090,19:44:12,19:44:12,148,30,,,,8161.29,0
20466090,19:44:58,19:44:58,149,31,,,,8353.1,0
20466090,19:46:00,19:46:00,150,32,,,,8708.38,0
20466090,19:46:40,19:46:40,151,33,,,,8917.73,0
20466090,19:47:16,19:47:16,152,34,,,,9101.21,0
20466090,19:47:49,19:47:49,9640,35,,,,9319.41,0
20466090,19:48:44,19:48:44,153,36,,,,9498.65,0
20466090,19:49:05,19:49:05,154,37,,,,9654.93,0
20466090,19:51:00,19:51:00,9642,38,,1,,10249.37,
20473010,17:24:00,17:24:00,9491,1,,,1,0,
20473010,17:24:55,17:24:55,8418,2,,,,302.68,0
20473010,17:26:12,17:26:12,795,3,,,,746.94,0
20473010,17:27:39,17:27:39,10750,4,,,,1211.3,0
20473010,17:28:36,17:28:36,1074,5,,,,1570.65,0
20473010,17:29:06,17:29:06,1075,6,,,,1829.35,0
20473010,17:30:47,17:30:47,1076,7,,,,2629.09,0
20473010,17:31:50,17:31:50,2453,8,,,,3097.99,0
20473010,17:32:40,17:32:40,2454,9,,,,3312.5,0
20473010,17:34:02,17:34:02,2455,10,,,,3755.81,0
20473010,17:35:00,17:35:00,2456,11,,,,3987.9,
20473010,17:35:22,17:35:22,803,12,,,,4150.8,0
20473010,17:36:03,17:36:03,804,13,,,,4463.89,0
20473010,17:36:32,17:36:32,805,14,,,,4653.64,0
20473010,17:37:03,17:37:03,806,15,,,,4844.25,0
20473010,17:37:47,17:37:47,807,16,,,,5177.88,0
20473010,17:38:12,17:38:12,808,17,,,,5327.38,0
20473010,17:38:52,17:38:52,809,18,,,,5556.42,0
20473010,17:39:23,17:39:23,810,19,,,,5711.34,0
20473010,17:39:57,17:39:57,811,20,,,,5991.98,0
20473010,17:40:25,17:40:25,812,21,,,,6177.93,0
20473010,17:41:10,17:41:10,813,22,,,,6589.97,0
20473010,17:41:33,17:41:33,814,23,,,,6687.96,0
20473010,17:41:58,17:41:58,815,24,,,,6873.54,0
20473010,17:42:27,17:42:27,816,25,,,,7025.4,0
20473010,17:43:00,17:43:00,817,26,,,,7231.86,
20473010,17:43:45,17:43:45,145,27,,,,7451.28,0
20473010,17:44:32,17:44:32,146,28,,,,7632.74,0
20473010,17:45:22,17:45:22,147,29,,,,7899.2,0
20473010,17:46:12,17:46:12,148,30,,,,8161.29,0
20473010,17:46:58,17:46:58,149,31,,,,8353.1,0
20473010,17:48:00,17:48:00,150,32,,,,8708.38,0
20473010,17:48:40,17:48:40,151,33,,,,8917.73,0
20473010,17:49:16,17:49:16,152,34,,,,9101.21,0
20473010,17:49:49,17:49:49,9640,35,,,,9319.41,0
20473010,17:50:44,17:50:44,153,36,,,,9498.65,0
20473010,17:51:05,17:51:05,154,37,,,,9654.93,0
20473010,17:53:00,17:53:00,9642,38,,1,,10249.37,
20473120,17:24:00,17:24:00,9491,1,,,1,0,
20473120,17:24:55,17:24:55,8418,2,,,,302.68,0
20473120,17:26:12,17:26:12,795,3,,,,746.94,0
20473120,17:27:39,17:27:39,10750,4,,,,1211.3,0
20473120,17:28:36,17:28:36,1074,5,,,,1570.65,0
20473120,17:29:06,17:29:06,1075,6,,,,1829.35,0
20473120,17:30:47,17:30:47,1076,7,,,,2629.09,0
20473120,17:31:50,17:31:50,2453,8,,,,3097.99,0
20473120,17:32:40,17:32:40,2454,9,,,,3312.5,0
20473120,17:34:02,17:34:02,2455,10,,,,3755.81,0
20473120,17:35:00,17:35:00,2456,11,,,,3987.9,
20473120,17:35:22,17:35:22,803,12,,,,4150.8,0
20473120,17:36:03,17:36:03,804,13,,,,4463.89,0
20473120,17:36:32,17:36:32,805,14,,,,4653.64,0
20473120,17:37:03,17:37:03,806,15,,,,4844.25,0
20473120,17:37:47,17:37:47,807,16,,,,5177.88,0
20473120,17:38:12,17:38:12,808,17,,,,5327.38,0
20473120,17:38:52,17:38:52,809,18,,,,5556.42,0
20473120,17:39:23,17:39:23,810,19,,,,5711.34,0
20473120,17:39:57,17:39:57,811,20,,,,5991.98,0
20473120,17:40:25,17:40:25,812,21,,,,6177.93,0
20473120,17:41:10,17:41:10,813,22,,,,6589.97,0
20473120,17:41:33,17:41:33,814,23,,,,6687.96,0
20473120,17:41:58,17:41:58,815,24,,,,6873.54,0
20473120,17:42:27,17:42:27,816,25,,,,7025.4,0
20473120,17:43:00,17:43:00,817,26,,,,7231.86,
20473120,17:43:45,17:43:45,145,27,,,,7451.28,0
20473120,17:44:32,17:44:32,146,28,,,,7632.74,0
20473120,17:45:22,17:45:22,147,29,,,,7899.2,0
20473120,17:46:12,17:46:12,148,30,,,,8161.29,0
20473120,17:46:58,17:46:58,149,31,,,,8353.1,0
20473120,17:48:00,17:48:00,150,32,,,,8708.38,0
20473120,17:48:40,17:48:40,151,33,,,,8917.73,0
20473120,17:49:16,17:49:16,152,34,,,,9101.21,0
20473120,17:49:49,17:49:49,9640,35,,,,9319.41,0
20473120,17:50:44,17:50:44,153,36,,,,9498.65,0
20473120,17:51:05,17:51:05,154,37,,,,9654.93,0
20473120,17:53:00,17:53:00,9642,38,,1,,10249.37,
20650010,16:54:00,16:54:00,9491,1,,,1,0,
20650010,16:54:55,16:54:55,8418,2,,,,302.68,0
20650010,16:56:12,16:56:12,795,3,,,,746.94,0
20650010,16:57:39,16:57:39,10750,4,,,,1211.3,0
20650010,16:58:36,16:58:36,1074,5,,,,1570.65,0
20650010,16:59:06,16:59:06,1075,6,,,,1829.35,0
20650010,17:00:47,17:00:47,1076,7,,,,2629.09,0
20650010,17:01:50,17:01:50,2453,8,,,,3097.99,0
20650010,17:02:40,17:02:40,2454,9,,,,3312.5,0
20650010,17:04:02,17:04:02,2455,10,,,,3755.81,0
20650010,17:05:00,17:05:00,2456,11,,,,3987.9,
20650010,17:05:22,17:05:22,803,12,,,,4150.8,0
20650010,17:06:03,17:06:03,804,13,,,,4463.89,0
20650010,17:06:32,17:06:32,805,14,,,,4653.64,0
20650010,17:07:03,17:07:03,806,15,,,,4844.25,0
20650010,17:07:47,17:07:47,807,16,,,,5177.88,0
20650010,17:08:12,17:08:12,808,17,,,,5327.38,0
20650010,17:08:52,17:08:52,809,18,,,,5556.42,0
20650010,17:09:23,17:09:23,810,19,,,,5711.34,0
20650010,17:09:57,17:09:57,811,20,,,,5991.98,0
20650010,17:10:25,17:10:25,812,21,,,,6177.93,0
20650010,17:11:10,17:11:10,813,22,,,,6589.97,0
20650010,17:11:33,17:11:33,814,23,,,,6687.96,0
20650010,17:11:58,17:11:58,815,24,,,,6873.54,0
20650010,17:12:27,17:12:27,816,25,,,,7025.4,0
20650010,17:13:00,17:13:00,817,26,,,,7231.86,
20650010,17:13:45,17:13:45,145,27,,,,7451.28,0
20650010,17:14:32,17:14:32,146,28,,,,7632.74,0
20650010,17:15:22,17:15:22,147,29,,,,7899.2,0
20650010,17:16:12,17:16:12,148,30,,,,8161.29,0
20650010,17:16:58,17:16:58,149,31,,,,8353.1,0
20650010,17:18:00,17:18:00,150,32,,,,8708.38,0
20650010,17:18:40,17:18:40,151,33,,,,8917.73,0
20650010,17:19:16,17:19:16,152,34,,,,9101.21,0
20650010,17:19:49,17:19:49,9640,35,,,,9319.41,0
20650010,17:20:44,17:20:44,153,36,,,,9498.65,0
20650010,17:21:05,17:21:05,154,37,,,,9654.93,0
20650010,17:23:00,17:23:00,9642,38,,1,,10249.37,
20650120,16:54:00,16:54:00,9491,1,,,1,0,
20650120,16:54:55,16:54:55,8418,2,,,,302.68,0
20650120,16:56:12,16:56:12,795,3,,,,746.94,0
20650120,16:57:39,16:57:39,10750,4,,,,1211.3,0
20650120,16:58:36,16:58:36,1074,5,,,,1570.65,0
20650120,16:59:06,16:59:06,1075,6,,,,1829.35,0
20650120,17:00:47,17:00:47,1076,7,,,,2629.09,0
20650120,17:01:50,17:01:50,2453,8,,,,3097.99,0
20650120,17:02:40,17:02:40,2454,9,,,,3312.5,0
20650120,17:04:02,17:04:02,2455,10,,,,3755.81,0
20650120,17:05:00,17:05:00,2456,11,,,,3987.9,
20650120,17:05:22,17:05:22,803,12,,,,4150.8,0
20650120,17:06:03,17:06:03,804,13,,,,4463.89,0
20650120,17:06:32,17:06:32,805,14,,,,4653.64,0
20650120,17:07:03,17:07:03,806,15,,,,4844.25,0
20650120,17:07:47,17:07:47,807,16,,,,5177.88,0
20650120,17:08:12,17:08:12,808,17,,,,5327.38,0
20650120,17:08:52,17:08:52,809,18,,,,5556.42,0
20650120,17:09:23,17:09:23,810,19,,,,5711.34,0
20650120,17:09:57,17:09:57,811,20,,,,5991.98,0
20650120,17:10:25,17:10:25,812,21,,,,6177.93,0
20650120,17:11:10,17:11:10,813,22,,,,6589.97,0
20650120,17:11:33,17:11:33,814,23,,,,6687.96,0
20650120,17:11:58,17:11:58,815,24,,,,6873.54,0
20650120,17:12:27,17:12:27,816,25,,,,7025.4,0
20650120,17:13:00,17:13:00,817,26,,,,7231.86,
20650120,17:13:45,17:13:45,145,27,,,,7451.28,0
20650120,17:14:32,17:14:32,146,28,,,,7632.74,0
20650120,17:15:22,17:15:22,147,29,,,,7899.2,0
20650120,17:16:12,17:16:12,148,30,,,,8161.29,0
20650120,17:16:58,17:16:58,149,31,,,,8353.1,0
20650120,17:18:00,17:18:00,150,32,,,,8708.38,0
20650120,17:18:40,17:18:40,151,33,,,,8917.73,0
20650120,17:19:16,17:19:16,152,34,,,,9101.21,0
20650120,17:19:49,17:19:49,9640,35,,,,9319.41,0
20650120,17:20:44,17:20:44,153,36,,,,9498.65,0
20650120,17:21:05,17:21:05,154,37,,,,9654.93,0
20650120,17:23:00,17:23:00,9642,38,,1,,10249.37,
20761020,09:34:00,09:34:00,10737,1,,,1,0,
20761020,09:35:17,09:35:17,10147,2,,,,656.42,0
20761020,09:40:00,09:40:00,9491,3,,,,3607.32,
20761020,09:40:35,09:40:35,8418,4,,,,3893.85,0
20761020,09:41:30,09:41:30,795,5,,,,4319.48,0
20761020,09:42:54,09:42:54,10750,6,,,,4783.84,0
20761020,09:43:50,09:43:50,1074,7,,,,5143.19,0
20761020,09:44:18,09:44:18,1075,8,,,,5401.89,0
20761020,09:45:56,09:45:56,1076,9,,,,6201.63,0
20761020,09:46:56,09:46:56,2453,10,,,,6670.53,0
20761020,09:47:45,09:47:45,2454,11,,,,6885.04,0
20761020,09:49:04,09:49:04,2455,12,,,,7328.35,0
20761020,09:50:00,09:50:00,2456,13,,,,7560.44,
20761020,09:50:22,09:50:22,803,14,,,,7723.34,0
20761020,09:51:03,09:51:03,804,15,,,,8036.43,0
20761020,09:51:32,09:51:32,805,16,,,,8226.18,0
20761020,09:52:03,09:52:03,806,17,,,,8416.79,0
20761020,09:52:47,09:52:47,807,18,,,,8750.42,0
20761020,09:53:12,09:53:12,808,19,,,,8899.92,0
20761020,09:53:52,09:53:52,809,20,,,,9128.96,0
20761020,09:54:23,09:54:23,810,21,,,,9283.88,0
20761020,09:54:57,09:54:57,811,22,,,,9564.52,0
20761020,09:55:25,09:55:25,812,23,,,,9750.47,0
20761020,09:56:10,09:56:10,813,24,,,,10162.51,0
20761020,09:56:33,09:56:33,814,25,,,,10260.5,0
20761020,09:56:58,09:56:58,815,26,,,,10446.08,0
20761020,09:57:27,09:57:27,816,27,,,,10597.94,0
20761020,09:58:00,09:58:00,817,28,,,,10804.4,
20761020,09:58:40,09:58:40,145,29,,,,11023.82,0
20761020,09:59:23,09:59:23,146,30,,,,11205.28,0
20761020,10:00:08,10:00:08,147,31,,,,11471.74,0
20761020,10:00:53,10:00:53,148,32,,,,11733.83,0
20761020,10:01:34,10:01:34,149,33,,,,11925.64,0
20761020,10:02:30,10:02:30,150,34,,,,12280.92,0
20761020,10:03:06,10:03:06,151,35,,,,12490.27,0
20761020,10:03:38,10:03:38,152,36,,,,12673.75,0
20761020,10:04:08,10:04:08,9640,37,,,,12891.95,0
20761020,10:04:57,10:04:57,153,38,,,,13071.19,0
20761020,10:05:17,10:05:17,154,39,,,,13227.47,0
20761020,10:07:00,10:07:00,9642,40,,1,,13832.59,
20761030,09:34:00,09:34:00,10737,1,,,1,0,
20761030,09:35:17,09:35:17,10147,2,,,,656.42,0
20761030,09:40:00,09:40:00,9491,3,,,,3607.32,
20761030,09:40:35,09:40:35,8418,4,,,,3893.85,0
20761030,09:41:30,09:41:30,795,5,,,,4319.48,0
20761030,09:42:54,09:42:54,10750,6,,,,4783.84,0
20761030,09:43:50,09:43:50,1074,7,,,,5143.19,0
20761030,09:44:18,09:44:18,1075,8,,,,5401.89,0
20761030,09:45:56,09:45:56,1076,9,,,,6201.63,0
20761030,09:46:56,09:46:56,2453,10,,,,6670.53,0
20761030,09:47:45,09:47:45,2454,11,,,,6885.04,0
20761030,09:49:04,09:49:04,2455,12,,,,7328.35,0
20761030,09:50:00,09:50:00,2456,13,,,,7560.44,
20761030,09:50:22,09:50:22,803,14,,,,7723.34,0
20761030,09:51:03,09:51:03,804,15,,,,8036.43,0
20761030,09:51:32,09:51:32,805,16,,,,8226.18,0
20761030,09:52:03,09:52:03,806,17,,,,8416.79,0
20761030,09:52:47,09:52:47,807,18,,,,8750.42,0
20761030,09:53:12,09:53:12,808,19,,,,8899.92,0
20761030,09:53:52,09:53:52,809,20,,,,9128.96,0
20761030,09:54:23,09:54:23,810,21,,,,9283.88,0
20761030,09:54:57,09:54:57,811,22,,,,9564.52,0
20761030,09:55:25,09:55:25,812,23,,,,9750.47,0
20761030,09:56:10,09:56:10,813,24,,,,10162.51,0
20761030,09:56:33,09:56:33,814,25,,,,10260.5,0
20761030,09:56:58,09:56:58,815,26,,,,10446.08,0
20761030,09:57:27,09:57:27,816,27,,,,10597.94,0
20761030,09:58:00,09:58:00,817,28,,,,10804.4,
20761030,09:58:40,09:58:40,145,29,,,,11023.82,0
20761030,09:59:23,09:59:23,146,30,,,,11205.28,0
20761030,10:00:08,10:00:08,147,31,,,,11471.74,0
20761030,10:00:53,10:00:53,148,32,,,,11733.83,0
20761030,10:01:34,10:01:34,149,33,,,,11925.64,0
20761030,10:02:30,10:02:30,150,34,,,,12280.92,0
20761030,10:03:06,10:03:06,151,35,,,,12490.27,0
20761030,10:03:38,10:03:38,152,36,,,,12673.75,0
20761030,10:04:08,10:04:08,9640,37,,,,12891.95,0
20761030,10:04:57,10:04:57,153,38,,,,13071.19,0
20761030,10:05:17,10:05:17,154,39,,,,13227.47,0
20761030,10:07:00,10:07:00,9642,40,,1,,13832.59,
20761040,09:34:00,09:34:00,10737,1,,,1,0,
20761040,09:35:17,09:35:17,10147,2,,,,656.42,0
20761040,09:40:00,09:40:00,9491,3,,,,3607.32,
20761040,09:40:35,09:40:35,8418,4,,,,3893.85,0
20761040,09:41:30,09:41:30,795,5,,,,4319.48,0
20761040,09:42:54,09:42:54,10750,6,,,,4783.84,0
20761040,09:43:50,09:43:50,1074,7,,,,5143.19,0
20761040,09:44:18,09:44:18,1075,8,,,,5401.89,0
20761040,09:45:56,09:45:56,1076,9,,,,6201.63,0
20761040,09:46:56,09:46:56,2453,10,,,,6670.53,0
20761040,09:47:45,09:47:45,2454,11,,,,6885.04,0
20761040,09:49:04,09:49:04,2455,12,,,,7328.35,0
20761040,09:50:00,09:50:00,2456,13,,,,7560.44,
20761040,09:50:22,09:50:22,803,14,,,,7723.34,0
20761040,09:51:03,09:51:03,804,15,,,,8036.43,0
20761040,09:51:32,09:51:32,805,16,,,,8226.18,0
20761040,09:52:03,09:52:03,806,17,,,,8416.79,0
20761040,09:52:47,09:52:47,807,18,,,,8750.42,0
20761040,09:53:12,09:53:12,808,19,,,,8899.92,0
20761040,09:53:52,09:53:52,809,20,,,,9128.96,0
20761040,09:54:23,09:54:23,810,21,,,,9283.88,0
20761040,09:54:57,09:54:57,811,22,,,,9564.52,0
20761040,09:55:25,09:55:25,812,23,,,,9750.47,0
20761040,09:56:10,09:56:10,813,24,,,,10162.51,0
20761040,09:56:33,09:56:33,814,25,,,,10260.5,0
20761040,09:56:58,09:56:58,815,26,,,,10446.08,0
20761040,09:57:27,09:57:27,816,27,,,,10597.94,0
20761040,09:58:00,09:58:00,817,28,,,,10804.4,
20761040,09:58:40,09:58:40,145,29,,,,11023.82,0
20761040,09:59:23,09:59:23,146,30,,,,11205.28,0
20761040,10:00:08,10:00:08,147,31,,,,11471.74,0
20761040,10:00:53,10:00:53,148,32,,,,11733.83,0
20761040,10:01:34,10:01:34,149,33,,,,11925.64,0
20761040,10:02:30,10:02:30,150,34,,,,12280.92,0
20761040,10:03:06,10:03:06,151,35,,,,12490.27,0
20761040,10:03:38,10:03:38,152,36,,,,12673.75,0
20761040,10:04:08,10:04:08,9640,37,,,,12891.95,0
20761040,10:04:57,10:04:57,153,38,,,,13071.19,0
20761040,10:05:17,10:05:17,154,39,,,,13227.47,0
20761040,10:07:00,10:07:00,9642,40,,1,,13832.59,
20761050,09:34:00,09:34:00,10737,1,,,1,0,
20761050,09:35:17,09:35:17,10147,2,,,,656.42,0
20761050,09:40:00,09:40:00,9491,3,,,,3607.32,
20761050,09:40:35,09:40:35,8418,4,,,,3893.85,0
20761050,09:41:30,09:41:30,795,5,,,,4319.48,0
20761050,09:42:54,09:42:54,10750,6,,,,4783.84,0
20761050,09:43:50,09:43:50,1074,7,,,,5143.19,0
20761050,09:44:18,09:44:18,1075,8,,,,5401.89,0
20761050,09:45:56,09:45:56,1076,9,,,,6201.63,0
20761050,09:46:56,09:46:56,2453,10,,,,6670.53,0
20761050,09:47:45,09:47:45,2454,11,,,,6885.04,0
20761050,09:49:04,09:49:04,2455,12,,,,7328.35,0
20761050,09:50:00,09:50:00,2456,13,,,,7560.44,
20761050,09:50:22,09:50:22,803,14,,,,7723.34,0
20761050,09:51:03,09:51:03,804,15,,,,8036.43,0
20761050,09:51:32,09:51:32,805,16,,,,8226.18,0
20761050,09:52:03,09:52:03,806,17,,,,8416.79,0
20761050,09:52:47,09:52:47,807,18,,,,8750.42,0
20761050,09:53:12,09:53:12,808,19,,,,8899.92,0
20761050,09:53:52,09:53:52,809,20,,,,9128.96,0
20761050,09:54:23,09:54:23,810,21,,,,9283.88,0
20761050,09:54:57,09:54:57,811,22,,,,9564.52,0
20761050,09:55:25,09:55:25,812,23,,,,9750.47,0
20761050,09:56:10,09:56:10,813,24,,,,10162.51,0
20761050,09:56:33,09:56:33,814,25,,,,10260.5,0
20761050,09:56:58,09:56:58,815,26,,,,10446.08,0
20761050,09:57:27,09:57:27,816,27,,,,10597.94,0
20761050,09:58:00,09:58:00,817,28,,,,10804.4,
20761050,09:58:40,09:58:40,145,29,,,,11023.82,0
20761050,09:59:23,09:59:23,146,30,,,,11205.28,0
20761050,10:00:08,10:00:08,147,31,,,,11471.74,0
20761050,10:00:53,10:00:53,148,32,,,,11733.83,0
20761050,10:01:34,10:01:34,149,33,,,,11925.64,0
20761050,10:02:30,10:02:30,150,34,,,,12280.92,0
20761050,10:03:06,10:03:06,151,35,,,,12490.27,0
20761050,10:03:38,10:03:38,152,36,,,,12673.75,0
20761050,10:04:08,10:04:08,9640,37,,,,12891.95,0
20761050,10:04:57,10:04:57,153,38,,,,13071.19,0
20761050,10:05:17,10:05:17,154,39,,,,13227.47,0
20761050,10:07:00,10:07:00,9642,40,,1,,13832.59,
20761060,09:34:00,09:34:00,10737,1,,,1,0,
20761060,09:35:17,09:35:17,10147,2,,,,656.42,0
20761060,09:40:00,09:40:00,9491,3,,,,3607.32,
20761060,09:40:35,09:40:35,8418,4,,,,3893.85,0
20761060,09:41:30,09:41:30,795,5,,,,4319.48,0
20761060,09:42:54,09:42:54,10750,6,,,,4783.84,0
20761060,09:43:50,09:43:50,1074,7,,,,5143.19,0
20761060,09:44:18,09:44:18,1075,8,,,,5401.89,0
20761060,09:45:56,09:45:56,1076,9,,,,6201.63,0
20761060,09:46:56,09:46:56,2453,10,,,,6670.53,0
20761060,09:47:45,09:47:45,2454,11,,,,6885.04,0
20761060,09:49:04,09:49:04,2455,12,,,,7328.35,0
20761060,09:50:00,09:50:00,2456,13,,,,7560.44,
20761060,09:50:22,09:50:22,803,14,,,,7723.34,0
20761060,09:51:03,09:51:03,804,15,,,,8036.43,0
20761060,09:51:32,09:51:32,805,16,,,,8226.18,0
20761060,09:52:03,09:52:03,806,17,,,,8416.79,0
20761060,09:52:47,09:52:47,807,18,,,,8750.42,0
20761060,09:53:12,09:53:12,808,19,,,,8899.92,0
20761060,09:53:52,09:53:52,809,20,,,,9128.96,0
20761060,09:54:23,09:54:23,810,21,,,,9283.88,0
20761060,09:54:57,09:54:57,811,22,,,,9564.52,0
20761060,09:55:25,09:55:25,812,23,,,,9750.47,0
20761060,09:56:10,09:56:10,813,24,,,,10162.51,0
20761060,09:56:33,09:56:33,814,25,,,,10260.5,0
20761060,09:56:58,09:56:58,815,26,,,,10446.08,0
20761060,09:57:27,09:57:27,816,27,,,,10597.94,0
20761060,09:58:00,09:58:00,817,28,,,,10804.4,
20761060,09:58:40,09:58:40,145,29,,,,11023.82,0
20761060,09:59:23,09:59:23,146,30,,,,11205.28,0
20761060,10:00:08,10:00:08,147,31,,,,11471.74,0
20761060,10:00:53,10:00:53,148,32,,,,11733.83,0
20761060,10:01:34,10:01:34,149,33,,,,11925.64,0
20761060,10:02:30,10:02:30,150,34,,,,12280.92,0
20761060,10:03:06,10:03:06,151,35,,,,12490.27,0
20761060,10:03:38,10:03:38,152,36,,,,12673.75,0
20761060,10:04:08,10:04:08,9640,37,,,,12891.95,0
20761060,10:04:57,10:04:57,153,38,,,,13071.19,0
20761060,10:05:17,10:05:17,154,39,,,,13227.47,0
20761060,10:07:00,10:07:00,9642,40,,1,,13832.59,
20761100,09:34:00,09:34:00,10737,1,,,1,0,
20761100,09:35:17,09:35:17,10147,2,,,,656.42,0
20761100,09:40:00,09:40:00,9491,3,,,,3607.32,
20761100,09:40:35,09:40:35,8418,4,,,,3893.85,0
20761100,09:41:30,09:41:30,795,5,,,,4319.48,0
20761100,09:42:54,09:42:54,10750,6,,,,4783.84,0
20761100,09:43:50,09:43:50,1074,7,,,,5143.19,0
20761100,09:44:18,09:44:18,1075,8,,,,5401.89,0
20761100,09:45:56,09:45:56,1076,9,,,,6201.63,0
20761100,09:46:56,09:46:56,2453,10,,,,6670.53,0
20761100,09:47:45,09:47:45,2454,11,,,,6885.04,0
20761100,09:49:04,09:49:04,2455,12,,,,7328.35,0
20761100,09:50:00,09:50:00,2456,13,,,,7560.44,
20761100,09:50:22,09:50:22,803,14,,,,7723.34,0
20761100,09:51:03,09:51:03,804,15,,,,8036.43,0
20761100,09:51:32,09:51:32,805,16,,,,8226.18,0
20761100,09:52:03,09:52:03,806,17,,,,8416.79,0
20761100,09:52:47,09:52:47,807,18,,,,8750.42,0
20761100,09:53:12,09:53:12,808,19,,,,8899.92,0
20761100,09:53:52,09:53:52,809,20,,,,9128.96,0
20761100,09:54:23,09:54:23,810,21,,,,9283.88,0
20761100,09:54:57,09:54:57,811,22,,,,9564.52,0
20761100,09:55:25,09:55:25,812,23,,,,9750.47,0
20761100,09:56:10,09:56:10,813,24,,,,10162.51,0
20761100,09:56:33,09:56:33,814,25,,,,10260.5,0
20761100,09:56:58,09:56:58,815,26,,,,10446.08,0
20761100,09:57:27,09:57:27,816,27,,,,10597.94,0
20761100,09:58:00,09:58:00,817,28,,,,10804.4,
20761100,09:58:40,09:58:40,145,29,,,,11023.82,0
20761100,09:59:23,09:59:23,146,30,,,,11205.28,0
20761100,10:00:08,10:00:08,147,31,,,,11471.74,0
20761100,10:00:53,10:00:53,148,32,,,,11733.83,0
20761100,10:01:34,10:01:34,149,33,,,,11925.64,0
20761100,10:02:30,10:02:30,150,34,,,,12280.92,0
20761100,10:03:06,10:03:06,151,35,,,,12490.27,0
20761100,10:03:38,10:03:38,152,36,,,,12673.75,0
20761100,10:04:08,10:04:08,9640,37,,,,12891.95,0
20761100,10:04:57,10:04:57,153,38,,,,13071.19,0
20761100,10:05:17,10:05:17,154,39,,,,13227.47,0
20761100,10:07:00,10:07:00,9642,40,,1,,13832.59,
20761110,09:34:00,09:34:00,10737,1,,,1,0,
20761110,09:35:17,09:35:17,10147,2,,,,656.42,0
20761110,09:40:00,09:40:00,9491,3,,,,3607.32,
20761110,09:40:35,09:40:35,8418,4,,,,3893.85,0
20761110,09:41:30,09:41:30,795,5,,,,4319.48,0
20761110,09:42:54,09:42:54,10750,6,,,,4783.84,0
20761110,09:43:50,09:43:50,1074,7,,,,5143.19,0
20761110,09:44:18,09:44:18,1075,8,,,,5401.89,0
20761110,09:45:56,09:45:56,1076,9,,,,6201.63,0
20761110,09:46:56,09:46:56,2453,10,,,,6670.53,0
20761110,09:47:45,09:47:45,2454,11,,,,6885.04,0
20761110,09:49:04,09:49:04,2455,12,,,,7328.35,0
20761110,09:50:00,09:50:00,2456,13,,,,7560.44,
20761110,09:50:22,09:50:22,803,14,,,,7723.34,0
20761110,09:51:03,09:51:03,804,15,,,,8036.43,0
20761110,09:51:32,09:51:32,805,16,,,,8226.18,0
20761110,09:52:03,09:52:03,806,17,,,,8416.79,0
20761110,09:52:47,09:52:47,807,18,,,,8750.42,0
20761110,09:53:12,09:53:12,808,19,,,,8899.92,0
20761110,09:53:52,09:53:52,809,20,,,,9128.96,0
20761110,09:54:23,09:54:23,810,21,,,,9283.88,0
20761110,09:54:57,09:54:57,811,22,,,,9564.52,0
20761110,09:55:25,09:55:25,812,23,,,,9750.47,0
20761110,09:56:10,09:56:10,813,24,,,,10162.51,0
20761110,09:56:33,09:56:33,814,25,,,,10260.5,0
20761110,09:56:58,09:56:58,815,26,,,,10446.08,0
20761110,09:57:27,09:57:27,816,27,,,,10597.94,0
20761110,09:58:00,09:58:00,817,28,,,,10804.4,
20761110,09:58:40,09:58:40,145,29,,,,11023.82,0
20761110,09:59:23,09:59:23,146,30,,,,11205.28,0
20761110,10:00:08,10:00:08,147,31,,,,11471.74,0
20761110,10:00:53,10:00:53,148,32,,,,11733.83,0
20761110,10:01:34,10:01:34,149,33,,,,11925.64,0
20761110,10:02:30,10:02:30,150,34,,,,12280.92,0
20761110,10:03:06,10:03:06,151,35,,,,12490.27,0
20761110,10:03:38,10:03:38,152,36,,,,12673.75,0
20761110,10:04:08,10:04:08,9640,37,,,,12891.95,0
20761110,10:04:57,10:04:57,153,38,,,,13071.19,0
20761110,10:05:17,10:05:17,154,39,,,,13227.47,0
20761110,10:07:00,10:07:00,9642,40,,1,,13832.59,
2086020,21:23:00,21:23:00,9491,1,,,1,0,
2086020,21:23:50,21:23:50,8418,2,,,,302.68,0
2086020,21:25:00,21:25:00,795,3,,,,746.94,0
2086020,21:26:19,21:26:19,10750,4,,,,1211.3,0
2086020,21:27:11,21:27:11,1074,5,,,,1570.65,0
2086020,21:27:38,21:27:38,1075,6,,,,1829.35,0
2086020,21:29:10,21:29:10,1076,7,,,,2629.09,0
2086020,21:30:07,21:30:07,2453,8,,,,3097.99,0
2086020,21:30:53,21:30:53,2454,9,,,,3312.5,0
2086020,21:32:07,21:32:07,2455,10,,,,3755.81,0
2086020,21:33:00,21:33:00,2456,11,,,,3987.9,
2086020,21:33:22,21:33:22,803,12,,,,4150.8,0
2086020,21:34:03,21:34:03,804,13,,,,4463.89,0
2086020,21:34:32,21:34:32,805,14,,,,4653.64,0
2086020,21:35:03,21:35:03,806,15,,,,4844.25,0
2086020,21:35:47,21:35:47,807,16,,,,5177.88,0
2086020,21:36:12,21:36:12,808,17,,,,5327.38,0
2086020,21:36:52,21:36:52,809,18,,,,5556.42,0
2086020,21:37:23,21:37:23,810,19,,,,5711.34,0
2086020,21:37:57,21:37:57,811,20,,,,5991.98,0
2086020,21:38:25,21:38:25,812,21,,,,6177.93,0
2086020,21:39:10,21:39:10,813,22,,,,6589.97,0
2086020,21:39:33,21:39:33,814,23,,,,6687.96,0
2086020,21:39:58,21:39:58,815,24,,,,6873.54,0
2086020,21:40:27,21:40:27,816,25,,,,7025.4,0
2086020,21:41:00,21:41:00,817,26,,,,7231.86,
2086020,21:41:40,21:41:40,145,27,,,,7451.28,0
2086020,21:42:23,21:42:23,146,28,,,,7632.74,0
2086020,21:43:08,21:43:08,147,29,,,,7899.2,0
2086020,21:43:53,21:43:53,148,30,,,,8161.29,0
2086020,21:44:34,21:44:34,149,31,,,,8353.1,0
2086020,21:45:30,21:45:30,150,32,,,,8708.38,0
2086020,21:46:06,21:46:06,151,33,,,,8917.73,0
2086020,21:46:38,21:46:38,152,34,,,,9101.21,0
2086020,21:47:08,21:47:08,9640,35,,,,9319.41,0
2086020,21:47:57,21:47:57,153,36,,,,9498.65,0
2086020,21:48:17,21:48:17,154,37,,,,9654.93,0
2086020,21:50:00,21:50:00,9642,38,,1,,10249.37,
2086030,21:23:00,21:23:00,9491,1,,,1,0,
2086030,21:23:50,21:23:50,8418,2,,,,302.68,0
2086030,21:25:00,21:25:00,795,3,,,,746.94,0
2086030,21:26:19,21:26:19,10750,4,,,,1211.3,0
2086030,21:27:11,21:27:11,1074,5,,,,1570.65,0
2086030,21:27:38,21:27:38,1075,6,,,,1829.35,0
2086030,21:29:10,21:29:10,1076,7,,,,2629.09,0
2086030,21:30:07,21:30:07,2453,8,,,,3097.99,0
2086030,21:30:53,21:30:53,2454,9,,,,3312.5,0
2086030,21:32:07,21:32:07,2455,10,,,,3755.81,0
2086030,21:33:00,21:33:00,2456,11,,,,3987.9,
2086030,21:33:22,21:33:22,803,12,,,,4150.8,0
2086030,21:34:03,21:34:03,804,13,,,,4463.89,0
2086030,21:34:32,21:34:32,805,14,,,,4653.64,0
2086030,21:35:03,21:35:03,806,15,,,,4844.25,0
2086030,21:35:47,21:35:47,807,16,,,,5177.88,0
2086030,21:36:12,21:36:12,808,17,,,,5327.38,0
2086030,21:36:52,21:36:52,809,18,,,,5556.42,0
2086030,21:37:23,21:37:23,810,19,,,,5711.34,0
2086030,21:37:57,21:37:57,811,20,,,,5991.98,0
2086030,21:38:25,21:38:25,812,21,,,,6177.93,0
2086030,21:39:10,21:39:10,813,22,,,,6589.97,0
2086030,21:39:33,21:39:33,814,23,,,,6687.96,0
2086030,21:39:58,21:39:58,815,24,,,,6873.54,0
2086030,21:40:27,21:40:27,816,25,,,,7025.4,0
2086030,21:41:00,21:41:00,817,26,,,,7231.86,
2086030,21:41:40,21:41:40,145,27,,,,7451.28,0
2086030,21:42:23,21:42:23,146,28,,,,7632.74,0
2086030,21:43:08,21:43:08,147,29,,,,7899.2,0
2086030,21:43:53,21:43:53,148,30,,,,8161.29,0
2086030,21:44:34,21:44:34,149,31,,,,8353.1,0
2086030,21:45:30,21:45:30,150,32,,,,8708.38,0
2086030,21:46:06,21:46:06,151,33,,,,8917.73,0
2086030,21:46:38,21:46:38,152,34,,,,9101.21,0
2086030,21:47:08,21:47:08,9640,35,,,,9319.41,0
2086030,21:47:57,21:47:57,153,36,,,,9498.65,0
2086030,21:48:17,21:48:17,154,37,,,,9654.93,0
2086030,21:50:00,21:50:00,9642,38,,1,,10249.37,
2086040,21:23:00,21:23:00,9491,1,,,1,0,
2086040,21:23:50,21:23:50,8418,2,,,,302.68,0
2086040,21:25:00,21:25:00,795,3,,,,746.94,0
2086040,21:26:19,21:26:19,10750,4,,,,1211.3,0
2086040,21:27:11,21:27:11,1074,5,,,,1570.65,0
2086040,21:27:38,21:27:38,1075,6,,,,1829.35,0
2086040,21:29:10,21:29:10,1076,7,,,,2629.09,0
2086040,21:30:07,21:30:07,2453,8,,,,3097.99,0
2086040,21:30:53,21:30:53,2454,9,,,,3312.5,0
2086040,21:32:07,21:32:07,2455,10,,,,3755.81,0
2086040,21:33:00,21:33:00,2456,11,,,,3987.9,
2086040,21:33:22,21:33:22,803,12,,,,4150.8,0
2086040,21:34:03,21:34:03,804,13,,,,4463.89,0
2086040,21:34:32,21:34:32,805,14,,,,4653.64,0
2086040,21:35:03,21:35:03,806,15,,,,4844.25,0
2086040,21:35:47,21:35:47,807,16,,,,5177.88,0
2086040,21:36:12,21:36:12,808,17,,,,5327.38,0
2086040,21:36:52,21:36:52,809,18,,,,5556.42,0
2086040,21:37:23,21:37:23,810,19,,,,5711.34,0
2086040,21:37:57,21:37:57,811,20,,,,5991.98,0
2086040,21:38:25,21:38:25,812,21,,,,6177.93,0
2086040,21:39:10,21:39:10,813,22,,,,6589.97,0
2086040,21:39:33,21:39:33,814,23,,,,6687.96,0
2086040,21:39:58,21:39:58,815,24,,,,6873.54,0
2086040,21:40:27,21:40:27,816,25,,,,7025.4,0
2086040,21:41:00,21:41:00,817,26,,,,7231.86,
2086040,21:41:40,21:41:40,145,27,,,,7451.28,0
2086040,21:42:23,21:42:23,146,28,,,,7632.74,0
2086040,21:43:08,21:43:08,147,29,,,,7899.2,0
2086040,21:43:53,21:43:53,148,30,,,,8161.29,0
2086040,21:44:34,21:44:34,149,31,,,,8353.1,0
2086040,21:45:30,21:45:30,150,32,,,,8708.38,0
2086040,21:46:06,21:46:06,151,33,,,,8917.73,0
2086040,21:46:38,21:46:38,152,34,,,,9101.21,0
2086040,21:47:08,21:47:08,9640,35,,,,9319.41,0
2086040,21:47:57,21:47:57,153,36,,,,9498.65,0
2086040,21:48:17,21:48:17,154,37,,,,9654.93,0
2086040,21:50:00,21:50:00,9642,38,,1,,10249.37,
2086050,21:23:00,21:23:00,9491,1,,,1,0,
2086050,21:23:50,21:23:50,8418,2,,,,302.68,0
2086050,21:25:00,21:25:00,795,3,,,,746.94,0
2086050,21:26:19,21:26:19,10750,4,,,,1211.3,0
2086050,21:27:11,21:27:11,1074,5,,,,1570.65,0
2086050,21:27:38,21:27:38,1075,6,,,,1829.35,0
2086050,21:29:10,21:29:10,1076,7,,,,2629.09,0
2086050,21:30:07,21:30:07,2453,8,,,,3097.99,0
2086050,21:30:53,21:30:53,2454,9,,,,3312.5,0
2086050,21:32:07,21:32:07,2455,10,,,,3755.81,0
2086050,21:33:00,21:33:00,2456,11,,,,3987.9,
2086050,21:33:22,21:33:22,803,12,,,,4150.8,0
2086050,21:34:03,21:34:03,804,13,,,,4463.89,0
2086050,21:34:32,21:34:32,805,14,,,,4653.64,0
2086050,21:35:03,21:35:03,806,15,,,,4844.25,0
2086050,21:35:47,21:35:47,807,16,,,,5177.88,0
2086050,21:36:12,21:36:12,808,17,,,,5327.38,0
2086050,21:36:52,21:36:52,809,18,,,,5556.42,0
2086050,21:37:23,21:37:23,810,19,,,,5711.34,0
2086050,21:37:57,21:37:57,811,20,,,,5991.98,0
2086050,21:38:25,21:38:25,812,21,,,,6177.93,0
2086050,21:39:10,21:39:10,813,22,,,,6589.97,0
2086050,21:39:33,21:39:33,814,23,,,,6687.96,0
2086050,21:39:58,21:39:58,815,24,,,,6873.54,0
2086050,21:40:27,21:40:27,816,25,,,,7025.4,0
2086050,21:41:00,21:41:00,817,26,,,,7231.86,
2086050,21:41:40,21:41:40,145,27,,,,7451.28,0
2086050,21:42:23,21:42:23,146,28,,,,7632.74,0
2086050,21:43:08,21:43:08,147,29,,,,7899.2,0
2086050,21:43:53,21:43:53,148,30,,,,8161.29,0
2086050,21:44:34,21:44:34,149,31,,,,8353.1,0
2086050,21:45:30,21:45:30,150,32,,,,8708.38,0
2086050,21:46:06,21:46:06,151,33,,,,8917.73,0
2086050,21:46:38,21:46:38,152,34,,,,9101.21,0
2086050,21:47:08,21:47:08,9640,35,,,,9319.41,0
2086050,21:47:57,21:47:57,153,36,,,,9498.65,0
2086050,21:48:17,21:48:17,154,37,,,,9654.93,0
2086050,21:50:00,21:50:00,9642,38,,1,,10249.37,
2086060,21:23:00,21:23:00,9491,1,,,1,0,
2086060,21:23:50,21:23:50,8418,2,,,,302.68,0
2086060,21:25:00,21:25:00,795,3,,,,746.94,0
2086060,21:26:19,21:26:19,10750,4,,,,1211.3,0
2086060,21:27:11,21:27:11,1074,5,,,,1570.65,0
2086060,21:27:38,21:27:38,1075,6,,,,1829.35,0
2086060,21:29:10,21:29:10,1076,7,,,,2629.09,0
2086060,21:30:07,21:30:07,2453,8,,,,3097.99,0
2086060,21:30:53,21:30:53,2454,9,,,,3312.5,0
2086060,21:32:07,21:32:07,2455,10,,,,3755.81,0
2086060,21:33:00,21:33:00,2456,11,,,,3987.9,
2086060,21:33:22,21:33:22,803,12,,,,4150.8,0
2086060,21:34:03,21:34:03,804,13,,,,4463.89,0
2086060,21:34:32,21:34:32,805,14,,,,4653.64,0
2086060,21:35:03,21:35:03,806,15,,,,4844.25,0
2086060,21:35:47,21:35:47,807,16,,,,5177.88,0
2086060,21:36:12,21:36:12,808,17,,,,5327.38,0
2086060,21:36:52,21:36:52,809,18,,,,5556.42,0
2086060,21:37:23,21:37:23,810,19,,,,5711.34,0
2086060,21:37:57,21:37:57,811,20,,,,5991.98,0
2086060,21:38:25,21:38:25,812,21,,,,6177.93,0
2086060,21:39:10,21:39:10,813,22,,,,6589.97,0
2086060,21:39:33,21:39:33,814,23,,,,6687.96,0
2086060,21:39:58,21:39:58,815,24,,,,6873.54,0
2086060,21:40:27,21:40:27,816,25,,,,7025.4,0
2086060,21:41:00,21:41:00,817,26,,,,7231.86,
2086060,21:41:40,21:41:40,145,27,,,,7451.28,0
2086060,21:42:23,21:42:23,146,28,,,,7632.74,0
2086060,21:43:08,21:43:08,147,29,,,,7899.2,0
2086060,21:43:53,21:43:53,148,30,,,,8161.29,0
2086060,21:44:34,21:44:34,149,31,,,,8353.1,0
2086060,21:45:30,21:45:30,150,32,,,,8708.38,0
2086060,21:46:06,21:46:06,151,33,,,,8917.73,0
2086060,21:46:38,21:46:38,152,34,,,,9101.21,0
2086060,21:47:08,21:47:08,9640,35,,,,9319.41,0
2086060,21:47:57,21:47:57,153,36,,,,9498.65,0
2086060,21:48:17,21:48:17,154,37,,,,9654.93,0
2086060,21:50:00,21:50:00,9642,38,,1,,10249.37,
2086100,21:23:00,21:23:00,9491,1,,,1,0,
2086100,21:23:50,21:23:50,8418,2,,,,302.68,0
2086100,21:25:00,21:25:00,795,3,,,,746.94,0
2086100,21:26:19,21:26:19,10750,4,,,,1211.3,0
2086100,21:27:11,21:27:11,1074,5,,,,1570.65,0
2086100,21:27:38,21:27:38,1075,6,,,,1829.35,0
2086100,21:29:10,21:29:10,1076,7,,,,2629.09,0
2086100,21:30:07,21:30:07,2453,8,,,,3097.99,0
2086100,21:30:53,21:30:53,2454,9,,,,3312.5,0
2086100,21:32:07,21:32:07,2455,10,,,,3755.81,0
2086100,21:33:00,21:33:00,2456,11,,,,3987.9,
2086100,21:33:22,21:33:22,803,12,,,,4150.8,0
2086100,21:34:03,21:34:03,804,13,,,,4463.89,0
2086100,21:34:32,21:34:32,805,14,,,,4653.64,0
2086100,21:35:03,21:35:03,806,15,,,,4844.25,0
2086100,21:35:47,21:35:47,807,16,,,,5177.88,0
2086100,21:36:12,21:36:12,808,17,,,,5327.38,0
2086100,21:36:52,21:36:52,809,18,,,,5556.42,0
2086100,21:37:23,21:37:23,810,19,,,,5711.34,0
2086100,21:37:57,21:37:57,811,20,,,,5991.98,0
2086100,21:38:25,21:38:25,812,21,,,,6177.93,0
2086100,21:39:10,21:39:10,813,22,,,,6589.97,0
2086100,21:39:33,21:39:33,814,23,,,,6687.96,0
2086100,21:39:58,21:39:58,815,24,,,,6873.54,0
2086100,21:40:27,21:40:27,816,25,,,,7025.4,0
2086100,21:41:00,21:41:00,817,26,,,,7231.86,
2086100,21:41:40,21:41:40,145,27,,,,7451.28,0
2086100,21:42:23,21:42:23,146,28,,,,7632.74,0
2086100,21:43:08,21:43:08,147,29,,,,7899.2,0
2086100,21:43:53,21:43:53,148,30,,,,8161.29,0
2086100,21:44:34,21:44:34,149,31,,,,8353.1,0
2086100,21:45:30,21:45:30,150,32,,,,8708.38,0
2086100,21:46:06,21:46:06,151,33,,,,8917.73,0
2086100,21:46:38,21:46:38,152,34,,,,9101.21,0
2086100,21:47:08,21:47:08,9640,35,,,,9319.41,0
2086100,21:47:57,21:47:57,153,36,,,,9498.65,0
2086100,21:48:17,21:48:17,154,37,,,,9654.93,0
2086100,21:50:00,21:50:00,9642,38,,1,,10249.37,
2086110,21:23:00,21:23:00,9491,1,,,1,0,
2086110,21:23:50,21:23:50,8418,2,,,,302.68,0
2086110,21:25:00,21:25:00,795,3,,,,746.94,0
2086110,21:26:19,21:26:19,10750,4,,,,1211.3,0
2086110,21:27:11,21:27:11,1074,5,,,,1570.65,0
2086110,21:27:38,21:27:38,1075,6,,,,1829.35,0
2086110,21:29:10,21:29:10,1076,7,,,,2629.09,0
2086110,21:30:07,21:30:07,2453,8,,,,3097.99,0
2086110,21:30:53,21:30:53,2454,9,,,,3312.5,0
2086110,21:32:07,21:32:07,2455,10,,,,3755.81,0
2086110,21:33:00,21:33:00,2456,11,,,,3987.9,
2086110,21:33:22,21:33:22,803,12,,,,4150.8,0
2086110,21:34:03,21:34:03,804,13,,,,4463.89,0
2086110,21:34:32,21:34:32,805,14,,,,4653.64,0
2086110,21:35:03,21:35:03,806,15,,,,4844.25,0
2086110,21:35:47,21:35:47,807,16,,,,5177.88,0
2086110,21:36:12,21:36:12,808,17,,,,5327.38,0
2086110,21:36:52,21:36:52,809,18,,,,5556.42,0
2086110,21:37:23,21:37:23,810,19,,,,5711.34,0
2086110,21:37:57,21:37:57,811,20,,,,5991.98,0
2086110,21:38:25,21:38:25,812,21,,,,6177.93,0
2086110,21:39:10,21:39:10,813,22,,,,6589.97,0
2086110,21:39:33,21:39:33,814,23,,,,6687.96,0
2086110,21:39:58,21:39:58,815,24,,,,6873.54,0
2086110,21:40:27,21:40:27,816,25,,,,7025.4,0
2086110,21:41:00,21:41:00,817,26,,,,7231.86,
2086110,21:41:40,21:41:40,145,27,,,,7451.28,0
2086110,21:42:23,21:42:23,146,28,,,,7632.74,0
2086110,21:43:08,21:43:08,147,29,,,,7899.2,0
2086110,21:43:53,21:43:53,148,30,,,,8161.29,0
2086110,21:44:34,21:44:34,149,31,,,,8353.1,0
2086110,21:45:30,21:45:30,150,32,,,,8708.38,0
2086110,21:46:06,21:46:06,151,33,,,,8917.73,0
2086110,21:46:38,21:46:38,152,34,,,,9101.21,0
2086110,21:47:08,21:47:08,9640,35,,,,9319.41,0
2086110,21:47:57,21:47:57,153,36,,,,9498.65,0
2086110,21:48:17,21:48:17,154,37,,,,9654.93,0
2086110,21:50:00,21:50:00,9642,38,,1,,10249.37,
20894010,11:24:00,11:24:00,9491,1,,,1,0,
20894010,11:24:55,11:24:55,8418,2,,,,302.68,0
20894010,11:26:12,11:26:12,795,3,,,,746.94,0
20894010,11:27:39,11:27:39,10750,4,,,,1211.3,0
20894010,11:28:36,11:28:36,1074,5,,,,1570.65,0
20894010,11:29:06,11:29:06,1075,6,,,,1829.35,0
20894010,11:30:47,11:30:47,1076,7,,,,2629.09,0
20894010,11:31:50,11:31:50,2453,8,,,,3097.99,0
20894010,11:32:40,11:32:40,2454,9,,,,3312.5,0
20894010,11:34:02,11:34:02,2455,10,,,,3755.81,0
20894010,11:35:00,11:35:00,2456,11,,,,3987.9,
20894010,11:35:19,11:35:19,803,12,,,,4150.8,0
20894010,11:35:55,11:35:55,804,13,,,,4463.89,0
20894010,11:36:21,11:36:21,805,14,,,,4653.64,0
20894010,11:36:48,11:36:48,806,15,,,,4844.25,0
20894010,11:37:26,11:37:26,807,16,,,,5177.88,0
20894010,11:37:48,11:37:48,808,17,,,,5327.38,0
20894010,11:38:23,11:38:23,809,18,,,,5556.42,0
20894010,11:38:50,11:38:50,810,19,,,,5711.34,0
20894010,11:39:20,11:39:20,811,20,,,,5991.98,0
20894010,11:39:44,11:39:44,812,21,,,,6177.93,0
20894010,11:40:24,11:40:24,813,22,,,,6589.97,0
20894010,11:40:44,11:40:44,814,23,,,,6687.96,0
20894010,11:41:05,11:41:05,815,24,,,,6873.54,0
20894010,11:41:31,11:41:31,816,25,,,,7025.4,0
20894010,11:42:00,11:42:00,817,26,,,,7231.86,
20894010,11:42:45,11:42:45,145,27,,,,7451.28,0
20894010,11:43:32,11:43:32,146,28,,,,7632.74,0
20894010,11:44:22,11:44:22,147,29,,,,7899.2,0
20894010,11:45:12,11:45:12,148,30,,,,8161.29,0
20894010,11:45:58,11:45:58,149,31,,,,8353.1,0
20894010,11:47:00,11:47:00,150,32,,,,8708.38,0
20894010,11:47:40,11:47:40,151,33,,,,8917.73,0
20894010,11:48:16,11:48:16,152,34,,,,9101.21,0
20894010,11:48:49,11:48:49,9640,35,,,,9319.41,0
20894010,11:49:44,11:49:44,153,36,,,,9498.65,0
20894010,11:50:05,11:50:05,154,37,,,,9654.93,0
20894010,11:52:00,11:52:00,9642,38,,1,,10249.37,
20894120,11:24:00,11:24:00,9491,1,,,1,0,
20894120,11:24:55,11:24:55,8418,2,,,,302.68,0
20894120,11:26:12,11:26:12,795,3,,,,746.94,0
20894120,11:27:39,11:27:39,10750,4,,,,1211.3,0
20894120,11:28:36,11:28:36,1074,5,,,,1570.65,0
20894120,11:29:06,11:29:06,1075,6,,,,1829.35,0
20894120,11:30:47,11:30:47,1076,7,,,,2629.09,0
20894120,11:31:50,11:31:50,2453,8,,,,3097.99,0
20894120,11:32:40,11:32:40,2454,9,,,,3312.5,0
20894120,11:34:02,11:34:02,2455,10,,,,3755.81,0
20894120,11:35:00,11:35:00,2456,11,,,,3987.9,
20894120,11:35:19,11:35:19,803,12,,,,4150.8,0
20894120,11:35:55,11:35:55,804,13,,,,4463.89,0
20894120,11:36:21,11:36:21,805,14,,,,4653.64,0
20894120,11:36:48,11:36:48,806,15,,,,4844.25,0
20894120,11:37:26,11:37:26,807,16,,,,5177.88,0
20894120,11:37:48,11:37:48,808,17,,,,5327.38,0
20894120,11:38:23,11:38:23,809,18,,,,5556.42,0
20894120,11:38:50,11:38:50,810,19,,,,5711.34,0
20894120,11:39:20,11:39:20,811,20,,,,5991.98,0
20894120,11:39:44,11:39:44,812,21,,,,6177.93,0
20894120,11:40:24,11:40:24,813,22,,,,6589.97,0
20894120,11:40:44,11:40:44,814,23,,,,6687.96,0
20894120,11:41:05,11:41:05,815,24,,,,6873.54,0
20894120,11:41:31,11:41:31,816,25,,,,7025.4,0
20894120,11:42:00,11:42:00,817,26,,,,7231.86,
20894120,11:42:45,11:42:45,145,27,,,,7451.28,0
20894120,11:43:32,11:43:32,146,28,,,,7632.74,0
20894120,11:44:22,11:44:22,147,29,,,,7899.2,0
20894120,11:45:12,11:45:12,148,30,,,,8161.29,0
20894120,11:45:58,11:45:58,149,31,,,,8353.1,0
20894120,11:47:00,11:47:00,150,32,,,,8708.38,0
20894120,11:47:40,11:47:40,151,33,,,,8917.73,0
20894120,11:48:16,11:48:16,152,34,,,,9101.21,0
20894120,11:48:49,11:48:49,9640,35,,,,9319.41,0
20894120,11:49:44,11:49:44,153,36,,,,9498.65,0
20894120,11:50:05,11:50:05,154,37,,,,9654.93,0
20894120,11:52:00,11:52:00,9642,38,,1,,10249.37,
20993020,20:31:00,20:31:00,10737,1,,,1,0,
20993020,20:32:30,20:32:30,10147,2,,,,656.42,0
20993020,20:38:00,20:38:00,9491,3,,,,3607.32,
20993020,20:38:35,20:38:35,8418,4,,,,3893.85,0
20993020,20:39:30,20:39:30,795,5,,,,4319.48,0
20993020,20:40:54,20:40:54,10750,6,,,,4783.84,0
20993020,20:41:50,20:41:50,1074,7,,,,5143.19,0
20993020,20:42:18,20:42:18,1075,8,,,,5401.89,0
20993020,20:43:56,20:43:56,1076,9,,,,6201.63,0
20993020,20:44:56,20:44:56,2453,10,,,,6670.53,0
20993020,20:45:45,20:45:45,2454,11,,,,6885.04,0
20993020,20:47:04,20:47:04,2455,12,,,,7328.35,0
20993020,20:48:00,20:48:00,2456,13,,,,7560.44,
20993020,20:48:22,20:48:22,803,14,,,,7723.34,0
20993020,20:49:03,20:49:03,804,15,,,,8036.43,0
20993020,20:49:32,20:49:32,805,16,,,,8226.18,0
20993020,20:50:03,20:50:03,806,17,,,,8416.79,0
20993020,20:50:47,20:50:47,807,18,,,,8750.42,0
20993020,20:51:12,20:51:12,808,19,,,,8899.92,0
20993020,20:51:52,20:51:52,809,20,,,,9128.96,0
20993020,20:52:23,20:52:23,810,21,,,,9283.88,0
20993020,20:52:57,20:52:57,811,22,,,,9564.52,0
20993020,20:53:25,20:53:25,812,23,,,,9750.47,0
20993020,20:54:10,20:54:10,813,24,,,,10162.51,0
20993020,20:54:33,20:54:33,814,25,,,,10260.5,0
20993020,20:54:58,20:54:58,815,26,,,,10446.08,0
20993020,20:55:27,20:55:27,816,27,,,,10597.94,0
20993020,20:56:00,20:56:00,817,28,,,,10804.4,
20993020,20:56:40,20:56:40,145,29,,,,11023.82,0
20993020,20:57:23,20:57:23,146,30,,,,11205.28,0
20993020,20:58:08,20:58:08,147,31,,,,11471.74,0
20993020,20:58:53,20:58:53,148,32,,,,11733.83,0
20993020,20:59:34,20:59:34,149,33,,,,11925.64,0
20993020,21:00:30,21:00:30,150,34,,,,12280.92,0
20993020,21:01:06,21:01:06,151,35,,,,12490.27,0
20993020,21:01:38,21:01:38,152,36,,,,12673.75,0
20993020,21:02:08,21:02:08,9640,37,,,,12891.95,0
20993020,21:02:57,21:02:57,153,38,,,,13071.19,0
20993020,21:03:17,21:03:17,154,39,,,,13227.47,0
20993020,21:05:00,21:05:00,9642,40,,1,,13832.59,
20993030,20:31:00,20:31:00,10737,1,,,1,0,
20993030,20:32:30,20:32:30,10147,2,,,,656.42,0
20993030,20:38:00,20:38:00,9491,3,,,,3607.32,
20993030,20:38:35,20:38:35,8418,4,,,,3893.85,0
20993030,20:39:30,20:39:30,795,5,,,,4319.48,0
20993030,20:40:54,20:40:54,10750,6,,,,4783.84,0
20993030,20:41:50,20:41:50,1074,7,,,,5143.19,0
20993030,20:42:18,20:42:18,1075,8,,,,5401.89,0
20993030,20:43:56,20:43:56,1076,9,,,,6201.63,0
20993030,20:44:56,20:44:56,2453,10,,,,6670.53,0
20993030,20:45:45,20:45:45,2454,11,,,,6885.04,0
20993030,20:47:04,20:47:04,2455,12,,,,7328.35,0
20993030,20:48:00,20:48:00,2456,13,,,,7560.44,
20993030,20:48:22,20:48:22,803,14,,,,7723.34,0
20993030,20:49:03,20:49:03,804,15,,,,8036.43,0
20993030,20:49:32,20:49:32,805,16,,,,8226.18,0
20993030,20:50:03,20:50:03,806,17,,,,8416.79,0
20993030,20:50:47,20:50:47,807,18,,,,8750.42,0
20993030,20:51:12,20:51:12,808,19,,,,8899.92,0
20993030,20:51:52,20:51:52,809,20,,,,9128.96,0
20993030,20:52:23,20:52:23,810,21,,,,9283.88,0
20993030,20:52:57,20:52:57,811,22,,,,9564.52,0
20993030,20:53:25,20:53:25,812,23,,,,9750.47,0
20993030,20:54:10,20:54:10,813,24,,,,10162.51,0
20993030,20:54:33,20:54:33,814,25,,,,10260.5,0
20993030,20:54:58,20:54:58,815,26,,,,10446.08,0
20993030,20:55:27,20:55:27,816,27,,,,10597.94,0
20993030,20:56:00,20:56:00,817,28,,,,10804.4,
20993030,20:56:40,20:56:40,145,29,,,,11023.82,0
20993030,20:57:23,20:57:23,146,30,,,,11205.28,0
20993030,20:58:08,20:58:08,147,31,,,,11471.74,0
20993030,20:58:53,20:58:53,148,32,,,,11733.83,0
20993030,20:59:34,20:59:34,149,33,,,,11925.64,0
20993030,21:00:30,21:00:30,150,34,,,,12280.92,0
20993030,21:01:06,21:01:06,151,35,,,,12490.27,0
20993030,21:01:38,21:01:38,152,36,,,,12673.75,0
20993030,21:02:08,21:02:08,9640,37,,,,12891.95,0
20993030,21:02:57,21:02:57,153,38,,,,13071.19,0
20993030,21:03:17,21:03:17,154,39,,,,13227.47,0
20993030,21:05:00,21:05:00,9642,40,,1,,13832.59,
20993040,20:31:00,20:31:00,10737,1,,,1,0,
20993040,20:32:30,20:32:30,10147,2,,,,656.42,0
20993040,20:38:00,20:38:00,9491,3,,,,3607.32,
20993040,20:38:35,20:38:35,8418,4,,,,3893.85,0
20993040,20:39:30,20:39:30,795,5,,,,4319.48,0
20993040,20:40:54,20:40:54,10750,6,,,,4783.84,0
20993040,20:41:50,20:41:50,1074,7,,,,5143.19,0
20993040,20:42:18,20:42:18,1075,8,,,,5401.89,0
20993040,20:43:56,20:43:56,1076,9,,,,6201.63,0
20993040,20:44:56,20:44:56,2453,10,,,,6670.53,0
20993040,20:45:45,20:45:45,2454,11,,,,6885.04,0
20993040,20:47:04,20:47:04,2455,12,,,,7328.35,0
20993040,20:48:00,20:48:00,2456,13,,,,7560.44,
20993040,20:48:22,20:48:22,803,14,,,,7723.34,0
20993040,20:49:03,20:49:03,804,15,,,,8036.43,0
20993040,20:49:32,20:49:32,805,16,,,,8226.18,0
20993040,20:50:03,20:50:03,806,17,,,,8416.79,0
20993040,20:50:47,20:50:47,807,18,,,,8750.42,0
20993040,20:51:12,20:51:12,808,19,,,,8899.92,0
20993040,20:51:52,20:51:52,809,20,,,,9128.96,0
20993040,20:52:23,20:52:23,810,21,,,,9283.88,0
20993040,20:52:57,20:52:57,811,22,,,,9564.52,0
20993040,20:53:25,20:53:25,812,23,,,,9750.47,0
20993040,20:54:10,20:54:10,813,24,,,,10162.51,0
20993040,20:54:33,20:54:33,814,25,,,,10260.5,0
20993040,20:54:58,20:54:58,815,26,,,,10446.08,0
20993040,20:55:27,20:55:27,816,27,,,,10597.94,0
20993040,20:56:00,20:56:00,817,28,,,,10804.4,
20993040,20:56:40,20:56:40,145,29,,,,11023.82,0
20993040,20:57:23,20:57:23,146,30,,,,11205.28,0
20993040,20:58:08,20:58:08,147,31,,,,11471.74,0
20993040,20:58:53,20:58:53,148,32,,,,11733.83,0
20993040,20:59:34,20:59:34,149,33,,,,11925.64,0
20993040,21:00:30,21:00:30,150,34,,,,12280.92,0
20993040,21:01:06,21:01:06,151,35,,,,12490.27,0
20993040,21:01:38,21:01:38,152,36,,,,12673.75,0
20993040,21:02:08,21:02:08,9640,37,,,,12891.95,0
20993040,21:02:57,21:02:57,153,38,,,,13071.19,0
20993040,21:03:17,21:03:17,154,39,,,,13227.47,0
20993040,21:05:00,21:05:00,9642,40,,1,,13832.59,
20993050,20:31:00,20:31:00,10737,1,,,1,0,
20993050,20:32:30,20:32:30,10147,2,,,,656.42,0
20993050,20:38:00,20:38:00,9491,3,,,,3607.32,
20993050,20:38:35,20:38:35,8418,4,,,,3893.85,0
20993050,20:39:30,20:39:30,795,5,,,,4319.48,0
20993050,20:40:54,20:40:54,10750,6,,,,4783.84,0
20993050,20:41:50,20:41:50,1074,7,,,,5143.19,0
20993050,20:42:18,20:42:18,1075,8,,,,5401.89,0
20993050,20:43:56,20:43:56,1076,9,,,,6201.63,0
20993050,20:44:56,20:44:56,2453,10,,,,6670.53,0
20993050,20:45:45,20:45:45,2454,11,,,,6885.04,0
20993050,20:47:04,20:47:04,2455,12,,,,7328.35,0
20993050,20:48:00,20:48:00,2456,13,,,,7560.44,
20993050,20:48:22,20:48:22,803,14,,,,7723.34,0
20993050,20:49:03,20:49:03,804,15,,,,8036.43,0
20993050,20:49:32,20:49:32,805,16,,,,8226.18,0
20993050,20:50:03,20:50:03,806,17,,,,8416.79,0
20993050,20:50:47,20:50:47,807,18,,,,8750.42,0
20993050,20:51:12,20:51:12,808,19,,,,8899.92,0
20993050,20:51:52,20:51:52,809,20,,,,9128.96,0
20993050,20:52:23,20:52:23,810,21,,,,9283.88,0
20993050,20:52:57,20:52:57,811,22,,,,9564.52,0
20993050,20:53:25,20:53:25,812,23,,,,9750.47,0
20993050,20:54:10,20:54:10,813,24,,,,10162.51,0
20993050,20:54:33,20:54:33,814,25,,,,10260.5,0
20993050,20:54:58,20:54:58,815,26,,,,10446.08,0
20993050,20:55:27,20:55:27,816,27,,,,10597.94,0
20993050,20:56:00,20:56:00,817,28,,,,10804.4,
20993050,20:56:40,20:56:40,145,29,,,,11023.82,0
20993050,20:57:23,20:57:23,146,30,,,,11205.28,0
20993050,20:58:08,20:58:08,147,31,,,,11471.74,0
20993050,20:58:53,20:58:53,148,32,,,,11733.83,0
20993050,20:59:34,20:59:34,149,33,,,,11925.64,0
20993050,21:00:30,21:00:30,150,34,,,,12280.92,0
20993050,21:01:06,21:01:06,151,35,,,,12490.27,0
20993050,21:01:38,21:01:38,152,36,,,,12673.75,0
20993050,21:02:08,21:02:08,9640,37,,,,12891.95,0
20993050,21:02:57,21:02:57,153,38,,,,13071.19,0
20993050,21:03:17,21:03:17,154,39,,,,13227.47,0
20993050,21:05:00,21:05:00,9642,40,,1,,13832.59,
20993060,20:31:00,20:31:00,10737,1,,,1,0,
20993060,20:32:30,20:32:30,10147,2,,,,656.42,0
20993060,20:38:00,20:38:00,9491,3,,,,3607.32,
20993060,20:38:35,20:38:35,8418,4,,,,3893.85,0
20993060,20:39:30,20:39:30,795,5,,,,4319.48,0
20993060,20:40:54,20:40:54,10750,6,,,,4783.84,0
20993060,20:41:50,20:41:50,1074,7,,,,5143.19,0
20993060,20:42:18,20:42:18,1075,8,,,,5401.89,0
20993060,20:43:56,20:43:56,1076,9,,,,6201.63,0
20993060,20:44:56,20:44:56,2453,10,,,,6670.53,0
20993060,20:45:45,20:45:45,2454,11,,,,6885.04,0
20993060,20:47:04,20:47:04,2455,12,,,,7328.35,0
20993060,20:48:00,20:48:00,2456,13,,,,7560.44,
20993060,20:48:22,20:48:22,803,14,,,,7723.34,0
20993060,20:49:03,20:49:03,804,15,,,,8036.43,0
20993060,20:49:32,20:49:32,805,16,,,,8226.18,0
20993060,20:50:03,20:50:03,806,17,,,,8416.79,0
20993060,20:50:47,20:50:47,807,18,,,,8750.42,0
20993060,20:51:12,20:51:12,808,19,,,,8899.92,0
20993060,20:51:52,20:51:52,809,20,,,,9128.96,0
20993060,20:52:23,20:52:23,810,21,,,,9283.88,0
20993060,20:52:57,20:52:57,811,22,,,,9564.52,0
20993060,20:53:25,20:53:25,812,23,,,,9750.47,0
20993060,20:54:10,20:54:10,813,24,,,,10162.51,0
20993060,20:54:33,20:54:33,814,25,,,,10260.5,0
20993060,20:54:58,20:54:58,815,26,,,,10446.08,0
20993060,20:55:27,20:55:27,816,27,,,,10597.94,0
20993060,20:56:00,20:56:00,817,28,,,,10804.4,
20993060,20:56:40,20:56:40,145,29,,,,11023.82,0
20993060,20:57:23,20:57:23,146,30,,,,11205.28,0
20993060,20:58:08,20:58:08,147,31,,,,11471.74,0
20993060,20:58:53,20:58:53,148,32,,,,11733.83,0
20993060,20:59:34,20:59:34,149,33,,,,11925.64,0
20993060,21:00:30,21:00:30,150,34,,,,12280.92,0
20993060,21:01:06,21:01:06,151,35,,,,12490.27,0
20993060,21:01:38,21:01:38,152,36,,,,12673.75,0
20993060,21:02:08,21:02:08,9640,37,,,,12891.95,0
20993060,21:02:57,21:02:57,153,38,,,,13071.19,0
20993060,21:03:17,21:03:17,154,39,,,,13227.47,0
20993060,21:05:00,21:05:00,9642,40,,1,,13832.59,
20993100,20:31:00,20:31:00,10737,1,,,1,0,
20993100,20:32:30,20:32:30,10147,2,,,,656.42,0
20993100,20:38:00,20:38:00,9491,3,,,,3607.32,
20993100,20:38:35,20:38:35,8418,4,,,,3893.85,0
20993100,20:39:30,20:39:30,795,5,,,,4319.48,0
20993100,20:40:54,20:40:54,10750,6,,,,4783.84,0
20993100,20:41:50,20:41:50,1074,7,,,,5143.19,0
20993100,20:42:18,20:42:18,1075,8,,,,5401.89,0
20993100,20:43:56,20:43:56,1076,9,,,,6201.63,0
20993100,20:44:56,20:44:56,2453,10,,,,6670.53,0
20993100,20:45:45,20:45:45,2454,11,,,,6885.04,0
20993100,20:47:04,20:47:04,2455,12,,,,7328.35,0
20993100,20:48:00,20:48:00,2456,13,,,,7560.44,
20993100,20:48:22,20:48:22,803,14,,,,7723.34,0
20993100,20:49:03,20:49:03,804,15,,,,8036.43,0
20993100,20:49:32,20:49:32,805,16,,,,8226.18,0
20993100,20:50:03,20:50:03,806,17,,,,8416.79,0
20993100,20:50:47,20:50:47,807,18,,,,8750.42,0
20993100,20:51:12,20:51:12,808,19,,,,8899.92,0
20993100,20:51:52,20:51:52,809,20,,,,9128.96,0
20993100,20:52:23,20:52:23,810,21,,,,9283.88,0
20993100,20:52:57,20:52:57,811,22,,,,9564.52,0
20993100,20:53:25,20:53:25,812,23,,,,9750.47,0
20993100,20:54:10,20:54:10,813,24,,,,10162.51,0
20993100,20:54:33,20:54:33,814,25,,,,10260.5,0
20993100,20:54:58,20:54:58,815,26,,,,10446.08,0
20993100,20:55:27,20:55:27,816,27,,,,10597.94,0
20993100,20:56:00,20:56:00,817,28,,,,10804.4,
20993100,20:56:40,20:56:40,145,29,,,,11023.82,0
20993100,20:57:23,20:57:23,146,30,,,,11205.28,0
20993100,20:58:08,20:58:08,147,31,,,,11471.74,0
20993100,20:58:53,20:58:53,148,32,,,,11733.83,0
20993100,20:59:34,20:59:34,149,33,,,,11925.64,0
20993100,21:00:30,21:00:30,150,34,,,,12280.92,0
20993100,21:01:06,21:01:06,151,35,,,,12490.27,0
20993100,21:01:38,21:01:38,152,36,,,,12673.75,0
20993100,21:02:08,21:02:08,9640,37,,,,12891.95,0
20993100,21:02:57,21:02:57,153,38,,,,13071.19,0
20993100,21:03:17,21:03:17,154,39,,,,13227.47,0
20993100,21:05:00,21:05:00,9642,40,,1,,13832.59,
20993110,20:31:00,20:31:00,10737,1,,,1,0,
20993110,20:32:30,20:32:30,10147,2,,,,656.42,0
20993110,20:38:00,20:38:00,9491,3,,,,3607.32,
20993110,20:38:35,20:38:35,8418,4,,,,3893.85,0
20993110,20:39:30,20:39:30,795,5,,,,4319.48,0
20993110,20:40:54,20:40:54,10750,6,,,,4783.84,0
20993110,20:41:50,20:41:50,1074,7,,,,5143.19,0
20993110,20:42:18,20:42:18,1075,8,,,,5401.89,0
20993110,20:43:56,20:43:56,1076,9,,,,6201.63,0
20993110,20:44:56,20:44:56,2453,10,,,,6670.53,0
20993110,20:45:45,20:45:45,2454,11,,,,6885.04,0
20993110,20:47:04,20:47:04,2455,12,,,,7328.35,0
20993110,20:48:00,20:48:00,2456,13,,,,7560.44,
20993110,20:48:22,20:48:22,803,14,,,,7723.34,0
20993110,20:49:03,20:49:03,804,15,,,,8036.43,0
20993110,20:49:32,20:49:32,805,16,,,,8226.18,0
20993110,20:50:03,20:50:03,806,17,,,,8416.79,0
20993110,20:50:47,20:50:47,807,18,,,,8750.42,0
20993110,20:51:12,20:51:12,808,19,,,,8899.92,0
20993110,20:51:52,20:51:52,809,20,,,,9128.96,0
20993110,20:52:23,20:52:23,810,21,,,,9283.88,0
20993110,20:52:57,20:52:57,811,22,,,,9564.52,0
20993110,20:53:25,20:53:25,812,23,,,,9750.47,0
20993110,20:54:10,20:54:10,813,24,,,,10162.51,0
20993110,20:54:33,20:54:33,814,25,,,,10260.5,0
20993110,20:54:58,20:54:58,815,26,,,,10446.08,0
20993110,20:55:27,20:55:27,816,27,,,,10597.94,0
20993110,20:56:00,20:56:00,817,28,,,,10804.4,
20993110,20:56:40,20:56:40,145,29,,,,11023.82,0
20993110,20:57:23,20:57:23,146,30,,,,11205.28,0
20993110,20:58:08,20:58:08,147,31,,,,11471.74,0
20993110,20:58:53,20:58:53,148,32,,,,11733.83,0
20993110,20:59:34,20:59:34,149,33,,,,11925.64,0
20993110,21:00:30,21:00:30,150,34,,,,12280.92,0
20993110,21:01:06,21:01:06,151,35,,,,12490.27,0
20993110,21:01:38,21:01:38,152,36,,,,12673.75,0
20993110,21:02:08,21:02:08,9640,37,,,,12891.95,0
20993110,21:02:57,21:02:57,153,38,,,,13071.19,0
20993110,21:03:17,21:03:17,154,39,,,,13227.47,0
20993110,21:05:00,21:05:00,9642,40,,1,,13832.59,
21096080,17:54:00,17:54:00,9491,1,,,1,0,
21096080,17:54:55,17:54:55,8418,2,,,,302.68,0
21096080,17:56:12,17:56:12,795,3,,,,746.94,0
21096080,17:57:39,17:57:39,10750,4,,,,1211.3,0
21096080,17:58:36,17:58:36,1074,5,,,,1570.65,0
21096080,17:59:06,17:59:06,1075,6,,,,1829.35,0
21096080,18:00:47,18:00:47,1076,7,,,,2629.09,0
21096080,18:01:50,18:01:50,2453,8,,,,3097.99,0
21096080,18:02:40,18:02:40,2454,9,,,,3312.5,0
21096080,18:04:02,18:04:02,2455,10,,,,3755.81,0
21096080,18:05:00,18:05:00,2456,11,,,,3987.9,
21096080,18:05:22,18:05:22,803,12,,,,4150.8,0
21096080,18:06:03,18:06:03,804,13,,,,4463.89,0
21096080,18:06:32,18:06:32,805,14,,,,4653.64,0
21096080,18:07:03,18:07:03,806,15,,,,4844.25,0
21096080,18:07:47,18:07:47,807,16,,,,5177.88,0
21096080,18:08:12,18:08:12,808,17,,,,5327.38,0
21096080,18:08:52,18:08:52,809,18,,,,5556.42,0
21096080,18:09:23,18:09:23,810,19,,,,5711.34,0
21096080,18:09:57,18:09:57,811,20,,,,5991.98,0
21096080,18:10:25,18:10:25,812,21,,,,6177.93,0
21096080,18:11:10,18:11:10,813,22,,,,6589.97,0
21096080,18:11:33,18:11:33,814,23,,,,6687.96,0
21096080,18:11:58,18:11:58,815,24,,,,6873.54,0
21096080,18:12:27,18:12:27,816,25,,,,7025.4,0
21096080,18:13:00,18:13:00,817,26,,,,7231.86,
21096080,18:13:45,18:13:45,145,27,,,,7451.28,0
21096080,18:14:32,18:14:32,146,28,,,,7632.74,0
21096080,18:15:22,18:15:22,147,29,,,,7899.2,0
21096080,18:16:12,18:16:12,148,30,,,,8161.29,0
21096080,18:16:58,18:16:58,149,31,,,,8353.1,0
21096080,18:18:00,18:18:00,150,32,,,,8708.38,0
21096080,18:18:40,18:18:40,151,33,,,,8917.73,0
21096080,18:19:16,18:19:16,152,34,,,,9101.21,0
21096080,18:19:49,18:19:49,9640,35,,,,9319.41,0
21096080,18:20:44,18:20:44,153,36,,,,9498.65,0
21096080,18:21:05,18:21:05,154,37,,,,9654.93,0
21096080,18:23:00,18:23:00,9642,38,,1,,10249.37,
21096090,17:54:00,17:54:00,9491,1,,,1,0,
21096090,17:54:55,17:54:55,8418,2,,,,302.68,0
21096090,17:56:12,17:56:12,795,3,,,,746.94,0
21096090,17:57:39,17:57:39,10750,4,,,,1211.3,0
21096090,17:58:36,17:58:36,1074,5,,,,1570.65,0
21096090,17:59:06,17:59:06,1075,6,,,,1829.35,0
21096090,18:00:47,18:00:47,1076,7,,,,2629.09,0
21096090,18:01:50,18:01:50,2453,8,,,,3097.99,0
21096090,18:02:40,18:02:40,2454,9,,,,3312.5,0
21096090,18:04:02,18:04:02,2455,10,,,,3755.81,0
21096090,18:05:00,18:05:00,2456,11,,,,3987.9,
21096090,18:05:22,18:05:22,803,12,,,,4150.8,0
21096090,18:06:03,18:06:03,804,13,,,,4463.89,0
21096090,18:06:32,18:06:32,805,14,,,,4653.64,0
21096090,18:07:03,18:07:03,806,15,,,,4844.25,0
21096090,18:07:47,18:07:47,807,16,,,,5177.88,0
21096090,18:08:12,18:08:12,808,17,,,,5327.38,0
21096090,18:08:52,18:08:52,809,18,,,,5556.42,0
21096090,18:09:23,18:09:23,810,19,,,,5711.34,0
21096090,18:09:57,18:09:57,811,20,,,,5991.98,0
21096090,18:10:25,18:10:25,812,21,,,,6177.93,0
21096090,18:11:10,18:11:10,813,22,,,,6589.97,0
21096090,18:11:33,18:11:33,814,23,,,,6687.96,0
21096090,18:11:58,18:11:58,815,24,,,,6873.54,0
21096090,18:12:27,18:12:27,816,25,,,,7025.4,0
21096090,18:13:00,18:13:00,817,26,,,,7231.86,
21096090,18:13:45,18:13:45,145,27,,,,7451.28,0
21096090,18:14:32,18:14:32,146,28,,,,7632.74,0
21096090,18:15:22,18:15:22,147,29,,,,7899.2,0
21096090,18:16:12,18:16:12,148,30,,,,8161.29,0
21096090,18:16:58,18:16:58,149,31,,,,8353.1,0
21096090,18:18:00,18:18:00,150,32,,,,8708.38,0
21096090,18:18:40,18:18:40,151,33,,,,8917.73,0
21096090,18:19:16,18:19:16,152,34,,,,9101.21,0
21096090,18:19:49,18:19:49,9640,35,,,,9319.41,0
21096090,18:20:44,18:20:44,153,36,,,,9498.65,0
21096090,18:21:05,18:21:05,154,37,,,,9654.93,0
21096090,18:23:00,18:23:00,9642,38,,1,,10249.37,
21258070,11:05:00,11:05:00,9491,1,,,1,0,
21258070,11:05:55,11:05:55,8418,2,,,,302.68,0
21258070,11:07:12,11:07:12,795,3,,,,746.94,0
21258070,11:08:39,11:08:39,10750,4,,,,1211.3,0
21258070,11:09:36,11:09:36,1074,5,,,,1570.65,0
21258070,11:10:06,11:10:06,1075,6,,,,1829.35,0
21258070,11:11:47,11:11:47,1076,7,,,,2629.09,0
21258070,11:12:50,11:12:50,2453,8,,,,3097.99,0
21258070,11:13:40,11:13:40,2454,9,,,,3312.5,0
21258070,11:15:02,11:15:02,2455,10,,,,3755.81,0
21258070,11:16:00,11:16:00,2456,11,,,,3987.9,
21258070,11:16:19,11:16:19,803,12,,,,4150.8,0
21258070,11:16:55,11:16:55,804,13,,,,4463.89,0
21258070,11:17:21,11:17:21,805,14,,,,4653.64,0
21258070,11:17:48,11:17:48,806,15,,,,4844.25,0
21258070,11:18:26,11:18:26,807,16,,,,5177.88,0
21258070,11:18:48,11:18:48,808,17,,,,5327.38,0
21258070,11:19:23,11:19:23,809,18,,,,5556.42,0
21258070,11:19:50,11:19:50,810,19,,,,5711.34,0
21258070,11:20:20,11:20:20,811,20,,,,5991.98,0
21258070,11:20:44,11:20:44,812,21,,,,6177.93,0
21258070,11:21:24,11:21:24,813,22,,,,6589.97,0
21258070,11:21:44,11:21:44,814,23,,,,6687.96,0
21258070,11:22:05,11:22:05,815,24,,,,6873.54,0
21258070,11:22:31,11:22:31,816,25,,,,7025.4,0
21258070,11:23:00,11:23:00,817,26,,,,7231.86,
21258070,11:23:45,11:23:45,145,27,,,,7451.28,0
21258070,11:24:32,11:24:32,146,28,,,,7632.74,0
21258070,11:25:22,11:25:22,147,29,,,,7899.2,0
21258070,11:26:12,11:26:12,148,30,,,,8161.29,0
21258070,11:26:58,11:26:58,149,31,,,,8353.1,0
21258070,11:28:00,11:28:00,150,32,,,,8708.38,0
21258070,11:28:40,11:28:40,151,33,,,,8917.73,0
21258070,11:29:16,11:29:16,152,34,,,,9101.21,0
21258070,11:29:49,11:29:49,9640,35,,,,9319.41,0
21258070,11:30:44,11:30:44,153,36,,,,9498.65,0
21258070,11:31:05,11:31:05,154,37,,,,9654.93,0
21258070,11:33:00,11:33:00,9642,38,,1,,10249.37,
21261080,20:24:00,20:24:00,9491,1,,,1,0,
21261080,20:24:50,20:24:50,8418,2,,,,302.68,0
21261080,20:26:00,20:26:00,795,3,,,,746.94,0
21261080,20:27:19,20:27:19,10750,4,,,,1211.3,0
21261080,20:28:11,20:28:11,1074,5,,,,1570.65,0
21261080,20:28:38,20:28:38,1075,6,,,,1829.35,0
21261080,20:30:10,20:30:10,1076,7,,,,2629.09,0
21261080,20:31:07,20:31:07,2453,8,,,,3097.99,0
21261080,20:31:53,20:31:53,2454,9,,,,3312.5,0
21261080,20:33:07,20:33:07,2455,10,,,,3755.81,0
21261080,20:34:00,20:34:00,2456,11,,,,3987.9,
21261080,20:34:19,20:34:19,803,12,,,,4150.8,0
21261080,20:34:55,20:34:55,804,13,,,,4463.89,0
21261080,20:35:21,20:35:21,805,14,,,,4653.64,0
21261080,20:35:48,20:35:48,806,15,,,,4844.25,0
21261080,20:36:26,20:36:26,807,16,,,,5177.88,0
21261080,20:36:48,20:36:48,808,17,,,,5327.38,0
21261080,20:37:23,20:37:23,809,18,,,,5556.42,0
21261080,20:37:50,20:37:50,810,19,,,,5711.34,0
21261080,20:38:20,20:38:20,811,20,,,,5991.98,0
21261080,20:38:44,20:38:44,812,21,,,,6177.93,0
21261080,20:39:24,20:39:24,813,22,,,,6589.97,0
21261080,20:39:44,20:39:44,814,23,,,,6687.96,0
21261080,20:40:05,20:40:05,815,24,,,,6873.54,0
21261080,20:40:31,20:40:31,816,25,,,,7025.4,0
21261080,20:41:00,20:41:00,817,26,,,,7231.86,
21261080,20:41:40,20:41:40,145,27,,,,7451.28,0
21261080,20:42:23,20:42:23,146,28,,,,7632.74,0
21261080,20:43:08,20:43:08,147,29,,,,7899.2,0
21261080,20:43:53,20:43:53,148,30,,,,8161.29,0
21261080,20:44:34,20:44:34,149,31,,,,8353.1,0
21261080,20:45:30,20:45:30,150,32,,,,8708.38,0
21261080,20:46:06,20:46:06,151,33,,,,8917.73,0
21261080,20:46:38,20:46:38,152,34,,,,9101.21,0
21261080,20:47:08,20:47:08,9640,35,,,,9319.41,0
21261080,20:47:57,20:47:57,153,36,,,,9498.65,0
21261080,20:48:17,20:48:17,154,37,,,,9654.93,0
21261080,20:50:00,20:50:00,9642,38,,1,,10249.37,
21261090,20:24:00,20:24:00,9491,1,,,1,0,
21261090,20:24:50,20:24:50,8418,2,,,,302.68,0
21261090,20:26:00,20:26:00,795,3,,,,746.94,0
21261090,20:27:19,20:27:19,10750,4,,,,1211.3,0
21261090,20:28:11,20:28:11,1074,5,,,,1570.65,0
21261090,20:28:38,20:28:38,1075,6,,,,1829.35,0
21261090,20:30:10,20:30:10,1076,7,,,,2629.09,0
21261090,20:31:07,20:31:07,2453,8,,,,3097.99,0
21261090,20:31:53,20:31:53,2454,9,,,,3312.5,0
21261090,20:33:07,20:33:07,2455,10,,,,3755.81,0
21261090,20:34:00,20:34:00,2456,11,,,,3987.9,
21261090,20:34:19,20:34:19,803,12,,,,4150.8,0
21261090,20:34:55,20:34:55,804,13,,,,4463.89,0
21261090,20:35:21,20:35:21,805,14,,,,4653.64,0
21261090,20:35:48,20:35:48,806,15,,,,4844.25,0
21261090,20:36:26,20:36:26,807,16,,,,5177.88,0
21261090,20:36:48,20:36:48,808,17,,,,5327.38,0
21261090,20:37:23,20:37:23,809,18,,,,5556.42,0
21261090,20:37:50,20:37:50,810,19,,,,5711.34,0
21261090,20:38:20,20:38:20,811,20,,,,5991.98,0
21261090,20:38:44,20:38:44,812,21,,,,6177.93,0
21261090,20:39:24,20:39:24,813,22,,,,6589.97,0
21261090,20:39:44,20:39:44,814,23,,,,6687.96,0
21261090,20:40:05,20:40:05,815,24,,,,6873.54,0
21261090,20:40:31,20:40:31,816,25,,,,7025.4,0
21261090,20:41:00,20:41:00,817,26,,,,7231.86,
21261090,20:41:40,20:41:40,145,27,,,,7451.28,0
21261090,20:42:23,20:42:23,146,28,,,,7632.74,0
21261090,20:43:08,20:43:08,147,29,,,,7899.2,0
21261090,20:43:53,20:43:53,148,30,,,,8161.29,0
21261090,20:44:34,20:44:34,149,31,,,,8353.1,0
21261090,20:45:30,20:45:30,150,32,,,,8708.38,0
21261090,20:46:06,20:46:06,151,33,,,,8917.73,0
21261090,20:46:38,20:46:38,152,34,,,,9101.21,0
21261090,20:47:08,20:47:08,9640,35,,,,9319.41,0
21261090,20:47:57,20:47:57,153,36,,,,9498.65,0
21261090,20:48:17,20:48:17,154,37,,,,9654.93,0
21261090,20:50:00,20:50:00,9642,38,,1,,10249.37,
21304080,11:54:00,11:54:00,9491,1,,,1,0,
21304080,11:54:55,11:54:55,8418,2,,,,302.68,0
21304080,11:56:12,11:56:12,795,3,,,,746.94,0
21304080,11:57:39,11:57:39,10750,4,,,,1211.3,0
21304080,11:58:36,11:58:36,1074,5,,,,1570.65,0
21304080,11:59:06,11:59:06,1075,6,,,,1829.35,0
21304080,12:00:47,12:00:47,1076,7,,,,2629.09,0
21304080,12:01:50,12:01:50,2453,8,,,,3097.99,0
21304080,12:02:40,12:02:40,2454,9,,,,3312.5,0
21304080,12:04:02,12:04:02,2455,10,,,,3755.81,0
21304080,12:05:00,12:05:00,2456,11,,,,3987.9,
21304080,12:05:19,12:05:19,803,12,,,,4150.8,0
21304080,12:05:55,12:05:55,804,13,,,,4463.89,0
21304080,12:06:21,12:06:21,805,14,,,,4653.64,0
21304080,12:06:48,12:06:48,806,15,,,,4844.25,0
21304080,12:07:26,12:07:26,807,16,,,,5177.88,0
21304080,12:07:48,12:07:48,808,17,,,,5327.38,0
21304080,12:08:23,12:08:23,809,18,,,,5556.42,0
21304080,12:08:50,12:08:50,810,19,,,,5711.34,0
21304080,12:09:20,12:09:20,811,20,,,,5991.98,0
21304080,12:09:44,12:09:44,812,21,,,,6177.93,0
21304080,12:10:24,12:10:24,813,22,,,,6589.97,0
21304080,12:10:44,12:10:44,814,23,,,,6687.96,0
21304080,12:11:05,12:11:05,815,24,,,,6873.54,0
21304080,12:11:31,12:11:31,816,25,,,,7025.4,0
21304080,12:12:00,12:12:00,817,26,,,,7231.86,
21304080,12:12:45,12:12:45,145,27,,,,7451.28,0
21304080,12:13:32,12:13:32,146,28,,,,7632.74,0
21304080,12:14:22,12:14:22,147,29,,,,7899.2,0
21304080,12:15:12,12:15:12,148,30,,,,8161.29,0
21304080,12:15:58,12:15:58,149,31,,,,8353.1,0
21304080,12:17:00,12:17:00,150,32,,,,8708.38,0
21304080,12:17:40,12:17:40,151,33,,,,8917.73,0
21304080,12:18:16,12:18:16,152,34,,,,9101.21,0
21304080,12:18:49,12:18:49,9640,35,,,,9319.41,0
21304080,12:19:44,12:19:44,153,36,,,,9498.65,0
21304080,12:20:05,12:20:05,154,37,,,,9654.93,0
21304080,12:22:00,12:22:00,9642,38,,1,,10249.37,
21304090,11:54:00,11:54:00,9491,1,,,1,0,
21304090,11:54:55,11:54:55,8418,2,,,,302.68,0
21304090,11:56:12,11:56:12,795,3,,,,746.94,0
21304090,11:57:39,11:57:39,10750,4,,,,1211.3,0
21304090,11:58:36,11:58:36,1074,5,,,,1570.65,0
21304090,11:59:06,11:59:06,1075,6,,,,1829.35,0
21304090,12:00:47,12:00:47,1076,7,,,,2629.09,0
21304090,12:01:50,12:01:50,2453,8,,,,3097.99,0
21304090,12:02:40,12:02:40,2454,9,,,,3312.5,0
21304090,12:04:02,12:04:02,2455,10,,,,3755.81,0
21304090,12:05:00,12:05:00,2456,11,,,,3987.9,
21304090,12:05:19,12:05:19,803,12,,,,4150.8,0
21304090,12:05:55,12:05:55,804,13,,,,4463.89,0
21304090,12:06:21,12:06:21,805,14,,,,4653.64,0
21304090,12:06:48,12:06:48,806,15,,,,4844.25,0
21304090,12:07:26,12:07:26,807,16,,,,5177.88,0
21304090,12:07:48,12:07:48,808,17,,,,5327.38,0
21304090,12:08:23,12:08:23,809,18,,,,5556.42,0
21304090,12:08:50,12:08:50,810,19,,,,5711.34,0
21304090,12:09:20,12:09:20,811,20,,,,5991.98,0
21304090,12:09:44,12:09:44,812,21,,,,6177.93,0
21304090,12:10:24,12:10:24,813,22,,,,6589.97,0
21304090,12:10:44,12:10:44,814,23,,,,6687.96,0
21304090,12:11:05,12:11:05,815,24,,,,6873.54,0
21304090,12:11:31,12:11:31,816,25,,,,7025.4,0
21304090,12:12:00,12:12:00,817,26,,,,7231.86,
21304090,12:12:45,12:12:45,145,27,,,,7451.28,0
21304090,12:13:32,12:13:32,146,28,,,,7632.74,0
21304090,12:14:22,12:14:22,147,29,,,,7899.2,0
21304090,12:15:12,12:15:12,148,30,,,,8161.29,0
21304090,12:15:58,12:15:58,149,31,,,,8353.1,0
21304090,12:17:00,12:17:00,150,32,,,,8708.38,0
21304090,12:17:40,12:17:40,151,33,,,,8917.73,0
21304090,12:18:16,12:18:16,152,34,,,,9101.21,0
21304090,12:18:49,12:18:49,9640,35,,,,9319.41,0
21304090,12:19:44,12:19:44,153,36,,,,9498.65,0
21304090,12:20:05,12:20:05,154,37,,,,9654.93,0
21304090,12:22:00,12:22:00,9642,38,,1,,10249.37,
21497020,10:25:00,10:25:00,9491,1,,,1,0,
21497020,10:25:50,10:25:50,8418,2,,,,302.68,0
21497020,10:27:00,10:27:00,795,3,,,,746.94,0
21497020,10:28:19,10:28:19,10750,4,,,,1211.3,0
21497020,10:29:11,10:29:11,1074,5,,,,1570.65,0
21497020,10:29:38,10:29:38,1075,6,,,,1829.35,0
21497020,10:31:10,10:31:10,1076,7,,,,2629.09,0
21497020,10:32:07,10:32:07,2453,8,,,,3097.99,0
21497020,10:32:53,10:32:53,2454,9,,,,3312.5,0
21497020,10:34:07,10:34:07,2455,10,,,,3755.81,0
21497020,10:35:00,10:35:00,2456,11,,,,3987.9,
21497020,10:35:22,10:35:22,803,12,,,,4150.8,0
21497020,10:36:03,10:36:03,804,13,,,,4463.89,0
21497020,10:36:32,10:36:32,805,14,,,,4653.64,0
21497020,10:37:03,10:37:03,806,15,,,,4844.25,0
21497020,10:37:47,10:37:47,807,16,,,,5177.88,0
21497020,10:38:12,10:38:12,808,17,,,,5327.38,0
21497020,10:38:52,10:38:52,809,18,,,,5556.42,0
21497020,10:39:23,10:39:23,810,19,,,,5711.34,0
21497020,10:39:57,10:39:57,811,20,,,,5991.98,0
21497020,10:40:25,10:40:25,812,21,,,,6177.93,0
21497020,10:41:10,10:41:10,813,22,,,,6589.97,0
21497020,10:41:33,10:41:33,814,23,,,,6687.96,0
21497020,10:41:58,10:41:58,815,24,,,,6873.54,0
21497020,10:42:27,10:42:27,816,25,,,,7025.4,0
21497020,10:43:00,10:43:00,817,26,,,,7231.86,
21497020,10:43:40,10:43:40,145,27,,,,7451.28,0
21497020,10:44:23,10:44:23,146,28,,,,7632.74,0
21497020,10:45:08,10:45:08,147,29,,,,7899.2,0
21497020,10:45:53,10:45:53,148,30,,,,8161.29,0
21497020,10:46:34,10:46:34,149,31,,,,8353.1,0
21497020,10:47:30,10:47:30,150,32,,,,8708.38,0
21497020,10:48:06,10:48:06,151,33,,,,8917.73,0
21497020,10:48:38,10:48:38,152,34,,,,9101.21,0
21497020,10:49:08,10:49:08,9640,35,,,,9319.41,0
21497020,10:49:57,10:49:57,153,36,,,,9498.65,0
21497020,10:50:17,10:50:17,154,37,,,,9654.93,0
21497020,10:52:00,10:52:00,9642,38,,1,,10249.37,
21497030,10:25:00,10:25:00,9491,1,,,1,0,
21497030,10:25:50,10:25:50,8418,2,,,,302.68,0
21497030,10:27:00,10:27:00,795,3,,,,746.94,0
21497030,10:28:19,10:28:19,10750,4,,,,1211.3,0
21497030,10:29:11,10:29:11,1074,5,,,,1570.65,0
21497030,10:29:38,10:29:38,1075,6,,,,1829.35,0
21497030,10:31:10,10:31:10,1076,7,,,,2629.09,0
21497030,10:32:07,10:32:07,2453,8,,,,3097.99,0
21497030,10:32:53,10:32:53,2454,9,,,,3312.5,0
21497030,10:34:07,10:34:07,2455,10,,,,3755.81,0
21497030,10:35:00,10:35:00,2456,11,,,,3987.9,
21497030,10:35:22,10:35:22,803,12,,,,4150.8,0
21497030,10:36:03,10:36:03,804,13,,,,4463.89,0
21497030,10:36:32,10:36:32,805,14,,,,4653.64,0
21497030,10:37:03,10:37:03,806,15,,,,4844.25,0
21497030,10:37:47,10:37:47,807,16,,,,5177.88,0
21497030,10:38:12,10:38:12,808,17,,,,5327.38,0
21497030,10:38:52,10:38:52,809,18,,,,5556.42,0
21497030,10:39:23,10:39:23,810,19,,,,5711.34,0
21497030,10:39:57,10:39:57,811,20,,,,5991.98,0
21497030,10:40:25,10:40:25,812,21,,,,6177.93,0
21497030,10:41:10,10:41:10,813,22,,,,6589.97,0
21497030,10:41:33,10:41:33,814,23,,,,6687.96,0
21497030,10:41:58,10:41:58,815,24,,,,6873.54,0
21497030,10:42:27,10:42:27,816,25,,,,7025.4,0
21497030,10:43:00,10:43:00,817,26,,,,7231.86,
21497030,10:43:40,10:43:40,145,27,,,,7451.28,0
21497030,10:44:23,10:44:23,146,28,,,,7632.74,0
21497030,10:45:08,10:45:08,147,29,,,,7899.2,0
21497030,10:45:53,10:45:53,148,30,,,,8161.29,0
21497030,10:46:34,10:46:34,149,31,,,,8353.1,0
21497030,10:47:30,10:47:30,150,32,,,,8708.38,0
21497030,10:48:06,10:48:06,151,33,,,,8917.73,0
21497030,10:48:38,10:48:38,152,34,,,,9101.21,0
21497030,10:49:08,10:49:08,9640,35,,,,9319.41,0
21497030,10:49:57,10:49:57,153,36,,,,9498.65,0
21497030,10:50:17,10:50:17,154,37,,,,9654.93,0
21497030,10:52:00,10:52:00,9642,38,,1,,10249.37,
21497040,10:25:00,10:25:00,9491,1,,,1,0,
21497040,10:25:50,10:25:50,8418,2,,,,302.68,0
21497040,10:27:00,10:27:00,795,3,,,,746.94,0
21497040,10:28:19,10:28:19,10750,4,,,,1211.3,0
21497040,10:29:11,10:29:11,1074,5,,,,1570.65,0
21497040,10:29:38,10:29:38,1075,6,,,,1829.35,0
21497040,10:31:10,10:31:10,1076,7,,,,2629.09,0
21497040,10:32:07,10:32:07,2453,8,,,,3097.99,0
21497040,10:32:53,10:32:53,2454,9,,,,3312.5,0
21497040,10:34:07,10:34:07,2455,10,,,,3755.81,0
21497040,10:35:00,10:35:00,2456,11,,,,3987.9,
21497040,10:35:22,10:35:22,803,12,,,,4150.8,0
21497040,10:36:03,10:36:03,804,13,,,,4463.89,0
21497040,10:36:32,10:36:32,805,14,,,,4653.64,0
21497040,10:37:03,10:37:03,806,15,,,,4844.25,0
21497040,10:37:47,10:37:47,807,16,,,,5177.88,0
21497040,10:38:12,10:38:12,808,17,,,,5327.38,0
21497040,10:38:52,10:38:52,809,18,,,,5556.42,0
21497040,10:39:23,10:39:23,810,19,,,,5711.34,0
21497040,10:39:57,10:39:57,811,20,,,,5991.98,0
21497040,10:40:25,10:40:25,812,21,,,,6177.93,0
21497040,10:41:10,10:41:10,813,22,,,,6589.97,0
21497040,10:41:33,10:41:33,814,23,,,,6687.96,0
21497040,10:41:58,10:41:58,815,24,,,,6873.54,0
21497040,10:42:27,10:42:27,816,25,,,,7025.4,0
21497040,10:43:00,10:43:00,817,26,,,,7231.86,
21497040,10:43:40,10:43:40,145,27,,,,7451.28,0
21497040,10:44:23,10:44:23,146,28,,,,7632.74,0
21497040,10:45:08,10:45:08,147,29,,,,7899.2,0
21497040,10:45:53,10:45:53,148,30,,,,8161.29,0
21497040,10:46:34,10:46:34,149,31,,,,8353.1,0
21497040,10:47:30,10:47:30,150,32,,,,8708.38,0
21497040,10:48:06,10:48:06,151,33,,,,8917.73,0
21497040,10:48:38,10:48:38,152,34,,,,9101.21,0
21497040,10:49:08,10:49:08,9640,35,,,,9319.41,0
21497040,10:49:57,10:49:57,153,36,,,,9498.65,0
21497040,10:50:17,10:50:17,154,37,,,,9654.93,0
21497040,10:52:00,10:52:00,9642,38,,1,,10249.37,
21497050,10:25:00,10:25:00,9491,1,,,1,0,
21497050,10:25:50,10:25:50,8418,2,,,,302.68,0
21497050,10:27:00,10:27:00,795,3,,,,746.94,0
21497050,10:28:19,10:28:19,10750,4,,,,1211.3,0
21497050,10:29:11,10:29:11,1074,5,,,,1570.65,0
21497050,10:29:38,10:29:38,1075,6,,,,1829.35,0
21497050,10:31:10,10:31:10,1076,7,,,,2629.09,0
21497050,10:32:07,10:32:07,2453,8,,,,3097.99,0
21497050,10:32:53,10:32:53,2454,9,,,,3312.5,0
21497050,10:34:07,10:34:07,2455,10,,,,3755.81,0
21497050,10:35:00,10:35:00,2456,11,,,,3987.9,
21497050,10:35:22,10:35:22,803,12,,,,4150.8,0
21497050,10:36:03,10:36:03,804,13,,,,4463.89,0
21497050,10:36:32,10:36:32,805,14,,,,4653.64,0
21497050,10:37:03,10:37:03,806,15,,,,4844.25,0
21497050,10:37:47,10:37:47,807,16,,,,5177.88,0
21497050,10:38:12,10:38:12,808,17,,,,5327.38,0
21497050,10:38:52,10:38:52,809,18,,,,5556.42,0
21497050,10:39:23,10:39:23,810,19,,,,5711.34,0
21497050,10:39:57,10:39:57,811,20,,,,5991.98,0
21497050,10:40:25,10:40:25,812,21,,,,6177.93,0
21497050,10:41:10,10:41:10,813,22,,,,6589.97,0
21497050,10:41:33,10:41:33,814,23,,,,6687.96,0
21497050,10:41:58,10:41:58,815,24,,,,6873.54,0
21497050,10:42:27,10:42:27,816,25,,,,7025.4,0
21497050,10:43:00,10:43:00,817,26,,,,7231.86,
21497050,10:43:40,10:43:40,145,27,,,,7451.28,0
21497050,10:44:23,10:44:23,146,28,,,,7632.74,0
21497050,10:45:08,10:45:08,147,29,,,,7899.2,0
21497050,10:45:53,10:45:53,148,30,,,,8161.29,0
21497050,10:46:34,10:46:34,149,31,,,,8353.1,0
21497050,10:47:30,10:47:30,150,32,,,,8708.38,0
21497050,10:48:06,10:48:06,151,33,,,,8917.73,0
21497050,10:48:38,10:48:38,152,34,,,,9101.21,0
21497050,10:49:08,10:49:08,9640,35,,,,9319.41,0
21497050,10:49:57,10:49:57,153,36,,,,9498.65,0
21497050,10:50:17,10:50:17,154,37,,,,9654.93,0
21497050,10:52:00,10:52:00,9642,38,,1,,10249.37,
21497060,10:25:00,10:25:00,9491,1,,,1,0,
21497060,10:25:50,10:25:50,8418,2,,,,302.68,0
21497060,10:27:00,10:27:00,795,3,,,,746.94,0
21497060,10:28:19,10:28:19,10750,4,,,,1211.3,0
21497060,10:29:11,10:29:11,1074,5,,,,1570.65,0
21497060,10:29:38,10:29:38,1075,6,,,,1829.35,0
21497060,10:31:10,10:31:10,1076,7,,,,2629.09,0
21497060,10:32:07,10:32:07,2453,8,,,,3097.99,0
21497060,10:32:53,10:32:53,2454,9,,,,3312.5,0
21497060,10:34:07,10:34:07,2455,10,,,,3755.81,0
21497060,10:35:00,10:35:00,2456,11,,,,3987.9,
21497060,10:35:22,10:35:22,803,12,,,,4150.8,0
21497060,10:36:03,10:36:03,804,13,,,,4463.89,0
21497060,10:36:32,10:36:32,805,14,,,,4653.64,0
21497060,10:37:03,10:37:03,806,15,,,,4844.25,0
21497060,10:37:47,10:37:47,807,16,,,,5177.88,0
21497060,10:38:12,10:38:12,808,17,,,,5327.38,0
21497060,10:38:52,10:38:52,809,18,,,,5556.42,0
21497060,10:39:23,10:39:23,810,19,,,,5711.34,0
21497060,10:39:57,10:39:57,811,20,,,,5991.98,0
21497060,10:40:25,10:40:25,812,21,,,,6177.93,0
21497060,10:41:10,10:41:10,813,22,,,,6589.97,0
21497060,10:41:33,10:41:33,814,23,,,,6687.96,0
21497060,10:41:58,10:41:58,815,24,,,,6873.54,0
21497060,10:42:27,10:42:27,816,25,,,,7025.4,0
21497060,10:43:00,10:43:00,817,26,,,,7231.86,
21497060,10:43:40,10:43:40,145,27,,,,7451.28,0
21497060,10:44:23,10:44:23,146,28,,,,7632.74,0
21497060,10:45:08,10:45:08,147,29,,,,7899.2,0
21497060,10:45:53,10:45:53,148,30,,,,8161.29,0
21497060,10:46:34,10:46:34,149,31,,,,8353.1,0
21497060,10:47:30,10:47:30,150,32,,,,8708.38,0
21497060,10:48:06,10:48:06,151,33,,,,8917.73,0
21497060,10:48:38,10:48:38,152,34,,,,9101.21,0
21497060,10:49:08,10:49:08,9640,35,,,,9319.41,0
21497060,10:49:57,10:49:57,153,36,,,,9498.65,0
21497060,10:50:17,10:50:17,154,37,,,,9654.93,0
21497060,10:52:00,10:52:00,9642,38,,1,,10249.37,
21497100,10:25:00,10:25:00,9491,1,,,1,0,
21497100,10:25:50,10:25:50,8418,2,,,,302.68,0
21497100,10:27:00,10:27:00,795,3,,,,746.94,0
21497100,10:28:19,10:28:19,10750,4,,,,1211.3,0
21497100,10:29:11,10:29:11,1074,5,,,,1570.65,0
21497100,10:29:38,10:29:38,1075,6,,,,1829.35,0
21497100,10:31:10,10:31:10,1076,7,,,,2629.09,0
21497100,10:32:07,10:32:07,2453,8,,,,3097.99,0
21497100,10:32:53,10:32:53,2454,9,,,,3312.5,0
21497100,10:34:07,10:34:07,2455,10,,,,3755.81,0
21497100,10:35:00,10:35:00,2456,11,,,,3987.9,
21497100,10:35:22,10:35:22,803,12,,,,4150.8,0
21497100,10:36:03,10:36:03,804,13,,,,4463.89,0
21497100,10:36:32,10:36:32,805,14,,,,4653.64,0
21497100,10:37:03,10:37:03,806,15,,,,4844.25,0
21497100,10:37:47,10:37:47,807,16,,,,5177.88,0
21497100,10:38:12,10:38:12,808,17,,,,5327.38,0
21497100,10:38:52,10:38:52,809,18,,,,5556.42,0
21497100,10:39:23,10:39:23,810,19,,,,5711.34,0
21497100,10:39:57,10:39:57,811,20,,,,5991.98,0
21497100,10:40:25,10:40:25,812,21,,,,6177.93,0
21497100,10:41:10,10:41:10,813,22,,,,6589.97,0
21497100,10:41:33,10:41:33,814,23,,,,6687.96,0
21497100,10:41:58,10:41:58,815,24,,,,6873.54,0
21497100,10:42:27,10:42:27,816,25,,,,7025.4,0
21497100,10:43:00,10:43:00,817,26,,,,7231.86,
21497100,10:43:40,10:43:40,145,27,,,,7451.28,0
21497100,10:44:23,10:44:23,146,28,,,,7632.74,0
21497100,10:45:08,10:45:08,147,29,,,,7899.2,0
21497100,10:45:53,10:45:53,148,30,,,,8161.29,0
21497100,10:46:34,10:46:34,149,31,,,,8353.1,0
21497100,10:47:30,10:47:30,150,32,,,,8708.38,0
21497100,10:48:06,10:48:06,151,33,,,,8917.73,0
21497100,10:48:38,10:48:38,152,34,,,,9101.21,0
21497100,10:49:08,10:49:08,9640,35,,,,9319.41,0
21497100,10:49:57,10:49:57,153,36,,,,9498.65,0
21497100,10:50:17,10:50:17,154,37,,,,9654.93,0
21497100,10:52:00,10:52:00,9642,38,,1,,10249.37,
21497110,10:25:00,10:25:00,9491,1,,,1,0,
21497110,10:25:50,10:25:50,8418,2,,,,302.68,0
21497110,10:27:00,10:27:00,795,3,,,,746.94,0
21497110,10:28:19,10:28:19,10750,4,,,,1211.3,0
21497110,10:29:11,10:29:11,1074,5,,,,1570.65,0
21497110,10:29:38,10:29:38,1075,6,,,,1829.35,0
21497110,10:31:10,10:31:10,1076,7,,,,2629.09,0
21497110,10:32:07,10:32:07,2453,8,,,,3097.99,0
21497110,10:32:53,10:32:53,2454,9,,,,3312.5,0
21497110,10:34:07,10:34:07,2455,10,,,,3755.81,0
21497110,10:35:00,10:35:00,2456,11,,,,3987.9,
21497110,10:35:22,10:35:22,803,12,,,,4150.8,0
21497110,10:36:03,10:36:03,804,13,,,,4463.89,0
21497110,10:36:32,10:36:32,805,14,,,,4653.64,0
21497110,10:37:03,10:37:03,806,15,,,,4844.25,0
21497110,10:37:47,10:37:47,807,16,,,,5177.88,0
21497110,10:38:12,10:38:12,808,17,,,,5327.38,0
21497110,10:38:52,10:38:52,809,18,,,,5556.42,0
21497110,10:39:23,10:39:23,810,19,,,,5711.34,0
21497110,10:39:57,10:39:57,811,20,,,,5991.98,0
21497110,10:40:25,10:40:25,812,21,,,,6177.93,0
21497110,10:41:10,10:41:10,813,22,,,,6589.97,0
21497110,10:41:33,10:41:33,814,23,,,,6687.96,0
21497110,10:41:58,10:41:58,815,24,,,,6873.54,0
21497110,10:42:27,10:42:27,816,25,,,,7025.4,0
21497110,10:43:00,10:43:00,817,26,,,,7231.86,
21497110,10:43:40,10:43:40,145,27,,,,7451.28,0
21497110,10:44:23,10:44:23,146,28,,,,7632.74,0
21497110,10:45:08,10:45:08,147,29,,,,7899.2,0
21497110,10:45:53,10:45:53,148,30,,,,8161.29,0
21497110,10:46:34,10:46:34,149,31,,,,8353.1,0
21497110,10:47:30,10:47:30,150,32,,,,8708.38,0
21497110,10:48:06,10:48:06,151,33,,,,8917.73,0
21497110,10:48:38,10:48:38,152,34,,,,9101.21,0
21497110,10:49:08,10:49:08,9640,35,,,,9319.41,0
21497110,10:49:57,10:49:57,153,36,,,,9498.65,0
21497110,10:50:17,10:50:17,154,37,,,,9654.93,0
21497110,10:52:00,10:52:00,9642,38,,1,,10249.37,
21558020,11:34:00,11:34:00,10737,1,,,1,0,
21558020,11:35:17,11:35:17,10147,2,,,,656.42,0
21558020,11:40:00,11:40:00,9491,3,,,,3607.32,
21558020,11:40:35,11:40:35,8418,4,,,,3893.85,0
21558020,11:41:30,11:41:30,795,5,,,,4319.48,0
21558020,11:42:54,11:42:54,10750,6,,,,4783.84,0
21558020,11:43:50,11:43:50,1074,7,,,,5143.19,0
21558020,11:44:18,11:44:18,1075,8,,,,5401.89,0
21558020,11:45:56,11:45:56,1076,9,,,,6201.63,0
21558020,11:46:56,11:46:56,2453,10,,,,6670.53,0
21558020,11:47:45,11:47:45,2454,11,,,,6885.04,0
21558020,11:49:04,11:49:04,2455,12,,,,7328.35,0
21558020,11:50:00,11:50:00,2456,13,,,,7560.44,
21558020,11:50:22,11:50:22,803,14,,,,7723.34,0
21558020,11:51:03,11:51:03,804,15,,,,8036.43,0
21558020,11:51:32,11:51:32,805,16,,,,8226.18,0
21558020,11:52:03,11:52:03,806,17,,,,8416.79,0
21558020,11:52:47,11:52:47,807,18,,,,8750.42,0
21558020,11:53:12,11:53:12,808,19,,,,8899.92,0
21558020,11:53:52,11:53:52,809,20,,,,9128.96,0
21558020,11:54:23,11:54:23,810,21,,,,9283.88,0
21558020,11:54:57,11:54:57,811,22,,,,9564.52,0
21558020,11:55:25,11:55:25,812,23,,,,9750.47,0
21558020,11:56:10,11:56:10,813,24,,,,10162.51,0
21558020,11:56:33,11:56:33,814,25,,,,10260.5,0
21558020,11:56:58,11:56:58,815,26,,,,10446.08,0
21558020,11:57:27,11:57:27,816,27,,,,10597.94,0
21558020,11:58:00,11:58:00,817,28,,,,10804.4,
21558020,11:58:40,11:58:40,145,29,,,,11023.82,0
21558020,11:59:23,11:59:23,146,30,,,,11205.28,0
21558020,12:00:08,12:00:08,147,31,,,,11471.74,0
21558020,12:00:53,12:00:53,148,32,,,,11733.83,0
21558020,12:01:34,12:01:34,149,33,,,,11925.64,0
21558020,12:02:30,12:02:30,150,34,,,,12280.92,0
21558020,12:03:06,12:03:06,151,35,,,,12490.27,0
21558020,12:03:38,12:03:38,152,36,,,,12673.75,0
21558020,12:04:08,12:04:08,9640,37,,,,12891.95,0
21558020,12:04:57,12:04:57,153,38,,,,13071.19,0
21558020,12:05:17,12:05:17,154,39,,,,13227.47,0
21558020,12:07:00,12:07:00,9642,40,,1,,13832.59,
21558030,11:34:00,11:34:00,10737,1,,,1,0,
21558030,11:35:17,11:35:17,10147,2,,,,656.42,0
21558030,11:40:00,11:40:00,9491,3,,,,3607.32,
21558030,11:40:35,11:40:35,8418,4,,,,3893.85,0
21558030,11:41:30,11:41:30,795,5,,,,4319.48,0
21558030,11:42:54,11:42:54,10750,6,,,,4783.84,0
21558030,11:43:50,11:43:50,1074,7,,,,5143.19,0
21558030,11:44:18,11:44:18,1075,8,,,,5401.89,0
21558030,11:45:56,11:45:56,1076,9,,,,6201.63,0
21558030,11:46:56,11:46:56,2453,10,,,,6670.53,0
21558030,11:47:45,11:47:45,2454,11,,,,6885.04,0
21558030,11:49:04,11:49:04,2455,12,,,,7328.35,0
21558030,11:50:00,11:50:00,2456,13,,,,7560.44,
21558030,11:50:22,11:50:22,803,14,,,,7723.34,0
21558030,11:51:03,11:51:03,804,15,,,,8036.43,0
21558030,11:51:32,11:51:32,805,16,,,,8226.18,0
21558030,11:52:03,11:52:03,806,17,,,,8416.79,0
21558030,11:52:47,11:52:47,807,18,,,,8750.42,0
21558030,11:53:12,11:53:12,808,19,,,,8899.92,0
21558030,11:53:52,11:53:52,809,20,,,,9128.96,0
21558030,11:54:23,11:54:23,810,21,,,,9283.88,0
21558030,11:54:57,11:54:57,811,22,,,,9564.52,0
21558030,11:55:25,11:55:25,812,23,,,,9750.47,0
21558030,11:56:10,11:56:10,813,24,,,,10162.51,0
21558030,11:56:33,11:56:33,814,25,,,,10260.5,0
21558030,11:56:58,11:56:58,815,26,,,,10446.08,0
21558030,11:57:27,11:57:27,816,27,,,,10597.94,0
21558030,11:58:00,11:58:00,817,28,,,,10804.4,
21558030,11:58:40,11:58:40,145,29,,,,11023.82,0
21558030,11:59:23,11:59:23,146,30,,,,11205.28,0
21558030,12:00:08,12:00:08,147,31,,,,11471.74,0
21558030,12:00:53,12:00:53,148,32,,,,11733.83,0
21558030,12:01:34,12:01:34,149,33,,,,11925.64,0
21558030,12:02:30,12:02:30,150,34,,,,12280.92,0
21558030,12:03:06,12:03:06,151,35,,,,12490.27,0
21558030,12:03:38,12:03:38,152,36,,,,12673.75,0
21558030,12:04:08,12:04:08,9640,37,,,,12891.95,0
21558030,12:04:57,12:04:57,153,38,,,,13071.19,0
21558030,12:05:17,12:05:17,154,39,,,,13227.47,0
21558030,12:07:00,12:07:00,9642,40,,1,,13832.59,
21558040,11:34:00,11:34:00,10737,1,,,1,0,
21558040,11:35:17,11:35:17,10147,2,,,,656.42,0
21558040,11:40:00,11:40:00,9491,3,,,,3607.32,
21558040,11:40:35,11:40:35,8418,4,,,,3893.85,0
21558040,11:41:30,11:41:30,795,5,,,,4319.48,0
21558040,11:42:54,11:42:54,10750,6,,,,4783.84,0
21558040,11:43:50,11:43:50,1074,7,,,,5143.19,0
21558040,11:44:18,11:44:18,1075,8,,,,5401.89,0
21558040,11:45:56,11:45:56,1076,9,,,,6201.63,0
21558040,11:46:56,11:46:56,2453,10,,,,6670.53,0
21558040,11:47:45,11:47:45,2454,11,,,,6885.04,0
21558040,11:49:04,11:49:04,2455,12,,,,7328.35,0
21558040,11:50:00,11:50:00,2456,13,,,,7560.44,
21558040,11:50:22,11:50:22,803,14,,,,7723.34,0
21558040,11:51:03,11:51:03,804,15,,,,8036.43,0
21558040,11:51:32,11:51:32,805,16,,,,8226.18,0
21558040,11:52:03,11:52:03,806,17,,,,8416.79,0
21558040,11:52:47,11:52:47,807,18,,,,8750.42,0
21558040,11:53:12,11:53:12,808,19,,,,8899.92,0
21558040,11:53:52,11:53:52,809,20,,,,9128.96,0
21558040,11:54:23,11:54:23,810,21,,,,9283.88,0
21558040,11:54:57,11:54:57,811,22,,,,9564.52,0
21558040,11:55:25,11:55:25,812,23,,,,9750.47,0
21558040,11:56:10,11:56:10,813,24,,,,10162.51,0
21558040,11:56:33,11:56:33,814,25,,,,10260.5,0
21558040,11:56:58,11:56:58,815,26,,,,10446.08,0
21558040,11:57:27,11:57:27,816,27,,,,10597.94,0
21558040,11:58:00,11:58:00,817,28,,,,10804.4,
21558040,11:58:40,11:58:40,145,29,,,,11023.82,0
21558040,11:59:23,11:59:23,146,30,,,,11205.28,0
21558040,12:00:08,12:00:08,147,31,,,,11471.74,0
21558040,12:00:53,12:00:53,148,32,,,,11733.83,0
21558040,12:01:34,12:01:34,149,33,,,,11925.64,0
21558040,12:02:30,12:02:30,150,34,,,,12280.92,0
21558040,12:03:06,12:03:06,151,35,,,,12490.27,0
21558040,12:03:38,12:03:38,152,36,,,,12673.75,0
21558040,12:04:08,12:04:08,9640,37,,,,12891.95,0
21558040,12:04:57,12:04:57,153,38,,,,13071.19,0
21558040,12:05:17,12:05:17,154,39,,,,13227.47,0
21558040,12:07:00,12:07:00,9642,40,,1,,13832.59,
21558050,11:34:00,11:34:00,10737,1,,,1,0,
21558050,11:35:17,11:35:17,10147,2,,,,656.42,0
21558050,11:40:00,11:40:00,9491,3,,,,3607.32,
21558050,11:40:35,11:40:35,8418,4,,,,3893.85,0
21558050,11:41:30,11:41:30,795,5,,,,4319.48,0
21558050,11:42:54,11:42:54,10750,6,,,,4783.84,0
21558050,11:43:50,11:43:50,1074,7,,,,5143.19,0
21558050,11:44:18,11:44:18,1075,8,,,,5401.89,0
21558050,11:45:56,11:45:56,1076,9,,,,6201.63,0
21558050,11:46:56,11:46:56,2453,10,,,,6670.53,0
21558050,11:47:45,11:47:45,2454,11,,,,6885.04,0
21558050,11:49:04,11:49:04,2455,12,,,,7328.35,0
21558050,11:50:00,11:50:00,2456,13,,,,7560.44,
21558050,11:50:22,11:50:22,803,14,,,,7723.34,0
21558050,11:51:03,11:51:03,804,15,,,,8036.43,0
21558050,11:51:32,11:51:32,805,16,,,,8226.18,0
21558050,11:52:03,11:52:03,806,17,,,,8416.79,0
21558050,11:52:47,11:52:47,807,18,,,,8750.42,0
21558050,11:53:12,11:53:12,808,19,,,,8899.92,0
21558050,11:53:52,11:53:52,809,20,,,,9128.96,0
21558050,11:54:23,11:54:23,810,21,,,,9283.88,0
21558050,11:54:57,11:54:57,811,22,,,,9564.52,0
21558050,11:55:25,11:55:25,812,23,,,,9750.47,0
21558050,11:56:10,11:56:10,813,24,,,,10162.51,0
21558050,11:56:33,11:56:33,814,25,,,,10260.5,0
21558050,11:56:58,11:56:58,815,26,,,,10446.08,0
21558050,11:57:27,11:57:27,816,27,,,,10597.94,0
21558050,11:58:00,11:58:00,817,28,,,,10804.4,
21558050,11:58:40,11:58:40,145,29,,,,11023.82,0
21558050,11:59:23,11:59:23,146,30,,,,11205.28,0
21558050,12:00:08,12:00:08,147,31,,,,11471.74,0
21558050,12:00:53,12:00:53,148,32,,,,11733.83,0
21558050,12:01:34,12:01:34,149,33,,,,11925.64,0
21558050,12:02:30,12:02:30,150,34,,,,12280.92,0
21558050,12:03:06,12:03:06,151,35,,,,12490.27,0
21558050,12:03:38,12:03:38,152,36,,,,12673.75,0
21558050,12:04:08,12:04:08,9640,37,,,,12891.95,0
21558050,12:04:57,12:04:57,153,38,,,,13071.19,0
21558050,12:05:17,12:05:17,154,39,,,,13227.47,0
21558050,12:07:00,12:07:00,9642,40,,1,,13832.59,
21558060,11:34:00,11:34:00,10737,1,,,1,0,
21558060,11:35:17,11:35:17,10147,2,,,,656.42,0
21558060,11:40:00,11:40:00,9491,3,,,,3607.32,
21558060,11:40:35,11:40:35,8418,4,,,,3893.85,0
21558060,11:41:30,11:41:30,795,5,,,,4319.48,0
21558060,11:42:54,11:42:54,10750,6,,,,4783.84,0
21558060,11:43:50,11:43:50,1074,7,,,,5143.19,0
21558060,11:44:18,11:44:18,1075,8,,,,5401.89,0
21558060,11:45:56,11:45:56,1076,9,,,,6201.63,0
21558060,11:46:56,11:46:56,2453,10,,,,6670.53,0
21558060,11:47:45,11:47:45,2454,11,,,,6885.04,0
21558060,11:49:04,11:49:04,2455,12,,,,7328.35,0
21558060,11:50:00,11:50:00,2456,13,,,,7560.44,
21558060,11:50:22,11:50:22,803,14,,,,7723.34,0
21558060,11:51:03,11:51:03,804,15,,,,8036.43,0
21558060,11:51:32,11:51:32,805,16,,,,8226.18,0
21558060,11:52:03,11:52:03,806,17,,,,8416.79,0
21558060,11:52:47,11:52:47,807,18,,,,8750.42,0
21558060,11:53:12,11:53:12,808,19,,,,8899.92,0
21558060,11:53:52,11:53:52,809,20,,,,9128.96,0
21558060,11:54:23,11:54:23,810,21,,,,9283.88,0
21558060,11:54:57,11:54:57,811,22,,,,9564.52,0
21558060,11:55:25,11:55:25,812,23,,,,9750.47,0
21558060,11:56:10,11:56:10,813,24,,,,10162.51,0
21558060,11:56:33,11:56:33,814,25,,,,10260.5,0
21558060,11:56:58,11:56:58,815,26,,,,10446.08,0
21558060,11:57:27,11:57:27,816,27,,,,10597.94,0
21558060,11:58:00,11:58:00,817,28,,,,10804.4,
21558060,11:58:40,11:58:40,145,29,,,,11023.82,0
21558060,11:59:23,11:59:23,146,30,,,,11205.28,0
21558060,12:00:08,12:00:08,147,31,,,,11471.74,0
21558060,12:00:53,12:00:53,148,32,,,,11733.83,0
21558060,12:01:34,12:01:34,149,33,,,,11925.64,0
21558060,12:02:30,12:02:30,150,34,,,,12280.92,0
21558060,12:03:06,12:03:06,151,35,,,,12490.27,0
21558060,12:03:38,12:03:38,152,36,,,,12673.75,0
21558060,12:04:08,12:04:08,9640,37,,,,12891.95,0
21558060,12:04:57,12:04:57,153,38,,,,13071.19,0
21558060,12:05:17,12:05:17,154,39,,,,13227.47,0
21558060,12:07:00,12:07:00,9642,40,,1,,13832.59,
21558100,11:34:00,11:34:00,10737,1,,,1,0,
21558100,11:35:17,11:35:17,10147,2,,,,656.42,0
21558100,11:40:00,11:40:00,9491,3,,,,3607.32,
21558100,11:40:35,11:40:35,8418,4,,,,3893.85,0
21558100,11:41:30,11:41:30,795,5,,,,4319.48,0
21558100,11:42:54,11:42:54,10750,6,,,,4783.84,0
21558100,11:43:50,11:43:50,1074,7,,,,5143.19,0
21558100,11:44:18,11:44:18,1075,8,,,,5401.89,0
21558100,11:45:56,11:45:56,1076,9,,,,6201.63,0
21558100,11:46:56,11:46:56,2453,10,,,,6670.53,0
21558100,11:47:45,11:47:45,2454,11,,,,6885.04,0
21558100,11:49:04,11:49:04,2455,12,,,,7328.35,0
21558100,11:50:00,11:50:00,2456,13,,,,7560.44,
21558100,11:50:22,11:50:22,803,14,,,,7723.34,0
21558100,11:51:03,11:51:03,804,15,,,,8036.43,0
21558100,11:51:32,11:51:32,805,16,,,,8226.18,0
21558100,11:52:03,11:52:03,806,17,,,,8416.79,0
21558100,11:52:47,11:52:47,807,18,,,,8750.42,0
21558100,11:53:12,11:53:12,808,19,,,,8899.92,0
21558100,11:53:52,11:53:52,809,20,,,,9128.96,0
21558100,11:54:23,11:54:23,810,21,,,,9283.88,0
21558100,11:54:57,11:54:57,811,22,,,,9564.52,0
21558100,11:55:25,11:55:25,812,23,,,,9750.47,0
21558100,11:56:10,11:56:10,813,24,,,,10162.51,0
21558100,11:56:33,11:56:33,814,25,,,,10260.5,0
21558100,11:56:58,11:56:58,815,26,,,,10446.08,0
21558100,11:57:27,11:57:27,816,27,,,,10597.94,0
21558100,11:58:00,11:58:00,817,28,,,,10804.4,
21558100,11:58:40,11:58:40,145,29,,,,11023.82,0
21558100,11:59:23,11:59:23,146,30,,,,11205.28,0
21558100,12:00:08,12:00:08,147,31,,,,11471.74,0
21558100,12:00:53,12:00:53,148,32,,,,11733.83,0
21558100,12:01:34,12:01:34,149,33,,,,11925.64,0
21558100,12:02:30,12:02:30,150,34,,,,12280.92,0
21558100,12:03:06,12:03:06,151,35,,,,12490.27,0
21558100,12:03:38,12:03:38,152,36,,,,12673.75,0
21558100,12:04:08,12:04:08,9640,37,,,,12891.95,0
21558100,12:04:57,12:04:57,153,38,,,,13071.19,0
21558100,12:05:17,12:05:17,154,39,,,,13227.47,0
21558100,12:07:00,12:07:00,9642,40,,1,,13832.59,
21558110,11:34:00,11:34:00,10737,1,,,1,0,
21558110,11:35:17,11:35:17,10147,2,,,,656.42,0
21558110,11:40:00,11:40:00,9491,3,,,,3607.32,
21558110,11:40:35,11:40:35,8418,4,,,,3893.85,0
21558110,11:41:30,11:41:30,795,5,,,,4319.48,0
21558110,11:42:54,11:42:54,10750,6,,,,4783.84,0
21558110,11:43:50,11:43:50,1074,7,,,,5143.19,0
21558110,11:44:18,11:44:18,1075,8,,,,5401.89,0
21558110,11:45:56,11:45:56,1076,9,,,,6201.63,0
21558110,11:46:56,11:46:56,2453,10,,,,6670.53,0
21558110,11:47:45,11:47:45,2454,11,,,,6885.04,0
21558110,11:49:04,11:49:04,2455,12,,,,7328.35,0
21558110,11:50:00,11:50:00,2456,13,,,,7560.44,
21558110,11:50:22,11:50:22,803,14,,,,7723.34,0
21558110,11:51:03,11:51:03,804,15,,,,8036.43,0
21558110,11:51:32,11:51:32,805,16,,,,8226.18,0
21558110,11:52:03,11:52:03,806,17,,,,8416.79,0
21558110,11:52:47,11:52:47,807,18,,,,8750.42,0
21558110,11:53:12,11:53:12,808,19,,,,8899.92,0
21558110,11:53:52,11:53:52,809,20,,,,9128.96,0
21558110,11:54:23,11:54:23,810,21,,,,9283.88,0
21558110,11:54:57,11:54:57,811,22,,,,9564.52,0
21558110,11:55:25,11:55:25,812,23,,,,9750.47,0
21558110,11:56:10,11:56:10,813,24,,,,10162.51,0
21558110,11:56:33,11:56:33,814,25,,,,10260.5,0
21558110,11:56:58,11:56:58,815,26,,,,10446.08,0
21558110,11:57:27,11:57:27,816,27,,,,10597.94,0
21558110,11:58:00,11:58:00,817,28,,,,10804.4,
21558110,11:58:40,11:58:40,145,29,,,,11023.82,0
21558110,11:59:23,11:59:23,146,30,,,,11205.28,0
21558110,12:00:08,12:00:08,147,31,,,,11471.74,0
21558110,12:00:53,12:00:53,148,32,,,,11733.83,0
21558110,12:01:34,12:01:34,149,33,,,,11925.64,0
21558110,12:02:30,12:02:30,150,34,,,,12280.92,0
21558110,12:03:06,12:03:06,151,35,,,,12490.27,0
21558110,12:03:38,12:03:38,152,36,,,,12673.75,0
21558110,12:04:08,12:04:08,9640,37,,,,12891.95,0
21558110,12:04:57,12:04:57,153,38,,,,13071.19,0
21558110,12:05:17,12:05:17,154,39,,,,13227.47,0
21558110,12:07:00,12:07:00,9642,40,,1,,13832.59,
21586020,19:06:00,19:06:00,10737,1,,,1,0,
21586020,19:07:30,19:07:30,10147,2,,,,656.42,0
21586020,19:13:00,19:13:00,9491,3,,,,3607.32,
21586020,19:13:35,19:13:35,8418,4,,,,3893.85,0
21586020,19:14:30,19:14:30,795,5,,,,4319.48,0
21586020,19:15:54,19:15:54,10750,6,,,,4783.84,0
21586020,19:16:50,19:16:50,1074,7,,,,5143.19,0
21586020,19:17:18,19:17:18,1075,8,,,,5401.89,0
21586020,19:18:56,19:18:56,1076,9,,,,6201.63,0
21586020,19:19:56,19:19:56,2453,10,,,,6670.53,0
21586020,19:20:45,19:20:45,2454,11,,,,6885.04,0
21586020,19:22:04,19:22:04,2455,12,,,,7328.35,0
21586020,19:23:00,19:23:00,2456,13,,,,7560.44,
21586020,19:23:22,19:23:22,803,14,,,,7723.34,0
21586020,19:24:03,19:24:03,804,15,,,,8036.43,0
21586020,19:24:32,19:24:32,805,16,,,,8226.18,0
21586020,19:25:03,19:25:03,806,17,,,,8416.79,0
21586020,19:25:47,19:25:47,807,18,,,,8750.42,0
21586020,19:26:12,19:26:12,808,19,,,,8899.92,0
21586020,19:26:52,19:26:52,809,20,,,,9128.96,0
21586020,19:27:23,19:27:23,810,21,,,,9283.88,0
21586020,19:27:57,19:27:57,811,22,,,,9564.52,0
21586020,19:28:25,19:28:25,812,23,,,,9750.47,0
21586020,19:29:10,19:29:10,813,24,,,,10162.51,0
21586020,19:29:33,19:29:33,814,25,,,,10260.5,0
21586020,19:29:58,19:29:58,815,26,,,,10446.08,0
21586020,19:30:27,19:30:27,816,27,,,,10597.94,0
21586020,19:31:00,19:31:00,817,28,,,,10804.4,
21586020,19:31:40,19:31:40,145,29,,,,11023.82,0
21586020,19:32:23,19:32:23,146,30,,,,11205.28,0
21586020,19:33:08,19:33:08,147,31,,,,11471.74,0
21586020,19:33:53,19:33:53,148,32,,,,11733.83,0
21586020,19:34:34,19:34:34,149,33,,,,11925.64,0
21586020,19:35:30,19:35:30,150,34,,,,12280.92,0
21586020,19:36:06,19:36:06,151,35,,,,12490.27,0
21586020,19:36:38,19:36:38,152,36,,,,12673.75,0
21586020,19:37:08,19:37:08,9640,37,,,,12891.95,0
21586020,19:37:57,19:37:57,153,38,,,,13071.19,0
21586020,19:38:17,19:38:17,154,39,,,,13227.47,0
21586020,19:40:00,19:40:00,9642,40,,1,,13832.59,
21586030,19:06:00,19:06:00,10737,1,,,1,0,
21586030,19:07:30,19:07:30,10147,2,,,,656.42,0
21586030,19:13:00,19:13:00,9491,3,,,,3607.32,
21586030,19:13:35,19:13:35,8418,4,,,,3893.85,0
21586030,19:14:30,19:14:30,795,5,,,,4319.48,0
21586030,19:15:54,19:15:54,10750,6,,,,4783.84,0
21586030,19:16:50,19:16:50,1074,7,,,,5143.19,0
21586030,19:17:18,19:17:18,1075,8,,,,5401.89,0
21586030,19:18:56,19:18:56,1076,9,,,,6201.63,0
21586030,19:19:56,19:19:56,2453,10,,,,6670.53,0
21586030,19:20:45,19:20:45,2454,11,,,,6885.04,0
21586030,19:22:04,19:22:04,2455,12,,,,7328.35,0
21586030,19:23:00,19:23:00,2456,13,,,,7560.44,
21586030,19:23:22,19:23:22,803,14,,,,7723.34,0
21586030,19:24:03,19:24:03,804,15,,,,8036.43,0
21586030,19:24:32,19:24:32,805,16,,,,8226.18,0
21586030,19:25:03,19:25:03,806,17,,,,8416.79,0
21586030,19:25:47,19:25:47,807,18,,,,8750.42,0
21586030,19:26:12,19:26:12,808,19,,,,8899.92,0
21586030,19:26:52,19:26:52,809,20,,,,9128.96,0
21586030,19:27:23,19:27:23,810,21,,,,9283.88,0
21586030,19:27:57,19:27:57,811,22,,,,9564.52,0
21586030,19:28:25,19:28:25,812,23,,,,9750.47,0
21586030,19:29:10,19:29:10,813,24,,,,10162.51,0
21586030,19:29:33,19:29:33,814,25,,,,10260.5,0
21586030,19:29:58,19:29:58,815,26,,,,10446.08,0
21586030,19:30:27,19:30:27,816,27,,,,10597.94,0
21586030,19:31:00,19:31:00,817,28,,,,10804.4,
21586030,19:31:40,19:31:40,145,29,,,,11023.82,0
21586030,19:32:23,19:32:23,146,30,,,,11205.28,0
21586030,19:33:08,19:33:08,147,31,,,,11471.74,0
21586030,19:33:53,19:33:53,148,32,,,,11733.83,0
21586030,19:34:34,19:34:34,149,33,,,,11925.64,0
21586030,19:35:30,19:35:30,150,34,,,,12280.92,0
21586030,19:36:06,19:36:06,151,35,,,,12490.27,0
21586030,19:36:38,19:36:38,152,36,,,,12673.75,0
21586030,19:37:08,19:37:08,9640,37,,,,12891.95,0
21586030,19:37:57,19:37:57,153,38,,,,13071.19,0
21586030,19:38:17,19:38:17,154,39,,,,13227.47,0
21586030,19:40:00,19:40:00,9642,40,,1,,13832.59,
21586040,19:06:00,19:06:00,10737,1,,,1,0,
21586040,19:07:30,19:07:30,10147,2,,,,656.42,0
21586040,19:13:00,19:13:00,9491,3,,,,3607.32,
21586040,19:13:35,19:13:35,8418,4,,,,3893.85,0
21586040,19:14:30,19:14:30,795,5,,,,4319.48,0
21586040,19:15:54,19:15:54,10750,6,,,,4783.84,0
21586040,19:16:50,19:16:50,1074,7,,,,5143.19,0
21586040,19:17:18,19:17:18,1075,8,,,,5401.89,0
21586040,19:18:56,19:18:56,1076,9,,,,6201.63,0
21586040,19:19:56,19:19:56,2453,10,,,,6670.53,0
21586040,19:20:45,19:20:45,2454,11,,,,6885.04,0
21586040,19:22:04,19:22:04,2455,12,,,,7328.35,0
21586040,19:23:00,19:23:00,2456,13,,,,7560.44,
21586040,19:23:22,19:23:22,803,14,,,,7723.34,0
21586040,19:24:03,19:24:03,804,15,,,,8036.43,0
21586040,19:24:32,19:24:32,805,16,,,,8226.18,0
21586040,19:25:03,19:25:03,806,17,,,,8416.79,0
21586040,19:25:47,19:25:47,807,18,,,,8750.42,0
21586040,19:26:12,19:26:12,808,19,,,,8899.92,0
21586040,19:26:52,19:26:52,809,20,,,,9128.96,0
21586040,19:27:23,19:27:23,810,21,,,,9283.88,0
21586040,19:27:57,19:27:57,811,22,,,,9564.52,0
21586040,19:28:25,19:28:25,812,23,,,,9750.47,0
21586040,19:29:10,19:29:10,813,24,,,,10162.51,0
21586040,19:29:33,19:29:33,814,25,,,,10260.5,0
21586040,19:29:58,19:29:58,815,26,,,,10446.08,0
21586040,19:30:27,19:30:27,816,27,,,,10597.94,0
21586040,19:31:00,19:31:00,817,28,,,,10804.4,
21586040,19:31:40,19:31:40,145,29,,,,11023.82,0
21586040,19:32:23,19:32:23,146,30,,,,11205.28,0
21586040,19:33:08,19:33:08,147,31,,,,11471.74,0
21586040,19:33:53,19:33:53,148,32,,,,11733.83,0
21586040,19:34:34,19:34:34,149,33,,,,11925.64,0
21586040,19:35:30,19:35:30,150,34,,,,12280.92,0
21586040,19:36:06,19:36:06,151,35,,,,12490.27,0
21586040,19:36:38,19:36:38,152,36,,,,12673.75,0
21586040,19:37:08,19:37:08,9640,37,,,,12891.95,0
21586040,19:37:57,19:37:57,153,38,,,,13071.19,0
21586040,19:38:17,19:38:17,154,39,,,,13227.47,0
21586040,19:40:00,19:40:00,9642,40,,1,,13832.59,
21586050,19:06:00,19:06:00,10737,1,,,1,0,
21586050,19:07:30,19:07:30,10147,2,,,,656.42,0
21586050,19:13:00,19:13:00,9491,3,,,,3607.32,
21586050,19:13:35,19:13:35,8418,4,,,,3893.85,0
21586050,19:14:30,19:14:30,795,5,,,,4319.48,0
21586050,19:15:54,19:15:54,10750,6,,,,4783.84,0
21586050,19:16:50,19:16:50,1074,7,,,,5143.19,0
21586050,19:17:18,19:17:18,1075,8,,,,5401.89,0
21586050,19:18:56,19:18:56,1076,9,,,,6201.63,0
21586050,19:19:56,19:19:56,2453,10,,,,6670.53,0
21586050,19:20:45,19:20:45,2454,11,,,,6885.04,0
21586050,19:22:04,19:22:04,2455,12,,,,7328.35,0
21586050,19:23:00,19:23:00,2456,13,,,,7560.44,
21586050,19:23:22,19:23:22,803,14,,,,7723.34,0
21586050,19:24:03,19:24:03,804,15,,,,8036.43,0
21586050,19:24:32,19:24:32,805,16,,,,8226.18,0
21586050,19:25:03,19:25:03,806,17,,,,8416.79,0
21586050,19:25:47,19:25:47,807,18,,,,8750.42,0
21586050,19:26:12,19:26:12,808,19,,,,8899.92,0
21586050,19:26:52,19:26:52,809,20,,,,9128.96,0
21586050,19:27:23,19:27:23,810,21,,,,9283.88,0
21586050,19:27:57,19:27:57,811,22,,,,9564.52,0
21586050,19:28:25,19:28:25,812,23,,,,9750.47,0
21586050,19:29:10,19:29:10,813,24,,,,10162.51,0
21586050,19:29:33,19:29:33,814,25,,,,10260.5,0
21586050,19:29:58,19:29:58,815,26,,,,10446.08,0
21586050,19:30:27,19:30:27,816,27,,,,10597.94,0
21586050,19:31:00,19:31:00,817,28,,,,10804.4,
21586050,19:31:40,19:31:40,145,29,,,,11023.82,0
21586050,19:32:23,19:32:23,146,30,,,,11205.28,0
21586050,19:33:08,19:33:08,147,31,,,,11471.74,0
21586050,19:33:53,19:33:53,148,32,,,,11733.83,0
21586050,19:34:34,19:34:34,149,33,,,,11925.64,0
21586050,19:35:30,19:35:30,150,34,,,,12280.92,0
21586050,19:36:06,19:36:06,151,35,,,,12490.27,0
21586050,19:36:38,19:36:38,152,36,,,,12673.75,0
21586050,19:37:08,19:37:08,9640,37,,,,12891.95,0
21586050,19:37:57,19:37:57,153,38,,,,13071.19,0
21586050,19:38:17,19:38:17,154,39,,,,13227.47,0
21586050,19:40:00,19:40:00,9642,40,,1,,13832.59,
21586060,19:06:00,19:06:00,10737,1,,,1,0,
21586060,19:07:30,19:07:30,10147,2,,,,656.42,0
21586060,19:13:00,19:13:00,9491,3,,,,3607.32,
21586060,19:13:35,19:13:35,8418,4,,,,3893.85,0
21586060,19:14:30,19:14:30,795,5,,,,4319.48,0
21586060,19:15:54,19:15:54,10750,6,,,,4783.84,0
21586060,19:16:50,19:16:50,1074,7,,,,5143.19,0
21586060,19:17:18,19:17:18,1075,8,,,,5401.89,0
21586060,19:18:56,19:18:56,1076,9,,,,6201.63,0
21586060,19:19:56,19:19:56,2453,10,,,,6670.53,0
21586060,19:20:45,19:20:45,2454,11,,,,6885.04,0
21586060,19:22:04,19:22:04,2455,12,,,,7328.35,0
21586060,19:23:00,19:23:00,2456,13,,,,7560.44,
21586060,19:23:22,19:23:22,803,14,,,,7723.34,0
21586060,19:24:03,19:24:03,804,15,,,,8036.43,0
21586060,19:24:32,19:24:32,805,16,,,,8226.18,0
21586060,19:25:03,19:25:03,806,17,,,,8416.79,0
21586060,19:25:47,19:25:47,807,18,,,,8750.42,0
21586060,19:26:12,19:26:12,808,19,,,,8899.92,0
21586060,19:26:52,19:26:52,809,20,,,,9128.96,0
21586060,19:27:23,19:27:23,810,21,,,,9283.88,0
21586060,19:27:57,19:27:57,811,22,,,,9564.52,0
21586060,19:28:25,19:28:25,812,23,,,,9750.47,0
21586060,19:29:10,19:29:10,813,24,,,,10162.51,0
21586060,19:29:33,19:29:33,814,25,,,,10260.5,0
21586060,19:29:58,19:29:58,815,26,,,,10446.08,0
21586060,19:30:27,19:30:27,816,27,,,,10597.94,0
21586060,19:31:00,19:31:00,817,28,,,,10804.4,
21586060,19:31:40,19:31:40,145,29,,,,11023.82,0
21586060,19:32:23,19:32:23,146,30,,,,11205.28,0
21586060,19:33:08,19:33:08,147,31,,,,11471.74,0
21586060,19:33:53,19:33:53,148,32,,,,11733.83,0
21586060,19:34:34,19:34:34,149,33,,,,11925.64,0
21586060,19:35:30,19:35:30,150,34,,,,12280.92,0
21586060,19:36:06,19:36:06,151,35,,,,12490.27,0
21586060,19:36:38,19:36:38,152,36,,,,12673.75,0
21586060,19:37:08,19:37:08,9640,37,,,,12891.95,0
21586060,19:37:57,19:37:57,153,38,,,,13071.19,0
21586060,19:38:17,19:38:17,154,39,,,,13227.47,0
21586060,19:40:00,19:40:00,9642,40,,1,,13832.59,
21586100,19:06:00,19:06:00,10737,1,,,1,0,
21586100,19:07:30,19:07:30,10147,2,,,,656.42,0
21586100,19:13:00,19:13:00,9491,3,,,,3607.32,
21586100,19:13:35,19:13:35,8418,4,,,,3893.85,0
21586100,19:14:30,19:14:30,795,5,,,,4319.48,0
21586100,19:15:54,19:15:54,10750,6,,,,4783.84,0
21586100,19:16:50,19:16:50,1074,7,,,,5143.19,0
21586100,19:17:18,19:17:18,1075,8,,,,5401.89,0
21586100,19:18:56,19:18:56,1076,9,,,,6201.63,0
21586100,19:19:56,19:19:56,2453,10,,,,6670.53,0
21586100,19:20:45,19:20:45,2454,11,,,,6885.04,0
21586100,19:22:04,19:22:04,2455,12,,,,7328.35,0
21586100,19:23:00,19:23:00,2456,13,,,,7560.44,
21586100,19:23:22,19:23:22,803,14,,,,7723.34,0
21586100,19:24:03,19:24:03,804,15,,,,8036.43,0
21586100,19:24:32,19:24:32,805,16,,,,8226.18,0
21586100,19:25:03,19:25:03,806,17,,,,8416.79,0
21586100,19:25:47,19:25:47,807,18,,,,8750.42,0
21586100,19:26:12,19:26:12,808,19,,,,8899.92,0
21586100,19:26:52,19:26:52,809,20,,,,9128.96,0
21586100,19:27:23,19:27:23,810,21,,,,9283.88,0
21586100,19:27:57,19:27:57,811,22,,,,9564.52,0
21586100,19:28:25,19:28:25,812,23,,,,9750.47,0
21586100,19:29:10,19:29:10,813,24,,,,10162.51,0
21586100,19:29:33,19:29:33,814,25,,,,10260.5,0
21586100,19:29:58,19:29:58,815,26,,,,10446.08,0
21586100,19:30:27,19:30:27,816,27,,,,10597.94,0
21586100,19:31:00,19:31:00,817,28,,,,10804.4,
21586100,19:31:40,19:31:40,145,29,,,,11023.82,0
21586100,19:32:23,19:32:23,146,30,,,,11205.28,0
21586100,19:33:08,19:33:08,147,31,,,,11471.74,0
21586100,19:33:53,19:33:53,148,32,,,,11733.83,0
21586100,19:34:34,19:34:34,149,33,,,,11925.64,0
21586100,19:35:30,19:35:30,150,34,,,,12280.92,0
21586100,19:36:06,19:36:06,151,35,,,,12490.27,0
21586100,19:36:38,19:36:38,152,36,,,,12673.75,0
21586100,19:37:08,19:37:08,9640,37,,,,12891.95,0
21586100,19:37:57,19:37:57,153,38,,,,13071.19,0
21586100,19:38:17,19:38:17,154,39,,,,13227.47,0
21586100,19:40:00,19:40:00,9642,40,,1,,13832.59,
21586110,19:06:00,19:06:00,10737,1,,,1,0,
21586110,19:07:30,19:07:30,10147,2,,,,656.42,0
21586110,19:13:00,19:13:00,9491,3,,,,3607.32,
21586110,19:13:35,19:13:35,8418,4,,,,3893.85,0
21586110,19:14:30,19:14:30,795,5,,,,4319.48,0
21586110,19:15:54,19:15:54,10750,6,,,,4783.84,0
21586110,19:16:50,19:16:50,1074,7,,,,5143.19,0
21586110,19:17:18,19:17:18,1075,8,,,,5401.89,0
21586110,19:18:56,19:18:56,1076,9,,,,6201.63,0
21586110,19:19:56,19:19:56,2453,10,,,,6670.53,0
21586110,19:20:45,19:20:45,2454,11,,,,6885.04,0
21586110,19:22:04,19:22:04,2455,12,,,,7328.35,0
21586110,19:23:00,19:23:00,2456,13,,,,7560.44,
21586110,19:23:22,19:23:22,803,14,,,,7723.34,0
21586110,19:24:03,19:24:03,804,15,,,,8036.43,0
21586110,19:24:32,19:24:32,805,16,,,,8226.18,0
21586110,19:25:03,19:25:03,806,17,,,,8416.79,0
21586110,19:25:47,19:25:47,807,18,,,,8750.42,0
21586110,19:26:12,19:26:12,808,19,,,,8899.92,0
21586110,19:26:52,19:26:52,809,20,,,,9128.96,0
21586110,19:27:23,19:27:23,810,21,,,,9283.88,0
21586110,19:27:57,19:27:57,811,22,,,,9564.52,0
21586110,19:28:25,19:28:25,812,23,,,,9750.47,0
21586110,19:29:10,19:29:10,813,24,,,,10162.51,0
21586110,19:29:33,19:29:33,814,25,,,,10260.5,0
21586110,19:29:58,19:29:58,815,26,,,,10446.08,0
21586110,19:30:27,19:30:27,816,27,,,,10597.94,0
21586110,19:31:00,19:31:00,817,28,,,,10804.4,
21586110,19:31:40,19:31:40,145,29,,,,11023.82,0
21586110,19:32:23,19:32:23,146,30,,,,11205.28,0
21586110,19:33:08,19:33:08,147,31,,,,11471.74,0
21586110,19:33:53,19:33:53,148,32,,,,11733.83,0
21586110,19:34:34,19:34:34,149,33,,,,11925.64,0
21586110,19:35:30,19:35:30,150,34,,,,12280.92,0
21586110,19:36:06,19:36:06,151,35,,,,12490.27,0
21586110,19:36:38,19:36:38,152,36,,,,12673.75,0
21586110,19:37:08,19:37:08,9640,37,,,,12891.95,0
21586110,19:37:57,19:37:57,153,38,,,,13071.19,0
21586110,19:38:17,19:38:17,154,39,,,,13227.47,0
21586110,19:40:00,19:40:00,9642,40,,1,,13832.59,
21831070,10:05:00,10:05:00,9491,1,,,1,0,
21831070,10:05:50,10:05:50,8418,2,,,,302.68,0
21831070,10:07:00,10:07:00,795,3,,,,746.94,0
21831070,10:08:19,10:08:19,10750,4,,,,1211.3,0
21831070,10:09:11,10:09:11,1074,5,,,,1570.65,0
21831070,10:09:38,10:09:38,1075,6,,,,1829.35,0
21831070,10:11:10,10:11:10,1076,7,,,,2629.09,0
21831070,10:12:07,10:12:07,2453,8,,,,3097.99,0
21831070,10:12:53,10:12:53,2454,9,,,,3312.5,0
21831070,10:14:07,10:14:07,2455,10,,,,3755.81,0
21831070,10:15:00,10:15:00,2456,11,,,,3987.9,
21831070,10:15:19,10:15:19,803,12,,,,4150.8,0
21831070,10:15:55,10:15:55,804,13,,,,4463.89,0
21831070,10:16:21,10:16:21,805,14,,,,4653.64,0
21831070,10:16:48,10:16:48,806,15,,,,4844.25,0
21831070,10:17:26,10:17:26,807,16,,,,5177.88,0
21831070,10:17:48,10:17:48,808,17,,,,5327.38,0
21831070,10:18:23,10:18:23,809,18,,,,5556.42,0
21831070,10:18:50,10:18:50,810,19,,,,5711.34,0
21831070,10:19:20,10:19:20,811,20,,,,5991.98,0
21831070,10:19:44,10:19:44,812,21,,,,6177.93,0
21831070,10:20:24,10:20:24,813,22,,,,6589.97,0
21831070,10:20:44,10:20:44,814,23,,,,6687.96,0
21831070,10:21:05,10:21:05,815,24,,,,6873.54,0
21831070,10:21:31,10:21:31,816,25,,,,7025.4,0
21831070,10:22:00,10:22:00,817,26,,,,7231.86,
21831070,10:22:40,10:22:40,145,27,,,,7451.28,0
21831070,10:23:23,10:23:23,146,28,,,,7632.74,0
21831070,10:24:08,10:24:08,147,29,,,,7899.2,0
21831070,10:24:53,10:24:53,148,30,,,,8161.29,0
21831070,10:25:34,10:25:34,149,31,,,,8353.1,0
21831070,10:26:30,10:26:30,150,32,,,,8708.38,0
21831070,10:27:06,10:27:06,151,33,,,,8917.73,0
21831070,10:27:38,10:27:38,152,34,,,,9101.21,0
21831070,10:28:08,10:28:08,9640,35,,,,9319.41,0
21831070,10:28:57,10:28:57,153,36,,,,9498.65,0
21831070,10:29:17,10:29:17,154,37,,,,9654.93,0
21831070,10:31:00,10:31:00,9642,38,,1,,10249.37,
21870020,24:50:00,24:50:00,9491,1,,,1,0,
21870020,24:50:45,24:50:45,8418,2,,,,302.68,0
21870020,24:51:48,24:51:48,795,3,,,,746.94,0
21870020,24:52:59,24:52:59,10750,4,,,,1211.3,0
21870020,24:53:46,24:53:46,1074,5,,,,1570.65,0
21870020,24:54:10,24:54:10,1075,6,,,,1829.35,0
21870020,24:55:33,24:55:33,1076,7,,,,2629.09,0
21870020,24:56:24,24:56:24,2453,8,,,,3097.99,0
21870020,24:57:06,24:57:06,2454,9,,,,3312.5,0
21870020,24:58:12,24:58:12,2455,10,,,,3755.81,0
21870020,24:59:00,24:59:00,2456,11,,,,3987.9,
21870020,24:59:17,24:59:17,803,12,,,,4150.8,0
21870020,24:59:47,24:59:47,804,13,,,,4463.89,0
21870020,25:00:09,25:00:09,805,14,,,,4653.64,0
21870020,25:00:32,25:00:32,806,15,,,,4844.25,0
21870020,25:01:05,25:01:05,807,16,,,,5177.88,0
21870020,25:01:24,25:01:24,808,17,,,,5327.38,0
21870020,25:01:54,25:01:54,809,18,,,,5556.42,0
21870020,25:02:17,25:02:17,810,19,,,,5711.34,0
21870020,25:02:43,25:02:43,811,20,,,,5991.98,0
21870020,25:03:04,25:03:04,812,21,,,,6177.93,0
21870020,25:03:38,25:03:38,813,22,,,,6589.97,0
21870020,25:03:55,25:03:55,814,23,,,,6687.96,0
21870020,25:04:13,25:04:13,815,24,,,,6873.54,0
21870020,25:04:35,25:04:35,816,25,,,,7025.4,0
21870020,25:05:00,25:05:00,817,26,,,,7231.86,
21870020,25:05:27,25:05:27,145,27,,,,7451.28,0
21870020,25:05:55,25:05:55,146,28,,,,7632.74,0
21870020,25:06:25,25:06:25,147,29,,,,7899.2,0
21870020,25:06:55,25:06:55,148,30,,,,8161.29,0
21870020,25:07:22,25:07:22,149,31,,,,8353.1,0
21870020,25:08:00,25:08:00,150,32,,,,8708.38,0
21870020,25:08:24,25:08:24,151,33,,,,8917.73,0
21870020,25:08:45,25:08:45,152,34,,,,9101.21,0
21870020,25:09:05,25:09:05,9640,35,,,,9319.41,0
21870020,25:09:38,25:09:38,153,36,,,,9498.65,0
21870020,25:09:51,25:09:51,154,37,,,,9654.93,0
21870020,25:11:00,25:11:00,9642,38,,1,,10249.37,
21870030,24:50:00,24:50:00,9491,1,,,1,0,
21870030,24:50:45,24:50:45,8418,2,,,,302.68,0
21870030,24:51:48,24:51:48,795,3,,,,746.94,0
21870030,24:52:59,24:52:59,10750,4,,,,1211.3,0
21870030,24:53:46,24:53:46,1074,5,,,,1570.65,0
21870030,24:54:10,24:54:10,1075,6,,,,1829.35,0
21870030,24:55:33,24:55:33,1076,7,,,,2629.09,0
21870030,24:56:24,24:56:24,2453,8,,,,3097.99,0
21870030,24:57:06,24:57:06,2454,9,,,,3312.5,0
21870030,24:58:12,24:58:12,2455,10,,,,3755.81,0
21870030,24:59:00,24:59:00,2456,11,,,,3987.9,
21870030,24:59:17,24:59:17,803,12,,,,4150.8,0
21870030,24:59:47,24:59:47,804,13,,,,4463.89,0
21870030,25:00:09,25:00:09,805,14,,,,4653.64,0
21870030,25:00:32,25:00:32,806,15,,,,4844.25,0
21870030,25:01:05,25:01:05,807,16,,,,5177.88,0
21870030,25:01:24,25:01:24,808,17,,,,5327.38,0
21870030,25:01:54,25:01:54,809,18,,,,5556.42,0
21870030,25:02:17,25:02:17,810,19,,,,5711.34,0
21870030,25:02:43,25:02:43,811,20,,,,5991.98,0
21870030,25:03:04,25:03:04,812,21,,,,6177.93,0
21870030,25:03:38,25:03:38,813,22,,,,6589.97,0
21870030,25:03:55,25:03:55,814,23,,,,6687.96,0
21870030,25:04:13,25:04:13,815,24,,,,6873.54,0
21870030,25:04:35,25:04:35,816,25,,,,7025.4,0
21870030,25:05:00,25:05:00,817,26,,,,7231.86,
21870030,25:05:27,25:05:27,145,27,,,,7451.28,0
21870030,25:05:55,25:05:55,146,28,,,,7632.74,0
21870030,25:06:25,25:06:25,147,29,,,,7899.2,0
21870030,25:06:55,25:06:55,148,30,,,,8161.29,0
21870030,25:07:22,25:07:22,149,31,,,,8353.1,0
21870030,25:08:00,25:08:00,150,32,,,,8708.38,0
21870030,25:08:24,25:08:24,151,33,,,,8917.73,0
21870030,25:08:45,25:08:45,152,34,,,,9101.21,0
21870030,25:09:05,25:09:05,9640,35,,,,9319.41,0
21870030,25:09:38,25:09:38,153,36,,,,9498.65,0
21870030,25:09:51,25:09:51,154,37,,,,9654.93,0
21870030,25:11:00,25:11:00,9642,38,,1,,10249.37,
21870040,24:50:00,24:50:00,9491,1,,,1,0,
21870040,24:50:45,24:50:45,8418,2,,,,302.68,0
21870040,24:51:48,24:51:48,795,3,,,,746.94,0
21870040,24:52:59,24:52:59,10750,4,,,,1211.3,0
21870040,24:53:46,24:53:46,1074,5,,,,1570.65,0
21870040,24:54:10,24:54:10,1075,6,,,,1829.35,0
21870040,24:55:33,24:55:33,1076,7,,,,2629.09,0
21870040,24:56:24,24:56:24,2453,8,,,,3097.99,0
21870040,24:57:06,24:57:06,2454,9,,,,3312.5,0
21870040,24:58:12,24:58:12,2455,10,,,,3755.81,0
21870040,24:59:00,24:59:00,2456,11,,,,3987.9,
21870040,24:59:17,24:59:17,803,12,,,,4150.8,0
21870040,24:59:47,24:59:47,804,13,,,,4463.89,0
21870040,25:00:09,25:00:09,805,14,,,,4653.64,0
21870040,25:00:32,25:00:32,806,15,,,,4844.25,0
21870040,25:01:05,25:01:05,807,16,,,,5177.88,0
21870040,25:01:24,25:01:24,808,17,,,,5327.38,0
21870040,25:01:54,25:01:54,809,18,,,,5556.42,0
21870040,25:02:17,25:02:17,810,19,,,,5711.34,0
21870040,25:02:43,25:02:43,811,20,,,,5991.98,0
21870040,25:03:04,25:03:04,812,21,,,,6177.93,0
21870040,25:03:38,25:03:38,813,22,,,,6589.97,0
21870040,25:03:55,25:03:55,814,23,,,,6687.96,0
21870040,25:04:13,25:04:13,815,24,,,,6873.54,0
21870040,25:04:35,25:04:35,816,25,,,,7025.4,0
21870040,25:05:00,25:05:00,817,26,,,,7231.86,
21870040,25:05:27,25:05:27,145,27,,,,7451.28,0
21870040,25:05:55,25:05:55,146,28,,,,7632.74,0
21870040,25:06:25,25:06:25,147,29,,,,7899.2,0
21870040,25:06:55,25:06:55,148,30,,,,8161.29,0
21870040,25:07:22,25:07:22,149,31,,,,8353.1,0
21870040,25:08:00,25:08:00,150,32,,,,8708.38,0
21870040,25:08:24,25:08:24,151,33,,,,8917.73,0
21870040,25:08:45,25:08:45,152,34,,,,9101.21,0
21870040,25:09:05,25:09:05,9640,35,,,,9319.41,0
21870040,25:09:38,25:09:38,153,36,,,,9498.65,0
21870040,25:09:51,25:09:51,154,37,,,,9654.93,0
21870040,25:11:00,25:11:00,9642,38,,1,,10249.37,
21870050,24:50:00,24:50:00,9491,1,,,1,0,
21870050,24:50:45,24:50:45,8418,2,,,,302.68,0
21870050,24:51:48,24:51:48,795,3,,,,746.94,0
21870050,24:52:59,24:52:59,10750,4,,,,1211.3,0
21870050,24:53:46,24:53:46,1074,5,,,,1570.65,0
21870050,24:54:10,24:54:10,1075,6,,,,1829.35,0
21870050,24:55:33,24:55:33,1076,7,,,,2629.09,0
21870050,24:56:24,24:56:24,2453,8,,,,3097.99,0
21870050,24:57:06,24:57:06,2454,9,,,,3312.5,0
21870050,24:58:12,24:58:12,2455,10,,,,3755.81,0
21870050,24:59:00,24:59:00,2456,11,,,,3987.9,
21870050,24:59:17,24:59:17,803,12,,,,4150.8,0
21870050,24:59:47,24:59:47,804,13,,,,4463.89,0
21870050,25:00:09,25:00:09,805,14,,,,4653.64,0
21870050,25:00:32,25:00:32,806,15,,,,4844.25,0
21870050,25:01:05,25:01:05,807,16,,,,5177.88,0
21870050,25:01:24,25:01:24,808,17,,,,5327.38,0
21870050,25:01:54,25:01:54,809,18,,,,5556.42,0
21870050,25:02:17,25:02:17,810,19,,,,5711.34,0
21870050,25:02:43,25:02:43,811,20,,,,5991.98,0
21870050,25:03:04,25:03:04,812,21,,,,6177.93,0
21870050,25:03:38,25:03:38,813,22,,,,6589.97,0
21870050,25:03:55,25:03:55,814,23,,,,6687.96,0
21870050,25:04:13,25:04:13,815,24,,,,6873.54,0
21870050,25:04:35,25:04:35,816,25,,,,7025.4,0
21870050,25:05:00,25:05:00,817,26,,,,7231.86,
21870050,25:05:27,25:05:27,145,27,,,,7451.28,0
21870050,25:05:55,25:05:55,146,28,,,,7632.74,0
21870050,25:06:25,25:06:25,147,29,,,,7899.2,0
21870050,25:06:55,25:06:55,148,30,,,,8161.29,0
21870050,25:07:22,25:07:22,149,31,,,,8353.1,0
21870050,25:08:00,25:08:00,150,32,,,,8708.38,0
21870050,25:08:24,25:08:24,151,33,,,,8917.73,0
21870050,25:08:45,25:08:45,152,34,,,,9101.21,0
21870050,25:09:05,25:09:05,9640,35,,,,9319.41,0
21870050,25:09:38,25:09:38,153,36,,,,9498.65,0
21870050,25:09:51,25:09:51,154,37,,,,9654.93,0
21870050,25:11:00,25:11:00,9642,38,,1,,10249.37,
21870060,24:50:00,24:50:00,9491,1,,,1,0,
21870060,24:50:45,24:50:45,8418,2,,,,302.68,0
21870060,24:51:48,24:51:48,795,3,,,,746.94,0
21870060,24:52:59,24:52:59,10750,4,,,,1211.3,0
21870060,24:53:46,24:53:46,1074,5,,,,1570.65,0
21870060,24:54:10,24:54:10,1075,6,,,,1829.35,0
21870060,24:55:33,24:55:33,1076,7,,,,2629.09,0
21870060,24:56:24,24:56:24,2453,8,,,,3097.99,0
21870060,24:57:06,24:57:06,2454,9,,,,3312.5,0
21870060,24:58:12,24:58:12,2455,10,,,,3755.81,0
21870060,24:59:00,24:59:00,2456,11,,,,3987.9,
21870060,24:59:17,24:59:17,803,12,,,,4150.8,0
21870060,24:59:47,24:59:47,804,13,,,,4463.89,0
21870060,25:00:09,25:00:09,805,14,,,,4653.64,0
21870060,25:00:32,25:00:32,806,15,,,,4844.25,0
21870060,25:01:05,25:01:05,807,16,,,,5177.88,0
21870060,25:01:24,25:01:24,808,17,,,,5327.38,0
21870060,25:01:54,25:01:54,809,18,,,,5556.42,0
21870060,25:02:17,25:02:17,810,19,,,,5711.34,0
21870060,25:02:43,25:02:43,811,20,,,,5991.98,0
21870060,25:03:04,25:03:04,812,21,,,,6177.93,0
21870060,25:03:38,25:03:38,813,22,,,,6589.97,0
21870060,25:03:55,25:03:55,814,23,,,,6687.96,0
21870060,25:04:13,25:04:13,815,24,,,,6873.54,0
21870060,25:04:35,25:04:35,816,25,,,,7025.4,0
21870060,25:05:00,25:05:00,817,26,,,,7231.86,
21870060,25:05:27,25:05:27,145,27,,,,7451.28,0
21870060,25:05:55,25:05:55,146,28,,,,7632.74,0
21870060,25:06:25,25:06:25,147,29,,,,7899.2,0
21870060,25:06:55,25:06:55,148,30,,,,8161.29,0
21870060,25:07:22,25:07:22,149,31,,,,8353.1,0
21870060,25:08:00,25:08:00,150,32,,,,8708.38,0
21870060,25:08:24,25:08:24,151,33,,,,8917.73,0
21870060,25:08:45,25:08:45,152,34,,,,9101.21,0
21870060,25:09:05,25:09:05,9640,35,,,,9319.41,0
21870060,25:09:38,25:09:38,153,36,,,,9498.65,0
21870060,25:09:51,25:09:51,154,37,,,,9654.93,0
21870060,25:11:00,25:11:00,9642,38,,1,,10249.37,
21870100,24:50:00,24:50:00,9491,1,,,1,0,
21870100,24:50:45,24:50:45,8418,2,,,,302.68,0
21870100,24:51:48,24:51:48,795,3,,,,746.94,0
21870100,24:52:59,24:52:59,10750,4,,,,1211.3,0
21870100,24:53:46,24:53:46,1074,5,,,,1570.65,0
21870100,24:54:10,24:54:10,1075,6,,,,1829.35,0
21870100,24:55:33,24:55:33,1076,7,,,,2629.09,0
21870100,24:56:24,24:56:24,2453,8,,,,3097.99,0
21870100,24:57:06,24:57:06,2454,9,,,,3312.5,0
21870100,24:58:12,24:58:12,2455,10,,,,3755.81,0
21870100,24:59:00,24:59:00,2456,11,,,,3987.9,
21870100,24:59:17,24:59:17,803,12,,,,4150.8,0
21870100,24:59:47,24:59:47,804,13,,,,4463.89,0
21870100,25:00:09,25:00:09,805,14,,,,4653.64,0
21870100,25:00:32,25:00:32,806,15,,,,4844.25,0
21870100,25:01:05,25:01:05,807,16,,,,5177.88,0
21870100,25:01:24,25:01:24,808,17,,,,5327.38,0
21870100,25:01:54,25:01:54,809,18,,,,5556.42,0
21870100,25:02:17,25:02:17,810,19,,,,5711.34,0
21870100,25:02:43,25:02:43,811,20,,,,5991.98,0
21870100,25:03:04,25:03:04,812,21,,,,6177.93,0
21870100,25:03:38,25:03:38,813,22,,,,6589.97,0
21870100,25:03:55,25:03:55,814,23,,,,6687.96,0
21870100,25:04:13,25:04:13,815,24,,,,6873.54,0
21870100,25:04:35,25:04:35,816,25,,,,7025.4,0
21870100,25:05:00,25:05:00,817,26,,,,7231.86,
21870100,25:05:27,25:05:27,145,27,,,,7451.28,0
21870100,25:05:55,25:05:55,146,28,,,,7632.74,0
21870100,25:06:25,25:06:25,147,29,,,,7899.2,0
21870100,25:06:55,25:06:55,148,30,,,,8161.29,0
21870100,25:07:22,25:07:22,149,31,,,,8353.1,0
21870100,25:08:00,25:08:00,150,32,,,,8708.38,0
21870100,25:08:24,25:08:24,151,33,,,,8917.73,0
21870100,25:08:45,25:08:45,152,34,,,,9101.21,0
21870100,25:09:05,25:09:05,9640,35,,,,9319.41,0
21870100,25:09:38,25:09:38,153,36,,,,9498.65,0
21870100,25:09:51,25:09:51,154,37,,,,9654.93,0
21870100,25:11:00,25:11:00,9642,38,,1,,10249.37,
21870110,24:50:00,24:50:00,9491,1,,,1,0,
21870110,24:50:45,24:50:45,8418,2,,,,302.68,0
21870110,24:51:48,24:51:48,795,3,,,,746.94,0
21870110,24:52:59,24:52:59,10750,4,,,,1211.3,0
21870110,24:53:46,24:53:46,1074,5,,,,1570.65,0
21870110,24:54:10,24:54:10,1075,6,,,,1829.35,0
21870110,24:55:33,24:55:33,1076,7,,,,2629.09,0
21870110,24:56:24,24:56:24,2453,8,,,,3097.99,0
21870110,24:57:06,24:57:06,2454,9,,,,3312.5,0
21870110,24:58:12,24:58:12,2455,10,,,,3755.81,0
21870110,24:59:00,24:59:00,2456,11,,,,3987.9,
21870110,24:59:17,24:59:17,803,12,,,,4150.8,0
21870110,24:59:47,24:59:47,804,13,,,,4463.89,0
21870110,25:00:09,25:00:09,805,14,,,,4653.64,0
21870110,25:00:32,25:00:32,806,15,,,,4844.25,0
21870110,25:01:05,25:01:05,807,16,,,,5177.88,0
21870110,25:01:24,25:01:24,808,17,,,,5327.38,0
21870110,25:01:54,25:01:54,809,18,,,,5556.42,0
21870110,25:02:17,25:02:17,810,19,,,,5711.34,0
21870110,25:02:43,25:02:43,811,20,,,,5991.98,0
21870110,25:03:04,25:03:04,812,21,,,,6177.93,0
21870110,25:03:38,25:03:38,813,22,,,,6589.97,0
21870110,25:03:55,25:03:55,814,23,,,,6687.96,0
21870110,25:04:13,25:04:13,815,24,,,,6873.54,0
21870110,25:04:35,25:04:35,816,25,,,,7025.4,0
21870110,25:05:00,25:05:00,817,26,,,,7231.86,
21870110,25:05:27,25:05:27,145,27,,,,7451.28,0
21870110,25:05:55,25:05:55,146,28,,,,7632.74,0
21870110,25:06:25,25:06:25,147,29,,,,7899.2,0
21870110,25:06:55,25:06:55,148,30,,,,8161.29,0
21870110,25:07:22,25:07:22,149,31,,,,8353.1,0
21870110,25:08:00,25:08:00,150,32,,,,8708.38,0
21870110,25:08:24,25:08:24,151,33,,,,8917.73,0
21870110,25:08:45,25:08:45,152,34,,,,9101.21,0
21870110,25:09:05,25:09:05,9640,35,,,,9319.41,0
21870110,25:09:38,25:09:38,153,36,,,,9498.65,0
21870110,25:09:51,25:09:51,154,37,,,,9654.93,0
21870110,25:11:00,25:11:00,9642,38,,1,,10249.37,
22384080,08:24:00,08:24:00,9491,1,,,1,0,
22384080,08:24:45,08:24:45,8418,2,,,,302.68,0
22384080,08:25:48,08:25:48,795,3,,,,746.94,0
22384080,08:26:59,08:26:59,10750,4,,,,1211.3,0
22384080,08:27:46,08:27:46,1074,5,,,,1570.65,0
22384080,08:28:10,08:28:10,1075,6,,,,1829.35,0
22384080,08:29:33,08:29:33,1076,7,,,,2629.09,0
22384080,08:30:24,08:30:24,2453,8,,,,3097.99,0
22384080,08:31:06,08:31:06,2454,9,,,,3312.5,0
22384080,08:32:12,08:32:12,2455,10,,,,3755.81,0
22384080,08:33:00,08:33:00,2456,11,,,,3987.9,
22384080,08:33:17,08:33:17,803,12,,,,4150.8,0
22384080,08:33:47,08:33:47,804,13,,,,4463.89,0
22384080,08:34:09,08:34:09,805,14,,,,4653.64,0
22384080,08:34:32,08:34:32,806,15,,,,4844.25,0
22384080,08:35:05,08:35:05,807,16,,,,5177.88,0
22384080,08:35:24,08:35:24,808,17,,,,5327.38,0
22384080,08:35:54,08:35:54,809,18,,,,5556.42,0
22384080,08:36:17,08:36:17,810,19,,,,5711.34,0
22384080,08:36:43,08:36:43,811,20,,,,5991.98,0
22384080,08:37:04,08:37:04,812,21,,,,6177.93,0
22384080,08:37:38,08:37:38,813,22,,,,6589.97,0
22384080,08:37:55,08:37:55,814,23,,,,6687.96,0
22384080,08:38:13,08:38:13,815,24,,,,6873.54,0
22384080,08:38:35,08:38:35,816,25,,,,7025.4,0
22384080,08:39:00,08:39:00,817,26,,,,7231.86,
22384080,08:39:36,08:39:36,145,27,,,,7451.28,0
22384080,08:40:14,08:40:14,146,28,,,,7632.74,0
22384080,08:40:54,08:40:54,147,29,,,,7899.2,0
22384080,08:41:34,08:41:34,148,30,,,,8161.29,0
22384080,08:42:10,08:42:10,149,31,,,,8353.1,0
22384080,08:43:00,08:43:00,150,32,,,,8708.38,0
22384080,08:43:32,08:43:32,151,33,,,,8917.73,0
22384080,08:44:00,08:44:00,152,34,,,,9101.21,0
22384080,08:44:27,08:44:27,9640,35,,,,9319.41,0
22384080,08:45:11,08:45:11,153,36,,,,9498.65,0
22384080,08:45:28,08:45:28,154,37,,,,9654.93,0
22384080,08:47:00,08:47:00,9642,38,,1,,10249.37,
22384090,08:24:00,08:24:00,9491,1,,,1,0,
22384090,08:24:45,08:24:45,8418,2,,,,302.68,0
22384090,08:25:48,08:25:48,795,3,,,,746.94,0
22384090,08:26:59,08:26:59,10750,4,,,,1211.3,0
22384090,08:27:46,08:27:46,1074,5,,,,1570.65,0
22384090,08:28:10,08:28:10,1075,6,,,,1829.35,0
22384090,08:29:33,08:29:33,1076,7,,,,2629.09,0
22384090,08:30:24,08:30:24,2453,8,,,,3097.99,0
22384090,08:31:06,08:31:06,2454,9,,,,3312.5,0
22384090,08:32:12,08:32:12,2455,10,,,,3755.81,0
22384090,08:33:00,08:33:00,2456,11,,,,3987.9,
22384090,08:33:17,08:33:17,803,12,,,,4150.8,0
22384090,08:33:47,08:33:47,804,13,,,,4463.89,0
22384090,08:34:09,08:34:09,805,14,,,,4653.64,0
22384090,08:34:32,08:34:32,806,15,,,,4844.25,0
22384090,08:35:05,08:35:05,807,16,,,,5177.88,0
22384090,08:35:24,08:35:24,808,17,,,,5327.38,0
22384090,08:35:54,08:35:54,809,18,,,,5556.42,0
22384090,08:36:17,08:36:17,810,19,,,,5711.34,0
22384090,08:36:43,08:36:43,811,20,,,,5991.98,0
22384090,08:37:04,08:37:04,812,21,,,,6177.93,0
22384090,08:37:38,08:37:38,813,22,,,,6589.97,0
22384090,08:37:55,08:37:55,814,23,,,,6687.96,0
22384090,08:38:13,08:38:13,815,24,,,,6873.54,0
22384090,08:38:35,08:38:35,816,25,,,,7025.4,0
22384090,08:39:00,08:39:00,817,26,,,,7231.86,
22384090,08:39:36,08:39:36,145,27,,,,7451.28,0
22384090,08:40:14,08:40:14,146,28,,,,7632.74,0
22384090,08:40:54,08:40:54,147,29,,,,7899.2,0
22384090,08:41:34,08:41:34,148,30,,,,8161.29,0
22384090,08:42:10,08:42:10,149,31,,,,8353.1,0
22384090,08:43:00,08:43:00,150,32,,,,8708.38,0
22384090,08:43:32,08:43:32,151,33,,,,8917.73,0
22384090,08:44:00,08:44:00,152,34,,,,9101.21,0
22384090,08:44:27,08:44:27,9640,35,,,,9319.41,0
22384090,08:45:11,08:45:11,153,36,,,,9498.65,0
22384090,08:45:28,08:45:28,154,37,,,,9654.93,0
22384090,08:47:00,08:47:00,9642,38,,1,,10249.37,
22402080,13:24:00,13:24:00,9491,1,,,1,0,
22402080,13:24:55,13:24:55,8418,2,,,,302.68,0
22402080,13:26:12,13:26:12,795,3,,,,746.94,0
22402080,13:27:39,13:27:39,10750,4,,,,1211.3,0
22402080,13:28:36,13:28:36,1074,5,,,,1570.65,0
22402080,13:29:06,13:29:06,1075,6,,,,1829.35,0
22402080,13:30:47,13:30:47,1076,7,,,,2629.09,0
22402080,13:31:50,13:31:50,2453,8,,,,3097.99,0
22402080,13:32:40,13:32:40,2454,9,,,,3312.5,0
22402080,13:34:02,13:34:02,2455,10,,,,3755.81,0
22402080,13:35:00,13:35:00,2456,11,,,,3987.9,
22402080,13:35:19,13:35:19,803,12,,,,4150.8,0
22402080,13:35:55,13:35:55,804,13,,,,4463.89,0
22402080,13:36:21,13:36:21,805,14,,,,4653.64,0
22402080,13:36:48,13:36:48,806,15,,,,4844.25,0
22402080,13:37:26,13:37:26,807,16,,,,5177.88,0
22402080,13:37:48,13:37:48,808,17,,,,5327.38,0
22402080,13:38:23,13:38:23,809,18,,,,5556.42,0
22402080,13:38:50,13:38:50,810,19,,,,5711.34,0
22402080,13:39:20,13:39:20,811,20,,,,5991.98,0
22402080,13:39:44,13:39:44,812,21,,,,6177.93,0
22402080,13:40:24,13:40:24,813,22,,,,6589.97,0
22402080,13:40:44,13:40:44,814,23,,,,6687.96,0
22402080,13:41:05,13:41:05,815,24,,,,6873.54,0
22402080,13:41:31,13:41:31,816,25,,,,7025.4,0
22402080,13:42:00,13:42:00,817,26,,,,7231.86,
22402080,13:42:45,13:42:45,145,27,,,,7451.28,0
22402080,13:43:32,13:43:32,146,28,,,,7632.74,0
22402080,13:44:22,13:44:22,147,29,,,,7899.2,0
22402080,13:45:12,13:45:12,148,30,,,,8161.29,0
22402080,13:45:58,13:45:58,149,31,,,,8353.1,0
22402080,13:47:00,13:47:00,150,32,,,,8708.38,0
22402080,13:47:40,13:47:40,151,33,,,,8917.73,0
22402080,13:48:16,13:48:16,152,34,,,,9101.21,0
22402080,13:48:49,13:48:49,9640,35,,,,9319.41,0
22402080,13:49:44,13:49:44,153,36,,,,9498.65,0
22402080,13:50:05,13:50:05,154,37,,,,9654.93,0
22402080,13:52:00,13:52:00,9642,38,,1,,10249.37,
22402090,13:24:00,13:24:00,9491,1,,,1,0,
22402090,13:24:55,13:24:55,8418,2,,,,302.68,0
22402090,13:26:12,13:26:12,795,3,,,,746.94,0
22402090,13:27:39,13:27:39,10750,4,,,,1211.3,0
22402090,13:28:36,13:28:36,1074,5,,,,1570.65,0
22402090,13:29:06,13:29:06,1075,6,,,,1829.35,0
22402090,13:30:47,13:30:47,1076,7,,,,2629.09,0
22402090,13:31:50,13:31:50,2453,8,,,,3097.99,0
22402090,13:32:40,13:32:40,2454,9,,,,3312.5,0
22402090,13:34:02,13:34:02,2455,10,,,,3755.81,0
22402090,13:35:00,13:35:00,2456,11,,,,3987.9,
22402090,13:35:19,13:35:19,803,12,,,,4150.8,0
22402090,13:35:55,13:35:55,804,13,,,,4463.89,0
22402090,13:36:21,13:36:21,805,14,,,,4653.64,0
22402090,13:36:48,13:36:48,806,15,,,,4844.25,0
22402090,13:37:26,13:37:26,807,16,,,,5177.88,0
22402090,13:37:48,13:37:48,808,17,,,,5327.38,0
22402090,13:38:23,13:38:23,809,18,,,,5556.42,0
22402090,13:38:50,13:38:50,810,19,,,,5711.34,0
22402090,13:39:20,13:39:20,811,20,,,,5991.98,0
22402090,13:39:44,13:39:44,812,21,,,,6177.93,0
22402090,13:40:24,13:40:24,813,22,,,,6589.97,0
22402090,13:40:44,13:40:44,814,23,,,,6687.96,0
22402090,13:41:05,13:41:05,815,24,,,,6873.54,0
22402090,13:41:31,13:41:31,816,25,,,,7025.4,0
22402090,13:42:00,13:42:00,817,26,,,,7231.86,
22402090,13:42:45,13:42:45,145,27,,,,7451.28,0
22402090,13:43:32,13:43:32,146,28,,,,7632.74,0
22402090,13:44:22,13:44:22,147,29,,,,7899.2,0
22402090,13:45:12,13:45:12,148,30,,,,8161.29,0
22402090,13:45:58,13:45:58,149,31,,,,8353.1,0
22402090,13:47:00,13:47:00,150,32,,,,8708.38,0
22402090,13:47:40,13:47:40,151,33,,,,8917.73,0
22402090,13:48:16,13:48:16,152,34,,,,9101.21,0
22402090,13:48:49,13:48:49,9640,35,,,,9319.41,0
22402090,13:49:44,13:49:44,153,36,,,,9498.65,0
22402090,13:50:05,13:50:05,154,37,,,,9654.93,0
22402090,13:52:00,13:52:00,9642,38,,1,,10249.37,
22422080,08:54:00,08:54:00,9491,1,,,1,0,
22422080,08:54:45,08:54:45,8418,2,,,,302.68,0
22422080,08:55:48,08:55:48,795,3,,,,746.94,0
22422080,08:56:59,08:56:59,10750,4,,,,1211.3,0
22422080,08:57:46,08:57:46,1074,5,,,,1570.65,0
22422080,08:58:10,08:58:10,1075,6,,,,1829.35,0
22422080,08:59:33,08:59:33,1076,7,,,,2629.09,0
22422080,09:00:24,09:00:24,2453,8,,,,3097.99,0
22422080,09:01:06,09:01:06,2454,9,,,,3312.5,0
22422080,09:02:12,09:02:12,2455,10,,,,3755.81,0
22422080,09:03:00,09:03:00,2456,11,,,,3987.9,
22422080,09:03:17,09:03:17,803,12,,,,4150.8,0
22422080,09:03:47,09:03:47,804,13,,,,4463.89,0
22422080,09:04:09,09:04:09,805,14,,,,4653.64,0
22422080,09:04:32,09:04:32,806,15,,,,4844.25,0
22422080,09:05:05,09:05:05,807,16,,,,5177.88,0
22422080,09:05:24,09:05:24,808,17,,,,5327.38,0
22422080,09:05:54,09:05:54,809,18,,,,5556.42,0
22422080,09:06:17,09:06:17,810,19,,,,5711.34,0
22422080,09:06:43,09:06:43,811,20,,,,5991.98,0
22422080,09:07:04,09:07:04,812,21,,,,6177.93,0
22422080,09:07:38,09:07:38,813,22,,,,6589.97,0
22422080,09:07:55,09:07:55,814,23,,,,6687.96,0
22422080,09:08:13,09:08:13,815,24,,,,6873.54,0
22422080,09:08:35,09:08:35,816,25,,,,7025.4,0
22422080,09:09:00,09:09:00,817,26,,,,7231.86,
22422080,09:09:36,09:09:36,145,27,,,,7451.28,0
22422080,09:10:14,09:10:14,146,28,,,,7632.74,0
22422080,09:10:54,09:10:54,147,29,,,,7899.2,0
22422080,09:11:34,09:11:34,148,30,,,,8161.29,0
22422080,09:12:10,09:12:10,149,31,,,,8353.1,0
22422080,09:13:00,09:13:00,150,32,,,,8708.38,0
22422080,09:13:32,09:13:32,151,33,,,,8917.73,0
22422080,09:14:00,09:14:00,152,34,,,,9101.21,0
22422080,09:14:27,09:14:27,9640,35,,,,9319.41,0
22422080,09:15:11,09:15:11,153,36,,,,9498.65,0
22422080,09:15:28,09:15:28,154,37,,,,9654.93,0
22422080,09:17:00,09:17:00,9642,38,,1,,10249.37,
22422090,08:54:00,08:54:00,9491,1,,,1,0,
22422090,08:54:45,08:54:45,8418,2,,,,302.68,0
22422090,08:55:48,08:55:48,795,3,,,,746.94,0
22422090,08:56:59,08:56:59,10750,4,,,,1211.3,0
22422090,08:57:46,08:57:46,1074,5,,,,1570.65,0
22422090,08:58:10,08:58:10,1075,6,,,,1829.35,0
22422090,08:59:33,08:59:33,1076,7,,,,2629.09,0
22422090,09:00:24,09:00:24,2453,8,,,,3097.99,0
22422090,09:01:06,09:01:06,2454,9,,,,3312.5,0
22422090,09:02:12,09:02:12,2455,10,,,,3755.81,0
22422090,09:03:00,09:03:00,2456,11,,,,3987.9,
22422090,09:03:17,09:03:17,803,12,,,,4150.8,0
22422090,09:03:47,09:03:47,804,13,,,,4463.89,0
22422090,09:04:09,09:04:09,805,14,,,,4653.64,0
22422090,09:04:32,09:04:32,806,15,,,,4844.25,0
22422090,09:05:05,09:05:05,807,16,,,,5177.88,0
22422090,09:05:24,09:05:24,808,17,,,,5327.38,0
22422090,09:05:54,09:05:54,809,18,,,,5556.42,0
22422090,09:06:17,09:06:17,810,19,,,,5711.34,0
22422090,09:06:43,09:06:43,811,20,,,,5991.98,0
22422090,09:07:04,09:07:04,812,21,,,,6177.93,0
22422090,09:07:38,09:07:38,813,22,,,,6589.97,0
22422090,09:07:55,09:07:55,814,23,,,,6687.96,0
22422090,09:08:13,09:08:13,815,24,,,,6873.54,0
22422090,09:08:35,09:08:35,816,25,,,,7025.4,0
22422090,09:09:00,09:09:00,817,26,,,,7231.86,
22422090,09:09:36,09:09:36,145,27,,,,7451.28,0
22422090,09:10:14,09:10:14,146,28,,,,7632.74,0
22422090,09:10:54,09:10:54,147,29,,,,7899.2,0
22422090,09:11:34,09:11:34,148,30,,,,8161.29,0
22422090,09:12:10,09:12:10,149,31,,,,8353.1,0
22422090,09:13:00,09:13:00,150,32,,,,8708.38,0
22422090,09:13:32,09:13:32,151,33,,,,8917.73,0
22422090,09:14:00,09:14:00,152,34,,,,9101.21,0
22422090,09:14:27,09:14:27,9640,35,,,,9319.41,0
22422090,09:15:11,09:15:11,153,36,,,,9498.65,0
22422090,09:15:28,09:15:28,154,37,,,,9654.93,0
22422090,09:17:00,09:17:00,9642,38,,1,,10249.37,
22461080,21:54:00,21:54:00,9491,1,,,1,0,
22461080,21:54:50,21:54:50,8418,2,,,,302.68,0
22461080,21:56:00,21:56:00,795,3,,,,746.94,0
22461080,21:57:19,21:57:19,10750,4,,,,1211.3,0
22461080,21:58:11,21:58:11,1074,5,,,,1570.65,0
22461080,21:58:38,21:58:38,1075,6,,,,1829.35,0
22461080,22:00:10,22:00:10,1076,7,,,,2629.09,0
22461080,22:01:07,22:01:07,2453,8,,,,3097.99,0
22461080,22:01:53,22:01:53,2454,9,,,,3312.5,0
22461080,22:03:07,22:03:07,2455,10,,,,3755.81,0
22461080,22:04:00,22:04:00,2456,11,,,,3987.9,
22461080,22:04:19,22:04:19,803,12,,,,4150.8,0
22461080,22:04:55,22:04:55,804,13,,,,4463.89,0
22461080,22:05:21,22:05:21,805,14,,,,4653.64,0
22461080,22:05:48,22:05:48,806,15,,,,4844.25,0
22461080,22:06:26,22:06:26,807,16,,,,5177.88,0
22461080,22:06:48,22:06:48,808,17,,,,5327.38,0
22461080,22:07:23,22:07:23,809,18,,,,5556.42,0
22461080,22:07:50,22:07:50,810,19,,,,5711.34,0
22461080,22:08:20,22:08:20,811,20,,,,5991.98,0
22461080,22:08:44,22:08:44,812,21,,,,6177.93,0
22461080,22:09:24,22:09:24,813,22,,,,6589.97,0
22461080,22:09:44,22:09:44,814,23,,,,6687.96,0
22461080,22:10:05,22:10:05,815,24,,,,6873.54,0
22461080,22:10:31,22:10:31,816,25,,,,7025.4,0
22461080,22:11:00,22:11:00,817,26,,,,7231.86,
22461080,22:11:40,22:11:40,145,27,,,,7451.28,0
22461080,22:12:23,22:12:23,146,28,,,,7632.74,0
22461080,22:13:08,22:13:08,147,29,,,,7899.2,0
22461080,22:13:53,22:13:53,148,30,,,,8161.29,0
22461080,22:14:34,22:14:34,149,31,,,,8353.1,0
22461080,22:15:30,22:15:30,150,32,,,,8708.38,0
22461080,22:16:06,22:16:06,151,33,,,,8917.73,0
22461080,22:16:38,22:16:38,152,34,,,,9101.21,0
22461080,22:17:08,22:17:08,9640,35,,,,9319.41,0
22461080,22:17:57,22:17:57,153,36,,,,9498.65,0
22461080,22:18:17,22:18:17,154,37,,,,9654.93,0
22461080,22:20:00,22:20:00,9642,38,,1,,10249.37,
22461090,21:54:00,21:54:00,9491,1,,,1,0,
22461090,21:54:50,21:54:50,8418,2,,,,302.68,0
22461090,21:56:00,21:56:00,795,3,,,,746.94,0
22461090,21:57:19,21:57:19,10750,4,,,,1211.3,0
22461090,21:58:11,21:58:11,1074,5,,,,1570.65,0
22461090,21:58:38,21:58:38,1075,6,,,,1829.35,0
22461090,22:00:10,22:00:10,1076,7,,,,2629.09,0
22461090,22:01:07,22:01:07,2453,8,,,,3097.99,0
22461090,22:01:53,22:01:53,2454,9,,,,3312.5,0
22461090,22:03:07,22:03:07,2455,10,,,,3755.81,0
22461090,22:04:00,22:04:00,2456,11,,,,3987.9,
22461090,22:04:19,22:04:19,803,12,,,,4150.8,0
22461090,22:04:55,22:04:55,804,13,,,,4463.89,0
22461090,22:05:21,22:05:21,805,14,,,,4653.64,0
22461090,22:05:48,22:05:48,806,15,,,,4844.25,0
22461090,22:06:26,22:06:26,807,16,,,,5177.88,0
22461090,22:06:48,22:06:48,808,17,,,,5327.38,0
22461090,22:07:23,22:07:23,809,18,,,,5556.42,0
22461090,22:07:50,22:07:50,810,19,,,,5711.34,0
22461090,22:08:20,22:08:20,811,20,,,,5991.98,0
22461090,22:08:44,22:08:44,812,21,,,,6177.93,0
22461090,22:09:24,22:09:24,813,22,,,,6589.97,0
22461090,22:09:44,22:09:44,814,23,,,,6687.96,0
22461090,22:10:05,22:10:05,815,24,,,,6873.54,0
22461090,22:10:31,22:10:31,816,25,,,,7025.4,0
22461090,22:11:00,22:11:00,817,26,,,,7231.86,
22461090,22:11:40,22:11:40,145,27,,,,7451.28,0
22461090,22:12:23,22:12:23,146,28,,,,7632.74,0
22461090,22:13:08,22:13:08,147,29,,,,7899.2,0
22461090,22:13:53,22:13:53,148,30,,,,8161.29,0
22461090,22:14:34,22:14:34,149,31,,,,8353.1,0
22461090,22:15:30,22:15:30,150,32,,,,8708.38,0
22461090,22:16:06,22:16:06,151,33,,,,8917.73,0
22461090,22:16:38,22:16:38,152,34,,,,9101.21,0
22461090,22:17:08,22:17:08,9640,35,,,,9319.41,0
22461090,22:17:57,22:17:57,153,36,,,,9498.65,0
22461090,22:18:17,22:18:17,154,37,,,,9654.93,0
22461090,22:20:00,22:20:00,9642,38,,1,,10249.37,
22652020,10:04:00,10:04:00,10737,1,,,1,0,
22652020,10:05:17,10:05:17,10147,2,,,,656.42,0
22652020,10:10:00,10:10:00,9491,3,,,,3607.32,
22652020,10:10:35,10:10:35,8418,4,,,,3893.85,0
22652020,10:11:30,10:11:30,795,5,,,,4319.48,0
22652020,10:12:54,10:12:54,10750,6,,,,4783.84,0
22652020,10:13:50,10:13:50,1074,7,,,,5143.19,0
22652020,10:14:18,10:14:18,1075,8,,,,5401.89,0
22652020,10:15:56,10:15:56,1076,9,,,,6201.63,0
22652020,10:16:56,10:16:56,2453,10,,,,6670.53,0
22652020,10:17:45,10:17:45,2454,11,,,,6885.04,0
22652020,10:19:04,10:19:04,2455,12,,,,7328.35,0
22652020,10:20:00,10:20:00,2456,13,,,,7560.44,
22652020,10:20:22,10:20:22,803,14,,,,7723.34,0
22652020,10:21:03,10:21:03,804,15,,,,8036.43,0
22652020,10:21:32,10:21:32,805,16,,,,8226.18,0
22652020,10:22:03,10:22:03,806,17,,,,8416.79,0
22652020,10:22:47,10:22:47,807,18,,,,8750.42,0
22652020,10:23:12,10:23:12,808,19,,,,8899.92,0
22652020,10:23:52,10:23:52,809,20,,,,9128.96,0
22652020,10:24:23,10:24:23,810,21,,,,9283.88,0
22652020,10:24:57,10:24:57,811,22,,,,9564.52,0
22652020,10:25:25,10:25:25,812,23,,,,9750.47,0
22652020,10:26:10,10:26:10,813,24,,,,10162.51,0
22652020,10:26:33,10:26:33,814,25,,,,10260.5,0
22652020,10:26:58,10:26:58,815,26,,,,10446.08,0
22652020,10:27:27,10:27:27,816,27,,,,10597.94,0
22652020,10:28:00,10:28:00,817,28,,,,10804.4,
22652020,10:28:40,10:28:40,145,29,,,,11023.82,0
22652020,10:29:23,10:29:23,146,30,,,,11205.28,0
22652020,10:30:08,10:30:08,147,31,,,,11471.74,0
22652020,10:30:53,10:30:53,148,32,,,,11733.83,0
22652020,10:31:34,10:31:34,149,33,,,,11925.64,0
22652020,10:32:30,10:32:30,150,34,,,,12280.92,0
22652020,10:33:06,10:33:06,151,35,,,,12490.27,0
22652020,10:33:38,10:33:38,152,36,,,,12673.75,0
22652020,10:34:08,10:34:08,9640,37,,,,12891.95,0
22652020,10:34:57,10:34:57,153,38,,,,13071.19,0
22652020,10:35:17,10:35:17,154,39,,,,13227.47,0
22652020,10:37:00,10:37:00,9642,40,,1,,13832.59,
22652030,10:04:00,10:04:00,10737,1,,,1,0,
22652030,10:05:17,10:05:17,10147,2,,,,656.42,0
22652030,10:10:00,10:10:00,9491,3,,,,3607.32,
22652030,10:10:35,10:10:35,8418,4,,,,3893.85,0
22652030,10:11:30,10:11:30,795,5,,,,4319.48,0
22652030,10:12:54,10:12:54,10750,6,,,,4783.84,0
22652030,10:13:50,10:13:50,1074,7,,,,5143.19,0
22652030,10:14:18,10:14:18,1075,8,,,,5401.89,0
22652030,10:15:56,10:15:56,1076,9,,,,6201.63,0
22652030,10:16:56,10:16:56,2453,10,,,,6670.53,0
22652030,10:17:45,10:17:45,2454,11,,,,6885.04,0
22652030,10:19:04,10:19:04,2455,12,,,,7328.35,0
22652030,10:20:00,10:20:00,2456,13,,,,7560.44,
22652030,10:20:22,10:20:22,803,14,,,,7723.34,0
22652030,10:21:03,10:21:03,804,15,,,,8036.43,0
22652030,10:21:32,10:21:32,805,16,,,,8226.18,0
22652030,10:22:03,10:22:03,806,17,,,,8416.79,0
22652030,10:22:47,10:22:47,807,18,,,,8750.42,0
22652030,10:23:12,10:23:12,808,19,,,,8899.92,0
22652030,10:23:52,10:23:52,809,20,,,,9128.96,0
22652030,10:24:23,10:24:23,810,21,,,,9283.88,0
22652030,10:24:57,10:24:57,811,22,,,,9564.52,0
22652030,10:25:25,10:25:25,812,23,,,,9750.47,0
22652030,10:26:10,10:26:10,813,24,,,,10162.51,0
22652030,10:26:33,10:26:33,814,25,,,,10260.5,0
22652030,10:26:58,10:26:58,815,26,,,,10446.08,0
22652030,10:27:27,10:27:27,816,27,,,,10597.94,0
22652030,10:28:00,10:28:00,817,28,,,,10804.4,
22652030,10:28:40,10:28:40,145,29,,,,11023.82,0
22652030,10:29:23,10:29:23,146,30,,,,11205.28,0
22652030,10:30:08,10:30:08,147,31,,,,11471.74,0
22652030,10:30:53,10:30:53,148,32,,,,11733.83,0
22652030,10:31:34,10:31:34,149,33,,,,11925.64,0
22652030,10:32:30,10:32:30,150,34,,,,12280.92,0
22652030,10:33:06,10:33:06,151,35,,,,12490.27,0
22652030,10:33:38,10:33:38,152,36,,,,12673.75,0
22652030,10:34:08,10:34:08,9640,37,,,,12891.95,0
22652030,10:34:57,10:34:57,153,38,,,,13071.19,0
22652030,10:35:17,10:35:17,154,39,,,,13227.47,0
22652030,10:37:00,10:37:00,9642,40,,1,,13832.59,
22652040,10:04:00,10:04:00,10737,1,,,1,0,
22652040,10:05:17,10:05:17,10147,2,,,,656.42,0
22652040,10:10:00,10:10:00,9491,3,,,,3607.32,
22652040,10:10:35,10:10:35,8418,4,,,,3893.85,0
22652040,10:11:30,10:11:30,795,5,,,,4319.48,0
22652040,10:12:54,10:12:54,10750,6,,,,4783.84,0
22652040,10:13:50,10:13:50,1074,7,,,,5143.19,0
22652040,10:14:18,10:14:18,1075,8,,,,5401.89,0
22652040,10:15:56,10:15:56,1076,9,,,,6201.63,0
22652040,10:16:56,10:16:56,2453,10,,,,6670.53,0
22652040,10:17:45,10:17:45,2454,11,,,,6885.04,0
22652040,10:19:04,10:19:04,2455,12,,,,7328.35,0
22652040,10:20:00,10:20:00,2456,13,,,,7560.44,
22652040,10:20:22,10:20:22,803,14,,,,7723.34,0
22652040,10:21:03,10:21:03,804,15,,,,8036.43,0
22652040,10:21:32,10:21:32,805,16,,,,8226.18,0
22652040,10:22:03,10:22:03,806,17,,,,8416.79,0
22652040,10:22:47,10:22:47,807,18,,,,8750.42,0
22652040,10:23:12,10:23:12,808,19,,,,8899.92,0
22652040,10:23:52,10:23:52,809,20,,,,9128.96,0
22652040,10:24:23,10:24:23,810,21,,,,9283.88,0
22652040,10:24:57,10:24:57,811,22,,,,9564.52,0
22652040,10:25:25,10:25:25,812,23,,,,9750.47,0
22652040,10:26:10,10:26:10,813,24,,,,10162.51,0
22652040,10:26:33,10:26:33,814,25,,,,10260.5,0
22652040,10:26:58,10:26:58,815,26,,,,10446.08,0
22652040,10:27:27,10:27:27,816,27,,,,10597.94,0
22652040,10:28:00,10:28:00,817,28,,,,10804.4,
22652040,10:28:40,10:28:40,145,29,,,,11023.82,0
22652040,10:29:23,10:29:23,146,30,,,,11205.28,0
22652040,10:30:08,10:30:08,147,31,,,,11471.74,0
22652040,10:30:53,10:30:53,148,32,,,,11733.83,0
22652040,10:31:34,10:31:34,149,33,,,,11925.64,0
22652040,10:32:30,10:32:30,150,34,,,,12280.92,0
22652040,10:33:06,10:33:06,151,35,,,,12490.27,0
22652040,10:33:38,10:33:38,152,36,,,,12673.75,0
22652040,10:34:08,10:34:08,9640,37,,,,12891.95,0
22652040,10:34:57,10:34:57,153,38,,,,13071.19,0
22652040,10:35:17,10:35:17,154,39,,,,13227.47,0
22652040,10:37:00,10:37:00,9642,40,,1,,13832.59,
22652050,10:04:00,10:04:00,10737,1,,,1,0,
22652050,10:05:17,10:05:17,10147,2,,,,656.42,0
22652050,10:10:00,10:10:00,9491,3,,,,3607.32,
22652050,10:10:35,10:10:35,8418,4,,,,3893.85,0
22652050,10:11:30,10:11:30,795,5,,,,4319.48,0
22652050,10:12:54,10:12:54,10750,6,,,,4783.84,0
22652050,10:13:50,10:13:50,1074,7,,,,5143.19,0
22652050,10:14:18,10:14:18,1075,8,,,,5401.89,0
22652050,10:15:56,10:15:56,1076,9,,,,6201.63,0
22652050,10:16:56,10:16:56,2453,10,,,,6670.53,0
22652050,10:17:45,10:17:45,2454,11,,,,6885.04,0
22652050,10:19:04,10:19:04,2455,12,,,,7328.35,0
22652050,10:20:00,10:20:00,2456,13,,,,7560.44,
22652050,10:20:22,10:20:22,803,14,,,,7723.34,0
22652050,10:21:03,10:21:03,804,15,,,,8036.43,0
22652050,10:21:32,10:21:32,805,16,,,,8226.18,0
22652050,10:22:03,10:22:03,806,17,,,,8416.79,0
22652050,10:22:47,10:22:47,807,18,,,,8750.42,0
22652050,10:23:12,10:23:12,808,19,,,,8899.92,0
22652050,10:23:52,10:23:52,809,20,,,,9128.96,0
22652050,10:24:23,10:24:23,810,21,,,,9283.88,0
22652050,10:24:57,10:24:57,811,22,,,,9564.52,0
22652050,10:25:25,10:25:25,812,23,,,,9750.47,0
22652050,10:26:10,10:26:10,813,24,,,,10162.51,0
22652050,10:26:33,10:26:33,814,25,,,,10260.5,0
22652050,10:26:58,10:26:58,815,26,,,,10446.08,0
22652050,10:27:27,10:27:27,816,27,,,,10597.94,0
22652050,10:28:00,10:28:00,817,28,,,,10804.4,
22652050,10:28:40,10:28:40,145,29,,,,11023.82,0
22652050,10:29:23,10:29:23,146,30,,,,11205.28,0
22652050,10:30:08,10:30:08,147,31,,,,11471.74,0
22652050,10:30:53,10:30:53,148,32,,,,11733.83,0
22652050,10:31:34,10:31:34,149,33,,,,11925.64,0
22652050,10:32:30,10:32:30,150,34,,,,12280.92,0
22652050,10:33:06,10:33:06,151,35,,,,12490.27,0
22652050,10:33:38,10:33:38,152,36,,,,12673.75,0
22652050,10:34:08,10:34:08,9640,37,,,,12891.95,0
22652050,10:34:57,10:34:57,153,38,,,,13071.19,0
22652050,10:35:17,10:35:17,154,39,,,,13227.47,0
22652050,10:37:00,10:37:00,9642,40,,1,,13832.59,
22652060,10:04:00,10:04:00,10737,1,,,1,0,
22652060,10:05:17,10:05:17,10147,2,,,,656.42,0
22652060,10:10:00,10:10:00,9491,3,,,,3607.32,
22652060,10:10:35,10:10:35,8418,4,,,,3893.85,0
22652060,10:11:30,10:11:30,795,5,,,,4319.48,0
22652060,10:12:54,10:12:54,10750,6,,,,4783.84,0
22652060,10:13:50,10:13:50,1074,7,,,,5143.19,0
22652060,10:14:18,10:14:18,1075,8,,,,5401.89,0
22652060,10:15:56,10:15:56,1076,9,,,,6201.63,0
22652060,10:16:56,10:16:56,2453,10,,,,6670.53,0
22652060,10:17:45,10:17:45,2454,11,,,,6885.04,0
22652060,10:19:04,10:19:04,2455,12,,,,7328.35,0
22652060,10:20:00,10:20:00,2456,13,,,,7560.44,
22652060,10:20:22,10:20:22,803,14,,,,7723.34,0
22652060,10:21:03,10:21:03,804,15,,,,8036.43,0
22652060,10:21:32,10:21:32,805,16,,,,8226.18,0
22652060,10:22:03,10:22:03,806,17,,,,8416.79,0
22652060,10:22:47,10:22:47,807,18,,,,8750.42,0
22652060,10:23:12,10:23:12,808,19,,,,8899.92,0
22652060,10:23:52,10:23:52,809,20,,,,9128.96,0
22652060,10:24:23,10:24:23,810,21,,,,9283.88,0
22652060,10:24:57,10:24:57,811,22,,,,9564.52,0
22652060,10:25:25,10:25:25,812,23,,,,9750.47,0
22652060,10:26:10,10:26:10,813,24,,,,10162.51,0
22652060,10:26:33,10:26:33,814,25,,,,10260.5,0
22652060,10:26:58,10:26:58,815,26,,,,10446.08,0
22652060,10:27:27,10:27:27,816,27,,,,10597.94,0
22652060,10:28:00,10:28:00,817,28,,,,10804.4,
22652060,10:28:40,10:28:40,145,29,,,,11023.82,0
22652060,10:29:23,10:29:23,146,30,,,,11205.28,0
22652060,10:30:08,10:30:08,147,31,,,,11471.74,0
22652060,10:30:53,10:30:53,148,32,,,,11733.83,0
22652060,10:31:34,10:31:34,149,33,,,,11925.64,0
22652060,10:32:30,10:32:30,150,34,,,,12280.92,0
22652060,10:33:06,10:33:06,151,35,,,,12490.27,0
22652060,10:33:38,10:33:38,152,36,,,,12673.75,0
22652060,10:34:08,10:34:08,9640,37,,,,12891.95,0
22652060,10:34:57,10:34:57,153,38,,,,13071.19,0
22652060,10:35:17,10:35:17,154,39,,,,13227.47,0
22652060,10:37:00,10:37:00,9642,40,,1,,13832.59,
22652100,10:04:00,10:04:00,10737,1,,,1,0,
22652100,10:05:17,10:05:17,10147,2,,,,656.42,0
22652100,10:10:00,10:10:00,9491,3,,,,3607.32,
22652100,10:10:35,10:10:35,8418,4,,,,3893.85,0
22652100,10:11:30,10:11:30,795,5,,,,4319.48,0
22652100,10:12:54,10:12:54,10750,6,,,,4783.84,0
22652100,10:13:50,10:13:50,1074,7,,,,5143.19,0
22652100,10:14:18,10:14:18,1075,8,,,,5401.89,0
22652100,10:15:56,10:15:56,1076,9,,,,6201.63,0
22652100,10:16:56,10:16:56,2453,10,,,,6670.53,0
22652100,10:17:45,10:17:45,2454,11,,,,6885.04,0
22652100,10:19:04,10:19:04,2455,12,,,,7328.35,0
22652100,10:20:00,10:20:00,2456,13,,,,7560.44,
22652100,10:20:22,10:20:22,803,14,,,,7723.34,0
22652100,10:21:03,10:21:03,804,15,,,,8036.43,0
22652100,10:21:32,10:21:32,805,16,,,,8226.18,0
22652100,10:22:03,10:22:03,806,17,,,,8416.79,0
22652100,10:22:47,10:22:47,807,18,,,,8750.42,0
22652100,10:23:12,10:23:12,808,19,,,,8899.92,0
22652100,10:23:52,10:23:52,809,20,,,,9128.96,0
22652100,10:24:23,10:24:23,810,21,,,,9283.88,0
22652100,10:24:57,10:24:57,811,22,,,,9564.52,0
22652100,10:25:25,10:25:25,812,23,,,,9750.47,0
22652100,10:26:10,10:26:10,813,24,,,,10162.51,0
22652100,10:26:33,10:26:33,814,25,,,,10260.5,0
22652100,10:26:58,10:26:58,815,26,,,,10446.08,0
22652100,10:27:27,10:27:27,816,27,,,,10597.94,0
22652100,10:28:00,10:28:00,817,28,,,,10804.4,
22652100,10:28:40,10:28:40,145,29,,,,11023.82,0
22652100,10:29:23,10:29:23,146,30,,,,11205.28,0
22652100,10:30:08,10:30:08,147,31,,,,11471.74,0
22652100,10:30:53,10:30:53,148,32,,,,11733.83,0
22652100,10:31:34,10:31:34,149,33,,,,11925.64,0
22652100,10:32:30,10:32:30,150,34,,,,12280.92,0
22652100,10:33:06,10:33:06,151,35,,,,12490.27,0
22652100,10:33:38,10:33:38,152,36,,,,12673.75,0
22652100,10:34:08,10:34:08,9640,37,,,,12891.95,0
22652100,10:34:57,10:34:57,153,38,,,,13071.19,0
22652100,10:35:17,10:35:17,154,39,,,,13227.47,0
22652100,10:37:00,10:37:00,9642,40,,1,,13832.59,
22652110,10:04:00,10:04:00,10737,1,,,1,0,
22652110,10:05:17,10:05:17,10147,2,,,,656.42,0
22652110,10:10:00,10:10:00,9491,3,,,,3607.32,
22652110,10:10:35,10:10:35,8418,4,,,,3893.85,0
22652110,10:11:30,10:11:30,795,5,,,,4319.48,0
22652110,10:12:54,10:12:54,10750,6,,,,4783.84,0
22652110,10:13:50,10:13:50,1074,7,,,,5143.19,0
22652110,10:14:18,10:14:18,1075,8,,,,5401.89,0
22652110,10:15:56,10:15:56,1076,9,,,,6201.63,0
22652110,10:16:56,10:16:56,2453,10,,,,6670.53,0
22652110,10:17:45,10:17:45,2454,11,,,,6885.04,0
22652110,10:19:04,10:19:04,2455,12,,,,7328.35,0
22652110,10:20:00,10:20:00,2456,13,,,,7560.44,
22652110,10:20:22,10:20:22,803,14,,,,7723.34,0
22652110,10:21:03,10:21:03,804,15,,,,8036.43,0
22652110,10:21:32,10:21:32,805,16,,,,8226.18,0
22652110,10:22:03,10:22:03,806,17,,,,8416.79,0
22652110,10:22:47,10:22:47,807,18,,,,8750.42,0
22652110,10:23:12,10:23:12,808,19,,,,8899.92,0
22652110,10:23:52,10:23:52,809,20,,,,9128.96,0
22652110,10:24:23,10:24:23,810,21,,,,9283.88,0
22652110,10:24:57,10:24:57,811,22,,,,9564.52,0
22652110,10:25:25,10:25:25,812,23,,,,9750.47,0
22652110,10:26:10,10:26:10,813,24,,,,10162.51,0
22652110,10:26:33,10:26:33,814,25,,,,10260.5,0
22652110,10:26:58,10:26:58,815,26,,,,10446.08,0
22652110,10:27:27,10:27:27,816,27,,,,10597.94,0
22652110,10:28:00,10:28:00,817,28,,,,10804.4,
22652110,10:28:40,10:28:40,145,29,,,,11023.82,0
22652110,10:29:23,10:29:23,146,30,,,,11205.28,0
22652110,10:30:08,10:30:08,147,31,,,,11471.74,0
22652110,10:30:53,10:30:53,148,32,,,,11733.83,0
22652110,10:31:34,10:31:34,149,33,,,,11925.64,0
22652110,10:32:30,10:32:30,150,34,,,,12280.92,0
22652110,10:33:06,10:33:06,151,35,,,,12490.27,0
22652110,10:33:38,10:33:38,152,36,,,,12673.75,0
22652110,10:34:08,10:34:08,9640,37,,,,12891.95,0
22652110,10:34:57,10:34:57,153,38,,,,13071.19,0
22652110,10:35:17,10:35:17,154,39,,,,13227.47,0
22652110,10:37:00,10:37:00,9642,40,,1,,13832.59,
22911020,17:10:00,17:10:00,10737,1,,,1,0,
22911020,17:11:56,17:11:56,10147,2,,,,656.42,0
22911020,17:19:00,17:19:00,9491,3,,,,3607.32,
22911020,17:19:38,17:19:38,8418,4,,,,3893.85,0
22911020,17:20:39,17:20:39,795,5,,,,4319.48,0
22911020,17:22:12,17:22:12,10750,6,,,,4783.84,0
22911020,17:23:13,17:23:13,1074,7,,,,5143.19,0
22911020,17:23:44,17:23:44,1075,8,,,,5401.89,0
22911020,17:25:31,17:25:31,1076,9,,,,6201.63,0
22911020,17:26:38,17:26:38,2453,10,,,,6670.53,0
22911020,17:27:32,17:27:32,2454,11,,,,6885.04,0
22911020,17:28:58,17:28:58,2455,12,,,,7328.35,0
22911020,17:30:00,17:30:00,2456,13,,,,7560.44,
22911020,17:30:28,17:30:28,803,14,,,,7723.34,0
22911020,17:31:19,17:31:19,804,15,,,,8036.43,0
22911020,17:31:55,17:31:55,805,16,,,,8226.18,0
22911020,17:32:34,17:32:34,806,17,,,,8416.79,0
22911020,17:33:29,17:33:29,807,18,,,,8750.42,0
22911020,17:34:00,17:34:00,808,19,,,,8899.92,0
22911020,17:34:50,17:34:50,809,20,,,,9128.96,0
22911020,17:35:29,17:35:29,810,21,,,,9283.88,0
22911020,17:36:12,17:36:12,811,22,,,,9564.52,0
22911020,17:36:46,17:36:46,812,23,,,,9750.47,0
22911020,17:37:43,17:37:43,813,24,,,,10162.51,0
22911020,17:38:12,17:38:12,814,25,,,,10260.5,0
22911020,17:38:42,17:38:42,815,26,,,,10446.08,0
22911020,17:39:19,17:39:19,816,27,,,,10597.94,0
22911020,17:40:00,17:40:00,817,28,,,,10804.4,
22911020,17:40:49,17:40:49,145,29,,,,11023.82,0
22911020,17:41:42,17:41:42,146,30,,,,11205.28,0
22911020,17:42:37,17:42:37,147,31,,,,11471.74,0
22911020,17:43:32,17:43:32,148,32,,,,11733.83,0
22911020,17:44:21,17:44:21,149,33,,,,11925.64,0
22911020,17:45:30,17:45:30,150,34,,,,12280.92,0
22911020,17:46:14,17:46:14,151,35,,,,12490.27,0
22911020,17:46:53,17:46:53,152,36,,,,12673.75,0
22911020,17:47:30,17:47:30,9640,37,,,,12891.95,0
22911020,17:48:30,17:48:30,153,38,,,,13071.19,0
22911020,17:48:54,17:48:54,154,39,,,,13227.47,0
22911020,17:51:00,17:51:00,9642,40,,1,,13832.59,
22911030,17:10:00,17:10:00,10737,1,,,1,0,
22911030,17:11:56,17:11:56,10147,2,,,,656.42,0
22911030,17:19:00,17:19:00,9491,3,,,,3607.32,
22911030,17:19:38,17:19:38,8418,4,,,,3893.85,0
22911030,17:20:39,17:20:39,795,5,,,,4319.48,0
22911030,17:22:12,17:22:12,10750,6,,,,4783.84,0
22911030,17:23:13,17:23:13,1074,7,,,,5143.19,0
22911030,17:23:44,17:23:44,1075,8,,,,5401.89,0
22911030,17:25:31,17:25:31,1076,9,,,,6201.63,0
22911030,17:26:38,17:26:38,2453,10,,,,6670.53,0
22911030,17:27:32,17:27:32,2454,11,,,,6885.04,0
22911030,17:28:58,17:28:58,2455,12,,,,7328.35,0
22911030,17:30:00,17:30:00,2456,13,,,,7560.44,
22911030,17:30:28,17:30:28,803,14,,,,7723.34,0
22911030,17:31:19,17:31:19,804,15,,,,8036.43,0
22911030,17:31:55,17:31:55,805,16,,,,8226.18,0
22911030,17:32:34,17:32:34,806,17,,,,8416.79,0
22911030,17:33:29,17:33:29,807,18,,,,8750.42,0
22911030,17:34:00,17:34:00,808,19,,,,8899.92,0
22911030,17:34:50,17:34:50,809,20,,,,9128.96,0
22911030,17:35:29,17:35:29,810,21,,,,9283.88,0
22911030,17:36:12,17:36:12,811,22,,,,9564.52,0
22911030,17:36:46,17:36:46,812,23,,,,9750.47,0
22911030,17:37:43,17:37:43,813,24,,,,10162.51,0
22911030,17:38:12,17:38:12,814,25,,,,10260.5,0
22911030,17:38:42,17:38:42,815,26,,,,10446.08,0
22911030,17:39:19,17:39:19,816,27,,,,10597.94,0
22911030,17:40:00,17:40:00,817,28,,,,10804.4,
22911030,17:40:49,17:40:49,145,29,,,,11023.82,0
22911030,17:41:42,17:41:42,146,30,,,,11205.28,0
22911030,17:42:37,17:42:37,147,31,,,,11471.74,0
22911030,17:43:32,17:43:32,148,32,,,,11733.83,0
22911030,17:44:21,17:44:21,149,33,,,,11925.64,0
22911030,17:45:30,17:45:30,150,34,,,,12280.92,0
22911030,17:46:14,17:46:14,151,35,,,,12490.27,0
22911030,17:46:53,17:46:53,152,36,,,,12673.75,0
22911030,17:47:30,17:47:30,9640,37,,,,12891.95,0
22911030,17:48:30,17:48:30,153,38,,,,13071.19,0
22911030,17:48:54,17:48:54,154,39,,,,13227.47,0
22911030,17:51:00,17:51:00,9642,40,,1,,13832.59,
22911040,17:10:00,17:10:00,10737,1,,,1,0,
22911040,17:11:56,17:11:56,10147,2,,,,656.42,0
22911040,17:19:00,17:19:00,9491,3,,,,3607.32,
22911040,17:19:38,17:19:38,8418,4,,,,3893.85,0
22911040,17:20:39,17:20:39,795,5,,,,4319.48,0
22911040,17:22:12,17:22:12,10750,6,,,,4783.84,0
22911040,17:23:13,17:23:13,1074,7,,,,5143.19,0
22911040,17:23:44,17:23:44,1075,8,,,,5401.89,0
22911040,17:25:31,17:25:31,1076,9,,,,6201.63,0
22911040,17:26:38,17:26:38,2453,10,,,,6670.53,0
22911040,17:27:32,17:27:32,2454,11,,,,6885.04,0
22911040,17:28:58,17:28:58,2455,12,,,,7328.35,0
22911040,17:30:00,17:30:00,2456,13,,,,7560.44,
22911040,17:30:28,17:30:28,803,14,,,,7723.34,0
22911040,17:31:19,17:31:19,804,15,,,,8036.43,0
22911040,17:31:55,17:31:55,805,16,,,,8226.18,0
22911040,17:32:34,17:32:34,806,17,,,,8416.79,0
22911040,17:33:29,17:33:29,807,18,,,,8750.42,0
22911040,17:34:00,17:34:00,808,19,,,,8899.92,0
22911040,17:34:50,17:34:50,809,20,,,,9128.96,0
22911040,17:35:29,17:35:29,810,21,,,,9283.88,0
22911040,17:36:12,17:36:12,811,22,,,,9564.52,0
22911040,17:36:46,17:36:46,812,23,,,,9750.47,0
22911040,17:37:43,17:37:43,813,24,,,,10162.51,0
22911040,17:38:12,17:38:12,814,25,,,,10260.5,0
22911040,17:38:42,17:38:42,815,26,,,,10446.08,0
22911040,17:39:19,17:39:19,816,27,,,,10597.94,0
22911040,17:40:00,17:40:00,817,28,,,,10804.4,
22911040,17:40:49,17:40:49,145,29,,,,11023.82,0
22911040,17:41:42,17:41:42,146,30,,,,11205.28,0
22911040,17:42:37,17:42:37,147,31,,,,11471.74,0
22911040,17:43:32,17:43:32,148,32,,,,11733.83,0
22911040,17:44:21,17:44:21,149,33,,,,11925.64,0
22911040,17:45:30,17:45:30,150,34,,,,12280.92,0
22911040,17:46:14,17:46:14,151,35,,,,12490.27,0
22911040,17:46:53,17:46:53,152,36,,,,12673.75,0
22911040,17:47:30,17:47:30,9640,37,,,,12891.95,0
22911040,17:48:30,17:48:30,153,38,,,,13071.19,0
22911040,17:48:54,17:48:54,154,39,,,,13227.47,0
22911040,17:51:00,17:51:00,9642,40,,1,,13832.59,
22911050,17:10:00,17:10:00,10737,1,,,1,0,
22911050,17:11:56,17:11:56,10147,2,,,,656.42,0
22911050,17:19:00,17:19:00,9491,3,,,,3607.32,
22911050,17:19:38,17:19:38,8418,4,,,,3893.85,0
22911050,17:20:39,17:20:39,795,5,,,,4319.48,0
22911050,17:22:12,17:22:12,10750,6,,,,4783.84,0
22911050,17:23:13,17:23:13,1074,7,,,,5143.19,0
22911050,17:23:44,17:23:44,1075,8,,,,5401.89,0
22911050,17:25:31,17:25:31,1076,9,,,,6201.63,0
22911050,17:26:38,17:26:38,2453,10,,,,6670.53,0
22911050,17:27:32,17:27:32,2454,11,,,,6885.04,0
22911050,17:28:58,17:28:58,2455,12,,,,7328.35,0
22911050,17:30:00,17:30:00,2456,13,,,,7560.44,
22911050,17:30:28,17:30:28,803,14,,,,7723.34,0
22911050,17:31:19,17:31:19,804,15,,,,8036.43,0
22911050,17:31:55,17:31:55,805,16,,,,8226.18,0
22911050,17:32:34,17:32:34,806,17,,,,8416.79,0
22911050,17:33:29,17:33:29,807,18,,,,8750.42,0
22911050,17:34:00,17:34:00,808,19,,,,8899.92,0
22911050,17:34:50,17:34:50,809,20,,,,9128.96,0
22911050,17:35:29,17:35:29,810,21,,,,9283.88,0
22911050,17:36:12,17:36:12,811,22,,,,9564.52,0
22911050,17:36:46,17:36:46,812,23,,,,9750.47,0
22911050,17:37:43,17:37:43,813,24,,,,10162.51,0
22911050,17:38:12,17:38:12,814,25,,,,10260.5,0
22911050,17:38:42,17:38:42,815,26,,,,10446.08,0
22911050,17:39:19,17:39:19,816,27,,,,10597.94,0
22911050,17:40:00,17:40:00,817,28,,,,10804.4,
22911050,17:40:49,17:40:49,145,29,,,,11023.82,0
22911050,17:41:42,17:41:42,146,30,,,,11205.28,0
22911050,17:42:37,17:42:37,147,31,,,,11471.74,0
22911050,17:43:32,17:43:32,148,32,,,,11733.83,0
22911050,17:44:21,17:44:21,149,33,,,,11925.64,0
22911050,17:45:30,17:45:30,150,34,,,,12280.92,0
22911050,17:46:14,17:46:14,151,35,,,,12490.27,0
22911050,17:46:53,17:46:53,152,36,,,,12673.75,0
22911050,17:47:30,17:47:30,9640,37,,,,12891.95,0
22911050,17:48:30,17:48:30,153,38,,,,13071.19,0
22911050,17:48:54,17:48:54,154,39,,,,13227.47,0
22911050,17:51:00,17:51:00,9642,40,,1,,13832.59,
22911060,17:10:00,17:10:00,10737,1,,,1,0,
22911060,17:11:56,17:11:56,10147,2,,,,656.42,0
22911060,17:19:00,17:19:00,9491,3,,,,3607.32,
22911060,17:19:38,17:19:38,8418,4,,,,3893.85,0
22911060,17:20:39,17:20:39,795,5,,,,4319.48,0
22911060,17:22:12,17:22:12,10750,6,,,,4783.84,0
22911060,17:23:13,17:23:13,1074,7,,,,5143.19,0
22911060,17:23:44,17:23:44,1075,8,,,,5401.89,0
22911060,17:25:31,17:25:31,1076,9,,,,6201.63,0
22911060,17:26:38,17:26:38,2453,10,,,,6670.53,0
22911060,17:27:32,17:27:32,2454,11,,,,6885.04,0
22911060,17:28:58,17:28:58,2455,12,,,,7328.35,0
22911060,17:30:00,17:30:00,2456,13,,,,7560.44,
22911060,17:30:28,17:30:28,803,14,,,,7723.34,0
22911060,17:31:19,17:31:19,804,15,,,,8036.43,0
22911060,17:31:55,17:31:55,805,16,,,,8226.18,0
22911060,17:32:34,17:32:34,806,17,,,,8416.79,0
22911060,17:33:29,17:33:29,807,18,,,,8750.42,0
22911060,17:34:00,17:34:00,808,19,,,,8899.92,0
22911060,17:34:50,17:34:50,809,20,,,,9128.96,0
22911060,17:35:29,17:35:29,810,21,,,,9283.88,0
22911060,17:36:12,17:36:12,811,22,,,,9564.52,0
22911060,17:36:46,17:36:46,812,23,,,,9750.47,0
22911060,17:37:43,17:37:43,813,24,,,,10162.51,0
22911060,17:38:12,17:38:12,814,25,,,,10260.5,0
22911060,17:38:42,17:38:42,815,26,,,,10446.08,0
22911060,17:39:19,17:39:19,816,27,,,,10597.94,0
22911060,17:40:00,17:40:00,817,28,,,,10804.4,
22911060,17:40:49,17:40:49,145,29,,,,11023.82,0
22911060,17:41:42,17:41:42,146,30,,,,11205.28,0
22911060,17:42:37,17:42:37,147,31,,,,11471.74,0
22911060,17:43:32,17:43:32,148,32,,,,11733.83,0
22911060,17:44:21,17:44:21,149,33,,,,11925.64,0
22911060,17:45:30,17:45:30,150,34,,,,12280.92,0
22911060,17:46:14,17:46:14,151,35,,,,12490.27,0
22911060,17:46:53,17:46:53,152,36,,,,12673.75,0
22911060,17:47:30,17:47:30,9640,37,,,,12891.95,0
22911060,17:48:30,17:48:30,153,38,,,,13071.19,0
22911060,17:48:54,17:48:54,154,39,,,,13227.47,0
22911060,17:51:00,17:51:00,9642,40,,1,,13832.59,
22911100,17:10:00,17:10:00,10737,1,,,1,0,
22911100,17:11:56,17:11:56,10147,2,,,,656.42,0
22911100,17:19:00,17:19:00,9491,3,,,,3607.32,
22911100,17:19:38,17:19:38,8418,4,,,,3893.85,0
22911100,17:20:39,17:20:39,795,5,,,,4319.48,0
22911100,17:22:12,17:22:12,10750,6,,,,4783.84,0
22911100,17:23:13,17:23:13,1074,7,,,,5143.19,0
22911100,17:23:44,17:23:44,1075,8,,,,5401.89,0
22911100,17:25:31,17:25:31,1076,9,,,,6201.63,0
22911100,17:26:38,17:26:38,2453,10,,,,6670.53,0
22911100,17:27:32,17:27:32,2454,11,,,,6885.04,0
22911100,17:28:58,17:28:58,2455,12,,,,7328.35,0
22911100,17:30:00,17:30:00,2456,13,,,,7560.44,
22911100,17:30:28,17:30:28,803,14,,,,7723.34,0
22911100,17:31:19,17:31:19,804,15,,,,8036.43,0
22911100,17:31:55,17:31:55,805,16,,,,8226.18,0
22911100,17:32:34,17:32:34,806,17,,,,8416.79,0
22911100,17:33:29,17:33:29,807,18,,,,8750.42,0
22911100,17:34:00,17:34:00,808,19,,,,8899.92,0
22911100,17:34:50,17:34:50,809,20,,,,9128.96,0
22911100,17:35:29,17:35:29,810,21,,,,9283.88,0
22911100,17:36:12,17:36:12,811,22,,,,9564.52,0
22911100,17:36:46,17:36:46,812,23,,,,9750.47,0
22911100,17:37:43,17:37:43,813,24,,,,10162.51,0
22911100,17:38:12,17:38:12,814,25,,,,10260.5,0
22911100,17:38:42,17:38:42,815,26,,,,10446.08,0
22911100,17:39:19,17:39:19,816,27,,,,10597.94,0
22911100,17:40:00,17:40:00,817,28,,,,10804.4,
22911100,17:40:49,17:40:49,145,29,,,,11023.82,0
22911100,17:41:42,17:41:42,146,30,,,,11205.28,0
22911100,17:42:37,17:42:37,147,31,,,,11471.74,0
22911100,17:43:32,17:43:32,148,32,,,,11733.83,0
22911100,17:44:21,17:44:21,149,33,,,,11925.64,0
22911100,17:45:30,17:45:30,150,34,,,,12280.92,0
22911100,17:46:14,17:46:14,151,35,,,,12490.27,0
22911100,17:46:53,17:46:53,152,36,,,,12673.75,0
22911100,17:47:30,17:47:30,9640,37,,,,12891.95,0
22911100,17:48:30,17:48:30,153,38,,,,13071.19,0
22911100,17:48:54,17:48:54,154,39,,,,13227.47,0
22911100,17:51:00,17:51:00,9642,40,,1,,13832.59,
22911110,17:10:00,17:10:00,10737,1,,,1,0,
22911110,17:11:56,17:11:56,10147,2,,,,656.42,0
22911110,17:19:00,17:19:00,9491,3,,,,3607.32,
22911110,17:19:38,17:19:38,8418,4,,,,3893.85,0
22911110,17:20:39,17:20:39,795,5,,,,4319.48,0
22911110,17:22:12,17:22:12,10750,6,,,,4783.84,0
22911110,17:23:13,17:23:13,1074,7,,,,5143.19,0
22911110,17:23:44,17:23:44,1075,8,,,,5401.89,0
22911110,17:25:31,17:25:31,1076,9,,,,6201.63,0
22911110,17:26:38,17:26:38,2453,10,,,,6670.53,0
22911110,17:27:32,17:27:32,2454,11,,,,6885.04,0
22911110,17:28:58,17:28:58,2455,12,,,,7328.35,0
22911110,17:30:00,17:30:00,2456,13,,,,7560.44,
22911110,17:30:28,17:30:28,803,14,,,,7723.34,0
22911110,17:31:19,17:31:19,804,15,,,,8036.43,0
22911110,17:31:55,17:31:55,805,16,,,,8226.18,0
22911110,17:32:34,17:32:34,806,17,,,,8416.79,0
22911110,17:33:29,17:33:29,807,18,,,,8750.42,0
22911110,17:34:00,17:34:00,808,19,,,,8899.92,0
22911110,17:34:50,17:34:50,809,20,,,,9128.96,0
22911110,17:35:29,17:35:29,810,21,,,,9283.88,0
22911110,17:36:12,17:36:12,811,22,,,,9564.52,0
22911110,17:36:46,17:36:46,812,23,,,,9750.47,0
22911110,17:37:43,17:37:43,813,24,,,,10162.51,0
22911110,17:38:12,17:38:12,814,25,,,,10260.5,0
22911110,17:38:42,17:38:42,815,26,,,,10446.08,0
22911110,17:39:19,17:39:19,816,27,,,,10597.94,0
22911110,17:40:00,17:40:00,817,28,,,,10804.4,
22911110,17:40:49,17:40:49,145,29,,,,11023.82,0
22911110,17:41:42,17:41:42,146,30,,,,11205.28,0
22911110,17:42:37,17:42:37,147,31,,,,11471.74,0
22911110,17:43:32,17:43:32,148,32,,,,11733.83,0
22911110,17:44:21,17:44:21,149,33,,,,11925.64,0
22911110,17:45:30,17:45:30,150,34,,,,12280.92,0
22911110,17:46:14,17:46:14,151,35,,,,12490.27,0
22911110,17:46:53,17:46:53,152,36,,,,12673.75,0
22911110,17:47:30,17:47:30,9640,37,,,,12891.95,0
22911110,17:48:30,17:48:30,153,38,,,,13071.19,0
22911110,17:48:54,17:48:54,154,39,,,,13227.47,0
22911110,17:51:00,17:51:00,9642,40,,1,,13832.59,
23051010,20:24:00,20:24:00,9491,1,,,1,0,
23051010,20:24:50,20:24:50,8418,2,,,,302.68,0
23051010,20:26:00,20:26:00,795,3,,,,746.94,0
23051010,20:27:19,20:27:19,10750,4,,,,1211.3,0
23051010,20:28:11,20:28:11,1074,5,,,,1570.65,0
23051010,20:28:38,20:28:38,1075,6,,,,1829.35,0
23051010,20:30:10,20:30:10,1076,7,,,,2629.09,0
23051010,20:31:07,20:31:07,2453,8,,,,3097.99,0
23051010,20:31:53,20:31:53,2454,9,,,,3312.5,0
23051010,20:33:07,20:33:07,2455,10,,,,3755.81,0
23051010,20:34:00,20:34:00,2456,11,,,,3987.9,
23051010,20:34:19,20:34:19,803,12,,,,4150.8,0
23051010,20:34:55,20:34:55,804,13,,,,4463.89,0
23051010,20:35:21,20:35:21,805,14,,,,4653.64,0
23051010,20:35:48,20:35:48,806,15,,,,4844.25,0
23051010,20:36:26,20:36:26,807,16,,,,5177.88,0
23051010,20:36:48,20:36:48,808,17,,,,5327.38,0
23051010,20:37:23,20:37:23,809,18,,,,5556.42,0
23051010,20:37:50,20:37:50,810,19,,,,5711.34,0
23051010,20:38:20,20:38:20,811,20,,,,5991.98,0
23051010,20:38:44,20:38:44,812,21,,,,6177.93,0
23051010,20:39:24,20:39:24,813,22,,,,6589.97,0
23051010,20:39:44,20:39:44,814,23,,,,6687.96,0
23051010,20:40:05,20:40:05,815,24,,,,6873.54,0
23051010,20:40:31,20:40:31,816,25,,,,7025.4,0
23051010,20:41:00,20:41:00,817,26,,,,7231.86,
23051010,20:41:40,20:41:40,145,27,,,,7451.28,0
23051010,20:42:23,20:42:23,146,28,,,,7632.74,0
23051010,20:43:08,20:43:08,147,29,,,,7899.2,0
23051010,20:43:53,20:43:53,148,30,,,,8161.29,0
23051010,20:44:34,20:44:34,149,31,,,,8353.1,0
23051010,20:45:30,20:45:30,150,32,,,,8708.38,0
23051010,20:46:06,20:46:06,151,33,,,,8917.73,0
23051010,20:46:38,20:46:38,152,34,,,,9101.21,0
23051010,20:47:08,20:47:08,9640,35,,,,9319.41,0
23051010,20:47:57,20:47:57,153,36,,,,9498.65,0
23051010,20:48:17,20:48:17,154,37,,,,9654.93,0
23051010,20:50:00,20:50:00,9642,38,,1,,10249.37,
23051120,20:24:00,20:24:00,9491,1,,,1,0,
23051120,20:24:50,20:24:50,8418,2,,,,302.68,0
23051120,20:26:00,20:26:00,795,3,,,,746.94,0
23051120,20:27:19,20:27:19,10750,4,,,,1211.3,0
23051120,20:28:11,20:28:11,1074,5,,,,1570.65,0
23051120,20:28:38,20:28:38,1075,6,,,,1829.35,0
23051120,20:30:10,20:30:10,1076,7,,,,2629.09,0
23051120,20:31:07,20:31:07,2453,8,,,,3097.99,0
23051120,20:31:53,20:31:53,2454,9,,,,3312.5,0
23051120,20:33:07,20:33:07,2455,10,,,,3755.81,0
23051120,20:34:00,20:34:00,2456,11,,,,3987.9,
23051120,20:34:19,20:34:19,803,12,,,,4150.8,0
23051120,20:34:55,20:34:55,804,13,,,,4463.89,0
23051120,20:35:21,20:35:21,805,14,,,,4653.64,0
23051120,20:35:48,20:35:48,806,15,,,,4844.25,0
23051120,20:36:26,20:36:26,807,16,,,,5177.88,0
23051120,20:36:48,20:36:48,808,17,,,,5327.38,0
23051120,20:37:23,20:37:23,809,18,,,,5556.42,0
23051120,20:37:50,20:37:50,810,19,,,,5711.34,0
23051120,20:38:20,20:38:20,811,20,,,,5991.98,0
23051120,20:38:44,20:38:44,812,21,,,,6177.93,0
23051120,20:39:24,20:39:24,813,22,,,,6589.97,0
23051120,20:39:44,20:39:44,814,23,,,,6687.96,0
23051120,20:40:05,20:40:05,815,24,,,,6873.54,0
23051120,20:40:31,20:40:31,816,25,,,,7025.4,0
23051120,20:41:00,20:41:00,817,26,,,,7231.86,
23051120,20:41:40,20:41:40,145,27,,,,7451.28,0
23051120,20:42:23,20:42:23,146,28,,,,7632.74,0
23051120,20:43:08,20:43:08,147,29,,,,7899.2,0
23051120,20:43:53,20:43:53,148,30,,,,8161.29,0
23051120,20:44:34,20:44:34,149,31,,,,8353.1,0
23051120,20:45:30,20:45:30,150,32,,,,8708.38,0
23051120,20:46:06,20:46:06,151,33,,,,8917.73,0
23051120,20:46:38,20:46:38,152,34,,,,9101.21,0
23051120,20:47:08,20:47:08,9640,35,,,,9319.41,0
23051120,20:47:57,20:47:57,153,36,,,,9498.65,0
23051120,20:48:17,20:48:17,154,37,,,,9654.93,0
23051120,20:50:00,20:50:00,9642,38,,1,,10249.37,
23076020,09:26:00,09:26:00,9491,1,,,1,0,
23076020,09:26:50,09:26:50,8418,2,,,,302.68,0
23076020,09:28:00,09:28:00,795,3,,,,746.94,0
23076020,09:29:19,09:29:19,10750,4,,,,1211.3,0
23076020,09:30:11,09:30:11,1074,5,,,,1570.65,0
23076020,09:30:38,09:30:38,1075,6,,,,1829.35,0
23076020,09:32:10,09:32:10,1076,7,,,,2629.09,0
23076020,09:33:07,09:33:07,2453,8,,,,3097.99,0
23076020,09:33:53,09:33:53,2454,9,,,,3312.5,0
23076020,09:35:07,09:35:07,2455,10,,,,3755.81,0
23076020,09:36:00,09:36:00,2456,11,,,,3987.9,
23076020,09:36:22,09:36:22,803,12,,,,4150.8,0
23076020,09:37:03,09:37:03,804,13,,,,4463.89,0
23076020,09:37:32,09:37:32,805,14,,,,4653.64,0
23076020,09:38:03,09:38:03,806,15,,,,4844.25,0
23076020,09:38:47,09:38:47,807,16,,,,5177.88,0
23076020,09:39:12,09:39:12,808,17,,,,5327.38,0
23076020,09:39:52,09:39:52,809,18,,,,5556.42,0
23076020,09:40:23,09:40:23,810,19,,,,5711.34,0
23076020,09:40:57,09:40:57,811,20,,,,5991.98,0
23076020,09:41:25,09:41:25,812,21,,,,6177.93,0
23076020,09:42:10,09:42:10,813,22,,,,6589.97,0
23076020,09:42:33,09:42:33,814,23,,,,6687.96,0
23076020,09:42:58,09:42:58,815,24,,,,6873.54,0
23076020,09:43:27,09:43:27,816,25,,,,7025.4,0
23076020,09:44:00,09:44:00,817,26,,,,7231.86,
23076020,09:44:40,09:44:40,145,27,,,,7451.28,0
23076020,09:45:23,09:45:23,146,28,,,,7632.74,0
23076020,09:46:08,09:46:08,147,29,,,,7899.2,0
23076020,09:46:53,09:46:53,148,30,,,,8161.29,0
23076020,09:47:34,09:47:34,149,31,,,,8353.1,0
23076020,09:48:30,09:48:30,150,32,,,,8708.38,0
23076020,09:49:06,09:49:06,151,33,,,,8917.73,0
23076020,09:49:38,09:49:38,152,34,,,,9101.21,0
23076020,09:50:08,09:50:08,9640,35,,,,9319.41,0
23076020,09:50:57,09:50:57,153,36,,,,9498.65,0
23076020,09:51:17,09:51:17,154,37,,,,9654.93,0
23076020,09:53:00,09:53:00,9642,38,,1,,10249.37,
23076030,09:26:00,09:26:00,9491,1,,,1,0,
23076030,09:26:50,09:26:50,8418,2,,,,302.68,0
23076030,09:28:00,09:28:00,795,3,,,,746.94,0
23076030,09:29:19,09:29:19,10750,4,,,,1211.3,0
23076030,09:30:11,09:30:11,1074,5,,,,1570.65,0
23076030,09:30:38,09:30:38,1075,6,,,,1829.35,0
23076030,09:32:10,09:32:10,1076,7,,,,2629.09,0
23076030,09:33:07,09:33:07,2453,8,,,,3097.99,0
23076030,09:33:53,09:33:53,2454,9,,,,3312.5,0
23076030,09:35:07,09:35:07,2455,10,,,,3755.81,0
23076030,09:36:00,09:36:00,2456,11,,,,3987.9,
23076030,09:36:22,09:36:22,803,12,,,,4150.8,0
23076030,09:37:03,09:37:03,804,13,,,,4463.89,0
23076030,09:37:32,09:37:32,805,14,,,,4653.64,0
23076030,09:38:03,09:38:03,806,15,,,,4844.25,0
23076030,09:38:47,09:38:47,807,16,,,,5177.88,0
23076030,09:39:12,09:39:12,808,17,,,,5327.38,0
23076030,09:39:52,09:39:52,809,18,,,,5556.42,0
23076030,09:40:23,09:40:23,810,19,,,,5711.34,0
23076030,09:40:57,09:40:57,811,20,,,,5991.98,0
23076030,09:41:25,09:41:25,812,21,,,,6177.93,0
23076030,09:42:10,09:42:10,813,22,,,,6589.97,0
23076030,09:42:33,09:42:33,814,23,,,,6687.96,0
23076030,09:42:58,09:42:58,815,24,,,,6873.54,0
23076030,09:43:27,09:43:27,816,25,,,,7025.4,0
23076030,09:44:00,09:44:00,817,26,,,,7231.86,
23076030,09:44:40,09:44:40,145,27,,,,7451.28,0
23076030,09:45:23,09:45:23,146,28,,,,7632.74,0
23076030,09:46:08,09:46:08,147,29,,,,7899.2,0
23076030,09:46:53,09:46:53,148,30,,,,8161.29,0
23076030,09:47:34,09:47:34,149,31,,,,8353.1,0
23076030,09:48:30,09:48:30,150,32,,,,8708.38,0
23076030,09:49:06,09:49:06,151,33,,,,8917.73,0
23076030,09:49:38,09:49:38,152,34,,,,9101.21,0
23076030,09:50:08,09:50:08,9640,35,,,,9319.41,0
23076030,09:50:57,09:50:57,153,36,,,,9498.65,0
23076030,09:51:17,09:51:17,154,37,,,,9654.93,0
23076030,09:53:00,09:53:00,9642,38,,1,,10249.37,
23076040,09:26:00,09:26:00,9491,1,,,1,0,
23076040,09:26:50,09:26:50,8418,2,,,,302.68,0
23076040,09:28:00,09:28:00,795,3,,,,746.94,0
23076040,09:29:19,09:29:19,10750,4,,,,1211.3,0
23076040,09:30:11,09:30:11,1074,5,,,,1570.65,0
23076040,09:30:38,09:30:38,1075,6,,,,1829.35,0
23076040,09:32:10,09:32:10,1076,7,,,,2629.09,0
23076040,09:33:07,09:33:07,2453,8,,,,3097.99,0
23076040,09:33:53,09:33:53,2454,9,,,,3312.5,0
23076040,09:35:07,09:35:07,2455,10,,,,3755.81,0
23076040,09:36:00,09:36:00,2456,11,,,,3987.9,
23076040,09:36:22,09:36:22,803,12,,,,4150.8,0
23076040,09:37:03,09:37:03,804,13,,,,4463.89,0
23076040,09:37:32,09:37:32,805,14,,,,4653.64,0
23076040,09:38:03,09:38:03,806,15,,,,4844.25,0
23076040,09:38:47,09:38:47,807,16,,,,5177.88,0
23076040,09:39:12,09:39:12,808,17,,,,5327.38,0
23076040,09:39:52,09:39:52,809,18,,,,5556.42,0
23076040,09:40:23,09:40:23,810,19,,,,5711.34,0
23076040,09:40:57,09:40:57,811,20,,,,5991.98,0
23076040,09:41:25,09:41:25,812,21,,,,6177.93,0
23076040,09:42:10,09:42:10,813,22,,,,6589.97,0
23076040,09:42:33,09:42:33,814,23,,,,6687.96,0
23076040,09:42:58,09:42:58,815,24,,,,6873.54,0
23076040,09:43:27,09:43:27,816,25,,,,7025.4,0
23076040,09:44:00,09:44:00,817,26,,,,7231.86,
23076040,09:44:40,09:44:40,145,27,,,,7451.28,0
23076040,09:45:23,09:45:23,146,28,,,,7632.74,0
23076040,09:46:08,09:46:08,147,29,,,,7899.2,0
23076040,09:46:53,09:46:53,148,30,,,,8161.29,0
23076040,09:47:34,09:47:34,149,31,,,,8353.1,0
23076040,09:48:30,09:48:30,150,32,,,,8708.38,0
23076040,09:49:06,09:49:06,151,33,,,,8917.73,0
23076040,09:49:38,09:49:38,152,34,,,,9101.21,0
23076040,09:50:08,09:50:08,9640,35,,,,9319.41,0
23076040,09:50:57,09:50:57,153,36,,,,9498.65,0
23076040,09:51:17,09:51:17,154,37,,,,9654.93,0
23076040,09:53:00,09:53:00,9642,38,,1,,10249.37,
23076050,09:26:00,09:26:00,9491,1,,,1,0,
23076050,09:26:50,09:26:50,8418,2,,,,302.68,0
23076050,09:28:00,09:28:00,795,3,,,,746.94,0
23076050,09:29:19,09:29:19,10750,4,,,,1211.3,0
23076050,09:30:11,09:30:11,1074,5,,,,1570.65,0
23076050,09:30:38,09:30:38,1075,6,,,,1829.35,0
23076050,09:32:10,09:32:10,1076,7,,,,2629.09,0
23076050,09:33:07,09:33:07,2453,8,,,,3097.99,0
23076050,09:33:53,09:33:53,2454,9,,,,3312.5,0
23076050,09:35:07,09:35:07,2455,10,,,,3755.81,0
23076050,09:36:00,09:36:00,2456,11,,,,3987.9,
23076050,09:36:22,09:36:22,803,12,,,,4150.8,0
23076050,09:37:03,09:37:03,804,13,,,,4463.89,0
23076050,09:37:32,09:37:32,805,14,,,,4653.64,0
23076050,09:38:03,09:38:03,806,15,,,,4844.25,0
23076050,09:38:47,09:38:47,807,16,,,,5177.88,0
23076050,09:39:12,09:39:12,808,17,,,,5327.38,0
23076050,09:39:52,09:39:52,809,18,,,,5556.42,0
23076050,09:40:23,09:40:23,810,19,,,,5711.34,0
23076050,09:40:57,09:40:57,811,20,,,,5991.98,0
23076050,09:41:25,09:41:25,812,21,,,,6177.93,0
23076050,09:42:10,09:42:10,813,22,,,,6589.97,0
23076050,09:42:33,09:42:33,814,23,,,,6687.96,0
23076050,09:42:58,09:42:58,815,24,,,,6873.54,0
23076050,09:43:27,09:43:27,816,25,,,,7025.4,0
23076050,09:44:00,09:44:00,817,26,,,,7231.86,
23076050,09:44:40,09:44:40,145,27,,,,7451.28,0
23076050,09:45:23,09:45:23,146,28,,,,7632.74,0
23076050,09:46:08,09:46:08,147,29,,,,7899.2,0
23076050,09:46:53,09:46:53,148,30,,,,8161.29,0
23076050,09:47:34,09:47:34,149,31,,,,8353.1,0
23076050,09:48:30,09:48:30,150,32,,,,8708.38,0
23076050,09:49:06,09:49:06,151,33,,,,8917.73,0
23076050,09:49:38,09:49:38,152,34,,,,9101.21,0
23076050,09:50:08,09:50:08,9640,35,,,,9319.41,0
23076050,09:50:57,09:50:57,153,36,,,,9498.65,0
23076050,09:51:17,09:51:17,154,37,,,,9654.93,0
23076050,09:53:00,09:53:00,9642,38,,1,,10249.37,
23076060,09:26:00,09:26:00,9491,1,,,1,0,
23076060,09:26:50,09:26:50,8418,2,,,,302.68,0
23076060,09:28:00,09:28:00,795,3,,,,746.94,0
23076060,09:29:19,09:29:19,10750,4,,,,1211.3,0
23076060,09:30:11,09:30:11,1074,5,,,,1570.65,0
23076060,09:30:38,09:30:38,1075,6,,,,1829.35,0
23076060,09:32:10,09:32:10,1076,7,,,,2629.09,0
23076060,09:33:07,09:33:07,2453,8,,,,3097.99,0
23076060,09:33:53,09:33:53,2454,9,,,,3312.5,0
23076060,09:35:07,09:35:07,2455,10,,,,3755.81,0
23076060,09:36:00,09:36:00,2456,11,,,,3987.9,
23076060,09:36:22,09:36:22,803,12,,,,4150.8,0
23076060,09:37:03,09:37:03,804,13,,,,4463.89,0
23076060,09:37:32,09:37:32,805,14,,,,4653.64,0
23076060,09:38:03,09:38:03,806,15,,,,4844.25,0
23076060,09:38:47,09:38:47,807,16,,,,5177.88,0
23076060,09:39:12,09:39:12,808,17,,,,5327.38,0
23076060,09:39:52,09:39:52,809,18,,,,5556.42,0
23076060,09:40:23,09:40:23,810,19,,,,5711.34,0
23076060,09:40:57,09:40:57,811,20,,,,5991.98,0
23076060,09:41:25,09:41:25,812,21,,,,6177.93,0
23076060,09:42:10,09:42:10,813,22,,,,6589.97,0
23076060,09:42:33,09:42:33,814,23,,,,6687.96,0
23076060,09:42:58,09:42:58,815,24,,,,6873.54,0
23076060,09:43:27,09:43:27,816,25,,,,7025.4,0
23076060,09:44:00,09:44:00,817,26,,,,7231.86,
23076060,09:44:40,09:44:40,145,27,,,,7451.28,0
23076060,09:45:23,09:45:23,146,28,,,,7632.74,0
23076060,09:46:08,09:46:08,147,29,,,,7899.2,0
23076060,09:46:53,09:46:53,148,30,,,,8161.29,0
23076060,09:47:34,09:47:34,149,31,,,,8353.1,0
23076060,09:48:30,09:48:30,150,32,,,,8708.38,0
23076060,09:49:06,09:49:06,151,33,,,,8917.73,0
23076060,09:49:38,09:49:38,152,34,,,,9101.21,0
23076060,09:50:08,09:50:08,9640,35,,,,9319.41,0
23076060,09:50:57,09:50:57,153,36,,,,9498.65,0
23076060,09:51:17,09:51:17,154,37,,,,9654.93,0
23076060,09:53:00,09:53:00,9642,38,,1,,10249.37,
23076100,09:26:00,09:26:00,9491,1,,,1,0,
23076100,09:26:50,09:26:50,8418,2,,,,302.68,0
23076100,09:28:00,09:28:00,795,3,,,,746.94,0
23076100,09:29:19,09:29:19,10750,4,,,,1211.3,0
23076100,09:30:11,09:30:11,1074,5,,,,1570.65,0
23076100,09:30:38,09:30:38,1075,6,,,,1829.35,0
23076100,09:32:10,09:32:10,1076,7,,,,2629.09,0
23076100,09:33:07,09:33:07,2453,8,,,,3097.99,0
23076100,09:33:53,09:33:53,2454,9,,,,3312.5,0
23076100,09:35:07,09:35:07,2455,10,,,,3755.81,0
23076100,09:36:00,09:36:00,2456,11,,,,3987.9,
23076100,09:36:22,09:36:22,803,12,,,,4150.8,0
23076100,09:37:03,09:37:03,804,13,,,,4463.89,0
23076100,09:37:32,09:37:32,805,14,,,,4653.64,0
23076100,09:38:03,09:38:03,806,15,,,,4844.25,0
23076100,09:38:47,09:38:47,807,16,,,,5177.88,0
23076100,09:39:12,09:39:12,808,17,,,,5327.38,0
23076100,09:39:52,09:39:52,809,18,,,,5556.42,0
23076100,09:40:23,09:40:23,810,19,,,,5711.34,0
23076100,09:40:57,09:40:57,811,20,,,,5991.98,0
23076100,09:41:25,09:41:25,812,21,,,,6177.93,0
23076100,09:42:10,09:42:10,813,22,,,,6589.97,0
23076100,09:42:33,09:42:33,814,23,,,,6687.96,0
23076100,09:42:58,09:42:58,815,24,,,,6873.54,0
23076100,09:43:27,09:43:27,816,25,,,,7025.4,0
23076100,09:44:00,09:44:00,817,26,,,,7231.86,
23076100,09:44:40,09:44:40,145,27,,,,7451.28,0
23076100,09:45:23,09:45:23,146,28,,,,7632.74,0
23076100,09:46:08,09:46:08,147,29,,,,7899.2,0
23076100,09:46:53,09:46:53,148,30,,,,8161.29,0
23076100,09:47:34,09:47:34,149,31,,,,8353.1,0
23076100,09:48:30,09:48:30,150,32,,,,8708.38,0
23076100,09:49:06,09:49:06,151,33,,,,8917.73,0
23076100,09:49:38,09:49:38,152,34,,,,9101.21,0
23076100,09:50:08,09:50:08,9640,35,,,,9319.41,0
23076100,09:50:57,09:50:57,153,36,,,,9498.65,0
23076100,09:51:17,09:51:17,154,37,,,,9654.93,0
23076100,09:53:00,09:53:00,9642,38,,1,,10249.37,
23076110,09:26:00,09:26:00,9491,1,,,1,0,
23076110,09:26:50,09:26:50,8418,2,,,,302.68,0
23076110,09:28:00,09:28:00,795,3,,,,746.94,0
23076110,09:29:19,09:29:19,10750,4,,,,1211.3,0
23076110,09:30:11,09:30:11,1074,5,,,,1570.65,0
23076110,09:30:38,09:30:38,1075,6,,,,1829.35,0
23076110,09:32:10,09:32:10,1076,7,,,,2629.09,0
23076110,09:33:07,09:33:07,2453,8,,,,3097.99,0
23076110,09:33:53,09:33:53,2454,9,,,,3312.5,0
23076110,09:35:07,09:35:07,2455,10,,,,3755.81,0
23076110,09:36:00,09:36:00,2456,11,,,,3987.9,
23076110,09:36:22,09:36:22,803,12,,,,4150.8,0
23076110,09:37:03,09:37:03,804,13,,,,4463.89,0
23076110,09:37:32,09:37:32,805,14,,,,4653.64,0
23076110,09:38:03,09:38:03,806,15,,,,4844.25,0
23076110,09:38:47,09:38:47,807,16,,,,5177.88,0
23076110,09:39:12,09:39:12,808,17,,,,5327.38,0
23076110,09:39:52,09:39:52,809,18,,,,5556.42,0
23076110,09:40:23,09:40:23,810,19,,,,5711.34,0
23076110,09:40:57,09:40:57,811,20,,,,5991.98,0
23076110,09:41:25,09:41:25,812,21,,,,6177.93,0
23076110,09:42:10,09:42:10,813,22,,,,6589.97,0
23076110,09:42:33,09:42:33,814,23,,,,6687.96,0
23076110,09:42:58,09:42:58,815,24,,,,6873.54,0
23076110,09:43:27,09:43:27,816,25,,,,7025.4,0
23076110,09:44:00,09:44:00,817,26,,,,7231.86,
23076110,09:44:40,09:44:40,145,27,,,,7451.28,0
23076110,09:45:23,09:45:23,146,28,,,,7632.74,0
23076110,09:46:08,09:46:08,147,29,,,,7899.2,0
23076110,09:46:53,09:46:53,148,30,,,,8161.29,0
23076110,09:47:34,09:47:34,149,31,,,,8353.1,0
23076110,09:48:30,09:48:30,150,32,,,,8708.38,0
23076110,09:49:06,09:49:06,151,33,,,,8917.73,0
23076110,09:49:38,09:49:38,152,34,,,,9101.21,0
23076110,09:50:08,09:50:08,9640,35,,,,9319.41,0
23076110,09:50:57,09:50:57,153,36,,,,9498.65,0
23076110,09:51:17,09:51:17,154,37,,,,9654.93,0
23076110,09:53:00,09:53:00,9642,38,,1,,10249.37,
23339070,19:37:00,19:37:00,9491,1,,,1,0,
23339070,19:37:50,19:37:50,8418,2,,,,302.68,0
23339070,19:39:00,19:39:00,795,3,,,,746.94,0
23339070,19:40:19,19:40:19,10750,4,,,,1211.3,0
23339070,19:41:11,19:41:11,1074,5,,,,1570.65,0
23339070,19:41:38,19:41:38,1075,6,,,,1829.35,0
23339070,19:43:10,19:43:10,1076,7,,,,2629.09,0
23339070,19:44:07,19:44:07,2453,8,,,,3097.99,0
23339070,19:44:53,19:44:53,2454,9,,,,3312.5,0
23339070,19:46:07,19:46:07,2455,10,,,,3755.81,0
23339070,19:47:00,19:47:00,2456,11,,,,3987.9,
23339070,19:47:19,19:47:19,803,12,,,,4150.8,0
23339070,19:47:55,19:47:55,804,13,,,,4463.89,0
23339070,19:48:21,19:48:21,805,14,,,,4653.64,0
23339070,19:48:48,19:48:48,806,15,,,,4844.25,0
23339070,19:49:26,19:49:26,807,16,,,,5177.88,0
23339070,19:49:48,19:49:48,808,17,,,,5327.38,0
23339070,19:50:23,19:50:23,809,18,,,,5556.42,0
23339070,19:50:50,19:50:50,810,19,,,,5711.34,0
23339070,19:51:20,19:51:20,811,20,,,,5991.98,0
23339070,19:51:44,19:51:44,812,21,,,,6177.93,0
23339070,19:52:24,19:52:24,813,22,,,,6589.97,0
23339070,19:52:44,19:52:44,814,23,,,,6687.96,0
23339070,19:53:05,19:53:05,815,24,,,,6873.54,0
23339070,19:53:31,19:53:31,816,25,,,,7025.4,0
23339070,19:54:00,19:54:00,817,26,,,,7231.86,
23339070,19:54:45,19:54:45,145,27,,,,7451.28,0
23339070,19:55:32,19:55:32,146,28,,,,7632.74,0
23339070,19:56:22,19:56:22,147,29,,,,7899.2,0
23339070,19:57:12,19:57:12,148,30,,,,8161.29,0
23339070,19:57:58,19:57:58,149,31,,,,8353.1,0
23339070,19:59:00,19:59:00,150,32,,,,8708.38,0
23339070,19:59:40,19:59:40,151,33,,,,8917.73,0
23339070,20:00:16,20:00:16,152,34,,,,9101.21,0
23339070,20:00:49,20:00:49,9640,35,,,,9319.41,0
23339070,20:01:44,20:01:44,153,36,,,,9498.65,0
23339070,20:02:05,20:02:05,154,37,,,,9654.93,0
23339070,20:04:00,20:04:00,9642,38,,1,,10249.37,
23484020,08:33:00,08:33:00,9491,1,,,1,0,
23484020,08:33:50,08:33:50,8418,2,,,,302.68,0
23484020,08:35:00,08:35:00,795,3,,,,746.94,0
23484020,08:36:19,08:36:19,10750,4,,,,1211.3,0
23484020,08:37:11,08:37:11,1074,5,,,,1570.65,0
23484020,08:37:38,08:37:38,1075,6,,,,1829.35,0
23484020,08:39:10,08:39:10,1076,7,,,,2629.09,0
23484020,08:40:07,08:40:07,2453,8,,,,3097.99,0
23484020,08:40:53,08:40:53,2454,9,,,,3312.5,0
23484020,08:42:07,08:42:07,2455,10,,,,3755.81,0
23484020,08:43:00,08:43:00,2456,11,,,,3987.9,
23484020,08:43:25,08:43:25,803,12,,,,4150.8,0
23484020,08:44:11,08:44:11,804,13,,,,4463.89,0
23484020,08:44:44,08:44:44,805,14,,,,4653.64,0
23484020,08:45:19,08:45:19,806,15,,,,4844.25,0
23484020,08:46:08,08:46:08,807,16,,,,5177.88,0
23484020,08:46:36,08:46:36,808,17,,,,5327.38,0
23484020,08:47:21,08:47:21,809,18,,,,5556.42,0
23484020,08:47:56,08:47:56,810,19,,,,5711.34,0
23484020,08:48:34,08:48:34,811,20,,,,5991.98,0
23484020,08:49:06,08:49:06,812,21,,,,6177.93,0
23484020,08:49:57,08:49:57,813,22,,,,6589.97,0
23484020,08:50:22,08:50:22,814,23,,,,6687.96,0
23484020,08:50:50,08:50:50,815,24,,,,6873.54,0
23484020,08:51:23,08:51:23,816,25,,,,7025.4,0
23484020,08:52:00,08:52:00,817,26,,,,7231.86,
23484020,08:52:45,08:52:45,145,27,,,,7451.28,0
23484020,08:53:32,08:53:32,146,28,,,,7632.74,0
23484020,08:54:22,08:54:22,147,29,,,,7899.2,0
23484020,08:55:12,08:55:12,148,30,,,,8161.29,0
23484020,08:55:58,08:55:58,149,31,,,,8353.1,0
23484020,08:57:00,08:57:00,150,32,,,,8708.38,0
23484020,08:57:40,08:57:40,151,33,,,,8917.73,0
23484020,08:58:16,08:58:16,152,34,,,,9101.21,0
23484020,08:58:49,08:58:49,9640,35,,,,9319.41,0
23484020,08:59:44,08:59:44,153,36,,,,9498.65,0
23484020,09:00:05,09:00:05,154,37,,,,9654.93,0
23484020,09:02:00,09:02:00,9642,38,,1,,10249.37,
23484030,08:33:00,08:33:00,9491,1,,,1,0,
23484030,08:33:50,08:33:50,8418,2,,,,302.68,0
23484030,08:35:00,08:35:00,795,3,,,,746.94,0
23484030,08:36:19,08:36:19,10750,4,,,,1211.3,0
23484030,08:37:11,08:37:11,1074,5,,,,1570.65,0
23484030,08:37:38,08:37:38,1075,6,,,,1829.35,0
23484030,08:39:10,08:39:10,1076,7,,,,2629.09,0
23484030,08:40:07,08:40:07,2453,8,,,,3097.99,0
23484030,08:40:53,08:40:53,2454,9,,,,3312.5,0
23484030,08:42:07,08:42:07,2455,10,,,,3755.81,0
23484030,08:43:00,08:43:00,2456,11,,,,3987.9,
23484030,08:43:25,08:43:25,803,12,,,,4150.8,0
23484030,08:44:11,08:44:11,804,13,,,,4463.89,0
23484030,08:44:44,08:44:44,805,14,,,,4653.64,0
23484030,08:45:19,08:45:19,806,15,,,,4844.25,0
23484030,08:46:08,08:46:08,807,16,,,,5177.88,0
23484030,08:46:36,08:46:36,808,17,,,,5327.38,0
23484030,08:47:21,08:47:21,809,18,,,,5556.42,0
23484030,08:47:56,08:47:56,810,19,,,,5711.34,0
23484030,08:48:34,08:48:34,811,20,,,,5991.98,0
23484030,08:49:06,08:49:06,812,21,,,,6177.93,0
23484030,08:49:57,08:49:57,813,22,,,,6589.97,0
23484030,08:50:22,08:50:22,814,23,,,,6687.96,0
23484030,08:50:50,08:50:50,815,24,,,,6873.54,0
23484030,08:51:23,08:51:23,816,25,,,,7025.4,0
23484030,08:52:00,08:52:00,817,26,,,,7231.86,
23484030,08:52:45,08:52:45,145,27,,,,7451.28,0
23484030,08:53:32,08:53:32,146,28,,,,7632.74,0
23484030,08:54:22,08:54:22,147,29,,,,7899.2,0
23484030,08:55:12,08:55:12,148,30,,,,8161.29,0
23484030,08:55:58,08:55:58,149,31,,,,8353.1,0
23484030,08:57:00,08:57:00,150,32,,,,8708.38,0
23484030,08:57:40,08:57:40,151,33,,,,8917.73,0
23484030,08:58:16,08:58:16,152,34,,,,9101.21,0
23484030,08:58:49,08:58:49,9640,35,,,,9319.41,0
23484030,08:59:44,08:59:44,153,36,,,,9498.65,0
23484030,09:00:05,09:00:05,154,37,,,,9654.93,0
23484030,09:02:00,09:02:00,9642,38,,1,,10249.37,
23484040,08:33:00,08:33:00,9491,1,,,1,0,
23484040,08:33:50,08:33:50,8418,2,,,,302.68,0
23484040,08:35:00,08:35:00,795,3,,,,746.94,0
23484040,08:36:19,08:36:19,10750,4,,,,1211.3,0
23484040,08:37:11,08:37:11,1074,5,,,,1570.65,0
23484040,08:37:38,08:37:38,1075,6,,,,1829.35,0
23484040,08:39:10,08:39:10,1076,7,,,,2629.09,0
23484040,08:40:07,08:40:07,2453,8,,,,3097.99,0
23484040,08:40:53,08:40:53,2454,9,,,,3312.5,0
23484040,08:42:07,08:42:07,2455,10,,,,3755.81,0
23484040,08:43:00,08:43:00,2456,11,,,,3987.9,
23484040,08:43:25,08:43:25,803,12,,,,4150.8,0
23484040,08:44:11,08:44:11,804,13,,,,4463.89,0
23484040,08:44:44,08:44:44,805,14,,,,4653.64,0
23484040,08:45:19,08:45:19,806,15,,,,4844.25,0
23484040,08:46:08,08:46:08,807,16,,,,5177.88,0
23484040,08:46:36,08:46:36,808,17,,,,5327.38,0
23484040,08:47:21,08:47:21,809,18,,,,5556.42,0
23484040,08:47:56,08:47:56,810,19,,,,5711.34,0
23484040,08:48:34,08:48:34,811,20,,,,5991.98,0
23484040,08:49:06,08:49:06,812,21,,,,6177.93,0
23484040,08:49:57,08:49:57,813,22,,,,6589.97,0
23484040,08:50:22,08:50:22,814,23,,,,6687.96,0
23484040,08:50:50,08:50:50,815,24,,,,6873.54,0
23484040,08:51:23,08:51:23,816,25,,,,7025.4,0
23484040,08:52:00,08:52:00,817,26,,,,7231.86,
23484040,08:52:45,08:52:45,145,27,,,,7451.28,0
23484040,08:53:32,08:53:32,146,28,,,,7632.74,0
23484040,08:54:22,08:54:22,147,29,,,,7899.2,0
23484040,08:55:12,08:55:12,148,30,,,,8161.29,0
23484040,08:55:58,08:55:58,149,31,,,,8353.1,0
23484040,08:57:00,08:57:00,150,32,,,,8708.38,0
23484040,08:57:40,08:57:40,151,33,,,,8917.73,0
23484040,08:58:16,08:58:16,152,34,,,,9101.21,0
23484040,08:58:49,08:58:49,9640,35,,,,9319.41,0
23484040,08:59:44,08:59:44,153,36,,,,9498.65,0
23484040,09:00:05,09:00:05,154,37,,,,9654.93,0
23484040,09:02:00,09:02:00,9642,38,,1,,10249.37,
23484050,08:33:00,08:33:00,9491,1,,,1,0,
23484050,08:33:50,08:33:50,8418,2,,,,302.68,0
23484050,08:35:00,08:35:00,795,3,,,,746.94,0
23484050,08:36:19,08:36:19,10750,4,,,,1211.3,0
23484050,08:37:11,08:37:11,1074,5,,,,1570.65,0
23484050,08:37:38,08:37:38,1075,6,,,,1829.35,0
23484050,08:39:10,08:39:10,1076,7,,,,2629.09,0
23484050,08:40:07,08:40:07,2453,8,,,,3097.99,0
23484050,08:40:53,08:40:53,2454,9,,,,3312.5,0
23484050,08:42:07,08:42:07,2455,10,,,,3755.81,0
23484050,08:43:00,08:43:00,2456,11,,,,3987.9,
23484050,08:43:25,08:43:25,803,12,,,,4150.8,0
23484050,08:44:11,08:44:11,804,13,,,,4463.89,0
23484050,08:44:44,08:44:44,805,14,,,,4653.64,0
23484050,08:45:19,08:45:19,806,15,,,,4844.25,0
23484050,08:46:08,08:46:08,807,16,,,,5177.88,0
23484050,08:46:36,08:46:36,808,17,,,,5327.38,0
23484050,08:47:21,08:47:21,809,18,,,,5556.42,0
23484050,08:47:56,08:47:56,810,19,,,,5711.34,0
23484050,08:48:34,08:48:34,811,20,,,,5991.98,0
23484050,08:49:06,08:49:06,812,21,,,,6177.93,0
23484050,08:49:57,08:49:57,813,22,,,,6589.97,0
23484050,08:50:22,08:50:22,814,23,,,,6687.96,0
23484050,08:50:50,08:50:50,815,24,,,,6873.54,0
23484050,08:51:23,08:51:23,816,25,,,,7025.4,0
23484050,08:52:00,08:52:00,817,26,,,,7231.86,
23484050,08:52:45,08:52:45,145,27,,,,7451.28,0
23484050,08:53:32,08:53:32,146,28,,,,7632.74,0
23484050,08:54:22,08:54:22,147,29,,,,7899.2,0
23484050,08:55:12,08:55:12,148,30,,,,8161.29,0
23484050,08:55:58,08:55:58,149,31,,,,8353.1,0
23484050,08:57:00,08:57:00,150,32,,,,8708.38,0
23484050,08:57:40,08:57:40,151,33,,,,8917.73,0
23484050,08:58:16,08:58:16,152,34,,,,9101.21,0
23484050,08:58:49,08:58:49,9640,35,,,,9319.41,0
23484050,08:59:44,08:59:44,153,36,,,,9498.65,0
23484050,09:00:05,09:00:05,154,37,,,,9654.93,0
23484050,09:02:00,09:02:00,9642,38,,1,,10249.37,
23484060,08:33:00,08:33:00,9491,1,,,1,0,
23484060,08:33:50,08:33:50,8418,2,,,,302.68,0
23484060,08:35:00,08:35:00,795,3,,,,746.94,0
23484060,08:36:19,08:36:19,10750,4,,,,1211.3,0
23484060,08:37:11,08:37:11,1074,5,,,,1570.65,0
23484060,08:37:38,08:37:38,1075,6,,,,1829.35,0
23484060,08:39:10,08:39:10,1076,7,,,,2629.09,0
23484060,08:40:07,08:40:07,2453,8,,,,3097.99,0
23484060,08:40:53,08:40:53,2454,9,,,,3312.5,0
23484060,08:42:07,08:42:07,2455,10,,,,3755.81,0
23484060,08:43:00,08:43:00,2456,11,,,,3987.9,
23484060,08:43:25,08:43:25,803,12,,,,4150.8,0
23484060,08:44:11,08:44:11,804,13,,,,4463.89,0
23484060,08:44:44,08:44:44,805,14,,,,4653.64,0
23484060,08:45:19,08:45:19,806,15,,,,4844.25,0
23484060,08:46:08,08:46:08,807,16,,,,5177.88,0
23484060,08:46:36,08:46:36,808,17,,,,5327.38,0
23484060,08:47:21,08:47:21,809,18,,,,5556.42,0
23484060,08:47:56,08:47:56,810,19,,,,5711.34,0
23484060,08:48:34,08:48:34,811,20,,,,5991.98,0
23484060,08:49:06,08:49:06,812,21,,,,6177.93,0
23484060,08:49:57,08:49:57,813,22,,,,6589.97,0
23484060,08:50:22,08:50:22,814,23,,,,6687.96,0
23484060,08:50:50,08:50:50,815,24,,,,6873.54,0
23484060,08:51:23,08:51:23,816,25,,,,7025.4,0
23484060,08:52:00,08:52:00,817,26,,,,7231.86,
23484060,08:52:45,08:52:45,145,27,,,,7451.28,0
23484060,08:53:32,08:53:32,146,28,,,,7632.74,0
23484060,08:54:22,08:54:22,147,29,,,,7899.2,0
23484060,08:55:12,08:55:12,148,30,,,,8161.29,0
23484060,08:55:58,08:55:58,149,31,,,,8353.1,0
23484060,08:57:00,08:57:00,150,32,,,,8708.38,0
23484060,08:57:40,08:57:40,151,33,,,,8917.73,0
23484060,08:58:16,08:58:16,152,34,,,,9101.21,0
23484060,08:58:49,08:58:49,9640,35,,,,9319.41,0
23484060,08:59:44,08:59:44,153,36,,,,9498.65,0
23484060,09:00:05,09:00:05,154,37,,,,9654.93,0
23484060,09:02:00,09:02:00,9642,38,,1,,10249.37,
23484100,08:33:00,08:33:00,9491,1,,,1,0,
23484100,08:33:50,08:33:50,8418,2,,,,302.68,0
23484100,08:35:00,08:35:00,795,3,,,,746.94,0
23484100,08:36:19,08:36:19,10750,4,,,,1211.3,0
23484100,08:37:11,08:37:11,1074,5,,,,1570.65,0
23484100,08:37:38,08:37:38,1075,6,,,,1829.35,0
23484100,08:39:10,08:39:10,1076,7,,,,2629.09,0
23484100,08:40:07,08:40:07,2453,8,,,,3097.99,0
23484100,08:40:53,08:40:53,2454,9,,,,3312.5,0
23484100,08:42:07,08:42:07,2455,10,,,,3755.81,0
23484100,08:43:00,08:43:00,2456,11,,,,3987.9,
23484100,08:43:25,08:43:25,803,12,,,,4150.8,0
23484100,08:44:11,08:44:11,804,13,,,,4463.89,0
23484100,08:44:44,08:44:44,805,14,,,,4653.64,0
23484100,08:45:19,08:45:19,806,15,,,,4844.25,0
23484100,08:46:08,08:46:08,807,16,,,,5177.88,0
23484100,08:46:36,08:46:36,808,17,,,,5327.38,0
23484100,08:47:21,08:47:21,809,18,,,,5556.42,0
23484100,08:47:56,08:47:56,810,19,,,,5711.34,0
23484100,08:48:34,08:48:34,811,20,,,,5991.98,0
23484100,08:49:06,08:49:06,812,21,,,,6177.93,0
23484100,08:49:57,08:49:57,813,22,,,,6589.97,0
23484100,08:50:22,08:50:22,814,23,,,,6687.96,0
23484100,08:50:50,08:50:50,815,24,,,,6873.54,0
23484100,08:51:23,08:51:23,816,25,,,,7025.4,0
23484100,08:52:00,08:52:00,817,26,,,,7231.86,
23484100,08:52:45,08:52:45,145,27,,,,7451.28,0
23484100,08:53:32,08:53:32,146,28,,,,7632.74,0
23484100,08:54:22,08:54:22,147,29,,,,7899.2,0
23484100,08:55:12,08:55:12,148,30,,,,8161.29,0
23484100,08:55:58,08:55:58,149,31,,,,8353.1,0
23484100,08:57:00,08:57:00,150,32,,,,8708.38,0
23484100,08:57:40,08:57:40,151,33,,,,8917.73,0
23484100,08:58:16,08:58:16,152,34,,,,9101.21,0
23484100,08:58:49,08:58:49,9640,35,,,,9319.41,0
23484100,08:59:44,08:59:44,153,36,,,,9498.65,0
23484100,09:00:05,09:00:05,154,37,,,,9654.93,0
23484100,09:02:00,09:02:00,9642,38,,1,,10249.37,
23484110,08:33:00,08:33:00,9491,1,,,1,0,
23484110,08:33:50,08:33:50,8418,2,,,,302.68,0
23484110,08:35:00,08:35:00,795,3,,,,746.94,0
23484110,08:36:19,08:36:19,10750,4,,,,1211.3,0
23484110,08:37:11,08:37:11,1074,5,,,,1570.65,0
23484110,08:37:38,08:37:38,1075,6,,,,1829.35,0
23484110,08:39:10,08:39:10,1076,7,,,,2629.09,0
23484110,08:40:07,08:40:07,2453,8,,,,3097.99,0
23484110,08:40:53,08:40:53,2454,9,,,,3312.5,0
23484110,08:42:07,08:42:07,2455,10,,,,3755.81,0
23484110,08:43:00,08:43:00,2456,11,,,,3987.9,
23484110,08:43:25,08:43:25,803,12,,,,4150.8,0
23484110,08:44:11,08:44:11,804,13,,,,4463.89,0
23484110,08:44:44,08:44:44,805,14,,,,4653.64,0
23484110,08:45:19,08:45:19,806,15,,,,4844.25,0
23484110,08:46:08,08:46:08,807,16,,,,5177.88,0
23484110,08:46:36,08:46:36,808,17,,,,5327.38,0
23484110,08:47:21,08:47:21,809,18,,,,5556.42,0
23484110,08:47:56,08:47:56,810,19,,,,5711.34,0
23484110,08:48:34,08:48:34,811,20,,,,5991.98,0
23484110,08:49:06,08:49:06,812,21,,,,6177.93,0
23484110,08:49:57,08:49:57,813,22,,,,6589.97,0
23484110,08:50:22,08:50:22,814,23,,,,6687.96,0
23484110,08:50:50,08:50:50,815,24,,,,6873.54,0
23484110,08:51:23,08:51:23,816,25,,,,7025.4,0
23484110,08:52:00,08:52:00,817,26,,,,7231.86,
23484110,08:52:45,08:52:45,145,27,,,,7451.28,0
23484110,08:53:32,08:53:32,146,28,,,,7632.74,0
23484110,08:54:22,08:54:22,147,29,,,,7899.2,0
23484110,08:55:12,08:55:12,148,30,,,,8161.29,0
23484110,08:55:58,08:55:58,149,31,,,,8353.1,0
23484110,08:57:00,08:57:00,150,32,,,,8708.38,0
23484110,08:57:40,08:57:40,151,33,,,,8917.73,0
23484110,08:58:16,08:58:16,152,34,,,,9101.21,0
23484110,08:58:49,08:58:49,9640,35,,,,9319.41,0
23484110,08:59:44,08:59:44,153,36,,,,9498.65,0
23484110,09:00:05,09:00:05,154,37,,,,9654.93,0
23484110,09:02:00,09:02:00,9642,38,,1,,10249.37,
23485020,24:24:00,24:24:00,9491,1,,,1,0,
23485020,24:24:45,24:24:45,8418,2,,,,302.68,0
23485020,24:25:48,24:25:48,795,3,,,,746.94,0
23485020,24:26:59,24:26:59,10750,4,,,,1211.3,0
23485020,24:27:46,24:27:46,1074,5,,,,1570.65,0
23485020,24:28:10,24:28:10,1075,6,,,,1829.35,0
23485020,24:29:33,24:29:33,1076,7,,,,2629.09,0
23485020,24:30:24,24:30:24,2453,8,,,,3097.99,0
23485020,24:31:06,24:31:06,2454,9,,,,3312.5,0
23485020,24:32:12,24:32:12,2455,10,,,,3755.81,0
23485020,24:33:00,24:33:00,2456,11,,,,3987.9,
23485020,24:33:17,24:33:17,803,12,,,,4150.8,0
23485020,24:33:47,24:33:47,804,13,,,,4463.89,0
23485020,24:34:09,24:34:09,805,14,,,,4653.64,0
23485020,24:34:32,24:34:32,806,15,,,,4844.25,0
23485020,24:35:05,24:35:05,807,16,,,,5177.88,0
23485020,24:35:24,24:35:24,808,17,,,,5327.38,0
23485020,24:35:54,24:35:54,809,18,,,,5556.42,0
23485020,24:36:17,24:36:17,810,19,,,,5711.34,0
23485020,24:36:43,24:36:43,811,20,,,,5991.98,0
23485020,24:37:04,24:37:04,812,21,,,,6177.93,0
23485020,24:37:38,24:37:38,813,22,,,,6589.97,0
23485020,24:37:55,24:37:55,814,23,,,,6687.96,0
23485020,24:38:13,24:38:13,815,24,,,,6873.54,0
23485020,24:38:35,24:38:35,816,25,,,,7025.4,0
23485020,24:39:00,24:39:00,817,26,,,,7231.86,
23485020,24:39:27,24:39:27,145,27,,,,7451.28,0
23485020,24:39:55,24:39:55,146,28,,,,7632.74,0
23485020,24:40:25,24:40:25,147,29,,,,7899.2,0
23485020,24:40:55,24:40:55,148,30,,,,8161.29,0
23485020,24:41:22,24:41:22,149,31,,,,8353.1,0
23485020,24:42:00,24:42:00,150,32,,,,8708.38,0
23485020,24:42:24,24:42:24,151,33,,,,8917.73,0
23485020,24:42:45,24:42:45,152,34,,,,9101.21,0
23485020,24:43:05,24:43:05,9640,35,,,,9319.41,0
23485020,24:43:38,24:43:38,153,36,,,,9498.65,0
23485020,24:43:51,24:43:51,154,37,,,,9654.93,0
23485020,24:45:00,24:45:00,9642,38,,1,,10249.37,
23485030,24:24:00,24:24:00,9491,1,,,1,0,
23485030,24:24:45,24:24:45,8418,2,,,,302.68,0
23485030,24:25:48,24:25:48,795,3,,,,746.94,0
23485030,24:26:59,24:26:59,10750,4,,,,1211.3,0
23485030,24:27:46,24:27:46,1074,5,,,,1570.65,0
23485030,24:28:10,24:28:10,1075,6,,,,1829.35,0
23485030,24:29:33,24:29:33,1076,7,,,,2629.09,0
23485030,24:30:24,24:30:24,2453,8,,,,3097.99,0
23485030,24:31:06,24:31:06,2454,9,,,,3312.5,0
23485030,24:32:12,24:32:12,2455,10,,,,3755.81,0
23485030,24:33:00,24:33:00,2456,11,,,,3987.9,
23485030,24:33:17,24:33:17,803,12,,,,4150.8,0
23485030,24:33:47,24:33:47,804,13,,,,4463.89,0
23485030,24:34:09,24:34:09,805,14,,,,4653.64,0
23485030,24:34:32,24:34:32,806,15,,,,4844.25,0
23485030,24:35:05,24:35:05,807,16,,,,5177.88,0
23485030,24:35:24,24:35:24,808,17,,,,5327.38,0
23485030,24:35:54,24:35:54,809,18,,,,5556.42,0
23485030,24:36:17,24:36:17,810,19,,,,5711.34,0
23485030,24:36:43,24:36:43,811,20,,,,5991.98,0
23485030,24:37:04,24:37:04,812,21,,,,6177.93,0
23485030,24:37:38,24:37:38,813,22,,,,6589.97,0
23485030,24:37:55,24:37:55,814,23,,,,6687.96,0
23485030,24:38:13,24:38:13,815,24,,,,6873.54,0
23485030,24:38:35,24:38:35,816,25,,,,7025.4,0
23485030,24:39:00,24:39:00,817,26,,,,7231.86,
23485030,24:39:27,24:39:27,145,27,,,,7451.28,0
23485030,24:39:55,24:39:55,146,28,,,,7632.74,0
23485030,24:40:25,24:40:25,147,29,,,,7899.2,0
23485030,24:40:55,24:40:55,148,30,,,,8161.29,0
23485030,24:41:22,24:41:22,149,31,,,,8353.1,0
23485030,24:42:00,24:42:00,150,32,,,,8708.38,0
23485030,24:42:24,24:42:24,151,33,,,,8917.73,0
23485030,24:42:45,24:42:45,152,34,,,,9101.21,0
23485030,24:43:05,24:43:05,9640,35,,,,9319.41,0
23485030,24:43:38,24:43:38,153,36,,,,9498.65,0
23485030,24:43:51,24:43:51,154,37,,,,9654.93,0
23485030,24:45:00,24:45:00,9642,38,,1,,10249.37,
23485040,24:24:00,24:24:00,9491,1,,,1,0,
23485040,24:24:45,24:24:45,8418,2,,,,302.68,0
23485040,24:25:48,24:25:48,795,3,,,,746.94,0
23485040,24:26:59,24:26:59,10750,4,,,,1211.3,0
23485040,24:27:46,24:27:46,1074,5,,,,1570.65,0
23485040,24:28:10,24:28:10,1075,6,,,,1829.35,0
23485040,24:29:33,24:29:33,1076,7,,,,2629.09,0
23485040,24:30:24,24:30:24,2453,8,,,,3097.99,0
23485040,24:31:06,24:31:06,2454,9,,,,3312.5,0
23485040,24:32:12,24:32:12,2455,10,,,,3755.81,0
23485040,24:33:00,24:33:00,2456,11,,,,3987.9,
23485040,24:33:17,24:33:17,803,12,,,,4150.8,0
23485040,24:33:47,24:33:47,804,13,,,,4463.89,0
23485040,24:34:09,24:34:09,805,14,,,,4653.64,0
23485040,24:34:32,24:34:32,806,15,,,,4844.25,0
23485040,24:35:05,24:35:05,807,16,,,,5177.88,0
23485040,24:35:24,24:35:24,808,17,,,,5327.38,0
23485040,24:35:54,24:35:54,809,18,,,,5556.42,0
23485040,24:36:17,24:36:17,810,19,,,,5711.34,0
23485040,24:36:43,24:36:43,811,20,,,,5991.98,0
23485040,24:37:04,24:37:04,812,21,,,,6177.93,0
23485040,24:37:38,24:37:38,813,22,,,,6589.97,0
23485040,24:37:55,24:37:55,814,23,,,,6687.96,0
23485040,24:38:13,24:38:13,815,24,,,,6873.54,0
23485040,24:38:35,24:38:35,816,25,,,,7025.4,0
23485040,24:39:00,24:39:00,817,26,,,,7231.86,
23485040,24:39:27,24:39:27,145,27,,,,7451.28,0
23485040,24:39:55,24:39:55,146,28,,,,7632.74,0
23485040,24:40:25,24:40:25,147,29,,,,7899.2,0
23485040,24:40:55,24:40:55,148,30,,,,8161.29,0
23485040,24:41:22,24:41:22,149,31,,,,8353.1,0
23485040,24:42:00,24:42:00,150,32,,,,8708.38,0
23485040,24:42:24,24:42:24,151,33,,,,8917.73,0
23485040,24:42:45,24:42:45,152,34,,,,9101.21,0
23485040,24:43:05,24:43:05,9640,35,,,,9319.41,0
23485040,24:43:38,24:43:38,153,36,,,,9498.65,0
23485040,24:43:51,24:43:51,154,37,,,,9654.93,0
23485040,24:45:00,24:45:00,9642,38,,1,,10249.37,
23485050,24:24:00,24:24:00,9491,1,,,1,0,
23485050,24:24:45,24:24:45,8418,2,,,,302.68,0
23485050,24:25:48,24:25:48,795,3,,,,746.94,0
23485050,24:26:59,24:26:59,10750,4,,,,1211.3,0
23485050,24:27:46,24:27:46,1074,5,,,,1570.65,0
23485050,24:28:10,24:28:10,1075,6,,,,1829.35,0
23485050,24:29:33,24:29:33,1076,7,,,,2629.09,0
23485050,24:30:24,24:30:24,2453,8,,,,3097.99,0
23485050,24:31:06,24:31:06,2454,9,,,,3312.5,0
23485050,24:32:12,24:32:12,2455,10,,,,3755.81,0
23485050,24:33:00,24:33:00,2456,11,,,,3987.9,
23485050,24:33:17,24:33:17,803,12,,,,4150.8,0
23485050,24:33:47,24:33:47,804,13,,,,4463.89,0
23485050,24:34:09,24:34:09,805,14,,,,4653.64,0
23485050,24:34:32,24:34:32,806,15,,,,4844.25,0
23485050,24:35:05,24:35:05,807,16,,,,5177.88,0
23485050,24:35:24,24:35:24,808,17,,,,5327.38,0
23485050,24:35:54,24:35:54,809,18,,,,5556.42,0
23485050,24:36:17,24:36:17,810,19,,,,5711.34,0
23485050,24:36:43,24:36:43,811,20,,,,5991.98,0
23485050,24:37:04,24:37:04,812,21,,,,6177.93,0
23485050,24:37:38,24:37:38,813,22,,,,6589.97,0
23485050,24:37:55,24:37:55,814,23,,,,6687.96,0
23485050,24:38:13,24:38:13,815,24,,,,6873.54,0
23485050,24:38:35,24:38:35,816,25,,,,7025.4,0
23485050,24:39:00,24:39:00,817,26,,,,7231.86,
23485050,24:39:27,24:39:27,145,27,,,,7451.28,0
23485050,24:39:55,24:39:55,146,28,,,,7632.74,0
23485050,24:40:25,24:40:25,147,29,,,,7899.2,0
23485050,24:40:55,24:40:55,148,30,,,,8161.29,0
23485050,24:41:22,24:41:22,149,31,,,,8353.1,0
23485050,24:42:00,24:42:00,150,32,,,,8708.38,0
23485050,24:42:24,24:42:24,151,33,,,,8917.73,0
23485050,24:42:45,24:42:45,152,34,,,,9101.21,0
23485050,24:43:05,24:43:05,9640,35,,,,9319.41,0
23485050,24:43:38,24:43:38,153,36,,,,9498.65,0
23485050,24:43:51,24:43:51,154,37,,,,9654.93,0
23485050,24:45:00,24:45:00,9642,38,,1,,10249.37,
23485060,24:24:00,24:24:00,9491,1,,,1,0,
23485060,24:24:45,24:24:45,8418,2,,,,302.68,0
23485060,24:25:48,24:25:48,795,3,,,,746.94,0
23485060,24:26:59,24:26:59,10750,4,,,,1211.3,0
23485060,24:27:46,24:27:46,1074,5,,,,1570.65,0
23485060,24:28:10,24:28:10,1075,6,,,,1829.35,0
23485060,24:29:33,24:29:33,1076,7,,,,2629.09,0
23485060,24:30:24,24:30:24,2453,8,,,,3097.99,0
23485060,24:31:06,24:31:06,2454,9,,,,3312.5,0
23485060,24:32:12,24:32:12,2455,10,,,,3755.81,0
23485060,24:33:00,24:33:00,2456,11,,,,3987.9,
23485060,24:33:17,24:33:17,803,12,,,,4150.8,0
23485060,24:33:47,24:33:47,804,13,,,,4463.89,0
23485060,24:34:09,24:34:09,805,14,,,,4653.64,0
23485060,24:34:32,24:34:32,806,15,,,,4844.25,0
23485060,24:35:05,24:35:05,807,16,,,,5177.88,0
23485060,24:35:24,24:35:24,808,17,,,,5327.38,0
23485060,24:35:54,24:35:54,809,18,,,,5556.42,0
23485060,24:36:17,24:36:17,810,19,,,,5711.34,0
23485060,24:36:43,24:36:43,811,20,,,,5991.98,0
23485060,24:37:04,24:37:04,812,21,,,,6177.93,0
23485060,24:37:38,24:37:38,813,22,,,,6589.97,0
23485060,24:37:55,24:37:55,814,23,,,,6687.96,0
23485060,24:38:13,24:38:13,815,24,,,,6873.54,0
23485060,24:38:35,24:38:35,816,25,,,,7025.4,0
23485060,24:39:00,24:39:00,817,26,,,,7231.86,
23485060,24:39:27,24:39:27,145,27,,,,7451.28,0
23485060,24:39:55,24:39:55,146,28,,,,7632.74,0
23485060,24:40:25,24:40:25,147,29,,,,7899.2,0
23485060,24:40:55,24:40:55,148,30,,,,8161.29,0
23485060,24:41:22,24:41:22,149,31,,,,8353.1,0
23485060,24:42:00,24:42:00,150,32,,,,8708.38,0
23485060,24:42:24,24:42:24,151,33,,,,8917.73,0
23485060,24:42:45,24:42:45,152,34,,,,9101.21,0
23485060,24:43:05,24:43:05,9640,35,,,,9319.41,0
23485060,24:43:38,24:43:38,153,36,,,,9498.65,0
23485060,24:43:51,24:43:51,154,37,,,,9654.93,0
23485060,24:45:00,24:45:00,9642,38,,1,,10249.37,
23485100,24:24:00,24:24:00,9491,1,,,1,0,
23485100,24:24:45,24:24:45,8418,2,,,,302.68,0
23485100,24:25:48,24:25:48,795,3,,,,746.94,0
23485100,24:26:59,24:26:59,10750,4,,,,1211.3,0
23485100,24:27:46,24:27:46,1074,5,,,,1570.65,0
23485100,24:28:10,24:28:10,1075,6,,,,1829.35,0
23485100,24:29:33,24:29:33,1076,7,,,,2629.09,0
23485100,24:30:24,24:30:24,2453,8,,,,3097.99,0
23485100,24:31:06,24:31:06,2454,9,,,,3312.5,0
23485100,24:32:12,24:32:12,2455,10,,,,3755.81,0
23485100,24:33:00,24:33:00,2456,11,,,,3987.9,
23485100,24:33:17,24:33:17,803,12,,,,4150.8,0
23485100,24:33:47,24:33:47,804,13,,,,4463.89,0
23485100,24:34:09,24:34:09,805,14,,,,4653.64,0
23485100,24:34:32,24:34:32,806,15,,,,4844.25,0
23485100,24:35:05,24:35:05,807,16,,,,5177.88,0
23485100,24:35:24,24:35:24,808,17,,,,5327.38,0
23485100,24:35:54,24:35:54,809,18,,,,5556.42,0
23485100,24:36:17,24:36:17,810,19,,,,5711.34,0
23485100,24:36:43,24:36:43,811,20,,,,5991.98,0
23485100,24:37:04,24:37:04,812,21,,,,6177.93,0
23485100,24:37:38,24:37:38,813,22,,,,6589.97,0
23485100,24:37:55,24:37:55,814,23,,,,6687.96,0
23485100,24:38:13,24:38:13,815,24,,,,6873.54,0
23485100,24:38:35,24:38:35,816,25,,,,7025.4,0
23485100,24:39:00,24:39:00,817,26,,,,7231.86,
23485100,24:39:27,24:39:27,145,27,,,,7451.28,0
23485100,24:39:55,24:39:55,146,28,,,,7632.74,0
23485100,24:40:25,24:40:25,147,29,,,,7899.2,0
23485100,24:40:55,24:40:55,148,30,,,,8161.29,0
23485100,24:41:22,24:41:22,149,31,,,,8353.1,0
23485100,24:42:00,24:42:00,150,32,,,,8708.38,0
23485100,24:42:24,24:42:24,151,33,,,,8917.73,0
23485100,24:42:45,24:42:45,152,34,,,,9101.21,0
23485100,24:43:05,24:43:05,9640,35,,,,9319.41,0
23485100,24:43:38,24:43:38,153,36,,,,9498.65,0
23485100,24:43:51,24:43:51,154,37,,,,9654.93,0
23485100,24:45:00,24:45:00,9642,38,,1,,10249.37,
23485110,24:24:00,24:24:00,9491,1,,,1,0,
23485110,24:24:45,24:24:45,8418,2,,,,302.68,0
23485110,24:25:48,24:25:48,795,3,,,,746.94,0
23485110,24:26:59,24:26:59,10750,4,,,,1211.3,0
23485110,24:27:46,24:27:46,1074,5,,,,1570.65,0
23485110,24:28:10,24:28:10,1075,6,,,,1829.35,0
23485110,24:29:33,24:29:33,1076,7,,,,2629.09,0
23485110,24:30:24,24:30:24,2453,8,,,,3097.99,0
23485110,24:31:06,24:31:06,2454,9,,,,3312.5,0
23485110,24:32:12,24:32:12,2455,10,,,,3755.81,0
23485110,24:33:00,24:33:00,2456,11,,,,3987.9,
23485110,24:33:17,24:33:17,803,12,,,,4150.8,0
23485110,24:33:47,24:33:47,804,13,,,,4463.89,0
23485110,24:34:09,24:34:09,805,14,,,,4653.64,0
23485110,24:34:32,24:34:32,806,15,,,,4844.25,0
23485110,24:35:05,24:35:05,807,16,,,,5177.88,0
23485110,24:35:24,24:35:24,808,17,,,,5327.38,0
23485110,24:35:54,24:35:54,809,18,,,,5556.42,0
23485110,24:36:17,24:36:17,810,19,,,,5711.34,0
23485110,24:36:43,24:36:43,811,20,,,,5991.98,0
23485110,24:37:04,24:37:04,812,21,,,,6177.93,0
23485110,24:37:38,24:37:38,813,22,,,,6589.97,0
23485110,24:37:55,24:37:55,814,23,,,,6687.96,0
23485110,24:38:13,24:38:13,815,24,,,,6873.54,0
23485110,24:38:35,24:38:35,816,25,,,,7025.4,0
23485110,24:39:00,24:39:00,817,26,,,,7231.86,
23485110,24:39:27,24:39:27,145,27,,,,7451.28,0
23485110,24:39:55,24:39:55,146,28,,,,7632.74,0
23485110,24:40:25,24:40:25,147,29,,,,7899.2,0
23485110,24:40:55,24:40:55,148,30,,,,8161.29,0
23485110,24:41:22,24:41:22,149,31,,,,8353.1,0
23485110,24:42:00,24:42:00,150,32,,,,8708.38,0
23485110,24:42:24,24:42:24,151,33,,,,8917.73,0
23485110,24:42:45,24:42:45,152,34,,,,9101.21,0
23485110,24:43:05,24:43:05,9640,35,,,,9319.41,0
23485110,24:43:38,24:43:38,153,36,,,,9498.65,0
23485110,24:43:51,24:43:51,154,37,,,,9654.93,0
23485110,24:45:00,24:45:00,9642,38,,1,,10249.37,
2349020,08:01:00,08:01:00,9491,1,,,1,0,
2349020,08:01:50,08:01:50,8418,2,,,,302.68,0
2349020,08:03:00,08:03:00,795,3,,,,746.94,0
2349020,08:04:19,08:04:19,10750,4,,,,1211.3,0
2349020,08:05:11,08:05:11,1074,5,,,,1570.65,0
2349020,08:05:38,08:05:38,1075,6,,,,1829.35,0
2349020,08:07:10,08:07:10,1076,7,,,,2629.09,0
2349020,08:08:07,08:08:07,2453,8,,,,3097.99,0
2349020,08:08:53,08:08:53,2454,9,,,,3312.5,0
2349020,08:10:07,08:10:07,2455,10,,,,3755.81,0
2349020,08:11:00,08:11:00,2456,11,,,,3987.9,
2349020,08:11:25,08:11:25,803,12,,,,4150.8,0
2349020,08:12:11,08:12:11,804,13,,,,4463.89,0
2349020,08:12:44,08:12:44,805,14,,,,4653.64,0
2349020,08:13:19,08:13:19,806,15,,,,4844.25,0
2349020,08:14:08,08:14:08,807,16,,,,5177.88,0
2349020,08:14:36,08:14:36,808,17,,,,5327.38,0
2349020,08:15:21,08:15:21,809,18,,,,5556.42,0
2349020,08:15:56,08:15:56,810,19,,,,5711.34,0
2349020,08:16:34,08:16:34,811,20,,,,5991.98,0
2349020,08:17:06,08:17:06,812,21,,,,6177.93,0
2349020,08:17:57,08:17:57,813,22,,,,6589.97,0
2349020,08:18:22,08:18:22,814,23,,,,6687.96,0
2349020,08:18:50,08:18:50,815,24,,,,6873.54,0
2349020,08:19:23,08:19:23,816,25,,,,7025.4,0
2349020,08:20:00,08:20:00,817,26,,,,7231.86,
2349020,08:20:45,08:20:45,145,27,,,,7451.28,0
2349020,08:21:32,08:21:32,146,28,,,,7632.74,0
2349020,08:22:22,08:22:22,147,29,,,,7899.2,0
2349020,08:23:12,08:23:12,148,30,,,,8161.29,0
2349020,08:23:58,08:23:58,149,31,,,,8353.1,0
2349020,08:25:00,08:25:00,150,32,,,,8708.38,0
2349020,08:25:40,08:25:40,151,33,,,,8917.73,0
2349020,08:26:16,08:26:16,152,34,,,,9101.21,0
2349020,08:26:49,08:26:49,9640,35,,,,9319.41,0
2349020,08:27:44,08:27:44,153,36,,,,9498.65,0
2349020,08:28:05,08:28:05,154,37,,,,9654.93,0
2349020,08:30:00,08:30:00,9642,38,,1,,10249.37,
2349030,08:01:00,08:01:00,9491,1,,,1,0,
2349030,08:01:50,08:01:50,8418,2,,,,302.68,0
2349030,08:03:00,08:03:00,795,3,,,,746.94,0
2349030,08:04:19,08:04:19,10750,4,,,,1211.3,0
2349030,08:05:11,08:05:11,1074,5,,,,1570.65,0
2349030,08:05:38,08:05:38,1075,6,,,,1829.35,0
2349030,08:07:10,08:07:10,1076,7,,,,2629.09,0
2349030,08:08:07,08:08:07,2453,8,,,,3097.99,0
2349030,08:08:53,08:08:53,2454,9,,,,3312.5,0
2349030,08:10:07,08:10:07,2455,10,,,,3755.81,0
2349030,08:11:00,08:11:00,2456,11,,,,3987.9,
2349030,08:11:25,08:11:25,803,12,,,,4150.8,0
2349030,08:12:11,08:12:11,804,13,,,,4463.89,0
2349030,08:12:44,08:12:44,805,14,,,,4653.64,0
2349030,08:13:19,08:13:19,806,15,,,,4844.25,0
2349030,08:14:08,08:14:08,807,16,,,,5177.88,0
2349030,08:14:36,08:14:36,808,17,,,,5327.38,0
2349030,08:15:21,08:15:21,809,18,,,,5556.42,0
2349030,08:15:56,08:15:56,810,19,,,,5711.34,0
2349030,08:16:34,08:16:34,811,20,,,,5991.98,0
2349030,08:17:06,08:17:06,812,21,,,,6177.93,0
2349030,08:17:57,08:17:57,813,22,,,,6589.97,0
2349030,08:18:22,08:18:22,814,23,,,,6687.96,0
2349030,08:18:50,08:18:50,815,24,,,,6873.54,0
2349030,08:19:23,08:19:23,816,25,,,,7025.4,0
2349030,08:20:00,08:20:00,817,26,,,,7231.86,
2349030,08:20:45,08:20:45,145,27,,,,7451.28,0
2349030,08:21:32,08:21:32,146,28,,,,7632.74,0
2349030,08:22:22,08:22:22,147,29,,,,7899.2,0
2349030,08:23:12,08:23:12,148,30,,,,8161.29,0
2349030,08:23:58,08:23:58,149,31,,,,8353.1,0
2349030,08:25:00,08:25:00,150,32,,,,8708.38,0
2349030,08:25:40,08:25:40,151,33,,,,8917.73,0
2349030,08:26:16,08:26:16,152,34,,,,9101.21,0
2349030,08:26:49,08:26:49,9640,35,,,,9319.41,0
2349030,08:27:44,08:27:44,153,36,,,,9498.65,0
2349030,08:28:05,08:28:05,154,37,,,,9654.93,0
2349030,08:30:00,08:30:00,9642,38,,1,,10249.37,
2349040,08:01:00,08:01:00,9491,1,,,1,0,
2349040,08:01:50,08:01:50,8418,2,,,,302.68,0
2349040,08:03:00,08:03:00,795,3,,,,746.94,0
2349040,08:04:19,08:04:19,10750,4,,,,1211.3,0
2349040,08:05:11,08:05:11,1074,5,,,,1570.65,0
2349040,08:05:38,08:05:38,1075,6,,,,1829.35,0
2349040,08:07:10,08:07:10,1076,7,,,,2629.09,0
2349040,08:08:07,08:08:07,2453,8,,,,3097.99,0
2349040,08:08:53,08:08:53,2454,9,,,,3312.5,0
2349040,08:10:07,08:10:07,2455,10,,,,3755.81,0
2349040,08:11:00,08:11:00,2456,11,,,,3987.9,
2349040,08:11:25,08:11:25,803,12,,,,4150.8,0
2349040,08:12:11,08:12:11,804,13,,,,4463.89,0
2349040,08:12:44,08:12:44,805,14,,,,4653.64,0
2349040,08:13:19,08:13:19,806,15,,,,4844.25,0
2349040,08:14:08,08:14:08,807,16,,,,5177.88,0
2349040,08:14:36,08:14:36,808,17,,,,5327.38,0
2349040,08:15:21,08:15:21,809,18,,,,5556.42,0
2349040,08:15:56,08:15:56,810,19,,,,5711.34,0
2349040,08:16:34,08:16:34,811,20,,,,5991.98,0
2349040,08:17:06,08:17:06,812,21,,,,6177.93,0
2349040,08:17:57,08:17:57,813,22,,,,6589.97,0
2349040,08:18:22,08:18:22,814,23,,,,6687.96,0
2349040,08:18:50,08:18:50,815,24,,,,6873.54,0
2349040,08:19:23,08:19:23,816,25,,,,7025.4,0
2349040,08:20:00,08:20:00,817,26,,,,7231.86,
2349040,08:20:45,08:20:45,145,27,,,,7451.28,0
2349040,08:21:32,08:21:32,146,28,,,,7632.74,0
2349040,08:22:22,08:22:22,147,29,,,,7899.2,0
2349040,08:23:12,08:23:12,148,30,,,,8161.29,0
2349040,08:23:58,08:23:58,149,31,,,,8353.1,0
2349040,08:25:00,08:25:00,150,32,,,,8708.38,0
2349040,08:25:40,08:25:40,151,33,,,,8917.73,0
2349040,08:26:16,08:26:16,152,34,,,,9101.21,0
2349040,08:26:49,08:26:49,9640,35,,,,9319.41,0
2349040,08:27:44,08:27:44,153,36,,,,9498.65,0
2349040,08:28:05,08:28:05,154,37,,,,9654.93,0
2349040,08:30:00,08:30:00,9642,38,,1,,10249.37,
2349050,08:01:00,08:01:00,9491,1,,,1,0,
2349050,08:01:50,08:01:50,8418,2,,,,302.68,0
2349050,08:03:00,08:03:00,795,3,,,,746.94,0
2349050,08:04:19,08:04:19,10750,4,,,,1211.3,0
2349050,08:05:11,08:05:11,1074,5,,,,1570.65,0
2349050,08:05:38,08:05:38,1075,6,,,,1829.35,0
2349050,08:07:10,08:07:10,1076,7,,,,2629.09,0
2349050,08:08:07,08:08:07,2453,8,,,,3097.99,0
2349050,08:08:53,08:08:53,2454,9,,,,3312.5,0
2349050,08:10:07,08:10:07,2455,10,,,,3755.81,0
2349050,08:11:00,08:11:00,2456,11,,,,3987.9,
2349050,08:11:25,08:11:25,803,12,,,,4150.8,0
2349050,08:12:11,08:12:11,804,13,,,,4463.89,0
2349050,08:12:44,08:12:44,805,14,,,,4653.64,0
2349050,08:13:19,08:13:19,806,15,,,,4844.25,0
2349050,08:14:08,08:14:08,807,16,,,,5177.88,0
2349050,08:14:36,08:14:36,808,17,,,,5327.38,0
2349050,08:15:21,08:15:21,809,18,,,,5556.42,0
2349050,08:15:56,08:15:56,810,19,,,,5711.34,0
2349050,08:16:34,08:16:34,811,20,,,,5991.98,0
2349050,08:17:06,08:17:06,812,21,,,,6177.93,0
2349050,08:17:57,08:17:57,813,22,,,,6589.97,0
2349050,08:18:22,08:18:22,814,23,,,,6687.96,0
2349050,08:18:50,08:18:50,815,24,,,,6873.54,0
2349050,08:19:23,08:19:23,816,25,,,,7025.4,0
2349050,08:20:00,08:20:00,817,26,,,,7231.86,
2349050,08:20:45,08:20:45,145,27,,,,7451.28,0
2349050,08:21:32,08:21:32,146,28,,,,7632.74,0
2349050,08:22:22,08:22:22,147,29,,,,7899.2,0
2349050,08:23:12,08:23:12,148,30,,,,8161.29,0
2349050,08:23:58,08:23:58,149,31,,,,8353.1,0
2349050,08:25:00,08:25:00,150,32,,,,8708.38,0
2349050,08:25:40,08:25:40,151,33,,,,8917.73,0
2349050,08:26:16,08:26:16,152,34,,,,9101.21,0
2349050,08:26:49,08:26:49,9640,35,,,,9319.41,0
2349050,08:27:44,08:27:44,153,36,,,,9498.65,0
2349050,08:28:05,08:28:05,154,37,,,,9654.93,0
2349050,08:30:00,08:30:00,9642,38,,1,,10249.37,
2349060,08:01:00,08:01:00,9491,1,,,1,0,
2349060,08:01:50,08:01:50,8418,2,,,,302.68,0
2349060,08:03:00,08:03:00,795,3,,,,746.94,0
2349060,08:04:19,08:04:19,10750,4,,,,1211.3,0
2349060,08:05:11,08:05:11,1074,5,,,,1570.65,0
2349060,08:05:38,08:05:38,1075,6,,,,1829.35,0
2349060,08:07:10,08:07:10,1076,7,,,,2629.09,0
2349060,08:08:07,08:08:07,2453,8,,,,3097.99,0
2349060,08:08:53,08:08:53,2454,9,,,,3312.5,0
2349060,08:10:07,08:10:07,2455,10,,,,3755.81,0
2349060,08:11:00,08:11:00,2456,11,,,,3987.9,
2349060,08:11:25,08:11:25,803,12,,,,4150.8,0
2349060,08:12:11,08:12:11,804,13,,,,4463.89,0
2349060,08:12:44,08:12:44,805,14,,,,4653.64,0
2349060,08:13:19,08:13:19,806,15,,,,4844.25,0
2349060,08:14:08,08:14:08,807,16,,,,5177.88,0
2349060,08:14:36,08:14:36,808,17,,,,5327.38,0
2349060,08:15:21,08:15:21,809,18,,,,5556.42,0
2349060,08:15:56,08:15:56,810,19,,,,5711.34,0
2349060,08:16:34,08:16:34,811,20,,,,5991.98,0
2349060,08:17:06,08:17:06,812,21,,,,6177.93,0
2349060,08:17:57,08:17:57,813,22,,,,6589.97,0
2349060,08:18:22,08:18:22,814,23,,,,6687.96,0
2349060,08:18:50,08:18:50,815,24,,,,6873.54,0
2349060,08:19:23,08:19:23,816,25,,,,7025.4,0
2349060,08:20:00,08:20:00,817,26,,,,7231.86,
2349060,08:20:45,08:20:45,145,27,,,,7451.28,0
2349060,08:21:32,08:21:32,146,28,,,,7632.74,0
2349060,08:22:22,08:22:22,147,29,,,,7899.2,0
2349060,08:23:12,08:23:12,148,30,,,,8161.29,0
2349060,08:23:58,08:23:58,149,31,,,,8353.1,0
2349060,08:25:00,08:25:00,150,32,,,,8708.38,0
2349060,08:25:40,08:25:40,151,33,,,,8917.73,0
2349060,08:26:16,08:26:16,152,34,,,,9101.21,0
2349060,08:26:49,08:26:49,9640,35,,,,9319.41,0
2349060,08:27:44,08:27:44,153,36,,,,9498.65,0
2349060,08:28:05,08:28:05,154,37,,,,9654.93,0
2349060,08:30:00,08:30:00,9642,38,,1,,10249.37,
2349100,08:01:00,08:01:00,9491,1,,,1,0,
2349100,08:01:50,08:01:50,8418,2,,,,302.68,0
2349100,08:03:00,08:03:00,795,3,,,,746.94,0
2349100,08:04:19,08:04:19,10750,4,,,,1211.3,0
2349100,08:05:11,08:05:11,1074,5,,,,1570.65,0
2349100,08:05:38,08:05:38,1075,6,,,,1829.35,0
2349100,08:07:10,08:07:10,1076,7,,,,2629.09,0
2349100,08:08:07,08:08:07,2453,8,,,,3097.99,0
2349100,08:08:53,08:08:53,2454,9,,,,3312.5,0
2349100,08:10:07,08:10:07,2455,10,,,,3755.81,0
2349100,08:11:00,08:11:00,2456,11,,,,3987.9,
2349100,08:11:25,08:11:25,803,12,,,,4150.8,0
2349100,08:12:11,08:12:11,804,13,,,,4463.89,0
2349100,08:12:44,08:12:44,805,14,,,,4653.64,0
2349100,08:13:19,08:13:19,806,15,,,,4844.25,0
2349100,08:14:08,08:14:08,807,16,,,,5177.88,0
2349100,08:14:36,08:14:36,808,17,,,,5327.38,0
2349100,08:15:21,08:15:21,809,18,,,,5556.42,0
2349100,08:15:56,08:15:56,810,19,,,,5711.34,0
2349100,08:16:34,08:16:34,811,20,,,,5991.98,0
2349100,08:17:06,08:17:06,812,21,,,,6177.93,0
2349100,08:17:57,08:17:57,813,22,,,,6589.97,0
2349100,08:18:22,08:18:22,814,23,,,,6687.96,0
2349100,08:18:50,08:18:50,815,24,,,,6873.54,0
2349100,08:19:23,08:19:23,816,25,,,,7025.4,0
2349100,08:20:00,08:20:00,817,26,,,,7231.86,
2349100,08:20:45,08:20:45,145,27,,,,7451.28,0
2349100,08:21:32,08:21:32,146,28,,,,7632.74,0
2349100,08:22:22,08:22:22,147,29,,,,7899.2,0
2349100,08:23:12,08:23:12,148,30,,,,8161.29,0
2349100,08:23:58,08:23:58,149,31,,,,8353.1,0
2349100,08:25:00,08:25:00,150,32,,,,8708.38,0
2349100,08:25:40,08:25:40,151,33,,,,8917.73,0
2349100,08:26:16,08:26:16,152,34,,,,9101.21,0
2349100,08:26:49,08:26:49,9640,35,,,,9319.41,0
2349100,08:27:44,08:27:44,153,36,,,,9498.65,0
2349100,08:28:05,08:28:05,154,37,,,,9654.93,0
2349100,08:30:00,08:30:00,9642,38,,1,,10249.37,
2349110,08:01:00,08:01:00,9491,1,,,1,0,
2349110,08:01:50,08:01:50,8418,2,,,,302.68,0
2349110,08:03:00,08:03:00,795,3,,,,746.94,0
2349110,08:04:19,08:04:19,10750,4,,,,1211.3,0
2349110,08:05:11,08:05:11,1074,5,,,,1570.65,0
2349110,08:05:38,08:05:38,1075,6,,,,1829.35,0
2349110,08:07:10,08:07:10,1076,7,,,,2629.09,0
2349110,08:08:07,08:08:07,2453,8,,,,3097.99,0
2349110,08:08:53,08:08:53,2454,9,,,,3312.5,0
2349110,08:10:07,08:10:07,2455,10,,,,3755.81,0
2349110,08:11:00,08:11:00,2456,11,,,,3987.9,
2349110,08:11:25,08:11:25,803,12,,,,4150.8,0
2349110,08:12:11,08:12:11,804,13,,,,4463.89,0
2349110,08:12:44,08:12:44,805,14,,,,4653.64,0
2349110,08:13:19,08:13:19,806,15,,,,4844.25,0
2349110,08:14:08,08:14:08,807,16,,,,5177.88,0
2349110,08:14:36,08:14:36,808,17,,,,5327.38,0
2349110,08:15:21,08:15:21,809,18,,,,5556.42,0
2349110,08:15:56,08:15:56,810,19,,,,5711.34,0
2349110,08:16:34,08:16:34,811,20,,,,5991.98,0
2349110,08:17:06,08:17:06,812,21,,,,6177.93,0
2349110,08:17:57,08:17:57,813,22,,,,6589.97,0
2349110,08:18:22,08:18:22,814,23,,,,6687.96,0
2349110,08:18:50,08:18:50,815,24,,,,6873.54,0
2349110,08:19:23,08:19:23,816,25,,,,7025.4,0
2349110,08:20:00,08:20:00,817,26,,,,7231.86,
2349110,08:20:45,08:20:45,145,27,,,,7451.28,0
2349110,08:21:32,08:21:32,146,28,,,,7632.74,0
2349110,08:22:22,08:22:22,147,29,,,,7899.2,0
2349110,08:23:12,08:23:12,148,30,,,,8161.29,0
2349110,08:23:58,08:23:58,149,31,,,,8353.1,0
2349110,08:25:00,08:25:00,150,32,,,,8708.38,0
2349110,08:25:40,08:25:40,151,33,,,,8917.73,0
2349110,08:26:16,08:26:16,152,34,,,,9101.21,0
2349110,08:26:49,08:26:49,9640,35,,,,9319.41,0
2349110,08:27:44,08:27:44,153,36,,,,9498.65,0
2349110,08:28:05,08:28:05,154,37,,,,9654.93,0
2349110,08:30:00,08:30:00,9642,38,,1,,10249.37,
2423020,18:39:00,18:39:00,10737,1,,,1,0,
2423020,18:40:56,18:40:56,10147,2,,,,656.42,0
2423020,18:48:00,18:48:00,9491,3,,,,3607.32,
2423020,18:48:35,18:48:35,8418,4,,,,3893.85,0
2423020,18:49:30,18:49:30,795,5,,,,4319.48,0
2423020,18:50:54,18:50:54,10750,6,,,,4783.84,0
2423020,18:51:50,18:51:50,1074,7,,,,5143.19,0
2423020,18:52:18,18:52:18,1075,8,,,,5401.89,0
2423020,18:53:56,18:53:56,1076,9,,,,6201.63,0
2423020,18:54:56,18:54:56,2453,10,,,,6670.53,0
2423020,18:55:45,18:55:45,2454,11,,,,6885.04,0
2423020,18:57:04,18:57:04,2455,12,,,,7328.35,0
2423020,18:58:00,18:58:00,2456,13,,,,7560.44,
2423020,18:58:25,18:58:25,803,14,,,,7723.34,0
2423020,18:59:11,18:59:11,804,15,,,,8036.43,0
2423020,18:59:44,18:59:44,805,16,,,,8226.18,0
2423020,19:00:19,19:00:19,806,17,,,,8416.79,0
2423020,19:01:08,19:01:08,807,18,,,,8750.42,0
2423020,19:01:36,19:01:36,808,19,,,,8899.92,0
2423020,19:02:21,19:02:21,809,20,,,,9128.96,0
2423020,19:02:56,19:02:56,810,21,,,,9283.88,0
2423020,19:03:34,19:03:34,811,22,,,,9564.52,0
2423020,19:04:06,19:04:06,812,23,,,,9750.47,0
2423020,19:04:57,19:04:57,813,24,,,,10162.51,0
2423020,19:05:22,19:05:22,814,25,,,,10260.5,0
2423020,19:05:50,19:05:50,815,26,,,,10446.08,0
2423020,19:06:23,19:06:23,816,27,,,,10597.94,0
2423020,19:07:00,19:07:00,817,28,,,,10804.4,
2423020,19:07:45,19:07:45,145,29,,,,11023.82,0
2423020,19:08:32,19:08:32,146,30,,,,11205.28,0
2423020,19:09:22,19:09:22,147,31,,,,11471.74,0
2423020,19:10:12,19:10:12,148,32,,,,11733.83,0
2423020,19:10:58,19:10:58,149,33,,,,11925.64,0
2423020,19:12:00,19:12:00,150,34,,,,12280.92,0
2423020,19:12:40,19:12:40,151,35,,,,12490.27,0
2423020,19:13:16,19:13:16,152,36,,,,12673.75,0
2423020,19:13:49,19:13:49,9640,37,,,,12891.95,0
2423020,19:14:44,19:14:44,153,38,,,,13071.19,0
2423020,19:15:05,19:15:05,154,39,,,,13227.47,0
2423020,19:17:00,19:17:00,9642,40,,1,,13832.59,
2423030,18:39:00,18:39:00,10737,1,,,1,0,
2423030,18:40:56,18:40:56,10147,2,,,,656.42,0
2423030,18:48:00,18:48:00,9491,3,,,,3607.32,
2423030,18:48:35,18:48:35,8418,4,,,,3893.85,0
2423030,18:49:30,18:49:30,795,5,,,,4319.48,0
2423030,18:50:54,18:50:54,10750,6,,,,4783.84,0
2423030,18:51:50,18:51:50,1074,7,,,,5143.19,0
2423030,18:52:18,18:52:18,1075,8,,,,5401.89,0
2423030,18:53:56,18:53:56,1076,9,,,,6201.63,0
2423030,18:54:56,18:54:56,2453,10,,,,6670.53,0
2423030,18:55:45,18:55:45,2454,11,,,,6885.04,0
2423030,18:57:04,18:57:04,2455,12,,,,7328.35,0
2423030,18:58:00,18:58:00,2456,13,,,,7560.44,
2423030,18:58:25,18:58:25,803,14,,,,7723.34,0
2423030,18:59:11,18:59:11,804,15,,,,8036.43,0
2423030,18:59:44,18:59:44,805,16,,,,8226.18,0
2423030,19:00:19,19:00:19,806,17,,,,8416.79,0
2423030,19:01:08,19:01:08,807,18,,,,8750.42,0
2423030,19:01:36,19:01:36,808,19,,,,8899.92,0
2423030,19:02:21,19:02:21,809,20,,,,9128.96,0
2423030,19:02:56,19:02:56,810,21,,,,9283.88,0
2423030,19:03:34,19:03:34,811,22,,,,9564.52,0
2423030,19:04:06,19:04:06,812,23,,,,9750.47,0
2423030,19:04:57,19:04:57,813,24,,,,10162.51,0
2423030,19:05:22,19:05:22,814,25,,,,10260.5,0
2423030,19:05:50,19:05:50,815,26,,,,10446.08,0
2423030,19:06:23,19:06:23,816,27,,,,10597.94,0
2423030,19:07:00,19:07:00,817,28,,,,10804.4,
2423030,19:07:45,19:07:45,145,29,,,,11023.82,0
2423030,19:08:32,19:08:32,146,30,,,,11205.28,0
2423030,19:09:22,19:09:22,147,31,,,,11471.74,0
2423030,19:10:12,19:10:12,148,32,,,,11733.83,0
2423030,19:10:58,19:10:58,149,33,,,,11925.64,0
2423030,19:12:00,19:12:00,150,34,,,,12280.92,0
2423030,19:12:40,19:12:40,151,35,,,,12490.27,0
2423030,19:13:16,19:13:16,152,36,,,,12673.75,0
2423030,19:13:49,19:13:49,9640,37,,,,12891.95,0
2423030,19:14:44,19:14:44,153,38,,,,13071.19,0
2423030,19:15:05,19:15:05,154,39,,,,13227.47,0
2423030,19:17:00,19:17:00,9642,40,,1,,13832.59,
2423040,18:39:00,18:39:00,10737,1,,,1,0,
2423040,18:40:56,18:40:56,10147,2,,,,656.42,0
2423040,18:48:00,18:48:00,9491,3,,,,3607.32,
2423040,18:48:35,18:48:35,8418,4,,,,3893.85,0
2423040,18:49:30,18:49:30,795,5,,,,4319.48,0
2423040,18:50:54,18:50:54,10750,6,,,,4783.84,0
2423040,18:51:50,18:51:50,1074,7,,,,5143.19,0
2423040,18:52:18,18:52:18,1075,8,,,,5401.89,0
2423040,18:53:56,18:53:56,1076,9,,,,6201.63,0
2423040,18:54:56,18:54:56,2453,10,,,,6670.53,0
2423040,18:55:45,18:55:45,2454,11,,,,6885.04,0
2423040,18:57:04,18:57:04,2455,12,,,,7328.35,0
2423040,18:58:00,18:58:00,2456,13,,,,7560.44,
2423040,18:58:25,18:58:25,803,14,,,,7723.34,0
2423040,18:59:11,18:59:11,804,15,,,,8036.43,0
2423040,18:59:44,18:59:44,805,16,,,,8226.18,0
2423040,19:00:19,19:00:19,806,17,,,,8416.79,0
2423040,19:01:08,19:01:08,807,18,,,,8750.42,0
2423040,19:01:36,19:01:36,808,19,,,,8899.92,0
2423040,19:02:21,19:02:21,809,20,,,,9128.96,0
2423040,19:02:56,19:02:56,810,21,,,,9283.88,0
2423040,19:03:34,19:03:34,811,22,,,,9564.52,0
2423040,19:04:06,19:04:06,812,23,,,,9750.47,0
2423040,19:04:57,19:04:57,813,24,,,,10162.51,0
2423040,19:05:22,19:05:22,814,25,,,,10260.5,0
2423040,19:05:50,19:05:50,815,26,,,,10446.08,0
2423040,19:06:23,19:06:23,816,27,,,,10597.94,0
2423040,19:07:00,19:07:00,817,28,,,,10804.4,
2423040,19:07:45,19:07:45,145,29,,,,11023.82,0
2423040,19:08:32,19:08:32,146,30,,,,11205.28,0
2423040,19:09:22,19:09:22,147,31,,,,11471.74,0
2423040,19:10:12,19:10:12,148,32,,,,11733.83,0
2423040,19:10:58,19:10:58,149,33,,,,11925.64,0
2423040,19:12:00,19:12:00,150,34,,,,12280.92,0
2423040,19:12:40,19:12:40,151,35,,,,12490.27,0
2423040,19:13:16,19:13:16,152,36,,,,12673.75,0
2423040,19:13:49,19:13:49,9640,37,,,,12891.95,0
2423040,19:14:44,19:14:44,153,38,,,,13071.19,0
2423040,19:15:05,19:15:05,154,39,,,,13227.47,0
2423040,19:17:00,19:17:00,9642,40,,1,,13832.59,
2423050,18:39:00,18:39:00,10737,1,,,1,0,
2423050,18:40:56,18:40:56,10147,2,,,,656.42,0
2423050,18:48:00,18:48:00,9491,3,,,,3607.32,
2423050,18:48:35,18:48:35,8418,4,,,,3893.85,0
2423050,18:49:30,18:49:30,795,5,,,,4319.48,0
2423050,18:50:54,18:50:54,10750,6,,,,4783.84,0
2423050,18:51:50,18:51:50,1074,7,,,,5143.19,0
2423050,18:52:18,18:52:18,1075,8,,,,5401.89,0
2423050,18:53:56,18:53:56,1076,9,,,,6201.63,0
2423050,18:54:56,18:54:56,2453,10,,,,6670.53,0
2423050,18:55:45,18:55:45,2454,11,,,,6885.04,0
2423050,18:57:04,18:57:04,2455,12,,,,7328.35,0
2423050,18:58:00,18:58:00,2456,13,,,,7560.44,
2423050,18:58:25,18:58:25,803,14,,,,7723.34,0
2423050,18:59:11,18:59:11,804,15,,,,8036.43,0
2423050,18:59:44,18:59:44,805,16,,,,8226.18,0
2423050,19:00:19,19:00:19,806,17,,,,8416.79,0
2423050,19:01:08,19:01:08,807,18,,,,8750.42,0
2423050,19:01:36,19:01:36,808,19,,,,8899.92,0
2423050,19:02:21,19:02:21,809,20,,,,9128.96,0
2423050,19:02:56,19:02:56,810,21,,,,9283.88,0
2423050,19:03:34,19:03:34,811,22,,,,9564.52,0
2423050,19:04:06,19:04:06,812,23,,,,9750.47,0
2423050,19:04:57,19:04:57,813,24,,,,10162.51,0
2423050,19:05:22,19:05:22,814,25,,,,10260.5,0
2423050,19:05:50,19:05:50,815,26,,,,10446.08,0
2423050,19:06:23,19:06:23,816,27,,,,10597.94,0
2423050,19:07:00,19:07:00,817,28,,,,10804.4,
2423050,19:07:45,19:07:45,145,29,,,,11023.82,0
2423050,19:08:32,19:08:32,146,30,,,,11205.28,0
2423050,19:09:22,19:09:22,147,31,,,,11471.74,0
2423050,19:10:12,19:10:12,148,32,,,,11733.83,0
2423050,19:10:58,19:10:58,149,33,,,,11925.64,0
2423050,19:12:00,19:12:00,150,34,,,,12280.92,0
2423050,19:12:40,19:12:40,151,35,,,,12490.27,0
2423050,19:13:16,19:13:16,152,36,,,,12673.75,0
2423050,19:13:49,19:13:49,9640,37,,,,12891.95,0
2423050,19:14:44,19:14:44,153,38,,,,13071.19,0
2423050,19:15:05,19:15:05,154,39,,,,13227.47,0
2423050,19:17:00,19:17:00,9642,40,,1,,13832.59,
2423060,18:39:00,18:39:00,10737,1,,,1,0,
2423060,18:40:56,18:40:56,10147,2,,,,656.42,0
2423060,18:48:00,18:48:00,9491,3,,,,3607.32,
2423060,18:48:35,18:48:35,8418,4,,,,3893.85,0
2423060,18:49:30,18:49:30,795,5,,,,4319.48,0
2423060,18:50:54,18:50:54,10750,6,,,,4783.84,0
2423060,18:51:50,18:51:50,1074,7,,,,5143.19,0
2423060,18:52:18,18:52:18,1075,8,,,,5401.89,0
2423060,18:53:56,18:53:56,1076,9,,,,6201.63,0
2423060,18:54:56,18:54:56,2453,10,,,,6670.53,0
2423060,18:55:45,18:55:45,2454,11,,,,6885.04,0
2423060,18:57:04,18:57:04,2455,12,,,,7328.35,0
2423060,18:58:00,18:58:00,2456,13,,,,7560.44,
2423060,18:58:25,18:58:25,803,14,,,,7723.34,0
2423060,18:59:11,18:59:11,804,15,,,,8036.43,0
2423060,18:59:44,18:59:44,805,16,,,,8226.18,0
2423060,19:00:19,19:00:19,806,17,,,,8416.79,0
2423060,19:01:08,19:01:08,807,18,,,,8750.42,0
2423060,19:01:36,19:01:36,808,19,,,,8899.92,0
2423060,19:02:21,19:02:21,809,20,,,,9128.96,0
2423060,19:02:56,19:02:56,810,21,,,,9283.88,0
2423060,19:03:34,19:03:34,811,22,,,,9564.52,0
2423060,19:04:06,19:04:06,812,23,,,,9750.47,0
2423060,19:04:57,19:04:57,813,24,,,,10162.51,0
2423060,19:05:22,19:05:22,814,25,,,,10260.5,0
2423060,19:05:50,19:05:50,815,26,,,,10446.08,0
2423060,19:06:23,19:06:23,816,27,,,,10597.94,0
2423060,19:07:00,19:07:00,817,28,,,,10804.4,
2423060,19:07:45,19:07:45,145,29,,,,11023.82,0
2423060,19:08:32,19:08:32,146,30,,,,11205.28,0
2423060,19:09:22,19:09:22,147,31,,,,11471.74,0
2423060,19:10:12,19:10:12,148,32,,,,11733.83,0
2423060,19:10:58,19:10:58,149,33,,,,11925.64,0
2423060,19:12:00,19:12:00,150,34,,,,12280.92,0
2423060,19:12:40,19:12:40,151,35,,,,12490.27,0
2423060,19:13:16,19:13:16,152,36,,,,12673.75,0
2423060,19:13:49,19:13:49,9640,37,,,,12891.95,0
2423060,19:14:44,19:14:44,153,38,,,,13071.19,0
2423060,19:15:05,19:15:05,154,39,,,,13227.47,0
2423060,19:17:00,19:17:00,9642,40,,1,,13832.59,
2423100,18:39:00,18:39:00,10737,1,,,1,0,
2423100,18:40:56,18:40:56,10147,2,,,,656.42,0
2423100,18:48:00,18:48:00,9491,3,,,,3607.32,
2423100,18:48:35,18:48:35,8418,4,,,,3893.85,0
2423100,18:49:30,18:49:30,795,5,,,,4319.48,0
2423100,18:50:54,18:50:54,10750,6,,,,4783.84,0
2423100,18:51:50,18:51:50,1074,7,,,,5143.19,0
2423100,18:52:18,18:52:18,1075,8,,,,5401.89,0
2423100,18:53:56,18:53:56,1076,9,,,,6201.63,0
2423100,18:54:56,18:54:56,2453,10,,,,6670.53,0
2423100,18:55:45,18:55:45,2454,11,,,,6885.04,0
2423100,18:57:04,18:57:04,2455,12,,,,7328.35,0
2423100,18:58:00,18:58:00,2456,13,,,,7560.44,
2423100,18:58:25,18:58:25,803,14,,,,7723.34,0
2423100,18:59:11,18:59:11,804,15,,,,8036.43,0
2423100,18:59:44,18:59:44,805,16,,,,8226.18,0
2423100,19:00:19,19:00:19,806,17,,,,8416.79,0
2423100,19:01:08,19:01:08,807,18,,,,8750.42,0
2423100,19:01:36,19:01:36,808,19,,,,8899.92,0
2423100,19:02:21,19:02:21,809,20,,,,9128.96,0
2423100,19:02:56,19:02:56,810,21,,,,9283.88,0
2423100,19:03:34,19:03:34,811,22,,,,9564.52,0
2423100,19:04:06,19:04:06,812,23,,,,9750.47,0
2423100,19:04:57,19:04:57,813,24,,,,10162.51,0
2423100,19:05:22,19:05:22,814,25,,,,10260.5,0
2423100,19:05:50,19:05:50,815,26,,,,10446.08,0
2423100,19:06:23,19:06:23,816,27,,,,10597.94,0
2423100,19:07:00,19:07:00,817,28,,,,10804.4,
2423100,19:07:45,19:07:45,145,29,,,,11023.82,0
2423100,19:08:32,19:08:32,146,30,,,,11205.28,0
2423100,19:09:22,19:09:22,147,31,,,,11471.74,0
2423100,19:10:12,19:10:12,148,32,,,,11733.83,0
2423100,19:10:58,19:10:58,149,33,,,,11925.64,0
2423100,19:12:00,19:12:00,150,34,,,,12280.92,0
2423100,19:12:40,19:12:40,151,35,,,,12490.27,0
2423100,19:13:16,19:13:16,152,36,,,,12673.75,0
2423100,19:13:49,19:13:49,9640,37,,,,12891.95,0
2423100,19:14:44,19:14:44,153,38,,,,13071.19,0
2423100,19:15:05,19:15:05,154,39,,,,13227.47,0
2423100,19:17:00,19:17:00,9642,40,,1,,13832.59,
2423110,18:39:00,18:39:00,10737,1,,,1,0,
2423110,18:40:56,18:40:56,10147,2,,,,656.42,0
2423110,18:48:00,18:48:00,9491,3,,,,3607.32,
2423110,18:48:35,18:48:35,8418,4,,,,3893.85,0
2423110,18:49:30,18:49:30,795,5,,,,4319.48,0
2423110,18:50:54,18:50:54,10750,6,,,,4783.84,0
2423110,18:51:50,18:51:50,1074,7,,,,5143.19,0
2423110,18:52:18,18:52:18,1075,8,,,,5401.89,0
2423110,18:53:56,18:53:56,1076,9,,,,6201.63,0
2423110,18:54:56,18:54:56,2453,10,,,,6670.53,0
2423110,18:55:45,18:55:45,2454,11,,,,6885.04,0
2423110,18:57:04,18:57:04,2455,12,,,,7328.35,0
2423110,18:58:00,18:58:00,2456,13,,,,7560.44,
2423110,18:58:25,18:58:25,803,14,,,,7723.34,0
2423110,18:59:11,18:59:11,804,15,,,,8036.43,0
2423110,18:59:44,18:59:44,805,16,,,,8226.18,0
2423110,19:00:19,19:00:19,806,17,,,,8416.79,0
2423110,19:01:08,19:01:08,807,18,,,,8750.42,0
2423110,19:01:36,19:01:36,808,19,,,,8899.92,0
2423110,19:02:21,19:02:21,809,20,,,,9128.96,0
2423110,19:02:56,19:02:56,810,21,,,,9283.88,0
2423110,19:03:34,19:03:34,811,22,,,,9564.52,0
2423110,19:04:06,19:04:06,812,23,,,,9750.47,0
2423110,19:04:57,19:04:57,813,24,,,,10162.51,0
2423110,19:05:22,19:05:22,814,25,,,,10260.5,0
2423110,19:05:50,19:05:50,815,26,,,,10446.08,0
2423110,19:06:23,19:06:23,816,27,,,,10597.94,0
2423110,19:07:00,19:07:00,817,28,,,,10804.4,
2423110,19:07:45,19:07:45,145,29,,,,11023.82,0
2423110,19:08:32,19:08:32,146,30,,,,11205.28,0
2423110,19:09:22,19:09:22,147,31,,,,11471.74,0
2423110,19:10:12,19:10:12,148,32,,,,11733.83,0
2423110,19:10:58,19:10:58,149,33,,,,11925.64,0
2423110,19:12:00,19:12:00,150,34,,,,12280.92,0
2423110,19:12:40,19:12:40,151,35,,,,12490.27,0
2423110,19:13:16,19:13:16,152,36,,,,12673.75,0
2423110,19:13:49,19:13:49,9640,37,,,,12891.95,0
2423110,19:14:44,19:14:44,153,38,,,,13071.19,0
2423110,19:15:05,19:15:05,154,39,,,,13227.47,0
2423110,19:17:00,19:17:00,9642,40,,1,,13832.59,
2580080,14:54:00,14:54:00,9491,1,,,1,0,
2580080,14:54:55,14:54:55,8418,2,,,,302.68,0
2580080,14:56:12,14:56:12,795,3,,,,746.94,0
2580080,14:57:39,14:57:39,10750,4,,,,1211.3,0
2580080,14:58:36,14:58:36,1074,5,,,,1570.65,0
2580080,14:59:06,14:59:06,1075,6,,,,1829.35,0
2580080,15:00:47,15:00:47,1076,7,,,,2629.09,0
2580080,15:01:50,15:01:50,2453,8,,,,3097.99,0
2580080,15:02:40,15:02:40,2454,9,,,,3312.5,0
2580080,15:04:02,15:04:02,2455,10,,,,3755.81,0
2580080,15:05:00,15:05:00,2456,11,,,,3987.9,
2580080,15:05:19,15:05:19,803,12,,,,4150.8,0
2580080,15:05:55,15:05:55,804,13,,,,4463.89,0
2580080,15:06:21,15:06:21,805,14,,,,4653.64,0
2580080,15:06:48,15:06:48,806,15,,,,4844.25,0
2580080,15:07:26,15:07:26,807,16,,,,5177.88,0
2580080,15:07:48,15:07:48,808,17,,,,5327.38,0
2580080,15:08:23,15:08:23,809,18,,,,5556.42,0
2580080,15:08:50,15:08:50,810,19,,,,5711.34,0
2580080,15:09:20,15:09:20,811,20,,,,5991.98,0
2580080,15:09:44,15:09:44,812,21,,,,6177.93,0
2580080,15:10:24,15:10:24,813,22,,,,6589.97,0
2580080,15:10:44,15:10:44,814,23,,,,6687.96,0
2580080,15:11:05,15:11:05,815,24,,,,6873.54,0
2580080,15:11:31,15:11:31,816,25,,,,7025.4,0
2580080,15:12:00,15:12:00,817,26,,,,7231.86,
2580080,15:12:45,15:12:45,145,27,,,,7451.28,0
2580080,15:13:32,15:13:32,146,28,,,,7632.74,0
2580080,15:14:22,15:14:22,147,29,,,,7899.2,0
2580080,15:15:12,15:15:12,148,30,,,,8161.29,0
2580080,15:15:58,15:15:58,149,31,,,,8353.1,0
2580080,15:17:00,15:17:00,150,32,,,,8708.38,0
2580080,15:17:40,15:17:40,151,33,,,,8917.73,0
2580080,15:18:16,15:18:16,152,34,,,,9101.21,0
2580080,15:18:49,15:18:49,9640,35,,,,9319.41,0
2580080,15:19:44,15:19:44,153,36,,,,9498.65,0
2580080,15:20:05,15:20:05,154,37,,,,9654.93,0
2580080,15:22:00,15:22:00,9642,38,,1,,10249.37,
2580090,14:54:00,14:54:00,9491,1,,,1,0,
2580090,14:54:55,14:54:55,8418,2,,,,302.68,0
2580090,14:56:12,14:56:12,795,3,,,,746.94,0
2580090,14:57:39,14:57:39,10750,4,,,,1211.3,0
2580090,14:58:36,14:58:36,1074,5,,,,1570.65,0
2580090,14:59:06,14:59:06,1075,6,,,,1829.35,0
2580090,15:00:47,15:00:47,1076,7,,,,2629.09,0
2580090,15:01:50,15:01:50,2453,8,,,,3097.99,0
2580090,15:02:40,15:02:40,2454,9,,,,3312.5,0
2580090,15:04:02,15:04:02,2455,10,,,,3755.81,0
2580090,15:05:00,15:05:00,2456,11,,,,3987.9,
2580090,15:05:19,15:05:19,803,12,,,,4150.8,0
2580090,15:05:55,15:05:55,804,13,,,,4463.89,0
2580090,15:06:21,15:06:21,805,14,,,,4653.64,0
2580090,15:06:48,15:06:48,806,15,,,,4844.25,0
2580090,15:07:26,15:07:26,807,16,,,,5177.88,0
2580090,15:07:48,15:07:48,808,17,,,,5327.38,0
2580090,15:08:23,15:08:23,809,18,,,,5556.42,0
2580090,15:08:50,15:08:50,810,19,,,,5711.34,0
2580090,15:09:20,15:09:20,811,20,,,,5991.98,0
2580090,15:09:44,15:09:44,812,21,,,,6177.93,0
2580090,15:10:24,15:10:24,813,22,,,,6589.97,0
2580090,15:10:44,15:10:44,814,23,,,,6687.96,0
2580090,15:11:05,15:11:05,815,24,,,,6873.54,0
2580090,15:11:31,15:11:31,816,25,,,,7025.4,0
2580090,15:12:00,15:12:00,817,26,,,,7231.86,
2580090,15:12:45,15:12:45,145,27,,,,7451.28,0
2580090,15:13:32,15:13:32,146,28,,,,7632.74,0
2580090,15:14:22,15:14:22,147,29,,,,7899.2,0
2580090,15:15:12,15:15:12,148,30,,,,8161.29,0
2580090,15:15:58,15:15:58,149,31,,,,8353.1,0
2580090,15:17:00,15:17:00,150,32,,,,8708.38,0
2580090,15:17:40,15:17:40,151,33,,,,8917.73,0
2580090,15:18:16,15:18:16,152,34,,,,9101.21,0
2580090,15:18:49,15:18:49,9640,35,,,,9319.41,0
2580090,15:19:44,15:19:44,153,36,,,,9498.65,0
2580090,15:20:05,15:20:05,154,37,,,,9654.93,0
2580090,15:22:00,15:22:00,9642,38,,1,,10249.37,
2645020,12:58:00,12:58:00,9491,1,,,1,0,
2645020,12:58:50,12:58:50,8418,2,,,,302.68,0
2645020,13:00:00,13:00:00,795,3,,,,746.94,0
2645020,13:01:19,13:01:19,10750,4,,,,1211.3,0
2645020,13:02:11,13:02:11,1074,5,,,,1570.65,0
2645020,13:02:38,13:02:38,1075,6,,,,1829.35,0
2645020,13:04:10,13:04:10,1076,7,,,,2629.09,0
2645020,13:05:07,13:05:07,2453,8,,,,3097.99,0
2645020,13:05:53,13:05:53,2454,9,,,,3312.5,0
2645020,13:07:07,13:07:07,2455,10,,,,3755.81,0
2645020,13:08:00,13:08:00,2456,11,,,,3987.9,
2645020,13:08:22,13:08:22,803,12,,,,4150.8,0
2645020,13:09:03,13:09:03,804,13,,,,4463.89,0
2645020,13:09:32,13:09:32,805,14,,,,4653.64,0
2645020,13:10:03,13:10:03,806,15,,,,4844.25,0
2645020,13:10:47,13:10:47,807,16,,,,5177.88,0
2645020,13:11:12,13:11:12,808,17,,,,5327.38,0
2645020,13:11:52,13:11:52,809,18,,,,5556.42,0
2645020,13:12:23,13:12:23,810,19,,,,5711.34,0
2645020,13:12:57,13:12:57,811,20,,,,5991.98,0
2645020,13:13:25,13:13:25,812,21,,,,6177.93,0
2645020,13:14:10,13:14:10,813,22,,,,6589.97,0
2645020,13:14:33,13:14:33,814,23,,,,6687.96,0
2645020,13:14:58,13:14:58,815,24,,,,6873.54,0
2645020,13:15:27,13:15:27,816,25,,,,7025.4,0
2645020,13:16:00,13:16:00,817,26,,,,7231.86,
2645020,13:16:40,13:16:40,145,27,,,,7451.28,0
2645020,13:17:23,13:17:23,146,28,,,,7632.74,0
2645020,13:18:08,13:18:08,147,29,,,,7899.2,0
2645020,13:18:53,13:18:53,148,30,,,,8161.29,0
2645020,13:19:34,13:19:34,149,31,,,,8353.1,0
2645020,13:20:30,13:20:30,150,32,,,,8708.38,0
2645020,13:21:06,13:21:06,151,33,,,,8917.73,0
2645020,13:21:38,13:21:38,152,34,,,,9101.21,0
2645020,13:22:08,13:22:08,9640,35,,,,9319.41,0
2645020,13:22:57,13:22:57,153,36,,,,9498.65,0
2645020,13:23:17,13:23:17,154,37,,,,9654.93,0
2645020,13:25:00,13:25:00,9642,38,,1,,10249.37,
2645030,12:58:00,12:58:00,9491,1,,,1,0,
2645030,12:58:50,12:58:50,8418,2,,,,302.68,0
2645030,13:00:00,13:00:00,795,3,,,,746.94,0
2645030,13:01:19,13:01:19,10750,4,,,,1211.3,0
2645030,13:02:11,13:02:11,1074,5,,,,1570.65,0
2645030,13:02:38,13:02:38,1075,6,,,,1829.35,0
2645030,13:04:10,13:04:10,1076,7,,,,2629.09,0
2645030,13:05:07,13:05:07,2453,8,,,,3097.99,0
2645030,13:05:53,13:05:53,2454,9,,,,3312.5,0
2645030,13:07:07,13:07:07,2455,10,,,,3755.81,0
2645030,13:08:00,13:08:00,2456,11,,,,3987.9,
2645030,13:08:22,13:08:22,803,12,,,,4150.8,0
2645030,13:09:03,13:09:03,804,13,,,,4463.89,0
2645030,13:09:32,13:09:32,805,14,,,,4653.64,0
2645030,13:10:03,13:10:03,806,15,,,,4844.25,0
2645030,13:10:47,13:10:47,807,16,,,,5177.88,0
2645030,13:11:12,13:11:12,808,17,,,,5327.38,0
2645030,13:11:52,13:11:52,809,18,,,,5556.42,0
2645030,13:12:23,13:12:23,810,19,,,,5711.34,0
2645030,13:12:57,13:12:57,811,20,,,,5991.98,0
2645030,13:13:25,13:13:25,812,21,,,,6177.93,0
2645030,13:14:10,13:14:10,813,22,,,,6589.97,0
2645030,13:14:33,13:14:33,814,23,,,,6687.96,0
2645030,13:14:58,13:14:58,815,24,,,,6873.54,0
2645030,13:15:27,13:15:27,816,25,,,,7025.4,0
2645030,13:16:00,13:16:00,817,26,,,,7231.86,
2645030,13:16:40,13:16:40,145,27,,,,7451.28,0
2645030,13:17:23,13:17:23,146,28,,,,7632.74,0
2645030,13:18:08,13:18:08,147,29,,,,7899.2,0
2645030,13:18:53,13:18:53,148,30,,,,8161.29,0
2645030,13:19:34,13:19:34,149,31,,,,8353.1,0
2645030,13:20:30,13:20:30,150,32,,,,8708.38,0
2645030,13:21:06,13:21:06,151,33,,,,8917.73,0
2645030,13:21:38,13:21:38,152,34,,,,9101.21,0
2645030,13:22:08,13:22:08,9640,35,,,,9319.41,0
2645030,13:22:57,13:22:57,153,36,,,,9498.65,0
2645030,13:23:17,13:23:17,154,37,,,,9654.93,0
2645030,13:25:00,13:25:00,9642,38,,1,,10249.37,
2645040,12:58:00,12:58:00,9491,1,,,1,0,
2645040,12:58:50,12:58:50,8418,2,,,,302.68,0
2645040,13:00:00,13:00:00,795,3,,,,746.94,0
2645040,13:01:19,13:01:19,10750,4,,,,1211.3,0
2645040,13:02:11,13:02:11,1074,5,,,,1570.65,0
2645040,13:02:38,13:02:38,1075,6,,,,1829.35,0
2645040,13:04:10,13:04:10,1076,7,,,,2629.09,0
2645040,13:05:07,13:05:07,2453,8,,,,3097.99,0
2645040,13:05:53,13:05:53,2454,9,,,,3312.5,0
2645040,13:07:07,13:07:07,2455,10,,,,3755.81,0
2645040,13:08:00,13:08:00,2456,11,,,,3987.9,
2645040,13:08:22,13:08:22,803,12,,,,4150.8,0
2645040,13:09:03,13:09:03,804,13,,,,4463.89,0
2645040,13:09:32,13:09:32,805,14,,,,4653.64,0
2645040,13:10:03,13:10:03,806,15,,,,4844.25,0
2645040,13:10:47,13:10:47,807,16,,,,5177.88,0
2645040,13:11:12,13:11:12,808,17,,,,5327.38,0
2645040,13:11:52,13:11:52,809,18,,,,5556.42,0
2645040,13:12:23,13:12:23,810,19,,,,5711.34,0
2645040,13:12:57,13:12:57,811,20,,,,5991.98,0
2645040,13:13:25,13:13:25,812,21,,,,6177.93,0
2645040,13:14:10,13:14:10,813,22,,,,6589.97,0
2645040,13:14:33,13:14:33,814,23,,,,6687.96,0
2645040,13:14:58,13:14:58,815,24,,,,6873.54,0
2645040,13:15:27,13:15:27,816,25,,,,7025.4,0
2645040,13:16:00,13:16:00,817,26,,,,7231.86,
2645040,13:16:40,13:16:40,145,27,,,,7451.28,0
2645040,13:17:23,13:17:23,146,28,,,,7632.74,0
2645040,13:18:08,13:18:08,147,29,,,,7899.2,0
2645040,13:18:53,13:18:53,148,30,,,,8161.29,0
2645040,13:19:34,13:19:34,149,31,,,,8353.1,0
2645040,13:20:30,13:20:30,150,32,,,,8708.38,0
2645040,13:21:06,13:21:06,151,33,,,,8917.73,0
2645040,13:21:38,13:21:38,152,34,,,,9101.21,0
2645040,13:22:08,13:22:08,9640,35,,,,9319.41,0
2645040,13:22:57,13:22:57,153,36,,,,9498.65,0
2645040,13:23:17,13:23:17,154,37,,,,9654.93,0
2645040,13:25:00,13:25:00,9642,38,,1,,10249.37,
2645050,12:58:00,12:58:00,9491,1,,,1,0,
2645050,12:58:50,12:58:50,8418,2,,,,302.68,0
2645050,13:00:00,13:00:00,795,3,,,,746.94,0
2645050,13:01:19,13:01:19,10750,4,,,,1211.3,0
2645050,13:02:11,13:02:11,1074,5,,,,1570.65,0
2645050,13:02:38,13:02:38,1075,6,,,,1829.35,0
2645050,13:04:10,13:04:10,1076,7,,,,2629.09,0
2645050,13:05:07,13:05:07,2453,8,,,,3097.99,0
2645050,13:05:53,13:05:53,2454,9,,,,3312.5,0
2645050,13:07:07,13:07:07,2455,10,,,,3755.81,0
2645050,13:08:00,13:08:00,2456,11,,,,3987.9,
2645050,13:08:22,13:08:22,803,12,,,,4150.8,0
2645050,13:09:03,13:09:03,804,13,,,,4463.89,0
2645050,13:09:32,13:09:32,805,14,,,,4653.64,0
2645050,13:10:03,13:10:03,806,15,,,,4844.25,0
2645050,13:10:47,13:10:47,807,16,,,,5177.88,0
2645050,13:11:12,13:11:12,808,17,,,,5327.38,0
2645050,13:11:52,13:11:52,809,18,,,,5556.42,0
2645050,13:12:23,13:12:23,810,19,,,,5711.34,0
2645050,13:12:57,13:12:57,811,20,,,,5991.98,0
2645050,13:13:25,13:13:25,812,21,,,,6177.93,0
2645050,13:14:10,13:14:10,813,22,,,,6589.97,0
2645050,13:14:33,13:14:33,814,23,,,,6687.96,0
2645050,13:14:58,13:14:58,815,24,,,,6873.54,0
2645050,13:15:27,13:15:27,816,25,,,,7025.4,0
2645050,13:16:00,13:16:00,817,26,,,,7231.86,
2645050,13:16:40,13:16:40,145,27,,,,7451.28,0
2645050,13:17:23,13:17:23,146,28,,,,7632.74,0
2645050,13:18:08,13:18:08,147,29,,,,7899.2,0
2645050,13:18:53,13:18:53,148,30,,,,8161.29,0
2645050,13:19:34,13:19:34,149,31,,,,8353.1,0
2645050,13:20:30,13:20:30,150,32,,,,8708.38,0
2645050,13:21:06,13:21:06,151,33,,,,8917.73,0
2645050,13:21:38,13:21:38,152,34,,,,9101.21,0
2645050,13:22:08,13:22:08,9640,35,,,,9319.41,0
2645050,13:22:57,13:22:57,153,36,,,,9498.65,0
2645050,13:23:17,13:23:17,154,37,,,,9654.93,0
2645050,13:25:00,13:25:00,9642,38,,1,,10249.37,
2645060,12:58:00,12:58:00,9491,1,,,1,0,
2645060,12:58:50,12:58:50,8418,2,,,,302.68,0
2645060,13:00:00,13:00:00,795,3,,,,746.94,0
2645060,13:01:19,13:01:19,10750,4,,,,1211.3,0
2645060,13:02:11,13:02:11,1074,5,,,,1570.65,0
2645060,13:02:38,13:02:38,1075,6,,,,1829.35,0
2645060,13:04:10,13:04:10,1076,7,,,,2629.09,0
2645060,13:05:07,13:05:07,2453,8,,,,3097.99,0
2645060,13:05:53,13:05:53,2454,9,,,,3312.5,0
2645060,13:07:07,13:07:07,2455,10,,,,3755.81,0
2645060,13:08:00,13:08:00,2456,11,,,,3987.9,
2645060,13:08:22,13:08:22,803,12,,,,4150.8,0
2645060,13:09:03,13:09:03,804,13,,,,4463.89,0
2645060,13:09:32,13:09:32,805,14,,,,4653.64,0
2645060,13:10:03,13:10:03,806,15,,,,4844.25,0
2645060,13:10:47,13:10:47,807,16,,,,5177.88,0
2645060,13:11:12,13:11:12,808,17,,,,5327.38,0
2645060,13:11:52,13:11:52,809,18,,,,5556.42,0
2645060,13:12:23,13:12:23,810,19,,,,5711.34,0
2645060,13:12:57,13:12:57,811,20,,,,5991.98,0
2645060,13:13:25,13:13:25,812,21,,,,6177.93,0
2645060,13:14:10,13:14:10,813,22,,,,6589.97,0
2645060,13:14:33,13:14:33,814,23,,,,6687.96,0
2645060,13:14:58,13:14:58,815,24,,,,6873.54,0
2645060,13:15:27,13:15:27,816,25,,,,7025.4,0
2645060,13:16:00,13:16:00,817,26,,,,7231.86,
2645060,13:16:40,13:16:40,145,27,,,,7451.28,0
2645060,13:17:23,13:17:23,146,28,,,,7632.74,0
2645060,13:18:08,13:18:08,147,29,,,,7899.2,0
2645060,13:18:53,13:18:53,148,30,,,,8161.29,0
2645060,13:19:34,13:19:34,149,31,,,,8353.1,0
2645060,13:20:30,13:20:30,150,32,,,,8708.38,0
2645060,13:21:06,13:21:06,151,33,,,,8917.73,0
2645060,13:21:38,13:21:38,152,34,,,,9101.21,0
2645060,13:22:08,13:22:08,9640,35,,,,9319.41,0
2645060,13:22:57,13:22:57,153,36,,,,9498.65,0
2645060,13:23:17,13:23:17,154,37,,,,9654.93,0
2645060,13:25:00,13:25:00,9642,38,,1,,10249.37,
2645100,12:58:00,12:58:00,9491,1,,,1,0,
2645100,12:58:50,12:58:50,8418,2,,,,302.68,0
2645100,13:00:00,13:00:00,795,3,,,,746.94,0
2645100,13:01:19,13:01:19,10750,4,,,,1211.3,0
2645100,13:02:11,13:02:11,1074,5,,,,1570.65,0
2645100,13:02:38,13:02:38,1075,6,,,,1829.35,0
2645100,13:04:10,13:04:10,1076,7,,,,2629.09,0
2645100,13:05:07,13:05:07,2453,8,,,,3097.99,0
2645100,13:05:53,13:05:53,2454,9,,,,3312.5,0
2645100,13:07:07,13:07:07,2455,10,,,,3755.81,0
2645100,13:08:00,13:08:00,2456,11,,,,3987.9,
2645100,13:08:22,13:08:22,803,12,,,,4150.8,0
2645100,13:09:03,13:09:03,804,13,,,,4463.89,0
2645100,13:09:32,13:09:32,805,14,,,,4653.64,0
2645100,13:10:03,13:10:03,806,15,,,,4844.25,0
2645100,13:10:47,13:10:47,807,16,,,,5177.88,0
2645100,13:11:12,13:11:12,808,17,,,,5327.38,0
2645100,13:11:52,13:11:52,809,18,,,,5556.42,0
2645100,13:12:23,13:12:23,810,19,,,,5711.34,0
2645100,13:12:57,13:12:57,811,20,,,,5991.98,0
2645100,13:13:25,13:13:25,812,21,,,,6177.93,0
2645100,13:14:10,13:14:10,813,22,,,,6589.97,0
2645100,13:14:33,13:14:33,814,23,,,,6687.96,0
2645100,13:14:58,13:14:58,815,24,,,,6873.54,0
2645100,13:15:27,13:15:27,816,25,,,,7025.4,0
2645100,13:16:00,13:16:00,817,26,,,,7231.86,
2645100,13:16:40,13:16:40,145,27,,,,7451.28,0
2645100,13:17:23,13:17:23,146,28,,,,7632.74,0
2645100,13:18:08,13:18:08,147,29,,,,7899.2,0
2645100,13:18:53,13:18:53,148,30,,,,8161.29,0
2645100,13:19:34,13:19:34,149,31,,,,8353.1,0
2645100,13:20:30,13:20:30,150,32,,,,8708.38,0
2645100,13:21:06,13:21:06,151,33,,,,8917.73,0
2645100,13:21:38,13:21:38,152,34,,,,9101.21,0
2645100,13:22:08,13:22:08,9640,35,,,,9319.41,0
2645100,13:22:57,13:22:57,153,36,,,,9498.65,0
2645100,13:23:17,13:23:17,154,37,,,,9654.93,0
2645100,13:25:00,13:25:00,9642,38,,1,,10249.37,
2645110,12:58:00,12:58:00,9491,1,,,1,0,
2645110,12:58:50,12:58:50,8418,2,,,,302.68,0
2645110,13:00:00,13:00:00,795,3,,,,746.94,0
2645110,13:01:19,13:01:19,10750,4,,,,1211.3,0
2645110,13:02:11,13:02:11,1074,5,,,,1570.65,0
2645110,13:02:38,13:02:38,1075,6,,,,1829.35,0
2645110,13:04:10,13:04:10,1076,7,,,,2629.09,0
2645110,13:05:07,13:05:07,2453,8,,,,3097.99,0
2645110,13:05:53,13:05:53,2454,9,,,,3312.5,0
2645110,13:07:07,13:07:07,2455,10,,,,3755.81,0
2645110,13:08:00,13:08:00,2456,11,,,,3987.9,
2645110,13:08:22,13:08:22,803,12,,,,4150.8,0
2645110,13:09:03,13:09:03,804,13,,,,4463.89,0
2645110,13:09:32,13:09:32,805,14,,,,4653.64,0
2645110,13:10:03,13:10:03,806,15,,,,4844.25,0
2645110,13:10:47,13:10:47,807,16,,,,5177.88,0
2645110,13:11:12,13:11:12,808,17,,,,5327.38,0
2645110,13:11:52,13:11:52,809,18,,,,5556.42,0
2645110,13:12:23,13:12:23,810,19,,,,5711.34,0
2645110,13:12:57,13:12:57,811,20,,,,5991.98,0
2645110,13:13:25,13:13:25,812,21,,,,6177.93,0
2645110,13:14:10,13:14:10,813,22,,,,6589.97,0
2645110,13:14:33,13:14:33,814,23,,,,6687.96,0
2645110,13:14:58,13:14:58,815,24,,,,6873.54,0
2645110,13:15:27,13:15:27,816,25,,,,7025.4,0
2645110,13:16:00,13:16:00,817,26,,,,7231.86,
2645110,13:16:40,13:16:40,145,27,,,,7451.28,0
2645110,13:17:23,13:17:23,146,28,,,,7632.74,0
2645110,13:18:08,13:18:08,147,29,,,,7899.2,0
2645110,13:18:53,13:18:53,148,30,,,,8161.29,0
2645110,13:19:34,13:19:34,149,31,,,,8353.1,0
2645110,13:20:30,13:20:30,150,32,,,,8708.38,0
2645110,13:21:06,13:21:06,151,33,,,,8917.73,0
2645110,13:21:38,13:21:38,152,34,,,,9101.21,0
2645110,13:22:08,13:22:08,9640,35,,,,9319.41,0
2645110,13:22:57,13:22:57,153,36,,,,9498.65,0
2645110,13:23:17,13:23:17,154,37,,,,9654.93,0
2645110,13:25:00,13:25:00,9642,38,,1,,10249.37,
2926020,08:41:00,08:41:00,10737,1,,,1,0,
2926020,08:42:30,08:42:30,10147,2,,,,656.42,0
2926020,08:48:00,08:48:00,9491,3,,,,3607.32,
2926020,08:48:35,08:48:35,8418,4,,,,3893.85,0
2926020,08:49:30,08:49:30,795,5,,,,4319.48,0
2926020,08:50:54,08:50:54,10750,6,,,,4783.84,0
2926020,08:51:50,08:51:50,1074,7,,,,5143.19,0
2926020,08:52:18,08:52:18,1075,8,,,,5401.89,0
2926020,08:53:56,08:53:56,1076,9,,,,6201.63,0
2926020,08:54:56,08:54:56,2453,10,,,,6670.53,0
2926020,08:55:45,08:55:45,2454,11,,,,6885.04,0
2926020,08:57:04,08:57:04,2455,12,,,,7328.35,0
2926020,08:58:00,08:58:00,2456,13,,,,7560.44,
2926020,08:58:25,08:58:25,803,14,,,,7723.34,0
2926020,08:59:11,08:59:11,804,15,,,,8036.43,0
2926020,08:59:44,08:59:44,805,16,,,,8226.18,0
2926020,09:00:19,09:00:19,806,17,,,,8416.79,0
2926020,09:01:08,09:01:08,807,18,,,,8750.42,0
2926020,09:01:36,09:01:36,808,19,,,,8899.92,0
2926020,09:02:21,09:02:21,809,20,,,,9128.96,0
2926020,09:02:56,09:02:56,810,21,,,,9283.88,0
2926020,09:03:34,09:03:34,811,22,,,,9564.52,0
2926020,09:04:06,09:04:06,812,23,,,,9750.47,0
2926020,09:04:57,09:04:57,813,24,,,,10162.51,0
2926020,09:05:22,09:05:22,814,25,,,,10260.5,0
2926020,09:05:50,09:05:50,815,26,,,,10446.08,0
2926020,09:06:23,09:06:23,816,27,,,,10597.94,0
2926020,09:07:00,09:07:00,817,28,,,,10804.4,
2926020,09:07:45,09:07:45,145,29,,,,11023.82,0
2926020,09:08:32,09:08:32,146,30,,,,11205.28,0
2926020,09:09:22,09:09:22,147,31,,,,11471.74,0
2926020,09:10:12,09:10:12,148,32,,,,11733.83,0
2926020,09:10:58,09:10:58,149,33,,,,11925.64,0
2926020,09:12:00,09:12:00,150,34,,,,12280.92,0
2926020,09:12:40,09:12:40,151,35,,,,12490.27,0
2926020,09:13:16,09:13:16,152,36,,,,12673.75,0
2926020,09:13:49,09:13:49,9640,37,,,,12891.95,0
2926020,09:14:44,09:14:44,153,38,,,,13071.19,0
2926020,09:15:05,09:15:05,154,39,,,,13227.47,0
2926020,09:17:00,09:17:00,9642,40,,1,,13832.59,
2926030,08:41:00,08:41:00,10737,1,,,1,0,
2926030,08:42:30,08:42:30,10147,2,,,,656.42,0
2926030,08:48:00,08:48:00,9491,3,,,,3607.32,
2926030,08:48:35,08:48:35,8418,4,,,,3893.85,0
2926030,08:49:30,08:49:30,795,5,,,,4319.48,0
2926030,08:50:54,08:50:54,10750,6,,,,4783.84,0
2926030,08:51:50,08:51:50,1074,7,,,,5143.19,0
2926030,08:52:18,08:52:18,1075,8,,,,5401.89,0
2926030,08:53:56,08:53:56,1076,9,,,,6201.63,0
2926030,08:54:56,08:54:56,2453,10,,,,6670.53,0
2926030,08:55:45,08:55:45,2454,11,,,,6885.04,0
2926030,08:57:04,08:57:04,2455,12,,,,7328.35,0
2926030,08:58:00,08:58:00,2456,13,,,,7560.44,
2926030,08:58:25,08:58:25,803,14,,,,7723.34,0
2926030,08:59:11,08:59:11,804,15,,,,8036.43,0
2926030,08:59:44,08:59:44,805,16,,,,8226.18,0
2926030,09:00:19,09:00:19,806,17,,,,8416.79,0
2926030,09:01:08,09:01:08,807,18,,,,8750.42,0
2926030,09:01:36,09:01:36,808,19,,,,8899.92,0
2926030,09:02:21,09:02:21,809,20,,,,9128.96,0
2926030,09:02:56,09:02:56,810,21,,,,9283.88,0
2926030,09:03:34,09:03:34,811,22,,,,9564.52,0
2926030,09:04:06,09:04:06,812,23,,,,9750.47,0
2926030,09:04:57,09:04:57,813,24,,,,10162.51,0
2926030,09:05:22,09:05:22,814,25,,,,10260.5,0
2926030,09:05:50,09:05:50,815,26,,,,10446.08,0
2926030,09:06:23,09:06:23,816,27,,,,10597.94,0
2926030,09:07:00,09:07:00,817,28,,,,10804.4,
2926030,09:07:45,09:07:45,145,29,,,,11023.82,0
2926030,09:08:32,09:08:32,146,30,,,,11205.28,0
2926030,09:09:22,09:09:22,147,31,,,,11471.74,0
2926030,09:10:12,09:10:12,148,32,,,,11733.83,0
2926030,09:10:58,09:10:58,149,33,,,,11925.64,0
2926030,09:12:00,09:12:00,150,34,,,,12280.92,0
2926030,09:12:40,09:12:40,151,35,,,,12490.27,0
2926030,09:13:16,09:13:16,152,36,,,,12673.75,0
2926030,09:13:49,09:13:49,9640,37,,,,12891.95,0
2926030,09:14:44,09:14:44,153,38,,,,13071.19,0
2926030,09:15:05,09:15:05,154,39,,,,13227.47,0
2926030,09:17:00,09:17:00,9642,40,,1,,13832.59,
2926040,08:41:00,08:41:00,10737,1,,,1,0,
2926040,08:42:30,08:42:30,10147,2,,,,656.42,0
2926040,08:48:00,08:48:00,9491,3,,,,3607.32,
2926040,08:48:35,08:48:35,8418,4,,,,3893.85,0
2926040,08:49:30,08:49:30,795,5,,,,4319.48,0
2926040,08:50:54,08:50:54,10750,6,,,,4783.84,0
2926040,08:51:50,08:51:50,1074,7,,,,5143.19,0
2926040,08:52:18,08:52:18,1075,8,,,,5401.89,0
2926040,08:53:56,08:53:56,1076,9,,,,6201.63,0
2926040,08:54:56,08:54:56,2453,10,,,,6670.53,0
2926040,08:55:45,08:55:45,2454,11,,,,6885.04,0
2926040,08:57:04,08:57:04,2455,12,,,,7328.35,0
2926040,08:58:00,08:58:00,2456,13,,,,7560.44,
2926040,08:58:25,08:58:25,803,14,,,,7723.34,0
2926040,08:59:11,08:59:11,804,15,,,,8036.43,0
2926040,08:59:44,08:59:44,805,16,,,,8226.18,0
2926040,09:00:19,09:00:19,806,17,,,,8416.79,0
2926040,09:01:08,09:01:08,807,18,,,,8750.42,0
2926040,09:01:36,09:01:36,808,19,,,,8899.92,0
2926040,09:02:21,09:02:21,809,20,,,,9128.96,0
2926040,09:02:56,09:02:56,810,21,,,,9283.88,0
2926040,09:03:34,09:03:34,811,22,,,,9564.52,0
2926040,09:04:06,09:04:06,812,23,,,,9750.47,0
2926040,09:04:57,09:04:57,813,24,,,,10162.51,0
2926040,09:05:22,09:05:22,814,25,,,,10260.5,0
2926040,09:05:50,09:05:50,815,26,,,,10446.08,0
2926040,09:06:23,09:06:23,816,27,,,,10597.94,0
2926040,09:07:00,09:07:00,817,28,,,,10804.4,
2926040,09:07:45,09:07:45,145,29,,,,11023.82,0
2926040,09:08:32,09:08:32,146,30,,,,11205.28,0
2926040,09:09:22,09:09:22,147,31,,,,11471.74,0
2926040,09:10:12,09:10:12,148,32,,,,11733.83,0
2926040,09:10:58,09:10:58,149,33,,,,11925.64,0
2926040,09:12:00,09:12:00,150,34,,,,12280.92,0
2926040,09:12:40,09:12:40,151,35,,,,12490.27,0
2926040,09:13:16,09:13:16,152,36,,,,12673.75,0
2926040,09:13:49,09:13:49,9640,37,,,,12891.95,0
2926040,09:14:44,09:14:44,153,38,,,,13071.19,0
2926040,09:15:05,09:15:05,154,39,,,,13227.47,0
2926040,09:17:00,09:17:00,9642,40,,1,,13832.59,
2926050,08:41:00,08:41:00,10737,1,,,1,0,
2926050,08:42:30,08:42:30,10147,2,,,,656.42,0
2926050,08:48:00,08:48:00,9491,3,,,,3607.32,
2926050,08:48:35,08:48:35,8418,4,,,,3893.85,0
2926050,08:49:30,08:49:30,795,5,,,,4319.48,0
2926050,08:50:54,08:50:54,10750,6,,,,4783.84,0
2926050,08:51:50,08:51:50,1074,7,,,,5143.19,0
2926050,08:52:18,08:52:18,1075,8,,,,5401.89,0
2926050,08:53:56,08:53:56,1076,9,,,,6201.63,0
2926050,08:54:56,08:54:56,2453,10,,,,6670.53,0
2926050,08:55:45,08:55:45,2454,11,,,,6885.04,0
2926050,08:57:04,08:57:04,2455,12,,,,7328.35,0
2926050,08:58:00,08:58:00,2456,13,,,,7560.44,
2926050,08:58:25,08:58:25,803,14,,,,7723.34,0
2926050,08:59:11,08:59:11,804,15,,,,8036.43,0
2926050,08:59:44,08:59:44,805,16,,,,8226.18,0
2926050,09:00:19,09:00:19,806,17,,,,8416.79,0
2926050,09:01:08,09:01:08,807,18,,,,8750.42,0
2926050,09:01:36,09:01:36,808,19,,,,8899.92,0
2926050,09:02:21,09:02:21,809,20,,,,9128.96,0
2926050,09:02:56,09:02:56,810,21,,,,9283.88,0
2926050,09:03:34,09:03:34,811,22,,,,9564.52,0
2926050,09:04:06,09:04:06,812,23,,,,9750.47,0
2926050,09:04:57,09:04:57,813,24,,,,10162.51,0
2926050,09:05:22,09:05:22,814,25,,,,10260.5,0
2926050,09:05:50,09:05:50,815,26,,,,10446.08,0
2926050,09:06:23,09:06:23,816,27,,,,10597.94,0
2926050,09:07:00,09:07:00,817,28,,,,10804.4,
2926050,09:07:45,09:07:45,145,29,,,,11023.82,0
2926050,09:08:32,09:08:32,146,30,,,,11205.28,0
2926050,09:09:22,09:09:22,147,31,,,,11471.74,0
2926050,09:10:12,09:10:12,148,32,,,,11733.83,0
2926050,09:10:58,09:10:58,149,33,,,,11925.64,0
2926050,09:12:00,09:12:00,150,34,,,,12280.92,0
2926050,09:12:40,09:12:40,151,35,,,,12490.27,0
2926050,09:13:16,09:13:16,152,36,,,,12673.75,0
2926050,09:13:49,09:13:49,9640,37,,,,12891.95,0
2926050,09:14:44,09:14:44,153,38,,,,13071.19,0
2926050,09:15:05,09:15:05,154,39,,,,13227.47,0
2926050,09:17:00,09:17:00,9642,40,,1,,13832.59,
2926060,08:41:00,08:41:00,10737,1,,,1,0,
2926060,08:42:30,08:42:30,10147,2,,,,656.42,0
2926060,08:48:00,08:48:00,9491,3,,,,3607.32,
2926060,08:48:35,08:48:35,8418,4,,,,3893.85,0
2926060,08:49:30,08:49:30,795,5,,,,4319.48,0
2926060,08:50:54,08:50:54,10750,6,,,,4783.84,0
2926060,08:51:50,08:51:50,1074,7,,,,5143.19,0
2926060,08:52:18,08:52:18,1075,8,,,,5401.89,0
2926060,08:53:56,08:53:56,1076,9,,,,6201.63,0
2926060,08:54:56,08:54:56,2453,10,,,,6670.53,0
2926060,08:55:45,08:55:45,2454,11,,,,6885.04,0
2926060,08:57:04,08:57:04,2455,12,,,,7328.35,0
2926060,08:58:00,08:58:00,2456,13,,,,7560.44,
2926060,08:58:25,08:58:25,803,14,,,,7723.34,0
2926060,08:59:11,08:59:11,804,15,,,,8036.43,0
2926060,08:59:44,08:59:44,805,16,,,,8226.18,0
2926060,09:00:19,09:00:19,806,17,,,,8416.79,0
2926060,09:01:08,09:01:08,807,18,,,,8750.42,0
2926060,09:01:36,09:01:36,808,19,,,,8899.92,0
2926060,09:02:21,09:02:21,809,20,,,,9128.96,0
2926060,09:02:56,09:02:56,810,21,,,,9283.88,0
2926060,09:03:34,09:03:34,811,22,,,,9564.52,0
2926060,09:04:06,09:04:06,812,23,,,,9750.47,0
2926060,09:04:57,09:04:57,813,24,,,,10162.51,0
2926060,09:05:22,09:05:22,814,25,,,,10260.5,0
2926060,09:05:50,09:05:50,815,26,,,,10446.08,0
2926060,09:06:23,09:06:23,816,27,,,,10597.94,0
2926060,09:07:00,09:07:00,817,28,,,,10804.4,
2926060,09:07:45,09:07:45,145,29,,,,11023.82,0
2926060,09:08:32,09:08:32,146,30,,,,11205.28,0
2926060,09:09:22,09:09:22,147,31,,,,11471.74,0
2926060,09:10:12,09:10:12,148,32,,,,11733.83,0
2926060,09:10:58,09:10:58,149,33,,,,11925.64,0
2926060,09:12:00,09:12:00,150,34,,,,12280.92,0
2926060,09:12:40,09:12:40,151,35,,,,12490.27,0
2926060,09:13:16,09:13:16,152,36,,,,12673.75,0
2926060,09:13:49,09:13:49,9640,37,,,,12891.95,0
2926060,09:14:44,09:14:44,153,38,,,,13071.19,0
2926060,09:15:05,09:15:05,154,39,,,,13227.47,0
2926060,09:17:00,09:17:00,9642,40,,1,,13832.59,
2926100,08:41:00,08:41:00,10737,1,,,1,0,
2926100,08:42:30,08:42:30,10147,2,,,,656.42,0
2926100,08:48:00,08:48:00,9491,3,,,,3607.32,
2926100,08:48:35,08:48:35,8418,4,,,,3893.85,0
2926100,08:49:30,08:49:30,795,5,,,,4319.48,0
2926100,08:50:54,08:50:54,10750,6,,,,4783.84,0
2926100,08:51:50,08:51:50,1074,7,,,,5143.19,0
2926100,08:52:18,08:52:18,1075,8,,,,5401.89,0
2926100,08:53:56,08:53:56,1076,9,,,,6201.63,0
2926100,08:54:56,08:54:56,2453,10,,,,6670.53,0
2926100,08:55:45,08:55:45,2454,11,,,,6885.04,0
2926100,08:57:04,08:57:04,2455,12,,,,7328.35,0
2926100,08:58:00,08:58:00,2456,13,,,,7560.44,
2926100,08:58:25,08:58:25,803,14,,,,7723.34,0
2926100,08:59:11,08:59:11,804,15,,,,8036.43,0
2926100,08:59:44,08:59:44,805,16,,,,8226.18,0
2926100,09:00:19,09:00:19,806,17,,,,8416.79,0
2926100,09:01:08,09:01:08,807,18,,,,8750.42,0
2926100,09:01:36,09:01:36,808,19,,,,8899.92,0
2926100,09:02:21,09:02:21,809,20,,,,9128.96,0
2926100,09:02:56,09:02:56,810,21,,,,9283.88,0
2926100,09:03:34,09:03:34,811,22,,,,9564.52,0
2926100,09:04:06,09:04:06,812,23,,,,9750.47,0
2926100,09:04:57,09:04:57,813,24,,,,10162.51,0
2926100,09:05:22,09:05:22,814,25,,,,10260.5,0
2926100,09:05:50,09:05:50,815,26,,,,10446.08,0
2926100,09:06:23,09:06:23,816,27,,,,10597.94,0
2926100,09:07:00,09:07:00,817,28,,,,10804.4,
2926100,09:07:45,09:07:45,145,29,,,,11023.82,0
2926100,09:08:32,09:08:32,146,30,,,,11205.28,0
2926100,09:09:22,09:09:22,147,31,,,,11471.74,0
2926100,09:10:12,09:10:12,148,32,,,,11733.83,0
2926100,09:10:58,09:10:58,149,33,,,,11925.64,0
2926100,09:12:00,09:12:00,150,34,,,,12280.92,0
2926100,09:12:40,09:12:40,151,35,,,,12490.27,0
2926100,09:13:16,09:13:16,152,36,,,,12673.75,0
2926100,09:13:49,09:13:49,9640,37,,,,12891.95,0
2926100,09:14:44,09:14:44,153,38,,,,13071.19,0
2926100,09:15:05,09:15:05,154,39,,,,13227.47,0
2926100,09:17:00,09:17:00,9642,40,,1,,13832.59,
2926110,08:41:00,08:41:00,10737,1,,,1,0,
2926110,08:42:30,08:42:30,10147,2,,,,656.42,0
2926110,08:48:00,08:48:00,9491,3,,,,3607.32,
2926110,08:48:35,08:48:35,8418,4,,,,3893.85,0
2926110,08:49:30,08:49:30,795,5,,,,4319.48,0
2926110,08:50:54,08:50:54,10750,6,,,,4783.84,0
2926110,08:51:50,08:51:50,1074,7,,,,5143.19,0
2926110,08:52:18,08:52:18,1075,8,,,,5401.89,0
2926110,08:53:56,08:53:56,1076,9,,,,6201.63,0
2926110,08:54:56,08:54:56,2453,10,,,,6670.53,0
2926110,08:55:45,08:55:45,2454,11,,,,6885.04,0
2926110,08:57:04,08:57:04,2455,12,,,,7328.35,0
2926110,08:58:00,08:58:00,2456,13,,,,7560.44,
2926110,08:58:25,08:58:25,803,14,,,,7723.34,0
2926110,08:59:11,08:59:11,804,15,,,,8036.43,0
2926110,08:59:44,08:59:44,805,16,,,,8226.18,0
2926110,09:00:19,09:00:19,806,17,,,,8416.79,0
2926110,09:01:08,09:01:08,807,18,,,,8750.42,0
2926110,09:01:36,09:01:36,808,19,,,,8899.92,0
2926110,09:02:21,09:02:21,809,20,,,,9128.96,0
2926110,09:02:56,09:02:56,810,21,,,,9283.88,0
2926110,09:03:34,09:03:34,811,22,,,,9564.52,0
2926110,09:04:06,09:04:06,812,23,,,,9750.47,0
2926110,09:04:57,09:04:57,813,24,,,,10162.51,0
2926110,09:05:22,09:05:22,814,25,,,,10260.5,0
2926110,09:05:50,09:05:50,815,26,,,,10446.08,0
2926110,09:06:23,09:06:23,816,27,,,,10597.94,0
2926110,09:07:00,09:07:00,817,28,,,,10804.4,
2926110,09:07:45,09:07:45,145,29,,,,11023.82,0
2926110,09:08:32,09:08:32,146,30,,,,11205.28,0
2926110,09:09:22,09:09:22,147,31,,,,11471.74,0
2926110,09:10:12,09:10:12,148,32,,,,11733.83,0
2926110,09:10:58,09:10:58,149,33,,,,11925.64,0
2926110,09:12:00,09:12:00,150,34,,,,12280.92,0
2926110,09:12:40,09:12:40,151,35,,,,12490.27,0
2926110,09:13:16,09:13:16,152,36,,,,12673.75,0
2926110,09:13:49,09:13:49,9640,37,,,,12891.95,0
2926110,09:14:44,09:14:44,153,38,,,,13071.19,0
2926110,09:15:05,09:15:05,154,39,,,,13227.47,0
2926110,09:17:00,09:17:00,9642,40,,1,,13832.59,
2928080,17:24:00,17:24:00,9491,1,,,1,0,
2928080,17:24:55,17:24:55,8418,2,,,,302.68,0
2928080,17:26:12,17:26:12,795,3,,,,746.94,0
2928080,17:27:39,17:27:39,10750,4,,,,1211.3,0
2928080,17:28:36,17:28:36,1074,5,,,,1570.65,0
2928080,17:29:06,17:29:06,1075,6,,,,1829.35,0
2928080,17:30:47,17:30:47,1076,7,,,,2629.09,0
2928080,17:31:50,17:31:50,2453,8,,,,3097.99,0
2928080,17:32:40,17:32:40,2454,9,,,,3312.5,0
2928080,17:34:02,17:34:02,2455,10,,,,3755.81,0
2928080,17:35:00,17:35:00,2456,11,,,,3987.9,
2928080,17:35:22,17:35:22,803,12,,,,4150.8,0
2928080,17:36:03,17:36:03,804,13,,,,4463.89,0
2928080,17:36:32,17:36:32,805,14,,,,4653.64,0
2928080,17:37:03,17:37:03,806,15,,,,4844.25,0
2928080,17:37:47,17:37:47,807,16,,,,5177.88,0
2928080,17:38:12,17:38:12,808,17,,,,5327.38,0
2928080,17:38:52,17:38:52,809,18,,,,5556.42,0
2928080,17:39:23,17:39:23,810,19,,,,5711.34,0
2928080,17:39:57,17:39:57,811,20,,,,5991.98,0
2928080,17:40:25,17:40:25,812,21,,,,6177.93,0
2928080,17:41:10,17:41:10,813,22,,,,6589.97,0
2928080,17:41:33,17:41:33,814,23,,,,6687.96,0
2928080,17:41:58,17:41:58,815,24,,,,6873.54,0
2928080,17:42:27,17:42:27,816,25,,,,7025.4,0
2928080,17:43:00,17:43:00,817,26,,,,7231.86,
2928080,17:43:45,17:43:45,145,27,,,,7451.28,0
2928080,17:44:32,17:44:32,146,28,,,,7632.74,0
2928080,17:45:22,17:45:22,147,29,,,,7899.2,0
2928080,17:46:12,17:46:12,148,30,,,,8161.29,0
2928080,17:46:58,17:46:58,149,31,,,,8353.1,0
2928080,17:48:00,17:48:00,150,32,,,,8708.38,0
2928080,17:48:40,17:48:40,151,33,,,,8917.73,0
2928080,17:49:16,17:49:16,152,34,,,,9101.21,0
2928080,17:49:49,17:49:49,9640,35,,,,9319.41,0
2928080,17:50:44,17:50:44,153,36,,,,9498.65,0
2928080,17:51:05,17:51:05,154,37,,,,9654.93,0
2928080,17:53:00,17:53:00,9642,38,,1,,10249.37,
2928090,17:24:00,17:24:00,9491,1,,,1,0,
2928090,17:24:55,17:24:55,8418,2,,,,302.68,0
2928090,17:26:12,17:26:12,795,3,,,,746.94,0
2928090,17:27:39,17:27:39,10750,4,,,,1211.3,0
2928090,17:28:36,17:28:36,1074,5,,,,1570.65,0
2928090,17:29:06,17:29:06,1075,6,,,,1829.35,0
2928090,17:30:47,17:30:47,1076,7,,,,2629.09,0
2928090,17:31:50,17:31:50,2453,8,,,,3097.99,0
2928090,17:32:40,17:32:40,2454,9,,,,3312.5,0
2928090,17:34:02,17:34:02,2455,10,,,,3755.81,0
2928090,17:35:00,17:35:00,2456,11,,,,3987.9,
2928090,17:35:22,17:35:22,803,12,,,,4150.8,0
2928090,17:36:03,17:36:03,804,13,,,,4463.89,0
2928090,17:36:32,17:36:32,805,14,,,,4653.64,0
2928090,17:37:03,17:37:03,806,15,,,,4844.25,0
2928090,17:37:47,17:37:47,807,16,,,,5177.88,0
2928090,17:38:12,17:38:12,808,17,,,,5327.38,0
2928090,17:38:52,17:38:52,809,18,,,,5556.42,0
2928090,17:39:23,17:39:23,810,19,,,,5711.34,0
2928090,17:39:57,17:39:57,811,20,,,,5991.98,0
2928090,17:40:25,17:40:25,812,21,,,,6177.93,0
2928090,17:41:10,17:41:10,813,22,,,,6589.97,0
2928090,17:41:33,17:41:33,814,23,,,,6687.96,0
2928090,17:41:58,17:41:58,815,24,,,,6873.54,0
2928090,17:42:27,17:42:27,816,25,,,,7025.4,0
2928090,17:43:00,17:43:00,817,26,,,,7231.86,
2928090,17:43:45,17:43:45,145,27,,,,7451.28,0
2928090,17:44:32,17:44:32,146,28,,,,7632.74,0
2928090,17:45:22,17:45:22,147,29,,,,7899.2,0
2928090,17:46:12,17:46:12,148,30,,,,8161.29,0
2928090,17:46:58,17:46:58,149,31,,,,8353.1,0
2928090,17:48:00,17:48:00,150,32,,,,8708.38,0
2928090,17:48:40,17:48:40,151,33,,,,8917.73,0
2928090,17:49:16,17:49:16,152,34,,,,9101.21,0
2928090,17:49:49,17:49:49,9640,35,,,,9319.41,0
2928090,17:50:44,17:50:44,153,36,,,,9498.65,0
2928090,17:51:05,17:51:05,154,37,,,,9654.93,0
2928090,17:53:00,17:53:00,9642,38,,1,,10249.37,
2977010,18:54:00,18:54:00,9491,1,,,1,0,
2977010,18:54:50,18:54:50,8418,2,,,,302.68,0
2977010,18:56:00,18:56:00,795,3,,,,746.94,0
2977010,18:57:19,18:57:19,10750,4,,,,1211.3,0
2977010,18:58:11,18:58:11,1074,5,,,,1570.65,0
2977010,18:58:38,18:58:38,1075,6,,,,1829.35,0
2977010,19:00:10,19:00:10,1076,7,,,,2629.09,0
2977010,19:01:07,19:01:07,2453,8,,,,3097.99,0
2977010,19:01:53,19:01:53,2454,9,,,,3312.5,0
2977010,19:03:07,19:03:07,2455,10,,,,3755.81,0
2977010,19:04:00,19:04:00,2456,11,,,,3987.9,
2977010,19:04:19,19:04:19,803,12,,,,4150.8,0
2977010,19:04:55,19:04:55,804,13,,,,4463.89,0
2977010,19:05:21,19:05:21,805,14,,,,4653.64,0
2977010,19:05:48,19:05:48,806,15,,,,4844.25,0
2977010,19:06:26,19:06:26,807,16,,,,5177.88,0
2977010,19:06:48,19:06:48,808,17,,,,5327.38,0
2977010,19:07:23,19:07:23,809,18,,,,5556.42,0
2977010,19:07:50,19:07:50,810,19,,,,5711.34,0
2977010,19:08:20,19:08:20,811,20,,,,5991.98,0
2977010,19:08:44,19:08:44,812,21,,,,6177.93,0
2977010,19:09:24,19:09:24,813,22,,,,6589.97,0
2977010,19:09:44,19:09:44,814,23,,,,6687.96,0
2977010,19:10:05,19:10:05,815,24,,,,6873.54,0
2977010,19:10:31,19:10:31,816,25,,,,7025.4,0
2977010,19:11:00,19:11:00,817,26,,,,7231.86,
2977010,19:11:45,19:11:45,145,27,,,,7451.28,0
2977010,19:12:32,19:12:32,146,28,,,,7632.74,0
2977010,19:13:22,19:13:22,147,29,,,,7899.2,0
2977010,19:14:12,19:14:12,148,30,,,,8161.29,0
2977010,19:14:58,19:14:58,149,31,,,,8353.1,0
2977010,19:16:00,19:16:00,150,32,,,,8708.38,0
2977010,19:16:40,19:16:40,151,33,,,,8917.73,0
2977010,19:17:16,19:17:16,152,34,,,,9101.21,0
2977010,19:17:49,19:17:49,9640,35,,,,9319.41,0
2977010,19:18:44,19:18:44,153,36,,,,9498.65,0
2977010,19:19:05,19:19:05,154,37,,,,9654.93,0
2977010,19:21:00,19:21:00,9642,38,,1,,10249.37,
2977120,18:54:00,18:54:00,9491,1,,,1,0,
2977120,18:54:50,18:54:50,8418,2,,,,302.68,0
2977120,18:56:00,18:56:00,795,3,,,,746.94,0
2977120,18:57:19,18:57:19,10750,4,,,,1211.3,0
2977120,18:58:11,18:58:11,1074,5,,,,1570.65,0
2977120,18:58:38,18:58:38,1075,6,,,,1829.35,0
2977120,19:00:10,19:00:10,1076,7,,,,2629.09,0
2977120,19:01:07,19:01:07,2453,8,,,,3097.99,0
2977120,19:01:53,19:01:53,2454,9,,,,3312.5,0
2977120,19:03:07,19:03:07,2455,10,,,,3755.81,0
2977120,19:04:00,19:04:00,2456,11,,,,3987.9,
2977120,19:04:19,19:04:19,803,12,,,,4150.8,0
2977120,19:04:55,19:04:55,804,13,,,,4463.89,0
2977120,19:05:21,19:05:21,805,14,,,,4653.64,0
2977120,19:05:48,19:05:48,806,15,,,,4844.25,0
2977120,19:06:26,19:06:26,807,16,,,,5177.88,0
2977120,19:06:48,19:06:48,808,17,,,,5327.38,0
2977120,19:07:23,19:07:23,809,18,,,,5556.42,0
2977120,19:07:50,19:07:50,810,19,,,,5711.34,0
2977120,19:08:20,19:08:20,811,20,,,,5991.98,0
2977120,19:08:44,19:08:44,812,21,,,,6177.93,0
2977120,19:09:24,19:09:24,813,22,,,,6589.97,0
2977120,19:09:44,19:09:44,814,23,,,,6687.96,0
2977120,19:10:05,19:10:05,815,24,,,,6873.54,0
2977120,19:10:31,19:10:31,816,25,,,,7025.4,0
2977120,19:11:00,19:11:00,817,26,,,,7231.86,
2977120,19:11:45,19:11:45,145,27,,,,7451.28,0
2977120,19:12:32,19:12:32,146,28,,,,7632.74,0
2977120,19:13:22,19:13:22,147,29,,,,7899.2,0
2977120,19:14:12,19:14:12,148,30,,,,8161.29,0
2977120,19:14:58,19:14:58,149,31,,,,8353.1,0
2977120,19:16:00,19:16:00,150,32,,,,8708.38,0
2977120,19:16:40,19:16:40,151,33,,,,8917.73,0
2977120,19:17:16,19:17:16,152,34,,,,9101.21,0
2977120,19:17:49,19:17:49,9640,35,,,,9319.41,0
2977120,19:18:44,19:18:44,153,36,,,,9498.65,0
2977120,19:19:05,19:19:05,154,37,,,,9654.93,0
2977120,19:21:00,19:21:00,9642,38,,1,,10249.37,
3021070,08:05:00,08:05:00,9491,1,,,1,0,
3021070,08:05:45,08:05:45,8418,2,,,,302.68,0
3021070,08:06:48,08:06:48,795,3,,,,746.94,0
3021070,08:07:59,08:07:59,10750,4,,,,1211.3,0
3021070,08:08:46,08:08:46,1074,5,,,,1570.65,0
3021070,08:09:10,08:09:10,1075,6,,,,1829.35,0
3021070,08:10:33,08:10:33,1076,7,,,,2629.09,0
3021070,08:11:24,08:11:24,2453,8,,,,3097.99,0
3021070,08:12:06,08:12:06,2454,9,,,,3312.5,0
3021070,08:13:12,08:13:12,2455,10,,,,3755.81,0
3021070,08:14:00,08:14:00,2456,11,,,,3987.9,
3021070,08:14:17,08:14:17,803,12,,,,4150.8,0
3021070,08:14:47,08:14:47,804,13,,,,4463.89,0
3021070,08:15:09,08:15:09,805,14,,,,4653.64,0
3021070,08:15:32,08:15:32,806,15,,,,4844.25,0
3021070,08:16:05,08:16:05,807,16,,,,5177.88,0
3021070,08:16:24,08:16:24,808,17,,,,5327.38,0
3021070,08:16:54,08:16:54,809,18,,,,5556.42,0
3021070,08:17:17,08:17:17,810,19,,,,5711.34,0
3021070,08:17:43,08:17:43,811,20,,,,5991.98,0
3021070,08:18:04,08:18:04,812,21,,,,6177.93,0
3021070,08:18:38,08:18:38,813,22,,,,6589.97,0
3021070,08:18:55,08:18:55,814,23,,,,6687.96,0
3021070,08:19:13,08:19:13,815,24,,,,6873.54,0
3021070,08:19:35,08:19:35,816,25,,,,7025.4,0
3021070,08:20:00,08:20:00,817,26,,,,7231.86,
3021070,08:20:36,08:20:36,145,27,,,,7451.28,0
3021070,08:21:14,08:21:14,146,28,,,,7632.74,0
3021070,08:21:54,08:21:54,147,29,,,,7899.2,0
3021070,08:22:34,08:22:34,148,30,,,,8161.29,0
3021070,08:23:10,08:23:10,149,31,,,,8353.1,0
3021070,08:24:00,08:24:00,150,32,,,,8708.38,0
3021070,08:24:32,08:24:32,151,33,,,,8917.73,0
3021070,08:25:00,08:25:00,152,34,,,,9101.21,0
3021070,08:25:27,08:25:27,9640,35,,,,9319.41,0
3021070,08:26:11,08:26:11,153,36,,,,9498.65,0
3021070,08:26:28,08:26:28,154,37,,,,9654.93,0
3021070,08:28:00,08:28:00,9642,38,,1,,10249.37,
3026070,14:05:00,14:05:00,9491,1,,,1,0,
3026070,14:05:55,14:05:55,8418,2,,,,302.68,0
3026070,14:07:12,14:07:12,795,3,,,,746.94,0
3026070,14:08:39,14:08:39,10750,4,,,,1211.3,0
3026070,14:09:36,14:09:36,1074,5,,,,1570.65,0
3026070,14:10:06,14:10:06,1075,6,,,,1829.35,0
3026070,14:11:47,14:11:47,1076,7,,,,2629.09,0
3026070,14:12:50,14:12:50,2453,8,,,,3097.99,0
3026070,14:13:40,14:13:40,2454,9,,,,3312.5,0
3026070,14:15:02,14:15:02,2455,10,,,,3755.81,0
3026070,14:16:00,14:16:00,2456,11,,,,3987.9,
3026070,14:16:19,14:16:19,803,12,,,,4150.8,0
3026070,14:16:55,14:16:55,804,13,,,,4463.89,0
3026070,14:17:21,14:17:21,805,14,,,,4653.64,0
3026070,14:17:48,14:17:48,806,15,,,,4844.25,0
3026070,14:18:26,14:18:26,807,16,,,,5177.88,0
3026070,14:18:48,14:18:48,808,17,,,,5327.38,0
3026070,14:19:23,14:19:23,809,18,,,,5556.42,0
3026070,14:19:50,14:19:50,810,19,,,,5711.34,0
3026070,14:20:20,14:20:20,811,20,,,,5991.98,0
3026070,14:20:44,14:20:44,812,21,,,,6177.93,0
3026070,14:21:24,14:21:24,813,22,,,,6589.97,0
3026070,14:21:44,14:21:44,814,23,,,,6687.96,0
3026070,14:22:05,14:22:05,815,24,,,,6873.54,0
3026070,14:22:31,14:22:31,816,25,,,,7025.4,0
3026070,14:23:00,14:23:00,817,26,,,,7231.86,
3026070,14:23:45,14:23:45,145,27,,,,7451.28,0
3026070,14:24:32,14:24:32,146,28,,,,7632.74,0
3026070,14:25:22,14:25:22,147,29,,,,7899.2,0
3026070,14:26:12,14:26:12,148,30,,,,8161.29,0
3026070,14:26:58,14:26:58,149,31,,,,8353.1,0
3026070,14:28:00,14:28:00,150,32,,,,8708.38,0
3026070,14:28:40,14:28:40,151,33,,,,8917.73,0
3026070,14:29:16,14:29:16,152,34,,,,9101.21,0
3026070,14:29:49,14:29:49,9640,35,,,,9319.41,0
3026070,14:30:44,14:30:44,153,36,,,,9498.65,0
3026070,14:31:05,14:31:05,154,37,,,,9654.93,0
3026070,14:33:00,14:33:00,9642,38,,1,,10249.37,
3072070,16:35:00,16:35:00,9491,1,,,1,0,
3072070,16:35:55,16:35:55,8418,2,,,,302.68,0
3072070,16:37:12,16:37:12,795,3,,,,746.94,0
3072070,16:38:39,16:38:39,10750,4,,,,1211.3,0
3072070,16:39:36,16:39:36,1074,5,,,,1570.65,0
3072070,16:40:06,16:40:06,1075,6,,,,1829.35,0
3072070,16:41:47,16:41:47,1076,7,,,,2629.09,0
3072070,16:42:50,16:42:50,2453,8,,,,3097.99,0
3072070,16:43:40,16:43:40,2454,9,,,,3312.5,0
3072070,16:45:02,16:45:02,2455,10,,,,3755.81,0
3072070,16:46:00,16:46:00,2456,11,,,,3987.9,
3072070,16:46:22,16:46:22,803,12,,,,4150.8,0
3072070,16:47:03,16:47:03,804,13,,,,4463.89,0
3072070,16:47:32,16:47:32,805,14,,,,4653.64,0
3072070,16:48:03,16:48:03,806,15,,,,4844.25,0
3072070,16:48:47,16:48:47,807,16,,,,5177.88,0
3072070,16:49:12,16:49:12,808,17,,,,5327.38,0
3072070,16:49:52,16:49:52,809,18,,,,5556.42,0
3072070,16:50:23,16:50:23,810,19,,,,5711.34,0
3072070,16:50:57,16:50:57,811,20,,,,5991.98,0
3072070,16:51:25,16:51:25,812,21,,,,6177.93,0
3072070,16:52:10,16:52:10,813,22,,,,6589.97,0
3072070,16:52:33,16:52:33,814,23,,,,6687.96,0
3072070,16:52:58,16:52:58,815,24,,,,6873.54,0
3072070,16:53:27,16:53:27,816,25,,,,7025.4,0
3072070,16:54:00,16:54:00,817,26,,,,7231.86,
3072070,16:54:45,16:54:45,145,27,,,,7451.28,0
3072070,16:55:32,16:55:32,146,28,,,,7632.74,0
3072070,16:56:22,16:56:22,147,29,,,,7899.2,0
3072070,16:57:12,16:57:12,148,30,,,,8161.29,0
3072070,16:57:58,16:57:58,149,31,,,,8353.1,0
3072070,16:59:00,16:59:00,150,32,,,,8708.38,0
3072070,16:59:40,16:59:40,151,33,,,,8917.73,0
3072070,17:00:16,17:00:16,152,34,,,,9101.21,0
3072070,17:00:49,17:00:49,9640,35,,,,9319.41,0
3072070,17:01:44,17:01:44,153,36,,,,9498.65,0
3072070,17:02:05,17:02:05,154,37,,,,9654.93,0
3072070,17:04:00,17:04:00,9642,38,,1,,10249.37,
3401070,15:35:00,15:35:00,9491,1,,,1,0,
3401070,15:35:55,15:35:55,8418,2,,,,302.68,0
3401070,15:37:12,15:37:12,795,3,,,,746.94,0
3401070,15:38:39,15:38:39,10750,4,,,,1211.3,0
3401070,15:39:36,15:39:36,1074,5,,,,1570.65,0
3401070,15:40:06,15:40:06,1075,6,,,,1829.35,0
3401070,15:41:47,15:41:47,1076,7,,,,2629.09,0
3401070,15:42:50,15:42:50,2453,8,,,,3097.99,0
3401070,15:43:40,15:43:40,2454,9,,,,3312.5,0
3401070,15:45:02,15:45:02,2455,10,,,,3755.81,0
3401070,15:46:00,15:46:00,2456,11,,,,3987.9,
3401070,15:46:22,15:46:22,803,12,,,,4150.8,0
3401070,15:47:03,15:47:03,804,13,,,,4463.89,0
3401070,15:47:32,15:47:32,805,14,,,,4653.64,0
3401070,15:48:03,15:48:03,806,15,,,,4844.25,0
3401070,15:48:47,15:48:47,807,16,,,,5177.88,0
3401070,15:49:12,15:49:12,808,17,,,,5327.38,0
3401070,15:49:52,15:49:52,809,18,,,,5556.42,0
3401070,15:50:23,15:50:23,810,19,,,,5711.34,0
3401070,15:50:57,15:50:57,811,20,,,,5991.98,0
3401070,15:51:25,15:51:25,812,21,,,,6177.93,0
3401070,15:52:10,15:52:10,813,22,,,,6589.97,0
3401070,15:52:33,15:52:33,814,23,,,,6687.96,0
3401070,15:52:58,15:52:58,815,24,,,,6873.54,0
3401070,15:53:27,15:53:27,816,25,,,,7025.4,0
3401070,15:54:00,15:54:00,817,26,,,,7231.86,
3401070,15:54:45,15:54:45,145,27,,,,7451.28,0
3401070,15:55:32,15:55:32,146,28,,,,7632.74,0
3401070,15:56:22,15:56:22,147,29,,,,7899.2,0
3401070,15:57:12,15:57:12,148,30,,,,8161.29,0
3401070,15:57:58,15:57:58,149,31,,,,8353.1,0
3401070,15:59:00,15:59:00,150,32,,,,8708.38,0
3401070,15:59:40,15:59:40,151,33,,,,8917.73,0
3401070,16:00:16,16:00:16,152,34,,,,9101.21,0
3401070,16:00:49,16:00:49,9640,35,,,,9319.41,0
3401070,16:01:44,16:01:44,153,36,,,,9498.65,0
3401070,16:02:05,16:02:05,154,37,,,,9654.93,0
3401070,16:04:00,16:04:00,9642,38,,1,,10249.37,
3419020,14:34:00,14:34:00,10737,1,,,1,0,
3419020,14:35:56,14:35:56,10147,2,,,,656.42,0
3419020,14:43:00,14:43:00,9491,3,,,,3607.32,
3419020,14:43:38,14:43:38,8418,4,,,,3893.85,0
3419020,14:44:39,14:44:39,795,5,,,,4319.48,0
3419020,14:46:12,14:46:12,10750,6,,,,4783.84,0
3419020,14:47:13,14:47:13,1074,7,,,,5143.19,0
3419020,14:47:44,14:47:44,1075,8,,,,5401.89,0
3419020,14:49:31,14:49:31,1076,9,,,,6201.63,0
3419020,14:50:38,14:50:38,2453,10,,,,6670.53,0
3419020,14:51:32,14:51:32,2454,11,,,,6885.04,0
3419020,14:52:58,14:52:58,2455,12,,,,7328.35,0
3419020,14:54:00,14:54:00,2456,13,,,,7560.44,
3419020,14:54:28,14:54:28,803,14,,,,7723.34,0
3419020,14:55:19,14:55:19,804,15,,,,8036.43,0
3419020,14:55:55,14:55:55,805,16,,,,8226.18,0
3419020,14:56:34,14:56:34,806,17,,,,8416.79,0
3419020,14:57:29,14:57:29,807,18,,,,8750.42,0
3419020,14:58:00,14:58:00,808,19,,,,8899.92,0
3419020,14:58:50,14:58:50,809,20,,,,9128.96,0
3419020,14:59:29,14:59:29,810,21,,,,9283.88,0
3419020,15:00:12,15:00:12,811,22,,,,9564.52,0
3419020,15:00:46,15:00:46,812,23,,,,9750.47,0
3419020,15:01:43,15:01:43,813,24,,,,10162.51,0
3419020,15:02:12,15:02:12,814,25,,,,10260.5,0
3419020,15:02:42,15:02:42,815,26,,,,10446.08,0
3419020,15:03:19,15:03:19,816,27,,,,10597.94,0
3419020,15:04:00,15:04:00,817,28,,,,10804.4,
3419020,15:04:49,15:04:49,145,29,,,,11023.82,0
3419020,15:05:42,15:05:42,146,30,,,,11205.28,0
3419020,15:06:37,15:06:37,147,31,,,,11471.74,0
3419020,15:07:32,15:07:32,148,32,,,,11733.83,0
3419020,15:08:21,15:08:21,149,33,,,,11925.64,0
3419020,15:09:30,15:09:30,150,34,,,,12280.92,0
3419020,15:10:14,15:10:14,151,35,,,,12490.27,0
3419020,15:10:53,15:10:53,152,36,,,,12673.75,0
3419020,15:11:30,15:11:30,9640,37,,,,12891.95,0
3419020,15:12:30,15:12:30,153,38,,,,13071.19,0
3419020,15:12:54,15:12:54,154,39,,,,13227.47,0
3419020,15:15:00,15:15:00,9642,40,,1,,13832.59,
3419030,14:34:00,14:34:00,10737,1,,,1,0,
3419030,14:35:56,14:35:56,10147,2,,,,656.42,0
3419030,14:43:00,14:43:00,9491,3,,,,3607.32,
3419030,14:43:38,14:43:38,8418,4,,,,3893.85,0
3419030,14:44:39,14:44:39,795,5,,,,4319.48,0
3419030,14:46:12,14:46:12,10750,6,,,,4783.84,0
3419030,14:47:13,14:47:13,1074,7,,,,5143.19,0
3419030,14:47:44,14:47:44,1075,8,,,,5401.89,0
3419030,14:49:31,14:49:31,1076,9,,,,6201.63,0
3419030,14:50:38,14:50:38,2453,10,,,,6670.53,0
3419030,14:51:32,14:51:32,2454,11,,,,6885.04,0
3419030,14:52:58,14:52:58,2455,12,,,,7328.35,0
3419030,14:54:00,14:54:00,2456,13,,,,7560.44,
3419030,14:54:28,14:54:28,803,14,,,,7723.34,0
3419030,14:55:19,14:55:19,804,15,,,,8036.43,0
3419030,14:55:55,14:55:55,805,16,,,,8226.18,0
3419030,14:56:34,14:56:34,806,17,,,,8416.79,0
3419030,14:57:29,14:57:29,807,18,,,,8750.42,0
3419030,14:58:00,14:58:00,808,19,,,,8899.92,0
3419030,14:58:50,14:58:50,809,20,,,,9128.96,0
3419030,14:59:29,14:59:29,810,21,,,,9283.88,0
3419030,15:00:12,15:00:12,811,22,,,,9564.52,0
3419030,15:00:46,15:00:46,812,23,,,,9750.47,0
3419030,15:01:43,15:01:43,813,24,,,,10162.51,0
3419030,15:02:12,15:02:12,814,25,,,,10260.5,0
3419030,15:02:42,15:02:42,815,26,,,,10446.08,0
3419030,15:03:19,15:03:19,816,27,,,,10597.94,0
3419030,15:04:00,15:04:00,817,28,,,,10804.4,
3419030,15:04:49,15:04:49,145,29,,,,11023.82,0
3419030,15:05:42,15:05:42,146,30,,,,11205.28,0
3419030,15:06:37,15:06:37,147,31,,,,11471.74,0
3419030,15:07:32,15:07:32,148,32,,,,11733.83,0
3419030,15:08:21,15:08:21,149,33,,,,11925.64,0
3419030,15:09:30,15:09:30,150,34,,,,12280.92,0
3419030,15:10:14,15:10:14,151,35,,,,12490.27,0
3419030,15:10:53,15:10:53,152,36,,,,12673.75,0
3419030,15:11:30,15:11:30,9640,37,,,,12891.95,0
3419030,15:12:30,15:12:30,153,38,,,,13071.19,0
3419030,15:12:54,15:12:54,154,39,,,,13227.47,0
3419030,15:15:00,15:15:00,9642,40,,1,,13832.59,
3419040,14:34:00,14:34:00,10737,1,,,1,0,
3419040,14:35:56,14:35:56,10147,2,,,,656.42,0
3419040,14:43:00,14:43:00,9491,3,,,,3607.32,
3419040,14:43:38,14:43:38,8418,4,,,,3893.85,0
3419040,14:44:39,14:44:39,795,5,,,,4319.48,0
3419040,14:46:12,14:46:12,10750,6,,,,4783.84,0
3419040,14:47:13,14:47:13,1074,7,,,,5143.19,0
3419040,14:47:44,14:47:44,1075,8,,,,5401.89,0
3419040,14:49:31,14:49:31,1076,9,,,,6201.63,0
3419040,14:50:38,14:50:38,2453,10,,,,6670.53,0
3419040,14:51:32,14:51:32,2454,11,,,,6885.04,0
3419040,14:52:58,14:52:58,2455,12,,,,7328.35,0
3419040,14:54:00,14:54:00,2456,13,,,,7560.44,
3419040,14:54:28,14:54:28,803,14,,,,7723.34,0
3419040,14:55:19,14:55:19,804,15,,,,8036.43,0
3419040,14:55:55,14:55:55,805,16,,,,8226.18,0
3419040,14:56:34,14:56:34,806,17,,,,8416.79,0
3419040,14:57:29,14:57:29,807,18,,,,8750.42,0
3419040,14:58:00,14:58:00,808,19,,,,8899.92,0
3419040,14:58:50,14:58:50,809,20,,,,9128.96,0
3419040,14:59:29,14:59:29,810,21,,,,9283.88,0
3419040,15:00:12,15:00:12,811,22,,,,9564.52,0
3419040,15:00:46,15:00:46,812,23,,,,9750.47,0
3419040,15:01:43,15:01:43,813,24,,,,10162.51,0
3419040,15:02:12,15:02:12,814,25,,,,10260.5,0
3419040,15:02:42,15:02:42,815,26,,,,10446.08,0
3419040,15:03:19,15:03:19,816,27,,,,10597.94,0
3419040,15:04:00,15:04:00,817,28,,,,10804.4,
3419040,15:04:49,15:04:49,145,29,,,,11023.82,0
3419040,15:05:42,15:05:42,146,30,,,,11205.28,0
3419040,15:06:37,15:06:37,147,31,,,,11471.74,0
3419040,15:07:32,15:07:32,148,32,,,,11733.83,0
3419040,15:08:21,15:08:21,149,33,,,,11925.64,0
3419040,15:09:30,15:09:30,150,34,,,,12280.92,0
3419040,15:10:14,15:10:14,151,35,,,,12490.27,0
3419040,15:10:53,15:10:53,152,36,,,,12673.75,0
3419040,15:11:30,15:11:30,9640,37,,,,12891.95,0
3419040,15:12:30,15:12:30,153,38,,,,13071.19,0
3419040,15:12:54,15:12:54,154,39,,,,13227.47,0
3419040,15:15:00,15:15:00,9642,40,,1,,13832.59,
3419050,14:34:00,14:34:00,10737,1,,,1,0,
3419050,14:35:56,14:35:56,10147,2,,,,656.42,0
3419050,14:43:00,14:43:00,9491,3,,,,3607.32,
3419050,14:43:38,14:43:38,8418,4,,,,3893.85,0
3419050,14:44:39,14:44:39,795,5,,,,4319.48,0
3419050,14:46:12,14:46:12,10750,6,,,,4783.84,0
3419050,14:47:13,14:47:13,1074,7,,,,5143.19,0
3419050,14:47:44,14:47:44,1075,8,,,,5401.89,0
3419050,14:49:31,14:49:31,1076,9,,,,6201.63,0
3419050,14:50:38,14:50:38,2453,10,,,,6670.53,0
3419050,14:51:32,14:51:32,2454,11,,,,6885.04,0
3419050,14:52:58,14:52:58,2455,12,,,,7328.35,0
3419050,14:54:00,14:54:00,2456,13,,,,7560.44,
3419050,14:54:28,14:54:28,803,14,,,,7723.34,0
3419050,14:55:19,14:55:19,804,15,,,,8036.43,0
3419050,14:55:55,14:55:55,805,16,,,,8226.18,0
3419050,14:56:34,14:56:34,806,17,,,,8416.79,0
3419050,14:57:29,14:57:29,807,18,,,,8750.42,0
3419050,14:58:00,14:58:00,808,19,,,,8899.92,0
3419050,14:58:50,14:58:50,809,20,,,,9128.96,0
3419050,14:59:29,14:59:29,810,21,,,,9283.88,0
3419050,15:00:12,15:00:12,811,22,,,,9564.52,0
3419050,15:00:46,15:00:46,812,23,,,,9750.47,0
3419050,15:01:43,15:01:43,813,24,,,,10162.51,0
3419050,15:02:12,15:02:12,814,25,,,,10260.5,0
3419050,15:02:42,15:02:42,815,26,,,,10446.08,0
3419050,15:03:19,15:03:19,816,27,,,,10597.94,0
3419050,15:04:00,15:04:00,817,28,,,,10804.4,
3419050,15:04:49,15:04:49,145,29,,,,11023.82,0
3419050,15:05:42,15:05:42,146,30,,,,11205.28,0
3419050,15:06:37,15:06:37,147,31,,,,11471.74,0
3419050,15:07:32,15:07:32,148,32,,,,11733.83,0
3419050,15:08:21,15:08:21,149,33,,,,11925.64,0
3419050,15:09:30,15:09:30,150,34,,,,12280.92,0
3419050,15:10:14,15:10:14,151,35,,,,12490.27,0
3419050,15:10:53,15:10:53,152,36,,,,12673.75,0
3419050,15:11:30,15:11:30,9640,37,,,,12891.95,0
3419050,15:12:30,15:12:30,153,38,,,,13071.19,0
3419050,15:12:54,15:12:54,154,39,,,,13227.47,0
3419050,15:15:00,15:15:00,9642,40,,1,,13832.59,
3419060,14:34:00,14:34:00,10737,1,,,1,0,
3419060,14:35:56,14:35:56,10147,2,,,,656.42,0
3419060,14:43:00,14:43:00,9491,3,,,,3607.32,
3419060,14:43:38,14:43:38,8418,4,,,,3893.85,0
3419060,14:44:39,14:44:39,795,5,,,,4319.48,0
3419060,14:46:12,14:46:12,10750,6,,,,4783.84,0
3419060,14:47:13,14:47:13,1074,7,,,,5143.19,0
3419060,14:47:44,14:47:44,1075,8,,,,5401.89,0
3419060,14:49:31,14:49:31,1076,9,,,,6201.63,0
3419060,14:50:38,14:50:38,2453,10,,,,6670.53,0
3419060,14:51:32,14:51:32,2454,11,,,,6885.04,0
3419060,14:52:58,14:52:58,2455,12,,,,7328.35,0
3419060,14:54:00,14:54:00,2456,13,,,,7560.44,
3419060,14:54:28,14:54:28,803,14,,,,7723.34,0
3419060,14:55:19,14:55:19,804,15,,,,8036.43,0
3419060,14:55:55,14:55:55,805,16,,,,8226.18,0
3419060,14:56:34,14:56:34,806,17,,,,8416.79,0
3419060,14:57:29,14:57:29,807,18,,,,8750.42,0
3419060,14:58:00,14:58:00,808,19,,,,8899.92,0
3419060,14:58:50,14:58:50,809,20,,,,9128.96,0
3419060,14:59:29,14:59:29,810,21,,,,9283.88,0
3419060,15:00:12,15:00:12,811,22,,,,9564.52,0
3419060,15:00:46,15:00:46,812,23,,,,9750.47,0
3419060,15:01:43,15:01:43,813,24,,,,10162.51,0
3419060,15:02:12,15:02:12,814,25,,,,10260.5,0
3419060,15:02:42,15:02:42,815,26,,,,10446.08,0
3419060,15:03:19,15:03:19,816,27,,,,10597.94,0
3419060,15:04:00,15:04:00,817,28,,,,10804.4,
3419060,15:04:49,15:04:49,145,29,,,,11023.82,0
3419060,15:05:42,15:05:42,146,30,,,,11205.28,0
3419060,15:06:37,15:06:37,147,31,,,,11471.74,0
3419060,15:07:32,15:07:32,148,32,,,,11733.83,0
3419060,15:08:21,15:08:21,149,33,,,,11925.64,0
3419060,15:09:30,15:09:30,150,34,,,,12280.92,0
3419060,15:10:14,15:10:14,151,35,,,,12490.27,0
3419060,15:10:53,15:10:53,152,36,,,,12673.75,0
3419060,15:11:30,15:11:30,9640,37,,,,12891.95,0
3419060,15:12:30,15:12:30,153,38,,,,13071.19,0
3419060,15:12:54,15:12:54,154,39,,,,13227.47,0
3419060,15:15:00,15:15:00,9642,40,,1,,13832.59,
3419100,14:34:00,14:34:00,10737,1,,,1,0,
3419100,14:35:56,14:35:56,10147,2,,,,656.42,0
3419100,14:43:00,14:43:00,9491,3,,,,3607.32,
3419100,14:43:38,14:43:38,8418,4,,,,3893.85,0
3419100,14:44:39,14:44:39,795,5,,,,4319.48,0
3419100,14:46:12,14:46:12,10750,6,,,,4783.84,0
3419100,14:47:13,14:47:13,1074,7,,,,5143.19,0
3419100,14:47:44,14:47:44,1075,8,,,,5401.89,0
3419100,14:49:31,14:49:31,1076,9,,,,6201.63,0
3419100,14:50:38,14:50:38,2453,10,,,,6670.53,0
3419100,14:51:32,14:51:32,2454,11,,,,6885.04,0
3419100,14:52:58,14:52:58,2455,12,,,,7328.35,0
3419100,14:54:00,14:54:00,2456,13,,,,7560.44,
3419100,14:54:28,14:54:28,803,14,,,,7723.34,0
3419100,14:55:19,14:55:19,804,15,,,,8036.43,0
3419100,14:55:55,14:55:55,805,16,,,,8226.18,0
3419100,14:56:34,14:56:34,806,17,,,,8416.79,0
3419100,14:57:29,14:57:29,807,18,,,,8750.42,0
3419100,14:58:00,14:58:00,808,19,,,,8899.92,0
3419100,14:58:50,14:58:50,809,20,,,,9128.96,0
3419100,14:59:29,14:59:29,810,21,,,,9283.88,0
3419100,15:00:12,15:00:12,811,22,,,,9564.52,0
3419100,15:00:46,15:00:46,812,23,,,,9750.47,0
3419100,15:01:43,15:01:43,813,24,,,,10162.51,0
3419100,15:02:12,15:02:12,814,25,,,,10260.5,0
3419100,15:02:42,15:02:42,815,26,,,,10446.08,0
3419100,15:03:19,15:03:19,816,27,,,,10597.94,0
3419100,15:04:00,15:04:00,817,28,,,,10804.4,
3419100,15:04:49,15:04:49,145,29,,,,11023.82,0
3419100,15:05:42,15:05:42,146,30,,,,11205.28,0
3419100,15:06:37,15:06:37,147,31,,,,11471.74,0
3419100,15:07:32,15:07:32,148,32,,,,11733.83,0
3419100,15:08:21,15:08:21,149,33,,,,11925.64,0
3419100,15:09:30,15:09:30,150,34,,,,12280.92,0
3419100,15:10:14,15:10:14,151,35,,,,12490.27,0
3419100,15:10:53,15:10:53,152,36,,,,12673.75,0
3419100,15:11:30,15:11:30,9640,37,,,,12891.95,0
3419100,15:12:30,15:12:30,153,38,,,,13071.19,0
3419100,15:12:54,15:12:54,154,39,,,,13227.47,0
3419100,15:15:00,15:15:00,9642,40,,1,,13832.59,
3419110,14:34:00,14:34:00,10737,1,,,1,0,
3419110,14:35:56,14:35:56,10147,2,,,,656.42,0
3419110,14:43:00,14:43:00,9491,3,,,,3607.32,
3419110,14:43:38,14:43:38,8418,4,,,,3893.85,0
3419110,14:44:39,14:44:39,795,5,,,,4319.48,0
3419110,14:46:12,14:46:12,10750,6,,,,4783.84,0
3419110,14:47:13,14:47:13,1074,7,,,,5143.19,0
3419110,14:47:44,14:47:44,1075,8,,,,5401.89,0
3419110,14:49:31,14:49:31,1076,9,,,,6201.63,0
3419110,14:50:38,14:50:38,2453,10,,,,6670.53,0
3419110,14:51:32,14:51:32,2454,11,,,,6885.04,0
3419110,14:52:58,14:52:58,2455,12,,,,7328.35,0
3419110,14:54:00,14:54:00,2456,13,,,,7560.44,
3419110,14:54:28,14:54:28,803,14,,,,7723.34,0
3419110,14:55:19,14:55:19,804,15,,,,8036.43,0
3419110,14:55:55,14:55:55,805,16,,,,8226.18,0
3419110,14:56:34,14:56:34,806,17,,,,8416.79,0
3419110,14:57:29,14:57:29,807,18,,,,8750.42,0
3419110,14:58:00,14:58:00,808,19,,,,8899.92,0
3419110,14:58:50,14:58:50,809,20,,,,9128.96,0
3419110,14:59:29,14:59:29,810,21,,,,9283.88,0
3419110,15:00:12,15:00:12,811,22,,,,9564.52,0
3419110,15:00:46,15:00:46,812,23,,,,9750.47,0
3419110,15:01:43,15:01:43,813,24,,,,10162.51,0
3419110,15:02:12,15:02:12,814,25,,,,10260.5,0
3419110,15:02:42,15:02:42,815,26,,,,10446.08,0
3419110,15:03:19,15:03:19,816,27,,,,10597.94,0
3419110,15:04:00,15:04:00,817,28,,,,10804.4,
3419110,15:04:49,15:04:49,145,29,,,,11023.82,0
3419110,15:05:42,15:05:42,146,30,,,,11205.28,0
3419110,15:06:37,15:06:37,147,31,,,,11471.74,0
3419110,15:07:32,15:07:32,148,32,,,,11733.83,0
3419110,15:08:21,15:08:21,149,33,,,,11925.64,0
3419110,15:09:30,15:09:30,150,34,,,,12280.92,0
3419110,15:10:14,15:10:14,151,35,,,,12490.27,0
3419110,15:10:53,15:10:53,152,36,,,,12673.75,0
3419110,15:11:30,15:11:30,9640,37,,,,12891.95,0
3419110,15:12:30,15:12:30,153,38,,,,13071.19,0
3419110,15:12:54,15:12:54,154,39,,,,13227.47,0
3419110,15:15:00,15:15:00,9642,40,,1,,13832.59,
3518020,16:10:00,16:10:00,10737,1,,,1,0,
3518020,16:11:56,16:11:56,10147,2,,,,656.42,0
3518020,16:19:00,16:19:00,9491,3,,,,3607.32,
3518020,16:19:38,16:19:38,8418,4,,,,3893.85,0
3518020,16:20:39,16:20:39,795,5,,,,4319.48,0
3518020,16:22:12,16:22:12,10750,6,,,,4783.84,0
3518020,16:23:13,16:23:13,1074,7,,,,5143.19,0
3518020,16:23:44,16:23:44,1075,8,,,,5401.89,0
3518020,16:25:31,16:25:31,1076,9,,,,6201.63,0
3518020,16:26:38,16:26:38,2453,10,,,,6670.53,0
3518020,16:27:32,16:27:32,2454,11,,,,6885.04,0
3518020,16:28:58,16:28:58,2455,12,,,,7328.35,0
3518020,16:30:00,16:30:00,2456,13,,,,7560.44,
3518020,16:30:28,16:30:28,803,14,,,,7723.34,0
3518020,16:31:19,16:31:19,804,15,,,,8036.43,0
3518020,16:31:55,16:31:55,805,16,,,,8226.18,0
3518020,16:32:34,16:32:34,806,17,,,,8416.79,0
3518020,16:33:29,16:33:29,807,18,,,,8750.42,0
3518020,16:34:00,16:34:00,808,19,,,,8899.92,0
3518020,16:34:50,16:34:50,809,20,,,,9128.96,0
3518020,16:35:29,16:35:29,810,21,,,,9283.88,0
3518020,16:36:12,16:36:12,811,22,,,,9564.52,0
3518020,16:36:46,16:36:46,812,23,,,,9750.47,0
3518020,16:37:43,16:37:43,813,24,,,,10162.51,0
3518020,16:38:12,16:38:12,814,25,,,,10260.5,0
3518020,16:38:42,16:38:42,815,26,,,,10446.08,0
3518020,16:39:19,16:39:19,816,27,,,,10597.94,0
3518020,16:40:00,16:40:00,817,28,,,,10804.4,
3518020,16:40:49,16:40:49,145,29,,,,11023.82,0
3518020,16:41:42,16:41:42,146,30,,,,11205.28,0
3518020,16:42:37,16:42:37,147,31,,,,11471.74,0
3518020,16:43:32,16:43:32,148,32,,,,11733.83,0
3518020,16:44:21,16:44:21,149,33,,,,11925.64,0
3518020,16:45:30,16:45:30,150,34,,,,12280.92,0
3518020,16:46:14,16:46:14,151,35,,,,12490.27,0
3518020,16:46:53,16:46:53,152,36,,,,12673.75,0
3518020,16:47:30,16:47:30,9640,37,,,,12891.95,0
3518020,16:48:30,16:48:30,153,38,,,,13071.19,0
3518020,16:48:54,16:48:54,154,39,,,,13227.47,0
3518020,16:51:00,16:51:00,9642,40,,1,,13832.59,
3518030,16:10:00,16:10:00,10737,1,,,1,0,
3518030,16:11:56,16:11:56,10147,2,,,,656.42,0
3518030,16:19:00,16:19:00,9491,3,,,,3607.32,
3518030,16:19:38,16:19:38,8418,4,,,,3893.85,0
3518030,16:20:39,16:20:39,795,5,,,,4319.48,0
3518030,16:22:12,16:22:12,10750,6,,,,4783.84,0
3518030,16:23:13,16:23:13,1074,7,,,,5143.19,0
3518030,16:23:44,16:23:44,1075,8,,,,5401.89,0
3518030,16:25:31,16:25:31,1076,9,,,,6201.63,0
3518030,16:26:38,16:26:38,2453,10,,,,6670.53,0
3518030,16:27:32,16:27:32,2454,11,,,,6885.04,0
3518030,16:28:58,16:28:58,2455,12,,,,7328.35,0
3518030,16:30:00,16:30:00,2456,13,,,,7560.44,
3518030,16:30:28,16:30:28,803,14,,,,7723.34,0
3518030,16:31:19,16:31:19,804,15,,,,8036.43,0
3518030,16:31:55,16:31:55,805,16,,,,8226.18,0
3518030,16:32:34,16:32:34,806,17,,,,8416.79,0
3518030,16:33:29,16:33:29,807,18,,,,8750.42,0
3518030,16:34:00,16:34:00,808,19,,,,8899.92,0
3518030,16:34:50,16:34:50,809,20,,,,9128.96,0
3518030,16:35:29,16:35:29,810,21,,,,9283.88,0
3518030,16:36:12,16:36:12,811,22,,,,9564.52,0
3518030,16:36:46,16:36:46,812,23,,,,9750.47,0
3518030,16:37:43,16:37:43,813,24,,,,10162.51,0
3518030,16:38:12,16:38:12,814,25,,,,10260.5,0
3518030,16:38:42,16:38:42,815,26,,,,10446.08,0
3518030,16:39:19,16:39:19,816,27,,,,10597.94,0
3518030,16:40:00,16:40:00,817,28,,,,10804.4,
3518030,16:40:49,16:40:49,145,29,,,,11023.82,0
3518030,16:41:42,16:41:42,146,30,,,,11205.28,0
3518030,16:42:37,16:42:37,147,31,,,,11471.74,0
3518030,16:43:32,16:43:32,148,32,,,,11733.83,0
3518030,16:44:21,16:44:21,149,33,,,,11925.64,0
3518030,16:45:30,16:45:30,150,34,,,,12280.92,0
3518030,16:46:14,16:46:14,151,35,,,,12490.27,0
3518030,16:46:53,16:46:53,152,36,,,,12673.75,0
3518030,16:47:30,16:47:30,9640,37,,,,12891.95,0
3518030,16:48:30,16:48:30,153,38,,,,13071.19,0
3518030,16:48:54,16:48:54,154,39,,,,13227.47,0
3518030,16:51:00,16:51:00,9642,40,,1,,13832.59,
3518040,16:10:00,16:10:00,10737,1,,,1,0,
3518040,16:11:56,16:11:56,10147,2,,,,656.42,0
3518040,16:19:00,16:19:00,9491,3,,,,3607.32,
3518040,16:19:38,16:19:38,8418,4,,,,3893.85,0
3518040,16:20:39,16:20:39,795,5,,,,4319.48,0
3518040,16:22:12,16:22:12,10750,6,,,,4783.84,0
3518040,16:23:13,16:23:13,1074,7,,,,5143.19,0
3518040,16:23:44,16:23:44,1075,8,,,,5401.89,0
3518040,16:25:31,16:25:31,1076,9,,,,6201.63,0
3518040,16:26:38,16:26:38,2453,10,,,,6670.53,0
3518040,16:27:32,16:27:32,2454,11,,,,6885.04,0
3518040,16:28:58,16:28:58,2455,12,,,,7328.35,0
3518040,16:30:00,16:30:00,2456,13,,,,7560.44,
3518040,16:30:28,16:30:28,803,14,,,,7723.34,0
3518040,16:31:19,16:31:19,804,15,,,,8036.43,0
3518040,16:31:55,16:31:55,805,16,,,,8226.18,0
3518040,16:32:34,16:32:34,806,17,,,,8416.79,0
3518040,16:33:29,16:33:29,807,18,,,,8750.42,0
3518040,16:34:00,16:34:00,808,19,,,,8899.92,0
3518040,16:34:50,16:34:50,809,20,,,,9128.96,0
3518040,16:35:29,16:35:29,810,21,,,,9283.88,0
3518040,16:36:12,16:36:12,811,22,,,,9564.52,0
3518040,16:36:46,16:36:46,812,23,,,,9750.47,0
3518040,16:37:43,16:37:43,813,24,,,,10162.51,0
3518040,16:38:12,16:38:12,814,25,,,,10260.5,0
3518040,16:38:42,16:38:42,815,26,,,,10446.08,0
3518040,16:39:19,16:39:19,816,27,,,,10597.94,0
3518040,16:40:00,16:40:00,817,28,,,,10804.4,
3518040,16:40:49,16:40:49,145,29,,,,11023.82,0
3518040,16:41:42,16:41:42,146,30,,,,11205.28,0
3518040,16:42:37,16:42:37,147,31,,,,11471.74,0
3518040,16:43:32,16:43:32,148,32,,,,11733.83,0
3518040,16:44:21,16:44:21,149,33,,,,11925.64,0
3518040,16:45:30,16:45:30,150,34,,,,12280.92,0
3518040,16:46:14,16:46:14,151,35,,,,12490.27,0
3518040,16:46:53,16:46:53,152,36,,,,12673.75,0
3518040,16:47:30,16:47:30,9640,37,,,,12891.95,0
3518040,16:48:30,16:48:30,153,38,,,,13071.19,0
3518040,16:48:54,16:48:54,154,39,,,,13227.47,0
3518040,16:51:00,16:51:00,9642,40,,1,,13832.59,
3518050,16:10:00,16:10:00,10737,1,,,1,0,
3518050,16:11:56,16:11:56,10147,2,,,,656.42,0
3518050,16:19:00,16:19:00,9491,3,,,,3607.32,
3518050,16:19:38,16:19:38,8418,4,,,,3893.85,0
3518050,16:20:39,16:20:39,795,5,,,,4319.48,0
3518050,16:22:12,16:22:12,10750,6,,,,4783.84,0
3518050,16:23:13,16:23:13,1074,7,,,,5143.19,0
3518050,16:23:44,16:23:44,1075,8,,,,5401.89,0
3518050,16:25:31,16:25:31,1076,9,,,,6201.63,0
3518050,16:26:38,16:26:38,2453,10,,,,6670.53,0
3518050,16:27:32,16:27:32,2454,11,,,,6885.04,0
3518050,16:28:58,16:28:58,2455,12,,,,7328.35,0
3518050,16:30:00,16:30:00,2456,13,,,,7560.44,
3518050,16:30:28,16:30:28,803,14,,,,7723.34,0
3518050,16:31:19,16:31:19,804,15,,,,8036.43,0
3518050,16:31:55,16:31:55,805,16,,,,8226.18,0
3518050,16:32:34,16:32:34,806,17,,,,8416.79,0
3518050,16:33:29,16:33:29,807,18,,,,8750.42,0
3518050,16:34:00,16:34:00,808,19,,,,8899.92,0
3518050,16:34:50,16:34:50,809,20,,,,9128.96,0
3518050,16:35:29,16:35:29,810,21,,,,9283.88,0
3518050,16:36:12,16:36:12,811,22,,,,9564.52,0
3518050,16:36:46,16:36:46,812,23,,,,9750.47,0
3518050,16:37:43,16:37:43,813,24,,,,10162.51,0
3518050,16:38:12,16:38:12,814,25,,,,10260.5,0
3518050,16:38:42,16:38:42,815,26,,,,10446.08,0
3518050,16:39:19,16:39:19,816,27,,,,10597.94,0
3518050,16:40:00,16:40:00,817,28,,,,10804.4,
3518050,16:40:49,16:40:49,145,29,,,,11023.82,0
3518050,16:41:42,16:41:42,146,30,,,,11205.28,0
3518050,16:42:37,16:42:37,147,31,,,,11471.74,0
3518050,16:43:32,16:43:32,148,32,,,,11733.83,0
3518050,16:44:21,16:44:21,149,33,,,,11925.64,0
3518050,16:45:30,16:45:30,150,34,,,,12280.92,0
3518050,16:46:14,16:46:14,151,35,,,,12490.27,0
3518050,16:46:53,16:46:53,152,36,,,,12673.75,0
3518050,16:47:30,16:47:30,9640,37,,,,12891.95,0
3518050,16:48:30,16:48:30,153,38,,,,13071.19,0
3518050,16:48:54,16:48:54,154,39,,,,13227.47,0
3518050,16:51:00,16:51:00,9642,40,,1,,13832.59,
3518060,16:10:00,16:10:00,10737,1,,,1,0,
3518060,16:11:56,16:11:56,10147,2,,,,656.42,0
3518060,16:19:00,16:19:00,9491,3,,,,3607.32,
3518060,16:19:38,16:19:38,8418,4,,,,3893.85,0
3518060,16:20:39,16:20:39,795,5,,,,4319.48,0
3518060,16:22:12,16:22:12,10750,6,,,,4783.84,0
3518060,16:23:13,16:23:13,1074,7,,,,5143.19,0
3518060,16:23:44,16:23:44,1075,8,,,,5401.89,0
3518060,16:25:31,16:25:31,1076,9,,,,6201.63,0
3518060,16:26:38,16:26:38,2453,10,,,,6670.53,0
3518060,16:27:32,16:27:32,2454,11,,,,6885.04,0
3518060,16:28:58,16:28:58,2455,12,,,,7328.35,0
3518060,16:30:00,16:30:00,2456,13,,,,7560.44,
3518060,16:30:28,16:30:28,803,14,,,,7723.34,0
3518060,16:31:19,16:31:19,804,15,,,,8036.43,0
3518060,16:31:55,16:31:55,805,16,,,,8226.18,0
3518060,16:32:34,16:32:34,806,17,,,,8416.79,0
3518060,16:33:29,16:33:29,807,18,,,,8750.42,0
3518060,16:34:00,16:34:00,808,19,,,,8899.92,0
3518060,16:34:50,16:34:50,809,20,,,,9128.96,0
3518060,16:35:29,16:35:29,810,21,,,,9283.88,0
3518060,16:36:12,16:36:12,811,22,,,,9564.52,0
3518060,16:36:46,16:36:46,812,23,,,,9750.47,0
3518060,16:37:43,16:37:43,813,24,,,,10162.51,0
3518060,16:38:12,16:38:12,814,25,,,,10260.5,0
3518060,16:38:42,16:38:42,815,26,,,,10446.08,0
3518060,16:39:19,16:39:19,816,27,,,,10597.94,0
3518060,16:40:00,16:40:00,817,28,,,,10804.4,
3518060,16:40:49,16:40:49,145,29,,,,11023.82,0
3518060,16:41:42,16:41:42,146,30,,,,11205.28,0
3518060,16:42:37,16:42:37,147,31,,,,11471.74,0
3518060,16:43:32,16:43:32,148,32,,,,11733.83,0
3518060,16:44:21,16:44:21,149,33,,,,11925.64,0
3518060,16:45:30,16:45:30,150,34,,,,12280.92,0
3518060,16:46:14,16:46:14,151,35,,,,12490.27,0
3518060,16:46:53,16:46:53,152,36,,,,12673.75,0
3518060,16:47:30,16:47:30,9640,37,,,,12891.95,0
3518060,16:48:30,16:48:30,153,38,,,,13071.19,0
3518060,16:48:54,16:48:54,154,39,,,,13227.47,0
3518060,16:51:00,16:51:00,9642,40,,1,,13832.59,
3518100,16:10:00,16:10:00,10737,1,,,1,0,
3518100,16:11:56,16:11:56,10147,2,,,,656.42,0
3518100,16:19:00,16:19:00,9491,3,,,,3607.32,
3518100,16:19:38,16:19:38,8418,4,,,,3893.85,0
3518100,16:20:39,16:20:39,795,5,,,,4319.48,0
3518100,16:22:12,16:22:12,10750,6,,,,4783.84,0
3518100,16:23:13,16:23:13,1074,7,,,,5143.19,0
3518100,16:23:44,16:23:44,1075,8,,,,5401.89,0
3518100,16:25:31,16:25:31,1076,9,,,,6201.63,0
3518100,16:26:38,16:26:38,2453,10,,,,6670.53,0
3518100,16:27:32,16:27:32,2454,11,,,,6885.04,0
3518100,16:28:58,16:28:58,2455,12,,,,7328.35,0
3518100,16:30:00,16:30:00,2456,13,,,,7560.44,
3518100,16:30:28,16:30:28,803,14,,,,7723.34,0
3518100,16:31:19,16:31:19,804,15,,,,8036.43,0
3518100,16:31:55,16:31:55,805,16,,,,8226.18,0
3518100,16:32:34,16:32:34,806,17,,,,8416.79,0
3518100,16:33:29,16:33:29,807,18,,,,8750.42,0
3518100,16:34:00,16:34:00,808,19,,,,8899.92,0
3518100,16:34:50,16:34:50,809,20,,,,9128.96,0
3518100,16:35:29,16:35:29,810,21,,,,9283.88,0
3518100,16:36:12,16:36:12,811,22,,,,9564.52,0
3518100,16:36:46,16:36:46,812,23,,,,9750.47,0
3518100,16:37:43,16:37:43,813,24,,,,10162.51,0
3518100,16:38:12,16:38:12,814,25,,,,10260.5,0
3518100,16:38:42,16:38:42,815,26,,,,10446.08,0
3518100,16:39:19,16:39:19,816,27,,,,10597.94,0
3518100,16:40:00,16:40:00,817,28,,,,10804.4,
3518100,16:40:49,16:40:49,145,29,,,,11023.82,0
3518100,16:41:42,16:41:42,146,30,,,,11205.28,0
3518100,16:42:37,16:42:37,147,31,,,,11471.74,0
3518100,16:43:32,16:43:32,148,32,,,,11733.83,0
3518100,16:44:21,16:44:21,149,33,,,,11925.64,0
3518100,16:45:30,16:45:30,150,34,,,,12280.92,0
3518100,16:46:14,16:46:14,151,35,,,,12490.27,0
3518100,16:46:53,16:46:53,152,36,,,,12673.75,0
3518100,16:47:30,16:47:30,9640,37,,,,12891.95,0
3518100,16:48:30,16:48:30,153,38,,,,13071.19,0
3518100,16:48:54,16:48:54,154,39,,,,13227.47,0
3518100,16:51:00,16:51:00,9642,40,,1,,13832.59,
3518110,16:10:00,16:10:00,10737,1,,,1,0,
3518110,16:11:56,16:11:56,10147,2,,,,656.42,0
3518110,16:19:00,16:19:00,9491,3,,,,3607.32,
3518110,16:19:38,16:19:38,8418,4,,,,3893.85,0
3518110,16:20:39,16:20:39,795,5,,,,4319.48,0
3518110,16:22:12,16:22:12,10750,6,,,,4783.84,0
3518110,16:23:13,16:23:13,1074,7,,,,5143.19,0
3518110,16:23:44,16:23:44,1075,8,,,,5401.89,0
3518110,16:25:31,16:25:31,1076,9,,,,6201.63,0
3518110,16:26:38,16:26:38,2453,10,,,,6670.53,0
3518110,16:27:32,16:27:32,2454,11,,,,6885.04,0
3518110,16:28:58,16:28:58,2455,12,,,,7328.35,0
3518110,16:30:00,16:30:00,2456,13,,,,7560.44,
3518110,16:30:28,16:30:28,803,14,,,,7723.34,0
3518110,16:31:19,16:31:19,804,15,,,,8036.43,0
3518110,16:31:55,16:31:55,805,16,,,,8226.18,0
3518110,16:32:34,16:32:34,806,17,,,,8416.79,0
3518110,16:33:29,16:33:29,807,18,,,,8750.42,0
3518110,16:34:00,16:34:00,808,19,,,,8899.92,0
3518110,16:34:50,16:34:50,809,20,,,,9128.96,0
3518110,16:35:29,16:35:29,810,21,,,,9283.88,0
3518110,16:36:12,16:36:12,811,22,,,,9564.52,0
3518110,16:36:46,16:36:46,812,23,,,,9750.47,0
3518110,16:37:43,16:37:43,813,24,,,,10162.51,0
3518110,16:38:12,16:38:12,814,25,,,,10260.5,0
3518110,16:38:42,16:38:42,815,26,,,,10446.08,0
3518110,16:39:19,16:39:19,816,27,,,,10597.94,0
3518110,16:40:00,16:40:00,817,28,,,,10804.4,
3518110,16:40:49,16:40:49,145,29,,,,11023.82,0
3518110,16:41:42,16:41:42,146,30,,,,11205.28,0
3518110,16:42:37,16:42:37,147,31,,,,11471.74,0
3518110,16:43:32,16:43:32,148,32,,,,11733.83,0
3518110,16:44:21,16:44:21,149,33,,,,11925.64,0
3518110,16:45:30,16:45:30,150,34,,,,12280.92,0
3518110,16:46:14,16:46:14,151,35,,,,12490.27,0
3518110,16:46:53,16:46:53,152,36,,,,12673.75,0
3518110,16:47:30,16:47:30,9640,37,,,,12891.95,0
3518110,16:48:30,16:48:30,153,38,,,,13071.19,0
3518110,16:48:54,16:48:54,154,39,,,,13227.47,0
3518110,16:51:00,16:51:00,9642,40,,1,,13832.59,
3588070,06:05:00,06:05:00,9491,1,,,1,0,
3588070,06:05:45,06:05:45,8418,2,,,,302.68,0
3588070,06:06:48,06:06:48,795,3,,,,746.94,0
3588070,06:07:59,06:07:59,10750,4,,,,1211.3,0
3588070,06:08:46,06:08:46,1074,5,,,,1570.65,0
3588070,06:09:10,06:09:10,1075,6,,,,1829.35,0
3588070,06:10:33,06:10:33,1076,7,,,,2629.09,0
3588070,06:11:24,06:11:24,2453,8,,,,3097.99,0
3588070,06:12:06,06:12:06,2454,9,,,,3312.5,0
3588070,06:13:12,06:13:12,2455,10,,,,3755.81,0
3588070,06:14:00,06:14:00,2456,11,,,,3987.9,
3588070,06:14:17,06:14:17,803,12,,,,4150.8,0
3588070,06:14:47,06:14:47,804,13,,,,4463.89,0
3588070,06:15:09,06:15:09,805,14,,,,4653.64,0
3588070,06:15:32,06:15:32,806,15,,,,4844.25,0
3588070,06:16:05,06:16:05,807,16,,,,5177.88,0
3588070,06:16:24,06:16:24,808,17,,,,5327.38,0
3588070,06:16:54,06:16:54,809,18,,,,5556.42,0
3588070,06:17:17,06:17:17,810,19,,,,5711.34,0
3588070,06:17:43,06:17:43,811,20,,,,5991.98,0
3588070,06:18:04,06:18:04,812,21,,,,6177.93,0
3588070,06:18:38,06:18:38,813,22,,,,6589.97,0
3588070,06:18:55,06:18:55,814,23,,,,6687.96,0
3588070,06:19:13,06:19:13,815,24,,,,6873.54,0
3588070,06:19:35,06:19:35,816,25,,,,7025.4,0
3588070,06:20:00,06:20:00,817,26,,,,7231.86,
3588070,06:20:36,06:20:36,145,27,,,,7451.28,0
3588070,06:21:14,06:21:14,146,28,,,,7632.74,0
3588070,06:21:54,06:21:54,147,29,,,,7899.2,0
3588070,06:22:34,06:22:34,148,30,,,,8161.29,0
3588070,06:23:10,06:23:10,149,31,,,,8353.1,0
3588070,06:24:00,06:24:00,150,32,,,,8708.38,0
3588070,06:24:32,06:24:32,151,33,,,,8917.73,0
3588070,06:25:00,06:25:00,152,34,,,,9101.21,0
3588070,06:25:27,06:25:27,9640,35,,,,9319.41,0
3588070,06:26:11,06:26:11,153,36,,,,9498.65,0
3588070,06:26:28,06:26:28,154,37,,,,9654.93,0
3588070,06:28:00,06:28:00,9642,38,,1,,10249.37,
3613010,18:24:00,18:24:00,9491,1,,,1,0,
3613010,18:24:50,18:24:50,8418,2,,,,302.68,0
3613010,18:26:00,18:26:00,795,3,,,,746.94,0
3613010,18:27:19,18:27:19,10750,4,,,,1211.3,0
3613010,18:28:11,18:28:11,1074,5,,,,1570.65,0
3613010,18:28:38,18:28:38,1075,6,,,,1829.35,0
3613010,18:30:10,18:30:10,1076,7,,,,2629.09,0
3613010,18:31:07,18:31:07,2453,8,,,,3097.99,0
3613010,18:31:53,18:31:53,2454,9,,,,3312.5,0
3613010,18:33:07,18:33:07,2455,10,,,,3755.81,0
3613010,18:34:00,18:34:00,2456,11,,,,3987.9,
3613010,18:34:19,18:34:19,803,12,,,,4150.8,0
3613010,18:34:55,18:34:55,804,13,,,,4463.89,0
3613010,18:35:21,18:35:21,805,14,,,,4653.64,0
3613010,18:35:48,18:35:48,806,15,,,,4844.25,0
3613010,18:36:26,18:36:26,807,16,,,,5177.88,0
3613010,18:36:48,18:36:48,808,17,,,,5327.38,0
3613010,18:37:23,18:37:23,809,18,,,,5556.42,0
3613010,18:37:50,18:37:50,810,19,,,,5711.34,0
3613010,18:38:20,18:38:20,811,20,,,,5991.98,0
3613010,18:38:44,18:38:44,812,21,,,,6177.93,0
3613010,18:39:24,18:39:24,813,22,,,,6589.97,0
3613010,18:39:44,18:39:44,814,23,,,,6687.96,0
3613010,18:40:05,18:40:05,815,24,,,,6873.54,0
3613010,18:40:31,18:40:31,816,25,,,,7025.4,0
3613010,18:41:00,18:41:00,817,26,,,,7231.86,
3613010,18:41:45,18:41:45,145,27,,,,7451.28,0
3613010,18:42:32,18:42:32,146,28,,,,7632.74,0
3613010,18:43:22,18:43:22,147,29,,,,7899.2,0
3613010,18:44:12,18:44:12,148,30,,,,8161.29,0
3613010,18:44:58,18:44:58,149,31,,,,8353.1,0
3613010,18:46:00,18:46:00,150,32,,,,8708.38,0
3613010,18:46:40,18:46:40,151,33,,,,8917.73,0
3613010,18:47:16,18:47:16,152,34,,,,9101.21,0
3613010,18:47:49,18:47:49,9640,35,,,,9319.41,0
3613010,18:48:44,18:48:44,153,36,,,,9498.65,0
3613010,18:49:05,18:49:05,154,37,,,,9654.93,0
3613010,18:51:00,18:51:00,9642,38,,1,,10249.37,
3613120,18:24:00,18:24:00,9491,1,,,1,0,
3613120,18:24:50,18:24:50,8418,2,,,,302.68,0
3613120,18:26:00,18:26:00,795,3,,,,746.94,0
3613120,18:27:19,18:27:19,10750,4,,,,1211.3,0
3613120,18:28:11,18:28:11,1074,5,,,,1570.65,0
3613120,18:28:38,18:28:38,1075,6,,,,1829.35,0
3613120,18:30:10,18:30:10,1076,7,,,,2629.09,0
3613120,18:31:07,18:31:07,2453,8,,,,3097.99,0
3613120,18:31:53,18:31:53,2454,9,,,,3312.5,0
3613120,18:33:07,18:33:07,2455,10,,,,3755.81,0
3613120,18:34:00,18:34:00,2456,11,,,,3987.9,
3613120,18:34:19,18:34:19,803,12,,,,4150.8,0
3613120,18:34:55,18:34:55,804,13,,,,4463.89,0
3613120,18:35:21,18:35:21,805,14,,,,4653.64,0
3613120,18:35:48,18:35:48,806,15,,,,4844.25,0
3613120,18:36:26,18:36:26,807,16,,,,5177.88,0
3613120,18:36:48,18:36:48,808,17,,,,5327.38,0
3613120,18:37:23,18:37:23,809,18,,,,5556.42,0
3613120,18:37:50,18:37:50,810,19,,,,5711.34,0
3613120,18:38:20,18:38:20,811,20,,,,5991.98,0
3613120,18:38:44,18:38:44,812,21,,,,6177.93,0
3613120,18:39:24,18:39:24,813,22,,,,6589.97,0
3613120,18:39:44,18:39:44,814,23,,,,6687.96,0
3613120,18:40:05,18:40:05,815,24,,,,6873.54,0
3613120,18:40:31,18:40:31,816,25,,,,7025.4,0
3613120,18:41:00,18:41:00,817,26,,,,7231.86,
3613120,18:41:45,18:41:45,145,27,,,,7451.28,0
3613120,18:42:32,18:42:32,146,28,,,,7632.74,0
3613120,18:43:22,18:43:22,147,29,,,,7899.2,0
3613120,18:44:12,18:44:12,148,30,,,,8161.29,0
3613120,18:44:58,18:44:58,149,31,,,,8353.1,0
3613120,18:46:00,18:46:00,150,32,,,,8708.38,0
3613120,18:46:40,18:46:40,151,33,,,,8917.73,0
3613120,18:47:16,18:47:16,152,34,,,,9101.21,0
3613120,18:47:49,18:47:49,9640,35,,,,9319.41,0
3613120,18:48:44,18:48:44,153,36,,,,9498.65,0
3613120,18:49:05,18:49:05,154,37,,,,9654.93,0
3613120,18:51:00,18:51:00,9642,38,,1,,10249.37,
3677020,18:04:00,18:04:00,9491,1,,,1,0,
3677020,18:04:50,18:04:50,8418,2,,,,302.68,0
3677020,18:06:00,18:06:00,795,3,,,,746.94,0
3677020,18:07:19,18:07:19,10750,4,,,,1211.3,0
3677020,18:08:11,18:08:11,1074,5,,,,1570.65,0
3677020,18:08:38,18:08:38,1075,6,,,,1829.35,0
3677020,18:10:10,18:10:10,1076,7,,,,2629.09,0
3677020,18:11:07,18:11:07,2453,8,,,,3097.99,0
3677020,18:11:53,18:11:53,2454,9,,,,3312.5,0
3677020,18:13:07,18:13:07,2455,10,,,,3755.81,0
3677020,18:14:00,18:14:00,2456,11,,,,3987.9,
3677020,18:14:25,18:14:25,803,12,,,,4150.8,0
3677020,18:15:11,18:15:11,804,13,,,,4463.89,0
3677020,18:15:44,18:15:44,805,14,,,,4653.64,0
3677020,18:16:19,18:16:19,806,15,,,,4844.25,0
3677020,18:17:08,18:17:08,807,16,,,,5177.88,0
3677020,18:17:36,18:17:36,808,17,,,,5327.38,0
3677020,18:18:21,18:18:21,809,18,,,,5556.42,0
3677020,18:18:56,18:18:56,810,19,,,,5711.34,0
3677020,18:19:34,18:19:34,811,20,,,,5991.98,0
3677020,18:20:06,18:20:06,812,21,,,,6177.93,0
3677020,18:20:57,18:20:57,813,22,,,,6589.97,0
3677020,18:21:22,18:21:22,814,23,,,,6687.96,0
3677020,18:21:50,18:21:50,815,24,,,,6873.54,0
3677020,18:22:23,18:22:23,816,25,,,,7025.4,0
3677020,18:23:00,18:23:00,817,26,,,,7231.86,
3677020,18:23:45,18:23:45,145,27,,,,7451.28,0
3677020,18:24:32,18:24:32,146,28,,,,7632.74,0
3677020,18:25:22,18:25:22,147,29,,,,7899.2,0
3677020,18:26:12,18:26:12,148,30,,,,8161.29,0
3677020,18:26:58,18:26:58,149,31,,,,8353.1,0
3677020,18:28:00,18:28:00,150,32,,,,8708.38,0
3677020,18:28:40,18:28:40,151,33,,,,8917.73,0
3677020,18:29:16,18:29:16,152,34,,,,9101.21,0
3677020,18:29:49,18:29:49,9640,35,,,,9319.41,0
3677020,18:30:44,18:30:44,153,36,,,,9498.65,0
3677020,18:31:05,18:31:05,154,37,,,,9654.93,0
3677020,18:33:00,18:33:00,9642,38,,1,,10249.37,
3677030,18:04:00,18:04:00,9491,1,,,1,0,
3677030,18:04:50,18:04:50,8418,2,,,,302.68,0
3677030,18:06:00,18:06:00,795,3,,,,746.94,0
3677030,18:07:19,18:07:19,10750,4,,,,1211.3,0
3677030,18:08:11,18:08:11,1074,5,,,,1570.65,0
3677030,18:08:38,18:08:38,1075,6,,,,1829.35,0
3677030,18:10:10,18:10:10,1076,7,,,,2629.09,0
3677030,18:11:07,18:11:07,2453,8,,,,3097.99,0
3677030,18:11:53,18:11:53,2454,9,,,,3312.5,0
3677030,18:13:07,18:13:07,2455,10,,,,3755.81,0
3677030,18:14:00,18:14:00,2456,11,,,,3987.9,
3677030,18:14:25,18:14:25,803,12,,,,4150.8,0
3677030,18:15:11,18:15:11,804,13,,,,4463.89,0
3677030,18:15:44,18:15:44,805,14,,,,4653.64,0
3677030,18:16:19,18:16:19,806,15,,,,4844.25,0
3677030,18:17:08,18:17:08,807,16,,,,5177.88,0
3677030,18:17:36,18:17:36,808,17,,,,5327.38,0
3677030,18:18:21,18:18:21,809,18,,,,5556.42,0
3677030,18:18:56,18:18:56,810,19,,,,5711.34,0
3677030,18:19:34,18:19:34,811,20,,,,5991.98,0
3677030,18:20:06,18:20:06,812,21,,,,6177.93,0
3677030,18:20:57,18:20:57,813,22,,,,6589.97,0
3677030,18:21:22,18:21:22,814,23,,,,6687.96,0
3677030,18:21:50,18:21:50,815,24,,,,6873.54,0
3677030,18:22:23,18:22:23,816,25,,,,7025.4,0
3677030,18:23:00,18:23:00,817,26,,,,7231.86,
3677030,18:23:45,18:23:45,145,27,,,,7451.28,0
3677030,18:24:32,18:24:32,146,28,,,,7632.74,0
3677030,18:25:22,18:25:22,147,29,,,,7899.2,0
3677030,18:26:12,18:26:12,148,30,,,,8161.29,0
3677030,18:26:58,18:26:58,149,31,,,,8353.1,0
3677030,18:28:00,18:28:00,150,32,,,,8708.38,0
3677030,18:28:40,18:28:40,151,33,,,,8917.73,0
3677030,18:29:16,18:29:16,152,34,,,,9101.21,0
3677030,18:29:49,18:29:49,9640,35,,,,9319.41,0
3677030,18:30:44,18:30:44,153,36,,,,9498.65,0
3677030,18:31:05,18:31:05,154,37,,,,9654.93,0
3677030,18:33:00,18:33:00,9642,38,,1,,10249.37,
3677040,18:04:00,18:04:00,9491,1,,,1,0,
3677040,18:04:50,18:04:50,8418,2,,,,302.68,0
3677040,18:06:00,18:06:00,795,3,,,,746.94,0
3677040,18:07:19,18:07:19,10750,4,,,,1211.3,0
3677040,18:08:11,18:08:11,1074,5,,,,1570.65,0
3677040,18:08:38,18:08:38,1075,6,,,,1829.35,0
3677040,18:10:10,18:10:10,1076,7,,,,2629.09,0
3677040,18:11:07,18:11:07,2453,8,,,,3097.99,0
3677040,18:11:53,18:11:53,2454,9,,,,3312.5,0
3677040,18:13:07,18:13:07,2455,10,,,,3755.81,0
3677040,18:14:00,18:14:00,2456,11,,,,3987.9,
3677040,18:14:25,18:14:25,803,12,,,,4150.8,0
3677040,18:15:11,18:15:11,804,13,,,,4463.89,0
3677040,18:15:44,18:15:44,805,14,,,,4653.64,0
3677040,18:16:19,18:16:19,806,15,,,,4844.25,0
3677040,18:17:08,18:17:08,807,16,,,,5177.88,0
3677040,18:17:36,18:17:36,808,17,,,,5327.38,0
3677040,18:18:21,18:18:21,809,18,,,,5556.42,0
3677040,18:18:56,18:18:56,810,19,,,,5711.34,0
3677040,18:19:34,18:19:34,811,20,,,,5991.98,0
3677040,18:20:06,18:20:06,812,21,,,,6177.93,0
3677040,18:20:57,18:20:57,813,22,,,,6589.97,0
3677040,18:21:22,18:21:22,814,23,,,,6687.96,0
3677040,18:21:50,18:21:50,815,24,,,,6873.54,0
3677040,18:22:23,18:22:23,816,25,,,,7025.4,0
3677040,18:23:00,18:23:00,817,26,,,,7231.86,
3677040,18:23:45,18:23:45,145,27,,,,7451.28,0
3677040,18:24:32,18:24:32,146,28,,,,7632.74,0
3677040,18:25:22,18:25:22,147,29,,,,7899.2,0
3677040,18:26:12,18:26:12,148,30,,,,8161.29,0
3677040,18:26:58,18:26:58,149,31,,,,8353.1,0
3677040,18:28:00,18:28:00,150,32,,,,8708.38,0
3677040,18:28:40,18:28:40,151,33,,,,8917.73,0
3677040,18:29:16,18:29:16,152,34,,,,9101.21,0
3677040,18:29:49,18:29:49,9640,35,,,,9319.41,0
3677040,18:30:44,18:30:44,153,36,,,,9498.65,0
3677040,18:31:05,18:31:05,154,37,,,,9654.93,0
3677040,18:33:00,18:33:00,9642,38,,1,,10249.37,
3677050,18:04:00,18:04:00,9491,1,,,1,0,
3677050,18:04:50,18:04:50,8418,2,,,,302.68,0
3677050,18:06:00,18:06:00,795,3,,,,746.94,0
3677050,18:07:19,18:07:19,10750,4,,,,1211.3,0
3677050,18:08:11,18:08:11,1074,5,,,,1570.65,0
3677050,18:08:38,18:08:38,1075,6,,,,1829.35,0
3677050,18:10:10,18:10:10,1076,7,,,,2629.09,0
3677050,18:11:07,18:11:07,2453,8,,,,3097.99,0
3677050,18:11:53,18:11:53,2454,9,,,,3312.5,0
3677050,18:13:07,18:13:07,2455,10,,,,3755.81,0
3677050,18:14:00,18:14:00,2456,11,,,,3987.9,
3677050,18:14:25,18:14:25,803,12,,,,4150.8,0
3677050,18:15:11,18:15:11,804,13,,,,4463.89,0
3677050,18:15:44,18:15:44,805,14,,,,4653.64,0
3677050,18:16:19,18:16:19,806,15,,,,4844.25,0
3677050,18:17:08,18:17:08,807,16,,,,5177.88,0
3677050,18:17:36,18:17:36,808,17,,,,5327.38,0
3677050,18:18:21,18:18:21,809,18,,,,5556.42,0
3677050,18:18:56,18:18:56,810,19,,,,5711.34,0
3677050,18:19:34,18:19:34,811,20,,,,5991.98,0
3677050,18:20:06,18:20:06,812,21,,,,6177.93,0
3677050,18:20:57,18:20:57,813,22,,,,6589.97,0
3677050,18:21:22,18:21:22,814,23,,,,6687.96,0
3677050,18:21:50,18:21:50,815,24,,,,6873.54,0
3677050,18:22:23,18:22:23,816,25,,,,7025.4,0
3677050,18:23:00,18:23:00,817,26,,,,7231.86,
3677050,18:23:45,18:23:45,145,27,,,,7451.28,0
3677050,18:24:32,18:24:32,146,28,,,,7632.74,0
3677050,18:25:22,18:25:22,147,29,,,,7899.2,0
3677050,18:26:12,18:26:12,148,30,,,,8161.29,0
3677050,18:26:58,18:26:58,149,31,,,,8353.1,0
3677050,18:28:00,18:28:00,150,32,,,,8708.38,0
3677050,18:28:40,18:28:40,151,33,,,,8917.73,0
3677050,18:29:16,18:29:16,152,34,,,,9101.21,0
3677050,18:29:49,18:29:49,9640,35,,,,9319.41,0
3677050,18:30:44,18:30:44,153,36,,,,9498.65,0
3677050,18:31:05,18:31:05,154,37,,,,9654.93,0
3677050,18:33:00,18:33:00,9642,38,,1,,10249.37,
3677060,18:04:00,18:04:00,9491,1,,,1,0,
3677060,18:04:50,18:04:50,8418,2,,,,302.68,0
3677060,18:06:00,18:06:00,795,3,,,,746.94,0
3677060,18:07:19,18:07:19,10750,4,,,,1211.3,0
3677060,18:08:11,18:08:11,1074,5,,,,1570.65,0
3677060,18:08:38,18:08:38,1075,6,,,,1829.35,0
3677060,18:10:10,18:10:10,1076,7,,,,2629.09,0
3677060,18:11:07,18:11:07,2453,8,,,,3097.99,0
3677060,18:11:53,18:11:53,2454,9,,,,3312.5,0
3677060,18:13:07,18:13:07,2455,10,,,,3755.81,0
3677060,18:14:00,18:14:00,2456,11,,,,3987.9,
3677060,18:14:25,18:14:25,803,12,,,,4150.8,0
3677060,18:15:11,18:15:11,804,13,,,,4463.89,0
3677060,18:15:44,18:15:44,805,14,,,,4653.64,0
3677060,18:16:19,18:16:19,806,15,,,,4844.25,0
3677060,18:17:08,18:17:08,807,16,,,,5177.88,0
3677060,18:17:36,18:17:36,808,17,,,,5327.38,0
3677060,18:18:21,18:18:21,809,18,,,,5556.42,0
3677060,18:18:56,18:18:56,810,19,,,,5711.34,0
3677060,18:19:34,18:19:34,811,20,,,,5991.98,0
3677060,18:20:06,18:20:06,812,21,,,,6177.93,0
3677060,18:20:57,18:20:57,813,22,,,,6589.97,0
3677060,18:21:22,18:21:22,814,23,,,,6687.96,0
3677060,18:21:50,18:21:50,815,24,,,,6873.54,0
3677060,18:22:23,18:22:23,816,25,,,,7025.4,0
3677060,18:23:00,18:23:00,817,26,,,,7231.86,
3677060,18:23:45,18:23:45,145,27,,,,7451.28,0
3677060,18:24:32,18:24:32,146,28,,,,7632.74,0
3677060,18:25:22,18:25:22,147,29,,,,7899.2,0
3677060,18:26:12,18:26:12,148,30,,,,8161.29,0
3677060,18:26:58,18:26:58,149,31,,,,8353.1,0
3677060,18:28:00,18:28:00,150,32,,,,8708.38,0
3677060,18:28:40,18:28:40,151,33,,,,8917.73,0
3677060,18:29:16,18:29:16,152,34,,,,9101.21,0
3677060,18:29:49,18:29:49,9640,35,,,,9319.41,0
3677060,18:30:44,18:30:44,153,36,,,,9498.65,0
3677060,18:31:05,18:31:05,154,37,,,,9654.93,0
3677060,18:33:00,18:33:00,9642,38,,1,,10249.37,
3677100,18:04:00,18:04:00,9491,1,,,1,0,
3677100,18:04:50,18:04:50,8418,2,,,,302.68,0
3677100,18:06:00,18:06:00,795,3,,,,746.94,0
3677100,18:07:19,18:07:19,10750,4,,,,1211.3,0
3677100,18:08:11,18:08:11,1074,5,,,,1570.65,0
3677100,18:08:38,18:08:38,1075,6,,,,1829.35,0
3677100,18:10:10,18:10:10,1076,7,,,,2629.09,0
3677100,18:11:07,18:11:07,2453,8,,,,3097.99,0
3677100,18:11:53,18:11:53,2454,9,,,,3312.5,0
3677100,18:13:07,18:13:07,2455,10,,,,3755.81,0
3677100,18:14:00,18:14:00,2456,11,,,,3987.9,
3677100,18:14:25,18:14:25,803,12,,,,4150.8,0
3677100,18:15:11,18:15:11,804,13,,,,4463.89,0
3677100,18:15:44,18:15:44,805,14,,,,4653.64,0
3677100,18:16:19,18:16:19,806,15,,,,4844.25,0
3677100,18:17:08,18:17:08,807,16,,,,5177.88,0
3677100,18:17:36,18:17:36,808,17,,,,5327.38,0
3677100,18:18:21,18:18:21,809,18,,,,5556.42,0
3677100,18:18:56,18:18:56,810,19,,,,5711.34,0
3677100,18:19:34,18:19:34,811,20,,,,5991.98,0
3677100,18:20:06,18:20:06,812,21,,,,6177.93,0
3677100,18:20:57,18:20:57,813,22,,,,6589.97,0
3677100,18:21:22,18:21:22,814,23,,,,6687.96,0
3677100,18:21:50,18:21:50,815,24,,,,6873.54,0
3677100,18:22:23,18:22:23,816,25,,,,7025.4,0
3677100,18:23:00,18:23:00,817,26,,,,7231.86,
3677100,18:23:45,18:23:45,145,27,,,,7451.28,0
3677100,18:24:32,18:24:32,146,28,,,,7632.74,0
3677100,18:25:22,18:25:22,147,29,,,,7899.2,0
3677100,18:26:12,18:26:12,148,30,,,,8161.29,0
3677100,18:26:58,18:26:58,149,31,,,,8353.1,0
3677100,18:28:00,18:28:00,150,32,,,,8708.38,0
3677100,18:28:40,18:28:40,151,33,,,,8917.73,0
3677100,18:29:16,18:29:16,152,34,,,,9101.21,0
3677100,18:29:49,18:29:49,9640,35,,,,9319.41,0
3677100,18:30:44,18:30:44,153,36,,,,9498.65,0
3677100,18:31:05,18:31:05,154,37,,,,9654.93,0
3677100,18:33:00,18:33:00,9642,38,,1,,10249.37,
3677110,18:04:00,18:04:00,9491,1,,,1,0,
3677110,18:04:50,18:04:50,8418,2,,,,302.68,0
3677110,18:06:00,18:06:00,795,3,,,,746.94,0
3677110,18:07:19,18:07:19,10750,4,,,,1211.3,0
3677110,18:08:11,18:08:11,1074,5,,,,1570.65,0
3677110,18:08:38,18:08:38,1075,6,,,,1829.35,0
3677110,18:10:10,18:10:10,1076,7,,,,2629.09,0
3677110,18:11:07,18:11:07,2453,8,,,,3097.99,0
3677110,18:11:53,18:11:53,2454,9,,,,3312.5,0
3677110,18:13:07,18:13:07,2455,10,,,,3755.81,0
3677110,18:14:00,18:14:00,2456,11,,,,3987.9,
3677110,18:14:25,18:14:25,803,12,,,,4150.8,0
3677110,18:15:11,18:15:11,804,13,,,,4463.89,0
3677110,18:15:44,18:15:44,805,14,,,,4653.64,0
3677110,18:16:19,18:16:19,806,15,,,,4844.25,0
3677110,18:17:08,18:17:08,807,16,,,,5177.88,0
3677110,18:17:36,18:17:36,808,17,,,,5327.38,0
3677110,18:18:21,18:18:21,809,18,,,,5556.42,0
3677110,18:18:56,18:18:56,810,19,,,,5711.34,0
3677110,18:19:34,18:19:34,811,20,,,,5991.98,0
3677110,18:20:06,18:20:06,812,21,,,,6177.93,0
3677110,18:20:57,18:20:57,813,22,,,,6589.97,0
3677110,18:21:22,18:21:22,814,23,,,,6687.96,0
3677110,18:21:50,18:21:50,815,24,,,,6873.54,0
3677110,18:22:23,18:22:23,816,25,,,,7025.4,0
3677110,18:23:00,18:23:00,817,26,,,,7231.86,
3677110,18:23:45,18:23:45,145,27,,,,7451.28,0
3677110,18:24:32,18:24:32,146,28,,,,7632.74,0
3677110,18:25:22,18:25:22,147,29,,,,7899.2,0
3677110,18:26:12,18:26:12,148,30,,,,8161.29,0
3677110,18:26:58,18:26:58,149,31,,,,8353.1,0
3677110,18:28:00,18:28:00,150,32,,,,8708.38,0
3677110,18:28:40,18:28:40,151,33,,,,8917.73,0
3677110,18:29:16,18:29:16,152,34,,,,9101.21,0
3677110,18:29:49,18:29:49,9640,35,,,,9319.41,0
3677110,18:30:44,18:30:44,153,36,,,,9498.65,0
3677110,18:31:05,18:31:05,154,37,,,,9654.93,0
3677110,18:33:00,18:33:00,9642,38,,1,,10249.37,
3726020,23:46:00,23:46:00,9491,1,,,1,0,
3726020,23:46:45,23:46:45,8418,2,,,,302.68,0
3726020,23:47:48,23:47:48,795,3,,,,746.94,0
3726020,23:48:59,23:48:59,10750,4,,,,1211.3,0
3726020,23:49:46,23:49:46,1074,5,,,,1570.65,0
3726020,23:50:10,23:50:10,1075,6,,,,1829.35,0
3726020,23:51:33,23:51:33,1076,7,,,,2629.09,0
3726020,23:52:24,23:52:24,2453,8,,,,3097.99,0
3726020,23:53:06,23:53:06,2454,9,,,,3312.5,0
3726020,23:54:12,23:54:12,2455,10,,,,3755.81,0
3726020,23:55:00,23:55:00,2456,11,,,,3987.9,
3726020,23:55:17,23:55:17,803,12,,,,4150.8,0
3726020,23:55:47,23:55:47,804,13,,,,4463.89,0
3726020,23:56:09,23:56:09,805,14,,,,4653.64,0
3726020,23:56:32,23:56:32,806,15,,,,4844.25,0
3726020,23:57:05,23:57:05,807,16,,,,5177.88,0
3726020,23:57:24,23:57:24,808,17,,,,5327.38,0
3726020,23:57:54,23:57:54,809,18,,,,5556.42,0
3726020,23:58:17,23:58:17,810,19,,,,5711.34,0
3726020,23:58:43,23:58:43,811,20,,,,5991.98,0
3726020,23:59:04,23:59:04,812,21,,,,6177.93,0
3726020,23:59:38,23:59:38,813,22,,,,6589.97,0
3726020,23:59:55,23:59:55,814,23,,,,6687.96,0
3726020,24:00:13,24:00:13,815,24,,,,6873.54,0
3726020,24:00:35,24:00:35,816,25,,,,7025.4,0
3726020,24:01:00,24:01:00,817,26,,,,7231.86,
3726020,24:01:27,24:01:27,145,27,,,,7451.28,0
3726020,24:01:55,24:01:55,146,28,,,,7632.74,0
3726020,24:02:25,24:02:25,147,29,,,,7899.2,0
3726020,24:02:55,24:02:55,148,30,,,,8161.29,0
3726020,24:03:22,24:03:22,149,31,,,,8353.1,0
3726020,24:04:00,24:04:00,150,32,,,,8708.38,0
3726020,24:04:24,24:04:24,151,33,,,,8917.73,0
3726020,24:04:45,24:04:45,152,34,,,,9101.21,0
3726020,24:05:05,24:05:05,9640,35,,,,9319.41,0
3726020,24:05:38,24:05:38,153,36,,,,9498.65,0
3726020,24:05:51,24:05:51,154,37,,,,9654.93,0
3726020,24:07:00,24:07:00,9642,38,,1,,10249.37,
3726030,23:46:00,23:46:00,9491,1,,,1,0,
3726030,23:46:45,23:46:45,8418,2,,,,302.68,0
3726030,23:47:48,23:47:48,795,3,,,,746.94,0
3726030,23:48:59,23:48:59,10750,4,,,,1211.3,0
3726030,23:49:46,23:49:46,1074,5,,,,1570.65,0
3726030,23:50:10,23:50:10,1075,6,,,,1829.35,0
3726030,23:51:33,23:51:33,1076,7,,,,2629.09,0
3726030,23:52:24,23:52:24,2453,8,,,,3097.99,0
3726030,23:53:06,23:53:06,2454,9,,,,3312.5,0
3726030,23:54:12,23:54:12,2455,10,,,,3755.81,0
3726030,23:55:00,23:55:00,2456,11,,,,3987.9,
3726030,23:55:17,23:55:17,803,12,,,,4150.8,0
3726030,23:55:47,23:55:47,804,13,,,,4463.89,0
3726030,23:56:09,23:56:09,805,14,,,,4653.64,0
3726030,23:56:32,23:56:32,806,15,,,,4844.25,0
3726030,23:57:05,23:57:05,807,16,,,,5177.88,0
3726030,23:57:24,23:57:24,808,17,,,,5327.38,0
3726030,23:57:54,23:57:54,809,18,,,,5556.42,0
3726030,23:58:17,23:58:17,810,19,,,,5711.34,0
3726030,23:58:43,23:58:43,811,20,,,,5991.98,0
3726030,23:59:04,23:59:04,812,21,,,,6177.93,0
3726030,23:59:38,23:59:38,813,22,,,,6589.97,0
3726030,23:59:55,23:59:55,814,23,,,,6687.96,0
3726030,24:00:13,24:00:13,815,24,,,,6873.54,0
3726030,24:00:35,24:00:35,816,25,,,,7025.4,0
3726030,24:01:00,24:01:00,817,26,,,,7231.86,
3726030,24:01:27,24:01:27,145,27,,,,7451.28,0
3726030,24:01:55,24:01:55,146,28,,,,7632.74,0
3726030,24:02:25,24:02:25,147,29,,,,7899.2,0
3726030,24:02:55,24:02:55,148,30,,,,8161.29,0
3726030,24:03:22,24:03:22,149,31,,,,8353.1,0
3726030,24:04:00,24:04:00,150,32,,,,8708.38,0
3726030,24:04:24,24:04:24,151,33,,,,8917.73,0
3726030,24:04:45,24:04:45,152,34,,,,9101.21,0
3726030,24:05:05,24:05:05,9640,35,,,,9319.41,0
3726030,24:05:38,24:05:38,153,36,,,,9498.65,0
3726030,24:05:51,24:05:51,154,37,,,,9654.93,0
3726030,24:07:00,24:07:00,9642,38,,1,,10249.37,
3726040,23:46:00,23:46:00,9491,1,,,1,0,
3726040,23:46:45,23:46:45,8418,2,,,,302.68,0
3726040,23:47:48,23:47:48,795,3,,,,746.94,0
3726040,23:48:59,23:48:59,10750,4,,,,1211.3,0
3726040,23:49:46,23:49:46,1074,5,,,,1570.65,0
3726040,23:50:10,23:50:10,1075,6,,,,1829.35,0
3726040,23:51:33,23:51:33,1076,7,,,,2629.09,0
3726040,23:52:24,23:52:24,2453,8,,,,3097.99,0
3726040,23:53:06,23:53:06,2454,9,,,,3312.5,0
3726040,23:54:12,23:54:12,2455,10,,,,3755.81,0
3726040,23:55:00,23:55:00,2456,11,,,,3987.9,
3726040,23:55:17,23:55:17,803,12,,,,4150.8,0
3726040,23:55:47,23:55:47,804,13,,,,4463.89,0
3726040,23:56:09,23:56:09,805,14,,,,4653.64,0
3726040,23:56:32,23:56:32,806,15,,,,4844.25,0
3726040,23:57:05,23:57:05,807,16,,,,5177.88,0
3726040,23:57:24,23:57:24,808,17,,,,5327.38,0
3726040,23:57:54,23:57:54,809,18,,,,5556.42,0
3726040,23:58:17,23:58:17,810,19,,,,5711.34,0
3726040,23:58:43,23:58:43,811,20,,,,5991.98,0
3726040,23:59:04,23:59:04,812,21,,,,6177.93,0
3726040,23:59:38,23:59:38,813,22,,,,6589.97,0
3726040,23:59:55,23:59:55,814,23,,,,6687.96,0
3726040,24:00:13,24:00:13,815,24,,,,6873.54,0
3726040,24:00:35,24:00:35,816,25,,,,7025.4,0
3726040,24:01:00,24:01:00,817,26,,,,7231.86,
3726040,24:01:27,24:01:27,145,27,,,,7451.28,0
3726040,24:01:55,24:01:55,146,28,,,,7632.74,0
3726040,24:02:25,24:02:25,147,29,,,,7899.2,0
3726040,24:02:55,24:02:55,148,30,,,,8161.29,0
3726040,24:03:22,24:03:22,149,31,,,,8353.1,0
3726040,24:04:00,24:04:00,150,32,,,,8708.38,0
3726040,24:04:24,24:04:24,151,33,,,,8917.73,0
3726040,24:04:45,24:04:45,152,34,,,,9101.21,0
3726040,24:05:05,24:05:05,9640,35,,,,9319.41,0
3726040,24:05:38,24:05:38,153,36,,,,9498.65,0
3726040,24:05:51,24:05:51,154,37,,,,9654.93,0
3726040,24:07:00,24:07:00,9642,38,,1,,10249.37,
3726050,23:46:00,23:46:00,9491,1,,,1,0,
3726050,23:46:45,23:46:45,8418,2,,,,302.68,0
3726050,23:47:48,23:47:48,795,3,,,,746.94,0
3726050,23:48:59,23:48:59,10750,4,,,,1211.3,0
3726050,23:49:46,23:49:46,1074,5,,,,1570.65,0
3726050,23:50:10,23:50:10,1075,6,,,,1829.35,0
3726050,23:51:33,23:51:33,1076,7,,,,2629.09,0
3726050,23:52:24,23:52:24,2453,8,,,,3097.99,0
3726050,23:53:06,23:53:06,2454,9,,,,3312.5,0
3726050,23:54:12,23:54:12,2455,10,,,,3755.81,0
3726050,23:55:00,23:55:00,2456,11,,,,3987.9,
3726050,23:55:17,23:55:17,803,12,,,,4150.8,0
3726050,23:55:47,23:55:47,804,13,,,,4463.89,0
3726050,23:56:09,23:56:09,805,14,,,,4653.64,0
3726050,23:56:32,23:56:32,806,15,,,,4844.25,0
3726050,23:57:05,23:57:05,807,16,,,,5177.88,0
3726050,23:57:24,23:57:24,808,17,,,,5327.38,0
3726050,23:57:54,23:57:54,809,18,,,,5556.42,0
3726050,23:58:17,23:58:17,810,19,,,,5711.34,0
3726050,23:58:43,23:58:43,811,20,,,,5991.98,0
3726050,23:59:04,23:59:04,812,21,,,,6177.93,0
3726050,23:59:38,23:59:38,813,22,,,,6589.97,0
3726050,23:59:55,23:59:55,814,23,,,,6687.96,0
3726050,24:00:13,24:00:13,815,24,,,,6873.54,0
3726050,24:00:35,24:00:35,816,25,,,,7025.4,0
3726050,24:01:00,24:01:00,817,26,,,,7231.86,
3726050,24:01:27,24:01:27,145,27,,,,7451.28,0
3726050,24:01:55,24:01:55,146,28,,,,7632.74,0
3726050,24:02:25,24:02:25,147,29,,,,7899.2,0
3726050,24:02:55,24:02:55,148,30,,,,8161.29,0
3726050,24:03:22,24:03:22,149,31,,,,8353.1,0
3726050,24:04:00,24:04:00,150,32,,,,8708.38,0
3726050,24:04:24,24:04:24,151,33,,,,8917.73,0
3726050,24:04:45,24:04:45,152,34,,,,9101.21,0
3726050,24:05:05,24:05:05,9640,35,,,,9319.41,0
3726050,24:05:38,24:05:38,153,36,,,,9498.65,0
3726050,24:05:51,24:05:51,154,37,,,,9654.93,0
3726050,24:07:00,24:07:00,9642,38,,1,,10249.37,
3726060,23:46:00,23:46:00,9491,1,,,1,0,
3726060,23:46:45,23:46:45,8418,2,,,,302.68,0
3726060,23:47:48,23:47:48,795,3,,,,746.94,0
3726060,23:48:59,23:48:59,10750,4,,,,1211.3,0
3726060,23:49:46,23:49:46,1074,5,,,,1570.65,0
3726060,23:50:10,23:50:10,1075,6,,,,1829.35,0
3726060,23:51:33,23:51:33,1076,7,,,,2629.09,0
3726060,23:52:24,23:52:24,2453,8,,,,3097.99,0
3726060,23:53:06,23:53:06,2454,9,,,,3312.5,0
3726060,23:54:12,23:54:12,2455,10,,,,3755.81,0
3726060,23:55:00,23:55:00,2456,11,,,,3987.9,
3726060,23:55:17,23:55:17,803,12,,,,4150.8,0
3726060,23:55:47,23:55:47,804,13,,,,4463.89,0
3726060,23:56:09,23:56:09,805,14,,,,4653.64,0
3726060,23:56:32,23:56:32,806,15,,,,4844.25,0
3726060,23:57:05,23:57:05,807,16,,,,5177.88,0
3726060,23:57:24,23:57:24,808,17,,,,5327.38,0
3726060,23:57:54,23:57:54,809,18,,,,5556.42,0
3726060,23:58:17,23:58:17,810,19,,,,5711.34,0
3726060,23:58:43,23:58:43,811,20,,,,5991.98,0
3726060,23:59:04,23:59:04,812,21,,,,6177.93,0
3726060,23:59:38,23:59:38,813,22,,,,6589.97,0
3726060,23:59:55,23:59:55,814,23,,,,6687.96,0
3726060,24:00:13,24:00:13,815,24,,,,6873.54,0
3726060,24:00:35,24:00:35,816,25,,,,7025.4,0
3726060,24:01:00,24:01:00,817,26,,,,7231.86,
3726060,24:01:27,24:01:27,145,27,,,,7451.28,0
3726060,24:01:55,24:01:55,146,28,,,,7632.74,0
3726060,24:02:25,24:02:25,147,29,,,,7899.2,0
3726060,24:02:55,24:02:55,148,30,,,,8161.29,0
3726060,24:03:22,24:03:22,149,31,,,,8353.1,0
3726060,24:04:00,24:04:00,150,32,,,,8708.38,0
3726060,24:04:24,24:04:24,151,33,,,,8917.73,0
3726060,24:04:45,24:04:45,152,34,,,,9101.21,0
3726060,24:05:05,24:05:05,9640,35,,,,9319.41,0
3726060,24:05:38,24:05:38,153,36,,,,9498.65,0
3726060,24:05:51,24:05:51,154,37,,,,9654.93,0
3726060,24:07:00,24:07:00,9642,38,,1,,10249.37,
3726100,23:46:00,23:46:00,9491,1,,,1,0,
3726100,23:46:45,23:46:45,8418,2,,,,302.68,0
3726100,23:47:48,23:47:48,795,3,,,,746.94,0
3726100,23:48:59,23:48:59,10750,4,,,,1211.3,0
3726100,23:49:46,23:49:46,1074,5,,,,1570.65,0
3726100,23:50:10,23:50:10,1075,6,,,,1829.35,0
3726100,23:51:33,23:51:33,1076,7,,,,2629.09,0
3726100,23:52:24,23:52:24,2453,8,,,,3097.99,0
3726100,23:53:06,23:53:06,2454,9,,,,3312.5,0
3726100,23:54:12,23:54:12,2455,10,,,,3755.81,0
3726100,23:55:00,23:55:00,2456,11,,,,3987.9,
3726100,23:55:17,23:55:17,803,12,,,,4150.8,0
3726100,23:55:47,23:55:47,804,13,,,,4463.89,0
3726100,23:56:09,23:56:09,805,14,,,,4653.64,0
3726100,23:56:32,23:56:32,806,15,,,,4844.25,0
3726100,23:57:05,23:57:05,807,16,,,,5177.88,0
3726100,23:57:24,23:57:24,808,17,,,,5327.38,0
3726100,23:57:54,23:57:54,809,18,,,,5556.42,0
3726100,23:58:17,23:58:17,810,19,,,,5711.34,0
3726100,23:58:43,23:58:43,811,20,,,,5991.98,0
3726100,23:59:04,23:59:04,812,21,,,,6177.93,0
3726100,23:59:38,23:59:38,813,22,,,,6589.97,0
3726100,23:59:55,23:59:55,814,23,,,,6687.96,0
3726100,24:00:13,24:00:13,815,24,,,,6873.54,0
3726100,24:00:35,24:00:35,816,25,,,,7025.4,0
3726100,24:01:00,24:01:00,817,26,,,,7231.86,
3726100,24:01:27,24:01:27,145,27,,,,7451.28,0
3726100,24:01:55,24:01:55,146,28,,,,7632.74,0
3726100,24:02:25,24:02:25,147,29,,,,7899.2,0
3726100,24:02:55,24:02:55,148,30,,,,8161.29,0
3726100,24:03:22,24:03:22,149,31,,,,8353.1,0
3726100,24:04:00,24:04:00,150,32,,,,8708.38,0
3726100,24:04:24,24:04:24,151,33,,,,8917.73,0
3726100,24:04:45,24:04:45,152,34,,,,9101.21,0
3726100,24:05:05,24:05:05,9640,35,,,,9319.41,0
3726100,24:05:38,24:05:38,153,36,,,,9498.65,0
3726100,24:05:51,24:05:51,154,37,,,,9654.93,0
3726100,24:07:00,24:07:00,9642,38,,1,,10249.37,
3726110,23:46:00,23:46:00,9491,1,,,1,0,
3726110,23:46:45,23:46:45,8418,2,,,,302.68,0
3726110,23:47:48,23:47:48,795,3,,,,746.94,0
3726110,23:48:59,23:48:59,10750,4,,,,1211.3,0
3726110,23:49:46,23:49:46,1074,5,,,,1570.65,0
3726110,23:50:10,23:50:10,1075,6,,,,1829.35,0
3726110,23:51:33,23:51:33,1076,7,,,,2629.09,0
3726110,23:52:24,23:52:24,2453,8,,,,3097.99,0
3726110,23:53:06,23:53:06,2454,9,,,,3312.5,0
3726110,23:54:12,23:54:12,2455,10,,,,3755.81,0
3726110,23:55:00,23:55:00,2456,11,,,,3987.9,
3726110,23:55:17,23:55:17,803,12,,,,4150.8,0
3726110,23:55:47,23:55:47,804,13,,,,4463.89,0
3726110,23:56:09,23:56:09,805,14,,,,4653.64,0
3726110,23:56:32,23:56:32,806,15,,,,4844.25,0
3726110,23:57:05,23:57:05,807,16,,,,5177.88,0
3726110,23:57:24,23:57:24,808,17,,,,5327.38,0
3726110,23:57:54,23:57:54,809,18,,,,5556.42,0
3726110,23:58:17,23:58:17,810,19,,,,5711.34,0
3726110,23:58:43,23:58:43,811,20,,,,5991.98,0
3726110,23:59:04,23:59:04,812,21,,,,6177.93,0
3726110,23:59:38,23:59:38,813,22,,,,6589.97,0
3726110,23:59:55,23:59:55,814,23,,,,6687.96,0
3726110,24:00:13,24:00:13,815,24,,,,6873.54,0
3726110,24:00:35,24:00:35,816,25,,,,7025.4,0
3726110,24:01:00,24:01:00,817,26,,,,7231.86,
3726110,24:01:27,24:01:27,145,27,,,,7451.28,0
3726110,24:01:55,24:01:55,146,28,,,,7632.74,0
3726110,24:02:25,24:02:25,147,29,,,,7899.2,0
3726110,24:02:55,24:02:55,148,30,,,,8161.29,0
3726110,24:03:22,24:03:22,149,31,,,,8353.1,0
3726110,24:04:00,24:04:00,150,32,,,,8708.38,0
3726110,24:04:24,24:04:24,151,33,,,,8917.73,0
3726110,24:04:45,24:04:45,152,34,,,,9101.21,0
3726110,24:05:05,24:05:05,9640,35,,,,9319.41,0
3726110,24:05:38,24:05:38,153,36,,,,9498.65,0
3726110,24:05:51,24:05:51,154,37,,,,9654.93,0
3726110,24:07:00,24:07:00,9642,38,,1,,10249.37,
3736080,22:24:00,22:24:00,9491,1,,,1,0,
3736080,22:24:50,22:24:50,8418,2,,,,302.68,0
3736080,22:26:00,22:26:00,795,3,,,,746.94,0
3736080,22:27:19,22:27:19,10750,4,,,,1211.3,0
3736080,22:28:11,22:28:11,1074,5,,,,1570.65,0
3736080,22:28:38,22:28:38,1075,6,,,,1829.35,0
3736080,22:30:10,22:30:10,1076,7,,,,2629.09,0
3736080,22:31:07,22:31:07,2453,8,,,,3097.99,0
3736080,22:31:53,22:31:53,2454,9,,,,3312.5,0
3736080,22:33:07,22:33:07,2455,10,,,,3755.81,0
3736080,22:34:00,22:34:00,2456,11,,,,3987.9,
3736080,22:34:19,22:34:19,803,12,,,,4150.8,0
3736080,22:34:55,22:34:55,804,13,,,,4463.89,0
3736080,22:35:21,22:35:21,805,14,,,,4653.64,0
3736080,22:35:48,22:35:48,806,15,,,,4844.25,0
3736080,22:36:26,22:36:26,807,16,,,,5177.88,0
3736080,22:36:48,22:36:48,808,17,,,,5327.38,0
3736080,22:37:23,22:37:23,809,18,,,,5556.42,0
3736080,22:37:50,22:37:50,810,19,,,,5711.34,0
3736080,22:38:20,22:38:20,811,20,,,,5991.98,0
3736080,22:38:44,22:38:44,812,21,,,,6177.93,0
3736080,22:39:24,22:39:24,813,22,,,,6589.97,0
3736080,22:39:44,22:39:44,814,23,,,,6687.96,0
3736080,22:40:05,22:40:05,815,24,,,,6873.54,0
3736080,22:40:31,22:40:31,816,25,,,,7025.4,0
3736080,22:41:00,22:41:00,817,26,,,,7231.86,
3736080,22:41:40,22:41:40,145,27,,,,7451.28,0
3736080,22:42:23,22:42:23,146,28,,,,7632.74,0
3736080,22:43:08,22:43:08,147,29,,,,7899.2,0
3736080,22:43:53,22:43:53,148,30,,,,8161.29,0
3736080,22:44:34,22:44:34,149,31,,,,8353.1,0
3736080,22:45:30,22:45:30,150,32,,,,8708.38,0
3736080,22:46:06,22:46:06,151,33,,,,8917.73,0
3736080,22:46:38,22:46:38,152,34,,,,9101.21,0
3736080,22:47:08,22:47:08,9640,35,,,,9319.41,0
3736080,22:47:57,22:47:57,153,36,,,,9498.65,0
3736080,22:48:17,22:48:17,154,37,,,,9654.93,0
3736080,22:50:00,22:50:00,9642,38,,1,,10249.37,
3736090,22:24:00,22:24:00,9491,1,,,1,0,
3736090,22:24:50,22:24:50,8418,2,,,,302.68,0
3736090,22:26:00,22:26:00,795,3,,,,746.94,0
3736090,22:27:19,22:27:19,10750,4,,,,1211.3,0
3736090,22:28:11,22:28:11,1074,5,,,,1570.65,0
3736090,22:28:38,22:28:38,1075,6,,,,1829.35,0
3736090,22:30:10,22:30:10,1076,7,,,,2629.09,0
3736090,22:31:07,22:31:07,2453,8,,,,3097.99,0
3736090,22:31:53,22:31:53,2454,9,,,,3312.5,0
3736090,22:33:07,22:33:07,2455,10,,,,3755.81,0
3736090,22:34:00,22:34:00,2456,11,,,,3987.9,
3736090,22:34:19,22:34:19,803,12,,,,4150.8,0
3736090,22:34:55,22:34:55,804,13,,,,4463.89,0
3736090,22:35:21,22:35:21,805,14,,,,4653.64,0
3736090,22:35:48,22:35:48,806,15,,,,4844.25,0
3736090,22:36:26,22:36:26,807,16,,,,5177.88,0
3736090,22:36:48,22:36:48,808,17,,,,5327.38,0
3736090,22:37:23,22:37:23,809,18,,,,5556.42,0
3736090,22:37:50,22:37:50,810,19,,,,5711.34,0
3736090,22:38:20,22:38:20,811,20,,,,5991.98,0
3736090,22:38:44,22:38:44,812,21,,,,6177.93,0
3736090,22:39:24,22:39:24,813,22,,,,6589.97,0
3736090,22:39:44,22:39:44,814,23,,,,6687.96,0
3736090,22:40:05,22:40:05,815,24,,,,6873.54,0
3736090,22:40:31,22:40:31,816,25,,,,7025.4,0
3736090,22:41:00,22:41:00,817,26,,,,7231.86,
3736090,22:41:40,22:41:40,145,27,,,,7451.28,0
3736090,22:42:23,22:42:23,146,28,,,,7632.74,0
3736090,22:43:08,22:43:08,147,29,,,,7899.2,0
3736090,22:43:53,22:43:53,148,30,,,,8161.29,0
3736090,22:44:34,22:44:34,149,31,,,,8353.1,0
3736090,22:45:30,22:45:30,150,32,,,,8708.38,0
3736090,22:46:06,22:46:06,151,33,,,,8917.73,0
3736090,22:46:38,22:46:38,152,34,,,,9101.21,0
3736090,22:47:08,22:47:08,9640,35,,,,9319.41,0
3736090,22:47:57,22:47:57,153,36,,,,9498.65,0
3736090,22:48:17,22:48:17,154,37,,,,9654.93,0
3736090,22:50:00,22:50:00,9642,38,,1,,10249.37,
3872010,23:24:00,23:24:00,9491,1,,,1,0,
3872010,23:24:50,23:24:50,8418,2,,,,302.68,0
3872010,23:26:00,23:26:00,795,3,,,,746.94,0
3872010,23:27:19,23:27:19,10750,4,,,,1211.3,0
3872010,23:28:11,23:28:11,1074,5,,,,1570.65,0
3872010,23:28:38,23:28:38,1075,6,,,,1829.35,0
3872010,23:30:10,23:30:10,1076,7,,,,2629.09,0
3872010,23:31:07,23:31:07,2453,8,,,,3097.99,0
3872010,23:31:53,23:31:53,2454,9,,,,3312.5,0
3872010,23:33:07,23:33:07,2455,10,,,,3755.81,0
3872010,23:34:00,23:34:00,2456,11,,,,3987.9,
3872010,23:34:19,23:34:19,803,12,,,,4150.8,0
3872010,23:34:55,23:34:55,804,13,,,,4463.89,0
3872010,23:35:21,23:35:21,805,14,,,,4653.64,0
3872010,23:35:48,23:35:48,806,15,,,,4844.25,0
3872010,23:36:26,23:36:26,807,16,,,,5177.88,0
3872010,23:36:48,23:36:48,808,17,,,,5327.38,0
3872010,23:37:23,23:37:23,809,18,,,,5556.42,0
3872010,23:37:50,23:37:50,810,19,,,,5711.34,0
3872010,23:38:20,23:38:20,811,20,,,,5991.98,0
3872010,23:38:44,23:38:44,812,21,,,,6177.93,0
3872010,23:39:24,23:39:24,813,22,,,,6589.97,0
3872010,23:39:44,23:39:44,814,23,,,,6687.96,0
3872010,23:40:05,23:40:05,815,24,,,,6873.54,0
3872010,23:40:31,23:40:31,816,25,,,,7025.4,0
3872010,23:41:00,23:41:00,817,26,,,,7231.86,
3872010,23:41:40,23:41:40,145,27,,,,7451.28,0
3872010,23:42:23,23:42:23,146,28,,,,7632.74,0
3872010,23:43:08,23:43:08,147,29,,,,7899.2,0
3872010,23:43:53,23:43:53,148,30,,,,8161.29,0
3872010,23:44:34,23:44:34,149,31,,,,8353.1,0
3872010,23:45:30,23:45:30,150,32,,,,8708.38,0
3872010,23:46:06,23:46:06,151,33,,,,8917.73,0
3872010,23:46:38,23:46:38,152,34,,,,9101.21,0
3872010,23:47:08,23:47:08,9640,35,,,,9319.41,0
3872010,23:47:57,23:47:57,153,36,,,,9498.65,0
3872010,23:48:17,23:48:17,154,37,,,,9654.93,0
3872010,23:50:00,23:50:00,9642,38,,1,,10249.37,
3872120,23:24:00,23:24:00,9491,1,,,1,0,
3872120,23:24:50,23:24:50,8418,2,,,,302.68,0
3872120,23:26:00,23:26:00,795,3,,,,746.94,0
3872120,23:27:19,23:27:19,10750,4,,,,1211.3,0
3872120,23:28:11,23:28:11,1074,5,,,,1570.65,0
3872120,23:28:38,23:28:38,1075,6,,,,1829.35,0
3872120,23:30:10,23:30:10,1076,7,,,,2629.09,0
3872120,23:31:07,23:31:07,2453,8,,,,3097.99,0
3872120,23:31:53,23:31:53,2454,9,,,,3312.5,0
3872120,23:33:07,23:33:07,2455,10,,,,3755.81,0
3872120,23:34:00,23:34:00,2456,11,,,,3987.9,
3872120,23:34:19,23:34:19,803,12,,,,4150.8,0
3872120,23:34:55,23:34:55,804,13,,,,4463.89,0
3872120,23:35:21,23:35:21,805,14,,,,4653.64,0
3872120,23:35:48,23:35:48,806,15,,,,4844.25,0
3872120,23:36:26,23:36:26,807,16,,,,5177.88,0
3872120,23:36:48,23:36:48,808,17,,,,5327.38,0
3872120,23:37:23,23:37:23,809,18,,,,5556.42,0
3872120,23:37:50,23:37:50,810,19,,,,5711.34,0
3872120,23:38:20,23:38:20,811,20,,,,5991.98,0
3872120,23:38:44,23:38:44,812,21,,,,6177.93,0
3872120,23:39:24,23:39:24,813,22,,,,6589.97,0
3872120,23:39:44,23:39:44,814,23,,,,6687.96,0
3872120,23:40:05,23:40:05,815,24,,,,6873.54,0
3872120,23:40:31,23:40:31,816,25,,,,7025.4,0
3872120,23:41:00,23:41:00,817,26,,,,7231.86,
3872120,23:41:40,23:41:40,145,27,,,,7451.28,0
3872120,23:42:23,23:42:23,146,28,,,,7632.74,0
3872120,23:43:08,23:43:08,147,29,,,,7899.2,0
3872120,23:43:53,23:43:53,148,30,,,,8161.29,0
3872120,23:44:34,23:44:34,149,31,,,,8353.1,0
3872120,23:45:30,23:45:30,150,32,,,,8708.38,0
3872120,23:46:06,23:46:06,151,33,,,,8917.73,0
3872120,23:46:38,23:46:38,152,34,,,,9101.21,0
3872120,23:47:08,23:47:08,9640,35,,,,9319.41,0
3872120,23:47:57,23:47:57,153,36,,,,9498.65,0
3872120,23:48:17,23:48:17,154,37,,,,9654.93,0
3872120,23:50:00,23:50:00,9642,38,,1,,10249.37,
4055010,10:54:00,10:54:00,9491,1,,,1,0,
4055010,10:54:50,10:54:50,8418,2,,,,302.68,0
4055010,10:56:00,10:56:00,795,3,,,,746.94,0
4055010,10:57:19,10:57:19,10750,4,,,,1211.3,0
4055010,10:58:11,10:58:11,1074,5,,,,1570.65,0
4055010,10:58:38,10:58:38,1075,6,,,,1829.35,0
4055010,11:00:10,11:00:10,1076,7,,,,2629.09,0
4055010,11:01:07,11:01:07,2453,8,,,,3097.99,0
4055010,11:01:53,11:01:53,2454,9,,,,3312.5,0
4055010,11:03:07,11:03:07,2455,10,,,,3755.81,0
4055010,11:04:00,11:04:00,2456,11,,,,3987.9,
4055010,11:04:19,11:04:19,803,12,,,,4150.8,0
4055010,11:04:55,11:04:55,804,13,,,,4463.89,0
4055010,11:05:21,11:05:21,805,14,,,,4653.64,0
4055010,11:05:48,11:05:48,806,15,,,,4844.25,0
4055010,11:06:26,11:06:26,807,16,,,,5177.88,0
4055010,11:06:48,11:06:48,808,17,,,,5327.38,0
4055010,11:07:23,11:07:23,809,18,,,,5556.42,0
4055010,11:07:50,11:07:50,810,19,,,,5711.34,0
4055010,11:08:20,11:08:20,811,20,,,,5991.98,0
4055010,11:08:44,11:08:44,812,21,,,,6177.93,0
4055010,11:09:24,11:09:24,813,22,,,,6589.97,0
4055010,11:09:44,11:09:44,814,23,,,,6687.96,0
4055010,11:10:05,11:10:05,815,24,,,,6873.54,0
4055010,11:10:31,11:10:31,816,25,,,,7025.4,0
4055010,11:11:00,11:11:00,817,26,,,,7231.86,
4055010,11:11:40,11:11:40,145,27,,,,7451.28,0
4055010,11:12:23,11:12:23,146,28,,,,7632.74,0
4055010,11:13:08,11:13:08,147,29,,,,7899.2,0
4055010,11:13:53,11:13:53,148,30,,,,8161.29,0
4055010,11:14:34,11:14:34,149,31,,,,8353.1,0
4055010,11:15:30,11:15:30,150,32,,,,8708.38,0
4055010,11:16:06,11:16:06,151,33,,,,8917.73,0
4055010,11:16:38,11:16:38,152,34,,,,9101.21,0
4055010,11:17:08,11:17:08,9640,35,,,,9319.41,0
4055010,11:17:57,11:17:57,153,36,,,,9498.65,0
4055010,11:18:17,11:18:17,154,37,,,,9654.93,0
4055010,11:20:00,11:20:00,9642,38,,1,,10249.37,
4055120,10:54:00,10:54:00,9491,1,,,1,0,
4055120,10:54:50,10:54:50,8418,2,,,,302.68,0
4055120,10:56:00,10:56:00,795,3,,,,746.94,0
4055120,10:57:19,10:57:19,10750,4,,,,1211.3,0
4055120,10:58:11,10:58:11,1074,5,,,,1570.65,0
4055120,10:58:38,10:58:38,1075,6,,,,1829.35,0
4055120,11:00:10,11:00:10,1076,7,,,,2629.09,0
4055120,11:01:07,11:01:07,2453,8,,,,3097.99,0
4055120,11:01:53,11:01:53,2454,9,,,,3312.5,0
4055120,11:03:07,11:03:07,2455,10,,,,3755.81,0
4055120,11:04:00,11:04:00,2456,11,,,,3987.9,
4055120,11:04:19,11:04:19,803,12,,,,4150.8,0
4055120,11:04:55,11:04:55,804,13,,,,4463.89,0
4055120,11:05:21,11:05:21,805,14,,,,4653.64,0
4055120,11:05:48,11:05:48,806,15,,,,4844.25,0
4055120,11:06:26,11:06:26,807,16,,,,5177.88,0
4055120,11:06:48,11:06:48,808,17,,,,5327.38,0
4055120,11:07:23,11:07:23,809,18,,,,5556.42,0
4055120,11:07:50,11:07:50,810,19,,,,5711.34,0
4055120,11:08:20,11:08:20,811,20,,,,5991.98,0
4055120,11:08:44,11:08:44,812,21,,,,6177.93,0
4055120,11:09:24,11:09:24,813,22,,,,6589.97,0
4055120,11:09:44,11:09:44,814,23,,,,6687.96,0
4055120,11:10:05,11:10:05,815,24,,,,6873.54,0
4055120,11:10:31,11:10:31,816,25,,,,7025.4,0
4055120,11:11:00,11:11:00,817,26,,,,7231.86,
4055120,11:11:40,11:11:40,145,27,,,,7451.28,0
4055120,11:12:23,11:12:23,146,28,,,,7632.74,0
4055120,11:13:08,11:13:08,147,29,,,,7899.2,0
4055120,11:13:53,11:13:53,148,30,,,,8161.29,0
4055120,11:14:34,11:14:34,149,31,,,,8353.1,0
4055120,11:15:30,11:15:30,150,32,,,,8708.38,0
4055120,11:16:06,11:16:06,151,33,,,,8917.73,0
4055120,11:16:38,11:16:38,152,34,,,,9101.21,0
4055120,11:17:08,11:17:08,9640,35,,,,9319.41,0
4055120,11:17:57,11:17:57,153,36,,,,9498.65,0
4055120,11:18:17,11:18:17,154,37,,,,9654.93,0
4055120,11:20:00,11:20:00,9642,38,,1,,10249.37,
4279010,08:54:00,08:54:00,9491,1,,,1,0,
4279010,08:54:45,08:54:45,8418,2,,,,302.68,0
4279010,08:55:48,08:55:48,795,3,,,,746.94,0
4279010,08:56:59,08:56:59,10750,4,,,,1211.3,0
4279010,08:57:46,08:57:46,1074,5,,,,1570.65,0
4279010,08:58:10,08:58:10,1075,6,,,,1829.35,0
4279010,08:59:33,08:59:33,1076,7,,,,2629.09,0
4279010,09:00:24,09:00:24,2453,8,,,,3097.99,0
4279010,09:01:06,09:01:06,2454,9,,,,3312.5,0
4279010,09:02:12,09:02:12,2455,10,,,,3755.81,0
4279010,09:03:00,09:03:00,2456,11,,,,3987.9,
4279010,09:03:17,09:03:17,803,12,,,,4150.8,0
4279010,09:03:47,09:03:47,804,13,,,,4463.89,0
4279010,09:04:09,09:04:09,805,14,,,,4653.64,0
4279010,09:04:32,09:04:32,806,15,,,,4844.25,0
4279010,09:05:05,09:05:05,807,16,,,,5177.88,0
4279010,09:05:24,09:05:24,808,17,,,,5327.38,0
4279010,09:05:54,09:05:54,809,18,,,,5556.42,0
4279010,09:06:17,09:06:17,810,19,,,,5711.34,0
4279010,09:06:43,09:06:43,811,20,,,,5991.98,0
4279010,09:07:04,09:07:04,812,21,,,,6177.93,0
4279010,09:07:38,09:07:38,813,22,,,,6589.97,0
4279010,09:07:55,09:07:55,814,23,,,,6687.96,0
4279010,09:08:13,09:08:13,815,24,,,,6873.54,0
4279010,09:08:35,09:08:35,816,25,,,,7025.4,0
4279010,09:09:00,09:09:00,817,26,,,,7231.86,
4279010,09:09:36,09:09:36,145,27,,,,7451.28,0
4279010,09:10:14,09:10:14,146,28,,,,7632.74,0
4279010,09:10:54,09:10:54,147,29,,,,7899.2,0
4279010,09:11:34,09:11:34,148,30,,,,8161.29,0
4279010,09:12:10,09:12:10,149,31,,,,8353.1,0
4279010,09:13:00,09:13:00,150,32,,,,8708.38,0
4279010,09:13:32,09:13:32,151,33,,,,8917.73,0
4279010,09:14:00,09:14:00,152,34,,,,9101.21,0
4279010,09:14:27,09:14:27,9640,35,,,,9319.41,0
4279010,09:15:11,09:15:11,153,36,,,,9498.65,0
4279010,09:15:28,09:15:28,154,37,,,,9654.93,0
4279010,09:17:00,09:17:00,9642,38,,1,,10249.37,
4279120,08:54:00,08:54:00,9491,1,,,1,0,
4279120,08:54:45,08:54:45,8418,2,,,,302.68,0
4279120,08:55:48,08:55:48,795,3,,,,746.94,0
4279120,08:56:59,08:56:59,10750,4,,,,1211.3,0
4279120,08:57:46,08:57:46,1074,5,,,,1570.65,0
4279120,08:58:10,08:58:10,1075,6,,,,1829.35,0
4279120,08:59:33,08:59:33,1076,7,,,,2629.09,0
4279120,09:00:24,09:00:24,2453,8,,,,3097.99,0
4279120,09:01:06,09:01:06,2454,9,,,,3312.5,0
4279120,09:02:12,09:02:12,2455,10,,,,3755.81,0
4279120,09:03:00,09:03:00,2456,11,,,,3987.9,
4279120,09:03:17,09:03:17,803,12,,,,4150.8,0
4279120,09:03:47,09:03:47,804,13,,,,4463.89,0
4279120,09:04:09,09:04:09,805,14,,,,4653.64,0
4279120,09:04:32,09:04:32,806,15,,,,4844.25,0
4279120,09:05:05,09:05:05,807,16,,,,5177.88,0
4279120,09:05:24,09:05:24,808,17,,,,5327.38,0
4279120,09:05:54,09:05:54,809,18,,,,5556.42,0
4279120,09:06:17,09:06:17,810,19,,,,5711.34,0
4279120,09:06:43,09:06:43,811,20,,,,5991.98,0
4279120,09:07:04,09:07:04,812,21,,,,6177.93,0
4279120,09:07:38,09:07:38,813,22,,,,6589.97,0
4279120,09:07:55,09:07:55,814,23,,,,6687.96,0
4279120,09:08:13,09:08:13,815,24,,,,6873.54,0
4279120,09:08:35,09:08:35,816,25,,,,7025.4,0
4279120,09:09:00,09:09:00,817,26,,,,7231.86,
4279120,09:09:36,09:09:36,145,27,,,,7451.28,0
4279120,09:10:14,09:10:14,146,28,,,,7632.74,0
4279120,09:10:54,09:10:54,147,29,,,,7899.2,0
4279120,09:11:34,09:11:34,148,30,,,,8161.29,0
4279120,09:12:10,09:12:10,149,31,,,,8353.1,0
4279120,09:13:00,09:13:00,150,32,,,,8708.38,0
4279120,09:13:32,09:13:32,151,33,,,,8917.73,0
4279120,09:14:00,09:14:00,152,34,,,,9101.21,0
4279120,09:14:27,09:14:27,9640,35,,,,9319.41,0
4279120,09:15:11,09:15:11,153,36,,,,9498.65,0
4279120,09:15:28,09:15:28,154,37,,,,9654.93,0
4279120,09:17:00,09:17:00,9642,38,,1,,10249.37,
4350010,16:24:00,16:24:00,9491,1,,,1,0,
4350010,16:24:55,16:24:55,8418,2,,,,302.68,0
4350010,16:26:12,16:26:12,795,3,,,,746.94,0
4350010,16:27:39,16:27:39,10750,4,,,,1211.3,0
4350010,16:28:36,16:28:36,1074,5,,,,1570.65,0
4350010,16:29:06,16:29:06,1075,6,,,,1829.35,0
4350010,16:30:47,16:30:47,1076,7,,,,2629.09,0
4350010,16:31:50,16:31:50,2453,8,,,,3097.99,0
4350010,16:32:40,16:32:40,2454,9,,,,3312.5,0
4350010,16:34:02,16:34:02,2455,10,,,,3755.81,0
4350010,16:35:00,16:35:00,2456,11,,,,3987.9,
4350010,16:35:22,16:35:22,803,12,,,,4150.8,0
4350010,16:36:03,16:36:03,804,13,,,,4463.89,0
4350010,16:36:32,16:36:32,805,14,,,,4653.64,0
4350010,16:37:03,16:37:03,806,15,,,,4844.25,0
4350010,16:37:47,16:37:47,807,16,,,,5177.88,0
4350010,16:38:12,16:38:12,808,17,,,,5327.38,0
4350010,16:38:52,16:38:52,809,18,,,,5556.42,0
4350010,16:39:23,16:39:23,810,19,,,,5711.34,0
4350010,16:39:57,16:39:57,811,20,,,,5991.98,0
4350010,16:40:25,16:40:25,812,21,,,,6177.93,0
4350010,16:41:10,16:41:10,813,22,,,,6589.97,0
4350010,16:41:33,16:41:33,814,23,,,,6687.96,0
4350010,16:41:58,16:41:58,815,24,,,,6873.54,0
4350010,16:42:27,16:42:27,816,25,,,,7025.4,0
4350010,16:43:00,16:43:00,817,26,,,,7231.86,
4350010,16:43:45,16:43:45,145,27,,,,7451.28,0
4350010,16:44:32,16:44:32,146,28,,,,7632.74,0
4350010,16:45:22,16:45:22,147,29,,,,7899.2,0
4350010,16:46:12,16:46:12,148,30,,,,8161.29,0
4350010,16:46:58,16:46:58,149,31,,,,8353.1,0
4350010,16:48:00,16:48:00,150,32,,,,8708.38,0
4350010,16:48:40,16:48:40,151,33,,,,8917.73,0
4350010,16:49:16,16:49:16,152,34,,,,9101.21,0
4350010,16:49:49,16:49:49,9640,35,,,,9319.41,0
4350010,16:50:44,16:50:44,153,36,,,,9498.65,0
4350010,16:51:05,16:51:05,154,37,,,,9654.93,0
4350010,16:53:00,16:53:00,9642,38,,1,,10249.37,
4350120,16:24:00,16:24:00,9491,1,,,1,0,
4350120,16:24:55,16:24:55,8418,2,,,,302.68,0
4350120,16:26:12,16:26:12,795,3,,,,746.94,0
4350120,16:27:39,16:27:39,10750,4,,,,1211.3,0
4350120,16:28:36,16:28:36,1074,5,,,,1570.65,0
4350120,16:29:06,16:29:06,1075,6,,,,1829.35,0
4350120,16:30:47,16:30:47,1076,7,,,,2629.09,0
4350120,16:31:50,16:31:50,2453,8,,,,3097.99,0
4350120,16:32:40,16:32:40,2454,9,,,,3312.5,0
4350120,16:34:02,16:34:02,2455,10,,,,3755.81,0
4350120,16:35:00,16:35:00,2456,11,,,,3987.9,
4350120,16:35:22,16:35:22,803,12,,,,4150.8,0
4350120,16:36:03,16:36:03,804,13,,,,4463.89,0
4350120,16:36:32,16:36:32,805,14,,,,4653.64,0
4350120,16:37:03,16:37:03,806,15,,,,4844.25,0
4350120,16:37:47,16:37:47,807,16,,,,5177.88,0
4350120,16:38:12,16:38:12,808,17,,,,5327.38,0
4350120,16:38:52,16:38:52,809,18,,,,5556.42,0
4350120,16:39:23,16:39:23,810,19,,,,5711.34,0
4350120,16:39:57,16:39:57,811,20,,,,5991.98,0
4350120,16:40:25,16:40:25,812,21,,,,6177.93,0
4350120,16:41:10,16:41:10,813,22,,,,6589.97,0
4350120,16:41:33,16:41:33,814,23,,,,6687.96,0
4350120,16:41:58,16:41:58,815,24,,,,6873.54,0
4350120,16:42:27,16:42:27,816,25,,,,7025.4,0
4350120,16:43:00,16:43:00,817,26,,,,7231.86,
4350120,16:43:45,16:43:45,145,27,,,,7451.28,0
4350120,16:44:32,16:44:32,146,28,,,,7632.74,0
4350120,16:45:22,16:45:22,147,29,,,,7899.2,0
4350120,16:46:12,16:46:12,148,30,,,,8161.29,0
4350120,16:46:58,16:46:58,149,31,,,,8353.1,0
4350120,16:48:00,16:48:00,150,32,,,,8708.38,0
4350120,16:48:40,16:48:40,151,33,,,,8917.73,0
4350120,16:49:16,16:49:16,152,34,,,,9101.21,0
4350120,16:49:49,16:49:49,9640,35,,,,9319.41,0
4350120,16:50:44,16:50:44,153,36,,,,9498.65,0
4350120,16:51:05,16:51:05,154,37,,,,9654.93,0
4350120,16:53:00,16:53:00,9642,38,,1,,10249.37,
4414070,14:35:00,14:35:00,9491,1,,,1,0,
4414070,14:35:55,14:35:55,8418,2,,,,302.68,0
4414070,14:37:12,14:37:12,795,3,,,,746.94,0
4414070,14:38:39,14:38:39,10750,4,,,,1211.3,0
4414070,14:39:36,14:39:36,1074,5,,,,1570.65,0
4414070,14:40:06,14:40:06,1075,6,,,,1829.35,0
4414070,14:41:47,14:41:47,1076,7,,,,2629.09,0
4414070,14:42:50,14:42:50,2453,8,,,,3097.99,0
4414070,14:43:40,14:43:40,2454,9,,,,3312.5,0
4414070,14:45:02,14:45:02,2455,10,,,,3755.81,0
4414070,14:46:00,14:46:00,2456,11,,,,3987.9,
4414070,14:46:19,14:46:19,803,12,,,,4150.8,0
4414070,14:46:55,14:46:55,804,13,,,,4463.89,0
4414070,14:47:21,14:47:21,805,14,,,,4653.64,0
4414070,14:47:48,14:47:48,806,15,,,,4844.25,0
4414070,14:48:26,14:48:26,807,16,,,,5177.88,0
4414070,14:48:48,14:48:48,808,17,,,,5327.38,0
4414070,14:49:23,14:49:23,809,18,,,,5556.42,0
4414070,14:49:50,14:49:50,810,19,,,,5711.34,0
4414070,14:50:20,14:50:20,811,20,,,,5991.98,0
4414070,14:50:44,14:50:44,812,21,,,,6177.93,0
4414070,14:51:24,14:51:24,813,22,,,,6589.97,0
4414070,14:51:44,14:51:44,814,23,,,,6687.96,0
4414070,14:52:05,14:52:05,815,24,,,,6873.54,0
4414070,14:52:31,14:52:31,816,25,,,,7025.4,0
4414070,14:53:00,14:53:00,817,26,,,,7231.86,
4414070,14:53:45,14:53:45,145,27,,,,7451.28,0
4414070,14:54:32,14:54:32,146,28,,,,7632.74,0
4414070,14:55:22,14:55:22,147,29,,,,7899.2,0
4414070,14:56:12,14:56:12,148,30,,,,8161.29,0
4414070,14:56:58,14:56:58,149,31,,,,8353.1,0
4414070,14:58:00,14:58:00,150,32,,,,8708.38,0
4414070,14:58:40,14:58:40,151,33,,,,8917.73,0
4414070,14:59:16,14:59:16,152,34,,,,9101.21,0
4414070,14:59:49,14:59:49,9640,35,,,,9319.41,0
4414070,15:00:44,15:00:44,153,36,,,,9498.65,0
4414070,15:01:05,15:01:05,154,37,,,,9654.93,0
4414070,15:03:00,15:03:00,9642,38,,1,,10249.37,
45020,13:58:00,13:58:00,9491,1,,,1,0,
45020,13:58:45,13:58:45,8418,2,,,,302.68,0
45020,13:59:48,13:59:48,795,3,,,,746.94,0
45020,14:00:59,14:00:59,10750,4,,,,1211.3,0
45020,14:01:46,14:01:46,1074,5,,,,1570.65,0
45020,14:02:10,14:02:10,1075,6,,,,1829.35,0
45020,14:03:33,14:03:33,1076,7,,,,2629.09,0
45020,14:04:24,14:04:24,2453,8,,,,3097.99,0
45020,14:05:06,14:05:06,2454,9,,,,3312.5,0
45020,14:06:12,14:06:12,2455,10,,,,3755.81,0
45020,14:07:00,14:07:00,2456,11,,,,3987.9,
45020,14:07:25,14:07:25,803,12,,,,4150.8,0
45020,14:08:11,14:08:11,804,13,,,,4463.89,0
45020,14:08:44,14:08:44,805,14,,,,4653.64,0
45020,14:09:19,14:09:19,806,15,,,,4844.25,0
45020,14:10:08,14:10:08,807,16,,,,5177.88,0
45020,14:10:36,14:10:36,808,17,,,,5327.38,0
45020,14:11:21,14:11:21,809,18,,,,5556.42,0
45020,14:11:56,14:11:56,810,19,,,,5711.34,0
45020,14:12:34,14:12:34,811,20,,,,5991.98,0
45020,14:13:06,14:13:06,812,21,,,,6177.93,0
45020,14:13:57,14:13:57,813,22,,,,6589.97,0
45020,14:14:22,14:14:22,814,23,,,,6687.96,0
45020,14:14:50,14:14:50,815,24,,,,6873.54,0
45020,14:15:23,14:15:23,816,25,,,,7025.4,0
45020,14:16:00,14:16:00,817,26,,,,7231.86,
45020,14:16:45,14:16:45,145,27,,,,7451.28,0
45020,14:17:32,14:17:32,146,28,,,,7632.74,0
45020,14:18:22,14:18:22,147,29,,,,7899.2,0
45020,14:19:12,14:19:12,148,30,,,,8161.29,0
45020,14:19:58,14:19:58,149,31,,,,8353.1,0
45020,14:21:00,14:21:00,150,32,,,,8708.38,0
45020,14:21:40,14:21:40,151,33,,,,8917.73,0
45020,14:22:16,14:22:16,152,34,,,,9101.21,0
45020,14:22:49,14:22:49,9640,35,,,,9319.41,0
45020,14:23:44,14:23:44,153,36,,,,9498.65,0
45020,14:24:05,14:24:05,154,37,,,,9654.93,0
45020,14:26:00,14:26:00,9642,38,,1,,10249.37,
45030,13:58:00,13:58:00,9491,1,,,1,0,
45030,13:58:45,13:58:45,8418,2,,,,302.68,0
45030,13:59:48,13:59:48,795,3,,,,746.94,0
45030,14:00:59,14:00:59,10750,4,,,,1211.3,0
45030,14:01:46,14:01:46,1074,5,,,,1570.65,0
45030,14:02:10,14:02:10,1075,6,,,,1829.35,0
45030,14:03:33,14:03:33,1076,7,,,,2629.09,0
45030,14:04:24,14:04:24,2453,8,,,,3097.99,0
45030,14:05:06,14:05:06,2454,9,,,,3312.5,0
45030,14:06:12,14:06:12,2455,10,,,,3755.81,0
45030,14:07:00,14:07:00,2456,11,,,,3987.9,
45030,14:07:25,14:07:25,803,12,,,,4150.8,0
45030,14:08:11,14:08:11,804,13,,,,4463.89,0
45030,14:08:44,14:08:44,805,14,,,,4653.64,0
45030,14:09:19,14:09:19,806,15,,,,4844.25,0
45030,14:10:08,14:10:08,807,16,,,,5177.88,0
45030,14:10:36,14:10:36,808,17,,,,5327.38,0
45030,14:11:21,14:11:21,809,18,,,,5556.42,0
45030,14:11:56,14:11:56,810,19,,,,5711.34,0
45030,14:12:34,14:12:34,811,20,,,,5991.98,0
45030,14:13:06,14:13:06,812,21,,,,6177.93,0
45030,14:13:57,14:13:57,813,22,,,,6589.97,0
45030,14:14:22,14:14:22,814,23,,,,6687.96,0
45030,14:14:50,14:14:50,815,24,,,,6873.54,0
45030,14:15:23,14:15:23,816,25,,,,7025.4,0
45030,14:16:00,14:16:00,817,26,,,,7231.86,
45030,14:16:45,14:16:45,145,27,,,,7451.28,0
45030,14:17:32,14:17:32,146,28,,,,7632.74,0
45030,14:18:22,14:18:22,147,29,,,,7899.2,0
45030,14:19:12,14:19:12,148,30,,,,8161.29,0
45030,14:19:58,14:19:58,149,31,,,,8353.1,0
45030,14:21:00,14:21:00,150,32,,,,8708.38,0
45030,14:21:40,14:21:40,151,33,,,,8917.73,0
45030,14:22:16,14:22:16,152,34,,,,9101.21,0
45030,14:22:49,14:22:49,9640,35,,,,9319.41,0
45030,14:23:44,14:23:44,153,36,,,,9498.65,0
45030,14:24:05,14:24:05,154,37,,,,9654.93,0
45030,14:26:00,14:26:00,9642,38,,1,,10249.37,
45040,13:58:00,13:58:00,9491,1,,,1,0,
45040,13:58:45,13:58:45,8418,2,,,,302.68,0
45040,13:59:48,13:59:48,795,3,,,,746.94,0
45040,14:00:59,14:00:59,10750,4,,,,1211.3,0
45040,14:01:46,14:01:46,1074,5,,,,1570.65,0
45040,14:02:10,14:02:10,1075,6,,,,1829.35,0
45040,14:03:33,14:03:33,1076,7,,,,2629.09,0
45040,14:04:24,14:04:24,2453,8,,,,3097.99,0
45040,14:05:06,14:05:06,2454,9,,,,3312.5,0
45040,14:06:12,14:06:12,2455,10,,,,3755.81,0
45040,14:07:00,14:07:00,2456,11,,,,3987.9,
45040,14:07:25,14:07:25,803,12,,,,4150.8,0
45040,14:08:11,14:08:11,804,13,,,,4463.89,0
45040,14:08:44,14:08:44,805,14,,,,4653.64,0
45040,14:09:19,14:09:19,806,15,,,,4844.25,0
45040,14:10:08,14:10:08,807,16,,,,5177.88,0
45040,14:10:36,14:10:36,808,17,,,,5327.38,0
45040,14:11:21,14:11:21,809,18,,,,5556.42,0
45040,14:11:56,14:11:56,810,19,,,,5711.34,0
45040,14:12:34,14:12:34,811,20,,,,5991.98,0
45040,14:13:06,14:13:06,812,21,,,,6177.93,0
45040,14:13:57,14:13:57,813,22,,,,6589.97,0
45040,14:14:22,14:14:22,814,23,,,,6687.96,0
45040,14:14:50,14:14:50,815,24,,,,6873.54,0
45040,14:15:23,14:15:23,816,25,,,,7025.4,0
45040,14:16:00,14:16:00,817,26,,,,7231.86,
45040,14:16:45,14:16:45,145,27,,,,7451.28,0
45040,14:17:32,14:17:32,146,28,,,,7632.74,0
45040,14:18:22,14:18:22,147,29,,,,7899.2,0
45040,14:19:12,14:19:12,148,30,,,,8161.29,0
45040,14:19:58,14:19:58,149,31,,,,8353.1,0
45040,14:21:00,14:21:00,150,32,,,,8708.38,0
45040,14:21:40,14:21:40,151,33,,,,8917.73,0
45040,14:22:16,14:22:16,152,34,,,,9101.21,0
45040,14:22:49,14:22:49,9640,35,,,,9319.41,0
45040,14:23:44,14:23:44,153,36,,,,9498.65,0
45040,14:24:05,14:24:05,154,37,,,,9654.93,0
45040,14:26:00,14:26:00,9642,38,,1,,10249.37,
45050,13:58:00,13:58:00,9491,1,,,1,0,
45050,13:58:45,13:58:45,8418,2,,,,302.68,0
45050,13:59:48,13:59:48,795,3,,,,746.94,0
45050,14:00:59,14:00:59,10750,4,,,,1211.3,0
45050,14:01:46,14:01:46,1074,5,,,,1570.65,0
45050,14:02:10,14:02:10,1075,6,,,,1829.35,0
45050,14:03:33,14:03:33,1076,7,,,,2629.09,0
45050,14:04:24,14:04:24,2453,8,,,,3097.99,0
45050,14:05:06,14:05:06,2454,9,,,,3312.5,0
45050,14:06:12,14:06:12,2455,10,,,,3755.81,0
45050,14:07:00,14:07:00,2456,11,,,,3987.9,
45050,14:07:25,14:07:25,803,12,,,,4150.8,0
45050,14:08:11,14:08:11,804,13,,,,4463.89,0
45050,14:08:44,14:08:44,805,14,,,,4653.64,0
45050,14:09:19,14:09:19,806,15,,,,4844.25,0
45050,14:10:08,14:10:08,807,16,,,,5177.88,0
45050,14:10:36,14:10:36,808,17,,,,5327.38,0
45050,14:11:21,14:11:21,809,18,,,,5556.42,0
45050,14:11:56,14:11:56,810,19,,,,5711.34,0
45050,14:12:34,14:12:34,811,20,,,,5991.98,0
45050,14:13:06,14:13:06,812,21,,,,6177.93,0
45050,14:13:57,14:13:57,813,22,,,,6589.97,0
45050,14:14:22,14:14:22,814,23,,,,6687.96,0
45050,14:14:50,14:14:50,815,24,,,,6873.54,0
45050,14:15:23,14:15:23,816,25,,,,7025.4,0
45050,14:16:00,14:16:00,817,26,,,,7231.86,
45050,14:16:45,14:16:45,145,27,,,,7451.28,0
45050,14:17:32,14:17:32,146,28,,,,7632.74,0
45050,14:18:22,14:18:22,147,29,,,,7899.2,0
45050,14:19:12,14:19:12,148,30,,,,8161.29,0
45050,14:19:58,14:19:58,149,31,,,,8353.1,0
45050,14:21:00,14:21:00,150,32,,,,8708.38,0
45050,14:21:40,14:21:40,151,33,,,,8917.73,0
45050,14:22:16,14:22:16,152,34,,,,9101.21,0
45050,14:22:49,14:22:49,9640,35,,,,9319.41,0
45050,14:23:44,14:23:44,153,36,,,,9498.65,0
45050,14:24:05,14:24:05,154,37,,,,9654.93,0
45050,14:26:00,14:26:00,9642,38,,1,,10249.37,
45060,13:58:00,13:58:00,9491,1,,,1,0,
45060,13:58:45,13:58:45,8418,2,,,,302.68,0
45060,13:59:48,13:59:48,795,3,,,,746.94,0
45060,14:00:59,14:00:59,10750,4,,,,1211.3,0
45060,14:01:46,14:01:46,1074,5,,,,1570.65,0
45060,14:02:10,14:02:10,1075,6,,,,1829.35,0
45060,14:03:33,14:03:33,1076,7,,,,2629.09,0
45060,14:04:24,14:04:24,2453,8,,,,3097.99,0
45060,14:05:06,14:05:06,2454,9,,,,3312.5,0
45060,14:06:12,14:06:12,2455,10,,,,3755.81,0
45060,14:07:00,14:07:00,2456,11,,,,3987.9,
45060,14:07:25,14:07:25,803,12,,,,4150.8,0
45060,14:08:11,14:08:11,804,13,,,,4463.89,0
45060,14:08:44,14:08:44,805,14,,,,4653.64,0
45060,14:09:19,14:09:19,806,15,,,,4844.25,0
45060,14:10:08,14:10:08,807,16,,,,5177.88,0
45060,14:10:36,14:10:36,808,17,,,,5327.38,0
45060,14:11:21,14:11:21,809,18,,,,5556.42,0
45060,14:11:56,14:11:56,810,19,,,,5711.34,0
45060,14:12:34,14:12:34,811,20,,,,5991.98,0
45060,14:13:06,14:13:06,812,21,,,,6177.93,0
45060,14:13:57,14:13:57,813,22,,,,6589.97,0
45060,14:14:22,14:14:22,814,23,,,,6687.96,0
45060,14:14:50,14:14:50,815,24,,,,6873.54,0
45060,14:15:23,14:15:23,816,25,,,,7025.4,0
45060,14:16:00,14:16:00,817,26,,,,7231.86,
45060,14:16:45,14:16:45,145,27,,,,7451.28,0
45060,14:17:32,14:17:32,146,28,,,,7632.74,0
45060,14:18:22,14:18:22,147,29,,,,7899.2,0
45060,14:19:12,14:19:12,148,30,,,,8161.29,0
45060,14:19:58,14:19:58,149,31,,,,8353.1,0
45060,14:21:00,14:21:00,150,32,,,,8708.38,0
45060,14:21:40,14:21:40,151,33,,,,8917.73,0
45060,14:22:16,14:22:16,152,34,,,,9101.21,0
45060,14:22:49,14:22:49,9640,35,,,,9319.41,0
45060,14:23:44,14:23:44,153,36,,,,9498.65,0
45060,14:24:05,14:24:05,154,37,,,,9654.93,0
45060,14:26:00,14:26:00,9642,38,,1,,10249.37,
45100,13:58:00,13:58:00,9491,1,,,1,0,
45100,13:58:45,13:58:45,8418,2,,,,302.68,0
45100,13:59:48,13:59:48,795,3,,,,746.94,0
45100,14:00:59,14:00:59,10750,4,,,,1211.3,0
45100,14:01:46,14:01:46,1074,5,,,,1570.65,0
45100,14:02:10,14:02:10,1075,6,,,,1829.35,0
45100,14:03:33,14:03:33,1076,7,,,,2629.09,0
45100,14:04:24,14:04:24,2453,8,,,,3097.99,0
45100,14:05:06,14:05:06,2454,9,,,,3312.5,0
45100,14:06:12,14:06:12,2455,10,,,,3755.81,0
45100,14:07:00,14:07:00,2456,11,,,,3987.9,
45100,14:07:25,14:07:25,803,12,,,,4150.8,0
45100,14:08:11,14:08:11,804,13,,,,4463.89,0
45100,14:08:44,14:08:44,805,14,,,,4653.64,0
45100,14:09:19,14:09:19,806,15,,,,4844.25,0
45100,14:10:08,14:10:08,807,16,,,,5177.88,0
45100,14:10:36,14:10:36,808,17,,,,5327.38,0
45100,14:11:21,14:11:21,809,18,,,,5556.42,0
45100,14:11:56,14:11:56,810,19,,,,5711.34,0
45100,14:12:34,14:12:34,811,20,,,,5991.98,0
45100,14:13:06,14:13:06,812,21,,,,6177.93,0
45100,14:13:57,14:13:57,813,22,,,,6589.97,0
45100,14:14:22,14:14:22,814,23,,,,6687.96,0
45100,14:14:50,14:14:50,815,24,,,,6873.54,0
45100,14:15:23,14:15:23,816,25,,,,7025.4,0
45100,14:16:00,14:16:00,817,26,,,,7231.86,
45100,14:16:45,14:16:45,145,27,,,,7451.28,0
45100,14:17:32,14:17:32,146,28,,,,7632.74,0
45100,14:18:22,14:18:22,147,29,,,,7899.2,0
45100,14:19:12,14:19:12,148,30,,,,8161.29,0
45100,14:19:58,14:19:58,149,31,,,,8353.1,0
45100,14:21:00,14:21:00,150,32,,,,8708.38,0
45100,14:21:40,14:21:40,151,33,,,,8917.73,0
45100,14:22:16,14:22:16,152,34,,,,9101.21,0
45100,14:22:49,14:22:49,9640,35,,,,9319.41,0
45100,14:23:44,14:23:44,153,36,,,,9498.65,0
45100,14:24:05,14:24:05,154,37,,,,9654.93,0
45100,14:26:00,14:26:00,9642,38,,1,,10249.37,
45110,13:58:00,13:58:00,9491,1,,,1,0,
45110,13:58:45,13:58:45,8418,2,,,,302.68,0
45110,13:59:48,13:59:48,795,3,,,,746.94,0
45110,14:00:59,14:00:59,10750,4,,,,1211.3,0
45110,14:01:46,14:01:46,1074,5,,,,1570.65,0
45110,14:02:10,14:02:10,1075,6,,,,1829.35,0
45110,14:03:33,14:03:33,1076,7,,,,2629.09,0
45110,14:04:24,14:04:24,2453,8,,,,3097.99,0
45110,14:05:06,14:05:06,2454,9,,,,3312.5,0
45110,14:06:12,14:06:12,2455,10,,,,3755.81,0
45110,14:07:00,14:07:00,2456,11,,,,3987.9,
45110,14:07:25,14:07:25,803,12,,,,4150.8,0
45110,14:08:11,14:08:11,804,13,,,,4463.89,0
45110,14:08:44,14:08:44,805,14,,,,4653.64,0
45110,14:09:19,14:09:19,806,15,,,,4844.25,0
45110,14:10:08,14:10:08,807,16,,,,5177.88,0
45110,14:10:36,14:10:36,808,17,,,,5327.38,0
45110,14:11:21,14:11:21,809,18,,,,5556.42,0
45110,14:11:56,14:11:56,810,19,,,,5711.34,0
45110,14:12:34,14:12:34,811,20,,,,5991.98,0
45110,14:13:06,14:13:06,812,21,,,,6177.93,0
45110,14:13:57,14:13:57,813,22,,,,6589.97,0
45110,14:14:22,14:14:22,814,23,,,,6687.96,0
45110,14:14:50,14:14:50,815,24,,,,6873.54,0
45110,14:15:23,14:15:23,816,25,,,,7025.4,0
45110,14:16:00,14:16:00,817,26,,,,7231.86,
45110,14:16:45,14:16:45,145,27,,,,7451.28,0
45110,14:17:32,14:17:32,146,28,,,,7632.74,0
45110,14:18:22,14:18:22,147,29,,,,7899.2,0
45110,14:19:12,14:19:12,148,30,,,,8161.29,0
45110,14:19:58,14:19:58,149,31,,,,8353.1,0
45110,14:21:00,14:21:00,150,32,,,,8708.38,0
45110,14:21:40,14:21:40,151,33,,,,8917.73,0
45110,14:22:16,14:22:16,152,34,,,,9101.21,0
45110,14:22:49,14:22:49,9640,35,,,,9319.41,0
45110,14:23:44,14:23:44,153,36,,,,9498.65,0
45110,14:24:05,14:24:05,154,37,,,,9654.93,0
45110,14:26:00,14:26:00,9642,38,,1,,10249.37,
4720080,15:24:00,15:24:00,9491,1,,,1,0,
4720080,15:24:55,15:24:55,8418,2,,,,302.68,0
4720080,15:26:12,15:26:12,795,3,,,,746.94,0
4720080,15:27:39,15:27:39,10750,4,,,,1211.3,0
4720080,15:28:36,15:28:36,1074,5,,,,1570.65,0
4720080,15:29:06,15:29:06,1075,6,,,,1829.35,0
4720080,15:30:47,15:30:47,1076,7,,,,2629.09,0
4720080,15:31:50,15:31:50,2453,8,,,,3097.99,0
4720080,15:32:40,15:32:40,2454,9,,,,3312.5,0
4720080,15:34:02,15:34:02,2455,10,,,,3755.81,0
4720080,15:35:00,15:35:00,2456,11,,,,3987.9,
4720080,15:35:22,15:35:22,803,12,,,,4150.8,0
4720080,15:36:03,15:36:03,804,13,,,,4463.89,0
4720080,15:36:32,15:36:32,805,14,,,,4653.64,0
4720080,15:37:03,15:37:03,806,15,,,,4844.25,0
4720080,15:37:47,15:37:47,807,16,,,,5177.88,0
4720080,15:38:12,15:38:12,808,17,,,,5327.38,0
4720080,15:38:52,15:38:52,809,18,,,,5556.42,0
4720080,15:39:23,15:39:23,810,19,,,,5711.34,0
4720080,15:39:57,15:39:57,811,20,,,,5991.98,0
4720080,15:40:25,15:40:25,812,21,,,,6177.93,0
4720080,15:41:10,15:41:10,813,22,,,,6589.97,0
4720080,15:41:33,15:41:33,814,23,,,,6687.96,0
4720080,15:41:58,15:41:58,815,24,,,,6873.54,0
4720080,15:42:27,15:42:27,816,25,,,,7025.4,0
4720080,15:43:00,15:43:00,817,26,,,,7231.86,
4720080,15:43:45,15:43:45,145,27,,,,7451.28,0
4720080,15:44:32,15:44:32,146,28,,,,7632.74,0
4720080,15:45:22,15:45:22,147,29,,,,7899.2,0
4720080,15:46:12,15:46:12,148,30,,,,8161.29,0
4720080,15:46:58,15:46:58,149,31,,,,8353.1,0
4720080,15:48:00,15:48:00,150,32,,,,8708.38,0
4720080,15:48:40,15:48:40,151,33,,,,8917.73,0
4720080,15:49:16,15:49:16,152,34,,,,9101.21,0
4720080,15:49:49,15:49:49,9640,35,,,,9319.41,0
4720080,15:50:44,15:50:44,153,36,,,,9498.65,0
4720080,15:51:05,15:51:05,154,37,,,,9654.93,0
4720080,15:53:00,15:53:00,9642,38,,1,,10249.37,
4720090,15:24:00,15:24:00,9491,1,,,1,0,
4720090,15:24:55,15:24:55,8418,2,,,,302.68,0
4720090,15:26:12,15:26:12,795,3,,,,746.94,0
4720090,15:27:39,15:27:39,10750,4,,,,1211.3,0
4720090,15:28:36,15:28:36,1074,5,,,,1570.65,0
4720090,15:29:06,15:29:06,1075,6,,,,1829.35,0
4720090,15:30:47,15:30:47,1076,7,,,,2629.09,0
4720090,15:31:50,15:31:50,2453,8,,,,3097.99,0
4720090,15:32:40,15:32:40,2454,9,,,,3312.5,0
4720090,15:34:02,15:34:02,2455,10,,,,3755.81,0
4720090,15:35:00,15:35:00,2456,11,,,,3987.9,
4720090,15:35:22,15:35:22,803,12,,,,4150.8,0
4720090,15:36:03,15:36:03,804,13,,,,4463.89,0
4720090,15:36:32,15:36:32,805,14,,,,4653.64,0
4720090,15:37:03,15:37:03,806,15,,,,4844.25,0
4720090,15:37:47,15:37:47,807,16,,,,5177.88,0
4720090,15:38:12,15:38:12,808,17,,,,5327.38,0
4720090,15:38:52,15:38:52,809,18,,,,5556.42,0
4720090,15:39:23,15:39:23,810,19,,,,5711.34,0
4720090,15:39:57,15:39:57,811,20,,,,5991.98,0
4720090,15:40:25,15:40:25,812,21,,,,6177.93,0
4720090,15:41:10,15:41:10,813,22,,,,6589.97,0
4720090,15:41:33,15:41:33,814,23,,,,6687.96,0
4720090,15:41:58,15:41:58,815,24,,,,6873.54,0
4720090,15:42:27,15:42:27,816,25,,,,7025.4,0
4720090,15:43:00,15:43:00,817,26,,,,7231.86,
4720090,15:43:45,15:43:45,145,27,,,,7451.28,0
4720090,15:44:32,15:44:32,146,28,,,,7632.74,0
4720090,15:45:22,15:45:22,147,29,,,,7899.2,0
4720090,15:46:12,15:46:12,148,30,,,,8161.29,0
4720090,15:46:58,15:46:58,149,31,,,,8353.1,0
4720090,15:48:00,15:48:00,150,32,,,,8708.38,0
4720090,15:48:40,15:48:40,151,33,,,,8917.73,0
4720090,15:49:16,15:49:16,152,34,,,,9101.21,0
4720090,15:49:49,15:49:49,9640,35,,,,9319.41,0
4720090,15:50:44,15:50:44,153,36,,,,9498.65,0
4720090,15:51:05,15:51:05,154,37,,,,9654.93,0
4720090,15:53:00,15:53:00,9642,38,,1,,10249.37,
4859070,13:05:00,13:05:00,9491,1,,,1,0,
4859070,13:05:55,13:05:55,8418,2,,,,302.68,0
4859070,13:07:12,13:07:12,795,3,,,,746.94,0
4859070,13:08:39,13:08:39,10750,4,,,,1211.3,0
4859070,13:09:36,13:09:36,1074,5,,,,1570.65,0
4859070,13:10:06,13:10:06,1075,6,,,,1829.35,0
4859070,13:11:47,13:11:47,1076,7,,,,2629.09,0
4859070,13:12:50,13:12:50,2453,8,,,,3097.99,0
4859070,13:13:40,13:13:40,2454,9,,,,3312.5,0
4859070,13:15:02,13:15:02,2455,10,,,,3755.81,0
4859070,13:16:00,13:16:00,2456,11,,,,3987.9,
4859070,13:16:19,13:16:19,803,12,,,,4150.8,0
4859070,13:16:55,13:16:55,804,13,,,,4463.89,0
4859070,13:17:21,13:17:21,805,14,,,,4653.64,0
4859070,13:17:48,13:17:48,806,15,,,,4844.25,0
4859070,13:18:26,13:18:26,807,16,,,,5177.88,0
4859070,13:18:48,13:18:48,808,17,,,,5327.38,0
4859070,13:19:23,13:19:23,809,18,,,,5556.42,0
4859070,13:19:50,13:19:50,810,19,,,,5711.34,0
4859070,13:20:20,13:20:20,811,20,,,,5991.98,0
4859070,13:20:44,13:20:44,812,21,,,,6177.93,0
4859070,13:21:24,13:21:24,813,22,,,,6589.97,0
4859070,13:21:44,13:21:44,814,23,,,,6687.96,0
4859070,13:22:05,13:22:05,815,24,,,,6873.54,0
4859070,13:22:31,13:22:31,816,25,,,,7025.4,0
4859070,13:23:00,13:23:00,817,26,,,,7231.86,
4859070,13:23:45,13:23:45,145,27,,,,7451.28,0
4859070,13:24:32,13:24:32,146,28,,,,7632.74,0
4859070,13:25:22,13:25:22,147,29,,,,7899.2,0
4859070,13:26:12,13:26:12,148,30,,,,8161.29,0
4859070,13:26:58,13:26:58,149,31,,,,8353.1,0
4859070,13:28:00,13:28:00,150,32,,,,8708.38,0
4859070,13:28:40,13:28:40,151,33,,,,8917.73,0
4859070,13:29:16,13:29:16,152,34,,,,9101.21,0
4859070,13:29:49,13:29:49,9640,35,,,,9319.41,0
4859070,13:30:44,13:30:44,153,36,,,,9498.65,0
4859070,13:31:05,13:31:05,154,37,,,,9654.93,0
4859070,13:33:00,13:33:00,9642,38,,1,,10249.37,
491010,22:24:00,22:24:00,9491,1,,,1,0,
491010,22:24:50,22:24:50,8418,2,,,,302.68,0
491010,22:26:00,22:26:00,795,3,,,,746.94,0
491010,22:27:19,22:27:19,10750,4,,,,1211.3,0
491010,22:28:11,22:28:11,1074,5,,,,1570.65,0
491010,22:28:38,22:28:38,1075,6,,,,1829.35,0
491010,22:30:10,22:30:10,1076,7,,,,2629.09,0
491010,22:31:07,22:31:07,2453,8,,,,3097.99,0
491010,22:31:53,22:31:53,2454,9,,,,3312.5,0
491010,22:33:07,22:33:07,2455,10,,,,3755.81,0
491010,22:34:00,22:34:00,2456,11,,,,3987.9,
491010,22:34:19,22:34:19,803,12,,,,4150.8,0
491010,22:34:55,22:34:55,804,13,,,,4463.89,0
491010,22:35:21,22:35:21,805,14,,,,4653.64,0
491010,22:35:48,22:35:48,806,15,,,,4844.25,0
491010,22:36:26,22:36:26,807,16,,,,5177.88,0
491010,22:36:48,22:36:48,808,17,,,,5327.38,0
491010,22:37:23,22:37:23,809,18,,,,5556.42,0
491010,22:37:50,22:37:50,810,19,,,,5711.34,0
491010,22:38:20,22:38:20,811,20,,,,5991.98,0
491010,22:38:44,22:38:44,812,21,,,,6177.93,0
491010,22:39:24,22:39:24,813,22,,,,6589.97,0
491010,22:39:44,22:39:44,814,23,,,,6687.96,0
491010,22:40:05,22:40:05,815,24,,,,6873.54,0
491010,22:40:31,22:40:31,816,25,,,,7025.4,0
491010,22:41:00,22:41:00,817,26,,,,7231.86,
491010,22:41:40,22:41:40,145,27,,,,7451.28,0
491010,22:42:23,22:42:23,146,28,,,,7632.74,0
491010,22:43:08,22:43:08,147,29,,,,7899.2,0
491010,22:43:53,22:43:53,148,30,,,,8161.29,0
491010,22:44:34,22:44:34,149,31,,,,8353.1,0
491010,22:45:30,22:45:30,150,32,,,,8708.38,0
491010,22:46:06,22:46:06,151,33,,,,8917.73,0
491010,22:46:38,22:46:38,152,34,,,,9101.21,0
491010,22:47:08,22:47:08,9640,35,,,,9319.41,0
491010,22:47:57,22:47:57,153,36,,,,9498.65,0
491010,22:48:17,22:48:17,154,37,,,,9654.93,0
491010,22:50:00,22:50:00,9642,38,,1,,10249.37,
491120,22:24:00,22:24:00,9491,1,,,1,0,
491120,22:24:50,22:24:50,8418,2,,,,302.68,0
491120,22:26:00,22:26:00,795,3,,,,746.94,0
491120,22:27:19,22:27:19,10750,4,,,,1211.3,0
491120,22:28:11,22:28:11,1074,5,,,,1570.65,0
491120,22:28:38,22:28:38,1075,6,,,,1829.35,0
491120,22:30:10,22:30:10,1076,7,,,,2629.09,0
491120,22:31:07,22:31:07,2453,8,,,,3097.99,0
491120,22:31:53,22:31:53,2454,9,,,,3312.5,0
491120,22:33:07,22:33:07,2455,10,,,,3755.81,0
491120,22:34:00,22:34:00,2456,11,,,,3987.9,
491120,22:34:19,22:34:19,803,12,,,,4150.8,0
491120,22:34:55,22:34:55,804,13,,,,4463.89,0
491120,22:35:21,22:35:21,805,14,,,,4653.64,0
491120,22:35:48,22:35:48,806,15,,,,4844.25,0
491120,22:36:26,22:36:26,807,16,,,,5177.88,0
491120,22:36:48,22:36:48,808,17,,,,5327.38,0
491120,22:37:23,22:37:23,809,18,,,,5556.42,0
491120,22:37:50,22:37:50,810,19,,,,5711.34,0
491120,22:38:20,22:38:20,811,20,,,,5991.98,0
491120,22:38:44,22:38:44,812,21,,,,6177.93,0
491120,22:39:24,22:39:24,813,22,,,,6589.97,0
491120,22:39:44,22:39:44,814,23,,,,6687.96,0
491120,22:40:05,22:40:05,815,24,,,,6873.54,0
491120,22:40:31,22:40:31,816,25,,,,7025.4,0
491120,22:41:00,22:41:00,817,26,,,,7231.86,
491120,22:41:40,22:41:40,145,27,,,,7451.28,0
491120,22:42:23,22:42:23,146,28,,,,7632.74,0
491120,22:43:08,22:43:08,147,29,,,,7899.2,0
491120,22:43:53,22:43:53,148,30,,,,8161.29,0
491120,22:44:34,22:44:34,149,31,,,,8353.1,0
491120,22:45:30,22:45:30,150,32,,,,8708.38,0
491120,22:46:06,22:46:06,151,33,,,,8917.73,0
491120,22:46:38,22:46:38,152,34,,,,9101.21,0
491120,22:47:08,22:47:08,9640,35,,,,9319.41,0
491120,22:47:57,22:47:57,153,36,,,,9498.65,0
491120,22:48:17,22:48:17,154,37,,,,9654.93,0
491120,22:50:00,22:50:00,9642,38,,1,,10249.37,
5174070,05:35:00,05:35:00,9491,1,,,1,0,
5174070,05:35:45,05:35:45,8418,2,,,,302.68,0
5174070,05:36:48,05:36:48,795,3,,,,746.94,0
5174070,05:37:59,05:37:59,10750,4,,,,1211.3,0
5174070,05:38:46,05:38:46,1074,5,,,,1570.65,0
5174070,05:39:10,05:39:10,1075,6,,,,1829.35,0
5174070,05:40:33,05:40:33,1076,7,,,,2629.09,0
5174070,05:41:24,05:41:24,2453,8,,,,3097.99,0
5174070,05:42:06,05:42:06,2454,9,,,,3312.5,0
5174070,05:43:12,05:43:12,2455,10,,,,3755.81,0
5174070,05:44:00,05:44:00,2456,11,,,,3987.9,
5174070,05:44:17,05:44:17,803,12,,,,4150.8,0
5174070,05:44:47,05:44:47,804,13,,,,4463.89,0
5174070,05:45:09,05:45:09,805,14,,,,4653.64,0
5174070,05:45:32,05:45:32,806,15,,,,4844.25,0
5174070,05:46:05,05:46:05,807,16,,,,5177.88,0
5174070,05:46:24,05:46:24,808,17,,,,5327.38,0
5174070,05:46:54,05:46:54,809,18,,,,5556.42,0
5174070,05:47:17,05:47:17,810,19,,,,5711.34,0
5174070,05:47:43,05:47:43,811,20,,,,5991.98,0
5174070,05:48:04,05:48:04,812,21,,,,6177.93,0
5174070,05:48:38,05:48:38,813,22,,,,6589.97,0
5174070,05:48:55,05:48:55,814,23,,,,6687.96,0
5174070,05:49:13,05:49:13,815,24,,,,6873.54,0
5174070,05:49:35,05:49:35,816,25,,,,7025.4,0
5174070,05:50:00,05:50:00,817,26,,,,7231.86,
5174070,05:50:36,05:50:36,145,27,,,,7451.28,0
5174070,05:51:14,05:51:14,146,28,,,,7632.74,0
5174070,05:51:54,05:51:54,147,29,,,,7899.2,0
5174070,05:52:34,05:52:34,148,30,,,,8161.29,0
5174070,05:53:10,05:53:10,149,31,,,,8353.1,0
5174070,05:54:00,05:54:00,150,32,,,,8708.38,0
5174070,05:54:32,05:54:32,151,33,,,,8917.73,0
5174070,05:55:00,05:55:00,152,34,,,,9101.21,0
5174070,05:55:27,05:55:27,9640,35,,,,9319.41,0
5174070,05:56:11,05:56:11,153,36,,,,9498.65,0
5174070,05:56:28,05:56:28,154,37,,,,9654.93,0
5174070,05:58:00,05:58:00,9642,38,,1,,10249.37,
5285070,17:05:00,17:05:00,9491,1,,,1,0,
5285070,17:05:55,17:05:55,8418,2,,,,302.68,0
5285070,17:07:12,17:07:12,795,3,,,,746.94,0
5285070,17:08:39,17:08:39,10750,4,,,,1211.3,0
5285070,17:09:36,17:09:36,1074,5,,,,1570.65,0
5285070,17:10:06,17:10:06,1075,6,,,,1829.35,0
5285070,17:11:47,17:11:47,1076,7,,,,2629.09,0
5285070,17:12:50,17:12:50,2453,8,,,,3097.99,0
5285070,17:13:40,17:13:40,2454,9,,,,3312.5,0
5285070,17:15:02,17:15:02,2455,10,,,,3755.81,0
5285070,17:16:00,17:16:00,2456,11,,,,3987.9,
5285070,17:16:22,17:16:22,803,12,,,,4150.8,0
5285070,17:17:03,17:17:03,804,13,,,,4463.89,0
5285070,17:17:32,17:17:32,805,14,,,,4653.64,0
5285070,17:18:03,17:18:03,806,15,,,,4844.25,0
5285070,17:18:47,17:18:47,807,16,,,,5177.88,0
5285070,17:19:12,17:19:12,808,17,,,,5327.38,0
5285070,17:19:52,17:19:52,809,18,,,,5556.42,0
5285070,17:20:23,17:20:23,810,19,,,,5711.34,0
5285070,17:20:57,17:20:57,811,20,,,,5991.98,0
5285070,17:21:25,17:21:25,812,21,,,,6177.93,0
5285070,17:22:10,17:22:10,813,22,,,,6589.97,0
5285070,17:22:33,17:22:33,814,23,,,,6687.96,0
5285070,17:22:58,17:22:58,815,24,,,,6873.54,0
5285070,17:23:27,17:23:27,816,25,,,,7025.4,0
5285070,17:24:00,17:24:00,817,26,,,,7231.86,
5285070,17:24:45,17:24:45,145,27,,,,7451.28,0
5285070,17:25:32,17:25:32,146,28,,,,7632.74,0
5285070,17:26:22,17:26:22,147,29,,,,7899.2,0
5285070,17:27:12,17:27:12,148,30,,,,8161.29,0
5285070,17:27:58,17:27:58,149,31,,,,8353.1,0
5285070,17:29:00,17:29:00,150,32,,,,8708.38,0
5285070,17:29:40,17:29:40,151,33,,,,8917.73,0
5285070,17:30:16,17:30:16,152,34,,,,9101.21,0
5285070,17:30:49,17:30:49,9640,35,,,,9319.41,0
5285070,17:31:44,17:31:44,153,36,,,,9498.65,0
5285070,17:32:05,17:32:05,154,37,,,,9654.93,0
5285070,17:34:00,17:34:00,9642,38,,1,,10249.37,
5304010,21:24:00,21:24:00,9491,1,,,1,0,
5304010,21:24:50,21:24:50,8418,2,,,,302.68,0
5304010,21:26:00,21:26:00,795,3,,,,746.94,0
5304010,21:27:19,21:27:19,10750,4,,,,1211.3,0
5304010,21:28:11,21:28:11,1074,5,,,,1570.65,0
5304010,21:28:38,21:28:38,1075,6,,,,1829.35,0
5304010,21:30:10,21:30:10,1076,7,,,,2629.09,0
5304010,21:31:07,21:31:07,2453,8,,,,3097.99,0
5304010,21:31:53,21:31:53,2454,9,,,,3312.5,0
5304010,21:33:07,21:33:07,2455,10,,,,3755.81,0
5304010,21:34:00,21:34:00,2456,11,,,,3987.9,
5304010,21:34:19,21:34:19,803,12,,,,4150.8,0
5304010,21:34:55,21:34:55,804,13,,,,4463.89,0
5304010,21:35:21,21:35:21,805,14,,,,4653.64,0
5304010,21:35:48,21:35:48,806,15,,,,4844.25,0
5304010,21:36:26,21:36:26,807,16,,,,5177.88,0
5304010,21:36:48,21:36:48,808,17,,,,5327.38,0
5304010,21:37:23,21:37:23,809,18,,,,5556.42,0
5304010,21:37:50,21:37:50,810,19,,,,5711.34,0
5304010,21:38:20,21:38:20,811,20,,,,5991.98,0
5304010,21:38:44,21:38:44,812,21,,,,6177.93,0
5304010,21:39:24,21:39:24,813,22,,,,6589.97,0
5304010,21:39:44,21:39:44,814,23,,,,6687.96,0
5304010,21:40:05,21:40:05,815,24,,,,6873.54,0
5304010,21:40:31,21:40:31,816,25,,,,7025.4,0
5304010,21:41:00,21:41:00,817,26,,,,7231.86,
5304010,21:41:40,21:41:40,145,27,,,,7451.28,0
5304010,21:42:23,21:42:23,146,28,,,,7632.74,0
5304010,21:43:08,21:43:08,147,29,,,,7899.2,0
5304010,21:43:53,21:43:53,148,30,,,,8161.29,0
5304010,21:44:34,21:44:34,149,31,,,,8353.1,0
5304010,21:45:30,21:45:30,150,32,,,,8708.38,0
5304010,21:46:06,21:46:06,151,33,,,,8917.73,0
5304010,21:46:38,21:46:38,152,34,,,,9101.21,0
5304010,21:47:08,21:47:08,9640,35,,,,9319.41,0
5304010,21:47:57,21:47:57,153,36,,,,9498.65,0
5304010,21:48:17,21:48:17,154,37,,,,9654.93,0
5304010,21:50:00,21:50:00,9642,38,,1,,10249.37,
5304120,21:24:00,21:24:00,9491,1,,,1,0,
5304120,21:24:50,21:24:50,8418,2,,,,302.68,0
5304120,21:26:00,21:26:00,795,3,,,,746.94,0
5304120,21:27:19,21:27:19,10750,4,,,,1211.3,0
5304120,21:28:11,21:28:11,1074,5,,,,1570.65,0
5304120,21:28:38,21:28:38,1075,6,,,,1829.35,0
5304120,21:30:10,21:30:10,1076,7,,,,2629.09,0
5304120,21:31:07,21:31:07,2453,8,,,,3097.99,0
5304120,21:31:53,21:31:53,2454,9,,,,3312.5,0
5304120,21:33:07,21:33:07,2455,10,,,,3755.81,0
5304120,21:34:00,21:34:00,2456,11,,,,3987.9,
5304120,21:34:19,21:34:19,803,12,,,,4150.8,0
5304120,21:34:55,21:34:55,804,13,,,,4463.89,0
5304120,21:35:21,21:35:21,805,14,,,,4653.64,0
5304120,21:35:48,21:35:48,806,15,,,,4844.25,0
5304120,21:36:26,21:36:26,807,16,,,,5177.88,0
5304120,21:36:48,21:36:48,808,17,,,,5327.38,0
5304120,21:37:23,21:37:23,809,18,,,,5556.42,0
5304120,21:37:50,21:37:50,810,19,,,,5711.34,0
5304120,21:38:20,21:38:20,811,20,,,,5991.98,0
5304120,21:38:44,21:38:44,812,21,,,,6177.93,0
5304120,21:39:24,21:39:24,813,22,,,,6589.97,0
5304120,21:39:44,21:39:44,814,23,,,,6687.96,0
5304120,21:40:05,21:40:05,815,24,,,,6873.54,0
5304120,21:40:31,21:40:31,816,25,,,,7025.4,0
5304120,21:41:00,21:41:00,817,26,,,,7231.86,
5304120,21:41:40,21:41:40,145,27,,,,7451.28,0
5304120,21:42:23,21:42:23,146,28,,,,7632.74,0
5304120,21:43:08,21:43:08,147,29,,,,7899.2,0
5304120,21:43:53,21:43:53,148,30,,,,8161.29,0
5304120,21:44:34,21:44:34,149,31,,,,8353.1,0
5304120,21:45:30,21:45:30,150,32,,,,8708.38,0
5304120,21:46:06,21:46:06,151,33,,,,8917.73,0
5304120,21:46:38,21:46:38,152,34,,,,9101.21,0
5304120,21:47:08,21:47:08,9640,35,,,,9319.41,0
5304120,21:47:57,21:47:57,153,36,,,,9498.65,0
5304120,21:48:17,21:48:17,154,37,,,,9654.93,0
5304120,21:50:00,21:50:00,9642,38,,1,,10249.37,
5487020,13:28:00,13:28:00,9491,1,,,1,0,
5487020,13:28:45,13:28:45,8418,2,,,,302.68,0
5487020,13:29:48,13:29:48,795,3,,,,746.94,0
5487020,13:30:59,13:30:59,10750,4,,,,1211.3,0
5487020,13:31:46,13:31:46,1074,5,,,,1570.65,0
5487020,13:32:10,13:32:10,1075,6,,,,1829.35,0
5487020,13:33:33,13:33:33,1076,7,,,,2629.09,0
5487020,13:34:24,13:34:24,2453,8,,,,3097.99,0
5487020,13:35:06,13:35:06,2454,9,,,,3312.5,0
5487020,13:36:12,13:36:12,2455,10,,,,3755.81,0
5487020,13:37:00,13:37:00,2456,11,,,,3987.9,
5487020,13:37:25,13:37:25,803,12,,,,4150.8,0
5487020,13:38:11,13:38:11,804,13,,,,4463.89,0
5487020,13:38:44,13:38:44,805,14,,,,4653.64,0
5487020,13:39:19,13:39:19,806,15,,,,4844.25,0
5487020,13:40:08,13:40:08,807,16,,,,5177.88,0
5487020,13:40:36,13:40:36,808,17,,,,5327.38,0
5487020,13:41:21,13:41:21,809,18,,,,5556.42,0
5487020,13:41:56,13:41:56,810,19,,,,5711.34,0
5487020,13:42:34,13:42:34,811,20,,,,5991.98,0
5487020,13:43:06,13:43:06,812,21,,,,6177.93,0
5487020,13:43:57,13:43:57,813,22,,,,6589.97,0
5487020,13:44:22,13:44:22,814,23,,,,6687.96,0
5487020,13:44:50,13:44:50,815,24,,,,6873.54,0
5487020,13:45:23,13:45:23,816,25,,,,7025.4,0
5487020,13:46:00,13:46:00,817,26,,,,7231.86,
5487020,13:46:45,13:46:45,145,27,,,,7451.28,0
5487020,13:47:32,13:47:32,146,28,,,,7632.74,0
5487020,13:48:22,13:48:22,147,29,,,,7899.2,0
5487020,13:49:12,13:49:12,148,30,,,,8161.29,0
5487020,13:49:58,13:49:58,149,31,,,,8353.1,0
5487020,13:51:00,13:51:00,150,32,,,,8708.38,0
5487020,13:51:40,13:51:40,151,33,,,,8917.73,0
5487020,13:52:16,13:52:16,152,34,,,,9101.21,0
5487020,13:52:49,13:52:49,9640,35,,,,9319.41,0
5487020,13:53:44,13:53:44,153,36,,,,9498.65,0
5487020,13:54:05,13:54:05,154,37,,,,9654.93,0
5487020,13:56:00,13:56:00,9642,38,,1,,10249.37,
5487030,13:28:00,13:28:00,9491,1,,,1,0,
5487030,13:28:45,13:28:45,8418,2,,,,302.68,0
5487030,13:29:48,13:29:48,795,3,,,,746.94,0
5487030,13:30:59,13:30:59,10750,4,,,,1211.3,0
5487030,13:31:46,13:31:46,1074,5,,,,1570.65,0
5487030,13:32:10,13:32:10,1075,6,,,,1829.35,0
5487030,13:33:33,13:33:33,1076,7,,,,2629.09,0
5487030,13:34:24,13:34:24,2453,8,,,,3097.99,0
5487030,13:35:06,13:35:06,2454,9,,,,3312.5,0
5487030,13:36:12,13:36:12,2455,10,,,,3755.81,0
5487030,13:37:00,13:37:00,2456,11,,,,3987.9,
5487030,13:37:25,13:37:25,803,12,,,,4150.8,0
5487030,13:38:11,13:38:11,804,13,,,,4463.89,0
5487030,13:38:44,13:38:44,805,14,,,,4653.64,0
5487030,13:39:19,13:39:19,806,15,,,,4844.25,0
5487030,13:40:08,13:40:08,807,16,,,,5177.88,0
5487030,13:40:36,13:40:36,808,17,,,,5327.38,0
5487030,13:41:21,13:41:21,809,18,,,,5556.42,0
5487030,13:41:56,13:41:56,810,19,,,,5711.34,0
5487030,13:42:34,13:42:34,811,20,,,,5991.98,0
5487030,13:43:06,13:43:06,812,21,,,,6177.93,0
5487030,13:43:57,13:43:57,813,22,,,,6589.97,0
5487030,13:44:22,13:44:22,814,23,,,,6687.96,0
5487030,13:44:50,13:44:50,815,24,,,,6873.54,0
5487030,13:45:23,13:45:23,816,25,,,,7025.4,0
5487030,13:46:00,13:46:00,817,26,,,,7231.86,
5487030,13:46:45,13:46:45,145,27,,,,7451.28,0
5487030,13:47:32,13:47:32,146,28,,,,7632.74,0
5487030,13:48:22,13:48:22,147,29,,,,7899.2,0
5487030,13:49:12,13:49:12,148,30,,,,8161.29,0
5487030,13:49:58,13:49:58,149,31,,,,8353.1,0
5487030,13:51:00,13:51:00,150,32,,,,8708.38,0
5487030,13:51:40,13:51:40,151,33,,,,8917.73,0
5487030,13:52:16,13:52:16,152,34,,,,9101.21,0
5487030,13:52:49,13:52:49,9640,35,,,,9319.41,0
5487030,13:53:44,13:53:44,153,36,,,,9498.65,0
5487030,13:54:05,13:54:05,154,37,,,,9654.93,0
5487030,13:56:00,13:56:00,9642,38,,1,,10249.37,
5487040,13:28:00,13:28:00,9491,1,,,1,0,
5487040,13:28:45,13:28:45,8418,2,,,,302.68,0
5487040,13:29:48,13:29:48,795,3,,,,746.94,0
5487040,13:30:59,13:30:59,10750,4,,,,1211.3,0
5487040,13:31:46,13:31:46,1074,5,,,,1570.65,0
5487040,13:32:10,13:32:10,1075,6,,,,1829.35,0
5487040,13:33:33,13:33:33,1076,7,,,,2629.09,0
5487040,13:34:24,13:34:24,2453,8,,,,3097.99,0
5487040,13:35:06,13:35:06,2454,9,,,,3312.5,0
5487040,13:36:12,13:36:12,2455,10,,,,3755.81,0
5487040,13:37:00,13:37:00,2456,11,,,,3987.9,
5487040,13:37:25,13:37:25,803,12,,,,4150.8,0
5487040,13:38:11,13:38:11,804,13,,,,4463.89,0
5487040,13:38:44,13:38:44,805,14,,,,4653.64,0
5487040,13:39:19,13:39:19,806,15,,,,4844.25,0
5487040,13:40:08,13:40:08,807,16,,,,5177.88,0
5487040,13:40:36,13:40:36,808,17,,,,5327.38,0
5487040,13:41:21,13:41:21,809,18,,,,5556.42,0
5487040,13:41:56,13:41:56,810,19,,,,5711.34,0
5487040,13:42:34,13:42:34,811,20,,,,5991.98,0
5487040,13:43:06,13:43:06,812,21,,,,6177.93,0
5487040,13:43:57,13:43:57,813,22,,,,6589.97,0
5487040,13:44:22,13:44:22,814,23,,,,6687.96,0
5487040,13:44:50,13:44:50,815,24,,,,6873.54,0
5487040,13:45:23,13:45:23,816,25,,,,7025.4,0
5487040,13:46:00,13:46:00,817,26,,,,7231.86,
5487040,13:46:45,13:46:45,145,27,,,,7451.28,0
5487040,13:47:32,13:47:32,146,28,,,,7632.74,0
5487040,13:48:22,13:48:22,147,29,,,,7899.2,0
5487040,13:49:12,13:49:12,148,30,,,,8161.29,0
5487040,13:49:58,13:49:58,149,31,,,,8353.1,0
5487040,13:51:00,13:51:00,150,32,,,,8708.38,0
5487040,13:51:40,13:51:40,151,33,,,,8917.73,0
5487040,13:52:16,13:52:16,152,34,,,,9101.21,0
5487040,13:52:49,13:52:49,9640,35,,,,9319.41,0
5487040,13:53:44,13:53:44,153,36,,,,9498.65,0
5487040,13:54:05,13:54:05,154,37,,,,9654.93,0
5487040,13:56:00,13:56:00,9642,38,,1,,10249.37,
5487050,13:28:00,13:28:00,9491,1,,,1,0,
5487050,13:28:45,13:28:45,8418,2,,,,302.68,0
5487050,13:29:48,13:29:48,795,3,,,,746.94,0
5487050,13:30:59,13:30:59,10750,4,,,,1211.3,0
5487050,13:31:46,13:31:46,1074,5,,,,1570.65,0
5487050,13:32:10,13:32:10,1075,6,,,,1829.35,0
5487050,13:33:33,13:33:33,1076,7,,,,2629.09,0
5487050,13:34:24,13:34:24,2453,8,,,,3097.99,0
5487050,13:35:06,13:35:06,2454,9,,,,3312.5,0
5487050,13:36:12,13:36:12,2455,10,,,,3755.81,0
5487050,13:37:00,13:37:00,2456,11,,,,3987.9,
5487050,13:37:25,13:37:25,803,12,,,,4150.8,0
5487050,13:38:11,13:38:11,804,13,,,,4463.89,0
5487050,13:38:44,13:38:44,805,14,,,,4653.64,0
5487050,13:39:19,13:39:19,806,15,,,,4844.25,0
5487050,13:40:08,13:40:08,807,16,,,,5177.88,0
5487050,13:40:36,13:40:36,808,17,,,,5327.38,0
5487050,13:41:21,13:41:21,809,18,,,,5556.42,0
5487050,13:41:56,13:41:56,810,19,,,,5711.34,0
5487050,13:42:34,13:42:34,811,20,,,,5991.98,0
5487050,13:43:06,13:43:06,812,21,,,,6177.93,0
5487050,13:43:57,13:43:57,813,22,,,,6589.97,0
5487050,13:44:22,13:44:22,814,23,,,,6687.96,0
5487050,13:44:50,13:44:50,815,24,,,,6873.54,0
5487050,13:45:23,13:45:23,816,25,,,,7025.4,0
5487050,13:46:00,13:46:00,817,26,,,,7231.86,
5487050,13:46:45,13:46:45,145,27,,,,7451.28,0
5487050,13:47:32,13:47:32,146,28,,,,7632.74,0
5487050,13:48:22,13:48:22,147,29,,,,7899.2,0
5487050,13:49:12,13:49:12,148,30,,,,8161.29,0
5487050,13:49:58,13:49:58,149,31,,,,8353.1,0
5487050,13:51:00,13:51:00,150,32,,,,8708.38,0
5487050,13:51:40,13:51:40,151,33,,,,8917.73,0
5487050,13:52:16,13:52:16,152,34,,,,9101.21,0
5487050,13:52:49,13:52:49,9640,35,,,,9319.41,0
5487050,13:53:44,13:53:44,153,36,,,,9498.65,0
5487050,13:54:05,13:54:05,154,37,,,,9654.93,0
5487050,13:56:00,13:56:00,9642,38,,1,,10249.37,
5487060,13:28:00,13:28:00,9491,1,,,1,0,
5487060,13:28:45,13:28:45,8418,2,,,,302.68,0
5487060,13:29:48,13:29:48,795,3,,,,746.94,0
5487060,13:30:59,13:30:59,10750,4,,,,1211.3,0
5487060,13:31:46,13:31:46,1074,5,,,,1570.65,0
5487060,13:32:10,13:32:10,1075,6,,,,1829.35,0
5487060,13:33:33,13:33:33,1076,7,,,,2629.09,0
5487060,13:34:24,13:34:24,2453,8,,,,3097.99,0
5487060,13:35:06,13:35:06,2454,9,,,,3312.5,0
5487060,13:36:12,13:36:12,2455,10,,,,3755.81,0
5487060,13:37:00,13:37:00,2456,11,,,,3987.9,
5487060,13:37:25,13:37:25,803,12,,,,4150.8,0
5487060,13:38:11,13:38:11,804,13,,,,4463.89,0
5487060,13:38:44,13:38:44,805,14,,,,4653.64,0
5487060,13:39:19,13:39:19,806,15,,,,4844.25,0
5487060,13:40:08,13:40:08,807,16,,,,5177.88,0
5487060,13:40:36,13:40:36,808,17,,,,5327.38,0
5487060,13:41:21,13:41:21,809,18,,,,5556.42,0
5487060,13:41:56,13:41:56,810,19,,,,5711.34,0
5487060,13:42:34,13:42:34,811,20,,,,5991.98,0
5487060,13:43:06,13:43:06,812,21,,,,6177.93,0
5487060,13:43:57,13:43:57,813,22,,,,6589.97,0
5487060,13:44:22,13:44:22,814,23,,,,6687.96,0
5487060,13:44:50,13:44:50,815,24,,,,6873.54,0
5487060,13:45:23,13:45:23,816,25,,,,7025.4,0
5487060,13:46:00,13:46:00,817,26,,,,7231.86,
5487060,13:46:45,13:46:45,145,27,,,,7451.28,0
5487060,13:47:32,13:47:32,146,28,,,,7632.74,0
5487060,13:48:22,13:48:22,147,29,,,,7899.2,0
5487060,13:49:12,13:49:12,148,30,,,,8161.29,0
5487060,13:49:58,13:49:58,149,31,,,,8353.1,0
5487060,13:51:00,13:51:00,150,32,,,,8708.38,0
5487060,13:51:40,13:51:40,151,33,,,,8917.73,0
5487060,13:52:16,13:52:16,152,34,,,,9101.21,0
5487060,13:52:49,13:52:49,9640,35,,,,9319.41,0
5487060,13:53:44,13:53:44,153,36,,,,9498.65,0
5487060,13:54:05,13:54:05,154,37,,,,9654.93,0
5487060,13:56:00,13:56:00,9642,38,,1,,10249.37,
5487100,13:28:00,13:28:00,9491,1,,,1,0,
5487100,13:28:45,13:28:45,8418,2,,,,302.68,0
5487100,13:29:48,13:29:48,795,3,,,,746.94,0
5487100,13:30:59,13:30:59,10750,4,,,,1211.3,0
5487100,13:31:46,13:31:46,1074,5,,,,1570.65,0
5487100,13:32:10,13:32:10,1075,6,,,,1829.35,0
5487100,13:33:33,13:33:33,1076,7,,,,2629.09,0
5487100,13:34:24,13:34:24,2453,8,,,,3097.99,0
5487100,13:35:06,13:35:06,2454,9,,,,3312.5,0
5487100,13:36:12,13:36:12,2455,10,,,,3755.81,0
5487100,13:37:00,13:37:00,2456,11,,,,3987.9,
5487100,13:37:25,13:37:25,803,12,,,,4150.8,0
5487100,13:38:11,13:38:11,804,13,,,,4463.89,0
5487100,13:38:44,13:38:44,805,14,,,,4653.64,0
5487100,13:39:19,13:39:19,806,15,,,,4844.25,0
5487100,13:40:08,13:40:08,807,16,,,,5177.88,0
5487100,13:40:36,13:40:36,808,17,,,,5327.38,0
5487100,13:41:21,13:41:21,809,18,,,,5556.42,0
5487100,13:41:56,13:41:56,810,19,,,,5711.34,0
5487100,13:42:34,13:42:34,811,20,,,,5991.98,0
5487100,13:43:06,13:43:06,812,21,,,,6177.93,0
5487100,13:43:57,13:43:57,813,22,,,,6589.97,0
5487100,13:44:22,13:44:22,814,23,,,,6687.96,0
5487100,13:44:50,13:44:50,815,24,,,,6873.54,0
5487100,13:45:23,13:45:23,816,25,,,,7025.4,0
5487100,13:46:00,13:46:00,817,26,,,,7231.86,
5487100,13:46:45,13:46:45,145,27,,,,7451.28,0
5487100,13:47:32,13:47:32,146,28,,,,7632.74,0
5487100,13:48:22,13:48:22,147,29,,,,7899.2,0
5487100,13:49:12,13:49:12,148,30,,,,8161.29,0
5487100,13:49:58,13:49:58,149,31,,,,8353.1,0
5487100,13:51:00,13:51:00,150,32,,,,8708.38,0
5487100,13:51:40,13:51:40,151,33,,,,8917.73,0
5487100,13:52:16,13:52:16,152,34,,,,9101.21,0
5487100,13:52:49,13:52:49,9640,35,,,,9319.41,0
5487100,13:53:44,13:53:44,153,36,,,,9498.65,0
5487100,13:54:05,13:54:05,154,37,,,,9654.93,0
5487100,13:56:00,13:56:00,9642,38,,1,,10249.37,
5487110,13:28:00,13:28:00,9491,1,,,1,0,
5487110,13:28:45,13:28:45,8418,2,,,,302.68,0
5487110,13:29:48,13:29:48,795,3,,,,746.94,0
5487110,13:30:59,13:30:59,10750,4,,,,1211.3,0
5487110,13:31:46,13:31:46,1074,5,,,,1570.65,0
5487110,13:32:10,13:32:10,1075,6,,,,1829.35,0
5487110,13:33:33,13:33:33,1076,7,,,,2629.09,0
5487110,13:34:24,13:34:24,2453,8,,,,3097.99,0
5487110,13:35:06,13:35:06,2454,9,,,,3312.5,0
5487110,13:36:12,13:36:12,2455,10,,,,3755.81,0
5487110,13:37:00,13:37:00,2456,11,,,,3987.9,
5487110,13:37:25,13:37:25,803,12,,,,4150.8,0
5487110,13:38:11,13:38:11,804,13,,,,4463.89,0
5487110,13:38:44,13:38:44,805,14,,,,4653.64,0
5487110,13:39:19,13:39:19,806,15,,,,4844.25,0
5487110,13:40:08,13:40:08,807,16,,,,5177.88,0
5487110,13:40:36,13:40:36,808,17,,,,5327.38,0
5487110,13:41:21,13:41:21,809,18,,,,5556.42,0
5487110,13:41:56,13:41:56,810,19,,,,5711.34,0
5487110,13:42:34,13:42:34,811,20,,,,5991.98,0
5487110,13:43:06,13:43:06,812,21,,,,6177.93,0
5487110,13:43:57,13:43:57,813,22,,,,6589.97,0
5487110,13:44:22,13:44:22,814,23,,,,6687.96,0
5487110,13:44:50,13:44:50,815,24,,,,6873.54,0
5487110,13:45:23,13:45:23,816,25,,,,7025.4,0
5487110,13:46:00,13:46:00,817,26,,,,7231.86,
5487110,13:46:45,13:46:45,145,27,,,,7451.28,0
5487110,13:47:32,13:47:32,146,28,,,,7632.74,0
5487110,13:48:22,13:48:22,147,29,,,,7899.2,0
5487110,13:49:12,13:49:12,148,30,,,,8161.29,0
5487110,13:49:58,13:49:58,149,31,,,,8353.1,0
5487110,13:51:00,13:51:00,150,32,,,,8708.38,0
5487110,13:51:40,13:51:40,151,33,,,,8917.73,0
5487110,13:52:16,13:52:16,152,34,,,,9101.21,0
5487110,13:52:49,13:52:49,9640,35,,,,9319.41,0
5487110,13:53:44,13:53:44,153,36,,,,9498.65,0
5487110,13:54:05,13:54:05,154,37,,,,9654.93,0
5487110,13:56:00,13:56:00,9642,38,,1,,10249.37,
5622070,06:35:00,06:35:00,9491,1,,,1,0,
5622070,06:35:45,06:35:45,8418,2,,,,302.68,0
5622070,06:36:48,06:36:48,795,3,,,,746.94,0
5622070,06:37:59,06:37:59,10750,4,,,,1211.3,0
5622070,06:38:46,06:38:46,1074,5,,,,1570.65,0
5622070,06:39:10,06:39:10,1075,6,,,,1829.35,0
5622070,06:40:33,06:40:33,1076,7,,,,2629.09,0
5622070,06:41:24,06:41:24,2453,8,,,,3097.99,0
5622070,06:42:06,06:42:06,2454,9,,,,3312.5,0
5622070,06:43:12,06:43:12,2455,10,,,,3755.81,0
5622070,06:44:00,06:44:00,2456,11,,,,3987.9,
5622070,06:44:17,06:44:17,803,12,,,,4150.8,0
5622070,06:44:47,06:44:47,804,13,,,,4463.89,0
5622070,06:45:09,06:45:09,805,14,,,,4653.64,0
5622070,06:45:32,06:45:32,806,15,,,,4844.25,0
5622070,06:46:05,06:46:05,807,16,,,,5177.88,0
5622070,06:46:24,06:46:24,808,17,,,,5327.38,0
5622070,06:46:54,06:46:54,809,18,,,,5556.42,0
5622070,06:47:17,06:47:17,810,19,,,,5711.34,0
5622070,06:47:43,06:47:43,811,20,,,,5991.98,0
5622070,06:48:04,06:48:04,812,21,,,,6177.93,0
5622070,06:48:38,06:48:38,813,22,,,,6589.97,0
5622070,06:48:55,06:48:55,814,23,,,,6687.96,0
5622070,06:49:13,06:49:13,815,24,,,,6873.54,0
5622070,06:49:35,06:49:35,816,25,,,,7025.4,0
5622070,06:50:00,06:50:00,817,26,,,,7231.86,
5622070,06:50:36,06:50:36,145,27,,,,7451.28,0
5622070,06:51:14,06:51:14,146,28,,,,7632.74,0
5622070,06:51:54,06:51:54,147,29,,,,7899.2,0
5622070,06:52:34,06:52:34,148,30,,,,8161.29,0
5622070,06:53:10,06:53:10,149,31,,,,8353.1,0
5622070,06:54:00,06:54:00,150,32,,,,8708.38,0
5622070,06:54:32,06:54:32,151,33,,,,8917.73,0
5622070,06:55:00,06:55:00,152,34,,,,9101.21,0
5622070,06:55:27,06:55:27,9640,35,,,,9319.41,0
5622070,06:56:11,06:56:11,153,36,,,,9498.65,0
5622070,06:56:28,06:56:28,154,37,,,,9654.93,0
5622070,06:58:00,06:58:00,9642,38,,1,,10249.37,
5905010,15:24:00,15:24:00,9491,1,,,1,0,
5905010,15:24:55,15:24:55,8418,2,,,,302.68,0
5905010,15:26:12,15:26:12,795,3,,,,746.94,0
5905010,15:27:39,15:27:39,10750,4,,,,1211.3,0
5905010,15:28:36,15:28:36,1074,5,,,,1570.65,0
5905010,15:29:06,15:29:06,1075,6,,,,1829.35,0
5905010,15:30:47,15:30:47,1076,7,,,,2629.09,0
5905010,15:31:50,15:31:50,2453,8,,,,3097.99,0
5905010,15:32:40,15:32:40,2454,9,,,,3312.5,0
5905010,15:34:02,15:34:02,2455,10,,,,3755.81,0
5905010,15:35:00,15:35:00,2456,11,,,,3987.9,
5905010,15:35:22,15:35:22,803,12,,,,4150.8,0
5905010,15:36:03,15:36:03,804,13,,,,4463.89,0
5905010,15:36:32,15:36:32,805,14,,,,4653.64,0
5905010,15:37:03,15:37:03,806,15,,,,4844.25,0
5905010,15:37:47,15:37:47,807,16,,,,5177.88,0
5905010,15:38:12,15:38:12,808,17,,,,5327.38,0
5905010,15:38:52,15:38:52,809,18,,,,5556.42,0
5905010,15:39:23,15:39:23,810,19,,,,5711.34,0
5905010,15:39:57,15:39:57,811,20,,,,5991.98,0
5905010,15:40:25,15:40:25,812,21,,,,6177.93,0
5905010,15:41:10,15:41:10,813,22,,,,6589.97,0
5905010,15:41:33,15:41:33,814,23,,,,6687.96,0
5905010,15:41:58,15:41:58,815,24,,,,6873.54,0
5905010,15:42:27,15:42:27,816,25,,,,7025.4,0
5905010,15:43:00,15:43:00,817,26,,,,7231.86,
5905010,15:43:45,15:43:45,145,27,,,,7451.28,0
5905010,15:44:32,15:44:32,146,28,,,,7632.74,0
5905010,15:45:22,15:45:22,147,29,,,,7899.2,0
5905010,15:46:12,15:46:12,148,30,,,,8161.29,0
5905010,15:46:58,15:46:58,149,31,,,,8353.1,0
5905010,15:48:00,15:48:00,150,32,,,,8708.38,0
5905010,15:48:40,15:48:40,151,33,,,,8917.73,0
5905010,15:49:16,15:49:16,152,34,,,,9101.21,0
5905010,15:49:49,15:49:49,9640,35,,,,9319.41,0
5905010,15:50:44,15:50:44,153,36,,,,9498.65,0
5905010,15:51:05,15:51:05,154,37,,,,9654.93,0
5905010,15:53:00,15:53:00,9642,38,,1,,10249.37,
5905120,15:24:00,15:24:00,9491,1,,,1,0,
5905120,15:24:55,15:24:55,8418,2,,,,302.68,0
5905120,15:26:12,15:26:12,795,3,,,,746.94,0
5905120,15:27:39,15:27:39,10750,4,,,,1211.3,0
5905120,15:28:36,15:28:36,1074,5,,,,1570.65,0
5905120,15:29:06,15:29:06,1075,6,,,,1829.35,0
5905120,15:30:47,15:30:47,1076,7,,,,2629.09,0
5905120,15:31:50,15:31:50,2453,8,,,,3097.99,0
5905120,15:32:40,15:32:40,2454,9,,,,3312.5,0
5905120,15:34:02,15:34:02,2455,10,,,,3755.81,0
5905120,15:35:00,15:35:00,2456,11,,,,3987.9,
5905120,15:35:22,15:35:22,803,12,,,,4150.8,0
5905120,15:36:03,15:36:03,804,13,,,,4463.89,0
5905120,15:36:32,15:36:32,805,14,,,,4653.64,0
5905120,15:37:03,15:37:03,806,15,,,,4844.25,0
5905120,15:37:47,15:37:47,807,16,,,,5177.88,0
5905120,15:38:12,15:38:12,808,17,,,,5327.38,0
5905120,15:38:52,15:38:52,809,18,,,,5556.42,0
5905120,15:39:23,15:39:23,810,19,,,,5711.34,0
5905120,15:39:57,15:39:57,811,20,,,,5991.98,0
5905120,15:40:25,15:40:25,812,21,,,,6177.93,0
5905120,15:41:10,15:41:10,813,22,,,,6589.97,0
5905120,15:41:33,15:41:33,814,23,,,,6687.96,0
5905120,15:41:58,15:41:58,815,24,,,,6873.54,0
5905120,15:42:27,15:42:27,816,25,,,,7025.4,0
5905120,15:43:00,15:43:00,817,26,,,,7231.86,
5905120,15:43:45,15:43:45,145,27,,,,7451.28,0
5905120,15:44:32,15:44:32,146,28,,,,7632.74,0
5905120,15:45:22,15:45:22,147,29,,,,7899.2,0
5905120,15:46:12,15:46:12,148,30,,,,8161.29,0
5905120,15:46:58,15:46:58,149,31,,,,8353.1,0
5905120,15:48:00,15:48:00,150,32,,,,8708.38,0
5905120,15:48:40,15:48:40,151,33,,,,8917.73,0
5905120,15:49:16,15:49:16,152,34,,,,9101.21,0
5905120,15:49:49,15:49:49,9640,35,,,,9319.41,0
5905120,15:50:44,15:50:44,153,36,,,,9498.65,0
5905120,15:51:05,15:51:05,154,37,,,,9654.93,0
5905120,15:53:00,15:53:00,9642,38,,1,,10249.37,
5942020,13:04:00,13:04:00,10737,1,,,1,0,
5942020,13:05:56,13:05:56,10147,2,,,,656.42,0
5942020,13:13:00,13:13:00,9491,3,,,,3607.32,
5942020,13:13:31,13:13:31,8418,4,,,,3893.85,0
5942020,13:14:21,13:14:21,795,5,,,,4319.48,0
5942020,13:15:37,13:15:37,10750,6,,,,4783.84,0
5942020,13:16:27,13:16:27,1074,7,,,,5143.19,0
5942020,13:16:52,13:16:52,1075,8,,,,5401.89,0
5942020,13:18:20,13:18:20,1076,9,,,,6201.63,0
5942020,13:19:15,13:19:15,2453,10,,,,6670.53,0
5942020,13:19:58,13:19:58,2454,11,,,,6885.04,0
5942020,13:21:10,13:21:10,2455,12,,,,7328.35,0
5942020,13:22:00,13:22:00,2456,13,,,,7560.44,
5942020,13:22:25,13:22:25,803,14,,,,7723.34,0
5942020,13:23:11,13:23:11,804,15,,,,8036.43,0
5942020,13:23:44,13:23:44,805,16,,,,8226.18,0
5942020,13:24:19,13:24:19,806,17,,,,8416.79,0
5942020,13:25:08,13:25:08,807,18,,,,8750.42,0
5942020,13:25:36,13:25:36,808,19,,,,8899.92,0
5942020,13:26:21,13:26:21,809,20,,,,9128.96,0
5942020,13:26:56,13:26:56,810,21,,,,9283.88,0
5942020,13:27:34,13:27:34,811,22,,,,9564.52,0
5942020,13:28:06,13:28:06,812,23,,,,9750.47,0
5942020,13:28:57,13:28:57,813,24,,,,10162.51,0
5942020,13:29:22,13:29:22,814,25,,,,10260.5,0
5942020,13:29:50,13:29:50,815,26,,,,10446.08,0
5942020,13:30:23,13:30:23,816,27,,,,10597.94,0
5942020,13:31:00,13:31:00,817,28,,,,10804.4,
5942020,13:31:45,13:31:45,145,29,,,,11023.82,0
5942020,13:32:32,13:32:32,146,30,,,,11205.28,0
5942020,13:33:22,13:33:22,147,31,,,,11471.74,0
5942020,13:34:12,13:34:12,148,32,,,,11733.83,0
5942020,13:34:58,13:34:58,149,33,,,,11925.64,0
5942020,13:36:00,13:36:00,150,34,,,,12280.92,0
5942020,13:36:40,13:36:40,151,35,,,,12490.27,0
5942020,13:37:16,13:37:16,152,36,,,,12673.75,0
5942020,13:37:49,13:37:49,9640,37,,,,12891.95,0
5942020,13:38:44,13:38:44,153,38,,,,13071.19,0
5942020,13:39:05,13:39:05,154,39,,,,13227.47,0
5942020,13:41:00,13:41:00,9642,40,,1,,13832.59,
5942030,13:04:00,13:04:00,10737,1,,,1,0,
5942030,13:05:56,13:05:56,10147,2,,,,656.42,0
5942030,13:13:00,13:13:00,9491,3,,,,3607.32,
5942030,13:13:31,13:13:31,8418,4,,,,3893.85,0
5942030,13:14:21,13:14:21,795,5,,,,4319.48,0
5942030,13:15:37,13:15:37,10750,6,,,,4783.84,0
5942030,13:16:27,13:16:27,1074,7,,,,5143.19,0
5942030,13:16:52,13:16:52,1075,8,,,,5401.89,0
5942030,13:18:20,13:18:20,1076,9,,,,6201.63,0
5942030,13:19:15,13:19:15,2453,10,,,,6670.53,0
5942030,13:19:58,13:19:58,2454,11,,,,6885.04,0
5942030,13:21:10,13:21:10,2455,12,,,,7328.35,0
5942030,13:22:00,13:22:00,2456,13,,,,7560.44,
5942030,13:22:25,13:22:25,803,14,,,,7723.34,0
5942030,13:23:11,13:23:11,804,15,,,,8036.43,0
5942030,13:23:44,13:23:44,805,16,,,,8226.18,0
5942030,13:24:19,13:24:19,806,17,,,,8416.79,0
5942030,13:25:08,13:25:08,807,18,,,,8750.42,0
5942030,13:25:36,13:25:36,808,19,,,,8899.92,0
5942030,13:26:21,13:26:21,809,20,,,,9128.96,0
5942030,13:26:56,13:26:56,810,21,,,,9283.88,0
5942030,13:27:34,13:27:34,811,22,,,,9564.52,0
5942030,13:28:06,13:28:06,812,23,,,,9750.47,0
5942030,13:28:57,13:28:57,813,24,,,,10162.51,0
5942030,13:29:22,13:29:22,814,25,,,,10260.5,0
5942030,13:29:50,13:29:50,815,26,,,,10446.08,0
5942030,13:30:23,13:30:23,816,27,,,,10597.94,0
5942030,13:31:00,13:31:00,817,28,,,,10804.4,
5942030,13:31:45,13:31:45,145,29,,,,11023.82,0
5942030,13:32:32,13:32:32,146,30,,,,11205.28,0
5942030,13:33:22,13:33:22,147,31,,,,11471.74,0
5942030,13:34:12,13:34:12,148,32,,,,11733.83,0
5942030,13:34:58,13:34:58,149,33,,,,11925.64,0
5942030,13:36:00,13:36:00,150,34,,,,12280.92,0
5942030,13:36:40,13:36:40,151,35,,,,12490.27,0
5942030,13:37:16,13:37:16,152,36,,,,12673.75,0
5942030,13:37:49,13:37:49,9640,37,,,,12891.95,0
5942030,13:38:44,13:38:44,153,38,,,,13071.19,0
5942030,13:39:05,13:39:05,154,39,,,,13227.47,0
5942030,13:41:00,13:41:00,9642,40,,1,,13832.59,
5942040,13:04:00,13:04:00,10737,1,,,1,0,
5942040,13:05:56,13:05:56,10147,2,,,,656.42,0
5942040,13:13:00,13:13:00,9491,3,,,,3607.32,
5942040,13:13:31,13:13:31,8418,4,,,,3893.85,0
5942040,13:14:21,13:14:21,795,5,,,,4319.48,0
5942040,13:15:37,13:15:37,10750,6,,,,4783.84,0
5942040,13:16:27,13:16:27,1074,7,,,,5143.19,0
5942040,13:16:52,13:16:52,1075,8,,,,5401.89,0
5942040,13:18:20,13:18:20,1076,9,,,,6201.63,0
5942040,13:19:15,13:19:15,2453,10,,,,6670.53,0
5942040,13:19:58,13:19:58,2454,11,,,,6885.04,0
5942040,13:21:10,13:21:10,2455,12,,,,7328.35,0
5942040,13:22:00,13:22:00,2456,13,,,,7560.44,
5942040,13:22:25,13:22:25,803,14,,,,7723.34,0
5942040,13:23:11,13:23:11,804,15,,,,8036.43,0
5942040,13:23:44,13:23:44,805,16,,,,8226.18,0
5942040,13:24:19,13:24:19,806,17,,,,8416.79,0
5942040,13:25:08,13:25:08,807,18,,,,8750.42,0
5942040,13:25:36,13:25:36,808,19,,,,8899.92,0
5942040,13:26:21,13:26:21,809,20,,,,9128.96,0
5942040,13:26:56,13:26:56,810,21,,,,9283.88,0
5942040,13:27:34,13:27:34,811,22,,,,9564.52,0
5942040,13:28:06,13:28:06,812,23,,,,9750.47,0
5942040,13:28:57,13:28:57,813,24,,,,10162.51,0
5942040,13:29:22,13:29:22,814,25,,,,10260.5,0
5942040,13:29:50,13:29:50,815,26,,,,10446.08,0
5942040,13:30:23,13:30:23,816,27,,,,10597.94,0
5942040,13:31:00,13:31:00,817,28,,,,10804.4,
5942040,13:31:45,13:31:45,145,29,,,,11023.82,0
5942040,13:32:32,13:32:32,146,30,,,,11205.28,0
5942040,13:33:22,13:33:22,147,31,,,,11471.74,0
5942040,13:34:12,13:34:12,148,32,,,,11733.83,0
5942040,13:34:58,13:34:58,149,33,,,,11925.64,0
5942040,13:36:00,13:36:00,150,34,,,,12280.92,0
5942040,13:36:40,13:36:40,151,35,,,,12490.27,0
5942040,13:37:16,13:37:16,152,36,,,,12673.75,0
5942040,13:37:49,13:37:49,9640,37,,,,12891.95,0
5942040,13:38:44,13:38:44,153,38,,,,13071.19,0
5942040,13:39:05,13:39:05,154,39,,,,13227.47,0
5942040,13:41:00,13:41:00,9642,40,,1,,13832.59,
5942050,13:04:00,13:04:00,10737,1,,,1,0,
5942050,13:05:56,13:05:56,10147,2,,,,656.42,0
5942050,13:13:00,13:13:00,9491,3,,,,3607.32,
5942050,13:13:31,13:13:31,8418,4,,,,3893.85,0
5942050,13:14:21,13:14:21,795,5,,,,4319.48,0
5942050,13:15:37,13:15:37,10750,6,,,,4783.84,0
5942050,13:16:27,13:16:27,1074,7,,,,5143.19,0
5942050,13:16:52,13:16:52,1075,8,,,,5401.89,0
5942050,13:18:20,13:18:20,1076,9,,,,6201.63,0
5942050,13:19:15,13:19:15,2453,10,,,,6670.53,0
5942050,13:19:58,13:19:58,2454,11,,,,6885.04,0
5942050,13:21:10,13:21:10,2455,12,,,,7328.35,0
5942050,13:22:00,13:22:00,2456,13,,,,7560.44,
5942050,13:22:25,13:22:25,803,14,,,,7723.34,0
5942050,13:23:11,13:23:11,804,15,,,,8036.43,0
5942050,13:23:44,13:23:44,805,16,,,,8226.18,0
5942050,13:24:19,13:24:19,806,17,,,,8416.79,0
5942050,13:25:08,13:25:08,807,18,,,,8750.42,0
5942050,13:25:36,13:25:36,808,19,,,,8899.92,0
5942050,13:26:21,13:26:21,809,20,,,,9128.96,0
5942050,13:26:56,13:26:56,810,21,,,,9283.88,0
5942050,13:27:34,13:27:34,811,22,,,,9564.52,0
5942050,13:28:06,13:28:06,812,23,,,,9750.47,0
5942050,13:28:57,13:28:57,813,24,,,,10162.51,0
5942050,13:29:22,13:29:22,814,25,,,,10260.5,0
5942050,13:29:50,13:29:50,815,26,,,,10446.08,0
5942050,13:30:23,13:30:23,816,27,,,,10597.94,0
5942050,13:31:00,13:31:00,817,28,,,,10804.4,
5942050,13:31:45,13:31:45,145,29,,,,11023.82,0
5942050,13:32:32,13:32:32,146,30,,,,11205.28,0
5942050,13:33:22,13:33:22,147,31,,,,11471.74,0
5942050,13:34:12,13:34:12,148,32,,,,11733.83,0
5942050,13:34:58,13:34:58,149,33,,,,11925.64,0
5942050,13:36:00,13:36:00,150,34,,,,12280.92,0
5942050,13:36:40,13:36:40,151,35,,,,12490.27,0
5942050,13:37:16,13:37:16,152,36,,,,12673.75,0
5942050,13:37:49,13:37:49,9640,37,,,,12891.95,0
5942050,13:38:44,13:38:44,153,38,,,,13071.19,0
5942050,13:39:05,13:39:05,154,39,,,,13227.47,0
5942050,13:41:00,13:41:00,9642,40,,1,,13832.59,
5942060,13:04:00,13:04:00,10737,1,,,1,0,
5942060,13:05:56,13:05:56,10147,2,,,,656.42,0
5942060,13:13:00,13:13:00,9491,3,,,,3607.32,
5942060,13:13:31,13:13:31,8418,4,,,,3893.85,0
5942060,13:14:21,13:14:21,795,5,,,,4319.48,0
5942060,13:15:37,13:15:37,10750,6,,,,4783.84,0
5942060,13:16:27,13:16:27,1074,7,,,,5143.19,0
5942060,13:16:52,13:16:52,1075,8,,,,5401.89,0
5942060,13:18:20,13:18:20,1076,9,,,,6201.63,0
5942060,13:19:15,13:19:15,2453,10,,,,6670.53,0
5942060,13:19:58,13:19:58,2454,11,,,,6885.04,0
5942060,13:21:10,13:21:10,2455,12,,,,7328.35,0
5942060,13:22:00,13:22:00,2456,13,,,,7560.44,
5942060,13:22:25,13:22:25,803,14,,,,7723.34,0
5942060,13:23:11,13:23:11,804,15,,,,8036.43,0
5942060,13:23:44,13:23:44,805,16,,,,8226.18,0
5942060,13:24:19,13:24:19,806,17,,,,8416.79,0
5942060,13:25:08,13:25:08,807,18,,,,8750.42,0
5942060,13:25:36,13:25:36,808,19,,,,8899.92,0
5942060,13:26:21,13:26:21,809,20,,,,9128.96,0
5942060,13:26:56,13:26:56,810,21,,,,9283.88,0
5942060,13:27:34,13:27:34,811,22,,,,9564.52,0
5942060,13:28:06,13:28:06,812,23,,,,9750.47,0
5942060,13:28:57,13:28:57,813,24,,,,10162.51,0
5942060,13:29:22,13:29:22,814,25,,,,10260.5,0
5942060,13:29:50,13:29:50,815,26,,,,10446.08,0
5942060,13:30:23,13:30:23,816,27,,,,10597.94,0
5942060,13:31:00,13:31:00,817,28,,,,10804.4,
5942060,13:31:45,13:31:45,145,29,,,,11023.82,0
5942060,13:32:32,13:32:32,146,30,,,,11205.28,0
5942060,13:33:22,13:33:22,147,31,,,,11471.74,0
5942060,13:34:12,13:34:12,148,32,,,,11733.83,0
5942060,13:34:58,13:34:58,149,33,,,,11925.64,0
5942060,13:36:00,13:36:00,150,34,,,,12280.92,0
5942060,13:36:40,13:36:40,151,35,,,,12490.27,0
5942060,13:37:16,13:37:16,152,36,,,,12673.75,0
5942060,13:37:49,13:37:49,9640,37,,,,12891.95,0
5942060,13:38:44,13:38:44,153,38,,,,13071.19,0
5942060,13:39:05,13:39:05,154,39,,,,13227.47,0
5942060,13:41:00,13:41:00,9642,40,,1,,13832.59,
5942100,13:04:00,13:04:00,10737,1,,,1,0,
5942100,13:05:56,13:05:56,10147,2,,,,656.42,0
5942100,13:13:00,13:13:00,9491,3,,,,3607.32,
5942100,13:13:31,13:13:31,8418,4,,,,3893.85,0
5942100,13:14:21,13:14:21,795,5,,,,4319.48,0
5942100,13:15:37,13:15:37,10750,6,,,,4783.84,0
5942100,13:16:27,13:16:27,1074,7,,,,5143.19,0
5942100,13:16:52,13:16:52,1075,8,,,,5401.89,0
5942100,13:18:20,13:18:20,1076,9,,,,6201.63,0
5942100,13:19:15,13:19:15,2453,10,,,,6670.53,0
5942100,13:19:58,13:19:58,2454,11,,,,6885.04,0
5942100,13:21:10,13:21:10,2455,12,,,,7328.35,0
5942100,13:22:00,13:22:00,2456,13,,,,7560.44,
5942100,13:22:25,13:22:25,803,14,,,,7723.34,0
5942100,13:23:11,13:23:11,804,15,,,,8036.43,0
5942100,13:23:44,13:23:44,805,16,,,,8226.18,0
5942100,13:24:19,13:24:19,806,17,,,,8416.79,0
5942100,13:25:08,13:25:08,807,18,,,,8750.42,0
5942100,13:25:36,13:25:36,808,19,,,,8899.92,0
5942100,13:26:21,13:26:21,809,20,,,,9128.96,0
5942100,13:26:56,13:26:56,810,21,,,,9283.88,0
5942100,13:27:34,13:27:34,811,22,,,,9564.52,0
5942100,13:28:06,13:28:06,812,23,,,,9750.47,0
5942100,13:28:57,13:28:57,813,24,,,,10162.51,0
5942100,13:29:22,13:29:22,814,25,,,,10260.5,0
5942100,13:29:50,13:29:50,815,26,,,,10446.08,0
5942100,13:30:23,13:30:23,816,27,,,,10597.94,0
5942100,13:31:00,13:31:00,817,28,,,,10804.4,
5942100,13:31:45,13:31:45,145,29,,,,11023.82,0
5942100,13:32:32,13:32:32,146,30,,,,11205.28,0
5942100,13:33:22,13:33:22,147,31,,,,11471.74,0
5942100,13:34:12,13:34:12,148,32,,,,11733.83,0
5942100,13:34:58,13:34:58,149,33,,,,11925.64,0
5942100,13:36:00,13:36:00,150,34,,,,12280.92,0
5942100,13:36:40,13:36:40,151,35,,,,12490.27,0
5942100,13:37:16,13:37:16,152,36,,,,12673.75,0
5942100,13:37:49,13:37:49,9640,37,,,,12891.95,0
5942100,13:38:44,13:38:44,153,38,,,,13071.19,0
5942100,13:39:05,13:39:05,154,39,,,,13227.47,0
5942100,13:41:00,13:41:00,9642,40,,1,,13832.59,
5942110,13:04:00,13:04:00,10737,1,,,1,0,
5942110,13:05:56,13:05:56,10147,2,,,,656.42,0
5942110,13:13:00,13:13:00,9491,3,,,,3607.32,
5942110,13:13:31,13:13:31,8418,4,,,,3893.85,0
5942110,13:14:21,13:14:21,795,5,,,,4319.48,0
5942110,13:15:37,13:15:37,10750,6,,,,4783.84,0
5942110,13:16:27,13:16:27,1074,7,,,,5143.19,0
5942110,13:16:52,13:16:52,1075,8,,,,5401.89,0
5942110,13:18:20,13:18:20,1076,9,,,,6201.63,0
5942110,13:19:15,13:19:15,2453,10,,,,6670.53,0
5942110,13:19:58,13:19:58,2454,11,,,,6885.04,0
5942110,13:21:10,13:21:10,2455,12,,,,7328.35,0
5942110,13:22:00,13:22:00,2456,13,,,,7560.44,
5942110,13:22:25,13:22:25,803,14,,,,7723.34,0
5942110,13:23:11,13:23:11,804,15,,,,8036.43,0
5942110,13:23:44,13:23:44,805,16,,,,8226.18,0
5942110,13:24:19,13:24:19,806,17,,,,8416.79,0
5942110,13:25:08,13:25:08,807,18,,,,8750.42,0
5942110,13:25:36,13:25:36,808,19,,,,8899.92,0
5942110,13:26:21,13:26:21,809,20,,,,9128.96,0
5942110,13:26:56,13:26:56,810,21,,,,9283.88,0
5942110,13:27:34,13:27:34,811,22,,,,9564.52,0
5942110,13:28:06,13:28:06,812,23,,,,9750.47,0
5942110,13:28:57,13:28:57,813,24,,,,10162.51,0
5942110,13:29:22,13:29:22,814,25,,,,10260.5,0
5942110,13:29:50,13:29:50,815,26,,,,10446.08,0
5942110,13:30:23,13:30:23,816,27,,,,10597.94,0
5942110,13:31:00,13:31:00,817,28,,,,10804.4,
5942110,13:31:45,13:31:45,145,29,,,,11023.82,0
5942110,13:32:32,13:32:32,146,30,,,,11205.28,0
5942110,13:33:22,13:33:22,147,31,,,,11471.74,0
5942110,13:34:12,13:34:12,148,32,,,,11733.83,0
5942110,13:34:58,13:34:58,149,33,,,,11925.64,0
5942110,13:36:00,13:36:00,150,34,,,,12280.92,0
5942110,13:36:40,13:36:40,151,35,,,,12490.27,0
5942110,13:37:16,13:37:16,152,36,,,,12673.75,0
5942110,13:37:49,13:37:49,9640,37,,,,12891.95,0
5942110,13:38:44,13:38:44,153,38,,,,13071.19,0
5942110,13:39:05,13:39:05,154,39,,,,13227.47,0
5942110,13:41:00,13:41:00,9642,40,,1,,13832.59,
6020,20:23:00,20:23:00,9491,1,,,1,0,
6020,20:23:50,20:23:50,8418,2,,,,302.68,0
6020,20:25:00,20:25:00,795,3,,,,746.94,0
6020,20:26:19,20:26:19,10750,4,,,,1211.3,0
6020,20:27:11,20:27:11,1074,5,,,,1570.65,0
6020,20:27:38,20:27:38,1075,6,,,,1829.35,0
6020,20:29:10,20:29:10,1076,7,,,,2629.09,0
6020,20:30:07,20:30:07,2453,8,,,,3097.99,0
6020,20:30:53,20:30:53,2454,9,,,,3312.5,0
6020,20:32:07,20:32:07,2455,10,,,,3755.81,0
6020,20:33:00,20:33:00,2456,11,,,,3987.9,
6020,20:33:22,20:33:22,803,12,,,,4150.8,0
6020,20:34:03,20:34:03,804,13,,,,4463.89,0
6020,20:34:32,20:34:32,805,14,,,,4653.64,0
6020,20:35:03,20:35:03,806,15,,,,4844.25,0
6020,20:35:47,20:35:47,807,16,,,,5177.88,0
6020,20:36:12,20:36:12,808,17,,,,5327.38,0
6020,20:36:52,20:36:52,809,18,,,,5556.42,0
6020,20:37:23,20:37:23,810,19,,,,5711.34,0
6020,20:37:57,20:37:57,811,20,,,,5991.98,0
6020,20:38:25,20:38:25,812,21,,,,6177.93,0
6020,20:39:10,20:39:10,813,22,,,,6589.97,0
6020,20:39:33,20:39:33,814,23,,,,6687.96,0
6020,20:39:58,20:39:58,815,24,,,,6873.54,0
6020,20:40:27,20:40:27,816,25,,,,7025.4,0
6020,20:41:00,20:41:00,817,26,,,,7231.86,
6020,20:41:40,20:41:40,145,27,,,,7451.28,0
6020,20:42:23,20:42:23,146,28,,,,7632.74,0
6020,20:43:08,20:43:08,147,29,,,,7899.2,0
6020,20:43:53,20:43:53,148,30,,,,8161.29,0
6020,20:44:34,20:44:34,149,31,,,,8353.1,0
6020,20:45:30,20:45:30,150,32,,,,8708.38,0
6020,20:46:06,20:46:06,151,33,,,,8917.73,0
6020,20:46:38,20:46:38,152,34,,,,9101.21,0
6020,20:47:08,20:47:08,9640,35,,,,9319.41,0
6020,20:47:57,20:47:57,153,36,,,,9498.65,0
6020,20:48:17,20:48:17,154,37,,,,9654.93,0
6020,20:50:00,20:50:00,9642,38,,1,,10249.37,
6030,20:23:00,20:23:00,9491,1,,,1,0,
6030,20:23:50,20:23:50,8418,2,,,,302.68,0
6030,20:25:00,20:25:00,795,3,,,,746.94,0
6030,20:26:19,20:26:19,10750,4,,,,1211.3,0
6030,20:27:11,20:27:11,1074,5,,,,1570.65,0
6030,20:27:38,20:27:38,1075,6,,,,1829.35,0
6030,20:29:10,20:29:10,1076,7,,,,2629.09,0
6030,20:30:07,20:30:07,2453,8,,,,3097.99,0
6030,20:30:53,20:30:53,2454,9,,,,3312.5,0
6030,20:32:07,20:32:07,2455,10,,,,3755.81,0
6030,20:33:00,20:33:00,2456,11,,,,3987.9,
6030,20:33:22,20:33:22,803,12,,,,4150.8,0
6030,20:34:03,20:34:03,804,13,,,,4463.89,0
6030,20:34:32,20:34:32,805,14,,,,4653.64,0
6030,20:35:03,20:35:03,806,15,,,,4844.25,0
6030,20:35:47,20:35:47,807,16,,,,5177.88,0
6030,20:36:12,20:36:12,808,17,,,,5327.38,0
6030,20:36:52,20:36:52,809,18,,,,5556.42,0
6030,20:37:23,20:37:23,810,19,,,,5711.34,0
6030,20:37:57,20:37:57,811,20,,,,5991.98,0
6030,20:38:25,20:38:25,812,21,,,,6177.93,0
6030,20:39:10,20:39:10,813,22,,,,6589.97,0
6030,20:39:33,20:39:33,814,23,,,,6687.96,0
6030,20:39:58,20:39:58,815,24,,,,6873.54,0
6030,20:40:27,20:40:27,816,25,,,,7025.4,0
6030,20:41:00,20:41:00,817,26,,,,7231.86,
6030,20:41:40,20:41:40,145,27,,,,7451.28,0
6030,20:42:23,20:42:23,146,28,,,,7632.74,0
6030,20:43:08,20:43:08,147,29,,,,7899.2,0
6030,20:43:53,20:43:53,148,30,,,,8161.29,0
6030,20:44:34,20:44:34,149,31,,,,8353.1,0
6030,20:45:30,20:45:30,150,32,,,,8708.38,0
6030,20:46:06,20:46:06,151,33,,,,8917.73,0
6030,20:46:38,20:46:38,152,34,,,,9101.21,0
6030,20:47:08,20:47:08,9640,35,,,,9319.41,0
6030,20:47:57,20:47:57,153,36,,,,9498.65,0
6030,20:48:17,20:48:17,154,37,,,,9654.93,0
6030,20:50:00,20:50:00,9642,38,,1,,10249.37,
6040,20:23:00,20:23:00,9491,1,,,1,0,
6040,20:23:50,20:23:50,8418,2,,,,302.68,0
6040,20:25:00,20:25:00,795,3,,,,746.94,0
6040,20:26:19,20:26:19,10750,4,,,,1211.3,0
6040,20:27:11,20:27:11,1074,5,,,,1570.65,0
6040,20:27:38,20:27:38,1075,6,,,,1829.35,0
6040,20:29:10,20:29:10,1076,7,,,,2629.09,0
6040,20:30:07,20:30:07,2453,8,,,,3097.99,0
6040,20:30:53,20:30:53,2454,9,,,,3312.5,0
6040,20:32:07,20:32:07,2455,10,,,,3755.81,0
6040,20:33:00,20:33:00,2456,11,,,,3987.9,
6040,20:33:22,20:33:22,803,12,,,,4150.8,0
6040,20:34:03,20:34:03,804,13,,,,4463.89,0
6040,20:34:32,20:34:32,805,14,,,,4653.64,0
6040,20:35:03,20:35:03,806,15,,,,4844.25,0
6040,20:35:47,20:35:47,807,16,,,,5177.88,0
6040,20:36:12,20:36:12,808,17,,,,5327.38,0
6040,20:36:52,20:36:52,809,18,,,,5556.42,0
6040,20:37:23,20:37:23,810,19,,,,5711.34,0
6040,20:37:57,20:37:57,811,20,,,,5991.98,0
6040,20:38:25,20:38:25,812,21,,,,6177.93,0
6040,20:39:10,20:39:10,813,22,,,,6589.97,0
6040,20:39:33,20:39:33,814,23,,,,6687.96,0
6040,20:39:58,20:39:58,815,24,,,,6873.54,0
6040,20:40:27,20:40:27,816,25,,,,7025.4,0
6040,20:41:00,20:41:00,817,26,,,,7231.86,
6040,20:41:40,20:41:40,145,27,,,,7451.28,0
6040,20:42:23,20:42:23,146,28,,,,7632.74,0
6040,20:43:08,20:43:08,147,29,,,,7899.2,0
6040,20:43:53,20:43:53,148,30,,,,8161.29,0
6040,20:44:34,20:44:34,149,31,,,,8353.1,0
6040,20:45:30,20:45:30,150,32,,,,8708.38,0
6040,20:46:06,20:46:06,151,33,,,,8917.73,0
6040,20:46:38,20:46:38,152,34,,,,9101.21,0
6040,20:47:08,20:47:08,9640,35,,,,9319.41,0
6040,20:47:57,20:47:57,153,36,,,,9498.65,0
6040,20:48:17,20:48:17,154,37,,,,9654.93,0
6040,20:50:00,20:50:00,9642,38,,1,,10249.37,
6050,20:23:00,20:23:00,9491,1,,,1,0,
6050,20:23:50,20:23:50,8418,2,,,,302.68,0
6050,20:25:00,20:25:00,795,3,,,,746.94,0
6050,20:26:19,20:26:19,10750,4,,,,1211.3,0
6050,20:27:11,20:27:11,1074,5,,,,1570.65,0
6050,20:27:38,20:27:38,1075,6,,,,1829.35,0
6050,20:29:10,20:29:10,1076,7,,,,2629.09,0
6050,20:30:07,20:30:07,2453,8,,,,3097.99,0
6050,20:30:53,20:30:53,2454,9,,,,3312.5,0
6050,20:32:07,20:32:07,2455,10,,,,3755.81,0
6050,20:33:00,20:33:00,2456,11,,,,3987.9,
6050,20:33:22,20:33:22,803,12,,,,4150.8,0
6050,20:34:03,20:34:03,804,13,,,,4463.89,0
6050,20:34:32,20:34:32,805,14,,,,4653.64,0
6050,20:35:03,20:35:03,806,15,,,,4844.25,0
6050,20:35:47,20:35:47,807,16,,,,5177.88,0
6050,20:36:12,20:36:12,808,17,,,,5327.38,0
6050,20:36:52,20:36:52,809,18,,,,5556.42,0
6050,20:37:23,20:37:23,810,19,,,,5711.34,0
6050,20:37:57,20:37:57,811,20,,,,5991.98,0
6050,20:38:25,20:38:25,812,21,,,,6177.93,0
6050,20:39:10,20:39:10,813,22,,,,6589.97,0
6050,20:39:33,20:39:33,814,23,,,,6687.96,0
6050,20:39:58,20:39:58,815,24,,,,6873.54,0
6050,20:40:27,20:40:27,816,25,,,,7025.4,0
6050,20:41:00,20:41:00,817,26,,,,7231.86,
6050,20:41:40,20:41:40,145,27,,,,7451.28,0
6050,20:42:23,20:42:23,146,28,,,,7632.74,0
6050,20:43:08,20:43:08,147,29,,,,7899.2,0
6050,20:43:53,20:43:53,148,30,,,,8161.29,0
6050,20:44:34,20:44:34,149,31,,,,8353.1,0
6050,20:45:30,20:45:30,150,32,,,,8708.38,0
6050,20:46:06,20:46:06,151,33,,,,8917.73,0
6050,20:46:38,20:46:38,152,34,,,,9101.21,0
6050,20:47:08,20:47:08,9640,35,,,,9319.41,0
6050,20:47:57,20:47:57,153,36,,,,9498.65,0
6050,20:48:17,20:48:17,154,37,,,,9654.93,0
6050,20:50:00,20:50:00,9642,38,,1,,10249.37,
6060,20:23:00,20:23:00,9491,1,,,1,0,
6060,20:23:50,20:23:50,8418,2,,,,302.68,0
6060,20:25:00,20:25:00,795,3,,,,746.94,0
6060,20:26:19,20:26:19,10750,4,,,,1211.3,0
6060,20:27:11,20:27:11,1074,5,,,,1570.65,0
6060,20:27:38,20:27:38,1075,6,,,,1829.35,0
6060,20:29:10,20:29:10,1076,7,,,,2629.09,0
6060,20:30:07,20:30:07,2453,8,,,,3097.99,0
6060,20:30:53,20:30:53,2454,9,,,,3312.5,0
6060,20:32:07,20:32:07,2455,10,,,,3755.81,0
6060,20:33:00,20:33:00,2456,11,,,,3987.9,
6060,20:33:22,20:33:22,803,12,,,,4150.8,0
6060,20:34:03,20:34:03,804,13,,,,4463.89,0
6060,20:34:32,20:34:32,805,14,,,,4653.64,0
6060,20:35:03,20:35:03,806,15,,,,4844.25,0
6060,20:35:47,20:35:47,807,16,,,,5177.88,0
6060,20:36:12,20:36:12,808,17,,,,5327.38,0
6060,20:36:52,20:36:52,809,18,,,,5556.42,0
6060,20:37:23,20:37:23,810,19,,,,5711.34,0
6060,20:37:57,20:37:57,811,20,,,,5991.98,0
6060,20:38:25,20:38:25,812,21,,,,6177.93,0
6060,20:39:10,20:39:10,813,22,,,,6589.97,0
6060,20:39:33,20:39:33,814,23,,,,6687.96,0
6060,20:39:58,20:39:58,815,24,,,,6873.54,0
6060,20:40:27,20:40:27,816,25,,,,7025.4,0
6060,20:41:00,20:41:00,817,26,,,,7231.86,
6060,20:41:40,20:41:40,145,27,,,,7451.28,0
6060,20:42:23,20:42:23,146,28,,,,7632.74,0
6060,20:43:08,20:43:08,147,29,,,,7899.2,0
6060,20:43:53,20:43:53,148,30,,,,8161.29,0
6060,20:44:34,20:44:34,149,31,,,,8353.1,0
6060,20:45:30,20:45:30,150,32,,,,8708.38,0
6060,20:46:06,20:46:06,151,33,,,,8917.73,0
6060,20:46:38,20:46:38,152,34,,,,9101.21,0
6060,20:47:08,20:47:08,9640,35,,,,9319.41,0
6060,20:47:57,20:47:57,153,36,,,,9498.65,0
6060,20:48:17,20:48:17,154,37,,,,9654.93,0
6060,20:50:00,20:50:00,9642,38,,1,,10249.37,
6100,20:23:00,20:23:00,9491,1,,,1,0,
6100,20:23:50,20:23:50,8418,2,,,,302.68,0
6100,20:25:00,20:25:00,795,3,,,,746.94,0
6100,20:26:19,20:26:19,10750,4,,,,1211.3,0
6100,20:27:11,20:27:11,1074,5,,,,1570.65,0
6100,20:27:38,20:27:38,1075,6,,,,1829.35,0
6100,20:29:10,20:29:10,1076,7,,,,2629.09,0
6100,20:30:07,20:30:07,2453,8,,,,3097.99,0
6100,20:30:53,20:30:53,2454,9,,,,3312.5,0
6100,20:32:07,20:32:07,2455,10,,,,3755.81,0
6100,20:33:00,20:33:00,2456,11,,,,3987.9,
6100,20:33:22,20:33:22,803,12,,,,4150.8,0
6100,20:34:03,20:34:03,804,13,,,,4463.89,0
6100,20:34:32,20:34:32,805,14,,,,4653.64,0
6100,20:35:03,20:35:03,806,15,,,,4844.25,0
6100,20:35:47,20:35:47,807,16,,,,5177.88,0
6100,20:36:12,20:36:12,808,17,,,,5327.38,0
6100,20:36:52,20:36:52,809,18,,,,5556.42,0
6100,20:37:23,20:37:23,810,19,,,,5711.34,0
6100,20:37:57,20:37:57,811,20,,,,5991.98,0
6100,20:38:25,20:38:25,812,21,,,,6177.93,0
6100,20:39:10,20:39:10,813,22,,,,6589.97,0
6100,20:39:33,20:39:33,814,23,,,,6687.96,0
6100,20:39:58,20:39:58,815,24,,,,6873.54,0
6100,20:40:27,20:40:27,816,25,,,,7025.4,0
6100,20:41:00,20:41:00,817,26,,,,7231.86,
6100,20:41:40,20:41:40,145,27,,,,7451.28,0
6100,20:42:23,20:42:23,146,28,,,,7632.74,0
6100,20:43:08,20:43:08,147,29,,,,7899.2,0
6100,20:43:53,20:43:53,148,30,,,,8161.29,0
6100,20:44:34,20:44:34,149,31,,,,8353.1,0
6100,20:45:30,20:45:30,150,32,,,,8708.38,0
6100,20:46:06,20:46:06,151,33,,,,8917.73,0
6100,20:46:38,20:46:38,152,34,,,,9101.21,0
6100,20:47:08,20:47:08,9640,35,,,,9319.41,0
6100,20:47:57,20:47:57,153,36,,,,9498.65,0
6100,20:48:17,20:48:17,154,37,,,,9654.93,0
6100,20:50:00,20:50:00,9642,38,,1,,10249.37,
6110,20:23:00,20:23:00,9491,1,,,1,0,
6110,20:23:50,20:23:50,8418,2,,,,302.68,0
6110,20:25:00,20:25:00,795,3,,,,746.94,0
6110,20:26:19,20:26:19,10750,4,,,,1211.3,0
6110,20:27:11,20:27:11,1074,5,,,,1570.65,0
6110,20:27:38,20:27:38,1075,6,,,,1829.35,0
6110,20:29:10,20:29:10,1076,7,,,,2629.09,0
6110,20:30:07,20:30:07,2453,8,,,,3097.99,0
6110,20:30:53,20:30:53,2454,9,,,,3312.5,0
6110,20:32:07,20:32:07,2455,10,,,,3755.81,0
6110,20:33:00,20:33:00,2456,11,,,,3987.9,
6110,20:33:22,20:33:22,803,12,,,,4150.8,0
6110,20:34:03,20:34:03,804,13,,,,4463.89,0
6110,20:34:32,20:34:32,805,14,,,,4653.64,0
6110,20:35:03,20:35:03,806,15,,,,4844.25,0
6110,20:35:47,20:35:47,807,16,,,,5177.88,0
6110,20:36:12,20:36:12,808,17,,,,5327.38,0
6110,20:36:52,20:36:52,809,18,,,,5556.42,0
6110,20:37:23,20:37:23,810,19,,,,5711.34,0
6110,20:37:57,20:37:57,811,20,,,,5991.98,0
6110,20:38:25,20:38:25,812,21,,,,6177.93,0
6110,20:39:10,20:39:10,813,22,,,,6589.97,0
6110,20:39:33,20:39:33,814,23,,,,6687.96,0
6110,20:39:58,20:39:58,815,24,,,,6873.54,0
6110,20:40:27,20:40:27,816,25,,,,7025.4,0
6110,20:41:00,20:41:00,817,26,,,,7231.86,
6110,20:41:40,20:41:40,145,27,,,,7451.28,0
6110,20:42:23,20:42:23,146,28,,,,7632.74,0
6110,20:43:08,20:43:08,147,29,,,,7899.2,0
6110,20:43:53,20:43:53,148,30,,,,8161.29,0
6110,20:44:34,20:44:34,149,31,,,,8353.1,0
6110,20:45:30,20:45:30,150,32,,,,8708.38,0
6110,20:46:06,20:46:06,151,33,,,,8917.73,0
6110,20:46:38,20:46:38,152,34,,,,9101.21,0
6110,20:47:08,20:47:08,9640,35,,,,9319.41,0
6110,20:47:57,20:47:57,153,36,,,,9498.65,0
6110,20:48:17,20:48:17,154,37,,,,9654.93,0
6110,20:50:00,20:50:00,9642,38,,1,,10249.37,
6171010,19:54:00,19:54:00,9491,1,,,1,0,
6171010,19:54:50,19:54:50,8418,2,,,,302.68,0
6171010,19:56:00,19:56:00,795,3,,,,746.94,0
6171010,19:57:19,19:57:19,10750,4,,,,1211.3,0
6171010,19:58:11,19:58:11,1074,5,,,,1570.65,0
6171010,19:58:38,19:58:38,1075,6,,,,1829.35,0
6171010,20:00:10,20:00:10,1076,7,,,,2629.09,0
6171010,20:01:07,20:01:07,2453,8,,,,3097.99,0
6171010,20:01:53,20:01:53,2454,9,,,,3312.5,0
6171010,20:03:07,20:03:07,2455,10,,,,3755.81,0
6171010,20:04:00,20:04:00,2456,11,,,,3987.9,
6171010,20:04:19,20:04:19,803,12,,,,4150.8,0
6171010,20:04:55,20:04:55,804,13,,,,4463.89,0
6171010,20:05:21,20:05:21,805,14,,,,4653.64,0
6171010,20:05:48,20:05:48,806,15,,,,4844.25,0
6171010,20:06:26,20:06:26,807,16,,,,5177.88,0
6171010,20:06:48,20:06:48,808,17,,,,5327.38,0
6171010,20:07:23,20:07:23,809,18,,,,5556.42,0
6171010,20:07:50,20:07:50,810,19,,,,5711.34,0
6171010,20:08:20,20:08:20,811,20,,,,5991.98,0
6171010,20:08:44,20:08:44,812,21,,,,6177.93,0
6171010,20:09:24,20:09:24,813,22,,,,6589.97,0
6171010,20:09:44,20:09:44,814,23,,,,6687.96,0
6171010,20:10:05,20:10:05,815,24,,,,6873.54,0
6171010,20:10:31,20:10:31,816,25,,,,7025.4,0
6171010,20:11:00,20:11:00,817,26,,,,7231.86,
6171010,20:11:45,20:11:45,145,27,,,,7451.28,0
6171010,20:12:32,20:12:32,146,28,,,,7632.74,0
6171010,20:13:22,20:13:22,147,29,,,,7899.2,0
6171010,20:14:12,20:14:12,148,30,,,,8161.29,0
6171010,20:14:58,20:14:58,149,31,,,,8353.1,0
6171010,20:16:00,20:16:00,150,32,,,,8708.38,0
6171010,20:16:40,20:16:40,151,33,,,,8917.73,0
6171010,20:17:16,20:17:16,152,34,,,,9101.21,0
6171010,20:17:49,20:17:49,9640,35,,,,9319.41,0
6171010,20:18:44,20:18:44,153,36,,,,9498.65,0
6171010,20:19:05,20:19:05,154,37,,,,9654.93,0
6171010,20:21:00,20:21:00,9642,38,,1,,10249.37,
6171120,19:54:00,19:54:00,9491,1,,,1,0,
6171120,19:54:50,19:54:50,8418,2,,,,302.68,0
6171120,19:56:00,19:56:00,795,3,,,,746.94,0
6171120,19:57:19,19:57:19,10750,4,,,,1211.3,0
6171120,19:58:11,19:58:11,1074,5,,,,1570.65,0
6171120,19:58:38,19:58:38,1075,6,,,,1829.35,0
6171120,20:00:10,20:00:10,1076,7,,,,2629.09,0
6171120,20:01:07,20:01:07,2453,8,,,,3097.99,0
6171120,20:01:53,20:01:53,2454,9,,,,3312.5,0
6171120,20:03:07,20:03:07,2455,10,,,,3755.81,0
6171120,20:04:00,20:04:00,2456,11,,,,3987.9,
6171120,20:04:19,20:04:19,803,12,,,,4150.8,0
6171120,20:04:55,20:04:55,804,13,,,,4463.89,0
6171120,20:05:21,20:05:21,805,14,,,,4653.64,0
6171120,20:05:48,20:05:48,806,15,,,,4844.25,0
6171120,20:06:26,20:06:26,807,16,,,,5177.88,0
6171120,20:06:48,20:06:48,808,17,,,,5327.38,0
6171120,20:07:23,20:07:23,809,18,,,,5556.42,0
6171120,20:07:50,20:07:50,810,19,,,,5711.34,0
6171120,20:08:20,20:08:20,811,20,,,,5991.98,0
6171120,20:08:44,20:08:44,812,21,,,,6177.93,0
6171120,20:09:24,20:09:24,813,22,,,,6589.97,0
6171120,20:09:44,20:09:44,814,23,,,,6687.96,0
6171120,20:10:05,20:10:05,815,24,,,,6873.54,0
6171120,20:10:31,20:10:31,816,25,,,,7025.4,0
6171120,20:11:00,20:11:00,817,26,,,,7231.86,
6171120,20:11:45,20:11:45,145,27,,,,7451.28,0
6171120,20:12:32,20:12:32,146,28,,,,7632.74,0
6171120,20:13:22,20:13:22,147,29,,,,7899.2,0
6171120,20:14:12,20:14:12,148,30,,,,8161.29,0
6171120,20:14:58,20:14:58,149,31,,,,8353.1,0
6171120,20:16:00,20:16:00,150,32,,,,8708.38,0
6171120,20:16:40,20:16:40,151,33,,,,8917.73,0
6171120,20:17:16,20:17:16,152,34,,,,9101.21,0
6171120,20:17:49,20:17:49,9640,35,,,,9319.41,0
6171120,20:18:44,20:18:44,153,36,,,,9498.65,0
6171120,20:19:05,20:19:05,154,37,,,,9654.93,0
6171120,20:21:00,20:21:00,9642,38,,1,,10249.37,
620080,13:54:00,13:54:00,9491,1,,,1,0,
620080,13:54:55,13:54:55,8418,2,,,,302.68,0
620080,13:56:12,13:56:12,795,3,,,,746.94,0
620080,13:57:39,13:57:39,10750,4,,,,1211.3,0
620080,13:58:36,13:58:36,1074,5,,,,1570.65,0
620080,13:59:06,13:59:06,1075,6,,,,1829.35,0
620080,14:00:47,14:00:47,1076,7,,,,2629.09,0
620080,14:01:50,14:01:50,2453,8,,,,3097.99,0
620080,14:02:40,14:02:40,2454,9,,,,3312.5,0
620080,14:04:02,14:04:02,2455,10,,,,3755.81,0
620080,14:05:00,14:05:00,2456,11,,,,3987.9,
620080,14:05:19,14:05:19,803,12,,,,4150.8,0
620080,14:05:55,14:05:55,804,13,,,,4463.89,0
620080,14:06:21,14:06:21,805,14,,,,4653.64,0
620080,14:06:48,14:06:48,806,15,,,,4844.25,0
620080,14:07:26,14:07:26,807,16,,,,5177.88,0
620080,14:07:48,14:07:48,808,17,,,,5327.38,0
620080,14:08:23,14:08:23,809,18,,,,5556.42,0
620080,14:08:50,14:08:50,810,19,,,,5711.34,0
620080,14:09:20,14:09:20,811,20,,,,5991.98,0
620080,14:09:44,14:09:44,812,21,,,,6177.93,0
620080,14:10:24,14:10:24,813,22,,,,6589.97,0
620080,14:10:44,14:10:44,814,23,,,,6687.96,0
620080,14:11:05,14:11:05,815,24,,,,6873.54,0
620080,14:11:31,14:11:31,816,25,,,,7025.4,0
620080,14:12:00,14:12:00,817,26,,,,7231.86,
620080,14:12:45,14:12:45,145,27,,,,7451.28,0
620080,14:13:32,14:13:32,146,28,,,,7632.74,0
620080,14:14:22,14:14:22,147,29,,,,7899.2,0
620080,14:15:12,14:15:12,148,30,,,,8161.29,0
620080,14:15:58,14:15:58,149,31,,,,8353.1,0
620080,14:17:00,14:17:00,150,32,,,,8708.38,0
620080,14:17:40,14:17:40,151,33,,,,8917.73,0
620080,14:18:16,14:18:16,152,34,,,,9101.21,0
620080,14:18:49,14:18:49,9640,35,,,,9319.41,0
620080,14:19:44,14:19:44,153,36,,,,9498.65,0
620080,14:20:05,14:20:05,154,37,,,,9654.93,0
620080,14:22:00,14:22:00,9642,38,,1,,10249.37,
620090,13:54:00,13:54:00,9491,1,,,1,0,
620090,13:54:55,13:54:55,8418,2,,,,302.68,0
620090,13:56:12,13:56:12,795,3,,,,746.94,0
620090,13:57:39,13:57:39,10750,4,,,,1211.3,0
620090,13:58:36,13:58:36,1074,5,,,,1570.65,0
620090,13:59:06,13:59:06,1075,6,,,,1829.35,0
620090,14:00:47,14:00:47,1076,7,,,,2629.09,0
620090,14:01:50,14:01:50,2453,8,,,,3097.99,0
620090,14:02:40,14:02:40,2454,9,,,,3312.5,0
620090,14:04:02,14:04:02,2455,10,,,,3755.81,0
620090,14:05:00,14:05:00,2456,11,,,,3987.9,
620090,14:05:19,14:05:19,803,12,,,,4150.8,0
620090,14:05:55,14:05:55,804,13,,,,4463.89,0
620090,14:06:21,14:06:21,805,14,,,,4653.64,0
620090,14:06:48,14:06:48,806,15,,,,4844.25,0
620090,14:07:26,14:07:26,807,16,,,,5177.88,0
620090,14:07:48,14:07:48,808,17,,,,5327.38,0
620090,14:08:23,14:08:23,809,18,,,,5556.42,0
620090,14:08:50,14:08:50,810,19,,,,5711.34,0
620090,14:09:20,14:09:20,811,20,,,,5991.98,0
620090,14:09:44,14:09:44,812,21,,,,6177.93,0
620090,14:10:24,14:10:24,813,22,,,,6589.97,0
620090,14:10:44,14:10:44,814,23,,,,6687.96,0
620090,14:11:05,14:11:05,815,24,,,,6873.54,0
620090,14:11:31,14:11:31,816,25,,,,7025.4,0
620090,14:12:00,14:12:00,817,26,,,,7231.86,
620090,14:12:45,14:12:45,145,27,,,,7451.28,0
620090,14:13:32,14:13:32,146,28,,,,7632.74,0
620090,14:14:22,14:14:22,147,29,,,,7899.2,0
620090,14:15:12,14:15:12,148,30,,,,8161.29,0
620090,14:15:58,14:15:58,149,31,,,,8353.1,0
620090,14:17:00,14:17:00,150,32,,,,8708.38,0
620090,14:17:40,14:17:40,151,33,,,,8917.73,0
620090,14:18:16,14:18:16,152,34,,,,9101.21,0
620090,14:18:49,14:18:49,9640,35,,,,9319.41,0
620090,14:19:44,14:19:44,153,36,,,,9498.65,0
620090,14:20:05,14:20:05,154,37,,,,9654.93,0
620090,14:22:00,14:22:00,9642,38,,1,,10249.37,
6253020,20:01:00,20:01:00,10737,1,,,1,0,
6253020,20:02:30,20:02:30,10147,2,,,,656.42,0
6253020,20:08:00,20:08:00,9491,3,,,,3607.32,
6253020,20:08:35,20:08:35,8418,4,,,,3893.85,0
6253020,20:09:30,20:09:30,795,5,,,,4319.48,0
6253020,20:10:54,20:10:54,10750,6,,,,4783.84,0
6253020,20:11:50,20:11:50,1074,7,,,,5143.19,0
6253020,20:12:18,20:12:18,1075,8,,,,5401.89,0
6253020,20:13:56,20:13:56,1076,9,,,,6201.63,0
6253020,20:14:56,20:14:56,2453,10,,,,6670.53,0
6253020,20:15:45,20:15:45,2454,11,,,,6885.04,0
6253020,20:17:04,20:17:04,2455,12,,,,7328.35,0
6253020,20:18:00,20:18:00,2456,13,,,,7560.44,
6253020,20:18:22,20:18:22,803,14,,,,7723.34,0
6253020,20:19:03,20:19:03,804,15,,,,8036.43,0
6253020,20:19:32,20:19:32,805,16,,,,8226.18,0
6253020,20:20:03,20:20:03,806,17,,,,8416.79,0
6253020,20:20:47,20:20:47,807,18,,,,8750.42,0
6253020,20:21:12,20:21:12,808,19,,,,8899.92,0
6253020,20:21:52,20:21:52,809,20,,,,9128.96,0
6253020,20:22:23,20:22:23,810,21,,,,9283.88,0
6253020,20:22:57,20:22:57,811,22,,,,9564.52,0
6253020,20:23:25,20:23:25,812,23,,,,9750.47,0
6253020,20:24:10,20:24:10,813,24,,,,10162.51,0
6253020,20:24:33,20:24:33,814,25,,,,10260.5,0
6253020,20:24:58,20:24:58,815,26,,,,10446.08,0
6253020,20:25:27,20:25:27,816,27,,,,10597.94,0
6253020,20:26:00,20:26:00,817,28,,,,10804.4,
6253020,20:26:40,20:26:40,145,29,,,,11023.82,0
6253020,20:27:23,20:27:23,146,30,,,,11205.28,0
6253020,20:28:08,20:28:08,147,31,,,,11471.74,0
6253020,20:28:53,20:28:53,148,32,,,,11733.83,0
6253020,20:29:34,20:29:34,149,33,,,,11925.64,0
6253020,20:30:30,20:30:30,150,34,,,,12280.92,0
6253020,20:31:06,20:31:06,151,35,,,,12490.27,0
6253020,20:31:38,20:31:38,152,36,,,,12673.75,0
6253020,20:32:08,20:32:08,9640,37,,,,12891.95,0
6253020,20:32:57,20:32:57,153,38,,,,13071.19,0
6253020,20:33:17,20:33:17,154,39,,,,13227.47,0
6253020,20:35:00,20:35:00,9642,40,,1,,13832.59,
6253030,20:01:00,20:01:00,10737,1,,,1,0,
6253030,20:02:30,20:02:30,10147,2,,,,656.42,0
6253030,20:08:00,20:08:00,9491,3,,,,3607.32,
6253030,20:08:35,20:08:35,8418,4,,,,3893.85,0
6253030,20:09:30,20:09:30,795,5,,,,4319.48,0
6253030,20:10:54,20:10:54,10750,6,,,,4783.84,0
6253030,20:11:50,20:11:50,1074,7,,,,5143.19,0
6253030,20:12:18,20:12:18,1075,8,,,,5401.89,0
6253030,20:13:56,20:13:56,1076,9,,,,6201.63,0
6253030,20:14:56,20:14:56,2453,10,,,,6670.53,0
6253030,20:15:45,20:15:45,2454,11,,,,6885.04,0
6253030,20:17:04,20:17:04,2455,12,,,,7328.35,0
6253030,20:18:00,20:18:00,2456,13,,,,7560.44,
6253030,20:18:22,20:18:22,803,14,,,,7723.34,0
6253030,20:19:03,20:19:03,804,15,,,,8036.43,0
6253030,20:19:32,20:19:32,805,16,,,,8226.18,0
6253030,20:20:03,20:20:03,806,17,,,,8416.79,0
6253030,20:20:47,20:20:47,807,18,,,,8750.42,0
6253030,20:21:12,20:21:12,808,19,,,,8899.92,0
6253030,20:21:52,20:21:52,809,20,,,,9128.96,0
6253030,20:22:23,20:22:23,810,21,,,,9283.88,0
6253030,20:22:57,20:22:57,811,22,,,,9564.52,0
6253030,20:23:25,20:23:25,812,23,,,,9750.47,0
6253030,20:24:10,20:24:10,813,24,,,,10162.51,0
6253030,20:24:33,20:24:33,814,25,,,,10260.5,0
6253030,20:24:58,20:24:58,815,26,,,,10446.08,0
6253030,20:25:27,20:25:27,816,27,,,,10597.94,0
6253030,20:26:00,20:26:00,817,28,,,,10804.4,
6253030,20:26:40,20:26:40,145,29,,,,11023.82,0
6253030,20:27:23,20:27:23,146,30,,,,11205.28,0
6253030,20:28:08,20:28:08,147,31,,,,11471.74,0
6253030,20:28:53,20:28:53,148,32,,,,11733.83,0
6253030,20:29:34,20:29:34,149,33,,,,11925.64,0
6253030,20:30:30,20:30:30,150,34,,,,12280.92,0
6253030,20:31:06,20:31:06,151,35,,,,12490.27,0
6253030,20:31:38,20:31:38,152,36,,,,12673.75,0
6253030,20:32:08,20:32:08,9640,37,,,,12891.95,0
6253030,20:32:57,20:32:57,153,38,,,,13071.19,0
6253030,20:33:17,20:33:17,154,39,,,,13227.47,0
6253030,20:35:00,20:35:00,9642,40,,1,,13832.59,
6253040,20:01:00,20:01:00,10737,1,,,1,0,
6253040,20:02:30,20:02:30,10147,2,,,,656.42,0
6253040,20:08:00,20:08:00,9491,3,,,,3607.32,
6253040,20:08:35,20:08:35,8418,4,,,,3893.85,0
6253040,20:09:30,20:09:30,795,5,,,,4319.48,0
6253040,20:10:54,20:10:54,10750,6,,,,4783.84,0
6253040,20:11:50,20:11:50,1074,7,,,,5143.19,0
6253040,20:12:18,20:12:18,1075,8,,,,5401.89,0
6253040,20:13:56,20:13:56,1076,9,,,,6201.63,0
6253040,20:14:56,20:14:56,2453,10,,,,6670.53,0
6253040,20:15:45,20:15:45,2454,11,,,,6885.04,0
6253040,20:17:04,20:17:04,2455,12,,,,7328.35,0
6253040,20:18:00,20:18:00,2456,13,,,,7560.44,
6253040,20:18:22,20:18:22,803,14,,,,7723.34,0
6253040,20:19:03,20:19:03,804,15,,,,8036.43,0
6253040,20:19:32,20:19:32,805,16,,,,8226.18,0
6253040,20:20:03,20:20:03,806,17,,,,8416.79,0
6253040,20:20:47,20:20:47,807,18,,,,8750.42,0
6253040,20:21:12,20:21:12,808,19,,,,8899.92,0
6253040,20:21:52,20:21:52,809,20,,,,9128.96,0
6253040,20:22:23,20:22:23,810,21,,,,9283.88,0
6253040,20:22:57,20:22:57,811,22,,,,9564.52,0
6253040,20:23:25,20:23:25,812,23,,,,9750.47,0
6253040,20:24:10,20:24:10,813,24,,,,10162.51,0
6253040,20:24:33,20:24:33,814,25,,,,10260.5,0
6253040,20:24:58,20:24:58,815,26,,,,10446.08,0
6253040,20:25:27,20:25:27,816,27,,,,10597.94,0
6253040,20:26:00,20:26:00,817,28,,,,10804.4,
6253040,20:26:40,20:26:40,145,29,,,,11023.82,0
6253040,20:27:23,20:27:23,146,30,,,,11205.28,0
6253040,20:28:08,20:28:08,147,31,,,,11471.74,0
6253040,20:28:53,20:28:53,148,32,,,,11733.83,0
6253040,20:29:34,20:29:34,149,33,,,,11925.64,0
6253040,20:30:30,20:30:30,150,34,,,,12280.92,0
6253040,20:31:06,20:31:06,151,35,,,,12490.27,0
6253040,20:31:38,20:31:38,152,36,,,,12673.75,0
6253040,20:32:08,20:32:08,9640,37,,,,12891.95,0
6253040,20:32:57,20:32:57,153,38,,,,13071.19,0
6253040,20:33:17,20:33:17,154,39,,,,13227.47,0
6253040,20:35:00,20:35:00,9642,40,,1,,13832.59,
6253050,20:01:00,20:01:00,10737,1,,,1,0,
6253050,20:02:30,20:02:30,10147,2,,,,656.42,0
6253050,20:08:00,20:08:00,9491,3,,,,3607.32,
6253050,20:08:35,20:08:35,8418,4,,,,3893.85,0
6253050,20:09:30,20:09:30,795,5,,,,4319.48,0
6253050,20:10:54,20:10:54,10750,6,,,,4783.84,0
6253050,20:11:50,20:11:50,1074,7,,,,5143.19,0
6253050,20:12:18,20:12:18,1075,8,,,,5401.89,0
6253050,20:13:56,20:13:56,1076,9,,,,6201.63,0
6253050,20:14:56,20:14:56,2453,10,,,,6670.53,0
6253050,20:15:45,20:15:45,2454,11,,,,6885.04,0
6253050,20:17:04,20:17:04,2455,12,,,,7328.35,0
6253050,20:18:00,20:18:00,2456,13,,,,7560.44,
6253050,20:18:22,20:18:22,803,14,,,,7723.34,0
6253050,20:19:03,20:19:03,804,15,,,,8036.43,0
6253050,20:19:32,20:19:32,805,16,,,,8226.18,0
6253050,20:20:03,20:20:03,806,17,,,,8416.79,0
6253050,20:20:47,20:20:47,807,18,,,,8750.42,0
6253050,20:21:12,20:21:12,808,19,,,,8899.92,0
6253050,20:21:52,20:21:52,809,20,,,,9128.96,0
6253050,20:22:23,20:22:23,810,21,,,,9283.88,0
6253050,20:22:57,20:22:57,811,22,,,,9564.52,0
6253050,20:23:25,20:23:25,812,23,,,,9750.47,0
6253050,20:24:10,20:24:10,813,24,,,,10162.51,0
6253050,20:24:33,20:24:33,814,25,,,,10260.5,0
6253050,20:24:58,20:24:58,815,26,,,,10446.08,0
6253050,20:25:27,20:25:27,816,27,,,,10597.94,0
6253050,20:26:00,20:26:00,817,28,,,,10804.4,
6253050,20:26:40,20:26:40,145,29,,,,11023.82,0
6253050,20:27:23,20:27:23,146,30,,,,11205.28,0
6253050,20:28:08,20:28:08,147,31,,,,11471.74,0
6253050,20:28:53,20:28:53,148,32,,,,11733.83,0
6253050,20:29:34,20:29:34,149,33,,,,11925.64,0
6253050,20:30:30,20:30:30,150,34,,,,12280.92,0
6253050,20:31:06,20:31:06,151,35,,,,12490.27,0
6253050,20:31:38,20:31:38,152,36,,,,12673.75,0
6253050,20:32:08,20:32:08,9640,37,,,,12891.95,0
6253050,20:32:57,20:32:57,153,38,,,,13071.19,0
6253050,20:33:17,20:33:17,154,39,,,,13227.47,0
6253050,20:35:00,20:35:00,9642,40,,1,,13832.59,
6253060,20:01:00,20:01:00,10737,1,,,1,0,
6253060,20:02:30,20:02:30,10147,2,,,,656.42,0
6253060,20:08:00,20:08:00,9491,3,,,,3607.32,
6253060,20:08:35,20:08:35,8418,4,,,,3893.85,0
6253060,20:09:30,20:09:30,795,5,,,,4319.48,0
6253060,20:10:54,20:10:54,10750,6,,,,4783.84,0
6253060,20:11:50,20:11:50,1074,7,,,,5143.19,0
6253060,20:12:18,20:12:18,1075,8,,,,5401.89,0
6253060,20:13:56,20:13:56,1076,9,,,,6201.63,0
6253060,20:14:56,20:14:56,2453,10,,,,6670.53,0
6253060,20:15:45,20:15:45,2454,11,,,,6885.04,0
6253060,20:17:04,20:17:04,2455,12,,,,7328.35,0
6253060,20:18:00,20:18:00,2456,13,,,,7560.44,
6253060,20:18:22,20:18:22,803,14,,,,7723.34,0
6253060,20:19:03,20:19:03,804,15,,,,8036.43,0
6253060,20:19:32,20:19:32,805,16,,,,8226.18,0
6253060,20:20:03,20:20:03,806,17,,,,8416.79,0
6253060,20:20:47,20:20:47,807,18,,,,8750.42,0
6253060,20:21:12,20:21:12,808,19,,,,8899.92,0
6253060,20:21:52,20:21:52,809,20,,,,9128.96,0
6253060,20:22:23,20:22:23,810,21,,,,9283.88,0
6253060,20:22:57,20:22:57,811,22,,,,9564.52,0
6253060,20:23:25,20:23:25,812,23,,,,9750.47,0
6253060,20:24:10,20:24:10,813,24,,,,10162.51,0
6253060,20:24:33,20:24:33,814,25,,,,10260.5,0
6253060,20:24:58,20:24:58,815,26,,,,10446.08,0
6253060,20:25:27,20:25:27,816,27,,,,10597.94,0
6253060,20:26:00,20:26:00,817,28,,,,10804.4,
6253060,20:26:40,20:26:40,145,29,,,,11023.82,0
6253060,20:27:23,20:27:23,146,30,,,,11205.28,0
6253060,20:28:08,20:28:08,147,31,,,,11471.74,0
6253060,20:28:53,20:28:53,148,32,,,,11733.83,0
6253060,20:29:34,20:29:34,149,33,,,,11925.64,0
6253060,20:30:30,20:30:30,150,34,,,,12280.92,0
6253060,20:31:06,20:31:06,151,35,,,,12490.27,0
6253060,20:31:38,20:31:38,152,36,,,,12673.75,0
6253060,20:32:08,20:32:08,9640,37,,,,12891.95,0
6253060,20:32:57,20:32:57,153,38,,,,13071.19,0
6253060,20:33:17,20:33:17,154,39,,,,13227.47,0
6253060,20:35:00,20:35:00,9642,40,,1,,13832.59,
6253100,20:01:00,20:01:00,10737,1,,,1,0,
6253100,20:02:30,20:02:30,10147,2,,,,656.42,0
6253100,20:08:00,20:08:00,9491,3,,,,3607.32,
6253100,20:08:35,20:08:35,8418,4,,,,3893.85,0
6253100,20:09:30,20:09:30,795,5,,,,4319.48,0
6253100,20:10:54,20:10:54,10750,6,,,,4783.84,0
6253100,20:11:50,20:11:50,1074,7,,,,5143.19,0
6253100,20:12:18,20:12:18,1075,8,,,,5401.89,0
6253100,20:13:56,20:13:56,1076,9,,,,6201.63,0
6253100,20:14:56,20:14:56,2453,10,,,,6670.53,0
6253100,20:15:45,20:15:45,2454,11,,,,6885.04,0
6253100,20:17:04,20:17:04,2455,12,,,,7328.35,0
6253100,20:18:00,20:18:00,2456,13,,,,7560.44,
6253100,20:18:22,20:18:22,803,14,,,,7723.34,0
6253100,20:19:03,20:19:03,804,15,,,,8036.43,0
6253100,20:19:32,20:19:32,805,16,,,,8226.18,0
6253100,20:20:03,20:20:03,806,17,,,,8416.79,0
6253100,20:20:47,20:20:47,807,18,,,,8750.42,0
6253100,20:21:12,20:21:12,808,19,,,,8899.92,0
6253100,20:21:52,20:21:52,809,20,,,,9128.96,0
6253100,20:22:23,20:22:23,810,21,,,,9283.88,0
6253100,20:22:57,20:22:57,811,22,,,,9564.52,0
6253100,20:23:25,20:23:25,812,23,,,,9750.47,0
6253100,20:24:10,20:24:10,813,24,,,,10162.51,0
6253100,20:24:33,20:24:33,814,25,,,,10260.5,0
6253100,20:24:58,20:24:58,815,26,,,,10446.08,0
6253100,20:25:27,20:25:27,816,27,,,,10597.94,0
6253100,20:26:00,20:26:00,817,28,,,,10804.4,
6253100,20:26:40,20:26:40,145,29,,,,11023.82,0
6253100,20:27:23,20:27:23,146,30,,,,11205.28,0
6253100,20:28:08,20:28:08,147,31,,,,11471.74,0
6253100,20:28:53,20:28:53,148,32,,,,11733.83,0
6253100,20:29:34,20:29:34,149,33,,,,11925.64,0
6253100,20:30:30,20:30:30,150,34,,,,12280.92,0
6253100,20:31:06,20:31:06,151,35,,,,12490.27,0
6253100,20:31:38,20:31:38,152,36,,,,12673.75,0
6253100,20:32:08,20:32:08,9640,37,,,,12891.95,0
6253100,20:32:57,20:32:57,153,38,,,,13071.19,0
6253100,20:33:17,20:33:17,154,39,,,,13227.47,0
6253100,20:35:00,20:35:00,9642,40,,1,,13832.59,
6253110,20:01:00,20:01:00,10737,1,,,1,0,
6253110,20:02:30,20:02:30,10147,2,,,,656.42,0
6253110,20:08:00,20:08:00,9491,3,,,,3607.32,
6253110,20:08:35,20:08:35,8418,4,,,,3893.85,0
6253110,20:09:30,20:09:30,795,5,,,,4319.48,0
6253110,20:10:54,20:10:54,10750,6,,,,4783.84,0
6253110,20:11:50,20:11:50,1074,7,,,,5143.19,0
6253110,20:12:18,20:12:18,1075,8,,,,5401.89,0
6253110,20:13:56,20:13:56,1076,9,,,,6201.63,0
6253110,20:14:56,20:14:56,2453,10,,,,6670.53,0
6253110,20:15:45,20:15:45,2454,11,,,,6885.04,0
6253110,20:17:04,20:17:04,2455,12,,,,7328.35,0
6253110,20:18:00,20:18:00,2456,13,,,,7560.44,
6253110,20:18:22,20:18:22,803,14,,,,7723.34,0
6253110,20:19:03,20:19:03,804,15,,,,8036.43,0
6253110,20:19:32,20:19:32,805,16,,,,8226.18,0
6253110,20:20:03,20:20:03,806,17,,,,8416.79,0
6253110,20:20:47,20:20:47,807,18,,,,8750.42,0
6253110,20:21:12,20:21:12,808,19,,,,8899.92,0
6253110,20:21:52,20:21:52,809,20,,,,9128.96,0
6253110,20:22:23,20:22:23,810,21,,,,9283.88,0
6253110,20:22:57,20:22:57,811,22,,,,9564.52,0
6253110,20:23:25,20:23:25,812,23,,,,9750.47,0
6253110,20:24:10,20:24:10,813,24,,,,10162.51,0
6253110,20:24:33,20:24:33,814,25,,,,10260.5,0
6253110,20:24:58,20:24:58,815,26,,,,10446.08,0
6253110,20:25:27,20:25:27,816,27,,,,10597.94,0
6253110,20:26:00,20:26:00,817,28,,,,10804.4,
6253110,20:26:40,20:26:40,145,29,,,,11023.82,0
6253110,20:27:23,20:27:23,146,30,,,,11205.28,0
6253110,20:28:08,20:28:08,147,31,,,,11471.74,0
6253110,20:28:53,20:28:53,148,32,,,,11733.83,0
6253110,20:29:34,20:29:34,149,33,,,,11925.64,0
6253110,20:30:30,20:30:30,150,34,,,,12280.92,0
6253110,20:31:06,20:31:06,151,35,,,,12490.27,0
6253110,20:31:38,20:31:38,152,36,,,,12673.75,0
6253110,20:32:08,20:32:08,9640,37,,,,12891.95,0
6253110,20:32:57,20:32:57,153,38,,,,13071.19,0
6253110,20:33:17,20:33:17,154,39,,,,13227.47,0
6253110,20:35:00,20:35:00,9642,40,,1,,13832.59,
6294080,16:54:00,16:54:00,9491,1,,,1,0,
6294080,16:54:55,16:54:55,8418,2,,,,302.68,0
6294080,16:56:12,16:56:12,795,3,,,,746.94,0
6294080,16:57:39,16:57:39,10750,4,,,,1211.3,0
6294080,16:58:36,16:58:36,1074,5,,,,1570.65,0
6294080,16:59:06,16:59:06,1075,6,,,,1829.35,0
6294080,17:00:47,17:00:47,1076,7,,,,2629.09,0
6294080,17:01:50,17:01:50,2453,8,,,,3097.99,0
6294080,17:02:40,17:02:40,2454,9,,,,3312.5,0
6294080,17:04:02,17:04:02,2455,10,,,,3755.81,0
6294080,17:05:00,17:05:00,2456,11,,,,3987.9,
6294080,17:05:22,17:05:22,803,12,,,,4150.8,0
6294080,17:06:03,17:06:03,804,13,,,,4463.89,0
6294080,17:06:32,17:06:32,805,14,,,,4653.64,0
6294080,17:07:03,17:07:03,806,15,,,,4844.25,0
6294080,17:07:47,17:07:47,807,16,,,,5177.88,0
6294080,17:08:12,17:08:12,808,17,,,,5327.38,0
6294080,17:08:52,17:08:52,809,18,,,,5556.42,0
6294080,17:09:23,17:09:23,810,19,,,,5711.34,0
6294080,17:09:57,17:09:57,811,20,,,,5991.98,0
6294080,17:10:25,17:10:25,812,21,,,,6177.93,0
6294080,17:11:10,17:11:10,813,22,,,,6589.97,0
6294080,17:11:33,17:11:33,814,23,,,,6687.96,0
6294080,17:11:58,17:11:58,815,24,,,,6873.54,0
6294080,17:12:27,17:12:27,816,25,,,,7025.4,0
6294080,17:13:00,17:13:00,817,26,,,,7231.86,
6294080,17:13:45,17:13:45,145,27,,,,7451.28,0
6294080,17:14:32,17:14:32,146,28,,,,7632.74,0
6294080,17:15:22,17:15:22,147,29,,,,7899.2,0
6294080,17:16:12,17:16:12,148,30,,,,8161.29,0
6294080,17:16:58,17:16:58,149,31,,,,8353.1,0
6294080,17:18:00,17:18:00,150,32,,,,8708.38,0
6294080,17:18:40,17:18:40,151,33,,,,8917.73,0
6294080,17:19:16,17:19:16,152,34,,,,9101.21,0
6294080,17:19:49,17:19:49,9640,35,,,,9319.41,0
6294080,17:20:44,17:20:44,153,36,,,,9498.65,0
6294080,17:21:05,17:21:05,154,37,,,,9654.93,0
6294080,17:23:00,17:23:00,9642,38,,1,,10249.37,
6294090,16:54:00,16:54:00,9491,1,,,1,0,
6294090,16:54:55,16:54:55,8418,2,,,,302.68,0
6294090,16:56:12,16:56:12,795,3,,,,746.94,0
6294090,16:57:39,16:57:39,10750,4,,,,1211.3,0
6294090,16:58:36,16:58:36,1074,5,,,,1570.65,0
6294090,16:59:06,16:59:06,1075,6,,,,1829.35,0
6294090,17:00:47,17:00:47,1076,7,,,,2629.09,0
6294090,17:01:50,17:01:50,2453,8,,,,3097.99,0
6294090,17:02:40,17:02:40,2454,9,,,,3312.5,0
6294090,17:04:02,17:04:02,2455,10,,,,3755.81,0
6294090,17:05:00,17:05:00,2456,11,,,,3987.9,
6294090,17:05:22,17:05:22,803,12,,,,4150.8,0
6294090,17:06:03,17:06:03,804,13,,,,4463.89,0
6294090,17:06:32,17:06:32,805,14,,,,4653.64,0
6294090,17:07:03,17:07:03,806,15,,,,4844.25,0
6294090,17:07:47,17:07:47,807,16,,,,5177.88,0
6294090,17:08:12,17:08:12,808,17,,,,5327.38,0
6294090,17:08:52,17:08:52,809,18,,,,5556.42,0
6294090,17:09:23,17:09:23,810,19,,,,5711.34,0
6294090,17:09:57,17:09:57,811,20,,,,5991.98,0
6294090,17:10:25,17:10:25,812,21,,,,6177.93,0
6294090,17:11:10,17:11:10,813,22,,,,6589.97,0
6294090,17:11:33,17:11:33,814,23,,,,6687.96,0
6294090,17:11:58,17:11:58,815,24,,,,6873.54,0
6294090,17:12:27,17:12:27,816,25,,,,7025.4,0
6294090,17:13:00,17:13:00,817,26,,,,7231.86,
6294090,17:13:45,17:13:45,145,27,,,,7451.28,0
6294090,17:14:32,17:14:32,146,28,,,,7632.74,0
6294090,17:15:22,17:15:22,147,29,,,,7899.2,0
6294090,17:16:12,17:16:12,148,30,,,,8161.29,0
6294090,17:16:58,17:16:58,149,31,,,,8353.1,0
6294090,17:18:00,17:18:00,150,32,,,,8708.38,0
6294090,17:18:40,17:18:40,151,33,,,,8917.73,0
6294090,17:19:16,17:19:16,152,34,,,,9101.21,0
6294090,17:19:49,17:19:49,9640,35,,,,9319.41,0
6294090,17:20:44,17:20:44,153,36,,,,9498.65,0
6294090,17:21:05,17:21:05,154,37,,,,9654.93,0
6294090,17:23:00,17:23:00,9642,38,,1,,10249.37,
63020,15:35:00,15:35:00,9491,1,,,1,0,
63020,15:35:55,15:35:55,8418,2,,,,302.68,0
63020,15:37:12,15:37:12,795,3,,,,746.94,0
63020,15:38:39,15:38:39,10750,4,,,,1211.3,0
63020,15:39:36,15:39:36,1074,5,,,,1570.65,0
63020,15:40:06,15:40:06,1075,6,,,,1829.35,0
63020,15:41:47,15:41:47,1076,7,,,,2629.09,0
63020,15:42:50,15:42:50,2453,8,,,,3097.99,0
63020,15:43:40,15:43:40,2454,9,,,,3312.5,0
63020,15:45:02,15:45:02,2455,10,,,,3755.81,0
63020,15:46:00,15:46:00,2456,11,,,,3987.9,
63020,15:46:28,15:46:28,803,12,,,,4150.8,0
63020,15:47:19,15:47:19,804,13,,,,4463.89,0
63020,15:47:55,15:47:55,805,14,,,,4653.64,0
63020,15:48:34,15:48:34,806,15,,,,4844.25,0
63020,15:49:29,15:49:29,807,16,,,,5177.88,0
63020,15:50:00,15:50:00,808,17,,,,5327.38,0
63020,15:50:50,15:50:50,809,18,,,,5556.42,0
63020,15:51:29,15:51:29,810,19,,,,5711.34,0
63020,15:52:12,15:52:12,811,20,,,,5991.98,0
63020,15:52:46,15:52:46,812,21,,,,6177.93,0
63020,15:53:43,15:53:43,813,22,,,,6589.97,0
63020,15:54:12,15:54:12,814,23,,,,6687.96,0
63020,15:54:42,15:54:42,815,24,,,,6873.54,0
63020,15:55:19,15:55:19,816,25,,,,7025.4,0
63020,15:56:00,15:56:00,817,26,,,,7231.86,
63020,15:56:49,15:56:49,145,27,,,,7451.28,0
63020,15:57:42,15:57:42,146,28,,,,7632.74,0
63020,15:58:37,15:58:37,147,29,,,,7899.2,0
63020,15:59:32,15:59:32,148,30,,,,8161.29,0
63020,16:00:21,16:00:21,149,31,,,,8353.1,0
63020,16:01:30,16:01:30,150,32,,,,8708.38,0
63020,16:02:14,16:02:14,151,33,,,,8917.73,0
63020,16:02:53,16:02:53,152,34,,,,9101.21,0
63020,16:03:30,16:03:30,9640,35,,,,9319.41,0
63020,16:04:30,16:04:30,153,36,,,,9498.65,0
63020,16:04:54,16:04:54,154,37,,,,9654.93,0
63020,16:07:00,16:07:00,9642,38,,1,,10249.37,
63030,15:35:00,15:35:00,9491,1,,,1,0,
63030,15:35:55,15:35:55,8418,2,,,,302.68,0
63030,15:37:12,15:37:12,795,3,,,,746.94,0
63030,15:38:39,15:38:39,10750,4,,,,1211.3,0
63030,15:39:36,15:39:36,1074,5,,,,1570.65,0
63030,15:40:06,15:40:06,1075,6,,,,1829.35,0
63030,15:41:47,15:41:47,1076,7,,,,2629.09,0
63030,15:42:50,15:42:50,2453,8,,,,3097.99,0
63030,15:43:40,15:43:40,2454,9,,,,3312.5,0
63030,15:45:02,15:45:02,2455,10,,,,3755.81,0
63030,15:46:00,15:46:00,2456,11,,,,3987.9,
63030,15:46:28,15:46:28,803,12,,,,4150.8,0
63030,15:47:19,15:47:19,804,13,,,,4463.89,0
63030,15:47:55,15:47:55,805,14,,,,4653.64,0
63030,15:48:34,15:48:34,806,15,,,,4844.25,0
63030,15:49:29,15:49:29,807,16,,,,5177.88,0
63030,15:50:00,15:50:00,808,17,,,,5327.38,0
63030,15:50:50,15:50:50,809,18,,,,5556.42,0
63030,15:51:29,15:51:29,810,19,,,,5711.34,0
63030,15:52:12,15:52:12,811,20,,,,5991.98,0
63030,15:52:46,15:52:46,812,21,,,,6177.93,0
63030,15:53:43,15:53:43,813,22,,,,6589.97,0
63030,15:54:12,15:54:12,814,23,,,,6687.96,0
63030,15:54:42,15:54:42,815,24,,,,6873.54,0
63030,15:55:19,15:55:19,816,25,,,,7025.4,0
63030,15:56:00,15:56:00,817,26,,,,7231.86,
63030,15:56:49,15:56:49,145,27,,,,7451.28,0
63030,15:57:42,15:57:42,146,28,,,,7632.74,0
63030,15:58:37,15:58:37,147,29,,,,7899.2,0
63030,15:59:32,15:59:32,148,30,,,,8161.29,0
63030,16:00:21,16:00:21,149,31,,,,8353.1,0
63030,16:01:30,16:01:30,150,32,,,,8708.38,0
63030,16:02:14,16:02:14,151,33,,,,8917.73,0
63030,16:02:53,16:02:53,152,34,,,,9101.21,0
63030,16:03:30,16:03:30,9640,35,,,,9319.41,0
63030,16:04:30,16:04:30,153,36,,,,9498.65,0
63030,16:04:54,16:04:54,154,37,,,,9654.93,0
63030,16:07:00,16:07:00,9642,38,,1,,10249.37,
63040,15:35:00,15:35:00,9491,1,,,1,0,
63040,15:35:55,15:35:55,8418,2,,,,302.68,0
63040,15:37:12,15:37:12,795,3,,,,746.94,0
63040,15:38:39,15:38:39,10750,4,,,,1211.3,0
63040,15:39:36,15:39:36,1074,5,,,,1570.65,0
63040,15:40:06,15:40:06,1075,6,,,,1829.35,0
63040,15:41:47,15:41:47,1076,7,,,,2629.09,0
63040,15:42:50,15:42:50,2453,8,,,,3097.99,0
63040,15:43:40,15:43:40,2454,9,,,,3312.5,0
63040,15:45:02,15:45:02,2455,10,,,,3755.81,0
63040,15:46:00,15:46:00,2456,11,,,,3987.9,
63040,15:46:28,15:46:28,803,12,,,,4150.8,0
63040,15:47:19,15:47:19,804,13,,,,4463.89,0
63040,15:47:55,15:47:55,805,14,,,,4653.64,0
63040,15:48:34,15:48:34,806,15,,,,4844.25,0
63040,15:49:29,15:49:29,807,16,,,,5177.88,0
63040,15:50:00,15:50:00,808,17,,,,5327.38,0
63040,15:50:50,15:50:50,809,18,,,,5556.42,0
63040,15:51:29,15:51:29,810,19,,,,5711.34,0
63040,15:52:12,15:52:12,811,20,,,,5991.98,0
63040,15:52:46,15:52:46,812,21,,,,6177.93,0
63040,15:53:43,15:53:43,813,22,,,,6589.97,0
63040,15:54:12,15:54:12,814,23,,,,6687.96,0
63040,15:54:42,15:54:42,815,24,,,,6873.54,0
63040,15:55:19,15:55:19,816,25,,,,7025.4,0
63040,15:56:00,15:56:00,817,26,,,,7231.86,
63040,15:56:49,15:56:49,145,27,,,,7451.28,0
63040,15:57:42,15:57:42,146,28,,,,7632.74,0
63040,15:58:37,15:58:37,147,29,,,,7899.2,0
63040,15:59:32,15:59:32,148,30,,,,8161.29,0
63040,16:00:21,16:00:21,149,31,,,,8353.1,0
63040,16:01:30,16:01:30,150,32,,,,8708.38,0
63040,16:02:14,16:02:14,151,33,,,,8917.73,0
63040,16:02:53,16:02:53,152,34,,,,9101.21,0
63040,16:03:30,16:03:30,9640,35,,,,9319.41,0
63040,16:04:30,16:04:30,153,36,,,,9498.65,0
63040,16:04:54,16:04:54,154,37,,,,9654.93,0
63040,16:07:00,16:07:00,9642,38,,1,,10249.37,
63050,15:35:00,15:35:00,9491,1,,,1,0,
63050,15:35:55,15:35:55,8418,2,,,,302.68,0
63050,15:37:12,15:37:12,795,3,,,,746.94,0
63050,15:38:39,15:38:39,10750,4,,,,1211.3,0
63050,15:39:36,15:39:36,1074,5,,,,1570.65,0
63050,15:40:06,15:40:06,1075,6,,,,1829.35,0
63050,15:41:47,15:41:47,1076,7,,,,2629.09,0
63050,15:42:50,15:42:50,2453,8,,,,3097.99,0
63050,15:43:40,15:43:40,2454,9,,,,3312.5,0
63050,15:45:02,15:45:02,2455,10,,,,3755.81,0
63050,15:46:00,15:46:00,2456,11,,,,3987.9,
63050,15:46:28,15:46:28,803,12,,,,4150.8,0
63050,15:47:19,15:47:19,804,13,,,,4463.89,0
63050,15:47:55,15:47:55,805,14,,,,4653.64,0
63050,15:48:34,15:48:34,806,15,,,,4844.25,0
63050,15:49:29,15:49:29,807,16,,,,5177.88,0
63050,15:50:00,15:50:00,808,17,,,,5327.38,0
63050,15:50:50,15:50:50,809,18,,,,5556.42,0
63050,15:51:29,15:51:29,810,19,,,,5711.34,0
63050,15:52:12,15:52:12,811,20,,,,5991.98,0
63050,15:52:46,15:52:46,812,21,,,,6177.93,0
63050,15:53:43,15:53:43,813,22,,,,6589.97,0
63050,15:54:12,15:54:12,814,23,,,,6687.96,0
63050,15:54:42,15:54:42,815,24,,,,6873.54,0
63050,15:55:19,15:55:19,816,25,,,,7025.4,0
63050,15:56:00,15:56:00,817,26,,,,7231.86,
63050,15:56:49,15:56:49,145,27,,,,7451.28,0
63050,15:57:42,15:57:42,146,28,,,,7632.74,0
63050,15:58:37,15:58:37,147,29,,,,7899.2,0
63050,15:59:32,15:59:32,148,30,,,,8161.29,0
63050,16:00:21,16:00:21,149,31,,,,8353.1,0
63050,16:01:30,16:01:30,150,32,,,,8708.38,0
63050,16:02:14,16:02:14,151,33,,,,8917.73,0
63050,16:02:53,16:02:53,152,34,,,,9101.21,0
63050,16:03:30,16:03:30,9640,35,,,,9319.41,0
63050,16:04:30,16:04:30,153,36,,,,9498.65,0
63050,16:04:54,16:04:54,154,37,,,,9654.93,0
63050,16:07:00,16:07:00,9642,38,,1,,10249.37,
63060,15:35:00,15:35:00,9491,1,,,1,0,
63060,15:35:55,15:35:55,8418,2,,,,302.68,0
63060,15:37:12,15:37:12,795,3,,,,746.94,0
63060,15:38:39,15:38:39,10750,4,,,,1211.3,0
63060,15:39:36,15:39:36,1074,5,,,,1570.65,0
63060,15:40:06,15:40:06,1075,6,,,,1829.35,0
63060,15:41:47,15:41:47,1076,7,,,,2629.09,0
63060,15:42:50,15:42:50,2453,8,,,,3097.99,0
63060,15:43:40,15:43:40,2454,9,,,,3312.5,0
63060,15:45:02,15:45:02,2455,10,,,,3755.81,0
63060,15:46:00,15:46:00,2456,11,,,,3987.9,
63060,15:46:28,15:46:28,803,12,,,,4150.8,0
63060,15:47:19,15:47:19,804,13,,,,4463.89,0
63060,15:47:55,15:47:55,805,14,,,,4653.64,0
63060,15:48:34,15:48:34,806,15,,,,4844.25,0
63060,15:49:29,15:49:29,807,16,,,,5177.88,0
63060,15:50:00,15:50:00,808,17,,,,5327.38,0
63060,15:50:50,15:50:50,809,18,,,,5556.42,0
63060,15:51:29,15:51:29,810,19,,,,5711.34,0
63060,15:52:12,15:52:12,811,20,,,,5991.98,0
63060,15:52:46,15:52:46,812,21,,,,6177.93,0
63060,15:53:43,15:53:43,813,22,,,,6589.97,0
63060,15:54:12,15:54:12,814,23,,,,6687.96,0
63060,15:54:42,15:54:42,815,24,,,,6873.54,0
63060,15:55:19,15:55:19,816,25,,,,7025.4,0
63060,15:56:00,15:56:00,817,26,,,,7231.86,
63060,15:56:49,15:56:49,145,27,,,,7451.28,0
63060,15:57:42,15:57:42,146,28,,,,7632.74,0
63060,15:58:37,15:58:37,147,29,,,,7899.2,0
63060,15:59:32,15:59:32,148,30,,,,8161.29,0
63060,16:00:21,16:00:21,149,31,,,,8353.1,0
63060,16:01:30,16:01:30,150,32,,,,8708.38,0
63060,16:02:14,16:02:14,151,33,,,,8917.73,0
63060,16:02:53,16:02:53,152,34,,,,9101.21,0
63060,16:03:30,16:03:30,9640,35,,,,9319.41,0
63060,16:04:30,16:04:30,153,36,,,,9498.65,0
63060,16:04:54,16:04:54,154,37,,,,9654.93,0
63060,16:07:00,16:07:00,9642,38,,1,,10249.37,
63100,15:35:00,15:35:00,9491,1,,,1,0,
63100,15:35:55,15:35:55,8418,2,,,,302.68,0
63100,15:37:12,15:37:12,795,3,,,,746.94,0
63100,15:38:39,15:38:39,10750,4,,,,1211.3,0
63100,15:39:36,15:39:36,1074,5,,,,1570.65,0
63100,15:40:06,15:40:06,1075,6,,,,1829.35,0
63100,15:41:47,15:41:47,1076,7,,,,2629.09,0
63100,15:42:50,15:42:50,2453,8,,,,3097.99,0
63100,15:43:40,15:43:40,2454,9,,,,3312.5,0
63100,15:45:02,15:45:02,2455,10,,,,3755.81,0
63100,15:46:00,15:46:00,2456,11,,,,3987.9,
63100,15:46:28,15:46:28,803,12,,,,4150.8,0
63100,15:47:19,15:47:19,804,13,,,,4463.89,0
63100,15:47:55,15:47:55,805,14,,,,4653.64,0
63100,15:48:34,15:48:34,806,15,,,,4844.25,0
63100,15:49:29,15:49:29,807,16,,,,5177.88,0
63100,15:50:00,15:50:00,808,17,,,,5327.38,0
63100,15:50:50,15:50:50,809,18,,,,5556.42,0
63100,15:51:29,15:51:29,810,19,,,,5711.34,0
63100,15:52:12,15:52:12,811,20,,,,5991.98,0
63100,15:52:46,15:52:46,812,21,,,,6177.93,0
63100,15:53:43,15:53:43,813,22,,,,6589.97,0
63100,15:54:12,15:54:12,814,23,,,,6687.96,0
63100,15:54:42,15:54:42,815,24,,,,6873.54,0
63100,15:55:19,15:55:19,816,25,,,,7025.4,0
63100,15:56:00,15:56:00,817,26,,,,7231.86,
63100,15:56:49,15:56:49,145,27,,,,7451.28,0
63100,15:57:42,15:57:42,146,28,,,,7632.74,0
63100,15:58:37,15:58:37,147,29,,,,7899.2,0
63100,15:59:32,15:59:32,148,30,,,,8161.29,0
63100,16:00:21,16:00:21,149,31,,,,8353.1,0
63100,16:01:30,16:01:30,150,32,,,,8708.38,0
63100,16:02:14,16:02:14,151,33,,,,8917.73,0
63100,16:02:53,16:02:53,152,34,,,,9101.21,0
63100,16:03:30,16:03:30,9640,35,,,,9319.41,0
63100,16:04:30,16:04:30,153,36,,,,9498.65,0
63100,16:04:54,16:04:54,154,37,,,,9654.93,0
63100,16:07:00,16:07:00,9642,38,,1,,10249.37,
63110,15:35:00,15:35:00,9491,1,,,1,0,
63110,15:35:55,15:35:55,8418,2,,,,302.68,0
63110,15:37:12,15:37:12,795,3,,,,746.94,0
63110,15:38:39,15:38:39,10750,4,,,,1211.3,0
63110,15:39:36,15:39:36,1074,5,,,,1570.65,0
63110,15:40:06,15:40:06,1075,6,,,,1829.35,0
63110,15:41:47,15:41:47,1076,7,,,,2629.09,0
63110,15:42:50,15:42:50,2453,8,,,,3097.99,0
63110,15:43:40,15:43:40,2454,9,,,,3312.5,0
63110,15:45:02,15:45:02,2455,10,,,,3755.81,0
63110,15:46:00,15:46:00,2456,11,,,,3987.9,
63110,15:46:28,15:46:28,803,12,,,,4150.8,0
63110,15:47:19,15:47:19,804,13,,,,4463.89,0
63110,15:47:55,15:47:55,805,14,,,,4653.64,0
63110,15:48:34,15:48:34,806,15,,,,4844.25,0
63110,15:49:29,15:49:29,807,16,,,,5177.88,0
63110,15:50:00,15:50:00,808,17,,,,5327.38,0
63110,15:50:50,15:50:50,809,18,,,,5556.42,0
63110,15:51:29,15:51:29,810,19,,,,5711.34,0
63110,15:52:12,15:52:12,811,20,,,,5991.98,0
63110,15:52:46,15:52:46,812,21,,,,6177.93,0
63110,15:53:43,15:53:43,813,22,,,,6589.97,0
63110,15:54:12,15:54:12,814,23,,,,6687.96,0
63110,15:54:42,15:54:42,815,24,,,,6873.54,0
63110,15:55:19,15:55:19,816,25,,,,7025.4,0
63110,15:56:00,15:56:00,817,26,,,,7231.86,
63110,15:56:49,15:56:49,145,27,,,,7451.28,0
63110,15:57:42,15:57:42,146,28,,,,7632.74,0
63110,15:58:37,15:58:37,147,29,,,,7899.2,0
63110,15:59:32,15:59:32,148,30,,,,8161.29,0
63110,16:00:21,16:00:21,149,31,,,,8353.1,0
63110,16:01:30,16:01:30,150,32,,,,8708.38,0
63110,16:02:14,16:02:14,151,33,,,,8917.73,0
63110,16:02:53,16:02:53,152,34,,,,9101.21,0
63110,16:03:30,16:03:30,9640,35,,,,9319.41,0
63110,16:04:30,16:04:30,153,36,,,,9498.65,0
63110,16:04:54,16:04:54,154,37,,,,9654.93,0
63110,16:07:00,16:07:00,9642,38,,1,,10249.37,
6497080,21:24:00,21:24:00,9491,1,,,1,0,
6497080,21:24:50,21:24:50,8418,2,,,,302.68,0
6497080,21:26:00,21:26:00,795,3,,,,746.94,0
6497080,21:27:19,21:27:19,10750,4,,,,1211.3,0
6497080,21:28:11,21:28:11,1074,5,,,,1570.65,0
6497080,21:28:38,21:28:38,1075,6,,,,1829.35,0
6497080,21:30:10,21:30:10,1076,7,,,,2629.09,0
6497080,21:31:07,21:31:07,2453,8,,,,3097.99,0
6497080,21:31:53,21:31:53,2454,9,,,,3312.5,0
6497080,21:33:07,21:33:07,2455,10,,,,3755.81,0
6497080,21:34:00,21:34:00,2456,11,,,,3987.9,
6497080,21:34:19,21:34:19,803,12,,,,4150.8,0
6497080,21:34:55,21:34:55,804,13,,,,4463.89,0
6497080,21:35:21,21:35:21,805,14,,,,4653.64,0
6497080,21:35:48,21:35:48,806,15,,,,4844.25,0
6497080,21:36:26,21:36:26,807,16,,,,5177.88,0
6497080,21:36:48,21:36:48,808,17,,,,5327.38,0
6497080,21:37:23,21:37:23,809,18,,,,5556.42,0
6497080,21:37:50,21:37:50,810,19,,,,5711.34,0
6497080,21:38:20,21:38:20,811,20,,,,5991.98,0
6497080,21:38:44,21:38:44,812,21,,,,6177.93,0
6497080,21:39:24,21:39:24,813,22,,,,6589.97,0
6497080,21:39:44,21:39:44,814,23,,,,6687.96,0
6497080,21:40:05,21:40:05,815,24,,,,6873.54,0
6497080,21:40:31,21:40:31,816,25,,,,7025.4,0
6497080,21:41:00,21:41:00,817,26,,,,7231.86,
6497080,21:41:40,21:41:40,145,27,,,,7451.28,0
6497080,21:42:23,21:42:23,146,28,,,,7632.74,0
6497080,21:43:08,21:43:08,147,29,,,,7899.2,0
6497080,21:43:53,21:43:53,148,30,,,,8161.29,0
6497080,21:44:34,21:44:34,149,31,,,,8353.1,0
6497080,21:45:30,21:45:30,150,32,,,,8708.38,0
6497080,21:46:06,21:46:06,151,33,,,,8917.73,0
6497080,21:46:38,21:46:38,152,34,,,,9101.21,0
6497080,21:47:08,21:47:08,9640,35,,,,9319.41,0
6497080,21:47:57,21:47:57,153,36,,,,9498.65,0
6497080,21:48:17,21:48:17,154,37,,,,9654.93,0
6497080,21:50:00,21:50:00,9642,38,,1,,10249.37,
6497090,21:24:00,21:24:00,9491,1,,,1,0,
6497090,21:24:50,21:24:50,8418,2,,,,302.68,0
6497090,21:26:00,21:26:00,795,3,,,,746.94,0
6497090,21:27:19,21:27:19,10750,4,,,,1211.3,0
6497090,21:28:11,21:28:11,1074,5,,,,1570.65,0
6497090,21:28:38,21:28:38,1075,6,,,,1829.35,0
6497090,21:30:10,21:30:10,1076,7,,,,2629.09,0
6497090,21:31:07,21:31:07,2453,8,,,,3097.99,0
6497090,21:31:53,21:31:53,2454,9,,,,3312.5,0
6497090,21:33:07,21:33:07,2455,10,,,,3755.81,0
6497090,21:34:00,21:34:00,2456,11,,,,3987.9,
6497090,21:34:19,21:34:19,803,12,,,,4150.8,0
6497090,21:34:55,21:34:55,804,13,,,,4463.89,0
6497090,21:35:21,21:35:21,805,14,,,,4653.64,0
6497090,21:35:48,21:35:48,806,15,,,,4844.25,0
6497090,21:36:26,21:36:26,807,16,,,,5177.88,0
6497090,21:36:48,21:36:48,808,17,,,,5327.38,0
6497090,21:37:23,21:37:23,809,18,,,,5556.42,0
6497090,21:37:50,21:37:50,810,19,,,,5711.34,0
6497090,21:38:20,21:38:20,811,20,,,,5991.98,0
6497090,21:38:44,21:38:44,812,21,,,,6177.93,0
6497090,21:39:24,21:39:24,813,22,,,,6589.97,0
6497090,21:39:44,21:39:44,814,23,,,,6687.96,0
6497090,21:40:05,21:40:05,815,24,,,,6873.54,0
6497090,21:40:31,21:40:31,816,25,,,,7025.4,0
6497090,21:41:00,21:41:00,817,26,,,,7231.86,
6497090,21:41:40,21:41:40,145,27,,,,7451.28,0
6497090,21:42:23,21:42:23,146,28,,,,7632.74,0
6497090,21:43:08,21:43:08,147,29,,,,7899.2,0
6497090,21:43:53,21:43:53,148,30,,,,8161.29,0
6497090,21:44:34,21:44:34,149,31,,,,8353.1,0
6497090,21:45:30,21:45:30,150,32,,,,8708.38,0
6497090,21:46:06,21:46:06,151,33,,,,8917.73,0
6497090,21:46:38,21:46:38,152,34,,,,9101.21,0
6497090,21:47:08,21:47:08,9640,35,,,,9319.41,0
6497090,21:47:57,21:47:57,153,36,,,,9498.65,0
6497090,21:48:17,21:48:17,154,37,,,,9654.93,0
6497090,21:50:00,21:50:00,9642,38,,1,,10249.37,
6550080,18:54:00,18:54:00,9491,1,,,1,0,
6550080,18:54:50,18:54:50,8418,2,,,,302.68,0
6550080,18:56:00,18:56:00,795,3,,,,746.94,0
6550080,18:57:19,18:57:19,10750,4,,,,1211.3,0
6550080,18:58:11,18:58:11,1074,5,,,,1570.65,0
6550080,18:58:38,18:58:38,1075,6,,,,1829.35,0
6550080,19:00:10,19:00:10,1076,7,,,,2629.09,0
6550080,19:01:07,19:01:07,2453,8,,,,3097.99,0
6550080,19:01:53,19:01:53,2454,9,,,,3312.5,0
6550080,19:03:07,19:03:07,2455,10,,,,3755.81,0
6550080,19:04:00,19:04:00,2456,11,,,,3987.9,
6550080,19:04:19,19:04:19,803,12,,,,4150.8,0
6550080,19:04:55,19:04:55,804,13,,,,4463.89,0
6550080,19:05:21,19:05:21,805,14,,,,4653.64,0
6550080,19:05:48,19:05:48,806,15,,,,4844.25,0
6550080,19:06:26,19:06:26,807,16,,,,5177.88,0
6550080,19:06:48,19:06:48,808,17,,,,5327.38,0
6550080,19:07:23,19:07:23,809,18,,,,5556.42,0
6550080,19:07:50,19:07:50,810,19,,,,5711.34,0
6550080,19:08:20,19:08:20,811,20,,,,5991.98,0
6550080,19:08:44,19:08:44,812,21,,,,6177.93,0
6550080,19:09:24,19:09:24,813,22,,,,6589.97,0
6550080,19:09:44,19:09:44,814,23,,,,6687.96,0
6550080,19:10:05,19:10:05,815,24,,,,6873.54,0
6550080,19:10:31,19:10:31,816,25,,,,7025.4,0
6550080,19:11:00,19:11:00,817,26,,,,7231.86,
6550080,19:11:45,19:11:45,145,27,,,,7451.28,0
6550080,19:12:32,19:12:32,146,28,,,,7632.74,0
6550080,19:13:22,19:13:22,147,29,,,,7899.2,0
6550080,19:14:12,19:14:12,148,30,,,,8161.29,0
6550080,19:14:58,19:14:58,149,31,,,,8353.1,0
6550080,19:16:00,19:16:00,150,32,,,,8708.38,0
6550080,19:16:40,19:16:40,151,33,,,,8917.73,0
6550080,19:17:16,19:17:16,152,34,,,,9101.21,0
6550080,19:17:49,19:17:49,9640,35,,,,9319.41,0
6550080,19:18:44,19:18:44,153,36,,,,9498.65,0
6550080,19:19:05,19:19:05,154,37,,,,9654.93,0
6550080,19:21:00,19:21:00,9642,38,,1,,10249.37,
6550090,18:54:00,18:54:00,9491,1,,,1,0,
6550090,18:54:50,18:54:50,8418,2,,,,302.68,0
6550090,18:56:00,18:56:00,795,3,,,,746.94,0
6550090,18:57:19,18:57:19,10750,4,,,,1211.3,0
6550090,18:58:11,18:58:11,1074,5,,,,1570.65,0
6550090,18:58:38,18:58:38,1075,6,,,,1829.35,0
6550090,19:00:10,19:00:10,1076,7,,,,2629.09,0
6550090,19:01:07,19:01:07,2453,8,,,,3097.99,0
6550090,19:01:53,19:01:53,2454,9,,,,3312.5,0
6550090,19:03:07,19:03:07,2455,10,,,,3755.81,0
6550090,19:04:00,19:04:00,2456,11,,,,3987.9,
6550090,19:04:19,19:04:19,803,12,,,,4150.8,0
6550090,19:04:55,19:04:55,804,13,,,,4463.89,0
6550090,19:05:21,19:05:21,805,14,,,,4653.64,0
6550090,19:05:48,19:05:48,806,15,,,,4844.25,0
6550090,19:06:26,19:06:26,807,16,,,,5177.88,0
6550090,19:06:48,19:06:48,808,17,,,,5327.38,0
6550090,19:07:23,19:07:23,809,18,,,,5556.42,0
6550090,19:07:50,19:07:50,810,19,,,,5711.34,0
6550090,19:08:20,19:08:20,811,20,,,,5991.98,0
6550090,19:08:44,19:08:44,812,21,,,,6177.93,0
6550090,19:09:24,19:09:24,813,22,,,,6589.97,0
6550090,19:09:44,19:09:44,814,23,,,,6687.96,0
6550090,19:10:05,19:10:05,815,24,,,,6873.54,0
6550090,19:10:31,19:10:31,816,25,,,,7025.4,0
6550090,19:11:00,19:11:00,817,26,,,,7231.86,
6550090,19:11:45,19:11:45,145,27,,,,7451.28,0
6550090,19:12:32,19:12:32,146,28,,,,7632.74,0
6550090,19:13:22,19:13:22,147,29,,,,7899.2,0
6550090,19:14:12,19:14:12,148,30,,,,8161.29,0
6550090,19:14:58,19:14:58,149,31,,,,8353.1,0
6550090,19:16:00,19:16:00,150,32,,,,8708.38,0
6550090,19:16:40,19:16:40,151,33,,,,8917.73,0
6550090,19:17:16,19:17:16,152,34,,,,9101.21,0
6550090,19:17:49,19:17:49,9640,35,,,,9319.41,0
6550090,19:18:44,19:18:44,153,36,,,,9498.65,0
6550090,19:19:05,19:19:05,154,37,,,,9654.93,0
6550090,19:21:00,19:21:00,9642,38,,1,,10249.37,
6585020,06:23:00,06:23:00,9491,1,,,1,0,
6585020,06:23:50,06:23:50,8418,2,,,,302.68,0
6585020,06:25:00,06:25:00,795,3,,,,746.94,0
6585020,06:26:19,06:26:19,10750,4,,,,1211.3,0
6585020,06:27:11,06:27:11,1074,5,,,,1570.65,0
6585020,06:27:38,06:27:38,1075,6,,,,1829.35,0
6585020,06:29:10,06:29:10,1076,7,,,,2629.09,0
6585020,06:30:07,06:30:07,2453,8,,,,3097.99,0
6585020,06:30:53,06:30:53,2454,9,,,,3312.5,0
6585020,06:32:07,06:32:07,2455,10,,,,3755.81,0
6585020,06:33:00,06:33:00,2456,11,,,,3987.9,
6585020,06:33:25,06:33:25,803,12,,,,4150.8,0
6585020,06:34:11,06:34:11,804,13,,,,4463.89,0
6585020,06:34:44,06:34:44,805,14,,,,4653.64,0
6585020,06:35:19,06:35:19,806,15,,,,4844.25,0
6585020,06:36:08,06:36:08,807,16,,,,5177.88,0
6585020,06:36:36,06:36:36,808,17,,,,5327.38,0
6585020,06:37:21,06:37:21,809,18,,,,5556.42,0
6585020,06:37:56,06:37:56,810,19,,,,5711.34,0
6585020,06:38:34,06:38:34,811,20,,,,5991.98,0
6585020,06:39:06,06:39:06,812,21,,,,6177.93,0
6585020,06:39:57,06:39:57,813,22,,,,6589.97,0
6585020,06:40:22,06:40:22,814,23,,,,6687.96,0
6585020,06:40:50,06:40:50,815,24,,,,6873.54,0
6585020,06:41:23,06:41:23,816,25,,,,7025.4,0
6585020,06:42:00,06:42:00,817,26,,,,7231.86,
6585020,06:42:45,06:42:45,145,27,,,,7451.28,0
6585020,06:43:32,06:43:32,146,28,,,,7632.74,0
6585020,06:44:22,06:44:22,147,29,,,,7899.2,0
6585020,06:45:12,06:45:12,148,30,,,,8161.29,0
6585020,06:45:58,06:45:58,149,31,,,,8353.1,0
6585020,06:47:00,06:47:00,150,32,,,,8708.38,0
6585020,06:47:40,06:47:40,151,33,,,,8917.73,0
6585020,06:48:16,06:48:16,152,34,,,,9101.21,0
6585020,06:48:49,06:48:49,9640,35,,,,9319.41,0
6585020,06:49:44,06:49:44,153,36,,,,9498.65,0
6585020,06:50:05,06:50:05,154,37,,,,9654.93,0
6585020,06:52:00,06:52:00,9642,38,,1,,10249.37,
6585030,06:23:00,06:23:00,9491,1,,,1,0,
6585030,06:23:50,06:23:50,8418,2,,,,302.68,0
6585030,06:25:00,06:25:00,795,3,,,,746.94,0
6585030,06:26:19,06:26:19,10750,4,,,,1211.3,0
6585030,06:27:11,06:27:11,1074,5,,,,1570.65,0
6585030,06:27:38,06:27:38,1075,6,,,,1829.35,0
6585030,06:29:10,06:29:10,1076,7,,,,2629.09,0
6585030,06:30:07,06:30:07,2453,8,,,,3097.99,0
6585030,06:30:53,06:30:53,2454,9,,,,3312.5,0
6585030,06:32:07,06:32:07,2455,10,,,,3755.81,0
6585030,06:33:00,06:33:00,2456,11,,,,3987.9,
6585030,06:33:25,06:33:25,803,12,,,,4150.8,0
6585030,06:34:11,06:34:11,804,13,,,,4463.89,0
6585030,06:34:44,06:34:44,805,14,,,,4653.64,0
6585030,06:35:19,06:35:19,806,15,,,,4844.25,0
6585030,06:36:08,06:36:08,807,16,,,,5177.88,0
6585030,06:36:36,06:36:36,808,17,,,,5327.38,0
6585030,06:37:21,06:37:21,809,18,,,,5556.42,0
6585030,06:37:56,06:37:56,810,19,,,,5711.34,0
6585030,06:38:34,06:38:34,811,20,,,,5991.98,0
6585030,06:39:06,06:39:06,812,21,,,,6177.93,0
6585030,06:39:57,06:39:57,813,22,,,,6589.97,0
6585030,06:40:22,06:40:22,814,23,,,,6687.96,0
6585030,06:40:50,06:40:50,815,24,,,,6873.54,0
6585030,06:41:23,06:41:23,816,25,,,,7025.4,0
6585030,06:42:00,06:42:00,817,26,,,,7231.86,
6585030,06:42:45,06:42:45,145,27,,,,7451.28,0
6585030,06:43:32,06:43:32,146,28,,,,7632.74,0
6585030,06:44:22,06:44:22,147,29,,,,7899.2,0
6585030,06:45:12,06:45:12,148,30,,,,8161.29,0
6585030,06:45:58,06:45:58,149,31,,,,8353.1,0
6585030,06:47:00,06:47:00,150,32,,,,8708.38,0
6585030,06:47:40,06:47:40,151,33,,,,8917.73,0
6585030,06:48:16,06:48:16,152,34,,,,9101.21,0
6585030,06:48:49,06:48:49,9640,35,,,,9319.41,0
6585030,06:49:44,06:49:44,153,36,,,,9498.65,0
6585030,06:50:05,06:50:05,154,37,,,,9654.93,0
6585030,06:52:00,06:52:00,9642,38,,1,,10249.37,
6585040,06:23:00,06:23:00,9491,1,,,1,0,
6585040,06:23:50,06:23:50,8418,2,,,,302.68,0
6585040,06:25:00,06:25:00,795,3,,,,746.94,0
6585040,06:26:19,06:26:19,10750,4,,,,1211.3,0
6585040,06:27:11,06:27:11,1074,5,,,,1570.65,0
6585040,06:27:38,06:27:38,1075,6,,,,1829.35,0
6585040,06:29:10,06:29:10,1076,7,,,,2629.09,0
6585040,06:30:07,06:30:07,2453,8,,,,3097.99,0
6585040,06:30:53,06:30:53,2454,9,,,,3312.5,0
6585040,06:32:07,06:32:07,2455,10,,,,3755.81,0
6585040,06:33:00,06:33:00,2456,11,,,,3987.9,
6585040,06:33:25,06:33:25,803,12,,,,4150.8,0
6585040,06:34:11,06:34:11,804,13,,,,4463.89,0
6585040,06:34:44,06:34:44,805,14,,,,4653.64,0
6585040,06:35:19,06:35:19,806,15,,,,4844.25,0
6585040,06:36:08,06:36:08,807,16,,,,5177.88,0
6585040,06:36:36,06:36:36,808,17,,,,5327.38,0
6585040,06:37:21,06:37:21,809,18,,,,5556.42,0
6585040,06:37:56,06:37:56,810,19,,,,5711.34,0
6585040,06:38:34,06:38:34,811,20,,,,5991.98,0
6585040,06:39:06,06:39:06,812,21,,,,6177.93,0
6585040,06:39:57,06:39:57,813,22,,,,6589.97,0
6585040,06:40:22,06:40:22,814,23,,,,6687.96,0
6585040,06:40:50,06:40:50,815,24,,,,6873.54,0
6585040,06:41:23,06:41:23,816,25,,,,7025.4,0
6585040,06:42:00,06:42:00,817,26,,,,7231.86,
6585040,06:42:45,06:42:45,145,27,,,,7451.28,0
6585040,06:43:32,06:43:32,146,28,,,,7632.74,0
6585040,06:44:22,06:44:22,147,29,,,,7899.2,0
6585040,06:45:12,06:45:12,148,30,,,,8161.29,0
6585040,06:45:58,06:45:58,149,31,,,,8353.1,0
6585040,06:47:00,06:47:00,150,32,,,,8708.38,0
6585040,06:47:40,06:47:40,151,33,,,,8917.73,0
6585040,06:48:16,06:48:16,152,34,,,,9101.21,0
6585040,06:48:49,06:48:49,9640,35,,,,9319.41,0
6585040,06:49:44,06:49:44,153,36,,,,9498.65,0
6585040,06:50:05,06:50:05,154,37,,,,9654.93,0
6585040,06:52:00,06:52:00,9642,38,,1,,10249.37,
6585050,06:23:00,06:23:00,9491,1,,,1,0,
6585050,06:23:50,06:23:50,8418,2,,,,302.68,0
6585050,06:25:00,06:25:00,795,3,,,,746.94,0
6585050,06:26:19,06:26:19,10750,4,,,,1211.3,0
6585050,06:27:11,06:27:11,1074,5,,,,1570.65,0
6585050,06:27:38,06:27:38,1075,6,,,,1829.35,0
6585050,06:29:10,06:29:10,1076,7,,,,2629.09,0
6585050,06:30:07,06:30:07,2453,8,,,,3097.99,0
6585050,06:30:53,06:30:53,2454,9,,,,3312.5,0
6585050,06:32:07,06:32:07,2455,10,,,,3755.81,0
6585050,06:33:00,06:33:00,2456,11,,,,3987.9,
6585050,06:33:25,06:33:25,803,12,,,,4150.8,0
6585050,06:34:11,06:34:11,804,13,,,,4463.89,0
6585050,06:34:44,06:34:44,805,14,,,,4653.64,0
6585050,06:35:19,06:35:19,806,15,,,,4844.25,0
6585050,06:36:08,06:36:08,807,16,,,,5177.88,0
6585050,06:36:36,06:36:36,808,17,,,,5327.38,0
6585050,06:37:21,06:37:21,809,18,,,,5556.42,0
6585050,06:37:56,06:37:56,810,19,,,,5711.34,0
6585050,06:38:34,06:38:34,811,20,,,,5991.98,0
6585050,06:39:06,06:39:06,812,21,,,,6177.93,0
6585050,06:39:57,06:39:57,813,22,,,,6589.97,0
6585050,06:40:22,06:40:22,814,23,,,,6687.96,0
6585050,06:40:50,06:40:50,815,24,,,,6873.54,0
6585050,06:41:23,06:41:23,816,25,,,,7025.4,0
6585050,06:42:00,06:42:00,817,26,,,,7231.86,
6585050,06:42:45,06:42:45,145,27,,,,7451.28,0
6585050,06:43:32,06:43:32,146,28,,,,7632.74,0
6585050,06:44:22,06:44:22,147,29,,,,7899.2,0
6585050,06:45:12,06:45:12,148,30,,,,8161.29,0
6585050,06:45:58,06:45:58,149,31,,,,8353.1,0
6585050,06:47:00,06:47:00,150,32,,,,8708.38,0
6585050,06:47:40,06:47:40,151,33,,,,8917.73,0
6585050,06:48:16,06:48:16,152,34,,,,9101.21,0
6585050,06:48:49,06:48:49,9640,35,,,,9319.41,0
6585050,06:49:44,06:49:44,153,36,,,,9498.65,0
6585050,06:50:05,06:50:05,154,37,,,,9654.93,0
6585050,06:52:00,06:52:00,9642,38,,1,,10249.37,
6585060,06:23:00,06:23:00,9491,1,,,1,0,
6585060,06:23:50,06:23:50,8418,2,,,,302.68,0
6585060,06:25:00,06:25:00,795,3,,,,746.94,0
6585060,06:26:19,06:26:19,10750,4,,,,1211.3,0
6585060,06:27:11,06:27:11,1074,5,,,,1570.65,0
6585060,06:27:38,06:27:38,1075,6,,,,1829.35,0
6585060,06:29:10,06:29:10,1076,7,,,,2629.09,0
6585060,06:30:07,06:30:07,2453,8,,,,3097.99,0
6585060,06:30:53,06:30:53,2454,9,,,,3312.5,0
6585060,06:32:07,06:32:07,2455,10,,,,3755.81,0
6585060,06:33:00,06:33:00,2456,11,,,,3987.9,
6585060,06:33:25,06:33:25,803,12,,,,4150.8,0
6585060,06:34:11,06:34:11,804,13,,,,4463.89,0
6585060,06:34:44,06:34:44,805,14,,,,4653.64,0
6585060,06:35:19,06:35:19,806,15,,,,4844.25,0
6585060,06:36:08,06:36:08,807,16,,,,5177.88,0
6585060,06:36:36,06:36:36,808,17,,,,5327.38,0
6585060,06:37:21,06:37:21,809,18,,,,5556.42,0
6585060,06:37:56,06:37:56,810,19,,,,5711.34,0
6585060,06:38:34,06:38:34,811,20,,,,5991.98,0
6585060,06:39:06,06:39:06,812,21,,,,6177.93,0
6585060,06:39:57,06:39:57,813,22,,,,6589.97,0
6585060,06:40:22,06:40:22,814,23,,,,6687.96,0
6585060,06:40:50,06:40:50,815,24,,,,6873.54,0
6585060,06:41:23,06:41:23,816,25,,,,7025.4,0
6585060,06:42:00,06:42:00,817,26,,,,7231.86,
6585060,06:42:45,06:42:45,145,27,,,,7451.28,0
6585060,06:43:32,06:43:32,146,28,,,,7632.74,0
6585060,06:44:22,06:44:22,147,29,,,,7899.2,0
6585060,06:45:12,06:45:12,148,30,,,,8161.29,0
6585060,06:45:58,06:45:58,149,31,,,,8353.1,0
6585060,06:47:00,06:47:00,150,32,,,,8708.38,0
6585060,06:47:40,06:47:40,151,33,,,,8917.73,0
6585060,06:48:16,06:48:16,152,34,,,,9101.21,0
6585060,06:48:49,06:48:49,9640,35,,,,9319.41,0
6585060,06:49:44,06:49:44,153,36,,,,9498.65,0
6585060,06:50:05,06:50:05,154,37,,,,9654.93,0
6585060,06:52:00,06:52:00,9642,38,,1,,10249.37,
6585100,06:23:00,06:23:00,9491,1,,,1,0,
6585100,06:23:50,06:23:50,8418,2,,,,302.68,0
6585100,06:25:00,06:25:00,795,3,,,,746.94,0
6585100,06:26:19,06:26:19,10750,4,,,,1211.3,0
6585100,06:27:11,06:27:11,1074,5,,,,1570.65,0
6585100,06:27:38,06:27:38,1075,6,,,,1829.35,0
6585100,06:29:10,06:29:10,1076,7,,,,2629.09,0
6585100,06:30:07,06:30:07,2453,8,,,,3097.99,0
6585100,06:30:53,06:30:53,2454,9,,,,3312.5,0
6585100,06:32:07,06:32:07,2455,10,,,,3755.81,0
6585100,06:33:00,06:33:00,2456,11,,,,3987.9,
6585100,06:33:25,06:33:25,803,12,,,,4150.8,0
6585100,06:34:11,06:34:11,804,13,,,,4463.89,0
6585100,06:34:44,06:34:44,805,14,,,,4653.64,0
6585100,06:35:19,06:35:19,806,15,,,,4844.25,0
6585100,06:36:08,06:36:08,807,16,,,,5177.88,0
6585100,06:36:36,06:36:36,808,17,,,,5327.38,0
6585100,06:37:21,06:37:21,809,18,,,,5556.42,0
6585100,06:37:56,06:37:56,810,19,,,,5711.34,0
6585100,06:38:34,06:38:34,811,20,,,,5991.98,0
6585100,06:39:06,06:39:06,812,21,,,,6177.93,0
6585100,06:39:57,06:39:57,813,22,,,,6589.97,0
6585100,06:40:22,06:40:22,814,23,,,,6687.96,0
6585100,06:40:50,06:40:50,815,24,,,,6873.54,0
6585100,06:41:23,06:41:23,816,25,,,,7025.4,0
6585100,06:42:00,06:42:00,817,26,,,,7231.86,
6585100,06:42:45,06:42:45,145,27,,,,7451.28,0
6585100,06:43:32,06:43:32,146,28,,,,7632.74,0
6585100,06:44:22,06:44:22,147,29,,,,7899.2,0
6585100,06:45:12,06:45:12,148,30,,,,8161.29,0
6585100,06:45:58,06:45:58,149,31,,,,8353.1,0
6585100,06:47:00,06:47:00,150,32,,,,8708.38,0
6585100,06:47:40,06:47:40,151,33,,,,8917.73,0
6585100,06:48:16,06:48:16,152,34,,,,9101.21,0
6585100,06:48:49,06:48:49,9640,35,,,,9319.41,0
6585100,06:49:44,06:49:44,153,36,,,,9498.65,0
6585100,06:50:05,06:50:05,154,37,,,,9654.93,0
6585100,06:52:00,06:52:00,9642,38,,1,,10249.37,
6585110,06:23:00,06:23:00,9491,1,,,1,0,
6585110,06:23:50,06:23:50,8418,2,,,,302.68,0
6585110,06:25:00,06:25:00,795,3,,,,746.94,0
6585110,06:26:19,06:26:19,10750,4,,,,1211.3,0
6585110,06:27:11,06:27:11,1074,5,,,,1570.65,0
6585110,06:27:38,06:27:38,1075,6,,,,1829.35,0
6585110,06:29:10,06:29:10,1076,7,,,,2629.09,0
6585110,06:30:07,06:30:07,2453,8,,,,3097.99,0
6585110,06:30:53,06:30:53,2454,9,,,,3312.5,0
6585110,06:32:07,06:32:07,2455,10,,,,3755.81,0
6585110,06:33:00,06:33:00,2456,11,,,,3987.9,
6585110,06:33:25,06:33:25,803,12,,,,4150.8,0
6585110,06:34:11,06:34:11,804,13,,,,4463.89,0
6585110,06:34:44,06:34:44,805,14,,,,4653.64,0
6585110,06:35:19,06:35:19,806,15,,,,4844.25,0
6585110,06:36:08,06:36:08,807,16,,,,5177.88,0
6585110,06:36:36,06:36:36,808,17,,,,5327.38,0
6585110,06:37:21,06:37:21,809,18,,,,5556.42,0
6585110,06:37:56,06:37:56,810,19,,,,5711.34,0
6585110,06:38:34,06:38:34,811,20,,,,5991.98,0
6585110,06:39:06,06:39:06,812,21,,,,6177.93,0
6585110,06:39:57,06:39:57,813,22,,,,6589.97,0
6585110,06:40:22,06:40:22,814,23,,,,6687.96,0
6585110,06:40:50,06:40:50,815,24,,,,6873.54,0
6585110,06:41:23,06:41:23,816,25,,,,7025.4,0
6585110,06:42:00,06:42:00,817,26,,,,7231.86,
6585110,06:42:45,06:42:45,145,27,,,,7451.28,0
6585110,06:43:32,06:43:32,146,28,,,,7632.74,0
6585110,06:44:22,06:44:22,147,29,,,,7899.2,0
6585110,06:45:12,06:45:12,148,30,,,,8161.29,0
6585110,06:45:58,06:45:58,149,31,,,,8353.1,0
6585110,06:47:00,06:47:00,150,32,,,,8708.38,0
6585110,06:47:40,06:47:40,151,33,,,,8917.73,0
6585110,06:48:16,06:48:16,152,34,,,,9101.21,0
6585110,06:48:49,06:48:49,9640,35,,,,9319.41,0
6585110,06:49:44,06:49:44,153,36,,,,9498.65,0
6585110,06:50:05,06:50:05,154,37,,,,9654.93,0
6585110,06:52:00,06:52:00,9642,38,,1,,10249.37,
6660020,19:58:00,19:58:00,9491,1,,,1,0,
6660020,19:58:50,19:58:50,8418,2,,,,302.68,0
6660020,20:00:00,20:00:00,795,3,,,,746.94,0
6660020,20:01:19,20:01:19,10750,4,,,,1211.3,0
6660020,20:02:11,20:02:11,1074,5,,,,1570.65,0
6660020,20:02:38,20:02:38,1075,6,,,,1829.35,0
6660020,20:04:10,20:04:10,1076,7,,,,2629.09,0
6660020,20:05:07,20:05:07,2453,8,,,,3097.99,0
6660020,20:05:53,20:05:53,2454,9,,,,3312.5,0
6660020,20:07:07,20:07:07,2455,10,,,,3755.81,0
6660020,20:08:00,20:08:00,2456,11,,,,3987.9,
6660020,20:08:22,20:08:22,803,12,,,,4150.8,0
6660020,20:09:03,20:09:03,804,13,,,,4463.89,0
6660020,20:09:32,20:09:32,805,14,,,,4653.64,0
6660020,20:10:03,20:10:03,806,15,,,,4844.25,0
6660020,20:10:47,20:10:47,807,16,,,,5177.88,0
6660020,20:11:12,20:11:12,808,17,,,,5327.38,0
6660020,20:11:52,20:11:52,809,18,,,,5556.42,0
6660020,20:12:23,20:12:23,810,19,,,,5711.34,0
6660020,20:12:57,20:12:57,811,20,,,,5991.98,0
6660020,20:13:25,20:13:25,812,21,,,,6177.93,0
6660020,20:14:10,20:14:10,813,22,,,,6589.97,0
6660020,20:14:33,20:14:33,814,23,,,,6687.96,0
6660020,20:14:58,20:14:58,815,24,,,,6873.54,0
6660020,20:15:27,20:15:27,816,25,,,,7025.4,0
6660020,20:16:00,20:16:00,817,26,,,,7231.86,
6660020,20:16:40,20:16:40,145,27,,,,7451.28,0
6660020,20:17:23,20:17:23,146,28,,,,7632.74,0
6660020,20:18:08,20:18:08,147,29,,,,7899.2,0
6660020,20:18:53,20:18:53,148,30,,,,8161.29,0
6660020,20:19:34,20:19:34,149,31,,,,8353.1,0
6660020,20:20:30,20:20:30,150,32,,,,8708.38,0
6660020,20:21:06,20:21:06,151,33,,,,8917.73,0
6660020,20:21:38,20:21:38,152,34,,,,9101.21,0
6660020,20:22:08,20:22:08,9640,35,,,,9319.41,0
6660020,20:22:57,20:22:57,153,36,,,,9498.65,0
6660020,20:23:17,20:23:17,154,37,,,,9654.93,0
6660020,20:25:00,20:25:00,9642,38,,1,,10249.37,
6660030,19:58:00,19:58:00,9491,1,,,1,0,
6660030,19:58:50,19:58:50,8418,2,,,,302.68,0
6660030,20:00:00,20:00:00,795,3,,,,746.94,0
6660030,20:01:19,20:01:19,10750,4,,,,1211.3,0
6660030,20:02:11,20:02:11,1074,5,,,,1570.65,0
6660030,20:02:38,20:02:38,1075,6,,,,1829.35,0
6660030,20:04:10,20:04:10,1076,7,,,,2629.09,0
6660030,20:05:07,20:05:07,2453,8,,,,3097.99,0
6660030,20:05:53,20:05:53,2454,9,,,,3312.5,0
6660030,20:07:07,20:07:07,2455,10,,,,3755.81,0
6660030,20:08:00,20:08:00,2456,11,,,,3987.9,
6660030,20:08:22,20:08:22,803,12,,,,4150.8,0
6660030,20:09:03,20:09:03,804,13,,,,4463.89,0
6660030,20:09:32,20:09:32,805,14,,,,4653.64,0
6660030,20:10:03,20:10:03,806,15,,,,4844.25,0
6660030,20:10:47,20:10:47,807,16,,,,5177.88,0
6660030,20:11:12,20:11:12,808,17,,,,5327.38,0
6660030,20:11:52,20:11:52,809,18,,,,5556.42,0
6660030,20:12:23,20:12:23,810,19,,,,5711.34,0
6660030,20:12:57,20:12:57,811,20,,,,5991.98,0
6660030,20:13:25,20:13:25,812,21,,,,6177.93,0
6660030,20:14:10,20:14:10,813,22,,,,6589.97,0
6660030,20:14:33,20:14:33,814,23,,,,6687.96,0
6660030,20:14:58,20:14:58,815,24,,,,6873.54,0
6660030,20:15:27,20:15:27,816,25,,,,7025.4,0
6660030,20:16:00,20:16:00,817,26,,,,7231.86,
6660030,20:16:40,20:16:40,145,27,,,,7451.28,0
6660030,20:17:23,20:17:23,146,28,,,,7632.74,0
6660030,20:18:08,20:18:08,147,29,,,,7899.2,0
6660030,20:18:53,20:18:53,148,30,,,,8161.29,0
6660030,20:19:34,20:19:34,149,31,,,,8353.1,0
6660030,20:20:30,20:20:30,150,32,,,,8708.38,0
6660030,20:21:06,20:21:06,151,33,,,,8917.73,0
6660030,20:21:38,20:21:38,152,34,,,,9101.21,0
6660030,20:22:08,20:22:08,9640,35,,,,9319.41,0
6660030,20:22:57,20:22:57,153,36,,,,9498.65,0
6660030,20:23:17,20:23:17,154,37,,,,9654.93,0
6660030,20:25:00,20:25:00,9642,38,,1,,10249.37,
6660040,19:58:00,19:58:00,9491,1,,,1,0,
6660040,19:58:50,19:58:50,8418,2,,,,302.68,0
6660040,20:00:00,20:00:00,795,3,,,,746.94,0
6660040,20:01:19,20:01:19,10750,4,,,,1211.3,0
6660040,20:02:11,20:02:11,1074,5,,,,1570.65,0
6660040,20:02:38,20:02:38,1075,6,,,,1829.35,0
6660040,20:04:10,20:04:10,1076,7,,,,2629.09,0
6660040,20:05:07,20:05:07,2453,8,,,,3097.99,0
6660040,20:05:53,20:05:53,2454,9,,,,3312.5,0
6660040,20:07:07,20:07:07,2455,10,,,,3755.81,0
6660040,20:08:00,20:08:00,2456,11,,,,3987.9,
6660040,20:08:22,20:08:22,803,12,,,,4150.8,0
6660040,20:09:03,20:09:03,804,13,,,,4463.89,0
6660040,20:09:32,20:09:32,805,14,,,,4653.64,0
6660040,20:10:03,20:10:03,806,15,,,,4844.25,0
6660040,20:10:47,20:10:47,807,16,,,,5177.88,0
6660040,20:11:12,20:11:12,808,17,,,,5327.38,0
6660040,20:11:52,20:11:52,809,18,,,,5556.42,0
6660040,20:12:23,20:12:23,810,19,,,,5711.34,0
6660040,20:12:57,20:12:57,811,20,,,,5991.98,0
6660040,20:13:25,20:13:25,812,21,,,,6177.93,0
6660040,20:14:10,20:14:10,813,22,,,,6589.97,0
6660040,20:14:33,20:14:33,814,23,,,,6687.96,0
6660040,20:14:58,20:14:58,815,24,,,,6873.54,0
6660040,20:15:27,20:15:27,816,25,,,,7025.4,0
6660040,20:16:00,20:16:00,817,26,,,,7231.86,
6660040,20:16:40,20:16:40,145,27,,,,7451.28,0
6660040,20:17:23,20:17:23,146,28,,,,7632.74,0
6660040,20:18:08,20:18:08,147,29,,,,7899.2,0
6660040,20:18:53,20:18:53,148,30,,,,8161.29,0
6660040,20:19:34,20:19:34,149,31,,,,8353.1,0
6660040,20:20:30,20:20:30,150,32,,,,8708.38,0
6660040,20:21:06,20:21:06,151,33,,,,8917.73,0
6660040,20:21:38,20:21:38,152,34,,,,9101.21,0
6660040,20:22:08,20:22:08,9640,35,,,,9319.41,0
6660040,20:22:57,20:22:57,153,36,,,,9498.65,0
6660040,20:23:17,20:23:17,154,37,,,,9654.93,0
6660040,20:25:00,20:25:00,9642,38,,1,,10249.37,
6660050,19:58:00,19:58:00,9491,1,,,1,0,
6660050,19:58:50,19:58:50,8418,2,,,,302.68,0
6660050,20:00:00,20:00:00,795,3,,,,746.94,0
6660050,20:01:19,20:01:19,10750,4,,,,1211.3,0
6660050,20:02:11,20:02:11,1074,5,,,,1570.65,0
6660050,20:02:38,20:02:38,1075,6,,,,1829.35,0
6660050,20:04:10,20:04:10,1076,7,,,,2629.09,0
6660050,20:05:07,20:05:07,2453,8,,,,3097.99,0
6660050,20:05:53,20:05:53,2454,9,,,,3312.5,0
6660050,20:07:07,20:07:07,2455,10,,,,3755.81,0
6660050,20:08:00,20:08:00,2456,11,,,,3987.9,
6660050,20:08:22,20:08:22,803,12,,,,4150.8,0
6660050,20:09:03,20:09:03,804,13,,,,4463.89,0
6660050,20:09:32,20:09:32,805,14,,,,4653.64,0
6660050,20:10:03,20:10:03,806,15,,,,4844.25,0
6660050,20:10:47,20:10:47,807,16,,,,5177.88,0
6660050,20:11:12,20:11:12,808,17,,,,5327.38,0
6660050,20:11:52,20:11:52,809,18,,,,5556.42,0
6660050,20:12:23,20:12:23,810,19,,,,5711.34,0
6660050,20:12:57,20:12:57,811,20,,,,5991.98,0
6660050,20:13:25,20:13:25,812,21,,,,6177.93,0
6660050,20:14:10,20:14:10,813,22,,,,6589.97,0
6660050,20:14:33,20:14:33,814,23,,,,6687.96,0
6660050,20:14:58,20:14:58,815,24,,,,6873.54,0
6660050,20:15:27,20:15:27,816,25,,,,7025.4,0
6660050,20:16:00,20:16:00,817,26,,,,7231.86,
6660050,20:16:40,20:16:40,145,27,,,,7451.28,0
6660050,20:17:23,20:17:23,146,28,,,,7632.74,0
6660050,20:18:08,20:18:08,147,29,,,,7899.2,0
6660050,20:18:53,20:18:53,148,30,,,,8161.29,0
6660050,20:19:34,20:19:34,149,31,,,,8353.1,0
6660050,20:20:30,20:20:30,150,32,,,,8708.38,0
6660050,20:21:06,20:21:06,151,33,,,,8917.73,0
6660050,20:21:38,20:21:38,152,34,,,,9101.21,0
6660050,20:22:08,20:22:08,9640,35,,,,9319.41,0
6660050,20:22:57,20:22:57,153,36,,,,9498.65,0
6660050,20:23:17,20:23:17,154,37,,,,9654.93,0
6660050,20:25:00,20:25:00,9642,38,,1,,10249.37,
6660060,19:58:00,19:58:00,9491,1,,,1,0,
6660060,19:58:50,19:58:50,8418,2,,,,302.68,0
6660060,20:00:00,20:00:00,795,3,,,,746.94,0
6660060,20:01:19,20:01:19,10750,4,,,,1211.3,0
6660060,20:02:11,20:02:11,1074,5,,,,1570.65,0
6660060,20:02:38,20:02:38,1075,6,,,,1829.35,0
6660060,20:04:10,20:04:10,1076,7,,,,2629.09,0
6660060,20:05:07,20:05:07,2453,8,,,,3097.99,0
6660060,20:05:53,20:05:53,2454,9,,,,3312.5,0
6660060,20:07:07,20:07:07,2455,10,,,,3755.81,0
6660060,20:08:00,20:08:00,2456,11,,,,3987.9,
6660060,20:08:22,20:08:22,803,12,,,,4150.8,0
6660060,20:09:03,20:09:03,804,13,,,,4463.89,0
6660060,20:09:32,20:09:32,805,14,,,,4653.64,0
6660060,20:10:03,20:10:03,806,15,,,,4844.25,0
6660060,20:10:47,20:10:47,807,16,,,,5177.88,0
6660060,20:11:12,20:11:12,808,17,,,,5327.38,0
6660060,20:11:52,20:11:52,809,18,,,,5556.42,0
6660060,20:12:23,20:12:23,810,19,,,,5711.34,0
6660060,20:12:57,20:12:57,811,20,,,,5991.98,0
6660060,20:13:25,20:13:25,812,21,,,,6177.93,0
6660060,20:14:10,20:14:10,813,22,,,,6589.97,0
6660060,20:14:33,20:14:33,814,23,,,,6687.96,0
6660060,20:14:58,20:14:58,815,24,,,,6873.54,0
6660060,20:15:27,20:15:27,816,25,,,,7025.4,0
6660060,20:16:00,20:16:00,817,26,,,,7231.86,
6660060,20:16:40,20:16:40,145,27,,,,7451.28,0
6660060,20:17:23,20:17:23,146,28,,,,7632.74,0
6660060,20:18:08,20:18:08,147,29,,,,7899.2,0
6660060,20:18:53,20:18:53,148,30,,,,8161.29,0
6660060,20:19:34,20:19:34,149,31,,,,8353.1,0
6660060,20:20:30,20:20:30,150,32,,,,8708.38,0
6660060,20:21:06,20:21:06,151,33,,,,8917.73,0
6660060,20:21:38,20:21:38,152,34,,,,9101.21,0
6660060,20:22:08,20:22:08,9640,35,,,,9319.41,0
6660060,20:22:57,20:22:57,153,36,,,,9498.65,0
6660060,20:23:17,20:23:17,154,37,,,,9654.93,0
6660060,20:25:00,20:25:00,9642,38,,1,,10249.37,
6660100,19:58:00,19:58:00,9491,1,,,1,0,
6660100,19:58:50,19:58:50,8418,2,,,,302.68,0
6660100,20:00:00,20:00:00,795,3,,,,746.94,0
6660100,20:01:19,20:01:19,10750,4,,,,1211.3,0
6660100,20:02:11,20:02:11,1074,5,,,,1570.65,0
6660100,20:02:38,20:02:38,1075,6,,,,1829.35,0
6660100,20:04:10,20:04:10,1076,7,,,,2629.09,0
6660100,20:05:07,20:05:07,2453,8,,,,3097.99,0
6660100,20:05:53,20:05:53,2454,9,,,,3312.5,0
6660100,20:07:07,20:07:07,2455,10,,,,3755.81,0
6660100,20:08:00,20:08:00,2456,11,,,,3987.9,
6660100,20:08:22,20:08:22,803,12,,,,4150.8,0
6660100,20:09:03,20:09:03,804,13,,,,4463.89,0
6660100,20:09:32,20:09:32,805,14,,,,4653.64,0
6660100,20:10:03,20:10:03,806,15,,,,4844.25,0
6660100,20:10:47,20:10:47,807,16,,,,5177.88,0
6660100,20:11:12,20:11:12,808,17,,,,5327.38,0
6660100,20:11:52,20:11:52,809,18,,,,5556.42,0
6660100,20:12:23,20:12:23,810,19,,,,5711.34,0
6660100,20:12:57,20:12:57,811,20,,,,5991.98,0
6660100,20:13:25,20:13:25,812,21,,,,6177.93,0
6660100,20:14:10,20:14:10,813,22,,,,6589.97,0
6660100,20:14:33,20:14:33,814,23,,,,6687.96,0
6660100,20:14:58,20:14:58,815,24,,,,6873.54,0
6660100,20:15:27,20:15:27,816,25,,,,7025.4,0
6660100,20:16:00,20:16:00,817,26,,,,7231.86,
6660100,20:16:40,20:16:40,145,27,,,,7451.28,0
6660100,20:17:23,20:17:23,146,28,,,,7632.74,0
6660100,20:18:08,20:18:08,147,29,,,,7899.2,0
6660100,20:18:53,20:18:53,148,30,,,,8161.29,0
6660100,20:19:34,20:19:34,149,31,,,,8353.1,0
6660100,20:20:30,20:20:30,150,32,,,,8708.38,0
6660100,20:21:06,20:21:06,151,33,,,,8917.73,0
6660100,20:21:38,20:21:38,152,34,,,,9101.21,0
6660100,20:22:08,20:22:08,9640,35,,,,9319.41,0
6660100,20:22:57,20:22:57,153,36,,,,9498.65,0
6660100,20:23:17,20:23:17,154,37,,,,9654.93,0
6660100,20:25:00,20:25:00,9642,38,,1,,10249.37,
6660110,19:58:00,19:58:00,9491,1,,,1,0,
6660110,19:58:50,19:58:50,8418,2,,,,302.68,0
6660110,20:00:00,20:00:00,795,3,,,,746.94,0
6660110,20:01:19,20:01:19,10750,4,,,,1211.3,0
6660110,20:02:11,20:02:11,1074,5,,,,1570.65,0
6660110,20:02:38,20:02:38,1075,6,,,,1829.35,0
6660110,20:04:10,20:04:10,1076,7,,,,2629.09,0
6660110,20:05:07,20:05:07,2453,8,,,,3097.99,0
6660110,20:05:53,20:05:53,2454,9,,,,3312.5,0
6660110,20:07:07,20:07:07,2455,10,,,,3755.81,0
6660110,20:08:00,20:08:00,2456,11,,,,3987.9,
6660110,20:08:22,20:08:22,803,12,,,,4150.8,0
6660110,20:09:03,20:09:03,804,13,,,,4463.89,0
6660110,20:09:32,20:09:32,805,14,,,,4653.64,0
6660110,20:10:03,20:10:03,806,15,,,,4844.25,0
6660110,20:10:47,20:10:47,807,16,,,,5177.88,0
6660110,20:11:12,20:11:12,808,17,,,,5327.38,0
6660110,20:11:52,20:11:52,809,18,,,,5556.42,0
6660110,20:12:23,20:12:23,810,19,,,,5711.34,0
6660110,20:12:57,20:12:57,811,20,,,,5991.98,0
6660110,20:13:25,20:13:25,812,21,,,,6177.93,0
6660110,20:14:10,20:14:10,813,22,,,,6589.97,0
6660110,20:14:33,20:14:33,814,23,,,,6687.96,0
6660110,20:14:58,20:14:58,815,24,,,,6873.54,0
6660110,20:15:27,20:15:27,816,25,,,,7025.4,0
6660110,20:16:00,20:16:00,817,26,,,,7231.86,
6660110,20:16:40,20:16:40,145,27,,,,7451.28,0
6660110,20:17:23,20:17:23,146,28,,,,7632.74,0
6660110,20:18:08,20:18:08,147,29,,,,7899.2,0
6660110,20:18:53,20:18:53,148,30,,,,8161.29,0
6660110,20:19:34,20:19:34,149,31,,,,8353.1,0
6660110,20:20:30,20:20:30,150,32,,,,8708.38,0
6660110,20:21:06,20:21:06,151,33,,,,8917.73,0
6660110,20:21:38,20:21:38,152,34,,,,9101.21,0
6660110,20:22:08,20:22:08,9640,35,,,,9319.41,0
6660110,20:22:57,20:22:57,153,36,,,,9498.65,0
6660110,20:23:17,20:23:17,154,37,,,,9654.93,0
6660110,20:25:00,20:25:00,9642,38,,1,,10249.37,
7098020,10:55:00,10:55:00,9491,1,,,1,0,
7098020,10:55:50,10:55:50,8418,2,,,,302.68,0
7098020,10:57:00,10:57:00,795,3,,,,746.94,0
7098020,10:58:19,10:58:19,10750,4,,,,1211.3,0
7098020,10:59:11,10:59:11,1074,5,,,,1570.65,0
7098020,10:59:38,10:59:38,1075,6,,,,1829.35,0
7098020,11:01:10,11:01:10,1076,7,,,,2629.09,0
7098020,11:02:07,11:02:07,2453,8,,,,3097.99,0
7098020,11:02:53,11:02:53,2454,9,,,,3312.5,0
7098020,11:04:07,11:04:07,2455,10,,,,3755.81,0
7098020,11:05:00,11:05:00,2456,11,,,,3987.9,
7098020,11:05:22,11:05:22,803,12,,,,4150.8,0
7098020,11:06:03,11:06:03,804,13,,,,4463.89,0
7098020,11:06:32,11:06:32,805,14,,,,4653.64,0
7098020,11:07:03,11:07:03,806,15,,,,4844.25,0
7098020,11:07:47,11:07:47,807,16,,,,5177.88,0
7098020,11:08:12,11:08:12,808,17,,,,5327.38,0
7098020,11:08:52,11:08:52,809,18,,,,5556.42,0
7098020,11:09:23,11:09:23,810,19,,,,5711.34,0
7098020,11:09:57,11:09:57,811,20,,,,5991.98,0
7098020,11:10:25,11:10:25,812,21,,,,6177.93,0
7098020,11:11:10,11:11:10,813,22,,,,6589.97,0
7098020,11:11:33,11:11:33,814,23,,,,6687.96,0
7098020,11:11:58,11:11:58,815,24,,,,6873.54,0
7098020,11:12:27,11:12:27,816,25,,,,7025.4,0
7098020,11:13:00,11:13:00,817,26,,,,7231.86,
7098020,11:13:40,11:13:40,145,27,,,,7451.28,0
7098020,11:14:23,11:14:23,146,28,,,,7632.74,0
7098020,11:15:08,11:15:08,147,29,,,,7899.2,0
7098020,11:15:53,11:15:53,148,30,,,,8161.29,0
7098020,11:16:34,11:16:34,149,31,,,,8353.1,0
7098020,11:17:30,11:17:30,150,32,,,,8708.38,0
7098020,11:18:06,11:18:06,151,33,,,,8917.73,0
7098020,11:18:38,11:18:38,152,34,,,,9101.21,0
7098020,11:19:08,11:19:08,9640,35,,,,9319.41,0
7098020,11:19:57,11:19:57,153,36,,,,9498.65,0
7098020,11:20:17,11:20:17,154,37,,,,9654.93,0
7098020,11:22:00,11:22:00,9642,38,,1,,10249.37,
7098030,10:55:00,10:55:00,9491,1,,,1,0,
7098030,10:55:50,10:55:50,8418,2,,,,302.68,0
7098030,10:57:00,10:57:00,795,3,,,,746.94,0
7098030,10:58:19,10:58:19,10750,4,,,,1211.3,0
7098030,10:59:11,10:59:11,1074,5,,,,1570.65,0
7098030,10:59:38,10:59:38,1075,6,,,,1829.35,0
7098030,11:01:10,11:01:10,1076,7,,,,2629.09,0
7098030,11:02:07,11:02:07,2453,8,,,,3097.99,0
7098030,11:02:53,11:02:53,2454,9,,,,3312.5,0
7098030,11:04:07,11:04:07,2455,10,,,,3755.81,0
7098030,11:05:00,11:05:00,2456,11,,,,3987.9,
7098030,11:05:22,11:05:22,803,12,,,,4150.8,0
7098030,11:06:03,11:06:03,804,13,,,,4463.89,0
7098030,11:06:32,11:06:32,805,14,,,,4653.64,0
7098030,11:07:03,11:07:03,806,15,,,,4844.25,0
7098030,11:07:47,11:07:47,807,16,,,,5177.88,0
7098030,11:08:12,11:08:12,808,17,,,,5327.38,0
7098030,11:08:52,11:08:52,809,18,,,,5556.42,0
7098030,11:09:23,11:09:23,810,19,,,,5711.34,0
7098030,11:09:57,11:09:57,811,20,,,,5991.98,0
7098030,11:10:25,11:10:25,812,21,,,,6177.93,0
7098030,11:11:10,11:11:10,813,22,,,,6589.97,0
7098030,11:11:33,11:11:33,814,23,,,,6687.96,0
7098030,11:11:58,11:11:58,815,24,,,,6873.54,0
7098030,11:12:27,11:12:27,816,25,,,,7025.4,0
7098030,11:13:00,11:13:00,817,26,,,,7231.86,
7098030,11:13:40,11:13:40,145,27,,,,7451.28,0
7098030,11:14:23,11:14:23,146,28,,,,7632.74,0
7098030,11:15:08,11:15:08,147,29,,,,7899.2,0
7098030,11:15:53,11:15:53,148,30,,,,8161.29,0
7098030,11:16:34,11:16:34,149,31,,,,8353.1,0
7098030,11:17:30,11:17:30,150,32,,,,8708.38,0
7098030,11:18:06,11:18:06,151,33,,,,8917.73,0
7098030,11:18:38,11:18:38,152,34,,,,9101.21,0
7098030,11:19:08,11:19:08,9640,35,,,,9319.41,0
7098030,11:19:57,11:19:57,153,36,,,,9498.65,0
7098030,11:20:17,11:20:17,154,37,,,,9654.93,0
7098030,11:22:00,11:22:00,9642,38,,1,,10249.37,
7098040,10:55:00,10:55:00,9491,1,,,1,0,
7098040,10:55:50,10:55:50,8418,2,,,,302.68,0
7098040,10:57:00,10:57:00,795,3,,,,746.94,0
7098040,10:58:19,10:58:19,10750,4,,,,1211.3,0
7098040,10:59:11,10:59:11,1074,5,,,,1570.65,0
7098040,10:59:38,10:59:38,1075,6,,,,1829.35,0
7098040,11:01:10,11:01:10,1076,7,,,,2629.09,0
7098040,11:02:07,11:02:07,2453,8,,,,3097.99,0
7098040,11:02:53,11:02:53,2454,9,,,,3312.5,0
7098040,11:04:07,11:04:07,2455,10,,,,3755.81,0
7098040,11:05:00,11:05:00,2456,11,,,,3987.9,
7098040,11:05:22,11:05:22,803,12,,,,4150.8,0
7098040,11:06:03,11:06:03,804,13,,,,4463.89,0
7098040,11:06:32,11:06:32,805,14,,,,4653.64,0
7098040,11:07:03,11:07:03,806,15,,,,4844.25,0
7098040,11:07:47,11:07:47,807,16,,,,5177.88,0
7098040,11:08:12,11:08:12,808,17,,,,5327.38,0
7098040,11:08:52,11:08:52,809,18,,,,5556.42,0
7098040,11:09:23,11:09:23,810,19,,,,5711.34,0
7098040,11:09:57,11:09:57,811,20,,,,5991.98,0
7098040,11:10:25,11:10:25,812,21,,,,6177.93,0
7098040,11:11:10,11:11:10,813,22,,,,6589.97,0
7098040,11:11:33,11:11:33,814,23,,,,6687.96,0
7098040,11:11:58,11:11:58,815,24,,,,6873.54,0
7098040,11:12:27,11:12:27,816,25,,,,7025.4,0
7098040,11:13:00,11:13:00,817,26,,,,7231.86,
7098040,11:13:40,11:13:40,145,27,,,,7451.28,0
7098040,11:14:23,11:14:23,146,28,,,,7632.74,0
7098040,11:15:08,11:15:08,147,29,,,,7899.2,0
7098040,11:15:53,11:15:53,148,30,,,,8161.29,0
7098040,11:16:34,11:16:34,149,31,,,,8353.1,0
7098040,11:17:30,11:17:30,150,32,,,,8708.38,0
7098040,11:18:06,11:18:06,151,33,,,,8917.73,0
7098040,11:18:38,11:18:38,152,34,,,,9101.21,0
7098040,11:19:08,11:19:08,9640,35,,,,9319.41,0
7098040,11:19:57,11:19:57,153,36,,,,9498.65,0
7098040,11:20:17,11:20:17,154,37,,,,9654.93,0
7098040,11:22:00,11:22:00,9642,38,,1,,10249.37,
7098050,10:55:00,10:55:00,9491,1,,,1,0,
7098050,10:55:50,10:55:50,8418,2,,,,302.68,0
7098050,10:57:00,10:57:00,795,3,,,,746.94,0
7098050,10:58:19,10:58:19,10750,4,,,,1211.3,0
7098050,10:59:11,10:59:11,1074,5,,,,1570.65,0
7098050,10:59:38,10:59:38,1075,6,,,,1829.35,0
7098050,11:01:10,11:01:10,1076,7,,,,2629.09,0
7098050,11:02:07,11:02:07,2453,8,,,,3097.99,0
7098050,11:02:53,11:02:53,2454,9,,,,3312.5,0
7098050,11:04:07,11:04:07,2455,10,,,,3755.81,0
7098050,11:05:00,11:05:00,2456,11,,,,3987.9,
7098050,11:05:22,11:05:22,803,12,,,,4150.8,0
7098050,11:06:03,11:06:03,804,13,,,,4463.89,0
7098050,11:06:32,11:06:32,805,14,,,,4653.64,0
7098050,11:07:03,11:07:03,806,15,,,,4844.25,0
7098050,11:07:47,11:07:47,807,16,,,,5177.88,0
7098050,11:08:12,11:08:12,808,17,,,,5327.38,0
7098050,11:08:52,11:08:52,809,18,,,,5556.42,0
7098050,11:09:23,11:09:23,810,19,,,,5711.34,0
7098050,11:09:57,11:09:57,811,20,,,,5991.98,0
7098050,11:10:25,11:10:25,812,21,,,,6177.93,0
7098050,11:11:10,11:11:10,813,22,,,,6589.97,0
7098050,11:11:33,11:11:33,814,23,,,,6687.96,0
7098050,11:11:58,11:11:58,815,24,,,,6873.54,0
7098050,11:12:27,11:12:27,816,25,,,,7025.4,0
7098050,11:13:00,11:13:00,817,26,,,,7231.86,
7098050,11:13:40,11:13:40,145,27,,,,7451.28,0
7098050,11:14:23,11:14:23,146,28,,,,7632.74,0
7098050,11:15:08,11:15:08,147,29,,,,7899.2,0
7098050,11:15:53,11:15:53,148,30,,,,8161.29,0
7098050,11:16:34,11:16:34,149,31,,,,8353.1,0
7098050,11:17:30,11:17:30,150,32,,,,8708.38,0
7098050,11:18:06,11:18:06,151,33,,,,8917.73,0
7098050,11:18:38,11:18:38,152,34,,,,9101.21,0
7098050,11:19:08,11:19:08,9640,35,,,,9319.41,0
7098050,11:19:57,11:19:57,153,36,,,,9498.65,0
7098050,11:20:17,11:20:17,154,37,,,,9654.93,0
7098050,11:22:00,11:22:00,9642,38,,1,,10249.37,
7098060,10:55:00,10:55:00,9491,1,,,1,0,
7098060,10:55:50,10:55:50,8418,2,,,,302.68,0
7098060,10:57:00,10:57:00,795,3,,,,746.94,0
7098060,10:58:19,10:58:19,10750,4,,,,1211.3,0
7098060,10:59:11,10:59:11,1074,5,,,,1570.65,0
7098060,10:59:38,10:59:38,1075,6,,,,1829.35,0
7098060,11:01:10,11:01:10,1076,7,,,,2629.09,0
7098060,11:02:07,11:02:07,2453,8,,,,3097.99,0
7098060,11:02:53,11:02:53,2454,9,,,,3312.5,0
7098060,11:04:07,11:04:07,2455,10,,,,3755.81,0
7098060,11:05:00,11:05:00,2456,11,,,,3987.9,
7098060,11:05:22,11:05:22,803,12,,,,4150.8,0
7098060,11:06:03,11:06:03,804,13,,,,4463.89,0
7098060,11:06:32,11:06:32,805,14,,,,4653.64,0
7098060,11:07:03,11:07:03,806,15,,,,4844.25,0
7098060,11:07:47,11:07:47,807,16,,,,5177.88,0
7098060,11:08:12,11:08:12,808,17,,,,5327.38,0
7098060,11:08:52,11:08:52,809,18,,,,5556.42,0
7098060,11:09:23,11:09:23,810,19,,,,5711.34,0
7098060,11:09:57,11:09:57,811,20,,,,5991.98,0
7098060,11:10:25,11:10:25,812,21,,,,6177.93,0
7098060,11:11:10,11:11:10,813,22,,,,6589.97,0
7098060,11:11:33,11:11:33,814,23,,,,6687.96,0
7098060,11:11:58,11:11:58,815,24,,,,6873.54,0
7098060,11:12:27,11:12:27,816,25,,,,7025.4,0
7098060,11:13:00,11:13:00,817,26,,,,7231.86,
7098060,11:13:40,11:13:40,145,27,,,,7451.28,0
7098060,11:14:23,11:14:23,146,28,,,,7632.74,0
7098060,11:15:08,11:15:08,147,29,,,,7899.2,0
7098060,11:15:53,11:15:53,148,30,,,,8161.29,0
7098060,11:16:34,11:16:34,149,31,,,,8353.1,0
7098060,11:17:30,11:17:30,150,32,,,,8708.38,0
7098060,11:18:06,11:18:06,151,33,,,,8917.73,0
7098060,11:18:38,11:18:38,152,34,,,,9101.21,0
7098060,11:19:08,11:19:08,9640,35,,,,9319.41,0
7098060,11:19:57,11:19:57,153,36,,,,9498.65,0
7098060,11:20:17,11:20:17,154,37,,,,9654.93,0
7098060,11:22:00,11:22:00,9642,38,,1,,10249.37,
7098100,10:55:00,10:55:00,9491,1,,,1,0,
7098100,10:55:50,10:55:50,8418,2,,,,302.68,0
7098100,10:57:00,10:57:00,795,3,,,,746.94,0
7098100,10:58:19,10:58:19,10750,4,,,,1211.3,0
7098100,10:59:11,10:59:11,1074,5,,,,1570.65,0
7098100,10:59:38,10:59:38,1075,6,,,,1829.35,0
7098100,11:01:10,11:01:10,1076,7,,,,2629.09,0
7098100,11:02:07,11:02:07,2453,8,,,,3097.99,0
7098100,11:02:53,11:02:53,2454,9,,,,3312.5,0
7098100,11:04:07,11:04:07,2455,10,,,,3755.81,0
7098100,11:05:00,11:05:00,2456,11,,,,3987.9,
7098100,11:05:22,11:05:22,803,12,,,,4150.8,0
7098100,11:06:03,11:06:03,804,13,,,,4463.89,0
7098100,11:06:32,11:06:32,805,14,,,,4653.64,0
7098100,11:07:03,11:07:03,806,15,,,,4844.25,0
7098100,11:07:47,11:07:47,807,16,,,,5177.88,0
7098100,11:08:12,11:08:12,808,17,,,,5327.38,0
7098100,11:08:52,11:08:52,809,18,,,,5556.42,0
7098100,11:09:23,11:09:23,810,19,,,,5711.34,0
7098100,11:09:57,11:09:57,811,20,,,,5991.98,0
7098100,11:10:25,11:10:25,812,21,,,,6177.93,0
7098100,11:11:10,11:11:10,813,22,,,,6589.97,0
7098100,11:11:33,11:11:33,814,23,,,,6687.96,0
7098100,11:11:58,11:11:58,815,24,,,,6873.54,0
7098100,11:12:27,11:12:27,816,25,,,,7025.4,0
7098100,11:13:00,11:13:00,817,26,,,,7231.86,
7098100,11:13:40,11:13:40,145,27,,,,7451.28,0
7098100,11:14:23,11:14:23,146,28,,,,7632.74,0
7098100,11:15:08,11:15:08,147,29,,,,7899.2,0
7098100,11:15:53,11:15:53,148,30,,,,8161.29,0
7098100,11:16:34,11:16:34,149,31,,,,8353.1,0
7098100,11:17:30,11:17:30,150,32,,,,8708.38,0
7098100,11:18:06,11:18:06,151,33,,,,8917.73,0
7098100,11:18:38,11:18:38,152,34,,,,9101.21,0
7098100,11:19:08,11:19:08,9640,35,,,,9319.41,0
7098100,11:19:57,11:19:57,153,36,,,,9498.65,0
7098100,11:20:17,11:20:17,154,37,,,,9654.93,0
7098100,11:22:00,11:22:00,9642,38,,1,,10249.37,
7098110,10:55:00,10:55:00,9491,1,,,1,0,
7098110,10:55:50,10:55:50,8418,2,,,,302.68,0
7098110,10:57:00,10:57:00,795,3,,,,746.94,0
7098110,10:58:19,10:58:19,10750,4,,,,1211.3,0
7098110,10:59:11,10:59:11,1074,5,,,,1570.65,0
7098110,10:59:38,10:59:38,1075,6,,,,1829.35,0
7098110,11:01:10,11:01:10,1076,7,,,,2629.09,0
7098110,11:02:07,11:02:07,2453,8,,,,3097.99,0
7098110,11:02:53,11:02:53,2454,9,,,,3312.5,0
7098110,11:04:07,11:04:07,2455,10,,,,3755.81,0
7098110,11:05:00,11:05:00,2456,11,,,,3987.9,
7098110,11:05:22,11:05:22,803,12,,,,4150.8,0
7098110,11:06:03,11:06:03,804,13,,,,4463.89,0
7098110,11:06:32,11:06:32,805,14,,,,4653.64,0
7098110,11:07:03,11:07:03,806,15,,,,4844.25,0
7098110,11:07:47,11:07:47,807,16,,,,5177.88,0
7098110,11:08:12,11:08:12,808,17,,,,5327.38,0
7098110,11:08:52,11:08:52,809,18,,,,5556.42,0
7098110,11:09:23,11:09:23,810,19,,,,5711.34,0
7098110,11:09:57,11:09:57,811,20,,,,5991.98,0
7098110,11:10:25,11:10:25,812,21,,,,6177.93,0
7098110,11:11:10,11:11:10,813,22,,,,6589.97,0
7098110,11:11:33,11:11:33,814,23,,,,6687.96,0
7098110,11:11:58,11:11:58,815,24,,,,6873.54,0
7098110,11:12:27,11:12:27,816,25,,,,7025.4,0
7098110,11:13:00,11:13:00,817,26,,,,7231.86,
7098110,11:13:40,11:13:40,145,27,,,,7451.28,0
7098110,11:14:23,11:14:23,146,28,,,,7632.74,0
7098110,11:15:08,11:15:08,147,29,,,,7899.2,0
7098110,11:15:53,11:15:53,148,30,,,,8161.29,0
7098110,11:16:34,11:16:34,149,31,,,,8353.1,0
7098110,11:17:30,11:17:30,150,32,,,,8708.38,0
7098110,11:18:06,11:18:06,151,33,,,,8917.73,0
7098110,11:18:38,11:18:38,152,34,,,,9101.21,0
7098110,11:19:08,11:19:08,9640,35,,,,9319.41,0
7098110,11:19:57,11:19:57,153,36,,,,9498.65,0
7098110,11:20:17,11:20:17,154,37,,,,9654.93,0
7098110,11:22:00,11:22:00,9642,38,,1,,10249.37,
7105020,09:55:00,09:55:00,9491,1,,,1,0,
7105020,09:55:50,09:55:50,8418,2,,,,302.68,0
7105020,09:57:00,09:57:00,795,3,,,,746.94,0
7105020,09:58:19,09:58:19,10750,4,,,,1211.3,0
7105020,09:59:11,09:59:11,1074,5,,,,1570.65,0
7105020,09:59:38,09:59:38,1075,6,,,,1829.35,0
7105020,10:01:10,10:01:10,1076,7,,,,2629.09,0
7105020,10:02:07,10:02:07,2453,8,,,,3097.99,0
7105020,10:02:53,10:02:53,2454,9,,,,3312.5,0
7105020,10:04:07,10:04:07,2455,10,,,,3755.81,0
7105020,10:05:00,10:05:00,2456,11,,,,3987.9,
7105020,10:05:22,10:05:22,803,12,,,,4150.8,0
7105020,10:06:03,10:06:03,804,13,,,,4463.89,0
7105020,10:06:32,10:06:32,805,14,,,,4653.64,0
7105020,10:07:03,10:07:03,806,15,,,,4844.25,0
7105020,10:07:47,10:07:47,807,16,,,,5177.88,0
7105020,10:08:12,10:08:12,808,17,,,,5327.38,0
7105020,10:08:52,10:08:52,809,18,,,,5556.42,0
7105020,10:09:23,10:09:23,810,19,,,,5711.34,0
7105020,10:09:57,10:09:57,811,20,,,,5991.98,0
7105020,10:10:25,10:10:25,812,21,,,,6177.93,0
7105020,10:11:10,10:11:10,813,22,,,,6589.97,0
7105020,10:11:33,10:11:33,814,23,,,,6687.96,0
7105020,10:11:58,10:11:58,815,24,,,,6873.54,0
7105020,10:12:27,10:12:27,816,25,,,,7025.4,0
7105020,10:13:00,10:13:00,817,26,,,,7231.86,
7105020,10:13:40,10:13:40,145,27,,,,7451.28,0
7105020,10:14:23,10:14:23,146,28,,,,7632.74,0
7105020,10:15:08,10:15:08,147,29,,,,7899.2,0
7105020,10:15:53,10:15:53,148,30,,,,8161.29,0
7105020,10:16:34,10:16:34,149,31,,,,8353.1,0
7105020,10:17:30,10:17:30,150,32,,,,8708.38,0
7105020,10:18:06,10:18:06,151,33,,,,8917.73,0
7105020,10:18:38,10:18:38,152,34,,,,9101.21,0
7105020,10:19:08,10:19:08,9640,35,,,,9319.41,0
7105020,10:19:57,10:19:57,153,36,,,,9498.65,0
7105020,10:20:17,10:20:17,154,37,,,,9654.93,0
7105020,10:22:00,10:22:00,9642,38,,1,,10249.37,
7105030,09:55:00,09:55:00,9491,1,,,1,0,
7105030,09:55:50,09:55:50,8418,2,,,,302.68,0
7105030,09:57:00,09:57:00,795,3,,,,746.94,0
7105030,09:58:19,09:58:19,10750,4,,,,1211.3,0
7105030,09:59:11,09:59:11,1074,5,,,,1570.65,0
7105030,09:59:38,09:59:38,1075,6,,,,1829.35,0
7105030,10:01:10,10:01:10,1076,7,,,,2629.09,0
7105030,10:02:07,10:02:07,2453,8,,,,3097.99,0
7105030,10:02:53,10:02:53,2454,9,,,,3312.5,0
7105030,10:04:07,10:04:07,2455,10,,,,3755.81,0
7105030,10:05:00,10:05:00,2456,11,,,,3987.9,
7105030,10:05:22,10:05:22,803,12,,,,4150.8,0
7105030,10:06:03,10:06:03,804,13,,,,4463.89,0
7105030,10:06:32,10:06:32,805,14,,,,4653.64,0
7105030,10:07:03,10:07:03,806,15,,,,4844.25,0
7105030,10:07:47,10:07:47,807,16,,,,5177.88,0
7105030,10:08:12,10:08:12,808,17,,,,5327.38,0
7105030,10:08:52,10:08:52,809,18,,,,5556.42,0
7105030,10:09:23,10:09:23,810,19,,,,5711.34,0
7105030,10:09:57,10:09:57,811,20,,,,5991.98,0
7105030,10:10:25,10:10:25,812,21,,,,6177.93,0
7105030,10:11:10,10:11:10,813,22,,,,6589.97,0
7105030,10:11:33,10:11:33,814,23,,,,6687.96,0
7105030,10:11:58,10:11:58,815,24,,,,6873.54,0
7105030,10:12:27,10:12:27,816,25,,,,7025.4,0
7105030,10:13:00,10:13:00,817,26,,,,7231.86,
7105030,10:13:40,10:13:40,145,27,,,,7451.28,0
7105030,10:14:23,10:14:23,146,28,,,,7632.74,0
7105030,10:15:08,10:15:08,147,29,,,,7899.2,0
7105030,10:15:53,10:15:53,148,30,,,,8161.29,0
7105030,10:16:34,10:16:34,149,31,,,,8353.1,0
7105030,10:17:30,10:17:30,150,32,,,,8708.38,0
7105030,10:18:06,10:18:06,151,33,,,,8917.73,0
7105030,10:18:38,10:18:38,152,34,,,,9101.21,0
7105030,10:19:08,10:19:08,9640,35,,,,9319.41,0
7105030,10:19:57,10:19:57,153,36,,,,9498.65,0
7105030,10:20:17,10:20:17,154,37,,,,9654.93,0
7105030,10:22:00,10:22:00,9642,38,,1,,10249.37,
7105040,09:55:00,09:55:00,9491,1,,,1,0,
7105040,09:55:50,09:55:50,8418,2,,,,302.68,0
7105040,09:57:00,09:57:00,795,3,,,,746.94,0
7105040,09:58:19,09:58:19,10750,4,,,,1211.3,0
7105040,09:59:11,09:59:11,1074,5,,,,1570.65,0
7105040,09:59:38,09:59:38,1075,6,,,,1829.35,0
7105040,10:01:10,10:01:10,1076,7,,,,2629.09,0
7105040,10:02:07,10:02:07,2453,8,,,,3097.99,0
7105040,10:02:53,10:02:53,2454,9,,,,3312.5,0
7105040,10:04:07,10:04:07,2455,10,,,,3755.81,0
7105040,10:05:00,10:05:00,2456,11,,,,3987.9,
7105040,10:05:22,10:05:22,803,12,,,,4150.8,0
7105040,10:06:03,10:06:03,804,13,,,,4463.89,0
7105040,10:06:32,10:06:32,805,14,,,,4653.64,0
7105040,10:07:03,10:07:03,806,15,,,,4844.25,0
7105040,10:07:47,10:07:47,807,16,,,,5177.88,0
7105040,10:08:12,10:08:12,808,17,,,,5327.38,0
7105040,10:08:52,10:08:52,809,18,,,,5556.42,0
7105040,10:09:23,10:09:23,810,19,,,,5711.34,0
7105040,10:09:57,10:09:57,811,20,,,,5991.98,0
7105040,10:10:25,10:10:25,812,21,,,,6177.93,0
7105040,10:11:10,10:11:10,813,22,,,,6589.97,0
7105040,10:11:33,10:11:33,814,23,,,,6687.96,0
7105040,10:11:58,10:11:58,815,24,,,,6873.54,0
7105040,10:12:27,10:12:27,816,25,,,,7025.4,0
7105040,10:13:00,10:13:00,817,26,,,,7231.86,
7105040,10:13:40,10:13:40,145,27,,,,7451.28,0
7105040,10:14:23,10:14:23,146,28,,,,7632.74,0
7105040,10:15:08,10:15:08,147,29,,,,7899.2,0
7105040,10:15:53,10:15:53,148,30,,,,8161.29,0
7105040,10:16:34,10:16:34,149,31,,,,8353.1,0
7105040,10:17:30,10:17:30,150,32,,,,8708.38,0
7105040,10:18:06,10:18:06,151,33,,,,8917.73,0
7105040,10:18:38,10:18:38,152,34,,,,9101.21,0
7105040,10:19:08,10:19:08,9640,35,,,,9319.41,0
7105040,10:19:57,10:19:57,153,36,,,,9498.65,0
7105040,10:20:17,10:20:17,154,37,,,,9654.93,0
7105040,10:22:00,10:22:00,9642,38,,1,,10249.37,
7105050,09:55:00,09:55:00,9491,1,,,1,0,
7105050,09:55:50,09:55:50,8418,2,,,,302.68,0
7105050,09:57:00,09:57:00,795,3,,,,746.94,0
7105050,09:58:19,09:58:19,10750,4,,,,1211.3,0
7105050,09:59:11,09:59:11,1074,5,,,,1570.65,0
7105050,09:59:38,09:59:38,1075,6,,,,1829.35,0
7105050,10:01:10,10:01:10,1076,7,,,,2629.09,0
7105050,10:02:07,10:02:07,2453,8,,,,3097.99,0
7105050,10:02:53,10:02:53,2454,9,,,,3312.5,0
7105050,10:04:07,10:04:07,2455,10,,,,3755.81,0
7105050,10:05:00,10:05:00,2456,11,,,,3987.9,
7105050,10:05:22,10:05:22,803,12,,,,4150.8,0
7105050,10:06:03,10:06:03,804,13,,,,4463.89,0
7105050,10:06:32,10:06:32,805,14,,,,4653.64,0
7105050,10:07:03,10:07:03,806,15,,,,4844.25,0
7105050,10:07:47,10:07:47,807,16,,,,5177.88,0
7105050,10:08:12,10:08:12,808,17,,,,5327.38,0
7105050,10:08:52,10:08:52,809,18,,,,5556.42,0
7105050,10:09:23,10:09:23,810,19,,,,5711.34,0
7105050,10:09:57,10:09:57,811,20,,,,5991.98,0
7105050,10:10:25,10:10:25,812,21,,,,6177.93,0
7105050,10:11:10,10:11:10,813,22,,,,6589.97,0
7105050,10:11:33,10:11:33,814,23,,,,6687.96,0
7105050,10:11:58,10:11:58,815,24,,,,6873.54,0
7105050,10:12:27,10:12:27,816,25,,,,7025.4,0
7105050,10:13:00,10:13:00,817,26,,,,7231.86,
7105050,10:13:40,10:13:40,145,27,,,,7451.28,0
7105050,10:14:23,10:14:23,146,28,,,,7632.74,0
7105050,10:15:08,10:15:08,147,29,,,,7899.2,0
7105050,10:15:53,10:15:53,148,30,,,,8161.29,0
7105050,10:16:34,10:16:34,149,31,,,,8353.1,0
7105050,10:17:30,10:17:30,150,32,,,,8708.38,0
7105050,10:18:06,10:18:06,151,33,,,,8917.73,0
7105050,10:18:38,10:18:38,152,34,,,,9101.21,0
7105050,10:19:08,10:19:08,9640,35,,,,9319.41,0
7105050,10:19:57,10:19:57,153,36,,,,9498.65,0
7105050,10:20:17,10:20:17,154,37,,,,9654.93,0
7105050,10:22:00,10:22:00,9642,38,,1,,10249.37,
7105060,09:55:00,09:55:00,9491,1,,,1,0,
7105060,09:55:50,09:55:50,8418,2,,,,302.68,0
7105060,09:57:00,09:57:00,795,3,,,,746.94,0
7105060,09:58:19,09:58:19,10750,4,,,,1211.3,0
7105060,09:59:11,09:59:11,1074,5,,,,1570.65,0
7105060,09:59:38,09:59:38,1075,6,,,,1829.35,0
7105060,10:01:10,10:01:10,1076,7,,,,2629.09,0
7105060,10:02:07,10:02:07,2453,8,,,,3097.99,0
7105060,10:02:53,10:02:53,2454,9,,,,3312.5,0
7105060,10:04:07,10:04:07,2455,10,,,,3755.81,0
7105060,10:05:00,10:05:00,2456,11,,,,3987.9,
7105060,10:05:22,10:05:22,803,12,,,,4150.8,0
7105060,10:06:03,10:06:03,804,13,,,,4463.89,0
7105060,10:06:32,10:06:32,805,14,,,,4653.64,0
7105060,10:07:03,10:07:03,806,15,,,,4844.25,0
7105060,10:07:47,10:07:47,807,16,,,,5177.88,0
7105060,10:08:12,10:08:12,808,17,,,,5327.38,0
7105060,10:08:52,10:08:52,809,18,,,,5556.42,0
7105060,10:09:23,10:09:23,810,19,,,,5711.34,0
7105060,10:09:57,10:09:57,811,20,,,,5991.98,0
7105060,10:10:25,10:10:25,812,21,,,,6177.93,0
7105060,10:11:10,10:11:10,813,22,,,,6589.97,0
7105060,10:11:33,10:11:33,814,23,,,,6687.96,0
7105060,10:11:58,10:11:58,815,24,,,,6873.54,0
7105060,10:12:27,10:12:27,816,25,,,,7025.4,0
7105060,10:13:00,10:13:00,817,26,,,,7231.86,
7105060,10:13:40,10:13:40,145,27,,,,7451.28,0
7105060,10:14:23,10:14:23,146,28,,,,7632.74,0
7105060,10:15:08,10:15:08,147,29,,,,7899.2,0
7105060,10:15:53,10:15:53,148,30,,,,8161.29,0
7105060,10:16:34,10:16:34,149,31,,,,8353.1,0
7105060,10:17:30,10:17:30,150,32,,,,8708.38,0
7105060,10:18:06,10:18:06,151,33,,,,8917.73,0
7105060,10:18:38,10:18:38,152,34,,,,9101.21,0
7105060,10:19:08,10:19:08,9640,35,,,,9319.41,0
7105060,10:19:57,10:19:57,153,36,,,,9498.65,0
7105060,10:20:17,10:20:17,154,37,,,,9654.93,0
7105060,10:22:00,10:22:00,9642,38,,1,,10249.37,
7105100,09:55:00,09:55:00,9491,1,,,1,0,
7105100,09:55:50,09:55:50,8418,2,,,,302.68,0
7105100,09:57:00,09:57:00,795,3,,,,746.94,0
7105100,09:58:19,09:58:19,10750,4,,,,1211.3,0
7105100,09:59:11,09:59:11,1074,5,,,,1570.65,0
7105100,09:59:38,09:59:38,1075,6,,,,1829.35,0
7105100,10:01:10,10:01:10,1076,7,,,,2629.09,0
7105100,10:02:07,10:02:07,2453,8,,,,3097.99,0
7105100,10:02:53,10:02:53,2454,9,,,,3312.5,0
7105100,10:04:07,10:04:07,2455,10,,,,3755.81,0
7105100,10:05:00,10:05:00,2456,11,,,,3987.9,
7105100,10:05:22,10:05:22,803,12,,,,4150.8,0
7105100,10:06:03,10:06:03,804,13,,,,4463.89,0
7105100,10:06:32,10:06:32,805,14,,,,4653.64,0
7105100,10:07:03,10:07:03,806,15,,,,4844.25,0
7105100,10:07:47,10:07:47,807,16,,,,5177.88,0
7105100,10:08:12,10:08:12,808,17,,,,5327.38,0
7105100,10:08:52,10:08:52,809,18,,,,5556.42,0
7105100,10:09:23,10:09:23,810,19,,,,5711.34,0
7105100,10:09:57,10:09:57,811,20,,,,5991.98,0
7105100,10:10:25,10:10:25,812,21,,,,6177.93,0
7105100,10:11:10,10:11:10,813,22,,,,6589.97,0
7105100,10:11:33,10:11:33,814,23,,,,6687.96,0
7105100,10:11:58,10:11:58,815,24,,,,6873.54,0
7105100,10:12:27,10:12:27,816,25,,,,7025.4,0
7105100,10:13:00,10:13:00,817,26,,,,7231.86,
7105100,10:13:40,10:13:40,145,27,,,,7451.28,0
7105100,10:14:23,10:14:23,146,28,,,,7632.74,0
7105100,10:15:08,10:15:08,147,29,,,,7899.2,0
7105100,10:15:53,10:15:53,148,30,,,,8161.29,0
7105100,10:16:34,10:16:34,149,31,,,,8353.1,0
7105100,10:17:30,10:17:30,150,32,,,,8708.38,0
7105100,10:18:06,10:18:06,151,33,,,,8917.73,0
7105100,10:18:38,10:18:38,152,34,,,,9101.21,0
7105100,10:19:08,10:19:08,9640,35,,,,9319.41,0
7105100,10:19:57,10:19:57,153,36,,,,9498.65,0
7105100,10:20:17,10:20:17,154,37,,,,9654.93,0
7105100,10:22:00,10:22:00,9642,38,,1,,10249.37,
7105110,09:55:00,09:55:00,9491,1,,,1,0,
7105110,09:55:50,09:55:50,8418,2,,,,302.68,0
7105110,09:57:00,09:57:00,795,3,,,,746.94,0
7105110,09:58:19,09:58:19,10750,4,,,,1211.3,0
7105110,09:59:11,09:59:11,1074,5,,,,1570.65,0
7105110,09:59:38,09:59:38,1075,6,,,,1829.35,0
7105110,10:01:10,10:01:10,1076,7,,,,2629.09,0
7105110,10:02:07,10:02:07,2453,8,,,,3097.99,0
7105110,10:02:53,10:02:53,2454,9,,,,3312.5,0
7105110,10:04:07,10:04:07,2455,10,,,,3755.81,0
7105110,10:05:00,10:05:00,2456,11,,,,3987.9,
7105110,10:05:22,10:05:22,803,12,,,,4150.8,0
7105110,10:06:03,10:06:03,804,13,,,,4463.89,0
7105110,10:06:32,10:06:32,805,14,,,,4653.64,0
7105110,10:07:03,10:07:03,806,15,,,,4844.25,0
7105110,10:07:47,10:07:47,807,16,,,,5177.88,0
7105110,10:08:12,10:08:12,808,17,,,,5327.38,0
7105110,10:08:52,10:08:52,809,18,,,,5556.42,0
7105110,10:09:23,10:09:23,810,19,,,,5711.34,0
7105110,10:09:57,10:09:57,811,20,,,,5991.98,0
7105110,10:10:25,10:10:25,812,21,,,,6177.93,0
7105110,10:11:10,10:11:10,813,22,,,,6589.97,0
7105110,10:11:33,10:11:33,814,23,,,,6687.96,0
7105110,10:11:58,10:11:58,815,24,,,,6873.54,0
7105110,10:12:27,10:12:27,816,25,,,,7025.4,0
7105110,10:13:00,10:13:00,817,26,,,,7231.86,
7105110,10:13:40,10:13:40,145,27,,,,7451.28,0
7105110,10:14:23,10:14:23,146,28,,,,7632.74,0
7105110,10:15:08,10:15:08,147,29,,,,7899.2,0
7105110,10:15:53,10:15:53,148,30,,,,8161.29,0
7105110,10:16:34,10:16:34,149,31,,,,8353.1,0
7105110,10:17:30,10:17:30,150,32,,,,8708.38,0
7105110,10:18:06,10:18:06,151,33,,,,8917.73,0
7105110,10:18:38,10:18:38,152,34,,,,9101.21,0
7105110,10:19:08,10:19:08,9640,35,,,,9319.41,0
7105110,10:19:57,10:19:57,153,36,,,,9498.65,0
7105110,10:20:17,10:20:17,154,37,,,,9654.93,0
7105110,10:22:00,10:22:00,9642,38,,1,,10249.37,
7337070,18:35:00,18:35:00,9491,1,,,1,0,
7337070,18:35:50,18:35:50,8418,2,,,,302.68,0
7337070,18:37:00,18:37:00,795,3,,,,746.94,0
7337070,18:38:19,18:38:19,10750,4,,,,1211.3,0
7337070,18:39:11,18:39:11,1074,5,,,,1570.65,0
7337070,18:39:38,18:39:38,1075,6,,,,1829.35,0
7337070,18:41:10,18:41:10,1076,7,,,,2629.09,0
7337070,18:42:07,18:42:07,2453,8,,,,3097.99,0
7337070,18:42:53,18:42:53,2454,9,,,,3312.5,0
7337070,18:44:07,18:44:07,2455,10,,,,3755.81,0
7337070,18:45:00,18:45:00,2456,11,,,,3987.9,
7337070,18:45:19,18:45:19,803,12,,,,4150.8,0
7337070,18:45:55,18:45:55,804,13,,,,4463.89,0
7337070,18:46:21,18:46:21,805,14,,,,4653.64,0
7337070,18:46:48,18:46:48,806,15,,,,4844.25,0
7337070,18:47:26,18:47:26,807,16,,,,5177.88,0
7337070,18:47:48,18:47:48,808,17,,,,5327.38,0
7337070,18:48:23,18:48:23,809,18,,,,5556.42,0
7337070,18:48:50,18:48:50,810,19,,,,5711.34,0
7337070,18:49:20,18:49:20,811,20,,,,5991.98,0
7337070,18:49:44,18:49:44,812,21,,,,6177.93,0
7337070,18:50:24,18:50:24,813,22,,,,6589.97,0
7337070,18:50:44,18:50:44,814,23,,,,6687.96,0
7337070,18:51:05,18:51:05,815,24,,,,6873.54,0
7337070,18:51:31,18:51:31,816,25,,,,7025.4,0
7337070,18:52:00,18:52:00,817,26,,,,7231.86,
7337070,18:52:45,18:52:45,145,27,,,,7451.28,0
7337070,18:53:32,18:53:32,146,28,,,,7632.74,0
7337070,18:54:22,18:54:22,147,29,,,,7899.2,0
7337070,18:55:12,18:55:12,148,30,,,,8161.29,0
7337070,18:55:58,18:55:58,149,31,,,,8353.1,0
7337070,18:57:00,18:57:00,150,32,,,,8708.38,0
7337070,18:57:40,18:57:40,151,33,,,,8917.73,0
7337070,18:58:16,18:58:16,152,34,,,,9101.21,0
7337070,18:58:49,18:58:49,9640,35,,,,9319.41,0
7337070,18:59:44,18:59:44,153,36,,,,9498.65,0
7337070,19:00:05,19:00:05,154,37,,,,9654.93,0
7337070,19:02:00,19:02:00,9642,38,,1,,10249.37,
7681020,06:39:00,06:39:00,9491,1,,,1,0,
7681020,06:39:50,06:39:50,8418,2,,,,302.68,0
7681020,06:41:00,06:41:00,795,3,,,,746.94,0
7681020,06:42:19,06:42:19,10750,4,,,,1211.3,0
7681020,06:43:11,06:43:11,1074,5,,,,1570.65,0
7681020,06:43:38,06:43:38,1075,6,,,,1829.35,0
7681020,06:45:10,06:45:10,1076,7,,,,2629.09,0
7681020,06:46:07,06:46:07,2453,8,,,,3097.99,0
7681020,06:46:53,06:46:53,2454,9,,,,3312.5,0
7681020,06:48:07,06:48:07,2455,10,,,,3755.81,0
7681020,06:49:00,06:49:00,2456,11,,,,3987.9,
7681020,06:49:25,06:49:25,803,12,,,,4150.8,0
7681020,06:50:11,06:50:11,804,13,,,,4463.89,0
7681020,06:50:44,06:50:44,805,14,,,,4653.64,0
7681020,06:51:19,06:51:19,806,15,,,,4844.25,0
7681020,06:52:08,06:52:08,807,16,,,,5177.88,0
7681020,06:52:36,06:52:36,808,17,,,,5327.38,0
7681020,06:53:21,06:53:21,809,18,,,,5556.42,0
7681020,06:53:56,06:53:56,810,19,,,,5711.34,0
7681020,06:54:34,06:54:34,811,20,,,,5991.98,0
7681020,06:55:06,06:55:06,812,21,,,,6177.93,0
7681020,06:55:57,06:55:57,813,22,,,,6589.97,0
7681020,06:56:22,06:56:22,814,23,,,,6687.96,0
7681020,06:56:50,06:56:50,815,24,,,,6873.54,0
7681020,06:57:23,06:57:23,816,25,,,,7025.4,0
7681020,06:58:00,06:58:00,817,26,,,,7231.86,
7681020,06:58:45,06:58:45,145,27,,,,7451.28,0
7681020,06:59:32,06:59:32,146,28,,,,7632.74,0
7681020,07:00:22,07:00:22,147,29,,,,7899.2,0
7681020,07:01:12,07:01:12,148,30,,,,8161.29,0
7681020,07:01:58,07:01:58,149,31,,,,8353.1,0
7681020,07:03:00,07:03:00,150,32,,,,8708.38,0
7681020,07:03:40,07:03:40,151,33,,,,8917.73,0
7681020,07:04:16,07:04:16,152,34,,,,9101.21,0
7681020,07:04:49,07:04:49,9640,35,,,,9319.41,0
7681020,07:05:44,07:05:44,153,36,,,,9498.65,0
7681020,07:06:05,07:06:05,154,37,,,,9654.93,0
7681020,07:08:00,07:08:00,9642,38,,1,,10249.37,
7681030,06:39:00,06:39:00,9491,1,,,1,0,
7681030,06:39:50,06:39:50,8418,2,,,,302.68,0
7681030,06:41:00,06:41:00,795,3,,,,746.94,0
7681030,06:42:19,06:42:19,10750,4,,,,1211.3,0
7681030,06:43:11,06:43:11,1074,5,,,,1570.65,0
7681030,06:43:38,06:43:38,1075,6,,,,1829.35,0
7681030,06:45:10,06:45:10,1076,7,,,,2629.09,0
7681030,06:46:07,06:46:07,2453,8,,,,3097.99,0
7681030,06:46:53,06:46:53,2454,9,,,,3312.5,0
7681030,06:48:07,06:48:07,2455,10,,,,3755.81,0
7681030,06:49:00,06:49:00,2456,11,,,,3987.9,
7681030,06:49:25,06:49:25,803,12,,,,4150.8,0
7681030,06:50:11,06:50:11,804,13,,,,4463.89,0
7681030,06:50:44,06:50:44,805,14,,,,4653.64,0
7681030,06:51:19,06:51:19,806,15,,,,4844.25,0
7681030,06:52:08,06:52:08,807,16,,,,5177.88,0
7681030,06:52:36,06:52:36,808,17,,,,5327.38,0
7681030,06:53:21,06:53:21,809,18,,,,5556.42,0
7681030,06:53:56,06:53:56,810,19,,,,5711.34,0
7681030,06:54:34,06:54:34,811,20,,,,5991.98,0
7681030,06:55:06,06:55:06,812,21,,,,6177.93,0
7681030,06:55:57,06:55:57,813,22,,,,6589.97,0
7681030,06:56:22,06:56:22,814,23,,,,6687.96,0
7681030,06:56:50,06:56:50,815,24,,,,6873.54,0
7681030,06:57:23,06:57:23,816,25,,,,7025.4,0
7681030,06:58:00,06:58:00,817,26,,,,7231.86,
7681030,06:58:45,06:58:45,145,27,,,,7451.28,0
7681030,06:59:32,06:59:32,146,28,,,,7632.74,0
7681030,07:00:22,07:00:22,147,29,,,,7899.2,0
7681030,07:01:12,07:01:12,148,30,,,,8161.29,0
7681030,07:01:58,07:01:58,149,31,,,,8353.1,0
7681030,07:03:00,07:03:00,150,32,,,,8708.38,0
7681030,07:03:40,07:03:40,151,33,,,,8917.73,0
7681030,07:04:16,07:04:16,152,34,,,,9101.21,0
7681030,07:04:49,07:04:49,9640,35,,,,9319.41,0
7681030,07:05:44,07:05:44,153,36,,,,9498.65,0
7681030,07:06:05,07:06:05,154,37,,,,9654.93,0
7681030,07:08:00,07:08:00,9642,38,,1,,10249.37,
7681040,06:39:00,06:39:00,9491,1,,,1,0,
7681040,06:39:50,06:39:50,8418,2,,,,302.68,0
7681040,06:41:00,06:41:00,795,3,,,,746.94,0
7681040,06:42:19,06:42:19,10750,4,,,,1211.3,0
7681040,06:43:11,06:43:11,1074,5,,,,1570.65,0
7681040,06:43:38,06:43:38,1075,6,,,,1829.35,0
7681040,06:45:10,06:45:10,1076,7,,,,2629.09,0
7681040,06:46:07,06:46:07,2453,8,,,,3097.99,0
7681040,06:46:53,06:46:53,2454,9,,,,3312.5,0
7681040,06:48:07,06:48:07,2455,10,,,,3755.81,0
7681040,06:49:00,06:49:00,2456,11,,,,3987.9,
7681040,06:49:25,06:49:25,803,12,,,,4150.8,0
7681040,06:50:11,06:50:11,804,13,,,,4463.89,0
7681040,06:50:44,06:50:44,805,14,,,,4653.64,0
7681040,06:51:19,06:51:19,806,15,,,,4844.25,0
7681040,06:52:08,06:52:08,807,16,,,,5177.88,0
7681040,06:52:36,06:52:36,808,17,,,,5327.38,0
7681040,06:53:21,06:53:21,809,18,,,,5556.42,0
7681040,06:53:56,06:53:56,810,19,,,,5711.34,0
7681040,06:54:34,06:54:34,811,20,,,,5991.98,0
7681040,06:55:06,06:55:06,812,21,,,,6177.93,0
7681040,06:55:57,06:55:57,813,22,,,,6589.97,0
7681040,06:56:22,06:56:22,814,23,,,,6687.96,0
7681040,06:56:50,06:56:50,815,24,,,,6873.54,0
7681040,06:57:23,06:57:23,816,25,,,,7025.4,0
7681040,06:58:00,06:58:00,817,26,,,,7231.86,
7681040,06:58:45,06:58:45,145,27,,,,7451.28,0
7681040,06:59:32,06:59:32,146,28,,,,7632.74,0
7681040,07:00:22,07:00:22,147,29,,,,7899.2,0
7681040,07:01:12,07:01:12,148,30,,,,8161.29,0
7681040,07:01:58,07:01:58,149,31,,,,8353.1,0
7681040,07:03:00,07:03:00,150,32,,,,8708.38,0
7681040,07:03:40,07:03:40,151,33,,,,8917.73,0
7681040,07:04:16,07:04:16,152,34,,,,9101.21,0
7681040,07:04:49,07:04:49,9640,35,,,,9319.41,0
7681040,07:05:44,07:05:44,153,36,,,,9498.65,0
7681040,07:06:05,07:06:05,154,37,,,,9654.93,0
7681040,07:08:00,07:08:00,9642,38,,1,,10249.37,
7681050,06:39:00,06:39:00,9491,1,,,1,0,
7681050,06:39:50,06:39:50,8418,2,,,,302.68,0
7681050,06:41:00,06:41:00,795,3,,,,746.94,0
7681050,06:42:19,06:42:19,10750,4,,,,1211.3,0
7681050,06:43:11,06:43:11,1074,5,,,,1570.65,0
7681050,06:43:38,06:43:38,1075,6,,,,1829.35,0
7681050,06:45:10,06:45:10,1076,7,,,,2629.09,0
7681050,06:46:07,06:46:07,2453,8,,,,3097.99,0
7681050,06:46:53,06:46:53,2454,9,,,,3312.5,0
7681050,06:48:07,06:48:07,2455,10,,,,3755.81,0
7681050,06:49:00,06:49:00,2456,11,,,,3987.9,
7681050,06:49:25,06:49:25,803,12,,,,4150.8,0
7681050,06:50:11,06:50:11,804,13,,,,4463.89,0
7681050,06:50:44,06:50:44,805,14,,,,4653.64,0
7681050,06:51:19,06:51:19,806,15,,,,4844.25,0
7681050,06:52:08,06:52:08,807,16,,,,5177.88,0
7681050,06:52:36,06:52:36,808,17,,,,5327.38,0
7681050,06:53:21,06:53:21,809,18,,,,5556.42,0
7681050,06:53:56,06:53:56,810,19,,,,5711.34,0
7681050,06:54:34,06:54:34,811,20,,,,5991.98,0
7681050,06:55:06,06:55:06,812,21,,,,6177.93,0
7681050,06:55:57,06:55:57,813,22,,,,6589.97,0
7681050,06:56:22,06:56:22,814,23,,,,6687.96,0
7681050,06:56:50,06:56:50,815,24,,,,6873.54,0
7681050,06:57:23,06:57:23,816,25,,,,7025.4,0
7681050,06:58:00,06:58:00,817,26,,,,7231.86,
7681050,06:58:45,06:58:45,145,27,,,,7451.28,0
7681050,06:59:32,06:59:32,146,28,,,,7632.74,0
7681050,07:00:22,07:00:22,147,29,,,,7899.2,0
7681050,07:01:12,07:01:12,148,30,,,,8161.29,0
7681050,07:01:58,07:01:58,149,31,,,,8353.1,0
7681050,07:03:00,07:03:00,150,32,,,,8708.38,0
7681050,07:03:40,07:03:40,151,33,,,,8917.73,0
7681050,07:04:16,07:04:16,152,34,,,,9101.21,0
7681050,07:04:49,07:04:49,9640,35,,,,9319.41,0
7681050,07:05:44,07:05:44,153,36,,,,9498.65,0
7681050,07:06:05,07:06:05,154,37,,,,9654.93,0
7681050,07:08:00,07:08:00,9642,38,,1,,10249.37,
7681060,06:39:00,06:39:00,9491,1,,,1,0,
7681060,06:39:50,06:39:50,8418,2,,,,302.68,0
7681060,06:41:00,06:41:00,795,3,,,,746.94,0
7681060,06:42:19,06:42:19,10750,4,,,,1211.3,0
7681060,06:43:11,06:43:11,1074,5,,,,1570.65,0
7681060,06:43:38,06:43:38,1075,6,,,,1829.35,0
7681060,06:45:10,06:45:10,1076,7,,,,2629.09,0
7681060,06:46:07,06:46:07,2453,8,,,,3097.99,0
7681060,06:46:53,06:46:53,2454,9,,,,3312.5,0
7681060,06:48:07,06:48:07,2455,10,,,,3755.81,0
7681060,06:49:00,06:49:00,2456,11,,,,3987.9,
7681060,06:49:25,06:49:25,803,12,,,,4150.8,0
7681060,06:50:11,06:50:11,804,13,,,,4463.89,0
7681060,06:50:44,06:50:44,805,14,,,,4653.64,0
7681060,06:51:19,06:51:19,806,15,,,,4844.25,0
7681060,06:52:08,06:52:08,807,16,,,,5177.88,0
7681060,06:52:36,06:52:36,808,17,,,,5327.38,0
7681060,06:53:21,06:53:21,809,18,,,,5556.42,0
7681060,06:53:56,06:53:56,810,19,,,,5711.34,0
7681060,06:54:34,06:54:34,811,20,,,,5991.98,0
7681060,06:55:06,06:55:06,812,21,,,,6177.93,0
7681060,06:55:57,06:55:57,813,22,,,,6589.97,0
7681060,06:56:22,06:56:22,814,23,,,,6687.96,0
7681060,06:56:50,06:56:50,815,24,,,,6873.54,0
7681060,06:57:23,06:57:23,816,25,,,,7025.4,0
7681060,06:58:00,06:58:00,817,26,,,,7231.86,
7681060,06:58:45,06:58:45,145,27,,,,7451.28,0
7681060,06:59:32,06:59:32,146,28,,,,7632.74,0
7681060,07:00:22,07:00:22,147,29,,,,7899.2,0
7681060,07:01:12,07:01:12,148,30,,,,8161.29,0
7681060,07:01:58,07:01:58,149,31,,,,8353.1,0
7681060,07:03:00,07:03:00,150,32,,,,8708.38,0
7681060,07:03:40,07:03:40,151,33,,,,8917.73,0
7681060,07:04:16,07:04:16,152,34,,,,9101.21,0
7681060,07:04:49,07:04:49,9640,35,,,,9319.41,0
7681060,07:05:44,07:05:44,153,36,,,,9498.65,0
7681060,07:06:05,07:06:05,154,37,,,,9654.93,0
7681060,07:08:00,07:08:00,9642,38,,1,,10249.37,
7681100,06:39:00,06:39:00,9491,1,,,1,0,
7681100,06:39:50,06:39:50,8418,2,,,,302.68,0
7681100,06:41:00,06:41:00,795,3,,,,746.94,0
7681100,06:42:19,06:42:19,10750,4,,,,1211.3,0
7681100,06:43:11,06:43:11,1074,5,,,,1570.65,0
7681100,06:43:38,06:43:38,1075,6,,,,1829.35,0
7681100,06:45:10,06:45:10,1076,7,,,,2629.09,0
7681100,06:46:07,06:46:07,2453,8,,,,3097.99,0
7681100,06:46:53,06:46:53,2454,9,,,,3312.5,0
7681100,06:48:07,06:48:07,2455,10,,,,3755.81,0
7681100,06:49:00,06:49:00,2456,11,,,,3987.9,
7681100,06:49:25,06:49:25,803,12,,,,4150.8,0
7681100,06:50:11,06:50:11,804,13,,,,4463.89,0
7681100,06:50:44,06:50:44,805,14,,,,4653.64,0
7681100,06:51:19,06:51:19,806,15,,,,4844.25,0
7681100,06:52:08,06:52:08,807,16,,,,5177.88,0
7681100,06:52:36,06:52:36,808,17,,,,5327.38,0
7681100,06:53:21,06:53:21,809,18,,,,5556.42,0
7681100,06:53:56,06:53:56,810,19,,,,5711.34,0
7681100,06:54:34,06:54:34,811,20,,,,5991.98,0
7681100,06:55:06,06:55:06,812,21,,,,6177.93,0
7681100,06:55:57,06:55:57,813,22,,,,6589.97,0
7681100,06:56:22,06:56:22,814,23,,,,6687.96,0
7681100,06:56:50,06:56:50,815,24,,,,6873.54,0
7681100,06:57:23,06:57:23,816,25,,,,7025.4,0
7681100,06:58:00,06:58:00,817,26,,,,7231.86,
7681100,06:58:45,06:58:45,145,27,,,,7451.28,0
7681100,06:59:32,06:59:32,146,28,,,,7632.74,0
7681100,07:00:22,07:00:22,147,29,,,,7899.2,0
7681100,07:01:12,07:01:12,148,30,,,,8161.29,0
7681100,07:01:58,07:01:58,149,31,,,,8353.1,0
7681100,07:03:00,07:03:00,150,32,,,,8708.38,0
7681100,07:03:40,07:03:40,151,33,,,,8917.73,0
7681100,07:04:16,07:04:16,152,34,,,,9101.21,0
7681100,07:04:49,07:04:49,9640,35,,,,9319.41,0
7681100,07:05:44,07:05:44,153,36,,,,9498.65,0
7681100,07:06:05,07:06:05,154,37,,,,9654.93,0
7681100,07:08:00,07:08:00,9642,38,,1,,10249.37,
7681110,06:39:00,06:39:00,9491,1,,,1,0,
7681110,06:39:50,06:39:50,8418,2,,,,302.68,0
7681110,06:41:00,06:41:00,795,3,,,,746.94,0
7681110,06:42:19,06:42:19,10750,4,,,,1211.3,0
7681110,06:43:11,06:43:11,1074,5,,,,1570.65,0
7681110,06:43:38,06:43:38,1075,6,,,,1829.35,0
7681110,06:45:10,06:45:10,1076,7,,,,2629.09,0
7681110,06:46:07,06:46:07,2453,8,,,,3097.99,0
7681110,06:46:53,06:46:53,2454,9,,,,3312.5,0
7681110,06:48:07,06:48:07,2455,10,,,,3755.81,0
7681110,06:49:00,06:49:00,2456,11,,,,3987.9,
7681110,06:49:25,06:49:25,803,12,,,,4150.8,0
7681110,06:50:11,06:50:11,804,13,,,,4463.89,0
7681110,06:50:44,06:50:44,805,14,,,,4653.64,0
7681110,06:51:19,06:51:19,806,15,,,,4844.25,0
7681110,06:52:08,06:52:08,807,16,,,,5177.88,0
7681110,06:52:36,06:52:36,808,17,,,,5327.38,0
7681110,06:53:21,06:53:21,809,18,,,,5556.42,0
7681110,06:53:56,06:53:56,810,19,,,,5711.34,0
7681110,06:54:34,06:54:34,811,20,,,,5991.98,0
7681110,06:55:06,06:55:06,812,21,,,,6177.93,0
7681110,06:55:57,06:55:57,813,22,,,,6589.97,0
7681110,06:56:22,06:56:22,814,23,,,,6687.96,0
7681110,06:56:50,06:56:50,815,24,,,,6873.54,0
7681110,06:57:23,06:57:23,816,25,,,,7025.4,0
7681110,06:58:00,06:58:00,817,26,,,,7231.86,
7681110,06:58:45,06:58:45,145,27,,,,7451.28,0
7681110,06:59:32,06:59:32,146,28,,,,7632.74,0
7681110,07:00:22,07:00:22,147,29,,,,7899.2,0
7681110,07:01:12,07:01:12,148,30,,,,8161.29,0
7681110,07:01:58,07:01:58,149,31,,,,8353.1,0
7681110,07:03:00,07:03:00,150,32,,,,8708.38,0
7681110,07:03:40,07:03:40,151,33,,,,8917.73,0
7681110,07:04:16,07:04:16,152,34,,,,9101.21,0
7681110,07:04:49,07:04:49,9640,35,,,,9319.41,0
7681110,07:05:44,07:05:44,153,36,,,,9498.65,0
7681110,07:06:05,07:06:05,154,37,,,,9654.93,0
7681110,07:08:00,07:08:00,9642,38,,1,,10249.37,
7752070,21:37:00,21:37:00,9491,1,,,1,0,
7752070,21:37:50,21:37:50,8418,2,,,,302.68,0
7752070,21:39:00,21:39:00,795,3,,,,746.94,0
7752070,21:40:19,21:40:19,10750,4,,,,1211.3,0
7752070,21:41:11,21:41:11,1074,5,,,,1570.65,0
7752070,21:41:38,21:41:38,1075,6,,,,1829.35,0
7752070,21:43:10,21:43:10,1076,7,,,,2629.09,0
7752070,21:44:07,21:44:07,2453,8,,,,3097.99,0
7752070,21:44:53,21:44:53,2454,9,,,,3312.5,0
7752070,21:46:07,21:46:07,2455,10,,,,3755.81,0
7752070,21:47:00,21:47:00,2456,11,,,,3987.9,
7752070,21:47:19,21:47:19,803,12,,,,4150.8,0
7752070,21:47:55,21:47:55,804,13,,,,4463.89,0
7752070,21:48:21,21:48:21,805,14,,,,4653.64,0
7752070,21:48:48,21:48:48,806,15,,,,4844.25,0
7752070,21:49:26,21:49:26,807,16,,,,5177.88,0
7752070,21:49:48,21:49:48,808,17,,,,5327.38,0
7752070,21:50:23,21:50:23,809,18,,,,5556.42,0
7752070,21:50:50,21:50:50,810,19,,,,5711.34,0
7752070,21:51:20,21:51:20,811,20,,,,5991.98,0
7752070,21:51:44,21:51:44,812,21,,,,6177.93,0
7752070,21:52:24,21:52:24,813,22,,,,6589.97,0
7752070,21:52:44,21:52:44,814,23,,,,6687.96,0
7752070,21:53:05,21:53:05,815,24,,,,6873.54,0
7752070,21:53:31,21:53:31,816,25,,,,7025.4,0
7752070,21:54:00,21:54:00,817,26,,,,7231.86,
7752070,21:54:40,21:54:40,145,27,,,,7451.28,0
7752070,21:55:23,21:55:23,146,28,,,,7632.74,0
7752070,21:56:08,21:56:08,147,29,,,,7899.2,0
7752070,21:56:53,21:56:53,148,30,,,,8161.29,0
7752070,21:57:34,21:57:34,149,31,,,,8353.1,0
7752070,21:58:30,21:58:30,150,32,,,,8708.38,0
7752070,21:59:06,21:59:06,151,33,,,,8917.73,0
7752070,21:59:38,21:59:38,152,34,,,,9101.21,0
7752070,22:00:08,22:00:08,9640,35,,,,9319.41,0
7752070,22:00:57,22:00:57,153,36,,,,9498.65,0
7752070,22:01:17,22:01:17,154,37,,,,9654.93,0
7752070,22:03:00,22:03:00,9642,38,,1,,10249.37,
7834070,20:37:00,20:37:00,9491,1,,,1,0,
7834070,20:37:50,20:37:50,8418,2,,,,302.68,0
7834070,20:39:00,20:39:00,795,3,,,,746.94,0
7834070,20:40:19,20:40:19,10750,4,,,,1211.3,0
7834070,20:41:11,20:41:11,1074,5,,,,1570.65,0
7834070,20:41:38,20:41:38,1075,6,,,,1829.35,0
7834070,20:43:10,20:43:10,1076,7,,,,2629.09,0
7834070,20:44:07,20:44:07,2453,8,,,,3097.99,0
7834070,20:44:53,20:44:53,2454,9,,,,3312.5,0
7834070,20:46:07,20:46:07,2455,10,,,,3755.81,0
7834070,20:47:00,20:47:00,2456,11,,,,3987.9,
7834070,20:47:19,20:47:19,803,12,,,,4150.8,0
7834070,20:47:55,20:47:55,804,13,,,,4463.89,0
7834070,20:48:21,20:48:21,805,14,,,,4653.64,0
7834070,20:48:48,20:48:48,806,15,,,,4844.25,0
7834070,20:49:26,20:49:26,807,16,,,,5177.88,0
7834070,20:49:48,20:49:48,808,17,,,,5327.38,0
7834070,20:50:23,20:50:23,809,18,,,,5556.42,0
7834070,20:50:50,20:50:50,810,19,,,,5711.34,0
7834070,20:51:20,20:51:20,811,20,,,,5991.98,0
7834070,20:51:44,20:51:44,812,21,,,,6177.93,0
7834070,20:52:24,20:52:24,813,22,,,,6589.97,0
7834070,20:52:44,20:52:44,814,23,,,,6687.96,0
7834070,20:53:05,20:53:05,815,24,,,,6873.54,0
7834070,20:53:31,20:53:31,816,25,,,,7025.4,0
7834070,20:54:00,20:54:00,817,26,,,,7231.86,
7834070,20:54:40,20:54:40,145,27,,,,7451.28,0
7834070,20:55:23,20:55:23,146,28,,,,7632.74,0
7834070,20:56:08,20:56:08,147,29,,,,7899.2,0
7834070,20:56:53,20:56:53,148,30,,,,8161.29,0
7834070,20:57:34,20:57:34,149,31,,,,8353.1,0
7834070,20:58:30,20:58:30,150,32,,,,8708.38,0
7834070,20:59:06,20:59:06,151,33,,,,8917.73,0
7834070,20:59:38,20:59:38,152,34,,,,9101.21,0
7834070,21:00:08,21:00:08,9640,35,,,,9319.41,0
7834070,21:00:57,21:00:57,153,36,,,,9498.65,0
7834070,21:01:17,21:01:17,154,37,,,,9654.93,0
7834070,21:03:00,21:03:00,9642,38,,1,,10249.37,
7941010,12:24:00,12:24:00,9491,1,,,1,0,
7941010,12:24:55,12:24:55,8418,2,,,,302.68,0
7941010,12:26:12,12:26:12,795,3,,,,746.94,0
7941010,12:27:39,12:27:39,10750,4,,,,1211.3,0
7941010,12:28:36,12:28:36,1074,5,,,,1570.65,0
7941010,12:29:06,12:29:06,1075,6,,,,1829.35,0
7941010,12:30:47,12:30:47,1076,7,,,,2629.09,0
7941010,12:31:50,12:31:50,2453,8,,,,3097.99,0
7941010,12:32:40,12:32:40,2454,9,,,,3312.5,0
7941010,12:34:02,12:34:02,2455,10,,,,3755.81,0
7941010,12:35:00,12:35:00,2456,11,,,,3987.9,
7941010,12:35:19,12:35:19,803,12,,,,4150.8,0
7941010,12:35:55,12:35:55,804,13,,,,4463.89,0
7941010,12:36:21,12:36:21,805,14,,,,4653.64,0
7941010,12:36:48,12:36:48,806,15,,,,4844.25,0
7941010,12:37:26,12:37:26,807,16,,,,5177.88,0
7941010,12:37:48,12:37:48,808,17,,,,5327.38,0
7941010,12:38:23,12:38:23,809,18,,,,5556.42,0
7941010,12:38:50,12:38:50,810,19,,,,5711.34,0
7941010,12:39:20,12:39:20,811,20,,,,5991.98,0
7941010,12:39:44,12:39:44,812,21,,,,6177.93,0
7941010,12:40:24,12:40:24,813,22,,,,6589.97,0
7941010,12:40:44,12:40:44,814,23,,,,6687.96,0
7941010,12:41:05,12:41:05,815,24,,,,6873.54,0
7941010,12:41:31,12:41:31,816,25,,,,7025.4,0
7941010,12:42:00,12:42:00,817,26,,,,7231.86,
7941010,12:42:45,12:42:45,145,27,,,,7451.28,0
7941010,12:43:32,12:43:32,146,28,,,,7632.74,0
7941010,12:44:22,12:44:22,147,29,,,,7899.2,0
7941010,12:45:12,12:45:12,148,30,,,,8161.29,0
7941010,12:45:58,12:45:58,149,31,,,,8353.1,0
7941010,12:47:00,12:47:00,150,32,,,,8708.38,0
7941010,12:47:40,12:47:40,151,33,,,,8917.73,0
7941010,12:48:16,12:48:16,152,34,,,,9101.21,0
7941010,12:48:49,12:48:49,9640,35,,,,9319.41,0
7941010,12:49:44,12:49:44,153,36,,,,9498.65,0
7941010,12:50:05,12:50:05,154,37,,,,9654.93,0
7941010,12:52:00,12:52:00,9642,38,,1,,10249.37,
7941120,12:24:00,12:24:00,9491,1,,,1,0,
7941120,12:24:55,12:24:55,8418,2,,,,302.68,0
7941120,12:26:12,12:26:12,795,3,,,,746.94,0
7941120,12:27:39,12:27:39,10750,4,,,,1211.3,0
7941120,12:28:36,12:28:36,1074,5,,,,1570.65,0
7941120,12:29:06,12:29:06,1075,6,,,,1829.35,0
7941120,12:30:47,12:30:47,1076,7,,,,2629.09,0
7941120,12:31:50,12:31:50,2453,8,,,,3097.99,0
7941120,12:32:40,12:32:40,2454,9,,,,3312.5,0
7941120,12:34:02,12:34:02,2455,10,,,,3755.81,0
7941120,12:35:00,12:35:00,2456,11,,,,3987.9,
7941120,12:35:19,12:35:19,803,12,,,,4150.8,0
7941120,12:35:55,12:35:55,804,13,,,,4463.89,0
7941120,12:36:21,12:36:21,805,14,,,,4653.64,0
7941120,12:36:48,12:36:48,806,15,,,,4844.25,0
7941120,12:37:26,12:37:26,807,16,,,,5177.88,0
7941120,12:37:48,12:37:48,808,17,,,,5327.38,0
7941120,12:38:23,12:38:23,809,18,,,,5556.42,0
7941120,12:38:50,12:38:50,810,19,,,,5711.34,0
7941120,12:39:20,12:39:20,811,20,,,,5991.98,0
7941120,12:39:44,12:39:44,812,21,,,,6177.93,0
7941120,12:40:24,12:40:24,813,22,,,,6589.97,0
7941120,12:40:44,12:40:44,814,23,,,,6687.96,0
7941120,12:41:05,12:41:05,815,24,,,,6873.54,0
7941120,12:41:31,12:41:31,816,25,,,,7025.4,0
7941120,12:42:00,12:42:00,817,26,,,,7231.86,
7941120,12:42:45,12:42:45,145,27,,,,7451.28,0
7941120,12:43:32,12:43:32,146,28,,,,7632.74,0
7941120,12:44:22,12:44:22,147,29,,,,7899.2,0
7941120,12:45:12,12:45:12,148,30,,,,8161.29,0
7941120,12:45:58,12:45:58,149,31,,,,8353.1,0
7941120,12:47:00,12:47:00,150,32,,,,8708.38,0
7941120,12:47:40,12:47:40,151,33,,,,8917.73,0
7941120,12:48:16,12:48:16,152,34,,,,9101.21,0
7941120,12:48:49,12:48:49,9640,35,,,,9319.41,0
7941120,12:49:44,12:49:44,153,36,,,,9498.65,0
7941120,12:50:05,12:50:05,154,37,,,,9654.93,0
7941120,12:52:00,12:52:00,9642,38,,1,,10249.37,
7975010,12:54:00,12:54:00,9491,1,,,1,0,
7975010,12:54:55,12:54:55,8418,2,,,,302.68,0
7975010,12:56:12,12:56:12,795,3,,,,746.94,0
7975010,12:57:39,12:57:39,10750,4,,,,1211.3,0
7975010,12:58:36,12:58:36,1074,5,,,,1570.65,0
7975010,12:59:06,12:59:06,1075,6,,,,1829.35,0
7975010,13:00:47,13:00:47,1076,7,,,,2629.09,0
7975010,13:01:50,13:01:50,2453,8,,,,3097.99,0
7975010,13:02:40,13:02:40,2454,9,,,,3312.5,0
7975010,13:04:02,13:04:02,2455,10,,,,3755.81,0
7975010,13:05:00,13:05:00,2456,11,,,,3987.9,
7975010,13:05:19,13:05:19,803,12,,,,4150.8,0
7975010,13:05:55,13:05:55,804,13,,,,4463.89,0
7975010,13:06:21,13:06:21,805,14,,,,4653.64,0
7975010,13:06:48,13:06:48,806,15,,,,4844.25,0
7975010,13:07:26,13:07:26,807,16,,,,5177.88,0
7975010,13:07:48,13:07:48,808,17,,,,5327.38,0
7975010,13:08:23,13:08:23,809,18,,,,5556.42,0
7975010,13:08:50,13:08:50,810,19,,,,5711.34,0
7975010,13:09:20,13:09:20,811,20,,,,5991.98,0
7975010,13:09:44,13:09:44,812,21,,,,6177.93,0
7975010,13:10:24,13:10:24,813,22,,,,6589.97,0
7975010,13:10:44,13:10:44,814,23,,,,6687.96,0
7975010,13:11:05,13:11:05,815,24,,,,6873.54,0
7975010,13:11:31,13:11:31,816,25,,,,7025.4,0
7975010,13:12:00,13:12:00,817,26,,,,7231.86,
7975010,13:12:45,13:12:45,145,27,,,,7451.28,0
7975010,13:13:32,13:13:32,146,28,,,,7632.74,0
7975010,13:14:22,13:14:22,147,29,,,,7899.2,0
7975010,13:15:12,13:15:12,148,30,,,,8161.29,0
7975010,13:15:58,13:15:58,149,31,,,,8353.1,0
7975010,13:17:00,13:17:00,150,32,,,,8708.38,0
7975010,13:17:40,13:17:40,151,33,,,,8917.73,0
7975010,13:18:16,13:18:16,152,34,,,,9101.21,0
7975010,13:18:49,13:18:49,9640,35,,,,9319.41,0
7975010,13:19:44,13:19:44,153,36,,,,9498.65,0
7975010,13:20:05,13:20:05,154,37,,,,9654.93,0
7975010,13:22:00,13:22:00,9642,38,,1,,10249.37,
7975120,12:54:00,12:54:00,9491,1,,,1,0,
7975120,12:54:55,12:54:55,8418,2,,,,302.68,0
7975120,12:56:12,12:56:12,795,3,,,,746.94,0
7975120,12:57:39,12:57:39,10750,4,,,,1211.3,0
7975120,12:58:36,12:58:36,1074,5,,,,1570.65,0
7975120,12:59:06,12:59:06,1075,6,,,,1829.35,0
7975120,13:00:47,13:00:47,1076,7,,,,2629.09,0
7975120,13:01:50,13:01:50,2453,8,,,,3097.99,0
7975120,13:02:40,13:02:40,2454,9,,,,3312.5,0
7975120,13:04:02,13:04:02,2455,10,,,,3755.81,0
7975120,13:05:00,13:05:00,2456,11,,,,3987.9,
7975120,13:05:19,13:05:19,803,12,,,,4150.8,0
7975120,13:05:55,13:05:55,804,13,,,,4463.89,0
7975120,13:06:21,13:06:21,805,14,,,,4653.64,0
7975120,13:06:48,13:06:48,806,15,,,,4844.25,0
7975120,13:07:26,13:07:26,807,16,,,,5177.88,0
7975120,13:07:48,13:07:48,808,17,,,,5327.38,0
7975120,13:08:23,13:08:23,809,18,,,,5556.42,0
7975120,13:08:50,13:08:50,810,19,,,,5711.34,0
7975120,13:09:20,13:09:20,811,20,,,,5991.98,0
7975120,13:09:44,13:09:44,812,21,,,,6177.93,0
7975120,13:10:24,13:10:24,813,22,,,,6589.97,0
7975120,13:10:44,13:10:44,814,23,,,,6687.96,0
7975120,13:11:05,13:11:05,815,24,,,,6873.54,0
7975120,13:11:31,13:11:31,816,25,,,,7025.4,0
7975120,13:12:00,13:12:00,817,26,,,,7231.86,
7975120,13:12:45,13:12:45,145,27,,,,7451.28,0
7975120,13:13:32,13:13:32,146,28,,,,7632.74,0
7975120,13:14:22,13:14:22,147,29,,,,7899.2,0
7975120,13:15:12,13:15:12,148,30,,,,8161.29,0
7975120,13:15:58,13:15:58,149,31,,,,8353.1,0
7975120,13:17:00,13:17:00,150,32,,,,8708.38,0
7975120,13:17:40,13:17:40,151,33,,,,8917.73,0
7975120,13:18:16,13:18:16,152,34,,,,9101.21,0
7975120,13:18:49,13:18:49,9640,35,,,,9319.41,0
7975120,13:19:44,13:19:44,153,36,,,,9498.65,0
7975120,13:20:05,13:20:05,154,37,,,,9654.93,0
7975120,13:22:00,13:22:00,9642,38,,1,,10249.37,
8330020,20:53:00,20:53:00,9491,1,,,1,0,
8330020,20:53:50,20:53:50,8418,2,,,,302.68,0
8330020,20:55:00,20:55:00,795,3,,,,746.94,0
8330020,20:56:19,20:56:19,10750,4,,,,1211.3,0
8330020,20:57:11,20:57:11,1074,5,,,,1570.65,0
8330020,20:57:38,20:57:38,1075,6,,,,1829.35,0
8330020,20:59:10,20:59:10,1076,7,,,,2629.09,0
8330020,21:00:07,21:00:07,2453,8,,,,3097.99,0
8330020,21:00:53,21:00:53,2454,9,,,,3312.5,0
8330020,21:02:07,21:02:07,2455,10,,,,3755.81,0
8330020,21:03:00,21:03:00,2456,11,,,,3987.9,
8330020,21:03:22,21:03:22,803,12,,,,4150.8,0
8330020,21:04:03,21:04:03,804,13,,,,4463.89,0
8330020,21:04:32,21:04:32,805,14,,,,4653.64,0
8330020,21:05:03,21:05:03,806,15,,,,4844.25,0
8330020,21:05:47,21:05:47,807,16,,,,5177.88,0
8330020,21:06:12,21:06:12,808,17,,,,5327.38,0
8330020,21:06:52,21:06:52,809,18,,,,5556.42,0
8330020,21:07:23,21:07:23,810,19,,,,5711.34,0
8330020,21:07:57,21:07:57,811,20,,,,5991.98,0
8330020,21:08:25,21:08:25,812,21,,,,6177.93,0
8330020,21:09:10,21:09:10,813,22,,,,6589.97,0
8330020,21:09:33,21:09:33,814,23,,,,6687.96,0
8330020,21:09:58,21:09:58,815,24,,,,6873.54,0
8330020,21:10:27,21:10:27,816,25,,,,7025.4,0
8330020,21:11:00,21:11:00,817,26,,,,7231.86,
8330020,21:11:40,21:11:40,145,27,,,,7451.28,0
8330020,21:12:23,21:12:23,146,28,,,,7632.74,0
8330020,21:13:08,21:13:08,147,29,,,,7899.2,0
8330020,21:13:53,21:13:53,148,30,,,,8161.29,0
8330020,21:14:34,21:14:34,149,31,,,,8353.1,0
8330020,21:15:30,21:15:30,150,32,,,,8708.38,0
8330020,21:16:06,21:16:06,151,33,,,,8917.73,0
8330020,21:16:38,21:16:38,152,34,,,,9101.21,0
8330020,21:17:08,21:17:08,9640,35,,,,9319.41,0
8330020,21:17:57,21:17:57,153,36,,,,9498.65,0
8330020,21:18:17,21:18:17,154,37,,,,9654.93,0
8330020,21:20:00,21:20:00,9642,38,,1,,10249.37,
8330030,20:53:00,20:53:00,9491,1,,,1,0,
8330030,20:53:50,20:53:50,8418,2,,,,302.68,0
8330030,20:55:00,20:55:00,795,3,,,,746.94,0
8330030,20:56:19,20:56:19,10750,4,,,,1211.3,0
8330030,20:57:11,20:57:11,1074,5,,,,1570.65,0
8330030,20:57:38,20:57:38,1075,6,,,,1829.35,0
8330030,20:59:10,20:59:10,1076,7,,,,2629.09,0
8330030,21:00:07,21:00:07,2453,8,,,,3097.99,0
8330030,21:00:53,21:00:53,2454,9,,,,3312.5,0
8330030,21:02:07,21:02:07,2455,10,,,,3755.81,0
8330030,21:03:00,21:03:00,2456,11,,,,3987.9,
8330030,21:03:22,21:03:22,803,12,,,,4150.8,0
8330030,21:04:03,21:04:03,804,13,,,,4463.89,0
8330030,21:04:32,21:04:32,805,14,,,,4653.64,0
8330030,21:05:03,21:05:03,806,15,,,,4844.25,0
8330030,21:05:47,21:05:47,807,16,,,,5177.88,0
8330030,21:06:12,21:06:12,808,17,,,,5327.38,0
8330030,21:06:52,21:06:52,809,18,,,,5556.42,0
8330030,21:07:23,21:07:23,810,19,,,,5711.34,0
8330030,21:07:57,21:07:57,811,20,,,,5991.98,0
8330030,21:08:25,21:08:25,812,21,,,,6177.93,0
8330030,21:09:10,21:09:10,813,22,,,,6589.97,0
8330030,21:09:33,21:09:33,814,23,,,,6687.96,0
8330030,21:09:58,21:09:58,815,24,,,,6873.54,0
8330030,21:10:27,21:10:27,816,25,,,,7025.4,0
8330030,21:11:00,21:11:00,817,26,,,,7231.86,
8330030,21:11:40,21:11:40,145,27,,,,7451.28,0
8330030,21:12:23,21:12:23,146,28,,,,7632.74,0
8330030,21:13:08,21:13:08,147,29,,,,7899.2,0
8330030,21:13:53,21:13:53,148,30,,,,8161.29,0
8330030,21:14:34,21:14:34,149,31,,,,8353.1,0
8330030,21:15:30,21:15:30,150,32,,,,8708.38,0
8330030,21:16:06,21:16:06,151,33,,,,8917.73,0
8330030,21:16:38,21:16:38,152,34,,,,9101.21,0
8330030,21:17:08,21:17:08,9640,35,,,,9319.41,0
8330030,21:17:57,21:17:57,153,36,,,,9498.65,0
8330030,21:18:17,21:18:17,154,37,,,,9654.93,0
8330030,21:20:00,21:20:00,9642,38,,1,,10249.37,
8330040,20:53:00,20:53:00,9491,1,,,1,0,
8330040,20:53:50,20:53:50,8418,2,,,,302.68,0
8330040,20:55:00,20:55:00,795,3,,,,746.94,0
8330040,20:56:19,20:56:19,10750,4,,,,1211.3,0
8330040,20:57:11,20:57:11,1074,5,,,,1570.65,0
8330040,20:57:38,20:57:38,1075,6,,,,1829.35,0
8330040,20:59:10,20:59:10,1076,7,,,,2629.09,0
8330040,21:00:07,21:00:07,2453,8,,,,3097.99,0
8330040,21:00:53,21:00:53,2454,9,,,,3312.5,0
8330040,21:02:07,21:02:07,2455,10,,,,3755.81,0
8330040,21:03:00,21:03:00,2456,11,,,,3987.9,
8330040,21:03:22,21:03:22,803,12,,,,4150.8,0
8330040,21:04:03,21:04:03,804,13,,,,4463.89,0
8330040,21:04:32,21:04:32,805,14,,,,4653.64,0
8330040,21:05:03,21:05:03,806,15,,,,4844.25,0
8330040,21:05:47,21:05:47,807,16,,,,5177.88,0
8330040,21:06:12,21:06:12,808,17,,,,5327.38,0
8330040,21:06:52,21:06:52,809,18,,,,5556.42,0
8330040,21:07:23,21:07:23,810,19,,,,5711.34,0
8330040,21:07:57,21:07:57,811,20,,,,5991.98,0
8330040,21:08:25,21:08:25,812,21,,,,6177.93,0
8330040,21:09:10,21:09:10,813,22,,,,6589.97,0
8330040,21:09:33,21:09:33,814,23,,,,6687.96,0
8330040,21:09:58,21:09:58,815,24,,,,6873.54,0
8330040,21:10:27,21:10:27,816,25,,,,7025.4,0
8330040,21:11:00,21:11:00,817,26,,,,7231.86,
8330040,21:11:40,21:11:40,145,27,,,,7451.28,0
8330040,21:12:23,21:12:23,146,28,,,,7632.74,0
8330040,21:13:08,21:13:08,147,29,,,,7899.2,0
8330040,21:13:53,21:13:53,148,30,,,,8161.29,0
8330040,21:14:34,21:14:34,149,31,,,,8353.1,0
8330040,21:15:30,21:15:30,150,32,,,,8708.38,0
8330040,21:16:06,21:16:06,151,33,,,,8917.73,0
8330040,21:16:38,21:16:38,152,34,,,,9101.21,0
8330040,21:17:08,21:17:08,9640,35,,,,9319.41,0
8330040,21:17:57,21:17:57,153,36,,,,9498.65,0
8330040,21:18:17,21:18:17,154,37,,,,9654.93,0
8330040,21:20:00,21:20:00,9642,38,,1,,10249.37,
8330050,20:53:00,20:53:00,9491,1,,,1,0,
8330050,20:53:50,20:53:50,8418,2,,,,302.68,0
8330050,20:55:00,20:55:00,795,3,,,,746.94,0
8330050,20:56:19,20:56:19,10750,4,,,,1211.3,0
8330050,20:57:11,20:57:11,1074,5,,,,1570.65,0
8330050,20:57:38,20:57:38,1075,6,,,,1829.35,0
8330050,20:59:10,20:59:10,1076,7,,,,2629.09,0
8330050,21:00:07,21:00:07,2453,8,,,,3097.99,0
8330050,21:00:53,21:00:53,2454,9,,,,3312.5,0
8330050,21:02:07,21:02:07,2455,10,,,,3755.81,0
8330050,21:03:00,21:03:00,2456,11,,,,3987.9,
8330050,21:03:22,21:03:22,803,12,,,,4150.8,0
8330050,21:04:03,21:04:03,804,13,,,,4463.89,0
8330050,21:04:32,21:04:32,805,14,,,,4653.64,0
8330050,21:05:03,21:05:03,806,15,,,,4844.25,0
8330050,21:05:47,21:05:47,807,16,,,,5177.88,0
8330050,21:06:12,21:06:12,808,17,,,,5327.38,0
8330050,21:06:52,21:06:52,809,18,,,,5556.42,0
8330050,21:07:23,21:07:23,810,19,,,,5711.34,0
8330050,21:07:57,21:07:57,811,20,,,,5991.98,0
8330050,21:08:25,21:08:25,812,21,,,,6177.93,0
8330050,21:09:10,21:09:10,813,22,,,,6589.97,0
8330050,21:09:33,21:09:33,814,23,,,,6687.96,0
8330050,21:09:58,21:09:58,815,24,,,,6873.54,0
8330050,21:10:27,21:10:27,816,25,,,,7025.4,0
8330050,21:11:00,21:11:00,817,26,,,,7231.86,
8330050,21:11:40,21:11:40,145,27,,,,7451.28,0
8330050,21:12:23,21:12:23,146,28,,,,7632.74,0
8330050,21:13:08,21:13:08,147,29,,,,7899.2,0
8330050,21:13:53,21:13:53,148,30,,,,8161.29,0
8330050,21:14:34,21:14:34,149,31,,,,8353.1,0
8330050,21:15:30,21:15:30,150,32,,,,8708.38,0
8330050,21:16:06,21:16:06,151,33,,,,8917.73,0
8330050,21:16:38,21:16:38,152,34,,,,9101.21,0
8330050,21:17:08,21:17:08,9640,35,,,,9319.41,0
8330050,21:17:57,21:17:57,153,36,,,,9498.65,0
8330050,21:18:17,21:18:17,154,37,,,,9654.93,0
8330050,21:20:00,21:20:00,9642,38,,1,,10249.37,
8330060,20:53:00,20:53:00,9491,1,,,1,0,
8330060,20:53:50,20:53:50,8418,2,,,,302.68,0
8330060,20:55:00,20:55:00,795,3,,,,746.94,0
8330060,20:56:19,20:56:19,10750,4,,,,1211.3,0
8330060,20:57:11,20:57:11,1074,5,,,,1570.65,0
8330060,20:57:38,20:57:38,1075,6,,,,1829.35,0
8330060,20:59:10,20:59:10,1076,7,,,,2629.09,0
8330060,21:00:07,21:00:07,2453,8,,,,3097.99,0
8330060,21:00:53,21:00:53,2454,9,,,,3312.5,0
8330060,21:02:07,21:02:07,2455,10,,,,3755.81,0
8330060,21:03:00,21:03:00,2456,11,,,,3987.9,
8330060,21:03:22,21:03:22,803,12,,,,4150.8,0
8330060,21:04:03,21:04:03,804,13,,,,4463.89,0
8330060,21:04:32,21:04:32,805,14,,,,4653.64,0
8330060,21:05:03,21:05:03,806,15,,,,4844.25,0
8330060,21:05:47,21:05:47,807,16,,,,5177.88,0
8330060,21:06:12,21:06:12,808,17,,,,5327.38,0
8330060,21:06:52,21:06:52,809,18,,,,5556.42,0
8330060,21:07:23,21:07:23,810,19,,,,5711.34,0
8330060,21:07:57,21:07:57,811,20,,,,5991.98,0
8330060,21:08:25,21:08:25,812,21,,,,6177.93,0
8330060,21:09:10,21:09:10,813,22,,,,6589.97,0
8330060,21:09:33,21:09:33,814,23,,,,6687.96,0
8330060,21:09:58,21:09:58,815,24,,,,6873.54,0
8330060,21:10:27,21:10:27,816,25,,,,7025.4,0
8330060,21:11:00,21:11:00,817,26,,,,7231.86,
8330060,21:11:40,21:11:40,145,27,,,,7451.28,0
8330060,21:12:23,21:12:23,146,28,,,,7632.74,0
8330060,21:13:08,21:13:08,147,29,,,,7899.2,0
8330060,21:13:53,21:13:53,148,30,,,,8161.29,0
8330060,21:14:34,21:14:34,149,31,,,,8353.1,0
8330060,21:15:30,21:15:30,150,32,,,,8708.38,0
8330060,21:16:06,21:16:06,151,33,,,,8917.73,0
8330060,21:16:38,21:16:38,152,34,,,,9101.21,0
8330060,21:17:08,21:17:08,9640,35,,,,9319.41,0
8330060,21:17:57,21:17:57,153,36,,,,9498.65,0
8330060,21:18:17,21:18:17,154,37,,,,9654.93,0
8330060,21:20:00,21:20:00,9642,38,,1,,10249.37,
8330100,20:53:00,20:53:00,9491,1,,,1,0,
8330100,20:53:50,20:53:50,8418,2,,,,302.68,0
8330100,20:55:00,20:55:00,795,3,,,,746.94,0
8330100,20:56:19,20:56:19,10750,4,,,,1211.3,0
8330100,20:57:11,20:57:11,1074,5,,,,1570.65,0
8330100,20:57:38,20:57:38,1075,6,,,,1829.35,0
8330100,20:59:10,20:59:10,1076,7,,,,2629.09,0
8330100,21:00:07,21:00:07,2453,8,,,,3097.99,0
8330100,21:00:53,21:00:53,2454,9,,,,3312.5,0
8330100,21:02:07,21:02:07,2455,10,,,,3755.81,0
8330100,21:03:00,21:03:00,2456,11,,,,3987.9,
8330100,21:03:22,21:03:22,803,12,,,,4150.8,0
8330100,21:04:03,21:04:03,804,13,,,,4463.89,0
8330100,21:04:32,21:04:32,805,14,,,,4653.64,0
8330100,21:05:03,21:05:03,806,15,,,,4844.25,0
8330100,21:05:47,21:05:47,807,16,,,,5177.88,0
8330100,21:06:12,21:06:12,808,17,,,,5327.38,0
8330100,21:06:52,21:06:52,809,18,,,,5556.42,0
8330100,21:07:23,21:07:23,810,19,,,,5711.34,0
8330100,21:07:57,21:07:57,811,20,,,,5991.98,0
8330100,21:08:25,21:08:25,812,21,,,,6177.93,0
8330100,21:09:10,21:09:10,813,22,,,,6589.97,0
8330100,21:09:33,21:09:33,814,23,,,,6687.96,0
8330100,21:09:58,21:09:58,815,24,,,,6873.54,0
8330100,21:10:27,21:10:27,816,25,,,,7025.4,0
8330100,21:11:00,21:11:00,817,26,,,,7231.86,
8330100,21:11:40,21:11:40,145,27,,,,7451.28,0
8330100,21:12:23,21:12:23,146,28,,,,7632.74,0
8330100,21:13:08,21:13:08,147,29,,,,7899.2,0
8330100,21:13:53,21:13:53,148,30,,,,8161.29,0
8330100,21:14:34,21:14:34,149,31,,,,8353.1,0
8330100,21:15:30,21:15:30,150,32,,,,8708.38,0
8330100,21:16:06,21:16:06,151,33,,,,8917.73,0
8330100,21:16:38,21:16:38,152,34,,,,9101.21,0
8330100,21:17:08,21:17:08,9640,35,,,,9319.41,0
8330100,21:17:57,21:17:57,153,36,,,,9498.65,0
8330100,21:18:17,21:18:17,154,37,,,,9654.93,0
8330100,21:20:00,21:20:00,9642,38,,1,,10249.37,
8330110,20:53:00,20:53:00,9491,1,,,1,0,
8330110,20:53:50,20:53:50,8418,2,,,,302.68,0
8330110,20:55:00,20:55:00,795,3,,,,746.94,0
8330110,20:56:19,20:56:19,10750,4,,,,1211.3,0
8330110,20:57:11,20:57:11,1074,5,,,,1570.65,0
8330110,20:57:38,20:57:38,1075,6,,,,1829.35,0
8330110,20:59:10,20:59:10,1076,7,,,,2629.09,0
8330110,21:00:07,21:00:07,2453,8,,,,3097.99,0
8330110,21:00:53,21:00:53,2454,9,,,,3312.5,0
8330110,21:02:07,21:02:07,2455,10,,,,3755.81,0
8330110,21:03:00,21:03:00,2456,11,,,,3987.9,
8330110,21:03:22,21:03:22,803,12,,,,4150.8,0
8330110,21:04:03,21:04:03,804,13,,,,4463.89,0
8330110,21:04:32,21:04:32,805,14,,,,4653.64,0
8330110,21:05:03,21:05:03,806,15,,,,4844.25,0
8330110,21:05:47,21:05:47,807,16,,,,5177.88,0
8330110,21:06:12,21:06:12,808,17,,,,5327.38,0
8330110,21:06:52,21:06:52,809,18,,,,5556.42,0
8330110,21:07:23,21:07:23,810,19,,,,5711.34,0
8330110,21:07:57,21:07:57,811,20,,,,5991.98,0
8330110,21:08:25,21:08:25,812,21,,,,6177.93,0
8330110,21:09:10,21:09:10,813,22,,,,6589.97,0
8330110,21:09:33,21:09:33,814,23,,,,6687.96,0
8330110,21:09:58,21:09:58,815,24,,,,6873.54,0
8330110,21:10:27,21:10:27,816,25,,,,7025.4,0
8330110,21:11:00,21:11:00,817,26,,,,7231.86,
8330110,21:11:40,21:11:40,145,27,,,,7451.28,0
8330110,21:12:23,21:12:23,146,28,,,,7632.74,0
8330110,21:13:08,21:13:08,147,29,,,,7899.2,0
8330110,21:13:53,21:13:53,148,30,,,,8161.29,0
8330110,21:14:34,21:14:34,149,31,,,,8353.1,0
8330110,21:15:30,21:15:30,150,32,,,,8708.38,0
8330110,21:16:06,21:16:06,151,33,,,,8917.73,0
8330110,21:16:38,21:16:38,152,34,,,,9101.21,0
8330110,21:17:08,21:17:08,9640,35,,,,9319.41,0
8330110,21:17:57,21:17:57,153,36,,,,9498.65,0
8330110,21:18:17,21:18:17,154,37,,,,9654.93,0
8330110,21:20:00,21:20:00,9642,38,,1,,10249.37,
8507020,21:32:00,21:32:00,10737,1,,,1,0,
8507020,21:33:17,21:33:17,10147,2,,,,656.42,0
8507020,21:38:00,21:38:00,9491,3,,,,3607.32,
8507020,21:38:31,21:38:31,8418,4,,,,3893.85,0
8507020,21:39:21,21:39:21,795,5,,,,4319.48,0
8507020,21:40:37,21:40:37,10750,6,,,,4783.84,0
8507020,21:41:27,21:41:27,1074,7,,,,5143.19,0
8507020,21:41:52,21:41:52,1075,8,,,,5401.89,0
8507020,21:43:20,21:43:20,1076,9,,,,6201.63,0
8507020,21:44:15,21:44:15,2453,10,,,,6670.53,0
8507020,21:44:58,21:44:58,2454,11,,,,6885.04,0
8507020,21:46:10,21:46:10,2455,12,,,,7328.35,0
8507020,21:47:00,21:47:00,2456,13,,,,7560.44,
8507020,21:47:17,21:47:17,803,14,,,,7723.34,0
8507020,21:47:47,21:47:47,804,15,,,,8036.43,0
8507020,21:48:09,21:48:09,805,16,,,,8226.18,0
8507020,21:48:32,21:48:32,806,17,,,,8416.79,0
8507020,21:49:05,21:49:05,807,18,,,,8750.42,0
8507020,21:49:24,21:49:24,808,19,,,,8899.92,0
8507020,21:49:54,21:49:54,809,20,,,,9128.96,0
8507020,21:50:17,21:50:17,810,21,,,,9283.88,0
8507020,21:50:43,21:50:43,811,22,,,,9564.52,0
8507020,21:51:04,21:51:04,812,23,,,,9750.47,0
8507020,21:51:38,21:51:38,813,24,,,,10162.51,0
8507020,21:51:55,21:51:55,814,25,,,,10260.5,0
8507020,21:52:13,21:52:13,815,26,,,,10446.08,0
8507020,21:52:35,21:52:35,816,27,,,,10597.94,0
8507020,21:53:00,21:53:00,817,28,,,,10804.4,
8507020,21:53:27,21:53:27,145,29,,,,11023.82,0
8507020,21:53:55,21:53:55,146,30,,,,11205.28,0
8507020,21:54:25,21:54:25,147,31,,,,11471.74,0
8507020,21:54:55,21:54:55,148,32,,,,11733.83,0
8507020,21:55:22,21:55:22,149,33,,,,11925.64,0
8507020,21:56:00,21:56:00,150,34,,,,12280.92,0
8507020,21:56:24,21:56:24,151,35,,,,12490.27,0
8507020,21:56:45,21:56:45,152,36,,,,12673.75,0
8507020,21:57:05,21:57:05,9640,37,,,,12891.95,0
8507020,21:57:38,21:57:38,153,38,,,,13071.19,0
8507020,21:57:51,21:57:51,154,39,,,,13227.47,0
8507020,21:59:00,21:59:00,9642,40,,1,,13832.59,
8507030,21:32:00,21:32:00,10737,1,,,1,0,
8507030,21:33:17,21:33:17,10147,2,,,,656.42,0
8507030,21:38:00,21:38:00,9491,3,,,,3607.32,
8507030,21:38:31,21:38:31,8418,4,,,,3893.85,0
8507030,21:39:21,21:39:21,795,5,,,,4319.48,0
8507030,21:40:37,21:40:37,10750,6,,,,4783.84,0
8507030,21:41:27,21:41:27,1074,7,,,,5143.19,0
8507030,21:41:52,21:41:52,1075,8,,,,5401.89,0
8507030,21:43:20,21:43:20,1076,9,,,,6201.63,0
8507030,21:44:15,21:44:15,2453,10,,,,6670.53,0
8507030,21:44:58,21:44:58,2454,11,,,,6885.04,0
8507030,21:46:10,21:46:10,2455,12,,,,7328.35,0
8507030,21:47:00,21:47:00,2456,13,,,,7560.44,
8507030,21:47:17,21:47:17,803,14,,,,7723.34,0
8507030,21:47:47,21:47:47,804,15,,,,8036.43,0
8507030,21:48:09,21:48:09,805,16,,,,8226.18,0
8507030,21:48:32,21:48:32,806,17,,,,8416.79,0
8507030,21:49:05,21:49:05,807,18,,,,8750.42,0
8507030,21:49:24,21:49:24,808,19,,,,8899.92,0
8507030,21:49:54,21:49:54,809,20,,,,9128.96,0
8507030,21:50:17,21:50:17,810,21,,,,9283.88,0
8507030,21:50:43,21:50:43,811,22,,,,9564.52,0
8507030,21:51:04,21:51:04,812,23,,,,9750.47,0
8507030,21:51:38,21:51:38,813,24,,,,10162.51,0
8507030,21:51:55,21:51:55,814,25,,,,10260.5,0
8507030,21:52:13,21:52:13,815,26,,,,10446.08,0
8507030,21:52:35,21:52:35,816,27,,,,10597.94,0
8507030,21:53:00,21:53:00,817,28,,,,10804.4,
8507030,21:53:27,21:53:27,145,29,,,,11023.82,0
8507030,21:53:55,21:53:55,146,30,,,,11205.28,0
8507030,21:54:25,21:54:25,147,31,,,,11471.74,0
8507030,21:54:55,21:54:55,148,32,,,,11733.83,0
8507030,21:55:22,21:55:22,149,33,,,,11925.64,0
8507030,21:56:00,21:56:00,150,34,,,,12280.92,0
8507030,21:56:24,21:56:24,151,35,,,,12490.27,0
8507030,21:56:45,21:56:45,152,36,,,,12673.75,0
8507030,21:57:05,21:57:05,9640,37,,,,12891.95,0
8507030,21:57:38,21:57:38,153,38,,,,13071.19,0
8507030,21:57:51,21:57:51,154,39,,,,13227.47,0
8507030,21:59:00,21:59:00,9642,40,,1,,13832.59,
8507040,21:32:00,21:32:00,10737,1,,,1,0,
8507040,21:33:17,21:33:17,10147,2,,,,656.42,0
8507040,21:38:00,21:38:00,9491,3,,,,3607.32,
8507040,21:38:31,21:38:31,8418,4,,,,3893.85,0
8507040,21:39:21,21:39:21,795,5,,,,4319.48,0
8507040,21:40:37,21:40:37,10750,6,,,,4783.84,0
8507040,21:41:27,21:41:27,1074,7,,,,5143.19,0
8507040,21:41:52,21:41:52,1075,8,,,,5401.89,0
8507040,21:43:20,21:43:20,1076,9,,,,6201.63,0
8507040,21:44:15,21:44:15,2453,10,,,,6670.53,0
8507040,21:44:58,21:44:58,2454,11,,,,6885.04,0
8507040,21:46:10,21:46:10,2455,12,,,,7328.35,0
8507040,21:47:00,21:47:00,2456,13,,,,7560.44,
8507040,21:47:17,21:47:17,803,14,,,,7723.34,0
8507040,21:47:47,21:47:47,804,15,,,,8036.43,0
8507040,21:48:09,21:48:09,805,16,,,,8226.18,0
8507040,21:48:32,21:48:32,806,17,,,,8416.79,0
8507040,21:49:05,21:49:05,807,18,,,,8750.42,0
8507040,21:49:24,21:49:24,808,19,,,,8899.92,0
8507040,21:49:54,21:49:54,809,20,,,,9128.96,0
8507040,21:50:17,21:50:17,810,21,,,,9283.88,0
8507040,21:50:43,21:50:43,811,22,,,,9564.52,0
8507040,21:51:04,21:51:04,812,23,,,,9750.47,0
8507040,21:51:38,21:51:38,813,24,,,,10162.51,0
8507040,21:51:55,21:51:55,814,25,,,,10260.5,0
8507040,21:52:13,21:52:13,815,26,,,,10446.08,0
8507040,21:52:35,21:52:35,816,27,,,,10597.94,0
8507040,21:53:00,21:53:00,817,28,,,,10804.4,
8507040,21:53:27,21:53:27,145,29,,,,11023.82,0
8507040,21:53:55,21:53:55,146,30,,,,11205.28,0
8507040,21:54:25,21:54:25,147,31,,,,11471.74,0
8507040,21:54:55,21:54:55,148,32,,,,11733.83,0
8507040,21:55:22,21:55:22,149,33,,,,11925.64,0
8507040,21:56:00,21:56:00,150,34,,,,12280.92,0
8507040,21:56:24,21:56:24,151,35,,,,12490.27,0
8507040,21:56:45,21:56:45,152,36,,,,12673.75,0
8507040,21:57:05,21:57:05,9640,37,,,,12891.95,0
8507040,21:57:38,21:57:38,153,38,,,,13071.19,0
8507040,21:57:51,21:57:51,154,39,,,,13227.47,0
8507040,21:59:00,21:59:00,9642,40,,1,,13832.59,
8507050,21:32:00,21:32:00,10737,1,,,1,0,
8507050,21:33:17,21:33:17,10147,2,,,,656.42,0
8507050,21:38:00,21:38:00,9491,3,,,,3607.32,
8507050,21:38:31,21:38:31,8418,4,,,,3893.85,0
8507050,21:39:21,21:39:21,795,5,,,,4319.48,0
8507050,21:40:37,21:40:37,10750,6,,,,4783.84,0
8507050,21:41:27,21:41:27,1074,7,,,,5143.19,0
8507050,21:41:52,21:41:52,1075,8,,,,5401.89,0
8507050,21:43:20,21:43:20,1076,9,,,,6201.63,0
8507050,21:44:15,21:44:15,2453,10,,,,6670.53,0
8507050,21:44:58,21:44:58,2454,11,,,,6885.04,0
8507050,21:46:10,21:46:10,2455,12,,,,7328.35,0
8507050,21:47:00,21:47:00,2456,13,,,,7560.44,
8507050,21:47:17,21:47:17,803,14,,,,7723.34,0
8507050,21:47:47,21:47:47,804,15,,,,8036.43,0
8507050,21:48:09,21:48:09,805,16,,,,8226.18,0
8507050,21:48:32,21:48:32,806,17,,,,8416.79,0
8507050,21:49:05,21:49:05,807,18,,,,8750.42,0
8507050,21:49:24,21:49:24,808,19,,,,8899.92,0
8507050,21:49:54,21:49:54,809,20,,,,9128.96,0
8507050,21:50:17,21:50:17,810,21,,,,9283.88,0
8507050,21:50:43,21:50:43,811,22,,,,9564.52,0
8507050,21:51:04,21:51:04,812,23,,,,9750.47,0
8507050,21:51:38,21:51:38,813,24,,,,10162.51,0
8507050,21:51:55,21:51:55,814,25,,,,10260.5,0
8507050,21:52:13,21:52:13,815,26,,,,10446.08,0
8507050,21:52:35,21:52:35,816,27,,,,10597.94,0
8507050,21:53:00,21:53:00,817,28,,,,10804.4,
8507050,21:53:27,21:53:27,145,29,,,,11023.82,0
8507050,21:53:55,21:53:55,146,30,,,,11205.28,0
8507050,21:54:25,21:54:25,147,31,,,,11471.74,0
8507050,21:54:55,21:54:55,148,32,,,,11733.83,0
8507050,21:55:22,21:55:22,149,33,,,,11925.64,0
8507050,21:56:00,21:56:00,150,34,,,,12280.92,0
8507050,21:56:24,21:56:24,151,35,,,,12490.27,0
8507050,21:56:45,21:56:45,152,36,,,,12673.75,0
8507050,21:57:05,21:57:05,9640,37,,,,12891.95,0
8507050,21:57:38,21:57:38,153,38,,,,13071.19,0
8507050,21:57:51,21:57:51,154,39,,,,13227.47,0
8507050,21:59:00,21:59:00,9642,40,,1,,13832.59,
8507060,21:32:00,21:32:00,10737,1,,,1,0,
8507060,21:33:17,21:33:17,10147,2,,,,656.42,0
8507060,21:38:00,21:38:00,9491,3,,,,3607.32,
8507060,21:38:31,21:38:31,8418,4,,,,3893.85,0
8507060,21:39:21,21:39:21,795,5,,,,4319.48,0
8507060,21:40:37,21:40:37,10750,6,,,,4783.84,0
8507060,21:41:27,21:41:27,1074,7,,,,5143.19,0
8507060,21:41:52,21:41:52,1075,8,,,,5401.89,0
8507060,21:43:20,21:43:20,1076,9,,,,6201.63,0
8507060,21:44:15,21:44:15,2453,10,,,,6670.53,0
8507060,21:44:58,21:44:58,2454,11,,,,6885.04,0
8507060,21:46:10,21:46:10,2455,12,,,,7328.35,0
8507060,21:47:00,21:47:00,2456,13,,,,7560.44,
8507060,21:47:17,21:47:17,803,14,,,,7723.34,0
8507060,21:47:47,21:47:47,804,15,,,,8036.43,0
8507060,21:48:09,21:48:09,805,16,,,,8226.18,0
8507060,21:48:32,21:48:32,806,17,,,,8416.79,0
8507060,21:49:05,21:49:05,807,18,,,,8750.42,0
8507060,21:49:24,21:49:24,808,19,,,,8899.92,0
8507060,21:49:54,21:49:54,809,20,,,,9128.96,0
8507060,21:50:17,21:50:17,810,21,,,,9283.88,0
8507060,21:50:43,21:50:43,811,22,,,,9564.52,0
8507060,21:51:04,21:51:04,812,23,,,,9750.47,0
8507060,21:51:38,21:51:38,813,24,,,,10162.51,0
8507060,21:51:55,21:51:55,814,25,,,,10260.5,0
8507060,21:52:13,21:52:13,815,26,,,,10446.08,0
8507060,21:52:35,21:52:35,816,27,,,,10597.94,0
8507060,21:53:00,21:53:00,817,28,,,,10804.4,
8507060,21:53:27,21:53:27,145,29,,,,11023.82,0
8507060,21:53:55,21:53:55,146,30,,,,11205.28,0
8507060,21:54:25,21:54:25,147,31,,,,11471.74,0
8507060,21:54:55,21:54:55,148,32,,,,11733.83,0
8507060,21:55:22,21:55:22,149,33,,,,11925.64,0
8507060,21:56:00,21:56:00,150,34,,,,12280.92,0
8507060,21:56:24,21:56:24,151,35,,,,12490.27,0
8507060,21:56:45,21:56:45,152,36,,,,12673.75,0
8507060,21:57:05,21:57:05,9640,37,,,,12891.95,0
8507060,21:57:38,21:57:38,153,38,,,,13071.19,0
8507060,21:57:51,21:57:51,154,39,,,,13227.47,0
8507060,21:59:00,21:59:00,9642,40,,1,,13832.59,
8507100,21:32:00,21:32:00,10737,1,,,1,0,
8507100,21:33:17,21:33:17,10147,2,,,,656.42,0
8507100,21:38:00,21:38:00,9491,3,,,,3607.32,
8507100,21:38:31,21:38:31,8418,4,,,,3893.85,0
8507100,21:39:21,21:39:21,795,5,,,,4319.48,0
8507100,21:40:37,21:40:37,10750,6,,,,4783.84,0
8507100,21:41:27,21:41:27,1074,7,,,,5143.19,0
8507100,21:41:52,21:41:52,1075,8,,,,5401.89,0
8507100,21:43:20,21:43:20,1076,9,,,,6201.63,0
8507100,21:44:15,21:44:15,2453,10,,,,6670.53,0
8507100,21:44:58,21:44:58,2454,11,,,,6885.04,0
8507100,21:46:10,21:46:10,2455,12,,,,7328.35,0
8507100,21:47:00,21:47:00,2456,13,,,,7560.44,
8507100,21:47:17,21:47:17,803,14,,,,7723.34,0
8507100,21:47:47,21:47:47,804,15,,,,8036.43,0
8507100,21:48:09,21:48:09,805,16,,,,8226.18,0
8507100,21:48:32,21:48:32,806,17,,,,8416.79,0
8507100,21:49:05,21:49:05,807,18,,,,8750.42,0
8507100,21:49:24,21:49:24,808,19,,,,8899.92,0
8507100,21:49:54,21:49:54,809,20,,,,9128.96,0
8507100,21:50:17,21:50:17,810,21,,,,9283.88,0
8507100,21:50:43,21:50:43,811,22,,,,9564.52,0
8507100,21:51:04,21:51:04,812,23,,,,9750.47,0
8507100,21:51:38,21:51:38,813,24,,,,10162.51,0
8507100,21:51:55,21:51:55,814,25,,,,10260.5,0
8507100,21:52:13,21:52:13,815,26,,,,10446.08,0
8507100,21:52:35,21:52:35,816,27,,,,10597.94,0
8507100,21:53:00,21:53:00,817,28,,,,10804.4,
8507100,21:53:27,21:53:27,145,29,,,,11023.82,0
8507100,21:53:55,21:53:55,146,30,,,,11205.28,0
8507100,21:54:25,21:54:25,147,31,,,,11471.74,0
8507100,21:54:55,21:54:55,148,32,,,,11733.83,0
8507100,21:55:22,21:55:22,149,33,,,,11925.64,0
8507100,21:56:00,21:56:00,150,34,,,,12280.92,0
8507100,21:56:24,21:56:24,151,35,,,,12490.27,0
8507100,21:56:45,21:56:45,152,36,,,,12673.75,0
8507100,21:57:05,21:57:05,9640,37,,,,12891.95,0
8507100,21:57:38,21:57:38,153,38,,,,13071.19,0
8507100,21:57:51,21:57:51,154,39,,,,13227.47,0
8507100,21:59:00,21:59:00,9642,40,,1,,13832.59,
8507110,21:32:00,21:32:00,10737,1,,,1,0,
8507110,21:33:17,21:33:17,10147,2,,,,656.42,0
8507110,21:38:00,21:38:00,9491,3,,,,3607.32,
8507110,21:38:31,21:38:31,8418,4,,,,3893.85,0
8507110,21:39:21,21:39:21,795,5,,,,4319.48,0
8507110,21:40:37,21:40:37,10750,6,,,,4783.84,0
8507110,21:41:27,21:41:27,1074,7,,,,5143.19,0
8507110,21:41:52,21:41:52,1075,8,,,,5401.89,0
8507110,21:43:20,21:43:20,1076,9,,,,6201.63,0
8507110,21:44:15,21:44:15,2453,10,,,,6670.53,0
8507110,21:44:58,21:44:58,2454,11,,,,6885.04,0
8507110,21:46:10,21:46:10,2455,12,,,,7328.35,0
8507110,21:47:00,21:47:00,2456,13,,,,7560.44,
8507110,21:47:17,21:47:17,803,14,,,,7723.34,0
8507110,21:47:47,21:47:47,804,15,,,,8036.43,0
8507110,21:48:09,21:48:09,805,16,,,,8226.18,0
8507110,21:48:32,21:48:32,806,17,,,,8416.79,0
8507110,21:49:05,21:49:05,807,18,,,,8750.42,0
8507110,21:49:24,21:49:24,808,19,,,,8899.92,0
8507110,21:49:54,21:49:54,809,20,,,,9128.96,0
8507110,21:50:17,21:50:17,810,21,,,,9283.88,0
8507110,21:50:43,21:50:43,811,22,,,,9564.52,0
8507110,21:51:04,21:51:04,812,23,,,,9750.47,0
8507110,21:51:38,21:51:38,813,24,,,,10162.51,0
8507110,21:51:55,21:51:55,814,25,,,,10260.5,0
8507110,21:52:13,21:52:13,815,26,,,,10446.08,0
8507110,21:52:35,21:52:35,816,27,,,,10597.94,0
8507110,21:53:00,21:53:00,817,28,,,,10804.4,
8507110,21:53:27,21:53:27,145,29,,,,11023.82,0
8507110,21:53:55,21:53:55,146,30,,,,11205.28,0
8507110,21:54:25,21:54:25,147,31,,,,11471.74,0
8507110,21:54:55,21:54:55,148,32,,,,11733.83,0
8507110,21:55:22,21:55:22,149,33,,,,11925.64,0
8507110,21:56:00,21:56:00,150,34,,,,12280.92,0
8507110,21:56:24,21:56:24,151,35,,,,12490.27,0
8507110,21:56:45,21:56:45,152,36,,,,12673.75,0
8507110,21:57:05,21:57:05,9640,37,,,,12891.95,0
8507110,21:57:38,21:57:38,153,38,,,,13071.19,0
8507110,21:57:51,21:57:51,154,39,,,,13227.47,0
8507110,21:59:00,21:59:00,9642,40,,1,,13832.59,
8674020,21:58:00,21:58:00,9491,1,,,1,0,
8674020,21:58:45,21:58:45,8418,2,,,,302.68,0
8674020,21:59:48,21:59:48,795,3,,,,746.94,0
8674020,22:00:59,22:00:59,10750,4,,,,1211.3,0
8674020,22:01:46,22:01:46,1074,5,,,,1570.65,0
8674020,22:02:10,22:02:10,1075,6,,,,1829.35,0
8674020,22:03:33,22:03:33,1076,7,,,,2629.09,0
8674020,22:04:24,22:04:24,2453,8,,,,3097.99,0
8674020,22:05:06,22:05:06,2454,9,,,,3312.5,0
8674020,22:06:12,22:06:12,2455,10,,,,3755.81,0
8674020,22:07:00,22:07:00,2456,11,,,,3987.9,
8674020,22:07:17,22:07:17,803,12,,,,4150.8,0
8674020,22:07:47,22:07:47,804,13,,,,4463.89,0
8674020,22:08:09,22:08:09,805,14,,,,4653.64,0
8674020,22:08:32,22:08:32,806,15,,,,4844.25,0
8674020,22:09:05,22:09:05,807,16,,,,5177.88,0
8674020,22:09:24,22:09:24,808,17,,,,5327.38,0
8674020,22:09:54,22:09:54,809,18,,,,5556.42,0
8674020,22:10:17,22:10:17,810,19,,,,5711.34,0
8674020,22:10:43,22:10:43,811,20,,,,5991.98,0
8674020,22:11:04,22:11:04,812,21,,,,6177.93,0
8674020,22:11:38,22:11:38,813,22,,,,6589.97,0
8674020,22:11:55,22:11:55,814,23,,,,6687.96,0
8674020,22:12:13,22:12:13,815,24,,,,6873.54,0
8674020,22:12:35,22:12:35,816,25,,,,7025.4,0
8674020,22:13:00,22:13:00,817,26,,,,7231.86,
8674020,22:13:27,22:13:27,145,27,,,,7451.28,0
8674020,22:13:55,22:13:55,146,28,,,,7632.74,0
8674020,22:14:25,22:14:25,147,29,,,,7899.2,0
8674020,22:14:55,22:14:55,148,30,,,,8161.29,0
8674020,22:15:22,22:15:22,149,31,,,,8353.1,0
8674020,22:16:00,22:16:00,150,32,,,,8708.38,0
8674020,22:16:24,22:16:24,151,33,,,,8917.73,0
8674020,22:16:45,22:16:45,152,34,,,,9101.21,0
8674020,22:17:05,22:17:05,9640,35,,,,9319.41,0
8674020,22:17:38,22:17:38,153,36,,,,9498.65,0
8674020,22:17:51,22:17:51,154,37,,,,9654.93,0
8674020,22:19:00,22:19:00,9642,38,,1,,10249.37,
8674030,21:58:00,21:58:00,9491,1,,,1,0,
8674030,21:58:45,21:58:45,8418,2,,,,302.68,0
8674030,21:59:48,21:59:48,795,3,,,,746.94,0
8674030,22:00:59,22:00:59,10750,4,,,,1211.3,0
8674030,22:01:46,22:01:46,1074,5,,,,1570.65,0
8674030,22:02:10,22:02:10,1075,6,,,,1829.35,0
8674030,22:03:33,22:03:33,1076,7,,,,2629.09,0
8674030,22:04:24,22:04:24,2453,8,,,,3097.99,0
8674030,22:05:06,22:05:06,2454,9,,,,3312.5,0
8674030,22:06:12,22:06:12,2455,10,,,,3755.81,0
8674030,22:07:00,22:07:00,2456,11,,,,3987.9,
8674030,22:07:17,22:07:17,803,12,,,,4150.8,0
8674030,22:07:47,22:07:47,804,13,,,,4463.89,0
8674030,22:08:09,22:08:09,805,14,,,,4653.64,0
8674030,22:08:32,22:08:32,806,15,,,,4844.25,0
8674030,22:09:05,22:09:05,807,16,,,,5177.88,0
8674030,22:09:24,22:09:24,808,17,,,,5327.38,0
8674030,22:09:54,22:09:54,809,18,,,,5556.42,0
8674030,22:10:17,22:10:17,810,19,,,,5711.34,0
8674030,22:10:43,22:10:43,811,20,,,,5991.98,0
8674030,22:11:04,22:11:04,812,21,,,,6177.93,0
8674030,22:11:38,22:11:38,813,22,,,,6589.97,0
8674030,22:11:55,22:11:55,814,23,,,,6687.96,0
8674030,22:12:13,22:12:13,815,24,,,,6873.54,0
8674030,22:12:35,22:12:35,816,25,,,,7025.4,0
8674030,22:13:00,22:13:00,817,26,,,,7231.86,
8674030,22:13:27,22:13:27,145,27,,,,7451.28,0
8674030,22:13:55,22:13:55,146,28,,,,7632.74,0
8674030,22:14:25,22:14:25,147,29,,,,7899.2,0
8674030,22:14:55,22:14:55,148,30,,,,8161.29,0
8674030,22:15:22,22:15:22,149,31,,,,8353.1,0
8674030,22:16:00,22:16:00,150,32,,,,8708.38,0
8674030,22:16:24,22:16:24,151,33,,,,8917.73,0
8674030,22:16:45,22:16:45,152,34,,,,9101.21,0
8674030,22:17:05,22:17:05,9640,35,,,,9319.41,0
8674030,22:17:38,22:17:38,153,36,,,,9498.65,0
8674030,22:17:51,22:17:51,154,37,,,,9654.93,0
8674030,22:19:00,22:19:00,9642,38,,1,,10249.37,
8674040,21:58:00,21:58:00,9491,1,,,1,0,
8674040,21:58:45,21:58:45,8418,2,,,,302.68,0
8674040,21:59:48,21:59:48,795,3,,,,746.94,0
8674040,22:00:59,22:00:59,10750,4,,,,1211.3,0
8674040,22:01:46,22:01:46,1074,5,,,,1570.65,0
8674040,22:02:10,22:02:10,1075,6,,,,1829.35,0
8674040,22:03:33,22:03:33,1076,7,,,,2629.09,0
8674040,22:04:24,22:04:24,2453,8,,,,3097.99,0
8674040,22:05:06,22:05:06,2454,9,,,,3312.5,0
8674040,22:06:12,22:06:12,2455,10,,,,3755.81,0
8674040,22:07:00,22:07:00,2456,11,,,,3987.9,
8674040,22:07:17,22:07:17,803,12,,,,4150.8,0
8674040,22:07:47,22:07:47,804,13,,,,4463.89,0
8674040,22:08:09,22:08:09,805,14,,,,4653.64,0
8674040,22:08:32,22:08:32,806,15,,,,4844.25,0
8674040,22:09:05,22:09:05,807,16,,,,5177.88,0
8674040,22:09:24,22:09:24,808,17,,,,5327.38,0
8674040,22:09:54,22:09:54,809,18,,,,5556.42,0
8674040,22:10:17,22:10:17,810,19,,,,5711.34,0
8674040,22:10:43,22:10:43,811,20,,,,5991.98,0
8674040,22:11:04,22:11:04,812,21,,,,6177.93,0
8674040,22:11:38,22:11:38,813,22,,,,6589.97,0
8674040,22:11:55,22:11:55,814,23,,,,6687.96,0
8674040,22:12:13,22:12:13,815,24,,,,6873.54,0
8674040,22:12:35,22:12:35,816,25,,,,7025.4,0
8674040,22:13:00,22:13:00,817,26,,,,7231.86,
8674040,22:13:27,22:13:27,145,27,,,,7451.28,0
8674040,22:13:55,22:13:55,146,28,,,,7632.74,0
8674040,22:14:25,22:14:25,147,29,,,,7899.2,0
8674040,22:14:55,22:14:55,148,30,,,,8161.29,0
8674040,22:15:22,22:15:22,149,31,,,,8353.1,0
8674040,22:16:00,22:16:00,150,32,,,,8708.38,0
8674040,22:16:24,22:16:24,151,33,,,,8917.73,0
8674040,22:16:45,22:16:45,152,34,,,,9101.21,0
8674040,22:17:05,22:17:05,9640,35,,,,9319.41,0
8674040,22:17:38,22:17:38,153,36,,,,9498.65,0
8674040,22:17:51,22:17:51,154,37,,,,9654.93,0
8674040,22:19:00,22:19:00,9642,38,,1,,10249.37,
8674050,21:58:00,21:58:00,9491,1,,,1,0,
8674050,21:58:45,21:58:45,8418,2,,,,302.68,0
8674050,21:59:48,21:59:48,795,3,,,,746.94,0
8674050,22:00:59,22:00:59,10750,4,,,,1211.3,0
8674050,22:01:46,22:01:46,1074,5,,,,1570.65,0
8674050,22:02:10,22:02:10,1075,6,,,,1829.35,0
8674050,22:03:33,22:03:33,1076,7,,,,2629.09,0
8674050,22:04:24,22:04:24,2453,8,,,,3097.99,0
8674050,22:05:06,22:05:06,2454,9,,,,3312.5,0
8674050,22:06:12,22:06:12,2455,10,,,,3755.81,0
8674050,22:07:00,22:07:00,2456,11,,,,3987.9,
8674050,22:07:17,22:07:17,803,12,,,,4150.8,0
8674050,22:07:47,22:07:47,804,13,,,,4463.89,0
8674050,22:08:09,22:08:09,805,14,,,,4653.64,0
8674050,22:08:32,22:08:32,806,15,,,,4844.25,0
8674050,22:09:05,22:09:05,807,16,,,,5177.88,0
8674050,22:09:24,22:09:24,808,17,,,,5327.38,0
8674050,22:09:54,22:09:54,809,18,,,,5556.42,0
8674050,22:10:17,22:10:17,810,19,,,,5711.34,0
8674050,22:10:43,22:10:43,811,20,,,,5991.98,0
8674050,22:11:04,22:11:04,812,21,,,,6177.93,0
8674050,22:11:38,22:11:38,813,22,,,,6589.97,0
8674050,22:11:55,22:11:55,814,23,,,,6687.96,0
8674050,22:12:13,22:12:13,815,24,,,,6873.54,0
8674050,22:12:35,22:12:35,816,25,,,,7025.4,0
8674050,22:13:00,22:13:00,817,26,,,,7231.86,
8674050,22:13:27,22:13:27,145,27,,,,7451.28,0
8674050,22:13:55,22:13:55,146,28,,,,7632.74,0
8674050,22:14:25,22:14:25,147,29,,,,7899.2,0
8674050,22:14:55,22:14:55,148,30,,,,8161.29,0
8674050,22:15:22,22:15:22,149,31,,,,8353.1,0
8674050,22:16:00,22:16:00,150,32,,,,8708.38,0
8674050,22:16:24,22:16:24,151,33,,,,8917.73,0
8674050,22:16:45,22:16:45,152,34,,,,9101.21,0
8674050,22:17:05,22:17:05,9640,35,,,,9319.41,0
8674050,22:17:38,22:17:38,153,36,,,,9498.65,0
8674050,22:17:51,22:17:51,154,37,,,,9654.93,0
8674050,22:19:00,22:19:00,9642,38,,1,,10249.37,
8674060,21:58:00,21:58:00,9491,1,,,1,0,
8674060,21:58:45,21:58:45,8418,2,,,,302.68,0
8674060,21:59:48,21:59:48,795,3,,,,746.94,0
8674060,22:00:59,22:00:59,10750,4,,,,1211.3,0
8674060,22:01:46,22:01:46,1074,5,,,,1570.65,0
8674060,22:02:10,22:02:10,1075,6,,,,1829.35,0
8674060,22:03:33,22:03:33,1076,7,,,,2629.09,0
8674060,22:04:24,22:04:24,2453,8,,,,3097.99,0
8674060,22:05:06,22:05:06,2454,9,,,,3312.5,0
8674060,22:06:12,22:06:12,2455,10,,,,3755.81,0
8674060,22:07:00,22:07:00,2456,11,,,,3987.9,
8674060,22:07:17,22:07:17,803,12,,,,4150.8,0
8674060,22:07:47,22:07:47,804,13,,,,4463.89,0
8674060,22:08:09,22:08:09,805,14,,,,4653.64,0
8674060,22:08:32,22:08:32,806,15,,,,4844.25,0
8674060,22:09:05,22:09:05,807,16,,,,5177.88,0
8674060,22:09:24,22:09:24,808,17,,,,5327.38,0
8674060,22:09:54,22:09:54,809,18,,,,5556.42,0
8674060,22:10:17,22:10:17,810,19,,,,5711.34,0
8674060,22:10:43,22:10:43,811,20,,,,5991.98,0
8674060,22:11:04,22:11:04,812,21,,,,6177.93,0
8674060,22:11:38,22:11:38,813,22,,,,6589.97,0
8674060,22:11:55,22:11:55,814,23,,,,6687.96,0
8674060,22:12:13,22:12:13,815,24,,,,6873.54,0
8674060,22:12:35,22:12:35,816,25,,,,7025.4,0
8674060,22:13:00,22:13:00,817,26,,,,7231.86,
8674060,22:13:27,22:13:27,145,27,,,,7451.28,0
8674060,22:13:55,22:13:55,146,28,,,,7632.74,0
8674060,22:14:25,22:14:25,147,29,,,,7899.2,0
8674060,22:14:55,22:14:55,148,30,,,,8161.29,0
8674060,22:15:22,22:15:22,149,31,,,,8353.1,0
8674060,22:16:00,22:16:00,150,32,,,,8708.38,0
8674060,22:16:24,22:16:24,151,33,,,,8917.73,0
8674060,22:16:45,22:16:45,152,34,,,,9101.21,0
8674060,22:17:05,22:17:05,9640,35,,,,9319.41,0
8674060,22:17:38,22:17:38,153,36,,,,9498.65,0
8674060,22:17:51,22:17:51,154,37,,,,9654.93,0
8674060,22:19:00,22:19:00,9642,38,,1,,10249.37,
8674100,21:58:00,21:58:00,9491,1,,,1,0,
8674100,21:58:45,21:58:45,8418,2,,,,302.68,0
8674100,21:59:48,21:59:48,795,3,,,,746.94,0
8674100,22:00:59,22:00:59,10750,4,,,,1211.3,0
8674100,22:01:46,22:01:46,1074,5,,,,1570.65,0
8674100,22:02:10,22:02:10,1075,6,,,,1829.35,0
8674100,22:03:33,22:03:33,1076,7,,,,2629.09,0
8674100,22:04:24,22:04:24,2453,8,,,,3097.99,0
8674100,22:05:06,22:05:06,2454,9,,,,3312.5,0
8674100,22:06:12,22:06:12,2455,10,,,,3755.81,0
8674100,22:07:00,22:07:00,2456,11,,,,3987.9,
8674100,22:07:17,22:07:17,803,12,,,,4150.8,0
8674100,22:07:47,22:07:47,804,13,,,,4463.89,0
8674100,22:08:09,22:08:09,805,14,,,,4653.64,0
8674100,22:08:32,22:08:32,806,15,,,,4844.25,0
8674100,22:09:05,22:09:05,807,16,,,,5177.88,0
8674100,22:09:24,22:09:24,808,17,,,,5327.38,0
8674100,22:09:54,22:09:54,809,18,,,,5556.42,0
8674100,22:10:17,22:10:17,810,19,,,,5711.34,0
8674100,22:10:43,22:10:43,811,20,,,,5991.98,0
8674100,22:11:04,22:11:04,812,21,,,,6177.93,0
8674100,22:11:38,22:11:38,813,22,,,,6589.97,0
8674100,22:11:55,22:11:55,814,23,,,,6687.96,0
8674100,22:12:13,22:12:13,815,24,,,,6873.54,0
8674100,22:12:35,22:12:35,816,25,,,,7025.4,0
8674100,22:13:00,22:13:00,817,26,,,,7231.86,
8674100,22:13:27,22:13:27,145,27,,,,7451.28,0
8674100,22:13:55,22:13:55,146,28,,,,7632.74,0
8674100,22:14:25,22:14:25,147,29,,,,7899.2,0
8674100,22:14:55,22:14:55,148,30,,,,8161.29,0
8674100,22:15:22,22:15:22,149,31,,,,8353.1,0
8674100,22:16:00,22:16:00,150,32,,,,8708.38,0
8674100,22:16:24,22:16:24,151,33,,,,8917.73,0
8674100,22:16:45,22:16:45,152,34,,,,9101.21,0
8674100,22:17:05,22:17:05,9640,35,,,,9319.41,0
8674100,22:17:38,22:17:38,153,36,,,,9498.65,0
8674100,22:17:51,22:17:51,154,37,,,,9654.93,0
8674100,22:19:00,22:19:00,9642,38,,1,,10249.37,
8674110,21:58:00,21:58:00,9491,1,,,1,0,
8674110,21:58:45,21:58:45,8418,2,,,,302.68,0
8674110,21:59:48,21:59:48,795,3,,,,746.94,0
8674110,22:00:59,22:00:59,10750,4,,,,1211.3,0
8674110,22:01:46,22:01:46,1074,5,,,,1570.65,0
8674110,22:02:10,22:02:10,1075,6,,,,1829.35,0
8674110,22:03:33,22:03:33,1076,7,,,,2629.09,0
8674110,22:04:24,22:04:24,2453,8,,,,3097.99,0
8674110,22:05:06,22:05:06,2454,9,,,,3312.5,0
8674110,22:06:12,22:06:12,2455,10,,,,3755.81,0
8674110,22:07:00,22:07:00,2456,11,,,,3987.9,
8674110,22:07:17,22:07:17,803,12,,,,4150.8,0
8674110,22:07:47,22:07:47,804,13,,,,4463.89,0
8674110,22:08:09,22:08:09,805,14,,,,4653.64,0
8674110,22:08:32,22:08:32,806,15,,,,4844.25,0
8674110,22:09:05,22:09:05,807,16,,,,5177.88,0
8674110,22:09:24,22:09:24,808,17,,,,5327.38,0
8674110,22:09:54,22:09:54,809,18,,,,5556.42,0
8674110,22:10:17,22:10:17,810,19,,,,5711.34,0
8674110,22:10:43,22:10:43,811,20,,,,5991.98,0
8674110,22:11:04,22:11:04,812,21,,,,6177.93,0
8674110,22:11:38,22:11:38,813,22,,,,6589.97,0
8674110,22:11:55,22:11:55,814,23,,,,6687.96,0
8674110,22:12:13,22:12:13,815,24,,,,6873.54,0
8674110,22:12:35,22:12:35,816,25,,,,7025.4,0
8674110,22:13:00,22:13:00,817,26,,,,7231.86,
8674110,22:13:27,22:13:27,145,27,,,,7451.28,0
8674110,22:13:55,22:13:55,146,28,,,,7632.74,0
8674110,22:14:25,22:14:25,147,29,,,,7899.2,0
8674110,22:14:55,22:14:55,148,30,,,,8161.29,0
8674110,22:15:22,22:15:22,149,31,,,,8353.1,0
8674110,22:16:00,22:16:00,150,32,,,,8708.38,0
8674110,22:16:24,22:16:24,151,33,,,,8917.73,0
8674110,22:16:45,22:16:45,152,34,,,,9101.21,0
8674110,22:17:05,22:17:05,9640,35,,,,9319.41,0
8674110,22:17:38,22:17:38,153,36,,,,9498.65,0
8674110,22:17:51,22:17:51,154,37,,,,9654.93,0
8674110,22:19:00,22:19:00,9642,38,,1,,10249.37,
8678020,10:34:00,10:34:00,10737,1,,,1,0,
8678020,10:35:17,10:35:17,10147,2,,,,656.42,0
8678020,10:40:00,10:40:00,9491,3,,,,3607.32,
8678020,10:40:35,10:40:35,8418,4,,,,3893.85,0
8678020,10:41:30,10:41:30,795,5,,,,4319.48,0
8678020,10:42:54,10:42:54,10750,6,,,,4783.84,0
8678020,10:43:50,10:43:50,1074,7,,,,5143.19,0
8678020,10:44:18,10:44:18,1075,8,,,,5401.89,0
8678020,10:45:56,10:45:56,1076,9,,,,6201.63,0
8678020,10:46:56,10:46:56,2453,10,,,,6670.53,0
8678020,10:47:45,10:47:45,2454,11,,,,6885.04,0
8678020,10:49:04,10:49:04,2455,12,,,,7328.35,0
8678020,10:50:00,10:50:00,2456,13,,,,7560.44,
8678020,10:50:22,10:50:22,803,14,,,,7723.34,0
8678020,10:51:03,10:51:03,804,15,,,,8036.43,0
8678020,10:51:32,10:51:32,805,16,,,,8226.18,0
8678020,10:52:03,10:52:03,806,17,,,,8416.79,0
8678020,10:52:47,10:52:47,807,18,,,,8750.42,0
8678020,10:53:12,10:53:12,808,19,,,,8899.92,0
8678020,10:53:52,10:53:52,809,20,,,,9128.96,0
8678020,10:54:23,10:54:23,810,21,,,,9283.88,0
8678020,10:54:57,10:54:57,811,22,,,,9564.52,0
8678020,10:55:25,10:55:25,812,23,,,,9750.47,0
8678020,10:56:10,10:56:10,813,24,,,,10162.51,0
8678020,10:56:33,10:56:33,814,25,,,,10260.5,0
8678020,10:56:58,10:56:58,815,26,,,,10446.08,0
8678020,10:57:27,10:57:27,816,27,,,,10597.94,0
8678020,10:58:00,10:58:00,817,28,,,,10804.4,
8678020,10:58:40,10:58:40,145,29,,,,11023.82,0
8678020,10:59:23,10:59:23,146,30,,,,11205.28,0
8678020,11:00:08,11:00:08,147,31,,,,11471.74,0
8678020,11:00:53,11:00:53,148,32,,,,11733.83,0
8678020,11:01:34,11:01:34,149,33,,,,11925.64,0
8678020,11:02:30,11:02:30,150,34,,,,12280.92,0
8678020,11:03:06,11:03:06,151,35,,,,12490.27,0
8678020,11:03:38,11:03:38,152,36,,,,12673.75,0
8678020,11:04:08,11:04:08,9640,37,,,,12891.95,0
8678020,11:04:57,11:04:57,153,38,,,,13071.19,0
8678020,11:05:17,11:05:17,154,39,,,,13227.47,0
8678020,11:07:00,11:07:00,9642,40,,1,,13832.59,
8678030,10:34:00,10:34:00,10737,1,,,1,0,
8678030,10:35:17,10:35:17,10147,2,,,,656.42,0
8678030,10:40:00,10:40:00,9491,3,,,,3607.32,
8678030,10:40:35,10:40:35,8418,4,,,,3893.85,0
8678030,10:41:30,10:41:30,795,5,,,,4319.48,0
8678030,10:42:54,10:42:54,10750,6,,,,4783.84,0
8678030,10:43:50,10:43:50,1074,7,,,,5143.19,0
8678030,10:44:18,10:44:18,1075,8,,,,5401.89,0
8678030,10:45:56,10:45:56,1076,9,,,,6201.63,0
8678030,10:46:56,10:46:56,2453,10,,,,6670.53,0
8678030,10:47:45,10:47:45,2454,11,,,,6885.04,0
8678030,10:49:04,10:49:04,2455,12,,,,7328.35,0
8678030,10:50:00,10:50:00,2456,13,,,,7560.44,
8678030,10:50:22,10:50:22,803,14,,,,7723.34,0
8678030,10:51:03,10:51:03,804,15,,,,8036.43,0
8678030,10:51:32,10:51:32,805,16,,,,8226.18,0
8678030,10:52:03,10:52:03,806,17,,,,8416.79,0
8678030,10:52:47,10:52:47,807,18,,,,8750.42,0
8678030,10:53:12,10:53:12,808,19,,,,8899.92,0
8678030,10:53:52,10:53:52,809,20,,,,9128.96,0
8678030,10:54:23,10:54:23,810,21,,,,9283.88,0
8678030,10:54:57,10:54:57,811,22,,,,9564.52,0
8678030,10:55:25,10:55:25,812,23,,,,9750.47,0
8678030,10:56:10,10:56:10,813,24,,,,10162.51,0
8678030,10:56:33,10:56:33,814,25,,,,10260.5,0
8678030,10:56:58,10:56:58,815,26,,,,10446.08,0
8678030,10:57:27,10:57:27,816,27,,,,10597.94,0
8678030,10:58:00,10:58:00,817,28,,,,10804.4,
8678030,10:58:40,10:58:40,145,29,,,,11023.82,0
8678030,10:59:23,10:59:23,146,30,,,,11205.28,0
8678030,11:00:08,11:00:08,147,31,,,,11471.74,0
8678030,11:00:53,11:00:53,148,32,,,,11733.83,0
8678030,11:01:34,11:01:34,149,33,,,,11925.64,0
8678030,11:02:30,11:02:30,150,34,,,,12280.92,0
8678030,11:03:06,11:03:06,151,35,,,,12490.27,0
8678030,11:03:38,11:03:38,152,36,,,,12673.75,0
8678030,11:04:08,11:04:08,9640,37,,,,12891.95,0
8678030,11:04:57,11:04:57,153,38,,,,13071.19,0
8678030,11:05:17,11:05:17,154,39,,,,13227.47,0
8678030,11:07:00,11:07:00,9642,40,,1,,13832.59,
8678040,10:34:00,10:34:00,10737,1,,,1,0,
8678040,10:35:17,10:35:17,10147,2,,,,656.42,0
8678040,10:40:00,10:40:00,9491,3,,,,3607.32,
8678040,10:40:35,10:40:35,8418,4,,,,3893.85,0
8678040,10:41:30,10:41:30,795,5,,,,4319.48,0
8678040,10:42:54,10:42:54,10750,6,,,,4783.84,0
8678040,10:43:50,10:43:50,1074,7,,,,5143.19,0
8678040,10:44:18,10:44:18,1075,8,,,,5401.89,0
8678040,10:45:56,10:45:56,1076,9,,,,6201.63,0
8678040,10:46:56,10:46:56,2453,10,,,,6670.53,0
8678040,10:47:45,10:47:45,2454,11,,,,6885.04,0
8678040,10:49:04,10:49:04,2455,12,,,,7328.35,0
8678040,10:50:00,10:50:00,2456,13,,,,7560.44,
8678040,10:50:22,10:50:22,803,14,,,,7723.34,0
8678040,10:51:03,10:51:03,804,15,,,,8036.43,0
8678040,10:51:32,10:51:32,805,16,,,,8226.18,0
8678040,10:52:03,10:52:03,806,17,,,,8416.79,0
8678040,10:52:47,10:52:47,807,18,,,,8750.42,0
8678040,10:53:12,10:53:12,808,19,,,,8899.92,0
8678040,10:53:52,10:53:52,809,20,,,,9128.96,0
8678040,10:54:23,10:54:23,810,21,,,,9283.88,0
8678040,10:54:57,10:54:57,811,22,,,,9564.52,0
8678040,10:55:25,10:55:25,812,23,,,,9750.47,0
8678040,10:56:10,10:56:10,813,24,,,,10162.51,0
8678040,10:56:33,10:56:33,814,25,,,,10260.5,0
8678040,10:56:58,10:56:58,815,26,,,,10446.08,0
8678040,10:57:27,10:57:27,816,27,,,,10597.94,0
8678040,10:58:00,10:58:00,817,28,,,,10804.4,
8678040,10:58:40,10:58:40,145,29,,,,11023.82,0
8678040,10:59:23,10:59:23,146,30,,,,11205.28,0
8678040,11:00:08,11:00:08,147,31,,,,11471.74,0
8678040,11:00:53,11:00:53,148,32,,,,11733.83,0
8678040,11:01:34,11:01:34,149,33,,,,11925.64,0
8678040,11:02:30,11:02:30,150,34,,,,12280.92,0
8678040,11:03:06,11:03:06,151,35,,,,12490.27,0
8678040,11:03:38,11:03:38,152,36,,,,12673.75,0
8678040,11:04:08,11:04:08,9640,37,,,,12891.95,0
8678040,11:04:57,11:04:57,153,38,,,,13071.19,0
8678040,11:05:17,11:05:17,154,39,,,,13227.47,0
8678040,11:07:00,11:07:00,9642,40,,1,,13832.59,
8678050,10:34:00,10:34:00,10737,1,,,1,0,
8678050,10:35:17,10:35:17,10147,2,,,,656.42,0
8678050,10:40:00,10:40:00,9491,3,,,,3607.32,
8678050,10:40:35,10:40:35,8418,4,,,,3893.85,0
8678050,10:41:30,10:41:30,795,5,,,,4319.48,0
8678050,10:42:54,10:42:54,10750,6,,,,4783.84,0
8678050,10:43:50,10:43:50,1074,7,,,,5143.19,0
8678050,10:44:18,10:44:18,1075,8,,,,5401.89,0
8678050,10:45:56,10:45:56,1076,9,,,,6201.63,0
8678050,10:46:56,10:46:56,2453,10,,,,6670.53,0
8678050,10:47:45,10:47:45,2454,11,,,,6885.04,0
8678050,10:49:04,10:49:04,2455,12,,,,7328.35,0
8678050,10:50:00,10:50:00,2456,13,,,,7560.44,
8678050,10:50:22,10:50:22,803,14,,,,7723.34,0
8678050,10:51:03,10:51:03,804,15,,,,8036.43,0
8678050,10:51:32,10:51:32,805,16,,,,8226.18,0
8678050,10:52:03,10:52:03,806,17,,,,8416.79,0
8678050,10:52:47,10:52:47,807,18,,,,8750.42,0
8678050,10:53:12,10:53:12,808,19,,,,8899.92,0
8678050,10:53:52,10:53:52,809,20,,,,9128.96,0
8678050,10:54:23,10:54:23,810,21,,,,9283.88,0
8678050,10:54:57,10:54:57,811,22,,,,9564.52,0
8678050,10:55:25,10:55:25,812,23,,,,9750.47,0
8678050,10:56:10,10:56:10,813,24,,,,10162.51,0
8678050,10:56:33,10:56:33,814,25,,,,10260.5,0
8678050,10:56:58,10:56:58,815,26,,,,10446.08,0
8678050,10:57:27,10:57:27,816,27,,,,10597.94,0
8678050,10:58:00,10:58:00,817,28,,,,10804.4,
8678050,10:58:40,10:58:40,145,29,,,,11023.82,0
8678050,10:59:23,10:59:23,146,30,,,,11205.28,0
8678050,11:00:08,11:00:08,147,31,,,,11471.74,0
8678050,11:00:53,11:00:53,148,32,,,,11733.83,0
8678050,11:01:34,11:01:34,149,33,,,,11925.64,0
8678050,11:02:30,11:02:30,150,34,,,,12280.92,0
8678050,11:03:06,11:03:06,151,35,,,,12490.27,0
8678050,11:03:38,11:03:38,152,36,,,,12673.75,0
8678050,11:04:08,11:04:08,9640,37,,,,12891.95,0
8678050,11:04:57,11:04:57,153,38,,,,13071.19,0
8678050,11:05:17,11:05:17,154,39,,,,13227.47,0
8678050,11:07:00,11:07:00,9642,40,,1,,13832.59,
8678060,10:34:00,10:34:00,10737,1,,,1,0,
8678060,10:35:17,10:35:17,10147,2,,,,656.42,0
8678060,10:40:00,10:40:00,9491,3,,,,3607.32,
8678060,10:40:35,10:40:35,8418,4,,,,3893.85,0
8678060,10:41:30,10:41:30,795,5,,,,4319.48,0
8678060,10:42:54,10:42:54,10750,6,,,,4783.84,0
8678060,10:43:50,10:43:50,1074,7,,,,5143.19,0
8678060,10:44:18,10:44:18,1075,8,,,,5401.89,0
8678060,10:45:56,10:45:56,1076,9,,,,6201.63,0
8678060,10:46:56,10:46:56,2453,10,,,,6670.53,0
8678060,10:47:45,10:47:45,2454,11,,,,6885.04,0
8678060,10:49:04,10:49:04,2455,12,,,,7328.35,0
8678060,10:50:00,10:50:00,2456,13,,,,7560.44,
8678060,10:50:22,10:50:22,803,14,,,,7723.34,0
8678060,10:51:03,10:51:03,804,15,,,,8036.43,0
8678060,10:51:32,10:51:32,805,16,,,,8226.18,0
8678060,10:52:03,10:52:03,806,17,,,,8416.79,0
8678060,10:52:47,10:52:47,807,18,,,,8750.42,0
8678060,10:53:12,10:53:12,808,19,,,,8899.92,0
8678060,10:53:52,10:53:52,809,20,,,,9128.96,0
8678060,10:54:23,10:54:23,810,21,,,,9283.88,0
8678060,10:54:57,10:54:57,811,22,,,,9564.52,0
8678060,10:55:25,10:55:25,812,23,,,,9750.47,0
8678060,10:56:10,10:56:10,813,24,,,,10162.51,0
8678060,10:56:33,10:56:33,814,25,,,,10260.5,0
8678060,10:56:58,10:56:58,815,26,,,,10446.08,0
8678060,10:57:27,10:57:27,816,27,,,,10597.94,0
8678060,10:58:00,10:58:00,817,28,,,,10804.4,
8678060,10:58:40,10:58:40,145,29,,,,11023.82,0
8678060,10:59:23,10:59:23,146,30,,,,11205.28,0
8678060,11:00:08,11:00:08,147,31,,,,11471.74,0
8678060,11:00:53,11:00:53,148,32,,,,11733.83,0
8678060,11:01:34,11:01:34,149,33,,,,11925.64,0
8678060,11:02:30,11:02:30,150,34,,,,12280.92,0
8678060,11:03:06,11:03:06,151,35,,,,12490.27,0
8678060,11:03:38,11:03:38,152,36,,,,12673.75,0
8678060,11:04:08,11:04:08,9640,37,,,,12891.95,0
8678060,11:04:57,11:04:57,153,38,,,,13071.19,0
8678060,11:05:17,11:05:17,154,39,,,,13227.47,0
8678060,11:07:00,11:07:00,9642,40,,1,,13832.59,
8678100,10:34:00,10:34:00,10737,1,,,1,0,
8678100,10:35:17,10:35:17,10147,2,,,,656.42,0
8678100,10:40:00,10:40:00,9491,3,,,,3607.32,
8678100,10:40:35,10:40:35,8418,4,,,,3893.85,0
8678100,10:41:30,10:41:30,795,5,,,,4319.48,0
8678100,10:42:54,10:42:54,10750,6,,,,4783.84,0
8678100,10:43:50,10:43:50,1074,7,,,,5143.19,0
8678100,10:44:18,10:44:18,1075,8,,,,5401.89,0
8678100,10:45:56,10:45:56,1076,9,,,,6201.63,0
8678100,10:46:56,10:46:56,2453,10,,,,6670.53,0
8678100,10:47:45,10:47:45,2454,11,,,,6885.04,0
8678100,10:49:04,10:49:04,2455,12,,,,7328.35,0
8678100,10:50:00,10:50:00,2456,13,,,,7560.44,
8678100,10:50:22,10:50:22,803,14,,,,7723.34,0
8678100,10:51:03,10:51:03,804,15,,,,8036.43,0
8678100,10:51:32,10:51:32,805,16,,,,8226.18,0
8678100,10:52:03,10:52:03,806,17,,,,8416.79,0
8678100,10:52:47,10:52:47,807,18,,,,8750.42,0
8678100,10:53:12,10:53:12,808,19,,,,8899.92,0
8678100,10:53:52,10:53:52,809,20,,,,9128.96,0
8678100,10:54:23,10:54:23,810,21,,,,9283.88,0
8678100,10:54:57,10:54:57,811,22,,,,9564.52,0
8678100,10:55:25,10:55:25,812,23,,,,9750.47,0
8678100,10:56:10,10:56:10,813,24,,,,10162.51,0
8678100,10:56:33,10:56:33,814,25,,,,10260.5,0
8678100,10:56:58,10:56:58,815,26,,,,10446.08,0
8678100,10:57:27,10:57:27,816,27,,,,10597.94,0
8678100,10:58:00,10:58:00,817,28,,,,10804.4,
8678100,10:58:40,10:58:40,145,29,,,,11023.82,0
8678100,10:59:23,10:59:23,146,30,,,,11205.28,0
8678100,11:00:08,11:00:08,147,31,,,,11471.74,0
8678100,11:00:53,11:00:53,148,32,,,,11733.83,0
8678100,11:01:34,11:01:34,149,33,,,,11925.64,0
8678100,11:02:30,11:02:30,150,34,,,,12280.92,0
8678100,11:03:06,11:03:06,151,35,,,,12490.27,0
8678100,11:03:38,11:03:38,152,36,,,,12673.75,0
8678100,11:04:08,11:04:08,9640,37,,,,12891.95,0
8678100,11:04:57,11:04:57,153,38,,,,13071.19,0
8678100,11:05:17,11:05:17,154,39,,,,13227.47,0
8678100,11:07:00,11:07:00,9642,40,,1,,13832.59,
8678110,10:34:00,10:34:00,10737,1,,,1,0,
8678110,10:35:17,10:35:17,10147,2,,,,656.42,0
8678110,10:40:00,10:40:00,9491,3,,,,3607.32,
8678110,10:40:35,10:40:35,8418,4,,,,3893.85,0
8678110,10:41:30,10:41:30,795,5,,,,4319.48,0
8678110,10:42:54,10:42:54,10750,6,,,,4783.84,0
8678110,10:43:50,10:43:50,1074,7,,,,5143.19,0
8678110,10:44:18,10:44:18,1075,8,,,,5401.89,0
8678110,10:45:56,10:45:56,1076,9,,,,6201.63,0
8678110,10:46:56,10:46:56,2453,10,,,,6670.53,0
8678110,10:47:45,10:47:45,2454,11,,,,6885.04,0
8678110,10:49:04,10:49:04,2455,12,,,,7328.35,0
8678110,10:50:00,10:50:00,2456,13,,,,7560.44,
8678110,10:50:22,10:50:22,803,14,,,,7723.34,0
8678110,10:51:03,10:51:03,804,15,,,,8036.43,0
8678110,10:51:32,10:51:32,805,16,,,,8226.18,0
8678110,10:52:03,10:52:03,806,17,,,,8416.79,0
8678110,10:52:47,10:52:47,807,18,,,,8750.42,0
8678110,10:53:12,10:53:12,808,19,,,,8899.92,0
8678110,10:53:52,10:53:52,809,20,,,,9128.96,0
8678110,10:54:23,10:54:23,810,21,,,,9283.88,0
8678110,10:54:57,10:54:57,811,22,,,,9564.52,0
8678110,10:55:25,10:55:25,812,23,,,,9750.47,0
8678110,10:56:10,10:56:10,813,24,,,,10162.51,0
8678110,10:56:33,10:56:33,814,25,,,,10260.5,0
8678110,10:56:58,10:56:58,815,26,,,,10446.08,0
8678110,10:57:27,10:57:27,816,27,,,,10597.94,0
8678110,10:58:00,10:58:00,817,28,,,,10804.4,
8678110,10:58:40,10:58:40,145,29,,,,11023.82,0
8678110,10:59:23,10:59:23,146,30,,,,11205.28,0
8678110,11:00:08,11:00:08,147,31,,,,11471.74,0
8678110,11:00:53,11:00:53,148,32,,,,11733.83,0
8678110,11:01:34,11:01:34,149,33,,,,11925.64,0
8678110,11:02:30,11:02:30,150,34,,,,12280.92,0
8678110,11:03:06,11:03:06,151,35,,,,12490.27,0
8678110,11:03:38,11:03:38,152,36,,,,12673.75,0
8678110,11:04:08,11:04:08,9640,37,,,,12891.95,0
8678110,11:04:57,11:04:57,153,38,,,,13071.19,0
8678110,11:05:17,11:05:17,154,39,,,,13227.47,0
8678110,11:07:00,11:07:00,9642,40,,1,,13832.59,
8756010,20:54:00,20:54:00,9491,1,,,1,0,
8756010,20:54:50,20:54:50,8418,2,,,,302.68,0
8756010,20:56:00,20:56:00,795,3,,,,746.94,0
8756010,20:57:19,20:57:19,10750,4,,,,1211.3,0
8756010,20:58:11,20:58:11,1074,5,,,,1570.65,0
8756010,20:58:38,20:58:38,1075,6,,,,1829.35,0
8756010,21:00:10,21:00:10,1076,7,,,,2629.09,0
8756010,21:01:07,21:01:07,2453,8,,,,3097.99,0
8756010,21:01:53,21:01:53,2454,9,,,,3312.5,0
8756010,21:03:07,21:03:07,2455,10,,,,3755.81,0
8756010,21:04:00,21:04:00,2456,11,,,,3987.9,
8756010,21:04:19,21:04:19,803,12,,,,4150.8,0
8756010,21:04:55,21:04:55,804,13,,,,4463.89,0
8756010,21:05:21,21:05:21,805,14,,,,4653.64,0
8756010,21:05:48,21:05:48,806,15,,,,4844.25,0
8756010,21:06:26,21:06:26,807,16,,,,5177.88,0
8756010,21:06:48,21:06:48,808,17,,,,5327.38,0
8756010,21:07:23,21:07:23,809,18,,,,5556.42,0
8756010,21:07:50,21:07:50,810,19,,,,5711.34,0
8756010,21:08:20,21:08:20,811,20,,,,5991.98,0
8756010,21:08:44,21:08:44,812,21,,,,6177.93,0
8756010,21:09:24,21:09:24,813,22,,,,6589.97,0
8756010,21:09:44,21:09:44,814,23,,,,6687.96,0
8756010,21:10:05,21:10:05,815,24,,,,6873.54,0
8756010,21:10:31,21:10:31,816,25,,,,7025.4,0
8756010,21:11:00,21:11:00,817,26,,,,7231.86,
8756010,21:11:40,21:11:40,145,27,,,,7451.28,0
8756010,21:12:23,21:12:23,146,28,,,,7632.74,0
8756010,21:13:08,21:13:08,147,29,,,,7899.2,0
8756010,21:13:53,21:13:53,148,30,,,,8161.29,0
8756010,21:14:34,21:14:34,149,31,,,,8353.1,0
8756010,21:15:30,21:15:30,150,32,,,,8708.38,0
8756010,21:16:06,21:16:06,151,33,,,,8917.73,0
8756010,21:16:38,21:16:38,152,34,,,,9101.21,0
8756010,21:17:08,21:17:08,9640,35,,,,9319.41,0
8756010,21:17:57,21:17:57,153,36,,,,9498.65,0
8756010,21:18:17,21:18:17,154,37,,,,9654.93,0
8756010,21:20:00,21:20:00,9642,38,,1,,10249.37,
8756120,20:54:00,20:54:00,9491,1,,,1,0,
8756120,20:54:50,20:54:50,8418,2,,,,302.68,0
8756120,20:56:00,20:56:00,795,3,,,,746.94,0
8756120,20:57:19,20:57:19,10750,4,,,,1211.3,0
8756120,20:58:11,20:58:11,1074,5,,,,1570.65,0
8756120,20:58:38,20:58:38,1075,6,,,,1829.35,0
8756120,21:00:10,21:00:10,1076,7,,,,2629.09,0
8756120,21:01:07,21:01:07,2453,8,,,,3097.99,0
8756120,21:01:53,21:01:53,2454,9,,,,3312.5,0
8756120,21:03:07,21:03:07,2455,10,,,,3755.81,0
8756120,21:04:00,21:04:00,2456,11,,,,3987.9,
8756120,21:04:19,21:04:19,803,12,,,,4150.8,0
8756120,21:04:55,21:04:55,804,13,,,,4463.89,0
8756120,21:05:21,21:05:21,805,14,,,,4653.64,0
8756120,21:05:48,21:05:48,806,15,,,,4844.25,0
8756120,21:06:26,21:06:26,807,16,,,,5177.88,0
8756120,21:06:48,21:06:48,808,17,,,,5327.38,0
8756120,21:07:23,21:07:23,809,18,,,,5556.42,0
8756120,21:07:50,21:07:50,810,19,,,,5711.34,0
8756120,21:08:20,21:08:20,811,20,,,,5991.98,0
8756120,21:08:44,21:08:44,812,21,,,,6177.93,0
8756120,21:09:24,21:09:24,813,22,,,,6589.97,0
8756120,21:09:44,21:09:44,814,23,,,,6687.96,0
8756120,21:10:05,21:10:05,815,24,,,,6873.54,0
8756120,21:10:31,21:10:31,816,25,,,,7025.4,0
8756120,21:11:00,21:11:00,817,26,,,,7231.86,
8756120,21:11:40,21:11:40,145,27,,,,7451.28,0
8756120,21:12:23,21:12:23,146,28,,,,7632.74,0
8756120,21:13:08,21:13:08,147,29,,,,7899.2,0
8756120,21:13:53,21:13:53,148,30,,,,8161.29,0
8756120,21:14:34,21:14:34,149,31,,,,8353.1,0
8756120,21:15:30,21:15:30,150,32,,,,8708.38,0
8756120,21:16:06,21:16:06,151,33,,,,8917.73,0
8756120,21:16:38,21:16:38,152,34,,,,9101.21,0
8756120,21:17:08,21:17:08,9640,35,,,,9319.41,0
8756120,21:17:57,21:17:57,153,36,,,,9498.65,0
8756120,21:18:17,21:18:17,154,37,,,,9654.93,0
8756120,21:20:00,21:20:00,9642,38,,1,,10249.37,
8825080,16:24:00,16:24:00,9491,1,,,1,0,
8825080,16:24:55,16:24:55,8418,2,,,,302.68,0
8825080,16:26:12,16:26:12,795,3,,,,746.94,0
8825080,16:27:39,16:27:39,10750,4,,,,1211.3,0
8825080,16:28:36,16:28:36,1074,5,,,,1570.65,0
8825080,16:29:06,16:29:06,1075,6,,,,1829.35,0
8825080,16:30:47,16:30:47,1076,7,,,,2629.09,0
8825080,16:31:50,16:31:50,2453,8,,,,3097.99,0
8825080,16:32:40,16:32:40,2454,9,,,,3312.5,0
8825080,16:34:02,16:34:02,2455,10,,,,3755.81,0
8825080,16:35:00,16:35:00,2456,11,,,,3987.9,
8825080,16:35:22,16:35:22,803,12,,,,4150.8,0
8825080,16:36:03,16:36:03,804,13,,,,4463.89,0
8825080,16:36:32,16:36:32,805,14,,,,4653.64,0
8825080,16:37:03,16:37:03,806,15,,,,4844.25,0
8825080,16:37:47,16:37:47,807,16,,,,5177.88,0
8825080,16:38:12,16:38:12,808,17,,,,5327.38,0
8825080,16:38:52,16:38:52,809,18,,,,5556.42,0
8825080,16:39:23,16:39:23,810,19,,,,5711.34,0
8825080,16:39:57,16:39:57,811,20,,,,5991.98,0
8825080,16:40:25,16:40:25,812,21,,,,6177.93,0
8825080,16:41:10,16:41:10,813,22,,,,6589.97,0
8825080,16:41:33,16:41:33,814,23,,,,6687.96,0
8825080,16:41:58,16:41:58,815,24,,,,6873.54,0
8825080,16:42:27,16:42:27,816,25,,,,7025.4,0
8825080,16:43:00,16:43:00,817,26,,,,7231.86,
8825080,16:43:45,16:43:45,145,27,,,,7451.28,0
8825080,16:44:32,16:44:32,146,28,,,,7632.74,0
8825080,16:45:22,16:45:22,147,29,,,,7899.2,0
8825080,16:46:12,16:46:12,148,30,,,,8161.29,0
8825080,16:46:58,16:46:58,149,31,,,,8353.1,0
8825080,16:48:00,16:48:00,150,32,,,,8708.38,0
8825080,16:48:40,16:48:40,151,33,,,,8917.73,0
8825080,16:49:16,16:49:16,152,34,,,,9101.21,0
8825080,16:49:49,16:49:49,9640,35,,,,9319.41,0
8825080,16:50:44,16:50:44,153,36,,,,9498.65,0
8825080,16:51:05,16:51:05,154,37,,,,9654.93,0
8825080,16:53:00,16:53:00,9642,38,,1,,10249.37,
8825090,16:24:00,16:24:00,9491,1,,,1,0,
8825090,16:24:55,16:24:55,8418,2,,,,302.68,0
8825090,16:26:12,16:26:12,795,3,,,,746.94,0
8825090,16:27:39,16:27:39,10750,4,,,,1211.3,0
8825090,16:28:36,16:28:36,1074,5,,,,1570.65,0
8825090,16:29:06,16:29:06,1075,6,,,,1829.35,0
8825090,16:30:47,16:30:47,1076,7,,,,2629.09,0
8825090,16:31:50,16:31:50,2453,8,,,,3097.99,0
8825090,16:32:40,16:32:40,2454,9,,,,3312.5,0
8825090,16:34:02,16:34:02,2455,10,,,,3755.81,0
8825090,16:35:00,16:35:00,2456,11,,,,3987.9,
8825090,16:35:22,16:35:22,803,12,,,,4150.8,0
8825090,16:36:03,16:36:03,804,13,,,,4463.89,0
8825090,16:36:32,16:36:32,805,14,,,,4653.64,0
8825090,16:37:03,16:37:03,806,15,,,,4844.25,0
8825090,16:37:47,16:37:47,807,16,,,,5177.88,0
8825090,16:38:12,16:38:12,808,17,,,,5327.38,0
8825090,16:38:52,16:38:52,809,18,,,,5556.42,0
8825090,16:39:23,16:39:23,810,19,,,,5711.34,0
8825090,16:39:57,16:39:57,811,20,,,,5991.98,0
8825090,16:40:25,16:40:25,812,21,,,,6177.93,0
8825090,16:41:10,16:41:10,813,22,,,,6589.97,0
8825090,16:41:33,16:41:33,814,23,,,,6687.96,0
8825090,16:41:58,16:41:58,815,24,,,,6873.54,0
8825090,16:42:27,16:42:27,816,25,,,,7025.4,0
8825090,16:43:00,16:43:00,817,26,,,,7231.86,
8825090,16:43:45,16:43:45,145,27,,,,7451.28,0
8825090,16:44:32,16:44:32,146,28,,,,7632.74,0
8825090,16:45:22,16:45:22,147,29,,,,7899.2,0
8825090,16:46:12,16:46:12,148,30,,,,8161.29,0
8825090,16:46:58,16:46:58,149,31,,,,8353.1,0
8825090,16:48:00,16:48:00,150,32,,,,8708.38,0
8825090,16:48:40,16:48:40,151,33,,,,8917.73,0
8825090,16:49:16,16:49:16,152,34,,,,9101.21,0
8825090,16:49:49,16:49:49,9640,35,,,,9319.41,0
8825090,16:50:44,16:50:44,153,36,,,,9498.65,0
8825090,16:51:05,16:51:05,154,37,,,,9654.93,0
8825090,16:53:00,16:53:00,9642,38,,1,,10249.37,
8898080,09:54:00,09:54:00,9491,1,,,1,0,
8898080,09:54:50,09:54:50,8418,2,,,,302.68,0
8898080,09:56:00,09:56:00,795,3,,,,746.94,0
8898080,09:57:19,09:57:19,10750,4,,,,1211.3,0
8898080,09:58:11,09:58:11,1074,5,,,,1570.65,0
8898080,09:58:38,09:58:38,1075,6,,,,1829.35,0
8898080,10:00:10,10:00:10,1076,7,,,,2629.09,0
8898080,10:01:07,10:01:07,2453,8,,,,3097.99,0
8898080,10:01:53,10:01:53,2454,9,,,,3312.5,0
8898080,10:03:07,10:03:07,2455,10,,,,3755.81,0
8898080,10:04:00,10:04:00,2456,11,,,,3987.9,
8898080,10:04:19,10:04:19,803,12,,,,4150.8,0
8898080,10:04:55,10:04:55,804,13,,,,4463.89,0
8898080,10:05:21,10:05:21,805,14,,,,4653.64,0
8898080,10:05:48,10:05:48,806,15,,,,4844.25,0
8898080,10:06:26,10:06:26,807,16,,,,5177.88,0
8898080,10:06:48,10:06:48,808,17,,,,5327.38,0
8898080,10:07:23,10:07:23,809,18,,,,5556.42,0
8898080,10:07:50,10:07:50,810,19,,,,5711.34,0
8898080,10:08:20,10:08:20,811,20,,,,5991.98,0
8898080,10:08:44,10:08:44,812,21,,,,6177.93,0
8898080,10:09:24,10:09:24,813,22,,,,6589.97,0
8898080,10:09:44,10:09:44,814,23,,,,6687.96,0
8898080,10:10:05,10:10:05,815,24,,,,6873.54,0
8898080,10:10:31,10:10:31,816,25,,,,7025.4,0
8898080,10:11:00,10:11:00,817,26,,,,7231.86,
8898080,10:11:40,10:11:40,145,27,,,,7451.28,0
8898080,10:12:23,10:12:23,146,28,,,,7632.74,0
8898080,10:13:08,10:13:08,147,29,,,,7899.2,0
8898080,10:13:53,10:13:53,148,30,,,,8161.29,0
8898080,10:14:34,10:14:34,149,31,,,,8353.1,0
8898080,10:15:30,10:15:30,150,32,,,,8708.38,0
8898080,10:16:06,10:16:06,151,33,,,,8917.73,0
8898080,10:16:38,10:16:38,152,34,,,,9101.21,0
8898080,10:17:08,10:17:08,9640,35,,,,9319.41,0
8898080,10:17:57,10:17:57,153,36,,,,9498.65,0
8898080,10:18:17,10:18:17,154,37,,,,9654.93,0
8898080,10:20:00,10:20:00,9642,38,,1,,10249.37,
8898090,09:54:00,09:54:00,9491,1,,,1,0,
8898090,09:54:50,09:54:50,8418,2,,,,302.68,0
8898090,09:56:00,09:56:00,795,3,,,,746.94,0
8898090,09:57:19,09:57:19,10750,4,,,,1211.3,0
8898090,09:58:11,09:58:11,1074,5,,,,1570.65,0
8898090,09:58:38,09:58:38,1075,6,,,,1829.35,0
8898090,10:00:10,10:00:10,1076,7,,,,2629.09,0
8898090,10:01:07,10:01:07,2453,8,,,,3097.99,0
8898090,10:01:53,10:01:53,2454,9,,,,3312.5,0
8898090,10:03:07,10:03:07,2455,10,,,,3755.81,0
8898090,10:04:00,10:04:00,2456,11,,,,3987.9,
8898090,10:04:19,10:04:19,803,12,,,,4150.8,0
8898090,10:04:55,10:04:55,804,13,,,,4463.89,0
8898090,10:05:21,10:05:21,805,14,,,,4653.64,0
8898090,10:05:48,10:05:48,806,15,,,,4844.25,0
8898090,10:06:26,10:06:26,807,16,,,,5177.88,0
8898090,10:06:48,10:06:48,808,17,,,,5327.38,0
8898090,10:07:23,10:07:23,809,18,,,,5556.42,0
8898090,10:07:50,10:07:50,810,19,,,,5711.34,0
8898090,10:08:20,10:08:20,811,20,,,,5991.98,0
8898090,10:08:44,10:08:44,812,21,,,,6177.93,0
8898090,10:09:24,10:09:24,813,22,,,,6589.97,0
8898090,10:09:44,10:09:44,814,23,,,,6687.96,0
8898090,10:10:05,10:10:05,815,24,,,,6873.54,0
8898090,10:10:31,10:10:31,816,25,,,,7025.4,0
8898090,10:11:00,10:11:00,817,26,,,,7231.86,
8898090,10:11:40,10:11:40,145,27,,,,7451.28,0
8898090,10:12:23,10:12:23,146,28,,,,7632.74,0
8898090,10:13:08,10:13:08,147,29,,,,7899.2,0
8898090,10:13:53,10:13:53,148,30,,,,8161.29,0
8898090,10:14:34,10:14:34,149,31,,,,8353.1,0
8898090,10:15:30,10:15:30,150,32,,,,8708.38,0
8898090,10:16:06,10:16:06,151,33,,,,8917.73,0
8898090,10:16:38,10:16:38,152,34,,,,9101.21,0
8898090,10:17:08,10:17:08,9640,35,,,,9319.41,0
8898090,10:17:57,10:17:57,153,36,,,,9498.65,0
8898090,10:18:17,10:18:17,154,37,,,,9654.93,0
8898090,10:20:00,10:20:00,9642,38,,1,,10249.37,
8993010,09:24:00,09:24:00,9491,1,,,1,0,
8993010,09:24:50,09:24:50,8418,2,,,,302.68,0
8993010,09:26:00,09:26:00,795,3,,,,746.94,0
8993010,09:27:19,09:27:19,10750,4,,,,1211.3,0
8993010,09:28:11,09:28:11,1074,5,,,,1570.65,0
8993010,09:28:38,09:28:38,1075,6,,,,1829.35,0
8993010,09:30:10,09:30:10,1076,7,,,,2629.09,0
8993010,09:31:07,09:31:07,2453,8,,,,3097.99,0
8993010,09:31:53,09:31:53,2454,9,,,,3312.5,0
8993010,09:33:07,09:33:07,2455,10,,,,3755.81,0
8993010,09:34:00,09:34:00,2456,11,,,,3987.9,
8993010,09:34:19,09:34:19,803,12,,,,4150.8,0
8993010,09:34:55,09:34:55,804,13,,,,4463.89,0
8993010,09:35:21,09:35:21,805,14,,,,4653.64,0
8993010,09:35:48,09:35:48,806,15,,,,4844.25,0
8993010,09:36:26,09:36:26,807,16,,,,5177.88,0
8993010,09:36:48,09:36:48,808,17,,,,5327.38,0
8993010,09:37:23,09:37:23,809,18,,,,5556.42,0
8993010,09:37:50,09:37:50,810,19,,,,5711.34,0
8993010,09:38:20,09:38:20,811,20,,,,5991.98,0
8993010,09:38:44,09:38:44,812,21,,,,6177.93,0
8993010,09:39:24,09:39:24,813,22,,,,6589.97,0
8993010,09:39:44,09:39:44,814,23,,,,6687.96,0
8993010,09:40:05,09:40:05,815,24,,,,6873.54,0
8993010,09:40:31,09:40:31,816,25,,,,7025.4,0
8993010,09:41:00,09:41:00,817,26,,,,7231.86,
8993010,09:41:40,09:41:40,145,27,,,,7451.28,0
8993010,09:42:23,09:42:23,146,28,,,,7632.74,0
8993010,09:43:08,09:43:08,147,29,,,,7899.2,0
8993010,09:43:53,09:43:53,148,30,,,,8161.29,0
8993010,09:44:34,09:44:34,149,31,,,,8353.1,0
8993010,09:45:30,09:45:30,150,32,,,,8708.38,0
8993010,09:46:06,09:46:06,151,33,,,,8917.73,0
8993010,09:46:38,09:46:38,152,34,,,,9101.21,0
8993010,09:47:08,09:47:08,9640,35,,,,9319.41,0
8993010,09:47:57,09:47:57,153,36,,,,9498.65,0
8993010,09:48:17,09:48:17,154,37,,,,9654.93,0
8993010,09:50:00,09:50:00,9642,38,,1,,10249.37,
8993120,09:24:00,09:24:00,9491,1,,,1,0,
8993120,09:24:50,09:24:50,8418,2,,,,302.68,0
8993120,09:26:00,09:26:00,795,3,,,,746.94,0
8993120,09:27:19,09:27:19,10750,4,,,,1211.3,0
8993120,09:28:11,09:28:11,1074,5,,,,1570.65,0
8993120,09:28:38,09:28:38,1075,6,,,,1829.35,0
8993120,09:30:10,09:30:10,1076,7,,,,2629.09,0
8993120,09:31:07,09:31:07,2453,8,,,,3097.99,0
8993120,09:31:53,09:31:53,2454,9,,,,3312.5,0
8993120,09:33:07,09:33:07,2455,10,,,,3755.81,0
8993120,09:34:00,09:34:00,2456,11,,,,3987.9,
8993120,09:34:19,09:34:19,803,12,,,,4150.8,0
8993120,09:34:55,09:34:55,804,13,,,,4463.89,0
8993120,09:35:21,09:35:21,805,14,,,,4653.64,0
8993120,09:35:48,09:35:48,806,15,,,,4844.25,0
8993120,09:36:26,09:36:26,807,16,,,,5177.88,0
8993120,09:36:48,09:36:48,808,17,,,,5327.38,0
8993120,09:37:23,09:37:23,809,18,,,,5556.42,0
8993120,09:37:50,09:37:50,810,19,,,,5711.34,0
8993120,09:38:20,09:38:20,811,20,,,,5991.98,0
8993120,09:38:44,09:38:44,812,21,,,,6177.93,0
8993120,09:39:24,09:39:24,813,22,,,,6589.97,0
8993120,09:39:44,09:39:44,814,23,,,,6687.96,0
8993120,09:40:05,09:40:05,815,24,,,,6873.54,0
8993120,09:40:31,09:40:31,816,25,,,,7025.4,0
8993120,09:41:00,09:41:00,817,26,,,,7231.86,
8993120,09:41:40,09:41:40,145,27,,,,7451.28,0
8993120,09:42:23,09:42:23,146,28,,,,7632.74,0
8993120,09:43:08,09:43:08,147,29,,,,7899.2,0
8993120,09:43:53,09:43:53,148,30,,,,8161.29,0
8993120,09:44:34,09:44:34,149,31,,,,8353.1,0
8993120,09:45:30,09:45:30,150,32,,,,8708.38,0
8993120,09:46:06,09:46:06,151,33,,,,8917.73,0
8993120,09:46:38,09:46:38,152,34,,,,9101.21,0
8993120,09:47:08,09:47:08,9640,35,,,,9319.41,0
8993120,09:47:57,09:47:57,153,36,,,,9498.65,0
8993120,09:48:17,09:48:17,154,37,,,,9654.93,0
8993120,09:50:00,09:50:00,9642,38,,1,,10249.37,
9020020,12:25:00,12:25:00,9491,1,,,1,0,
9020020,12:25:50,12:25:50,8418,2,,,,302.68,0
9020020,12:27:00,12:27:00,795,3,,,,746.94,0
9020020,12:28:19,12:28:19,10750,4,,,,1211.3,0
9020020,12:29:11,12:29:11,1074,5,,,,1570.65,0
9020020,12:29:38,12:29:38,1075,6,,,,1829.35,0
9020020,12:31:10,12:31:10,1076,7,,,,2629.09,0
9020020,12:32:07,12:32:07,2453,8,,,,3097.99,0
9020020,12:32:53,12:32:53,2454,9,,,,3312.5,0
9020020,12:34:07,12:34:07,2455,10,,,,3755.81,0
9020020,12:35:00,12:35:00,2456,11,,,,3987.9,
9020020,12:35:22,12:35:22,803,12,,,,4150.8,0
9020020,12:36:03,12:36:03,804,13,,,,4463.89,0
9020020,12:36:32,12:36:32,805,14,,,,4653.64,0
9020020,12:37:03,12:37:03,806,15,,,,4844.25,0
9020020,12:37:47,12:37:47,807,16,,,,5177.88,0
9020020,12:38:12,12:38:12,808,17,,,,5327.38,0
9020020,12:38:52,12:38:52,809,18,,,,5556.42,0
9020020,12:39:23,12:39:23,810,19,,,,5711.34,0
9020020,12:39:57,12:39:57,811,20,,,,5991.98,0
9020020,12:40:25,12:40:25,812,21,,,,6177.93,0
9020020,12:41:10,12:41:10,813,22,,,,6589.97,0
9020020,12:41:33,12:41:33,814,23,,,,6687.96,0
9020020,12:41:58,12:41:58,815,24,,,,6873.54,0
9020020,12:42:27,12:42:27,816,25,,,,7025.4,0
9020020,12:43:00,12:43:00,817,26,,,,7231.86,
9020020,12:43:40,12:43:40,145,27,,,,7451.28,0
9020020,12:44:23,12:44:23,146,28,,,,7632.74,0
9020020,12:45:08,12:45:08,147,29,,,,7899.2,0
9020020,12:45:53,12:45:53,148,30,,,,8161.29,0
9020020,12:46:34,12:46:34,149,31,,,,8353.1,0
9020020,12:47:30,12:47:30,150,32,,,,8708.38,0
9020020,12:48:06,12:48:06,151,33,,,,8917.73,0
9020020,12:48:38,12:48:38,152,34,,,,9101.21,0
9020020,12:49:08,12:49:08,9640,35,,,,9319.41,0
9020020,12:49:57,12:49:57,153,36,,,,9498.65,0
9020020,12:50:17,12:50:17,154,37,,,,9654.93,0
9020020,12:52:00,12:52:00,9642,38,,1,,10249.37,
9020030,12:25:00,12:25:00,9491,1,,,1,0,
9020030,12:25:50,12:25:50,8418,2,,,,302.68,0
9020030,12:27:00,12:27:00,795,3,,,,746.94,0
9020030,12:28:19,12:28:19,10750,4,,,,1211.3,0
9020030,12:29:11,12:29:11,1074,5,,,,1570.65,0
9020030,12:29:38,12:29:38,1075,6,,,,1829.35,0
9020030,12:31:10,12:31:10,1076,7,,,,2629.09,0
9020030,12:32:07,12:32:07,2453,8,,,,3097.99,0
9020030,12:32:53,12:32:53,2454,9,,,,3312.5,0
9020030,12:34:07,12:34:07,2455,10,,,,3755.81,0
9020030,12:35:00,12:35:00,2456,11,,,,3987.9,
9020030,12:35:22,12:35:22,803,12,,,,4150.8,0
9020030,12:36:03,12:36:03,804,13,,,,4463.89,0
9020030,12:36:32,12:36:32,805,14,,,,4653.64,0
9020030,12:37:03,12:37:03,806,15,,,,4844.25,0
9020030,12:37:47,12:37:47,807,16,,,,5177.88,0
9020030,12:38:12,12:38:12,808,17,,,,5327.38,0
9020030,12:38:52,12:38:52,809,18,,,,5556.42,0
9020030,12:39:23,12:39:23,810,19,,,,5711.34,0
9020030,12:39:57,12:39:57,811,20,,,,5991.98,0
9020030,12:40:25,12:40:25,812,21,,,,6177.93,0
9020030,12:41:10,12:41:10,813,22,,,,6589.97,0
9020030,12:41:33,12:41:33,814,23,,,,6687.96,0
9020030,12:41:58,12:41:58,815,24,,,,6873.54,0
9020030,12:42:27,12:42:27,816,25,,,,7025.4,0
9020030,12:43:00,12:43:00,817,26,,,,7231.86,
9020030,12:43:40,12:43:40,145,27,,,,7451.28,0
9020030,12:44:23,12:44:23,146,28,,,,7632.74,0
9020030,12:45:08,12:45:08,147,29,,,,7899.2,0
9020030,12:45:53,12:45:53,148,30,,,,8161.29,0
9020030,12:46:34,12:46:34,149,31,,,,8353.1,0
9020030,12:47:30,12:47:30,150,32,,,,8708.38,0
9020030,12:48:06,12:48:06,151,33,,,,8917.73,0
9020030,12:48:38,12:48:38,152,34,,,,9101.21,0
9020030,12:49:08,12:49:08,9640,35,,,,9319.41,0
9020030,12:49:57,12:49:57,153,36,,,,9498.65,0
9020030,12:50:17,12:50:17,154,37,,,,9654.93,0
9020030,12:52:00,12:52:00,9642,38,,1,,10249.37,
9020040,12:25:00,12:25:00,9491,1,,,1,0,
9020040,12:25:50,12:25:50,8418,2,,,,302.68,0
9020040,12:27:00,12:27:00,795,3,,,,746.94,0
9020040,12:28:19,12:28:19,10750,4,,,,1211.3,0
9020040,12:29:11,12:29:11,1074,5,,,,1570.65,0
9020040,12:29:38,12:29:38,1075,6,,,,1829.35,0
9020040,12:31:10,12:31:10,1076,7,,,,2629.09,0
9020040,12:32:07,12:32:07,2453,8,,,,3097.99,0
9020040,12:32:53,12:32:53,2454,9,,,,3312.5,0
9020040,12:34:07,12:34:07,2455,10,,,,3755.81,0
9020040,12:35:00,12:35:00,2456,11,,,,3987.9,
9020040,12:35:22,12:35:22,803,12,,,,4150.8,0
9020040,12:36:03,12:36:03,804,13,,,,4463.89,0
9020040,12:36:32,12:36:32,805,14,,,,4653.64,0
9020040,12:37:03,12:37:03,806,15,,,,4844.25,0
9020040,12:37:47,12:37:47,807,16,,,,5177.88,0
9020040,12:38:12,12:38:12,808,17,,,,5327.38,0
9020040,12:38:52,12:38:52,809,18,,,,5556.42,0
9020040,12:39:23,12:39:23,810,19,,,,5711.34,0
9020040,12:39:57,12:39:57,811,20,,,,5991.98,0
9020040,12:40:25,12:40:25,812,21,,,,6177.93,0
9020040,12:41:10,12:41:10,813,22,,,,6589.97,0
9020040,12:41:33,12:41:33,814,23,,,,6687.96,0
9020040,12:41:58,12:41:58,815,24,,,,6873.54,0
9020040,12:42:27,12:42:27,816,25,,,,7025.4,0
9020040,12:43:00,12:43:00,817,26,,,,7231.86,
9020040,12:43:40,12:43:40,145,27,,,,7451.28,0
9020040,12:44:23,12:44:23,146,28,,,,7632.74,0
9020040,12:45:08,12:45:08,147,29,,,,7899.2,0
9020040,12:45:53,12:45:53,148,30,,,,8161.29,0
9020040,12:46:34,12:46:34,149,31,,,,8353.1,0
9020040,12:47:30,12:47:30,150,32,,,,8708.38,0
9020040,12:48:06,12:48:06,151,33,,,,8917.73,0
9020040,12:48:38,12:48:38,152,34,,,,9101.21,0
9020040,12:49:08,12:49:08,9640,35,,,,9319.41,0
9020040,12:49:57,12:49:57,153,36,,,,9498.65,0
9020040,12:50:17,12:50:17,154,37,,,,9654.93,0
9020040,12:52:00,12:52:00,9642,38,,1,,10249.37,
9020050,12:25:00,12:25:00,9491,1,,,1,0,
9020050,12:25:50,12:25:50,8418,2,,,,302.68,0
9020050,12:27:00,12:27:00,795,3,,,,746.94,0
9020050,12:28:19,12:28:19,10750,4,,,,1211.3,0
9020050,12:29:11,12:29:11,1074,5,,,,1570.65,0
9020050,12:29:38,12:29:38,1075,6,,,,1829.35,0
9020050,12:31:10,12:31:10,1076,7,,,,2629.09,0
9020050,12:32:07,12:32:07,2453,8,,,,3097.99,0
9020050,12:32:53,12:32:53,2454,9,,,,3312.5,0
9020050,12:34:07,12:34:07,2455,10,,,,3755.81,0
9020050,12:35:00,12:35:00,2456,11,,,,3987.9,
9020050,12:35:22,12:35:22,803,12,,,,4150.8,0
9020050,12:36:03,12:36:03,804,13,,,,4463.89,0
9020050,12:36:32,12:36:32,805,14,,,,4653.64,0
9020050,12:37:03,12:37:03,806,15,,,,4844.25,0
9020050,12:37:47,12:37:47,807,16,,,,5177.88,0
9020050,12:38:12,12:38:12,808,17,,,,5327.38,0
9020050,12:38:52,12:38:52,809,18,,,,5556.42,0
9020050,12:39:23,12:39:23,810,19,,,,5711.34,0
9020050,12:39:57,12:39:57,811,20,,,,5991.98,0
9020050,12:40:25,12:40:25,812,21,,,,6177.93,0
9020050,12:41:10,12:41:10,813,22,,,,6589.97,0
9020050,12:41:33,12:41:33,814,23,,,,6687.96,0
9020050,12:41:58,12:41:58,815,24,,,,6873.54,0
9020050,12:42:27,12:42:27,816,25,,,,7025.4,0
9020050,12:43:00,12:43:00,817,26,,,,7231.86,
9020050,12:43:40,12:43:40,145,27,,,,7451.28,0
9020050,12:44:23,12:44:23,146,28,,,,7632.74,0
9020050,12:45:08,12:45:08,147,29,,,,7899.2,0
9020050,12:45:53,12:45:53,148,30,,,,8161.29,0
9020050,12:46:34,12:46:34,149,31,,,,8353.1,0
9020050,12:47:30,12:47:30,150,32,,,,8708.38,0
9020050,12:48:06,12:48:06,151,33,,,,8917.73,0
9020050,12:48:38,12:48:38,152,34,,,,9101.21,0
9020050,12:49:08,12:49:08,9640,35,,,,9319.41,0
9020050,12:49:57,12:49:57,153,36,,,,9498.65,0
9020050,12:50:17,12:50:17,154,37,,,,9654.93,0
9020050,12:52:00,12:52:00,9642,38,,1,,10249.37,
9020060,12:25:00,12:25:00,9491,1,,,1,0,
9020060,12:25:50,12:25:50,8418,2,,,,302.68,0
9020060,12:27:00,12:27:00,795,3,,,,746.94,0
9020060,12:28:19,12:28:19,10750,4,,,,1211.3,0
9020060,12:29:11,12:29:11,1074,5,,,,1570.65,0
9020060,12:29:38,12:29:38,1075,6,,,,1829.35,0
9020060,12:31:10,12:31:10,1076,7,,,,2629.09,0
9020060,12:32:07,12:32:07,2453,8,,,,3097.99,0
9020060,12:32:53,12:32:53,2454,9,,,,3312.5,0
9020060,12:34:07,12:34:07,2455,10,,,,3755.81,0
9020060,12:35:00,12:35:00,2456,11,,,,3987.9,
9020060,12:35:22,12:35:22,803,12,,,,4150.8,0
9020060,12:36:03,12:36:03,804,13,,,,4463.89,0
9020060,12:36:32,12:36:32,805,14,,,,4653.64,0
9020060,12:37:03,12:37:03,806,15,,,,4844.25,0
9020060,12:37:47,12:37:47,807,16,,,,5177.88,0
9020060,12:38:12,12:38:12,808,17,,,,5327.38,0
9020060,12:38:52,12:38:52,809,18,,,,5556.42,0
9020060,12:39:23,12:39:23,810,19,,,,5711.34,0
9020060,12:39:57,12:39:57,811,20,,,,5991.98,0
9020060,12:40:25,12:40:25,812,21,,,,6177.93,0
9020060,12:41:10,12:41:10,813,22,,,,6589.97,0
9020060,12:41:33,12:41:33,814,23,,,,6687.96,0
9020060,12:41:58,12:41:58,815,24,,,,6873.54,0
9020060,12:42:27,12:42:27,816,25,,,,7025.4,0
9020060,12:43:00,12:43:00,817,26,,,,7231.86,
9020060,12:43:40,12:43:40,145,27,,,,7451.28,0
9020060,12:44:23,12:44:23,146,28,,,,7632.74,0
9020060,12:45:08,12:45:08,147,29,,,,7899.2,0
9020060,12:45:53,12:45:53,148,30,,,,8161.29,0
9020060,12:46:34,12:46:34,149,31,,,,8353.1,0
9020060,12:47:30,12:47:30,150,32,,,,8708.38,0
9020060,12:48:06,12:48:06,151,33,,,,8917.73,0
9020060,12:48:38,12:48:38,152,34,,,,9101.21,0
9020060,12:49:08,12:49:08,9640,35,,,,9319.41,0
9020060,12:49:57,12:49:57,153,36,,,,9498.65,0
9020060,12:50:17,12:50:17,154,37,,,,9654.93,0
9020060,12:52:00,12:52:00,9642,38,,1,,10249.37,
9020100,12:25:00,12:25:00,9491,1,,,1,0,
9020100,12:25:50,12:25:50,8418,2,,,,302.68,0
9020100,12:27:00,12:27:00,795,3,,,,746.94,0
9020100,12:28:19,12:28:19,10750,4,,,,1211.3,0
9020100,12:29:11,12:29:11,1074,5,,,,1570.65,0
9020100,12:29:38,12:29:38,1075,6,,,,1829.35,0
9020100,12:31:10,12:31:10,1076,7,,,,2629.09,0
9020100,12:32:07,12:32:07,2453,8,,,,3097.99,0
9020100,12:32:53,12:32:53,2454,9,,,,3312.5,0
9020100,12:34:07,12:34:07,2455,10,,,,3755.81,0
9020100,12:35:00,12:35:00,2456,11,,,,3987.9,
9020100,12:35:22,12:35:22,803,12,,,,4150.8,0
9020100,12:36:03,12:36:03,804,13,,,,4463.89,0
9020100,12:36:32,12:36:32,805,14,,,,4653.64,0
9020100,12:37:03,12:37:03,806,15,,,,4844.25,0
9020100,12:37:47,12:37:47,807,16,,,,5177.88,0
9020100,12:38:12,12:38:12,808,17,,,,5327.38,0
9020100,12:38:52,12:38:52,809,18,,,,5556.42,0
9020100,12:39:23,12:39:23,810,19,,,,5711.34,0
9020100,12:39:57,12:39:57,811,20,,,,5991.98,0
9020100,12:40:25,12:40:25,812,21,,,,6177.93,0
9020100,12:41:10,12:41:10,813,22,,,,6589.97,0
9020100,12:41:33,12:41:33,814,23,,,,6687.96,0
9020100,12:41:58,12:41:58,815,24,,,,6873.54,0
9020100,12:42:27,12:42:27,816,25,,,,7025.4,0
9020100,12:43:00,12:43:00,817,26,,,,7231.86,
9020100,12:43:40,12:43:40,145,27,,,,7451.28,0
9020100,12:44:23,12:44:23,146,28,,,,7632.74,0
9020100,12:45:08,12:45:08,147,29,,,,7899.2,0
9020100,12:45:53,12:45:53,148,30,,,,8161.29,0
9020100,12:46:34,12:46:34,149,31,,,,8353.1,0
9020100,12:47:30,12:47:30,150,32,,,,8708.38,0
9020100,12:48:06,12:48:06,151,33,,,,8917.73,0
9020100,12:48:38,12:48:38,152,34,,,,9101.21,0
9020100,12:49:08,12:49:08,9640,35,,,,9319.41,0
9020100,12:49:57,12:49:57,153,36,,,,9498.65,0
9020100,12:50:17,12:50:17,154,37,,,,9654.93,0
9020100,12:52:00,12:52:00,9642,38,,1,,10249.37,
9020110,12:25:00,12:25:00,9491,1,,,1,0,
9020110,12:25:50,12:25:50,8418,2,,,,302.68,0
9020110,12:27:00,12:27:00,795,3,,,,746.94,0
9020110,12:28:19,12:28:19,10750,4,,,,1211.3,0
9020110,12:29:11,12:29:11,1074,5,,,,1570.65,0
9020110,12:29:38,12:29:38,1075,6,,,,1829.35,0
9020110,12:31:10,12:31:10,1076,7,,,,2629.09,0
9020110,12:32:07,12:32:07,2453,8,,,,3097.99,0
9020110,12:32:53,12:32:53,2454,9,,,,3312.5,0
9020110,12:34:07,12:34:07,2455,10,,,,3755.81,0
9020110,12:35:00,12:35:00,2456,11,,,,3987.9,
9020110,12:35:22,12:35:22,803,12,,,,4150.8,0
9020110,12:36:03,12:36:03,804,13,,,,4463.89,0
9020110,12:36:32,12:36:32,805,14,,,,4653.64,0
9020110,12:37:03,12:37:03,806,15,,,,4844.25,0
9020110,12:37:47,12:37:47,807,16,,,,5177.88,0
9020110,12:38:12,12:38:12,808,17,,,,5327.38,0
9020110,12:38:52,12:38:52,809,18,,,,5556.42,0
9020110,12:39:23,12:39:23,810,19,,,,5711.34,0
9020110,12:39:57,12:39:57,811,20,,,,5991.98,0
9020110,12:40:25,12:40:25,812,21,,,,6177.93,0
9020110,12:41:10,12:41:10,813,22,,,,6589.97,0
9020110,12:41:33,12:41:33,814,23,,,,6687.96,0
9020110,12:41:58,12:41:58,815,24,,,,6873.54,0
9020110,12:42:27,12:42:27,816,25,,,,7025.4,0
9020110,12:43:00,12:43:00,817,26,,,,7231.86,
9020110,12:43:40,12:43:40,145,27,,,,7451.28,0
9020110,12:44:23,12:44:23,146,28,,,,7632.74,0
9020110,12:45:08,12:45:08,147,29,,,,7899.2,0
9020110,12:45:53,12:45:53,148,30,,,,8161.29,0
9020110,12:46:34,12:46:34,149,31,,,,8353.1,0
9020110,12:47:30,12:47:30,150,32,,,,8708.38,0
9020110,12:48:06,12:48:06,151,33,,,,8917.73,0
9020110,12:48:38,12:48:38,152,34,,,,9101.21,0
9020110,12:49:08,12:49:08,9640,35,,,,9319.41,0
9020110,12:49:57,12:49:57,153,36,,,,9498.65,0
9020110,12:50:17,12:50:17,154,37,,,,9654.93,0
9020110,12:52:00,12:52:00,9642,38,,1,,10249.37,
9453020,21:01:00,21:01:00,10737,1,,,1,0,
9453020,21:02:30,21:02:30,10147,2,,,,656.42,0
9453020,21:08:00,21:08:00,9491,3,,,,3607.32,
9453020,21:08:35,21:08:35,8418,4,,,,3893.85,0
9453020,21:09:30,21:09:30,795,5,,,,4319.48,0
9453020,21:10:54,21:10:54,10750,6,,,,4783.84,0
9453020,21:11:50,21:11:50,1074,7,,,,5143.19,0
9453020,21:12:18,21:12:18,1075,8,,,,5401.89,0
9453020,21:13:56,21:13:56,1076,9,,,,6201.63,0
9453020,21:14:56,21:14:56,2453,10,,,,6670.53,0
9453020,21:15:45,21:15:45,2454,11,,,,6885.04,0
9453020,21:17:04,21:17:04,2455,12,,,,7328.35,0
9453020,21:18:00,21:18:00,2456,13,,,,7560.44,
9453020,21:18:22,21:18:22,803,14,,,,7723.34,0
9453020,21:19:03,21:19:03,804,15,,,,8036.43,0
9453020,21:19:32,21:19:32,805,16,,,,8226.18,0
9453020,21:20:03,21:20:03,806,17,,,,8416.79,0
9453020,21:20:47,21:20:47,807,18,,,,8750.42,0
9453020,21:21:12,21:21:12,808,19,,,,8899.92,0
9453020,21:21:52,21:21:52,809,20,,,,9128.96,0
9453020,21:22:23,21:22:23,810,21,,,,9283.88,0
9453020,21:22:57,21:22:57,811,22,,,,9564.52,0
9453020,21:23:25,21:23:25,812,23,,,,9750.47,0
9453020,21:24:10,21:24:10,813,24,,,,10162.51,0
9453020,21:24:33,21:24:33,814,25,,,,10260.5,0
9453020,21:24:58,21:24:58,815,26,,,,10446.08,0
9453020,21:25:27,21:25:27,816,27,,,,10597.94,0
9453020,21:26:00,21:26:00,817,28,,,,10804.4,
9453020,21:26:40,21:26:40,145,29,,,,11023.82,0
9453020,21:27:23,21:27:23,146,30,,,,11205.28,0
9453020,21:28:08,21:28:08,147,31,,,,11471.74,0
9453020,21:28:53,21:28:53,148,32,,,,11733.83,0
9453020,21:29:34,21:29:34,149,33,,,,11925.64,0
9453020,21:30:30,21:30:30,150,34,,,,12280.92,0
9453020,21:31:06,21:31:06,151,35,,,,12490.27,0
9453020,21:31:38,21:31:38,152,36,,,,12673.75,0
9453020,21:32:08,21:32:08,9640,37,,,,12891.95,0
9453020,21:32:57,21:32:57,153,38,,,,13071.19,0
9453020,21:33:17,21:33:17,154,39,,,,13227.47,0
9453020,21:35:00,21:35:00,9642,40,,1,,13832.59,
9453030,21:01:00,21:01:00,10737,1,,,1,0,
9453030,21:02:30,21:02:30,10147,2,,,,656.42,0
9453030,21:08:00,21:08:00,9491,3,,,,3607.32,
9453030,21:08:35,21:08:35,8418,4,,,,3893.85,0
9453030,21:09:30,21:09:30,795,5,,,,4319.48,0
9453030,21:10:54,21:10:54,10750,6,,,,4783.84,0
9453030,21:11:50,21:11:50,1074,7,,,,5143.19,0
9453030,21:12:18,21:12:18,1075,8,,,,5401.89,0
9453030,21:13:56,21:13:56,1076,9,,,,6201.63,0
9453030,21:14:56,21:14:56,2453,10,,,,6670.53,0
9453030,21:15:45,21:15:45,2454,11,,,,6885.04,0
9453030,21:17:04,21:17:04,2455,12,,,,7328.35,0
9453030,21:18:00,21:18:00,2456,13,,,,7560.44,
9453030,21:18:22,21:18:22,803,14,,,,7723.34,0
9453030,21:19:03,21:19:03,804,15,,,,8036.43,0
9453030,21:19:32,21:19:32,805,16,,,,8226.18,0
9453030,21:20:03,21:20:03,806,17,,,,8416.79,0
9453030,21:20:47,21:20:47,807,18,,,,8750.42,0
9453030,21:21:12,21:21:12,808,19,,,,8899.92,0
9453030,21:21:52,21:21:52,809,20,,,,9128.96,0
9453030,21:22:23,21:22:23,810,21,,,,9283.88,0
9453030,21:22:57,21:22:57,811,22,,,,9564.52,0
9453030,21:23:25,21:23:25,812,23,,,,9750.47,0
9453030,21:24:10,21:24:10,813,24,,,,10162.51,0
9453030,21:24:33,21:24:33,814,25,,,,10260.5,0
9453030,21:24:58,21:24:58,815,26,,,,10446.08,0
9453030,21:25:27,21:25:27,816,27,,,,10597.94,0
9453030,21:26:00,21:26:00,817,28,,,,10804.4,
9453030,21:26:40,21:26:40,145,29,,,,11023.82,0
9453030,21:27:23,21:27:23,146,30,,,,11205.28,0
9453030,21:28:08,21:28:08,147,31,,,,11471.74,0
9453030,21:28:53,21:28:53,148,32,,,,11733.83,0
9453030,21:29:34,21:29:34,149,33,,,,11925.64,0
9453030,21:30:30,21:30:30,150,34,,,,12280.92,0
9453030,21:31:06,21:31:06,151,35,,,,12490.27,0
9453030,21:31:38,21:31:38,152,36,,,,12673.75,0
9453030,21:32:08,21:32:08,9640,37,,,,12891.95,0
9453030,21:32:57,21:32:57,153,38,,,,13071.19,0
9453030,21:33:17,21:33:17,154,39,,,,13227.47,0
9453030,21:35:00,21:35:00,9642,40,,1,,13832.59,
9453040,21:01:00,21:01:00,10737,1,,,1,0,
9453040,21:02:30,21:02:30,10147,2,,,,656.42,0
9453040,21:08:00,21:08:00,9491,3,,,,3607.32,
9453040,21:08:35,21:08:35,8418,4,,,,3893.85,0
9453040,21:09:30,21:09:30,795,5,,,,4319.48,0
9453040,21:10:54,21:10:54,10750,6,,,,4783.84,0
9453040,21:11:50,21:11:50,1074,7,,,,5143.19,0
9453040,21:12:18,21:12:18,1075,8,,,,5401.89,0
9453040,21:13:56,21:13:56,1076,9,,,,6201.63,0
9453040,21:14:56,21:14:56,2453,10,,,,6670.53,0
9453040,21:15:45,21:15:45,2454,11,,,,6885.04,0
9453040,21:17:04,21:17:04,2455,12,,,,7328.35,0
9453040,21:18:00,21:18:00,2456,13,,,,7560.44,
9453040,21:18:22,21:18:22,803,14,,,,7723.34,0
9453040,21:19:03,21:19:03,804,15,,,,8036.43,0
9453040,21:19:32,21:19:32,805,16,,,,8226.18,0
9453040,21:20:03,21:20:03,806,17,,,,8416.79,0
9453040,21:20:47,21:20:47,807,18,,,,8750.42,0
9453040,21:21:12,21:21:12,808,19,,,,8899.92,0
9453040,21:21:52,21:21:52,809,20,,,,9128.96,0
9453040,21:22:23,21:22:23,810,21,,,,9283.88,0
9453040,21:22:57,21:22:57,811,22,,,,9564.52,0
9453040,21:23:25,21:23:25,812,23,,,,9750.47,0
9453040,21:24:10,21:24:10,813,24,,,,10162.51,0
9453040,21:24:33,21:24:33,814,25,,,,10260.5,0
9453040,21:24:58,21:24:58,815,26,,,,10446.08,0
9453040,21:25:27,21:25:27,816,27,,,,10597.94,0
9453040,21:26:00,21:26:00,817,28,,,,10804.4,
9453040,21:26:40,21:26:40,145,29,,,,11023.82,0
9453040,21:27:23,21:27:23,146,30,,,,11205.28,0
9453040,21:28:08,21:28:08,147,31,,,,11471.74,0
9453040,21:28:53,21:28:53,148,32,,,,11733.83,0
9453040,21:29:34,21:29:34,149,33,,,,11925.64,0
9453040,21:30:30,21:30:30,150,34,,,,12280.92,0
9453040,21:31:06,21:31:06,151,35,,,,12490.27,0
9453040,21:31:38,21:31:38,152,36,,,,12673.75,0
9453040,21:32:08,21:32:08,9640,37,,,,12891.95,0
9453040,21:32:57,21:32:57,153,38,,,,13071.19,0
9453040,21:33:17,21:33:17,154,39,,,,13227.47,0
9453040,21:35:00,21:35:00,9642,40,,1,,13832.59,
9453050,21:01:00,21:01:00,10737,1,,,1,0,
9453050,21:02:30,21:02:30,10147,2,,,,656.42,0
9453050,21:08:00,21:08:00,9491,3,,,,3607.32,
9453050,21:08:35,21:08:35,8418,4,,,,3893.85,0
9453050,21:09:30,21:09:30,795,5,,,,4319.48,0
9453050,21:10:54,21:10:54,10750,6,,,,4783.84,0
9453050,21:11:50,21:11:50,1074,7,,,,5143.19,0
9453050,21:12:18,21:12:18,1075,8,,,,5401.89,0
9453050,21:13:56,21:13:56,1076,9,,,,6201.63,0
9453050,21:14:56,21:14:56,2453,10,,,,6670.53,0
9453050,21:15:45,21:15:45,2454,11,,,,6885.04,0
9453050,21:17:04,21:17:04,2455,12,,,,7328.35,0
9453050,21:18:00,21:18:00,2456,13,,,,7560.44,
9453050,21:18:22,21:18:22,803,14,,,,7723.34,0
9453050,21:19:03,21:19:03,804,15,,,,8036.43,0
9453050,21:19:32,21:19:32,805,16,,,,8226.18,0
9453050,21:20:03,21:20:03,806,17,,,,8416.79,0
9453050,21:20:47,21:20:47,807,18,,,,8750.42,0
9453050,21:21:12,21:21:12,808,19,,,,8899.92,0
9453050,21:21:52,21:21:52,809,20,,,,9128.96,0
9453050,21:22:23,21:22:23,810,21,,,,9283.88,0
9453050,21:22:57,21:22:57,811,22,,,,9564.52,0
9453050,21:23:25,21:23:25,812,23,,,,9750.47,0
9453050,21:24:10,21:24:10,813,24,,,,10162.51,0
9453050,21:24:33,21:24:33,814,25,,,,10260.5,0
9453050,21:24:58,21:24:58,815,26,,,,10446.08,0
9453050,21:25:27,21:25:27,816,27,,,,10597.94,0
9453050,21:26:00,21:26:00,817,28,,,,10804.4,
9453050,21:26:40,21:26:40,145,29,,,,11023.82,0
9453050,21:27:23,21:27:23,146,30,,,,11205.28,0
9453050,21:28:08,21:28:08,147,31,,,,11471.74,0
9453050,21:28:53,21:28:53,148,32,,,,11733.83,0
9453050,21:29:34,21:29:34,149,33,,,,11925.64,0
9453050,21:30:30,21:30:30,150,34,,,,12280.92,0
9453050,21:31:06,21:31:06,151,35,,,,12490.27,0
9453050,21:31:38,21:31:38,152,36,,,,12673.75,0
9453050,21:32:08,21:32:08,9640,37,,,,12891.95,0
9453050,21:32:57,21:32:57,153,38,,,,13071.19,0
9453050,21:33:17,21:33:17,154,39,,,,13227.47,0
9453050,21:35:00,21:35:00,9642,40,,1,,13832.59,
9453060,21:01:00,21:01:00,10737,1,,,1,0,
9453060,21:02:30,21:02:30,10147,2,,,,656.42,0
9453060,21:08:00,21:08:00,9491,3,,,,3607.32,
9453060,21:08:35,21:08:35,8418,4,,,,3893.85,0
9453060,21:09:30,21:09:30,795,5,,,,4319.48,0
9453060,21:10:54,21:10:54,10750,6,,,,4783.84,0
9453060,21:11:50,21:11:50,1074,7,,,,5143.19,0
9453060,21:12:18,21:12:18,1075,8,,,,5401.89,0
9453060,21:13:56,21:13:56,1076,9,,,,6201.63,0
9453060,21:14:56,21:14:56,2453,10,,,,6670.53,0
9453060,21:15:45,21:15:45,2454,11,,,,6885.04,0
9453060,21:17:04,21:17:04,2455,12,,,,7328.35,0
9453060,21:18:00,21:18:00,2456,13,,,,7560.44,
9453060,21:18:22,21:18:22,803,14,,,,7723.34,0
9453060,21:19:03,21:19:03,804,15,,,,8036.43,0
9453060,21:19:32,21:19:32,805,16,,,,8226.18,0
9453060,21:20:03,21:20:03,806,17,,,,8416.79,0
9453060,21:20:47,21:20:47,807,18,,,,8750.42,0
9453060,21:21:12,21:21:12,808,19,,,,8899.92,0
9453060,21:21:52,21:21:52,809,20,,,,9128.96,0
9453060,21:22:23,21:22:23,810,21,,,,9283.88,0
9453060,21:22:57,21:22:57,811,22,,,,9564.52,0
9453060,21:23:25,21:23:25,812,23,,,,9750.47,0
9453060,21:24:10,21:24:10,813,24,,,,10162.51,0
9453060,21:24:33,21:24:33,814,25,,,,10260.5,0
9453060,21:24:58,21:24:58,815,26,,,,10446.08,0
9453060,21:25:27,21:25:27,816,27,,,,10597.94,0
9453060,21:26:00,21:26:00,817,28,,,,10804.4,
9453060,21:26:40,21:26:40,145,29,,,,11023.82,0
9453060,21:27:23,21:27:23,146,30,,,,11205.28,0
9453060,21:28:08,21:28:08,147,31,,,,11471.74,0
9453060,21:28:53,21:28:53,148,32,,,,11733.83,0
9453060,21:29:34,21:29:34,149,33,,,,11925.64,0
9453060,21:30:30,21:30:30,150,34,,,,12280.92,0
9453060,21:31:06,21:31:06,151,35,,,,12490.27,0
9453060,21:31:38,21:31:38,152,36,,,,12673.75,0
9453060,21:32:08,21:32:08,9640,37,,,,12891.95,0
9453060,21:32:57,21:32:57,153,38,,,,13071.19,0
9453060,21:33:17,21:33:17,154,39,,,,13227.47,0
9453060,21:35:00,21:35:00,9642,40,,1,,13832.59,
9453100,21:01:00,21:01:00,10737,1,,,1,0,
9453100,21:02:30,21:02:30,10147,2,,,,656.42,0
9453100,21:08:00,21:08:00,9491,3,,,,3607.32,
9453100,21:08:35,21:08:35,8418,4,,,,3893.85,0
9453100,21:09:30,21:09:30,795,5,,,,4319.48,0
9453100,21:10:54,21:10:54,10750,6,,,,4783.84,0
9453100,21:11:50,21:11:50,1074,7,,,,5143.19,0
9453100,21:12:18,21:12:18,1075,8,,,,5401.89,0
9453100,21:13:56,21:13:56,1076,9,,,,6201.63,0
9453100,21:14:56,21:14:56,2453,10,,,,6670.53,0
9453100,21:15:45,21:15:45,2454,11,,,,6885.04,0
9453100,21:17:04,21:17:04,2455,12,,,,7328.35,0
9453100,21:18:00,21:18:00,2456,13,,,,7560.44,
9453100,21:18:22,21:18:22,803,14,,,,7723.34,0
9453100,21:19:03,21:19:03,804,15,,,,8036.43,0
9453100,21:19:32,21:19:32,805,16,,,,8226.18,0
9453100,21:20:03,21:20:03,806,17,,,,8416.79,0
9453100,21:20:47,21:20:47,807,18,,,,8750.42,0
9453100,21:21:12,21:21:12,808,19,,,,8899.92,0
9453100,21:21:52,21:21:52,809,20,,,,9128.96,0
9453100,21:22:23,21:22:23,810,21,,,,9283.88,0
9453100,21:22:57,21:22:57,811,22,,,,9564.52,0
9453100,21:23:25,21:23:25,812,23,,,,9750.47,0
9453100,21:24:10,21:24:10,813,24,,,,10162.51,0
9453100,21:24:33,21:24:33,814,25,,,,10260.5,0
9453100,21:24:58,21:24:58,815,26,,,,10446.08,0
9453100,21:25:27,21:25:27,816,27,,,,10597.94,0
9453100,21:26:00,21:26:00,817,28,,,,10804.4,
9453100,21:26:40,21:26:40,145,29,,,,11023.82,0
9453100,21:27:23,21:27:23,146,30,,,,11205.28,0
9453100,21:28:08,21:28:08,147,31,,,,11471.74,0
9453100,21:28:53,21:28:53,148,32,,,,11733.83,0
9453100,21:29:34,21:29:34,149,33,,,,11925.64,0
9453100,21:30:30,21:30:30,150,34,,,,12280.92,0
9453100,21:31:06,21:31:06,151,35,,,,12490.27,0
9453100,21:31:38,21:31:38,152,36,,,,12673.75,0
9453100,21:32:08,21:32:08,9640,37,,,,12891.95,0
9453100,21:32:57,21:32:57,153,38,,,,13071.19,0
9453100,21:33:17,21:33:17,154,39,,,,13227.47,0
9453100,21:35:00,21:35:00,9642,40,,1,,13832.59,
9453110,21:01:00,21:01:00,10737,1,,,1,0,
9453110,21:02:30,21:02:30,10147,2,,,,656.42,0
9453110,21:08:00,21:08:00,9491,3,,,,3607.32,
9453110,21:08:35,21:08:35,8418,4,,,,3893.85,0
9453110,21:09:30,21:09:30,795,5,,,,4319.48,0
9453110,21:10:54,21:10:54,10750,6,,,,4783.84,0
9453110,21:11:50,21:11:50,1074,7,,,,5143.19,0
9453110,21:12:18,21:12:18,1075,8,,,,5401.89,0
9453110,21:13:56,21:13:56,1076,9,,,,6201.63,0
9453110,21:14:56,21:14:56,2453,10,,,,6670.53,0
9453110,21:15:45,21:15:45,2454,11,,,,6885.04,0
9453110,21:17:04,21:17:04,2455,12,,,,7328.35,0
9453110,21:18:00,21:18:00,2456,13,,,,7560.44,
9453110,21:18:22,21:18:22,803,14,,,,7723.34,0
9453110,21:19:03,21:19:03,804,15,,,,8036.43,0
9453110,21:19:32,21:19:32,805,16,,,,8226.18,0
9453110,21:20:03,21:20:03,806,17,,,,8416.79,0
9453110,21:20:47,21:20:47,807,18,,,,8750.42,0
9453110,21:21:12,21:21:12,808,19,,,,8899.92,0
9453110,21:21:52,21:21:52,809,20,,,,9128.96,0
9453110,21:22:23,21:22:23,810,21,,,,9283.88,0
9453110,21:22:57,21:22:57,811,22,,,,9564.52,0
9453110,21:23:25,21:23:25,812,23,,,,9750.47,0
9453110,21:24:10,21:24:10,813,24,,,,10162.51,0
9453110,21:24:33,21:24:33,814,25,,,,10260.5,0
9453110,21:24:58,21:24:58,815,26,,,,10446.08,0
9453110,21:25:27,21:25:27,816,27,,,,10597.94,0
9453110,21:26:00,21:26:00,817,28,,,,10804.4,
9453110,21:26:40,21:26:40,145,29,,,,11023.82,0
9453110,21:27:23,21:27:23,146,30,,,,11205.28,0
9453110,21:28:08,21:28:08,147,31,,,,11471.74,0
9453110,21:28:53,21:28:53,148,32,,,,11733.83,0
9453110,21:29:34,21:29:34,149,33,,,,11925.64,0
9453110,21:30:30,21:30:30,150,34,,,,12280.92,0
9453110,21:31:06,21:31:06,151,35,,,,12490.27,0
9453110,21:31:38,21:31:38,152,36,,,,12673.75,0
9453110,21:32:08,21:32:08,9640,37,,,,12891.95,0
9453110,21:32:57,21:32:57,153,38,,,,13071.19,0
9453110,21:33:17,21:33:17,154,39,,,,13227.47,0
9453110,21:35:00,21:35:00,9642,40,,1,,13832.59,
9685020,16:34:00,16:34:00,9491,1,,,1,0,
9685020,16:34:55,16:34:55,8418,2,,,,302.68,0
9685020,16:36:12,16:36:12,795,3,,,,746.94,0
9685020,16:37:39,16:37:39,10750,4,,,,1211.3,0
9685020,16:38:36,16:38:36,1074,5,,,,1570.65,0
9685020,16:39:06,16:39:06,1075,6,,,,1829.35,0
9685020,16:40:47,16:40:47,1076,7,,,,2629.09,0
9685020,16:41:50,16:41:50,2453,8,,,,3097.99,0
9685020,16:42:40,16:42:40,2454,9,,,,3312.5,0
9685020,16:44:02,16:44:02,2455,10,,,,3755.81,0
9685020,16:45:00,16:45:00,2456,11,,,,3987.9,
9685020,16:45:28,16:45:28,803,12,,,,4150.8,0
9685020,16:46:19,16:46:19,804,13,,,,4463.89,0
9685020,16:46:55,16:46:55,805,14,,,,4653.64,0
9685020,16:47:34,16:47:34,806,15,,,,4844.25,0
9685020,16:48:29,16:48:29,807,16,,,,5177.88,0
9685020,16:49:00,16:49:00,808,17,,,,5327.38,0
9685020,16:49:50,16:49:50,809,18,,,,5556.42,0
9685020,16:50:29,16:50:29,810,19,,,,5711.34,0
9685020,16:51:12,16:51:12,811,20,,,,5991.98,0
9685020,16:51:46,16:51:46,812,21,,,,6177.93,0
9685020,16:52:43,16:52:43,813,22,,,,6589.97,0
9685020,16:53:12,16:53:12,814,23,,,,6687.96,0
9685020,16:53:42,16:53:42,815,24,,,,6873.54,0
9685020,16:54:19,16:54:19,816,25,,,,7025.4,0
9685020,16:55:00,16:55:00,817,26,,,,7231.86,
9685020,16:55:49,16:55:49,145,27,,,,7451.28,0
9685020,16:56:42,16:56:42,146,28,,,,7632.74,0
9685020,16:57:37,16:57:37,147,29,,,,7899.2,0
9685020,16:58:32,16:58:32,148,30,,,,8161.29,0
9685020,16:59:21,16:59:21,149,31,,,,8353.1,0
9685020,17:00:30,17:00:30,150,32,,,,8708.38,0
9685020,17:01:14,17:01:14,151,33,,,,8917.73,0
9685020,17:01:53,17:01:53,152,34,,,,9101.21,0
9685020,17:02:30,17:02:30,9640,35,,,,9319.41,0
9685020,17:03:30,17:03:30,153,36,,,,9498.65,0
9685020,17:03:54,17:03:54,154,37,,,,9654.93,0
9685020,17:06:00,17:06:00,9642,38,,1,,10249.37,
9685030,16:34:00,16:34:00,9491,1,,,1,0,
9685030,16:34:55,16:34:55,8418,2,,,,302.68,0
9685030,16:36:12,16:36:12,795,3,,,,746.94,0
9685030,16:37:39,16:37:39,10750,4,,,,1211.3,0
9685030,16:38:36,16:38:36,1074,5,,,,1570.65,0
9685030,16:39:06,16:39:06,1075,6,,,,1829.35,0
9685030,16:40:47,16:40:47,1076,7,,,,2629.09,0
9685030,16:41:50,16:41:50,2453,8,,,,3097.99,0
9685030,16:42:40,16:42:40,2454,9,,,,3312.5,0
9685030,16:44:02,16:44:02,2455,10,,,,3755.81,0
9685030,16:45:00,16:45:00,2456,11,,,,3987.9,
9685030,16:45:28,16:45:28,803,12,,,,4150.8,0
9685030,16:46:19,16:46:19,804,13,,,,4463.89,0
9685030,16:46:55,16:46:55,805,14,,,,4653.64,0
9685030,16:47:34,16:47:34,806,15,,,,4844.25,0
9685030,16:48:29,16:48:29,807,16,,,,5177.88,0
9685030,16:49:00,16:49:00,808,17,,,,5327.38,0
9685030,16:49:50,16:49:50,809,18,,,,5556.42,0
9685030,16:50:29,16:50:29,810,19,,,,5711.34,0
9685030,16:51:12,16:51:12,811,20,,,,5991.98,0
9685030,16:51:46,16:51:46,812,21,,,,6177.93,0
9685030,16:52:43,16:52:43,813,22,,,,6589.97,0
9685030,16:53:12,16:53:12,814,23,,,,6687.96,0
9685030,16:53:42,16:53:42,815,24,,,,6873.54,0
9685030,16:54:19,16:54:19,816,25,,,,7025.4,0
9685030,16:55:00,16:55:00,817,26,,,,7231.86,
9685030,16:55:49,16:55:49,145,27,,,,7451.28,0
9685030,16:56:42,16:56:42,146,28,,,,7632.74,0
9685030,16:57:37,16:57:37,147,29,,,,7899.2,0
9685030,16:58:32,16:58:32,148,30,,,,8161.29,0
9685030,16:59:21,16:59:21,149,31,,,,8353.1,0
9685030,17:00:30,17:00:30,150,32,,,,8708.38,0
9685030,17:01:14,17:01:14,151,33,,,,8917.73,0
9685030,17:01:53,17:01:53,152,34,,,,9101.21,0
9685030,17:02:30,17:02:30,9640,35,,,,9319.41,0
9685030,17:03:30,17:03:30,153,36,,,,9498.65,0
9685030,17:03:54,17:03:54,154,37,,,,9654.93,0
9685030,17:06:00,17:06:00,9642,38,,1,,10249.37,
9685040,16:34:00,16:34:00,9491,1,,,1,0,
9685040,16:34:55,16:34:55,8418,2,,,,302.68,0
9685040,16:36:12,16:36:12,795,3,,,,746.94,0
9685040,16:37:39,16:37:39,10750,4,,,,1211.3,0
9685040,16:38:36,16:38:36,1074,5,,,,1570.65,0
9685040,16:39:06,16:39:06,1075,6,,,,1829.35,0
9685040,16:40:47,16:40:47,1076,7,,,,2629.09,0
9685040,16:41:50,16:41:50,2453,8,,,,3097.99,0
9685040,16:42:40,16:42:40,2454,9,,,,3312.5,0
9685040,16:44:02,16:44:02,2455,10,,,,3755.81,0
9685040,16:45:00,16:45:00,2456,11,,,,3987.9,
9685040,16:45:28,16:45:28,803,12,,,,4150.8,0
9685040,16:46:19,16:46:19,804,13,,,,4463.89,0
9685040,16:46:55,16:46:55,805,14,,,,4653.64,0
9685040,16:47:34,16:47:34,806,15,,,,4844.25,0
9685040,16:48:29,16:48:29,807,16,,,,5177.88,0
9685040,16:49:00,16:49:00,808,17,,,,5327.38,0
9685040,16:49:50,16:49:50,809,18,,,,5556.42,0
9685040,16:50:29,16:50:29,810,19,,,,5711.34,0
9685040,16:51:12,16:51:12,811,20,,,,5991.98,0
9685040,16:51:46,16:51:46,812,21,,,,6177.93,0
9685040,16:52:43,16:52:43,813,22,,,,6589.97,0
9685040,16:53:12,16:53:12,814,23,,,,6687.96,0
9685040,16:53:42,16:53:42,815,24,,,,6873.54,0
9685040,16:54:19,16:54:19,816,25,,,,7025.4,0
9685040,16:55:00,16:55:00,817,26,,,,7231.86,
9685040,16:55:49,16:55:49,145,27,,,,7451.28,0
9685040,16:56:42,16:56:42,146,28,,,,7632.74,0
9685040,16:57:37,16:57:37,147,29,,,,7899.2,0
9685040,16:58:32,16:58:32,148,30,,,,8161.29,0
9685040,16:59:21,16:59:21,149,31,,,,8353.1,0
9685040,17:00:30,17:00:30,150,32,,,,8708.38,0
9685040,17:01:14,17:01:14,151,33,,,,8917.73,0
9685040,17:01:53,17:01:53,152,34,,,,9101.21,0
9685040,17:02:30,17:02:30,9640,35,,,,9319.41,0
9685040,17:03:30,17:03:30,153,36,,,,9498.65,0
9685040,17:03:54,17:03:54,154,37,,,,9654.93,0
9685040,17:06:00,17:06:00,9642,38,,1,,10249.37,
9685050,16:34:00,16:34:00,9491,1,,,1,0,
9685050,16:34:55,16:34:55,8418,2,,,,302.68,0
9685050,16:36:12,16:36:12,795,3,,,,746.94,0
9685050,16:37:39,16:37:39,10750,4,,,,1211.3,0
9685050,16:38:36,16:38:36,1074,5,,,,1570.65,0
9685050,16:39:06,16:39:06,1075,6,,,,1829.35,0
9685050,16:40:47,16:40:47,1076,7,,,,2629.09,0
9685050,16:41:50,16:41:50,2453,8,,,,3097.99,0
9685050,16:42:40,16:42:40,2454,9,,,,3312.5,0
9685050,16:44:02,16:44:02,2455,10,,,,3755.81,0
9685050,16:45:00,16:45:00,2456,11,,,,3987.9,
9685050,16:45:28,16:45:28,803,12,,,,4150.8,0
9685050,16:46:19,16:46:19,804,13,,,,4463.89,0
9685050,16:46:55,16:46:55,805,14,,,,4653.64,0
9685050,16:47:34,16:47:34,806,15,,,,4844.25,0
9685050,16:48:29,16:48:29,807,16,,,,5177.88,0
9685050,16:49:00,16:49:00,808,17,,,,5327.38,0
9685050,16:49:50,16:49:50,809,18,,,,5556.42,0
9685050,16:50:29,16:50:29,810,19,,,,5711.34,0
9685050,16:51:12,16:51:12,811,20,,,,5991.98,0
9685050,16:51:46,16:51:46,812,21,,,,6177.93,0
9685050,16:52:43,16:52:43,813,22,,,,6589.97,0
9685050,16:53:12,16:53:12,814,23,,,,6687.96,0
9685050,16:53:42,16:53:42,815,24,,,,6873.54,0
9685050,16:54:19,16:54:19,816,25,,,,7025.4,0
9685050,16:55:00,16:55:00,817,26,,,,7231.86,
9685050,16:55:49,16:55:49,145,27,,,,7451.28,0
9685050,16:56:42,16:56:42,146,28,,,,7632.74,0
9685050,16:57:37,16:57:37,147,29,,,,7899.2,0
9685050,16:58:32,16:58:32,148,30,,,,8161.29,0
9685050,16:59:21,16:59:21,149,31,,,,8353.1,0
9685050,17:00:30,17:00:30,150,32,,,,8708.38,0
9685050,17:01:14,17:01:14,151,33,,,,8917.73,0
9685050,17:01:53,17:01:53,152,34,,,,9101.21,0
9685050,17:02:30,17:02:30,9640,35,,,,9319.41,0
9685050,17:03:30,17:03:30,153,36,,,,9498.65,0
9685050,17:03:54,17:03:54,154,37,,,,9654.93,0
9685050,17:06:00,17:06:00,9642,38,,1,,10249.37,
9685060,16:34:00,16:34:00,9491,1,,,1,0,
9685060,16:34:55,16:34:55,8418,2,,,,302.68,0
9685060,16:36:12,16:36:12,795,3,,,,746.94,0
9685060,16:37:39,16:37:39,10750,4,,,,1211.3,0
9685060,16:38:36,16:38:36,1074,5,,,,1570.65,0
9685060,16:39:06,16:39:06,1075,6,,,,1829.35,0
9685060,16:40:47,16:40:47,1076,7,,,,2629.09,0
9685060,16:41:50,16:41:50,2453,8,,,,3097.99,0
9685060,16:42:40,16:42:40,2454,9,,,,3312.5,0
9685060,16:44:02,16:44:02,2455,10,,,,3755.81,0
9685060,16:45:00,16:45:00,2456,11,,,,3987.9,
9685060,16:45:28,16:45:28,803,12,,,,4150.8,0
9685060,16:46:19,16:46:19,804,13,,,,4463.89,0
9685060,16:46:55,16:46:55,805,14,,,,4653.64,0
9685060,16:47:34,16:47:34,806,15,,,,4844.25,0
9685060,16:48:29,16:48:29,807,16,,,,5177.88,0
9685060,16:49:00,16:49:00,808,17,,,,5327.38,0
9685060,16:49:50,16:49:50,809,18,,,,5556.42,0
9685060,16:50:29,16:50:29,810,19,,,,5711.34,0
9685060,16:51:12,16:51:12,811,20,,,,5991.98,0
9685060,16:51:46,16:51:46,812,21,,,,6177.93,0
9685060,16:52:43,16:52:43,813,22,,,,6589.97,0
9685060,16:53:12,16:53:12,814,23,,,,6687.96,0
9685060,16:53:42,16:53:42,815,24,,,,6873.54,0
9685060,16:54:19,16:54:19,816,25,,,,7025.4,0
9685060,16:55:00,16:55:00,817,26,,,,7231.86,
9685060,16:55:49,16:55:49,145,27,,,,7451.28,0
9685060,16:56:42,16:56:42,146,28,,,,7632.74,0
9685060,16:57:37,16:57:37,147,29,,,,7899.2,0
9685060,16:58:32,16:58:32,148,30,,,,8161.29,0
9685060,16:59:21,16:59:21,149,31,,,,8353.1,0
9685060,17:00:30,17:00:30,150,32,,,,8708.38,0
9685060,17:01:14,17:01:14,151,33,,,,8917.73,0
9685060,17:01:53,17:01:53,152,34,,,,9101.21,0
9685060,17:02:30,17:02:30,9640,35,,,,9319.41,0
9685060,17:03:30,17:03:30,153,36,,,,9498.65,0
9685060,17:03:54,17:03:54,154,37,,,,9654.93,0
9685060,17:06:00,17:06:00,9642,38,,1,,10249.37,
9685100,16:34:00,16:34:00,9491,1,,,1,0,
9685100,16:34:55,16:34:55,8418,2,,,,302.68,0
9685100,16:36:12,16:36:12,795,3,,,,746.94,0
9685100,16:37:39,16:37:39,10750,4,,,,1211.3,0
9685100,16:38:36,16:38:36,1074,5,,,,1570.65,0
9685100,16:39:06,16:39:06,1075,6,,,,1829.35,0
9685100,16:40:47,16:40:47,1076,7,,,,2629.09,0
9685100,16:41:50,16:41:50,2453,8,,,,3097.99,0
9685100,16:42:40,16:42:40,2454,9,,,,3312.5,0
9685100,16:44:02,16:44:02,2455,10,,,,3755.81,0
9685100,16:45:00,16:45:00,2456,11,,,,3987.9,
9685100,16:45:28,16:45:28,803,12,,,,4150.8,0
9685100,16:46:19,16:46:19,804,13,,,,4463.89,0
9685100,16:46:55,16:46:55,805,14,,,,4653.64,0
9685100,16:47:34,16:47:34,806,15,,,,4844.25,0
9685100,16:48:29,16:48:29,807,16,,,,5177.88,0
9685100,16:49:00,16:49:00,808,17,,,,5327.38,0
9685100,16:49:50,16:49:50,809,18,,,,5556.42,0
9685100,16:50:29,16:50:29,810,19,,,,5711.34,0
9685100,16:51:12,16:51:12,811,20,,,,5991.98,0
9685100,16:51:46,16:51:46,812,21,,,,6177.93,0
9685100,16:52:43,16:52:43,813,22,,,,6589.97,0
9685100,16:53:12,16:53:12,814,23,,,,6687.96,0
9685100,16:53:42,16:53:42,815,24,,,,6873.54,0
9685100,16:54:19,16:54:19,816,25,,,,7025.4,0
9685100,16:55:00,16:55:00,817,26,,,,7231.86,
9685100,16:55:49,16:55:49,145,27,,,,7451.28,0
9685100,16:56:42,16:56:42,146,28,,,,7632.74,0
9685100,16:57:37,16:57:37,147,29,,,,7899.2,0
9685100,16:58:32,16:58:32,148,30,,,,8161.29,0
9685100,16:59:21,16:59:21,149,31,,,,8353.1,0
9685100,17:00:30,17:00:30,150,32,,,,8708.38,0
9685100,17:01:14,17:01:14,151,33,,,,8917.73,0
9685100,17:01:53,17:01:53,152,34,,,,9101.21,0
9685100,17:02:30,17:02:30,9640,35,,,,9319.41,0
9685100,17:03:30,17:03:30,153,36,,,,9498.65,0
9685100,17:03:54,17:03:54,154,37,,,,9654.93,0
9685100,17:06:00,17:06:00,9642,38,,1,,10249.37,
9685110,16:34:00,16:34:00,9491,1,,,1,0,
9685110,16:34:55,16:34:55,8418,2,,,,302.68,0
9685110,16:36:12,16:36:12,795,3,,,,746.94,0
9685110,16:37:39,16:37:39,10750,4,,,,1211.3,0
9685110,16:38:36,16:38:36,1074,5,,,,1570.65,0
9685110,16:39:06,16:39:06,1075,6,,,,1829.35,0
9685110,16:40:47,16:40:47,1076,7,,,,2629.09,0
9685110,16:41:50,16:41:50,2453,8,,,,3097.99,0
9685110,16:42:40,16:42:40,2454,9,,,,3312.5,0
9685110,16:44:02,16:44:02,2455,10,,,,3755.81,0
9685110,16:45:00,16:45:00,2456,11,,,,3987.9,
9685110,16:45:28,16:45:28,803,12,,,,4150.8,0
9685110,16:46:19,16:46:19,804,13,,,,4463.89,0
9685110,16:46:55,16:46:55,805,14,,,,4653.64,0
9685110,16:47:34,16:47:34,806,15,,,,4844.25,0
9685110,16:48:29,16:48:29,807,16,,,,5177.88,0
9685110,16:49:00,16:49:00,808,17,,,,5327.38,0
9685110,16:49:50,16:49:50,809,18,,,,5556.42,0
9685110,16:50:29,16:50:29,810,19,,,,5711.34,0
9685110,16:51:12,16:51:12,811,20,,,,5991.98,0
9685110,16:51:46,16:51:46,812,21,,,,6177.93,0
9685110,16:52:43,16:52:43,813,22,,,,6589.97,0
9685110,16:53:12,16:53:12,814,23,,,,6687.96,0
9685110,16:53:42,16:53:42,815,24,,,,6873.54,0
9685110,16:54:19,16:54:19,816,25,,,,7025.4,0
9685110,16:55:00,16:55:00,817,26,,,,7231.86,
9685110,16:55:49,16:55:49,145,27,,,,7451.28,0
9685110,16:56:42,16:56:42,146,28,,,,7632.74,0
9685110,16:57:37,16:57:37,147,29,,,,7899.2,0
9685110,16:58:32,16:58:32,148,30,,,,8161.29,0
9685110,16:59:21,16:59:21,149,31,,,,8353.1,0
9685110,17:00:30,17:00:30,150,32,,,,8708.38,0
9685110,17:01:14,17:01:14,151,33,,,,8917.73,0
9685110,17:01:53,17:01:53,152,34,,,,9101.21,0
9685110,17:02:30,17:02:30,9640,35,,,,9319.41,0
9685110,17:03:30,17:03:30,153,36,,,,9498.65,0
9685110,17:03:54,17:03:54,154,37,,,,9654.93,0
9685110,17:06:00,17:06:00,9642,38,,1,,10249.37,
1021020,06:10:00,06:10:00,7091,1,,,1,0,
1021020,06:11:09,06:11:09,9503,2,,,,639.75,0
1021020,06:11:34,06:11:34,23,3,,,,863.38,0
1021020,06:12:18,06:12:18,24,4,,,,1221.48,0
1021020,06:13:00,06:13:00,26,5,,,,1563.43,0
1021020,06:13:47,06:13:47,27,6,,,,1962.49,0
1021020,06:14:07,06:14:07,28,7,,,,2125.37,0
1021020,06:14:47,06:14:47,29,8,,,,2463.4,0
1021020,06:15:31,06:15:31,30,9,,,,2767.26,0
1021020,06:16:00,06:16:00,772,10,,,,2961.3,
1021020,06:16:47,06:16:47,773,11,,,,3334.03,0
1021020,06:17:25,06:17:25,774,12,,,,3629.25,0
1021020,06:18:09,06:18:09,775,13,,,,4081.4,0
1021020,06:18:31,06:18:31,776,14,,,,4255.05,0
1021020,06:18:58,06:18:58,777,15,,,,4477.55,0
1021020,06:19:29,06:19:29,778,16,,,,4685.38,0
1021020,06:19:56,06:19:56,779,17,,,,4900.07,0
1021020,06:20:19,06:20:19,780,18,,,,5024.9,0
1021020,06:20:32,06:20:32,781,19,,,,5123.53,0
1021020,06:21:09,06:21:09,782,20,,,,5407.91,0
1021020,06:21:36,06:21:36,783,21,,,,5616.1,0
1021020,06:22:04,06:22:04,784,22,,,,5867.56,0
1021020,06:22:27,06:22:27,785,23,,,,6102.2,0
1021020,06:23:00,06:23:00,2491,24,,,,6322.9,
1021020,06:23:48,06:23:48,2492,25,,,,6570.52,0
1021020,06:24:56,06:24:56,2493,26,,,,6989.47,0
1021020,06:25:29,06:25:29,2494,27,,,,7172.34,0
1021020,06:26:41,06:26:41,1064,28,,,,7621.17,0
1021020,06:28:11,06:28:11,1065,29,,,,8422.31,0
1021020,06:28:42,06:28:42,790,30,,,,8692.6,0
1021020,06:29:20,06:29:20,10749,31,,,,9021.69,0
1021020,06:30:21,06:30:21,792,32,,,,9552.08,0
1021020,06:31:29,06:31:29,793,33,,,,10010.94,0
1021020,06:32:00,06:32:00,510,34,,1,,10291.23,
1021030,06:10:00,06:10:00,7091,1,,,1,0,
1021030,06:11:09,06:11:09,9503,2,,,,639.75,0
1021030,06:11:34,06:11:34,23,3,,,,863.38,0
1021030,06:12:18,06:12:18,24,4,,,,1221.48,0
1021030,06:13:00,06:13:00,26,5,,,,1563.43,0
1021030,06:13:47,06:13:47,27,6,,,,1962.49,0
1021030,06:14:07,06:14:07,28,7,,,,2125.37,0
1021030,06:14:47,06:14:47,29,8,,,,2463.4,0
1021030,06:15:31,06:15:31,30,9,,,,2767.26,0
1021030,06:16:00,06:16:00,772,10,,,,2961.3,
1021030,06:16:47,06:16:47,773,11,,,,3334.03,0
1021030,06:17:25,06:17:25,774,12,,,,3629.25,0
1021030,06:18:09,06:18:09,775,13,,,,4081.4,0
1021030,06:18:31,06:18:31,776,14,,,,4255.05,0
1021030,06:18:58,06:18:58,777,15,,,,4477.55,0
1021030,06:19:29,06:19:29,778,16,,,,4685.38,0
1021030,06:19:56,06:19:56,779,17,,,,4900.07,0
1021030,06:20:19,06:20:19,780,18,,,,5024.9,0
1021030,06:20:32,06:20:32,781,19,,,,5123.53,0
1021030,06:21:09,06:21:09,782,20,,,,5407.91,0
1021030,06:21:36,06:21:36,783,21,,,,5616.1,0
1021030,06:22:04,06:22:04,784,22,,,,5867.56,0
1021030,06:22:27,06:22:27,785,23,,,,6102.2,0
1021030,06:23:00,06:23:00,2491,24,,,,6322.9,
1021030,06:23:48,06:23:48,2492,25,,,,6570.52,0
1021030,06:24:56,06:24:56,2493,26,,,,6989.47,0
1021030,06:25:29,06:25:29,2494,27,,,,7172.34,0
1021030,06:26:41,06:26:41,1064,28,,,,7621.17,0
1021030,06:28:11,06:28:11,1065,29,,,,8422.31,0
1021030,06:28:42,06:28:42,790,30,,,,8692.6,0
1021030,06:29:20,06:29:20,10749,31,,,,9021.69,0
1021030,06:30:21,06:30:21,792,32,,,,9552.08,0
1021030,06:31:29,06:31:29,793,33,,,,10010.94,0
1021030,06:32:00,06:32:00,510,34,,1,,10291.23,
1021040,06:10:00,06:10:00,7091,1,,,1,0,
1021040,06:11:09,06:11:09,9503,2,,,,639.75,0
1021040,06:11:34,06:11:34,23,3,,,,863.38,0
1021040,06:12:18,06:12:18,24,4,,,,1221.48,0
1021040,06:13:00,06:13:00,26,5,,,,1563.43,0
1021040,06:13:47,06:13:47,27,6,,,,1962.49,0
1021040,06:14:07,06:14:07,28,7,,,,2125.37,0
1021040,06:14:47,06:14:47,29,8,,,,2463.4,0
1021040,06:15:31,06:15:31,30,9,,,,2767.26,0
1021040,06:16:00,06:16:00,772,10,,,,2961.3,
1021040,06:16:47,06:16:47,773,11,,,,3334.03,0
1021040,06:17:25,06:17:25,774,12,,,,3629.25,0
1021040,06:18:09,06:18:09,775,13,,,,4081.4,0
1021040,06:18:31,06:18:31,776,14,,,,4255.05,0
1021040,06:18:58,06:18:58,777,15,,,,4477.55,0
1021040,06:19:29,06:19:29,778,16,,,,4685.38,0
1021040,06:19:56,06:19:56,779,17,,,,4900.07,0
1021040,06:20:19,06:20:19,780,18,,,,5024.9,0
1021040,06:20:32,06:20:32,781,19,,,,5123.53,0
1021040,06:21:09,06:21:09,782,20,,,,5407.91,0
1021040,06:21:36,06:21:36,783,21,,,,5616.1,0
1021040,06:22:04,06:22:04,784,22,,,,5867.56,0
1021040,06:22:27,06:22:27,785,23,,,,6102.2,0
1021040,06:23:00,06:23:00,2491,24,,,,6322.9,
1021040,06:23:48,06:23:48,2492,25,,,,6570.52,0
1021040,06:24:56,06:24:56,2493,26,,,,6989.47,0
1021040,06:25:29,06:25:29,2494,27,,,,7172.34,0
1021040,06:26:41,06:26:41,1064,28,,,,7621.17,0
1021040,06:28:11,06:28:11,1065,29,,,,8422.31,0
1021040,06:28:42,06:28:42,790,30,,,,8692.6,0
1021040,06:29:20,06:29:20,10749,31,,,,9021.69,0
1021040,06:30:21,06:30:21,792,32,,,,9552.08,0
1021040,06:31:29,06:31:29,793,33,,,,10010.94,0
1021040,06:32:00,06:32:00,510,34,,1,,10291.23,
1021050,06:10:00,06:10:00,7091,1,,,1,0,
1021050,06:11:09,06:11:09,9503,2,,,,639.75,0
1021050,06:11:34,06:11:34,23,3,,,,863.38,0
1021050,06:12:18,06:12:18,24,4,,,,1221.48,0
1021050,06:13:00,06:13:00,26,5,,,,1563.43,0
1021050,06:13:47,06:13:47,27,6,,,,1962.49,0
1021050,06:14:07,06:14:07,28,7,,,,2125.37,0
1021050,06:14:47,06:14:47,29,8,,,,2463.4,0
1021050,06:15:31,06:15:31,30,9,,,,2767.26,0
1021050,06:16:00,06:16:00,772,10,,,,2961.3,
1021050,06:16:47,06:16:47,773,11,,,,3334.03,0
1021050,06:17:25,06:17:25,774,12,,,,3629.25,0
1021050,06:18:09,06:18:09,775,13,,,,4081.4,0
1021050,06:18:31,06:18:31,776,14,,,,4255.05,0
1021050,06:18:58,06:18:58,777,15,,,,4477.55,0
1021050,06:19:29,06:19:29,778,16,,,,4685.38,0
1021050,06:19:56,06:19:56,779,17,,,,4900.07,0
1021050,06:20:19,06:20:19,780,18,,,,5024.9,0
1021050,06:20:32,06:20:32,781,19,,,,5123.53,0
1021050,06:21:09,06:21:09,782,20,,,,5407.91,0
1021050,06:21:36,06:21:36,783,21,,,,5616.1,0
1021050,06:22:04,06:22:04,784,22,,,,5867.56,0
1021050,06:22:27,06:22:27,785,23,,,,6102.2,0
1021050,06:23:00,06:23:00,2491,24,,,,6322.9,
1021050,06:23:48,06:23:48,2492,25,,,,6570.52,0
1021050,06:24:56,06:24:56,2493,26,,,,6989.47,0
1021050,06:25:29,06:25:29,2494,27,,,,7172.34,0
1021050,06:26:41,06:26:41,1064,28,,,,7621.17,0
1021050,06:28:11,06:28:11,1065,29,,,,8422.31,0
1021050,06:28:42,06:28:42,790,30,,,,8692.6,0
1021050,06:29:20,06:29:20,10749,31,,,,9021.69,0
1021050,06:30:21,06:30:21,792,32,,,,9552.08,0
1021050,06:31:29,06:31:29,793,33,,,,10010.94,0
1021050,06:32:00,06:32:00,510,34,,1,,10291.23,
1021060,06:10:00,06:10:00,7091,1,,,1,0,
1021060,06:11:09,06:11:09,9503,2,,,,639.75,0
1021060,06:11:34,06:11:34,23,3,,,,863.38,0
1021060,06:12:18,06:12:18,24,4,,,,1221.48,0
1021060,06:13:00,06:13:00,26,5,,,,1563.43,0
1021060,06:13:47,06:13:47,27,6,,,,1962.49,0
1021060,06:14:07,06:14:07,28,7,,,,2125.37,0
1021060,06:14:47,06:14:47,29,8,,,,2463.4,0
1021060,06:15:31,06:15:31,30,9,,,,2767.26,0
1021060,06:16:00,06:16:00,772,10,,,,2961.3,
1021060,06:16:47,06:16:47,773,11,,,,3334.03,0
1021060,06:17:25,06:17:25,774,12,,,,3629.25,0
1021060,06:18:09,06:18:09,775,13,,,,4081.4,0
1021060,06:18:31,06:18:31,776,14,,,,4255.05,0
1021060,06:18:58,06:18:58,777,15,,,,4477.55,0
1021060,06:19:29,06:19:29,778,16,,,,4685.38,0
1021060,06:19:56,06:19:56,779,17,,,,4900.07,0
1021060,06:20:19,06:20:19,780,18,,,,5024.9,0
1021060,06:20:32,06:20:32,781,19,,,,5123.53,0
1021060,06:21:09,06:21:09,782,20,,,,5407.91,0
1021060,06:21:36,06:21:36,783,21,,,,5616.1,0
1021060,06:22:04,06:22:04,784,22,,,,5867.56,0
1021060,06:22:27,06:22:27,785,23,,,,6102.2,0
1021060,06:23:00,06:23:00,2491,24,,,,6322.9,
1021060,06:23:48,06:23:48,2492,25,,,,6570.52,0
1021060,06:24:56,06:24:56,2493,26,,,,6989.47,0
1021060,06:25:29,06:25:29,2494,27,,,,7172.34,0
1021060,06:26:41,06:26:41,1064,28,,,,7621.17,0
1021060,06:28:11,06:28:11,1065,29,,,,8422.31,0
1021060,06:28:42,06:28:42,790,30,,,,8692.6,0
1021060,06:29:20,06:29:20,10749,31,,,,9021.69,0
1021060,06:30:21,06:30:21,792,32,,,,9552.08,0
1021060,06:31:29,06:31:29,793,33,,,,10010.94,0
1021060,06:32:00,06:32:00,510,34,,1,,10291.23,
1021100,06:10:00,06:10:00,7091,1,,,1,0,
1021100,06:11:09,06:11:09,9503,2,,,,639.75,0
1021100,06:11:34,06:11:34,23,3,,,,863.38,0
1021100,06:12:18,06:12:18,24,4,,,,1221.48,0
1021100,06:13:00,06:13:00,26,5,,,,1563.43,0
1021100,06:13:47,06:13:47,27,6,,,,1962.49,0
1021100,06:14:07,06:14:07,28,7,,,,2125.37,0
1021100,06:14:47,06:14:47,29,8,,,,2463.4,0
1021100,06:15:31,06:15:31,30,9,,,,2767.26,0
1021100,06:16:00,06:16:00,772,10,,,,2961.3,
1021100,06:16:47,06:16:47,773,11,,,,3334.03,0
1021100,06:17:25,06:17:25,774,12,,,,3629.25,0
1021100,06:18:09,06:18:09,775,13,,,,4081.4,0
1021100,06:18:31,06:18:31,776,14,,,,4255.05,0
1021100,06:18:58,06:18:58,777,15,,,,4477.55,0
1021100,06:19:29,06:19:29,778,16,,,,4685.38,0
1021100,06:19:56,06:19:56,779,17,,,,4900.07,0
1021100,06:20:19,06:20:19,780,18,,,,5024.9,0
1021100,06:20:32,06:20:32,781,19,,,,5123.53,0
1021100,06:21:09,06:21:09,782,20,,,,5407.91,0
1021100,06:21:36,06:21:36,783,21,,,,5616.1,0
1021100,06:22:04,06:22:04,784,22,,,,5867.56,0
1021100,06:22:27,06:22:27,785,23,,,,6102.2,0
1021100,06:23:00,06:23:00,2491,24,,,,6322.9,
1021100,06:23:48,06:23:48,2492,25,,,,6570.52,0
1021100,06:24:56,06:24:56,2493,26,,,,6989.47,0
1021100,06:25:29,06:25:29,2494,27,,,,7172.34,0
1021100,06:26:41,06:26:41,1064,28,,,,7621.17,0
1021100,06:28:11,06:28:11,1065,29,,,,8422.31,0
1021100,06:28:42,06:28:42,790,30,,,,8692.6,0
1021100,06:29:20,06:29:20,10749,31,,,,9021.69,0
1021100,06:30:21,06:30:21,792,32,,,,9552.08,0
1021100,06:31:29,06:31:29,793,33,,,,10010.94,0
1021100,06:32:00,06:32:00,510,34,,1,,10291.23,
1021110,06:10:00,06:10:00,7091,1,,,1,0,
1021110,06:11:09,06:11:09,9503,2,,,,639.75,0
1021110,06:11:34,06:11:34,23,3,,,,863.38,0
1021110,06:12:18,06:12:18,24,4,,,,1221.48,0
1021110,06:13:00,06:13:00,26,5,,,,1563.43,0
1021110,06:13:47,06:13:47,27,6,,,,1962.49,0
1021110,06:14:07,06:14:07,28,7,,,,2125.37,0
1021110,06:14:47,06:14:47,29,8,,,,2463.4,0
1021110,06:15:31,06:15:31,30,9,,,,2767.26,0
1021110,06:16:00,06:16:00,772,10,,,,2961.3,
1021110,06:16:47,06:16:47,773,11,,,,3334.03,0
1021110,06:17:25,06:17:25,774,12,,,,3629.25,0
1021110,06:18:09,06:18:09,775,13,,,,4081.4,0
1021110,06:18:31,06:18:31,776,14,,,,4255.05,0
1021110,06:18:58,06:18:58,777,15,,,,4477.55,0
1021110,06:19:29,06:19:29,778,16,,,,4685.38,0
1021110,06:19:56,06:19:56,779,17,,,,4900.07,0
1021110,06:20:19,06:20:19,780,18,,,,5024.9,0
1021110,06:20:32,06:20:32,781,19,,,,5123.53,0
1021110,06:21:09,06:21:09,782,20,,,,5407.91,0
1021110,06:21:36,06:21:36,783,21,,,,5616.1,0
1021110,06:22:04,06:22:04,784,22,,,,5867.56,0
1021110,06:22:27,06:22:27,785,23,,,,6102.2,0
1021110,06:23:00,06:23:00,2491,24,,,,6322.9,
1021110,06:23:48,06:23:48,2492,25,,,,6570.52,0
1021110,06:24:56,06:24:56,2493,26,,,,6989.47,0
1021110,06:25:29,06:25:29,2494,27,,,,7172.34,0
1021110,06:26:41,06:26:41,1064,28,,,,7621.17,0
1021110,06:28:11,06:28:11,1065,29,,,,8422.31,0
1021110,06:28:42,06:28:42,790,30,,,,8692.6,0
1021110,06:29:20,06:29:20,10749,31,,,,9021.69,0
1021110,06:30:21,06:30:21,792,32,,,,9552.08,0
1021110,06:31:29,06:31:29,793,33,,,,10010.94,0
1021110,06:32:00,06:32:00,510,34,,1,,10291.23,
10378010,13:50:00,13:50:00,7091,1,,,1,0,
10378010,13:51:32,13:51:32,9503,2,,,,639.75,0
10378010,13:52:05,13:52:05,23,3,,,,863.38,0
10378010,13:53:04,13:53:04,24,4,,,,1221.48,0
10378010,13:54:00,13:54:00,26,5,,,,1563.43,0
10378010,13:55:03,13:55:03,27,6,,,,1962.49,0
10378010,13:55:30,13:55:30,28,7,,,,2125.37,0
10378010,13:56:23,13:56:23,29,8,,,,2463.4,0
10378010,13:57:22,13:57:22,30,9,,,,2767.26,0
10378010,13:58:00,13:58:00,772,10,,,,2961.3,
10378010,13:58:54,13:58:54,773,11,,,,3334.03,0
10378010,13:59:38,13:59:38,774,12,,,,3629.25,0
10378010,14:00:30,14:00:30,775,13,,,,4081.4,0
10378010,14:00:55,14:00:55,776,14,,,,4255.05,0
10378010,14:01:27,14:01:27,777,15,,,,4477.55,0
10378010,14:02:03,14:02:03,778,16,,,,4685.38,0
10378010,14:02:34,14:02:34,779,17,,,,4900.07,0
10378010,14:03:01,14:03:01,780,18,,,,5024.9,0
10378010,14:03:17,14:03:17,781,19,,,,5123.53,0
10378010,14:03:59,14:03:59,782,20,,,,5407.91,0
10378010,14:04:30,14:04:30,783,21,,,,5616.1,0
10378010,14:05:03,14:05:03,784,22,,,,5867.56,0
10378010,14:05:30,14:05:30,785,23,,,,6102.2,0
10378010,14:06:08,14:06:08,2491,24,,,,6322.9,0
10378010,14:07:00,14:07:00,2492,25,,,,6570.52,
10378010,14:08:25,14:08:25,2493,26,,,,6989.47,0
10378010,14:09:06,14:09:06,2494,27,,,,7172.34,0
10378010,14:10:36,14:10:36,1064,28,,,,7621.17,0
10378010,14:12:28,14:12:28,1065,29,,,,8422.3,0
10378010,14:13:07,14:13:07,790,30,,,,8692.59,0
10378010,14:13:57,14:13:57,10749,31,,,,9021.79,0
10378010,14:15:05,14:15:05,792,32,,,,9559.72,0
10378010,14:16:01,14:16:01,793,33,,,,10008.02,0
10378010,14:18:00,14:18:00,1776,34,,1,,10826.45,
10378120,13:50:00,13:50:00,7091,1,,,1,0,
10378120,13:51:32,13:51:32,9503,2,,,,639.75,0
10378120,13:52:05,13:52:05,23,3,,,,863.38,0
10378120,13:53:04,13:53:04,24,4,,,,1221.48,0
10378120,13:54:00,13:54:00,26,5,,,,1563.43,0
10378120,13:55:03,13:55:03,27,6,,,,1962.49,0
10378120,13:55:30,13:55:30,28,7,,,,2125.37,0
10378120,13:56:23,13:56:23,29,8,,,,2463.4,0
10378120,13:57:22,13:57:22,30,9,,,,2767.26,0
10378120,13:58:00,13:58:00,772,10,,,,2961.3,
10378120,13:58:54,13:58:54,773,11,,,,3334.03,0
10378120,13:59:38,13:59:38,774,12,,,,3629.25,0
10378120,14:00:30,14:00:30,775,13,,,,4081.4,0
10378120,14:00:55,14:00:55,776,14,,,,4255.05,0
10378120,14:01:27,14:01:27,777,15,,,,4477.55,0
10378120,14:02:03,14:02:03,778,16,,,,4685.38,0
10378120,14:02:34,14:02:34,779,17,,,,4900.07,0
10378120,14:03:01,14:03:01,780,18,,,,5024.9,0
10378120,14:03:17,14:03:17,781,19,,,,5123.53,0
10378120,14:03:59,14:03:59,782,20,,,,5407.91,0
10378120,14:04:30,14:04:30,783,21,,,,5616.1,0
10378120,14:05:03,14:05:03,784,22,,,,5867.56,0
10378120,14:05:30,14:05:30,785,23,,,,6102.2,0
10378120,14:06:08,14:06:08,2491,24,,,,6322.9,0
10378120,14:07:00,14:07:00,2492,25,,,,6570.52,
10378120,14:08:25,14:08:25,2493,26,,,,6989.47,0
10378120,14:09:06,14:09:06,2494,27,,,,7172.34,0
10378120,14:10:36,14:10:36,1064,28,,,,7621.17,0
10378120,14:12:28,14:12:28,1065,29,,,,8422.3,0
10378120,14:13:07,14:13:07,790,30,,,,8692.59,0
10378120,14:13:57,14:13:57,10749,31,,,,9021.79,0
10378120,14:15:05,14:15:05,792,32,,,,9559.72,0
10378120,14:16:01,14:16:01,793,33,,,,10008.02,0
10378120,14:18:00,14:18:00,1776,34,,1,,10826.45,
10439070,22:35:00,22:35:00,7091,1,,,1,0,
10439070,22:36:20,22:36:20,9503,2,,,,639.75,0
10439070,22:36:49,22:36:49,23,3,,,,863.38,0
10439070,22:37:41,22:37:41,24,4,,,,1221.48,0
10439070,22:38:30,22:38:30,26,5,,,,1563.43,0
10439070,22:39:25,22:39:25,27,6,,,,1962.49,0
10439070,22:39:48,22:39:48,28,7,,,,2125.37,0
10439070,22:40:35,22:40:35,29,8,,,,2463.4,0
10439070,22:41:27,22:41:27,30,9,,,,2767.26,0
10439070,22:42:00,22:42:00,772,10,,,,2961.3,
10439070,22:42:42,22:42:42,773,11,,,,3334.03,0
10439070,22:43:16,22:43:16,774,12,,,,3629.25,0
10439070,22:43:57,22:43:57,775,13,,,,4081.4,0
10439070,22:44:16,22:44:16,776,14,,,,4255.05,0
10439070,22:44:41,22:44:41,777,15,,,,4477.55,0
10439070,22:45:09,22:45:09,778,16,,,,4685.38,0
10439070,22:45:33,22:45:33,779,17,,,,4900.07,0
10439070,22:45:54,22:45:54,780,18,,,,5024.9,0
10439070,22:46:06,22:46:06,781,19,,,,5123.53,0
10439070,22:46:39,22:46:39,782,20,,,,5407.91,0
10439070,22:47:04,22:47:04,783,21,,,,5616.1,0
10439070,22:47:29,22:47:29,784,22,,,,5867.56,0
10439070,22:47:50,22:47:50,785,23,,,,6102.2,0
10439070,22:48:19,22:48:19,2491,24,,,,6322.9,0
10439070,22:49:00,22:49:00,2492,25,,,,6570.52,
10439070,22:50:17,22:50:17,2493,26,,,,6989.47,0
10439070,22:50:54,22:50:54,2494,27,,,,7172.34,0
10439070,22:52:17,22:52:17,1064,28,,,,7621.17,0
10439070,22:53:58,22:53:58,1065,29,,,,8422.3,0
10439070,22:54:33,22:54:33,790,30,,,,8692.59,0
10439070,22:55:19,22:55:19,10749,31,,,,9021.79,0
10439070,22:56:21,22:56:21,792,32,,,,9559.72,0
10439070,22:57:12,22:57:12,793,33,,,,10008.02,0
10439070,22:59:00,22:59:00,1776,34,,1,,10826.45,
10486010,20:20:00,20:20:00,7091,1,,,1,0,
10486010,20:21:32,20:21:32,9503,2,,,,639.75,0
10486010,20:22:05,20:22:05,23,3,,,,863.38,0
10486010,20:23:04,20:23:04,24,4,,,,1221.48,0
10486010,20:24:00,20:24:00,26,5,,,,1563.43,0
10486010,20:25:03,20:25:03,27,6,,,,1962.49,0
10486010,20:25:30,20:25:30,28,7,,,,2125.37,0
10486010,20:26:23,20:26:23,29,8,,,,2463.4,0
10486010,20:27:22,20:27:22,30,9,,,,2767.26,0
10486010,20:28:00,20:28:00,772,10,,,,2961.3,
10486010,20:28:48,20:28:48,773,11,,,,3334.03,0
10486010,20:29:27,20:29:27,774,12,,,,3629.25,0
10486010,20:30:13,20:30:13,775,13,,,,4081.4,0
10486010,20:30:36,20:30:36,776,14,,,,4255.05,0
10486010,20:31:04,20:31:04,777,15,,,,4477.55,0
10486010,20:31:36,20:31:36,778,16,,,,4685.38,0
10486010,20:32:04,20:32:04,779,17,,,,4900.07,0
10486010,20:32:27,20:32:27,780,18,,,,5024.9,0
10486010,20:32:41,20:32:41,781,19,,,,5123.53,0
10486010,20:33:19,20:33:19,782,20,,,,5407.91,0
10486010,20:33:47,20:33:47,783,21,,,,5616.1,0
10486010,20:34:16,20:34:16,784,22,,,,5867.56,0
10486010,20:34:40,20:34:40,785,23,,,,6102.2,0
10486010,20:35:13,20:35:13,2491,24,,,,6322.9,0
10486010,20:36:00,20:36:00,2492,25,,,,6570.52,
10486010,20:37:25,20:37:25,2493,26,,,,6989.47,0
10486010,20:38:06,20:38:06,2494,27,,,,7172.34,0
10486010,20:39:36,20:39:36,1064,28,,,,7621.17,0
10486010,20:41:28,20:41:28,1065,29,,,,8422.3,0
10486010,20:42:07,20:42:07,790,30,,,,8692.59,0
10486010,20:42:57,20:42:57,10749,31,,,,9021.79,0
10486010,20:44:05,20:44:05,792,32,,,,9559.72,0
10486010,20:45:01,20:45:01,793,33,,,,10008.02,0
10486010,20:47:00,20:47:00,1776,34,,1,,10826.45,
10486120,20:20:00,20:20:00,7091,1,,,1,0,
10486120,20:21:32,20:21:32,9503,2,,,,639.75,0
10486120,20:22:05,20:22:05,23,3,,,,863.38,0
10486120,20:23:04,20:23:04,24,4,,,,1221.48,0
10486120,20:24:00,20:24:00,26,5,,,,1563.43,0
10486120,20:25:03,20:25:03,27,6,,,,1962.49,0
10486120,20:25:30,20:25:30,28,7,,,,2125.37,0
10486120,20:26:23,20:26:23,29,8,,,,2463.4,0
10486120,20:27:22,20:27:22,30,9,,,,2767.26,0
10486120,20:28:00,20:28:00,772,10,,,,2961.3,
10486120,20:28:48,20:28:48,773,11,,,,3334.03,0
10486120,20:29:27,20:29:27,774,12,,,,3629.25,0
10486120,20:30:13,20:30:13,775,13,,,,4081.4,0
10486120,20:30:36,20:30:36,776,14,,,,4255.05,0
10486120,20:31:04,20:31:04,777,15,,,,4477.55,0
10486120,20:31:36,20:31:36,778,16,,,,4685.38,0
10486120,20:32:04,20:32:04,779,17,,,,4900.07,0
10486120,20:32:27,20:32:27,780,18,,,,5024.9,0
10486120,20:32:41,20:32:41,781,19,,,,5123.53,0
10486120,20:33:19,20:33:19,782,20,,,,5407.91,0
10486120,20:33:47,20:33:47,783,21,,,,5616.1,0
10486120,20:34:16,20:34:16,784,22,,,,5867.56,0
10486120,20:34:40,20:34:40,785,23,,,,6102.2,0
10486120,20:35:13,20:35:13,2491,24,,,,6322.9,0
10486120,20:36:00,20:36:00,2492,25,,,,6570.52,
10486120,20:37:25,20:37:25,2493,26,,,,6989.47,0
10486120,20:38:06,20:38:06,2494,27,,,,7172.34,0
10486120,20:39:36,20:39:36,1064,28,,,,7621.17,0
10486120,20:41:28,20:41:28,1065,29,,,,8422.3,0
10486120,20:42:07,20:42:07,790,30,,,,8692.59,0
10486120,20:42:57,20:42:57,10749,31,,,,9021.79,0
10486120,20:44:05,20:44:05,792,32,,,,9559.72,0
10486120,20:45:01,20:45:01,793,33,,,,10008.02,0
10486120,20:47:00,20:47:00,1776,34,,1,,10826.45,
10547020,22:30:00,22:30:00,7091,1,,,1,0,
10547020,22:31:09,22:31:09,9503,2,,,,639.75,0
10547020,22:31:34,22:31:34,23,3,,,,863.38,0
10547020,22:32:18,22:32:18,24,4,,,,1221.48,0
10547020,22:33:00,22:33:00,26,5,,,,1563.43,0
10547020,22:33:47,22:33:47,27,6,,,,1962.49,0
10547020,22:34:07,22:34:07,28,7,,,,2125.37,0
10547020,22:34:47,22:34:47,29,8,,,,2463.4,0
10547020,22:35:31,22:35:31,30,9,,,,2767.26,0
10547020,22:36:00,22:36:00,772,10,,,,2961.3,
10547020,22:36:47,22:36:47,773,11,,,,3334.03,0
10547020,22:37:25,22:37:25,774,12,,,,3629.25,0
10547020,22:38:09,22:38:09,775,13,,,,4081.4,0
10547020,22:38:31,22:38:31,776,14,,,,4255.05,0
10547020,22:38:58,22:38:58,777,15,,,,4477.55,0
10547020,22:39:29,22:39:29,778,16,,,,4685.38,0
10547020,22:39:56,22:39:56,779,17,,,,4900.07,0
10547020,22:40:19,22:40:19,780,18,,,,5024.9,0
10547020,22:40:32,22:40:32,781,19,,,,5123.53,0
10547020,22:41:09,22:41:09,782,20,,,,5407.91,0
10547020,22:41:36,22:41:36,783,21,,,,5616.1,0
10547020,22:42:04,22:42:04,784,22,,,,5867.56,0
10547020,22:42:27,22:42:27,785,23,,,,6102.2,0
10547020,22:43:00,22:43:00,2491,24,,,,6322.9,
10547020,22:43:43,22:43:43,2492,25,,,,6570.52,0
10547020,22:44:43,22:44:43,2493,26,,,,6989.47,0
10547020,22:45:12,22:45:12,2494,27,,,,7172.34,0
10547020,22:46:16,22:46:16,1064,28,,,,7621.17,0
10547020,22:47:36,22:47:36,1065,29,,,,8422.31,0
10547020,22:48:04,22:48:04,790,30,,,,8692.6,0
10547020,22:48:38,22:48:38,10749,31,,,,9021.69,0
10547020,22:49:32,22:49:32,792,32,,,,9552.08,0
10547020,22:50:32,22:50:32,793,33,,,,10010.94,0
10547020,22:51:00,22:51:00,510,34,,1,,10291.23,
10547030,22:30:00,22:30:00,7091,1,,,1,0,
10547030,22:31:09,22:31:09,9503,2,,,,639.75,0
10547030,22:31:34,22:31:34,23,3,,,,863.38,0
10547030,22:32:18,22:32:18,24,4,,,,1221.48,0
10547030,22:33:00,22:33:00,26,5,,,,1563.43,0
10547030,22:33:47,22:33:47,27,6,,,,1962.49,0
10547030,22:34:07,22:34:07,28,7,,,,2125.37,0
10547030,22:34:47,22:34:47,29,8,,,,2463.4,0
10547030,22:35:31,22:35:31,30,9,,,,2767.26,0
10547030,22:36:00,22:36:00,772,10,,,,2961.3,
10547030,22:36:47,22:36:47,773,11,,,,3334.03,0
10547030,22:37:25,22:37:25,774,12,,,,3629.25,0
10547030,22:38:09,22:38:09,775,13,,,,4081.4,0
10547030,22:38:31,22:38:31,776,14,,,,4255.05,0
10547030,22:38:58,22:38:58,777,15,,,,4477.55,0
10547030,22:39:29,22:39:29,778,16,,,,4685.38,0
10547030,22:39:56,22:39:56,779,17,,,,4900.07,0
10547030,22:40:19,22:40:19,780,18,,,,5024.9,0
10547030,22:40:32,22:40:32,781,19,,,,5123.53,0
10547030,22:41:09,22:41:09,782,20,,,,5407.91,0
10547030,22:41:36,22:41:36,783,21,,,,5616.1,0
10547030,22:42:04,22:42:04,784,22,,,,5867.56,0
10547030,22:42:27,22:42:27,785,23,,,,6102.2,0
10547030,22:43:00,22:43:00,2491,24,,,,6322.9,
10547030,22:43:43,22:43:43,2492,25,,,,6570.52,0
10547030,22:44:43,22:44:43,2493,26,,,,6989.47,0
10547030,22:45:12,22:45:12,2494,27,,,,7172.34,0
10547030,22:46:16,22:46:16,1064,28,,,,7621.17,0
10547030,22:47:36,22:47:36,1065,29,,,,8422.31,0
10547030,22:48:04,22:48:04,790,30,,,,8692.6,0
10547030,22:48:38,22:48:38,10749,31,,,,9021.69,0
10547030,22:49:32,22:49:32,792,32,,,,9552.08,0
10547030,22:50:32,22:50:32,793,33,,,,10010.94,0
10547030,22:51:00,22:51:00,510,34,,1,,10291.23,
10547040,22:30:00,22:30:00,7091,1,,,1,0,
10547040,22:31:09,22:31:09,9503,2,,,,639.75,0
10547040,22:31:34,22:31:34,23,3,,,,863.38,0
10547040,22:32:18,22:32:18,24,4,,,,1221.48,0
10547040,22:33:00,22:33:00,26,5,,,,1563.43,0
10547040,22:33:47,22:33:47,27,6,,,,1962.49,0
10547040,22:34:07,22:34:07,28,7,,,,2125.37,0
10547040,22:34:47,22:34:47,29,8,,,,2463.4,0
10547040,22:35:31,22:35:31,30,9,,,,2767.26,0
10547040,22:36:00,22:36:00,772,10,,,,2961.3,
10547040,22:36:47,22:36:47,773,11,,,,3334.03,0
10547040,22:37:25,22:37:25,774,12,,,,3629.25,0
10547040,22:38:09,22:38:09,775,13,,,,4081.4,0
10547040,22:38:31,22:38:31,776,14,,,,4255.05,0
10547040,22:38:58,22:38:58,777,15,,,,4477.55,0
10547040,22:39:29,22:39:29,778,16,,,,4685.38,0
10547040,22:39:56,22:39:56,779,17,,,,4900.07,0
10547040,22:40:19,22:40:19,780,18,,,,5024.9,0
10547040,22:40:32,22:40:32,781,19,,,,5123.53,0
10547040,22:41:09,22:41:09,782,20,,,,5407.91,0
10547040,22:41:36,22:41:36,783,21,,,,5616.1,0
10547040,22:42:04,22:42:04,784,22,,,,5867.56,0
10547040,22:42:27,22:42:27,785,23,,,,6102.2,0
10547040,22:43:00,22:43:00,2491,24,,,,6322.9,
10547040,22:43:43,22:43:43,2492,25,,,,6570.52,0
10547040,22:44:43,22:44:43,2493,26,,,,6989.47,0
10547040,22:45:12,22:45:12,2494,27,,,,7172.34,0
10547040,22:46:16,22:46:16,1064,28,,,,7621.17,0
10547040,22:47:36,22:47:36,1065,29,,,,8422.31,0
10547040,22:48:04,22:48:04,790,30,,,,8692.6,0
10547040,22:48:38,22:48:38,10749,31,,,,9021.69,0
10547040,22:49:32,22:49:32,792,32,,,,9552.08,0
10547040,22:50:32,22:50:32,793,33,,,,10010.94,0
10547040,22:51:00,22:51:00,510,34,,1,,10291.23,
10547050,22:30:00,22:30:00,7091,1,,,1,0,
10547050,22:31:09,22:31:09,9503,2,,,,639.75,0
10547050,22:31:34,22:31:34,23,3,,,,863.38,0
10547050,22:32:18,22:32:18,24,4,,,,1221.48,0
10547050,22:33:00,22:33:00,26,5,,,,1563.43,0
10547050,22:33:47,22:33:47,27,6,,,,1962.49,0
10547050,22:34:07,22:34:07,28,7,,,,2125.37,0
10547050,22:34:47,22:34:47,29,8,,,,2463.4,0
10547050,22:35:31,22:35:31,30,9,,,,2767.26,0
10547050,22:36:00,22:36:00,772,10,,,,2961.3,
10547050,22:36:47,22:36:47,773,11,,,,3334.03,0
10547050,22:37:25,22:37:25,774,12,,,,3629.25,0
10547050,22:38:09,22:38:09,775,13,,,,4081.4,0
10547050,22:38:31,22:38:31,776,14,,,,4255.05,0
10547050,22:38:58,22:38:58,777,15,,,,4477.55,0
10547050,22:39:29,22:39:29,778,16,,,,4685.38,0
10547050,22:39:56,22:39:56,779,17,,,,4900.07,0
10547050,22:40:19,22:40:19,780,18,,,,5024.9,0
10547050,22:40:32,22:40:32,781,19,,,,5123.53,0
10547050,22:41:09,22:41:09,782,20,,,,5407.91,0
10547050,22:41:36,22:41:36,783,21,,,,5616.1,0
10547050,22:42:04,22:42:04,784,22,,,,5867.56,0
10547050,22:42:27,22:42:27,785,23,,,,6102.2,0
10547050,22:43:00,22:43:00,2491,24,,,,6322.9,
10547050,22:43:43,22:43:43,2492,25,,,,6570.52,0
10547050,22:44:43,22:44:43,2493,26,,,,6989.47,0
10547050,22:45:12,22:45:12,2494,27,,,,7172.34,0
10547050,22:46:16,22:46:16,1064,28,,,,7621.17,0
10547050,22:47:36,22:47:36,1065,29,,,,8422.31,0
10547050,22:48:04,22:48:04,790,30,,,,8692.6,0
10547050,22:48:38,22:48:38,10749,31,,,,9021.69,0
10547050,22:49:32,22:49:32,792,32,,,,9552.08,0
10547050,22:50:32,22:50:32,793,33,,,,10010.94,0
10547050,22:51:00,22:51:00,510,34,,1,,10291.23,
10547060,22:30:00,22:30:00,7091,1,,,1,0,
10547060,22:31:09,22:31:09,9503,2,,,,639.75,0
10547060,22:31:34,22:31:34,23,3,,,,863.38,0
10547060,22:32:18,22:32:18,24,4,,,,1221.48,0
10547060,22:33:00,22:33:00,26,5,,,,1563.43,0
10547060,22:33:47,22:33:47,27,6,,,,1962.49,0
10547060,22:34:07,22:34:07,28,7,,,,2125.37,0
10547060,22:34:47,22:34:47,29,8,,,,2463.4,0
10547060,22:35:31,22:35:31,30,9,,,,2767.26,0
10547060,22:36:00,22:36:00,772,10,,,,2961.3,
10547060,22:36:47,22:36:47,773,11,,,,3334.03,0
10547060,22:37:25,22:37:25,774,12,,,,3629.25,0
10547060,22:38:09,22:38:09,775,13,,,,4081.4,0
10547060,22:38:31,22:38:31,776,14,,,,4255.05,0
10547060,22:38:58,22:38:58,777,15,,,,4477.55,0
10547060,22:39:29,22:39:29,778,16,,,,4685.38,0
10547060,22:39:56,22:39:56,779,17,,,,4900.07,0
10547060,22:40:19,22:40:19,780,18,,,,5024.9,0
10547060,22:40:32,22:40:32,781,19,,,,5123.53,0
10547060,22:41:09,22:41:09,782,20,,,,5407.91,0
10547060,22:41:36,22:41:36,783,21,,,,5616.1,0
10547060,22:42:04,22:42:04,784,22,,,,5867.56,0
10547060,22:42:27,22:42:27,785,23,,,,6102.2,0
10547060,22:43:00,22:43:00,2491,24,,,,6322.9,
10547060,22:43:43,22:43:43,2492,25,,,,6570.52,0
10547060,22:44:43,22:44:43,2493,26,,,,6989.47,0
10547060,22:45:12,22:45:12,2494,27,,,,7172.34,0
10547060,22:46:16,22:46:16,1064,28,,,,7621.17,0
10547060,22:47:36,22:47:36,1065,29,,,,8422.31,0
10547060,22:48:04,22:48:04,790,30,,,,8692.6,0
10547060,22:48:38,22:48:38,10749,31,,,,9021.69,0
10547060,22:49:32,22:49:32,792,32,,,,9552.08,0
10547060,22:50:32,22:50:32,793,33,,,,10010.94,0
10547060,22:51:00,22:51:00,510,34,,1,,10291.23,
10547100,22:30:00,22:30:00,7091,1,,,1,0,
10547100,22:31:09,22:31:09,9503,2,,,,639.75,0
10547100,22:31:34,22:31:34,23,3,,,,863.38,0
10547100,22:32:18,22:32:18,24,4,,,,1221.48,0
10547100,22:33:00,22:33:00,26,5,,,,1563.43,0
10547100,22:33:47,22:33:47,27,6,,,,1962.49,0
10547100,22:34:07,22:34:07,28,7,,,,2125.37,0
10547100,22:34:47,22:34:47,29,8,,,,2463.4,0
10547100,22:35:31,22:35:31,30,9,,,,2767.26,0
10547100,22:36:00,22:36:00,772,10,,,,2961.3,
10547100,22:36:47,22:36:47,773,11,,,,3334.03,0
10547100,22:37:25,22:37:25,774,12,,,,3629.25,0
10547100,22:38:09,22:38:09,775,13,,,,4081.4,0
10547100,22:38:31,22:38:31,776,14,,,,4255.05,0
10547100,22:38:58,22:38:58,777,15,,,,4477.55,0
10547100,22:39:29,22:39:29,778,16,,,,4685.38,0
10547100,22:39:56,22:39:56,779,17,,,,4900.07,0
10547100,22:40:19,22:40:19,780,18,,,,5024.9,0
10547100,22:40:32,22:40:32,781,19,,,,5123.53,0
10547100,22:41:09,22:41:09,782,20,,,,5407.91,0
10547100,22:41:36,22:41:36,783,21,,,,5616.1,0
10547100,22:42:04,22:42:04,784,22,,,,5867.56,0
10547100,22:42:27,22:42:27,785,23,,,,6102.2,0
10547100,22:43:00,22:43:00,2491,24,,,,6322.9,
10547100,22:43:43,22:43:43,2492,25,,,,6570.52,0
10547100,22:44:43,22:44:43,2493,26,,,,6989.47,0
10547100,22:45:12,22:45:12,2494,27,,,,7172.34,0
10547100,22:46:16,22:46:16,1064,28,,,,7621.17,0
10547100,22:47:36,22:47:36,1065,29,,,,8422.31,0
10547100,22:48:04,22:48:04,790,30,,,,8692.6,0
10547100,22:48:38,22:48:38,10749,31,,,,9021.69,0
10547100,22:49:32,22:49:32,792,32,,,,9552.08,0
10547100,22:50:32,22:50:32,793,33,,,,10010.94,0
10547100,22:51:00,22:51:00,510,34,,1,,10291.23,
10547110,22:30:00,22:30:00,7091,1,,,1,0,
10547110,22:31:09,22:31:09,9503,2,,,,639.75,0
10547110,22:31:34,22:31:34,23,3,,,,863.38,0
10547110,22:32:18,22:32:18,24,4,,,,1221.48,0
10547110,22:33:00,22:33:00,26,5,,,,1563.43,0
10547110,22:33:47,22:33:47,27,6,,,,1962.49,0
10547110,22:34:07,22:34:07,28,7,,,,2125.37,0
10547110,22:34:47,22:34:47,29,8,,,,2463.4,0
10547110,22:35:31,22:35:31,30,9,,,,2767.26,0
10547110,22:36:00,22:36:00,772,10,,,,2961.3,
10547110,22:36:47,22:36:47,773,11,,,,3334.03,0
10547110,22:37:25,22:37:25,774,12,,,,3629.25,0
10547110,22:38:09,22:38:09,775,13,,,,4081.4,0
10547110,22:38:31,22:38:31,776,14,,,,4255.05,0
10547110,22:38:58,22:38:58,777,15,,,,4477.55,0
10547110,22:39:29,22:39:29,778,16,,,,4685.38,0
10547110,22:39:56,22:39:56,779,17,,,,4900.07,0
10547110,22:40:19,22:40:19,780,18,,,,5024.9,0
10547110,22:40:32,22:40:32,781,19,,,,5123.53,0
10547110,22:41:09,22:41:09,782,20,,,,5407.91,0
10547110,22:41:36,22:41:36,783,21,,,,5616.1,0
10547110,22:42:04,22:42:04,784,22,,,,5867.56,0
10547110,22:42:27,22:42:27,785,23,,,,6102.2,0
10547110,22:43:00,22:43:00,2491,24,,,,6322.9,
10547110,22:43:43,22:43:43,2492,25,,,,6570.52,0
10547110,22:44:43,22:44:43,2493,26,,,,6989.47,0
10547110,22:45:12,22:45:12,2494,27,,,,7172.34,0
10547110,22:46:16,22:46:16,1064,28,,,,7621.17,0
10547110,22:47:36,22:47:36,1065,29,,,,8422.31,0
10547110,22:48:04,22:48:04,790,30,,,,8692.6,0
10547110,22:48:38,22:48:38,10749,31,,,,9021.69,0
10547110,22:49:32,22:49:32,792,32,,,,9552.08,0
10547110,22:50:32,22:50:32,793,33,,,,10010.94,0
10547110,22:51:00,22:51:00,510,34,,1,,10291.23,
107070,23:05:00,23:05:00,7091,1,,,1,0,
107070,23:06:20,23:06:20,9503,2,,,,639.75,0
107070,23:06:49,23:06:49,23,3,,,,863.38,0
107070,23:07:41,23:07:41,24,4,,,,1221.48,0
107070,23:08:30,23:08:30,26,5,,,,1563.43,0
107070,23:09:25,23:09:25,27,6,,,,1962.49,0
107070,23:09:48,23:09:48,28,7,,,,2125.37,0
107070,23:10:35,23:10:35,29,8,,,,2463.4,0
107070,23:11:27,23:11:27,30,9,,,,2767.26,0
107070,23:12:00,23:12:00,772,10,,,,2961.3,
107070,23:12:42,23:12:42,773,11,,,,3334.03,0
107070,23:13:16,23:13:16,774,12,,,,3629.25,0
107070,23:13:57,23:13:57,775,13,,,,4081.4,0
107070,23:14:16,23:14:16,776,14,,,,4255.05,0
107070,23:14:41,23:14:41,777,15,,,,4477.55,0
107070,23:15:09,23:15:09,778,16,,,,4685.38,0
107070,23:15:33,23:15:33,779,17,,,,4900.07,0
107070,23:15:54,23:15:54,780,18,,,,5024.9,0
107070,23:16:06,23:16:06,781,19,,,,5123.53,0
107070,23:16:39,23:16:39,782,20,,,,5407.91,0
107070,23:17:04,23:17:04,783,21,,,,5616.1,0
107070,23:17:29,23:17:29,784,22,,,,5867.56,0
107070,23:17:50,23:17:50,785,23,,,,6102.2,0
107070,23:18:19,23:18:19,2491,24,,,,6322.9,0
107070,23:19:00,23:19:00,2492,25,,,,6570.52,
107070,23:20:17,23:20:17,2493,26,,,,6989.47,0
107070,23:20:54,23:20:54,2494,27,,,,7172.34,0
107070,23:22:17,23:22:17,1064,28,,,,7621.17,0
107070,23:23:58,23:23:58,1065,29,,,,8422.3,0
107070,23:24:33,23:24:33,790,30,,,,8692.59,0
107070,23:25:19,23:25:19,10749,31,,,,9021.79,0
107070,23:26:21,23:26:21,792,32,,,,9559.72,0
107070,23:27:12,23:27:12,793,33,,,,10008.02,0
107070,23:29:00,23:29:00,1776,34,,1,,10826.45,
10720020,13:37:00,13:37:00,7091,1,,,1,0,
10720020,13:38:32,13:38:32,9503,2,,,,639.75,0
10720020,13:39:05,13:39:05,23,3,,,,863.38,0
10720020,13:40:04,13:40:04,24,4,,,,1221.48,0
10720020,13:41:00,13:41:00,26,5,,,,1563.43,0
10720020,13:42:03,13:42:03,27,6,,,,1962.49,0
10720020,13:42:30,13:42:30,28,7,,,,2125.37,0
10720020,13:43:23,13:43:23,29,8,,,,2463.4,0
10720020,13:44:22,13:44:22,30,9,,,,2767.26,0
10720020,13:45:00,13:45:00,772,10,,,,2961.3,
10720020,13:45:54,13:45:54,773,11,,,,3334.03,0
10720020,13:46:37,13:46:37,774,12,,,,3629.25,0
10720020,13:47:28,13:47:28,775,13,,,,4081.4,0
10720020,13:47:52,13:47:52,776,14,,,,4255.05,0
10720020,13:48:23,13:48:23,777,15,,,,4477.55,0
10720020,13:48:59,13:48:59,778,16,,,,4685.38,0
10720020,13:49:30,13:49:30,779,17,,,,4900.07,0
10720020,13:49:56,13:49:56,780,18,,,,5024.9,0
10720020,13:50:11,13:50:11,781,19,,,,5123.53,0
10720020,13:50:53,13:50:53,782,20,,,,5407.91,0
10720020,13:51:24,13:51:24,783,21,,,,5616.1,0
10720020,13:51:56,13:51:56,784,22,,,,5867.56,0
10720020,13:52:22,13:52:22,785,23,,,,6102.2,0
10720020,13:53:00,13:53:00,2491,24,,,,6322.9,
10720020,13:53:48,13:53:48,2492,25,,,,6570.52,0
10720020,13:54:56,13:54:56,2493,26,,,,6989.47,0
10720020,13:55:29,13:55:29,2494,27,,,,7172.34,0
10720020,13:56:41,13:56:41,1064,28,,,,7621.17,0
10720020,13:58:11,13:58:11,1065,29,,,,8422.31,0
10720020,13:58:42,13:58:42,790,30,,,,8692.6,0
10720020,13:59:20,13:59:20,10749,31,,,,9021.69,0
10720020,14:00:21,14:00:21,792,32,,,,9552.08,0
10720020,14:01:29,14:01:29,793,33,,,,10010.94,0
10720020,14:02:00,14:02:00,510,34,,1,,10291.23,
10720030,13:37:00,13:37:00,7091,1,,,1,0,
10720030,13:38:32,13:38:32,9503,2,,,,639.75,0
10720030,13:39:05,13:39:05,23,3,,,,863.38,0
10720030,13:40:04,13:40:04,24,4,,,,1221.48,0
10720030,13:41:00,13:41:00,26,5,,,,1563.43,0
10720030,13:42:03,13:42:03,27,6,,,,1962.49,0
10720030,13:42:30,13:42:30,28,7,,,,2125.37,0
10720030,13:43:23,13:43:23,29,8,,,,2463.4,0
10720030,13:44:22,13:44:22,30,9,,,,2767.26,0
10720030,13:45:00,13:45:00,772,10,,,,2961.3,
10720030,13:45:54,13:45:54,773,11,,,,3334.03,0
10720030,13:46:37,13:46:37,774,12,,,,3629.25,0
10720030,13:47:28,13:47:28,775,13,,,,4081.4,0
10720030,13:47:52,13:47:52,776,14,,,,4255.05,0
10720030,13:48:23,13:48:23,777,15,,,,4477.55,0
10720030,13:48:59,13:48:59,778,16,,,,4685.38,0
10720030,13:49:30,13:49:30,779,17,,,,4900.07,0
10720030,13:49:56,13:49:56,780,18,,,,5024.9,0
10720030,13:50:11,13:50:11,781,19,,,,5123.53,0
10720030,13:50:53,13:50:53,782,20,,,,5407.91,0
10720030,13:51:24,13:51:24,783,21,,,,5616.1,0
10720030,13:51:56,13:51:56,784,22,,,,5867.56,0
10720030,13:52:22,13:52:22,785,23,,,,6102.2,0
10720030,13:53:00,13:53:00,2491,24,,,,6322.9,
10720030,13:53:48,13:53:48,2492,25,,,,6570.52,0
10720030,13:54:56,13:54:56,2493,26,,,,6989.47,0
10720030,13:55:29,13:55:29,2494,27,,,,7172.34,0
10720030,13:56:41,13:56:41,1064,28,,,,7621.17,0
10720030,13:58:11,13:58:11,1065,29,,,,8422.31,0
10720030,13:58:42,13:58:42,790,30,,,,8692.6,0
10720030,13:59:20,13:59:20,10749,31,,,,9021.69,0
10720030,14:00:21,14:00:21,792,32,,,,9552.08,0
10720030,14:01:29,14:01:29,793,33,,,,10010.94,0
10720030,14:02:00,14:02:00,510,34,,1,,10291.23,
10720040,13:37:00,13:37:00,7091,1,,,1,0,
10720040,13:38:32,13:38:32,9503,2,,,,639.75,0
10720040,13:39:05,13:39:05,23,3,,,,863.38,0
10720040,13:40:04,13:40:04,24,4,,,,1221.48,0
10720040,13:41:00,13:41:00,26,5,,,,1563.43,0
10720040,13:42:03,13:42:03,27,6,,,,1962.49,0
10720040,13:42:30,13:42:30,28,7,,,,2125.37,0
10720040,13:43:23,13:43:23,29,8,,,,2463.4,0
10720040,13:44:22,13:44:22,30,9,,,,2767.26,0
10720040,13:45:00,13:45:00,772,10,,,,2961.3,
10720040,13:45:54,13:45:54,773,11,,,,3334.03,0
10720040,13:46:37,13:46:37,774,12,,,,3629.25,0
10720040,13:47:28,13:47:28,775,13,,,,4081.4,0
10720040,13:47:52,13:47:52,776,14,,,,4255.05,0
10720040,13:48:23,13:48:23,777,15,,,,4477.55,0
10720040,13:48:59,13:48:59,778,16,,,,4685.38,0
10720040,13:49:30,13:49:30,779,17,,,,4900.07,0
10720040,13:49:56,13:49:56,780,18,,,,5024.9,0
10720040,13:50:11,13:50:11,781,19,,,,5123.53,0
10720040,13:50:53,13:50:53,782,20,,,,5407.91,0
10720040,13:51:24,13:51:24,783,21,,,,5616.1,0
10720040,13:51:56,13:51:56,784,22,,,,5867.56,0
10720040,13:52:22,13:52:22,785,23,,,,6102.2,0
10720040,13:53:00,13:53:00,2491,24,,,,6322.9,
10720040,13:53:48,13:53:48,2492,25,,,,6570.52,0
10720040,13:54:56,13:54:56,2493,26,,,,6989.47,0
10720040,13:55:29,13:55:29,2494,27,,,,7172.34,0
10720040,13:56:41,13:56:41,1064,28,,,,7621.17,0
10720040,13:58:11,13:58:11,1065,29,,,,8422.31,0
10720040,13:58:42,13:58:42,790,30,,,,8692.6,0
10720040,13:59:20,13:59:20,10749,31,,,,9021.69,0
10720040,14:00:21,14:00:21,792,32,,,,9552.08,0
10720040,14:01:29,14:01:29,793,33,,,,10010.94,0
10720040,14:02:00,14:02:00,510,34,,1,,10291.23,
10720050,13:37:00,13:37:00,7091,1,,,1,0,
10720050,13:38:32,13:38:32,9503,2,,,,639.75,0
10720050,13:39:05,13:39:05,23,3,,,,863.38,0
10720050,13:40:04,13:40:04,24,4,,,,1221.48,0
10720050,13:41:00,13:41:00,26,5,,,,1563.43,0
10720050,13:42:03,13:42:03,27,6,,,,1962.49,0
10720050,13:42:30,13:42:30,28,7,,,,2125.37,0
10720050,13:43:23,13:43:23,29,8,,,,2463.4,0
10720050,13:44:22,13:44:22,30,9,,,,2767.26,0
10720050,13:45:00,13:45:00,772,10,,,,2961.3,
10720050,13:45:54,13:45:54,773,11,,,,3334.03,0
10720050,13:46:37,13:46:37,774,12,,,,3629.25,0
10720050,13:47:28,13:47:28,775,13,,,,4081.4,0
10720050,13:47:52,13:47:52,776,14,,,,4255.05,0
10720050,13:48:23,13:48:23,777,15,,,,4477.55,0
10720050,13:48:59,13:48:59,778,16,,,,4685.38,0
10720050,13:49:30,13:49:30,779,17,,,,4900.07,0
10720050,13:49:56,13:49:56,780,18,,,,5024.9,0
10720050,13:50:11,13:50:11,781,19,,,,5123.53,0
10720050,13:50:53,13:50:53,782,20,,,,5407.91,0
10720050,13:51:24,13:51:24,783,21,,,,5616.1,0
10720050,13:51:56,13:51:56,784,22,,,,5867.56,0
10720050,13:52:22,13:52:22,785,23,,,,6102.2,0
10720050,13:53:00,13:53:00,2491,24,,,,6322.9,
10720050,13:53:48,13:53:48,2492,25,,,,6570.52,0
10720050,13:54:56,13:54:56,2493,26,,,,6989.47,0
10720050,13:55:29,13:55:29,2494,27,,,,7172.34,0
10720050,13:56:41,13:56:41,1064,28,,,,7621.17,0
10720050,13:58:11,13:58:11,1065,29,,,,8422.31,0
10720050,13:58:42,13:58:42,790,30,,,,8692.6,0
10720050,13:59:20,13:59:20,10749,31,,,,9021.69,0
10720050,14:00:21,14:00:21,792,32,,,,9552.08,0
10720050,14:01:29,14:01:29,793,33,,,,10010.94,0
10720050,14:02:00,14:02:00,510,34,,1,,10291.23,
10720060,13:37:00,13:37:00,7091,1,,,1,0,
10720060,13:38:32,13:38:32,9503,2,,,,639.75,0
10720060,13:39:05,13:39:05,23,3,,,,863.38,0
10720060,13:40:04,13:40:04,24,4,,,,1221.48,0
10720060,13:41:00,13:41:00,26,5,,,,1563.43,0
10720060,13:42:03,13:42:03,27,6,,,,1962.49,0
10720060,13:42:30,13:42:30,28,7,,,,2125.37,0
10720060,13:43:23,13:43:23,29,8,,,,2463.4,0
10720060,13:44:22,13:44:22,30,9,,,,2767.26,0
10720060,13:45:00,13:45:00,772,10,,,,2961.3,
10720060,13:45:54,13:45:54,773,11,,,,3334.03,0
10720060,13:46:37,13:46:37,774,12,,,,3629.25,0
10720060,13:47:28,13:47:28,775,13,,,,4081.4,0
10720060,13:47:52,13:47:52,776,14,,,,4255.05,0
10720060,13:48:23,13:48:23,777,15,,,,4477.55,0
10720060,13:48:59,13:48:59,778,16,,,,4685.38,0
10720060,13:49:30,13:49:30,779,17,,,,4900.07,0
10720060,13:49:56,13:49:56,780,18,,,,5024.9,0
10720060,13:50:11,13:50:11,781,19,,,,5123.53,0
10720060,13:50:53,13:50:53,782,20,,,,5407.91,0
10720060,13:51:24,13:51:24,783,21,,,,5616.1,0
10720060,13:51:56,13:51:56,784,22,,,,5867.56,0
10720060,13:52:22,13:52:22,785,23,,,,6102.2,0
10720060,13:53:00,13:53:00,2491,24,,,,6322.9,
10720060,13:53:48,13:53:48,2492,25,,,,6570.52,0
10720060,13:54:56,13:54:56,2493,26,,,,6989.47,0
10720060,13:55:29,13:55:29,2494,27,,,,7172.34,0
10720060,13:56:41,13:56:41,1064,28,,,,7621.17,0
10720060,13:58:11,13:58:11,1065,29,,,,8422.31,0
10720060,13:58:42,13:58:42,790,30,,,,8692.6,0
10720060,13:59:20,13:59:20,10749,31,,,,9021.69,0
10720060,14:00:21,14:00:21,792,32,,,,9552.08,0
10720060,14:01:29,14:01:29,793,33,,,,10010.94,0
10720060,14:02:00,14:02:00,510,34,,1,,10291.23,
10720100,13:37:00,13:37:00,7091,1,,,1,0,
10720100,13:38:32,13:38:32,9503,2,,,,639.75,0
10720100,13:39:05,13:39:05,23,3,,,,863.38,0
10720100,13:40:04,13:40:04,24,4,,,,1221.48,0
10720100,13:41:00,13:41:00,26,5,,,,1563.43,0
10720100,13:42:03,13:42:03,27,6,,,,1962.49,0
10720100,13:42:30,13:42:30,28,7,,,,2125.37,0
10720100,13:43:23,13:43:23,29,8,,,,2463.4,0
10720100,13:44:22,13:44:22,30,9,,,,2767.26,0
10720100,13:45:00,13:45:00,772,10,,,,2961.3,
10720100,13:45:54,13:45:54,773,11,,,,3334.03,0
10720100,13:46:37,13:46:37,774,12,,,,3629.25,0
10720100,13:47:28,13:47:28,775,13,,,,4081.4,0
10720100,13:47:52,13:47:52,776,14,,,,4255.05,0
10720100,13:48:23,13:48:23,777,15,,,,4477.55,0
10720100,13:48:59,13:48:59,778,16,,,,4685.38,0
10720100,13:49:30,13:49:30,779,17,,,,4900.07,0
10720100,13:49:56,13:49:56,780,18,,,,5024.9,0
10720100,13:50:11,13:50:11,781,19,,,,5123.53,0
10720100,13:50:53,13:50:53,782,20,,,,5407.91,0
10720100,13:51:24,13:51:24,783,21,,,,5616.1,0
10720100,13:51:56,13:51:56,784,22,,,,5867.56,0
10720100,13:52:22,13:52:22,785,23,,,,6102.2,0
10720100,13:53:00,13:53:00,2491,24,,,,6322.9,
10720100,13:53:48,13:53:48,2492,25,,,,6570.52,0
10720100,13:54:56,13:54:56,2493,26,,,,6989.47,0
10720100,13:55:29,13:55:29,2494,27,,,,7172.34,0
10720100,13:56:41,13:56:41,1064,28,,,,7621.17,0
10720100,13:58:11,13:58:11,1065,29,,,,8422.31,0
10720100,13:58:42,13:58:42,790,30,,,,8692.6,0
10720100,13:59:20,13:59:20,10749,31,,,,9021.69,0
10720100,14:00:21,14:00:21,792,32,,,,9552.08,0
10720100,14:01:29,14:01:29,793,33,,,,10010.94,0
10720100,14:02:00,14:02:00,510,34,,1,,10291.23,
10720110,13:37:00,13:37:00,7091,1,,,1,0,
10720110,13:38:32,13:38:32,9503,2,,,,639.75,0
10720110,13:39:05,13:39:05,23,3,,,,863.38,0
10720110,13:40:04,13:40:04,24,4,,,,1221.48,0
10720110,13:41:00,13:41:00,26,5,,,,1563.43,0
10720110,13:42:03,13:42:03,27,6,,,,1962.49,0
10720110,13:42:30,13:42:30,28,7,,,,2125.37,0
10720110,13:43:23,13:43:23,29,8,,,,2463.4,0
10720110,13:44:22,13:44:22,30,9,,,,2767.26,0
10720110,13:45:00,13:45:00,772,10,,,,2961.3,
10720110,13:45:54,13:45:54,773,11,,,,3334.03,0
10720110,13:46:37,13:46:37,774,12,,,,3629.25,0
10720110,13:47:28,13:47:28,775,13,,,,4081.4,0
10720110,13:47:52,13:47:52,776,14,,,,4255.05,0
10720110,13:48:23,13:48:23,777,15,,,,4477.55,0
10720110,13:48:59,13:48:59,778,16,,,,4685.38,0
10720110,13:49:30,13:49:30,779,17,,,,4900.07,0
10720110,13:49:56,13:49:56,780,18,,,,5024.9,0
10720110,13:50:11,13:50:11,781,19,,,,5123.53,0
10720110,13:50:53,13:50:53,782,20,,,,5407.91,0
10720110,13:51:24,13:51:24,783,21,,,,5616.1,0
10720110,13:51:56,13:51:56,784,22,,,,5867.56,0
10720110,13:52:22,13:52:22,785,23,,,,6102.2,0
10720110,13:53:00,13:53:00,2491,24,,,,6322.9,
10720110,13:53:48,13:53:48,2492,25,,,,6570.52,0
10720110,13:54:56,13:54:56,2493,26,,,,6989.47,0
10720110,13:55:29,13:55:29,2494,27,,,,7172.34,0
10720110,13:56:41,13:56:41,1064,28,,,,7621.17,0
10720110,13:58:11,13:58:11,1065,29,,,,8422.31,0
10720110,13:58:42,13:58:42,790,30,,,,8692.6,0
10720110,13:59:20,13:59:20,10749,31,,,,9021.69,0
10720110,14:00:21,14:00:21,792,32,,,,9552.08,0
10720110,14:01:29,14:01:29,793,33,,,,10010.94,0
10720110,14:02:00,14:02:00,510,34,,1,,10291.23,
10895020,16:10:00,16:10:00,7091,1,,,1,0,
10895020,16:12:07,16:12:07,9503,2,,,,639.75,0
10895020,16:12:52,16:12:52,23,3,,,,863.38,0
10895020,16:14:14,16:14:14,24,4,,,,1221.48,0
10895020,16:15:30,16:15:30,26,5,,,,1563.43,0
10895020,16:16:57,16:16:57,27,6,,,,1962.49,0
10895020,16:17:34,16:17:34,28,7,,,,2125.37,0
10895020,16:18:46,16:18:46,29,8,,,,2463.4,0
10895020,16:20:08,16:20:08,30,9,,,,2767.26,0
10895020,16:21:00,16:21:00,772,10,,,,2961.3,
10895020,16:22:21,16:22:21,773,11,,,,3334.03,0
10895020,16:23:25,16:23:25,774,12,,,,3629.25,0
10895020,16:24:42,16:24:42,775,13,,,,4081.4,0
10895020,16:25:19,16:25:19,776,14,,,,4255.05,0
10895020,16:26:05,16:26:05,777,15,,,,4477.55,0
10895020,16:26:58,16:26:58,778,16,,,,4685.38,0
10895020,16:27:45,16:27:45,779,17,,,,4900.07,0
10895020,16:28:24,16:28:24,780,18,,,,5024.9,0
10895020,16:28:47,16:28:47,781,19,,,,5123.53,0
10895020,16:29:50,16:29:50,782,20,,,,5407.91,0
10895020,16:30:36,16:30:36,783,21,,,,5616.1,0
10895020,16:31:25,16:31:25,784,22,,,,5867.56,0
10895020,16:32:04,16:32:04,785,23,,,,6102.2,0
10895020,16:33:00,16:33:00,2491,24,,,,6322.9,
10895020,16:33:48,16:33:48,2492,25,,,,6570.52,0
10895020,16:34:56,16:34:56,2493,26,,,,6989.47,0
10895020,16:35:29,16:35:29,2494,27,,,,7172.34,0
10895020,16:36:41,16:36:41,1064,28,,,,7621.17,0
10895020,16:38:11,16:38:11,1065,29,,,,8422.31,0
10895020,16:38:42,16:38:42,790,30,,,,8692.6,0
10895020,16:39:20,16:39:20,10749,31,,,,9021.69,0
10895020,16:40:21,16:40:21,792,32,,,,9552.08,0
10895020,16:41:29,16:41:29,793,33,,,,10010.94,0
10895020,16:42:00,16:42:00,510,34,,1,,10291.23,
10895030,16:10:00,16:10:00,7091,1,,,1,0,
10895030,16:12:07,16:12:07,9503,2,,,,639.75,0
10895030,16:12:52,16:12:52,23,3,,,,863.38,0
10895030,16:14:14,16:14:14,24,4,,,,1221.48,0
10895030,16:15:30,16:15:30,26,5,,,,1563.43,0
10895030,16:16:57,16:16:57,27,6,,,,1962.49,0
10895030,16:17:34,16:17:34,28,7,,,,2125.37,0
10895030,16:18:46,16:18:46,29,8,,,,2463.4,0
10895030,16:20:08,16:20:08,30,9,,,,2767.26,0
10895030,16:21:00,16:21:00,772,10,,,,2961.3,
10895030,16:22:21,16:22:21,773,11,,,,3334.03,0
10895030,16:23:25,16:23:25,774,12,,,,3629.25,0
10895030,16:24:42,16:24:42,775,13,,,,4081.4,0
10895030,16:25:19,16:25:19,776,14,,,,4255.05,0
10895030,16:26:05,16:26:05,777,15,,,,4477.55,0
10895030,16:26:58,16:26:58,778,16,,,,4685.38,0
10895030,16:27:45,16:27:45,779,17,,,,4900.07,0
10895030,16:28:24,16:28:24,780,18,,,,5024.9,0
10895030,16:28:47,16:28:47,781,19,,,,5123.53,0
10895030,16:29:50,16:29:50,782,20,,,,5407.91,0
10895030,16:30:36,16:30:36,783,21,,,,5616.1,0
10895030,16:31:25,16:31:25,784,22,,,,5867.56,0
10895030,16:32:04,16:32:04,785,23,,,,6102.2,0
10895030,16:33:00,16:33:00,2491,24,,,,6322.9,
10895030,16:33:48,16:33:48,2492,25,,,,6570.52,0
10895030,16:34:56,16:34:56,2493,26,,,,6989.47,0
10895030,16:35:29,16:35:29,2494,27,,,,7172.34,0
10895030,16:36:41,16:36:41,1064,28,,,,7621.17,0
10895030,16:38:11,16:38:11,1065,29,,,,8422.31,0
10895030,16:38:42,16:38:42,790,30,,,,8692.6,0
10895030,16:39:20,16:39:20,10749,31,,,,9021.69,0
10895030,16:40:21,16:40:21,792,32,,,,9552.08,0
10895030,16:41:29,16:41:29,793,33,,,,10010.94,0
10895030,16:42:00,16:42:00,510,34,,1,,10291.23,
10895040,16:10:00,16:10:00,7091,1,,,1,0,
10895040,16:12:07,16:12:07,9503,2,,,,639.75,0
10895040,16:12:52,16:12:52,23,3,,,,863.38,0
10895040,16:14:14,16:14:14,24,4,,,,1221.48,0
10895040,16:15:30,16:15:30,26,5,,,,1563.43,0
10895040,16:16:57,16:16:57,27,6,,,,1962.49,0
10895040,16:17:34,16:17:34,28,7,,,,2125.37,0
10895040,16:18:46,16:18:46,29,8,,,,2463.4,0
10895040,16:20:08,16:20:08,30,9,,,,2767.26,0
10895040,16:21:00,16:21:00,772,10,,,,2961.3,
10895040,16:22:21,16:22:21,773,11,,,,3334.03,0
10895040,16:23:25,16:23:25,774,12,,,,3629.25,0
10895040,16:24:42,16:24:42,775,13,,,,4081.4,0
10895040,16:25:19,16:25:19,776,14,,,,4255.05,0
10895040,16:26:05,16:26:05,777,15,,,,4477.55,0
10895040,16:26:58,16:26:58,778,16,,,,4685.38,0
10895040,16:27:45,16:27:45,779,17,,,,4900.07,0
10895040,16:28:24,16:28:24,780,18,,,,5024.9,0
10895040,16:28:47,16:28:47,781,19,,,,5123.53,0
10895040,16:29:50,16:29:50,782,20,,,,5407.91,0
10895040,16:30:36,16:30:36,783,21,,,,5616.1,0
10895040,16:31:25,16:31:25,784,22,,,,5867.56,0
10895040,16:32:04,16:32:04,785,23,,,,6102.2,0
10895040,16:33:00,16:33:00,2491,24,,,,6322.9,
10895040,16:33:48,16:33:48,2492,25,,,,6570.52,0
10895040,16:34:56,16:34:56,2493,26,,,,6989.47,0
10895040,16:35:29,16:35:29,2494,27,,,,7172.34,0
10895040,16:36:41,16:36:41,1064,28,,,,7621.17,0
10895040,16:38:11,16:38:11,1065,29,,,,8422.31,0
10895040,16:38:42,16:38:42,790,30,,,,8692.6,0
10895040,16:39:20,16:39:20,10749,31,,,,9021.69,0
10895040,16:40:21,16:40:21,792,32,,,,9552.08,0
10895040,16:41:29,16:41:29,793,33,,,,10010.94,0
10895040,16:42:00,16:42:00,510,34,,1,,10291.23,
10895050,16:10:00,16:10:00,7091,1,,,1,0,
10895050,16:12:07,16:12:07,9503,2,,,,639.75,0
10895050,16:12:52,16:12:52,23,3,,,,863.38,0
10895050,16:14:14,16:14:14,24,4,,,,1221.48,0
10895050,16:15:30,16:15:30,26,5,,,,1563.43,0
10895050,16:16:57,16:16:57,27,6,,,,1962.49,0
10895050,16:17:34,16:17:34,28,7,,,,2125.37,0
10895050,16:18:46,16:18:46,29,8,,,,2463.4,0
10895050,16:20:08,16:20:08,30,9,,,,2767.26,0
10895050,16:21:00,16:21:00,772,10,,,,2961.3,
10895050,16:22:21,16:22:21,773,11,,,,3334.03,0
10895050,16:23:25,16:23:25,774,12,,,,3629.25,0
10895050,16:24:42,16:24:42,775,13,,,,4081.4,0
10895050,16:25:19,16:25:19,776,14,,,,4255.05,0
10895050,16:26:05,16:26:05,777,15,,,,4477.55,0
10895050,16:26:58,16:26:58,778,16,,,,4685.38,0
10895050,16:27:45,16:27:45,779,17,,,,4900.07,0
10895050,16:28:24,16:28:24,780,18,,,,5024.9,0
10895050,16:28:47,16:28:47,781,19,,,,5123.53,0
10895050,16:29:50,16:29:50,782,20,,,,5407.91,0
10895050,16:30:36,16:30:36,783,21,,,,5616.1,0
10895050,16:31:25,16:31:25,784,22,,,,5867.56,0
10895050,16:32:04,16:32:04,785,23,,,,6102.2,0
10895050,16:33:00,16:33:00,2491,24,,,,6322.9,
10895050,16:33:48,16:33:48,2492,25,,,,6570.52,0
10895050,16:34:56,16:34:56,2493,26,,,,6989.47,0
10895050,16:35:29,16:35:29,2494,27,,,,7172.34,0
10895050,16:36:41,16:36:41,1064,28,,,,7621.17,0
10895050,16:38:11,16:38:11,1065,29,,,,8422.31,0
10895050,16:38:42,16:38:42,790,30,,,,8692.6,0
10895050,16:39:20,16:39:20,10749,31,,,,9021.69,0
10895050,16:40:21,16:40:21,792,32,,,,9552.08,0
10895050,16:41:29,16:41:29,793,33,,,,10010.94,0
10895050,16:42:00,16:42:00,510,34,,1,,10291.23,
10895060,16:10:00,16:10:00,7091,1,,,1,0,
10895060,16:12:07,16:12:07,9503,2,,,,639.75,0
10895060,16:12:52,16:12:52,23,3,,,,863.38,0
10895060,16:14:14,16:14:14,24,4,,,,1221.48,0
10895060,16:15:30,16:15:30,26,5,,,,1563.43,0
10895060,16:16:57,16:16:57,27,6,,,,1962.49,0
10895060,16:17:34,16:17:34,28,7,,,,2125.37,0
10895060,16:18:46,16:18:46,29,8,,,,2463.4,0
10895060,16:20:08,16:20:08,30,9,,,,2767.26,0
10895060,16:21:00,16:21:00,772,10,,,,2961.3,
10895060,16:22:21,16:22:21,773,11,,,,3334.03,0
10895060,16:23:25,16:23:25,774,12,,,,3629.25,0
10895060,16:24:42,16:24:42,775,13,,,,4081.4,0
10895060,16:25:19,16:25:19,776,14,,,,4255.05,0
10895060,16:26:05,16:26:05,777,15,,,,4477.55,0
10895060,16:26:58,16:26:58,778,16,,,,4685.38,0
10895060,16:27:45,16:27:45,779,17,,,,4900.07,0
10895060,16:28:24,16:28:24,780,18,,,,5024.9,0
10895060,16:28:47,16:28:47,781,19,,,,5123.53,0
10895060,16:29:50,16:29:50,782,20,,,,5407.91,0
10895060,16:30:36,16:30:36,783,21,,,,5616.1,0
10895060,16:31:25,16:31:25,784,22,,,,5867.56,0
10895060,16:32:04,16:32:04,785,23,,,,6102.2,0
10895060,16:33:00,16:33:00,2491,24,,,,6322.9,
10895060,16:33:48,16:33:48,2492,25,,,,6570.52,0
10895060,16:34:56,16:34:56,2493,26,,,,6989.47,0
10895060,16:35:29,16:35:29,2494,27,,,,7172.34,0
10895060,16:36:41,16:36:41,1064,28,,,,7621.17,0
10895060,16:38:11,16:38:11,1065,29,,,,8422.31,0
10895060,16:38:42,16:38:42,790,30,,,,8692.6,0
10895060,16:39:20,16:39:20,10749,31,,,,9021.69,0
10895060,16:40:21,16:40:21,792,32,,,,9552.08,0
10895060,16:41:29,16:41:29,793,33,,,,10010.94,0
10895060,16:42:00,16:42:00,510,34,,1,,10291.23,
10895100,16:10:00,16:10:00,7091,1,,,1,0,
10895100,16:12:07,16:12:07,9503,2,,,,639.75,0
10895100,16:12:52,16:12:52,23,3,,,,863.38,0
10895100,16:14:14,16:14:14,24,4,,,,1221.48,0
10895100,16:15:30,16:15:30,26,5,,,,1563.43,0
10895100,16:16:57,16:16:57,27,6,,,,1962.49,0
10895100,16:17:34,16:17:34,28,7,,,,2125.37,0
10895100,16:18:46,16:18:46,29,8,,,,2463.4,0
10895100,16:20:08,16:20:08,30,9,,,,2767.26,0
10895100,16:21:00,16:21:00,772,10,,,,2961.3,
10895100,16:22:21,16:22:21,773,11,,,,3334.03,0
10895100,16:23:25,16:23:25,774,12,,,,3629.25,0
10895100,16:24:42,16:24:42,775,13,,,,4081.4,0
10895100,16:25:19,16:25:19,776,14,,,,4255.05,0
10895100,16:26:05,16:26:05,777,15,,,,4477.55,0
10895100,16:26:58,16:26:58,778,16,,,,4685.38,0
10895100,16:27:45,16:27:45,779,17,,,,4900.07,0
10895100,16:28:24,16:28:24,780,18,,,,5024.9,0
10895100,16:28:47,16:28:47,781,19,,,,5123.53,0
10895100,16:29:50,16:29:50,782,20,,,,5407.91,0
10895100,16:30:36,16:30:36,783,21,,,,5616.1,0
10895100,16:31:25,16:31:25,784,22,,,,5867.56,0
10895100,16:32:04,16:32:04,785,23,,,,6102.2,0
10895100,16:33:00,16:33:00,2491,24,,,,6322.9,
10895100,16:33:48,16:33:48,2492,25,,,,6570.52,0
10895100,16:34:56,16:34:56,2493,26,,,,6989.47,0
10895100,16:35:29,16:35:29,2494,27,,,,7172.34,0
10895100,16:36:41,16:36:41,1064,28,,,,7621.17,0
10895100,16:38:11,16:38:11,1065,29,,,,8422.31,0
10895100,16:38:42,16:38:42,790,30,,,,8692.6,0
10895100,16:39:20,16:39:20,10749,31,,,,9021.69,0
10895100,16:40:21,16:40:21,792,32,,,,9552.08,0
10895100,16:41:29,16:41:29,793,33,,,,10010.94,0
10895100,16:42:00,16:42:00,510,34,,1,,10291.23,
10895110,16:10:00,16:10:00,7091,1,,,1,0,
10895110,16:12:07,16:12:07,9503,2,,,,639.75,0
10895110,16:12:52,16:12:52,23,3,,,,863.38,0
10895110,16:14:14,16:14:14,24,4,,,,1221.48,0
10895110,16:15:30,16:15:30,26,5,,,,1563.43,0
10895110,16:16:57,16:16:57,27,6,,,,1962.49,0
10895110,16:17:34,16:17:34,28,7,,,,2125.37,0
10895110,16:18:46,16:18:46,29,8,,,,2463.4,0
10895110,16:20:08,16:20:08,30,9,,,,2767.26,0
10895110,16:21:00,16:21:00,772,10,,,,2961.3,
10895110,16:22:21,16:22:21,773,11,,,,3334.03,0
10895110,16:23:25,16:23:25,774,12,,,,3629.25,0
10895110,16:24:42,16:24:42,775,13,,,,4081.4,0
10895110,16:25:19,16:25:19,776,14,,,,4255.05,0
10895110,16:26:05,16:26:05,777,15,,,,4477.55,0
10895110,16:26:58,16:26:58,778,16,,,,4685.38,0
10895110,16:27:45,16:27:45,779,17,,,,4900.07,0
10895110,16:28:24,16:28:24,780,18,,,,5024.9,0
10895110,16:28:47,16:28:47,781,19,,,,5123.53,0
10895110,16:29:50,16:29:50,782,20,,,,5407.91,0
10895110,16:30:36,16:30:36,783,21,,,,5616.1,0
10895110,16:31:25,16:31:25,784,22,,,,5867.56,0
10895110,16:32:04,16:32:04,785,23,,,,6102.2,0
10895110,16:33:00,16:33:00,2491,24,,,,6322.9,
10895110,16:33:48,16:33:48,2492,25,,,,6570.52,0
10895110,16:34:56,16:34:56,2493,26,,,,6989.47,0
10895110,16:35:29,16:35:29,2494,27,,,,7172.34,0
10895110,16:36:41,16:36:41,1064,28,,,,7621.17,0
10895110,16:38:11,16:38:11,1065,29,,,,8422.31,0
10895110,16:38:42,16:38:42,790,30,,,,8692.6,0
10895110,16:39:20,16:39:20,10749,31,,,,9021.69,0
10895110,16:40:21,16:40:21,792,32,,,,9552.08,0
10895110,16:41:29,16:41:29,793,33,,,,10010.94,0
10895110,16:42:00,16:42:00,510,34,,1,,10291.23,
11132020,10:40:00,10:40:00,7091,1,,,1,0,
11132020,10:41:32,10:41:32,9503,2,,,,639.75,0
11132020,10:42:05,10:42:05,23,3,,,,863.38,0
11132020,10:43:04,10:43:04,24,4,,,,1221.48,0
11132020,10:44:00,10:44:00,26,5,,,,1563.43,0
11132020,10:45:03,10:45:03,27,6,,,,1962.49,0
11132020,10:45:30,10:45:30,28,7,,,,2125.37,0
11132020,10:46:23,10:46:23,29,8,,,,2463.4,0
11132020,10:47:22,10:47:22,30,9,,,,2767.26,0
11132020,10:48:00,10:48:00,772,10,,,,2961.3,
11132020,10:48:54,10:48:54,773,11,,,,3334.03,0
11132020,10:49:37,10:49:37,774,12,,,,3629.25,0
11132020,10:50:28,10:50:28,775,13,,,,4081.4,0
11132020,10:50:52,10:50:52,776,14,,,,4255.05,0
11132020,10:51:23,10:51:23,777,15,,,,4477.55,0
11132020,10:51:59,10:51:59,778,16,,,,4685.38,0
11132020,10:52:30,10:52:30,779,17,,,,4900.07,0
11132020,10:52:56,10:52:56,780,18,,,,5024.9,0
11132020,10:53:11,10:53:11,781,19,,,,5123.53,0
11132020,10:53:53,10:53:53,782,20,,,,5407.91,0
11132020,10:54:24,10:54:24,783,21,,,,5616.1,0
11132020,10:54:56,10:54:56,784,22,,,,5867.56,0
11132020,10:55:22,10:55:22,785,23,,,,6102.2,0
11132020,10:56:00,10:56:00,2491,24,,,,6322.9,
11132020,10:56:48,10:56:48,2492,25,,,,6570.52,0
11132020,10:57:56,10:57:56,2493,26,,,,6989.47,0
11132020,10:58:29,10:58:29,2494,27,,,,7172.34,0
11132020,10:59:41,10:59:41,1064,28,,,,7621.17,0
11132020,11:01:11,11:01:11,1065,29,,,,8422.31,0
11132020,11:01:42,11:01:42,790,30,,,,8692.6,0
11132020,11:02:20,11:02:20,10749,31,,,,9021.69,0
11132020,11:03:21,11:03:21,792,32,,,,9552.08,0
11132020,11:04:29,11:04:29,793,33,,,,10010.94,0
11132020,11:05:00,11:05:00,510,34,,1,,10291.23,
11132030,10:40:00,10:40:00,7091,1,,,1,0,
11132030,10:41:32,10:41:32,9503,2,,,,639.75,0
11132030,10:42:05,10:42:05,23,3,,,,863.38,0
11132030,10:43:04,10:43:04,24,4,,,,1221.48,0
11132030,10:44:00,10:44:00,26,5,,,,1563.43,0
11132030,10:45:03,10:45:03,27,6,,,,1962.49,0
11132030,10:45:30,10:45:30,28,7,,,,2125.37,0
11132030,10:46:23,10:46:23,29,8,,,,2463.4,0
11132030,10:47:22,10:47:22,30,9,,,,2767.26,0
11132030,10:48:00,10:48:00,772,10,,,,2961.3,
11132030,10:48:54,10:48:54,773,11,,,,3334.03,0
11132030,10:49:37,10:49:37,774,12,,,,3629.25,0
11132030,10:50:28,10:50:28,775,13,,,,4081.4,0
11132030,10:50:52,10:50:52,776,14,,,,4255.05,0
11132030,10:51:23,10:51:23,777,15,,,,4477.55,0
11132030,10:51:59,10:51:59,778,16,,,,4685.38,0
11132030,10:52:30,10:52:30,779,17,,,,4900.07,0
11132030,10:52:56,10:52:56,780,18,,,,5024.9,0
11132030,10:53:11,10:53:11,781,19,,,,5123.53,0
11132030,10:53:53,10:53:53,782,20,,,,5407.91,0
11132030,10:54:24,10:54:24,783,21,,,,5616.1,0
11132030,10:54:56,10:54:56,784,22,,,,5867.56,0
11132030,10:55:22,10:55:22,785,23,,,,6102.2,0
11132030,10:56:00,10:56:00,2491,24,,,,6322.9,
11132030,10:56:48,10:56:48,2492,25,,,,6570.52,0
11132030,10:57:56,10:57:56,2493,26,,,,6989.47,0
11132030,10:58:29,10:58:29,2494,27,,,,7172.34,0
11132030,10:59:41,10:59:41,1064,28,,,,7621.17,0
11132030,11:01:11,11:01:11,1065,29,,,,8422.31,0
11132030,11:01:42,11:01:42,790,30,,,,8692.6,0
11132030,11:02:20,11:02:20,10749,31,,,,9021.69,0
11132030,11:03:21,11:03:21,792,32,,,,9552.08,0
11132030,11:04:29,11:04:29,793,33,,,,10010.94,0
11132030,11:05:00,11:05:00,510,34,,1,,10291.23,
11132040,10:40:00,10:40:00,7091,1,,,1,0,
11132040,10:41:32,10:41:32,9503,2,,,,639.75,0
11132040,10:42:05,10:42:05,23,3,,,,863.38,0
11132040,10:43:04,10:43:04,24,4,,,,1221.48,0
11132040,10:44:00,10:44:00,26,5,,,,1563.43,0
11132040,10:45:03,10:45:03,27,6,,,,1962.49,0
11132040,10:45:30,10:45:30,28,7,,,,2125.37,0
11132040,10:46:23,10:46:23,29,8,,,,2463.4,0
11132040,10:47:22,10:47:22,30,9,,,,2767.26,0
11132040,10:48:00,10:48:00,772,10,,,,2961.3,
11132040,10:48:54,10:48:54,773,11,,,,3334.03,0
11132040,10:49:37,10:49:37,774,12,,,,3629.25,0
11132040,10:50:28,10:50:28,775,13,,,,4081.4,0
11132040,10:50:52,10:50:52,776,14,,,,4255.05,0
11132040,10:51:23,10:51:23,777,15,,,,4477.55,0
11132040,10:51:59,10:51:59,778,16,,,,4685.38,0
11132040,10:52:30,10:52:30,779,17,,,,4900.07,0
11132040,10:52:56,10:52:56,780,18,,,,5024.9,0
11132040,10:53:11,10:53:11,781,19,,,,5123.53,0
11132040,10:53:53,10:53:53,782,20,,,,5407.91,0
11132040,10:54:24,10:54:24,783,21,,,,5616.1,0
11132040,10:54:56,10:54:56,784,22,,,,5867.56,0
11132040,10:55:22,10:55:22,785,23,,,,6102.2,0
11132040,10:56:00,10:56:00,2491,24,,,,6322.9,
11132040,10:56:48,10:56:48,2492,25,,,,6570.52,0
11132040,10:57:56,10:57:56,2493,26,,,,6989.47,0
11132040,10:58:29,10:58:29,2494,27,,,,7172.34,0
11132040,10:59:41,10:59:41,1064,28,,,,7621.17,0
11132040,11:01:11,11:01:11,1065,29,,,,8422.31,0
11132040,11:01:42,11:01:42,790,30,,,,8692.6,0
11132040,11:02:20,11:02:20,10749,31,,,,9021.69,0
11132040,11:03:21,11:03:21,792,32,,,,9552.08,0
11132040,11:04:29,11:04:29,793,33,,,,10010.94,0
11132040,11:05:00,11:05:00,510,34,,1,,10291.23,
11132050,10:40:00,10:40:00,7091,1,,,1,0,
11132050,10:41:32,10:41:32,9503,2,,,,639.75,0
11132050,10:42:05,10:42:05,23,3,,,,863.38,0
11132050,10:43:04,10:43:04,24,4,,,,1221.48,0
11132050,10:44:00,10:44:00,26,5,,,,1563.43,0
11132050,10:45:03,10:45:03,27,6,,,,1962.49,0
11132050,10:45:30,10:45:30,28,7,,,,2125.37,0
11132050,10:46:23,10:46:23,29,8,,,,2463.4,0
11132050,10:47:22,10:47:22,30,9,,,,2767.26,0
11132050,10:48:00,10:48:00,772,10,,,,2961.3,
11132050,10:48:54,10:48:54,773,11,,,,3334.03,0
11132050,10:49:37,10:49:37,774,12,,,,3629.25,0
11132050,10:50:28,10:50:28,775,13,,,,4081.4,0
11132050,10:50:52,10:50:52,776,14,,,,4255.05,0
11132050,10:51:23,10:51:23,777,15,,,,4477.55,0
11132050,10:51:59,10:51:59,778,16,,,,4685.38,0
11132050,10:52:30,10:52:30,779,17,,,,4900.07,0
11132050,10:52:56,10:52:56,780,18,,,,5024.9,0
11132050,10:53:11,10:53:11,781,19,,,,5123.53,0
11132050,10:53:53,10:53:53,782,20,,,,5407.91,0
11132050,10:54:24,10:54:24,783,21,,,,5616.1,0
11132050,10:54:56,10:54:56,784,22,,,,5867.56,0
11132050,10:55:22,10:55:22,785,23,,,,6102.2,0
11132050,10:56:00,10:56:00,2491,24,,,,6322.9,
11132050,10:56:48,10:56:48,2492,25,,,,6570.52,0
11132050,10:57:56,10:57:56,2493,26,,,,6989.47,0
11132050,10:58:29,10:58:29,2494,27,,,,7172.34,0
11132050,10:59:41,10:59:41,1064,28,,,,7621.17,0
11132050,11:01:11,11:01:11,1065,29,,,,8422.31,0
11132050,11:01:42,11:01:42,790,30,,,,8692.6,0
11132050,11:02:20,11:02:20,10749,31,,,,9021.69,0
11132050,11:03:21,11:03:21,792,32,,,,9552.08,0
11132050,11:04:29,11:04:29,793,33,,,,10010.94,0
11132050,11:05:00,11:05:00,510,34,,1,,10291.23,
11132060,10:40:00,10:40:00,7091,1,,,1,0,
11132060,10:41:32,10:41:32,9503,2,,,,639.75,0
11132060,10:42:05,10:42:05,23,3,,,,863.38,0
11132060,10:43:04,10:43:04,24,4,,,,1221.48,0
11132060,10:44:00,10:44:00,26,5,,,,1563.43,0
11132060,10:45:03,10:45:03,27,6,,,,1962.49,0
11132060,10:45:30,10:45:30,28,7,,,,2125.37,0
11132060,10:46:23,10:46:23,29,8,,,,2463.4,0
11132060,10:47:22,10:47:22,30,9,,,,2767.26,0
11132060,10:48:00,10:48:00,772,10,,,,2961.3,
11132060,10:48:54,10:48:54,773,11,,,,3334.03,0
11132060,10:49:37,10:49:37,774,12,,,,3629.25,0
11132060,10:50:28,10:50:28,775,13,,,,4081.4,0
11132060,10:50:52,10:50:52,776,14,,,,4255.05,0
11132060,10:51:23,10:51:23,777,15,,,,4477.55,0
11132060,10:51:59,10:51:59,778,16,,,,4685.38,0
11132060,10:52:30,10:52:30,779,17,,,,4900.07,0
11132060,10:52:56,10:52:56,780,18,,,,5024.9,0
11132060,10:53:11,10:53:11,781,19,,,,5123.53,0
11132060,10:53:53,10:53:53,782,20,,,,5407.91,0
11132060,10:54:24,10:54:24,783,21,,,,5616.1,0
11132060,10:54:56,10:54:56,784,22,,,,5867.56,0
11132060,10:55:22,10:55:22,785,23,,,,6102.2,0
11132060,10:56:00,10:56:00,2491,24,,,,6322.9,
11132060,10:56:48,10:56:48,2492,25,,,,6570.52,0
11132060,10:57:56,10:57:56,2493,26,,,,6989.47,0
11132060,10:58:29,10:58:29,2494,27,,,,7172.34,0
11132060,10:59:41,10:59:41,1064,28,,,,7621.17,0
11132060,11:01:11,11:01:11,1065,29,,,,8422.31,0
11132060,11:01:42,11:01:42,790,30,,,,8692.6,0
11132060,11:02:20,11:02:20,10749,31,,,,9021.69,0
11132060,11:03:21,11:03:21,792,32,,,,9552.08,0
11132060,11:04:29,11:04:29,793,33,,,,10010.94,0
11132060,11:05:00,11:05:00,510,34,,1,,10291.23,
11132100,10:40:00,10:40:00,7091,1,,,1,0,
11132100,10:41:32,10:41:32,9503,2,,,,639.75,0
11132100,10:42:05,10:42:05,23,3,,,,863.38,0
11132100,10:43:04,10:43:04,24,4,,,,1221.48,0
11132100,10:44:00,10:44:00,26,5,,,,1563.43,0
11132100,10:45:03,10:45:03,27,6,,,,1962.49,0
11132100,10:45:30,10:45:30,28,7,,,,2125.37,0
11132100,10:46:23,10:46:23,29,8,,,,2463.4,0
11132100,10:47:22,10:47:22,30,9,,,,2767.26,0
11132100,10:48:00,10:48:00,772,10,,,,2961.3,
11132100,10:48:54,10:48:54,773,11,,,,3334.03,0
11132100,10:49:37,10:49:37,774,12,,,,3629.25,0
11132100,10:50:28,10:50:28,775,13,,,,4081.4,0
11132100,10:50:52,10:50:52,776,14,,,,4255.05,0
11132100,10:51:23,10:51:23,777,15,,,,4477.55,0
11132100,10:51:59,10:51:59,778,16,,,,4685.38,0
11132100,10:52:30,10:52:30,779,17,,,,4900.07,0
11132100,10:52:56,10:52:56,780,18,,,,5024.9,0
11132100,10:53:11,10:53:11,781,19,,,,5123.53,0
11132100,10:53:53,10:53:53,782,20,,,,5407.91,0
11132100,10:54:24,10:54:24,783,21,,,,5616.1,0
11132100,10:54:56,10:54:56,784,22,,,,5867.56,0
11132100,10:55:22,10:55:22,785,23,,,,6102.2,0
11132100,10:56:00,10:56:00,2491,24,,,,6322.9,
11132100,10:56:48,10:56:48,2492,25,,,,6570.52,0
11132100,10:57:56,10:57:56,2493,26,,,,6989.47,0
11132100,10:58:29,10:58:29,2494,27,,,,7172.34,0
11132100,10:59:41,10:59:41,1064,28,,,,7621.17,0
11132100,11:01:11,11:01:11,1065,29,,,,8422.31,0
11132100,11:01:42,11:01:42,790,30,,,,8692.6,0
11132100,11:02:20,11:02:20,10749,31,,,,9021.69,0
11132100,11:03:21,11:03:21,792,32,,,,9552.08,0
11132100,11:04:29,11:04:29,793,33,,,,10010.94,0
11132100,11:05:00,11:05:00,510,34,,1,,10291.23,
11132110,10:40:00,10:40:00,7091,1,,,1,0,
11132110,10:41:32,10:41:32,9503,2,,,,639.75,0
11132110,10:42:05,10:42:05,23,3,,,,863.38,0
11132110,10:43:04,10:43:04,24,4,,,,1221.48,0
11132110,10:44:00,10:44:00,26,5,,,,1563.43,0
11132110,10:45:03,10:45:03,27,6,,,,1962.49,0
11132110,10:45:30,10:45:30,28,7,,,,2125.37,0
11132110,10:46:23,10:46:23,29,8,,,,2463.4,0
11132110,10:47:22,10:47:22,30,9,,,,2767.26,0
11132110,10:48:00,10:48:00,772,10,,,,2961.3,
11132110,10:48:54,10:48:54,773,11,,,,3334.03,0
11132110,10:49:37,10:49:37,774,12,,,,3629.25,0
11132110,10:50:28,10:50:28,775,13,,,,4081.4,0
11132110,10:50:52,10:50:52,776,14,,,,4255.05,0
11132110,10:51:23,10:51:23,777,15,,,,4477.55,0
11132110,10:51:59,10:51:59,778,16,,,,4685.38,0
11132110,10:52:30,10:52:30,779,17,,,,4900.07,0
11132110,10:52:56,10:52:56,780,18,,,,5024.9,0
11132110,10:53:11,10:53:11,781,19,,,,5123.53,0
11132110,10:53:53,10:53:53,782,20,,,,5407.91,0
11132110,10:54:24,10:54:24,783,21,,,,5616.1,0
11132110,10:54:56,10:54:56,784,22,,,,5867.56,0
11132110,10:55:22,10:55:22,785,23,,,,6102.2,0
11132110,10:56:00,10:56:00,2491,24,,,,6322.9,
11132110,10:56:48,10:56:48,2492,25,,,,6570.52,0
11132110,10:57:56,10:57:56,2493,26,,,,6989.47,0
11132110,10:58:29,10:58:29,2494,27,,,,7172.34,0
11132110,10:59:41,10:59:41,1064,28,,,,7621.17,0
11132110,11:01:11,11:01:11,1065,29,,,,8422.31,0
11132110,11:01:42,11:01:42,790,30,,,,8692.6,0
11132110,11:02:20,11:02:20,10749,31,,,,9021.69,0
11132110,11:03:21,11:03:21,792,32,,,,9552.08,0
11132110,11:04:29,11:04:29,793,33,,,,10010.94,0
11132110,11:05:00,11:05:00,510,34,,1,,10291.23,
1117020,24:00:00,24:00:00,7091,1,,,1,0,
1117020,24:01:09,24:01:09,9503,2,,,,639.75,0
1117020,24:01:34,24:01:34,23,3,,,,863.38,0
1117020,24:02:18,24:02:18,24,4,,,,1221.48,0
1117020,24:03:00,24:03:00,26,5,,,,1563.43,0
1117020,24:03:47,24:03:47,27,6,,,,1962.49,0
1117020,24:04:07,24:04:07,28,7,,,,2125.37,0
1117020,24:04:47,24:04:47,29,8,,,,2463.4,0
1117020,24:05:31,24:05:31,30,9,,,,2767.26,0
1117020,24:06:00,24:06:00,772,10,,,,2961.3,
1117020,24:06:47,24:06:47,773,11,,,,3334.03,0
1117020,24:07:25,24:07:25,774,12,,,,3629.25,0
1117020,24:08:09,24:08:09,775,13,,,,4081.4,0
1117020,24:08:31,24:08:31,776,14,,,,4255.05,0
1117020,24:08:58,24:08:58,777,15,,,,4477.55,0
1117020,24:09:29,24:09:29,778,16,,,,4685.38,0
1117020,24:09:56,24:09:56,779,17,,,,4900.07,0
1117020,24:10:19,24:10:19,780,18,,,,5024.9,0
1117020,24:10:32,24:10:32,781,19,,,,5123.53,0
1117020,24:11:09,24:11:09,782,20,,,,5407.91,0
1117020,24:11:36,24:11:36,783,21,,,,5616.1,0
1117020,24:12:04,24:12:04,784,22,,,,5867.56,0
1117020,24:12:27,24:12:27,785,23,,,,6102.2,0
1117020,24:13:00,24:13:00,2491,24,,,,6322.9,
1117020,24:13:43,24:13:43,2492,25,,,,6570.52,0
1117020,24:14:43,24:14:43,2493,26,,,,6989.47,0
1117020,24:15:12,24:15:12,2494,27,,,,7172.34,0
1117020,24:16:16,24:16:16,1064,28,,,,7621.17,0
1117020,24:17:36,24:17:36,1065,29,,,,8422.31,0
1117020,24:18:04,24:18:04,790,30,,,,8692.6,0
1117020,24:18:38,24:18:38,10749,31,,,,9021.69,0
1117020,24:19:32,24:19:32,792,32,,,,9552.08,0
1117020,24:20:32,24:20:32,793,33,,,,10010.94,0
1117020,24:21:00,24:21:00,510,34,,1,,10291.23,
1117030,24:00:00,24:00:00,7091,1,,,1,0,
1117030,24:01:09,24:01:09,9503,2,,,,639.75,0
1117030,24:01:34,24:01:34,23,3,,,,863.38,0
1117030,24:02:18,24:02:18,24,4,,,,1221.48,0
1117030,24:03:00,24:03:00,26,5,,,,1563.43,0
1117030,24:03:47,24:03:47,27,6,,,,1962.49,0
1117030,24:04:07,24:04:07,28,7,,,,2125.37,0
1117030,24:04:47,24:04:47,29,8,,,,2463.4,0
1117030,24:05:31,24:05:31,30,9,,,,2767.26,0
1117030,24:06:00,24:06:00,772,10,,,,2961.3,
1117030,24:06:47,24:06:47,773,11,,,,3334.03,0
1117030,24:07:25,24:07:25,774,12,,,,3629.25,0
1117030,24:08:09,24:08:09,775,13,,,,4081.4,0
1117030,24:08:31,24:08:31,776,14,,,,4255.05,0
1117030,24:08:58,24:08:58,777,15,,,,4477.55,0
1117030,24:09:29,24:09:29,778,16,,,,4685.38,0
1117030,24:09:56,24:09:56,779,17,,,,4900.07,0
1117030,24:10:19,24:10:19,780,18,,,,5024.9,0
1117030,24:10:32,24:10:32,781,19,,,,5123.53,0
1117030,24:11:09,24:11:09,782,20,,,,5407.91,0
1117030,24:11:36,24:11:36,783,21,,,,5616.1,0
1117030,24:12:04,24:12:04,784,22,,,,5867.56,0
1117030,24:12:27,24:12:27,785,23,,,,6102.2,0
1117030,24:13:00,24:13:00,2491,24,,,,6322.9,
1117030,24:13:43,24:13:43,2492,25,,,,6570.52,0
1117030,24:14:43,24:14:43,2493,26,,,,6989.47,0
1117030,24:15:12,24:15:12,2494,27,,,,7172.34,0
1117030,24:16:16,24:16:16,1064,28,,,,7621.17,0
1117030,24:17:36,24:17:36,1065,29,,,,8422.31,0
1117030,24:18:04,24:18:04,790,30,,,,8692.6,0
1117030,24:18:38,24:18:38,10749,31,,,,9021.69,0
1117030,24:19:32,24:19:32,792,32,,,,9552.08,0
1117030,24:20:32,24:20:32,793,33,,,,10010.94,0
1117030,24:21:00,24:21:00,510,34,,1,,10291.23,
1117040,24:00:00,24:00:00,7091,1,,,1,0,
1117040,24:01:09,24:01:09,9503,2,,,,639.75,0
1117040,24:01:34,24:01:34,23,3,,,,863.38,0
1117040,24:02:18,24:02:18,24,4,,,,1221.48,0
1117040,24:03:00,24:03:00,26,5,,,,1563.43,0
1117040,24:03:47,24:03:47,27,6,,,,1962.49,0
1117040,24:04:07,24:04:07,28,7,,,,2125.37,0
1117040,24:04:47,24:04:47,29,8,,,,2463.4,0
1117040,24:05:31,24:05:31,30,9,,,,2767.26,0
1117040,24:06:00,24:06:00,772,10,,,,2961.3,
1117040,24:06:47,24:06:47,773,11,,,,3334.03,0
1117040,24:07:25,24:07:25,774,12,,,,3629.25,0
1117040,24:08:09,24:08:09,775,13,,,,4081.4,0
1117040,24:08:31,24:08:31,776,14,,,,4255.05,0
1117040,24:08:58,24:08:58,777,15,,,,4477.55,0
1117040,24:09:29,24:09:29,778,16,,,,4685.38,0
1117040,24:09:56,24:09:56,779,17,,,,4900.07,0
1117040,24:10:19,24:10:19,780,18,,,,5024.9,0
1117040,24:10:32,24:10:32,781,19,,,,5123.53,0
1117040,24:11:09,24:11:09,782,20,,,,5407.91,0
1117040,24:11:36,24:11:36,783,21,,,,5616.1,0
1117040,24:12:04,24:12:04,784,22,,,,5867.56,0
1117040,24:12:27,24:12:27,785,23,,,,6102.2,0
1117040,24:13:00,24:13:00,2491,24,,,,6322.9,
1117040,24:13:43,24:13:43,2492,25,,,,6570.52,0
1117040,24:14:43,24:14:43,2493,26,,,,6989.47,0
1117040,24:15:12,24:15:12,2494,27,,,,7172.34,0
1117040,24:16:16,24:16:16,1064,28,,,,7621.17,0
1117040,24:17:36,24:17:36,1065,29,,,,8422.31,0
1117040,24:18:04,24:18:04,790,30,,,,8692.6,0
1117040,24:18:38,24:18:38,10749,31,,,,9021.69,0
1117040,24:19:32,24:19:32,792,32,,,,9552.08,0
1117040,24:20:32,24:20:32,793,33,,,,10010.94,0
1117040,24:21:00,24:21:00,510,34,,1,,10291.23,
1117050,24:00:00,24:00:00,7091,1,,,1,0,
1117050,24:01:09,24:01:09,9503,2,,,,639.75,0
1117050,24:01:34,24:01:34,23,3,,,,863.38,0
1117050,24:02:18,24:02:18,24,4,,,,1221.48,0
1117050,24:03:00,24:03:00,26,5,,,,1563.43,0
1117050,24:03:47,24:03:47,27,6,,,,1962.49,0
1117050,24:04:07,24:04:07,28,7,,,,2125.37,0
1117050,24:04:47,24:04:47,29,8,,,,2463.4,0
1117050,24:05:31,24:05:31,30,9,,,,2767.26,0
1117050,24:06:00,24:06:00,772,10,,,,2961.3,
1117050,24:06:47,24:06:47,773,11,,,,3334.03,0
1117050,24:07:25,24:07:25,774,12,,,,3629.25,0
1117050,24:08:09,24:08:09,775,13,,,,4081.4,0
1117050,24:08:31,24:08:31,776,14,,,,4255.05,0
1117050,24:08:58,24:08:58,777,15,,,,4477.55,0
1117050,24:09:29,24:09:29,778,16,,,,4685.38,0
1117050,24:09:56,24:09:56,779,17,,,,4900.07,0
1117050,24:10:19,24:10:19,780,18,,,,5024.9,0
1117050,24:10:32,24:10:32,781,19,,,,5123.53,0
1117050,24:11:09,24:11:09,782,20,,,,5407.91,0
1117050,24:11:36,24:11:36,783,21,,,,5616.1,0
1117050,24:12:04,24:12:04,784,22,,,,5867.56,0
1117050,24:12:27,24:12:27,785,23,,,,6102.2,0
1117050,24:13:00,24:13:00,2491,24,,,,6322.9,
1117050,24:13:43,24:13:43,2492,25,,,,6570.52,0
1117050,24:14:43,24:14:43,2493,26,,,,6989.47,0
1117050,24:15:12,24:15:12,2494,27,,,,7172.34,0
1117050,24:16:16,24:16:16,1064,28,,,,7621.17,0
1117050,24:17:36,24:17:36,1065,29,,,,8422.31,0
1117050,24:18:04,24:18:04,790,30,,,,8692.6,0
1117050,24:18:38,24:18:38,10749,31,,,,9021.69,0
1117050,24:19:32,24:19:32,792,32,,,,9552.08,0
1117050,24:20:32,24:20:32,793,33,,,,10010.94,0
1117050,24:21:00,24:21:00,510,34,,1,,10291.23,
1117060,24:00:00,24:00:00,7091,1,,,1,0,
1117060,24:01:09,24:01:09,9503,2,,,,639.75,0
1117060,24:01:34,24:01:34,23,3,,,,863.38,0
1117060,24:02:18,24:02:18,24,4,,,,1221.48,0
1117060,24:03:00,24:03:00,26,5,,,,1563.43,0
1117060,24:03:47,24:03:47,27,6,,,,1962.49,0
1117060,24:04:07,24:04:07,28,7,,,,2125.37,0
1117060,24:04:47,24:04:47,29,8,,,,2463.4,0
1117060,24:05:31,24:05:31,30,9,,,,2767.26,0
1117060,24:06:00,24:06:00,772,10,,,,2961.3,
1117060,24:06:47,24:06:47,773,11,,,,3334.03,0
1117060,24:07:25,24:07:25,774,12,,,,3629.25,0
1117060,24:08:09,24:08:09,775,13,,,,4081.4,0
1117060,24:08:31,24:08:31,776,14,,,,4255.05,0
1117060,24:08:58,24:08:58,777,15,,,,4477.55,0
1117060,24:09:29,24:09:29,778,16,,,,4685.38,0
1117060,24:09:56,24:09:56,779,17,,,,4900.07,0
1117060,24:10:19,24:10:19,780,18,,,,5024.9,0
1117060,24:10:32,24:10:32,781,19,,,,5123.53,0
1117060,24:11:09,24:11:09,782,20,,,,5407.91,0
1117060,24:11:36,24:11:36,783,21,,,,5616.1,0
1117060,24:12:04,24:12:04,784,22,,,,5867.56,0
1117060,24:12:27,24:12:27,785,23,,,,6102.2,0
1117060,24:13:00,24:13:00,2491,24,,,,6322.9,
1117060,24:13:43,24:13:43,2492,25,,,,6570.52,0
1117060,24:14:43,24:14:43,2493,26,,,,6989.47,0
1117060,24:15:12,24:15:12,2494,27,,,,7172.34,0
1117060,24:16:16,24:16:16,1064,28,,,,7621.17,0
1117060,24:17:36,24:17:36,1065,29,,,,8422.31,0
1117060,24:18:04,24:18:04,790,30,,,,8692.6,0
1117060,24:18:38,24:18:38,10749,31,,,,9021.69,0
1117060,24:19:32,24:19:32,792,32,,,,9552.08,0
1117060,24:20:32,24:20:32,793,33,,,,10010.94,0
1117060,24:21:00,24:21:00,510,34,,1,,10291.23,
1117100,24:00:00,24:00:00,7091,1,,,1,0,
1117100,24:01:09,24:01:09,9503,2,,,,639.75,0
1117100,24:01:34,24:01:34,23,3,,,,863.38,0
1117100,24:02:18,24:02:18,24,4,,,,1221.48,0
1117100,24:03:00,24:03:00,26,5,,,,1563.43,0
1117100,24:03:47,24:03:47,27,6,,,,1962.49,0
1117100,24:04:07,24:04:07,28,7,,,,2125.37,0
1117100,24:04:47,24:04:47,29,8,,,,2463.4,0
1117100,24:05:31,24:05:31,30,9,,,,2767.26,0
1117100,24:06:00,24:06:00,772,10,,,,2961.3,
1117100,24:06:47,24:06:47,773,11,,,,3334.03,0
1117100,24:07:25,24:07:25,774,12,,,,3629.25,0
1117100,24:08:09,24:08:09,775,13,,,,4081.4,0
1117100,24:08:31,24:08:31,776,14,,,,4255.05,0
1117100,24:08:58,24:08:58,777,15,,,,4477.55,0
1117100,24:09:29,24:09:29,778,16,,,,4685.38,0
1117100,24:09:56,24:09:56,779,17,,,,4900.07,0
1117100,24:10:19,24:10:19,780,18,,,,5024.9,0
1117100,24:10:32,24:10:32,781,19,,,,5123.53,0
1117100,24:11:09,24:11:09,782,20,,,,5407.91,0
1117100,24:11:36,24:11:36,783,21,,,,5616.1,0
1117100,24:12:04,24:12:04,784,22,,,,5867.56,0
1117100,24:12:27,24:12:27,785,23,,,,6102.2,0
1117100,24:13:00,24:13:00,2491,24,,,,6322.9,
1117100,24:13:43,24:13:43,2492,25,,,,6570.52,0
1117100,24:14:43,24:14:43,2493,26,,,,6989.47,0
1117100,24:15:12,24:15:12,2494,27,,,,7172.34,0
1117100,24:16:16,24:16:16,1064,28,,,,7621.17,0
1117100,24:17:36,24:17:36,1065,29,,,,8422.31,0
1117100,24:18:04,24:18:04,790,30,,,,8692.6,0
1117100,24:18:38,24:18:38,10749,31,,,,9021.69,0
1117100,24:19:32,24:19:32,792,32,,,,9552.08,0
1117100,24:20:32,24:20:32,793,33,,,,10010.94,0
1117100,24:21:00,24:21:00,510,34,,1,,10291.23,
1117110,24:00:00,24:00:00,7091,1,,,1,0,
1117110,24:01:09,24:01:09,9503,2,,,,639.75,0
1117110,24:01:34,24:01:34,23,3,,,,863.38,0
1117110,24:02:18,24:02:18,24,4,,,,1221.48,0
1117110,24:03:00,24:03:00,26,5,,,,1563.43,0
1117110,24:03:47,24:03:47,27,6,,,,1962.49,0
1117110,24:04:07,24:04:07,28,7,,,,2125.37,0
1117110,24:04:47,24:04:47,29,8,,,,2463.4,0
1117110,24:05:31,24:05:31,30,9,,,,2767.26,0
1117110,24:06:00,24:06:00,772,10,,,,2961.3,
1117110,24:06:47,24:06:47,773,11,,,,3334.03,0
1117110,24:07:25,24:07:25,774,12,,,,3629.25,0
1117110,24:08:09,24:08:09,775,13,,,,4081.4,0
1117110,24:08:31,24:08:31,776,14,,,,4255.05,0
1117110,24:08:58,24:08:58,777,15,,,,4477.55,0
1117110,24:09:29,24:09:29,778,16,,,,4685.38,0
1117110,24:09:56,24:09:56,779,17,,,,4900.07,0
1117110,24:10:19,24:10:19,780,18,,,,5024.9,0
1117110,24:10:32,24:10:32,781,19,,,,5123.53,0
1117110,24:11:09,24:11:09,782,20,,,,5407.91,0
1117110,24:11:36,24:11:36,783,21,,,,5616.1,0
1117110,24:12:04,24:12:04,784,22,,,,5867.56,0
1117110,24:12:27,24:12:27,785,23,,,,6102.2,0
1117110,24:13:00,24:13:00,2491,24,,,,6322.9,
1117110,24:13:43,24:13:43,2492,25,,,,6570.52,0
1117110,24:14:43,24:14:43,2493,26,,,,6989.47,0
1117110,24:15:12,24:15:12,2494,27,,,,7172.34,0
1117110,24:16:16,24:16:16,1064,28,,,,7621.17,0
1117110,24:17:36,24:17:36,1065,29,,,,8422.31,0
1117110,24:18:04,24:18:04,790,30,,,,8692.6,0
1117110,24:18:38,24:18:38,10749,31,,,,9021.69,0
1117110,24:19:32,24:19:32,792,32,,,,9552.08,0
1117110,24:20:32,24:20:32,793,33,,,,10010.94,0
1117110,24:21:00,24:21:00,510,34,,1,,10291.23,
11172080,06:20:00,06:20:00,7091,1,,,1,0,
11172080,06:21:20,06:21:20,9503,2,,,,639.75,0
11172080,06:21:49,06:21:49,23,3,,,,863.38,0
11172080,06:22:41,06:22:41,24,4,,,,1221.48,0
11172080,06:23:30,06:23:30,26,5,,,,1563.43,0
11172080,06:24:25,06:24:25,27,6,,,,1962.49,0
11172080,06:24:48,06:24:48,28,7,,,,2125.37,0
11172080,06:25:35,06:25:35,29,8,,,,2463.4,0
11172080,06:26:27,06:26:27,30,9,,,,2767.26,0
11172080,06:27:00,06:27:00,772,10,,,,2961.3,
11172080,06:27:42,06:27:42,773,11,,,,3334.03,0
11172080,06:28:16,06:28:16,774,12,,,,3629.25,0
11172080,06:28:57,06:28:57,775,13,,,,4081.4,0
11172080,06:29:16,06:29:16,776,14,,,,4255.05,0
11172080,06:29:41,06:29:41,777,15,,,,4477.55,0
11172080,06:30:09,06:30:09,778,16,,,,4685.38,0
11172080,06:30:33,06:30:33,779,17,,,,4900.07,0
11172080,06:30:54,06:30:54,780,18,,,,5024.9,0
11172080,06:31:06,06:31:06,781,19,,,,5123.53,0
11172080,06:31:39,06:31:39,782,20,,,,5407.91,0
11172080,06:32:04,06:32:04,783,21,,,,5616.1,0
11172080,06:32:29,06:32:29,784,22,,,,5867.56,0
11172080,06:32:50,06:32:50,785,23,,,,6102.2,0
11172080,06:33:19,06:33:19,2491,24,,,,6322.9,0
11172080,06:34:00,06:34:00,2492,25,,,,6570.52,
11172080,06:35:09,06:35:09,2493,26,,,,6989.47,0
11172080,06:35:43,06:35:43,2494,27,,,,7172.34,0
11172080,06:36:57,06:36:57,1064,28,,,,7621.17,0
11172080,06:38:28,06:38:28,1065,29,,,,8422.3,0
11172080,06:39:00,06:39:00,790,30,,,,8692.59,0
11172080,06:39:41,06:39:41,10749,31,,,,9021.79,0
11172080,06:40:37,06:40:37,792,32,,,,9559.72,0
11172080,06:41:22,06:41:22,793,33,,,,10008.02,0
11172080,06:43:00,06:43:00,1776,34,,1,,10826.45,
11172090,06:20:00,06:20:00,7091,1,,,1,0,
11172090,06:21:20,06:21:20,9503,2,,,,639.75,0
11172090,06:21:49,06:21:49,23,3,,,,863.38,0
11172090,06:22:41,06:22:41,24,4,,,,1221.48,0
11172090,06:23:30,06:23:30,26,5,,,,1563.43,0
11172090,06:24:25,06:24:25,27,6,,,,1962.49,0
11172090,06:24:48,06:24:48,28,7,,,,2125.37,0
11172090,06:25:35,06:25:35,29,8,,,,2463.4,0
11172090,06:26:27,06:26:27,30,9,,,,2767.26,0
11172090,06:27:00,06:27:00,772,10,,,,2961.3,
11172090,06:27:42,06:27:42,773,11,,,,3334.03,0
11172090,06:28:16,06:28:16,774,12,,,,3629.25,0
11172090,06:28:57,06:28:57,775,13,,,,4081.4,0
11172090,06:29:16,06:29:16,776,14,,,,4255.05,0
11172090,06:29:41,06:29:41,777,15,,,,4477.55,0
11172090,06:30:09,06:30:09,778,16,,,,4685.38,0
11172090,06:30:33,06:30:33,779,17,,,,4900.07,0
11172090,06:30:54,06:30:54,780,18,,,,5024.9,0
11172090,06:31:06,06:31:06,781,19,,,,5123.53,0
11172090,06:31:39,06:31:39,782,20,,,,5407.91,0
11172090,06:32:04,06:32:04,783,21,,,,5616.1,0
11172090,06:32:29,06:32:29,784,22,,,,5867.56,0
11172090,06:32:50,06:32:50,785,23,,,,6102.2,0
11172090,06:33:19,06:33:19,2491,24,,,,6322.9,0
11172090,06:34:00,06:34:00,2492,25,,,,6570.52,
11172090,06:35:09,06:35:09,2493,26,,,,6989.47,0
11172090,06:35:43,06:35:43,2494,27,,,,7172.34,0
11172090,06:36:57,06:36:57,1064,28,,,,7621.17,0
11172090,06:38:28,06:38:28,1065,29,,,,8422.3,0
11172090,06:39:00,06:39:00,790,30,,,,8692.59,0
11172090,06:39:41,06:39:41,10749,31,,,,9021.79,0
11172090,06:40:37,06:40:37,792,32,,,,9559.72,0
11172090,06:41:22,06:41:22,793,33,,,,10008.02,0
11172090,06:43:00,06:43:00,1776,34,,1,,10826.45,
11282070,11:05:00,11:05:00,7091,1,,,1,0,
11282070,11:06:32,11:06:32,9503,2,,,,639.75,0
11282070,11:07:05,11:07:05,23,3,,,,863.38,0
11282070,11:08:04,11:08:04,24,4,,,,1221.48,0
11282070,11:09:00,11:09:00,26,5,,,,1563.43,0
11282070,11:10:03,11:10:03,27,6,,,,1962.49,0
11282070,11:10:30,11:10:30,28,7,,,,2125.37,0
11282070,11:11:23,11:11:23,29,8,,,,2463.4,0
11282070,11:12:22,11:12:22,30,9,,,,2767.26,0
11282070,11:13:00,11:13:00,772,10,,,,2961.3,
11282070,11:13:48,11:13:48,773,11,,,,3334.03,0
11282070,11:14:27,11:14:27,774,12,,,,3629.25,0
11282070,11:15:13,11:15:13,775,13,,,,4081.4,0
11282070,11:15:36,11:15:36,776,14,,,,4255.05,0
11282070,11:16:04,11:16:04,777,15,,,,4477.55,0
11282070,11:16:36,11:16:36,778,16,,,,4685.38,0
11282070,11:17:04,11:17:04,779,17,,,,4900.07,0
11282070,11:17:27,11:17:27,780,18,,,,5024.9,0
11282070,11:17:41,11:17:41,781,19,,,,5123.53,0
11282070,11:18:19,11:18:19,782,20,,,,5407.91,0
11282070,11:18:47,11:18:47,783,21,,,,5616.1,0
11282070,11:19:16,11:19:16,784,22,,,,5867.56,0
11282070,11:19:40,11:19:40,785,23,,,,6102.2,0
11282070,11:20:13,11:20:13,2491,24,,,,6322.9,0
11282070,11:21:00,11:21:00,2492,25,,,,6570.52,
11282070,11:22:17,11:22:17,2493,26,,,,6989.47,0
11282070,11:22:54,11:22:54,2494,27,,,,7172.34,0
11282070,11:24:17,11:24:17,1064,28,,,,7621.17,0
11282070,11:25:58,11:25:58,1065,29,,,,8422.3,0
11282070,11:26:33,11:26:33,790,30,,,,8692.59,0
11282070,11:27:19,11:27:19,10749,31,,,,9021.79,0
11282070,11:28:21,11:28:21,792,32,,,,9559.72,0
11282070,11:29:12,11:29:12,793,33,,,,10008.02,0
11282070,11:31:00,11:31:00,1776,34,,1,,10826.45,
1141070,15:05:00,15:05:00,7091,1,,,1,0,
1141070,15:06:32,15:06:32,9503,2,,,,639.75,0
1141070,15:07:05,15:07:05,23,3,,,,863.38,0
1141070,15:08:04,15:08:04,24,4,,,,1221.48,0
1141070,15:09:00,15:09:00,26,5,,,,1563.43,0
1141070,15:10:03,15:10:03,27,6,,,,1962.49,0
1141070,15:10:30,15:10:30,28,7,,,,2125.37,0
1141070,15:11:23,15:11:23,29,8,,,,2463.4,0
1141070,15:12:22,15:12:22,30,9,,,,2767.26,0
1141070,15:13:00,15:13:00,772,10,,,,2961.3,
1141070,15:13:54,15:13:54,773,11,,,,3334.03,0
1141070,15:14:38,15:14:38,774,12,,,,3629.25,0
1141070,15:15:30,15:15:30,775,13,,,,4081.4,0
1141070,15:15:55,15:15:55,776,14,,,,4255.05,0
1141070,15:16:27,15:16:27,777,15,,,,4477.55,0
1141070,15:17:03,15:17:03,778,16,,,,4685.38,0
1141070,15:17:34,15:17:34,779,17,,,,4900.07,0
1141070,15:18:01,15:18:01,780,18,,,,5024.9,0
1141070,15:18:17,15:18:17,781,19,,,,5123.53,0
1141070,15:18:59,15:18:59,782,20,,,,5407.91,0
1141070,15:19:30,15:19:30,783,21,,,,5616.1,0
1141070,15:20:03,15:20:03,784,22,,,,5867.56,0
1141070,15:20:30,15:20:30,785,23,,,,6102.2,0
1141070,15:21:08,15:21:08,2491,24,,,,6322.9,0
1141070,15:22:00,15:22:00,2492,25,,,,6570.52,
1141070,15:23:25,15:23:25,2493,26,,,,6989.47,0
1141070,15:24:06,15:24:06,2494,27,,,,7172.34,0
1141070,15:25:36,15:25:36,1064,28,,,,7621.17,0
1141070,15:27:28,15:27:28,1065,29,,,,8422.3,0
1141070,15:28:07,15:28:07,790,30,,,,8692.59,0
1141070,15:28:57,15:28:57,10749,31,,,,9021.79,0
1141070,15:30:05,15:30:05,792,32,,,,9559.72,0
1141070,15:31:01,15:31:01,793,33,,,,10008.02,0
1141070,15:33:00,15:33:00,1776,34,,1,,10826.45,
11470070,15:35:00,15:35:00,7091,1,,,1,0,
11470070,15:36:32,15:36:32,9503,2,,,,639.75,0
11470070,15:37:05,15:37:05,23,3,,,,863.38,0
11470070,15:38:04,15:38:04,24,4,,,,1221.48,0
11470070,15:39:00,15:39:00,26,5,,,,1563.43,0
11470070,15:40:03,15:40:03,27,6,,,,1962.49,0
11470070,15:40:30,15:40:30,28,7,,,,2125.37,0
11470070,15:41:23,15:41:23,29,8,,,,2463.4,0
11470070,15:42:22,15:42:22,30,9,,,,2767.26,0
11470070,15:43:00,15:43:00,772,10,,,,2961.3,
11470070,15:43:54,15:43:54,773,11,,,,3334.03,0
11470070,15:44:38,15:44:38,774,12,,,,3629.25,0
11470070,15:45:30,15:45:30,775,13,,,,4081.4,0
11470070,15:45:55,15:45:55,776,14,,,,4255.05,0
11470070,15:46:27,15:46:27,777,15,,,,4477.55,0
11470070,15:47:03,15:47:03,778,16,,,,4685.38,0
11470070,15:47:34,15:47:34,779,17,,,,4900.07,0
11470070,15:48:01,15:48:01,780,18,,,,5024.9,0
11470070,15:48:17,15:48:17,781,19,,,,5123.53,0
11470070,15:48:59,15:48:59,782,20,,,,5407.91,0
11470070,15:49:30,15:49:30,783,21,,,,5616.1,0
11470070,15:50:03,15:50:03,784,22,,,,5867.56,0
11470070,15:50:30,15:50:30,785,23,,,,6102.2,0
11470070,15:51:08,15:51:08,2491,24,,,,6322.9,0
11470070,15:52:00,15:52:00,2492,25,,,,6570.52,
11470070,15:53:25,15:53:25,2493,26,,,,6989.47,0
11470070,15:54:06,15:54:06,2494,27,,,,7172.34,0
11470070,15:55:36,15:55:36,1064,28,,,,7621.17,0
11470070,15:57:28,15:57:28,1065,29,,,,8422.3,0
11470070,15:58:07,15:58:07,790,30,,,,8692.59,0
11470070,15:58:57,15:58:57,10749,31,,,,9021.79,0
11470070,16:00:05,16:00:05,792,32,,,,9559.72,0
11470070,16:01:01,16:01:01,793,33,,,,10008.02,0
11470070,16:03:00,16:03:00,1776,34,,1,,10826.45,
11848020,21:10:00,21:10:00,7091,1,,,1,0,
11848020,21:11:09,21:11:09,9503,2,,,,639.75,0
11848020,21:11:34,21:11:34,23,3,,,,863.38,0
11848020,21:12:18,21:12:18,24,4,,,,1221.48,0
11848020,21:13:00,21:13:00,26,5,,,,1563.43,0
11848020,21:13:47,21:13:47,27,6,,,,1962.49,0
11848020,21:14:07,21:14:07,28,7,,,,2125.37,0
11848020,21:14:47,21:14:47,29,8,,,,2463.4,0
11848020,21:15:31,21:15:31,30,9,,,,2767.26,0
11848020,21:16:00,21:16:00,772,10,,,,2961.3,
11848020,21:16:47,21:16:47,773,11,,,,3334.03,0
11848020,21:17:25,21:17:25,774,12,,,,3629.25,0
11848020,21:18:09,21:18:09,775,13,,,,4081.4,0
11848020,21:18:31,21:18:31,776,14,,,,4255.05,0
11848020,21:18:58,21:18:58,777,15,,,,4477.55,0
11848020,21:19:29,21:19:29,778,16,,,,4685.38,0
11848020,21:19:56,21:19:56,779,17,,,,4900.07,0
11848020,21:20:19,21:20:19,780,18,,,,5024.9,0
11848020,21:20:32,21:20:32,781,19,,,,5123.53,0
11848020,21:21:09,21:21:09,782,20,,,,5407.91,0
11848020,21:21:36,21:21:36,783,21,,,,5616.1,0
11848020,21:22:04,21:22:04,784,22,,,,5867.56,0
11848020,21:22:27,21:22:27,785,23,,,,6102.2,0
11848020,21:23:00,21:23:00,2491,24,,,,6322.9,
11848020,21:23:43,21:23:43,2492,25,,,,6570.52,0
11848020,21:24:43,21:24:43,2493,26,,,,6989.47,0
11848020,21:25:12,21:25:12,2494,27,,,,7172.34,0
11848020,21:26:16,21:26:16,1064,28,,,,7621.17,0
11848020,21:27:36,21:27:36,1065,29,,,,8422.31,0
11848020,21:28:04,21:28:04,790,30,,,,8692.6,0
11848020,21:28:38,21:28:38,10749,31,,,,9021.69,0
11848020,21:29:32,21:29:32,792,32,,,,9552.08,0
11848020,21:30:32,21:30:32,793,33,,,,10010.94,0
11848020,21:31:00,21:31:00,510,34,,1,,10291.23,
11848030,21:10:00,21:10:00,7091,1,,,1,0,
11848030,21:11:09,21:11:09,9503,2,,,,639.75,0
11848030,21:11:34,21:11:34,23,3,,,,863.38,0
11848030,21:12:18,21:12:18,24,4,,,,1221.48,0
11848030,21:13:00,21:13:00,26,5,,,,1563.43,0
11848030,21:13:47,21:13:47,27,6,,,,1962.49,0
11848030,21:14:07,21:14:07,28,7,,,,2125.37,0
11848030,21:14:47,21:14:47,29,8,,,,2463.4,0
11848030,21:15:31,21:15:31,30,9,,,,2767.26,0
11848030,21:16:00,21:16:00,772,10,,,,2961.3,
11848030,21:16:47,21:16:47,773,11,,,,3334.03,0
11848030,21:17:25,21:17:25,774,12,,,,3629.25,0
11848030,21:18:09,21:18:09,775,13,,,,4081.4,0
11848030,21:18:31,21:18:31,776,14,,,,4255.05,0
11848030,21:18:58,21:18:58,777,15,,,,4477.55,0
11848030,21:19:29,21:19:29,778,16,,,,4685.38,0
11848030,21:19:56,21:19:56,779,17,,,,4900.07,0
11848030,21:20:19,21:20:19,780,18,,,,5024.9,0
11848030,21:20:32,21:20:32,781,19,,,,5123.53,0
11848030,21:21:09,21:21:09,782,20,,,,5407.91,0
11848030,21:21:36,21:21:36,783,21,,,,5616.1,0
11848030,21:22:04,21:22:04,784,22,,,,5867.56,0
11848030,21:22:27,21:22:27,785,23,,,,6102.2,0
11848030,21:23:00,21:23:00,2491,24,,,,6322.9,
11848030,21:23:43,21:23:43,2492,25,,,,6570.52,0
11848030,21:24:43,21:24:43,2493,26,,,,6989.47,0
11848030,21:25:12,21:25:12,2494,27,,,,7172.34,0
11848030,21:26:16,21:26:16,1064,28,,,,7621.17,0
11848030,21:27:36,21:27:36,1065,29,,,,8422.31,0
11848030,21:28:04,21:28:04,790,30,,,,8692.6,0
11848030,21:28:38,21:28:38,10749,31,,,,9021.69,0
11848030,21:29:32,21:29:32,792,32,,,,9552.08,0
11848030,21:30:32,21:30:32,793,33,,,,10010.94,0
11848030,21:31:00,21:31:00,510,34,,1,,10291.23,
11848040,21:10:00,21:10:00,7091,1,,,1,0,
11848040,21:11:09,21:11:09,9503,2,,,,639.75,0
11848040,21:11:34,21:11:34,23,3,,,,863.38,0
11848040,21:12:18,21:12:18,24,4,,,,1221.48,0
11848040,21:13:00,21:13:00,26,5,,,,1563.43,0
11848040,21:13:47,21:13:47,27,6,,,,1962.49,0
11848040,21:14:07,21:14:07,28,7,,,,2125.37,0
11848040,21:14:47,21:14:47,29,8,,,,2463.4,0
11848040,21:15:31,21:15:31,30,9,,,,2767.26,0
11848040,21:16:00,21:16:00,772,10,,,,2961.3,
11848040,21:16:47,21:16:47,773,11,,,,3334.03,0
11848040,21:17:25,21:17:25,774,12,,,,3629.25,0
11848040,21:18:09,21:18:09,775,13,,,,4081.4,0
11848040,21:18:31,21:18:31,776,14,,,,4255.05,0
11848040,21:18:58,21:18:58,777,15,,,,4477.55,0
11848040,21:19:29,21:19:29,778,16,,,,4685.38,0
11848040,21:19:56,21:19:56,779,17,,,,4900.07,0
11848040,21:20:19,21:20:19,780,18,,,,5024.9,0
11848040,21:20:32,21:20:32,781,19,,,,5123.53,0
11848040,21:21:09,21:21:09,782,20,,,,5407.91,0
11848040,21:21:36,21:21:36,783,21,,,,5616.1,0
11848040,21:22:04,21:22:04,784,22,,,,5867.56,0
11848040,21:22:27,21:22:27,785,23,,,,6102.2,0
11848040,21:23:00,21:23:00,2491,24,,,,6322.9,
11848040,21:23:43,21:23:43,2492,25,,,,6570.52,0
11848040,21:24:43,21:24:43,2493,26,,,,6989.47,0
11848040,21:25:12,21:25:12,2494,27,,,,7172.34,0
11848040,21:26:16,21:26:16,1064,28,,,,7621.17,0
11848040,21:27:36,21:27:36,1065,29,,,,8422.31,0
11848040,21:28:04,21:28:04,790,30,,,,8692.6,0
11848040,21:28:38,21:28:38,10749,31,,,,9021.69,0
11848040,21:29:32,21:29:32,792,32,,,,9552.08,0
11848040,21:30:32,21:30:32,793,33,,,,10010.94,0
11848040,21:31:00,21:31:00,510,34,,1,,10291.23,
11848050,21:10:00,21:10:00,7091,1,,,1,0,
11848050,21:11:09,21:11:09,9503,2,,,,639.75,0
11848050,21:11:34,21:11:34,23,3,,,,863.38,0
11848050,21:12:18,21:12:18,24,4,,,,1221.48,0
11848050,21:13:00,21:13:00,26,5,,,,1563.43,0
11848050,21:13:47,21:13:47,27,6,,,,1962.49,0
11848050,21:14:07,21:14:07,28,7,,,,2125.37,0
11848050,21:14:47,21:14:47,29,8,,,,2463.4,0
11848050,21:15:31,21:15:31,30,9,,,,2767.26,0
11848050,21:16:00,21:16:00,772,10,,,,2961.3,
11848050,21:16:47,21:16:47,773,11,,,,3334.03,0
11848050,21:17:25,21:17:25,774,12,,,,3629.25,0
11848050,21:18:09,21:18:09,775,13,,,,4081.4,0
11848050,21:18:31,21:18:31,776,14,,,,4255.05,0
11848050,21:18:58,21:18:58,777,15,,,,4477.55,0
11848050,21:19:29,21:19:29,778,16,,,,4685.38,0
11848050,21:19:56,21:19:56,779,17,,,,4900.07,0
11848050,21:20:19,21:20:19,780,18,,,,5024.9,0
11848050,21:20:32,21:20:32,781,19,,,,5123.53,0
11848050,21:21:09,21:21:09,782,20,,,,5407.91,0
11848050,21:21:36,21:21:36,783,21,,,,5616.1,0
11848050,21:22:04,21:22:04,784,22,,,,5867.56,0
11848050,21:22:27,21:22:27,785,23,,,,6102.2,0
11848050,21:23:00,21:23:00,2491,24,,,,6322.9,
11848050,21:23:43,21:23:43,2492,25,,,,6570.52,0
11848050,21:24:43,21:24:43,2493,26,,,,6989.47,0
11848050,21:25:12,21:25:12,2494,27,,,,7172.34,0
11848050,21:26:16,21:26:16,1064,28,,,,7621.17,0
11848050,21:27:36,21:27:36,1065,29,,,,8422.31,0
11848050,21:28:04,21:28:04,790,30,,,,8692.6,0
11848050,21:28:38,21:28:38,10749,31,,,,9021.69,0
11848050,21:29:32,21:29:32,792,32,,,,9552.08,0
11848050,21:30:32,21:30:32,793,33,,,,10010.94,0
11848050,21:31:00,21:31:00,510,34,,1,,10291.23,
11848060,21:10:00,21:10:00,7091,1,,,1,0,
11848060,21:11:09,21:11:09,9503,2,,,,639.75,0
11848060,21:11:34,21:11:34,23,3,,,,863.38,0
11848060,21:12:18,21:12:18,24,4,,,,1221.48,0
11848060,21:13:00,21:13:00,26,5,,,,1563.43,0
11848060,21:13:47,21:13:47,27,6,,,,1962.49,0
11848060,21:14:07,21:14:07,28,7,,,,2125.37,0
11848060,21:14:47,21:14:47,29,8,,,,2463.4,0
11848060,21:15:31,21:15:31,30,9,,,,2767.26,0
11848060,21:16:00,21:16:00,772,10,,,,2961.3,
11848060,21:16:47,21:16:47,773,11,,,,3334.03,0
11848060,21:17:25,21:17:25,774,12,,,,3629.25,0
11848060,21:18:09,21:18:09,775,13,,,,4081.4,0
11848060,21:18:31,21:18:31,776,14,,,,4255.05,0
11848060,21:18:58,21:18:58,777,15,,,,4477.55,0
11848060,21:19:29,21:19:29,778,16,,,,4685.38,0
11848060,21:19:56,21:19:56,779,17,,,,4900.07,0
11848060,21:20:19,21:20:19,780,18,,,,5024.9,0
11848060,21:20:32,21:20:32,781,19,,,,5123.53,0
11848060,21:21:09,21:21:09,782,20,,,,5407.91,0
11848060,21:21:36,21:21:36,783,21,,,,5616.1,0
11848060,21:22:04,21:22:04,784,22,,,,5867.56,0
11848060,21:22:27,21:22:27,785,23,,,,6102.2,0
11848060,21:23:00,21:23:00,2491,24,,,,6322.9,
11848060,21:23:43,21:23:43,2492,25,,,,6570.52,0
11848060,21:24:43,21:24:43,2493,26,,,,6989.47,0
11848060,21:25:12,21:25:12,2494,27,,,,7172.34,0
11848060,21:26:16,21:26:16,1064,28,,,,7621.17,0
11848060,21:27:36,21:27:36,1065,29,,,,8422.31,0
11848060,21:28:04,21:28:04,790,30,,,,8692.6,0
11848060,21:28:38,21:28:38,10749,31,,,,9021.69,0
11848060,21:29:32,21:29:32,792,32,,,,9552.08,0
11848060,21:30:32,21:30:32,793,33,,,,10010.94,0
11848060,21:31:00,21:31:00,510,34,,1,,10291.23,
11848100,21:10:00,21:10:00,7091,1,,,1,0,
11848100,21:11:09,21:11:09,9503,2,,,,639.75,0
11848100,21:11:34,21:11:34,23,3,,,,863.38,0
11848100,21:12:18,21:12:18,24,4,,,,1221.48,0
11848100,21:13:00,21:13:00,26,5,,,,1563.43,0
11848100,21:13:47,21:13:47,27,6,,,,1962.49,0
11848100,21:14:07,21:14:07,28,7,,,,2125.37,0
11848100,21:14:47,21:14:47,29,8,,,,2463.4,0
11848100,21:15:31,21:15:31,30,9,,,,2767.26,0
11848100,21:16:00,21:16:00,772,10,,,,2961.3,
11848100,21:16:47,21:16:47,773,11,,,,3334.03,0
11848100,21:17:25,21:17:25,774,12,,,,3629.25,0
11848100,21:18:09,21:18:09,775,13,,,,4081.4,0
11848100,21:18:31,21:18:31,776,14,,,,4255.05,0
11848100,21:18:58,21:18:58,777,15,,,,4477.55,0
11848100,21:19:29,21:19:29,778,16,,,,4685.38,0
11848100,21:19:56,21:19:56,779,17,,,,4900.07,0
11848100,21:20:19,21:20:19,780,18,,,,5024.9,0
11848100,21:20:32,21:20:32,781,19,,,,5123.53,0
11848100,21:21:09,21:21:09,782,20,,,,5407.91,0
11848100,21:21:36,21:21:36,783,21,,,,5616.1,0
11848100,21:22:04,21:22:04,784,22,,,,5867.56,0
11848100,21:22:27,21:22:27,785,23,,,,6102.2,0
11848100,21:23:00,21:23:00,2491,24,,,,6322.9,
11848100,21:23:43,21:23:43,2492,25,,,,6570.52,0
11848100,21:24:43,21:24:43,2493,26,,,,6989.47,0
11848100,21:25:12,21:25:12,2494,27,,,,7172.34,0
11848100,21:26:16,21:26:16,1064,28,,,,7621.17,0
11848100,21:27:36,21:27:36,1065,29,,,,8422.31,0
11848100,21:28:04,21:28:04,790,30,,,,8692.6,0
11848100,21:28:38,21:28:38,10749,31,,,,9021.69,0
11848100,21:29:32,21:29:32,792,32,,,,9552.08,0
11848100,21:30:32,21:30:32,793,33,,,,10010.94,0
11848100,21:31:00,21:31:00,510,34,,1,,10291.23,
11848110,21:10:00,21:10:00,7091,1,,,1,0,
11848110,21:11:09,21:11:09,9503,2,,,,639.75,0
11848110,21:11:34,21:11:34,23,3,,,,863.38,0
11848110,21:12:18,21:12:18,24,4,,,,1221.48,0
11848110,21:13:00,21:13:00,26,5,,,,1563.43,0
11848110,21:13:47,21:13:47,27,6,,,,1962.49,0
11848110,21:14:07,21:14:07,28,7,,,,2125.37,0
11848110,21:14:47,21:14:47,29,8,,,,2463.4,0
11848110,21:15:31,21:15:31,30,9,,,,2767.26,0
11848110,21:16:00,21:16:00,772,10,,,,2961.3,
11848110,21:16:47,21:16:47,773,11,,,,3334.03,0
11848110,21:17:25,21:17:25,774,12,,,,3629.25,0
11848110,21:18:09,21:18:09,775,13,,,,4081.4,0
11848110,21:18:31,21:18:31,776,14,,,,4255.05,0
11848110,21:18:58,21:18:58,777,15,,,,4477.55,0
11848110,21:19:29,21:19:29,778,16,,,,4685.38,0
11848110,21:19:56,21:19:56,779,17,,,,4900.07,0
11848110,21:20:19,21:20:19,780,18,,,,5024.9,0
11848110,21:20:32,21:20:32,781,19,,,,5123.53,0
11848110,21:21:09,21:21:09,782,20,,,,5407.91,0
11848110,21:21:36,21:21:36,783,21,,,,5616.1,0
11848110,21:22:04,21:22:04,784,22,,,,5867.56,0
11848110,21:22:27,21:22:27,785,23,,,,6102.2,0
11848110,21:23:00,21:23:00,2491,24,,,,6322.9,
11848110,21:23:43,21:23:43,2492,25,,,,6570.52,0
11848110,21:24:43,21:24:43,2493,26,,,,6989.47,0
11848110,21:25:12,21:25:12,2494,27,,,,7172.34,0
11848110,21:26:16,21:26:16,1064,28,,,,7621.17,0
11848110,21:27:36,21:27:36,1065,29,,,,8422.31,0
11848110,21:28:04,21:28:04,790,30,,,,8692.6,0
11848110,21:28:38,21:28:38,10749,31,,,,9021.69,0
11848110,21:29:32,21:29:32,792,32,,,,9552.08,0
11848110,21:30:32,21:30:32,793,33,,,,10010.94,0
11848110,21:31:00,21:31:00,510,34,,1,,10291.23,
11855020,22:10:00,22:10:00,7091,1,,,1,0,
11855020,22:11:09,22:11:09,9503,2,,,,639.75,0
11855020,22:11:34,22:11:34,23,3,,,,863.38,0
11855020,22:12:18,22:12:18,24,4,,,,1221.48,0
11855020,22:13:00,22:13:00,26,5,,,,1563.43,0
11855020,22:13:47,22:13:47,27,6,,,,1962.49,0
11855020,22:14:07,22:14:07,28,7,,,,2125.37,0
11855020,22:14:47,22:14:47,29,8,,,,2463.4,0
11855020,22:15:31,22:15:31,30,9,,,,2767.26,0
11855020,22:16:00,22:16:00,772,10,,,,2961.3,
11855020,22:16:47,22:16:47,773,11,,,,3334.03,0
11855020,22:17:25,22:17:25,774,12,,,,3629.25,0
11855020,22:18:09,22:18:09,775,13,,,,4081.4,0
11855020,22:18:31,22:18:31,776,14,,,,4255.05,0
11855020,22:18:58,22:18:58,777,15,,,,4477.55,0
11855020,22:19:29,22:19:29,778,16,,,,4685.38,0
11855020,22:19:56,22:19:56,779,17,,,,4900.07,0
11855020,22:20:19,22:20:19,780,18,,,,5024.9,0
11855020,22:20:32,22:20:32,781,19,,,,5123.53,0
11855020,22:21:09,22:21:09,782,20,,,,5407.91,0
11855020,22:21:36,22:21:36,783,21,,,,5616.1,0
11855020,22:22:04,22:22:04,784,22,,,,5867.56,0
11855020,22:22:27,22:22:27,785,23,,,,6102.2,0
11855020,22:23:00,22:23:00,2491,24,,,,6322.9,
11855020,22:23:43,22:23:43,2492,25,,,,6570.52,0
11855020,22:24:43,22:24:43,2493,26,,,,6989.47,0
11855020,22:25:12,22:25:12,2494,27,,,,7172.34,0
11855020,22:26:16,22:26:16,1064,28,,,,7621.17,0
11855020,22:27:36,22:27:36,1065,29,,,,8422.31,0
11855020,22:28:04,22:28:04,790,30,,,,8692.6,0
11855020,22:28:38,22:28:38,10749,31,,,,9021.69,0
11855020,22:29:32,22:29:32,792,32,,,,9552.08,0
11855020,22:30:32,22:30:32,793,33,,,,10010.94,0
11855020,22:31:00,22:31:00,510,34,,1,,10291.23,
11855030,22:10:00,22:10:00,7091,1,,,1,0,
11855030,22:11:09,22:11:09,9503,2,,,,639.75,0
11855030,22:11:34,22:11:34,23,3,,,,863.38,0
11855030,22:12:18,22:12:18,24,4,,,,1221.48,0
11855030,22:13:00,22:13:00,26,5,,,,1563.43,0
11855030,22:13:47,22:13:47,27,6,,,,1962.49,0
11855030,22:14:07,22:14:07,28,7,,,,2125.37,0
11855030,22:14:47,22:14:47,29,8,,,,2463.4,0
11855030,22:15:31,22:15:31,30,9,,,,2767.26,0
11855030,22:16:00,22:16:00,772,10,,,,2961.3,
11855030,22:16:47,22:16:47,773,11,,,,3334.03,0
11855030,22:17:25,22:17:25,774,12,,,,3629.25,0
11855030,22:18:09,22:18:09,775,13,,,,4081.4,0
11855030,22:18:31,22:18:31,776,14,,,,4255.05,0
11855030,22:18:58,22:18:58,777,15,,,,4477.55,0
11855030,22:19:29,22:19:29,778,16,,,,4685.38,0
11855030,22:19:56,22:19:56,779,17,,,,4900.07,0
11855030,22:20:19,22:20:19,780,18,,,,5024.9,0
11855030,22:20:32,22:20:32,781,19,,,,5123.53,0
11855030,22:21:09,22:21:09,782,20,,,,5407.91,0
11855030,22:21:36,22:21:36,783,21,,,,5616.1,0
11855030,22:22:04,22:22:04,784,22,,,,5867.56,0
11855030,22:22:27,22:22:27,785,23,,,,6102.2,0
11855030,22:23:00,22:23:00,2491,24,,,,6322.9,
11855030,22:23:43,22:23:43,2492,25,,,,6570.52,0
11855030,22:24:43,22:24:43,2493,26,,,,6989.47,0
11855030,22:25:12,22:25:12,2494,27,,,,7172.34,0
11855030,22:26:16,22:26:16,1064,28,,,,7621.17,0
11855030,22:27:36,22:27:36,1065,29,,,,8422.31,0
11855030,22:28:04,22:28:04,790,30,,,,8692.6,0
11855030,22:28:38,22:28:38,10749,31,,,,9021.69,0
11855030,22:29:32,22:29:32,792,32,,,,9552.08,0
11855030,22:30:32,22:30:32,793,33,,,,10010.94,0
11855030,22:31:00,22:31:00,510,34,,1,,10291.23,
11855040,22:10:00,22:10:00,7091,1,,,1,0,
11855040,22:11:09,22:11:09,9503,2,,,,639.75,0
11855040,22:11:34,22:11:34,23,3,,,,863.38,0
11855040,22:12:18,22:12:18,24,4,,,,1221.48,0
11855040,22:13:00,22:13:00,26,5,,,,1563.43,0
11855040,22:13:47,22:13:47,27,6,,,,1962.49,0
11855040,22:14:07,22:14:07,28,7,,,,2125.37,0
11855040,22:14:47,22:14:47,29,8,,,,2463.4,0
11855040,22:15:31,22:15:31,30,9,,,,2767.26,0
11855040,22:16:00,22:16:00,772,10,,,,2961.3,
11855040,22:16:47,22:16:47,773,11,,,,3334.03,0
11855040,22:17:25,22:17:25,774,12,,,,3629.25,0
11855040,22:18:09,22:18:09,775,13,,,,4081.4,0
11855040,22:18:31,22:18:31,776,14,,,,4255.05,0
11855040,22:18:58,22:18:58,777,15,,,,4477.55,0
11855040,22:19:29,22:19:29,778,16,,,,4685.38,0
11855040,22:19:56,22:19:56,779,17,,,,4900.07,0
11855040,22:20:19,22:20:19,780,18,,,,5024.9,0
11855040,22:20:32,22:20:32,781,19,,,,5123.53,0
11855040,22:21:09,22:21:09,782,20,,,,5407.91,0
11855040,22:21:36,22:21:36,783,21,,,,5616.1,0
11855040,22:22:04,22:22:04,784,22,,,,5867.56,0
11855040,22:22:27,22:22:27,785,23,,,,6102.2,0
11855040,22:23:00,22:23:00,2491,24,,,,6322.9,
11855040,22:23:43,22:23:43,2492,25,,,,6570.52,0
11855040,22:24:43,22:24:43,2493,26,,,,6989.47,0
11855040,22:25:12,22:25:12,2494,27,,,,7172.34,0
11855040,22:26:16,22:26:16,1064,28,,,,7621.17,0
11855040,22:27:36,22:27:36,1065,29,,,,8422.31,0
11855040,22:28:04,22:28:04,790,30,,,,8692.6,0
11855040,22:28:38,22:28:38,10749,31,,,,9021.69,0
11855040,22:29:32,22:29:32,792,32,,,,9552.08,0
11855040,22:30:32,22:30:32,793,33,,,,10010.94,0
11855040,22:31:00,22:31:00,510,34,,1,,10291.23,
11855050,22:10:00,22:10:00,7091,1,,,1,0,
11855050,22:11:09,22:11:09,9503,2,,,,639.75,0
11855050,22:11:34,22:11:34,23,3,,,,863.38,0
11855050,22:12:18,22:12:18,24,4,,,,1221.48,0
11855050,22:13:00,22:13:00,26,5,,,,1563.43,0
11855050,22:13:47,22:13:47,27,6,,,,1962.49,0
11855050,22:14:07,22:14:07,28,7,,,,2125.37,0
11855050,22:14:47,22:14:47,29,8,,,,2463.4,0
11855050,22:15:31,22:15:31,30,9,,,,2767.26,0
11855050,22:16:00,22:16:00,772,10,,,,2961.3,
11855050,22:16:47,22:16:47,773,11,,,,3334.03,0
11855050,22:17:25,22:17:25,774,12,,,,3629.25,0
11855050,22:18:09,22:18:09,775,13,,,,4081.4,0
11855050,22:18:31,22:18:31,776,14,,,,4255.05,0
11855050,22:18:58,22:18:58,777,15,,,,4477.55,0
11855050,22:19:29,22:19:29,778,16,,,,4685.38,0
11855050,22:19:56,22:19:56,779,17,,,,4900.07,0
11855050,22:20:19,22:20:19,780,18,,,,5024.9,0
11855050,22:20:32,22:20:32,781,19,,,,5123.53,0
11855050,22:21:09,22:21:09,782,20,,,,5407.91,0
11855050,22:21:36,22:21:36,783,21,,,,5616.1,0
11855050,22:22:04,22:22:04,784,22,,,,5867.56,0
11855050,22:22:27,22:22:27,785,23,,,,6102.2,0
11855050,22:23:00,22:23:00,2491,24,,,,6322.9,
11855050,22:23:43,22:23:43,2492,25,,,,6570.52,0
11855050,22:24:43,22:24:43,2493,26,,,,6989.47,0
11855050,22:25:12,22:25:12,2494,27,,,,7172.34,0
11855050,22:26:16,22:26:16,1064,28,,,,7621.17,0
11855050,22:27:36,22:27:36,1065,29,,,,8422.31,0
11855050,22:28:04,22:28:04,790,30,,,,8692.6,0
11855050,22:28:38,22:28:38,10749,31,,,,9021.69,0
11855050,22:29:32,22:29:32,792,32,,,,9552.08,0
11855050,22:30:32,22:30:32,793,33,,,,10010.94,0
11855050,22:31:00,22:31:00,510,34,,1,,10291.23,
11855060,22:10:00,22:10:00,7091,1,,,1,0,
11855060,22:11:09,22:11:09,9503,2,,,,639.75,0
11855060,22:11:34,22:11:34,23,3,,,,863.38,0
11855060,22:12:18,22:12:18,24,4,,,,1221.48,0
11855060,22:13:00,22:13:00,26,5,,,,1563.43,0
11855060,22:13:47,22:13:47,27,6,,,,1962.49,0
11855060,22:14:07,22:14:07,28,7,,,,2125.37,0
11855060,22:14:47,22:14:47,29,8,,,,2463.4,0
11855060,22:15:31,22:15:31,30,9,,,,2767.26,0
11855060,22:16:00,22:16:00,772,10,,,,2961.3,
11855060,22:16:47,22:16:47,773,11,,,,3334.03,0
11855060,22:17:25,22:17:25,774,12,,,,3629.25,0
11855060,22:18:09,22:18:09,775,13,,,,4081.4,0
11855060,22:18:31,22:18:31,776,14,,,,4255.05,0
11855060,22:18:58,22:18:58,777,15,,,,4477.55,0
11855060,22:19:29,22:19:29,778,16,,,,4685.38,0
11855060,22:19:56,22:19:56,779,17,,,,4900.07,0
11855060,22:20:19,22:20:19,780,18,,,,5024.9,0
11855060,22:20:32,22:20:32,781,19,,,,5123.53,0
11855060,22:21:09,22:21:09,782,20,,,,5407.91,0
11855060,22:21:36,22:21:36,783,21,,,,5616.1,0
11855060,22:22:04,22:22:04,784,22,,,,5867.56,0
11855060,22:22:27,22:22:27,785,23,,,,6102.2,0
11855060,22:23:00,22:23:00,2491,24,,,,6322.9,
11855060,22:23:43,22:23:43,2492,25,,,,6570.52,0
11855060,22:24:43,22:24:43,2493,26,,,,6989.47,0
11855060,22:25:12,22:25:12,2494,27,,,,7172.34,0
11855060,22:26:16,22:26:16,1064,28,,,,7621.17,0
11855060,22:27:36,22:27:36,1065,29,,,,8422.31,0
11855060,22:28:04,22:28:04,790,30,,,,8692.6,0
11855060,22:28:38,22:28:38,10749,31,,,,9021.69,0
11855060,22:29:32,22:29:32,792,32,,,,9552.08,0
11855060,22:30:32,22:30:32,793,33,,,,10010.94,0
11855060,22:31:00,22:31:00,510,34,,1,,10291.23,
11855100,22:10:00,22:10:00,7091,1,,,1,0,
11855100,22:11:09,22:11:09,9503,2,,,,639.75,0
11855100,22:11:34,22:11:34,23,3,,,,863.38,0
11855100,22:12:18,22:12:18,24,4,,,,1221.48,0
11855100,22:13:00,22:13:00,26,5,,,,1563.43,0
11855100,22:13:47,22:13:47,27,6,,,,1962.49,0
11855100,22:14:07,22:14:07,28,7,,,,2125.37,0
11855100,22:14:47,22:14:47,29,8,,,,2463.4,0
11855100,22:15:31,22:15:31,30,9,,,,2767.26,0
11855100,22:16:00,22:16:00,772,10,,,,2961.3,
11855100,22:16:47,22:16:47,773,11,,,,3334.03,0
11855100,22:17:25,22:17:25,774,12,,,,3629.25,0
11855100,22:18:09,22:18:09,775,13,,,,4081.4,0
11855100,22:18:31,22:18:31,776,14,,,,4255.05,0
11855100,22:18:58,22:18:58,777,15,,,,4477.55,0
11855100,22:19:29,22:19:29,778,16,,,,4685.38,0
11855100,22:19:56,22:19:56,779,17,,,,4900.07,0
11855100,22:20:19,22:20:19,780,18,,,,5024.9,0
11855100,22:20:32,22:20:32,781,19,,,,5123.53,0
11855100,22:21:09,22:21:09,782,20,,,,5407.91,0
11855100,22:21:36,22:21:36,783,21,,,,5616.1,0
11855100,22:22:04,22:22:04,784,22,,,,5867.56,0
11855100,22:22:27,22:22:27,785,23,,,,6102.2,0
11855100,22:23:00,22:23:00,2491,24,,,,6322.9,
11855100,22:23:43,22:23:43,2492,25,,,,6570.52,0
11855100,22:24:43,22:24:43,2493,26,,,,6989.47,0
11855100,22:25:12,22:25:12,2494,27,,,,7172.34,0
11855100,22:26:16,22:26:16,1064,28,,,,7621.17,0
11855100,22:27:36,22:27:36,1065,29,,,,8422.31,0
11855100,22:28:04,22:28:04,790,30,,,,8692.6,0
11855100,22:28:38,22:28:38,10749,31,,,,9021.69,0
11855100,22:29:32,22:29:32,792,32,,,,9552.08,0
11855100,22:30:32,22:30:32,793,33,,,,10010.94,0
11855100,22:31:00,22:31:00,510,34,,1,,10291.23,
11855110,22:10:00,22:10:00,7091,1,,,1,0,
11855110,22:11:09,22:11:09,9503,2,,,,639.75,0
11855110,22:11:34,22:11:34,23,3,,,,863.38,0
11855110,22:12:18,22:12:18,24,4,,,,1221.48,0
11855110,22:13:00,22:13:00,26,5,,,,1563.43,0
11855110,22:13:47,22:13:47,27,6,,,,1962.49,0
11855110,22:14:07,22:14:07,28,7,,,,2125.37,0
11855110,22:14:47,22:14:47,29,8,,,,2463.4,0
11855110,22:15:31,22:15:31,30,9,,,,2767.26,0
11855110,22:16:00,22:16:00,772,10,,,,2961.3,
11855110,22:16:47,22:16:47,773,11,,,,3334.03,0
11855110,22:17:25,22:17:25,774,12,,,,3629.25,0
11855110,22:18:09,22:18:09,775,13,,,,4081.4,0
11855110,22:18:31,22:18:31,776,14,,,,4255.05,0
11855110,22:18:58,22:18:58,777,15,,,,4477.55,0
11855110,22:19:29,22:19:29,778,16,,,,4685.38,0
11855110,22:19:56,22:19:56,779,17,,,,4900.07,0
11855110,22:20:19,22:20:19,780,18,,,,5024.9,0
11855110,22:20:32,22:20:32,781,19,,,,5123.53,0
11855110,22:21:09,22:21:09,782,20,,,,5407.91,0
11855110,22:21:36,22:21:36,783,21,,,,5616.1,0
11855110,22:22:04,22:22:04,784,22,,,,5867.56,0
11855110,22:22:27,22:22:27,785,23,,,,6102.2,0
11855110,22:23:00,22:23:00,2491,24,,,,6322.9,
11855110,22:23:43,22:23:43,2492,25,,,,6570.52,0
11855110,22:24:43,22:24:43,2493,26,,,,6989.47,0
11855110,22:25:12,22:25:12,2494,27,,,,7172.34,0
11855110,22:26:16,22:26:16,1064,28,,,,7621.17,0
11855110,22:27:36,22:27:36,1065,29,,,,8422.31,0
11855110,22:28:04,22:28:04,790,30,,,,8692.6,0
11855110,22:28:38,22:28:38,10749,31,,,,9021.69,0
11855110,22:29:32,22:29:32,792,32,,,,9552.08,0
11855110,22:30:32,22:30:32,793,33,,,,10010.94,0
11855110,22:31:00,22:31:00,510,34,,1,,10291.23,
1199010,13:20:00,13:20:00,7091,1,,,1,0,
1199010,13:21:32,13:21:32,9503,2,,,,639.75,0
1199010,13:22:05,13:22:05,23,3,,,,863.38,0
1199010,13:23:04,13:23:04,24,4,,,,1221.48,0
1199010,13:24:00,13:24:00,26,5,,,,1563.43,0
1199010,13:25:03,13:25:03,27,6,,,,1962.49,0
1199010,13:25:30,13:25:30,28,7,,,,2125.37,0
1199010,13:26:23,13:26:23,29,8,,,,2463.4,0
1199010,13:27:22,13:27:22,30,9,,,,2767.26,0
1199010,13:28:00,13:28:00,772,10,,,,2961.3,
1199010,13:28:54,13:28:54,773,11,,,,3334.03,0
1199010,13:29:38,13:29:38,774,12,,,,3629.25,0
1199010,13:30:30,13:30:30,775,13,,,,4081.4,0
1199010,13:30:55,13:30:55,776,14,,,,4255.05,0
1199010,13:31:27,13:31:27,777,15,,,,4477.55,0
1199010,13:32:03,13:32:03,778,16,,,,4685.38,0
1199010,13:32:34,13:32:34,779,17,,,,4900.07,0
1199010,13:33:01,13:33:01,780,18,,,,5024.9,0
1199010,13:33:17,13:33:17,781,19,,,,5123.53,0
1199010,13:33:59,13:33:59,782,20,,,,5407.91,0
1199010,13:34:30,13:34:30,783,21,,,,5616.1,0
1199010,13:35:03,13:35:03,784,22,,,,5867.56,0
1199010,13:35:30,13:35:30,785,23,,,,6102.2,0
1199010,13:36:08,13:36:08,2491,24,,,,6322.9,0
1199010,13:37:00,13:37:00,2492,25,,,,6570.52,
1199010,13:38:25,13:38:25,2493,26,,,,6989.47,0
1199010,13:39:06,13:39:06,2494,27,,,,7172.34,0
1199010,13:40:36,13:40:36,1064,28,,,,7621.17,0
1199010,13:42:28,13:42:28,1065,29,,,,8422.3,0
1199010,13:43:07,13:43:07,790,30,,,,8692.59,0
1199010,13:43:57,13:43:57,10749,31,,,,9021.79,0
1199010,13:45:05,13:45:05,792,32,,,,9559.72,0
1199010,13:46:01,13:46:01,793,33,,,,10008.02,0
1199010,13:48:00,13:48:00,1776,34,,1,,10826.45,
1199120,13:20:00,13:20:00,7091,1,,,1,0,
1199120,13:21:32,13:21:32,9503,2,,,,639.75,0
1199120,13:22:05,13:22:05,23,3,,,,863.38,0
1199120,13:23:04,13:23:04,24,4,,,,1221.48,0
1199120,13:24:00,13:24:00,26,5,,,,1563.43,0
1199120,13:25:03,13:25:03,27,6,,,,1962.49,0
1199120,13:25:30,13:25:30,28,7,,,,2125.37,0
1199120,13:26:23,13:26:23,29,8,,,,2463.4,0
1199120,13:27:22,13:27:22,30,9,,,,2767.26,0
1199120,13:28:00,13:28:00,772,10,,,,2961.3,
1199120,13:28:54,13:28:54,773,11,,,,3334.03,0
1199120,13:29:38,13:29:38,774,12,,,,3629.25,0
1199120,13:30:30,13:30:30,775,13,,,,4081.4,0
1199120,13:30:55,13:30:55,776,14,,,,4255.05,0
1199120,13:31:27,13:31:27,777,15,,,,4477.55,0
1199120,13:32:03,13:32:03,778,16,,,,4685.38,0
1199120,13:32:34,13:32:34,779,17,,,,4900.07,0
1199120,13:33:01,13:33:01,780,18,,,,5024.9,0
1199120,13:33:17,13:33:17,781,19,,,,5123.53,0
1199120,13:33:59,13:33:59,782,20,,,,5407.91,0
1199120,13:34:30,13:34:30,783,21,,,,5616.1,0
1199120,13:35:03,13:35:03,784,22,,,,5867.56,0
1199120,13:35:30,13:35:30,785,23,,,,6102.2,0
1199120,13:36:08,13:36:08,2491,24,,,,6322.9,0
1199120,13:37:00,13:37:00,2492,25,,,,6570.52,
1199120,13:38:25,13:38:25,2493,26,,,,6989.47,0
1199120,13:39:06,13:39:06,2494,27,,,,7172.34,0
1199120,13:40:36,13:40:36,1064,28,,,,7621.17,0
1199120,13:42:28,13:42:28,1065,29,,,,8422.3,0
1199120,13:43:07,13:43:07,790,30,,,,8692.59,0
1199120,13:43:57,13:43:57,10749,31,,,,9021.79,0
1199120,13:45:05,13:45:05,792,32,,,,9559.72,0
1199120,13:46:01,13:46:01,793,33,,,,10008.02,0
1199120,13:48:00,13:48:00,1776,34,,1,,10826.45,
12163080,21:50:00,21:50:00,7091,1,,,1,0,
12163080,21:51:32,21:51:32,9503,2,,,,639.75,0
12163080,21:52:05,21:52:05,23,3,,,,863.38,0
12163080,21:53:04,21:53:04,24,4,,,,1221.48,0
12163080,21:54:00,21:54:00,26,5,,,,1563.43,0
12163080,21:55:03,21:55:03,27,6,,,,1962.49,0
12163080,21:55:30,21:55:30,28,7,,,,2125.37,0
12163080,21:56:23,21:56:23,29,8,,,,2463.4,0
12163080,21:57:22,21:57:22,30,9,,,,2767.26,0
12163080,21:58:00,21:58:00,772,10,,,,2961.3,
12163080,21:58:48,21:58:48,773,11,,,,3334.03,0
12163080,21:59:27,21:59:27,774,12,,,,3629.25,0
12163080,22:00:13,22:00:13,775,13,,,,4081.4,0
12163080,22:00:36,22:00:36,776,14,,,,4255.05,0
12163080,22:01:04,22:01:04,777,15,,,,4477.55,0
12163080,22:01:36,22:01:36,778,16,,,,4685.38,0
12163080,22:02:04,22:02:04,779,17,,,,4900.07,0
12163080,22:02:27,22:02:27,780,18,,,,5024.9,0
12163080,22:02:41,22:02:41,781,19,,,,5123.53,0
12163080,22:03:19,22:03:19,782,20,,,,5407.91,0
12163080,22:03:47,22:03:47,783,21,,,,5616.1,0
12163080,22:04:16,22:04:16,784,22,,,,5867.56,0
12163080,22:04:40,22:04:40,785,23,,,,6102.2,0
12163080,22:05:13,22:05:13,2491,24,,,,6322.9,0
12163080,22:06:00,22:06:00,2492,25,,,,6570.52,
12163080,22:07:25,22:07:25,2493,26,,,,6989.47,0
12163080,22:08:06,22:08:06,2494,27,,,,7172.34,0
12163080,22:09:36,22:09:36,1064,28,,,,7621.17,0
12163080,22:11:28,22:11:28,1065,29,,,,8422.3,0
12163080,22:12:07,22:12:07,790,30,,,,8692.59,0
12163080,22:12:57,22:12:57,10749,31,,,,9021.79,0
12163080,22:14:05,22:14:05,792,32,,,,9559.72,0
12163080,22:15:01,22:15:01,793,33,,,,10008.02,0
12163080,22:17:00,22:17:00,1776,34,,1,,10826.45,
12163090,21:50:00,21:50:00,7091,1,,,1,0,
12163090,21:51:32,21:51:32,9503,2,,,,639.75,0
12163090,21:52:05,21:52:05,23,3,,,,863.38,0
12163090,21:53:04,21:53:04,24,4,,,,1221.48,0
12163090,21:54:00,21:54:00,26,5,,,,1563.43,0
12163090,21:55:03,21:55:03,27,6,,,,1962.49,0
12163090,21:55:30,21:55:30,28,7,,,,2125.37,0
12163090,21:56:23,21:56:23,29,8,,,,2463.4,0
12163090,21:57:22,21:57:22,30,9,,,,2767.26,0
12163090,21:58:00,21:58:00,772,10,,,,2961.3,
12163090,21:58:48,21:58:48,773,11,,,,3334.03,0
12163090,21:59:27,21:59:27,774,12,,,,3629.25,0
12163090,22:00:13,22:00:13,775,13,,,,4081.4,0
12163090,22:00:36,22:00:36,776,14,,,,4255.05,0
12163090,22:01:04,22:01:04,777,15,,,,4477.55,0
12163090,22:01:36,22:01:36,778,16,,,,4685.38,0
12163090,22:02:04,22:02:04,779,17,,,,4900.07,0
12163090,22:02:27,22:02:27,780,18,,,,5024.9,0
12163090,22:02:41,22:02:41,781,19,,,,5123.53,0
12163090,22:03:19,22:03:19,782,20,,,,5407.91,0
12163090,22:03:47,22:03:47,783,21,,,,5616.1,0
12163090,22:04:16,22:04:16,784,22,,,,5867.56,0
12163090,22:04:40,22:04:40,785,23,,,,6102.2,0
12163090,22:05:13,22:05:13,2491,24,,,,6322.9,0
12163090,22:06:00,22:06:00,2492,25,,,,6570.52,
12163090,22:07:25,22:07:25,2493,26,,,,6989.47,0
12163090,22:08:06,22:08:06,2494,27,,,,7172.34,0
12163090,22:09:36,22:09:36,1064,28,,,,7621.17,0
12163090,22:11:28,22:11:28,1065,29,,,,8422.3,0
12163090,22:12:07,22:12:07,790,30,,,,8692.59,0
12163090,22:12:57,22:12:57,10749,31,,,,9021.79,0
12163090,22:14:05,22:14:05,792,32,,,,9559.72,0
12163090,22:15:01,22:15:01,793,33,,,,10008.02,0
12163090,22:17:00,22:17:00,1776,34,,1,,10826.45,
12252080,11:20:00,11:20:00,7091,1,,,1,0,
12252080,11:21:32,11:21:32,9503,2,,,,639.75,0
12252080,11:22:05,11:22:05,23,3,,,,863.38,0
12252080,11:23:04,11:23:04,24,4,,,,1221.48,0
12252080,11:24:00,11:24:00,26,5,,,,1563.43,0
12252080,11:25:03,11:25:03,27,6,,,,1962.49,0
12252080,11:25:30,11:25:30,28,7,,,,2125.37,0
12252080,11:26:23,11:26:23,29,8,,,,2463.4,0
12252080,11:27:22,11:27:22,30,9,,,,2767.26,0
12252080,11:28:00,11:28:00,772,10,,,,2961.3,
12252080,11:28:48,11:28:48,773,11,,,,3334.03,0
12252080,11:29:27,11:29:27,774,12,,,,3629.25,0
12252080,11:30:13,11:30:13,775,13,,,,4081.4,0
12252080,11:30:36,11:30:36,776,14,,,,4255.05,0
12252080,11:31:04,11:31:04,777,15,,,,4477.55,0
12252080,11:31:36,11:31:36,778,16,,,,4685.38,0
12252080,11:32:04,11:32:04,779,17,,,,4900.07,0
12252080,11:32:27,11:32:27,780,18,,,,5024.9,0
12252080,11:32:41,11:32:41,781,19,,,,5123.53,0
12252080,11:33:19,11:33:19,782,20,,,,5407.91,0
12252080,11:33:47,11:33:47,783,21,,,,5616.1,0
12252080,11:34:16,11:34:16,784,22,,,,5867.56,0
12252080,11:34:40,11:34:40,785,23,,,,6102.2,0
12252080,11:35:13,11:35:13,2491,24,,,,6322.9,0
12252080,11:36:00,11:36:00,2492,25,,,,6570.52,
12252080,11:37:17,11:37:17,2493,26,,,,6989.47,0
12252080,11:37:54,11:37:54,2494,27,,,,7172.34,0
12252080,11:39:17,11:39:17,1064,28,,,,7621.17,0
12252080,11:40:58,11:40:58,1065,29,,,,8422.3,0
12252080,11:41:33,11:41:33,790,30,,,,8692.59,0
12252080,11:42:19,11:42:19,10749,31,,,,9021.79,0
12252080,11:43:21,11:43:21,792,32,,,,9559.72,0
12252080,11:44:12,11:44:12,793,33,,,,10008.02,0
12252080,11:46:00,11:46:00,1776,34,,1,,10826.45,
12252090,11:20:00,11:20:00,7091,1,,,1,0,
12252090,11:21:32,11:21:32,9503,2,,,,639.75,0
12252090,11:22:05,11:22:05,23,3,,,,863.38,0
12252090,11:23:04,11:23:04,24,4,,,,1221.48,0
12252090,11:24:00,11:24:00,26,5,,,,1563.43,0
12252090,11:25:03,11:25:03,27,6,,,,1962.49,0
12252090,11:25:30,11:25:30,28,7,,,,2125.37,0
12252090,11:26:23,11:26:23,29,8,,,,2463.4,0
12252090,11:27:22,11:27:22,30,9,,,,2767.26,0
12252090,11:28:00,11:28:00,772,10,,,,2961.3,
12252090,11:28:48,11:28:48,773,11,,,,3334.03,0
12252090,11:29:27,11:29:27,774,12,,,,3629.25,0
12252090,11:30:13,11:30:13,775,13,,,,4081.4,0
12252090,11:30:36,11:30:36,776,14,,,,4255.05,0
12252090,11:31:04,11:31:04,777,15,,,,4477.55,0
12252090,11:31:36,11:31:36,778,16,,,,4685.38,0
12252090,11:32:04,11:32:04,779,17,,,,4900.07,0
12252090,11:32:27,11:32:27,780,18,,,,5024.9,0
12252090,11:32:41,11:32:41,781,19,,,,5123.53,0
12252090,11:33:19,11:33:19,782,20,,,,5407.91,0
12252090,11:33:47,11:33:47,783,21,,,,5616.1,0
12252090,11:34:16,11:34:16,784,22,,,,5867.56,0
12252090,11:34:40,11:34:40,785,23,,,,6102.2,0
12252090,11:35:13,11:35:13,2491,24,,,,6322.9,0
12252090,11:36:00,11:36:00,2492,25,,,,6570.52,
12252090,11:37:17,11:37:17,2493,26,,,,6989.47,0
12252090,11:37:54,11:37:54,2494,27,,,,7172.34,0
12252090,11:39:17,11:39:17,1064,28,,,,7621.17,0
12252090,11:40:58,11:40:58,1065,29,,,,8422.3,0
12252090,11:41:33,11:41:33,790,30,,,,8692.59,0
12252090,11:42:19,11:42:19,10749,31,,,,9021.79,0
12252090,11:43:21,11:43:21,792,32,,,,9559.72,0
12252090,11:44:12,11:44:12,793,33,,,,10008.02,0
12252090,11:46:00,11:46:00,1776,34,,1,,10826.45,
12299070,14:35:00,14:35:00,7091,1,,,1,0,
12299070,14:36:32,14:36:32,9503,2,,,,639.75,0
12299070,14:37:05,14:37:05,23,3,,,,863.38,0
12299070,14:38:04,14:38:04,24,4,,,,1221.48,0
12299070,14:39:00,14:39:00,26,5,,,,1563.43,0
12299070,14:40:03,14:40:03,27,6,,,,1962.49,0
12299070,14:40:30,14:40:30,28,7,,,,2125.37,0
12299070,14:41:23,14:41:23,29,8,,,,2463.4,0
12299070,14:42:22,14:42:22,30,9,,,,2767.26,0
12299070,14:43:00,14:43:00,772,10,,,,2961.3,
12299070,14:43:54,14:43:54,773,11,,,,3334.03,0
12299070,14:44:38,14:44:38,774,12,,,,3629.25,0
12299070,14:45:30,14:45:30,775,13,,,,4081.4,0
12299070,14:45:55,14:45:55,776,14,,,,4255.05,0
12299070,14:46:27,14:46:27,777,15,,,,4477.55,0
12299070,14:47:03,14:47:03,778,16,,,,4685.38,0
12299070,14:47:34,14:47:34,779,17,,,,4900.07,0
12299070,14:48:01,14:48:01,780,18,,,,5024.9,0
12299070,14:48:17,14:48:17,781,19,,,,5123.53,0
12299070,14:48:59,14:48:59,782,20,,,,5407.91,0
12299070,14:49:30,14:49:30,783,21,,,,5616.1,0
12299070,14:50:03,14:50:03,784,22,,,,5867.56,0
12299070,14:50:30,14:50:30,785,23,,,,6102.2,0
12299070,14:51:08,14:51:08,2491,24,,,,6322.9,0
12299070,14:52:00,14:52:00,2492,25,,,,6570.52,
12299070,14:53:25,14:53:25,2493,26,,,,6989.47,0
12299070,14:54:06,14:54:06,2494,27,,,,7172.34,0
12299070,14:55:36,14:55:36,1064,28,,,,7621.17,0
12299070,14:57:28,14:57:28,1065,29,,,,8422.3,0
12299070,14:58:07,14:58:07,790,30,,,,8692.59,0
12299070,14:58:57,14:58:57,10749,31,,,,9021.79,0
12299070,15:00:05,15:00:05,792,32,,,,9559.72,0
12299070,15:01:01,15:01:01,793,33,,,,10008.02,0
12299070,15:03:00,15:03:00,1776,34,,1,,10826.45,
12324020,13:10:00,13:10:00,7091,1,,,1,0,
12324020,13:11:32,13:11:32,9503,2,,,,639.75,0
12324020,13:12:05,13:12:05,23,3,,,,863.38,0
12324020,13:13:04,13:13:04,24,4,,,,1221.48,0
12324020,13:14:00,13:14:00,26,5,,,,1563.43,0
12324020,13:15:03,13:15:03,27,6,,,,1962.49,0
12324020,13:15:30,13:15:30,28,7,,,,2125.37,0
12324020,13:16:23,13:16:23,29,8,,,,2463.4,0
12324020,13:17:22,13:17:22,30,9,,,,2767.26,0
12324020,13:18:00,13:18:00,772,10,,,,2961.3,
12324020,13:18:54,13:18:54,773,11,,,,3334.03,0
12324020,13:19:37,13:19:37,774,12,,,,3629.25,0
12324020,13:20:28,13:20:28,775,13,,,,4081.4,0
12324020,13:20:52,13:20:52,776,14,,,,4255.05,0
12324020,13:21:23,13:21:23,777,15,,,,4477.55,0
12324020,13:21:59,13:21:59,778,16,,,,4685.38,0
12324020,13:22:30,13:22:30,779,17,,,,4900.07,0
12324020,13:22:56,13:22:56,780,18,,,,5024.9,0
12324020,13:23:11,13:23:11,781,19,,,,5123.53,0
12324020,13:23:53,13:23:53,782,20,,,,5407.91,0
12324020,13:24:24,13:24:24,783,21,,,,5616.1,0
12324020,13:24:56,13:24:56,784,22,,,,5867.56,0
12324020,13:25:22,13:25:22,785,23,,,,6102.2,0
12324020,13:26:00,13:26:00,2491,24,,,,6322.9,
12324020,13:26:48,13:26:48,2492,25,,,,6570.52,0
12324020,13:27:56,13:27:56,2493,26,,,,6989.47,0
12324020,13:28:29,13:28:29,2494,27,,,,7172.34,0
12324020,13:29:41,13:29:41,1064,28,,,,7621.17,0
12324020,13:31:11,13:31:11,1065,29,,,,8422.31,0
12324020,13:31:42,13:31:42,790,30,,,,8692.6,0
12324020,13:32:20,13:32:20,10749,31,,,,9021.69,0
12324020,13:33:21,13:33:21,792,32,,,,9552.08,0
12324020,13:34:29,13:34:29,793,33,,,,10010.94,0
12324020,13:35:00,13:35:00,510,34,,1,,10291.23,
12324030,13:10:00,13:10:00,7091,1,,,1,0,
12324030,13:11:32,13:11:32,9503,2,,,,639.75,0
12324030,13:12:05,13:12:05,23,3,,,,863.38,0
12324030,13:13:04,13:13:04,24,4,,,,1221.48,0
12324030,13:14:00,13:14:00,26,5,,,,1563.43,0
12324030,13:15:03,13:15:03,27,6,,,,1962.49,0
12324030,13:15:30,13:15:30,28,7,,,,2125.37,0
12324030,13:16:23,13:16:23,29,8,,,,2463.4,0
12324030,13:17:22,13:17:22,30,9,,,,2767.26,0
12324030,13:18:00,13:18:00,772,10,,,,2961.3,
12324030,13:18:54,13:18:54,773,11,,,,3334.03,0
12324030,13:19:37,13:19:37,774,12,,,,3629.25,0
12324030,13:20:28,13:20:28,775,13,,,,4081.4,0
12324030,13:20:52,13:20:52,776,14,,,,4255.05,0
12324030,13:21:23,13:21:23,777,15,,,,4477.55,0
12324030,13:21:59,13:21:59,778,16,,,,4685.38,0
12324030,13:22:30,13:22:30,779,17,,,,4900.07,0
12324030,13:22:56,13:22:56,780,18,,,,5024.9,0
12324030,13:23:11,13:23:11,781,19,,,,5123.53,0
12324030,13:23:53,13:23:53,782,20,,,,5407.91,0
12324030,13:24:24,13:24:24,783,21,,,,5616.1,0
12324030,13:24:56,13:24:56,784,22,,,,5867.56,0
12324030,13:25:22,13:25:22,785,23,,,,6102.2,0
12324030,13:26:00,13:26:00,2491,24,,,,6322.9,
12324030,13:26:48,13:26:48,2492,25,,,,6570.52,0
12324030,13:27:56,13:27:56,2493,26,,,,6989.47,0
12324030,13:28:29,13:28:29,2494,27,,,,7172.34,0
12324030,13:29:41,13:29:41,1064,28,,,,7621.17,0
12324030,13:31:11,13:31:11,1065,29,,,,8422.31,0
12324030,13:31:42,13:31:42,790,30,,,,8692.6,0
12324030,13:32:20,13:32:20,10749,31,,,,9021.69,0
12324030,13:33:21,13:33:21,792,32,,,,9552.08,0
12324030,13:34:29,13:34:29,793,33,,,,10010.94,0
12324030,13:35:00,13:35:00,510,34,,1,,10291.23,
12324040,13:10:00,13:10:00,7091,1,,,1,0,
12324040,13:11:32,13:11:32,9503,2,,,,639.75,0
12324040,13:12:05,13:12:05,23,3,,,,863.38,0
12324040,13:13:04,13:13:04,24,4,,,,1221.48,0
12324040,13:14:00,13:14:00,26,5,,,,1563.43,0
12324040,13:15:03,13:15:03,27,6,,,,1962.49,0
12324040,13:15:30,13:15:30,28,7,,,,2125.37,0
12324040,13:16:23,13:16:23,29,8,,,,2463.4,0
12324040,13:17:22,13:17:22,30,9,,,,2767.26,0
12324040,13:18:00,13:18:00,772,10,,,,2961.3,
12324040,13:18:54,13:18:54,773,11,,,,3334.03,0
12324040,13:19:37,13:19:37,774,12,,,,3629.25,0
12324040,13:20:28,13:20:28,775,13,,,,4081.4,0
12324040,13:20:52,13:20:52,776,14,,,,4255.05,0
12324040,13:21:23,13:21:23,777,15,,,,4477.55,0
12324040,13:21:59,13:21:59,778,16,,,,4685.38,0
12324040,13:22:30,13:22:30,779,17,,,,4900.07,0
12324040,13:22:56,13:22:56,780,18,,,,5024.9,0
12324040,13:23:11,13:23:11,781,19,,,,5123.53,0
12324040,13:23:53,13:23:53,782,20,,,,5407.91,0
12324040,13:24:24,13:24:24,783,21,,,,5616.1,0
12324040,13:24:56,13:24:56,784,22,,,,5867.56,0
12324040,13:25:22,13:25:22,785,23,,,,6102.2,0
12324040,13:26:00,13:26:00,2491,24,,,,6322.9,
12324040,13:26:48,13:26:48,2492,25,,,,6570.52,0
12324040,13:27:56,13:27:56,2493,26,,,,6989.47,0
12324040,13:28:29,13:28:29,2494,27,,,,7172.34,0
12324040,13:29:41,13:29:41,1064,28,,,,7621.17,0
12324040,13:31:11,13:31:11,1065,29,,,,8422.31,0
12324040,13:31:42,13:31:42,790,30,,,,8692.6,0
12324040,13:32:20,13:32:20,10749,31,,,,9021.69,0
12324040,13:33:21,13:33:21,792,32,,,,9552.08,0
12324040,13:34:29,13:34:29,793,33,,,,10010.94,0
12324040,13:35:00,13:35:00,510,34,,1,,10291.23,
12324050,13:10:00,13:10:00,7091,1,,,1,0,
12324050,13:11:32,13:11:32,9503,2,,,,639.75,0
12324050,13:12:05,13:12:05,23,3,,,,863.38,0
12324050,13:13:04,13:13:04,24,4,,,,1221.48,0
12324050,13:14:00,13:14:00,26,5,,,,1563.43,0
12324050,13:15:03,13:15:03,27,6,,,,1962.49,0
12324050,13:15:30,13:15:30,28,7,,,,2125.37,0
12324050,13:16:23,13:16:23,29,8,,,,2463.4,0
12324050,13:17:22,13:17:22,30,9,,,,2767.26,0
12324050,13:18:00,13:18:00,772,10,,,,2961.3,
12324050,13:18:54,13:18:54,773,11,,,,3334.03,0
12324050,13:19:37,13:19:37,774,12,,,,3629.25,0
12324050,13:20:28,13:20:28,775,13,,,,4081.4,0
12324050,13:20:52,13:20:52,776,14,,,,4255.05,0
12324050,13:21:23,13:21:23,777,15,,,,4477.55,0
12324050,13:21:59,13:21:59,778,16,,,,4685.38,0
12324050,13:22:30,13:22:30,779,17,,,,4900.07,0
12324050,13:22:56,13:22:56,780,18,,,,5024.9,0
12324050,13:23:11,13:23:11,781,19,,,,5123.53,0
12324050,13:23:53,13:23:53,782,20,,,,5407.91,0
12324050,13:24:24,13:24:24,783,21,,,,5616.1,0
12324050,13:24:56,13:24:56,784,22,,,,5867.56,0
12324050,13:25:22,13:25:22,785,23,,,,6102.2,0
12324050,13:26:00,13:26:00,2491,24,,,,6322.9,
12324050,13:26:48,13:26:48,2492,25,,,,6570.52,0
12324050,13:27:56,13:27:56,2493,26,,,,6989.47,0
12324050,13:28:29,13:28:29,2494,27,,,,7172.34,0
12324050,13:29:41,13:29:41,1064,28,,,,7621.17,0
12324050,13:31:11,13:31:11,1065,29,,,,8422.31,0
12324050,13:31:42,13:31:42,790,30,,,,8692.6,0
12324050,13:32:20,13:32:20,10749,31,,,,9021.69,0
12324050,13:33:21,13:33:21,792,32,,,,9552.08,0
12324050,13:34:29,13:34:29,793,33,,,,10010.94,0
12324050,13:35:00,13:35:00,510,34,,1,,10291.23,
12324060,13:10:00,13:10:00,7091,1,,,1,0,
12324060,13:11:32,13:11:32,9503,2,,,,639.75,0
12324060,13:12:05,13:12:05,23,3,,,,863.38,0
12324060,13:13:04,13:13:04,24,4,,,,1221.48,0
12324060,13:14:00,13:14:00,26,5,,,,1563.43,0
12324060,13:15:03,13:15:03,27,6,,,,1962.49,0
12324060,13:15:30,13:15:30,28,7,,,,2125.37,0
12324060,13:16:23,13:16:23,29,8,,,,2463.4,0
12324060,13:17:22,13:17:22,30,9,,,,2767.26,0
12324060,13:18:00,13:18:00,772,10,,,,2961.3,
12324060,13:18:54,13:18:54,773,11,,,,3334.03,0
12324060,13:19:37,13:19:37,774,12,,,,3629.25,0
12324060,13:20:28,13:20:28,775,13,,,,4081.4,0
12324060,13:20:52,13:20:52,776,14,,,,4255.05,0
12324060,13:21:23,13:21:23,777,15,,,,4477.55,0
12324060,13:21:59,13:21:59,778,16,,,,4685.38,0
12324060,13:22:30,13:22:30,779,17,,,,4900.07,0
12324060,13:22:56,13:22:56,780,18,,,,5024.9,0
12324060,13:23:11,13:23:11,781,19,,,,5123.53,0
12324060,13:23:53,13:23:53,782,20,,,,5407.91,0
12324060,13:24:24,13:24:24,783,21,,,,5616.1,0
12324060,13:24:56,13:24:56,784,22,,,,5867.56,0
12324060,13:25:22,13:25:22,785,23,,,,6102.2,0
12324060,13:26:00,13:26:00,2491,24,,,,6322.9,
12324060,13:26:48,13:26:48,2492,25,,,,6570.52,0
12324060,13:27:56,13:27:56,2493,26,,,,6989.47,0
12324060,13:28:29,13:28:29,2494,27,,,,7172.34,0
12324060,13:29:41,13:29:41,1064,28,,,,7621.17,0
12324060,13:31:11,13:31:11,1065,29,,,,8422.31,0
12324060,13:31:42,13:31:42,790,30,,,,8692.6,0
12324060,13:32:20,13:32:20,10749,31,,,,9021.69,0
12324060,13:33:21,13:33:21,792,32,,,,9552.08,0
12324060,13:34:29,13:34:29,793,33,,,,10010.94,0
12324060,13:35:00,13:35:00,510,34,,1,,10291.23,
12324100,13:10:00,13:10:00,7091,1,,,1,0,
12324100,13:11:32,13:11:32,9503,2,,,,639.75,0
12324100,13:12:05,13:12:05,23,3,,,,863.38,0
12324100,13:13:04,13:13:04,24,4,,,,1221.48,0
12324100,13:14:00,13:14:00,26,5,,,,1563.43,0
12324100,13:15:03,13:15:03,27,6,,,,1962.49,0
12324100,13:15:30,13:15:30,28,7,,,,2125.37,0
12324100,13:16:23,13:16:23,29,8,,,,2463.4,0
12324100,13:17:22,13:17:22,30,9,,,,2767.26,0
12324100,13:18:00,13:18:00,772,10,,,,2961.3,
12324100,13:18:54,13:18:54,773,11,,,,3334.03,0
12324100,13:19:37,13:19:37,774,12,,,,3629.25,0
12324100,13:20:28,13:20:28,775,13,,,,4081.4,0
12324100,13:20:52,13:20:52,776,14,,,,4255.05,0
12324100,13:21:23,13:21:23,777,15,,,,4477.55,0
12324100,13:21:59,13:21:59,778,16,,,,4685.38,0
12324100,13:22:30,13:22:30,779,17,,,,4900.07,0
12324100,13:22:56,13:22:56,780,18,,,,5024.9,0
12324100,13:23:11,13:23:11,781,19,,,,5123.53,0
12324100,13:23:53,13:23:53,782,20,,,,5407.91,0
12324100,13:24:24,13:24:24,783,21,,,,5616.1,0
12324100,13:24:56,13:24:56,784,22,,,,5867.56,0
12324100,13:25:22,13:25:22,785,23,,,,6102.2,0
12324100,13:26:00,13:26:00,2491,24,,,,6322.9,
12324100,13:26:48,13:26:48,2492,25,,,,6570.52,0
12324100,13:27:56,13:27:56,2493,26,,,,6989.47,0
12324100,13:28:29,13:28:29,2494,27,,,,7172.34,0
12324100,13:29:41,13:29:41,1064,28,,,,7621.17,0
12324100,13:31:11,13:31:11,1065,29,,,,8422.31,0
12324100,13:31:42,13:31:42,790,30,,,,8692.6,0
12324100,13:32:20,13:32:20,10749,31,,,,9021.69,0
12324100,13:33:21,13:33:21,792,32,,,,9552.08,0
12324100,13:34:29,13:34:29,793,33,,,,10010.94,0
12324100,13:35:00,13:35:00,510,34,,1,,10291.23,
12324110,13:10:00,13:10:00,7091,1,,,1,0,
12324110,13:11:32,13:11:32,9503,2,,,,639.75,0
12324110,13:12:05,13:12:05,23,3,,,,863.38,0
12324110,13:13:04,13:13:04,24,4,,,,1221.48,0
12324110,13:14:00,13:14:00,26,5,,,,1563.43,0
12324110,13:15:03,13:15:03,27,6,,,,1962.49,0
12324110,13:15:30,13:15:30,28,7,,,,2125.37,0
12324110,13:16:23,13:16:23,29,8,,,,2463.4,0
12324110,13:17:22,13:17:22,30,9,,,,2767.26,0
12324110,13:18:00,13:18:00,772,10,,,,2961.3,
12324110,13:18:54,13:18:54,773,11,,,,3334.03,0
12324110,13:19:37,13:19:37,774,12,,,,3629.25,0
12324110,13:20:28,13:20:28,775,13,,,,4081.4,0
12324110,13:20:52,13:20:52,776,14,,,,4255.05,0
12324110,13:21:23,13:21:23,777,15,,,,4477.55,0
12324110,13:21:59,13:21:59,778,16,,,,4685.38,0
12324110,13:22:30,13:22:30,779,17,,,,4900.07,0
12324110,13:22:56,13:22:56,780,18,,,,5024.9,0
12324110,13:23:11,13:23:11,781,19,,,,5123.53,0
12324110,13:23:53,13:23:53,782,20,,,,5407.91,0
12324110,13:24:24,13:24:24,783,21,,,,5616.1,0
12324110,13:24:56,13:24:56,784,22,,,,5867.56,0
12324110,13:25:22,13:25:22,785,23,,,,6102.2,0
12324110,13:26:00,13:26:00,2491,24,,,,6322.9,
12324110,13:26:48,13:26:48,2492,25,,,,6570.52,0
12324110,13:27:56,13:27:56,2493,26,,,,6989.47,0
12324110,13:28:29,13:28:29,2494,27,,,,7172.34,0
12324110,13:29:41,13:29:41,1064,28,,,,7621.17,0
12324110,13:31:11,13:31:11,1065,29,,,,8422.31,0
12324110,13:31:42,13:31:42,790,30,,,,8692.6,0
12324110,13:32:20,13:32:20,10749,31,,,,9021.69,0
12324110,13:33:21,13:33:21,792,32,,,,9552.08,0
12324110,13:34:29,13:34:29,793,33,,,,10010.94,0
12324110,13:35:00,13:35:00,510,34,,1,,10291.23,
12352020,15:37:00,15:37:00,7091,1,,,1,0,
12352020,15:39:07,15:39:07,9503,2,,,,639.75,0
12352020,15:39:52,15:39:52,23,3,,,,863.38,0
12352020,15:41:14,15:41:14,24,4,,,,1221.48,0
12352020,15:42:30,15:42:30,26,5,,,,1563.43,0
12352020,15:43:57,15:43:57,27,6,,,,1962.49,0
12352020,15:44:34,15:44:34,28,7,,,,2125.37,0
12352020,15:45:46,15:45:46,29,8,,,,2463.4,0
12352020,15:47:08,15:47:08,30,9,,,,2767.26,0
12352020,15:48:00,15:48:00,772,10,,,,2961.3,
12352020,15:49:21,15:49:21,773,11,,,,3334.03,0
12352020,15:50:25,15:50:25,774,12,,,,3629.25,0
12352020,15:51:42,15:51:42,775,13,,,,4081.4,0
12352020,15:52:19,15:52:19,776,14,,,,4255.05,0
12352020,15:53:05,15:53:05,777,15,,,,4477.55,0
12352020,15:53:58,15:53:58,778,16,,,,4685.38,0
12352020,15:54:45,15:54:45,779,17,,,,4900.07,0
12352020,15:55:24,15:55:24,780,18,,,,5024.9,0
12352020,15:55:47,15:55:47,781,19,,,,5123.53,0
12352020,15:56:50,15:56:50,782,20,,,,5407.91,0
12352020,15:57:36,15:57:36,783,21,,,,5616.1,0
12352020,15:58:25,15:58:25,784,22,,,,5867.56,0
12352020,15:59:04,15:59:04,785,23,,,,6102.2,0
12352020,16:00:00,16:00:00,2491,24,,,,6322.9,
12352020,16:00:48,16:00:48,2492,25,,,,6570.52,0
12352020,16:01:56,16:01:56,2493,26,,,,6989.47,0
12352020,16:02:29,16:02:29,2494,27,,,,7172.34,0
12352020,16:03:41,16:03:41,1064,28,,,,7621.17,0
12352020,16:05:11,16:05:11,1065,29,,,,8422.31,0
12352020,16:05:42,16:05:42,790,30,,,,8692.6,0
12352020,16:06:20,16:06:20,10749,31,,,,9021.69,0
12352020,16:07:21,16:07:21,792,32,,,,9552.08,0
12352020,16:08:29,16:08:29,793,33,,,,10010.94,0
12352020,16:09:00,16:09:00,510,34,,1,,10291.23,
12352030,15:37:00,15:37:00,7091,1,,,1,0,
12352030,15:39:07,15:39:07,9503,2,,,,639.75,0
12352030,15:39:52,15:39:52,23,3,,,,863.38,0
12352030,15:41:14,15:41:14,24,4,,,,1221.48,0
12352030,15:42:30,15:42:30,26,5,,,,1563.43,0
12352030,15:43:57,15:43:57,27,6,,,,1962.49,0
12352030,15:44:34,15:44:34,28,7,,,,2125.37,0
12352030,15:45:46,15:45:46,29,8,,,,2463.4,0
12352030,15:47:08,15:47:08,30,9,,,,2767.26,0
12352030,15:48:00,15:48:00,772,10,,,,2961.3,
12352030,15:49:21,15:49:21,773,11,,,,3334.03,0
12352030,15:50:25,15:50:25,774,12,,,,3629.25,0
12352030,15:51:42,15:51:42,775,13,,,,4081.4,0
12352030,15:52:19,15:52:19,776,14,,,,4255.05,0
12352030,15:53:05,15:53:05,777,15,,,,4477.55,0
12352030,15:53:58,15:53:58,778,16,,,,4685.38,0
12352030,15:54:45,15:54:45,779,17,,,,4900.07,0
12352030,15:55:24,15:55:24,780,18,,,,5024.9,0
12352030,15:55:47,15:55:47,781,19,,,,5123.53,0
12352030,15:56:50,15:56:50,782,20,,,,5407.91,0
12352030,15:57:36,15:57:36,783,21,,,,5616.1,0
12352030,15:58:25,15:58:25,784,22,,,,5867.56,0
12352030,15:59:04,15:59:04,785,23,,,,6102.2,0
12352030,16:00:00,16:00:00,2491,24,,,,6322.9,
12352030,16:00:48,16:00:48,2492,25,,,,6570.52,0
12352030,16:01:56,16:01:56,2493,26,,,,6989.47,0
12352030,16:02:29,16:02:29,2494,27,,,,7172.34,0
12352030,16:03:41,16:03:41,1064,28,,,,7621.17,0
12352030,16:05:11,16:05:11,1065,29,,,,8422.31,0
12352030,16:05:42,16:05:42,790,30,,,,8692.6,0
12352030,16:06:20,16:06:20,10749,31,,,,9021.69,0
12352030,16:07:21,16:07:21,792,32,,,,9552.08,0
12352030,16:08:29,16:08:29,793,33,,,,10010.94,0
12352030,16:09:00,16:09:00,510,34,,1,,10291.23,
12352040,15:37:00,15:37:00,7091,1,,,1,0,
12352040,15:39:07,15:39:07,9503,2,,,,639.75,0
12352040,15:39:52,15:39:52,23,3,,,,863.38,0
12352040,15:41:14,15:41:14,24,4,,,,1221.48,0
12352040,15:42:30,15:42:30,26,5,,,,1563.43,0
12352040,15:43:57,15:43:57,27,6,,,,1962.49,0
12352040,15:44:34,15:44:34,28,7,,,,2125.37,0
12352040,15:45:46,15:45:46,29,8,,,,2463.4,0
12352040,15:47:08,15:47:08,30,9,,,,2767.26,0
12352040,15:48:00,15:48:00,772,10,,,,2961.3,
12352040,15:49:21,15:49:21,773,11,,,,3334.03,0
12352040,15:50:25,15:50:25,774,12,,,,3629.25,0
12352040,15:51:42,15:51:42,775,13,,,,4081.4,0
12352040,15:52:19,15:52:19,776,14,,,,4255.05,0
12352040,15:53:05,15:53:05,777,15,,,,4477.55,0
12352040,15:53:58,15:53:58,778,16,,,,4685.38,0
12352040,15:54:45,15:54:45,779,17,,,,4900.07,0
12352040,15:55:24,15:55:24,780,18,,,,5024.9,0
12352040,15:55:47,15:55:47,781,19,,,,5123.53,0
12352040,15:56:50,15:56:50,782,20,,,,5407.91,0
12352040,15:57:36,15:57:36,783,21,,,,5616.1,0
12352040,15:58:25,15:58:25,784,22,,,,5867.56,0
12352040,15:59:04,15:59:04,785,23,,,,6102.2,0
12352040,16:00:00,16:00:00,2491,24,,,,6322.9,
12352040,16:00:48,16:00:48,2492,25,,,,6570.52,0
12352040,16:01:56,16:01:56,2493,26,,,,6989.47,0
12352040,16:02:29,16:02:29,2494,27,,,,7172.34,0
12352040,16:03:41,16:03:41,1064,28,,,,7621.17,0
12352040,16:05:11,16:05:11,1065,29,,,,8422.31,0
12352040,16:05:42,16:05:42,790,30,,,,8692.6,0
12352040,16:06:20,16:06:20,10749,31,,,,9021.69,0
12352040,16:07:21,16:07:21,792,32,,,,9552.08,0
12352040,16:08:29,16:08:29,793,33,,,,10010.94,0
12352040,16:09:00,16:09:00,510,34,,1,,10291.23,
12352050,15:37:00,15:37:00,7091,1,,,1,0,
12352050,15:39:07,15:39:07,9503,2,,,,639.75,0
12352050,15:39:52,15:39:52,23,3,,,,863.38,0
12352050,15:41:14,15:41:14,24,4,,,,1221.48,0
12352050,15:42:30,15:42:30,26,5,,,,1563.43,0
12352050,15:43:57,15:43:57,27,6,,,,1962.49,0
12352050,15:44:34,15:44:34,28,7,,,,2125.37,0
12352050,15:45:46,15:45:46,29,8,,,,2463.4,0
12352050,15:47:08,15:47:08,30,9,,,,2767.26,0
12352050,15:48:00,15:48:00,772,10,,,,2961.3,
12352050,15:49:21,15:49:21,773,11,,,,3334.03,0
12352050,15:50:25,15:50:25,774,12,,,,3629.25,0
12352050,15:51:42,15:51:42,775,13,,,,4081.4,0
12352050,15:52:19,15:52:19,776,14,,,,4255.05,0
12352050,15:53:05,15:53:05,777,15,,,,4477.55,0
12352050,15:53:58,15:53:58,778,16,,,,4685.38,0
12352050,15:54:45,15:54:45,779,17,,,,4900.07,0
12352050,15:55:24,15:55:24,780,18,,,,5024.9,0
12352050,15:55:47,15:55:47,781,19,,,,5123.53,0
12352050,15:56:50,15:56:50,782,20,,,,5407.91,0
12352050,15:57:36,15:57:36,783,21,,,,5616.1,0
12352050,15:58:25,15:58:25,784,22,,,,5867.56,0
12352050,15:59:04,15:59:04,785,23,,,,6102.2,0
12352050,16:00:00,16:00:00,2491,24,,,,6322.9,
12352050,16:00:48,16:00:48,2492,25,,,,6570.52,0
12352050,16:01:56,16:01:56,2493,26,,,,6989.47,0
12352050,16:02:29,16:02:29,2494,27,,,,7172.34,0
12352050,16:03:41,16:03:41,1064,28,,,,7621.17,0
12352050,16:05:11,16:05:11,1065,29,,,,8422.31,0
12352050,16:05:42,16:05:42,790,30,,,,8692.6,0
12352050,16:06:20,16:06:20,10749,31,,,,9021.69,0
12352050,16:07:21,16:07:21,792,32,,,,9552.08,0
12352050,16:08:29,16:08:29,793,33,,,,10010.94,0
12352050,16:09:00,16:09:00,510,34,,1,,10291.23,
12352060,15:37:00,15:37:00,7091,1,,,1,0,
12352060,15:39:07,15:39:07,9503,2,,,,639.75,0
12352060,15:39:52,15:39:52,23,3,,,,863.38,0
12352060,15:41:14,15:41:14,24,4,,,,1221.48,0
12352060,15:42:30,15:42:30,26,5,,,,1563.43,0
12352060,15:43:57,15:43:57,27,6,,,,1962.49,0
12352060,15:44:34,15:44:34,28,7,,,,2125.37,0
12352060,15:45:46,15:45:46,29,8,,,,2463.4,0
12352060,15:47:08,15:47:08,30,9,,,,2767.26,0
12352060,15:48:00,15:48:00,772,10,,,,2961.3,
12352060,15:49:21,15:49:21,773,11,,,,3334.03,0
12352060,15:50:25,15:50:25,774,12,,,,3629.25,0
12352060,15:51:42,15:51:42,775,13,,,,4081.4,0
12352060,15:52:19,15:52:19,776,14,,,,4255.05,0
12352060,15:53:05,15:53:05,777,15,,,,4477.55,0
12352060,15:53:58,15:53:58,778,16,,,,4685.38,0
12352060,15:54:45,15:54:45,779,17,,,,4900.07,0
12352060,15:55:24,15:55:24,780,18,,,,5024.9,0
12352060,15:55:47,15:55:47,781,19,,,,5123.53,0
12352060,15:56:50,15:56:50,782,20,,,,5407.91,0
12352060,15:57:36,15:57:36,783,21,,,,5616.1,0
12352060,15:58:25,15:58:25,784,22,,,,5867.56,0
12352060,15:59:04,15:59:04,785,23,,,,6102.2,0
12352060,16:00:00,16:00:00,2491,24,,,,6322.9,
12352060,16:00:48,16:00:48,2492,25,,,,6570.52,0
12352060,16:01:56,16:01:56,2493,26,,,,6989.47,0
12352060,16:02:29,16:02:29,2494,27,,,,7172.34,0
12352060,16:03:41,16:03:41,1064,28,,,,7621.17,0
12352060,16:05:11,16:05:11,1065,29,,,,8422.31,0
12352060,16:05:42,16:05:42,790,30,,,,8692.6,0
12352060,16:06:20,16:06:20,10749,31,,,,9021.69,0
12352060,16:07:21,16:07:21,792,32,,,,9552.08,0
12352060,16:08:29,16:08:29,793,33,,,,10010.94,0
12352060,16:09:00,16:09:00,510,34,,1,,10291.23,
12352100,15:37:00,15:37:00,7091,1,,,1,0,
12352100,15:39:07,15:39:07,9503,2,,,,639.75,0
12352100,15:39:52,15:39:52,23,3,,,,863.38,0
12352100,15:41:14,15:41:14,24,4,,,,1221.48,0
12352100,15:42:30,15:42:30,26,5,,,,1563.43,0
12352100,15:43:57,15:43:57,27,6,,,,1962.49,0
12352100,15:44:34,15:44:34,28,7,,,,2125.37,0
12352100,15:45:46,15:45:46,29,8,,,,2463.4,0
12352100,15:47:08,15:47:08,30,9,,,,2767.26,0
12352100,15:48:00,15:48:00,772,10,,,,2961.3,
12352100,15:49:21,15:49:21,773,11,,,,3334.03,0
12352100,15:50:25,15:50:25,774,12,,,,3629.25,0
12352100,15:51:42,15:51:42,775,13,,,,4081.4,0
12352100,15:52:19,15:52:19,776,14,,,,4255.05,0
12352100,15:53:05,15:53:05,777,15,,,,4477.55,0
12352100,15:53:58,15:53:58,778,16,,,,4685.38,0
12352100,15:54:45,15:54:45,779,17,,,,4900.07,0
12352100,15:55:24,15:55:24,780,18,,,,5024.9,0
12352100,15:55:47,15:55:47,781,19,,,,5123.53,0
12352100,15:56:50,15:56:50,782,20,,,,5407.91,0
12352100,15:57:36,15:57:36,783,21,,,,5616.1,0
12352100,15:58:25,15:58:25,784,22,,,,5867.56,0
12352100,15:59:04,15:59:04,785,23,,,,6102.2,0
12352100,16:00:00,16:00:00,2491,24,,,,6322.9,
12352100,16:00:48,16:00:48,2492,25,,,,6570.52,0
12352100,16:01:56,16:01:56,2493,26,,,,6989.47,0
12352100,16:02:29,16:02:29,2494,27,,,,7172.34,0
12352100,16:03:41,16:03:41,1064,28,,,,7621.17,0
12352100,16:05:11,16:05:11,1065,29,,,,8422.31,0
12352100,16:05:42,16:05:42,790,30,,,,8692.6,0
12352100,16:06:20,16:06:20,10749,31,,,,9021.69,0
12352100,16:07:21,16:07:21,792,32,,,,9552.08,0
12352100,16:08:29,16:08:29,793,33,,,,10010.94,0
12352100,16:09:00,16:09:00,510,34,,1,,10291.23,
12352110,15:37:00,15:37:00,7091,1,,,1,0,
12352110,15:39:07,15:39:07,9503,2,,,,639.75,0
12352110,15:39:52,15:39:52,23,3,,,,863.38,0
12352110,15:41:14,15:41:14,24,4,,,,1221.48,0
12352110,15:42:30,15:42:30,26,5,,,,1563.43,0
12352110,15:43:57,15:43:57,27,6,,,,1962.49,0
12352110,15:44:34,15:44:34,28,7,,,,2125.37,0
12352110,15:45:46,15:45:46,29,8,,,,2463.4,0
12352110,15:47:08,15:47:08,30,9,,,,2767.26,0
12352110,15:48:00,15:48:00,772,10,,,,2961.3,
12352110,15:49:21,15:49:21,773,11,,,,3334.03,0
12352110,15:50:25,15:50:25,774,12,,,,3629.25,0
12352110,15:51:42,15:51:42,775,13,,,,4081.4,0
12352110,15:52:19,15:52:19,776,14,,,,4255.05,0
12352110,15:53:05,15:53:05,777,15,,,,4477.55,0
12352110,15:53:58,15:53:58,778,16,,,,4685.38,0
12352110,15:54:45,15:54:45,779,17,,,,4900.07,0
12352110,15:55:24,15:55:24,780,18,,,,5024.9,0
12352110,15:55:47,15:55:47,781,19,,,,5123.53,0
12352110,15:56:50,15:56:50,782,20,,,,5407.91,0
12352110,15:57:36,15:57:36,783,21,,,,5616.1,0
12352110,15:58:25,15:58:25,784,22,,,,5867.56,0
12352110,15:59:04,15:59:04,785,23,,,,6102.2,0
12352110,16:00:00,16:00:00,2491,24,,,,6322.9,
12352110,16:00:48,16:00:48,2492,25,,,,6570.52,0
12352110,16:01:56,16:01:56,2493,26,,,,6989.47,0
12352110,16:02:29,16:02:29,2494,27,,,,7172.34,0
12352110,16:03:41,16:03:41,1064,28,,,,7621.17,0
12352110,16:05:11,16:05:11,1065,29,,,,8422.31,0
12352110,16:05:42,16:05:42,790,30,,,,8692.6,0
12352110,16:06:20,16:06:20,10749,31,,,,9021.69,0
12352110,16:07:21,16:07:21,792,32,,,,9552.08,0
12352110,16:08:29,16:08:29,793,33,,,,10010.94,0
12352110,16:09:00,16:09:00,510,34,,1,,10291.23,
12390010,22:20:00,22:20:00,7091,1,,,1,0,
12390010,22:21:20,22:21:20,9503,2,,,,639.75,0
12390010,22:21:49,22:21:49,23,3,,,,863.38,0
12390010,22:22:41,22:22:41,24,4,,,,1221.48,0
12390010,22:23:30,22:23:30,26,5,,,,1563.43,0
12390010,22:24:25,22:24:25,27,6,,,,1962.49,0
12390010,22:24:48,22:24:48,28,7,,,,2125.37,0
12390010,22:25:35,22:25:35,29,8,,,,2463.4,0
12390010,22:26:27,22:26:27,30,9,,,,2767.26,0
12390010,22:27:00,22:27:00,772,10,,,,2961.3,
12390010,22:27:42,22:27:42,773,11,,,,3334.03,0
12390010,22:28:16,22:28:16,774,12,,,,3629.25,0
12390010,22:28:57,22:28:57,775,13,,,,4081.4,0
12390010,22:29:16,22:29:16,776,14,,,,4255.05,0
12390010,22:29:41,22:29:41,777,15,,,,4477.55,0
12390010,22:30:09,22:30:09,778,16,,,,4685.38,0
12390010,22:30:33,22:30:33,779,17,,,,4900.07,0
12390010,22:30:54,22:30:54,780,18,,,,5024.9,0
12390010,22:31:06,22:31:06,781,19,,,,5123.53,0
12390010,22:31:39,22:31:39,782,20,,,,5407.91,0
12390010,22:32:04,22:32:04,783,21,,,,5616.1,0
12390010,22:32:29,22:32:29,784,22,,,,5867.56,0
12390010,22:32:50,22:32:50,785,23,,,,6102.2,0
12390010,22:33:19,22:33:19,2491,24,,,,6322.9,0
12390010,22:34:00,22:34:00,2492,25,,,,6570.52,
12390010,22:35:17,22:35:17,2493,26,,,,6989.47,0
12390010,22:35:54,22:35:54,2494,27,,,,7172.34,0
12390010,22:37:17,22:37:17,1064,28,,,,7621.17,0
12390010,22:38:58,22:38:58,1065,29,,,,8422.3,0
12390010,22:39:33,22:39:33,790,30,,,,8692.59,0
12390010,22:40:19,22:40:19,10749,31,,,,9021.79,0
12390010,22:41:21,22:41:21,792,32,,,,9559.72,0
12390010,22:42:12,22:42:12,793,33,,,,10008.02,0
12390010,22:44:00,22:44:00,1776,34,,1,,10826.45,
12390120,22:20:00,22:20:00,7091,1,,,1,0,
12390120,22:21:20,22:21:20,9503,2,,,,639.75,0
12390120,22:21:49,22:21:49,23,3,,,,863.38,0
12390120,22:22:41,22:22:41,24,4,,,,1221.48,0
12390120,22:23:30,22:23:30,26,5,,,,1563.43,0
12390120,22:24:25,22:24:25,27,6,,,,1962.49,0
12390120,22:24:48,22:24:48,28,7,,,,2125.37,0
12390120,22:25:35,22:25:35,29,8,,,,2463.4,0
12390120,22:26:27,22:26:27,30,9,,,,2767.26,0
12390120,22:27:00,22:27:00,772,10,,,,2961.3,
12390120,22:27:42,22:27:42,773,11,,,,3334.03,0
12390120,22:28:16,22:28:16,774,12,,,,3629.25,0
12390120,22:28:57,22:28:57,775,13,,,,4081.4,0
12390120,22:29:16,22:29:16,776,14,,,,4255.05,0
12390120,22:29:41,22:29:41,777,15,,,,4477.55,0
12390120,22:30:09,22:30:09,778,16,,,,4685.38,0
12390120,22:30:33,22:30:33,779,17,,,,4900.07,0
12390120,22:30:54,22:30:54,780,18,,,,5024.9,0
12390120,22:31:06,22:31:06,781,19,,,,5123.53,0
12390120,22:31:39,22:31:39,782,20,,,,5407.91,0
12390120,22:32:04,22:32:04,783,21,,,,5616.1,0
12390120,22:32:29,22:32:29,784,22,,,,5867.56,0
12390120,22:32:50,22:32:50,785,23,,,,6102.2,0
12390120,22:33:19,22:33:19,2491,24,,,,6322.9,0
12390120,22:34:00,22:34:00,2492,25,,,,6570.52,
12390120,22:35:17,22:35:17,2493,26,,,,6989.47,0
12390120,22:35:54,22:35:54,2494,27,,,,7172.34,0
12390120,22:37:17,22:37:17,1064,28,,,,7621.17,0
12390120,22:38:58,22:38:58,1065,29,,,,8422.3,0
12390120,22:39:33,22:39:33,790,30,,,,8692.59,0
12390120,22:40:19,22:40:19,10749,31,,,,9021.79,0
12390120,22:41:21,22:41:21,792,32,,,,9559.72,0
12390120,22:42:12,22:42:12,793,33,,,,10008.02,0
12390120,22:44:00,22:44:00,1776,34,,1,,10826.45,
12484070,06:35:00,06:35:00,7091,1,,,1,0,
12484070,06:36:20,06:36:20,9503,2,,,,639.75,0
12484070,06:36:49,06:36:49,23,3,,,,863.38,0
12484070,06:37:41,06:37:41,24,4,,,,1221.48,0
12484070,06:38:30,06:38:30,26,5,,,,1563.43,0
12484070,06:39:25,06:39:25,27,6,,,,1962.49,0
12484070,06:39:48,06:39:48,28,7,,,,2125.37,0
12484070,06:40:35,06:40:35,29,8,,,,2463.4,0
12484070,06:41:27,06:41:27,30,9,,,,2767.26,0
12484070,06:42:00,06:42:00,772,10,,,,2961.3,
12484070,06:42:42,06:42:42,773,11,,,,3334.03,0
12484070,06:43:16,06:43:16,774,12,,,,3629.25,0
12484070,06:43:57,06:43:57,775,13,,,,4081.4,0
12484070,06:44:16,06:44:16,776,14,,,,4255.05,0
12484070,06:44:41,06:44:41,777,15,,,,4477.55,0
12484070,06:45:09,06:45:09,778,16,,,,4685.38,0
12484070,06:45:33,06:45:33,779,17,,,,4900.07,0
12484070,06:45:54,06:45:54,780,18,,,,5024.9,0
12484070,06:46:06,06:46:06,781,19,,,,5123.53,0
12484070,06:46:39,06:46:39,782,20,,,,5407.91,0
12484070,06:47:04,06:47:04,783,21,,,,5616.1,0
12484070,06:47:29,06:47:29,784,22,,,,5867.56,0
12484070,06:47:50,06:47:50,785,23,,,,6102.2,0
12484070,06:48:19,06:48:19,2491,24,,,,6322.9,0
12484070,06:49:00,06:49:00,2492,25,,,,6570.52,
12484070,06:50:09,06:50:09,2493,26,,,,6989.47,0
12484070,06:50:43,06:50:43,2494,27,,,,7172.34,0
12484070,06:51:57,06:51:57,1064,28,,,,7621.17,0
12484070,06:53:28,06:53:28,1065,29,,,,8422.3,0
12484070,06:54:00,06:54:00,790,30,,,,8692.59,0
12484070,06:54:41,06:54:41,10749,31,,,,9021.79,0
12484070,06:55:37,06:55:37,792,32,,,,9559.72,0
12484070,06:56:22,06:56:22,793,33,,,,10008.02,0
12484070,06:58:00,06:58:00,1776,34,,1,,10826.45,
12531020,22:50:00,22:50:00,7091,1,,,1,0,
12531020,22:51:09,22:51:09,9503,2,,,,639.75,0
12531020,22:51:34,22:51:34,23,3,,,,863.38,0
12531020,22:52:18,22:52:18,24,4,,,,1221.48,0
12531020,22:53:00,22:53:00,26,5,,,,1563.43,0
12531020,22:53:47,22:53:47,27,6,,,,1962.49,0
12531020,22:54:07,22:54:07,28,7,,,,2125.37,0
12531020,22:54:47,22:54:47,29,8,,,,2463.4,0
12531020,22:55:31,22:55:31,30,9,,,,2767.26,0
12531020,22:56:00,22:56:00,772,10,,,,2961.3,
12531020,22:56:47,22:56:47,773,11,,,,3334.03,0
12531020,22:57:25,22:57:25,774,12,,,,3629.25,0
12531020,22:58:09,22:58:09,775,13,,,,4081.4,0
12531020,22:58:31,22:58:31,776,14,,,,4255.05,0
12531020,22:58:58,22:58:58,777,15,,,,4477.55,0
12531020,22:59:29,22:59:29,778,16,,,,4685.38,0
12531020,22:59:56,22:59:56,779,17,,,,4900.07,0
12531020,23:00:19,23:00:19,780,18,,,,5024.9,0
12531020,23:00:32,23:00:32,781,19,,,,5123.53,0
12531020,23:01:09,23:01:09,782,20,,,,5407.91,0
12531020,23:01:36,23:01:36,783,21,,,,5616.1,0
12531020,23:02:04,23:02:04,784,22,,,,5867.56,0
12531020,23:02:27,23:02:27,785,23,,,,6102.2,0
12531020,23:03:00,23:03:00,2491,24,,,,6322.9,
12531020,23:03:43,23:03:43,2492,25,,,,6570.52,0
12531020,23:04:43,23:04:43,2493,26,,,,6989.47,0
12531020,23:05:12,23:05:12,2494,27,,,,7172.34,0
12531020,23:06:16,23:06:16,1064,28,,,,7621.17,0
12531020,23:07:36,23:07:36,1065,29,,,,8422.31,0
12531020,23:08:04,23:08:04,790,30,,,,8692.6,0
12531020,23:08:38,23:08:38,10749,31,,,,9021.69,0
12531020,23:09:32,23:09:32,792,32,,,,9552.08,0
12531020,23:10:32,23:10:32,793,33,,,,10010.94,0
12531020,23:11:00,23:11:00,510,34,,1,,10291.23,
12531030,22:50:00,22:50:00,7091,1,,,1,0,
12531030,22:51:09,22:51:09,9503,2,,,,639.75,0
12531030,22:51:34,22:51:34,23,3,,,,863.38,0
12531030,22:52:18,22:52:18,24,4,,,,1221.48,0
12531030,22:53:00,22:53:00,26,5,,,,1563.43,0
12531030,22:53:47,22:53:47,27,6,,,,1962.49,0
12531030,22:54:07,22:54:07,28,7,,,,2125.37,0
12531030,22:54:47,22:54:47,29,8,,,,2463.4,0
12531030,22:55:31,22:55:31,30,9,,,,2767.26,0
12531030,22:56:00,22:56:00,772,10,,,,2961.3,
12531030,22:56:47,22:56:47,773,11,,,,3334.03,0
12531030,22:57:25,22:57:25,774,12,,,,3629.25,0
12531030,22:58:09,22:58:09,775,13,,,,4081.4,0
12531030,22:58:31,22:58:31,776,14,,,,4255.05,0
12531030,22:58:58,22:58:58,777,15,,,,4477.55,0
12531030,22:59:29,22:59:29,778,16,,,,4685.38,0
12531030,22:59:56,22:59:56,779,17,,,,4900.07,0
12531030,23:00:19,23:00:19,780,18,,,,5024.9,0
12531030,23:00:32,23:00:32,781,19,,,,5123.53,0
12531030,23:01:09,23:01:09,782,20,,,,5407.91,0
12531030,23:01:36,23:01:36,783,21,,,,5616.1,0
12531030,23:02:04,23:02:04,784,22,,,,5867.56,0
12531030,23:02:27,23:02:27,785,23,,,,6102.2,0
12531030,23:03:00,23:03:00,2491,24,,,,6322.9,
12531030,23:03:43,23:03:43,2492,25,,,,6570.52,0
12531030,23:04:43,23:04:43,2493,26,,,,6989.47,0
12531030,23:05:12,23:05:12,2494,27,,,,7172.34,0
12531030,23:06:16,23:06:16,1064,28,,,,7621.17,0
12531030,23:07:36,23:07:36,1065,29,,,,8422.31,0
12531030,23:08:04,23:08:04,790,30,,,,8692.6,0
12531030,23:08:38,23:08:38,10749,31,,,,9021.69,0
12531030,23:09:32,23:09:32,792,32,,,,9552.08,0
12531030,23:10:32,23:10:32,793,33,,,,10010.94,0
12531030,23:11:00,23:11:00,510,34,,1,,10291.23,
12531040,22:50:00,22:50:00,7091,1,,,1,0,
12531040,22:51:09,22:51:09,9503,2,,,,639.75,0
12531040,22:51:34,22:51:34,23,3,,,,863.38,0
12531040,22:52:18,22:52:18,24,4,,,,1221.48,0
12531040,22:53:00,22:53:00,26,5,,,,1563.43,0
12531040,22:53:47,22:53:47,27,6,,,,1962.49,0
12531040,22:54:07,22:54:07,28,7,,,,2125.37,0
12531040,22:54:47,22:54:47,29,8,,,,2463.4,0
12531040,22:55:31,22:55:31,30,9,,,,2767.26,0
12531040,22:56:00,22:56:00,772,10,,,,2961.3,
12531040,22:56:47,22:56:47,773,11,,,,3334.03,0
12531040,22:57:25,22:57:25,774,12,,,,3629.25,0
12531040,22:58:09,22:58:09,775,13,,,,4081.4,0
12531040,22:58:31,22:58:31,776,14,,,,4255.05,0
12531040,22:58:58,22:58:58,777,15,,,,4477.55,0
12531040,22:59:29,22:59:29,778,16,,,,4685.38,0
12531040,22:59:56,22:59:56,779,17,,,,4900.07,0
12531040,23:00:19,23:00:19,780,18,,,,5024.9,0
12531040,23:00:32,23:00:32,781,19,,,,5123.53,0
12531040,23:01:09,23:01:09,782,20,,,,5407.91,0
12531040,23:01:36,23:01:36,783,21,,,,5616.1,0
12531040,23:02:04,23:02:04,784,22,,,,5867.56,0
12531040,23:02:27,23:02:27,785,23,,,,6102.2,0
12531040,23:03:00,23:03:00,2491,24,,,,6322.9,
12531040,23:03:43,23:03:43,2492,25,,,,6570.52,0
12531040,23:04:43,23:04:43,2493,26,,,,6989.47,0
12531040,23:05:12,23:05:12,2494,27,,,,7172.34,0
12531040,23:06:16,23:06:16,1064,28,,,,7621.17,0
12531040,23:07:36,23:07:36,1065,29,,,,8422.31,0
12531040,23:08:04,23:08:04,790,30,,,,8692.6,0
12531040,23:08:38,23:08:38,10749,31,,,,9021.69,0
12531040,23:09:32,23:09:32,792,32,,,,9552.08,0
12531040,23:10:32,23:10:32,793,33,,,,10010.94,0
12531040,23:11:00,23:11:00,510,34,,1,,10291.23,
12531050,22:50:00,22:50:00,7091,1,,,1,0,
12531050,22:51:09,22:51:09,9503,2,,,,639.75,0
12531050,22:51:34,22:51:34,23,3,,,,863.38,0
12531050,22:52:18,22:52:18,24,4,,,,1221.48,0
12531050,22:53:00,22:53:00,26,5,,,,1563.43,0
12531050,22:53:47,22:53:47,27,6,,,,1962.49,0
12531050,22:54:07,22:54:07,28,7,,,,2125.37,0
12531050,22:54:47,22:54:47,29,8,,,,2463.4,0
12531050,22:55:31,22:55:31,30,9,,,,2767.26,0
12531050,22:56:00,22:56:00,772,10,,,,2961.3,
12531050,22:56:47,22:56:47,773,11,,,,3334.03,0
12531050,22:57:25,22:57:25,774,12,,,,3629.25,0
12531050,22:58:09,22:58:09,775,13,,,,4081.4,0
12531050,22:58:31,22:58:31,776,14,,,,4255.05,0
12531050,22:58:58,22:58:58,777,15,,,,4477.55,0
12531050,22:59:29,22:59:29,778,16,,,,4685.38,0
12531050,22:59:56,22:59:56,779,17,,,,4900.07,0
12531050,23:00:19,23:00:19,780,18,,,,5024.9,0
12531050,23:00:32,23:00:32,781,19,,,,5123.53,0
12531050,23:01:09,23:01:09,782,20,,,,5407.91,0
12531050,23:01:36,23:01:36,783,21,,,,5616.1,0
12531050,23:02:04,23:02:04,784,22,,,,5867.56,0
12531050,23:02:27,23:02:27,785,23,,,,6102.2,0
12531050,23:03:00,23:03:00,2491,24,,,,6322.9,
12531050,23:03:43,23:03:43,2492,25,,,,6570.52,0
12531050,23:04:43,23:04:43,2493,26,,,,6989.47,0
12531050,23:05:12,23:05:12,2494,27,,,,7172.34,0
12531050,23:06:16,23:06:16,1064,28,,,,7621.17,0
12531050,23:07:36,23:07:36,1065,29,,,,8422.31,0
12531050,23:08:04,23:08:04,790,30,,,,8692.6,0
12531050,23:08:38,23:08:38,10749,31,,,,9021.69,0
12531050,23:09:32,23:09:32,792,32,,,,9552.08,0
12531050,23:10:32,23:10:32,793,33,,,,10010.94,0
12531050,23:11:00,23:11:00,510,34,,1,,10291.23,
12531060,22:50:00,22:50:00,7091,1,,,1,0,
12531060,22:51:09,22:51:09,9503,2,,,,639.75,0
12531060,22:51:34,22:51:34,23,3,,,,863.38,0
12531060,22:52:18,22:52:18,24,4,,,,1221.48,0
12531060,22:53:00,22:53:00,26,5,,,,1563.43,0
12531060,22:53:47,22:53:47,27,6,,,,1962.49,0
12531060,22:54:07,22:54:07,28,7,,,,2125.37,0
12531060,22:54:47,22:54:47,29,8,,,,2463.4,0
12531060,22:55:31,22:55:31,30,9,,,,2767.26,0
12531060,22:56:00,22:56:00,772,10,,,,2961.3,
12531060,22:56:47,22:56:47,773,11,,,,3334.03,0
12531060,22:57:25,22:57:25,774,12,,,,3629.25,0
12531060,22:58:09,22:58:09,775,13,,,,4081.4,0
12531060,22:58:31,22:58:31,776,14,,,,4255.05,0
12531060,22:58:58,22:58:58,777,15,,,,4477.55,0
12531060,22:59:29,22:59:29,778,16,,,,4685.38,0
12531060,22:59:56,22:59:56,779,17,,,,4900.07,0
12531060,23:00:19,23:00:19,780,18,,,,5024.9,0
12531060,23:00:32,23:00:32,781,19,,,,5123.53,0
12531060,23:01:09,23:01:09,782,20,,,,5407.91,0
12531060,23:01:36,23:01:36,783,21,,,,5616.1,0
12531060,23:02:04,23:02:04,784,22,,,,5867.56,0
12531060,23:02:27,23:02:27,785,23,,,,6102.2,0
12531060,23:03:00,23:03:00,2491,24,,,,6322.9,
12531060,23:03:43,23:03:43,2492,25,,,,6570.52,0
12531060,23:04:43,23:04:43,2493,26,,,,6989.47,0
12531060,23:05:12,23:05:12,2494,27,,,,7172.34,0
12531060,23:06:16,23:06:16,1064,28,,,,7621.17,0
12531060,23:07:36,23:07:36,1065,29,,,,8422.31,0
12531060,23:08:04,23:08:04,790,30,,,,8692.6,0
12531060,23:08:38,23:08:38,10749,31,,,,9021.69,0
12531060,23:09:32,23:09:32,792,32,,,,9552.08,0
12531060,23:10:32,23:10:32,793,33,,,,10010.94,0
12531060,23:11:00,23:11:00,510,34,,1,,10291.23,
12531100,22:50:00,22:50:00,7091,1,,,1,0,
12531100,22:51:09,22:51:09,9503,2,,,,639.75,0
12531100,22:51:34,22:51:34,23,3,,,,863.38,0
12531100,22:52:18,22:52:18,24,4,,,,1221.48,0
12531100,22:53:00,22:53:00,26,5,,,,1563.43,0
12531100,22:53:47,22:53:47,27,6,,,,1962.49,0
12531100,22:54:07,22:54:07,28,7,,,,2125.37,0
12531100,22:54:47,22:54:47,29,8,,,,2463.4,0
12531100,22:55:31,22:55:31,30,9,,,,2767.26,0
12531100,22:56:00,22:56:00,772,10,,,,2961.3,
12531100,22:56:47,22:56:47,773,11,,,,3334.03,0
12531100,22:57:25,22:57:25,774,12,,,,3629.25,0
12531100,22:58:09,22:58:09,775,13,,,,4081.4,0
12531100,22:58:31,22:58:31,776,14,,,,4255.05,0
12531100,22:58:58,22:58:58,777,15,,,,4477.55,0
12531100,22:59:29,22:59:29,778,16,,,,4685.38,0
12531100,22:59:56,22:59:56,779,17,,,,4900.07,0
12531100,23:00:19,23:00:19,780,18,,,,5024.9,0
12531100,23:00:32,23:00:32,781,19,,,,5123.53,0
12531100,23:01:09,23:01:09,782,20,,,,5407.91,0
12531100,23:01:36,23:01:36,783,21,,,,5616.1,0
12531100,23:02:04,23:02:04,784,22,,,,5867.56,0
12531100,23:02:27,23:02:27,785,23,,,,6102.2,0
12531100,23:03:00,23:03:00,2491,24,,,,6322.9,
12531100,23:03:43,23:03:43,2492,25,,,,6570.52,0
12531100,23:04:43,23:04:43,2493,26,,,,6989.47,0
12531100,23:05:12,23:05:12,2494,27,,,,7172.34,0
12531100,23:06:16,23:06:16,1064,28,,,,7621.17,0
12531100,23:07:36,23:07:36,1065,29,,,,8422.31,0
12531100,23:08:04,23:08:04,790,30,,,,8692.6,0
12531100,23:08:38,23:08:38,10749,31,,,,9021.69,0
12531100,23:09:32,23:09:32,792,32,,,,9552.08,0
12531100,23:10:32,23:10:32,793,33,,,,10010.94,0
12531100,23:11:00,23:11:00,510,34,,1,,10291.23,
12531110,22:50:00,22:50:00,7091,1,,,1,0,
12531110,22:51:09,22:51:09,9503,2,,,,639.75,0
12531110,22:51:34,22:51:34,23,3,,,,863.38,0
12531110,22:52:18,22:52:18,24,4,,,,1221.48,0
12531110,22:53:00,22:53:00,26,5,,,,1563.43,0
12531110,22:53:47,22:53:47,27,6,,,,1962.49,0
12531110,22:54:07,22:54:07,28,7,,,,2125.37,0
12531110,22:54:47,22:54:47,29,8,,,,2463.4,0
12531110,22:55:31,22:55:31,30,9,,,,2767.26,0
12531110,22:56:00,22:56:00,772,10,,,,2961.3,
12531110,22:56:47,22:56:47,773,11,,,,3334.03,0
12531110,22:57:25,22:57:25,774,12,,,,3629.25,0
12531110,22:58:09,22:58:09,775,13,,,,4081.4,0
12531110,22:58:31,22:58:31,776,14,,,,4255.05,0
12531110,22:58:58,22:58:58,777,15,,,,4477.55,0
12531110,22:59:29,22:59:29,778,16,,,,4685.38,0
12531110,22:59:56,22:59:56,779,17,,,,4900.07,0
12531110,23:00:19,23:00:19,780,18,,,,5024.9,0
12531110,23:00:32,23:00:32,781,19,,,,5123.53,0
12531110,23:01:09,23:01:09,782,20,,,,5407.91,0
12531110,23:01:36,23:01:36,783,21,,,,5616.1,0
12531110,23:02:04,23:02:04,784,22,,,,5867.56,0
12531110,23:02:27,23:02:27,785,23,,,,6102.2,0
12531110,23:03:00,23:03:00,2491,24,,,,6322.9,
12531110,23:03:43,23:03:43,2492,25,,,,6570.52,0
12531110,23:04:43,23:04:43,2493,26,,,,6989.47,0
12531110,23:05:12,23:05:12,2494,27,,,,7172.34,0
12531110,23:06:16,23:06:16,1064,28,,,,7621.17,0
12531110,23:07:36,23:07:36,1065,29,,,,8422.31,0
12531110,23:08:04,23:08:04,790,30,,,,8692.6,0
12531110,23:08:38,23:08:38,10749,31,,,,9021.69,0
12531110,23:09:32,23:09:32,792,32,,,,9552.08,0
12531110,23:10:32,23:10:32,793,33,,,,10010.94,0
12531110,23:11:00,23:11:00,510,34,,1,,10291.23,
12611070,21:05:00,21:05:00,7091,1,,,1,0,
12611070,21:06:32,21:06:32,9503,2,,,,639.75,0
12611070,21:07:05,21:07:05,23,3,,,,863.38,0
12611070,21:08:04,21:08:04,24,4,,,,1221.48,0
12611070,21:09:00,21:09:00,26,5,,,,1563.43,0
12611070,21:10:03,21:10:03,27,6,,,,1962.49,0
12611070,21:10:30,21:10:30,28,7,,,,2125.37,0
12611070,21:11:23,21:11:23,29,8,,,,2463.4,0
12611070,21:12:22,21:12:22,30,9,,,,2767.26,0
12611070,21:13:00,21:13:00,772,10,,,,2961.3,
12611070,21:13:48,21:13:48,773,11,,,,3334.03,0
12611070,21:14:27,21:14:27,774,12,,,,3629.25,0
12611070,21:15:13,21:15:13,775,13,,,,4081.4,0
12611070,21:15:36,21:15:36,776,14,,,,4255.05,0
12611070,21:16:04,21:16:04,777,15,,,,4477.55,0
12611070,21:16:36,21:16:36,778,16,,,,4685.38,0
12611070,21:17:04,21:17:04,779,17,,,,4900.07,0
12611070,21:17:27,21:17:27,780,18,,,,5024.9,0
12611070,21:17:41,21:17:41,781,19,,,,5123.53,0
12611070,21:18:19,21:18:19,782,20,,,,5407.91,0
12611070,21:18:47,21:18:47,783,21,,,,5616.1,0
12611070,21:19:16,21:19:16,784,22,,,,5867.56,0
12611070,21:19:40,21:19:40,785,23,,,,6102.2,0
12611070,21:20:13,21:20:13,2491,24,,,,6322.9,0
12611070,21:21:00,21:21:00,2492,25,,,,6570.52,
12611070,21:22:25,21:22:25,2493,26,,,,6989.47,0
12611070,21:23:06,21:23:06,2494,27,,,,7172.34,0
12611070,21:24:36,21:24:36,1064,28,,,,7621.17,0
12611070,21:26:28,21:26:28,1065,29,,,,8422.3,0
12611070,21:27:07,21:27:07,790,30,,,,8692.59,0
12611070,21:27:57,21:27:57,10749,31,,,,9021.79,0
12611070,21:29:05,21:29:05,792,32,,,,9559.72,0
12611070,21:30:01,21:30:01,793,33,,,,10008.02,0
12611070,21:32:00,21:32:00,1776,34,,1,,10826.45,
12686010,12:50:00,12:50:00,7091,1,,,1,0,
12686010,12:51:32,12:51:32,9503,2,,,,639.75,0
12686010,12:52:05,12:52:05,23,3,,,,863.38,0
12686010,12:53:04,12:53:04,24,4,,,,1221.48,0
12686010,12:54:00,12:54:00,26,5,,,,1563.43,0
12686010,12:55:03,12:55:03,27,6,,,,1962.49,0
12686010,12:55:30,12:55:30,28,7,,,,2125.37,0
12686010,12:56:23,12:56:23,29,8,,,,2463.4,0
12686010,12:57:22,12:57:22,30,9,,,,2767.26,0
12686010,12:58:00,12:58:00,772,10,,,,2961.3,
12686010,12:58:54,12:58:54,773,11,,,,3334.03,0
12686010,12:59:38,12:59:38,774,12,,,,3629.25,0
12686010,13:00:30,13:00:30,775,13,,,,4081.4,0
12686010,13:00:55,13:00:55,776,14,,,,4255.05,0
12686010,13:01:27,13:01:27,777,15,,,,4477.55,0
12686010,13:02:03,13:02:03,778,16,,,,4685.38,0
12686010,13:02:34,13:02:34,779,17,,,,4900.07,0
12686010,13:03:01,13:03:01,780,18,,,,5024.9,0
12686010,13:03:17,13:03:17,781,19,,,,5123.53,0
12686010,13:03:59,13:03:59,782,20,,,,5407.91,0
12686010,13:04:30,13:04:30,783,21,,,,5616.1,0
12686010,13:05:03,13:05:03,784,22,,,,5867.56,0
12686010,13:05:30,13:05:30,785,23,,,,6102.2,0
12686010,13:06:08,13:06:08,2491,24,,,,6322.9,0
12686010,13:07:00,13:07:00,2492,25,,,,6570.52,
12686010,13:08:25,13:08:25,2493,26,,,,6989.47,0
12686010,13:09:06,13:09:06,2494,27,,,,7172.34,0
12686010,13:10:36,13:10:36,1064,28,,,,7621.17,0
12686010,13:12:28,13:12:28,1065,29,,,,8422.3,0
12686010,13:13:07,13:13:07,790,30,,,,8692.59,0
12686010,13:13:57,13:13:57,10749,31,,,,9021.79,0
12686010,13:15:05,13:15:05,792,32,,,,9559.72,0
12686010,13:16:01,13:16:01,793,33,,,,10008.02,0
12686010,13:18:00,13:18:00,1776,34,,1,,10826.45,
12686120,12:50:00,12:50:00,7091,1,,,1,0,
12686120,12:51:32,12:51:32,9503,2,,,,639.75,0
12686120,12:52:05,12:52:05,23,3,,,,863.38,0
12686120,12:53:04,12:53:04,24,4,,,,1221.48,0
12686120,12:54:00,12:54:00,26,5,,,,1563.43,0
12686120,12:55:03,12:55:03,27,6,,,,1962.49,0
12686120,12:55:30,12:55:30,28,7,,,,2125.37,0
12686120,12:56:23,12:56:23,29,8,,,,2463.4,0
12686120,12:57:22,12:57:22,30,9,,,,2767.26,0
12686120,12:58:00,12:58:00,772,10,,,,2961.3,
12686120,12:58:54,12:58:54,773,11,,,,3334.03,0
12686120,12:59:38,12:59:38,774,12,,,,3629.25,0
12686120,13:00:30,13:00:30,775,13,,,,4081.4,0
12686120,13:00:55,13:00:55,776,14,,,,4255.05,0
12686120,13:01:27,13:01:27,777,15,,,,4477.55,0
12686120,13:02:03,13:02:03,778,16,,,,4685.38,0
12686120,13:02:34,13:02:34,779,17,,,,4900.07,0
12686120,13:03:01,13:03:01,780,18,,,,5024.9,0
12686120,13:03:17,13:03:17,781,19,,,,5123.53,0
12686120,13:03:59,13:03:59,782,20,,,,5407.91,0
12686120,13:04:30,13:04:30,783,21,,,,5616.1,0
12686120,13:05:03,13:05:03,784,22,,,,5867.56,0
12686120,13:05:30,13:05:30,785,23,,,,6102.2,0
12686120,13:06:08,13:06:08,2491,24,,,,6322.9,0
12686120,13:07:00,13:07:00,2492,25,,,,6570.52,
12686120,13:08:25,13:08:25,2493,26,,,,6989.47,0
12686120,13:09:06,13:09:06,2494,27,,,,7172.34,0
12686120,13:10:36,13:10:36,1064,28,,,,7621.17,0
12686120,13:12:28,13:12:28,1065,29,,,,8422.3,0
12686120,13:13:07,13:13:07,790,30,,,,8692.59,0
12686120,13:13:57,13:13:57,10749,31,,,,9021.79,0
12686120,13:15:05,13:15:05,792,32,,,,9559.72,0
12686120,13:16:01,13:16:01,793,33,,,,10008.02,0
12686120,13:18:00,13:18:00,1776,34,,1,,10826.45,
12706020,20:40:00,20:40:00,7091,1,,,1,0,
12706020,20:41:09,20:41:09,9503,2,,,,639.75,0
12706020,20:41:34,20:41:34,23,3,,,,863.38,0
12706020,20:42:18,20:42:18,24,4,,,,1221.48,0
12706020,20:43:00,20:43:00,26,5,,,,1563.43,0
12706020,20:43:47,20:43:47,27,6,,,,1962.49,0
12706020,20:44:07,20:44:07,28,7,,,,2125.37,0
12706020,20:44:47,20:44:47,29,8,,,,2463.4,0
12706020,20:45:31,20:45:31,30,9,,,,2767.26,0
12706020,20:46:00,20:46:00,772,10,,,,2961.3,
12706020,20:46:47,20:46:47,773,11,,,,3334.03,0
12706020,20:47:25,20:47:25,774,12,,,,3629.25,0
12706020,20:48:09,20:48:09,775,13,,,,4081.4,0
12706020,20:48:31,20:48:31,776,14,,,,4255.05,0
12706020,20:48:58,20:48:58,777,15,,,,4477.55,0
12706020,20:49:29,20:49:29,778,16,,,,4685.38,0
12706020,20:49:56,20:49:56,779,17,,,,4900.07,0
12706020,20:50:19,20:50:19,780,18,,,,5024.9,0
12706020,20:50:32,20:50:32,781,19,,,,5123.53,0
12706020,20:51:09,20:51:09,782,20,,,,5407.91,0
12706020,20:51:36,20:51:36,783,21,,,,5616.1,0
12706020,20:52:04,20:52:04,784,22,,,,5867.56,0
12706020,20:52:27,20:52:27,785,23,,,,6102.2,0
12706020,20:53:00,20:53:00,2491,24,,,,6322.9,
12706020,20:53:43,20:53:43,2492,25,,,,6570.52,0
12706020,20:54:43,20:54:43,2493,26,,,,6989.47,0
12706020,20:55:12,20:55:12,2494,27,,,,7172.34,0
12706020,20:56:16,20:56:16,1064,28,,,,7621.17,0
12706020,20:57:36,20:57:36,1065,29,,,,8422.31,0
12706020,20:58:04,20:58:04,790,30,,,,8692.6,0
12706020,20:58:38,20:58:38,10749,31,,,,9021.69,0
12706020,20:59:32,20:59:32,792,32,,,,9552.08,0
12706020,21:00:32,21:00:32,793,33,,,,10010.94,0
12706020,21:01:00,21:01:00,510,34,,1,,10291.23,
12706030,20:40:00,20:40:00,7091,1,,,1,0,
12706030,20:41:09,20:41:09,9503,2,,,,639.75,0
12706030,20:41:34,20:41:34,23,3,,,,863.38,0
12706030,20:42:18,20:42:18,24,4,,,,1221.48,0
12706030,20:43:00,20:43:00,26,5,,,,1563.43,0
12706030,20:43:47,20:43:47,27,6,,,,1962.49,0
12706030,20:44:07,20:44:07,28,7,,,,2125.37,0
12706030,20:44:47,20:44:47,29,8,,,,2463.4,0
12706030,20:45:31,20:45:31,30,9,,,,2767.26,0
12706030,20:46:00,20:46:00,772,10,,,,2961.3,
12706030,20:46:47,20:46:47,773,11,,,,3334.03,0
12706030,20:47:25,20:47:25,774,12,,,,3629.25,0
12706030,20:48:09,20:48:09,775,13,,,,4081.4,0
12706030,20:48:31,20:48:31,776,14,,,,4255.05,0
12706030,20:48:58,20:48:58,777,15,,,,4477.55,0
12706030,20:49:29,20:49:29,778,16,,,,4685.38,0
12706030,20:49:56,20:49:56,779,17,,,,4900.07,0
12706030,20:50:19,20:50:19,780,18,,,,5024.9,0
12706030,20:50:32,20:50:32,781,19,,,,5123.53,0
12706030,20:51:09,20:51:09,782,20,,,,5407.91,0
12706030,20:51:36,20:51:36,783,21,,,,5616.1,0
12706030,20:52:04,20:52:04,784,22,,,,5867.56,0
12706030,20:52:27,20:52:27,785,23,,,,6102.2,0
12706030,20:53:00,20:53:00,2491,24,,,,6322.9,
12706030,20:53:43,20:53:43,2492,25,,,,6570.52,0
12706030,20:54:43,20:54:43,2493,26,,,,6989.47,0
12706030,20:55:12,20:55:12,2494,27,,,,7172.34,0
12706030,20:56:16,20:56:16,1064,28,,,,7621.17,0
12706030,20:57:36,20:57:36,1065,29,,,,8422.31,0
12706030,20:58:04,20:58:04,790,30,,,,8692.6,0
12706030,20:58:38,20:58:38,10749,31,,,,9021.69,0
12706030,20:59:32,20:59:32,792,32,,,,9552.08,0
12706030,21:00:32,21:00:32,793,33,,,,10010.94,0
12706030,21:01:00,21:01:00,510,34,,1,,10291.23,
12706040,20:40:00,20:40:00,7091,1,,,1,0,
12706040,20:41:09,20:41:09,9503,2,,,,639.75,0
12706040,20:41:34,20:41:34,23,3,,,,863.38,0
12706040,20:42:18,20:42:18,24,4,,,,1221.48,0
12706040,20:43:00,20:43:00,26,5,,,,1563.43,0
12706040,20:43:47,20:43:47,27,6,,,,1962.49,0
12706040,20:44:07,20:44:07,28,7,,,,2125.37,0
12706040,20:44:47,20:44:47,29,8,,,,2463.4,0
12706040,20:45:31,20:45:31,30,9,,,,2767.26,0
12706040,20:46:00,20:46:00,772,10,,,,2961.3,
12706040,20:46:47,20:46:47,773,11,,,,3334.03,0
12706040,20:47:25,20:47:25,774,12,,,,3629.25,0
12706040,20:48:09,20:48:09,775,13,,,,4081.4,0
12706040,20:48:31,20:48:31,776,14,,,,4255.05,0
12706040,20:48:58,20:48:58,777,15,,,,4477.55,0
12706040,20:49:29,20:49:29,778,16,,,,4685.38,0
12706040,20:49:56,20:49:56,779,17,,,,4900.07,0
12706040,20:50:19,20:50:19,780,18,,,,5024.9,0
12706040,20:50:32,20:50:32,781,19,,,,5123.53,0
12706040,20:51:09,20:51:09,782,20,,,,5407.91,0
12706040,20:51:36,20:51:36,783,21,,,,5616.1,0
12706040,20:52:04,20:52:04,784,22,,,,5867.56,0
12706040,20:52:27,20:52:27,785,23,,,,6102.2,0
12706040,20:53:00,20:53:00,2491,24,,,,6322.9,
12706040,20:53:43,20:53:43,2492,25,,,,6570.52,0
12706040,20:54:43,20:54:43,2493,26,,,,6989.47,0
12706040,20:55:12,20:55:12,2494,27,,,,7172.34,0
12706040,20:56:16,20:56:16,1064,28,,,,7621.17,0
12706040,20:57:36,20:57:36,1065,29,,,,8422.31,0
12706040,20:58:04,20:58:04,790,30,,,,8692.6,0
12706040,20:58:38,20:58:38,10749,31,,,,9021.69,0
12706040,20:59:32,20:59:32,792,32,,,,9552.08,0
12706040,21:00:32,21:00:32,793,33,,,,10010.94,0
12706040,21:01:00,21:01:00,510,34,,1,,10291.23,
12706050,20:40:00,20:40:00,7091,1,,,1,0,
12706050,20:41:09,20:41:09,9503,2,,,,639.75,0
12706050,20:41:34,20:41:34,23,3,,,,863.38,0
12706050,20:42:18,20:42:18,24,4,,,,1221.48,0
12706050,20:43:00,20:43:00,26,5,,,,1563.43,0
12706050,20:43:47,20:43:47,27,6,,,,1962.49,0
12706050,20:44:07,20:44:07,28,7,,,,2125.37,0
12706050,20:44:47,20:44:47,29,8,,,,2463.4,0
12706050,20:45:31,20:45:31,30,9,,,,2767.26,0
12706050,20:46:00,20:46:00,772,10,,,,2961.3,
12706050,20:46:47,20:46:47,773,11,,,,3334.03,0
12706050,20:47:25,20:47:25,774,12,,,,3629.25,0
12706050,20:48:09,20:48:09,775,13,,,,4081.4,0
12706050,20:48:31,20:48:31,776,14,,,,4255.05,0
12706050,20:48:58,20:48:58,777,15,,,,4477.55,0
12706050,20:49:29,20:49:29,778,16,,,,4685.38,0
12706050,20:49:56,20:49:56,779,17,,,,4900.07,0
12706050,20:50:19,20:50:19,780,18,,,,5024.9,0
12706050,20:50:32,20:50:32,781,19,,,,5123.53,0
12706050,20:51:09,20:51:09,782,20,,,,5407.91,0
12706050,20:51:36,20:51:36,783,21,,,,5616.1,0
12706050,20:52:04,20:52:04,784,22,,,,5867.56,0
12706050,20:52:27,20:52:27,785,23,,,,6102.2,0
12706050,20:53:00,20:53:00,2491,24,,,,6322.9,
12706050,20:53:43,20:53:43,2492,25,,,,6570.52,0
12706050,20:54:43,20:54:43,2493,26,,,,6989.47,0
12706050,20:55:12,20:55:12,2494,27,,,,7172.34,0
12706050,20:56:16,20:56:16,1064,28,,,,7621.17,0
12706050,20:57:36,20:57:36,1065,29,,,,8422.31,0
12706050,20:58:04,20:58:04,790,30,,,,8692.6,0
12706050,20:58:38,20:58:38,10749,31,,,,9021.69,0
12706050,20:59:32,20:59:32,792,32,,,,9552.08,0
12706050,21:00:32,21:00:32,793,33,,,,10010.94,0
12706050,21:01:00,21:01:00,510,34,,1,,10291.23,
12706060,20:40:00,20:40:00,7091,1,,,1,0,
12706060,20:41:09,20:41:09,9503,2,,,,639.75,0
12706060,20:41:34,20:41:34,23,3,,,,863.38,0
12706060,20:42:18,20:42:18,24,4,,,,1221.48,0
12706060,20:43:00,20:43:00,26,5,,,,1563.43,0
12706060,20:43:47,20:43:47,27,6,,,,1962.49,0
12706060,20:44:07,20:44:07,28,7,,,,2125.37,0
12706060,20:44:47,20:44:47,29,8,,,,2463.4,0
12706060,20:45:31,20:45:31,30,9,,,,2767.26,0
12706060,20:46:00,20:46:00,772,10,,,,2961.3,
12706060,20:46:47,20:46:47,773,11,,,,3334.03,0
12706060,20:47:25,20:47:25,774,12,,,,3629.25,0
12706060,20:48:09,20:48:09,775,13,,,,4081.4,0
12706060,20:48:31,20:48:31,776,14,,,,4255.05,0
12706060,20:48:58,20:48:58,777,15,,,,4477.55,0
12706060,20:49:29,20:49:29,778,16,,,,4685.38,0
12706060,20:49:56,20:49:56,779,17,,,,4900.07,0
12706060,20:50:19,20:50:19,780,18,,,,5024.9,0
12706060,20:50:32,20:50:32,781,19,,,,5123.53,0
12706060,20:51:09,20:51:09,782,20,,,,5407.91,0
12706060,20:51:36,20:51:36,783,21,,,,5616.1,0
12706060,20:52:04,20:52:04,784,22,,,,5867.56,0
12706060,20:52:27,20:52:27,785,23,,,,6102.2,0
12706060,20:53:00,20:53:00,2491,24,,,,6322.9,
12706060,20:53:43,20:53:43,2492,25,,,,6570.52,0
12706060,20:54:43,20:54:43,2493,26,,,,6989.47,0
12706060,20:55:12,20:55:12,2494,27,,,,7172.34,0
12706060,20:56:16,20:56:16,1064,28,,,,7621.17,0
12706060,20:57:36,20:57:36,1065,29,,,,8422.31,0
12706060,20:58:04,20:58:04,790,30,,,,8692.6,0
12706060,20:58:38,20:58:38,10749,31,,,,9021.69,0
12706060,20:59:32,20:59:32,792,32,,,,9552.08,0
12706060,21:00:32,21:00:32,793,33,,,,10010.94,0
12706060,21:01:00,21:01:00,510,34,,1,,10291.23,
12706100,20:40:00,20:40:00,7091,1,,,1,0,
12706100,20:41:09,20:41:09,9503,2,,,,639.75,0
12706100,20:41:34,20:41:34,23,3,,,,863.38,0
12706100,20:42:18,20:42:18,24,4,,,,1221.48,0
12706100,20:43:00,20:43:00,26,5,,,,1563.43,0
12706100,20:43:47,20:43:47,27,6,,,,1962.49,0
12706100,20:44:07,20:44:07,28,7,,,,2125.37,0
12706100,20:44:47,20:44:47,29,8,,,,2463.4,0
12706100,20:45:31,20:45:31,30,9,,,,2767.26,0
12706100,20:46:00,20:46:00,772,10,,,,2961.3,
12706100,20:46:47,20:46:47,773,11,,,,3334.03,0
12706100,20:47:25,20:47:25,774,12,,,,3629.25,0
12706100,20:48:09,20:48:09,775,13,,,,4081.4,0
12706100,20:48:31,20:48:31,776,14,,,,4255.05,0
12706100,20:48:58,20:48:58,777,15,,,,4477.55,0
12706100,20:49:29,20:49:29,778,16,,,,4685.38,0
12706100,20:49:56,20:49:56,779,17,,,,4900.07,0
12706100,20:50:19,20:50:19,780,18,,,,5024.9,0
12706100,20:50:32,20:50:32,781,19,,,,5123.53,0
12706100,20:51:09,20:51:09,782,20,,,,5407.91,0
12706100,20:51:36,20:51:36,783,21,,,,5616.1,0
12706100,20:52:04,20:52:04,784,22,,,,5867.56,0
12706100,20:52:27,20:52:27,785,23,,,,6102.2,0
12706100,20:53:00,20:53:00,2491,24,,,,6322.9,
12706100,20:53:43,20:53:43,2492,25,,,,6570.52,0
12706100,20:54:43,20:54:43,2493,26,,,,6989.47,0
12706100,20:55:12,20:55:12,2494,27,,,,7172.34,0
12706100,20:56:16,20:56:16,1064,28,,,,7621.17,0
12706100,20:57:36,20:57:36,1065,29,,,,8422.31,0
12706100,20:58:04,20:58:04,790,30,,,,8692.6,0
12706100,20:58:38,20:58:38,10749,31,,,,9021.69,0
12706100,20:59:32,20:59:32,792,32,,,,9552.08,0
12706100,21:00:32,21:00:32,793,33,,,,10010.94,0
12706100,21:01:00,21:01:00,510,34,,1,,10291.23,
12706110,20:40:00,20:40:00,7091,1,,,1,0,
12706110,20:41:09,20:41:09,9503,2,,,,639.75,0
12706110,20:41:34,20:41:34,23,3,,,,863.38,0
12706110,20:42:18,20:42:18,24,4,,,,1221.48,0
12706110,20:43:00,20:43:00,26,5,,,,1563.43,0
12706110,20:43:47,20:43:47,27,6,,,,1962.49,0
12706110,20:44:07,20:44:07,28,7,,,,2125.37,0
12706110,20:44:47,20:44:47,29,8,,,,2463.4,0
12706110,20:45:31,20:45:31,30,9,,,,2767.26,0
12706110,20:46:00,20:46:00,772,10,,,,2961.3,
12706110,20:46:47,20:46:47,773,11,,,,3334.03,0
12706110,20:47:25,20:47:25,774,12,,,,3629.25,0
12706110,20:48:09,20:48:09,775,13,,,,4081.4,0
12706110,20:48:31,20:48:31,776,14,,,,4255.05,0
12706110,20:48:58,20:48:58,777,15,,,,4477.55,0
12706110,20:49:29,20:49:29,778,16,,,,4685.38,0
12706110,20:49:56,20:49:56,779,17,,,,4900.07,0
12706110,20:50:19,20:50:19,780,18,,,,5024.9,0
12706110,20:50:32,20:50:32,781,19,,,,5123.53,0
12706110,20:51:09,20:51:09,782,20,,,,5407.91,0
12706110,20:51:36,20:51:36,783,21,,,,5616.1,0
12706110,20:52:04,20:52:04,784,22,,,,5867.56,0
12706110,20:52:27,20:52:27,785,23,,,,6102.2,0
12706110,20:53:00,20:53:00,2491,24,,,,6322.9,
12706110,20:53:43,20:53:43,2492,25,,,,6570.52,0
12706110,20:54:43,20:54:43,2493,26,,,,6989.47,0
12706110,20:55:12,20:55:12,2494,27,,,,7172.34,0
12706110,20:56:16,20:56:16,1064,28,,,,7621.17,0
12706110,20:57:36,20:57:36,1065,29,,,,8422.31,0
12706110,20:58:04,20:58:04,790,30,,,,8692.6,0
12706110,20:58:38,20:58:38,10749,31,,,,9021.69,0
12706110,20:59:32,20:59:32,792,32,,,,9552.08,0
12706110,21:00:32,21:00:32,793,33,,,,10010.94,0
12706110,21:01:00,21:01:00,510,34,,1,,10291.23,
13032010,18:50:00,18:50:00,7091,1,,,1,0,
13032010,18:51:32,18:51:32,9503,2,,,,639.75,0
13032010,18:52:05,18:52:05,23,3,,,,863.38,0
13032010,18:53:04,18:53:04,24,4,,,,1221.48,0
13032010,18:54:00,18:54:00,26,5,,,,1563.43,0
13032010,18:55:03,18:55:03,27,6,,,,1962.49,0
13032010,18:55:30,18:55:30,28,7,,,,2125.37,0
13032010,18:56:23,18:56:23,29,8,,,,2463.4,0
13032010,18:57:22,18:57:22,30,9,,,,2767.26,0
13032010,18:58:00,18:58:00,772,10,,,,2961.3,
13032010,18:58:54,18:58:54,773,11,,,,3334.03,0
13032010,18:59:38,18:59:38,774,12,,,,3629.25,0
13032010,19:00:30,19:00:30,775,13,,,,4081.4,0
13032010,19:00:55,19:00:55,776,14,,,,4255.05,0
13032010,19:01:27,19:01:27,777,15,,,,4477.55,0
13032010,19:02:03,19:02:03,778,16,,,,4685.38,0
13032010,19:02:34,19:02:34,779,17,,,,4900.07,0
13032010,19:03:01,19:03:01,780,18,,,,5024.9,0
13032010,19:03:17,19:03:17,781,19,,,,5123.53,0
13032010,19:03:59,19:03:59,782,20,,,,5407.91,0
13032010,19:04:30,19:04:30,783,21,,,,5616.1,0
13032010,19:05:03,19:05:03,784,22,,,,5867.56,0
13032010,19:05:30,19:05:30,785,23,,,,6102.2,0
13032010,19:06:08,19:06:08,2491,24,,,,6322.9,0
13032010,19:07:00,19:07:00,2492,25,,,,6570.52,
13032010,19:08:33,19:08:33,2493,26,,,,6989.47,0
13032010,19:09:17,19:09:17,2494,27,,,,7172.34,0
13032010,19:10:56,19:10:56,1064,28,,,,7621.17,0
13032010,19:12:57,19:12:57,1065,29,,,,8422.3,0
13032010,19:13:40,19:13:40,790,30,,,,8692.59,0
13032010,19:14:35,19:14:35,10749,31,,,,9021.79,0
13032010,19:15:49,19:15:49,792,32,,,,9559.72,0
13032010,19:16:50,19:16:50,793,33,,,,10008.02,0
13032010,19:19:00,19:19:00,1776,34,,1,,10826.45,
13032120,18:50:00,18:50:00,7091,1,,,1,0,
13032120,18:51:32,18:51:32,9503,2,,,,639.75,0
13032120,18:52:05,18:52:05,23,3,,,,863.38,0
13032120,18:53:04,18:53:04,24,4,,,,1221.48,0
13032120,18:54:00,18:54:00,26,5,,,,1563.43,0
13032120,18:55:03,18:55:03,27,6,,,,1962.49,0
13032120,18:55:30,18:55:30,28,7,,,,2125.37,0
13032120,18:56:23,18:56:23,29,8,,,,2463.4,0
13032120,18:57:22,18:57:22,30,9,,,,2767.26,0
13032120,18:58:00,18:58:00,772,10,,,,2961.3,
13032120,18:58:54,18:58:54,773,11,,,,3334.03,0
13032120,18:59:38,18:59:38,774,12,,,,3629.25,0
13032120,19:00:30,19:00:30,775,13,,,,4081.4,0
13032120,19:00:55,19:00:55,776,14,,,,4255.05,0
13032120,19:01:27,19:01:27,777,15,,,,4477.55,0
13032120,19:02:03,19:02:03,778,16,,,,4685.38,0
13032120,19:02:34,19:02:34,779,17,,,,4900.07,0
13032120,19:03:01,19:03:01,780,18,,,,5024.9,0
13032120,19:03:17,19:03:17,781,19,,,,5123.53,0
13032120,19:03:59,19:03:59,782,20,,,,5407.91,0
13032120,19:04:30,19:04:30,783,21,,,,5616.1,0
13032120,19:05:03,19:05:03,784,22,,,,5867.56,0
13032120,19:05:30,19:05:30,785,23,,,,6102.2,0
13032120,19:06:08,19:06:08,2491,24,,,,6322.9,0
13032120,19:07:00,19:07:00,2492,25,,,,6570.52,
13032120,19:08:33,19:08:33,2493,26,,,,6989.47,0
13032120,19:09:17,19:09:17,2494,27,,,,7172.34,0
13032120,19:10:56,19:10:56,1064,28,,,,7621.17,0
13032120,19:12:57,19:12:57,1065,29,,,,8422.3,0
13032120,19:13:40,19:13:40,790,30,,,,8692.59,0
13032120,19:14:35,19:14:35,10749,31,,,,9021.79,0
13032120,19:15:49,19:15:49,792,32,,,,9559.72,0
13032120,19:16:50,19:16:50,793,33,,,,10008.02,0
13032120,19:19:00,19:19:00,1776,34,,1,,10826.45,
13333010,16:50:00,16:50:00,7091,1,,,1,0,
13333010,16:51:32,16:51:32,9503,2,,,,639.75,0
13333010,16:52:05,16:52:05,23,3,,,,863.38,0
13333010,16:53:04,16:53:04,24,4,,,,1221.48,0
13333010,16:54:00,16:54:00,26,5,,,,1563.43,0
13333010,16:55:03,16:55:03,27,6,,,,1962.49,0
13333010,16:55:30,16:55:30,28,7,,,,2125.37,0
13333010,16:56:23,16:56:23,29,8,,,,2463.4,0
13333010,16:57:22,16:57:22,30,9,,,,2767.26,0
13333010,16:58:00,16:58:00,772,10,,,,2961.3,
13333010,16:58:54,16:58:54,773,11,,,,3334.03,0
13333010,16:59:38,16:59:38,774,12,,,,3629.25,0
13333010,17:00:30,17:00:30,775,13,,,,4081.4,0
13333010,17:00:55,17:00:55,776,14,,,,4255.05,0
13333010,17:01:27,17:01:27,777,15,,,,4477.55,0
13333010,17:02:03,17:02:03,778,16,,,,4685.38,0
13333010,17:02:34,17:02:34,779,17,,,,4900.07,0
13333010,17:03:01,17:03:01,780,18,,,,5024.9,0
13333010,17:03:17,17:03:17,781,19,,,,5123.53,0
13333010,17:03:59,17:03:59,782,20,,,,5407.91,0
13333010,17:04:30,17:04:30,783,21,,,,5616.1,0
13333010,17:05:03,17:05:03,784,22,,,,5867.56,0
13333010,17:05:30,17:05:30,785,23,,,,6102.2,0
13333010,17:06:08,17:06:08,2491,24,,,,6322.9,0
13333010,17:07:00,17:07:00,2492,25,,,,6570.52,
13333010,17:08:33,17:08:33,2493,26,,,,6989.47,0
13333010,17:09:17,17:09:17,2494,27,,,,7172.34,0
13333010,17:10:56,17:10:56,1064,28,,,,7621.17,0
13333010,17:12:57,17:12:57,1065,29,,,,8422.3,0
13333010,17:13:40,17:13:40,790,30,,,,8692.59,0
13333010,17:14:35,17:14:35,10749,31,,,,9021.79,0
13333010,17:15:49,17:15:49,792,32,,,,9559.72,0
13333010,17:16:50,17:16:50,793,33,,,,10008.02,0
13333010,17:19:00,17:19:00,1776,34,,1,,10826.45,
13333120,16:50:00,16:50:00,7091,1,,,1,0,
13333120,16:51:32,16:51:32,9503,2,,,,639.75,0
13333120,16:52:05,16:52:05,23,3,,,,863.38,0
13333120,16:53:04,16:53:04,24,4,,,,1221.48,0
13333120,16:54:00,16:54:00,26,5,,,,1563.43,0
13333120,16:55:03,16:55:03,27,6,,,,1962.49,0
13333120,16:55:30,16:55:30,28,7,,,,2125.37,0
13333120,16:56:23,16:56:23,29,8,,,,2463.4,0
13333120,16:57:22,16:57:22,30,9,,,,2767.26,0
13333120,16:58:00,16:58:00,772,10,,,,2961.3,
13333120,16:58:54,16:58:54,773,11,,,,3334.03,0
13333120,16:59:38,16:59:38,774,12,,,,3629.25,0
13333120,17:00:30,17:00:30,775,13,,,,4081.4,0
13333120,17:00:55,17:00:55,776,14,,,,4255.05,0
13333120,17:01:27,17:01:27,777,15,,,,4477.55,0
13333120,17:02:03,17:02:03,778,16,,,,4685.38,0
13333120,17:02:34,17:02:34,779,17,,,,4900.07,0
13333120,17:03:01,17:03:01,780,18,,,,5024.9,0
13333120,17:03:17,17:03:17,781,19,,,,5123.53,0
13333120,17:03:59,17:03:59,782,20,,,,5407.91,0
13333120,17:04:30,17:04:30,783,21,,,,5616.1,0
13333120,17:05:03,17:05:03,784,22,,,,5867.56,0
13333120,17:05:30,17:05:30,785,23,,,,6102.2,0
13333120,17:06:08,17:06:08,2491,24,,,,6322.9,0
13333120,17:07:00,17:07:00,2492,25,,,,6570.52,
13333120,17:08:33,17:08:33,2493,26,,,,6989.47,0
13333120,17:09:17,17:09:17,2494,27,,,,7172.34,0
13333120,17:10:56,17:10:56,1064,28,,,,7621.17,0
13333120,17:12:57,17:12:57,1065,29,,,,8422.3,0
13333120,17:13:40,17:13:40,790,30,,,,8692.59,0
13333120,17:14:35,17:14:35,10749,31,,,,9021.79,0
13333120,17:15:49,17:15:49,792,32,,,,9559.72,0
13333120,17:16:50,17:16:50,793,33,,,,10008.02,0
13333120,17:19:00,17:19:00,1776,34,,1,,10826.45,
13605010,06:20:00,06:20:00,7091,1,,,1,0,
13605010,06:21:20,06:21:20,9503,2,,,,639.75,0
13605010,06:21:49,06:21:49,23,3,,,,863.38,0
13605010,06:22:41,06:22:41,24,4,,,,1221.48,0
13605010,06:23:30,06:23:30,26,5,,,,1563.43,0
13605010,06:24:25,06:24:25,27,6,,,,1962.49,0
13605010,06:24:48,06:24:48,28,7,,,,2125.37,0
13605010,06:25:35,06:25:35,29,8,,,,2463.4,0
13605010,06:26:27,06:26:27,30,9,,,,2767.26,0
13605010,06:27:00,06:27:00,772,10,,,,2961.3,
13605010,06:27:42,06:27:42,773,11,,,,3334.03,0
13605010,06:28:16,06:28:16,774,12,,,,3629.25,0
13605010,06:28:57,06:28:57,775,13,,,,4081.4,0
13605010,06:29:16,06:29:16,776,14,,,,4255.05,0
13605010,06:29:41,06:29:41,777,15,,,,4477.55,0
13605010,06:30:09,06:30:09,778,16,,,,4685.38,0
13605010,06:30:33,06:30:33,779,17,,,,4900.07,0
13605010,06:30:54,06:30:54,780,18,,,,5024.9,0
13605010,06:31:06,06:31:06,781,19,,,,5123.53,0
13605010,06:31:39,06:31:39,782,20,,,,5407.91,0
13605010,06:32:04,06:32:04,783,21,,,,5616.1,0
13605010,06:32:29,06:32:29,784,22,,,,5867.56,0
13605010,06:32:50,06:32:50,785,23,,,,6102.2,0
13605010,06:33:19,06:33:19,2491,24,,,,6322.9,0
13605010,06:34:00,06:34:00,2492,25,,,,6570.52,
13605010,06:35:09,06:35:09,2493,26,,,,6989.47,0
13605010,06:35:43,06:35:43,2494,27,,,,7172.34,0
13605010,06:36:57,06:36:57,1064,28,,,,7621.17,0
13605010,06:38:28,06:38:28,1065,29,,,,8422.3,0
13605010,06:39:00,06:39:00,790,30,,,,8692.59,0
13605010,06:39:41,06:39:41,10749,31,,,,9021.79,0
13605010,06:40:37,06:40:37,792,32,,,,9559.72,0
13605010,06:41:22,06:41:22,793,33,,,,10008.02,0
13605010,06:43:00,06:43:00,1776,34,,1,,10826.45,
13605120,06:20:00,06:20:00,7091,1,,,1,0,
13605120,06:21:20,06:21:20,9503,2,,,,639.75,0
13605120,06:21:49,06:21:49,23,3,,,,863.38,0
13605120,06:22:41,06:22:41,24,4,,,,1221.48,0
13605120,06:23:30,06:23:30,26,5,,,,1563.43,0
13605120,06:24:25,06:24:25,27,6,,,,1962.49,0
13605120,06:24:48,06:24:48,28,7,,,,2125.37,0
13605120,06:25:35,06:25:35,29,8,,,,2463.4,0
13605120,06:26:27,06:26:27,30,9,,,,2767.26,0
13605120,06:27:00,06:27:00,772,10,,,,2961.3,
13605120,06:27:42,06:27:42,773,11,,,,3334.03,0
13605120,06:28:16,06:28:16,774,12,,,,3629.25,0
13605120,06:28:57,06:28:57,775,13,,,,4081.4,0
13605120,06:29:16,06:29:16,776,14,,,,4255.05,0
13605120,06:29:41,06:29:41,777,15,,,,4477.55,0
13605120,06:30:09,06:30:09,778,16,,,,4685.38,0
13605120,06:30:33,06:30:33,779,17,,,,4900.07,0
13605120,06:30:54,06:30:54,780,18,,,,5024.9,0
13605120,06:31:06,06:31:06,781,19,,,,5123.53,0
13605120,06:31:39,06:31:39,782,20,,,,5407.91,0
13605120,06:32:04,06:32:04,783,21,,,,5616.1,0
13605120,06:32:29,06:32:29,784,22,,,,5867.56,0
13605120,06:32:50,06:32:50,785,23,,,,6102.2,0
13605120,06:33:19,06:33:19,2491,24,,,,6322.9,0
13605120,06:34:00,06:34:00,2492,25,,,,6570.52,
13605120,06:35:09,06:35:09,2493,26,,,,6989.47,0
13605120,06:35:43,06:35:43,2494,27,,,,7172.34,0
13605120,06:36:57,06:36:57,1064,28,,,,7621.17,0
13605120,06:38:28,06:38:28,1065,29,,,,8422.3,0
13605120,06:39:00,06:39:00,790,30,,,,8692.59,0
13605120,06:39:41,06:39:41,10749,31,,,,9021.79,0
13605120,06:40:37,06:40:37,792,32,,,,9559.72,0
13605120,06:41:22,06:41:22,793,33,,,,10008.02,0
13605120,06:43:00,06:43:00,1776,34,,1,,10826.45,
13975010,09:50:00,09:50:00,7091,1,,,1,0,
13975010,09:51:20,09:51:20,9503,2,,,,639.75,0
13975010,09:51:49,09:51:49,23,3,,,,863.38,0
13975010,09:52:41,09:52:41,24,4,,,,1221.48,0
13975010,09:53:30,09:53:30,26,5,,,,1563.43,0
13975010,09:54:25,09:54:25,27,6,,,,1962.49,0
13975010,09:54:48,09:54:48,28,7,,,,2125.37,0
13975010,09:55:35,09:55:35,29,8,,,,2463.4,0
13975010,09:56:27,09:56:27,30,9,,,,2767.26,0
13975010,09:57:00,09:57:00,772,10,,,,2961.3,
13975010,09:57:42,09:57:42,773,11,,,,3334.03,0
13975010,09:58:16,09:58:16,774,12,,,,3629.25,0
13975010,09:58:57,09:58:57,775,13,,,,4081.4,0
13975010,09:59:16,09:59:16,776,14,,,,4255.05,0
13975010,09:59:41,09:59:41,777,15,,,,4477.55,0
13975010,10:00:09,10:00:09,778,16,,,,4685.38,0
13975010,10:00:33,10:00:33,779,17,,,,4900.07,0
13975010,10:00:54,10:00:54,780,18,,,,5024.9,0
13975010,10:01:06,10:01:06,781,19,,,,5123.53,0
13975010,10:01:39,10:01:39,782,20,,,,5407.91,0
13975010,10:02:04,10:02:04,783,21,,,,5616.1,0
13975010,10:02:29,10:02:29,784,22,,,,5867.56,0
13975010,10:02:50,10:02:50,785,23,,,,6102.2,0
13975010,10:03:19,10:03:19,2491,24,,,,6322.9,0
13975010,10:04:00,10:04:00,2492,25,,,,6570.52,
13975010,10:05:09,10:05:09,2493,26,,,,6989.47,0
13975010,10:05:43,10:05:43,2494,27,,,,7172.34,0
13975010,10:06:57,10:06:57,1064,28,,,,7621.17,0
13975010,10:08:28,10:08:28,1065,29,,,,8422.3,0
13975010,10:09:00,10:09:00,790,30,,,,8692.59,0
13975010,10:09:41,10:09:41,10749,31,,,,9021.79,0
13975010,10:10:37,10:10:37,792,32,,,,9559.72,0
13975010,10:11:22,10:11:22,793,33,,,,10008.02,0
13975010,10:13:00,10:13:00,1776,34,,1,,10826.45,
13975120,09:50:00,09:50:00,7091,1,,,1,0,
13975120,09:51:20,09:51:20,9503,2,,,,639.75,0
13975120,09:51:49,09:51:49,23,3,,,,863.38,0
13975120,09:52:41,09:52:41,24,4,,,,1221.48,0
13975120,09:53:30,09:53:30,26,5,,,,1563.43,0
13975120,09:54:25,09:54:25,27,6,,,,1962.49,0
13975120,09:54:48,09:54:48,28,7,,,,2125.37,0
13975120,09:55:35,09:55:35,29,8,,,,2463.4,0
13975120,09:56:27,09:56:27,30,9,,,,2767.26,0
13975120,09:57:00,09:57:00,772,10,,,,2961.3,
13975120,09:57:42,09:57:42,773,11,,,,3334.03,0
13975120,09:58:16,09:58:16,774,12,,,,3629.25,0
13975120,09:58:57,09:58:57,775,13,,,,4081.4,0
13975120,09:59:16,09:59:16,776,14,,,,4255.05,0
13975120,09:59:41,09:59:41,777,15,,,,4477.55,0
13975120,10:00:09,10:00:09,778,16,,,,4685.38,0
13975120,10:00:33,10:00:33,779,17,,,,4900.07,0
13975120,10:00:54,10:00:54,780,18,,,,5024.9,0
13975120,10:01:06,10:01:06,781,19,,,,5123.53,0
13975120,10:01:39,10:01:39,782,20,,,,5407.91,0
13975120,10:02:04,10:02:04,783,21,,,,5616.1,0
13975120,10:02:29,10:02:29,784,22,,,,5867.56,0
13975120,10:02:50,10:02:50,785,23,,,,6102.2,0
13975120,10:03:19,10:03:19,2491,24,,,,6322.9,0
13975120,10:04:00,10:04:00,2492,25,,,,6570.52,
13975120,10:05:09,10:05:09,2493,26,,,,6989.47,0
13975120,10:05:43,10:05:43,2494,27,,,,7172.34,0
13975120,10:06:57,10:06:57,1064,28,,,,7621.17,0
13975120,10:08:28,10:08:28,1065,29,,,,8422.3,0
13975120,10:09:00,10:09:00,790,30,,,,8692.59,0
13975120,10:09:41,10:09:41,10749,31,,,,9021.79,0
13975120,10:10:37,10:10:37,792,32,,,,9559.72,0
13975120,10:11:22,10:11:22,793,33,,,,10008.02,0
13975120,10:13:00,10:13:00,1776,34,,1,,10826.45,
14354080,13:20:00,13:20:00,7091,1,,,1,0,
14354080,13:21:32,13:21:32,9503,2,,,,639.75,0
14354080,13:22:05,13:22:05,23,3,,,,863.38,0
14354080,13:23:04,13:23:04,24,4,,,,1221.48,0
14354080,13:24:00,13:24:00,26,5,,,,1563.43,0
14354080,13:25:03,13:25:03,27,6,,,,1962.49,0
14354080,13:25:30,13:25:30,28,7,,,,2125.37,0
14354080,13:26:23,13:26:23,29,8,,,,2463.4,0
14354080,13:27:22,13:27:22,30,9,,,,2767.26,0
14354080,13:28:00,13:28:00,772,10,,,,2961.3,
14354080,13:28:54,13:28:54,773,11,,,,3334.03,0
14354080,13:29:38,13:29:38,774,12,,,,3629.25,0
14354080,13:30:30,13:30:30,775,13,,,,4081.4,0
14354080,13:30:55,13:30:55,776,14,,,,4255.05,0
14354080,13:31:27,13:31:27,777,15,,,,4477.55,0
14354080,13:32:03,13:32:03,778,16,,,,4685.38,0
14354080,13:32:34,13:32:34,779,17,,,,4900.07,0
14354080,13:33:01,13:33:01,780,18,,,,5024.9,0
14354080,13:33:17,13:33:17,781,19,,,,5123.53,0
14354080,13:33:59,13:33:59,782,20,,,,5407.91,0
14354080,13:34:30,13:34:30,783,21,,,,5616.1,0
14354080,13:35:03,13:35:03,784,22,,,,5867.56,0
14354080,13:35:30,13:35:30,785,23,,,,6102.2,0
14354080,13:36:08,13:36:08,2491,24,,,,6322.9,0
14354080,13:37:00,13:37:00,2492,25,,,,6570.52,
14354080,13:38:25,13:38:25,2493,26,,,,6989.47,0
14354080,13:39:06,13:39:06,2494,27,,,,7172.34,0
14354080,13:40:36,13:40:36,1064,28,,,,7621.17,0
14354080,13:42:28,13:42:28,1065,29,,,,8422.3,0
14354080,13:43:07,13:43:07,790,30,,,,8692.59,0
14354080,13:43:57,13:43:57,10749,31,,,,9021.79,0
14354080,13:45:05,13:45:05,792,32,,,,9559.72,0
14354080,13:46:01,13:46:01,793,33,,,,10008.02,0
14354080,13:48:00,13:48:00,1776,34,,1,,10826.45,
14354090,13:20:00,13:20:00,7091,1,,,1,0,
14354090,13:21:32,13:21:32,9503,2,,,,639.75,0
14354090,13:22:05,13:22:05,23,3,,,,863.38,0
14354090,13:23:04,13:23:04,24,4,,,,1221.48,0
14354090,13:24:00,13:24:00,26,5,,,,1563.43,0
14354090,13:25:03,13:25:03,27,6,,,,1962.49,0
14354090,13:25:30,13:25:30,28,7,,,,2125.37,0
14354090,13:26:23,13:26:23,29,8,,,,2463.4,0
14354090,13:27:22,13:27:22,30,9,,,,2767.26,0
14354090,13:28:00,13:28:00,772,10,,,,2961.3,
14354090,13:28:54,13:28:54,773,11,,,,3334.03,0
14354090,13:29:38,13:29:38,774,12,,,,3629.25,0
14354090,13:30:30,13:30:30,775,13,,,,4081.4,0
14354090,13:30:55,13:30:55,776,14,,,,4255.05,0
14354090,13:31:27,13:31:27,777,15,,,,4477.55,0
14354090,13:32:03,13:32:03,778,16,,,,4685.38,0
14354090,13:32:34,13:32:34,779,17,,,,4900.07,0
14354090,13:33:01,13:33:01,780,18,,,,5024.9,0
14354090,13:33:17,13:33:17,781,19,,,,5123.53,0
14354090,13:33:59,13:33:59,782,20,,,,5407.91,0
14354090,13:34:30,13:34:30,783,21,,,,5616.1,0
14354090,13:35:03,13:35:03,784,22,,,,5867.56,0
14354090,13:35:30,13:35:30,785,23,,,,6102.2,0
14354090,13:36:08,13:36:08,2491,24,,,,6322.9,0
14354090,13:37:00,13:37:00,2492,25,,,,6570.52,
14354090,13:38:25,13:38:25,2493,26,,,,6989.47,0
14354090,13:39:06,13:39:06,2494,27,,,,7172.34,0
14354090,13:40:36,13:40:36,1064,28,,,,7621.17,0
14354090,13:42:28,13:42:28,1065,29,,,,8422.3,0
14354090,13:43:07,13:43:07,790,30,,,,8692.59,0
14354090,13:43:57,13:43:57,10749,31,,,,9021.79,0
14354090,13:45:05,13:45:05,792,32,,,,9559.72,0
14354090,13:46:01,13:46:01,793,33,,,,10008.02,0
14354090,13:48:00,13:48:00,1776,34,,1,,10826.45,
14401080,12:20:00,12:20:00,7091,1,,,1,0,
14401080,12:21:32,12:21:32,9503,2,,,,639.75,0
14401080,12:22:05,12:22:05,23,3,,,,863.38,0
14401080,12:23:04,12:23:04,24,4,,,,1221.48,0
14401080,12:24:00,12:24:00,26,5,,,,1563.43,0
14401080,12:25:03,12:25:03,27,6,,,,1962.49,0
14401080,12:25:30,12:25:30,28,7,,,,2125.37,0
14401080,12:26:23,12:26:23,29,8,,,,2463.4,0
14401080,12:27:22,12:27:22,30,9,,,,2767.26,0
14401080,12:28:00,12:28:00,772,10,,,,2961.3,
14401080,12:28:54,12:28:54,773,11,,,,3334.03,0
14401080,12:29:38,12:29:38,774,12,,,,3629.25,0
14401080,12:30:30,12:30:30,775,13,,,,4081.4,0
14401080,12:30:55,12:30:55,776,14,,,,4255.05,0
14401080,12:31:27,12:31:27,777,15,,,,4477.55,0
14401080,12:32:03,12:32:03,778,16,,,,4685.38,0
14401080,12:32:34,12:32:34,779,17,,,,4900.07,0
14401080,12:33:01,12:33:01,780,18,,,,5024.9,0
14401080,12:33:17,12:33:17,781,19,,,,5123.53,0
14401080,12:33:59,12:33:59,782,20,,,,5407.91,0
14401080,12:34:30,12:34:30,783,21,,,,5616.1,0
14401080,12:35:03,12:35:03,784,22,,,,5867.56,0
14401080,12:35:30,12:35:30,785,23,,,,6102.2,0
14401080,12:36:08,12:36:08,2491,24,,,,6322.9,0
14401080,12:37:00,12:37:00,2492,25,,,,6570.52,
14401080,12:38:25,12:38:25,2493,26,,,,6989.47,0
14401080,12:39:06,12:39:06,2494,27,,,,7172.34,0
14401080,12:40:36,12:40:36,1064,28,,,,7621.17,0
14401080,12:42:28,12:42:28,1065,29,,,,8422.3,0
14401080,12:43:07,12:43:07,790,30,,,,8692.59,0
14401080,12:43:57,12:43:57,10749,31,,,,9021.79,0
14401080,12:45:05,12:45:05,792,32,,,,9559.72,0
14401080,12:46:01,12:46:01,793,33,,,,10008.02,0
14401080,12:48:00,12:48:00,1776,34,,1,,10826.45,
14401090,12:20:00,12:20:00,7091,1,,,1,0,
14401090,12:21:32,12:21:32,9503,2,,,,639.75,0
14401090,12:22:05,12:22:05,23,3,,,,863.38,0
14401090,12:23:04,12:23:04,24,4,,,,1221.48,0
14401090,12:24:00,12:24:00,26,5,,,,1563.43,0
14401090,12:25:03,12:25:03,27,6,,,,1962.49,0
14401090,12:25:30,12:25:30,28,7,,,,2125.37,0
14401090,12:26:23,12:26:23,29,8,,,,2463.4,0
14401090,12:27:22,12:27:22,30,9,,,,2767.26,0
14401090,12:28:00,12:28:00,772,10,,,,2961.3,
14401090,12:28:54,12:28:54,773,11,,,,3334.03,0
14401090,12:29:38,12:29:38,774,12,,,,3629.25,0
14401090,12:30:30,12:30:30,775,13,,,,4081.4,0
14401090,12:30:55,12:30:55,776,14,,,,4255.05,0
14401090,12:31:27,12:31:27,777,15,,,,4477.55,0
14401090,12:32:03,12:32:03,778,16,,,,4685.38,0
14401090,12:32:34,12:32:34,779,17,,,,4900.07,0
14401090,12:33:01,12:33:01,780,18,,,,5024.9,0
14401090,12:33:17,12:33:17,781,19,,,,5123.53,0
14401090,12:33:59,12:33:59,782,20,,,,5407.91,0
14401090,12:34:30,12:34:30,783,21,,,,5616.1,0
14401090,12:35:03,12:35:03,784,22,,,,5867.56,0
14401090,12:35:30,12:35:30,785,23,,,,6102.2,0
14401090,12:36:08,12:36:08,2491,24,,,,6322.9,0
14401090,12:37:00,12:37:00,2492,25,,,,6570.52,
14401090,12:38:25,12:38:25,2493,26,,,,6989.47,0
14401090,12:39:06,12:39:06,2494,27,,,,7172.34,0
14401090,12:40:36,12:40:36,1064,28,,,,7621.17,0
14401090,12:42:28,12:42:28,1065,29,,,,8422.3,0
14401090,12:43:07,12:43:07,790,30,,,,8692.59,0
14401090,12:43:57,12:43:57,10749,31,,,,9021.79,0
14401090,12:45:05,12:45:05,792,32,,,,9559.72,0
14401090,12:46:01,12:46:01,793,33,,,,10008.02,0
14401090,12:48:00,12:48:00,1776,34,,1,,10826.45,
14466080,15:20:00,15:20:00,7091,1,,,1,0,
14466080,15:21:32,15:21:32,9503,2,,,,639.75,0
14466080,15:22:05,15:22:05,23,3,,,,863.38,0
14466080,15:23:04,15:23:04,24,4,,,,1221.48,0
14466080,15:24:00,15:24:00,26,5,,,,1563.43,0
14466080,15:25:03,15:25:03,27,6,,,,1962.49,0
14466080,15:25:30,15:25:30,28,7,,,,2125.37,0
14466080,15:26:23,15:26:23,29,8,,,,2463.4,0
14466080,15:27:22,15:27:22,30,9,,,,2767.26,0
14466080,15:28:00,15:28:00,772,10,,,,2961.3,
14466080,15:28:54,15:28:54,773,11,,,,3334.03,0
14466080,15:29:38,15:29:38,774,12,,,,3629.25,0
14466080,15:30:30,15:30:30,775,13,,,,4081.4,0
14466080,15:30:55,15:30:55,776,14,,,,4255.05,0
14466080,15:31:27,15:31:27,777,15,,,,4477.55,0
14466080,15:32:03,15:32:03,778,16,,,,4685.38,0
14466080,15:32:34,15:32:34,779,17,,,,4900.07,0
14466080,15:33:01,15:33:01,780,18,,,,5024.9,0
14466080,15:33:17,15:33:17,781,19,,,,5123.53,0
14466080,15:33:59,15:33:59,782,20,,,,5407.91,0
14466080,15:34:30,15:34:30,783,21,,,,5616.1,0
14466080,15:35:03,15:35:03,784,22,,,,5867.56,0
14466080,15:35:30,15:35:30,785,23,,,,6102.2,0
14466080,15:36:08,15:36:08,2491,24,,,,6322.9,0
14466080,15:37:00,15:37:00,2492,25,,,,6570.52,
14466080,15:38:25,15:38:25,2493,26,,,,6989.47,0
14466080,15:39:06,15:39:06,2494,27,,,,7172.34,0
14466080,15:40:36,15:40:36,1064,28,,,,7621.17,0
14466080,15:42:28,15:42:28,1065,29,,,,8422.3,0
14466080,15:43:07,15:43:07,790,30,,,,8692.59,0
14466080,15:43:57,15:43:57,10749,31,,,,9021.79,0
14466080,15:45:05,15:45:05,792,32,,,,9559.72,0
14466080,15:46:01,15:46:01,793,33,,,,10008.02,0
14466080,15:48:00,15:48:00,1776,34,,1,,10826.45,
14466090,15:20:00,15:20:00,7091,1,,,1,0,
14466090,15:21:32,15:21:32,9503,2,,,,639.75,0
14466090,15:22:05,15:22:05,23,3,,,,863.38,0
14466090,15:23:04,15:23:04,24,4,,,,1221.48,0
14466090,15:24:00,15:24:00,26,5,,,,1563.43,0
14466090,15:25:03,15:25:03,27,6,,,,1962.49,0
14466090,15:25:30,15:25:30,28,7,,,,2125.37,0
14466090,15:26:23,15:26:23,29,8,,,,2463.4,0
14466090,15:27:22,15:27:22,30,9,,,,2767.26,0
14466090,15:28:00,15:28:00,772,10,,,,2961.3,
14466090,15:28:54,15:28:54,773,11,,,,3334.03,0
14466090,15:29:38,15:29:38,774,12,,,,3629.25,0
14466090,15:30:30,15:30:30,775,13,,,,4081.4,0
14466090,15:30:55,15:30:55,776,14,,,,4255.05,0
14466090,15:31:27,15:31:27,777,15,,,,4477.55,0
14466090,15:32:03,15:32:03,778,16,,,,4685.38,0
14466090,15:32:34,15:32:34,779,17,,,,4900.07,0
14466090,15:33:01,15:33:01,780,18,,,,5024.9,0
14466090,15:33:17,15:33:17,781,19,,,,5123.53,0
14466090,15:33:59,15:33:59,782,20,,,,5407.91,0
14466090,15:34:30,15:34:30,783,21,,,,5616.1,0
14466090,15:35:03,15:35:03,784,22,,,,5867.56,0
14466090,15:35:30,15:35:30,785,23,,,,6102.2,0
14466090,15:36:08,15:36:08,2491,24,,,,6322.9,0
14466090,15:37:00,15:37:00,2492,25,,,,6570.52,
14466090,15:38:25,15:38:25,2493,26,,,,6989.47,0
14466090,15:39:06,15:39:06,2494,27,,,,7172.34,0
14466090,15:40:36,15:40:36,1064,28,,,,7621.17,0
14466090,15:42:28,15:42:28,1065,29,,,,8422.3,0
14466090,15:43:07,15:43:07,790,30,,,,8692.59,0
14466090,15:43:57,15:43:57,10749,31,,,,9021.79,0
14466090,15:45:05,15:45:05,792,32,,,,9559.72,0
14466090,15:46:01,15:46:01,793,33,,,,10008.02,0
14466090,15:48:00,15:48:00,1776,34,,1,,10826.45,
14490080,16:20:00,16:20:00,7091,1,,,1,0,
14490080,16:21:32,16:21:32,9503,2,,,,639.75,0
14490080,16:22:05,16:22:05,23,3,,,,863.38,0
14490080,16:23:04,16:23:04,24,4,,,,1221.48,0
14490080,16:24:00,16:24:00,26,5,,,,1563.43,0
14490080,16:25:03,16:25:03,27,6,,,,1962.49,0
14490080,16:25:30,16:25:30,28,7,,,,2125.37,0
14490080,16:26:23,16:26:23,29,8,,,,2463.4,0
14490080,16:27:22,16:27:22,30,9,,,,2767.26,0
14490080,16:28:00,16:28:00,772,10,,,,2961.3,
14490080,16:28:54,16:28:54,773,11,,,,3334.03,0
14490080,16:29:38,16:29:38,774,12,,,,3629.25,0
14490080,16:30:30,16:30:30,775,13,,,,4081.4,0
14490080,16:30:55,16:30:55,776,14,,,,4255.05,0
14490080,16:31:27,16:31:27,777,15,,,,4477.55,0
14490080,16:32:03,16:32:03,778,16,,,,4685.38,0
14490080,16:32:34,16:32:34,779,17,,,,4900.07,0
14490080,16:33:01,16:33:01,780,18,,,,5024.9,0
14490080,16:33:17,16:33:17,781,19,,,,5123.53,0
14490080,16:33:59,16:33:59,782,20,,,,5407.91,0
14490080,16:34:30,16:34:30,783,21,,,,5616.1,0
14490080,16:35:03,16:35:03,784,22,,,,5867.56,0
14490080,16:35:30,16:35:30,785,23,,,,6102.2,0
14490080,16:36:08,16:36:08,2491,24,,,,6322.9,0
14490080,16:37:00,16:37:00,2492,25,,,,6570.52,
14490080,16:38:33,16:38:33,2493,26,,,,6989.47,0
14490080,16:39:17,16:39:17,2494,27,,,,7172.34,0
14490080,16:40:56,16:40:56,1064,28,,,,7621.17,0
14490080,16:42:57,16:42:57,1065,29,,,,8422.3,0
14490080,16:43:40,16:43:40,790,30,,,,8692.59,0
14490080,16:44:35,16:44:35,10749,31,,,,9021.79,0
14490080,16:45:49,16:45:49,792,32,,,,9559.72,0
14490080,16:46:50,16:46:50,793,33,,,,10008.02,0
14490080,16:49:00,16:49:00,1776,34,,1,,10826.45,
14490090,16:20:00,16:20:00,7091,1,,,1,0,
14490090,16:21:32,16:21:32,9503,2,,,,639.75,0
14490090,16:22:05,16:22:05,23,3,,,,863.38,0
14490090,16:23:04,16:23:04,24,4,,,,1221.48,0
14490090,16:24:00,16:24:00,26,5,,,,1563.43,0
14490090,16:25:03,16:25:03,27,6,,,,1962.49,0
14490090,16:25:30,16:25:30,28,7,,,,2125.37,0
14490090,16:26:23,16:26:23,29,8,,,,2463.4,0
14490090,16:27:22,16:27:22,30,9,,,,2767.26,0
14490090,16:28:00,16:28:00,772,10,,,,2961.3,
14490090,16:28:54,16:28:54,773,11,,,,3334.03,0
14490090,16:29:38,16:29:38,774,12,,,,3629.25,0
14490090,16:30:30,16:30:30,775,13,,,,4081.4,0
14490090,16:30:55,16:30:55,776,14,,,,4255.05,0
14490090,16:31:27,16:31:27,777,15,,,,4477.55,0
14490090,16:32:03,16:32:03,778,16,,,,4685.38,0
14490090,16:32:34,16:32:34,779,17,,,,4900.07,0
14490090,16:33:01,16:33:01,780,18,,,,5024.9,0
14490090,16:33:17,16:33:17,781,19,,,,5123.53,0
14490090,16:33:59,16:33:59,782,20,,,,5407.91,0
14490090,16:34:30,16:34:30,783,21,,,,5616.1,0
14490090,16:35:03,16:35:03,784,22,,,,5867.56,0
14490090,16:35:30,16:35:30,785,23,,,,6102.2,0
14490090,16:36:08,16:36:08,2491,24,,,,6322.9,0
14490090,16:37:00,16:37:00,2492,25,,,,6570.52,
14490090,16:38:33,16:38:33,2493,26,,,,6989.47,0
14490090,16:39:17,16:39:17,2494,27,,,,7172.34,0
14490090,16:40:56,16:40:56,1064,28,,,,7621.17,0
14490090,16:42:57,16:42:57,1065,29,,,,8422.3,0
14490090,16:43:40,16:43:40,790,30,,,,8692.59,0
14490090,16:44:35,16:44:35,10749,31,,,,9021.79,0
14490090,16:45:49,16:45:49,792,32,,,,9559.72,0
14490090,16:46:50,16:46:50,793,33,,,,10008.02,0
14490090,16:49:00,16:49:00,1776,34,,1,,10826.45,
14947020,11:10:00,11:10:00,7091,1,,,1,0,
14947020,11:11:32,11:11:32,9503,2,,,,639.75,0
14947020,11:12:05,11:12:05,23,3,,,,863.38,0
14947020,11:13:04,11:13:04,24,4,,,,1221.48,0
14947020,11:14:00,11:14:00,26,5,,,,1563.43,0
14947020,11:15:03,11:15:03,27,6,,,,1962.49,0
14947020,11:15:30,11:15:30,28,7,,,,2125.37,0
14947020,11:16:23,11:16:23,29,8,,,,2463.4,0
14947020,11:17:22,11:17:22,30,9,,,,2767.26,0
14947020,11:18:00,11:18:00,772,10,,,,2961.3,
14947020,11:18:54,11:18:54,773,11,,,,3334.03,0
14947020,11:19:37,11:19:37,774,12,,,,3629.25,0
14947020,11:20:28,11:20:28,775,13,,,,4081.4,0
14947020,11:20:52,11:20:52,776,14,,,,4255.05,0
14947020,11:21:23,11:21:23,777,15,,,,4477.55,0
14947020,11:21:59,11:21:59,778,16,,,,4685.38,0
14947020,11:22:30,11:22:30,779,17,,,,4900.07,0
14947020,11:22:56,11:22:56,780,18,,,,5024.9,0
14947020,11:23:11,11:23:11,781,19,,,,5123.53,0
14947020,11:23:53,11:23:53,782,20,,,,5407.91,0
14947020,11:24:24,11:24:24,783,21,,,,5616.1,0
14947020,11:24:56,11:24:56,784,22,,,,5867.56,0
14947020,11:25:22,11:25:22,785,23,,,,6102.2,0
14947020,11:26:00,11:26:00,2491,24,,,,6322.9,
14947020,11:26:48,11:26:48,2492,25,,,,6570.52,0
14947020,11:27:56,11:27:56,2493,26,,,,6989.47,0
14947020,11:28:29,11:28:29,2494,27,,,,7172.34,0
14947020,11:29:41,11:29:41,1064,28,,,,7621.17,0
14947020,11:31:11,11:31:11,1065,29,,,,8422.31,0
14947020,11:31:42,11:31:42,790,30,,,,8692.6,0
14947020,11:32:20,11:32:20,10749,31,,,,9021.69,0
14947020,11:33:21,11:33:21,792,32,,,,9552.08,0
14947020,11:34:29,11:34:29,793,33,,,,10010.94,0
14947020,11:35:00,11:35:00,510,34,,1,,10291.23,
14947030,11:10:00,11:10:00,7091,1,,,1,0,
14947030,11:11:32,11:11:32,9503,2,,,,639.75,0
14947030,11:12:05,11:12:05,23,3,,,,863.38,0
14947030,11:13:04,11:13:04,24,4,,,,1221.48,0
14947030,11:14:00,11:14:00,26,5,,,,1563.43,0
14947030,11:15:03,11:15:03,27,6,,,,1962.49,0
14947030,11:15:30,11:15:30,28,7,,,,2125.37,0
14947030,11:16:23,11:16:23,29,8,,,,2463.4,0
14947030,11:17:22,11:17:22,30,9,,,,2767.26,0
14947030,11:18:00,11:18:00,772,10,,,,2961.3,
14947030,11:18:54,11:18:54,773,11,,,,3334.03,0
14947030,11:19:37,11:19:37,774,12,,,,3629.25,0
14947030,11:20:28,11:20:28,775,13,,,,4081.4,0
14947030,11:20:52,11:20:52,776,14,,,,4255.05,0
14947030,11:21:23,11:21:23,777,15,,,,4477.55,0
14947030,11:21:59,11:21:59,778,16,,,,4685.38,0
14947030,11:22:30,11:22:30,779,17,,,,4900.07,0
14947030,11:22:56,11:22:56,780,18,,,,5024.9,0
14947030,11:23:11,11:23:11,781,19,,,,5123.53,0
14947030,11:23:53,11:23:53,782,20,,,,5407.91,0
14947030,11:24:24,11:24:24,783,21,,,,5616.1,0
14947030,11:24:56,11:24:56,784,22,,,,5867.56,0
14947030,11:25:22,11:25:22,785,23,,,,6102.2,0
14947030,11:26:00,11:26:00,2491,24,,,,6322.9,
14947030,11:26:48,11:26:48,2492,25,,,,6570.52,0
14947030,11:27:56,11:27:56,2493,26,,,,6989.47,0
14947030,11:28:29,11:28:29,2494,27,,,,7172.34,0
14947030,11:29:41,11:29:41,1064,28,,,,7621.17,0
14947030,11:31:11,11:31:11,1065,29,,,,8422.31,0
14947030,11:31:42,11:31:42,790,30,,,,8692.6,0
14947030,11:32:20,11:32:20,10749,31,,,,9021.69,0
14947030,11:33:21,11:33:21,792,32,,,,9552.08,0
14947030,11:34:29,11:34:29,793,33,,,,10010.94,0
14947030,11:35:00,11:35:00,510,34,,1,,10291.23,
14947040,11:10:00,11:10:00,7091,1,,,1,0,
14947040,11:11:32,11:11:32,9503,2,,,,639.75,0
14947040,11:12:05,11:12:05,23,3,,,,863.38,0
14947040,11:13:04,11:13:04,24,4,,,,1221.48,0
14947040,11:14:00,11:14:00,26,5,,,,1563.43,0
14947040,11:15:03,11:15:03,27,6,,,,1962.49,0
14947040,11:15:30,11:15:30,28,7,,,,2125.37,0
14947040,11:16:23,11:16:23,29,8,,,,2463.4,0
14947040,11:17:22,11:17:22,30,9,,,,2767.26,0
14947040,11:18:00,11:18:00,772,10,,,,2961.3,
14947040,11:18:54,11:18:54,773,11,,,,3334.03,0
14947040,11:19:37,11:19:37,774,12,,,,3629.25,0
14947040,11:20:28,11:20:28,775,13,,,,4081.4,0
14947040,11:20:52,11:20:52,776,14,,,,4255.05,0
14947040,11:21:23,11:21:23,777,15,,,,4477.55,0
14947040,11:21:59,11:21:59,778,16,,,,4685.38,0
14947040,11:22:30,11:22:30,779,17,,,,4900.07,0
14947040,11:22:56,11:22:56,780,18,,,,5024.9,0
14947040,11:23:11,11:23:11,781,19,,,,5123.53,0
14947040,11:23:53,11:23:53,782,20,,,,5407.91,0
14947040,11:24:24,11:24:24,783,21,,,,5616.1,0
14947040,11:24:56,11:24:56,784,22,,,,5867.56,0
14947040,11:25:22,11:25:22,785,23,,,,6102.2,0
14947040,11:26:00,11:26:00,2491,24,,,,6322.9,
14947040,11:26:48,11:26:48,2492,25,,,,6570.52,0
14947040,11:27:56,11:27:56,2493,26,,,,6989.47,0
14947040,11:28:29,11:28:29,2494,27,,,,7172.34,0
14947040,11:29:41,11:29:41,1064,28,,,,7621.17,0
14947040,11:31:11,11:31:11,1065,29,,,,8422.31,0
14947040,11:31:42,11:31:42,790,30,,,,8692.6,0
14947040,11:32:20,11:32:20,10749,31,,,,9021.69,0
14947040,11:33:21,11:33:21,792,32,,,,9552.08,0
14947040,11:34:29,11:34:29,793,33,,,,10010.94,0
14947040,11:35:00,11:35:00,510,34,,1,,10291.23,
14947050,11:10:00,11:10:00,7091,1,,,1,0,
14947050,11:11:32,11:11:32,9503,2,,,,639.75,0
14947050,11:12:05,11:12:05,23,3,,,,863.38,0
14947050,11:13:04,11:13:04,24,4,,,,1221.48,0
14947050,11:14:00,11:14:00,26,5,,,,1563.43,0
14947050,11:15:03,11:15:03,27,6,,,,1962.49,0
14947050,11:15:30,11:15:30,28,7,,,,2125.37,0
14947050,11:16:23,11:16:23,29,8,,,,2463.4,0
14947050,11:17:22,11:17:22,30,9,,,,2767.26,0
14947050,11:18:00,11:18:00,772,10,,,,2961.3,
14947050,11:18:54,11:18:54,773,11,,,,3334.03,0
14947050,11:19:37,11:19:37,774,12,,,,3629.25,0
14947050,11:20:28,11:20:28,775,13,,,,4081.4,0
14947050,11:20:52,11:20:52,776,14,,,,4255.05,0
14947050,11:21:23,11:21:23,777,15,,,,4477.55,0
14947050,11:21:59,11:21:59,778,16,,,,4685.38,0
14947050,11:22:30,11:22:30,779,17,,,,4900.07,0
14947050,11:22:56,11:22:56,780,18,,,,5024.9,0
14947050,11:23:11,11:23:11,781,19,,,,5123.53,0
14947050,11:23:53,11:23:53,782,20,,,,5407.91,0
14947050,11:24:24,11:24:24,783,21,,,,5616.1,0
14947050,11:24:56,11:24:56,784,22,,,,5867.56,0
14947050,11:25:22,11:25:22,785,23,,,,6102.2,0
14947050,11:26:00,11:26:00,2491,24,,,,6322.9,
14947050,11:26:48,11:26:48,2492,25,,,,6570.52,0
14947050,11:27:56,11:27:56,2493,26,,,,6989.47,0
14947050,11:28:29,11:28:29,2494,27,,,,7172.34,0
14947050,11:29:41,11:29:41,1064,28,,,,7621.17,0
14947050,11:31:11,11:31:11,1065,29,,,,8422.31,0
14947050,11:31:42,11:31:42,790,30,,,,8692.6,0
14947050,11:32:20,11:32:20,10749,31,,,,9021.69,0
14947050,11:33:21,11:33:21,792,32,,,,9552.08,0
14947050,11:34:29,11:34:29,793,33,,,,10010.94,0
14947050,11:35:00,11:35:00,510,34,,1,,10291.23,
14947060,11:10:00,11:10:00,7091,1,,,1,0,
14947060,11:11:32,11:11:32,9503,2,,,,639.75,0
14947060,11:12:05,11:12:05,23,3,,,,863.38,0
14947060,11:13:04,11:13:04,24,4,,,,1221.48,0
14947060,11:14:00,11:14:00,26,5,,,,1563.43,0
14947060,11:15:03,11:15:03,27,6,,,,1962.49,0
14947060,11:15:30,11:15:30,28,7,,,,2125.37,0
14947060,11:16:23,11:16:23,29,8,,,,2463.4,0
14947060,11:17:22,11:17:22,30,9,,,,2767.26,0
14947060,11:18:00,11:18:00,772,10,,,,2961.3,
14947060,11:18:54,11:18:54,773,11,,,,3334.03,0
14947060,11:19:37,11:19:37,774,12,,,,3629.25,0
14947060,11:20:28,11:20:28,775,13,,,,4081.4,0
14947060,11:20:52,11:20:52,776,14,,,,4255.05,0
14947060,11:21:23,11:21:23,777,15,,,,4477.55,0
14947060,11:21:59,11:21:59,778,16,,,,4685.38,0
14947060,11:22:30,11:22:30,779,17,,,,4900.07,0
14947060,11:22:56,11:22:56,780,18,,,,5024.9,0
14947060,11:23:11,11:23:11,781,19,,,,5123.53,0
14947060,11:23:53,11:23:53,782,20,,,,5407.91,0
14947060,11:24:24,11:24:24,783,21,,,,5616.1,0
14947060,11:24:56,11:24:56,784,22,,,,5867.56,0
14947060,11:25:22,11:25:22,785,23,,,,6102.2,0
14947060,11:26:00,11:26:00,2491,24,,,,6322.9,
14947060,11:26:48,11:26:48,2492,25,,,,6570.52,0
14947060,11:27:56,11:27:56,2493,26,,,,6989.47,0
14947060,11:28:29,11:28:29,2494,27,,,,7172.34,0
14947060,11:29:41,11:29:41,1064,28,,,,7621.17,0
14947060,11:31:11,11:31:11,1065,29,,,,8422.31,0
14947060,11:31:42,11:31:42,790,30,,,,8692.6,0
14947060,11:32:20,11:32:20,10749,31,,,,9021.69,0
14947060,11:33:21,11:33:21,792,32,,,,9552.08,0
14947060,11:34:29,11:34:29,793,33,,,,10010.94,0
14947060,11:35:00,11:35:00,510,34,,1,,10291.23,
14947100,11:10:00,11:10:00,7091,1,,,1,0,
14947100,11:11:32,11:11:32,9503,2,,,,639.75,0
14947100,11:12:05,11:12:05,23,3,,,,863.38,0
14947100,11:13:04,11:13:04,24,4,,,,1221.48,0
14947100,11:14:00,11:14:00,26,5,,,,1563.43,0
14947100,11:15:03,11:15:03,27,6,,,,1962.49,0
14947100,11:15:30,11:15:30,28,7,,,,2125.37,0
14947100,11:16:23,11:16:23,29,8,,,,2463.4,0
14947100,11:17:22,11:17:22,30,9,,,,2767.26,0
14947100,11:18:00,11:18:00,772,10,,,,2961.3,
14947100,11:18:54,11:18:54,773,11,,,,3334.03,0
14947100,11:19:37,11:19:37,774,12,,,,3629.25,0
14947100,11:20:28,11:20:28,775,13,,,,4081.4,0
14947100,11:20:52,11:20:52,776,14,,,,4255.05,0
14947100,11:21:23,11:21:23,777,15,,,,4477.55,0
14947100,11:21:59,11:21:59,778,16,,,,4685.38,0
14947100,11:22:30,11:22:30,779,17,,,,4900.07,0
14947100,11:22:56,11:22:56,780,18,,,,5024.9,0
14947100,11:23:11,11:23:11,781,19,,,,5123.53,0
14947100,11:23:53,11:23:53,782,20,,,,5407.91,0
14947100,11:24:24,11:24:24,783,21,,,,5616.1,0
14947100,11:24:56,11:24:56,784,22,,,,5867.56,0
14947100,11:25:22,11:25:22,785,23,,,,6102.2,0
14947100,11:26:00,11:26:00,2491,24,,,,6322.9,
14947100,11:26:48,11:26:48,2492,25,,,,6570.52,0
14947100,11:27:56,11:27:56,2493,26,,,,6989.47,0
14947100,11:28:29,11:28:29,2494,27,,,,7172.34,0
14947100,11:29:41,11:29:41,1064,28,,,,7621.17,0
14947100,11:31:11,11:31:11,1065,29,,,,8422.31,0
14947100,11:31:42,11:31:42,790,30,,,,8692.6,0
14947100,11:32:20,11:32:20,10749,31,,,,9021.69,0
14947100,11:33:21,11:33:21,792,32,,,,9552.08,0
14947100,11:34:29,11:34:29,793,33,,,,10010.94,0
14947100,11:35:00,11:35:00,510,34,,1,,10291.23,
14947110,11:10:00,11:10:00,7091,1,,,1,0,
14947110,11:11:32,11:11:32,9503,2,,,,639.75,0
14947110,11:12:05,11:12:05,23,3,,,,863.38,0
14947110,11:13:04,11:13:04,24,4,,,,1221.48,0
14947110,11:14:00,11:14:00,26,5,,,,1563.43,0
14947110,11:15:03,11:15:03,27,6,,,,1962.49,0
14947110,11:15:30,11:15:30,28,7,,,,2125.37,0
14947110,11:16:23,11:16:23,29,8,,,,2463.4,0
14947110,11:17:22,11:17:22,30,9,,,,2767.26,0
14947110,11:18:00,11:18:00,772,10,,,,2961.3,
14947110,11:18:54,11:18:54,773,11,,,,3334.03,0
14947110,11:19:37,11:19:37,774,12,,,,3629.25,0
14947110,11:20:28,11:20:28,775,13,,,,4081.4,0
14947110,11:20:52,11:20:52,776,14,,,,4255.05,0
14947110,11:21:23,11:21:23,777,15,,,,4477.55,0
14947110,11:21:59,11:21:59,778,16,,,,4685.38,0
14947110,11:22:30,11:22:30,779,17,,,,4900.07,0
14947110,11:22:56,11:22:56,780,18,,,,5024.9,0
14947110,11:23:11,11:23:11,781,19,,,,5123.53,0
14947110,11:23:53,11:23:53,782,20,,,,5407.91,0
14947110,11:24:24,11:24:24,783,21,,,,5616.1,0
14947110,11:24:56,11:24:56,784,22,,,,5867.56,0
14947110,11:25:22,11:25:22,785,23,,,,6102.2,0
14947110,11:26:00,11:26:00,2491,24,,,,6322.9,
14947110,11:26:48,11:26:48,2492,25,,,,6570.52,0
14947110,11:27:56,11:27:56,2493,26,,,,6989.47,0
14947110,11:28:29,11:28:29,2494,27,,,,7172.34,0
14947110,11:29:41,11:29:41,1064,28,,,,7621.17,0
14947110,11:31:11,11:31:11,1065,29,,,,8422.31,0
14947110,11:31:42,11:31:42,790,30,,,,8692.6,0
14947110,11:32:20,11:32:20,10749,31,,,,9021.69,0
14947110,11:33:21,11:33:21,792,32,,,,9552.08,0
14947110,11:34:29,11:34:29,793,33,,,,10010.94,0
14947110,11:35:00,11:35:00,510,34,,1,,10291.23,
14972020,10:10:00,10:10:00,7091,1,,,1,0,
14972020,10:11:32,10:11:32,9503,2,,,,639.75,0
14972020,10:12:05,10:12:05,23,3,,,,863.38,0
14972020,10:13:04,10:13:04,24,4,,,,1221.48,0
14972020,10:14:00,10:14:00,26,5,,,,1563.43,0
14972020,10:15:03,10:15:03,27,6,,,,1962.49,0
14972020,10:15:30,10:15:30,28,7,,,,2125.37,0
14972020,10:16:23,10:16:23,29,8,,,,2463.4,0
14972020,10:17:22,10:17:22,30,9,,,,2767.26,0
14972020,10:18:00,10:18:00,772,10,,,,2961.3,
14972020,10:18:54,10:18:54,773,11,,,,3334.03,0
14972020,10:19:37,10:19:37,774,12,,,,3629.25,0
14972020,10:20:28,10:20:28,775,13,,,,4081.4,0
14972020,10:20:52,10:20:52,776,14,,,,4255.05,0
14972020,10:21:23,10:21:23,777,15,,,,4477.55,0
14972020,10:21:59,10:21:59,778,16,,,,4685.38,0
14972020,10:22:30,10:22:30,779,17,,,,4900.07,0
14972020,10:22:56,10:22:56,780,18,,,,5024.9,0
14972020,10:23:11,10:23:11,781,19,,,,5123.53,0
14972020,10:23:53,10:23:53,782,20,,,,5407.91,0
14972020,10:24:24,10:24:24,783,21,,,,5616.1,0
14972020,10:24:56,10:24:56,784,22,,,,5867.56,0
14972020,10:25:22,10:25:22,785,23,,,,6102.2,0
14972020,10:26:00,10:26:00,2491,24,,,,6322.9,
14972020,10:26:48,10:26:48,2492,25,,,,6570.52,0
14972020,10:27:56,10:27:56,2493,26,,,,6989.47,0
14972020,10:28:29,10:28:29,2494,27,,,,7172.34,0
14972020,10:29:41,10:29:41,1064,28,,,,7621.17,0
14972020,10:31:11,10:31:11,1065,29,,,,8422.31,0
14972020,10:31:42,10:31:42,790,30,,,,8692.6,0
14972020,10:32:20,10:32:20,10749,31,,,,9021.69,0
14972020,10:33:21,10:33:21,792,32,,,,9552.08,0
14972020,10:34:29,10:34:29,793,33,,,,10010.94,0
14972020,10:35:00,10:35:00,510,34,,1,,10291.23,
14972030,10:10:00,10:10:00,7091,1,,,1,0,
14972030,10:11:32,10:11:32,9503,2,,,,639.75,0
14972030,10:12:05,10:12:05,23,3,,,,863.38,0
14972030,10:13:04,10:13:04,24,4,,,,1221.48,0
14972030,10:14:00,10:14:00,26,5,,,,1563.43,0
14972030,10:15:03,10:15:03,27,6,,,,1962.49,0
14972030,10:15:30,10:15:30,28,7,,,,2125.37,0
14972030,10:16:23,10:16:23,29,8,,,,2463.4,0
14972030,10:17:22,10:17:22,30,9,,,,2767.26,0
14972030,10:18:00,10:18:00,772,10,,,,2961.3,
14972030,10:18:54,10:18:54,773,11,,,,3334.03,0
14972030,10:19:37,10:19:37,774,12,,,,3629.25,0
14972030,10:20:28,10:20:28,775,13,,,,4081.4,0
14972030,10:20:52,10:20:52,776,14,,,,4255.05,0
14972030,10:21:23,10:21:23,777,15,,,,4477.55,0
14972030,10:21:59,10:21:59,778,16,,,,4685.38,0
14972030,10:22:30,10:22:30,779,17,,,,4900.07,0
14972030,10:22:56,10:22:56,780,18,,,,5024.9,0
14972030,10:23:11,10:23:11,781,19,,,,5123.53,0
14972030,10:23:53,10:23:53,782,20,,,,5407.91,0
14972030,10:24:24,10:24:24,783,21,,,,5616.1,0
14972030,10:24:56,10:24:56,784,22,,,,5867.56,0
14972030,10:25:22,10:25:22,785,23,,,,6102.2,0
14972030,10:26:00,10:26:00,2491,24,,,,6322.9,
14972030,10:26:48,10:26:48,2492,25,,,,6570.52,0
14972030,10:27:56,10:27:56,2493,26,,,,6989.47,0
14972030,10:28:29,10:28:29,2494,27,,,,7172.34,0
14972030,10:29:41,10:29:41,1064,28,,,,7621.17,0
14972030,10:31:11,10:31:11,1065,29,,,,8422.31,0
14972030,10:31:42,10:31:42,790,30,,,,8692.6,0
14972030,10:32:20,10:32:20,10749,31,,,,9021.69,0
14972030,10:33:21,10:33:21,792,32,,,,9552.08,0
14972030,10:34:29,10:34:29,793,33,,,,10010.94,0
14972030,10:35:00,10:35:00,510,34,,1,,10291.23,
14972040,10:10:00,10:10:00,7091,1,,,1,0,
14972040,10:11:32,10:11:32,9503,2,,,,639.75,0
14972040,10:12:05,10:12:05,23,3,,,,863.38,0
14972040,10:13:04,10:13:04,24,4,,,,1221.48,0
14972040,10:14:00,10:14:00,26,5,,,,1563.43,0
14972040,10:15:03,10:15:03,27,6,,,,1962.49,0
14972040,10:15:30,10:15:30,28,7,,,,2125.37,0
14972040,10:16:23,10:16:23,29,8,,,,2463.4,0
14972040,10:17:22,10:17:22,30,9,,,,2767.26,0
14972040,10:18:00,10:18:00,772,10,,,,2961.3,
14972040,10:18:54,10:18:54,773,11,,,,3334.03,0
14972040,10:19:37,10:19:37,774,12,,,,3629.25,0
14972040,10:20:28,10:20:28,775,13,,,,4081.4,0
14972040,10:20:52,10:20:52,776,14,,,,4255.05,0
14972040,10:21:23,10:21:23,777,15,,,,4477.55,0
14972040,10:21:59,10:21:59,778,16,,,,4685.38,0
14972040,10:22:30,10:22:30,779,17,,,,4900.07,0
14972040,10:22:56,10:22:56,780,18,,,,5024.9,0
14972040,10:23:11,10:23:11,781,19,,,,5123.53,0
14972040,10:23:53,10:23:53,782,20,,,,5407.91,0
14972040,10:24:24,10:24:24,783,21,,,,5616.1,0
14972040,10:24:56,10:24:56,784,22,,,,5867.56,0
14972040,10:25:22,10:25:22,785,23,,,,6102.2,0
14972040,10:26:00,10:26:00,2491,24,,,,6322.9,
14972040,10:26:48,10:26:48,2492,25,,,,6570.52,0
14972040,10:27:56,10:27:56,2493,26,,,,6989.47,0
14972040,10:28:29,10:28:29,2494,27,,,,7172.34,0
14972040,10:29:41,10:29:41,1064,28,,,,7621.17,0
14972040,10:31:11,10:31:11,1065,29,,,,8422.31,0
14972040,10:31:42,10:31:42,790,30,,,,8692.6,0
14972040,10:32:20,10:32:20,10749,31,,,,9021.69,0
14972040,10:33:21,10:33:21,792,32,,,,9552.08,0
14972040,10:34:29,10:34:29,793,33,,,,10010.94,0
14972040,10:35:00,10:35:00,510,34,,1,,10291.23,
14972050,10:10:00,10:10:00,7091,1,,,1,0,
14972050,10:11:32,10:11:32,9503,2,,,,639.75,0
14972050,10:12:05,10:12:05,23,3,,,,863.38,0
14972050,10:13:04,10:13:04,24,4,,,,1221.48,0
14972050,10:14:00,10:14:00,26,5,,,,1563.43,0
14972050,10:15:03,10:15:03,27,6,,,,1962.49,0
14972050,10:15:30,10:15:30,28,7,,,,2125.37,0
14972050,10:16:23,10:16:23,29,8,,,,2463.4,0
14972050,10:17:22,10:17:22,30,9,,,,2767.26,0
14972050,10:18:00,10:18:00,772,10,,,,2961.3,
14972050,10:18:54,10:18:54,773,11,,,,3334.03,0
14972050,10:19:37,10:19:37,774,12,,,,3629.25,0
14972050,10:20:28,10:20:28,775,13,,,,4081.4,0
14972050,10:20:52,10:20:52,776,14,,,,4255.05,0
14972050,10:21:23,10:21:23,777,15,,,,4477.55,0
14972050,10:21:59,10:21:59,778,16,,,,4685.38,0
14972050,10:22:30,10:22:30,779,17,,,,4900.07,0
14972050,10:22:56,10:22:56,780,18,,,,5024.9,0
14972050,10:23:11,10:23:11,781,19,,,,5123.53,0
14972050,10:23:53,10:23:53,782,20,,,,5407.91,0
14972050,10:24:24,10:24:24,783,21,,,,5616.1,0
14972050,10:24:56,10:24:56,784,22,,,,5867.56,0
14972050,10:25:22,10:25:22,785,23,,,,6102.2,0
14972050,10:26:00,10:26:00,2491,24,,,,6322.9,
14972050,10:26:48,10:26:48,2492,25,,,,6570.52,0
14972050,10:27:56,10:27:56,2493,26,,,,6989.47,0
14972050,10:28:29,10:28:29,2494,27,,,,7172.34,0
14972050,10:29:41,10:29:41,1064,28,,,,7621.17,0
14972050,10:31:11,10:31:11,1065,29,,,,8422.31,0
14972050,10:31:42,10:31:42,790,30,,,,8692.6,0
14972050,10:32:20,10:32:20,10749,31,,,,9021.69,0
14972050,10:33:21,10:33:21,792,32,,,,9552.08,0
14972050,10:34:29,10:34:29,793,33,,,,10010.94,0
14972050,10:35:00,10:35:00,510,34,,1,,10291.23,
14972060,10:10:00,10:10:00,7091,1,,,1,0,
14972060,10:11:32,10:11:32,9503,2,,,,639.75,0
14972060,10:12:05,10:12:05,23,3,,,,863.38,0
14972060,10:13:04,10:13:04,24,4,,,,1221.48,0
14972060,10:14:00,10:14:00,26,5,,,,1563.43,0
14972060,10:15:03,10:15:03,27,6,,,,1962.49,0
14972060,10:15:30,10:15:30,28,7,,,,2125.37,0
14972060,10:16:23,10:16:23,29,8,,,,2463.4,0
14972060,10:17:22,10:17:22,30,9,,,,2767.26,0
14972060,10:18:00,10:18:00,772,10,,,,2961.3,
14972060,10:18:54,10:18:54,773,11,,,,3334.03,0
14972060,10:19:37,10:19:37,774,12,,,,3629.25,0
14972060,10:20:28,10:20:28,775,13,,,,4081.4,0
14972060,10:20:52,10:20:52,776,14,,,,4255.05,0
14972060,10:21:23,10:21:23,777,15,,,,4477.55,0
14972060,10:21:59,10:21:59,778,16,,,,4685.38,0
14972060,10:22:30,10:22:30,779,17,,,,4900.07,0
14972060,10:22:56,10:22:56,780,18,,,,5024.9,0
14972060,10:23:11,10:23:11,781,19,,,,5123.53,0
14972060,10:23:53,10:23:53,782,20,,,,5407.91,0
14972060,10:24:24,10:24:24,783,21,,,,5616.1,0
14972060,10:24:56,10:24:56,784,22,,,,5867.56,0
14972060,10:25:22,10:25:22,785,23,,,,6102.2,0
14972060,10:26:00,10:26:00,2491,24,,,,6322.9,
14972060,10:26:48,10:26:48,2492,25,,,,6570.52,0
14972060,10:27:56,10:27:56,2493,26,,,,6989.47,0
14972060,10:28:29,10:28:29,2494,27,,,,7172.34,0
14972060,10:29:41,10:29:41,1064,28,,,,7621.17,0
14972060,10:31:11,10:31:11,1065,29,,,,8422.31,0
14972060,10:31:42,10:31:42,790,30,,,,8692.6,0
14972060,10:32:20,10:32:20,10749,31,,,,9021.69,0
14972060,10:33:21,10:33:21,792,32,,,,9552.08,0
14972060,10:34:29,10:34:29,793,33,,,,10010.94,0
14972060,10:35:00,10:35:00,510,34,,1,,10291.23,
14972100,10:10:00,10:10:00,7091,1,,,1,0,
14972100,10:11:32,10:11:32,9503,2,,,,639.75,0
14972100,10:12:05,10:12:05,23,3,,,,863.38,0
14972100,10:13:04,10:13:04,24,4,,,,1221.48,0
14972100,10:14:00,10:14:00,26,5,,,,1563.43,0
14972100,10:15:03,10:15:03,27,6,,,,1962.49,0
14972100,10:15:30,10:15:30,28,7,,,,2125.37,0
14972100,10:16:23,10:16:23,29,8,,,,2463.4,0
14972100,10:17:22,10:17:22,30,9,,,,2767.26,0
14972100,10:18:00,10:18:00,772,10,,,,2961.3,
14972100,10:18:54,10:18:54,773,11,,,,3334.03,0
14972100,10:19:37,10:19:37,774,12,,,,3629.25,0
14972100,10:20:28,10:20:28,775,13,,,,4081.4,0
14972100,10:20:52,10:20:52,776,14,,,,4255.05,0
14972100,10:21:23,10:21:23,777,15,,,,4477.55,0
14972100,10:21:59,10:21:59,778,16,,,,4685.38,0
14972100,10:22:30,10:22:30,779,17,,,,4900.07,0
14972100,10:22:56,10:22:56,780,18,,,,5024.9,0
14972100,10:23:11,10:23:11,781,19,,,,5123.53,0
14972100,10:23:53,10:23:53,782,20,,,,5407.91,0
14972100,10:24:24,10:24:24,783,21,,,,5616.1,0
14972100,10:24:56,10:24:56,784,22,,,,5867.56,0
14972100,10:25:22,10:25:22,785,23,,,,6102.2,0
14972100,10:26:00,10:26:00,2491,24,,,,6322.9,
14972100,10:26:48,10:26:48,2492,25,,,,6570.52,0
14972100,10:27:56,10:27:56,2493,26,,,,6989.47,0
14972100,10:28:29,10:28:29,2494,27,,,,7172.34,0
14972100,10:29:41,10:29:41,1064,28,,,,7621.17,0
14972100,10:31:11,10:31:11,1065,29,,,,8422.31,0
14972100,10:31:42,10:31:42,790,30,,,,8692.6,0
14972100,10:32:20,10:32:20,10749,31,,,,9021.69,0
14972100,10:33:21,10:33:21,792,32,,,,9552.08,0
14972100,10:34:29,10:34:29,793,33,,,,10010.94,0
14972100,10:35:00,10:35:00,510,34,,1,,10291.23,
14972110,10:10:00,10:10:00,7091,1,,,1,0,
14972110,10:11:32,10:11:32,9503,2,,,,639.75,0
14972110,10:12:05,10:12:05,23,3,,,,863.38,0
14972110,10:13:04,10:13:04,24,4,,,,1221.48,0
14972110,10:14:00,10:14:00,26,5,,,,1563.43,0
14972110,10:15:03,10:15:03,27,6,,,,1962.49,0
14972110,10:15:30,10:15:30,28,7,,,,2125.37,0
14972110,10:16:23,10:16:23,29,8,,,,2463.4,0
14972110,10:17:22,10:17:22,30,9,,,,2767.26,0
14972110,10:18:00,10:18:00,772,10,,,,2961.3,
14972110,10:18:54,10:18:54,773,11,,,,3334.03,0
14972110,10:19:37,10:19:37,774,12,,,,3629.25,0
14972110,10:20:28,10:20:28,775,13,,,,4081.4,0
14972110,10:20:52,10:20:52,776,14,,,,4255.05,0
14972110,10:21:23,10:21:23,777,15,,,,4477.55,0
14972110,10:21:59,10:21:59,778,16,,,,4685.38,0
14972110,10:22:30,10:22:30,779,17,,,,4900.07,0
14972110,10:22:56,10:22:56,780,18,,,,5024.9,0
14972110,10:23:11,10:23:11,781,19,,,,5123.53,0
14972110,10:23:53,10:23:53,782,20,,,,5407.91,0
14972110,10:24:24,10:24:24,783,21,,,,5616.1,0
14972110,10:24:56,10:24:56,784,22,,,,5867.56,0
14972110,10:25:22,10:25:22,785,23,,,,6102.2,0
14972110,10:26:00,10:26:00,2491,24,,,,6322.9,
14972110,10:26:48,10:26:48,2492,25,,,,6570.52,0
14972110,10:27:56,10:27:56,2493,26,,,,6989.47,0
14972110,10:28:29,10:28:29,2494,27,,,,7172.34,0
14972110,10:29:41,10:29:41,1064,28,,,,7621.17,0
14972110,10:31:11,10:31:11,1065,29,,,,8422.31,0
14972110,10:31:42,10:31:42,790,30,,,,8692.6,0
14972110,10:32:20,10:32:20,10749,31,,,,9021.69,0
14972110,10:33:21,10:33:21,792,32,,,,9552.08,0
14972110,10:34:29,10:34:29,793,33,,,,10010.94,0
14972110,10:35:00,10:35:00,510,34,,1,,10291.23,
15182070,09:35:00,09:35:00,7091,1,,,1,0,
15182070,09:36:20,09:36:20,9503,2,,,,639.75,0
15182070,09:36:49,09:36:49,23,3,,,,863.38,0
15182070,09:37:41,09:37:41,24,4,,,,1221.48,0
15182070,09:38:30,09:38:30,26,5,,,,1563.43,0
15182070,09:39:25,09:39:25,27,6,,,,1962.49,0
15182070,09:39:48,09:39:48,28,7,,,,2125.37,0
15182070,09:40:35,09:40:35,29,8,,,,2463.4,0
15182070,09:41:27,09:41:27,30,9,,,,2767.26,0
15182070,09:42:00,09:42:00,772,10,,,,2961.3,
15182070,09:42:42,09:42:42,773,11,,,,3334.03,0
15182070,09:43:16,09:43:16,774,12,,,,3629.25,0
15182070,09:43:57,09:43:57,775,13,,,,4081.4,0
15182070,09:44:16,09:44:16,776,14,,,,4255.05,0
15182070,09:44:41,09:44:41,777,15,,,,4477.55,0
15182070,09:45:09,09:45:09,778,16,,,,4685.38,0
15182070,09:45:33,09:45:33,779,17,,,,4900.07,0
15182070,09:45:54,09:45:54,780,18,,,,5024.9,0
15182070,09:46:06,09:46:06,781,19,,,,5123.53,0
15182070,09:46:39,09:46:39,782,20,,,,5407.91,0
15182070,09:47:04,09:47:04,783,21,,,,5616.1,0
15182070,09:47:29,09:47:29,784,22,,,,5867.56,0
15182070,09:47:50,09:47:50,785,23,,,,6102.2,0
15182070,09:48:19,09:48:19,2491,24,,,,6322.9,0
15182070,09:49:00,09:49:00,2492,25,,,,6570.52,
15182070,09:50:09,09:50:09,2493,26,,,,6989.47,0
15182070,09:50:43,09:50:43,2494,27,,,,7172.34,0
15182070,09:51:57,09:51:57,1064,28,,,,7621.17,0
15182070,09:53:28,09:53:28,1065,29,,,,8422.3,0
15182070,09:54:00,09:54:00,790,30,,,,8692.59,0
15182070,09:54:41,09:54:41,10749,31,,,,9021.79,0
15182070,09:55:37,09:55:37,792,32,,,,9559.72,0
15182070,09:56:22,09:56:22,793,33,,,,10008.02,0
15182070,09:58:00,09:58:00,1776,34,,1,,10826.45,
15345080,18:50:00,18:50:00,7091,1,,,1,0,
15345080,18:51:32,18:51:32,9503,2,,,,639.75,0
15345080,18:52:05,18:52:05,23,3,,,,863.38,0
15345080,18:53:04,18:53:04,24,4,,,,1221.48,0
15345080,18:54:00,18:54:00,26,5,,,,1563.43,0
15345080,18:55:03,18:55:03,27,6,,,,1962.49,0
15345080,18:55:30,18:55:30,28,7,,,,2125.37,0
15345080,18:56:23,18:56:23,29,8,,,,2463.4,0
15345080,18:57:22,18:57:22,30,9,,,,2767.26,0
15345080,18:58:00,18:58:00,772,10,,,,2961.3,
15345080,18:58:54,18:58:54,773,11,,,,3334.03,0
15345080,18:59:38,18:59:38,774,12,,,,3629.25,0
15345080,19:00:30,19:00:30,775,13,,,,4081.4,0
15345080,19:00:55,19:00:55,776,14,,,,4255.05,0
15345080,19:01:27,19:01:27,777,15,,,,4477.55,0
15345080,19:02:03,19:02:03,778,16,,,,4685.38,0
15345080,19:02:34,19:02:34,779,17,,,,4900.07,0
15345080,19:03:01,19:03:01,780,18,,,,5024.9,0
15345080,19:03:17,19:03:17,781,19,,,,5123.53,0
15345080,19:03:59,19:03:59,782,20,,,,5407.91,0
15345080,19:04:30,19:04:30,783,21,,,,5616.1,0
15345080,19:05:03,19:05:03,784,22,,,,5867.56,0
15345080,19:05:30,19:05:30,785,23,,,,6102.2,0
15345080,19:06:08,19:06:08,2491,24,,,,6322.9,0
15345080,19:07:00,19:07:00,2492,25,,,,6570.52,
15345080,19:08:33,19:08:33,2493,26,,,,6989.47,0
15345080,19:09:17,19:09:17,2494,27,,,,7172.34,0
15345080,19:10:56,19:10:56,1064,28,,,,7621.17,0
15345080,19:12:57,19:12:57,1065,29,,,,8422.3,0
15345080,19:13:40,19:13:40,790,30,,,,8692.59,0
15345080,19:14:35,19:14:35,10749,31,,,,9021.79,0
15345080,19:15:49,19:15:49,792,32,,,,9559.72,0
15345080,19:16:50,19:16:50,793,33,,,,10008.02,0
15345080,19:19:00,19:19:00,1776,34,,1,,10826.45,
15345090,18:50:00,18:50:00,7091,1,,,1,0,
15345090,18:51:32,18:51:32,9503,2,,,,639.75,0
15345090,18:52:05,18:52:05,23,3,,,,863.38,0
15345090,18:53:04,18:53:04,24,4,,,,1221.48,0
15345090,18:54:00,18:54:00,26,5,,,,1563.43,0
15345090,18:55:03,18:55:03,27,6,,,,1962.49,0
15345090,18:55:30,18:55:30,28,7,,,,2125.37,0
15345090,18:56:23,18:56:23,29,8,,,,2463.4,0
15345090,18:57:22,18:57:22,30,9,,,,2767.26,0
15345090,18:58:00,18:58:00,772,10,,,,2961.3,
15345090,18:58:54,18:58:54,773,11,,,,3334.03,0
15345090,18:59:38,18:59:38,774,12,,,,3629.25,0
15345090,19:00:30,19:00:30,775,13,,,,4081.4,0
15345090,19:00:55,19:00:55,776,14,,,,4255.05,0
15345090,19:01:27,19:01:27,777,15,,,,4477.55,0
15345090,19:02:03,19:02:03,778,16,,,,4685.38,0
15345090,19:02:34,19:02:34,779,17,,,,4900.07,0
15345090,19:03:01,19:03:01,780,18,,,,5024.9,0
15345090,19:03:17,19:03:17,781,19,,,,5123.53,0
15345090,19:03:59,19:03:59,782,20,,,,5407.91,0
15345090,19:04:30,19:04:30,783,21,,,,5616.1,0
15345090,19:05:03,19:05:03,784,22,,,,5867.56,0
15345090,19:05:30,19:05:30,785,23,,,,6102.2,0
15345090,19:06:08,19:06:08,2491,24,,,,6322.9,0
15345090,19:07:00,19:07:00,2492,25,,,,6570.52,
15345090,19:08:33,19:08:33,2493,26,,,,6989.47,0
15345090,19:09:17,19:09:17,2494,27,,,,7172.34,0
15345090,19:10:56,19:10:56,1064,28,,,,7621.17,0
15345090,19:12:57,19:12:57,1065,29,,,,8422.3,0
15345090,19:13:40,19:13:40,790,30,,,,8692.59,0
15345090,19:14:35,19:14:35,10749,31,,,,9021.79,0
15345090,19:15:49,19:15:49,792,32,,,,9559.72,0
15345090,19:16:50,19:16:50,793,33,,,,10008.02,0
15345090,19:19:00,19:19:00,1776,34,,1,,10826.45,
15596010,15:50:00,15:50:00,7091,1,,,1,0,
15596010,15:51:32,15:51:32,9503,2,,,,639.75,0
15596010,15:52:05,15:52:05,23,3,,,,863.38,0
15596010,15:53:04,15:53:04,24,4,,,,1221.48,0
15596010,15:54:00,15:54:00,26,5,,,,1563.43,0
15596010,15:55:03,15:55:03,27,6,,,,1962.49,0
15596010,15:55:30,15:55:30,28,7,,,,2125.37,0
15596010,15:56:23,15:56:23,29,8,,,,2463.4,0
15596010,15:57:22,15:57:22,30,9,,,,2767.26,0
15596010,15:58:00,15:58:00,772,10,,,,2961.3,
15596010,15:58:54,15:58:54,773,11,,,,3334.03,0
15596010,15:59:38,15:59:38,774,12,,,,3629.25,0
15596010,16:00:30,16:00:30,775,13,,,,4081.4,0
15596010,16:00:55,16:00:55,776,14,,,,4255.05,0
15596010,16:01:27,16:01:27,777,15,,,,4477.55,0
15596010,16:02:03,16:02:03,778,16,,,,4685.38,0
15596010,16:02:34,16:02:34,779,17,,,,4900.07,0
15596010,16:03:01,16:03:01,780,18,,,,5024.9,0
15596010,16:03:17,16:03:17,781,19,,,,5123.53,0
15596010,16:03:59,16:03:59,782,20,,,,5407.91,0
15596010,16:04:30,16:04:30,783,21,,,,5616.1,0
15596010,16:05:03,16:05:03,784,22,,,,5867.56,0
15596010,16:05:30,16:05:30,785,23,,,,6102.2,0
15596010,16:06:08,16:06:08,2491,24,,,,6322.9,0
15596010,16:07:00,16:07:00,2492,25,,,,6570.52,
15596010,16:08:25,16:08:25,2493,26,,,,6989.47,0
15596010,16:09:06,16:09:06,2494,27,,,,7172.34,0
15596010,16:10:36,16:10:36,1064,28,,,,7621.17,0
15596010,16:12:28,16:12:28,1065,29,,,,8422.3,0
15596010,16:13:07,16:13:07,790,30,,,,8692.59,0
15596010,16:13:57,16:13:57,10749,31,,,,9021.79,0
15596010,16:15:05,16:15:05,792,32,,,,9559.72,0
15596010,16:16:01,16:16:01,793,33,,,,10008.02,0
15596010,16:18:00,16:18:00,1776,34,,1,,10826.45,
15596120,15:50:00,15:50:00,7091,1,,,1,0,
15596120,15:51:32,15:51:32,9503,2,,,,639.75,0
15596120,15:52:05,15:52:05,23,3,,,,863.38,0
15596120,15:53:04,15:53:04,24,4,,,,1221.48,0
15596120,15:54:00,15:54:00,26,5,,,,1563.43,0
15596120,15:55:03,15:55:03,27,6,,,,1962.49,0
15596120,15:55:30,15:55:30,28,7,,,,2125.37,0
15596120,15:56:23,15:56:23,29,8,,,,2463.4,0
15596120,15:57:22,15:57:22,30,9,,,,2767.26,0
15596120,15:58:00,15:58:00,772,10,,,,2961.3,
15596120,15:58:54,15:58:54,773,11,,,,3334.03,0
15596120,15:59:38,15:59:38,774,12,,,,3629.25,0
15596120,16:00:30,16:00:30,775,13,,,,4081.4,0
15596120,16:00:55,16:00:55,776,14,,,,4255.05,0
15596120,16:01:27,16:01:27,777,15,,,,4477.55,0
15596120,16:02:03,16:02:03,778,16,,,,4685.38,0
15596120,16:02:34,16:02:34,779,17,,,,4900.07,0
15596120,16:03:01,16:03:01,780,18,,,,5024.9,0
15596120,16:03:17,16:03:17,781,19,,,,5123.53,0
15596120,16:03:59,16:03:59,782,20,,,,5407.91,0
15596120,16:04:30,16:04:30,783,21,,,,5616.1,0
15596120,16:05:03,16:05:03,784,22,,,,5867.56,0
15596120,16:05:30,16:05:30,785,23,,,,6102.2,0
15596120,16:06:08,16:06:08,2491,24,,,,6322.9,0
15596120,16:07:00,16:07:00,2492,25,,,,6570.52,
15596120,16:08:25,16:08:25,2493,26,,,,6989.47,0
15596120,16:09:06,16:09:06,2494,27,,,,7172.34,0
15596120,16:10:36,16:10:36,1064,28,,,,7621.17,0
15596120,16:12:28,16:12:28,1065,29,,,,8422.3,0
15596120,16:13:07,16:13:07,790,30,,,,8692.59,0
15596120,16:13:57,16:13:57,10749,31,,,,9021.79,0
15596120,16:15:05,16:15:05,792,32,,,,9559.72,0
15596120,16:16:01,16:16:01,793,33,,,,10008.02,0
15596120,16:18:00,16:18:00,1776,34,,1,,10826.45,
15616080,18:20:00,18:20:00,7091,1,,,1,0,
15616080,18:21:32,18:21:32,9503,2,,,,639.75,0
15616080,18:22:05,18:22:05,23,3,,,,863.38,0
15616080,18:23:04,18:23:04,24,4,,,,1221.48,0
15616080,18:24:00,18:24:00,26,5,,,,1563.43,0
15616080,18:25:03,18:25:03,27,6,,,,1962.49,0
15616080,18:25:30,18:25:30,28,7,,,,2125.37,0
15616080,18:26:23,18:26:23,29,8,,,,2463.4,0
15616080,18:27:22,18:27:22,30,9,,,,2767.26,0
15616080,18:28:00,18:28:00,772,10,,,,2961.3,
15616080,18:28:54,18:28:54,773,11,,,,3334.03,0
15616080,18:29:38,18:29:38,774,12,,,,3629.25,0
15616080,18:30:30,18:30:30,775,13,,,,4081.4,0
15616080,18:30:55,18:30:55,776,14,,,,4255.05,0
15616080,18:31:27,18:31:27,777,15,,,,4477.55,0
15616080,18:32:03,18:32:03,778,16,,,,4685.38,0
15616080,18:32:34,18:32:34,779,17,,,,4900.07,0
15616080,18:33:01,18:33:01,780,18,,,,5024.9,0
15616080,18:33:17,18:33:17,781,19,,,,5123.53,0
15616080,18:33:59,18:33:59,782,20,,,,5407.91,0
15616080,18:34:30,18:34:30,783,21,,,,5616.1,0
15616080,18:35:03,18:35:03,784,22,,,,5867.56,0
15616080,18:35:30,18:35:30,785,23,,,,6102.2,0
15616080,18:36:08,18:36:08,2491,24,,,,6322.9,0
15616080,18:37:00,18:37:00,2492,25,,,,6570.52,
15616080,18:38:33,18:38:33,2493,26,,,,6989.47,0
15616080,18:39:17,18:39:17,2494,27,,,,7172.34,0
15616080,18:40:56,18:40:56,1064,28,,,,7621.17,0
15616080,18:42:57,18:42:57,1065,29,,,,8422.3,0
15616080,18:43:40,18:43:40,790,30,,,,8692.59,0
15616080,18:44:35,18:44:35,10749,31,,,,9021.79,0
15616080,18:45:49,18:45:49,792,32,,,,9559.72,0
15616080,18:46:50,18:46:50,793,33,,,,10008.02,0
15616080,18:49:00,18:49:00,1776,34,,1,,10826.45,
15616090,18:20:00,18:20:00,7091,1,,,1,0,
15616090,18:21:32,18:21:32,9503,2,,,,639.75,0
15616090,18:22:05,18:22:05,23,3,,,,863.38,0
15616090,18:23:04,18:23:04,24,4,,,,1221.48,0
15616090,18:24:00,18:24:00,26,5,,,,1563.43,0
15616090,18:25:03,18:25:03,27,6,,,,1962.49,0
15616090,18:25:30,18:25:30,28,7,,,,2125.37,0
15616090,18:26:23,18:26:23,29,8,,,,2463.4,0
15616090,18:27:22,18:27:22,30,9,,,,2767.26,0
15616090,18:28:00,18:28:00,772,10,,,,2961.3,
15616090,18:28:54,18:28:54,773,11,,,,3334.03,0
15616090,18:29:38,18:29:38,774,12,,,,3629.25,0
15616090,18:30:30,18:30:30,775,13,,,,4081.4,0
15616090,18:30:55,18:30:55,776,14,,,,4255.05,0
15616090,18:31:27,18:31:27,777,15,,,,4477.55,0
15616090,18:32:03,18:32:03,778,16,,,,4685.38,0
15616090,18:32:34,18:32:34,779,17,,,,4900.07,0
15616090,18:33:01,18:33:01,780,18,,,,5024.9,0
15616090,18:33:17,18:33:17,781,19,,,,5123.53,0
15616090,18:33:59,18:33:59,782,20,,,,5407.91,0
15616090,18:34:30,18:34:30,783,21,,,,5616.1,0
15616090,18:35:03,18:35:03,784,22,,,,5867.56,0
15616090,18:35:30,18:35:30,785,23,,,,6102.2,0
15616090,18:36:08,18:36:08,2491,24,,,,6322.9,0
15616090,18:37:00,18:37:00,2492,25,,,,6570.52,
15616090,18:38:33,18:38:33,2493,26,,,,6989.47,0
15616090,18:39:17,18:39:17,2494,27,,,,7172.34,0
15616090,18:40:56,18:40:56,1064,28,,,,7621.17,0
15616090,18:42:57,18:42:57,1065,29,,,,8422.3,0
15616090,18:43:40,18:43:40,790,30,,,,8692.59,0
15616090,18:44:35,18:44:35,10749,31,,,,9021.79,0
15616090,18:45:49,18:45:49,792,32,,,,9559.72,0
15616090,18:46:50,18:46:50,793,33,,,,10008.02,0
15616090,18:49:00,18:49:00,1776,34,,1,,10826.45,
1579010,17:20:00,17:20:00,7091,1,,,1,0,
1579010,17:21:32,17:21:32,9503,2,,,,639.75,0
1579010,17:22:05,17:22:05,23,3,,,,863.38,0
1579010,17:23:04,17:23:04,24,4,,,,1221.48,0
1579010,17:24:00,17:24:00,26,5,,,,1563.43,0
1579010,17:25:03,17:25:03,27,6,,,,1962.49,0
1579010,17:25:30,17:25:30,28,7,,,,2125.37,0
1579010,17:26:23,17:26:23,29,8,,,,2463.4,0
1579010,17:27:22,17:27:22,30,9,,,,2767.26,0
1579010,17:28:00,17:28:00,772,10,,,,2961.3,
1579010,17:28:54,17:28:54,773,11,,,,3334.03,0
1579010,17:29:38,17:29:38,774,12,,,,3629.25,0
1579010,17:30:30,17:30:30,775,13,,,,4081.4,0
1579010,17:30:55,17:30:55,776,14,,,,4255.05,0
1579010,17:31:27,17:31:27,777,15,,,,4477.55,0
1579010,17:32:03,17:32:03,778,16,,,,4685.38,0
1579010,17:32:34,17:32:34,779,17,,,,4900.07,0
1579010,17:33:01,17:33:01,780,18,,,,5024.9,0
1579010,17:33:17,17:33:17,781,19,,,,5123.53,0
1579010,17:33:59,17:33:59,782,20,,,,5407.91,0
1579010,17:34:30,17:34:30,783,21,,,,5616.1,0
1579010,17:35:03,17:35:03,784,22,,,,5867.56,0
1579010,17:35:30,17:35:30,785,23,,,,6102.2,0
1579010,17:36:08,17:36:08,2491,24,,,,6322.9,0
1579010,17:37:00,17:37:00,2492,25,,,,6570.52,
1579010,17:38:33,17:38:33,2493,26,,,,6989.47,0
1579010,17:39:17,17:39:17,2494,27,,,,7172.34,0
1579010,17:40:56,17:40:56,1064,28,,,,7621.17,0
1579010,17:42:57,17:42:57,1065,29,,,,8422.3,0
1579010,17:43:40,17:43:40,790,30,,,,8692.59,0
1579010,17:44:35,17:44:35,10749,31,,,,9021.79,0
1579010,17:45:49,17:45:49,792,32,,,,9559.72,0
1579010,17:46:50,17:46:50,793,33,,,,10008.02,0
1579010,17:49:00,17:49:00,1776,34,,1,,10826.45,
1579120,17:20:00,17:20:00,7091,1,,,1,0,
1579120,17:21:32,17:21:32,9503,2,,,,639.75,0
1579120,17:22:05,17:22:05,23,3,,,,863.38,0
1579120,17:23:04,17:23:04,24,4,,,,1221.48,0
1579120,17:24:00,17:24:00,26,5,,,,1563.43,0
1579120,17:25:03,17:25:03,27,6,,,,1962.49,0
1579120,17:25:30,17:25:30,28,7,,,,2125.37,0
1579120,17:26:23,17:26:23,29,8,,,,2463.4,0
1579120,17:27:22,17:27:22,30,9,,,,2767.26,0
1579120,17:28:00,17:28:00,772,10,,,,2961.3,
1579120,17:28:54,17:28:54,773,11,,,,3334.03,0
1579120,17:29:38,17:29:38,774,12,,,,3629.25,0
1579120,17:30:30,17:30:30,775,13,,,,4081.4,0
1579120,17:30:55,17:30:55,776,14,,,,4255.05,0
1579120,17:31:27,17:31:27,777,15,,,,4477.55,0
1579120,17:32:03,17:32:03,778,16,,,,4685.38,0
1579120,17:32:34,17:32:34,779,17,,,,4900.07,0
1579120,17:33:01,17:33:01,780,18,,,,5024.9,0
1579120,17:33:17,17:33:17,781,19,,,,5123.53,0
1579120,17:33:59,17:33:59,782,20,,,,5407.91,0
1579120,17:34:30,17:34:30,783,21,,,,5616.1,0
1579120,17:35:03,17:35:03,784,22,,,,5867.56,0
1579120,17:35:30,17:35:30,785,23,,,,6102.2,0
1579120,17:36:08,17:36:08,2491,24,,,,6322.9,0
1579120,17:37:00,17:37:00,2492,25,,,,6570.52,
1579120,17:38:33,17:38:33,2493,26,,,,6989.47,0
1579120,17:39:17,17:39:17,2494,27,,,,7172.34,0
1579120,17:40:56,17:40:56,1064,28,,,,7621.17,0
1579120,17:42:57,17:42:57,1065,29,,,,8422.3,0
1579120,17:43:40,17:43:40,790,30,,,,8692.59,0
1579120,17:44:35,17:44:35,10749,31,,,,9021.79,0
1579120,17:45:49,17:45:49,792,32,,,,9559.72,0
1579120,17:46:50,17:46:50,793,33,,,,10008.02,0
1579120,17:49:00,17:49:00,1776,34,,1,,10826.45,
16109020,07:41:00,07:41:00,7091,1,,,1,0,
16109020,07:42:44,07:42:44,9503,2,,,,639.75,0
16109020,07:43:21,07:43:21,23,3,,,,863.38,0
16109020,07:44:28,07:44:28,24,4,,,,1221.48,0
16109020,07:45:30,07:45:30,26,5,,,,1563.43,0
16109020,07:46:41,07:46:41,27,6,,,,1962.49,0
16109020,07:47:11,07:47:11,28,7,,,,2125.37,0
16109020,07:48:11,07:48:11,29,8,,,,2463.4,0
16109020,07:49:17,07:49:17,30,9,,,,2767.26,0
16109020,07:50:00,07:50:00,772,10,,,,2961.3,
16109020,07:51:00,07:51:00,773,11,,,,3334.03,0
16109020,07:51:49,07:51:49,774,12,,,,3629.25,0
16109020,07:52:46,07:52:46,775,13,,,,4081.4,0
16109020,07:53:14,07:53:14,776,14,,,,4255.05,0
16109020,07:53:49,07:53:49,777,15,,,,4477.55,0
16109020,07:54:29,07:54:29,778,16,,,,4685.38,0
16109020,07:55:03,07:55:03,779,17,,,,4900.07,0
16109020,07:55:33,07:55:33,780,18,,,,5024.9,0
16109020,07:55:50,07:55:50,781,19,,,,5123.53,0
16109020,07:56:37,07:56:37,782,20,,,,5407.91,0
16109020,07:57:12,07:57:12,783,21,,,,5616.1,0
16109020,07:57:48,07:57:48,784,22,,,,5867.56,0
16109020,07:58:18,07:58:18,785,23,,,,6102.2,0
16109020,07:59:00,07:59:00,2491,24,,,,6322.9,
16109020,07:59:48,07:59:48,2492,25,,,,6570.52,0
16109020,08:00:56,08:00:56,2493,26,,,,6989.47,0
16109020,08:01:29,08:01:29,2494,27,,,,7172.34,0
16109020,08:02:41,08:02:41,1064,28,,,,7621.17,0
16109020,08:04:11,08:04:11,1065,29,,,,8422.31,0
16109020,08:04:42,08:04:42,790,30,,,,8692.6,0
16109020,08:05:20,08:05:20,10749,31,,,,9021.69,0
16109020,08:06:21,08:06:21,792,32,,,,9552.08,0
16109020,08:07:29,08:07:29,793,33,,,,10010.94,0
16109020,08:08:00,08:08:00,510,34,,1,,10291.23,
16109030,07:41:00,07:41:00,7091,1,,,1,0,
16109030,07:42:44,07:42:44,9503,2,,,,639.75,0
16109030,07:43:21,07:43:21,23,3,,,,863.38,0
16109030,07:44:28,07:44:28,24,4,,,,1221.48,0
16109030,07:45:30,07:45:30,26,5,,,,1563.43,0
16109030,07:46:41,07:46:41,27,6,,,,1962.49,0
16109030,07:47:11,07:47:11,28,7,,,,2125.37,0
16109030,07:48:11,07:48:11,29,8,,,,2463.4,0
16109030,07:49:17,07:49:17,30,9,,,,2767.26,0
16109030,07:50:00,07:50:00,772,10,,,,2961.3,
16109030,07:51:00,07:51:00,773,11,,,,3334.03,0
16109030,07:51:49,07:51:49,774,12,,,,3629.25,0
16109030,07:52:46,07:52:46,775,13,,,,4081.4,0
16109030,07:53:14,07:53:14,776,14,,,,4255.05,0
16109030,07:53:49,07:53:49,777,15,,,,4477.55,0
16109030,07:54:29,07:54:29,778,16,,,,4685.38,0
16109030,07:55:03,07:55:03,779,17,,,,4900.07,0
16109030,07:55:33,07:55:33,780,18,,,,5024.9,0
16109030,07:55:50,07:55:50,781,19,,,,5123.53,0
16109030,07:56:37,07:56:37,782,20,,,,5407.91,0
16109030,07:57:12,07:57:12,783,21,,,,5616.1,0
16109030,07:57:48,07:57:48,784,22,,,,5867.56,0
16109030,07:58:18,07:58:18,785,23,,,,6102.2,0
16109030,07:59:00,07:59:00,2491,24,,,,6322.9,
16109030,07:59:48,07:59:48,2492,25,,,,6570.52,0
16109030,08:00:56,08:00:56,2493,26,,,,6989.47,0
16109030,08:01:29,08:01:29,2494,27,,,,7172.34,0
16109030,08:02:41,08:02:41,1064,28,,,,7621.17,0
16109030,08:04:11,08:04:11,1065,29,,,,8422.31,0
16109030,08:04:42,08:04:42,790,30,,,,8692.6,0
16109030,08:05:20,08:05:20,10749,31,,,,9021.69,0
16109030,08:06:21,08:06:21,792,32,,,,9552.08,0
16109030,08:07:29,08:07:29,793,33,,,,10010.94,0
16109030,08:08:00,08:08:00,510,34,,1,,10291.23,
16109040,07:41:00,07:41:00,7091,1,,,1,0,
16109040,07:42:44,07:42:44,9503,2,,,,639.75,0
16109040,07:43:21,07:43:21,23,3,,,,863.38,0
16109040,07:44:28,07:44:28,24,4,,,,1221.48,0
16109040,07:45:30,07:45:30,26,5,,,,1563.43,0
16109040,07:46:41,07:46:41,27,6,,,,1962.49,0
16109040,07:47:11,07:47:11,28,7,,,,2125.37,0
16109040,07:48:11,07:48:11,29,8,,,,2463.4,0
16109040,07:49:17,07:49:17,30,9,,,,2767.26,0
16109040,07:50:00,07:50:00,772,10,,,,2961.3,
16109040,07:51:00,07:51:00,773,11,,,,3334.03,0
16109040,07:51:49,07:51:49,774,12,,,,3629.25,0
16109040,07:52:46,07:52:46,775,13,,,,4081.4,0
16109040,07:53:14,07:53:14,776,14,,,,4255.05,0
16109040,07:53:49,07:53:49,777,15,,,,4477.55,0
16109040,07:54:29,07:54:29,778,16,,,,4685.38,0
16109040,07:55:03,07:55:03,779,17,,,,4900.07,0
16109040,07:55:33,07:55:33,780,18,,,,5024.9,0
16109040,07:55:50,07:55:50,781,19,,,,5123.53,0
16109040,07:56:37,07:56:37,782,20,,,,5407.91,0
16109040,07:57:12,07:57:12,783,21,,,,5616.1,0
16109040,07:57:48,07:57:48,784,22,,,,5867.56,0
16109040,07:58:18,07:58:18,785,23,,,,6102.2,0
16109040,07:59:00,07:59:00,2491,24,,,,6322.9,
16109040,07:59:48,07:59:48,2492,25,,,,6570.52,0
16109040,08:00:56,08:00:56,2493,26,,,,6989.47,0
16109040,08:01:29,08:01:29,2494,27,,,,7172.34,0
16109040,08:02:41,08:02:41,1064,28,,,,7621.17,0
16109040,08:04:11,08:04:11,1065,29,,,,8422.31,0
16109040,08:04:42,08:04:42,790,30,,,,8692.6,0
16109040,08:05:20,08:05:20,10749,31,,,,9021.69,0
16109040,08:06:21,08:06:21,792,32,,,,9552.08,0
16109040,08:07:29,08:07:29,793,33,,,,10010.94,0
16109040,08:08:00,08:08:00,510,34,,1,,10291.23,
16109050,07:41:00,07:41:00,7091,1,,,1,0,
16109050,07:42:44,07:42:44,9503,2,,,,639.75,0
16109050,07:43:21,07:43:21,23,3,,,,863.38,0
16109050,07:44:28,07:44:28,24,4,,,,1221.48,0
16109050,07:45:30,07:45:30,26,5,,,,1563.43,0
16109050,07:46:41,07:46:41,27,6,,,,1962.49,0
16109050,07:47:11,07:47:11,28,7,,,,2125.37,0
16109050,07:48:11,07:48:11,29,8,,,,2463.4,0
16109050,07:49:17,07:49:17,30,9,,,,2767.26,0
16109050,07:50:00,07:50:00,772,10,,,,2961.3,
16109050,07:51:00,07:51:00,773,11,,,,3334.03,0
16109050,07:51:49,07:51:49,774,12,,,,3629.25,0
16109050,07:52:46,07:52:46,775,13,,,,4081.4,0
16109050,07:53:14,07:53:14,776,14,,,,4255.05,0
16109050,07:53:49,07:53:49,777,15,,,,4477.55,0
16109050,07:54:29,07:54:29,778,16,,,,4685.38,0
16109050,07:55:03,07:55:03,779,17,,,,4900.07,0
16109050,07:55:33,07:55:33,780,18,,,,5024.9,0
16109050,07:55:50,07:55:50,781,19,,,,5123.53,0
16109050,07:56:37,07:56:37,782,20,,,,5407.91,0
16109050,07:57:12,07:57:12,783,21,,,,5616.1,0
16109050,07:57:48,07:57:48,784,22,,,,5867.56,0
16109050,07:58:18,07:58:18,785,23,,,,6102.2,0
16109050,07:59:00,07:59:00,2491,24,,,,6322.9,
16109050,07:59:48,07:59:48,2492,25,,,,6570.52,0
16109050,08:00:56,08:00:56,2493,26,,,,6989.47,0
16109050,08:01:29,08:01:29,2494,27,,,,7172.34,0
16109050,08:02:41,08:02:41,1064,28,,,,7621.17,0
16109050,08:04:11,08:04:11,1065,29,,,,8422.31,0
16109050,08:04:42,08:04:42,790,30,,,,8692.6,0
16109050,08:05:20,08:05:20,10749,31,,,,9021.69,0
16109050,08:06:21,08:06:21,792,32,,,,9552.08,0
16109050,08:07:29,08:07:29,793,33,,,,10010.94,0
16109050,08:08:00,08:08:00,510,34,,1,,10291.23,
16109060,07:41:00,07:41:00,7091,1,,,1,0,
16109060,07:42:44,07:42:44,9503,2,,,,639.75,0
16109060,07:43:21,07:43:21,23,3,,,,863.38,0
16109060,07:44:28,07:44:28,24,4,,,,1221.48,0
16109060,07:45:30,07:45:30,26,5,,,,1563.43,0
16109060,07:46:41,07:46:41,27,6,,,,1962.49,0
16109060,07:47:11,07:47:11,28,7,,,,2125.37,0
16109060,07:48:11,07:48:11,29,8,,,,2463.4,0
16109060,07:49:17,07:49:17,30,9,,,,2767.26,0
16109060,07:50:00,07:50:00,772,10,,,,2961.3,
16109060,07:51:00,07:51:00,773,11,,,,3334.03,0
16109060,07:51:49,07:51:49,774,12,,,,3629.25,0
16109060,07:52:46,07:52:46,775,13,,,,4081.4,0
16109060,07:53:14,07:53:14,776,14,,,,4255.05,0
16109060,07:53:49,07:53:49,777,15,,,,4477.55,0
16109060,07:54:29,07:54:29,778,16,,,,4685.38,0
16109060,07:55:03,07:55:03,779,17,,,,4900.07,0
16109060,07:55:33,07:55:33,780,18,,,,5024.9,0
16109060,07:55:50,07:55:50,781,19,,,,5123.53,0
16109060,07:56:37,07:56:37,782,20,,,,5407.91,0
16109060,07:57:12,07:57:12,783,21,,,,5616.1,0
16109060,07:57:48,07:57:48,784,22,,,,5867.56,0
16109060,07:58:18,07:58:18,785,23,,,,6102.2,0
16109060,07:59:00,07:59:00,2491,24,,,,6322.9,
16109060,07:59:48,07:59:48,2492,25,,,,6570.52,0
16109060,08:00:56,08:00:56,2493,26,,,,6989.47,0
16109060,08:01:29,08:01:29,2494,27,,,,7172.34,0
16109060,08:02:41,08:02:41,1064,28,,,,7621.17,0
16109060,08:04:11,08:04:11,1065,29,,,,8422.31,0
16109060,08:04:42,08:04:42,790,30,,,,8692.6,0
16109060,08:05:20,08:05:20,10749,31,,,,9021.69,0
16109060,08:06:21,08:06:21,792,32,,,,9552.08,0
16109060,08:07:29,08:07:29,793,33,,,,10010.94,0
16109060,08:08:00,08:08:00,510,34,,1,,10291.23,
16109100,07:41:00,07:41:00,7091,1,,,1,0,
16109100,07:42:44,07:42:44,9503,2,,,,639.75,0
16109100,07:43:21,07:43:21,23,3,,,,863.38,0
16109100,07:44:28,07:44:28,24,4,,,,1221.48,0
16109100,07:45:30,07:45:30,26,5,,,,1563.43,0
16109100,07:46:41,07:46:41,27,6,,,,1962.49,0
16109100,07:47:11,07:47:11,28,7,,,,2125.37,0
16109100,07:48:11,07:48:11,29,8,,,,2463.4,0
16109100,07:49:17,07:49:17,30,9,,,,2767.26,0
16109100,07:50:00,07:50:00,772,10,,,,2961.3,
16109100,07:51:00,07:51:00,773,11,,,,3334.03,0
16109100,07:51:49,07:51:49,774,12,,,,3629.25,0
16109100,07:52:46,07:52:46,775,13,,,,4081.4,0
16109100,07:53:14,07:53:14,776,14,,,,4255.05,0
16109100,07:53:49,07:53:49,777,15,,,,4477.55,0
16109100,07:54:29,07:54:29,778,16,,,,4685.38,0
16109100,07:55:03,07:55:03,779,17,,,,4900.07,0
16109100,07:55:33,07:55:33,780,18,,,,5024.9,0
16109100,07:55:50,07:55:50,781,19,,,,5123.53,0
16109100,07:56:37,07:56:37,782,20,,,,5407.91,0
16109100,07:57:12,07:57:12,783,21,,,,5616.1,0
16109100,07:57:48,07:57:48,784,22,,,,5867.56,0
16109100,07:58:18,07:58:18,785,23,,,,6102.2,0
16109100,07:59:00,07:59:00,2491,24,,,,6322.9,
16109100,07:59:48,07:59:48,2492,25,,,,6570.52,0
16109100,08:00:56,08:00:56,2493,26,,,,6989.47,0
16109100,08:01:29,08:01:29,2494,27,,,,7172.34,0
16109100,08:02:41,08:02:41,1064,28,,,,7621.17,0
16109100,08:04:11,08:04:11,1065,29,,,,8422.31,0
16109100,08:04:42,08:04:42,790,30,,,,8692.6,0
16109100,08:05:20,08:05:20,10749,31,,,,9021.69,0
16109100,08:06:21,08:06:21,792,32,,,,9552.08,0
16109100,08:07:29,08:07:29,793,33,,,,10010.94,0
16109100,08:08:00,08:08:00,510,34,,1,,10291.23,
16109110,07:41:00,07:41:00,7091,1,,,1,0,
16109110,07:42:44,07:42:44,9503,2,,,,639.75,0
16109110,07:43:21,07:43:21,23,3,,,,863.38,0
16109110,07:44:28,07:44:28,24,4,,,,1221.48,0
16109110,07:45:30,07:45:30,26,5,,,,1563.43,0
16109110,07:46:41,07:46:41,27,6,,,,1962.49,0
16109110,07:47:11,07:47:11,28,7,,,,2125.37,0
16109110,07:48:11,07:48:11,29,8,,,,2463.4,0
16109110,07:49:17,07:49:17,30,9,,,,2767.26,0
16109110,07:50:00,07:50:00,772,10,,,,2961.3,
16109110,07:51:00,07:51:00,773,11,,,,3334.03,0
16109110,07:51:49,07:51:49,774,12,,,,3629.25,0
16109110,07:52:46,07:52:46,775,13,,,,4081.4,0
16109110,07:53:14,07:53:14,776,14,,,,4255.05,0
16109110,07:53:49,07:53:49,777,15,,,,4477.55,0
16109110,07:54:29,07:54:29,778,16,,,,4685.38,0
16109110,07:55:03,07:55:03,779,17,,,,4900.07,0
16109110,07:55:33,07:55:33,780,18,,,,5024.9,0
16109110,07:55:50,07:55:50,781,19,,,,5123.53,0
16109110,07:56:37,07:56:37,782,20,,,,5407.91,0
16109110,07:57:12,07:57:12,783,21,,,,5616.1,0
16109110,07:57:48,07:57:48,784,22,,,,5867.56,0
16109110,07:58:18,07:58:18,785,23,,,,6102.2,0
16109110,07:59:00,07:59:00,2491,24,,,,6322.9,
16109110,07:59:48,07:59:48,2492,25,,,,6570.52,0
16109110,08:00:56,08:00:56,2493,26,,,,6989.47,0
16109110,08:01:29,08:01:29,2494,27,,,,7172.34,0
16109110,08:02:41,08:02:41,1064,28,,,,7621.17,0
16109110,08:04:11,08:04:11,1065,29,,,,8422.31,0
16109110,08:04:42,08:04:42,790,30,,,,8692.6,0
16109110,08:05:20,08:05:20,10749,31,,,,9021.69,0
16109110,08:06:21,08:06:21,792,32,,,,9552.08,0
16109110,08:07:29,08:07:29,793,33,,,,10010.94,0
16109110,08:08:00,08:08:00,510,34,,1,,10291.23,
16176070,07:35:00,07:35:00,7091,1,,,1,0,
16176070,07:36:20,07:36:20,9503,2,,,,639.75,0
16176070,07:36:49,07:36:49,23,3,,,,863.38,0
16176070,07:37:41,07:37:41,24,4,,,,1221.48,0
16176070,07:38:30,07:38:30,26,5,,,,1563.43,0
16176070,07:39:25,07:39:25,27,6,,,,1962.49,0
16176070,07:39:48,07:39:48,28,7,,,,2125.37,0
16176070,07:40:35,07:40:35,29,8,,,,2463.4,0
16176070,07:41:27,07:41:27,30,9,,,,2767.26,0
16176070,07:42:00,07:42:00,772,10,,,,2961.3,
16176070,07:42:42,07:42:42,773,11,,,,3334.03,0
16176070,07:43:16,07:43:16,774,12,,,,3629.25,0
16176070,07:43:57,07:43:57,775,13,,,,4081.4,0
16176070,07:44:16,07:44:16,776,14,,,,4255.05,0
16176070,07:44:41,07:44:41,777,15,,,,4477.55,0
16176070,07:45:09,07:45:09,778,16,,,,4685.38,0
16176070,07:45:33,07:45:33,779,17,,,,4900.07,0
16176070,07:45:54,07:45:54,780,18,,,,5024.9,0
16176070,07:46:06,07:46:06,781,19,,,,5123.53,0
16176070,07:46:39,07:46:39,782,20,,,,5407.91,0
16176070,07:47:04,07:47:04,783,21,,,,5616.1,0
16176070,07:47:29,07:47:29,784,22,,,,5867.56,0
16176070,07:47:50,07:47:50,785,23,,,,6102.2,0
16176070,07:48:19,07:48:19,2491,24,,,,6322.9,0
16176070,07:49:00,07:49:00,2492,25,,,,6570.52,
16176070,07:50:09,07:50:09,2493,26,,,,6989.47,0
16176070,07:50:43,07:50:43,2494,27,,,,7172.34,0
16176070,07:51:57,07:51:57,1064,28,,,,7621.17,0
16176070,07:53:28,07:53:28,1065,29,,,,8422.3,0
16176070,07:54:00,07:54:00,790,30,,,,8692.59,0
16176070,07:54:41,07:54:41,10749,31,,,,9021.79,0
16176070,07:55:37,07:55:37,792,32,,,,9559.72,0
16176070,07:56:22,07:56:22,793,33,,,,10008.02,0
16176070,07:58:00,07:58:00,1776,34,,1,,10826.45,
16236070,13:05:00,13:05:00,7091,1,,,1,0,
16236070,13:06:32,13:06:32,9503,2,,,,639.75,0
16236070,13:07:05,13:07:05,23,3,,,,863.38,0
16236070,13:08:04,13:08:04,24,4,,,,1221.48,0
16236070,13:09:00,13:09:00,26,5,,,,1563.43,0
16236070,13:10:03,13:10:03,27,6,,,,1962.49,0
16236070,13:10:30,13:10:30,28,7,,,,2125.37,0
16236070,13:11:23,13:11:23,29,8,,,,2463.4,0
16236070,13:12:22,13:12:22,30,9,,,,2767.26,0
16236070,13:13:00,13:13:00,772,10,,,,2961.3,
16236070,13:13:54,13:13:54,773,11,,,,3334.03,0
16236070,13:14:38,13:14:38,774,12,,,,3629.25,0
16236070,13:15:30,13:15:30,775,13,,,,4081.4,0
16236070,13:15:55,13:15:55,776,14,,,,4255.05,0
16236070,13:16:27,13:16:27,777,15,,,,4477.55,0
16236070,13:17:03,13:17:03,778,16,,,,4685.38,0
16236070,13:17:34,13:17:34,779,17,,,,4900.07,0
16236070,13:18:01,13:18:01,780,18,,,,5024.9,0
16236070,13:18:17,13:18:17,781,19,,,,5123.53,0
16236070,13:18:59,13:18:59,782,20,,,,5407.91,0
16236070,13:19:30,13:19:30,783,21,,,,5616.1,0
16236070,13:20:03,13:20:03,784,22,,,,5867.56,0
16236070,13:20:30,13:20:30,785,23,,,,6102.2,0
16236070,13:21:08,13:21:08,2491,24,,,,6322.9,0
16236070,13:22:00,13:22:00,2492,25,,,,6570.52,
16236070,13:23:25,13:23:25,2493,26,,,,6989.47,0
16236070,13:24:06,13:24:06,2494,27,,,,7172.34,0
16236070,13:25:36,13:25:36,1064,28,,,,7621.17,0
16236070,13:27:28,13:27:28,1065,29,,,,8422.3,0
16236070,13:28:07,13:28:07,790,30,,,,8692.59,0
16236070,13:28:57,13:28:57,10749,31,,,,9021.79,0
16236070,13:30:05,13:30:05,792,32,,,,9559.72,0
16236070,13:31:01,13:31:01,793,33,,,,10008.02,0
16236070,13:33:00,13:33:00,1776,34,,1,,10826.45,
16268010,09:20:00,09:20:00,7091,1,,,1,0,
16268010,09:21:20,09:21:20,9503,2,,,,639.75,0
16268010,09:21:49,09:21:49,23,3,,,,863.38,0
16268010,09:22:41,09:22:41,24,4,,,,1221.48,0
16268010,09:23:30,09:23:30,26,5,,,,1563.43,0
16268010,09:24:25,09:24:25,27,6,,,,1962.49,0
16268010,09:24:48,09:24:48,28,7,,,,2125.37,0
16268010,09:25:35,09:25:35,29,8,,,,2463.4,0
16268010,09:26:27,09:26:27,30,9,,,,2767.26,0
16268010,09:27:00,09:27:00,772,10,,,,2961.3,
16268010,09:27:42,09:27:42,773,11,,,,3334.03,0
16268010,09:28:16,09:28:16,774,12,,,,3629.25,0
16268010,09:28:57,09:28:57,775,13,,,,4081.4,0
16268010,09:29:16,09:29:16,776,14,,,,4255.05,0
16268010,09:29:41,09:29:41,777,15,,,,4477.55,0
16268010,09:30:09,09:30:09,778,16,,,,4685.38,0
16268010,09:30:33,09:30:33,779,17,,,,4900.07,0
16268010,09:30:54,09:30:54,780,18,,,,5024.9,0
16268010,09:31:06,09:31:06,781,19,,,,5123.53,0
16268010,09:31:39,09:31:39,782,20,,,,5407.91,0
16268010,09:32:04,09:32:04,783,21,,,,5616.1,0
16268010,09:32:29,09:32:29,784,22,,,,5867.56,0
16268010,09:32:50,09:32:50,785,23,,,,6102.2,0
16268010,09:33:19,09:33:19,2491,24,,,,6322.9,0
16268010,09:34:00,09:34:00,2492,25,,,,6570.52,
16268010,09:35:09,09:35:09,2493,26,,,,6989.47,0
16268010,09:35:43,09:35:43,2494,27,,,,7172.34,0
16268010,09:36:57,09:36:57,1064,28,,,,7621.17,0
16268010,09:38:28,09:38:28,1065,29,,,,8422.3,0
16268010,09:39:00,09:39:00,790,30,,,,8692.59,0
16268010,09:39:41,09:39:41,10749,31,,,,9021.79,0
16268010,09:40:37,09:40:37,792,32,,,,9559.72,0
16268010,09:41:22,09:41:22,793,33,,,,10008.02,0
16268010,09:43:00,09:43:00,1776,34,,1,,10826.45,
16268120,09:20:00,09:20:00,7091,1,,,1,0,
16268120,09:21:20,09:21:20,9503,2,,,,639.75,0
16268120,09:21:49,09:21:49,23,3,,,,863.38,0
16268120,09:22:41,09:22:41,24,4,,,,1221.48,0
16268120,09:23:30,09:23:30,26,5,,,,1563.43,0
16268120,09:24:25,09:24:25,27,6,,,,1962.49,0
16268120,09:24:48,09:24:48,28,7,,,,2125.37,0
16268120,09:25:35,09:25:35,29,8,,,,2463.4,0
16268120,09:26:27,09:26:27,30,9,,,,2767.26,0
16268120,09:27:00,09:27:00,772,10,,,,2961.3,
16268120,09:27:42,09:27:42,773,11,,,,3334.03,0
16268120,09:28:16,09:28:16,774,12,,,,3629.25,0
16268120,09:28:57,09:28:57,775,13,,,,4081.4,0
16268120,09:29:16,09:29:16,776,14,,,,4255.05,0
16268120,09:29:41,09:29:41,777,15,,,,4477.55,0
16268120,09:30:09,09:30:09,778,16,,,,4685.38,0
16268120,09:30:33,09:30:33,779,17,,,,4900.07,0
16268120,09:30:54,09:30:54,780,18,,,,5024.9,0
16268120,09:31:06,09:31:06,781,19,,,,5123.53,0
16268120,09:31:39,09:31:39,782,20,,,,5407.91,0
16268120,09:32:04,09:32:04,783,21,,,,5616.1,0
16268120,09:32:29,09:32:29,784,22,,,,5867.56,0
16268120,09:32:50,09:32:50,785,23,,,,6102.2,0
16268120,09:33:19,09:33:19,2491,24,,,,6322.9,0
16268120,09:34:00,09:34:00,2492,25,,,,6570.52,
16268120,09:35:09,09:35:09,2493,26,,,,6989.47,0
16268120,09:35:43,09:35:43,2494,27,,,,7172.34,0
16268120,09:36:57,09:36:57,1064,28,,,,7621.17,0
16268120,09:38:28,09:38:28,1065,29,,,,8422.3,0
16268120,09:39:00,09:39:00,790,30,,,,8692.59,0
16268120,09:39:41,09:39:41,10749,31,,,,9021.79,0
16268120,09:40:37,09:40:37,792,32,,,,9559.72,0
16268120,09:41:22,09:41:22,793,33,,,,10008.02,0
16268120,09:43:00,09:43:00,1776,34,,1,,10826.45,
16471010,16:20:00,16:20:00,7091,1,,,1,0,
16471010,16:21:32,16:21:32,9503,2,,,,639.75,0
16471010,16:22:05,16:22:05,23,3,,,,863.38,0
16471010,16:23:04,16:23:04,24,4,,,,1221.48,0
16471010,16:24:00,16:24:00,26,5,,,,1563.43,0
16471010,16:25:03,16:25:03,27,6,,,,1962.49,0
16471010,16:25:30,16:25:30,28,7,,,,2125.37,0
16471010,16:26:23,16:26:23,29,8,,,,2463.4,0
16471010,16:27:22,16:27:22,30,9,,,,2767.26,0
16471010,16:28:00,16:28:00,772,10,,,,2961.3,
16471010,16:28:54,16:28:54,773,11,,,,3334.03,0
16471010,16:29:38,16:29:38,774,12,,,,3629.25,0
16471010,16:30:30,16:30:30,775,13,,,,4081.4,0
16471010,16:30:55,16:30:55,776,14,,,,4255.05,0
16471010,16:31:27,16:31:27,777,15,,,,4477.55,0
16471010,16:32:03,16:32:03,778,16,,,,4685.38,0
16471010,16:32:34,16:32:34,779,17,,,,4900.07,0
16471010,16:33:01,16:33:01,780,18,,,,5024.9,0
16471010,16:33:17,16:33:17,781,19,,,,5123.53,0
16471010,16:33:59,16:33:59,782,20,,,,5407.91,0
16471010,16:34:30,16:34:30,783,21,,,,5616.1,0
16471010,16:35:03,16:35:03,784,22,,,,5867.56,0
16471010,16:35:30,16:35:30,785,23,,,,6102.2,0
16471010,16:36:08,16:36:08,2491,24,,,,6322.9,0
16471010,16:37:00,16:37:00,2492,25,,,,6570.52,
16471010,16:38:33,16:38:33,2493,26,,,,6989.47,0
16471010,16:39:17,16:39:17,2494,27,,,,7172.34,0
16471010,16:40:56,16:40:56,1064,28,,,,7621.17,0
16471010,16:42:57,16:42:57,1065,29,,,,8422.3,0
16471010,16:43:40,16:43:40,790,30,,,,8692.59,0
16471010,16:44:35,16:44:35,10749,31,,,,9021.79,0
16471010,16:45:49,16:45:49,792,32,,,,9559.72,0
16471010,16:46:50,16:46:50,793,33,,,,10008.02,0
16471010,16:49:00,16:49:00,1776,34,,1,,10826.45,
16471120,16:20:00,16:20:00,7091,1,,,1,0,
16471120,16:21:32,16:21:32,9503,2,,,,639.75,0
16471120,16:22:05,16:22:05,23,3,,,,863.38,0
16471120,16:23:04,16:23:04,24,4,,,,1221.48,0
16471120,16:24:00,16:24:00,26,5,,,,1563.43,0
16471120,16:25:03,16:25:03,27,6,,,,1962.49,0
16471120,16:25:30,16:25:30,28,7,,,,2125.37,0
16471120,16:26:23,16:26:23,29,8,,,,2463.4,0
16471120,16:27:22,16:27:22,30,9,,,,2767.26,0
16471120,16:28:00,16:28:00,772,10,,,,2961.3,
16471120,16:28:54,16:28:54,773,11,,,,3334.03,0
16471120,16:29:38,16:29:38,774,12,,,,3629.25,0
16471120,16:30:30,16:30:30,775,13,,,,4081.4,0
16471120,16:30:55,16:30:55,776,14,,,,4255.05,0
16471120,16:31:27,16:31:27,777,15,,,,4477.55,0
16471120,16:32:03,16:32:03,778,16,,,,4685.38,0
16471120,16:32:34,16:32:34,779,17,,,,4900.07,0
16471120,16:33:01,16:33:01,780,18,,,,5024.9,0
16471120,16:33:17,16:33:17,781,19,,,,5123.53,0
16471120,16:33:59,16:33:59,782,20,,,,5407.91,0
16471120,16:34:30,16:34:30,783,21,,,,5616.1,0
16471120,16:35:03,16:35:03,784,22,,,,5867.56,0
16471120,16:35:30,16:35:30,785,23,,,,6102.2,0
16471120,16:36:08,16:36:08,2491,24,,,,6322.9,0
16471120,16:37:00,16:37:00,2492,25,,,,6570.52,
16471120,16:38:33,16:38:33,2493,26,,,,6989.47,0
16471120,16:39:17,16:39:17,2494,27,,,,7172.34,0
16471120,16:40:56,16:40:56,1064,28,,,,7621.17,0
16471120,16:42:57,16:42:57,1065,29,,,,8422.3,0
16471120,16:43:40,16:43:40,790,30,,,,8692.59,0
16471120,16:44:35,16:44:35,10749,31,,,,9021.79,0
16471120,16:45:49,16:45:49,792,32,,,,9559.72,0
16471120,16:46:50,16:46:50,793,33,,,,10008.02,0
16471120,16:49:00,16:49:00,1776,34,,1,,10826.45,
16564010,19:20:00,19:20:00,7091,1,,,1,0,
16564010,19:21:32,19:21:32,9503,2,,,,639.75,0
16564010,19:22:05,19:22:05,23,3,,,,863.38,0
16564010,19:23:04,19:23:04,24,4,,,,1221.48,0
16564010,19:24:00,19:24:00,26,5,,,,1563.43,0
16564010,19:25:03,19:25:03,27,6,,,,1962.49,0
16564010,19:25:30,19:25:30,28,7,,,,2125.37,0
16564010,19:26:23,19:26:23,29,8,,,,2463.4,0
16564010,19:27:22,19:27:22,30,9,,,,2767.26,0
16564010,19:28:00,19:28:00,772,10,,,,2961.3,
16564010,19:28:54,19:28:54,773,11,,,,3334.03,0
16564010,19:29:38,19:29:38,774,12,,,,3629.25,0
16564010,19:30:30,19:30:30,775,13,,,,4081.4,0
16564010,19:30:55,19:30:55,776,14,,,,4255.05,0
16564010,19:31:27,19:31:27,777,15,,,,4477.55,0
16564010,19:32:03,19:32:03,778,16,,,,4685.38,0
16564010,19:32:34,19:32:34,779,17,,,,4900.07,0
16564010,19:33:01,19:33:01,780,18,,,,5024.9,0
16564010,19:33:17,19:33:17,781,19,,,,5123.53,0
16564010,19:33:59,19:33:59,782,20,,,,5407.91,0
16564010,19:34:30,19:34:30,783,21,,,,5616.1,0
16564010,19:35:03,19:35:03,784,22,,,,5867.56,0
16564010,19:35:30,19:35:30,785,23,,,,6102.2,0
16564010,19:36:08,19:36:08,2491,24,,,,6322.9,0
16564010,19:37:00,19:37:00,2492,25,,,,6570.52,
16564010,19:38:33,19:38:33,2493,26,,,,6989.47,0
16564010,19:39:17,19:39:17,2494,27,,,,7172.34,0
16564010,19:40:56,19:40:56,1064,28,,,,7621.17,0
16564010,19:42:57,19:42:57,1065,29,,,,8422.3,0
16564010,19:43:40,19:43:40,790,30,,,,8692.59,0
16564010,19:44:35,19:44:35,10749,31,,,,9021.79,0
16564010,19:45:49,19:45:49,792,32,,,,9559.72,0
16564010,19:46:50,19:46:50,793,33,,,,10008.02,0
16564010,19:49:00,19:49:00,1776,34,,1,,10826.45,
16564120,19:20:00,19:20:00,7091,1,,,1,0,
16564120,19:21:32,19:21:32,9503,2,,,,639.75,0
16564120,19:22:05,19:22:05,23,3,,,,863.38,0
16564120,19:23:04,19:23:04,24,4,,,,1221.48,0
16564120,19:24:00,19:24:00,26,5,,,,1563.43,0
16564120,19:25:03,19:25:03,27,6,,,,1962.49,0
16564120,19:25:30,19:25:30,28,7,,,,2125.37,0
16564120,19:26:23,19:26:23,29,8,,,,2463.4,0
16564120,19:27:22,19:27:22,30,9,,,,2767.26,0
16564120,19:28:00,19:28:00,772,10,,,,2961.3,
16564120,19:28:54,19:28:54,773,11,,,,3334.03,0
16564120,19:29:38,19:29:38,774,12,,,,3629.25,0
16564120,19:30:30,19:30:30,775,13,,,,4081.4,0
16564120,19:30:55,19:30:55,776,14,,,,4255.05,0
16564120,19:31:27,19:31:27,777,15,,,,4477.55,0
16564120,19:32:03,19:32:03,778,16,,,,4685.38,0
16564120,19:32:34,19:32:34,779,17,,,,4900.07,0
16564120,19:33:01,19:33:01,780,18,,,,5024.9,0
16564120,19:33:17,19:33:17,781,19,,,,5123.53,0
16564120,19:33:59,19:33:59,782,20,,,,5407.91,0
16564120,19:34:30,19:34:30,783,21,,,,5616.1,0
16564120,19:35:03,19:35:03,784,22,,,,5867.56,0
16564120,19:35:30,19:35:30,785,23,,,,6102.2,0
16564120,19:36:08,19:36:08,2491,24,,,,6322.9,0
16564120,19:37:00,19:37:00,2492,25,,,,6570.52,
16564120,19:38:33,19:38:33,2493,26,,,,6989.47,0
16564120,19:39:17,19:39:17,2494,27,,,,7172.34,0
16564120,19:40:56,19:40:56,1064,28,,,,7621.17,0
16564120,19:42:57,19:42:57,1065,29,,,,8422.3,0
16564120,19:43:40,19:43:40,790,30,,,,8692.59,0
16564120,19:44:35,19:44:35,10749,31,,,,9021.79,0
16564120,19:45:49,19:45:49,792,32,,,,9559.72,0
16564120,19:46:50,19:46:50,793,33,,,,10008.02,0
16564120,19:49:00,19:49:00,1776,34,,1,,10826.45,
1661020,14:36:00,14:36:00,7091,1,,,1,0,
1661020,14:37:44,14:37:44,9503,2,,,,639.75,0
1661020,14:38:21,14:38:21,23,3,,,,863.38,0
1661020,14:39:28,14:39:28,24,4,,,,1221.48,0
1661020,14:40:30,14:40:30,26,5,,,,1563.43,0
1661020,14:41:41,14:41:41,27,6,,,,1962.49,0
1661020,14:42:11,14:42:11,28,7,,,,2125.37,0
1661020,14:43:11,14:43:11,29,8,,,,2463.4,0
1661020,14:44:17,14:44:17,30,9,,,,2767.26,0
1661020,14:45:00,14:45:00,772,10,,,,2961.3,
1661020,14:46:07,14:46:07,773,11,,,,3334.03,0
1661020,14:47:01,14:47:01,774,12,,,,3629.25,0
1661020,14:48:05,14:48:05,775,13,,,,4081.4,0
1661020,14:48:36,14:48:36,776,14,,,,4255.05,0
1661020,14:49:14,14:49:14,777,15,,,,4477.55,0
1661020,14:49:59,14:49:59,778,16,,,,4685.38,0
1661020,14:50:37,14:50:37,779,17,,,,4900.07,0
1661020,14:51:10,14:51:10,780,18,,,,5024.9,0
1661020,14:51:29,14:51:29,781,19,,,,5123.53,0
1661020,14:52:21,14:52:21,782,20,,,,5407.91,0
1661020,14:53:00,14:53:00,783,21,,,,5616.1,0
1661020,14:53:40,14:53:40,784,22,,,,5867.56,0
1661020,14:54:13,14:54:13,785,23,,,,6102.2,0
1661020,14:55:00,14:55:00,2491,24,,,,6322.9,
1661020,14:55:54,14:55:54,2492,25,,,,6570.52,0
1661020,14:57:09,14:57:09,2493,26,,,,6989.47,0
1661020,14:57:45,14:57:45,2494,27,,,,7172.34,0
1661020,14:59:05,14:59:05,1064,28,,,,7621.17,0
1661020,15:00:45,15:00:45,1065,29,,,,8422.31,0
1661020,15:01:20,15:01:20,790,30,,,,8692.6,0
1661020,15:02:02,15:02:02,10749,31,,,,9021.69,0
1661020,15:03:10,15:03:10,792,32,,,,9552.08,0
1661020,15:04:25,15:04:25,793,33,,,,10010.94,0
1661020,15:05:00,15:05:00,510,34,,1,,10291.23,
1661030,14:36:00,14:36:00,7091,1,,,1,0,
1661030,14:37:44,14:37:44,9503,2,,,,639.75,0
1661030,14:38:21,14:38:21,23,3,,,,863.38,0
1661030,14:39:28,14:39:28,24,4,,,,1221.48,0
1661030,14:40:30,14:40:30,26,5,,,,1563.43,0
1661030,14:41:41,14:41:41,27,6,,,,1962.49,0
1661030,14:42:11,14:42:11,28,7,,,,2125.37,0
1661030,14:43:11,14:43:11,29,8,,,,2463.4,0
1661030,14:44:17,14:44:17,30,9,,,,2767.26,0
1661030,14:45:00,14:45:00,772,10,,,,2961.3,
1661030,14:46:07,14:46:07,773,11,,,,3334.03,0
1661030,14:47:01,14:47:01,774,12,,,,3629.25,0
1661030,14:48:05,14:48:05,775,13,,,,4081.4,0
1661030,14:48:36,14:48:36,776,14,,,,4255.05,0
1661030,14:49:14,14:49:14,777,15,,,,4477.55,0
1661030,14:49:59,14:49:59,778,16,,,,4685.38,0
1661030,14:50:37,14:50:37,779,17,,,,4900.07,0
1661030,14:51:10,14:51:10,780,18,,,,5024.9,0
1661030,14:51:29,14:51:29,781,19,,,,5123.53,0
1661030,14:52:21,14:52:21,782,20,,,,5407.91,0
1661030,14:53:00,14:53:00,783,21,,,,5616.1,0
1661030,14:53:40,14:53:40,784,22,,,,5867.56,0
1661030,14:54:13,14:54:13,785,23,,,,6102.2,0
1661030,14:55:00,14:55:00,2491,24,,,,6322.9,
1661030,14:55:54,14:55:54,2492,25,,,,6570.52,0
1661030,14:57:09,14:57:09,2493,26,,,,6989.47,0
1661030,14:57:45,14:57:45,2494,27,,,,7172.34,0
1661030,14:59:05,14:59:05,1064,28,,,,7621.17,0
1661030,15:00:45,15:00:45,1065,29,,,,8422.31,0
1661030,15:01:20,15:01:20,790,30,,,,8692.6,0
1661030,15:02:02,15:02:02,10749,31,,,,9021.69,0
1661030,15:03:10,15:03:10,792,32,,,,9552.08,0
1661030,15:04:25,15:04:25,793,33,,,,10010.94,0
1661030,15:05:00,15:05:00,510,34,,1,,10291.23,
1661040,14:36:00,14:36:00,7091,1,,,1,0,
1661040,14:37:44,14:37:44,9503,2,,,,639.75,0
1661040,14:38:21,14:38:21,23,3,,,,863.38,0
1661040,14:39:28,14:39:28,24,4,,,,1221.48,0
1661040,14:40:30,14:40:30,26,5,,,,1563.43,0
1661040,14:41:41,14:41:41,27,6,,,,1962.49,0
1661040,14:42:11,14:42:11,28,7,,,,2125.37,0
1661040,14:43:11,14:43:11,29,8,,,,2463.4,0
1661040,14:44:17,14:44:17,30,9,,,,2767.26,0
1661040,14:45:00,14:45:00,772,10,,,,2961.3,
1661040,14:46:07,14:46:07,773,11,,,,3334.03,0
1661040,14:47:01,14:47:01,774,12,,,,3629.25,0
1661040,14:48:05,14:48:05,775,13,,,,4081.4,0
1661040,14:48:36,14:48:36,776,14,,,,4255.05,0
1661040,14:49:14,14:49:14,777,15,,,,4477.55,0
1661040,14:49:59,14:49:59,778,16,,,,4685.38,0
1661040,14:50:37,14:50:37,779,17,,,,4900.07,0
1661040,14:51:10,14:51:10,780,18,,,,5024.9,0
1661040,14:51:29,14:51:29,781,19,,,,5123.53,0
1661040,14:52:21,14:52:21,782,20,,,,5407.91,0
1661040,14:53:00,14:53:00,783,21,,,,5616.1,0
1661040,14:53:40,14:53:40,784,22,,,,5867.56,0
1661040,14:54:13,14:54:13,785,23,,,,6102.2,0
1661040,14:55:00,14:55:00,2491,24,,,,6322.9,
1661040,14:55:54,14:55:54,2492,25,,,,6570.52,0
1661040,14:57:09,14:57:09,2493,26,,,,6989.47,0
1661040,14:57:45,14:57:45,2494,27,,,,7172.34,0
1661040,14:59:05,14:59:05,1064,28,,,,7621.17,0
1661040,15:00:45,15:00:45,1065,29,,,,8422.31,0
1661040,15:01:20,15:01:20,790,30,,,,8692.6,0
1661040,15:02:02,15:02:02,10749,31,,,,9021.69,0
1661040,15:03:10,15:03:10,792,32,,,,9552.08,0
1661040,15:04:25,15:04:25,793,33,,,,10010.94,0
1661040,15:05:00,15:05:00,510,34,,1,,10291.23,
1661050,14:36:00,14:36:00,7091,1,,,1,0,
1661050,14:37:44,14:37:44,9503,2,,,,639.75,0
1661050,14:38:21,14:38:21,23,3,,,,863.38,0
1661050,14:39:28,14:39:28,24,4,,,,1221.48,0
1661050,14:40:30,14:40:30,26,5,,,,1563.43,0
1661050,14:41:41,14:41:41,27,6,,,,1962.49,0
1661050,14:42:11,14:42:11,28,7,,,,2125.37,0
1661050,14:43:11,14:43:11,29,8,,,,2463.4,0
1661050,14:44:17,14:44:17,30,9,,,,2767.26,0
1661050,14:45:00,14:45:00,772,10,,,,2961.3,
1661050,14:46:07,14:46:07,773,11,,,,3334.03,0
1661050,14:47:01,14:47:01,774,12,,,,3629.25,0
1661050,14:48:05,14:48:05,775,13,,,,4081.4,0
1661050,14:48:36,14:48:36,776,14,,,,4255.05,0
1661050,14:49:14,14:49:14,777,15,,,,4477.55,0
1661050,14:49:59,14:49:59,778,16,,,,4685.38,0
1661050,14:50:37,14:50:37,779,17,,,,4900.07,0
1661050,14:51:10,14:51:10,780,18,,,,5024.9,0
1661050,14:51:29,14:51:29,781,19,,,,5123.53,0
1661050,14:52:21,14:52:21,782,20,,,,5407.91,0
1661050,14:53:00,14:53:00,783,21,,,,5616.1,0
1661050,14:53:40,14:53:40,784,22,,,,5867.56,0
1661050,14:54:13,14:54:13,785,23,,,,6102.2,0
1661050,14:55:00,14:55:00,2491,24,,,,6322.9,
1661050,14:55:54,14:55:54,2492,25,,,,6570.52,0
1661050,14:57:09,14:57:09,2493,26,,,,6989.47,0
1661050,14:57:45,14:57:45,2494,27,,,,7172.34,0
1661050,14:59:05,14:59:05,1064,28,,,,7621.17,0
1661050,15:00:45,15:00:45,1065,29,,,,8422.31,0
1661050,15:01:20,15:01:20,790,30,,,,8692.6,0
1661050,15:02:02,15:02:02,10749,31,,,,9021.69,0
1661050,15:03:10,15:03:10,792,32,,,,9552.08,0
1661050,15:04:25,15:04:25,793,33,,,,10010.94,0
1661050,15:05:00,15:05:00,510,34,,1,,10291.23,
1661060,14:36:00,14:36:00,7091,1,,,1,0,
1661060,14:37:44,14:37:44,9503,2,,,,639.75,0
1661060,14:38:21,14:38:21,23,3,,,,863.38,0
1661060,14:39:28,14:39:28,24,4,,,,1221.48,0
1661060,14:40:30,14:40:30,26,5,,,,1563.43,0
1661060,14:41:41,14:41:41,27,6,,,,1962.49,0
1661060,14:42:11,14:42:11,28,7,,,,2125.37,0
1661060,14:43:11,14:43:11,29,8,,,,2463.4,0
1661060,14:44:17,14:44:17,30,9,,,,2767.26,0
1661060,14:45:00,14:45:00,772,10,,,,2961.3,
1661060,14:46:07,14:46:07,773,11,,,,3334.03,0
1661060,14:47:01,14:47:01,774,12,,,,3629.25,0
1661060,14:48:05,14:48:05,775,13,,,,4081.4,0
1661060,14:48:36,14:48:36,776,14,,,,4255.05,0
1661060,14:49:14,14:49:14,777,15,,,,4477.55,0
1661060,14:49:59,14:49:59,778,16,,,,4685.38,0
1661060,14:50:37,14:50:37,779,17,,,,4900.07,0
1661060,14:51:10,14:51:10,780,18,,,,5024.9,0
1661060,14:51:29,14:51:29,781,19,,,,5123.53,0
1661060,14:52:21,14:52:21,782,20,,,,5407.91,0
1661060,14:53:00,14:53:00,783,21,,,,5616.1,0
1661060,14:53:40,14:53:40,784,22,,,,5867.56,0
1661060,14:54:13,14:54:13,785,23,,,,6102.2,0
1661060,14:55:00,14:55:00,2491,24,,,,6322.9,
1661060,14:55:54,14:55:54,2492,25,,,,6570.52,0
1661060,14:57:09,14:57:09,2493,26,,,,6989.47,0
1661060,14:57:45,14:57:45,2494,27,,,,7172.34,0
1661060,14:59:05,14:59:05,1064,28,,,,7621.17,0
1661060,15:00:45,15:00:45,1065,29,,,,8422.31,0
1661060,15:01:20,15:01:20,790,30,,,,8692.6,0
1661060,15:02:02,15:02:02,10749,31,,,,9021.69,0
1661060,15:03:10,15:03:10,792,32,,,,9552.08,0
1661060,15:04:25,15:04:25,793,33,,,,10010.94,0
1661060,15:05:00,15:05:00,510,34,,1,,10291.23,
1661100,14:36:00,14:36:00,7091,1,,,1,0,
1661100,14:37:44,14:37:44,9503,2,,,,639.75,0
1661100,14:38:21,14:38:21,23,3,,,,863.38,0
1661100,14:39:28,14:39:28,24,4,,,,1221.48,0
1661100,14:40:30,14:40:30,26,5,,,,1563.43,0
1661100,14:41:41,14:41:41,27,6,,,,1962.49,0
1661100,14:42:11,14:42:11,28,7,,,,2125.37,0
1661100,14:43:11,14:43:11,29,8,,,,2463.4,0
1661100,14:44:17,14:44:17,30,9,,,,2767.26,0
1661100,14:45:00,14:45:00,772,10,,,,2961.3,
1661100,14:46:07,14:46:07,773,11,,,,3334.03,0
1661100,14:47:01,14:47:01,774,12,,,,3629.25,0
1661100,14:48:05,14:48:05,775,13,,,,4081.4,0
1661100,14:48:36,14:48:36,776,14,,,,4255.05,0
1661100,14:49:14,14:49:14,777,15,,,,4477.55,0
1661100,14:49:59,14:49:59,778,16,,,,4685.38,0
1661100,14:50:37,14:50:37,779,17,,,,4900.07,0
1661100,14:51:10,14:51:10,780,18,,,,5024.9,0
1661100,14:51:29,14:51:29,781,19,,,,5123.53,0
1661100,14:52:21,14:52:21,782,20,,,,5407.91,0
1661100,14:53:00,14:53:00,783,21,,,,5616.1,0
1661100,14:53:40,14:53:40,784,22,,,,5867.56,0
1661100,14:54:13,14:54:13,785,23,,,,6102.2,0
1661100,14:55:00,14:55:00,2491,24,,,,6322.9,
1661100,14:55:54,14:55:54,2492,25,,,,6570.52,0
1661100,14:57:09,14:57:09,2493,26,,,,6989.47,0
1661100,14:57:45,14:57:45,2494,27,,,,7172.34,0
1661100,14:59:05,14:59:05,1064,28,,,,7621.17,0
1661100,15:00:45,15:00:45,1065,29,,,,8422.31,0
1661100,15:01:20,15:01:20,790,30,,,,8692.6,0
1661100,15:02:02,15:02:02,10749,31,,,,9021.69,0
1661100,15:03:10,15:03:10,792,32,,,,9552.08,0
1661100,15:04:25,15:04:25,793,33,,,,10010.94,0
1661100,15:05:00,15:05:00,510,34,,1,,10291.23,
1661110,14:36:00,14:36:00,7091,1,,,1,0,
1661110,14:37:44,14:37:44,9503,2,,,,639.75,0
1661110,14:38:21,14:38:21,23,3,,,,863.38,0
1661110,14:39:28,14:39:28,24,4,,,,1221.48,0
1661110,14:40:30,14:40:30,26,5,,,,1563.43,0
1661110,14:41:41,14:41:41,27,6,,,,1962.49,0
1661110,14:42:11,14:42:11,28,7,,,,2125.37,0
1661110,14:43:11,14:43:11,29,8,,,,2463.4,0
1661110,14:44:17,14:44:17,30,9,,,,2767.26,0
1661110,14:45:00,14:45:00,772,10,,,,2961.3,
1661110,14:46:07,14:46:07,773,11,,,,3334.03,0
1661110,14:47:01,14:47:01,774,12,,,,3629.25,0
1661110,14:48:05,14:48:05,775,13,,,,4081.4,0
1661110,14:48:36,14:48:36,776,14,,,,4255.05,0
1661110,14:49:14,14:49:14,777,15,,,,4477.55,0
1661110,14:49:59,14:49:59,778,16,,,,4685.38,0
1661110,14:50:37,14:50:37,779,17,,,,4900.07,0
1661110,14:51:10,14:51:10,780,18,,,,5024.9,0
1661110,14:51:29,14:51:29,781,19,,,,5123.53,0
1661110,14:52:21,14:52:21,782,20,,,,5407.91,0
1661110,14:53:00,14:53:00,783,21,,,,5616.1,0
1661110,14:53:40,14:53:40,784,22,,,,5867.56,0
1661110,14:54:13,14:54:13,785,23,,,,6102.2,0
1661110,14:55:00,14:55:00,2491,24,,,,6322.9,
1661110,14:55:54,14:55:54,2492,25,,,,6570.52,0
1661110,14:57:09,14:57:09,2493,26,,,,6989.47,0
1661110,14:57:45,14:57:45,2494,27,,,,7172.34,0
1661110,14:59:05,14:59:05,1064,28,,,,7621.17,0
1661110,15:00:45,15:00:45,1065,29,,,,8422.31,0
1661110,15:01:20,15:01:20,790,30,,,,8692.6,0
1661110,15:02:02,15:02:02,10749,31,,,,9021.69,0
1661110,15:03:10,15:03:10,792,32,,,,9552.08,0
1661110,15:04:25,15:04:25,793,33,,,,10010.94,0
1661110,15:05:00,15:05:00,510,34,,1,,10291.23,
16620080,17:20:00,17:20:00,7091,1,,,1,0,
16620080,17:21:32,17:21:32,9503,2,,,,639.75,0
16620080,17:22:05,17:22:05,23,3,,,,863.38,0
16620080,17:23:04,17:23:04,24,4,,,,1221.48,0
16620080,17:24:00,17:24:00,26,5,,,,1563.43,0
16620080,17:25:03,17:25:03,27,6,,,,1962.49,0
16620080,17:25:30,17:25:30,28,7,,,,2125.37,0
16620080,17:26:23,17:26:23,29,8,,,,2463.4,0
16620080,17:27:22,17:27:22,30,9,,,,2767.26,0
16620080,17:28:00,17:28:00,772,10,,,,2961.3,
16620080,17:28:54,17:28:54,773,11,,,,3334.03,0
16620080,17:29:38,17:29:38,774,12,,,,3629.25,0
16620080,17:30:30,17:30:30,775,13,,,,4081.4,0
16620080,17:30:55,17:30:55,776,14,,,,4255.05,0
16620080,17:31:27,17:31:27,777,15,,,,4477.55,0
16620080,17:32:03,17:32:03,778,16,,,,4685.38,0
16620080,17:32:34,17:32:34,779,17,,,,4900.07,0
16620080,17:33:01,17:33:01,780,18,,,,5024.9,0
16620080,17:33:17,17:33:17,781,19,,,,5123.53,0
16620080,17:33:59,17:33:59,782,20,,,,5407.91,0
16620080,17:34:30,17:34:30,783,21,,,,5616.1,0
16620080,17:35:03,17:35:03,784,22,,,,5867.56,0
16620080,17:35:30,17:35:30,785,23,,,,6102.2,0
16620080,17:36:08,17:36:08,2491,24,,,,6322.9,0
16620080,17:37:00,17:37:00,2492,25,,,,6570.52,
16620080,17:38:33,17:38:33,2493,26,,,,6989.47,0
16620080,17:39:17,17:39:17,2494,27,,,,7172.34,0
16620080,17:40:56,17:40:56,1064,28,,,,7621.17,0
16620080,17:42:57,17:42:57,1065,29,,,,8422.3,0
16620080,17:43:40,17:43:40,790,30,,,,8692.59,0
16620080,17:44:35,17:44:35,10749,31,,,,9021.79,0
16620080,17:45:49,17:45:49,792,32,,,,9559.72,0
16620080,17:46:50,17:46:50,793,33,,,,10008.02,0
16620080,17:49:00,17:49:00,1776,34,,1,,10826.45,
16620090,17:20:00,17:20:00,7091,1,,,1,0,
16620090,17:21:32,17:21:32,9503,2,,,,639.75,0
16620090,17:22:05,17:22:05,23,3,,,,863.38,0
16620090,17:23:04,17:23:04,24,4,,,,1221.48,0
16620090,17:24:00,17:24:00,26,5,,,,1563.43,0
16620090,17:25:03,17:25:03,27,6,,,,1962.49,0
16620090,17:25:30,17:25:30,28,7,,,,2125.37,0
16620090,17:26:23,17:26:23,29,8,,,,2463.4,0
16620090,17:27:22,17:27:22,30,9,,,,2767.26,0
16620090,17:28:00,17:28:00,772,10,,,,2961.3,
16620090,17:28:54,17:28:54,773,11,,,,3334.03,0
16620090,17:29:38,17:29:38,774,12,,,,3629.25,0
16620090,17:30:30,17:30:30,775,13,,,,4081.4,0
16620090,17:30:55,17:30:55,776,14,,,,4255.05,0
16620090,17:31:27,17:31:27,777,15,,,,4477.55,0
16620090,17:32:03,17:32:03,778,16,,,,4685.38,0
16620090,17:32:34,17:32:34,779,17,,,,4900.07,0
16620090,17:33:01,17:33:01,780,18,,,,5024.9,0
16620090,17:33:17,17:33:17,781,19,,,,5123.53,0
16620090,17:33:59,17:33:59,782,20,,,,5407.91,0
16620090,17:34:30,17:34:30,783,21,,,,5616.1,0
16620090,17:35:03,17:35:03,784,22,,,,5867.56,0
16620090,17:35:30,17:35:30,785,23,,,,6102.2,0
16620090,17:36:08,17:36:08,2491,24,,,,6322.9,0
16620090,17:37:00,17:37:00,2492,25,,,,6570.52,
16620090,17:38:33,17:38:33,2493,26,,,,6989.47,0
16620090,17:39:17,17:39:17,2494,27,,,,7172.34,0
16620090,17:40:56,17:40:56,1064,28,,,,7621.17,0
16620090,17:42:57,17:42:57,1065,29,,,,8422.3,0
16620090,17:43:40,17:43:40,790,30,,,,8692.59,0
16620090,17:44:35,17:44:35,10749,31,,,,9021.79,0
16620090,17:45:49,17:45:49,792,32,,,,9559.72,0
16620090,17:46:50,17:46:50,793,33,,,,10008.02,0
16620090,17:49:00,17:49:00,1776,34,,1,,10826.45,
16691070,14:05:00,14:05:00,7091,1,,,1,0,
16691070,14:06:32,14:06:32,9503,2,,,,639.75,0
16691070,14:07:05,14:07:05,23,3,,,,863.38,0
16691070,14:08:04,14:08:04,24,4,,,,1221.48,0
16691070,14:09:00,14:09:00,26,5,,,,1563.43,0
16691070,14:10:03,14:10:03,27,6,,,,1962.49,0
16691070,14:10:30,14:10:30,28,7,,,,2125.37,0
16691070,14:11:23,14:11:23,29,8,,,,2463.4,0
16691070,14:12:22,14:12:22,30,9,,,,2767.26,0
16691070,14:13:00,14:13:00,772,10,,,,2961.3,
16691070,14:13:54,14:13:54,773,11,,,,3334.03,0
16691070,14:14:38,14:14:38,774,12,,,,3629.25,0
16691070,14:15:30,14:15:30,775,13,,,,4081.4,0
16691070,14:15:55,14:15:55,776,14,,,,4255.05,0
16691070,14:16:27,14:16:27,777,15,,,,4477.55,0
16691070,14:17:03,14:17:03,778,16,,,,4685.38,0
16691070,14:17:34,14:17:34,779,17,,,,4900.07,0
16691070,14:18:01,14:18:01,780,18,,,,5024.9,0
16691070,14:18:17,14:18:17,781,19,,,,5123.53,0
16691070,14:18:59,14:18:59,782,20,,,,5407.91,0
16691070,14:19:30,14:19:30,783,21,,,,5616.1,0
16691070,14:20:03,14:20:03,784,22,,,,5867.56,0
16691070,14:20:30,14:20:30,785,23,,,,6102.2,0
16691070,14:21:08,14:21:08,2491,24,,,,6322.9,0
16691070,14:22:00,14:22:00,2492,25,,,,6570.52,
16691070,14:23:25,14:23:25,2493,26,,,,6989.47,0
16691070,14:24:06,14:24:06,2494,27,,,,7172.34,0
16691070,14:25:36,14:25:36,1064,28,,,,7621.17,0
16691070,14:27:28,14:27:28,1065,29,,,,8422.3,0
16691070,14:28:07,14:28:07,790,30,,,,8692.59,0
16691070,14:28:57,14:28:57,10749,31,,,,9021.79,0
16691070,14:30:05,14:30:05,792,32,,,,9559.72,0
16691070,14:31:01,14:31:01,793,33,,,,10008.02,0
16691070,14:33:00,14:33:00,1776,34,,1,,10826.45,
17104010,11:50:00,11:50:00,7091,1,,,1,0,
17104010,11:51:32,11:51:32,9503,2,,,,639.75,0
17104010,11:52:05,11:52:05,23,3,,,,863.38,0
17104010,11:53:04,11:53:04,24,4,,,,1221.48,0
17104010,11:54:00,11:54:00,26,5,,,,1563.43,0
17104010,11:55:03,11:55:03,27,6,,,,1962.49,0
17104010,11:55:30,11:55:30,28,7,,,,2125.37,0
17104010,11:56:23,11:56:23,29,8,,,,2463.4,0
17104010,11:57:22,11:57:22,30,9,,,,2767.26,0
17104010,11:58:00,11:58:00,772,10,,,,2961.3,
17104010,11:58:48,11:58:48,773,11,,,,3334.03,0
17104010,11:59:27,11:59:27,774,12,,,,3629.25,0
17104010,12:00:13,12:00:13,775,13,,,,4081.4,0
17104010,12:00:36,12:00:36,776,14,,,,4255.05,0
17104010,12:01:04,12:01:04,777,15,,,,4477.55,0
17104010,12:01:36,12:01:36,778,16,,,,4685.38,0
17104010,12:02:04,12:02:04,779,17,,,,4900.07,0
17104010,12:02:27,12:02:27,780,18,,,,5024.9,0
17104010,12:02:41,12:02:41,781,19,,,,5123.53,0
17104010,12:03:19,12:03:19,782,20,,,,5407.91,0
17104010,12:03:47,12:03:47,783,21,,,,5616.1,0
17104010,12:04:16,12:04:16,784,22,,,,5867.56,0
17104010,12:04:40,12:04:40,785,23,,,,6102.2,0
17104010,12:05:13,12:05:13,2491,24,,,,6322.9,0
17104010,12:06:00,12:06:00,2492,25,,,,6570.52,
17104010,12:07:17,12:07:17,2493,26,,,,6989.47,0
17104010,12:07:54,12:07:54,2494,27,,,,7172.34,0
17104010,12:09:17,12:09:17,1064,28,,,,7621.17,0
17104010,12:10:58,12:10:58,1065,29,,,,8422.3,0
17104010,12:11:33,12:11:33,790,30,,,,8692.59,0
17104010,12:12:19,12:12:19,10749,31,,,,9021.79,0
17104010,12:13:21,12:13:21,792,32,,,,9559.72,0
17104010,12:14:12,12:14:12,793,33,,,,10008.02,0
17104010,12:16:00,12:16:00,1776,34,,1,,10826.45,
17104120,11:50:00,11:50:00,7091,1,,,1,0,
17104120,11:51:32,11:51:32,9503,2,,,,639.75,0
17104120,11:52:05,11:52:05,23,3,,,,863.38,0
17104120,11:53:04,11:53:04,24,4,,,,1221.48,0
17104120,11:54:00,11:54:00,26,5,,,,1563.43,0
17104120,11:55:03,11:55:03,27,6,,,,1962.49,0
17104120,11:55:30,11:55:30,28,7,,,,2125.37,0
17104120,11:56:23,11:56:23,29,8,,,,2463.4,0
17104120,11:57:22,11:57:22,30,9,,,,2767.26,0
17104120,11:58:00,11:58:00,772,10,,,,2961.3,
17104120,11:58:48,11:58:48,773,11,,,,3334.03,0
17104120,11:59:27,11:59:27,774,12,,,,3629.25,0
17104120,12:00:13,12:00:13,775,13,,,,4081.4,0
17104120,12:00:36,12:00:36,776,14,,,,4255.05,0
17104120,12:01:04,12:01:04,777,15,,,,4477.55,0
17104120,12:01:36,12:01:36,778,16,,,,4685.38,0
17104120,12:02:04,12:02:04,779,17,,,,4900.07,0
17104120,12:02:27,12:02:27,780,18,,,,5024.9,0
17104120,12:02:41,12:02:41,781,19,,,,5123.53,0
17104120,12:03:19,12:03:19,782,20,,,,5407.91,0
17104120,12:03:47,12:03:47,783,21,,,,5616.1,0
17104120,12:04:16,12:04:16,784,22,,,,5867.56,0
17104120,12:04:40,12:04:40,785,23,,,,6102.2,0
17104120,12:05:13,12:05:13,2491,24,,,,6322.9,0
17104120,12:06:00,12:06:00,2492,25,,,,6570.52,
17104120,12:07:17,12:07:17,2493,26,,,,6989.47,0
17104120,12:07:54,12:07:54,2494,27,,,,7172.34,0
17104120,12:09:17,12:09:17,1064,28,,,,7621.17,0
17104120,12:10:58,12:10:58,1065,29,,,,8422.3,0
17104120,12:11:33,12:11:33,790,30,,,,8692.59,0
17104120,12:12:19,12:12:19,10749,31,,,,9021.79,0
17104120,12:13:21,12:13:21,792,32,,,,9559.72,0
17104120,12:14:12,12:14:12,793,33,,,,10008.02,0
17104120,12:16:00,12:16:00,1776,34,,1,,10826.45,
17143070,09:05:00,09:05:00,7091,1,,,1,0,
17143070,09:06:20,09:06:20,9503,2,,,,639.75,0
17143070,09:06:49,09:06:49,23,3,,,,863.38,0
17143070,09:07:41,09:07:41,24,4,,,,1221.48,0
17143070,09:08:30,09:08:30,26,5,,,,1563.43,0
17143070,09:09:25,09:09:25,27,6,,,,1962.49,0
17143070,09:09:48,09:09:48,28,7,,,,2125.37,0
17143070,09:10:35,09:10:35,29,8,,,,2463.4,0
17143070,09:11:27,09:11:27,30,9,,,,2767.26,0
17143070,09:12:00,09:12:00,772,10,,,,2961.3,
17143070,09:12:42,09:12:42,773,11,,,,3334.03,0
17143070,09:13:16,09:13:16,774,12,,,,3629.25,0
17143070,09:13:57,09:13:57,775,13,,,,4081.4,0
17143070,09:14:16,09:14:16,776,14,,,,4255.05,0
17143070,09:14:41,09:14:41,777,15,,,,4477.55,0
17143070,09:15:09,09:15:09,778,16,,,,4685.38,0
17143070,09:15:33,09:15:33,779,17,,,,4900.07,0
17143070,09:15:54,09:15:54,780,18,,,,5024.9,0
17143070,09:16:06,09:16:06,781,19,,,,5123.53,0
17143070,09:16:39,09:16:39,782,20,,,,5407.91,0
17143070,09:17:04,09:17:04,783,21,,,,5616.1,0
17143070,09:17:29,09:17:29,784,22,,,,5867.56,0
17143070,09:17:50,09:17:50,785,23,,,,6102.2,0
17143070,09:18:19,09:18:19,2491,24,,,,6322.9,0
17143070,09:19:00,09:19:00,2492,25,,,,6570.52,
17143070,09:20:09,09:20:09,2493,26,,,,6989.47,0
17143070,09:20:43,09:20:43,2494,27,,,,7172.34,0
17143070,09:21:57,09:21:57,1064,28,,,,7621.17,0
17143070,09:23:28,09:23:28,1065,29,,,,8422.3,0
17143070,09:24:00,09:24:00,790,30,,,,8692.59,0
17143070,09:24:41,09:24:41,10749,31,,,,9021.79,0
17143070,09:25:37,09:25:37,792,32,,,,9559.72,0
17143070,09:26:22,09:26:22,793,33,,,,10008.02,0
17143070,09:28:00,09:28:00,1776,34,,1,,10826.45,
17165020,09:05:00,09:05:00,7091,1,,,1,0,
17165020,09:06:32,09:06:32,9503,2,,,,639.75,0
17165020,09:07:05,09:07:05,23,3,,,,863.38,0
17165020,09:08:04,09:08:04,24,4,,,,1221.48,0
17165020,09:09:00,09:09:00,26,5,,,,1563.43,0
17165020,09:10:03,09:10:03,27,6,,,,1962.49,0
17165020,09:10:30,09:10:30,28,7,,,,2125.37,0
17165020,09:11:23,09:11:23,29,8,,,,2463.4,0
17165020,09:12:22,09:12:22,30,9,,,,2767.26,0
17165020,09:13:00,09:13:00,772,10,,,,2961.3,
17165020,09:13:54,09:13:54,773,11,,,,3334.03,0
17165020,09:14:37,09:14:37,774,12,,,,3629.25,0
17165020,09:15:28,09:15:28,775,13,,,,4081.4,0
17165020,09:15:52,09:15:52,776,14,,,,4255.05,0
17165020,09:16:23,09:16:23,777,15,,,,4477.55,0
17165020,09:16:59,09:16:59,778,16,,,,4685.38,0
17165020,09:17:30,09:17:30,779,17,,,,4900.07,0
17165020,09:17:56,09:17:56,780,18,,,,5024.9,0
17165020,09:18:11,09:18:11,781,19,,,,5123.53,0
17165020,09:18:53,09:18:53,782,20,,,,5407.91,0
17165020,09:19:24,09:19:24,783,21,,,,5616.1,0
17165020,09:19:56,09:19:56,784,22,,,,5867.56,0
17165020,09:20:22,09:20:22,785,23,,,,6102.2,0
17165020,09:21:00,09:21:00,2491,24,,,,6322.9,
17165020,09:21:48,09:21:48,2492,25,,,,6570.52,0
17165020,09:22:56,09:22:56,2493,26,,,,6989.47,0
17165020,09:23:29,09:23:29,2494,27,,,,7172.34,0
17165020,09:24:41,09:24:41,1064,28,,,,7621.17,0
17165020,09:26:11,09:26:11,1065,29,,,,8422.31,0
17165020,09:26:42,09:26:42,790,30,,,,8692.6,0
17165020,09:27:20,09:27:20,10749,31,,,,9021.69,0
17165020,09:28:21,09:28:21,792,32,,,,9552.08,0
17165020,09:29:29,09:29:29,793,33,,,,10010.94,0
17165020,09:30:00,09:30:00,510,34,,1,,10291.23,
17165030,09:05:00,09:05:00,7091,1,,,1,0,
17165030,09:06:32,09:06:32,9503,2,,,,639.75,0
17165030,09:07:05,09:07:05,23,3,,,,863.38,0
17165030,09:08:04,09:08:04,24,4,,,,1221.48,0
17165030,09:09:00,09:09:00,26,5,,,,1563.43,0
17165030,09:10:03,09:10:03,27,6,,,,1962.49,0
17165030,09:10:30,09:10:30,28,7,,,,2125.37,0
17165030,09:11:23,09:11:23,29,8,,,,2463.4,0
17165030,09:12:22,09:12:22,30,9,,,,2767.26,0
17165030,09:13:00,09:13:00,772,10,,,,2961.3,
17165030,09:13:54,09:13:54,773,11,,,,3334.03,0
17165030,09:14:37,09:14:37,774,12,,,,3629.25,0
17165030,09:15:28,09:15:28,775,13,,,,4081.4,0
17165030,09:15:52,09:15:52,776,14,,,,4255.05,0
17165030,09:16:23,09:16:23,777,15,,,,4477.55,0
17165030,09:16:59,09:16:59,778,16,,,,4685.38,0
17165030,09:17:30,09:17:30,779,17,,,,4900.07,0
17165030,09:17:56,09:17:56,780,18,,,,5024.9,0
17165030,09:18:11,09:18:11,781,19,,,,5123.53,0
17165030,09:18:53,09:18:53,782,20,,,,5407.91,0
17165030,09:19:24,09:19:24,783,21,,,,5616.1,0
17165030,09:19:56,09:19:56,784,22,,,,5867.56,0
17165030,09:20:22,09:20:22,785,23,,,,6102.2,0
17165030,09:21:00,09:21:00,2491,24,,,,6322.9,
17165030,09:21:48,09:21:48,2492,25,,,,6570.52,0
17165030,09:22:56,09:22:56,2493,26,,,,6989.47,0
17165030,09:23:29,09:23:29,2494,27,,,,7172.34,0
17165030,09:24:41,09:24:41,1064,28,,,,7621.17,0
17165030,09:26:11,09:26:11,1065,29,,,,8422.31,0
17165030,09:26:42,09:26:42,790,30,,,,8692.6,0
17165030,09:27:20,09:27:20,10749,31,,,,9021.69,0
17165030,09:28:21,09:28:21,792,32,,,,9552.08,0
17165030,09:29:29,09:29:29,793,33,,,,10010.94,0
17165030,09:30:00,09:30:00,510,34,,1,,10291.23,
17165040,09:05:00,09:05:00,7091,1,,,1,0,
17165040,09:06:32,09:06:32,9503,2,,,,639.75,0
17165040,09:07:05,09:07:05,23,3,,,,863.38,0
17165040,09:08:04,09:08:04,24,4,,,,1221.48,0
17165040,09:09:00,09:09:00,26,5,,,,1563.43,0
17165040,09:10:03,09:10:03,27,6,,,,1962.49,0
17165040,09:10:30,09:10:30,28,7,,,,2125.37,0
17165040,09:11:23,09:11:23,29,8,,,,2463.4,0
17165040,09:12:22,09:12:22,30,9,,,,2767.26,0
17165040,09:13:00,09:13:00,772,10,,,,2961.3,
17165040,09:13:54,09:13:54,773,11,,,,3334.03,0
17165040,09:14:37,09:14:37,774,12,,,,3629.25,0
17165040,09:15:28,09:15:28,775,13,,,,4081.4,0
17165040,09:15:52,09:15:52,776,14,,,,4255.05,0
17165040,09:16:23,09:16:23,777,15,,,,4477.55,0
17165040,09:16:59,09:16:59,778,16,,,,4685.38,0
17165040,09:17:30,09:17:30,779,17,,,,4900.07,0
17165040,09:17:56,09:17:56,780,18,,,,5024.9,0
17165040,09:18:11,09:18:11,781,19,,,,5123.53,0
17165040,09:18:53,09:18:53,782,20,,,,5407.91,0
17165040,09:19:24,09:19:24,783,21,,,,5616.1,0
17165040,09:19:56,09:19:56,784,22,,,,5867.56,0
17165040,09:20:22,09:20:22,785,23,,,,6102.2,0
17165040,09:21:00,09:21:00,2491,24,,,,6322.9,
17165040,09:21:48,09:21:48,2492,25,,,,6570.52,0
17165040,09:22:56,09:22:56,2493,26,,,,6989.47,0
17165040,09:23:29,09:23:29,2494,27,,,,7172.34,0
17165040,09:24:41,09:24:41,1064,28,,,,7621.17,0
17165040,09:26:11,09:26:11,1065,29,,,,8422.31,0
17165040,09:26:42,09:26:42,790,30,,,,8692.6,0
17165040,09:27:20,09:27:20,10749,31,,,,9021.69,0
17165040,09:28:21,09:28:21,792,32,,,,9552.08,0
17165040,09:29:29,09:29:29,793,33,,,,10010.94,0
17165040,09:30:00,09:30:00,510,34,,1,,10291.23,
17165050,09:05:00,09:05:00,7091,1,,,1,0,
17165050,09:06:32,09:06:32,9503,2,,,,639.75,0
17165050,09:07:05,09:07:05,23,3,,,,863.38,0
17165050,09:08:04,09:08:04,24,4,,,,1221.48,0
17165050,09:09:00,09:09:00,26,5,,,,1563.43,0
17165050,09:10:03,09:10:03,27,6,,,,1962.49,0
17165050,09:10:30,09:10:30,28,7,,,,2125.37,0
17165050,09:11:23,09:11:23,29,8,,,,2463.4,0
17165050,09:12:22,09:12:22,30,9,,,,2767.26,0
17165050,09:13:00,09:13:00,772,10,,,,2961.3,
17165050,09:13:54,09:13:54,773,11,,,,3334.03,0
17165050,09:14:37,09:14:37,774,12,,,,3629.25,0
17165050,09:15:28,09:15:28,775,13,,,,4081.4,0
17165050,09:15:52,09:15:52,776,14,,,,4255.05,0
17165050,09:16:23,09:16:23,777,15,,,,4477.55,0
17165050,09:16:59,09:16:59,778,16,,,,4685.38,0
17165050,09:17:30,09:17:30,779,17,,,,4900.07,0
17165050,09:17:56,09:17:56,780,18,,,,5024.9,0
17165050,09:18:11,09:18:11,781,19,,,,5123.53,0
17165050,09:18:53,09:18:53,782,20,,,,5407.91,0
17165050,09:19:24,09:19:24,783,21,,,,5616.1,0
17165050,09:19:56,09:19:56,784,22,,,,5867.56,0
17165050,09:20:22,09:20:22,785,23,,,,6102.2,0
17165050,09:21:00,09:21:00,2491,24,,,,6322.9,
17165050,09:21:48,09:21:48,2492,25,,,,6570.52,0
17165050,09:22:56,09:22:56,2493,26,,,,6989.47,0
17165050,09:23:29,09:23:29,2494,27,,,,7172.34,0
17165050,09:24:41,09:24:41,1064,28,,,,7621.17,0
17165050,09:26:11,09:26:11,1065,29,,,,8422.31,0
17165050,09:26:42,09:26:42,790,30,,,,8692.6,0
17165050,09:27:20,09:27:20,10749,31,,,,9021.69,0
17165050,09:28:21,09:28:21,792,32,,,,9552.08,0
17165050,09:29:29,09:29:29,793,33,,,,10010.94,0
17165050,09:30:00,09:30:00,510,34,,1,,10291.23,
17165060,09:05:00,09:05:00,7091,1,,,1,0,
17165060,09:06:32,09:06:32,9503,2,,,,639.75,0
17165060,09:07:05,09:07:05,23,3,,,,863.38,0
17165060,09:08:04,09:08:04,24,4,,,,1221.48,0
17165060,09:09:00,09:09:00,26,5,,,,1563.43,0
17165060,09:10:03,09:10:03,27,6,,,,1962.49,0
17165060,09:10:30,09:10:30,28,7,,,,2125.37,0
17165060,09:11:23,09:11:23,29,8,,,,2463.4,0
17165060,09:12:22,09:12:22,30,9,,,,2767.26,0
17165060,09:13:00,09:13:00,772,10,,,,2961.3,
17165060,09:13:54,09:13:54,773,11,,,,3334.03,0
17165060,09:14:37,09:14:37,774,12,,,,3629.25,0
17165060,09:15:28,09:15:28,775,13,,,,4081.4,0
17165060,09:15:52,09:15:52,776,14,,,,4255.05,0
17165060,09:16:23,09:16:23,777,15,,,,4477.55,0
17165060,09:16:59,09:16:59,778,16,,,,4685.38,0
17165060,09:17:30,09:17:30,779,17,,,,4900.07,0
17165060,09:17:56,09:17:56,780,18,,,,5024.9,0
17165060,09:18:11,09:18:11,781,19,,,,5123.53,0
17165060,09:18:53,09:18:53,782,20,,,,5407.91,0
17165060,09:19:24,09:19:24,783,21,,,,5616.1,0
17165060,09:19:56,09:19:56,784,22,,,,5867.56,0
17165060,09:20:22,09:20:22,785,23,,,,6102.2,0
17165060,09:21:00,09:21:00,2491,24,,,,6322.9,
17165060,09:21:48,09:21:48,2492,25,,,,6570.52,0
17165060,09:22:56,09:22:56,2493,26,,,,6989.47,0
17165060,09:23:29,09:23:29,2494,27,,,,7172.34,0
17165060,09:24:41,09:24:41,1064,28,,,,7621.17,0
17165060,09:26:11,09:26:11,1065,29,,,,8422.31,0
17165060,09:26:42,09:26:42,790,30,,,,8692.6,0
17165060,09:27:20,09:27:20,10749,31,,,,9021.69,0
17165060,09:28:21,09:28:21,792,32,,,,9552.08,0
17165060,09:29:29,09:29:29,793,33,,,,10010.94,0
17165060,09:30:00,09:30:00,510,34,,1,,10291.23,
17165100,09:05:00,09:05:00,7091,1,,,1,0,
17165100,09:06:32,09:06:32,9503,2,,,,639.75,0
17165100,09:07:05,09:07:05,23,3,,,,863.38,0
17165100,09:08:04,09:08:04,24,4,,,,1221.48,0
17165100,09:09:00,09:09:00,26,5,,,,1563.43,0
17165100,09:10:03,09:10:03,27,6,,,,1962.49,0
17165100,09:10:30,09:10:30,28,7,,,,2125.37,0
17165100,09:11:23,09:11:23,29,8,,,,2463.4,0
17165100,09:12:22,09:12:22,30,9,,,,2767.26,0
17165100,09:13:00,09:13:00,772,10,,,,2961.3,
17165100,09:13:54,09:13:54,773,11,,,,3334.03,0
17165100,09:14:37,09:14:37,774,12,,,,3629.25,0
17165100,09:15:28,09:15:28,775,13,,,,4081.4,0
17165100,09:15:52,09:15:52,776,14,,,,4255.05,0
17165100,09:16:23,09:16:23,777,15,,,,4477.55,0
17165100,09:16:59,09:16:59,778,16,,,,4685.38,0
17165100,09:17:30,09:17:30,779,17,,,,4900.07,0
17165100,09:17:56,09:17:56,780,18,,,,5024.9,0
17165100,09:18:11,09:18:11,781,19,,,,5123.53,0
17165100,09:18:53,09:18:53,782,20,,,,5407.91,0
17165100,09:19:24,09:19:24,783,21,,,,5616.1,0
17165100,09:19:56,09:19:56,784,22,,,,5867.56,0
17165100,09:20:22,09:20:22,785,23,,,,6102.2,0
17165100,09:21:00,09:21:00,2491,24,,,,6322.9,
17165100,09:21:48,09:21:48,2492,25,,,,6570.52,0
17165100,09:22:56,09:22:56,2493,26,,,,6989.47,0
17165100,09:23:29,09:23:29,2494,27,,,,7172.34,0
17165100,09:24:41,09:24:41,1064,28,,,,7621.17,0
17165100,09:26:11,09:26:11,1065,29,,,,8422.31,0
17165100,09:26:42,09:26:42,790,30,,,,8692.6,0
17165100,09:27:20,09:27:20,10749,31,,,,9021.69,0
17165100,09:28:21,09:28:21,792,32,,,,9552.08,0
17165100,09:29:29,09:29:29,793,33,,,,10010.94,0
17165100,09:30:00,09:30:00,510,34,,1,,10291.23,
17165110,09:05:00,09:05:00,7091,1,,,1,0,
17165110,09:06:32,09:06:32,9503,2,,,,639.75,0
17165110,09:07:05,09:07:05,23,3,,,,863.38,0
17165110,09:08:04,09:08:04,24,4,,,,1221.48,0
17165110,09:09:00,09:09:00,26,5,,,,1563.43,0
17165110,09:10:03,09:10:03,27,6,,,,1962.49,0
17165110,09:10:30,09:10:30,28,7,,,,2125.37,0
17165110,09:11:23,09:11:23,29,8,,,,2463.4,0
17165110,09:12:22,09:12:22,30,9,,,,2767.26,0
17165110,09:13:00,09:13:00,772,10,,,,2961.3,
17165110,09:13:54,09:13:54,773,11,,,,3334.03,0
17165110,09:14:37,09:14:37,774,12,,,,3629.25,0
17165110,09:15:28,09:15:28,775,13,,,,4081.4,0
17165110,09:15:52,09:15:52,776,14,,,,4255.05,0
17165110,09:16:23,09:16:23,777,15,,,,4477.55,0
17165110,09:16:59,09:16:59,778,16,,,,4685.38,0
17165110,09:17:30,09:17:30,779,17,,,,4900.07,0
17165110,09:17:56,09:17:56,780,18,,,,5024.9,0
17165110,09:18:11,09:18:11,781,19,,,,5123.53,0
17165110,09:18:53,09:18:53,782,20,,,,5407.91,0
17165110,09:19:24,09:19:24,783,21,,,,5616.1,0
17165110,09:19:56,09:19:56,784,22,,,,5867.56,0
17165110,09:20:22,09:20:22,785,23,,,,6102.2,0
17165110,09:21:00,09:21:00,2491,24,,,,6322.9,
17165110,09:21:48,09:21:48,2492,25,,,,6570.52,0
17165110,09:22:56,09:22:56,2493,26,,,,6989.47,0
17165110,09:23:29,09:23:29,2494,27,,,,7172.34,0
17165110,09:24:41,09:24:41,1064,28,,,,7621.17,0
17165110,09:26:11,09:26:11,1065,29,,,,8422.31,0
17165110,09:26:42,09:26:42,790,30,,,,8692.6,0
17165110,09:27:20,09:27:20,10749,31,,,,9021.69,0
17165110,09:28:21,09:28:21,792,32,,,,9552.08,0
17165110,09:29:29,09:29:29,793,33,,,,10010.94,0
17165110,09:30:00,09:30:00,510,34,,1,,10291.23,
17268010,20:50:00,20:50:00,7091,1,,,1,0,
17268010,20:51:32,20:51:32,9503,2,,,,639.75,0
17268010,20:52:05,20:52:05,23,3,,,,863.38,0
17268010,20:53:04,20:53:04,24,4,,,,1221.48,0
17268010,20:54:00,20:54:00,26,5,,,,1563.43,0
17268010,20:55:03,20:55:03,27,6,,,,1962.49,0
17268010,20:55:30,20:55:30,28,7,,,,2125.37,0
17268010,20:56:23,20:56:23,29,8,,,,2463.4,0
17268010,20:57:22,20:57:22,30,9,,,,2767.26,0
17268010,20:58:00,20:58:00,772,10,,,,2961.3,
17268010,20:58:48,20:58:48,773,11,,,,3334.03,0
17268010,20:59:27,20:59:27,774,12,,,,3629.25,0
17268010,21:00:13,21:00:13,775,13,,,,4081.4,0
17268010,21:00:36,21:00:36,776,14,,,,4255.05,0
17268010,21:01:04,21:01:04,777,15,,,,4477.55,0
17268010,21:01:36,21:01:36,778,16,,,,4685.38,0
17268010,21:02:04,21:02:04,779,17,,,,4900.07,0
17268010,21:02:27,21:02:27,780,18,,,,5024.9,0
17268010,21:02:41,21:02:41,781,19,,,,5123.53,0
17268010,21:03:19,21:03:19,782,20,,,,5407.91,0
17268010,21:03:47,21:03:47,783,21,,,,5616.1,0
17268010,21:04:16,21:04:16,784,22,,,,5867.56,0
17268010,21:04:40,21:04:40,785,23,,,,6102.2,0
17268010,21:05:13,21:05:13,2491,24,,,,6322.9,0
17268010,21:06:00,21:06:00,2492,25,,,,6570.52,
17268010,21:07:25,21:07:25,2493,26,,,,6989.47,0
17268010,21:08:06,21:08:06,2494,27,,,,7172.34,0
17268010,21:09:36,21:09:36,1064,28,,,,7621.17,0
17268010,21:11:28,21:11:28,1065,29,,,,8422.3,0
17268010,21:12:07,21:12:07,790,30,,,,8692.59,0
17268010,21:12:57,21:12:57,10749,31,,,,9021.79,0
17268010,21:14:05,21:14:05,792,32,,,,9559.72,0
17268010,21:15:01,21:15:01,793,33,,,,10008.02,0
17268010,21:17:00,21:17:00,1776,34,,1,,10826.45,
17268120,20:50:00,20:50:00,7091,1,,,1,0,
17268120,20:51:32,20:51:32,9503,2,,,,639.75,0
17268120,20:52:05,20:52:05,23,3,,,,863.38,0
17268120,20:53:04,20:53:04,24,4,,,,1221.48,0
17268120,20:54:00,20:54:00,26,5,,,,1563.43,0
17268120,20:55:03,20:55:03,27,6,,,,1962.49,0
17268120,20:55:30,20:55:30,28,7,,,,2125.37,0
17268120,20:56:23,20:56:23,29,8,,,,2463.4,0
17268120,20:57:22,20:57:22,30,9,,,,2767.26,0
17268120,20:58:00,20:58:00,772,10,,,,2961.3,
17268120,20:58:48,20:58:48,773,11,,,,3334.03,0
17268120,20:59:27,20:59:27,774,12,,,,3629.25,0
17268120,21:00:13,21:00:13,775,13,,,,4081.4,0
17268120,21:00:36,21:00:36,776,14,,,,4255.05,0
17268120,21:01:04,21:01:04,777,15,,,,4477.55,0
17268120,21:01:36,21:01:36,778,16,,,,4685.38,0
17268120,21:02:04,21:02:04,779,17,,,,4900.07,0
17268120,21:02:27,21:02:27,780,18,,,,5024.9,0
17268120,21:02:41,21:02:41,781,19,,,,5123.53,0
17268120,21:03:19,21:03:19,782,20,,,,5407.91,0
17268120,21:03:47,21:03:47,783,21,,,,5616.1,0
17268120,21:04:16,21:04:16,784,22,,,,5867.56,0
17268120,21:04:40,21:04:40,785,23,,,,6102.2,0
17268120,21:05:13,21:05:13,2491,24,,,,6322.9,0
17268120,21:06:00,21:06:00,2492,25,,,,6570.52,
17268120,21:07:25,21:07:25,2493,26,,,,6989.47,0
17268120,21:08:06,21:08:06,2494,27,,,,7172.34,0
17268120,21:09:36,21:09:36,1064,28,,,,7621.17,0
17268120,21:11:28,21:11:28,1065,29,,,,8422.3,0
17268120,21:12:07,21:12:07,790,30,,,,8692.59,0
17268120,21:12:57,21:12:57,10749,31,,,,9021.79,0
17268120,21:14:05,21:14:05,792,32,,,,9559.72,0
17268120,21:15:01,21:15:01,793,33,,,,10008.02,0
17268120,21:17:00,21:17:00,1776,34,,1,,10826.45,
17769020,21:40:00,21:40:00,7091,1,,,1,0,
17769020,21:41:09,21:41:09,9503,2,,,,639.75,0
17769020,21:41:34,21:41:34,23,3,,,,863.38,0
17769020,21:42:18,21:42:18,24,4,,,,1221.48,0
17769020,21:43:00,21:43:00,26,5,,,,1563.43,0
17769020,21:43:47,21:43:47,27,6,,,,1962.49,0
17769020,21:44:07,21:44:07,28,7,,,,2125.37,0
17769020,21:44:47,21:44:47,29,8,,,,2463.4,0
17769020,21:45:31,21:45:31,30,9,,,,2767.26,0
17769020,21:46:00,21:46:00,772,10,,,,2961.3,
17769020,21:46:47,21:46:47,773,11,,,,3334.03,0
17769020,21:47:25,21:47:25,774,12,,,,3629.25,0
17769020,21:48:09,21:48:09,775,13,,,,4081.4,0
17769020,21:48:31,21:48:31,776,14,,,,4255.05,0
17769020,21:48:58,21:48:58,777,15,,,,4477.55,0
17769020,21:49:29,21:49:29,778,16,,,,4685.38,0
17769020,21:49:56,21:49:56,779,17,,,,4900.07,0
17769020,21:50:19,21:50:19,780,18,,,,5024.9,0
17769020,21:50:32,21:50:32,781,19,,,,5123.53,0
17769020,21:51:09,21:51:09,782,20,,,,5407.91,0
17769020,21:51:36,21:51:36,783,21,,,,5616.1,0
17769020,21:52:04,21:52:04,784,22,,,,5867.56,0
17769020,21:52:27,21:52:27,785,23,,,,6102.2,0
17769020,21:53:00,21:53:00,2491,24,,,,6322.9,
17769020,21:53:43,21:53:43,2492,25,,,,6570.52,0
17769020,21:54:43,21:54:43,2493,26,,,,6989.47,0
17769020,21:55:12,21:55:12,2494,27,,,,7172.34,0
17769020,21:56:16,21:56:16,1064,28,,,,7621.17,0
17769020,21:57:36,21:57:36,1065,29,,,,8422.31,0
17769020,21:58:04,21:58:04,790,30,,,,8692.6,0
17769020,21:58:38,21:58:38,10749,31,,,,9021.69,0
17769020,21:59:32,21:59:32,792,32,,,,9552.08,0
17769020,22:00:32,22:00:32,793,33,,,,10010.94,0
17769020,22:01:00,22:01:00,510,34,,1,,10291.23,
17769030,21:40:00,21:40:00,7091,1,,,1,0,
17769030,21:41:09,21:41:09,9503,2,,,,639.75,0
17769030,21:41:34,21:41:34,23,3,,,,863.38,0
17769030,21:42:18,21:42:18,24,4,,,,1221.48,0
17769030,21:43:00,21:43:00,26,5,,,,1563.43,0
17769030,21:43:47,21:43:47,27,6,,,,1962.49,0
17769030,21:44:07,21:44:07,28,7,,,,2125.37,0
17769030,21:44:47,21:44:47,29,8,,,,2463.4,0
17769030,21:45:31,21:45:31,30,9,,,,2767.26,0
17769030,21:46:00,21:46:00,772,10,,,,2961.3,
17769030,21:46:47,21:46:47,773,11,,,,3334.03,0
17769030,21:47:25,21:47:25,774,12,,,,3629.25,0
17769030,21:48:09,21:48:09,775,13,,,,4081.4,0
17769030,21:48:31,21:48:31,776,14,,,,4255.05,0
17769030,21:48:58,21:48:58,777,15,,,,4477.55,0
17769030,21:49:29,21:49:29,778,16,,,,4685.38,0
17769030,21:49:56,21:49:56,779,17,,,,4900.07,0
17769030,21:50:19,21:50:19,780,18,,,,5024.9,0
17769030,21:50:32,21:50:32,781,19,,,,5123.53,0
17769030,21:51:09,21:51:09,782,20,,,,5407.91,0
17769030,21:51:36,21:51:36,783,21,,,,5616.1,0
17769030,21:52:04,21:52:04,784,22,,,,5867.56,0
17769030,21:52:27,21:52:27,785,23,,,,6102.2,0
17769030,21:53:00,21:53:00,2491,24,,,,6322.9,
17769030,21:53:43,21:53:43,2492,25,,,,6570.52,0
17769030,21:54:43,21:54:43,2493,26,,,,6989.47,0
17769030,21:55:12,21:55:12,2494,27,,,,7172.34,0
17769030,21:56:16,21:56:16,1064,28,,,,7621.17,0
17769030,21:57:36,21:57:36,1065,29,,,,8422.31,0
17769030,21:58:04,21:58:04,790,30,,,,8692.6,0
17769030,21:58:38,21:58:38,10749,31,,,,9021.69,0
17769030,21:59:32,21:59:32,792,32,,,,9552.08,0
17769030,22:00:32,22:00:32,793,33,,,,10010.94,0
17769030,22:01:00,22:01:00,510,34,,1,,10291.23,
17769040,21:40:00,21:40:00,7091,1,,,1,0,
17769040,21:41:09,21:41:09,9503,2,,,,639.75,0
17769040,21:41:34,21:41:34,23,3,,,,863.38,0
17769040,21:42:18,21:42:18,24,4,,,,1221.48,0
17769040,21:43:00,21:43:00,26,5,,,,1563.43,0
17769040,21:43:47,21:43:47,27,6,,,,1962.49,0
17769040,21:44:07,21:44:07,28,7,,,,2125.37,0
17769040,21:44:47,21:44:47,29,8,,,,2463.4,0
17769040,21:45:31,21:45:31,30,9,,,,2767.26,0
17769040,21:46:00,21:46:00,772,10,,,,2961.3,
17769040,21:46:47,21:46:47,773,11,,,,3334.03,0
17769040,21:47:25,21:47:25,774,12,,,,3629.25,0
17769040,21:48:09,21:48:09,775,13,,,,4081.4,0
17769040,21:48:31,21:48:31,776,14,,,,4255.05,0
17769040,21:48:58,21:48:58,777,15,,,,4477.55,0
17769040,21:49:29,21:49:29,778,16,,,,4685.38,0
17769040,21:49:56,21:49:56,779,17,,,,4900.07,0
17769040,21:50:19,21:50:19,780,18,,,,5024.9,0
17769040,21:50:32,21:50:32,781,19,,,,5123.53,0
17769040,21:51:09,21:51:09,782,20,,,,5407.91,0
17769040,21:51:36,21:51:36,783,21,,,,5616.1,0
17769040,21:52:04,21:52:04,784,22,,,,5867.56,0
17769040,21:52:27,21:52:27,785,23,,,,6102.2,0
17769040,21:53:00,21:53:00,2491,24,,,,6322.9,
17769040,21:53:43,21:53:43,2492,25,,,,6570.52,0
17769040,21:54:43,21:54:43,2493,26,,,,6989.47,0
17769040,21:55:12,21:55:12,2494,27,,,,7172.34,0
17769040,21:56:16,21:56:16,1064,28,,,,7621.17,0
17769040,21:57:36,21:57:36,1065,29,,,,8422.31,0
17769040,21:58:04,21:58:04,790,30,,,,8692.6,0
17769040,21:58:38,21:58:38,10749,31,,,,9021.69,0
17769040,21:59:32,21:59:32,792,32,,,,9552.08,0
17769040,22:00:32,22:00:32,793,33,,,,10010.94,0
17769040,22:01:00,22:01:00,510,34,,1,,10291.23,
17769050,21:40:00,21:40:00,7091,1,,,1,0,
17769050,21:41:09,21:41:09,9503,2,,,,639.75,0
17769050,21:41:34,21:41:34,23,3,,,,863.38,0
17769050,21:42:18,21:42:18,24,4,,,,1221.48,0
17769050,21:43:00,21:43:00,26,5,,,,1563.43,0
17769050,21:43:47,21:43:47,27,6,,,,1962.49,0
17769050,21:44:07,21:44:07,28,7,,,,2125.37,0
17769050,21:44:47,21:44:47,29,8,,,,2463.4,0
17769050,21:45:31,21:45:31,30,9,,,,2767.26,0
17769050,21:46:00,21:46:00,772,10,,,,2961.3,
17769050,21:46:47,21:46:47,773,11,,,,3334.03,0
17769050,21:47:25,21:47:25,774,12,,,,3629.25,0
17769050,21:48:09,21:48:09,775,13,,,,4081.4,0
17769050,21:48:31,21:48:31,776,14,,,,4255.05,0
17769050,21:48:58,21:48:58,777,15,,,,4477.55,0
17769050,21:49:29,21:49:29,778,16,,,,4685.38,0
17769050,21:49:56,21:49:56,779,17,,,,4900.07,0
17769050,21:50:19,21:50:19,780,18,,,,5024.9,0
17769050,21:50:32,21:50:32,781,19,,,,5123.53,0
17769050,21:51:09,21:51:09,782,20,,,,5407.91,0
17769050,21:51:36,21:51:36,783,21,,,,5616.1,0
17769050,21:52:04,21:52:04,784,22,,,,5867.56,0
17769050,21:52:27,21:52:27,785,23,,,,6102.2,0
17769050,21:53:00,21:53:00,2491,24,,,,6322.9,
17769050,21:53:43,21:53:43,2492,25,,,,6570.52,0
17769050,21:54:43,21:54:43,2493,26,,,,6989.47,0
17769050,21:55:12,21:55:12,2494,27,,,,7172.34,0
17769050,21:56:16,21:56:16,1064,28,,,,7621.17,0
17769050,21:57:36,21:57:36,1065,29,,,,8422.31,0
17769050,21:58:04,21:58:04,790,30,,,,8692.6,0
17769050,21:58:38,21:58:38,10749,31,,,,9021.69,0
17769050,21:59:32,21:59:32,792,32,,,,9552.08,0
17769050,22:00:32,22:00:32,793,33,,,,10010.94,0
17769050,22:01:00,22:01:00,510,34,,1,,10291.23,
17769060,21:40:00,21:40:00,7091,1,,,1,0,
17769060,21:41:09,21:41:09,9503,2,,,,639.75,0
17769060,21:41:34,21:41:34,23,3,,,,863.38,0
17769060,21:42:18,21:42:18,24,4,,,,1221.48,0
17769060,21:43:00,21:43:00,26,5,,,,1563.43,0
17769060,21:43:47,21:43:47,27,6,,,,1962.49,0
17769060,21:44:07,21:44:07,28,7,,,,2125.37,0
17769060,21:44:47,21:44:47,29,8,,,,2463.4,0
17769060,21:45:31,21:45:31,30,9,,,,2767.26,0
17769060,21:46:00,21:46:00,772,10,,,,2961.3,
17769060,21:46:47,21:46:47,773,11,,,,3334.03,0
17769060,21:47:25,21:47:25,774,12,,,,3629.25,0
17769060,21:48:09,21:48:09,775,13,,,,4081.4,0
17769060,21:48:31,21:48:31,776,14,,,,4255.05,0
17769060,21:48:58,21:48:58,777,15,,,,4477.55,0
17769060,21:49:29,21:49:29,778,16,,,,4685.38,0
17769060,21:49:56,21:49:56,779,17,,,,4900.07,0
17769060,21:50:19,21:50:19,780,18,,,,5024.9,0
17769060,21:50:32,21:50:32,781,19,,,,5123.53,0
17769060,21:51:09,21:51:09,782,20,,,,5407.91,0
17769060,21:51:36,21:51:36,783,21,,,,5616.1,0
17769060,21:52:04,21:52:04,784,22,,,,5867.56,0
17769060,21:52:27,21:52:27,785,23,,,,6102.2,0
17769060,21:53:00,21:53:00,2491,24,,,,6322.9,
17769060,21:53:43,21:53:43,2492,25,,,,6570.52,0
17769060,21:54:43,21:54:43,2493,26,,,,6989.47,0
17769060,21:55:12,21:55:12,2494,27,,,,7172.34,0
17769060,21:56:16,21:56:16,1064,28,,,,7621.17,0
17769060,21:57:36,21:57:36,1065,29,,,,8422.31,0
17769060,21:58:04,21:58:04,790,30,,,,8692.6,0
17769060,21:58:38,21:58:38,10749,31,,,,9021.69,0
17769060,21:59:32,21:59:32,792,32,,,,9552.08,0
17769060,22:00:32,22:00:32,793,33,,,,10010.94,0
17769060,22:01:00,22:01:00,510,34,,1,,10291.23,
17769100,21:40:00,21:40:00,7091,1,,,1,0,
17769100,21:41:09,21:41:09,9503,2,,,,639.75,0
17769100,21:41:34,21:41:34,23,3,,,,863.38,0
17769100,21:42:18,21:42:18,24,4,,,,1221.48,0
17769100,21:43:00,21:43:00,26,5,,,,1563.43,0
17769100,21:43:47,21:43:47,27,6,,,,1962.49,0
17769100,21:44:07,21:44:07,28,7,,,,2125.37,0
17769100,21:44:47,21:44:47,29,8,,,,2463.4,0
17769100,21:45:31,21:45:31,30,9,,,,2767.26,0
17769100,21:46:00,21:46:00,772,10,,,,2961.3,
17769100,21:46:47,21:46:47,773,11,,,,3334.03,0
17769100,21:47:25,21:47:25,774,12,,,,3629.25,0
17769100,21:48:09,21:48:09,775,13,,,,4081.4,0
17769100,21:48:31,21:48:31,776,14,,,,4255.05,0
17769100,21:48:58,21:48:58,777,15,,,,4477.55,0
17769100,21:49:29,21:49:29,778,16,,,,4685.38,0
17769100,21:49:56,21:49:56,779,17,,,,4900.07,0
17769100,21:50:19,21:50:19,780,18,,,,5024.9,0
17769100,21:50:32,21:50:32,781,19,,,,5123.53,0
17769100,21:51:09,21:51:09,782,20,,,,5407.91,0
17769100,21:51:36,21:51:36,783,21,,,,5616.1,0
17769100,21:52:04,21:52:04,784,22,,,,5867.56,0
17769100,21:52:27,21:52:27,785,23,,,,6102.2,0
17769100,21:53:00,21:53:00,2491,24,,,,6322.9,
17769100,21:53:43,21:53:43,2492,25,,,,6570.52,0
17769100,21:54:43,21:54:43,2493,26,,,,6989.47,0
17769100,21:55:12,21:55:12,2494,27,,,,7172.34,0
17769100,21:56:16,21:56:16,1064,28,,,,7621.17,0
17769100,21:57:36,21:57:36,1065,29,,,,8422.31,0
17769100,21:58:04,21:58:04,790,30,,,,8692.6,0
17769100,21:58:38,21:58:38,10749,31,,,,9021.69,0
17769100,21:59:32,21:59:32,792,32,,,,9552.08,0
17769100,22:00:32,22:00:32,793,33,,,,10010.94,0
17769100,22:01:00,22:01:00,510,34,,1,,10291.23,
17769110,21:40:00,21:40:00,7091,1,,,1,0,
17769110,21:41:09,21:41:09,9503,2,,,,639.75,0
17769110,21:41:34,21:41:34,23,3,,,,863.38,0
17769110,21:42:18,21:42:18,24,4,,,,1221.48,0
17769110,21:43:00,21:43:00,26,5,,,,1563.43,0
17769110,21:43:47,21:43:47,27,6,,,,1962.49,0
17769110,21:44:07,21:44:07,28,7,,,,2125.37,0
17769110,21:44:47,21:44:47,29,8,,,,2463.4,0
17769110,21:45:31,21:45:31,30,9,,,,2767.26,0
17769110,21:46:00,21:46:00,772,10,,,,2961.3,
17769110,21:46:47,21:46:47,773,11,,,,3334.03,0
17769110,21:47:25,21:47:25,774,12,,,,3629.25,0
17769110,21:48:09,21:48:09,775,13,,,,4081.4,0
17769110,21:48:31,21:48:31,776,14,,,,4255.05,0
17769110,21:48:58,21:48:58,777,15,,,,4477.55,0
17769110,21:49:29,21:49:29,778,16,,,,4685.38,0
17769110,21:49:56,21:49:56,779,17,,,,4900.07,0
17769110,21:50:19,21:50:19,780,18,,,,5024.9,0
17769110,21:50:32,21:50:32,781,19,,,,5123.53,0
17769110,21:51:09,21:51:09,782,20,,,,5407.91,0
17769110,21:51:36,21:51:36,783,21,,,,5616.1,0
17769110,21:52:04,21:52:04,784,22,,,,5867.56,0
17769110,21:52:27,21:52:27,785,23,,,,6102.2,0
17769110,21:53:00,21:53:00,2491,24,,,,6322.9,
17769110,21:53:43,21:53:43,2492,25,,,,6570.52,0
17769110,21:54:43,21:54:43,2493,26,,,,6989.47,0
17769110,21:55:12,21:55:12,2494,27,,,,7172.34,0
17769110,21:56:16,21:56:16,1064,28,,,,7621.17,0
17769110,21:57:36,21:57:36,1065,29,,,,8422.31,0
17769110,21:58:04,21:58:04,790,30,,,,8692.6,0
17769110,21:58:38,21:58:38,10749,31,,,,9021.69,0
17769110,21:59:32,21:59:32,792,32,,,,9552.08,0
17769110,22:00:32,22:00:32,793,33,,,,10010.94,0
17769110,22:01:00,22:01:00,510,34,,1,,10291.23,
18323020,12:10:00,12:10:00,7091,1,,,1,0,
18323020,12:11:32,12:11:32,9503,2,,,,639.75,0
18323020,12:12:05,12:12:05,23,3,,,,863.38,0
18323020,12:13:04,12:13:04,24,4,,,,1221.48,0
18323020,12:14:00,12:14:00,26,5,,,,1563.43,0
18323020,12:15:03,12:15:03,27,6,,,,1962.49,0
18323020,12:15:30,12:15:30,28,7,,,,2125.37,0
18323020,12:16:23,12:16:23,29,8,,,,2463.4,0
18323020,12:17:22,12:17:22,30,9,,,,2767.26,0
18323020,12:18:00,12:18:00,772,10,,,,2961.3,
18323020,12:18:54,12:18:54,773,11,,,,3334.03,0
18323020,12:19:37,12:19:37,774,12,,,,3629.25,0
18323020,12:20:28,12:20:28,775,13,,,,4081.4,0
18323020,12:20:52,12:20:52,776,14,,,,4255.05,0
18323020,12:21:23,12:21:23,777,15,,,,4477.55,0
18323020,12:21:59,12:21:59,778,16,,,,4685.38,0
18323020,12:22:30,12:22:30,779,17,,,,4900.07,0
18323020,12:22:56,12:22:56,780,18,,,,5024.9,0
18323020,12:23:11,12:23:11,781,19,,,,5123.53,0
18323020,12:23:53,12:23:53,782,20,,,,5407.91,0
18323020,12:24:24,12:24:24,783,21,,,,5616.1,0
18323020,12:24:56,12:24:56,784,22,,,,5867.56,0
18323020,12:25:22,12:25:22,785,23,,,,6102.2,0
18323020,12:26:00,12:26:00,2491,24,,,,6322.9,
18323020,12:26:48,12:26:48,2492,25,,,,6570.52,0
18323020,12:27:56,12:27:56,2493,26,,,,6989.47,0
18323020,12:28:29,12:28:29,2494,27,,,,7172.34,0
18323020,12:29:41,12:29:41,1064,28,,,,7621.17,0
18323020,12:31:11,12:31:11,1065,29,,,,8422.31,0
18323020,12:31:42,12:31:42,790,30,,,,8692.6,0
18323020,12:32:20,12:32:20,10749,31,,,,9021.69,0
18323020,12:33:21,12:33:21,792,32,,,,9552.08,0
18323020,12:34:29,12:34:29,793,33,,,,10010.94,0
18323020,12:35:00,12:35:00,510,34,,1,,10291.23,
18323030,12:10:00,12:10:00,7091,1,,,1,0,
18323030,12:11:32,12:11:32,9503,2,,,,639.75,0
18323030,12:12:05,12:12:05,23,3,,,,863.38,0
18323030,12:13:04,12:13:04,24,4,,,,1221.48,0
18323030,12:14:00,12:14:00,26,5,,,,1563.43,0
18323030,12:15:03,12:15:03,27,6,,,,1962.49,0
18323030,12:15:30,12:15:30,28,7,,,,2125.37,0
18323030,12:16:23,12:16:23,29,8,,,,2463.4,0
18323030,12:17:22,12:17:22,30,9,,,,2767.26,0
18323030,12:18:00,12:18:00,772,10,,,,2961.3,
18323030,12:18:54,12:18:54,773,11,,,,3334.03,0
18323030,12:19:37,12:19:37,774,12,,,,3629.25,0
18323030,12:20:28,12:20:28,775,13,,,,4081.4,0
18323030,12:20:52,12:20:52,776,14,,,,4255.05,0
18323030,12:21:23,12:21:23,777,15,,,,4477.55,0
18323030,12:21:59,12:21:59,778,16,,,,4685.38,0
18323030,12:22:30,12:22:30,779,17,,,,4900.07,0
18323030,12:22:56,12:22:56,780,18,,,,5024.9,0
18323030,12:23:11,12:23:11,781,19,,,,5123.53,0
18323030,12:23:53,12:23:53,782,20,,,,5407.91,0
18323030,12:24:24,12:24:24,783,21,,,,5616.1,0
18323030,12:24:56,12:24:56,784,22,,,,5867.56,0
18323030,12:25:22,12:25:22,785,23,,,,6102.2,0
18323030,12:26:00,12:26:00,2491,24,,,,6322.9,
18323030,12:26:48,12:26:48,2492,25,,,,6570.52,0
18323030,12:27:56,12:27:56,2493,26,,,,6989.47,0
18323030,12:28:29,12:28:29,2494,27,,,,7172.34,0
18323030,12:29:41,12:29:41,1064,28,,,,7621.17,0
18323030,12:31:11,12:31:11,1065,29,,,,8422.31,0
18323030,12:31:42,12:31:42,790,30,,,,8692.6,0
18323030,12:32:20,12:32:20,10749,31,,,,9021.69,0
18323030,12:33:21,12:33:21,792,32,,,,9552.08,0
18323030,12:34:29,12:34:29,793,33,,,,10010.94,0
18323030,12:35:00,12:35:00,510,34,,1,,10291.23,
18323040,12:10:00,12:10:00,7091,1,,,1,0,
18323040,12:11:32,12:11:32,9503,2,,,,639.75,0
18323040,12:12:05,12:12:05,23,3,,,,863.38,0
18323040,12:13:04,12:13:04,24,4,,,,1221.48,0
18323040,12:14:00,12:14:00,26,5,,,,1563.43,0
18323040,12:15:03,12:15:03,27,6,,,,1962.49,0
18323040,12:15:30,12:15:30,28,7,,,,2125.37,0
18323040,12:16:23,12:16:23,29,8,,,,2463.4,0
18323040,12:17:22,12:17:22,30,9,,,,2767.26,0
18323040,12:18:00,12:18:00,772,10,,,,2961.3,
18323040,12:18:54,12:18:54,773,11,,,,3334.03,0
18323040,12:19:37,12:19:37,774,12,,,,3629.25,0
18323040,12:20:28,12:20:28,775,13,,,,4081.4,0
18323040,12:20:52,12:20:52,776,14,,,,4255.05,0
18323040,12:21:23,12:21:23,777,15,,,,4477.55,0
18323040,12:21:59,12:21:59,778,16,,,,4685.38,0
18323040,12:22:30,12:22:30,779,17,,,,4900.07,0
18323040,12:22:56,12:22:56,780,18,,,,5024.9,0
18323040,12:23:11,12:23:11,781,19,,,,5123.53,0
18323040,12:23:53,12:23:53,782,20,,,,5407.91,0
18323040,12:24:24,12:24:24,783,21,,,,5616.1,0
18323040,12:24:56,12:24:56,784,22,,,,5867.56,0
18323040,12:25:22,12:25:22,785,23,,,,6102.2,0
18323040,12:26:00,12:26:00,2491,24,,,,6322.9,
18323040,12:26:48,12:26:48,2492,25,,,,6570.52,0
18323040,12:27:56,12:27:56,2493,26,,,,6989.47,0
18323040,12:28:29,12:28:29,2494,27,,,,7172.34,0
18323040,12:29:41,12:29:41,1064,28,,,,7621.17,0
18323040,12:31:11,12:31:11,1065,29,,,,8422.31,0
18323040,12:31:42,12:31:42,790,30,,,,8692.6,0
18323040,12:32:20,12:32:20,10749,31,,,,9021.69,0
18323040,12:33:21,12:33:21,792,32,,,,9552.08,0
18323040,12:34:29,12:34:29,793,33,,,,10010.94,0
18323040,12:35:00,12:35:00,510,34,,1,,10291.23,
18323050,12:10:00,12:10:00,7091,1,,,1,0,
18323050,12:11:32,12:11:32,9503,2,,,,639.75,0
18323050,12:12:05,12:12:05,23,3,,,,863.38,0
18323050,12:13:04,12:13:04,24,4,,,,1221.48,0
18323050,12:14:00,12:14:00,26,5,,,,1563.43,0
18323050,12:15:03,12:15:03,27,6,,,,1962.49,0
18323050,12:15:30,12:15:30,28,7,,,,2125.37,0
18323050,12:16:23,12:16:23,29,8,,,,2463.4,0
18323050,12:17:22,12:17:22,30,9,,,,2767.26,0
18323050,12:18:00,12:18:00,772,10,,,,2961.3,
18323050,12:18:54,12:18:54,773,11,,,,3334.03,0
18323050,12:19:37,12:19:37,774,12,,,,3629.25,0
18323050,12:20:28,12:20:28,775,13,,,,4081.4,0
18323050,12:20:52,12:20:52,776,14,,,,4255.05,0
18323050,12:21:23,12:21:23,777,15,,,,4477.55,0
18323050,12:21:59,12:21:59,778,16,,,,4685.38,0
18323050,12:22:30,12:22:30,779,17,,,,4900.07,0
18323050,12:22:56,12:22:56,780,18,,,,5024.9,0
18323050,12:23:11,12:23:11,781,19,,,,5123.53,0
18323050,12:23:53,12:23:53,782,20,,,,5407.91,0
18323050,12:24:24,12:24:24,783,21,,,,5616.1,0
18323050,12:24:56,12:24:56,784,22,,,,5867.56,0
18323050,12:25:22,12:25:22,785,23,,,,6102.2,0
18323050,12:26:00,12:26:00,2491,24,,,,6322.9,
18323050,12:26:48,12:26:48,2492,25,,,,6570.52,0
18323050,12:27:56,12:27:56,2493,26,,,,6989.47,0
18323050,12:28:29,12:28:29,2494,27,,,,7172.34,0
18323050,12:29:41,12:29:41,1064,28,,,,7621.17,0
18323050,12:31:11,12:31:11,1065,29,,,,8422.31,0
18323050,12:31:42,12:31:42,790,30,,,,8692.6,0
18323050,12:32:20,12:32:20,10749,31,,,,9021.69,0
18323050,12:33:21,12:33:21,792,32,,,,9552.08,0
18323050,12:34:29,12:34:29,793,33,,,,10010.94,0
18323050,12:35:00,12:35:00,510,34,,1,,10291.23,
18323060,12:10:00,12:10:00,7091,1,,,1,0,
18323060,12:11:32,12:11:32,9503,2,,,,639.75,0
18323060,12:12:05,12:12:05,23,3,,,,863.38,0
18323060,12:13:04,12:13:04,24,4,,,,1221.48,0
18323060,12:14:00,12:14:00,26,5,,,,1563.43,0
18323060,12:15:03,12:15:03,27,6,,,,1962.49,0
18323060,12:15:30,12:15:30,28,7,,,,2125.37,0
18323060,12:16:23,12:16:23,29,8,,,,2463.4,0
18323060,12:17:22,12:17:22,30,9,,,,2767.26,0
18323060,12:18:00,12:18:00,772,10,,,,2961.3,
18323060,12:18:54,12:18:54,773,11,,,,3334.03,0
18323060,12:19:37,12:19:37,774,12,,,,3629.25,0
18323060,12:20:28,12:20:28,775,13,,,,4081.4,0
18323060,12:20:52,12:20:52,776,14,,,,4255.05,0
18323060,12:21:23,12:21:23,777,15,,,,4477.55,0
18323060,12:21:59,12:21:59,778,16,,,,4685.38,0
18323060,12:22:30,12:22:30,779,17,,,,4900.07,0
18323060,12:22:56,12:22:56,780,18,,,,5024.9,0
18323060,12:23:11,12:23:11,781,19,,,,5123.53,0
18323060,12:23:53,12:23:53,782,20,,,,5407.91,0
18323060,12:24:24,12:24:24,783,21,,,,5616.1,0
18323060,12:24:56,12:24:56,784,22,,,,5867.56,0
18323060,12:25:22,12:25:22,785,23,,,,6102.2,0
18323060,12:26:00,12:26:00,2491,24,,,,6322.9,
18323060,12:26:48,12:26:48,2492,25,,,,6570.52,0
18323060,12:27:56,12:27:56,2493,26,,,,6989.47,0
18323060,12:28:29,12:28:29,2494,27,,,,7172.34,0
18323060,12:29:41,12:29:41,1064,28,,,,7621.17,0
18323060,12:31:11,12:31:11,1065,29,,,,8422.31,0
18323060,12:31:42,12:31:42,790,30,,,,8692.6,0
18323060,12:32:20,12:32:20,10749,31,,,,9021.69,0
18323060,12:33:21,12:33:21,792,32,,,,9552.08,0
18323060,12:34:29,12:34:29,793,33,,,,10010.94,0
18323060,12:35:00,12:35:00,510,34,,1,,10291.23,
18323100,12:10:00,12:10:00,7091,1,,,1,0,
18323100,12:11:32,12:11:32,9503,2,,,,639.75,0
18323100,12:12:05,12:12:05,23,3,,,,863.38,0
18323100,12:13:04,12:13:04,24,4,,,,1221.48,0
18323100,12:14:00,12:14:00,26,5,,,,1563.43,0
18323100,12:15:03,12:15:03,27,6,,,,1962.49,0
18323100,12:15:30,12:15:30,28,7,,,,2125.37,0
18323100,12:16:23,12:16:23,29,8,,,,2463.4,0
18323100,12:17:22,12:17:22,30,9,,,,2767.26,0
18323100,12:18:00,12:18:00,772,10,,,,2961.3,
18323100,12:18:54,12:18:54,773,11,,,,3334.03,0
18323100,12:19:37,12:19:37,774,12,,,,3629.25,0
18323100,12:20:28,12:20:28,775,13,,,,4081.4,0
18323100,12:20:52,12:20:52,776,14,,,,4255.05,0
18323100,12:21:23,12:21:23,777,15,,,,4477.55,0
18323100,12:21:59,12:21:59,778,16,,,,4685.38,0
18323100,12:22:30,12:22:30,779,17,,,,4900.07,0
18323100,12:22:56,12:22:56,780,18,,,,5024.9,0
18323100,12:23:11,12:23:11,781,19,,,,5123.53,0
18323100,12:23:53,12:23:53,782,20,,,,5407.91,0
18323100,12:24:24,12:24:24,783,21,,,,5616.1,0
18323100,12:24:56,12:24:56,784,22,,,,5867.56,0
18323100,12:25:22,12:25:22,785,23,,,,6102.2,0
18323100,12:26:00,12:26:00,2491,24,,,,6322.9,
18323100,12:26:48,12:26:48,2492,25,,,,6570.52,0
18323100,12:27:56,12:27:56,2493,26,,,,6989.47,0
18323100,12:28:29,12:28:29,2494,27,,,,7172.34,0
18323100,12:29:41,12:29:41,1064,28,,,,7621.17,0
18323100,12:31:11,12:31:11,1065,29,,,,8422.31,0
18323100,12:31:42,12:31:42,790,30,,,,8692.6,0
18323100,12:32:20,12:32:20,10749,31,,,,9021.69,0
18323100,12:33:21,12:33:21,792,32,,,,9552.08,0
18323100,12:34:29,12:34:29,793,33,,,,10010.94,0
18323100,12:35:00,12:35:00,510,34,,1,,10291.23,
18323110,12:10:00,12:10:00,7091,1,,,1,0,
18323110,12:11:32,12:11:32,9503,2,,,,639.75,0
18323110,12:12:05,12:12:05,23,3,,,,863.38,0
18323110,12:13:04,12:13:04,24,4,,,,1221.48,0
18323110,12:14:00,12:14:00,26,5,,,,1563.43,0
18323110,12:15:03,12:15:03,27,6,,,,1962.49,0
18323110,12:15:30,12:15:30,28,7,,,,2125.37,0
18323110,12:16:23,12:16:23,29,8,,,,2463.4,0
18323110,12:17:22,12:17:22,30,9,,,,2767.26,0
18323110,12:18:00,12:18:00,772,10,,,,2961.3,
18323110,12:18:54,12:18:54,773,11,,,,3334.03,0
18323110,12:19:37,12:19:37,774,12,,,,3629.25,0
18323110,12:20:28,12:20:28,775,13,,,,4081.4,0
18323110,12:20:52,12:20:52,776,14,,,,4255.05,0
18323110,12:21:23,12:21:23,777,15,,,,4477.55,0
18323110,12:21:59,12:21:59,778,16,,,,4685.38,0
18323110,12:22:30,12:22:30,779,17,,,,4900.07,0
18323110,12:22:56,12:22:56,780,18,,,,5024.9,0
18323110,12:23:11,12:23:11,781,19,,,,5123.53,0
18323110,12:23:53,12:23:53,782,20,,,,5407.91,0
18323110,12:24:24,12:24:24,783,21,,,,5616.1,0
18323110,12:24:56,12:24:56,784,22,,,,5867.56,0
18323110,12:25:22,12:25:22,785,23,,,,6102.2,0
18323110,12:26:00,12:26:00,2491,24,,,,6322.9,
18323110,12:26:48,12:26:48,2492,25,,,,6570.52,0
18323110,12:27:56,12:27:56,2493,26,,,,6989.47,0
18323110,12:28:29,12:28:29,2494,27,,,,7172.34,0
18323110,12:29:41,12:29:41,1064,28,,,,7621.17,0
18323110,12:31:11,12:31:11,1065,29,,,,8422.31,0
18323110,12:31:42,12:31:42,790,30,,,,8692.6,0
18323110,12:32:20,12:32:20,10749,31,,,,9021.69,0
18323110,12:33:21,12:33:21,792,32,,,,9552.08,0
18323110,12:34:29,12:34:29,793,33,,,,10010.94,0
18323110,12:35:00,12:35:00,510,34,,1,,10291.23,
18520010,21:50:00,21:50:00,7091,1,,,1,0,
18520010,21:51:32,21:51:32,9503,2,,,,639.75,0
18520010,21:52:05,21:52:05,23,3,,,,863.38,0
18520010,21:53:04,21:53:04,24,4,,,,1221.48,0
18520010,21:54:00,21:54:00,26,5,,,,1563.43,0
18520010,21:55:03,21:55:03,27,6,,,,1962.49,0
18520010,21:55:30,21:55:30,28,7,,,,2125.37,0
18520010,21:56:23,21:56:23,29,8,,,,2463.4,0
18520010,21:57:22,21:57:22,30,9,,,,2767.26,0
18520010,21:58:00,21:58:00,772,10,,,,2961.3,
18520010,21:58:48,21:58:48,773,11,,,,3334.03,0
18520010,21:59:27,21:59:27,774,12,,,,3629.25,0
18520010,22:00:13,22:00:13,775,13,,,,4081.4,0
18520010,22:00:36,22:00:36,776,14,,,,4255.05,0
18520010,22:01:04,22:01:04,777,15,,,,4477.55,0
18520010,22:01:36,22:01:36,778,16,,,,4685.38,0
18520010,22:02:04,22:02:04,779,17,,,,4900.07,0
18520010,22:02:27,22:02:27,780,18,,,,5024.9,0
18520010,22:02:41,22:02:41,781,19,,,,5123.53,0
18520010,22:03:19,22:03:19,782,20,,,,5407.91,0
18520010,22:03:47,22:03:47,783,21,,,,5616.1,0
18520010,22:04:16,22:04:16,784,22,,,,5867.56,0
18520010,22:04:40,22:04:40,785,23,,,,6102.2,0
18520010,22:05:13,22:05:13,2491,24,,,,6322.9,0
18520010,22:06:00,22:06:00,2492,25,,,,6570.52,
18520010,22:07:25,22:07:25,2493,26,,,,6989.47,0
18520010,22:08:06,22:08:06,2494,27,,,,7172.34,0
18520010,22:09:36,22:09:36,1064,28,,,,7621.17,0
18520010,22:11:28,22:11:28,1065,29,,,,8422.3,0
18520010,22:12:07,22:12:07,790,30,,,,8692.59,0
18520010,22:12:57,22:12:57,10749,31,,,,9021.79,0
18520010,22:14:05,22:14:05,792,32,,,,9559.72,0
18520010,22:15:01,22:15:01,793,33,,,,10008.02,0
18520010,22:17:00,22:17:00,1776,34,,1,,10826.45,
18520120,21:50:00,21:50:00,7091,1,,,1,0,
18520120,21:51:32,21:51:32,9503,2,,,,639.75,0
18520120,21:52:05,21:52:05,23,3,,,,863.38,0
18520120,21:53:04,21:53:04,24,4,,,,1221.48,0
18520120,21:54:00,21:54:00,26,5,,,,1563.43,0
18520120,21:55:03,21:55:03,27,6,,,,1962.49,0
18520120,21:55:30,21:55:30,28,7,,,,2125.37,0
18520120,21:56:23,21:56:23,29,8,,,,2463.4,0
18520120,21:57:22,21:57:22,30,9,,,,2767.26,0
18520120,21:58:00,21:58:00,772,10,,,,2961.3,
18520120,21:58:48,21:58:48,773,11,,,,3334.03,0
18520120,21:59:27,21:59:27,774,12,,,,3629.25,0
18520120,22:00:13,22:00:13,775,13,,,,4081.4,0
18520120,22:00:36,22:00:36,776,14,,,,4255.05,0
18520120,22:01:04,22:01:04,777,15,,,,4477.55,0
18520120,22:01:36,22:01:36,778,16,,,,4685.38,0
18520120,22:02:04,22:02:04,779,17,,,,4900.07,0
18520120,22:02:27,22:02:27,780,18,,,,5024.9,0
18520120,22:02:41,22:02:41,781,19,,,,5123.53,0
18520120,22:03:19,22:03:19,782,20,,,,5407.91,0
18520120,22:03:47,22:03:47,783,21,,,,5616.1,0
18520120,22:04:16,22:04:16,784,22,,,,5867.56,0
18520120,22:04:40,22:04:40,785,23,,,,6102.2,0
18520120,22:05:13,22:05:13,2491,24,,,,6322.9,0
18520120,22:06:00,22:06:00,2492,25,,,,6570.52,
18520120,22:07:25,22:07:25,2493,26,,,,6989.47,0
18520120,22:08:06,22:08:06,2494,27,,,,7172.34,0
18520120,22:09:36,22:09:36,1064,28,,,,7621.17,0
18520120,22:11:28,22:11:28,1065,29,,,,8422.3,0
18520120,22:12:07,22:12:07,790,30,,,,8692.59,0
18520120,22:12:57,22:12:57,10749,31,,,,9021.79,0
18520120,22:14:05,22:14:05,792,32,,,,9559.72,0
18520120,22:15:01,22:15:01,793,33,,,,10008.02,0
18520120,22:17:00,22:17:00,1776,34,,1,,10826.45,
18639080,16:50:00,16:50:00,7091,1,,,1,0,
18639080,16:51:32,16:51:32,9503,2,,,,639.75,0
18639080,16:52:05,16:52:05,23,3,,,,863.38,0
18639080,16:53:04,16:53:04,24,4,,,,1221.48,0
18639080,16:54:00,16:54:00,26,5,,,,1563.43,0
18639080,16:55:03,16:55:03,27,6,,,,1962.49,0
18639080,16:55:30,16:55:30,28,7,,,,2125.37,0
18639080,16:56:23,16:56:23,29,8,,,,2463.4,0
18639080,16:57:22,16:57:22,30,9,,,,2767.26,0
18639080,16:58:00,16:58:00,772,10,,,,2961.3,
18639080,16:58:54,16:58:54,773,11,,,,3334.03,0
18639080,16:59:38,16:59:38,774,12,,,,3629.25,0
18639080,17:00:30,17:00:30,775,13,,,,4081.4,0
18639080,17:00:55,17:00:55,776,14,,,,4255.05,0
18639080,17:01:27,17:01:27,777,15,,,,4477.55,0
18639080,17:02:03,17:02:03,778,16,,,,4685.38,0
18639080,17:02:34,17:02:34,779,17,,,,4900.07,0
18639080,17:03:01,17:03:01,780,18,,,,5024.9,0
18639080,17:03:17,17:03:17,781,19,,,,5123.53,0
18639080,17:03:59,17:03:59,782,20,,,,5407.91,0
18639080,17:04:30,17:04:30,783,21,,,,5616.1,0
18639080,17:05:03,17:05:03,784,22,,,,5867.56,0
18639080,17:05:30,17:05:30,785,23,,,,6102.2,0
18639080,17:06:08,17:06:08,2491,24,,,,6322.9,0
18639080,17:07:00,17:07:00,2492,25,,,,6570.52,
18639080,17:08:33,17:08:33,2493,26,,,,6989.47,0
18639080,17:09:17,17:09:17,2494,27,,,,7172.34,0
18639080,17:10:56,17:10:56,1064,28,,,,7621.17,0
18639080,17:12:57,17:12:57,1065,29,,,,8422.3,0
18639080,17:13:40,17:13:40,790,30,,,,8692.59,0
18639080,17:14:35,17:14:35,10749,31,,,,9021.79,0
18639080,17:15:49,17:15:49,792,32,,,,9559.72,0
18639080,17:16:50,17:16:50,793,33,,,,10008.02,0
18639080,17:19:00,17:19:00,1776,34,,1,,10826.45,
18639090,16:50:00,16:50:00,7091,1,,,1,0,
18639090,16:51:32,16:51:32,9503,2,,,,639.75,0
18639090,16:52:05,16:52:05,23,3,,,,863.38,0
18639090,16:53:04,16:53:04,24,4,,,,1221.48,0
18639090,16:54:00,16:54:00,26,5,,,,1563.43,0
18639090,16:55:03,16:55:03,27,6,,,,1962.49,0
18639090,16:55:30,16:55:30,28,7,,,,2125.37,0
18639090,16:56:23,16:56:23,29,8,,,,2463.4,0
18639090,16:57:22,16:57:22,30,9,,,,2767.26,0
18639090,16:58:00,16:58:00,772,10,,,,2961.3,
18639090,16:58:54,16:58:54,773,11,,,,3334.03,0
18639090,16:59:38,16:59:38,774,12,,,,3629.25,0
18639090,17:00:30,17:00:30,775,13,,,,4081.4,0
18639090,17:00:55,17:00:55,776,14,,,,4255.05,0
18639090,17:01:27,17:01:27,777,15,,,,4477.55,0
18639090,17:02:03,17:02:03,778,16,,,,4685.38,0
18639090,17:02:34,17:02:34,779,17,,,,4900.07,0
18639090,17:03:01,17:03:01,780,18,,,,5024.9,0
18639090,17:03:17,17:03:17,781,19,,,,5123.53,0
18639090,17:03:59,17:03:59,782,20,,,,5407.91,0
18639090,17:04:30,17:04:30,783,21,,,,5616.1,0
18639090,17:05:03,17:05:03,784,22,,,,5867.56,0
18639090,17:05:30,17:05:30,785,23,,,,6102.2,0
18639090,17:06:08,17:06:08,2491,24,,,,6322.9,0
18639090,17:07:00,17:07:00,2492,25,,,,6570.52,
18639090,17:08:33,17:08:33,2493,26,,,,6989.47,0
18639090,17:09:17,17:09:17,2494,27,,,,7172.34,0
18639090,17:10:56,17:10:56,1064,28,,,,7621.17,0
18639090,17:12:57,17:12:57,1065,29,,,,8422.3,0
18639090,17:13:40,17:13:40,790,30,,,,8692.59,0
18639090,17:14:35,17:14:35,10749,31,,,,9021.79,0
18639090,17:15:49,17:15:49,792,32,,,,9559.72,0
18639090,17:16:50,17:16:50,793,33,,,,10008.02,0
18639090,17:19:00,17:19:00,1776,34,,1,,10826.45,
19102070,20:05:00,20:05:00,7091,1,,,1,0,
19102070,20:06:32,20:06:32,9503,2,,,,639.75,0
19102070,20:07:05,20:07:05,23,3,,,,863.38,0
19102070,20:08:04,20:08:04,24,4,,,,1221.48,0
19102070,20:09:00,20:09:00,26,5,,,,1563.43,0
19102070,20:10:03,20:10:03,27,6,,,,1962.49,0
19102070,20:10:30,20:10:30,28,7,,,,2125.37,0
19102070,20:11:23,20:11:23,29,8,,,,2463.4,0
19102070,20:12:22,20:12:22,30,9,,,,2767.26,0
19102070,20:13:00,20:13:00,772,10,,,,2961.3,
19102070,20:13:48,20:13:48,773,11,,,,3334.03,0
19102070,20:14:27,20:14:27,774,12,,,,3629.25,0
19102070,20:15:13,20:15:13,775,13,,,,4081.4,0
19102070,20:15:36,20:15:36,776,14,,,,4255.05,0
19102070,20:16:04,20:16:04,777,15,,,,4477.55,0
19102070,20:16:36,20:16:36,778,16,,,,4685.38,0
19102070,20:17:04,20:17:04,779,17,,,,4900.07,0
19102070,20:17:27,20:17:27,780,18,,,,5024.9,0
19102070,20:17:41,20:17:41,781,19,,,,5123.53,0
19102070,20:18:19,20:18:19,782,20,,,,5407.91,0
19102070,20:18:47,20:18:47,783,21,,,,5616.1,0
19102070,20:19:16,20:19:16,784,22,,,,5867.56,0
19102070,20:19:40,20:19:40,785,23,,,,6102.2,0
19102070,20:20:13,20:20:13,2491,24,,,,6322.9,0
19102070,20:21:00,20:21:00,2492,25,,,,6570.52,
19102070,20:22:25,20:22:25,2493,26,,,,6989.47,0
19102070,20:23:06,20:23:06,2494,27,,,,7172.34,0
19102070,20:24:36,20:24:36,1064,28,,,,7621.17,0
19102070,20:26:28,20:26:28,1065,29,,,,8422.3,0
19102070,20:27:07,20:27:07,790,30,,,,8692.59,0
19102070,20:27:57,20:27:57,10749,31,,,,9021.79,0
19102070,20:29:05,20:29:05,792,32,,,,9559.72,0
19102070,20:30:01,20:30:01,793,33,,,,10008.02,0
19102070,20:32:00,20:32:00,1776,34,,1,,10826.45,
19134070,21:35:00,21:35:00,7091,1,,,1,0,
19134070,21:36:32,21:36:32,9503,2,,,,639.75,0
19134070,21:37:05,21:37:05,23,3,,,,863.38,0
19134070,21:38:04,21:38:04,24,4,,,,1221.48,0
19134070,21:39:00,21:39:00,26,5,,,,1563.43,0
19134070,21:40:03,21:40:03,27,6,,,,1962.49,0
19134070,21:40:30,21:40:30,28,7,,,,2125.37,0
19134070,21:41:23,21:41:23,29,8,,,,2463.4,0
19134070,21:42:22,21:42:22,30,9,,,,2767.26,0
19134070,21:43:00,21:43:00,772,10,,,,2961.3,
19134070,21:43:48,21:43:48,773,11,,,,3334.03,0
19134070,21:44:27,21:44:27,774,12,,,,3629.25,0
19134070,21:45:13,21:45:13,775,13,,,,4081.4,0
19134070,21:45:36,21:45:36,776,14,,,,4255.05,0
19134070,21:46:04,21:46:04,777,15,,,,4477.55,0
19134070,21:46:36,21:46:36,778,16,,,,4685.38,0
19134070,21:47:04,21:47:04,779,17,,,,4900.07,0
19134070,21:47:27,21:47:27,780,18,,,,5024.9,0
19134070,21:47:41,21:47:41,781,19,,,,5123.53,0
19134070,21:48:19,21:48:19,782,20,,,,5407.91,0
19134070,21:48:47,21:48:47,783,21,,,,5616.1,0
19134070,21:49:16,21:49:16,784,22,,,,5867.56,0
19134070,21:49:40,21:49:40,785,23,,,,6102.2,0
19134070,21:50:13,21:50:13,2491,24,,,,6322.9,0
19134070,21:51:00,21:51:00,2492,25,,,,6570.52,
19134070,21:52:25,21:52:25,2493,26,,,,6989.47,0
19134070,21:53:06,21:53:06,2494,27,,,,7172.34,0
19134070,21:54:36,21:54:36,1064,28,,,,7621.17,0
19134070,21:56:28,21:56:28,1065,29,,,,8422.3,0
19134070,21:57:07,21:57:07,790,30,,,,8692.59,0
19134070,21:57:57,21:57:57,10749,31,,,,9021.79,0
19134070,21:59:05,21:59:05,792,32,,,,9559.72,0
19134070,22:00:01,22:00:01,793,33,,,,10008.02,0
19134070,22:02:00,22:02:00,1776,34,,1,,10826.45,
19306080,17:50:00,17:50:00,7091,1,,,1,0,
19306080,17:51:32,17:51:32,9503,2,,,,639.75,0
19306080,17:52:05,17:52:05,23,3,,,,863.38,0
19306080,17:53:04,17:53:04,24,4,,,,1221.48,0
19306080,17:54:00,17:54:00,26,5,,,,1563.43,0
19306080,17:55:03,17:55:03,27,6,,,,1962.49,0
19306080,17:55:30,17:55:30,28,7,,,,2125.37,0
19306080,17:56:23,17:56:23,29,8,,,,2463.4,0
19306080,17:57:22,17:57:22,30,9,,,,2767.26,0
19306080,17:58:00,17:58:00,772,10,,,,2961.3,
19306080,17:58:54,17:58:54,773,11,,,,3334.03,0
19306080,17:59:38,17:59:38,774,12,,,,3629.25,0
19306080,18:00:30,18:00:30,775,13,,,,4081.4,0
19306080,18:00:55,18:00:55,776,14,,,,4255.05,0
19306080,18:01:27,18:01:27,777,15,,,,4477.55,0
19306080,18:02:03,18:02:03,778,16,,,,4685.38,0
19306080,18:02:34,18:02:34,779,17,,,,4900.07,0
19306080,18:03:01,18:03:01,780,18,,,,5024.9,0
19306080,18:03:17,18:03:17,781,19,,,,5123.53,0
19306080,18:03:59,18:03:59,782,20,,,,5407.91,0
19306080,18:04:30,18:04:30,783,21,,,,5616.1,0
19306080,18:05:03,18:05:03,784,22,,,,5867.56,0
19306080,18:05:30,18:05:30,785,23,,,,6102.2,0
19306080,18:06:08,18:06:08,2491,24,,,,6322.9,0
19306080,18:07:00,18:07:00,2492,25,,,,6570.52,
19306080,18:08:33,18:08:33,2493,26,,,,6989.47,0
19306080,18:09:17,18:09:17,2494,27,,,,7172.34,0
19306080,18:10:56,18:10:56,1064,28,,,,7621.17,0
19306080,18:12:57,18:12:57,1065,29,,,,8422.3,0
19306080,18:13:40,18:13:40,790,30,,,,8692.59,0
19306080,18:14:35,18:14:35,10749,31,,,,9021.79,0
19306080,18:15:49,18:15:49,792,32,,,,9559.72,0
19306080,18:16:50,18:16:50,793,33,,,,10008.02,0
19306080,18:19:00,18:19:00,1776,34,,1,,10826.45,
19306090,17:50:00,17:50:00,7091,1,,,1,0,
19306090,17:51:32,17:51:32,9503,2,,,,639.75,0
19306090,17:52:05,17:52:05,23,3,,,,863.38,0
19306090,17:53:04,17:53:04,24,4,,,,1221.48,0
19306090,17:54:00,17:54:00,26,5,,,,1563.43,0
19306090,17:55:03,17:55:03,27,6,,,,1962.49,0
19306090,17:55:30,17:55:30,28,7,,,,2125.37,0
19306090,17:56:23,17:56:23,29,8,,,,2463.4,0
19306090,17:57:22,17:57:22,30,9,,,,2767.26,0
19306090,17:58:00,17:58:00,772,10,,,,2961.3,
19306090,17:58:54,17:58:54,773,11,,,,3334.03,0
19306090,17:59:38,17:59:38,774,12,,,,3629.25,0
19306090,18:00:30,18:00:30,775,13,,,,4081.4,0
19306090,18:00:55,18:00:55,776,14,,,,4255.05,0
19306090,18:01:27,18:01:27,777,15,,,,4477.55,0
19306090,18:02:03,18:02:03,778,16,,,,4685.38,0
19306090,18:02:34,18:02:34,779,17,,,,4900.07,0
19306090,18:03:01,18:03:01,780,18,,,,5024.9,0
19306090,18:03:17,18:03:17,781,19,,,,5123.53,0
19306090,18:03:59,18:03:59,782,20,,,,5407.91,0
19306090,18:04:30,18:04:30,783,21,,,,5616.1,0
19306090,18:05:03,18:05:03,784,22,,,,5867.56,0
19306090,18:05:30,18:05:30,785,23,,,,6102.2,0
19306090,18:06:08,18:06:08,2491,24,,,,6322.9,0
19306090,18:07:00,18:07:00,2492,25,,,,6570.52,
19306090,18:08:33,18:08:33,2493,26,,,,6989.47,0
19306090,18:09:17,18:09:17,2494,27,,,,7172.34,0
19306090,18:10:56,18:10:56,1064,28,,,,7621.17,0
19306090,18:12:57,18:12:57,1065,29,,,,8422.3,0
19306090,18:13:40,18:13:40,790,30,,,,8692.59,0
19306090,18:14:35,18:14:35,10749,31,,,,9021.79,0
19306090,18:15:49,18:15:49,792,32,,,,9559.72,0
19306090,18:16:50,18:16:50,793,33,,,,10008.02,0
19306090,18:19:00,18:19:00,1776,34,,1,,10826.45,
19608080,22:55:00,22:55:00,7091,1,,,1,0,
19608080,22:56:20,22:56:20,9503,2,,,,639.75,0
19608080,22:56:49,22:56:49,23,3,,,,863.38,0
19608080,22:57:41,22:57:41,24,4,,,,1221.48,0
19608080,22:58:30,22:58:30,26,5,,,,1563.43,0
19608080,22:59:25,22:59:25,27,6,,,,1962.49,0
19608080,22:59:48,22:59:48,28,7,,,,2125.37,0
19608080,23:00:35,23:00:35,29,8,,,,2463.4,0
19608080,23:01:27,23:01:27,30,9,,,,2767.26,0
19608080,23:02:00,23:02:00,772,10,,,,2961.3,
19608080,23:02:42,23:02:42,773,11,,,,3334.03,0
19608080,23:03:16,23:03:16,774,12,,,,3629.25,0
19608080,23:03:57,23:03:57,775,13,,,,4081.4,0
19608080,23:04:16,23:04:16,776,14,,,,4255.05,0
19608080,23:04:41,23:04:41,777,15,,,,4477.55,0
19608080,23:05:09,23:05:09,778,16,,,,4685.38,0
19608080,23:05:33,23:05:33,779,17,,,,4900.07,0
19608080,23:05:54,23:05:54,780,18,,,,5024.9,0
19608080,23:06:06,23:06:06,781,19,,,,5123.53,0
19608080,23:06:39,23:06:39,782,20,,,,5407.91,0
19608080,23:07:04,23:07:04,783,21,,,,5616.1,0
19608080,23:07:29,23:07:29,784,22,,,,5867.56,0
19608080,23:07:50,23:07:50,785,23,,,,6102.2,0
19608080,23:08:19,23:08:19,2491,24,,,,6322.9,0
19608080,23:09:00,23:09:00,2492,25,,,,6570.52,
19608080,23:10:17,23:10:17,2493,26,,,,6989.47,0
19608080,23:10:54,23:10:54,2494,27,,,,7172.34,0
19608080,23:12:17,23:12:17,1064,28,,,,7621.17,0
19608080,23:13:58,23:13:58,1065,29,,,,8422.3,0
19608080,23:14:33,23:14:33,790,30,,,,8692.59,0
19608080,23:15:19,23:15:19,10749,31,,,,9021.79,0
19608080,23:16:21,23:16:21,792,32,,,,9559.72,0
19608080,23:17:12,23:17:12,793,33,,,,10008.02,0
19608080,23:19:00,23:19:00,1776,34,,1,,10826.45,
19608090,22:55:00,22:55:00,7091,1,,,1,0,
19608090,22:56:20,22:56:20,9503,2,,,,639.75,0
19608090,22:56:49,22:56:49,23,3,,,,863.38,0
19608090,22:57:41,22:57:41,24,4,,,,1221.48,0
19608090,22:58:30,22:58:30,26,5,,,,1563.43,0
19608090,22:59:25,22:59:25,27,6,,,,1962.49,0
19608090,22:59:48,22:59:48,28,7,,,,2125.37,0
19608090,23:00:35,23:00:35,29,8,,,,2463.4,0
19608090,23:01:27,23:01:27,30,9,,,,2767.26,0
19608090,23:02:00,23:02:00,772,10,,,,2961.3,
19608090,23:02:42,23:02:42,773,11,,,,3334.03,0
19608090,23:03:16,23:03:16,774,12,,,,3629.25,0
19608090,23:03:57,23:03:57,775,13,,,,4081.4,0
19608090,23:04:16,23:04:16,776,14,,,,4255.05,0
19608090,23:04:41,23:04:41,777,15,,,,4477.55,0
19608090,23:05:09,23:05:09,778,16,,,,4685.38,0
19608090,23:05:33,23:05:33,779,17,,,,4900.07,0
19608090,23:05:54,23:05:54,780,18,,,,5024.9,0
19608090,23:06:06,23:06:06,781,19,,,,5123.53,0
19608090,23:06:39,23:06:39,782,20,,,,5407.91,0
19608090,23:07:04,23:07:04,783,21,,,,5616.1,0
19608090,23:07:29,23:07:29,784,22,,,,5867.56,0
19608090,23:07:50,23:07:50,785,23,,,,6102.2,0
19608090,23:08:19,23:08:19,2491,24,,,,6322.9,0
19608090,23:09:00,23:09:00,2492,25,,,,6570.52,
19608090,23:10:17,23:10:17,2493,26,,,,6989.47,0
19608090,23:10:54,23:10:54,2494,27,,,,7172.34,0
19608090,23:12:17,23:12:17,1064,28,,,,7621.17,0
19608090,23:13:58,23:13:58,1065,29,,,,8422.3,0
19608090,23:14:33,23:14:33,790,30,,,,8692.59,0
19608090,23:15:19,23:15:19,10749,31,,,,9021.79,0
19608090,23:16:21,23:16:21,792,32,,,,9559.72,0
19608090,23:17:12,23:17:12,793,33,,,,10008.02,0
19608090,23:19:00,23:19:00,1776,34,,1,,10826.45,
1969010,22:55:00,22:55:00,7091,1,,,1,0,
1969010,22:56:20,22:56:20,9503,2,,,,639.75,0
1969010,22:56:49,22:56:49,23,3,,,,863.38,0
1969010,22:57:41,22:57:41,24,4,,,,1221.48,0
1969010,22:58:30,22:58:30,26,5,,,,1563.43,0
1969010,22:59:25,22:59:25,27,6,,,,1962.49,0
1969010,22:59:48,22:59:48,28,7,,,,2125.37,0
1969010,23:00:35,23:00:35,29,8,,,,2463.4,0
1969010,23:01:27,23:01:27,30,9,,,,2767.26,0
1969010,23:02:00,23:02:00,772,10,,,,2961.3,
1969010,23:02:42,23:02:42,773,11,,,,3334.03,0
1969010,23:03:16,23:03:16,774,12,,,,3629.25,0
1969010,23:03:57,23:03:57,775,13,,,,4081.4,0
1969010,23:04:16,23:04:16,776,14,,,,4255.05,0
1969010,23:04:41,23:04:41,777,15,,,,4477.55,0
1969010,23:05:09,23:05:09,778,16,,,,4685.38,0
1969010,23:05:33,23:05:33,779,17,,,,4900.07,0
1969010,23:05:54,23:05:54,780,18,,,,5024.9,0
1969010,23:06:06,23:06:06,781,19,,,,5123.53,0
1969010,23:06:39,23:06:39,782,20,,,,5407.91,0
1969010,23:07:04,23:07:04,783,21,,,,5616.1,0
1969010,23:07:29,23:07:29,784,22,,,,5867.56,0
1969010,23:07:50,23:07:50,785,23,,,,6102.2,0
1969010,23:08:19,23:08:19,2491,24,,,,6322.9,0
1969010,23:09:00,23:09:00,2492,25,,,,6570.52,
1969010,23:10:17,23:10:17,2493,26,,,,6989.47,0
1969010,23:10:54,23:10:54,2494,27,,,,7172.34,0
1969010,23:12:17,23:12:17,1064,28,,,,7621.17,0
1969010,23:13:58,23:13:58,1065,29,,,,8422.3,0
1969010,23:14:33,23:14:33,790,30,,,,8692.59,0
1969010,23:15:19,23:15:19,10749,31,,,,9021.79,0
1969010,23:16:21,23:16:21,792,32,,,,9559.72,0
1969010,23:17:12,23:17:12,793,33,,,,10008.02,0
1969010,23:19:00,23:19:00,1776,34,,1,,10826.45,
1969120,22:55:00,22:55:00,7091,1,,,1,0,
1969120,22:56:20,22:56:20,9503,2,,,,639.75,0
1969120,22:56:49,22:56:49,23,3,,,,863.38,0
1969120,22:57:41,22:57:41,24,4,,,,1221.48,0
1969120,22:58:30,22:58:30,26,5,,,,1563.43,0
1969120,22:59:25,22:59:25,27,6,,,,1962.49,0
1969120,22:59:48,22:59:48,28,7,,,,2125.37,0
1969120,23:00:35,23:00:35,29,8,,,,2463.4,0
1969120,23:01:27,23:01:27,30,9,,,,2767.26,0
1969120,23:02:00,23:02:00,772,10,,,,2961.3,
1969120,23:02:42,23:02:42,773,11,,,,3334.03,0
1969120,23:03:16,23:03:16,774,12,,,,3629.25,0
1969120,23:03:57,23:03:57,775,13,,,,4081.4,0
1969120,23:04:16,23:04:16,776,14,,,,4255.05,0
1969120,23:04:41,23:04:41,777,15,,,,4477.55,0
1969120,23:05:09,23:05:09,778,16,,,,4685.38,0
1969120,23:05:33,23:05:33,779,17,,,,4900.07,0
1969120,23:05:54,23:05:54,780,18,,,,5024.9,0
1969120,23:06:06,23:06:06,781,19,,,,5123.53,0
1969120,23:06:39,23:06:39,782,20,,,,5407.91,0
1969120,23:07:04,23:07:04,783,21,,,,5616.1,0
1969120,23:07:29,23:07:29,784,22,,,,5867.56,0
1969120,23:07:50,23:07:50,785,23,,,,6102.2,0
1969120,23:08:19,23:08:19,2491,24,,,,6322.9,0
1969120,23:09:00,23:09:00,2492,25,,,,6570.52,
1969120,23:10:17,23:10:17,2493,26,,,,6989.47,0
1969120,23:10:54,23:10:54,2494,27,,,,7172.34,0
1969120,23:12:17,23:12:17,1064,28,,,,7621.17,0
1969120,23:13:58,23:13:58,1065,29,,,,8422.3,0
1969120,23:14:33,23:14:33,790,30,,,,8692.59,0
1969120,23:15:19,23:15:19,10749,31,,,,9021.79,0
1969120,23:16:21,23:16:21,792,32,,,,9559.72,0
1969120,23:17:12,23:17:12,793,33,,,,10008.02,0
1969120,23:19:00,23:19:00,1776,34,,1,,10826.45,
19904080,15:50:00,15:50:00,7091,1,,,1,0,
19904080,15:51:32,15:51:32,9503,2,,,,639.75,0
19904080,15:52:05,15:52:05,23,3,,,,863.38,0
19904080,15:53:04,15:53:04,24,4,,,,1221.48,0
19904080,15:54:00,15:54:00,26,5,,,,1563.43,0
19904080,15:55:03,15:55:03,27,6,,,,1962.49,0
19904080,15:55:30,15:55:30,28,7,,,,2125.37,0
19904080,15:56:23,15:56:23,29,8,,,,2463.4,0
19904080,15:57:22,15:57:22,30,9,,,,2767.26,0
19904080,15:58:00,15:58:00,772,10,,,,2961.3,
19904080,15:58:54,15:58:54,773,11,,,,3334.03,0
19904080,15:59:38,15:59:38,774,12,,,,3629.25,0
19904080,16:00:30,16:00:30,775,13,,,,4081.4,0
19904080,16:00:55,16:00:55,776,14,,,,4255.05,0
19904080,16:01:27,16:01:27,777,15,,,,4477.55,0
19904080,16:02:03,16:02:03,778,16,,,,4685.38,0
19904080,16:02:34,16:02:34,779,17,,,,4900.07,0
19904080,16:03:01,16:03:01,780,18,,,,5024.9,0
19904080,16:03:17,16:03:17,781,19,,,,5123.53,0
19904080,16:03:59,16:03:59,782,20,,,,5407.91,0
19904080,16:04:30,16:04:30,783,21,,,,5616.1,0
19904080,16:05:03,16:05:03,784,22,,,,5867.56,0
19904080,16:05:30,16:05:30,785,23,,,,6102.2,0
19904080,16:06:08,16:06:08,2491,24,,,,6322.9,0
19904080,16:07:00,16:07:00,2492,25,,,,6570.52,
19904080,16:08:25,16:08:25,2493,26,,,,6989.47,0
19904080,16:09:06,16:09:06,2494,27,,,,7172.34,0
19904080,16:10:36,16:10:36,1064,28,,,,7621.17,0
19904080,16:12:28,16:12:28,1065,29,,,,8422.3,0
19904080,16:13:07,16:13:07,790,30,,,,8692.59,0
19904080,16:13:57,16:13:57,10749,31,,,,9021.79,0
19904080,16:15:05,16:15:05,792,32,,,,9559.72,0
19904080,16:16:01,16:16:01,793,33,,,,10008.02,0
19904080,16:18:00,16:18:00,1776,34,,1,,10826.45,
19904090,15:50:00,15:50:00,7091,1,,,1,0,
19904090,15:51:32,15:51:32,9503,2,,,,639.75,0
19904090,15:52:05,15:52:05,23,3,,,,863.38,0
19904090,15:53:04,15:53:04,24,4,,,,1221.48,0
19904090,15:54:00,15:54:00,26,5,,,,1563.43,0
19904090,15:55:03,15:55:03,27,6,,,,1962.49,0
19904090,15:55:30,15:55:30,28,7,,,,2125.37,0
19904090,15:56:23,15:56:23,29,8,,,,2463.4,0
19904090,15:57:22,15:57:22,30,9,,,,2767.26,0
19904090,15:58:00,15:58:00,772,10,,,,2961.3,
19904090,15:58:54,15:58:54,773,11,,,,3334.03,0
19904090,15:59:38,15:59:38,774,12,,,,3629.25,0
19904090,16:00:30,16:00:30,775,13,,,,4081.4,0
19904090,16:00:55,16:00:55,776,14,,,,4255.05,0
19904090,16:01:27,16:01:27,777,15,,,,4477.55,0
19904090,16:02:03,16:02:03,778,16,,,,4685.38,0
19904090,16:02:34,16:02:34,779,17,,,,4900.07,0
19904090,16:03:01,16:03:01,780,18,,,,5024.9,0
19904090,16:03:17,16:03:17,781,19,,,,5123.53,0
19904090,16:03:59,16:03:59,782,20,,,,5407.91,0
19904090,16:04:30,16:04:30,783,21,,,,5616.1,0
19904090,16:05:03,16:05:03,784,22,,,,5867.56,0
19904090,16:05:30,16:05:30,785,23,,,,6102.2,0
19904090,16:06:08,16:06:08,2491,24,,,,6322.9,0
19904090,16:07:00,16:07:00,2492,25,,,,6570.52,
19904090,16:08:25,16:08:25,2493,26,,,,6989.47,0
19904090,16:09:06,16:09:06,2494,27,,,,7172.34,0
19904090,16:10:36,16:10:36,1064,28,,,,7621.17,0
19904090,16:12:28,16:12:28,1065,29,,,,8422.3,0
19904090,16:13:07,16:13:07,790,30,,,,8692.59,0
19904090,16:13:57,16:13:57,10749,31,,,,9021.79,0
19904090,16:15:05,16:15:05,792,32,,,,9559.72,0
19904090,16:16:01,16:16:01,793,33,,,,10008.02,0
19904090,16:18:00,16:18:00,1776,34,,1,,10826.45,
20001020,09:35:00,09:35:00,7091,1,,,1,0,
20001020,09:36:32,09:36:32,9503,2,,,,639.75,0
20001020,09:37:05,09:37:05,23,3,,,,863.38,0
20001020,09:38:04,09:38:04,24,4,,,,1221.48,0
20001020,09:39:00,09:39:00,26,5,,,,1563.43,0
20001020,09:40:03,09:40:03,27,6,,,,1962.49,0
20001020,09:40:30,09:40:30,28,7,,,,2125.37,0
20001020,09:41:23,09:41:23,29,8,,,,2463.4,0
20001020,09:42:22,09:42:22,30,9,,,,2767.26,0
20001020,09:43:00,09:43:00,772,10,,,,2961.3,
20001020,09:43:54,09:43:54,773,11,,,,3334.03,0
20001020,09:44:37,09:44:37,774,12,,,,3629.25,0
20001020,09:45:28,09:45:28,775,13,,,,4081.4,0
20001020,09:45:52,09:45:52,776,14,,,,4255.05,0
20001020,09:46:23,09:46:23,777,15,,,,4477.55,0
20001020,09:46:59,09:46:59,778,16,,,,4685.38,0
20001020,09:47:30,09:47:30,779,17,,,,4900.07,0
20001020,09:47:56,09:47:56,780,18,,,,5024.9,0
20001020,09:48:11,09:48:11,781,19,,,,5123.53,0
20001020,09:48:53,09:48:53,782,20,,,,5407.91,0
20001020,09:49:24,09:49:24,783,21,,,,5616.1,0
20001020,09:49:56,09:49:56,784,22,,,,5867.56,0
20001020,09:50:22,09:50:22,785,23,,,,6102.2,0
20001020,09:51:00,09:51:00,2491,24,,,,6322.9,
20001020,09:51:48,09:51:48,2492,25,,,,6570.52,0
20001020,09:52:56,09:52:56,2493,26,,,,6989.47,0
20001020,09:53:29,09:53:29,2494,27,,,,7172.34,0
20001020,09:54:41,09:54:41,1064,28,,,,7621.17,0
20001020,09:56:11,09:56:11,1065,29,,,,8422.31,0
20001020,09:56:42,09:56:42,790,30,,,,8692.6,0
20001020,09:57:20,09:57:20,10749,31,,,,9021.69,0
20001020,09:58:21,09:58:21,792,32,,,,9552.08,0
20001020,09:59:29,09:59:29,793,33,,,,10010.94,0
20001020,10:00:00,10:00:00,510,34,,1,,10291.23,
20001030,09:35:00,09:35:00,7091,1,,,1,0,
20001030,09:36:32,09:36:32,9503,2,,,,639.75,0
20001030,09:37:05,09:37:05,23,3,,,,863.38,0
20001030,09:38:04,09:38:04,24,4,,,,1221.48,0
20001030,09:39:00,09:39:00,26,5,,,,1563.43,0
20001030,09:40:03,09:40:03,27,6,,,,1962.49,0
20001030,09:40:30,09:40:30,28,7,,,,2125.37,0
20001030,09:41:23,09:41:23,29,8,,,,2463.4,0
20001030,09:42:22,09:42:22,30,9,,,,2767.26,0
20001030,09:43:00,09:43:00,772,10,,,,2961.3,
20001030,09:43:54,09:43:54,773,11,,,,3334.03,0
20001030,09:44:37,09:44:37,774,12,,,,3629.25,0
20001030,09:45:28,09:45:28,775,13,,,,4081.4,0
20001030,09:45:52,09:45:52,776,14,,,,4255.05,0
20001030,09:46:23,09:46:23,777,15,,,,4477.55,0
20001030,09:46:59,09:46:59,778,16,,,,4685.38,0
20001030,09:47:30,09:47:30,779,17,,,,4900.07,0
20001030,09:47:56,09:47:56,780,18,,,,5024.9,0
20001030,09:48:11,09:48:11,781,19,,,,5123.53,0
20001030,09:48:53,09:48:53,782,20,,,,5407.91,0
20001030,09:49:24,09:49:24,783,21,,,,5616.1,0
20001030,09:49:56,09:49:56,784,22,,,,5867.56,0
20001030,09:50:22,09:50:22,785,23,,,,6102.2,0
20001030,09:51:00,09:51:00,2491,24,,,,6322.9,
20001030,09:51:48,09:51:48,2492,25,,,,6570.52,0
20001030,09:52:56,09:52:56,2493,26,,,,6989.47,0
20001030,09:53:29,09:53:29,2494,27,,,,7172.34,0
20001030,09:54:41,09:54:41,1064,28,,,,7621.17,0
20001030,09:56:11,09:56:11,1065,29,,,,8422.31,0
20001030,09:56:42,09:56:42,790,30,,,,8692.6,0
20001030,09:57:20,09:57:20,10749,31,,,,9021.69,0
20001030,09:58:21,09:58:21,792,32,,,,9552.08,0
20001030,09:59:29,09:59:29,793,33,,,,10010.94,0
20001030,10:00:00,10:00:00,510,34,,1,,10291.23,
20001040,09:35:00,09:35:00,7091,1,,,1,0,
20001040,09:36:32,09:36:32,9503,2,,,,639.75,0
20001040,09:37:05,09:37:05,23,3,,,,863.38,0
20001040,09:38:04,09:38:04,24,4,,,,1221.48,0
20001040,09:39:00,09:39:00,26,5,,,,1563.43,0
20001040,09:40:03,09:40:03,27,6,,,,1962.49,0
20001040,09:40:30,09:40:30,28,7,,,,2125.37,0
20001040,09:41:23,09:41:23,29,8,,,,2463.4,0
20001040,09:42:22,09:42:22,30,9,,,,2767.26,0
20001040,09:43:00,09:43:00,772,10,,,,2961.3,
20001040,09:43:54,09:43:54,773,11,,,,3334.03,0
20001040,09:44:37,09:44:37,774,12,,,,3629.25,0
20001040,09:45:28,09:45:28,775,13,,,,4081.4,0
20001040,09:45:52,09:45:52,776,14,,,,4255.05,0
20001040,09:46:23,09:46:23,777,15,,,,4477.55,0
20001040,09:46:59,09:46:59,778,16,,,,4685.38,0
20001040,09:47:30,09:47:30,779,17,,,,4900.07,0
20001040,09:47:56,09:47:56,780,18,,,,5024.9,0
20001040,09:48:11,09:48:11,781,19,,,,5123.53,0
20001040,09:48:53,09:48:53,782,20,,,,5407.91,0
20001040,09:49:24,09:49:24,783,21,,,,5616.1,0
20001040,09:49:56,09:49:56,784,22,,,,5867.56,0
20001040,09:50:22,09:50:22,785,23,,,,6102.2,0
20001040,09:51:00,09:51:00,2491,24,,,,6322.9,
20001040,09:51:48,09:51:48,2492,25,,,,6570.52,0
20001040,09:52:56,09:52:56,2493,26,,,,6989.47,0
20001040,09:53:29,09:53:29,2494,27,,,,7172.34,0
20001040,09:54:41,09:54:41,1064,28,,,,7621.17,0
20001040,09:56:11,09:56:11,1065,29,,,,8422.31,0
20001040,09:56:42,09:56:42,790,30,,,,8692.6,0
20001040,09:57:20,09:57:20,10749,31,,,,9021.69,0
20001040,09:58:21,09:58:21,792,32,,,,9552.08,0
20001040,09:59:29,09:59:29,793,33,,,,10010.94,0
20001040,10:00:00,10:00:00,510,34,,1,,10291.23,
20001050,09:35:00,09:35:00,7091,1,,,1,0,
20001050,09:36:32,09:36:32,9503,2,,,,639.75,0
20001050,09:37:05,09:37:05,23,3,,,,863.38,0
20001050,09:38:04,09:38:04,24,4,,,,1221.48,0
20001050,09:39:00,09:39:00,26,5,,,,1563.43,0
20001050,09:40:03,09:40:03,27,6,,,,1962.49,0
20001050,09:40:30,09:40:30,28,7,,,,2125.37,0
20001050,09:41:23,09:41:23,29,8,,,,2463.4,0
20001050,09:42:22,09:42:22,30,9,,,,2767.26,0
20001050,09:43:00,09:43:00,772,10,,,,2961.3,
20001050,09:43:54,09:43:54,773,11,,,,3334.03,0
20001050,09:44:37,09:44:37,774,12,,,,3629.25,0
20001050,09:45:28,09:45:28,775,13,,,,4081.4,0
20001050,09:45:52,09:45:52,776,14,,,,4255.05,0
20001050,09:46:23,09:46:23,777,15,,,,4477.55,0
20001050,09:46:59,09:46:59,778,16,,,,4685.38,0
20001050,09:47:30,09:47:30,779,17,,,,4900.07,0
20001050,09:47:56,09:47:56,780,18,,,,5024.9,0
20001050,09:48:11,09:48:11,781,19,,,,5123.53,0
20001050,09:48:53,09:48:53,782,20,,,,5407.91,0
20001050,09:49:24,09:49:24,783,21,,,,5616.1,0
20001050,09:49:56,09:49:56,784,22,,,,5867.56,0
20001050,09:50:22,09:50:22,785,23,,,,6102.2,0
20001050,09:51:00,09:51:00,2491,24,,,,6322.9,
20001050,09:51:48,09:51:48,2492,25,,,,6570.52,0
20001050,09:52:56,09:52:56,2493,26,,,,6989.47,0
20001050,09:53:29,09:53:29,2494,27,,,,7172.34,0
20001050,09:54:41,09:54:41,1064,28,,,,7621.17,0
20001050,09:56:11,09:56:11,1065,29,,,,8422.31,0
20001050,09:56:42,09:56:42,790,30,,,,8692.6,0
20001050,09:57:20,09:57:20,10749,31,,,,9021.69,0
20001050,09:58:21,09:58:21,792,32,,,,9552.08,0
20001050,09:59:29,09:59:29,793,33,,,,10010.94,0
20001050,10:00:00,10:00:00,510,34,,1,,10291.23,
20001060,09:35:00,09:35:00,7091,1,,,1,0,
20001060,09:36:32,09:36:32,9503,2,,,,639.75,0
20001060,09:37:05,09:37:05,23,3,,,,863.38,0
20001060,09:38:04,09:38:04,24,4,,,,1221.48,0
20001060,09:39:00,09:39:00,26,5,,,,1563.43,0
20001060,09:40:03,09:40:03,27,6,,,,1962.49,0
20001060,09:40:30,09:40:30,28,7,,,,2125.37,0
20001060,09:41:23,09:41:23,29,8,,,,2463.4,0
20001060,09:42:22,09:42:22,30,9,,,,2767.26,0
20001060,09:43:00,09:43:00,772,10,,,,2961.3,
20001060,09:43:54,09:43:54,773,11,,,,3334.03,0
20001060,09:44:37,09:44:37,774,12,,,,3629.25,0
20001060,09:45:28,09:45:28,775,13,,,,4081.4,0
20001060,09:45:52,09:45:52,776,14,,,,4255.05,0
20001060,09:46:23,09:46:23,777,15,,,,4477.55,0
20001060,09:46:59,09:46:59,778,16,,,,4685.38,0
20001060,09:47:30,09:47:30,779,17,,,,4900.07,0
20001060,09:47:56,09:47:56,780,18,,,,5024.9,0
20001060,09:48:11,09:48:11,781,19,,,,5123.53,0
20001060,09:48:53,09:48:53,782,20,,,,5407.91,0
20001060,09:49:24,09:49:24,783,21,,,,5616.1,0
20001060,09:49:56,09:49:56,784,22,,,,5867.56,0
20001060,09:50:22,09:50:22,785,23,,,,6102.2,0
20001060,09:51:00,09:51:00,2491,24,,,,6322.9,
20001060,09:51:48,09:51:48,2492,25,,,,6570.52,0
20001060,09:52:56,09:52:56,2493,26,,,,6989.47,0
20001060,09:53:29,09:53:29,2494,27,,,,7172.34,0
20001060,09:54:41,09:54:41,1064,28,,,,7621.17,0
20001060,09:56:11,09:56:11,1065,29,,,,8422.31,0
20001060,09:56:42,09:56:42,790,30,,,,8692.6,0
20001060,09:57:20,09:57:20,10749,31,,,,9021.69,0
20001060,09:58:21,09:58:21,792,32,,,,9552.08,0
20001060,09:59:29,09:59:29,793,33,,,,10010.94,0
20001060,10:00:00,10:00:00,510,34,,1,,10291.23,
20001100,09:35:00,09:35:00,7091,1,,,1,0,
20001100,09:36:32,09:36:32,9503,2,,,,639.75,0
20001100,09:37:05,09:37:05,23,3,,,,863.38,0
20001100,09:38:04,09:38:04,24,4,,,,1221.48,0
20001100,09:39:00,09:39:00,26,5,,,,1563.43,0
20001100,09:40:03,09:40:03,27,6,,,,1962.49,0
20001100,09:40:30,09:40:30,28,7,,,,2125.37,0
20001100,09:41:23,09:41:23,29,8,,,,2463.4,0
20001100,09:42:22,09:42:22,30,9,,,,2767.26,0
20001100,09:43:00,09:43:00,772,10,,,,2961.3,
20001100,09:43:54,09:43:54,773,11,,,,3334.03,0
20001100,09:44:37,09:44:37,774,12,,,,3629.25,0
20001100,09:45:28,09:45:28,775,13,,,,4081.4,0
20001100,09:45:52,09:45:52,776,14,,,,4255.05,0
20001100,09:46:23,09:46:23,777,15,,,,4477.55,0
20001100,09:46:59,09:46:59,778,16,,,,4685.38,0
20001100,09:47:30,09:47:30,779,17,,,,4900.07,0
20001100,09:47:56,09:47:56,780,18,,,,5024.9,0
20001100,09:48:11,09:48:11,781,19,,,,5123.53,0
20001100,09:48:53,09:48:53,782,20,,,,5407.91,0
20001100,09:49:24,09:49:24,783,21,,,,5616.1,0
20001100,09:49:56,09:49:56,784,22,,,,5867.56,0
20001100,09:50:22,09:50:22,785,23,,,,6102.2,0
20001100,09:51:00,09:51:00,2491,24,,,,6322.9,
20001100,09:51:48,09:51:48,2492,25,,,,6570.52,0
20001100,09:52:56,09:52:56,2493,26,,,,6989.47,0
20001100,09:53:29,09:53:29,2494,27,,,,7172.34,0
20001100,09:54:41,09:54:41,1064,28,,,,7621.17,0
20001100,09:56:11,09:56:11,1065,29,,,,8422.31,0
20001100,09:56:42,09:56:42,790,30,,,,8692.6,0
20001100,09:57:20,09:57:20,10749,31,,,,9021.69,0
20001100,09:58:21,09:58:21,792,32,,,,9552.08,0
20001100,09:59:29,09:59:29,793,33,,,,10010.94,0
20001100,10:00:00,10:00:00,510,34,,1,,10291.23,
20001110,09:35:00,09:35:00,7091,1,,,1,0,
20001110,09:36:32,09:36:32,9503,2,,,,639.75,0
20001110,09:37:05,09:37:05,23,3,,,,863.38,0
20001110,09:38:04,09:38:04,24,4,,,,1221.48,0
20001110,09:39:00,09:39:00,26,5,,,,1563.43,0
20001110,09:40:03,09:40:03,27,6,,,,1962.49,0
20001110,09:40:30,09:40:30,28,7,,,,2125.37,0
20001110,09:41:23,09:41:23,29,8,,,,2463.4,0
20001110,09:42:22,09:42:22,30,9,,,,2767.26,0
20001110,09:43:00,09:43:00,772,10,,,,2961.3,
20001110,09:43:54,09:43:54,773,11,,,,3334.03,0
20001110,09:44:37,09:44:37,774,12,,,,3629.25,0
20001110,09:45:28,09:45:28,775,13,,,,4081.4,0
20001110,09:45:52,09:45:52,776,14,,,,4255.05,0
20001110,09:46:23,09:46:23,777,15,,,,4477.55,0
20001110,09:46:59,09:46:59,778,16,,,,4685.38,0
20001110,09:47:30,09:47:30,779,17,,,,4900.07,0
20001110,09:47:56,09:47:56,780,18,,,,5024.9,0
20001110,09:48:11,09:48:11,781,19,,,,5123.53,0
20001110,09:48:53,09:48:53,782,20,,,,5407.91,0
20001110,09:49:24,09:49:24,783,21,,,,5616.1,0
20001110,09:49:56,09:49:56,784,22,,,,5867.56,0
20001110,09:50:22,09:50:22,785,23,,,,6102.2,0
20001110,09:51:00,09:51:00,2491,24,,,,6322.9,
20001110,09:51:48,09:51:48,2492,25,,,,6570.52,0
20001110,09:52:56,09:52:56,2493,26,,,,6989.47,0
20001110,09:53:29,09:53:29,2494,27,,,,7172.34,0
20001110,09:54:41,09:54:41,1064,28,,,,7621.17,0
20001110,09:56:11,09:56:11,1065,29,,,,8422.31,0
20001110,09:56:42,09:56:42,790,30,,,,8692.6,0
20001110,09:57:20,09:57:20,10749,31,,,,9021.69,0
20001110,09:58:21,09:58:21,792,32,,,,9552.08,0
20001110,09:59:29,09:59:29,793,33,,,,10010.94,0
20001110,10:00:00,10:00:00,510,34,,1,,10291.23,
20078080,09:50:00,09:50:00,7091,1,,,1,0,
20078080,09:51:20,09:51:20,9503,2,,,,639.75,0
20078080,09:51:49,09:51:49,23,3,,,,863.38,0
20078080,09:52:41,09:52:41,24,4,,,,1221.48,0
20078080,09:53:30,09:53:30,26,5,,,,1563.43,0
20078080,09:54:25,09:54:25,27,6,,,,1962.49,0
20078080,09:54:48,09:54:48,28,7,,,,2125.37,0
20078080,09:55:35,09:55:35,29,8,,,,2463.4,0
20078080,09:56:27,09:56:27,30,9,,,,2767.26,0
20078080,09:57:00,09:57:00,772,10,,,,2961.3,
20078080,09:57:42,09:57:42,773,11,,,,3334.03,0
20078080,09:58:16,09:58:16,774,12,,,,3629.25,0
20078080,09:58:57,09:58:57,775,13,,,,4081.4,0
20078080,09:59:16,09:59:16,776,14,,,,4255.05,0
20078080,09:59:41,09:59:41,777,15,,,,4477.55,0
20078080,10:00:09,10:00:09,778,16,,,,4685.38,0
20078080,10:00:33,10:00:33,779,17,,,,4900.07,0
20078080,10:00:54,10:00:54,780,18,,,,5024.9,0
20078080,10:01:06,10:01:06,781,19,,,,5123.53,0
20078080,10:01:39,10:01:39,782,20,,,,5407.91,0
20078080,10:02:04,10:02:04,783,21,,,,5616.1,0
20078080,10:02:29,10:02:29,784,22,,,,5867.56,0
20078080,10:02:50,10:02:50,785,23,,,,6102.2,0
20078080,10:03:19,10:03:19,2491,24,,,,6322.9,0
20078080,10:04:00,10:04:00,2492,25,,,,6570.52,
20078080,10:05:09,10:05:09,2493,26,,,,6989.47,0
20078080,10:05:43,10:05:43,2494,27,,,,7172.34,0
20078080,10:06:57,10:06:57,1064,28,,,,7621.17,0
20078080,10:08:28,10:08:28,1065,29,,,,8422.3,0
20078080,10:09:00,10:09:00,790,30,,,,8692.59,0
20078080,10:09:41,10:09:41,10749,31,,,,9021.79,0
20078080,10:10:37,10:10:37,792,32,,,,9559.72,0
20078080,10:11:22,10:11:22,793,33,,,,10008.02,0
20078080,10:13:00,10:13:00,1776,34,,1,,10826.45,
20078090,09:50:00,09:50:00,7091,1,,,1,0,
20078090,09:51:20,09:51:20,9503,2,,,,639.75,0
20078090,09:51:49,09:51:49,23,3,,,,863.38,0
20078090,09:52:41,09:52:41,24,4,,,,1221.48,0
20078090,09:53:30,09:53:30,26,5,,,,1563.43,0
20078090,09:54:25,09:54:25,27,6,,,,1962.49,0
20078090,09:54:48,09:54:48,28,7,,,,2125.37,0
20078090,09:55:35,09:55:35,29,8,,,,2463.4,0
20078090,09:56:27,09:56:27,30,9,,,,2767.26,0
20078090,09:57:00,09:57:00,772,10,,,,2961.3,
20078090,09:57:42,09:57:42,773,11,,,,3334.03,0
20078090,09:58:16,09:58:16,774,12,,,,3629.25,0
20078090,09:58:57,09:58:57,775,13,,,,4081.4,0
20078090,09:59:16,09:59:16,776,14,,,,4255.05,0
20078090,09:59:41,09:59:41,777,15,,,,4477.55,0
20078090,10:00:09,10:00:09,778,16,,,,4685.38,0
20078090,10:00:33,10:00:33,779,17,,,,4900.07,0
20078090,10:00:54,10:00:54,780,18,,,,5024.9,0
20078090,10:01:06,10:01:06,781,19,,,,5123.53,0
20078090,10:01:39,10:01:39,782,20,,,,5407.91,0
20078090,10:02:04,10:02:04,783,21,,,,5616.1,0
20078090,10:02:29,10:02:29,784,22,,,,5867.56,0
20078090,10:02:50,10:02:50,785,23,,,,6102.2,0
20078090,10:03:19,10:03:19,2491,24,,,,6322.9,0
20078090,10:04:00,10:04:00,2492,25,,,,6570.52,
20078090,10:05:09,10:05:09,2493,26,,,,6989.47,0
20078090,10:05:43,10:05:43,2494,27,,,,7172.34,0
20078090,10:06:57,10:06:57,1064,28,,,,7621.17,0
20078090,10:08:28,10:08:28,1065,29,,,,8422.3,0
20078090,10:09:00,10:09:00,790,30,,,,8692.59,0
20078090,10:09:41,10:09:41,10749,31,,,,9021.79,0
20078090,10:10:37,10:10:37,792,32,,,,9559.72,0
20078090,10:11:22,10:11:22,793,33,,,,10008.02,0
20078090,10:13:00,10:13:00,1776,34,,1,,10826.45,
20118020,11:40:00,11:40:00,7091,1,,,1,0,
20118020,11:41:32,11:41:32,9503,2,,,,639.75,0
20118020,11:42:05,11:42:05,23,3,,,,863.38,0
20118020,11:43:04,11:43:04,24,4,,,,1221.48,0
20118020,11:44:00,11:44:00,26,5,,,,1563.43,0
20118020,11:45:03,11:45:03,27,6,,,,1962.49,0
20118020,11:45:30,11:45:30,28,7,,,,2125.37,0
20118020,11:46:23,11:46:23,29,8,,,,2463.4,0
20118020,11:47:22,11:47:22,30,9,,,,2767.26,0
20118020,11:48:00,11:48:00,772,10,,,,2961.3,
20118020,11:48:54,11:48:54,773,11,,,,3334.03,0
20118020,11:49:37,11:49:37,774,12,,,,3629.25,0
20118020,11:50:28,11:50:28,775,13,,,,4081.4,0
20118020,11:50:52,11:50:52,776,14,,,,4255.05,0
20118020,11:51:23,11:51:23,777,15,,,,4477.55,0
20118020,11:51:59,11:51:59,778,16,,,,4685.38,0
20118020,11:52:30,11:52:30,779,17,,,,4900.07,0
20118020,11:52:56,11:52:56,780,18,,,,5024.9,0
20118020,11:53:11,11:53:11,781,19,,,,5123.53,0
20118020,11:53:53,11:53:53,782,20,,,,5407.91,0
20118020,11:54:24,11:54:24,783,21,,,,5616.1,0
20118020,11:54:56,11:54:56,784,22,,,,5867.56,0
20118020,11:55:22,11:55:22,785,23,,,,6102.2,0
20118020,11:56:00,11:56:00,2491,24,,,,6322.9,
20118020,11:56:48,11:56:48,2492,25,,,,6570.52,0
20118020,11:57:56,11:57:56,2493,26,,,,6989.47,0
20118020,11:58:29,11:58:29,2494,27,,,,7172.34,0
20118020,11:59:41,11:59:41,1064,28,,,,7621.17,0
20118020,12:01:11,12:01:11,1065,29,,,,8422.31,0
20118020,12:01:42,12:01:42,790,30,,,,8692.6,0
20118020,12:02:20,12:02:20,10749,31,,,,9021.69,0
20118020,12:03:21,12:03:21,792,32,,,,9552.08,0
20118020,12:04:29,12:04:29,793,33,,,,10010.94,0
20118020,12:05:00,12:05:00,510,34,,1,,10291.23,
20118030,11:40:00,11:40:00,7091,1,,,1,0,
20118030,11:41:32,11:41:32,9503,2,,,,639.75,0
20118030,11:42:05,11:42:05,23,3,,,,863.38,0
20118030,11:43:04,11:43:04,24,4,,,,1221.48,0
20118030,11:44:00,11:44:00,26,5,,,,1563.43,0
20118030,11:45:03,11:45:03,27,6,,,,1962.49,0
20118030,11:45:30,11:45:30,28,7,,,,2125.37,0
20118030,11:46:23,11:46:23,29,8,,,,2463.4,0
20118030,11:47:22,11:47:22,30,9,,,,2767.26,0
20118030,11:48:00,11:48:00,772,10,,,,2961.3,
20118030,11:48:54,11:48:54,773,11,,,,3334.03,0
20118030,11:49:37,11:49:37,774,12,,,,3629.25,0
20118030,11:50:28,11:50:28,775,13,,,,4081.4,0
20118030,11:50:52,11:50:52,776,14,,,,4255.05,0
20118030,11:51:23,11:51:23,777,15,,,,4477.55,0
20118030,11:51:59,11:51:59,778,16,,,,4685.38,0
20118030,11:52:30,11:52:30,779,17,,,,4900.07,0
20118030,11:52:56,11:52:56,780,18,,,,5024.9,0
20118030,11:53:11,11:53:11,781,19,,,,5123.53,0
20118030,11:53:53,11:53:53,782,20,,,,5407.91,0
20118030,11:54:24,11:54:24,783,21,,,,5616.1,0
20118030,11:54:56,11:54:56,784,22,,,,5867.56,0
20118030,11:55:22,11:55:22,785,23,,,,6102.2,0
20118030,11:56:00,11:56:00,2491,24,,,,6322.9,
20118030,11:56:48,11:56:48,2492,25,,,,6570.52,0
20118030,11:57:56,11:57:56,2493,26,,,,6989.47,0
20118030,11:58:29,11:58:29,2494,27,,,,7172.34,0
20118030,11:59:41,11:59:41,1064,28,,,,7621.17,0
20118030,12:01:11,12:01:11,1065,29,,,,8422.31,0
20118030,12:01:42,12:01:42,790,30,,,,8692.6,0
20118030,12:02:20,12:02:20,10749,31,,,,9021.69,0
20118030,12:03:21,12:03:21,792,32,,,,9552.08,0
20118030,12:04:29,12:04:29,793,33,,,,10010.94,0
20118030,12:05:00,12:05:00,510,34,,1,,10291.23,
20118040,11:40:00,11:40:00,7091,1,,,1,0,
20118040,11:41:32,11:41:32,9503,2,,,,639.75,0
20118040,11:42:05,11:42:05,23,3,,,,863.38,0
20118040,11:43:04,11:43:04,24,4,,,,1221.48,0
20118040,11:44:00,11:44:00,26,5,,,,1563.43,0
20118040,11:45:03,11:45:03,27,6,,,,1962.49,0
20118040,11:45:30,11:45:30,28,7,,,,2125.37,0
20118040,11:46:23,11:46:23,29,8,,,,2463.4,0
20118040,11:47:22,11:47:22,30,9,,,,2767.26,0
20118040,11:48:00,11:48:00,772,10,,,,2961.3,
20118040,11:48:54,11:48:54,773,11,,,,3334.03,0
20118040,11:49:37,11:49:37,774,12,,,,3629.25,0
20118040,11:50:28,11:50:28,775,13,,,,4081.4,0
20118040,11:50:52,11:50:52,776,14,,,,4255.05,0
20118040,11:51:23,11:51:23,777,15,,,,4477.55,0
20118040,11:51:59,11:51:59,778,16,,,,4685.38,0
20118040,11:52:30,11:52:30,779,17,,,,4900.07,0
20118040,11:52:56,11:52:56,780,18,,,,5024.9,0
20118040,11:53:11,11:53:11,781,19,,,,5123.53,0
20118040,11:53:53,11:53:53,782,20,,,,5407.91,0
20118040,11:54:24,11:54:24,783,21,,,,5616.1,0
20118040,11:54:56,11:54:56,784,22,,,,5867.56,0
20118040,11:55:22,11:55:22,785,23,,,,6102.2,0
20118040,11:56:00,11:56:00,2491,24,,,,6322.9,
20118040,11:56:48,11:56:48,2492,25,,,,6570.52,0
20118040,11:57:56,11:57:56,2493,26,,,,6989.47,0
20118040,11:58:29,11:58:29,2494,27,,,,7172.34,0
20118040,11:59:41,11:59:41,1064,28,,,,7621.17,0
20118040,12:01:11,12:01:11,1065,29,,,,8422.31,0
20118040,12:01:42,12:01:42,790,30,,,,8692.6,0
20118040,12:02:20,12:02:20,10749,31,,,,9021.69,0
20118040,12:03:21,12:03:21,792,32,,,,9552.08,0
20118040,12:04:29,12:04:29,793,33,,,,10010.94,0
20118040,12:05:00,12:05:00,510,34,,1,,10291.23,
20118050,11:40:00,11:40:00,7091,1,,,1,0,
20118050,11:41:32,11:41:32,9503,2,,,,639.75,0
20118050,11:42:05,11:42:05,23,3,,,,863.38,0
20118050,11:43:04,11:43:04,24,4,,,,1221.48,0
20118050,11:44:00,11:44:00,26,5,,,,1563.43,0
20118050,11:45:03,11:45:03,27,6,,,,1962.49,0
20118050,11:45:30,11:45:30,28,7,,,,2125.37,0
20118050,11:46:23,11:46:23,29,8,,,,2463.4,0
20118050,11:47:22,11:47:22,30,9,,,,2767.26,0
20118050,11:48:00,11:48:00,772,10,,,,2961.3,
20118050,11:48:54,11:48:54,773,11,,,,3334.03,0
20118050,11:49:37,11:49:37,774,12,,,,3629.25,0
20118050,11:50:28,11:50:28,775,13,,,,4081.4,0
20118050,11:50:52,11:50:52,776,14,,,,4255.05,0
20118050,11:51:23,11:51:23,777,15,,,,4477.55,0
20118050,11:51:59,11:51:59,778,16,,,,4685.38,0
20118050,11:52:30,11:52:30,779,17,,,,4900.07,0
20118050,11:52:56,11:52:56,780,18,,,,5024.9,0
20118050,11:53:11,11:53:11,781,19,,,,5123.53,0
20118050,11:53:53,11:53:53,782,20,,,,5407.91,0
20118050,11:54:24,11:54:24,783,21,,,,5616.1,0
20118050,11:54:56,11:54:56,784,22,,,,5867.56,0
20118050,11:55:22,11:55:22,785,23,,,,6102.2,0
20118050,11:56:00,11:56:00,2491,24,,,,6322.9,
20118050,11:56:48,11:56:48,2492,25,,,,6570.52,0
20118050,11:57:56,11:57:56,2493,26,,,,6989.47,0
20118050,11:58:29,11:58:29,2494,27,,,,7172.34,0
20118050,11:59:41,11:59:41,1064,28,,,,7621.17,0
20118050,12:01:11,12:01:11,1065,29,,,,8422.31,0
20118050,12:01:42,12:01:42,790,30,,,,8692.6,0
20118050,12:02:20,12:02:20,10749,31,,,,9021.69,0
20118050,12:03:21,12:03:21,792,32,,,,9552.08,0
20118050,12:04:29,12:04:29,793,33,,,,10010.94,0
20118050,12:05:00,12:05:00,510,34,,1,,10291.23,
20118060,11:40:00,11:40:00,7091,1,,,1,0,
20118060,11:41:32,11:41:32,9503,2,,,,639.75,0
20118060,11:42:05,11:42:05,23,3,,,,863.38,0
20118060,11:43:04,11:43:04,24,4,,,,1221.48,0
20118060,11:44:00,11:44:00,26,5,,,,1563.43,0
20118060,11:45:03,11:45:03,27,6,,,,1962.49,0
20118060,11:45:30,11:45:30,28,7,,,,2125.37,0
20118060,11:46:23,11:46:23,29,8,,,,2463.4,0
20118060,11:47:22,11:47:22,30,9,,,,2767.26,0
20118060,11:48:00,11:48:00,772,10,,,,2961.3,
20118060,11:48:54,11:48:54,773,11,,,,3334.03,0
20118060,11:49:37,11:49:37,774,12,,,,3629.25,0
20118060,11:50:28,11:50:28,775,13,,,,4081.4,0
20118060,11:50:52,11:50:52,776,14,,,,4255.05,0
20118060,11:51:23,11:51:23,777,15,,,,4477.55,0
20118060,11:51:59,11:51:59,778,16,,,,4685.38,0
20118060,11:52:30,11:52:30,779,17,,,,4900.07,0
20118060,11:52:56,11:52:56,780,18,,,,5024.9,0
20118060,11:53:11,11:53:11,781,19,,,,5123.53,0
20118060,11:53:53,11:53:53,782,20,,,,5407.91,0
20118060,11:54:24,11:54:24,783,21,,,,5616.1,0
20118060,11:54:56,11:54:56,784,22,,,,5867.56,0
20118060,11:55:22,11:55:22,785,23,,,,6102.2,0
20118060,11:56:00,11:56:00,2491,24,,,,6322.9,
20118060,11:56:48,11:56:48,2492,25,,,,6570.52,0
20118060,11:57:56,11:57:56,2493,26,,,,6989.47,0
20118060,11:58:29,11:58:29,2494,27,,,,7172.34,0
20118060,11:59:41,11:59:41,1064,28,,,,7621.17,0
20118060,12:01:11,12:01:11,1065,29,,,,8422.31,0
20118060,12:01:42,12:01:42,790,30,,,,8692.6,0
20118060,12:02:20,12:02:20,10749,31,,,,9021.69,0
20118060,12:03:21,12:03:21,792,32,,,,9552.08,0
20118060,12:04:29,12:04:29,793,33,,,,10010.94,0
20118060,12:05:00,12:05:00,510,34,,1,,10291.23,
20118100,11:40:00,11:40:00,7091,1,,,1,0,
20118100,11:41:32,11:41:32,9503,2,,,,639.75,0
20118100,11:42:05,11:42:05,23,3,,,,863.38,0
20118100,11:43:04,11:43:04,24,4,,,,1221.48,0
20118100,11:44:00,11:44:00,26,5,,,,1563.43,0
20118100,11:45:03,11:45:03,27,6,,,,1962.49,0
20118100,11:45:30,11:45:30,28,7,,,,2125.37,0
20118100,11:46:23,11:46:23,29,8,,,,2463.4,0
20118100,11:47:22,11:47:22,30,9,,,,2767.26,0
20118100,11:48:00,11:48:00,772,10,,,,2961.3,
20118100,11:48:54,11:48:54,773,11,,,,3334.03,0
20118100,11:49:37,11:49:37,774,12,,,,3629.25,0
20118100,11:50:28,11:50:28,775,13,,,,4081.4,0
20118100,11:50:52,11:50:52,776,14,,,,4255.05,0
20118100,11:51:23,11:51:23,777,15,,,,4477.55,0
20118100,11:51:59,11:51:59,778,16,,,,4685.38,0
20118100,11:52:30,11:52:30,779,17,,,,4900.07,0
20118100,11:52:56,11:52:56,780,18,,,,5024.9,0
20118100,11:53:11,11:53:11,781,19,,,,5123.53,0
20118100,11:53:53,11:53:53,782,20,,,,5407.91,0
20118100,11:54:24,11:54:24,783,21,,,,5616.1,0
20118100,11:54:56,11:54:56,784,22,,,,5867.56,0
20118100,11:55:22,11:55:22,785,23,,,,6102.2,0
20118100,11:56:00,11:56:00,2491,24,,,,6322.9,
20118100,11:56:48,11:56:48,2492,25,,,,6570.52,0
20118100,11:57:56,11:57:56,2493,26,,,,6989.47,0
20118100,11:58:29,11:58:29,2494,27,,,,7172.34,0
20118100,11:59:41,11:59:41,1064,28,,,,7621.17,0
20118100,12:01:11,12:01:11,1065,29,,,,8422.31,0
20118100,12:01:42,12:01:42,790,30,,,,8692.6,0
20118100,12:02:20,12:02:20,10749,31,,,,9021.69,0
20118100,12:03:21,12:03:21,792,32,,,,9552.08,0
20118100,12:04:29,12:04:29,793,33,,,,10010.94,0
20118100,12:05:00,12:05:00,510,34,,1,,10291.23,
20118110,11:40:00,11:40:00,7091,1,,,1,0,
20118110,11:41:32,11:41:32,9503,2,,,,639.75,0
20118110,11:42:05,11:42:05,23,3,,,,863.38,0
20118110,11:43:04,11:43:04,24,4,,,,1221.48,0
20118110,11:44:00,11:44:00,26,5,,,,1563.43,0
20118110,11:45:03,11:45:03,27,6,,,,1962.49,0
20118110,11:45:30,11:45:30,28,7,,,,2125.37,0
20118110,11:46:23,11:46:23,29,8,,,,2463.4,0
20118110,11:47:22,11:47:22,30,9,,,,2767.26,0
20118110,11:48:00,11:48:00,772,10,,,,2961.3,
20118110,11:48:54,11:48:54,773,11,,,,3334.03,0
20118110,11:49:37,11:49:37,774,12,,,,3629.25,0
20118110,11:50:28,11:50:28,775,13,,,,4081.4,0
20118110,11:50:52,11:50:52,776,14,,,,4255.05,0
20118110,11:51:23,11:51:23,777,15,,,,4477.55,0
20118110,11:51:59,11:51:59,778,16,,,,4685.38,0
20118110,11:52:30,11:52:30,779,17,,,,4900.07,0
20118110,11:52:56,11:52:56,780,18,,,,5024.9,0
20118110,11:53:11,11:53:11,781,19,,,,5123.53,0
20118110,11:53:53,11:53:53,782,20,,,,5407.91,0
20118110,11:54:24,11:54:24,783,21,,,,5616.1,0
20118110,11:54:56,11:54:56,784,22,,,,5867.56,0
20118110,11:55:22,11:55:22,785,23,,,,6102.2,0
20118110,11:56:00,11:56:00,2491,24,,,,6322.9,
20118110,11:56:48,11:56:48,2492,25,,,,6570.52,0
20118110,11:57:56,11:57:56,2493,26,,,,6989.47,0
20118110,11:58:29,11:58:29,2494,27,,,,7172.34,0
20118110,11:59:41,11:59:41,1064,28,,,,7621.17,0
20118110,12:01:11,12:01:11,1065,29,,,,8422.31,0
20118110,12:01:42,12:01:42,790,30,,,,8692.6,0
20118110,12:02:20,12:02:20,10749,31,,,,9021.69,0
20118110,12:03:21,12:03:21,792,32,,,,9552.08,0
20118110,12:04:29,12:04:29,793,33,,,,10010.94,0
20118110,12:05:00,12:05:00,510,34,,1,,10291.23,
20298080,11:50:00,11:50:00,7091,1,,,1,0,
20298080,11:51:32,11:51:32,9503,2,,,,639.75,0
20298080,11:52:05,11:52:05,23,3,,,,863.38,0
20298080,11:53:04,11:53:04,24,4,,,,1221.48,0
20298080,11:54:00,11:54:00,26,5,,,,1563.43,0
20298080,11:55:03,11:55:03,27,6,,,,1962.49,0
20298080,11:55:30,11:55:30,28,7,,,,2125.37,0
20298080,11:56:23,11:56:23,29,8,,,,2463.4,0
20298080,11:57:22,11:57:22,30,9,,,,2767.26,0
20298080,11:58:00,11:58:00,772,10,,,,2961.3,
20298080,11:58:48,11:58:48,773,11,,,,3334.03,0
20298080,11:59:27,11:59:27,774,12,,,,3629.25,0
20298080,12:00:13,12:00:13,775,13,,,,4081.4,0
20298080,12:00:36,12:00:36,776,14,,,,4255.05,0
20298080,12:01:04,12:01:04,777,15,,,,4477.55,0
20298080,12:01:36,12:01:36,778,16,,,,4685.38,0
20298080,12:02:04,12:02:04,779,17,,,,4900.07,0
20298080,12:02:27,12:02:27,780,18,,,,5024.9,0
20298080,12:02:41,12:02:41,781,19,,,,5123.53,0
20298080,12:03:19,12:03:19,782,20,,,,5407.91,0
20298080,12:03:47,12:03:47,783,21,,,,5616.1,0
20298080,12:04:16,12:04:16,784,22,,,,5867.56,0
20298080,12:04:40,12:04:40,785,23,,,,6102.2,0
20298080,12:05:13,12:05:13,2491,24,,,,6322.9,0
20298080,12:06:00,12:06:00,2492,25,,,,6570.52,
20298080,12:07:17,12:07:17,2493,26,,,,6989.47,0
20298080,12:07:54,12:07:54,2494,27,,,,7172.34,0
20298080,12:09:17,12:09:17,1064,28,,,,7621.17,0
20298080,12:10:58,12:10:58,1065,29,,,,8422.3,0
20298080,12:11:33,12:11:33,790,30,,,,8692.59,0
20298080,12:12:19,12:12:19,10749,31,,,,9021.79,0
20298080,12:13:21,12:13:21,792,32,,,,9559.72,0
20298080,12:14:12,12:14:12,793,33,,,,10008.02,0
20298080,12:16:00,12:16:00,1776,34,,1,,10826.45,
20298090,11:50:00,11:50:00,7091,1,,,1,0,
20298090,11:51:32,11:51:32,9503,2,,,,639.75,0
20298090,11:52:05,11:52:05,23,3,,,,863.38,0
20298090,11:53:04,11:53:04,24,4,,,,1221.48,0
20298090,11:54:00,11:54:00,26,5,,,,1563.43,0
20298090,11:55:03,11:55:03,27,6,,,,1962.49,0
20298090,11:55:30,11:55:30,28,7,,,,2125.37,0
20298090,11:56:23,11:56:23,29,8,,,,2463.4,0
20298090,11:57:22,11:57:22,30,9,,,,2767.26,0
20298090,11:58:00,11:58:00,772,10,,,,2961.3,
20298090,11:58:48,11:58:48,773,11,,,,3334.03,0
20298090,11:59:27,11:59:27,774,12,,,,3629.25,0
20298090,12:00:13,12:00:13,775,13,,,,4081.4,0
20298090,12:00:36,12:00:36,776,14,,,,4255.05,0
20298090,12:01:04,12:01:04,777,15,,,,4477.55,0
20298090,12:01:36,12:01:36,778,16,,,,4685.38,0
20298090,12:02:04,12:02:04,779,17,,,,4900.07,0
20298090,12:02:27,12:02:27,780,18,,,,5024.9,0
20298090,12:02:41,12:02:41,781,19,,,,5123.53,0
20298090,12:03:19,12:03:19,782,20,,,,5407.91,0
20298090,12:03:47,12:03:47,783,21,,,,5616.1,0
20298090,12:04:16,12:04:16,784,22,,,,5867.56,0
20298090,12:04:40,12:04:40,785,23,,,,6102.2,0
20298090,12:05:13,12:05:13,2491,24,,,,6322.9,0
20298090,12:06:00,12:06:00,2492,25,,,,6570.52,
20298090,12:07:17,12:07:17,2493,26,,,,6989.47,0
20298090,12:07:54,12:07:54,2494,27,,,,7172.34,0
20298090,12:09:17,12:09:17,1064,28,,,,7621.17,0
20298090,12:10:58,12:10:58,1065,29,,,,8422.3,0
20298090,12:11:33,12:11:33,790,30,,,,8692.59,0
20298090,12:12:19,12:12:19,10749,31,,,,9021.79,0
20298090,12:13:21,12:13:21,792,32,,,,9559.72,0
20298090,12:14:12,12:14:12,793,33,,,,10008.02,0
20298090,12:16:00,12:16:00,1776,34,,1,,10826.45,
20452020,07:10:00,07:10:00,7091,1,,,1,0,
20452020,07:11:20,07:11:20,9503,2,,,,639.75,0
20452020,07:11:49,07:11:49,23,3,,,,863.38,0
20452020,07:12:41,07:12:41,24,4,,,,1221.48,0
20452020,07:13:30,07:13:30,26,5,,,,1563.43,0
20452020,07:14:25,07:14:25,27,6,,,,1962.49,0
20452020,07:14:48,07:14:48,28,7,,,,2125.37,0
20452020,07:15:35,07:15:35,29,8,,,,2463.4,0
20452020,07:16:27,07:16:27,30,9,,,,2767.26,0
20452020,07:17:00,07:17:00,772,10,,,,2961.3,
20452020,07:17:54,07:17:54,773,11,,,,3334.03,0
20452020,07:18:37,07:18:37,774,12,,,,3629.25,0
20452020,07:19:28,07:19:28,775,13,,,,4081.4,0
20452020,07:19:52,07:19:52,776,14,,,,4255.05,0
20452020,07:20:23,07:20:23,777,15,,,,4477.55,0
20452020,07:20:59,07:20:59,778,16,,,,4685.38,0
20452020,07:21:30,07:21:30,779,17,,,,4900.07,0
20452020,07:21:56,07:21:56,780,18,,,,5024.9,0
20452020,07:22:11,07:22:11,781,19,,,,5123.53,0
20452020,07:22:53,07:22:53,782,20,,,,5407.91,0
20452020,07:23:24,07:23:24,783,21,,,,5616.1,0
20452020,07:23:56,07:23:56,784,22,,,,5867.56,0
20452020,07:24:22,07:24:22,785,23,,,,6102.2,0
20452020,07:25:00,07:25:00,2491,24,,,,6322.9,
20452020,07:25:48,07:25:48,2492,25,,,,6570.52,0
20452020,07:26:56,07:26:56,2493,26,,,,6989.47,0
20452020,07:27:29,07:27:29,2494,27,,,,7172.34,0
20452020,07:28:41,07:28:41,1064,28,,,,7621.17,0
20452020,07:30:11,07:30:11,1065,29,,,,8422.31,0
20452020,07:30:42,07:30:42,790,30,,,,8692.6,0
20452020,07:31:20,07:31:20,10749,31,,,,9021.69,0
20452020,07:32:21,07:32:21,792,32,,,,9552.08,0
20452020,07:33:29,07:33:29,793,33,,,,10010.94,0
20452020,07:34:00,07:34:00,510,34,,1,,10291.23,
20452030,07:10:00,07:10:00,7091,1,,,1,0,
20452030,07:11:20,07:11:20,9503,2,,,,639.75,0
20452030,07:11:49,07:11:49,23,3,,,,863.38,0
20452030,07:12:41,07:12:41,24,4,,,,1221.48,0
20452030,07:13:30,07:13:30,26,5,,,,1563.43,0
20452030,07:14:25,07:14:25,27,6,,,,1962.49,0
20452030,07:14:48,07:14:48,28,7,,,,2125.37,0
20452030,07:15:35,07:15:35,29,8,,,,2463.4,0
20452030,07:16:27,07:16:27,30,9,,,,2767.26,0
20452030,07:17:00,07:17:00,772,10,,,,2961.3,
20452030,07:17:54,07:17:54,773,11,,,,3334.03,0
20452030,07:18:37,07:18:37,774,12,,,,3629.25,0
20452030,07:19:28,07:19:28,775,13,,,,4081.4,0
20452030,07:19:52,07:19:52,776,14,,,,4255.05,0
20452030,07:20:23,07:20:23,777,15,,,,4477.55,0
20452030,07:20:59,07:20:59,778,16,,,,4685.38,0
20452030,07:21:30,07:21:30,779,17,,,,4900.07,0
20452030,07:21:56,07:21:56,780,18,,,,5024.9,0
20452030,07:22:11,07:22:11,781,19,,,,5123.53,0
20452030,07:22:53,07:22:53,782,20,,,,5407.91,0
20452030,07:23:24,07:23:24,783,21,,,,5616.1,0
20452030,07:23:56,07:23:56,784,22,,,,5867.56,0
20452030,07:24:22,07:24:22,785,23,,,,6102.2,0
20452030,07:25:00,07:25:00,2491,24,,,,6322.9,
20452030,07:25:48,07:25:48,2492,25,,,,6570.52,0
20452030,07:26:56,07:26:56,2493,26,,,,6989.47,0
20452030,07:27:29,07:27:29,2494,27,,,,7172.34,0
20452030,07:28:41,07:28:41,1064,28,,,,7621.17,0
20452030,07:30:11,07:30:11,1065,29,,,,8422.31,0
20452030,07:30:42,07:30:42,790,30,,,,8692.6,0
20452030,07:31:20,07:31:20,10749,31,,,,9021.69,0
20452030,07:32:21,07:32:21,792,32,,,,9552.08,0
20452030,07:33:29,07:33:29,793,33,,,,10010.94,0
20452030,07:34:00,07:34:00,510,34,,1,,10291.23,
20452040,07:10:00,07:10:00,7091,1,,,1,0,
20452040,07:11:20,07:11:20,9503,2,,,,639.75,0
20452040,07:11:49,07:11:49,23,3,,,,863.38,0
20452040,07:12:41,07:12:41,24,4,,,,1221.48,0
20452040,07:13:30,07:13:30,26,5,,,,1563.43,0
20452040,07:14:25,07:14:25,27,6,,,,1962.49,0
20452040,07:14:48,07:14:48,28,7,,,,2125.37,0
20452040,07:15:35,07:15:35,29,8,,,,2463.4,0
20452040,07:16:27,07:16:27,30,9,,,,2767.26,0
20452040,07:17:00,07:17:00,772,10,,,,2961.3,
20452040,07:17:54,07:17:54,773,11,,,,3334.03,0
20452040,07:18:37,07:18:37,774,12,,,,3629.25,0
20452040,07:19:28,07:19:28,775,13,,,,4081.4,0
20452040,07:19:52,07:19:52,776,14,,,,4255.05,0
20452040,07:20:23,07:20:23,777,15,,,,4477.55,0
20452040,07:20:59,07:20:59,778,16,,,,4685.38,0
20452040,07:21:30,07:21:30,779,17,,,,4900.07,0
20452040,07:21:56,07:21:56,780,18,,,,5024.9,0
20452040,07:22:11,07:22:11,781,19,,,,5123.53,0
20452040,07:22:53,07:22:53,782,20,,,,5407.91,0
20452040,07:23:24,07:23:24,783,21,,,,5616.1,0
20452040,07:23:56,07:23:56,784,22,,,,5867.56,0
20452040,07:24:22,07:24:22,785,23,,,,6102.2,0
20452040,07:25:00,07:25:00,2491,24,,,,6322.9,
20452040,07:25:48,07:25:48,2492,25,,,,6570.52,0
20452040,07:26:56,07:26:56,2493,26,,,,6989.47,0
20452040,07:27:29,07:27:29,2494,27,,,,7172.34,0
20452040,07:28:41,07:28:41,1064,28,,,,7621.17,0
20452040,07:30:11,07:30:11,1065,29,,,,8422.31,0
20452040,07:30:42,07:30:42,790,30,,,,8692.6,0
20452040,07:31:20,07:31:20,10749,31,,,,9021.69,0
20452040,07:32:21,07:32:21,792,32,,,,9552.08,0
20452040,07:33:29,07:33:29,793,33,,,,10010.94,0
20452040,07:34:00,07:34:00,510,34,,1,,10291.23,
20452050,07:10:00,07:10:00,7091,1,,,1,0,
20452050,07:11:20,07:11:20,9503,2,,,,639.75,0
20452050,07:11:49,07:11:49,23,3,,,,863.38,0
20452050,07:12:41,07:12:41,24,4,,,,1221.48,0
20452050,07:13:30,07:13:30,26,5,,,,1563.43,0
20452050,07:14:25,07:14:25,27,6,,,,1962.49,0
20452050,07:14:48,07:14:48,28,7,,,,2125.37,0
20452050,07:15:35,07:15:35,29,8,,,,2463.4,0
20452050,07:16:27,07:16:27,30,9,,,,2767.26,0
20452050,07:17:00,07:17:00,772,10,,,,2961.3,
20452050,07:17:54,07:17:54,773,11,,,,3334.03,0
20452050,07:18:37,07:18:37,774,12,,,,3629.25,0
20452050,07:19:28,07:19:28,775,13,,,,4081.4,0
20452050,07:19:52,07:19:52,776,14,,,,4255.05,0
20452050,07:20:23,07:20:23,777,15,,,,4477.55,0
20452050,07:20:59,07:20:59,778,16,,,,4685.38,0
20452050,07:21:30,07:21:30,779,17,,,,4900.07,0
20452050,07:21:56,07:21:56,780,18,,,,5024.9,0
20452050,07:22:11,07:22:11,781,19,,,,5123.53,0
20452050,07:22:53,07:22:53,782,20,,,,5407.91,0
20452050,07:23:24,07:23:24,783,21,,,,5616.1,0
20452050,07:23:56,07:23:56,784,22,,,,5867.56,0
20452050,07:24:22,07:24:22,785,23,,,,6102.2,0
20452050,07:25:00,07:25:00,2491,24,,,,6322.9,
20452050,07:25:48,07:25:48,2492,25,,,,6570.52,0
20452050,07:26:56,07:26:56,2493,26,,,,6989.47,0
20452050,07:27:29,07:27:29,2494,27,,,,7172.34,0
20452050,07:28:41,07:28:41,1064,28,,,,7621.17,0
20452050,07:30:11,07:30:11,1065,29,,,,8422.31,0
20452050,07:30:42,07:30:42,790,30,,,,8692.6,0
20452050,07:31:20,07:31:20,10749,31,,,,9021.69,0
20452050,07:32:21,07:32:21,792,32,,,,9552.08,0
20452050,07:33:29,07:33:29,793,33,,,,10010.94,0
20452050,07:34:00,07:34:00,510,34,,1,,10291.23,
20452060,07:10:00,07:10:00,7091,1,,,1,0,
20452060,07:11:20,07:11:20,9503,2,,,,639.75,0
20452060,07:11:49,07:11:49,23,3,,,,863.38,0
20452060,07:12:41,07:12:41,24,4,,,,1221.48,0
20452060,07:13:30,07:13:30,26,5,,,,1563.43,0
20452060,07:14:25,07:14:25,27,6,,,,1962.49,0
20452060,07:14:48,07:14:48,28,7,,,,2125.37,0
20452060,07:15:35,07:15:35,29,8,,,,2463.4,0
20452060,07:16:27,07:16:27,30,9,,,,2767.26,0
20452060,07:17:00,07:17:00,772,10,,,,2961.3,
20452060,07:17:54,07:17:54,773,11,,,,3334.03,0
20452060,07:18:37,07:18:37,774,12,,,,3629.25,0
20452060,07:19:28,07:19:28,775,13,,,,4081.4,0
20452060,07:19:52,07:19:52,776,14,,,,4255.05,0
20452060,07:20:23,07:20:23,777,15,,,,4477.55,0
20452060,07:20:59,07:20:59,778,16,,,,4685.38,0
20452060,07:21:30,07:21:30,779,17,,,,4900.07,0
20452060,07:21:56,07:21:56,780,18,,,,5024.9,0
20452060,07:22:11,07:22:11,781,19,,,,5123.53,0
20452060,07:22:53,07:22:53,782,20,,,,5407.91,0
20452060,07:23:24,07:23:24,783,21,,,,5616.1,0
20452060,07:23:56,07:23:56,784,22,,,,5867.56,0
20452060,07:24:22,07:24:22,785,23,,,,6102.2,0
20452060,07:25:00,07:25:00,2491,24,,,,6322.9,
20452060,07:25:48,07:25:48,2492,25,,,,6570.52,0
20452060,07:26:56,07:26:56,2493,26,,,,6989.47,0
20452060,07:27:29,07:27:29,2494,27,,,,7172.34,0
20452060,07:28:41,07:28:41,1064,28,,,,7621.17,0
20452060,07:30:11,07:30:11,1065,29,,,,8422.31,0
20452060,07:30:42,07:30:42,790,30,,,,8692.6,0
20452060,07:31:20,07:31:20,10749,31,,,,9021.69,0
20452060,07:32:21,07:32:21,792,32,,,,9552.08,0
20452060,07:33:29,07:33:29,793,33,,,,10010.94,0
20452060,07:34:00,07:34:00,510,34,,1,,10291.23,
20452100,07:10:00,07:10:00,7091,1,,,1,0,
20452100,07:11:20,07:11:20,9503,2,,,,639.75,0
20452100,07:11:49,07:11:49,23,3,,,,863.38,0
20452100,07:12:41,07:12:41,24,4,,,,1221.48,0
20452100,07:13:30,07:13:30,26,5,,,,1563.43,0
20452100,07:14:25,07:14:25,27,6,,,,1962.49,0
20452100,07:14:48,07:14:48,28,7,,,,2125.37,0
20452100,07:15:35,07:15:35,29,8,,,,2463.4,0
20452100,07:16:27,07:16:27,30,9,,,,2767.26,0
20452100,07:17:00,07:17:00,772,10,,,,2961.3,
20452100,07:17:54,07:17:54,773,11,,,,3334.03,0
20452100,07:18:37,07:18:37,774,12,,,,3629.25,0
20452100,07:19:28,07:19:28,775,13,,,,4081.4,0
20452100,07:19:52,07:19:52,776,14,,,,4255.05,0
20452100,07:20:23,07:20:23,777,15,,,,4477.55,0
20452100,07:20:59,07:20:59,778,16,,,,4685.38,0
20452100,07:21:30,07:21:30,779,17,,,,4900.07,0
20452100,07:21:56,07:21:56,780,18,,,,5024.9,0
20452100,07:22:11,07:22:11,781,19,,,,5123.53,0
20452100,07:22:53,07:22:53,782,20,,,,5407.91,0
20452100,07:23:24,07:23:24,783,21,,,,5616.1,0
20452100,07:23:56,07:23:56,784,22,,,,5867.56,0
20452100,07:24:22,07:24:22,785,23,,,,6102.2,0
20452100,07:25:00,07:25:00,2491,24,,,,6322.9,
20452100,07:25:48,07:25:48,2492,25,,,,6570.52,0
20452100,07:26:56,07:26:56,2493,26,,,,6989.47,0
20452100,07:27:29,07:27:29,2494,27,,,,7172.34,0
20452100,07:28:41,07:28:41,1064,28,,,,7621.17,0
20452100,07:30:11,07:30:11,1065,29,,,,8422.31,0
20452100,07:30:42,07:30:42,790,30,,,,8692.6,0
20452100,07:31:20,07:31:20,10749,31,,,,9021.69,0
20452100,07:32:21,07:32:21,792,32,,,,9552.08,0
20452100,07:33:29,07:33:29,793,33,,,,10010.94,0
20452100,07:34:00,07:34:00,510,34,,1,,10291.23,
20452110,07:10:00,07:10:00,7091,1,,,1,0,
20452110,07:11:20,07:11:20,9503,2,,,,639.75,0
20452110,07:11:49,07:11:49,23,3,,,,863.38,0
20452110,07:12:41,07:12:41,24,4,,,,1221.48,0
20452110,07:13:30,07:13:30,26,5,,,,1563.43,0
20452110,07:14:25,07:14:25,27,6,,,,1962.49,0
20452110,07:14:48,07:14:48,28,7,,,,2125.37,0
20452110,07:15:35,07:15:35,29,8,,,,2463.4,0
20452110,07:16:27,07:16:27,30,9,,,,2767.26,0
20452110,07:17:00,07:17:00,772,10,,,,2961.3,
20452110,07:17:54,07:17:54,773,11,,,,3334.03,0
20452110,07:18:37,07:18:37,774,12,,,,3629.25,0
20452110,07:19:28,07:19:28,775,13,,,,4081.4,0
20452110,07:19:52,07:19:52,776,14,,,,4255.05,0
20452110,07:20:23,07:20:23,777,15,,,,4477.55,0
20452110,07:20:59,07:20:59,778,16,,,,4685.38,0
20452110,07:21:30,07:21:30,779,17,,,,4900.07,0
20452110,07:21:56,07:21:56,780,18,,,,5024.9,0
20452110,07:22:11,07:22:11,781,19,,,,5123.53,0
20452110,07:22:53,07:22:53,782,20,,,,5407.91,0
20452110,07:23:24,07:23:24,783,21,,,,5616.1,0
20452110,07:23:56,07:23:56,784,22,,,,5867.56,0
20452110,07:24:22,07:24:22,785,23,,,,6102.2,0
20452110,07:25:00,07:25:00,2491,24,,,,6322.9,
20452110,07:25:48,07:25:48,2492,25,,,,6570.52,0
20452110,07:26:56,07:26:56,2493,26,,,,6989.47,0
20452110,07:27:29,07:27:29,2494,27,,,,7172.34,0
20452110,07:28:41,07:28:41,1064,28,,,,7621.17,0
20452110,07:30:11,07:30:11,1065,29,,,,8422.31,0
20452110,07:30:42,07:30:42,790,30,,,,8692.6,0
20452110,07:31:20,07:31:20,10749,31,,,,9021.69,0
20452110,07:32:21,07:32:21,792,32,,,,9552.08,0
20452110,07:33:29,07:33:29,793,33,,,,10010.94,0
20452110,07:34:00,07:34:00,510,34,,1,,10291.23,
20543080,20:50:00,20:50:00,7091,1,,,1,0,
20543080,20:51:32,20:51:32,9503,2,,,,639.75,0
20543080,20:52:05,20:52:05,23,3,,,,863.38,0
20543080,20:53:04,20:53:04,24,4,,,,1221.48,0
20543080,20:54:00,20:54:00,26,5,,,,1563.43,0
20543080,20:55:03,20:55:03,27,6,,,,1962.49,0
20543080,20:55:30,20:55:30,28,7,,,,2125.37,0
20543080,20:56:23,20:56:23,29,8,,,,2463.4,0
20543080,20:57:22,20:57:22,30,9,,,,2767.26,0
20543080,20:58:00,20:58:00,772,10,,,,2961.3,
20543080,20:58:48,20:58:48,773,11,,,,3334.03,0
20543080,20:59:27,20:59:27,774,12,,,,3629.25,0
20543080,21:00:13,21:00:13,775,13,,,,4081.4,0
20543080,21:00:36,21:00:36,776,14,,,,4255.05,0
20543080,21:01:04,21:01:04,777,15,,,,4477.55,0
20543080,21:01:36,21:01:36,778,16,,,,4685.38,0
20543080,21:02:04,21:02:04,779,17,,,,4900.07,0
20543080,21:02:27,21:02:27,780,18,,,,5024.9,0
20543080,21:02:41,21:02:41,781,19,,,,5123.53,0
20543080,21:03:19,21:03:19,782,20,,,,5407.91,0
20543080,21:03:47,21:03:47,783,21,,,,5616.1,0
20543080,21:04:16,21:04:16,784,22,,,,5867.56,0
20543080,21:04:40,21:04:40,785,23,,,,6102.2,0
20543080,21:05:13,21:05:13,2491,24,,,,6322.9,0
20543080,21:06:00,21:06:00,2492,25,,,,6570.52,
20543080,21:07:25,21:07:25,2493,26,,,,6989.47,0
20543080,21:08:06,21:08:06,2494,27,,,,7172.34,0
20543080,21:09:36,21:09:36,1064,28,,,,7621.17,0
20543080,21:11:28,21:11:28,1065,29,,,,8422.3,0
20543080,21:12:07,21:12:07,790,30,,,,8692.59,0
20543080,21:12:57,21:12:57,10749,31,,,,9021.79,0
20543080,21:14:05,21:14:05,792,32,,,,9559.72,0
20543080,21:15:01,21:15:01,793,33,,,,10008.02,0
20543080,21:17:00,21:17:00,1776,34,,1,,10826.45,
20543090,20:50:00,20:50:00,7091,1,,,1,0,
20543090,20:51:32,20:51:32,9503,2,,,,639.75,0
20543090,20:52:05,20:52:05,23,3,,,,863.38,0
20543090,20:53:04,20:53:04,24,4,,,,1221.48,0
20543090,20:54:00,20:54:00,26,5,,,,1563.43,0
20543090,20:55:03,20:55:03,27,6,,,,1962.49,0
20543090,20:55:30,20:55:30,28,7,,,,2125.37,0
20543090,20:56:23,20:56:23,29,8,,,,2463.4,0
20543090,20:57:22,20:57:22,30,9,,,,2767.26,0
20543090,20:58:00,20:58:00,772,10,,,,2961.3,
20543090,20:58:48,20:58:48,773,11,,,,3334.03,0
20543090,20:59:27,20:59:27,774,12,,,,3629.25,0
20543090,21:00:13,21:00:13,775,13,,,,4081.4,0
20543090,21:00:36,21:00:36,776,14,,,,4255.05,0
20543090,21:01:04,21:01:04,777,15,,,,4477.55,0
20543090,21:01:36,21:01:36,778,16,,,,4685.38,0
20543090,21:02:04,21:02:04,779,17,,,,4900.07,0
20543090,21:02:27,21:02:27,780,18,,,,5024.9,0
20543090,21:02:41,21:02:41,781,19,,,,5123.53,0
20543090,21:03:19,21:03:19,782,20,,,,5407.91,0
20543090,21:03:47,21:03:47,783,21,,,,5616.1,0
20543090,21:04:16,21:04:16,784,22,,,,5867.56,0
20543090,21:04:40,21:04:40,785,23,,,,6102.2,0
20543090,21:05:13,21:05:13,2491,24,,,,6322.9,0
20543090,21:06:00,21:06:00,2492,25,,,,6570.52,
20543090,21:07:25,21:07:25,2493,26,,,,6989.47,0
20543090,21:08:06,21:08:06,2494,27,,,,7172.34,0
20543090,21:09:36,21:09:36,1064,28,,,,7621.17,0
20543090,21:11:28,21:11:28,1065,29,,,,8422.3,0
20543090,21:12:07,21:12:07,790,30,,,,8692.59,0
20543090,21:12:57,21:12:57,10749,31,,,,9021.79,0
20543090,21:14:05,21:14:05,792,32,,,,9559.72,0
20543090,21:15:01,21:15:01,793,33,,,,10008.02,0
20543090,21:17:00,21:17:00,1776,34,,1,,10826.45,
20660020,17:10:00,17:10:00,7091,1,,,1,0,
20660020,17:12:07,17:12:07,9503,2,,,,639.75,0
20660020,17:12:52,17:12:52,23,3,,,,863.38,0
20660020,17:14:14,17:14:14,24,4,,,,1221.48,0
20660020,17:15:30,17:15:30,26,5,,,,1563.43,0
20660020,17:16:57,17:16:57,27,6,,,,1962.49,0
20660020,17:17:34,17:17:34,28,7,,,,2125.37,0
20660020,17:18:46,17:18:46,29,8,,,,2463.4,0
20660020,17:20:08,17:20:08,30,9,,,,2767.26,0
20660020,17:21:00,17:21:00,772,10,,,,2961.3,
20660020,17:22:21,17:22:21,773,11,,,,3334.03,0
20660020,17:23:25,17:23:25,774,12,,,,3629.25,0
20660020,17:24:42,17:24:42,775,13,,,,4081.4,0
20660020,17:25:19,17:25:19,776,14,,,,4255.05,0
20660020,17:26:05,17:26:05,777,15,,,,4477.55,0
20660020,17:26:58,17:26:58,778,16,,,,4685.38,0
20660020,17:27:45,17:27:45,779,17,,,,4900.07,0
20660020,17:28:24,17:28:24,780,18,,,,5024.9,0
20660020,17:28:47,17:28:47,781,19,,,,5123.53,0
20660020,17:29:50,17:29:50,782,20,,,,5407.91,0
20660020,17:30:36,17:30:36,783,21,,,,5616.1,0
20660020,17:31:25,17:31:25,784,22,,,,5867.56,0
20660020,17:32:04,17:32:04,785,23,,,,6102.2,0
20660020,17:33:00,17:33:00,2491,24,,,,6322.9,
20660020,17:33:48,17:33:48,2492,25,,,,6570.52,0
20660020,17:34:56,17:34:56,2493,26,,,,6989.47,0
20660020,17:35:29,17:35:29,2494,27,,,,7172.34,0
20660020,17:36:41,17:36:41,1064,28,,,,7621.17,0
20660020,17:38:11,17:38:11,1065,29,,,,8422.31,0
20660020,17:38:42,17:38:42,790,30,,,,8692.6,0
20660020,17:39:20,17:39:20,10749,31,,,,9021.69,0
20660020,17:40:21,17:40:21,792,32,,,,9552.08,0
20660020,17:41:29,17:41:29,793,33,,,,10010.94,0
20660020,17:42:00,17:42:00,510,34,,1,,10291.23,
20660030,17:10:00,17:10:00,7091,1,,,1,0,
20660030,17:12:07,17:12:07,9503,2,,,,639.75,0
20660030,17:12:52,17:12:52,23,3,,,,863.38,0
20660030,17:14:14,17:14:14,24,4,,,,1221.48,0
20660030,17:15:30,17:15:30,26,5,,,,1563.43,0
20660030,17:16:57,17:16:57,27,6,,,,1962.49,0
20660030,17:17:34,17:17:34,28,7,,,,2125.37,0
20660030,17:18:46,17:18:46,29,8,,,,2463.4,0
20660030,17:20:08,17:20:08,30,9,,,,2767.26,0
20660030,17:21:00,17:21:00,772,10,,,,2961.3,
20660030,17:22:21,17:22:21,773,11,,,,3334.03,0
20660030,17:23:25,17:23:25,774,12,,,,3629.25,0
20660030,17:24:42,17:24:42,775,13,,,,4081.4,0
20660030,17:25:19,17:25:19,776,14,,,,4255.05,0
20660030,17:26:05,17:26:05,777,15,,,,4477.55,0
20660030,17:26:58,17:26:58,778,16,,,,4685.38,0
20660030,17:27:45,17:27:45,779,17,,,,4900.07,0
20660030,17:28:24,17:28:24,780,18,,,,5024.9,0
20660030,17:28:47,17:28:47,781,19,,,,5123.53,0
20660030,17:29:50,17:29:50,782,20,,,,5407.91,0
20660030,17:30:36,17:30:36,783,21,,,,5616.1,0
20660030,17:31:25,17:31:25,784,22,,,,5867.56,0
20660030,17:32:04,17:32:04,785,23,,,,6102.2,0
20660030,17:33:00,17:33:00,2491,24,,,,6322.9,
20660030,17:33:48,17:33:48,2492,25,,,,6570.52,0
20660030,17:34:56,17:34:56,2493,26,,,,6989.47,0
20660030,17:35:29,17:35:29,2494,27,,,,7172.34,0
20660030,17:36:41,17:36:41,1064,28,,,,7621.17,0
20660030,17:38:11,17:38:11,1065,29,,,,8422.31,0
20660030,17:38:42,17:38:42,790,30,,,,8692.6,0
20660030,17:39:20,17:39:20,10749,31,,,,9021.69,0
20660030,17:40:21,17:40:21,792,32,,,,9552.08,0
20660030,17:41:29,17:41:29,793,33,,,,10010.94,0
20660030,17:42:00,17:42:00,510,34,,1,,10291.23,
20660040,17:10:00,17:10:00,7091,1,,,1,0,
20660040,17:12:07,17:12:07,9503,2,,,,639.75,0
20660040,17:12:52,17:12:52,23,3,,,,863.38,0
20660040,17:14:14,17:14:14,24,4,,,,1221.48,0
20660040,17:15:30,17:15:30,26,5,,,,1563.43,0
20660040,17:16:57,17:16:57,27,6,,,,1962.49,0
20660040,17:17:34,17:17:34,28,7,,,,2125.37,0
20660040,17:18:46,17:18:46,29,8,,,,2463.4,0
20660040,17:20:08,17:20:08,30,9,,,,2767.26,0
20660040,17:21:00,17:21:00,772,10,,,,2961.3,
20660040,17:22:21,17:22:21,773,11,,,,3334.03,0
20660040,17:23:25,17:23:25,774,12,,,,3629.25,0
20660040,17:24:42,17:24:42,775,13,,,,4081.4,0
20660040,17:25:19,17:25:19,776,14,,,,4255.05,0
20660040,17:26:05,17:26:05,777,15,,,,4477.55,0
20660040,17:26:58,17:26:58,778,16,,,,4685.38,0
20660040,17:27:45,17:27:45,779,17,,,,4900.07,0
20660040,17:28:24,17:28:24,780,18,,,,5024.9,0
20660040,17:28:47,17:28:47,781,19,,,,5123.53,0
20660040,17:29:50,17:29:50,782,20,,,,5407.91,0
20660040,17:30:36,17:30:36,783,21,,,,5616.1,0
20660040,17:31:25,17:31:25,784,22,,,,5867.56,0
20660040,17:32:04,17:32:04,785,23,,,,6102.2,0
20660040,17:33:00,17:33:00,2491,24,,,,6322.9,
20660040,17:33:48,17:33:48,2492,25,,,,6570.52,0
20660040,17:34:56,17:34:56,2493,26,,,,6989.47,0
20660040,17:35:29,17:35:29,2494,27,,,,7172.34,0
20660040,17:36:41,17:36:41,1064,28,,,,7621.17,0
20660040,17:38:11,17:38:11,1065,29,,,,8422.31,0
20660040,17:38:42,17:38:42,790,30,,,,8692.6,0
20660040,17:39:20,17:39:20,10749,31,,,,9021.69,0
20660040,17:40:21,17:40:21,792,32,,,,9552.08,0
20660040,17:41:29,17:41:29,793,33,,,,10010.94,0
20660040,17:42:00,17:42:00,510,34,,1,,10291.23,
20660050,17:10:00,17:10:00,7091,1,,,1,0,
20660050,17:12:07,17:12:07,9503,2,,,,639.75,0
20660050,17:12:52,17:12:52,23,3,,,,863.38,0
20660050,17:14:14,17:14:14,24,4,,,,1221.48,0
20660050,17:15:30,17:15:30,26,5,,,,1563.43,0
20660050,17:16:57,17:16:57,27,6,,,,1962.49,0
20660050,17:17:34,17:17:34,28,7,,,,2125.37,0
20660050,17:18:46,17:18:46,29,8,,,,2463.4,0
20660050,17:20:08,17:20:08,30,9,,,,2767.26,0
20660050,17:21:00,17:21:00,772,10,,,,2961.3,
20660050,17:22:21,17:22:21,773,11,,,,3334.03,0
20660050,17:23:25,17:23:25,774,12,,,,3629.25,0
20660050,17:24:42,17:24:42,775,13,,,,4081.4,0
20660050,17:25:19,17:25:19,776,14,,,,4255.05,0
20660050,17:26:05,17:26:05,777,15,,,,4477.55,0
20660050,17:26:58,17:26:58,778,16,,,,4685.38,0
20660050,17:27:45,17:27:45,779,17,,,,4900.07,0
20660050,17:28:24,17:28:24,780,18,,,,5024.9,0
20660050,17:28:47,17:28:47,781,19,,,,5123.53,0
20660050,17:29:50,17:29:50,782,20,,,,5407.91,0
20660050,17:30:36,17:30:36,783,21,,,,5616.1,0
20660050,17:31:25,17:31:25,784,22,,,,5867.56,0
20660050,17:32:04,17:32:04,785,23,,,,6102.2,0
20660050,17:33:00,17:33:00,2491,24,,,,6322.9,
20660050,17:33:48,17:33:48,2492,25,,,,6570.52,0
20660050,17:34:56,17:34:56,2493,26,,,,6989.47,0
20660050,17:35:29,17:35:29,2494,27,,,,7172.34,0
20660050,17:36:41,17:36:41,1064,28,,,,7621.17,0
20660050,17:38:11,17:38:11,1065,29,,,,8422.31,0
20660050,17:38:42,17:38:42,790,30,,,,8692.6,0
20660050,17:39:20,17:39:20,10749,31,,,,9021.69,0
20660050,17:40:21,17:40:21,792,32,,,,9552.08,0
20660050,17:41:29,17:41:29,793,33,,,,10010.94,0
20660050,17:42:00,17:42:00,510,34,,1,,10291.23,
20660060,17:10:00,17:10:00,7091,1,,,1,0,
20660060,17:12:07,17:12:07,9503,2,,,,639.75,0
20660060,17:12:52,17:12:52,23,3,,,,863.38,0
20660060,17:14:14,17:14:14,24,4,,,,1221.48,0
20660060,17:15:30,17:15:30,26,5,,,,1563.43,0
20660060,17:16:57,17:16:57,27,6,,,,1962.49,0
20660060,17:17:34,17:17:34,28,7,,,,2125.37,0
20660060,17:18:46,17:18:46,29,8,,,,2463.4,0
20660060,17:20:08,17:20:08,30,9,,,,2767.26,0
20660060,17:21:00,17:21:00,772,10,,,,2961.3,
20660060,17:22:21,17:22:21,773,11,,,,3334.03,0
20660060,17:23:25,17:23:25,774,12,,,,3629.25,0
20660060,17:24:42,17:24:42,775,13,,,,4081.4,0
20660060,17:25:19,17:25:19,776,14,,,,4255.05,0
20660060,17:26:05,17:26:05,777,15,,,,4477.55,0
20660060,17:26:58,17:26:58,778,16,,,,4685.38,0
20660060,17:27:45,17:27:45,779,17,,,,4900.07,0
20660060,17:28:24,17:28:24,780,18,,,,5024.9,0
20660060,17:28:47,17:28:47,781,19,,,,5123.53,0
20660060,17:29:50,17:29:50,782,20,,,,5407.91,0
20660060,17:30:36,17:30:36,783,21,,,,5616.1,0
20660060,17:31:25,17:31:25,784,22,,,,5867.56,0
20660060,17:32:04,17:32:04,785,23,,,,6102.2,0
20660060,17:33:00,17:33:00,2491,24,,,,6322.9,
20660060,17:33:48,17:33:48,2492,25,,,,6570.52,0
20660060,17:34:56,17:34:56,2493,26,,,,6989.47,0
20660060,17:35:29,17:35:29,2494,27,,,,7172.34,0
20660060,17:36:41,17:36:41,1064,28,,,,7621.17,0
20660060,17:38:11,17:38:11,1065,29,,,,8422.31,0
20660060,17:38:42,17:38:42,790,30,,,,8692.6,0
20660060,17:39:20,17:39:20,10749,31,,,,9021.69,0
20660060,17:40:21,17:40:21,792,32,,,,9552.08,0
20660060,17:41:29,17:41:29,793,33,,,,10010.94,0
20660060,17:42:00,17:42:00,510,34,,1,,10291.23,
20660100,17:10:00,17:10:00,7091,1,,,1,0,
20660100,17:12:07,17:12:07,9503,2,,,,639.75,0
20660100,17:12:52,17:12:52,23,3,,,,863.38,0
20660100,17:14:14,17:14:14,24,4,,,,1221.48,0
20660100,17:15:30,17:15:30,26,5,,,,1563.43,0
20660100,17:16:57,17:16:57,27,6,,,,1962.49,0
20660100,17:17:34,17:17:34,28,7,,,,2125.37,0
20660100,17:18:46,17:18:46,29,8,,,,2463.4,0
20660100,17:20:08,17:20:08,30,9,,,,2767.26,0
20660100,17:21:00,17:21:00,772,10,,,,2961.3,
20660100,17:22:21,17:22:21,773,11,,,,3334.03,0
20660100,17:23:25,17:23:25,774,12,,,,3629.25,0
20660100,17:24:42,17:24:42,775,13,,,,4081.4,0
20660100,17:25:19,17:25:19,776,14,,,,4255.05,0
20660100,17:26:05,17:26:05,777,15,,,,4477.55,0
20660100,17:26:58,17:26:58,778,16,,,,4685.38,0
20660100,17:27:45,17:27:45,779,17,,,,4900.07,0
20660100,17:28:24,17:28:24,780,18,,,,5024.9,0
20660100,17:28:47,17:28:47,781,19,,,,5123.53,0
20660100,17:29:50,17:29:50,782,20,,,,5407.91,0
20660100,17:30:36,17:30:36,783,21,,,,5616.1,0
20660100,17:31:25,17:31:25,784,22,,,,5867.56,0
20660100,17:32:04,17:32:04,785,23,,,,6102.2,0
20660100,17:33:00,17:33:00,2491,24,,,,6322.9,
20660100,17:33:48,17:33:48,2492,25,,,,6570.52,0
20660100,17:34:56,17:34:56,2493,26,,,,6989.47,0
20660100,17:35:29,17:35:29,2494,27,,,,7172.34,0
20660100,17:36:41,17:36:41,1064,28,,,,7621.17,0
20660100,17:38:11,17:38:11,1065,29,,,,8422.31,0
20660100,17:38:42,17:38:42,790,30,,,,8692.6,0
20660100,17:39:20,17:39:20,10749,31,,,,9021.69,0
20660100,17:40:21,17:40:21,792,32,,,,9552.08,0
20660100,17:41:29,17:41:29,793,33,,,,10010.94,0
20660100,17:42:00,17:42:00,510,34,,1,,10291.23,
20660110,17:10:00,17:10:00,7091,1,,,1,0,
20660110,17:12:07,17:12:07,9503,2,,,,639.75,0
20660110,17:12:52,17:12:52,23,3,,,,863.38,0
20660110,17:14:14,17:14:14,24,4,,,,1221.48,0
20660110,17:15:30,17:15:30,26,5,,,,1563.43,0
20660110,17:16:57,17:16:57,27,6,,,,1962.49,0
20660110,17:17:34,17:17:34,28,7,,,,2125.37,0
20660110,17:18:46,17:18:46,29,8,,,,2463.4,0
20660110,17:20:08,17:20:08,30,9,,,,2767.26,0
20660110,17:21:00,17:21:00,772,10,,,,2961.3,
20660110,17:22:21,17:22:21,773,11,,,,3334.03,0
20660110,17:23:25,17:23:25,774,12,,,,3629.25,0
20660110,17:24:42,17:24:42,775,13,,,,4081.4,0
20660110,17:25:19,17:25:19,776,14,,,,4255.05,0
20660110,17:26:05,17:26:05,777,15,,,,4477.55,0
20660110,17:26:58,17:26:58,778,16,,,,4685.38,0
20660110,17:27:45,17:27:45,779,17,,,,4900.07,0
20660110,17:28:24,17:28:24,780,18,,,,5024.9,0
20660110,17:28:47,17:28:47,781,19,,,,5123.53,0
20660110,17:29:50,17:29:50,782,20,,,,5407.91,0
20660110,17:30:36,17:30:36,783,21,,,,5616.1,0
20660110,17:31:25,17:31:25,784,22,,,,5867.56,0
20660110,17:32:04,17:32:04,785,23,,,,6102.2,0
20660110,17:33:00,17:33:00,2491,24,,,,6322.9,
20660110,17:33:48,17:33:48,2492,25,,,,6570.52,0
20660110,17:34:56,17:34:56,2493,26,,,,6989.47,0
20660110,17:35:29,17:35:29,2494,27,,,,7172.34,0
20660110,17:36:41,17:36:41,1064,28,,,,7621.17,0
20660110,17:38:11,17:38:11,1065,29,,,,8422.31,0
20660110,17:38:42,17:38:42,790,30,,,,8692.6,0
20660110,17:39:20,17:39:20,10749,31,,,,9021.69,0
20660110,17:40:21,17:40:21,792,32,,,,9552.08,0
20660110,17:41:29,17:41:29,793,33,,,,10010.94,0
20660110,17:42:00,17:42:00,510,34,,1,,10291.23,
20921080,22:20:00,22:20:00,7091,1,,,1,0,
20921080,22:21:20,22:21:20,9503,2,,,,639.75,0
20921080,22:21:49,22:21:49,23,3,,,,863.38,0
20921080,22:22:41,22:22:41,24,4,,,,1221.48,0
20921080,22:23:30,22:23:30,26,5,,,,1563.43,0
20921080,22:24:25,22:24:25,27,6,,,,1962.49,0
20921080,22:24:48,22:24:48,28,7,,,,2125.37,0
20921080,22:25:35,22:25:35,29,8,,,,2463.4,0
20921080,22:26:27,22:26:27,30,9,,,,2767.26,0
20921080,22:27:00,22:27:00,772,10,,,,2961.3,
20921080,22:27:42,22:27:42,773,11,,,,3334.03,0
20921080,22:28:16,22:28:16,774,12,,,,3629.25,0
20921080,22:28:57,22:28:57,775,13,,,,4081.4,0
20921080,22:29:16,22:29:16,776,14,,,,4255.05,0
20921080,22:29:41,22:29:41,777,15,,,,4477.55,0
20921080,22:30:09,22:30:09,778,16,,,,4685.38,0
20921080,22:30:33,22:30:33,779,17,,,,4900.07,0
20921080,22:30:54,22:30:54,780,18,,,,5024.9,0
20921080,22:31:06,22:31:06,781,19,,,,5123.53,0
20921080,22:31:39,22:31:39,782,20,,,,5407.91,0
20921080,22:32:04,22:32:04,783,21,,,,5616.1,0
20921080,22:32:29,22:32:29,784,22,,,,5867.56,0
20921080,22:32:50,22:32:50,785,23,,,,6102.2,0
20921080,22:33:19,22:33:19,2491,24,,,,6322.9,0
20921080,22:34:00,22:34:00,2492,25,,,,6570.52,
20921080,22:35:17,22:35:17,2493,26,,,,6989.47,0
20921080,22:35:54,22:35:54,2494,27,,,,7172.34,0
20921080,22:37:17,22:37:17,1064,28,,,,7621.17,0
20921080,22:38:58,22:38:58,1065,29,,,,8422.3,0
20921080,22:39:33,22:39:33,790,30,,,,8692.59,0
20921080,22:40:19,22:40:19,10749,31,,,,9021.79,0
20921080,22:41:21,22:41:21,792,32,,,,9559.72,0
20921080,22:42:12,22:42:12,793,33,,,,10008.02,0
20921080,22:44:00,22:44:00,1776,34,,1,,10826.45,
20921090,22:20:00,22:20:00,7091,1,,,1,0,
20921090,22:21:20,22:21:20,9503,2,,,,639.75,0
20921090,22:21:49,22:21:49,23,3,,,,863.38,0
20921090,22:22:41,22:22:41,24,4,,,,1221.48,0
20921090,22:23:30,22:23:30,26,5,,,,1563.43,0
20921090,22:24:25,22:24:25,27,6,,,,1962.49,0
20921090,22:24:48,22:24:48,28,7,,,,2125.37,0
20921090,22:25:35,22:25:35,29,8,,,,2463.4,0
20921090,22:26:27,22:26:27,30,9,,,,2767.26,0
20921090,22:27:00,22:27:00,772,10,,,,2961.3,
20921090,22:27:42,22:27:42,773,11,,,,3334.03,0
20921090,22:28:16,22:28:16,774,12,,,,3629.25,0
20921090,22:28:57,22:28:57,775,13,,,,4081.4,0
20921090,22:29:16,22:29:16,776,14,,,,4255.05,0
20921090,22:29:41,22:29:41,777,15,,,,4477.55,0
20921090,22:30:09,22:30:09,778,16,,,,4685.38,0
20921090,22:30:33,22:30:33,779,17,,,,4900.07,0
20921090,22:30:54,22:30:54,780,18,,,,5024.9,0
20921090,22:31:06,22:31:06,781,19,,,,5123.53,0
20921090,22:31:39,22:31:39,782,20,,,,5407.91,0
20921090,22:32:04,22:32:04,783,21,,,,5616.1,0
20921090,22:32:29,22:32:29,784,22,,,,5867.56,0
20921090,22:32:50,22:32:50,785,23,,,,6102.2,0
20921090,22:33:19,22:33:19,2491,24,,,,6322.9,0
20921090,22:34:00,22:34:00,2492,25,,,,6570.52,
20921090,22:35:17,22:35:17,2493,26,,,,6989.47,0
20921090,22:35:54,22:35:54,2494,27,,,,7172.34,0
20921090,22:37:17,22:37:17,1064,28,,,,7621.17,0
20921090,22:38:58,22:38:58,1065,29,,,,8422.3,0
20921090,22:39:33,22:39:33,790,30,,,,8692.59,0
20921090,22:40:19,22:40:19,10749,31,,,,9021.79,0
20921090,22:41:21,22:41:21,792,32,,,,9559.72,0
20921090,22:42:12,22:42:12,793,33,,,,10008.02,0
20921090,22:44:00,22:44:00,1776,34,,1,,10826.45,
21233080,20:20:00,20:20:00,7091,1,,,1,0,
21233080,20:21:32,20:21:32,9503,2,,,,639.75,0
21233080,20:22:05,20:22:05,23,3,,,,863.38,0
21233080,20:23:04,20:23:04,24,4,,,,1221.48,0
21233080,20:24:00,20:24:00,26,5,,,,1563.43,0
21233080,20:25:03,20:25:03,27,6,,,,1962.49,0
21233080,20:25:30,20:25:30,28,7,,,,2125.37,0
21233080,20:26:23,20:26:23,29,8,,,,2463.4,0
21233080,20:27:22,20:27:22,30,9,,,,2767.26,0
21233080,20:28:00,20:28:00,772,10,,,,2961.3,
21233080,20:28:48,20:28:48,773,11,,,,3334.03,0
21233080,20:29:27,20:29:27,774,12,,,,3629.25,0
21233080,20:30:13,20:30:13,775,13,,,,4081.4,0
21233080,20:30:36,20:30:36,776,14,,,,4255.05,0
21233080,20:31:04,20:31:04,777,15,,,,4477.55,0
21233080,20:31:36,20:31:36,778,16,,,,4685.38,0
21233080,20:32:04,20:32:04,779,17,,,,4900.07,0
21233080,20:32:27,20:32:27,780,18,,,,5024.9,0
21233080,20:32:41,20:32:41,781,19,,,,5123.53,0
21233080,20:33:19,20:33:19,782,20,,,,5407.91,0
21233080,20:33:47,20:33:47,783,21,,,,5616.1,0
21233080,20:34:16,20:34:16,784,22,,,,5867.56,0
21233080,20:34:40,20:34:40,785,23,,,,6102.2,0
21233080,20:35:13,20:35:13,2491,24,,,,6322.9,0
21233080,20:36:00,20:36:00,2492,25,,,,6570.52,
21233080,20:37:25,20:37:25,2493,26,,,,6989.47,0
21233080,20:38:06,20:38:06,2494,27,,,,7172.34,0
21233080,20:39:36,20:39:36,1064,28,,,,7621.17,0
21233080,20:41:28,20:41:28,1065,29,,,,8422.3,0
21233080,20:42:07,20:42:07,790,30,,,,8692.59,0
21233080,20:42:57,20:42:57,10749,31,,,,9021.79,0
21233080,20:44:05,20:44:05,792,32,,,,9559.72,0
21233080,20:45:01,20:45:01,793,33,,,,10008.02,0
21233080,20:47:00,20:47:00,1776,34,,1,,10826.45,
21233090,20:20:00,20:20:00,7091,1,,,1,0,
21233090,20:21:32,20:21:32,9503,2,,,,639.75,0
21233090,20:22:05,20:22:05,23,3,,,,863.38,0
21233090,20:23:04,20:23:04,24,4,,,,1221.48,0
21233090,20:24:00,20:24:00,26,5,,,,1563.43,0
21233090,20:25:03,20:25:03,27,6,,,,1962.49,0
21233090,20:25:30,20:25:30,28,7,,,,2125.37,0
21233090,20:26:23,20:26:23,29,8,,,,2463.4,0
21233090,20:27:22,20:27:22,30,9,,,,2767.26,0
21233090,20:28:00,20:28:00,772,10,,,,2961.3,
21233090,20:28:48,20:28:48,773,11,,,,3334.03,0
21233090,20:29:27,20:29:27,774,12,,,,3629.25,0
21233090,20:30:13,20:30:13,775,13,,,,4081.4,0
21233090,20:30:36,20:30:36,776,14,,,,4255.05,0
21233090,20:31:04,20:31:04,777,15,,,,4477.55,0
21233090,20:31:36,20:31:36,778,16,,,,4685.38,0
21233090,20:32:04,20:32:04,779,17,,,,4900.07,0
21233090,20:32:27,20:32:27,780,18,,,,5024.9,0
21233090,20:32:41,20:32:41,781,19,,,,5123.53,0
21233090,20:33:19,20:33:19,782,20,,,,5407.91,0
21233090,20:33:47,20:33:47,783,21,,,,5616.1,0
21233090,20:34:16,20:34:16,784,22,,,,5867.56,0
21233090,20:34:40,20:34:40,785,23,,,,6102.2,0
21233090,20:35:13,20:35:13,2491,24,,,,6322.9,0
21233090,20:36:00,20:36:00,2492,25,,,,6570.52,
21233090,20:37:25,20:37:25,2493,26,,,,6989.47,0
21233090,20:38:06,20:38:06,2494,27,,,,7172.34,0
21233090,20:39:36,20:39:36,1064,28,,,,7621.17,0
21233090,20:41:28,20:41:28,1065,29,,,,8422.3,0
21233090,20:42:07,20:42:07,790,30,,,,8692.59,0
21233090,20:42:57,20:42:57,10749,31,,,,9021.79,0
21233090,20:44:05,20:44:05,792,32,,,,9559.72,0
21233090,20:45:01,20:45:01,793,33,,,,10008.02,0
21233090,20:47:00,20:47:00,1776,34,,1,,10826.45,
2166080,19:20:00,19:20:00,7091,1,,,1,0,
2166080,19:21:32,19:21:32,9503,2,,,,639.75,0
2166080,19:22:05,19:22:05,23,3,,,,863.38,0
2166080,19:23:04,19:23:04,24,4,,,,1221.48,0
2166080,19:24:00,19:24:00,26,5,,,,1563.43,0
2166080,19:25:03,19:25:03,27,6,,,,1962.49,0
2166080,19:25:30,19:25:30,28,7,,,,2125.37,0
2166080,19:26:23,19:26:23,29,8,,,,2463.4,0
2166080,19:27:22,19:27:22,30,9,,,,2767.26,0
2166080,19:28:00,19:28:00,772,10,,,,2961.3,
2166080,19:28:54,19:28:54,773,11,,,,3334.03,0
2166080,19:29:38,19:29:38,774,12,,,,3629.25,0
2166080,19:30:30,19:30:30,775,13,,,,4081.4,0
2166080,19:30:55,19:30:55,776,14,,,,4255.05,0
2166080,19:31:27,19:31:27,777,15,,,,4477.55,0
2166080,19:32:03,19:32:03,778,16,,,,4685.38,0
2166080,19:32:34,19:32:34,779,17,,,,4900.07,0
2166080,19:33:01,19:33:01,780,18,,,,5024.9,0
2166080,19:33:17,19:33:17,781,19,,,,5123.53,0
2166080,19:33:59,19:33:59,782,20,,,,5407.91,0
2166080,19:34:30,19:34:30,783,21,,,,5616.1,0
2166080,19:35:03,19:35:03,784,22,,,,5867.56,0
2166080,19:35:30,19:35:30,785,23,,,,6102.2,0
2166080,19:36:08,19:36:08,2491,24,,,,6322.9,0
2166080,19:37:00,19:37:00,2492,25,,,,6570.52,
2166080,19:38:33,19:38:33,2493,26,,,,6989.47,0
2166080,19:39:17,19:39:17,2494,27,,,,7172.34,0
2166080,19:40:56,19:40:56,1064,28,,,,7621.17,0
2166080,19:42:57,19:42:57,1065,29,,,,8422.3,0
2166080,19:43:40,19:43:40,790,30,,,,8692.59,0
2166080,19:44:35,19:44:35,10749,31,,,,9021.79,0
2166080,19:45:49,19:45:49,792,32,,,,9559.72,0
2166080,19:46:50,19:46:50,793,33,,,,10008.02,0
2166080,19:49:00,19:49:00,1776,34,,1,,10826.45,
2166090,19:20:00,19:20:00,7091,1,,,1,0,
2166090,19:21:32,19:21:32,9503,2,,,,639.75,0
2166090,19:22:05,19:22:05,23,3,,,,863.38,0
2166090,19:23:04,19:23:04,24,4,,,,1221.48,0
2166090,19:24:00,19:24:00,26,5,,,,1563.43,0
2166090,19:25:03,19:25:03,27,6,,,,1962.49,0
2166090,19:25:30,19:25:30,28,7,,,,2125.37,0
2166090,19:26:23,19:26:23,29,8,,,,2463.4,0
2166090,19:27:22,19:27:22,30,9,,,,2767.26,0
2166090,19:28:00,19:28:00,772,10,,,,2961.3,
2166090,19:28:54,19:28:54,773,11,,,,3334.03,0
2166090,19:29:38,19:29:38,774,12,,,,3629.25,0
2166090,19:30:30,19:30:30,775,13,,,,4081.4,0
2166090,19:30:55,19:30:55,776,14,,,,4255.05,0
2166090,19:31:27,19:31:27,777,15,,,,4477.55,0
2166090,19:32:03,19:32:03,778,16,,,,4685.38,0
2166090,19:32:34,19:32:34,779,17,,,,4900.07,0
2166090,19:33:01,19:33:01,780,18,,,,5024.9,0
2166090,19:33:17,19:33:17,781,19,,,,5123.53,0
2166090,19:33:59,19:33:59,782,20,,,,5407.91,0
2166090,19:34:30,19:34:30,783,21,,,,5616.1,0
2166090,19:35:03,19:35:03,784,22,,,,5867.56,0
2166090,19:35:30,19:35:30,785,23,,,,6102.2,0
2166090,19:36:08,19:36:08,2491,24,,,,6322.9,0
2166090,19:37:00,19:37:00,2492,25,,,,6570.52,
2166090,19:38:33,19:38:33,2493,26,,,,6989.47,0
2166090,19:39:17,19:39:17,2494,27,,,,7172.34,0
2166090,19:40:56,19:40:56,1064,28,,,,7621.17,0
2166090,19:42:57,19:42:57,1065,29,,,,8422.3,0
2166090,19:43:40,19:43:40,790,30,,,,8692.59,0
2166090,19:44:35,19:44:35,10749,31,,,,9021.79,0
2166090,19:45:49,19:45:49,792,32,,,,9559.72,0
2166090,19:46:50,19:46:50,793,33,,,,10008.02,0
2166090,19:49:00,19:49:00,1776,34,,1,,10826.45,
21697010,21:20:00,21:20:00,7091,1,,,1,0,
21697010,21:21:32,21:21:32,9503,2,,,,639.75,0
21697010,21:22:05,21:22:05,23,3,,,,863.38,0
21697010,21:23:04,21:23:04,24,4,,,,1221.48,0
21697010,21:24:00,21:24:00,26,5,,,,1563.43,0
21697010,21:25:03,21:25:03,27,6,,,,1962.49,0
21697010,21:25:30,21:25:30,28,7,,,,2125.37,0
21697010,21:26:23,21:26:23,29,8,,,,2463.4,0
21697010,21:27:22,21:27:22,30,9,,,,2767.26,0
21697010,21:28:00,21:28:00,772,10,,,,2961.3,
21697010,21:28:48,21:28:48,773,11,,,,3334.03,0
21697010,21:29:27,21:29:27,774,12,,,,3629.25,0
21697010,21:30:13,21:30:13,775,13,,,,4081.4,0
21697010,21:30:36,21:30:36,776,14,,,,4255.05,0
21697010,21:31:04,21:31:04,777,15,,,,4477.55,0
21697010,21:31:36,21:31:36,778,16,,,,4685.38,0
21697010,21:32:04,21:32:04,779,17,,,,4900.07,0
21697010,21:32:27,21:32:27,780,18,,,,5024.9,0
21697010,21:32:41,21:32:41,781,19,,,,5123.53,0
21697010,21:33:19,21:33:19,782,20,,,,5407.91,0
21697010,21:33:47,21:33:47,783,21,,,,5616.1,0
21697010,21:34:16,21:34:16,784,22,,,,5867.56,0
21697010,21:34:40,21:34:40,785,23,,,,6102.2,0
21697010,21:35:13,21:35:13,2491,24,,,,6322.9,0
21697010,21:36:00,21:36:00,2492,25,,,,6570.52,
21697010,21:37:25,21:37:25,2493,26,,,,6989.47,0
21697010,21:38:06,21:38:06,2494,27,,,,7172.34,0
21697010,21:39:36,21:39:36,1064,28,,,,7621.17,0
21697010,21:41:28,21:41:28,1065,29,,,,8422.3,0
21697010,21:42:07,21:42:07,790,30,,,,8692.59,0
21697010,21:42:57,21:42:57,10749,31,,,,9021.79,0
21697010,21:44:05,21:44:05,792,32,,,,9559.72,0
21697010,21:45:01,21:45:01,793,33,,,,10008.02,0
21697010,21:47:00,21:47:00,1776,34,,1,,10826.45,
21697120,21:20:00,21:20:00,7091,1,,,1,0,
21697120,21:21:32,21:21:32,9503,2,,,,639.75,0
21697120,21:22:05,21:22:05,23,3,,,,863.38,0
21697120,21:23:04,21:23:04,24,4,,,,1221.48,0
21697120,21:24:00,21:24:00,26,5,,,,1563.43,0
21697120,21:25:03,21:25:03,27,6,,,,1962.49,0
21697120,21:25:30,21:25:30,28,7,,,,2125.37,0
21697120,21:26:23,21:26:23,29,8,,,,2463.4,0
21697120,21:27:22,21:27:22,30,9,,,,2767.26,0
21697120,21:28:00,21:28:00,772,10,,,,2961.3,
21697120,21:28:48,21:28:48,773,11,,,,3334.03,0
21697120,21:29:27,21:29:27,774,12,,,,3629.25,0
21697120,21:30:13,21:30:13,775,13,,,,4081.4,0
21697120,21:30:36,21:30:36,776,14,,,,4255.05,0
21697120,21:31:04,21:31:04,777,15,,,,4477.55,0
21697120,21:31:36,21:31:36,778,16,,,,4685.38,0
21697120,21:32:04,21:32:04,779,17,,,,4900.07,0
21697120,21:32:27,21:32:27,780,18,,,,5024.9,0
21697120,21:32:41,21:32:41,781,19,,,,5123.53,0
21697120,21:33:19,21:33:19,782,20,,,,5407.91,0
21697120,21:33:47,21:33:47,783,21,,,,5616.1,0
21697120,21:34:16,21:34:16,784,22,,,,5867.56,0
21697120,21:34:40,21:34:40,785,23,,,,6102.2,0
21697120,21:35:13,21:35:13,2491,24,,,,6322.9,0
21697120,21:36:00,21:36:00,2492,25,,,,6570.52,
21697120,21:37:25,21:37:25,2493,26,,,,6989.47,0
21697120,21:38:06,21:38:06,2494,27,,,,7172.34,0
21697120,21:39:36,21:39:36,1064,28,,,,7621.17,0
21697120,21:41:28,21:41:28,1065,29,,,,8422.3,0
21697120,21:42:07,21:42:07,790,30,,,,8692.59,0
21697120,21:42:57,21:42:57,10749,31,,,,9021.79,0
21697120,21:44:05,21:44:05,792,32,,,,9559.72,0
21697120,21:45:01,21:45:01,793,33,,,,10008.02,0
21697120,21:47:00,21:47:00,1776,34,,1,,10826.45,
21746070,12:35:00,12:35:00,7091,1,,,1,0,
21746070,12:36:32,12:36:32,9503,2,,,,639.75,0
21746070,12:37:05,12:37:05,23,3,,,,863.38,0
21746070,12:38:04,12:38:04,24,4,,,,1221.48,0
21746070,12:39:00,12:39:00,26,5,,,,1563.43,0
21746070,12:40:03,12:40:03,27,6,,,,1962.49,0
21746070,12:40:30,12:40:30,28,7,,,,2125.37,0
21746070,12:41:23,12:41:23,29,8,,,,2463.4,0
21746070,12:42:22,12:42:22,30,9,,,,2767.26,0
21746070,12:43:00,12:43:00,772,10,,,,2961.3,
21746070,12:43:54,12:43:54,773,11,,,,3334.03,0
21746070,12:44:38,12:44:38,774,12,,,,3629.25,0
21746070,12:45:30,12:45:30,775,13,,,,4081.4,0
21746070,12:45:55,12:45:55,776,14,,,,4255.05,0
21746070,12:46:27,12:46:27,777,15,,,,4477.55,0
21746070,12:47:03,12:47:03,778,16,,,,4685.38,0
21746070,12:47:34,12:47:34,779,17,,,,4900.07,0
21746070,12:48:01,12:48:01,780,18,,,,5024.9,0
21746070,12:48:17,12:48:17,781,19,,,,5123.53,0
21746070,12:48:59,12:48:59,782,20,,,,5407.91,0
21746070,12:49:30,12:49:30,783,21,,,,5616.1,0
21746070,12:50:03,12:50:03,784,22,,,,5867.56,0
21746070,12:50:30,12:50:30,785,23,,,,6102.2,0
21746070,12:51:08,12:51:08,2491,24,,,,6322.9,0
21746070,12:52:00,12:52:00,2492,25,,,,6570.52,
21746070,12:53:25,12:53:25,2493,26,,,,6989.47,0
21746070,12:54:06,12:54:06,2494,27,,,,7172.34,0
21746070,12:55:36,12:55:36,1064,28,,,,7621.17,0
21746070,12:57:28,12:57:28,1065,29,,,,8422.3,0
21746070,12:58:07,12:58:07,790,30,,,,8692.59,0
21746070,12:58:57,12:58:57,10749,31,,,,9021.79,0
21746070,13:00:05,13:00:05,792,32,,,,9559.72,0
21746070,13:01:01,13:01:01,793,33,,,,10008.02,0
21746070,13:03:00,13:03:00,1776,34,,1,,10826.45,
21766080,14:20:00,14:20:00,7091,1,,,1,0,
21766080,14:21:32,14:21:32,9503,2,,,,639.75,0
21766080,14:22:05,14:22:05,23,3,,,,863.38,0
21766080,14:23:04,14:23:04,24,4,,,,1221.48,0
21766080,14:24:00,14:24:00,26,5,,,,1563.43,0
21766080,14:25:03,14:25:03,27,6,,,,1962.49,0
21766080,14:25:30,14:25:30,28,7,,,,2125.37,0
21766080,14:26:23,14:26:23,29,8,,,,2463.4,0
21766080,14:27:22,14:27:22,30,9,,,,2767.26,0
21766080,14:28:00,14:28:00,772,10,,,,2961.3,
21766080,14:28:54,14:28:54,773,11,,,,3334.03,0
21766080,14:29:38,14:29:38,774,12,,,,3629.25,0
21766080,14:30:30,14:30:30,775,13,,,,4081.4,0
21766080,14:30:55,14:30:55,776,14,,,,4255.05,0
21766080,14:31:27,14:31:27,777,15,,,,4477.55,0
21766080,14:32:03,14:32:03,778,16,,,,4685.38,0
21766080,14:32:34,14:32:34,779,17,,,,4900.07,0
21766080,14:33:01,14:33:01,780,18,,,,5024.9,0
21766080,14:33:17,14:33:17,781,19,,,,5123.53,0
21766080,14:33:59,14:33:59,782,20,,,,5407.91,0
21766080,14:34:30,14:34:30,783,21,,,,5616.1,0
21766080,14:35:03,14:35:03,784,22,,,,5867.56,0
21766080,14:35:30,14:35:30,785,23,,,,6102.2,0
21766080,14:36:08,14:36:08,2491,24,,,,6322.9,0
21766080,14:37:00,14:37:00,2492,25,,,,6570.52,
21766080,14:38:25,14:38:25,2493,26,,,,6989.47,0
21766080,14:39:06,14:39:06,2494,27,,,,7172.34,0
21766080,14:40:36,14:40:36,1064,28,,,,7621.17,0
21766080,14:42:28,14:42:28,1065,29,,,,8422.3,0
21766080,14:43:07,14:43:07,790,30,,,,8692.59,0
21766080,14:43:57,14:43:57,10749,31,,,,9021.79,0
21766080,14:45:05,14:45:05,792,32,,,,9559.72,0
21766080,14:46:01,14:46:01,793,33,,,,10008.02,0
21766080,14:48:00,14:48:00,1776,34,,1,,10826.45,
21766090,14:20:00,14:20:00,7091,1,,,1,0,
21766090,14:21:32,14:21:32,9503,2,,,,639.75,0
21766090,14:22:05,14:22:05,23,3,,,,863.38,0
21766090,14:23:04,14:23:04,24,4,,,,1221.48,0
21766090,14:24:00,14:24:00,26,5,,,,1563.43,0
21766090,14:25:03,14:25:03,27,6,,,,1962.49,0
21766090,14:25:30,14:25:30,28,7,,,,2125.37,0
21766090,14:26:23,14:26:23,29,8,,,,2463.4,0
21766090,14:27:22,14:27:22,30,9,,,,2767.26,0
21766090,14:28:00,14:28:00,772,10,,,,2961.3,
21766090,14:28:54,14:28:54,773,11,,,,3334.03,0
21766090,14:29:38,14:29:38,774,12,,,,3629.25,0
21766090,14:30:30,14:30:30,775,13,,,,4081.4,0
21766090,14:30:55,14:30:55,776,14,,,,4255.05,0
21766090,14:31:27,14:31:27,777,15,,,,4477.55,0
21766090,14:32:03,14:32:03,778,16,,,,4685.38,0
21766090,14:32:34,14:32:34,779,17,,,,4900.07,0
21766090,14:33:01,14:33:01,780,18,,,,5024.9,0
21766090,14:33:17,14:33:17,781,19,,,,5123.53,0
21766090,14:33:59,14:33:59,782,20,,,,5407.91,0
21766090,14:34:30,14:34:30,783,21,,,,5616.1,0
21766090,14:35:03,14:35:03,784,22,,,,5867.56,0
21766090,14:35:30,14:35:30,785,23,,,,6102.2,0
21766090,14:36:08,14:36:08,2491,24,,,,6322.9,0
21766090,14:37:00,14:37:00,2492,25,,,,6570.52,
21766090,14:38:25,14:38:25,2493,26,,,,6989.47,0
21766090,14:39:06,14:39:06,2494,27,,,,7172.34,0
21766090,14:40:36,14:40:36,1064,28,,,,7621.17,0
21766090,14:42:28,14:42:28,1065,29,,,,8422.3,0
21766090,14:43:07,14:43:07,790,30,,,,8692.59,0
21766090,14:43:57,14:43:57,10749,31,,,,9021.79,0
21766090,14:45:05,14:45:05,792,32,,,,9559.72,0
21766090,14:46:01,14:46:01,793,33,,,,10008.02,0
21766090,14:48:00,14:48:00,1776,34,,1,,10826.45,
21927010,10:20:00,10:20:00,7091,1,,,1,0,
21927010,10:21:32,10:21:32,9503,2,,,,639.75,0
21927010,10:22:05,10:22:05,23,3,,,,863.38,0
21927010,10:23:04,10:23:04,24,4,,,,1221.48,0
21927010,10:24:00,10:24:00,26,5,,,,1563.43,0
21927010,10:25:03,10:25:03,27,6,,,,1962.49,0
21927010,10:25:30,10:25:30,28,7,,,,2125.37,0
21927010,10:26:23,10:26:23,29,8,,,,2463.4,0
21927010,10:27:22,10:27:22,30,9,,,,2767.26,0
21927010,10:28:00,10:28:00,772,10,,,,2961.3,
21927010,10:28:48,10:28:48,773,11,,,,3334.03,0
21927010,10:29:27,10:29:27,774,12,,,,3629.25,0
21927010,10:30:13,10:30:13,775,13,,,,4081.4,0
21927010,10:30:36,10:30:36,776,14,,,,4255.05,0
21927010,10:31:04,10:31:04,777,15,,,,4477.55,0
21927010,10:31:36,10:31:36,778,16,,,,4685.38,0
21927010,10:32:04,10:32:04,779,17,,,,4900.07,0
21927010,10:32:27,10:32:27,780,18,,,,5024.9,0
21927010,10:32:41,10:32:41,781,19,,,,5123.53,0
21927010,10:33:19,10:33:19,782,20,,,,5407.91,0
21927010,10:33:47,10:33:47,783,21,,,,5616.1,0
21927010,10:34:16,10:34:16,784,22,,,,5867.56,0
21927010,10:34:40,10:34:40,785,23,,,,6102.2,0
21927010,10:35:13,10:35:13,2491,24,,,,6322.9,0
21927010,10:36:00,10:36:00,2492,25,,,,6570.52,
21927010,10:37:17,10:37:17,2493,26,,,,6989.47,0
21927010,10:37:54,10:37:54,2494,27,,,,7172.34,0
21927010,10:39:17,10:39:17,1064,28,,,,7621.17,0
21927010,10:40:58,10:40:58,1065,29,,,,8422.3,0
21927010,10:41:33,10:41:33,790,30,,,,8692.59,0
21927010,10:42:19,10:42:19,10749,31,,,,9021.79,0
21927010,10:43:21,10:43:21,792,32,,,,9559.72,0
21927010,10:44:12,10:44:12,793,33,,,,10008.02,0
21927010,10:46:00,10:46:00,1776,34,,1,,10826.45,
21927120,10:20:00,10:20:00,7091,1,,,1,0,
21927120,10:21:32,10:21:32,9503,2,,,,639.75,0
21927120,10:22:05,10:22:05,23,3,,,,863.38,0
21927120,10:23:04,10:23:04,24,4,,,,1221.48,0
21927120,10:24:00,10:24:00,26,5,,,,1563.43,0
21927120,10:25:03,10:25:03,27,6,,,,1962.49,0
21927120,10:25:30,10:25:30,28,7,,,,2125.37,0
21927120,10:26:23,10:26:23,29,8,,,,2463.4,0
21927120,10:27:22,10:27:22,30,9,,,,2767.26,0
21927120,10:28:00,10:28:00,772,10,,,,2961.3,
21927120,10:28:48,10:28:48,773,11,,,,3334.03,0
21927120,10:29:27,10:29:27,774,12,,,,3629.25,0
21927120,10:30:13,10:30:13,775,13,,,,4081.4,0
21927120,10:30:36,10:30:36,776,14,,,,4255.05,0
21927120,10:31:04,10:31:04,777,15,,,,4477.55,0
21927120,10:31:36,10:31:36,778,16,,,,4685.38,0
21927120,10:32:04,10:32:04,779,17,,,,4900.07,0
21927120,10:32:27,10:32:27,780,18,,,,5024.9,0
21927120,10:32:41,10:32:41,781,19,,,,5123.53,0
21927120,10:33:19,10:33:19,782,20,,,,5407.91,0
21927120,10:33:47,10:33:47,783,21,,,,5616.1,0
21927120,10:34:16,10:34:16,784,22,,,,5867.56,0
21927120,10:34:40,10:34:40,785,23,,,,6102.2,0
21927120,10:35:13,10:35:13,2491,24,,,,6322.9,0
21927120,10:36:00,10:36:00,2492,25,,,,6570.52,
21927120,10:37:17,10:37:17,2493,26,,,,6989.47,0
21927120,10:37:54,10:37:54,2494,27,,,,7172.34,0
21927120,10:39:17,10:39:17,1064,28,,,,7621.17,0
21927120,10:40:58,10:40:58,1065,29,,,,8422.3,0
21927120,10:41:33,10:41:33,790,30,,,,8692.59,0
21927120,10:42:19,10:42:19,10749,31,,,,9021.79,0
21927120,10:43:21,10:43:21,792,32,,,,9559.72,0
21927120,10:44:12,10:44:12,793,33,,,,10008.02,0
21927120,10:46:00,10:46:00,1776,34,,1,,10826.45,
2200070,16:05:00,16:05:00,7091,1,,,1,0,
2200070,16:06:32,16:06:32,9503,2,,,,639.75,0
2200070,16:07:05,16:07:05,23,3,,,,863.38,0
2200070,16:08:04,16:08:04,24,4,,,,1221.48,0
2200070,16:09:00,16:09:00,26,5,,,,1563.43,0
2200070,16:10:03,16:10:03,27,6,,,,1962.49,0
2200070,16:10:30,16:10:30,28,7,,,,2125.37,0
2200070,16:11:23,16:11:23,29,8,,,,2463.4,0
2200070,16:12:22,16:12:22,30,9,,,,2767.26,0
2200070,16:13:00,16:13:00,772,10,,,,2961.3,
2200070,16:13:54,16:13:54,773,11,,,,3334.03,0
2200070,16:14:38,16:14:38,774,12,,,,3629.25,0
2200070,16:15:30,16:15:30,775,13,,,,4081.4,0
2200070,16:15:55,16:15:55,776,14,,,,4255.05,0
2200070,16:16:27,16:16:27,777,15,,,,4477.55,0
2200070,16:17:03,16:17:03,778,16,,,,4685.38,0
2200070,16:17:34,16:17:34,779,17,,,,4900.07,0
2200070,16:18:01,16:18:01,780,18,,,,5024.9,0
2200070,16:18:17,16:18:17,781,19,,,,5123.53,0
2200070,16:18:59,16:18:59,782,20,,,,5407.91,0
2200070,16:19:30,16:19:30,783,21,,,,5616.1,0
2200070,16:20:03,16:20:03,784,22,,,,5867.56,0
2200070,16:20:30,16:20:30,785,23,,,,6102.2,0
2200070,16:21:08,16:21:08,2491,24,,,,6322.9,0
2200070,16:22:00,16:22:00,2492,25,,,,6570.52,
2200070,16:23:33,16:23:33,2493,26,,,,6989.47,0
2200070,16:24:17,16:24:17,2494,27,,,,7172.34,0
2200070,16:25:56,16:25:56,1064,28,,,,7621.17,0
2200070,16:27:57,16:27:57,1065,29,,,,8422.3,0
2200070,16:28:40,16:28:40,790,30,,,,8692.59,0
2200070,16:29:35,16:29:35,10749,31,,,,9021.79,0
2200070,16:30:49,16:30:49,792,32,,,,9559.72,0
2200070,16:31:50,16:31:50,793,33,,,,10008.02,0
2200070,16:34:00,16:34:00,1776,34,,1,,10826.45,
22179080,21:20:00,21:20:00,7091,1,,,1,0,
22179080,21:21:32,21:21:32,9503,2,,,,639.75,0
22179080,21:22:05,21:22:05,23,3,,,,863.38,0
22179080,21:23:04,21:23:04,24,4,,,,1221.48,0
22179080,21:24:00,21:24:00,26,5,,,,1563.43,0
22179080,21:25:03,21:25:03,27,6,,,,1962.49,0
22179080,21:25:30,21:25:30,28,7,,,,2125.37,0
22179080,21:26:23,21:26:23,29,8,,,,2463.4,0
22179080,21:27:22,21:27:22,30,9,,,,2767.26,0
22179080,21:28:00,21:28:00,772,10,,,,2961.3,
22179080,21:28:48,21:28:48,773,11,,,,3334.03,0
22179080,21:29:27,21:29:27,774,12,,,,3629.25,0
22179080,21:30:13,21:30:13,775,13,,,,4081.4,0
22179080,21:30:36,21:30:36,776,14,,,,4255.05,0
22179080,21:31:04,21:31:04,777,15,,,,4477.55,0
22179080,21:31:36,21:31:36,778,16,,,,4685.38,0
22179080,21:32:04,21:32:04,779,17,,,,4900.07,0
22179080,21:32:27,21:32:27,780,18,,,,5024.9,0
22179080,21:32:41,21:32:41,781,19,,,,5123.53,0
22179080,21:33:19,21:33:19,782,20,,,,5407.91,0
22179080,21:33:47,21:33:47,783,21,,,,5616.1,0
22179080,21:34:16,21:34:16,784,22,,,,5867.56,0
22179080,21:34:40,21:34:40,785,23,,,,6102.2,0
22179080,21:35:13,21:35:13,2491,24,,,,6322.9,0
22179080,21:36:00,21:36:00,2492,25,,,,6570.52,
22179080,21:37:25,21:37:25,2493,26,,,,6989.47,0
22179080,21:38:06,21:38:06,2494,27,,,,7172.34,0
22179080,21:39:36,21:39:36,1064,28,,,,7621.17,0
22179080,21:41:28,21:41:28,1065,29,,,,8422.3,0
22179080,21:42:07,21:42:07,790,30,,,,8692.59,0
22179080,21:42:57,21:42:57,10749,31,,,,9021.79,0
22179080,21:44:05,21:44:05,792,32,,,,9559.72,0
22179080,21:45:01,21:45:01,793,33,,,,10008.02,0
22179080,21:47:00,21:47:00,1776,34,,1,,10826.45,
22179090,21:20:00,21:20:00,7091,1,,,1,0,
22179090,21:21:32,21:21:32,9503,2,,,,639.75,0
22179090,21:22:05,21:22:05,23,3,,,,863.38,0
22179090,21:23:04,21:23:04,24,4,,,,1221.48,0
22179090,21:24:00,21:24:00,26,5,,,,1563.43,0
22179090,21:25:03,21:25:03,27,6,,,,1962.49,0
22179090,21:25:30,21:25:30,28,7,,,,2125.37,0
22179090,21:26:23,21:26:23,29,8,,,,2463.4,0
22179090,21:27:22,21:27:22,30,9,,,,2767.26,0
22179090,21:28:00,21:28:00,772,10,,,,2961.3,
22179090,21:28:48,21:28:48,773,11,,,,3334.03,0
22179090,21:29:27,21:29:27,774,12,,,,3629.25,0
22179090,21:30:13,21:30:13,775,13,,,,4081.4,0
22179090,21:30:36,21:30:36,776,14,,,,4255.05,0
22179090,21:31:04,21:31:04,777,15,,,,4477.55,0
22179090,21:31:36,21:31:36,778,16,,,,4685.38,0
22179090,21:32:04,21:32:04,779,17,,,,4900.07,0
22179090,21:32:27,21:32:27,780,18,,,,5024.9,0
22179090,21:32:41,21:32:41,781,19,,,,5123.53,0
22179090,21:33:19,21:33:19,782,20,,,,5407.91,0
22179090,21:33:47,21:33:47,783,21,,,,5616.1,0
22179090,21:34:16,21:34:16,784,22,,,,5867.56,0
22179090,21:34:40,21:34:40,785,23,,,,6102.2,0
22179090,21:35:13,21:35:13,2491,24,,,,6322.9,0
22179090,21:36:00,21:36:00,2492,25,,,,6570.52,
22179090,21:37:25,21:37:25,2493,26,,,,6989.47,0
22179090,21:38:06,21:38:06,2494,27,,,,7172.34,0
22179090,21:39:36,21:39:36,1064,28,,,,7621.17,0
22179090,21:41:28,21:41:28,1065,29,,,,8422.3,0
22179090,21:42:07,21:42:07,790,30,,,,8692.59,0
22179090,21:42:57,21:42:57,10749,31,,,,9021.79,0
22179090,21:44:05,21:44:05,792,32,,,,9559.72,0
22179090,21:45:01,21:45:01,793,33,,,,10008.02,0
22179090,21:47:00,21:47:00,1776,34,,1,,10826.45,
22286070,12:05:00,12:05:00,7091,1,,,1,0,
22286070,12:06:32,12:06:32,9503,2,,,,639.75,0
22286070,12:07:05,12:07:05,23,3,,,,863.38,0
22286070,12:08:04,12:08:04,24,4,,,,1221.48,0
22286070,12:09:00,12:09:00,26,5,,,,1563.43,0
22286070,12:10:03,12:10:03,27,6,,,,1962.49,0
22286070,12:10:30,12:10:30,28,7,,,,2125.37,0
22286070,12:11:23,12:11:23,29,8,,,,2463.4,0
22286070,12:12:22,12:12:22,30,9,,,,2767.26,0
22286070,12:13:00,12:13:00,772,10,,,,2961.3,
22286070,12:13:54,12:13:54,773,11,,,,3334.03,0
22286070,12:14:38,12:14:38,774,12,,,,3629.25,0
22286070,12:15:30,12:15:30,775,13,,,,4081.4,0
22286070,12:15:55,12:15:55,776,14,,,,4255.05,0
22286070,12:16:27,12:16:27,777,15,,,,4477.55,0
22286070,12:17:03,12:17:03,778,16,,,,4685.38,0
22286070,12:17:34,12:17:34,779,17,,,,4900.07,0
22286070,12:18:01,12:18:01,780,18,,,,5024.9,0
22286070,12:18:17,12:18:17,781,19,,,,5123.53,0
22286070,12:18:59,12:18:59,782,20,,,,5407.91,0
22286070,12:19:30,12:19:30,783,21,,,,5616.1,0
22286070,12:20:03,12:20:03,784,22,,,,5867.56,0
22286070,12:20:30,12:20:30,785,23,,,,6102.2,0
22286070,12:21:08,12:21:08,2491,24,,,,6322.9,0
22286070,12:22:00,12:22:00,2492,25,,,,6570.52,
22286070,12:23:25,12:23:25,2493,26,,,,6989.47,0
22286070,12:24:06,12:24:06,2494,27,,,,7172.34,0
22286070,12:25:36,12:25:36,1064,28,,,,7621.17,0
22286070,12:27:28,12:27:28,1065,29,,,,8422.3,0
22286070,12:28:07,12:28:07,790,30,,,,8692.59,0
22286070,12:28:57,12:28:57,10749,31,,,,9021.79,0
22286070,12:30:05,12:30:05,792,32,,,,9559.72,0
22286070,12:31:01,12:31:01,793,33,,,,10008.02,0
22286070,12:33:00,12:33:00,1776,34,,1,,10826.45,
22333020,12:40:00,12:40:00,7091,1,,,1,0,
22333020,12:41:32,12:41:32,9503,2,,,,639.75,0
22333020,12:42:05,12:42:05,23,3,,,,863.38,0
22333020,12:43:04,12:43:04,24,4,,,,1221.48,0
22333020,12:44:00,12:44:00,26,5,,,,1563.43,0
22333020,12:45:03,12:45:03,27,6,,,,1962.49,0
22333020,12:45:30,12:45:30,28,7,,,,2125.37,0
22333020,12:46:23,12:46:23,29,8,,,,2463.4,0
22333020,12:47:22,12:47:22,30,9,,,,2767.26,0
22333020,12:48:00,12:48:00,772,10,,,,2961.3,
22333020,12:48:54,12:48:54,773,11,,,,3334.03,0
22333020,12:49:37,12:49:37,774,12,,,,3629.25,0
22333020,12:50:28,12:50:28,775,13,,,,4081.4,0
22333020,12:50:52,12:50:52,776,14,,,,4255.05,0
22333020,12:51:23,12:51:23,777,15,,,,4477.55,0
22333020,12:51:59,12:51:59,778,16,,,,4685.38,0
22333020,12:52:30,12:52:30,779,17,,,,4900.07,0
22333020,12:52:56,12:52:56,780,18,,,,5024.9,0
22333020,12:53:11,12:53:11,781,19,,,,5123.53,0
22333020,12:53:53,12:53:53,782,20,,,,5407.91,0
22333020,12:54:24,12:54:24,783,21,,,,5616.1,0
22333020,12:54:56,12:54:56,784,22,,,,5867.56,0
22333020,12:55:22,12:55:22,785,23,,,,6102.2,0
22333020,12:56:00,12:56:00,2491,24,,,,6322.9,
22333020,12:56:48,12:56:48,2492,25,,,,6570.52,0
22333020,12:57:56,12:57:56,2493,26,,,,6989.47,0
22333020,12:58:29,12:58:29,2494,27,,,,7172.34,0
22333020,12:59:41,12:59:41,1064,28,,,,7621.17,0
22333020,13:01:11,13:01:11,1065,29,,,,8422.31,0
22333020,13:01:42,13:01:42,790,30,,,,8692.6,0
22333020,13:02:20,13:02:20,10749,31,,,,9021.69,0
22333020,13:03:21,13:03:21,792,32,,,,9552.08,0
22333020,13:04:29,13:04:29,793,33,,,,10010.94,0
22333020,13:05:00,13:05:00,510,34,,1,,10291.23,
22333030,12:40:00,12:40:00,7091,1,,,1,0,
22333030,12:41:32,12:41:32,9503,2,,,,639.75,0
22333030,12:42:05,12:42:05,23,3,,,,863.38,0
22333030,12:43:04,12:43:04,24,4,,,,1221.48,0
22333030,12:44:00,12:44:00,26,5,,,,1563.43,0
22333030,12:45:03,12:45:03,27,6,,,,1962.49,0
22333030,12:45:30,12:45:30,28,7,,,,2125.37,0
22333030,12:46:23,12:46:23,29,8,,,,2463.4,0
22333030,12:47:22,12:47:22,30,9,,,,2767.26,0
22333030,12:48:00,12:48:00,772,10,,,,2961.3,
22333030,12:48:54,12:48:54,773,11,,,,3334.03,0
22333030,12:49:37,12:49:37,774,12,,,,3629.25,0
22333030,12:50:28,12:50:28,775,13,,,,4081.4,0
22333030,12:50:52,12:50:52,776,14,,,,4255.05,0
22333030,12:51:23,12:51:23,777,15,,,,4477.55,0
22333030,12:51:59,12:51:59,778,16,,,,4685.38,0
22333030,12:52:30,12:52:30,779,17,,,,4900.07,0
22333030,12:52:56,12:52:56,780,18,,,,5024.9,0
22333030,12:53:11,12:53:11,781,19,,,,5123.53,0
22333030,12:53:53,12:53:53,782,20,,,,5407.91,0
22333030,12:54:24,12:54:24,783,21,,,,5616.1,0
22333030,12:54:56,12:54:56,784,22,,,,5867.56,0
22333030,12:55:22,12:55:22,785,23,,,,6102.2,0
22333030,12:56:00,12:56:00,2491,24,,,,6322.9,
22333030,12:56:48,12:56:48,2492,25,,,,6570.52,0
22333030,12:57:56,12:57:56,2493,26,,,,6989.47,0
22333030,12:58:29,12:58:29,2494,27,,,,7172.34,0
22333030,12:59:41,12:59:41,1064,28,,,,7621.17,0
22333030,13:01:11,13:01:11,1065,29,,,,8422.31,0
22333030,13:01:42,13:01:42,790,30,,,,8692.6,0
22333030,13:02:20,13:02:20,10749,31,,,,9021.69,0
22333030,13:03:21,13:03:21,792,32,,,,9552.08,0
22333030,13:04:29,13:04:29,793,33,,,,10010.94,0
22333030,13:05:00,13:05:00,510,34,,1,,10291.23,
22333040,12:40:00,12:40:00,7091,1,,,1,0,
22333040,12:41:32,12:41:32,9503,2,,,,639.75,0
22333040,12:42:05,12:42:05,23,3,,,,863.38,0
22333040,12:43:04,12:43:04,24,4,,,,1221.48,0
22333040,12:44:00,12:44:00,26,5,,,,1563.43,0
22333040,12:45:03,12:45:03,27,6,,,,1962.49,0
22333040,12:45:30,12:45:30,28,7,,,,2125.37,0
22333040,12:46:23,12:46:23,29,8,,,,2463.4,0
22333040,12:47:22,12:47:22,30,9,,,,2767.26,0
22333040,12:48:00,12:48:00,772,10,,,,2961.3,
22333040,12:48:54,12:48:54,773,11,,,,3334.03,0
22333040,12:49:37,12:49:37,774,12,,,,3629.25,0
22333040,12:50:28,12:50:28,775,13,,,,4081.4,0
22333040,12:50:52,12:50:52,776,14,,,,4255.05,0
22333040,12:51:23,12:51:23,777,15,,,,4477.55,0
22333040,12:51:59,12:51:59,778,16,,,,4685.38,0
22333040,12:52:30,12:52:30,779,17,,,,4900.07,0
22333040,12:52:56,12:52:56,780,18,,,,5024.9,0
22333040,12:53:11,12:53:11,781,19,,,,5123.53,0
22333040,12:53:53,12:53:53,782,20,,,,5407.91,0
22333040,12:54:24,12:54:24,783,21,,,,5616.1,0
22333040,12:54:56,12:54:56,784,22,,,,5867.56,0
22333040,12:55:22,12:55:22,785,23,,,,6102.2,0
22333040,12:56:00,12:56:00,2491,24,,,,6322.9,
22333040,12:56:48,12:56:48,2492,25,,,,6570.52,0
22333040,12:57:56,12:57:56,2493,26,,,,6989.47,0
22333040,12:58:29,12:58:29,2494,27,,,,7172.34,0
22333040,12:59:41,12:59:41,1064,28,,,,7621.17,0
22333040,13:01:11,13:01:11,1065,29,,,,8422.31,0
22333040,13:01:42,13:01:42,790,30,,,,8692.6,0
22333040,13:02:20,13:02:20,10749,31,,,,9021.69,0
22333040,13:03:21,13:03:21,792,32,,,,9552.08,0
22333040,13:04:29,13:04:29,793,33,,,,10010.94,0
22333040,13:05:00,13:05:00,510,34,,1,,10291.23,
22333050,12:40:00,12:40:00,7091,1,,,1,0,
22333050,12:41:32,12:41:32,9503,2,,,,639.75,0
22333050,12:42:05,12:42:05,23,3,,,,863.38,0
22333050,12:43:04,12:43:04,24,4,,,,1221.48,0
22333050,12:44:00,12:44:00,26,5,,,,1563.43,0
22333050,12:45:03,12:45:03,27,6,,,,1962.49,0
22333050,12:45:30,12:45:30,28,7,,,,2125.37,0
22333050,12:46:23,12:46:23,29,8,,,,2463.4,0
22333050,12:47:22,12:47:22,30,9,,,,2767.26,0
22333050,12:48:00,12:48:00,772,10,,,,2961.3,
22333050,12:48:54,12:48:54,773,11,,,,3334.03,0
22333050,12:49:37,12:49:37,774,12,,,,3629.25,0
22333050,12:50:28,12:50:28,775,13,,,,4081.4,0
22333050,12:50:52,12:50:52,776,14,,,,4255.05,0
22333050,12:51:23,12:51:23,777,15,,,,4477.55,0
22333050,12:51:59,12:51:59,778,16,,,,4685.38,0
22333050,12:52:30,12:52:30,779,17,,,,4900.07,0
22333050,12:52:56,12:52:56,780,18,,,,5024.9,0
22333050,12:53:11,12:53:11,781,19,,,,5123.53,0
22333050,12:53:53,12:53:53,782,20,,,,5407.91,0
22333050,12:54:24,12:54:24,783,21,,,,5616.1,0
22333050,12:54:56,12:54:56,784,22,,,,5867.56,0
22333050,12:55:22,12:55:22,785,23,,,,6102.2,0
22333050,12:56:00,12:56:00,2491,24,,,,6322.9,
22333050,12:56:48,12:56:48,2492,25,,,,6570.52,0
22333050,12:57:56,12:57:56,2493,26,,,,6989.47,0
22333050,12:58:29,12:58:29,2494,27,,,,7172.34,0
22333050,12:59:41,12:59:41,1064,28,,,,7621.17,0
22333050,13:01:11,13:01:11,1065,29,,,,8422.31,0
22333050,13:01:42,13:01:42,790,30,,,,8692.6,0
22333050,13:02:20,13:02:20,10749,31,,,,9021.69,0
22333050,13:03:21,13:03:21,792,32,,,,9552.08,0
22333050,13:04:29,13:04:29,793,33,,,,10010.94,0
22333050,13:05:00,13:05:00,510,34,,1,,10291.23,
22333060,12:40:00,12:40:00,7091,1,,,1,0,
22333060,12:41:32,12:41:32,9503,2,,,,639.75,0
22333060,12:42:05,12:42:05,23,3,,,,863.38,0
22333060,12:43:04,12:43:04,24,4,,,,1221.48,0
22333060,12:44:00,12:44:00,26,5,,,,1563.43,0
22333060,12:45:03,12:45:03,27,6,,,,1962.49,0
22333060,12:45:30,12:45:30,28,7,,,,2125.37,0
22333060,12:46:23,12:46:23,29,8,,,,2463.4,0
22333060,12:47:22,12:47:22,30,9,,,,2767.26,0
22333060,12:48:00,12:48:00,772,10,,,,2961.3,
22333060,12:48:54,12:48:54,773,11,,,,3334.03,0
22333060,12:49:37,12:49:37,774,12,,,,3629.25,0
22333060,12:50:28,12:50:28,775,13,,,,4081.4,0
22333060,12:50:52,12:50:52,776,14,,,,4255.05,0
22333060,12:51:23,12:51:23,777,15,,,,4477.55,0
22333060,12:51:59,12:51:59,778,16,,,,4685.38,0
22333060,12:52:30,12:52:30,779,17,,,,4900.07,0
22333060,12:52:56,12:52:56,780,18,,,,5024.9,0
22333060,12:53:11,12:53:11,781,19,,,,5123.53,0
22333060,12:53:53,12:53:53,782,20,,,,5407.91,0
22333060,12:54:24,12:54:24,783,21,,,,5616.1,0
22333060,12:54:56,12:54:56,784,22,,,,5867.56,0
22333060,12:55:22,12:55:22,785,23,,,,6102.2,0
22333060,12:56:00,12:56:00,2491,24,,,,6322.9,
22333060,12:56:48,12:56:48,2492,25,,,,6570.52,0
22333060,12:57:56,12:57:56,2493,26,,,,6989.47,0
22333060,12:58:29,12:58:29,2494,27,,,,7172.34,0
22333060,12:59:41,12:59:41,1064,28,,,,7621.17,0
22333060,13:01:11,13:01:11,1065,29,,,,8422.31,0
22333060,13:01:42,13:01:42,790,30,,,,8692.6,0
22333060,13:02:20,13:02:20,10749,31,,,,9021.69,0
22333060,13:03:21,13:03:21,792,32,,,,9552.08,0
22333060,13:04:29,13:04:29,793,33,,,,10010.94,0
22333060,13:05:00,13:05:00,510,34,,1,,10291.23,
22333100,12:40:00,12:40:00,7091,1,,,1,0,
22333100,12:41:32,12:41:32,9503,2,,,,639.75,0
22333100,12:42:05,12:42:05,23,3,,,,863.38,0
22333100,12:43:04,12:43:04,24,4,,,,1221.48,0
22333100,12:44:00,12:44:00,26,5,,,,1563.43,0
22333100,12:45:03,12:45:03,27,6,,,,1962.49,0
22333100,12:45:30,12:45:30,28,7,,,,2125.37,0
22333100,12:46:23,12:46:23,29,8,,,,2463.4,0
22333100,12:47:22,12:47:22,30,9,,,,2767.26,0
22333100,12:48:00,12:48:00,772,10,,,,2961.3,
22333100,12:48:54,12:48:54,773,11,,,,3334.03,0
22333100,12:49:37,12:49:37,774,12,,,,3629.25,0
22333100,12:50:28,12:50:28,775,13,,,,4081.4,0
22333100,12:50:52,12:50:52,776,14,,,,4255.05,0
22333100,12:51:23,12:51:23,777,15,,,,4477.55,0
22333100,12:51:59,12:51:59,778,16,,,,4685.38,0
22333100,12:52:30,12:52:30,779,17,,,,4900.07,0
22333100,12:52:56,12:52:56,780,18,,,,5024.9,0
22333100,12:53:11,12:53:11,781,19,,,,5123.53,0
22333100,12:53:53,12:53:53,782,20,,,,5407.91,0
22333100,12:54:24,12:54:24,783,21,,,,5616.1,0
22333100,12:54:56,12:54:56,784,22,,,,5867.56,0
22333100,12:55:22,12:55:22,785,23,,,,6102.2,0
22333100,12:56:00,12:56:00,2491,24,,,,6322.9,
22333100,12:56:48,12:56:48,2492,25,,,,6570.52,0
22333100,12:57:56,12:57:56,2493,26,,,,6989.47,0
22333100,12:58:29,12:58:29,2494,27,,,,7172.34,0
22333100,12:59:41,12:59:41,1064,28,,,,7621.17,0
22333100,13:01:11,13:01:11,1065,29,,,,8422.31,0
22333100,13:01:42,13:01:42,790,30,,,,8692.6,0
22333100,13:02:20,13:02:20,10749,31,,,,9021.69,0
22333100,13:03:21,13:03:21,792,32,,,,9552.08,0
22333100,13:04:29,13:04:29,793,33,,,,10010.94,0
22333100,13:05:00,13:05:00,510,34,,1,,10291.23,
22333110,12:40:00,12:40:00,7091,1,,,1,0,
22333110,12:41:32,12:41:32,9503,2,,,,639.75,0
22333110,12:42:05,12:42:05,23,3,,,,863.38,0
22333110,12:43:04,12:43:04,24,4,,,,1221.48,0
22333110,12:44:00,12:44:00,26,5,,,,1563.43,0
22333110,12:45:03,12:45:03,27,6,,,,1962.49,0
22333110,12:45:30,12:45:30,28,7,,,,2125.37,0
22333110,12:46:23,12:46:23,29,8,,,,2463.4,0
22333110,12:47:22,12:47:22,30,9,,,,2767.26,0
22333110,12:48:00,12:48:00,772,10,,,,2961.3,
22333110,12:48:54,12:48:54,773,11,,,,3334.03,0
22333110,12:49:37,12:49:37,774,12,,,,3629.25,0
22333110,12:50:28,12:50:28,775,13,,,,4081.4,0
22333110,12:50:52,12:50:52,776,14,,,,4255.05,0
22333110,12:51:23,12:51:23,777,15,,,,4477.55,0
22333110,12:51:59,12:51:59,778,16,,,,4685.38,0
22333110,12:52:30,12:52:30,779,17,,,,4900.07,0
22333110,12:52:56,12:52:56,780,18,,,,5024.9,0
22333110,12:53:11,12:53:11,781,19,,,,5123.53,0
22333110,12:53:53,12:53:53,782,20,,,,5407.91,0
22333110,12:54:24,12:54:24,783,21,,,,5616.1,0
22333110,12:54:56,12:54:56,784,22,,,,5867.56,0
22333110,12:55:22,12:55:22,785,23,,,,6102.2,0
22333110,12:56:00,12:56:00,2491,24,,,,6322.9,
22333110,12:56:48,12:56:48,2492,25,,,,6570.52,0
22333110,12:57:56,12:57:56,2493,26,,,,6989.47,0
22333110,12:58:29,12:58:29,2494,27,,,,7172.34,0
22333110,12:59:41,12:59:41,1064,28,,,,7621.17,0
22333110,13:01:11,13:01:11,1065,29,,,,8422.31,0
22333110,13:01:42,13:01:42,790,30,,,,8692.6,0
22333110,13:02:20,13:02:20,10749,31,,,,9021.69,0
22333110,13:03:21,13:03:21,792,32,,,,9552.08,0
22333110,13:04:29,13:04:29,793,33,,,,10010.94,0
22333110,13:05:00,13:05:00,510,34,,1,,10291.23,
22466020,19:10:00,19:10:00,7091,1,,,1,0,
22466020,19:11:09,19:11:09,9503,2,,,,639.75,0
22466020,19:11:34,19:11:34,23,3,,,,863.38,0
22466020,19:12:18,19:12:18,24,4,,,,1221.48,0
22466020,19:13:00,19:13:00,26,5,,,,1563.43,0
22466020,19:13:47,19:13:47,27,6,,,,1962.49,0
22466020,19:14:07,19:14:07,28,7,,,,2125.37,0
22466020,19:14:47,19:14:47,29,8,,,,2463.4,0
22466020,19:15:31,19:15:31,30,9,,,,2767.26,0
22466020,19:16:00,19:16:00,772,10,,,,2961.3,
22466020,19:16:47,19:16:47,773,11,,,,3334.03,0
22466020,19:17:25,19:17:25,774,12,,,,3629.25,0
22466020,19:18:09,19:18:09,775,13,,,,4081.4,0
22466020,19:18:31,19:18:31,776,14,,,,4255.05,0
22466020,19:18:58,19:18:58,777,15,,,,4477.55,0
22466020,19:19:29,19:19:29,778,16,,,,4685.38,0
22466020,19:19:56,19:19:56,779,17,,,,4900.07,0
22466020,19:20:19,19:20:19,780,18,,,,5024.9,0
22466020,19:20:32,19:20:32,781,19,,,,5123.53,0
22466020,19:21:09,19:21:09,782,20,,,,5407.91,0
22466020,19:21:36,19:21:36,783,21,,,,5616.1,0
22466020,19:22:04,19:22:04,784,22,,,,5867.56,0
22466020,19:22:27,19:22:27,785,23,,,,6102.2,0
22466020,19:23:00,19:23:00,2491,24,,,,6322.9,
22466020,19:23:43,19:23:43,2492,25,,,,6570.52,0
22466020,19:24:43,19:24:43,2493,26,,,,6989.47,0
22466020,19:25:12,19:25:12,2494,27,,,,7172.34,0
22466020,19:26:16,19:26:16,1064,28,,,,7621.17,0
22466020,19:27:36,19:27:36,1065,29,,,,8422.31,0
22466020,19:28:04,19:28:04,790,30,,,,8692.6,0
22466020,19:28:38,19:28:38,10749,31,,,,9021.69,0
22466020,19:29:32,19:29:32,792,32,,,,9552.08,0
22466020,19:30:32,19:30:32,793,33,,,,10010.94,0
22466020,19:31:00,19:31:00,510,34,,1,,10291.23,
22466030,19:10:00,19:10:00,7091,1,,,1,0,
22466030,19:11:09,19:11:09,9503,2,,,,639.75,0
22466030,19:11:34,19:11:34,23,3,,,,863.38,0
22466030,19:12:18,19:12:18,24,4,,,,1221.48,0
22466030,19:13:00,19:13:00,26,5,,,,1563.43,0
22466030,19:13:47,19:13:47,27,6,,,,1962.49,0
22466030,19:14:07,19:14:07,28,7,,,,2125.37,0
22466030,19:14:47,19:14:47,29,8,,,,2463.4,0
22466030,19:15:31,19:15:31,30,9,,,,2767.26,0
22466030,19:16:00,19:16:00,772,10,,,,2961.3,
22466030,19:16:47,19:16:47,773,11,,,,3334.03,0
22466030,19:17:25,19:17:25,774,12,,,,3629.25,0
22466030,19:18:09,19:18:09,775,13,,,,4081.4,0
22466030,19:18:31,19:18:31,776,14,,,,4255.05,0
22466030,19:18:58,19:18:58,777,15,,,,4477.55,0
22466030,19:19:29,19:19:29,778,16,,,,4685.38,0
22466030,19:19:56,19:19:56,779,17,,,,4900.07,0
22466030,19:20:19,19:20:19,780,18,,,,5024.9,0
22466030,19:20:32,19:20:32,781,19,,,,5123.53,0
22466030,19:21:09,19:21:09,782,20,,,,5407.91,0
22466030,19:21:36,19:21:36,783,21,,,,5616.1,0
22466030,19:22:04,19:22:04,784,22,,,,5867.56,0
22466030,19:22:27,19:22:27,785,23,,,,6102.2,0
22466030,19:23:00,19:23:00,2491,24,,,,6322.9,
22466030,19:23:43,19:23:43,2492,25,,,,6570.52,0
22466030,19:24:43,19:24:43,2493,26,,,,6989.47,0
22466030,19:25:12,19:25:12,2494,27,,,,7172.34,0
22466030,19:26:16,19:26:16,1064,28,,,,7621.17,0
22466030,19:27:36,19:27:36,1065,29,,,,8422.31,0
22466030,19:28:04,19:28:04,790,30,,,,8692.6,0
22466030,19:28:38,19:28:38,10749,31,,,,9021.69,0
22466030,19:29:32,19:29:32,792,32,,,,9552.08,0
22466030,19:30:32,19:30:32,793,33,,,,10010.94,0
22466030,19:31:00,19:31:00,510,34,,1,,10291.23,
22466040,19:10:00,19:10:00,7091,1,,,1,0,
22466040,19:11:09,19:11:09,9503,2,,,,639.75,0
22466040,19:11:34,19:11:34,23,3,,,,863.38,0
22466040,19:12:18,19:12:18,24,4,,,,1221.48,0
22466040,19:13:00,19:13:00,26,5,,,,1563.43,0
22466040,19:13:47,19:13:47,27,6,,,,1962.49,0
22466040,19:14:07,19:14:07,28,7,,,,2125.37,0
22466040,19:14:47,19:14:47,29,8,,,,2463.4,0
22466040,19:15:31,19:15:31,30,9,,,,2767.26,0
22466040,19:16:00,19:16:00,772,10,,,,2961.3,
22466040,19:16:47,19:16:47,773,11,,,,3334.03,0
22466040,19:17:25,19:17:25,774,12,,,,3629.25,0
22466040,19:18:09,19:18:09,775,13,,,,4081.4,0
22466040,19:18:31,19:18:31,776,14,,,,4255.05,0
22466040,19:18:58,19:18:58,777,15,,,,4477.55,0
22466040,19:19:29,19:19:29,778,16,,,,4685.38,0
22466040,19:19:56,19:19:56,779,17,,,,4900.07,0
22466040,19:20:19,19:20:19,780,18,,,,5024.9,0
22466040,19:20:32,19:20:32,781,19,,,,5123.53,0
22466040,19:21:09,19:21:09,782,20,,,,5407.91,0
22466040,19:21:36,19:21:36,783,21,,,,5616.1,0
22466040,19:22:04,19:22:04,784,22,,,,5867.56,0
22466040,19:22:27,19:22:27,785,23,,,,6102.2,0
22466040,19:23:00,19:23:00,2491,24,,,,6322.9,
22466040,19:23:43,19:23:43,2492,25,,,,6570.52,0
22466040,19:24:43,19:24:43,2493,26,,,,6989.47,0
22466040,19:25:12,19:25:12,2494,27,,,,7172.34,0
22466040,19:26:16,19:26:16,1064,28,,,,7621.17,0
22466040,19:27:36,19:27:36,1065,29,,,,8422.31,0
22466040,19:28:04,19:28:04,790,30,,,,8692.6,0
22466040,19:28:38,19:28:38,10749,31,,,,9021.69,0
22466040,19:29:32,19:29:32,792,32,,,,9552.08,0
22466040,19:30:32,19:30:32,793,33,,,,10010.94,0
22466040,19:31:00,19:31:00,510,34,,1,,10291.23,
22466050,19:10:00,19:10:00,7091,1,,,1,0,
22466050,19:11:09,19:11:09,9503,2,,,,639.75,0
22466050,19:11:34,19:11:34,23,3,,,,863.38,0
22466050,19:12:18,19:12:18,24,4,,,,1221.48,0
22466050,19:13:00,19:13:00,26,5,,,,1563.43,0
22466050,19:13:47,19:13:47,27,6,,,,1962.49,0
22466050,19:14:07,19:14:07,28,7,,,,2125.37,0
22466050,19:14:47,19:14:47,29,8,,,,2463.4,0
22466050,19:15:31,19:15:31,30,9,,,,2767.26,0
22466050,19:16:00,19:16:00,772,10,,,,2961.3,
22466050,19:16:47,19:16:47,773,11,,,,3334.03,0
22466050,19:17:25,19:17:25,774,12,,,,3629.25,0
22466050,19:18:09,19:18:09,775,13,,,,4081.4,0
22466050,19:18:31,19:18:31,776,14,,,,4255.05,0
22466050,19:18:58,19:18:58,777,15,,,,4477.55,0
22466050,19:19:29,19:19:29,778,16,,,,4685.38,0
22466050,19:19:56,19:19:56,779,17,,,,4900.07,0
22466050,19:20:19,19:20:19,780,18,,,,5024.9,0
22466050,19:20:32,19:20:32,781,19,,,,5123.53,0
22466050,19:21:09,19:21:09,782,20,,,,5407.91,0
22466050,19:21:36,19:21:36,783,21,,,,5616.1,0
22466050,19:22:04,19:22:04,784,22,,,,5867.56,0
22466050,19:22:27,19:22:27,785,23,,,,6102.2,0
22466050,19:23:00,19:23:00,2491,24,,,,6322.9,
22466050,19:23:43,19:23:43,2492,25,,,,6570.52,0
22466050,19:24:43,19:24:43,2493,26,,,,6989.47,0
22466050,19:25:12,19:25:12,2494,27,,,,7172.34,0
22466050,19:26:16,19:26:16,1064,28,,,,7621.17,0
22466050,19:27:36,19:27:36,1065,29,,,,8422.31,0
22466050,19:28:04,19:28:04,790,30,,,,8692.6,0
22466050,19:28:38,19:28:38,10749,31,,,,9021.69,0
22466050,19:29:32,19:29:32,792,32,,,,9552.08,0
22466050,19:30:32,19:30:32,793,33,,,,10010.94,0
22466050,19:31:00,19:31:00,510,34,,1,,10291.23,
22466060,19:10:00,19:10:00,7091,1,,,1,0,
22466060,19:11:09,19:11:09,9503,2,,,,639.75,0
22466060,19:11:34,19:11:34,23,3,,,,863.38,0
22466060,19:12:18,19:12:18,24,4,,,,1221.48,0
22466060,19:13:00,19:13:00,26,5,,,,1563.43,0
22466060,19:13:47,19:13:47,27,6,,,,1962.49,0
22466060,19:14:07,19:14:07,28,7,,,,2125.37,0
22466060,19:14:47,19:14:47,29,8,,,,2463.4,0
22466060,19:15:31,19:15:31,30,9,,,,2767.26,0
22466060,19:16:00,19:16:00,772,10,,,,2961.3,
22466060,19:16:47,19:16:47,773,11,,,,3334.03,0
22466060,19:17:25,19:17:25,774,12,,,,3629.25,0
22466060,19:18:09,19:18:09,775,13,,,,4081.4,0
22466060,19:18:31,19:18:31,776,14,,,,4255.05,0
22466060,19:18:58,19:18:58,777,15,,,,4477.55,0
22466060,19:19:29,19:19:29,778,16,,,,4685.38,0
22466060,19:19:56,19:19:56,779,17,,,,4900.07,0
22466060,19:20:19,19:20:19,780,18,,,,5024.9,0
22466060,19:20:32,19:20:32,781,19,,,,5123.53,0
22466060,19:21:09,19:21:09,782,20,,,,5407.91,0
22466060,19:21:36,19:21:36,783,21,,,,5616.1,0
22466060,19:22:04,19:22:04,784,22,,,,5867.56,0
22466060,19:22:27,19:22:27,785,23,,,,6102.2,0
22466060,19:23:00,19:23:00,2491,24,,,,6322.9,
22466060,19:23:43,19:23:43,2492,25,,,,6570.52,0
22466060,19:24:43,19:24:43,2493,26,,,,6989.47,0
22466060,19:25:12,19:25:12,2494,27,,,,7172.34,0
22466060,19:26:16,19:26:16,1064,28,,,,7621.17,0
22466060,19:27:36,19:27:36,1065,29,,,,8422.31,0
22466060,19:28:04,19:28:04,790,30,,,,8692.6,0
22466060,19:28:38,19:28:38,10749,31,,,,9021.69,0
22466060,19:29:32,19:29:32,792,32,,,,9552.08,0
22466060,19:30:32,19:30:32,793,33,,,,10010.94,0
22466060,19:31:00,19:31:00,510,34,,1,,10291.23,
22466100,19:10:00,19:10:00,7091,1,,,1,0,
22466100,19:11:09,19:11:09,9503,2,,,,639.75,0
22466100,19:11:34,19:11:34,23,3,,,,863.38,0
22466100,19:12:18,19:12:18,24,4,,,,1221.48,0
22466100,19:13:00,19:13:00,26,5,,,,1563.43,0
22466100,19:13:47,19:13:47,27,6,,,,1962.49,0
22466100,19:14:07,19:14:07,28,7,,,,2125.37,0
22466100,19:14:47,19:14:47,29,8,,,,2463.4,0
22466100,19:15:31,19:15:31,30,9,,,,2767.26,0
22466100,19:16:00,19:16:00,772,10,,,,2961.3,
22466100,19:16:47,19:16:47,773,11,,,,3334.03,0
22466100,19:17:25,19:17:25,774,12,,,,3629.25,0
22466100,19:18:09,19:18:09,775,13,,,,4081.4,0
22466100,19:18:31,19:18:31,776,14,,,,4255.05,0
22466100,19:18:58,19:18:58,777,15,,,,4477.55,0
22466100,19:19:29,19:19:29,778,16,,,,4685.38,0
22466100,19:19:56,19:19:56,779,17,,,,4900.07,0
22466100,19:20:19,19:20:19,780,18,,,,5024.9,0
22466100,19:20:32,19:20:32,781,19,,,,5123.53,0
22466100,19:21:09,19:21:09,782,20,,,,5407.91,0
22466100,19:21:36,19:21:36,783,21,,,,5616.1,0
22466100,19:22:04,19:22:04,784,22,,,,5867.56,0
22466100,19:22:27,19:22:27,785,23,,,,6102.2,0
22466100,19:23:00,19:23:00,2491,24,,,,6322.9,
22466100,19:23:43,19:23:43,2492,25,,,,6570.52,0
22466100,19:24:43,19:24:43,2493,26,,,,6989.47,0
22466100,19:25:12,19:25:12,2494,27,,,,7172.34,0
22466100,19:26:16,19:26:16,1064,28,,,,7621.17,0
22466100,19:27:36,19:27:36,1065,29,,,,8422.31,0
22466100,19:28:04,19:28:04,790,30,,,,8692.6,0
22466100,19:28:38,19:28:38,10749,31,,,,9021.69,0
22466100,19:29:32,19:29:32,792,32,,,,9552.08,0
22466100,19:30:32,19:30:32,793,33,,,,10010.94,0
22466100,19:31:00,19:31:00,510,34,,1,,10291.23,
22466110,19:10:00,19:10:00,7091,1,,,1,0,
22466110,19:11:09,19:11:09,9503,2,,,,639.75,0
22466110,19:11:34,19:11:34,23,3,,,,863.38,0
22466110,19:12:18,19:12:18,24,4,,,,1221.48,0
22466110,19:13:00,19:13:00,26,5,,,,1563.43,0
22466110,19:13:47,19:13:47,27,6,,,,1962.49,0
22466110,19:14:07,19:14:07,28,7,,,,2125.37,0
22466110,19:14:47,19:14:47,29,8,,,,2463.4,0
22466110,19:15:31,19:15:31,30,9,,,,2767.26,0
22466110,19:16:00,19:16:00,772,10,,,,2961.3,
22466110,19:16:47,19:16:47,773,11,,,,3334.03,0
22466110,19:17:25,19:17:25,774,12,,,,3629.25,0
22466110,19:18:09,19:18:09,775,13,,,,4081.4,0
22466110,19:18:31,19:18:31,776,14,,,,4255.05,0
22466110,19:18:58,19:18:58,777,15,,,,4477.55,0
22466110,19:19:29,19:19:29,778,16,,,,4685.38,0
22466110,19:19:56,19:19:56,779,17,,,,4900.07,0
22466110,19:20:19,19:20:19,780,18,,,,5024.9,0
22466110,19:20:32,19:20:32,781,19,,,,5123.53,0
22466110,19:21:09,19:21:09,782,20,,,,5407.91,0
22466110,19:21:36,19:21:36,783,21,,,,5616.1,0
22466110,19:22:04,19:22:04,784,22,,,,5867.56,0
22466110,19:22:27,19:22:27,785,23,,,,6102.2,0
22466110,19:23:00,19:23:00,2491,24,,,,6322.9,
22466110,19:23:43,19:23:43,2492,25,,,,6570.52,0
22466110,19:24:43,19:24:43,2493,26,,,,6989.47,0
22466110,19:25:12,19:25:12,2494,27,,,,7172.34,0
22466110,19:26:16,19:26:16,1064,28,,,,7621.17,0
22466110,19:27:36,19:27:36,1065,29,,,,8422.31,0
22466110,19:28:04,19:28:04,790,30,,,,8692.6,0
22466110,19:28:38,19:28:38,10749,31,,,,9021.69,0
22466110,19:29:32,19:29:32,792,32,,,,9552.08,0
22466110,19:30:32,19:30:32,793,33,,,,10010.94,0
22466110,19:31:00,19:31:00,510,34,,1,,10291.23,
22505010,17:50:00,17:50:00,7091,1,,,1,0,
22505010,17:51:32,17:51:32,9503,2,,,,639.75,0
22505010,17:52:05,17:52:05,23,3,,,,863.38,0
22505010,17:53:04,17:53:04,24,4,,,,1221.48,0
22505010,17:54:00,17:54:00,26,5,,,,1563.43,0
22505010,17:55:03,17:55:03,27,6,,,,1962.49,0
22505010,17:55:30,17:55:30,28,7,,,,2125.37,0
22505010,17:56:23,17:56:23,29,8,,,,2463.4,0
22505010,17:57:22,17:57:22,30,9,,,,2767.26,0
22505010,17:58:00,17:58:00,772,10,,,,2961.3,
22505010,17:58:54,17:58:54,773,11,,,,3334.03,0
22505010,17:59:38,17:59:38,774,12,,,,3629.25,0
22505010,18:00:30,18:00:30,775,13,,,,4081.4,0
22505010,18:00:55,18:00:55,776,14,,,,4255.05,0
22505010,18:01:27,18:01:27,777,15,,,,4477.55,0
22505010,18:02:03,18:02:03,778,16,,,,4685.38,0
22505010,18:02:34,18:02:34,779,17,,,,4900.07,0
22505010,18:03:01,18:03:01,780,18,,,,5024.9,0
22505010,18:03:17,18:03:17,781,19,,,,5123.53,0
22505010,18:03:59,18:03:59,782,20,,,,5407.91,0
22505010,18:04:30,18:04:30,783,21,,,,5616.1,0
22505010,18:05:03,18:05:03,784,22,,,,5867.56,0
22505010,18:05:30,18:05:30,785,23,,,,6102.2,0
22505010,18:06:08,18:06:08,2491,24,,,,6322.9,0
22505010,18:07:00,18:07:00,2492,25,,,,6570.52,
22505010,18:08:33,18:08:33,2493,26,,,,6989.47,0
22505010,18:09:17,18:09:17,2494,27,,,,7172.34,0
22505010,18:10:56,18:10:56,1064,28,,,,7621.17,0
22505010,18:12:57,18:12:57,1065,29,,,,8422.3,0
22505010,18:13:40,18:13:40,790,30,,,,8692.59,0
22505010,18:14:35,18:14:35,10749,31,,,,9021.79,0
22505010,18:15:49,18:15:49,792,32,,,,9559.72,0
22505010,18:16:50,18:16:50,793,33,,,,10008.02,0
22505010,18:19:00,18:19:00,1776,34,,1,,10826.45,
22505120,17:50:00,17:50:00,7091,1,,,1,0,
22505120,17:51:32,17:51:32,9503,2,,,,639.75,0
22505120,17:52:05,17:52:05,23,3,,,,863.38,0
22505120,17:53:04,17:53:04,24,4,,,,1221.48,0
22505120,17:54:00,17:54:00,26,5,,,,1563.43,0
22505120,17:55:03,17:55:03,27,6,,,,1962.49,0
22505120,17:55:30,17:55:30,28,7,,,,2125.37,0
22505120,17:56:23,17:56:23,29,8,,,,2463.4,0
22505120,17:57:22,17:57:22,30,9,,,,2767.26,0
22505120,17:58:00,17:58:00,772,10,,,,2961.3,
22505120,17:58:54,17:58:54,773,11,,,,3334.03,0
22505120,17:59:38,17:59:38,774,12,,,,3629.25,0
22505120,18:00:30,18:00:30,775,13,,,,4081.4,0
22505120,18:00:55,18:00:55,776,14,,,,4255.05,0
22505120,18:01:27,18:01:27,777,15,,,,4477.55,0
22505120,18:02:03,18:02:03,778,16,,,,4685.38,0
22505120,18:02:34,18:02:34,779,17,,,,4900.07,0
22505120,18:03:01,18:03:01,780,18,,,,5024.9,0
22505120,18:03:17,18:03:17,781,19,,,,5123.53,0
22505120,18:03:59,18:03:59,782,20,,,,5407.91,0
22505120,18:04:30,18:04:30,783,21,,,,5616.1,0
22505120,18:05:03,18:05:03,784,22,,,,5867.56,0
22505120,18:05:30,18:05:30,785,23,,,,6102.2,0
22505120,18:06:08,18:06:08,2491,24,,,,6322.9,0
22505120,18:07:00,18:07:00,2492,25,,,,6570.52,
22505120,18:08:33,18:08:33,2493,26,,,,6989.47,0
22505120,18:09:17,18:09:17,2494,27,,,,7172.34,0
22505120,18:10:56,18:10:56,1064,28,,,,7621.17,0
22505120,18:12:57,18:12:57,1065,29,,,,8422.3,0
22505120,18:13:40,18:13:40,790,30,,,,8692.59,0
22505120,18:14:35,18:14:35,10749,31,,,,9021.79,0
22505120,18:15:49,18:15:49,792,32,,,,9559.72,0
22505120,18:16:50,18:16:50,793,33,,,,10008.02,0
22505120,18:19:00,18:19:00,1776,34,,1,,10826.45,
22579070,08:35:00,08:35:00,7091,1,,,1,0,
22579070,08:36:20,08:36:20,9503,2,,,,639.75,0
22579070,08:36:49,08:36:49,23,3,,,,863.38,0
22579070,08:37:41,08:37:41,24,4,,,,1221.48,0
22579070,08:38:30,08:38:30,26,5,,,,1563.43,0
22579070,08:39:25,08:39:25,27,6,,,,1962.49,0
22579070,08:39:48,08:39:48,28,7,,,,2125.37,0
22579070,08:40:35,08:40:35,29,8,,,,2463.4,0
22579070,08:41:27,08:41:27,30,9,,,,2767.26,0
22579070,08:42:00,08:42:00,772,10,,,,2961.3,
22579070,08:42:42,08:42:42,773,11,,,,3334.03,0
22579070,08:43:16,08:43:16,774,12,,,,3629.25,0
22579070,08:43:57,08:43:57,775,13,,,,4081.4,0
22579070,08:44:16,08:44:16,776,14,,,,4255.05,0
22579070,08:44:41,08:44:41,777,15,,,,4477.55,0
22579070,08:45:09,08:45:09,778,16,,,,4685.38,0
22579070,08:45:33,08:45:33,779,17,,,,4900.07,0
22579070,08:45:54,08:45:54,780,18,,,,5024.9,0
22579070,08:46:06,08:46:06,781,19,,,,5123.53,0
22579070,08:46:39,08:46:39,782,20,,,,5407.91,0
22579070,08:47:04,08:47:04,783,21,,,,5616.1,0
22579070,08:47:29,08:47:29,784,22,,,,5867.56,0
22579070,08:47:50,08:47:50,785,23,,,,6102.2,0
22579070,08:48:19,08:48:19,2491,24,,,,6322.9,0
22579070,08:49:00,08:49:00,2492,25,,,,6570.52,
22579070,08:50:09,08:50:09,2493,26,,,,6989.47,0
22579070,08:50:43,08:50:43,2494,27,,,,7172.34,0
22579070,08:51:57,08:51:57,1064,28,,,,7621.17,0
22579070,08:53:28,08:53:28,1065,29,,,,8422.3,0
22579070,08:54:00,08:54:00,790,30,,,,8692.59,0
22579070,08:54:41,08:54:41,10749,31,,,,9021.79,0
22579070,08:55:37,08:55:37,792,32,,,,9559.72,0
22579070,08:56:22,08:56:22,793,33,,,,10008.02,0
22579070,08:58:00,08:58:00,1776,34,,1,,10826.45,
22776070,05:35:00,05:35:00,7091,1,,,1,0,
22776070,05:36:20,05:36:20,9503,2,,,,639.75,0
22776070,05:36:49,05:36:49,23,3,,,,863.38,0
22776070,05:37:41,05:37:41,24,4,,,,1221.48,0
22776070,05:38:30,05:38:30,26,5,,,,1563.43,0
22776070,05:39:25,05:39:25,27,6,,,,1962.49,0
22776070,05:39:48,05:39:48,28,7,,,,2125.37,0
22776070,05:40:35,05:40:35,29,8,,,,2463.4,0
22776070,05:41:27,05:41:27,30,9,,,,2767.26,0
22776070,05:42:00,05:42:00,772,10,,,,2961.3,
22776070,05:42:42,05:42:42,773,11,,,,3334.03,0
22776070,05:43:16,05:43:16,774,12,,,,3629.25,0
22776070,05:43:57,05:43:57,775,13,,,,4081.4,0
22776070,05:44:16,05:44:16,776,14,,,,4255.05,0
22776070,05:44:41,05:44:41,777,15,,,,4477.55,0
22776070,05:45:09,05:45:09,778,16,,,,4685.38,0
22776070,05:45:33,05:45:33,779,17,,,,4900.07,0
22776070,05:45:54,05:45:54,780,18,,,,5024.9,0
22776070,05:46:06,05:46:06,781,19,,,,5123.53,0
22776070,05:46:39,05:46:39,782,20,,,,5407.91,0
22776070,05:47:04,05:47:04,783,21,,,,5616.1,0
22776070,05:47:29,05:47:29,784,22,,,,5867.56,0
22776070,05:47:50,05:47:50,785,23,,,,6102.2,0
22776070,05:48:19,05:48:19,2491,24,,,,6322.9,0
22776070,05:49:00,05:49:00,2492,25,,,,6570.52,
22776070,05:50:09,05:50:09,2493,26,,,,6989.47,0
22776070,05:50:43,05:50:43,2494,27,,,,7172.34,0
22776070,05:51:57,05:51:57,1064,28,,,,7621.17,0
22776070,05:53:28,05:53:28,1065,29,,,,8422.3,0
22776070,05:54:00,05:54:00,790,30,,,,8692.59,0
22776070,05:54:41,05:54:41,10749,31,,,,9021.79,0
22776070,05:55:37,05:55:37,792,32,,,,9559.72,0
22776070,05:56:22,05:56:22,793,33,,,,10008.02,0
22776070,05:58:00,05:58:00,1776,34,,1,,10826.45,
22937010,08:20:00,08:20:00,7091,1,,,1,0,
22937010,08:21:20,08:21:20,9503,2,,,,639.75,0
22937010,08:21:49,08:21:49,23,3,,,,863.38,0
22937010,08:22:41,08:22:41,24,4,,,,1221.48,0
22937010,08:23:30,08:23:30,26,5,,,,1563.43,0
22937010,08:24:25,08:24:25,27,6,,,,1962.49,0
22937010,08:24:48,08:24:48,28,7,,,,2125.37,0
22937010,08:25:35,08:25:35,29,8,,,,2463.4,0
22937010,08:26:27,08:26:27,30,9,,,,2767.26,0
22937010,08:27:00,08:27:00,772,10,,,,2961.3,
22937010,08:27:42,08:27:42,773,11,,,,3334.03,0
22937010,08:28:16,08:28:16,774,12,,,,3629.25,0
22937010,08:28:57,08:28:57,775,13,,,,4081.4,0
22937010,08:29:16,08:29:16,776,14,,,,4255.05,0
22937010,08:29:41,08:29:41,777,15,,,,4477.55,0
22937010,08:30:09,08:30:09,778,16,,,,4685.38,0
22937010,08:30:33,08:30:33,779,17,,,,4900.07,0
22937010,08:30:54,08:30:54,780,18,,,,5024.9,0
22937010,08:31:06,08:31:06,781,19,,,,5123.53,0
22937010,08:31:39,08:31:39,782,20,,,,5407.91,0
22937010,08:32:04,08:32:04,783,21,,,,5616.1,0
22937010,08:32:29,08:32:29,784,22,,,,5867.56,0
22937010,08:32:50,08:32:50,785,23,,,,6102.2,0
22937010,08:33:19,08:33:19,2491,24,,,,6322.9,0
22937010,08:34:00,08:34:00,2492,25,,,,6570.52,
22937010,08:35:09,08:35:09,2493,26,,,,6989.47,0
22937010,08:35:43,08:35:43,2494,27,,,,7172.34,0
22937010,08:36:57,08:36:57,1064,28,,,,7621.17,0
22937010,08:38:28,08:38:28,1065,29,,,,8422.3,0
22937010,08:39:00,08:39:00,790,30,,,,8692.59,0
22937010,08:39:41,08:39:41,10749,31,,,,9021.79,0
22937010,08:40:37,08:40:37,792,32,,,,9559.72,0
22937010,08:41:22,08:41:22,793,33,,,,10008.02,0
22937010,08:43:00,08:43:00,1776,34,,1,,10826.45,
22937120,08:20:00,08:20:00,7091,1,,,1,0,
22937120,08:21:20,08:21:20,9503,2,,,,639.75,0
22937120,08:21:49,08:21:49,23,3,,,,863.38,0
22937120,08:22:41,08:22:41,24,4,,,,1221.48,0
22937120,08:23:30,08:23:30,26,5,,,,1563.43,0
22937120,08:24:25,08:24:25,27,6,,,,1962.49,0
22937120,08:24:48,08:24:48,28,7,,,,2125.37,0
22937120,08:25:35,08:25:35,29,8,,,,2463.4,0
22937120,08:26:27,08:26:27,30,9,,,,2767.26,0
22937120,08:27:00,08:27:00,772,10,,,,2961.3,
22937120,08:27:42,08:27:42,773,11,,,,3334.03,0
22937120,08:28:16,08:28:16,774,12,,,,3629.25,0
22937120,08:28:57,08:28:57,775,13,,,,4081.4,0
22937120,08:29:16,08:29:16,776,14,,,,4255.05,0
22937120,08:29:41,08:29:41,777,15,,,,4477.55,0
22937120,08:30:09,08:30:09,778,16,,,,4685.38,0
22937120,08:30:33,08:30:33,779,17,,,,4900.07,0
22937120,08:30:54,08:30:54,780,18,,,,5024.9,0
22937120,08:31:06,08:31:06,781,19,,,,5123.53,0
22937120,08:31:39,08:31:39,782,20,,,,5407.91,0
22937120,08:32:04,08:32:04,783,21,,,,5616.1,0
22937120,08:32:29,08:32:29,784,22,,,,5867.56,0
22937120,08:32:50,08:32:50,785,23,,,,6102.2,0
22937120,08:33:19,08:33:19,2491,24,,,,6322.9,0
22937120,08:34:00,08:34:00,2492,25,,,,6570.52,
22937120,08:35:09,08:35:09,2493,26,,,,6989.47,0
22937120,08:35:43,08:35:43,2494,27,,,,7172.34,0
22937120,08:36:57,08:36:57,1064,28,,,,7621.17,0
22937120,08:38:28,08:38:28,1065,29,,,,8422.3,0
22937120,08:39:00,08:39:00,790,30,,,,8692.59,0
22937120,08:39:41,08:39:41,10749,31,,,,9021.79,0
22937120,08:40:37,08:40:37,792,32,,,,9559.72,0
22937120,08:41:22,08:41:22,793,33,,,,10008.02,0
22937120,08:43:00,08:43:00,1776,34,,1,,10826.45,
23183010,14:20:00,14:20:00,7091,1,,,1,0,
23183010,14:21:32,14:21:32,9503,2,,,,639.75,0
23183010,14:22:05,14:22:05,23,3,,,,863.38,0
23183010,14:23:04,14:23:04,24,4,,,,1221.48,0
23183010,14:24:00,14:24:00,26,5,,,,1563.43,0
23183010,14:25:03,14:25:03,27,6,,,,1962.49,0
23183010,14:25:30,14:25:30,28,7,,,,2125.37,0
23183010,14:26:23,14:26:23,29,8,,,,2463.4,0
23183010,14:27:22,14:27:22,30,9,,,,2767.26,0
23183010,14:28:00,14:28:00,772,10,,,,2961.3,
23183010,14:28:54,14:28:54,773,11,,,,3334.03,0
23183010,14:29:38,14:29:38,774,12,,,,3629.25,0
23183010,14:30:30,14:30:30,775,13,,,,4081.4,0
23183010,14:30:55,14:30:55,776,14,,,,4255.05,0
23183010,14:31:27,14:31:27,777,15,,,,4477.55,0
23183010,14:32:03,14:32:03,778,16,,,,4685.38,0
23183010,14:32:34,14:32:34,779,17,,,,4900.07,0
23183010,14:33:01,14:33:01,780,18,,,,5024.9,0
23183010,14:33:17,14:33:17,781,19,,,,5123.53,0
23183010,14:33:59,14:33:59,782,20,,,,5407.91,0
23183010,14:34:30,14:34:30,783,21,,,,5616.1,0
23183010,14:35:03,14:35:03,784,22,,,,5867.56,0
23183010,14:35:30,14:35:30,785,23,,,,6102.2,0
23183010,14:36:08,14:36:08,2491,24,,,,6322.9,0
23183010,14:37:00,14:37:00,2492,25,,,,6570.52,
23183010,14:38:25,14:38:25,2493,26,,,,6989.47,0
23183010,14:39:06,14:39:06,2494,27,,,,7172.34,0
23183010,14:40:36,14:40:36,1064,28,,,,7621.17,0
23183010,14:42:28,14:42:28,1065,29,,,,8422.3,0
23183010,14:43:07,14:43:07,790,30,,,,8692.59,0
23183010,14:43:57,14:43:57,10749,31,,,,9021.79,0
23183010,14:45:05,14:45:05,792,32,,,,9559.72,0
23183010,14:46:01,14:46:01,793,33,,,,10008.02,0
23183010,14:48:00,14:48:00,1776,34,,1,,10826.45,
23183120,14:20:00,14:20:00,7091,1,,,1,0,
23183120,14:21:32,14:21:32,9503,2,,,,639.75,0
23183120,14:22:05,14:22:05,23,3,,,,863.38,0
23183120,14:23:04,14:23:04,24,4,,,,1221.48,0
23183120,14:24:00,14:24:00,26,5,,,,1563.43,0
23183120,14:25:03,14:25:03,27,6,,,,1962.49,0
23183120,14:25:30,14:25:30,28,7,,,,2125.37,0
23183120,14:26:23,14:26:23,29,8,,,,2463.4,0
23183120,14:27:22,14:27:22,30,9,,,,2767.26,0
23183120,14:28:00,14:28:00,772,10,,,,2961.3,
23183120,14:28:54,14:28:54,773,11,,,,3334.03,0
23183120,14:29:38,14:29:38,774,12,,,,3629.25,0
23183120,14:30:30,14:30:30,775,13,,,,4081.4,0
23183120,14:30:55,14:30:55,776,14,,,,4255.05,0
23183120,14:31:27,14:31:27,777,15,,,,4477.55,0
23183120,14:32:03,14:32:03,778,16,,,,4685.38,0
23183120,14:32:34,14:32:34,779,17,,,,4900.07,0
23183120,14:33:01,14:33:01,780,18,,,,5024.9,0
23183120,14:33:17,14:33:17,781,19,,,,5123.53,0
23183120,14:33:59,14:33:59,782,20,,,,5407.91,0
23183120,14:34:30,14:34:30,783,21,,,,5616.1,0
23183120,14:35:03,14:35:03,784,22,,,,5867.56,0
23183120,14:35:30,14:35:30,785,23,,,,6102.2,0
23183120,14:36:08,14:36:08,2491,24,,,,6322.9,0
23183120,14:37:00,14:37:00,2492,25,,,,6570.52,
23183120,14:38:25,14:38:25,2493,26,,,,6989.47,0
23183120,14:39:06,14:39:06,2494,27,,,,7172.34,0
23183120,14:40:36,14:40:36,1064,28,,,,7621.17,0
23183120,14:42:28,14:42:28,1065,29,,,,8422.3,0
23183120,14:43:07,14:43:07,790,30,,,,8692.59,0
23183120,14:43:57,14:43:57,10749,31,,,,9021.79,0
23183120,14:45:05,14:45:05,792,32,,,,9559.72,0
23183120,14:46:01,14:46:01,793,33,,,,10008.02,0
23183120,14:48:00,14:48:00,1776,34,,1,,10826.45,
2560070,19:05:00,19:05:00,7091,1,,,1,0,
2560070,19:06:32,19:06:32,9503,2,,,,639.75,0
2560070,19:07:05,19:07:05,23,3,,,,863.38,0
2560070,19:08:04,19:08:04,24,4,,,,1221.48,0
2560070,19:09:00,19:09:00,26,5,,,,1563.43,0
2560070,19:10:03,19:10:03,27,6,,,,1962.49,0
2560070,19:10:30,19:10:30,28,7,,,,2125.37,0
2560070,19:11:23,19:11:23,29,8,,,,2463.4,0
2560070,19:12:22,19:12:22,30,9,,,,2767.26,0
2560070,19:13:00,19:13:00,772,10,,,,2961.3,
2560070,19:13:54,19:13:54,773,11,,,,3334.03,0
2560070,19:14:38,19:14:38,774,12,,,,3629.25,0
2560070,19:15:30,19:15:30,775,13,,,,4081.4,0
2560070,19:15:55,19:15:55,776,14,,,,4255.05,0
2560070,19:16:27,19:16:27,777,15,,,,4477.55,0
2560070,19:17:03,19:17:03,778,16,,,,4685.38,0
2560070,19:17:34,19:17:34,779,17,,,,4900.07,0
2560070,19:18:01,19:18:01,780,18,,,,5024.9,0
2560070,19:18:17,19:18:17,781,19,,,,5123.53,0
2560070,19:18:59,19:18:59,782,20,,,,5407.91,0
2560070,19:19:30,19:19:30,783,21,,,,5616.1,0
2560070,19:20:03,19:20:03,784,22,,,,5867.56,0
2560070,19:20:30,19:20:30,785,23,,,,6102.2,0
2560070,19:21:08,19:21:08,2491,24,,,,6322.9,0
2560070,19:22:00,19:22:00,2492,25,,,,6570.52,
2560070,19:23:33,19:23:33,2493,26,,,,6989.47,0
2560070,19:24:17,19:24:17,2494,27,,,,7172.34,0
2560070,19:25:56,19:25:56,1064,28,,,,7621.17,0
2560070,19:27:57,19:27:57,1065,29,,,,8422.3,0
2560070,19:28:40,19:28:40,790,30,,,,8692.59,0
2560070,19:29:35,19:29:35,10749,31,,,,9021.79,0
2560070,19:30:49,19:30:49,792,32,,,,9559.72,0
2560070,19:31:50,19:31:50,793,33,,,,10008.02,0
2560070,19:34:00,19:34:00,1776,34,,1,,10826.45,
2650020,08:03:00,08:03:00,7091,1,,,1,0,
2650020,08:04:44,08:04:44,9503,2,,,,639.75,0
2650020,08:05:21,08:05:21,23,3,,,,863.38,0
2650020,08:06:28,08:06:28,24,4,,,,1221.48,0
2650020,08:07:30,08:07:30,26,5,,,,1563.43,0
2650020,08:08:41,08:08:41,27,6,,,,1962.49,0
2650020,08:09:11,08:09:11,28,7,,,,2125.37,0
2650020,08:10:11,08:10:11,29,8,,,,2463.4,0
2650020,08:11:17,08:11:17,30,9,,,,2767.26,0
2650020,08:12:00,08:12:00,772,10,,,,2961.3,
2650020,08:13:00,08:13:00,773,11,,,,3334.03,0
2650020,08:13:49,08:13:49,774,12,,,,3629.25,0
2650020,08:14:46,08:14:46,775,13,,,,4081.4,0
2650020,08:15:14,08:15:14,776,14,,,,4255.05,0
2650020,08:15:49,08:15:49,777,15,,,,4477.55,0
2650020,08:16:29,08:16:29,778,16,,,,4685.38,0
2650020,08:17:03,08:17:03,779,17,,,,4900.07,0
2650020,08:17:33,08:17:33,780,18,,,,5024.9,0
2650020,08:17:50,08:17:50,781,19,,,,5123.53,0
2650020,08:18:37,08:18:37,782,20,,,,5407.91,0
2650020,08:19:12,08:19:12,783,21,,,,5616.1,0
2650020,08:19:48,08:19:48,784,22,,,,5867.56,0
2650020,08:20:18,08:20:18,785,23,,,,6102.2,0
2650020,08:21:00,08:21:00,2491,24,,,,6322.9,
2650020,08:21:48,08:21:48,2492,25,,,,6570.52,0
2650020,08:22:56,08:22:56,2493,26,,,,6989.47,0
2650020,08:23:29,08:23:29,2494,27,,,,7172.34,0
2650020,08:24:41,08:24:41,1064,28,,,,7621.17,0
2650020,08:26:11,08:26:11,1065,29,,,,8422.31,0
2650020,08:26:42,08:26:42,790,30,,,,8692.6,0
2650020,08:27:20,08:27:20,10749,31,,,,9021.69,0
2650020,08:28:21,08:28:21,792,32,,,,9552.08,0
2650020,08:29:29,08:29:29,793,33,,,,10010.94,0
2650020,08:30:00,08:30:00,510,34,,1,,10291.23,
2650030,08:03:00,08:03:00,7091,1,,,1,0,
2650030,08:04:44,08:04:44,9503,2,,,,639.75,0
2650030,08:05:21,08:05:21,23,3,,,,863.38,0
2650030,08:06:28,08:06:28,24,4,,,,1221.48,0
2650030,08:07:30,08:07:30,26,5,,,,1563.43,0
2650030,08:08:41,08:08:41,27,6,,,,1962.49,0
2650030,08:09:11,08:09:11,28,7,,,,2125.37,0
2650030,08:10:11,08:10:11,29,8,,,,2463.4,0
2650030,08:11:17,08:11:17,30,9,,,,2767.26,0
2650030,08:12:00,08:12:00,772,10,,,,2961.3,
2650030,08:13:00,08:13:00,773,11,,,,3334.03,0
2650030,08:13:49,08:13:49,774,12,,,,3629.25,0
2650030,08:14:46,08:14:46,775,13,,,,4081.4,0
2650030,08:15:14,08:15:14,776,14,,,,4255.05,0
2650030,08:15:49,08:15:49,777,15,,,,4477.55,0
2650030,08:16:29,08:16:29,778,16,,,,4685.38,0
2650030,08:17:03,08:17:03,779,17,,,,4900.07,0
2650030,08:17:33,08:17:33,780,18,,,,5024.9,0
2650030,08:17:50,08:17:50,781,19,,,,5123.53,0
2650030,08:18:37,08:18:37,782,20,,,,5407.91,0
2650030,08:19:12,08:19:12,783,21,,,,5616.1,0
2650030,08:19:48,08:19:48,784,22,,,,5867.56,0
2650030,08:20:18,08:20:18,785,23,,,,6102.2,0
2650030,08:21:00,08:21:00,2491,24,,,,6322.9,
2650030,08:21:48,08:21:48,2492,25,,,,6570.52,0
2650030,08:22:56,08:22:56,2493,26,,,,6989.47,0
2650030,08:23:29,08:23:29,2494,27,,,,7172.34,0
2650030,08:24:41,08:24:41,1064,28,,,,7621.17,0
2650030,08:26:11,08:26:11,1065,29,,,,8422.31,0
2650030,08:26:42,08:26:42,790,30,,,,8692.6,0
2650030,08:27:20,08:27:20,10749,31,,,,9021.69,0
2650030,08:28:21,08:28:21,792,32,,,,9552.08,0
2650030,08:29:29,08:29:29,793,33,,,,10010.94,0
2650030,08:30:00,08:30:00,510,34,,1,,10291.23,
2650040,08:03:00,08:03:00,7091,1,,,1,0,
2650040,08:04:44,08:04:44,9503,2,,,,639.75,0
2650040,08:05:21,08:05:21,23,3,,,,863.38,0
2650040,08:06:28,08:06:28,24,4,,,,1221.48,0
2650040,08:07:30,08:07:30,26,5,,,,1563.43,0
2650040,08:08:41,08:08:41,27,6,,,,1962.49,0
2650040,08:09:11,08:09:11,28,7,,,,2125.37,0
2650040,08:10:11,08:10:11,29,8,,,,2463.4,0
2650040,08:11:17,08:11:17,30,9,,,,2767.26,0
2650040,08:12:00,08:12:00,772,10,,,,2961.3,
2650040,08:13:00,08:13:00,773,11,,,,3334.03,0
2650040,08:13:49,08:13:49,774,12,,,,3629.25,0
2650040,08:14:46,08:14:46,775,13,,,,4081.4,0
2650040,08:15:14,08:15:14,776,14,,,,4255.05,0
2650040,08:15:49,08:15:49,777,15,,,,4477.55,0
2650040,08:16:29,08:16:29,778,16,,,,4685.38,0
2650040,08:17:03,08:17:03,779,17,,,,4900.07,0
2650040,08:17:33,08:17:33,780,18,,,,5024.9,0
2650040,08:17:50,08:17:50,781,19,,,,5123.53,0
2650040,08:18:37,08:18:37,782,20,,,,5407.91,0
2650040,08:19:12,08:19:12,783,21,,,,5616.1,0
2650040,08:19:48,08:19:48,784,22,,,,5867.56,0
2650040,08:20:18,08:20:18,785,23,,,,6102.2,0
2650040,08:21:00,08:21:00,2491,24,,,,6322.9,
2650040,08:21:48,08:21:48,2492,25,,,,6570.52,0
2650040,08:22:56,08:22:56,2493,26,,,,6989.47,0
2650040,08:23:29,08:23:29,2494,27,,,,7172.34,0
2650040,08:24:41,08:24:41,1064,28,,,,7621.17,0
2650040,08:26:11,08:26:11,1065,29,,,,8422.31,0
2650040,08:26:42,08:26:42,790,30,,,,8692.6,0
2650040,08:27:20,08:27:20,10749,31,,,,9021.69,0
2650040,08:28:21,08:28:21,792,32,,,,9552.08,0
2650040,08:29:29,08:29:29,793,33,,,,10010.94,0
2650040,08:30:00,08:30:00,510,34,,1,,10291.23,
2650050,08:03:00,08:03:00,7091,1,,,1,0,
2650050,08:04:44,08:04:44,9503,2,,,,639.75,0
2650050,08:05:21,08:05:21,23,3,,,,863.38,0
2650050,08:06:28,08:06:28,24,4,,,,1221.48,0
2650050,08:07:30,08:07:30,26,5,,,,1563.43,0
2650050,08:08:41,08:08:41,27,6,,,,1962.49,0
2650050,08:09:11,08:09:11,28,7,,,,2125.37,0
2650050,08:10:11,08:10:11,29,8,,,,2463.4,0
2650050,08:11:17,08:11:17,30,9,,,,2767.26,0
2650050,08:12:00,08:12:00,772,10,,,,2961.3,
2650050,08:13:00,08:13:00,773,11,,,,3334.03,0
2650050,08:13:49,08:13:49,774,12,,,,3629.25,0
2650050,08:14:46,08:14:46,775,13,,,,4081.4,0
2650050,08:15:14,08:15:14,776,14,,,,4255.05,0
2650050,08:15:49,08:15:49,777,15,,,,4477.55,0
2650050,08:16:29,08:16:29,778,16,,,,4685.38,0
2650050,08:17:03,08:17:03,779,17,,,,4900.07,0
2650050,08:17:33,08:17:33,780,18,,,,5024.9,0
2650050,08:17:50,08:17:50,781,19,,,,5123.53,0
2650050,08:18:37,08:18:37,782,20,,,,5407.91,0
2650050,08:19:12,08:19:12,783,21,,,,5616.1,0
2650050,08:19:48,08:19:48,784,22,,,,5867.56,0
2650050,08:20:18,08:20:18,785,23,,,,6102.2,0
2650050,08:21:00,08:21:00,2491,24,,,,6322.9,
2650050,08:21:48,08:21:48,2492,25,,,,6570.52,0
2650050,08:22:56,08:22:56,2493,26,,,,6989.47,0
2650050,08:23:29,08:23:29,2494,27,,,,7172.34,0
2650050,08:24:41,08:24:41,1064,28,,,,7621.17,0
2650050,08:26:11,08:26:11,1065,29,,,,8422.31,0
2650050,08:26:42,08:26:42,790,30,,,,8692.6,0
2650050,08:27:20,08:27:20,10749,31,,,,9021.69,0
2650050,08:28:21,08:28:21,792,32,,,,9552.08,0
2650050,08:29:29,08:29:29,793,33,,,,10010.94,0
2650050,08:30:00,08:30:00,510,34,,1,,10291.23,
2650060,08:03:00,08:03:00,7091,1,,,1,0,
2650060,08:04:44,08:04:44,9503,2,,,,639.75,0
2650060,08:05:21,08:05:21,23,3,,,,863.38,0
2650060,08:06:28,08:06:28,24,4,,,,1221.48,0
2650060,08:07:30,08:07:30,26,5,,,,1563.43,0
2650060,08:08:41,08:08:41,27,6,,,,1962.49,0
2650060,08:09:11,08:09:11,28,7,,,,2125.37,0
2650060,08:10:11,08:10:11,29,8,,,,2463.4,0
2650060,08:11:17,08:11:17,30,9,,,,2767.26,0
2650060,08:12:00,08:12:00,772,10,,,,2961.3,
2650060,08:13:00,08:13:00,773,11,,,,3334.03,0
2650060,08:13:49,08:13:49,774,12,,,,3629.25,0
2650060,08:14:46,08:14:46,775,13,,,,4081.4,0
2650060,08:15:14,08:15:14,776,14,,,,4255.05,0
2650060,08:15:49,08:15:49,777,15,,,,4477.55,0
2650060,08:16:29,08:16:29,778,16,,,,4685.38,0
2650060,08:17:03,08:17:03,779,17,,,,4900.07,0
2650060,08:17:33,08:17:33,780,18,,,,5024.9,0
2650060,08:17:50,08:17:50,781,19,,,,5123.53,0
2650060,08:18:37,08:18:37,782,20,,,,5407.91,0
2650060,08:19:12,08:19:12,783,21,,,,5616.1,0
2650060,08:19:48,08:19:48,784,22,,,,5867.56,0
2650060,08:20:18,08:20:18,785,23,,,,6102.2,0
2650060,08:21:00,08:21:00,2491,24,,,,6322.9,
2650060,08:21:48,08:21:48,2492,25,,,,6570.52,0
2650060,08:22:56,08:22:56,2493,26,,,,6989.47,0
2650060,08:23:29,08:23:29,2494,27,,,,7172.34,0
2650060,08:24:41,08:24:41,1064,28,,,,7621.17,0
2650060,08:26:11,08:26:11,1065,29,,,,8422.31,0
2650060,08:26:42,08:26:42,790,30,,,,8692.6,0
2650060,08:27:20,08:27:20,10749,31,,,,9021.69,0
2650060,08:28:21,08:28:21,792,32,,,,9552.08,0
2650060,08:29:29,08:29:29,793,33,,,,10010.94,0
2650060,08:30:00,08:30:00,510,34,,1,,10291.23,
2650100,08:03:00,08:03:00,7091,1,,,1,0,
2650100,08:04:44,08:04:44,9503,2,,,,639.75,0
2650100,08:05:21,08:05:21,23,3,,,,863.38,0
2650100,08:06:28,08:06:28,24,4,,,,1221.48,0
2650100,08:07:30,08:07:30,26,5,,,,1563.43,0
2650100,08:08:41,08:08:41,27,6,,,,1962.49,0
2650100,08:09:11,08:09:11,28,7,,,,2125.37,0
2650100,08:10:11,08:10:11,29,8,,,,2463.4,0
2650100,08:11:17,08:11:17,30,9,,,,2767.26,0
2650100,08:12:00,08:12:00,772,10,,,,2961.3,
2650100,08:13:00,08:13:00,773,11,,,,3334.03,0
2650100,08:13:49,08:13:49,774,12,,,,3629.25,0
2650100,08:14:46,08:14:46,775,13,,,,4081.4,0
2650100,08:15:14,08:15:14,776,14,,,,4255.05,0
2650100,08:15:49,08:15:49,777,15,,,,4477.55,0
2650100,08:16:29,08:16:29,778,16,,,,4685.38,0
2650100,08:17:03,08:17:03,779,17,,,,4900.07,0
2650100,08:17:33,08:17:33,780,18,,,,5024.9,0
2650100,08:17:50,08:17:50,781,19,,,,5123.53,0
2650100,08:18:37,08:18:37,782,20,,,,5407.91,0
2650100,08:19:12,08:19:12,783,21,,,,5616.1,0
2650100,08:19:48,08:19:48,784,22,,,,5867.56,0
2650100,08:20:18,08:20:18,785,23,,,,6102.2,0
2650100,08:21:00,08:21:00,2491,24,,,,6322.9,
2650100,08:21:48,08:21:48,2492,25,,,,6570.52,0
2650100,08:22:56,08:22:56,2493,26,,,,6989.47,0
2650100,08:23:29,08:23:29,2494,27,,,,7172.34,0
2650100,08:24:41,08:24:41,1064,28,,,,7621.17,0
2650100,08:26:11,08:26:11,1065,29,,,,8422.31,0
2650100,08:26:42,08:26:42,790,30,,,,8692.6,0
2650100,08:27:20,08:27:20,10749,31,,,,9021.69,0
2650100,08:28:21,08:28:21,792,32,,,,9552.08,0
2650100,08:29:29,08:29:29,793,33,,,,10010.94,0
2650100,08:30:00,08:30:00,510,34,,1,,10291.23,
2650110,08:03:00,08:03:00,7091,1,,,1,0,
2650110,08:04:44,08:04:44,9503,2,,,,639.75,0
2650110,08:05:21,08:05:21,23,3,,,,863.38,0
2650110,08:06:28,08:06:28,24,4,,,,1221.48,0
2650110,08:07:30,08:07:30,26,5,,,,1563.43,0
2650110,08:08:41,08:08:41,27,6,,,,1962.49,0
2650110,08:09:11,08:09:11,28,7,,,,2125.37,0
2650110,08:10:11,08:10:11,29,8,,,,2463.4,0
2650110,08:11:17,08:11:17,30,9,,,,2767.26,0
2650110,08:12:00,08:12:00,772,10,,,,2961.3,
2650110,08:13:00,08:13:00,773,11,,,,3334.03,0
2650110,08:13:49,08:13:49,774,12,,,,3629.25,0
2650110,08:14:46,08:14:46,775,13,,,,4081.4,0
2650110,08:15:14,08:15:14,776,14,,,,4255.05,0
2650110,08:15:49,08:15:49,777,15,,,,4477.55,0
2650110,08:16:29,08:16:29,778,16,,,,4685.38,0
2650110,08:17:03,08:17:03,779,17,,,,4900.07,0
2650110,08:17:33,08:17:33,780,18,,,,5024.9,0
2650110,08:17:50,08:17:50,781,19,,,,5123.53,0
2650110,08:18:37,08:18:37,782,20,,,,5407.91,0
2650110,08:19:12,08:19:12,783,21,,,,5616.1,0
2650110,08:19:48,08:19:48,784,22,,,,5867.56,0
2650110,08:20:18,08:20:18,785,23,,,,6102.2,0
2650110,08:21:00,08:21:00,2491,24,,,,6322.9,
2650110,08:21:48,08:21:48,2492,25,,,,6570.52,0
2650110,08:22:56,08:22:56,2493,26,,,,6989.47,0
2650110,08:23:29,08:23:29,2494,27,,,,7172.34,0
2650110,08:24:41,08:24:41,1064,28,,,,7621.17,0
2650110,08:26:11,08:26:11,1065,29,,,,8422.31,0
2650110,08:26:42,08:26:42,790,30,,,,8692.6,0
2650110,08:27:20,08:27:20,10749,31,,,,9021.69,0
2650110,08:28:21,08:28:21,792,32,,,,9552.08,0
2650110,08:29:29,08:29:29,793,33,,,,10010.94,0
2650110,08:30:00,08:30:00,510,34,,1,,10291.23,
279020,23:22:00,23:22:00,7091,1,,,1,0,
279020,23:23:09,23:23:09,9503,2,,,,639.75,0
279020,23:23:34,23:23:34,23,3,,,,863.38,0
279020,23:24:18,23:24:18,24,4,,,,1221.48,0
279020,23:25:00,23:25:00,26,5,,,,1563.43,0
279020,23:25:47,23:25:47,27,6,,,,1962.49,0
279020,23:26:07,23:26:07,28,7,,,,2125.37,0
279020,23:26:47,23:26:47,29,8,,,,2463.4,0
279020,23:27:31,23:27:31,30,9,,,,2767.26,0
279020,23:28:00,23:28:00,772,10,,,,2961.3,
279020,23:28:47,23:28:47,773,11,,,,3334.03,0
279020,23:29:25,23:29:25,774,12,,,,3629.25,0
279020,23:30:09,23:30:09,775,13,,,,4081.4,0
279020,23:30:31,23:30:31,776,14,,,,4255.05,0
279020,23:30:58,23:30:58,777,15,,,,4477.55,0
279020,23:31:29,23:31:29,778,16,,,,4685.38,0
279020,23:31:56,23:31:56,779,17,,,,4900.07,0
279020,23:32:19,23:32:19,780,18,,,,5024.9,0
279020,23:32:32,23:32:32,781,19,,,,5123.53,0
279020,23:33:09,23:33:09,782,20,,,,5407.91,0
279020,23:33:36,23:33:36,783,21,,,,5616.1,0
279020,23:34:04,23:34:04,784,22,,,,5867.56,0
279020,23:34:27,23:34:27,785,23,,,,6102.2,0
279020,23:35:00,23:35:00,2491,24,,,,6322.9,
279020,23:35:43,23:35:43,2492,25,,,,6570.52,0
279020,23:36:43,23:36:43,2493,26,,,,6989.47,0
279020,23:37:12,23:37:12,2494,27,,,,7172.34,0
279020,23:38:16,23:38:16,1064,28,,,,7621.17,0
279020,23:39:36,23:39:36,1065,29,,,,8422.31,0
279020,23:40:04,23:40:04,790,30,,,,8692.6,0
279020,23:40:38,23:40:38,10749,31,,,,9021.69,0
279020,23:41:32,23:41:32,792,32,,,,9552.08,0
279020,23:42:32,23:42:32,793,33,,,,10010.94,0
279020,23:43:00,23:43:00,510,34,,1,,10291.23,
279030,23:22:00,23:22:00,7091,1,,,1,0,
279030,23:23:09,23:23:09,9503,2,,,,639.75,0
279030,23:23:34,23:23:34,23,3,,,,863.38,0
279030,23:24:18,23:24:18,24,4,,,,1221.48,0
279030,23:25:00,23:25:00,26,5,,,,1563.43,0
279030,23:25:47,23:25:47,27,6,,,,1962.49,0
279030,23:26:07,23:26:07,28,7,,,,2125.37,0
279030,23:26:47,23:26:47,29,8,,,,2463.4,0
279030,23:27:31,23:27:31,30,9,,,,2767.26,0
279030,23:28:00,23:28:00,772,10,,,,2961.3,
279030,23:28:47,23:28:47,773,11,,,,3334.03,0
279030,23:29:25,23:29:25,774,12,,,,3629.25,0
279030,23:30:09,23:30:09,775,13,,,,4081.4,0
279030,23:30:31,23:30:31,776,14,,,,4255.05,0
279030,23:30:58,23:30:58,777,15,,,,4477.55,0
279030,23:31:29,23:31:29,778,16,,,,4685.38,0
279030,23:31:56,23:31:56,779,17,,,,4900.07,0
279030,23:32:19,23:32:19,780,18,,,,5024.9,0
279030,23:32:32,23:32:32,781,19,,,,5123.53,0
279030,23:33:09,23:33:09,782,20,,,,5407.91,0
279030,23:33:36,23:33:36,783,21,,,,5616.1,0
279030,23:34:04,23:34:04,784,22,,,,5867.56,0
279030,23:34:27,23:34:27,785,23,,,,6102.2,0
279030,23:35:00,23:35:00,2491,24,,,,6322.9,
279030,23:35:43,23:35:43,2492,25,,,,6570.52,0
279030,23:36:43,23:36:43,2493,26,,,,6989.47,0
279030,23:37:12,23:37:12,2494,27,,,,7172.34,0
279030,23:38:16,23:38:16,1064,28,,,,7621.17,0
279030,23:39:36,23:39:36,1065,29,,,,8422.31,0
279030,23:40:04,23:40:04,790,30,,,,8692.6,0
279030,23:40:38,23:40:38,10749,31,,,,9021.69,0
279030,23:41:32,23:41:32,792,32,,,,9552.08,0
279030,23:42:32,23:42:32,793,33,,,,10010.94,0
279030,23:43:00,23:43:00,510,34,,1,,10291.23,
279040,23:22:00,23:22:00,7091,1,,,1,0,
279040,23:23:09,23:23:09,9503,2,,,,639.75,0
279040,23:23:34,23:23:34,23,3,,,,863.38,0
279040,23:24:18,23:24:18,24,4,,,,1221.48,0
279040,23:25:00,23:25:00,26,5,,,,1563.43,0
279040,23:25:47,23:25:47,27,6,,,,1962.49,0
279040,23:26:07,23:26:07,28,7,,,,2125.37,0
279040,23:26:47,23:26:47,29,8,,,,2463.4,0
279040,23:27:31,23:27:31,30,9,,,,2767.26,0
279040,23:28:00,23:28:00,772,10,,,,2961.3,
279040,23:28:47,23:28:47,773,11,,,,3334.03,0
279040,23:29:25,23:29:25,774,12,,,,3629.25,0
279040,23:30:09,23:30:09,775,13,,,,4081.4,0
279040,23:30:31,23:30:31,776,14,,,,4255.05,0
279040,23:30:58,23:30:58,777,15,,,,4477.55,0
279040,23:31:29,23:31:29,778,16,,,,4685.38,0
279040,23:31:56,23:31:56,779,17,,,,4900.07,0
279040,23:32:19,23:32:19,780,18,,,,5024.9,0
279040,23:32:32,23:32:32,781,19,,,,5123.53,0
279040,23:33:09,23:33:09,782,20,,,,5407.91,0
279040,23:33:36,23:33:36,783,21,,,,5616.1,0
279040,23:34:04,23:34:04,784,22,,,,5867.56,0
279040,23:34:27,23:34:27,785,23,,,,6102.2,0
279040,23:35:00,23:35:00,2491,24,,,,6322.9,
279040,23:35:43,23:35:43,2492,25,,,,6570.52,0
279040,23:36:43,23:36:43,2493,26,,,,6989.47,0
279040,23:37:12,23:37:12,2494,27,,,,7172.34,0
279040,23:38:16,23:38:16,1064,28,,,,7621.17,0
279040,23:39:36,23:39:36,1065,29,,,,8422.31,0
279040,23:40:04,23:40:04,790,30,,,,8692.6,0
279040,23:40:38,23:40:38,10749,31,,,,9021.69,0
279040,23:41:32,23:41:32,792,32,,,,9552.08,0
279040,23:42:32,23:42:32,793,33,,,,10010.94,0
279040,23:43:00,23:43:00,510,34,,1,,10291.23,
279050,23:22:00,23:22:00,7091,1,,,1,0,
279050,23:23:09,23:23:09,9503,2,,,,639.75,0
279050,23:23:34,23:23:34,23,3,,,,863.38,0
279050,23:24:18,23:24:18,24,4,,,,1221.48,0
279050,23:25:00,23:25:00,26,5,,,,1563.43,0
279050,23:25:47,23:25:47,27,6,,,,1962.49,0
279050,23:26:07,23:26:07,28,7,,,,2125.37,0
279050,23:26:47,23:26:47,29,8,,,,2463.4,0
279050,23:27:31,23:27:31,30,9,,,,2767.26,0
279050,23:28:00,23:28:00,772,10,,,,2961.3,
279050,23:28:47,23:28:47,773,11,,,,3334.03,0
279050,23:29:25,23:29:25,774,12,,,,3629.25,0
279050,23:30:09,23:30:09,775,13,,,,4081.4,0
279050,23:30:31,23:30:31,776,14,,,,4255.05,0
279050,23:30:58,23:30:58,777,15,,,,4477.55,0
279050,23:31:29,23:31:29,778,16,,,,4685.38,0
279050,23:31:56,23:31:56,779,17,,,,4900.07,0
279050,23:32:19,23:32:19,780,18,,,,5024.9,0
279050,23:32:32,23:32:32,781,19,,,,5123.53,0
279050,23:33:09,23:33:09,782,20,,,,5407.91,0
279050,23:33:36,23:33:36,783,21,,,,5616.1,0
279050,23:34:04,23:34:04,784,22,,,,5867.56,0
279050,23:34:27,23:34:27,785,23,,,,6102.2,0
279050,23:35:00,23:35:00,2491,24,,,,6322.9,
279050,23:35:43,23:35:43,2492,25,,,,6570.52,0
279050,23:36:43,23:36:43,2493,26,,,,6989.47,0
279050,23:37:12,23:37:12,2494,27,,,,7172.34,0
279050,23:38:16,23:38:16,1064,28,,,,7621.17,0
279050,23:39:36,23:39:36,1065,29,,,,8422.31,0
279050,23:40:04,23:40:04,790,30,,,,8692.6,0
279050,23:40:38,23:40:38,10749,31,,,,9021.69,0
279050,23:41:32,23:41:32,792,32,,,,9552.08,0
279050,23:42:32,23:42:32,793,33,,,,10010.94,0
279050,23:43:00,23:43:00,510,34,,1,,10291.23,
279060,23:22:00,23:22:00,7091,1,,,1,0,
279060,23:23:09,23:23:09,9503,2,,,,639.75,0
279060,23:23:34,23:23:34,23,3,,,,863.38,0
279060,23:24:18,23:24:18,24,4,,,,1221.48,0
279060,23:25:00,23:25:00,26,5,,,,1563.43,0
279060,23:25:47,23:25:47,27,6,,,,1962.49,0
279060,23:26:07,23:26:07,28,7,,,,2125.37,0
279060,23:26:47,23:26:47,29,8,,,,2463.4,0
279060,23:27:31,23:27:31,30,9,,,,2767.26,0
279060,23:28:00,23:28:00,772,10,,,,2961.3,
279060,23:28:47,23:28:47,773,11,,,,3334.03,0
279060,23:29:25,23:29:25,774,12,,,,3629.25,0
279060,23:30:09,23:30:09,775,13,,,,4081.4,0
279060,23:30:31,23:30:31,776,14,,,,4255.05,0
279060,23:30:58,23:30:58,777,15,,,,4477.55,0
279060,23:31:29,23:31:29,778,16,,,,4685.38,0
279060,23:31:56,23:31:56,779,17,,,,4900.07,0
279060,23:32:19,23:32:19,780,18,,,,5024.9,0
279060,23:32:32,23:32:32,781,19,,,,5123.53,0
279060,23:33:09,23:33:09,782,20,,,,5407.91,0
279060,23:33:36,23:33:36,783,21,,,,5616.1,0
279060,23:34:04,23:34:04,784,22,,,,5867.56,0
279060,23:34:27,23:34:27,785,23,,,,6102.2,0
279060,23:35:00,23:35:00,2491,24,,,,6322.9,
279060,23:35:43,23:35:43,2492,25,,,,6570.52,0
279060,23:36:43,23:36:43,2493,26,,,,6989.47,0
279060,23:37:12,23:37:12,2494,27,,,,7172.34,0
279060,23:38:16,23:38:16,1064,28,,,,7621.17,0
279060,23:39:36,23:39:36,1065,29,,,,8422.31,0
279060,23:40:04,23:40:04,790,30,,,,8692.6,0
279060,23:40:38,23:40:38,10749,31,,,,9021.69,0
279060,23:41:32,23:41:32,792,32,,,,9552.08,0
279060,23:42:32,23:42:32,793,33,,,,10010.94,0
279060,23:43:00,23:43:00,510,34,,1,,10291.23,
279100,23:22:00,23:22:00,7091,1,,,1,0,
279100,23:23:09,23:23:09,9503,2,,,,639.75,0
279100,23:23:34,23:23:34,23,3,,,,863.38,0
279100,23:24:18,23:24:18,24,4,,,,1221.48,0
279100,23:25:00,23:25:00,26,5,,,,1563.43,0
279100,23:25:47,23:25:47,27,6,,,,1962.49,0
279100,23:26:07,23:26:07,28,7,,,,2125.37,0
279100,23:26:47,23:26:47,29,8,,,,2463.4,0
279100,23:27:31,23:27:31,30,9,,,,2767.26,0
279100,23:28:00,23:28:00,772,10,,,,2961.3,
279100,23:28:47,23:28:47,773,11,,,,3334.03,0
279100,23:29:25,23:29:25,774,12,,,,3629.25,0
279100,23:30:09,23:30:09,775,13,,,,4081.4,0
279100,23:30:31,23:30:31,776,14,,,,4255.05,0
279100,23:30:58,23:30:58,777,15,,,,4477.55,0
279100,23:31:29,23:31:29,778,16,,,,4685.38,0
279100,23:31:56,23:31:56,779,17,,,,4900.07,0
279100,23:32:19,23:32:19,780,18,,,,5024.9,0
279100,23:32:32,23:32:32,781,19,,,,5123.53,0
279100,23:33:09,23:33:09,782,20,,,,5407.91,0
279100,23:33:36,23:33:36,783,21,,,,5616.1,0
279100,23:34:04,23:34:04,784,22,,,,5867.56,0
279100,23:34:27,23:34:27,785,23,,,,6102.2,0
279100,23:35:00,23:35:00,2491,24,,,,6322.9,
279100,23:35:43,23:35:43,2492,25,,,,6570.52,0
279100,23:36:43,23:36:43,2493,26,,,,6989.47,0
279100,23:37:12,23:37:12,2494,27,,,,7172.34,0
279100,23:38:16,23:38:16,1064,28,,,,7621.17,0
279100,23:39:36,23:39:36,1065,29,,,,8422.31,0
279100,23:40:04,23:40:04,790,30,,,,8692.6,0
279100,23:40:38,23:40:38,10749,31,,,,9021.69,0
279100,23:41:32,23:41:32,792,32,,,,9552.08,0
279100,23:42:32,23:42:32,793,33,,,,10010.94,0
279100,23:43:00,23:43:00,510,34,,1,,10291.23,
279110,23:22:00,23:22:00,7091,1,,,1,0,
279110,23:23:09,23:23:09,9503,2,,,,639.75,0
279110,23:23:34,23:23:34,23,3,,,,863.38,0
279110,23:24:18,23:24:18,24,4,,,,1221.48,0
279110,23:25:00,23:25:00,26,5,,,,1563.43,0
279110,23:25:47,23:25:47,27,6,,,,1962.49,0
279110,23:26:07,23:26:07,28,7,,,,2125.37,0
279110,23:26:47,23:26:47,29,8,,,,2463.4,0
279110,23:27:31,23:27:31,30,9,,,,2767.26,0
279110,23:28:00,23:28:00,772,10,,,,2961.3,
279110,23:28:47,23:28:47,773,11,,,,3334.03,0
279110,23:29:25,23:29:25,774,12,,,,3629.25,0
279110,23:30:09,23:30:09,775,13,,,,4081.4,0
279110,23:30:31,23:30:31,776,14,,,,4255.05,0
279110,23:30:58,23:30:58,777,15,,,,4477.55,0
279110,23:31:29,23:31:29,778,16,,,,4685.38,0
279110,23:31:56,23:31:56,779,17,,,,4900.07,0
279110,23:32:19,23:32:19,780,18,,,,5024.9,0
279110,23:32:32,23:32:32,781,19,,,,5123.53,0
279110,23:33:09,23:33:09,782,20,,,,5407.91,0
279110,23:33:36,23:33:36,783,21,,,,5616.1,0
279110,23:34:04,23:34:04,784,22,,,,5867.56,0
279110,23:34:27,23:34:27,785,23,,,,6102.2,0
279110,23:35:00,23:35:00,2491,24,,,,6322.9,
279110,23:35:43,23:35:43,2492,25,,,,6570.52,0
279110,23:36:43,23:36:43,2493,26,,,,6989.47,0
279110,23:37:12,23:37:12,2494,27,,,,7172.34,0
279110,23:38:16,23:38:16,1064,28,,,,7621.17,0
279110,23:39:36,23:39:36,1065,29,,,,8422.31,0
279110,23:40:04,23:40:04,790,30,,,,8692.6,0
279110,23:40:38,23:40:38,10749,31,,,,9021.69,0
279110,23:41:32,23:41:32,792,32,,,,9552.08,0
279110,23:42:32,23:42:32,793,33,,,,10010.94,0
279110,23:43:00,23:43:00,510,34,,1,,10291.23,
2867010,15:20:00,15:20:00,7091,1,,,1,0,
2867010,15:21:32,15:21:32,9503,2,,,,639.75,0
2867010,15:22:05,15:22:05,23,3,,,,863.38,0
2867010,15:23:04,15:23:04,24,4,,,,1221.48,0
2867010,15:24:00,15:24:00,26,5,,,,1563.43,0
2867010,15:25:03,15:25:03,27,6,,,,1962.49,0
2867010,15:25:30,15:25:30,28,7,,,,2125.37,0
2867010,15:26:23,15:26:23,29,8,,,,2463.4,0
2867010,15:27:22,15:27:22,30,9,,,,2767.26,0
2867010,15:28:00,15:28:00,772,10,,,,2961.3,
2867010,15:28:54,15:28:54,773,11,,,,3334.03,0
2867010,15:29:38,15:29:38,774,12,,,,3629.25,0
2867010,15:30:30,15:30:30,775,13,,,,4081.4,0
2867010,15:30:55,15:30:55,776,14,,,,4255.05,0
2867010,15:31:27,15:31:27,777,15,,,,4477.55,0
2867010,15:32:03,15:32:03,778,16,,,,4685.38,0
2867010,15:32:34,15:32:34,779,17,,,,4900.07,0
2867010,15:33:01,15:33:01,780,18,,,,5024.9,0
2867010,15:33:17,15:33:17,781,19,,,,5123.53,0
2867010,15:33:59,15:33:59,782,20,,,,5407.91,0
2867010,15:34:30,15:34:30,783,21,,,,5616.1,0
2867010,15:35:03,15:35:03,784,22,,,,5867.56,0
2867010,15:35:30,15:35:30,785,23,,,,6102.2,0
2867010,15:36:08,15:36:08,2491,24,,,,6322.9,0
2867010,15:37:00,15:37:00,2492,25,,,,6570.52,
2867010,15:38:25,15:38:25,2493,26,,,,6989.47,0
2867010,15:39:06,15:39:06,2494,27,,,,7172.34,0
2867010,15:40:36,15:40:36,1064,28,,,,7621.17,0
2867010,15:42:28,15:42:28,1065,29,,,,8422.3,0
2867010,15:43:07,15:43:07,790,30,,,,8692.59,0
2867010,15:43:57,15:43:57,10749,31,,,,9021.79,0
2867010,15:45:05,15:45:05,792,32,,,,9559.72,0
2867010,15:46:01,15:46:01,793,33,,,,10008.02,0
2867010,15:48:00,15:48:00,1776,34,,1,,10826.45,
2867120,15:20:00,15:20:00,7091,1,,,1,0,
2867120,15:21:32,15:21:32,9503,2,,,,639.75,0
2867120,15:22:05,15:22:05,23,3,,,,863.38,0
2867120,15:23:04,15:23:04,24,4,,,,1221.48,0
2867120,15:24:00,15:24:00,26,5,,,,1563.43,0
2867120,15:25:03,15:25:03,27,6,,,,1962.49,0
2867120,15:25:30,15:25:30,28,7,,,,2125.37,0
2867120,15:26:23,15:26:23,29,8,,,,2463.4,0
2867120,15:27:22,15:27:22,30,9,,,,2767.26,0
2867120,15:28:00,15:28:00,772,10,,,,2961.3,
2867120,15:28:54,15:28:54,773,11,,,,3334.03,0
2867120,15:29:38,15:29:38,774,12,,,,3629.25,0
2867120,15:30:30,15:30:30,775,13,,,,4081.4,0
2867120,15:30:55,15:30:55,776,14,,,,4255.05,0
2867120,15:31:27,15:31:27,777,15,,,,4477.55,0
2867120,15:32:03,15:32:03,778,16,,,,4685.38,0
2867120,15:32:34,15:32:34,779,17,,,,4900.07,0
2867120,15:33:01,15:33:01,780,18,,,,5024.9,0
2867120,15:33:17,15:33:17,781,19,,,,5123.53,0
2867120,15:33:59,15:33:59,782,20,,,,5407.91,0
2867120,15:34:30,15:34:30,783,21,,,,5616.1,0
2867120,15:35:03,15:35:03,784,22,,,,5867.56,0
2867120,15:35:30,15:35:30,785,23,,,,6102.2,0
2867120,15:36:08,15:36:08,2491,24,,,,6322.9,0
2867120,15:37:00,15:37:00,2492,25,,,,6570.52,
2867120,15:38:25,15:38:25,2493,26,,,,6989.47,0
2867120,15:39:06,15:39:06,2494,27,,,,7172.34,0
2867120,15:40:36,15:40:36,1064,28,,,,7621.17,0
2867120,15:42:28,15:42:28,1065,29,,,,8422.3,0
2867120,15:43:07,15:43:07,790,30,,,,8692.59,0
2867120,15:43:57,15:43:57,10749,31,,,,9021.79,0
2867120,15:45:05,15:45:05,792,32,,,,9559.72,0
2867120,15:46:01,15:46:01,793,33,,,,10008.02,0
2867120,15:48:00,15:48:00,1776,34,,1,,10826.45,
3141080,07:20:00,07:20:00,7091,1,,,1,0,
3141080,07:21:20,07:21:20,9503,2,,,,639.75,0
3141080,07:21:49,07:21:49,23,3,,,,863.38,0
3141080,07:22:41,07:22:41,24,4,,,,1221.48,0
3141080,07:23:30,07:23:30,26,5,,,,1563.43,0
3141080,07:24:25,07:24:25,27,6,,,,1962.49,0
3141080,07:24:48,07:24:48,28,7,,,,2125.37,0
3141080,07:25:35,07:25:35,29,8,,,,2463.4,0
3141080,07:26:27,07:26:27,30,9,,,,2767.26,0
3141080,07:27:00,07:27:00,772,10,,,,2961.3,
3141080,07:27:42,07:27:42,773,11,,,,3334.03,0
3141080,07:28:16,07:28:16,774,12,,,,3629.25,0
3141080,07:28:57,07:28:57,775,13,,,,4081.4,0
3141080,07:29:16,07:29:16,776,14,,,,4255.05,0
3141080,07:29:41,07:29:41,777,15,,,,4477.55,0
3141080,07:30:09,07:30:09,778,16,,,,4685.38,0
3141080,07:30:33,07:30:33,779,17,,,,4900.07,0
3141080,07:30:54,07:30:54,780,18,,,,5024.9,0
3141080,07:31:06,07:31:06,781,19,,,,5123.53,0
3141080,07:31:39,07:31:39,782,20,,,,5407.91,0
3141080,07:32:04,07:32:04,783,21,,,,5616.1,0
3141080,07:32:29,07:32:29,784,22,,,,5867.56,0
3141080,07:32:50,07:32:50,785,23,,,,6102.2,0
3141080,07:33:19,07:33:19,2491,24,,,,6322.9,0
3141080,07:34:00,07:34:00,2492,25,,,,6570.52,
3141080,07:35:09,07:35:09,2493,26,,,,6989.47,0
3141080,07:35:43,07:35:43,2494,27,,,,7172.34,0
3141080,07:36:57,07:36:57,1064,28,,,,7621.17,0
3141080,07:38:28,07:38:28,1065,29,,,,8422.3,0
3141080,07:39:00,07:39:00,790,30,,,,8692.59,0
3141080,07:39:41,07:39:41,10749,31,,,,9021.79,0
3141080,07:40:37,07:40:37,792,32,,,,9559.72,0
3141080,07:41:22,07:41:22,793,33,,,,10008.02,0
3141080,07:43:00,07:43:00,1776,34,,1,,10826.45,
3141090,07:20:00,07:20:00,7091,1,,,1,0,
3141090,07:21:20,07:21:20,9503,2,,,,639.75,0
3141090,07:21:49,07:21:49,23,3,,,,863.38,0
3141090,07:22:41,07:22:41,24,4,,,,1221.48,0
3141090,07:23:30,07:23:30,26,5,,,,1563.43,0
3141090,07:24:25,07:24:25,27,6,,,,1962.49,0
3141090,07:24:48,07:24:48,28,7,,,,2125.37,0
3141090,07:25:35,07:25:35,29,8,,,,2463.4,0
3141090,07:26:27,07:26:27,30,9,,,,2767.26,0
3141090,07:27:00,07:27:00,772,10,,,,2961.3,
3141090,07:27:42,07:27:42,773,11,,,,3334.03,0
3141090,07:28:16,07:28:16,774,12,,,,3629.25,0
3141090,07:28:57,07:28:57,775,13,,,,4081.4,0
3141090,07:29:16,07:29:16,776,14,,,,4255.05,0
3141090,07:29:41,07:29:41,777,15,,,,4477.55,0
3141090,07:30:09,07:30:09,778,16,,,,4685.38,0
3141090,07:30:33,07:30:33,779,17,,,,4900.07,0
3141090,07:30:54,07:30:54,780,18,,,,5024.9,0
3141090,07:31:06,07:31:06,781,19,,,,5123.53,0
3141090,07:31:39,07:31:39,782,20,,,,5407.91,0
3141090,07:32:04,07:32:04,783,21,,,,5616.1,0
3141090,07:32:29,07:32:29,784,22,,,,5867.56,0
3141090,07:32:50,07:32:50,785,23,,,,6102.2,0
3141090,07:33:19,07:33:19,2491,24,,,,6322.9,0
3141090,07:34:00,07:34:00,2492,25,,,,6570.52,
3141090,07:35:09,07:35:09,2493,26,,,,6989.47,0
3141090,07:35:43,07:35:43,2494,27,,,,7172.34,0
3141090,07:36:57,07:36:57,1064,28,,,,7621.17,0
3141090,07:38:28,07:38:28,1065,29,,,,8422.3,0
3141090,07:39:00,07:39:00,790,30,,,,8692.59,0
3141090,07:39:41,07:39:41,10749,31,,,,9021.79,0
3141090,07:40:37,07:40:37,792,32,,,,9559.72,0
3141090,07:41:22,07:41:22,793,33,,,,10008.02,0
3141090,07:43:00,07:43:00,1776,34,,1,,10826.45,
3544020,14:28:00,14:28:00,10306,2,,,,44.98,
3544020,14:28:26,14:28:26,2401,3,,,,203.33,0
3544020,14:29:02,14:29:02,2402,4,,,,430.01,0
3544020,14:29:54,14:29:54,2403,5,,,,713.03,0
3544020,14:30:26,14:30:26,2404,6,,,,908.59,0
3544020,14:30:46,14:30:46,2405,7,,,,1072.77,0
3544020,14:31:13,14:31:13,9637,8,,,,1259.54,0
3544020,14:31:35,14:31:35,2407,9,,,,1411.18,0
3544020,14:31:58,14:31:58,2408,10,,,,1606.37,0
3544020,14:32:24,14:32:24,2409,11,,,,1775.99,0
3544020,14:33:18,14:33:18,2410,12,,,,2067.29,0
3544020,14:33:46,14:33:46,2411,13,,,,2246.75,0
3544020,14:34:15,14:34:15,2412,14,,,,2396.11,0
3544020,14:34:38,14:34:38,2413,15,,,,2490.24,0
3544020,14:35:07,14:35:07,773,16,,,,2655.21,0
3544020,14:35:56,14:35:56,774,17,,,,2950.43,0
3544020,14:36:52,14:36:52,775,18,,,,3402.57,0
3544020,14:37:20,14:37:20,776,19,,,,3576.22,0
3544020,14:37:54,14:37:54,777,20,,,,3798.72,0
3544020,14:38:34,14:38:34,778,21,,,,4006.55,0
3544020,14:39:09,14:39:09,779,22,,,,4221.24,0
3544020,14:39:39,14:39:39,780,23,,,,4346.07,0
3544020,14:39:56,14:39:56,781,24,,,,4444.7,0
3544020,14:40:40,14:40:40,782,25,,,,4729.06,0
3544020,14:41:14,14:41:14,783,26,,,,4937.25,0
3544020,14:41:51,14:41:51,784,27,,,,5188.71,0
3544020,14:42:20,14:42:20,785,28,,,,5423.35,0
3544020,14:43:02,14:43:02,2491,29,,,,5644.05,0
3544020,14:44:00,14:44:00,2492,30,,,,5891.67,
3544020,14:45:19,14:45:19,2493,31,,,,6310.62,0
3544020,14:45:57,14:45:57,2494,32,,,,6493.49,0
3544020,14:47:21,14:47:21,1064,33,,,,6942.32,0
3544020,14:49:07,14:49:07,1065,34,,,,7743.46,0
3544020,14:49:43,14:49:43,790,35,,,,8013.75,0
3544020,14:50:29,14:50:29,10749,36,,,,8342.94,0
3544020,14:51:33,14:51:33,792,37,,,,8874.37,0
3544020,14:52:34,14:52:34,793,38,,,,9323.64,0
3544020,14:53:00,14:53:00,510,39,,1,,9591.19,
3544030,14:28:00,14:28:00,10306,2,,,,44.98,
3544030,14:28:26,14:28:26,2401,3,,,,203.33,0
3544030,14:29:02,14:29:02,2402,4,,,,430.01,0
3544030,14:29:54,14:29:54,2403,5,,,,713.03,0
3544030,14:30:26,14:30:26,2404,6,,,,908.59,0
3544030,14:30:46,14:30:46,2405,7,,,,1072.77,0
3544030,14:31:13,14:31:13,9637,8,,,,1259.54,0
3544030,14:31:35,14:31:35,2407,9,,,,1411.18,0
3544030,14:31:58,14:31:58,2408,10,,,,1606.37,0
3544030,14:32:24,14:32:24,2409,11,,,,1775.99,0
3544030,14:33:18,14:33:18,2410,12,,,,2067.29,0
3544030,14:33:46,14:33:46,2411,13,,,,2246.75,0
3544030,14:34:15,14:34:15,2412,14,,,,2396.11,0
3544030,14:34:38,14:34:38,2413,15,,,,2490.24,0
3544030,14:35:07,14:35:07,773,16,,,,2655.21,0
3544030,14:35:56,14:35:56,774,17,,,,2950.43,0
3544030,14:36:52,14:36:52,775,18,,,,3402.57,0
3544030,14:37:20,14:37:20,776,19,,,,3576.22,0
3544030,14:37:54,14:37:54,777,20,,,,3798.72,0
3544030,14:38:34,14:38:34,778,21,,,,4006.55,0
3544030,14:39:09,14:39:09,779,22,,,,4221.24,0
3544030,14:39:39,14:39:39,780,23,,,,4346.07,0
3544030,14:39:56,14:39:56,781,24,,,,4444.7,0
3544030,14:40:40,14:40:40,782,25,,,,4729.06,0
3544030,14:41:14,14:41:14,783,26,,,,4937.25,0
3544030,14:41:51,14:41:51,784,27,,,,5188.71,0
3544030,14:42:20,14:42:20,785,28,,,,5423.35,0
3544030,14:43:02,14:43:02,2491,29,,,,5644.05,0
3544030,14:44:00,14:44:00,2492,30,,,,5891.67,
3544030,14:45:19,14:45:19,2493,31,,,,6310.62,0
3544030,14:45:57,14:45:57,2494,32,,,,6493.49,0
3544030,14:47:21,14:47:21,1064,33,,,,6942.32,0
3544030,14:49:07,14:49:07,1065,34,,,,7743.46,0
3544030,14:49:43,14:49:43,790,35,,,,8013.75,0
3544030,14:50:29,14:50:29,10749,36,,,,8342.94,0
3544030,14:51:33,14:51:33,792,37,,,,8874.37,0
3544030,14:52:34,14:52:34,793,38,,,,9323.64,0
3544030,14:53:00,14:53:00,510,39,,1,,9591.19,
3544040,14:28:00,14:28:00,10306,2,,,,44.98,
3544040,14:28:26,14:28:26,2401,3,,,,203.33,0
3544040,14:29:02,14:29:02,2402,4,,,,430.01,0
3544040,14:29:54,14:29:54,2403,5,,,,713.03,0
3544040,14:30:26,14:30:26,2404,6,,,,908.59,0
3544040,14:30:46,14:30:46,2405,7,,,,1072.77,0
3544040,14:31:13,14:31:13,9637,8,,,,1259.54,0
3544040,14:31:35,14:31:35,2407,9,,,,1411.18,0
3544040,14:31:58,14:31:58,2408,10,,,,1606.37,0
3544040,14:32:24,14:32:24,2409,11,,,,1775.99,0
3544040,14:33:18,14:33:18,2410,12,,,,2067.29,0
3544040,14:33:46,14:33:46,2411,13,,,,2246.75,0
3544040,14:34:15,14:34:15,2412,14,,,,2396.11,0
3544040,14:34:38,14:34:38,2413,15,,,,2490.24,0
3544040,14:35:07,14:35:07,773,16,,,,2655.21,0
3544040,14:35:56,14:35:56,774,17,,,,2950.43,0
3544040,14:36:52,14:36:52,775,18,,,,3402.57,0
3544040,14:37:20,14:37:20,776,19,,,,3576.22,0
3544040,14:37:54,14:37:54,777,20,,,,3798.72,0
3544040,14:38:34,14:38:34,778,21,,,,4006.55,0
3544040,14:39:09,14:39:09,779,22,,,,4221.24,0
3544040,14:39:39,14:39:39,780,23,,,,4346.07,0
3544040,14:39:56,14:39:56,781,24,,,,4444.7,0
3544040,14:40:40,14:40:40,782,25,,,,4729.06,0
3544040,14:41:14,14:41:14,783,26,,,,4937.25,0
3544040,14:41:51,14:41:51,784,27,,,,5188.71,0
3544040,14:42:20,14:42:20,785,28,,,,5423.35,0
3544040,14:43:02,14:43:02,2491,29,,,,5644.05,0
3544040,14:44:00,14:44:00,2492,30,,,,5891.67,
3544040,14:45:19,14:45:19,2493,31,,,,6310.62,0
3544040,14:45:57,14:45:57,2494,32,,,,6493.49,0
3544040,14:47:21,14:47:21,1064,33,,,,6942.32,0
3544040,14:49:07,14:49:07,1065,34,,,,7743.46,0
3544040,14:49:43,14:49:43,790,35,,,,8013.75,0
3544040,14:50:29,14:50:29,10749,36,,,,8342.94,0
3544040,14:51:33,14:51:33,792,37,,,,8874.37,0
3544040,14:52:34,14:52:34,793,38,,,,9323.64,0
3544040,14:53:00,14:53:00,510,39,,1,,9591.19,
3544050,14:28:00,14:28:00,10306,2,,,,44.98,
3544050,14:28:26,14:28:26,2401,3,,,,203.33,0
3544050,14:29:02,14:29:02,2402,4,,,,430.01,0
3544050,14:29:54,14:29:54,2403,5,,,,713.03,0
3544050,14:30:26,14:30:26,2404,6,,,,908.59,0
3544050,14:30:46,14:30:46,2405,7,,,,1072.77,0
3544050,14:31:13,14:31:13,9637,8,,,,1259.54,0
3544050,14:31:35,14:31:35,2407,9,,,,1411.18,0
3544050,14:31:58,14:31:58,2408,10,,,,1606.37,0
3544050,14:32:24,14:32:24,2409,11,,,,1775.99,0
3544050,14:33:18,14:33:18,2410,12,,,,2067.29,0
3544050,14:33:46,14:33:46,2411,13,,,,2246.75,0
3544050,14:34:15,14:34:15,2412,14,,,,2396.11,0
3544050,14:34:38,14:34:38,2413,15,,,,2490.24,0
3544050,14:35:07,14:35:07,773,16,,,,2655.21,0
3544050,14:35:56,14:35:56,774,17,,,,2950.43,0
3544050,14:36:52,14:36:52,775,18,,,,3402.57,0
3544050,14:37:20,14:37:20,776,19,,,,3576.22,0
3544050,14:37:54,14:37:54,777,20,,,,3798.72,0
3544050,14:38:34,14:38:34,778,21,,,,4006.55,0
3544050,14:39:09,14:39:09,779,22,,,,4221.24,0
3544050,14:39:39,14:39:39,780,23,,,,4346.07,0
3544050,14:39:56,14:39:56,781,24,,,,4444.7,0
3544050,14:40:40,14:40:40,782,25,,,,4729.06,0
3544050,14:41:14,14:41:14,783,26,,,,4937.25,0
3544050,14:41:51,14:41:51,784,27,,,,5188.71,0
3544050,14:42:20,14:42:20,785,28,,,,5423.35,0
3544050,14:43:02,14:43:02,2491,29,,,,5644.05,0
3544050,14:44:00,14:44:00,2492,30,,,,5891.67,
3544050,14:45:19,14:45:19,2493,31,,,,6310.62,0
3544050,14:45:57,14:45:57,2494,32,,,,6493.49,0
3544050,14:47:21,14:47:21,1064,33,,,,6942.32,0
3544050,14:49:07,14:49:07,1065,34,,,,7743.46,0
3544050,14:49:43,14:49:43,790,35,,,,8013.75,0
3544050,14:50:29,14:50:29,10749,36,,,,8342.94,0
3544050,14:51:33,14:51:33,792,37,,,,8874.37,0
3544050,14:52:34,14:52:34,793,38,,,,9323.64,0
3544050,14:53:00,14:53:00,510,39,,1,,9591.19,
3544060,14:28:00,14:28:00,10306,2,,,,44.98,
3544060,14:28:26,14:28:26,2401,3,,,,203.33,0
3544060,14:29:02,14:29:02,2402,4,,,,430.01,0
3544060,14:29:54,14:29:54,2403,5,,,,713.03,0
3544060,14:30:26,14:30:26,2404,6,,,,908.59,0
3544060,14:30:46,14:30:46,2405,7,,,,1072.77,0
3544060,14:31:13,14:31:13,9637,8,,,,1259.54,0
3544060,14:31:35,14:31:35,2407,9,,,,1411.18,0
3544060,14:31:58,14:31:58,2408,10,,,,1606.37,0
3544060,14:32:24,14:32:24,2409,11,,,,1775.99,0
3544060,14:33:18,14:33:18,2410,12,,,,2067.29,0
3544060,14:33:46,14:33:46,2411,13,,,,2246.75,0
3544060,14:34:15,14:34:15,2412,14,,,,2396.11,0
3544060,14:34:38,14:34:38,2413,15,,,,2490.24,0
3544060,14:35:07,14:35:07,773,16,,,,2655.21,0
3544060,14:35:56,14:35:56,774,17,,,,2950.43,0
3544060,14:36:52,14:36:52,775,18,,,,3402.57,0
3544060,14:37:20,14:37:20,776,19,,,,3576.22,0
3544060,14:37:54,14:37:54,777,20,,,,3798.72,0
3544060,14:38:34,14:38:34,778,21,,,,4006.55,0
3544060,14:39:09,14:39:09,779,22,,,,4221.24,0
3544060,14:39:39,14:39:39,780,23,,,,4346.07,0
3544060,14:39:56,14:39:56,781,24,,,,4444.7,0
3544060,14:40:40,14:40:40,782,25,,,,4729.06,0
3544060,14:41:14,14:41:14,783,26,,,,4937.25,0
3544060,14:41:51,14:41:51,784,27,,,,5188.71,0
3544060,14:42:20,14:42:20,785,28,,,,5423.35,0
3544060,14:43:02,14:43:02,2491,29,,,,5644.05,0
3544060,14:44:00,14:44:00,2492,30,,,,5891.67,
3544060,14:45:19,14:45:19,2493,31,,,,6310.62,0
3544060,14:45:57,14:45:57,2494,32,,,,6493.49,0
3544060,14:47:21,14:47:21,1064,33,,,,6942.32,0
3544060,14:49:07,14:49:07,1065,34,,,,7743.46,0
3544060,14:49:43,14:49:43,790,35,,,,8013.75,0
3544060,14:50:29,14:50:29,10749,36,,,,8342.94,0
3544060,14:51:33,14:51:33,792,37,,,,8874.37,0
3544060,14:52:34,14:52:34,793,38,,,,9323.64,0
3544060,14:53:00,14:53:00,510,39,,1,,9591.19,
3544100,14:28:00,14:28:00,10306,2,,,,44.98,
3544100,14:28:26,14:28:26,2401,3,,,,203.33,0
3544100,14:29:02,14:29:02,2402,4,,,,430.01,0
3544100,14:29:54,14:29:54,2403,5,,,,713.03,0
3544100,14:30:26,14:30:26,2404,6,,,,908.59,0
3544100,14:30:46,14:30:46,2405,7,,,,1072.77,0
3544100,14:31:13,14:31:13,9637,8,,,,1259.54,0
3544100,14:31:35,14:31:35,2407,9,,,,1411.18,0
3544100,14:31:58,14:31:58,2408,10,,,,1606.37,0
3544100,14:32:24,14:32:24,2409,11,,,,1775.99,0
3544100,14:33:18,14:33:18,2410,12,,,,2067.29,0
3544100,14:33:46,14:33:46,2411,13,,,,2246.75,0
3544100,14:34:15,14:34:15,2412,14,,,,2396.11,0
3544100,14:34:38,14:34:38,2413,15,,,,2490.24,0
3544100,14:35:07,14:35:07,773,16,,,,2655.21,0
3544100,14:35:56,14:35:56,774,17,,,,2950.43,0
3544100,14:36:52,14:36:52,775,18,,,,3402.57,0
3544100,14:37:20,14:37:20,776,19,,,,3576.22,0
3544100,14:37:54,14:37:54,777,20,,,,3798.72,0
3544100,14:38:34,14:38:34,778,21,,,,4006.55,0
3544100,14:39:09,14:39:09,779,22,,,,4221.24,0
3544100,14:39:39,14:39:39,780,23,,,,4346.07,0
3544100,14:39:56,14:39:56,781,24,,,,4444.7,0
3544100,14:40:40,14:40:40,782,25,,,,4729.06,0
3544100,14:41:14,14:41:14,783,26,,,,4937.25,0
3544100,14:41:51,14:41:51,784,27,,,,5188.71,0
3544100,14:42:20,14:42:20,785,28,,,,5423.35,0
3544100,14:43:02,14:43:02,2491,29,,,,5644.05,0
3544100,14:44:00,14:44:00,2492,30,,,,5891.67,
3544100,14:45:19,14:45:19,2493,31,,,,6310.62,0
3544100,14:45:57,14:45:57,2494,32,,,,6493.49,0
3544100,14:47:21,14:47:21,1064,33,,,,6942.32,0
3544100,14:49:07,14:49:07,1065,34,,,,7743.46,0
3544100,14:49:43,14:49:43,790,35,,,,8013.75,0
3544100,14:50:29,14:50:29,10749,36,,,,8342.94,0
3544100,14:51:33,14:51:33,792,37,,,,8874.37,0
3544100,14:52:34,14:52:34,793,38,,,,9323.64,0
3544100,14:53:00,14:53:00,510,39,,1,,9591.19,
3544110,14:28:00,14:28:00,10306,2,,,,44.98,
3544110,14:28:26,14:28:26,2401,3,,,,203.33,0
3544110,14:29:02,14:29:02,2402,4,,,,430.01,0
3544110,14:29:54,14:29:54,2403,5,,,,713.03,0
3544110,14:30:26,14:30:26,2404,6,,,,908.59,0
3544110,14:30:46,14:30:46,2405,7,,,,1072.77,0
3544110,14:31:13,14:31:13,9637,8,,,,1259.54,0
3544110,14:31:35,14:31:35,2407,9,,,,1411.18,0
3544110,14:31:58,14:31:58,2408,10,,,,1606.37,0
3544110,14:32:24,14:32:24,2409,11,,,,1775.99,0
3544110,14:33:18,14:33:18,2410,12,,,,2067.29,0
3544110,14:33:46,14:33:46,2411,13,,,,2246.75,0
3544110,14:34:15,14:34:15,2412,14,,,,2396.11,0
3544110,14:34:38,14:34:38,2413,15,,,,2490.24,0
3544110,14:35:07,14:35:07,773,16,,,,2655.21,0
3544110,14:35:56,14:35:56,774,17,,,,2950.43,0
3544110,14:36:52,14:36:52,775,18,,,,3402.57,0
3544110,14:37:20,14:37:20,776,19,,,,3576.22,0
3544110,14:37:54,14:37:54,777,20,,,,3798.72,0
3544110,14:38:34,14:38:34,778,21,,,,4006.55,0
3544110,14:39:09,14:39:09,779,22,,,,4221.24,0
3544110,14:39:39,14:39:39,780,23,,,,4346.07,0
3544110,14:39:56,14:39:56,781,24,,,,4444.7,0
3544110,14:40:40,14:40:40,782,25,,,,4729.06,0
3544110,14:41:14,14:41:14,783,26,,,,4937.25,0
3544110,14:41:51,14:41:51,784,27,,,,5188.71,0
3544110,14:42:20,14:42:20,785,28,,,,5423.35,0
3544110,14:43:02,14:43:02,2491,29,,,,5644.05,0
3544110,14:44:00,14:44:00,2492,30,,,,5891.67,
3544110,14:45:19,14:45:19,2493,31,,,,6310.62,0
3544110,14:45:57,14:45:57,2494,32,,,,6493.49,0
3544110,14:47:21,14:47:21,1064,33,,,,6942.32,0
3544110,14:49:07,14:49:07,1065,34,,,,7743.46,0
3544110,14:49:43,14:49:43,790,35,,,,8013.75,0
3544110,14:50:29,14:50:29,10749,36,,,,8342.94,0
3544110,14:51:33,14:51:33,792,37,,,,8874.37,0
3544110,14:52:34,14:52:34,793,38,,,,9323.64,0
3544110,14:53:00,14:53:00,510,39,,1,,9591.19,
3649070,18:05:00,18:05:00,7091,1,,,1,0,
3649070,18:06:32,18:06:32,9503,2,,,,639.75,0
3649070,18:07:05,18:07:05,23,3,,,,863.38,0
3649070,18:08:04,18:08:04,24,4,,,,1221.48,0
3649070,18:09:00,18:09:00,26,5,,,,1563.43,0
3649070,18:10:03,18:10:03,27,6,,,,1962.49,0
3649070,18:10:30,18:10:30,28,7,,,,2125.37,0
3649070,18:11:23,18:11:23,29,8,,,,2463.4,0
3649070,18:12:22,18:12:22,30,9,,,,2767.26,0
3649070,18:13:00,18:13:00,772,10,,,,2961.3,
3649070,18:13:54,18:13:54,773,11,,,,3334.03,0
3649070,18:14:38,18:14:38,774,12,,,,3629.25,0
3649070,18:15:30,18:15:30,775,13,,,,4081.4,0
3649070,18:15:55,18:15:55,776,14,,,,4255.05,0
3649070,18:16:27,18:16:27,777,15,,,,4477.55,0
3649070,18:17:03,18:17:03,778,16,,,,4685.38,0
3649070,18:17:34,18:17:34,779,17,,,,4900.07,0
3649070,18:18:01,18:18:01,780,18,,,,5024.9,0
3649070,18:18:17,18:18:17,781,19,,,,5123.53,0
3649070,18:18:59,18:18:59,782,20,,,,5407.91,0
3649070,18:19:30,18:19:30,783,21,,,,5616.1,0
3649070,18:20:03,18:20:03,784,22,,,,5867.56,0
3649070,18:20:30,18:20:30,785,23,,,,6102.2,0
3649070,18:21:08,18:21:08,2491,24,,,,6322.9,0
3649070,18:22:00,18:22:00,2492,25,,,,6570.52,
3649070,18:23:33,18:23:33,2493,26,,,,6989.47,0
3649070,18:24:17,18:24:17,2494,27,,,,7172.34,0
3649070,18:25:56,18:25:56,1064,28,,,,7621.17,0
3649070,18:27:57,18:27:57,1065,29,,,,8422.3,0
3649070,18:28:40,18:28:40,790,30,,,,8692.59,0
3649070,18:29:35,18:29:35,10749,31,,,,9021.79,0
3649070,18:30:49,18:30:49,792,32,,,,9559.72,0
3649070,18:31:50,18:31:50,793,33,,,,10008.02,0
3649070,18:34:00,18:34:00,1776,34,,1,,10826.45,
3876070,11:35:00,11:35:00,7091,1,,,1,0,
3876070,11:36:32,11:36:32,9503,2,,,,639.75,0
3876070,11:37:05,11:37:05,23,3,,,,863.38,0
3876070,11:38:04,11:38:04,24,4,,,,1221.48,0
3876070,11:39:00,11:39:00,26,5,,,,1563.43,0
3876070,11:40:03,11:40:03,27,6,,,,1962.49,0
3876070,11:40:30,11:40:30,28,7,,,,2125.37,0
3876070,11:41:23,11:41:23,29,8,,,,2463.4,0
3876070,11:42:22,11:42:22,30,9,,,,2767.26,0
3876070,11:43:00,11:43:00,772,10,,,,2961.3,
3876070,11:43:48,11:43:48,773,11,,,,3334.03,0
3876070,11:44:27,11:44:27,774,12,,,,3629.25,0
3876070,11:45:13,11:45:13,775,13,,,,4081.4,0
3876070,11:45:36,11:45:36,776,14,,,,4255.05,0
3876070,11:46:04,11:46:04,777,15,,,,4477.55,0
3876070,11:46:36,11:46:36,778,16,,,,4685.38,0
3876070,11:47:04,11:47:04,779,17,,,,4900.07,0
3876070,11:47:27,11:47:27,780,18,,,,5024.9,0
3876070,11:47:41,11:47:41,781,19,,,,5123.53,0
3876070,11:48:19,11:48:19,782,20,,,,5407.91,0
3876070,11:48:47,11:48:47,783,21,,,,5616.1,0
3876070,11:49:16,11:49:16,784,22,,,,5867.56,0
3876070,11:49:40,11:49:40,785,23,,,,6102.2,0
3876070,11:50:13,11:50:13,2491,24,,,,6322.9,0
3876070,11:51:00,11:51:00,2492,25,,,,6570.52,
3876070,11:52:17,11:52:17,2493,26,,,,6989.47,0
3876070,11:52:54,11:52:54,2494,27,,,,7172.34,0
3876070,11:54:17,11:54:17,1064,28,,,,7621.17,0
3876070,11:55:58,11:55:58,1065,29,,,,8422.3,0
3876070,11:56:33,11:56:33,790,30,,,,8692.59,0
3876070,11:57:19,11:57:19,10749,31,,,,9021.79,0
3876070,11:58:21,11:58:21,792,32,,,,9559.72,0
3876070,11:59:12,11:59:12,793,33,,,,10008.02,0
3876070,12:01:00,12:01:00,1776,34,,1,,10826.45,
3973010,12:20:00,12:20:00,7091,1,,,1,0,
3973010,12:21:32,12:21:32,9503,2,,,,639.75,0
3973010,12:22:05,12:22:05,23,3,,,,863.38,0
3973010,12:23:04,12:23:04,24,4,,,,1221.48,0
3973010,12:24:00,12:24:00,26,5,,,,1563.43,0
3973010,12:25:03,12:25:03,27,6,,,,1962.49,0
3973010,12:25:30,12:25:30,28,7,,,,2125.37,0
3973010,12:26:23,12:26:23,29,8,,,,2463.4,0
3973010,12:27:22,12:27:22,30,9,,,,2767.26,0
3973010,12:28:00,12:28:00,772,10,,,,2961.3,
3973010,12:28:54,12:28:54,773,11,,,,3334.03,0
3973010,12:29:38,12:29:38,774,12,,,,3629.25,0
3973010,12:30:30,12:30:30,775,13,,,,4081.4,0
3973010,12:30:55,12:30:55,776,14,,,,4255.05,0
3973010,12:31:27,12:31:27,777,15,,,,4477.55,0
3973010,12:32:03,12:32:03,778,16,,,,4685.38,0
3973010,12:32:34,12:32:34,779,17,,,,4900.07,0
3973010,12:33:01,12:33:01,780,18,,,,5024.9,0
3973010,12:33:17,12:33:17,781,19,,,,5123.53,0
3973010,12:33:59,12:33:59,782,20,,,,5407.91,0
3973010,12:34:30,12:34:30,783,21,,,,5616.1,0
3973010,12:35:03,12:35:03,784,22,,,,5867.56,0
3973010,12:35:30,12:35:30,785,23,,,,6102.2,0
3973010,12:36:08,12:36:08,2491,24,,,,6322.9,0
3973010,12:37:00,12:37:00,2492,25,,,,6570.52,
3973010,12:38:25,12:38:25,2493,26,,,,6989.47,0
3973010,12:39:06,12:39:06,2494,27,,,,7172.34,0
3973010,12:40:36,12:40:36,1064,28,,,,7621.17,0
3973010,12:42:28,12:42:28,1065,29,,,,8422.3,0
3973010,12:43:07,12:43:07,790,30,,,,8692.59,0
3973010,12:43:57,12:43:57,10749,31,,,,9021.79,0
3973010,12:45:05,12:45:05,792,32,,,,9559.72,0
3973010,12:46:01,12:46:01,793,33,,,,10008.02,0
3973010,12:48:00,12:48:00,1776,34,,1,,10826.45,
3973120,12:20:00,12:20:00,7091,1,,,1,0,
3973120,12:21:32,12:21:32,9503,2,,,,639.75,0
3973120,12:22:05,12:22:05,23,3,,,,863.38,0
3973120,12:23:04,12:23:04,24,4,,,,1221.48,0
3973120,12:24:00,12:24:00,26,5,,,,1563.43,0
3973120,12:25:03,12:25:03,27,6,,,,1962.49,0
3973120,12:25:30,12:25:30,28,7,,,,2125.37,0
3973120,12:26:23,12:26:23,29,8,,,,2463.4,0
3973120,12:27:22,12:27:22,30,9,,,,2767.26,0
3973120,12:28:00,12:28:00,772,10,,,,2961.3,
3973120,12:28:54,12:28:54,773,11,,,,3334.03,0
3973120,12:29:38,12:29:38,774,12,,,,3629.25,0
3973120,12:30:30,12:30:30,775,13,,,,4081.4,0
3973120,12:30:55,12:30:55,776,14,,,,4255.05,0
3973120,12:31:27,12:31:27,777,15,,,,4477.55,0
3973120,12:32:03,12:32:03,778,16,,,,4685.38,0
3973120,12:32:34,12:32:34,779,17,,,,4900.07,0
3973120,12:33:01,12:33:01,780,18,,,,5024.9,0
3973120,12:33:17,12:33:17,781,19,,,,5123.53,0
3973120,12:33:59,12:33:59,782,20,,,,5407.91,0
3973120,12:34:30,12:34:30,783,21,,,,5616.1,0
3973120,12:35:03,12:35:03,784,22,,,,5867.56,0
3973120,12:35:30,12:35:30,785,23,,,,6102.2,0
3973120,12:36:08,12:36:08,2491,24,,,,6322.9,0
3973120,12:37:00,12:37:00,2492,25,,,,6570.52,
3973120,12:38:25,12:38:25,2493,26,,,,6989.47,0
3973120,12:39:06,12:39:06,2494,27,,,,7172.34,0
3973120,12:40:36,12:40:36,1064,28,,,,7621.17,0
3973120,12:42:28,12:42:28,1065,29,,,,8422.3,0
3973120,12:43:07,12:43:07,790,30,,,,8692.59,0
3973120,12:43:57,12:43:57,10749,31,,,,9021.79,0
3973120,12:45:05,12:45:05,792,32,,,,9559.72,0
3973120,12:46:01,12:46:01,793,33,,,,10008.02,0
3973120,12:48:00,12:48:00,1776,34,,1,,10826.45,
4022070,22:05:00,22:05:00,7091,1,,,1,0,
4022070,22:06:20,22:06:20,9503,2,,,,639.75,0
4022070,22:06:49,22:06:49,23,3,,,,863.38,0
4022070,22:07:41,22:07:41,24,4,,,,1221.48,0
4022070,22:08:30,22:08:30,26,5,,,,1563.43,0
4022070,22:09:25,22:09:25,27,6,,,,1962.49,0
4022070,22:09:48,22:09:48,28,7,,,,2125.37,0
4022070,22:10:35,22:10:35,29,8,,,,2463.4,0
4022070,22:11:27,22:11:27,30,9,,,,2767.26,0
4022070,22:12:00,22:12:00,772,10,,,,2961.3,
4022070,22:12:42,22:12:42,773,11,,,,3334.03,0
4022070,22:13:16,22:13:16,774,12,,,,3629.25,0
4022070,22:13:57,22:13:57,775,13,,,,4081.4,0
4022070,22:14:16,22:14:16,776,14,,,,4255.05,0
4022070,22:14:41,22:14:41,777,15,,,,4477.55,0
4022070,22:15:09,22:15:09,778,16,,,,4685.38,0
4022070,22:15:33,22:15:33,779,17,,,,4900.07,0
4022070,22:15:54,22:15:54,780,18,,,,5024.9,0
4022070,22:16:06,22:16:06,781,19,,,,5123.53,0
4022070,22:16:39,22:16:39,782,20,,,,5407.91,0
4022070,22:17:04,22:17:04,783,21,,,,5616.1,0
4022070,22:17:29,22:17:29,784,22,,,,5867.56,0
4022070,22:17:50,22:17:50,785,23,,,,6102.2,0
4022070,22:18:19,22:18:19,2491,24,,,,6322.9,0
4022070,22:19:00,22:19:00,2492,25,,,,6570.52,
4022070,22:20:17,22:20:17,2493,26,,,,6989.47,0
4022070,22:20:54,22:20:54,2494,27,,,,7172.34,0
4022070,22:22:17,22:22:17,1064,28,,,,7621.17,0
4022070,22:23:58,22:23:58,1065,29,,,,8422.3,0
4022070,22:24:33,22:24:33,790,30,,,,8692.59,0
4022070,22:25:19,22:25:19,10749,31,,,,9021.79,0
4022070,22:26:21,22:26:21,792,32,,,,9559.72,0
4022070,22:27:12,22:27:12,793,33,,,,10008.02,0
4022070,22:29:00,22:29:00,1776,34,,1,,10826.45,
4023020,18:40:00,18:40:00,7091,1,,,1,0,
4023020,18:41:32,18:41:32,9503,2,,,,639.75,0
4023020,18:42:05,18:42:05,23,3,,,,863.38,0
4023020,18:43:04,18:43:04,24,4,,,,1221.48,0
4023020,18:44:00,18:44:00,26,5,,,,1563.43,0
4023020,18:45:03,18:45:03,27,6,,,,1962.49,0
4023020,18:45:30,18:45:30,28,7,,,,2125.37,0
4023020,18:46:23,18:46:23,29,8,,,,2463.4,0
4023020,18:47:22,18:47:22,30,9,,,,2767.26,0
4023020,18:48:00,18:48:00,772,10,,,,2961.3,
4023020,18:49:00,18:49:00,773,11,,,,3334.03,0
4023020,18:49:49,18:49:49,774,12,,,,3629.25,0
4023020,18:50:46,18:50:46,775,13,,,,4081.4,0
4023020,18:51:14,18:51:14,776,14,,,,4255.05,0
4023020,18:51:49,18:51:49,777,15,,,,4477.55,0
4023020,18:52:29,18:52:29,778,16,,,,4685.38,0
4023020,18:53:03,18:53:03,779,17,,,,4900.07,0
4023020,18:53:33,18:53:33,780,18,,,,5024.9,0
4023020,18:53:50,18:53:50,781,19,,,,5123.53,0
4023020,18:54:37,18:54:37,782,20,,,,5407.91,0
4023020,18:55:12,18:55:12,783,21,,,,5616.1,0
4023020,18:55:48,18:55:48,784,22,,,,5867.56,0
4023020,18:56:18,18:56:18,785,23,,,,6102.2,0
4023020,18:57:00,18:57:00,2491,24,,,,6322.9,
4023020,18:57:48,18:57:48,2492,25,,,,6570.52,0
4023020,18:58:56,18:58:56,2493,26,,,,6989.47,0
4023020,18:59:29,18:59:29,2494,27,,,,7172.34,0
4023020,19:00:41,19:00:41,1064,28,,,,7621.17,0
4023020,19:02:11,19:02:11,1065,29,,,,8422.31,0
4023020,19:02:42,19:02:42,790,30,,,,8692.6,0
4023020,19:03:20,19:03:20,10749,31,,,,9021.69,0
4023020,19:04:21,19:04:21,792,32,,,,9552.08,0
4023020,19:05:29,19:05:29,793,33,,,,10010.94,0
4023020,19:06:00,19:06:00,510,34,,1,,10291.23,
4023030,18:40:00,18:40:00,7091,1,,,1,0,
4023030,18:41:32,18:41:32,9503,2,,,,639.75,0
4023030,18:42:05,18:42:05,23,3,,,,863.38,0
4023030,18:43:04,18:43:04,24,4,,,,1221.48,0
4023030,18:44:00,18:44:00,26,5,,,,1563.43,0
4023030,18:45:03,18:45:03,27,6,,,,1962.49,0
4023030,18:45:30,18:45:30,28,7,,,,2125.37,0
4023030,18:46:23,18:46:23,29,8,,,,2463.4,0
4023030,18:47:22,18:47:22,30,9,,,,2767.26,0
4023030,18:48:00,18:48:00,772,10,,,,2961.3,
4023030,18:49:00,18:49:00,773,11,,,,3334.03,0
4023030,18:49:49,18:49:49,774,12,,,,3629.25,0
4023030,18:50:46,18:50:46,775,13,,,,4081.4,0
4023030,18:51:14,18:51:14,776,14,,,,4255.05,0
4023030,18:51:49,18:51:49,777,15,,,,4477.55,0
4023030,18:52:29,18:52:29,778,16,,,,4685.38,0
4023030,18:53:03,18:53:03,779,17,,,,4900.07,0
4023030,18:53:33,18:53:33,780,18,,,,5024.9,0
4023030,18:53:50,18:53:50,781,19,,,,5123.53,0
4023030,18:54:37,18:54:37,782,20,,,,5407.91,0
4023030,18:55:12,18:55:12,783,21,,,,5616.1,0
4023030,18:55:48,18:55:48,784,22,,,,5867.56,0
4023030,18:56:18,18:56:18,785,23,,,,6102.2,0
4023030,18:57:00,18:57:00,2491,24,,,,6322.9,
4023030,18:57:48,18:57:48,2492,25,,,,6570.52,0
4023030,18:58:56,18:58:56,2493,26,,,,6989.47,0
4023030,18:59:29,18:59:29,2494,27,,,,7172.34,0
4023030,19:00:41,19:00:41,1064,28,,,,7621.17,0
4023030,19:02:11,19:02:11,1065,29,,,,8422.31,0
4023030,19:02:42,19:02:42,790,30,,,,8692.6,0
4023030,19:03:20,19:03:20,10749,31,,,,9021.69,0
4023030,19:04:21,19:04:21,792,32,,,,9552.08,0
4023030,19:05:29,19:05:29,793,33,,,,10010.94,0
4023030,19:06:00,19:06:00,510,34,,1,,10291.23,
4023040,18:40:00,18:40:00,7091,1,,,1,0,
4023040,18:41:32,18:41:32,9503,2,,,,639.75,0
4023040,18:42:05,18:42:05,23,3,,,,863.38,0
4023040,18:43:04,18:43:04,24,4,,,,1221.48,0
4023040,18:44:00,18:44:00,26,5,,,,1563.43,0
4023040,18:45:03,18:45:03,27,6,,,,1962.49,0
4023040,18:45:30,18:45:30,28,7,,,,2125.37,0
4023040,18:46:23,18:46:23,29,8,,,,2463.4,0
4023040,18:47:22,18:47:22,30,9,,,,2767.26,0
4023040,18:48:00,18:48:00,772,10,,,,2961.3,
4023040,18:49:00,18:49:00,773,11,,,,3334.03,0
4023040,18:49:49,18:49:49,774,12,,,,3629.25,0
4023040,18:50:46,18:50:46,775,13,,,,4081.4,0
4023040,18:51:14,18:51:14,776,14,,,,4255.05,0
4023040,18:51:49,18:51:49,777,15,,,,4477.55,0
4023040,18:52:29,18:52:29,778,16,,,,4685.38,0
4023040,18:53:03,18:53:03,779,17,,,,4900.07,0
4023040,18:53:33,18:53:33,780,18,,,,5024.9,0
4023040,18:53:50,18:53:50,781,19,,,,5123.53,0
4023040,18:54:37,18:54:37,782,20,,,,5407.91,0
4023040,18:55:12,18:55:12,783,21,,,,5616.1,0
4023040,18:55:48,18:55:48,784,22,,,,5867.56,0
4023040,18:56:18,18:56:18,785,23,,,,6102.2,0
4023040,18:57:00,18:57:00,2491,24,,,,6322.9,
4023040,18:57:48,18:57:48,2492,25,,,,6570.52,0
4023040,18:58:56,18:58:56,2493,26,,,,6989.47,0
4023040,18:59:29,18:59:29,2494,27,,,,7172.34,0
4023040,19:00:41,19:00:41,1064,28,,,,7621.17,0
4023040,19:02:11,19:02:11,1065,29,,,,8422.31,0
4023040,19:02:42,19:02:42,790,30,,,,8692.6,0
4023040,19:03:20,19:03:20,10749,31,,,,9021.69,0
4023040,19:04:21,19:04:21,792,32,,,,9552.08,0
4023040,19:05:29,19:05:29,793,33,,,,10010.94,0
4023040,19:06:00,19:06:00,510,34,,1,,10291.23,
4023050,18:40:00,18:40:00,7091,1,,,1,0,
4023050,18:41:32,18:41:32,9503,2,,,,639.75,0
4023050,18:42:05,18:42:05,23,3,,,,863.38,0
4023050,18:43:04,18:43:04,24,4,,,,1221.48,0
4023050,18:44:00,18:44:00,26,5,,,,1563.43,0
4023050,18:45:03,18:45:03,27,6,,,,1962.49,0
4023050,18:45:30,18:45:30,28,7,,,,2125.37,0
4023050,18:46:23,18:46:23,29,8,,,,2463.4,0
4023050,18:47:22,18:47:22,30,9,,,,2767.26,0
4023050,18:48:00,18:48:00,772,10,,,,2961.3,
4023050,18:49:00,18:49:00,773,11,,,,3334.03,0
4023050,18:49:49,18:49:49,774,12,,,,3629.25,0
4023050,18:50:46,18:50:46,775,13,,,,4081.4,0
4023050,18:51:14,18:51:14,776,14,,,,4255.05,0
4023050,18:51:49,18:51:49,777,15,,,,4477.55,0
4023050,18:52:29,18:52:29,778,16,,,,4685.38,0
4023050,18:53:03,18:53:03,779,17,,,,4900.07,0
4023050,18:53:33,18:53:33,780,18,,,,5024.9,0
4023050,18:53:50,18:53:50,781,19,,,,5123.53,0
4023050,18:54:37,18:54:37,782,20,,,,5407.91,0
4023050,18:55:12,18:55:12,783,21,,,,5616.1,0
4023050,18:55:48,18:55:48,784,22,,,,5867.56,0
4023050,18:56:18,18:56:18,785,23,,,,6102.2,0
4023050,18:57:00,18:57:00,2491,24,,,,6322.9,
4023050,18:57:48,18:57:48,2492,25,,,,6570.52,0
4023050,18:58:56,18:58:56,2493,26,,,,6989.47,0
4023050,18:59:29,18:59:29,2494,27,,,,7172.34,0
4023050,19:00:41,19:00:41,1064,28,,,,7621.17,0
4023050,19:02:11,19:02:11,1065,29,,,,8422.31,0
4023050,19:02:42,19:02:42,790,30,,,,8692.6,0
4023050,19:03:20,19:03:20,10749,31,,,,9021.69,0
4023050,19:04:21,19:04:21,792,32,,,,9552.08,0
4023050,19:05:29,19:05:29,793,33,,,,10010.94,0
4023050,19:06:00,19:06:00,510,34,,1,,10291.23,
4023060,18:40:00,18:40:00,7091,1,,,1,0,
4023060,18:41:32,18:41:32,9503,2,,,,639.75,0
4023060,18:42:05,18:42:05,23,3,,,,863.38,0
4023060,18:43:04,18:43:04,24,4,,,,1221.48,0
4023060,18:44:00,18:44:00,26,5,,,,1563.43,0
4023060,18:45:03,18:45:03,27,6,,,,1962.49,0
4023060,18:45:30,18:45:30,28,7,,,,2125.37,0
4023060,18:46:23,18:46:23,29,8,,,,2463.4,0
4023060,18:47:22,18:47:22,30,9,,,,2767.26,0
4023060,18:48:00,18:48:00,772,10,,,,2961.3,
4023060,18:49:00,18:49:00,773,11,,,,3334.03,0
4023060,18:49:49,18:49:49,774,12,,,,3629.25,0
4023060,18:50:46,18:50:46,775,13,,,,4081.4,0
4023060,18:51:14,18:51:14,776,14,,,,4255.05,0
4023060,18:51:49,18:51:49,777,15,,,,4477.55,0
4023060,18:52:29,18:52:29,778,16,,,,4685.38,0
4023060,18:53:03,18:53:03,779,17,,,,4900.07,0
4023060,18:53:33,18:53:33,780,18,,,,5024.9,0
4023060,18:53:50,18:53:50,781,19,,,,5123.53,0
4023060,18:54:37,18:54:37,782,20,,,,5407.91,0
4023060,18:55:12,18:55:12,783,21,,,,5616.1,0
4023060,18:55:48,18:55:48,784,22,,,,5867.56,0
4023060,18:56:18,18:56:18,785,23,,,,6102.2,0
4023060,18:57:00,18:57:00,2491,24,,,,6322.9,
4023060,18:57:48,18:57:48,2492,25,,,,6570.52,0
4023060,18:58:56,18:58:56,2493,26,,,,6989.47,0
4023060,18:59:29,18:59:29,2494,27,,,,7172.34,0
4023060,19:00:41,19:00:41,1064,28,,,,7621.17,0
4023060,19:02:11,19:02:11,1065,29,,,,8422.31,0
4023060,19:02:42,19:02:42,790,30,,,,8692.6,0
4023060,19:03:20,19:03:20,10749,31,,,,9021.69,0
4023060,19:04:21,19:04:21,792,32,,,,9552.08,0
4023060,19:05:29,19:05:29,793,33,,,,10010.94,0
4023060,19:06:00,19:06:00,510,34,,1,,10291.23,
4023100,18:40:00,18:40:00,7091,1,,,1,0,
4023100,18:41:32,18:41:32,9503,2,,,,639.75,0
4023100,18:42:05,18:42:05,23,3,,,,863.38,0
4023100,18:43:04,18:43:04,24,4,,,,1221.48,0
4023100,18:44:00,18:44:00,26,5,,,,1563.43,0
4023100,18:45:03,18:45:03,27,6,,,,1962.49,0
4023100,18:45:30,18:45:30,28,7,,,,2125.37,0
4023100,18:46:23,18:46:23,29,8,,,,2463.4,0
4023100,18:47:22,18:47:22,30,9,,,,2767.26,0
4023100,18:48:00,18:48:00,772,10,,,,2961.3,
4023100,18:49:00,18:49:00,773,11,,,,3334.03,0
4023100,18:49:49,18:49:49,774,12,,,,3629.25,0
4023100,18:50:46,18:50:46,775,13,,,,4081.4,0
4023100,18:51:14,18:51:14,776,14,,,,4255.05,0
4023100,18:51:49,18:51:49,777,15,,,,4477.55,0
4023100,18:52:29,18:52:29,778,16,,,,4685.38,0
4023100,18:53:03,18:53:03,779,17,,,,4900.07,0
4023100,18:53:33,18:53:33,780,18,,,,5024.9,0
4023100,18:53:50,18:53:50,781,19,,,,5123.53,0
4023100,18:54:37,18:54:37,782,20,,,,5407.91,0
4023100,18:55:12,18:55:12,783,21,,,,5616.1,0
4023100,18:55:48,18:55:48,784,22,,,,5867.56,0
4023100,18:56:18,18:56:18,785,23,,,,6102.2,0
4023100,18:57:00,18:57:00,2491,24,,,,6322.9,
4023100,18:57:48,18:57:48,2492,25,,,,6570.52,0
4023100,18:58:56,18:58:56,2493,26,,,,6989.47,0
4023100,18:59:29,18:59:29,2494,27,,,,7172.34,0
4023100,19:00:41,19:00:41,1064,28,,,,7621.17,0
4023100,19:02:11,19:02:11,1065,29,,,,8422.31,0
4023100,19:02:42,19:02:42,790,30,,,,8692.6,0
4023100,19:03:20,19:03:20,10749,31,,,,9021.69,0
4023100,19:04:21,19:04:21,792,32,,,,9552.08,0
4023100,19:05:29,19:05:29,793,33,,,,10010.94,0
4023100,19:06:00,19:06:00,510,34,,1,,10291.23,
4023110,18:40:00,18:40:00,7091,1,,,1,0,
4023110,18:41:32,18:41:32,9503,2,,,,639.75,0
4023110,18:42:05,18:42:05,23,3,,,,863.38,0
4023110,18:43:04,18:43:04,24,4,,,,1221.48,0
4023110,18:44:00,18:44:00,26,5,,,,1563.43,0
4023110,18:45:03,18:45:03,27,6,,,,1962.49,0
4023110,18:45:30,18:45:30,28,7,,,,2125.37,0
4023110,18:46:23,18:46:23,29,8,,,,2463.4,0
4023110,18:47:22,18:47:22,30,9,,,,2767.26,0
4023110,18:48:00,18:48:00,772,10,,,,2961.3,
4023110,18:49:00,18:49:00,773,11,,,,3334.03,0
4023110,18:49:49,18:49:49,774,12,,,,3629.25,0
4023110,18:50:46,18:50:46,775,13,,,,4081.4,0
4023110,18:51:14,18:51:14,776,14,,,,4255.05,0
4023110,18:51:49,18:51:49,777,15,,,,4477.55,0
4023110,18:52:29,18:52:29,778,16,,,,4685.38,0
4023110,18:53:03,18:53:03,779,17,,,,4900.07,0
4023110,18:53:33,18:53:33,780,18,,,,5024.9,0
4023110,18:53:50,18:53:50,781,19,,,,5123.53,0
4023110,18:54:37,18:54:37,782,20,,,,5407.91,0
4023110,18:55:12,18:55:12,783,21,,,,5616.1,0
4023110,18:55:48,18:55:48,784,22,,,,5867.56,0
4023110,18:56:18,18:56:18,785,23,,,,6102.2,0
4023110,18:57:00,18:57:00,2491,24,,,,6322.9,
4023110,18:57:48,18:57:48,2492,25,,,,6570.52,0
4023110,18:58:56,18:58:56,2493,26,,,,6989.47,0
4023110,18:59:29,18:59:29,2494,27,,,,7172.34,0
4023110,19:00:41,19:00:41,1064,28,,,,7621.17,0
4023110,19:02:11,19:02:11,1065,29,,,,8422.31,0
4023110,19:02:42,19:02:42,790,30,,,,8692.6,0
4023110,19:03:20,19:03:20,10749,31,,,,9021.69,0
4023110,19:04:21,19:04:21,792,32,,,,9552.08,0
4023110,19:05:29,19:05:29,793,33,,,,10010.94,0
4023110,19:06:00,19:06:00,510,34,,1,,10291.23,
4050080,08:20:00,08:20:00,7091,1,,,1,0,
4050080,08:21:20,08:21:20,9503,2,,,,639.75,0
4050080,08:21:49,08:21:49,23,3,,,,863.38,0
4050080,08:22:41,08:22:41,24,4,,,,1221.48,0
4050080,08:23:30,08:23:30,26,5,,,,1563.43,0
4050080,08:24:25,08:24:25,27,6,,,,1962.49,0
4050080,08:24:48,08:24:48,28,7,,,,2125.37,0
4050080,08:25:35,08:25:35,29,8,,,,2463.4,0
4050080,08:26:27,08:26:27,30,9,,,,2767.26,0
4050080,08:27:00,08:27:00,772,10,,,,2961.3,
4050080,08:27:42,08:27:42,773,11,,,,3334.03,0
4050080,08:28:16,08:28:16,774,12,,,,3629.25,0
4050080,08:28:57,08:28:57,775,13,,,,4081.4,0
4050080,08:29:16,08:29:16,776,14,,,,4255.05,0
4050080,08:29:41,08:29:41,777,15,,,,4477.55,0
4050080,08:30:09,08:30:09,778,16,,,,4685.38,0
4050080,08:30:33,08:30:33,779,17,,,,4900.07,0
4050080,08:30:54,08:30:54,780,18,,,,5024.9,0
4050080,08:31:06,08:31:06,781,19,,,,5123.53,0
4050080,08:31:39,08:31:39,782,20,,,,5407.91,0
4050080,08:32:04,08:32:04,783,21,,,,5616.1,0
4050080,08:32:29,08:32:29,784,22,,,,5867.56,0
4050080,08:32:50,08:32:50,785,23,,,,6102.2,0
4050080,08:33:19,08:33:19,2491,24,,,,6322.9,0
4050080,08:34:00,08:34:00,2492,25,,,,6570.52,
4050080,08:35:09,08:35:09,2493,26,,,,6989.47,0
4050080,08:35:43,08:35:43,2494,27,,,,7172.34,0
4050080,08:36:57,08:36:57,1064,28,,,,7621.17,0
4050080,08:38:28,08:38:28,1065,29,,,,8422.3,0
4050080,08:39:00,08:39:00,790,30,,,,8692.59,0
4050080,08:39:41,08:39:41,10749,31,,,,9021.79,0
4050080,08:40:37,08:40:37,792,32,,,,9559.72,0
4050080,08:41:22,08:41:22,793,33,,,,10008.02,0
4050080,08:43:00,08:43:00,1776,34,,1,,10826.45,
4050090,08:20:00,08:20:00,7091,1,,,1,0,
4050090,08:21:20,08:21:20,9503,2,,,,639.75,0
4050090,08:21:49,08:21:49,23,3,,,,863.38,0
4050090,08:22:41,08:22:41,24,4,,,,1221.48,0
4050090,08:23:30,08:23:30,26,5,,,,1563.43,0
4050090,08:24:25,08:24:25,27,6,,,,1962.49,0
4050090,08:24:48,08:24:48,28,7,,,,2125.37,0
4050090,08:25:35,08:25:35,29,8,,,,2463.4,0
4050090,08:26:27,08:26:27,30,9,,,,2767.26,0
4050090,08:27:00,08:27:00,772,10,,,,2961.3,
4050090,08:27:42,08:27:42,773,11,,,,3334.03,0
4050090,08:28:16,08:28:16,774,12,,,,3629.25,0
4050090,08:28:57,08:28:57,775,13,,,,4081.4,0
4050090,08:29:16,08:29:16,776,14,,,,4255.05,0
4050090,08:29:41,08:29:41,777,15,,,,4477.55,0
4050090,08:30:09,08:30:09,778,16,,,,4685.38,0
4050090,08:30:33,08:30:33,779,17,,,,4900.07,0
4050090,08:30:54,08:30:54,780,18,,,,5024.9,0
4050090,08:31:06,08:31:06,781,19,,,,5123.53,0
4050090,08:31:39,08:31:39,782,20,,,,5407.91,0
4050090,08:32:04,08:32:04,783,21,,,,5616.1,0
4050090,08:32:29,08:32:29,784,22,,,,5867.56,0
4050090,08:32:50,08:32:50,785,23,,,,6102.2,0
4050090,08:33:19,08:33:19,2491,24,,,,6322.9,0
4050090,08:34:00,08:34:00,2492,25,,,,6570.52,
4050090,08:35:09,08:35:09,2493,26,,,,6989.47,0
4050090,08:35:43,08:35:43,2494,27,,,,7172.34,0
4050090,08:36:57,08:36:57,1064,28,,,,7621.17,0
4050090,08:38:28,08:38:28,1065,29,,,,8422.3,0
4050090,08:39:00,08:39:00,790,30,,,,8692.59,0
4050090,08:39:41,08:39:41,10749,31,,,,9021.79,0
4050090,08:40:37,08:40:37,792,32,,,,9559.72,0
4050090,08:41:22,08:41:22,793,33,,,,10008.02,0
4050090,08:43:00,08:43:00,1776,34,,1,,10826.45,
4133020,20:10:00,20:10:00,7091,1,,,1,0,
4133020,20:11:09,20:11:09,9503,2,,,,639.75,0
4133020,20:11:34,20:11:34,23,3,,,,863.38,0
4133020,20:12:18,20:12:18,24,4,,,,1221.48,0
4133020,20:13:00,20:13:00,26,5,,,,1563.43,0
4133020,20:13:47,20:13:47,27,6,,,,1962.49,0
4133020,20:14:07,20:14:07,28,7,,,,2125.37,0
4133020,20:14:47,20:14:47,29,8,,,,2463.4,0
4133020,20:15:31,20:15:31,30,9,,,,2767.26,0
4133020,20:16:00,20:16:00,772,10,,,,2961.3,
4133020,20:16:47,20:16:47,773,11,,,,3334.03,0
4133020,20:17:25,20:17:25,774,12,,,,3629.25,0
4133020,20:18:09,20:18:09,775,13,,,,4081.4,0
4133020,20:18:31,20:18:31,776,14,,,,4255.05,0
4133020,20:18:58,20:18:58,777,15,,,,4477.55,0
4133020,20:19:29,20:19:29,778,16,,,,4685.38,0
4133020,20:19:56,20:19:56,779,17,,,,4900.07,0
4133020,20:20:19,20:20:19,780,18,,,,5024.9,0
4133020,20:20:32,20:20:32,781,19,,,,5123.53,0
4133020,20:21:09,20:21:09,782,20,,,,5407.91,0
4133020,20:21:36,20:21:36,783,21,,,,5616.1,0
4133020,20:22:04,20:22:04,784,22,,,,5867.56,0
4133020,20:22:27,20:22:27,785,23,,,,6102.2,0
4133020,20:23:00,20:23:00,2491,24,,,,6322.9,
4133020,20:23:43,20:23:43,2492,25,,,,6570.52,0
4133020,20:24:43,20:24:43,2493,26,,,,6989.47,0
4133020,20:25:12,20:25:12,2494,27,,,,7172.34,0
4133020,20:26:16,20:26:16,1064,28,,,,7621.17,0
4133020,20:27:36,20:27:36,1065,29,,,,8422.31,0
4133020,20:28:04,20:28:04,790,30,,,,8692.6,0
4133020,20:28:38,20:28:38,10749,31,,,,9021.69,0
4133020,20:29:32,20:29:32,792,32,,,,9552.08,0
4133020,20:30:32,20:30:32,793,33,,,,10010.94,0
4133020,20:31:00,20:31:00,510,34,,1,,10291.23,
4133030,20:10:00,20:10:00,7091,1,,,1,0,
4133030,20:11:09,20:11:09,9503,2,,,,639.75,0
4133030,20:11:34,20:11:34,23,3,,,,863.38,0
4133030,20:12:18,20:12:18,24,4,,,,1221.48,0
4133030,20:13:00,20:13:00,26,5,,,,1563.43,0
4133030,20:13:47,20:13:47,27,6,,,,1962.49,0
4133030,20:14:07,20:14:07,28,7,,,,2125.37,0
4133030,20:14:47,20:14:47,29,8,,,,2463.4,0
4133030,20:15:31,20:15:31,30,9,,,,2767.26,0
4133030,20:16:00,20:16:00,772,10,,,,2961.3,
4133030,20:16:47,20:16:47,773,11,,,,3334.03,0
4133030,20:17:25,20:17:25,774,12,,,,3629.25,0
4133030,20:18:09,20:18:09,775,13,,,,4081.4,0
4133030,20:18:31,20:18:31,776,14,,,,4255.05,0
4133030,20:18:58,20:18:58,777,15,,,,4477.55,0
4133030,20:19:29,20:19:29,778,16,,,,4685.38,0
4133030,20:19:56,20:19:56,779,17,,,,4900.07,0
4133030,20:20:19,20:20:19,780,18,,,,5024.9,0
4133030,20:20:32,20:20:32,781,19,,,,5123.53,0
4133030,20:21:09,20:21:09,782,20,,,,5407.91,0
4133030,20:21:36,20:21:36,783,21,,,,5616.1,0
4133030,20:22:04,20:22:04,784,22,,,,5867.56,0
4133030,20:22:27,20:22:27,785,23,,,,6102.2,0
4133030,20:23:00,20:23:00,2491,24,,,,6322.9,
4133030,20:23:43,20:23:43,2492,25,,,,6570.52,0
4133030,20:24:43,20:24:43,2493,26,,,,6989.47,0
4133030,20:25:12,20:25:12,2494,27,,,,7172.34,0
4133030,20:26:16,20:26:16,1064,28,,,,7621.17,0
4133030,20:27:36,20:27:36,1065,29,,,,8422.31,0
4133030,20:28:04,20:28:04,790,30,,,,8692.6,0
4133030,20:28:38,20:28:38,10749,31,,,,9021.69,0
4133030,20:29:32,20:29:32,792,32,,,,9552.08,0
4133030,20:30:32,20:30:32,793,33,,,,10010.94,0
4133030,20:31:00,20:31:00,510,34,,1,,10291.23,
4133040,20:10:00,20:10:00,7091,1,,,1,0,
4133040,20:11:09,20:11:09,9503,2,,,,639.75,0
4133040,20:11:34,20:11:34,23,3,,,,863.38,0
4133040,20:12:18,20:12:18,24,4,,,,1221.48,0
4133040,20:13:00,20:13:00,26,5,,,,1563.43,0
4133040,20:13:47,20:13:47,27,6,,,,1962.49,0
4133040,20:14:07,20:14:07,28,7,,,,2125.37,0
4133040,20:14:47,20:14:47,29,8,,,,2463.4,0
4133040,20:15:31,20:15:31,30,9,,,,2767.26,0
4133040,20:16:00,20:16:00,772,10,,,,2961.3,
4133040,20:16:47,20:16:47,773,11,,,,3334.03,0
4133040,20:17:25,20:17:25,774,12,,,,3629.25,0
4133040,20:18:09,20:18:09,775,13,,,,4081.4,0
4133040,20:18:31,20:18:31,776,14,,,,4255.05,0
4133040,20:18:58,20:18:58,777,15,,,,4477.55,0
4133040,20:19:29,20:19:29,778,16,,,,4685.38,0
4133040,20:19:56,20:19:56,779,17,,,,4900.07,0
4133040,20:20:19,20:20:19,780,18,,,,5024.9,0
4133040,20:20:32,20:20:32,781,19,,,,5123.53,0
4133040,20:21:09,20:21:09,782,20,,,,5407.91,0
4133040,20:21:36,20:21:36,783,21,,,,5616.1,0
4133040,20:22:04,20:22:04,784,22,,,,5867.56,0
4133040,20:22:27,20:22:27,785,23,,,,6102.2,0
4133040,20:23:00,20:23:00,2491,24,,,,6322.9,
4133040,20:23:43,20:23:43,2492,25,,,,6570.52,0
4133040,20:24:43,20:24:43,2493,26,,,,6989.47,0
4133040,20:25:12,20:25:12,2494,27,,,,7172.34,0
4133040,20:26:16,20:26:16,1064,28,,,,7621.17,0
4133040,20:27:36,20:27:36,1065,29,,,,8422.31,0
4133040,20:28:04,20:28:04,790,30,,,,8692.6,0
4133040,20:28:38,20:28:38,10749,31,,,,9021.69,0
4133040,20:29:32,20:29:32,792,32,,,,9552.08,0
4133040,20:30:32,20:30:32,793,33,,,,10010.94,0
4133040,20:31:00,20:31:00,510,34,,1,,10291.23,
4133050,20:10:00,20:10:00,7091,1,,,1,0,
4133050,20:11:09,20:11:09,9503,2,,,,639.75,0
4133050,20:11:34,20:11:34,23,3,,,,863.38,0
4133050,20:12:18,20:12:18,24,4,,,,1221.48,0
4133050,20:13:00,20:13:00,26,5,,,,1563.43,0
4133050,20:13:47,20:13:47,27,6,,,,1962.49,0
4133050,20:14:07,20:14:07,28,7,,,,2125.37,0
4133050,20:14:47,20:14:47,29,8,,,,2463.4,0
4133050,20:15:31,20:15:31,30,9,,,,2767.26,0
4133050,20:16:00,20:16:00,772,10,,,,2961.3,
4133050,20:16:47,20:16:47,773,11,,,,3334.03,0
4133050,20:17:25,20:17:25,774,12,,,,3629.25,0
4133050,20:18:09,20:18:09,775,13,,,,4081.4,0
4133050,20:18:31,20:18:31,776,14,,,,4255.05,0
4133050,20:18:58,20:18:58,777,15,,,,4477.55,0
4133050,20:19:29,20:19:29,778,16,,,,4685.38,0
4133050,20:19:56,20:19:56,779,17,,,,4900.07,0
4133050,20:20:19,20:20:19,780,18,,,,5024.9,0
4133050,20:20:32,20:20:32,781,19,,,,5123.53,0
4133050,20:21:09,20:21:09,782,20,,,,5407.91,0
4133050,20:21:36,20:21:36,783,21,,,,5616.1,0
4133050,20:22:04,20:22:04,784,22,,,,5867.56,0
4133050,20:22:27,20:22:27,785,23,,,,6102.2,0
4133050,20:23:00,20:23:00,2491,24,,,,6322.9,
4133050,20:23:43,20:23:43,2492,25,,,,6570.52,0
4133050,20:24:43,20:24:43,2493,26,,,,6989.47,0
4133050,20:25:12,20:25:12,2494,27,,,,7172.34,0
4133050,20:26:16,20:26:16,1064,28,,,,7621.17,0
4133050,20:27:36,20:27:36,1065,29,,,,8422.31,0
4133050,20:28:04,20:28:04,790,30,,,,8692.6,0
4133050,20:28:38,20:28:38,10749,31,,,,9021.69,0
4133050,20:29:32,20:29:32,792,32,,,,9552.08,0
4133050,20:30:32,20:30:32,793,33,,,,10010.94,0
4133050,20:31:00,20:31:00,510,34,,1,,10291.23,
4133060,20:10:00,20:10:00,7091,1,,,1,0,
4133060,20:11:09,20:11:09,9503,2,,,,639.75,0
4133060,20:11:34,20:11:34,23,3,,,,863.38,0
4133060,20:12:18,20:12:18,24,4,,,,1221.48,0
4133060,20:13:00,20:13:00,26,5,,,,1563.43,0
4133060,20:13:47,20:13:47,27,6,,,,1962.49,0
4133060,20:14:07,20:14:07,28,7,,,,2125.37,0
4133060,20:14:47,20:14:47,29,8,,,,2463.4,0
4133060,20:15:31,20:15:31,30,9,,,,2767.26,0
4133060,20:16:00,20:16:00,772,10,,,,2961.3,
4133060,20:16:47,20:16:47,773,11,,,,3334.03,0
4133060,20:17:25,20:17:25,774,12,,,,3629.25,0
4133060,20:18:09,20:18:09,775,13,,,,4081.4,0
4133060,20:18:31,20:18:31,776,14,,,,4255.05,0
4133060,20:18:58,20:18:58,777,15,,,,4477.55,0
4133060,20:19:29,20:19:29,778,16,,,,4685.38,0
4133060,20:19:56,20:19:56,779,17,,,,4900.07,0
4133060,20:20:19,20:20:19,780,18,,,,5024.9,0
4133060,20:20:32,20:20:32,781,19,,,,5123.53,0
4133060,20:21:09,20:21:09,782,20,,,,5407.91,0
4133060,20:21:36,20:21:36,783,21,,,,5616.1,0
4133060,20:22:04,20:22:04,784,22,,,,5867.56,0
4133060,20:22:27,20:22:27,785,23,,,,6102.2,0
4133060,20:23:00,20:23:00,2491,24,,,,6322.9,
4133060,20:23:43,20:23:43,2492,25,,,,6570.52,0
4133060,20:24:43,20:24:43,2493,26,,,,6989.47,0
4133060,20:25:12,20:25:12,2494,27,,,,7172.34,0
4133060,20:26:16,20:26:16,1064,28,,,,7621.17,0
4133060,20:27:36,20:27:36,1065,29,,,,8422.31,0
4133060,20:28:04,20:28:04,790,30,,,,8692.6,0
4133060,20:28:38,20:28:38,10749,31,,,,9021.69,0
4133060,20:29:32,20:29:32,792,32,,,,9552.08,0
4133060,20:30:32,20:30:32,793,33,,,,10010.94,0
4133060,20:31:00,20:31:00,510,34,,1,,10291.23,
4133100,20:10:00,20:10:00,7091,1,,,1,0,
4133100,20:11:09,20:11:09,9503,2,,,,639.75,0
4133100,20:11:34,20:11:34,23,3,,,,863.38,0
4133100,20:12:18,20:12:18,24,4,,,,1221.48,0
4133100,20:13:00,20:13:00,26,5,,,,1563.43,0
4133100,20:13:47,20:13:47,27,6,,,,1962.49,0
4133100,20:14:07,20:14:07,28,7,,,,2125.37,0
4133100,20:14:47,20:14:47,29,8,,,,2463.4,0
4133100,20:15:31,20:15:31,30,9,,,,2767.26,0
4133100,20:16:00,20:16:00,772,10,,,,2961.3,
4133100,20:16:47,20:16:47,773,11,,,,3334.03,0
4133100,20:17:25,20:17:25,774,12,,,,3629.25,0
4133100,20:18:09,20:18:09,775,13,,,,4081.4,0
4133100,20:18:31,20:18:31,776,14,,,,4255.05,0
4133100,20:18:58,20:18:58,777,15,,,,4477.55,0
4133100,20:19:29,20:19:29,778,16,,,,4685.38,0
4133100,20:19:56,20:19:56,779,17,,,,4900.07,0
4133100,20:20:19,20:20:19,780,18,,,,5024.9,0
4133100,20:20:32,20:20:32,781,19,,,,5123.53,0
4133100,20:21:09,20:21:09,782,20,,,,5407.91,0
4133100,20:21:36,20:21:36,783,21,,,,5616.1,0
4133100,20:22:04,20:22:04,784,22,,,,5867.56,0
4133100,20:22:27,20:22:27,785,23,,,,6102.2,0
4133100,20:23:00,20:23:00,2491,24,,,,6322.9,
4133100,20:23:43,20:23:43,2492,25,,,,6570.52,0
4133100,20:24:43,20:24:43,2493,26,,,,6989.47,0
4133100,20:25:12,20:25:12,2494,27,,,,7172.34,0
4133100,20:26:16,20:26:16,1064,28,,,,7621.17,0
4133100,20:27:36,20:27:36,1065,29,,,,8422.31,0
4133100,20:28:04,20:28:04,790,30,,,,8692.6,0
4133100,20:28:38,20:28:38,10749,31,,,,9021.69,0
4133100,20:29:32,20:29:32,792,32,,,,9552.08,0
4133100,20:30:32,20:30:32,793,33,,,,10010.94,0
4133100,20:31:00,20:31:00,510,34,,1,,10291.23,
4133110,20:10:00,20:10:00,7091,1,,,1,0,
4133110,20:11:09,20:11:09,9503,2,,,,639.75,0
4133110,20:11:34,20:11:34,23,3,,,,863.38,0
4133110,20:12:18,20:12:18,24,4,,,,1221.48,0
4133110,20:13:00,20:13:00,26,5,,,,1563.43,0
4133110,20:13:47,20:13:47,27,6,,,,1962.49,0
4133110,20:14:07,20:14:07,28,7,,,,2125.37,0
4133110,20:14:47,20:14:47,29,8,,,,2463.4,0
4133110,20:15:31,20:15:31,30,9,,,,2767.26,0
4133110,20:16:00,20:16:00,772,10,,,,2961.3,
4133110,20:16:47,20:16:47,773,11,,,,3334.03,0
4133110,20:17:25,20:17:25,774,12,,,,3629.25,0
4133110,20:18:09,20:18:09,775,13,,,,4081.4,0
4133110,20:18:31,20:18:31,776,14,,,,4255.05,0
4133110,20:18:58,20:18:58,777,15,,,,4477.55,0
4133110,20:19:29,20:19:29,778,16,,,,4685.38,0
4133110,20:19:56,20:19:56,779,17,,,,4900.07,0
4133110,20:20:19,20:20:19,780,18,,,,5024.9,0
4133110,20:20:32,20:20:32,781,19,,,,5123.53,0
4133110,20:21:09,20:21:09,782,20,,,,5407.91,0
4133110,20:21:36,20:21:36,783,21,,,,5616.1,0
4133110,20:22:04,20:22:04,784,22,,,,5867.56,0
4133110,20:22:27,20:22:27,785,23,,,,6102.2,0
4133110,20:23:00,20:23:00,2491,24,,,,6322.9,
4133110,20:23:43,20:23:43,2492,25,,,,6570.52,0
4133110,20:24:43,20:24:43,2493,26,,,,6989.47,0
4133110,20:25:12,20:25:12,2494,27,,,,7172.34,0
4133110,20:26:16,20:26:16,1064,28,,,,7621.17,0
4133110,20:27:36,20:27:36,1065,29,,,,8422.31,0
4133110,20:28:04,20:28:04,790,30,,,,8692.6,0
4133110,20:28:38,20:28:38,10749,31,,,,9021.69,0
4133110,20:29:32,20:29:32,792,32,,,,9552.08,0
4133110,20:30:32,20:30:32,793,33,,,,10010.94,0
4133110,20:31:00,20:31:00,510,34,,1,,10291.23,
4268010,18:20:00,18:20:00,7091,1,,,1,0,
4268010,18:21:32,18:21:32,9503,2,,,,639.75,0
4268010,18:22:05,18:22:05,23,3,,,,863.38,0
4268010,18:23:04,18:23:04,24,4,,,,1221.48,0
4268010,18:24:00,18:24:00,26,5,,,,1563.43,0
4268010,18:25:03,18:25:03,27,6,,,,1962.49,0
4268010,18:25:30,18:25:30,28,7,,,,2125.37,0
4268010,18:26:23,18:26:23,29,8,,,,2463.4,0
4268010,18:27:22,18:27:22,30,9,,,,2767.26,0
4268010,18:28:00,18:28:00,772,10,,,,2961.3,
4268010,18:28:54,18:28:54,773,11,,,,3334.03,0
4268010,18:29:38,18:29:38,774,12,,,,3629.25,0
4268010,18:30:30,18:30:30,775,13,,,,4081.4,0
4268010,18:30:55,18:30:55,776,14,,,,4255.05,0
4268010,18:31:27,18:31:27,777,15,,,,4477.55,0
4268010,18:32:03,18:32:03,778,16,,,,4685.38,0
4268010,18:32:34,18:32:34,779,17,,,,4900.07,0
4268010,18:33:01,18:33:01,780,18,,,,5024.9,0
4268010,18:33:17,18:33:17,781,19,,,,5123.53,0
4268010,18:33:59,18:33:59,782,20,,,,5407.91,0
4268010,18:34:30,18:34:30,783,21,,,,5616.1,0
4268010,18:35:03,18:35:03,784,22,,,,5867.56,0
4268010,18:35:30,18:35:30,785,23,,,,6102.2,0
4268010,18:36:08,18:36:08,2491,24,,,,6322.9,0
4268010,18:37:00,18:37:00,2492,25,,,,6570.52,
4268010,18:38:33,18:38:33,2493,26,,,,6989.47,0
4268010,18:39:17,18:39:17,2494,27,,,,7172.34,0
4268010,18:40:56,18:40:56,1064,28,,,,7621.17,0
4268010,18:42:57,18:42:57,1065,29,,,,8422.3,0
4268010,18:43:40,18:43:40,790,30,,,,8692.59,0
4268010,18:44:35,18:44:35,10749,31,,,,9021.79,0
4268010,18:45:49,18:45:49,792,32,,,,9559.72,0
4268010,18:46:50,18:46:50,793,33,,,,10008.02,0
4268010,18:49:00,18:49:00,1776,34,,1,,10826.45,
4268120,18:20:00,18:20:00,7091,1,,,1,0,
4268120,18:21:32,18:21:32,9503,2,,,,639.75,0
4268120,18:22:05,18:22:05,23,3,,,,863.38,0
4268120,18:23:04,18:23:04,24,4,,,,1221.48,0
4268120,18:24:00,18:24:00,26,5,,,,1563.43,0
4268120,18:25:03,18:25:03,27,6,,,,1962.49,0
4268120,18:25:30,18:25:30,28,7,,,,2125.37,0
4268120,18:26:23,18:26:23,29,8,,,,2463.4,0
4268120,18:27:22,18:27:22,30,9,,,,2767.26,0
4268120,18:28:00,18:28:00,772,10,,,,2961.3,
4268120,18:28:54,18:28:54,773,11,,,,3334.03,0
4268120,18:29:38,18:29:38,774,12,,,,3629.25,0
4268120,18:30:30,18:30:30,775,13,,,,4081.4,0
4268120,18:30:55,18:30:55,776,14,,,,4255.05,0
4268120,18:31:27,18:31:27,777,15,,,,4477.55,0
4268120,18:32:03,18:32:03,778,16,,,,4685.38,0
4268120,18:32:34,18:32:34,779,17,,,,4900.07,0
4268120,18:33:01,18:33:01,780,18,,,,5024.9,0
4268120,18:33:17,18:33:17,781,19,,,,5123.53,0
4268120,18:33:59,18:33:59,782,20,,,,5407.91,0
4268120,18:34:30,18:34:30,783,21,,,,5616.1,0
4268120,18:35:03,18:35:03,784,22,,,,5867.56,0
4268120,18:35:30,18:35:30,785,23,,,,6102.2,0
4268120,18:36:08,18:36:08,2491,24,,,,6322.9,0
4268120,18:37:00,18:37:00,2492,25,,,,6570.52,
4268120,18:38:33,18:38:33,2493,26,,,,6989.47,0
4268120,18:39:17,18:39:17,2494,27,,,,7172.34,0
4268120,18:40:56,18:40:56,1064,28,,,,7621.17,0
4268120,18:42:57,18:42:57,1065,29,,,,8422.3,0
4268120,18:43:40,18:43:40,790,30,,,,8692.59,0
4268120,18:44:35,18:44:35,10749,31,,,,9021.79,0
4268120,18:45:49,18:45:49,792,32,,,,9559.72,0
4268120,18:46:50,18:46:50,793,33,,,,10008.02,0
4268120,18:49:00,18:49:00,1776,34,,1,,10826.45,
427020,14:07:00,14:07:00,7091,1,,,1,0,
427020,14:08:44,14:08:44,9503,2,,,,639.75,0
427020,14:09:21,14:09:21,23,3,,,,863.38,0
427020,14:10:28,14:10:28,24,4,,,,1221.48,0
427020,14:11:30,14:11:30,26,5,,,,1563.43,0
427020,14:12:41,14:12:41,27,6,,,,1962.49,0
427020,14:13:11,14:13:11,28,7,,,,2125.37,0
427020,14:14:11,14:14:11,29,8,,,,2463.4,0
427020,14:15:17,14:15:17,30,9,,,,2767.26,0
427020,14:16:00,14:16:00,772,10,,,,2961.3,
427020,14:17:07,14:17:07,773,11,,,,3334.03,0
427020,14:18:01,14:18:01,774,12,,,,3629.25,0
427020,14:19:05,14:19:05,775,13,,,,4081.4,0
427020,14:19:36,14:19:36,776,14,,,,4255.05,0
427020,14:20:14,14:20:14,777,15,,,,4477.55,0
427020,14:20:59,14:20:59,778,16,,,,4685.38,0
427020,14:21:37,14:21:37,779,17,,,,4900.07,0
427020,14:22:10,14:22:10,780,18,,,,5024.9,0
427020,14:22:29,14:22:29,781,19,,,,5123.53,0
427020,14:23:21,14:23:21,782,20,,,,5407.91,0
427020,14:24:00,14:24:00,783,21,,,,5616.1,0
427020,14:24:40,14:24:40,784,22,,,,5867.56,0
427020,14:25:13,14:25:13,785,23,,,,6102.2,0
427020,14:26:00,14:26:00,2491,24,,,,6322.9,
427020,14:26:54,14:26:54,2492,25,,,,6570.52,0
427020,14:28:09,14:28:09,2493,26,,,,6989.47,0
427020,14:28:45,14:28:45,2494,27,,,,7172.34,0
427020,14:30:05,14:30:05,1064,28,,,,7621.17,0
427020,14:31:45,14:31:45,1065,29,,,,8422.31,0
427020,14:32:20,14:32:20,790,30,,,,8692.6,0
427020,14:33:02,14:33:02,10749,31,,,,9021.69,0
427020,14:34:10,14:34:10,792,32,,,,9552.08,0
427020,14:35:25,14:35:25,793,33,,,,10010.94,0
427020,14:36:00,14:36:00,510,34,,1,,10291.23,
427030,14:07:00,14:07:00,7091,1,,,1,0,
427030,14:08:44,14:08:44,9503,2,,,,639.75,0
427030,14:09:21,14:09:21,23,3,,,,863.38,0
427030,14:10:28,14:10:28,24,4,,,,1221.48,0
427030,14:11:30,14:11:30,26,5,,,,1563.43,0
427030,14:12:41,14:12:41,27,6,,,,1962.49,0
427030,14:13:11,14:13:11,28,7,,,,2125.37,0
427030,14:14:11,14:14:11,29,8,,,,2463.4,0
427030,14:15:17,14:15:17,30,9,,,,2767.26,0
427030,14:16:00,14:16:00,772,10,,,,2961.3,
427030,14:17:07,14:17:07,773,11,,,,3334.03,0
427030,14:18:01,14:18:01,774,12,,,,3629.25,0
427030,14:19:05,14:19:05,775,13,,,,4081.4,0
427030,14:19:36,14:19:36,776,14,,,,4255.05,0
427030,14:20:14,14:20:14,777,15,,,,4477.55,0
427030,14:20:59,14:20:59,778,16,,,,4685.38,0
427030,14:21:37,14:21:37,779,17,,,,4900.07,0
427030,14:22:10,14:22:10,780,18,,,,5024.9,0
427030,14:22:29,14:22:29,781,19,,,,5123.53,0
427030,14:23:21,14:23:21,782,20,,,,5407.91,0
427030,14:24:00,14:24:00,783,21,,,,5616.1,0
427030,14:24:40,14:24:40,784,22,,,,5867.56,0
427030,14:25:13,14:25:13,785,23,,,,6102.2,0
427030,14:26:00,14:26:00,2491,24,,,,6322.9,
427030,14:26:54,14:26:54,2492,25,,,,6570.52,0
427030,14:28:09,14:28:09,2493,26,,,,6989.47,0
427030,14:28:45,14:28:45,2494,27,,,,7172.34,0
427030,14:30:05,14:30:05,1064,28,,,,7621.17,0
427030,14:31:45,14:31:45,1065,29,,,,8422.31,0
427030,14:32:20,14:32:20,790,30,,,,8692.6,0
427030,14:33:02,14:33:02,10749,31,,,,9021.69,0
427030,14:34:10,14:34:10,792,32,,,,9552.08,0
427030,14:35:25,14:35:25,793,33,,,,10010.94,0
427030,14:36:00,14:36:00,510,34,,1,,10291.23,
427040,14:07:00,14:07:00,7091,1,,,1,0,
427040,14:08:44,14:08:44,9503,2,,,,639.75,0
427040,14:09:21,14:09:21,23,3,,,,863.38,0
427040,14:10:28,14:10:28,24,4,,,,1221.48,0
427040,14:11:30,14:11:30,26,5,,,,1563.43,0
427040,14:12:41,14:12:41,27,6,,,,1962.49,0
427040,14:13:11,14:13:11,28,7,,,,2125.37,0
427040,14:14:11,14:14:11,29,8,,,,2463.4,0
427040,14:15:17,14:15:17,30,9,,,,2767.26,0
427040,14:16:00,14:16:00,772,10,,,,2961.3,
427040,14:17:07,14:17:07,773,11,,,,3334.03,0
427040,14:18:01,14:18:01,774,12,,,,3629.25,0
427040,14:19:05,14:19:05,775,13,,,,4081.4,0
427040,14:19:36,14:19:36,776,14,,,,4255.05,0
427040,14:20:14,14:20:14,777,15,,,,4477.55,0
427040,14:20:59,14:20:59,778,16,,,,4685.38,0
427040,14:21:37,14:21:37,779,17,,,,4900.07,0
427040,14:22:10,14:22:10,780,18,,,,5024.9,0
427040,14:22:29,14:22:29,781,19,,,,5123.53,0
427040,14:23:21,14:23:21,782,20,,,,5407.91,0
427040,14:24:00,14:24:00,783,21,,,,5616.1,0
427040,14:24:40,14:24:40,784,22,,,,5867.56,0
427040,14:25:13,14:25:13,785,23,,,,6102.2,0
427040,14:26:00,14:26:00,2491,24,,,,6322.9,
427040,14:26:54,14:26:54,2492,25,,,,6570.52,0
427040,14:28:09,14:28:09,2493,26,,,,6989.47,0
427040,14:28:45,14:28:45,2494,27,,,,7172.34,0
427040,14:30:05,14:30:05,1064,28,,,,7621.17,0
427040,14:31:45,14:31:45,1065,29,,,,8422.31,0
427040,14:32:20,14:32:20,790,30,,,,8692.6,0
427040,14:33:02,14:33:02,10749,31,,,,9021.69,0
427040,14:34:10,14:34:10,792,32,,,,9552.08,0
427040,14:35:25,14:35:25,793,33,,,,10010.94,0
427040,14:36:00,14:36:00,510,34,,1,,10291.23,
427050,14:07:00,14:07:00,7091,1,,,1,0,
427050,14:08:44,14:08:44,9503,2,,,,639.75,0
427050,14:09:21,14:09:21,23,3,,,,863.38,0
427050,14:10:28,14:10:28,24,4,,,,1221.48,0
427050,14:11:30,14:11:30,26,5,,,,1563.43,0
427050,14:12:41,14:12:41,27,6,,,,1962.49,0
427050,14:13:11,14:13:11,28,7,,,,2125.37,0
427050,14:14:11,14:14:11,29,8,,,,2463.4,0
427050,14:15:17,14:15:17,30,9,,,,2767.26,0
427050,14:16:00,14:16:00,772,10,,,,2961.3,
427050,14:17:07,14:17:07,773,11,,,,3334.03,0
427050,14:18:01,14:18:01,774,12,,,,3629.25,0
427050,14:19:05,14:19:05,775,13,,,,4081.4,0
427050,14:19:36,14:19:36,776,14,,,,4255.05,0
427050,14:20:14,14:20:14,777,15,,,,4477.55,0
427050,14:20:59,14:20:59,778,16,,,,4685.38,0
427050,14:21:37,14:21:37,779,17,,,,4900.07,0
427050,14:22:10,14:22:10,780,18,,,,5024.9,0
427050,14:22:29,14:22:29,781,19,,,,5123.53,0
427050,14:23:21,14:23:21,782,20,,,,5407.91,0
427050,14:24:00,14:24:00,783,21,,,,5616.1,0
427050,14:24:40,14:24:40,784,22,,,,5867.56,0
427050,14:25:13,14:25:13,785,23,,,,6102.2,0
427050,14:26:00,14:26:00,2491,24,,,,6322.9,
427050,14:26:54,14:26:54,2492,25,,,,6570.52,0
427050,14:28:09,14:28:09,2493,26,,,,6989.47,0
427050,14:28:45,14:28:45,2494,27,,,,7172.34,0
427050,14:30:05,14:30:05,1064,28,,,,7621.17,0
427050,14:31:45,14:31:45,1065,29,,,,8422.31,0
427050,14:32:20,14:32:20,790,30,,,,8692.6,0
427050,14:33:02,14:33:02,10749,31,,,,9021.69,0
427050,14:34:10,14:34:10,792,32,,,,9552.08,0
427050,14:35:25,14:35:25,793,33,,,,10010.94,0
427050,14:36:00,14:36:00,510,34,,1,,10291.23,
427060,14:07:00,14:07:00,7091,1,,,1,0,
427060,14:08:44,14:08:44,9503,2,,,,639.75,0
427060,14:09:21,14:09:21,23,3,,,,863.38,0
427060,14:10:28,14:10:28,24,4,,,,1221.48,0
427060,14:11:30,14:11:30,26,5,,,,1563.43,0
427060,14:12:41,14:12:41,27,6,,,,1962.49,0
427060,14:13:11,14:13:11,28,7,,,,2125.37,0
427060,14:14:11,14:14:11,29,8,,,,2463.4,0
427060,14:15:17,14:15:17,30,9,,,,2767.26,0
427060,14:16:00,14:16:00,772,10,,,,2961.3,
427060,14:17:07,14:17:07,773,11,,,,3334.03,0
427060,14:18:01,14:18:01,774,12,,,,3629.25,0
427060,14:19:05,14:19:05,775,13,,,,4081.4,0
427060,14:19:36,14:19:36,776,14,,,,4255.05,0
427060,14:20:14,14:20:14,777,15,,,,4477.55,0
427060,14:20:59,14:20:59,778,16,,,,4685.38,0
427060,14:21:37,14:21:37,779,17,,,,4900.07,0
427060,14:22:10,14:22:10,780,18,,,,5024.9,0
427060,14:22:29,14:22:29,781,19,,,,5123.53,0
427060,14:23:21,14:23:21,782,20,,,,5407.91,0
427060,14:24:00,14:24:00,783,21,,,,5616.1,0
427060,14:24:40,14:24:40,784,22,,,,5867.56,0
427060,14:25:13,14:25:13,785,23,,,,6102.2,0
427060,14:26:00,14:26:00,2491,24,,,,6322.9,
427060,14:26:54,14:26:54,2492,25,,,,6570.52,0
427060,14:28:09,14:28:09,2493,26,,,,6989.47,0
427060,14:28:45,14:28:45,2494,27,,,,7172.34,0
427060,14:30:05,14:30:05,1064,28,,,,7621.17,0
427060,14:31:45,14:31:45,1065,29,,,,8422.31,0
427060,14:32:20,14:32:20,790,30,,,,8692.6,0
427060,14:33:02,14:33:02,10749,31,,,,9021.69,0
427060,14:34:10,14:34:10,792,32,,,,9552.08,0
427060,14:35:25,14:35:25,793,33,,,,10010.94,0
427060,14:36:00,14:36:00,510,34,,1,,10291.23,
427100,14:07:00,14:07:00,7091,1,,,1,0,
427100,14:08:44,14:08:44,9503,2,,,,639.75,0
427100,14:09:21,14:09:21,23,3,,,,863.38,0
427100,14:10:28,14:10:28,24,4,,,,1221.48,0
427100,14:11:30,14:11:30,26,5,,,,1563.43,0
427100,14:12:41,14:12:41,27,6,,,,1962.49,0
427100,14:13:11,14:13:11,28,7,,,,2125.37,0
427100,14:14:11,14:14:11,29,8,,,,2463.4,0
427100,14:15:17,14:15:17,30,9,,,,2767.26,0
427100,14:16:00,14:16:00,772,10,,,,2961.3,
427100,14:17:07,14:17:07,773,11,,,,3334.03,0
427100,14:18:01,14:18:01,774,12,,,,3629.25,0
427100,14:19:05,14:19:05,775,13,,,,4081.4,0
427100,14:19:36,14:19:36,776,14,,,,4255.05,0
427100,14:20:14,14:20:14,777,15,,,,4477.55,0
427100,14:20:59,14:20:59,778,16,,,,4685.38,0
427100,14:21:37,14:21:37,779,17,,,,4900.07,0
427100,14:22:10,14:22:10,780,18,,,,5024.9,0
427100,14:22:29,14:22:29,781,19,,,,5123.53,0
427100,14:23:21,14:23:21,782,20,,,,5407.91,0
427100,14:24:00,14:24:00,783,21,,,,5616.1,0
427100,14:24:40,14:24:40,784,22,,,,5867.56,0
427100,14:25:13,14:25:13,785,23,,,,6102.2,0
427100,14:26:00,14:26:00,2491,24,,,,6322.9,
427100,14:26:54,14:26:54,2492,25,,,,6570.52,0
427100,14:28:09,14:28:09,2493,26,,,,6989.47,0
427100,14:28:45,14:28:45,2494,27,,,,7172.34,0
427100,14:30:05,14:30:05,1064,28,,,,7621.17,0
427100,14:31:45,14:31:45,1065,29,,,,8422.31,0
427100,14:32:20,14:32:20,790,30,,,,8692.6,0
427100,14:33:02,14:33:02,10749,31,,,,9021.69,0
427100,14:34:10,14:34:10,792,32,,,,9552.08,0
427100,14:35:25,14:35:25,793,33,,,,10010.94,0
427100,14:36:00,14:36:00,510,34,,1,,10291.23,
427110,14:07:00,14:07:00,7091,1,,,1,0,
427110,14:08:44,14:08:44,9503,2,,,,639.75,0
427110,14:09:21,14:09:21,23,3,,,,863.38,0
427110,14:10:28,14:10:28,24,4,,,,1221.48,0
427110,14:11:30,14:11:30,26,5,,,,1563.43,0
427110,14:12:41,14:12:41,27,6,,,,1962.49,0
427110,14:13:11,14:13:11,28,7,,,,2125.37,0
427110,14:14:11,14:14:11,29,8,,,,2463.4,0
427110,14:15:17,14:15:17,30,9,,,,2767.26,0
427110,14:16:00,14:16:00,772,10,,,,2961.3,
427110,14:17:07,14:17:07,773,11,,,,3334.03,0
427110,14:18:01,14:18:01,774,12,,,,3629.25,0
427110,14:19:05,14:19:05,775,13,,,,4081.4,0
427110,14:19:36,14:19:36,776,14,,,,4255.05,0
427110,14:20:14,14:20:14,777,15,,,,4477.55,0
427110,14:20:59,14:20:59,778,16,,,,4685.38,0
427110,14:21:37,14:21:37,779,17,,,,4900.07,0
427110,14:22:10,14:22:10,780,18,,,,5024.9,0
427110,14:22:29,14:22:29,781,19,,,,5123.53,0
427110,14:23:21,14:23:21,782,20,,,,5407.91,0
427110,14:24:00,14:24:00,783,21,,,,5616.1,0
427110,14:24:40,14:24:40,784,22,,,,5867.56,0
427110,14:25:13,14:25:13,785,23,,,,6102.2,0
427110,14:26:00,14:26:00,2491,24,,,,6322.9,
427110,14:26:54,14:26:54,2492,25,,,,6570.52,0
427110,14:28:09,14:28:09,2493,26,,,,6989.47,0
427110,14:28:45,14:28:45,2494,27,,,,7172.34,0
427110,14:30:05,14:30:05,1064,28,,,,7621.17,0
427110,14:31:45,14:31:45,1065,29,,,,8422.31,0
427110,14:32:20,14:32:20,790,30,,,,8692.6,0
427110,14:33:02,14:33:02,10749,31,,,,9021.69,0
427110,14:34:10,14:34:10,792,32,,,,9552.08,0
427110,14:35:25,14:35:25,793,33,,,,10010.94,0
427110,14:36:00,14:36:00,510,34,,1,,10291.23,
4491080,19:50:00,19:50:00,7091,1,,,1,0,
4491080,19:51:32,19:51:32,9503,2,,,,639.75,0
4491080,19:52:05,19:52:05,23,3,,,,863.38,0
4491080,19:53:04,19:53:04,24,4,,,,1221.48,0
4491080,19:54:00,19:54:00,26,5,,,,1563.43,0
4491080,19:55:03,19:55:03,27,6,,,,1962.49,0
4491080,19:55:30,19:55:30,28,7,,,,2125.37,0
4491080,19:56:23,19:56:23,29,8,,,,2463.4,0
4491080,19:57:22,19:57:22,30,9,,,,2767.26,0
4491080,19:58:00,19:58:00,772,10,,,,2961.3,
4491080,19:58:54,19:58:54,773,11,,,,3334.03,0
4491080,19:59:38,19:59:38,774,12,,,,3629.25,0
4491080,20:00:30,20:00:30,775,13,,,,4081.4,0
4491080,20:00:55,20:00:55,776,14,,,,4255.05,0
4491080,20:01:27,20:01:27,777,15,,,,4477.55,0
4491080,20:02:03,20:02:03,778,16,,,,4685.38,0
4491080,20:02:34,20:02:34,779,17,,,,4900.07,0
4491080,20:03:01,20:03:01,780,18,,,,5024.9,0
4491080,20:03:17,20:03:17,781,19,,,,5123.53,0
4491080,20:03:59,20:03:59,782,20,,,,5407.91,0
4491080,20:04:30,20:04:30,783,21,,,,5616.1,0
4491080,20:05:03,20:05:03,784,22,,,,5867.56,0
4491080,20:05:30,20:05:30,785,23,,,,6102.2,0
4491080,20:06:08,20:06:08,2491,24,,,,6322.9,0
4491080,20:07:00,20:07:00,2492,25,,,,6570.52,
4491080,20:08:33,20:08:33,2493,26,,,,6989.47,0
4491080,20:09:17,20:09:17,2494,27,,,,7172.34,0
4491080,20:10:56,20:10:56,1064,28,,,,7621.17,0
4491080,20:12:57,20:12:57,1065,29,,,,8422.3,0
4491080,20:13:40,20:13:40,790,30,,,,8692.59,0
4491080,20:14:35,20:14:35,10749,31,,,,9021.79,0
4491080,20:15:49,20:15:49,792,32,,,,9559.72,0
4491080,20:16:50,20:16:50,793,33,,,,10008.02,0
4491080,20:19:00,20:19:00,1776,34,,1,,10826.45,
4491090,19:50:00,19:50:00,7091,1,,,1,0,
4491090,19:51:32,19:51:32,9503,2,,,,639.75,0
4491090,19:52:05,19:52:05,23,3,,,,863.38,0
4491090,19:53:04,19:53:04,24,4,,,,1221.48,0
4491090,19:54:00,19:54:00,26,5,,,,1563.43,0
4491090,19:55:03,19:55:03,27,6,,,,1962.49,0
4491090,19:55:30,19:55:30,28,7,,,,2125.37,0
4491090,19:56:23,19:56:23,29,8,,,,2463.4,0
4491090,19:57:22,19:57:22,30,9,,,,2767.26,0
4491090,19:58:00,19:58:00,772,10,,,,2961.3,
4491090,19:58:54,19:58:54,773,11,,,,3334.03,0
4491090,19:59:38,19:59:38,774,12,,,,3629.25,0
4491090,20:00:30,20:00:30,775,13,,,,4081.4,0
4491090,20:00:55,20:00:55,776,14,,,,4255.05,0
4491090,20:01:27,20:01:27,777,15,,,,4477.55,0
4491090,20:02:03,20:02:03,778,16,,,,4685.38,0
4491090,20:02:34,20:02:34,779,17,,,,4900.07,0
4491090,20:03:01,20:03:01,780,18,,,,5024.9,0
4491090,20:03:17,20:03:17,781,19,,,,5123.53,0
4491090,20:03:59,20:03:59,782,20,,,,5407.91,0
4491090,20:04:30,20:04:30,783,21,,,,5616.1,0
4491090,20:05:03,20:05:03,784,22,,,,5867.56,0
4491090,20:05:30,20:05:30,785,23,,,,6102.2,0
4491090,20:06:08,20:06:08,2491,24,,,,6322.9,0
4491090,20:07:00,20:07:00,2492,25,,,,6570.52,
4491090,20:08:33,20:08:33,2493,26,,,,6989.47,0
4491090,20:09:17,20:09:17,2494,27,,,,7172.34,0
4491090,20:10:56,20:10:56,1064,28,,,,7621.17,0
4491090,20:12:57,20:12:57,1065,29,,,,8422.3,0
4491090,20:13:40,20:13:40,790,30,,,,8692.59,0
4491090,20:14:35,20:14:35,10749,31,,,,9021.79,0
4491090,20:15:49,20:15:49,792,32,,,,9559.72,0
4491090,20:16:50,20:16:50,793,33,,,,10008.02,0
4491090,20:19:00,20:19:00,1776,34,,1,,10826.45,
4719080,08:50:00,08:50:00,7091,1,,,1,0,
4719080,08:51:20,08:51:20,9503,2,,,,639.75,0
4719080,08:51:49,08:51:49,23,3,,,,863.38,0
4719080,08:52:41,08:52:41,24,4,,,,1221.48,0
4719080,08:53:30,08:53:30,26,5,,,,1563.43,0
4719080,08:54:25,08:54:25,27,6,,,,1962.49,0
4719080,08:54:48,08:54:48,28,7,,,,2125.37,0
4719080,08:55:35,08:55:35,29,8,,,,2463.4,0
4719080,08:56:27,08:56:27,30,9,,,,2767.26,0
4719080,08:57:00,08:57:00,772,10,,,,2961.3,
4719080,08:57:42,08:57:42,773,11,,,,3334.03,0
4719080,08:58:16,08:58:16,774,12,,,,3629.25,0
4719080,08:58:57,08:58:57,775,13,,,,4081.4,0
4719080,08:59:16,08:59:16,776,14,,,,4255.05,0
4719080,08:59:41,08:59:41,777,15,,,,4477.55,0
4719080,09:00:09,09:00:09,778,16,,,,4685.38,0
4719080,09:00:33,09:00:33,779,17,,,,4900.07,0
4719080,09:00:54,09:00:54,780,18,,,,5024.9,0
4719080,09:01:06,09:01:06,781,19,,,,5123.53,0
4719080,09:01:39,09:01:39,782,20,,,,5407.91,0
4719080,09:02:04,09:02:04,783,21,,,,5616.1,0
4719080,09:02:29,09:02:29,784,22,,,,5867.56,0
4719080,09:02:50,09:02:50,785,23,,,,6102.2,0
4719080,09:03:19,09:03:19,2491,24,,,,6322.9,0
4719080,09:04:00,09:04:00,2492,25,,,,6570.52,
4719080,09:05:09,09:05:09,2493,26,,,,6989.47,0
4719080,09:05:43,09:05:43,2494,27,,,,7172.34,0
4719080,09:06:57,09:06:57,1064,28,,,,7621.17,0
4719080,09:08:28,09:08:28,1065,29,,,,8422.3,0
4719080,09:09:00,09:09:00,790,30,,,,8692.59,0
4719080,09:09:41,09:09:41,10749,31,,,,9021.79,0
4719080,09:10:37,09:10:37,792,32,,,,9559.72,0
4719080,09:11:22,09:11:22,793,33,,,,10008.02,0
4719080,09:13:00,09:13:00,1776,34,,1,,10826.45,
4719090,08:50:00,08:50:00,7091,1,,,1,0,
4719090,08:51:20,08:51:20,9503,2,,,,639.75,0
4719090,08:51:49,08:51:49,23,3,,,,863.38,0
4719090,08:52:41,08:52:41,24,4,,,,1221.48,0
4719090,08:53:30,08:53:30,26,5,,,,1563.43,0
4719090,08:54:25,08:54:25,27,6,,,,1962.49,0
4719090,08:54:48,08:54:48,28,7,,,,2125.37,0
4719090,08:55:35,08:55:35,29,8,,,,2463.4,0
4719090,08:56:27,08:56:27,30,9,,,,2767.26,0
4719090,08:57:00,08:57:00,772,10,,,,2961.3,
4719090,08:57:42,08:57:42,773,11,,,,3334.03,0
4719090,08:58:16,08:58:16,774,12,,,,3629.25,0
4719090,08:58:57,08:58:57,775,13,,,,4081.4,0
4719090,08:59:16,08:59:16,776,14,,,,4255.05,0
4719090,08:59:41,08:59:41,777,15,,,,4477.55,0
4719090,09:00:09,09:00:09,778,16,,,,4685.38,0
4719090,09:00:33,09:00:33,779,17,,,,4900.07,0
4719090,09:00:54,09:00:54,780,18,,,,5024.9,0
4719090,09:01:06,09:01:06,781,19,,,,5123.53,0
4719090,09:01:39,09:01:39,782,20,,,,5407.91,0
4719090,09:02:04,09:02:04,783,21,,,,5616.1,0
4719090,09:02:29,09:02:29,784,22,,,,5867.56,0
4719090,09:02:50,09:02:50,785,23,,,,6102.2,0
4719090,09:03:19,09:03:19,2491,24,,,,6322.9,0
4719090,09:04:00,09:04:00,2492,25,,,,6570.52,
4719090,09:05:09,09:05:09,2493,26,,,,6989.47,0
4719090,09:05:43,09:05:43,2494,27,,,,7172.34,0
4719090,09:06:57,09:06:57,1064,28,,,,7621.17,0
4719090,09:08:28,09:08:28,1065,29,,,,8422.3,0
4719090,09:09:00,09:09:00,790,30,,,,8692.59,0
4719090,09:09:41,09:09:41,10749,31,,,,9021.79,0
4719090,09:10:37,09:10:37,792,32,,,,9559.72,0
4719090,09:11:22,09:11:22,793,33,,,,10008.02,0
4719090,09:13:00,09:13:00,1776,34,,1,,10826.45,
5017080,12:50:00,12:50:00,7091,1,,,1,0,
5017080,12:51:32,12:51:32,9503,2,,,,639.75,0
5017080,12:52:05,12:52:05,23,3,,,,863.38,0
5017080,12:53:04,12:53:04,24,4,,,,1221.48,0
5017080,12:54:00,12:54:00,26,5,,,,1563.43,0
5017080,12:55:03,12:55:03,27,6,,,,1962.49,0
5017080,12:55:30,12:55:30,28,7,,,,2125.37,0
5017080,12:56:23,12:56:23,29,8,,,,2463.4,0
5017080,12:57:22,12:57:22,30,9,,,,2767.26,0
5017080,12:58:00,12:58:00,772,10,,,,2961.3,
5017080,12:58:54,12:58:54,773,11,,,,3334.03,0
5017080,12:59:38,12:59:38,774,12,,,,3629.25,0
5017080,13:00:30,13:00:30,775,13,,,,4081.4,0
5017080,13:00:55,13:00:55,776,14,,,,4255.05,0
5017080,13:01:27,13:01:27,777,15,,,,4477.55,0
5017080,13:02:03,13:02:03,778,16,,,,4685.38,0
5017080,13:02:34,13:02:34,779,17,,,,4900.07,0
5017080,13:03:01,13:03:01,780,18,,,,5024.9,0
5017080,13:03:17,13:03:17,781,19,,,,5123.53,0
5017080,13:03:59,13:03:59,782,20,,,,5407.91,0
5017080,13:04:30,13:04:30,783,21,,,,5616.1,0
5017080,13:05:03,13:05:03,784,22,,,,5867.56,0
5017080,13:05:30,13:05:30,785,23,,,,6102.2,0
5017080,13:06:08,13:06:08,2491,24,,,,6322.9,0
5017080,13:07:00,13:07:00,2492,25,,,,6570.52,
5017080,13:08:25,13:08:25,2493,26,,,,6989.47,0
5017080,13:09:06,13:09:06,2494,27,,,,7172.34,0
5017080,13:10:36,13:10:36,1064,28,,,,7621.17,0
5017080,13:12:28,13:12:28,1065,29,,,,8422.3,0
5017080,13:13:07,13:13:07,790,30,,,,8692.59,0
5017080,13:13:57,13:13:57,10749,31,,,,9021.79,0
5017080,13:15:05,13:15:05,792,32,,,,9559.72,0
5017080,13:16:01,13:16:01,793,33,,,,10008.02,0
5017080,13:18:00,13:18:00,1776,34,,1,,10826.45,
5017090,12:50:00,12:50:00,7091,1,,,1,0,
5017090,12:51:32,12:51:32,9503,2,,,,639.75,0
5017090,12:52:05,12:52:05,23,3,,,,863.38,0
5017090,12:53:04,12:53:04,24,4,,,,1221.48,0
5017090,12:54:00,12:54:00,26,5,,,,1563.43,0
5017090,12:55:03,12:55:03,27,6,,,,1962.49,0
5017090,12:55:30,12:55:30,28,7,,,,2125.37,0
5017090,12:56:23,12:56:23,29,8,,,,2463.4,0
5017090,12:57:22,12:57:22,30,9,,,,2767.26,0
5017090,12:58:00,12:58:00,772,10,,,,2961.3,
5017090,12:58:54,12:58:54,773,11,,,,3334.03,0
5017090,12:59:38,12:59:38,774,12,,,,3629.25,0
5017090,13:00:30,13:00:30,775,13,,,,4081.4,0
5017090,13:00:55,13:00:55,776,14,,,,4255.05,0
5017090,13:01:27,13:01:27,777,15,,,,4477.55,0
5017090,13:02:03,13:02:03,778,16,,,,4685.38,0
5017090,13:02:34,13:02:34,779,17,,,,4900.07,0
5017090,13:03:01,13:03:01,780,18,,,,5024.9,0
5017090,13:03:17,13:03:17,781,19,,,,5123.53,0
5017090,13:03:59,13:03:59,782,20,,,,5407.91,0
5017090,13:04:30,13:04:30,783,21,,,,5616.1,0
5017090,13:05:03,13:05:03,784,22,,,,5867.56,0
5017090,13:05:30,13:05:30,785,23,,,,6102.2,0
5017090,13:06:08,13:06:08,2491,24,,,,6322.9,0
5017090,13:07:00,13:07:00,2492,25,,,,6570.52,
5017090,13:08:25,13:08:25,2493,26,,,,6989.47,0
5017090,13:09:06,13:09:06,2494,27,,,,7172.34,0
5017090,13:10:36,13:10:36,1064,28,,,,7621.17,0
5017090,13:12:28,13:12:28,1065,29,,,,8422.3,0
5017090,13:13:07,13:13:07,790,30,,,,8692.59,0
5017090,13:13:57,13:13:57,10749,31,,,,9021.79,0
5017090,13:15:05,13:15:05,792,32,,,,9559.72,0
5017090,13:16:01,13:16:01,793,33,,,,10008.02,0
5017090,13:18:00,13:18:00,1776,34,,1,,10826.45,
5305010,19:50:00,19:50:00,7091,1,,,1,0,
5305010,19:51:32,19:51:32,9503,2,,,,639.75,0
5305010,19:52:05,19:52:05,23,3,,,,863.38,0
5305010,19:53:04,19:53:04,24,4,,,,1221.48,0
5305010,19:54:00,19:54:00,26,5,,,,1563.43,0
5305010,19:55:03,19:55:03,27,6,,,,1962.49,0
5305010,19:55:30,19:55:30,28,7,,,,2125.37,0
5305010,19:56:23,19:56:23,29,8,,,,2463.4,0
5305010,19:57:22,19:57:22,30,9,,,,2767.26,0
5305010,19:58:00,19:58:00,772,10,,,,2961.3,
5305010,19:58:54,19:58:54,773,11,,,,3334.03,0
5305010,19:59:38,19:59:38,774,12,,,,3629.25,0
5305010,20:00:30,20:00:30,775,13,,,,4081.4,0
5305010,20:00:55,20:00:55,776,14,,,,4255.05,0
5305010,20:01:27,20:01:27,777,15,,,,4477.55,0
5305010,20:02:03,20:02:03,778,16,,,,4685.38,0
5305010,20:02:34,20:02:34,779,17,,,,4900.07,0
5305010,20:03:01,20:03:01,780,18,,,,5024.9,0
5305010,20:03:17,20:03:17,781,19,,,,5123.53,0
5305010,20:03:59,20:03:59,782,20,,,,5407.91,0
5305010,20:04:30,20:04:30,783,21,,,,5616.1,0
5305010,20:05:03,20:05:03,784,22,,,,5867.56,0
5305010,20:05:30,20:05:30,785,23,,,,6102.2,0
5305010,20:06:08,20:06:08,2491,24,,,,6322.9,0
5305010,20:07:00,20:07:00,2492,25,,,,6570.52,
5305010,20:08:33,20:08:33,2493,26,,,,6989.47,0
5305010,20:09:17,20:09:17,2494,27,,,,7172.34,0
5305010,20:10:56,20:10:56,1064,28,,,,7621.17,0
5305010,20:12:57,20:12:57,1065,29,,,,8422.3,0
5305010,20:13:40,20:13:40,790,30,,,,8692.59,0
5305010,20:14:35,20:14:35,10749,31,,,,9021.79,0
5305010,20:15:49,20:15:49,792,32,,,,9559.72,0
5305010,20:16:50,20:16:50,793,33,,,,10008.02,0
5305010,20:19:00,20:19:00,1776,34,,1,,10826.45,
5305120,19:50:00,19:50:00,7091,1,,,1,0,
5305120,19:51:32,19:51:32,9503,2,,,,639.75,0
5305120,19:52:05,19:52:05,23,3,,,,863.38,0
5305120,19:53:04,19:53:04,24,4,,,,1221.48,0
5305120,19:54:00,19:54:00,26,5,,,,1563.43,0
5305120,19:55:03,19:55:03,27,6,,,,1962.49,0
5305120,19:55:30,19:55:30,28,7,,,,2125.37,0
5305120,19:56:23,19:56:23,29,8,,,,2463.4,0
5305120,19:57:22,19:57:22,30,9,,,,2767.26,0
5305120,19:58:00,19:58:00,772,10,,,,2961.3,
5305120,19:58:54,19:58:54,773,11,,,,3334.03,0
5305120,19:59:38,19:59:38,774,12,,,,3629.25,0
5305120,20:00:30,20:00:30,775,13,,,,4081.4,0
5305120,20:00:55,20:00:55,776,14,,,,4255.05,0
5305120,20:01:27,20:01:27,777,15,,,,4477.55,0
5305120,20:02:03,20:02:03,778,16,,,,4685.38,0
5305120,20:02:34,20:02:34,779,17,,,,4900.07,0
5305120,20:03:01,20:03:01,780,18,,,,5024.9,0
5305120,20:03:17,20:03:17,781,19,,,,5123.53,0
5305120,20:03:59,20:03:59,782,20,,,,5407.91,0
5305120,20:04:30,20:04:30,783,21,,,,5616.1,0
5305120,20:05:03,20:05:03,784,22,,,,5867.56,0
5305120,20:05:30,20:05:30,785,23,,,,6102.2,0
5305120,20:06:08,20:06:08,2491,24,,,,6322.9,0
5305120,20:07:00,20:07:00,2492,25,,,,6570.52,
5305120,20:08:33,20:08:33,2493,26,,,,6989.47,0
5305120,20:09:17,20:09:17,2494,27,,,,7172.34,0
5305120,20:10:56,20:10:56,1064,28,,,,7621.17,0
5305120,20:12:57,20:12:57,1065,29,,,,8422.3,0
5305120,20:13:40,20:13:40,790,30,,,,8692.59,0
5305120,20:14:35,20:14:35,10749,31,,,,9021.79,0
5305120,20:15:49,20:15:49,792,32,,,,9559.72,0
5305120,20:16:50,20:16:50,793,33,,,,10008.02,0
5305120,20:19:00,20:19:00,1776,34,,1,,10826.45,
5458080,10:50:00,10:50:00,7091,1,,,1,0,
5458080,10:51:32,10:51:32,9503,2,,,,639.75,0
5458080,10:52:05,10:52:05,23,3,,,,863.38,0
5458080,10:53:04,10:53:04,24,4,,,,1221.48,0
5458080,10:54:00,10:54:00,26,5,,,,1563.43,0
5458080,10:55:03,10:55:03,27,6,,,,1962.49,0
5458080,10:55:30,10:55:30,28,7,,,,2125.37,0
5458080,10:56:23,10:56:23,29,8,,,,2463.4,0
5458080,10:57:22,10:57:22,30,9,,,,2767.26,0
5458080,10:58:00,10:58:00,772,10,,,,2961.3,
5458080,10:58:48,10:58:48,773,11,,,,3334.03,0
5458080,10:59:27,10:59:27,774,12,,,,3629.25,0
5458080,11:00:13,11:00:13,775,13,,,,4081.4,0
5458080,11:00:36,11:00:36,776,14,,,,4255.05,0
5458080,11:01:04,11:01:04,777,15,,,,4477.55,0
5458080,11:01:36,11:01:36,778,16,,,,4685.38,0
5458080,11:02:04,11:02:04,779,17,,,,4900.07,0
5458080,11:02:27,11:02:27,780,18,,,,5024.9,0
5458080,11:02:41,11:02:41,781,19,,,,5123.53,0
5458080,11:03:19,11:03:19,782,20,,,,5407.91,0
5458080,11:03:47,11:03:47,783,21,,,,5616.1,0
5458080,11:04:16,11:04:16,784,22,,,,5867.56,0
5458080,11:04:40,11:04:40,785,23,,,,6102.2,0
5458080,11:05:13,11:05:13,2491,24,,,,6322.9,0
5458080,11:06:00,11:06:00,2492,25,,,,6570.52,
5458080,11:07:17,11:07:17,2493,26,,,,6989.47,0
5458080,11:07:54,11:07:54,2494,27,,,,7172.34,0
5458080,11:09:17,11:09:17,1064,28,,,,7621.17,0
5458080,11:10:58,11:10:58,1065,29,,,,8422.3,0
5458080,11:11:33,11:11:33,790,30,,,,8692.59,0
5458080,11:12:19,11:12:19,10749,31,,,,9021.79,0
5458080,11:13:21,11:13:21,792,32,,,,9559.72,0
5458080,11:14:12,11:14:12,793,33,,,,10008.02,0
5458080,11:16:00,11:16:00,1776,34,,1,,10826.45,
5458090,10:50:00,10:50:00,7091,1,,,1,0,
5458090,10:51:32,10:51:32,9503,2,,,,639.75,0
5458090,10:52:05,10:52:05,23,3,,,,863.38,0
5458090,10:53:04,10:53:04,24,4,,,,1221.48,0
5458090,10:54:00,10:54:00,26,5,,,,1563.43,0
5458090,10:55:03,10:55:03,27,6,,,,1962.49,0
5458090,10:55:30,10:55:30,28,7,,,,2125.37,0
5458090,10:56:23,10:56:23,29,8,,,,2463.4,0
5458090,10:57:22,10:57:22,30,9,,,,2767.26,0
5458090,10:58:00,10:58:00,772,10,,,,2961.3,
5458090,10:58:48,10:58:48,773,11,,,,3334.03,0
5458090,10:59:27,10:59:27,774,12,,,,3629.25,0
5458090,11:00:13,11:00:13,775,13,,,,4081.4,0
5458090,11:00:36,11:00:36,776,14,,,,4255.05,0
5458090,11:01:04,11:01:04,777,15,,,,4477.55,0
5458090,11:01:36,11:01:36,778,16,,,,4685.38,0
5458090,11:02:04,11:02:04,779,17,,,,4900.07,0
5458090,11:02:27,11:02:27,780,18,,,,5024.9,0
5458090,11:02:41,11:02:41,781,19,,,,5123.53,0
5458090,11:03:19,11:03:19,782,20,,,,5407.91,0
5458090,11:03:47,11:03:47,783,21,,,,5616.1,0
5458090,11:04:16,11:04:16,784,22,,,,5867.56,0
5458090,11:04:40,11:04:40,785,23,,,,6102.2,0
5458090,11:05:13,11:05:13,2491,24,,,,6322.9,0
5458090,11:06:00,11:06:00,2492,25,,,,6570.52,
5458090,11:07:17,11:07:17,2493,26,,,,6989.47,0
5458090,11:07:54,11:07:54,2494,27,,,,7172.34,0
5458090,11:09:17,11:09:17,1064,28,,,,7621.17,0
5458090,11:10:58,11:10:58,1065,29,,,,8422.3,0
5458090,11:11:33,11:11:33,790,30,,,,8692.59,0
5458090,11:12:19,11:12:19,10749,31,,,,9021.79,0
5458090,11:13:21,11:13:21,792,32,,,,9559.72,0
5458090,11:14:12,11:14:12,793,33,,,,10008.02,0
5458090,11:16:00,11:16:00,1776,34,,1,,10826.45,
5590010,10:50:00,10:50:00,7091,1,,,1,0,
5590010,10:51:32,10:51:32,9503,2,,,,639.75,0
5590010,10:52:05,10:52:05,23,3,,,,863.38,0
5590010,10:53:04,10:53:04,24,4,,,,1221.48,0
5590010,10:54:00,10:54:00,26,5,,,,1563.43,0
5590010,10:55:03,10:55:03,27,6,,,,1962.49,0
5590010,10:55:30,10:55:30,28,7,,,,2125.37,0
5590010,10:56:23,10:56:23,29,8,,,,2463.4,0
5590010,10:57:22,10:57:22,30,9,,,,2767.26,0
5590010,10:58:00,10:58:00,772,10,,,,2961.3,
5590010,10:58:48,10:58:48,773,11,,,,3334.03,0
5590010,10:59:27,10:59:27,774,12,,,,3629.25,0
5590010,11:00:13,11:00:13,775,13,,,,4081.4,0
5590010,11:00:36,11:00:36,776,14,,,,4255.05,0
5590010,11:01:04,11:01:04,777,15,,,,4477.55,0
5590010,11:01:36,11:01:36,778,16,,,,4685.38,0
5590010,11:02:04,11:02:04,779,17,,,,4900.07,0
5590010,11:02:27,11:02:27,780,18,,,,5024.9,0
5590010,11:02:41,11:02:41,781,19,,,,5123.53,0
5590010,11:03:19,11:03:19,782,20,,,,5407.91,0
5590010,11:03:47,11:03:47,783,21,,,,5616.1,0
5590010,11:04:16,11:04:16,784,22,,,,5867.56,0
5590010,11:04:40,11:04:40,785,23,,,,6102.2,0
5590010,11:05:13,11:05:13,2491,24,,,,6322.9,0
5590010,11:06:00,11:06:00,2492,25,,,,6570.52,
5590010,11:07:17,11:07:17,2493,26,,,,6989.47,0
5590010,11:07:54,11:07:54,2494,27,,,,7172.34,0
5590010,11:09:17,11:09:17,1064,28,,,,7621.17,0
5590010,11:10:58,11:10:58,1065,29,,,,8422.3,0
5590010,11:11:33,11:11:33,790,30,,,,8692.59,0
5590010,11:12:19,11:12:19,10749,31,,,,9021.79,0
5590010,11:13:21,11:13:21,792,32,,,,9559.72,0
5590010,11:14:12,11:14:12,793,33,,,,10008.02,0
5590010,11:16:00,11:16:00,1776,34,,1,,10826.45,
5590120,10:50:00,10:50:00,7091,1,,,1,0,
5590120,10:51:32,10:51:32,9503,2,,,,639.75,0
5590120,10:52:05,10:52:05,23,3,,,,863.38,0
5590120,10:53:04,10:53:04,24,4,,,,1221.48,0
5590120,10:54:00,10:54:00,26,5,,,,1563.43,0
5590120,10:55:03,10:55:03,27,6,,,,1962.49,0
5590120,10:55:30,10:55:30,28,7,,,,2125.37,0
5590120,10:56:23,10:56:23,29,8,,,,2463.4,0
5590120,10:57:22,10:57:22,30,9,,,,2767.26,0
5590120,10:58:00,10:58:00,772,10,,,,2961.3,
5590120,10:58:48,10:58:48,773,11,,,,3334.03,0
5590120,10:59:27,10:59:27,774,12,,,,3629.25,0
5590120,11:00:13,11:00:13,775,13,,,,4081.4,0
5590120,11:00:36,11:00:36,776,14,,,,4255.05,0
5590120,11:01:04,11:01:04,777,15,,,,4477.55,0
5590120,11:01:36,11:01:36,778,16,,,,4685.38,0
5590120,11:02:04,11:02:04,779,17,,,,4900.07,0
5590120,11:02:27,11:02:27,780,18,,,,5024.9,0
5590120,11:02:41,11:02:41,781,19,,,,5123.53,0
5590120,11:03:19,11:03:19,782,20,,,,5407.91,0
5590120,11:03:47,11:03:47,783,21,,,,5616.1,0
5590120,11:04:16,11:04:16,784,22,,,,5867.56,0
5590120,11:04:40,11:04:40,785,23,,,,6102.2,0
5590120,11:05:13,11:05:13,2491,24,,,,6322.9,0
5590120,11:06:00,11:06:00,2492,25,,,,6570.52,
5590120,11:07:17,11:07:17,2493,26,,,,6989.47,0
5590120,11:07:54,11:07:54,2494,27,,,,7172.34,0
5590120,11:09:17,11:09:17,1064,28,,,,7621.17,0
5590120,11:10:58,11:10:58,1065,29,,,,8422.3,0
5590120,11:11:33,11:11:33,790,30,,,,8692.59,0
5590120,11:12:19,11:12:19,10749,31,,,,9021.79,0
5590120,11:13:21,11:13:21,792,32,,,,9559.72,0
5590120,11:14:12,11:14:12,793,33,,,,10008.02,0
5590120,11:16:00,11:16:00,1776,34,,1,,10826.45,
5763080,10:20:00,10:20:00,7091,1,,,1,0,
5763080,10:21:32,10:21:32,9503,2,,,,639.75,0
5763080,10:22:05,10:22:05,23,3,,,,863.38,0
5763080,10:23:04,10:23:04,24,4,,,,1221.48,0
5763080,10:24:00,10:24:00,26,5,,,,1563.43,0
5763080,10:25:03,10:25:03,27,6,,,,1962.49,0
5763080,10:25:30,10:25:30,28,7,,,,2125.37,0
5763080,10:26:23,10:26:23,29,8,,,,2463.4,0
5763080,10:27:22,10:27:22,30,9,,,,2767.26,0
5763080,10:28:00,10:28:00,772,10,,,,2961.3,
5763080,10:28:48,10:28:48,773,11,,,,3334.03,0
5763080,10:29:27,10:29:27,774,12,,,,3629.25,0
5763080,10:30:13,10:30:13,775,13,,,,4081.4,0
5763080,10:30:36,10:30:36,776,14,,,,4255.05,0
5763080,10:31:04,10:31:04,777,15,,,,4477.55,0
5763080,10:31:36,10:31:36,778,16,,,,4685.38,0
5763080,10:32:04,10:32:04,779,17,,,,4900.07,0
5763080,10:32:27,10:32:27,780,18,,,,5024.9,0
5763080,10:32:41,10:32:41,781,19,,,,5123.53,0
5763080,10:33:19,10:33:19,782,20,,,,5407.91,0
5763080,10:33:47,10:33:47,783,21,,,,5616.1,0
5763080,10:34:16,10:34:16,784,22,,,,5867.56,0
5763080,10:34:40,10:34:40,785,23,,,,6102.2,0
5763080,10:35:13,10:35:13,2491,24,,,,6322.9,0
5763080,10:36:00,10:36:00,2492,25,,,,6570.52,
5763080,10:37:17,10:37:17,2493,26,,,,6989.47,0
5763080,10:37:54,10:37:54,2494,27,,,,7172.34,0
5763080,10:39:17,10:39:17,1064,28,,,,7621.17,0
5763080,10:40:58,10:40:58,1065,29,,,,8422.3,0
5763080,10:41:33,10:41:33,790,30,,,,8692.59,0
5763080,10:42:19,10:42:19,10749,31,,,,9021.79,0
5763080,10:43:21,10:43:21,792,32,,,,9559.72,0
5763080,10:44:12,10:44:12,793,33,,,,10008.02,0
5763080,10:46:00,10:46:00,1776,34,,1,,10826.45,
5763090,10:20:00,10:20:00,7091,1,,,1,0,
5763090,10:21:32,10:21:32,9503,2,,,,639.75,0
5763090,10:22:05,10:22:05,23,3,,,,863.38,0
5763090,10:23:04,10:23:04,24,4,,,,1221.48,0
5763090,10:24:00,10:24:00,26,5,,,,1563.43,0
5763090,10:25:03,10:25:03,27,6,,,,1962.49,0
5763090,10:25:30,10:25:30,28,7,,,,2125.37,0
5763090,10:26:23,10:26:23,29,8,,,,2463.4,0
5763090,10:27:22,10:27:22,30,9,,,,2767.26,0
5763090,10:28:00,10:28:00,772,10,,,,2961.3,
5763090,10:28:48,10:28:48,773,11,,,,3334.03,0
5763090,10:29:27,10:29:27,774,12,,,,3629.25,0
5763090,10:30:13,10:30:13,775,13,,,,4081.4,0
5763090,10:30:36,10:30:36,776,14,,,,4255.05,0
5763090,10:31:04,10:31:04,777,15,,,,4477.55,0
5763090,10:31:36,10:31:36,778,16,,,,4685.38,0
5763090,10:32:04,10:32:04,779,17,,,,4900.07,0
5763090,10:32:27,10:32:27,780,18,,,,5024.9,0
5763090,10:32:41,10:32:41,781,19,,,,5123.53,0
5763090,10:33:19,10:33:19,782,20,,,,5407.91,0
5763090,10:33:47,10:33:47,783,21,,,,5616.1,0
5763090,10:34:16,10:34:16,784,22,,,,5867.56,0
5763090,10:34:40,10:34:40,785,23,,,,6102.2,0
5763090,10:35:13,10:35:13,2491,24,,,,6322.9,0
5763090,10:36:00,10:36:00,2492,25,,,,6570.52,
5763090,10:37:17,10:37:17,2493,26,,,,6989.47,0
5763090,10:37:54,10:37:54,2494,27,,,,7172.34,0
5763090,10:39:17,10:39:17,1064,28,,,,7621.17,0
5763090,10:40:58,10:40:58,1065,29,,,,8422.3,0
5763090,10:41:33,10:41:33,790,30,,,,8692.59,0
5763090,10:42:19,10:42:19,10749,31,,,,9021.79,0
5763090,10:43:21,10:43:21,792,32,,,,9559.72,0
5763090,10:44:12,10:44:12,793,33,,,,10008.02,0
5763090,10:46:00,10:46:00,1776,34,,1,,10826.45,
5805010,11:20:00,11:20:00,7091,1,,,1,0,
5805010,11:21:32,11:21:32,9503,2,,,,639.75,0
5805010,11:22:05,11:22:05,23,3,,,,863.38,0
5805010,11:23:04,11:23:04,24,4,,,,1221.48,0
5805010,11:24:00,11:24:00,26,5,,,,1563.43,0
5805010,11:25:03,11:25:03,27,6,,,,1962.49,0
5805010,11:25:30,11:25:30,28,7,,,,2125.37,0
5805010,11:26:23,11:26:23,29,8,,,,2463.4,0
5805010,11:27:22,11:27:22,30,9,,,,2767.26,0
5805010,11:28:00,11:28:00,772,10,,,,2961.3,
5805010,11:28:48,11:28:48,773,11,,,,3334.03,0
5805010,11:29:27,11:29:27,774,12,,,,3629.25,0
5805010,11:30:13,11:30:13,775,13,,,,4081.4,0
5805010,11:30:36,11:30:36,776,14,,,,4255.05,0
5805010,11:31:04,11:31:04,777,15,,,,4477.55,0
5805010,11:31:36,11:31:36,778,16,,,,4685.38,0
5805010,11:32:04,11:32:04,779,17,,,,4900.07,0
5805010,11:32:27,11:32:27,780,18,,,,5024.9,0
5805010,11:32:41,11:32:41,781,19,,,,5123.53,0
5805010,11:33:19,11:33:19,782,20,,,,5407.91,0
5805010,11:33:47,11:33:47,783,21,,,,5616.1,0
5805010,11:34:16,11:34:16,784,22,,,,5867.56,0
5805010,11:34:40,11:34:40,785,23,,,,6102.2,0
5805010,11:35:13,11:35:13,2491,24,,,,6322.9,0
5805010,11:36:00,11:36:00,2492,25,,,,6570.52,
5805010,11:37:17,11:37:17,2493,26,,,,6989.47,0
5805010,11:37:54,11:37:54,2494,27,,,,7172.34,0
5805010,11:39:17,11:39:17,1064,28,,,,7621.17,0
5805010,11:40:58,11:40:58,1065,29,,,,8422.3,0
5805010,11:41:33,11:41:33,790,30,,,,8692.59,0
5805010,11:42:19,11:42:19,10749,31,,,,9021.79,0
5805010,11:43:21,11:43:21,792,32,,,,9559.72,0
5805010,11:44:12,11:44:12,793,33,,,,10008.02,0
5805010,11:46:00,11:46:00,1776,34,,1,,10826.45,
5805120,11:20:00,11:20:00,7091,1,,,1,0,
5805120,11:21:32,11:21:32,9503,2,,,,639.75,0
5805120,11:22:05,11:22:05,23,3,,,,863.38,0
5805120,11:23:04,11:23:04,24,4,,,,1221.48,0
5805120,11:24:00,11:24:00,26,5,,,,1563.43,0
5805120,11:25:03,11:25:03,27,6,,,,1962.49,0
5805120,11:25:30,11:25:30,28,7,,,,2125.37,0
5805120,11:26:23,11:26:23,29,8,,,,2463.4,0
5805120,11:27:22,11:27:22,30,9,,,,2767.26,0
5805120,11:28:00,11:28:00,772,10,,,,2961.3,
5805120,11:28:48,11:28:48,773,11,,,,3334.03,0
5805120,11:29:27,11:29:27,774,12,,,,3629.25,0
5805120,11:30:13,11:30:13,775,13,,,,4081.4,0
5805120,11:30:36,11:30:36,776,14,,,,4255.05,0
5805120,11:31:04,11:31:04,777,15,,,,4477.55,0
5805120,11:31:36,11:31:36,778,16,,,,4685.38,0
5805120,11:32:04,11:32:04,779,17,,,,4900.07,0
5805120,11:32:27,11:32:27,780,18,,,,5024.9,0
5805120,11:32:41,11:32:41,781,19,,,,5123.53,0
5805120,11:33:19,11:33:19,782,20,,,,5407.91,0
5805120,11:33:47,11:33:47,783,21,,,,5616.1,0
5805120,11:34:16,11:34:16,784,22,,,,5867.56,0
5805120,11:34:40,11:34:40,785,23,,,,6102.2,0
5805120,11:35:13,11:35:13,2491,24,,,,6322.9,0
5805120,11:36:00,11:36:00,2492,25,,,,6570.52,
5805120,11:37:17,11:37:17,2493,26,,,,6989.47,0
5805120,11:37:54,11:37:54,2494,27,,,,7172.34,0
5805120,11:39:17,11:39:17,1064,28,,,,7621.17,0
5805120,11:40:58,11:40:58,1065,29,,,,8422.3,0
5805120,11:41:33,11:41:33,790,30,,,,8692.59,0
5805120,11:42:19,11:42:19,10749,31,,,,9021.79,0
5805120,11:43:21,11:43:21,792,32,,,,9559.72,0
5805120,11:44:12,11:44:12,793,33,,,,10008.02,0
5805120,11:46:00,11:46:00,1776,34,,1,,10826.45,
5904070,06:05:00,06:05:00,7091,1,,,1,0,
5904070,06:06:20,06:06:20,9503,2,,,,639.75,0
5904070,06:06:49,06:06:49,23,3,,,,863.38,0
5904070,06:07:41,06:07:41,24,4,,,,1221.48,0
5904070,06:08:30,06:08:30,26,5,,,,1563.43,0
5904070,06:09:25,06:09:25,27,6,,,,1962.49,0
5904070,06:09:48,06:09:48,28,7,,,,2125.37,0
5904070,06:10:35,06:10:35,29,8,,,,2463.4,0
5904070,06:11:27,06:11:27,30,9,,,,2767.26,0
5904070,06:12:00,06:12:00,772,10,,,,2961.3,
5904070,06:12:42,06:12:42,773,11,,,,3334.03,0
5904070,06:13:16,06:13:16,774,12,,,,3629.25,0
5904070,06:13:57,06:13:57,775,13,,,,4081.4,0
5904070,06:14:16,06:14:16,776,14,,,,4255.05,0
5904070,06:14:41,06:14:41,777,15,,,,4477.55,0
5904070,06:15:09,06:15:09,778,16,,,,4685.38,0
5904070,06:15:33,06:15:33,779,17,,,,4900.07,0
5904070,06:15:54,06:15:54,780,18,,,,5024.9,0
5904070,06:16:06,06:16:06,781,19,,,,5123.53,0
5904070,06:16:39,06:16:39,782,20,,,,5407.91,0
5904070,06:17:04,06:17:04,783,21,,,,5616.1,0
5904070,06:17:29,06:17:29,784,22,,,,5867.56,0
5904070,06:17:50,06:17:50,785,23,,,,6102.2,0
5904070,06:18:19,06:18:19,2491,24,,,,6322.9,0
5904070,06:19:00,06:19:00,2492,25,,,,6570.52,
5904070,06:20:09,06:20:09,2493,26,,,,6989.47,0
5904070,06:20:43,06:20:43,2494,27,,,,7172.34,0
5904070,06:21:57,06:21:57,1064,28,,,,7621.17,0
5904070,06:23:28,06:23:28,1065,29,,,,8422.3,0
5904070,06:24:00,06:24:00,790,30,,,,8692.59,0
5904070,06:24:41,06:24:41,10749,31,,,,9021.79,0
5904070,06:25:37,06:25:37,792,32,,,,9559.72,0
5904070,06:26:22,06:26:22,793,33,,,,10008.02,0
5904070,06:28:00,06:28:00,1776,34,,1,,10826.45,
5914070,19:35:00,19:35:00,7091,1,,,1,0,
5914070,19:36:32,19:36:32,9503,2,,,,639.75,0
5914070,19:37:05,19:37:05,23,3,,,,863.38,0
5914070,19:38:04,19:38:04,24,4,,,,1221.48,0
5914070,19:39:00,19:39:00,26,5,,,,1563.43,0
5914070,19:40:03,19:40:03,27,6,,,,1962.49,0
5914070,19:40:30,19:40:30,28,7,,,,2125.37,0
5914070,19:41:23,19:41:23,29,8,,,,2463.4,0
5914070,19:42:22,19:42:22,30,9,,,,2767.26,0
5914070,19:43:00,19:43:00,772,10,,,,2961.3,
5914070,19:43:54,19:43:54,773,11,,,,3334.03,0
5914070,19:44:38,19:44:38,774,12,,,,3629.25,0
5914070,19:45:30,19:45:30,775,13,,,,4081.4,0
5914070,19:45:55,19:45:55,776,14,,,,4255.05,0
5914070,19:46:27,19:46:27,777,15,,,,4477.55,0
5914070,19:47:03,19:47:03,778,16,,,,4685.38,0
5914070,19:47:34,19:47:34,779,17,,,,4900.07,0
5914070,19:48:01,19:48:01,780,18,,,,5024.9,0
5914070,19:48:17,19:48:17,781,19,,,,5123.53,0
5914070,19:48:59,19:48:59,782,20,,,,5407.91,0
5914070,19:49:30,19:49:30,783,21,,,,5616.1,0
5914070,19:50:03,19:50:03,784,22,,,,5867.56,0
5914070,19:50:30,19:50:30,785,23,,,,6102.2,0
5914070,19:51:08,19:51:08,2491,24,,,,6322.9,0
5914070,19:52:00,19:52:00,2492,25,,,,6570.52,
5914070,19:53:33,19:53:33,2493,26,,,,6989.47,0
5914070,19:54:17,19:54:17,2494,27,,,,7172.34,0
5914070,19:55:56,19:55:56,1064,28,,,,7621.17,0
5914070,19:57:57,19:57:57,1065,29,,,,8422.3,0
5914070,19:58:40,19:58:40,790,30,,,,8692.59,0
5914070,19:59:35,19:59:35,10749,31,,,,9021.79,0
5914070,20:00:49,20:00:49,792,32,,,,9559.72,0
5914070,20:01:50,20:01:50,793,33,,,,10008.02,0
5914070,20:04:00,20:04:00,1776,34,,1,,10826.45,
6149070,07:05:00,07:05:00,7091,1,,,1,0,
6149070,07:06:20,07:06:20,9503,2,,,,639.75,0
6149070,07:06:49,07:06:49,23,3,,,,863.38,0
6149070,07:07:41,07:07:41,24,4,,,,1221.48,0
6149070,07:08:30,07:08:30,26,5,,,,1563.43,0
6149070,07:09:25,07:09:25,27,6,,,,1962.49,0
6149070,07:09:48,07:09:48,28,7,,,,2125.37,0
6149070,07:10:35,07:10:35,29,8,,,,2463.4,0
6149070,07:11:27,07:11:27,30,9,,,,2767.26,0
6149070,07:12:00,07:12:00,772,10,,,,2961.3,
6149070,07:12:42,07:12:42,773,11,,,,3334.03,0
6149070,07:13:16,07:13:16,774,12,,,,3629.25,0
6149070,07:13:57,07:13:57,775,13,,,,4081.4,0
6149070,07:14:16,07:14:16,776,14,,,,4255.05,0
6149070,07:14:41,07:14:41,777,15,,,,4477.55,0
6149070,07:15:09,07:15:09,778,16,,,,4685.38,0
6149070,07:15:33,07:15:33,779,17,,,,4900.07,0
6149070,07:15:54,07:15:54,780,18,,,,5024.9,0
6149070,07:16:06,07:16:06,781,19,,,,5123.53,0
6149070,07:16:39,07:16:39,782,20,,,,5407.91,0
6149070,07:17:04,07:17:04,783,21,,,,5616.1,0
6149070,07:17:29,07:17:29,784,22,,,,5867.56,0
6149070,07:17:50,07:17:50,785,23,,,,6102.2,0
6149070,07:18:19,07:18:19,2491,24,,,,6322.9,0
6149070,07:19:00,07:19:00,2492,25,,,,6570.52,
6149070,07:20:09,07:20:09,2493,26,,,,6989.47,0
6149070,07:20:43,07:20:43,2494,27,,,,7172.34,0
6149070,07:21:57,07:21:57,1064,28,,,,7621.17,0
6149070,07:23:28,07:23:28,1065,29,,,,8422.3,0
6149070,07:24:00,07:24:00,790,30,,,,8692.59,0
6149070,07:24:41,07:24:41,10749,31,,,,9021.79,0
6149070,07:25:37,07:25:37,792,32,,,,9559.72,0
6149070,07:26:22,07:26:22,793,33,,,,10008.02,0
6149070,07:28:00,07:28:00,1776,34,,1,,10826.45,
6154080,13:50:00,13:50:00,7091,1,,,1,0,
6154080,13:51:32,13:51:32,9503,2,,,,639.75,0
6154080,13:52:05,13:52:05,23,3,,,,863.38,0
6154080,13:53:04,13:53:04,24,4,,,,1221.48,0
6154080,13:54:00,13:54:00,26,5,,,,1563.43,0
6154080,13:55:03,13:55:03,27,6,,,,1962.49,0
6154080,13:55:30,13:55:30,28,7,,,,2125.37,0
6154080,13:56:23,13:56:23,29,8,,,,2463.4,0
6154080,13:57:22,13:57:22,30,9,,,,2767.26,0
6154080,13:58:00,13:58:00,772,10,,,,2961.3,
6154080,13:58:54,13:58:54,773,11,,,,3334.03,0
6154080,13:59:38,13:59:38,774,12,,,,3629.25,0
6154080,14:00:30,14:00:30,775,13,,,,4081.4,0
6154080,14:00:55,14:00:55,776,14,,,,4255.05,0
6154080,14:01:27,14:01:27,777,15,,,,4477.55,0
6154080,14:02:03,14:02:03,778,16,,,,4685.38,0
6154080,14:02:34,14:02:34,779,17,,,,4900.07,0
6154080,14:03:01,14:03:01,780,18,,,,5024.9,0
6154080,14:03:17,14:03:17,781,19,,,,5123.53,0
6154080,14:03:59,14:03:59,782,20,,,,5407.91,0
6154080,14:04:30,14:04:30,783,21,,,,5616.1,0
6154080,14:05:03,14:05:03,784,22,,,,5867.56,0
6154080,14:05:30,14:05:30,785,23,,,,6102.2,0
6154080,14:06:08,14:06:08,2491,24,,,,6322.9,0
6154080,14:07:00,14:07:00,2492,25,,,,6570.52,
6154080,14:08:25,14:08:25,2493,26,,,,6989.47,0
6154080,14:09:06,14:09:06,2494,27,,,,7172.34,0
6154080,14:10:36,14:10:36,1064,28,,,,7621.17,0
6154080,14:12:28,14:12:28,1065,29,,,,8422.3,0
6154080,14:13:07,14:13:07,790,30,,,,8692.59,0
6154080,14:13:57,14:13:57,10749,31,,,,9021.79,0
6154080,14:15:05,14:15:05,792,32,,,,9559.72,0
6154080,14:16:01,14:16:01,793,33,,,,10008.02,0
6154080,14:18:00,14:18:00,1776,34,,1,,10826.45,
6154090,13:50:00,13:50:00,7091,1,,,1,0,
6154090,13:51:32,13:51:32,9503,2,,,,639.75,0
6154090,13:52:05,13:52:05,23,3,,,,863.38,0
6154090,13:53:04,13:53:04,24,4,,,,1221.48,0
6154090,13:54:00,13:54:00,26,5,,,,1563.43,0
6154090,13:55:03,13:55:03,27,6,,,,1962.49,0
6154090,13:55:30,13:55:30,28,7,,,,2125.37,0
6154090,13:56:23,13:56:23,29,8,,,,2463.4,0
6154090,13:57:22,13:57:22,30,9,,,,2767.26,0
6154090,13:58:00,13:58:00,772,10,,,,2961.3,
6154090,13:58:54,13:58:54,773,11,,,,3334.03,0
6154090,13:59:38,13:59:38,774,12,,,,3629.25,0
6154090,14:00:30,14:00:30,775,13,,,,4081.4,0
6154090,14:00:55,14:00:55,776,14,,,,4255.05,0
6154090,14:01:27,14:01:27,777,15,,,,4477.55,0
6154090,14:02:03,14:02:03,778,16,,,,4685.38,0
6154090,14:02:34,14:02:34,779,17,,,,4900.07,0
6154090,14:03:01,14:03:01,780,18,,,,5024.9,0
6154090,14:03:17,14:03:17,781,19,,,,5123.53,0
6154090,14:03:59,14:03:59,782,20,,,,5407.91,0
6154090,14:04:30,14:04:30,783,21,,,,5616.1,0
6154090,14:05:03,14:05:03,784,22,,,,5867.56,0
6154090,14:05:30,14:05:30,785,23,,,,6102.2,0
6154090,14:06:08,14:06:08,2491,24,,,,6322.9,0
6154090,14:07:00,14:07:00,2492,25,,,,6570.52,
6154090,14:08:25,14:08:25,2493,26,,,,6989.47,0
6154090,14:09:06,14:09:06,2494,27,,,,7172.34,0
6154090,14:10:36,14:10:36,1064,28,,,,7621.17,0
6154090,14:12:28,14:12:28,1065,29,,,,8422.3,0
6154090,14:13:07,14:13:07,790,30,,,,8692.59,0
6154090,14:13:57,14:13:57,10749,31,,,,9021.79,0
6154090,14:15:05,14:15:05,792,32,,,,9559.72,0
6154090,14:16:01,14:16:01,793,33,,,,10008.02,0
6154090,14:18:00,14:18:00,1776,34,,1,,10826.45,
6415070,10:35:00,10:35:00,7091,1,,,1,0,
6415070,10:36:32,10:36:32,9503,2,,,,639.75,0
6415070,10:37:05,10:37:05,23,3,,,,863.38,0
6415070,10:38:04,10:38:04,24,4,,,,1221.48,0
6415070,10:39:00,10:39:00,26,5,,,,1563.43,0
6415070,10:40:03,10:40:03,27,6,,,,1962.49,0
6415070,10:40:30,10:40:30,28,7,,,,2125.37,0
6415070,10:41:23,10:41:23,29,8,,,,2463.4,0
6415070,10:42:22,10:42:22,30,9,,,,2767.26,0
6415070,10:43:00,10:43:00,772,10,,,,2961.3,
6415070,10:43:48,10:43:48,773,11,,,,3334.03,0
6415070,10:44:27,10:44:27,774,12,,,,3629.25,0
6415070,10:45:13,10:45:13,775,13,,,,4081.4,0
6415070,10:45:36,10:45:36,776,14,,,,4255.05,0
6415070,10:46:04,10:46:04,777,15,,,,4477.55,0
6415070,10:46:36,10:46:36,778,16,,,,4685.38,0
6415070,10:47:04,10:47:04,779,17,,,,4900.07,0
6415070,10:47:27,10:47:27,780,18,,,,5024.9,0
6415070,10:47:41,10:47:41,781,19,,,,5123.53,0
6415070,10:48:19,10:48:19,782,20,,,,5407.91,0
6415070,10:48:47,10:48:47,783,21,,,,5616.1,0
6415070,10:49:16,10:49:16,784,22,,,,5867.56,0
6415070,10:49:40,10:49:40,785,23,,,,6102.2,0
6415070,10:50:13,10:50:13,2491,24,,,,6322.9,0
6415070,10:51:00,10:51:00,2492,25,,,,6570.52,
6415070,10:52:17,10:52:17,2493,26,,,,6989.47,0
6415070,10:52:54,10:52:54,2494,27,,,,7172.34,0
6415070,10:54:17,10:54:17,1064,28,,,,7621.17,0
6415070,10:55:58,10:55:58,1065,29,,,,8422.3,0
6415070,10:56:33,10:56:33,790,30,,,,8692.59,0
6415070,10:57:19,10:57:19,10749,31,,,,9021.79,0
6415070,10:58:21,10:58:21,792,32,,,,9559.72,0
6415070,10:59:12,10:59:12,793,33,,,,10008.02,0
6415070,11:01:00,11:01:00,1776,34,,1,,10826.45,
6609070,10:05:00,10:05:00,7091,1,,,1,0,
6609070,10:06:32,10:06:32,9503,2,,,,639.75,0
6609070,10:07:05,10:07:05,23,3,,,,863.38,0
6609070,10:08:04,10:08:04,24,4,,,,1221.48,0
6609070,10:09:00,10:09:00,26,5,,,,1563.43,0
6609070,10:10:03,10:10:03,27,6,,,,1962.49,0
6609070,10:10:30,10:10:30,28,7,,,,2125.37,0
6609070,10:11:23,10:11:23,29,8,,,,2463.4,0
6609070,10:12:22,10:12:22,30,9,,,,2767.26,0
6609070,10:13:00,10:13:00,772,10,,,,2961.3,
6609070,10:13:48,10:13:48,773,11,,,,3334.03,0
6609070,10:14:27,10:14:27,774,12,,,,3629.25,0
6609070,10:15:13,10:15:13,775,13,,,,4081.4,0
6609070,10:15:36,10:15:36,776,14,,,,4255.05,0
6609070,10:16:04,10:16:04,777,15,,,,4477.55,0
6609070,10:16:36,10:16:36,778,16,,,,4685.38,0
6609070,10:17:04,10:17:04,779,17,,,,4900.07,0
6609070,10:17:27,10:17:27,780,18,,,,5024.9,0
6609070,10:17:41,10:17:41,781,19,,,,5123.53,0
6609070,10:18:19,10:18:19,782,20,,,,5407.91,0
6609070,10:18:47,10:18:47,783,21,,,,5616.1,0
6609070,10:19:16,10:19:16,784,22,,,,5867.56,0
6609070,10:19:40,10:19:40,785,23,,,,6102.2,0
6609070,10:20:13,10:20:13,2491,24,,,,6322.9,0
6609070,10:21:00,10:21:00,2492,25,,,,6570.52,
6609070,10:22:17,10:22:17,2493,26,,,,6989.47,0
6609070,10:22:54,10:22:54,2494,27,,,,7172.34,0
6609070,10:24:17,10:24:17,1064,28,,,,7621.17,0
6609070,10:25:58,10:25:58,1065,29,,,,8422.3,0
6609070,10:26:33,10:26:33,790,30,,,,8692.59,0
6609070,10:27:19,10:27:19,10749,31,,,,9021.79,0
6609070,10:28:21,10:28:21,792,32,,,,9559.72,0
6609070,10:29:12,10:29:12,793,33,,,,10008.02,0
6609070,10:31:00,10:31:00,1776,34,,1,,10826.45,
6650010,07:20:00,07:20:00,7091,1,,,1,0,
6650010,07:21:20,07:21:20,9503,2,,,,639.75,0
6650010,07:21:49,07:21:49,23,3,,,,863.38,0
6650010,07:22:41,07:22:41,24,4,,,,1221.48,0
6650010,07:23:30,07:23:30,26,5,,,,1563.43,0
6650010,07:24:25,07:24:25,27,6,,,,1962.49,0
6650010,07:24:48,07:24:48,28,7,,,,2125.37,0
6650010,07:25:35,07:25:35,29,8,,,,2463.4,0
6650010,07:26:27,07:26:27,30,9,,,,2767.26,0
6650010,07:27:00,07:27:00,772,10,,,,2961.3,
6650010,07:27:42,07:27:42,773,11,,,,3334.03,0
6650010,07:28:16,07:28:16,774,12,,,,3629.25,0
6650010,07:28:57,07:28:57,775,13,,,,4081.4,0
6650010,07:29:16,07:29:16,776,14,,,,4255.05,0
6650010,07:29:41,07:29:41,777,15,,,,4477.55,0
6650010,07:30:09,07:30:09,778,16,,,,4685.38,0
6650010,07:30:33,07:30:33,779,17,,,,4900.07,0
6650010,07:30:54,07:30:54,780,18,,,,5024.9,0
6650010,07:31:06,07:31:06,781,19,,,,5123.53,0
6650010,07:31:39,07:31:39,782,20,,,,5407.91,0
6650010,07:32:04,07:32:04,783,21,,,,5616.1,0
6650010,07:32:29,07:32:29,784,22,,,,5867.56,0
6650010,07:32:50,07:32:50,785,23,,,,6102.2,0
6650010,07:33:19,07:33:19,2491,24,,,,6322.9,0
6650010,07:34:00,07:34:00,2492,25,,,,6570.52,
6650010,07:35:09,07:35:09,2493,26,,,,6989.47,0
6650010,07:35:43,07:35:43,2494,27,,,,7172.34,0
6650010,07:36:57,07:36:57,1064,28,,,,7621.17,0
6650010,07:38:28,07:38:28,1065,29,,,,8422.3,0
6650010,07:39:00,07:39:00,790,30,,,,8692.59,0
6650010,07:39:41,07:39:41,10749,31,,,,9021.79,0
6650010,07:40:37,07:40:37,792,32,,,,9559.72,0
6650010,07:41:22,07:41:22,793,33,,,,10008.02,0
6650010,07:43:00,07:43:00,1776,34,,1,,10826.45,
6650120,07:20:00,07:20:00,7091,1,,,1,0,
6650120,07:21:20,07:21:20,9503,2,,,,639.75,0
6650120,07:21:49,07:21:49,23,3,,,,863.38,0
6650120,07:22:41,07:22:41,24,4,,,,1221.48,0
6650120,07:23:30,07:23:30,26,5,,,,1563.43,0
6650120,07:24:25,07:24:25,27,6,,,,1962.49,0
6650120,07:24:48,07:24:48,28,7,,,,2125.37,0
6650120,07:25:35,07:25:35,29,8,,,,2463.4,0
6650120,07:26:27,07:26:27,30,9,,,,2767.26,0
6650120,07:27:00,07:27:00,772,10,,,,2961.3,
6650120,07:27:42,07:27:42,773,11,,,,3334.03,0
6650120,07:28:16,07:28:16,774,12,,,,3629.25,0
6650120,07:28:57,07:28:57,775,13,,,,4081.4,0
6650120,07:29:16,07:29:16,776,14,,,,4255.05,0
6650120,07:29:41,07:29:41,777,15,,,,4477.55,0
6650120,07:30:09,07:30:09,778,16,,,,4685.38,0
6650120,07:30:33,07:30:33,779,17,,,,4900.07,0
6650120,07:30:54,07:30:54,780,18,,,,5024.9,0
6650120,07:31:06,07:31:06,781,19,,,,5123.53,0
6650120,07:31:39,07:31:39,782,20,,,,5407.91,0
6650120,07:32:04,07:32:04,783,21,,,,5616.1,0
6650120,07:32:29,07:32:29,784,22,,,,5867.56,0
6650120,07:32:50,07:32:50,785,23,,,,6102.2,0
6650120,07:33:19,07:33:19,2491,24,,,,6322.9,0
6650120,07:34:00,07:34:00,2492,25,,,,6570.52,
6650120,07:35:09,07:35:09,2493,26,,,,6989.47,0
6650120,07:35:43,07:35:43,2494,27,,,,7172.34,0
6650120,07:36:57,07:36:57,1064,28,,,,7621.17,0
6650120,07:38:28,07:38:28,1065,29,,,,8422.3,0
6650120,07:39:00,07:39:00,790,30,,,,8692.59,0
6650120,07:39:41,07:39:41,10749,31,,,,9021.79,0
6650120,07:40:37,07:40:37,792,32,,,,9559.72,0
6650120,07:41:22,07:41:22,793,33,,,,10008.02,0
6650120,07:43:00,07:43:00,1776,34,,1,,10826.45,
6681080,14:50:00,14:50:00,7091,1,,,1,0,
6681080,14:51:32,14:51:32,9503,2,,,,639.75,0
6681080,14:52:05,14:52:05,23,3,,,,863.38,0
6681080,14:53:04,14:53:04,24,4,,,,1221.48,0
6681080,14:54:00,14:54:00,26,5,,,,1563.43,0
6681080,14:55:03,14:55:03,27,6,,,,1962.49,0
6681080,14:55:30,14:55:30,28,7,,,,2125.37,0
6681080,14:56:23,14:56:23,29,8,,,,2463.4,0
6681080,14:57:22,14:57:22,30,9,,,,2767.26,0
6681080,14:58:00,14:58:00,772,10,,,,2961.3,
6681080,14:58:54,14:58:54,773,11,,,,3334.03,0
6681080,14:59:38,14:59:38,774,12,,,,3629.25,0
6681080,15:00:30,15:00:30,775,13,,,,4081.4,0
6681080,15:00:55,15:00:55,776,14,,,,4255.05,0
6681080,15:01:27,15:01:27,777,15,,,,4477.55,0
6681080,15:02:03,15:02:03,778,16,,,,4685.38,0
6681080,15:02:34,15:02:34,779,17,,,,4900.07,0
6681080,15:03:01,15:03:01,780,18,,,,5024.9,0
6681080,15:03:17,15:03:17,781,19,,,,5123.53,0
6681080,15:03:59,15:03:59,782,20,,,,5407.91,0
6681080,15:04:30,15:04:30,783,21,,,,5616.1,0
6681080,15:05:03,15:05:03,784,22,,,,5867.56,0
6681080,15:05:30,15:05:30,785,23,,,,6102.2,0
6681080,15:06:08,15:06:08,2491,24,,,,6322.9,0
6681080,15:07:00,15:07:00,2492,25,,,,6570.52,
6681080,15:08:25,15:08:25,2493,26,,,,6989.47,0
6681080,15:09:06,15:09:06,2494,27,,,,7172.34,0
6681080,15:10:36,15:10:36,1064,28,,,,7621.17,0
6681080,15:12:28,15:12:28,1065,29,,,,8422.3,0
6681080,15:13:07,15:13:07,790,30,,,,8692.59,0
6681080,15:13:57,15:13:57,10749,31,,,,9021.79,0
6681080,15:15:05,15:15:05,792,32,,,,9559.72,0
6681080,15:16:01,15:16:01,793,33,,,,10008.02,0
6681080,15:18:00,15:18:00,1776,34,,1,,10826.45,
6681090,14:50:00,14:50:00,7091,1,,,1,0,
6681090,14:51:32,14:51:32,9503,2,,,,639.75,0
6681090,14:52:05,14:52:05,23,3,,,,863.38,0
6681090,14:53:04,14:53:04,24,4,,,,1221.48,0
6681090,14:54:00,14:54:00,26,5,,,,1563.43,0
6681090,14:55:03,14:55:03,27,6,,,,1962.49,0
6681090,14:55:30,14:55:30,28,7,,,,2125.37,0
6681090,14:56:23,14:56:23,29,8,,,,2463.4,0
6681090,14:57:22,14:57:22,30,9,,,,2767.26,0
6681090,14:58:00,14:58:00,772,10,,,,2961.3,
6681090,14:58:54,14:58:54,773,11,,,,3334.03,0
6681090,14:59:38,14:59:38,774,12,,,,3629.25,0
6681090,15:00:30,15:00:30,775,13,,,,4081.4,0
6681090,15:00:55,15:00:55,776,14,,,,4255.05,0
6681090,15:01:27,15:01:27,777,15,,,,4477.55,0
6681090,15:02:03,15:02:03,778,16,,,,4685.38,0
6681090,15:02:34,15:02:34,779,17,,,,4900.07,0
6681090,15:03:01,15:03:01,780,18,,,,5024.9,0
6681090,15:03:17,15:03:17,781,19,,,,5123.53,0
6681090,15:03:59,15:03:59,782,20,,,,5407.91,0
6681090,15:04:30,15:04:30,783,21,,,,5616.1,0
6681090,15:05:03,15:05:03,784,22,,,,5867.56,0
6681090,15:05:30,15:05:30,785,23,,,,6102.2,0
6681090,15:06:08,15:06:08,2491,24,,,,6322.9,0
6681090,15:07:00,15:07:00,2492,25,,,,6570.52,
6681090,15:08:25,15:08:25,2493,26,,,,6989.47,0
6681090,15:09:06,15:09:06,2494,27,,,,7172.34,0
6681090,15:10:36,15:10:36,1064,28,,,,7621.17,0
6681090,15:12:28,15:12:28,1065,29,,,,8422.3,0
6681090,15:13:07,15:13:07,790,30,,,,8692.59,0
6681090,15:13:57,15:13:57,10749,31,,,,9021.79,0
6681090,15:15:05,15:15:05,792,32,,,,9559.72,0
6681090,15:16:01,15:16:01,793,33,,,,10008.02,0
6681090,15:18:00,15:18:00,1776,34,,1,,10826.45,
6841070,16:35:00,16:35:00,7091,1,,,1,0,
6841070,16:36:32,16:36:32,9503,2,,,,639.75,0
6841070,16:37:05,16:37:05,23,3,,,,863.38,0
6841070,16:38:04,16:38:04,24,4,,,,1221.48,0
6841070,16:39:00,16:39:00,26,5,,,,1563.43,0
6841070,16:40:03,16:40:03,27,6,,,,1962.49,0
6841070,16:40:30,16:40:30,28,7,,,,2125.37,0
6841070,16:41:23,16:41:23,29,8,,,,2463.4,0
6841070,16:42:22,16:42:22,30,9,,,,2767.26,0
6841070,16:43:00,16:43:00,772,10,,,,2961.3,
6841070,16:43:54,16:43:54,773,11,,,,3334.03,0
6841070,16:44:38,16:44:38,774,12,,,,3629.25,0
6841070,16:45:30,16:45:30,775,13,,,,4081.4,0
6841070,16:45:55,16:45:55,776,14,,,,4255.05,0
6841070,16:46:27,16:46:27,777,15,,,,4477.55,0
6841070,16:47:03,16:47:03,778,16,,,,4685.38,0
6841070,16:47:34,16:47:34,779,17,,,,4900.07,0
6841070,16:48:01,16:48:01,780,18,,,,5024.9,0
6841070,16:48:17,16:48:17,781,19,,,,5123.53,0
6841070,16:48:59,16:48:59,782,20,,,,5407.91,0
6841070,16:49:30,16:49:30,783,21,,,,5616.1,0
6841070,16:50:03,16:50:03,784,22,,,,5867.56,0
6841070,16:50:30,16:50:30,785,23,,,,6102.2,0
6841070,16:51:08,16:51:08,2491,24,,,,6322.9,0
6841070,16:52:00,16:52:00,2492,25,,,,6570.52,
6841070,16:53:33,16:53:33,2493,26,,,,6989.47,0
6841070,16:54:17,16:54:17,2494,27,,,,7172.34,0
6841070,16:55:56,16:55:56,1064,28,,,,7621.17,0
6841070,16:57:57,16:57:57,1065,29,,,,8422.3,0
6841070,16:58:40,16:58:40,790,30,,,,8692.59,0
6841070,16:59:35,16:59:35,10749,31,,,,9021.79,0
6841070,17:00:49,17:00:49,792,32,,,,9559.72,0
6841070,17:01:50,17:01:50,793,33,,,,10008.02,0
6841070,17:04:00,17:04:00,1776,34,,1,,10826.45,
7067070,17:35:00,17:35:00,7091,1,,,1,0,
7067070,17:36:32,17:36:32,9503,2,,,,639.75,0
7067070,17:37:05,17:37:05,23,3,,,,863.38,0
7067070,17:38:04,17:38:04,24,4,,,,1221.48,0
7067070,17:39:00,17:39:00,26,5,,,,1563.43,0
7067070,17:40:03,17:40:03,27,6,,,,1962.49,0
7067070,17:40:30,17:40:30,28,7,,,,2125.37,0
7067070,17:41:23,17:41:23,29,8,,,,2463.4,0
7067070,17:42:22,17:42:22,30,9,,,,2767.26,0
7067070,17:43:00,17:43:00,772,10,,,,2961.3,
7067070,17:43:54,17:43:54,773,11,,,,3334.03,0
7067070,17:44:38,17:44:38,774,12,,,,3629.25,0
7067070,17:45:30,17:45:30,775,13,,,,4081.4,0
7067070,17:45:55,17:45:55,776,14,,,,4255.05,0
7067070,17:46:27,17:46:27,777,15,,,,4477.55,0
7067070,17:47:03,17:47:03,778,16,,,,4685.38,0
7067070,17:47:34,17:47:34,779,17,,,,4900.07,0
7067070,17:48:01,17:48:01,780,18,,,,5024.9,0
7067070,17:48:17,17:48:17,781,19,,,,5123.53,0
7067070,17:48:59,17:48:59,782,20,,,,5407.91,0
7067070,17:49:30,17:49:30,783,21,,,,5616.1,0
7067070,17:50:03,17:50:03,784,22,,,,5867.56,0
7067070,17:50:30,17:50:30,785,23,,,,6102.2,0
7067070,17:51:08,17:51:08,2491,24,,,,6322.9,0
7067070,17:52:00,17:52:00,2492,25,,,,6570.52,
7067070,17:53:33,17:53:33,2493,26,,,,6989.47,0
7067070,17:54:17,17:54:17,2494,27,,,,7172.34,0
7067070,17:55:56,17:55:56,1064,28,,,,7621.17,0
7067070,17:57:57,17:57:57,1065,29,,,,8422.3,0
7067070,17:58:40,17:58:40,790,30,,,,8692.59,0
7067070,17:59:35,17:59:35,10749,31,,,,9021.79,0
7067070,18:00:49,18:00:49,792,32,,,,9559.72,0
7067070,18:01:50,18:01:50,793,33,,,,10008.02,0
7067070,18:04:00,18:04:00,1776,34,,1,,10826.45,
7259070,17:05:00,17:05:00,7091,1,,,1,0,
7259070,17:06:32,17:06:32,9503,2,,,,639.75,0
7259070,17:07:05,17:07:05,23,3,,,,863.38,0
7259070,17:08:04,17:08:04,24,4,,,,1221.48,0
7259070,17:09:00,17:09:00,26,5,,,,1563.43,0
7259070,17:10:03,17:10:03,27,6,,,,1962.49,0
7259070,17:10:30,17:10:30,28,7,,,,2125.37,0
7259070,17:11:23,17:11:23,29,8,,,,2463.4,0
7259070,17:12:22,17:12:22,30,9,,,,2767.26,0
7259070,17:13:00,17:13:00,772,10,,,,2961.3,
7259070,17:13:54,17:13:54,773,11,,,,3334.03,0
7259070,17:14:38,17:14:38,774,12,,,,3629.25,0
7259070,17:15:30,17:15:30,775,13,,,,4081.4,0
7259070,17:15:55,17:15:55,776,14,,,,4255.05,0
7259070,17:16:27,17:16:27,777,15,,,,4477.55,0
7259070,17:17:03,17:17:03,778,16,,,,4685.38,0
7259070,17:17:34,17:17:34,779,17,,,,4900.07,0
7259070,17:18:01,17:18:01,780,18,,,,5024.9,0
7259070,17:18:17,17:18:17,781,19,,,,5123.53,0
7259070,17:18:59,17:18:59,782,20,,,,5407.91,0
7259070,17:19:30,17:19:30,783,21,,,,5616.1,0
7259070,17:20:03,17:20:03,784,22,,,,5867.56,0
7259070,17:20:30,17:20:30,785,23,,,,6102.2,0
7259070,17:21:08,17:21:08,2491,24,,,,6322.9,0
7259070,17:22:00,17:22:00,2492,25,,,,6570.52,
7259070,17:23:33,17:23:33,2493,26,,,,6989.47,0
7259070,17:24:17,17:24:17,2494,27,,,,7172.34,0
7259070,17:25:56,17:25:56,1064,28,,,,7621.17,0
7259070,17:27:57,17:27:57,1065,29,,,,8422.3,0
7259070,17:28:40,17:28:40,790,30,,,,8692.59,0
7259070,17:29:35,17:29:35,10749,31,,,,9021.79,0
7259070,17:30:49,17:30:49,792,32,,,,9559.72,0
7259070,17:31:50,17:31:50,793,33,,,,10008.02,0
7259070,17:34:00,17:34:00,1776,34,,1,,10826.45,
7284070,23:35:00,23:35:00,7091,1,,,1,0,
7284070,23:36:20,23:36:20,9503,2,,,,639.75,0
7284070,23:36:49,23:36:49,23,3,,,,863.38,0
7284070,23:37:41,23:37:41,24,4,,,,1221.48,0
7284070,23:38:30,23:38:30,26,5,,,,1563.43,0
7284070,23:39:25,23:39:25,27,6,,,,1962.49,0
7284070,23:39:48,23:39:48,28,7,,,,2125.37,0
7284070,23:40:35,23:40:35,29,8,,,,2463.4,0
7284070,23:41:27,23:41:27,30,9,,,,2767.26,0
7284070,23:42:00,23:42:00,772,10,,,,2961.3,
7284070,23:42:42,23:42:42,773,11,,,,3334.03,0
7284070,23:43:16,23:43:16,774,12,,,,3629.25,0
7284070,23:43:57,23:43:57,775,13,,,,4081.4,0
7284070,23:44:16,23:44:16,776,14,,,,4255.05,0
7284070,23:44:41,23:44:41,777,15,,,,4477.55,0
7284070,23:45:09,23:45:09,778,16,,,,4685.38,0
7284070,23:45:33,23:45:33,779,17,,,,4900.07,0
7284070,23:45:54,23:45:54,780,18,,,,5024.9,0
7284070,23:46:06,23:46:06,781,19,,,,5123.53,0
7284070,23:46:39,23:46:39,782,20,,,,5407.91,0
7284070,23:47:04,23:47:04,783,21,,,,5616.1,0
7284070,23:47:29,23:47:29,784,22,,,,5867.56,0
7284070,23:47:50,23:47:50,785,23,,,,6102.2,0
7284070,23:48:19,23:48:19,2491,24,,,,6322.9,0
7284070,23:49:00,23:49:00,2492,25,,,,6570.52,
7284070,23:50:17,23:50:17,2493,26,,,,6989.47,0
7284070,23:50:54,23:50:54,2494,27,,,,7172.34,0
7284070,23:52:17,23:52:17,1064,28,,,,7621.17,0
7284070,23:53:58,23:53:58,1065,29,,,,8422.3,0
7284070,23:54:33,23:54:33,790,30,,,,8692.59,0
7284070,23:55:19,23:55:19,10749,31,,,,9021.79,0
7284070,23:56:21,23:56:21,792,32,,,,9559.72,0
7284070,23:57:12,23:57:12,793,33,,,,10008.02,0
7284070,23:59:00,23:59:00,1776,34,,1,,10826.45,
7334070,24:20:00,24:20:00,7091,1,,,1,0,
7334070,24:21:20,24:21:20,9503,2,,,,639.75,0
7334070,24:21:49,24:21:49,23,3,,,,863.38,0
7334070,24:22:41,24:22:41,24,4,,,,1221.48,0
7334070,24:23:30,24:23:30,26,5,,,,1563.43,0
7334070,24:24:25,24:24:25,27,6,,,,1962.49,0
7334070,24:24:48,24:24:48,28,7,,,,2125.37,0
7334070,24:25:35,24:25:35,29,8,,,,2463.4,0
7334070,24:26:27,24:26:27,30,9,,,,2767.26,0
7334070,24:27:00,24:27:00,772,10,,,,2961.3,
7334070,24:27:42,24:27:42,773,11,,,,3334.03,0
7334070,24:28:16,24:28:16,774,12,,,,3629.25,0
7334070,24:28:57,24:28:57,775,13,,,,4081.4,0
7334070,24:29:16,24:29:16,776,14,,,,4255.05,0
7334070,24:29:41,24:29:41,777,15,,,,4477.55,0
7334070,24:30:09,24:30:09,778,16,,,,4685.38,0
7334070,24:30:33,24:30:33,779,17,,,,4900.07,0
7334070,24:30:54,24:30:54,780,18,,,,5024.9,0
7334070,24:31:06,24:31:06,781,19,,,,5123.53,0
7334070,24:31:39,24:31:39,782,20,,,,5407.91,0
7334070,24:32:04,24:32:04,783,21,,,,5616.1,0
7334070,24:32:29,24:32:29,784,22,,,,5867.56,0
7334070,24:32:50,24:32:50,785,23,,,,6102.2,0
7334070,24:33:19,24:33:19,2491,24,,,,6322.9,0
7334070,24:34:00,24:34:00,2492,25,,,,6570.52,
7334070,24:35:17,24:35:17,2493,26,,,,6989.47,0
7334070,24:35:54,24:35:54,2494,27,,,,7172.34,0
7334070,24:37:17,24:37:17,1064,28,,,,7621.17,0
7334070,24:38:58,24:38:58,1065,29,,,,8422.3,0
7334070,24:39:33,24:39:33,790,30,,,,8692.59,0
7334070,24:40:19,24:40:19,10749,31,,,,9021.79,0
7334070,24:41:21,24:41:21,792,32,,,,9559.72,0
7334070,24:42:12,24:42:12,793,33,,,,10008.02,0
7334070,24:44:00,24:44:00,1776,34,,1,,10826.45,
7595010,08:50:00,08:50:00,7091,1,,,1,0,
7595010,08:51:20,08:51:20,9503,2,,,,639.75,0
7595010,08:51:49,08:51:49,23,3,,,,863.38,0
7595010,08:52:41,08:52:41,24,4,,,,1221.48,0
7595010,08:53:30,08:53:30,26,5,,,,1563.43,0
7595010,08:54:25,08:54:25,27,6,,,,1962.49,0
7595010,08:54:48,08:54:48,28,7,,,,2125.37,0
7595010,08:55:35,08:55:35,29,8,,,,2463.4,0
7595010,08:56:27,08:56:27,30,9,,,,2767.26,0
7595010,08:57:00,08:57:00,772,10,,,,2961.3,
7595010,08:57:42,08:57:42,773,11,,,,3334.03,0
7595010,08:58:16,08:58:16,774,12,,,,3629.25,0
7595010,08:58:57,08:58:57,775,13,,,,4081.4,0
7595010,08:59:16,08:59:16,776,14,,,,4255.05,0
7595010,08:59:41,08:59:41,777,15,,,,4477.55,0
7595010,09:00:09,09:00:09,778,16,,,,4685.38,0
7595010,09:00:33,09:00:33,779,17,,,,4900.07,0
7595010,09:00:54,09:00:54,780,18,,,,5024.9,0
7595010,09:01:06,09:01:06,781,19,,,,5123.53,0
7595010,09:01:39,09:01:39,782,20,,,,5407.91,0
7595010,09:02:04,09:02:04,783,21,,,,5616.1,0
7595010,09:02:29,09:02:29,784,22,,,,5867.56,0
7595010,09:02:50,09:02:50,785,23,,,,6102.2,0
7595010,09:03:19,09:03:19,2491,24,,,,6322.9,0
7595010,09:04:00,09:04:00,2492,25,,,,6570.52,
7595010,09:05:09,09:05:09,2493,26,,,,6989.47,0
7595010,09:05:43,09:05:43,2494,27,,,,7172.34,0
7595010,09:06:57,09:06:57,1064,28,,,,7621.17,0
7595010,09:08:28,09:08:28,1065,29,,,,8422.3,0
7595010,09:09:00,09:09:00,790,30,,,,8692.59,0
7595010,09:09:41,09:09:41,10749,31,,,,9021.79,0
7595010,09:10:37,09:10:37,792,32,,,,9559.72,0
7595010,09:11:22,09:11:22,793,33,,,,10008.02,0
7595010,09:13:00,09:13:00,1776,34,,1,,10826.45,
7595120,08:50:00,08:50:00,7091,1,,,1,0,
7595120,08:51:20,08:51:20,9503,2,,,,639.75,0
7595120,08:51:49,08:51:49,23,3,,,,863.38,0
7595120,08:52:41,08:52:41,24,4,,,,1221.48,0
7595120,08:53:30,08:53:30,26,5,,,,1563.43,0
7595120,08:54:25,08:54:25,27,6,,,,1962.49,0
7595120,08:54:48,08:54:48,28,7,,,,2125.37,0
7595120,08:55:35,08:55:35,29,8,,,,2463.4,0
7595120,08:56:27,08:56:27,30,9,,,,2767.26,0
7595120,08:57:00,08:57:00,772,10,,,,2961.3,
7595120,08:57:42,08:57:42,773,11,,,,3334.03,0
7595120,08:58:16,08:58:16,774,12,,,,3629.25,0
7595120,08:58:57,08:58:57,775,13,,,,4081.4,0
7595120,08:59:16,08:59:16,776,14,,,,4255.05,0
7595120,08:59:41,08:59:41,777,15,,,,4477.55,0
7595120,09:00:09,09:00:09,778,16,,,,4685.38,0
7595120,09:00:33,09:00:33,779,17,,,,4900.07,0
7595120,09:00:54,09:00:54,780,18,,,,5024.9,0
7595120,09:01:06,09:01:06,781,19,,,,5123.53,0
7595120,09:01:39,09:01:39,782,20,,,,5407.91,0
7595120,09:02:04,09:02:04,783,21,,,,5616.1,0
7595120,09:02:29,09:02:29,784,22,,,,5867.56,0
7595120,09:02:50,09:02:50,785,23,,,,6102.2,0
7595120,09:03:19,09:03:19,2491,24,,,,6322.9,0
7595120,09:04:00,09:04:00,2492,25,,,,6570.52,
7595120,09:05:09,09:05:09,2493,26,,,,6989.47,0
7595120,09:05:43,09:05:43,2494,27,,,,7172.34,0
7595120,09:06:57,09:06:57,1064,28,,,,7621.17,0
7595120,09:08:28,09:08:28,1065,29,,,,8422.3,0
7595120,09:09:00,09:09:00,790,30,,,,8692.59,0
7595120,09:09:41,09:09:41,10749,31,,,,9021.79,0
7595120,09:10:37,09:10:37,792,32,,,,9559.72,0
7595120,09:11:22,09:11:22,793,33,,,,10008.02,0
7595120,09:13:00,09:13:00,1776,34,,1,,10826.45,
7779020,19:40:00,19:40:00,7091,1,,,1,0,
7779020,19:41:09,19:41:09,9503,2,,,,639.75,0
7779020,19:41:34,19:41:34,23,3,,,,863.38,0
7779020,19:42:18,19:42:18,24,4,,,,1221.48,0
7779020,19:43:00,19:43:00,26,5,,,,1563.43,0
7779020,19:43:47,19:43:47,27,6,,,,1962.49,0
7779020,19:44:07,19:44:07,28,7,,,,2125.37,0
7779020,19:44:47,19:44:47,29,8,,,,2463.4,0
7779020,19:45:31,19:45:31,30,9,,,,2767.26,0
7779020,19:46:00,19:46:00,772,10,,,,2961.3,
7779020,19:46:47,19:46:47,773,11,,,,3334.03,0
7779020,19:47:25,19:47:25,774,12,,,,3629.25,0
7779020,19:48:09,19:48:09,775,13,,,,4081.4,0
7779020,19:48:31,19:48:31,776,14,,,,4255.05,0
7779020,19:48:58,19:48:58,777,15,,,,4477.55,0
7779020,19:49:29,19:49:29,778,16,,,,4685.38,0
7779020,19:49:56,19:49:56,779,17,,,,4900.07,0
7779020,19:50:19,19:50:19,780,18,,,,5024.9,0
7779020,19:50:32,19:50:32,781,19,,,,5123.53,0
7779020,19:51:09,19:51:09,782,20,,,,5407.91,0
7779020,19:51:36,19:51:36,783,21,,,,5616.1,0
7779020,19:52:04,19:52:04,784,22,,,,5867.56,0
7779020,19:52:27,19:52:27,785,23,,,,6102.2,0
7779020,19:53:00,19:53:00,2491,24,,,,6322.9,
7779020,19:53:43,19:53:43,2492,25,,,,6570.52,0
7779020,19:54:43,19:54:43,2493,26,,,,6989.47,0
7779020,19:55:12,19:55:12,2494,27,,,,7172.34,0
7779020,19:56:16,19:56:16,1064,28,,,,7621.17,0
7779020,19:57:36,19:57:36,1065,29,,,,8422.31,0
7779020,19:58:04,19:58:04,790,30,,,,8692.6,0
7779020,19:58:38,19:58:38,10749,31,,,,9021.69,0
7779020,19:59:32,19:59:32,792,32,,,,9552.08,0
7779020,20:00:32,20:00:32,793,33,,,,10010.94,0
7779020,20:01:00,20:01:00,510,34,,1,,10291.23,
7779030,19:40:00,19:40:00,7091,1,,,1,0,
7779030,19:41:09,19:41:09,9503,2,,,,639.75,0
7779030,19:41:34,19:41:34,23,3,,,,863.38,0
7779030,19:42:18,19:42:18,24,4,,,,1221.48,0
7779030,19:43:00,19:43:00,26,5,,,,1563.43,0
7779030,19:43:47,19:43:47,27,6,,,,1962.49,0
7779030,19:44:07,19:44:07,28,7,,,,2125.37,0
7779030,19:44:47,19:44:47,29,8,,,,2463.4,0
7779030,19:45:31,19:45:31,30,9,,,,2767.26,0
7779030,19:46:00,19:46:00,772,10,,,,2961.3,
7779030,19:46:47,19:46:47,773,11,,,,3334.03,0
7779030,19:47:25,19:47:25,774,12,,,,3629.25,0
7779030,19:48:09,19:48:09,775,13,,,,4081.4,0
7779030,19:48:31,19:48:31,776,14,,,,4255.05,0
7779030,19:48:58,19:48:58,777,15,,,,4477.55,0
7779030,19:49:29,19:49:29,778,16,,,,4685.38,0
7779030,19:49:56,19:49:56,779,17,,,,4900.07,0
7779030,19:50:19,19:50:19,780,18,,,,5024.9,0
7779030,19:50:32,19:50:32,781,19,,,,5123.53,0
7779030,19:51:09,19:51:09,782,20,,,,5407.91,0
7779030,19:51:36,19:51:36,783,21,,,,5616.1,0
7779030,19:52:04,19:52:04,784,22,,,,5867.56,0
7779030,19:52:27,19:52:27,785,23,,,,6102.2,0
7779030,19:53:00,19:53:00,2491,24,,,,6322.9,
7779030,19:53:43,19:53:43,2492,25,,,,6570.52,0
7779030,19:54:43,19:54:43,2493,26,,,,6989.47,0
7779030,19:55:12,19:55:12,2494,27,,,,7172.34,0
7779030,19:56:16,19:56:16,1064,28,,,,7621.17,0
7779030,19:57:36,19:57:36,1065,29,,,,8422.31,0
7779030,19:58:04,19:58:04,790,30,,,,8692.6,0
7779030,19:58:38,19:58:38,10749,31,,,,9021.69,0
7779030,19:59:32,19:59:32,792,32,,,,9552.08,0
7779030,20:00:32,20:00:32,793,33,,,,10010.94,0
7779030,20:01:00,20:01:00,510,34,,1,,10291.23,
7779040,19:40:00,19:40:00,7091,1,,,1,0,
7779040,19:41:09,19:41:09,9503,2,,,,639.75,0
7779040,19:41:34,19:41:34,23,3,,,,863.38,0
7779040,19:42:18,19:42:18,24,4,,,,1221.48,0
7779040,19:43:00,19:43:00,26,5,,,,1563.43,0
7779040,19:43:47,19:43:47,27,6,,,,1962.49,0
7779040,19:44:07,19:44:07,28,7,,,,2125.37,0
7779040,19:44:47,19:44:47,29,8,,,,2463.4,0
7779040,19:45:31,19:45:31,30,9,,,,2767.26,0
7779040,19:46:00,19:46:00,772,10,,,,2961.3,
7779040,19:46:47,19:46:47,773,11,,,,3334.03,0
7779040,19:47:25,19:47:25,774,12,,,,3629.25,0
7779040,19:48:09,19:48:09,775,13,,,,4081.4,0
7779040,19:48:31,19:48:31,776,14,,,,4255.05,0
7779040,19:48:58,19:48:58,777,15,,,,4477.55,0
7779040,19:49:29,19:49:29,778,16,,,,4685.38,0
7779040,19:49:56,19:49:56,779,17,,,,4900.07,0
7779040,19:50:19,19:50:19,780,18,,,,5024.9,0
7779040,19:50:32,19:50:32,781,19,,,,5123.53,0
7779040,19:51:09,19:51:09,782,20,,,,5407.91,0
7779040,19:51:36,19:51:36,783,21,,,,5616.1,0
7779040,19:52:04,19:52:04,784,22,,,,5867.56,0
7779040,19:52:27,19:52:27,785,23,,,,6102.2,0
7779040,19:53:00,19:53:00,2491,24,,,,6322.9,
7779040,19:53:43,19:53:43,2492,25,,,,6570.52,0
7779040,19:54:43,19:54:43,2493,26,,,,6989.47,0
7779040,19:55:12,19:55:12,2494,27,,,,7172.34,0
7779040,19:56:16,19:56:16,1064,28,,,,7621.17,0
7779040,19:57:36,19:57:36,1065,29,,,,8422.31,0
7779040,19:58:04,19:58:04,790,30,,,,8692.6,0
7779040,19:58:38,19:58:38,10749,31,,,,9021.69,0
7779040,19:59:32,19:59:32,792,32,,,,9552.08,0
7779040,20:00:32,20:00:32,793,33,,,,10010.94,0
7779040,20:01:00,20:01:00,510,34,,1,,10291.23,
7779050,19:40:00,19:40:00,7091,1,,,1,0,
7779050,19:41:09,19:41:09,9503,2,,,,639.75,0
7779050,19:41:34,19:41:34,23,3,,,,863.38,0
7779050,19:42:18,19:42:18,24,4,,,,1221.48,0
7779050,19:43:00,19:43:00,26,5,,,,1563.43,0
7779050,19:43:47,19:43:47,27,6,,,,1962.49,0
7779050,19:44:07,19:44:07,28,7,,,,2125.37,0
7779050,19:44:47,19:44:47,29,8,,,,2463.4,0
7779050,19:45:31,19:45:31,30,9,,,,2767.26,0
7779050,19:46:00,19:46:00,772,10,,,,2961.3,
7779050,19:46:47,19:46:47,773,11,,,,3334.03,0
7779050,19:47:25,19:47:25,774,12,,,,3629.25,0
7779050,19:48:09,19:48:09,775,13,,,,4081.4,0
7779050,19:48:31,19:48:31,776,14,,,,4255.05,0
7779050,19:48:58,19:48:58,777,15,,,,4477.55,0
7779050,19:49:29,19:49:29,778,16,,,,4685.38,0
7779050,19:49:56,19:49:56,779,17,,,,4900.07,0
7779050,19:50:19,19:50:19,780,18,,,,5024.9,0
7779050,19:50:32,19:50:32,781,19,,,,5123.53,0
7779050,19:51:09,19:51:09,782,20,,,,5407.91,0
7779050,19:51:36,19:51:36,783,21,,,,5616.1,0
7779050,19:52:04,19:52:04,784,22,,,,5867.56,0
7779050,19:52:27,19:52:27,785,23,,,,6102.2,0
7779050,19:53:00,19:53:00,2491,24,,,,6322.9,
7779050,19:53:43,19:53:43,2492,25,,,,6570.52,0
7779050,19:54:43,19:54:43,2493,26,,,,6989.47,0
7779050,19:55:12,19:55:12,2494,27,,,,7172.34,0
7779050,19:56:16,19:56:16,1064,28,,,,7621.17,0
7779050,19:57:36,19:57:36,1065,29,,,,8422.31,0
7779050,19:58:04,19:58:04,790,30,,,,8692.6,0
7779050,19:58:38,19:58:38,10749,31,,,,9021.69,0
7779050,19:59:32,19:59:32,792,32,,,,9552.08,0
7779050,20:00:32,20:00:32,793,33,,,,10010.94,0
7779050,20:01:00,20:01:00,510,34,,1,,10291.23,
7779060,19:40:00,19:40:00,7091,1,,,1,0,
7779060,19:41:09,19:41:09,9503,2,,,,639.75,0
7779060,19:41:34,19:41:34,23,3,,,,863.38,0
7779060,19:42:18,19:42:18,24,4,,,,1221.48,0
7779060,19:43:00,19:43:00,26,5,,,,1563.43,0
7779060,19:43:47,19:43:47,27,6,,,,1962.49,0
7779060,19:44:07,19:44:07,28,7,,,,2125.37,0
7779060,19:44:47,19:44:47,29,8,,,,2463.4,0
7779060,19:45:31,19:45:31,30,9,,,,2767.26,0
7779060,19:46:00,19:46:00,772,10,,,,2961.3,
7779060,19:46:47,19:46:47,773,11,,,,3334.03,0
7779060,19:47:25,19:47:25,774,12,,,,3629.25,0
7779060,19:48:09,19:48:09,775,13,,,,4081.4,0
7779060,19:48:31,19:48:31,776,14,,,,4255.05,0
7779060,19:48:58,19:48:58,777,15,,,,4477.55,0
7779060,19:49:29,19:49:29,778,16,,,,4685.38,0
7779060,19:49:56,19:49:56,779,17,,,,4900.07,0
7779060,19:50:19,19:50:19,780,18,,,,5024.9,0
7779060,19:50:32,19:50:32,781,19,,,,5123.53,0
7779060,19:51:09,19:51:09,782,20,,,,5407.91,0
7779060,19:51:36,19:51:36,783,21,,,,5616.1,0
7779060,19:52:04,19:52:04,784,22,,,,5867.56,0
7779060,19:52:27,19:52:27,785,23,,,,6102.2,0
7779060,19:53:00,19:53:00,2491,24,,,,6322.9,
7779060,19:53:43,19:53:43,2492,25,,,,6570.52,0
7779060,19:54:43,19:54:43,2493,26,,,,6989.47,0
7779060,19:55:12,19:55:12,2494,27,,,,7172.34,0
7779060,19:56:16,19:56:16,1064,28,,,,7621.17,0
7779060,19:57:36,19:57:36,1065,29,,,,8422.31,0
7779060,19:58:04,19:58:04,790,30,,,,8692.6,0
7779060,19:58:38,19:58:38,10749,31,,,,9021.69,0
7779060,19:59:32,19:59:32,792,32,,,,9552.08,0
7779060,20:00:32,20:00:32,793,33,,,,10010.94,0
7779060,20:01:00,20:01:00,510,34,,1,,10291.23,
7779100,19:40:00,19:40:00,7091,1,,,1,0,
7779100,19:41:09,19:41:09,9503,2,,,,639.75,0
7779100,19:41:34,19:41:34,23,3,,,,863.38,0
7779100,19:42:18,19:42:18,24,4,,,,1221.48,0
7779100,19:43:00,19:43:00,26,5,,,,1563.43,0
7779100,19:43:47,19:43:47,27,6,,,,1962.49,0
7779100,19:44:07,19:44:07,28,7,,,,2125.37,0
7779100,19:44:47,19:44:47,29,8,,,,2463.4,0
7779100,19:45:31,19:45:31,30,9,,,,2767.26,0
7779100,19:46:00,19:46:00,772,10,,,,2961.3,
7779100,19:46:47,19:46:47,773,11,,,,3334.03,0
7779100,19:47:25,19:47:25,774,12,,,,3629.25,0
7779100,19:48:09,19:48:09,775,13,,,,4081.4,0
7779100,19:48:31,19:48:31,776,14,,,,4255.05,0
7779100,19:48:58,19:48:58,777,15,,,,4477.55,0
7779100,19:49:29,19:49:29,778,16,,,,4685.38,0
7779100,19:49:56,19:49:56,779,17,,,,4900.07,0
7779100,19:50:19,19:50:19,780,18,,,,5024.9,0
7779100,19:50:32,19:50:32,781,19,,,,5123.53,0
7779100,19:51:09,19:51:09,782,20,,,,5407.91,0
7779100,19:51:36,19:51:36,783,21,,,,5616.1,0
7779100,19:52:04,19:52:04,784,22,,,,5867.56,0
7779100,19:52:27,19:52:27,785,23,,,,6102.2,0
7779100,19:53:00,19:53:00,2491,24,,,,6322.9,
7779100,19:53:43,19:53:43,2492,25,,,,6570.52,0
7779100,19:54:43,19:54:43,2493,26,,,,6989.47,0
7779100,19:55:12,19:55:12,2494,27,,,,7172.34,0
7779100,19:56:16,19:56:16,1064,28,,,,7621.17,0
7779100,19:57:36,19:57:36,1065,29,,,,8422.31,0
7779100,19:58:04,19:58:04,790,30,,,,8692.6,0
7779100,19:58:38,19:58:38,10749,31,,,,9021.69,0
7779100,19:59:32,19:59:32,792,32,,,,9552.08,0
7779100,20:00:32,20:00:32,793,33,,,,10010.94,0
7779100,20:01:00,20:01:00,510,34,,1,,10291.23,
7779110,19:40:00,19:40:00,7091,1,,,1,0,
7779110,19:41:09,19:41:09,9503,2,,,,639.75,0
7779110,19:41:34,19:41:34,23,3,,,,863.38,0
7779110,19:42:18,19:42:18,24,4,,,,1221.48,0
7779110,19:43:00,19:43:00,26,5,,,,1563.43,0
7779110,19:43:47,19:43:47,27,6,,,,1962.49,0
7779110,19:44:07,19:44:07,28,7,,,,2125.37,0
7779110,19:44:47,19:44:47,29,8,,,,2463.4,0
7779110,19:45:31,19:45:31,30,9,,,,2767.26,0
7779110,19:46:00,19:46:00,772,10,,,,2961.3,
7779110,19:46:47,19:46:47,773,11,,,,3334.03,0
7779110,19:47:25,19:47:25,774,12,,,,3629.25,0
7779110,19:48:09,19:48:09,775,13,,,,4081.4,0
7779110,19:48:31,19:48:31,776,14,,,,4255.05,0
7779110,19:48:58,19:48:58,777,15,,,,4477.55,0
7779110,19:49:29,19:49:29,778,16,,,,4685.38,0
7779110,19:49:56,19:49:56,779,17,,,,4900.07,0
7779110,19:50:19,19:50:19,780,18,,,,5024.9,0
7779110,19:50:32,19:50:32,781,19,,,,5123.53,0
7779110,19:51:09,19:51:09,782,20,,,,5407.91,0
7779110,19:51:36,19:51:36,783,21,,,,5616.1,0
7779110,19:52:04,19:52:04,784,22,,,,5867.56,0
7779110,19:52:27,19:52:27,785,23,,,,6102.2,0
7779110,19:53:00,19:53:00,2491,24,,,,6322.9,
7779110,19:53:43,19:53:43,2492,25,,,,6570.52,0
7779110,19:54:43,19:54:43,2493,26,,,,6989.47,0
7779110,19:55:12,19:55:12,2494,27,,,,7172.34,0
7779110,19:56:16,19:56:16,1064,28,,,,7621.17,0
7779110,19:57:36,19:57:36,1065,29,,,,8422.31,0
7779110,19:58:04,19:58:04,790,30,,,,8692.6,0
7779110,19:58:38,19:58:38,10749,31,,,,9021.69,0
7779110,19:59:32,19:59:32,792,32,,,,9552.08,0
7779110,20:00:32,20:00:32,793,33,,,,10010.94,0
7779110,20:01:00,20:01:00,510,34,,1,,10291.23,
7924020,05:55:00,05:55:00,7091,1,,,1,0,
7924020,05:56:09,05:56:09,9503,2,,,,639.75,0
7924020,05:56:34,05:56:34,23,3,,,,863.38,0
7924020,05:57:18,05:57:18,24,4,,,,1221.48,0
7924020,05:58:00,05:58:00,26,5,,,,1563.43,0
7924020,05:58:47,05:58:47,27,6,,,,1962.49,0
7924020,05:59:07,05:59:07,28,7,,,,2125.37,0
7924020,05:59:47,05:59:47,29,8,,,,2463.4,0
7924020,06:00:31,06:00:31,30,9,,,,2767.26,0
7924020,06:01:00,06:01:00,772,10,,,,2961.3,
7924020,06:01:47,06:01:47,773,11,,,,3334.03,0
7924020,06:02:25,06:02:25,774,12,,,,3629.25,0
7924020,06:03:09,06:03:09,775,13,,,,4081.4,0
7924020,06:03:31,06:03:31,776,14,,,,4255.05,0
7924020,06:03:58,06:03:58,777,15,,,,4477.55,0
7924020,06:04:29,06:04:29,778,16,,,,4685.38,0
7924020,06:04:56,06:04:56,779,17,,,,4900.07,0
7924020,06:05:19,06:05:19,780,18,,,,5024.9,0
7924020,06:05:32,06:05:32,781,19,,,,5123.53,0
7924020,06:06:09,06:06:09,782,20,,,,5407.91,0
7924020,06:06:36,06:06:36,783,21,,,,5616.1,0
7924020,06:07:04,06:07:04,784,22,,,,5867.56,0
7924020,06:07:27,06:07:27,785,23,,,,6102.2,0
7924020,06:08:00,06:08:00,2491,24,,,,6322.9,
7924020,06:08:48,06:08:48,2492,25,,,,6570.52,0
7924020,06:09:56,06:09:56,2493,26,,,,6989.47,0
7924020,06:10:29,06:10:29,2494,27,,,,7172.34,0
7924020,06:11:41,06:11:41,1064,28,,,,7621.17,0
7924020,06:13:11,06:13:11,1065,29,,,,8422.31,0
7924020,06:13:42,06:13:42,790,30,,,,8692.6,0
7924020,06:14:20,06:14:20,10749,31,,,,9021.69,0
7924020,06:15:21,06:15:21,792,32,,,,9552.08,0
7924020,06:16:29,06:16:29,793,33,,,,10010.94,0
7924020,06:17:00,06:17:00,510,34,,1,,10291.23,
7924030,05:55:00,05:55:00,7091,1,,,1,0,
7924030,05:56:09,05:56:09,9503,2,,,,639.75,0
7924030,05:56:34,05:56:34,23,3,,,,863.38,0
7924030,05:57:18,05:57:18,24,4,,,,1221.48,0
7924030,05:58:00,05:58:00,26,5,,,,1563.43,0
7924030,05:58:47,05:58:47,27,6,,,,1962.49,0
7924030,05:59:07,05:59:07,28,7,,,,2125.37,0
7924030,05:59:47,05:59:47,29,8,,,,2463.4,0
7924030,06:00:31,06:00:31,30,9,,,,2767.26,0
7924030,06:01:00,06:01:00,772,10,,,,2961.3,
7924030,06:01:47,06:01:47,773,11,,,,3334.03,0
7924030,06:02:25,06:02:25,774,12,,,,3629.25,0
7924030,06:03:09,06:03:09,775,13,,,,4081.4,0
7924030,06:03:31,06:03:31,776,14,,,,4255.05,0
7924030,06:03:58,06:03:58,777,15,,,,4477.55,0
7924030,06:04:29,06:04:29,778,16,,,,4685.38,0
7924030,06:04:56,06:04:56,779,17,,,,4900.07,0
7924030,06:05:19,06:05:19,780,18,,,,5024.9,0
7924030,06:05:32,06:05:32,781,19,,,,5123.53,0
7924030,06:06:09,06:06:09,782,20,,,,5407.91,0
7924030,06:06:36,06:06:36,783,21,,,,5616.1,0
7924030,06:07:04,06:07:04,784,22,,,,5867.56,0
7924030,06:07:27,06:07:27,785,23,,,,6102.2,0
7924030,06:08:00,06:08:00,2491,24,,,,6322.9,
7924030,06:08:48,06:08:48,2492,25,,,,6570.52,0
7924030,06:09:56,06:09:56,2493,26,,,,6989.47,0
7924030,06:10:29,06:10:29,2494,27,,,,7172.34,0
7924030,06:11:41,06:11:41,1064,28,,,,7621.17,0
7924030,06:13:11,06:13:11,1065,29,,,,8422.31,0
7924030,06:13:42,06:13:42,790,30,,,,8692.6,0
7924030,06:14:20,06:14:20,10749,31,,,,9021.69,0
7924030,06:15:21,06:15:21,792,32,,,,9552.08,0
7924030,06:16:29,06:16:29,793,33,,,,10010.94,0
7924030,06:17:00,06:17:00,510,34,,1,,10291.23,
7924040,05:55:00,05:55:00,7091,1,,,1,0,
7924040,05:56:09,05:56:09,9503,2,,,,639.75,0
7924040,05:56:34,05:56:34,23,3,,,,863.38,0
7924040,05:57:18,05:57:18,24,4,,,,1221.48,0
7924040,05:58:00,05:58:00,26,5,,,,1563.43,0
7924040,05:58:47,05:58:47,27,6,,,,1962.49,0
7924040,05:59:07,05:59:07,28,7,,,,2125.37,0
7924040,05:59:47,05:59:47,29,8,,,,2463.4,0
7924040,06:00:31,06:00:31,30,9,,,,2767.26,0
7924040,06:01:00,06:01:00,772,10,,,,2961.3,
7924040,06:01:47,06:01:47,773,11,,,,3334.03,0
7924040,06:02:25,06:02:25,774,12,,,,3629.25,0
7924040,06:03:09,06:03:09,775,13,,,,4081.4,0
7924040,06:03:31,06:03:31,776,14,,,,4255.05,0
7924040,06:03:58,06:03:58,777,15,,,,4477.55,0
7924040,06:04:29,06:04:29,778,16,,,,4685.38,0
7924040,06:04:56,06:04:56,779,17,,,,4900.07,0
7924040,06:05:19,06:05:19,780,18,,,,5024.9,0
7924040,06:05:32,06:05:32,781,19,,,,5123.53,0
7924040,06:06:09,06:06:09,782,20,,,,5407.91,0
7924040,06:06:36,06:06:36,783,21,,,,5616.1,0
7924040,06:07:04,06:07:04,784,22,,,,5867.56,0
7924040,06:07:27,06:07:27,785,23,,,,6102.2,0
7924040,06:08:00,06:08:00,2491,24,,,,6322.9,
7924040,06:08:48,06:08:48,2492,25,,,,6570.52,0
7924040,06:09:56,06:09:56,2493,26,,,,6989.47,0
7924040,06:10:29,06:10:29,2494,27,,,,7172.34,0
7924040,06:11:41,06:11:41,1064,28,,,,7621.17,0
7924040,06:13:11,06:13:11,1065,29,,,,8422.31,0
7924040,06:13:42,06:13:42,790,30,,,,8692.6,0
7924040,06:14:20,06:14:20,10749,31,,,,9021.69,0
7924040,06:15:21,06:15:21,792,32,,,,9552.08,0
7924040,06:16:29,06:16:29,793,33,,,,10010.94,0
7924040,06:17:00,06:17:00,510,34,,1,,10291.23,
7924050,05:55:00,05:55:00,7091,1,,,1,0,
7924050,05:56:09,05:56:09,9503,2,,,,639.75,0
7924050,05:56:34,05:56:34,23,3,,,,863.38,0
7924050,05:57:18,05:57:18,24,4,,,,1221.48,0
7924050,05:58:00,05:58:00,26,5,,,,1563.43,0
7924050,05:58:47,05:58:47,27,6,,,,1962.49,0
7924050,05:59:07,05:59:07,28,7,,,,2125.37,0
7924050,05:59:47,05:59:47,29,8,,,,2463.4,0
7924050,06:00:31,06:00:31,30,9,,,,2767.26,0
7924050,06:01:00,06:01:00,772,10,,,,2961.3,
7924050,06:01:47,06:01:47,773,11,,,,3334.03,0
7924050,06:02:25,06:02:25,774,12,,,,3629.25,0
7924050,06:03:09,06:03:09,775,13,,,,4081.4,0
7924050,06:03:31,06:03:31,776,14,,,,4255.05,0
7924050,06:03:58,06:03:58,777,15,,,,4477.55,0
7924050,06:04:29,06:04:29,778,16,,,,4685.38,0
7924050,06:04:56,06:04:56,779,17,,,,4900.07,0
7924050,06:05:19,06:05:19,780,18,,,,5024.9,0
7924050,06:05:32,06:05:32,781,19,,,,5123.53,0
7924050,06:06:09,06:06:09,782,20,,,,5407.91,0
7924050,06:06:36,06:06:36,783,21,,,,5616.1,0
7924050,06:07:04,06:07:04,784,22,,,,5867.56,0
7924050,06:07:27,06:07:27,785,23,,,,6102.2,0
7924050,06:08:00,06:08:00,2491,24,,,,6322.9,
7924050,06:08:48,06:08:48,2492,25,,,,6570.52,0
7924050,06:09:56,06:09:56,2493,26,,,,6989.47,0
7924050,06:10:29,06:10:29,2494,27,,,,7172.34,0
7924050,06:11:41,06:11:41,1064,28,,,,7621.17,0
7924050,06:13:11,06:13:11,1065,29,,,,8422.31,0
7924050,06:13:42,06:13:42,790,30,,,,8692.6,0
7924050,06:14:20,06:14:20,10749,31,,,,9021.69,0
7924050,06:15:21,06:15:21,792,32,,,,9552.08,0
7924050,06:16:29,06:16:29,793,33,,,,10010.94,0
7924050,06:17:00,06:17:00,510,34,,1,,10291.23,
7924060,05:55:00,05:55:00,7091,1,,,1,0,
7924060,05:56:09,05:56:09,9503,2,,,,639.75,0
7924060,05:56:34,05:56:34,23,3,,,,863.38,0
7924060,05:57:18,05:57:18,24,4,,,,1221.48,0
7924060,05:58:00,05:58:00,26,5,,,,1563.43,0
7924060,05:58:47,05:58:47,27,6,,,,1962.49,0
7924060,05:59:07,05:59:07,28,7,,,,2125.37,0
7924060,05:59:47,05:59:47,29,8,,,,2463.4,0
7924060,06:00:31,06:00:31,30,9,,,,2767.26,0
7924060,06:01:00,06:01:00,772,10,,,,2961.3,
7924060,06:01:47,06:01:47,773,11,,,,3334.03,0
7924060,06:02:25,06:02:25,774,12,,,,3629.25,0
7924060,06:03:09,06:03:09,775,13,,,,4081.4,0
7924060,06:03:31,06:03:31,776,14,,,,4255.05,0
7924060,06:03:58,06:03:58,777,15,,,,4477.55,0
7924060,06:04:29,06:04:29,778,16,,,,4685.38,0
7924060,06:04:56,06:04:56,779,17,,,,4900.07,0
7924060,06:05:19,06:05:19,780,18,,,,5024.9,0
7924060,06:05:32,06:05:32,781,19,,,,5123.53,0
7924060,06:06:09,06:06:09,782,20,,,,5407.91,0
7924060,06:06:36,06:06:36,783,21,,,,5616.1,0
7924060,06:07:04,06:07:04,784,22,,,,5867.56,0
7924060,06:07:27,06:07:27,785,23,,,,6102.2,0
7924060,06:08:00,06:08:00,2491,24,,,,6322.9,
7924060,06:08:48,06:08:48,2492,25,,,,6570.52,0
7924060,06:09:56,06:09:56,2493,26,,,,6989.47,0
7924060,06:10:29,06:10:29,2494,27,,,,7172.34,0
7924060,06:11:41,06:11:41,1064,28,,,,7621.17,0
7924060,06:13:11,06:13:11,1065,29,,,,8422.31,0
7924060,06:13:42,06:13:42,790,30,,,,8692.6,0
7924060,06:14:20,06:14:20,10749,31,,,,9021.69,0
7924060,06:15:21,06:15:21,792,32,,,,9552.08,0
7924060,06:16:29,06:16:29,793,33,,,,10010.94,0
7924060,06:17:00,06:17:00,510,34,,1,,10291.23,
7924100,05:55:00,05:55:00,7091,1,,,1,0,
7924100,05:56:09,05:56:09,9503,2,,,,639.75,0
7924100,05:56:34,05:56:34,23,3,,,,863.38,0
7924100,05:57:18,05:57:18,24,4,,,,1221.48,0
7924100,05:58:00,05:58:00,26,5,,,,1563.43,0
7924100,05:58:47,05:58:47,27,6,,,,1962.49,0
7924100,05:59:07,05:59:07,28,7,,,,2125.37,0
7924100,05:59:47,05:59:47,29,8,,,,2463.4,0
7924100,06:00:31,06:00:31,30,9,,,,2767.26,0
7924100,06:01:00,06:01:00,772,10,,,,2961.3,
7924100,06:01:47,06:01:47,773,11,,,,3334.03,0
7924100,06:02:25,06:02:25,774,12,,,,3629.25,0
7924100,06:03:09,06:03:09,775,13,,,,4081.4,0
7924100,06:03:31,06:03:31,776,14,,,,4255.05,0
7924100,06:03:58,06:03:58,777,15,,,,4477.55,0
7924100,06:04:29,06:04:29,778,16,,,,4685.38,0
7924100,06:04:56,06:04:56,779,17,,,,4900.07,0
7924100,06:05:19,06:05:19,780,18,,,,5024.9,0
7924100,06:05:32,06:05:32,781,19,,,,5123.53,0
7924100,06:06:09,06:06:09,782,20,,,,5407.91,0
7924100,06:06:36,06:06:36,783,21,,,,5616.1,0
7924100,06:07:04,06:07:04,784,22,,,,5867.56,0
7924100,06:07:27,06:07:27,785,23,,,,6102.2,0
7924100,06:08:00,06:08:00,2491,24,,,,6322.9,
7924100,06:08:48,06:08:48,2492,25,,,,6570.52,0
7924100,06:09:56,06:09:56,2493,26,,,,6989.47,0
7924100,06:10:29,06:10:29,2494,27,,,,7172.34,0
7924100,06:11:41,06:11:41,1064,28,,,,7621.17,0
7924100,06:13:11,06:13:11,1065,29,,,,8422.31,0
7924100,06:13:42,06:13:42,790,30,,,,8692.6,0
7924100,06:14:20,06:14:20,10749,31,,,,9021.69,0
7924100,06:15:21,06:15:21,792,32,,,,9552.08,0
7924100,06:16:29,06:16:29,793,33,,,,10010.94,0
7924100,06:17:00,06:17:00,510,34,,1,,10291.23,
7924110,05:55:00,05:55:00,7091,1,,,1,0,
7924110,05:56:09,05:56:09,9503,2,,,,639.75,0
7924110,05:56:34,05:56:34,23,3,,,,863.38,0
7924110,05:57:18,05:57:18,24,4,,,,1221.48,0
7924110,05:58:00,05:58:00,26,5,,,,1563.43,0
7924110,05:58:47,05:58:47,27,6,,,,1962.49,0
7924110,05:59:07,05:59:07,28,7,,,,2125.37,0
7924110,05:59:47,05:59:47,29,8,,,,2463.4,0
7924110,06:00:31,06:00:31,30,9,,,,2767.26,0
7924110,06:01:00,06:01:00,772,10,,,,2961.3,
7924110,06:01:47,06:01:47,773,11,,,,3334.03,0
7924110,06:02:25,06:02:25,774,12,,,,3629.25,0
7924110,06:03:09,06:03:09,775,13,,,,4081.4,0
7924110,06:03:31,06:03:31,776,14,,,,4255.05,0
7924110,06:03:58,06:03:58,777,15,,,,4477.55,0
7924110,06:04:29,06:04:29,778,16,,,,4685.38,0
7924110,06:04:56,06:04:56,779,17,,,,4900.07,0
7924110,06:05:19,06:05:19,780,18,,,,5024.9,0
7924110,06:05:32,06:05:32,781,19,,,,5123.53,0
7924110,06:06:09,06:06:09,782,20,,,,5407.91,0
7924110,06:06:36,06:06:36,783,21,,,,5616.1,0
7924110,06:07:04,06:07:04,784,22,,,,5867.56,0
7924110,06:07:27,06:07:27,785,23,,,,6102.2,0
7924110,06:08:00,06:08:00,2491,24,,,,6322.9,
7924110,06:08:48,06:08:48,2492,25,,,,6570.52,0
7924110,06:09:56,06:09:56,2493,26,,,,6989.47,0
7924110,06:10:29,06:10:29,2494,27,,,,7172.34,0
7924110,06:11:41,06:11:41,1064,28,,,,7621.17,0
7924110,06:13:11,06:13:11,1065,29,,,,8422.31,0
7924110,06:13:42,06:13:42,790,30,,,,8692.6,0
7924110,06:14:20,06:14:20,10749,31,,,,9021.69,0
7924110,06:15:21,06:15:21,792,32,,,,9552.08,0
7924110,06:16:29,06:16:29,793,33,,,,10010.94,0
7924110,06:17:00,06:17:00,510,34,,1,,10291.23,
8087070,18:35:00,18:35:00,7091,1,,,1,0,
8087070,18:36:32,18:36:32,9503,2,,,,639.75,0
8087070,18:37:05,18:37:05,23,3,,,,863.38,0
8087070,18:38:04,18:38:04,24,4,,,,1221.48,0
8087070,18:39:00,18:39:00,26,5,,,,1563.43,0
8087070,18:40:03,18:40:03,27,6,,,,1962.49,0
8087070,18:40:30,18:40:30,28,7,,,,2125.37,0
8087070,18:41:23,18:41:23,29,8,,,,2463.4,0
8087070,18:42:22,18:42:22,30,9,,,,2767.26,0
8087070,18:43:00,18:43:00,772,10,,,,2961.3,
8087070,18:43:54,18:43:54,773,11,,,,3334.03,0
8087070,18:44:38,18:44:38,774,12,,,,3629.25,0
8087070,18:45:30,18:45:30,775,13,,,,4081.4,0
8087070,18:45:55,18:45:55,776,14,,,,4255.05,0
8087070,18:46:27,18:46:27,777,15,,,,4477.55,0
8087070,18:47:03,18:47:03,778,16,,,,4685.38,0
8087070,18:47:34,18:47:34,779,17,,,,4900.07,0
8087070,18:48:01,18:48:01,780,18,,,,5024.9,0
8087070,18:48:17,18:48:17,781,19,,,,5123.53,0
8087070,18:48:59,18:48:59,782,20,,,,5407.91,0
8087070,18:49:30,18:49:30,783,21,,,,5616.1,0
8087070,18:50:03,18:50:03,784,22,,,,5867.56,0
8087070,18:50:30,18:50:30,785,23,,,,6102.2,0
8087070,18:51:08,18:51:08,2491,24,,,,6322.9,0
8087070,18:52:00,18:52:00,2492,25,,,,6570.52,
8087070,18:53:33,18:53:33,2493,26,,,,6989.47,0
8087070,18:54:17,18:54:17,2494,27,,,,7172.34,0
8087070,18:55:56,18:55:56,1064,28,,,,7621.17,0
8087070,18:57:57,18:57:57,1065,29,,,,8422.3,0
8087070,18:58:40,18:58:40,790,30,,,,8692.59,0
8087070,18:59:35,18:59:35,10749,31,,,,9021.79,0
8087070,19:00:49,19:00:49,792,32,,,,9559.72,0
8087070,19:01:50,19:01:50,793,33,,,,10008.02,0
8087070,19:04:00,19:04:00,1776,34,,1,,10826.45,
8192020,16:40:00,16:40:00,7091,1,,,1,0,
8192020,16:42:07,16:42:07,9503,2,,,,639.75,0
8192020,16:42:52,16:42:52,23,3,,,,863.38,0
8192020,16:44:14,16:44:14,24,4,,,,1221.48,0
8192020,16:45:30,16:45:30,26,5,,,,1563.43,0
8192020,16:46:57,16:46:57,27,6,,,,1962.49,0
8192020,16:47:34,16:47:34,28,7,,,,2125.37,0
8192020,16:48:46,16:48:46,29,8,,,,2463.4,0
8192020,16:50:08,16:50:08,30,9,,,,2767.26,0
8192020,16:51:00,16:51:00,772,10,,,,2961.3,
8192020,16:52:21,16:52:21,773,11,,,,3334.03,0
8192020,16:53:25,16:53:25,774,12,,,,3629.25,0
8192020,16:54:42,16:54:42,775,13,,,,4081.4,0
8192020,16:55:19,16:55:19,776,14,,,,4255.05,0
8192020,16:56:05,16:56:05,777,15,,,,4477.55,0
8192020,16:56:58,16:56:58,778,16,,,,4685.38,0
8192020,16:57:45,16:57:45,779,17,,,,4900.07,0
8192020,16:58:24,16:58:24,780,18,,,,5024.9,0
8192020,16:58:47,16:58:47,781,19,,,,5123.53,0
8192020,16:59:50,16:59:50,782,20,,,,5407.91,0
8192020,17:00:36,17:00:36,783,21,,,,5616.1,0
8192020,17:01:25,17:01:25,784,22,,,,5867.56,0
8192020,17:02:04,17:02:04,785,23,,,,6102.2,0
8192020,17:03:00,17:03:00,2491,24,,,,6322.9,
8192020,17:03:48,17:03:48,2492,25,,,,6570.52,0
8192020,17:04:56,17:04:56,2493,26,,,,6989.47,0
8192020,17:05:29,17:05:29,2494,27,,,,7172.34,0
8192020,17:06:41,17:06:41,1064,28,,,,7621.17,0
8192020,17:08:11,17:08:11,1065,29,,,,8422.31,0
8192020,17:08:42,17:08:42,790,30,,,,8692.6,0
8192020,17:09:20,17:09:20,10749,31,,,,9021.69,0
8192020,17:10:21,17:10:21,792,32,,,,9552.08,0
8192020,17:11:29,17:11:29,793,33,,,,10010.94,0
8192020,17:12:00,17:12:00,510,34,,1,,10291.23,
8192030,16:40:00,16:40:00,7091,1,,,1,0,
8192030,16:42:07,16:42:07,9503,2,,,,639.75,0
8192030,16:42:52,16:42:52,23,3,,,,863.38,0
8192030,16:44:14,16:44:14,24,4,,,,1221.48,0
8192030,16:45:30,16:45:30,26,5,,,,1563.43,0
8192030,16:46:57,16:46:57,27,6,,,,1962.49,0
8192030,16:47:34,16:47:34,28,7,,,,2125.37,0
8192030,16:48:46,16:48:46,29,8,,,,2463.4,0
8192030,16:50:08,16:50:08,30,9,,,,2767.26,0
8192030,16:51:00,16:51:00,772,10,,,,2961.3,
8192030,16:52:21,16:52:21,773,11,,,,3334.03,0
8192030,16:53:25,16:53:25,774,12,,,,3629.25,0
8192030,16:54:42,16:54:42,775,13,,,,4081.4,0
8192030,16:55:19,16:55:19,776,14,,,,4255.05,0
8192030,16:56:05,16:56:05,777,15,,,,4477.55,0
8192030,16:56:58,16:56:58,778,16,,,,4685.38,0
8192030,16:57:45,16:57:45,779,17,,,,4900.07,0
8192030,16:58:24,16:58:24,780,18,,,,5024.9,0
8192030,16:58:47,16:58:47,781,19,,,,5123.53,0
8192030,16:59:50,16:59:50,782,20,,,,5407.91,0
8192030,17:00:36,17:00:36,783,21,,,,5616.1,0
8192030,17:01:25,17:01:25,784,22,,,,5867.56,0
8192030,17:02:04,17:02:04,785,23,,,,6102.2,0
8192030,17:03:00,17:03:00,2491,24,,,,6322.9,
8192030,17:03:48,17:03:48,2492,25,,,,6570.52,0
8192030,17:04:56,17:04:56,2493,26,,,,6989.47,0
8192030,17:05:29,17:05:29,2494,27,,,,7172.34,0
8192030,17:06:41,17:06:41,1064,28,,,,7621.17,0
8192030,17:08:11,17:08:11,1065,29,,,,8422.31,0
8192030,17:08:42,17:08:42,790,30,,,,8692.6,0
8192030,17:09:20,17:09:20,10749,31,,,,9021.69,0
8192030,17:10:21,17:10:21,792,32,,,,9552.08,0
8192030,17:11:29,17:11:29,793,33,,,,10010.94,0
8192030,17:12:00,17:12:00,510,34,,1,,10291.23,
8192040,16:40:00,16:40:00,7091,1,,,1,0,
8192040,16:42:07,16:42:07,9503,2,,,,639.75,0
8192040,16:42:52,16:42:52,23,3,,,,863.38,0
8192040,16:44:14,16:44:14,24,4,,,,1221.48,0
8192040,16:45:30,16:45:30,26,5,,,,1563.43,0
8192040,16:46:57,16:46:57,27,6,,,,1962.49,0
8192040,16:47:34,16:47:34,28,7,,,,2125.37,0
8192040,16:48:46,16:48:46,29,8,,,,2463.4,0
8192040,16:50:08,16:50:08,30,9,,,,2767.26,0
8192040,16:51:00,16:51:00,772,10,,,,2961.3,
8192040,16:52:21,16:52:21,773,11,,,,3334.03,0
8192040,16:53:25,16:53:25,774,12,,,,3629.25,0
8192040,16:54:42,16:54:42,775,13,,,,4081.4,0
8192040,16:55:19,16:55:19,776,14,,,,4255.05,0
8192040,16:56:05,16:56:05,777,15,,,,4477.55,0
8192040,16:56:58,16:56:58,778,16,,,,4685.38,0
8192040,16:57:45,16:57:45,779,17,,,,4900.07,0
8192040,16:58:24,16:58:24,780,18,,,,5024.9,0
8192040,16:58:47,16:58:47,781,19,,,,5123.53,0
8192040,16:59:50,16:59:50,782,20,,,,5407.91,0
8192040,17:00:36,17:00:36,783,21,,,,5616.1,0
8192040,17:01:25,17:01:25,784,22,,,,5867.56,0
8192040,17:02:04,17:02:04,785,23,,,,6102.2,0
8192040,17:03:00,17:03:00,2491,24,,,,6322.9,
8192040,17:03:48,17:03:48,2492,25,,,,6570.52,0
8192040,17:04:56,17:04:56,2493,26,,,,6989.47,0
8192040,17:05:29,17:05:29,2494,27,,,,7172.34,0
8192040,17:06:41,17:06:41,1064,28,,,,7621.17,0
8192040,17:08:11,17:08:11,1065,29,,,,8422.31,0
8192040,17:08:42,17:08:42,790,30,,,,8692.6,0
8192040,17:09:20,17:09:20,10749,31,,,,9021.69,0
8192040,17:10:21,17:10:21,792,32,,,,9552.08,0
8192040,17:11:29,17:11:29,793,33,,,,10010.94,0
8192040,17:12:00,17:12:00,510,34,,1,,10291.23,
8192050,16:40:00,16:40:00,7091,1,,,1,0,
8192050,16:42:07,16:42:07,9503,2,,,,639.75,0
8192050,16:42:52,16:42:52,23,3,,,,863.38,0
8192050,16:44:14,16:44:14,24,4,,,,1221.48,0
8192050,16:45:30,16:45:30,26,5,,,,1563.43,0
8192050,16:46:57,16:46:57,27,6,,,,1962.49,0
8192050,16:47:34,16:47:34,28,7,,,,2125.37,0
8192050,16:48:46,16:48:46,29,8,,,,2463.4,0
8192050,16:50:08,16:50:08,30,9,,,,2767.26,0
8192050,16:51:00,16:51:00,772,10,,,,2961.3,
8192050,16:52:21,16:52:21,773,11,,,,3334.03,0
8192050,16:53:25,16:53:25,774,12,,,,3629.25,0
8192050,16:54:42,16:54:42,775,13,,,,4081.4,0
8192050,16:55:19,16:55:19,776,14,,,,4255.05,0
8192050,16:56:05,16:56:05,777,15,,,,4477.55,0
8192050,16:56:58,16:56:58,778,16,,,,4685.38,0
8192050,16:57:45,16:57:45,779,17,,,,4900.07,0
8192050,16:58:24,16:58:24,780,18,,,,5024.9,0
8192050,16:58:47,16:58:47,781,19,,,,5123.53,0
8192050,16:59:50,16:59:50,782,20,,,,5407.91,0
8192050,17:00:36,17:00:36,783,21,,,,5616.1,0
8192050,17:01:25,17:01:25,784,22,,,,5867.56,0
8192050,17:02:04,17:02:04,785,23,,,,6102.2,0
8192050,17:03:00,17:03:00,2491,24,,,,6322.9,
8192050,17:03:48,17:03:48,2492,25,,,,6570.52,0
8192050,17:04:56,17:04:56,2493,26,,,,6989.47,0
8192050,17:05:29,17:05:29,2494,27,,,,7172.34,0
8192050,17:06:41,17:06:41,1064,28,,,,7621.17,0
8192050,17:08:11,17:08:11,1065,29,,,,8422.31,0
8192050,17:08:42,17:08:42,790,30,,,,8692.6,0
8192050,17:09:20,17:09:20,10749,31,,,,9021.69,0
8192050,17:10:21,17:10:21,792,32,,,,9552.08,0
8192050,17:11:29,17:11:29,793,33,,,,10010.94,0
8192050,17:12:00,17:12:00,510,34,,1,,10291.23,
8192060,16:40:00,16:40:00,7091,1,,,1,0,
8192060,16:42:07,16:42:07,9503,2,,,,639.75,0
8192060,16:42:52,16:42:52,23,3,,,,863.38,0
8192060,16:44:14,16:44:14,24,4,,,,1221.48,0
8192060,16:45:30,16:45:30,26,5,,,,1563.43,0
8192060,16:46:57,16:46:57,27,6,,,,1962.49,0
8192060,16:47:34,16:47:34,28,7,,,,2125.37,0
8192060,16:48:46,16:48:46,29,8,,,,2463.4,0
8192060,16:50:08,16:50:08,30,9,,,,2767.26,0
8192060,16:51:00,16:51:00,772,10,,,,2961.3,
8192060,16:52:21,16:52:21,773,11,,,,3334.03,0
8192060,16:53:25,16:53:25,774,12,,,,3629.25,0
8192060,16:54:42,16:54:42,775,13,,,,4081.4,0
8192060,16:55:19,16:55:19,776,14,,,,4255.05,0
8192060,16:56:05,16:56:05,777,15,,,,4477.55,0
8192060,16:56:58,16:56:58,778,16,,,,4685.38,0
8192060,16:57:45,16:57:45,779,17,,,,4900.07,0
8192060,16:58:24,16:58:24,780,18,,,,5024.9,0
8192060,16:58:47,16:58:47,781,19,,,,5123.53,0
8192060,16:59:50,16:59:50,782,20,,,,5407.91,0
8192060,17:00:36,17:00:36,783,21,,,,5616.1,0
8192060,17:01:25,17:01:25,784,22,,,,5867.56,0
8192060,17:02:04,17:02:04,785,23,,,,6102.2,0
8192060,17:03:00,17:03:00,2491,24,,,,6322.9,
8192060,17:03:48,17:03:48,2492,25,,,,6570.52,0
8192060,17:04:56,17:04:56,2493,26,,,,6989.47,0
8192060,17:05:29,17:05:29,2494,27,,,,7172.34,0
8192060,17:06:41,17:06:41,1064,28,,,,7621.17,0
8192060,17:08:11,17:08:11,1065,29,,,,8422.31,0
8192060,17:08:42,17:08:42,790,30,,,,8692.6,0
8192060,17:09:20,17:09:20,10749,31,,,,9021.69,0
8192060,17:10:21,17:10:21,792,32,,,,9552.08,0
8192060,17:11:29,17:11:29,793,33,,,,10010.94,0
8192060,17:12:00,17:12:00,510,34,,1,,10291.23,
8192100,16:40:00,16:40:00,7091,1,,,1,0,
8192100,16:42:07,16:42:07,9503,2,,,,639.75,0
8192100,16:42:52,16:42:52,23,3,,,,863.38,0
8192100,16:44:14,16:44:14,24,4,,,,1221.48,0
8192100,16:45:30,16:45:30,26,5,,,,1563.43,0
8192100,16:46:57,16:46:57,27,6,,,,1962.49,0
8192100,16:47:34,16:47:34,28,7,,,,2125.37,0
8192100,16:48:46,16:48:46,29,8,,,,2463.4,0
8192100,16:50:08,16:50:08,30,9,,,,2767.26,0
8192100,16:51:00,16:51:00,772,10,,,,2961.3,
8192100,16:52:21,16:52:21,773,11,,,,3334.03,0
8192100,16:53:25,16:53:25,774,12,,,,3629.25,0
8192100,16:54:42,16:54:42,775,13,,,,4081.4,0
8192100,16:55:19,16:55:19,776,14,,,,4255.05,0
8192100,16:56:05,16:56:05,777,15,,,,4477.55,0
8192100,16:56:58,16:56:58,778,16,,,,4685.38,0
8192100,16:57:45,16:57:45,779,17,,,,4900.07,0
8192100,16:58:24,16:58:24,780,18,,,,5024.9,0
8192100,16:58:47,16:58:47,781,19,,,,5123.53,0
8192100,16:59:50,16:59:50,782,20,,,,5407.91,0
8192100,17:00:36,17:00:36,783,21,,,,5616.1,0
8192100,17:01:25,17:01:25,784,22,,,,5867.56,0
8192100,17:02:04,17:02:04,785,23,,,,6102.2,0
8192100,17:03:00,17:03:00,2491,24,,,,6322.9,
8192100,17:03:48,17:03:48,2492,25,,,,6570.52,0
8192100,17:04:56,17:04:56,2493,26,,,,6989.47,0
8192100,17:05:29,17:05:29,2494,27,,,,7172.34,0
8192100,17:06:41,17:06:41,1064,28,,,,7621.17,0
8192100,17:08:11,17:08:11,1065,29,,,,8422.31,0
8192100,17:08:42,17:08:42,790,30,,,,8692.6,0
8192100,17:09:20,17:09:20,10749,31,,,,9021.69,0
8192100,17:10:21,17:10:21,792,32,,,,9552.08,0
8192100,17:11:29,17:11:29,793,33,,,,10010.94,0
8192100,17:12:00,17:12:00,510,34,,1,,10291.23,
8192110,16:40:00,16:40:00,7091,1,,,1,0,
8192110,16:42:07,16:42:07,9503,2,,,,639.75,0
8192110,16:42:52,16:42:52,23,3,,,,863.38,0
8192110,16:44:14,16:44:14,24,4,,,,1221.48,0
8192110,16:45:30,16:45:30,26,5,,,,1563.43,0
8192110,16:46:57,16:46:57,27,6,,,,1962.49,0
8192110,16:47:34,16:47:34,28,7,,,,2125.37,0
8192110,16:48:46,16:48:46,29,8,,,,2463.4,0
8192110,16:50:08,16:50:08,30,9,,,,2767.26,0
8192110,16:51:00,16:51:00,772,10,,,,2961.3,
8192110,16:52:21,16:52:21,773,11,,,,3334.03,0
8192110,16:53:25,16:53:25,774,12,,,,3629.25,0
8192110,16:54:42,16:54:42,775,13,,,,4081.4,0
8192110,16:55:19,16:55:19,776,14,,,,4255.05,0
8192110,16:56:05,16:56:05,777,15,,,,4477.55,0
8192110,16:56:58,16:56:58,778,16,,,,4685.38,0
8192110,16:57:45,16:57:45,779,17,,,,4900.07,0
8192110,16:58:24,16:58:24,780,18,,,,5024.9,0
8192110,16:58:47,16:58:47,781,19,,,,5123.53,0
8192110,16:59:50,16:59:50,782,20,,,,5407.91,0
8192110,17:00:36,17:00:36,783,21,,,,5616.1,0
8192110,17:01:25,17:01:25,784,22,,,,5867.56,0
8192110,17:02:04,17:02:04,785,23,,,,6102.2,0
8192110,17:03:00,17:03:00,2491,24,,,,6322.9,
8192110,17:03:48,17:03:48,2492,25,,,,6570.52,0
8192110,17:04:56,17:04:56,2493,26,,,,6989.47,0
8192110,17:05:29,17:05:29,2494,27,,,,7172.34,0
8192110,17:06:41,17:06:41,1064,28,,,,7621.17,0
8192110,17:08:11,17:08:11,1065,29,,,,8422.31,0
8192110,17:08:42,17:08:42,790,30,,,,8692.6,0
8192110,17:09:20,17:09:20,10749,31,,,,9021.69,0
8192110,17:10:21,17:10:21,792,32,,,,9552.08,0
8192110,17:11:29,17:11:29,793,33,,,,10010.94,0
8192110,17:12:00,17:12:00,510,34,,1,,10291.23,
8251020,14:38:00,14:38:00,10306,2,,,,44.98,
8251020,14:38:22,14:38:22,2401,3,,,,203.33,0
8251020,14:38:54,14:38:54,2402,4,,,,430.01,0
8251020,14:39:40,14:39:40,2403,5,,,,713.03,0
8251020,14:40:07,14:40:07,2404,6,,,,908.59,0
8251020,14:40:26,14:40:26,2405,7,,,,1072.77,0
8251020,14:40:48,14:40:48,9637,8,,,,1259.54,0
8251020,14:41:08,14:41:08,2407,9,,,,1411.18,0
8251020,14:41:28,14:41:28,2408,10,,,,1606.37,0
8251020,14:41:51,14:41:51,2409,11,,,,1775.99,0
8251020,14:42:38,14:42:38,2410,12,,,,2067.29,0
8251020,14:43:02,14:43:02,2411,13,,,,2246.75,0
8251020,14:43:28,14:43:28,2412,14,,,,2396.11,0
8251020,14:43:48,14:43:48,2413,15,,,,2490.24,0
8251020,14:44:14,14:44:14,773,16,,,,2655.21,0
8251020,14:44:56,14:44:56,774,17,,,,2950.43,0
8251020,14:45:45,14:45:45,775,18,,,,3402.57,0
8251020,14:46:10,14:46:10,776,19,,,,3576.22,0
8251020,14:46:40,14:46:40,777,20,,,,3798.72,0
8251020,14:47:15,14:47:15,778,21,,,,4006.55,0
8251020,14:47:45,14:47:45,779,22,,,,4221.24,0
8251020,14:48:11,14:48:11,780,23,,,,4346.07,0
8251020,14:48:26,14:48:26,781,24,,,,4444.7,0
8251020,14:49:05,14:49:05,782,25,,,,4729.06,0
8251020,14:49:35,14:49:35,783,26,,,,4937.25,0
8251020,14:50:07,14:50:07,784,27,,,,5188.71,0
8251020,14:50:33,14:50:33,785,28,,,,5423.35,0
8251020,14:51:09,14:51:09,2491,29,,,,5644.05,0
8251020,14:52:00,14:52:00,2492,30,,,,5891.67,
8251020,14:53:19,14:53:19,2493,31,,,,6310.62,0
8251020,14:53:57,14:53:57,2494,32,,,,6493.49,0
8251020,14:55:21,14:55:21,1064,33,,,,6942.32,0
8251020,14:57:07,14:57:07,1065,34,,,,7743.46,0
8251020,14:57:43,14:57:43,790,35,,,,8013.75,0
8251020,14:58:29,14:58:29,10749,36,,,,8342.94,0
8251020,14:59:33,14:59:33,792,37,,,,8874.37,0
8251020,15:00:34,15:00:34,793,38,,,,9323.64,0
8251020,15:01:00,15:01:00,510,39,,1,,9591.19,
8251030,14:38:00,14:38:00,10306,2,,,,44.98,
8251030,14:38:22,14:38:22,2401,3,,,,203.33,0
8251030,14:38:54,14:38:54,2402,4,,,,430.01,0
8251030,14:39:40,14:39:40,2403,5,,,,713.03,0
8251030,14:40:07,14:40:07,2404,6,,,,908.59,0
8251030,14:40:26,14:40:26,2405,7,,,,1072.77,0
8251030,14:40:48,14:40:48,9637,8,,,,1259.54,0
8251030,14:41:08,14:41:08,2407,9,,,,1411.18,0
8251030,14:41:28,14:41:28,2408,10,,,,1606.37,0
8251030,14:41:51,14:41:51,2409,11,,,,1775.99,0
8251030,14:42:38,14:42:38,2410,12,,,,2067.29,0
8251030,14:43:02,14:43:02,2411,13,,,,2246.75,0
8251030,14:43:28,14:43:28,2412,14,,,,2396.11,0
8251030,14:43:48,14:43:48,2413,15,,,,2490.24,0
8251030,14:44:14,14:44:14,773,16,,,,2655.21,0
8251030,14:44:56,14:44:56,774,17,,,,2950.43,0
8251030,14:45:45,14:45:45,775,18,,,,3402.57,0
8251030,14:46:10,14:46:10,776,19,,,,3576.22,0
8251030,14:46:40,14:46:40,777,20,,,,3798.72,0
8251030,14:47:15,14:47:15,778,21,,,,4006.55,0
8251030,14:47:45,14:47:45,779,22,,,,4221.24,0
8251030,14:48:11,14:48:11,780,23,,,,4346.07,0
8251030,14:48:26,14:48:26,781,24,,,,4444.7,0
8251030,14:49:05,14:49:05,782,25,,,,4729.06,0
8251030,14:49:35,14:49:35,783,26,,,,4937.25,0
8251030,14:50:07,14:50:07,784,27,,,,5188.71,0
8251030,14:50:33,14:50:33,785,28,,,,5423.35,0
8251030,14:51:09,14:51:09,2491,29,,,,5644.05,0
8251030,14:52:00,14:52:00,2492,30,,,,5891.67,
8251030,14:53:19,14:53:19,2493,31,,,,6310.62,0
8251030,14:53:57,14:53:57,2494,32,,,,6493.49,0
8251030,14:55:21,14:55:21,1064,33,,,,6942.32,0
8251030,14:57:07,14:57:07,1065,34,,,,7743.46,0
8251030,14:57:43,14:57:43,790,35,,,,8013.75,0
8251030,14:58:29,14:58:29,10749,36,,,,8342.94,0
8251030,14:59:33,14:59:33,792,37,,,,8874.37,0
8251030,15:00:34,15:00:34,793,38,,,,9323.64,0
8251030,15:01:00,15:01:00,510,39,,1,,9591.19,
8251040,14:38:00,14:38:00,10306,2,,,,44.98,
8251040,14:38:22,14:38:22,2401,3,,,,203.33,0
8251040,14:38:54,14:38:54,2402,4,,,,430.01,0
8251040,14:39:40,14:39:40,2403,5,,,,713.03,0
8251040,14:40:07,14:40:07,2404,6,,,,908.59,0
8251040,14:40:26,14:40:26,2405,7,,,,1072.77,0
8251040,14:40:48,14:40:48,9637,8,,,,1259.54,0
8251040,14:41:08,14:41:08,2407,9,,,,1411.18,0
8251040,14:41:28,14:41:28,2408,10,,,,1606.37,0
8251040,14:41:51,14:41:51,2409,11,,,,1775.99,0
8251040,14:42:38,14:42:38,2410,12,,,,2067.29,0
8251040,14:43:02,14:43:02,2411,13,,,,2246.75,0
8251040,14:43:28,14:43:28,2412,14,,,,2396.11,0
8251040,14:43:48,14:43:48,2413,15,,,,2490.24,0
8251040,14:44:14,14:44:14,773,16,,,,2655.21,0
8251040,14:44:56,14:44:56,774,17,,,,2950.43,0
8251040,14:45:45,14:45:45,775,18,,,,3402.57,0
8251040,14:46:10,14:46:10,776,19,,,,3576.22,0
8251040,14:46:40,14:46:40,777,20,,,,3798.72,0
8251040,14:47:15,14:47:15,778,21,,,,4006.55,0
8251040,14:47:45,14:47:45,779,22,,,,4221.24,0
8251040,14:48:11,14:48:11,780,23,,,,4346.07,0
8251040,14:48:26,14:48:26,781,24,,,,4444.7,0
8251040,14:49:05,14:49:05,782,25,,,,4729.06,0
8251040,14:49:35,14:49:35,783,26,,,,4937.25,0
8251040,14:50:07,14:50:07,784,27,,,,5188.71,0
8251040,14:50:33,14:50:33,785,28,,,,5423.35,0
8251040,14:51:09,14:51:09,2491,29,,,,5644.05,0
8251040,14:52:00,14:52:00,2492,30,,,,5891.67,
8251040,14:53:19,14:53:19,2493,31,,,,6310.62,0
8251040,14:53:57,14:53:57,2494,32,,,,6493.49,0
8251040,14:55:21,14:55:21,1064,33,,,,6942.32,0
8251040,14:57:07,14:57:07,1065,34,,,,7743.46,0
8251040,14:57:43,14:57:43,790,35,,,,8013.75,0
8251040,14:58:29,14:58:29,10749,36,,,,8342.94,0
8251040,14:59:33,14:59:33,792,37,,,,8874.37,0
8251040,15:00:34,15:00:34,793,38,,,,9323.64,0
8251040,15:01:00,15:01:00,510,39,,1,,9591.19,
8251050,14:38:00,14:38:00,10306,2,,,,44.98,
8251050,14:38:22,14:38:22,2401,3,,,,203.33,0
8251050,14:38:54,14:38:54,2402,4,,,,430.01,0
8251050,14:39:40,14:39:40,2403,5,,,,713.03,0
8251050,14:40:07,14:40:07,2404,6,,,,908.59,0
8251050,14:40:26,14:40:26,2405,7,,,,1072.77,0
8251050,14:40:48,14:40:48,9637,8,,,,1259.54,0
8251050,14:41:08,14:41:08,2407,9,,,,1411.18,0
8251050,14:41:28,14:41:28,2408,10,,,,1606.37,0
8251050,14:41:51,14:41:51,2409,11,,,,1775.99,0
8251050,14:42:38,14:42:38,2410,12,,,,2067.29,0
8251050,14:43:02,14:43:02,2411,13,,,,2246.75,0
8251050,14:43:28,14:43:28,2412,14,,,,2396.11,0
8251050,14:43:48,14:43:48,2413,15,,,,2490.24,0
8251050,14:44:14,14:44:14,773,16,,,,2655.21,0
8251050,14:44:56,14:44:56,774,17,,,,2950.43,0
8251050,14:45:45,14:45:45,775,18,,,,3402.57,0
8251050,14:46:10,14:46:10,776,19,,,,3576.22,0
8251050,14:46:40,14:46:40,777,20,,,,3798.72,0
8251050,14:47:15,14:47:15,778,21,,,,4006.55,0
8251050,14:47:45,14:47:45,779,22,,,,4221.24,0
8251050,14:48:11,14:48:11,780,23,,,,4346.07,0
8251050,14:48:26,14:48:26,781,24,,,,4444.7,0
8251050,14:49:05,14:49:05,782,25,,,,4729.06,0
8251050,14:49:35,14:49:35,783,26,,,,4937.25,0
8251050,14:50:07,14:50:07,784,27,,,,5188.71,0
8251050,14:50:33,14:50:33,785,28,,,,5423.35,0
8251050,14:51:09,14:51:09,2491,29,,,,5644.05,0
8251050,14:52:00,14:52:00,2492,30,,,,5891.67,
8251050,14:53:19,14:53:19,2493,31,,,,6310.62,0
8251050,14:53:57,14:53:57,2494,32,,,,6493.49,0
8251050,14:55:21,14:55:21,1064,33,,,,6942.32,0
8251050,14:57:07,14:57:07,1065,34,,,,7743.46,0
8251050,14:57:43,14:57:43,790,35,,,,8013.75,0
8251050,14:58:29,14:58:29,10749,36,,,,8342.94,0
8251050,14:59:33,14:59:33,792,37,,,,8874.37,0
8251050,15:00:34,15:00:34,793,38,,,,9323.64,0
8251050,15:01:00,15:01:00,510,39,,1,,9591.19,
8251060,14:38:00,14:38:00,10306,2,,,,44.98,
8251060,14:38:22,14:38:22,2401,3,,,,203.33,0
8251060,14:38:54,14:38:54,2402,4,,,,430.01,0
8251060,14:39:40,14:39:40,2403,5,,,,713.03,0
8251060,14:40:07,14:40:07,2404,6,,,,908.59,0
8251060,14:40:26,14:40:26,2405,7,,,,1072.77,0
8251060,14:40:48,14:40:48,9637,8,,,,1259.54,0
8251060,14:41:08,14:41:08,2407,9,,,,1411.18,0
8251060,14:41:28,14:41:28,2408,10,,,,1606.37,0
8251060,14:41:51,14:41:51,2409,11,,,,1775.99,0
8251060,14:42:38,14:42:38,2410,12,,,,2067.29,0
8251060,14:43:02,14:43:02,2411,13,,,,2246.75,0
8251060,14:43:28,14:43:28,2412,14,,,,2396.11,0
8251060,14:43:48,14:43:48,2413,15,,,,2490.24,0
8251060,14:44:14,14:44:14,773,16,,,,2655.21,0
8251060,14:44:56,14:44:56,774,17,,,,2950.43,0
8251060,14:45:45,14:45:45,775,18,,,,3402.57,0
8251060,14:46:10,14:46:10,776,19,,,,3576.22,0
8251060,14:46:40,14:46:40,777,20,,,,3798.72,0
8251060,14:47:15,14:47:15,778,21,,,,4006.55,0
8251060,14:47:45,14:47:45,779,22,,,,4221.24,0
8251060,14:48:11,14:48:11,780,23,,,,4346.07,0
8251060,14:48:26,14:48:26,781,24,,,,4444.7,0
8251060,14:49:05,14:49:05,782,25,,,,4729.06,0
8251060,14:49:35,14:49:35,783,26,,,,4937.25,0
8251060,14:50:07,14:50:07,784,27,,,,5188.71,0
8251060,14:50:33,14:50:33,785,28,,,,5423.35,0
8251060,14:51:09,14:51:09,2491,29,,,,5644.05,0
8251060,14:52:00,14:52:00,2492,30,,,,5891.67,
8251060,14:53:19,14:53:19,2493,31,,,,6310.62,0
8251060,14:53:57,14:53:57,2494,32,,,,6493.49,0
8251060,14:55:21,14:55:21,1064,33,,,,6942.32,0
8251060,14:57:07,14:57:07,1065,34,,,,7743.46,0
8251060,14:57:43,14:57:43,790,35,,,,8013.75,0
8251060,14:58:29,14:58:29,10749,36,,,,8342.94,0
8251060,14:59:33,14:59:33,792,37,,,,8874.37,0
8251060,15:00:34,15:00:34,793,38,,,,9323.64,0
8251060,15:01:00,15:01:00,510,39,,1,,9591.19,
8251100,14:38:00,14:38:00,10306,2,,,,44.98,
8251100,14:38:22,14:38:22,2401,3,,,,203.33,0
8251100,14:38:54,14:38:54,2402,4,,,,430.01,0
8251100,14:39:40,14:39:40,2403,5,,,,713.03,0
8251100,14:40:07,14:40:07,2404,6,,,,908.59,0
8251100,14:40:26,14:40:26,2405,7,,,,1072.77,0
8251100,14:40:48,14:40:48,9637,8,,,,1259.54,0
8251100,14:41:08,14:41:08,2407,9,,,,1411.18,0
8251100,14:41:28,14:41:28,2408,10,,,,1606.37,0
8251100,14:41:51,14:41:51,2409,11,,,,1775.99,0
8251100,14:42:38,14:42:38,2410,12,,,,2067.29,0
8251100,14:43:02,14:43:02,2411,13,,,,2246.75,0
8251100,14:43:28,14:43:28,2412,14,,,,2396.11,0
8251100,14:43:48,14:43:48,2413,15,,,,2490.24,0
8251100,14:44:14,14:44:14,773,16,,,,2655.21,0
8251100,14:44:56,14:44:56,774,17,,,,2950.43,0
8251100,14:45:45,14:45:45,775,18,,,,3402.57,0
8251100,14:46:10,14:46:10,776,19,,,,3576.22,0
8251100,14:46:40,14:46:40,777,20,,,,3798.72,0
8251100,14:47:15,14:47:15,778,21,,,,4006.55,0
8251100,14:47:45,14:47:45,779,22,,,,4221.24,0
8251100,14:48:11,14:48:11,780,23,,,,4346.07,0
8251100,14:48:26,14:48:26,781,24,,,,4444.7,0
8251100,14:49:05,14:49:05,782,25,,,,4729.06,0
8251100,14:49:35,14:49:35,783,26,,,,4937.25,0
8251100,14:50:07,14:50:07,784,27,,,,5188.71,0
8251100,14:50:33,14:50:33,785,28,,,,5423.35,0
8251100,14:51:09,14:51:09,2491,29,,,,5644.05,0
8251100,14:52:00,14:52:00,2492,30,,,,5891.67,
8251100,14:53:19,14:53:19,2493,31,,,,6310.62,0
8251100,14:53:57,14:53:57,2494,32,,,,6493.49,0
8251100,14:55:21,14:55:21,1064,33,,,,6942.32,0
8251100,14:57:07,14:57:07,1065,34,,,,7743.46,0
8251100,14:57:43,14:57:43,790,35,,,,8013.75,0
8251100,14:58:29,14:58:29,10749,36,,,,8342.94,0
8251100,14:59:33,14:59:33,792,37,,,,8874.37,0
8251100,15:00:34,15:00:34,793,38,,,,9323.64,0
8251100,15:01:00,15:01:00,510,39,,1,,9591.19,
8251110,14:38:00,14:38:00,10306,2,,,,44.98,
8251110,14:38:22,14:38:22,2401,3,,,,203.33,0
8251110,14:38:54,14:38:54,2402,4,,,,430.01,0
8251110,14:39:40,14:39:40,2403,5,,,,713.03,0
8251110,14:40:07,14:40:07,2404,6,,,,908.59,0
8251110,14:40:26,14:40:26,2405,7,,,,1072.77,0
8251110,14:40:48,14:40:48,9637,8,,,,1259.54,0
8251110,14:41:08,14:41:08,2407,9,,,,1411.18,0
8251110,14:41:28,14:41:28,2408,10,,,,1606.37,0
8251110,14:41:51,14:41:51,2409,11,,,,1775.99,0
8251110,14:42:38,14:42:38,2410,12,,,,2067.29,0
8251110,14:43:02,14:43:02,2411,13,,,,2246.75,0
8251110,14:43:28,14:43:28,2412,14,,,,2396.11,0
8251110,14:43:48,14:43:48,2413,15,,,,2490.24,0
8251110,14:44:14,14:44:14,773,16,,,,2655.21,0
8251110,14:44:56,14:44:56,774,17,,,,2950.43,0
8251110,14:45:45,14:45:45,775,18,,,,3402.57,0
8251110,14:46:10,14:46:10,776,19,,,,3576.22,0
8251110,14:46:40,14:46:40,777,20,,,,3798.72,0
8251110,14:47:15,14:47:15,778,21,,,,4006.55,0
8251110,14:47:45,14:47:45,779,22,,,,4221.24,0
8251110,14:48:11,14:48:11,780,23,,,,4346.07,0
8251110,14:48:26,14:48:26,781,24,,,,4444.7,0
8251110,14:49:05,14:49:05,782,25,,,,4729.06,0
8251110,14:49:35,14:49:35,783,26,,,,4937.25,0
8251110,14:50:07,14:50:07,784,27,,,,5188.71,0
8251110,14:50:33,14:50:33,785,28,,,,5423.35,0
8251110,14:51:09,14:51:09,2491,29,,,,5644.05,0
8251110,14:52:00,14:52:00,2492,30,,,,5891.67,
8251110,14:53:19,14:53:19,2493,31,,,,6310.62,0
8251110,14:53:57,14:53:57,2494,32,,,,6493.49,0
8251110,14:55:21,14:55:21,1064,33,,,,6942.32,0
8251110,14:57:07,14:57:07,1065,34,,,,7743.46,0
8251110,14:57:43,14:57:43,790,35,,,,8013.75,0
8251110,14:58:29,14:58:29,10749,36,,,,8342.94,0
8251110,14:59:33,14:59:33,792,37,,,,8874.37,0
8251110,15:00:34,15:00:34,793,38,,,,9323.64,0
8251110,15:01:00,15:01:00,510,39,,1,,9591.19,
8397020,05:11:00,05:11:00,7091,1,,,1,0,
8397020,05:11:57,05:11:57,9503,2,,,,639.75,0
8397020,05:12:18,05:12:18,23,3,,,,863.38,0
8397020,05:12:55,05:12:55,24,4,,,,1221.48,0
8397020,05:13:30,05:13:30,26,5,,,,1563.43,0
8397020,05:14:09,05:14:09,27,6,,,,1962.49,0
8397020,05:14:26,05:14:26,28,7,,,,2125.37,0
8397020,05:14:59,05:14:59,29,8,,,,2463.4,0
8397020,05:15:36,05:15:36,30,9,,,,2767.26,0
8397020,05:16:00,05:16:00,772,10,,,,2961.3,
8397020,05:16:40,05:16:40,773,11,,,,3334.03,0
8397020,05:17:12,05:17:12,774,12,,,,3629.25,0
8397020,05:17:51,05:17:51,775,13,,,,4081.4,0
8397020,05:18:09,05:18:09,776,14,,,,4255.05,0
8397020,05:18:32,05:18:32,777,15,,,,4477.55,0
8397020,05:18:59,05:18:59,778,16,,,,4685.38,0
8397020,05:19:22,05:19:22,779,17,,,,4900.07,0
8397020,05:19:42,05:19:42,780,18,,,,5024.9,0
8397020,05:19:53,05:19:53,781,19,,,,5123.53,0
8397020,05:20:25,05:20:25,782,20,,,,5407.91,0
8397020,05:20:48,05:20:48,783,21,,,,5616.1,0
8397020,05:21:12,05:21:12,784,22,,,,5867.56,0
8397020,05:21:32,05:21:32,785,23,,,,6102.2,0
8397020,05:22:00,05:22:00,2491,24,,,,6322.9,
8397020,05:22:32,05:22:32,2492,25,,,,6570.52,0
8397020,05:23:17,05:23:17,2493,26,,,,6989.47,0
8397020,05:23:39,05:23:39,2494,27,,,,7172.34,0
8397020,05:24:27,05:24:27,1064,28,,,,7621.17,0
8397020,05:25:27,05:25:27,1065,29,,,,8422.31,0
8397020,05:25:48,05:25:48,790,30,,,,8692.6,0
8397020,05:26:13,05:26:13,10749,31,,,,9021.69,0
8397020,05:26:54,05:26:54,792,32,,,,9552.08,0
8397020,05:27:39,05:27:39,793,33,,,,10010.94,0
8397020,05:28:00,05:28:00,510,34,,1,,10291.23,
8397030,05:11:00,05:11:00,7091,1,,,1,0,
8397030,05:11:57,05:11:57,9503,2,,,,639.75,0
8397030,05:12:18,05:12:18,23,3,,,,863.38,0
8397030,05:12:55,05:12:55,24,4,,,,1221.48,0
8397030,05:13:30,05:13:30,26,5,,,,1563.43,0
8397030,05:14:09,05:14:09,27,6,,,,1962.49,0
8397030,05:14:26,05:14:26,28,7,,,,2125.37,0
8397030,05:14:59,05:14:59,29,8,,,,2463.4,0
8397030,05:15:36,05:15:36,30,9,,,,2767.26,0
8397030,05:16:00,05:16:00,772,10,,,,2961.3,
8397030,05:16:40,05:16:40,773,11,,,,3334.03,0
8397030,05:17:12,05:17:12,774,12,,,,3629.25,0
8397030,05:17:51,05:17:51,775,13,,,,4081.4,0
8397030,05:18:09,05:18:09,776,14,,,,4255.05,0
8397030,05:18:32,05:18:32,777,15,,,,4477.55,0
8397030,05:18:59,05:18:59,778,16,,,,4685.38,0
8397030,05:19:22,05:19:22,779,17,,,,4900.07,0
8397030,05:19:42,05:19:42,780,18,,,,5024.9,0
8397030,05:19:53,05:19:53,781,19,,,,5123.53,0
8397030,05:20:25,05:20:25,782,20,,,,5407.91,0
8397030,05:20:48,05:20:48,783,21,,,,5616.1,0
8397030,05:21:12,05:21:12,784,22,,,,5867.56,0
8397030,05:21:32,05:21:32,785,23,,,,6102.2,0
8397030,05:22:00,05:22:00,2491,24,,,,6322.9,
8397030,05:22:32,05:22:32,2492,25,,,,6570.52,0
8397030,05:23:17,05:23:17,2493,26,,,,6989.47,0
8397030,05:23:39,05:23:39,2494,27,,,,7172.34,0
8397030,05:24:27,05:24:27,1064,28,,,,7621.17,0
8397030,05:25:27,05:25:27,1065,29,,,,8422.31,0
8397030,05:25:48,05:25:48,790,30,,,,8692.6,0
8397030,05:26:13,05:26:13,10749,31,,,,9021.69,0
8397030,05:26:54,05:26:54,792,32,,,,9552.08,0
8397030,05:27:39,05:27:39,793,33,,,,10010.94,0
8397030,05:28:00,05:28:00,510,34,,1,,10291.23,
8397040,05:11:00,05:11:00,7091,1,,,1,0,
8397040,05:11:57,05:11:57,9503,2,,,,639.75,0
8397040,05:12:18,05:12:18,23,3,,,,863.38,0
8397040,05:12:55,05:12:55,24,4,,,,1221.48,0
8397040,05:13:30,05:13:30,26,5,,,,1563.43,0
8397040,05:14:09,05:14:09,27,6,,,,1962.49,0
8397040,05:14:26,05:14:26,28,7,,,,2125.37,0
8397040,05:14:59,05:14:59,29,8,,,,2463.4,0
8397040,05:15:36,05:15:36,30,9,,,,2767.26,0
8397040,05:16:00,05:16:00,772,10,,,,2961.3,
8397040,05:16:40,05:16:40,773,11,,,,3334.03,0
8397040,05:17:12,05:17:12,774,12,,,,3629.25,0
8397040,05:17:51,05:17:51,775,13,,,,4081.4,0
8397040,05:18:09,05:18:09,776,14,,,,4255.05,0
8397040,05:18:32,05:18:32,777,15,,,,4477.55,0
8397040,05:18:59,05:18:59,778,16,,,,4685.38,0
8397040,05:19:22,05:19:22,779,17,,,,4900.07,0
8397040,05:19:42,05:19:42,780,18,,,,5024.9,0
8397040,05:19:53,05:19:53,781,19,,,,5123.53,0
8397040,05:20:25,05:20:25,782,20,,,,5407.91,0
8397040,05:20:48,05:20:48,783,21,,,,5616.1,0
8397040,05:21:12,05:21:12,784,22,,,,5867.56,0
8397040,05:21:32,05:21:32,785,23,,,,6102.2,0
8397040,05:22:00,05:22:00,2491,24,,,,6322.9,
8397040,05:22:32,05:22:32,2492,25,,,,6570.52,0
8397040,05:23:17,05:23:17,2493,26,,,,6989.47,0
8397040,05:23:39,05:23:39,2494,27,,,,7172.34,0
8397040,05:24:27,05:24:27,1064,28,,,,7621.17,0
8397040,05:25:27,05:25:27,1065,29,,,,8422.31,0
8397040,05:25:48,05:25:48,790,30,,,,8692.6,0
8397040,05:26:13,05:26:13,10749,31,,,,9021.69,0
8397040,05:26:54,05:26:54,792,32,,,,9552.08,0
8397040,05:27:39,05:27:39,793,33,,,,10010.94,0
8397040,05:28:00,05:28:00,510,34,,1,,10291.23,
8397050,05:11:00,05:11:00,7091,1,,,1,0,
8397050,05:11:57,05:11:57,9503,2,,,,639.75,0
8397050,05:12:18,05:12:18,23,3,,,,863.38,0
8397050,05:12:55,05:12:55,24,4,,,,1221.48,0
8397050,05:13:30,05:13:30,26,5,,,,1563.43,0
8397050,05:14:09,05:14:09,27,6,,,,1962.49,0
8397050,05:14:26,05:14:26,28,7,,,,2125.37,0
8397050,05:14:59,05:14:59,29,8,,,,2463.4,0
8397050,05:15:36,05:15:36,30,9,,,,2767.26,0
8397050,05:16:00,05:16:00,772,10,,,,2961.3,
8397050,05:16:40,05:16:40,773,11,,,,3334.03,0
8397050,05:17:12,05:17:12,774,12,,,,3629.25,0
8397050,05:17:51,05:17:51,775,13,,,,4081.4,0
8397050,05:18:09,05:18:09,776,14,,,,4255.05,0
8397050,05:18:32,05:18:32,777,15,,,,4477.55,0
8397050,05:18:59,05:18:59,778,16,,,,4685.38,0
8397050,05:19:22,05:19:22,779,17,,,,4900.07,0
8397050,05:19:42,05:19:42,780,18,,,,5024.9,0
8397050,05:19:53,05:19:53,781,19,,,,5123.53,0
8397050,05:20:25,05:20:25,782,20,,,,5407.91,0
8397050,05:20:48,05:20:48,783,21,,,,5616.1,0
8397050,05:21:12,05:21:12,784,22,,,,5867.56,0
8397050,05:21:32,05:21:32,785,23,,,,6102.2,0
8397050,05:22:00,05:22:00,2491,24,,,,6322.9,
8397050,05:22:32,05:22:32,2492,25,,,,6570.52,0
8397050,05:23:17,05:23:17,2493,26,,,,6989.47,0
8397050,05:23:39,05:23:39,2494,27,,,,7172.34,0
8397050,05:24:27,05:24:27,1064,28,,,,7621.17,0
8397050,05:25:27,05:25:27,1065,29,,,,8422.31,0
8397050,05:25:48,05:25:48,790,30,,,,8692.6,0
8397050,05:26:13,05:26:13,10749,31,,,,9021.69,0
8397050,05:26:54,05:26:54,792,32,,,,9552.08,0
8397050,05:27:39,05:27:39,793,33,,,,10010.94,0
8397050,05:28:00,05:28:00,510,34,,1,,10291.23,
8397060,05:11:00,05:11:00,7091,1,,,1,0,
8397060,05:11:57,05:11:57,9503,2,,,,639.75,0
8397060,05:12:18,05:12:18,23,3,,,,863.38,0
8397060,05:12:55,05:12:55,24,4,,,,1221.48,0
8397060,05:13:30,05:13:30,26,5,,,,1563.43,0
8397060,05:14:09,05:14:09,27,6,,,,1962.49,0
8397060,05:14:26,05:14:26,28,7,,,,2125.37,0
8397060,05:14:59,05:14:59,29,8,,,,2463.4,0
8397060,05:15:36,05:15:36,30,9,,,,2767.26,0
8397060,05:16:00,05:16:00,772,10,,,,2961.3,
8397060,05:16:40,05:16:40,773,11,,,,3334.03,0
8397060,05:17:12,05:17:12,774,12,,,,3629.25,0
8397060,05:17:51,05:17:51,775,13,,,,4081.4,0
8397060,05:18:09,05:18:09,776,14,,,,4255.05,0
8397060,05:18:32,05:18:32,777,15,,,,4477.55,0
8397060,05:18:59,05:18:59,778,16,,,,4685.38,0
8397060,05:19:22,05:19:22,779,17,,,,4900.07,0
8397060,05:19:42,05:19:42,780,18,,,,5024.9,0
8397060,05:19:53,05:19:53,781,19,,,,5123.53,0
8397060,05:20:25,05:20:25,782,20,,,,5407.91,0
8397060,05:20:48,05:20:48,783,21,,,,5616.1,0
8397060,05:21:12,05:21:12,784,22,,,,5867.56,0
8397060,05:21:32,05:21:32,785,23,,,,6102.2,0
8397060,05:22:00,05:22:00,2491,24,,,,6322.9,
8397060,05:22:32,05:22:32,2492,25,,,,6570.52,0
8397060,05:23:17,05:23:17,2493,26,,,,6989.47,0
8397060,05:23:39,05:23:39,2494,27,,,,7172.34,0
8397060,05:24:27,05:24:27,1064,28,,,,7621.17,0
8397060,05:25:27,05:25:27,1065,29,,,,8422.31,0
8397060,05:25:48,05:25:48,790,30,,,,8692.6,0
8397060,05:26:13,05:26:13,10749,31,,,,9021.69,0
8397060,05:26:54,05:26:54,792,32,,,,9552.08,0
8397060,05:27:39,05:27:39,793,33,,,,10010.94,0
8397060,05:28:00,05:28:00,510,34,,1,,10291.23,
8397100,05:11:00,05:11:00,7091,1,,,1,0,
8397100,05:11:57,05:11:57,9503,2,,,,639.75,0
8397100,05:12:18,05:12:18,23,3,,,,863.38,0
8397100,05:12:55,05:12:55,24,4,,,,1221.48,0
8397100,05:13:30,05:13:30,26,5,,,,1563.43,0
8397100,05:14:09,05:14:09,27,6,,,,1962.49,0
8397100,05:14:26,05:14:26,28,7,,,,2125.37,0
8397100,05:14:59,05:14:59,29,8,,,,2463.4,0
8397100,05:15:36,05:15:36,30,9,,,,2767.26,0
8397100,05:16:00,05:16:00,772,10,,,,2961.3,
8397100,05:16:40,05:16:40,773,11,,,,3334.03,0
8397100,05:17:12,05:17:12,774,12,,,,3629.25,0
8397100,05:17:51,05:17:51,775,13,,,,4081.4,0
8397100,05:18:09,05:18:09,776,14,,,,4255.05,0
8397100,05:18:32,05:18:32,777,15,,,,4477.55,0
8397100,05:18:59,05:18:59,778,16,,,,4685.38,0
8397100,05:19:22,05:19:22,779,17,,,,4900.07,0
8397100,05:19:42,05:19:42,780,18,,,,5024.9,0
8397100,05:19:53,05:19:53,781,19,,,,5123.53,0
8397100,05:20:25,05:20:25,782,20,,,,5407.91,0
8397100,05:20:48,05:20:48,783,21,,,,5616.1,0
8397100,05:21:12,05:21:12,784,22,,,,5867.56,0
8397100,05:21:32,05:21:32,785,23,,,,6102.2,0
8397100,05:22:00,05:22:00,2491,24,,,,6322.9,
8397100,05:22:32,05:22:32,2492,25,,,,6570.52,0
8397100,05:23:17,05:23:17,2493,26,,,,6989.47,0
8397100,05:23:39,05:23:39,2494,27,,,,7172.34,0
8397100,05:24:27,05:24:27,1064,28,,,,7621.17,0
8397100,05:25:27,05:25:27,1065,29,,,,8422.31,0
8397100,05:25:48,05:25:48,790,30,,,,8692.6,0
8397100,05:26:13,05:26:13,10749,31,,,,9021.69,0
8397100,05:26:54,05:26:54,792,32,,,,9552.08,0
8397100,05:27:39,05:27:39,793,33,,,,10010.94,0
8397100,05:28:00,05:28:00,510,34,,1,,10291.23,
8397110,05:11:00,05:11:00,7091,1,,,1,0,
8397110,05:11:57,05:11:57,9503,2,,,,639.75,0
8397110,05:12:18,05:12:18,23,3,,,,863.38,0
8397110,05:12:55,05:12:55,24,4,,,,1221.48,0
8397110,05:13:30,05:13:30,26,5,,,,1563.43,0
8397110,05:14:09,05:14:09,27,6,,,,1962.49,0
8397110,05:14:26,05:14:26,28,7,,,,2125.37,0
8397110,05:14:59,05:14:59,29,8,,,,2463.4,0
8397110,05:15:36,05:15:36,30,9,,,,2767.26,0
8397110,05:16:00,05:16:00,772,10,,,,2961.3,
8397110,05:16:40,05:16:40,773,11,,,,3334.03,0
8397110,05:17:12,05:17:12,774,12,,,,3629.25,0
8397110,05:17:51,05:17:51,775,13,,,,4081.4,0
8397110,05:18:09,05:18:09,776,14,,,,4255.05,0
8397110,05:18:32,05:18:32,777,15,,,,4477.55,0
8397110,05:18:59,05:18:59,778,16,,,,4685.38,0
8397110,05:19:22,05:19:22,779,17,,,,4900.07,0
8397110,05:19:42,05:19:42,780,18,,,,5024.9,0
8397110,05:19:53,05:19:53,781,19,,,,5123.53,0
8397110,05:20:25,05:20:25,782,20,,,,5407.91,0
8397110,05:20:48,05:20:48,783,21,,,,5616.1,0
8397110,05:21:12,05:21:12,784,22,,,,5867.56,0
8397110,05:21:32,05:21:32,785,23,,,,6102.2,0
8397110,05:22:00,05:22:00,2491,24,,,,6322.9,
8397110,05:22:32,05:22:32,2492,25,,,,6570.52,0
8397110,05:23:17,05:23:17,2493,26,,,,6989.47,0
8397110,05:23:39,05:23:39,2494,27,,,,7172.34,0
8397110,05:24:27,05:24:27,1064,28,,,,7621.17,0
8397110,05:25:27,05:25:27,1065,29,,,,8422.31,0
8397110,05:25:48,05:25:48,790,30,,,,8692.6,0
8397110,05:26:13,05:26:13,10749,31,,,,9021.69,0
8397110,05:26:54,05:26:54,792,32,,,,9552.08,0
8397110,05:27:39,05:27:39,793,33,,,,10010.94,0
8397110,05:28:00,05:28:00,510,34,,1,,10291.23,
8749080,09:20:00,09:20:00,7091,1,,,1,0,
8749080,09:21:20,09:21:20,9503,2,,,,639.75,0
8749080,09:21:49,09:21:49,23,3,,,,863.38,0
8749080,09:22:41,09:22:41,24,4,,,,1221.48,0
8749080,09:23:30,09:23:30,26,5,,,,1563.43,0
8749080,09:24:25,09:24:25,27,6,,,,1962.49,0
8749080,09:24:48,09:24:48,28,7,,,,2125.37,0
8749080,09:25:35,09:25:35,29,8,,,,2463.4,0
8749080,09:26:27,09:26:27,30,9,,,,2767.26,0
8749080,09:27:00,09:27:00,772,10,,,,2961.3,
8749080,09:27:42,09:27:42,773,11,,,,3334.03,0
8749080,09:28:16,09:28:16,774,12,,,,3629.25,0
8749080,09:28:57,09:28:57,775,13,,,,4081.4,0
8749080,09:29:16,09:29:16,776,14,,,,4255.05,0
8749080,09:29:41,09:29:41,777,15,,,,4477.55,0
8749080,09:30:09,09:30:09,778,16,,,,4685.38,0
8749080,09:30:33,09:30:33,779,17,,,,4900.07,0
8749080,09:30:54,09:30:54,780,18,,,,5024.9,0
8749080,09:31:06,09:31:06,781,19,,,,5123.53,0
8749080,09:31:39,09:31:39,782,20,,,,5407.91,0
8749080,09:32:04,09:32:04,783,21,,,,5616.1,0
8749080,09:32:29,09:32:29,784,22,,,,5867.56,0
8749080,09:32:50,09:32:50,785,23,,,,6102.2,0
8749080,09:33:19,09:33:19,2491,24,,,,6322.9,0
8749080,09:34:00,09:34:00,2492,25,,,,6570.52,
8749080,09:35:09,09:35:09,2493,26,,,,6989.47,0
8749080,09:35:43,09:35:43,2494,27,,,,7172.34,0
8749080,09:36:57,09:36:57,1064,28,,,,7621.17,0
8749080,09:38:28,09:38:28,1065,29,,,,8422.3,0
8749080,09:39:00,09:39:00,790,30,,,,8692.59,0
8749080,09:39:41,09:39:41,10749,31,,,,9021.79,0
8749080,09:40:37,09:40:37,792,32,,,,9559.72,0
8749080,09:41:22,09:41:22,793,33,,,,10008.02,0
8749080,09:43:00,09:43:00,1776,34,,1,,10826.45,
8749090,09:20:00,09:20:00,7091,1,,,1,0,
8749090,09:21:20,09:21:20,9503,2,,,,639.75,0
8749090,09:21:49,09:21:49,23,3,,,,863.38,0
8749090,09:22:41,09:22:41,24,4,,,,1221.48,0
8749090,09:23:30,09:23:30,26,5,,,,1563.43,0
8749090,09:24:25,09:24:25,27,6,,,,1962.49,0
8749090,09:24:48,09:24:48,28,7,,,,2125.37,0
8749090,09:25:35,09:25:35,29,8,,,,2463.4,0
8749090,09:26:27,09:26:27,30,9,,,,2767.26,0
8749090,09:27:00,09:27:00,772,10,,,,2961.3,
8749090,09:27:42,09:27:42,773,11,,,,3334.03,0
8749090,09:28:16,09:28:16,774,12,,,,3629.25,0
8749090,09:28:57,09:28:57,775,13,,,,4081.4,0
8749090,09:29:16,09:29:16,776,14,,,,4255.05,0
8749090,09:29:41,09:29:41,777,15,,,,4477.55,0
8749090,09:30:09,09:30:09,778,16,,,,4685.38,0
8749090,09:30:33,09:30:33,779,17,,,,4900.07,0
8749090,09:30:54,09:30:54,780,18,,,,5024.9,0
8749090,09:31:06,09:31:06,781,19,,,,5123.53,0
8749090,09:31:39,09:31:39,782,20,,,,5407.91,0
8749090,09:32:04,09:32:04,783,21,,,,5616.1,0
8749090,09:32:29,09:32:29,784,22,,,,5867.56,0
8749090,09:32:50,09:32:50,785,23,,,,6102.2,0
8749090,09:33:19,09:33:19,2491,24,,,,6322.9,0
8749090,09:34:00,09:34:00,2492,25,,,,6570.52,
8749090,09:35:09,09:35:09,2493,26,,,,6989.47,0
8749090,09:35:43,09:35:43,2494,27,,,,7172.34,0
8749090,09:36:57,09:36:57,1064,28,,,,7621.17,0
8749090,09:38:28,09:38:28,1065,29,,,,8422.3,0
8749090,09:39:00,09:39:00,790,30,,,,8692.59,0
8749090,09:39:41,09:39:41,10749,31,,,,9021.79,0
8749090,09:40:37,09:40:37,792,32,,,,9559.72,0
8749090,09:41:22,09:41:22,793,33,,,,10008.02,0
8749090,09:43:00,09:43:00,1776,34,,1,,10826.45,
8967020,17:40:00,17:40:00,7091,1,,,1,0,
8967020,17:41:55,17:41:55,9503,2,,,,639.75,0
8967020,17:42:36,17:42:36,23,3,,,,863.38,0
8967020,17:43:51,17:43:51,24,4,,,,1221.48,0
8967020,17:45:00,17:45:00,26,5,,,,1563.43,0
8967020,17:46:19,17:46:19,27,6,,,,1962.49,0
8967020,17:46:52,17:46:52,28,7,,,,2125.37,0
8967020,17:47:58,17:47:58,29,8,,,,2463.4,0
8967020,17:49:13,17:49:13,30,9,,,,2767.26,0
8967020,17:50:00,17:50:00,772,10,,,,2961.3,
8967020,17:51:14,17:51:14,773,11,,,,3334.03,0
8967020,17:52:13,17:52:13,774,12,,,,3629.25,0
8967020,17:53:23,17:53:23,775,13,,,,4081.4,0
8967020,17:53:57,17:53:57,776,14,,,,4255.05,0
8967020,17:54:40,17:54:40,777,15,,,,4477.55,0
8967020,17:55:28,17:55:28,778,16,,,,4685.38,0
8967020,17:56:11,17:56:11,779,17,,,,4900.07,0
8967020,17:56:47,17:56:47,780,18,,,,5024.9,0
8967020,17:57:08,17:57:08,781,19,,,,5123.53,0
8967020,17:58:05,17:58:05,782,20,,,,5407.91,0
8967020,17:58:48,17:58:48,783,21,,,,5616.1,0
8967020,17:59:32,17:59:32,784,22,,,,5867.56,0
8967020,18:00:09,18:00:09,785,23,,,,6102.2,0
8967020,18:01:00,18:01:00,2491,24,,,,6322.9,
8967020,18:01:54,18:01:54,2492,25,,,,6570.52,0
8967020,18:03:09,18:03:09,2493,26,,,,6989.47,0
8967020,18:03:45,18:03:45,2494,27,,,,7172.34,0
8967020,18:05:05,18:05:05,1064,28,,,,7621.17,0
8967020,18:06:45,18:06:45,1065,29,,,,8422.31,0
8967020,18:07:20,18:07:20,790,30,,,,8692.6,0
8967020,18:08:02,18:08:02,10749,31,,,,9021.69,0
8967020,18:09:10,18:09:10,792,32,,,,9552.08,0
8967020,18:10:25,18:10:25,793,33,,,,10010.94,0
8967020,18:11:00,18:11:00,510,34,,1,,10291.23,
8967030,17:40:00,17:40:00,7091,1,,,1,0,
8967030,17:41:55,17:41:55,9503,2,,,,639.75,0
8967030,17:42:36,17:42:36,23,3,,,,863.38,0
8967030,17:43:51,17:43:51,24,4,,,,1221.48,0
8967030,17:45:00,17:45:00,26,5,,,,1563.43,0
8967030,17:46:19,17:46:19,27,6,,,,1962.49,0
8967030,17:46:52,17:46:52,28,7,,,,2125.37,0
8967030,17:47:58,17:47:58,29,8,,,,2463.4,0
8967030,17:49:13,17:49:13,30,9,,,,2767.26,0
8967030,17:50:00,17:50:00,772,10,,,,2961.3,
8967030,17:51:14,17:51:14,773,11,,,,3334.03,0
8967030,17:52:13,17:52:13,774,12,,,,3629.25,0
8967030,17:53:23,17:53:23,775,13,,,,4081.4,0
8967030,17:53:57,17:53:57,776,14,,,,4255.05,0
8967030,17:54:40,17:54:40,777,15,,,,4477.55,0
8967030,17:55:28,17:55:28,778,16,,,,4685.38,0
8967030,17:56:11,17:56:11,779,17,,,,4900.07,0
8967030,17:56:47,17:56:47,780,18,,,,5024.9,0
8967030,17:57:08,17:57:08,781,19,,,,5123.53,0
8967030,17:58:05,17:58:05,782,20,,,,5407.91,0
8967030,17:58:48,17:58:48,783,21,,,,5616.1,0
8967030,17:59:32,17:59:32,784,22,,,,5867.56,0
8967030,18:00:09,18:00:09,785,23,,,,6102.2,0
8967030,18:01:00,18:01:00,2491,24,,,,6322.9,
8967030,18:01:54,18:01:54,2492,25,,,,6570.52,0
8967030,18:03:09,18:03:09,2493,26,,,,6989.47,0
8967030,18:03:45,18:03:45,2494,27,,,,7172.34,0
8967030,18:05:05,18:05:05,1064,28,,,,7621.17,0
8967030,18:06:45,18:06:45,1065,29,,,,8422.31,0
8967030,18:07:20,18:07:20,790,30,,,,8692.6,0
8967030,18:08:02,18:08:02,10749,31,,,,9021.69,0
8967030,18:09:10,18:09:10,792,32,,,,9552.08,0
8967030,18:10:25,18:10:25,793,33,,,,10010.94,0
8967030,18:11:00,18:11:00,510,34,,1,,10291.23,
8967040,17:40:00,17:40:00,7091,1,,,1,0,
8967040,17:41:55,17:41:55,9503,2,,,,639.75,0
8967040,17:42:36,17:42:36,23,3,,,,863.38,0
8967040,17:43:51,17:43:51,24,4,,,,1221.48,0
8967040,17:45:00,17:45:00,26,5,,,,1563.43,0
8967040,17:46:19,17:46:19,27,6,,,,1962.49,0
8967040,17:46:52,17:46:52,28,7,,,,2125.37,0
8967040,17:47:58,17:47:58,29,8,,,,2463.4,0
8967040,17:49:13,17:49:13,30,9,,,,2767.26,0
8967040,17:50:00,17:50:00,772,10,,,,2961.3,
8967040,17:51:14,17:51:14,773,11,,,,3334.03,0
8967040,17:52:13,17:52:13,774,12,,,,3629.25,0
8967040,17:53:23,17:53:23,775,13,,,,4081.4,0
8967040,17:53:57,17:53:57,776,14,,,,4255.05,0
8967040,17:54:40,17:54:40,777,15,,,,4477.55,0
8967040,17:55:28,17:55:28,778,16,,,,4685.38,0
8967040,17:56:11,17:56:11,779,17,,,,4900.07,0
8967040,17:56:47,17:56:47,780,18,,,,5024.9,0
8967040,17:57:08,17:57:08,781,19,,,,5123.53,0
8967040,17:58:05,17:58:05,782,20,,,,5407.91,0
8967040,17:58:48,17:58:48,783,21,,,,5616.1,0
8967040,17:59:32,17:59:32,784,22,,,,5867.56,0
8967040,18:00:09,18:00:09,785,23,,,,6102.2,0
8967040,18:01:00,18:01:00,2491,24,,,,6322.9,
8967040,18:01:54,18:01:54,2492,25,,,,6570.52,0
8967040,18:03:09,18:03:09,2493,26,,,,6989.47,0
8967040,18:03:45,18:03:45,2494,27,,,,7172.34,0
8967040,18:05:05,18:05:05,1064,28,,,,7621.17,0
8967040,18:06:45,18:06:45,1065,29,,,,8422.31,0
8967040,18:07:20,18:07:20,790,30,,,,8692.6,0
8967040,18:08:02,18:08:02,10749,31,,,,9021.69,0
8967040,18:09:10,18:09:10,792,32,,,,9552.08,0
8967040,18:10:25,18:10:25,793,33,,,,10010.94,0
8967040,18:11:00,18:11:00,510,34,,1,,10291.23,
8967050,17:40:00,17:40:00,7091,1,,,1,0,
8967050,17:41:55,17:41:55,9503,2,,,,639.75,0
8967050,17:42:36,17:42:36,23,3,,,,863.38,0
8967050,17:43:51,17:43:51,24,4,,,,1221.48,0
8967050,17:45:00,17:45:00,26,5,,,,1563.43,0
8967050,17:46:19,17:46:19,27,6,,,,1962.49,0
8967050,17:46:52,17:46:52,28,7,,,,2125.37,0
8967050,17:47:58,17:47:58,29,8,,,,2463.4,0
8967050,17:49:13,17:49:13,30,9,,,,2767.26,0
8967050,17:50:00,17:50:00,772,10,,,,2961.3,
8967050,17:51:14,17:51:14,773,11,,,,3334.03,0
8967050,17:52:13,17:52:13,774,12,,,,3629.25,0
8967050,17:53:23,17:53:23,775,13,,,,4081.4,0
8967050,17:53:57,17:53:57,776,14,,,,4255.05,0
8967050,17:54:40,17:54:40,777,15,,,,4477.55,0
8967050,17:55:28,17:55:28,778,16,,,,4685.38,0
8967050,17:56:11,17:56:11,779,17,,,,4900.07,0
8967050,17:56:47,17:56:47,780,18,,,,5024.9,0
8967050,17:57:08,17:57:08,781,19,,,,5123.53,0
8967050,17:58:05,17:58:05,782,20,,,,5407.91,0
8967050,17:58:48,17:58:48,783,21,,,,5616.1,0
8967050,17:59:32,17:59:32,784,22,,,,5867.56,0
8967050,18:00:09,18:00:09,785,23,,,,6102.2,0
8967050,18:01:00,18:01:00,2491,24,,,,6322.9,
8967050,18:01:54,18:01:54,2492,25,,,,6570.52,0
8967050,18:03:09,18:03:09,2493,26,,,,6989.47,0
8967050,18:03:45,18:03:45,2494,27,,,,7172.34,0
8967050,18:05:05,18:05:05,1064,28,,,,7621.17,0
8967050,18:06:45,18:06:45,1065,29,,,,8422.31,0
8967050,18:07:20,18:07:20,790,30,,,,8692.6,0
8967050,18:08:02,18:08:02,10749,31,,,,9021.69,0
8967050,18:09:10,18:09:10,792,32,,,,9552.08,0
8967050,18:10:25,18:10:25,793,33,,,,10010.94,0
8967050,18:11:00,18:11:00,510,34,,1,,10291.23,
8967060,17:40:00,17:40:00,7091,1,,,1,0,
8967060,17:41:55,17:41:55,9503,2,,,,639.75,0
8967060,17:42:36,17:42:36,23,3,,,,863.38,0
8967060,17:43:51,17:43:51,24,4,,,,1221.48,0
8967060,17:45:00,17:45:00,26,5,,,,1563.43,0
8967060,17:46:19,17:46:19,27,6,,,,1962.49,0
8967060,17:46:52,17:46:52,28,7,,,,2125.37,0
8967060,17:47:58,17:47:58,29,8,,,,2463.4,0
8967060,17:49:13,17:49:13,30,9,,,,2767.26,0
8967060,17:50:00,17:50:00,772,10,,,,2961.3,
8967060,17:51:14,17:51:14,773,11,,,,3334.03,0
8967060,17:52:13,17:52:13,774,12,,,,3629.25,0
8967060,17:53:23,17:53:23,775,13,,,,4081.4,0
8967060,17:53:57,17:53:57,776,14,,,,4255.05,0
8967060,17:54:40,17:54:40,777,15,,,,4477.55,0
8967060,17:55:28,17:55:28,778,16,,,,4685.38,0
8967060,17:56:11,17:56:11,779,17,,,,4900.07,0
8967060,17:56:47,17:56:47,780,18,,,,5024.9,0
8967060,17:57:08,17:57:08,781,19,,,,5123.53,0
8967060,17:58:05,17:58:05,782,20,,,,5407.91,0
8967060,17:58:48,17:58:48,783,21,,,,5616.1,0
8967060,17:59:32,17:59:32,784,22,,,,5867.56,0
8967060,18:00:09,18:00:09,785,23,,,,6102.2,0
8967060,18:01:00,18:01:00,2491,24,,,,6322.9,
8967060,18:01:54,18:01:54,2492,25,,,,6570.52,0
8967060,18:03:09,18:03:09,2493,26,,,,6989.47,0
8967060,18:03:45,18:03:45,2494,27,,,,7172.34,0
8967060,18:05:05,18:05:05,1064,28,,,,7621.17,0
8967060,18:06:45,18:06:45,1065,29,,,,8422.31,0
8967060,18:07:20,18:07:20,790,30,,,,8692.6,0
8967060,18:08:02,18:08:02,10749,31,,,,9021.69,0
8967060,18:09:10,18:09:10,792,32,,,,9552.08,0
8967060,18:10:25,18:10:25,793,33,,,,10010.94,0
8967060,18:11:00,18:11:00,510,34,,1,,10291.23,
8967100,17:40:00,17:40:00,7091,1,,,1,0,
8967100,17:41:55,17:41:55,9503,2,,,,639.75,0
8967100,17:42:36,17:42:36,23,3,,,,863.38,0
8967100,17:43:51,17:43:51,24,4,,,,1221.48,0
8967100,17:45:00,17:45:00,26,5,,,,1563.43,0
8967100,17:46:19,17:46:19,27,6,,,,1962.49,0
8967100,17:46:52,17:46:52,28,7,,,,2125.37,0
8967100,17:47:58,17:47:58,29,8,,,,2463.4,0
8967100,17:49:13,17:49:13,30,9,,,,2767.26,0
8967100,17:50:00,17:50:00,772,10,,,,2961.3,
8967100,17:51:14,17:51:14,773,11,,,,3334.03,0
8967100,17:52:13,17:52:13,774,12,,,,3629.25,0
8967100,17:53:23,17:53:23,775,13,,,,4081.4,0
8967100,17:53:57,17:53:57,776,14,,,,4255.05,0
8967100,17:54:40,17:54:40,777,15,,,,4477.55,0
8967100,17:55:28,17:55:28,778,16,,,,4685.38,0
8967100,17:56:11,17:56:11,779,17,,,,4900.07,0
8967100,17:56:47,17:56:47,780,18,,,,5024.9,0
8967100,17:57:08,17:57:08,781,19,,,,5123.53,0
8967100,17:58:05,17:58:05,782,20,,,,5407.91,0
8967100,17:58:48,17:58:48,783,21,,,,5616.1,0
8967100,17:59:32,17:59:32,784,22,,,,5867.56,0
8967100,18:00:09,18:00:09,785,23,,,,6102.2,0
8967100,18:01:00,18:01:00,2491,24,,,,6322.9,
8967100,18:01:54,18:01:54,2492,25,,,,6570.52,0
8967100,18:03:09,18:03:09,2493,26,,,,6989.47,0
8967100,18:03:45,18:03:45,2494,27,,,,7172.34,0
8967100,18:05:05,18:05:05,1064,28,,,,7621.17,0
8967100,18:06:45,18:06:45,1065,29,,,,8422.31,0
8967100,18:07:20,18:07:20,790,30,,,,8692.6,0
8967100,18:08:02,18:08:02,10749,31,,,,9021.69,0
8967100,18:09:10,18:09:10,792,32,,,,9552.08,0
8967100,18:10:25,18:10:25,793,33,,,,10010.94,0
8967100,18:11:00,18:11:00,510,34,,1,,10291.23,
8967110,17:40:00,17:40:00,7091,1,,,1,0,
8967110,17:41:55,17:41:55,9503,2,,,,639.75,0
8967110,17:42:36,17:42:36,23,3,,,,863.38,0
8967110,17:43:51,17:43:51,24,4,,,,1221.48,0
8967110,17:45:00,17:45:00,26,5,,,,1563.43,0
8967110,17:46:19,17:46:19,27,6,,,,1962.49,0
8967110,17:46:52,17:46:52,28,7,,,,2125.37,0
8967110,17:47:58,17:47:58,29,8,,,,2463.4,0
8967110,17:49:13,17:49:13,30,9,,,,2767.26,0
8967110,17:50:00,17:50:00,772,10,,,,2961.3,
8967110,17:51:14,17:51:14,773,11,,,,3334.03,0
8967110,17:52:13,17:52:13,774,12,,,,3629.25,0
8967110,17:53:23,17:53:23,775,13,,,,4081.4,0
8967110,17:53:57,17:53:57,776,14,,,,4255.05,0
8967110,17:54:40,17:54:40,777,15,,,,4477.55,0
8967110,17:55:28,17:55:28,778,16,,,,4685.38,0
8967110,17:56:11,17:56:11,779,17,,,,4900.07,0
8967110,17:56:47,17:56:47,780,18,,,,5024.9,0
8967110,17:57:08,17:57:08,781,19,,,,5123.53,0
8967110,17:58:05,17:58:05,782,20,,,,5407.91,0
8967110,17:58:48,17:58:48,783,21,,,,5616.1,0
8967110,17:59:32,17:59:32,784,22,,,,5867.56,0
8967110,18:00:09,18:00:09,785,23,,,,6102.2,0
8967110,18:01:00,18:01:00,2491,24,,,,6322.9,
8967110,18:01:54,18:01:54,2492,25,,,,6570.52,0
8967110,18:03:09,18:03:09,2493,26,,,,6989.47,0
8967110,18:03:45,18:03:45,2494,27,,,,7172.34,0
8967110,18:05:05,18:05:05,1064,28,,,,7621.17,0
8967110,18:06:45,18:06:45,1065,29,,,,8422.31,0
8967110,18:07:20,18:07:20,790,30,,,,8692.6,0
8967110,18:08:02,18:08:02,10749,31,,,,9021.69,0
8967110,18:09:10,18:09:10,792,32,,,,9552.08,0
8967110,18:10:25,18:10:25,793,33,,,,10010.94,0
8967110,18:11:00,18:11:00,510,34,,1,,10291.23,
9060020,15:07:00,15:07:00,7091,1,,,1,0,
9060020,15:08:55,15:08:55,9503,2,,,,639.75,0
9060020,15:09:36,15:09:36,23,3,,,,863.38,0
9060020,15:10:51,15:10:51,24,4,,,,1221.48,0
9060020,15:12:00,15:12:00,26,5,,,,1563.43,0
9060020,15:13:19,15:13:19,27,6,,,,1962.49,0
9060020,15:13:52,15:13:52,28,7,,,,2125.37,0
9060020,15:14:58,15:14:58,29,8,,,,2463.4,0
9060020,15:16:13,15:16:13,30,9,,,,2767.26,0
9060020,15:17:00,15:17:00,772,10,,,,2961.3,
9060020,15:18:14,15:18:14,773,11,,,,3334.03,0
9060020,15:19:13,15:19:13,774,12,,,,3629.25,0
9060020,15:20:23,15:20:23,775,13,,,,4081.4,0
9060020,15:20:57,15:20:57,776,14,,,,4255.05,0
9060020,15:21:40,15:21:40,777,15,,,,4477.55,0
9060020,15:22:28,15:22:28,778,16,,,,4685.38,0
9060020,15:23:11,15:23:11,779,17,,,,4900.07,0
9060020,15:23:47,15:23:47,780,18,,,,5024.9,0
9060020,15:24:08,15:24:08,781,19,,,,5123.53,0
9060020,15:25:05,15:25:05,782,20,,,,5407.91,0
9060020,15:25:48,15:25:48,783,21,,,,5616.1,0
9060020,15:26:32,15:26:32,784,22,,,,5867.56,0
9060020,15:27:09,15:27:09,785,23,,,,6102.2,0
9060020,15:28:00,15:28:00,2491,24,,,,6322.9,
9060020,15:28:59,15:28:59,2492,25,,,,6570.52,0
9060020,15:30:22,15:30:22,2493,26,,,,6989.47,0
9060020,15:31:02,15:31:02,2494,27,,,,7172.34,0
9060020,15:32:30,15:32:30,1064,28,,,,7621.17,0
9060020,15:34:20,15:34:20,1065,29,,,,8422.31,0
9060020,15:34:58,15:34:58,790,30,,,,8692.6,0
9060020,15:35:45,15:35:45,10749,31,,,,9021.69,0
9060020,15:36:59,15:36:59,792,32,,,,9552.08,0
9060020,15:38:22,15:38:22,793,33,,,,10010.94,0
9060020,15:39:00,15:39:00,510,34,,1,,10291.23,
9060030,15:07:00,15:07:00,7091,1,,,1,0,
9060030,15:08:55,15:08:55,9503,2,,,,639.75,0
9060030,15:09:36,15:09:36,23,3,,,,863.38,0
9060030,15:10:51,15:10:51,24,4,,,,1221.48,0
9060030,15:12:00,15:12:00,26,5,,,,1563.43,0
9060030,15:13:19,15:13:19,27,6,,,,1962.49,0
9060030,15:13:52,15:13:52,28,7,,,,2125.37,0
9060030,15:14:58,15:14:58,29,8,,,,2463.4,0
9060030,15:16:13,15:16:13,30,9,,,,2767.26,0
9060030,15:17:00,15:17:00,772,10,,,,2961.3,
9060030,15:18:14,15:18:14,773,11,,,,3334.03,0
9060030,15:19:13,15:19:13,774,12,,,,3629.25,0
9060030,15:20:23,15:20:23,775,13,,,,4081.4,0
9060030,15:20:57,15:20:57,776,14,,,,4255.05,0
9060030,15:21:40,15:21:40,777,15,,,,4477.55,0
9060030,15:22:28,15:22:28,778,16,,,,4685.38,0
9060030,15:23:11,15:23:11,779,17,,,,4900.07,0
9060030,15:23:47,15:23:47,780,18,,,,5024.9,0
9060030,15:24:08,15:24:08,781,19,,,,5123.53,0
9060030,15:25:05,15:25:05,782,20,,,,5407.91,0
9060030,15:25:48,15:25:48,783,21,,,,5616.1,0
9060030,15:26:32,15:26:32,784,22,,,,5867.56,0
9060030,15:27:09,15:27:09,785,23,,,,6102.2,0
9060030,15:28:00,15:28:00,2491,24,,,,6322.9,
9060030,15:28:59,15:28:59,2492,25,,,,6570.52,0
9060030,15:30:22,15:30:22,2493,26,,,,6989.47,0
9060030,15:31:02,15:31:02,2494,27,,,,7172.34,0
9060030,15:32:30,15:32:30,1064,28,,,,7621.17,0
9060030,15:34:20,15:34:20,1065,29,,,,8422.31,0
9060030,15:34:58,15:34:58,790,30,,,,8692.6,0
9060030,15:35:45,15:35:45,10749,31,,,,9021.69,0
9060030,15:36:59,15:36:59,792,32,,,,9552.08,0
9060030,15:38:22,15:38:22,793,33,,,,10010.94,0
9060030,15:39:00,15:39:00,510,34,,1,,10291.23,
9060040,15:07:00,15:07:00,7091,1,,,1,0,
9060040,15:08:55,15:08:55,9503,2,,,,639.75,0
9060040,15:09:36,15:09:36,23,3,,,,863.38,0
9060040,15:10:51,15:10:51,24,4,,,,1221.48,0
9060040,15:12:00,15:12:00,26,5,,,,1563.43,0
9060040,15:13:19,15:13:19,27,6,,,,1962.49,0
9060040,15:13:52,15:13:52,28,7,,,,2125.37,0
9060040,15:14:58,15:14:58,29,8,,,,2463.4,0
9060040,15:16:13,15:16:13,30,9,,,,2767.26,0
9060040,15:17:00,15:17:00,772,10,,,,2961.3,
9060040,15:18:14,15:18:14,773,11,,,,3334.03,0
9060040,15:19:13,15:19:13,774,12,,,,3629.25,0
9060040,15:20:23,15:20:23,775,13,,,,4081.4,0
9060040,15:20:57,15:20:57,776,14,,,,4255.05,0
9060040,15:21:40,15:21:40,777,15,,,,4477.55,0
9060040,15:22:28,15:22:28,778,16,,,,4685.38,0
9060040,15:23:11,15:23:11,779,17,,,,4900.07,0
9060040,15:23:47,15:23:47,780,18,,,,5024.9,0
9060040,15:24:08,15:24:08,781,19,,,,5123.53,0
9060040,15:25:05,15:25:05,782,20,,,,5407.91,0
9060040,15:25:48,15:25:48,783,21,,,,5616.1,0
9060040,15:26:32,15:26:32,784,22,,,,5867.56,0
9060040,15:27:09,15:27:09,785,23,,,,6102.2,0
9060040,15:28:00,15:28:00,2491,24,,,,6322.9,
9060040,15:28:59,15:28:59,2492,25,,,,6570.52,0
9060040,15:30:22,15:30:22,2493,26,,,,6989.47,0
9060040,15:31:02,15:31:02,2494,27,,,,7172.34,0
9060040,15:32:30,15:32:30,1064,28,,,,7621.17,0
9060040,15:34:20,15:34:20,1065,29,,,,8422.31,0
9060040,15:34:58,15:34:58,790,30,,,,8692.6,0
9060040,15:35:45,15:35:45,10749,31,,,,9021.69,0
9060040,15:36:59,15:36:59,792,32,,,,9552.08,0
9060040,15:38:22,15:38:22,793,33,,,,10010.94,0
9060040,15:39:00,15:39:00,510,34,,1,,10291.23,
9060050,15:07:00,15:07:00,7091,1,,,1,0,
9060050,15:08:55,15:08:55,9503,2,,,,639.75,0
9060050,15:09:36,15:09:36,23,3,,,,863.38,0
9060050,15:10:51,15:10:51,24,4,,,,1221.48,0
9060050,15:12:00,15:12:00,26,5,,,,1563.43,0
9060050,15:13:19,15:13:19,27,6,,,,1962.49,0
9060050,15:13:52,15:13:52,28,7,,,,2125.37,0
9060050,15:14:58,15:14:58,29,8,,,,2463.4,0
9060050,15:16:13,15:16:13,30,9,,,,2767.26,0
9060050,15:17:00,15:17:00,772,10,,,,2961.3,
9060050,15:18:14,15:18:14,773,11,,,,3334.03,0
9060050,15:19:13,15:19:13,774,12,,,,3629.25,0
9060050,15:20:23,15:20:23,775,13,,,,4081.4,0
9060050,15:20:57,15:20:57,776,14,,,,4255.05,0
9060050,15:21:40,15:21:40,777,15,,,,4477.55,0
9060050,15:22:28,15:22:28,778,16,,,,4685.38,0
9060050,15:23:11,15:23:11,779,17,,,,4900.07,0
9060050,15:23:47,15:23:47,780,18,,,,5024.9,0
9060050,15:24:08,15:24:08,781,19,,,,5123.53,0
9060050,15:25:05,15:25:05,782,20,,,,5407.91,0
9060050,15:25:48,15:25:48,783,21,,,,5616.1,0
9060050,15:26:32,15:26:32,784,22,,,,5867.56,0
9060050,15:27:09,15:27:09,785,23,,,,6102.2,0
9060050,15:28:00,15:28:00,2491,24,,,,6322.9,
9060050,15:28:59,15:28:59,2492,25,,,,6570.52,0
9060050,15:30:22,15:30:22,2493,26,,,,6989.47,0
9060050,15:31:02,15:31:02,2494,27,,,,7172.34,0
9060050,15:32:30,15:32:30,1064,28,,,,7621.17,0
9060050,15:34:20,15:34:20,1065,29,,,,8422.31,0
9060050,15:34:58,15:34:58,790,30,,,,8692.6,0
9060050,15:35:45,15:35:45,10749,31,,,,9021.69,0
9060050,15:36:59,15:36:59,792,32,,,,9552.08,0
9060050,15:38:22,15:38:22,793,33,,,,10010.94,0
9060050,15:39:00,15:39:00,510,34,,1,,10291.23,
9060060,15:07:00,15:07:00,7091,1,,,1,0,
9060060,15:08:55,15:08:55,9503,2,,,,639.75,0
9060060,15:09:36,15:09:36,23,3,,,,863.38,0
9060060,15:10:51,15:10:51,24,4,,,,1221.48,0
9060060,15:12:00,15:12:00,26,5,,,,1563.43,0
9060060,15:13:19,15:13:19,27,6,,,,1962.49,0
9060060,15:13:52,15:13:52,28,7,,,,2125.37,0
9060060,15:14:58,15:14:58,29,8,,,,2463.4,0
9060060,15:16:13,15:16:13,30,9,,,,2767.26,0
9060060,15:17:00,15:17:00,772,10,,,,2961.3,
9060060,15:18:14,15:18:14,773,11,,,,3334.03,0
9060060,15:19:13,15:19:13,774,12,,,,3629.25,0
9060060,15:20:23,15:20:23,775,13,,,,4081.4,0
9060060,15:20:57,15:20:57,776,14,,,,4255.05,0
9060060,15:21:40,15:21:40,777,15,,,,4477.55,0
9060060,15:22:28,15:22:28,778,16,,,,4685.38,0
9060060,15:23:11,15:23:11,779,17,,,,4900.07,0
9060060,15:23:47,15:23:47,780,18,,,,5024.9,0
9060060,15:24:08,15:24:08,781,19,,,,5123.53,0
9060060,15:25:05,15:25:05,782,20,,,,5407.91,0
9060060,15:25:48,15:25:48,783,21,,,,5616.1,0
9060060,15:26:32,15:26:32,784,22,,,,5867.56,0
9060060,15:27:09,15:27:09,785,23,,,,6102.2,0
9060060,15:28:00,15:28:00,2491,24,,,,6322.9,
9060060,15:28:59,15:28:59,2492,25,,,,6570.52,0
9060060,15:30:22,15:30:22,2493,26,,,,6989.47,0
9060060,15:31:02,15:31:02,2494,27,,,,7172.34,0
9060060,15:32:30,15:32:30,1064,28,,,,7621.17,0
9060060,15:34:20,15:34:20,1065,29,,,,8422.31,0
9060060,15:34:58,15:34:58,790,30,,,,8692.6,0
9060060,15:35:45,15:35:45,10749,31,,,,9021.69,0
9060060,15:36:59,15:36:59,792,32,,,,9552.08,0
9060060,15:38:22,15:38:22,793,33,,,,10010.94,0
9060060,15:39:00,15:39:00,510,34,,1,,10291.23,
9060100,15:07:00,15:07:00,7091,1,,,1,0,
9060100,15:08:55,15:08:55,9503,2,,,,639.75,0
9060100,15:09:36,15:09:36,23,3,,,,863.38,0
9060100,15:10:51,15:10:51,24,4,,,,1221.48,0
9060100,15:12:00,15:12:00,26,5,,,,1563.43,0
9060100,15:13:19,15:13:19,27,6,,,,1962.49,0
9060100,15:13:52,15:13:52,28,7,,,,2125.37,0
9060100,15:14:58,15:14:58,29,8,,,,2463.4,0
9060100,15:16:13,15:16:13,30,9,,,,2767.26,0
9060100,15:17:00,15:17:00,772,10,,,,2961.3,
9060100,15:18:14,15:18:14,773,11,,,,3334.03,0
9060100,15:19:13,15:19:13,774,12,,,,3629.25,0
9060100,15:20:23,15:20:23,775,13,,,,4081.4,0
9060100,15:20:57,15:20:57,776,14,,,,4255.05,0
9060100,15:21:40,15:21:40,777,15,,,,4477.55,0
9060100,15:22:28,15:22:28,778,16,,,,4685.38,0
9060100,15:23:11,15:23:11,779,17,,,,4900.07,0
9060100,15:23:47,15:23:47,780,18,,,,5024.9,0
9060100,15:24:08,15:24:08,781,19,,,,5123.53,0
9060100,15:25:05,15:25:05,782,20,,,,5407.91,0
9060100,15:25:48,15:25:48,783,21,,,,5616.1,0
9060100,15:26:32,15:26:32,784,22,,,,5867.56,0
9060100,15:27:09,15:27:09,785,23,,,,6102.2,0
9060100,15:28:00,15:28:00,2491,24,,,,6322.9,
9060100,15:28:59,15:28:59,2492,25,,,,6570.52,0
9060100,15:30:22,15:30:22,2493,26,,,,6989.47,0
9060100,15:31:02,15:31:02,2494,27,,,,7172.34,0
9060100,15:32:30,15:32:30,1064,28,,,,7621.17,0
9060100,15:34:20,15:34:20,1065,29,,,,8422.31,0
9060100,15:34:58,15:34:58,790,30,,,,8692.6,0
9060100,15:35:45,15:35:45,10749,31,,,,9021.69,0
9060100,15:36:59,15:36:59,792,32,,,,9552.08,0
9060100,15:38:22,15:38:22,793,33,,,,10010.94,0
9060100,15:39:00,15:39:00,510,34,,1,,10291.23,
9060110,15:07:00,15:07:00,7091,1,,,1,0,
9060110,15:08:55,15:08:55,9503,2,,,,639.75,0
9060110,15:09:36,15:09:36,23,3,,,,863.38,0
9060110,15:10:51,15:10:51,24,4,,,,1221.48,0
9060110,15:12:00,15:12:00,26,5,,,,1563.43,0
9060110,15:13:19,15:13:19,27,6,,,,1962.49,0
9060110,15:13:52,15:13:52,28,7,,,,2125.37,0
9060110,15:14:58,15:14:58,29,8,,,,2463.4,0
9060110,15:16:13,15:16:13,30,9,,,,2767.26,0
9060110,15:17:00,15:17:00,772,10,,,,2961.3,
9060110,15:18:14,15:18:14,773,11,,,,3334.03,0
9060110,15:19:13,15:19:13,774,12,,,,3629.25,0
9060110,15:20:23,15:20:23,775,13,,,,4081.4,0
9060110,15:20:57,15:20:57,776,14,,,,4255.05,0
9060110,15:21:40,15:21:40,777,15,,,,4477.55,0
9060110,15:22:28,15:22:28,778,16,,,,4685.38,0
9060110,15:23:11,15:23:11,779,17,,,,4900.07,0
9060110,15:23:47,15:23:47,780,18,,,,5024.9,0
9060110,15:24:08,15:24:08,781,19,,,,5123.53,0
9060110,15:25:05,15:25:05,782,20,,,,5407.91,0
9060110,15:25:48,15:25:48,783,21,,,,5616.1,0
9060110,15:26:32,15:26:32,784,22,,,,5867.56,0
9060110,15:27:09,15:27:09,785,23,,,,6102.2,0
9060110,15:28:00,15:28:00,2491,24,,,,6322.9,
9060110,15:28:59,15:28:59,2492,25,,,,6570.52,0
9060110,15:30:22,15:30:22,2493,26,,,,6989.47,0
9060110,15:31:02,15:31:02,2494,27,,,,7172.34,0
9060110,15:32:30,15:32:30,1064,28,,,,7621.17,0
9060110,15:34:20,15:34:20,1065,29,,,,8422.31,0
9060110,15:34:58,15:34:58,790,30,,,,8692.6,0
9060110,15:35:45,15:35:45,10749,31,,,,9021.69,0
9060110,15:36:59,15:36:59,792,32,,,,9552.08,0
9060110,15:38:22,15:38:22,793,33,,,,10010.94,0
9060110,15:39:00,15:39:00,510,34,,1,,10291.23,
9116020,08:35:00,08:35:00,7091,1,,,1,0,
9116020,08:36:32,08:36:32,9503,2,,,,639.75,0
9116020,08:37:05,08:37:05,23,3,,,,863.38,0
9116020,08:38:04,08:38:04,24,4,,,,1221.48,0
9116020,08:39:00,08:39:00,26,5,,,,1563.43,0
9116020,08:40:03,08:40:03,27,6,,,,1962.49,0
9116020,08:40:30,08:40:30,28,7,,,,2125.37,0
9116020,08:41:23,08:41:23,29,8,,,,2463.4,0
9116020,08:42:22,08:42:22,30,9,,,,2767.26,0
9116020,08:43:00,08:43:00,772,10,,,,2961.3,
9116020,08:43:54,08:43:54,773,11,,,,3334.03,0
9116020,08:44:37,08:44:37,774,12,,,,3629.25,0
9116020,08:45:28,08:45:28,775,13,,,,4081.4,0
9116020,08:45:52,08:45:52,776,14,,,,4255.05,0
9116020,08:46:23,08:46:23,777,15,,,,4477.55,0
9116020,08:46:59,08:46:59,778,16,,,,4685.38,0
9116020,08:47:30,08:47:30,779,17,,,,4900.07,0
9116020,08:47:56,08:47:56,780,18,,,,5024.9,0
9116020,08:48:11,08:48:11,781,19,,,,5123.53,0
9116020,08:48:53,08:48:53,782,20,,,,5407.91,0
9116020,08:49:24,08:49:24,783,21,,,,5616.1,0
9116020,08:49:56,08:49:56,784,22,,,,5867.56,0
9116020,08:50:22,08:50:22,785,23,,,,6102.2,0
9116020,08:51:00,08:51:00,2491,24,,,,6322.9,
9116020,08:51:48,08:51:48,2492,25,,,,6570.52,0
9116020,08:52:56,08:52:56,2493,26,,,,6989.47,0
9116020,08:53:29,08:53:29,2494,27,,,,7172.34,0
9116020,08:54:41,08:54:41,1064,28,,,,7621.17,0
9116020,08:56:11,08:56:11,1065,29,,,,8422.31,0
9116020,08:56:42,08:56:42,790,30,,,,8692.6,0
9116020,08:57:20,08:57:20,10749,31,,,,9021.69,0
9116020,08:58:21,08:58:21,792,32,,,,9552.08,0
9116020,08:59:29,08:59:29,793,33,,,,10010.94,0
9116020,09:00:00,09:00:00,510,34,,1,,10291.23,
9116030,08:35:00,08:35:00,7091,1,,,1,0,
9116030,08:36:32,08:36:32,9503,2,,,,639.75,0
9116030,08:37:05,08:37:05,23,3,,,,863.38,0
9116030,08:38:04,08:38:04,24,4,,,,1221.48,0
9116030,08:39:00,08:39:00,26,5,,,,1563.43,0
9116030,08:40:03,08:40:03,27,6,,,,1962.49,0
9116030,08:40:30,08:40:30,28,7,,,,2125.37,0
9116030,08:41:23,08:41:23,29,8,,,,2463.4,0
9116030,08:42:22,08:42:22,30,9,,,,2767.26,0
9116030,08:43:00,08:43:00,772,10,,,,2961.3,
9116030,08:43:54,08:43:54,773,11,,,,3334.03,0
9116030,08:44:37,08:44:37,774,12,,,,3629.25,0
9116030,08:45:28,08:45:28,775,13,,,,4081.4,0
9116030,08:45:52,08:45:52,776,14,,,,4255.05,0
9116030,08:46:23,08:46:23,777,15,,,,4477.55,0
9116030,08:46:59,08:46:59,778,16,,,,4685.38,0
9116030,08:47:30,08:47:30,779,17,,,,4900.07,0
9116030,08:47:56,08:47:56,780,18,,,,5024.9,0
9116030,08:48:11,08:48:11,781,19,,,,5123.53,0
9116030,08:48:53,08:48:53,782,20,,,,5407.91,0
9116030,08:49:24,08:49:24,783,21,,,,5616.1,0
9116030,08:49:56,08:49:56,784,22,,,,5867.56,0
9116030,08:50:22,08:50:22,785,23,,,,6102.2,0
9116030,08:51:00,08:51:00,2491,24,,,,6322.9,
9116030,08:51:48,08:51:48,2492,25,,,,6570.52,0
9116030,08:52:56,08:52:56,2493,26,,,,6989.47,0
9116030,08:53:29,08:53:29,2494,27,,,,7172.34,0
9116030,08:54:41,08:54:41,1064,28,,,,7621.17,0
9116030,08:56:11,08:56:11,1065,29,,,,8422.31,0
9116030,08:56:42,08:56:42,790,30,,,,8692.6,0
9116030,08:57:20,08:57:20,10749,31,,,,9021.69,0
9116030,08:58:21,08:58:21,792,32,,,,9552.08,0
9116030,08:59:29,08:59:29,793,33,,,,10010.94,0
9116030,09:00:00,09:00:00,510,34,,1,,10291.23,
9116040,08:35:00,08:35:00,7091,1,,,1,0,
9116040,08:36:32,08:36:32,9503,2,,,,639.75,0
9116040,08:37:05,08:37:05,23,3,,,,863.38,0
9116040,08:38:04,08:38:04,24,4,,,,1221.48,0
9116040,08:39:00,08:39:00,26,5,,,,1563.43,0
9116040,08:40:03,08:40:03,27,6,,,,1962.49,0
9116040,08:40:30,08:40:30,28,7,,,,2125.37,0
9116040,08:41:23,08:41:23,29,8,,,,2463.4,0
9116040,08:42:22,08:42:22,30,9,,,,2767.26,0
9116040,08:43:00,08:43:00,772,10,,,,2961.3,
9116040,08:43:54,08:43:54,773,11,,,,3334.03,0
9116040,08:44:37,08:44:37,774,12,,,,3629.25,0
9116040,08:45:28,08:45:28,775,13,,,,4081.4,0
9116040,08:45:52,08:45:52,776,14,,,,4255.05,0
9116040,08:46:23,08:46:23,777,15,,,,4477.55,0
9116040,08:46:59,08:46:59,778,16,,,,4685.38,0
9116040,08:47:30,08:47:30,779,17,,,,4900.07,0
9116040,08:47:56,08:47:56,780,18,,,,5024.9,0
9116040,08:48:11,08:48:11,781,19,,,,5123.53,0
9116040,08:48:53,08:48:53,782,20,,,,5407.91,0
9116040,08:49:24,08:49:24,783,21,,,,5616.1,0
9116040,08:49:56,08:49:56,784,22,,,,5867.56,0
9116040,08:50:22,08:50:22,785,23,,,,6102.2,0
9116040,08:51:00,08:51:00,2491,24,,,,6322.9,
9116040,08:51:48,08:51:48,2492,25,,,,6570.52,0
9116040,08:52:56,08:52:56,2493,26,,,,6989.47,0
9116040,08:53:29,08:53:29,2494,27,,,,7172.34,0
9116040,08:54:41,08:54:41,1064,28,,,,7621.17,0
9116040,08:56:11,08:56:11,1065,29,,,,8422.31,0
9116040,08:56:42,08:56:42,790,30,,,,8692.6,0
9116040,08:57:20,08:57:20,10749,31,,,,9021.69,0
9116040,08:58:21,08:58:21,792,32,,,,9552.08,0
9116040,08:59:29,08:59:29,793,33,,,,10010.94,0
9116040,09:00:00,09:00:00,510,34,,1,,10291.23,
9116050,08:35:00,08:35:00,7091,1,,,1,0,
9116050,08:36:32,08:36:32,9503,2,,,,639.75,0
9116050,08:37:05,08:37:05,23,3,,,,863.38,0
9116050,08:38:04,08:38:04,24,4,,,,1221.48,0
9116050,08:39:00,08:39:00,26,5,,,,1563.43,0
9116050,08:40:03,08:40:03,27,6,,,,1962.49,0
9116050,08:40:30,08:40:30,28,7,,,,2125.37,0
9116050,08:41:23,08:41:23,29,8,,,,2463.4,0
9116050,08:42:22,08:42:22,30,9,,,,2767.26,0
9116050,08:43:00,08:43:00,772,10,,,,2961.3,
9116050,08:43:54,08:43:54,773,11,,,,3334.03,0
9116050,08:44:37,08:44:37,774,12,,,,3629.25,0
9116050,08:45:28,08:45:28,775,13,,,,4081.4,0
9116050,08:45:52,08:45:52,776,14,,,,4255.05,0
9116050,08:46:23,08:46:23,777,15,,,,4477.55,0
9116050,08:46:59,08:46:59,778,16,,,,4685.38,0
9116050,08:47:30,08:47:30,779,17,,,,4900.07,0
9116050,08:47:56,08:47:56,780,18,,,,5024.9,0
9116050,08:48:11,08:48:11,781,19,,,,5123.53,0
9116050,08:48:53,08:48:53,782,20,,,,5407.91,0
9116050,08:49:24,08:49:24,783,21,,,,5616.1,0
9116050,08:49:56,08:49:56,784,22,,,,5867.56,0
9116050,08:50:22,08:50:22,785,23,,,,6102.2,0
9116050,08:51:00,08:51:00,2491,24,,,,6322.9,
9116050,08:51:48,08:51:48,2492,25,,,,6570.52,0
9116050,08:52:56,08:52:56,2493,26,,,,6989.47,0
9116050,08:53:29,08:53:29,2494,27,,,,7172.34,0
9116050,08:54:41,08:54:41,1064,28,,,,7621.17,0
9116050,08:56:11,08:56:11,1065,29,,,,8422.31,0
9116050,08:56:42,08:56:42,790,30,,,,8692.6,0
9116050,08:57:20,08:57:20,10749,31,,,,9021.69,0
9116050,08:58:21,08:58:21,792,32,,,,9552.08,0
9116050,08:59:29,08:59:29,793,33,,,,10010.94,0
9116050,09:00:00,09:00:00,510,34,,1,,10291.23,
9116060,08:35:00,08:35:00,7091,1,,,1,0,
9116060,08:36:32,08:36:32,9503,2,,,,639.75,0
9116060,08:37:05,08:37:05,23,3,,,,863.38,0
9116060,08:38:04,08:38:04,24,4,,,,1221.48,0
9116060,08:39:00,08:39:00,26,5,,,,1563.43,0
9116060,08:40:03,08:40:03,27,6,,,,1962.49,0
9116060,08:40:30,08:40:30,28,7,,,,2125.37,0
9116060,08:41:23,08:41:23,29,8,,,,2463.4,0
9116060,08:42:22,08:42:22,30,9,,,,2767.26,0
9116060,08:43:00,08:43:00,772,10,,,,2961.3,
9116060,08:43:54,08:43:54,773,11,,,,3334.03,0
9116060,08:44:37,08:44:37,774,12,,,,3629.25,0
9116060,08:45:28,08:45:28,775,13,,,,4081.4,0
9116060,08:45:52,08:45:52,776,14,,,,4255.05,0
9116060,08:46:23,08:46:23,777,15,,,,4477.55,0
9116060,08:46:59,08:46:59,778,16,,,,4685.38,0
9116060,08:47:30,08:47:30,779,17,,,,4900.07,0
9116060,08:47:56,08:47:56,780,18,,,,5024.9,0
9116060,08:48:11,08:48:11,781,19,,,,5123.53,0
9116060,08:48:53,08:48:53,782,20,,,,5407.91,0
9116060,08:49:24,08:49:24,783,21,,,,5616.1,0
9116060,08:49:56,08:49:56,784,22,,,,5867.56,0
9116060,08:50:22,08:50:22,785,23,,,,6102.2,0
9116060,08:51:00,08:51:00,2491,24,,,,6322.9,
9116060,08:51:48,08:51:48,2492,25,,,,6570.52,0
9116060,08:52:56,08:52:56,2493,26,,,,6989.47,0
9116060,08:53:29,08:53:29,2494,27,,,,7172.34,0
9116060,08:54:41,08:54:41,1064,28,,,,7621.17,0
9116060,08:56:11,08:56:11,1065,29,,,,8422.31,0
9116060,08:56:42,08:56:42,790,30,,,,8692.6,0
9116060,08:57:20,08:57:20,10749,31,,,,9021.69,0
9116060,08:58:21,08:58:21,792,32,,,,9552.08,0
9116060,08:59:29,08:59:29,793,33,,,,10010.94,0
9116060,09:00:00,09:00:00,510,34,,1,,10291.23,
9116100,08:35:00,08:35:00,7091,1,,,1,0,
9116100,08:36:32,08:36:32,9503,2,,,,639.75,0
9116100,08:37:05,08:37:05,23,3,,,,863.38,0
9116100,08:38:04,08:38:04,24,4,,,,1221.48,0
9116100,08:39:00,08:39:00,26,5,,,,1563.43,0
9116100,08:40:03,08:40:03,27,6,,,,1962.49,0
9116100,08:40:30,08:40:30,28,7,,,,2125.37,0
9116100,08:41:23,08:41:23,29,8,,,,2463.4,0
9116100,08:42:22,08:42:22,30,9,,,,2767.26,0
9116100,08:43:00,08:43:00,772,10,,,,2961.3,
9116100,08:43:54,08:43:54,773,11,,,,3334.03,0
9116100,08:44:37,08:44:37,774,12,,,,3629.25,0
9116100,08:45:28,08:45:28,775,13,,,,4081.4,0
9116100,08:45:52,08:45:52,776,14,,,,4255.05,0
9116100,08:46:23,08:46:23,777,15,,,,4477.55,0
9116100,08:46:59,08:46:59,778,16,,,,4685.38,0
9116100,08:47:30,08:47:30,779,17,,,,4900.07,0
9116100,08:47:56,08:47:56,780,18,,,,5024.9,0
9116100,08:48:11,08:48:11,781,19,,,,5123.53,0
9116100,08:48:53,08:48:53,782,20,,,,5407.91,0
9116100,08:49:24,08:49:24,783,21,,,,5616.1,0
9116100,08:49:56,08:49:56,784,22,,,,5867.56,0
9116100,08:50:22,08:50:22,785,23,,,,6102.2,0
9116100,08:51:00,08:51:00,2491,24,,,,6322.9,
9116100,08:51:48,08:51:48,2492,25,,,,6570.52,0
9116100,08:52:56,08:52:56,2493,26,,,,6989.47,0
9116100,08:53:29,08:53:29,2494,27,,,,7172.34,0
9116100,08:54:41,08:54:41,1064,28,,,,7621.17,0
9116100,08:56:11,08:56:11,1065,29,,,,8422.31,0
9116100,08:56:42,08:56:42,790,30,,,,8692.6,0
9116100,08:57:20,08:57:20,10749,31,,,,9021.69,0
9116100,08:58:21,08:58:21,792,32,,,,9552.08,0
9116100,08:59:29,08:59:29,793,33,,,,10010.94,0
9116100,09:00:00,09:00:00,510,34,,1,,10291.23,
9116110,08:35:00,08:35:00,7091,1,,,1,0,
9116110,08:36:32,08:36:32,9503,2,,,,639.75,0
9116110,08:37:05,08:37:05,23,3,,,,863.38,0
9116110,08:38:04,08:38:04,24,4,,,,1221.48,0
9116110,08:39:00,08:39:00,26,5,,,,1563.43,0
9116110,08:40:03,08:40:03,27,6,,,,1962.49,0
9116110,08:40:30,08:40:30,28,7,,,,2125.37,0
9116110,08:41:23,08:41:23,29,8,,,,2463.4,0
9116110,08:42:22,08:42:22,30,9,,,,2767.26,0
9116110,08:43:00,08:43:00,772,10,,,,2961.3,
9116110,08:43:54,08:43:54,773,11,,,,3334.03,0
9116110,08:44:37,08:44:37,774,12,,,,3629.25,0
9116110,08:45:28,08:45:28,775,13,,,,4081.4,0
9116110,08:45:52,08:45:52,776,14,,,,4255.05,0
9116110,08:46:23,08:46:23,777,15,,,,4477.55,0
9116110,08:46:59,08:46:59,778,16,,,,4685.38,0
9116110,08:47:30,08:47:30,779,17,,,,4900.07,0
9116110,08:47:56,08:47:56,780,18,,,,5024.9,0
9116110,08:48:11,08:48:11,781,19,,,,5123.53,0
9116110,08:48:53,08:48:53,782,20,,,,5407.91,0
9116110,08:49:24,08:49:24,783,21,,,,5616.1,0
9116110,08:49:56,08:49:56,784,22,,,,5867.56,0
9116110,08:50:22,08:50:22,785,23,,,,6102.2,0
9116110,08:51:00,08:51:00,2491,24,,,,6322.9,
9116110,08:51:48,08:51:48,2492,25,,,,6570.52,0
9116110,08:52:56,08:52:56,2493,26,,,,6989.47,0
9116110,08:53:29,08:53:29,2494,27,,,,7172.34,0
9116110,08:54:41,08:54:41,1064,28,,,,7621.17,0
9116110,08:56:11,08:56:11,1065,29,,,,8422.31,0
9116110,08:56:42,08:56:42,790,30,,,,8692.6,0
9116110,08:57:20,08:57:20,10749,31,,,,9021.69,0
9116110,08:58:21,08:58:21,792,32,,,,9552.08,0
9116110,08:59:29,08:59:29,793,33,,,,10010.94,0
9116110,09:00:00,09:00:00,510,34,,1,,10291.23,
9214070,13:35:00,13:35:00,7091,1,,,1,0,
9214070,13:36:32,13:36:32,9503,2,,,,639.75,0
9214070,13:37:05,13:37:05,23,3,,,,863.38,0
9214070,13:38:04,13:38:04,24,4,,,,1221.48,0
9214070,13:39:00,13:39:00,26,5,,,,1563.43,0
9214070,13:40:03,13:40:03,27,6,,,,1962.49,0
9214070,13:40:30,13:40:30,28,7,,,,2125.37,0
9214070,13:41:23,13:41:23,29,8,,,,2463.4,0
9214070,13:42:22,13:42:22,30,9,,,,2767.26,0
9214070,13:43:00,13:43:00,772,10,,,,2961.3,
9214070,13:43:54,13:43:54,773,11,,,,3334.03,0
9214070,13:44:38,13:44:38,774,12,,,,3629.25,0
9214070,13:45:30,13:45:30,775,13,,,,4081.4,0
9214070,13:45:55,13:45:55,776,14,,,,4255.05,0
9214070,13:46:27,13:46:27,777,15,,,,4477.55,0
9214070,13:47:03,13:47:03,778,16,,,,4685.38,0
9214070,13:47:34,13:47:34,779,17,,,,4900.07,0
9214070,13:48:01,13:48:01,780,18,,,,5024.9,0
9214070,13:48:17,13:48:17,781,19,,,,5123.53,0
9214070,13:48:59,13:48:59,782,20,,,,5407.91,0
9214070,13:49:30,13:49:30,783,21,,,,5616.1,0
9214070,13:50:03,13:50:03,784,22,,,,5867.56,0
9214070,13:50:30,13:50:30,785,23,,,,6102.2,0
9214070,13:51:08,13:51:08,2491,24,,,,6322.9,0
9214070,13:52:00,13:52:00,2492,25,,,,6570.52,
9214070,13:53:25,13:53:25,2493,26,,,,6989.47,0
9214070,13:54:06,13:54:06,2494,27,,,,7172.34,0
9214070,13:55:36,13:55:36,1064,28,,,,7621.17,0
9214070,13:57:28,13:57:28,1065,29,,,,8422.3,0
9214070,13:58:07,13:58:07,790,30,,,,8692.59,0
9214070,13:58:57,13:58:57,10749,31,,,,9021.79,0
9214070,14:00:05,14:00:05,792,32,,,,9559.72,0
9214070,14:01:01,14:01:01,793,33,,,,10008.02,0
9214070,14:03:00,14:03:00,1776,34,,1,,10826.45,
9333070,08:05:00,08:05:00,7091,1,,,1,0,
9333070,08:06:20,08:06:20,9503,2,,,,639.75,0
9333070,08:06:49,08:06:49,23,3,,,,863.38,0
9333070,08:07:41,08:07:41,24,4,,,,1221.48,0
9333070,08:08:30,08:08:30,26,5,,,,1563.43,0
9333070,08:09:25,08:09:25,27,6,,,,1962.49,0
9333070,08:09:48,08:09:48,28,7,,,,2125.37,0
9333070,08:10:35,08:10:35,29,8,,,,2463.4,0
9333070,08:11:27,08:11:27,30,9,,,,2767.26,0
9333070,08:12:00,08:12:00,772,10,,,,2961.3,
9333070,08:12:42,08:12:42,773,11,,,,3334.03,0
9333070,08:13:16,08:13:16,774,12,,,,3629.25,0
9333070,08:13:57,08:13:57,775,13,,,,4081.4,0
9333070,08:14:16,08:14:16,776,14,,,,4255.05,0
9333070,08:14:41,08:14:41,777,15,,,,4477.55,0
9333070,08:15:09,08:15:09,778,16,,,,4685.38,0
9333070,08:15:33,08:15:33,779,17,,,,4900.07,0
9333070,08:15:54,08:15:54,780,18,,,,5024.9,0
9333070,08:16:06,08:16:06,781,19,,,,5123.53,0
9333070,08:16:39,08:16:39,782,20,,,,5407.91,0
9333070,08:17:04,08:17:04,783,21,,,,5616.1,0
9333070,08:17:29,08:17:29,784,22,,,,5867.56,0
9333070,08:17:50,08:17:50,785,23,,,,6102.2,0
9333070,08:18:19,08:18:19,2491,24,,,,6322.9,0
9333070,08:19:00,08:19:00,2492,25,,,,6570.52,
9333070,08:20:09,08:20:09,2493,26,,,,6989.47,0
9333070,08:20:43,08:20:43,2494,27,,,,7172.34,0
9333070,08:21:57,08:21:57,1064,28,,,,7621.17,0
9333070,08:23:28,08:23:28,1065,29,,,,8422.3,0
9333070,08:24:00,08:24:00,790,30,,,,8692.59,0
9333070,08:24:41,08:24:41,10749,31,,,,9021.79,0
9333070,08:25:37,08:25:37,792,32,,,,9559.72,0
9333070,08:26:22,08:26:22,793,33,,,,10008.02,0
9333070,08:28:00,08:28:00,1776,34,,1,,10826.45,
9349070,20:35:00,20:35:00,7091,1,,,1,0,
9349070,20:36:32,20:36:32,9503,2,,,,639.75,0
9349070,20:37:05,20:37:05,23,3,,,,863.38,0
9349070,20:38:04,20:38:04,24,4,,,,1221.48,0
9349070,20:39:00,20:39:00,26,5,,,,1563.43,0
9349070,20:40:03,20:40:03,27,6,,,,1962.49,0
9349070,20:40:30,20:40:30,28,7,,,,2125.37,0
9349070,20:41:23,20:41:23,29,8,,,,2463.4,0
9349070,20:42:22,20:42:22,30,9,,,,2767.26,0
9349070,20:43:00,20:43:00,772,10,,,,2961.3,
9349070,20:43:48,20:43:48,773,11,,,,3334.03,0
9349070,20:44:27,20:44:27,774,12,,,,3629.25,0
9349070,20:45:13,20:45:13,775,13,,,,4081.4,0
9349070,20:45:36,20:45:36,776,14,,,,4255.05,0
9349070,20:46:04,20:46:04,777,15,,,,4477.55,0
9349070,20:46:36,20:46:36,778,16,,,,4685.38,0
9349070,20:47:04,20:47:04,779,17,,,,4900.07,0
9349070,20:47:27,20:47:27,780,18,,,,5024.9,0
9349070,20:47:41,20:47:41,781,19,,,,5123.53,0
9349070,20:48:19,20:48:19,782,20,,,,5407.91,0
9349070,20:48:47,20:48:47,783,21,,,,5616.1,0
9349070,20:49:16,20:49:16,784,22,,,,5867.56,0
9349070,20:49:40,20:49:40,785,23,,,,6102.2,0
9349070,20:50:13,20:50:13,2491,24,,,,6322.9,0
9349070,20:51:00,20:51:00,2492,25,,,,6570.52,
9349070,20:52:25,20:52:25,2493,26,,,,6989.47,0
9349070,20:53:06,20:53:06,2494,27,,,,7172.34,0
9349070,20:54:36,20:54:36,1064,28,,,,7621.17,0
9349070,20:56:28,20:56:28,1065,29,,,,8422.3,0
9349070,20:57:07,20:57:07,790,30,,,,8692.59,0
9349070,20:57:57,20:57:57,10749,31,,,,9021.79,0
9349070,20:59:05,20:59:05,792,32,,,,9559.72,0
9349070,21:00:01,21:00:01,793,33,,,,10008.02,0
9349070,21:02:00,21:02:00,1776,34,,1,,10826.45,
9744020,06:40:00,06:40:00,7091,1,,,1,0,
9744020,06:41:20,06:41:20,9503,2,,,,639.75,0
9744020,06:41:49,06:41:49,23,3,,,,863.38,0
9744020,06:42:41,06:42:41,24,4,,,,1221.48,0
9744020,06:43:30,06:43:30,26,5,,,,1563.43,0
9744020,06:44:25,06:44:25,27,6,,,,1962.49,0
9744020,06:44:48,06:44:48,28,7,,,,2125.37,0
9744020,06:45:35,06:45:35,29,8,,,,2463.4,0
9744020,06:46:27,06:46:27,30,9,,,,2767.26,0
9744020,06:47:00,06:47:00,772,10,,,,2961.3,
9744020,06:47:54,06:47:54,773,11,,,,3334.03,0
9744020,06:48:37,06:48:37,774,12,,,,3629.25,0
9744020,06:49:28,06:49:28,775,13,,,,4081.4,0
9744020,06:49:52,06:49:52,776,14,,,,4255.05,0
9744020,06:50:23,06:50:23,777,15,,,,4477.55,0
9744020,06:50:59,06:50:59,778,16,,,,4685.38,0
9744020,06:51:30,06:51:30,779,17,,,,4900.07,0
9744020,06:51:56,06:51:56,780,18,,,,5024.9,0
9744020,06:52:11,06:52:11,781,19,,,,5123.53,0
9744020,06:52:53,06:52:53,782,20,,,,5407.91,0
9744020,06:53:24,06:53:24,783,21,,,,5616.1,0
9744020,06:53:56,06:53:56,784,22,,,,5867.56,0
9744020,06:54:22,06:54:22,785,23,,,,6102.2,0
9744020,06:55:00,06:55:00,2491,24,,,,6322.9,
9744020,06:55:48,06:55:48,2492,25,,,,6570.52,0
9744020,06:56:56,06:56:56,2493,26,,,,6989.47,0
9744020,06:57:29,06:57:29,2494,27,,,,7172.34,0
9744020,06:58:41,06:58:41,1064,28,,,,7621.17,0
9744020,07:00:11,07:00:11,1065,29,,,,8422.31,0
9744020,07:00:42,07:00:42,790,30,,,,8692.6,0
9744020,07:01:20,07:01:20,10749,31,,,,9021.69,0
9744020,07:02:21,07:02:21,792,32,,,,9552.08,0
9744020,07:03:29,07:03:29,793,33,,,,10010.94,0
9744020,07:04:00,07:04:00,510,34,,1,,10291.23,
9744030,06:40:00,06:40:00,7091,1,,,1,0,
9744030,06:41:20,06:41:20,9503,2,,,,639.75,0
9744030,06:41:49,06:41:49,23,3,,,,863.38,0
9744030,06:42:41,06:42:41,24,4,,,,1221.48,0
9744030,06:43:30,06:43:30,26,5,,,,1563.43,0
9744030,06:44:25,06:44:25,27,6,,,,1962.49,0
9744030,06:44:48,06:44:48,28,7,,,,2125.37,0
9744030,06:45:35,06:45:35,29,8,,,,2463.4,0
9744030,06:46:27,06:46:27,30,9,,,,2767.26,0
9744030,06:47:00,06:47:00,772,10,,,,2961.3,
9744030,06:47:54,06:47:54,773,11,,,,3334.03,0
9744030,06:48:37,06:48:37,774,12,,,,3629.25,0
9744030,06:49:28,06:49:28,775,13,,,,4081.4,0
9744030,06:49:52,06:49:52,776,14,,,,4255.05,0
9744030,06:50:23,06:50:23,777,15,,,,4477.55,0
9744030,06:50:59,06:50:59,778,16,,,,4685.38,0
9744030,06:51:30,06:51:30,779,17,,,,4900.07,0
9744030,06:51:56,06:51:56,780,18,,,,5024.9,0
9744030,06:52:11,06:52:11,781,19,,,,5123.53,0
9744030,06:52:53,06:52:53,782,20,,,,5407.91,0
9744030,06:53:24,06:53:24,783,21,,,,5616.1,0
9744030,06:53:56,06:53:56,784,22,,,,5867.56,0
9744030,06:54:22,06:54:22,785,23,,,,6102.2,0
9744030,06:55:00,06:55:00,2491,24,,,,6322.9,
9744030,06:55:48,06:55:48,2492,25,,,,6570.52,0
9744030,06:56:56,06:56:56,2493,26,,,,6989.47,0
9744030,06:57:29,06:57:29,2494,27,,,,7172.34,0
9744030,06:58:41,06:58:41,1064,28,,,,7621.17,0
9744030,07:00:11,07:00:11,1065,29,,,,8422.31,0
9744030,07:00:42,07:00:42,790,30,,,,8692.6,0
9744030,07:01:20,07:01:20,10749,31,,,,9021.69,0
9744030,07:02:21,07:02:21,792,32,,,,9552.08,0
9744030,07:03:29,07:03:29,793,33,,,,10010.94,0
9744030,07:04:00,07:04:00,510,34,,1,,10291.23,
9744040,06:40:00,06:40:00,7091,1,,,1,0,
9744040,06:41:20,06:41:20,9503,2,,,,639.75,0
9744040,06:41:49,06:41:49,23,3,,,,863.38,0
9744040,06:42:41,06:42:41,24,4,,,,1221.48,0
9744040,06:43:30,06:43:30,26,5,,,,1563.43,0
9744040,06:44:25,06:44:25,27,6,,,,1962.49,0
9744040,06:44:48,06:44:48,28,7,,,,2125.37,0
9744040,06:45:35,06:45:35,29,8,,,,2463.4,0
9744040,06:46:27,06:46:27,30,9,,,,2767.26,0
9744040,06:47:00,06:47:00,772,10,,,,2961.3,
9744040,06:47:54,06:47:54,773,11,,,,3334.03,0
9744040,06:48:37,06:48:37,774,12,,,,3629.25,0
9744040,06:49:28,06:49:28,775,13,,,,4081.4,0
9744040,06:49:52,06:49:52,776,14,,,,4255.05,0
9744040,06:50:23,06:50:23,777,15,,,,4477.55,0
9744040,06:50:59,06:50:59,778,16,,,,4685.38,0
9744040,06:51:30,06:51:30,779,17,,,,4900.07,0
9744040,06:51:56,06:51:56,780,18,,,,5024.9,0
9744040,06:52:11,06:52:11,781,19,,,,5123.53,0
9744040,06:52:53,06:52:53,782,20,,,,5407.91,0
9744040,06:53:24,06:53:24,783,21,,,,5616.1,0
9744040,06:53:56,06:53:56,784,22,,,,5867.56,0
9744040,06:54:22,06:54:22,785,23,,,,6102.2,0
9744040,06:55:00,06:55:00,2491,24,,,,6322.9,
9744040,06:55:48,06:55:48,2492,25,,,,6570.52,0
9744040,06:56:56,06:56:56,2493,26,,,,6989.47,0
9744040,06:57:29,06:57:29,2494,27,,,,7172.34,0
9744040,06:58:41,06:58:41,1064,28,,,,7621.17,0
9744040,07:00:11,07:00:11,1065,29,,,,8422.31,0
9744040,07:00:42,07:00:42,790,30,,,,8692.6,0
9744040,07:01:20,07:01:20,10749,31,,,,9021.69,0
9744040,07:02:21,07:02:21,792,32,,,,9552.08,0
9744040,07:03:29,07:03:29,793,33,,,,10010.94,0
9744040,07:04:00,07:04:00,510,34,,1,,10291.23,
9744050,06:40:00,06:40:00,7091,1,,,1,0,
9744050,06:41:20,06:41:20,9503,2,,,,639.75,0
9744050,06:41:49,06:41:49,23,3,,,,863.38,0
9744050,06:42:41,06:42:41,24,4,,,,1221.48,0
9744050,06:43:30,06:43:30,26,5,,,,1563.43,0
9744050,06:44:25,06:44:25,27,6,,,,1962.49,0
9744050,06:44:48,06:44:48,28,7,,,,2125.37,0
9744050,06:45:35,06:45:35,29,8,,,,2463.4,0
9744050,06:46:27,06:46:27,30,9,,,,2767.26,0
9744050,06:47:00,06:47:00,772,10,,,,2961.3,
9744050,06:47:54,06:47:54,773,11,,,,3334.03,0
9744050,06:48:37,06:48:37,774,12,,,,3629.25,0
9744050,06:49:28,06:49:28,775,13,,,,4081.4,0
9744050,06:49:52,06:49:52,776,14,,,,4255.05,0
9744050,06:50:23,06:50:23,777,15,,,,4477.55,0
9744050,06:50:59,06:50:59,778,16,,,,4685.38,0
9744050,06:51:30,06:51:30,779,17,,,,4900.07,0
9744050,06:51:56,06:51:56,780,18,,,,5024.9,0
9744050,06:52:11,06:52:11,781,19,,,,5123.53,0
9744050,06:52:53,06:52:53,782,20,,,,5407.91,0
9744050,06:53:24,06:53:24,783,21,,,,5616.1,0
9744050,06:53:56,06:53:56,784,22,,,,5867.56,0
9744050,06:54:22,06:54:22,785,23,,,,6102.2,0
9744050,06:55:00,06:55:00,2491,24,,,,6322.9,
9744050,06:55:48,06:55:48,2492,25,,,,6570.52,0
9744050,06:56:56,06:56:56,2493,26,,,,6989.47,0
9744050,06:57:29,06:57:29,2494,27,,,,7172.34,0
9744050,06:58:41,06:58:41,1064,28,,,,7621.17,0
9744050,07:00:11,07:00:11,1065,29,,,,8422.31,0
9744050,07:00:42,07:00:42,790,30,,,,8692.6,0
9744050,07:01:20,07:01:20,10749,31,,,,9021.69,0
9744050,07:02:21,07:02:21,792,32,,,,9552.08,0
9744050,07:03:29,07:03:29,793,33,,,,10010.94,0
9744050,07:04:00,07:04:00,510,34,,1,,10291.23,
9744060,06:40:00,06:40:00,7091,1,,,1,0,
9744060,06:41:20,06:41:20,9503,2,,,,639.75,0
9744060,06:41:49,06:41:49,23,3,,,,863.38,0
9744060,06:42:41,06:42:41,24,4,,,,1221.48,0
9744060,06:43:30,06:43:30,26,5,,,,1563.43,0
9744060,06:44:25,06:44:25,27,6,,,,1962.49,0
9744060,06:44:48,06:44:48,28,7,,,,2125.37,0
9744060,06:45:35,06:45:35,29,8,,,,2463.4,0
9744060,06:46:27,06:46:27,30,9,,,,2767.26,0
9744060,06:47:00,06:47:00,772,10,,,,2961.3,
9744060,06:47:54,06:47:54,773,11,,,,3334.03,0
9744060,06:48:37,06:48:37,774,12,,,,3629.25,0
9744060,06:49:28,06:49:28,775,13,,,,4081.4,0
9744060,06:49:52,06:49:52,776,14,,,,4255.05,0
9744060,06:50:23,06:50:23,777,15,,,,4477.55,0
9744060,06:50:59,06:50:59,778,16,,,,4685.38,0
9744060,06:51:30,06:51:30,779,17,,,,4900.07,0
9744060,06:51:56,06:51:56,780,18,,,,5024.9,0
9744060,06:52:11,06:52:11,781,19,,,,5123.53,0
9744060,06:52:53,06:52:53,782,20,,,,5407.91,0
9744060,06:53:24,06:53:24,783,21,,,,5616.1,0
9744060,06:53:56,06:53:56,784,22,,,,5867.56,0
9744060,06:54:22,06:54:22,785,23,,,,6102.2,0
9744060,06:55:00,06:55:00,2491,24,,,,6322.9,
9744060,06:55:48,06:55:48,2492,25,,,,6570.52,0
9744060,06:56:56,06:56:56,2493,26,,,,6989.47,0
9744060,06:57:29,06:57:29,2494,27,,,,7172.34,0
9744060,06:58:41,06:58:41,1064,28,,,,7621.17,0
9744060,07:00:11,07:00:11,1065,29,,,,8422.31,0
9744060,07:00:42,07:00:42,790,30,,,,8692.6,0
9744060,07:01:20,07:01:20,10749,31,,,,9021.69,0
9744060,07:02:21,07:02:21,792,32,,,,9552.08,0
9744060,07:03:29,07:03:29,793,33,,,,10010.94,0
9744060,07:04:00,07:04:00,510,34,,1,,10291.23,
9744100,06:40:00,06:40:00,7091,1,,,1,0,
9744100,06:41:20,06:41:20,9503,2,,,,639.75,0
9744100,06:41:49,06:41:49,23,3,,,,863.38,0
9744100,06:42:41,06:42:41,24,4,,,,1221.48,0
9744100,06:43:30,06:43:30,26,5,,,,1563.43,0
9744100,06:44:25,06:44:25,27,6,,,,1962.49,0
9744100,06:44:48,06:44:48,28,7,,,,2125.37,0
9744100,06:45:35,06:45:35,29,8,,,,2463.4,0
9744100,06:46:27,06:46:27,30,9,,,,2767.26,0
9744100,06:47:00,06:47:00,772,10,,,,2961.3,
9744100,06:47:54,06:47:54,773,11,,,,3334.03,0
9744100,06:48:37,06:48:37,774,12,,,,3629.25,0
9744100,06:49:28,06:49:28,775,13,,,,4081.4,0
9744100,06:49:52,06:49:52,776,14,,,,4255.05,0
9744100,06:50:23,06:50:23,777,15,,,,4477.55,0
9744100,06:50:59,06:50:59,778,16,,,,4685.38,0
9744100,06:51:30,06:51:30,779,17,,,,4900.07,0
9744100,06:51:56,06:51:56,780,18,,,,5024.9,0
9744100,06:52:11,06:52:11,781,19,,,,5123.53,0
9744100,06:52:53,06:52:53,782,20,,,,5407.91,0
9744100,06:53:24,06:53:24,783,21,,,,5616.1,0
9744100,06:53:56,06:53:56,784,22,,,,5867.56,0
9744100,06:54:22,06:54:22,785,23,,,,6102.2,0
9744100,06:55:00,06:55:00,2491,24,,,,6322.9,
9744100,06:55:48,06:55:48,2492,25,,,,6570.52,0
9744100,06:56:56,06:56:56,2493,26,,,,6989.47,0
9744100,06:57:29,06:57:29,2494,27,,,,7172.34,0
9744100,06:58:41,06:58:41,1064,28,,,,7621.17,0
9744100,07:00:11,07:00:11,1065,29,,,,8422.31,0
9744100,07:00:42,07:00:42,790,30,,,,8692.6,0
9744100,07:01:20,07:01:20,10749,31,,,,9021.69,0
9744100,07:02:21,07:02:21,792,32,,,,9552.08,0
9744100,07:03:29,07:03:29,793,33,,,,10010.94,0
9744100,07:04:00,07:04:00,510,34,,1,,10291.23,
9744110,06:40:00,06:40:00,7091,1,,,1,0,
9744110,06:41:20,06:41:20,9503,2,,,,639.75,0
9744110,06:41:49,06:41:49,23,3,,,,863.38,0
9744110,06:42:41,06:42:41,24,4,,,,1221.48,0
9744110,06:43:30,06:43:30,26,5,,,,1563.43,0
9744110,06:44:25,06:44:25,27,6,,,,1962.49,0
9744110,06:44:48,06:44:48,28,7,,,,2125.37,0
9744110,06:45:35,06:45:35,29,8,,,,2463.4,0
9744110,06:46:27,06:46:27,30,9,,,,2767.26,0
9744110,06:47:00,06:47:00,772,10,,,,2961.3,
9744110,06:47:54,06:47:54,773,11,,,,3334.03,0
9744110,06:48:37,06:48:37,774,12,,,,3629.25,0
9744110,06:49:28,06:49:28,775,13,,,,4081.4,0
9744110,06:49:52,06:49:52,776,14,,,,4255.05,0
9744110,06:50:23,06:50:23,777,15,,,,4477.55,0
9744110,06:50:59,06:50:59,778,16,,,,4685.38,0
9744110,06:51:30,06:51:30,779,17,,,,4900.07,0
9744110,06:51:56,06:51:56,780,18,,,,5024.9,0
9744110,06:52:11,06:52:11,781,19,,,,5123.53,0
9744110,06:52:53,06:52:53,782,20,,,,5407.91,0
9744110,06:53:24,06:53:24,783,21,,,,5616.1,0
9744110,06:53:56,06:53:56,784,22,,,,5867.56,0
9744110,06:54:22,06:54:22,785,23,,,,6102.2,0
9744110,06:55:00,06:55:00,2491,24,,,,6322.9,
9744110,06:55:48,06:55:48,2492,25,,,,6570.52,0
9744110,06:56:56,06:56:56,2493,26,,,,6989.47,0
9744110,06:57:29,06:57:29,2494,27,,,,7172.34,0
9744110,06:58:41,06:58:41,1064,28,,,,7621.17,0
9744110,07:00:11,07:00:11,1065,29,,,,8422.31,0
9744110,07:00:42,07:00:42,790,30,,,,8692.6,0
9744110,07:01:20,07:01:20,10749,31,,,,9021.69,0
9744110,07:02:21,07:02:21,792,32,,,,9552.08,0
9744110,07:03:29,07:03:29,793,33,,,,10010.94,0
9744110,07:04:00,07:04:00,510,34,,1,,10291.23,
9769010,14:50:00,14:50:00,7091,1,,,1,0,
9769010,14:51:32,14:51:32,9503,2,,,,639.75,0
9769010,14:52:05,14:52:05,23,3,,,,863.38,0
9769010,14:53:04,14:53:04,24,4,,,,1221.48,0
9769010,14:54:00,14:54:00,26,5,,,,1563.43,0
9769010,14:55:03,14:55:03,27,6,,,,1962.49,0
9769010,14:55:30,14:55:30,28,7,,,,2125.37,0
9769010,14:56:23,14:56:23,29,8,,,,2463.4,0
9769010,14:57:22,14:57:22,30,9,,,,2767.26,0
9769010,14:58:00,14:58:00,772,10,,,,2961.3,
9769010,14:58:54,14:58:54,773,11,,,,3334.03,0
9769010,14:59:38,14:59:38,774,12,,,,3629.25,0
9769010,15:00:30,15:00:30,775,13,,,,4081.4,0
9769010,15:00:55,15:00:55,776,14,,,,4255.05,0
9769010,15:01:27,15:01:27,777,15,,,,4477.55,0
9769010,15:02:03,15:02:03,778,16,,,,4685.38,0
9769010,15:02:34,15:02:34,779,17,,,,4900.07,0
9769010,15:03:01,15:03:01,780,18,,,,5024.9,0
9769010,15:03:17,15:03:17,781,19,,,,5123.53,0
9769010,15:03:59,15:03:59,782,20,,,,5407.91,0
9769010,15:04:30,15:04:30,783,21,,,,5616.1,0
9769010,15:05:03,15:05:03,784,22,,,,5867.56,0
9769010,15:05:30,15:05:30,785,23,,,,6102.2,0
9769010,15:06:08,15:06:08,2491,24,,,,6322.9,0
9769010,15:07:00,15:07:00,2492,25,,,,6570.52,
9769010,15:08:25,15:08:25,2493,26,,,,6989.47,0
9769010,15:09:06,15:09:06,2494,27,,,,7172.34,0
9769010,15:10:36,15:10:36,1064,28,,,,7621.17,0
9769010,15:12:28,15:12:28,1065,29,,,,8422.3,0
9769010,15:13:07,15:13:07,790,30,,,,8692.59,0
9769010,15:13:57,15:13:57,10749,31,,,,9021.79,0
9769010,15:15:05,15:15:05,792,32,,,,9559.72,0
9769010,15:16:01,15:16:01,793,33,,,,10008.02,0
9769010,15:18:00,15:18:00,1776,34,,1,,10826.45,
9769120,14:50:00,14:50:00,7091,1,,,1,0,
9769120,14:51:32,14:51:32,9503,2,,,,639.75,0
9769120,14:52:05,14:52:05,23,3,,,,863.38,0
9769120,14:53:04,14:53:04,24,4,,,,1221.48,0
9769120,14:54:00,14:54:00,26,5,,,,1563.43,0
9769120,14:55:03,14:55:03,27,6,,,,1962.49,0
9769120,14:55:30,14:55:30,28,7,,,,2125.37,0
9769120,14:56:23,14:56:23,29,8,,,,2463.4,0
9769120,14:57:22,14:57:22,30,9,,,,2767.26,0
9769120,14:58:00,14:58:00,772,10,,,,2961.3,
9769120,14:58:54,14:58:54,773,11,,,,3334.03,0
9769120,14:59:38,14:59:38,774,12,,,,3629.25,0
9769120,15:00:30,15:00:30,775,13,,,,4081.4,0
9769120,15:00:55,15:00:55,776,14,,,,4255.05,0
9769120,15:01:27,15:01:27,777,15,,,,4477.55,0
9769120,15:02:03,15:02:03,778,16,,,,4685.38,0
9769120,15:02:34,15:02:34,779,17,,,,4900.07,0
9769120,15:03:01,15:03:01,780,18,,,,5024.9,0
9769120,15:03:17,15:03:17,781,19,,,,5123.53,0
9769120,15:03:59,15:03:59,782,20,,,,5407.91,0
9769120,15:04:30,15:04:30,783,21,,,,5616.1,0
9769120,15:05:03,15:05:03,784,22,,,,5867.56,0
9769120,15:05:30,15:05:30,785,23,,,,6102.2,0
9769120,15:06:08,15:06:08,2491,24,,,,6322.9,0
9769120,15:07:00,15:07:00,2492,25,,,,6570.52,
9769120,15:08:25,15:08:25,2493,26,,,,6989.47,0
9769120,15:09:06,15:09:06,2494,27,,,,7172.34,0
9769120,15:10:36,15:10:36,1064,28,,,,7621.17,0
9769120,15:12:28,15:12:28,1065,29,,,,8422.3,0
9769120,15:13:07,15:13:07,790,30,,,,8692.59,0
9769120,15:13:57,15:13:57,10749,31,,,,9021.79,0
9769120,15:15:05,15:15:05,792,32,,,,9559.72,0
9769120,15:16:01,15:16:01,793,33,,,,10008.02,0
9769120,15:18:00,15:18:00,1776,34,,1,,10826.45,
11033020,21:25:00,21:25:00,7091,1,,,1,0,
11033020,21:26:09,21:26:09,9503,2,,,,639.75,0
11033020,21:26:34,21:26:34,23,3,,,,863.38,0
11033020,21:27:18,21:27:18,24,4,,,,1221.48,0
11033020,21:28:00,21:28:00,26,5,,,,1563.43,0
11033020,21:28:47,21:28:47,27,6,,,,1962.49,0
11033020,21:29:07,21:29:07,28,7,,,,2125.37,0
11033020,21:29:47,21:29:47,29,8,,,,2463.4,0
11033020,21:30:31,21:30:31,30,9,,,,2767.26,0
11033020,21:31:00,21:31:00,772,10,,,,2961.3,
11033020,21:31:42,21:31:42,773,11,,,,3334.03,0
11033020,21:32:16,21:32:16,774,12,,,,3629.25,0
11033020,21:32:57,21:32:57,775,13,,,,4081.4,0
11033020,21:33:16,21:33:16,776,14,,,,4255.05,0
11033020,21:33:41,21:33:41,777,15,,,,4477.55,0
11033020,21:34:09,21:34:09,778,16,,,,4685.38,0
11033020,21:34:33,21:34:33,779,17,,,,4900.07,0
11033020,21:34:54,21:34:54,780,18,,,,5024.9,0
11033020,21:35:06,21:35:06,781,19,,,,5123.53,0
11033020,21:35:39,21:35:39,782,20,,,,5407.91,0
11033020,21:36:04,21:36:04,783,21,,,,5616.1,0
11033020,21:36:29,21:36:29,784,22,,,,5867.56,0
11033020,21:36:50,21:36:50,785,23,,,,6102.2,0
11033020,21:37:19,21:37:19,2491,24,,,,6322.9,0
11033020,21:38:00,21:38:00,2492,25,,,,6570.52,
11033020,21:39:03,21:39:03,2493,26,,,,6989.47,0
11033020,21:39:33,21:39:33,2494,27,,,,7172.34,0
11033020,21:40:40,21:40:40,1064,28,,,,7621.17,0
11033020,21:42:03,21:42:03,1065,29,,,,8422.3,0
11033020,21:42:32,21:42:32,790,30,,,,8692.59,0
11033020,21:43:09,21:43:09,10749,31,,,,9021.5,0
11033020,21:44:09,21:44:09,792,32,,,,9550.3,0
11033020,21:44:42,21:44:42,793,33,,,,9994.88,0
11033020,21:46:00,21:46:00,1776,34,,,,10811.65,
11033020,21:51:19,21:51:19,10146,35,,,,13139.8,0
11033020,21:51:39,21:51:39,10738,36,,,,13302.53,0
11033020,21:52:14,21:52:14,10145,37,,,,13481.56,0
11033020,21:53:33,21:53:33,990,38,,,,13977,0
11033020,21:54:00,21:54:00,10737,39,,1,,14184.26,
11033030,21:25:00,21:25:00,7091,1,,,1,0,
11033030,21:26:09,21:26:09,9503,2,,,,639.75,0
11033030,21:26:34,21:26:34,23,3,,,,863.38,0
11033030,21:27:18,21:27:18,24,4,,,,1221.48,0
11033030,21:28:00,21:28:00,26,5,,,,1563.43,0
11033030,21:28:47,21:28:47,27,6,,,,1962.49,0
11033030,21:29:07,21:29:07,28,7,,,,2125.37,0
11033030,21:29:47,21:29:47,29,8,,,,2463.4,0
11033030,21:30:31,21:30:31,30,9,,,,2767.26,0
11033030,21:31:00,21:31:00,772,10,,,,2961.3,
11033030,21:31:42,21:31:42,773,11,,,,3334.03,0
11033030,21:32:16,21:32:16,774,12,,,,3629.25,0
11033030,21:32:57,21:32:57,775,13,,,,4081.4,0
11033030,21:33:16,21:33:16,776,14,,,,4255.05,0
11033030,21:33:41,21:33:41,777,15,,,,4477.55,0
11033030,21:34:09,21:34:09,778,16,,,,4685.38,0
11033030,21:34:33,21:34:33,779,17,,,,4900.07,0
11033030,21:34:54,21:34:54,780,18,,,,5024.9,0
11033030,21:35:06,21:35:06,781,19,,,,5123.53,0
11033030,21:35:39,21:35:39,782,20,,,,5407.91,0
11033030,21:36:04,21:36:04,783,21,,,,5616.1,0
11033030,21:36:29,21:36:29,784,22,,,,5867.56,0
11033030,21:36:50,21:36:50,785,23,,,,6102.2,0
11033030,21:37:19,21:37:19,2491,24,,,,6322.9,0
11033030,21:38:00,21:38:00,2492,25,,,,6570.52,
11033030,21:39:03,21:39:03,2493,26,,,,6989.47,0
11033030,21:39:33,21:39:33,2494,27,,,,7172.34,0
11033030,21:40:40,21:40:40,1064,28,,,,7621.17,0
11033030,21:42:03,21:42:03,1065,29,,,,8422.3,0
11033030,21:42:32,21:42:32,790,30,,,,8692.59,0
11033030,21:43:09,21:43:09,10749,31,,,,9021.5,0
11033030,21:44:09,21:44:09,792,32,,,,9550.3,0
11033030,21:44:42,21:44:42,793,33,,,,9994.88,0
11033030,21:46:00,21:46:00,1776,34,,,,10811.65,
11033030,21:51:19,21:51:19,10146,35,,,,13139.8,0
11033030,21:51:39,21:51:39,10738,36,,,,13302.53,0
11033030,21:52:14,21:52:14,10145,37,,,,13481.56,0
11033030,21:53:33,21:53:33,990,38,,,,13977,0
11033030,21:54:00,21:54:00,10737,39,,1,,14184.26,
11033040,21:25:00,21:25:00,7091,1,,,1,0,
11033040,21:26:09,21:26:09,9503,2,,,,639.75,0
11033040,21:26:34,21:26:34,23,3,,,,863.38,0
11033040,21:27:18,21:27:18,24,4,,,,1221.48,0
11033040,21:28:00,21:28:00,26,5,,,,1563.43,0
11033040,21:28:47,21:28:47,27,6,,,,1962.49,0
11033040,21:29:07,21:29:07,28,7,,,,2125.37,0
11033040,21:29:47,21:29:47,29,8,,,,2463.4,0
11033040,21:30:31,21:30:31,30,9,,,,2767.26,0
11033040,21:31:00,21:31:00,772,10,,,,2961.3,
11033040,21:31:42,21:31:42,773,11,,,,3334.03,0
11033040,21:32:16,21:32:16,774,12,,,,3629.25,0
11033040,21:32:57,21:32:57,775,13,,,,4081.4,0
11033040,21:33:16,21:33:16,776,14,,,,4255.05,0
11033040,21:33:41,21:33:41,777,15,,,,4477.55,0
11033040,21:34:09,21:34:09,778,16,,,,4685.38,0
11033040,21:34:33,21:34:33,779,17,,,,4900.07,0
11033040,21:34:54,21:34:54,780,18,,,,5024.9,0
11033040,21:35:06,21:35:06,781,19,,,,5123.53,0
11033040,21:35:39,21:35:39,782,20,,,,5407.91,0
11033040,21:36:04,21:36:04,783,21,,,,5616.1,0
11033040,21:36:29,21:36:29,784,22,,,,5867.56,0
11033040,21:36:50,21:36:50,785,23,,,,6102.2,0
11033040,21:37:19,21:37:19,2491,24,,,,6322.9,0
11033040,21:38:00,21:38:00,2492,25,,,,6570.52,
11033040,21:39:03,21:39:03,2493,26,,,,6989.47,0
11033040,21:39:33,21:39:33,2494,27,,,,7172.34,0
11033040,21:40:40,21:40:40,1064,28,,,,7621.17,0
11033040,21:42:03,21:42:03,1065,29,,,,8422.3,0
11033040,21:42:32,21:42:32,790,30,,,,8692.59,0
11033040,21:43:09,21:43:09,10749,31,,,,9021.5,0
11033040,21:44:09,21:44:09,792,32,,,,9550.3,0
11033040,21:44:42,21:44:42,793,33,,,,9994.88,0
11033040,21:46:00,21:46:00,1776,34,,,,10811.65,
11033040,21:51:19,21:51:19,10146,35,,,,13139.8,0
11033040,21:51:39,21:51:39,10738,36,,,,13302.53,0
11033040,21:52:14,21:52:14,10145,37,,,,13481.56,0
11033040,21:53:33,21:53:33,990,38,,,,13977,0
11033040,21:54:00,21:54:00,10737,39,,1,,14184.26,
11033050,21:25:00,21:25:00,7091,1,,,1,0,
11033050,21:26:09,21:26:09,9503,2,,,,639.75,0
11033050,21:26:34,21:26:34,23,3,,,,863.38,0
11033050,21:27:18,21:27:18,24,4,,,,1221.48,0
11033050,21:28:00,21:28:00,26,5,,,,1563.43,0
11033050,21:28:47,21:28:47,27,6,,,,1962.49,0
11033050,21:29:07,21:29:07,28,7,,,,2125.37,0
11033050,21:29:47,21:29:47,29,8,,,,2463.4,0
11033050,21:30:31,21:30:31,30,9,,,,2767.26,0
11033050,21:31:00,21:31:00,772,10,,,,2961.3,
11033050,21:31:42,21:31:42,773,11,,,,3334.03,0
11033050,21:32:16,21:32:16,774,12,,,,3629.25,0
11033050,21:32:57,21:32:57,775,13,,,,4081.4,0
11033050,21:33:16,21:33:16,776,14,,,,4255.05,0
11033050,21:33:41,21:33:41,777,15,,,,4477.55,0
11033050,21:34:09,21:34:09,778,16,,,,4685.38,0
11033050,21:34:33,21:34:33,779,17,,,,4900.07,0
11033050,21:34:54,21:34:54,780,18,,,,5024.9,0
11033050,21:35:06,21:35:06,781,19,,,,5123.53,0
11033050,21:35:39,21:35:39,782,20,,,,5407.91,0
11033050,21:36:04,21:36:04,783,21,,,,5616.1,0
11033050,21:36:29,21:36:29,784,22,,,,5867.56,0
11033050,21:36:50,21:36:50,785,23,,,,6102.2,0
11033050,21:37:19,21:37:19,2491,24,,,,6322.9,0
11033050,21:38:00,21:38:00,2492,25,,,,6570.52,
11033050,21:39:03,21:39:03,2493,26,,,,6989.47,0
11033050,21:39:33,21:39:33,2494,27,,,,7172.34,0
11033050,21:40:40,21:40:40,1064,28,,,,7621.17,0
11033050,21:42:03,21:42:03,1065,29,,,,8422.3,0
11033050,21:42:32,21:42:32,790,30,,,,8692.59,0
11033050,21:43:09,21:43:09,10749,31,,,,9021.5,0
11033050,21:44:09,21:44:09,792,32,,,,9550.3,0
11033050,21:44:42,21:44:42,793,33,,,,9994.88,0
11033050,21:46:00,21:46:00,1776,34,,,,10811.65,
11033050,21:51:19,21:51:19,10146,35,,,,13139.8,0
11033050,21:51:39,21:51:39,10738,36,,,,13302.53,0
11033050,21:52:14,21:52:14,10145,37,,,,13481.56,0
11033050,21:53:33,21:53:33,990,38,,,,13977,0
11033050,21:54:00,21:54:00,10737,39,,1,,14184.26,
11033060,21:25:00,21:25:00,7091,1,,,1,0,
11033060,21:26:09,21:26:09,9503,2,,,,639.75,0
11033060,21:26:34,21:26:34,23,3,,,,863.38,0
11033060,21:27:18,21:27:18,24,4,,,,1221.48,0
11033060,21:28:00,21:28:00,26,5,,,,1563.43,0
11033060,21:28:47,21:28:47,27,6,,,,1962.49,0
11033060,21:29:07,21:29:07,28,7,,,,2125.37,0
11033060,21:29:47,21:29:47,29,8,,,,2463.4,0
11033060,21:30:31,21:30:31,30,9,,,,2767.26,0
11033060,21:31:00,21:31:00,772,10,,,,2961.3,
11033060,21:31:42,21:31:42,773,11,,,,3334.03,0
11033060,21:32:16,21:32:16,774,12,,,,3629.25,0
11033060,21:32:57,21:32:57,775,13,,,,4081.4,0
11033060,21:33:16,21:33:16,776,14,,,,4255.05,0
11033060,21:33:41,21:33:41,777,15,,,,4477.55,0
11033060,21:34:09,21:34:09,778,16,,,,4685.38,0
11033060,21:34:33,21:34:33,779,17,,,,4900.07,0
11033060,21:34:54,21:34:54,780,18,,,,5024.9,0
11033060,21:35:06,21:35:06,781,19,,,,5123.53,0
11033060,21:35:39,21:35:39,782,20,,,,5407.91,0
11033060,21:36:04,21:36:04,783,21,,,,5616.1,0
11033060,21:36:29,21:36:29,784,22,,,,5867.56,0
11033060,21:36:50,21:36:50,785,23,,,,6102.2,0
11033060,21:37:19,21:37:19,2491,24,,,,6322.9,0
11033060,21:38:00,21:38:00,2492,25,,,,6570.52,
11033060,21:39:03,21:39:03,2493,26,,,,6989.47,0
11033060,21:39:33,21:39:33,2494,27,,,,7172.34,0
11033060,21:40:40,21:40:40,1064,28,,,,7621.17,0
11033060,21:42:03,21:42:03,1065,29,,,,8422.3,0
11033060,21:42:32,21:42:32,790,30,,,,8692.59,0
11033060,21:43:09,21:43:09,10749,31,,,,9021.5,0
11033060,21:44:09,21:44:09,792,32,,,,9550.3,0
11033060,21:44:42,21:44:42,793,33,,,,9994.88,0
11033060,21:46:00,21:46:00,1776,34,,,,10811.65,
11033060,21:51:19,21:51:19,10146,35,,,,13139.8,0
11033060,21:51:39,21:51:39,10738,36,,,,13302.53,0
11033060,21:52:14,21:52:14,10145,37,,,,13481.56,0
11033060,21:53:33,21:53:33,990,38,,,,13977,0
11033060,21:54:00,21:54:00,10737,39,,1,,14184.26,
11033100,21:25:00,21:25:00,7091,1,,,1,0,
11033100,21:26:09,21:26:09,9503,2,,,,639.75,0
11033100,21:26:34,21:26:34,23,3,,,,863.38,0
11033100,21:27:18,21:27:18,24,4,,,,1221.48,0
11033100,21:28:00,21:28:00,26,5,,,,1563.43,0
11033100,21:28:47,21:28:47,27,6,,,,1962.49,0
11033100,21:29:07,21:29:07,28,7,,,,2125.37,0
11033100,21:29:47,21:29:47,29,8,,,,2463.4,0
11033100,21:30:31,21:30:31,30,9,,,,2767.26,0
11033100,21:31:00,21:31:00,772,10,,,,2961.3,
11033100,21:31:42,21:31:42,773,11,,,,3334.03,0
11033100,21:32:16,21:32:16,774,12,,,,3629.25,0
11033100,21:32:57,21:32:57,775,13,,,,4081.4,0
11033100,21:33:16,21:33:16,776,14,,,,4255.05,0
11033100,21:33:41,21:33:41,777,15,,,,4477.55,0
11033100,21:34:09,21:34:09,778,16,,,,4685.38,0
11033100,21:34:33,21:34:33,779,17,,,,4900.07,0
11033100,21:34:54,21:34:54,780,18,,,,5024.9,0
11033100,21:35:06,21:35:06,781,19,,,,5123.53,0
11033100,21:35:39,21:35:39,782,20,,,,5407.91,0
11033100,21:36:04,21:36:04,783,21,,,,5616.1,0
11033100,21:36:29,21:36:29,784,22,,,,5867.56,0
11033100,21:36:50,21:36:50,785,23,,,,6102.2,0
11033100,21:37:19,21:37:19,2491,24,,,,6322.9,0
11033100,21:38:00,21:38:00,2492,25,,,,6570.52,
11033100,21:39:03,21:39:03,2493,26,,,,6989.47,0
11033100,21:39:33,21:39:33,2494,27,,,,7172.34,0
11033100,21:40:40,21:40:40,1064,28,,,,7621.17,0
11033100,21:42:03,21:42:03,1065,29,,,,8422.3,0
11033100,21:42:32,21:42:32,790,30,,,,8692.59,0
11033100,21:43:09,21:43:09,10749,31,,,,9021.5,0
11033100,21:44:09,21:44:09,792,32,,,,9550.3,0
11033100,21:44:42,21:44:42,793,33,,,,9994.88,0
11033100,21:46:00,21:46:00,1776,34,,,,10811.65,
11033100,21:51:19,21:51:19,10146,35,,,,13139.8,0
11033100,21:51:39,21:51:39,10738,36,,,,13302.53,0
11033100,21:52:14,21:52:14,10145,37,,,,13481.56,0
11033100,21:53:33,21:53:33,990,38,,,,13977,0
11033100,21:54:00,21:54:00,10737,39,,1,,14184.26,
11033110,21:25:00,21:25:00,7091,1,,,1,0,
11033110,21:26:09,21:26:09,9503,2,,,,639.75,0
11033110,21:26:34,21:26:34,23,3,,,,863.38,0
11033110,21:27:18,21:27:18,24,4,,,,1221.48,0
11033110,21:28:00,21:28:00,26,5,,,,1563.43,0
11033110,21:28:47,21:28:47,27,6,,,,1962.49,0
11033110,21:29:07,21:29:07,28,7,,,,2125.37,0
11033110,21:29:47,21:29:47,29,8,,,,2463.4,0
11033110,21:30:31,21:30:31,30,9,,,,2767.26,0
11033110,21:31:00,21:31:00,772,10,,,,2961.3,
11033110,21:31:42,21:31:42,773,11,,,,3334.03,0
11033110,21:32:16,21:32:16,774,12,,,,3629.25,0
11033110,21:32:57,21:32:57,775,13,,,,4081.4,0
11033110,21:33:16,21:33:16,776,14,,,,4255.05,0
11033110,21:33:41,21:33:41,777,15,,,,4477.55,0
11033110,21:34:09,21:34:09,778,16,,,,4685.38,0
11033110,21:34:33,21:34:33,779,17,,,,4900.07,0
11033110,21:34:54,21:34:54,780,18,,,,5024.9,0
11033110,21:35:06,21:35:06,781,19,,,,5123.53,0
11033110,21:35:39,21:35:39,782,20,,,,5407.91,0
11033110,21:36:04,21:36:04,783,21,,,,5616.1,0
11033110,21:36:29,21:36:29,784,22,,,,5867.56,0
11033110,21:36:50,21:36:50,785,23,,,,6102.2,0
11033110,21:37:19,21:37:19,2491,24,,,,6322.9,0
11033110,21:38:00,21:38:00,2492,25,,,,6570.52,
11033110,21:39:03,21:39:03,2493,26,,,,6989.47,0
11033110,21:39:33,21:39:33,2494,27,,,,7172.34,0
11033110,21:40:40,21:40:40,1064,28,,,,7621.17,0
11033110,21:42:03,21:42:03,1065,29,,,,8422.3,0
11033110,21:42:32,21:42:32,790,30,,,,8692.59,0
11033110,21:43:09,21:43:09,10749,31,,,,9021.5,0
11033110,21:44:09,21:44:09,792,32,,,,9550.3,0
11033110,21:44:42,21:44:42,793,33,,,,9994.88,0
11033110,21:46:00,21:46:00,1776,34,,,,10811.65,
11033110,21:51:19,21:51:19,10146,35,,,,13139.8,0
11033110,21:51:39,21:51:39,10738,36,,,,13302.53,0
11033110,21:52:14,21:52:14,10145,37,,,,13481.56,0
11033110,21:53:33,21:53:33,990,38,,,,13977,0
11033110,21:54:00,21:54:00,10737,39,,1,,14184.26,
11219020,08:50:00,08:50:00,7091,1,,,1,0,
11219020,08:51:32,08:51:32,9503,2,,,,639.75,0
11219020,08:52:05,08:52:05,23,3,,,,863.38,0
11219020,08:53:04,08:53:04,24,4,,,,1221.48,0
11219020,08:54:00,08:54:00,26,5,,,,1563.43,0
11219020,08:55:03,08:55:03,27,6,,,,1962.49,0
11219020,08:55:30,08:55:30,28,7,,,,2125.37,0
11219020,08:56:23,08:56:23,29,8,,,,2463.4,0
11219020,08:57:22,08:57:22,30,9,,,,2767.26,0
11219020,08:58:00,08:58:00,772,10,,,,2961.3,
11219020,08:58:48,08:58:48,773,11,,,,3334.03,0
11219020,08:59:27,08:59:27,774,12,,,,3629.25,0
11219020,09:00:13,09:00:13,775,13,,,,4081.4,0
11219020,09:00:36,09:00:36,776,14,,,,4255.05,0
11219020,09:01:04,09:01:04,777,15,,,,4477.55,0
11219020,09:01:36,09:01:36,778,16,,,,4685.38,0
11219020,09:02:04,09:02:04,779,17,,,,4900.07,0
11219020,09:02:27,09:02:27,780,18,,,,5024.9,0
11219020,09:02:41,09:02:41,781,19,,,,5123.53,0
11219020,09:03:19,09:03:19,782,20,,,,5407.91,0
11219020,09:03:47,09:03:47,783,21,,,,5616.1,0
11219020,09:04:16,09:04:16,784,22,,,,5867.56,0
11219020,09:04:40,09:04:40,785,23,,,,6102.2,0
11219020,09:05:13,09:05:13,2491,24,,,,6322.9,0
11219020,09:06:00,09:06:00,2492,25,,,,6570.52,
11219020,09:07:11,09:07:11,2493,26,,,,6989.47,0
11219020,09:07:45,09:07:45,2494,27,,,,7172.34,0
11219020,09:09:01,09:09:01,1064,28,,,,7621.17,0
11219020,09:10:33,09:10:33,1065,29,,,,8422.3,0
11219020,09:11:06,09:11:06,790,30,,,,8692.59,0
11219020,09:11:48,09:11:48,10749,31,,,,9021.5,0
11219020,09:12:56,09:12:56,792,32,,,,9550.3,0
11219020,09:13:33,09:13:33,793,33,,,,9994.88,0
11219020,09:15:00,09:15:00,1776,34,,,,10811.65,
11219020,09:20:19,09:20:19,10146,35,,,,13139.8,0
11219020,09:20:39,09:20:39,10738,36,,,,13302.53,0
11219020,09:21:14,09:21:14,10145,37,,,,13481.56,0
11219020,09:22:33,09:22:33,990,38,,,,13977,0
11219020,09:23:00,09:23:00,10737,39,,1,,14184.26,
11219030,08:50:00,08:50:00,7091,1,,,1,0,
11219030,08:51:32,08:51:32,9503,2,,,,639.75,0
11219030,08:52:05,08:52:05,23,3,,,,863.38,0
11219030,08:53:04,08:53:04,24,4,,,,1221.48,0
11219030,08:54:00,08:54:00,26,5,,,,1563.43,0
11219030,08:55:03,08:55:03,27,6,,,,1962.49,0
11219030,08:55:30,08:55:30,28,7,,,,2125.37,0
11219030,08:56:23,08:56:23,29,8,,,,2463.4,0
11219030,08:57:22,08:57:22,30,9,,,,2767.26,0
11219030,08:58:00,08:58:00,772,10,,,,2961.3,
11219030,08:58:48,08:58:48,773,11,,,,3334.03,0
11219030,08:59:27,08:59:27,774,12,,,,3629.25,0
11219030,09:00:13,09:00:13,775,13,,,,4081.4,0
11219030,09:00:36,09:00:36,776,14,,,,4255.05,0
11219030,09:01:04,09:01:04,777,15,,,,4477.55,0
11219030,09:01:36,09:01:36,778,16,,,,4685.38,0
11219030,09:02:04,09:02:04,779,17,,,,4900.07,0
11219030,09:02:27,09:02:27,780,18,,,,5024.9,0
11219030,09:02:41,09:02:41,781,19,,,,5123.53,0
11219030,09:03:19,09:03:19,782,20,,,,5407.91,0
11219030,09:03:47,09:03:47,783,21,,,,5616.1,0
11219030,09:04:16,09:04:16,784,22,,,,5867.56,0
11219030,09:04:40,09:04:40,785,23,,,,6102.2,0
11219030,09:05:13,09:05:13,2491,24,,,,6322.9,0
11219030,09:06:00,09:06:00,2492,25,,,,6570.52,
11219030,09:07:11,09:07:11,2493,26,,,,6989.47,0
11219030,09:07:45,09:07:45,2494,27,,,,7172.34,0
11219030,09:09:01,09:09:01,1064,28,,,,7621.17,0
11219030,09:10:33,09:10:33,1065,29,,,,8422.3,0
11219030,09:11:06,09:11:06,790,30,,,,8692.59,0
11219030,09:11:48,09:11:48,10749,31,,,,9021.5,0
11219030,09:12:56,09:12:56,792,32,,,,9550.3,0
11219030,09:13:33,09:13:33,793,33,,,,9994.88,0
11219030,09:15:00,09:15:00,1776,34,,,,10811.65,
11219030,09:20:19,09:20:19,10146,35,,,,13139.8,0
11219030,09:20:39,09:20:39,10738,36,,,,13302.53,0
11219030,09:21:14,09:21:14,10145,37,,,,13481.56,0
11219030,09:22:33,09:22:33,990,38,,,,13977,0
11219030,09:23:00,09:23:00,10737,39,,1,,14184.26,
11219040,08:50:00,08:50:00,7091,1,,,1,0,
11219040,08:51:32,08:51:32,9503,2,,,,639.75,0
11219040,08:52:05,08:52:05,23,3,,,,863.38,0
11219040,08:53:04,08:53:04,24,4,,,,1221.48,0
11219040,08:54:00,08:54:00,26,5,,,,1563.43,0
11219040,08:55:03,08:55:03,27,6,,,,1962.49,0
11219040,08:55:30,08:55:30,28,7,,,,2125.37,0
11219040,08:56:23,08:56:23,29,8,,,,2463.4,0
11219040,08:57:22,08:57:22,30,9,,,,2767.26,0
11219040,08:58:00,08:58:00,772,10,,,,2961.3,
11219040,08:58:48,08:58:48,773,11,,,,3334.03,0
11219040,08:59:27,08:59:27,774,12,,,,3629.25,0
11219040,09:00:13,09:00:13,775,13,,,,4081.4,0
11219040,09:00:36,09:00:36,776,14,,,,4255.05,0
11219040,09:01:04,09:01:04,777,15,,,,4477.55,0
11219040,09:01:36,09:01:36,778,16,,,,4685.38,0
11219040,09:02:04,09:02:04,779,17,,,,4900.07,0
11219040,09:02:27,09:02:27,780,18,,,,5024.9,0
11219040,09:02:41,09:02:41,781,19,,,,5123.53,0
11219040,09:03:19,09:03:19,782,20,,,,5407.91,0
11219040,09:03:47,09:03:47,783,21,,,,5616.1,0
11219040,09:04:16,09:04:16,784,22,,,,5867.56,0
11219040,09:04:40,09:04:40,785,23,,,,6102.2,0
11219040,09:05:13,09:05:13,2491,24,,,,6322.9,0
11219040,09:06:00,09:06:00,2492,25,,,,6570.52,
11219040,09:07:11,09:07:11,2493,26,,,,6989.47,0
11219040,09:07:45,09:07:45,2494,27,,,,7172.34,0
11219040,09:09:01,09:09:01,1064,28,,,,7621.17,0
11219040,09:10:33,09:10:33,1065,29,,,,8422.3,0
11219040,09:11:06,09:11:06,790,30,,,,8692.59,0
11219040,09:11:48,09:11:48,10749,31,,,,9021.5,0
11219040,09:12:56,09:12:56,792,32,,,,9550.3,0
11219040,09:13:33,09:13:33,793,33,,,,9994.88,0
11219040,09:15:00,09:15:00,1776,34,,,,10811.65,
11219040,09:20:19,09:20:19,10146,35,,,,13139.8,0
11219040,09:20:39,09:20:39,10738,36,,,,13302.53,0
11219040,09:21:14,09:21:14,10145,37,,,,13481.56,0
11219040,09:22:33,09:22:33,990,38,,,,13977,0
11219040,09:23:00,09:23:00,10737,39,,1,,14184.26,
11219050,08:50:00,08:50:00,7091,1,,,1,0,
11219050,08:51:32,08:51:32,9503,2,,,,639.75,0
11219050,08:52:05,08:52:05,23,3,,,,863.38,0
11219050,08:53:04,08:53:04,24,4,,,,1221.48,0
11219050,08:54:00,08:54:00,26,5,,,,1563.43,0
11219050,08:55:03,08:55:03,27,6,,,,1962.49,0
11219050,08:55:30,08:55:30,28,7,,,,2125.37,0
11219050,08:56:23,08:56:23,29,8,,,,2463.4,0
11219050,08:57:22,08:57:22,30,9,,,,2767.26,0
11219050,08:58:00,08:58:00,772,10,,,,2961.3,
11219050,08:58:48,08:58:48,773,11,,,,3334.03,0
11219050,08:59:27,08:59:27,774,12,,,,3629.25,0
11219050,09:00:13,09:00:13,775,13,,,,4081.4,0
11219050,09:00:36,09:00:36,776,14,,,,4255.05,0
11219050,09:01:04,09:01:04,777,15,,,,4477.55,0
11219050,09:01:36,09:01:36,778,16,,,,4685.38,0
11219050,09:02:04,09:02:04,779,17,,,,4900.07,0
11219050,09:02:27,09:02:27,780,18,,,,5024.9,0
11219050,09:02:41,09:02:41,781,19,,,,5123.53,0
11219050,09:03:19,09:03:19,782,20,,,,5407.91,0
11219050,09:03:47,09:03:47,783,21,,,,5616.1,0
11219050,09:04:16,09:04:16,784,22,,,,5867.56,0
11219050,09:04:40,09:04:40,785,23,,,,6102.2,0
11219050,09:05:13,09:05:13,2491,24,,,,6322.9,0
11219050,09:06:00,09:06:00,2492,25,,,,6570.52,
11219050,09:07:11,09:07:11,2493,26,,,,6989.47,0
11219050,09:07:45,09:07:45,2494,27,,,,7172.34,0
11219050,09:09:01,09:09:01,1064,28,,,,7621.17,0
11219050,09:10:33,09:10:33,1065,29,,,,8422.3,0
11219050,09:11:06,09:11:06,790,30,,,,8692.59,0
11219050,09:11:48,09:11:48,10749,31,,,,9021.5,0
11219050,09:12:56,09:12:56,792,32,,,,9550.3,0
11219050,09:13:33,09:13:33,793,33,,,,9994.88,0
11219050,09:15:00,09:15:00,1776,34,,,,10811.65,
11219050,09:20:19,09:20:19,10146,35,,,,13139.8,0
11219050,09:20:39,09:20:39,10738,36,,,,13302.53,0
11219050,09:21:14,09:21:14,10145,37,,,,13481.56,0
11219050,09:22:33,09:22:33,990,38,,,,13977,0
11219050,09:23:00,09:23:00,10737,39,,1,,14184.26,
11219060,08:50:00,08:50:00,7091,1,,,1,0,
11219060,08:51:32,08:51:32,9503,2,,,,639.75,0
11219060,08:52:05,08:52:05,23,3,,,,863.38,0
11219060,08:53:04,08:53:04,24,4,,,,1221.48,0
11219060,08:54:00,08:54:00,26,5,,,,1563.43,0
11219060,08:55:03,08:55:03,27,6,,,,1962.49,0
11219060,08:55:30,08:55:30,28,7,,,,2125.37,0
11219060,08:56:23,08:56:23,29,8,,,,2463.4,0
11219060,08:57:22,08:57:22,30,9,,,,2767.26,0
11219060,08:58:00,08:58:00,772,10,,,,2961.3,
11219060,08:58:48,08:58:48,773,11,,,,3334.03,0
11219060,08:59:27,08:59:27,774,12,,,,3629.25,0
11219060,09:00:13,09:00:13,775,13,,,,4081.4,0
11219060,09:00:36,09:00:36,776,14,,,,4255.05,0
11219060,09:01:04,09:01:04,777,15,,,,4477.55,0
11219060,09:01:36,09:01:36,778,16,,,,4685.38,0
11219060,09:02:04,09:02:04,779,17,,,,4900.07,0
11219060,09:02:27,09:02:27,780,18,,,,5024.9,0
11219060,09:02:41,09:02:41,781,19,,,,5123.53,0
11219060,09:03:19,09:03:19,782,20,,,,5407.91,0
11219060,09:03:47,09:03:47,783,21,,,,5616.1,0
11219060,09:04:16,09:04:16,784,22,,,,5867.56,0
11219060,09:04:40,09:04:40,785,23,,,,6102.2,0
11219060,09:05:13,09:05:13,2491,24,,,,6322.9,0
11219060,09:06:00,09:06:00,2492,25,,,,6570.52,
11219060,09:07:11,09:07:11,2493,26,,,,6989.47,0
11219060,09:07:45,09:07:45,2494,27,,,,7172.34,0
11219060,09:09:01,09:09:01,1064,28,,,,7621.17,0
11219060,09:10:33,09:10:33,1065,29,,,,8422.3,0
11219060,09:11:06,09:11:06,790,30,,,,8692.59,0
11219060,09:11:48,09:11:48,10749,31,,,,9021.5,0
11219060,09:12:56,09:12:56,792,32,,,,9550.3,0
11219060,09:13:33,09:13:33,793,33,,,,9994.88,0
11219060,09:15:00,09:15:00,1776,34,,,,10811.65,
11219060,09:20:19,09:20:19,10146,35,,,,13139.8,0
11219060,09:20:39,09:20:39,10738,36,,,,13302.53,0
11219060,09:21:14,09:21:14,10145,37,,,,13481.56,0
11219060,09:22:33,09:22:33,990,38,,,,13977,0
11219060,09:23:00,09:23:00,10737,39,,1,,14184.26,
11219100,08:50:00,08:50:00,7091,1,,,1,0,
11219100,08:51:32,08:51:32,9503,2,,,,639.75,0
11219100,08:52:05,08:52:05,23,3,,,,863.38,0
11219100,08:53:04,08:53:04,24,4,,,,1221.48,0
11219100,08:54:00,08:54:00,26,5,,,,1563.43,0
11219100,08:55:03,08:55:03,27,6,,,,1962.49,0
11219100,08:55:30,08:55:30,28,7,,,,2125.37,0
11219100,08:56:23,08:56:23,29,8,,,,2463.4,0
11219100,08:57:22,08:57:22,30,9,,,,2767.26,0
11219100,08:58:00,08:58:00,772,10,,,,2961.3,
11219100,08:58:48,08:58:48,773,11,,,,3334.03,0
11219100,08:59:27,08:59:27,774,12,,,,3629.25,0
11219100,09:00:13,09:00:13,775,13,,,,4081.4,0
11219100,09:00:36,09:00:36,776,14,,,,4255.05,0
11219100,09:01:04,09:01:04,777,15,,,,4477.55,0
11219100,09:01:36,09:01:36,778,16,,,,4685.38,0
11219100,09:02:04,09:02:04,779,17,,,,4900.07,0
11219100,09:02:27,09:02:27,780,18,,,,5024.9,0
11219100,09:02:41,09:02:41,781,19,,,,5123.53,0
11219100,09:03:19,09:03:19,782,20,,,,5407.91,0
11219100,09:03:47,09:03:47,783,21,,,,5616.1,0
11219100,09:04:16,09:04:16,784,22,,,,5867.56,0
11219100,09:04:40,09:04:40,785,23,,,,6102.2,0
11219100,09:05:13,09:05:13,2491,24,,,,6322.9,0
11219100,09:06:00,09:06:00,2492,25,,,,6570.52,
11219100,09:07:11,09:07:11,2493,26,,,,6989.47,0
11219100,09:07:45,09:07:45,2494,27,,,,7172.34,0
11219100,09:09:01,09:09:01,1064,28,,,,7621.17,0
11219100,09:10:33,09:10:33,1065,29,,,,8422.3,0
11219100,09:11:06,09:11:06,790,30,,,,8692.59,0
11219100,09:11:48,09:11:48,10749,31,,,,9021.5,0
11219100,09:12:56,09:12:56,792,32,,,,9550.3,0
11219100,09:13:33,09:13:33,793,33,,,,9994.88,0
11219100,09:15:00,09:15:00,1776,34,,,,10811.65,
11219100,09:20:19,09:20:19,10146,35,,,,13139.8,0
11219100,09:20:39,09:20:39,10738,36,,,,13302.53,0
11219100,09:21:14,09:21:14,10145,37,,,,13481.56,0
11219100,09:22:33,09:22:33,990,38,,,,13977,0
11219100,09:23:00,09:23:00,10737,39,,1,,14184.26,
11219110,08:50:00,08:50:00,7091,1,,,1,0,
11219110,08:51:32,08:51:32,9503,2,,,,639.75,0
11219110,08:52:05,08:52:05,23,3,,,,863.38,0
11219110,08:53:04,08:53:04,24,4,,,,1221.48,0
11219110,08:54:00,08:54:00,26,5,,,,1563.43,0
11219110,08:55:03,08:55:03,27,6,,,,1962.49,0
11219110,08:55:30,08:55:30,28,7,,,,2125.37,0
11219110,08:56:23,08:56:23,29,8,,,,2463.4,0
11219110,08:57:22,08:57:22,30,9,,,,2767.26,0
11219110,08:58:00,08:58:00,772,10,,,,2961.3,
11219110,08:58:48,08:58:48,773,11,,,,3334.03,0
11219110,08:59:27,08:59:27,774,12,,,,3629.25,0
11219110,09:00:13,09:00:13,775,13,,,,4081.4,0
11219110,09:00:36,09:00:36,776,14,,,,4255.05,0
11219110,09:01:04,09:01:04,777,15,,,,4477.55,0
11219110,09:01:36,09:01:36,778,16,,,,4685.38,0
11219110,09:02:04,09:02:04,779,17,,,,4900.07,0
11219110,09:02:27,09:02:27,780,18,,,,5024.9,0
11219110,09:02:41,09:02:41,781,19,,,,5123.53,0
11219110,09:03:19,09:03:19,782,20,,,,5407.91,0
11219110,09:03:47,09:03:47,783,21,,,,5616.1,0
11219110,09:04:16,09:04:16,784,22,,,,5867.56,0
11219110,09:04:40,09:04:40,785,23,,,,6102.2,0
11219110,09:05:13,09:05:13,2491,24,,,,6322.9,0
11219110,09:06:00,09:06:00,2492,25,,,,6570.52,
11219110,09:07:11,09:07:11,2493,26,,,,6989.47,0
11219110,09:07:45,09:07:45,2494,27,,,,7172.34,0
11219110,09:09:01,09:09:01,1064,28,,,,7621.17,0
11219110,09:10:33,09:10:33,1065,29,,,,8422.3,0
11219110,09:11:06,09:11:06,790,30,,,,8692.59,0
11219110,09:11:48,09:11:48,10749,31,,,,9021.5,0
11219110,09:12:56,09:12:56,792,32,,,,9550.3,0
11219110,09:13:33,09:13:33,793,33,,,,9994.88,0
11219110,09:15:00,09:15:00,1776,34,,,,10811.65,
11219110,09:20:19,09:20:19,10146,35,,,,13139.8,0
11219110,09:20:39,09:20:39,10738,36,,,,13302.53,0
11219110,09:21:14,09:21:14,10145,37,,,,13481.56,0
11219110,09:22:33,09:22:33,990,38,,,,13977,0
11219110,09:23:00,09:23:00,10737,39,,1,,14184.26,
11892020,15:22:00,15:22:00,7091,1,,,1,0,
11892020,15:23:55,15:23:55,9503,2,,,,639.75,0
11892020,15:24:36,15:24:36,23,3,,,,863.38,0
11892020,15:25:51,15:25:51,24,4,,,,1221.48,0
11892020,15:27:00,15:27:00,26,5,,,,1563.43,0
11892020,15:28:19,15:28:19,27,6,,,,1962.49,0
11892020,15:28:52,15:28:52,28,7,,,,2125.37,0
11892020,15:29:58,15:29:58,29,8,,,,2463.4,0
11892020,15:31:13,15:31:13,30,9,,,,2767.26,0
11892020,15:32:00,15:32:00,772,10,,,,2961.3,
11892020,15:33:07,15:33:07,773,11,,,,3334.03,0
11892020,15:34:00,15:34:00,774,12,,,,3629.25,0
11892020,15:35:04,15:35:04,775,13,,,,4081.4,0
11892020,15:35:34,15:35:34,776,14,,,,4255.05,0
11892020,15:36:13,15:36:13,777,15,,,,4477.55,0
11892020,15:36:57,15:36:57,778,16,,,,4685.38,0
11892020,15:37:35,15:37:35,779,17,,,,4900.07,0
11892020,15:38:08,15:38:08,780,18,,,,5024.9,0
11892020,15:38:27,15:38:27,781,19,,,,5123.53,0
11892020,15:39:19,15:39:19,782,20,,,,5407.91,0
11892020,15:39:57,15:39:57,783,21,,,,5616.1,0
11892020,15:40:38,15:40:38,784,22,,,,5867.56,0
11892020,15:41:10,15:41:10,785,23,,,,6102.2,0
11892020,15:41:56,15:41:56,2491,24,,,,6322.9,0
11892020,15:43:00,15:43:00,2492,25,,,,6570.52,
11892020,15:44:26,15:44:26,2493,26,,,,6989.47,0
11892020,15:45:08,15:45:08,2494,27,,,,7172.34,0
11892020,15:46:41,15:46:41,1064,28,,,,7621.17,0
11892020,15:48:34,15:48:34,1065,29,,,,8422.3,0
11892020,15:49:14,15:49:14,790,30,,,,8692.59,0
11892020,15:50:05,15:50:05,10749,31,,,,9021.5,0
11892020,15:51:28,15:51:28,792,32,,,,9550.3,0
11892020,15:52:14,15:52:14,793,33,,,,9994.88,0
11892020,15:54:00,15:54:00,1776,34,,,,10811.65,
11892020,15:59:59,15:59:59,10146,35,,,,13139.8,0
11892020,16:00:21,16:00:21,10738,36,,,,13302.53,0
11892020,16:01:01,16:01:01,10145,37,,,,13481.56,0
11892020,16:02:30,16:02:30,990,38,,,,13977,0
11892020,16:03:00,16:03:00,10737,39,,1,,14184.26,
11892030,15:22:00,15:22:00,7091,1,,,1,0,
11892030,15:23:55,15:23:55,9503,2,,,,639.75,0
11892030,15:24:36,15:24:36,23,3,,,,863.38,0
11892030,15:25:51,15:25:51,24,4,,,,1221.48,0
11892030,15:27:00,15:27:00,26,5,,,,1563.43,0
11892030,15:28:19,15:28:19,27,6,,,,1962.49,0
11892030,15:28:52,15:28:52,28,7,,,,2125.37,0
11892030,15:29:58,15:29:58,29,8,,,,2463.4,0
11892030,15:31:13,15:31:13,30,9,,,,2767.26,0
11892030,15:32:00,15:32:00,772,10,,,,2961.3,
11892030,15:33:07,15:33:07,773,11,,,,3334.03,0
11892030,15:34:00,15:34:00,774,12,,,,3629.25,0
11892030,15:35:04,15:35:04,775,13,,,,4081.4,0
11892030,15:35:34,15:35:34,776,14,,,,4255.05,0
11892030,15:36:13,15:36:13,777,15,,,,4477.55,0
11892030,15:36:57,15:36:57,778,16,,,,4685.38,0
11892030,15:37:35,15:37:35,779,17,,,,4900.07,0
11892030,15:38:08,15:38:08,780,18,,,,5024.9,0
11892030,15:38:27,15:38:27,781,19,,,,5123.53,0
11892030,15:39:19,15:39:19,782,20,,,,5407.91,0
11892030,15:39:57,15:39:57,783,21,,,,5616.1,0
11892030,15:40:38,15:40:38,784,22,,,,5867.56,0
11892030,15:41:10,15:41:10,785,23,,,,6102.2,0
11892030,15:41:56,15:41:56,2491,24,,,,6322.9,0
11892030,15:43:00,15:43:00,2492,25,,,,6570.52,
11892030,15:44:26,15:44:26,2493,26,,,,6989.47,0
11892030,15:45:08,15:45:08,2494,27,,,,7172.34,0
11892030,15:46:41,15:46:41,1064,28,,,,7621.17,0
11892030,15:48:34,15:48:34,1065,29,,,,8422.3,0
11892030,15:49:14,15:49:14,790,30,,,,8692.59,0
11892030,15:50:05,15:50:05,10749,31,,,,9021.5,0
11892030,15:51:28,15:51:28,792,32,,,,9550.3,0
11892030,15:52:14,15:52:14,793,33,,,,9994.88,0
11892030,15:54:00,15:54:00,1776,34,,,,10811.65,
11892030,15:59:59,15:59:59,10146,35,,,,13139.8,0
11892030,16:00:21,16:00:21,10738,36,,,,13302.53,0
11892030,16:01:01,16:01:01,10145,37,,,,13481.56,0
11892030,16:02:30,16:02:30,990,38,,,,13977,0
11892030,16:03:00,16:03:00,10737,39,,1,,14184.26,
11892040,15:22:00,15:22:00,7091,1,,,1,0,
11892040,15:23:55,15:23:55,9503,2,,,,639.75,0
11892040,15:24:36,15:24:36,23,3,,,,863.38,0
11892040,15:25:51,15:25:51,24,4,,,,1221.48,0
11892040,15:27:00,15:27:00,26,5,,,,1563.43,0
11892040,15:28:19,15:28:19,27,6,,,,1962.49,0
11892040,15:28:52,15:28:52,28,7,,,,2125.37,0
11892040,15:29:58,15:29:58,29,8,,,,2463.4,0
11892040,15:31:13,15:31:13,30,9,,,,2767.26,0
11892040,15:32:00,15:32:00,772,10,,,,2961.3,
11892040,15:33:07,15:33:07,773,11,,,,3334.03,0
11892040,15:34:00,15:34:00,774,12,,,,3629.25,0
11892040,15:35:04,15:35:04,775,13,,,,4081.4,0
11892040,15:35:34,15:35:34,776,14,,,,4255.05,0
11892040,15:36:13,15:36:13,777,15,,,,4477.55,0
11892040,15:36:57,15:36:57,778,16,,,,4685.38,0
11892040,15:37:35,15:37:35,779,17,,,,4900.07,0
11892040,15:38:08,15:38:08,780,18,,,,5024.9,0
11892040,15:38:27,15:38:27,781,19,,,,5123.53,0
11892040,15:39:19,15:39:19,782,20,,,,5407.91,0
11892040,15:39:57,15:39:57,783,21,,,,5616.1,0
11892040,15:40:38,15:40:38,784,22,,,,5867.56,0
11892040,15:41:10,15:41:10,785,23,,,,6102.2,0
11892040,15:41:56,15:41:56,2491,24,,,,6322.9,0
11892040,15:43:00,15:43:00,2492,25,,,,6570.52,
11892040,15:44:26,15:44:26,2493,26,,,,6989.47,0
11892040,15:45:08,15:45:08,2494,27,,,,7172.34,0
11892040,15:46:41,15:46:41,1064,28,,,,7621.17,0
11892040,15:48:34,15:48:34,1065,29,,,,8422.3,0
11892040,15:49:14,15:49:14,790,30,,,,8692.59,0
11892040,15:50:05,15:50:05,10749,31,,,,9021.5,0
11892040,15:51:28,15:51:28,792,32,,,,9550.3,0
11892040,15:52:14,15:52:14,793,33,,,,9994.88,0
11892040,15:54:00,15:54:00,1776,34,,,,10811.65,
11892040,15:59:59,15:59:59,10146,35,,,,13139.8,0
11892040,16:00:21,16:00:21,10738,36,,,,13302.53,0
11892040,16:01:01,16:01:01,10145,37,,,,13481.56,0
11892040,16:02:30,16:02:30,990,38,,,,13977,0
11892040,16:03:00,16:03:00,10737,39,,1,,14184.26,
11892050,15:22:00,15:22:00,7091,1,,,1,0,
11892050,15:23:55,15:23:55,9503,2,,,,639.75,0
11892050,15:24:36,15:24:36,23,3,,,,863.38,0
11892050,15:25:51,15:25:51,24,4,,,,1221.48,0
11892050,15:27:00,15:27:00,26,5,,,,1563.43,0
11892050,15:28:19,15:28:19,27,6,,,,1962.49,0
11892050,15:28:52,15:28:52,28,7,,,,2125.37,0
11892050,15:29:58,15:29:58,29,8,,,,2463.4,0
11892050,15:31:13,15:31:13,30,9,,,,2767.26,0
11892050,15:32:00,15:32:00,772,10,,,,2961.3,
11892050,15:33:07,15:33:07,773,11,,,,3334.03,0
11892050,15:34:00,15:34:00,774,12,,,,3629.25,0
11892050,15:35:04,15:35:04,775,13,,,,4081.4,0
11892050,15:35:34,15:35:34,776,14,,,,4255.05,0
11892050,15:36:13,15:36:13,777,15,,,,4477.55,0
11892050,15:36:57,15:36:57,778,16,,,,4685.38,0
11892050,15:37:35,15:37:35,779,17,,,,4900.07,0
11892050,15:38:08,15:38:08,780,18,,,,5024.9,0
11892050,15:38:27,15:38:27,781,19,,,,5123.53,0
11892050,15:39:19,15:39:19,782,20,,,,5407.91,0
11892050,15:39:57,15:39:57,783,21,,,,5616.1,0
11892050,15:40:38,15:40:38,784,22,,,,5867.56,0
11892050,15:41:10,15:41:10,785,23,,,,6102.2,0
11892050,15:41:56,15:41:56,2491,24,,,,6322.9,0
11892050,15:43:00,15:43:00,2492,25,,,,6570.52,
11892050,15:44:26,15:44:26,2493,26,,,,6989.47,0
11892050,15:45:08,15:45:08,2494,27,,,,7172.34,0
11892050,15:46:41,15:46:41,1064,28,,,,7621.17,0
11892050,15:48:34,15:48:34,1065,29,,,,8422.3,0
11892050,15:49:14,15:49:14,790,30,,,,8692.59,0
11892050,15:50:05,15:50:05,10749,31,,,,9021.5,0
11892050,15:51:28,15:51:28,792,32,,,,9550.3,0
11892050,15:52:14,15:52:14,793,33,,,,9994.88,0
11892050,15:54:00,15:54:00,1776,34,,,,10811.65,
11892050,15:59:59,15:59:59,10146,35,,,,13139.8,0
11892050,16:00:21,16:00:21,10738,36,,,,13302.53,0
11892050,16:01:01,16:01:01,10145,37,,,,13481.56,0
11892050,16:02:30,16:02:30,990,38,,,,13977,0
11892050,16:03:00,16:03:00,10737,39,,1,,14184.26,
11892060,15:22:00,15:22:00,7091,1,,,1,0,
11892060,15:23:55,15:23:55,9503,2,,,,639.75,0
11892060,15:24:36,15:24:36,23,3,,,,863.38,0
11892060,15:25:51,15:25:51,24,4,,,,1221.48,0
11892060,15:27:00,15:27:00,26,5,,,,1563.43,0
11892060,15:28:19,15:28:19,27,6,,,,1962.49,0
11892060,15:28:52,15:28:52,28,7,,,,2125.37,0
11892060,15:29:58,15:29:58,29,8,,,,2463.4,0
11892060,15:31:13,15:31:13,30,9,,,,2767.26,0
11892060,15:32:00,15:32:00,772,10,,,,2961.3,
11892060,15:33:07,15:33:07,773,11,,,,3334.03,0
11892060,15:34:00,15:34:00,774,12,,,,3629.25,0
11892060,15:35:04,15:35:04,775,13,,,,4081.4,0
11892060,15:35:34,15:35:34,776,14,,,,4255.05,0
11892060,15:36:13,15:36:13,777,15,,,,4477.55,0
11892060,15:36:57,15:36:57,778,16,,,,4685.38,0
11892060,15:37:35,15:37:35,779,17,,,,4900.07,0
11892060,15:38:08,15:38:08,780,18,,,,5024.9,0
11892060,15:38:27,15:38:27,781,19,,,,5123.53,0
11892060,15:39:19,15:39:19,782,20,,,,5407.91,0
11892060,15:39:57,15:39:57,783,21,,,,5616.1,0
11892060,15:40:38,15:40:38,784,22,,,,5867.56,0
11892060,15:41:10,15:41:10,785,23,,,,6102.2,0
11892060,15:41:56,15:41:56,2491,24,,,,6322.9,0
11892060,15:43:00,15:43:00,2492,25,,,,6570.52,
11892060,15:44:26,15:44:26,2493,26,,,,6989.47,0
11892060,15:45:08,15:45:08,2494,27,,,,7172.34,0
11892060,15:46:41,15:46:41,1064,28,,,,7621.17,0
11892060,15:48:34,15:48:34,1065,29,,,,8422.3,0
11892060,15:49:14,15:49:14,790,30,,,,8692.59,0
11892060,15:50:05,15:50:05,10749,31,,,,9021.5,0
11892060,15:51:28,15:51:28,792,32,,,,9550.3,0
11892060,15:52:14,15:52:14,793,33,,,,9994.88,0
11892060,15:54:00,15:54:00,1776,34,,,,10811.65,
11892060,15:59:59,15:59:59,10146,35,,,,13139.8,0
11892060,16:00:21,16:00:21,10738,36,,,,13302.53,0
11892060,16:01:01,16:01:01,10145,37,,,,13481.56,0
11892060,16:02:30,16:02:30,990,38,,,,13977,0
11892060,16:03:00,16:03:00,10737,39,,1,,14184.26,
11892100,15:22:00,15:22:00,7091,1,,,1,0,
11892100,15:23:55,15:23:55,9503,2,,,,639.75,0
11892100,15:24:36,15:24:36,23,3,,,,863.38,0
11892100,15:25:51,15:25:51,24,4,,,,1221.48,0
11892100,15:27:00,15:27:00,26,5,,,,1563.43,0
11892100,15:28:19,15:28:19,27,6,,,,1962.49,0
11892100,15:28:52,15:28:52,28,7,,,,2125.37,0
11892100,15:29:58,15:29:58,29,8,,,,2463.4,0
11892100,15:31:13,15:31:13,30,9,,,,2767.26,0
11892100,15:32:00,15:32:00,772,10,,,,2961.3,
11892100,15:33:07,15:33:07,773,11,,,,3334.03,0
11892100,15:34:00,15:34:00,774,12,,,,3629.25,0
11892100,15:35:04,15:35:04,775,13,,,,4081.4,0
11892100,15:35:34,15:35:34,776,14,,,,4255.05,0
11892100,15:36:13,15:36:13,777,15,,,,4477.55,0
11892100,15:36:57,15:36:57,778,16,,,,4685.38,0
11892100,15:37:35,15:37:35,779,17,,,,4900.07,0
11892100,15:38:08,15:38:08,780,18,,,,5024.9,0
11892100,15:38:27,15:38:27,781,19,,,,5123.53,0
11892100,15:39:19,15:39:19,782,20,,,,5407.91,0
11892100,15:39:57,15:39:57,783,21,,,,5616.1,0
11892100,15:40:38,15:40:38,784,22,,,,5867.56,0
11892100,15:41:10,15:41:10,785,23,,,,6102.2,0
11892100,15:41:56,15:41:56,2491,24,,,,6322.9,0
11892100,15:43:00,15:43:00,2492,25,,,,6570.52,
11892100,15:44:26,15:44:26,2493,26,,,,6989.47,0
11892100,15:45:08,15:45:08,2494,27,,,,7172.34,0
11892100,15:46:41,15:46:41,1064,28,,,,7621.17,0
11892100,15:48:34,15:48:34,1065,29,,,,8422.3,0
11892100,15:49:14,15:49:14,790,30,,,,8692.59,0
11892100,15:50:05,15:50:05,10749,31,,,,9021.5,0
11892100,15:51:28,15:51:28,792,32,,,,9550.3,0
11892100,15:52:14,15:52:14,793,33,,,,9994.88,0
11892100,15:54:00,15:54:00,1776,34,,,,10811.65,
11892100,15:59:59,15:59:59,10146,35,,,,13139.8,0
11892100,16:00:21,16:00:21,10738,36,,,,13302.53,0
11892100,16:01:01,16:01:01,10145,37,,,,13481.56,0
11892100,16:02:30,16:02:30,990,38,,,,13977,0
11892100,16:03:00,16:03:00,10737,39,,1,,14184.26,
11892110,15:22:00,15:22:00,7091,1,,,1,0,
11892110,15:23:55,15:23:55,9503,2,,,,639.75,0
11892110,15:24:36,15:24:36,23,3,,,,863.38,0
11892110,15:25:51,15:25:51,24,4,,,,1221.48,0
11892110,15:27:00,15:27:00,26,5,,,,1563.43,0
11892110,15:28:19,15:28:19,27,6,,,,1962.49,0
11892110,15:28:52,15:28:52,28,7,,,,2125.37,0
11892110,15:29:58,15:29:58,29,8,,,,2463.4,0
11892110,15:31:13,15:31:13,30,9,,,,2767.26,0
11892110,15:32:00,15:32:00,772,10,,,,2961.3,
11892110,15:33:07,15:33:07,773,11,,,,3334.03,0
11892110,15:34:00,15:34:00,774,12,,,,3629.25,0
11892110,15:35:04,15:35:04,775,13,,,,4081.4,0
11892110,15:35:34,15:35:34,776,14,,,,4255.05,0
11892110,15:36:13,15:36:13,777,15,,,,4477.55,0
11892110,15:36:57,15:36:57,778,16,,,,4685.38,0
11892110,15:37:35,15:37:35,779,17,,,,4900.07,0
11892110,15:38:08,15:38:08,780,18,,,,5024.9,0
11892110,15:38:27,15:38:27,781,19,,,,5123.53,0
11892110,15:39:19,15:39:19,782,20,,,,5407.91,0
11892110,15:39:57,15:39:57,783,21,,,,5616.1,0
11892110,15:40:38,15:40:38,784,22,,,,5867.56,0
11892110,15:41:10,15:41:10,785,23,,,,6102.2,0
11892110,15:41:56,15:41:56,2491,24,,,,6322.9,0
11892110,15:43:00,15:43:00,2492,25,,,,6570.52,
11892110,15:44:26,15:44:26,2493,26,,,,6989.47,0
11892110,15:45:08,15:45:08,2494,27,,,,7172.34,0
11892110,15:46:41,15:46:41,1064,28,,,,7621.17,0
11892110,15:48:34,15:48:34,1065,29,,,,8422.3,0
11892110,15:49:14,15:49:14,790,30,,,,8692.59,0
11892110,15:50:05,15:50:05,10749,31,,,,9021.5,0
11892110,15:51:28,15:51:28,792,32,,,,9550.3,0
11892110,15:52:14,15:52:14,793,33,,,,9994.88,0
11892110,15:54:00,15:54:00,1776,34,,,,10811.65,
11892110,15:59:59,15:59:59,10146,35,,,,13139.8,0
11892110,16:00:21,16:00:21,10738,36,,,,13302.53,0
11892110,16:01:01,16:01:01,10145,37,,,,13481.56,0
11892110,16:02:30,16:02:30,990,38,,,,13977,0
11892110,16:03:00,16:03:00,10737,39,,1,,14184.26,
1240020,21:55:00,21:55:00,7091,1,,,1,0,
1240020,21:56:09,21:56:09,9503,2,,,,639.75,0
1240020,21:56:34,21:56:34,23,3,,,,863.38,0
1240020,21:57:18,21:57:18,24,4,,,,1221.48,0
1240020,21:58:00,21:58:00,26,5,,,,1563.43,0
1240020,21:58:47,21:58:47,27,6,,,,1962.49,0
1240020,21:59:07,21:59:07,28,7,,,,2125.37,0
1240020,21:59:47,21:59:47,29,8,,,,2463.4,0
1240020,22:00:31,22:00:31,30,9,,,,2767.26,0
1240020,22:01:00,22:01:00,772,10,,,,2961.3,
1240020,22:01:42,22:01:42,773,11,,,,3334.03,0
1240020,22:02:16,22:02:16,774,12,,,,3629.25,0
1240020,22:02:57,22:02:57,775,13,,,,4081.4,0
1240020,22:03:16,22:03:16,776,14,,,,4255.05,0
1240020,22:03:41,22:03:41,777,15,,,,4477.55,0
1240020,22:04:09,22:04:09,778,16,,,,4685.38,0
1240020,22:04:33,22:04:33,779,17,,,,4900.07,0
1240020,22:04:54,22:04:54,780,18,,,,5024.9,0
1240020,22:05:06,22:05:06,781,19,,,,5123.53,0
1240020,22:05:39,22:05:39,782,20,,,,5407.91,0
1240020,22:06:04,22:06:04,783,21,,,,5616.1,0
1240020,22:06:29,22:06:29,784,22,,,,5867.56,0
1240020,22:06:50,22:06:50,785,23,,,,6102.2,0
1240020,22:07:19,22:07:19,2491,24,,,,6322.9,0
1240020,22:08:00,22:08:00,2492,25,,,,6570.52,
1240020,22:09:03,22:09:03,2493,26,,,,6989.47,0
1240020,22:09:33,22:09:33,2494,27,,,,7172.34,0
1240020,22:10:40,22:10:40,1064,28,,,,7621.17,0
1240020,22:12:03,22:12:03,1065,29,,,,8422.3,0
1240020,22:12:32,22:12:32,790,30,,,,8692.59,0
1240020,22:13:09,22:13:09,10749,31,,,,9021.5,0
1240020,22:14:09,22:14:09,792,32,,,,9550.3,0
1240020,22:14:42,22:14:42,793,33,,,,9994.88,0
1240020,22:16:00,22:16:00,1776,34,,,,10811.65,
1240020,22:21:19,22:21:19,10146,35,,,,13139.8,0
1240020,22:21:39,22:21:39,10738,36,,,,13302.53,0
1240020,22:22:14,22:22:14,10145,37,,,,13481.56,0
1240020,22:23:33,22:23:33,990,38,,,,13977,0
1240020,22:24:00,22:24:00,10737,39,,1,,14184.26,
1240030,21:55:00,21:55:00,7091,1,,,1,0,
1240030,21:56:09,21:56:09,9503,2,,,,639.75,0
1240030,21:56:34,21:56:34,23,3,,,,863.38,0
1240030,21:57:18,21:57:18,24,4,,,,1221.48,0
1240030,21:58:00,21:58:00,26,5,,,,1563.43,0
1240030,21:58:47,21:58:47,27,6,,,,1962.49,0
1240030,21:59:07,21:59:07,28,7,,,,2125.37,0
1240030,21:59:47,21:59:47,29,8,,,,2463.4,0
1240030,22:00:31,22:00:31,30,9,,,,2767.26,0
1240030,22:01:00,22:01:00,772,10,,,,2961.3,
1240030,22:01:42,22:01:42,773,11,,,,3334.03,0
1240030,22:02:16,22:02:16,774,12,,,,3629.25,0
1240030,22:02:57,22:02:57,775,13,,,,4081.4,0
1240030,22:03:16,22:03:16,776,14,,,,4255.05,0
1240030,22:03:41,22:03:41,777,15,,,,4477.55,0
1240030,22:04:09,22:04:09,778,16,,,,4685.38,0
1240030,22:04:33,22:04:33,779,17,,,,4900.07,0
1240030,22:04:54,22:04:54,780,18,,,,5024.9,0
1240030,22:05:06,22:05:06,781,19,,,,5123.53,0
1240030,22:05:39,22:05:39,782,20,,,,5407.91,0
1240030,22:06:04,22:06:04,783,21,,,,5616.1,0
1240030,22:06:29,22:06:29,784,22,,,,5867.56,0
1240030,22:06:50,22:06:50,785,23,,,,6102.2,0
1240030,22:07:19,22:07:19,2491,24,,,,6322.9,0
1240030,22:08:00,22:08:00,2492,25,,,,6570.52,
1240030,22:09:03,22:09:03,2493,26,,,,6989.47,0
1240030,22:09:33,22:09:33,2494,27,,,,7172.34,0
1240030,22:10:40,22:10:40,1064,28,,,,7621.17,0
1240030,22:12:03,22:12:03,1065,29,,,,8422.3,0
1240030,22:12:32,22:12:32,790,30,,,,8692.59,0
1240030,22:13:09,22:13:09,10749,31,,,,9021.5,0
1240030,22:14:09,22:14:09,792,32,,,,9550.3,0
1240030,22:14:42,22:14:42,793,33,,,,9994.88,0
1240030,22:16:00,22:16:00,1776,34,,,,10811.65,
1240030,22:21:19,22:21:19,10146,35,,,,13139.8,0
1240030,22:21:39,22:21:39,10738,36,,,,13302.53,0
1240030,22:22:14,22:22:14,10145,37,,,,13481.56,0
1240030,22:23:33,22:23:33,990,38,,,,13977,0
1240030,22:24:00,22:24:00,10737,39,,1,,14184.26,
1240040,21:55:00,21:55:00,7091,1,,,1,0,
1240040,21:56:09,21:56:09,9503,2,,,,639.75,0
1240040,21:56:34,21:56:34,23,3,,,,863.38,0
1240040,21:57:18,21:57:18,24,4,,,,1221.48,0
1240040,21:58:00,21:58:00,26,5,,,,1563.43,0
1240040,21:58:47,21:58:47,27,6,,,,1962.49,0
1240040,21:59:07,21:59:07,28,7,,,,2125.37,0
1240040,21:59:47,21:59:47,29,8,,,,2463.4,0
1240040,22:00:31,22:00:31,30,9,,,,2767.26,0
1240040,22:01:00,22:01:00,772,10,,,,2961.3,
1240040,22:01:42,22:01:42,773,11,,,,3334.03,0
1240040,22:02:16,22:02:16,774,12,,,,3629.25,0
1240040,22:02:57,22:02:57,775,13,,,,4081.4,0
1240040,22:03:16,22:03:16,776,14,,,,4255.05,0
1240040,22:03:41,22:03:41,777,15,,,,4477.55,0
1240040,22:04:09,22:04:09,778,16,,,,4685.38,0
1240040,22:04:33,22:04:33,779,17,,,,4900.07,0
1240040,22:04:54,22:04:54,780,18,,,,5024.9,0
1240040,22:05:06,22:05:06,781,19,,,,5123.53,0
1240040,22:05:39,22:05:39,782,20,,,,5407.91,0
1240040,22:06:04,22:06:04,783,21,,,,5616.1,0
1240040,22:06:29,22:06:29,784,22,,,,5867.56,0
1240040,22:06:50,22:06:50,785,23,,,,6102.2,0
1240040,22:07:19,22:07:19,2491,24,,,,6322.9,0
1240040,22:08:00,22:08:00,2492,25,,,,6570.52,
1240040,22:09:03,22:09:03,2493,26,,,,6989.47,0
1240040,22:09:33,22:09:33,2494,27,,,,7172.34,0
1240040,22:10:40,22:10:40,1064,28,,,,7621.17,0
1240040,22:12:03,22:12:03,1065,29,,,,8422.3,0
1240040,22:12:32,22:12:32,790,30,,,,8692.59,0
1240040,22:13:09,22:13:09,10749,31,,,,9021.5,0
1240040,22:14:09,22:14:09,792,32,,,,9550.3,0
1240040,22:14:42,22:14:42,793,33,,,,9994.88,0
1240040,22:16:00,22:16:00,1776,34,,,,10811.65,
1240040,22:21:19,22:21:19,10146,35,,,,13139.8,0
1240040,22:21:39,22:21:39,10738,36,,,,13302.53,0
1240040,22:22:14,22:22:14,10145,37,,,,13481.56,0
1240040,22:23:33,22:23:33,990,38,,,,13977,0
1240040,22:24:00,22:24:00,10737,39,,1,,14184.26,
1240050,21:55:00,21:55:00,7091,1,,,1,0,
1240050,21:56:09,21:56:09,9503,2,,,,639.75,0
1240050,21:56:34,21:56:34,23,3,,,,863.38,0
1240050,21:57:18,21:57:18,24,4,,,,1221.48,0
1240050,21:58:00,21:58:00,26,5,,,,1563.43,0
1240050,21:58:47,21:58:47,27,6,,,,1962.49,0
1240050,21:59:07,21:59:07,28,7,,,,2125.37,0
1240050,21:59:47,21:59:47,29,8,,,,2463.4,0
1240050,22:00:31,22:00:31,30,9,,,,2767.26,0
1240050,22:01:00,22:01:00,772,10,,,,2961.3,
1240050,22:01:42,22:01:42,773,11,,,,3334.03,0
1240050,22:02:16,22:02:16,774,12,,,,3629.25,0
1240050,22:02:57,22:02:57,775,13,,,,4081.4,0
1240050,22:03:16,22:03:16,776,14,,,,4255.05,0
1240050,22:03:41,22:03:41,777,15,,,,4477.55,0
1240050,22:04:09,22:04:09,778,16,,,,4685.38,0
1240050,22:04:33,22:04:33,779,17,,,,4900.07,0
1240050,22:04:54,22:04:54,780,18,,,,5024.9,0
1240050,22:05:06,22:05:06,781,19,,,,5123.53,0
1240050,22:05:39,22:05:39,782,20,,,,5407.91,0
1240050,22:06:04,22:06:04,783,21,,,,5616.1,0
1240050,22:06:29,22:06:29,784,22,,,,5867.56,0
1240050,22:06:50,22:06:50,785,23,,,,6102.2,0
1240050,22:07:19,22:07:19,2491,24,,,,6322.9,0
1240050,22:08:00,22:08:00,2492,25,,,,6570.52,
1240050,22:09:03,22:09:03,2493,26,,,,6989.47,0
1240050,22:09:33,22:09:33,2494,27,,,,7172.34,0
1240050,22:10:40,22:10:40,1064,28,,,,7621.17,0
1240050,22:12:03,22:12:03,1065,29,,,,8422.3,0
1240050,22:12:32,22:12:32,790,30,,,,8692.59,0
1240050,22:13:09,22:13:09,10749,31,,,,9021.5,0
1240050,22:14:09,22:14:09,792,32,,,,9550.3,0
1240050,22:14:42,22:14:42,793,33,,,,9994.88,0
1240050,22:16:00,22:16:00,1776,34,,,,10811.65,
1240050,22:21:19,22:21:19,10146,35,,,,13139.8,0
1240050,22:21:39,22:21:39,10738,36,,,,13302.53,0
1240050,22:22:14,22:22:14,10145,37,,,,13481.56,0
1240050,22:23:33,22:23:33,990,38,,,,13977,0
1240050,22:24:00,22:24:00,10737,39,,1,,14184.26,
1240060,21:55:00,21:55:00,7091,1,,,1,0,
1240060,21:56:09,21:56:09,9503,2,,,,639.75,0
1240060,21:56:34,21:56:34,23,3,,,,863.38,0
1240060,21:57:18,21:57:18,24,4,,,,1221.48,0
1240060,21:58:00,21:58:00,26,5,,,,1563.43,0
1240060,21:58:47,21:58:47,27,6,,,,1962.49,0
1240060,21:59:07,21:59:07,28,7,,,,2125.37,0
1240060,21:59:47,21:59:47,29,8,,,,2463.4,0
1240060,22:00:31,22:00:31,30,9,,,,2767.26,0
1240060,22:01:00,22:01:00,772,10,,,,2961.3,
1240060,22:01:42,22:01:42,773,11,,,,3334.03,0
1240060,22:02:16,22:02:16,774,12,,,,3629.25,0
1240060,22:02:57,22:02:57,775,13,,,,4081.4,0
1240060,22:03:16,22:03:16,776,14,,,,4255.05,0
1240060,22:03:41,22:03:41,777,15,,,,4477.55,0
1240060,22:04:09,22:04:09,778,16,,,,4685.38,0
1240060,22:04:33,22:04:33,779,17,,,,4900.07,0
1240060,22:04:54,22:04:54,780,18,,,,5024.9,0
1240060,22:05:06,22:05:06,781,19,,,,5123.53,0
1240060,22:05:39,22:05:39,782,20,,,,5407.91,0
1240060,22:06:04,22:06:04,783,21,,,,5616.1,0
1240060,22:06:29,22:06:29,784,22,,,,5867.56,0
1240060,22:06:50,22:06:50,785,23,,,,6102.2,0
1240060,22:07:19,22:07:19,2491,24,,,,6322.9,0
1240060,22:08:00,22:08:00,2492,25,,,,6570.52,
1240060,22:09:03,22:09:03,2493,26,,,,6989.47,0
1240060,22:09:33,22:09:33,2494,27,,,,7172.34,0
1240060,22:10:40,22:10:40,1064,28,,,,7621.17,0
1240060,22:12:03,22:12:03,1065,29,,,,8422.3,0
1240060,22:12:32,22:12:32,790,30,,,,8692.59,0
1240060,22:13:09,22:13:09,10749,31,,,,9021.5,0
1240060,22:14:09,22:14:09,792,32,,,,9550.3,0
1240060,22:14:42,22:14:42,793,33,,,,9994.88,0
1240060,22:16:00,22:16:00,1776,34,,,,10811.65,
1240060,22:21:19,22:21:19,10146,35,,,,13139.8,0
1240060,22:21:39,22:21:39,10738,36,,,,13302.53,0
1240060,22:22:14,22:22:14,10145,37,,,,13481.56,0
1240060,22:23:33,22:23:33,990,38,,,,13977,0
1240060,22:24:00,22:24:00,10737,39,,1,,14184.26,
1240100,21:55:00,21:55:00,7091,1,,,1,0,
1240100,21:56:09,21:56:09,9503,2,,,,639.75,0
1240100,21:56:34,21:56:34,23,3,,,,863.38,0
1240100,21:57:18,21:57:18,24,4,,,,1221.48,0
1240100,21:58:00,21:58:00,26,5,,,,1563.43,0
1240100,21:58:47,21:58:47,27,6,,,,1962.49,0
1240100,21:59:07,21:59:07,28,7,,,,2125.37,0
1240100,21:59:47,21:59:47,29,8,,,,2463.4,0
1240100,22:00:31,22:00:31,30,9,,,,2767.26,0
1240100,22:01:00,22:01:00,772,10,,,,2961.3,
1240100,22:01:42,22:01:42,773,11,,,,3334.03,0
1240100,22:02:16,22:02:16,774,12,,,,3629.25,0
1240100,22:02:57,22:02:57,775,13,,,,4081.4,0
1240100,22:03:16,22:03:16,776,14,,,,4255.05,0
1240100,22:03:41,22:03:41,777,15,,,,4477.55,0
1240100,22:04:09,22:04:09,778,16,,,,4685.38,0
1240100,22:04:33,22:04:33,779,17,,,,4900.07,0
1240100,22:04:54,22:04:54,780,18,,,,5024.9,0
1240100,22:05:06,22:05:06,781,19,,,,5123.53,0
1240100,22:05:39,22:05:39,782,20,,,,5407.91,0
1240100,22:06:04,22:06:04,783,21,,,,5616.1,0
1240100,22:06:29,22:06:29,784,22,,,,5867.56,0
1240100,22:06:50,22:06:50,785,23,,,,6102.2,0
1240100,22:07:19,22:07:19,2491,24,,,,6322.9,0
1240100,22:08:00,22:08:00,2492,25,,,,6570.52,
1240100,22:09:03,22:09:03,2493,26,,,,6989.47,0
1240100,22:09:33,22:09:33,2494,27,,,,7172.34,0
1240100,22:10:40,22:10:40,1064,28,,,,7621.17,0
1240100,22:12:03,22:12:03,1065,29,,,,8422.3,0
1240100,22:12:32,22:12:32,790,30,,,,8692.59,0
1240100,22:13:09,22:13:09,10749,31,,,,9021.5,0
1240100,22:14:09,22:14:09,792,32,,,,9550.3,0
1240100,22:14:42,22:14:42,793,33,,,,9994.88,0
1240100,22:16:00,22:16:00,1776,34,,,,10811.65,
1240100,22:21:19,22:21:19,10146,35,,,,13139.8,0
1240100,22:21:39,22:21:39,10738,36,,,,13302.53,0
1240100,22:22:14,22:22:14,10145,37,,,,13481.56,0
1240100,22:23:33,22:23:33,990,38,,,,13977,0
1240100,22:24:00,22:24:00,10737,39,,1,,14184.26,
1240110,21:55:00,21:55:00,7091,1,,,1,0,
1240110,21:56:09,21:56:09,9503,2,,,,639.75,0
1240110,21:56:34,21:56:34,23,3,,,,863.38,0
1240110,21:57:18,21:57:18,24,4,,,,1221.48,0
1240110,21:58:00,21:58:00,26,5,,,,1563.43,0
1240110,21:58:47,21:58:47,27,6,,,,1962.49,0
1240110,21:59:07,21:59:07,28,7,,,,2125.37,0
1240110,21:59:47,21:59:47,29,8,,,,2463.4,0
1240110,22:00:31,22:00:31,30,9,,,,2767.26,0
1240110,22:01:00,22:01:00,772,10,,,,2961.3,
1240110,22:01:42,22:01:42,773,11,,,,3334.03,0
1240110,22:02:16,22:02:16,774,12,,,,3629.25,0
1240110,22:02:57,22:02:57,775,13,,,,4081.4,0
1240110,22:03:16,22:03:16,776,14,,,,4255.05,0
1240110,22:03:41,22:03:41,777,15,,,,4477.55,0
1240110,22:04:09,22:04:09,778,16,,,,4685.38,0
1240110,22:04:33,22:04:33,779,17,,,,4900.07,0
1240110,22:04:54,22:04:54,780,18,,,,5024.9,0
1240110,22:05:06,22:05:06,781,19,,,,5123.53,0
1240110,22:05:39,22:05:39,782,20,,,,5407.91,0
1240110,22:06:04,22:06:04,783,21,,,,5616.1,0
1240110,22:06:29,22:06:29,784,22,,,,5867.56,0
1240110,22:06:50,22:06:50,785,23,,,,6102.2,0
1240110,22:07:19,22:07:19,2491,24,,,,6322.9,0
1240110,22:08:00,22:08:00,2492,25,,,,6570.52,
1240110,22:09:03,22:09:03,2493,26,,,,6989.47,0
1240110,22:09:33,22:09:33,2494,27,,,,7172.34,0
1240110,22:10:40,22:10:40,1064,28,,,,7621.17,0
1240110,22:12:03,22:12:03,1065,29,,,,8422.3,0
1240110,22:12:32,22:12:32,790,30,,,,8692.59,0
1240110,22:13:09,22:13:09,10749,31,,,,9021.5,0
1240110,22:14:09,22:14:09,792,32,,,,9550.3,0
1240110,22:14:42,22:14:42,793,33,,,,9994.88,0
1240110,22:16:00,22:16:00,1776,34,,,,10811.65,
1240110,22:21:19,22:21:19,10146,35,,,,13139.8,0
1240110,22:21:39,22:21:39,10738,36,,,,13302.53,0
1240110,22:22:14,22:22:14,10145,37,,,,13481.56,0
1240110,22:23:33,22:23:33,990,38,,,,13977,0
1240110,22:24:00,22:24:00,10737,39,,1,,14184.26,
1247020,16:55:00,16:55:00,7091,1,,,1,0,
1247020,16:57:07,16:57:07,9503,2,,,,639.75,0
1247020,16:57:52,16:57:52,23,3,,,,863.38,0
1247020,16:59:14,16:59:14,24,4,,,,1221.48,0
1247020,17:00:30,17:00:30,26,5,,,,1563.43,0
1247020,17:01:57,17:01:57,27,6,,,,1962.49,0
1247020,17:02:34,17:02:34,28,7,,,,2125.37,0
1247020,17:03:46,17:03:46,29,8,,,,2463.4,0
1247020,17:05:08,17:05:08,30,9,,,,2767.26,0
1247020,17:06:00,17:06:00,772,10,,,,2961.3,
1247020,17:07:13,17:07:13,773,11,,,,3334.03,0
1247020,17:08:11,17:08:11,774,12,,,,3629.25,0
1247020,17:09:20,17:09:20,775,13,,,,4081.4,0
1247020,17:09:54,17:09:54,776,14,,,,4255.05,0
1247020,17:10:36,17:10:36,777,15,,,,4477.55,0
1247020,17:11:24,17:11:24,778,16,,,,4685.38,0
1247020,17:12:06,17:12:06,779,17,,,,4900.07,0
1247020,17:12:41,17:12:41,780,18,,,,5024.9,0
1247020,17:13:02,17:13:02,781,19,,,,5123.53,0
1247020,17:13:59,17:13:59,782,20,,,,5407.91,0
1247020,17:14:41,17:14:41,783,21,,,,5616.1,0
1247020,17:15:25,17:15:25,784,22,,,,5867.56,0
1247020,17:16:00,17:16:00,785,23,,,,6102.2,0
1247020,17:16:50,17:16:50,2491,24,,,,6322.9,0
1247020,17:18:00,17:18:00,2492,25,,,,6570.52,
1247020,17:19:11,17:19:11,2493,26,,,,6989.47,0
1247020,17:19:45,17:19:45,2494,27,,,,7172.34,0
1247020,17:21:01,17:21:01,1064,28,,,,7621.17,0
1247020,17:22:33,17:22:33,1065,29,,,,8422.3,0
1247020,17:23:06,17:23:06,790,30,,,,8692.59,0
1247020,17:23:48,17:23:48,10749,31,,,,9021.5,0
1247020,17:24:56,17:24:56,792,32,,,,9550.3,0
1247020,17:25:33,17:25:33,793,33,,,,9994.88,0
1247020,17:27:00,17:27:00,1776,34,,,,10811.65,
1247020,17:32:19,17:32:19,10146,35,,,,13139.8,0
1247020,17:32:39,17:32:39,10738,36,,,,13302.53,0
1247020,17:33:14,17:33:14,10145,37,,,,13481.56,0
1247020,17:34:33,17:34:33,990,38,,,,13977,0
1247020,17:35:00,17:35:00,10737,39,,1,,14184.26,
1247030,16:55:00,16:55:00,7091,1,,,1,0,
1247030,16:57:07,16:57:07,9503,2,,,,639.75,0
1247030,16:57:52,16:57:52,23,3,,,,863.38,0
1247030,16:59:14,16:59:14,24,4,,,,1221.48,0
1247030,17:00:30,17:00:30,26,5,,,,1563.43,0
1247030,17:01:57,17:01:57,27,6,,,,1962.49,0
1247030,17:02:34,17:02:34,28,7,,,,2125.37,0
1247030,17:03:46,17:03:46,29,8,,,,2463.4,0
1247030,17:05:08,17:05:08,30,9,,,,2767.26,0
1247030,17:06:00,17:06:00,772,10,,,,2961.3,
1247030,17:07:13,17:07:13,773,11,,,,3334.03,0
1247030,17:08:11,17:08:11,774,12,,,,3629.25,0
1247030,17:09:20,17:09:20,775,13,,,,4081.4,0
1247030,17:09:54,17:09:54,776,14,,,,4255.05,0
1247030,17:10:36,17:10:36,777,15,,,,4477.55,0
1247030,17:11:24,17:11:24,778,16,,,,4685.38,0
1247030,17:12:06,17:12:06,779,17,,,,4900.07,0
1247030,17:12:41,17:12:41,780,18,,,,5024.9,0
1247030,17:13:02,17:13:02,781,19,,,,5123.53,0
1247030,17:13:59,17:13:59,782,20,,,,5407.91,0
1247030,17:14:41,17:14:41,783,21,,,,5616.1,0
1247030,17:15:25,17:15:25,784,22,,,,5867.56,0
1247030,17:16:00,17:16:00,785,23,,,,6102.2,0
1247030,17:16:50,17:16:50,2491,24,,,,6322.9,0
1247030,17:18:00,17:18:00,2492,25,,,,6570.52,
1247030,17:19:11,17:19:11,2493,26,,,,6989.47,0
1247030,17:19:45,17:19:45,2494,27,,,,7172.34,0
1247030,17:21:01,17:21:01,1064,28,,,,7621.17,0
1247030,17:22:33,17:22:33,1065,29,,,,8422.3,0
1247030,17:23:06,17:23:06,790,30,,,,8692.59,0
1247030,17:23:48,17:23:48,10749,31,,,,9021.5,0
1247030,17:24:56,17:24:56,792,32,,,,9550.3,0
1247030,17:25:33,17:25:33,793,33,,,,9994.88,0
1247030,17:27:00,17:27:00,1776,34,,,,10811.65,
1247030,17:32:19,17:32:19,10146,35,,,,13139.8,0
1247030,17:32:39,17:32:39,10738,36,,,,13302.53,0
1247030,17:33:14,17:33:14,10145,37,,,,13481.56,0
1247030,17:34:33,17:34:33,990,38,,,,13977,0
1247030,17:35:00,17:35:00,10737,39,,1,,14184.26,
1247040,16:55:00,16:55:00,7091,1,,,1,0,
1247040,16:57:07,16:57:07,9503,2,,,,639.75,0
1247040,16:57:52,16:57:52,23,3,,,,863.38,0
1247040,16:59:14,16:59:14,24,4,,,,1221.48,0
1247040,17:00:30,17:00:30,26,5,,,,1563.43,0
1247040,17:01:57,17:01:57,27,6,,,,1962.49,0
1247040,17:02:34,17:02:34,28,7,,,,2125.37,0
1247040,17:03:46,17:03:46,29,8,,,,2463.4,0
1247040,17:05:08,17:05:08,30,9,,,,2767.26,0
1247040,17:06:00,17:06:00,772,10,,,,2961.3,
1247040,17:07:13,17:07:13,773,11,,,,3334.03,0
1247040,17:08:11,17:08:11,774,12,,,,3629.25,0
1247040,17:09:20,17:09:20,775,13,,,,4081.4,0
1247040,17:09:54,17:09:54,776,14,,,,4255.05,0
1247040,17:10:36,17:10:36,777,15,,,,4477.55,0
1247040,17:11:24,17:11:24,778,16,,,,4685.38,0
1247040,17:12:06,17:12:06,779,17,,,,4900.07,0
1247040,17:12:41,17:12:41,780,18,,,,5024.9,0
1247040,17:13:02,17:13:02,781,19,,,,5123.53,0
1247040,17:13:59,17:13:59,782,20,,,,5407.91,0
1247040,17:14:41,17:14:41,783,21,,,,5616.1,0
1247040,17:15:25,17:15:25,784,22,,,,5867.56,0
1247040,17:16:00,17:16:00,785,23,,,,6102.2,0
1247040,17:16:50,17:16:50,2491,24,,,,6322.9,0
1247040,17:18:00,17:18:00,2492,25,,,,6570.52,
1247040,17:19:11,17:19:11,2493,26,,,,6989.47,0
1247040,17:19:45,17:19:45,2494,27,,,,7172.34,0
1247040,17:21:01,17:21:01,1064,28,,,,7621.17,0
1247040,17:22:33,17:22:33,1065,29,,,,8422.3,0
1247040,17:23:06,17:23:06,790,30,,,,8692.59,0
1247040,17:23:48,17:23:48,10749,31,,,,9021.5,0
1247040,17:24:56,17:24:56,792,32,,,,9550.3,0
1247040,17:25:33,17:25:33,793,33,,,,9994.88,0
1247040,17:27:00,17:27:00,1776,34,,,,10811.65,
1247040,17:32:19,17:32:19,10146,35,,,,13139.8,0
1247040,17:32:39,17:32:39,10738,36,,,,13302.53,0
1247040,17:33:14,17:33:14,10145,37,,,,13481.56,0
1247040,17:34:33,17:34:33,990,38,,,,13977,0
1247040,17:35:00,17:35:00,10737,39,,1,,14184.26,
1247050,16:55:00,16:55:00,7091,1,,,1,0,
1247050,16:57:07,16:57:07,9503,2,,,,639.75,0
1247050,16:57:52,16:57:52,23,3,,,,863.38,0
1247050,16:59:14,16:59:14,24,4,,,,1221.48,0
1247050,17:00:30,17:00:30,26,5,,,,1563.43,0
1247050,17:01:57,17:01:57,27,6,,,,1962.49,0
1247050,17:02:34,17:02:34,28,7,,,,2125.37,0
1247050,17:03:46,17:03:46,29,8,,,,2463.4,0
1247050,17:05:08,17:05:08,30,9,,,,2767.26,0
1247050,17:06:00,17:06:00,772,10,,,,2961.3,
1247050,17:07:13,17:07:13,773,11,,,,3334.03,0
1247050,17:08:11,17:08:11,774,12,,,,3629.25,0
1247050,17:09:20,17:09:20,775,13,,,,4081.4,0
1247050,17:09:54,17:09:54,776,14,,,,4255.05,0
1247050,17:10:36,17:10:36,777,15,,,,4477.55,0
1247050,17:11:24,17:11:24,778,16,,,,4685.38,0
1247050,17:12:06,17:12:06,779,17,,,,4900.07,0
1247050,17:12:41,17:12:41,780,18,,,,5024.9,0
1247050,17:13:02,17:13:02,781,19,,,,5123.53,0
1247050,17:13:59,17:13:59,782,20,,,,5407.91,0
1247050,17:14:41,17:14:41,783,21,,,,5616.1,0
1247050,17:15:25,17:15:25,784,22,,,,5867.56,0
1247050,17:16:00,17:16:00,785,23,,,,6102.2,0
1247050,17:16:50,17:16:50,2491,24,,,,6322.9,0
1247050,17:18:00,17:18:00,2492,25,,,,6570.52,
1247050,17:19:11,17:19:11,2493,26,,,,6989.47,0
1247050,17:19:45,17:19:45,2494,27,,,,7172.34,0
1247050,17:21:01,17:21:01,1064,28,,,,7621.17,0
1247050,17:22:33,17:22:33,1065,29,,,,8422.3,0
1247050,17:23:06,17:23:06,790,30,,,,8692.59,0
1247050,17:23:48,17:23:48,10749,31,,,,9021.5,0
1247050,17:24:56,17:24:56,792,32,,,,9550.3,0
1247050,17:25:33,17:25:33,793,33,,,,9994.88,0
1247050,17:27:00,17:27:00,1776,34,,,,10811.65,
1247050,17:32:19,17:32:19,10146,35,,,,13139.8,0
1247050,17:32:39,17:32:39,10738,36,,,,13302.53,0
1247050,17:33:14,17:33:14,10145,37,,,,13481.56,0
1247050,17:34:33,17:34:33,990,38,,,,13977,0
1247050,17:35:00,17:35:00,10737,39,,1,,14184.26,
1247060,16:55:00,16:55:00,7091,1,,,1,0,
1247060,16:57:07,16:57:07,9503,2,,,,639.75,0
1247060,16:57:52,16:57:52,23,3,,,,863.38,0
1247060,16:59:14,16:59:14,24,4,,,,1221.48,0
1247060,17:00:30,17:00:30,26,5,,,,1563.43,0
1247060,17:01:57,17:01:57,27,6,,,,1962.49,0
1247060,17:02:34,17:02:34,28,7,,,,2125.37,0
1247060,17:03:46,17:03:46,29,8,,,,2463.4,0
1247060,17:05:08,17:05:08,30,9,,,,2767.26,0
1247060,17:06:00,17:06:00,772,10,,,,2961.3,
1247060,17:07:13,17:07:13,773,11,,,,3334.03,0
1247060,17:08:11,17:08:11,774,12,,,,3629.25,0
1247060,17:09:20,17:09:20,775,13,,,,4081.4,0
1247060,17:09:54,17:09:54,776,14,,,,4255.05,0
1247060,17:10:36,17:10:36,777,15,,,,4477.55,0
1247060,17:11:24,17:11:24,778,16,,,,4685.38,0
1247060,17:12:06,17:12:06,779,17,,,,4900.07,0
1247060,17:12:41,17:12:41,780,18,,,,5024.9,0
1247060,17:13:02,17:13:02,781,19,,,,5123.53,0
1247060,17:13:59,17:13:59,782,20,,,,5407.91,0
1247060,17:14:41,17:14:41,783,21,,,,5616.1,0
1247060,17:15:25,17:15:25,784,22,,,,5867.56,0
1247060,17:16:00,17:16:00,785,23,,,,6102.2,0
1247060,17:16:50,17:16:50,2491,24,,,,6322.9,0
1247060,17:18:00,17:18:00,2492,25,,,,6570.52,
1247060,17:19:11,17:19:11,2493,26,,,,6989.47,0
1247060,17:19:45,17:19:45,2494,27,,,,7172.34,0
1247060,17:21:01,17:21:01,1064,28,,,,7621.17,0
1247060,17:22:33,17:22:33,1065,29,,,,8422.3,0
1247060,17:23:06,17:23:06,790,30,,,,8692.59,0
1247060,17:23:48,17:23:48,10749,31,,,,9021.5,0
1247060,17:24:56,17:24:56,792,32,,,,9550.3,0
1247060,17:25:33,17:25:33,793,33,,,,9994.88,0
1247060,17:27:00,17:27:00,1776,34,,,,10811.65,
1247060,17:32:19,17:32:19,10146,35,,,,13139.8,0
1247060,17:32:39,17:32:39,10738,36,,,,13302.53,0
1247060,17:33:14,17:33:14,10145,37,,,,13481.56,0
1247060,17:34:33,17:34:33,990,38,,,,13977,0
1247060,17:35:00,17:35:00,10737,39,,1,,14184.26,
1247100,16:55:00,16:55:00,7091,1,,,1,0,
1247100,16:57:07,16:57:07,9503,2,,,,639.75,0
1247100,16:57:52,16:57:52,23,3,,,,863.38,0
1247100,16:59:14,16:59:14,24,4,,,,1221.48,0
1247100,17:00:30,17:00:30,26,5,,,,1563.43,0
1247100,17:01:57,17:01:57,27,6,,,,1962.49,0
1247100,17:02:34,17:02:34,28,7,,,,2125.37,0
1247100,17:03:46,17:03:46,29,8,,,,2463.4,0
1247100,17:05:08,17:05:08,30,9,,,,2767.26,0
1247100,17:06:00,17:06:00,772,10,,,,2961.3,
1247100,17:07:13,17:07:13,773,11,,,,3334.03,0
1247100,17:08:11,17:08:11,774,12,,,,3629.25,0
1247100,17:09:20,17:09:20,775,13,,,,4081.4,0
1247100,17:09:54,17:09:54,776,14,,,,4255.05,0
1247100,17:10:36,17:10:36,777,15,,,,4477.55,0
1247100,17:11:24,17:11:24,778,16,,,,4685.38,0
1247100,17:12:06,17:12:06,779,17,,,,4900.07,0
1247100,17:12:41,17:12:41,780,18,,,,5024.9,0
1247100,17:13:02,17:13:02,781,19,,,,5123.53,0
1247100,17:13:59,17:13:59,782,20,,,,5407.91,0
1247100,17:14:41,17:14:41,783,21,,,,5616.1,0
1247100,17:15:25,17:15:25,784,22,,,,5867.56,0
1247100,17:16:00,17:16:00,785,23,,,,6102.2,0
1247100,17:16:50,17:16:50,2491,24,,,,6322.9,0
1247100,17:18:00,17:18:00,2492,25,,,,6570.52,
1247100,17:19:11,17:19:11,2493,26,,,,6989.47,0
1247100,17:19:45,17:19:45,2494,27,,,,7172.34,0
1247100,17:21:01,17:21:01,1064,28,,,,7621.17,0
1247100,17:22:33,17:22:33,1065,29,,,,8422.3,0
1247100,17:23:06,17:23:06,790,30,,,,8692.59,0
1247100,17:23:48,17:23:48,10749,31,,,,9021.5,0
1247100,17:24:56,17:24:56,792,32,,,,9550.3,0
1247100,17:25:33,17:25:33,793,33,,,,9994.88,0
1247100,17:27:00,17:27:00,1776,34,,,,10811.65,
1247100,17:32:19,17:32:19,10146,35,,,,13139.8,0
1247100,17:32:39,17:32:39,10738,36,,,,13302.53,0
1247100,17:33:14,17:33:14,10145,37,,,,13481.56,0
1247100,17:34:33,17:34:33,990,38,,,,13977,0
1247100,17:35:00,17:35:00,10737,39,,1,,14184.26,
1247110,16:55:00,16:55:00,7091,1,,,1,0,
1247110,16:57:07,16:57:07,9503,2,,,,639.75,0
1247110,16:57:52,16:57:52,23,3,,,,863.38,0
1247110,16:59:14,16:59:14,24,4,,,,1221.48,0
1247110,17:00:30,17:00:30,26,5,,,,1563.43,0
1247110,17:01:57,17:01:57,27,6,,,,1962.49,0
1247110,17:02:34,17:02:34,28,7,,,,2125.37,0
1247110,17:03:46,17:03:46,29,8,,,,2463.4,0
1247110,17:05:08,17:05:08,30,9,,,,2767.26,0
1247110,17:06:00,17:06:00,772,10,,,,2961.3,
1247110,17:07:13,17:07:13,773,11,,,,3334.03,0
1247110,17:08:11,17:08:11,774,12,,,,3629.25,0
1247110,17:09:20,17:09:20,775,13,,,,4081.4,0
1247110,17:09:54,17:09:54,776,14,,,,4255.05,0
1247110,17:10:36,17:10:36,777,15,,,,4477.55,0
1247110,17:11:24,17:11:24,778,16,,,,4685.38,0
1247110,17:12:06,17:12:06,779,17,,,,4900.07,0
1247110,17:12:41,17:12:41,780,18,,,,5024.9,0
1247110,17:13:02,17:13:02,781,19,,,,5123.53,0
1247110,17:13:59,17:13:59,782,20,,,,5407.91,0
1247110,17:14:41,17:14:41,783,21,,,,5616.1,0
1247110,17:15:25,17:15:25,784,22,,,,5867.56,0
1247110,17:16:00,17:16:00,785,23,,,,6102.2,0
1247110,17:16:50,17:16:50,2491,24,,,,6322.9,0
1247110,17:18:00,17:18:00,2492,25,,,,6570.52,
1247110,17:19:11,17:19:11,2493,26,,,,6989.47,0
1247110,17:19:45,17:19:45,2494,27,,,,7172.34,0
1247110,17:21:01,17:21:01,1064,28,,,,7621.17,0
1247110,17:22:33,17:22:33,1065,29,,,,8422.3,0
1247110,17:23:06,17:23:06,790,30,,,,8692.59,0
1247110,17:23:48,17:23:48,10749,31,,,,9021.5,0
1247110,17:24:56,17:24:56,792,32,,,,9550.3,0
1247110,17:25:33,17:25:33,793,33,,,,9994.88,0
1247110,17:27:00,17:27:00,1776,34,,,,10811.65,
1247110,17:32:19,17:32:19,10146,35,,,,13139.8,0
1247110,17:32:39,17:32:39,10738,36,,,,13302.53,0
1247110,17:33:14,17:33:14,10145,37,,,,13481.56,0
1247110,17:34:33,17:34:33,990,38,,,,13977,0
1247110,17:35:00,17:35:00,10737,39,,1,,14184.26,
12744020,14:22:00,14:22:00,7091,1,,,1,0,
12744020,14:23:44,14:23:44,9503,2,,,,639.75,0
12744020,14:24:21,14:24:21,23,3,,,,863.38,0
12744020,14:25:28,14:25:28,24,4,,,,1221.48,0
12744020,14:26:30,14:26:30,26,5,,,,1563.43,0
12744020,14:27:41,14:27:41,27,6,,,,1962.49,0
12744020,14:28:11,14:28:11,28,7,,,,2125.37,0
12744020,14:29:11,14:29:11,29,8,,,,2463.4,0
12744020,14:30:17,14:30:17,30,9,,,,2767.26,0
12744020,14:31:00,14:31:00,772,10,,,,2961.3,
12744020,14:32:01,14:32:01,773,11,,,,3334.03,0
12744020,14:32:49,14:32:49,774,12,,,,3629.25,0
12744020,14:33:47,14:33:47,775,13,,,,4081.4,0
12744020,14:34:15,14:34:15,776,14,,,,4255.05,0
12744020,14:34:50,14:34:50,777,15,,,,4477.55,0
12744020,14:35:30,14:35:30,778,16,,,,4685.38,0
12744020,14:36:05,14:36:05,779,17,,,,4900.07,0
12744020,14:36:34,14:36:34,780,18,,,,5024.9,0
12744020,14:36:52,14:36:52,781,19,,,,5123.53,0
12744020,14:37:39,14:37:39,782,20,,,,5407.91,0
12744020,14:38:14,14:38:14,783,21,,,,5616.1,0
12744020,14:38:50,14:38:50,784,22,,,,5867.56,0
12744020,14:39:20,14:39:20,785,23,,,,6102.2,0
12744020,14:40:02,14:40:02,2491,24,,,,6322.9,0
12744020,14:41:00,14:41:00,2492,25,,,,6570.52,
12744020,14:42:19,14:42:19,2493,26,,,,6989.47,0
12744020,14:42:56,14:42:56,2494,27,,,,7172.34,0
12744020,14:44:21,14:44:21,1064,28,,,,7621.17,0
12744020,14:46:04,14:46:04,1065,29,,,,8422.3,0
12744020,14:46:40,14:46:40,790,30,,,,8692.59,0
12744020,14:47:26,14:47:26,10749,31,,,,9021.5,0
12744020,14:48:42,14:48:42,792,32,,,,9550.3,0
12744020,14:49:23,14:49:23,793,33,,,,9994.88,0
12744020,14:51:00,14:51:00,1776,34,,,,10811.65,
12744020,14:56:59,14:56:59,10146,35,,,,13139.8,0
12744020,14:57:21,14:57:21,10738,36,,,,13302.53,0
12744020,14:58:01,14:58:01,10145,37,,,,13481.56,0
12744020,14:59:30,14:59:30,990,38,,,,13977,0
12744020,15:00:00,15:00:00,10737,39,,1,,14184.26,
12744030,14:22:00,14:22:00,7091,1,,,1,0,
12744030,14:23:44,14:23:44,9503,2,,,,639.75,0
12744030,14:24:21,14:24:21,23,3,,,,863.38,0
12744030,14:25:28,14:25:28,24,4,,,,1221.48,0
12744030,14:26:30,14:26:30,26,5,,,,1563.43,0
12744030,14:27:41,14:27:41,27,6,,,,1962.49,0
12744030,14:28:11,14:28:11,28,7,,,,2125.37,0
12744030,14:29:11,14:29:11,29,8,,,,2463.4,0
12744030,14:30:17,14:30:17,30,9,,,,2767.26,0
12744030,14:31:00,14:31:00,772,10,,,,2961.3,
12744030,14:32:01,14:32:01,773,11,,,,3334.03,0
12744030,14:32:49,14:32:49,774,12,,,,3629.25,0
12744030,14:33:47,14:33:47,775,13,,,,4081.4,0
12744030,14:34:15,14:34:15,776,14,,,,4255.05,0
12744030,14:34:50,14:34:50,777,15,,,,4477.55,0
12744030,14:35:30,14:35:30,778,16,,,,4685.38,0
12744030,14:36:05,14:36:05,779,17,,,,4900.07,0
12744030,14:36:34,14:36:34,780,18,,,,5024.9,0
12744030,14:36:52,14:36:52,781,19,,,,5123.53,0
12744030,14:37:39,14:37:39,782,20,,,,5407.91,0
12744030,14:38:14,14:38:14,783,21,,,,5616.1,0
12744030,14:38:50,14:38:50,784,22,,,,5867.56,0
12744030,14:39:20,14:39:20,785,23,,,,6102.2,0
12744030,14:40:02,14:40:02,2491,24,,,,6322.9,0
12744030,14:41:00,14:41:00,2492,25,,,,6570.52,
12744030,14:42:19,14:42:19,2493,26,,,,6989.47,0
12744030,14:42:56,14:42:56,2494,27,,,,7172.34,0
12744030,14:44:21,14:44:21,1064,28,,,,7621.17,0
12744030,14:46:04,14:46:04,1065,29,,,,8422.3,0
12744030,14:46:40,14:46:40,790,30,,,,8692.59,0
12744030,14:47:26,14:47:26,10749,31,,,,9021.5,0
12744030,14:48:42,14:48:42,792,32,,,,9550.3,0
12744030,14:49:23,14:49:23,793,33,,,,9994.88,0
12744030,14:51:00,14:51:00,1776,34,,,,10811.65,
12744030,14:56:59,14:56:59,10146,35,,,,13139.8,0
12744030,14:57:21,14:57:21,10738,36,,,,13302.53,0
12744030,14:58:01,14:58:01,10145,37,,,,13481.56,0
12744030,14:59:30,14:59:30,990,38,,,,13977,0
12744030,15:00:00,15:00:00,10737,39,,1,,14184.26,
12744040,14:22:00,14:22:00,7091,1,,,1,0,
12744040,14:23:44,14:23:44,9503,2,,,,639.75,0
12744040,14:24:21,14:24:21,23,3,,,,863.38,0
12744040,14:25:28,14:25:28,24,4,,,,1221.48,0
12744040,14:26:30,14:26:30,26,5,,,,1563.43,0
12744040,14:27:41,14:27:41,27,6,,,,1962.49,0
12744040,14:28:11,14:28:11,28,7,,,,2125.37,0
12744040,14:29:11,14:29:11,29,8,,,,2463.4,0
12744040,14:30:17,14:30:17,30,9,,,,2767.26,0
12744040,14:31:00,14:31:00,772,10,,,,2961.3,
12744040,14:32:01,14:32:01,773,11,,,,3334.03,0
12744040,14:32:49,14:32:49,774,12,,,,3629.25,0
12744040,14:33:47,14:33:47,775,13,,,,4081.4,0
12744040,14:34:15,14:34:15,776,14,,,,4255.05,0
12744040,14:34:50,14:34:50,777,15,,,,4477.55,0
12744040,14:35:30,14:35:30,778,16,,,,4685.38,0
12744040,14:36:05,14:36:05,779,17,,,,4900.07,0
12744040,14:36:34,14:36:34,780,18,,,,5024.9,0
12744040,14:36:52,14:36:52,781,19,,,,5123.53,0
12744040,14:37:39,14:37:39,782,20,,,,5407.91,0
12744040,14:38:14,14:38:14,783,21,,,,5616.1,0
12744040,14:38:50,14:38:50,784,22,,,,5867.56,0
12744040,14:39:20,14:39:20,785,23,,,,6102.2,0
12744040,14:40:02,14:40:02,2491,24,,,,6322.9,0
12744040,14:41:00,14:41:00,2492,25,,,,6570.52,
12744040,14:42:19,14:42:19,2493,26,,,,6989.47,0
12744040,14:42:56,14:42:56,2494,27,,,,7172.34,0
12744040,14:44:21,14:44:21,1064,28,,,,7621.17,0
12744040,14:46:04,14:46:04,1065,29,,,,8422.3,0
12744040,14:46:40,14:46:40,790,30,,,,8692.59,0
12744040,14:47:26,14:47:26,10749,31,,,,9021.5,0
12744040,14:48:42,14:48:42,792,32,,,,9550.3,0
12744040,14:49:23,14:49:23,793,33,,,,9994.88,0
12744040,14:51:00,14:51:00,1776,34,,,,10811.65,
12744040,14:56:59,14:56:59,10146,35,,,,13139.8,0
12744040,14:57:21,14:57:21,10738,36,,,,13302.53,0
12744040,14:58:01,14:58:01,10145,37,,,,13481.56,0
12744040,14:59:30,14:59:30,990,38,,,,13977,0
12744040,15:00:00,15:00:00,10737,39,,1,,14184.26,
12744050,14:22:00,14:22:00,7091,1,,,1,0,
12744050,14:23:44,14:23:44,9503,2,,,,639.75,0
12744050,14:24:21,14:24:21,23,3,,,,863.38,0
12744050,14:25:28,14:25:28,24,4,,,,1221.48,0
12744050,14:26:30,14:26:30,26,5,,,,1563.43,0
12744050,14:27:41,14:27:41,27,6,,,,1962.49,0
12744050,14:28:11,14:28:11,28,7,,,,2125.37,0
12744050,14:29:11,14:29:11,29,8,,,,2463.4,0
12744050,14:30:17,14:30:17,30,9,,,,2767.26,0
12744050,14:31:00,14:31:00,772,10,,,,2961.3,
12744050,14:32:01,14:32:01,773,11,,,,3334.03,0
12744050,14:32:49,14:32:49,774,12,,,,3629.25,0
12744050,14:33:47,14:33:47,775,13,,,,4081.4,0
12744050,14:34:15,14:34:15,776,14,,,,4255.05,0
12744050,14:34:50,14:34:50,777,15,,,,4477.55,0
12744050,14:35:30,14:35:30,778,16,,,,4685.38,0
12744050,14:36:05,14:36:05,779,17,,,,4900.07,0
12744050,14:36:34,14:36:34,780,18,,,,5024.9,0
12744050,14:36:52,14:36:52,781,19,,,,5123.53,0
12744050,14:37:39,14:37:39,782,20,,,,5407.91,0
12744050,14:38:14,14:38:14,783,21,,,,5616.1,0
12744050,14:38:50,14:38:50,784,22,,,,5867.56,0
12744050,14:39:20,14:39:20,785,23,,,,6102.2,0
12744050,14:40:02,14:40:02,2491,24,,,,6322.9,0
12744050,14:41:00,14:41:00,2492,25,,,,6570.52,
12744050,14:42:19,14:42:19,2493,26,,,,6989.47,0
12744050,14:42:56,14:42:56,2494,27,,,,7172.34,0
12744050,14:44:21,14:44:21,1064,28,,,,7621.17,0
12744050,14:46:04,14:46:04,1065,29,,,,8422.3,0
12744050,14:46:40,14:46:40,790,30,,,,8692.59,0
12744050,14:47:26,14:47:26,10749,31,,,,9021.5,0
12744050,14:48:42,14:48:42,792,32,,,,9550.3,0
12744050,14:49:23,14:49:23,793,33,,,,9994.88,0
12744050,14:51:00,14:51:00,1776,34,,,,10811.65,
12744050,14:56:59,14:56:59,10146,35,,,,13139.8,0
12744050,14:57:21,14:57:21,10738,36,,,,13302.53,0
12744050,14:58:01,14:58:01,10145,37,,,,13481.56,0
12744050,14:59:30,14:59:30,990,38,,,,13977,0
12744050,15:00:00,15:00:00,10737,39,,1,,14184.26,
12744060,14:22:00,14:22:00,7091,1,,,1,0,
12744060,14:23:44,14:23:44,9503,2,,,,639.75,0
12744060,14:24:21,14:24:21,23,3,,,,863.38,0
12744060,14:25:28,14:25:28,24,4,,,,1221.48,0
12744060,14:26:30,14:26:30,26,5,,,,1563.43,0
12744060,14:27:41,14:27:41,27,6,,,,1962.49,0
12744060,14:28:11,14:28:11,28,7,,,,2125.37,0
12744060,14:29:11,14:29:11,29,8,,,,2463.4,0
12744060,14:30:17,14:30:17,30,9,,,,2767.26,0
12744060,14:31:00,14:31:00,772,10,,,,2961.3,
12744060,14:32:01,14:32:01,773,11,,,,3334.03,0
12744060,14:32:49,14:32:49,774,12,,,,3629.25,0
12744060,14:33:47,14:33:47,775,13,,,,4081.4,0
12744060,14:34:15,14:34:15,776,14,,,,4255.05,0
12744060,14:34:50,14:34:50,777,15,,,,4477.55,0
12744060,14:35:30,14:35:30,778,16,,,,4685.38,0
12744060,14:36:05,14:36:05,779,17,,,,4900.07,0
12744060,14:36:34,14:36:34,780,18,,,,5024.9,0
12744060,14:36:52,14:36:52,781,19,,,,5123.53,0
12744060,14:37:39,14:37:39,782,20,,,,5407.91,0
12744060,14:38:14,14:38:14,783,21,,,,5616.1,0
12744060,14:38:50,14:38:50,784,22,,,,5867.56,0
12744060,14:39:20,14:39:20,785,23,,,,6102.2,0
12744060,14:40:02,14:40:02,2491,24,,,,6322.9,0
12744060,14:41:00,14:41:00,2492,25,,,,6570.52,
12744060,14:42:19,14:42:19,2493,26,,,,6989.47,0
12744060,14:42:56,14:42:56,2494,27,,,,7172.34,0
12744060,14:44:21,14:44:21,1064,28,,,,7621.17,0
12744060,14:46:04,14:46:04,1065,29,,,,8422.3,0
12744060,14:46:40,14:46:40,790,30,,,,8692.59,0
12744060,14:47:26,14:47:26,10749,31,,,,9021.5,0
12744060,14:48:42,14:48:42,792,32,,,,9550.3,0
12744060,14:49:23,14:49:23,793,33,,,,9994.88,0
12744060,14:51:00,14:51:00,1776,34,,,,10811.65,
12744060,14:56:59,14:56:59,10146,35,,,,13139.8,0
12744060,14:57:21,14:57:21,10738,36,,,,13302.53,0
12744060,14:58:01,14:58:01,10145,37,,,,13481.56,0
12744060,14:59:30,14:59:30,990,38,,,,13977,0
12744060,15:00:00,15:00:00,10737,39,,1,,14184.26,
12744100,14:22:00,14:22:00,7091,1,,,1,0,
12744100,14:23:44,14:23:44,9503,2,,,,639.75,0
12744100,14:24:21,14:24:21,23,3,,,,863.38,0
12744100,14:25:28,14:25:28,24,4,,,,1221.48,0
12744100,14:26:30,14:26:30,26,5,,,,1563.43,0
12744100,14:27:41,14:27:41,27,6,,,,1962.49,0
12744100,14:28:11,14:28:11,28,7,,,,2125.37,0
12744100,14:29:11,14:29:11,29,8,,,,2463.4,0
12744100,14:30:17,14:30:17,30,9,,,,2767.26,0
12744100,14:31:00,14:31:00,772,10,,,,2961.3,
12744100,14:32:01,14:32:01,773,11,,,,3334.03,0
12744100,14:32:49,14:32:49,774,12,,,,3629.25,0
12744100,14:33:47,14:33:47,775,13,,,,4081.4,0
12744100,14:34:15,14:34:15,776,14,,,,4255.05,0
12744100,14:34:50,14:34:50,777,15,,,,4477.55,0
12744100,14:35:30,14:35:30,778,16,,,,4685.38,0
12744100,14:36:05,14:36:05,779,17,,,,4900.07,0
12744100,14:36:34,14:36:34,780,18,,,,5024.9,0
12744100,14:36:52,14:36:52,781,19,,,,5123.53,0
12744100,14:37:39,14:37:39,782,20,,,,5407.91,0
12744100,14:38:14,14:38:14,783,21,,,,5616.1,0
12744100,14:38:50,14:38:50,784,22,,,,5867.56,0
12744100,14:39:20,14:39:20,785,23,,,,6102.2,0
12744100,14:40:02,14:40:02,2491,24,,,,6322.9,0
12744100,14:41:00,14:41:00,2492,25,,,,6570.52,
12744100,14:42:19,14:42:19,2493,26,,,,6989.47,0
12744100,14:42:56,14:42:56,2494,27,,,,7172.34,0
12744100,14:44:21,14:44:21,1064,28,,,,7621.17,0
12744100,14:46:04,14:46:04,1065,29,,,,8422.3,0
12744100,14:46:40,14:46:40,790,30,,,,8692.59,0
12744100,14:47:26,14:47:26,10749,31,,,,9021.5,0
12744100,14:48:42,14:48:42,792,32,,,,9550.3,0
12744100,14:49:23,14:49:23,793,33,,,,9994.88,0
12744100,14:51:00,14:51:00,1776,34,,,,10811.65,
12744100,14:56:59,14:56:59,10146,35,,,,13139.8,0
12744100,14:57:21,14:57:21,10738,36,,,,13302.53,0
12744100,14:58:01,14:58:01,10145,37,,,,13481.56,0
12744100,14:59:30,14:59:30,990,38,,,,13977,0
12744100,15:00:00,15:00:00,10737,39,,1,,14184.26,
12744110,14:22:00,14:22:00,7091,1,,,1,0,
12744110,14:23:44,14:23:44,9503,2,,,,639.75,0
12744110,14:24:21,14:24:21,23,3,,,,863.38,0
12744110,14:25:28,14:25:28,24,4,,,,1221.48,0
12744110,14:26:30,14:26:30,26,5,,,,1563.43,0
12744110,14:27:41,14:27:41,27,6,,,,1962.49,0
12744110,14:28:11,14:28:11,28,7,,,,2125.37,0
12744110,14:29:11,14:29:11,29,8,,,,2463.4,0
12744110,14:30:17,14:30:17,30,9,,,,2767.26,0
12744110,14:31:00,14:31:00,772,10,,,,2961.3,
12744110,14:32:01,14:32:01,773,11,,,,3334.03,0
12744110,14:32:49,14:32:49,774,12,,,,3629.25,0
12744110,14:33:47,14:33:47,775,13,,,,4081.4,0
12744110,14:34:15,14:34:15,776,14,,,,4255.05,0
12744110,14:34:50,14:34:50,777,15,,,,4477.55,0
12744110,14:35:30,14:35:30,778,16,,,,4685.38,0
12744110,14:36:05,14:36:05,779,17,,,,4900.07,0
12744110,14:36:34,14:36:34,780,18,,,,5024.9,0
12744110,14:36:52,14:36:52,781,19,,,,5123.53,0
12744110,14:37:39,14:37:39,782,20,,,,5407.91,0
12744110,14:38:14,14:38:14,783,21,,,,5616.1,0
12744110,14:38:50,14:38:50,784,22,,,,5867.56,0
12744110,14:39:20,14:39:20,785,23,,,,6102.2,0
12744110,14:40:02,14:40:02,2491,24,,,,6322.9,0
12744110,14:41:00,14:41:00,2492,25,,,,6570.52,
12744110,14:42:19,14:42:19,2493,26,,,,6989.47,0
12744110,14:42:56,14:42:56,2494,27,,,,7172.34,0
12744110,14:44:21,14:44:21,1064,28,,,,7621.17,0
12744110,14:46:04,14:46:04,1065,29,,,,8422.3,0
12744110,14:46:40,14:46:40,790,30,,,,8692.59,0
12744110,14:47:26,14:47:26,10749,31,,,,9021.5,0
12744110,14:48:42,14:48:42,792,32,,,,9550.3,0
12744110,14:49:23,14:49:23,793,33,,,,9994.88,0
12744110,14:51:00,14:51:00,1776,34,,,,10811.65,
12744110,14:56:59,14:56:59,10146,35,,,,13139.8,0
12744110,14:57:21,14:57:21,10738,36,,,,13302.53,0
12744110,14:58:01,14:58:01,10145,37,,,,13481.56,0
12744110,14:59:30,14:59:30,990,38,,,,13977,0
12744110,15:00:00,15:00:00,10737,39,,1,,14184.26,
12893020,17:55:00,17:55:00,7091,1,,,1,0,
12893020,17:56:55,17:56:55,9503,2,,,,639.75,0
12893020,17:57:36,17:57:36,23,3,,,,863.38,0
12893020,17:58:51,17:58:51,24,4,,,,1221.48,0
12893020,18:00:00,18:00:00,26,5,,,,1563.43,0
12893020,18:01:19,18:01:19,27,6,,,,1962.49,0
12893020,18:01:52,18:01:52,28,7,,,,2125.37,0
12893020,18:02:58,18:02:58,29,8,,,,2463.4,0
12893020,18:04:13,18:04:13,30,9,,,,2767.26,0
12893020,18:05:00,18:05:00,772,10,,,,2961.3,
12893020,18:06:07,18:06:07,773,11,,,,3334.03,0
12893020,18:07:00,18:07:00,774,12,,,,3629.25,0
12893020,18:08:04,18:08:04,775,13,,,,4081.4,0
12893020,18:08:34,18:08:34,776,14,,,,4255.05,0
12893020,18:09:13,18:09:13,777,15,,,,4477.55,0
12893020,18:09:57,18:09:57,778,16,,,,4685.38,0
12893020,18:10:35,18:10:35,779,17,,,,4900.07,0
12893020,18:11:08,18:11:08,780,18,,,,5024.9,0
12893020,18:11:27,18:11:27,781,19,,,,5123.53,0
12893020,18:12:19,18:12:19,782,20,,,,5407.91,0
12893020,18:12:57,18:12:57,783,21,,,,5616.1,0
12893020,18:13:38,18:13:38,784,22,,,,5867.56,0
12893020,18:14:10,18:14:10,785,23,,,,6102.2,0
12893020,18:14:56,18:14:56,2491,24,,,,6322.9,0
12893020,18:16:00,18:16:00,2492,25,,,,6570.52,
12893020,18:17:19,18:17:19,2493,26,,,,6989.47,0
12893020,18:17:56,18:17:56,2494,27,,,,7172.34,0
12893020,18:19:21,18:19:21,1064,28,,,,7621.17,0
12893020,18:21:04,18:21:04,1065,29,,,,8422.3,0
12893020,18:21:40,18:21:40,790,30,,,,8692.59,0
12893020,18:22:26,18:22:26,10749,31,,,,9021.5,0
12893020,18:23:42,18:23:42,792,32,,,,9550.3,0
12893020,18:24:23,18:24:23,793,33,,,,9994.88,0
12893020,18:26:00,18:26:00,1776,34,,,,10811.65,
12893020,18:31:19,18:31:19,10146,35,,,,13139.8,0
12893020,18:31:39,18:31:39,10738,36,,,,13302.53,0
12893020,18:32:14,18:32:14,10145,37,,,,13481.56,0
12893020,18:33:33,18:33:33,990,38,,,,13977,0
12893020,18:34:00,18:34:00,10737,39,,1,,14184.26,
12893030,17:55:00,17:55:00,7091,1,,,1,0,
12893030,17:56:55,17:56:55,9503,2,,,,639.75,0
12893030,17:57:36,17:57:36,23,3,,,,863.38,0
12893030,17:58:51,17:58:51,24,4,,,,1221.48,0
12893030,18:00:00,18:00:00,26,5,,,,1563.43,0
12893030,18:01:19,18:01:19,27,6,,,,1962.49,0
12893030,18:01:52,18:01:52,28,7,,,,2125.37,0
12893030,18:02:58,18:02:58,29,8,,,,2463.4,0
12893030,18:04:13,18:04:13,30,9,,,,2767.26,0
12893030,18:05:00,18:05:00,772,10,,,,2961.3,
12893030,18:06:07,18:06:07,773,11,,,,3334.03,0
12893030,18:07:00,18:07:00,774,12,,,,3629.25,0
12893030,18:08:04,18:08:04,775,13,,,,4081.4,0
12893030,18:08:34,18:08:34,776,14,,,,4255.05,0
12893030,18:09:13,18:09:13,777,15,,,,4477.55,0
12893030,18:09:57,18:09:57,778,16,,,,4685.38,0
12893030,18:10:35,18:10:35,779,17,,,,4900.07,0
12893030,18:11:08,18:11:08,780,18,,,,5024.9,0
12893030,18:11:27,18:11:27,781,19,,,,5123.53,0
12893030,18:12:19,18:12:19,782,20,,,,5407.91,0
12893030,18:12:57,18:12:57,783,21,,,,5616.1,0
12893030,18:13:38,18:13:38,784,22,,,,5867.56,0
12893030,18:14:10,18:14:10,785,23,,,,6102.2,0
12893030,18:14:56,18:14:56,2491,24,,,,6322.9,0
12893030,18:16:00,18:16:00,2492,25,,,,6570.52,
12893030,18:17:19,18:17:19,2493,26,,,,6989.47,0
12893030,18:17:56,18:17:56,2494,27,,,,7172.34,0
12893030,18:19:21,18:19:21,1064,28,,,,7621.17,0
12893030,18:21:04,18:21:04,1065,29,,,,8422.3,0
12893030,18:21:40,18:21:40,790,30,,,,8692.59,0
12893030,18:22:26,18:22:26,10749,31,,,,9021.5,0
12893030,18:23:42,18:23:42,792,32,,,,9550.3,0
12893030,18:24:23,18:24:23,793,33,,,,9994.88,0
12893030,18:26:00,18:26:00,1776,34,,,,10811.65,
12893030,18:31:19,18:31:19,10146,35,,,,13139.8,0
12893030,18:31:39,18:31:39,10738,36,,,,13302.53,0
12893030,18:32:14,18:32:14,10145,37,,,,13481.56,0
12893030,18:33:33,18:33:33,990,38,,,,13977,0
12893030,18:34:00,18:34:00,10737,39,,1,,14184.26,
12893040,17:55:00,17:55:00,7091,1,,,1,0,
12893040,17:56:55,17:56:55,9503,2,,,,639.75,0
12893040,17:57:36,17:57:36,23,3,,,,863.38,0
12893040,17:58:51,17:58:51,24,4,,,,1221.48,0
12893040,18:00:00,18:00:00,26,5,,,,1563.43,0
12893040,18:01:19,18:01:19,27,6,,,,1962.49,0
12893040,18:01:52,18:01:52,28,7,,,,2125.37,0
12893040,18:02:58,18:02:58,29,8,,,,2463.4,0
12893040,18:04:13,18:04:13,30,9,,,,2767.26,0
12893040,18:05:00,18:05:00,772,10,,,,2961.3,
12893040,18:06:07,18:06:07,773,11,,,,3334.03,0
12893040,18:07:00,18:07:00,774,12,,,,3629.25,0
12893040,18:08:04,18:08:04,775,13,,,,4081.4,0
12893040,18:08:34,18:08:34,776,14,,,,4255.05,0
12893040,18:09:13,18:09:13,777,15,,,,4477.55,0
12893040,18:09:57,18:09:57,778,16,,,,4685.38,0
12893040,18:10:35,18:10:35,779,17,,,,4900.07,0
12893040,18:11:08,18:11:08,780,18,,,,5024.9,0
12893040,18:11:27,18:11:27,781,19,,,,5123.53,0
12893040,18:12:19,18:12:19,782,20,,,,5407.91,0
12893040,18:12:57,18:12:57,783,21,,,,5616.1,0
12893040,18:13:38,18:13:38,784,22,,,,5867.56,0
12893040,18:14:10,18:14:10,785,23,,,,6102.2,0
12893040,18:14:56,18:14:56,2491,24,,,,6322.9,0
12893040,18:16:00,18:16:00,2492,25,,,,6570.52,
12893040,18:17:19,18:17:19,2493,26,,,,6989.47,0
12893040,18:17:56,18:17:56,2494,27,,,,7172.34,0
12893040,18:19:21,18:19:21,1064,28,,,,7621.17,0
12893040,18:21:04,18:21:04,1065,29,,,,8422.3,0
12893040,18:21:40,18:21:40,790,30,,,,8692.59,0
12893040,18:22:26,18:22:26,10749,31,,,,9021.5,0
12893040,18:23:42,18:23:42,792,32,,,,9550.3,0
12893040,18:24:23,18:24:23,793,33,,,,9994.88,0
12893040,18:26:00,18:26:00,1776,34,,,,10811.65,
12893040,18:31:19,18:31:19,10146,35,,,,13139.8,0
12893040,18:31:39,18:31:39,10738,36,,,,13302.53,0
12893040,18:32:14,18:32:14,10145,37,,,,13481.56,0
12893040,18:33:33,18:33:33,990,38,,,,13977,0
12893040,18:34:00,18:34:00,10737,39,,1,,14184.26,
12893050,17:55:00,17:55:00,7091,1,,,1,0,
12893050,17:56:55,17:56:55,9503,2,,,,639.75,0
12893050,17:57:36,17:57:36,23,3,,,,863.38,0
12893050,17:58:51,17:58:51,24,4,,,,1221.48,0
12893050,18:00:00,18:00:00,26,5,,,,1563.43,0
12893050,18:01:19,18:01:19,27,6,,,,1962.49,0
12893050,18:01:52,18:01:52,28,7,,,,2125.37,0
12893050,18:02:58,18:02:58,29,8,,,,2463.4,0
12893050,18:04:13,18:04:13,30,9,,,,2767.26,0
12893050,18:05:00,18:05:00,772,10,,,,2961.3,
12893050,18:06:07,18:06:07,773,11,,,,3334.03,0
12893050,18:07:00,18:07:00,774,12,,,,3629.25,0
12893050,18:08:04,18:08:04,775,13,,,,4081.4,0
12893050,18:08:34,18:08:34,776,14,,,,4255.05,0
12893050,18:09:13,18:09:13,777,15,,,,4477.55,0
12893050,18:09:57,18:09:57,778,16,,,,4685.38,0
12893050,18:10:35,18:10:35,779,17,,,,4900.07,0
12893050,18:11:08,18:11:08,780,18,,,,5024.9,0
12893050,18:11:27,18:11:27,781,19,,,,5123.53,0
12893050,18:12:19,18:12:19,782,20,,,,5407.91,0
12893050,18:12:57,18:12:57,783,21,,,,5616.1,0
12893050,18:13:38,18:13:38,784,22,,,,5867.56,0
12893050,18:14:10,18:14:10,785,23,,,,6102.2,0
12893050,18:14:56,18:14:56,2491,24,,,,6322.9,0
12893050,18:16:00,18:16:00,2492,25,,,,6570.52,
12893050,18:17:19,18:17:19,2493,26,,,,6989.47,0
12893050,18:17:56,18:17:56,2494,27,,,,7172.34,0
12893050,18:19:21,18:19:21,1064,28,,,,7621.17,0
12893050,18:21:04,18:21:04,1065,29,,,,8422.3,0
12893050,18:21:40,18:21:40,790,30,,,,8692.59,0
12893050,18:22:26,18:22:26,10749,31,,,,9021.5,0
12893050,18:23:42,18:23:42,792,32,,,,9550.3,0
12893050,18:24:23,18:24:23,793,33,,,,9994.88,0
12893050,18:26:00,18:26:00,1776,34,,,,10811.65,
12893050,18:31:19,18:31:19,10146,35,,,,13139.8,0
12893050,18:31:39,18:31:39,10738,36,,,,13302.53,0
12893050,18:32:14,18:32:14,10145,37,,,,13481.56,0
12893050,18:33:33,18:33:33,990,38,,,,13977,0
12893050,18:34:00,18:34:00,10737,39,,1,,14184.26,
12893060,17:55:00,17:55:00,7091,1,,,1,0,
12893060,17:56:55,17:56:55,9503,2,,,,639.75,0
12893060,17:57:36,17:57:36,23,3,,,,863.38,0
12893060,17:58:51,17:58:51,24,4,,,,1221.48,0
12893060,18:00:00,18:00:00,26,5,,,,1563.43,0
12893060,18:01:19,18:01:19,27,6,,,,1962.49,0
12893060,18:01:52,18:01:52,28,7,,,,2125.37,0
12893060,18:02:58,18:02:58,29,8,,,,2463.4,0
12893060,18:04:13,18:04:13,30,9,,,,2767.26,0
12893060,18:05:00,18:05:00,772,10,,,,2961.3,
12893060,18:06:07,18:06:07,773,11,,,,3334.03,0
12893060,18:07:00,18:07:00,774,12,,,,3629.25,0
12893060,18:08:04,18:08:04,775,13,,,,4081.4,0
12893060,18:08:34,18:08:34,776,14,,,,4255.05,0
12893060,18:09:13,18:09:13,777,15,,,,4477.55,0
12893060,18:09:57,18:09:57,778,16,,,,4685.38,0
12893060,18:10:35,18:10:35,779,17,,,,4900.07,0
12893060,18:11:08,18:11:08,780,18,,,,5024.9,0
12893060,18:11:27,18:11:27,781,19,,,,5123.53,0
12893060,18:12:19,18:12:19,782,20,,,,5407.91,0
12893060,18:12:57,18:12:57,783,21,,,,5616.1,0
12893060,18:13:38,18:13:38,784,22,,,,5867.56,0
12893060,18:14:10,18:14:10,785,23,,,,6102.2,0
12893060,18:14:56,18:14:56,2491,24,,,,6322.9,0
12893060,18:16:00,18:16:00,2492,25,,,,6570.52,
12893060,18:17:19,18:17:19,2493,26,,,,6989.47,0
12893060,18:17:56,18:17:56,2494,27,,,,7172.34,0
12893060,18:19:21,18:19:21,1064,28,,,,7621.17,0
12893060,18:21:04,18:21:04,1065,29,,,,8422.3,0
12893060,18:21:40,18:21:40,790,30,,,,8692.59,0
12893060,18:22:26,18:22:26,10749,31,,,,9021.5,0
12893060,18:23:42,18:23:42,792,32,,,,9550.3,0
12893060,18:24:23,18:24:23,793,33,,,,9994.88,0
12893060,18:26:00,18:26:00,1776,34,,,,10811.65,
12893060,18:31:19,18:31:19,10146,35,,,,13139.8,0
12893060,18:31:39,18:31:39,10738,36,,,,13302.53,0
12893060,18:32:14,18:32:14,10145,37,,,,13481.56,0
12893060,18:33:33,18:33:33,990,38,,,,13977,0
12893060,18:34:00,18:34:00,10737,39,,1,,14184.26,
12893100,17:55:00,17:55:00,7091,1,,,1,0,
12893100,17:56:55,17:56:55,9503,2,,,,639.75,0
12893100,17:57:36,17:57:36,23,3,,,,863.38,0
12893100,17:58:51,17:58:51,24,4,,,,1221.48,0
12893100,18:00:00,18:00:00,26,5,,,,1563.43,0
12893100,18:01:19,18:01:19,27,6,,,,1962.49,0
12893100,18:01:52,18:01:52,28,7,,,,2125.37,0
12893100,18:02:58,18:02:58,29,8,,,,2463.4,0
12893100,18:04:13,18:04:13,30,9,,,,2767.26,0
12893100,18:05:00,18:05:00,772,10,,,,2961.3,
12893100,18:06:07,18:06:07,773,11,,,,3334.03,0
12893100,18:07:00,18:07:00,774,12,,,,3629.25,0
12893100,18:08:04,18:08:04,775,13,,,,4081.4,0
12893100,18:08:34,18:08:34,776,14,,,,4255.05,0
12893100,18:09:13,18:09:13,777,15,,,,4477.55,0
12893100,18:09:57,18:09:57,778,16,,,,4685.38,0
12893100,18:10:35,18:10:35,779,17,,,,4900.07,0
12893100,18:11:08,18:11:08,780,18,,,,5024.9,0
12893100,18:11:27,18:11:27,781,19,,,,5123.53,0
12893100,18:12:19,18:12:19,782,20,,,,5407.91,0
12893100,18:12:57,18:12:57,783,21,,,,5616.1,0
12893100,18:13:38,18:13:38,784,22,,,,5867.56,0
12893100,18:14:10,18:14:10,785,23,,,,6102.2,0
12893100,18:14:56,18:14:56,2491,24,,,,6322.9,0
12893100,18:16:00,18:16:00,2492,25,,,,6570.52,
12893100,18:17:19,18:17:19,2493,26,,,,6989.47,0
12893100,18:17:56,18:17:56,2494,27,,,,7172.34,0
12893100,18:19:21,18:19:21,1064,28,,,,7621.17,0
12893100,18:21:04,18:21:04,1065,29,,,,8422.3,0
12893100,18:21:40,18:21:40,790,30,,,,8692.59,0
12893100,18:22:26,18:22:26,10749,31,,,,9021.5,0
12893100,18:23:42,18:23:42,792,32,,,,9550.3,0
12893100,18:24:23,18:24:23,793,33,,,,9994.88,0
12893100,18:26:00,18:26:00,1776,34,,,,10811.65,
12893100,18:31:19,18:31:19,10146,35,,,,13139.8,0
12893100,18:31:39,18:31:39,10738,36,,,,13302.53,0
12893100,18:32:14,18:32:14,10145,37,,,,13481.56,0
12893100,18:33:33,18:33:33,990,38,,,,13977,0
12893100,18:34:00,18:34:00,10737,39,,1,,14184.26,
12893110,17:55:00,17:55:00,7091,1,,,1,0,
12893110,17:56:55,17:56:55,9503,2,,,,639.75,0
12893110,17:57:36,17:57:36,23,3,,,,863.38,0
12893110,17:58:51,17:58:51,24,4,,,,1221.48,0
12893110,18:00:00,18:00:00,26,5,,,,1563.43,0
12893110,18:01:19,18:01:19,27,6,,,,1962.49,0
12893110,18:01:52,18:01:52,28,7,,,,2125.37,0
12893110,18:02:58,18:02:58,29,8,,,,2463.4,0
12893110,18:04:13,18:04:13,30,9,,,,2767.26,0
12893110,18:05:00,18:05:00,772,10,,,,2961.3,
12893110,18:06:07,18:06:07,773,11,,,,3334.03,0
12893110,18:07:00,18:07:00,774,12,,,,3629.25,0
12893110,18:08:04,18:08:04,775,13,,,,4081.4,0
12893110,18:08:34,18:08:34,776,14,,,,4255.05,0
12893110,18:09:13,18:09:13,777,15,,,,4477.55,0
12893110,18:09:57,18:09:57,778,16,,,,4685.38,0
12893110,18:10:35,18:10:35,779,17,,,,4900.07,0
12893110,18:11:08,18:11:08,780,18,,,,5024.9,0
12893110,18:11:27,18:11:27,781,19,,,,5123.53,0
12893110,18:12:19,18:12:19,782,20,,,,5407.91,0
12893110,18:12:57,18:12:57,783,21,,,,5616.1,0
12893110,18:13:38,18:13:38,784,22,,,,5867.56,0
12893110,18:14:10,18:14:10,785,23,,,,6102.2,0
12893110,18:14:56,18:14:56,2491,24,,,,6322.9,0
12893110,18:16:00,18:16:00,2492,25,,,,6570.52,
12893110,18:17:19,18:17:19,2493,26,,,,6989.47,0
12893110,18:17:56,18:17:56,2494,27,,,,7172.34,0
12893110,18:19:21,18:19:21,1064,28,,,,7621.17,0
12893110,18:21:04,18:21:04,1065,29,,,,8422.3,0
12893110,18:21:40,18:21:40,790,30,,,,8692.59,0
12893110,18:22:26,18:22:26,10749,31,,,,9021.5,0
12893110,18:23:42,18:23:42,792,32,,,,9550.3,0
12893110,18:24:23,18:24:23,793,33,,,,9994.88,0
12893110,18:26:00,18:26:00,1776,34,,,,10811.65,
12893110,18:31:19,18:31:19,10146,35,,,,13139.8,0
12893110,18:31:39,18:31:39,10738,36,,,,13302.53,0
12893110,18:32:14,18:32:14,10145,37,,,,13481.56,0
12893110,18:33:33,18:33:33,990,38,,,,13977,0
12893110,18:34:00,18:34:00,10737,39,,1,,14184.26,
131020,18:55:00,18:55:00,7091,1,,,1,0,
131020,18:56:32,18:56:32,9503,2,,,,639.75,0
131020,18:57:05,18:57:05,23,3,,,,863.38,0
131020,18:58:04,18:58:04,24,4,,,,1221.48,0
131020,18:59:00,18:59:00,26,5,,,,1563.43,0
131020,19:00:03,19:00:03,27,6,,,,1962.49,0
131020,19:00:30,19:00:30,28,7,,,,2125.37,0
131020,19:01:23,19:01:23,29,8,,,,2463.4,0
131020,19:02:22,19:02:22,30,9,,,,2767.26,0
131020,19:03:00,19:03:00,772,10,,,,2961.3,
131020,19:03:54,19:03:54,773,11,,,,3334.03,0
131020,19:04:38,19:04:38,774,12,,,,3629.25,0
131020,19:05:30,19:05:30,775,13,,,,4081.4,0
131020,19:05:55,19:05:55,776,14,,,,4255.05,0
131020,19:06:27,19:06:27,777,15,,,,4477.55,0
131020,19:07:03,19:07:03,778,16,,,,4685.38,0
131020,19:07:34,19:07:34,779,17,,,,4900.07,0
131020,19:08:01,19:08:01,780,18,,,,5024.9,0
131020,19:08:17,19:08:17,781,19,,,,5123.53,0
131020,19:08:59,19:08:59,782,20,,,,5407.91,0
131020,19:09:30,19:09:30,783,21,,,,5616.1,0
131020,19:10:03,19:10:03,784,22,,,,5867.56,0
131020,19:10:30,19:10:30,785,23,,,,6102.2,0
131020,19:11:08,19:11:08,2491,24,,,,6322.9,0
131020,19:12:00,19:12:00,2492,25,,,,6570.52,
131020,19:13:11,19:13:11,2493,26,,,,6989.47,0
131020,19:13:45,19:13:45,2494,27,,,,7172.34,0
131020,19:15:01,19:15:01,1064,28,,,,7621.17,0
131020,19:16:33,19:16:33,1065,29,,,,8422.3,0
131020,19:17:06,19:17:06,790,30,,,,8692.59,0
131020,19:17:48,19:17:48,10749,31,,,,9021.5,0
131020,19:18:56,19:18:56,792,32,,,,9550.3,0
131020,19:19:33,19:19:33,793,33,,,,9994.88,0
131020,19:21:00,19:21:00,1776,34,,,,10811.65,
131020,19:26:19,19:26:19,10146,35,,,,13139.8,0
131020,19:26:39,19:26:39,10738,36,,,,13302.53,0
131020,19:27:14,19:27:14,10145,37,,,,13481.56,0
131020,19:28:33,19:28:33,990,38,,,,13977,0
131020,19:29:00,19:29:00,10737,39,,1,,14184.26,
131030,18:55:00,18:55:00,7091,1,,,1,0,
131030,18:56:32,18:56:32,9503,2,,,,639.75,0
131030,18:57:05,18:57:05,23,3,,,,863.38,0
131030,18:58:04,18:58:04,24,4,,,,1221.48,0
131030,18:59:00,18:59:00,26,5,,,,1563.43,0
131030,19:00:03,19:00:03,27,6,,,,1962.49,0
131030,19:00:30,19:00:30,28,7,,,,2125.37,0
131030,19:01:23,19:01:23,29,8,,,,2463.4,0
131030,19:02:22,19:02:22,30,9,,,,2767.26,0
131030,19:03:00,19:03:00,772,10,,,,2961.3,
131030,19:03:54,19:03:54,773,11,,,,3334.03,0
131030,19:04:38,19:04:38,774,12,,,,3629.25,0
131030,19:05:30,19:05:30,775,13,,,,4081.4,0
131030,19:05:55,19:05:55,776,14,,,,4255.05,0
131030,19:06:27,19:06:27,777,15,,,,4477.55,0
131030,19:07:03,19:07:03,778,16,,,,4685.38,0
131030,19:07:34,19:07:34,779,17,,,,4900.07,0
131030,19:08:01,19:08:01,780,18,,,,5024.9,0
131030,19:08:17,19:08:17,781,19,,,,5123.53,0
131030,19:08:59,19:08:59,782,20,,,,5407.91,0
131030,19:09:30,19:09:30,783,21,,,,5616.1,0
131030,19:10:03,19:10:03,784,22,,,,5867.56,0
131030,19:10:30,19:10:30,785,23,,,,6102.2,0
131030,19:11:08,19:11:08,2491,24,,,,6322.9,0
131030,19:12:00,19:12:00,2492,25,,,,6570.52,
131030,19:13:11,19:13:11,2493,26,,,,6989.47,0
131030,19:13:45,19:13:45,2494,27,,,,7172.34,0
131030,19:15:01,19:15:01,1064,28,,,,7621.17,0
131030,19:16:33,19:16:33,1065,29,,,,8422.3,0
131030,19:17:06,19:17:06,790,30,,,,8692.59,0
131030,19:17:48,19:17:48,10749,31,,,,9021.5,0
131030,19:18:56,19:18:56,792,32,,,,9550.3,0
131030,19:19:33,19:19:33,793,33,,,,9994.88,0
131030,19:21:00,19:21:00,1776,34,,,,10811.65,
131030,19:26:19,19:26:19,10146,35,,,,13139.8,0
131030,19:26:39,19:26:39,10738,36,,,,13302.53,0
131030,19:27:14,19:27:14,10145,37,,,,13481.56,0
131030,19:28:33,19:28:33,990,38,,,,13977,0
131030,19:29:00,19:29:00,10737,39,,1,,14184.26,
131040,18:55:00,18:55:00,7091,1,,,1,0,
131040,18:56:32,18:56:32,9503,2,,,,639.75,0
131040,18:57:05,18:57:05,23,3,,,,863.38,0
131040,18:58:04,18:58:04,24,4,,,,1221.48,0
131040,18:59:00,18:59:00,26,5,,,,1563.43,0
131040,19:00:03,19:00:03,27,6,,,,1962.49,0
131040,19:00:30,19:00:30,28,7,,,,2125.37,0
131040,19:01:23,19:01:23,29,8,,,,2463.4,0
131040,19:02:22,19:02:22,30,9,,,,2767.26,0
131040,19:03:00,19:03:00,772,10,,,,2961.3,
131040,19:03:54,19:03:54,773,11,,,,3334.03,0
131040,19:04:38,19:04:38,774,12,,,,3629.25,0
131040,19:05:30,19:05:30,775,13,,,,4081.4,0
131040,19:05:55,19:05:55,776,14,,,,4255.05,0
131040,19:06:27,19:06:27,777,15,,,,4477.55,0
131040,19:07:03,19:07:03,778,16,,,,4685.38,0
131040,19:07:34,19:07:34,779,17,,,,4900.07,0
131040,19:08:01,19:08:01,780,18,,,,5024.9,0
131040,19:08:17,19:08:17,781,19,,,,5123.53,0
131040,19:08:59,19:08:59,782,20,,,,5407.91,0
131040,19:09:30,19:09:30,783,21,,,,5616.1,0
131040,19:10:03,19:10:03,784,22,,,,5867.56,0
131040,19:10:30,19:10:30,785,23,,,,6102.2,0
131040,19:11:08,19:11:08,2491,24,,,,6322.9,0
131040,19:12:00,19:12:00,2492,25,,,,6570.52,
131040,19:13:11,19:13:11,2493,26,,,,6989.47,0
131040,19:13:45,19:13:45,2494,27,,,,7172.34,0
131040,19:15:01,19:15:01,1064,28,,,,7621.17,0
131040,19:16:33,19:16:33,1065,29,,,,8422.3,0
131040,19:17:06,19:17:06,790,30,,,,8692.59,0
131040,19:17:48,19:17:48,10749,31,,,,9021.5,0
131040,19:18:56,19:18:56,792,32,,,,9550.3,0
131040,19:19:33,19:19:33,793,33,,,,9994.88,0
131040,19:21:00,19:21:00,1776,34,,,,10811.65,
131040,19:26:19,19:26:19,10146,35,,,,13139.8,0
131040,19:26:39,19:26:39,10738,36,,,,13302.53,0
131040,19:27:14,19:27:14,10145,37,,,,13481.56,0
131040,19:28:33,19:28:33,990,38,,,,13977,0
131040,19:29:00,19:29:00,10737,39,,1,,14184.26,
131050,18:55:00,18:55:00,7091,1,,,1,0,
131050,18:56:32,18:56:32,9503,2,,,,639.75,0
131050,18:57:05,18:57:05,23,3,,,,863.38,0
131050,18:58:04,18:58:04,24,4,,,,1221.48,0
131050,18:59:00,18:59:00,26,5,,,,1563.43,0
131050,19:00:03,19:00:03,27,6,,,,1962.49,0
131050,19:00:30,19:00:30,28,7,,,,2125.37,0
131050,19:01:23,19:01:23,29,8,,,,2463.4,0
131050,19:02:22,19:02:22,30,9,,,,2767.26,0
131050,19:03:00,19:03:00,772,10,,,,2961.3,
131050,19:03:54,19:03:54,773,11,,,,3334.03,0
131050,19:04:38,19:04:38,774,12,,,,3629.25,0
131050,19:05:30,19:05:30,775,13,,,,4081.4,0
131050,19:05:55,19:05:55,776,14,,,,4255.05,0
131050,19:06:27,19:06:27,777,15,,,,4477.55,0
131050,19:07:03,19:07:03,778,16,,,,4685.38,0
131050,19:07:34,19:07:34,779,17,,,,4900.07,0
131050,19:08:01,19:08:01,780,18,,,,5024.9,0
131050,19:08:17,19:08:17,781,19,,,,5123.53,0
131050,19:08:59,19:08:59,782,20,,,,5407.91,0
131050,19:09:30,19:09:30,783,21,,,,5616.1,0
131050,19:10:03,19:10:03,784,22,,,,5867.56,0
131050,19:10:30,19:10:30,785,23,,,,6102.2,0
131050,19:11:08,19:11:08,2491,24,,,,6322.9,0
131050,19:12:00,19:12:00,2492,25,,,,6570.52,
131050,19:13:11,19:13:11,2493,26,,,,6989.47,0
131050,19:13:45,19:13:45,2494,27,,,,7172.34,0
131050,19:15:01,19:15:01,1064,28,,,,7621.17,0
131050,19:16:33,19:16:33,1065,29,,,,8422.3,0
131050,19:17:06,19:17:06,790,30,,,,8692.59,0
131050,19:17:48,19:17:48,10749,31,,,,9021.5,0
131050,19:18:56,19:18:56,792,32,,,,9550.3,0
131050,19:19:33,19:19:33,793,33,,,,9994.88,0
131050,19:21:00,19:21:00,1776,34,,,,10811.65,
131050,19:26:19,19:26:19,10146,35,,,,13139.8,0
131050,19:26:39,19:26:39,10738,36,,,,13302.53,0
131050,19:27:14,19:27:14,10145,37,,,,13481.56,0
131050,19:28:33,19:28:33,990,38,,,,13977,0
131050,19:29:00,19:29:00,10737,39,,1,,14184.26,
131060,18:55:00,18:55:00,7091,1,,,1,0,
131060,18:56:32,18:56:32,9503,2,,,,639.75,0
131060,18:57:05,18:57:05,23,3,,,,863.38,0
131060,18:58:04,18:58:04,24,4,,,,1221.48,0
131060,18:59:00,18:59:00,26,5,,,,1563.43,0
131060,19:00:03,19:00:03,27,6,,,,1962.49,0
131060,19:00:30,19:00:30,28,7,,,,2125.37,0
131060,19:01:23,19:01:23,29,8,,,,2463.4,0
131060,19:02:22,19:02:22,30,9,,,,2767.26,0
131060,19:03:00,19:03:00,772,10,,,,2961.3,
131060,19:03:54,19:03:54,773,11,,,,3334.03,0
131060,19:04:38,19:04:38,774,12,,,,3629.25,0
131060,19:05:30,19:05:30,775,13,,,,4081.4,0
131060,19:05:55,19:05:55,776,14,,,,4255.05,0
131060,19:06:27,19:06:27,777,15,,,,4477.55,0
131060,19:07:03,19:07:03,778,16,,,,4685.38,0
131060,19:07:34,19:07:34,779,17,,,,4900.07,0
131060,19:08:01,19:08:01,780,18,,,,5024.9,0
131060,19:08:17,19:08:17,781,19,,,,5123.53,0
131060,19:08:59,19:08:59,782,20,,,,5407.91,0
131060,19:09:30,19:09:30,783,21,,,,5616.1,0
131060,19:10:03,19:10:03,784,22,,,,5867.56,0
131060,19:10:30,19:10:30,785,23,,,,6102.2,0
131060,19:11:08,19:11:08,2491,24,,,,6322.9,0
131060,19:12:00,19:12:00,2492,25,,,,6570.52,
131060,19:13:11,19:13:11,2493,26,,,,6989.47,0
131060,19:13:45,19:13:45,2494,27,,,,7172.34,0
131060,19:15:01,19:15:01,1064,28,,,,7621.17,0
131060,19:16:33,19:16:33,1065,29,,,,8422.3,0
131060,19:17:06,19:17:06,790,30,,,,8692.59,0
131060,19:17:48,19:17:48,10749,31,,,,9021.5,0
131060,19:18:56,19:18:56,792,32,,,,9550.3,0
131060,19:19:33,19:19:33,793,33,,,,9994.88,0
131060,19:21:00,19:21:00,1776,34,,,,10811.65,
131060,19:26:19,19:26:19,10146,35,,,,13139.8,0
131060,19:26:39,19:26:39,10738,36,,,,13302.53,0
131060,19:27:14,19:27:14,10145,37,,,,13481.56,0
131060,19:28:33,19:28:33,990,38,,,,13977,0
131060,19:29:00,19:29:00,10737,39,,1,,14184.26,
131100,18:55:00,18:55:00,7091,1,,,1,0,
131100,18:56:32,18:56:32,9503,2,,,,639.75,0
131100,18:57:05,18:57:05,23,3,,,,863.38,0
131100,18:58:04,18:58:04,24,4,,,,1221.48,0
131100,18:59:00,18:59:00,26,5,,,,1563.43,0
131100,19:00:03,19:00:03,27,6,,,,1962.49,0
131100,19:00:30,19:00:30,28,7,,,,2125.37,0
131100,19:01:23,19:01:23,29,8,,,,2463.4,0
131100,19:02:22,19:02:22,30,9,,,,2767.26,0
131100,19:03:00,19:03:00,772,10,,,,2961.3,
131100,19:03:54,19:03:54,773,11,,,,3334.03,0
131100,19:04:38,19:04:38,774,12,,,,3629.25,0
131100,19:05:30,19:05:30,775,13,,,,4081.4,0
131100,19:05:55,19:05:55,776,14,,,,4255.05,0
131100,19:06:27,19:06:27,777,15,,,,4477.55,0
131100,19:07:03,19:07:03,778,16,,,,4685.38,0
131100,19:07:34,19:07:34,779,17,,,,4900.07,0
131100,19:08:01,19:08:01,780,18,,,,5024.9,0
131100,19:08:17,19:08:17,781,19,,,,5123.53,0
131100,19:08:59,19:08:59,782,20,,,,5407.91,0
131100,19:09:30,19:09:30,783,21,,,,5616.1,0
131100,19:10:03,19:10:03,784,22,,,,5867.56,0
131100,19:10:30,19:10:30,785,23,,,,6102.2,0
131100,19:11:08,19:11:08,2491,24,,,,6322.9,0
131100,19:12:00,19:12:00,2492,25,,,,6570.52,
131100,19:13:11,19:13:11,2493,26,,,,6989.47,0
131100,19:13:45,19:13:45,2494,27,,,,7172.34,0
131100,19:15:01,19:15:01,1064,28,,,,7621.17,0
131100,19:16:33,19:16:33,1065,29,,,,8422.3,0
131100,19:17:06,19:17:06,790,30,,,,8692.59,0
131100,19:17:48,19:17:48,10749,31,,,,9021.5,0
131100,19:18:56,19:18:56,792,32,,,,9550.3,0
131100,19:19:33,19:19:33,793,33,,,,9994.88,0
131100,19:21:00,19:21:00,1776,34,,,,10811.65,
131100,19:26:19,19:26:19,10146,35,,,,13139.8,0
131100,19:26:39,19:26:39,10738,36,,,,13302.53,0
131100,19:27:14,19:27:14,10145,37,,,,13481.56,0
131100,19:28:33,19:28:33,990,38,,,,13977,0
131100,19:29:00,19:29:00,10737,39,,1,,14184.26,
131110,18:55:00,18:55:00,7091,1,,,1,0,
131110,18:56:32,18:56:32,9503,2,,,,639.75,0
131110,18:57:05,18:57:05,23,3,,,,863.38,0
131110,18:58:04,18:58:04,24,4,,,,1221.48,0
131110,18:59:00,18:59:00,26,5,,,,1563.43,0
131110,19:00:03,19:00:03,27,6,,,,1962.49,0
131110,19:00:30,19:00:30,28,7,,,,2125.37,0
131110,19:01:23,19:01:23,29,8,,,,2463.4,0
131110,19:02:22,19:02:22,30,9,,,,2767.26,0
131110,19:03:00,19:03:00,772,10,,,,2961.3,
131110,19:03:54,19:03:54,773,11,,,,3334.03,0
131110,19:04:38,19:04:38,774,12,,,,3629.25,0
131110,19:05:30,19:05:30,775,13,,,,4081.4,0
131110,19:05:55,19:05:55,776,14,,,,4255.05,0
131110,19:06:27,19:06:27,777,15,,,,4477.55,0
131110,19:07:03,19:07:03,778,16,,,,4685.38,0
131110,19:07:34,19:07:34,779,17,,,,4900.07,0
131110,19:08:01,19:08:01,780,18,,,,5024.9,0
131110,19:08:17,19:08:17,781,19,,,,5123.53,0
131110,19:08:59,19:08:59,782,20,,,,5407.91,0
131110,19:09:30,19:09:30,783,21,,,,5616.1,0
131110,19:10:03,19:10:03,784,22,,,,5867.56,0
131110,19:10:30,19:10:30,785,23,,,,6102.2,0
131110,19:11:08,19:11:08,2491,24,,,,6322.9,0
131110,19:12:00,19:12:00,2492,25,,,,6570.52,
131110,19:13:11,19:13:11,2493,26,,,,6989.47,0
131110,19:13:45,19:13:45,2494,27,,,,7172.34,0
131110,19:15:01,19:15:01,1064,28,,,,7621.17,0
131110,19:16:33,19:16:33,1065,29,,,,8422.3,0
131110,19:17:06,19:17:06,790,30,,,,8692.59,0
131110,19:17:48,19:17:48,10749,31,,,,9021.5,0
131110,19:18:56,19:18:56,792,32,,,,9550.3,0
131110,19:19:33,19:19:33,793,33,,,,9994.88,0
131110,19:21:00,19:21:00,1776,34,,,,10811.65,
131110,19:26:19,19:26:19,10146,35,,,,13139.8,0
131110,19:26:39,19:26:39,10738,36,,,,13302.53,0
131110,19:27:14,19:27:14,10145,37,,,,13481.56,0
131110,19:28:33,19:28:33,990,38,,,,13977,0
131110,19:29:00,19:29:00,10737,39,,1,,14184.26,
14034020,13:52:00,13:52:00,7091,1,,,1,0,
14034020,13:53:32,13:53:32,9503,2,,,,639.75,0
14034020,13:54:05,13:54:05,23,3,,,,863.38,0
14034020,13:55:04,13:55:04,24,4,,,,1221.48,0
14034020,13:56:00,13:56:00,26,5,,,,1563.43,0
14034020,13:57:03,13:57:03,27,6,,,,1962.49,0
14034020,13:57:30,13:57:30,28,7,,,,2125.37,0
14034020,13:58:23,13:58:23,29,8,,,,2463.4,0
14034020,13:59:22,13:59:22,30,9,,,,2767.26,0
14034020,14:00:00,14:00:00,772,10,,,,2961.3,
14034020,14:00:48,14:00:48,773,11,,,,3334.03,0
14034020,14:01:27,14:01:27,774,12,,,,3629.25,0
14034020,14:02:13,14:02:13,775,13,,,,4081.4,0
14034020,14:02:36,14:02:36,776,14,,,,4255.05,0
14034020,14:03:04,14:03:04,777,15,,,,4477.55,0
14034020,14:03:36,14:03:36,778,16,,,,4685.38,0
14034020,14:04:04,14:04:04,779,17,,,,4900.07,0
14034020,14:04:27,14:04:27,780,18,,,,5024.9,0
14034020,14:04:41,14:04:41,781,19,,,,5123.53,0
14034020,14:05:19,14:05:19,782,20,,,,5407.91,0
14034020,14:05:47,14:05:47,783,21,,,,5616.1,0
14034020,14:06:16,14:06:16,784,22,,,,5867.56,0
14034020,14:06:40,14:06:40,785,23,,,,6102.2,0
14034020,14:07:13,14:07:13,2491,24,,,,6322.9,0
14034020,14:08:00,14:08:00,2492,25,,,,6570.52,
14034020,14:09:11,14:09:11,2493,26,,,,6989.47,0
14034020,14:09:45,14:09:45,2494,27,,,,7172.34,0
14034020,14:11:01,14:11:01,1064,28,,,,7621.17,0
14034020,14:12:33,14:12:33,1065,29,,,,8422.3,0
14034020,14:13:06,14:13:06,790,30,,,,8692.59,0
14034020,14:13:48,14:13:48,10749,31,,,,9021.5,0
14034020,14:14:56,14:14:56,792,32,,,,9550.3,0
14034020,14:15:33,14:15:33,793,33,,,,9994.88,0
14034020,14:17:00,14:17:00,1776,34,,,,10811.65,
14034020,14:22:19,14:22:19,10146,35,,,,13139.8,0
14034020,14:22:39,14:22:39,10738,36,,,,13302.53,0
14034020,14:23:14,14:23:14,10145,37,,,,13481.56,0
14034020,14:24:33,14:24:33,990,38,,,,13977,0
14034020,14:25:00,14:25:00,10737,39,,1,,14184.26,
14034030,13:52:00,13:52:00,7091,1,,,1,0,
14034030,13:53:32,13:53:32,9503,2,,,,639.75,0
14034030,13:54:05,13:54:05,23,3,,,,863.38,0
14034030,13:55:04,13:55:04,24,4,,,,1221.48,0
14034030,13:56:00,13:56:00,26,5,,,,1563.43,0
14034030,13:57:03,13:57:03,27,6,,,,1962.49,0
14034030,13:57:30,13:57:30,28,7,,,,2125.37,0
14034030,13:58:23,13:58:23,29,8,,,,2463.4,0
14034030,13:59:22,13:59:22,30,9,,,,2767.26,0
14034030,14:00:00,14:00:00,772,10,,,,2961.3,
14034030,14:00:48,14:00:48,773,11,,,,3334.03,0
14034030,14:01:27,14:01:27,774,12,,,,3629.25,0
14034030,14:02:13,14:02:13,775,13,,,,4081.4,0
14034030,14:02:36,14:02:36,776,14,,,,4255.05,0
14034030,14:03:04,14:03:04,777,15,,,,4477.55,0
14034030,14:03:36,14:03:36,778,16,,,,4685.38,0
14034030,14:04:04,14:04:04,779,17,,,,4900.07,0
14034030,14:04:27,14:04:27,780,18,,,,5024.9,0
14034030,14:04:41,14:04:41,781,19,,,,5123.53,0
14034030,14:05:19,14:05:19,782,20,,,,5407.91,0
14034030,14:05:47,14:05:47,783,21,,,,5616.1,0
14034030,14:06:16,14:06:16,784,22,,,,5867.56,0
14034030,14:06:40,14:06:40,785,23,,,,6102.2,0
14034030,14:07:13,14:07:13,2491,24,,,,6322.9,0
14034030,14:08:00,14:08:00,2492,25,,,,6570.52,
14034030,14:09:11,14:09:11,2493,26,,,,6989.47,0
14034030,14:09:45,14:09:45,2494,27,,,,7172.34,0
14034030,14:11:01,14:11:01,1064,28,,,,7621.17,0
14034030,14:12:33,14:12:33,1065,29,,,,8422.3,0
14034030,14:13:06,14:13:06,790,30,,,,8692.59,0
14034030,14:13:48,14:13:48,10749,31,,,,9021.5,0
14034030,14:14:56,14:14:56,792,32,,,,9550.3,0
14034030,14:15:33,14:15:33,793,33,,,,9994.88,0
14034030,14:17:00,14:17:00,1776,34,,,,10811.65,
14034030,14:22:19,14:22:19,10146,35,,,,13139.8,0
14034030,14:22:39,14:22:39,10738,36,,,,13302.53,0
14034030,14:23:14,14:23:14,10145,37,,,,13481.56,0
14034030,14:24:33,14:24:33,990,38,,,,13977,0
14034030,14:25:00,14:25:00,10737,39,,1,,14184.26,
14034040,13:52:00,13:52:00,7091,1,,,1,0,
14034040,13:53:32,13:53:32,9503,2,,,,639.75,0
14034040,13:54:05,13:54:05,23,3,,,,863.38,0
14034040,13:55:04,13:55:04,24,4,,,,1221.48,0
14034040,13:56:00,13:56:00,26,5,,,,1563.43,0
14034040,13:57:03,13:57:03,27,6,,,,1962.49,0
14034040,13:57:30,13:57:30,28,7,,,,2125.37,0
14034040,13:58:23,13:58:23,29,8,,,,2463.4,0
14034040,13:59:22,13:59:22,30,9,,,,2767.26,0
14034040,14:00:00,14:00:00,772,10,,,,2961.3,
14034040,14:00:48,14:00:48,773,11,,,,3334.03,0
14034040,14:01:27,14:01:27,774,12,,,,3629.25,0
14034040,14:02:13,14:02:13,775,13,,,,4081.4,0
14034040,14:02:36,14:02:36,776,14,,,,4255.05,0
14034040,14:03:04,14:03:04,777,15,,,,4477.55,0
14034040,14:03:36,14:03:36,778,16,,,,4685.38,0
14034040,14:04:04,14:04:04,779,17,,,,4900.07,0
14034040,14:04:27,14:04:27,780,18,,,,5024.9,0
14034040,14:04:41,14:04:41,781,19,,,,5123.53,0
14034040,14:05:19,14:05:19,782,20,,,,5407.91,0
14034040,14:05:47,14:05:47,783,21,,,,5616.1,0
14034040,14:06:16,14:06:16,784,22,,,,5867.56,0
14034040,14:06:40,14:06:40,785,23,,,,6102.2,0
14034040,14:07:13,14:07:13,2491,24,,,,6322.9,0
14034040,14:08:00,14:08:00,2492,25,,,,6570.52,
14034040,14:09:11,14:09:11,2493,26,,,,6989.47,0
14034040,14:09:45,14:09:45,2494,27,,,,7172.34,0
14034040,14:11:01,14:11:01,1064,28,,,,7621.17,0
14034040,14:12:33,14:12:33,1065,29,,,,8422.3,0
14034040,14:13:06,14:13:06,790,30,,,,8692.59,0
14034040,14:13:48,14:13:48,10749,31,,,,9021.5,0
14034040,14:14:56,14:14:56,792,32,,,,9550.3,0
14034040,14:15:33,14:15:33,793,33,,,,9994.88,0
14034040,14:17:00,14:17:00,1776,34,,,,10811.65,
14034040,14:22:19,14:22:19,10146,35,,,,13139.8,0
14034040,14:22:39,14:22:39,10738,36,,,,13302.53,0
14034040,14:23:14,14:23:14,10145,37,,,,13481.56,0
14034040,14:24:33,14:24:33,990,38,,,,13977,0
14034040,14:25:00,14:25:00,10737,39,,1,,14184.26,
14034050,13:52:00,13:52:00,7091,1,,,1,0,
14034050,13:53:32,13:53:32,9503,2,,,,639.75,0
14034050,13:54:05,13:54:05,23,3,,,,863.38,0
14034050,13:55:04,13:55:04,24,4,,,,1221.48,0
14034050,13:56:00,13:56:00,26,5,,,,1563.43,0
14034050,13:57:03,13:57:03,27,6,,,,1962.49,0
14034050,13:57:30,13:57:30,28,7,,,,2125.37,0
14034050,13:58:23,13:58:23,29,8,,,,2463.4,0
14034050,13:59:22,13:59:22,30,9,,,,2767.26,0
14034050,14:00:00,14:00:00,772,10,,,,2961.3,
14034050,14:00:48,14:00:48,773,11,,,,3334.03,0
14034050,14:01:27,14:01:27,774,12,,,,3629.25,0
14034050,14:02:13,14:02:13,775,13,,,,4081.4,0
14034050,14:02:36,14:02:36,776,14,,,,4255.05,0
14034050,14:03:04,14:03:04,777,15,,,,4477.55,0
14034050,14:03:36,14:03:36,778,16,,,,4685.38,0
14034050,14:04:04,14:04:04,779,17,,,,4900.07,0
14034050,14:04:27,14:04:27,780,18,,,,5024.9,0
14034050,14:04:41,14:04:41,781,19,,,,5123.53,0
14034050,14:05:19,14:05:19,782,20,,,,5407.91,0
14034050,14:05:47,14:05:47,783,21,,,,5616.1,0
14034050,14:06:16,14:06:16,784,22,,,,5867.56,0
14034050,14:06:40,14:06:40,785,23,,,,6102.2,0
14034050,14:07:13,14:07:13,2491,24,,,,6322.9,0
14034050,14:08:00,14:08:00,2492,25,,,,6570.52,
14034050,14:09:11,14:09:11,2493,26,,,,6989.47,0
14034050,14:09:45,14:09:45,2494,27,,,,7172.34,0
14034050,14:11:01,14:11:01,1064,28,,,,7621.17,0
14034050,14:12:33,14:12:33,1065,29,,,,8422.3,0
14034050,14:13:06,14:13:06,790,30,,,,8692.59,0
14034050,14:13:48,14:13:48,10749,31,,,,9021.5,0
14034050,14:14:56,14:14:56,792,32,,,,9550.3,0
14034050,14:15:33,14:15:33,793,33,,,,9994.88,0
14034050,14:17:00,14:17:00,1776,34,,,,10811.65,
14034050,14:22:19,14:22:19,10146,35,,,,13139.8,0
14034050,14:22:39,14:22:39,10738,36,,,,13302.53,0
14034050,14:23:14,14:23:14,10145,37,,,,13481.56,0
14034050,14:24:33,14:24:33,990,38,,,,13977,0
14034050,14:25:00,14:25:00,10737,39,,1,,14184.26,
14034060,13:52:00,13:52:00,7091,1,,,1,0,
14034060,13:53:32,13:53:32,9503,2,,,,639.75,0
14034060,13:54:05,13:54:05,23,3,,,,863.38,0
14034060,13:55:04,13:55:04,24,4,,,,1221.48,0
14034060,13:56:00,13:56:00,26,5,,,,1563.43,0
14034060,13:57:03,13:57:03,27,6,,,,1962.49,0
14034060,13:57:30,13:57:30,28,7,,,,2125.37,0
14034060,13:58:23,13:58:23,29,8,,,,2463.4,0
14034060,13:59:22,13:59:22,30,9,,,,2767.26,0
14034060,14:00:00,14:00:00,772,10,,,,2961.3,
14034060,14:00:48,14:00:48,773,11,,,,3334.03,0
14034060,14:01:27,14:01:27,774,12,,,,3629.25,0
14034060,14:02:13,14:02:13,775,13,,,,4081.4,0
14034060,14:02:36,14:02:36,776,14,,,,4255.05,0
14034060,14:03:04,14:03:04,777,15,,,,4477.55,0
14034060,14:03:36,14:03:36,778,16,,,,4685.38,0
14034060,14:04:04,14:04:04,779,17,,,,4900.07,0
14034060,14:04:27,14:04:27,780,18,,,,5024.9,0
14034060,14:04:41,14:04:41,781,19,,,,5123.53,0
14034060,14:05:19,14:05:19,782,20,,,,5407.91,0
14034060,14:05:47,14:05:47,783,21,,,,5616.1,0
14034060,14:06:16,14:06:16,784,22,,,,5867.56,0
14034060,14:06:40,14:06:40,785,23,,,,6102.2,0
14034060,14:07:13,14:07:13,2491,24,,,,6322.9,0
14034060,14:08:00,14:08:00,2492,25,,,,6570.52,
14034060,14:09:11,14:09:11,2493,26,,,,6989.47,0
14034060,14:09:45,14:09:45,2494,27,,,,7172.34,0
14034060,14:11:01,14:11:01,1064,28,,,,7621.17,0
14034060,14:12:33,14:12:33,1065,29,,,,8422.3,0
14034060,14:13:06,14:13:06,790,30,,,,8692.59,0
14034060,14:13:48,14:13:48,10749,31,,,,9021.5,0
14034060,14:14:56,14:14:56,792,32,,,,9550.3,0
14034060,14:15:33,14:15:33,793,33,,,,9994.88,0
14034060,14:17:00,14:17:00,1776,34,,,,10811.65,
14034060,14:22:19,14:22:19,10146,35,,,,13139.8,0
14034060,14:22:39,14:22:39,10738,36,,,,13302.53,0
14034060,14:23:14,14:23:14,10145,37,,,,13481.56,0
14034060,14:24:33,14:24:33,990,38,,,,13977,0
14034060,14:25:00,14:25:00,10737,39,,1,,14184.26,
14034100,13:52:00,13:52:00,7091,1,,,1,0,
14034100,13:53:32,13:53:32,9503,2,,,,639.75,0
14034100,13:54:05,13:54:05,23,3,,,,863.38,0
14034100,13:55:04,13:55:04,24,4,,,,1221.48,0
14034100,13:56:00,13:56:00,26,5,,,,1563.43,0
14034100,13:57:03,13:57:03,27,6,,,,1962.49,0
14034100,13:57:30,13:57:30,28,7,,,,2125.37,0
14034100,13:58:23,13:58:23,29,8,,,,2463.4,0
14034100,13:59:22,13:59:22,30,9,,,,2767.26,0
14034100,14:00:00,14:00:00,772,10,,,,2961.3,
14034100,14:00:48,14:00:48,773,11,,,,3334.03,0
14034100,14:01:27,14:01:27,774,12,,,,3629.25,0
14034100,14:02:13,14:02:13,775,13,,,,4081.4,0
14034100,14:02:36,14:02:36,776,14,,,,4255.05,0
14034100,14:03:04,14:03:04,777,15,,,,4477.55,0
14034100,14:03:36,14:03:36,778,16,,,,4685.38,0
14034100,14:04:04,14:04:04,779,17,,,,4900.07,0
14034100,14:04:27,14:04:27,780,18,,,,5024.9,0
14034100,14:04:41,14:04:41,781,19,,,,5123.53,0
14034100,14:05:19,14:05:19,782,20,,,,5407.91,0
14034100,14:05:47,14:05:47,783,21,,,,5616.1,0
14034100,14:06:16,14:06:16,784,22,,,,5867.56,0
14034100,14:06:40,14:06:40,785,23,,,,6102.2,0
14034100,14:07:13,14:07:13,2491,24,,,,6322.9,0
14034100,14:08:00,14:08:00,2492,25,,,,6570.52,
14034100,14:09:11,14:09:11,2493,26,,,,6989.47,0
14034100,14:09:45,14:09:45,2494,27,,,,7172.34,0
14034100,14:11:01,14:11:01,1064,28,,,,7621.17,0
14034100,14:12:33,14:12:33,1065,29,,,,8422.3,0
14034100,14:13:06,14:13:06,790,30,,,,8692.59,0
14034100,14:13:48,14:13:48,10749,31,,,,9021.5,0
14034100,14:14:56,14:14:56,792,32,,,,9550.3,0
14034100,14:15:33,14:15:33,793,33,,,,9994.88,0
14034100,14:17:00,14:17:00,1776,34,,,,10811.65,
14034100,14:22:19,14:22:19,10146,35,,,,13139.8,0
14034100,14:22:39,14:22:39,10738,36,,,,13302.53,0
14034100,14:23:14,14:23:14,10145,37,,,,13481.56,0
14034100,14:24:33,14:24:33,990,38,,,,13977,0
14034100,14:25:00,14:25:00,10737,39,,1,,14184.26,
14034110,13:52:00,13:52:00,7091,1,,,1,0,
14034110,13:53:32,13:53:32,9503,2,,,,639.75,0
14034110,13:54:05,13:54:05,23,3,,,,863.38,0
14034110,13:55:04,13:55:04,24,4,,,,1221.48,0
14034110,13:56:00,13:56:00,26,5,,,,1563.43,0
14034110,13:57:03,13:57:03,27,6,,,,1962.49,0
14034110,13:57:30,13:57:30,28,7,,,,2125.37,0
14034110,13:58:23,13:58:23,29,8,,,,2463.4,0
14034110,13:59:22,13:59:22,30,9,,,,2767.26,0
14034110,14:00:00,14:00:00,772,10,,,,2961.3,
14034110,14:00:48,14:00:48,773,11,,,,3334.03,0
14034110,14:01:27,14:01:27,774,12,,,,3629.25,0
14034110,14:02:13,14:02:13,775,13,,,,4081.4,0
14034110,14:02:36,14:02:36,776,14,,,,4255.05,0
14034110,14:03:04,14:03:04,777,15,,,,4477.55,0
14034110,14:03:36,14:03:36,778,16,,,,4685.38,0
14034110,14:04:04,14:04:04,779,17,,,,4900.07,0
14034110,14:04:27,14:04:27,780,18,,,,5024.9,0
14034110,14:04:41,14:04:41,781,19,,,,5123.53,0
14034110,14:05:19,14:05:19,782,20,,,,5407.91,0
14034110,14:05:47,14:05:47,783,21,,,,5616.1,0
14034110,14:06:16,14:06:16,784,22,,,,5867.56,0
14034110,14:06:40,14:06:40,785,23,,,,6102.2,0
14034110,14:07:13,14:07:13,2491,24,,,,6322.9,0
14034110,14:08:00,14:08:00,2492,25,,,,6570.52,
14034110,14:09:11,14:09:11,2493,26,,,,6989.47,0
14034110,14:09:45,14:09:45,2494,27,,,,7172.34,0
14034110,14:11:01,14:11:01,1064,28,,,,7621.17,0
14034110,14:12:33,14:12:33,1065,29,,,,8422.3,0
14034110,14:13:06,14:13:06,790,30,,,,8692.59,0
14034110,14:13:48,14:13:48,10749,31,,,,9021.5,0
14034110,14:14:56,14:14:56,792,32,,,,9550.3,0
14034110,14:15:33,14:15:33,793,33,,,,9994.88,0
14034110,14:17:00,14:17:00,1776,34,,,,10811.65,
14034110,14:22:19,14:22:19,10146,35,,,,13139.8,0
14034110,14:22:39,14:22:39,10738,36,,,,13302.53,0
14034110,14:23:14,14:23:14,10145,37,,,,13481.56,0
14034110,14:24:33,14:24:33,990,38,,,,13977,0
14034110,14:25:00,14:25:00,10737,39,,1,,14184.26,
14659020,09:20:00,09:20:00,7091,1,,,1,0,
14659020,09:21:32,09:21:32,9503,2,,,,639.75,0
14659020,09:22:05,09:22:05,23,3,,,,863.38,0
14659020,09:23:04,09:23:04,24,4,,,,1221.48,0
14659020,09:24:00,09:24:00,26,5,,,,1563.43,0
14659020,09:25:03,09:25:03,27,6,,,,1962.49,0
14659020,09:25:30,09:25:30,28,7,,,,2125.37,0
14659020,09:26:23,09:26:23,29,8,,,,2463.4,0
14659020,09:27:22,09:27:22,30,9,,,,2767.26,0
14659020,09:28:00,09:28:00,772,10,,,,2961.3,
14659020,09:28:48,09:28:48,773,11,,,,3334.03,0
14659020,09:29:27,09:29:27,774,12,,,,3629.25,0
14659020,09:30:13,09:30:13,775,13,,,,4081.4,0
14659020,09:30:36,09:30:36,776,14,,,,4255.05,0
14659020,09:31:04,09:31:04,777,15,,,,4477.55,0
14659020,09:31:36,09:31:36,778,16,,,,4685.38,0
14659020,09:32:04,09:32:04,779,17,,,,4900.07,0
14659020,09:32:27,09:32:27,780,18,,,,5024.9,0
14659020,09:32:41,09:32:41,781,19,,,,5123.53,0
14659020,09:33:19,09:33:19,782,20,,,,5407.91,0
14659020,09:33:47,09:33:47,783,21,,,,5616.1,0
14659020,09:34:16,09:34:16,784,22,,,,5867.56,0
14659020,09:34:40,09:34:40,785,23,,,,6102.2,0
14659020,09:35:13,09:35:13,2491,24,,,,6322.9,0
14659020,09:36:00,09:36:00,2492,25,,,,6570.52,
14659020,09:37:11,09:37:11,2493,26,,,,6989.47,0
14659020,09:37:45,09:37:45,2494,27,,,,7172.34,0
14659020,09:39:01,09:39:01,1064,28,,,,7621.17,0
14659020,09:40:33,09:40:33,1065,29,,,,8422.3,0
14659020,09:41:06,09:41:06,790,30,,,,8692.59,0
14659020,09:41:48,09:41:48,10749,31,,,,9021.5,0
14659020,09:42:56,09:42:56,792,32,,,,9550.3,0
14659020,09:43:33,09:43:33,793,33,,,,9994.88,0
14659020,09:45:00,09:45:00,1776,34,,,,10811.65,
14659020,09:50:19,09:50:19,10146,35,,,,13139.8,0
14659020,09:50:39,09:50:39,10738,36,,,,13302.53,0
14659020,09:51:14,09:51:14,10145,37,,,,13481.56,0
14659020,09:52:33,09:52:33,990,38,,,,13977,0
14659020,09:53:00,09:53:00,10737,39,,1,,14184.26,
14659030,09:20:00,09:20:00,7091,1,,,1,0,
14659030,09:21:32,09:21:32,9503,2,,,,639.75,0
14659030,09:22:05,09:22:05,23,3,,,,863.38,0
14659030,09:23:04,09:23:04,24,4,,,,1221.48,0
14659030,09:24:00,09:24:00,26,5,,,,1563.43,0
14659030,09:25:03,09:25:03,27,6,,,,1962.49,0
14659030,09:25:30,09:25:30,28,7,,,,2125.37,0
14659030,09:26:23,09:26:23,29,8,,,,2463.4,0
14659030,09:27:22,09:27:22,30,9,,,,2767.26,0
14659030,09:28:00,09:28:00,772,10,,,,2961.3,
14659030,09:28:48,09:28:48,773,11,,,,3334.03,0
14659030,09:29:27,09:29:27,774,12,,,,3629.25,0
14659030,09:30:13,09:30:13,775,13,,,,4081.4,0
14659030,09:30:36,09:30:36,776,14,,,,4255.05,0
14659030,09:31:04,09:31:04,777,15,,,,4477.55,0
14659030,09:31:36,09:31:36,778,16,,,,4685.38,0
14659030,09:32:04,09:32:04,779,17,,,,4900.07,0
14659030,09:32:27,09:32:27,780,18,,,,5024.9,0
14659030,09:32:41,09:32:41,781,19,,,,5123.53,0
14659030,09:33:19,09:33:19,782,20,,,,5407.91,0
14659030,09:33:47,09:33:47,783,21,,,,5616.1,0
14659030,09:34:16,09:34:16,784,22,,,,5867.56,0
14659030,09:34:40,09:34:40,785,23,,,,6102.2,0
14659030,09:35:13,09:35:13,2491,24,,,,6322.9,0
14659030,09:36:00,09:36:00,2492,25,,,,6570.52,
14659030,09:37:11,09:37:11,2493,26,,,,6989.47,0
14659030,09:37:45,09:37:45,2494,27,,,,7172.34,0
14659030,09:39:01,09:39:01,1064,28,,,,7621.17,0
14659030,09:40:33,09:40:33,1065,29,,,,8422.3,0
14659030,09:41:06,09:41:06,790,30,,,,8692.59,0
14659030,09:41:48,09:41:48,10749,31,,,,9021.5,0
14659030,09:42:56,09:42:56,792,32,,,,9550.3,0
14659030,09:43:33,09:43:33,793,33,,,,9994.88,0
14659030,09:45:00,09:45:00,1776,34,,,,10811.65,
14659030,09:50:19,09:50:19,10146,35,,,,13139.8,0
14659030,09:50:39,09:50:39,10738,36,,,,13302.53,0
14659030,09:51:14,09:51:14,10145,37,,,,13481.56,0
14659030,09:52:33,09:52:33,990,38,,,,13977,0
14659030,09:53:00,09:53:00,10737,39,,1,,14184.26,
14659040,09:20:00,09:20:00,7091,1,,,1,0,
14659040,09:21:32,09:21:32,9503,2,,,,639.75,0
14659040,09:22:05,09:22:05,23,3,,,,863.38,0
14659040,09:23:04,09:23:04,24,4,,,,1221.48,0
14659040,09:24:00,09:24:00,26,5,,,,1563.43,0
14659040,09:25:03,09:25:03,27,6,,,,1962.49,0
14659040,09:25:30,09:25:30,28,7,,,,2125.37,0
14659040,09:26:23,09:26:23,29,8,,,,2463.4,0
14659040,09:27:22,09:27:22,30,9,,,,2767.26,0
14659040,09:28:00,09:28:00,772,10,,,,2961.3,
14659040,09:28:48,09:28:48,773,11,,,,3334.03,0
14659040,09:29:27,09:29:27,774,12,,,,3629.25,0
14659040,09:30:13,09:30:13,775,13,,,,4081.4,0
14659040,09:30:36,09:30:36,776,14,,,,4255.05,0
14659040,09:31:04,09:31:04,777,15,,,,4477.55,0
14659040,09:31:36,09:31:36,778,16,,,,4685.38,0
14659040,09:32:04,09:32:04,779,17,,,,4900.07,0
14659040,09:32:27,09:32:27,780,18,,,,5024.9,0
14659040,09:32:41,09:32:41,781,19,,,,5123.53,0
14659040,09:33:19,09:33:19,782,20,,,,5407.91,0
14659040,09:33:47,09:33:47,783,21,,,,5616.1,0
14659040,09:34:16,09:34:16,784,22,,,,5867.56,0
14659040,09:34:40,09:34:40,785,23,,,,6102.2,0
14659040,09:35:13,09:35:13,2491,24,,,,6322.9,0
14659040,09:36:00,09:36:00,2492,25,,,,6570.52,
14659040,09:37:11,09:37:11,2493,26,,,,6989.47,0
14659040,09:37:45,09:37:45,2494,27,,,,7172.34,0
14659040,09:39:01,09:39:01,1064,28,,,,7621.17,0
14659040,09:40:33,09:40:33,1065,29,,,,8422.3,0
14659040,09:41:06,09:41:06,790,30,,,,8692.59,0
14659040,09:41:48,09:41:48,10749,31,,,,9021.5,0
14659040,09:42:56,09:42:56,792,32,,,,9550.3,0
14659040,09:43:33,09:43:33,793,33,,,,9994.88,0
14659040,09:45:00,09:45:00,1776,34,,,,10811.65,
14659040,09:50:19,09:50:19,10146,35,,,,13139.8,0
14659040,09:50:39,09:50:39,10738,36,,,,13302.53,0
14659040,09:51:14,09:51:14,10145,37,,,,13481.56,0
14659040,09:52:33,09:52:33,990,38,,,,13977,0
14659040,09:53:00,09:53:00,10737,39,,1,,14184.26,
14659050,09:20:00,09:20:00,7091,1,,,1,0,
14659050,09:21:32,09:21:32,9503,2,,,,639.75,0
14659050,09:22:05,09:22:05,23,3,,,,863.38,0
14659050,09:23:04,09:23:04,24,4,,,,1221.48,0
14659050,09:24:00,09:24:00,26,5,,,,1563.43,0
14659050,09:25:03,09:25:03,27,6,,,,1962.49,0
14659050,09:25:30,09:25:30,28,7,,,,2125.37,0
14659050,09:26:23,09:26:23,29,8,,,,2463.4,0
14659050,09:27:22,09:27:22,30,9,,,,2767.26,0
14659050,09:28:00,09:28:00,772,10,,,,2961.3,
14659050,09:28:48,09:28:48,773,11,,,,3334.03,0
14659050,09:29:27,09:29:27,774,12,,,,3629.25,0
14659050,09:30:13,09:30:13,775,13,,,,4081.4,0
14659050,09:30:36,09:30:36,776,14,,,,4255.05,0
14659050,09:31:04,09:31:04,777,15,,,,4477.55,0
14659050,09:31:36,09:31:36,778,16,,,,4685.38,0
14659050,09:32:04,09:32:04,779,17,,,,4900.07,0
14659050,09:32:27,09:32:27,780,18,,,,5024.9,0
14659050,09:32:41,09:32:41,781,19,,,,5123.53,0
14659050,09:33:19,09:33:19,782,20,,,,5407.91,0
14659050,09:33:47,09:33:47,783,21,,,,5616.1,0
14659050,09:34:16,09:34:16,784,22,,,,5867.56,0
14659050,09:34:40,09:34:40,785,23,,,,6102.2,0
14659050,09:35:13,09:35:13,2491,24,,,,6322.9,0
14659050,09:36:00,09:36:00,2492,25,,,,6570.52,
14659050,09:37:11,09:37:11,2493,26,,,,6989.47,0
14659050,09:37:45,09:37:45,2494,27,,,,7172.34,0
14659050,09:39:01,09:39:01,1064,28,,,,7621.17,0
14659050,09:40:33,09:40:33,1065,29,,,,8422.3,0
14659050,09:41:06,09:41:06,790,30,,,,8692.59,0
14659050,09:41:48,09:41:48,10749,31,,,,9021.5,0
14659050,09:42:56,09:42:56,792,32,,,,9550.3,0
14659050,09:43:33,09:43:33,793,33,,,,9994.88,0
14659050,09:45:00,09:45:00,1776,34,,,,10811.65,
14659050,09:50:19,09:50:19,10146,35,,,,13139.8,0
14659050,09:50:39,09:50:39,10738,36,,,,13302.53,0
14659050,09:51:14,09:51:14,10145,37,,,,13481.56,0
14659050,09:52:33,09:52:33,990,38,,,,13977,0
14659050,09:53:00,09:53:00,10737,39,,1,,14184.26,
14659060,09:20:00,09:20:00,7091,1,,,1,0,
14659060,09:21:32,09:21:32,9503,2,,,,639.75,0
14659060,09:22:05,09:22:05,23,3,,,,863.38,0
14659060,09:23:04,09:23:04,24,4,,,,1221.48,0
14659060,09:24:00,09:24:00,26,5,,,,1563.43,0
14659060,09:25:03,09:25:03,27,6,,,,1962.49,0
14659060,09:25:30,09:25:30,28,7,,,,2125.37,0
14659060,09:26:23,09:26:23,29,8,,,,2463.4,0
14659060,09:27:22,09:27:22,30,9,,,,2767.26,0
14659060,09:28:00,09:28:00,772,10,,,,2961.3,
14659060,09:28:48,09:28:48,773,11,,,,3334.03,0
14659060,09:29:27,09:29:27,774,12,,,,3629.25,0
14659060,09:30:13,09:30:13,775,13,,,,4081.4,0
14659060,09:30:36,09:30:36,776,14,,,,4255.05,0
14659060,09:31:04,09:31:04,777,15,,,,4477.55,0
14659060,09:31:36,09:31:36,778,16,,,,4685.38,0
14659060,09:32:04,09:32:04,779,17,,,,4900.07,0
14659060,09:32:27,09:32:27,780,18,,,,5024.9,0
14659060,09:32:41,09:32:41,781,19,,,,5123.53,0
14659060,09:33:19,09:33:19,782,20,,,,5407.91,0
14659060,09:33:47,09:33:47,783,21,,,,5616.1,0
14659060,09:34:16,09:34:16,784,22,,,,5867.56,0
14659060,09:34:40,09:34:40,785,23,,,,6102.2,0
14659060,09:35:13,09:35:13,2491,24,,,,6322.9,0
14659060,09:36:00,09:36:00,2492,25,,,,6570.52,
14659060,09:37:11,09:37:11,2493,26,,,,6989.47,0
14659060,09:37:45,09:37:45,2494,27,,,,7172.34,0
14659060,09:39:01,09:39:01,1064,28,,,,7621.17,0
14659060,09:40:33,09:40:33,1065,29,,,,8422.3,0
14659060,09:41:06,09:41:06,790,30,,,,8692.59,0
14659060,09:41:48,09:41:48,10749,31,,,,9021.5,0
14659060,09:42:56,09:42:56,792,32,,,,9550.3,0
14659060,09:43:33,09:43:33,793,33,,,,9994.88,0
14659060,09:45:00,09:45:00,1776,34,,,,10811.65,
14659060,09:50:19,09:50:19,10146,35,,,,13139.8,0
14659060,09:50:39,09:50:39,10738,36,,,,13302.53,0
14659060,09:51:14,09:51:14,10145,37,,,,13481.56,0
14659060,09:52:33,09:52:33,990,38,,,,13977,0
14659060,09:53:00,09:53:00,10737,39,,1,,14184.26,
14659100,09:20:00,09:20:00,7091,1,,,1,0,
14659100,09:21:32,09:21:32,9503,2,,,,639.75,0
14659100,09:22:05,09:22:05,23,3,,,,863.38,0
14659100,09:23:04,09:23:04,24,4,,,,1221.48,0
14659100,09:24:00,09:24:00,26,5,,,,1563.43,0
14659100,09:25:03,09:25:03,27,6,,,,1962.49,0
14659100,09:25:30,09:25:30,28,7,,,,2125.37,0
14659100,09:26:23,09:26:23,29,8,,,,2463.4,0
14659100,09:27:22,09:27:22,30,9,,,,2767.26,0
14659100,09:28:00,09:28:00,772,10,,,,2961.3,
14659100,09:28:48,09:28:48,773,11,,,,3334.03,0
14659100,09:29:27,09:29:27,774,12,,,,3629.25,0
14659100,09:30:13,09:30:13,775,13,,,,4081.4,0
14659100,09:30:36,09:30:36,776,14,,,,4255.05,0
14659100,09:31:04,09:31:04,777,15,,,,4477.55,0
14659100,09:31:36,09:31:36,778,16,,,,4685.38,0
14659100,09:32:04,09:32:04,779,17,,,,4900.07,0
14659100,09:32:27,09:32:27,780,18,,,,5024.9,0
14659100,09:32:41,09:32:41,781,19,,,,5123.53,0
14659100,09:33:19,09:33:19,782,20,,,,5407.91,0
14659100,09:33:47,09:33:47,783,21,,,,5616.1,0
14659100,09:34:16,09:34:16,784,22,,,,5867.56,0
14659100,09:34:40,09:34:40,785,23,,,,6102.2,0
14659100,09:35:13,09:35:13,2491,24,,,,6322.9,0
14659100,09:36:00,09:36:00,2492,25,,,,6570.52,
14659100,09:37:11,09:37:11,2493,26,,,,6989.47,0
14659100,09:37:45,09:37:45,2494,27,,,,7172.34,0
14659100,09:39:01,09:39:01,1064,28,,,,7621.17,0
14659100,09:40:33,09:40:33,1065,29,,,,8422.3,0
14659100,09:41:06,09:41:06,790,30,,,,8692.59,0
14659100,09:41:48,09:41:48,10749,31,,,,9021.5,0
14659100,09:42:56,09:42:56,792,32,,,,9550.3,0
14659100,09:43:33,09:43:33,793,33,,,,9994.88,0
14659100,09:45:00,09:45:00,1776,34,,,,10811.65,
14659100,09:50:19,09:50:19,10146,35,,,,13139.8,0
14659100,09:50:39,09:50:39,10738,36,,,,13302.53,0
14659100,09:51:14,09:51:14,10145,37,,,,13481.56,0
14659100,09:52:33,09:52:33,990,38,,,,13977,0
14659100,09:53:00,09:53:00,10737,39,,1,,14184.26,
14659110,09:20:00,09:20:00,7091,1,,,1,0,
14659110,09:21:32,09:21:32,9503,2,,,,639.75,0
14659110,09:22:05,09:22:05,23,3,,,,863.38,0
14659110,09:23:04,09:23:04,24,4,,,,1221.48,0
14659110,09:24:00,09:24:00,26,5,,,,1563.43,0
14659110,09:25:03,09:25:03,27,6,,,,1962.49,0
14659110,09:25:30,09:25:30,28,7,,,,2125.37,0
14659110,09:26:23,09:26:23,29,8,,,,2463.4,0
14659110,09:27:22,09:27:22,30,9,,,,2767.26,0
14659110,09:28:00,09:28:00,772,10,,,,2961.3,
14659110,09:28:48,09:28:48,773,11,,,,3334.03,0
14659110,09:29:27,09:29:27,774,12,,,,3629.25,0
14659110,09:30:13,09:30:13,775,13,,,,4081.4,0
14659110,09:30:36,09:30:36,776,14,,,,4255.05,0
14659110,09:31:04,09:31:04,777,15,,,,4477.55,0
14659110,09:31:36,09:31:36,778,16,,,,4685.38,0
14659110,09:32:04,09:32:04,779,17,,,,4900.07,0
14659110,09:32:27,09:32:27,780,18,,,,5024.9,0
14659110,09:32:41,09:32:41,781,19,,,,5123.53,0
14659110,09:33:19,09:33:19,782,20,,,,5407.91,0
14659110,09:33:47,09:33:47,783,21,,,,5616.1,0
14659110,09:34:16,09:34:16,784,22,,,,5867.56,0
14659110,09:34:40,09:34:40,785,23,,,,6102.2,0
14659110,09:35:13,09:35:13,2491,24,,,,6322.9,0
14659110,09:36:00,09:36:00,2492,25,,,,6570.52,
14659110,09:37:11,09:37:11,2493,26,,,,6989.47,0
14659110,09:37:45,09:37:45,2494,27,,,,7172.34,0
14659110,09:39:01,09:39:01,1064,28,,,,7621.17,0
14659110,09:40:33,09:40:33,1065,29,,,,8422.3,0
14659110,09:41:06,09:41:06,790,30,,,,8692.59,0
14659110,09:41:48,09:41:48,10749,31,,,,9021.5,0
14659110,09:42:56,09:42:56,792,32,,,,9550.3,0
14659110,09:43:33,09:43:33,793,33,,,,9994.88,0
14659110,09:45:00,09:45:00,1776,34,,,,10811.65,
14659110,09:50:19,09:50:19,10146,35,,,,13139.8,0
14659110,09:50:39,09:50:39,10738,36,,,,13302.53,0
14659110,09:51:14,09:51:14,10145,37,,,,13481.56,0
14659110,09:52:33,09:52:33,990,38,,,,13977,0
14659110,09:53:00,09:53:00,10737,39,,1,,14184.26,
15170020,12:55:00,12:55:00,7091,1,,,1,0,
15170020,12:56:32,12:56:32,9503,2,,,,639.75,0
15170020,12:57:05,12:57:05,23,3,,,,863.38,0
15170020,12:58:04,12:58:04,24,4,,,,1221.48,0
15170020,12:59:00,12:59:00,26,5,,,,1563.43,0
15170020,13:00:03,13:00:03,27,6,,,,1962.49,0
15170020,13:00:30,13:00:30,28,7,,,,2125.37,0
15170020,13:01:23,13:01:23,29,8,,,,2463.4,0
15170020,13:02:22,13:02:22,30,9,,,,2767.26,0
15170020,13:03:00,13:03:00,772,10,,,,2961.3,
15170020,13:03:48,13:03:48,773,11,,,,3334.03,0
15170020,13:04:27,13:04:27,774,12,,,,3629.25,0
15170020,13:05:13,13:05:13,775,13,,,,4081.4,0
15170020,13:05:36,13:05:36,776,14,,,,4255.05,0
15170020,13:06:04,13:06:04,777,15,,,,4477.55,0
15170020,13:06:36,13:06:36,778,16,,,,4685.38,0
15170020,13:07:04,13:07:04,779,17,,,,4900.07,0
15170020,13:07:27,13:07:27,780,18,,,,5024.9,0
15170020,13:07:41,13:07:41,781,19,,,,5123.53,0
15170020,13:08:19,13:08:19,782,20,,,,5407.91,0
15170020,13:08:47,13:08:47,783,21,,,,5616.1,0
15170020,13:09:16,13:09:16,784,22,,,,5867.56,0
15170020,13:09:40,13:09:40,785,23,,,,6102.2,0
15170020,13:10:13,13:10:13,2491,24,,,,6322.9,0
15170020,13:11:00,13:11:00,2492,25,,,,6570.52,
15170020,13:12:11,13:12:11,2493,26,,,,6989.47,0
15170020,13:12:45,13:12:45,2494,27,,,,7172.34,0
15170020,13:14:01,13:14:01,1064,28,,,,7621.17,0
15170020,13:15:33,13:15:33,1065,29,,,,8422.3,0
15170020,13:16:06,13:16:06,790,30,,,,8692.59,0
15170020,13:16:48,13:16:48,10749,31,,,,9021.5,0
15170020,13:17:56,13:17:56,792,32,,,,9550.3,0
15170020,13:18:33,13:18:33,793,33,,,,9994.88,0
15170020,13:20:00,13:20:00,1776,34,,,,10811.65,
15170020,13:25:19,13:25:19,10146,35,,,,13139.8,0
15170020,13:25:39,13:25:39,10738,36,,,,13302.53,0
15170020,13:26:14,13:26:14,10145,37,,,,13481.56,0
15170020,13:27:33,13:27:33,990,38,,,,13977,0
15170020,13:28:00,13:28:00,10737,39,,1,,14184.26,
15170030,12:55:00,12:55:00,7091,1,,,1,0,
15170030,12:56:32,12:56:32,9503,2,,,,639.75,0
15170030,12:57:05,12:57:05,23,3,,,,863.38,0
15170030,12:58:04,12:58:04,24,4,,,,1221.48,0
15170030,12:59:00,12:59:00,26,5,,,,1563.43,0
15170030,13:00:03,13:00:03,27,6,,,,1962.49,0
15170030,13:00:30,13:00:30,28,7,,,,2125.37,0
15170030,13:01:23,13:01:23,29,8,,,,2463.4,0
15170030,13:02:22,13:02:22,30,9,,,,2767.26,0
15170030,13:03:00,13:03:00,772,10,,,,2961.3,
15170030,13:03:48,13:03:48,773,11,,,,3334.03,0
15170030,13:04:27,13:04:27,774,12,,,,3629.25,0
15170030,13:05:13,13:05:13,775,13,,,,4081.4,0
15170030,13:05:36,13:05:36,776,14,,,,4255.05,0
15170030,13:06:04,13:06:04,777,15,,,,4477.55,0
15170030,13:06:36,13:06:36,778,16,,,,4685.38,0
15170030,13:07:04,13:07:04,779,17,,,,4900.07,0
15170030,13:07:27,13:07:27,780,18,,,,5024.9,0
15170030,13:07:41,13:07:41,781,19,,,,5123.53,0
15170030,13:08:19,13:08:19,782,20,,,,5407.91,0
15170030,13:08:47,13:08:47,783,21,,,,5616.1,0
15170030,13:09:16,13:09:16,784,22,,,,5867.56,0
15170030,13:09:40,13:09:40,785,23,,,,6102.2,0
15170030,13:10:13,13:10:13,2491,24,,,,6322.9,0
15170030,13:11:00,13:11:00,2492,25,,,,6570.52,
15170030,13:12:11,13:12:11,2493,26,,,,6989.47,0
15170030,13:12:45,13:12:45,2494,27,,,,7172.34,0
15170030,13:14:01,13:14:01,1064,28,,,,7621.17,0
15170030,13:15:33,13:15:33,1065,29,,,,8422.3,0
15170030,13:16:06,13:16:06,790,30,,,,8692.59,0
15170030,13:16:48,13:16:48,10749,31,,,,9021.5,0
15170030,13:17:56,13:17:56,792,32,,,,9550.3,0
15170030,13:18:33,13:18:33,793,33,,,,9994.88,0
15170030,13:20:00,13:20:00,1776,34,,,,10811.65,
15170030,13:25:19,13:25:19,10146,35,,,,13139.8,0
15170030,13:25:39,13:25:39,10738,36,,,,13302.53,0
15170030,13:26:14,13:26:14,10145,37,,,,13481.56,0
15170030,13:27:33,13:27:33,990,38,,,,13977,0
15170030,13:28:00,13:28:00,10737,39,,1,,14184.26,
15170040,12:55:00,12:55:00,7091,1,,,1,0,
15170040,12:56:32,12:56:32,9503,2,,,,639.75,0
15170040,12:57:05,12:57:05,23,3,,,,863.38,0
15170040,12:58:04,12:58:04,24,4,,,,1221.48,0
15170040,12:59:00,12:59:00,26,5,,,,1563.43,0
15170040,13:00:03,13:00:03,27,6,,,,1962.49,0
15170040,13:00:30,13:00:30,28,7,,,,2125.37,0
15170040,13:01:23,13:01:23,29,8,,,,2463.4,0
15170040,13:02:22,13:02:22,30,9,,,,2767.26,0
15170040,13:03:00,13:03:00,772,10,,,,2961.3,
15170040,13:03:48,13:03:48,773,11,,,,3334.03,0
15170040,13:04:27,13:04:27,774,12,,,,3629.25,0
15170040,13:05:13,13:05:13,775,13,,,,4081.4,0
15170040,13:05:36,13:05:36,776,14,,,,4255.05,0
15170040,13:06:04,13:06:04,777,15,,,,4477.55,0
15170040,13:06:36,13:06:36,778,16,,,,4685.38,0
15170040,13:07:04,13:07:04,779,17,,,,4900.07,0
15170040,13:07:27,13:07:27,780,18,,,,5024.9,0
15170040,13:07:41,13:07:41,781,19,,,,5123.53,0
15170040,13:08:19,13:08:19,782,20,,,,5407.91,0
15170040,13:08:47,13:08:47,783,21,,,,5616.1,0
15170040,13:09:16,13:09:16,784,22,,,,5867.56,0
15170040,13:09:40,13:09:40,785,23,,,,6102.2,0
15170040,13:10:13,13:10:13,2491,24,,,,6322.9,0
15170040,13:11:00,13:11:00,2492,25,,,,6570.52,
15170040,13:12:11,13:12:11,2493,26,,,,6989.47,0
15170040,13:12:45,13:12:45,2494,27,,,,7172.34,0
15170040,13:14:01,13:14:01,1064,28,,,,7621.17,0
15170040,13:15:33,13:15:33,1065,29,,,,8422.3,0
15170040,13:16:06,13:16:06,790,30,,,,8692.59,0
15170040,13:16:48,13:16:48,10749,31,,,,9021.5,0
15170040,13:17:56,13:17:56,792,32,,,,9550.3,0
15170040,13:18:33,13:18:33,793,33,,,,9994.88,0
15170040,13:20:00,13:20:00,1776,34,,,,10811.65,
15170040,13:25:19,13:25:19,10146,35,,,,13139.8,0
15170040,13:25:39,13:25:39,10738,36,,,,13302.53,0
15170040,13:26:14,13:26:14,10145,37,,,,13481.56,0
15170040,13:27:33,13:27:33,990,38,,,,13977,0
15170040,13:28:00,13:28:00,10737,39,,1,,14184.26,
15170050,12:55:00,12:55:00,7091,1,,,1,0,
15170050,12:56:32,12:56:32,9503,2,,,,639.75,0
15170050,12:57:05,12:57:05,23,3,,,,863.38,0
15170050,12:58:04,12:58:04,24,4,,,,1221.48,0
15170050,12:59:00,12:59:00,26,5,,,,1563.43,0
15170050,13:00:03,13:00:03,27,6,,,,1962.49,0
15170050,13:00:30,13:00:30,28,7,,,,2125.37,0
15170050,13:01:23,13:01:23,29,8,,,,2463.4,0
15170050,13:02:22,13:02:22,30,9,,,,2767.26,0
15170050,13:03:00,13:03:00,772,10,,,,2961.3,
15170050,13:03:48,13:03:48,773,11,,,,3334.03,0
15170050,13:04:27,13:04:27,774,12,,,,3629.25,0
15170050,13:05:13,13:05:13,775,13,,,,4081.4,0
15170050,13:05:36,13:05:36,776,14,,,,4255.05,0
15170050,13:06:04,13:06:04,777,15,,,,4477.55,0
15170050,13:06:36,13:06:36,778,16,,,,4685.38,0
15170050,13:07:04,13:07:04,779,17,,,,4900.07,0
15170050,13:07:27,13:07:27,780,18,,,,5024.9,0
15170050,13:07:41,13:07:41,781,19,,,,5123.53,0
15170050,13:08:19,13:08:19,782,20,,,,5407.91,0
15170050,13:08:47,13:08:47,783,21,,,,5616.1,0
15170050,13:09:16,13:09:16,784,22,,,,5867.56,0
15170050,13:09:40,13:09:40,785,23,,,,6102.2,0
15170050,13:10:13,13:10:13,2491,24,,,,6322.9,0
15170050,13:11:00,13:11:00,2492,25,,,,6570.52,
15170050,13:12:11,13:12:11,2493,26,,,,6989.47,0
15170050,13:12:45,13:12:45,2494,27,,,,7172.34,0
15170050,13:14:01,13:14:01,1064,28,,,,7621.17,0
15170050,13:15:33,13:15:33,1065,29,,,,8422.3,0
15170050,13:16:06,13:16:06,790,30,,,,8692.59,0
15170050,13:16:48,13:16:48,10749,31,,,,9021.5,0
15170050,13:17:56,13:17:56,792,32,,,,9550.3,0
15170050,13:18:33,13:18:33,793,33,,,,9994.88,0
15170050,13:20:00,13:20:00,1776,34,,,,10811.65,
15170050,13:25:19,13:25:19,10146,35,,,,13139.8,0
15170050,13:25:39,13:25:39,10738,36,,,,13302.53,0
15170050,13:26:14,13:26:14,10145,37,,,,13481.56,0
15170050,13:27:33,13:27:33,990,38,,,,13977,0
15170050,13:28:00,13:28:00,10737,39,,1,,14184.26,
15170060,12:55:00,12:55:00,7091,1,,,1,0,
15170060,12:56:32,12:56:32,9503,2,,,,639.75,0
15170060,12:57:05,12:57:05,23,3,,,,863.38,0
15170060,12:58:04,12:58:04,24,4,,,,1221.48,0
15170060,12:59:00,12:59:00,26,5,,,,1563.43,0
15170060,13:00:03,13:00:03,27,6,,,,1962.49,0
15170060,13:00:30,13:00:30,28,7,,,,2125.37,0
15170060,13:01:23,13:01:23,29,8,,,,2463.4,0
15170060,13:02:22,13:02:22,30,9,,,,2767.26,0
15170060,13:03:00,13:03:00,772,10,,,,2961.3,
15170060,13:03:48,13:03:48,773,11,,,,3334.03,0
15170060,13:04:27,13:04:27,774,12,,,,3629.25,0
15170060,13:05:13,13:05:13,775,13,,,,4081.4,0
15170060,13:05:36,13:05:36,776,14,,,,4255.05,0
15170060,13:06:04,13:06:04,777,15,,,,4477.55,0
15170060,13:06:36,13:06:36,778,16,,,,4685.38,0
15170060,13:07:04,13:07:04,779,17,,,,4900.07,0
15170060,13:07:27,13:07:27,780,18,,,,5024.9,0
15170060,13:07:41,13:07:41,781,19,,,,5123.53,0
15170060,13:08:19,13:08:19,782,20,,,,5407.91,0
15170060,13:08:47,13:08:47,783,21,,,,5616.1,0
15170060,13:09:16,13:09:16,784,22,,,,5867.56,0
15170060,13:09:40,13:09:40,785,23,,,,6102.2,0
15170060,13:10:13,13:10:13,2491,24,,,,6322.9,0
15170060,13:11:00,13:11:00,2492,25,,,,6570.52,
15170060,13:12:11,13:12:11,2493,26,,,,6989.47,0
15170060,13:12:45,13:12:45,2494,27,,,,7172.34,0
15170060,13:14:01,13:14:01,1064,28,,,,7621.17,0
15170060,13:15:33,13:15:33,1065,29,,,,8422.3,0
15170060,13:16:06,13:16:06,790,30,,,,8692.59,0
15170060,13:16:48,13:16:48,10749,31,,,,9021.5,0
15170060,13:17:56,13:17:56,792,32,,,,9550.3,0
15170060,13:18:33,13:18:33,793,33,,,,9994.88,0
15170060,13:20:00,13:20:00,1776,34,,,,10811.65,
15170060,13:25:19,13:25:19,10146,35,,,,13139.8,0
15170060,13:25:39,13:25:39,10738,36,,,,13302.53,0
15170060,13:26:14,13:26:14,10145,37,,,,13481.56,0
15170060,13:27:33,13:27:33,990,38,,,,13977,0
15170060,13:28:00,13:28:00,10737,39,,1,,14184.26,
15170100,12:55:00,12:55:00,7091,1,,,1,0,
15170100,12:56:32,12:56:32,9503,2,,,,639.75,0
15170100,12:57:05,12:57:05,23,3,,,,863.38,0
15170100,12:58:04,12:58:04,24,4,,,,1221.48,0
15170100,12:59:00,12:59:00,26,5,,,,1563.43,0
15170100,13:00:03,13:00:03,27,6,,,,1962.49,0
15170100,13:00:30,13:00:30,28,7,,,,2125.37,0
15170100,13:01:23,13:01:23,29,8,,,,2463.4,0
15170100,13:02:22,13:02:22,30,9,,,,2767.26,0
15170100,13:03:00,13:03:00,772,10,,,,2961.3,
15170100,13:03:48,13:03:48,773,11,,,,3334.03,0
15170100,13:04:27,13:04:27,774,12,,,,3629.25,0
15170100,13:05:13,13:05:13,775,13,,,,4081.4,0
15170100,13:05:36,13:05:36,776,14,,,,4255.05,0
15170100,13:06:04,13:06:04,777,15,,,,4477.55,0
15170100,13:06:36,13:06:36,778,16,,,,4685.38,0
15170100,13:07:04,13:07:04,779,17,,,,4900.07,0
15170100,13:07:27,13:07:27,780,18,,,,5024.9,0
15170100,13:07:41,13:07:41,781,19,,,,5123.53,0
15170100,13:08:19,13:08:19,782,20,,,,5407.91,0
15170100,13:08:47,13:08:47,783,21,,,,5616.1,0
15170100,13:09:16,13:09:16,784,22,,,,5867.56,0
15170100,13:09:40,13:09:40,785,23,,,,6102.2,0
15170100,13:10:13,13:10:13,2491,24,,,,6322.9,0
15170100,13:11:00,13:11:00,2492,25,,,,6570.52,
15170100,13:12:11,13:12:11,2493,26,,,,6989.47,0
15170100,13:12:45,13:12:45,2494,27,,,,7172.34,0
15170100,13:14:01,13:14:01,1064,28,,,,7621.17,0
15170100,13:15:33,13:15:33,1065,29,,,,8422.3,0
15170100,13:16:06,13:16:06,790,30,,,,8692.59,0
15170100,13:16:48,13:16:48,10749,31,,,,9021.5,0
15170100,13:17:56,13:17:56,792,32,,,,9550.3,0
15170100,13:18:33,13:18:33,793,33,,,,9994.88,0
15170100,13:20:00,13:20:00,1776,34,,,,10811.65,
15170100,13:25:19,13:25:19,10146,35,,,,13139.8,0
15170100,13:25:39,13:25:39,10738,36,,,,13302.53,0
15170100,13:26:14,13:26:14,10145,37,,,,13481.56,0
15170100,13:27:33,13:27:33,990,38,,,,13977,0
15170100,13:28:00,13:28:00,10737,39,,1,,14184.26,
15170110,12:55:00,12:55:00,7091,1,,,1,0,
15170110,12:56:32,12:56:32,9503,2,,,,639.75,0
15170110,12:57:05,12:57:05,23,3,,,,863.38,0
15170110,12:58:04,12:58:04,24,4,,,,1221.48,0
15170110,12:59:00,12:59:00,26,5,,,,1563.43,0
15170110,13:00:03,13:00:03,27,6,,,,1962.49,0
15170110,13:00:30,13:00:30,28,7,,,,2125.37,0
15170110,13:01:23,13:01:23,29,8,,,,2463.4,0
15170110,13:02:22,13:02:22,30,9,,,,2767.26,0
15170110,13:03:00,13:03:00,772,10,,,,2961.3,
15170110,13:03:48,13:03:48,773,11,,,,3334.03,0
15170110,13:04:27,13:04:27,774,12,,,,3629.25,0
15170110,13:05:13,13:05:13,775,13,,,,4081.4,0
15170110,13:05:36,13:05:36,776,14,,,,4255.05,0
15170110,13:06:04,13:06:04,777,15,,,,4477.55,0
15170110,13:06:36,13:06:36,778,16,,,,4685.38,0
15170110,13:07:04,13:07:04,779,17,,,,4900.07,0
15170110,13:07:27,13:07:27,780,18,,,,5024.9,0
15170110,13:07:41,13:07:41,781,19,,,,5123.53,0
15170110,13:08:19,13:08:19,782,20,,,,5407.91,0
15170110,13:08:47,13:08:47,783,21,,,,5616.1,0
15170110,13:09:16,13:09:16,784,22,,,,5867.56,0
15170110,13:09:40,13:09:40,785,23,,,,6102.2,0
15170110,13:10:13,13:10:13,2491,24,,,,6322.9,0
15170110,13:11:00,13:11:00,2492,25,,,,6570.52,
15170110,13:12:11,13:12:11,2493,26,,,,6989.47,0
15170110,13:12:45,13:12:45,2494,27,,,,7172.34,0
15170110,13:14:01,13:14:01,1064,28,,,,7621.17,0
15170110,13:15:33,13:15:33,1065,29,,,,8422.3,0
15170110,13:16:06,13:16:06,790,30,,,,8692.59,0
15170110,13:16:48,13:16:48,10749,31,,,,9021.5,0
15170110,13:17:56,13:17:56,792,32,,,,9550.3,0
15170110,13:18:33,13:18:33,793,33,,,,9994.88,0
15170110,13:20:00,13:20:00,1776,34,,,,10811.65,
15170110,13:25:19,13:25:19,10146,35,,,,13139.8,0
15170110,13:25:39,13:25:39,10738,36,,,,13302.53,0
15170110,13:26:14,13:26:14,10145,37,,,,13481.56,0
15170110,13:27:33,13:27:33,990,38,,,,13977,0
15170110,13:28:00,13:28:00,10737,39,,1,,14184.26,
15497020,10:25:00,10:25:00,7091,1,,,1,0,
15497020,10:26:32,10:26:32,9503,2,,,,639.75,0
15497020,10:27:05,10:27:05,23,3,,,,863.38,0
15497020,10:28:04,10:28:04,24,4,,,,1221.48,0
15497020,10:29:00,10:29:00,26,5,,,,1563.43,0
15497020,10:30:03,10:30:03,27,6,,,,1962.49,0
15497020,10:30:30,10:30:30,28,7,,,,2125.37,0
15497020,10:31:23,10:31:23,29,8,,,,2463.4,0
15497020,10:32:22,10:32:22,30,9,,,,2767.26,0
15497020,10:33:00,10:33:00,772,10,,,,2961.3,
15497020,10:33:48,10:33:48,773,11,,,,3334.03,0
15497020,10:34:27,10:34:27,774,12,,,,3629.25,0
15497020,10:35:13,10:35:13,775,13,,,,4081.4,0
15497020,10:35:36,10:35:36,776,14,,,,4255.05,0
15497020,10:36:04,10:36:04,777,15,,,,4477.55,0
15497020,10:36:36,10:36:36,778,16,,,,4685.38,0
15497020,10:37:04,10:37:04,779,17,,,,4900.07,0
15497020,10:37:27,10:37:27,780,18,,,,5024.9,0
15497020,10:37:41,10:37:41,781,19,,,,5123.53,0
15497020,10:38:19,10:38:19,782,20,,,,5407.91,0
15497020,10:38:47,10:38:47,783,21,,,,5616.1,0
15497020,10:39:16,10:39:16,784,22,,,,5867.56,0
15497020,10:39:40,10:39:40,785,23,,,,6102.2,0
15497020,10:40:13,10:40:13,2491,24,,,,6322.9,0
15497020,10:41:00,10:41:00,2492,25,,,,6570.52,
15497020,10:42:11,10:42:11,2493,26,,,,6989.47,0
15497020,10:42:45,10:42:45,2494,27,,,,7172.34,0
15497020,10:44:01,10:44:01,1064,28,,,,7621.17,0
15497020,10:45:33,10:45:33,1065,29,,,,8422.3,0
15497020,10:46:06,10:46:06,790,30,,,,8692.59,0
15497020,10:46:48,10:46:48,10749,31,,,,9021.5,0
15497020,10:47:56,10:47:56,792,32,,,,9550.3,0
15497020,10:48:33,10:48:33,793,33,,,,9994.88,0
15497020,10:50:00,10:50:00,1776,34,,,,10811.65,
15497020,10:55:19,10:55:19,10146,35,,,,13139.8,0
15497020,10:55:39,10:55:39,10738,36,,,,13302.53,0
15497020,10:56:14,10:56:14,10145,37,,,,13481.56,0
15497020,10:57:33,10:57:33,990,38,,,,13977,0
15497020,10:58:00,10:58:00,10737,39,,1,,14184.26,
15497030,10:25:00,10:25:00,7091,1,,,1,0,
15497030,10:26:32,10:26:32,9503,2,,,,639.75,0
15497030,10:27:05,10:27:05,23,3,,,,863.38,0
15497030,10:28:04,10:28:04,24,4,,,,1221.48,0
15497030,10:29:00,10:29:00,26,5,,,,1563.43,0
15497030,10:30:03,10:30:03,27,6,,,,1962.49,0
15497030,10:30:30,10:30:30,28,7,,,,2125.37,0
15497030,10:31:23,10:31:23,29,8,,,,2463.4,0
15497030,10:32:22,10:32:22,30,9,,,,2767.26,0
15497030,10:33:00,10:33:00,772,10,,,,2961.3,
15497030,10:33:48,10:33:48,773,11,,,,3334.03,0
15497030,10:34:27,10:34:27,774,12,,,,3629.25,0
15497030,10:35:13,10:35:13,775,13,,,,4081.4,0
15497030,10:35:36,10:35:36,776,14,,,,4255.05,0
15497030,10:36:04,10:36:04,777,15,,,,4477.55,0
15497030,10:36:36,10:36:36,778,16,,,,4685.38,0
15497030,10:37:04,10:37:04,779,17,,,,4900.07,0
15497030,10:37:27,10:37:27,780,18,,,,5024.9,0
15497030,10:37:41,10:37:41,781,19,,,,5123.53,0
15497030,10:38:19,10:38:19,782,20,,,,5407.91,0
15497030,10:38:47,10:38:47,783,21,,,,5616.1,0
15497030,10:39:16,10:39:16,784,22,,,,5867.56,0
15497030,10:39:40,10:39:40,785,23,,,,6102.2,0
15497030,10:40:13,10:40:13,2491,24,,,,6322.9,0
15497030,10:41:00,10:41:00,2492,25,,,,6570.52,
15497030,10:42:11,10:42:11,2493,26,,,,6989.47,0
15497030,10:42:45,10:42:45,2494,27,,,,7172.34,0
15497030,10:44:01,10:44:01,1064,28,,,,7621.17,0
15497030,10:45:33,10:45:33,1065,29,,,,8422.3,0
15497030,10:46:06,10:46:06,790,30,,,,8692.59,0
15497030,10:46:48,10:46:48,10749,31,,,,9021.5,0
15497030,10:47:56,10:47:56,792,32,,,,9550.3,0
15497030,10:48:33,10:48:33,793,33,,,,9994.88,0
15497030,10:50:00,10:50:00,1776,34,,,,10811.65,
15497030,10:55:19,10:55:19,10146,35,,,,13139.8,0
15497030,10:55:39,10:55:39,10738,36,,,,13302.53,0
15497030,10:56:14,10:56:14,10145,37,,,,13481.56,0
15497030,10:57:33,10:57:33,990,38,,,,13977,0
15497030,10:58:00,10:58:00,10737,39,,1,,14184.26,
15497040,10:25:00,10:25:00,7091,1,,,1,0,
15497040,10:26:32,10:26:32,9503,2,,,,639.75,0
15497040,10:27:05,10:27:05,23,3,,,,863.38,0
15497040,10:28:04,10:28:04,24,4,,,,1221.48,0
15497040,10:29:00,10:29:00,26,5,,,,1563.43,0
15497040,10:30:03,10:30:03,27,6,,,,1962.49,0
15497040,10:30:30,10:30:30,28,7,,,,2125.37,0
15497040,10:31:23,10:31:23,29,8,,,,2463.4,0
15497040,10:32:22,10:32:22,30,9,,,,2767.26,0
15497040,10:33:00,10:33:00,772,10,,,,2961.3,
15497040,10:33:48,10:33:48,773,11,,,,3334.03,0
15497040,10:34:27,10:34:27,774,12,,,,3629.25,0
15497040,10:35:13,10:35:13,775,13,,,,4081.4,0
15497040,10:35:36,10:35:36,776,14,,,,4255.05,0
15497040,10:36:04,10:36:04,777,15,,,,4477.55,0
15497040,10:36:36,10:36:36,778,16,,,,4685.38,0
15497040,10:37:04,10:37:04,779,17,,,,4900.07,0
15497040,10:37:27,10:37:27,780,18,,,,5024.9,0
15497040,10:37:41,10:37:41,781,19,,,,5123.53,0
15497040,10:38:19,10:38:19,782,20,,,,5407.91,0
15497040,10:38:47,10:38:47,783,21,,,,5616.1,0
15497040,10:39:16,10:39:16,784,22,,,,5867.56,0
15497040,10:39:40,10:39:40,785,23,,,,6102.2,0
15497040,10:40:13,10:40:13,2491,24,,,,6322.9,0
15497040,10:41:00,10:41:00,2492,25,,,,6570.52,
15497040,10:42:11,10:42:11,2493,26,,,,6989.47,0
15497040,10:42:45,10:42:45,2494,27,,,,7172.34,0
15497040,10:44:01,10:44:01,1064,28,,,,7621.17,0
15497040,10:45:33,10:45:33,1065,29,,,,8422.3,0
15497040,10:46:06,10:46:06,790,30,,,,8692.59,0
15497040,10:46:48,10:46:48,10749,31,,,,9021.5,0
15497040,10:47:56,10:47:56,792,32,,,,9550.3,0
15497040,10:48:33,10:48:33,793,33,,,,9994.88,0
15497040,10:50:00,10:50:00,1776,34,,,,10811.65,
15497040,10:55:19,10:55:19,10146,35,,,,13139.8,0
15497040,10:55:39,10:55:39,10738,36,,,,13302.53,0
15497040,10:56:14,10:56:14,10145,37,,,,13481.56,0
15497040,10:57:33,10:57:33,990,38,,,,13977,0
15497040,10:58:00,10:58:00,10737,39,,1,,14184.26,
15497050,10:25:00,10:25:00,7091,1,,,1,0,
15497050,10:26:32,10:26:32,9503,2,,,,639.75,0
15497050,10:27:05,10:27:05,23,3,,,,863.38,0
15497050,10:28:04,10:28:04,24,4,,,,1221.48,0
15497050,10:29:00,10:29:00,26,5,,,,1563.43,0
15497050,10:30:03,10:30:03,27,6,,,,1962.49,0
15497050,10:30:30,10:30:30,28,7,,,,2125.37,0
15497050,10:31:23,10:31:23,29,8,,,,2463.4,0
15497050,10:32:22,10:32:22,30,9,,,,2767.26,0
15497050,10:33:00,10:33:00,772,10,,,,2961.3,
15497050,10:33:48,10:33:48,773,11,,,,3334.03,0
15497050,10:34:27,10:34:27,774,12,,,,3629.25,0
15497050,10:35:13,10:35:13,775,13,,,,4081.4,0
15497050,10:35:36,10:35:36,776,14,,,,4255.05,0
15497050,10:36:04,10:36:04,777,15,,,,4477.55,0
15497050,10:36:36,10:36:36,778,16,,,,4685.38,0
15497050,10:37:04,10:37:04,779,17,,,,4900.07,0
15497050,10:37:27,10:37:27,780,18,,,,5024.9,0
15497050,10:37:41,10:37:41,781,19,,,,5123.53,0
15497050,10:38:19,10:38:19,782,20,,,,5407.91,0
15497050,10:38:47,10:38:47,783,21,,,,5616.1,0
15497050,10:39:16,10:39:16,784,22,,,,5867.56,0
15497050,10:39:40,10:39:40,785,23,,,,6102.2,0
15497050,10:40:13,10:40:13,2491,24,,,,6322.9,0
15497050,10:41:00,10:41:00,2492,25,,,,6570.52,
15497050,10:42:11,10:42:11,2493,26,,,,6989.47,0
15497050,10:42:45,10:42:45,2494,27,,,,7172.34,0
15497050,10:44:01,10:44:01,1064,28,,,,7621.17,0
15497050,10:45:33,10:45:33,1065,29,,,,8422.3,0
15497050,10:46:06,10:46:06,790,30,,,,8692.59,0
15497050,10:46:48,10:46:48,10749,31,,,,9021.5,0
15497050,10:47:56,10:47:56,792,32,,,,9550.3,0
15497050,10:48:33,10:48:33,793,33,,,,9994.88,0
15497050,10:50:00,10:50:00,1776,34,,,,10811.65,
15497050,10:55:19,10:55:19,10146,35,,,,13139.8,0
15497050,10:55:39,10:55:39,10738,36,,,,13302.53,0
15497050,10:56:14,10:56:14,10145,37,,,,13481.56,0
15497050,10:57:33,10:57:33,990,38,,,,13977,0
15497050,10:58:00,10:58:00,10737,39,,1,,14184.26,
15497060,10:25:00,10:25:00,7091,1,,,1,0,
15497060,10:26:32,10:26:32,9503,2,,,,639.75,0
15497060,10:27:05,10:27:05,23,3,,,,863.38,0
15497060,10:28:04,10:28:04,24,4,,,,1221.48,0
15497060,10:29:00,10:29:00,26,5,,,,1563.43,0
15497060,10:30:03,10:30:03,27,6,,,,1962.49,0
15497060,10:30:30,10:30:30,28,7,,,,2125.37,0
15497060,10:31:23,10:31:23,29,8,,,,2463.4,0
15497060,10:32:22,10:32:22,30,9,,,,2767.26,0
15497060,10:33:00,10:33:00,772,10,,,,2961.3,
15497060,10:33:48,10:33:48,773,11,,,,3334.03,0
15497060,10:34:27,10:34:27,774,12,,,,3629.25,0
15497060,10:35:13,10:35:13,775,13,,,,4081.4,0
15497060,10:35:36,10:35:36,776,14,,,,4255.05,0
15497060,10:36:04,10:36:04,777,15,,,,4477.55,0
15497060,10:36:36,10:36:36,778,16,,,,4685.38,0
15497060,10:37:04,10:37:04,779,17,,,,4900.07,0
15497060,10:37:27,10:37:27,780,18,,,,5024.9,0
15497060,10:37:41,10:37:41,781,19,,,,5123.53,0
15497060,10:38:19,10:38:19,782,20,,,,5407.91,0
15497060,10:38:47,10:38:47,783,21,,,,5616.1,0
15497060,10:39:16,10:39:16,784,22,,,,5867.56,0
15497060,10:39:40,10:39:40,785,23,,,,6102.2,0
15497060,10:40:13,10:40:13,2491,24,,,,6322.9,0
15497060,10:41:00,10:41:00,2492,25,,,,6570.52,
15497060,10:42:11,10:42:11,2493,26,,,,6989.47,0
15497060,10:42:45,10:42:45,2494,27,,,,7172.34,0
15497060,10:44:01,10:44:01,1064,28,,,,7621.17,0
15497060,10:45:33,10:45:33,1065,29,,,,8422.3,0
15497060,10:46:06,10:46:06,790,30,,,,8692.59,0
15497060,10:46:48,10:46:48,10749,31,,,,9021.5,0
15497060,10:47:56,10:47:56,792,32,,,,9550.3,0
15497060,10:48:33,10:48:33,793,33,,,,9994.88,0
15497060,10:50:00,10:50:00,1776,34,,,,10811.65,
15497060,10:55:19,10:55:19,10146,35,,,,13139.8,0
15497060,10:55:39,10:55:39,10738,36,,,,13302.53,0
15497060,10:56:14,10:56:14,10145,37,,,,13481.56,0
15497060,10:57:33,10:57:33,990,38,,,,13977,0
15497060,10:58:00,10:58:00,10737,39,,1,,14184.26,
15497100,10:25:00,10:25:00,7091,1,,,1,0,
15497100,10:26:32,10:26:32,9503,2,,,,639.75,0
15497100,10:27:05,10:27:05,23,3,,,,863.38,0
15497100,10:28:04,10:28:04,24,4,,,,1221.48,0
15497100,10:29:00,10:29:00,26,5,,,,1563.43,0
15497100,10:30:03,10:30:03,27,6,,,,1962.49,0
15497100,10:30:30,10:30:30,28,7,,,,2125.37,0
15497100,10:31:23,10:31:23,29,8,,,,2463.4,0
15497100,10:32:22,10:32:22,30,9,,,,2767.26,0
15497100,10:33:00,10:33:00,772,10,,,,2961.3,
15497100,10:33:48,10:33:48,773,11,,,,3334.03,0
15497100,10:34:27,10:34:27,774,12,,,,3629.25,0
15497100,10:35:13,10:35:13,775,13,,,,4081.4,0
15497100,10:35:36,10:35:36,776,14,,,,4255.05,0
15497100,10:36:04,10:36:04,777,15,,,,4477.55,0
15497100,10:36:36,10:36:36,778,16,,,,4685.38,0
15497100,10:37:04,10:37:04,779,17,,,,4900.07,0
15497100,10:37:27,10:37:27,780,18,,,,5024.9,0
15497100,10:37:41,10:37:41,781,19,,,,5123.53,0
15497100,10:38:19,10:38:19,782,20,,,,5407.91,0
15497100,10:38:47,10:38:47,783,21,,,,5616.1,0
15497100,10:39:16,10:39:16,784,22,,,,5867.56,0
15497100,10:39:40,10:39:40,785,23,,,,6102.2,0
15497100,10:40:13,10:40:13,2491,24,,,,6322.9,0
15497100,10:41:00,10:41:00,2492,25,,,,6570.52,
15497100,10:42:11,10:42:11,2493,26,,,,6989.47,0
15497100,10:42:45,10:42:45,2494,27,,,,7172.34,0
15497100,10:44:01,10:44:01,1064,28,,,,7621.17,0
15497100,10:45:33,10:45:33,1065,29,,,,8422.3,0
15497100,10:46:06,10:46:06,790,30,,,,8692.59,0
15497100,10:46:48,10:46:48,10749,31,,,,9021.5,0
15497100,10:47:56,10:47:56,792,32,,,,9550.3,0
15497100,10:48:33,10:48:33,793,33,,,,9994.88,0
15497100,10:50:00,10:50:00,1776,34,,,,10811.65,
15497100,10:55:19,10:55:19,10146,35,,,,13139.8,0
15497100,10:55:39,10:55:39,10738,36,,,,13302.53,0
15497100,10:56:14,10:56:14,10145,37,,,,13481.56,0
15497100,10:57:33,10:57:33,990,38,,,,13977,0
15497100,10:58:00,10:58:00,10737,39,,1,,14184.26,
15497110,10:25:00,10:25:00,7091,1,,,1,0,
15497110,10:26:32,10:26:32,9503,2,,,,639.75,0
15497110,10:27:05,10:27:05,23,3,,,,863.38,0
15497110,10:28:04,10:28:04,24,4,,,,1221.48,0
15497110,10:29:00,10:29:00,26,5,,,,1563.43,0
15497110,10:30:03,10:30:03,27,6,,,,1962.49,0
15497110,10:30:30,10:30:30,28,7,,,,2125.37,0
15497110,10:31:23,10:31:23,29,8,,,,2463.4,0
15497110,10:32:22,10:32:22,30,9,,,,2767.26,0
15497110,10:33:00,10:33:00,772,10,,,,2961.3,
15497110,10:33:48,10:33:48,773,11,,,,3334.03,0
15497110,10:34:27,10:34:27,774,12,,,,3629.25,0
15497110,10:35:13,10:35:13,775,13,,,,4081.4,0
15497110,10:35:36,10:35:36,776,14,,,,4255.05,0
15497110,10:36:04,10:36:04,777,15,,,,4477.55,0
15497110,10:36:36,10:36:36,778,16,,,,4685.38,0
15497110,10:37:04,10:37:04,779,17,,,,4900.07,0
15497110,10:37:27,10:37:27,780,18,,,,5024.9,0
15497110,10:37:41,10:37:41,781,19,,,,5123.53,0
15497110,10:38:19,10:38:19,782,20,,,,5407.91,0
15497110,10:38:47,10:38:47,783,21,,,,5616.1,0
15497110,10:39:16,10:39:16,784,22,,,,5867.56,0
15497110,10:39:40,10:39:40,785,23,,,,6102.2,0
15497110,10:40:13,10:40:13,2491,24,,,,6322.9,0
15497110,10:41:00,10:41:00,2492,25,,,,6570.52,
15497110,10:42:11,10:42:11,2493,26,,,,6989.47,0
15497110,10:42:45,10:42:45,2494,27,,,,7172.34,0
15497110,10:44:01,10:44:01,1064,28,,,,7621.17,0
15497110,10:45:33,10:45:33,1065,29,,,,8422.3,0
15497110,10:46:06,10:46:06,790,30,,,,8692.59,0
15497110,10:46:48,10:46:48,10749,31,,,,9021.5,0
15497110,10:47:56,10:47:56,792,32,,,,9550.3,0
15497110,10:48:33,10:48:33,793,33,,,,9994.88,0
15497110,10:50:00,10:50:00,1776,34,,,,10811.65,
15497110,10:55:19,10:55:19,10146,35,,,,13139.8,0
15497110,10:55:39,10:55:39,10738,36,,,,13302.53,0
15497110,10:56:14,10:56:14,10145,37,,,,13481.56,0
15497110,10:57:33,10:57:33,990,38,,,,13977,0
15497110,10:58:00,10:58:00,10737,39,,1,,14184.26,
15861020,09:55:00,09:55:00,7091,1,,,1,0,
15861020,09:56:32,09:56:32,9503,2,,,,639.75,0
15861020,09:57:05,09:57:05,23,3,,,,863.38,0
15861020,09:58:04,09:58:04,24,4,,,,1221.48,0
15861020,09:59:00,09:59:00,26,5,,,,1563.43,0
15861020,10:00:03,10:00:03,27,6,,,,1962.49,0
15861020,10:00:30,10:00:30,28,7,,,,2125.37,0
15861020,10:01:23,10:01:23,29,8,,,,2463.4,0
15861020,10:02:22,10:02:22,30,9,,,,2767.26,0
15861020,10:03:00,10:03:00,772,10,,,,2961.3,
15861020,10:03:48,10:03:48,773,11,,,,3334.03,0
15861020,10:04:27,10:04:27,774,12,,,,3629.25,0
15861020,10:05:13,10:05:13,775,13,,,,4081.4,0
15861020,10:05:36,10:05:36,776,14,,,,4255.05,0
15861020,10:06:04,10:06:04,777,15,,,,4477.55,0
15861020,10:06:36,10:06:36,778,16,,,,4685.38,0
15861020,10:07:04,10:07:04,779,17,,,,4900.07,0
15861020,10:07:27,10:07:27,780,18,,,,5024.9,0
15861020,10:07:41,10:07:41,781,19,,,,5123.53,0
15861020,10:08:19,10:08:19,782,20,,,,5407.91,0
15861020,10:08:47,10:08:47,783,21,,,,5616.1,0
15861020,10:09:16,10:09:16,784,22,,,,5867.56,0
15861020,10:09:40,10:09:40,785,23,,,,6102.2,0
15861020,10:10:13,10:10:13,2491,24,,,,6322.9,0
15861020,10:11:00,10:11:00,2492,25,,,,6570.52,
15861020,10:12:11,10:12:11,2493,26,,,,6989.47,0
15861020,10:12:45,10:12:45,2494,27,,,,7172.34,0
15861020,10:14:01,10:14:01,1064,28,,,,7621.17,0
15861020,10:15:33,10:15:33,1065,29,,,,8422.3,0
15861020,10:16:06,10:16:06,790,30,,,,8692.59,0
15861020,10:16:48,10:16:48,10749,31,,,,9021.5,0
15861020,10:17:56,10:17:56,792,32,,,,9550.3,0
15861020,10:18:33,10:18:33,793,33,,,,9994.88,0
15861020,10:20:00,10:20:00,1776,34,,,,10811.65,
15861020,10:25:19,10:25:19,10146,35,,,,13139.8,0
15861020,10:25:39,10:25:39,10738,36,,,,13302.53,0
15861020,10:26:14,10:26:14,10145,37,,,,13481.56,0
15861020,10:27:33,10:27:33,990,38,,,,13977,0
15861020,10:28:00,10:28:00,10737,39,,1,,14184.26,
15861030,09:55:00,09:55:00,7091,1,,,1,0,
15861030,09:56:32,09:56:32,9503,2,,,,639.75,0
15861030,09:57:05,09:57:05,23,3,,,,863.38,0
15861030,09:58:04,09:58:04,24,4,,,,1221.48,0
15861030,09:59:00,09:59:00,26,5,,,,1563.43,0
15861030,10:00:03,10:00:03,27,6,,,,1962.49,0
15861030,10:00:30,10:00:30,28,7,,,,2125.37,0
15861030,10:01:23,10:01:23,29,8,,,,2463.4,0
15861030,10:02:22,10:02:22,30,9,,,,2767.26,0
15861030,10:03:00,10:03:00,772,10,,,,2961.3,
15861030,10:03:48,10:03:48,773,11,,,,3334.03,0
15861030,10:04:27,10:04:27,774,12,,,,3629.25,0
15861030,10:05:13,10:05:13,775,13,,,,4081.4,0
15861030,10:05:36,10:05:36,776,14,,,,4255.05,0
15861030,10:06:04,10:06:04,777,15,,,,4477.55,0
15861030,10:06:36,10:06:36,778,16,,,,4685.38,0
15861030,10:07:04,10:07:04,779,17,,,,4900.07,0
15861030,10:07:27,10:07:27,780,18,,,,5024.9,0
15861030,10:07:41,10:07:41,781,19,,,,5123.53,0
15861030,10:08:19,10:08:19,782,20,,,,5407.91,0
15861030,10:08:47,10:08:47,783,21,,,,5616.1,0
15861030,10:09:16,10:09:16,784,22,,,,5867.56,0
15861030,10:09:40,10:09:40,785,23,,,,6102.2,0
15861030,10:10:13,10:10:13,2491,24,,,,6322.9,0
15861030,10:11:00,10:11:00,2492,25,,,,6570.52,
15861030,10:12:11,10:12:11,2493,26,,,,6989.47,0
15861030,10:12:45,10:12:45,2494,27,,,,7172.34,0
15861030,10:14:01,10:14:01,1064,28,,,,7621.17,0
15861030,10:15:33,10:15:33,1065,29,,,,8422.3,0
15861030,10:16:06,10:16:06,790,30,,,,8692.59,0
15861030,10:16:48,10:16:48,10749,31,,,,9021.5,0
15861030,10:17:56,10:17:56,792,32,,,,9550.3,0
15861030,10:18:33,10:18:33,793,33,,,,9994.88,0
15861030,10:20:00,10:20:00,1776,34,,,,10811.65,
15861030,10:25:19,10:25:19,10146,35,,,,13139.8,0
15861030,10:25:39,10:25:39,10738,36,,,,13302.53,0
15861030,10:26:14,10:26:14,10145,37,,,,13481.56,0
15861030,10:27:33,10:27:33,990,38,,,,13977,0
15861030,10:28:00,10:28:00,10737,39,,1,,14184.26,
15861040,09:55:00,09:55:00,7091,1,,,1,0,
15861040,09:56:32,09:56:32,9503,2,,,,639.75,0
15861040,09:57:05,09:57:05,23,3,,,,863.38,0
15861040,09:58:04,09:58:04,24,4,,,,1221.48,0
15861040,09:59:00,09:59:00,26,5,,,,1563.43,0
15861040,10:00:03,10:00:03,27,6,,,,1962.49,0
15861040,10:00:30,10:00:30,28,7,,,,2125.37,0
15861040,10:01:23,10:01:23,29,8,,,,2463.4,0
15861040,10:02:22,10:02:22,30,9,,,,2767.26,0
15861040,10:03:00,10:03:00,772,10,,,,2961.3,
15861040,10:03:48,10:03:48,773,11,,,,3334.03,0
15861040,10:04:27,10:04:27,774,12,,,,3629.25,0
15861040,10:05:13,10:05:13,775,13,,,,4081.4,0
15861040,10:05:36,10:05:36,776,14,,,,4255.05,0
15861040,10:06:04,10:06:04,777,15,,,,4477.55,0
15861040,10:06:36,10:06:36,778,16,,,,4685.38,0
15861040,10:07:04,10:07:04,779,17,,,,4900.07,0
15861040,10:07:27,10:07:27,780,18,,,,5024.9,0
15861040,10:07:41,10:07:41,781,19,,,,5123.53,0
15861040,10:08:19,10:08:19,782,20,,,,5407.91,0
15861040,10:08:47,10:08:47,783,21,,,,5616.1,0
15861040,10:09:16,10:09:16,784,22,,,,5867.56,0
15861040,10:09:40,10:09:40,785,23,,,,6102.2,0
15861040,10:10:13,10:10:13,2491,24,,,,6322.9,0
15861040,10:11:00,10:11:00,2492,25,,,,6570.52,
15861040,10:12:11,10:12:11,2493,26,,,,6989.47,0
15861040,10:12:45,10:12:45,2494,27,,,,7172.34,0
15861040,10:14:01,10:14:01,1064,28,,,,7621.17,0
15861040,10:15:33,10:15:33,1065,29,,,,8422.3,0
15861040,10:16:06,10:16:06,790,30,,,,8692.59,0
15861040,10:16:48,10:16:48,10749,31,,,,9021.5,0
15861040,10:17:56,10:17:56,792,32,,,,9550.3,0
15861040,10:18:33,10:18:33,793,33,,,,9994.88,0
15861040,10:20:00,10:20:00,1776,34,,,,10811.65,
15861040,10:25:19,10:25:19,10146,35,,,,13139.8,0
15861040,10:25:39,10:25:39,10738,36,,,,13302.53,0
15861040,10:26:14,10:26:14,10145,37,,,,13481.56,0
15861040,10:27:33,10:27:33,990,38,,,,13977,0
15861040,10:28:00,10:28:00,10737,39,,1,,14184.26,
15861050,09:55:00,09:55:00,7091,1,,,1,0,
15861050,09:56:32,09:56:32,9503,2,,,,639.75,0
15861050,09:57:05,09:57:05,23,3,,,,863.38,0
15861050,09:58:04,09:58:04,24,4,,,,1221.48,0
15861050,09:59:00,09:59:00,26,5,,,,1563.43,0
15861050,10:00:03,10:00:03,27,6,,,,1962.49,0
15861050,10:00:30,10:00:30,28,7,,,,2125.37,0
15861050,10:01:23,10:01:23,29,8,,,,2463.4,0
15861050,10:02:22,10:02:22,30,9,,,,2767.26,0
15861050,10:03:00,10:03:00,772,10,,,,2961.3,
15861050,10:03:48,10:03:48,773,11,,,,3334.03,0
15861050,10:04:27,10:04:27,774,12,,,,3629.25,0
15861050,10:05:13,10:05:13,775,13,,,,4081.4,0
15861050,10:05:36,10:05:36,776,14,,,,4255.05,0
15861050,10:06:04,10:06:04,777,15,,,,4477.55,0
15861050,10:06:36,10:06:36,778,16,,,,4685.38,0
15861050,10:07:04,10:07:04,779,17,,,,4900.07,0
15861050,10:07:27,10:07:27,780,18,,,,5024.9,0
15861050,10:07:41,10:07:41,781,19,,,,5123.53,0
15861050,10:08:19,10:08:19,782,20,,,,5407.91,0
15861050,10:08:47,10:08:47,783,21,,,,5616.1,0
15861050,10:09:16,10:09:16,784,22,,,,5867.56,0
15861050,10:09:40,10:09:40,785,23,,,,6102.2,0
15861050,10:10:13,10:10:13,2491,24,,,,6322.9,0
15861050,10:11:00,10:11:00,2492,25,,,,6570.52,
15861050,10:12:11,10:12:11,2493,26,,,,6989.47,0
15861050,10:12:45,10:12:45,2494,27,,,,7172.34,0
15861050,10:14:01,10:14:01,1064,28,,,,7621.17,0
15861050,10:15:33,10:15:33,1065,29,,,,8422.3,0
15861050,10:16:06,10:16:06,790,30,,,,8692.59,0
15861050,10:16:48,10:16:48,10749,31,,,,9021.5,0
15861050,10:17:56,10:17:56,792,32,,,,9550.3,0
15861050,10:18:33,10:18:33,793,33,,,,9994.88,0
15861050,10:20:00,10:20:00,1776,34,,,,10811.65,
15861050,10:25:19,10:25:19,10146,35,,,,13139.8,0
15861050,10:25:39,10:25:39,10738,36,,,,13302.53,0
15861050,10:26:14,10:26:14,10145,37,,,,13481.56,0
15861050,10:27:33,10:27:33,990,38,,,,13977,0
15861050,10:28:00,10:28:00,10737,39,,1,,14184.26,
15861060,09:55:00,09:55:00,7091,1,,,1,0,
15861060,09:56:32,09:56:32,9503,2,,,,639.75,0
15861060,09:57:05,09:57:05,23,3,,,,863.38,0
15861060,09:58:04,09:58:04,24,4,,,,1221.48,0
15861060,09:59:00,09:59:00,26,5,,,,1563.43,0
15861060,10:00:03,10:00:03,27,6,,,,1962.49,0
15861060,10:00:30,10:00:30,28,7,,,,2125.37,0
15861060,10:01:23,10:01:23,29,8,,,,2463.4,0
15861060,10:02:22,10:02:22,30,9,,,,2767.26,0
15861060,10:03:00,10:03:00,772,10,,,,2961.3,
15861060,10:03:48,10:03:48,773,11,,,,3334.03,0
15861060,10:04:27,10:04:27,774,12,,,,3629.25,0
15861060,10:05:13,10:05:13,775,13,,,,4081.4,0
15861060,10:05:36,10:05:36,776,14,,,,4255.05,0
15861060,10:06:04,10:06:04,777,15,,,,4477.55,0
15861060,10:06:36,10:06:36,778,16,,,,4685.38,0
15861060,10:07:04,10:07:04,779,17,,,,4900.07,0
15861060,10:07:27,10:07:27,780,18,,,,5024.9,0
15861060,10:07:41,10:07:41,781,19,,,,5123.53,0
15861060,10:08:19,10:08:19,782,20,,,,5407.91,0
15861060,10:08:47,10:08:47,783,21,,,,5616.1,0
15861060,10:09:16,10:09:16,784,22,,,,5867.56,0
15861060,10:09:40,10:09:40,785,23,,,,6102.2,0
15861060,10:10:13,10:10:13,2491,24,,,,6322.9,0
15861060,10:11:00,10:11:00,2492,25,,,,6570.52,
15861060,10:12:11,10:12:11,2493,26,,,,6989.47,0
15861060,10:12:45,10:12:45,2494,27,,,,7172.34,0
15861060,10:14:01,10:14:01,1064,28,,,,7621.17,0
15861060,10:15:33,10:15:33,1065,29,,,,8422.3,0
15861060,10:16:06,10:16:06,790,30,,,,8692.59,0
15861060,10:16:48,10:16:48,10749,31,,,,9021.5,0
15861060,10:17:56,10:17:56,792,32,,,,9550.3,0
15861060,10:18:33,10:18:33,793,33,,,,9994.88,0
15861060,10:20:00,10:20:00,1776,34,,,,10811.65,
15861060,10:25:19,10:25:19,10146,35,,,,13139.8,0
15861060,10:25:39,10:25:39,10738,36,,,,13302.53,0
15861060,10:26:14,10:26:14,10145,37,,,,13481.56,0
15861060,10:27:33,10:27:33,990,38,,,,13977,0
15861060,10:28:00,10:28:00,10737,39,,1,,14184.26,
15861100,09:55:00,09:55:00,7091,1,,,1,0,
15861100,09:56:32,09:56:32,9503,2,,,,639.75,0
15861100,09:57:05,09:57:05,23,3,,,,863.38,0
15861100,09:58:04,09:58:04,24,4,,,,1221.48,0
15861100,09:59:00,09:59:00,26,5,,,,1563.43,0
15861100,10:00:03,10:00:03,27,6,,,,1962.49,0
15861100,10:00:30,10:00:30,28,7,,,,2125.37,0
15861100,10:01:23,10:01:23,29,8,,,,2463.4,0
15861100,10:02:22,10:02:22,30,9,,,,2767.26,0
15861100,10:03:00,10:03:00,772,10,,,,2961.3,
15861100,10:03:48,10:03:48,773,11,,,,3334.03,0
15861100,10:04:27,10:04:27,774,12,,,,3629.25,0
15861100,10:05:13,10:05:13,775,13,,,,4081.4,0
15861100,10:05:36,10:05:36,776,14,,,,4255.05,0
15861100,10:06:04,10:06:04,777,15,,,,4477.55,0
15861100,10:06:36,10:06:36,778,16,,,,4685.38,0
15861100,10:07:04,10:07:04,779,17,,,,4900.07,0
15861100,10:07:27,10:07:27,780,18,,,,5024.9,0
15861100,10:07:41,10:07:41,781,19,,,,5123.53,0
15861100,10:08:19,10:08:19,782,20,,,,5407.91,0
15861100,10:08:47,10:08:47,783,21,,,,5616.1,0
15861100,10:09:16,10:09:16,784,22,,,,5867.56,0
15861100,10:09:40,10:09:40,785,23,,,,6102.2,0
15861100,10:10:13,10:10:13,2491,24,,,,6322.9,0
15861100,10:11:00,10:11:00,2492,25,,,,6570.52,
15861100,10:12:11,10:12:11,2493,26,,,,6989.47,0
15861100,10:12:45,10:12:45,2494,27,,,,7172.34,0
15861100,10:14:01,10:14:01,1064,28,,,,7621.17,0
15861100,10:15:33,10:15:33,1065,29,,,,8422.3,0
15861100,10:16:06,10:16:06,790,30,,,,8692.59,0
15861100,10:16:48,10:16:48,10749,31,,,,9021.5,0
15861100,10:17:56,10:17:56,792,32,,,,9550.3,0
15861100,10:18:33,10:18:33,793,33,,,,9994.88,0
15861100,10:20:00,10:20:00,1776,34,,,,10811.65,
15861100,10:25:19,10:25:19,10146,35,,,,13139.8,0
15861100,10:25:39,10:25:39,10738,36,,,,13302.53,0
15861100,10:26:14,10:26:14,10145,37,,,,13481.56,0
15861100,10:27:33,10:27:33,990,38,,,,13977,0
15861100,10:28:00,10:28:00,10737,39,,1,,14184.26,
15861110,09:55:00,09:55:00,7091,1,,,1,0,
15861110,09:56:32,09:56:32,9503,2,,,,639.75,0
15861110,09:57:05,09:57:05,23,3,,,,863.38,0
15861110,09:58:04,09:58:04,24,4,,,,1221.48,0
15861110,09:59:00,09:59:00,26,5,,,,1563.43,0
15861110,10:00:03,10:00:03,27,6,,,,1962.49,0
15861110,10:00:30,10:00:30,28,7,,,,2125.37,0
15861110,10:01:23,10:01:23,29,8,,,,2463.4,0
15861110,10:02:22,10:02:22,30,9,,,,2767.26,0
15861110,10:03:00,10:03:00,772,10,,,,2961.3,
15861110,10:03:48,10:03:48,773,11,,,,3334.03,0
15861110,10:04:27,10:04:27,774,12,,,,3629.25,0
15861110,10:05:13,10:05:13,775,13,,,,4081.4,0
15861110,10:05:36,10:05:36,776,14,,,,4255.05,0
15861110,10:06:04,10:06:04,777,15,,,,4477.55,0
15861110,10:06:36,10:06:36,778,16,,,,4685.38,0
15861110,10:07:04,10:07:04,779,17,,,,4900.07,0
15861110,10:07:27,10:07:27,780,18,,,,5024.9,0
15861110,10:07:41,10:07:41,781,19,,,,5123.53,0
15861110,10:08:19,10:08:19,782,20,,,,5407.91,0
15861110,10:08:47,10:08:47,783,21,,,,5616.1,0
15861110,10:09:16,10:09:16,784,22,,,,5867.56,0
15861110,10:09:40,10:09:40,785,23,,,,6102.2,0
15861110,10:10:13,10:10:13,2491,24,,,,6322.9,0
15861110,10:11:00,10:11:00,2492,25,,,,6570.52,
15861110,10:12:11,10:12:11,2493,26,,,,6989.47,0
15861110,10:12:45,10:12:45,2494,27,,,,7172.34,0
15861110,10:14:01,10:14:01,1064,28,,,,7621.17,0
15861110,10:15:33,10:15:33,1065,29,,,,8422.3,0
15861110,10:16:06,10:16:06,790,30,,,,8692.59,0
15861110,10:16:48,10:16:48,10749,31,,,,9021.5,0
15861110,10:17:56,10:17:56,792,32,,,,9550.3,0
15861110,10:18:33,10:18:33,793,33,,,,9994.88,0
15861110,10:20:00,10:20:00,1776,34,,,,10811.65,
15861110,10:25:19,10:25:19,10146,35,,,,13139.8,0
15861110,10:25:39,10:25:39,10738,36,,,,13302.53,0
15861110,10:26:14,10:26:14,10145,37,,,,13481.56,0
15861110,10:27:33,10:27:33,990,38,,,,13977,0
15861110,10:28:00,10:28:00,10737,39,,1,,14184.26,
1609020,07:25:00,07:25:00,7091,1,,,1,0,
1609020,07:26:20,07:26:20,9503,2,,,,639.75,0
1609020,07:26:49,07:26:49,23,3,,,,863.38,0
1609020,07:27:41,07:27:41,24,4,,,,1221.48,0
1609020,07:28:30,07:28:30,26,5,,,,1563.43,0
1609020,07:29:25,07:29:25,27,6,,,,1962.49,0
1609020,07:29:48,07:29:48,28,7,,,,2125.37,0
1609020,07:30:35,07:30:35,29,8,,,,2463.4,0
1609020,07:31:27,07:31:27,30,9,,,,2767.26,0
1609020,07:32:00,07:32:00,772,10,,,,2961.3,
1609020,07:32:48,07:32:48,773,11,,,,3334.03,0
1609020,07:33:27,07:33:27,774,12,,,,3629.25,0
1609020,07:34:13,07:34:13,775,13,,,,4081.4,0
1609020,07:34:36,07:34:36,776,14,,,,4255.05,0
1609020,07:35:04,07:35:04,777,15,,,,4477.55,0
1609020,07:35:36,07:35:36,778,16,,,,4685.38,0
1609020,07:36:04,07:36:04,779,17,,,,4900.07,0
1609020,07:36:27,07:36:27,780,18,,,,5024.9,0
1609020,07:36:41,07:36:41,781,19,,,,5123.53,0
1609020,07:37:19,07:37:19,782,20,,,,5407.91,0
1609020,07:37:47,07:37:47,783,21,,,,5616.1,0
1609020,07:38:16,07:38:16,784,22,,,,5867.56,0
1609020,07:38:40,07:38:40,785,23,,,,6102.2,0
1609020,07:39:13,07:39:13,2491,24,,,,6322.9,0
1609020,07:40:00,07:40:00,2492,25,,,,6570.52,
1609020,07:41:11,07:41:11,2493,26,,,,6989.47,0
1609020,07:41:45,07:41:45,2494,27,,,,7172.34,0
1609020,07:43:01,07:43:01,1064,28,,,,7621.17,0
1609020,07:44:33,07:44:33,1065,29,,,,8422.3,0
1609020,07:45:06,07:45:06,790,30,,,,8692.59,0
1609020,07:45:48,07:45:48,10749,31,,,,9021.5,0
1609020,07:46:56,07:46:56,792,32,,,,9550.3,0
1609020,07:47:33,07:47:33,793,33,,,,9994.88,0
1609020,07:49:00,07:49:00,1776,34,,,,10811.65,
1609020,07:54:19,07:54:19,10146,35,,,,13139.8,0
1609020,07:54:39,07:54:39,10738,36,,,,13302.53,0
1609020,07:55:14,07:55:14,10145,37,,,,13481.56,0
1609020,07:56:33,07:56:33,990,38,,,,13977,0
1609020,07:57:00,07:57:00,10737,39,,1,,14184.26,
1609030,07:25:00,07:25:00,7091,1,,,1,0,
1609030,07:26:20,07:26:20,9503,2,,,,639.75,0
1609030,07:26:49,07:26:49,23,3,,,,863.38,0
1609030,07:27:41,07:27:41,24,4,,,,1221.48,0
1609030,07:28:30,07:28:30,26,5,,,,1563.43,0
1609030,07:29:25,07:29:25,27,6,,,,1962.49,0
1609030,07:29:48,07:29:48,28,7,,,,2125.37,0
1609030,07:30:35,07:30:35,29,8,,,,2463.4,0
1609030,07:31:27,07:31:27,30,9,,,,2767.26,0
1609030,07:32:00,07:32:00,772,10,,,,2961.3,
1609030,07:32:48,07:32:48,773,11,,,,3334.03,0
1609030,07:33:27,07:33:27,774,12,,,,3629.25,0
1609030,07:34:13,07:34:13,775,13,,,,4081.4,0
1609030,07:34:36,07:34:36,776,14,,,,4255.05,0
1609030,07:35:04,07:35:04,777,15,,,,4477.55,0
1609030,07:35:36,07:35:36,778,16,,,,4685.38,0
1609030,07:36:04,07:36:04,779,17,,,,4900.07,0
1609030,07:36:27,07:36:27,780,18,,,,5024.9,0
1609030,07:36:41,07:36:41,781,19,,,,5123.53,0
1609030,07:37:19,07:37:19,782,20,,,,5407.91,0
1609030,07:37:47,07:37:47,783,21,,,,5616.1,0
1609030,07:38:16,07:38:16,784,22,,,,5867.56,0
1609030,07:38:40,07:38:40,785,23,,,,6102.2,0
1609030,07:39:13,07:39:13,2491,24,,,,6322.9,0
1609030,07:40:00,07:40:00,2492,25,,,,6570.52,
1609030,07:41:11,07:41:11,2493,26,,,,6989.47,0
1609030,07:41:45,07:41:45,2494,27,,,,7172.34,0
1609030,07:43:01,07:43:01,1064,28,,,,7621.17,0
1609030,07:44:33,07:44:33,1065,29,,,,8422.3,0
1609030,07:45:06,07:45:06,790,30,,,,8692.59,0
1609030,07:45:48,07:45:48,10749,31,,,,9021.5,0
1609030,07:46:56,07:46:56,792,32,,,,9550.3,0
1609030,07:47:33,07:47:33,793,33,,,,9994.88,0
1609030,07:49:00,07:49:00,1776,34,,,,10811.65,
1609030,07:54:19,07:54:19,10146,35,,,,13139.8,0
1609030,07:54:39,07:54:39,10738,36,,,,13302.53,0
1609030,07:55:14,07:55:14,10145,37,,,,13481.56,0
1609030,07:56:33,07:56:33,990,38,,,,13977,0
1609030,07:57:00,07:57:00,10737,39,,1,,14184.26,
1609040,07:25:00,07:25:00,7091,1,,,1,0,
1609040,07:26:20,07:26:20,9503,2,,,,639.75,0
1609040,07:26:49,07:26:49,23,3,,,,863.38,0
1609040,07:27:41,07:27:41,24,4,,,,1221.48,0
1609040,07:28:30,07:28:30,26,5,,,,1563.43,0
1609040,07:29:25,07:29:25,27,6,,,,1962.49,0
1609040,07:29:48,07:29:48,28,7,,,,2125.37,0
1609040,07:30:35,07:30:35,29,8,,,,2463.4,0
1609040,07:31:27,07:31:27,30,9,,,,2767.26,0
1609040,07:32:00,07:32:00,772,10,,,,2961.3,
1609040,07:32:48,07:32:48,773,11,,,,3334.03,0
1609040,07:33:27,07:33:27,774,12,,,,3629.25,0
1609040,07:34:13,07:34:13,775,13,,,,4081.4,0
1609040,07:34:36,07:34:36,776,14,,,,4255.05,0
1609040,07:35:04,07:35:04,777,15,,,,4477.55,0
1609040,07:35:36,07:35:36,778,16,,,,4685.38,0
1609040,07:36:04,07:36:04,779,17,,,,4900.07,0
1609040,07:36:27,07:36:27,780,18,,,,5024.9,0
1609040,07:36:41,07:36:41,781,19,,,,5123.53,0
1609040,07:37:19,07:37:19,782,20,,,,5407.91,0
1609040,07:37:47,07:37:47,783,21,,,,5616.1,0
1609040,07:38:16,07:38:16,784,22,,,,5867.56,0
1609040,07:38:40,07:38:40,785,23,,,,6102.2,0
1609040,07:39:13,07:39:13,2491,24,,,,6322.9,0
1609040,07:40:00,07:40:00,2492,25,,,,6570.52,
1609040,07:41:11,07:41:11,2493,26,,,,6989.47,0
1609040,07:41:45,07:41:45,2494,27,,,,7172.34,0
1609040,07:43:01,07:43:01,1064,28,,,,7621.17,0
1609040,07:44:33,07:44:33,1065,29,,,,8422.3,0
1609040,07:45:06,07:45:06,790,30,,,,8692.59,0
1609040,07:45:48,07:45:48,10749,31,,,,9021.5,0
1609040,07:46:56,07:46:56,792,32,,,,9550.3,0
1609040,07:47:33,07:47:33,793,33,,,,9994.88,0
1609040,07:49:00,07:49:00,1776,34,,,,10811.65,
1609040,07:54:19,07:54:19,10146,35,,,,13139.8,0
1609040,07:54:39,07:54:39,10738,36,,,,13302.53,0
1609040,07:55:14,07:55:14,10145,37,,,,13481.56,0
1609040,07:56:33,07:56:33,990,38,,,,13977,0
1609040,07:57:00,07:57:00,10737,39,,1,,14184.26,
1609050,07:25:00,07:25:00,7091,1,,,1,0,
1609050,07:26:20,07:26:20,9503,2,,,,639.75,0
1609050,07:26:49,07:26:49,23,3,,,,863.38,0
1609050,07:27:41,07:27:41,24,4,,,,1221.48,0
1609050,07:28:30,07:28:30,26,5,,,,1563.43,0
1609050,07:29:25,07:29:25,27,6,,,,1962.49,0
1609050,07:29:48,07:29:48,28,7,,,,2125.37,0
1609050,07:30:35,07:30:35,29,8,,,,2463.4,0
1609050,07:31:27,07:31:27,30,9,,,,2767.26,0
1609050,07:32:00,07:32:00,772,10,,,,2961.3,
1609050,07:32:48,07:32:48,773,11,,,,3334.03,0
1609050,07:33:27,07:33:27,774,12,,,,3629.25,0
1609050,07:34:13,07:34:13,775,13,,,,4081.4,0
1609050,07:34:36,07:34:36,776,14,,,,4255.05,0
1609050,07:35:04,07:35:04,777,15,,,,4477.55,0
1609050,07:35:36,07:35:36,778,16,,,,4685.38,0
1609050,07:36:04,07:36:04,779,17,,,,4900.07,0
1609050,07:36:27,07:36:27,780,18,,,,5024.9,0
1609050,07:36:41,07:36:41,781,19,,,,5123.53,0
1609050,07:37:19,07:37:19,782,20,,,,5407.91,0
1609050,07:37:47,07:37:47,783,21,,,,5616.1,0
1609050,07:38:16,07:38:16,784,22,,,,5867.56,0
1609050,07:38:40,07:38:40,785,23,,,,6102.2,0
1609050,07:39:13,07:39:13,2491,24,,,,6322.9,0
1609050,07:40:00,07:40:00,2492,25,,,,6570.52,
1609050,07:41:11,07:41:11,2493,26,,,,6989.47,0
1609050,07:41:45,07:41:45,2494,27,,,,7172.34,0
1609050,07:43:01,07:43:01,1064,28,,,,7621.17,0
1609050,07:44:33,07:44:33,1065,29,,,,8422.3,0
1609050,07:45:06,07:45:06,790,30,,,,8692.59,0
1609050,07:45:48,07:45:48,10749,31,,,,9021.5,0
1609050,07:46:56,07:46:56,792,32,,,,9550.3,0
1609050,07:47:33,07:47:33,793,33,,,,9994.88,0
1609050,07:49:00,07:49:00,1776,34,,,,10811.65,
1609050,07:54:19,07:54:19,10146,35,,,,13139.8,0
1609050,07:54:39,07:54:39,10738,36,,,,13302.53,0
1609050,07:55:14,07:55:14,10145,37,,,,13481.56,0
1609050,07:56:33,07:56:33,990,38,,,,13977,0
1609050,07:57:00,07:57:00,10737,39,,1,,14184.26,
1609060,07:25:00,07:25:00,7091,1,,,1,0,
1609060,07:26:20,07:26:20,9503,2,,,,639.75,0
1609060,07:26:49,07:26:49,23,3,,,,863.38,0
1609060,07:27:41,07:27:41,24,4,,,,1221.48,0
1609060,07:28:30,07:28:30,26,5,,,,1563.43,0
1609060,07:29:25,07:29:25,27,6,,,,1962.49,0
1609060,07:29:48,07:29:48,28,7,,,,2125.37,0
1609060,07:30:35,07:30:35,29,8,,,,2463.4,0
1609060,07:31:27,07:31:27,30,9,,,,2767.26,0
1609060,07:32:00,07:32:00,772,10,,,,2961.3,
1609060,07:32:48,07:32:48,773,11,,,,3334.03,0
1609060,07:33:27,07:33:27,774,12,,,,3629.25,0
1609060,07:34:13,07:34:13,775,13,,,,4081.4,0
1609060,07:34:36,07:34:36,776,14,,,,4255.05,0
1609060,07:35:04,07:35:04,777,15,,,,4477.55,0
1609060,07:35:36,07:35:36,778,16,,,,4685.38,0
1609060,07:36:04,07:36:04,779,17,,,,4900.07,0
1609060,07:36:27,07:36:27,780,18,,,,5024.9,0
1609060,07:36:41,07:36:41,781,19,,,,5123.53,0
1609060,07:37:19,07:37:19,782,20,,,,5407.91,0
1609060,07:37:47,07:37:47,783,21,,,,5616.1,0
1609060,07:38:16,07:38:16,784,22,,,,5867.56,0
1609060,07:38:40,07:38:40,785,23,,,,6102.2,0
1609060,07:39:13,07:39:13,2491,24,,,,6322.9,0
1609060,07:40:00,07:40:00,2492,25,,,,6570.52,
1609060,07:41:11,07:41:11,2493,26,,,,6989.47,0
1609060,07:41:45,07:41:45,2494,27,,,,7172.34,0
1609060,07:43:01,07:43:01,1064,28,,,,7621.17,0
1609060,07:44:33,07:44:33,1065,29,,,,8422.3,0
1609060,07:45:06,07:45:06,790,30,,,,8692.59,0
1609060,07:45:48,07:45:48,10749,31,,,,9021.5,0
1609060,07:46:56,07:46:56,792,32,,,,9550.3,0
1609060,07:47:33,07:47:33,793,33,,,,9994.88,0
1609060,07:49:00,07:49:00,1776,34,,,,10811.65,
1609060,07:54:19,07:54:19,10146,35,,,,13139.8,0
1609060,07:54:39,07:54:39,10738,36,,,,13302.53,0
1609060,07:55:14,07:55:14,10145,37,,,,13481.56,0
1609060,07:56:33,07:56:33,990,38,,,,13977,0
1609060,07:57:00,07:57:00,10737,39,,1,,14184.26,
1609100,07:25:00,07:25:00,7091,1,,,1,0,
1609100,07:26:20,07:26:20,9503,2,,,,639.75,0
1609100,07:26:49,07:26:49,23,3,,,,863.38,0
1609100,07:27:41,07:27:41,24,4,,,,1221.48,0
1609100,07:28:30,07:28:30,26,5,,,,1563.43,0
1609100,07:29:25,07:29:25,27,6,,,,1962.49,0
1609100,07:29:48,07:29:48,28,7,,,,2125.37,0
1609100,07:30:35,07:30:35,29,8,,,,2463.4,0
1609100,07:31:27,07:31:27,30,9,,,,2767.26,0
1609100,07:32:00,07:32:00,772,10,,,,2961.3,
1609100,07:32:48,07:32:48,773,11,,,,3334.03,0
1609100,07:33:27,07:33:27,774,12,,,,3629.25,0
1609100,07:34:13,07:34:13,775,13,,,,4081.4,0
1609100,07:34:36,07:34:36,776,14,,,,4255.05,0
1609100,07:35:04,07:35:04,777,15,,,,4477.55,0
1609100,07:35:36,07:35:36,778,16,,,,4685.38,0
1609100,07:36:04,07:36:04,779,17,,,,4900.07,0
1609100,07:36:27,07:36:27,780,18,,,,5024.9,0
1609100,07:36:41,07:36:41,781,19,,,,5123.53,0
1609100,07:37:19,07:37:19,782,20,,,,5407.91,0
1609100,07:37:47,07:37:47,783,21,,,,5616.1,0
1609100,07:38:16,07:38:16,784,22,,,,5867.56,0
1609100,07:38:40,07:38:40,785,23,,,,6102.2,0
1609100,07:39:13,07:39:13,2491,24,,,,6322.9,0
1609100,07:40:00,07:40:00,2492,25,,,,6570.52,
1609100,07:41:11,07:41:11,2493,26,,,,6989.47,0
1609100,07:41:45,07:41:45,2494,27,,,,7172.34,0
1609100,07:43:01,07:43:01,1064,28,,,,7621.17,0
1609100,07:44:33,07:44:33,1065,29,,,,8422.3,0
1609100,07:45:06,07:45:06,790,30,,,,8692.59,0
1609100,07:45:48,07:45:48,10749,31,,,,9021.5,0
1609100,07:46:56,07:46:56,792,32,,,,9550.3,0
1609100,07:47:33,07:47:33,793,33,,,,9994.88,0
1609100,07:49:00,07:49:00,1776,34,,,,10811.65,
1609100,07:54:19,07:54:19,10146,35,,,,13139.8,0
1609100,07:54:39,07:54:39,10738,36,,,,13302.53,0
1609100,07:55:14,07:55:14,10145,37,,,,13481.56,0
1609100,07:56:33,07:56:33,990,38,,,,13977,0
1609100,07:57:00,07:57:00,10737,39,,1,,14184.26,
1609110,07:25:00,07:25:00,7091,1,,,1,0,
1609110,07:26:20,07:26:20,9503,2,,,,639.75,0
1609110,07:26:49,07:26:49,23,3,,,,863.38,0
1609110,07:27:41,07:27:41,24,4,,,,1221.48,0
1609110,07:28:30,07:28:30,26,5,,,,1563.43,0
1609110,07:29:25,07:29:25,27,6,,,,1962.49,0
1609110,07:29:48,07:29:48,28,7,,,,2125.37,0
1609110,07:30:35,07:30:35,29,8,,,,2463.4,0
1609110,07:31:27,07:31:27,30,9,,,,2767.26,0
1609110,07:32:00,07:32:00,772,10,,,,2961.3,
1609110,07:32:48,07:32:48,773,11,,,,3334.03,0
1609110,07:33:27,07:33:27,774,12,,,,3629.25,0
1609110,07:34:13,07:34:13,775,13,,,,4081.4,0
1609110,07:34:36,07:34:36,776,14,,,,4255.05,0
1609110,07:35:04,07:35:04,777,15,,,,4477.55,0
1609110,07:35:36,07:35:36,778,16,,,,4685.38,0
1609110,07:36:04,07:36:04,779,17,,,,4900.07,0
1609110,07:36:27,07:36:27,780,18,,,,5024.9,0
1609110,07:36:41,07:36:41,781,19,,,,5123.53,0
1609110,07:37:19,07:37:19,782,20,,,,5407.91,0
1609110,07:37:47,07:37:47,783,21,,,,5616.1,0
1609110,07:38:16,07:38:16,784,22,,,,5867.56,0
1609110,07:38:40,07:38:40,785,23,,,,6102.2,0
1609110,07:39:13,07:39:13,2491,24,,,,6322.9,0
1609110,07:40:00,07:40:00,2492,25,,,,6570.52,
1609110,07:41:11,07:41:11,2493,26,,,,6989.47,0
1609110,07:41:45,07:41:45,2494,27,,,,7172.34,0
1609110,07:43:01,07:43:01,1064,28,,,,7621.17,0
1609110,07:44:33,07:44:33,1065,29,,,,8422.3,0
1609110,07:45:06,07:45:06,790,30,,,,8692.59,0
1609110,07:45:48,07:45:48,10749,31,,,,9021.5,0
1609110,07:46:56,07:46:56,792,32,,,,9550.3,0
1609110,07:47:33,07:47:33,793,33,,,,9994.88,0
1609110,07:49:00,07:49:00,1776,34,,,,10811.65,
1609110,07:54:19,07:54:19,10146,35,,,,13139.8,0
1609110,07:54:39,07:54:39,10738,36,,,,13302.53,0
1609110,07:55:14,07:55:14,10145,37,,,,13481.56,0
1609110,07:56:33,07:56:33,990,38,,,,13977,0
1609110,07:57:00,07:57:00,10737,39,,1,,14184.26,
16454020,08:21:00,08:21:00,7091,1,,,1,0,
16454020,08:22:44,08:22:44,9503,2,,,,639.75,0
16454020,08:23:21,08:23:21,23,3,,,,863.38,0
16454020,08:24:28,08:24:28,24,4,,,,1221.48,0
16454020,08:25:30,08:25:30,26,5,,,,1563.43,0
16454020,08:26:41,08:26:41,27,6,,,,1962.49,0
16454020,08:27:11,08:27:11,28,7,,,,2125.37,0
16454020,08:28:11,08:28:11,29,8,,,,2463.4,0
16454020,08:29:17,08:29:17,30,9,,,,2767.26,0
16454020,08:30:00,08:30:00,772,10,,,,2961.3,
16454020,08:30:54,08:30:54,773,11,,,,3334.03,0
16454020,08:31:38,08:31:38,774,12,,,,3629.25,0
16454020,08:32:30,08:32:30,775,13,,,,4081.4,0
16454020,08:32:55,08:32:55,776,14,,,,4255.05,0
16454020,08:33:27,08:33:27,777,15,,,,4477.55,0
16454020,08:34:03,08:34:03,778,16,,,,4685.38,0
16454020,08:34:34,08:34:34,779,17,,,,4900.07,0
16454020,08:35:01,08:35:01,780,18,,,,5024.9,0
16454020,08:35:17,08:35:17,781,19,,,,5123.53,0
16454020,08:35:59,08:35:59,782,20,,,,5407.91,0
16454020,08:36:30,08:36:30,783,21,,,,5616.1,0
16454020,08:37:03,08:37:03,784,22,,,,5867.56,0
16454020,08:37:30,08:37:30,785,23,,,,6102.2,0
16454020,08:38:08,08:38:08,2491,24,,,,6322.9,0
16454020,08:39:00,08:39:00,2492,25,,,,6570.52,
16454020,08:40:11,08:40:11,2493,26,,,,6989.47,0
16454020,08:40:45,08:40:45,2494,27,,,,7172.34,0
16454020,08:42:01,08:42:01,1064,28,,,,7621.17,0
16454020,08:43:33,08:43:33,1065,29,,,,8422.3,0
16454020,08:44:06,08:44:06,790,30,,,,8692.59,0
16454020,08:44:48,08:44:48,10749,31,,,,9021.5,0
16454020,08:45:56,08:45:56,792,32,,,,9550.3,0
16454020,08:46:33,08:46:33,793,33,,,,9994.88,0
16454020,08:48:00,08:48:00,1776,34,,,,10811.65,
16454020,08:53:59,08:53:59,10146,35,,,,13139.8,0
16454020,08:54:21,08:54:21,10738,36,,,,13302.53,0
16454020,08:55:01,08:55:01,10145,37,,,,13481.56,0
16454020,08:56:30,08:56:30,990,38,,,,13977,0
16454020,08:57:00,08:57:00,10737,39,,1,,14184.26,
16454030,08:21:00,08:21:00,7091,1,,,1,0,
16454030,08:22:44,08:22:44,9503,2,,,,639.75,0
16454030,08:23:21,08:23:21,23,3,,,,863.38,0
16454030,08:24:28,08:24:28,24,4,,,,1221.48,0
16454030,08:25:30,08:25:30,26,5,,,,1563.43,0
16454030,08:26:41,08:26:41,27,6,,,,1962.49,0
16454030,08:27:11,08:27:11,28,7,,,,2125.37,0
16454030,08:28:11,08:28:11,29,8,,,,2463.4,0
16454030,08:29:17,08:29:17,30,9,,,,2767.26,0
16454030,08:30:00,08:30:00,772,10,,,,2961.3,
16454030,08:30:54,08:30:54,773,11,,,,3334.03,0
16454030,08:31:38,08:31:38,774,12,,,,3629.25,0
16454030,08:32:30,08:32:30,775,13,,,,4081.4,0
16454030,08:32:55,08:32:55,776,14,,,,4255.05,0
16454030,08:33:27,08:33:27,777,15,,,,4477.55,0
16454030,08:34:03,08:34:03,778,16,,,,4685.38,0
16454030,08:34:34,08:34:34,779,17,,,,4900.07,0
16454030,08:35:01,08:35:01,780,18,,,,5024.9,0
16454030,08:35:17,08:35:17,781,19,,,,5123.53,0
16454030,08:35:59,08:35:59,782,20,,,,5407.91,0
16454030,08:36:30,08:36:30,783,21,,,,5616.1,0
16454030,08:37:03,08:37:03,784,22,,,,5867.56,0
16454030,08:37:30,08:37:30,785,23,,,,6102.2,0
16454030,08:38:08,08:38:08,2491,24,,,,6322.9,0
16454030,08:39:00,08:39:00,2492,25,,,,6570.52,
16454030,08:40:11,08:40:11,2493,26,,,,6989.47,0
16454030,08:40:45,08:40:45,2494,27,,,,7172.34,0
16454030,08:42:01,08:42:01,1064,28,,,,7621.17,0
16454030,08:43:33,08:43:33,1065,29,,,,8422.3,0
16454030,08:44:06,08:44:06,790,30,,,,8692.59,0
16454030,08:44:48,08:44:48,10749,31,,,,9021.5,0
16454030,08:45:56,08:45:56,792,32,,,,9550.3,0
16454030,08:46:33,08:46:33,793,33,,,,9994.88,0
16454030,08:48:00,08:48:00,1776,34,,,,10811.65,
16454030,08:53:59,08:53:59,10146,35,,,,13139.8,0
16454030,08:54:21,08:54:21,10738,36,,,,13302.53,0
16454030,08:55:01,08:55:01,10145,37,,,,13481.56,0
16454030,08:56:30,08:56:30,990,38,,,,13977,0
16454030,08:57:00,08:57:00,10737,39,,1,,14184.26,
16454040,08:21:00,08:21:00,7091,1,,,1,0,
16454040,08:22:44,08:22:44,9503,2,,,,639.75,0
16454040,08:23:21,08:23:21,23,3,,,,863.38,0
16454040,08:24:28,08:24:28,24,4,,,,1221.48,0
16454040,08:25:30,08:25:30,26,5,,,,1563.43,0
16454040,08:26:41,08:26:41,27,6,,,,1962.49,0
16454040,08:27:11,08:27:11,28,7,,,,2125.37,0
16454040,08:28:11,08:28:11,29,8,,,,2463.4,0
16454040,08:29:17,08:29:17,30,9,,,,2767.26,0
16454040,08:30:00,08:30:00,772,10,,,,2961.3,
16454040,08:30:54,08:30:54,773,11,,,,3334.03,0
16454040,08:31:38,08:31:38,774,12,,,,3629.25,0
16454040,08:32:30,08:32:30,775,13,,,,4081.4,0
16454040,08:32:55,08:32:55,776,14,,,,4255.05,0
16454040,08:33:27,08:33:27,777,15,,,,4477.55,0
16454040,08:34:03,08:34:03,778,16,,,,4685.38,0
16454040,08:34:34,08:34:34,779,17,,,,4900.07,0
16454040,08:35:01,08:35:01,780,18,,,,5024.9,0
16454040,08:35:17,08:35:17,781,19,,,,5123.53,0
16454040,08:35:59,08:35:59,782,20,,,,5407.91,0
16454040,08:36:30,08:36:30,783,21,,,,5616.1,0
16454040,08:37:03,08:37:03,784,22,,,,5867.56,0
16454040,08:37:30,08:37:30,785,23,,,,6102.2,0
16454040,08:38:08,08:38:08,2491,24,,,,6322.9,0
16454040,08:39:00,08:39:00,2492,25,,,,6570.52,
16454040,08:40:11,08:40:11,2493,26,,,,6989.47,0
16454040,08:40:45,08:40:45,2494,27,,,,7172.34,0
16454040,08:42:01,08:42:01,1064,28,,,,7621.17,0
16454040,08:43:33,08:43:33,1065,29,,,,8422.3,0
16454040,08:44:06,08:44:06,790,30,,,,8692.59,0
16454040,08:44:48,08:44:48,10749,31,,,,9021.5,0
16454040,08:45:56,08:45:56,792,32,,,,9550.3,0
16454040,08:46:33,08:46:33,793,33,,,,9994.88,0
16454040,08:48:00,08:48:00,1776,34,,,,10811.65,
16454040,08:53:59,08:53:59,10146,35,,,,13139.8,0
16454040,08:54:21,08:54:21,10738,36,,,,13302.53,0
16454040,08:55:01,08:55:01,10145,37,,,,13481.56,0
16454040,08:56:30,08:56:30,990,38,,,,13977,0
16454040,08:57:00,08:57:00,10737,39,,1,,14184.26,
16454050,08:21:00,08:21:00,7091,1,,,1,0,
16454050,08:22:44,08:22:44,9503,2,,,,639.75,0
16454050,08:23:21,08:23:21,23,3,,,,863.38,0
16454050,08:24:28,08:24:28,24,4,,,,1221.48,0
16454050,08:25:30,08:25:30,26,5,,,,1563.43,0
16454050,08:26:41,08:26:41,27,6,,,,1962.49,0
16454050,08:27:11,08:27:11,28,7,,,,2125.37,0
16454050,08:28:11,08:28:11,29,8,,,,2463.4,0
16454050,08:29:17,08:29:17,30,9,,,,2767.26,0
16454050,08:30:00,08:30:00,772,10,,,,2961.3,
16454050,08:30:54,08:30:54,773,11,,,,3334.03,0
16454050,08:31:38,08:31:38,774,12,,,,3629.25,0
16454050,08:32:30,08:32:30,775,13,,,,4081.4,0
16454050,08:32:55,08:32:55,776,14,,,,4255.05,0
16454050,08:33:27,08:33:27,777,15,,,,4477.55,0
16454050,08:34:03,08:34:03,778,16,,,,4685.38,0
16454050,08:34:34,08:34:34,779,17,,,,4900.07,0
16454050,08:35:01,08:35:01,780,18,,,,5024.9,0
16454050,08:35:17,08:35:17,781,19,,,,5123.53,0
16454050,08:35:59,08:35:59,782,20,,,,5407.91,0
16454050,08:36:30,08:36:30,783,21,,,,5616.1,0
16454050,08:37:03,08:37:03,784,22,,,,5867.56,0
16454050,08:37:30,08:37:30,785,23,,,,6102.2,0
16454050,08:38:08,08:38:08,2491,24,,,,6322.9,0
16454050,08:39:00,08:39:00,2492,25,,,,6570.52,
16454050,08:40:11,08:40:11,2493,26,,,,6989.47,0
16454050,08:40:45,08:40:45,2494,27,,,,7172.34,0
16454050,08:42:01,08:42:01,1064,28,,,,7621.17,0
16454050,08:43:33,08:43:33,1065,29,,,,8422.3,0
16454050,08:44:06,08:44:06,790,30,,,,8692.59,0
16454050,08:44:48,08:44:48,10749,31,,,,9021.5,0
16454050,08:45:56,08:45:56,792,32,,,,9550.3,0
16454050,08:46:33,08:46:33,793,33,,,,9994.88,0
16454050,08:48:00,08:48:00,1776,34,,,,10811.65,
16454050,08:53:59,08:53:59,10146,35,,,,13139.8,0
16454050,08:54:21,08:54:21,10738,36,,,,13302.53,0
16454050,08:55:01,08:55:01,10145,37,,,,13481.56,0
16454050,08:56:30,08:56:30,990,38,,,,13977,0
16454050,08:57:00,08:57:00,10737,39,,1,,14184.26,
16454060,08:21:00,08:21:00,7091,1,,,1,0,
16454060,08:22:44,08:22:44,9503,2,,,,639.75,0
16454060,08:23:21,08:23:21,23,3,,,,863.38,0
16454060,08:24:28,08:24:28,24,4,,,,1221.48,0
16454060,08:25:30,08:25:30,26,5,,,,1563.43,0
16454060,08:26:41,08:26:41,27,6,,,,1962.49,0
16454060,08:27:11,08:27:11,28,7,,,,2125.37,0
16454060,08:28:11,08:28:11,29,8,,,,2463.4,0
16454060,08:29:17,08:29:17,30,9,,,,2767.26,0
16454060,08:30:00,08:30:00,772,10,,,,2961.3,
16454060,08:30:54,08:30:54,773,11,,,,3334.03,0
16454060,08:31:38,08:31:38,774,12,,,,3629.25,0
16454060,08:32:30,08:32:30,775,13,,,,4081.4,0
16454060,08:32:55,08:32:55,776,14,,,,4255.05,0
16454060,08:33:27,08:33:27,777,15,,,,4477.55,0
16454060,08:34:03,08:34:03,778,16,,,,4685.38,0
16454060,08:34:34,08:34:34,779,17,,,,4900.07,0
16454060,08:35:01,08:35:01,780,18,,,,5024.9,0
16454060,08:35:17,08:35:17,781,19,,,,5123.53,0
16454060,08:35:59,08:35:59,782,20,,,,5407.91,0
16454060,08:36:30,08:36:30,783,21,,,,5616.1,0
16454060,08:37:03,08:37:03,784,22,,,,5867.56,0
16454060,08:37:30,08:37:30,785,23,,,,6102.2,0
16454060,08:38:08,08:38:08,2491,24,,,,6322.9,0
16454060,08:39:00,08:39:00,2492,25,,,,6570.52,
16454060,08:40:11,08:40:11,2493,26,,,,6989.47,0
16454060,08:40:45,08:40:45,2494,27,,,,7172.34,0
16454060,08:42:01,08:42:01,1064,28,,,,7621.17,0
16454060,08:43:33,08:43:33,1065,29,,,,8422.3,0
16454060,08:44:06,08:44:06,790,30,,,,8692.59,0
16454060,08:44:48,08:44:48,10749,31,,,,9021.5,0
16454060,08:45:56,08:45:56,792,32,,,,9550.3,0
16454060,08:46:33,08:46:33,793,33,,,,9994.88,0
16454060,08:48:00,08:48:00,1776,34,,,,10811.65,
16454060,08:53:59,08:53:59,10146,35,,,,13139.8,0
16454060,08:54:21,08:54:21,10738,36,,,,13302.53,0
16454060,08:55:01,08:55:01,10145,37,,,,13481.56,0
16454060,08:56:30,08:56:30,990,38,,,,13977,0
16454060,08:57:00,08:57:00,10737,39,,1,,14184.26,
16454100,08:21:00,08:21:00,7091,1,,,1,0,
16454100,08:22:44,08:22:44,9503,2,,,,639.75,0
16454100,08:23:21,08:23:21,23,3,,,,863.38,0
16454100,08:24:28,08:24:28,24,4,,,,1221.48,0
16454100,08:25:30,08:25:30,26,5,,,,1563.43,0
16454100,08:26:41,08:26:41,27,6,,,,1962.49,0
16454100,08:27:11,08:27:11,28,7,,,,2125.37,0
16454100,08:28:11,08:28:11,29,8,,,,2463.4,0
16454100,08:29:17,08:29:17,30,9,,,,2767.26,0
16454100,08:30:00,08:30:00,772,10,,,,2961.3,
16454100,08:30:54,08:30:54,773,11,,,,3334.03,0
16454100,08:31:38,08:31:38,774,12,,,,3629.25,0
16454100,08:32:30,08:32:30,775,13,,,,4081.4,0
16454100,08:32:55,08:32:55,776,14,,,,4255.05,0
16454100,08:33:27,08:33:27,777,15,,,,4477.55,0
16454100,08:34:03,08:34:03,778,16,,,,4685.38,0
16454100,08:34:34,08:34:34,779,17,,,,4900.07,0
16454100,08:35:01,08:35:01,780,18,,,,5024.9,0
16454100,08:35:17,08:35:17,781,19,,,,5123.53,0
16454100,08:35:59,08:35:59,782,20,,,,5407.91,0
16454100,08:36:30,08:36:30,783,21,,,,5616.1,0
16454100,08:37:03,08:37:03,784,22,,,,5867.56,0
16454100,08:37:30,08:37:30,785,23,,,,6102.2,0
16454100,08:38:08,08:38:08,2491,24,,,,6322.9,0
16454100,08:39:00,08:39:00,2492,25,,,,6570.52,
16454100,08:40:11,08:40:11,2493,26,,,,6989.47,0
16454100,08:40:45,08:40:45,2494,27,,,,7172.34,0
16454100,08:42:01,08:42:01,1064,28,,,,7621.17,0
16454100,08:43:33,08:43:33,1065,29,,,,8422.3,0
16454100,08:44:06,08:44:06,790,30,,,,8692.59,0
16454100,08:44:48,08:44:48,10749,31,,,,9021.5,0
16454100,08:45:56,08:45:56,792,32,,,,9550.3,0
16454100,08:46:33,08:46:33,793,33,,,,9994.88,0
16454100,08:48:00,08:48:00,1776,34,,,,10811.65,
16454100,08:53:59,08:53:59,10146,35,,,,13139.8,0
16454100,08:54:21,08:54:21,10738,36,,,,13302.53,0
16454100,08:55:01,08:55:01,10145,37,,,,13481.56,0
16454100,08:56:30,08:56:30,990,38,,,,13977,0
16454100,08:57:00,08:57:00,10737,39,,1,,14184.26,
16454110,08:21:00,08:21:00,7091,1,,,1,0,
16454110,08:22:44,08:22:44,9503,2,,,,639.75,0
16454110,08:23:21,08:23:21,23,3,,,,863.38,0
16454110,08:24:28,08:24:28,24,4,,,,1221.48,0
16454110,08:25:30,08:25:30,26,5,,,,1563.43,0
16454110,08:26:41,08:26:41,27,6,,,,1962.49,0
16454110,08:27:11,08:27:11,28,7,,,,2125.37,0
16454110,08:28:11,08:28:11,29,8,,,,2463.4,0
16454110,08:29:17,08:29:17,30,9,,,,2767.26,0
16454110,08:30:00,08:30:00,772,10,,,,2961.3,
16454110,08:30:54,08:30:54,773,11,,,,3334.03,0
16454110,08:31:38,08:31:38,774,12,,,,3629.25,0
16454110,08:32:30,08:32:30,775,13,,,,4081.4,0
16454110,08:32:55,08:32:55,776,14,,,,4255.05,0
16454110,08:33:27,08:33:27,777,15,,,,4477.55,0
16454110,08:34:03,08:34:03,778,16,,,,4685.38,0
16454110,08:34:34,08:34:34,779,17,,,,4900.07,0
16454110,08:35:01,08:35:01,780,18,,,,5024.9,0
16454110,08:35:17,08:35:17,781,19,,,,5123.53,0
16454110,08:35:59,08:35:59,782,20,,,,5407.91,0
16454110,08:36:30,08:36:30,783,21,,,,5616.1,0
16454110,08:37:03,08:37:03,784,22,,,,5867.56,0
16454110,08:37:30,08:37:30,785,23,,,,6102.2,0
16454110,08:38:08,08:38:08,2491,24,,,,6322.9,0
16454110,08:39:00,08:39:00,2492,25,,,,6570.52,
16454110,08:40:11,08:40:11,2493,26,,,,6989.47,0
16454110,08:40:45,08:40:45,2494,27,,,,7172.34,0
16454110,08:42:01,08:42:01,1064,28,,,,7621.17,0
16454110,08:43:33,08:43:33,1065,29,,,,8422.3,0
16454110,08:44:06,08:44:06,790,30,,,,8692.59,0
16454110,08:44:48,08:44:48,10749,31,,,,9021.5,0
16454110,08:45:56,08:45:56,792,32,,,,9550.3,0
16454110,08:46:33,08:46:33,793,33,,,,9994.88,0
16454110,08:48:00,08:48:00,1776,34,,,,10811.65,
16454110,08:53:59,08:53:59,10146,35,,,,13139.8,0
16454110,08:54:21,08:54:21,10738,36,,,,13302.53,0
16454110,08:55:01,08:55:01,10145,37,,,,13481.56,0
16454110,08:56:30,08:56:30,990,38,,,,13977,0
16454110,08:57:00,08:57:00,10737,39,,1,,14184.26,
16814020,10:55:00,10:55:00,7091,1,,,1,0,
16814020,10:56:32,10:56:32,9503,2,,,,639.75,0
16814020,10:57:05,10:57:05,23,3,,,,863.38,0
16814020,10:58:04,10:58:04,24,4,,,,1221.48,0
16814020,10:59:00,10:59:00,26,5,,,,1563.43,0
16814020,11:00:03,11:00:03,27,6,,,,1962.49,0
16814020,11:00:30,11:00:30,28,7,,,,2125.37,0
16814020,11:01:23,11:01:23,29,8,,,,2463.4,0
16814020,11:02:22,11:02:22,30,9,,,,2767.26,0
16814020,11:03:00,11:03:00,772,10,,,,2961.3,
16814020,11:03:48,11:03:48,773,11,,,,3334.03,0
16814020,11:04:27,11:04:27,774,12,,,,3629.25,0
16814020,11:05:13,11:05:13,775,13,,,,4081.4,0
16814020,11:05:36,11:05:36,776,14,,,,4255.05,0
16814020,11:06:04,11:06:04,777,15,,,,4477.55,0
16814020,11:06:36,11:06:36,778,16,,,,4685.38,0
16814020,11:07:04,11:07:04,779,17,,,,4900.07,0
16814020,11:07:27,11:07:27,780,18,,,,5024.9,0
16814020,11:07:41,11:07:41,781,19,,,,5123.53,0
16814020,11:08:19,11:08:19,782,20,,,,5407.91,0
16814020,11:08:47,11:08:47,783,21,,,,5616.1,0
16814020,11:09:16,11:09:16,784,22,,,,5867.56,0
16814020,11:09:40,11:09:40,785,23,,,,6102.2,0
16814020,11:10:13,11:10:13,2491,24,,,,6322.9,0
16814020,11:11:00,11:11:00,2492,25,,,,6570.52,
16814020,11:12:11,11:12:11,2493,26,,,,6989.47,0
16814020,11:12:45,11:12:45,2494,27,,,,7172.34,0
16814020,11:14:01,11:14:01,1064,28,,,,7621.17,0
16814020,11:15:33,11:15:33,1065,29,,,,8422.3,0
16814020,11:16:06,11:16:06,790,30,,,,8692.59,0
16814020,11:16:48,11:16:48,10749,31,,,,9021.5,0
16814020,11:17:56,11:17:56,792,32,,,,9550.3,0
16814020,11:18:33,11:18:33,793,33,,,,9994.88,0
16814020,11:20:00,11:20:00,1776,34,,,,10811.65,
16814020,11:25:19,11:25:19,10146,35,,,,13139.8,0
16814020,11:25:39,11:25:39,10738,36,,,,13302.53,0
16814020,11:26:14,11:26:14,10145,37,,,,13481.56,0
16814020,11:27:33,11:27:33,990,38,,,,13977,0
16814020,11:28:00,11:28:00,10737,39,,1,,14184.26,
16814030,10:55:00,10:55:00,7091,1,,,1,0,
16814030,10:56:32,10:56:32,9503,2,,,,639.75,0
16814030,10:57:05,10:57:05,23,3,,,,863.38,0
16814030,10:58:04,10:58:04,24,4,,,,1221.48,0
16814030,10:59:00,10:59:00,26,5,,,,1563.43,0
16814030,11:00:03,11:00:03,27,6,,,,1962.49,0
16814030,11:00:30,11:00:30,28,7,,,,2125.37,0
16814030,11:01:23,11:01:23,29,8,,,,2463.4,0
16814030,11:02:22,11:02:22,30,9,,,,2767.26,0
16814030,11:03:00,11:03:00,772,10,,,,2961.3,
16814030,11:03:48,11:03:48,773,11,,,,3334.03,0
16814030,11:04:27,11:04:27,774,12,,,,3629.25,0
16814030,11:05:13,11:05:13,775,13,,,,4081.4,0
16814030,11:05:36,11:05:36,776,14,,,,4255.05,0
16814030,11:06:04,11:06:04,777,15,,,,4477.55,0
16814030,11:06:36,11:06:36,778,16,,,,4685.38,0
16814030,11:07:04,11:07:04,779,17,,,,4900.07,0
16814030,11:07:27,11:07:27,780,18,,,,5024.9,0
16814030,11:07:41,11:07:41,781,19,,,,5123.53,0
16814030,11:08:19,11:08:19,782,20,,,,5407.91,0
16814030,11:08:47,11:08:47,783,21,,,,5616.1,0
16814030,11:09:16,11:09:16,784,22,,,,5867.56,0
16814030,11:09:40,11:09:40,785,23,,,,6102.2,0
16814030,11:10:13,11:10:13,2491,24,,,,6322.9,0
16814030,11:11:00,11:11:00,2492,25,,,,6570.52,
16814030,11:12:11,11:12:11,2493,26,,,,6989.47,0
16814030,11:12:45,11:12:45,2494,27,,,,7172.34,0
16814030,11:14:01,11:14:01,1064,28,,,,7621.17,0
16814030,11:15:33,11:15:33,1065,29,,,,8422.3,0
16814030,11:16:06,11:16:06,790,30,,,,8692.59,0
16814030,11:16:48,11:16:48,10749,31,,,,9021.5,0
16814030,11:17:56,11:17:56,792,32,,,,9550.3,0
16814030,11:18:33,11:18:33,793,33,,,,9994.88,0
16814030,11:20:00,11:20:00,1776,34,,,,10811.65,
16814030,11:25:19,11:25:19,10146,35,,,,13139.8,0
16814030,11:25:39,11:25:39,10738,36,,,,13302.53,0
16814030,11:26:14,11:26:14,10145,37,,,,13481.56,0
16814030,11:27:33,11:27:33,990,38,,,,13977,0
16814030,11:28:00,11:28:00,10737,39,,1,,14184.26,
16814040,10:55:00,10:55:00,7091,1,,,1,0,
16814040,10:56:32,10:56:32,9503,2,,,,639.75,0
16814040,10:57:05,10:57:05,23,3,,,,863.38,0
16814040,10:58:04,10:58:04,24,4,,,,1221.48,0
16814040,10:59:00,10:59:00,26,5,,,,1563.43,0
16814040,11:00:03,11:00:03,27,6,,,,1962.49,0
16814040,11:00:30,11:00:30,28,7,,,,2125.37,0
16814040,11:01:23,11:01:23,29,8,,,,2463.4,0
16814040,11:02:22,11:02:22,30,9,,,,2767.26,0
16814040,11:03:00,11:03:00,772,10,,,,2961.3,
16814040,11:03:48,11:03:48,773,11,,,,3334.03,0
16814040,11:04:27,11:04:27,774,12,,,,3629.25,0
16814040,11:05:13,11:05:13,775,13,,,,4081.4,0
16814040,11:05:36,11:05:36,776,14,,,,4255.05,0
16814040,11:06:04,11:06:04,777,15,,,,4477.55,0
16814040,11:06:36,11:06:36,778,16,,,,4685.38,0
16814040,11:07:04,11:07:04,779,17,,,,4900.07,0
16814040,11:07:27,11:07:27,780,18,,,,5024.9,0
16814040,11:07:41,11:07:41,781,19,,,,5123.53,0
16814040,11:08:19,11:08:19,782,20,,,,5407.91,0
16814040,11:08:47,11:08:47,783,21,,,,5616.1,0
16814040,11:09:16,11:09:16,784,22,,,,5867.56,0
16814040,11:09:40,11:09:40,785,23,,,,6102.2,0
16814040,11:10:13,11:10:13,2491,24,,,,6322.9,0
16814040,11:11:00,11:11:00,2492,25,,,,6570.52,
16814040,11:12:11,11:12:11,2493,26,,,,6989.47,0
16814040,11:12:45,11:12:45,2494,27,,,,7172.34,0
16814040,11:14:01,11:14:01,1064,28,,,,7621.17,0
16814040,11:15:33,11:15:33,1065,29,,,,8422.3,0
16814040,11:16:06,11:16:06,790,30,,,,8692.59,0
16814040,11:16:48,11:16:48,10749,31,,,,9021.5,0
16814040,11:17:56,11:17:56,792,32,,,,9550.3,0
16814040,11:18:33,11:18:33,793,33,,,,9994.88,0
16814040,11:20:00,11:20:00,1776,34,,,,10811.65,
16814040,11:25:19,11:25:19,10146,35,,,,13139.8,0
16814040,11:25:39,11:25:39,10738,36,,,,13302.53,0
16814040,11:26:14,11:26:14,10145,37,,,,13481.56,0
16814040,11:27:33,11:27:33,990,38,,,,13977,0
16814040,11:28:00,11:28:00,10737,39,,1,,14184.26,
16814050,10:55:00,10:55:00,7091,1,,,1,0,
16814050,10:56:32,10:56:32,9503,2,,,,639.75,0
16814050,10:57:05,10:57:05,23,3,,,,863.38,0
16814050,10:58:04,10:58:04,24,4,,,,1221.48,0
16814050,10:59:00,10:59:00,26,5,,,,1563.43,0
16814050,11:00:03,11:00:03,27,6,,,,1962.49,0
16814050,11:00:30,11:00:30,28,7,,,,2125.37,0
16814050,11:01:23,11:01:23,29,8,,,,2463.4,0
16814050,11:02:22,11:02:22,30,9,,,,2767.26,0
16814050,11:03:00,11:03:00,772,10,,,,2961.3,
16814050,11:03:48,11:03:48,773,11,,,,3334.03,0
16814050,11:04:27,11:04:27,774,12,,,,3629.25,0
16814050,11:05:13,11:05:13,775,13,,,,4081.4,0
16814050,11:05:36,11:05:36,776,14,,,,4255.05,0
16814050,11:06:04,11:06:04,777,15,,,,4477.55,0
16814050,11:06:36,11:06:36,778,16,,,,4685.38,0
16814050,11:07:04,11:07:04,779,17,,,,4900.07,0
16814050,11:07:27,11:07:27,780,18,,,,5024.9,0
16814050,11:07:41,11:07:41,781,19,,,,5123.53,0
16814050,11:08:19,11:08:19,782,20,,,,5407.91,0
16814050,11:08:47,11:08:47,783,21,,,,5616.1,0
16814050,11:09:16,11:09:16,784,22,,,,5867.56,0
16814050,11:09:40,11:09:40,785,23,,,,6102.2,0
16814050,11:10:13,11:10:13,2491,24,,,,6322.9,0
16814050,11:11:00,11:11:00,2492,25,,,,6570.52,
16814050,11:12:11,11:12:11,2493,26,,,,6989.47,0
16814050,11:12:45,11:12:45,2494,27,,,,7172.34,0
16814050,11:14:01,11:14:01,1064,28,,,,7621.17,0
16814050,11:15:33,11:15:33,1065,29,,,,8422.3,0
16814050,11:16:06,11:16:06,790,30,,,,8692.59,0
16814050,11:16:48,11:16:48,10749,31,,,,9021.5,0
16814050,11:17:56,11:17:56,792,32,,,,9550.3,0
16814050,11:18:33,11:18:33,793,33,,,,9994.88,0
16814050,11:20:00,11:20:00,1776,34,,,,10811.65,
16814050,11:25:19,11:25:19,10146,35,,,,13139.8,0
16814050,11:25:39,11:25:39,10738,36,,,,13302.53,0
16814050,11:26:14,11:26:14,10145,37,,,,13481.56,0
16814050,11:27:33,11:27:33,990,38,,,,13977,0
16814050,11:28:00,11:28:00,10737,39,,1,,14184.26,
16814060,10:55:00,10:55:00,7091,1,,,1,0,
16814060,10:56:32,10:56:32,9503,2,,,,639.75,0
16814060,10:57:05,10:57:05,23,3,,,,863.38,0
16814060,10:58:04,10:58:04,24,4,,,,1221.48,0
16814060,10:59:00,10:59:00,26,5,,,,1563.43,0
16814060,11:00:03,11:00:03,27,6,,,,1962.49,0
16814060,11:00:30,11:00:30,28,7,,,,2125.37,0
16814060,11:01:23,11:01:23,29,8,,,,2463.4,0
16814060,11:02:22,11:02:22,30,9,,,,2767.26,0
16814060,11:03:00,11:03:00,772,10,,,,2961.3,
16814060,11:03:48,11:03:48,773,11,,,,3334.03,0
16814060,11:04:27,11:04:27,774,12,,,,3629.25,0
16814060,11:05:13,11:05:13,775,13,,,,4081.4,0
16814060,11:05:36,11:05:36,776,14,,,,4255.05,0
16814060,11:06:04,11:06:04,777,15,,,,4477.55,0
16814060,11:06:36,11:06:36,778,16,,,,4685.38,0
16814060,11:07:04,11:07:04,779,17,,,,4900.07,0
16814060,11:07:27,11:07:27,780,18,,,,5024.9,0
16814060,11:07:41,11:07:41,781,19,,,,5123.53,0
16814060,11:08:19,11:08:19,782,20,,,,5407.91,0
16814060,11:08:47,11:08:47,783,21,,,,5616.1,0
16814060,11:09:16,11:09:16,784,22,,,,5867.56,0
16814060,11:09:40,11:09:40,785,23,,,,6102.2,0
16814060,11:10:13,11:10:13,2491,24,,,,6322.9,0
16814060,11:11:00,11:11:00,2492,25,,,,6570.52,
16814060,11:12:11,11:12:11,2493,26,,,,6989.47,0
16814060,11:12:45,11:12:45,2494,27,,,,7172.34,0
16814060,11:14:01,11:14:01,1064,28,,,,7621.17,0
16814060,11:15:33,11:15:33,1065,29,,,,8422.3,0
16814060,11:16:06,11:16:06,790,30,,,,8692.59,0
16814060,11:16:48,11:16:48,10749,31,,,,9021.5,0
16814060,11:17:56,11:17:56,792,32,,,,9550.3,0
16814060,11:18:33,11:18:33,793,33,,,,9994.88,0
16814060,11:20:00,11:20:00,1776,34,,,,10811.65,
16814060,11:25:19,11:25:19,10146,35,,,,13139.8,0
16814060,11:25:39,11:25:39,10738,36,,,,13302.53,0
16814060,11:26:14,11:26:14,10145,37,,,,13481.56,0
16814060,11:27:33,11:27:33,990,38,,,,13977,0
16814060,11:28:00,11:28:00,10737,39,,1,,14184.26,
16814100,10:55:00,10:55:00,7091,1,,,1,0,
16814100,10:56:32,10:56:32,9503,2,,,,639.75,0
16814100,10:57:05,10:57:05,23,3,,,,863.38,0
16814100,10:58:04,10:58:04,24,4,,,,1221.48,0
16814100,10:59:00,10:59:00,26,5,,,,1563.43,0
16814100,11:00:03,11:00:03,27,6,,,,1962.49,0
16814100,11:00:30,11:00:30,28,7,,,,2125.37,0
16814100,11:01:23,11:01:23,29,8,,,,2463.4,0
16814100,11:02:22,11:02:22,30,9,,,,2767.26,0
16814100,11:03:00,11:03:00,772,10,,,,2961.3,
16814100,11:03:48,11:03:48,773,11,,,,3334.03,0
16814100,11:04:27,11:04:27,774,12,,,,3629.25,0
16814100,11:05:13,11:05:13,775,13,,,,4081.4,0
16814100,11:05:36,11:05:36,776,14,,,,4255.05,0
16814100,11:06:04,11:06:04,777,15,,,,4477.55,0
16814100,11:06:36,11:06:36,778,16,,,,4685.38,0
16814100,11:07:04,11:07:04,779,17,,,,4900.07,0
16814100,11:07:27,11:07:27,780,18,,,,5024.9,0
16814100,11:07:41,11:07:41,781,19,,,,5123.53,0
16814100,11:08:19,11:08:19,782,20,,,,5407.91,0
16814100,11:08:47,11:08:47,783,21,,,,5616.1,0
16814100,11:09:16,11:09:16,784,22,,,,5867.56,0
16814100,11:09:40,11:09:40,785,23,,,,6102.2,0
16814100,11:10:13,11:10:13,2491,24,,,,6322.9,0
16814100,11:11:00,11:11:00,2492,25,,,,6570.52,
16814100,11:12:11,11:12:11,2493,26,,,,6989.47,0
16814100,11:12:45,11:12:45,2494,27,,,,7172.34,0
16814100,11:14:01,11:14:01,1064,28,,,,7621.17,0
16814100,11:15:33,11:15:33,1065,29,,,,8422.3,0
16814100,11:16:06,11:16:06,790,30,,,,8692.59,0
16814100,11:16:48,11:16:48,10749,31,,,,9021.5,0
16814100,11:17:56,11:17:56,792,32,,,,9550.3,0
16814100,11:18:33,11:18:33,793,33,,,,9994.88,0
16814100,11:20:00,11:20:00,1776,34,,,,10811.65,
16814100,11:25:19,11:25:19,10146,35,,,,13139.8,0
16814100,11:25:39,11:25:39,10738,36,,,,13302.53,0
16814100,11:26:14,11:26:14,10145,37,,,,13481.56,0
16814100,11:27:33,11:27:33,990,38,,,,13977,0
16814100,11:28:00,11:28:00,10737,39,,1,,14184.26,
16814110,10:55:00,10:55:00,7091,1,,,1,0,
16814110,10:56:32,10:56:32,9503,2,,,,639.75,0
16814110,10:57:05,10:57:05,23,3,,,,863.38,0
16814110,10:58:04,10:58:04,24,4,,,,1221.48,0
16814110,10:59:00,10:59:00,26,5,,,,1563.43,0
16814110,11:00:03,11:00:03,27,6,,,,1962.49,0
16814110,11:00:30,11:00:30,28,7,,,,2125.37,0
16814110,11:01:23,11:01:23,29,8,,,,2463.4,0
16814110,11:02:22,11:02:22,30,9,,,,2767.26,0
16814110,11:03:00,11:03:00,772,10,,,,2961.3,
16814110,11:03:48,11:03:48,773,11,,,,3334.03,0
16814110,11:04:27,11:04:27,774,12,,,,3629.25,0
16814110,11:05:13,11:05:13,775,13,,,,4081.4,0
16814110,11:05:36,11:05:36,776,14,,,,4255.05,0
16814110,11:06:04,11:06:04,777,15,,,,4477.55,0
16814110,11:06:36,11:06:36,778,16,,,,4685.38,0
16814110,11:07:04,11:07:04,779,17,,,,4900.07,0
16814110,11:07:27,11:07:27,780,18,,,,5024.9,0
16814110,11:07:41,11:07:41,781,19,,,,5123.53,0
16814110,11:08:19,11:08:19,782,20,,,,5407.91,0
16814110,11:08:47,11:08:47,783,21,,,,5616.1,0
16814110,11:09:16,11:09:16,784,22,,,,5867.56,0
16814110,11:09:40,11:09:40,785,23,,,,6102.2,0
16814110,11:10:13,11:10:13,2491,24,,,,6322.9,0
16814110,11:11:00,11:11:00,2492,25,,,,6570.52,
16814110,11:12:11,11:12:11,2493,26,,,,6989.47,0
16814110,11:12:45,11:12:45,2494,27,,,,7172.34,0
16814110,11:14:01,11:14:01,1064,28,,,,7621.17,0
16814110,11:15:33,11:15:33,1065,29,,,,8422.3,0
16814110,11:16:06,11:16:06,790,30,,,,8692.59,0
16814110,11:16:48,11:16:48,10749,31,,,,9021.5,0
16814110,11:17:56,11:17:56,792,32,,,,9550.3,0
16814110,11:18:33,11:18:33,793,33,,,,9994.88,0
16814110,11:20:00,11:20:00,1776,34,,,,10811.65,
16814110,11:25:19,11:25:19,10146,35,,,,13139.8,0
16814110,11:25:39,11:25:39,10738,36,,,,13302.53,0
16814110,11:26:14,11:26:14,10145,37,,,,13481.56,0
16814110,11:27:33,11:27:33,990,38,,,,13977,0
16814110,11:28:00,11:28:00,10737,39,,1,,14184.26,
18123020,17:25:00,17:25:00,7091,1,,,1,0,
18123020,17:26:55,17:26:55,9503,2,,,,639.75,0
18123020,17:27:36,17:27:36,23,3,,,,863.38,0
18123020,17:28:51,17:28:51,24,4,,,,1221.48,0
18123020,17:30:00,17:30:00,26,5,,,,1563.43,0
18123020,17:31:19,17:31:19,27,6,,,,1962.49,0
18123020,17:31:52,17:31:52,28,7,,,,2125.37,0
18123020,17:32:58,17:32:58,29,8,,,,2463.4,0
18123020,17:34:13,17:34:13,30,9,,,,2767.26,0
18123020,17:35:00,17:35:00,772,10,,,,2961.3,
18123020,17:36:07,17:36:07,773,11,,,,3334.03,0
18123020,17:37:00,17:37:00,774,12,,,,3629.25,0
18123020,17:38:04,17:38:04,775,13,,,,4081.4,0
18123020,17:38:34,17:38:34,776,14,,,,4255.05,0
18123020,17:39:13,17:39:13,777,15,,,,4477.55,0
18123020,17:39:57,17:39:57,778,16,,,,4685.38,0
18123020,17:40:35,17:40:35,779,17,,,,4900.07,0
18123020,17:41:08,17:41:08,780,18,,,,5024.9,0
18123020,17:41:27,17:41:27,781,19,,,,5123.53,0
18123020,17:42:19,17:42:19,782,20,,,,5407.91,0
18123020,17:42:57,17:42:57,783,21,,,,5616.1,0
18123020,17:43:38,17:43:38,784,22,,,,5867.56,0
18123020,17:44:10,17:44:10,785,23,,,,6102.2,0
18123020,17:44:56,17:44:56,2491,24,,,,6322.9,0
18123020,17:46:00,17:46:00,2492,25,,,,6570.52,
18123020,17:47:19,17:47:19,2493,26,,,,6989.47,0
18123020,17:47:56,17:47:56,2494,27,,,,7172.34,0
18123020,17:49:21,17:49:21,1064,28,,,,7621.17,0
18123020,17:51:04,17:51:04,1065,29,,,,8422.3,0
18123020,17:51:40,17:51:40,790,30,,,,8692.59,0
18123020,17:52:26,17:52:26,10749,31,,,,9021.5,0
18123020,17:53:42,17:53:42,792,32,,,,9550.3,0
18123020,17:54:23,17:54:23,793,33,,,,9994.88,0
18123020,17:56:00,17:56:00,1776,34,,,,10811.65,
18123020,18:01:19,18:01:19,10146,35,,,,13139.8,0
18123020,18:01:39,18:01:39,10738,36,,,,13302.53,0
18123020,18:02:14,18:02:14,10145,37,,,,13481.56,0
18123020,18:03:33,18:03:33,990,38,,,,13977,0
18123020,18:04:00,18:04:00,10737,39,,1,,14184.26,
18123030,17:25:00,17:25:00,7091,1,,,1,0,
18123030,17:26:55,17:26:55,9503,2,,,,639.75,0
18123030,17:27:36,17:27:36,23,3,,,,863.38,0
18123030,17:28:51,17:28:51,24,4,,,,1221.48,0
18123030,17:30:00,17:30:00,26,5,,,,1563.43,0
18123030,17:31:19,17:31:19,27,6,,,,1962.49,0
18123030,17:31:52,17:31:52,28,7,,,,2125.37,0
18123030,17:32:58,17:32:58,29,8,,,,2463.4,0
18123030,17:34:13,17:34:13,30,9,,,,2767.26,0
18123030,17:35:00,17:35:00,772,10,,,,2961.3,
18123030,17:36:07,17:36:07,773,11,,,,3334.03,0
18123030,17:37:00,17:37:00,774,12,,,,3629.25,0
18123030,17:38:04,17:38:04,775,13,,,,4081.4,0
18123030,17:38:34,17:38:34,776,14,,,,4255.05,0
18123030,17:39:13,17:39:13,777,15,,,,4477.55,0
18123030,17:39:57,17:39:57,778,16,,,,4685.38,0
18123030,17:40:35,17:40:35,779,17,,,,4900.07,0
18123030,17:41:08,17:41:08,780,18,,,,5024.9,0
18123030,17:41:27,17:41:27,781,19,,,,5123.53,0
18123030,17:42:19,17:42:19,782,20,,,,5407.91,0
18123030,17:42:57,17:42:57,783,21,,,,5616.1,0
18123030,17:43:38,17:43:38,784,22,,,,5867.56,0
18123030,17:44:10,17:44:10,785,23,,,,6102.2,0
18123030,17:44:56,17:44:56,2491,24,,,,6322.9,0
18123030,17:46:00,17:46:00,2492,25,,,,6570.52,
18123030,17:47:19,17:47:19,2493,26,,,,6989.47,0
18123030,17:47:56,17:47:56,2494,27,,,,7172.34,0
18123030,17:49:21,17:49:21,1064,28,,,,7621.17,0
18123030,17:51:04,17:51:04,1065,29,,,,8422.3,0
18123030,17:51:40,17:51:40,790,30,,,,8692.59,0
18123030,17:52:26,17:52:26,10749,31,,,,9021.5,0
18123030,17:53:42,17:53:42,792,32,,,,9550.3,0
18123030,17:54:23,17:54:23,793,33,,,,9994.88,0
18123030,17:56:00,17:56:00,1776,34,,,,10811.65,
18123030,18:01:19,18:01:19,10146,35,,,,13139.8,0
18123030,18:01:39,18:01:39,10738,36,,,,13302.53,0
18123030,18:02:14,18:02:14,10145,37,,,,13481.56,0
18123030,18:03:33,18:03:33,990,38,,,,13977,0
18123030,18:04:00,18:04:00,10737,39,,1,,14184.26,
18123040,17:25:00,17:25:00,7091,1,,,1,0,
18123040,17:26:55,17:26:55,9503,2,,,,639.75,0
18123040,17:27:36,17:27:36,23,3,,,,863.38,0
18123040,17:28:51,17:28:51,24,4,,,,1221.48,0
18123040,17:30:00,17:30:00,26,5,,,,1563.43,0
18123040,17:31:19,17:31:19,27,6,,,,1962.49,0
18123040,17:31:52,17:31:52,28,7,,,,2125.37,0
18123040,17:32:58,17:32:58,29,8,,,,2463.4,0
18123040,17:34:13,17:34:13,30,9,,,,2767.26,0
18123040,17:35:00,17:35:00,772,10,,,,2961.3,
18123040,17:36:07,17:36:07,773,11,,,,3334.03,0
18123040,17:37:00,17:37:00,774,12,,,,3629.25,0
18123040,17:38:04,17:38:04,775,13,,,,4081.4,0
18123040,17:38:34,17:38:34,776,14,,,,4255.05,0
18123040,17:39:13,17:39:13,777,15,,,,4477.55,0
18123040,17:39:57,17:39:57,778,16,,,,4685.38,0
18123040,17:40:35,17:40:35,779,17,,,,4900.07,0
18123040,17:41:08,17:41:08,780,18,,,,5024.9,0
18123040,17:41:27,17:41:27,781,19,,,,5123.53,0
18123040,17:42:19,17:42:19,782,20,,,,5407.91,0
18123040,17:42:57,17:42:57,783,21,,,,5616.1,0
18123040,17:43:38,17:43:38,784,22,,,,5867.56,0
18123040,17:44:10,17:44:10,785,23,,,,6102.2,0
18123040,17:44:56,17:44:56,2491,24,,,,6322.9,0
18123040,17:46:00,17:46:00,2492,25,,,,6570.52,
18123040,17:47:19,17:47:19,2493,26,,,,6989.47,0
18123040,17:47:56,17:47:56,2494,27,,,,7172.34,0
18123040,17:49:21,17:49:21,1064,28,,,,7621.17,0
18123040,17:51:04,17:51:04,1065,29,,,,8422.3,0
18123040,17:51:40,17:51:40,790,30,,,,8692.59,0
18123040,17:52:26,17:52:26,10749,31,,,,9021.5,0
18123040,17:53:42,17:53:42,792,32,,,,9550.3,0
18123040,17:54:23,17:54:23,793,33,,,,9994.88,0
18123040,17:56:00,17:56:00,1776,34,,,,10811.65,
18123040,18:01:19,18:01:19,10146,35,,,,13139.8,0
18123040,18:01:39,18:01:39,10738,36,,,,13302.53,0
18123040,18:02:14,18:02:14,10145,37,,,,13481.56,0
18123040,18:03:33,18:03:33,990,38,,,,13977,0
18123040,18:04:00,18:04:00,10737,39,,1,,14184.26,
18123050,17:25:00,17:25:00,7091,1,,,1,0,
18123050,17:26:55,17:26:55,9503,2,,,,639.75,0
18123050,17:27:36,17:27:36,23,3,,,,863.38,0
18123050,17:28:51,17:28:51,24,4,,,,1221.48,0
18123050,17:30:00,17:30:00,26,5,,,,1563.43,0
18123050,17:31:19,17:31:19,27,6,,,,1962.49,0
18123050,17:31:52,17:31:52,28,7,,,,2125.37,0
18123050,17:32:58,17:32:58,29,8,,,,2463.4,0
18123050,17:34:13,17:34:13,30,9,,,,2767.26,0
18123050,17:35:00,17:35:00,772,10,,,,2961.3,
18123050,17:36:07,17:36:07,773,11,,,,3334.03,0
18123050,17:37:00,17:37:00,774,12,,,,3629.25,0
18123050,17:38:04,17:38:04,775,13,,,,4081.4,0
18123050,17:38:34,17:38:34,776,14,,,,4255.05,0
18123050,17:39:13,17:39:13,777,15,,,,4477.55,0
18123050,17:39:57,17:39:57,778,16,,,,4685.38,0
18123050,17:40:35,17:40:35,779,17,,,,4900.07,0
18123050,17:41:08,17:41:08,780,18,,,,5024.9,0
18123050,17:41:27,17:41:27,781,19,,,,5123.53,0
18123050,17:42:19,17:42:19,782,20,,,,5407.91,0
18123050,17:42:57,17:42:57,783,21,,,,5616.1,0
18123050,17:43:38,17:43:38,784,22,,,,5867.56,0
18123050,17:44:10,17:44:10,785,23,,,,6102.2,0
18123050,17:44:56,17:44:56,2491,24,,,,6322.9,0
18123050,17:46:00,17:46:00,2492,25,,,,6570.52,
18123050,17:47:19,17:47:19,2493,26,,,,6989.47,0
18123050,17:47:56,17:47:56,2494,27,,,,7172.34,0
18123050,17:49:21,17:49:21,1064,28,,,,7621.17,0
18123050,17:51:04,17:51:04,1065,29,,,,8422.3,0
18123050,17:51:40,17:51:40,790,30,,,,8692.59,0
18123050,17:52:26,17:52:26,10749,31,,,,9021.5,0
18123050,17:53:42,17:53:42,792,32,,,,9550.3,0
18123050,17:54:23,17:54:23,793,33,,,,9994.88,0
18123050,17:56:00,17:56:00,1776,34,,,,10811.65,
18123050,18:01:19,18:01:19,10146,35,,,,13139.8,0
18123050,18:01:39,18:01:39,10738,36,,,,13302.53,0
18123050,18:02:14,18:02:14,10145,37,,,,13481.56,0
18123050,18:03:33,18:03:33,990,38,,,,13977,0
18123050,18:04:00,18:04:00,10737,39,,1,,14184.26,
18123060,17:25:00,17:25:00,7091,1,,,1,0,
18123060,17:26:55,17:26:55,9503,2,,,,639.75,0
18123060,17:27:36,17:27:36,23,3,,,,863.38,0
18123060,17:28:51,17:28:51,24,4,,,,1221.48,0
18123060,17:30:00,17:30:00,26,5,,,,1563.43,0
18123060,17:31:19,17:31:19,27,6,,,,1962.49,0
18123060,17:31:52,17:31:52,28,7,,,,2125.37,0
18123060,17:32:58,17:32:58,29,8,,,,2463.4,0
18123060,17:34:13,17:34:13,30,9,,,,2767.26,0
18123060,17:35:00,17:35:00,772,10,,,,2961.3,
18123060,17:36:07,17:36:07,773,11,,,,3334.03,0
18123060,17:37:00,17:37:00,774,12,,,,3629.25,0
18123060,17:38:04,17:38:04,775,13,,,,4081.4,0
18123060,17:38:34,17:38:34,776,14,,,,4255.05,0
18123060,17:39:13,17:39:13,777,15,,,,4477.55,0
18123060,17:39:57,17:39:57,778,16,,,,4685.38,0
18123060,17:40:35,17:40:35,779,17,,,,4900.07,0
18123060,17:41:08,17:41:08,780,18,,,,5024.9,0
18123060,17:41:27,17:41:27,781,19,,,,5123.53,0
18123060,17:42:19,17:42:19,782,20,,,,5407.91,0
18123060,17:42:57,17:42:57,783,21,,,,5616.1,0
18123060,17:43:38,17:43:38,784,22,,,,5867.56,0
18123060,17:44:10,17:44:10,785,23,,,,6102.2,0
18123060,17:44:56,17:44:56,2491,24,,,,6322.9,0
18123060,17:46:00,17:46:00,2492,25,,,,6570.52,
18123060,17:47:19,17:47:19,2493,26,,,,6989.47,0
18123060,17:47:56,17:47:56,2494,27,,,,7172.34,0
18123060,17:49:21,17:49:21,1064,28,,,,7621.17,0
18123060,17:51:04,17:51:04,1065,29,,,,8422.3,0
18123060,17:51:40,17:51:40,790,30,,,,8692.59,0
18123060,17:52:26,17:52:26,10749,31,,,,9021.5,0
18123060,17:53:42,17:53:42,792,32,,,,9550.3,0
18123060,17:54:23,17:54:23,793,33,,,,9994.88,0
18123060,17:56:00,17:56:00,1776,34,,,,10811.65,
18123060,18:01:19,18:01:19,10146,35,,,,13139.8,0
18123060,18:01:39,18:01:39,10738,36,,,,13302.53,0
18123060,18:02:14,18:02:14,10145,37,,,,13481.56,0
18123060,18:03:33,18:03:33,990,38,,,,13977,0
18123060,18:04:00,18:04:00,10737,39,,1,,14184.26,
18123100,17:25:00,17:25:00,7091,1,,,1,0,
18123100,17:26:55,17:26:55,9503,2,,,,639.75,0
18123100,17:27:36,17:27:36,23,3,,,,863.38,0
18123100,17:28:51,17:28:51,24,4,,,,1221.48,0
18123100,17:30:00,17:30:00,26,5,,,,1563.43,0
18123100,17:31:19,17:31:19,27,6,,,,1962.49,0
18123100,17:31:52,17:31:52,28,7,,,,2125.37,0
18123100,17:32:58,17:32:58,29,8,,,,2463.4,0
18123100,17:34:13,17:34:13,30,9,,,,2767.26,0
18123100,17:35:00,17:35:00,772,10,,,,2961.3,
18123100,17:36:07,17:36:07,773,11,,,,3334.03,0
18123100,17:37:00,17:37:00,774,12,,,,3629.25,0
18123100,17:38:04,17:38:04,775,13,,,,4081.4,0
18123100,17:38:34,17:38:34,776,14,,,,4255.05,0
18123100,17:39:13,17:39:13,777,15,,,,4477.55,0
18123100,17:39:57,17:39:57,778,16,,,,4685.38,0
18123100,17:40:35,17:40:35,779,17,,,,4900.07,0
18123100,17:41:08,17:41:08,780,18,,,,5024.9,0
18123100,17:41:27,17:41:27,781,19,,,,5123.53,0
18123100,17:42:19,17:42:19,782,20,,,,5407.91,0
18123100,17:42:57,17:42:57,783,21,,,,5616.1,0
18123100,17:43:38,17:43:38,784,22,,,,5867.56,0
18123100,17:44:10,17:44:10,785,23,,,,6102.2,0
18123100,17:44:56,17:44:56,2491,24,,,,6322.9,0
18123100,17:46:00,17:46:00,2492,25,,,,6570.52,
18123100,17:47:19,17:47:19,2493,26,,,,6989.47,0
18123100,17:47:56,17:47:56,2494,27,,,,7172.34,0
18123100,17:49:21,17:49:21,1064,28,,,,7621.17,0
18123100,17:51:04,17:51:04,1065,29,,,,8422.3,0
18123100,17:51:40,17:51:40,790,30,,,,8692.59,0
18123100,17:52:26,17:52:26,10749,31,,,,9021.5,0
18123100,17:53:42,17:53:42,792,32,,,,9550.3,0
18123100,17:54:23,17:54:23,793,33,,,,9994.88,0
18123100,17:56:00,17:56:00,1776,34,,,,10811.65,
18123100,18:01:19,18:01:19,10146,35,,,,13139.8,0
18123100,18:01:39,18:01:39,10738,36,,,,13302.53,0
18123100,18:02:14,18:02:14,10145,37,,,,13481.56,0
18123100,18:03:33,18:03:33,990,38,,,,13977,0
18123100,18:04:00,18:04:00,10737,39,,1,,14184.26,
18123110,17:25:00,17:25:00,7091,1,,,1,0,
18123110,17:26:55,17:26:55,9503,2,,,,639.75,0
18123110,17:27:36,17:27:36,23,3,,,,863.38,0
18123110,17:28:51,17:28:51,24,4,,,,1221.48,0
18123110,17:30:00,17:30:00,26,5,,,,1563.43,0
18123110,17:31:19,17:31:19,27,6,,,,1962.49,0
18123110,17:31:52,17:31:52,28,7,,,,2125.37,0
18123110,17:32:58,17:32:58,29,8,,,,2463.4,0
18123110,17:34:13,17:34:13,30,9,,,,2767.26,0
18123110,17:35:00,17:35:00,772,10,,,,2961.3,
18123110,17:36:07,17:36:07,773,11,,,,3334.03,0
18123110,17:37:00,17:37:00,774,12,,,,3629.25,0
18123110,17:38:04,17:38:04,775,13,,,,4081.4,0
18123110,17:38:34,17:38:34,776,14,,,,4255.05,0
18123110,17:39:13,17:39:13,777,15,,,,4477.55,0
18123110,17:39:57,17:39:57,778,16,,,,4685.38,0
18123110,17:40:35,17:40:35,779,17,,,,4900.07,0
18123110,17:41:08,17:41:08,780,18,,,,5024.9,0
18123110,17:41:27,17:41:27,781,19,,,,5123.53,0
18123110,17:42:19,17:42:19,782,20,,,,5407.91,0
18123110,17:42:57,17:42:57,783,21,,,,5616.1,0
18123110,17:43:38,17:43:38,784,22,,,,5867.56,0
18123110,17:44:10,17:44:10,785,23,,,,6102.2,0
18123110,17:44:56,17:44:56,2491,24,,,,6322.9,0
18123110,17:46:00,17:46:00,2492,25,,,,6570.52,
18123110,17:47:19,17:47:19,2493,26,,,,6989.47,0
18123110,17:47:56,17:47:56,2494,27,,,,7172.34,0
18123110,17:49:21,17:49:21,1064,28,,,,7621.17,0
18123110,17:51:04,17:51:04,1065,29,,,,8422.3,0
18123110,17:51:40,17:51:40,790,30,,,,8692.59,0
18123110,17:52:26,17:52:26,10749,31,,,,9021.5,0
18123110,17:53:42,17:53:42,792,32,,,,9550.3,0
18123110,17:54:23,17:54:23,793,33,,,,9994.88,0
18123110,17:56:00,17:56:00,1776,34,,,,10811.65,
18123110,18:01:19,18:01:19,10146,35,,,,13139.8,0
18123110,18:01:39,18:01:39,10738,36,,,,13302.53,0
18123110,18:02:14,18:02:14,10145,37,,,,13481.56,0
18123110,18:03:33,18:03:33,990,38,,,,13977,0
18123110,18:04:00,18:04:00,10737,39,,1,,14184.26,
18813020,11:55:00,11:55:00,7091,1,,,1,0,
18813020,11:56:32,11:56:32,9503,2,,,,639.75,0
18813020,11:57:05,11:57:05,23,3,,,,863.38,0
18813020,11:58:04,11:58:04,24,4,,,,1221.48,0
18813020,11:59:00,11:59:00,26,5,,,,1563.43,0
18813020,12:00:03,12:00:03,27,6,,,,1962.49,0
18813020,12:00:30,12:00:30,28,7,,,,2125.37,0
18813020,12:01:23,12:01:23,29,8,,,,2463.4,0
18813020,12:02:22,12:02:22,30,9,,,,2767.26,0
18813020,12:03:00,12:03:00,772,10,,,,2961.3,
18813020,12:03:48,12:03:48,773,11,,,,3334.03,0
18813020,12:04:27,12:04:27,774,12,,,,3629.25,0
18813020,12:05:13,12:05:13,775,13,,,,4081.4,0
18813020,12:05:36,12:05:36,776,14,,,,4255.05,0
18813020,12:06:04,12:06:04,777,15,,,,4477.55,0
18813020,12:06:36,12:06:36,778,16,,,,4685.38,0
18813020,12:07:04,12:07:04,779,17,,,,4900.07,0
18813020,12:07:27,12:07:27,780,18,,,,5024.9,0
18813020,12:07:41,12:07:41,781,19,,,,5123.53,0
18813020,12:08:19,12:08:19,782,20,,,,5407.91,0
18813020,12:08:47,12:08:47,783,21,,,,5616.1,0
18813020,12:09:16,12:09:16,784,22,,,,5867.56,0
18813020,12:09:40,12:09:40,785,23,,,,6102.2,0
18813020,12:10:13,12:10:13,2491,24,,,,6322.9,0
18813020,12:11:00,12:11:00,2492,25,,,,6570.52,
18813020,12:12:11,12:12:11,2493,26,,,,6989.47,0
18813020,12:12:45,12:12:45,2494,27,,,,7172.34,0
18813020,12:14:01,12:14:01,1064,28,,,,7621.17,0
18813020,12:15:33,12:15:33,1065,29,,,,8422.3,0
18813020,12:16:06,12:16:06,790,30,,,,8692.59,0
18813020,12:16:48,12:16:48,10749,31,,,,9021.5,0
18813020,12:17:56,12:17:56,792,32,,,,9550.3,0
18813020,12:18:33,12:18:33,793,33,,,,9994.88,0
18813020,12:20:00,12:20:00,1776,34,,,,10811.65,
18813020,12:25:19,12:25:19,10146,35,,,,13139.8,0
18813020,12:25:39,12:25:39,10738,36,,,,13302.53,0
18813020,12:26:14,12:26:14,10145,37,,,,13481.56,0
18813020,12:27:33,12:27:33,990,38,,,,13977,0
18813020,12:28:00,12:28:00,10737,39,,1,,14184.26,
18813030,11:55:00,11:55:00,7091,1,,,1,0,
18813030,11:56:32,11:56:32,9503,2,,,,639.75,0
18813030,11:57:05,11:57:05,23,3,,,,863.38,0
18813030,11:58:04,11:58:04,24,4,,,,1221.48,0
18813030,11:59:00,11:59:00,26,5,,,,1563.43,0
18813030,12:00:03,12:00:03,27,6,,,,1962.49,0
18813030,12:00:30,12:00:30,28,7,,,,2125.37,0
18813030,12:01:23,12:01:23,29,8,,,,2463.4,0
18813030,12:02:22,12:02:22,30,9,,,,2767.26,0
18813030,12:03:00,12:03:00,772,10,,,,2961.3,
18813030,12:03:48,12:03:48,773,11,,,,3334.03,0
18813030,12:04:27,12:04:27,774,12,,,,3629.25,0
18813030,12:05:13,12:05:13,775,13,,,,4081.4,0
18813030,12:05:36,12:05:36,776,14,,,,4255.05,0
18813030,12:06:04,12:06:04,777,15,,,,4477.55,0
18813030,12:06:36,12:06:36,778,16,,,,4685.38,0
18813030,12:07:04,12:07:04,779,17,,,,4900.07,0
18813030,12:07:27,12:07:27,780,18,,,,5024.9,0
18813030,12:07:41,12:07:41,781,19,,,,5123.53,0
18813030,12:08:19,12:08:19,782,20,,,,5407.91,0
18813030,12:08:47,12:08:47,783,21,,,,5616.1,0
18813030,12:09:16,12:09:16,784,22,,,,5867.56,0
18813030,12:09:40,12:09:40,785,23,,,,6102.2,0
18813030,12:10:13,12:10:13,2491,24,,,,6322.9,0
18813030,12:11:00,12:11:00,2492,25,,,,6570.52,
18813030,12:12:11,12:12:11,2493,26,,,,6989.47,0
18813030,12:12:45,12:12:45,2494,27,,,,7172.34,0
18813030,12:14:01,12:14:01,1064,28,,,,7621.17,0
18813030,12:15:33,12:15:33,1065,29,,,,8422.3,0
18813030,12:16:06,12:16:06,790,30,,,,8692.59,0
18813030,12:16:48,12:16:48,10749,31,,,,9021.5,0
18813030,12:17:56,12:17:56,792,32,,,,9550.3,0
18813030,12:18:33,12:18:33,793,33,,,,9994.88,0
18813030,12:20:00,12:20:00,1776,34,,,,10811.65,
18813030,12:25:19,12:25:19,10146,35,,,,13139.8,0
18813030,12:25:39,12:25:39,10738,36,,,,13302.53,0
18813030,12:26:14,12:26:14,10145,37,,,,13481.56,0
18813030,12:27:33,12:27:33,990,38,,,,13977,0
18813030,12:28:00,12:28:00,10737,39,,1,,14184.26,
18813040,11:55:00,11:55:00,7091,1,,,1,0,
18813040,11:56:32,11:56:32,9503,2,,,,639.75,0
18813040,11:57:05,11:57:05,23,3,,,,863.38,0
18813040,11:58:04,11:58:04,24,4,,,,1221.48,0
18813040,11:59:00,11:59:00,26,5,,,,1563.43,0
18813040,12:00:03,12:00:03,27,6,,,,1962.49,0
18813040,12:00:30,12:00:30,28,7,,,,2125.37,0
18813040,12:01:23,12:01:23,29,8,,,,2463.4,0
18813040,12:02:22,12:02:22,30,9,,,,2767.26,0
18813040,12:03:00,12:03:00,772,10,,,,2961.3,
18813040,12:03:48,12:03:48,773,11,,,,3334.03,0
18813040,12:04:27,12:04:27,774,12,,,,3629.25,0
18813040,12:05:13,12:05:13,775,13,,,,4081.4,0
18813040,12:05:36,12:05:36,776,14,,,,4255.05,0
18813040,12:06:04,12:06:04,777,15,,,,4477.55,0
18813040,12:06:36,12:06:36,778,16,,,,4685.38,0
18813040,12:07:04,12:07:04,779,17,,,,4900.07,0
18813040,12:07:27,12:07:27,780,18,,,,5024.9,0
18813040,12:07:41,12:07:41,781,19,,,,5123.53,0
18813040,12:08:19,12:08:19,782,20,,,,5407.91,0
18813040,12:08:47,12:08:47,783,21,,,,5616.1,0
18813040,12:09:16,12:09:16,784,22,,,,5867.56,0
18813040,12:09:40,12:09:40,785,23,,,,6102.2,0
18813040,12:10:13,12:10:13,2491,24,,,,6322.9,0
18813040,12:11:00,12:11:00,2492,25,,,,6570.52,
18813040,12:12:11,12:12:11,2493,26,,,,6989.47,0
18813040,12:12:45,12:12:45,2494,27,,,,7172.34,0
18813040,12:14:01,12:14:01,1064,28,,,,7621.17,0
18813040,12:15:33,12:15:33,1065,29,,,,8422.3,0
18813040,12:16:06,12:16:06,790,30,,,,8692.59,0
18813040,12:16:48,12:16:48,10749,31,,,,9021.5,0
18813040,12:17:56,12:17:56,792,32,,,,9550.3,0
18813040,12:18:33,12:18:33,793,33,,,,9994.88,0
18813040,12:20:00,12:20:00,1776,34,,,,10811.65,
18813040,12:25:19,12:25:19,10146,35,,,,13139.8,0
18813040,12:25:39,12:25:39,10738,36,,,,13302.53,0
18813040,12:26:14,12:26:14,10145,37,,,,13481.56,0
18813040,12:27:33,12:27:33,990,38,,,,13977,0
18813040,12:28:00,12:28:00,10737,39,,1,,14184.26,
18813050,11:55:00,11:55:00,7091,1,,,1,0,
18813050,11:56:32,11:56:32,9503,2,,,,639.75,0
18813050,11:57:05,11:57:05,23,3,,,,863.38,0
18813050,11:58:04,11:58:04,24,4,,,,1221.48,0
18813050,11:59:00,11:59:00,26,5,,,,1563.43,0
18813050,12:00:03,12:00:03,27,6,,,,1962.49,0
18813050,12:00:30,12:00:30,28,7,,,,2125.37,0
18813050,12:01:23,12:01:23,29,8,,,,2463.4,0
18813050,12:02:22,12:02:22,30,9,,,,2767.26,0
18813050,12:03:00,12:03:00,772,10,,,,2961.3,
18813050,12:03:48,12:03:48,773,11,,,,3334.03,0
18813050,12:04:27,12:04:27,774,12,,,,3629.25,0
18813050,12:05:13,12:05:13,775,13,,,,4081.4,0
18813050,12:05:36,12:05:36,776,14,,,,4255.05,0
18813050,12:06:04,12:06:04,777,15,,,,4477.55,0
18813050,12:06:36,12:06:36,778,16,,,,4685.38,0
18813050,12:07:04,12:07:04,779,17,,,,4900.07,0
18813050,12:07:27,12:07:27,780,18,,,,5024.9,0
18813050,12:07:41,12:07:41,781,19,,,,5123.53,0
18813050,12:08:19,12:08:19,782,20,,,,5407.91,0
18813050,12:08:47,12:08:47,783,21,,,,5616.1,0
18813050,12:09:16,12:09:16,784,22,,,,5867.56,0
18813050,12:09:40,12:09:40,785,23,,,,6102.2,0
18813050,12:10:13,12:10:13,2491,24,,,,6322.9,0
18813050,12:11:00,12:11:00,2492,25,,,,6570.52,
18813050,12:12:11,12:12:11,2493,26,,,,6989.47,0
18813050,12:12:45,12:12:45,2494,27,,,,7172.34,0
18813050,12:14:01,12:14:01,1064,28,,,,7621.17,0
18813050,12:15:33,12:15:33,1065,29,,,,8422.3,0
18813050,12:16:06,12:16:06,790,30,,,,8692.59,0
18813050,12:16:48,12:16:48,10749,31,,,,9021.5,0
18813050,12:17:56,12:17:56,792,32,,,,9550.3,0
18813050,12:18:33,12:18:33,793,33,,,,9994.88,0
18813050,12:20:00,12:20:00,1776,34,,,,10811.65,
18813050,12:25:19,12:25:19,10146,35,,,,13139.8,0
18813050,12:25:39,12:25:39,10738,36,,,,13302.53,0
18813050,12:26:14,12:26:14,10145,37,,,,13481.56,0
18813050,12:27:33,12:27:33,990,38,,,,13977,0
18813050,12:28:00,12:28:00,10737,39,,1,,14184.26,
18813060,11:55:00,11:55:00,7091,1,,,1,0,
18813060,11:56:32,11:56:32,9503,2,,,,639.75,0
18813060,11:57:05,11:57:05,23,3,,,,863.38,0
18813060,11:58:04,11:58:04,24,4,,,,1221.48,0
18813060,11:59:00,11:59:00,26,5,,,,1563.43,0
18813060,12:00:03,12:00:03,27,6,,,,1962.49,0
18813060,12:00:30,12:00:30,28,7,,,,2125.37,0
18813060,12:01:23,12:01:23,29,8,,,,2463.4,0
18813060,12:02:22,12:02:22,30,9,,,,2767.26,0
18813060,12:03:00,12:03:00,772,10,,,,2961.3,
18813060,12:03:48,12:03:48,773,11,,,,3334.03,0
18813060,12:04:27,12:04:27,774,12,,,,3629.25,0
18813060,12:05:13,12:05:13,775,13,,,,4081.4,0
18813060,12:05:36,12:05:36,776,14,,,,4255.05,0
18813060,12:06:04,12:06:04,777,15,,,,4477.55,0
18813060,12:06:36,12:06:36,778,16,,,,4685.38,0
18813060,12:07:04,12:07:04,779,17,,,,4900.07,0
18813060,12:07:27,12:07:27,780,18,,,,5024.9,0
18813060,12:07:41,12:07:41,781,19,,,,5123.53,0
18813060,12:08:19,12:08:19,782,20,,,,5407.91,0
18813060,12:08:47,12:08:47,783,21,,,,5616.1,0
18813060,12:09:16,12:09:16,784,22,,,,5867.56,0
18813060,12:09:40,12:09:40,785,23,,,,6102.2,0
18813060,12:10:13,12:10:13,2491,24,,,,6322.9,0
18813060,12:11:00,12:11:00,2492,25,,,,6570.52,
18813060,12:12:11,12:12:11,2493,26,,,,6989.47,0
18813060,12:12:45,12:12:45,2494,27,,,,7172.34,0
18813060,12:14:01,12:14:01,1064,28,,,,7621.17,0
18813060,12:15:33,12:15:33,1065,29,,,,8422.3,0
18813060,12:16:06,12:16:06,790,30,,,,8692.59,0
18813060,12:16:48,12:16:48,10749,31,,,,9021.5,0
18813060,12:17:56,12:17:56,792,32,,,,9550.3,0
18813060,12:18:33,12:18:33,793,33,,,,9994.88,0
18813060,12:20:00,12:20:00,1776,34,,,,10811.65,
18813060,12:25:19,12:25:19,10146,35,,,,13139.8,0
18813060,12:25:39,12:25:39,10738,36,,,,13302.53,0
18813060,12:26:14,12:26:14,10145,37,,,,13481.56,0
18813060,12:27:33,12:27:33,990,38,,,,13977,0
18813060,12:28:00,12:28:00,10737,39,,1,,14184.26,
18813100,11:55:00,11:55:00,7091,1,,,1,0,
18813100,11:56:32,11:56:32,9503,2,,,,639.75,0
18813100,11:57:05,11:57:05,23,3,,,,863.38,0
18813100,11:58:04,11:58:04,24,4,,,,1221.48,0
18813100,11:59:00,11:59:00,26,5,,,,1563.43,0
18813100,12:00:03,12:00:03,27,6,,,,1962.49,0
18813100,12:00:30,12:00:30,28,7,,,,2125.37,0
18813100,12:01:23,12:01:23,29,8,,,,2463.4,0
18813100,12:02:22,12:02:22,30,9,,,,2767.26,0
18813100,12:03:00,12:03:00,772,10,,,,2961.3,
18813100,12:03:48,12:03:48,773,11,,,,3334.03,0
18813100,12:04:27,12:04:27,774,12,,,,3629.25,0
18813100,12:05:13,12:05:13,775,13,,,,4081.4,0
18813100,12:05:36,12:05:36,776,14,,,,4255.05,0
18813100,12:06:04,12:06:04,777,15,,,,4477.55,0
18813100,12:06:36,12:06:36,778,16,,,,4685.38,0
18813100,12:07:04,12:07:04,779,17,,,,4900.07,0
18813100,12:07:27,12:07:27,780,18,,,,5024.9,0
18813100,12:07:41,12:07:41,781,19,,,,5123.53,0
18813100,12:08:19,12:08:19,782,20,,,,5407.91,0
18813100,12:08:47,12:08:47,783,21,,,,5616.1,0
18813100,12:09:16,12:09:16,784,22,,,,5867.56,0
18813100,12:09:40,12:09:40,785,23,,,,6102.2,0
18813100,12:10:13,12:10:13,2491,24,,,,6322.9,0
18813100,12:11:00,12:11:00,2492,25,,,,6570.52,
18813100,12:12:11,12:12:11,2493,26,,,,6989.47,0
18813100,12:12:45,12:12:45,2494,27,,,,7172.34,0
18813100,12:14:01,12:14:01,1064,28,,,,7621.17,0
18813100,12:15:33,12:15:33,1065,29,,,,8422.3,0
18813100,12:16:06,12:16:06,790,30,,,,8692.59,0
18813100,12:16:48,12:16:48,10749,31,,,,9021.5,0
18813100,12:17:56,12:17:56,792,32,,,,9550.3,0
18813100,12:18:33,12:18:33,793,33,,,,9994.88,0
18813100,12:20:00,12:20:00,1776,34,,,,10811.65,
18813100,12:25:19,12:25:19,10146,35,,,,13139.8,0
18813100,12:25:39,12:25:39,10738,36,,,,13302.53,0
18813100,12:26:14,12:26:14,10145,37,,,,13481.56,0
18813100,12:27:33,12:27:33,990,38,,,,13977,0
18813100,12:28:00,12:28:00,10737,39,,1,,14184.26,
18813110,11:55:00,11:55:00,7091,1,,,1,0,
18813110,11:56:32,11:56:32,9503,2,,,,639.75,0
18813110,11:57:05,11:57:05,23,3,,,,863.38,0
18813110,11:58:04,11:58:04,24,4,,,,1221.48,0
18813110,11:59:00,11:59:00,26,5,,,,1563.43,0
18813110,12:00:03,12:00:03,27,6,,,,1962.49,0
18813110,12:00:30,12:00:30,28,7,,,,2125.37,0
18813110,12:01:23,12:01:23,29,8,,,,2463.4,0
18813110,12:02:22,12:02:22,30,9,,,,2767.26,0
18813110,12:03:00,12:03:00,772,10,,,,2961.3,
18813110,12:03:48,12:03:48,773,11,,,,3334.03,0
18813110,12:04:27,12:04:27,774,12,,,,3629.25,0
18813110,12:05:13,12:05:13,775,13,,,,4081.4,0
18813110,12:05:36,12:05:36,776,14,,,,4255.05,0
18813110,12:06:04,12:06:04,777,15,,,,4477.55,0
18813110,12:06:36,12:06:36,778,16,,,,4685.38,0
18813110,12:07:04,12:07:04,779,17,,,,4900.07,0
18813110,12:07:27,12:07:27,780,18,,,,5024.9,0
18813110,12:07:41,12:07:41,781,19,,,,5123.53,0
18813110,12:08:19,12:08:19,782,20,,,,5407.91,0
18813110,12:08:47,12:08:47,783,21,,,,5616.1,0
18813110,12:09:16,12:09:16,784,22,,,,5867.56,0
18813110,12:09:40,12:09:40,785,23,,,,6102.2,0
18813110,12:10:13,12:10:13,2491,24,,,,6322.9,0
18813110,12:11:00,12:11:00,2492,25,,,,6570.52,
18813110,12:12:11,12:12:11,2493,26,,,,6989.47,0
18813110,12:12:45,12:12:45,2494,27,,,,7172.34,0
18813110,12:14:01,12:14:01,1064,28,,,,7621.17,0
18813110,12:15:33,12:15:33,1065,29,,,,8422.3,0
18813110,12:16:06,12:16:06,790,30,,,,8692.59,0
18813110,12:16:48,12:16:48,10749,31,,,,9021.5,0
18813110,12:17:56,12:17:56,792,32,,,,9550.3,0
18813110,12:18:33,12:18:33,793,33,,,,9994.88,0
18813110,12:20:00,12:20:00,1776,34,,,,10811.65,
18813110,12:25:19,12:25:19,10146,35,,,,13139.8,0
18813110,12:25:39,12:25:39,10738,36,,,,13302.53,0
18813110,12:26:14,12:26:14,10145,37,,,,13481.56,0
18813110,12:27:33,12:27:33,990,38,,,,13977,0
18813110,12:28:00,12:28:00,10737,39,,1,,14184.26,
19439020,06:55:00,06:55:00,7091,1,,,1,0,
19439020,06:56:20,06:56:20,9503,2,,,,639.75,0
19439020,06:56:49,06:56:49,23,3,,,,863.38,0
19439020,06:57:41,06:57:41,24,4,,,,1221.48,0
19439020,06:58:30,06:58:30,26,5,,,,1563.43,0
19439020,06:59:25,06:59:25,27,6,,,,1962.49,0
19439020,06:59:48,06:59:48,28,7,,,,2125.37,0
19439020,07:00:35,07:00:35,29,8,,,,2463.4,0
19439020,07:01:27,07:01:27,30,9,,,,2767.26,0
19439020,07:02:00,07:02:00,772,10,,,,2961.3,
19439020,07:02:48,07:02:48,773,11,,,,3334.03,0
19439020,07:03:27,07:03:27,774,12,,,,3629.25,0
19439020,07:04:13,07:04:13,775,13,,,,4081.4,0
19439020,07:04:36,07:04:36,776,14,,,,4255.05,0
19439020,07:05:04,07:05:04,777,15,,,,4477.55,0
19439020,07:05:36,07:05:36,778,16,,,,4685.38,0
19439020,07:06:04,07:06:04,779,17,,,,4900.07,0
19439020,07:06:27,07:06:27,780,18,,,,5024.9,0
19439020,07:06:41,07:06:41,781,19,,,,5123.53,0
19439020,07:07:19,07:07:19,782,20,,,,5407.91,0
19439020,07:07:47,07:07:47,783,21,,,,5616.1,0
19439020,07:08:16,07:08:16,784,22,,,,5867.56,0
19439020,07:08:40,07:08:40,785,23,,,,6102.2,0
19439020,07:09:13,07:09:13,2491,24,,,,6322.9,0
19439020,07:10:00,07:10:00,2492,25,,,,6570.52,
19439020,07:11:11,07:11:11,2493,26,,,,6989.47,0
19439020,07:11:45,07:11:45,2494,27,,,,7172.34,0
19439020,07:13:01,07:13:01,1064,28,,,,7621.17,0
19439020,07:14:33,07:14:33,1065,29,,,,8422.3,0
19439020,07:15:06,07:15:06,790,30,,,,8692.59,0
19439020,07:15:48,07:15:48,10749,31,,,,9021.5,0
19439020,07:16:56,07:16:56,792,32,,,,9550.3,0
19439020,07:17:33,07:17:33,793,33,,,,9994.88,0
19439020,07:19:00,07:19:00,1776,34,,,,10811.65,
19439020,07:24:19,07:24:19,10146,35,,,,13139.8,0
19439020,07:24:39,07:24:39,10738,36,,,,13302.53,0
19439020,07:25:14,07:25:14,10145,37,,,,13481.56,0
19439020,07:26:33,07:26:33,990,38,,,,13977,0
19439020,07:27:00,07:27:00,10737,39,,1,,14184.26,
19439030,06:55:00,06:55:00,7091,1,,,1,0,
19439030,06:56:20,06:56:20,9503,2,,,,639.75,0
19439030,06:56:49,06:56:49,23,3,,,,863.38,0
19439030,06:57:41,06:57:41,24,4,,,,1221.48,0
19439030,06:58:30,06:58:30,26,5,,,,1563.43,0
19439030,06:59:25,06:59:25,27,6,,,,1962.49,0
19439030,06:59:48,06:59:48,28,7,,,,2125.37,0
19439030,07:00:35,07:00:35,29,8,,,,2463.4,0
19439030,07:01:27,07:01:27,30,9,,,,2767.26,0
19439030,07:02:00,07:02:00,772,10,,,,2961.3,
19439030,07:02:48,07:02:48,773,11,,,,3334.03,0
19439030,07:03:27,07:03:27,774,12,,,,3629.25,0
19439030,07:04:13,07:04:13,775,13,,,,4081.4,0
19439030,07:04:36,07:04:36,776,14,,,,4255.05,0
19439030,07:05:04,07:05:04,777,15,,,,4477.55,0
19439030,07:05:36,07:05:36,778,16,,,,4685.38,0
19439030,07:06:04,07:06:04,779,17,,,,4900.07,0
19439030,07:06:27,07:06:27,780,18,,,,5024.9,0
19439030,07:06:41,07:06:41,781,19,,,,5123.53,0
19439030,07:07:19,07:07:19,782,20,,,,5407.91,0
19439030,07:07:47,07:07:47,783,21,,,,5616.1,0
19439030,07:08:16,07:08:16,784,22,,,,5867.56,0
19439030,07:08:40,07:08:40,785,23,,,,6102.2,0
19439030,07:09:13,07:09:13,2491,24,,,,6322.9,0
19439030,07:10:00,07:10:00,2492,25,,,,6570.52,
19439030,07:11:11,07:11:11,2493,26,,,,6989.47,0
19439030,07:11:45,07:11:45,2494,27,,,,7172.34,0
19439030,07:13:01,07:13:01,1064,28,,,,7621.17,0
19439030,07:14:33,07:14:33,1065,29,,,,8422.3,0
19439030,07:15:06,07:15:06,790,30,,,,8692.59,0
19439030,07:15:48,07:15:48,10749,31,,,,9021.5,0
19439030,07:16:56,07:16:56,792,32,,,,9550.3,0
19439030,07:17:33,07:17:33,793,33,,,,9994.88,0
19439030,07:19:00,07:19:00,1776,34,,,,10811.65,
19439030,07:24:19,07:24:19,10146,35,,,,13139.8,0
19439030,07:24:39,07:24:39,10738,36,,,,13302.53,0
19439030,07:25:14,07:25:14,10145,37,,,,13481.56,0
19439030,07:26:33,07:26:33,990,38,,,,13977,0
19439030,07:27:00,07:27:00,10737,39,,1,,14184.26,
19439040,06:55:00,06:55:00,7091,1,,,1,0,
19439040,06:56:20,06:56:20,9503,2,,,,639.75,0
19439040,06:56:49,06:56:49,23,3,,,,863.38,0
19439040,06:57:41,06:57:41,24,4,,,,1221.48,0
19439040,06:58:30,06:58:30,26,5,,,,1563.43,0
19439040,06:59:25,06:59:25,27,6,,,,1962.49,0
19439040,06:59:48,06:59:48,28,7,,,,2125.37,0
19439040,07:00:35,07:00:35,29,8,,,,2463.4,0
19439040,07:01:27,07:01:27,30,9,,,,2767.26,0
19439040,07:02:00,07:02:00,772,10,,,,2961.3,
19439040,07:02:48,07:02:48,773,11,,,,3334.03,0
19439040,07:03:27,07:03:27,774,12,,,,3629.25,0
19439040,07:04:13,07:04:13,775,13,,,,4081.4,0
19439040,07:04:36,07:04:36,776,14,,,,4255.05,0
19439040,07:05:04,07:05:04,777,15,,,,4477.55,0
19439040,07:05:36,07:05:36,778,16,,,,4685.38,0
19439040,07:06:04,07:06:04,779,17,,,,4900.07,0
19439040,07:06:27,07:06:27,780,18,,,,5024.9,0
19439040,07:06:41,07:06:41,781,19,,,,5123.53,0
19439040,07:07:19,07:07:19,782,20,,,,5407.91,0
19439040,07:07:47,07:07:47,783,21,,,,5616.1,0
19439040,07:08:16,07:08:16,784,22,,,,5867.56,0
19439040,07:08:40,07:08:40,785,23,,,,6102.2,0
19439040,07:09:13,07:09:13,2491,24,,,,6322.9,0
19439040,07:10:00,07:10:00,2492,25,,,,6570.52,
19439040,07:11:11,07:11:11,2493,26,,,,6989.47,0
19439040,07:11:45,07:11:45,2494,27,,,,7172.34,0
19439040,07:13:01,07:13:01,1064,28,,,,7621.17,0
19439040,07:14:33,07:14:33,1065,29,,,,8422.3,0
19439040,07:15:06,07:15:06,790,30,,,,8692.59,0
19439040,07:15:48,07:15:48,10749,31,,,,9021.5,0
19439040,07:16:56,07:16:56,792,32,,,,9550.3,0
19439040,07:17:33,07:17:33,793,33,,,,9994.88,0
19439040,07:19:00,07:19:00,1776,34,,,,10811.65,
19439040,07:24:19,07:24:19,10146,35,,,,13139.8,0
19439040,07:24:39,07:24:39,10738,36,,,,13302.53,0
19439040,07:25:14,07:25:14,10145,37,,,,13481.56,0
19439040,07:26:33,07:26:33,990,38,,,,13977,0
19439040,07:27:00,07:27:00,10737,39,,1,,14184.26,
19439050,06:55:00,06:55:00,7091,1,,,1,0,
19439050,06:56:20,06:56:20,9503,2,,,,639.75,0
19439050,06:56:49,06:56:49,23,3,,,,863.38,0
19439050,06:57:41,06:57:41,24,4,,,,1221.48,0
19439050,06:58:30,06:58:30,26,5,,,,1563.43,0
19439050,06:59:25,06:59:25,27,6,,,,1962.49,0
19439050,06:59:48,06:59:48,28,7,,,,2125.37,0
19439050,07:00:35,07:00:35,29,8,,,,2463.4,0
19439050,07:01:27,07:01:27,30,9,,,,2767.26,0
19439050,07:02:00,07:02:00,772,10,,,,2961.3,
19439050,07:02:48,07:02:48,773,11,,,,3334.03,0
19439050,07:03:27,07:03:27,774,12,,,,3629.25,0
19439050,07:04:13,07:04:13,775,13,,,,4081.4,0
19439050,07:04:36,07:04:36,776,14,,,,4255.05,0
19439050,07:05:04,07:05:04,777,15,,,,4477.55,0
19439050,07:05:36,07:05:36,778,16,,,,4685.38,0
19439050,07:06:04,07:06:04,779,17,,,,4900.07,0
19439050,07:06:27,07:06:27,780,18,,,,5024.9,0
19439050,07:06:41,07:06:41,781,19,,,,5123.53,0
19439050,07:07:19,07:07:19,782,20,,,,5407.91,0
19439050,07:07:47,07:07:47,783,21,,,,5616.1,0
19439050,07:08:16,07:08:16,784,22,,,,5867.56,0
19439050,07:08:40,07:08:40,785,23,,,,6102.2,0
19439050,07:09:13,07:09:13,2491,24,,,,6322.9,0
19439050,07:10:00,07:10:00,2492,25,,,,6570.52,
19439050,07:11:11,07:11:11,2493,26,,,,6989.47,0
19439050,07:11:45,07:11:45,2494,27,,,,7172.34,0
19439050,07:13:01,07:13:01,1064,28,,,,7621.17,0
19439050,07:14:33,07:14:33,1065,29,,,,8422.3,0
19439050,07:15:06,07:15:06,790,30,,,,8692.59,0
19439050,07:15:48,07:15:48,10749,31,,,,9021.5,0
19439050,07:16:56,07:16:56,792,32,,,,9550.3,0
19439050,07:17:33,07:17:33,793,33,,,,9994.88,0
19439050,07:19:00,07:19:00,1776,34,,,,10811.65,
19439050,07:24:19,07:24:19,10146,35,,,,13139.8,0
19439050,07:24:39,07:24:39,10738,36,,,,13302.53,0
19439050,07:25:14,07:25:14,10145,37,,,,13481.56,0
19439050,07:26:33,07:26:33,990,38,,,,13977,0
19439050,07:27:00,07:27:00,10737,39,,1,,14184.26,
19439060,06:55:00,06:55:00,7091,1,,,1,0,
19439060,06:56:20,06:56:20,9503,2,,,,639.75,0
19439060,06:56:49,06:56:49,23,3,,,,863.38,0
19439060,06:57:41,06:57:41,24,4,,,,1221.48,0
19439060,06:58:30,06:58:30,26,5,,,,1563.43,0
19439060,06:59:25,06:59:25,27,6,,,,1962.49,0
19439060,06:59:48,06:59:48,28,7,,,,2125.37,0
19439060,07:00:35,07:00:35,29,8,,,,2463.4,0
19439060,07:01:27,07:01:27,30,9,,,,2767.26,0
19439060,07:02:00,07:02:00,772,10,,,,2961.3,
19439060,07:02:48,07:02:48,773,11,,,,3334.03,0
19439060,07:03:27,07:03:27,774,12,,,,3629.25,0
19439060,07:04:13,07:04:13,775,13,,,,4081.4,0
19439060,07:04:36,07:04:36,776,14,,,,4255.05,0
19439060,07:05:04,07:05:04,777,15,,,,4477.55,0
19439060,07:05:36,07:05:36,778,16,,,,4685.38,0
19439060,07:06:04,07:06:04,779,17,,,,4900.07,0
19439060,07:06:27,07:06:27,780,18,,,,5024.9,0
19439060,07:06:41,07:06:41,781,19,,,,5123.53,0
19439060,07:07:19,07:07:19,782,20,,,,5407.91,0
19439060,07:07:47,07:07:47,783,21,,,,5616.1,0
19439060,07:08:16,07:08:16,784,22,,,,5867.56,0
19439060,07:08:40,07:08:40,785,23,,,,6102.2,0
19439060,07:09:13,07:09:13,2491,24,,,,6322.9,0
19439060,07:10:00,07:10:00,2492,25,,,,6570.52,
19439060,07:11:11,07:11:11,2493,26,,,,6989.47,0
19439060,07:11:45,07:11:45,2494,27,,,,7172.34,0
19439060,07:13:01,07:13:01,1064,28,,,,7621.17,0
19439060,07:14:33,07:14:33,1065,29,,,,8422.3,0
19439060,07:15:06,07:15:06,790,30,,,,8692.59,0
19439060,07:15:48,07:15:48,10749,31,,,,9021.5,0
19439060,07:16:56,07:16:56,792,32,,,,9550.3,0
19439060,07:17:33,07:17:33,793,33,,,,9994.88,0
19439060,07:19:00,07:19:00,1776,34,,,,10811.65,
19439060,07:24:19,07:24:19,10146,35,,,,13139.8,0
19439060,07:24:39,07:24:39,10738,36,,,,13302.53,0
19439060,07:25:14,07:25:14,10145,37,,,,13481.56,0
19439060,07:26:33,07:26:33,990,38,,,,13977,0
19439060,07:27:00,07:27:00,10737,39,,1,,14184.26,
19439100,06:55:00,06:55:00,7091,1,,,1,0,
19439100,06:56:20,06:56:20,9503,2,,,,639.75,0
19439100,06:56:49,06:56:49,23,3,,,,863.38,0
19439100,06:57:41,06:57:41,24,4,,,,1221.48,0
19439100,06:58:30,06:58:30,26,5,,,,1563.43,0
19439100,06:59:25,06:59:25,27,6,,,,1962.49,0
19439100,06:59:48,06:59:48,28,7,,,,2125.37,0
19439100,07:00:35,07:00:35,29,8,,,,2463.4,0
19439100,07:01:27,07:01:27,30,9,,,,2767.26,0
19439100,07:02:00,07:02:00,772,10,,,,2961.3,
19439100,07:02:48,07:02:48,773,11,,,,3334.03,0
19439100,07:03:27,07:03:27,774,12,,,,3629.25,0
19439100,07:04:13,07:04:13,775,13,,,,4081.4,0
19439100,07:04:36,07:04:36,776,14,,,,4255.05,0
19439100,07:05:04,07:05:04,777,15,,,,4477.55,0
19439100,07:05:36,07:05:36,778,16,,,,4685.38,0
19439100,07:06:04,07:06:04,779,17,,,,4900.07,0
19439100,07:06:27,07:06:27,780,18,,,,5024.9,0
19439100,07:06:41,07:06:41,781,19,,,,5123.53,0
19439100,07:07:19,07:07:19,782,20,,,,5407.91,0
19439100,07:07:47,07:07:47,783,21,,,,5616.1,0
19439100,07:08:16,07:08:16,784,22,,,,5867.56,0
19439100,07:08:40,07:08:40,785,23,,,,6102.2,0
19439100,07:09:13,07:09:13,2491,24,,,,6322.9,0
19439100,07:10:00,07:10:00,2492,25,,,,6570.52,
19439100,07:11:11,07:11:11,2493,26,,,,6989.47,0
19439100,07:11:45,07:11:45,2494,27,,,,7172.34,0
19439100,07:13:01,07:13:01,1064,28,,,,7621.17,0
19439100,07:14:33,07:14:33,1065,29,,,,8422.3,0
19439100,07:15:06,07:15:06,790,30,,,,8692.59,0
19439100,07:15:48,07:15:48,10749,31,,,,9021.5,0
19439100,07:16:56,07:16:56,792,32,,,,9550.3,0
19439100,07:17:33,07:17:33,793,33,,,,9994.88,0
19439100,07:19:00,07:19:00,1776,34,,,,10811.65,
19439100,07:24:19,07:24:19,10146,35,,,,13139.8,0
19439100,07:24:39,07:24:39,10738,36,,,,13302.53,0
19439100,07:25:14,07:25:14,10145,37,,,,13481.56,0
19439100,07:26:33,07:26:33,990,38,,,,13977,0
19439100,07:27:00,07:27:00,10737,39,,1,,14184.26,
19439110,06:55:00,06:55:00,7091,1,,,1,0,
19439110,06:56:20,06:56:20,9503,2,,,,639.75,0
19439110,06:56:49,06:56:49,23,3,,,,863.38,0
19439110,06:57:41,06:57:41,24,4,,,,1221.48,0
19439110,06:58:30,06:58:30,26,5,,,,1563.43,0
19439110,06:59:25,06:59:25,27,6,,,,1962.49,0
19439110,06:59:48,06:59:48,28,7,,,,2125.37,0
19439110,07:00:35,07:00:35,29,8,,,,2463.4,0
19439110,07:01:27,07:01:27,30,9,,,,2767.26,0
19439110,07:02:00,07:02:00,772,10,,,,2961.3,
19439110,07:02:48,07:02:48,773,11,,,,3334.03,0
19439110,07:03:27,07:03:27,774,12,,,,3629.25,0
19439110,07:04:13,07:04:13,775,13,,,,4081.4,0
19439110,07:04:36,07:04:36,776,14,,,,4255.05,0
19439110,07:05:04,07:05:04,777,15,,,,4477.55,0
19439110,07:05:36,07:05:36,778,16,,,,4685.38,0
19439110,07:06:04,07:06:04,779,17,,,,4900.07,0
19439110,07:06:27,07:06:27,780,18,,,,5024.9,0
19439110,07:06:41,07:06:41,781,19,,,,5123.53,0
19439110,07:07:19,07:07:19,782,20,,,,5407.91,0
19439110,07:07:47,07:07:47,783,21,,,,5616.1,0
19439110,07:08:16,07:08:16,784,22,,,,5867.56,0
19439110,07:08:40,07:08:40,785,23,,,,6102.2,0
19439110,07:09:13,07:09:13,2491,24,,,,6322.9,0
19439110,07:10:00,07:10:00,2492,25,,,,6570.52,
19439110,07:11:11,07:11:11,2493,26,,,,6989.47,0
19439110,07:11:45,07:11:45,2494,27,,,,7172.34,0
19439110,07:13:01,07:13:01,1064,28,,,,7621.17,0
19439110,07:14:33,07:14:33,1065,29,,,,8422.3,0
19439110,07:15:06,07:15:06,790,30,,,,8692.59,0
19439110,07:15:48,07:15:48,10749,31,,,,9021.5,0
19439110,07:16:56,07:16:56,792,32,,,,9550.3,0
19439110,07:17:33,07:17:33,793,33,,,,9994.88,0
19439110,07:19:00,07:19:00,1776,34,,,,10811.65,
19439110,07:24:19,07:24:19,10146,35,,,,13139.8,0
19439110,07:24:39,07:24:39,10738,36,,,,13302.53,0
19439110,07:25:14,07:25:14,10145,37,,,,13481.56,0
19439110,07:26:33,07:26:33,990,38,,,,13977,0
19439110,07:27:00,07:27:00,10737,39,,1,,14184.26,
19925020,20:55:00,20:55:00,7091,1,,,1,0,
19925020,20:56:09,20:56:09,9503,2,,,,639.75,0
19925020,20:56:34,20:56:34,23,3,,,,863.38,0
19925020,20:57:18,20:57:18,24,4,,,,1221.48,0
19925020,20:58:00,20:58:00,26,5,,,,1563.43,0
19925020,20:58:47,20:58:47,27,6,,,,1962.49,0
19925020,20:59:07,20:59:07,28,7,,,,2125.37,0
19925020,20:59:47,20:59:47,29,8,,,,2463.4,0
19925020,21:00:31,21:00:31,30,9,,,,2767.26,0
19925020,21:01:00,21:01:00,772,10,,,,2961.3,
19925020,21:01:42,21:01:42,773,11,,,,3334.03,0
19925020,21:02:16,21:02:16,774,12,,,,3629.25,0
19925020,21:02:57,21:02:57,775,13,,,,4081.4,0
19925020,21:03:16,21:03:16,776,14,,,,4255.05,0
19925020,21:03:41,21:03:41,777,15,,,,4477.55,0
19925020,21:04:09,21:04:09,778,16,,,,4685.38,0
19925020,21:04:33,21:04:33,779,17,,,,4900.07,0
19925020,21:04:54,21:04:54,780,18,,,,5024.9,0
19925020,21:05:06,21:05:06,781,19,,,,5123.53,0
19925020,21:05:39,21:05:39,782,20,,,,5407.91,0
19925020,21:06:04,21:06:04,783,21,,,,5616.1,0
19925020,21:06:29,21:06:29,784,22,,,,5867.56,0
19925020,21:06:50,21:06:50,785,23,,,,6102.2,0
19925020,21:07:19,21:07:19,2491,24,,,,6322.9,0
19925020,21:08:00,21:08:00,2492,25,,,,6570.52,
19925020,21:09:03,21:09:03,2493,26,,,,6989.47,0
19925020,21:09:33,21:09:33,2494,27,,,,7172.34,0
19925020,21:10:40,21:10:40,1064,28,,,,7621.17,0
19925020,21:12:03,21:12:03,1065,29,,,,8422.3,0
19925020,21:12:32,21:12:32,790,30,,,,8692.59,0
19925020,21:13:09,21:13:09,10749,31,,,,9021.5,0
19925020,21:14:09,21:14:09,792,32,,,,9550.3,0
19925020,21:14:42,21:14:42,793,33,,,,9994.88,0
19925020,21:16:00,21:16:00,1776,34,,,,10811.65,
19925020,21:21:19,21:21:19,10146,35,,,,13139.8,0
19925020,21:21:39,21:21:39,10738,36,,,,13302.53,0
19925020,21:22:14,21:22:14,10145,37,,,,13481.56,0
19925020,21:23:33,21:23:33,990,38,,,,13977,0
19925020,21:24:00,21:24:00,10737,39,,1,,14184.26,
19925030,20:55:00,20:55:00,7091,1,,,1,0,
19925030,20:56:09,20:56:09,9503,2,,,,639.75,0
19925030,20:56:34,20:56:34,23,3,,,,863.38,0
19925030,20:57:18,20:57:18,24,4,,,,1221.48,0
19925030,20:58:00,20:58:00,26,5,,,,1563.43,0
19925030,20:58:47,20:58:47,27,6,,,,1962.49,0
19925030,20:59:07,20:59:07,28,7,,,,2125.37,0
19925030,20:59:47,20:59:47,29,8,,,,2463.4,0
19925030,21:00:31,21:00:31,30,9,,,,2767.26,0
19925030,21:01:00,21:01:00,772,10,,,,2961.3,
19925030,21:01:42,21:01:42,773,11,,,,3334.03,0
19925030,21:02:16,21:02:16,774,12,,,,3629.25,0
19925030,21:02:57,21:02:57,775,13,,,,4081.4,0
19925030,21:03:16,21:03:16,776,14,,,,4255.05,0
19925030,21:03:41,21:03:41,777,15,,,,4477.55,0
19925030,21:04:09,21:04:09,778,16,,,,4685.38,0
19925030,21:04:33,21:04:33,779,17,,,,4900.07,0
19925030,21:04:54,21:04:54,780,18,,,,5024.9,0
19925030,21:05:06,21:05:06,781,19,,,,5123.53,0
19925030,21:05:39,21:05:39,782,20,,,,5407.91,0
19925030,21:06:04,21:06:04,783,21,,,,5616.1,0
19925030,21:06:29,21:06:29,784,22,,,,5867.56,0
19925030,21:06:50,21:06:50,785,23,,,,6102.2,0
19925030,21:07:19,21:07:19,2491,24,,,,6322.9,0
19925030,21:08:00,21:08:00,2492,25,,,,6570.52,
19925030,21:09:03,21:09:03,2493,26,,,,6989.47,0
19925030,21:09:33,21:09:33,2494,27,,,,7172.34,0
19925030,21:10:40,21:10:40,1064,28,,,,7621.17,0
19925030,21:12:03,21:12:03,1065,29,,,,8422.3,0
19925030,21:12:32,21:12:32,790,30,,,,8692.59,0
19925030,21:13:09,21:13:09,10749,31,,,,9021.5,0
19925030,21:14:09,21:14:09,792,32,,,,9550.3,0
19925030,21:14:42,21:14:42,793,33,,,,9994.88,0
19925030,21:16:00,21:16:00,1776,34,,,,10811.65,
19925030,21:21:19,21:21:19,10146,35,,,,13139.8,0
19925030,21:21:39,21:21:39,10738,36,,,,13302.53,0
19925030,21:22:14,21:22:14,10145,37,,,,13481.56,0
19925030,21:23:33,21:23:33,990,38,,,,13977,0
19925030,21:24:00,21:24:00,10737,39,,1,,14184.26,
19925040,20:55:00,20:55:00,7091,1,,,1,0,
19925040,20:56:09,20:56:09,9503,2,,,,639.75,0
19925040,20:56:34,20:56:34,23,3,,,,863.38,0
19925040,20:57:18,20:57:18,24,4,,,,1221.48,0
19925040,20:58:00,20:58:00,26,5,,,,1563.43,0
19925040,20:58:47,20:58:47,27,6,,,,1962.49,0
19925040,20:59:07,20:59:07,28,7,,,,2125.37,0
19925040,20:59:47,20:59:47,29,8,,,,2463.4,0
19925040,21:00:31,21:00:31,30,9,,,,2767.26,0
19925040,21:01:00,21:01:00,772,10,,,,2961.3,
19925040,21:01:42,21:01:42,773,11,,,,3334.03,0
19925040,21:02:16,21:02:16,774,12,,,,3629.25,0
19925040,21:02:57,21:02:57,775,13,,,,4081.4,0
19925040,21:03:16,21:03:16,776,14,,,,4255.05,0
19925040,21:03:41,21:03:41,777,15,,,,4477.55,0
19925040,21:04:09,21:04:09,778,16,,,,4685.38,0
19925040,21:04:33,21:04:33,779,17,,,,4900.07,0
19925040,21:04:54,21:04:54,780,18,,,,5024.9,0
19925040,21:05:06,21:05:06,781,19,,,,5123.53,0
19925040,21:05:39,21:05:39,782,20,,,,5407.91,0
19925040,21:06:04,21:06:04,783,21,,,,5616.1,0
19925040,21:06:29,21:06:29,784,22,,,,5867.56,0
19925040,21:06:50,21:06:50,785,23,,,,6102.2,0
19925040,21:07:19,21:07:19,2491,24,,,,6322.9,0
19925040,21:08:00,21:08:00,2492,25,,,,6570.52,
19925040,21:09:03,21:09:03,2493,26,,,,6989.47,0
19925040,21:09:33,21:09:33,2494,27,,,,7172.34,0
19925040,21:10:40,21:10:40,1064,28,,,,7621.17,0
19925040,21:12:03,21:12:03,1065,29,,,,8422.3,0
19925040,21:12:32,21:12:32,790,30,,,,8692.59,0
19925040,21:13:09,21:13:09,10749,31,,,,9021.5,0
19925040,21:14:09,21:14:09,792,32,,,,9550.3,0
19925040,21:14:42,21:14:42,793,33,,,,9994.88,0
19925040,21:16:00,21:16:00,1776,34,,,,10811.65,
19925040,21:21:19,21:21:19,10146,35,,,,13139.8,0
19925040,21:21:39,21:21:39,10738,36,,,,13302.53,0
19925040,21:22:14,21:22:14,10145,37,,,,13481.56,0
19925040,21:23:33,21:23:33,990,38,,,,13977,0
19925040,21:24:00,21:24:00,10737,39,,1,,14184.26,
19925050,20:55:00,20:55:00,7091,1,,,1,0,
19925050,20:56:09,20:56:09,9503,2,,,,639.75,0
19925050,20:56:34,20:56:34,23,3,,,,863.38,0
19925050,20:57:18,20:57:18,24,4,,,,1221.48,0
19925050,20:58:00,20:58:00,26,5,,,,1563.43,0
19925050,20:58:47,20:58:47,27,6,,,,1962.49,0
19925050,20:59:07,20:59:07,28,7,,,,2125.37,0
19925050,20:59:47,20:59:47,29,8,,,,2463.4,0
19925050,21:00:31,21:00:31,30,9,,,,2767.26,0
19925050,21:01:00,21:01:00,772,10,,,,2961.3,
19925050,21:01:42,21:01:42,773,11,,,,3334.03,0
19925050,21:02:16,21:02:16,774,12,,,,3629.25,0
19925050,21:02:57,21:02:57,775,13,,,,4081.4,0
19925050,21:03:16,21:03:16,776,14,,,,4255.05,0
19925050,21:03:41,21:03:41,777,15,,,,4477.55,0
19925050,21:04:09,21:04:09,778,16,,,,4685.38,0
19925050,21:04:33,21:04:33,779,17,,,,4900.07,0
19925050,21:04:54,21:04:54,780,18,,,,5024.9,0
19925050,21:05:06,21:05:06,781,19,,,,5123.53,0
19925050,21:05:39,21:05:39,782,20,,,,5407.91,0
19925050,21:06:04,21:06:04,783,21,,,,5616.1,0
19925050,21:06:29,21:06:29,784,22,,,,5867.56,0
19925050,21:06:50,21:06:50,785,23,,,,6102.2,0
19925050,21:07:19,21:07:19,2491,24,,,,6322.9,0
19925050,21:08:00,21:08:00,2492,25,,,,6570.52,
19925050,21:09:03,21:09:03,2493,26,,,,6989.47,0
19925050,21:09:33,21:09:33,2494,27,,,,7172.34,0
19925050,21:10:40,21:10:40,1064,28,,,,7621.17,0
19925050,21:12:03,21:12:03,1065,29,,,,8422.3,0
19925050,21:12:32,21:12:32,790,30,,,,8692.59,0
19925050,21:13:09,21:13:09,10749,31,,,,9021.5,0
19925050,21:14:09,21:14:09,792,32,,,,9550.3,0
19925050,21:14:42,21:14:42,793,33,,,,9994.88,0
19925050,21:16:00,21:16:00,1776,34,,,,10811.65,
19925050,21:21:19,21:21:19,10146,35,,,,13139.8,0
19925050,21:21:39,21:21:39,10738,36,,,,13302.53,0
19925050,21:22:14,21:22:14,10145,37,,,,13481.56,0
19925050,21:23:33,21:23:33,990,38,,,,13977,0
19925050,21:24:00,21:24:00,10737,39,,1,,14184.26,
19925060,20:55:00,20:55:00,7091,1,,,1,0,
19925060,20:56:09,20:56:09,9503,2,,,,639.75,0
19925060,20:56:34,20:56:34,23,3,,,,863.38,0
19925060,20:57:18,20:57:18,24,4,,,,1221.48,0
19925060,20:58:00,20:58:00,26,5,,,,1563.43,0
19925060,20:58:47,20:58:47,27,6,,,,1962.49,0
19925060,20:59:07,20:59:07,28,7,,,,2125.37,0
19925060,20:59:47,20:59:47,29,8,,,,2463.4,0
19925060,21:00:31,21:00:31,30,9,,,,2767.26,0
19925060,21:01:00,21:01:00,772,10,,,,2961.3,
19925060,21:01:42,21:01:42,773,11,,,,3334.03,0
19925060,21:02:16,21:02:16,774,12,,,,3629.25,0
19925060,21:02:57,21:02:57,775,13,,,,4081.4,0
19925060,21:03:16,21:03:16,776,14,,,,4255.05,0
19925060,21:03:41,21:03:41,777,15,,,,4477.55,0
19925060,21:04:09,21:04:09,778,16,,,,4685.38,0
19925060,21:04:33,21:04:33,779,17,,,,4900.07,0
19925060,21:04:54,21:04:54,780,18,,,,5024.9,0
19925060,21:05:06,21:05:06,781,19,,,,5123.53,0
19925060,21:05:39,21:05:39,782,20,,,,5407.91,0
19925060,21:06:04,21:06:04,783,21,,,,5616.1,0
19925060,21:06:29,21:06:29,784,22,,,,5867.56,0
19925060,21:06:50,21:06:50,785,23,,,,6102.2,0
19925060,21:07:19,21:07:19,2491,24,,,,6322.9,0
19925060,21:08:00,21:08:00,2492,25,,,,6570.52,
19925060,21:09:03,21:09:03,2493,26,,,,6989.47,0
19925060,21:09:33,21:09:33,2494,27,,,,7172.34,0
19925060,21:10:40,21:10:40,1064,28,,,,7621.17,0
19925060,21:12:03,21:12:03,1065,29,,,,8422.3,0
19925060,21:12:32,21:12:32,790,30,,,,8692.59,0
19925060,21:13:09,21:13:09,10749,31,,,,9021.5,0
19925060,21:14:09,21:14:09,792,32,,,,9550.3,0
19925060,21:14:42,21:14:42,793,33,,,,9994.88,0
19925060,21:16:00,21:16:00,1776,34,,,,10811.65,
19925060,21:21:19,21:21:19,10146,35,,,,13139.8,0
19925060,21:21:39,21:21:39,10738,36,,,,13302.53,0
19925060,21:22:14,21:22:14,10145,37,,,,13481.56,0
19925060,21:23:33,21:23:33,990,38,,,,13977,0
19925060,21:24:00,21:24:00,10737,39,,1,,14184.26,
19925100,20:55:00,20:55:00,7091,1,,,1,0,
19925100,20:56:09,20:56:09,9503,2,,,,639.75,0
19925100,20:56:34,20:56:34,23,3,,,,863.38,0
19925100,20:57:18,20:57:18,24,4,,,,1221.48,0
19925100,20:58:00,20:58:00,26,5,,,,1563.43,0
19925100,20:58:47,20:58:47,27,6,,,,1962.49,0
19925100,20:59:07,20:59:07,28,7,,,,2125.37,0
19925100,20:59:47,20:59:47,29,8,,,,2463.4,0
19925100,21:00:31,21:00:31,30,9,,,,2767.26,0
19925100,21:01:00,21:01:00,772,10,,,,2961.3,
19925100,21:01:42,21:01:42,773,11,,,,3334.03,0
19925100,21:02:16,21:02:16,774,12,,,,3629.25,0
19925100,21:02:57,21:02:57,775,13,,,,4081.4,0
19925100,21:03:16,21:03:16,776,14,,,,4255.05,0
19925100,21:03:41,21:03:41,777,15,,,,4477.55,0
19925100,21:04:09,21:04:09,778,16,,,,4685.38,0
19925100,21:04:33,21:04:33,779,17,,,,4900.07,0
19925100,21:04:54,21:04:54,780,18,,,,5024.9,0
19925100,21:05:06,21:05:06,781,19,,,,5123.53,0
19925100,21:05:39,21:05:39,782,20,,,,5407.91,0
19925100,21:06:04,21:06:04,783,21,,,,5616.1,0
19925100,21:06:29,21:06:29,784,22,,,,5867.56,0
19925100,21:06:50,21:06:50,785,23,,,,6102.2,0
19925100,21:07:19,21:07:19,2491,24,,,,6322.9,0
19925100,21:08:00,21:08:00,2492,25,,,,6570.52,
19925100,21:09:03,21:09:03,2493,26,,,,6989.47,0
19925100,21:09:33,21:09:33,2494,27,,,,7172.34,0
19925100,21:10:40,21:10:40,1064,28,,,,7621.17,0
19925100,21:12:03,21:12:03,1065,29,,,,8422.3,0
19925100,21:12:32,21:12:32,790,30,,,,8692.59,0
19925100,21:13:09,21:13:09,10749,31,,,,9021.5,0
19925100,21:14:09,21:14:09,792,32,,,,9550.3,0
19925100,21:14:42,21:14:42,793,33,,,,9994.88,0
19925100,21:16:00,21:16:00,1776,34,,,,10811.65,
19925100,21:21:19,21:21:19,10146,35,,,,13139.8,0
19925100,21:21:39,21:21:39,10738,36,,,,13302.53,0
19925100,21:22:14,21:22:14,10145,37,,,,13481.56,0
19925100,21:23:33,21:23:33,990,38,,,,13977,0
19925100,21:24:00,21:24:00,10737,39,,1,,14184.26,
19925110,20:55:00,20:55:00,7091,1,,,1,0,
19925110,20:56:09,20:56:09,9503,2,,,,639.75,0
19925110,20:56:34,20:56:34,23,3,,,,863.38,0
19925110,20:57:18,20:57:18,24,4,,,,1221.48,0
19925110,20:58:00,20:58:00,26,5,,,,1563.43,0
19925110,20:58:47,20:58:47,27,6,,,,1962.49,0
19925110,20:59:07,20:59:07,28,7,,,,2125.37,0
19925110,20:59:47,20:59:47,29,8,,,,2463.4,0
19925110,21:00:31,21:00:31,30,9,,,,2767.26,0
19925110,21:01:00,21:01:00,772,10,,,,2961.3,
19925110,21:01:42,21:01:42,773,11,,,,3334.03,0
19925110,21:02:16,21:02:16,774,12,,,,3629.25,0
19925110,21:02:57,21:02:57,775,13,,,,4081.4,0
19925110,21:03:16,21:03:16,776,14,,,,4255.05,0
19925110,21:03:41,21:03:41,777,15,,,,4477.55,0
19925110,21:04:09,21:04:09,778,16,,,,4685.38,0
19925110,21:04:33,21:04:33,779,17,,,,4900.07,0
19925110,21:04:54,21:04:54,780,18,,,,5024.9,0
19925110,21:05:06,21:05:06,781,19,,,,5123.53,0
19925110,21:05:39,21:05:39,782,20,,,,5407.91,0
19925110,21:06:04,21:06:04,783,21,,,,5616.1,0
19925110,21:06:29,21:06:29,784,22,,,,5867.56,0
19925110,21:06:50,21:06:50,785,23,,,,6102.2,0
19925110,21:07:19,21:07:19,2491,24,,,,6322.9,0
19925110,21:08:00,21:08:00,2492,25,,,,6570.52,
19925110,21:09:03,21:09:03,2493,26,,,,6989.47,0
19925110,21:09:33,21:09:33,2494,27,,,,7172.34,0
19925110,21:10:40,21:10:40,1064,28,,,,7621.17,0
19925110,21:12:03,21:12:03,1065,29,,,,8422.3,0
19925110,21:12:32,21:12:32,790,30,,,,8692.59,0
19925110,21:13:09,21:13:09,10749,31,,,,9021.5,0
19925110,21:14:09,21:14:09,792,32,,,,9550.3,0
19925110,21:14:42,21:14:42,793,33,,,,9994.88,0
19925110,21:16:00,21:16:00,1776,34,,,,10811.65,
19925110,21:21:19,21:21:19,10146,35,,,,13139.8,0
19925110,21:21:39,21:21:39,10738,36,,,,13302.53,0
19925110,21:22:14,21:22:14,10145,37,,,,13481.56,0
19925110,21:23:33,21:23:33,990,38,,,,13977,0
19925110,21:24:00,21:24:00,10737,39,,1,,14184.26,
20094020,20:25:00,20:25:00,7091,1,,,1,0,
20094020,20:26:09,20:26:09,9503,2,,,,639.75,0
20094020,20:26:34,20:26:34,23,3,,,,863.38,0
20094020,20:27:18,20:27:18,24,4,,,,1221.48,0
20094020,20:28:00,20:28:00,26,5,,,,1563.43,0
20094020,20:28:47,20:28:47,27,6,,,,1962.49,0
20094020,20:29:07,20:29:07,28,7,,,,2125.37,0
20094020,20:29:47,20:29:47,29,8,,,,2463.4,0
20094020,20:30:31,20:30:31,30,9,,,,2767.26,0
20094020,20:31:00,20:31:00,772,10,,,,2961.3,
20094020,20:31:42,20:31:42,773,11,,,,3334.03,0
20094020,20:32:16,20:32:16,774,12,,,,3629.25,0
20094020,20:32:57,20:32:57,775,13,,,,4081.4,0
20094020,20:33:16,20:33:16,776,14,,,,4255.05,0
20094020,20:33:41,20:33:41,777,15,,,,4477.55,0
20094020,20:34:09,20:34:09,778,16,,,,4685.38,0
20094020,20:34:33,20:34:33,779,17,,,,4900.07,0
20094020,20:34:54,20:34:54,780,18,,,,5024.9,0
20094020,20:35:06,20:35:06,781,19,,,,5123.53,0
20094020,20:35:39,20:35:39,782,20,,,,5407.91,0
20094020,20:36:04,20:36:04,783,21,,,,5616.1,0
20094020,20:36:29,20:36:29,784,22,,,,5867.56,0
20094020,20:36:50,20:36:50,785,23,,,,6102.2,0
20094020,20:37:19,20:37:19,2491,24,,,,6322.9,0
20094020,20:38:00,20:38:00,2492,25,,,,6570.52,
20094020,20:39:03,20:39:03,2493,26,,,,6989.47,0
20094020,20:39:33,20:39:33,2494,27,,,,7172.34,0
20094020,20:40:40,20:40:40,1064,28,,,,7621.17,0
20094020,20:42:03,20:42:03,1065,29,,,,8422.3,0
20094020,20:42:32,20:42:32,790,30,,,,8692.59,0
20094020,20:43:09,20:43:09,10749,31,,,,9021.5,0
20094020,20:44:09,20:44:09,792,32,,,,9550.3,0
20094020,20:44:42,20:44:42,793,33,,,,9994.88,0
20094020,20:46:00,20:46:00,1776,34,,,,10811.65,
20094020,20:51:19,20:51:19,10146,35,,,,13139.8,0
20094020,20:51:39,20:51:39,10738,36,,,,13302.53,0
20094020,20:52:14,20:52:14,10145,37,,,,13481.56,0
20094020,20:53:33,20:53:33,990,38,,,,13977,0
20094020,20:54:00,20:54:00,10737,39,,1,,14184.26,
20094030,20:25:00,20:25:00,7091,1,,,1,0,
20094030,20:26:09,20:26:09,9503,2,,,,639.75,0
20094030,20:26:34,20:26:34,23,3,,,,863.38,0
20094030,20:27:18,20:27:18,24,4,,,,1221.48,0
20094030,20:28:00,20:28:00,26,5,,,,1563.43,0
20094030,20:28:47,20:28:47,27,6,,,,1962.49,0
20094030,20:29:07,20:29:07,28,7,,,,2125.37,0
20094030,20:29:47,20:29:47,29,8,,,,2463.4,0
20094030,20:30:31,20:30:31,30,9,,,,2767.26,0
20094030,20:31:00,20:31:00,772,10,,,,2961.3,
20094030,20:31:42,20:31:42,773,11,,,,3334.03,0
20094030,20:32:16,20:32:16,774,12,,,,3629.25,0
20094030,20:32:57,20:32:57,775,13,,,,4081.4,0
20094030,20:33:16,20:33:16,776,14,,,,4255.05,0
20094030,20:33:41,20:33:41,777,15,,,,4477.55,0
20094030,20:34:09,20:34:09,778,16,,,,4685.38,0
20094030,20:34:33,20:34:33,779,17,,,,4900.07,0
20094030,20:34:54,20:34:54,780,18,,,,5024.9,0
20094030,20:35:06,20:35:06,781,19,,,,5123.53,0
20094030,20:35:39,20:35:39,782,20,,,,5407.91,0
20094030,20:36:04,20:36:04,783,21,,,,5616.1,0
20094030,20:36:29,20:36:29,784,22,,,,5867.56,0
20094030,20:36:50,20:36:50,785,23,,,,6102.2,0
20094030,20:37:19,20:37:19,2491,24,,,,6322.9,0
20094030,20:38:00,20:38:00,2492,25,,,,6570.52,
20094030,20:39:03,20:39:03,2493,26,,,,6989.47,0
20094030,20:39:33,20:39:33,2494,27,,,,7172.34,0
20094030,20:40:40,20:40:40,1064,28,,,,7621.17,0
20094030,20:42:03,20:42:03,1065,29,,,,8422.3,0
20094030,20:42:32,20:42:32,790,30,,,,8692.59,0
20094030,20:43:09,20:43:09,10749,31,,,,9021.5,0
20094030,20:44:09,20:44:09,792,32,,,,9550.3,0
20094030,20:44:42,20:44:42,793,33,,,,9994.88,0
20094030,20:46:00,20:46:00,1776,34,,,,10811.65,
20094030,20:51:19,20:51:19,10146,35,,,,13139.8,0
20094030,20:51:39,20:51:39,10738,36,,,,13302.53,0
20094030,20:52:14,20:52:14,10145,37,,,,13481.56,0
20094030,20:53:33,20:53:33,990,38,,,,13977,0
20094030,20:54:00,20:54:00,10737,39,,1,,14184.26,
20094040,20:25:00,20:25:00,7091,1,,,1,0,
20094040,20:26:09,20:26:09,9503,2,,,,639.75,0
20094040,20:26:34,20:26:34,23,3,,,,863.38,0
20094040,20:27:18,20:27:18,24,4,,,,1221.48,0
20094040,20:28:00,20:28:00,26,5,,,,1563.43,0
20094040,20:28:47,20:28:47,27,6,,,,1962.49,0
20094040,20:29:07,20:29:07,28,7,,,,2125.37,0
20094040,20:29:47,20:29:47,29,8,,,,2463.4,0
20094040,20:30:31,20:30:31,30,9,,,,2767.26,0
20094040,20:31:00,20:31:00,772,10,,,,2961.3,
20094040,20:31:42,20:31:42,773,11,,,,3334.03,0
20094040,20:32:16,20:32:16,774,12,,,,3629.25,0
20094040,20:32:57,20:32:57,775,13,,,,4081.4,0
20094040,20:33:16,20:33:16,776,14,,,,4255.05,0
20094040,20:33:41,20:33:41,777,15,,,,4477.55,0
20094040,20:34:09,20:34:09,778,16,,,,4685.38,0
20094040,20:34:33,20:34:33,779,17,,,,4900.07,0
20094040,20:34:54,20:34:54,780,18,,,,5024.9,0
20094040,20:35:06,20:35:06,781,19,,,,5123.53,0
20094040,20:35:39,20:35:39,782,20,,,,5407.91,0
20094040,20:36:04,20:36:04,783,21,,,,5616.1,0
20094040,20:36:29,20:36:29,784,22,,,,5867.56,0
20094040,20:36:50,20:36:50,785,23,,,,6102.2,0
20094040,20:37:19,20:37:19,2491,24,,,,6322.9,0
20094040,20:38:00,20:38:00,2492,25,,,,6570.52,
20094040,20:39:03,20:39:03,2493,26,,,,6989.47,0
20094040,20:39:33,20:39:33,2494,27,,,,7172.34,0
20094040,20:40:40,20:40:40,1064,28,,,,7621.17,0
20094040,20:42:03,20:42:03,1065,29,,,,8422.3,0
20094040,20:42:32,20:42:32,790,30,,,,8692.59,0
20094040,20:43:09,20:43:09,10749,31,,,,9021.5,0
20094040,20:44:09,20:44:09,792,32,,,,9550.3,0
20094040,20:44:42,20:44:42,793,33,,,,9994.88,0
20094040,20:46:00,20:46:00,1776,34,,,,10811.65,
20094040,20:51:19,20:51:19,10146,35,,,,13139.8,0
20094040,20:51:39,20:51:39,10738,36,,,,13302.53,0
20094040,20:52:14,20:52:14,10145,37,,,,13481.56,0
20094040,20:53:33,20:53:33,990,38,,,,13977,0
20094040,20:54:00,20:54:00,10737,39,,1,,14184.26,
20094050,20:25:00,20:25:00,7091,1,,,1,0,
20094050,20:26:09,20:26:09,9503,2,,,,639.75,0
20094050,20:26:34,20:26:34,23,3,,,,863.38,0
20094050,20:27:18,20:27:18,24,4,,,,1221.48,0
20094050,20:28:00,20:28:00,26,5,,,,1563.43,0
20094050,20:28:47,20:28:47,27,6,,,,1962.49,0
20094050,20:29:07,20:29:07,28,7,,,,2125.37,0
20094050,20:29:47,20:29:47,29,8,,,,2463.4,0
20094050,20:30:31,20:30:31,30,9,,,,2767.26,0
20094050,20:31:00,20:31:00,772,10,,,,2961.3,
20094050,20:31:42,20:31:42,773,11,,,,3334.03,0
20094050,20:32:16,20:32:16,774,12,,,,3629.25,0
20094050,20:32:57,20:32:57,775,13,,,,4081.4,0
20094050,20:33:16,20:33:16,776,14,,,,4255.05,0
20094050,20:33:41,20:33:41,777,15,,,,4477.55,0
20094050,20:34:09,20:34:09,778,16,,,,4685.38,0
20094050,20:34:33,20:34:33,779,17,,,,4900.07,0
20094050,20:34:54,20:34:54,780,18,,,,5024.9,0
20094050,20:35:06,20:35:06,781,19,,,,5123.53,0
20094050,20:35:39,20:35:39,782,20,,,,5407.91,0
20094050,20:36:04,20:36:04,783,21,,,,5616.1,0
20094050,20:36:29,20:36:29,784,22,,,,5867.56,0
20094050,20:36:50,20:36:50,785,23,,,,6102.2,0
20094050,20:37:19,20:37:19,2491,24,,,,6322.9,0
20094050,20:38:00,20:38:00,2492,25,,,,6570.52,
20094050,20:39:03,20:39:03,2493,26,,,,6989.47,0
20094050,20:39:33,20:39:33,2494,27,,,,7172.34,0
20094050,20:40:40,20:40:40,1064,28,,,,7621.17,0
20094050,20:42:03,20:42:03,1065,29,,,,8422.3,0
20094050,20:42:32,20:42:32,790,30,,,,8692.59,0
20094050,20:43:09,20:43:09,10749,31,,,,9021.5,0
20094050,20:44:09,20:44:09,792,32,,,,9550.3,0
20094050,20:44:42,20:44:42,793,33,,,,9994.88,0
20094050,20:46:00,20:46:00,1776,34,,,,10811.65,
20094050,20:51:19,20:51:19,10146,35,,,,13139.8,0
20094050,20:51:39,20:51:39,10738,36,,,,13302.53,0
20094050,20:52:14,20:52:14,10145,37,,,,13481.56,0
20094050,20:53:33,20:53:33,990,38,,,,13977,0
20094050,20:54:00,20:54:00,10737,39,,1,,14184.26,
20094060,20:25:00,20:25:00,7091,1,,,1,0,
20094060,20:26:09,20:26:09,9503,2,,,,639.75,0
20094060,20:26:34,20:26:34,23,3,,,,863.38,0
20094060,20:27:18,20:27:18,24,4,,,,1221.48,0
20094060,20:28:00,20:28:00,26,5,,,,1563.43,0
20094060,20:28:47,20:28:47,27,6,,,,1962.49,0
20094060,20:29:07,20:29:07,28,7,,,,2125.37,0
20094060,20:29:47,20:29:47,29,8,,,,2463.4,0
20094060,20:30:31,20:30:31,30,9,,,,2767.26,0
20094060,20:31:00,20:31:00,772,10,,,,2961.3,
20094060,20:31:42,20:31:42,773,11,,,,3334.03,0
20094060,20:32:16,20:32:16,774,12,,,,3629.25,0
20094060,20:32:57,20:32:57,775,13,,,,4081.4,0
20094060,20:33:16,20:33:16,776,14,,,,4255.05,0
20094060,20:33:41,20:33:41,777,15,,,,4477.55,0
20094060,20:34:09,20:34:09,778,16,,,,4685.38,0
20094060,20:34:33,20:34:33,779,17,,,,4900.07,0
20094060,20:34:54,20:34:54,780,18,,,,5024.9,0
20094060,20:35:06,20:35:06,781,19,,,,5123.53,0
20094060,20:35:39,20:35:39,782,20,,,,5407.91,0
20094060,20:36:04,20:36:04,783,21,,,,5616.1,0
20094060,20:36:29,20:36:29,784,22,,,,5867.56,0
20094060,20:36:50,20:36:50,785,23,,,,6102.2,0
20094060,20:37:19,20:37:19,2491,24,,,,6322.9,0
20094060,20:38:00,20:38:00,2492,25,,,,6570.52,
20094060,20:39:03,20:39:03,2493,26,,,,6989.47,0
20094060,20:39:33,20:39:33,2494,27,,,,7172.34,0
20094060,20:40:40,20:40:40,1064,28,,,,7621.17,0
20094060,20:42:03,20:42:03,1065,29,,,,8422.3,0
20094060,20:42:32,20:42:32,790,30,,,,8692.59,0
20094060,20:43:09,20:43:09,10749,31,,,,9021.5,0
20094060,20:44:09,20:44:09,792,32,,,,9550.3,0
20094060,20:44:42,20:44:42,793,33,,,,9994.88,0
20094060,20:46:00,20:46:00,1776,34,,,,10811.65,
20094060,20:51:19,20:51:19,10146,35,,,,13139.8,0
20094060,20:51:39,20:51:39,10738,36,,,,13302.53,0
20094060,20:52:14,20:52:14,10145,37,,,,13481.56,0
20094060,20:53:33,20:53:33,990,38,,,,13977,0
20094060,20:54:00,20:54:00,10737,39,,1,,14184.26,
20094100,20:25:00,20:25:00,7091,1,,,1,0,
20094100,20:26:09,20:26:09,9503,2,,,,639.75,0
20094100,20:26:34,20:26:34,23,3,,,,863.38,0
20094100,20:27:18,20:27:18,24,4,,,,1221.48,0
20094100,20:28:00,20:28:00,26,5,,,,1563.43,0
20094100,20:28:47,20:28:47,27,6,,,,1962.49,0
20094100,20:29:07,20:29:07,28,7,,,,2125.37,0
20094100,20:29:47,20:29:47,29,8,,,,2463.4,0
20094100,20:30:31,20:30:31,30,9,,,,2767.26,0
20094100,20:31:00,20:31:00,772,10,,,,2961.3,
20094100,20:31:42,20:31:42,773,11,,,,3334.03,0
20094100,20:32:16,20:32:16,774,12,,,,3629.25,0
20094100,20:32:57,20:32:57,775,13,,,,4081.4,0
20094100,20:33:16,20:33:16,776,14,,,,4255.05,0
20094100,20:33:41,20:33:41,777,15,,,,4477.55,0
20094100,20:34:09,20:34:09,778,16,,,,4685.38,0
20094100,20:34:33,20:34:33,779,17,,,,4900.07,0
20094100,20:34:54,20:34:54,780,18,,,,5024.9,0
20094100,20:35:06,20:35:06,781,19,,,,5123.53,0
20094100,20:35:39,20:35:39,782,20,,,,5407.91,0
20094100,20:36:04,20:36:04,783,21,,,,5616.1,0
20094100,20:36:29,20:36:29,784,22,,,,5867.56,0
20094100,20:36:50,20:36:50,785,23,,,,6102.2,0
20094100,20:37:19,20:37:19,2491,24,,,,6322.9,0
20094100,20:38:00,20:38:00,2492,25,,,,6570.52,
20094100,20:39:03,20:39:03,2493,26,,,,6989.47,0
20094100,20:39:33,20:39:33,2494,27,,,,7172.34,0
20094100,20:40:40,20:40:40,1064,28,,,,7621.17,0
20094100,20:42:03,20:42:03,1065,29,,,,8422.3,0
20094100,20:42:32,20:42:32,790,30,,,,8692.59,0
20094100,20:43:09,20:43:09,10749,31,,,,9021.5,0
20094100,20:44:09,20:44:09,792,32,,,,9550.3,0
20094100,20:44:42,20:44:42,793,33,,,,9994.88,0
20094100,20:46:00,20:46:00,1776,34,,,,10811.65,
20094100,20:51:19,20:51:19,10146,35,,,,13139.8,0
20094100,20:51:39,20:51:39,10738,36,,,,13302.53,0
20094100,20:52:14,20:52:14,10145,37,,,,13481.56,0
20094100,20:53:33,20:53:33,990,38,,,,13977,0
20094100,20:54:00,20:54:00,10737,39,,1,,14184.26,
20094110,20:25:00,20:25:00,7091,1,,,1,0,
20094110,20:26:09,20:26:09,9503,2,,,,639.75,0
20094110,20:26:34,20:26:34,23,3,,,,863.38,0
20094110,20:27:18,20:27:18,24,4,,,,1221.48,0
20094110,20:28:00,20:28:00,26,5,,,,1563.43,0
20094110,20:28:47,20:28:47,27,6,,,,1962.49,0
20094110,20:29:07,20:29:07,28,7,,,,2125.37,0
20094110,20:29:47,20:29:47,29,8,,,,2463.4,0
20094110,20:30:31,20:30:31,30,9,,,,2767.26,0
20094110,20:31:00,20:31:00,772,10,,,,2961.3,
20094110,20:31:42,20:31:42,773,11,,,,3334.03,0
20094110,20:32:16,20:32:16,774,12,,,,3629.25,0
20094110,20:32:57,20:32:57,775,13,,,,4081.4,0
20094110,20:33:16,20:33:16,776,14,,,,4255.05,0
20094110,20:33:41,20:33:41,777,15,,,,4477.55,0
20094110,20:34:09,20:34:09,778,16,,,,4685.38,0
20094110,20:34:33,20:34:33,779,17,,,,4900.07,0
20094110,20:34:54,20:34:54,780,18,,,,5024.9,0
20094110,20:35:06,20:35:06,781,19,,,,5123.53,0
20094110,20:35:39,20:35:39,782,20,,,,5407.91,0
20094110,20:36:04,20:36:04,783,21,,,,5616.1,0
20094110,20:36:29,20:36:29,784,22,,,,5867.56,0
20094110,20:36:50,20:36:50,785,23,,,,6102.2,0
20094110,20:37:19,20:37:19,2491,24,,,,6322.9,0
20094110,20:38:00,20:38:00,2492,25,,,,6570.52,
20094110,20:39:03,20:39:03,2493,26,,,,6989.47,0
20094110,20:39:33,20:39:33,2494,27,,,,7172.34,0
20094110,20:40:40,20:40:40,1064,28,,,,7621.17,0
20094110,20:42:03,20:42:03,1065,29,,,,8422.3,0
20094110,20:42:32,20:42:32,790,30,,,,8692.59,0
20094110,20:43:09,20:43:09,10749,31,,,,9021.5,0
20094110,20:44:09,20:44:09,792,32,,,,9550.3,0
20094110,20:44:42,20:44:42,793,33,,,,9994.88,0
20094110,20:46:00,20:46:00,1776,34,,,,10811.65,
20094110,20:51:19,20:51:19,10146,35,,,,13139.8,0
20094110,20:51:39,20:51:39,10738,36,,,,13302.53,0
20094110,20:52:14,20:52:14,10145,37,,,,13481.56,0
20094110,20:53:33,20:53:33,990,38,,,,13977,0
20094110,20:54:00,20:54:00,10737,39,,1,,14184.26,
21901020,15:53:00,15:53:00,7091,1,,,1,0,
21901020,15:55:07,15:55:07,9503,2,,,,639.75,0
21901020,15:55:52,15:55:52,23,3,,,,863.38,0
21901020,15:57:14,15:57:14,24,4,,,,1221.48,0
21901020,15:58:30,15:58:30,26,5,,,,1563.43,0
21901020,15:59:57,15:59:57,27,6,,,,1962.49,0
21901020,16:00:34,16:00:34,28,7,,,,2125.37,0
21901020,16:01:46,16:01:46,29,8,,,,2463.4,0
21901020,16:03:08,16:03:08,30,9,,,,2767.26,0
21901020,16:04:00,16:04:00,772,10,,,,2961.3,
21901020,16:05:13,16:05:13,773,11,,,,3334.03,0
21901020,16:06:11,16:06:11,774,12,,,,3629.25,0
21901020,16:07:20,16:07:20,775,13,,,,4081.4,0
21901020,16:07:54,16:07:54,776,14,,,,4255.05,0
21901020,16:08:36,16:08:36,777,15,,,,4477.55,0
21901020,16:09:24,16:09:24,778,16,,,,4685.38,0
21901020,16:10:06,16:10:06,779,17,,,,4900.07,0
21901020,16:10:41,16:10:41,780,18,,,,5024.9,0
21901020,16:11:02,16:11:02,781,19,,,,5123.53,0
21901020,16:11:59,16:11:59,782,20,,,,5407.91,0
21901020,16:12:41,16:12:41,783,21,,,,5616.1,0
21901020,16:13:25,16:13:25,784,22,,,,5867.56,0
21901020,16:14:00,16:14:00,785,23,,,,6102.2,0
21901020,16:14:50,16:14:50,2491,24,,,,6322.9,0
21901020,16:16:00,16:16:00,2492,25,,,,6570.52,
21901020,16:17:11,16:17:11,2493,26,,,,6989.47,0
21901020,16:17:45,16:17:45,2494,27,,,,7172.34,0
21901020,16:19:01,16:19:01,1064,28,,,,7621.17,0
21901020,16:20:33,16:20:33,1065,29,,,,8422.3,0
21901020,16:21:06,16:21:06,790,30,,,,8692.59,0
21901020,16:21:48,16:21:48,10749,31,,,,9021.5,0
21901020,16:22:56,16:22:56,792,32,,,,9550.3,0
21901020,16:23:33,16:23:33,793,33,,,,9994.88,0
21901020,16:25:00,16:25:00,1776,34,,,,10811.65,
21901020,16:30:19,16:30:19,10146,35,,,,13139.8,0
21901020,16:30:39,16:30:39,10738,36,,,,13302.53,0
21901020,16:31:14,16:31:14,10145,37,,,,13481.56,0
21901020,16:32:33,16:32:33,990,38,,,,13977,0
21901020,16:33:00,16:33:00,10737,39,,1,,14184.26,
21901030,15:53:00,15:53:00,7091,1,,,1,0,
21901030,15:55:07,15:55:07,9503,2,,,,639.75,0
21901030,15:55:52,15:55:52,23,3,,,,863.38,0
21901030,15:57:14,15:57:14,24,4,,,,1221.48,0
21901030,15:58:30,15:58:30,26,5,,,,1563.43,0
21901030,15:59:57,15:59:57,27,6,,,,1962.49,0
21901030,16:00:34,16:00:34,28,7,,,,2125.37,0
21901030,16:01:46,16:01:46,29,8,,,,2463.4,0
21901030,16:03:08,16:03:08,30,9,,,,2767.26,0
21901030,16:04:00,16:04:00,772,10,,,,2961.3,
21901030,16:05:13,16:05:13,773,11,,,,3334.03,0
21901030,16:06:11,16:06:11,774,12,,,,3629.25,0
21901030,16:07:20,16:07:20,775,13,,,,4081.4,0
21901030,16:07:54,16:07:54,776,14,,,,4255.05,0
21901030,16:08:36,16:08:36,777,15,,,,4477.55,0
21901030,16:09:24,16:09:24,778,16,,,,4685.38,0
21901030,16:10:06,16:10:06,779,17,,,,4900.07,0
21901030,16:10:41,16:10:41,780,18,,,,5024.9,0
21901030,16:11:02,16:11:02,781,19,,,,5123.53,0
21901030,16:11:59,16:11:59,782,20,,,,5407.91,0
21901030,16:12:41,16:12:41,783,21,,,,5616.1,0
21901030,16:13:25,16:13:25,784,22,,,,5867.56,0
21901030,16:14:00,16:14:00,785,23,,,,6102.2,0
21901030,16:14:50,16:14:50,2491,24,,,,6322.9,0
21901030,16:16:00,16:16:00,2492,25,,,,6570.52,
21901030,16:17:11,16:17:11,2493,26,,,,6989.47,0
21901030,16:17:45,16:17:45,2494,27,,,,7172.34,0
21901030,16:19:01,16:19:01,1064,28,,,,7621.17,0
21901030,16:20:33,16:20:33,1065,29,,,,8422.3,0
21901030,16:21:06,16:21:06,790,30,,,,8692.59,0
21901030,16:21:48,16:21:48,10749,31,,,,9021.5,0
21901030,16:22:56,16:22:56,792,32,,,,9550.3,0
21901030,16:23:33,16:23:33,793,33,,,,9994.88,0
21901030,16:25:00,16:25:00,1776,34,,,,10811.65,
21901030,16:30:19,16:30:19,10146,35,,,,13139.8,0
21901030,16:30:39,16:30:39,10738,36,,,,13302.53,0
21901030,16:31:14,16:31:14,10145,37,,,,13481.56,0
21901030,16:32:33,16:32:33,990,38,,,,13977,0
21901030,16:33:00,16:33:00,10737,39,,1,,14184.26,
21901040,15:53:00,15:53:00,7091,1,,,1,0,
21901040,15:55:07,15:55:07,9503,2,,,,639.75,0
21901040,15:55:52,15:55:52,23,3,,,,863.38,0
21901040,15:57:14,15:57:14,24,4,,,,1221.48,0
21901040,15:58:30,15:58:30,26,5,,,,1563.43,0
21901040,15:59:57,15:59:57,27,6,,,,1962.49,0
21901040,16:00:34,16:00:34,28,7,,,,2125.37,0
21901040,16:01:46,16:01:46,29,8,,,,2463.4,0
21901040,16:03:08,16:03:08,30,9,,,,2767.26,0
21901040,16:04:00,16:04:00,772,10,,,,2961.3,
21901040,16:05:13,16:05:13,773,11,,,,3334.03,0
21901040,16:06:11,16:06:11,774,12,,,,3629.25,0
21901040,16:07:20,16:07:20,775,13,,,,4081.4,0
21901040,16:07:54,16:07:54,776,14,,,,4255.05,0
21901040,16:08:36,16:08:36,777,15,,,,4477.55,0
21901040,16:09:24,16:09:24,778,16,,,,4685.38,0
21901040,16:10:06,16:10:06,779,17,,,,4900.07,0
21901040,16:10:41,16:10:41,780,18,,,,5024.9,0
21901040,16:11:02,16:11:02,781,19,,,,5123.53,0
21901040,16:11:59,16:11:59,782,20,,,,5407.91,0
21901040,16:12:41,16:12:41,783,21,,,,5616.1,0
21901040,16:13:25,16:13:25,784,22,,,,5867.56,0
21901040,16:14:00,16:14:00,785,23,,,,6102.2,0
21901040,16:14:50,16:14:50,2491,24,,,,6322.9,0
21901040,16:16:00,16:16:00,2492,25,,,,6570.52,
21901040,16:17:11,16:17:11,2493,26,,,,6989.47,0
21901040,16:17:45,16:17:45,2494,27,,,,7172.34,0
21901040,16:19:01,16:19:01,1064,28,,,,7621.17,0
21901040,16:20:33,16:20:33,1065,29,,,,8422.3,0
21901040,16:21:06,16:21:06,790,30,,,,8692.59,0
21901040,16:21:48,16:21:48,10749,31,,,,9021.5,0
21901040,16:22:56,16:22:56,792,32,,,,9550.3,0
21901040,16:23:33,16:23:33,793,33,,,,9994.88,0
21901040,16:25:00,16:25:00,1776,34,,,,10811.65,
21901040,16:30:19,16:30:19,10146,35,,,,13139.8,0
21901040,16:30:39,16:30:39,10738,36,,,,13302.53,0
21901040,16:31:14,16:31:14,10145,37,,,,13481.56,0
21901040,16:32:33,16:32:33,990,38,,,,13977,0
21901040,16:33:00,16:33:00,10737,39,,1,,14184.26,
21901050,15:53:00,15:53:00,7091,1,,,1,0,
21901050,15:55:07,15:55:07,9503,2,,,,639.75,0
21901050,15:55:52,15:55:52,23,3,,,,863.38,0
21901050,15:57:14,15:57:14,24,4,,,,1221.48,0
21901050,15:58:30,15:58:30,26,5,,,,1563.43,0
21901050,15:59:57,15:59:57,27,6,,,,1962.49,0
21901050,16:00:34,16:00:34,28,7,,,,2125.37,0
21901050,16:01:46,16:01:46,29,8,,,,2463.4,0
21901050,16:03:08,16:03:08,30,9,,,,2767.26,0
21901050,16:04:00,16:04:00,772,10,,,,2961.3,
21901050,16:05:13,16:05:13,773,11,,,,3334.03,0
21901050,16:06:11,16:06:11,774,12,,,,3629.25,0
21901050,16:07:20,16:07:20,775,13,,,,4081.4,0
21901050,16:07:54,16:07:54,776,14,,,,4255.05,0
21901050,16:08:36,16:08:36,777,15,,,,4477.55,0
21901050,16:09:24,16:09:24,778,16,,,,4685.38,0
21901050,16:10:06,16:10:06,779,17,,,,4900.07,0
21901050,16:10:41,16:10:41,780,18,,,,5024.9,0
21901050,16:11:02,16:11:02,781,19,,,,5123.53,0
21901050,16:11:59,16:11:59,782,20,,,,5407.91,0
21901050,16:12:41,16:12:41,783,21,,,,5616.1,0
21901050,16:13:25,16:13:25,784,22,,,,5867.56,0
21901050,16:14:00,16:14:00,785,23,,,,6102.2,0
21901050,16:14:50,16:14:50,2491,24,,,,6322.9,0
21901050,16:16:00,16:16:00,2492,25,,,,6570.52,
21901050,16:17:11,16:17:11,2493,26,,,,6989.47,0
21901050,16:17:45,16:17:45,2494,27,,,,7172.34,0
21901050,16:19:01,16:19:01,1064,28,,,,7621.17,0
21901050,16:20:33,16:20:33,1065,29,,,,8422.3,0
21901050,16:21:06,16:21:06,790,30,,,,8692.59,0
21901050,16:21:48,16:21:48,10749,31,,,,9021.5,0
21901050,16:22:56,16:22:56,792,32,,,,9550.3,0
21901050,16:23:33,16:23:33,793,33,,,,9994.88,0
21901050,16:25:00,16:25:00,1776,34,,,,10811.65,
21901050,16:30:19,16:30:19,10146,35,,,,13139.8,0
21901050,16:30:39,16:30:39,10738,36,,,,13302.53,0
21901050,16:31:14,16:31:14,10145,37,,,,13481.56,0
21901050,16:32:33,16:32:33,990,38,,,,13977,0
21901050,16:33:00,16:33:00,10737,39,,1,,14184.26,
21901060,15:53:00,15:53:00,7091,1,,,1,0,
21901060,15:55:07,15:55:07,9503,2,,,,639.75,0
21901060,15:55:52,15:55:52,23,3,,,,863.38,0
21901060,15:57:14,15:57:14,24,4,,,,1221.48,0
21901060,15:58:30,15:58:30,26,5,,,,1563.43,0
21901060,15:59:57,15:59:57,27,6,,,,1962.49,0
21901060,16:00:34,16:00:34,28,7,,,,2125.37,0
21901060,16:01:46,16:01:46,29,8,,,,2463.4,0
21901060,16:03:08,16:03:08,30,9,,,,2767.26,0
21901060,16:04:00,16:04:00,772,10,,,,2961.3,
21901060,16:05:13,16:05:13,773,11,,,,3334.03,0
21901060,16:06:11,16:06:11,774,12,,,,3629.25,0
21901060,16:07:20,16:07:20,775,13,,,,4081.4,0
21901060,16:07:54,16:07:54,776,14,,,,4255.05,0
21901060,16:08:36,16:08:36,777,15,,,,4477.55,0
21901060,16:09:24,16:09:24,778,16,,,,4685.38,0
21901060,16:10:06,16:10:06,779,17,,,,4900.07,0
21901060,16:10:41,16:10:41,780,18,,,,5024.9,0
21901060,16:11:02,16:11:02,781,19,,,,5123.53,0
21901060,16:11:59,16:11:59,782,20,,,,5407.91,0
21901060,16:12:41,16:12:41,783,21,,,,5616.1,0
21901060,16:13:25,16:13:25,784,22,,,,5867.56,0
21901060,16:14:00,16:14:00,785,23,,,,6102.2,0
21901060,16:14:50,16:14:50,2491,24,,,,6322.9,0
21901060,16:16:00,16:16:00,2492,25,,,,6570.52,
21901060,16:17:11,16:17:11,2493,26,,,,6989.47,0
21901060,16:17:45,16:17:45,2494,27,,,,7172.34,0
21901060,16:19:01,16:19:01,1064,28,,,,7621.17,0
21901060,16:20:33,16:20:33,1065,29,,,,8422.3,0
21901060,16:21:06,16:21:06,790,30,,,,8692.59,0
21901060,16:21:48,16:21:48,10749,31,,,,9021.5,0
21901060,16:22:56,16:22:56,792,32,,,,9550.3,0
21901060,16:23:33,16:23:33,793,33,,,,9994.88,0
21901060,16:25:00,16:25:00,1776,34,,,,10811.65,
21901060,16:30:19,16:30:19,10146,35,,,,13139.8,0
21901060,16:30:39,16:30:39,10738,36,,,,13302.53,0
21901060,16:31:14,16:31:14,10145,37,,,,13481.56,0
21901060,16:32:33,16:32:33,990,38,,,,13977,0
21901060,16:33:00,16:33:00,10737,39,,1,,14184.26,
21901100,15:53:00,15:53:00,7091,1,,,1,0,
21901100,15:55:07,15:55:07,9503,2,,,,639.75,0
21901100,15:55:52,15:55:52,23,3,,,,863.38,0
21901100,15:57:14,15:57:14,24,4,,,,1221.48,0
21901100,15:58:30,15:58:30,26,5,,,,1563.43,0
21901100,15:59:57,15:59:57,27,6,,,,1962.49,0
21901100,16:00:34,16:00:34,28,7,,,,2125.37,0
21901100,16:01:46,16:01:46,29,8,,,,2463.4,0
21901100,16:03:08,16:03:08,30,9,,,,2767.26,0
21901100,16:04:00,16:04:00,772,10,,,,2961.3,
21901100,16:05:13,16:05:13,773,11,,,,3334.03,0
21901100,16:06:11,16:06:11,774,12,,,,3629.25,0
21901100,16:07:20,16:07:20,775,13,,,,4081.4,0
21901100,16:07:54,16:07:54,776,14,,,,4255.05,0
21901100,16:08:36,16:08:36,777,15,,,,4477.55,0
21901100,16:09:24,16:09:24,778,16,,,,4685.38,0
21901100,16:10:06,16:10:06,779,17,,,,4900.07,0
21901100,16:10:41,16:10:41,780,18,,,,5024.9,0
21901100,16:11:02,16:11:02,781,19,,,,5123.53,0
21901100,16:11:59,16:11:59,782,20,,,,5407.91,0
21901100,16:12:41,16:12:41,783,21,,,,5616.1,0
21901100,16:13:25,16:13:25,784,22,,,,5867.56,0
21901100,16:14:00,16:14:00,785,23,,,,6102.2,0
21901100,16:14:50,16:14:50,2491,24,,,,6322.9,0
21901100,16:16:00,16:16:00,2492,25,,,,6570.52,
21901100,16:17:11,16:17:11,2493,26,,,,6989.47,0
21901100,16:17:45,16:17:45,2494,27,,,,7172.34,0
21901100,16:19:01,16:19:01,1064,28,,,,7621.17,0
21901100,16:20:33,16:20:33,1065,29,,,,8422.3,0
21901100,16:21:06,16:21:06,790,30,,,,8692.59,0
21901100,16:21:48,16:21:48,10749,31,,,,9021.5,0
21901100,16:22:56,16:22:56,792,32,,,,9550.3,0
21901100,16:23:33,16:23:33,793,33,,,,9994.88,0
21901100,16:25:00,16:25:00,1776,34,,,,10811.65,
21901100,16:30:19,16:30:19,10146,35,,,,13139.8,0
21901100,16:30:39,16:30:39,10738,36,,,,13302.53,0
21901100,16:31:14,16:31:14,10145,37,,,,13481.56,0
21901100,16:32:33,16:32:33,990,38,,,,13977,0
21901100,16:33:00,16:33:00,10737,39,,1,,14184.26,
21901110,15:53:00,15:53:00,7091,1,,,1,0,
21901110,15:55:07,15:55:07,9503,2,,,,639.75,0
21901110,15:55:52,15:55:52,23,3,,,,863.38,0
21901110,15:57:14,15:57:14,24,4,,,,1221.48,0
21901110,15:58:30,15:58:30,26,5,,,,1563.43,0
21901110,15:59:57,15:59:57,27,6,,,,1962.49,0
21901110,16:00:34,16:00:34,28,7,,,,2125.37,0
21901110,16:01:46,16:01:46,29,8,,,,2463.4,0
21901110,16:03:08,16:03:08,30,9,,,,2767.26,0
21901110,16:04:00,16:04:00,772,10,,,,2961.3,
21901110,16:05:13,16:05:13,773,11,,,,3334.03,0
21901110,16:06:11,16:06:11,774,12,,,,3629.25,0
21901110,16:07:20,16:07:20,775,13,,,,4081.4,0
21901110,16:07:54,16:07:54,776,14,,,,4255.05,0
21901110,16:08:36,16:08:36,777,15,,,,4477.55,0
21901110,16:09:24,16:09:24,778,16,,,,4685.38,0
21901110,16:10:06,16:10:06,779,17,,,,4900.07,0
21901110,16:10:41,16:10:41,780,18,,,,5024.9,0
21901110,16:11:02,16:11:02,781,19,,,,5123.53,0
21901110,16:11:59,16:11:59,782,20,,,,5407.91,0
21901110,16:12:41,16:12:41,783,21,,,,5616.1,0
21901110,16:13:25,16:13:25,784,22,,,,5867.56,0
21901110,16:14:00,16:14:00,785,23,,,,6102.2,0
21901110,16:14:50,16:14:50,2491,24,,,,6322.9,0
21901110,16:16:00,16:16:00,2492,25,,,,6570.52,
21901110,16:17:11,16:17:11,2493,26,,,,6989.47,0
21901110,16:17:45,16:17:45,2494,27,,,,7172.34,0
21901110,16:19:01,16:19:01,1064,28,,,,7621.17,0
21901110,16:20:33,16:20:33,1065,29,,,,8422.3,0
21901110,16:21:06,16:21:06,790,30,,,,8692.59,0
21901110,16:21:48,16:21:48,10749,31,,,,9021.5,0
21901110,16:22:56,16:22:56,792,32,,,,9550.3,0
21901110,16:23:33,16:23:33,793,33,,,,9994.88,0
21901110,16:25:00,16:25:00,1776,34,,,,10811.65,
21901110,16:30:19,16:30:19,10146,35,,,,13139.8,0
21901110,16:30:39,16:30:39,10738,36,,,,13302.53,0
21901110,16:31:14,16:31:14,10145,37,,,,13481.56,0
21901110,16:32:33,16:32:33,990,38,,,,13977,0
21901110,16:33:00,16:33:00,10737,39,,1,,14184.26,
23304020,19:25:00,19:25:00,7091,1,,,1,0,
23304020,19:26:09,19:26:09,9503,2,,,,639.75,0
23304020,19:26:34,19:26:34,23,3,,,,863.38,0
23304020,19:27:18,19:27:18,24,4,,,,1221.48,0
23304020,19:28:00,19:28:00,26,5,,,,1563.43,0
23304020,19:28:47,19:28:47,27,6,,,,1962.49,0
23304020,19:29:07,19:29:07,28,7,,,,2125.37,0
23304020,19:29:47,19:29:47,29,8,,,,2463.4,0
23304020,19:30:31,19:30:31,30,9,,,,2767.26,0
23304020,19:31:00,19:31:00,772,10,,,,2961.3,
23304020,19:31:42,19:31:42,773,11,,,,3334.03,0
23304020,19:32:16,19:32:16,774,12,,,,3629.25,0
23304020,19:32:57,19:32:57,775,13,,,,4081.4,0
23304020,19:33:16,19:33:16,776,14,,,,4255.05,0
23304020,19:33:41,19:33:41,777,15,,,,4477.55,0
23304020,19:34:09,19:34:09,778,16,,,,4685.38,0
23304020,19:34:33,19:34:33,779,17,,,,4900.07,0
23304020,19:34:54,19:34:54,780,18,,,,5024.9,0
23304020,19:35:06,19:35:06,781,19,,,,5123.53,0
23304020,19:35:39,19:35:39,782,20,,,,5407.91,0
23304020,19:36:04,19:36:04,783,21,,,,5616.1,0
23304020,19:36:29,19:36:29,784,22,,,,5867.56,0
23304020,19:36:50,19:36:50,785,23,,,,6102.2,0
23304020,19:37:19,19:37:19,2491,24,,,,6322.9,0
23304020,19:38:00,19:38:00,2492,25,,,,6570.52,
23304020,19:39:03,19:39:03,2493,26,,,,6989.47,0
23304020,19:39:33,19:39:33,2494,27,,,,7172.34,0
23304020,19:40:40,19:40:40,1064,28,,,,7621.17,0
23304020,19:42:03,19:42:03,1065,29,,,,8422.3,0
23304020,19:42:32,19:42:32,790,30,,,,8692.59,0
23304020,19:43:09,19:43:09,10749,31,,,,9021.5,0
23304020,19:44:09,19:44:09,792,32,,,,9550.3,0
23304020,19:44:42,19:44:42,793,33,,,,9994.88,0
23304020,19:46:00,19:46:00,1776,34,,,,10811.65,
23304020,19:51:19,19:51:19,10146,35,,,,13139.8,0
23304020,19:51:39,19:51:39,10738,36,,,,13302.53,0
23304020,19:52:14,19:52:14,10145,37,,,,13481.56,0
23304020,19:53:33,19:53:33,990,38,,,,13977,0
23304020,19:54:00,19:54:00,10737,39,,1,,14184.26,
23304030,19:25:00,19:25:00,7091,1,,,1,0,
23304030,19:26:09,19:26:09,9503,2,,,,639.75,0
23304030,19:26:34,19:26:34,23,3,,,,863.38,0
23304030,19:27:18,19:27:18,24,4,,,,1221.48,0
23304030,19:28:00,19:28:00,26,5,,,,1563.43,0
23304030,19:28:47,19:28:47,27,6,,,,1962.49,0
23304030,19:29:07,19:29:07,28,7,,,,2125.37,0
23304030,19:29:47,19:29:47,29,8,,,,2463.4,0
23304030,19:30:31,19:30:31,30,9,,,,2767.26,0
23304030,19:31:00,19:31:00,772,10,,,,2961.3,
23304030,19:31:42,19:31:42,773,11,,,,3334.03,0
23304030,19:32:16,19:32:16,774,12,,,,3629.25,0
23304030,19:32:57,19:32:57,775,13,,,,4081.4,0
23304030,19:33:16,19:33:16,776,14,,,,4255.05,0
23304030,19:33:41,19:33:41,777,15,,,,4477.55,0
23304030,19:34:09,19:34:09,778,16,,,,4685.38,0
23304030,19:34:33,19:34:33,779,17,,,,4900.07,0
23304030,19:34:54,19:34:54,780,18,,,,5024.9,0
23304030,19:35:06,19:35:06,781,19,,,,5123.53,0
23304030,19:35:39,19:35:39,782,20,,,,5407.91,0
23304030,19:36:04,19:36:04,783,21,,,,5616.1,0
23304030,19:36:29,19:36:29,784,22,,,,5867.56,0
23304030,19:36:50,19:36:50,785,23,,,,6102.2,0
23304030,19:37:19,19:37:19,2491,24,,,,6322.9,0
23304030,19:38:00,19:38:00,2492,25,,,,6570.52,
23304030,19:39:03,19:39:03,2493,26,,,,6989.47,0
23304030,19:39:33,19:39:33,2494,27,,,,7172.34,0
23304030,19:40:40,19:40:40,1064,28,,,,7621.17,0
23304030,19:42:03,19:42:03,1065,29,,,,8422.3,0
23304030,19:42:32,19:42:32,790,30,,,,8692.59,0
23304030,19:43:09,19:43:09,10749,31,,,,9021.5,0
23304030,19:44:09,19:44:09,792,32,,,,9550.3,0
23304030,19:44:42,19:44:42,793,33,,,,9994.88,0
23304030,19:46:00,19:46:00,1776,34,,,,10811.65,
23304030,19:51:19,19:51:19,10146,35,,,,13139.8,0
23304030,19:51:39,19:51:39,10738,36,,,,13302.53,0
23304030,19:52:14,19:52:14,10145,37,,,,13481.56,0
23304030,19:53:33,19:53:33,990,38,,,,13977,0
23304030,19:54:00,19:54:00,10737,39,,1,,14184.26,
23304040,19:25:00,19:25:00,7091,1,,,1,0,
23304040,19:26:09,19:26:09,9503,2,,,,639.75,0
23304040,19:26:34,19:26:34,23,3,,,,863.38,0
23304040,19:27:18,19:27:18,24,4,,,,1221.48,0
23304040,19:28:00,19:28:00,26,5,,,,1563.43,0
23304040,19:28:47,19:28:47,27,6,,,,1962.49,0
23304040,19:29:07,19:29:07,28,7,,,,2125.37,0
23304040,19:29:47,19:29:47,29,8,,,,2463.4,0
23304040,19:30:31,19:30:31,30,9,,,,2767.26,0
23304040,19:31:00,19:31:00,772,10,,,,2961.3,
23304040,19:31:42,19:31:42,773,11,,,,3334.03,0
23304040,19:32:16,19:32:16,774,12,,,,3629.25,0
23304040,19:32:57,19:32:57,775,13,,,,4081.4,0
23304040,19:33:16,19:33:16,776,14,,,,4255.05,0
23304040,19:33:41,19:33:41,777,15,,,,4477.55,0
23304040,19:34:09,19:34:09,778,16,,,,4685.38,0
23304040,19:34:33,19:34:33,779,17,,,,4900.07,0
23304040,19:34:54,19:34:54,780,18,,,,5024.9,0
23304040,19:35:06,19:35:06,781,19,,,,5123.53,0
23304040,19:35:39,19:35:39,782,20,,,,5407.91,0
23304040,19:36:04,19:36:04,783,21,,,,5616.1,0
23304040,19:36:29,19:36:29,784,22,,,,5867.56,0
23304040,19:36:50,19:36:50,785,23,,,,6102.2,0
23304040,19:37:19,19:37:19,2491,24,,,,6322.9,0
23304040,19:38:00,19:38:00,2492,25,,,,6570.52,
23304040,19:39:03,19:39:03,2493,26,,,,6989.47,0
23304040,19:39:33,19:39:33,2494,27,,,,7172.34,0
23304040,19:40:40,19:40:40,1064,28,,,,7621.17,0
23304040,19:42:03,19:42:03,1065,29,,,,8422.3,0
23304040,19:42:32,19:42:32,790,30,,,,8692.59,0
23304040,19:43:09,19:43:09,10749,31,,,,9021.5,0
23304040,19:44:09,19:44:09,792,32,,,,9550.3,0
23304040,19:44:42,19:44:42,793,33,,,,9994.88,0
23304040,19:46:00,19:46:00,1776,34,,,,10811.65,
23304040,19:51:19,19:51:19,10146,35,,,,13139.8,0
23304040,19:51:39,19:51:39,10738,36,,,,13302.53,0
23304040,19:52:14,19:52:14,10145,37,,,,13481.56,0
23304040,19:53:33,19:53:33,990,38,,,,13977,0
23304040,19:54:00,19:54:00,10737,39,,1,,14184.26,
23304050,19:25:00,19:25:00,7091,1,,,1,0,
23304050,19:26:09,19:26:09,9503,2,,,,639.75,0
23304050,19:26:34,19:26:34,23,3,,,,863.38,0
23304050,19:27:18,19:27:18,24,4,,,,1221.48,0
23304050,19:28:00,19:28:00,26,5,,,,1563.43,0
23304050,19:28:47,19:28:47,27,6,,,,1962.49,0
23304050,19:29:07,19:29:07,28,7,,,,2125.37,0
23304050,19:29:47,19:29:47,29,8,,,,2463.4,0
23304050,19:30:31,19:30:31,30,9,,,,2767.26,0
23304050,19:31:00,19:31:00,772,10,,,,2961.3,
23304050,19:31:42,19:31:42,773,11,,,,3334.03,0
23304050,19:32:16,19:32:16,774,12,,,,3629.25,0
23304050,19:32:57,19:32:57,775,13,,,,4081.4,0
23304050,19:33:16,19:33:16,776,14,,,,4255.05,0
23304050,19:33:41,19:33:41,777,15,,,,4477.55,0
23304050,19:34:09,19:34:09,778,16,,,,4685.38,0
23304050,19:34:33,19:34:33,779,17,,,,4900.07,0
23304050,19:34:54,19:34:54,780,18,,,,5024.9,0
23304050,19:35:06,19:35:06,781,19,,,,5123.53,0
23304050,19:35:39,19:35:39,782,20,,,,5407.91,0
23304050,19:36:04,19:36:04,783,21,,,,5616.1,0
23304050,19:36:29,19:36:29,784,22,,,,5867.56,0
23304050,19:36:50,19:36:50,785,23,,,,6102.2,0
23304050,19:37:19,19:37:19,2491,24,,,,6322.9,0
23304050,19:38:00,19:38:00,2492,25,,,,6570.52,
23304050,19:39:03,19:39:03,2493,26,,,,6989.47,0
23304050,19:39:33,19:39:33,2494,27,,,,7172.34,0
23304050,19:40:40,19:40:40,1064,28,,,,7621.17,0
23304050,19:42:03,19:42:03,1065,29,,,,8422.3,0
23304050,19:42:32,19:42:32,790,30,,,,8692.59,0
23304050,19:43:09,19:43:09,10749,31,,,,9021.5,0
23304050,19:44:09,19:44:09,792,32,,,,9550.3,0
23304050,19:44:42,19:44:42,793,33,,,,9994.88,0
23304050,19:46:00,19:46:00,1776,34,,,,10811.65,
23304050,19:51:19,19:51:19,10146,35,,,,13139.8,0
23304050,19:51:39,19:51:39,10738,36,,,,13302.53,0
23304050,19:52:14,19:52:14,10145,37,,,,13481.56,0
23304050,19:53:33,19:53:33,990,38,,,,13977,0
23304050,19:54:00,19:54:00,10737,39,,1,,14184.26,
23304060,19:25:00,19:25:00,7091,1,,,1,0,
23304060,19:26:09,19:26:09,9503,2,,,,639.75,0
23304060,19:26:34,19:26:34,23,3,,,,863.38,0
23304060,19:27:18,19:27:18,24,4,,,,1221.48,0
23304060,19:28:00,19:28:00,26,5,,,,1563.43,0
23304060,19:28:47,19:28:47,27,6,,,,1962.49,0
23304060,19:29:07,19:29:07,28,7,,,,2125.37,0
23304060,19:29:47,19:29:47,29,8,,,,2463.4,0
23304060,19:30:31,19:30:31,30,9,,,,2767.26,0
23304060,19:31:00,19:31:00,772,10,,,,2961.3,
23304060,19:31:42,19:31:42,773,11,,,,3334.03,0
23304060,19:32:16,19:32:16,774,12,,,,3629.25,0
23304060,19:32:57,19:32:57,775,13,,,,4081.4,0
23304060,19:33:16,19:33:16,776,14,,,,4255.05,0
23304060,19:33:41,19:33:41,777,15,,,,4477.55,0
23304060,19:34:09,19:34:09,778,16,,,,4685.38,0
23304060,19:34:33,19:34:33,779,17,,,,4900.07,0
23304060,19:34:54,19:34:54,780,18,,,,5024.9,0
23304060,19:35:06,19:35:06,781,19,,,,5123.53,0
23304060,19:35:39,19:35:39,782,20,,,,5407.91,0
23304060,19:36:04,19:36:04,783,21,,,,5616.1,0
23304060,19:36:29,19:36:29,784,22,,,,5867.56,0
23304060,19:36:50,19:36:50,785,23,,,,6102.2,0
23304060,19:37:19,19:37:19,2491,24,,,,6322.9,0
23304060,19:38:00,19:38:00,2492,25,,,,6570.52,
23304060,19:39:03,19:39:03,2493,26,,,,6989.47,0
23304060,19:39:33,19:39:33,2494,27,,,,7172.34,0
23304060,19:40:40,19:40:40,1064,28,,,,7621.17,0
23304060,19:42:03,19:42:03,1065,29,,,,8422.3,0
23304060,19:42:32,19:42:32,790,30,,,,8692.59,0
23304060,19:43:09,19:43:09,10749,31,,,,9021.5,0
23304060,19:44:09,19:44:09,792,32,,,,9550.3,0
23304060,19:44:42,19:44:42,793,33,,,,9994.88,0
23304060,19:46:00,19:46:00,1776,34,,,,10811.65,
23304060,19:51:19,19:51:19,10146,35,,,,13139.8,0
23304060,19:51:39,19:51:39,10738,36,,,,13302.53,0
23304060,19:52:14,19:52:14,10145,37,,,,13481.56,0
23304060,19:53:33,19:53:33,990,38,,,,13977,0
23304060,19:54:00,19:54:00,10737,39,,1,,14184.26,
23304100,19:25:00,19:25:00,7091,1,,,1,0,
23304100,19:26:09,19:26:09,9503,2,,,,639.75,0
23304100,19:26:34,19:26:34,23,3,,,,863.38,0
23304100,19:27:18,19:27:18,24,4,,,,1221.48,0
23304100,19:28:00,19:28:00,26,5,,,,1563.43,0
23304100,19:28:47,19:28:47,27,6,,,,1962.49,0
23304100,19:29:07,19:29:07,28,7,,,,2125.37,0
23304100,19:29:47,19:29:47,29,8,,,,2463.4,0
23304100,19:30:31,19:30:31,30,9,,,,2767.26,0
23304100,19:31:00,19:31:00,772,10,,,,2961.3,
23304100,19:31:42,19:31:42,773,11,,,,3334.03,0
23304100,19:32:16,19:32:16,774,12,,,,3629.25,0
23304100,19:32:57,19:32:57,775,13,,,,4081.4,0
23304100,19:33:16,19:33:16,776,14,,,,4255.05,0
23304100,19:33:41,19:33:41,777,15,,,,4477.55,0
23304100,19:34:09,19:34:09,778,16,,,,4685.38,0
23304100,19:34:33,19:34:33,779,17,,,,4900.07,0
23304100,19:34:54,19:34:54,780,18,,,,5024.9,0
23304100,19:35:06,19:35:06,781,19,,,,5123.53,0
23304100,19:35:39,19:35:39,782,20,,,,5407.91,0
23304100,19:36:04,19:36:04,783,21,,,,5616.1,0
23304100,19:36:29,19:36:29,784,22,,,,5867.56,0
23304100,19:36:50,19:36:50,785,23,,,,6102.2,0
23304100,19:37:19,19:37:19,2491,24,,,,6322.9,0
23304100,19:38:00,19:38:00,2492,25,,,,6570.52,
23304100,19:39:03,19:39:03,2493,26,,,,6989.47,0
23304100,19:39:33,19:39:33,2494,27,,,,7172.34,0
23304100,19:40:40,19:40:40,1064,28,,,,7621.17,0
23304100,19:42:03,19:42:03,1065,29,,,,8422.3,0
23304100,19:42:32,19:42:32,790,30,,,,8692.59,0
23304100,19:43:09,19:43:09,10749,31,,,,9021.5,0
23304100,19:44:09,19:44:09,792,32,,,,9550.3,0
23304100,19:44:42,19:44:42,793,33,,,,9994.88,0
23304100,19:46:00,19:46:00,1776,34,,,,10811.65,
23304100,19:51:19,19:51:19,10146,35,,,,13139.8,0
23304100,19:51:39,19:51:39,10738,36,,,,13302.53,0
23304100,19:52:14,19:52:14,10145,37,,,,13481.56,0
23304100,19:53:33,19:53:33,990,38,,,,13977,0
23304100,19:54:00,19:54:00,10737,39,,1,,14184.26,
23304110,19:25:00,19:25:00,7091,1,,,1,0,
23304110,19:26:09,19:26:09,9503,2,,,,639.75,0
23304110,19:26:34,19:26:34,23,3,,,,863.38,0
23304110,19:27:18,19:27:18,24,4,,,,1221.48,0
23304110,19:28:00,19:28:00,26,5,,,,1563.43,0
23304110,19:28:47,19:28:47,27,6,,,,1962.49,0
23304110,19:29:07,19:29:07,28,7,,,,2125.37,0
23304110,19:29:47,19:29:47,29,8,,,,2463.4,0
23304110,19:30:31,19:30:31,30,9,,,,2767.26,0
23304110,19:31:00,19:31:00,772,10,,,,2961.3,
23304110,19:31:42,19:31:42,773,11,,,,3334.03,0
23304110,19:32:16,19:32:16,774,12,,,,3629.25,0
23304110,19:32:57,19:32:57,775,13,,,,4081.4,0
23304110,19:33:16,19:33:16,776,14,,,,4255.05,0
23304110,19:33:41,19:33:41,777,15,,,,4477.55,0
23304110,19:34:09,19:34:09,778,16,,,,4685.38,0
23304110,19:34:33,19:34:33,779,17,,,,4900.07,0
23304110,19:34:54,19:34:54,780,18,,,,5024.9,0
23304110,19:35:06,19:35:06,781,19,,,,5123.53,0
23304110,19:35:39,19:35:39,782,20,,,,5407.91,0
23304110,19:36:04,19:36:04,783,21,,,,5616.1,0
23304110,19:36:29,19:36:29,784,22,,,,5867.56,0
23304110,19:36:50,19:36:50,785,23,,,,6102.2,0
23304110,19:37:19,19:37:19,2491,24,,,,6322.9,0
23304110,19:38:00,19:38:00,2492,25,,,,6570.52,
23304110,19:39:03,19:39:03,2493,26,,,,6989.47,0
23304110,19:39:33,19:39:33,2494,27,,,,7172.34,0
23304110,19:40:40,19:40:40,1064,28,,,,7621.17,0
23304110,19:42:03,19:42:03,1065,29,,,,8422.3,0
23304110,19:42:32,19:42:32,790,30,,,,8692.59,0
23304110,19:43:09,19:43:09,10749,31,,,,9021.5,0
23304110,19:44:09,19:44:09,792,32,,,,9550.3,0
23304110,19:44:42,19:44:42,793,33,,,,9994.88,0
23304110,19:46:00,19:46:00,1776,34,,,,10811.65,
23304110,19:51:19,19:51:19,10146,35,,,,13139.8,0
23304110,19:51:39,19:51:39,10738,36,,,,13302.53,0
23304110,19:52:14,19:52:14,10145,37,,,,13481.56,0
23304110,19:53:33,19:53:33,990,38,,,,13977,0
23304110,19:54:00,19:54:00,10737,39,,1,,14184.26,
3899020,14:52:00,14:52:00,7091,1,,,1,0,
3899020,14:53:44,14:53:44,9503,2,,,,639.75,0
3899020,14:54:21,14:54:21,23,3,,,,863.38,0
3899020,14:55:28,14:55:28,24,4,,,,1221.48,0
3899020,14:56:30,14:56:30,26,5,,,,1563.43,0
3899020,14:57:41,14:57:41,27,6,,,,1962.49,0
3899020,14:58:11,14:58:11,28,7,,,,2125.37,0
3899020,14:59:11,14:59:11,29,8,,,,2463.4,0
3899020,15:00:17,15:00:17,30,9,,,,2767.26,0
3899020,15:01:00,15:01:00,772,10,,,,2961.3,
3899020,15:02:01,15:02:01,773,11,,,,3334.03,0
3899020,15:02:49,15:02:49,774,12,,,,3629.25,0
3899020,15:03:47,15:03:47,775,13,,,,4081.4,0
3899020,15:04:15,15:04:15,776,14,,,,4255.05,0
3899020,15:04:50,15:04:50,777,15,,,,4477.55,0
3899020,15:05:30,15:05:30,778,16,,,,4685.38,0
3899020,15:06:05,15:06:05,779,17,,,,4900.07,0
3899020,15:06:34,15:06:34,780,18,,,,5024.9,0
3899020,15:06:52,15:06:52,781,19,,,,5123.53,0
3899020,15:07:39,15:07:39,782,20,,,,5407.91,0
3899020,15:08:14,15:08:14,783,21,,,,5616.1,0
3899020,15:08:50,15:08:50,784,22,,,,5867.56,0
3899020,15:09:20,15:09:20,785,23,,,,6102.2,0
3899020,15:10:02,15:10:02,2491,24,,,,6322.9,0
3899020,15:11:00,15:11:00,2492,25,,,,6570.52,
3899020,15:12:19,15:12:19,2493,26,,,,6989.47,0
3899020,15:12:56,15:12:56,2494,27,,,,7172.34,0
3899020,15:14:21,15:14:21,1064,28,,,,7621.17,0
3899020,15:16:04,15:16:04,1065,29,,,,8422.3,0
3899020,15:16:40,15:16:40,790,30,,,,8692.59,0
3899020,15:17:26,15:17:26,10749,31,,,,9021.5,0
3899020,15:18:42,15:18:42,792,32,,,,9550.3,0
3899020,15:19:23,15:19:23,793,33,,,,9994.88,0
3899020,15:21:00,15:21:00,1776,34,,,,10811.65,
3899020,15:26:59,15:26:59,10146,35,,,,13139.8,0
3899020,15:27:21,15:27:21,10738,36,,,,13302.53,0
3899020,15:28:01,15:28:01,10145,37,,,,13481.56,0
3899020,15:29:30,15:29:30,990,38,,,,13977,0
3899020,15:30:00,15:30:00,10737,39,,1,,14184.26,
3899030,14:52:00,14:52:00,7091,1,,,1,0,
3899030,14:53:44,14:53:44,9503,2,,,,639.75,0
3899030,14:54:21,14:54:21,23,3,,,,863.38,0
3899030,14:55:28,14:55:28,24,4,,,,1221.48,0
3899030,14:56:30,14:56:30,26,5,,,,1563.43,0
3899030,14:57:41,14:57:41,27,6,,,,1962.49,0
3899030,14:58:11,14:58:11,28,7,,,,2125.37,0
3899030,14:59:11,14:59:11,29,8,,,,2463.4,0
3899030,15:00:17,15:00:17,30,9,,,,2767.26,0
3899030,15:01:00,15:01:00,772,10,,,,2961.3,
3899030,15:02:01,15:02:01,773,11,,,,3334.03,0
3899030,15:02:49,15:02:49,774,12,,,,3629.25,0
3899030,15:03:47,15:03:47,775,13,,,,4081.4,0
3899030,15:04:15,15:04:15,776,14,,,,4255.05,0
3899030,15:04:50,15:04:50,777,15,,,,4477.55,0
3899030,15:05:30,15:05:30,778,16,,,,4685.38,0
3899030,15:06:05,15:06:05,779,17,,,,4900.07,0
3899030,15:06:34,15:06:34,780,18,,,,5024.9,0
3899030,15:06:52,15:06:52,781,19,,,,5123.53,0
3899030,15:07:39,15:07:39,782,20,,,,5407.91,0
3899030,15:08:14,15:08:14,783,21,,,,5616.1,0
3899030,15:08:50,15:08:50,784,22,,,,5867.56,0
3899030,15:09:20,15:09:20,785,23,,,,6102.2,0
3899030,15:10:02,15:10:02,2491,24,,,,6322.9,0
3899030,15:11:00,15:11:00,2492,25,,,,6570.52,
3899030,15:12:19,15:12:19,2493,26,,,,6989.47,0
3899030,15:12:56,15:12:56,2494,27,,,,7172.34,0
3899030,15:14:21,15:14:21,1064,28,,,,7621.17,0
3899030,15:16:04,15:16:04,1065,29,,,,8422.3,0
3899030,15:16:40,15:16:40,790,30,,,,8692.59,0
3899030,15:17:26,15:17:26,10749,31,,,,9021.5,0
3899030,15:18:42,15:18:42,792,32,,,,9550.3,0
3899030,15:19:23,15:19:23,793,33,,,,9994.88,0
3899030,15:21:00,15:21:00,1776,34,,,,10811.65,
3899030,15:26:59,15:26:59,10146,35,,,,13139.8,0
3899030,15:27:21,15:27:21,10738,36,,,,13302.53,0
3899030,15:28:01,15:28:01,10145,37,,,,13481.56,0
3899030,15:29:30,15:29:30,990,38,,,,13977,0
3899030,15:30:00,15:30:00,10737,39,,1,,14184.26,
3899040,14:52:00,14:52:00,7091,1,,,1,0,
3899040,14:53:44,14:53:44,9503,2,,,,639.75,0
3899040,14:54:21,14:54:21,23,3,,,,863.38,0
3899040,14:55:28,14:55:28,24,4,,,,1221.48,0
3899040,14:56:30,14:56:30,26,5,,,,1563.43,0
3899040,14:57:41,14:57:41,27,6,,,,1962.49,0
3899040,14:58:11,14:58:11,28,7,,,,2125.37,0
3899040,14:59:11,14:59:11,29,8,,,,2463.4,0
3899040,15:00:17,15:00:17,30,9,,,,2767.26,0
3899040,15:01:00,15:01:00,772,10,,,,2961.3,
3899040,15:02:01,15:02:01,773,11,,,,3334.03,0
3899040,15:02:49,15:02:49,774,12,,,,3629.25,0
3899040,15:03:47,15:03:47,775,13,,,,4081.4,0
3899040,15:04:15,15:04:15,776,14,,,,4255.05,0
3899040,15:04:50,15:04:50,777,15,,,,4477.55,0
3899040,15:05:30,15:05:30,778,16,,,,4685.38,0
3899040,15:06:05,15:06:05,779,17,,,,4900.07,0
3899040,15:06:34,15:06:34,780,18,,,,5024.9,0
3899040,15:06:52,15:06:52,781,19,,,,5123.53,0
3899040,15:07:39,15:07:39,782,20,,,,5407.91,0
3899040,15:08:14,15:08:14,783,21,,,,5616.1,0
3899040,15:08:50,15:08:50,784,22,,,,5867.56,0
3899040,15:09:20,15:09:20,785,23,,,,6102.2,0
3899040,15:10:02,15:10:02,2491,24,,,,6322.9,0
3899040,15:11:00,15:11:00,2492,25,,,,6570.52,
3899040,15:12:19,15:12:19,2493,26,,,,6989.47,0
3899040,15:12:56,15:12:56,2494,27,,,,7172.34,0
3899040,15:14:21,15:14:21,1064,28,,,,7621.17,0
3899040,15:16:04,15:16:04,1065,29,,,,8422.3,0
3899040,15:16:40,15:16:40,790,30,,,,8692.59,0
3899040,15:17:26,15:17:26,10749,31,,,,9021.5,0
3899040,15:18:42,15:18:42,792,32,,,,9550.3,0
3899040,15:19:23,15:19:23,793,33,,,,9994.88,0
3899040,15:21:00,15:21:00,1776,34,,,,10811.65,
3899040,15:26:59,15:26:59,10146,35,,,,13139.8,0
3899040,15:27:21,15:27:21,10738,36,,,,13302.53,0
3899040,15:28:01,15:28:01,10145,37,,,,13481.56,0
3899040,15:29:30,15:29:30,990,38,,,,13977,0
3899040,15:30:00,15:30:00,10737,39,,1,,14184.26,
3899050,14:52:00,14:52:00,7091,1,,,1,0,
3899050,14:53:44,14:53:44,9503,2,,,,639.75,0
3899050,14:54:21,14:54:21,23,3,,,,863.38,0
3899050,14:55:28,14:55:28,24,4,,,,1221.48,0
3899050,14:56:30,14:56:30,26,5,,,,1563.43,0
3899050,14:57:41,14:57:41,27,6,,,,1962.49,0
3899050,14:58:11,14:58:11,28,7,,,,2125.37,0
3899050,14:59:11,14:59:11,29,8,,,,2463.4,0
3899050,15:00:17,15:00:17,30,9,,,,2767.26,0
3899050,15:01:00,15:01:00,772,10,,,,2961.3,
3899050,15:02:01,15:02:01,773,11,,,,3334.03,0
3899050,15:02:49,15:02:49,774,12,,,,3629.25,0
3899050,15:03:47,15:03:47,775,13,,,,4081.4,0
3899050,15:04:15,15:04:15,776,14,,,,4255.05,0
3899050,15:04:50,15:04:50,777,15,,,,4477.55,0
3899050,15:05:30,15:05:30,778,16,,,,4685.38,0
3899050,15:06:05,15:06:05,779,17,,,,4900.07,0
3899050,15:06:34,15:06:34,780,18,,,,5024.9,0
3899050,15:06:52,15:06:52,781,19,,,,5123.53,0
3899050,15:07:39,15:07:39,782,20,,,,5407.91,0
3899050,15:08:14,15:08:14,783,21,,,,5616.1,0
3899050,15:08:50,15:08:50,784,22,,,,5867.56,0
3899050,15:09:20,15:09:20,785,23,,,,6102.2,0
3899050,15:10:02,15:10:02,2491,24,,,,6322.9,0
3899050,15:11:00,15:11:00,2492,25,,,,6570.52,
3899050,15:12:19,15:12:19,2493,26,,,,6989.47,0
3899050,15:12:56,15:12:56,2494,27,,,,7172.34,0
3899050,15:14:21,15:14:21,1064,28,,,,7621.17,0
3899050,15:16:04,15:16:04,1065,29,,,,8422.3,0
3899050,15:16:40,15:16:40,790,30,,,,8692.59,0
3899050,15:17:26,15:17:26,10749,31,,,,9021.5,0
3899050,15:18:42,15:18:42,792,32,,,,9550.3,0
3899050,15:19:23,15:19:23,793,33,,,,9994.88,0
3899050,15:21:00,15:21:00,1776,34,,,,10811.65,
3899050,15:26:59,15:26:59,10146,35,,,,13139.8,0
3899050,15:27:21,15:27:21,10738,36,,,,13302.53,0
3899050,15:28:01,15:28:01,10145,37,,,,13481.56,0
3899050,15:29:30,15:29:30,990,38,,,,13977,0
3899050,15:30:00,15:30:00,10737,39,,1,,14184.26,
3899060,14:52:00,14:52:00,7091,1,,,1,0,
3899060,14:53:44,14:53:44,9503,2,,,,639.75,0
3899060,14:54:21,14:54:21,23,3,,,,863.38,0
3899060,14:55:28,14:55:28,24,4,,,,1221.48,0
3899060,14:56:30,14:56:30,26,5,,,,1563.43,0
3899060,14:57:41,14:57:41,27,6,,,,1962.49,0
3899060,14:58:11,14:58:11,28,7,,,,2125.37,0
3899060,14:59:11,14:59:11,29,8,,,,2463.4,0
3899060,15:00:17,15:00:17,30,9,,,,2767.26,0
3899060,15:01:00,15:01:00,772,10,,,,2961.3,
3899060,15:02:01,15:02:01,773,11,,,,3334.03,0
3899060,15:02:49,15:02:49,774,12,,,,3629.25,0
3899060,15:03:47,15:03:47,775,13,,,,4081.4,0
3899060,15:04:15,15:04:15,776,14,,,,4255.05,0
3899060,15:04:50,15:04:50,777,15,,,,4477.55,0
3899060,15:05:30,15:05:30,778,16,,,,4685.38,0
3899060,15:06:05,15:06:05,779,17,,,,4900.07,0
3899060,15:06:34,15:06:34,780,18,,,,5024.9,0
3899060,15:06:52,15:06:52,781,19,,,,5123.53,0
3899060,15:07:39,15:07:39,782,20,,,,5407.91,0
3899060,15:08:14,15:08:14,783,21,,,,5616.1,0
3899060,15:08:50,15:08:50,784,22,,,,5867.56,0
3899060,15:09:20,15:09:20,785,23,,,,6102.2,0
3899060,15:10:02,15:10:02,2491,24,,,,6322.9,0
3899060,15:11:00,15:11:00,2492,25,,,,6570.52,
3899060,15:12:19,15:12:19,2493,26,,,,6989.47,0
3899060,15:12:56,15:12:56,2494,27,,,,7172.34,0
3899060,15:14:21,15:14:21,1064,28,,,,7621.17,0
3899060,15:16:04,15:16:04,1065,29,,,,8422.3,0
3899060,15:16:40,15:16:40,790,30,,,,8692.59,0
3899060,15:17:26,15:17:26,10749,31,,,,9021.5,0
3899060,15:18:42,15:18:42,792,32,,,,9550.3,0
3899060,15:19:23,15:19:23,793,33,,,,9994.88,0
3899060,15:21:00,15:21:00,1776,34,,,,10811.65,
3899060,15:26:59,15:26:59,10146,35,,,,13139.8,0
3899060,15:27:21,15:27:21,10738,36,,,,13302.53,0
3899060,15:28:01,15:28:01,10145,37,,,,13481.56,0
3899060,15:29:30,15:29:30,990,38,,,,13977,0
3899060,15:30:00,15:30:00,10737,39,,1,,14184.26,
3899100,14:52:00,14:52:00,7091,1,,,1,0,
3899100,14:53:44,14:53:44,9503,2,,,,639.75,0
3899100,14:54:21,14:54:21,23,3,,,,863.38,0
3899100,14:55:28,14:55:28,24,4,,,,1221.48,0
3899100,14:56:30,14:56:30,26,5,,,,1563.43,0
3899100,14:57:41,14:57:41,27,6,,,,1962.49,0
3899100,14:58:11,14:58:11,28,7,,,,2125.37,0
3899100,14:59:11,14:59:11,29,8,,,,2463.4,0
3899100,15:00:17,15:00:17,30,9,,,,2767.26,0
3899100,15:01:00,15:01:00,772,10,,,,2961.3,
3899100,15:02:01,15:02:01,773,11,,,,3334.03,0
3899100,15:02:49,15:02:49,774,12,,,,3629.25,0
3899100,15:03:47,15:03:47,775,13,,,,4081.4,0
3899100,15:04:15,15:04:15,776,14,,,,4255.05,0
3899100,15:04:50,15:04:50,777,15,,,,4477.55,0
3899100,15:05:30,15:05:30,778,16,,,,4685.38,0
3899100,15:06:05,15:06:05,779,17,,,,4900.07,0
3899100,15:06:34,15:06:34,780,18,,,,5024.9,0
3899100,15:06:52,15:06:52,781,19,,,,5123.53,0
3899100,15:07:39,15:07:39,782,20,,,,5407.91,0
3899100,15:08:14,15:08:14,783,21,,,,5616.1,0
3899100,15:08:50,15:08:50,784,22,,,,5867.56,0
3899100,15:09:20,15:09:20,785,23,,,,6102.2,0
3899100,15:10:02,15:10:02,2491,24,,,,6322.9,0
3899100,15:11:00,15:11:00,2492,25,,,,6570.52,
3899100,15:12:19,15:12:19,2493,26,,,,6989.47,0
3899100,15:12:56,15:12:56,2494,27,,,,7172.34,0
3899100,15:14:21,15:14:21,1064,28,,,,7621.17,0
3899100,15:16:04,15:16:04,1065,29,,,,8422.3,0
3899100,15:16:40,15:16:40,790,30,,,,8692.59,0
3899100,15:17:26,15:17:26,10749,31,,,,9021.5,0
3899100,15:18:42,15:18:42,792,32,,,,9550.3,0
3899100,15:19:23,15:19:23,793,33,,,,9994.88,0
3899100,15:21:00,15:21:00,1776,34,,,,10811.65,
3899100,15:26:59,15:26:59,10146,35,,,,13139.8,0
3899100,15:27:21,15:27:21,10738,36,,,,13302.53,0
3899100,15:28:01,15:28:01,10145,37,,,,13481.56,0
3899100,15:29:30,15:29:30,990,38,,,,13977,0
3899100,15:30:00,15:30:00,10737,39,,1,,14184.26,
3899110,14:52:00,14:52:00,7091,1,,,1,0,
3899110,14:53:44,14:53:44,9503,2,,,,639.75,0
3899110,14:54:21,14:54:21,23,3,,,,863.38,0
3899110,14:55:28,14:55:28,24,4,,,,1221.48,0
3899110,14:56:30,14:56:30,26,5,,,,1563.43,0
3899110,14:57:41,14:57:41,27,6,,,,1962.49,0
3899110,14:58:11,14:58:11,28,7,,,,2125.37,0
3899110,14:59:11,14:59:11,29,8,,,,2463.4,0
3899110,15:00:17,15:00:17,30,9,,,,2767.26,0
3899110,15:01:00,15:01:00,772,10,,,,2961.3,
3899110,15:02:01,15:02:01,773,11,,,,3334.03,0
3899110,15:02:49,15:02:49,774,12,,,,3629.25,0
3899110,15:03:47,15:03:47,775,13,,,,4081.4,0
3899110,15:04:15,15:04:15,776,14,,,,4255.05,0
3899110,15:04:50,15:04:50,777,15,,,,4477.55,0
3899110,15:05:30,15:05:30,778,16,,,,4685.38,0
3899110,15:06:05,15:06:05,779,17,,,,4900.07,0
3899110,15:06:34,15:06:34,780,18,,,,5024.9,0
3899110,15:06:52,15:06:52,781,19,,,,5123.53,0
3899110,15:07:39,15:07:39,782,20,,,,5407.91,0
3899110,15:08:14,15:08:14,783,21,,,,5616.1,0
3899110,15:08:50,15:08:50,784,22,,,,5867.56,0
3899110,15:09:20,15:09:20,785,23,,,,6102.2,0
3899110,15:10:02,15:10:02,2491,24,,,,6322.9,0
3899110,15:11:00,15:11:00,2492,25,,,,6570.52,
3899110,15:12:19,15:12:19,2493,26,,,,6989.47,0
3899110,15:12:56,15:12:56,2494,27,,,,7172.34,0
3899110,15:14:21,15:14:21,1064,28,,,,7621.17,0
3899110,15:16:04,15:16:04,1065,29,,,,8422.3,0
3899110,15:16:40,15:16:40,790,30,,,,8692.59,0
3899110,15:17:26,15:17:26,10749,31,,,,9021.5,0
3899110,15:18:42,15:18:42,792,32,,,,9550.3,0
3899110,15:19:23,15:19:23,793,33,,,,9994.88,0
3899110,15:21:00,15:21:00,1776,34,,,,10811.65,
3899110,15:26:59,15:26:59,10146,35,,,,13139.8,0
3899110,15:27:21,15:27:21,10738,36,,,,13302.53,0
3899110,15:28:01,15:28:01,10145,37,,,,13481.56,0
3899110,15:29:30,15:29:30,990,38,,,,13977,0
3899110,15:30:00,15:30:00,10737,39,,1,,14184.26,
5021020,16:25:00,16:25:00,7091,1,,,1,0,
5021020,16:27:07,16:27:07,9503,2,,,,639.75,0
5021020,16:27:52,16:27:52,23,3,,,,863.38,0
5021020,16:29:14,16:29:14,24,4,,,,1221.48,0
5021020,16:30:30,16:30:30,26,5,,,,1563.43,0
5021020,16:31:57,16:31:57,27,6,,,,1962.49,0
5021020,16:32:34,16:32:34,28,7,,,,2125.37,0
5021020,16:33:46,16:33:46,29,8,,,,2463.4,0
5021020,16:35:08,16:35:08,30,9,,,,2767.26,0
5021020,16:36:00,16:36:00,772,10,,,,2961.3,
5021020,16:37:13,16:37:13,773,11,,,,3334.03,0
5021020,16:38:11,16:38:11,774,12,,,,3629.25,0
5021020,16:39:20,16:39:20,775,13,,,,4081.4,0
5021020,16:39:54,16:39:54,776,14,,,,4255.05,0
5021020,16:40:36,16:40:36,777,15,,,,4477.55,0
5021020,16:41:24,16:41:24,778,16,,,,4685.38,0
5021020,16:42:06,16:42:06,779,17,,,,4900.07,0
5021020,16:42:41,16:42:41,780,18,,,,5024.9,0
5021020,16:43:02,16:43:02,781,19,,,,5123.53,0
5021020,16:43:59,16:43:59,782,20,,,,5407.91,0
5021020,16:44:41,16:44:41,783,21,,,,5616.1,0
5021020,16:45:25,16:45:25,784,22,,,,5867.56,0
5021020,16:46:00,16:46:00,785,23,,,,6102.2,0
5021020,16:46:50,16:46:50,2491,24,,,,6322.9,0
5021020,16:48:00,16:48:00,2492,25,,,,6570.52,
5021020,16:49:11,16:49:11,2493,26,,,,6989.47,0
5021020,16:49:45,16:49:45,2494,27,,,,7172.34,0
5021020,16:51:01,16:51:01,1064,28,,,,7621.17,0
5021020,16:52:33,16:52:33,1065,29,,,,8422.3,0
5021020,16:53:06,16:53:06,790,30,,,,8692.59,0
5021020,16:53:48,16:53:48,10749,31,,,,9021.5,0
5021020,16:54:56,16:54:56,792,32,,,,9550.3,0
5021020,16:55:33,16:55:33,793,33,,,,9994.88,0
5021020,16:57:00,16:57:00,1776,34,,,,10811.65,
5021020,17:02:19,17:02:19,10146,35,,,,13139.8,0
5021020,17:02:39,17:02:39,10738,36,,,,13302.53,0
5021020,17:03:14,17:03:14,10145,37,,,,13481.56,0
5021020,17:04:33,17:04:33,990,38,,,,13977,0
5021020,17:05:00,17:05:00,10737,39,,1,,14184.26,
5021030,16:25:00,16:25:00,7091,1,,,1,0,
5021030,16:27:07,16:27:07,9503,2,,,,639.75,0
5021030,16:27:52,16:27:52,23,3,,,,863.38,0
5021030,16:29:14,16:29:14,24,4,,,,1221.48,0
5021030,16:30:30,16:30:30,26,5,,,,1563.43,0
5021030,16:31:57,16:31:57,27,6,,,,1962.49,0
5021030,16:32:34,16:32:34,28,7,,,,2125.37,0
5021030,16:33:46,16:33:46,29,8,,,,2463.4,0
5021030,16:35:08,16:35:08,30,9,,,,2767.26,0
5021030,16:36:00,16:36:00,772,10,,,,2961.3,
5021030,16:37:13,16:37:13,773,11,,,,3334.03,0
5021030,16:38:11,16:38:11,774,12,,,,3629.25,0
5021030,16:39:20,16:39:20,775,13,,,,4081.4,0
5021030,16:39:54,16:39:54,776,14,,,,4255.05,0
5021030,16:40:36,16:40:36,777,15,,,,4477.55,0
5021030,16:41:24,16:41:24,778,16,,,,4685.38,0
5021030,16:42:06,16:42:06,779,17,,,,4900.07,0
5021030,16:42:41,16:42:41,780,18,,,,5024.9,0
5021030,16:43:02,16:43:02,781,19,,,,5123.53,0
5021030,16:43:59,16:43:59,782,20,,,,5407.91,0
5021030,16:44:41,16:44:41,783,21,,,,5616.1,0
5021030,16:45:25,16:45:25,784,22,,,,5867.56,0
5021030,16:46:00,16:46:00,785,23,,,,6102.2,0
5021030,16:46:50,16:46:50,2491,24,,,,6322.9,0
5021030,16:48:00,16:48:00,2492,25,,,,6570.52,
5021030,16:49:11,16:49:11,2493,26,,,,6989.47,0
5021030,16:49:45,16:49:45,2494,27,,,,7172.34,0
5021030,16:51:01,16:51:01,1064,28,,,,7621.17,0
5021030,16:52:33,16:52:33,1065,29,,,,8422.3,0
5021030,16:53:06,16:53:06,790,30,,,,8692.59,0
5021030,16:53:48,16:53:48,10749,31,,,,9021.5,0
5021030,16:54:56,16:54:56,792,32,,,,9550.3,0
5021030,16:55:33,16:55:33,793,33,,,,9994.88,0
5021030,16:57:00,16:57:00,1776,34,,,,10811.65,
5021030,17:02:19,17:02:19,10146,35,,,,13139.8,0
5021030,17:02:39,17:02:39,10738,36,,,,13302.53,0
5021030,17:03:14,17:03:14,10145,37,,,,13481.56,0
5021030,17:04:33,17:04:33,990,38,,,,13977,0
5021030,17:05:00,17:05:00,10737,39,,1,,14184.26,
5021040,16:25:00,16:25:00,7091,1,,,1,0,
5021040,16:27:07,16:27:07,9503,2,,,,639.75,0
5021040,16:27:52,16:27:52,23,3,,,,863.38,0
5021040,16:29:14,16:29:14,24,4,,,,1221.48,0
5021040,16:30:30,16:30:30,26,5,,,,1563.43,0
5021040,16:31:57,16:31:57,27,6,,,,1962.49,0
5021040,16:32:34,16:32:34,28,7,,,,2125.37,0
5021040,16:33:46,16:33:46,29,8,,,,2463.4,0
5021040,16:35:08,16:35:08,30,9,,,,2767.26,0
5021040,16:36:00,16:36:00,772,10,,,,2961.3,
5021040,16:37:13,16:37:13,773,11,,,,3334.03,0
5021040,16:38:11,16:38:11,774,12,,,,3629.25,0
5021040,16:39:20,16:39:20,775,13,,,,4081.4,0
5021040,16:39:54,16:39:54,776,14,,,,4255.05,0
5021040,16:40:36,16:40:36,777,15,,,,4477.55,0
5021040,16:41:24,16:41:24,778,16,,,,4685.38,0
5021040,16:42:06,16:42:06,779,17,,,,4900.07,0
5021040,16:42:41,16:42:41,780,18,,,,5024.9,0
5021040,16:43:02,16:43:02,781,19,,,,5123.53,0
5021040,16:43:59,16:43:59,782,20,,,,5407.91,0
5021040,16:44:41,16:44:41,783,21,,,,5616.1,0
5021040,16:45:25,16:45:25,784,22,,,,5867.56,0
5021040,16:46:00,16:46:00,785,23,,,,6102.2,0
5021040,16:46:50,16:46:50,2491,24,,,,6322.9,0
5021040,16:48:00,16:48:00,2492,25,,,,6570.52,
5021040,16:49:11,16:49:11,2493,26,,,,6989.47,0
5021040,16:49:45,16:49:45,2494,27,,,,7172.34,0
5021040,16:51:01,16:51:01,1064,28,,,,7621.17,0
5021040,16:52:33,16:52:33,1065,29,,,,8422.3,0
5021040,16:53:06,16:53:06,790,30,,,,8692.59,0
5021040,16:53:48,16:53:48,10749,31,,,,9021.5,0
5021040,16:54:56,16:54:56,792,32,,,,9550.3,0
5021040,16:55:33,16:55:33,793,33,,,,9994.88,0
5021040,16:57:00,16:57:00,1776,34,,,,10811.65,
5021040,17:02:19,17:02:19,10146,35,,,,13139.8,0
5021040,17:02:39,17:02:39,10738,36,,,,13302.53,0
5021040,17:03:14,17:03:14,10145,37,,,,13481.56,0
5021040,17:04:33,17:04:33,990,38,,,,13977,0
5021040,17:05:00,17:05:00,10737,39,,1,,14184.26,
5021050,16:25:00,16:25:00,7091,1,,,1,0,
5021050,16:27:07,16:27:07,9503,2,,,,639.75,0
5021050,16:27:52,16:27:52,23,3,,,,863.38,0
5021050,16:29:14,16:29:14,24,4,,,,1221.48,0
5021050,16:30:30,16:30:30,26,5,,,,1563.43,0
5021050,16:31:57,16:31:57,27,6,,,,1962.49,0
5021050,16:32:34,16:32:34,28,7,,,,2125.37,0
5021050,16:33:46,16:33:46,29,8,,,,2463.4,0
5021050,16:35:08,16:35:08,30,9,,,,2767.26,0
5021050,16:36:00,16:36:00,772,10,,,,2961.3,
5021050,16:37:13,16:37:13,773,11,,,,3334.03,0
5021050,16:38:11,16:38:11,774,12,,,,3629.25,0
5021050,16:39:20,16:39:20,775,13,,,,4081.4,0
5021050,16:39:54,16:39:54,776,14,,,,4255.05,0
5021050,16:40:36,16:40:36,777,15,,,,4477.55,0
5021050,16:41:24,16:41:24,778,16,,,,4685.38,0
5021050,16:42:06,16:42:06,779,17,,,,4900.07,0
5021050,16:42:41,16:42:41,780,18,,,,5024.9,0
5021050,16:43:02,16:43:02,781,19,,,,5123.53,0
5021050,16:43:59,16:43:59,782,20,,,,5407.91,0
5021050,16:44:41,16:44:41,783,21,,,,5616.1,0
5021050,16:45:25,16:45:25,784,22,,,,5867.56,0
5021050,16:46:00,16:46:00,785,23,,,,6102.2,0
5021050,16:46:50,16:46:50,2491,24,,,,6322.9,0
5021050,16:48:00,16:48:00,2492,25,,,,6570.52,
5021050,16:49:11,16:49:11,2493,26,,,,6989.47,0
5021050,16:49:45,16:49:45,2494,27,,,,7172.34,0
5021050,16:51:01,16:51:01,1064,28,,,,7621.17,0
5021050,16:52:33,16:52:33,1065,29,,,,8422.3,0
5021050,16:53:06,16:53:06,790,30,,,,8692.59,0
5021050,16:53:48,16:53:48,10749,31,,,,9021.5,0
5021050,16:54:56,16:54:56,792,32,,,,9550.3,0
5021050,16:55:33,16:55:33,793,33,,,,9994.88,0
5021050,16:57:00,16:57:00,1776,34,,,,10811.65,
5021050,17:02:19,17:02:19,10146,35,,,,13139.8,0
5021050,17:02:39,17:02:39,10738,36,,,,13302.53,0
5021050,17:03:14,17:03:14,10145,37,,,,13481.56,0
5021050,17:04:33,17:04:33,990,38,,,,13977,0
5021050,17:05:00,17:05:00,10737,39,,1,,14184.26,
5021060,16:25:00,16:25:00,7091,1,,,1,0,
5021060,16:27:07,16:27:07,9503,2,,,,639.75,0
5021060,16:27:52,16:27:52,23,3,,,,863.38,0
5021060,16:29:14,16:29:14,24,4,,,,1221.48,0
5021060,16:30:30,16:30:30,26,5,,,,1563.43,0
5021060,16:31:57,16:31:57,27,6,,,,1962.49,0
5021060,16:32:34,16:32:34,28,7,,,,2125.37,0
5021060,16:33:46,16:33:46,29,8,,,,2463.4,0
5021060,16:35:08,16:35:08,30,9,,,,2767.26,0
5021060,16:36:00,16:36:00,772,10,,,,2961.3,
5021060,16:37:13,16:37:13,773,11,,,,3334.03,0
5021060,16:38:11,16:38:11,774,12,,,,3629.25,0
5021060,16:39:20,16:39:20,775,13,,,,4081.4,0
5021060,16:39:54,16:39:54,776,14,,,,4255.05,0
5021060,16:40:36,16:40:36,777,15,,,,4477.55,0
5021060,16:41:24,16:41:24,778,16,,,,4685.38,0
5021060,16:42:06,16:42:06,779,17,,,,4900.07,0
5021060,16:42:41,16:42:41,780,18,,,,5024.9,0
5021060,16:43:02,16:43:02,781,19,,,,5123.53,0
5021060,16:43:59,16:43:59,782,20,,,,5407.91,0
5021060,16:44:41,16:44:41,783,21,,,,5616.1,0
5021060,16:45:25,16:45:25,784,22,,,,5867.56,0
5021060,16:46:00,16:46:00,785,23,,,,6102.2,0
5021060,16:46:50,16:46:50,2491,24,,,,6322.9,0
5021060,16:48:00,16:48:00,2492,25,,,,6570.52,
5021060,16:49:11,16:49:11,2493,26,,,,6989.47,0
5021060,16:49:45,16:49:45,2494,27,,,,7172.34,0
5021060,16:51:01,16:51:01,1064,28,,,,7621.17,0
5021060,16:52:33,16:52:33,1065,29,,,,8422.3,0
5021060,16:53:06,16:53:06,790,30,,,,8692.59,0
5021060,16:53:48,16:53:48,10749,31,,,,9021.5,0
5021060,16:54:56,16:54:56,792,32,,,,9550.3,0
5021060,16:55:33,16:55:33,793,33,,,,9994.88,0
5021060,16:57:00,16:57:00,1776,34,,,,10811.65,
5021060,17:02:19,17:02:19,10146,35,,,,13139.8,0
5021060,17:02:39,17:02:39,10738,36,,,,13302.53,0
5021060,17:03:14,17:03:14,10145,37,,,,13481.56,0
5021060,17:04:33,17:04:33,990,38,,,,13977,0
5021060,17:05:00,17:05:00,10737,39,,1,,14184.26,
5021100,16:25:00,16:25:00,7091,1,,,1,0,
5021100,16:27:07,16:27:07,9503,2,,,,639.75,0
5021100,16:27:52,16:27:52,23,3,,,,863.38,0
5021100,16:29:14,16:29:14,24,4,,,,1221.48,0
5021100,16:30:30,16:30:30,26,5,,,,1563.43,0
5021100,16:31:57,16:31:57,27,6,,,,1962.49,0
5021100,16:32:34,16:32:34,28,7,,,,2125.37,0
5021100,16:33:46,16:33:46,29,8,,,,2463.4,0
5021100,16:35:08,16:35:08,30,9,,,,2767.26,0
5021100,16:36:00,16:36:00,772,10,,,,2961.3,
5021100,16:37:13,16:37:13,773,11,,,,3334.03,0
5021100,16:38:11,16:38:11,774,12,,,,3629.25,0
5021100,16:39:20,16:39:20,775,13,,,,4081.4,0
5021100,16:39:54,16:39:54,776,14,,,,4255.05,0
5021100,16:40:36,16:40:36,777,15,,,,4477.55,0
5021100,16:41:24,16:41:24,778,16,,,,4685.38,0
5021100,16:42:06,16:42:06,779,17,,,,4900.07,0
5021100,16:42:41,16:42:41,780,18,,,,5024.9,0
5021100,16:43:02,16:43:02,781,19,,,,5123.53,0
5021100,16:43:59,16:43:59,782,20,,,,5407.91,0
5021100,16:44:41,16:44:41,783,21,,,,5616.1,0
5021100,16:45:25,16:45:25,784,22,,,,5867.56,0
5021100,16:46:00,16:46:00,785,23,,,,6102.2,0
5021100,16:46:50,16:46:50,2491,24,,,,6322.9,0
5021100,16:48:00,16:48:00,2492,25,,,,6570.52,
5021100,16:49:11,16:49:11,2493,26,,,,6989.47,0
5021100,16:49:45,16:49:45,2494,27,,,,7172.34,0
5021100,16:51:01,16:51:01,1064,28,,,,7621.17,0
5021100,16:52:33,16:52:33,1065,29,,,,8422.3,0
5021100,16:53:06,16:53:06,790,30,,,,8692.59,0
5021100,16:53:48,16:53:48,10749,31,,,,9021.5,0
5021100,16:54:56,16:54:56,792,32,,,,9550.3,0
5021100,16:55:33,16:55:33,793,33,,,,9994.88,0
5021100,16:57:00,16:57:00,1776,34,,,,10811.65,
5021100,17:02:19,17:02:19,10146,35,,,,13139.8,0
5021100,17:02:39,17:02:39,10738,36,,,,13302.53,0
5021100,17:03:14,17:03:14,10145,37,,,,13481.56,0
5021100,17:04:33,17:04:33,990,38,,,,13977,0
5021100,17:05:00,17:05:00,10737,39,,1,,14184.26,
5021110,16:25:00,16:25:00,7091,1,,,1,0,
5021110,16:27:07,16:27:07,9503,2,,,,639.75,0
5021110,16:27:52,16:27:52,23,3,,,,863.38,0
5021110,16:29:14,16:29:14,24,4,,,,1221.48,0
5021110,16:30:30,16:30:30,26,5,,,,1563.43,0
5021110,16:31:57,16:31:57,27,6,,,,1962.49,0
5021110,16:32:34,16:32:34,28,7,,,,2125.37,0
5021110,16:33:46,16:33:46,29,8,,,,2463.4,0
5021110,16:35:08,16:35:08,30,9,,,,2767.26,0
5021110,16:36:00,16:36:00,772,10,,,,2961.3,
5021110,16:37:13,16:37:13,773,11,,,,3334.03,0
5021110,16:38:11,16:38:11,774,12,,,,3629.25,0
5021110,16:39:20,16:39:20,775,13,,,,4081.4,0
5021110,16:39:54,16:39:54,776,14,,,,4255.05,0
5021110,16:40:36,16:40:36,777,15,,,,4477.55,0
5021110,16:41:24,16:41:24,778,16,,,,4685.38,0
5021110,16:42:06,16:42:06,779,17,,,,4900.07,0
5021110,16:42:41,16:42:41,780,18,,,,5024.9,0
5021110,16:43:02,16:43:02,781,19,,,,5123.53,0
5021110,16:43:59,16:43:59,782,20,,,,5407.91,0
5021110,16:44:41,16:44:41,783,21,,,,5616.1,0
5021110,16:45:25,16:45:25,784,22,,,,5867.56,0
5021110,16:46:00,16:46:00,785,23,,,,6102.2,0
5021110,16:46:50,16:46:50,2491,24,,,,6322.9,0
5021110,16:48:00,16:48:00,2492,25,,,,6570.52,
5021110,16:49:11,16:49:11,2493,26,,,,6989.47,0
5021110,16:49:45,16:49:45,2494,27,,,,7172.34,0
5021110,16:51:01,16:51:01,1064,28,,,,7621.17,0
5021110,16:52:33,16:52:33,1065,29,,,,8422.3,0
5021110,16:53:06,16:53:06,790,30,,,,8692.59,0
5021110,16:53:48,16:53:48,10749,31,,,,9021.5,0
5021110,16:54:56,16:54:56,792,32,,,,9550.3,0
5021110,16:55:33,16:55:33,793,33,,,,9994.88,0
5021110,16:57:00,16:57:00,1776,34,,,,10811.65,
5021110,17:02:19,17:02:19,10146,35,,,,13139.8,0
5021110,17:02:39,17:02:39,10738,36,,,,13302.53,0
5021110,17:03:14,17:03:14,10145,37,,,,13481.56,0
5021110,17:04:33,17:04:33,990,38,,,,13977,0
5021110,17:05:00,17:05:00,10737,39,,1,,14184.26,
5485020,18:25:00,18:25:00,7091,1,,,1,0,
5485020,18:26:32,18:26:32,9503,2,,,,639.75,0
5485020,18:27:05,18:27:05,23,3,,,,863.38,0
5485020,18:28:04,18:28:04,24,4,,,,1221.48,0
5485020,18:29:00,18:29:00,26,5,,,,1563.43,0
5485020,18:30:03,18:30:03,27,6,,,,1962.49,0
5485020,18:30:30,18:30:30,28,7,,,,2125.37,0
5485020,18:31:23,18:31:23,29,8,,,,2463.4,0
5485020,18:32:22,18:32:22,30,9,,,,2767.26,0
5485020,18:33:00,18:33:00,772,10,,,,2961.3,
5485020,18:33:54,18:33:54,773,11,,,,3334.03,0
5485020,18:34:38,18:34:38,774,12,,,,3629.25,0
5485020,18:35:30,18:35:30,775,13,,,,4081.4,0
5485020,18:35:55,18:35:55,776,14,,,,4255.05,0
5485020,18:36:27,18:36:27,777,15,,,,4477.55,0
5485020,18:37:03,18:37:03,778,16,,,,4685.38,0
5485020,18:37:34,18:37:34,779,17,,,,4900.07,0
5485020,18:38:01,18:38:01,780,18,,,,5024.9,0
5485020,18:38:17,18:38:17,781,19,,,,5123.53,0
5485020,18:38:59,18:38:59,782,20,,,,5407.91,0
5485020,18:39:30,18:39:30,783,21,,,,5616.1,0
5485020,18:40:03,18:40:03,784,22,,,,5867.56,0
5485020,18:40:30,18:40:30,785,23,,,,6102.2,0
5485020,18:41:08,18:41:08,2491,24,,,,6322.9,0
5485020,18:42:00,18:42:00,2492,25,,,,6570.52,
5485020,18:43:11,18:43:11,2493,26,,,,6989.47,0
5485020,18:43:45,18:43:45,2494,27,,,,7172.34,0
5485020,18:45:01,18:45:01,1064,28,,,,7621.17,0
5485020,18:46:33,18:46:33,1065,29,,,,8422.3,0
5485020,18:47:06,18:47:06,790,30,,,,8692.59,0
5485020,18:47:48,18:47:48,10749,31,,,,9021.5,0
5485020,18:48:56,18:48:56,792,32,,,,9550.3,0
5485020,18:49:33,18:49:33,793,33,,,,9994.88,0
5485020,18:51:00,18:51:00,1776,34,,,,10811.65,
5485020,18:56:19,18:56:19,10146,35,,,,13139.8,0
5485020,18:56:39,18:56:39,10738,36,,,,13302.53,0
5485020,18:57:14,18:57:14,10145,37,,,,13481.56,0
5485020,18:58:33,18:58:33,990,38,,,,13977,0
5485020,18:59:00,18:59:00,10737,39,,1,,14184.26,
5485030,18:25:00,18:25:00,7091,1,,,1,0,
5485030,18:26:32,18:26:32,9503,2,,,,639.75,0
5485030,18:27:05,18:27:05,23,3,,,,863.38,0
5485030,18:28:04,18:28:04,24,4,,,,1221.48,0
5485030,18:29:00,18:29:00,26,5,,,,1563.43,0
5485030,18:30:03,18:30:03,27,6,,,,1962.49,0
5485030,18:30:30,18:30:30,28,7,,,,2125.37,0
5485030,18:31:23,18:31:23,29,8,,,,2463.4,0
5485030,18:32:22,18:32:22,30,9,,,,2767.26,0
5485030,18:33:00,18:33:00,772,10,,,,2961.3,
5485030,18:33:54,18:33:54,773,11,,,,3334.03,0
5485030,18:34:38,18:34:38,774,12,,,,3629.25,0
5485030,18:35:30,18:35:30,775,13,,,,4081.4,0
5485030,18:35:55,18:35:55,776,14,,,,4255.05,0
5485030,18:36:27,18:36:27,777,15,,,,4477.55,0
5485030,18:37:03,18:37:03,778,16,,,,4685.38,0
5485030,18:37:34,18:37:34,779,17,,,,4900.07,0
5485030,18:38:01,18:38:01,780,18,,,,5024.9,0
5485030,18:38:17,18:38:17,781,19,,,,5123.53,0
5485030,18:38:59,18:38:59,782,20,,,,5407.91,0
5485030,18:39:30,18:39:30,783,21,,,,5616.1,0
5485030,18:40:03,18:40:03,784,22,,,,5867.56,0
5485030,18:40:30,18:40:30,785,23,,,,6102.2,0
5485030,18:41:08,18:41:08,2491,24,,,,6322.9,0
5485030,18:42:00,18:42:00,2492,25,,,,6570.52,
5485030,18:43:11,18:43:11,2493,26,,,,6989.47,0
5485030,18:43:45,18:43:45,2494,27,,,,7172.34,0
5485030,18:45:01,18:45:01,1064,28,,,,7621.17,0
5485030,18:46:33,18:46:33,1065,29,,,,8422.3,0
5485030,18:47:06,18:47:06,790,30,,,,8692.59,0
5485030,18:47:48,18:47:48,10749,31,,,,9021.5,0
5485030,18:48:56,18:48:56,792,32,,,,9550.3,0
5485030,18:49:33,18:49:33,793,33,,,,9994.88,0
5485030,18:51:00,18:51:00,1776,34,,,,10811.65,
5485030,18:56:19,18:56:19,10146,35,,,,13139.8,0
5485030,18:56:39,18:56:39,10738,36,,,,13302.53,0
5485030,18:57:14,18:57:14,10145,37,,,,13481.56,0
5485030,18:58:33,18:58:33,990,38,,,,13977,0
5485030,18:59:00,18:59:00,10737,39,,1,,14184.26,
5485040,18:25:00,18:25:00,7091,1,,,1,0,
5485040,18:26:32,18:26:32,9503,2,,,,639.75,0
5485040,18:27:05,18:27:05,23,3,,,,863.38,0
5485040,18:28:04,18:28:04,24,4,,,,1221.48,0
5485040,18:29:00,18:29:00,26,5,,,,1563.43,0
5485040,18:30:03,18:30:03,27,6,,,,1962.49,0
5485040,18:30:30,18:30:30,28,7,,,,2125.37,0
5485040,18:31:23,18:31:23,29,8,,,,2463.4,0
5485040,18:32:22,18:32:22,30,9,,,,2767.26,0
5485040,18:33:00,18:33:00,772,10,,,,2961.3,
5485040,18:33:54,18:33:54,773,11,,,,3334.03,0
5485040,18:34:38,18:34:38,774,12,,,,3629.25,0
5485040,18:35:30,18:35:30,775,13,,,,4081.4,0
5485040,18:35:55,18:35:55,776,14,,,,4255.05,0
5485040,18:36:27,18:36:27,777,15,,,,4477.55,0
5485040,18:37:03,18:37:03,778,16,,,,4685.38,0
5485040,18:37:34,18:37:34,779,17,,,,4900.07,0
5485040,18:38:01,18:38:01,780,18,,,,5024.9,0
5485040,18:38:17,18:38:17,781,19,,,,5123.53,0
5485040,18:38:59,18:38:59,782,20,,,,5407.91,0
5485040,18:39:30,18:39:30,783,21,,,,5616.1,0
5485040,18:40:03,18:40:03,784,22,,,,5867.56,0
5485040,18:40:30,18:40:30,785,23,,,,6102.2,0
5485040,18:41:08,18:41:08,2491,24,,,,6322.9,0
5485040,18:42:00,18:42:00,2492,25,,,,6570.52,
5485040,18:43:11,18:43:11,2493,26,,,,6989.47,0
5485040,18:43:45,18:43:45,2494,27,,,,7172.34,0
5485040,18:45:01,18:45:01,1064,28,,,,7621.17,0
5485040,18:46:33,18:46:33,1065,29,,,,8422.3,0
5485040,18:47:06,18:47:06,790,30,,,,8692.59,0
5485040,18:47:48,18:47:48,10749,31,,,,9021.5,0
5485040,18:48:56,18:48:56,792,32,,,,9550.3,0
5485040,18:49:33,18:49:33,793,33,,,,9994.88,0
5485040,18:51:00,18:51:00,1776,34,,,,10811.65,
5485040,18:56:19,18:56:19,10146,35,,,,13139.8,0
5485040,18:56:39,18:56:39,10738,36,,,,13302.53,0
5485040,18:57:14,18:57:14,10145,37,,,,13481.56,0
5485040,18:58:33,18:58:33,990,38,,,,13977,0
5485040,18:59:00,18:59:00,10737,39,,1,,14184.26,
5485050,18:25:00,18:25:00,7091,1,,,1,0,
5485050,18:26:32,18:26:32,9503,2,,,,639.75,0
5485050,18:27:05,18:27:05,23,3,,,,863.38,0
5485050,18:28:04,18:28:04,24,4,,,,1221.48,0
5485050,18:29:00,18:29:00,26,5,,,,1563.43,0
5485050,18:30:03,18:30:03,27,6,,,,1962.49,0
5485050,18:30:30,18:30:30,28,7,,,,2125.37,0
5485050,18:31:23,18:31:23,29,8,,,,2463.4,0
5485050,18:32:22,18:32:22,30,9,,,,2767.26,0
5485050,18:33:00,18:33:00,772,10,,,,2961.3,
5485050,18:33:54,18:33:54,773,11,,,,3334.03,0
5485050,18:34:38,18:34:38,774,12,,,,3629.25,0
5485050,18:35:30,18:35:30,775,13,,,,4081.4,0
5485050,18:35:55,18:35:55,776,14,,,,4255.05,0
5485050,18:36:27,18:36:27,777,15,,,,4477.55,0
5485050,18:37:03,18:37:03,778,16,,,,4685.38,0
5485050,18:37:34,18:37:34,779,17,,,,4900.07,0
5485050,18:38:01,18:38:01,780,18,,,,5024.9,0
5485050,18:38:17,18:38:17,781,19,,,,5123.53,0
5485050,18:38:59,18:38:59,782,20,,,,5407.91,0
5485050,18:39:30,18:39:30,783,21,,,,5616.1,0
5485050,18:40:03,18:40:03,784,22,,,,5867.56,0
5485050,18:40:30,18:40:30,785,23,,,,6102.2,0
5485050,18:41:08,18:41:08,2491,24,,,,6322.9,0
5485050,18:42:00,18:42:00,2492,25,,,,6570.52,
5485050,18:43:11,18:43:11,2493,26,,,,6989.47,0
5485050,18:43:45,18:43:45,2494,27,,,,7172.34,0
5485050,18:45:01,18:45:01,1064,28,,,,7621.17,0
5485050,18:46:33,18:46:33,1065,29,,,,8422.3,0
5485050,18:47:06,18:47:06,790,30,,,,8692.59,0
5485050,18:47:48,18:47:48,10749,31,,,,9021.5,0
5485050,18:48:56,18:48:56,792,32,,,,9550.3,0
5485050,18:49:33,18:49:33,793,33,,,,9994.88,0
5485050,18:51:00,18:51:00,1776,34,,,,10811.65,
5485050,18:56:19,18:56:19,10146,35,,,,13139.8,0
5485050,18:56:39,18:56:39,10738,36,,,,13302.53,0
5485050,18:57:14,18:57:14,10145,37,,,,13481.56,0
5485050,18:58:33,18:58:33,990,38,,,,13977,0
5485050,18:59:00,18:59:00,10737,39,,1,,14184.26,
5485060,18:25:00,18:25:00,7091,1,,,1,0,
5485060,18:26:32,18:26:32,9503,2,,,,639.75,0
5485060,18:27:05,18:27:05,23,3,,,,863.38,0
5485060,18:28:04,18:28:04,24,4,,,,1221.48,0
5485060,18:29:00,18:29:00,26,5,,,,1563.43,0
5485060,18:30:03,18:30:03,27,6,,,,1962.49,0
5485060,18:30:30,18:30:30,28,7,,,,2125.37,0
5485060,18:31:23,18:31:23,29,8,,,,2463.4,0
5485060,18:32:22,18:32:22,30,9,,,,2767.26,0
5485060,18:33:00,18:33:00,772,10,,,,2961.3,
5485060,18:33:54,18:33:54,773,11,,,,3334.03,0
5485060,18:34:38,18:34:38,774,12,,,,3629.25,0
5485060,18:35:30,18:35:30,775,13,,,,4081.4,0
5485060,18:35:55,18:35:55,776,14,,,,4255.05,0
5485060,18:36:27,18:36:27,777,15,,,,4477.55,0
5485060,18:37:03,18:37:03,778,16,,,,4685.38,0
5485060,18:37:34,18:37:34,779,17,,,,4900.07,0
5485060,18:38:01,18:38:01,780,18,,,,5024.9,0
5485060,18:38:17,18:38:17,781,19,,,,5123.53,0
5485060,18:38:59,18:38:59,782,20,,,,5407.91,0
5485060,18:39:30,18:39:30,783,21,,,,5616.1,0
5485060,18:40:03,18:40:03,784,22,,,,5867.56,0
5485060,18:40:30,18:40:30,785,23,,,,6102.2,0
5485060,18:41:08,18:41:08,2491,24,,,,6322.9,0
5485060,18:42:00,18:42:00,2492,25,,,,6570.52,
5485060,18:43:11,18:43:11,2493,26,,,,6989.47,0
5485060,18:43:45,18:43:45,2494,27,,,,7172.34,0
5485060,18:45:01,18:45:01,1064,28,,,,7621.17,0
5485060,18:46:33,18:46:33,1065,29,,,,8422.3,0
5485060,18:47:06,18:47:06,790,30,,,,8692.59,0
5485060,18:47:48,18:47:48,10749,31,,,,9021.5,0
5485060,18:48:56,18:48:56,792,32,,,,9550.3,0
5485060,18:49:33,18:49:33,793,33,,,,9994.88,0
5485060,18:51:00,18:51:00,1776,34,,,,10811.65,
5485060,18:56:19,18:56:19,10146,35,,,,13139.8,0
5485060,18:56:39,18:56:39,10738,36,,,,13302.53,0
5485060,18:57:14,18:57:14,10145,37,,,,13481.56,0
5485060,18:58:33,18:58:33,990,38,,,,13977,0
5485060,18:59:00,18:59:00,10737,39,,1,,14184.26,
5485100,18:25:00,18:25:00,7091,1,,,1,0,
5485100,18:26:32,18:26:32,9503,2,,,,639.75,0
5485100,18:27:05,18:27:05,23,3,,,,863.38,0
5485100,18:28:04,18:28:04,24,4,,,,1221.48,0
5485100,18:29:00,18:29:00,26,5,,,,1563.43,0
5485100,18:30:03,18:30:03,27,6,,,,1962.49,0
5485100,18:30:30,18:30:30,28,7,,,,2125.37,0
5485100,18:31:23,18:31:23,29,8,,,,2463.4,0
5485100,18:32:22,18:32:22,30,9,,,,2767.26,0
5485100,18:33:00,18:33:00,772,10,,,,2961.3,
5485100,18:33:54,18:33:54,773,11,,,,3334.03,0
5485100,18:34:38,18:34:38,774,12,,,,3629.25,0
5485100,18:35:30,18:35:30,775,13,,,,4081.4,0
5485100,18:35:55,18:35:55,776,14,,,,4255.05,0
5485100,18:36:27,18:36:27,777,15,,,,4477.55,0
5485100,18:37:03,18:37:03,778,16,,,,4685.38,0
5485100,18:37:34,18:37:34,779,17,,,,4900.07,0
5485100,18:38:01,18:38:01,780,18,,,,5024.9,0
5485100,18:38:17,18:38:17,781,19,,,,5123.53,0
5485100,18:38:59,18:38:59,782,20,,,,5407.91,0
5485100,18:39:30,18:39:30,783,21,,,,5616.1,0
5485100,18:40:03,18:40:03,784,22,,,,5867.56,0
5485100,18:40:30,18:40:30,785,23,,,,6102.2,0
5485100,18:41:08,18:41:08,2491,24,,,,6322.9,0
5485100,18:42:00,18:42:00,2492,25,,,,6570.52,
5485100,18:43:11,18:43:11,2493,26,,,,6989.47,0
5485100,18:43:45,18:43:45,2494,27,,,,7172.34,0
5485100,18:45:01,18:45:01,1064,28,,,,7621.17,0
5485100,18:46:33,18:46:33,1065,29,,,,8422.3,0
5485100,18:47:06,18:47:06,790,30,,,,8692.59,0
5485100,18:47:48,18:47:48,10749,31,,,,9021.5,0
5485100,18:48:56,18:48:56,792,32,,,,9550.3,0
5485100,18:49:33,18:49:33,793,33,,,,9994.88,0
5485100,18:51:00,18:51:00,1776,34,,,,10811.65,
5485100,18:56:19,18:56:19,10146,35,,,,13139.8,0
5485100,18:56:39,18:56:39,10738,36,,,,13302.53,0
5485100,18:57:14,18:57:14,10145,37,,,,13481.56,0
5485100,18:58:33,18:58:33,990,38,,,,13977,0
5485100,18:59:00,18:59:00,10737,39,,1,,14184.26,
5485110,18:25:00,18:25:00,7091,1,,,1,0,
5485110,18:26:32,18:26:32,9503,2,,,,639.75,0
5485110,18:27:05,18:27:05,23,3,,,,863.38,0
5485110,18:28:04,18:28:04,24,4,,,,1221.48,0
5485110,18:29:00,18:29:00,26,5,,,,1563.43,0
5485110,18:30:03,18:30:03,27,6,,,,1962.49,0
5485110,18:30:30,18:30:30,28,7,,,,2125.37,0
5485110,18:31:23,18:31:23,29,8,,,,2463.4,0
5485110,18:32:22,18:32:22,30,9,,,,2767.26,0
5485110,18:33:00,18:33:00,772,10,,,,2961.3,
5485110,18:33:54,18:33:54,773,11,,,,3334.03,0
5485110,18:34:38,18:34:38,774,12,,,,3629.25,0
5485110,18:35:30,18:35:30,775,13,,,,4081.4,0
5485110,18:35:55,18:35:55,776,14,,,,4255.05,0
5485110,18:36:27,18:36:27,777,15,,,,4477.55,0
5485110,18:37:03,18:37:03,778,16,,,,4685.38,0
5485110,18:37:34,18:37:34,779,17,,,,4900.07,0
5485110,18:38:01,18:38:01,780,18,,,,5024.9,0
5485110,18:38:17,18:38:17,781,19,,,,5123.53,0
5485110,18:38:59,18:38:59,782,20,,,,5407.91,0
5485110,18:39:30,18:39:30,783,21,,,,5616.1,0
5485110,18:40:03,18:40:03,784,22,,,,5867.56,0
5485110,18:40:30,18:40:30,785,23,,,,6102.2,0
5485110,18:41:08,18:41:08,2491,24,,,,6322.9,0
5485110,18:42:00,18:42:00,2492,25,,,,6570.52,
5485110,18:43:11,18:43:11,2493,26,,,,6989.47,0
5485110,18:43:45,18:43:45,2494,27,,,,7172.34,0
5485110,18:45:01,18:45:01,1064,28,,,,7621.17,0
5485110,18:46:33,18:46:33,1065,29,,,,8422.3,0
5485110,18:47:06,18:47:06,790,30,,,,8692.59,0
5485110,18:47:48,18:47:48,10749,31,,,,9021.5,0
5485110,18:48:56,18:48:56,792,32,,,,9550.3,0
5485110,18:49:33,18:49:33,793,33,,,,9994.88,0
5485110,18:51:00,18:51:00,1776,34,,,,10811.65,
5485110,18:56:19,18:56:19,10146,35,,,,13139.8,0
5485110,18:56:39,18:56:39,10738,36,,,,13302.53,0
5485110,18:57:14,18:57:14,10145,37,,,,13481.56,0
5485110,18:58:33,18:58:33,990,38,,,,13977,0
5485110,18:59:00,18:59:00,10737,39,,1,,14184.26,
6814020,12:25:00,12:25:00,7091,1,,,1,0,
6814020,12:26:32,12:26:32,9503,2,,,,639.75,0
6814020,12:27:05,12:27:05,23,3,,,,863.38,0
6814020,12:28:04,12:28:04,24,4,,,,1221.48,0
6814020,12:29:00,12:29:00,26,5,,,,1563.43,0
6814020,12:30:03,12:30:03,27,6,,,,1962.49,0
6814020,12:30:30,12:30:30,28,7,,,,2125.37,0
6814020,12:31:23,12:31:23,29,8,,,,2463.4,0
6814020,12:32:22,12:32:22,30,9,,,,2767.26,0
6814020,12:33:00,12:33:00,772,10,,,,2961.3,
6814020,12:33:48,12:33:48,773,11,,,,3334.03,0
6814020,12:34:27,12:34:27,774,12,,,,3629.25,0
6814020,12:35:13,12:35:13,775,13,,,,4081.4,0
6814020,12:35:36,12:35:36,776,14,,,,4255.05,0
6814020,12:36:04,12:36:04,777,15,,,,4477.55,0
6814020,12:36:36,12:36:36,778,16,,,,4685.38,0
6814020,12:37:04,12:37:04,779,17,,,,4900.07,0
6814020,12:37:27,12:37:27,780,18,,,,5024.9,0
6814020,12:37:41,12:37:41,781,19,,,,5123.53,0
6814020,12:38:19,12:38:19,782,20,,,,5407.91,0
6814020,12:38:47,12:38:47,783,21,,,,5616.1,0
6814020,12:39:16,12:39:16,784,22,,,,5867.56,0
6814020,12:39:40,12:39:40,785,23,,,,6102.2,0
6814020,12:40:13,12:40:13,2491,24,,,,6322.9,0
6814020,12:41:00,12:41:00,2492,25,,,,6570.52,
6814020,12:42:11,12:42:11,2493,26,,,,6989.47,0
6814020,12:42:45,12:42:45,2494,27,,,,7172.34,0
6814020,12:44:01,12:44:01,1064,28,,,,7621.17,0
6814020,12:45:33,12:45:33,1065,29,,,,8422.3,0
6814020,12:46:06,12:46:06,790,30,,,,8692.59,0
6814020,12:46:48,12:46:48,10749,31,,,,9021.5,0
6814020,12:47:56,12:47:56,792,32,,,,9550.3,0
6814020,12:48:33,12:48:33,793,33,,,,9994.88,0
6814020,12:50:00,12:50:00,1776,34,,,,10811.65,
6814020,12:55:19,12:55:19,10146,35,,,,13139.8,0
6814020,12:55:39,12:55:39,10738,36,,,,13302.53,0
6814020,12:56:14,12:56:14,10145,37,,,,13481.56,0
6814020,12:57:33,12:57:33,990,38,,,,13977,0
6814020,12:58:00,12:58:00,10737,39,,1,,14184.26,
6814030,12:25:00,12:25:00,7091,1,,,1,0,
6814030,12:26:32,12:26:32,9503,2,,,,639.75,0
6814030,12:27:05,12:27:05,23,3,,,,863.38,0
6814030,12:28:04,12:28:04,24,4,,,,1221.48,0
6814030,12:29:00,12:29:00,26,5,,,,1563.43,0
6814030,12:30:03,12:30:03,27,6,,,,1962.49,0
6814030,12:30:30,12:30:30,28,7,,,,2125.37,0
6814030,12:31:23,12:31:23,29,8,,,,2463.4,0
6814030,12:32:22,12:32:22,30,9,,,,2767.26,0
6814030,12:33:00,12:33:00,772,10,,,,2961.3,
6814030,12:33:48,12:33:48,773,11,,,,3334.03,0
6814030,12:34:27,12:34:27,774,12,,,,3629.25,0
6814030,12:35:13,12:35:13,775,13,,,,4081.4,0
6814030,12:35:36,12:35:36,776,14,,,,4255.05,0
6814030,12:36:04,12:36:04,777,15,,,,4477.55,0
6814030,12:36:36,12:36:36,778,16,,,,4685.38,0
6814030,12:37:04,12:37:04,779,17,,,,4900.07,0
6814030,12:37:27,12:37:27,780,18,,,,5024.9,0
6814030,12:37:41,12:37:41,781,19,,,,5123.53,0
6814030,12:38:19,12:38:19,782,20,,,,5407.91,0
6814030,12:38:47,12:38:47,783,21,,,,5616.1,0
6814030,12:39:16,12:39:16,784,22,,,,5867.56,0
6814030,12:39:40,12:39:40,785,23,,,,6102.2,0
6814030,12:40:13,12:40:13,2491,24,,,,6322.9,0
6814030,12:41:00,12:41:00,2492,25,,,,6570.52,
6814030,12:42:11,12:42:11,2493,26,,,,6989.47,0
6814030,12:42:45,12:42:45,2494,27,,,,7172.34,0
6814030,12:44:01,12:44:01,1064,28,,,,7621.17,0
6814030,12:45:33,12:45:33,1065,29,,,,8422.3,0
6814030,12:46:06,12:46:06,790,30,,,,8692.59,0
6814030,12:46:48,12:46:48,10749,31,,,,9021.5,0
6814030,12:47:56,12:47:56,792,32,,,,9550.3,0
6814030,12:48:33,12:48:33,793,33,,,,9994.88,0
6814030,12:50:00,12:50:00,1776,34,,,,10811.65,
6814030,12:55:19,12:55:19,10146,35,,,,13139.8,0
6814030,12:55:39,12:55:39,10738,36,,,,13302.53,0
6814030,12:56:14,12:56:14,10145,37,,,,13481.56,0
6814030,12:57:33,12:57:33,990,38,,,,13977,0
6814030,12:58:00,12:58:00,10737,39,,1,,14184.26,
6814040,12:25:00,12:25:00,7091,1,,,1,0,
6814040,12:26:32,12:26:32,9503,2,,,,639.75,0
6814040,12:27:05,12:27:05,23,3,,,,863.38,0
6814040,12:28:04,12:28:04,24,4,,,,1221.48,0
6814040,12:29:00,12:29:00,26,5,,,,1563.43,0
6814040,12:30:03,12:30:03,27,6,,,,1962.49,0
6814040,12:30:30,12:30:30,28,7,,,,2125.37,0
6814040,12:31:23,12:31:23,29,8,,,,2463.4,0
6814040,12:32:22,12:32:22,30,9,,,,2767.26,0
6814040,12:33:00,12:33:00,772,10,,,,2961.3,
6814040,12:33:48,12:33:48,773,11,,,,3334.03,0
6814040,12:34:27,12:34:27,774,12,,,,3629.25,0
6814040,12:35:13,12:35:13,775,13,,,,4081.4,0
6814040,12:35:36,12:35:36,776,14,,,,4255.05,0
6814040,12:36:04,12:36:04,777,15,,,,4477.55,0
6814040,12:36:36,12:36:36,778,16,,,,4685.38,0
6814040,12:37:04,12:37:04,779,17,,,,4900.07,0
6814040,12:37:27,12:37:27,780,18,,,,5024.9,0
6814040,12:37:41,12:37:41,781,19,,,,5123.53,0
6814040,12:38:19,12:38:19,782,20,,,,5407.91,0
6814040,12:38:47,12:38:47,783,21,,,,5616.1,0
6814040,12:39:16,12:39:16,784,22,,,,5867.56,0
6814040,12:39:40,12:39:40,785,23,,,,6102.2,0
6814040,12:40:13,12:40:13,2491,24,,,,6322.9,0
6814040,12:41:00,12:41:00,2492,25,,,,6570.52,
6814040,12:42:11,12:42:11,2493,26,,,,6989.47,0
6814040,12:42:45,12:42:45,2494,27,,,,7172.34,0
6814040,12:44:01,12:44:01,1064,28,,,,7621.17,0
6814040,12:45:33,12:45:33,1065,29,,,,8422.3,0
6814040,12:46:06,12:46:06,790,30,,,,8692.59,0
6814040,12:46:48,12:46:48,10749,31,,,,9021.5,0
6814040,12:47:56,12:47:56,792,32,,,,9550.3,0
6814040,12:48:33,12:48:33,793,33,,,,9994.88,0
6814040,12:50:00,12:50:00,1776,34,,,,10811.65,
6814040,12:55:19,12:55:19,10146,35,,,,13139.8,0
6814040,12:55:39,12:55:39,10738,36,,,,13302.53,0
6814040,12:56:14,12:56:14,10145,37,,,,13481.56,0
6814040,12:57:33,12:57:33,990,38,,,,13977,0
6814040,12:58:00,12:58:00,10737,39,,1,,14184.26,
6814050,12:25:00,12:25:00,7091,1,,,1,0,
6814050,12:26:32,12:26:32,9503,2,,,,639.75,0
6814050,12:27:05,12:27:05,23,3,,,,863.38,0
6814050,12:28:04,12:28:04,24,4,,,,1221.48,0
6814050,12:29:00,12:29:00,26,5,,,,1563.43,0
6814050,12:30:03,12:30:03,27,6,,,,1962.49,0
6814050,12:30:30,12:30:30,28,7,,,,2125.37,0
6814050,12:31:23,12:31:23,29,8,,,,2463.4,0
6814050,12:32:22,12:32:22,30,9,,,,2767.26,0
6814050,12:33:00,12:33:00,772,10,,,,2961.3,
6814050,12:33:48,12:33:48,773,11,,,,3334.03,0
6814050,12:34:27,12:34:27,774,12,,,,3629.25,0
6814050,12:35:13,12:35:13,775,13,,,,4081.4,0
6814050,12:35:36,12:35:36,776,14,,,,4255.05,0
6814050,12:36:04,12:36:04,777,15,,,,4477.55,0
6814050,12:36:36,12:36:36,778,16,,,,4685.38,0
6814050,12:37:04,12:37:04,779,17,,,,4900.07,0
6814050,12:37:27,12:37:27,780,18,,,,5024.9,0
6814050,12:37:41,12:37:41,781,19,,,,5123.53,0
6814050,12:38:19,12:38:19,782,20,,,,5407.91,0
6814050,12:38:47,12:38:47,783,21,,,,5616.1,0
6814050,12:39:16,12:39:16,784,22,,,,5867.56,0
6814050,12:39:40,12:39:40,785,23,,,,6102.2,0
6814050,12:40:13,12:40:13,2491,24,,,,6322.9,0
6814050,12:41:00,12:41:00,2492,25,,,,6570.52,
6814050,12:42:11,12:42:11,2493,26,,,,6989.47,0
6814050,12:42:45,12:42:45,2494,27,,,,7172.34,0
6814050,12:44:01,12:44:01,1064,28,,,,7621.17,0
6814050,12:45:33,12:45:33,1065,29,,,,8422.3,0
6814050,12:46:06,12:46:06,790,30,,,,8692.59,0
6814050,12:46:48,12:46:48,10749,31,,,,9021.5,0
6814050,12:47:56,12:47:56,792,32,,,,9550.3,0
6814050,12:48:33,12:48:33,793,33,,,,9994.88,0
6814050,12:50:00,12:50:00,1776,34,,,,10811.65,
6814050,12:55:19,12:55:19,10146,35,,,,13139.8,0
6814050,12:55:39,12:55:39,10738,36,,,,13302.53,0
6814050,12:56:14,12:56:14,10145,37,,,,13481.56,0
6814050,12:57:33,12:57:33,990,38,,,,13977,0
6814050,12:58:00,12:58:00,10737,39,,1,,14184.26,
6814060,12:25:00,12:25:00,7091,1,,,1,0,
6814060,12:26:32,12:26:32,9503,2,,,,639.75,0
6814060,12:27:05,12:27:05,23,3,,,,863.38,0
6814060,12:28:04,12:28:04,24,4,,,,1221.48,0
6814060,12:29:00,12:29:00,26,5,,,,1563.43,0
6814060,12:30:03,12:30:03,27,6,,,,1962.49,0
6814060,12:30:30,12:30:30,28,7,,,,2125.37,0
6814060,12:31:23,12:31:23,29,8,,,,2463.4,0
6814060,12:32:22,12:32:22,30,9,,,,2767.26,0
6814060,12:33:00,12:33:00,772,10,,,,2961.3,
6814060,12:33:48,12:33:48,773,11,,,,3334.03,0
6814060,12:34:27,12:34:27,774,12,,,,3629.25,0
6814060,12:35:13,12:35:13,775,13,,,,4081.4,0
6814060,12:35:36,12:35:36,776,14,,,,4255.05,0
6814060,12:36:04,12:36:04,777,15,,,,4477.55,0
6814060,12:36:36,12:36:36,778,16,,,,4685.38,0
6814060,12:37:04,12:37:04,779,17,,,,4900.07,0
6814060,12:37:27,12:37:27,780,18,,,,5024.9,0
6814060,12:37:41,12:37:41,781,19,,,,5123.53,0
6814060,12:38:19,12:38:19,782,20,,,,5407.91,0
6814060,12:38:47,12:38:47,783,21,,,,5616.1,0
6814060,12:39:16,12:39:16,784,22,,,,5867.56,0
6814060,12:39:40,12:39:40,785,23,,,,6102.2,0
6814060,12:40:13,12:40:13,2491,24,,,,6322.9,0
6814060,12:41:00,12:41:00,2492,25,,,,6570.52,
6814060,12:42:11,12:42:11,2493,26,,,,6989.47,0
6814060,12:42:45,12:42:45,2494,27,,,,7172.34,0
6814060,12:44:01,12:44:01,1064,28,,,,7621.17,0
6814060,12:45:33,12:45:33,1065,29,,,,8422.3,0
6814060,12:46:06,12:46:06,790,30,,,,8692.59,0
6814060,12:46:48,12:46:48,10749,31,,,,9021.5,0
6814060,12:47:56,12:47:56,792,32,,,,9550.3,0
6814060,12:48:33,12:48:33,793,33,,,,9994.88,0
6814060,12:50:00,12:50:00,1776,34,,,,10811.65,
6814060,12:55:19,12:55:19,10146,35,,,,13139.8,0
6814060,12:55:39,12:55:39,10738,36,,,,13302.53,0
6814060,12:56:14,12:56:14,10145,37,,,,13481.56,0
6814060,12:57:33,12:57:33,990,38,,,,13977,0
6814060,12:58:00,12:58:00,10737,39,,1,,14184.26,
6814100,12:25:00,12:25:00,7091,1,,,1,0,
6814100,12:26:32,12:26:32,9503,2,,,,639.75,0
6814100,12:27:05,12:27:05,23,3,,,,863.38,0
6814100,12:28:04,12:28:04,24,4,,,,1221.48,0
6814100,12:29:00,12:29:00,26,5,,,,1563.43,0
6814100,12:30:03,12:30:03,27,6,,,,1962.49,0
6814100,12:30:30,12:30:30,28,7,,,,2125.37,0
6814100,12:31:23,12:31:23,29,8,,,,2463.4,0
6814100,12:32:22,12:32:22,30,9,,,,2767.26,0
6814100,12:33:00,12:33:00,772,10,,,,2961.3,
6814100,12:33:48,12:33:48,773,11,,,,3334.03,0
6814100,12:34:27,12:34:27,774,12,,,,3629.25,0
6814100,12:35:13,12:35:13,775,13,,,,4081.4,0
6814100,12:35:36,12:35:36,776,14,,,,4255.05,0
6814100,12:36:04,12:36:04,777,15,,,,4477.55,0
6814100,12:36:36,12:36:36,778,16,,,,4685.38,0
6814100,12:37:04,12:37:04,779,17,,,,4900.07,0
6814100,12:37:27,12:37:27,780,18,,,,5024.9,0
6814100,12:37:41,12:37:41,781,19,,,,5123.53,0
6814100,12:38:19,12:38:19,782,20,,,,5407.91,0
6814100,12:38:47,12:38:47,783,21,,,,5616.1,0
6814100,12:39:16,12:39:16,784,22,,,,5867.56,0
6814100,12:39:40,12:39:40,785,23,,,,6102.2,0
6814100,12:40:13,12:40:13,2491,24,,,,6322.9,0
6814100,12:41:00,12:41:00,2492,25,,,,6570.52,
6814100,12:42:11,12:42:11,2493,26,,,,6989.47,0
6814100,12:42:45,12:42:45,2494,27,,,,7172.34,0
6814100,12:44:01,12:44:01,1064,28,,,,7621.17,0
6814100,12:45:33,12:45:33,1065,29,,,,8422.3,0
6814100,12:46:06,12:46:06,790,30,,,,8692.59,0
6814100,12:46:48,12:46:48,10749,31,,,,9021.5,0
6814100,12:47:56,12:47:56,792,32,,,,9550.3,0
6814100,12:48:33,12:48:33,793,33,,,,9994.88,0
6814100,12:50:00,12:50:00,1776,34,,,,10811.65,
6814100,12:55:19,12:55:19,10146,35,,,,13139.8,0
6814100,12:55:39,12:55:39,10738,36,,,,13302.53,0
6814100,12:56:14,12:56:14,10145,37,,,,13481.56,0
6814100,12:57:33,12:57:33,990,38,,,,13977,0
6814100,12:58:00,12:58:00,10737,39,,1,,14184.26,
6814110,12:25:00,12:25:00,7091,1,,,1,0,
6814110,12:26:32,12:26:32,9503,2,,,,639.75,0
6814110,12:27:05,12:27:05,23,3,,,,863.38,0
6814110,12:28:04,12:28:04,24,4,,,,1221.48,0
6814110,12:29:00,12:29:00,26,5,,,,1563.43,0
6814110,12:30:03,12:30:03,27,6,,,,1962.49,0
6814110,12:30:30,12:30:30,28,7,,,,2125.37,0
6814110,12:31:23,12:31:23,29,8,,,,2463.4,0
6814110,12:32:22,12:32:22,30,9,,,,2767.26,0
6814110,12:33:00,12:33:00,772,10,,,,2961.3,
6814110,12:33:48,12:33:48,773,11,,,,3334.03,0
6814110,12:34:27,12:34:27,774,12,,,,3629.25,0
6814110,12:35:13,12:35:13,775,13,,,,4081.4,0
6814110,12:35:36,12:35:36,776,14,,,,4255.05,0
6814110,12:36:04,12:36:04,777,15,,,,4477.55,0
6814110,12:36:36,12:36:36,778,16,,,,4685.38,0
6814110,12:37:04,12:37:04,779,17,,,,4900.07,0
6814110,12:37:27,12:37:27,780,18,,,,5024.9,0
6814110,12:37:41,12:37:41,781,19,,,,5123.53,0
6814110,12:38:19,12:38:19,782,20,,,,5407.91,0
6814110,12:38:47,12:38:47,783,21,,,,5616.1,0
6814110,12:39:16,12:39:16,784,22,,,,5867.56,0
6814110,12:39:40,12:39:40,785,23,,,,6102.2,0
6814110,12:40:13,12:40:13,2491,24,,,,6322.9,0
6814110,12:41:00,12:41:00,2492,25,,,,6570.52,
6814110,12:42:11,12:42:11,2493,26,,,,6989.47,0
6814110,12:42:45,12:42:45,2494,27,,,,7172.34,0
6814110,12:44:01,12:44:01,1064,28,,,,7621.17,0
6814110,12:45:33,12:45:33,1065,29,,,,8422.3,0
6814110,12:46:06,12:46:06,790,30,,,,8692.59,0
6814110,12:46:48,12:46:48,10749,31,,,,9021.5,0
6814110,12:47:56,12:47:56,792,32,,,,9550.3,0
6814110,12:48:33,12:48:33,793,33,,,,9994.88,0
6814110,12:50:00,12:50:00,1776,34,,,,10811.65,
6814110,12:55:19,12:55:19,10146,35,,,,13139.8,0
6814110,12:55:39,12:55:39,10738,36,,,,13302.53,0
6814110,12:56:14,12:56:14,10145,37,,,,13481.56,0
6814110,12:57:33,12:57:33,990,38,,,,13977,0
6814110,12:58:00,12:58:00,10737,39,,1,,14184.26,
7818020,07:56:00,07:56:00,7091,1,,,1,0,
7818020,07:57:44,07:57:44,9503,2,,,,639.75,0
7818020,07:58:21,07:58:21,23,3,,,,863.38,0
7818020,07:59:28,07:59:28,24,4,,,,1221.48,0
7818020,08:00:30,08:00:30,26,5,,,,1563.43,0
7818020,08:01:41,08:01:41,27,6,,,,1962.49,0
7818020,08:02:11,08:02:11,28,7,,,,2125.37,0
7818020,08:03:11,08:03:11,29,8,,,,2463.4,0
7818020,08:04:17,08:04:17,30,9,,,,2767.26,0
7818020,08:05:00,08:05:00,772,10,,,,2961.3,
7818020,08:05:54,08:05:54,773,11,,,,3334.03,0
7818020,08:06:38,08:06:38,774,12,,,,3629.25,0
7818020,08:07:30,08:07:30,775,13,,,,4081.4,0
7818020,08:07:55,08:07:55,776,14,,,,4255.05,0
7818020,08:08:27,08:08:27,777,15,,,,4477.55,0
7818020,08:09:03,08:09:03,778,16,,,,4685.38,0
7818020,08:09:34,08:09:34,779,17,,,,4900.07,0
7818020,08:10:01,08:10:01,780,18,,,,5024.9,0
7818020,08:10:17,08:10:17,781,19,,,,5123.53,0
7818020,08:10:59,08:10:59,782,20,,,,5407.91,0
7818020,08:11:30,08:11:30,783,21,,,,5616.1,0
7818020,08:12:03,08:12:03,784,22,,,,5867.56,0
7818020,08:12:30,08:12:30,785,23,,,,6102.2,0
7818020,08:13:08,08:13:08,2491,24,,,,6322.9,0
7818020,08:14:00,08:14:00,2492,25,,,,6570.52,
7818020,08:15:11,08:15:11,2493,26,,,,6989.47,0
7818020,08:15:45,08:15:45,2494,27,,,,7172.34,0
7818020,08:17:01,08:17:01,1064,28,,,,7621.17,0
7818020,08:18:33,08:18:33,1065,29,,,,8422.3,0
7818020,08:19:06,08:19:06,790,30,,,,8692.59,0
7818020,08:19:48,08:19:48,10749,31,,,,9021.5,0
7818020,08:20:56,08:20:56,792,32,,,,9550.3,0
7818020,08:21:33,08:21:33,793,33,,,,9994.88,0
7818020,08:23:00,08:23:00,1776,34,,,,10811.65,
7818020,08:28:59,08:28:59,10146,35,,,,13139.8,0
7818020,08:29:21,08:29:21,10738,36,,,,13302.53,0
7818020,08:30:01,08:30:01,10145,37,,,,13481.56,0
7818020,08:31:30,08:31:30,990,38,,,,13977,0
7818020,08:32:00,08:32:00,10737,39,,1,,14184.26,
7818030,07:56:00,07:56:00,7091,1,,,1,0,
7818030,07:57:44,07:57:44,9503,2,,,,639.75,0
7818030,07:58:21,07:58:21,23,3,,,,863.38,0
7818030,07:59:28,07:59:28,24,4,,,,1221.48,0
7818030,08:00:30,08:00:30,26,5,,,,1563.43,0
7818030,08:01:41,08:01:41,27,6,,,,1962.49,0
7818030,08:02:11,08:02:11,28,7,,,,2125.37,0
7818030,08:03:11,08:03:11,29,8,,,,2463.4,0
7818030,08:04:17,08:04:17,30,9,,,,2767.26,0
7818030,08:05:00,08:05:00,772,10,,,,2961.3,
7818030,08:05:54,08:05:54,773,11,,,,3334.03,0
7818030,08:06:38,08:06:38,774,12,,,,3629.25,0
7818030,08:07:30,08:07:30,775,13,,,,4081.4,0
7818030,08:07:55,08:07:55,776,14,,,,4255.05,0
7818030,08:08:27,08:08:27,777,15,,,,4477.55,0
7818030,08:09:03,08:09:03,778,16,,,,4685.38,0
7818030,08:09:34,08:09:34,779,17,,,,4900.07,0
7818030,08:10:01,08:10:01,780,18,,,,5024.9,0
7818030,08:10:17,08:10:17,781,19,,,,5123.53,0
7818030,08:10:59,08:10:59,782,20,,,,5407.91,0
7818030,08:11:30,08:11:30,783,21,,,,5616.1,0
7818030,08:12:03,08:12:03,784,22,,,,5867.56,0
7818030,08:12:30,08:12:30,785,23,,,,6102.2,0
7818030,08:13:08,08:13:08,2491,24,,,,6322.9,0
7818030,08:14:00,08:14:00,2492,25,,,,6570.52,
7818030,08:15:11,08:15:11,2493,26,,,,6989.47,0
7818030,08:15:45,08:15:45,2494,27,,,,7172.34,0
7818030,08:17:01,08:17:01,1064,28,,,,7621.17,0
7818030,08:18:33,08:18:33,1065,29,,,,8422.3,0
7818030,08:19:06,08:19:06,790,30,,,,8692.59,0
7818030,08:19:48,08:19:48,10749,31,,,,9021.5,0
7818030,08:20:56,08:20:56,792,32,,,,9550.3,0
7818030,08:21:33,08:21:33,793,33,,,,9994.88,0
7818030,08:23:00,08:23:00,1776,34,,,,10811.65,
7818030,08:28:59,08:28:59,10146,35,,,,13139.8,0
7818030,08:29:21,08:29:21,10738,36,,,,13302.53,0
7818030,08:30:01,08:30:01,10145,37,,,,13481.56,0
7818030,08:31:30,08:31:30,990,38,,,,13977,0
7818030,08:32:00,08:32:00,10737,39,,1,,14184.26,
7818040,07:56:00,07:56:00,7091,1,,,1,0,
7818040,07:57:44,07:57:44,9503,2,,,,639.75,0
7818040,07:58:21,07:58:21,23,3,,,,863.38,0
7818040,07:59:28,07:59:28,24,4,,,,1221.48,0
7818040,08:00:30,08:00:30,26,5,,,,1563.43,0
7818040,08:01:41,08:01:41,27,6,,,,1962.49,0
7818040,08:02:11,08:02:11,28,7,,,,2125.37,0
7818040,08:03:11,08:03:11,29,8,,,,2463.4,0
7818040,08:04:17,08:04:17,30,9,,,,2767.26,0
7818040,08:05:00,08:05:00,772,10,,,,2961.3,
7818040,08:05:54,08:05:54,773,11,,,,3334.03,0
7818040,08:06:38,08:06:38,774,12,,,,3629.25,0
7818040,08:07:30,08:07:30,775,13,,,,4081.4,0
7818040,08:07:55,08:07:55,776,14,,,,4255.05,0
7818040,08:08:27,08:08:27,777,15,,,,4477.55,0
7818040,08:09:03,08:09:03,778,16,,,,4685.38,0
7818040,08:09:34,08:09:34,779,17,,,,4900.07,0
7818040,08:10:01,08:10:01,780,18,,,,5024.9,0
7818040,08:10:17,08:10:17,781,19,,,,5123.53,0
7818040,08:10:59,08:10:59,782,20,,,,5407.91,0
7818040,08:11:30,08:11:30,783,21,,,,5616.1,0
7818040,08:12:03,08:12:03,784,22,,,,5867.56,0
7818040,08:12:30,08:12:30,785,23,,,,6102.2,0
7818040,08:13:08,08:13:08,2491,24,,,,6322.9,0
7818040,08:14:00,08:14:00,2492,25,,,,6570.52,
7818040,08:15:11,08:15:11,2493,26,,,,6989.47,0
7818040,08:15:45,08:15:45,2494,27,,,,7172.34,0
7818040,08:17:01,08:17:01,1064,28,,,,7621.17,0
7818040,08:18:33,08:18:33,1065,29,,,,8422.3,0
7818040,08:19:06,08:19:06,790,30,,,,8692.59,0
7818040,08:19:48,08:19:48,10749,31,,,,9021.5,0
7818040,08:20:56,08:20:56,792,32,,,,9550.3,0
7818040,08:21:33,08:21:33,793,33,,,,9994.88,0
7818040,08:23:00,08:23:00,1776,34,,,,10811.65,
7818040,08:28:59,08:28:59,10146,35,,,,13139.8,0
7818040,08:29:21,08:29:21,10738,36,,,,13302.53,0
7818040,08:30:01,08:30:01,10145,37,,,,13481.56,0
7818040,08:31:30,08:31:30,990,38,,,,13977,0
7818040,08:32:00,08:32:00,10737,39,,1,,14184.26,
7818050,07:56:00,07:56:00,7091,1,,,1,0,
7818050,07:57:44,07:57:44,9503,2,,,,639.75,0
7818050,07:58:21,07:58:21,23,3,,,,863.38,0
7818050,07:59:28,07:59:28,24,4,,,,1221.48,0
7818050,08:00:30,08:00:30,26,5,,,,1563.43,0
7818050,08:01:41,08:01:41,27,6,,,,1962.49,0
7818050,08:02:11,08:02:11,28,7,,,,2125.37,0
7818050,08:03:11,08:03:11,29,8,,,,2463.4,0
7818050,08:04:17,08:04:17,30,9,,,,2767.26,0
7818050,08:05:00,08:05:00,772,10,,,,2961.3,
7818050,08:05:54,08:05:54,773,11,,,,3334.03,0
7818050,08:06:38,08:06:38,774,12,,,,3629.25,0
7818050,08:07:30,08:07:30,775,13,,,,4081.4,0
7818050,08:07:55,08:07:55,776,14,,,,4255.05,0
7818050,08:08:27,08:08:27,777,15,,,,4477.55,0
7818050,08:09:03,08:09:03,778,16,,,,4685.38,0
7818050,08:09:34,08:09:34,779,17,,,,4900.07,0
7818050,08:10:01,08:10:01,780,18,,,,5024.9,0
7818050,08:10:17,08:10:17,781,19,,,,5123.53,0
7818050,08:10:59,08:10:59,782,20,,,,5407.91,0
7818050,08:11:30,08:11:30,783,21,,,,5616.1,0
7818050,08:12:03,08:12:03,784,22,,,,5867.56,0
7818050,08:12:30,08:12:30,785,23,,,,6102.2,0
7818050,08:13:08,08:13:08,2491,24,,,,6322.9,0
7818050,08:14:00,08:14:00,2492,25,,,,6570.52,
7818050,08:15:11,08:15:11,2493,26,,,,6989.47,0
7818050,08:15:45,08:15:45,2494,27,,,,7172.34,0
7818050,08:17:01,08:17:01,1064,28,,,,7621.17,0
7818050,08:18:33,08:18:33,1065,29,,,,8422.3,0
7818050,08:19:06,08:19:06,790,30,,,,8692.59,0
7818050,08:19:48,08:19:48,10749,31,,,,9021.5,0
7818050,08:20:56,08:20:56,792,32,,,,9550.3,0
7818050,08:21:33,08:21:33,793,33,,,,9994.88,0
7818050,08:23:00,08:23:00,1776,34,,,,10811.65,
7818050,08:28:59,08:28:59,10146,35,,,,13139.8,0
7818050,08:29:21,08:29:21,10738,36,,,,13302.53,0
7818050,08:30:01,08:30:01,10145,37,,,,13481.56,0
7818050,08:31:30,08:31:30,990,38,,,,13977,0
7818050,08:32:00,08:32:00,10737,39,,1,,14184.26,
7818060,07:56:00,07:56:00,7091,1,,,1,0,
7818060,07:57:44,07:57:44,9503,2,,,,639.75,0
7818060,07:58:21,07:58:21,23,3,,,,863.38,0
7818060,07:59:28,07:59:28,24,4,,,,1221.48,0
7818060,08:00:30,08:00:30,26,5,,,,1563.43,0
7818060,08:01:41,08:01:41,27,6,,,,1962.49,0
7818060,08:02:11,08:02:11,28,7,,,,2125.37,0
7818060,08:03:11,08:03:11,29,8,,,,2463.4,0
7818060,08:04:17,08:04:17,30,9,,,,2767.26,0
7818060,08:05:00,08:05:00,772,10,,,,2961.3,
7818060,08:05:54,08:05:54,773,11,,,,3334.03,0
7818060,08:06:38,08:06:38,774,12,,,,3629.25,0
7818060,08:07:30,08:07:30,775,13,,,,4081.4,0
7818060,08:07:55,08:07:55,776,14,,,,4255.05,0
7818060,08:08:27,08:08:27,777,15,,,,4477.55,0
7818060,08:09:03,08:09:03,778,16,,,,4685.38,0
7818060,08:09:34,08:09:34,779,17,,,,4900.07,0
7818060,08:10:01,08:10:01,780,18,,,,5024.9,0
7818060,08:10:17,08:10:17,781,19,,,,5123.53,0
7818060,08:10:59,08:10:59,782,20,,,,5407.91,0
7818060,08:11:30,08:11:30,783,21,,,,5616.1,0
7818060,08:12:03,08:12:03,784,22,,,,5867.56,0
7818060,08:12:30,08:12:30,785,23,,,,6102.2,0
7818060,08:13:08,08:13:08,2491,24,,,,6322.9,0
7818060,08:14:00,08:14:00,2492,25,,,,6570.52,
7818060,08:15:11,08:15:11,2493,26,,,,6989.47,0
7818060,08:15:45,08:15:45,2494,27,,,,7172.34,0
7818060,08:17:01,08:17:01,1064,28,,,,7621.17,0
7818060,08:18:33,08:18:33,1065,29,,,,8422.3,0
7818060,08:19:06,08:19:06,790,30,,,,8692.59,0
7818060,08:19:48,08:19:48,10749,31,,,,9021.5,0
7818060,08:20:56,08:20:56,792,32,,,,9550.3,0
7818060,08:21:33,08:21:33,793,33,,,,9994.88,0
7818060,08:23:00,08:23:00,1776,34,,,,10811.65,
7818060,08:28:59,08:28:59,10146,35,,,,13139.8,0
7818060,08:29:21,08:29:21,10738,36,,,,13302.53,0
7818060,08:30:01,08:30:01,10145,37,,,,13481.56,0
7818060,08:31:30,08:31:30,990,38,,,,13977,0
7818060,08:32:00,08:32:00,10737,39,,1,,14184.26,
7818100,07:56:00,07:56:00,7091,1,,,1,0,
7818100,07:57:44,07:57:44,9503,2,,,,639.75,0
7818100,07:58:21,07:58:21,23,3,,,,863.38,0
7818100,07:59:28,07:59:28,24,4,,,,1221.48,0
7818100,08:00:30,08:00:30,26,5,,,,1563.43,0
7818100,08:01:41,08:01:41,27,6,,,,1962.49,0
7818100,08:02:11,08:02:11,28,7,,,,2125.37,0
7818100,08:03:11,08:03:11,29,8,,,,2463.4,0
7818100,08:04:17,08:04:17,30,9,,,,2767.26,0
7818100,08:05:00,08:05:00,772,10,,,,2961.3,
7818100,08:05:54,08:05:54,773,11,,,,3334.03,0
7818100,08:06:38,08:06:38,774,12,,,,3629.25,0
7818100,08:07:30,08:07:30,775,13,,,,4081.4,0
7818100,08:07:55,08:07:55,776,14,,,,4255.05,0
7818100,08:08:27,08:08:27,777,15,,,,4477.55,0
7818100,08:09:03,08:09:03,778,16,,,,4685.38,0
7818100,08:09:34,08:09:34,779,17,,,,4900.07,0
7818100,08:10:01,08:10:01,780,18,,,,5024.9,0
7818100,08:10:17,08:10:17,781,19,,,,5123.53,0
7818100,08:10:59,08:10:59,782,20,,,,5407.91,0
7818100,08:11:30,08:11:30,783,21,,,,5616.1,0
7818100,08:12:03,08:12:03,784,22,,,,5867.56,0
7818100,08:12:30,08:12:30,785,23,,,,6102.2,0
7818100,08:13:08,08:13:08,2491,24,,,,6322.9,0
7818100,08:14:00,08:14:00,2492,25,,,,6570.52,
7818100,08:15:11,08:15:11,2493,26,,,,6989.47,0
7818100,08:15:45,08:15:45,2494,27,,,,7172.34,0
7818100,08:17:01,08:17:01,1064,28,,,,7621.17,0
7818100,08:18:33,08:18:33,1065,29,,,,8422.3,0
7818100,08:19:06,08:19:06,790,30,,,,8692.59,0
7818100,08:19:48,08:19:48,10749,31,,,,9021.5,0
7818100,08:20:56,08:20:56,792,32,,,,9550.3,0
7818100,08:21:33,08:21:33,793,33,,,,9994.88,0
7818100,08:23:00,08:23:00,1776,34,,,,10811.65,
7818100,08:28:59,08:28:59,10146,35,,,,13139.8,0
7818100,08:29:21,08:29:21,10738,36,,,,13302.53,0
7818100,08:30:01,08:30:01,10145,37,,,,13481.56,0
7818100,08:31:30,08:31:30,990,38,,,,13977,0
7818100,08:32:00,08:32:00,10737,39,,1,,14184.26,
7818110,07:56:00,07:56:00,7091,1,,,1,0,
7818110,07:57:44,07:57:44,9503,2,,,,639.75,0
7818110,07:58:21,07:58:21,23,3,,,,863.38,0
7818110,07:59:28,07:59:28,24,4,,,,1221.48,0
7818110,08:00:30,08:00:30,26,5,,,,1563.43,0
7818110,08:01:41,08:01:41,27,6,,,,1962.49,0
7818110,08:02:11,08:02:11,28,7,,,,2125.37,0
7818110,08:03:11,08:03:11,29,8,,,,2463.4,0
7818110,08:04:17,08:04:17,30,9,,,,2767.26,0
7818110,08:05:00,08:05:00,772,10,,,,2961.3,
7818110,08:05:54,08:05:54,773,11,,,,3334.03,0
7818110,08:06:38,08:06:38,774,12,,,,3629.25,0
7818110,08:07:30,08:07:30,775,13,,,,4081.4,0
7818110,08:07:55,08:07:55,776,14,,,,4255.05,0
7818110,08:08:27,08:08:27,777,15,,,,4477.55,0
7818110,08:09:03,08:09:03,778,16,,,,4685.38,0
7818110,08:09:34,08:09:34,779,17,,,,4900.07,0
7818110,08:10:01,08:10:01,780,18,,,,5024.9,0
7818110,08:10:17,08:10:17,781,19,,,,5123.53,0
7818110,08:10:59,08:10:59,782,20,,,,5407.91,0
7818110,08:11:30,08:11:30,783,21,,,,5616.1,0
7818110,08:12:03,08:12:03,784,22,,,,5867.56,0
7818110,08:12:30,08:12:30,785,23,,,,6102.2,0
7818110,08:13:08,08:13:08,2491,24,,,,6322.9,0
7818110,08:14:00,08:14:00,2492,25,,,,6570.52,
7818110,08:15:11,08:15:11,2493,26,,,,6989.47,0
7818110,08:15:45,08:15:45,2494,27,,,,7172.34,0
7818110,08:17:01,08:17:01,1064,28,,,,7621.17,0
7818110,08:18:33,08:18:33,1065,29,,,,8422.3,0
7818110,08:19:06,08:19:06,790,30,,,,8692.59,0
7818110,08:19:48,08:19:48,10749,31,,,,9021.5,0
7818110,08:20:56,08:20:56,792,32,,,,9550.3,0
7818110,08:21:33,08:21:33,793,33,,,,9994.88,0
7818110,08:23:00,08:23:00,1776,34,,,,10811.65,
7818110,08:28:59,08:28:59,10146,35,,,,13139.8,0
7818110,08:29:21,08:29:21,10738,36,,,,13302.53,0
7818110,08:30:01,08:30:01,10145,37,,,,13481.56,0
7818110,08:31:30,08:31:30,990,38,,,,13977,0
7818110,08:32:00,08:32:00,10737,39,,1,,14184.26,
7955020,13:25:00,13:25:00,7091,1,,,1,0,
7955020,13:26:32,13:26:32,9503,2,,,,639.75,0
7955020,13:27:05,13:27:05,23,3,,,,863.38,0
7955020,13:28:04,13:28:04,24,4,,,,1221.48,0
7955020,13:29:00,13:29:00,26,5,,,,1563.43,0
7955020,13:30:03,13:30:03,27,6,,,,1962.49,0
7955020,13:30:30,13:30:30,28,7,,,,2125.37,0
7955020,13:31:23,13:31:23,29,8,,,,2463.4,0
7955020,13:32:22,13:32:22,30,9,,,,2767.26,0
7955020,13:33:00,13:33:00,772,10,,,,2961.3,
7955020,13:33:48,13:33:48,773,11,,,,3334.03,0
7955020,13:34:27,13:34:27,774,12,,,,3629.25,0
7955020,13:35:13,13:35:13,775,13,,,,4081.4,0
7955020,13:35:36,13:35:36,776,14,,,,4255.05,0
7955020,13:36:04,13:36:04,777,15,,,,4477.55,0
7955020,13:36:36,13:36:36,778,16,,,,4685.38,0
7955020,13:37:04,13:37:04,779,17,,,,4900.07,0
7955020,13:37:27,13:37:27,780,18,,,,5024.9,0
7955020,13:37:41,13:37:41,781,19,,,,5123.53,0
7955020,13:38:19,13:38:19,782,20,,,,5407.91,0
7955020,13:38:47,13:38:47,783,21,,,,5616.1,0
7955020,13:39:16,13:39:16,784,22,,,,5867.56,0
7955020,13:39:40,13:39:40,785,23,,,,6102.2,0
7955020,13:40:13,13:40:13,2491,24,,,,6322.9,0
7955020,13:41:00,13:41:00,2492,25,,,,6570.52,
7955020,13:42:11,13:42:11,2493,26,,,,6989.47,0
7955020,13:42:45,13:42:45,2494,27,,,,7172.34,0
7955020,13:44:01,13:44:01,1064,28,,,,7621.17,0
7955020,13:45:33,13:45:33,1065,29,,,,8422.3,0
7955020,13:46:06,13:46:06,790,30,,,,8692.59,0
7955020,13:46:48,13:46:48,10749,31,,,,9021.5,0
7955020,13:47:56,13:47:56,792,32,,,,9550.3,0
7955020,13:48:33,13:48:33,793,33,,,,9994.88,0
7955020,13:50:00,13:50:00,1776,34,,,,10811.65,
7955020,13:55:19,13:55:19,10146,35,,,,13139.8,0
7955020,13:55:39,13:55:39,10738,36,,,,13302.53,0
7955020,13:56:14,13:56:14,10145,37,,,,13481.56,0
7955020,13:57:33,13:57:33,990,38,,,,13977,0
7955020,13:58:00,13:58:00,10737,39,,1,,14184.26,
7955030,13:25:00,13:25:00,7091,1,,,1,0,
7955030,13:26:32,13:26:32,9503,2,,,,639.75,0
7955030,13:27:05,13:27:05,23,3,,,,863.38,0
7955030,13:28:04,13:28:04,24,4,,,,1221.48,0
7955030,13:29:00,13:29:00,26,5,,,,1563.43,0
7955030,13:30:03,13:30:03,27,6,,,,1962.49,0
7955030,13:30:30,13:30:30,28,7,,,,2125.37,0
7955030,13:31:23,13:31:23,29,8,,,,2463.4,0
7955030,13:32:22,13:32:22,30,9,,,,2767.26,0
7955030,13:33:00,13:33:00,772,10,,,,2961.3,
7955030,13:33:48,13:33:48,773,11,,,,3334.03,0
7955030,13:34:27,13:34:27,774,12,,,,3629.25,0
7955030,13:35:13,13:35:13,775,13,,,,4081.4,0
7955030,13:35:36,13:35:36,776,14,,,,4255.05,0
7955030,13:36:04,13:36:04,777,15,,,,4477.55,0
7955030,13:36:36,13:36:36,778,16,,,,4685.38,0
7955030,13:37:04,13:37:04,779,17,,,,4900.07,0
7955030,13:37:27,13:37:27,780,18,,,,5024.9,0
7955030,13:37:41,13:37:41,781,19,,,,5123.53,0
7955030,13:38:19,13:38:19,782,20,,,,5407.91,0
7955030,13:38:47,13:38:47,783,21,,,,5616.1,0
7955030,13:39:16,13:39:16,784,22,,,,5867.56,0
7955030,13:39:40,13:39:40,785,23,,,,6102.2,0
7955030,13:40:13,13:40:13,2491,24,,,,6322.9,0
7955030,13:41:00,13:41:00,2492,25,,,,6570.52,
7955030,13:42:11,13:42:11,2493,26,,,,6989.47,0
7955030,13:42:45,13:42:45,2494,27,,,,7172.34,0
7955030,13:44:01,13:44:01,1064,28,,,,7621.17,0
7955030,13:45:33,13:45:33,1065,29,,,,8422.3,0
7955030,13:46:06,13:46:06,790,30,,,,8692.59,0
7955030,13:46:48,13:46:48,10749,31,,,,9021.5,0
7955030,13:47:56,13:47:56,792,32,,,,9550.3,0
7955030,13:48:33,13:48:33,793,33,,,,9994.88,0
7955030,13:50:00,13:50:00,1776,34,,,,10811.65,
7955030,13:55:19,13:55:19,10146,35,,,,13139.8,0
7955030,13:55:39,13:55:39,10738,36,,,,13302.53,0
7955030,13:56:14,13:56:14,10145,37,,,,13481.56,0
7955030,13:57:33,13:57:33,990,38,,,,13977,0
7955030,13:58:00,13:58:00,10737,39,,1,,14184.26,
7955040,13:25:00,13:25:00,7091,1,,,1,0,
7955040,13:26:32,13:26:32,9503,2,,,,639.75,0
7955040,13:27:05,13:27:05,23,3,,,,863.38,0
7955040,13:28:04,13:28:04,24,4,,,,1221.48,0
7955040,13:29:00,13:29:00,26,5,,,,1563.43,0
7955040,13:30:03,13:30:03,27,6,,,,1962.49,0
7955040,13:30:30,13:30:30,28,7,,,,2125.37,0
7955040,13:31:23,13:31:23,29,8,,,,2463.4,0
7955040,13:32:22,13:32:22,30,9,,,,2767.26,0
7955040,13:33:00,13:33:00,772,10,,,,2961.3,
7955040,13:33:48,13:33:48,773,11,,,,3334.03,0
7955040,13:34:27,13:34:27,774,12,,,,3629.25,0
7955040,13:35:13,13:35:13,775,13,,,,4081.4,0
7955040,13:35:36,13:35:36,776,14,,,,4255.05,0
7955040,13:36:04,13:36:04,777,15,,,,4477.55,0
7955040,13:36:36,13:36:36,778,16,,,,4685.38,0
7955040,13:37:04,13:37:04,779,17,,,,4900.07,0
7955040,13:37:27,13:37:27,780,18,,,,5024.9,0
7955040,13:37:41,13:37:41,781,19,,,,5123.53,0
7955040,13:38:19,13:38:19,782,20,,,,5407.91,0
7955040,13:38:47,13:38:47,783,21,,,,5616.1,0
7955040,13:39:16,13:39:16,784,22,,,,5867.56,0
7955040,13:39:40,13:39:40,785,23,,,,6102.2,0
7955040,13:40:13,13:40:13,2491,24,,,,6322.9,0
7955040,13:41:00,13:41:00,2492,25,,,,6570.52,
7955040,13:42:11,13:42:11,2493,26,,,,6989.47,0
7955040,13:42:45,13:42:45,2494,27,,,,7172.34,0
7955040,13:44:01,13:44:01,1064,28,,,,7621.17,0
7955040,13:45:33,13:45:33,1065,29,,,,8422.3,0
7955040,13:46:06,13:46:06,790,30,,,,8692.59,0
7955040,13:46:48,13:46:48,10749,31,,,,9021.5,0
7955040,13:47:56,13:47:56,792,32,,,,9550.3,0
7955040,13:48:33,13:48:33,793,33,,,,9994.88,0
7955040,13:50:00,13:50:00,1776,34,,,,10811.65,
7955040,13:55:19,13:55:19,10146,35,,,,13139.8,0
7955040,13:55:39,13:55:39,10738,36,,,,13302.53,0
7955040,13:56:14,13:56:14,10145,37,,,,13481.56,0
7955040,13:57:33,13:57:33,990,38,,,,13977,0
7955040,13:58:00,13:58:00,10737,39,,1,,14184.26,
7955050,13:25:00,13:25:00,7091,1,,,1,0,
7955050,13:26:32,13:26:32,9503,2,,,,639.75,0
7955050,13:27:05,13:27:05,23,3,,,,863.38,0
7955050,13:28:04,13:28:04,24,4,,,,1221.48,0
7955050,13:29:00,13:29:00,26,5,,,,1563.43,0
7955050,13:30:03,13:30:03,27,6,,,,1962.49,0
7955050,13:30:30,13:30:30,28,7,,,,2125.37,0
7955050,13:31:23,13:31:23,29,8,,,,2463.4,0
7955050,13:32:22,13:32:22,30,9,,,,2767.26,0
7955050,13:33:00,13:33:00,772,10,,,,2961.3,
7955050,13:33:48,13:33:48,773,11,,,,3334.03,0
7955050,13:34:27,13:34:27,774,12,,,,3629.25,0
7955050,13:35:13,13:35:13,775,13,,,,4081.4,0
7955050,13:35:36,13:35:36,776,14,,,,4255.05,0
7955050,13:36:04,13:36:04,777,15,,,,4477.55,0
7955050,13:36:36,13:36:36,778,16,,,,4685.38,0
7955050,13:37:04,13:37:04,779,17,,,,4900.07,0
7955050,13:37:27,13:37:27,780,18,,,,5024.9,0
7955050,13:37:41,13:37:41,781,19,,,,5123.53,0
7955050,13:38:19,13:38:19,782,20,,,,5407.91,0
7955050,13:38:47,13:38:47,783,21,,,,5616.1,0
7955050,13:39:16,13:39:16,784,22,,,,5867.56,0
7955050,13:39:40,13:39:40,785,23,,,,6102.2,0
7955050,13:40:13,13:40:13,2491,24,,,,6322.9,0
7955050,13:41:00,13:41:00,2492,25,,,,6570.52,
7955050,13:42:11,13:42:11,2493,26,,,,6989.47,0
7955050,13:42:45,13:42:45,2494,27,,,,7172.34,0
7955050,13:44:01,13:44:01,1064,28,,,,7621.17,0
7955050,13:45:33,13:45:33,1065,29,,,,8422.3,0
7955050,13:46:06,13:46:06,790,30,,,,8692.59,0
7955050,13:46:48,13:46:48,10749,31,,,,9021.5,0
7955050,13:47:56,13:47:56,792,32,,,,9550.3,0
7955050,13:48:33,13:48:33,793,33,,,,9994.88,0
7955050,13:50:00,13:50:00,1776,34,,,,10811.65,
7955050,13:55:19,13:55:19,10146,35,,,,13139.8,0
7955050,13:55:39,13:55:39,10738,36,,,,13302.53,0
7955050,13:56:14,13:56:14,10145,37,,,,13481.56,0
7955050,13:57:33,13:57:33,990,38,,,,13977,0
7955050,13:58:00,13:58:00,10737,39,,1,,14184.26,
7955060,13:25:00,13:25:00,7091,1,,,1,0,
7955060,13:26:32,13:26:32,9503,2,,,,639.75,0
7955060,13:27:05,13:27:05,23,3,,,,863.38,0
7955060,13:28:04,13:28:04,24,4,,,,1221.48,0
7955060,13:29:00,13:29:00,26,5,,,,1563.43,0
7955060,13:30:03,13:30:03,27,6,,,,1962.49,0
7955060,13:30:30,13:30:30,28,7,,,,2125.37,0
7955060,13:31:23,13:31:23,29,8,,,,2463.4,0
7955060,13:32:22,13:32:22,30,9,,,,2767.26,0
7955060,13:33:00,13:33:00,772,10,,,,2961.3,
7955060,13:33:48,13:33:48,773,11,,,,3334.03,0
7955060,13:34:27,13:34:27,774,12,,,,3629.25,0
7955060,13:35:13,13:35:13,775,13,,,,4081.4,0
7955060,13:35:36,13:35:36,776,14,,,,4255.05,0
7955060,13:36:04,13:36:04,777,15,,,,4477.55,0
7955060,13:36:36,13:36:36,778,16,,,,4685.38,0
7955060,13:37:04,13:37:04,779,17,,,,4900.07,0
7955060,13:37:27,13:37:27,780,18,,,,5024.9,0
7955060,13:37:41,13:37:41,781,19,,,,5123.53,0
7955060,13:38:19,13:38:19,782,20,,,,5407.91,0
7955060,13:38:47,13:38:47,783,21,,,,5616.1,0
7955060,13:39:16,13:39:16,784,22,,,,5867.56,0
7955060,13:39:40,13:39:40,785,23,,,,6102.2,0
7955060,13:40:13,13:40:13,2491,24,,,,6322.9,0
7955060,13:41:00,13:41:00,2492,25,,,,6570.52,
7955060,13:42:11,13:42:11,2493,26,,,,6989.47,0
7955060,13:42:45,13:42:45,2494,27,,,,7172.34,0
7955060,13:44:01,13:44:01,1064,28,,,,7621.17,0
7955060,13:45:33,13:45:33,1065,29,,,,8422.3,0
7955060,13:46:06,13:46:06,790,30,,,,8692.59,0
7955060,13:46:48,13:46:48,10749,31,,,,9021.5,0
7955060,13:47:56,13:47:56,792,32,,,,9550.3,0
7955060,13:48:33,13:48:33,793,33,,,,9994.88,0
7955060,13:50:00,13:50:00,1776,34,,,,10811.65,
7955060,13:55:19,13:55:19,10146,35,,,,13139.8,0
7955060,13:55:39,13:55:39,10738,36,,,,13302.53,0
7955060,13:56:14,13:56:14,10145,37,,,,13481.56,0
7955060,13:57:33,13:57:33,990,38,,,,13977,0
7955060,13:58:00,13:58:00,10737,39,,1,,14184.26,
7955100,13:25:00,13:25:00,7091,1,,,1,0,
7955100,13:26:32,13:26:32,9503,2,,,,639.75,0
7955100,13:27:05,13:27:05,23,3,,,,863.38,0
7955100,13:28:04,13:28:04,24,4,,,,1221.48,0
7955100,13:29:00,13:29:00,26,5,,,,1563.43,0
7955100,13:30:03,13:30:03,27,6,,,,1962.49,0
7955100,13:30:30,13:30:30,28,7,,,,2125.37,0
7955100,13:31:23,13:31:23,29,8,,,,2463.4,0
7955100,13:32:22,13:32:22,30,9,,,,2767.26,0
7955100,13:33:00,13:33:00,772,10,,,,2961.3,
7955100,13:33:48,13:33:48,773,11,,,,3334.03,0
7955100,13:34:27,13:34:27,774,12,,,,3629.25,0
7955100,13:35:13,13:35:13,775,13,,,,4081.4,0
7955100,13:35:36,13:35:36,776,14,,,,4255.05,0
7955100,13:36:04,13:36:04,777,15,,,,4477.55,0
7955100,13:36:36,13:36:36,778,16,,,,4685.38,0
7955100,13:37:04,13:37:04,779,17,,,,4900.07,0
7955100,13:37:27,13:37:27,780,18,,,,5024.9,0
7955100,13:37:41,13:37:41,781,19,,,,5123.53,0
7955100,13:38:19,13:38:19,782,20,,,,5407.91,0
7955100,13:38:47,13:38:47,783,21,,,,5616.1,0
7955100,13:39:16,13:39:16,784,22,,,,5867.56,0
7955100,13:39:40,13:39:40,785,23,,,,6102.2,0
7955100,13:40:13,13:40:13,2491,24,,,,6322.9,0
7955100,13:41:00,13:41:00,2492,25,,,,6570.52,
7955100,13:42:11,13:42:11,2493,26,,,,6989.47,0
7955100,13:42:45,13:42:45,2494,27,,,,7172.34,0
7955100,13:44:01,13:44:01,1064,28,,,,7621.17,0
7955100,13:45:33,13:45:33,1065,29,,,,8422.3,0
7955100,13:46:06,13:46:06,790,30,,,,8692.59,0
7955100,13:46:48,13:46:48,10749,31,,,,9021.5,0
7955100,13:47:56,13:47:56,792,32,,,,9550.3,0
7955100,13:48:33,13:48:33,793,33,,,,9994.88,0
7955100,13:50:00,13:50:00,1776,34,,,,10811.65,
7955100,13:55:19,13:55:19,10146,35,,,,13139.8,0
7955100,13:55:39,13:55:39,10738,36,,,,13302.53,0
7955100,13:56:14,13:56:14,10145,37,,,,13481.56,0
7955100,13:57:33,13:57:33,990,38,,,,13977,0
7955100,13:58:00,13:58:00,10737,39,,1,,14184.26,
7955110,13:25:00,13:25:00,7091,1,,,1,0,
7955110,13:26:32,13:26:32,9503,2,,,,639.75,0
7955110,13:27:05,13:27:05,23,3,,,,863.38,0
7955110,13:28:04,13:28:04,24,4,,,,1221.48,0
7955110,13:29:00,13:29:00,26,5,,,,1563.43,0
7955110,13:30:03,13:30:03,27,6,,,,1962.49,0
7955110,13:30:30,13:30:30,28,7,,,,2125.37,0
7955110,13:31:23,13:31:23,29,8,,,,2463.4,0
7955110,13:32:22,13:32:22,30,9,,,,2767.26,0
7955110,13:33:00,13:33:00,772,10,,,,2961.3,
7955110,13:33:48,13:33:48,773,11,,,,3334.03,0
7955110,13:34:27,13:34:27,774,12,,,,3629.25,0
7955110,13:35:13,13:35:13,775,13,,,,4081.4,0
7955110,13:35:36,13:35:36,776,14,,,,4255.05,0
7955110,13:36:04,13:36:04,777,15,,,,4477.55,0
7955110,13:36:36,13:36:36,778,16,,,,4685.38,0
7955110,13:37:04,13:37:04,779,17,,,,4900.07,0
7955110,13:37:27,13:37:27,780,18,,,,5024.9,0
7955110,13:37:41,13:37:41,781,19,,,,5123.53,0
7955110,13:38:19,13:38:19,782,20,,,,5407.91,0
7955110,13:38:47,13:38:47,783,21,,,,5616.1,0
7955110,13:39:16,13:39:16,784,22,,,,5867.56,0
7955110,13:39:40,13:39:40,785,23,,,,6102.2,0
7955110,13:40:13,13:40:13,2491,24,,,,6322.9,0
7955110,13:41:00,13:41:00,2492,25,,,,6570.52,
7955110,13:42:11,13:42:11,2493,26,,,,6989.47,0
7955110,13:42:45,13:42:45,2494,27,,,,7172.34,0
7955110,13:44:01,13:44:01,1064,28,,,,7621.17,0
7955110,13:45:33,13:45:33,1065,29,,,,8422.3,0
7955110,13:46:06,13:46:06,790,30,,,,8692.59,0
7955110,13:46:48,13:46:48,10749,31,,,,9021.5,0
7955110,13:47:56,13:47:56,792,32,,,,9550.3,0
7955110,13:48:33,13:48:33,793,33,,,,9994.88,0
7955110,13:50:00,13:50:00,1776,34,,,,10811.65,
7955110,13:55:19,13:55:19,10146,35,,,,13139.8,0
7955110,13:55:39,13:55:39,10738,36,,,,13302.53,0
7955110,13:56:14,13:56:14,10145,37,,,,13481.56,0
7955110,13:57:33,13:57:33,990,38,,,,13977,0
7955110,13:58:00,13:58:00,10737,39,,1,,14184.26,
9249020,19:55:00,19:55:00,7091,1,,,1,0,
9249020,19:56:09,19:56:09,9503,2,,,,639.75,0
9249020,19:56:34,19:56:34,23,3,,,,863.38,0
9249020,19:57:18,19:57:18,24,4,,,,1221.48,0
9249020,19:58:00,19:58:00,26,5,,,,1563.43,0
9249020,19:58:47,19:58:47,27,6,,,,1962.49,0
9249020,19:59:07,19:59:07,28,7,,,,2125.37,0
9249020,19:59:47,19:59:47,29,8,,,,2463.4,0
9249020,20:00:31,20:00:31,30,9,,,,2767.26,0
9249020,20:01:00,20:01:00,772,10,,,,2961.3,
9249020,20:01:42,20:01:42,773,11,,,,3334.03,0
9249020,20:02:16,20:02:16,774,12,,,,3629.25,0
9249020,20:02:57,20:02:57,775,13,,,,4081.4,0
9249020,20:03:16,20:03:16,776,14,,,,4255.05,0
9249020,20:03:41,20:03:41,777,15,,,,4477.55,0
9249020,20:04:09,20:04:09,778,16,,,,4685.38,0
9249020,20:04:33,20:04:33,779,17,,,,4900.07,0
9249020,20:04:54,20:04:54,780,18,,,,5024.9,0
9249020,20:05:06,20:05:06,781,19,,,,5123.53,0
9249020,20:05:39,20:05:39,782,20,,,,5407.91,0
9249020,20:06:04,20:06:04,783,21,,,,5616.1,0
9249020,20:06:29,20:06:29,784,22,,,,5867.56,0
9249020,20:06:50,20:06:50,785,23,,,,6102.2,0
9249020,20:07:19,20:07:19,2491,24,,,,6322.9,0
9249020,20:08:00,20:08:00,2492,25,,,,6570.52,
9249020,20:09:03,20:09:03,2493,26,,,,6989.47,0
9249020,20:09:33,20:09:33,2494,27,,,,7172.34,0
9249020,20:10:40,20:10:40,1064,28,,,,7621.17,0
9249020,20:12:03,20:12:03,1065,29,,,,8422.3,0
9249020,20:12:32,20:12:32,790,30,,,,8692.59,0
9249020,20:13:09,20:13:09,10749,31,,,,9021.5,0
9249020,20:14:09,20:14:09,792,32,,,,9550.3,0
9249020,20:14:42,20:14:42,793,33,,,,9994.88,0
9249020,20:16:00,20:16:00,1776,34,,,,10811.65,
9249020,20:21:19,20:21:19,10146,35,,,,13139.8,0
9249020,20:21:39,20:21:39,10738,36,,,,13302.53,0
9249020,20:22:14,20:22:14,10145,37,,,,13481.56,0
9249020,20:23:33,20:23:33,990,38,,,,13977,0
9249020,20:24:00,20:24:00,10737,39,,1,,14184.26,
9249030,19:55:00,19:55:00,7091,1,,,1,0,
9249030,19:56:09,19:56:09,9503,2,,,,639.75,0
9249030,19:56:34,19:56:34,23,3,,,,863.38,0
9249030,19:57:18,19:57:18,24,4,,,,1221.48,0
9249030,19:58:00,19:58:00,26,5,,,,1563.43,0
9249030,19:58:47,19:58:47,27,6,,,,1962.49,0
9249030,19:59:07,19:59:07,28,7,,,,2125.37,0
9249030,19:59:47,19:59:47,29,8,,,,2463.4,0
9249030,20:00:31,20:00:31,30,9,,,,2767.26,0
9249030,20:01:00,20:01:00,772,10,,,,2961.3,
9249030,20:01:42,20:01:42,773,11,,,,3334.03,0
9249030,20:02:16,20:02:16,774,12,,,,3629.25,0
9249030,20:02:57,20:02:57,775,13,,,,4081.4,0
9249030,20:03:16,20:03:16,776,14,,,,4255.05,0
9249030,20:03:41,20:03:41,777,15,,,,4477.55,0
9249030,20:04:09,20:04:09,778,16,,,,4685.38,0
9249030,20:04:33,20:04:33,779,17,,,,4900.07,0
9249030,20:04:54,20:04:54,780,18,,,,5024.9,0
9249030,20:05:06,20:05:06,781,19,,,,5123.53,0
9249030,20:05:39,20:05:39,782,20,,,,5407.91,0
9249030,20:06:04,20:06:04,783,21,,,,5616.1,0
9249030,20:06:29,20:06:29,784,22,,,,5867.56,0
9249030,20:06:50,20:06:50,785,23,,,,6102.2,0
9249030,20:07:19,20:07:19,2491,24,,,,6322.9,0
9249030,20:08:00,20:08:00,2492,25,,,,6570.52,
9249030,20:09:03,20:09:03,2493,26,,,,6989.47,0
9249030,20:09:33,20:09:33,2494,27,,,,7172.34,0
9249030,20:10:40,20:10:40,1064,28,,,,7621.17,0
9249030,20:12:03,20:12:03,1065,29,,,,8422.3,0
9249030,20:12:32,20:12:32,790,30,,,,8692.59,0
9249030,20:13:09,20:13:09,10749,31,,,,9021.5,0
9249030,20:14:09,20:14:09,792,32,,,,9550.3,0
9249030,20:14:42,20:14:42,793,33,,,,9994.88,0
9249030,20:16:00,20:16:00,1776,34,,,,10811.65,
9249030,20:21:19,20:21:19,10146,35,,,,13139.8,0
9249030,20:21:39,20:21:39,10738,36,,,,13302.53,0
9249030,20:22:14,20:22:14,10145,37,,,,13481.56,0
9249030,20:23:33,20:23:33,990,38,,,,13977,0
9249030,20:24:00,20:24:00,10737,39,,1,,14184.26,
9249040,19:55:00,19:55:00,7091,1,,,1,0,
9249040,19:56:09,19:56:09,9503,2,,,,639.75,0
9249040,19:56:34,19:56:34,23,3,,,,863.38,0
9249040,19:57:18,19:57:18,24,4,,,,1221.48,0
9249040,19:58:00,19:58:00,26,5,,,,1563.43,0
9249040,19:58:47,19:58:47,27,6,,,,1962.49,0
9249040,19:59:07,19:59:07,28,7,,,,2125.37,0
9249040,19:59:47,19:59:47,29,8,,,,2463.4,0
9249040,20:00:31,20:00:31,30,9,,,,2767.26,0
9249040,20:01:00,20:01:00,772,10,,,,2961.3,
9249040,20:01:42,20:01:42,773,11,,,,3334.03,0
9249040,20:02:16,20:02:16,774,12,,,,3629.25,0
9249040,20:02:57,20:02:57,775,13,,,,4081.4,0
9249040,20:03:16,20:03:16,776,14,,,,4255.05,0
9249040,20:03:41,20:03:41,777,15,,,,4477.55,0
9249040,20:04:09,20:04:09,778,16,,,,4685.38,0
9249040,20:04:33,20:04:33,779,17,,,,4900.07,0
9249040,20:04:54,20:04:54,780,18,,,,5024.9,0
9249040,20:05:06,20:05:06,781,19,,,,5123.53,0
9249040,20:05:39,20:05:39,782,20,,,,5407.91,0
9249040,20:06:04,20:06:04,783,21,,,,5616.1,0
9249040,20:06:29,20:06:29,784,22,,,,5867.56,0
9249040,20:06:50,20:06:50,785,23,,,,6102.2,0
9249040,20:07:19,20:07:19,2491,24,,,,6322.9,0
9249040,20:08:00,20:08:00,2492,25,,,,6570.52,
9249040,20:09:03,20:09:03,2493,26,,,,6989.47,0
9249040,20:09:33,20:09:33,2494,27,,,,7172.34,0
9249040,20:10:40,20:10:40,1064,28,,,,7621.17,0
9249040,20:12:03,20:12:03,1065,29,,,,8422.3,0
9249040,20:12:32,20:12:32,790,30,,,,8692.59,0
9249040,20:13:09,20:13:09,10749,31,,,,9021.5,0
9249040,20:14:09,20:14:09,792,32,,,,9550.3,0
9249040,20:14:42,20:14:42,793,33,,,,9994.88,0
9249040,20:16:00,20:16:00,1776,34,,,,10811.65,
9249040,20:21:19,20:21:19,10146,35,,,,13139.8,0
9249040,20:21:39,20:21:39,10738,36,,,,13302.53,0
9249040,20:22:14,20:22:14,10145,37,,,,13481.56,0
9249040,20:23:33,20:23:33,990,38,,,,13977,0
9249040,20:24:00,20:24:00,10737,39,,1,,14184.26,
9249050,19:55:00,19:55:00,7091,1,,,1,0,
9249050,19:56:09,19:56:09,9503,2,,,,639.75,0
9249050,19:56:34,19:56:34,23,3,,,,863.38,0
9249050,19:57:18,19:57:18,24,4,,,,1221.48,0
9249050,19:58:00,19:58:00,26,5,,,,1563.43,0
9249050,19:58:47,19:58:47,27,6,,,,1962.49,0
9249050,19:59:07,19:59:07,28,7,,,,2125.37,0
9249050,19:59:47,19:59:47,29,8,,,,2463.4,0
9249050,20:00:31,20:00:31,30,9,,,,2767.26,0
9249050,20:01:00,20:01:00,772,10,,,,2961.3,
9249050,20:01:42,20:01:42,773,11,,,,3334.03,0
9249050,20:02:16,20:02:16,774,12,,,,3629.25,0
9249050,20:02:57,20:02:57,775,13,,,,4081.4,0
9249050,20:03:16,20:03:16,776,14,,,,4255.05,0
9249050,20:03:41,20:03:41,777,15,,,,4477.55,0
9249050,20:04:09,20:04:09,778,16,,,,4685.38,0
9249050,20:04:33,20:04:33,779,17,,,,4900.07,0
9249050,20:04:54,20:04:54,780,18,,,,5024.9,0
9249050,20:05:06,20:05:06,781,19,,,,5123.53,0
9249050,20:05:39,20:05:39,782,20,,,,5407.91,0
9249050,20:06:04,20:06:04,783,21,,,,5616.1,0
9249050,20:06:29,20:06:29,784,22,,,,5867.56,0
9249050,20:06:50,20:06:50,785,23,,,,6102.2,0
9249050,20:07:19,20:07:19,2491,24,,,,6322.9,0
9249050,20:08:00,20:08:00,2492,25,,,,6570.52,
9249050,20:09:03,20:09:03,2493,26,,,,6989.47,0
9249050,20:09:33,20:09:33,2494,27,,,,7172.34,0
9249050,20:10:40,20:10:40,1064,28,,,,7621.17,0
9249050,20:12:03,20:12:03,1065,29,,,,8422.3,0
9249050,20:12:32,20:12:32,790,30,,,,8692.59,0
9249050,20:13:09,20:13:09,10749,31,,,,9021.5,0
9249050,20:14:09,20:14:09,792,32,,,,9550.3,0
9249050,20:14:42,20:14:42,793,33,,,,9994.88,0
9249050,20:16:00,20:16:00,1776,34,,,,10811.65,
9249050,20:21:19,20:21:19,10146,35,,,,13139.8,0
9249050,20:21:39,20:21:39,10738,36,,,,13302.53,0
9249050,20:22:14,20:22:14,10145,37,,,,13481.56,0
9249050,20:23:33,20:23:33,990,38,,,,13977,0
9249050,20:24:00,20:24:00,10737,39,,1,,14184.26,
9249060,19:55:00,19:55:00,7091,1,,,1,0,
9249060,19:56:09,19:56:09,9503,2,,,,639.75,0
9249060,19:56:34,19:56:34,23,3,,,,863.38,0
9249060,19:57:18,19:57:18,24,4,,,,1221.48,0
9249060,19:58:00,19:58:00,26,5,,,,1563.43,0
9249060,19:58:47,19:58:47,27,6,,,,1962.49,0
9249060,19:59:07,19:59:07,28,7,,,,2125.37,0
9249060,19:59:47,19:59:47,29,8,,,,2463.4,0
9249060,20:00:31,20:00:31,30,9,,,,2767.26,0
9249060,20:01:00,20:01:00,772,10,,,,2961.3,
9249060,20:01:42,20:01:42,773,11,,,,3334.03,0
9249060,20:02:16,20:02:16,774,12,,,,3629.25,0
9249060,20:02:57,20:02:57,775,13,,,,4081.4,0
9249060,20:03:16,20:03:16,776,14,,,,4255.05,0
9249060,20:03:41,20:03:41,777,15,,,,4477.55,0
9249060,20:04:09,20:04:09,778,16,,,,4685.38,0
9249060,20:04:33,20:04:33,779,17,,,,4900.07,0
9249060,20:04:54,20:04:54,780,18,,,,5024.9,0
9249060,20:05:06,20:05:06,781,19,,,,5123.53,0
9249060,20:05:39,20:05:39,782,20,,,,5407.91,0
9249060,20:06:04,20:06:04,783,21,,,,5616.1,0
9249060,20:06:29,20:06:29,784,22,,,,5867.56,0
9249060,20:06:50,20:06:50,785,23,,,,6102.2,0
9249060,20:07:19,20:07:19,2491,24,,,,6322.9,0
9249060,20:08:00,20:08:00,2492,25,,,,6570.52,
9249060,20:09:03,20:09:03,2493,26,,,,6989.47,0
9249060,20:09:33,20:09:33,2494,27,,,,7172.34,0
9249060,20:10:40,20:10:40,1064,28,,,,7621.17,0
9249060,20:12:03,20:12:03,1065,29,,,,8422.3,0
9249060,20:12:32,20:12:32,790,30,,,,8692.59,0
9249060,20:13:09,20:13:09,10749,31,,,,9021.5,0
9249060,20:14:09,20:14:09,792,32,,,,9550.3,0
9249060,20:14:42,20:14:42,793,33,,,,9994.88,0
9249060,20:16:00,20:16:00,1776,34,,,,10811.65,
9249060,20:21:19,20:21:19,10146,35,,,,13139.8,0
9249060,20:21:39,20:21:39,10738,36,,,,13302.53,0
9249060,20:22:14,20:22:14,10145,37,,,,13481.56,0
9249060,20:23:33,20:23:33,990,38,,,,13977,0
9249060,20:24:00,20:24:00,10737,39,,1,,14184.26,
9249100,19:55:00,19:55:00,7091,1,,,1,0,
9249100,19:56:09,19:56:09,9503,2,,,,639.75,0
9249100,19:56:34,19:56:34,23,3,,,,863.38,0
9249100,19:57:18,19:57:18,24,4,,,,1221.48,0
9249100,19:58:00,19:58:00,26,5,,,,1563.43,0
9249100,19:58:47,19:58:47,27,6,,,,1962.49,0
9249100,19:59:07,19:59:07,28,7,,,,2125.37,0
9249100,19:59:47,19:59:47,29,8,,,,2463.4,0
9249100,20:00:31,20:00:31,30,9,,,,2767.26,0
9249100,20:01:00,20:01:00,772,10,,,,2961.3,
9249100,20:01:42,20:01:42,773,11,,,,3334.03,0
9249100,20:02:16,20:02:16,774,12,,,,3629.25,0
9249100,20:02:57,20:02:57,775,13,,,,4081.4,0
9249100,20:03:16,20:03:16,776,14,,,,4255.05,0
9249100,20:03:41,20:03:41,777,15,,,,4477.55,0
9249100,20:04:09,20:04:09,778,16,,,,4685.38,0
9249100,20:04:33,20:04:33,779,17,,,,4900.07,0
9249100,20:04:54,20:04:54,780,18,,,,5024.9,0
9249100,20:05:06,20:05:06,781,19,,,,5123.53,0
9249100,20:05:39,20:05:39,782,20,,,,5407.91,0
9249100,20:06:04,20:06:04,783,21,,,,5616.1,0
9249100,20:06:29,20:06:29,784,22,,,,5867.56,0
9249100,20:06:50,20:06:50,785,23,,,,6102.2,0
9249100,20:07:19,20:07:19,2491,24,,,,6322.9,0
9249100,20:08:00,20:08:00,2492,25,,,,6570.52,
9249100,20:09:03,20:09:03,2493,26,,,,6989.47,0
9249100,20:09:33,20:09:33,2494,27,,,,7172.34,0
9249100,20:10:40,20:10:40,1064,28,,,,7621.17,0
9249100,20:12:03,20:12:03,1065,29,,,,8422.3,0
9249100,20:12:32,20:12:32,790,30,,,,8692.59,0
9249100,20:13:09,20:13:09,10749,31,,,,9021.5,0
9249100,20:14:09,20:14:09,792,32,,,,9550.3,0
9249100,20:14:42,20:14:42,793,33,,,,9994.88,0
9249100,20:16:00,20:16:00,1776,34,,,,10811.65,
9249100,20:21:19,20:21:19,10146,35,,,,13139.8,0
9249100,20:21:39,20:21:39,10738,36,,,,13302.53,0
9249100,20:22:14,20:22:14,10145,37,,,,13481.56,0
9249100,20:23:33,20:23:33,990,38,,,,13977,0
9249100,20:24:00,20:24:00,10737,39,,1,,14184.26,
9249110,19:55:00,19:55:00,7091,1,,,1,0,
9249110,19:56:09,19:56:09,9503,2,,,,639.75,0
9249110,19:56:34,19:56:34,23,3,,,,863.38,0
9249110,19:57:18,19:57:18,24,4,,,,1221.48,0
9249110,19:58:00,19:58:00,26,5,,,,1563.43,0
9249110,19:58:47,19:58:47,27,6,,,,1962.49,0
9249110,19:59:07,19:59:07,28,7,,,,2125.37,0
9249110,19:59:47,19:59:47,29,8,,,,2463.4,0
9249110,20:00:31,20:00:31,30,9,,,,2767.26,0
9249110,20:01:00,20:01:00,772,10,,,,2961.3,
9249110,20:01:42,20:01:42,773,11,,,,3334.03,0
9249110,20:02:16,20:02:16,774,12,,,,3629.25,0
9249110,20:02:57,20:02:57,775,13,,,,4081.4,0
9249110,20:03:16,20:03:16,776,14,,,,4255.05,0
9249110,20:03:41,20:03:41,777,15,,,,4477.55,0
9249110,20:04:09,20:04:09,778,16,,,,4685.38,0
9249110,20:04:33,20:04:33,779,17,,,,4900.07,0
9249110,20:04:54,20:04:54,780,18,,,,5024.9,0
9249110,20:05:06,20:05:06,781,19,,,,5123.53,0
9249110,20:05:39,20:05:39,782,20,,,,5407.91,0
9249110,20:06:04,20:06:04,783,21,,,,5616.1,0
9249110,20:06:29,20:06:29,784,22,,,,5867.56,0
9249110,20:06:50,20:06:50,785,23,,,,6102.2,0
9249110,20:07:19,20:07:19,2491,24,,,,6322.9,0
9249110,20:08:00,20:08:00,2492,25,,,,6570.52,
9249110,20:09:03,20:09:03,2493,26,,,,6989.47,0
9249110,20:09:33,20:09:33,2494,27,,,,7172.34,0
9249110,20:10:40,20:10:40,1064,28,,,,7621.17,0
9249110,20:12:03,20:12:03,1065,29,,,,8422.3,0
9249110,20:12:32,20:12:32,790,30,,,,8692.59,0
9249110,20:13:09,20:13:09,10749,31,,,,9021.5,0
9249110,20:14:09,20:14:09,792,32,,,,9550.3,0
9249110,20:14:42,20:14:42,793,33,,,,9994.88,0
9249110,20:16:00,20:16:00,1776,34,,,,10811.65,
9249110,20:21:19,20:21:19,10146,35,,,,13139.8,0
9249110,20:21:39,20:21:39,10738,36,,,,13302.53,0
9249110,20:22:14,20:22:14,10145,37,,,,13481.56,0
9249110,20:23:33,20:23:33,990,38,,,,13977,0
9249110,20:24:00,20:24:00,10737,39,,1,,14184.26,
9384020,11:25:00,11:25:00,7091,1,,,1,0,
9384020,11:26:32,11:26:32,9503,2,,,,639.75,0
9384020,11:27:05,11:27:05,23,3,,,,863.38,0
9384020,11:28:04,11:28:04,24,4,,,,1221.48,0
9384020,11:29:00,11:29:00,26,5,,,,1563.43,0
9384020,11:30:03,11:30:03,27,6,,,,1962.49,0
9384020,11:30:30,11:30:30,28,7,,,,2125.37,0
9384020,11:31:23,11:31:23,29,8,,,,2463.4,0
9384020,11:32:22,11:32:22,30,9,,,,2767.26,0
9384020,11:33:00,11:33:00,772,10,,,,2961.3,
9384020,11:33:48,11:33:48,773,11,,,,3334.03,0
9384020,11:34:27,11:34:27,774,12,,,,3629.25,0
9384020,11:35:13,11:35:13,775,13,,,,4081.4,0
9384020,11:35:36,11:35:36,776,14,,,,4255.05,0
9384020,11:36:04,11:36:04,777,15,,,,4477.55,0
9384020,11:36:36,11:36:36,778,16,,,,4685.38,0
9384020,11:37:04,11:37:04,779,17,,,,4900.07,0
9384020,11:37:27,11:37:27,780,18,,,,5024.9,0
9384020,11:37:41,11:37:41,781,19,,,,5123.53,0
9384020,11:38:19,11:38:19,782,20,,,,5407.91,0
9384020,11:38:47,11:38:47,783,21,,,,5616.1,0
9384020,11:39:16,11:39:16,784,22,,,,5867.56,0
9384020,11:39:40,11:39:40,785,23,,,,6102.2,0
9384020,11:40:13,11:40:13,2491,24,,,,6322.9,0
9384020,11:41:00,11:41:00,2492,25,,,,6570.52,
9384020,11:42:11,11:42:11,2493,26,,,,6989.47,0
9384020,11:42:45,11:42:45,2494,27,,,,7172.34,0
9384020,11:44:01,11:44:01,1064,28,,,,7621.17,0
9384020,11:45:33,11:45:33,1065,29,,,,8422.3,0
9384020,11:46:06,11:46:06,790,30,,,,8692.59,0
9384020,11:46:48,11:46:48,10749,31,,,,9021.5,0
9384020,11:47:56,11:47:56,792,32,,,,9550.3,0
9384020,11:48:33,11:48:33,793,33,,,,9994.88,0
9384020,11:50:00,11:50:00,1776,34,,,,10811.65,
9384020,11:55:19,11:55:19,10146,35,,,,13139.8,0
9384020,11:55:39,11:55:39,10738,36,,,,13302.53,0
9384020,11:56:14,11:56:14,10145,37,,,,13481.56,0
9384020,11:57:33,11:57:33,990,38,,,,13977,0
9384020,11:58:00,11:58:00,10737,39,,1,,14184.26,
9384030,11:25:00,11:25:00,7091,1,,,1,0,
9384030,11:26:32,11:26:32,9503,2,,,,639.75,0
9384030,11:27:05,11:27:05,23,3,,,,863.38,0
9384030,11:28:04,11:28:04,24,4,,,,1221.48,0
9384030,11:29:00,11:29:00,26,5,,,,1563.43,0
9384030,11:30:03,11:30:03,27,6,,,,1962.49,0
9384030,11:30:30,11:30:30,28,7,,,,2125.37,0
9384030,11:31:23,11:31:23,29,8,,,,2463.4,0
9384030,11:32:22,11:32:22,30,9,,,,2767.26,0
9384030,11:33:00,11:33:00,772,10,,,,2961.3,
9384030,11:33:48,11:33:48,773,11,,,,3334.03,0
9384030,11:34:27,11:34:27,774,12,,,,3629.25,0
9384030,11:35:13,11:35:13,775,13,,,,4081.4,0
9384030,11:35:36,11:35:36,776,14,,,,4255.05,0
9384030,11:36:04,11:36:04,777,15,,,,4477.55,0
9384030,11:36:36,11:36:36,778,16,,,,4685.38,0
9384030,11:37:04,11:37:04,779,17,,,,4900.07,0
9384030,11:37:27,11:37:27,780,18,,,,5024.9,0
9384030,11:37:41,11:37:41,781,19,,,,5123.53,0
9384030,11:38:19,11:38:19,782,20,,,,5407.91,0
9384030,11:38:47,11:38:47,783,21,,,,5616.1,0
9384030,11:39:16,11:39:16,784,22,,,,5867.56,0
9384030,11:39:40,11:39:40,785,23,,,,6102.2,0
9384030,11:40:13,11:40:13,2491,24,,,,6322.9,0
9384030,11:41:00,11:41:00,2492,25,,,,6570.52,
9384030,11:42:11,11:42:11,2493,26,,,,6989.47,0
9384030,11:42:45,11:42:45,2494,27,,,,7172.34,0
9384030,11:44:01,11:44:01,1064,28,,,,7621.17,0
9384030,11:45:33,11:45:33,1065,29,,,,8422.3,0
9384030,11:46:06,11:46:06,790,30,,,,8692.59,0
9384030,11:46:48,11:46:48,10749,31,,,,9021.5,0
9384030,11:47:56,11:47:56,792,32,,,,9550.3,0
9384030,11:48:33,11:48:33,793,33,,,,9994.88,0
9384030,11:50:00,11:50:00,1776,34,,,,10811.65,
9384030,11:55:19,11:55:19,10146,35,,,,13139.8,0
9384030,11:55:39,11:55:39,10738,36,,,,13302.53,0
9384030,11:56:14,11:56:14,10145,37,,,,13481.56,0
9384030,11:57:33,11:57:33,990,38,,,,13977,0
9384030,11:58:00,11:58:00,10737,39,,1,,14184.26,
9384040,11:25:00,11:25:00,7091,1,,,1,0,
9384040,11:26:32,11:26:32,9503,2,,,,639.75,0
9384040,11:27:05,11:27:05,23,3,,,,863.38,0
9384040,11:28:04,11:28:04,24,4,,,,1221.48,0
9384040,11:29:00,11:29:00,26,5,,,,1563.43,0
9384040,11:30:03,11:30:03,27,6,,,,1962.49,0
9384040,11:30:30,11:30:30,28,7,,,,2125.37,0
9384040,11:31:23,11:31:23,29,8,,,,2463.4,0
9384040,11:32:22,11:32:22,30,9,,,,2767.26,0
9384040,11:33:00,11:33:00,772,10,,,,2961.3,
9384040,11:33:48,11:33:48,773,11,,,,3334.03,0
9384040,11:34:27,11:34:27,774,12,,,,3629.25,0
9384040,11:35:13,11:35:13,775,13,,,,4081.4,0
9384040,11:35:36,11:35:36,776,14,,,,4255.05,0
9384040,11:36:04,11:36:04,777,15,,,,4477.55,0
9384040,11:36:36,11:36:36,778,16,,,,4685.38,0
9384040,11:37:04,11:37:04,779,17,,,,4900.07,0
9384040,11:37:27,11:37:27,780,18,,,,5024.9,0
9384040,11:37:41,11:37:41,781,19,,,,5123.53,0
9384040,11:38:19,11:38:19,782,20,,,,5407.91,0
9384040,11:38:47,11:38:47,783,21,,,,5616.1,0
9384040,11:39:16,11:39:16,784,22,,,,5867.56,0
9384040,11:39:40,11:39:40,785,23,,,,6102.2,0
9384040,11:40:13,11:40:13,2491,24,,,,6322.9,0
9384040,11:41:00,11:41:00,2492,25,,,,6570.52,
9384040,11:42:11,11:42:11,2493,26,,,,6989.47,0
9384040,11:42:45,11:42:45,2494,27,,,,7172.34,0
9384040,11:44:01,11:44:01,1064,28,,,,7621.17,0
9384040,11:45:33,11:45:33,1065,29,,,,8422.3,0
9384040,11:46:06,11:46:06,790,30,,,,8692.59,0
9384040,11:46:48,11:46:48,10749,31,,,,9021.5,0
9384040,11:47:56,11:47:56,792,32,,,,9550.3,0
9384040,11:48:33,11:48:33,793,33,,,,9994.88,0
9384040,11:50:00,11:50:00,1776,34,,,,10811.65,
9384040,11:55:19,11:55:19,10146,35,,,,13139.8,0
9384040,11:55:39,11:55:39,10738,36,,,,13302.53,0
9384040,11:56:14,11:56:14,10145,37,,,,13481.56,0
9384040,11:57:33,11:57:33,990,38,,,,13977,0
9384040,11:58:00,11:58:00,10737,39,,1,,14184.26,
9384050,11:25:00,11:25:00,7091,1,,,1,0,
9384050,11:26:32,11:26:32,9503,2,,,,639.75,0
9384050,11:27:05,11:27:05,23,3,,,,863.38,0
9384050,11:28:04,11:28:04,24,4,,,,1221.48,0
9384050,11:29:00,11:29:00,26,5,,,,1563.43,0
9384050,11:30:03,11:30:03,27,6,,,,1962.49,0
9384050,11:30:30,11:30:30,28,7,,,,2125.37,0
9384050,11:31:23,11:31:23,29,8,,,,2463.4,0
9384050,11:32:22,11:32:22,30,9,,,,2767.26,0
9384050,11:33:00,11:33:00,772,10,,,,2961.3,
9384050,11:33:48,11:33:48,773,11,,,,3334.03,0
9384050,11:34:27,11:34:27,774,12,,,,3629.25,0
9384050,11:35:13,11:35:13,775,13,,,,4081.4,0
9384050,11:35:36,11:35:36,776,14,,,,4255.05,0
9384050,11:36:04,11:36:04,777,15,,,,4477.55,0
9384050,11:36:36,11:36:36,778,16,,,,4685.38,0
9384050,11:37:04,11:37:04,779,17,,,,4900.07,0
9384050,11:37:27,11:37:27,780,18,,,,5024.9,0
9384050,11:37:41,11:37:41,781,19,,,,5123.53,0
9384050,11:38:19,11:38:19,782,20,,,,5407.91,0
9384050,11:38:47,11:38:47,783,21,,,,5616.1,0
9384050,11:39:16,11:39:16,784,22,,,,5867.56,0
9384050,11:39:40,11:39:40,785,23,,,,6102.2,0
9384050,11:40:13,11:40:13,2491,24,,,,6322.9,0
9384050,11:41:00,11:41:00,2492,25,,,,6570.52,
9384050,11:42:11,11:42:11,2493,26,,,,6989.47,0
9384050,11:42:45,11:42:45,2494,27,,,,7172.34,0
9384050,11:44:01,11:44:01,1064,28,,,,7621.17,0
9384050,11:45:33,11:45:33,1065,29,,,,8422.3,0
9384050,11:46:06,11:46:06,790,30,,,,8692.59,0
9384050,11:46:48,11:46:48,10749,31,,,,9021.5,0
9384050,11:47:56,11:47:56,792,32,,,,9550.3,0
9384050,11:48:33,11:48:33,793,33,,,,9994.88,0
9384050,11:50:00,11:50:00,1776,34,,,,10811.65,
9384050,11:55:19,11:55:19,10146,35,,,,13139.8,0
9384050,11:55:39,11:55:39,10738,36,,,,13302.53,0
9384050,11:56:14,11:56:14,10145,37,,,,13481.56,0
9384050,11:57:33,11:57:33,990,38,,,,13977,0
9384050,11:58:00,11:58:00,10737,39,,1,,14184.26,
9384060,11:25:00,11:25:00,7091,1,,,1,0,
9384060,11:26:32,11:26:32,9503,2,,,,639.75,0
9384060,11:27:05,11:27:05,23,3,,,,863.38,0
9384060,11:28:04,11:28:04,24,4,,,,1221.48,0
9384060,11:29:00,11:29:00,26,5,,,,1563.43,0
9384060,11:30:03,11:30:03,27,6,,,,1962.49,0
9384060,11:30:30,11:30:30,28,7,,,,2125.37,0
9384060,11:31:23,11:31:23,29,8,,,,2463.4,0
9384060,11:32:22,11:32:22,30,9,,,,2767.26,0
9384060,11:33:00,11:33:00,772,10,,,,2961.3,
9384060,11:33:48,11:33:48,773,11,,,,3334.03,0
9384060,11:34:27,11:34:27,774,12,,,,3629.25,0
9384060,11:35:13,11:35:13,775,13,,,,4081.4,0
9384060,11:35:36,11:35:36,776,14,,,,4255.05,0
9384060,11:36:04,11:36:04,777,15,,,,4477.55,0
9384060,11:36:36,11:36:36,778,16,,,,4685.38,0
9384060,11:37:04,11:37:04,779,17,,,,4900.07,0
9384060,11:37:27,11:37:27,780,18,,,,5024.9,0
9384060,11:37:41,11:37:41,781,19,,,,5123.53,0
9384060,11:38:19,11:38:19,782,20,,,,5407.91,0
9384060,11:38:47,11:38:47,783,21,,,,5616.1,0
9384060,11:39:16,11:39:16,784,22,,,,5867.56,0
9384060,11:39:40,11:39:40,785,23,,,,6102.2,0
9384060,11:40:13,11:40:13,2491,24,,,,6322.9,0
9384060,11:41:00,11:41:00,2492,25,,,,6570.52,
9384060,11:42:11,11:42:11,2493,26,,,,6989.47,0
9384060,11:42:45,11:42:45,2494,27,,,,7172.34,0
9384060,11:44:01,11:44:01,1064,28,,,,7621.17,0
9384060,11:45:33,11:45:33,1065,29,,,,8422.3,0
9384060,11:46:06,11:46:06,790,30,,,,8692.59,0
9384060,11:46:48,11:46:48,10749,31,,,,9021.5,0
9384060,11:47:56,11:47:56,792,32,,,,9550.3,0
9384060,11:48:33,11:48:33,793,33,,,,9994.88,0
9384060,11:50:00,11:50:00,1776,34,,,,10811.65,
9384060,11:55:19,11:55:19,10146,35,,,,13139.8,0
9384060,11:55:39,11:55:39,10738,36,,,,13302.53,0
9384060,11:56:14,11:56:14,10145,37,,,,13481.56,0
9384060,11:57:33,11:57:33,990,38,,,,13977,0
9384060,11:58:00,11:58:00,10737,39,,1,,14184.26,
9384100,11:25:00,11:25:00,7091,1,,,1,0,
9384100,11:26:32,11:26:32,9503,2,,,,639.75,0
9384100,11:27:05,11:27:05,23,3,,,,863.38,0
9384100,11:28:04,11:28:04,24,4,,,,1221.48,0
9384100,11:29:00,11:29:00,26,5,,,,1563.43,0
9384100,11:30:03,11:30:03,27,6,,,,1962.49,0
9384100,11:30:30,11:30:30,28,7,,,,2125.37,0
9384100,11:31:23,11:31:23,29,8,,,,2463.4,0
9384100,11:32:22,11:32:22,30,9,,,,2767.26,0
9384100,11:33:00,11:33:00,772,10,,,,2961.3,
9384100,11:33:48,11:33:48,773,11,,,,3334.03,0
9384100,11:34:27,11:34:27,774,12,,,,3629.25,0
9384100,11:35:13,11:35:13,775,13,,,,4081.4,0
9384100,11:35:36,11:35:36,776,14,,,,4255.05,0
9384100,11:36:04,11:36:04,777,15,,,,4477.55,0
9384100,11:36:36,11:36:36,778,16,,,,4685.38,0
9384100,11:37:04,11:37:04,779,17,,,,4900.07,0
9384100,11:37:27,11:37:27,780,18,,,,5024.9,0
9384100,11:37:41,11:37:41,781,19,,,,5123.53,0
9384100,11:38:19,11:38:19,782,20,,,,5407.91,0
9384100,11:38:47,11:38:47,783,21,,,,5616.1,0
9384100,11:39:16,11:39:16,784,22,,,,5867.56,0
9384100,11:39:40,11:39:40,785,23,,,,6102.2,0
9384100,11:40:13,11:40:13,2491,24,,,,6322.9,0
9384100,11:41:00,11:41:00,2492,25,,,,6570.52,
9384100,11:42:11,11:42:11,2493,26,,,,6989.47,0
9384100,11:42:45,11:42:45,2494,27,,,,7172.34,0
9384100,11:44:01,11:44:01,1064,28,,,,7621.17,0
9384100,11:45:33,11:45:33,1065,29,,,,8422.3,0
9384100,11:46:06,11:46:06,790,30,,,,8692.59,0
9384100,11:46:48,11:46:48,10749,31,,,,9021.5,0
9384100,11:47:56,11:47:56,792,32,,,,9550.3,0
9384100,11:48:33,11:48:33,793,33,,,,9994.88,0
9384100,11:50:00,11:50:00,1776,34,,,,10811.65,
9384100,11:55:19,11:55:19,10146,35,,,,13139.8,0
9384100,11:55:39,11:55:39,10738,36,,,,13302.53,0
9384100,11:56:14,11:56:14,10145,37,,,,13481.56,0
9384100,11:57:33,11:57:33,990,38,,,,13977,0
9384100,11:58:00,11:58:00,10737,39,,1,,14184.26,
9384110,11:25:00,11:25:00,7091,1,,,1,0,
9384110,11:26:32,11:26:32,9503,2,,,,639.75,0
9384110,11:27:05,11:27:05,23,3,,,,863.38,0
9384110,11:28:04,11:28:04,24,4,,,,1221.48,0
9384110,11:29:00,11:29:00,26,5,,,,1563.43,0
9384110,11:30:03,11:30:03,27,6,,,,1962.49,0
9384110,11:30:30,11:30:30,28,7,,,,2125.37,0
9384110,11:31:23,11:31:23,29,8,,,,2463.4,0
9384110,11:32:22,11:32:22,30,9,,,,2767.26,0
9384110,11:33:00,11:33:00,772,10,,,,2961.3,
9384110,11:33:48,11:33:48,773,11,,,,3334.03,0
9384110,11:34:27,11:34:27,774,12,,,,3629.25,0
9384110,11:35:13,11:35:13,775,13,,,,4081.4,0
9384110,11:35:36,11:35:36,776,14,,,,4255.05,0
9384110,11:36:04,11:36:04,777,15,,,,4477.55,0
9384110,11:36:36,11:36:36,778,16,,,,4685.38,0
9384110,11:37:04,11:37:04,779,17,,,,4900.07,0
9384110,11:37:27,11:37:27,780,18,,,,5024.9,0
9384110,11:37:41,11:37:41,781,19,,,,5123.53,0
9384110,11:38:19,11:38:19,782,20,,,,5407.91,0
9384110,11:38:47,11:38:47,783,21,,,,5616.1,0
9384110,11:39:16,11:39:16,784,22,,,,5867.56,0
9384110,11:39:40,11:39:40,785,23,,,,6102.2,0
9384110,11:40:13,11:40:13,2491,24,,,,6322.9,0
9384110,11:41:00,11:41:00,2492,25,,,,6570.52,
9384110,11:42:11,11:42:11,2493,26,,,,6989.47,0
9384110,11:42:45,11:42:45,2494,27,,,,7172.34,0
9384110,11:44:01,11:44:01,1064,28,,,,7621.17,0
9384110,11:45:33,11:45:33,1065,29,,,,8422.3,0
9384110,11:46:06,11:46:06,790,30,,,,8692.59,0
9384110,11:46:48,11:46:48,10749,31,,,,9021.5,0
9384110,11:47:56,11:47:56,792,32,,,,9550.3,0
9384110,11:48:33,11:48:33,793,33,,,,9994.88,0
9384110,11:50:00,11:50:00,1776,34,,,,10811.65,
9384110,11:55:19,11:55:19,10146,35,,,,13139.8,0
9384110,11:55:39,11:55:39,10738,36,,,,13302.53,0
9384110,11:56:14,11:56:14,10145,37,,,,13481.56,0
9384110,11:57:33,11:57:33,990,38,,,,13977,0
9384110,11:58:00,11:58:00,10737,39,,1,,14184.26,
9986020,06:25:00,06:25:00,7091,1,,,1,0,
9986020,06:26:09,06:26:09,9503,2,,,,639.75,0
9986020,06:26:34,06:26:34,23,3,,,,863.38,0
9986020,06:27:18,06:27:18,24,4,,,,1221.48,0
9986020,06:28:00,06:28:00,26,5,,,,1563.43,0
9986020,06:28:47,06:28:47,27,6,,,,1962.49,0
9986020,06:29:07,06:29:07,28,7,,,,2125.37,0
9986020,06:29:47,06:29:47,29,8,,,,2463.4,0
9986020,06:30:31,06:30:31,30,9,,,,2767.26,0
9986020,06:31:00,06:31:00,772,10,,,,2961.3,
9986020,06:31:42,06:31:42,773,11,,,,3334.03,0
9986020,06:32:16,06:32:16,774,12,,,,3629.25,0
9986020,06:32:57,06:32:57,775,13,,,,4081.4,0
9986020,06:33:16,06:33:16,776,14,,,,4255.05,0
9986020,06:33:41,06:33:41,777,15,,,,4477.55,0
9986020,06:34:09,06:34:09,778,16,,,,4685.38,0
9986020,06:34:33,06:34:33,779,17,,,,4900.07,0
9986020,06:34:54,06:34:54,780,18,,,,5024.9,0
9986020,06:35:06,06:35:06,781,19,,,,5123.53,0
9986020,06:35:39,06:35:39,782,20,,,,5407.91,0
9986020,06:36:04,06:36:04,783,21,,,,5616.1,0
9986020,06:36:29,06:36:29,784,22,,,,5867.56,0
9986020,06:36:50,06:36:50,785,23,,,,6102.2,0
9986020,06:37:19,06:37:19,2491,24,,,,6322.9,0
9986020,06:38:00,06:38:00,2492,25,,,,6570.52,
9986020,06:39:11,06:39:11,2493,26,,,,6989.47,0
9986020,06:39:45,06:39:45,2494,27,,,,7172.34,0
9986020,06:41:01,06:41:01,1064,28,,,,7621.17,0
9986020,06:42:33,06:42:33,1065,29,,,,8422.3,0
9986020,06:43:06,06:43:06,790,30,,,,8692.59,0
9986020,06:43:48,06:43:48,10749,31,,,,9021.5,0
9986020,06:44:56,06:44:56,792,32,,,,9550.3,0
9986020,06:45:33,06:45:33,793,33,,,,9994.88,0
9986020,06:47:00,06:47:00,1776,34,,,,10811.65,
9986020,06:52:19,06:52:19,10146,35,,,,13139.8,0
9986020,06:52:39,06:52:39,10738,36,,,,13302.53,0
9986020,06:53:14,06:53:14,10145,37,,,,13481.56,0
9986020,06:54:33,06:54:33,990,38,,,,13977,0
9986020,06:55:00,06:55:00,10737,39,,1,,14184.26,
9986030,06:25:00,06:25:00,7091,1,,,1,0,
9986030,06:26:09,06:26:09,9503,2,,,,639.75,0
9986030,06:26:34,06:26:34,23,3,,,,863.38,0
9986030,06:27:18,06:27:18,24,4,,,,1221.48,0
9986030,06:28:00,06:28:00,26,5,,,,1563.43,0
9986030,06:28:47,06:28:47,27,6,,,,1962.49,0
9986030,06:29:07,06:29:07,28,7,,,,2125.37,0
9986030,06:29:47,06:29:47,29,8,,,,2463.4,0
9986030,06:30:31,06:30:31,30,9,,,,2767.26,0
9986030,06:31:00,06:31:00,772,10,,,,2961.3,
9986030,06:31:42,06:31:42,773,11,,,,3334.03,0
9986030,06:32:16,06:32:16,774,12,,,,3629.25,0
9986030,06:32:57,06:32:57,775,13,,,,4081.4,0
9986030,06:33:16,06:33:16,776,14,,,,4255.05,0
9986030,06:33:41,06:33:41,777,15,,,,4477.55,0
9986030,06:34:09,06:34:09,778,16,,,,4685.38,0
9986030,06:34:33,06:34:33,779,17,,,,4900.07,0
9986030,06:34:54,06:34:54,780,18,,,,5024.9,0
9986030,06:35:06,06:35:06,781,19,,,,5123.53,0
9986030,06:35:39,06:35:39,782,20,,,,5407.91,0
9986030,06:36:04,06:36:04,783,21,,,,5616.1,0
9986030,06:36:29,06:36:29,784,22,,,,5867.56,0
9986030,06:36:50,06:36:50,785,23,,,,6102.2,0
9986030,06:37:19,06:37:19,2491,24,,,,6322.9,0
9986030,06:38:00,06:38:00,2492,25,,,,6570.52,
9986030,06:39:11,06:39:11,2493,26,,,,6989.47,0
9986030,06:39:45,06:39:45,2494,27,,,,7172.34,0
9986030,06:41:01,06:41:01,1064,28,,,,7621.17,0
9986030,06:42:33,06:42:33,1065,29,,,,8422.3,0
9986030,06:43:06,06:43:06,790,30,,,,8692.59,0
9986030,06:43:48,06:43:48,10749,31,,,,9021.5,0
9986030,06:44:56,06:44:56,792,32,,,,9550.3,0
9986030,06:45:33,06:45:33,793,33,,,,9994.88,0
9986030,06:47:00,06:47:00,1776,34,,,,10811.65,
9986030,06:52:19,06:52:19,10146,35,,,,13139.8,0
9986030,06:52:39,06:52:39,10738,36,,,,13302.53,0
9986030,06:53:14,06:53:14,10145,37,,,,13481.56,0
9986030,06:54:33,06:54:33,990,38,,,,13977,0
9986030,06:55:00,06:55:00,10737,39,,1,,14184.26,
9986040,06:25:00,06:25:00,7091,1,,,1,0,
9986040,06:26:09,06:26:09,9503,2,,,,639.75,0
9986040,06:26:34,06:26:34,23,3,,,,863.38,0
9986040,06:27:18,06:27:18,24,4,,,,1221.48,0
9986040,06:28:00,06:28:00,26,5,,,,1563.43,0
9986040,06:28:47,06:28:47,27,6,,,,1962.49,0
9986040,06:29:07,06:29:07,28,7,,,,2125.37,0
9986040,06:29:47,06:29:47,29,8,,,,2463.4,0
9986040,06:30:31,06:30:31,30,9,,,,2767.26,0
9986040,06:31:00,06:31:00,772,10,,,,2961.3,
9986040,06:31:42,06:31:42,773,11,,,,3334.03,0
9986040,06:32:16,06:32:16,774,12,,,,3629.25,0
9986040,06:32:57,06:32:57,775,13,,,,4081.4,0
9986040,06:33:16,06:33:16,776,14,,,,4255.05,0
9986040,06:33:41,06:33:41,777,15,,,,4477.55,0
9986040,06:34:09,06:34:09,778,16,,,,4685.38,0
9986040,06:34:33,06:34:33,779,17,,,,4900.07,0
9986040,06:34:54,06:34:54,780,18,,,,5024.9,0
9986040,06:35:06,06:35:06,781,19,,,,5123.53,0
9986040,06:35:39,06:35:39,782,20,,,,5407.91,0
9986040,06:36:04,06:36:04,783,21,,,,5616.1,0
9986040,06:36:29,06:36:29,784,22,,,,5867.56,0
9986040,06:36:50,06:36:50,785,23,,,,6102.2,0
9986040,06:37:19,06:37:19,2491,24,,,,6322.9,0
9986040,06:38:00,06:38:00,2492,25,,,,6570.52,
9986040,06:39:11,06:39:11,2493,26,,,,6989.47,0
9986040,06:39:45,06:39:45,2494,27,,,,7172.34,0
9986040,06:41:01,06:41:01,1064,28,,,,7621.17,0
9986040,06:42:33,06:42:33,1065,29,,,,8422.3,0
9986040,06:43:06,06:43:06,790,30,,,,8692.59,0
9986040,06:43:48,06:43:48,10749,31,,,,9021.5,0
9986040,06:44:56,06:44:56,792,32,,,,9550.3,0
9986040,06:45:33,06:45:33,793,33,,,,9994.88,0
9986040,06:47:00,06:47:00,1776,34,,,,10811.65,
9986040,06:52:19,06:52:19,10146,35,,,,13139.8,0
9986040,06:52:39,06:52:39,10738,36,,,,13302.53,0
9986040,06:53:14,06:53:14,10145,37,,,,13481.56,0
9986040,06:54:33,06:54:33,990,38,,,,13977,0
9986040,06:55:00,06:55:00,10737,39,,1,,14184.26,
9986050,06:25:00,06:25:00,7091,1,,,1,0,
9986050,06:26:09,06:26:09,9503,2,,,,639.75,0
9986050,06:26:34,06:26:34,23,3,,,,863.38,0
9986050,06:27:18,06:27:18,24,4,,,,1221.48,0
9986050,06:28:00,06:28:00,26,5,,,,1563.43,0
9986050,06:28:47,06:28:47,27,6,,,,1962.49,0
9986050,06:29:07,06:29:07,28,7,,,,2125.37,0
9986050,06:29:47,06:29:47,29,8,,,,2463.4,0
9986050,06:30:31,06:30:31,30,9,,,,2767.26,0
9986050,06:31:00,06:31:00,772,10,,,,2961.3,
9986050,06:31:42,06:31:42,773,11,,,,3334.03,0
9986050,06:32:16,06:32:16,774,12,,,,3629.25,0
9986050,06:32:57,06:32:57,775,13,,,,4081.4,0
9986050,06:33:16,06:33:16,776,14,,,,4255.05,0
9986050,06:33:41,06:33:41,777,15,,,,4477.55,0
9986050,06:34:09,06:34:09,778,16,,,,4685.38,0
9986050,06:34:33,06:34:33,779,17,,,,4900.07,0
9986050,06:34:54,06:34:54,780,18,,,,5024.9,0
9986050,06:35:06,06:35:06,781,19,,,,5123.53,0
9986050,06:35:39,06:35:39,782,20,,,,5407.91,0
9986050,06:36:04,06:36:04,783,21,,,,5616.1,0
9986050,06:36:29,06:36:29,784,22,,,,5867.56,0
9986050,06:36:50,06:36:50,785,23,,,,6102.2,0
9986050,06:37:19,06:37:19,2491,24,,,,6322.9,0
9986050,06:38:00,06:38:00,2492,25,,,,6570.52,
9986050,06:39:11,06:39:11,2493,26,,,,6989.47,0
9986050,06:39:45,06:39:45,2494,27,,,,7172.34,0
9986050,06:41:01,06:41:01,1064,28,,,,7621.17,0
9986050,06:42:33,06:42:33,1065,29,,,,8422.3,0
9986050,06:43:06,06:43:06,790,30,,,,8692.59,0
9986050,06:43:48,06:43:48,10749,31,,,,9021.5,0
9986050,06:44:56,06:44:56,792,32,,,,9550.3,0
9986050,06:45:33,06:45:33,793,33,,,,9994.88,0
9986050,06:47:00,06:47:00,1776,34,,,,10811.65,
9986050,06:52:19,06:52:19,10146,35,,,,13139.8,0
9986050,06:52:39,06:52:39,10738,36,,,,13302.53,0
9986050,06:53:14,06:53:14,10145,37,,,,13481.56,0
9986050,06:54:33,06:54:33,990,38,,,,13977,0
9986050,06:55:00,06:55:00,10737,39,,1,,14184.26,
9986060,06:25:00,06:25:00,7091,1,,,1,0,
9986060,06:26:09,06:26:09,9503,2,,,,639.75,0
9986060,06:26:34,06:26:34,23,3,,,,863.38,0
9986060,06:27:18,06:27:18,24,4,,,,1221.48,0
9986060,06:28:00,06:28:00,26,5,,,,1563.43,0
9986060,06:28:47,06:28:47,27,6,,,,1962.49,0
9986060,06:29:07,06:29:07,28,7,,,,2125.37,0
9986060,06:29:47,06:29:47,29,8,,,,2463.4,0
9986060,06:30:31,06:30:31,30,9,,,,2767.26,0
9986060,06:31:00,06:31:00,772,10,,,,2961.3,
9986060,06:31:42,06:31:42,773,11,,,,3334.03,0
9986060,06:32:16,06:32:16,774,12,,,,3629.25,0
9986060,06:32:57,06:32:57,775,13,,,,4081.4,0
9986060,06:33:16,06:33:16,776,14,,,,4255.05,0
9986060,06:33:41,06:33:41,777,15,,,,4477.55,0
9986060,06:34:09,06:34:09,778,16,,,,4685.38,0
9986060,06:34:33,06:34:33,779,17,,,,4900.07,0
9986060,06:34:54,06:34:54,780,18,,,,5024.9,0
9986060,06:35:06,06:35:06,781,19,,,,5123.53,0
9986060,06:35:39,06:35:39,782,20,,,,5407.91,0
9986060,06:36:04,06:36:04,783,21,,,,5616.1,0
9986060,06:36:29,06:36:29,784,22,,,,5867.56,0
9986060,06:36:50,06:36:50,785,23,,,,6102.2,0
9986060,06:37:19,06:37:19,2491,24,,,,6322.9,0
9986060,06:38:00,06:38:00,2492,25,,,,6570.52,
9986060,06:39:11,06:39:11,2493,26,,,,6989.47,0
9986060,06:39:45,06:39:45,2494,27,,,,7172.34,0
9986060,06:41:01,06:41:01,1064,28,,,,7621.17,0
9986060,06:42:33,06:42:33,1065,29,,,,8422.3,0
9986060,06:43:06,06:43:06,790,30,,,,8692.59,0
9986060,06:43:48,06:43:48,10749,31,,,,9021.5,0
9986060,06:44:56,06:44:56,792,32,,,,9550.3,0
9986060,06:45:33,06:45:33,793,33,,,,9994.88,0
9986060,06:47:00,06:47:00,1776,34,,,,10811.65,
9986060,06:52:19,06:52:19,10146,35,,,,13139.8,0
9986060,06:52:39,06:52:39,10738,36,,,,13302.53,0
9986060,06:53:14,06:53:14,10145,37,,,,13481.56,0
9986060,06:54:33,06:54:33,990,38,,,,13977,0
9986060,06:55:00,06:55:00,10737,39,,1,,14184.26,
9986100,06:25:00,06:25:00,7091,1,,,1,0,
9986100,06:26:09,06:26:09,9503,2,,,,639.75,0
9986100,06:26:34,06:26:34,23,3,,,,863.38,0
9986100,06:27:18,06:27:18,24,4,,,,1221.48,0
9986100,06:28:00,06:28:00,26,5,,,,1563.43,0
9986100,06:28:47,06:28:47,27,6,,,,1962.49,0
9986100,06:29:07,06:29:07,28,7,,,,2125.37,0
9986100,06:29:47,06:29:47,29,8,,,,2463.4,0
9986100,06:30:31,06:30:31,30,9,,,,2767.26,0
9986100,06:31:00,06:31:00,772,10,,,,2961.3,
9986100,06:31:42,06:31:42,773,11,,,,3334.03,0
9986100,06:32:16,06:32:16,774,12,,,,3629.25,0
9986100,06:32:57,06:32:57,775,13,,,,4081.4,0
9986100,06:33:16,06:33:16,776,14,,,,4255.05,0
9986100,06:33:41,06:33:41,777,15,,,,4477.55,0
9986100,06:34:09,06:34:09,778,16,,,,4685.38,0
9986100,06:34:33,06:34:33,779,17,,,,4900.07,0
9986100,06:34:54,06:34:54,780,18,,,,5024.9,0
9986100,06:35:06,06:35:06,781,19,,,,5123.53,0
9986100,06:35:39,06:35:39,782,20,,,,5407.91,0
9986100,06:36:04,06:36:04,783,21,,,,5616.1,0
9986100,06:36:29,06:36:29,784,22,,,,5867.56,0
9986100,06:36:50,06:36:50,785,23,,,,6102.2,0
9986100,06:37:19,06:37:19,2491,24,,,,6322.9,0
9986100,06:38:00,06:38:00,2492,25,,,,6570.52,
9986100,06:39:11,06:39:11,2493,26,,,,6989.47,0
9986100,06:39:45,06:39:45,2494,27,,,,7172.34,0
9986100,06:41:01,06:41:01,1064,28,,,,7621.17,0
9986100,06:42:33,06:42:33,1065,29,,,,8422.3,0
9986100,06:43:06,06:43:06,790,30,,,,8692.59,0
9986100,06:43:48,06:43:48,10749,31,,,,9021.5,0
9986100,06:44:56,06:44:56,792,32,,,,9550.3,0
9986100,06:45:33,06:45:33,793,33,,,,9994.88,0
9986100,06:47:00,06:47:00,1776,34,,,,10811.65,
9986100,06:52:19,06:52:19,10146,35,,,,13139.8,0
9986100,06:52:39,06:52:39,10738,36,,,,13302.53,0
9986100,06:53:14,06:53:14,10145,37,,,,13481.56,0
9986100,06:54:33,06:54:33,990,38,,,,13977,0
9986100,06:55:00,06:55:00,10737,39,,1,,14184.26,
9986110,06:25:00,06:25:00,7091,1,,,1,0,
9986110,06:26:09,06:26:09,9503,2,,,,639.75,0
9986110,06:26:34,06:26:34,23,3,,,,863.38,0
9986110,06:27:18,06:27:18,24,4,,,,1221.48,0
9986110,06:28:00,06:28:00,26,5,,,,1563.43,0
9986110,06:28:47,06:28:47,27,6,,,,1962.49,0
9986110,06:29:07,06:29:07,28,7,,,,2125.37,0
9986110,06:29:47,06:29:47,29,8,,,,2463.4,0
9986110,06:30:31,06:30:31,30,9,,,,2767.26,0
9986110,06:31:00,06:31:00,772,10,,,,2961.3,
9986110,06:31:42,06:31:42,773,11,,,,3334.03,0
9986110,06:32:16,06:32:16,774,12,,,,3629.25,0
9986110,06:32:57,06:32:57,775,13,,,,4081.4,0
9986110,06:33:16,06:33:16,776,14,,,,4255.05,0
9986110,06:33:41,06:33:41,777,15,,,,4477.55,0
9986110,06:34:09,06:34:09,778,16,,,,4685.38,0
9986110,06:34:33,06:34:33,779,17,,,,4900.07,0
9986110,06:34:54,06:34:54,780,18,,,,5024.9,0
9986110,06:35:06,06:35:06,781,19,,,,5123.53,0
9986110,06:35:39,06:35:39,782,20,,,,5407.91,0
9986110,06:36:04,06:36:04,783,21,,,,5616.1,0
9986110,06:36:29,06:36:29,784,22,,,,5867.56,0
9986110,06:36:50,06:36:50,785,23,,,,6102.2,0
9986110,06:37:19,06:37:19,2491,24,,,,6322.9,0
9986110,06:38:00,06:38:00,2492,25,,,,6570.52,
9986110,06:39:11,06:39:11,2493,26,,,,6989.47,0
9986110,06:39:45,06:39:45,2494,27,,,,7172.34,0
9986110,06:41:01,06:41:01,1064,28,,,,7621.17,0
9986110,06:42:33,06:42:33,1065,29,,,,8422.3,0
9986110,06:43:06,06:43:06,790,30,,,,8692.59,0
9986110,06:43:48,06:43:48,10749,31,,,,9021.5,0
9986110,06:44:56,06:44:56,792,32,,,,9550.3,0
9986110,06:45:33,06:45:33,793,33,,,,9994.88,0
9986110,06:47:00,06:47:00,1776,34,,,,10811.65,
9986110,06:52:19,06:52:19,10146,35,,,,13139.8,0
9986110,06:52:39,06:52:39,10738,36,,,,13302.53,0
9986110,06:53:14,06:53:14,10145,37,,,,13481.56,0
9986110,06:54:33,06:54:33,990,38,,,,13977,0
9986110,06:55:00,06:55:00,10737,39,,1,,14184.26,
1561020,07:24:00,07:24:00,9491,1,,,1,0,
1561020,07:24:34,07:24:34,8418,2,,,,291.84,0
1561020,07:25:38,07:25:38,795,3,,,,736.1,0
1561020,07:26:51,07:26:51,10750,4,,,,1200.46,0
1561020,07:27:39,07:27:39,1074,5,,,,1559.81,0
1561020,07:28:04,07:28:04,1075,6,,,,1818.51,0
1561020,07:29:28,07:29:28,1076,7,,,,2618.25,0
1561020,07:30:21,07:30:21,2453,8,,,,3087.15,0
1561020,07:31:03,07:31:03,2454,9,,,,3301.66,0
1561020,07:32:11,07:32:11,2455,10,,,,3744.97,0
1561020,07:33:00,07:33:00,2456,11,,,,3977.06,
1561020,07:33:24,07:33:24,803,12,,,,4139.96,0
1561020,07:34:08,07:34:08,804,13,,,,4453.05,0
1561020,07:34:39,07:34:39,805,14,,,,4642.8,0
1561020,07:35:12,07:35:12,806,15,,,,4833.41,0
1561020,07:36:00,07:36:00,807,16,,,,5167.04,0
1561020,07:36:26,07:36:26,808,17,,,,5316.54,0
1561020,07:37:09,07:37:09,809,18,,,,5545.58,0
1561020,07:37:43,07:37:43,810,19,,,,5700.5,0
1561020,07:38:19,07:38:19,811,20,,,,5981.14,0
1561020,07:38:49,07:38:49,812,21,,,,6167.09,0
1561020,07:39:38,07:39:38,813,22,,,,6579.13,0
1561020,07:40:02,07:40:02,814,23,,,,6677.12,0
1561020,07:40:29,07:40:29,815,24,,,,6862.7,0
1561020,07:41:23,07:41:23,2359,25,,,,7146.27,0
1561020,07:42:01,07:42:01,2360,26,,,,7333.29,0
1561020,07:42:26,07:42:26,2361,27,,,,7467.89,0
1561020,07:43:20,07:43:20,2362,28,,,,7777.76,0
1561020,07:43:48,07:43:48,2363,29,,,,7958.76,0
1561020,07:44:11,07:44:11,2364,30,,,,8145.13,0
1561020,07:44:39,07:44:39,9501,31,,,,8312.82,0
1561020,07:45:06,07:45:06,2366,32,,,,8521.92,0
1561020,07:45:27,07:45:27,2367,33,,,,8676.62,0
1561020,07:45:57,07:45:57,2368,34,,,,8882.43,0
1561020,07:46:48,07:46:48,2369,35,,,,9144.01,0
1561020,07:47:35,07:47:35,2370,36,,,,9464.19,0
1561020,07:48:00,07:48:00,10306,37,,1,,9633.44,
1561030,07:24:00,07:24:00,9491,1,,,1,0,
1561030,07:24:34,07:24:34,8418,2,,,,291.84,0
1561030,07:25:38,07:25:38,795,3,,,,736.1,0
1561030,07:26:51,07:26:51,10750,4,,,,1200.46,0
1561030,07:27:39,07:27:39,1074,5,,,,1559.81,0
1561030,07:28:04,07:28:04,1075,6,,,,1818.51,0
1561030,07:29:28,07:29:28,1076,7,,,,2618.25,0
1561030,07:30:21,07:30:21,2453,8,,,,3087.15,0
1561030,07:31:03,07:31:03,2454,9,,,,3301.66,0
1561030,07:32:11,07:32:11,2455,10,,,,3744.97,0
1561030,07:33:00,07:33:00,2456,11,,,,3977.06,
1561030,07:33:24,07:33:24,803,12,,,,4139.96,0
1561030,07:34:08,07:34:08,804,13,,,,4453.05,0
1561030,07:34:39,07:34:39,805,14,,,,4642.8,0
1561030,07:35:12,07:35:12,806,15,,,,4833.41,0
1561030,07:36:00,07:36:00,807,16,,,,5167.04,0
1561030,07:36:26,07:36:26,808,17,,,,5316.54,0
1561030,07:37:09,07:37:09,809,18,,,,5545.58,0
1561030,07:37:43,07:37:43,810,19,,,,5700.5,0
1561030,07:38:19,07:38:19,811,20,,,,5981.14,0
1561030,07:38:49,07:38:49,812,21,,,,6167.09,0
1561030,07:39:38,07:39:38,813,22,,,,6579.13,0
1561030,07:40:02,07:40:02,814,23,,,,6677.12,0
1561030,07:40:29,07:40:29,815,24,,,,6862.7,0
1561030,07:41:23,07:41:23,2359,25,,,,7146.27,0
1561030,07:42:01,07:42:01,2360,26,,,,7333.29,0
1561030,07:42:26,07:42:26,2361,27,,,,7467.89,0
1561030,07:43:20,07:43:20,2362,28,,,,7777.76,0
1561030,07:43:48,07:43:48,2363,29,,,,7958.76,0
1561030,07:44:11,07:44:11,2364,30,,,,8145.13,0
1561030,07:44:39,07:44:39,9501,31,,,,8312.82,0
1561030,07:45:06,07:45:06,2366,32,,,,8521.92,0
1561030,07:45:27,07:45:27,2367,33,,,,8676.62,0
1561030,07:45:57,07:45:57,2368,34,,,,8882.43,0
1561030,07:46:48,07:46:48,2369,35,,,,9144.01,0
1561030,07:47:35,07:47:35,2370,36,,,,9464.19,0
1561030,07:48:00,07:48:00,10306,37,,1,,9633.44,
1561040,07:24:00,07:24:00,9491,1,,,1,0,
1561040,07:24:34,07:24:34,8418,2,,,,291.84,0
1561040,07:25:38,07:25:38,795,3,,,,736.1,0
1561040,07:26:51,07:26:51,10750,4,,,,1200.46,0
1561040,07:27:39,07:27:39,1074,5,,,,1559.81,0
1561040,07:28:04,07:28:04,1075,6,,,,1818.51,0
1561040,07:29:28,07:29:28,1076,7,,,,2618.25,0
1561040,07:30:21,07:30:21,2453,8,,,,3087.15,0
1561040,07:31:03,07:31:03,2454,9,,,,3301.66,0
1561040,07:32:11,07:32:11,2455,10,,,,3744.97,0
1561040,07:33:00,07:33:00,2456,11,,,,3977.06,
1561040,07:33:24,07:33:24,803,12,,,,4139.96,0
1561040,07:34:08,07:34:08,804,13,,,,4453.05,0
1561040,07:34:39,07:34:39,805,14,,,,4642.8,0
1561040,07:35:12,07:35:12,806,15,,,,4833.41,0
1561040,07:36:00,07:36:00,807,16,,,,5167.04,0
1561040,07:36:26,07:36:26,808,17,,,,5316.54,0
1561040,07:37:09,07:37:09,809,18,,,,5545.58,0
1561040,07:37:43,07:37:43,810,19,,,,5700.5,0
1561040,07:38:19,07:38:19,811,20,,,,5981.14,0
1561040,07:38:49,07:38:49,812,21,,,,6167.09,0
1561040,07:39:38,07:39:38,813,22,,,,6579.13,0
1561040,07:40:02,07:40:02,814,23,,,,6677.12,0
1561040,07:40:29,07:40:29,815,24,,,,6862.7,0
1561040,07:41:23,07:41:23,2359,25,,,,7146.27,0
1561040,07:42:01,07:42:01,2360,26,,,,7333.29,0
1561040,07:42:26,07:42:26,2361,27,,,,7467.89,0
1561040,07:43:20,07:43:20,2362,28,,,,7777.76,0
1561040,07:43:48,07:43:48,2363,29,,,,7958.76,0
1561040,07:44:11,07:44:11,2364,30,,,,8145.13,0
1561040,07:44:39,07:44:39,9501,31,,,,8312.82,0
1561040,07:45:06,07:45:06,2366,32,,,,8521.92,0
1561040,07:45:27,07:45:27,2367,33,,,,8676.62,0
1561040,07:45:57,07:45:57,2368,34,,,,8882.43,0
1561040,07:46:48,07:46:48,2369,35,,,,9144.01,0
1561040,07:47:35,07:47:35,2370,36,,,,9464.19,0
1561040,07:48:00,07:48:00,10306,37,,1,,9633.44,
1561050,07:24:00,07:24:00,9491,1,,,1,0,
1561050,07:24:34,07:24:34,8418,2,,,,291.84,0
1561050,07:25:38,07:25:38,795,3,,,,736.1,0
1561050,07:26:51,07:26:51,10750,4,,,,1200.46,0
1561050,07:27:39,07:27:39,1074,5,,,,1559.81,0
1561050,07:28:04,07:28:04,1075,6,,,,1818.51,0
1561050,07:29:28,07:29:28,1076,7,,,,2618.25,0
1561050,07:30:21,07:30:21,2453,8,,,,3087.15,0
1561050,07:31:03,07:31:03,2454,9,,,,3301.66,0
1561050,07:32:11,07:32:11,2455,10,,,,3744.97,0
1561050,07:33:00,07:33:00,2456,11,,,,3977.06,
1561050,07:33:24,07:33:24,803,12,,,,4139.96,0
1561050,07:34:08,07:34:08,804,13,,,,4453.05,0
1561050,07:34:39,07:34:39,805,14,,,,4642.8,0
1561050,07:35:12,07:35:12,806,15,,,,4833.41,0
1561050,07:36:00,07:36:00,807,16,,,,5167.04,0
1561050,07:36:26,07:36:26,808,17,,,,5316.54,0
1561050,07:37:09,07:37:09,809,18,,,,5545.58,0
1561050,07:37:43,07:37:43,810,19,,,,5700.5,0
1561050,07:38:19,07:38:19,811,20,,,,5981.14,0
1561050,07:38:49,07:38:49,812,21,,,,6167.09,0
1561050,07:39:38,07:39:38,813,22,,,,6579.13,0
1561050,07:40:02,07:40:02,814,23,,,,6677.12,0
1561050,07:40:29,07:40:29,815,24,,,,6862.7,0
1561050,07:41:23,07:41:23,2359,25,,,,7146.27,0
1561050,07:42:01,07:42:01,2360,26,,,,7333.29,0
1561050,07:42:26,07:42:26,2361,27,,,,7467.89,0
1561050,07:43:20,07:43:20,2362,28,,,,7777.76,0
1561050,07:43:48,07:43:48,2363,29,,,,7958.76,0
1561050,07:44:11,07:44:11,2364,30,,,,8145.13,0
1561050,07:44:39,07:44:39,9501,31,,,,8312.82,0
1561050,07:45:06,07:45:06,2366,32,,,,8521.92,0
1561050,07:45:27,07:45:27,2367,33,,,,8676.62,0
1561050,07:45:57,07:45:57,2368,34,,,,8882.43,0
1561050,07:46:48,07:46:48,2369,35,,,,9144.01,0
1561050,07:47:35,07:47:35,2370,36,,,,9464.19,0
1561050,07:48:00,07:48:00,10306,37,,1,,9633.44,
1561060,07:24:00,07:24:00,9491,1,,,1,0,
1561060,07:24:34,07:24:34,8418,2,,,,291.84,0
1561060,07:25:38,07:25:38,795,3,,,,736.1,0
1561060,07:26:51,07:26:51,10750,4,,,,1200.46,0
1561060,07:27:39,07:27:39,1074,5,,,,1559.81,0
1561060,07:28:04,07:28:04,1075,6,,,,1818.51,0
1561060,07:29:28,07:29:28,1076,7,,,,2618.25,0
1561060,07:30:21,07:30:21,2453,8,,,,3087.15,0
1561060,07:31:03,07:31:03,2454,9,,,,3301.66,0
1561060,07:32:11,07:32:11,2455,10,,,,3744.97,0
1561060,07:33:00,07:33:00,2456,11,,,,3977.06,
1561060,07:33:24,07:33:24,803,12,,,,4139.96,0
1561060,07:34:08,07:34:08,804,13,,,,4453.05,0
1561060,07:34:39,07:34:39,805,14,,,,4642.8,0
1561060,07:35:12,07:35:12,806,15,,,,4833.41,0
1561060,07:36:00,07:36:00,807,16,,,,5167.04,0
1561060,07:36:26,07:36:26,808,17,,,,5316.54,0
1561060,07:37:09,07:37:09,809,18,,,,5545.58,0
1561060,07:37:43,07:37:43,810,19,,,,5700.5,0
1561060,07:38:19,07:38:19,811,20,,,,5981.14,0
1561060,07:38:49,07:38:49,812,21,,,,6167.09,0
1561060,07:39:38,07:39:38,813,22,,,,6579.13,0
1561060,07:40:02,07:40:02,814,23,,,,6677.12,0
1561060,07:40:29,07:40:29,815,24,,,,6862.7,0
1561060,07:41:23,07:41:23,2359,25,,,,7146.27,0
1561060,07:42:01,07:42:01,2360,26,,,,7333.29,0
1561060,07:42:26,07:42:26,2361,27,,,,7467.89,0
1561060,07:43:20,07:43:20,2362,28,,,,7777.76,0
1561060,07:43:48,07:43:48,2363,29,,,,7958.76,0
1561060,07:44:11,07:44:11,2364,30,,,,8145.13,0
1561060,07:44:39,07:44:39,9501,31,,,,8312.82,0
1561060,07:45:06,07:45:06,2366,32,,,,8521.92,0
1561060,07:45:27,07:45:27,2367,33,,,,8676.62,0
1561060,07:45:57,07:45:57,2368,34,,,,8882.43,0
1561060,07:46:48,07:46:48,2369,35,,,,9144.01,0
1561060,07:47:35,07:47:35,2370,36,,,,9464.19,0
1561060,07:48:00,07:48:00,10306,37,,1,,9633.44,
1561100,07:24:00,07:24:00,9491,1,,,1,0,
1561100,07:24:34,07:24:34,8418,2,,,,291.84,0
1561100,07:25:38,07:25:38,795,3,,,,736.1,0
1561100,07:26:51,07:26:51,10750,4,,,,1200.46,0
1561100,07:27:39,07:27:39,1074,5,,,,1559.81,0
1561100,07:28:04,07:28:04,1075,6,,,,1818.51,0
1561100,07:29:28,07:29:28,1076,7,,,,2618.25,0
1561100,07:30:21,07:30:21,2453,8,,,,3087.15,0
1561100,07:31:03,07:31:03,2454,9,,,,3301.66,0
1561100,07:32:11,07:32:11,2455,10,,,,3744.97,0
1561100,07:33:00,07:33:00,2456,11,,,,3977.06,
1561100,07:33:24,07:33:24,803,12,,,,4139.96,0
1561100,07:34:08,07:34:08,804,13,,,,4453.05,0
1561100,07:34:39,07:34:39,805,14,,,,4642.8,0
1561100,07:35:12,07:35:12,806,15,,,,4833.41,0
1561100,07:36:00,07:36:00,807,16,,,,5167.04,0
1561100,07:36:26,07:36:26,808,17,,,,5316.54,0
1561100,07:37:09,07:37:09,809,18,,,,5545.58,0
1561100,07:37:43,07:37:43,810,19,,,,5700.5,0
1561100,07:38:19,07:38:19,811,20,,,,5981.14,0
1561100,07:38:49,07:38:49,812,21,,,,6167.09,0
1561100,07:39:38,07:39:38,813,22,,,,6579.13,0
1561100,07:40:02,07:40:02,814,23,,,,6677.12,0
1561100,07:40:29,07:40:29,815,24,,,,6862.7,0
1561100,07:41:23,07:41:23,2359,25,,,,7146.27,0
1561100,07:42:01,07:42:01,2360,26,,,,7333.29,0
1561100,07:42:26,07:42:26,2361,27,,,,7467.89,0
1561100,07:43:20,07:43:20,2362,28,,,,7777.76,0
1561100,07:43:48,07:43:48,2363,29,,,,7958.76,0
1561100,07:44:11,07:44:11,2364,30,,,,8145.13,0
1561100,07:44:39,07:44:39,9501,31,,,,8312.82,0
1561100,07:45:06,07:45:06,2366,32,,,,8521.92,0
1561100,07:45:27,07:45:27,2367,33,,,,8676.62,0
1561100,07:45:57,07:45:57,2368,34,,,,8882.43,0
1561100,07:46:48,07:46:48,2369,35,,,,9144.01,0
1561100,07:47:35,07:47:35,2370,36,,,,9464.19,0
1561100,07:48:00,07:48:00,10306,37,,1,,9633.44,
1561110,07:24:00,07:24:00,9491,1,,,1,0,
1561110,07:24:34,07:24:34,8418,2,,,,291.84,0
1561110,07:25:38,07:25:38,795,3,,,,736.1,0
1561110,07:26:51,07:26:51,10750,4,,,,1200.46,0
1561110,07:27:39,07:27:39,1074,5,,,,1559.81,0
1561110,07:28:04,07:28:04,1075,6,,,,1818.51,0
1561110,07:29:28,07:29:28,1076,7,,,,2618.25,0
1561110,07:30:21,07:30:21,2453,8,,,,3087.15,0
1561110,07:31:03,07:31:03,2454,9,,,,3301.66,0
1561110,07:32:11,07:32:11,2455,10,,,,3744.97,0
1561110,07:33:00,07:33:00,2456,11,,,,3977.06,
1561110,07:33:24,07:33:24,803,12,,,,4139.96,0
1561110,07:34:08,07:34:08,804,13,,,,4453.05,0
1561110,07:34:39,07:34:39,805,14,,,,4642.8,0
1561110,07:35:12,07:35:12,806,15,,,,4833.41,0
1561110,07:36:00,07:36:00,807,16,,,,5167.04,0
1561110,07:36:26,07:36:26,808,17,,,,5316.54,0
1561110,07:37:09,07:37:09,809,18,,,,5545.58,0
1561110,07:37:43,07:37:43,810,19,,,,5700.5,0
1561110,07:38:19,07:38:19,811,20,,,,5981.14,0
1561110,07:38:49,07:38:49,812,21,,,,6167.09,0
1561110,07:39:38,07:39:38,813,22,,,,6579.13,0
1561110,07:40:02,07:40:02,814,23,,,,6677.12,0
1561110,07:40:29,07:40:29,815,24,,,,6862.7,0
1561110,07:41:23,07:41:23,2359,25,,,,7146.27,0
1561110,07:42:01,07:42:01,2360,26,,,,7333.29,0
1561110,07:42:26,07:42:26,2361,27,,,,7467.89,0
1561110,07:43:20,07:43:20,2362,28,,,,7777.76,0
1561110,07:43:48,07:43:48,2363,29,,,,7958.76,0
1561110,07:44:11,07:44:11,2364,30,,,,8145.13,0
1561110,07:44:39,07:44:39,9501,31,,,,8312.82,0
1561110,07:45:06,07:45:06,2366,32,,,,8521.92,0
1561110,07:45:27,07:45:27,2367,33,,,,8676.62,0
1561110,07:45:57,07:45:57,2368,34,,,,8882.43,0
1561110,07:46:48,07:46:48,2369,35,,,,9144.01,0
1561110,07:47:35,07:47:35,2370,36,,,,9464.19,0
1561110,07:48:00,07:48:00,10306,37,,1,,9633.44,
17134020,07:21:00,07:21:00,9491,1,,,1,0,
17134020,07:21:34,07:21:34,8418,2,,,,291.84,0
17134020,07:22:38,07:22:38,795,3,,,,736.1,0
17134020,07:23:51,07:23:51,10750,4,,,,1200.46,0
17134020,07:24:39,07:24:39,1074,5,,,,1559.81,0
17134020,07:25:04,07:25:04,1075,6,,,,1818.51,0
17134020,07:26:28,07:26:28,1076,7,,,,2618.25,0
17134020,07:27:21,07:27:21,2453,8,,,,3087.15,0
17134020,07:28:03,07:28:03,2454,9,,,,3301.66,0
17134020,07:29:11,07:29:11,2455,10,,,,3744.97,0
17134020,07:30:00,07:30:00,2456,11,,,,3977.06,
17134020,07:30:24,07:30:24,803,12,,,,4139.96,0
17134020,07:31:08,07:31:08,804,13,,,,4453.05,0
17134020,07:31:39,07:31:39,805,14,,,,4642.8,0
17134020,07:32:12,07:32:12,806,15,,,,4833.41,0
17134020,07:33:00,07:33:00,807,16,,,,5167.04,0
17134020,07:33:26,07:33:26,808,17,,,,5316.54,0
17134020,07:34:09,07:34:09,809,18,,,,5545.58,0
17134020,07:34:43,07:34:43,810,19,,,,5700.5,0
17134020,07:35:19,07:35:19,811,20,,,,5981.14,0
17134020,07:35:49,07:35:49,812,21,,,,6167.09,0
17134020,07:36:38,07:36:38,813,22,,,,6579.13,0
17134020,07:37:02,07:37:02,814,23,,,,6677.12,0
17134020,07:37:29,07:37:29,815,24,,,,6862.7,0
17134020,07:38:23,07:38:23,2359,25,,,,7146.27,0
17134020,07:39:01,07:39:01,2360,26,,,,7333.29,0
17134020,07:39:26,07:39:26,2361,27,,,,7467.89,0
17134020,07:40:20,07:40:20,2362,28,,,,7777.76,0
17134020,07:40:48,07:40:48,2363,29,,,,7958.76,0
17134020,07:41:11,07:41:11,2364,30,,,,8145.13,0
17134020,07:41:39,07:41:39,9501,31,,,,8312.82,0
17134020,07:42:06,07:42:06,2366,32,,,,8521.92,0
17134020,07:42:27,07:42:27,2367,33,,,,8676.62,0
17134020,07:42:57,07:42:57,2368,34,,,,8882.43,0
17134020,07:43:48,07:43:48,2369,35,,,,9144.01,0
17134020,07:44:35,07:44:35,2370,36,,,,9464.19,0
17134020,07:45:00,07:45:00,10306,37,,1,,9633.44,
17134030,07:21:00,07:21:00,9491,1,,,1,0,
17134030,07:21:34,07:21:34,8418,2,,,,291.84,0
17134030,07:22:38,07:22:38,795,3,,,,736.1,0
17134030,07:23:51,07:23:51,10750,4,,,,1200.46,0
17134030,07:24:39,07:24:39,1074,5,,,,1559.81,0
17134030,07:25:04,07:25:04,1075,6,,,,1818.51,0
17134030,07:26:28,07:26:28,1076,7,,,,2618.25,0
17134030,07:27:21,07:27:21,2453,8,,,,3087.15,0
17134030,07:28:03,07:28:03,2454,9,,,,3301.66,0
17134030,07:29:11,07:29:11,2455,10,,,,3744.97,0
17134030,07:30:00,07:30:00,2456,11,,,,3977.06,
17134030,07:30:24,07:30:24,803,12,,,,4139.96,0
17134030,07:31:08,07:31:08,804,13,,,,4453.05,0
17134030,07:31:39,07:31:39,805,14,,,,4642.8,0
17134030,07:32:12,07:32:12,806,15,,,,4833.41,0
17134030,07:33:00,07:33:00,807,16,,,,5167.04,0
17134030,07:33:26,07:33:26,808,17,,,,5316.54,0
17134030,07:34:09,07:34:09,809,18,,,,5545.58,0
17134030,07:34:43,07:34:43,810,19,,,,5700.5,0
17134030,07:35:19,07:35:19,811,20,,,,5981.14,0
17134030,07:35:49,07:35:49,812,21,,,,6167.09,0
17134030,07:36:38,07:36:38,813,22,,,,6579.13,0
17134030,07:37:02,07:37:02,814,23,,,,6677.12,0
17134030,07:37:29,07:37:29,815,24,,,,6862.7,0
17134030,07:38:23,07:38:23,2359,25,,,,7146.27,0
17134030,07:39:01,07:39:01,2360,26,,,,7333.29,0
17134030,07:39:26,07:39:26,2361,27,,,,7467.89,0
17134030,07:40:20,07:40:20,2362,28,,,,7777.76,0
17134030,07:40:48,07:40:48,2363,29,,,,7958.76,0
17134030,07:41:11,07:41:11,2364,30,,,,8145.13,0
17134030,07:41:39,07:41:39,9501,31,,,,8312.82,0
17134030,07:42:06,07:42:06,2366,32,,,,8521.92,0
17134030,07:42:27,07:42:27,2367,33,,,,8676.62,0
17134030,07:42:57,07:42:57,2368,34,,,,8882.43,0
17134030,07:43:48,07:43:48,2369,35,,,,9144.01,0
17134030,07:44:35,07:44:35,2370,36,,,,9464.19,0
17134030,07:45:00,07:45:00,10306,37,,1,,9633.44,
17134040,07:21:00,07:21:00,9491,1,,,1,0,
17134040,07:21:34,07:21:34,8418,2,,,,291.84,0
17134040,07:22:38,07:22:38,795,3,,,,736.1,0
17134040,07:23:51,07:23:51,10750,4,,,,1200.46,0
17134040,07:24:39,07:24:39,1074,5,,,,1559.81,0
17134040,07:25:04,07:25:04,1075,6,,,,1818.51,0
17134040,07:26:28,07:26:28,1076,7,,,,2618.25,0
17134040,07:27:21,07:27:21,2453,8,,,,3087.15,0
17134040,07:28:03,07:28:03,2454,9,,,,3301.66,0
17134040,07:29:11,07:29:11,2455,10,,,,3744.97,0
17134040,07:30:00,07:30:00,2456,11,,,,3977.06,
17134040,07:30:24,07:30:24,803,12,,,,4139.96,0
17134040,07:31:08,07:31:08,804,13,,,,4453.05,0
17134040,07:31:39,07:31:39,805,14,,,,4642.8,0
17134040,07:32:12,07:32:12,806,15,,,,4833.41,0
17134040,07:33:00,07:33:00,807,16,,,,5167.04,0
17134040,07:33:26,07:33:26,808,17,,,,5316.54,0
17134040,07:34:09,07:34:09,809,18,,,,5545.58,0
17134040,07:34:43,07:34:43,810,19,,,,5700.5,0
17134040,07:35:19,07:35:19,811,20,,,,5981.14,0
17134040,07:35:49,07:35:49,812,21,,,,6167.09,0
17134040,07:36:38,07:36:38,813,22,,,,6579.13,0
17134040,07:37:02,07:37:02,814,23,,,,6677.12,0
17134040,07:37:29,07:37:29,815,24,,,,6862.7,0
17134040,07:38:23,07:38:23,2359,25,,,,7146.27,0
17134040,07:39:01,07:39:01,2360,26,,,,7333.29,0
17134040,07:39:26,07:39:26,2361,27,,,,7467.89,0
17134040,07:40:20,07:40:20,2362,28,,,,7777.76,0
17134040,07:40:48,07:40:48,2363,29,,,,7958.76,0
17134040,07:41:11,07:41:11,2364,30,,,,8145.13,0
17134040,07:41:39,07:41:39,9501,31,,,,8312.82,0
17134040,07:42:06,07:42:06,2366,32,,,,8521.92,0
17134040,07:42:27,07:42:27,2367,33,,,,8676.62,0
17134040,07:42:57,07:42:57,2368,34,,,,8882.43,0
17134040,07:43:48,07:43:48,2369,35,,,,9144.01,0
17134040,07:44:35,07:44:35,2370,36,,,,9464.19,0
17134040,07:45:00,07:45:00,10306,37,,1,,9633.44,
17134050,07:21:00,07:21:00,9491,1,,,1,0,
17134050,07:21:34,07:21:34,8418,2,,,,291.84,0
17134050,07:22:38,07:22:38,795,3,,,,736.1,0
17134050,07:23:51,07:23:51,10750,4,,,,1200.46,0
17134050,07:24:39,07:24:39,1074,5,,,,1559.81,0
17134050,07:25:04,07:25:04,1075,6,,,,1818.51,0
17134050,07:26:28,07:26:28,1076,7,,,,2618.25,0
17134050,07:27:21,07:27:21,2453,8,,,,3087.15,0
17134050,07:28:03,07:28:03,2454,9,,,,3301.66,0
17134050,07:29:11,07:29:11,2455,10,,,,3744.97,0
17134050,07:30:00,07:30:00,2456,11,,,,3977.06,
17134050,07:30:24,07:30:24,803,12,,,,4139.96,0
17134050,07:31:08,07:31:08,804,13,,,,4453.05,0
17134050,07:31:39,07:31:39,805,14,,,,4642.8,0
17134050,07:32:12,07:32:12,806,15,,,,4833.41,0
17134050,07:33:00,07:33:00,807,16,,,,5167.04,0
17134050,07:33:26,07:33:26,808,17,,,,5316.54,0
17134050,07:34:09,07:34:09,809,18,,,,5545.58,0
17134050,07:34:43,07:34:43,810,19,,,,5700.5,0
17134050,07:35:19,07:35:19,811,20,,,,5981.14,0
17134050,07:35:49,07:35:49,812,21,,,,6167.09,0
17134050,07:36:38,07:36:38,813,22,,,,6579.13,0
17134050,07:37:02,07:37:02,814,23,,,,6677.12,0
17134050,07:37:29,07:37:29,815,24,,,,6862.7,0
17134050,07:38:23,07:38:23,2359,25,,,,7146.27,0
17134050,07:39:01,07:39:01,2360,26,,,,7333.29,0
17134050,07:39:26,07:39:26,2361,27,,,,7467.89,0
17134050,07:40:20,07:40:20,2362,28,,,,7777.76,0
17134050,07:40:48,07:40:48,2363,29,,,,7958.76,0
17134050,07:41:11,07:41:11,2364,30,,,,8145.13,0
17134050,07:41:39,07:41:39,9501,31,,,,8312.82,0
17134050,07:42:06,07:42:06,2366,32,,,,8521.92,0
17134050,07:42:27,07:42:27,2367,33,,,,8676.62,0
17134050,07:42:57,07:42:57,2368,34,,,,8882.43,0
17134050,07:43:48,07:43:48,2369,35,,,,9144.01,0
17134050,07:44:35,07:44:35,2370,36,,,,9464.19,0
17134050,07:45:00,07:45:00,10306,37,,1,,9633.44,
17134060,07:21:00,07:21:00,9491,1,,,1,0,
17134060,07:21:34,07:21:34,8418,2,,,,291.84,0
17134060,07:22:38,07:22:38,795,3,,,,736.1,0
17134060,07:23:51,07:23:51,10750,4,,,,1200.46,0
17134060,07:24:39,07:24:39,1074,5,,,,1559.81,0
17134060,07:25:04,07:25:04,1075,6,,,,1818.51,0
17134060,07:26:28,07:26:28,1076,7,,,,2618.25,0
17134060,07:27:21,07:27:21,2453,8,,,,3087.15,0
17134060,07:28:03,07:28:03,2454,9,,,,3301.66,0
17134060,07:29:11,07:29:11,2455,10,,,,3744.97,0
17134060,07:30:00,07:30:00,2456,11,,,,3977.06,
17134060,07:30:24,07:30:24,803,12,,,,4139.96,0
17134060,07:31:08,07:31:08,804,13,,,,4453.05,0
17134060,07:31:39,07:31:39,805,14,,,,4642.8,0
17134060,07:32:12,07:32:12,806,15,,,,4833.41,0
17134060,07:33:00,07:33:00,807,16,,,,5167.04,0
17134060,07:33:26,07:33:26,808,17,,,,5316.54,0
17134060,07:34:09,07:34:09,809,18,,,,5545.58,0
17134060,07:34:43,07:34:43,810,19,,,,5700.5,0
17134060,07:35:19,07:35:19,811,20,,,,5981.14,0
17134060,07:35:49,07:35:49,812,21,,,,6167.09,0
17134060,07:36:38,07:36:38,813,22,,,,6579.13,0
17134060,07:37:02,07:37:02,814,23,,,,6677.12,0
17134060,07:37:29,07:37:29,815,24,,,,6862.7,0
17134060,07:38:23,07:38:23,2359,25,,,,7146.27,0
17134060,07:39:01,07:39:01,2360,26,,,,7333.29,0
17134060,07:39:26,07:39:26,2361,27,,,,7467.89,0
17134060,07:40:20,07:40:20,2362,28,,,,7777.76,0
17134060,07:40:48,07:40:48,2363,29,,,,7958.76,0
17134060,07:41:11,07:41:11,2364,30,,,,8145.13,0
17134060,07:41:39,07:41:39,9501,31,,,,8312.82,0
17134060,07:42:06,07:42:06,2366,32,,,,8521.92,0
17134060,07:42:27,07:42:27,2367,33,,,,8676.62,0
17134060,07:42:57,07:42:57,2368,34,,,,8882.43,0
17134060,07:43:48,07:43:48,2369,35,,,,9144.01,0
17134060,07:44:35,07:44:35,2370,36,,,,9464.19,0
17134060,07:45:00,07:45:00,10306,37,,1,,9633.44,
17134100,07:21:00,07:21:00,9491,1,,,1,0,
17134100,07:21:34,07:21:34,8418,2,,,,291.84,0
17134100,07:22:38,07:22:38,795,3,,,,736.1,0
17134100,07:23:51,07:23:51,10750,4,,,,1200.46,0
17134100,07:24:39,07:24:39,1074,5,,,,1559.81,0
17134100,07:25:04,07:25:04,1075,6,,,,1818.51,0
17134100,07:26:28,07:26:28,1076,7,,,,2618.25,0
17134100,07:27:21,07:27:21,2453,8,,,,3087.15,0
17134100,07:28:03,07:28:03,2454,9,,,,3301.66,0
17134100,07:29:11,07:29:11,2455,10,,,,3744.97,0
17134100,07:30:00,07:30:00,2456,11,,,,3977.06,
17134100,07:30:24,07:30:24,803,12,,,,4139.96,0
17134100,07:31:08,07:31:08,804,13,,,,4453.05,0
17134100,07:31:39,07:31:39,805,14,,,,4642.8,0
17134100,07:32:12,07:32:12,806,15,,,,4833.41,0
17134100,07:33:00,07:33:00,807,16,,,,5167.04,0
17134100,07:33:26,07:33:26,808,17,,,,5316.54,0
17134100,07:34:09,07:34:09,809,18,,,,5545.58,0
17134100,07:34:43,07:34:43,810,19,,,,5700.5,0
17134100,07:35:19,07:35:19,811,20,,,,5981.14,0
17134100,07:35:49,07:35:49,812,21,,,,6167.09,0
17134100,07:36:38,07:36:38,813,22,,,,6579.13,0
17134100,07:37:02,07:37:02,814,23,,,,6677.12,0
17134100,07:37:29,07:37:29,815,24,,,,6862.7,0
17134100,07:38:23,07:38:23,2359,25,,,,7146.27,0
17134100,07:39:01,07:39:01,2360,26,,,,7333.29,0
17134100,07:39:26,07:39:26,2361,27,,,,7467.89,0
17134100,07:40:20,07:40:20,2362,28,,,,7777.76,0
17134100,07:40:48,07:40:48,2363,29,,,,7958.76,0
17134100,07:41:11,07:41:11,2364,30,,,,8145.13,0
17134100,07:41:39,07:41:39,9501,31,,,,8312.82,0
17134100,07:42:06,07:42:06,2366,32,,,,8521.92,0
17134100,07:42:27,07:42:27,2367,33,,,,8676.62,0
17134100,07:42:57,07:42:57,2368,34,,,,8882.43,0
17134100,07:43:48,07:43:48,2369,35,,,,9144.01,0
17134100,07:44:35,07:44:35,2370,36,,,,9464.19,0
17134100,07:45:00,07:45:00,10306,37,,1,,9633.44,
17134110,07:21:00,07:21:00,9491,1,,,1,0,
17134110,07:21:34,07:21:34,8418,2,,,,291.84,0
17134110,07:22:38,07:22:38,795,3,,,,736.1,0
17134110,07:23:51,07:23:51,10750,4,,,,1200.46,0
17134110,07:24:39,07:24:39,1074,5,,,,1559.81,0
17134110,07:25:04,07:25:04,1075,6,,,,1818.51,0
17134110,07:26:28,07:26:28,1076,7,,,,2618.25,0
17134110,07:27:21,07:27:21,2453,8,,,,3087.15,0
17134110,07:28:03,07:28:03,2454,9,,,,3301.66,0
17134110,07:29:11,07:29:11,2455,10,,,,3744.97,0
17134110,07:30:00,07:30:00,2456,11,,,,3977.06,
17134110,07:30:24,07:30:24,803,12,,,,4139.96,0
17134110,07:31:08,07:31:08,804,13,,,,4453.05,0
17134110,07:31:39,07:31:39,805,14,,,,4642.8,0
17134110,07:32:12,07:32:12,806,15,,,,4833.41,0
17134110,07:33:00,07:33:00,807,16,,,,5167.04,0
17134110,07:33:26,07:33:26,808,17,,,,5316.54,0
17134110,07:34:09,07:34:09,809,18,,,,5545.58,0
17134110,07:34:43,07:34:43,810,19,,,,5700.5,0
17134110,07:35:19,07:35:19,811,20,,,,5981.14,0
17134110,07:35:49,07:35:49,812,21,,,,6167.09,0
17134110,07:36:38,07:36:38,813,22,,,,6579.13,0
17134110,07:37:02,07:37:02,814,23,,,,6677.12,0
17134110,07:37:29,07:37:29,815,24,,,,6862.7,0
17134110,07:38:23,07:38:23,2359,25,,,,7146.27,0
17134110,07:39:01,07:39:01,2360,26,,,,7333.29,0
17134110,07:39:26,07:39:26,2361,27,,,,7467.89,0
17134110,07:40:20,07:40:20,2362,28,,,,7777.76,0
17134110,07:40:48,07:40:48,2363,29,,,,7958.76,0
17134110,07:41:11,07:41:11,2364,30,,,,8145.13,0
17134110,07:41:39,07:41:39,9501,31,,,,8312.82,0
17134110,07:42:06,07:42:06,2366,32,,,,8521.92,0
17134110,07:42:27,07:42:27,2367,33,,,,8676.62,0
17134110,07:42:57,07:42:57,2368,34,,,,8882.43,0
17134110,07:43:48,07:43:48,2369,35,,,,9144.01,0
17134110,07:44:35,07:44:35,2370,36,,,,9464.19,0
17134110,07:45:00,07:45:00,10306,37,,1,,9633.44,
8659050,08:47:00,08:47:00,10224,1,,,1,0,
8659050,09:05:00,09:05:00,10165,2,,,,21581.07,
8659050,09:05:06,09:05:06,7873,3,,,,21675.72,0
8659050,09:05:34,09:05:34,7552,4,,,,22039.05,0
8659050,09:05:55,09:05:55,7553,5,,,,22400.96,0
8659050,09:06:09,09:06:09,7554,6,,,,22677.42,0
8659050,09:06:37,09:06:37,7555,7,,,,23126.62,0
8659050,09:17:54,09:17:54,10213,8,,,,34609.24,0
8659050,09:21:41,09:21:41,10163,9,,,,38375.67,0
8659050,09:22:00,09:22:00,10215,10,,,,38667.62,
8659050,09:24:56,09:24:56,8903,11,,,,41361.38,0
8659050,09:25:51,09:25:51,8904,12,,,,42221.06,0
8659050,09:27:46,09:27:46,8905,13,,,,43892.79,0
8659050,09:30:02,09:30:02,8906,14,,,,45900.15,0
8659050,09:32:01,09:32:01,10217,15,,,,47629.07,0
8659050,09:32:31,09:32:31,10219,16,,,,48111.1,0
8659050,09:33:00,09:33:00,10221,17,,,,48542.14,
8659050,09:36:09,09:36:09,10222,18,,,,50931.92,0
8659050,09:41:15,09:41:15,1934,19,,,,54871.01,0
8659050,09:43:14,09:43:14,1942,20,,,,56379.68,0
8659050,09:43:38,09:43:38,7794,21,,,,56627.79,0
8659050,09:44:12,09:44:12,1944,22,,,,57013.89,0
8659050,09:44:20,09:44:20,9620,23,,,,57097.81,0
8659050,09:44:42,09:44:42,6528,24,,,,57319.98,0
8659050,09:45:00,09:45:00,1946,25,,,,57523.48,
8659050,09:45:17,09:45:17,8508,26,,,,57822.37,0
8659050,09:48:06,09:48:06,10330,27,,,,60171.69,0
8659050,09:48:53,09:48:53,6028,28,,,,60923.99,0
8659050,09:50:35,09:50:35,6029,29,,,,62321.31,0
8659050,09:50:48,09:50:48,6030,30,,,,62466.96,0
8659050,09:54:24,09:54:24,67,31,,,,65245.11,0
8659050,09:55:00,09:55:00,9499,32,,,,65770.98,
8659050,09:56:00,09:56:00,69,33,,,,66503.85,
8659050,09:57:18,09:57:18,9496,34,,,,67729.37,0
8659050,09:59:16,09:59:16,93,35,,,,69349.78,0
8659050,10:00:00,10:00:00,1821,36,,1,,70159.09,
8659110,08:47:00,08:47:00,10224,1,,,1,0,
8659110,09:05:00,09:05:00,10165,2,,,,21581.07,
8659110,09:05:06,09:05:06,7873,3,,,,21675.72,0
8659110,09:05:34,09:05:34,7552,4,,,,22039.05,0
8659110,09:05:55,09:05:55,7553,5,,,,22400.96,0
8659110,09:06:09,09:06:09,7554,6,,,,22677.42,0
8659110,09:06:37,09:06:37,7555,7,,,,23126.62,0
8659110,09:17:54,09:17:54,10213,8,,,,34609.24,0
8659110,09:21:41,09:21:41,10163,9,,,,38375.67,0
8659110,09:22:00,09:22:00,10215,10,,,,38667.62,
8659110,09:24:56,09:24:56,8903,11,,,,41361.38,0
8659110,09:25:51,09:25:51,8904,12,,,,42221.06,0
8659110,09:27:46,09:27:46,8905,13,,,,43892.79,0
8659110,09:30:02,09:30:02,8906,14,,,,45900.15,0
8659110,09:32:01,09:32:01,10217,15,,,,47629.07,0
8659110,09:32:31,09:32:31,10219,16,,,,48111.1,0
8659110,09:33:00,09:33:00,10221,17,,,,48542.14,
8659110,09:36:09,09:36:09,10222,18,,,,50931.92,0
8659110,09:41:15,09:41:15,1934,19,,,,54871.01,0
8659110,09:43:14,09:43:14,1942,20,,,,56379.68,0
8659110,09:43:38,09:43:38,7794,21,,,,56627.79,0
8659110,09:44:12,09:44:12,1944,22,,,,57013.89,0
8659110,09:44:20,09:44:20,9620,23,,,,57097.81,0
8659110,09:44:42,09:44:42,6528,24,,,,57319.98,0
8659110,09:45:00,09:45:00,1946,25,,,,57523.48,
8659110,09:45:17,09:45:17,8508,26,,,,57822.37,0
8659110,09:48:06,09:48:06,10330,27,,,,60171.69,0
8659110,09:48:53,09:48:53,6028,28,,,,60923.99,0
8659110,09:50:35,09:50:35,6029,29,,,,62321.31,0
8659110,09:50:48,09:50:48,6030,30,,,,62466.96,0
8659110,09:54:24,09:54:24,67,31,,,,65245.11,0
8659110,09:55:00,09:55:00,9499,32,,,,65770.98,
8659110,09:56:00,09:56:00,69,33,,,,66503.85,
8659110,09:57:18,09:57:18,9496,34,,,,67729.37,0
8659110,09:59:16,09:59:16,93,35,,,,69349.78,0
8659110,10:00:00,10:00:00,1821,36,,1,,70159.09,
21418050,14:30:00,14:30:00,9491,1,,,1,0,
21418050,14:31:07,14:31:07,9492,2,,,,756.05,0
21418050,14:32:56,14:32:56,107,3,,,,2434.08,0
21418050,14:34:00,14:34:00,9498,4,,,,3607.51,
21418050,14:35:00,14:35:00,1792,5,,,,4386.83,
21418050,14:35:18,14:35:18,9617,6,,,,4668.36,0
21418050,14:39:38,14:39:38,6032,7,,,,8349.43,0
21418050,14:41:14,14:41:14,6033,8,,,,9819.9,0
21418050,14:41:55,14:41:55,10331,9,,,,10530.38,0
21418050,14:44:35,14:44:35,8507,10,,,,12879.94,0
21418050,14:45:00,14:45:00,1917,11,,,,13284.06,
21418050,14:45:09,14:45:09,1918,12,,,,13410.94,0
21418050,14:45:28,14:45:28,8683,13,,,,13686.15,0
21418050,14:45:32,14:45:32,1920,14,,,,13765.03,0
21418050,14:46:03,14:46:03,7785,15,,,,14134.29,0
21418050,14:46:15,14:46:15,1922,16,,,,14266.1,0
21418050,14:52:18,14:52:18,10223,17,,,,19748.4,0
21418050,14:54:33,14:54:33,10220,18,,,,21606.09,0
21418050,14:55:00,14:55:00,10221,19,,,,22031.76,
21418050,14:56:10,14:56:10,10218,20,,,,23038.94,0
21418050,14:58:16,14:58:16,8907,21,,,,24767.49,0
21418050,15:00:28,15:00:28,8908,22,,,,26797.2,0
21418050,15:02:34,15:02:34,8909,23,,,,28565.16,0
21418050,15:03:23,15:03:23,8910,24,,,,29319.52,0
21418050,15:06:39,15:06:39,10163,25,,,,32234.34,0
21418050,15:07:00,15:07:00,10216,26,,,,32438.79,
21418050,15:11:09,15:11:09,10214,27,,,,35973.27,0
21418050,15:24:09,15:24:09,7573,28,,,,47568.8,0
21418050,15:24:41,15:24:41,7574,29,,,,47998.78,0
21418050,15:24:56,15:24:56,7576,30,,,,48271.19,0
21418050,15:25:20,15:25:20,7577,31,,,,48609.72,0
21418050,15:25:52,15:25:52,7870,32,,,,48943.29,0
21418050,15:26:00,15:26:00,10164,33,,,,49054.32,
21418050,15:44:00,15:44:00,10225,34,,1,,70533.06,
21418110,14:30:00,14:30:00,9491,1,,,1,0,
21418110,14:31:07,14:31:07,9492,2,,,,756.05,0
21418110,14:32:56,14:32:56,107,3,,,,2434.08,0
21418110,14:34:00,14:34:00,9498,4,,,,3607.51,
21418110,14:35:00,14:35:00,1792,5,,,,4386.83,
21418110,14:35:18,14:35:18,9617,6,,,,4668.36,0
21418110,14:39:38,14:39:38,6032,7,,,,8349.43,0
21418110,14:41:14,14:41:14,6033,8,,,,9819.9,0
21418110,14:41:55,14:41:55,10331,9,,,,10530.38,0
21418110,14:44:35,14:44:35,8507,10,,,,12879.94,0
21418110,14:45:00,14:45:00,1917,11,,,,13284.06,
21418110,14:45:09,14:45:09,1918,12,,,,13410.94,0
21418110,14:45:28,14:45:28,8683,13,,,,13686.15,0
21418110,14:45:32,14:45:32,1920,14,,,,13765.03,0
21418110,14:46:03,14:46:03,7785,15,,,,14134.29,0
21418110,14:46:15,14:46:15,1922,16,,,,14266.1,0
21418110,14:52:18,14:52:18,10223,17,,,,19748.4,0
21418110,14:54:33,14:54:33,10220,18,,,,21606.09,0
21418110,14:55:00,14:55:00,10221,19,,,,22031.76,
21418110,14:56:10,14:56:10,10218,20,,,,23038.94,0
21418110,14:58:16,14:58:16,8907,21,,,,24767.49,0
21418110,15:00:28,15:00:28,8908,22,,,,26797.2,0
21418110,15:02:34,15:02:34,8909,23,,,,28565.16,0
21418110,15:03:23,15:03:23,8910,24,,,,29319.52,0
21418110,15:06:39,15:06:39,10163,25,,,,32234.34,0
21418110,15:07:00,15:07:00,10216,26,,,,32438.79,
21418110,15:11:09,15:11:09,10214,27,,,,35973.27,0
21418110,15:24:09,15:24:09,7573,28,,,,47568.8,0
21418110,15:24:41,15:24:41,7574,29,,,,47998.78,0
21418110,15:24:56,15:24:56,7576,30,,,,48271.19,0
21418110,15:25:20,15:25:20,7577,31,,,,48609.72,0
21418110,15:25:52,15:25:52,7870,32,,,,48943.29,0
21418110,15:26:00,15:26:00,10164,33,,,,49054.32,
21418110,15:44:00,15:44:00,10225,34,,1,,70533.06,
10065070,11:15:00,11:15:00,9491,1,,,1,0,
10065070,11:15:35,11:15:35,8418,2,,,,302.68,0
10065070,11:16:24,11:16:24,795,3,,,,746.94,0
10065070,11:17:20,11:17:20,10750,4,,,,1211.3,0
10065070,11:17:55,11:17:55,1074,5,,,,1570.7,0
10065070,11:18:14,11:18:14,1075,6,,,,1829.4,0
10065070,11:19:18,11:19:18,1076,7,,,,2629.14,0
10065070,11:19:58,11:19:58,2453,8,,,,3098.04,0
10065070,11:20:31,11:20:31,2454,9,,,,3312.55,0
10065070,11:21:23,11:21:23,2455,10,,,,3755.86,0
10065070,11:22:00,11:22:00,2456,11,,,,3987.95,
10065070,11:22:29,11:22:29,2457,12,,,,4157.51,0
10065070,11:23:05,11:23:05,2458,13,,,,4430.52,0
10065070,11:23:25,11:23:25,2459,14,,,,4555.72,0
10065070,11:24:04,11:24:04,2460,15,,,,4893.26,0
10065070,11:25:04,11:25:04,9713,16,,,,5251.15,0
10065070,11:26:16,11:26:16,2462,17,,,,5703.46,0
10065070,11:28:00,11:28:00,4182,18,,,,6360.98,
10065070,11:28:33,11:28:33,4183,19,,,,6523.39,0
10065070,11:29:10,11:29:10,4184,20,,,,6704.92,0
10065070,11:29:53,11:29:53,4185,21,,,,6995.2,0
10065070,11:30:37,11:30:37,4186,22,,,,7262.14,0
10065070,11:31:13,11:31:13,2366,23,,,,7490.38,0
10065070,11:31:31,11:31:31,2367,24,,,,7645.08,0
10065070,11:31:57,11:31:57,2368,25,,,,7850.89,0
10065070,11:32:41,11:32:41,2369,26,,,,8112.47,0
10065070,11:33:23,11:33:23,2370,27,,,,8432.65,0
10065070,11:34:00,11:34:00,820,28,,,,8684.67,
10065070,11:34:40,11:34:40,821,29,,,,8911.18,0
10065070,11:35:36,11:35:36,822,30,,,,9187.6,0
10065070,11:36:17,11:36:17,823,31,,,,9451.12,0
10065070,11:37:08,11:37:08,824,32,,,,9751.79,0
10065070,11:38:08,11:38:08,8679,33,,,,10022.44,0
10065070,11:38:30,11:38:30,826,34,,,,10144.13,0
10065070,11:39:06,11:39:06,827,35,,,,10344.63,0
10065070,11:39:27,11:39:27,150,36,,,,10488.79,0
10065070,11:40:04,11:40:04,151,37,,,,10698.14,0
10065070,11:40:36,11:40:36,152,38,,,,10881.62,0
10065070,11:41:06,11:41:06,9640,39,,,,11099.82,0
10065070,11:41:55,11:41:55,153,40,,,,11279.06,0
10065070,11:42:17,11:42:17,154,41,,,,11435.41,0
10065070,11:44:00,11:44:00,9642,42,,1,,12035.73,
10777070,10:15:00,10:15:00,9491,1,,,1,0,
10777070,10:15:30,10:15:30,8418,2,,,,302.68,0
10777070,10:16:12,10:16:12,795,3,,,,746.94,0
10777070,10:17:00,10:17:00,10750,4,,,,1211.3,0
10777070,10:17:30,10:17:30,1074,5,,,,1570.7,0
10777070,10:17:46,10:17:46,1075,6,,,,1829.4,0
10777070,10:18:41,10:18:41,1076,7,,,,2629.14,0
10777070,10:19:16,10:19:16,2453,8,,,,3098.04,0
10777070,10:19:43,10:19:43,2454,9,,,,3312.55,0
10777070,10:20:28,10:20:28,2455,10,,,,3755.86,0
10777070,10:21:00,10:21:00,2456,11,,,,3987.95,
10777070,10:21:29,10:21:29,2457,12,,,,4157.51,0
10777070,10:22:05,10:22:05,2458,13,,,,4430.52,0
10777070,10:22:25,10:22:25,2459,14,,,,4555.72,0
10777070,10:23:04,10:23:04,2460,15,,,,4893.26,0
10777070,10:24:04,10:24:04,9713,16,,,,5251.15,0
10777070,10:25:16,10:25:16,2462,17,,,,5703.46,0
10777070,10:27:00,10:27:00,4182,18,,,,6360.98,
10777070,10:27:33,10:27:33,4183,19,,,,6523.39,0
10777070,10:28:10,10:28:10,4184,20,,,,6704.92,0
10777070,10:28:53,10:28:53,4185,21,,,,6995.2,0
10777070,10:29:37,10:29:37,4186,22,,,,7262.14,0
10777070,10:30:13,10:30:13,2366,23,,,,7490.38,0
10777070,10:30:31,10:30:31,2367,24,,,,7645.08,0
10777070,10:30:57,10:30:57,2368,25,,,,7850.89,0
10777070,10:31:41,10:31:41,2369,26,,,,8112.47,0
10777070,10:32:23,10:32:23,2370,27,,,,8432.65,0
10777070,10:33:00,10:33:00,820,28,,,,8684.67,
10777070,10:33:36,10:33:36,821,29,,,,8911.18,0
10777070,10:34:26,10:34:26,822,30,,,,9187.6,0
10777070,10:35:03,10:35:03,823,31,,,,9451.12,0
10777070,10:35:49,10:35:49,824,32,,,,9751.79,0
10777070,10:36:43,10:36:43,8679,33,,,,10022.44,0
10777070,10:37:03,10:37:03,826,34,,,,10144.13,0
10777070,10:37:35,10:37:35,827,35,,,,10344.63,0
10777070,10:37:55,10:37:55,150,36,,,,10488.79,0
10777070,10:38:27,10:38:27,151,37,,,,10698.14,0
10777070,10:38:56,10:38:56,152,38,,,,10881.62,0
10777070,10:39:23,10:39:23,9640,39,,,,11099.82,0
10777070,10:40:08,10:40:08,153,40,,,,11279.06,0
10777070,10:40:27,10:40:27,154,41,,,,11435.41,0
10777070,10:42:00,10:42:00,9642,42,,1,,12035.73,
10864010,11:05:00,11:05:00,9491,1,,,1,0,
10864010,11:05:35,11:05:35,8418,2,,,,302.68,0
10864010,11:06:24,11:06:24,795,3,,,,746.94,0
10864010,11:07:20,11:07:20,10750,4,,,,1211.3,0
10864010,11:07:55,11:07:55,1074,5,,,,1570.7,0
10864010,11:08:14,11:08:14,1075,6,,,,1829.4,0
10864010,11:09:18,11:09:18,1076,7,,,,2629.14,0
10864010,11:09:58,11:09:58,2453,8,,,,3098.04,0
10864010,11:10:31,11:10:31,2454,9,,,,3312.55,0
10864010,11:11:23,11:11:23,2455,10,,,,3755.86,0
10864010,11:12:00,11:12:00,2456,11,,,,3987.95,
10864010,11:12:29,11:12:29,2457,12,,,,4157.51,0
10864010,11:13:05,11:13:05,2458,13,,,,4430.52,0
10864010,11:13:25,11:13:25,2459,14,,,,4555.72,0
10864010,11:14:04,11:14:04,2460,15,,,,4893.26,0
10864010,11:15:04,11:15:04,9713,16,,,,5251.15,0
10864010,11:16:16,11:16:16,2462,17,,,,5703.46,0
10864010,11:18:00,11:18:00,4182,18,,,,6360.98,
10864010,11:18:33,11:18:33,4183,19,,,,6523.39,0
10864010,11:19:10,11:19:10,4184,20,,,,6704.92,0
10864010,11:19:53,11:19:53,4185,21,,,,6995.2,0
10864010,11:20:37,11:20:37,4186,22,,,,7262.14,0
10864010,11:21:13,11:21:13,2366,23,,,,7490.38,0
10864010,11:21:31,11:21:31,2367,24,,,,7645.08,0
10864010,11:21:57,11:21:57,2368,25,,,,7850.89,0
10864010,11:22:41,11:22:41,2369,26,,,,8112.47,0
10864010,11:23:23,11:23:23,2370,27,,,,8432.65,0
10864010,11:24:00,11:24:00,820,28,,,,8684.67,
10864010,11:24:40,11:24:40,821,29,,,,8911.18,0
10864010,11:25:36,11:25:36,822,30,,,,9187.6,0
10864010,11:26:17,11:26:17,823,31,,,,9451.12,0
10864010,11:27:08,11:27:08,824,32,,,,9751.79,0
10864010,11:28:08,11:28:08,8679,33,,,,10022.44,0
10864010,11:28:30,11:28:30,826,34,,,,10144.13,0
10864010,11:29:06,11:29:06,827,35,,,,10344.63,0
10864010,11:29:27,11:29:27,150,36,,,,10488.79,0
10864010,11:30:04,11:30:04,151,37,,,,10698.14,0
10864010,11:30:36,11:30:36,152,38,,,,10881.62,0
10864010,11:31:06,11:31:06,9640,39,,,,11099.82,0
10864010,11:31:55,11:31:55,153,40,,,,11279.06,0
10864010,11:32:17,11:32:17,154,41,,,,11435.41,0
10864010,11:34:00,11:34:00,9642,42,,1,,12035.73,
10864120,11:05:00,11:05:00,9491,1,,,1,0,
10864120,11:05:35,11:05:35,8418,2,,,,302.68,0
10864120,11:06:24,11:06:24,795,3,,,,746.94,0
10864120,11:07:20,11:07:20,10750,4,,,,1211.3,0
10864120,11:07:55,11:07:55,1074,5,,,,1570.7,0
10864120,11:08:14,11:08:14,1075,6,,,,1829.4,0
10864120,11:09:18,11:09:18,1076,7,,,,2629.14,0
10864120,11:09:58,11:09:58,2453,8,,,,3098.04,0
10864120,11:10:31,11:10:31,2454,9,,,,3312.55,0
10864120,11:11:23,11:11:23,2455,10,,,,3755.86,0
10864120,11:12:00,11:12:00,2456,11,,,,3987.95,
10864120,11:12:29,11:12:29,2457,12,,,,4157.51,0
10864120,11:13:05,11:13:05,2458,13,,,,4430.52,0
10864120,11:13:25,11:13:25,2459,14,,,,4555.72,0
10864120,11:14:04,11:14:04,2460,15,,,,4893.26,0
10864120,11:15:04,11:15:04,9713,16,,,,5251.15,0
10864120,11:16:16,11:16:16,2462,17,,,,5703.46,0
10864120,11:18:00,11:18:00,4182,18,,,,6360.98,
10864120,11:18:33,11:18:33,4183,19,,,,6523.39,0
10864120,11:19:10,11:19:10,4184,20,,,,6704.92,0
10864120,11:19:53,11:19:53,4185,21,,,,6995.2,0
10864120,11:20:37,11:20:37,4186,22,,,,7262.14,0
10864120,11:21:13,11:21:13,2366,23,,,,7490.38,0
10864120,11:21:31,11:21:31,2367,24,,,,7645.08,0
10864120,11:21:57,11:21:57,2368,25,,,,7850.89,0
10864120,11:22:41,11:22:41,2369,26,,,,8112.47,0
10864120,11:23:23,11:23:23,2370,27,,,,8432.65,0
10864120,11:24:00,11:24:00,820,28,,,,8684.67,
10864120,11:24:40,11:24:40,821,29,,,,8911.18,0
10864120,11:25:36,11:25:36,822,30,,,,9187.6,0
10864120,11:26:17,11:26:17,823,31,,,,9451.12,0
10864120,11:27:08,11:27:08,824,32,,,,9751.79,0
10864120,11:28:08,11:28:08,8679,33,,,,10022.44,0
10864120,11:28:30,11:28:30,826,34,,,,10144.13,0
10864120,11:29:06,11:29:06,827,35,,,,10344.63,0
10864120,11:29:27,11:29:27,150,36,,,,10488.79,0
10864120,11:30:04,11:30:04,151,37,,,,10698.14,0
10864120,11:30:36,11:30:36,152,38,,,,10881.62,0
10864120,11:31:06,11:31:06,9640,39,,,,11099.82,0
10864120,11:31:55,11:31:55,153,40,,,,11279.06,0
10864120,11:32:17,11:32:17,154,41,,,,11435.41,0
10864120,11:34:00,11:34:00,9642,42,,1,,12035.73,
11134080,14:35:00,14:35:00,9491,1,,,1,0,
11134080,14:35:35,14:35:35,8418,2,,,,302.68,0
11134080,14:36:24,14:36:24,795,3,,,,746.94,0
11134080,14:37:20,14:37:20,10750,4,,,,1211.3,0
11134080,14:37:55,14:37:55,1074,5,,,,1570.7,0
11134080,14:38:14,14:38:14,1075,6,,,,1829.4,0
11134080,14:39:18,14:39:18,1076,7,,,,2629.14,0
11134080,14:39:58,14:39:58,2453,8,,,,3098.04,0
11134080,14:40:31,14:40:31,2454,9,,,,3312.55,0
11134080,14:41:23,14:41:23,2455,10,,,,3755.86,0
11134080,14:42:00,14:42:00,2456,11,,,,3987.95,
11134080,14:42:29,14:42:29,2457,12,,,,4157.51,0
11134080,14:43:05,14:43:05,2458,13,,,,4430.52,0
11134080,14:43:25,14:43:25,2459,14,,,,4555.72,0
11134080,14:44:04,14:44:04,2460,15,,,,4893.26,0
11134080,14:45:04,14:45:04,9713,16,,,,5251.15,0
11134080,14:46:16,14:46:16,2462,17,,,,5703.46,0
11134080,14:48:00,14:48:00,4182,18,,,,6360.98,
11134080,14:48:33,14:48:33,4183,19,,,,6523.39,0
11134080,14:49:10,14:49:10,4184,20,,,,6704.92,0
11134080,14:49:53,14:49:53,4185,21,,,,6995.2,0
11134080,14:50:37,14:50:37,4186,22,,,,7262.14,0
11134080,14:51:13,14:51:13,2366,23,,,,7490.38,0
11134080,14:51:31,14:51:31,2367,24,,,,7645.08,0
11134080,14:51:57,14:51:57,2368,25,,,,7850.89,0
11134080,14:52:41,14:52:41,2369,26,,,,8112.47,0
11134080,14:53:23,14:53:23,2370,27,,,,8432.65,0
11134080,14:54:00,14:54:00,820,28,,,,8684.67,
11134080,14:54:40,14:54:40,821,29,,,,8911.18,0
11134080,14:55:36,14:55:36,822,30,,,,9187.6,0
11134080,14:56:17,14:56:17,823,31,,,,9451.12,0
11134080,14:57:08,14:57:08,824,32,,,,9751.79,0
11134080,14:58:08,14:58:08,8679,33,,,,10022.44,0
11134080,14:58:30,14:58:30,826,34,,,,10144.13,0
11134080,14:59:06,14:59:06,827,35,,,,10344.63,0
11134080,14:59:27,14:59:27,150,36,,,,10488.79,0
11134080,15:00:04,15:00:04,151,37,,,,10698.14,0
11134080,15:00:36,15:00:36,152,38,,,,10881.62,0
11134080,15:01:06,15:01:06,9640,39,,,,11099.82,0
11134080,15:01:55,15:01:55,153,40,,,,11279.06,0
11134080,15:02:17,15:02:17,154,41,,,,11435.41,0
11134080,15:04:00,15:04:00,9642,42,,1,,12035.73,
11134090,14:35:00,14:35:00,9491,1,,,1,0,
11134090,14:35:35,14:35:35,8418,2,,,,302.68,0
11134090,14:36:24,14:36:24,795,3,,,,746.94,0
11134090,14:37:20,14:37:20,10750,4,,,,1211.3,0
11134090,14:37:55,14:37:55,1074,5,,,,1570.7,0
11134090,14:38:14,14:38:14,1075,6,,,,1829.4,0
11134090,14:39:18,14:39:18,1076,7,,,,2629.14,0
11134090,14:39:58,14:39:58,2453,8,,,,3098.04,0
11134090,14:40:31,14:40:31,2454,9,,,,3312.55,0
11134090,14:41:23,14:41:23,2455,10,,,,3755.86,0
11134090,14:42:00,14:42:00,2456,11,,,,3987.95,
11134090,14:42:29,14:42:29,2457,12,,,,4157.51,0
11134090,14:43:05,14:43:05,2458,13,,,,4430.52,0
11134090,14:43:25,14:43:25,2459,14,,,,4555.72,0
11134090,14:44:04,14:44:04,2460,15,,,,4893.26,0
11134090,14:45:04,14:45:04,9713,16,,,,5251.15,0
11134090,14:46:16,14:46:16,2462,17,,,,5703.46,0
11134090,14:48:00,14:48:00,4182,18,,,,6360.98,
11134090,14:48:33,14:48:33,4183,19,,,,6523.39,0
11134090,14:49:10,14:49:10,4184,20,,,,6704.92,0
11134090,14:49:53,14:49:53,4185,21,,,,6995.2,0
11134090,14:50:37,14:50:37,4186,22,,,,7262.14,0
11134090,14:51:13,14:51:13,2366,23,,,,7490.38,0
11134090,14:51:31,14:51:31,2367,24,,,,7645.08,0
11134090,14:51:57,14:51:57,2368,25,,,,7850.89,0
11134090,14:52:41,14:52:41,2369,26,,,,8112.47,0
11134090,14:53:23,14:53:23,2370,27,,,,8432.65,0
11134090,14:54:00,14:54:00,820,28,,,,8684.67,
11134090,14:54:40,14:54:40,821,29,,,,8911.18,0
11134090,14:55:36,14:55:36,822,30,,,,9187.6,0
11134090,14:56:17,14:56:17,823,31,,,,9451.12,0
11134090,14:57:08,14:57:08,824,32,,,,9751.79,0
11134090,14:58:08,14:58:08,8679,33,,,,10022.44,0
11134090,14:58:30,14:58:30,826,34,,,,10144.13,0
11134090,14:59:06,14:59:06,827,35,,,,10344.63,0
11134090,14:59:27,14:59:27,150,36,,,,10488.79,0
11134090,15:00:04,15:00:04,151,37,,,,10698.14,0
11134090,15:00:36,15:00:36,152,38,,,,10881.62,0
11134090,15:01:06,15:01:06,9640,39,,,,11099.82,0
11134090,15:01:55,15:01:55,153,40,,,,11279.06,0
11134090,15:02:17,15:02:17,154,41,,,,11435.41,0
11134090,15:04:00,15:04:00,9642,42,,1,,12035.73,
11776010,16:05:00,16:05:00,9491,1,,,1,0,
11776010,16:05:35,16:05:35,8418,2,,,,302.68,0
11776010,16:06:24,16:06:24,795,3,,,,746.94,0
11776010,16:07:20,16:07:20,10750,4,,,,1211.3,0
11776010,16:07:55,16:07:55,1074,5,,,,1570.7,0
11776010,16:08:14,16:08:14,1075,6,,,,1829.4,0
11776010,16:09:18,16:09:18,1076,7,,,,2629.14,0
11776010,16:09:58,16:09:58,2453,8,,,,3098.04,0
11776010,16:10:31,16:10:31,2454,9,,,,3312.55,0
11776010,16:11:23,16:11:23,2455,10,,,,3755.86,0
11776010,16:12:00,16:12:00,2456,11,,,,3987.95,
11776010,16:12:29,16:12:29,2457,12,,,,4157.51,0
11776010,16:13:05,16:13:05,2458,13,,,,4430.52,0
11776010,16:13:25,16:13:25,2459,14,,,,4555.72,0
11776010,16:14:04,16:14:04,2460,15,,,,4893.26,0
11776010,16:15:04,16:15:04,9713,16,,,,5251.15,0
11776010,16:16:16,16:16:16,2462,17,,,,5703.46,0
11776010,16:18:00,16:18:00,4182,18,,,,6360.98,
11776010,16:18:33,16:18:33,4183,19,,,,6523.39,0
11776010,16:19:10,16:19:10,4184,20,,,,6704.92,0
11776010,16:19:53,16:19:53,4185,21,,,,6995.2,0
11776010,16:20:37,16:20:37,4186,22,,,,7262.14,0
11776010,16:21:13,16:21:13,2366,23,,,,7490.38,0
11776010,16:21:31,16:21:31,2367,24,,,,7645.08,0
11776010,16:21:57,16:21:57,2368,25,,,,7850.89,0
11776010,16:22:41,16:22:41,2369,26,,,,8112.47,0
11776010,16:23:23,16:23:23,2370,27,,,,8432.65,0
11776010,16:24:00,16:24:00,820,28,,,,8684.67,
11776010,16:24:40,16:24:40,821,29,,,,8911.18,0
11776010,16:25:36,16:25:36,822,30,,,,9187.6,0
11776010,16:26:17,16:26:17,823,31,,,,9451.12,0
11776010,16:27:08,16:27:08,824,32,,,,9751.79,0
11776010,16:28:08,16:28:08,8679,33,,,,10022.44,0
11776010,16:28:30,16:28:30,826,34,,,,10144.13,0
11776010,16:29:06,16:29:06,827,35,,,,10344.63,0
11776010,16:29:27,16:29:27,150,36,,,,10488.79,0
11776010,16:30:04,16:30:04,151,37,,,,10698.14,0
11776010,16:30:36,16:30:36,152,38,,,,10881.62,0
11776010,16:31:06,16:31:06,9640,39,,,,11099.82,0
11776010,16:31:55,16:31:55,153,40,,,,11279.06,0
11776010,16:32:17,16:32:17,154,41,,,,11435.41,0
11776010,16:34:00,16:34:00,9642,42,,1,,12035.73,
11776120,16:05:00,16:05:00,9491,1,,,1,0,
11776120,16:05:35,16:05:35,8418,2,,,,302.68,0
11776120,16:06:24,16:06:24,795,3,,,,746.94,0
11776120,16:07:20,16:07:20,10750,4,,,,1211.3,0
11776120,16:07:55,16:07:55,1074,5,,,,1570.7,0
11776120,16:08:14,16:08:14,1075,6,,,,1829.4,0
11776120,16:09:18,16:09:18,1076,7,,,,2629.14,0
11776120,16:09:58,16:09:58,2453,8,,,,3098.04,0
11776120,16:10:31,16:10:31,2454,9,,,,3312.55,0
11776120,16:11:23,16:11:23,2455,10,,,,3755.86,0
11776120,16:12:00,16:12:00,2456,11,,,,3987.95,
11776120,16:12:29,16:12:29,2457,12,,,,4157.51,0
11776120,16:13:05,16:13:05,2458,13,,,,4430.52,0
11776120,16:13:25,16:13:25,2459,14,,,,4555.72,0
11776120,16:14:04,16:14:04,2460,15,,,,4893.26,0
11776120,16:15:04,16:15:04,9713,16,,,,5251.15,0
11776120,16:16:16,16:16:16,2462,17,,,,5703.46,0
11776120,16:18:00,16:18:00,4182,18,,,,6360.98,
11776120,16:18:33,16:18:33,4183,19,,,,6523.39,0
11776120,16:19:10,16:19:10,4184,20,,,,6704.92,0
11776120,16:19:53,16:19:53,4185,21,,,,6995.2,0
11776120,16:20:37,16:20:37,4186,22,,,,7262.14,0
11776120,16:21:13,16:21:13,2366,23,,,,7490.38,0
11776120,16:21:31,16:21:31,2367,24,,,,7645.08,0
11776120,16:21:57,16:21:57,2368,25,,,,7850.89,0
11776120,16:22:41,16:22:41,2369,26,,,,8112.47,0
11776120,16:23:23,16:23:23,2370,27,,,,8432.65,0
11776120,16:24:00,16:24:00,820,28,,,,8684.67,
11776120,16:24:40,16:24:40,821,29,,,,8911.18,0
11776120,16:25:36,16:25:36,822,30,,,,9187.6,0
11776120,16:26:17,16:26:17,823,31,,,,9451.12,0
11776120,16:27:08,16:27:08,824,32,,,,9751.79,0
11776120,16:28:08,16:28:08,8679,33,,,,10022.44,0
11776120,16:28:30,16:28:30,826,34,,,,10144.13,0
11776120,16:29:06,16:29:06,827,35,,,,10344.63,0
11776120,16:29:27,16:29:27,150,36,,,,10488.79,0
11776120,16:30:04,16:30:04,151,37,,,,10698.14,0
11776120,16:30:36,16:30:36,152,38,,,,10881.62,0
11776120,16:31:06,16:31:06,9640,39,,,,11099.82,0
11776120,16:31:55,16:31:55,153,40,,,,11279.06,0
11776120,16:32:17,16:32:17,154,41,,,,11435.41,0
11776120,16:34:00,16:34:00,9642,42,,1,,12035.73,
11988070,15:15:00,15:15:00,9491,1,,,1,0,
11988070,15:15:35,15:15:35,8418,2,,,,302.68,0
11988070,15:16:24,15:16:24,795,3,,,,746.94,0
11988070,15:17:20,15:17:20,10750,4,,,,1211.3,0
11988070,15:17:55,15:17:55,1074,5,,,,1570.7,0
11988070,15:18:14,15:18:14,1075,6,,,,1829.4,0
11988070,15:19:18,15:19:18,1076,7,,,,2629.14,0
11988070,15:19:58,15:19:58,2453,8,,,,3098.04,0
11988070,15:20:31,15:20:31,2454,9,,,,3312.55,0
11988070,15:21:23,15:21:23,2455,10,,,,3755.86,0
11988070,15:22:00,15:22:00,2456,11,,,,3987.95,
11988070,15:22:29,15:22:29,2457,12,,,,4157.51,0
11988070,15:23:05,15:23:05,2458,13,,,,4430.52,0
11988070,15:23:25,15:23:25,2459,14,,,,4555.72,0
11988070,15:24:04,15:24:04,2460,15,,,,4893.26,0
11988070,15:25:04,15:25:04,9713,16,,,,5251.15,0
11988070,15:26:16,15:26:16,2462,17,,,,5703.46,0
11988070,15:28:00,15:28:00,4182,18,,,,6360.98,
11988070,15:28:33,15:28:33,4183,19,,,,6523.39,0
11988070,15:29:10,15:29:10,4184,20,,,,6704.92,0
11988070,15:29:53,15:29:53,4185,21,,,,6995.2,0
11988070,15:30:37,15:30:37,4186,22,,,,7262.14,0
11988070,15:31:13,15:31:13,2366,23,,,,7490.38,0
11988070,15:31:31,15:31:31,2367,24,,,,7645.08,0
11988070,15:31:57,15:31:57,2368,25,,,,7850.89,0
11988070,15:32:41,15:32:41,2369,26,,,,8112.47,0
11988070,15:33:23,15:33:23,2370,27,,,,8432.65,0
11988070,15:34:00,15:34:00,820,28,,,,8684.67,
11988070,15:34:40,15:34:40,821,29,,,,8911.18,0
11988070,15:35:36,15:35:36,822,30,,,,9187.6,0
11988070,15:36:17,15:36:17,823,31,,,,9451.12,0
11988070,15:37:08,15:37:08,824,32,,,,9751.79,0
11988070,15:38:08,15:38:08,8679,33,,,,10022.44,0
11988070,15:38:30,15:38:30,826,34,,,,10144.13,0
11988070,15:39:06,15:39:06,827,35,,,,10344.63,0
11988070,15:39:27,15:39:27,150,36,,,,10488.79,0
11988070,15:40:04,15:40:04,151,37,,,,10698.14,0
11988070,15:40:36,15:40:36,152,38,,,,10881.62,0
11988070,15:41:06,15:41:06,9640,39,,,,11099.82,0
11988070,15:41:55,15:41:55,153,40,,,,11279.06,0
11988070,15:42:17,15:42:17,154,41,,,,11435.41,0
11988070,15:44:00,15:44:00,9642,42,,1,,12035.73,
12058020,06:04:00,06:04:00,9491,1,,,1,0,
12058020,06:04:50,06:04:50,8418,2,,,,302.68,0
12058020,06:06:00,06:06:00,795,3,,,,746.94,0
12058020,06:07:20,06:07:20,10750,4,,,,1211.3,0
12058020,06:08:10,06:08:10,1074,5,,,,1570.7,0
12058020,06:08:37,06:08:37,1075,6,,,,1829.4,0
12058020,06:10:09,06:10:09,1076,7,,,,2629.14,0
12058020,06:11:06,06:11:06,2453,8,,,,3098.04,0
12058020,06:11:53,06:11:53,2454,9,,,,3312.55,0
12058020,06:13:07,06:13:07,2455,10,,,,3755.86,0
12058020,06:14:00,06:14:00,2456,11,,,,3987.95,
12058020,06:14:24,06:14:24,2457,12,,,,4157.51,0
12058020,06:14:54,06:14:54,2458,13,,,,4430.52,0
12058020,06:15:10,06:15:10,2459,14,,,,4555.72,0
12058020,06:15:43,06:15:43,2460,15,,,,4893.26,0
12058020,06:16:34,06:16:34,9713,16,,,,5251.15,0
12058020,06:17:34,06:17:34,2462,17,,,,5703.46,0
12058020,06:19:00,06:19:00,4182,18,,,,6360.98,
12058020,06:19:28,06:19:28,4183,19,,,,6523.39,0
12058020,06:19:58,06:19:58,4184,20,,,,6704.92,0
12058020,06:20:34,06:20:34,4185,21,,,,6995.2,0
12058020,06:21:11,06:21:11,4186,22,,,,7262.14,0
12058020,06:21:40,06:21:40,2366,23,,,,7490.38,0
12058020,06:21:56,06:21:56,2367,24,,,,7645.08,0
12058020,06:22:17,06:22:17,2368,25,,,,7850.89,0
12058020,06:22:54,06:22:54,2369,26,,,,8112.47,0
12058020,06:23:29,06:23:29,2370,27,,,,8432.65,0
12058020,06:24:00,06:24:00,820,28,,,,8684.67,
12058020,06:24:32,06:24:32,821,29,,,,8911.18,0
12058020,06:25:17,06:25:17,822,30,,,,9187.6,0
12058020,06:25:49,06:25:49,823,31,,,,9451.12,0
12058020,06:26:30,06:26:30,824,32,,,,9751.79,0
12058020,06:27:18,06:27:18,8679,33,,,,10022.44,0
12058020,06:27:36,06:27:36,826,34,,,,10144.13,0
12058020,06:28:05,06:28:05,827,35,,,,10344.63,0
12058020,06:28:22,06:28:22,150,36,,,,10488.79,0
12058020,06:28:51,06:28:51,151,37,,,,10698.14,0
12058020,06:29:17,06:29:17,152,38,,,,10881.62,0
12058020,06:29:41,06:29:41,9640,39,,,,11099.82,0
12058020,06:30:20,06:30:20,153,40,,,,11279.06,0
12058020,06:30:37,06:30:37,154,41,,,,11435.41,0
12058020,06:32:00,06:32:00,9642,42,,1,,12035.73,
12058030,06:04:00,06:04:00,9491,1,,,1,0,
12058030,06:04:50,06:04:50,8418,2,,,,302.68,0
12058030,06:06:00,06:06:00,795,3,,,,746.94,0
12058030,06:07:20,06:07:20,10750,4,,,,1211.3,0
12058030,06:08:10,06:08:10,1074,5,,,,1570.7,0
12058030,06:08:37,06:08:37,1075,6,,,,1829.4,0
12058030,06:10:09,06:10:09,1076,7,,,,2629.14,0
12058030,06:11:06,06:11:06,2453,8,,,,3098.04,0
12058030,06:11:53,06:11:53,2454,9,,,,3312.55,0
12058030,06:13:07,06:13:07,2455,10,,,,3755.86,0
12058030,06:14:00,06:14:00,2456,11,,,,3987.95,
12058030,06:14:24,06:14:24,2457,12,,,,4157.51,0
12058030,06:14:54,06:14:54,2458,13,,,,4430.52,0
12058030,06:15:10,06:15:10,2459,14,,,,4555.72,0
12058030,06:15:43,06:15:43,2460,15,,,,4893.26,0
12058030,06:16:34,06:16:34,9713,16,,,,5251.15,0
12058030,06:17:34,06:17:34,2462,17,,,,5703.46,0
12058030,06:19:00,06:19:00,4182,18,,,,6360.98,
12058030,06:19:28,06:19:28,4183,19,,,,6523.39,0
12058030,06:19:58,06:19:58,4184,20,,,,6704.92,0
12058030,06:20:34,06:20:34,4185,21,,,,6995.2,0
12058030,06:21:11,06:21:11,4186,22,,,,7262.14,0
12058030,06:21:40,06:21:40,2366,23,,,,7490.38,0
12058030,06:21:56,06:21:56,2367,24,,,,7645.08,0
12058030,06:22:17,06:22:17,2368,25,,,,7850.89,0
12058030,06:22:54,06:22:54,2369,26,,,,8112.47,0
12058030,06:23:29,06:23:29,2370,27,,,,8432.65,0
12058030,06:24:00,06:24:00,820,28,,,,8684.67,
12058030,06:24:32,06:24:32,821,29,,,,8911.18,0
12058030,06:25:17,06:25:17,822,30,,,,9187.6,0
12058030,06:25:49,06:25:49,823,31,,,,9451.12,0
12058030,06:26:30,06:26:30,824,32,,,,9751.79,0
12058030,06:27:18,06:27:18,8679,33,,,,10022.44,0
12058030,06:27:36,06:27:36,826,34,,,,10144.13,0
12058030,06:28:05,06:28:05,827,35,,,,10344.63,0
12058030,06:28:22,06:28:22,150,36,,,,10488.79,0
12058030,06:28:51,06:28:51,151,37,,,,10698.14,0
12058030,06:29:17,06:29:17,152,38,,,,10881.62,0
12058030,06:29:41,06:29:41,9640,39,,,,11099.82,0
12058030,06:30:20,06:30:20,153,40,,,,11279.06,0
12058030,06:30:37,06:30:37,154,41,,,,11435.41,0
12058030,06:32:00,06:32:00,9642,42,,1,,12035.73,
12058040,06:04:00,06:04:00,9491,1,,,1,0,
12058040,06:04:50,06:04:50,8418,2,,,,302.68,0
12058040,06:06:00,06:06:00,795,3,,,,746.94,0
12058040,06:07:20,06:07:20,10750,4,,,,1211.3,0
12058040,06:08:10,06:08:10,1074,5,,,,1570.7,0
12058040,06:08:37,06:08:37,1075,6,,,,1829.4,0
12058040,06:10:09,06:10:09,1076,7,,,,2629.14,0
12058040,06:11:06,06:11:06,2453,8,,,,3098.04,0
12058040,06:11:53,06:11:53,2454,9,,,,3312.55,0
12058040,06:13:07,06:13:07,2455,10,,,,3755.86,0
12058040,06:14:00,06:14:00,2456,11,,,,3987.95,
12058040,06:14:24,06:14:24,2457,12,,,,4157.51,0
12058040,06:14:54,06:14:54,2458,13,,,,4430.52,0
12058040,06:15:10,06:15:10,2459,14,,,,4555.72,0
12058040,06:15:43,06:15:43,2460,15,,,,4893.26,0
12058040,06:16:34,06:16:34,9713,16,,,,5251.15,0
12058040,06:17:34,06:17:34,2462,17,,,,5703.46,0
12058040,06:19:00,06:19:00,4182,18,,,,6360.98,
12058040,06:19:28,06:19:28,4183,19,,,,6523.39,0
12058040,06:19:58,06:19:58,4184,20,,,,6704.92,0
12058040,06:20:34,06:20:34,4185,21,,,,6995.2,0
12058040,06:21:11,06:21:11,4186,22,,,,7262.14,0
12058040,06:21:40,06:21:40,2366,23,,,,7490.38,0
12058040,06:21:56,06:21:56,2367,24,,,,7645.08,0
12058040,06:22:17,06:22:17,2368,25,,,,7850.89,0
12058040,06:22:54,06:22:54,2369,26,,,,8112.47,0
12058040,06:23:29,06:23:29,2370,27,,,,8432.65,0
12058040,06:24:00,06:24:00,820,28,,,,8684.67,
12058040,06:24:32,06:24:32,821,29,,,,8911.18,0
12058040,06:25:17,06:25:17,822,30,,,,9187.6,0
12058040,06:25:49,06:25:49,823,31,,,,9451.12,0
12058040,06:26:30,06:26:30,824,32,,,,9751.79,0
12058040,06:27:18,06:27:18,8679,33,,,,10022.44,0
12058040,06:27:36,06:27:36,826,34,,,,10144.13,0
12058040,06:28:05,06:28:05,827,35,,,,10344.63,0
12058040,06:28:22,06:28:22,150,36,,,,10488.79,0
12058040,06:28:51,06:28:51,151,37,,,,10698.14,0
12058040,06:29:17,06:29:17,152,38,,,,10881.62,0
12058040,06:29:41,06:29:41,9640,39,,,,11099.82,0
12058040,06:30:20,06:30:20,153,40,,,,11279.06,0
12058040,06:30:37,06:30:37,154,41,,,,11435.41,0
12058040,06:32:00,06:32:00,9642,42,,1,,12035.73,
12058050,06:04:00,06:04:00,9491,1,,,1,0,
12058050,06:04:50,06:04:50,8418,2,,,,302.68,0
12058050,06:06:00,06:06:00,795,3,,,,746.94,0
12058050,06:07:20,06:07:20,10750,4,,,,1211.3,0
12058050,06:08:10,06:08:10,1074,5,,,,1570.7,0
12058050,06:08:37,06:08:37,1075,6,,,,1829.4,0
12058050,06:10:09,06:10:09,1076,7,,,,2629.14,0
12058050,06:11:06,06:11:06,2453,8,,,,3098.04,0
12058050,06:11:53,06:11:53,2454,9,,,,3312.55,0
12058050,06:13:07,06:13:07,2455,10,,,,3755.86,0
12058050,06:14:00,06:14:00,2456,11,,,,3987.95,
12058050,06:14:24,06:14:24,2457,12,,,,4157.51,0
12058050,06:14:54,06:14:54,2458,13,,,,4430.52,0
12058050,06:15:10,06:15:10,2459,14,,,,4555.72,0
12058050,06:15:43,06:15:43,2460,15,,,,4893.26,0
12058050,06:16:34,06:16:34,9713,16,,,,5251.15,0
12058050,06:17:34,06:17:34,2462,17,,,,5703.46,0
12058050,06:19:00,06:19:00,4182,18,,,,6360.98,
12058050,06:19:28,06:19:28,4183,19,,,,6523.39,0
12058050,06:19:58,06:19:58,4184,20,,,,6704.92,0
12058050,06:20:34,06:20:34,4185,21,,,,6995.2,0
12058050,06:21:11,06:21:11,4186,22,,,,7262.14,0
12058050,06:21:40,06:21:40,2366,23,,,,7490.38,0
12058050,06:21:56,06:21:56,2367,24,,,,7645.08,0
12058050,06:22:17,06:22:17,2368,25,,,,7850.89,0
12058050,06:22:54,06:22:54,2369,26,,,,8112.47,0
12058050,06:23:29,06:23:29,2370,27,,,,8432.65,0
12058050,06:24:00,06:24:00,820,28,,,,8684.67,
12058050,06:24:32,06:24:32,821,29,,,,8911.18,0
12058050,06:25:17,06:25:17,822,30,,,,9187.6,0
12058050,06:25:49,06:25:49,823,31,,,,9451.12,0
12058050,06:26:30,06:26:30,824,32,,,,9751.79,0
12058050,06:27:18,06:27:18,8679,33,,,,10022.44,0
12058050,06:27:36,06:27:36,826,34,,,,10144.13,0
12058050,06:28:05,06:28:05,827,35,,,,10344.63,0
12058050,06:28:22,06:28:22,150,36,,,,10488.79,0
12058050,06:28:51,06:28:51,151,37,,,,10698.14,0
12058050,06:29:17,06:29:17,152,38,,,,10881.62,0
12058050,06:29:41,06:29:41,9640,39,,,,11099.82,0
12058050,06:30:20,06:30:20,153,40,,,,11279.06,0
12058050,06:30:37,06:30:37,154,41,,,,11435.41,0
12058050,06:32:00,06:32:00,9642,42,,1,,12035.73,
12058060,06:04:00,06:04:00,9491,1,,,1,0,
12058060,06:04:50,06:04:50,8418,2,,,,302.68,0
12058060,06:06:00,06:06:00,795,3,,,,746.94,0
12058060,06:07:20,06:07:20,10750,4,,,,1211.3,0
12058060,06:08:10,06:08:10,1074,5,,,,1570.7,0
12058060,06:08:37,06:08:37,1075,6,,,,1829.4,0
12058060,06:10:09,06:10:09,1076,7,,,,2629.14,0
12058060,06:11:06,06:11:06,2453,8,,,,3098.04,0
12058060,06:11:53,06:11:53,2454,9,,,,3312.55,0
12058060,06:13:07,06:13:07,2455,10,,,,3755.86,0
12058060,06:14:00,06:14:00,2456,11,,,,3987.95,
12058060,06:14:24,06:14:24,2457,12,,,,4157.51,0
12058060,06:14:54,06:14:54,2458,13,,,,4430.52,0
12058060,06:15:10,06:15:10,2459,14,,,,4555.72,0
12058060,06:15:43,06:15:43,2460,15,,,,4893.26,0
12058060,06:16:34,06:16:34,9713,16,,,,5251.15,0
12058060,06:17:34,06:17:34,2462,17,,,,5703.46,0
12058060,06:19:00,06:19:00,4182,18,,,,6360.98,
12058060,06:19:28,06:19:28,4183,19,,,,6523.39,0
12058060,06:19:58,06:19:58,4184,20,,,,6704.92,0
12058060,06:20:34,06:20:34,4185,21,,,,6995.2,0
12058060,06:21:11,06:21:11,4186,22,,,,7262.14,0
12058060,06:21:40,06:21:40,2366,23,,,,7490.38,0
12058060,06:21:56,06:21:56,2367,24,,,,7645.08,0
12058060,06:22:17,06:22:17,2368,25,,,,7850.89,0
12058060,06:22:54,06:22:54,2369,26,,,,8112.47,0
12058060,06:23:29,06:23:29,2370,27,,,,8432.65,0
12058060,06:24:00,06:24:00,820,28,,,,8684.67,
12058060,06:24:32,06:24:32,821,29,,,,8911.18,0
12058060,06:25:17,06:25:17,822,30,,,,9187.6,0
12058060,06:25:49,06:25:49,823,31,,,,9451.12,0
12058060,06:26:30,06:26:30,824,32,,,,9751.79,0
12058060,06:27:18,06:27:18,8679,33,,,,10022.44,0
12058060,06:27:36,06:27:36,826,34,,,,10144.13,0
12058060,06:28:05,06:28:05,827,35,,,,10344.63,0
12058060,06:28:22,06:28:22,150,36,,,,10488.79,0
12058060,06:28:51,06:28:51,151,37,,,,10698.14,0
12058060,06:29:17,06:29:17,152,38,,,,10881.62,0
12058060,06:29:41,06:29:41,9640,39,,,,11099.82,0
12058060,06:30:20,06:30:20,153,40,,,,11279.06,0
12058060,06:30:37,06:30:37,154,41,,,,11435.41,0
12058060,06:32:00,06:32:00,9642,42,,1,,12035.73,
12058100,06:04:00,06:04:00,9491,1,,,1,0,
12058100,06:04:50,06:04:50,8418,2,,,,302.68,0
12058100,06:06:00,06:06:00,795,3,,,,746.94,0
12058100,06:07:20,06:07:20,10750,4,,,,1211.3,0
12058100,06:08:10,06:08:10,1074,5,,,,1570.7,0
12058100,06:08:37,06:08:37,1075,6,,,,1829.4,0
12058100,06:10:09,06:10:09,1076,7,,,,2629.14,0
12058100,06:11:06,06:11:06,2453,8,,,,3098.04,0
12058100,06:11:53,06:11:53,2454,9,,,,3312.55,0
12058100,06:13:07,06:13:07,2455,10,,,,3755.86,0
12058100,06:14:00,06:14:00,2456,11,,,,3987.95,
12058100,06:14:24,06:14:24,2457,12,,,,4157.51,0
12058100,06:14:54,06:14:54,2458,13,,,,4430.52,0
12058100,06:15:10,06:15:10,2459,14,,,,4555.72,0
12058100,06:15:43,06:15:43,2460,15,,,,4893.26,0
12058100,06:16:34,06:16:34,9713,16,,,,5251.15,0
12058100,06:17:34,06:17:34,2462,17,,,,5703.46,0
12058100,06:19:00,06:19:00,4182,18,,,,6360.98,
12058100,06:19:28,06:19:28,4183,19,,,,6523.39,0
12058100,06:19:58,06:19:58,4184,20,,,,6704.92,0
12058100,06:20:34,06:20:34,4185,21,,,,6995.2,0
12058100,06:21:11,06:21:11,4186,22,,,,7262.14,0
12058100,06:21:40,06:21:40,2366,23,,,,7490.38,0
12058100,06:21:56,06:21:56,2367,24,,,,7645.08,0
12058100,06:22:17,06:22:17,2368,25,,,,7850.89,0
12058100,06:22:54,06:22:54,2369,26,,,,8112.47,0
12058100,06:23:29,06:23:29,2370,27,,,,8432.65,0
12058100,06:24:00,06:24:00,820,28,,,,8684.67,
12058100,06:24:32,06:24:32,821,29,,,,8911.18,0
12058100,06:25:17,06:25:17,822,30,,,,9187.6,0
12058100,06:25:49,06:25:49,823,31,,,,9451.12,0
12058100,06:26:30,06:26:30,824,32,,,,9751.79,0
12058100,06:27:18,06:27:18,8679,33,,,,10022.44,0
12058100,06:27:36,06:27:36,826,34,,,,10144.13,0
12058100,06:28:05,06:28:05,827,35,,,,10344.63,0
12058100,06:28:22,06:28:22,150,36,,,,10488.79,0
12058100,06:28:51,06:28:51,151,37,,,,10698.14,0
12058100,06:29:17,06:29:17,152,38,,,,10881.62,0
12058100,06:29:41,06:29:41,9640,39,,,,11099.82,0
12058100,06:30:20,06:30:20,153,40,,,,11279.06,0
12058100,06:30:37,06:30:37,154,41,,,,11435.41,0
12058100,06:32:00,06:32:00,9642,42,,1,,12035.73,
12058110,06:04:00,06:04:00,9491,1,,,1,0,
12058110,06:04:50,06:04:50,8418,2,,,,302.68,0
12058110,06:06:00,06:06:00,795,3,,,,746.94,0
12058110,06:07:20,06:07:20,10750,4,,,,1211.3,0
12058110,06:08:10,06:08:10,1074,5,,,,1570.7,0
12058110,06:08:37,06:08:37,1075,6,,,,1829.4,0
12058110,06:10:09,06:10:09,1076,7,,,,2629.14,0
12058110,06:11:06,06:11:06,2453,8,,,,3098.04,0
12058110,06:11:53,06:11:53,2454,9,,,,3312.55,0
12058110,06:13:07,06:13:07,2455,10,,,,3755.86,0
12058110,06:14:00,06:14:00,2456,11,,,,3987.95,
12058110,06:14:24,06:14:24,2457,12,,,,4157.51,0
12058110,06:14:54,06:14:54,2458,13,,,,4430.52,0
12058110,06:15:10,06:15:10,2459,14,,,,4555.72,0
12058110,06:15:43,06:15:43,2460,15,,,,4893.26,0
12058110,06:16:34,06:16:34,9713,16,,,,5251.15,0
12058110,06:17:34,06:17:34,2462,17,,,,5703.46,0
12058110,06:19:00,06:19:00,4182,18,,,,6360.98,
12058110,06:19:28,06:19:28,4183,19,,,,6523.39,0
12058110,06:19:58,06:19:58,4184,20,,,,6704.92,0
12058110,06:20:34,06:20:34,4185,21,,,,6995.2,0
12058110,06:21:11,06:21:11,4186,22,,,,7262.14,0
12058110,06:21:40,06:21:40,2366,23,,,,7490.38,0
12058110,06:21:56,06:21:56,2367,24,,,,7645.08,0
12058110,06:22:17,06:22:17,2368,25,,,,7850.89,0
12058110,06:22:54,06:22:54,2369,26,,,,8112.47,0
12058110,06:23:29,06:23:29,2370,27,,,,8432.65,0
12058110,06:24:00,06:24:00,820,28,,,,8684.67,
12058110,06:24:32,06:24:32,821,29,,,,8911.18,0
12058110,06:25:17,06:25:17,822,30,,,,9187.6,0
12058110,06:25:49,06:25:49,823,31,,,,9451.12,0
12058110,06:26:30,06:26:30,824,32,,,,9751.79,0
12058110,06:27:18,06:27:18,8679,33,,,,10022.44,0
12058110,06:27:36,06:27:36,826,34,,,,10144.13,0
12058110,06:28:05,06:28:05,827,35,,,,10344.63,0
12058110,06:28:22,06:28:22,150,36,,,,10488.79,0
12058110,06:28:51,06:28:51,151,37,,,,10698.14,0
12058110,06:29:17,06:29:17,152,38,,,,10881.62,0
12058110,06:29:41,06:29:41,9640,39,,,,11099.82,0
12058110,06:30:20,06:30:20,153,40,,,,11279.06,0
12058110,06:30:37,06:30:37,154,41,,,,11435.41,0
12058110,06:32:00,06:32:00,9642,42,,1,,12035.73,
12146070,14:45:00,14:45:00,9491,1,,,1,0,
12146070,14:45:35,14:45:35,8418,2,,,,302.68,0
12146070,14:46:24,14:46:24,795,3,,,,746.94,0
12146070,14:47:20,14:47:20,10750,4,,,,1211.3,0
12146070,14:47:55,14:47:55,1074,5,,,,1570.7,0
12146070,14:48:14,14:48:14,1075,6,,,,1829.4,0
12146070,14:49:18,14:49:18,1076,7,,,,2629.14,0
12146070,14:49:58,14:49:58,2453,8,,,,3098.04,0
12146070,14:50:31,14:50:31,2454,9,,,,3312.55,0
12146070,14:51:23,14:51:23,2455,10,,,,3755.86,0
12146070,14:52:00,14:52:00,2456,11,,,,3987.95,
12146070,14:52:29,14:52:29,2457,12,,,,4157.51,0
12146070,14:53:05,14:53:05,2458,13,,,,4430.52,0
12146070,14:53:25,14:53:25,2459,14,,,,4555.72,0
12146070,14:54:04,14:54:04,2460,15,,,,4893.26,0
12146070,14:55:04,14:55:04,9713,16,,,,5251.15,0
12146070,14:56:16,14:56:16,2462,17,,,,5703.46,0
12146070,14:58:00,14:58:00,4182,18,,,,6360.98,
12146070,14:58:33,14:58:33,4183,19,,,,6523.39,0
12146070,14:59:10,14:59:10,4184,20,,,,6704.92,0
12146070,14:59:53,14:59:53,4185,21,,,,6995.2,0
12146070,15:00:37,15:00:37,4186,22,,,,7262.14,0
12146070,15:01:13,15:01:13,2366,23,,,,7490.38,0
12146070,15:01:31,15:01:31,2367,24,,,,7645.08,0
12146070,15:01:57,15:01:57,2368,25,,,,7850.89,0
12146070,15:02:41,15:02:41,2369,26,,,,8112.47,0
12146070,15:03:23,15:03:23,2370,27,,,,8432.65,0
12146070,15:04:00,15:04:00,820,28,,,,8684.67,
12146070,15:04:40,15:04:40,821,29,,,,8911.18,0
12146070,15:05:36,15:05:36,822,30,,,,9187.6,0
12146070,15:06:17,15:06:17,823,31,,,,9451.12,0
12146070,15:07:08,15:07:08,824,32,,,,9751.79,0
12146070,15:08:08,15:08:08,8679,33,,,,10022.44,0
12146070,15:08:30,15:08:30,826,34,,,,10144.13,0
12146070,15:09:06,15:09:06,827,35,,,,10344.63,0
12146070,15:09:27,15:09:27,150,36,,,,10488.79,0
12146070,15:10:04,15:10:04,151,37,,,,10698.14,0
12146070,15:10:36,15:10:36,152,38,,,,10881.62,0
12146070,15:11:06,15:11:06,9640,39,,,,11099.82,0
12146070,15:11:55,15:11:55,153,40,,,,11279.06,0
12146070,15:12:17,15:12:17,154,41,,,,11435.41,0
12146070,15:14:00,15:14:00,9642,42,,1,,12035.73,
12406020,07:04:00,07:04:00,9491,1,,,1,0,
12406020,07:04:50,07:04:50,8418,2,,,,302.68,0
12406020,07:06:00,07:06:00,795,3,,,,746.94,0
12406020,07:07:20,07:07:20,10750,4,,,,1211.3,0
12406020,07:08:10,07:08:10,1074,5,,,,1570.7,0
12406020,07:08:37,07:08:37,1075,6,,,,1829.4,0
12406020,07:10:09,07:10:09,1076,7,,,,2629.14,0
12406020,07:11:06,07:11:06,2453,8,,,,3098.04,0
12406020,07:11:53,07:11:53,2454,9,,,,3312.55,0
12406020,07:13:07,07:13:07,2455,10,,,,3755.86,0
12406020,07:14:00,07:14:00,2456,11,,,,3987.95,
12406020,07:14:29,07:14:29,2457,12,,,,4157.51,0
12406020,07:15:05,07:15:05,2458,13,,,,4430.52,0
12406020,07:15:25,07:15:25,2459,14,,,,4555.72,0
12406020,07:16:04,07:16:04,2460,15,,,,4893.26,0
12406020,07:17:04,07:17:04,9713,16,,,,5251.15,0
12406020,07:18:16,07:18:16,2462,17,,,,5703.46,0
12406020,07:20:00,07:20:00,4182,18,,,,6360.98,
12406020,07:20:33,07:20:33,4183,19,,,,6523.39,0
12406020,07:21:10,07:21:10,4184,20,,,,6704.92,0
12406020,07:21:53,07:21:53,4185,21,,,,6995.2,0
12406020,07:22:37,07:22:37,4186,22,,,,7262.14,0
12406020,07:23:13,07:23:13,2366,23,,,,7490.38,0
12406020,07:23:31,07:23:31,2367,24,,,,7645.08,0
12406020,07:23:57,07:23:57,2368,25,,,,7850.89,0
12406020,07:24:41,07:24:41,2369,26,,,,8112.47,0
12406020,07:25:23,07:25:23,2370,27,,,,8432.65,0
12406020,07:26:00,07:26:00,820,28,,,,8684.67,
12406020,07:26:32,07:26:32,821,29,,,,8911.18,0
12406020,07:27:17,07:27:17,822,30,,,,9187.6,0
12406020,07:27:49,07:27:49,823,31,,,,9451.12,0
12406020,07:28:30,07:28:30,824,32,,,,9751.79,0
12406020,07:29:18,07:29:18,8679,33,,,,10022.44,0
12406020,07:29:36,07:29:36,826,34,,,,10144.13,0
12406020,07:30:05,07:30:05,827,35,,,,10344.63,0
12406020,07:30:22,07:30:22,150,36,,,,10488.79,0
12406020,07:30:51,07:30:51,151,37,,,,10698.14,0
12406020,07:31:17,07:31:17,152,38,,,,10881.62,0
12406020,07:31:41,07:31:41,9640,39,,,,11099.82,0
12406020,07:32:20,07:32:20,153,40,,,,11279.06,0
12406020,07:32:37,07:32:37,154,41,,,,11435.41,0
12406020,07:34:00,07:34:00,9642,42,,1,,12035.73,
12406030,07:04:00,07:04:00,9491,1,,,1,0,
12406030,07:04:50,07:04:50,8418,2,,,,302.68,0
12406030,07:06:00,07:06:00,795,3,,,,746.94,0
12406030,07:07:20,07:07:20,10750,4,,,,1211.3,0
12406030,07:08:10,07:08:10,1074,5,,,,1570.7,0
12406030,07:08:37,07:08:37,1075,6,,,,1829.4,0
12406030,07:10:09,07:10:09,1076,7,,,,2629.14,0
12406030,07:11:06,07:11:06,2453,8,,,,3098.04,0
12406030,07:11:53,07:11:53,2454,9,,,,3312.55,0
12406030,07:13:07,07:13:07,2455,10,,,,3755.86,0
12406030,07:14:00,07:14:00,2456,11,,,,3987.95,
12406030,07:14:29,07:14:29,2457,12,,,,4157.51,0
12406030,07:15:05,07:15:05,2458,13,,,,4430.52,0
12406030,07:15:25,07:15:25,2459,14,,,,4555.72,0
12406030,07:16:04,07:16:04,2460,15,,,,4893.26,0
12406030,07:17:04,07:17:04,9713,16,,,,5251.15,0
12406030,07:18:16,07:18:16,2462,17,,,,5703.46,0
12406030,07:20:00,07:20:00,4182,18,,,,6360.98,
12406030,07:20:33,07:20:33,4183,19,,,,6523.39,0
12406030,07:21:10,07:21:10,4184,20,,,,6704.92,0
12406030,07:21:53,07:21:53,4185,21,,,,6995.2,0
12406030,07:22:37,07:22:37,4186,22,,,,7262.14,0
12406030,07:23:13,07:23:13,2366,23,,,,7490.38,0
12406030,07:23:31,07:23:31,2367,24,,,,7645.08,0
12406030,07:23:57,07:23:57,2368,25,,,,7850.89,0
12406030,07:24:41,07:24:41,2369,26,,,,8112.47,0
12406030,07:25:23,07:25:23,2370,27,,,,8432.65,0
12406030,07:26:00,07:26:00,820,28,,,,8684.67,
12406030,07:26:32,07:26:32,821,29,,,,8911.18,0
12406030,07:27:17,07:27:17,822,30,,,,9187.6,0
12406030,07:27:49,07:27:49,823,31,,,,9451.12,0
12406030,07:28:30,07:28:30,824,32,,,,9751.79,0
12406030,07:29:18,07:29:18,8679,33,,,,10022.44,0
12406030,07:29:36,07:29:36,826,34,,,,10144.13,0
12406030,07:30:05,07:30:05,827,35,,,,10344.63,0
12406030,07:30:22,07:30:22,150,36,,,,10488.79,0
12406030,07:30:51,07:30:51,151,37,,,,10698.14,0
12406030,07:31:17,07:31:17,152,38,,,,10881.62,0
12406030,07:31:41,07:31:41,9640,39,,,,11099.82,0
12406030,07:32:20,07:32:20,153,40,,,,11279.06,0
12406030,07:32:37,07:32:37,154,41,,,,11435.41,0
12406030,07:34:00,07:34:00,9642,42,,1,,12035.73,
12406040,07:04:00,07:04:00,9491,1,,,1,0,
12406040,07:04:50,07:04:50,8418,2,,,,302.68,0
12406040,07:06:00,07:06:00,795,3,,,,746.94,0
12406040,07:07:20,07:07:20,10750,4,,,,1211.3,0
12406040,07:08:10,07:08:10,1074,5,,,,1570.7,0
12406040,07:08:37,07:08:37,1075,6,,,,1829.4,0
12406040,07:10:09,07:10:09,1076,7,,,,2629.14,0
12406040,07:11:06,07:11:06,2453,8,,,,3098.04,0
12406040,07:11:53,07:11:53,2454,9,,,,3312.55,0
12406040,07:13:07,07:13:07,2455,10,,,,3755.86,0
12406040,07:14:00,07:14:00,2456,11,,,,3987.95,
12406040,07:14:29,07:14:29,2457,12,,,,4157.51,0
12406040,07:15:05,07:15:05,2458,13,,,,4430.52,0
12406040,07:15:25,07:15:25,2459,14,,,,4555.72,0
12406040,07:16:04,07:16:04,2460,15,,,,4893.26,0
12406040,07:17:04,07:17:04,9713,16,,,,5251.15,0
12406040,07:18:16,07:18:16,2462,17,,,,5703.46,0
12406040,07:20:00,07:20:00,4182,18,,,,6360.98,
12406040,07:20:33,07:20:33,4183,19,,,,6523.39,0
12406040,07:21:10,07:21:10,4184,20,,,,6704.92,0
12406040,07:21:53,07:21:53,4185,21,,,,6995.2,0
12406040,07:22:37,07:22:37,4186,22,,,,7262.14,0
12406040,07:23:13,07:23:13,2366,23,,,,7490.38,0
12406040,07:23:31,07:23:31,2367,24,,,,7645.08,0
12406040,07:23:57,07:23:57,2368,25,,,,7850.89,0
12406040,07:24:41,07:24:41,2369,26,,,,8112.47,0
12406040,07:25:23,07:25:23,2370,27,,,,8432.65,0
12406040,07:26:00,07:26:00,820,28,,,,8684.67,
12406040,07:26:32,07:26:32,821,29,,,,8911.18,0
12406040,07:27:17,07:27:17,822,30,,,,9187.6,0
12406040,07:27:49,07:27:49,823,31,,,,9451.12,0
12406040,07:28:30,07:28:30,824,32,,,,9751.79,0
12406040,07:29:18,07:29:18,8679,33,,,,10022.44,0
12406040,07:29:36,07:29:36,826,34,,,,10144.13,0
12406040,07:30:05,07:30:05,827,35,,,,10344.63,0
12406040,07:30:22,07:30:22,150,36,,,,10488.79,0
12406040,07:30:51,07:30:51,151,37,,,,10698.14,0
12406040,07:31:17,07:31:17,152,38,,,,10881.62,0
12406040,07:31:41,07:31:41,9640,39,,,,11099.82,0
12406040,07:32:20,07:32:20,153,40,,,,11279.06,0
12406040,07:32:37,07:32:37,154,41,,,,11435.41,0
12406040,07:34:00,07:34:00,9642,42,,1,,12035.73,
12406050,07:04:00,07:04:00,9491,1,,,1,0,
12406050,07:04:50,07:04:50,8418,2,,,,302.68,0
12406050,07:06:00,07:06:00,795,3,,,,746.94,0
12406050,07:07:20,07:07:20,10750,4,,,,1211.3,0
12406050,07:08:10,07:08:10,1074,5,,,,1570.7,0
12406050,07:08:37,07:08:37,1075,6,,,,1829.4,0
12406050,07:10:09,07:10:09,1076,7,,,,2629.14,0
12406050,07:11:06,07:11:06,2453,8,,,,3098.04,0
12406050,07:11:53,07:11:53,2454,9,,,,3312.55,0
12406050,07:13:07,07:13:07,2455,10,,,,3755.86,0
12406050,07:14:00,07:14:00,2456,11,,,,3987.95,
12406050,07:14:29,07:14:29,2457,12,,,,4157.51,0
12406050,07:15:05,07:15:05,2458,13,,,,4430.52,0
12406050,07:15:25,07:15:25,2459,14,,,,4555.72,0
12406050,07:16:04,07:16:04,2460,15,,,,4893.26,0
12406050,07:17:04,07:17:04,9713,16,,,,5251.15,0
12406050,07:18:16,07:18:16,2462,17,,,,5703.46,0
12406050,07:20:00,07:20:00,4182,18,,,,6360.98,
12406050,07:20:33,07:20:33,4183,19,,,,6523.39,0
12406050,07:21:10,07:21:10,4184,20,,,,6704.92,0
12406050,07:21:53,07:21:53,4185,21,,,,6995.2,0
12406050,07:22:37,07:22:37,4186,22,,,,7262.14,0
12406050,07:23:13,07:23:13,2366,23,,,,7490.38,0
12406050,07:23:31,07:23:31,2367,24,,,,7645.08,0
12406050,07:23:57,07:23:57,2368,25,,,,7850.89,0
12406050,07:24:41,07:24:41,2369,26,,,,8112.47,0
12406050,07:25:23,07:25:23,2370,27,,,,8432.65,0
12406050,07:26:00,07:26:00,820,28,,,,8684.67,
12406050,07:26:32,07:26:32,821,29,,,,8911.18,0
12406050,07:27:17,07:27:17,822,30,,,,9187.6,0
12406050,07:27:49,07:27:49,823,31,,,,9451.12,0
12406050,07:28:30,07:28:30,824,32,,,,9751.79,0
12406050,07:29:18,07:29:18,8679,33,,,,10022.44,0
12406050,07:29:36,07:29:36,826,34,,,,10144.13,0
12406050,07:30:05,07:30:05,827,35,,,,10344.63,0
12406050,07:30:22,07:30:22,150,36,,,,10488.79,0
12406050,07:30:51,07:30:51,151,37,,,,10698.14,0
12406050,07:31:17,07:31:17,152,38,,,,10881.62,0
12406050,07:31:41,07:31:41,9640,39,,,,11099.82,0
12406050,07:32:20,07:32:20,153,40,,,,11279.06,0
12406050,07:32:37,07:32:37,154,41,,,,11435.41,0
12406050,07:34:00,07:34:00,9642,42,,1,,12035.73,
12406060,07:04:00,07:04:00,9491,1,,,1,0,
12406060,07:04:50,07:04:50,8418,2,,,,302.68,0
12406060,07:06:00,07:06:00,795,3,,,,746.94,0
12406060,07:07:20,07:07:20,10750,4,,,,1211.3,0
12406060,07:08:10,07:08:10,1074,5,,,,1570.7,0
12406060,07:08:37,07:08:37,1075,6,,,,1829.4,0
12406060,07:10:09,07:10:09,1076,7,,,,2629.14,0
12406060,07:11:06,07:11:06,2453,8,,,,3098.04,0
12406060,07:11:53,07:11:53,2454,9,,,,3312.55,0
12406060,07:13:07,07:13:07,2455,10,,,,3755.86,0
12406060,07:14:00,07:14:00,2456,11,,,,3987.95,
12406060,07:14:29,07:14:29,2457,12,,,,4157.51,0
12406060,07:15:05,07:15:05,2458,13,,,,4430.52,0
12406060,07:15:25,07:15:25,2459,14,,,,4555.72,0
12406060,07:16:04,07:16:04,2460,15,,,,4893.26,0
12406060,07:17:04,07:17:04,9713,16,,,,5251.15,0
12406060,07:18:16,07:18:16,2462,17,,,,5703.46,0
12406060,07:20:00,07:20:00,4182,18,,,,6360.98,
12406060,07:20:33,07:20:33,4183,19,,,,6523.39,0
12406060,07:21:10,07:21:10,4184,20,,,,6704.92,0
12406060,07:21:53,07:21:53,4185,21,,,,6995.2,0
12406060,07:22:37,07:22:37,4186,22,,,,7262.14,0
12406060,07:23:13,07:23:13,2366,23,,,,7490.38,0
12406060,07:23:31,07:23:31,2367,24,,,,7645.08,0
12406060,07:23:57,07:23:57,2368,25,,,,7850.89,0
12406060,07:24:41,07:24:41,2369,26,,,,8112.47,0
12406060,07:25:23,07:25:23,2370,27,,,,8432.65,0
12406060,07:26:00,07:26:00,820,28,,,,8684.67,
12406060,07:26:32,07:26:32,821,29,,,,8911.18,0
12406060,07:27:17,07:27:17,822,30,,,,9187.6,0
12406060,07:27:49,07:27:49,823,31,,,,9451.12,0
12406060,07:28:30,07:28:30,824,32,,,,9751.79,0
12406060,07:29:18,07:29:18,8679,33,,,,10022.44,0
12406060,07:29:36,07:29:36,826,34,,,,10144.13,0
12406060,07:30:05,07:30:05,827,35,,,,10344.63,0
12406060,07:30:22,07:30:22,150,36,,,,10488.79,0
12406060,07:30:51,07:30:51,151,37,,,,10698.14,0
12406060,07:31:17,07:31:17,152,38,,,,10881.62,0
12406060,07:31:41,07:31:41,9640,39,,,,11099.82,0
12406060,07:32:20,07:32:20,153,40,,,,11279.06,0
12406060,07:32:37,07:32:37,154,41,,,,11435.41,0
12406060,07:34:00,07:34:00,9642,42,,1,,12035.73,
12406100,07:04:00,07:04:00,9491,1,,,1,0,
12406100,07:04:50,07:04:50,8418,2,,,,302.68,0
12406100,07:06:00,07:06:00,795,3,,,,746.94,0
12406100,07:07:20,07:07:20,10750,4,,,,1211.3,0
12406100,07:08:10,07:08:10,1074,5,,,,1570.7,0
12406100,07:08:37,07:08:37,1075,6,,,,1829.4,0
12406100,07:10:09,07:10:09,1076,7,,,,2629.14,0
12406100,07:11:06,07:11:06,2453,8,,,,3098.04,0
12406100,07:11:53,07:11:53,2454,9,,,,3312.55,0
12406100,07:13:07,07:13:07,2455,10,,,,3755.86,0
12406100,07:14:00,07:14:00,2456,11,,,,3987.95,
12406100,07:14:29,07:14:29,2457,12,,,,4157.51,0
12406100,07:15:05,07:15:05,2458,13,,,,4430.52,0
12406100,07:15:25,07:15:25,2459,14,,,,4555.72,0
12406100,07:16:04,07:16:04,2460,15,,,,4893.26,0
12406100,07:17:04,07:17:04,9713,16,,,,5251.15,0
12406100,07:18:16,07:18:16,2462,17,,,,5703.46,0
12406100,07:20:00,07:20:00,4182,18,,,,6360.98,
12406100,07:20:33,07:20:33,4183,19,,,,6523.39,0
12406100,07:21:10,07:21:10,4184,20,,,,6704.92,0
12406100,07:21:53,07:21:53,4185,21,,,,6995.2,0
12406100,07:22:37,07:22:37,4186,22,,,,7262.14,0
12406100,07:23:13,07:23:13,2366,23,,,,7490.38,0
12406100,07:23:31,07:23:31,2367,24,,,,7645.08,0
12406100,07:23:57,07:23:57,2368,25,,,,7850.89,0
12406100,07:24:41,07:24:41,2369,26,,,,8112.47,0
12406100,07:25:23,07:25:23,2370,27,,,,8432.65,0
12406100,07:26:00,07:26:00,820,28,,,,8684.67,
12406100,07:26:32,07:26:32,821,29,,,,8911.18,0
12406100,07:27:17,07:27:17,822,30,,,,9187.6,0
12406100,07:27:49,07:27:49,823,31,,,,9451.12,0
12406100,07:28:30,07:28:30,824,32,,,,9751.79,0
12406100,07:29:18,07:29:18,8679,33,,,,10022.44,0
12406100,07:29:36,07:29:36,826,34,,,,10144.13,0
12406100,07:30:05,07:30:05,827,35,,,,10344.63,0
12406100,07:30:22,07:30:22,150,36,,,,10488.79,0
12406100,07:30:51,07:30:51,151,37,,,,10698.14,0
12406100,07:31:17,07:31:17,152,38,,,,10881.62,0
12406100,07:31:41,07:31:41,9640,39,,,,11099.82,0
12406100,07:32:20,07:32:20,153,40,,,,11279.06,0
12406100,07:32:37,07:32:37,154,41,,,,11435.41,0
12406100,07:34:00,07:34:00,9642,42,,1,,12035.73,
12406110,07:04:00,07:04:00,9491,1,,,1,0,
12406110,07:04:50,07:04:50,8418,2,,,,302.68,0
12406110,07:06:00,07:06:00,795,3,,,,746.94,0
12406110,07:07:20,07:07:20,10750,4,,,,1211.3,0
12406110,07:08:10,07:08:10,1074,5,,,,1570.7,0
12406110,07:08:37,07:08:37,1075,6,,,,1829.4,0
12406110,07:10:09,07:10:09,1076,7,,,,2629.14,0
12406110,07:11:06,07:11:06,2453,8,,,,3098.04,0
12406110,07:11:53,07:11:53,2454,9,,,,3312.55,0
12406110,07:13:07,07:13:07,2455,10,,,,3755.86,0
12406110,07:14:00,07:14:00,2456,11,,,,3987.95,
12406110,07:14:29,07:14:29,2457,12,,,,4157.51,0
12406110,07:15:05,07:15:05,2458,13,,,,4430.52,0
12406110,07:15:25,07:15:25,2459,14,,,,4555.72,0
12406110,07:16:04,07:16:04,2460,15,,,,4893.26,0
12406110,07:17:04,07:17:04,9713,16,,,,5251.15,0
12406110,07:18:16,07:18:16,2462,17,,,,5703.46,0
12406110,07:20:00,07:20:00,4182,18,,,,6360.98,
12406110,07:20:33,07:20:33,4183,19,,,,6523.39,0
12406110,07:21:10,07:21:10,4184,20,,,,6704.92,0
12406110,07:21:53,07:21:53,4185,21,,,,6995.2,0
12406110,07:22:37,07:22:37,4186,22,,,,7262.14,0
12406110,07:23:13,07:23:13,2366,23,,,,7490.38,0
12406110,07:23:31,07:23:31,2367,24,,,,7645.08,0
12406110,07:23:57,07:23:57,2368,25,,,,7850.89,0
12406110,07:24:41,07:24:41,2369,26,,,,8112.47,0
12406110,07:25:23,07:25:23,2370,27,,,,8432.65,0
12406110,07:26:00,07:26:00,820,28,,,,8684.67,
12406110,07:26:32,07:26:32,821,29,,,,8911.18,0
12406110,07:27:17,07:27:17,822,30,,,,9187.6,0
12406110,07:27:49,07:27:49,823,31,,,,9451.12,0
12406110,07:28:30,07:28:30,824,32,,,,9751.79,0
12406110,07:29:18,07:29:18,8679,33,,,,10022.44,0
12406110,07:29:36,07:29:36,826,34,,,,10144.13,0
12406110,07:30:05,07:30:05,827,35,,,,10344.63,0
12406110,07:30:22,07:30:22,150,36,,,,10488.79,0
12406110,07:30:51,07:30:51,151,37,,,,10698.14,0
12406110,07:31:17,07:31:17,152,38,,,,10881.62,0
12406110,07:31:41,07:31:41,9640,39,,,,11099.82,0
12406110,07:32:20,07:32:20,153,40,,,,11279.06,0
12406110,07:32:37,07:32:37,154,41,,,,11435.41,0
12406110,07:34:00,07:34:00,9642,42,,1,,12035.73,
12420020,16:34:00,16:34:00,9491,1,,,1,0,
12420020,16:34:55,16:34:55,8418,2,,,,302.68,0
12420020,16:36:12,16:36:12,795,3,,,,746.94,0
12420020,16:37:40,16:37:40,10750,4,,,,1211.3,0
12420020,16:38:35,16:38:35,1074,5,,,,1570.7,0
12420020,16:39:05,16:39:05,1075,6,,,,1829.4,0
12420020,16:40:46,16:40:46,1076,7,,,,2629.14,0
12420020,16:41:49,16:41:49,2453,8,,,,3098.04,0
12420020,16:42:40,16:42:40,2454,9,,,,3312.55,0
12420020,16:44:02,16:44:02,2455,10,,,,3755.86,0
12420020,16:45:00,16:45:00,2456,11,,,,3987.95,
12420020,16:45:44,16:45:44,2457,12,,,,4157.51,0
12420020,16:46:38,16:46:38,2458,13,,,,4430.52,0
12420020,16:47:07,16:47:07,2459,14,,,,4555.72,0
12420020,16:48:06,16:48:06,2460,15,,,,4893.26,0
12420020,16:49:37,16:49:37,9713,16,,,,5251.15,0
12420020,16:51:25,16:51:25,2462,17,,,,5703.46,0
12420020,16:54:00,16:54:00,4182,18,,,,6360.98,
12420020,16:54:50,16:54:50,4183,19,,,,6523.39,0
12420020,16:55:45,16:55:45,4184,20,,,,6704.92,0
12420020,16:56:50,16:56:50,4185,21,,,,6995.2,0
12420020,16:57:56,16:57:56,4186,22,,,,7262.14,0
12420020,16:58:49,16:58:49,2366,23,,,,7490.38,0
12420020,16:59:17,16:59:17,2367,24,,,,7645.08,0
12420020,16:59:56,16:59:56,2368,25,,,,7850.89,0
12420020,17:01:02,17:01:02,2369,26,,,,8112.47,0
12420020,17:02:04,17:02:04,2370,27,,,,8432.65,0
12420020,17:03:00,17:03:00,820,28,,,,8684.67,
12420020,17:03:40,17:03:40,821,29,,,,8911.18,0
12420020,17:04:36,17:04:36,822,30,,,,9187.6,0
12420020,17:05:17,17:05:17,823,31,,,,9451.12,0
12420020,17:06:08,17:06:08,824,32,,,,9751.79,0
12420020,17:07:08,17:07:08,8679,33,,,,10022.44,0
12420020,17:07:30,17:07:30,826,34,,,,10144.13,0
12420020,17:08:06,17:08:06,827,35,,,,10344.63,0
12420020,17:08:27,17:08:27,150,36,,,,10488.79,0
12420020,17:09:04,17:09:04,151,37,,,,10698.14,0
12420020,17:09:36,17:09:36,152,38,,,,10881.62,0
12420020,17:10:06,17:10:06,9640,39,,,,11099.82,0
12420020,17:10:55,17:10:55,153,40,,,,11279.06,0
12420020,17:11:17,17:11:17,154,41,,,,11435.41,0
12420020,17:13:00,17:13:00,9642,42,,1,,12035.73,
12420030,16:34:00,16:34:00,9491,1,,,1,0,
12420030,16:34:55,16:34:55,8418,2,,,,302.68,0
12420030,16:36:12,16:36:12,795,3,,,,746.94,0
12420030,16:37:40,16:37:40,10750,4,,,,1211.3,0
12420030,16:38:35,16:38:35,1074,5,,,,1570.7,0
12420030,16:39:05,16:39:05,1075,6,,,,1829.4,0
12420030,16:40:46,16:40:46,1076,7,,,,2629.14,0
12420030,16:41:49,16:41:49,2453,8,,,,3098.04,0
12420030,16:42:40,16:42:40,2454,9,,,,3312.55,0
12420030,16:44:02,16:44:02,2455,10,,,,3755.86,0
12420030,16:45:00,16:45:00,2456,11,,,,3987.95,
12420030,16:45:44,16:45:44,2457,12,,,,4157.51,0
12420030,16:46:38,16:46:38,2458,13,,,,4430.52,0
12420030,16:47:07,16:47:07,2459,14,,,,4555.72,0
12420030,16:48:06,16:48:06,2460,15,,,,4893.26,0
12420030,16:49:37,16:49:37,9713,16,,,,5251.15,0
12420030,16:51:25,16:51:25,2462,17,,,,5703.46,0
12420030,16:54:00,16:54:00,4182,18,,,,6360.98,
12420030,16:54:50,16:54:50,4183,19,,,,6523.39,0
12420030,16:55:45,16:55:45,4184,20,,,,6704.92,0
12420030,16:56:50,16:56:50,4185,21,,,,6995.2,0
12420030,16:57:56,16:57:56,4186,22,,,,7262.14,0
12420030,16:58:49,16:58:49,2366,23,,,,7490.38,0
12420030,16:59:17,16:59:17,2367,24,,,,7645.08,0
12420030,16:59:56,16:59:56,2368,25,,,,7850.89,0
12420030,17:01:02,17:01:02,2369,26,,,,8112.47,0
12420030,17:02:04,17:02:04,2370,27,,,,8432.65,0
12420030,17:03:00,17:03:00,820,28,,,,8684.67,
12420030,17:03:40,17:03:40,821,29,,,,8911.18,0
12420030,17:04:36,17:04:36,822,30,,,,9187.6,0
12420030,17:05:17,17:05:17,823,31,,,,9451.12,0
12420030,17:06:08,17:06:08,824,32,,,,9751.79,0
12420030,17:07:08,17:07:08,8679,33,,,,10022.44,0
12420030,17:07:30,17:07:30,826,34,,,,10144.13,0
12420030,17:08:06,17:08:06,827,35,,,,10344.63,0
12420030,17:08:27,17:08:27,150,36,,,,10488.79,0
12420030,17:09:04,17:09:04,151,37,,,,10698.14,0
12420030,17:09:36,17:09:36,152,38,,,,10881.62,0
12420030,17:10:06,17:10:06,9640,39,,,,11099.82,0
12420030,17:10:55,17:10:55,153,40,,,,11279.06,0
12420030,17:11:17,17:11:17,154,41,,,,11435.41,0
12420030,17:13:00,17:13:00,9642,42,,1,,12035.73,
12420040,16:34:00,16:34:00,9491,1,,,1,0,
12420040,16:34:55,16:34:55,8418,2,,,,302.68,0
12420040,16:36:12,16:36:12,795,3,,,,746.94,0
12420040,16:37:40,16:37:40,10750,4,,,,1211.3,0
12420040,16:38:35,16:38:35,1074,5,,,,1570.7,0
12420040,16:39:05,16:39:05,1075,6,,,,1829.4,0
12420040,16:40:46,16:40:46,1076,7,,,,2629.14,0
12420040,16:41:49,16:41:49,2453,8,,,,3098.04,0
12420040,16:42:40,16:42:40,2454,9,,,,3312.55,0
12420040,16:44:02,16:44:02,2455,10,,,,3755.86,0
12420040,16:45:00,16:45:00,2456,11,,,,3987.95,
12420040,16:45:44,16:45:44,2457,12,,,,4157.51,0
12420040,16:46:38,16:46:38,2458,13,,,,4430.52,0
12420040,16:47:07,16:47:07,2459,14,,,,4555.72,0
12420040,16:48:06,16:48:06,2460,15,,,,4893.26,0
12420040,16:49:37,16:49:37,9713,16,,,,5251.15,0
12420040,16:51:25,16:51:25,2462,17,,,,5703.46,0
12420040,16:54:00,16:54:00,4182,18,,,,6360.98,
12420040,16:54:50,16:54:50,4183,19,,,,6523.39,0
12420040,16:55:45,16:55:45,4184,20,,,,6704.92,0
12420040,16:56:50,16:56:50,4185,21,,,,6995.2,0
12420040,16:57:56,16:57:56,4186,22,,,,7262.14,0
12420040,16:58:49,16:58:49,2366,23,,,,7490.38,0
12420040,16:59:17,16:59:17,2367,24,,,,7645.08,0
12420040,16:59:56,16:59:56,2368,25,,,,7850.89,0
12420040,17:01:02,17:01:02,2369,26,,,,8112.47,0
12420040,17:02:04,17:02:04,2370,27,,,,8432.65,0
12420040,17:03:00,17:03:00,820,28,,,,8684.67,
12420040,17:03:40,17:03:40,821,29,,,,8911.18,0
12420040,17:04:36,17:04:36,822,30,,,,9187.6,0
12420040,17:05:17,17:05:17,823,31,,,,9451.12,0
12420040,17:06:08,17:06:08,824,32,,,,9751.79,0
12420040,17:07:08,17:07:08,8679,33,,,,10022.44,0
12420040,17:07:30,17:07:30,826,34,,,,10144.13,0
12420040,17:08:06,17:08:06,827,35,,,,10344.63,0
12420040,17:08:27,17:08:27,150,36,,,,10488.79,0
12420040,17:09:04,17:09:04,151,37,,,,10698.14,0
12420040,17:09:36,17:09:36,152,38,,,,10881.62,0
12420040,17:10:06,17:10:06,9640,39,,,,11099.82,0
12420040,17:10:55,17:10:55,153,40,,,,11279.06,0
12420040,17:11:17,17:11:17,154,41,,,,11435.41,0
12420040,17:13:00,17:13:00,9642,42,,1,,12035.73,
12420050,16:34:00,16:34:00,9491,1,,,1,0,
12420050,16:34:55,16:34:55,8418,2,,,,302.68,0
12420050,16:36:12,16:36:12,795,3,,,,746.94,0
12420050,16:37:40,16:37:40,10750,4,,,,1211.3,0
12420050,16:38:35,16:38:35,1074,5,,,,1570.7,0
12420050,16:39:05,16:39:05,1075,6,,,,1829.4,0
12420050,16:40:46,16:40:46,1076,7,,,,2629.14,0
12420050,16:41:49,16:41:49,2453,8,,,,3098.04,0
12420050,16:42:40,16:42:40,2454,9,,,,3312.55,0
12420050,16:44:02,16:44:02,2455,10,,,,3755.86,0
12420050,16:45:00,16:45:00,2456,11,,,,3987.95,
12420050,16:45:44,16:45:44,2457,12,,,,4157.51,0
12420050,16:46:38,16:46:38,2458,13,,,,4430.52,0
12420050,16:47:07,16:47:07,2459,14,,,,4555.72,0
12420050,16:48:06,16:48:06,2460,15,,,,4893.26,0
12420050,16:49:37,16:49:37,9713,16,,,,5251.15,0
12420050,16:51:25,16:51:25,2462,17,,,,5703.46,0
12420050,16:54:00,16:54:00,4182,18,,,,6360.98,
12420050,16:54:50,16:54:50,4183,19,,,,6523.39,0
12420050,16:55:45,16:55:45,4184,20,,,,6704.92,0
12420050,16:56:50,16:56:50,4185,21,,,,6995.2,0
12420050,16:57:56,16:57:56,4186,22,,,,7262.14,0
12420050,16:58:49,16:58:49,2366,23,,,,7490.38,0
12420050,16:59:17,16:59:17,2367,24,,,,7645.08,0
12420050,16:59:56,16:59:56,2368,25,,,,7850.89,0
12420050,17:01:02,17:01:02,2369,26,,,,8112.47,0
12420050,17:02:04,17:02:04,2370,27,,,,8432.65,0
12420050,17:03:00,17:03:00,820,28,,,,8684.67,
12420050,17:03:40,17:03:40,821,29,,,,8911.18,0
12420050,17:04:36,17:04:36,822,30,,,,9187.6,0
12420050,17:05:17,17:05:17,823,31,,,,9451.12,0
12420050,17:06:08,17:06:08,824,32,,,,9751.79,0
12420050,17:07:08,17:07:08,8679,33,,,,10022.44,0
12420050,17:07:30,17:07:30,826,34,,,,10144.13,0
12420050,17:08:06,17:08:06,827,35,,,,10344.63,0
12420050,17:08:27,17:08:27,150,36,,,,10488.79,0
12420050,17:09:04,17:09:04,151,37,,,,10698.14,0
12420050,17:09:36,17:09:36,152,38,,,,10881.62,0
12420050,17:10:06,17:10:06,9640,39,,,,11099.82,0
12420050,17:10:55,17:10:55,153,40,,,,11279.06,0
12420050,17:11:17,17:11:17,154,41,,,,11435.41,0
12420050,17:13:00,17:13:00,9642,42,,1,,12035.73,
12420060,16:34:00,16:34:00,9491,1,,,1,0,
12420060,16:34:55,16:34:55,8418,2,,,,302.68,0
12420060,16:36:12,16:36:12,795,3,,,,746.94,0
12420060,16:37:40,16:37:40,10750,4,,,,1211.3,0
12420060,16:38:35,16:38:35,1074,5,,,,1570.7,0
12420060,16:39:05,16:39:05,1075,6,,,,1829.4,0
12420060,16:40:46,16:40:46,1076,7,,,,2629.14,0
12420060,16:41:49,16:41:49,2453,8,,,,3098.04,0
12420060,16:42:40,16:42:40,2454,9,,,,3312.55,0
12420060,16:44:02,16:44:02,2455,10,,,,3755.86,0
12420060,16:45:00,16:45:00,2456,11,,,,3987.95,
12420060,16:45:44,16:45:44,2457,12,,,,4157.51,0
12420060,16:46:38,16:46:38,2458,13,,,,4430.52,0
12420060,16:47:07,16:47:07,2459,14,,,,4555.72,0
12420060,16:48:06,16:48:06,2460,15,,,,4893.26,0
12420060,16:49:37,16:49:37,9713,16,,,,5251.15,0
12420060,16:51:25,16:51:25,2462,17,,,,5703.46,0
12420060,16:54:00,16:54:00,4182,18,,,,6360.98,
12420060,16:54:50,16:54:50,4183,19,,,,6523.39,0
12420060,16:55:45,16:55:45,4184,20,,,,6704.92,0
12420060,16:56:50,16:56:50,4185,21,,,,6995.2,0
12420060,16:57:56,16:57:56,4186,22,,,,7262.14,0
12420060,16:58:49,16:58:49,2366,23,,,,7490.38,0
12420060,16:59:17,16:59:17,2367,24,,,,7645.08,0
12420060,16:59:56,16:59:56,2368,25,,,,7850.89,0
12420060,17:01:02,17:01:02,2369,26,,,,8112.47,0
12420060,17:02:04,17:02:04,2370,27,,,,8432.65,0
12420060,17:03:00,17:03:00,820,28,,,,8684.67,
12420060,17:03:40,17:03:40,821,29,,,,8911.18,0
12420060,17:04:36,17:04:36,822,30,,,,9187.6,0
12420060,17:05:17,17:05:17,823,31,,,,9451.12,0
12420060,17:06:08,17:06:08,824,32,,,,9751.79,0
12420060,17:07:08,17:07:08,8679,33,,,,10022.44,0
12420060,17:07:30,17:07:30,826,34,,,,10144.13,0
12420060,17:08:06,17:08:06,827,35,,,,10344.63,0
12420060,17:08:27,17:08:27,150,36,,,,10488.79,0
12420060,17:09:04,17:09:04,151,37,,,,10698.14,0
12420060,17:09:36,17:09:36,152,38,,,,10881.62,0
12420060,17:10:06,17:10:06,9640,39,,,,11099.82,0
12420060,17:10:55,17:10:55,153,40,,,,11279.06,0
12420060,17:11:17,17:11:17,154,41,,,,11435.41,0
12420060,17:13:00,17:13:00,9642,42,,1,,12035.73,
12420100,16:34:00,16:34:00,9491,1,,,1,0,
12420100,16:34:55,16:34:55,8418,2,,,,302.68,0
12420100,16:36:12,16:36:12,795,3,,,,746.94,0
12420100,16:37:40,16:37:40,10750,4,,,,1211.3,0
12420100,16:38:35,16:38:35,1074,5,,,,1570.7,0
12420100,16:39:05,16:39:05,1075,6,,,,1829.4,0
12420100,16:40:46,16:40:46,1076,7,,,,2629.14,0
12420100,16:41:49,16:41:49,2453,8,,,,3098.04,0
12420100,16:42:40,16:42:40,2454,9,,,,3312.55,0
12420100,16:44:02,16:44:02,2455,10,,,,3755.86,0
12420100,16:45:00,16:45:00,2456,11,,,,3987.95,
12420100,16:45:44,16:45:44,2457,12,,,,4157.51,0
12420100,16:46:38,16:46:38,2458,13,,,,4430.52,0
12420100,16:47:07,16:47:07,2459,14,,,,4555.72,0
12420100,16:48:06,16:48:06,2460,15,,,,4893.26,0
12420100,16:49:37,16:49:37,9713,16,,,,5251.15,0
12420100,16:51:25,16:51:25,2462,17,,,,5703.46,0
12420100,16:54:00,16:54:00,4182,18,,,,6360.98,
12420100,16:54:50,16:54:50,4183,19,,,,6523.39,0
12420100,16:55:45,16:55:45,4184,20,,,,6704.92,0
12420100,16:56:50,16:56:50,4185,21,,,,6995.2,0
12420100,16:57:56,16:57:56,4186,22,,,,7262.14,0
12420100,16:58:49,16:58:49,2366,23,,,,7490.38,0
12420100,16:59:17,16:59:17,2367,24,,,,7645.08,0
12420100,16:59:56,16:59:56,2368,25,,,,7850.89,0
12420100,17:01:02,17:01:02,2369,26,,,,8112.47,0
12420100,17:02:04,17:02:04,2370,27,,,,8432.65,0
12420100,17:03:00,17:03:00,820,28,,,,8684.67,
12420100,17:03:40,17:03:40,821,29,,,,8911.18,0
12420100,17:04:36,17:04:36,822,30,,,,9187.6,0
12420100,17:05:17,17:05:17,823,31,,,,9451.12,0
12420100,17:06:08,17:06:08,824,32,,,,9751.79,0
12420100,17:07:08,17:07:08,8679,33,,,,10022.44,0
12420100,17:07:30,17:07:30,826,34,,,,10144.13,0
12420100,17:08:06,17:08:06,827,35,,,,10344.63,0
12420100,17:08:27,17:08:27,150,36,,,,10488.79,0
12420100,17:09:04,17:09:04,151,37,,,,10698.14,0
12420100,17:09:36,17:09:36,152,38,,,,10881.62,0
12420100,17:10:06,17:10:06,9640,39,,,,11099.82,0
12420100,17:10:55,17:10:55,153,40,,,,11279.06,0
12420100,17:11:17,17:11:17,154,41,,,,11435.41,0
12420100,17:13:00,17:13:00,9642,42,,1,,12035.73,
12420110,16:34:00,16:34:00,9491,1,,,1,0,
12420110,16:34:55,16:34:55,8418,2,,,,302.68,0
12420110,16:36:12,16:36:12,795,3,,,,746.94,0
12420110,16:37:40,16:37:40,10750,4,,,,1211.3,0
12420110,16:38:35,16:38:35,1074,5,,,,1570.7,0
12420110,16:39:05,16:39:05,1075,6,,,,1829.4,0
12420110,16:40:46,16:40:46,1076,7,,,,2629.14,0
12420110,16:41:49,16:41:49,2453,8,,,,3098.04,0
12420110,16:42:40,16:42:40,2454,9,,,,3312.55,0
12420110,16:44:02,16:44:02,2455,10,,,,3755.86,0
12420110,16:45:00,16:45:00,2456,11,,,,3987.95,
12420110,16:45:44,16:45:44,2457,12,,,,4157.51,0
12420110,16:46:38,16:46:38,2458,13,,,,4430.52,0
12420110,16:47:07,16:47:07,2459,14,,,,4555.72,0
12420110,16:48:06,16:48:06,2460,15,,,,4893.26,0
12420110,16:49:37,16:49:37,9713,16,,,,5251.15,0
12420110,16:51:25,16:51:25,2462,17,,,,5703.46,0
12420110,16:54:00,16:54:00,4182,18,,,,6360.98,
12420110,16:54:50,16:54:50,4183,19,,,,6523.39,0
12420110,16:55:45,16:55:45,4184,20,,,,6704.92,0
12420110,16:56:50,16:56:50,4185,21,,,,6995.2,0
12420110,16:57:56,16:57:56,4186,22,,,,7262.14,0
12420110,16:58:49,16:58:49,2366,23,,,,7490.38,0
12420110,16:59:17,16:59:17,2367,24,,,,7645.08,0
12420110,16:59:56,16:59:56,2368,25,,,,7850.89,0
12420110,17:01:02,17:01:02,2369,26,,,,8112.47,0
12420110,17:02:04,17:02:04,2370,27,,,,8432.65,0
12420110,17:03:00,17:03:00,820,28,,,,8684.67,
12420110,17:03:40,17:03:40,821,29,,,,8911.18,0
12420110,17:04:36,17:04:36,822,30,,,,9187.6,0
12420110,17:05:17,17:05:17,823,31,,,,9451.12,0
12420110,17:06:08,17:06:08,824,32,,,,9751.79,0
12420110,17:07:08,17:07:08,8679,33,,,,10022.44,0
12420110,17:07:30,17:07:30,826,34,,,,10144.13,0
12420110,17:08:06,17:08:06,827,35,,,,10344.63,0
12420110,17:08:27,17:08:27,150,36,,,,10488.79,0
12420110,17:09:04,17:09:04,151,37,,,,10698.14,0
12420110,17:09:36,17:09:36,152,38,,,,10881.62,0
12420110,17:10:06,17:10:06,9640,39,,,,11099.82,0
12420110,17:10:55,17:10:55,153,40,,,,11279.06,0
12420110,17:11:17,17:11:17,154,41,,,,11435.41,0
12420110,17:13:00,17:13:00,9642,42,,1,,12035.73,
12536010,21:05:00,21:05:00,9491,1,,,1,0,
12536010,21:05:30,21:05:30,8418,2,,,,302.68,0
12536010,21:06:12,21:06:12,795,3,,,,746.94,0
12536010,21:07:00,21:07:00,10750,4,,,,1211.3,0
12536010,21:07:30,21:07:30,1074,5,,,,1570.7,0
12536010,21:07:46,21:07:46,1075,6,,,,1829.4,0
12536010,21:08:41,21:08:41,1076,7,,,,2629.14,0
12536010,21:09:16,21:09:16,2453,8,,,,3098.04,0
12536010,21:09:43,21:09:43,2454,9,,,,3312.55,0
12536010,21:10:28,21:10:28,2455,10,,,,3755.86,0
12536010,21:11:00,21:11:00,2456,11,,,,3987.95,
12536010,21:11:24,21:11:24,2457,12,,,,4157.51,0
12536010,21:11:54,21:11:54,2458,13,,,,4430.52,0
12536010,21:12:10,21:12:10,2459,14,,,,4555.72,0
12536010,21:12:43,21:12:43,2460,15,,,,4893.26,0
12536010,21:13:34,21:13:34,9713,16,,,,5251.15,0
12536010,21:14:34,21:14:34,2462,17,,,,5703.46,0
12536010,21:16:00,21:16:00,4182,18,,,,6360.98,
12536010,21:16:33,21:16:33,4183,19,,,,6523.39,0
12536010,21:17:10,21:17:10,4184,20,,,,6704.92,0
12536010,21:17:53,21:17:53,4185,21,,,,6995.2,0
12536010,21:18:37,21:18:37,4186,22,,,,7262.14,0
12536010,21:19:13,21:19:13,2366,23,,,,7490.38,0
12536010,21:19:31,21:19:31,2367,24,,,,7645.08,0
12536010,21:19:57,21:19:57,2368,25,,,,7850.89,0
12536010,21:20:41,21:20:41,2369,26,,,,8112.47,0
12536010,21:21:23,21:21:23,2370,27,,,,8432.65,0
12536010,21:22:00,21:22:00,820,28,,,,8684.67,
12536010,21:22:36,21:22:36,821,29,,,,8911.18,0
12536010,21:23:26,21:23:26,822,30,,,,9187.6,0
12536010,21:24:03,21:24:03,823,31,,,,9451.12,0
12536010,21:24:49,21:24:49,824,32,,,,9751.79,0
12536010,21:25:43,21:25:43,8679,33,,,,10022.44,0
12536010,21:26:03,21:26:03,826,34,,,,10144.13,0
12536010,21:26:35,21:26:35,827,35,,,,10344.63,0
12536010,21:26:55,21:26:55,150,36,,,,10488.79,0
12536010,21:27:27,21:27:27,151,37,,,,10698.14,0
12536010,21:27:56,21:27:56,152,38,,,,10881.62,0
12536010,21:28:23,21:28:23,9640,39,,,,11099.82,0
12536010,21:29:08,21:29:08,153,40,,,,11279.06,0
12536010,21:29:27,21:29:27,154,41,,,,11435.41,0
12536010,21:31:00,21:31:00,9642,42,,1,,12035.73,
12536120,21:05:00,21:05:00,9491,1,,,1,0,
12536120,21:05:30,21:05:30,8418,2,,,,302.68,0
12536120,21:06:12,21:06:12,795,3,,,,746.94,0
12536120,21:07:00,21:07:00,10750,4,,,,1211.3,0
12536120,21:07:30,21:07:30,1074,5,,,,1570.7,0
12536120,21:07:46,21:07:46,1075,6,,,,1829.4,0
12536120,21:08:41,21:08:41,1076,7,,,,2629.14,0
12536120,21:09:16,21:09:16,2453,8,,,,3098.04,0
12536120,21:09:43,21:09:43,2454,9,,,,3312.55,0
12536120,21:10:28,21:10:28,2455,10,,,,3755.86,0
12536120,21:11:00,21:11:00,2456,11,,,,3987.95,
12536120,21:11:24,21:11:24,2457,12,,,,4157.51,0
12536120,21:11:54,21:11:54,2458,13,,,,4430.52,0
12536120,21:12:10,21:12:10,2459,14,,,,4555.72,0
12536120,21:12:43,21:12:43,2460,15,,,,4893.26,0
12536120,21:13:34,21:13:34,9713,16,,,,5251.15,0
12536120,21:14:34,21:14:34,2462,17,,,,5703.46,0
12536120,21:16:00,21:16:00,4182,18,,,,6360.98,
12536120,21:16:33,21:16:33,4183,19,,,,6523.39,0
12536120,21:17:10,21:17:10,4184,20,,,,6704.92,0
12536120,21:17:53,21:17:53,4185,21,,,,6995.2,0
12536120,21:18:37,21:18:37,4186,22,,,,7262.14,0
12536120,21:19:13,21:19:13,2366,23,,,,7490.38,0
12536120,21:19:31,21:19:31,2367,24,,,,7645.08,0
12536120,21:19:57,21:19:57,2368,25,,,,7850.89,0
12536120,21:20:41,21:20:41,2369,26,,,,8112.47,0
12536120,21:21:23,21:21:23,2370,27,,,,8432.65,0
12536120,21:22:00,21:22:00,820,28,,,,8684.67,
12536120,21:22:36,21:22:36,821,29,,,,8911.18,0
12536120,21:23:26,21:23:26,822,30,,,,9187.6,0
12536120,21:24:03,21:24:03,823,31,,,,9451.12,0
12536120,21:24:49,21:24:49,824,32,,,,9751.79,0
12536120,21:25:43,21:25:43,8679,33,,,,10022.44,0
12536120,21:26:03,21:26:03,826,34,,,,10144.13,0
12536120,21:26:35,21:26:35,827,35,,,,10344.63,0
12536120,21:26:55,21:26:55,150,36,,,,10488.79,0
12536120,21:27:27,21:27:27,151,37,,,,10698.14,0
12536120,21:27:56,21:27:56,152,38,,,,10881.62,0
12536120,21:28:23,21:28:23,9640,39,,,,11099.82,0
12536120,21:29:08,21:29:08,153,40,,,,11279.06,0
12536120,21:29:27,21:29:27,154,41,,,,11435.41,0
12536120,21:31:00,21:31:00,9642,42,,1,,12035.73,
12679080,23:15:00,23:15:00,9491,1,,,1,0,
12679080,23:15:30,23:15:30,8418,2,,,,302.68,0
12679080,23:16:12,23:16:12,795,3,,,,746.94,0
12679080,23:17:00,23:17:00,10750,4,,,,1211.3,0
12679080,23:17:30,23:17:30,1074,5,,,,1570.7,0
12679080,23:17:46,23:17:46,1075,6,,,,1829.4,0
12679080,23:18:41,23:18:41,1076,7,,,,2629.14,0
12679080,23:19:16,23:19:16,2453,8,,,,3098.04,0
12679080,23:19:43,23:19:43,2454,9,,,,3312.55,0
12679080,23:20:28,23:20:28,2455,10,,,,3755.86,0
12679080,23:21:00,23:21:00,2456,11,,,,3987.95,
12679080,23:21:24,23:21:24,2457,12,,,,4157.51,0
12679080,23:21:54,23:21:54,2458,13,,,,4430.52,0
12679080,23:22:10,23:22:10,2459,14,,,,4555.72,0
12679080,23:22:43,23:22:43,2460,15,,,,4893.26,0
12679080,23:23:34,23:23:34,9713,16,,,,5251.15,0
12679080,23:24:34,23:24:34,2462,17,,,,5703.46,0
12679080,23:26:00,23:26:00,4182,18,,,,6360.98,
12679080,23:26:33,23:26:33,4183,19,,,,6523.39,0
12679080,23:27:10,23:27:10,4184,20,,,,6704.92,0
12679080,23:27:53,23:27:53,4185,21,,,,6995.2,0
12679080,23:28:37,23:28:37,4186,22,,,,7262.14,0
12679080,23:29:13,23:29:13,2366,23,,,,7490.38,0
12679080,23:29:31,23:29:31,2367,24,,,,7645.08,0
12679080,23:29:57,23:29:57,2368,25,,,,7850.89,0
12679080,23:30:41,23:30:41,2369,26,,,,8112.47,0
12679080,23:31:23,23:31:23,2370,27,,,,8432.65,0
12679080,23:32:00,23:32:00,820,28,,,,8684.67,
12679080,23:32:36,23:32:36,821,29,,,,8911.18,0
12679080,23:33:26,23:33:26,822,30,,,,9187.6,0
12679080,23:34:03,23:34:03,823,31,,,,9451.12,0
12679080,23:34:49,23:34:49,824,32,,,,9751.79,0
12679080,23:35:43,23:35:43,8679,33,,,,10022.44,0
12679080,23:36:03,23:36:03,826,34,,,,10144.13,0
12679080,23:36:35,23:36:35,827,35,,,,10344.63,0
12679080,23:36:55,23:36:55,150,36,,,,10488.79,0
12679080,23:37:27,23:37:27,151,37,,,,10698.14,0
12679080,23:37:56,23:37:56,152,38,,,,10881.62,0
12679080,23:38:23,23:38:23,9640,39,,,,11099.82,0
12679080,23:39:08,23:39:08,153,40,,,,11279.06,0
12679080,23:39:27,23:39:27,154,41,,,,11435.41,0
12679080,23:41:00,23:41:00,9642,42,,1,,12035.73,
12679090,23:15:00,23:15:00,9491,1,,,1,0,
12679090,23:15:30,23:15:30,8418,2,,,,302.68,0
12679090,23:16:12,23:16:12,795,3,,,,746.94,0
12679090,23:17:00,23:17:00,10750,4,,,,1211.3,0
12679090,23:17:30,23:17:30,1074,5,,,,1570.7,0
12679090,23:17:46,23:17:46,1075,6,,,,1829.4,0
12679090,23:18:41,23:18:41,1076,7,,,,2629.14,0
12679090,23:19:16,23:19:16,2453,8,,,,3098.04,0
12679090,23:19:43,23:19:43,2454,9,,,,3312.55,0
12679090,23:20:28,23:20:28,2455,10,,,,3755.86,0
12679090,23:21:00,23:21:00,2456,11,,,,3987.95,
12679090,23:21:24,23:21:24,2457,12,,,,4157.51,0
12679090,23:21:54,23:21:54,2458,13,,,,4430.52,0
12679090,23:22:10,23:22:10,2459,14,,,,4555.72,0
12679090,23:22:43,23:22:43,2460,15,,,,4893.26,0
12679090,23:23:34,23:23:34,9713,16,,,,5251.15,0
12679090,23:24:34,23:24:34,2462,17,,,,5703.46,0
12679090,23:26:00,23:26:00,4182,18,,,,6360.98,
12679090,23:26:33,23:26:33,4183,19,,,,6523.39,0
12679090,23:27:10,23:27:10,4184,20,,,,6704.92,0
12679090,23:27:53,23:27:53,4185,21,,,,6995.2,0
12679090,23:28:37,23:28:37,4186,22,,,,7262.14,0
12679090,23:29:13,23:29:13,2366,23,,,,7490.38,0
12679090,23:29:31,23:29:31,2367,24,,,,7645.08,0
12679090,23:29:57,23:29:57,2368,25,,,,7850.89,0
12679090,23:30:41,23:30:41,2369,26,,,,8112.47,0
12679090,23:31:23,23:31:23,2370,27,,,,8432.65,0
12679090,23:32:00,23:32:00,820,28,,,,8684.67,
12679090,23:32:36,23:32:36,821,29,,,,8911.18,0
12679090,23:33:26,23:33:26,822,30,,,,9187.6,0
12679090,23:34:03,23:34:03,823,31,,,,9451.12,0
12679090,23:34:49,23:34:49,824,32,,,,9751.79,0
12679090,23:35:43,23:35:43,8679,33,,,,10022.44,0
12679090,23:36:03,23:36:03,826,34,,,,10144.13,0
12679090,23:36:35,23:36:35,827,35,,,,10344.63,0
12679090,23:36:55,23:36:55,150,36,,,,10488.79,0
12679090,23:37:27,23:37:27,151,37,,,,10698.14,0
12679090,23:37:56,23:37:56,152,38,,,,10881.62,0
12679090,23:38:23,23:38:23,9640,39,,,,11099.82,0
12679090,23:39:08,23:39:08,153,40,,,,11279.06,0
12679090,23:39:27,23:39:27,154,41,,,,11435.41,0
12679090,23:41:00,23:41:00,9642,42,,1,,12035.73,
13023080,13:35:00,13:35:00,9491,1,,,1,0,
13023080,13:35:35,13:35:35,8418,2,,,,302.68,0
13023080,13:36:24,13:36:24,795,3,,,,746.94,0
13023080,13:37:20,13:37:20,10750,4,,,,1211.3,0
13023080,13:37:55,13:37:55,1074,5,,,,1570.7,0
13023080,13:38:14,13:38:14,1075,6,,,,1829.4,0
13023080,13:39:18,13:39:18,1076,7,,,,2629.14,0
13023080,13:39:58,13:39:58,2453,8,,,,3098.04,0
13023080,13:40:31,13:40:31,2454,9,,,,3312.55,0
13023080,13:41:23,13:41:23,2455,10,,,,3755.86,0
13023080,13:42:00,13:42:00,2456,11,,,,3987.95,
13023080,13:42:29,13:42:29,2457,12,,,,4157.51,0
13023080,13:43:05,13:43:05,2458,13,,,,4430.52,0
13023080,13:43:25,13:43:25,2459,14,,,,4555.72,0
13023080,13:44:04,13:44:04,2460,15,,,,4893.26,0
13023080,13:45:04,13:45:04,9713,16,,,,5251.15,0
13023080,13:46:16,13:46:16,2462,17,,,,5703.46,0
13023080,13:48:00,13:48:00,4182,18,,,,6360.98,
13023080,13:48:33,13:48:33,4183,19,,,,6523.39,0
13023080,13:49:10,13:49:10,4184,20,,,,6704.92,0
13023080,13:49:53,13:49:53,4185,21,,,,6995.2,0
13023080,13:50:37,13:50:37,4186,22,,,,7262.14,0
13023080,13:51:13,13:51:13,2366,23,,,,7490.38,0
13023080,13:51:31,13:51:31,2367,24,,,,7645.08,0
13023080,13:51:57,13:51:57,2368,25,,,,7850.89,0
13023080,13:52:41,13:52:41,2369,26,,,,8112.47,0
13023080,13:53:23,13:53:23,2370,27,,,,8432.65,0
13023080,13:54:00,13:54:00,820,28,,,,8684.67,
13023080,13:54:40,13:54:40,821,29,,,,8911.18,0
13023080,13:55:36,13:55:36,822,30,,,,9187.6,0
13023080,13:56:17,13:56:17,823,31,,,,9451.12,0
13023080,13:57:08,13:57:08,824,32,,,,9751.79,0
13023080,13:58:08,13:58:08,8679,33,,,,10022.44,0
13023080,13:58:30,13:58:30,826,34,,,,10144.13,0
13023080,13:59:06,13:59:06,827,35,,,,10344.63,0
13023080,13:59:27,13:59:27,150,36,,,,10488.79,0
13023080,14:00:04,14:00:04,151,37,,,,10698.14,0
13023080,14:00:36,14:00:36,152,38,,,,10881.62,0
13023080,14:01:06,14:01:06,9640,39,,,,11099.82,0
13023080,14:01:55,14:01:55,153,40,,,,11279.06,0
13023080,14:02:17,14:02:17,154,41,,,,11435.41,0
13023080,14:04:00,14:04:00,9642,42,,1,,12035.73,
13023090,13:35:00,13:35:00,9491,1,,,1,0,
13023090,13:35:35,13:35:35,8418,2,,,,302.68,0
13023090,13:36:24,13:36:24,795,3,,,,746.94,0
13023090,13:37:20,13:37:20,10750,4,,,,1211.3,0
13023090,13:37:55,13:37:55,1074,5,,,,1570.7,0
13023090,13:38:14,13:38:14,1075,6,,,,1829.4,0
13023090,13:39:18,13:39:18,1076,7,,,,2629.14,0
13023090,13:39:58,13:39:58,2453,8,,,,3098.04,0
13023090,13:40:31,13:40:31,2454,9,,,,3312.55,0
13023090,13:41:23,13:41:23,2455,10,,,,3755.86,0
13023090,13:42:00,13:42:00,2456,11,,,,3987.95,
13023090,13:42:29,13:42:29,2457,12,,,,4157.51,0
13023090,13:43:05,13:43:05,2458,13,,,,4430.52,0
13023090,13:43:25,13:43:25,2459,14,,,,4555.72,0
13023090,13:44:04,13:44:04,2460,15,,,,4893.26,0
13023090,13:45:04,13:45:04,9713,16,,,,5251.15,0
13023090,13:46:16,13:46:16,2462,17,,,,5703.46,0
13023090,13:48:00,13:48:00,4182,18,,,,6360.98,
13023090,13:48:33,13:48:33,4183,19,,,,6523.39,0
13023090,13:49:10,13:49:10,4184,20,,,,6704.92,0
13023090,13:49:53,13:49:53,4185,21,,,,6995.2,0
13023090,13:50:37,13:50:37,4186,22,,,,7262.14,0
13023090,13:51:13,13:51:13,2366,23,,,,7490.38,0
13023090,13:51:31,13:51:31,2367,24,,,,7645.08,0
13023090,13:51:57,13:51:57,2368,25,,,,7850.89,0
13023090,13:52:41,13:52:41,2369,26,,,,8112.47,0
13023090,13:53:23,13:53:23,2370,27,,,,8432.65,0
13023090,13:54:00,13:54:00,820,28,,,,8684.67,
13023090,13:54:40,13:54:40,821,29,,,,8911.18,0
13023090,13:55:36,13:55:36,822,30,,,,9187.6,0
13023090,13:56:17,13:56:17,823,31,,,,9451.12,0
13023090,13:57:08,13:57:08,824,32,,,,9751.79,0
13023090,13:58:08,13:58:08,8679,33,,,,10022.44,0
13023090,13:58:30,13:58:30,826,34,,,,10144.13,0
13023090,13:59:06,13:59:06,827,35,,,,10344.63,0
13023090,13:59:27,13:59:27,150,36,,,,10488.79,0
13023090,14:00:04,14:00:04,151,37,,,,10698.14,0
13023090,14:00:36,14:00:36,152,38,,,,10881.62,0
13023090,14:01:06,14:01:06,9640,39,,,,11099.82,0
13023090,14:01:55,14:01:55,153,40,,,,11279.06,0
13023090,14:02:17,14:02:17,154,41,,,,11435.41,0
13023090,14:04:00,14:04:00,9642,42,,1,,12035.73,
13082080,18:05:00,18:05:00,9491,1,,,1,0,
13082080,18:05:35,18:05:35,8418,2,,,,302.68,0
13082080,18:06:24,18:06:24,795,3,,,,746.94,0
13082080,18:07:20,18:07:20,10750,4,,,,1211.3,0
13082080,18:07:55,18:07:55,1074,5,,,,1570.7,0
13082080,18:08:14,18:08:14,1075,6,,,,1829.4,0
13082080,18:09:18,18:09:18,1076,7,,,,2629.14,0
13082080,18:09:58,18:09:58,2453,8,,,,3098.04,0
13082080,18:10:31,18:10:31,2454,9,,,,3312.55,0
13082080,18:11:23,18:11:23,2455,10,,,,3755.86,0
13082080,18:12:00,18:12:00,2456,11,,,,3987.95,
13082080,18:12:29,18:12:29,2457,12,,,,4157.51,0
13082080,18:13:05,18:13:05,2458,13,,,,4430.52,0
13082080,18:13:25,18:13:25,2459,14,,,,4555.72,0
13082080,18:14:04,18:14:04,2460,15,,,,4893.26,0
13082080,18:15:04,18:15:04,9713,16,,,,5251.15,0
13082080,18:16:16,18:16:16,2462,17,,,,5703.46,0
13082080,18:18:00,18:18:00,4182,18,,,,6360.98,
13082080,18:18:33,18:18:33,4183,19,,,,6523.39,0
13082080,18:19:10,18:19:10,4184,20,,,,6704.92,0
13082080,18:19:53,18:19:53,4185,21,,,,6995.2,0
13082080,18:20:37,18:20:37,4186,22,,,,7262.14,0
13082080,18:21:13,18:21:13,2366,23,,,,7490.38,0
13082080,18:21:31,18:21:31,2367,24,,,,7645.08,0
13082080,18:21:57,18:21:57,2368,25,,,,7850.89,0
13082080,18:22:41,18:22:41,2369,26,,,,8112.47,0
13082080,18:23:23,18:23:23,2370,27,,,,8432.65,0
13082080,18:24:00,18:24:00,820,28,,,,8684.67,
13082080,18:24:40,18:24:40,821,29,,,,8911.18,0
13082080,18:25:36,18:25:36,822,30,,,,9187.6,0
13082080,18:26:17,18:26:17,823,31,,,,9451.12,0
13082080,18:27:08,18:27:08,824,32,,,,9751.79,0
13082080,18:28:08,18:28:08,8679,33,,,,10022.44,0
13082080,18:28:30,18:28:30,826,34,,,,10144.13,0
13082080,18:29:06,18:29:06,827,35,,,,10344.63,0
13082080,18:29:27,18:29:27,150,36,,,,10488.79,0
13082080,18:30:04,18:30:04,151,37,,,,10698.14,0
13082080,18:30:36,18:30:36,152,38,,,,10881.62,0
13082080,18:31:06,18:31:06,9640,39,,,,11099.82,0
13082080,18:31:55,18:31:55,153,40,,,,11279.06,0
13082080,18:32:17,18:32:17,154,41,,,,11435.41,0
13082080,18:34:00,18:34:00,9642,42,,1,,12035.73,
13082090,18:05:00,18:05:00,9491,1,,,1,0,
13082090,18:05:35,18:05:35,8418,2,,,,302.68,0
13082090,18:06:24,18:06:24,795,3,,,,746.94,0
13082090,18:07:20,18:07:20,10750,4,,,,1211.3,0
13082090,18:07:55,18:07:55,1074,5,,,,1570.7,0
13082090,18:08:14,18:08:14,1075,6,,,,1829.4,0
13082090,18:09:18,18:09:18,1076,7,,,,2629.14,0
13082090,18:09:58,18:09:58,2453,8,,,,3098.04,0
13082090,18:10:31,18:10:31,2454,9,,,,3312.55,0
13082090,18:11:23,18:11:23,2455,10,,,,3755.86,0
13082090,18:12:00,18:12:00,2456,11,,,,3987.95,
13082090,18:12:29,18:12:29,2457,12,,,,4157.51,0
13082090,18:13:05,18:13:05,2458,13,,,,4430.52,0
13082090,18:13:25,18:13:25,2459,14,,,,4555.72,0
13082090,18:14:04,18:14:04,2460,15,,,,4893.26,0
13082090,18:15:04,18:15:04,9713,16,,,,5251.15,0
13082090,18:16:16,18:16:16,2462,17,,,,5703.46,0
13082090,18:18:00,18:18:00,4182,18,,,,6360.98,
13082090,18:18:33,18:18:33,4183,19,,,,6523.39,0
13082090,18:19:10,18:19:10,4184,20,,,,6704.92,0
13082090,18:19:53,18:19:53,4185,21,,,,6995.2,0
13082090,18:20:37,18:20:37,4186,22,,,,7262.14,0
13082090,18:21:13,18:21:13,2366,23,,,,7490.38,0
13082090,18:21:31,18:21:31,2367,24,,,,7645.08,0
13082090,18:21:57,18:21:57,2368,25,,,,7850.89,0
13082090,18:22:41,18:22:41,2369,26,,,,8112.47,0
13082090,18:23:23,18:23:23,2370,27,,,,8432.65,0
13082090,18:24:00,18:24:00,820,28,,,,8684.67,
13082090,18:24:40,18:24:40,821,29,,,,8911.18,0
13082090,18:25:36,18:25:36,822,30,,,,9187.6,0
13082090,18:26:17,18:26:17,823,31,,,,9451.12,0
13082090,18:27:08,18:27:08,824,32,,,,9751.79,0
13082090,18:28:08,18:28:08,8679,33,,,,10022.44,0
13082090,18:28:30,18:28:30,826,34,,,,10144.13,0
13082090,18:29:06,18:29:06,827,35,,,,10344.63,0
13082090,18:29:27,18:29:27,150,36,,,,10488.79,0
13082090,18:30:04,18:30:04,151,37,,,,10698.14,0
13082090,18:30:36,18:30:36,152,38,,,,10881.62,0
13082090,18:31:06,18:31:06,9640,39,,,,11099.82,0
13082090,18:31:55,18:31:55,153,40,,,,11279.06,0
13082090,18:32:17,18:32:17,154,41,,,,11435.41,0
13082090,18:34:00,18:34:00,9642,42,,1,,12035.73,
13130010,12:35:00,12:35:00,9491,1,,,1,0,
13130010,12:35:35,12:35:35,8418,2,,,,302.68,0
13130010,12:36:24,12:36:24,795,3,,,,746.94,0
13130010,12:37:20,12:37:20,10750,4,,,,1211.3,0
13130010,12:37:55,12:37:55,1074,5,,,,1570.7,0
13130010,12:38:14,12:38:14,1075,6,,,,1829.4,0
13130010,12:39:18,12:39:18,1076,7,,,,2629.14,0
13130010,12:39:58,12:39:58,2453,8,,,,3098.04,0
13130010,12:40:31,12:40:31,2454,9,,,,3312.55,0
13130010,12:41:23,12:41:23,2455,10,,,,3755.86,0
13130010,12:42:00,12:42:00,2456,11,,,,3987.95,
13130010,12:42:29,12:42:29,2457,12,,,,4157.51,0
13130010,12:43:05,12:43:05,2458,13,,,,4430.52,0
13130010,12:43:25,12:43:25,2459,14,,,,4555.72,0
13130010,12:44:04,12:44:04,2460,15,,,,4893.26,0
13130010,12:45:04,12:45:04,9713,16,,,,5251.15,0
13130010,12:46:16,12:46:16,2462,17,,,,5703.46,0
13130010,12:48:00,12:48:00,4182,18,,,,6360.98,
13130010,12:48:33,12:48:33,4183,19,,,,6523.39,0
13130010,12:49:10,12:49:10,4184,20,,,,6704.92,0
13130010,12:49:53,12:49:53,4185,21,,,,6995.2,0
13130010,12:50:37,12:50:37,4186,22,,,,7262.14,0
13130010,12:51:13,12:51:13,2366,23,,,,7490.38,0
13130010,12:51:31,12:51:31,2367,24,,,,7645.08,0
13130010,12:51:57,12:51:57,2368,25,,,,7850.89,0
13130010,12:52:41,12:52:41,2369,26,,,,8112.47,0
13130010,12:53:23,12:53:23,2370,27,,,,8432.65,0
13130010,12:54:00,12:54:00,820,28,,,,8684.67,
13130010,12:54:40,12:54:40,821,29,,,,8911.18,0
13130010,12:55:36,12:55:36,822,30,,,,9187.6,0
13130010,12:56:17,12:56:17,823,31,,,,9451.12,0
13130010,12:57:08,12:57:08,824,32,,,,9751.79,0
13130010,12:58:08,12:58:08,8679,33,,,,10022.44,0
13130010,12:58:30,12:58:30,826,34,,,,10144.13,0
13130010,12:59:06,12:59:06,827,35,,,,10344.63,0
13130010,12:59:27,12:59:27,150,36,,,,10488.79,0
13130010,13:00:04,13:00:04,151,37,,,,10698.14,0
13130010,13:00:36,13:00:36,152,38,,,,10881.62,0
13130010,13:01:06,13:01:06,9640,39,,,,11099.82,0
13130010,13:01:55,13:01:55,153,40,,,,11279.06,0
13130010,13:02:17,13:02:17,154,41,,,,11435.41,0
13130010,13:04:00,13:04:00,9642,42,,1,,12035.73,
13130120,12:35:00,12:35:00,9491,1,,,1,0,
13130120,12:35:35,12:35:35,8418,2,,,,302.68,0
13130120,12:36:24,12:36:24,795,3,,,,746.94,0
13130120,12:37:20,12:37:20,10750,4,,,,1211.3,0
13130120,12:37:55,12:37:55,1074,5,,,,1570.7,0
13130120,12:38:14,12:38:14,1075,6,,,,1829.4,0
13130120,12:39:18,12:39:18,1076,7,,,,2629.14,0
13130120,12:39:58,12:39:58,2453,8,,,,3098.04,0
13130120,12:40:31,12:40:31,2454,9,,,,3312.55,0
13130120,12:41:23,12:41:23,2455,10,,,,3755.86,0
13130120,12:42:00,12:42:00,2456,11,,,,3987.95,
13130120,12:42:29,12:42:29,2457,12,,,,4157.51,0
13130120,12:43:05,12:43:05,2458,13,,,,4430.52,0
13130120,12:43:25,12:43:25,2459,14,,,,4555.72,0
13130120,12:44:04,12:44:04,2460,15,,,,4893.26,0
13130120,12:45:04,12:45:04,9713,16,,,,5251.15,0
13130120,12:46:16,12:46:16,2462,17,,,,5703.46,0
13130120,12:48:00,12:48:00,4182,18,,,,6360.98,
13130120,12:48:33,12:48:33,4183,19,,,,6523.39,0
13130120,12:49:10,12:49:10,4184,20,,,,6704.92,0
13130120,12:49:53,12:49:53,4185,21,,,,6995.2,0
13130120,12:50:37,12:50:37,4186,22,,,,7262.14,0
13130120,12:51:13,12:51:13,2366,23,,,,7490.38,0
13130120,12:51:31,12:51:31,2367,24,,,,7645.08,0
13130120,12:51:57,12:51:57,2368,25,,,,7850.89,0
13130120,12:52:41,12:52:41,2369,26,,,,8112.47,0
13130120,12:53:23,12:53:23,2370,27,,,,8432.65,0
13130120,12:54:00,12:54:00,820,28,,,,8684.67,
13130120,12:54:40,12:54:40,821,29,,,,8911.18,0
13130120,12:55:36,12:55:36,822,30,,,,9187.6,0
13130120,12:56:17,12:56:17,823,31,,,,9451.12,0
13130120,12:57:08,12:57:08,824,32,,,,9751.79,0
13130120,12:58:08,12:58:08,8679,33,,,,10022.44,0
13130120,12:58:30,12:58:30,826,34,,,,10144.13,0
13130120,12:59:06,12:59:06,827,35,,,,10344.63,0
13130120,12:59:27,12:59:27,150,36,,,,10488.79,0
13130120,13:00:04,13:00:04,151,37,,,,10698.14,0
13130120,13:00:36,13:00:36,152,38,,,,10881.62,0
13130120,13:01:06,13:01:06,9640,39,,,,11099.82,0
13130120,13:01:55,13:01:55,153,40,,,,11279.06,0
13130120,13:02:17,13:02:17,154,41,,,,11435.41,0
13130120,13:04:00,13:04:00,9642,42,,1,,12035.73,
13265020,10:04:00,10:04:00,9491,1,,,1,0,
13265020,10:04:50,10:04:50,8418,2,,,,302.68,0
13265020,10:06:00,10:06:00,795,3,,,,746.94,0
13265020,10:07:20,10:07:20,10750,4,,,,1211.3,0
13265020,10:08:10,10:08:10,1074,5,,,,1570.7,0
13265020,10:08:37,10:08:37,1075,6,,,,1829.4,0
13265020,10:10:09,10:10:09,1076,7,,,,2629.14,0
13265020,10:11:06,10:11:06,2453,8,,,,3098.04,0
13265020,10:11:53,10:11:53,2454,9,,,,3312.55,0
13265020,10:13:07,10:13:07,2455,10,,,,3755.86,0
13265020,10:14:00,10:14:00,2456,11,,,,3987.95,
13265020,10:14:34,10:14:34,2457,12,,,,4157.51,0
13265020,10:15:16,10:15:16,2458,13,,,,4430.52,0
13265020,10:15:39,10:15:39,2459,14,,,,4555.72,0
13265020,10:16:25,10:16:25,2460,15,,,,4893.26,0
13265020,10:17:35,10:17:35,9713,16,,,,5251.15,0
13265020,10:18:59,10:18:59,2462,17,,,,5703.46,0
13265020,10:21:00,10:21:00,4182,18,,,,6360.98,
13265020,10:21:39,10:21:39,4183,19,,,,6523.39,0
13265020,10:22:22,10:22:22,4184,20,,,,6704.92,0
13265020,10:23:12,10:23:12,4185,21,,,,6995.2,0
13265020,10:24:04,10:24:04,4186,22,,,,7262.14,0
13265020,10:24:45,10:24:45,2366,23,,,,7490.38,0
13265020,10:25:06,10:25:06,2367,24,,,,7645.08,0
13265020,10:25:37,10:25:37,2368,25,,,,7850.89,0
13265020,10:26:28,10:26:28,2369,26,,,,8112.47,0
13265020,10:27:17,10:27:17,2370,27,,,,8432.65,0
13265020,10:28:00,10:28:00,820,28,,,,8684.67,
13265020,10:28:36,10:28:36,821,29,,,,8911.18,0
13265020,10:29:26,10:29:26,822,30,,,,9187.6,0
13265020,10:30:03,10:30:03,823,31,,,,9451.12,0
13265020,10:30:49,10:30:49,824,32,,,,9751.79,0
13265020,10:31:43,10:31:43,8679,33,,,,10022.44,0
13265020,10:32:03,10:32:03,826,34,,,,10144.13,0
13265020,10:32:35,10:32:35,827,35,,,,10344.63,0
13265020,10:32:55,10:32:55,150,36,,,,10488.79,0
13265020,10:33:27,10:33:27,151,37,,,,10698.14,0
13265020,10:33:56,10:33:56,152,38,,,,10881.62,0
13265020,10:34:23,10:34:23,9640,39,,,,11099.82,0
13265020,10:35:08,10:35:08,153,40,,,,11279.06,0
13265020,10:35:27,10:35:27,154,41,,,,11435.41,0
13265020,10:37:00,10:37:00,9642,42,,1,,12035.73,
13265030,10:04:00,10:04:00,9491,1,,,1,0,
13265030,10:04:50,10:04:50,8418,2,,,,302.68,0
13265030,10:06:00,10:06:00,795,3,,,,746.94,0
13265030,10:07:20,10:07:20,10750,4,,,,1211.3,0
13265030,10:08:10,10:08:10,1074,5,,,,1570.7,0
13265030,10:08:37,10:08:37,1075,6,,,,1829.4,0
13265030,10:10:09,10:10:09,1076,7,,,,2629.14,0
13265030,10:11:06,10:11:06,2453,8,,,,3098.04,0
13265030,10:11:53,10:11:53,2454,9,,,,3312.55,0
13265030,10:13:07,10:13:07,2455,10,,,,3755.86,0
13265030,10:14:00,10:14:00,2456,11,,,,3987.95,
13265030,10:14:34,10:14:34,2457,12,,,,4157.51,0
13265030,10:15:16,10:15:16,2458,13,,,,4430.52,0
13265030,10:15:39,10:15:39,2459,14,,,,4555.72,0
13265030,10:16:25,10:16:25,2460,15,,,,4893.26,0
13265030,10:17:35,10:17:35,9713,16,,,,5251.15,0
13265030,10:18:59,10:18:59,2462,17,,,,5703.46,0
13265030,10:21:00,10:21:00,4182,18,,,,6360.98,
13265030,10:21:39,10:21:39,4183,19,,,,6523.39,0
13265030,10:22:22,10:22:22,4184,20,,,,6704.92,0
13265030,10:23:12,10:23:12,4185,21,,,,6995.2,0
13265030,10:24:04,10:24:04,4186,22,,,,7262.14,0
13265030,10:24:45,10:24:45,2366,23,,,,7490.38,0
13265030,10:25:06,10:25:06,2367,24,,,,7645.08,0
13265030,10:25:37,10:25:37,2368,25,,,,7850.89,0
13265030,10:26:28,10:26:28,2369,26,,,,8112.47,0
13265030,10:27:17,10:27:17,2370,27,,,,8432.65,0
13265030,10:28:00,10:28:00,820,28,,,,8684.67,
13265030,10:28:36,10:28:36,821,29,,,,8911.18,0
13265030,10:29:26,10:29:26,822,30,,,,9187.6,0
13265030,10:30:03,10:30:03,823,31,,,,9451.12,0
13265030,10:30:49,10:30:49,824,32,,,,9751.79,0
13265030,10:31:43,10:31:43,8679,33,,,,10022.44,0
13265030,10:32:03,10:32:03,826,34,,,,10144.13,0
13265030,10:32:35,10:32:35,827,35,,,,10344.63,0
13265030,10:32:55,10:32:55,150,36,,,,10488.79,0
13265030,10:33:27,10:33:27,151,37,,,,10698.14,0
13265030,10:33:56,10:33:56,152,38,,,,10881.62,0
13265030,10:34:23,10:34:23,9640,39,,,,11099.82,0
13265030,10:35:08,10:35:08,153,40,,,,11279.06,0
13265030,10:35:27,10:35:27,154,41,,,,11435.41,0
13265030,10:37:00,10:37:00,9642,42,,1,,12035.73,
13265040,10:04:00,10:04:00,9491,1,,,1,0,
13265040,10:04:50,10:04:50,8418,2,,,,302.68,0
13265040,10:06:00,10:06:00,795,3,,,,746.94,0
13265040,10:07:20,10:07:20,10750,4,,,,1211.3,0
13265040,10:08:10,10:08:10,1074,5,,,,1570.7,0
13265040,10:08:37,10:08:37,1075,6,,,,1829.4,0
13265040,10:10:09,10:10:09,1076,7,,,,2629.14,0
13265040,10:11:06,10:11:06,2453,8,,,,3098.04,0
13265040,10:11:53,10:11:53,2454,9,,,,3312.55,0
13265040,10:13:07,10:13:07,2455,10,,,,3755.86,0
13265040,10:14:00,10:14:00,2456,11,,,,3987.95,
13265040,10:14:34,10:14:34,2457,12,,,,4157.51,0
13265040,10:15:16,10:15:16,2458,13,,,,4430.52,0
13265040,10:15:39,10:15:39,2459,14,,,,4555.72,0
13265040,10:16:25,10:16:25,2460,15,,,,4893.26,0
13265040,10:17:35,10:17:35,9713,16,,,,5251.15,0
13265040,10:18:59,10:18:59,2462,17,,,,5703.46,0
13265040,10:21:00,10:21:00,4182,18,,,,6360.98,
13265040,10:21:39,10:21:39,4183,19,,,,6523.39,0
13265040,10:22:22,10:22:22,4184,20,,,,6704.92,0
13265040,10:23:12,10:23:12,4185,21,,,,6995.2,0
13265040,10:24:04,10:24:04,4186,22,,,,7262.14,0
13265040,10:24:45,10:24:45,2366,23,,,,7490.38,0
13265040,10:25:06,10:25:06,2367,24,,,,7645.08,0
13265040,10:25:37,10:25:37,2368,25,,,,7850.89,0
13265040,10:26:28,10:26:28,2369,26,,,,8112.47,0
13265040,10:27:17,10:27:17,2370,27,,,,8432.65,0
13265040,10:28:00,10:28:00,820,28,,,,8684.67,
13265040,10:28:36,10:28:36,821,29,,,,8911.18,0
13265040,10:29:26,10:29:26,822,30,,,,9187.6,0
13265040,10:30:03,10:30:03,823,31,,,,9451.12,0
13265040,10:30:49,10:30:49,824,32,,,,9751.79,0
13265040,10:31:43,10:31:43,8679,33,,,,10022.44,0
13265040,10:32:03,10:32:03,826,34,,,,10144.13,0
13265040,10:32:35,10:32:35,827,35,,,,10344.63,0
13265040,10:32:55,10:32:55,150,36,,,,10488.79,0
13265040,10:33:27,10:33:27,151,37,,,,10698.14,0
13265040,10:33:56,10:33:56,152,38,,,,10881.62,0
13265040,10:34:23,10:34:23,9640,39,,,,11099.82,0
13265040,10:35:08,10:35:08,153,40,,,,11279.06,0
13265040,10:35:27,10:35:27,154,41,,,,11435.41,0
13265040,10:37:00,10:37:00,9642,42,,1,,12035.73,
13265050,10:04:00,10:04:00,9491,1,,,1,0,
13265050,10:04:50,10:04:50,8418,2,,,,302.68,0
13265050,10:06:00,10:06:00,795,3,,,,746.94,0
13265050,10:07:20,10:07:20,10750,4,,,,1211.3,0
13265050,10:08:10,10:08:10,1074,5,,,,1570.7,0
13265050,10:08:37,10:08:37,1075,6,,,,1829.4,0
13265050,10:10:09,10:10:09,1076,7,,,,2629.14,0
13265050,10:11:06,10:11:06,2453,8,,,,3098.04,0
13265050,10:11:53,10:11:53,2454,9,,,,3312.55,0
13265050,10:13:07,10:13:07,2455,10,,,,3755.86,0
13265050,10:14:00,10:14:00,2456,11,,,,3987.95,
13265050,10:14:34,10:14:34,2457,12,,,,4157.51,0
13265050,10:15:16,10:15:16,2458,13,,,,4430.52,0
13265050,10:15:39,10:15:39,2459,14,,,,4555.72,0
13265050,10:16:25,10:16:25,2460,15,,,,4893.26,0
13265050,10:17:35,10:17:35,9713,16,,,,5251.15,0
13265050,10:18:59,10:18:59,2462,17,,,,5703.46,0
13265050,10:21:00,10:21:00,4182,18,,,,6360.98,
13265050,10:21:39,10:21:39,4183,19,,,,6523.39,0
13265050,10:22:22,10:22:22,4184,20,,,,6704.92,0
13265050,10:23:12,10:23:12,4185,21,,,,6995.2,0
13265050,10:24:04,10:24:04,4186,22,,,,7262.14,0
13265050,10:24:45,10:24:45,2366,23,,,,7490.38,0
13265050,10:25:06,10:25:06,2367,24,,,,7645.08,0
13265050,10:25:37,10:25:37,2368,25,,,,7850.89,0
13265050,10:26:28,10:26:28,2369,26,,,,8112.47,0
13265050,10:27:17,10:27:17,2370,27,,,,8432.65,0
13265050,10:28:00,10:28:00,820,28,,,,8684.67,
13265050,10:28:36,10:28:36,821,29,,,,8911.18,0
13265050,10:29:26,10:29:26,822,30,,,,9187.6,0
13265050,10:30:03,10:30:03,823,31,,,,9451.12,0
13265050,10:30:49,10:30:49,824,32,,,,9751.79,0
13265050,10:31:43,10:31:43,8679,33,,,,10022.44,0
13265050,10:32:03,10:32:03,826,34,,,,10144.13,0
13265050,10:32:35,10:32:35,827,35,,,,10344.63,0
13265050,10:32:55,10:32:55,150,36,,,,10488.79,0
13265050,10:33:27,10:33:27,151,37,,,,10698.14,0
13265050,10:33:56,10:33:56,152,38,,,,10881.62,0
13265050,10:34:23,10:34:23,9640,39,,,,11099.82,0
13265050,10:35:08,10:35:08,153,40,,,,11279.06,0
13265050,10:35:27,10:35:27,154,41,,,,11435.41,0
13265050,10:37:00,10:37:00,9642,42,,1,,12035.73,
13265060,10:04:00,10:04:00,9491,1,,,1,0,
13265060,10:04:50,10:04:50,8418,2,,,,302.68,0
13265060,10:06:00,10:06:00,795,3,,,,746.94,0
13265060,10:07:20,10:07:20,10750,4,,,,1211.3,0
13265060,10:08:10,10:08:10,1074,5,,,,1570.7,0
13265060,10:08:37,10:08:37,1075,6,,,,1829.4,0
13265060,10:10:09,10:10:09,1076,7,,,,2629.14,0
13265060,10:11:06,10:11:06,2453,8,,,,3098.04,0
13265060,10:11:53,10:11:53,2454,9,,,,3312.55,0
13265060,10:13:07,10:13:07,2455,10,,,,3755.86,0
13265060,10:14:00,10:14:00,2456,11,,,,3987.95,
13265060,10:14:34,10:14:34,2457,12,,,,4157.51,0
13265060,10:15:16,10:15:16,2458,13,,,,4430.52,0
13265060,10:15:39,10:15:39,2459,14,,,,4555.72,0
13265060,10:16:25,10:16:25,2460,15,,,,4893.26,0
13265060,10:17:35,10:17:35,9713,16,,,,5251.15,0
13265060,10:18:59,10:18:59,2462,17,,,,5703.46,0
13265060,10:21:00,10:21:00,4182,18,,,,6360.98,
13265060,10:21:39,10:21:39,4183,19,,,,6523.39,0
13265060,10:22:22,10:22:22,4184,20,,,,6704.92,0
13265060,10:23:12,10:23:12,4185,21,,,,6995.2,0
13265060,10:24:04,10:24:04,4186,22,,,,7262.14,0
13265060,10:24:45,10:24:45,2366,23,,,,7490.38,0
13265060,10:25:06,10:25:06,2367,24,,,,7645.08,0
13265060,10:25:37,10:25:37,2368,25,,,,7850.89,0
13265060,10:26:28,10:26:28,2369,26,,,,8112.47,0
13265060,10:27:17,10:27:17,2370,27,,,,8432.65,0
13265060,10:28:00,10:28:00,820,28,,,,8684.67,
13265060,10:28:36,10:28:36,821,29,,,,8911.18,0
13265060,10:29:26,10:29:26,822,30,,,,9187.6,0
13265060,10:30:03,10:30:03,823,31,,,,9451.12,0
13265060,10:30:49,10:30:49,824,32,,,,9751.79,0
13265060,10:31:43,10:31:43,8679,33,,,,10022.44,0
13265060,10:32:03,10:32:03,826,34,,,,10144.13,0
13265060,10:32:35,10:32:35,827,35,,,,10344.63,0
13265060,10:32:55,10:32:55,150,36,,,,10488.79,0
13265060,10:33:27,10:33:27,151,37,,,,10698.14,0
13265060,10:33:56,10:33:56,152,38,,,,10881.62,0
13265060,10:34:23,10:34:23,9640,39,,,,11099.82,0
13265060,10:35:08,10:35:08,153,40,,,,11279.06,0
13265060,10:35:27,10:35:27,154,41,,,,11435.41,0
13265060,10:37:00,10:37:00,9642,42,,1,,12035.73,
13265100,10:04:00,10:04:00,9491,1,,,1,0,
13265100,10:04:50,10:04:50,8418,2,,,,302.68,0
13265100,10:06:00,10:06:00,795,3,,,,746.94,0
13265100,10:07:20,10:07:20,10750,4,,,,1211.3,0
13265100,10:08:10,10:08:10,1074,5,,,,1570.7,0
13265100,10:08:37,10:08:37,1075,6,,,,1829.4,0
13265100,10:10:09,10:10:09,1076,7,,,,2629.14,0
13265100,10:11:06,10:11:06,2453,8,,,,3098.04,0
13265100,10:11:53,10:11:53,2454,9,,,,3312.55,0
13265100,10:13:07,10:13:07,2455,10,,,,3755.86,0
13265100,10:14:00,10:14:00,2456,11,,,,3987.95,
13265100,10:14:34,10:14:34,2457,12,,,,4157.51,0
13265100,10:15:16,10:15:16,2458,13,,,,4430.52,0
13265100,10:15:39,10:15:39,2459,14,,,,4555.72,0
13265100,10:16:25,10:16:25,2460,15,,,,4893.26,0
13265100,10:17:35,10:17:35,9713,16,,,,5251.15,0
13265100,10:18:59,10:18:59,2462,17,,,,5703.46,0
13265100,10:21:00,10:21:00,4182,18,,,,6360.98,
13265100,10:21:39,10:21:39,4183,19,,,,6523.39,0
13265100,10:22:22,10:22:22,4184,20,,,,6704.92,0
13265100,10:23:12,10:23:12,4185,21,,,,6995.2,0
13265100,10:24:04,10:24:04,4186,22,,,,7262.14,0
13265100,10:24:45,10:24:45,2366,23,,,,7490.38,0
13265100,10:25:06,10:25:06,2367,24,,,,7645.08,0
13265100,10:25:37,10:25:37,2368,25,,,,7850.89,0
13265100,10:26:28,10:26:28,2369,26,,,,8112.47,0
13265100,10:27:17,10:27:17,2370,27,,,,8432.65,0
13265100,10:28:00,10:28:00,820,28,,,,8684.67,
13265100,10:28:36,10:28:36,821,29,,,,8911.18,0
13265100,10:29:26,10:29:26,822,30,,,,9187.6,0
13265100,10:30:03,10:30:03,823,31,,,,9451.12,0
13265100,10:30:49,10:30:49,824,32,,,,9751.79,0
13265100,10:31:43,10:31:43,8679,33,,,,10022.44,0
13265100,10:32:03,10:32:03,826,34,,,,10144.13,0
13265100,10:32:35,10:32:35,827,35,,,,10344.63,0
13265100,10:32:55,10:32:55,150,36,,,,10488.79,0
13265100,10:33:27,10:33:27,151,37,,,,10698.14,0
13265100,10:33:56,10:33:56,152,38,,,,10881.62,0
13265100,10:34:23,10:34:23,9640,39,,,,11099.82,0
13265100,10:35:08,10:35:08,153,40,,,,11279.06,0
13265100,10:35:27,10:35:27,154,41,,,,11435.41,0
13265100,10:37:00,10:37:00,9642,42,,1,,12035.73,
13265110,10:04:00,10:04:00,9491,1,,,1,0,
13265110,10:04:50,10:04:50,8418,2,,,,302.68,0
13265110,10:06:00,10:06:00,795,3,,,,746.94,0
13265110,10:07:20,10:07:20,10750,4,,,,1211.3,0
13265110,10:08:10,10:08:10,1074,5,,,,1570.7,0
13265110,10:08:37,10:08:37,1075,6,,,,1829.4,0
13265110,10:10:09,10:10:09,1076,7,,,,2629.14,0
13265110,10:11:06,10:11:06,2453,8,,,,3098.04,0
13265110,10:11:53,10:11:53,2454,9,,,,3312.55,0
13265110,10:13:07,10:13:07,2455,10,,,,3755.86,0
13265110,10:14:00,10:14:00,2456,11,,,,3987.95,
13265110,10:14:34,10:14:34,2457,12,,,,4157.51,0
13265110,10:15:16,10:15:16,2458,13,,,,4430.52,0
13265110,10:15:39,10:15:39,2459,14,,,,4555.72,0
13265110,10:16:25,10:16:25,2460,15,,,,4893.26,0
13265110,10:17:35,10:17:35,9713,16,,,,5251.15,0
13265110,10:18:59,10:18:59,2462,17,,,,5703.46,0
13265110,10:21:00,10:21:00,4182,18,,,,6360.98,
13265110,10:21:39,10:21:39,4183,19,,,,6523.39,0
13265110,10:22:22,10:22:22,4184,20,,,,6704.92,0
13265110,10:23:12,10:23:12,4185,21,,,,6995.2,0
13265110,10:24:04,10:24:04,4186,22,,,,7262.14,0
13265110,10:24:45,10:24:45,2366,23,,,,7490.38,0
13265110,10:25:06,10:25:06,2367,24,,,,7645.08,0
13265110,10:25:37,10:25:37,2368,25,,,,7850.89,0
13265110,10:26:28,10:26:28,2369,26,,,,8112.47,0
13265110,10:27:17,10:27:17,2370,27,,,,8432.65,0
13265110,10:28:00,10:28:00,820,28,,,,8684.67,
13265110,10:28:36,10:28:36,821,29,,,,8911.18,0
13265110,10:29:26,10:29:26,822,30,,,,9187.6,0
13265110,10:30:03,10:30:03,823,31,,,,9451.12,0
13265110,10:30:49,10:30:49,824,32,,,,9751.79,0
13265110,10:31:43,10:31:43,8679,33,,,,10022.44,0
13265110,10:32:03,10:32:03,826,34,,,,10144.13,0
13265110,10:32:35,10:32:35,827,35,,,,10344.63,0
13265110,10:32:55,10:32:55,150,36,,,,10488.79,0
13265110,10:33:27,10:33:27,151,37,,,,10698.14,0
13265110,10:33:56,10:33:56,152,38,,,,10881.62,0
13265110,10:34:23,10:34:23,9640,39,,,,11099.82,0
13265110,10:35:08,10:35:08,153,40,,,,11279.06,0
13265110,10:35:27,10:35:27,154,41,,,,11435.41,0
13265110,10:37:00,10:37:00,9642,42,,1,,12035.73,
13335080,21:35:00,21:35:00,9491,1,,,1,0,
13335080,21:35:30,21:35:30,8418,2,,,,302.68,0
13335080,21:36:12,21:36:12,795,3,,,,746.94,0
13335080,21:37:00,21:37:00,10750,4,,,,1211.3,0
13335080,21:37:30,21:37:30,1074,5,,,,1570.7,0
13335080,21:37:46,21:37:46,1075,6,,,,1829.4,0
13335080,21:38:41,21:38:41,1076,7,,,,2629.14,0
13335080,21:39:16,21:39:16,2453,8,,,,3098.04,0
13335080,21:39:43,21:39:43,2454,9,,,,3312.55,0
13335080,21:40:28,21:40:28,2455,10,,,,3755.86,0
13335080,21:41:00,21:41:00,2456,11,,,,3987.95,
13335080,21:41:24,21:41:24,2457,12,,,,4157.51,0
13335080,21:41:54,21:41:54,2458,13,,,,4430.52,0
13335080,21:42:10,21:42:10,2459,14,,,,4555.72,0
13335080,21:42:43,21:42:43,2460,15,,,,4893.26,0
13335080,21:43:34,21:43:34,9713,16,,,,5251.15,0
13335080,21:44:34,21:44:34,2462,17,,,,5703.46,0
13335080,21:46:00,21:46:00,4182,18,,,,6360.98,
13335080,21:46:33,21:46:33,4183,19,,,,6523.39,0
13335080,21:47:10,21:47:10,4184,20,,,,6704.92,0
13335080,21:47:53,21:47:53,4185,21,,,,6995.2,0
13335080,21:48:37,21:48:37,4186,22,,,,7262.14,0
13335080,21:49:13,21:49:13,2366,23,,,,7490.38,0
13335080,21:49:31,21:49:31,2367,24,,,,7645.08,0
13335080,21:49:57,21:49:57,2368,25,,,,7850.89,0
13335080,21:50:41,21:50:41,2369,26,,,,8112.47,0
13335080,21:51:23,21:51:23,2370,27,,,,8432.65,0
13335080,21:52:00,21:52:00,820,28,,,,8684.67,
13335080,21:52:36,21:52:36,821,29,,,,8911.18,0
13335080,21:53:26,21:53:26,822,30,,,,9187.6,0
13335080,21:54:03,21:54:03,823,31,,,,9451.12,0
13335080,21:54:49,21:54:49,824,32,,,,9751.79,0
13335080,21:55:43,21:55:43,8679,33,,,,10022.44,0
13335080,21:56:03,21:56:03,826,34,,,,10144.13,0
13335080,21:56:35,21:56:35,827,35,,,,10344.63,0
13335080,21:56:55,21:56:55,150,36,,,,10488.79,0
13335080,21:57:27,21:57:27,151,37,,,,10698.14,0
13335080,21:57:56,21:57:56,152,38,,,,10881.62,0
13335080,21:58:23,21:58:23,9640,39,,,,11099.82,0
13335080,21:59:08,21:59:08,153,40,,,,11279.06,0
13335080,21:59:27,21:59:27,154,41,,,,11435.41,0
13335080,22:01:00,22:01:00,9642,42,,1,,12035.73,
13335090,21:35:00,21:35:00,9491,1,,,1,0,
13335090,21:35:30,21:35:30,8418,2,,,,302.68,0
13335090,21:36:12,21:36:12,795,3,,,,746.94,0
13335090,21:37:00,21:37:00,10750,4,,,,1211.3,0
13335090,21:37:30,21:37:30,1074,5,,,,1570.7,0
13335090,21:37:46,21:37:46,1075,6,,,,1829.4,0
13335090,21:38:41,21:38:41,1076,7,,,,2629.14,0
13335090,21:39:16,21:39:16,2453,8,,,,3098.04,0
13335090,21:39:43,21:39:43,2454,9,,,,3312.55,0
13335090,21:40:28,21:40:28,2455,10,,,,3755.86,0
13335090,21:41:00,21:41:00,2456,11,,,,3987.95,
13335090,21:41:24,21:41:24,2457,12,,,,4157.51,0
13335090,21:41:54,21:41:54,2458,13,,,,4430.52,0
13335090,21:42:10,21:42:10,2459,14,,,,4555.72,0
13335090,21:42:43,21:42:43,2460,15,,,,4893.26,0
13335090,21:43:34,21:43:34,9713,16,,,,5251.15,0
13335090,21:44:34,21:44:34,2462,17,,,,5703.46,0
13335090,21:46:00,21:46:00,4182,18,,,,6360.98,
13335090,21:46:33,21:46:33,4183,19,,,,6523.39,0
13335090,21:47:10,21:47:10,4184,20,,,,6704.92,0
13335090,21:47:53,21:47:53,4185,21,,,,6995.2,0
13335090,21:48:37,21:48:37,4186,22,,,,7262.14,0
13335090,21:49:13,21:49:13,2366,23,,,,7490.38,0
13335090,21:49:31,21:49:31,2367,24,,,,7645.08,0
13335090,21:49:57,21:49:57,2368,25,,,,7850.89,0
13335090,21:50:41,21:50:41,2369,26,,,,8112.47,0
13335090,21:51:23,21:51:23,2370,27,,,,8432.65,0
13335090,21:52:00,21:52:00,820,28,,,,8684.67,
13335090,21:52:36,21:52:36,821,29,,,,8911.18,0
13335090,21:53:26,21:53:26,822,30,,,,9187.6,0
13335090,21:54:03,21:54:03,823,31,,,,9451.12,0
13335090,21:54:49,21:54:49,824,32,,,,9751.79,0
13335090,21:55:43,21:55:43,8679,33,,,,10022.44,0
13335090,21:56:03,21:56:03,826,34,,,,10144.13,0
13335090,21:56:35,21:56:35,827,35,,,,10344.63,0
13335090,21:56:55,21:56:55,150,36,,,,10488.79,0
13335090,21:57:27,21:57:27,151,37,,,,10698.14,0
13335090,21:57:56,21:57:56,152,38,,,,10881.62,0
13335090,21:58:23,21:58:23,9640,39,,,,11099.82,0
13335090,21:59:08,21:59:08,153,40,,,,11279.06,0
13335090,21:59:27,21:59:27,154,41,,,,11435.41,0
13335090,22:01:00,22:01:00,9642,42,,1,,12035.73,
13567010,15:05:00,15:05:00,9491,1,,,1,0,
13567010,15:05:35,15:05:35,8418,2,,,,302.68,0
13567010,15:06:24,15:06:24,795,3,,,,746.94,0
13567010,15:07:20,15:07:20,10750,4,,,,1211.3,0
13567010,15:07:55,15:07:55,1074,5,,,,1570.7,0
13567010,15:08:14,15:08:14,1075,6,,,,1829.4,0
13567010,15:09:18,15:09:18,1076,7,,,,2629.14,0
13567010,15:09:58,15:09:58,2453,8,,,,3098.04,0
13567010,15:10:31,15:10:31,2454,9,,,,3312.55,0
13567010,15:11:23,15:11:23,2455,10,,,,3755.86,0
13567010,15:12:00,15:12:00,2456,11,,,,3987.95,
13567010,15:12:29,15:12:29,2457,12,,,,4157.51,0
13567010,15:13:05,15:13:05,2458,13,,,,4430.52,0
13567010,15:13:25,15:13:25,2459,14,,,,4555.72,0
13567010,15:14:04,15:14:04,2460,15,,,,4893.26,0
13567010,15:15:04,15:15:04,9713,16,,,,5251.15,0
13567010,15:16:16,15:16:16,2462,17,,,,5703.46,0
13567010,15:18:00,15:18:00,4182,18,,,,6360.98,
13567010,15:18:33,15:18:33,4183,19,,,,6523.39,0
13567010,15:19:10,15:19:10,4184,20,,,,6704.92,0
13567010,15:19:53,15:19:53,4185,21,,,,6995.2,0
13567010,15:20:37,15:20:37,4186,22,,,,7262.14,0
13567010,15:21:13,15:21:13,2366,23,,,,7490.38,0
13567010,15:21:31,15:21:31,2367,24,,,,7645.08,0
13567010,15:21:57,15:21:57,2368,25,,,,7850.89,0
13567010,15:22:41,15:22:41,2369,26,,,,8112.47,0
13567010,15:23:23,15:23:23,2370,27,,,,8432.65,0
13567010,15:24:00,15:24:00,820,28,,,,8684.67,
13567010,15:24:40,15:24:40,821,29,,,,8911.18,0
13567010,15:25:36,15:25:36,822,30,,,,9187.6,0
13567010,15:26:17,15:26:17,823,31,,,,9451.12,0
13567010,15:27:08,15:27:08,824,32,,,,9751.79,0
13567010,15:28:08,15:28:08,8679,33,,,,10022.44,0
13567010,15:28:30,15:28:30,826,34,,,,10144.13,0
13567010,15:29:06,15:29:06,827,35,,,,10344.63,0
13567010,15:29:27,15:29:27,150,36,,,,10488.79,0
13567010,15:30:04,15:30:04,151,37,,,,10698.14,0
13567010,15:30:36,15:30:36,152,38,,,,10881.62,0
13567010,15:31:06,15:31:06,9640,39,,,,11099.82,0
13567010,15:31:55,15:31:55,153,40,,,,11279.06,0
13567010,15:32:17,15:32:17,154,41,,,,11435.41,0
13567010,15:34:00,15:34:00,9642,42,,1,,12035.73,
13567120,15:05:00,15:05:00,9491,1,,,1,0,
13567120,15:05:35,15:05:35,8418,2,,,,302.68,0
13567120,15:06:24,15:06:24,795,3,,,,746.94,0
13567120,15:07:20,15:07:20,10750,4,,,,1211.3,0
13567120,15:07:55,15:07:55,1074,5,,,,1570.7,0
13567120,15:08:14,15:08:14,1075,6,,,,1829.4,0
13567120,15:09:18,15:09:18,1076,7,,,,2629.14,0
13567120,15:09:58,15:09:58,2453,8,,,,3098.04,0
13567120,15:10:31,15:10:31,2454,9,,,,3312.55,0
13567120,15:11:23,15:11:23,2455,10,,,,3755.86,0
13567120,15:12:00,15:12:00,2456,11,,,,3987.95,
13567120,15:12:29,15:12:29,2457,12,,,,4157.51,0
13567120,15:13:05,15:13:05,2458,13,,,,4430.52,0
13567120,15:13:25,15:13:25,2459,14,,,,4555.72,0
13567120,15:14:04,15:14:04,2460,15,,,,4893.26,0
13567120,15:15:04,15:15:04,9713,16,,,,5251.15,0
13567120,15:16:16,15:16:16,2462,17,,,,5703.46,0
13567120,15:18:00,15:18:00,4182,18,,,,6360.98,
13567120,15:18:33,15:18:33,4183,19,,,,6523.39,0
13567120,15:19:10,15:19:10,4184,20,,,,6704.92,0
13567120,15:19:53,15:19:53,4185,21,,,,6995.2,0
13567120,15:20:37,15:20:37,4186,22,,,,7262.14,0
13567120,15:21:13,15:21:13,2366,23,,,,7490.38,0
13567120,15:21:31,15:21:31,2367,24,,,,7645.08,0
13567120,15:21:57,15:21:57,2368,25,,,,7850.89,0
13567120,15:22:41,15:22:41,2369,26,,,,8112.47,0
13567120,15:23:23,15:23:23,2370,27,,,,8432.65,0
13567120,15:24:00,15:24:00,820,28,,,,8684.67,
13567120,15:24:40,15:24:40,821,29,,,,8911.18,0
13567120,15:25:36,15:25:36,822,30,,,,9187.6,0
13567120,15:26:17,15:26:17,823,31,,,,9451.12,0
13567120,15:27:08,15:27:08,824,32,,,,9751.79,0
13567120,15:28:08,15:28:08,8679,33,,,,10022.44,0
13567120,15:28:30,15:28:30,826,34,,,,10144.13,0
13567120,15:29:06,15:29:06,827,35,,,,10344.63,0
13567120,15:29:27,15:29:27,150,36,,,,10488.79,0
13567120,15:30:04,15:30:04,151,37,,,,10698.14,0
13567120,15:30:36,15:30:36,152,38,,,,10881.62,0
13567120,15:31:06,15:31:06,9640,39,,,,11099.82,0
13567120,15:31:55,15:31:55,153,40,,,,11279.06,0
13567120,15:32:17,15:32:17,154,41,,,,11435.41,0
13567120,15:34:00,15:34:00,9642,42,,1,,12035.73,
13667020,22:30:00,22:30:00,9491,1,,,1,0,
13667020,22:30:45,22:30:45,8418,2,,,,302.68,0
13667020,22:31:48,22:31:48,795,3,,,,746.94,0
13667020,22:33:00,22:33:00,10750,4,,,,1211.3,0
13667020,22:33:45,22:33:45,1074,5,,,,1570.7,0
13667020,22:34:10,22:34:10,1075,6,,,,1829.4,0
13667020,22:35:32,22:35:32,1076,7,,,,2629.14,0
13667020,22:36:24,22:36:24,2453,8,,,,3098.04,0
13667020,22:37:05,22:37:05,2454,9,,,,3312.55,0
13667020,22:38:12,22:38:12,2455,10,,,,3755.86,0
13667020,22:39:00,22:39:00,2456,11,,,,3987.95,
13667020,22:39:24,22:39:24,2457,12,,,,4157.51,0
13667020,22:39:54,22:39:54,2458,13,,,,4430.52,0
13667020,22:40:10,22:40:10,2459,14,,,,4555.72,0
13667020,22:40:43,22:40:43,2460,15,,,,4893.26,0
13667020,22:41:34,22:41:34,9713,16,,,,5251.15,0
13667020,22:42:34,22:42:34,2462,17,,,,5703.46,0
13667020,22:44:00,22:44:00,4182,18,,,,6360.98,
13667020,22:44:22,22:44:22,4183,19,,,,6523.39,0
13667020,22:44:46,22:44:46,4184,20,,,,6704.92,0
13667020,22:45:15,22:45:15,4185,21,,,,6995.2,0
13667020,22:45:45,22:45:45,4186,22,,,,7262.14,0
13667020,22:46:08,22:46:08,2366,23,,,,7490.38,0
13667020,22:46:20,22:46:20,2367,24,,,,7645.08,0
13667020,22:46:38,22:46:38,2368,25,,,,7850.89,0
13667020,22:47:07,22:47:07,2369,26,,,,8112.47,0
13667020,22:47:35,22:47:35,2370,27,,,,8432.65,0
13667020,22:48:00,22:48:00,820,28,,,,8684.67,
13667020,22:48:32,22:48:32,821,29,,,,8911.18,0
13667020,22:49:17,22:49:17,822,30,,,,9187.6,0
13667020,22:49:49,22:49:49,823,31,,,,9451.12,0
13667020,22:50:30,22:50:30,824,32,,,,9751.79,0
13667020,22:51:18,22:51:18,8679,33,,,,10022.44,0
13667020,22:51:36,22:51:36,826,34,,,,10144.13,0
13667020,22:52:05,22:52:05,827,35,,,,10344.63,0
13667020,22:52:22,22:52:22,150,36,,,,10488.79,0
13667020,22:52:51,22:52:51,151,37,,,,10698.14,0
13667020,22:53:17,22:53:17,152,38,,,,10881.62,0
13667020,22:53:41,22:53:41,9640,39,,,,11099.82,0
13667020,22:54:20,22:54:20,153,40,,,,11279.06,0
13667020,22:54:37,22:54:37,154,41,,,,11435.41,0
13667020,22:56:00,22:56:00,9642,42,,1,,12035.73,
13667030,22:30:00,22:30:00,9491,1,,,1,0,
13667030,22:30:45,22:30:45,8418,2,,,,302.68,0
13667030,22:31:48,22:31:48,795,3,,,,746.94,0
13667030,22:33:00,22:33:00,10750,4,,,,1211.3,0
13667030,22:33:45,22:33:45,1074,5,,,,1570.7,0
13667030,22:34:10,22:34:10,1075,6,,,,1829.4,0
13667030,22:35:32,22:35:32,1076,7,,,,2629.14,0
13667030,22:36:24,22:36:24,2453,8,,,,3098.04,0
13667030,22:37:05,22:37:05,2454,9,,,,3312.55,0
13667030,22:38:12,22:38:12,2455,10,,,,3755.86,0
13667030,22:39:00,22:39:00,2456,11,,,,3987.95,
13667030,22:39:24,22:39:24,2457,12,,,,4157.51,0
13667030,22:39:54,22:39:54,2458,13,,,,4430.52,0
13667030,22:40:10,22:40:10,2459,14,,,,4555.72,0
13667030,22:40:43,22:40:43,2460,15,,,,4893.26,0
13667030,22:41:34,22:41:34,9713,16,,,,5251.15,0
13667030,22:42:34,22:42:34,2462,17,,,,5703.46,0
13667030,22:44:00,22:44:00,4182,18,,,,6360.98,
13667030,22:44:22,22:44:22,4183,19,,,,6523.39,0
13667030,22:44:46,22:44:46,4184,20,,,,6704.92,0
13667030,22:45:15,22:45:15,4185,21,,,,6995.2,0
13667030,22:45:45,22:45:45,4186,22,,,,7262.14,0
13667030,22:46:08,22:46:08,2366,23,,,,7490.38,0
13667030,22:46:20,22:46:20,2367,24,,,,7645.08,0
13667030,22:46:38,22:46:38,2368,25,,,,7850.89,0
13667030,22:47:07,22:47:07,2369,26,,,,8112.47,0
13667030,22:47:35,22:47:35,2370,27,,,,8432.65,0
13667030,22:48:00,22:48:00,820,28,,,,8684.67,
13667030,22:48:32,22:48:32,821,29,,,,8911.18,0
13667030,22:49:17,22:49:17,822,30,,,,9187.6,0
13667030,22:49:49,22:49:49,823,31,,,,9451.12,0
13667030,22:50:30,22:50:30,824,32,,,,9751.79,0
13667030,22:51:18,22:51:18,8679,33,,,,10022.44,0
13667030,22:51:36,22:51:36,826,34,,,,10144.13,0
13667030,22:52:05,22:52:05,827,35,,,,10344.63,0
13667030,22:52:22,22:52:22,150,36,,,,10488.79,0
13667030,22:52:51,22:52:51,151,37,,,,10698.14,0
13667030,22:53:17,22:53:17,152,38,,,,10881.62,0
13667030,22:53:41,22:53:41,9640,39,,,,11099.82,0
13667030,22:54:20,22:54:20,153,40,,,,11279.06,0
13667030,22:54:37,22:54:37,154,41,,,,11435.41,0
13667030,22:56:00,22:56:00,9642,42,,1,,12035.73,
13667040,22:30:00,22:30:00,9491,1,,,1,0,
13667040,22:30:45,22:30:45,8418,2,,,,302.68,0
13667040,22:31:48,22:31:48,795,3,,,,746.94,0
13667040,22:33:00,22:33:00,10750,4,,,,1211.3,0
13667040,22:33:45,22:33:45,1074,5,,,,1570.7,0
13667040,22:34:10,22:34:10,1075,6,,,,1829.4,0
13667040,22:35:32,22:35:32,1076,7,,,,2629.14,0
13667040,22:36:24,22:36:24,2453,8,,,,3098.04,0
13667040,22:37:05,22:37:05,2454,9,,,,3312.55,0
13667040,22:38:12,22:38:12,2455,10,,,,3755.86,0
13667040,22:39:00,22:39:00,2456,11,,,,3987.95,
13667040,22:39:24,22:39:24,2457,12,,,,4157.51,0
13667040,22:39:54,22:39:54,2458,13,,,,4430.52,0
13667040,22:40:10,22:40:10,2459,14,,,,4555.72,0
13667040,22:40:43,22:40:43,2460,15,,,,4893.26,0
13667040,22:41:34,22:41:34,9713,16,,,,5251.15,0
13667040,22:42:34,22:42:34,2462,17,,,,5703.46,0
13667040,22:44:00,22:44:00,4182,18,,,,6360.98,
13667040,22:44:22,22:44:22,4183,19,,,,6523.39,0
13667040,22:44:46,22:44:46,4184,20,,,,6704.92,0
13667040,22:45:15,22:45:15,4185,21,,,,6995.2,0
13667040,22:45:45,22:45:45,4186,22,,,,7262.14,0
13667040,22:46:08,22:46:08,2366,23,,,,7490.38,0
13667040,22:46:20,22:46:20,2367,24,,,,7645.08,0
13667040,22:46:38,22:46:38,2368,25,,,,7850.89,0
13667040,22:47:07,22:47:07,2369,26,,,,8112.47,0
13667040,22:47:35,22:47:35,2370,27,,,,8432.65,0
13667040,22:48:00,22:48:00,820,28,,,,8684.67,
13667040,22:48:32,22:48:32,821,29,,,,8911.18,0
13667040,22:49:17,22:49:17,822,30,,,,9187.6,0
13667040,22:49:49,22:49:49,823,31,,,,9451.12,0
13667040,22:50:30,22:50:30,824,32,,,,9751.79,0
13667040,22:51:18,22:51:18,8679,33,,,,10022.44,0
13667040,22:51:36,22:51:36,826,34,,,,10144.13,0
13667040,22:52:05,22:52:05,827,35,,,,10344.63,0
13667040,22:52:22,22:52:22,150,36,,,,10488.79,0
13667040,22:52:51,22:52:51,151,37,,,,10698.14,0
13667040,22:53:17,22:53:17,152,38,,,,10881.62,0
13667040,22:53:41,22:53:41,9640,39,,,,11099.82,0
13667040,22:54:20,22:54:20,153,40,,,,11279.06,0
13667040,22:54:37,22:54:37,154,41,,,,11435.41,0
13667040,22:56:00,22:56:00,9642,42,,1,,12035.73,
13667050,22:30:00,22:30:00,9491,1,,,1,0,
13667050,22:30:45,22:30:45,8418,2,,,,302.68,0
13667050,22:31:48,22:31:48,795,3,,,,746.94,0
13667050,22:33:00,22:33:00,10750,4,,,,1211.3,0
13667050,22:33:45,22:33:45,1074,5,,,,1570.7,0
13667050,22:34:10,22:34:10,1075,6,,,,1829.4,0
13667050,22:35:32,22:35:32,1076,7,,,,2629.14,0
13667050,22:36:24,22:36:24,2453,8,,,,3098.04,0
13667050,22:37:05,22:37:05,2454,9,,,,3312.55,0
13667050,22:38:12,22:38:12,2455,10,,,,3755.86,0
13667050,22:39:00,22:39:00,2456,11,,,,3987.95,
13667050,22:39:24,22:39:24,2457,12,,,,4157.51,0
13667050,22:39:54,22:39:54,2458,13,,,,4430.52,0
13667050,22:40:10,22:40:10,2459,14,,,,4555.72,0
13667050,22:40:43,22:40:43,2460,15,,,,4893.26,0
13667050,22:41:34,22:41:34,9713,16,,,,5251.15,0
13667050,22:42:34,22:42:34,2462,17,,,,5703.46,0
13667050,22:44:00,22:44:00,4182,18,,,,6360.98,
13667050,22:44:22,22:44:22,4183,19,,,,6523.39,0
13667050,22:44:46,22:44:46,4184,20,,,,6704.92,0
13667050,22:45:15,22:45:15,4185,21,,,,6995.2,0
13667050,22:45:45,22:45:45,4186,22,,,,7262.14,0
13667050,22:46:08,22:46:08,2366,23,,,,7490.38,0
13667050,22:46:20,22:46:20,2367,24,,,,7645.08,0
13667050,22:46:38,22:46:38,2368,25,,,,7850.89,0
13667050,22:47:07,22:47:07,2369,26,,,,8112.47,0
13667050,22:47:35,22:47:35,2370,27,,,,8432.65,0
13667050,22:48:00,22:48:00,820,28,,,,8684.67,
13667050,22:48:32,22:48:32,821,29,,,,8911.18,0
13667050,22:49:17,22:49:17,822,30,,,,9187.6,0
13667050,22:49:49,22:49:49,823,31,,,,9451.12,0
13667050,22:50:30,22:50:30,824,32,,,,9751.79,0
13667050,22:51:18,22:51:18,8679,33,,,,10022.44,0
13667050,22:51:36,22:51:36,826,34,,,,10144.13,0
13667050,22:52:05,22:52:05,827,35,,,,10344.63,0
13667050,22:52:22,22:52:22,150,36,,,,10488.79,0
13667050,22:52:51,22:52:51,151,37,,,,10698.14,0
13667050,22:53:17,22:53:17,152,38,,,,10881.62,0
13667050,22:53:41,22:53:41,9640,39,,,,11099.82,0
13667050,22:54:20,22:54:20,153,40,,,,11279.06,0
13667050,22:54:37,22:54:37,154,41,,,,11435.41,0
13667050,22:56:00,22:56:00,9642,42,,1,,12035.73,
13667060,22:30:00,22:30:00,9491,1,,,1,0,
13667060,22:30:45,22:30:45,8418,2,,,,302.68,0
13667060,22:31:48,22:31:48,795,3,,,,746.94,0
13667060,22:33:00,22:33:00,10750,4,,,,1211.3,0
13667060,22:33:45,22:33:45,1074,5,,,,1570.7,0
13667060,22:34:10,22:34:10,1075,6,,,,1829.4,0
13667060,22:35:32,22:35:32,1076,7,,,,2629.14,0
13667060,22:36:24,22:36:24,2453,8,,,,3098.04,0
13667060,22:37:05,22:37:05,2454,9,,,,3312.55,0
13667060,22:38:12,22:38:12,2455,10,,,,3755.86,0
13667060,22:39:00,22:39:00,2456,11,,,,3987.95,
13667060,22:39:24,22:39:24,2457,12,,,,4157.51,0
13667060,22:39:54,22:39:54,2458,13,,,,4430.52,0
13667060,22:40:10,22:40:10,2459,14,,,,4555.72,0
13667060,22:40:43,22:40:43,2460,15,,,,4893.26,0
13667060,22:41:34,22:41:34,9713,16,,,,5251.15,0
13667060,22:42:34,22:42:34,2462,17,,,,5703.46,0
13667060,22:44:00,22:44:00,4182,18,,,,6360.98,
13667060,22:44:22,22:44:22,4183,19,,,,6523.39,0
13667060,22:44:46,22:44:46,4184,20,,,,6704.92,0
13667060,22:45:15,22:45:15,4185,21,,,,6995.2,0
13667060,22:45:45,22:45:45,4186,22,,,,7262.14,0
13667060,22:46:08,22:46:08,2366,23,,,,7490.38,0
13667060,22:46:20,22:46:20,2367,24,,,,7645.08,0
13667060,22:46:38,22:46:38,2368,25,,,,7850.89,0
13667060,22:47:07,22:47:07,2369,26,,,,8112.47,0
13667060,22:47:35,22:47:35,2370,27,,,,8432.65,0
13667060,22:48:00,22:48:00,820,28,,,,8684.67,
13667060,22:48:32,22:48:32,821,29,,,,8911.18,0
13667060,22:49:17,22:49:17,822,30,,,,9187.6,0
13667060,22:49:49,22:49:49,823,31,,,,9451.12,0
13667060,22:50:30,22:50:30,824,32,,,,9751.79,0
13667060,22:51:18,22:51:18,8679,33,,,,10022.44,0
13667060,22:51:36,22:51:36,826,34,,,,10144.13,0
13667060,22:52:05,22:52:05,827,35,,,,10344.63,0
13667060,22:52:22,22:52:22,150,36,,,,10488.79,0
13667060,22:52:51,22:52:51,151,37,,,,10698.14,0
13667060,22:53:17,22:53:17,152,38,,,,10881.62,0
13667060,22:53:41,22:53:41,9640,39,,,,11099.82,0
13667060,22:54:20,22:54:20,153,40,,,,11279.06,0
13667060,22:54:37,22:54:37,154,41,,,,11435.41,0
13667060,22:56:00,22:56:00,9642,42,,1,,12035.73,
13667100,22:30:00,22:30:00,9491,1,,,1,0,
13667100,22:30:45,22:30:45,8418,2,,,,302.68,0
13667100,22:31:48,22:31:48,795,3,,,,746.94,0
13667100,22:33:00,22:33:00,10750,4,,,,1211.3,0
13667100,22:33:45,22:33:45,1074,5,,,,1570.7,0
13667100,22:34:10,22:34:10,1075,6,,,,1829.4,0
13667100,22:35:32,22:35:32,1076,7,,,,2629.14,0
13667100,22:36:24,22:36:24,2453,8,,,,3098.04,0
13667100,22:37:05,22:37:05,2454,9,,,,3312.55,0
13667100,22:38:12,22:38:12,2455,10,,,,3755.86,0
13667100,22:39:00,22:39:00,2456,11,,,,3987.95,
13667100,22:39:24,22:39:24,2457,12,,,,4157.51,0
13667100,22:39:54,22:39:54,2458,13,,,,4430.52,0
13667100,22:40:10,22:40:10,2459,14,,,,4555.72,0
13667100,22:40:43,22:40:43,2460,15,,,,4893.26,0
13667100,22:41:34,22:41:34,9713,16,,,,5251.15,0
13667100,22:42:34,22:42:34,2462,17,,,,5703.46,0
13667100,22:44:00,22:44:00,4182,18,,,,6360.98,
13667100,22:44:22,22:44:22,4183,19,,,,6523.39,0
13667100,22:44:46,22:44:46,4184,20,,,,6704.92,0
13667100,22:45:15,22:45:15,4185,21,,,,6995.2,0
13667100,22:45:45,22:45:45,4186,22,,,,7262.14,0
13667100,22:46:08,22:46:08,2366,23,,,,7490.38,0
13667100,22:46:20,22:46:20,2367,24,,,,7645.08,0
13667100,22:46:38,22:46:38,2368,25,,,,7850.89,0
13667100,22:47:07,22:47:07,2369,26,,,,8112.47,0
13667100,22:47:35,22:47:35,2370,27,,,,8432.65,0
13667100,22:48:00,22:48:00,820,28,,,,8684.67,
13667100,22:48:32,22:48:32,821,29,,,,8911.18,0
13667100,22:49:17,22:49:17,822,30,,,,9187.6,0
13667100,22:49:49,22:49:49,823,31,,,,9451.12,0
13667100,22:50:30,22:50:30,824,32,,,,9751.79,0
13667100,22:51:18,22:51:18,8679,33,,,,10022.44,0
13667100,22:51:36,22:51:36,826,34,,,,10144.13,0
13667100,22:52:05,22:52:05,827,35,,,,10344.63,0
13667100,22:52:22,22:52:22,150,36,,,,10488.79,0
13667100,22:52:51,22:52:51,151,37,,,,10698.14,0
13667100,22:53:17,22:53:17,152,38,,,,10881.62,0
13667100,22:53:41,22:53:41,9640,39,,,,11099.82,0
13667100,22:54:20,22:54:20,153,40,,,,11279.06,0
13667100,22:54:37,22:54:37,154,41,,,,11435.41,0
13667100,22:56:00,22:56:00,9642,42,,1,,12035.73,
13667110,22:30:00,22:30:00,9491,1,,,1,0,
13667110,22:30:45,22:30:45,8418,2,,,,302.68,0
13667110,22:31:48,22:31:48,795,3,,,,746.94,0
13667110,22:33:00,22:33:00,10750,4,,,,1211.3,0
13667110,22:33:45,22:33:45,1074,5,,,,1570.7,0
13667110,22:34:10,22:34:10,1075,6,,,,1829.4,0
13667110,22:35:32,22:35:32,1076,7,,,,2629.14,0
13667110,22:36:24,22:36:24,2453,8,,,,3098.04,0
13667110,22:37:05,22:37:05,2454,9,,,,3312.55,0
13667110,22:38:12,22:38:12,2455,10,,,,3755.86,0
13667110,22:39:00,22:39:00,2456,11,,,,3987.95,
13667110,22:39:24,22:39:24,2457,12,,,,4157.51,0
13667110,22:39:54,22:39:54,2458,13,,,,4430.52,0
13667110,22:40:10,22:40:10,2459,14,,,,4555.72,0
13667110,22:40:43,22:40:43,2460,15,,,,4893.26,0
13667110,22:41:34,22:41:34,9713,16,,,,5251.15,0
13667110,22:42:34,22:42:34,2462,17,,,,5703.46,0
13667110,22:44:00,22:44:00,4182,18,,,,6360.98,
13667110,22:44:22,22:44:22,4183,19,,,,6523.39,0
13667110,22:44:46,22:44:46,4184,20,,,,6704.92,0
13667110,22:45:15,22:45:15,4185,21,,,,6995.2,0
13667110,22:45:45,22:45:45,4186,22,,,,7262.14,0
13667110,22:46:08,22:46:08,2366,23,,,,7490.38,0
13667110,22:46:20,22:46:20,2367,24,,,,7645.08,0
13667110,22:46:38,22:46:38,2368,25,,,,7850.89,0
13667110,22:47:07,22:47:07,2369,26,,,,8112.47,0
13667110,22:47:35,22:47:35,2370,27,,,,8432.65,0
13667110,22:48:00,22:48:00,820,28,,,,8684.67,
13667110,22:48:32,22:48:32,821,29,,,,8911.18,0
13667110,22:49:17,22:49:17,822,30,,,,9187.6,0
13667110,22:49:49,22:49:49,823,31,,,,9451.12,0
13667110,22:50:30,22:50:30,824,32,,,,9751.79,0
13667110,22:51:18,22:51:18,8679,33,,,,10022.44,0
13667110,22:51:36,22:51:36,826,34,,,,10144.13,0
13667110,22:52:05,22:52:05,827,35,,,,10344.63,0
13667110,22:52:22,22:52:22,150,36,,,,10488.79,0
13667110,22:52:51,22:52:51,151,37,,,,10698.14,0
13667110,22:53:17,22:53:17,152,38,,,,10881.62,0
13667110,22:53:41,22:53:41,9640,39,,,,11099.82,0
13667110,22:54:20,22:54:20,153,40,,,,11279.06,0
13667110,22:54:37,22:54:37,154,41,,,,11435.41,0
13667110,22:56:00,22:56:00,9642,42,,1,,12035.73,
1391070,09:15:00,09:15:00,9491,1,,,1,0,
1391070,09:15:30,09:15:30,8418,2,,,,302.68,0
1391070,09:16:12,09:16:12,795,3,,,,746.94,0
1391070,09:17:00,09:17:00,10750,4,,,,1211.3,0
1391070,09:17:30,09:17:30,1074,5,,,,1570.7,0
1391070,09:17:46,09:17:46,1075,6,,,,1829.4,0
1391070,09:18:41,09:18:41,1076,7,,,,2629.14,0
1391070,09:19:16,09:19:16,2453,8,,,,3098.04,0
1391070,09:19:43,09:19:43,2454,9,,,,3312.55,0
1391070,09:20:28,09:20:28,2455,10,,,,3755.86,0
1391070,09:21:00,09:21:00,2456,11,,,,3987.95,
1391070,09:21:29,09:21:29,2457,12,,,,4157.51,0
1391070,09:22:05,09:22:05,2458,13,,,,4430.52,0
1391070,09:22:25,09:22:25,2459,14,,,,4555.72,0
1391070,09:23:04,09:23:04,2460,15,,,,4893.26,0
1391070,09:24:04,09:24:04,9713,16,,,,5251.15,0
1391070,09:25:16,09:25:16,2462,17,,,,5703.46,0
1391070,09:27:00,09:27:00,4182,18,,,,6360.98,
1391070,09:27:33,09:27:33,4183,19,,,,6523.39,0
1391070,09:28:10,09:28:10,4184,20,,,,6704.92,0
1391070,09:28:53,09:28:53,4185,21,,,,6995.2,0
1391070,09:29:37,09:29:37,4186,22,,,,7262.14,0
1391070,09:30:13,09:30:13,2366,23,,,,7490.38,0
1391070,09:30:31,09:30:31,2367,24,,,,7645.08,0
1391070,09:30:57,09:30:57,2368,25,,,,7850.89,0
1391070,09:31:41,09:31:41,2369,26,,,,8112.47,0
1391070,09:32:23,09:32:23,2370,27,,,,8432.65,0
1391070,09:33:00,09:33:00,820,28,,,,8684.67,
1391070,09:33:36,09:33:36,821,29,,,,8911.18,0
1391070,09:34:26,09:34:26,822,30,,,,9187.6,0
1391070,09:35:03,09:35:03,823,31,,,,9451.12,0
1391070,09:35:49,09:35:49,824,32,,,,9751.79,0
1391070,09:36:43,09:36:43,8679,33,,,,10022.44,0
1391070,09:37:03,09:37:03,826,34,,,,10144.13,0
1391070,09:37:35,09:37:35,827,35,,,,10344.63,0
1391070,09:37:55,09:37:55,150,36,,,,10488.79,0
1391070,09:38:27,09:38:27,151,37,,,,10698.14,0
1391070,09:38:56,09:38:56,152,38,,,,10881.62,0
1391070,09:39:23,09:39:23,9640,39,,,,11099.82,0
1391070,09:40:08,09:40:08,153,40,,,,11279.06,0
1391070,09:40:27,09:40:27,154,41,,,,11435.41,0
1391070,09:42:00,09:42:00,9642,42,,1,,12035.73,
14158080,17:05:00,17:05:00,9491,1,,,1,0,
14158080,17:05:35,17:05:35,8418,2,,,,302.68,0
14158080,17:06:24,17:06:24,795,3,,,,746.94,0
14158080,17:07:20,17:07:20,10750,4,,,,1211.3,0
14158080,17:07:55,17:07:55,1074,5,,,,1570.7,0
14158080,17:08:14,17:08:14,1075,6,,,,1829.4,0
14158080,17:09:18,17:09:18,1076,7,,,,2629.14,0
14158080,17:09:58,17:09:58,2453,8,,,,3098.04,0
14158080,17:10:31,17:10:31,2454,9,,,,3312.55,0
14158080,17:11:23,17:11:23,2455,10,,,,3755.86,0
14158080,17:12:00,17:12:00,2456,11,,,,3987.95,
14158080,17:12:29,17:12:29,2457,12,,,,4157.51,0
14158080,17:13:05,17:13:05,2458,13,,,,4430.52,0
14158080,17:13:25,17:13:25,2459,14,,,,4555.72,0
14158080,17:14:04,17:14:04,2460,15,,,,4893.26,0
14158080,17:15:04,17:15:04,9713,16,,,,5251.15,0
14158080,17:16:16,17:16:16,2462,17,,,,5703.46,0
14158080,17:18:00,17:18:00,4182,18,,,,6360.98,
14158080,17:18:33,17:18:33,4183,19,,,,6523.39,0
14158080,17:19:10,17:19:10,4184,20,,,,6704.92,0
14158080,17:19:53,17:19:53,4185,21,,,,6995.2,0
14158080,17:20:37,17:20:37,4186,22,,,,7262.14,0
14158080,17:21:13,17:21:13,2366,23,,,,7490.38,0
14158080,17:21:31,17:21:31,2367,24,,,,7645.08,0
14158080,17:21:57,17:21:57,2368,25,,,,7850.89,0
14158080,17:22:41,17:22:41,2369,26,,,,8112.47,0
14158080,17:23:23,17:23:23,2370,27,,,,8432.65,0
14158080,17:24:00,17:24:00,820,28,,,,8684.67,
14158080,17:24:40,17:24:40,821,29,,,,8911.18,0
14158080,17:25:36,17:25:36,822,30,,,,9187.6,0
14158080,17:26:17,17:26:17,823,31,,,,9451.12,0
14158080,17:27:08,17:27:08,824,32,,,,9751.79,0
14158080,17:28:08,17:28:08,8679,33,,,,10022.44,0
14158080,17:28:30,17:28:30,826,34,,,,10144.13,0
14158080,17:29:06,17:29:06,827,35,,,,10344.63,0
14158080,17:29:27,17:29:27,150,36,,,,10488.79,0
14158080,17:30:04,17:30:04,151,37,,,,10698.14,0
14158080,17:30:36,17:30:36,152,38,,,,10881.62,0
14158080,17:31:06,17:31:06,9640,39,,,,11099.82,0
14158080,17:31:55,17:31:55,153,40,,,,11279.06,0
14158080,17:32:17,17:32:17,154,41,,,,11435.41,0
14158080,17:34:00,17:34:00,9642,42,,1,,12035.73,
14158090,17:05:00,17:05:00,9491,1,,,1,0,
14158090,17:05:35,17:05:35,8418,2,,,,302.68,0
14158090,17:06:24,17:06:24,795,3,,,,746.94,0
14158090,17:07:20,17:07:20,10750,4,,,,1211.3,0
14158090,17:07:55,17:07:55,1074,5,,,,1570.7,0
14158090,17:08:14,17:08:14,1075,6,,,,1829.4,0
14158090,17:09:18,17:09:18,1076,7,,,,2629.14,0
14158090,17:09:58,17:09:58,2453,8,,,,3098.04,0
14158090,17:10:31,17:10:31,2454,9,,,,3312.55,0
14158090,17:11:23,17:11:23,2455,10,,,,3755.86,0
14158090,17:12:00,17:12:00,2456,11,,,,3987.95,
14158090,17:12:29,17:12:29,2457,12,,,,4157.51,0
14158090,17:13:05,17:13:05,2458,13,,,,4430.52,0
14158090,17:13:25,17:13:25,2459,14,,,,4555.72,0
14158090,17:14:04,17:14:04,2460,15,,,,4893.26,0
14158090,17:15:04,17:15:04,9713,16,,,,5251.15,0
14158090,17:16:16,17:16:16,2462,17,,,,5703.46,0
14158090,17:18:00,17:18:00,4182,18,,,,6360.98,
14158090,17:18:33,17:18:33,4183,19,,,,6523.39,0
14158090,17:19:10,17:19:10,4184,20,,,,6704.92,0
14158090,17:19:53,17:19:53,4185,21,,,,6995.2,0
14158090,17:20:37,17:20:37,4186,22,,,,7262.14,0
14158090,17:21:13,17:21:13,2366,23,,,,7490.38,0
14158090,17:21:31,17:21:31,2367,24,,,,7645.08,0
14158090,17:21:57,17:21:57,2368,25,,,,7850.89,0
14158090,17:22:41,17:22:41,2369,26,,,,8112.47,0
14158090,17:23:23,17:23:23,2370,27,,,,8432.65,0
14158090,17:24:00,17:24:00,820,28,,,,8684.67,
14158090,17:24:40,17:24:40,821,29,,,,8911.18,0
14158090,17:25:36,17:25:36,822,30,,,,9187.6,0
14158090,17:26:17,17:26:17,823,31,,,,9451.12,0
14158090,17:27:08,17:27:08,824,32,,,,9751.79,0
14158090,17:28:08,17:28:08,8679,33,,,,10022.44,0
14158090,17:28:30,17:28:30,826,34,,,,10144.13,0
14158090,17:29:06,17:29:06,827,35,,,,10344.63,0
14158090,17:29:27,17:29:27,150,36,,,,10488.79,0
14158090,17:30:04,17:30:04,151,37,,,,10698.14,0
14158090,17:30:36,17:30:36,152,38,,,,10881.62,0
14158090,17:31:06,17:31:06,9640,39,,,,11099.82,0
14158090,17:31:55,17:31:55,153,40,,,,11279.06,0
14158090,17:32:17,17:32:17,154,41,,,,11435.41,0
14158090,17:34:00,17:34:00,9642,42,,1,,12035.73,
14190020,19:04:00,19:04:00,9491,1,,,1,0,
14190020,19:04:50,19:04:50,8418,2,,,,302.68,0
14190020,19:06:00,19:06:00,795,3,,,,746.94,0
14190020,19:07:20,19:07:20,10750,4,,,,1211.3,0
14190020,19:08:10,19:08:10,1074,5,,,,1570.7,0
14190020,19:08:37,19:08:37,1075,6,,,,1829.4,0
14190020,19:10:09,19:10:09,1076,7,,,,2629.14,0
14190020,19:11:06,19:11:06,2453,8,,,,3098.04,0
14190020,19:11:53,19:11:53,2454,9,,,,3312.55,0
14190020,19:13:07,19:13:07,2455,10,,,,3755.86,0
14190020,19:14:00,19:14:00,2456,11,,,,3987.95,
14190020,19:14:34,19:14:34,2457,12,,,,4157.51,0
14190020,19:15:16,19:15:16,2458,13,,,,4430.52,0
14190020,19:15:39,19:15:39,2459,14,,,,4555.72,0
14190020,19:16:25,19:16:25,2460,15,,,,4893.26,0
14190020,19:17:35,19:17:35,9713,16,,,,5251.15,0
14190020,19:18:59,19:18:59,2462,17,,,,5703.46,0
14190020,19:21:00,19:21:00,4182,18,,,,6360.98,
14190020,19:21:39,19:21:39,4183,19,,,,6523.39,0
14190020,19:22:22,19:22:22,4184,20,,,,6704.92,0
14190020,19:23:12,19:23:12,4185,21,,,,6995.2,0
14190020,19:24:04,19:24:04,4186,22,,,,7262.14,0
14190020,19:24:45,19:24:45,2366,23,,,,7490.38,0
14190020,19:25:06,19:25:06,2367,24,,,,7645.08,0
14190020,19:25:37,19:25:37,2368,25,,,,7850.89,0
14190020,19:26:28,19:26:28,2369,26,,,,8112.47,0
14190020,19:27:17,19:27:17,2370,27,,,,8432.65,0
14190020,19:28:00,19:28:00,820,28,,,,8684.67,
14190020,19:28:36,19:28:36,821,29,,,,8911.18,0
14190020,19:29:26,19:29:26,822,30,,,,9187.6,0
14190020,19:30:03,19:30:03,823,31,,,,9451.12,0
14190020,19:30:49,19:30:49,824,32,,,,9751.79,0
14190020,19:31:43,19:31:43,8679,33,,,,10022.44,0
14190020,19:32:03,19:32:03,826,34,,,,10144.13,0
14190020,19:32:35,19:32:35,827,35,,,,10344.63,0
14190020,19:32:55,19:32:55,150,36,,,,10488.79,0
14190020,19:33:27,19:33:27,151,37,,,,10698.14,0
14190020,19:33:56,19:33:56,152,38,,,,10881.62,0
14190020,19:34:23,19:34:23,9640,39,,,,11099.82,0
14190020,19:35:08,19:35:08,153,40,,,,11279.06,0
14190020,19:35:27,19:35:27,154,41,,,,11435.41,0
14190020,19:37:00,19:37:00,9642,42,,1,,12035.73,
14190030,19:04:00,19:04:00,9491,1,,,1,0,
14190030,19:04:50,19:04:50,8418,2,,,,302.68,0
14190030,19:06:00,19:06:00,795,3,,,,746.94,0
14190030,19:07:20,19:07:20,10750,4,,,,1211.3,0
14190030,19:08:10,19:08:10,1074,5,,,,1570.7,0
14190030,19:08:37,19:08:37,1075,6,,,,1829.4,0
14190030,19:10:09,19:10:09,1076,7,,,,2629.14,0
14190030,19:11:06,19:11:06,2453,8,,,,3098.04,0
14190030,19:11:53,19:11:53,2454,9,,,,3312.55,0
14190030,19:13:07,19:13:07,2455,10,,,,3755.86,0
14190030,19:14:00,19:14:00,2456,11,,,,3987.95,
14190030,19:14:34,19:14:34,2457,12,,,,4157.51,0
14190030,19:15:16,19:15:16,2458,13,,,,4430.52,0
14190030,19:15:39,19:15:39,2459,14,,,,4555.72,0
14190030,19:16:25,19:16:25,2460,15,,,,4893.26,0
14190030,19:17:35,19:17:35,9713,16,,,,5251.15,0
14190030,19:18:59,19:18:59,2462,17,,,,5703.46,0
14190030,19:21:00,19:21:00,4182,18,,,,6360.98,
14190030,19:21:39,19:21:39,4183,19,,,,6523.39,0
14190030,19:22:22,19:22:22,4184,20,,,,6704.92,0
14190030,19:23:12,19:23:12,4185,21,,,,6995.2,0
14190030,19:24:04,19:24:04,4186,22,,,,7262.14,0
14190030,19:24:45,19:24:45,2366,23,,,,7490.38,0
14190030,19:25:06,19:25:06,2367,24,,,,7645.08,0
14190030,19:25:37,19:25:37,2368,25,,,,7850.89,0
14190030,19:26:28,19:26:28,2369,26,,,,8112.47,0
14190030,19:27:17,19:27:17,2370,27,,,,8432.65,0
14190030,19:28:00,19:28:00,820,28,,,,8684.67,
14190030,19:28:36,19:28:36,821,29,,,,8911.18,0
14190030,19:29:26,19:29:26,822,30,,,,9187.6,0
14190030,19:30:03,19:30:03,823,31,,,,9451.12,0
14190030,19:30:49,19:30:49,824,32,,,,9751.79,0
14190030,19:31:43,19:31:43,8679,33,,,,10022.44,0
14190030,19:32:03,19:32:03,826,34,,,,10144.13,0
14190030,19:32:35,19:32:35,827,35,,,,10344.63,0
14190030,19:32:55,19:32:55,150,36,,,,10488.79,0
14190030,19:33:27,19:33:27,151,37,,,,10698.14,0
14190030,19:33:56,19:33:56,152,38,,,,10881.62,0
14190030,19:34:23,19:34:23,9640,39,,,,11099.82,0
14190030,19:35:08,19:35:08,153,40,,,,11279.06,0
14190030,19:35:27,19:35:27,154,41,,,,11435.41,0
14190030,19:37:00,19:37:00,9642,42,,1,,12035.73,
14190040,19:04:00,19:04:00,9491,1,,,1,0,
14190040,19:04:50,19:04:50,8418,2,,,,302.68,0
14190040,19:06:00,19:06:00,795,3,,,,746.94,0
14190040,19:07:20,19:07:20,10750,4,,,,1211.3,0
14190040,19:08:10,19:08:10,1074,5,,,,1570.7,0
14190040,19:08:37,19:08:37,1075,6,,,,1829.4,0
14190040,19:10:09,19:10:09,1076,7,,,,2629.14,0
14190040,19:11:06,19:11:06,2453,8,,,,3098.04,0
14190040,19:11:53,19:11:53,2454,9,,,,3312.55,0
14190040,19:13:07,19:13:07,2455,10,,,,3755.86,0
14190040,19:14:00,19:14:00,2456,11,,,,3987.95,
14190040,19:14:34,19:14:34,2457,12,,,,4157.51,0
14190040,19:15:16,19:15:16,2458,13,,,,4430.52,0
14190040,19:15:39,19:15:39,2459,14,,,,4555.72,0
14190040,19:16:25,19:16:25,2460,15,,,,4893.26,0
14190040,19:17:35,19:17:35,9713,16,,,,5251.15,0
14190040,19:18:59,19:18:59,2462,17,,,,5703.46,0
14190040,19:21:00,19:21:00,4182,18,,,,6360.98,
14190040,19:21:39,19:21:39,4183,19,,,,6523.39,0
14190040,19:22:22,19:22:22,4184,20,,,,6704.92,0
14190040,19:23:12,19:23:12,4185,21,,,,6995.2,0
14190040,19:24:04,19:24:04,4186,22,,,,7262.14,0
14190040,19:24:45,19:24:45,2366,23,,,,7490.38,0
14190040,19:25:06,19:25:06,2367,24,,,,7645.08,0
14190040,19:25:37,19:25:37,2368,25,,,,7850.89,0
14190040,19:26:28,19:26:28,2369,26,,,,8112.47,0
14190040,19:27:17,19:27:17,2370,27,,,,8432.65,0
14190040,19:28:00,19:28:00,820,28,,,,8684.67,
14190040,19:28:36,19:28:36,821,29,,,,8911.18,0
14190040,19:29:26,19:29:26,822,30,,,,9187.6,0
14190040,19:30:03,19:30:03,823,31,,,,9451.12,0
14190040,19:30:49,19:30:49,824,32,,,,9751.79,0
14190040,19:31:43,19:31:43,8679,33,,,,10022.44,0
14190040,19:32:03,19:32:03,826,34,,,,10144.13,0
14190040,19:32:35,19:32:35,827,35,,,,10344.63,0
14190040,19:32:55,19:32:55,150,36,,,,10488.79,0
14190040,19:33:27,19:33:27,151,37,,,,10698.14,0
14190040,19:33:56,19:33:56,152,38,,,,10881.62,0
14190040,19:34:23,19:34:23,9640,39,,,,11099.82,0
14190040,19:35:08,19:35:08,153,40,,,,11279.06,0
14190040,19:35:27,19:35:27,154,41,,,,11435.41,0
14190040,19:37:00,19:37:00,9642,42,,1,,12035.73,
14190050,19:04:00,19:04:00,9491,1,,,1,0,
14190050,19:04:50,19:04:50,8418,2,,,,302.68,0
14190050,19:06:00,19:06:00,795,3,,,,746.94,0
14190050,19:07:20,19:07:20,10750,4,,,,1211.3,0
14190050,19:08:10,19:08:10,1074,5,,,,1570.7,0
14190050,19:08:37,19:08:37,1075,6,,,,1829.4,0
14190050,19:10:09,19:10:09,1076,7,,,,2629.14,0
14190050,19:11:06,19:11:06,2453,8,,,,3098.04,0
14190050,19:11:53,19:11:53,2454,9,,,,3312.55,0
14190050,19:13:07,19:13:07,2455,10,,,,3755.86,0
14190050,19:14:00,19:14:00,2456,11,,,,3987.95,
14190050,19:14:34,19:14:34,2457,12,,,,4157.51,0
14190050,19:15:16,19:15:16,2458,13,,,,4430.52,0
14190050,19:15:39,19:15:39,2459,14,,,,4555.72,0
14190050,19:16:25,19:16:25,2460,15,,,,4893.26,0
14190050,19:17:35,19:17:35,9713,16,,,,5251.15,0
14190050,19:18:59,19:18:59,2462,17,,,,5703.46,0
14190050,19:21:00,19:21:00,4182,18,,,,6360.98,
14190050,19:21:39,19:21:39,4183,19,,,,6523.39,0
14190050,19:22:22,19:22:22,4184,20,,,,6704.92,0
14190050,19:23:12,19:23:12,4185,21,,,,6995.2,0
14190050,19:24:04,19:24:04,4186,22,,,,7262.14,0
14190050,19:24:45,19:24:45,2366,23,,,,7490.38,0
14190050,19:25:06,19:25:06,2367,24,,,,7645.08,0
14190050,19:25:37,19:25:37,2368,25,,,,7850.89,0
14190050,19:26:28,19:26:28,2369,26,,,,8112.47,0
14190050,19:27:17,19:27:17,2370,27,,,,8432.65,0
14190050,19:28:00,19:28:00,820,28,,,,8684.67,
14190050,19:28:36,19:28:36,821,29,,,,8911.18,0
14190050,19:29:26,19:29:26,822,30,,,,9187.6,0
14190050,19:30:03,19:30:03,823,31,,,,9451.12,0
14190050,19:30:49,19:30:49,824,32,,,,9751.79,0
14190050,19:31:43,19:31:43,8679,33,,,,10022.44,0
14190050,19:32:03,19:32:03,826,34,,,,10144.13,0
14190050,19:32:35,19:32:35,827,35,,,,10344.63,0
14190050,19:32:55,19:32:55,150,36,,,,10488.79,0
14190050,19:33:27,19:33:27,151,37,,,,10698.14,0
14190050,19:33:56,19:33:56,152,38,,,,10881.62,0
14190050,19:34:23,19:34:23,9640,39,,,,11099.82,0
14190050,19:35:08,19:35:08,153,40,,,,11279.06,0
14190050,19:35:27,19:35:27,154,41,,,,11435.41,0
14190050,19:37:00,19:37:00,9642,42,,1,,12035.73,
14190060,19:04:00,19:04:00,9491,1,,,1,0,
14190060,19:04:50,19:04:50,8418,2,,,,302.68,0
14190060,19:06:00,19:06:00,795,3,,,,746.94,0
14190060,19:07:20,19:07:20,10750,4,,,,1211.3,0
14190060,19:08:10,19:08:10,1074,5,,,,1570.7,0
14190060,19:08:37,19:08:37,1075,6,,,,1829.4,0
14190060,19:10:09,19:10:09,1076,7,,,,2629.14,0
14190060,19:11:06,19:11:06,2453,8,,,,3098.04,0
14190060,19:11:53,19:11:53,2454,9,,,,3312.55,0
14190060,19:13:07,19:13:07,2455,10,,,,3755.86,0
14190060,19:14:00,19:14:00,2456,11,,,,3987.95,
14190060,19:14:34,19:14:34,2457,12,,,,4157.51,0
14190060,19:15:16,19:15:16,2458,13,,,,4430.52,0
14190060,19:15:39,19:15:39,2459,14,,,,4555.72,0
14190060,19:16:25,19:16:25,2460,15,,,,4893.26,0
14190060,19:17:35,19:17:35,9713,16,,,,5251.15,0
14190060,19:18:59,19:18:59,2462,17,,,,5703.46,0
14190060,19:21:00,19:21:00,4182,18,,,,6360.98,
14190060,19:21:39,19:21:39,4183,19,,,,6523.39,0
14190060,19:22:22,19:22:22,4184,20,,,,6704.92,0
14190060,19:23:12,19:23:12,4185,21,,,,6995.2,0
14190060,19:24:04,19:24:04,4186,22,,,,7262.14,0
14190060,19:24:45,19:24:45,2366,23,,,,7490.38,0
14190060,19:25:06,19:25:06,2367,24,,,,7645.08,0
14190060,19:25:37,19:25:37,2368,25,,,,7850.89,0
14190060,19:26:28,19:26:28,2369,26,,,,8112.47,0
14190060,19:27:17,19:27:17,2370,27,,,,8432.65,0
14190060,19:28:00,19:28:00,820,28,,,,8684.67,
14190060,19:28:36,19:28:36,821,29,,,,8911.18,0
14190060,19:29:26,19:29:26,822,30,,,,9187.6,0
14190060,19:30:03,19:30:03,823,31,,,,9451.12,0
14190060,19:30:49,19:30:49,824,32,,,,9751.79,0
14190060,19:31:43,19:31:43,8679,33,,,,10022.44,0
14190060,19:32:03,19:32:03,826,34,,,,10144.13,0
14190060,19:32:35,19:32:35,827,35,,,,10344.63,0
14190060,19:32:55,19:32:55,150,36,,,,10488.79,0
14190060,19:33:27,19:33:27,151,37,,,,10698.14,0
14190060,19:33:56,19:33:56,152,38,,,,10881.62,0
14190060,19:34:23,19:34:23,9640,39,,,,11099.82,0
14190060,19:35:08,19:35:08,153,40,,,,11279.06,0
14190060,19:35:27,19:35:27,154,41,,,,11435.41,0
14190060,19:37:00,19:37:00,9642,42,,1,,12035.73,
14190100,19:04:00,19:04:00,9491,1,,,1,0,
14190100,19:04:50,19:04:50,8418,2,,,,302.68,0
14190100,19:06:00,19:06:00,795,3,,,,746.94,0
14190100,19:07:20,19:07:20,10750,4,,,,1211.3,0
14190100,19:08:10,19:08:10,1074,5,,,,1570.7,0
14190100,19:08:37,19:08:37,1075,6,,,,1829.4,0
14190100,19:10:09,19:10:09,1076,7,,,,2629.14,0
14190100,19:11:06,19:11:06,2453,8,,,,3098.04,0
14190100,19:11:53,19:11:53,2454,9,,,,3312.55,0
14190100,19:13:07,19:13:07,2455,10,,,,3755.86,0
14190100,19:14:00,19:14:00,2456,11,,,,3987.95,
14190100,19:14:34,19:14:34,2457,12,,,,4157.51,0
14190100,19:15:16,19:15:16,2458,13,,,,4430.52,0
14190100,19:15:39,19:15:39,2459,14,,,,4555.72,0
14190100,19:16:25,19:16:25,2460,15,,,,4893.26,0
14190100,19:17:35,19:17:35,9713,16,,,,5251.15,0
14190100,19:18:59,19:18:59,2462,17,,,,5703.46,0
14190100,19:21:00,19:21:00,4182,18,,,,6360.98,
14190100,19:21:39,19:21:39,4183,19,,,,6523.39,0
14190100,19:22:22,19:22:22,4184,20,,,,6704.92,0
14190100,19:23:12,19:23:12,4185,21,,,,6995.2,0
14190100,19:24:04,19:24:04,4186,22,,,,7262.14,0
14190100,19:24:45,19:24:45,2366,23,,,,7490.38,0
14190100,19:25:06,19:25:06,2367,24,,,,7645.08,0
14190100,19:25:37,19:25:37,2368,25,,,,7850.89,0
14190100,19:26:28,19:26:28,2369,26,,,,8112.47,0
14190100,19:27:17,19:27:17,2370,27,,,,8432.65,0
14190100,19:28:00,19:28:00,820,28,,,,8684.67,
14190100,19:28:36,19:28:36,821,29,,,,8911.18,0
14190100,19:29:26,19:29:26,822,30,,,,9187.6,0
14190100,19:30:03,19:30:03,823,31,,,,9451.12,0
14190100,19:30:49,19:30:49,824,32,,,,9751.79,0
14190100,19:31:43,19:31:43,8679,33,,,,10022.44,0
14190100,19:32:03,19:32:03,826,34,,,,10144.13,0
14190100,19:32:35,19:32:35,827,35,,,,10344.63,0
14190100,19:32:55,19:32:55,150,36,,,,10488.79,0
14190100,19:33:27,19:33:27,151,37,,,,10698.14,0
14190100,19:33:56,19:33:56,152,38,,,,10881.62,0
14190100,19:34:23,19:34:23,9640,39,,,,11099.82,0
14190100,19:35:08,19:35:08,153,40,,,,11279.06,0
14190100,19:35:27,19:35:27,154,41,,,,11435.41,0
14190100,19:37:00,19:37:00,9642,42,,1,,12035.73,
14190110,19:04:00,19:04:00,9491,1,,,1,0,
14190110,19:04:50,19:04:50,8418,2,,,,302.68,0
14190110,19:06:00,19:06:00,795,3,,,,746.94,0
14190110,19:07:20,19:07:20,10750,4,,,,1211.3,0
14190110,19:08:10,19:08:10,1074,5,,,,1570.7,0
14190110,19:08:37,19:08:37,1075,6,,,,1829.4,0
14190110,19:10:09,19:10:09,1076,7,,,,2629.14,0
14190110,19:11:06,19:11:06,2453,8,,,,3098.04,0
14190110,19:11:53,19:11:53,2454,9,,,,3312.55,0
14190110,19:13:07,19:13:07,2455,10,,,,3755.86,0
14190110,19:14:00,19:14:00,2456,11,,,,3987.95,
14190110,19:14:34,19:14:34,2457,12,,,,4157.51,0
14190110,19:15:16,19:15:16,2458,13,,,,4430.52,0
14190110,19:15:39,19:15:39,2459,14,,,,4555.72,0
14190110,19:16:25,19:16:25,2460,15,,,,4893.26,0
14190110,19:17:35,19:17:35,9713,16,,,,5251.15,0
14190110,19:18:59,19:18:59,2462,17,,,,5703.46,0
14190110,19:21:00,19:21:00,4182,18,,,,6360.98,
14190110,19:21:39,19:21:39,4183,19,,,,6523.39,0
14190110,19:22:22,19:22:22,4184,20,,,,6704.92,0
14190110,19:23:12,19:23:12,4185,21,,,,6995.2,0
14190110,19:24:04,19:24:04,4186,22,,,,7262.14,0
14190110,19:24:45,19:24:45,2366,23,,,,7490.38,0
14190110,19:25:06,19:25:06,2367,24,,,,7645.08,0
14190110,19:25:37,19:25:37,2368,25,,,,7850.89,0
14190110,19:26:28,19:26:28,2369,26,,,,8112.47,0
14190110,19:27:17,19:27:17,2370,27,,,,8432.65,0
14190110,19:28:00,19:28:00,820,28,,,,8684.67,
14190110,19:28:36,19:28:36,821,29,,,,8911.18,0
14190110,19:29:26,19:29:26,822,30,,,,9187.6,0
14190110,19:30:03,19:30:03,823,31,,,,9451.12,0
14190110,19:30:49,19:30:49,824,32,,,,9751.79,0
14190110,19:31:43,19:31:43,8679,33,,,,10022.44,0
14190110,19:32:03,19:32:03,826,34,,,,10144.13,0
14190110,19:32:35,19:32:35,827,35,,,,10344.63,0
14190110,19:32:55,19:32:55,150,36,,,,10488.79,0
14190110,19:33:27,19:33:27,151,37,,,,10698.14,0
14190110,19:33:56,19:33:56,152,38,,,,10881.62,0
14190110,19:34:23,19:34:23,9640,39,,,,11099.82,0
14190110,19:35:08,19:35:08,153,40,,,,11279.06,0
14190110,19:35:27,19:35:27,154,41,,,,11435.41,0
14190110,19:37:00,19:37:00,9642,42,,1,,12035.73,
14256080,09:05:00,09:05:00,9491,1,,,1,0,
14256080,09:05:30,09:05:30,8418,2,,,,302.68,0
14256080,09:06:12,09:06:12,795,3,,,,746.94,0
14256080,09:07:00,09:07:00,10750,4,,,,1211.3,0
14256080,09:07:30,09:07:30,1074,5,,,,1570.7,0
14256080,09:07:46,09:07:46,1075,6,,,,1829.4,0
14256080,09:08:41,09:08:41,1076,7,,,,2629.14,0
14256080,09:09:16,09:09:16,2453,8,,,,3098.04,0
14256080,09:09:43,09:09:43,2454,9,,,,3312.55,0
14256080,09:10:28,09:10:28,2455,10,,,,3755.86,0
14256080,09:11:00,09:11:00,2456,11,,,,3987.95,
14256080,09:11:29,09:11:29,2457,12,,,,4157.51,0
14256080,09:12:05,09:12:05,2458,13,,,,4430.52,0
14256080,09:12:25,09:12:25,2459,14,,,,4555.72,0
14256080,09:13:04,09:13:04,2460,15,,,,4893.26,0
14256080,09:14:04,09:14:04,9713,16,,,,5251.15,0
14256080,09:15:16,09:15:16,2462,17,,,,5703.46,0
14256080,09:17:00,09:17:00,4182,18,,,,6360.98,
14256080,09:17:33,09:17:33,4183,19,,,,6523.39,0
14256080,09:18:10,09:18:10,4184,20,,,,6704.92,0
14256080,09:18:53,09:18:53,4185,21,,,,6995.2,0
14256080,09:19:37,09:19:37,4186,22,,,,7262.14,0
14256080,09:20:13,09:20:13,2366,23,,,,7490.38,0
14256080,09:20:31,09:20:31,2367,24,,,,7645.08,0
14256080,09:20:57,09:20:57,2368,25,,,,7850.89,0
14256080,09:21:41,09:21:41,2369,26,,,,8112.47,0
14256080,09:22:23,09:22:23,2370,27,,,,8432.65,0
14256080,09:23:00,09:23:00,820,28,,,,8684.67,
14256080,09:23:36,09:23:36,821,29,,,,8911.18,0
14256080,09:24:26,09:24:26,822,30,,,,9187.6,0
14256080,09:25:03,09:25:03,823,31,,,,9451.12,0
14256080,09:25:49,09:25:49,824,32,,,,9751.79,0
14256080,09:26:43,09:26:43,8679,33,,,,10022.44,0
14256080,09:27:03,09:27:03,826,34,,,,10144.13,0
14256080,09:27:35,09:27:35,827,35,,,,10344.63,0
14256080,09:27:55,09:27:55,150,36,,,,10488.79,0
14256080,09:28:27,09:28:27,151,37,,,,10698.14,0
14256080,09:28:56,09:28:56,152,38,,,,10881.62,0
14256080,09:29:23,09:29:23,9640,39,,,,11099.82,0
14256080,09:30:08,09:30:08,153,40,,,,11279.06,0
14256080,09:30:27,09:30:27,154,41,,,,11435.41,0
14256080,09:32:00,09:32:00,9642,42,,1,,12035.73,
14256090,09:05:00,09:05:00,9491,1,,,1,0,
14256090,09:05:30,09:05:30,8418,2,,,,302.68,0
14256090,09:06:12,09:06:12,795,3,,,,746.94,0
14256090,09:07:00,09:07:00,10750,4,,,,1211.3,0
14256090,09:07:30,09:07:30,1074,5,,,,1570.7,0
14256090,09:07:46,09:07:46,1075,6,,,,1829.4,0
14256090,09:08:41,09:08:41,1076,7,,,,2629.14,0
14256090,09:09:16,09:09:16,2453,8,,,,3098.04,0
14256090,09:09:43,09:09:43,2454,9,,,,3312.55,0
14256090,09:10:28,09:10:28,2455,10,,,,3755.86,0
14256090,09:11:00,09:11:00,2456,11,,,,3987.95,
14256090,09:11:29,09:11:29,2457,12,,,,4157.51,0
14256090,09:12:05,09:12:05,2458,13,,,,4430.52,0
14256090,09:12:25,09:12:25,2459,14,,,,4555.72,0
14256090,09:13:04,09:13:04,2460,15,,,,4893.26,0
14256090,09:14:04,09:14:04,9713,16,,,,5251.15,0
14256090,09:15:16,09:15:16,2462,17,,,,5703.46,0
14256090,09:17:00,09:17:00,4182,18,,,,6360.98,
14256090,09:17:33,09:17:33,4183,19,,,,6523.39,0
14256090,09:18:10,09:18:10,4184,20,,,,6704.92,0
14256090,09:18:53,09:18:53,4185,21,,,,6995.2,0
14256090,09:19:37,09:19:37,4186,22,,,,7262.14,0
14256090,09:20:13,09:20:13,2366,23,,,,7490.38,0
14256090,09:20:31,09:20:31,2367,24,,,,7645.08,0
14256090,09:20:57,09:20:57,2368,25,,,,7850.89,0
14256090,09:21:41,09:21:41,2369,26,,,,8112.47,0
14256090,09:22:23,09:22:23,2370,27,,,,8432.65,0
14256090,09:23:00,09:23:00,820,28,,,,8684.67,
14256090,09:23:36,09:23:36,821,29,,,,8911.18,0
14256090,09:24:26,09:24:26,822,30,,,,9187.6,0
14256090,09:25:03,09:25:03,823,31,,,,9451.12,0
14256090,09:25:49,09:25:49,824,32,,,,9751.79,0
14256090,09:26:43,09:26:43,8679,33,,,,10022.44,0
14256090,09:27:03,09:27:03,826,34,,,,10144.13,0
14256090,09:27:35,09:27:35,827,35,,,,10344.63,0
14256090,09:27:55,09:27:55,150,36,,,,10488.79,0
14256090,09:28:27,09:28:27,151,37,,,,10698.14,0
14256090,09:28:56,09:28:56,152,38,,,,10881.62,0
14256090,09:29:23,09:29:23,9640,39,,,,11099.82,0
14256090,09:30:08,09:30:08,153,40,,,,11279.06,0
14256090,09:30:27,09:30:27,154,41,,,,11435.41,0
14256090,09:32:00,09:32:00,9642,42,,1,,12035.73,
14754020,09:04:00,09:04:00,9491,1,,,1,0,
14754020,09:04:50,09:04:50,8418,2,,,,302.68,0
14754020,09:06:00,09:06:00,795,3,,,,746.94,0
14754020,09:07:20,09:07:20,10750,4,,,,1211.3,0
14754020,09:08:10,09:08:10,1074,5,,,,1570.7,0
14754020,09:08:37,09:08:37,1075,6,,,,1829.4,0
14754020,09:10:09,09:10:09,1076,7,,,,2629.14,0
14754020,09:11:06,09:11:06,2453,8,,,,3098.04,0
14754020,09:11:53,09:11:53,2454,9,,,,3312.55,0
14754020,09:13:07,09:13:07,2455,10,,,,3755.86,0
14754020,09:14:00,09:14:00,2456,11,,,,3987.95,
14754020,09:14:39,09:14:39,2457,12,,,,4157.51,0
14754020,09:15:27,09:15:27,2458,13,,,,4430.52,0
14754020,09:15:53,09:15:53,2459,14,,,,4555.72,0
14754020,09:16:45,09:16:45,2460,15,,,,4893.26,0
14754020,09:18:06,09:18:06,9713,16,,,,5251.15,0
14754020,09:19:42,09:19:42,2462,17,,,,5703.46,0
14754020,09:22:00,09:22:00,4182,18,,,,6360.98,
14754020,09:22:39,09:22:39,4183,19,,,,6523.39,0
14754020,09:23:22,09:23:22,4184,20,,,,6704.92,0
14754020,09:24:12,09:24:12,4185,21,,,,6995.2,0
14754020,09:25:04,09:25:04,4186,22,,,,7262.14,0
14754020,09:25:45,09:25:45,2366,23,,,,7490.38,0
14754020,09:26:06,09:26:06,2367,24,,,,7645.08,0
14754020,09:26:37,09:26:37,2368,25,,,,7850.89,0
14754020,09:27:28,09:27:28,2369,26,,,,8112.47,0
14754020,09:28:17,09:28:17,2370,27,,,,8432.65,0
14754020,09:29:00,09:29:00,820,28,,,,8684.67,
14754020,09:29:32,09:29:32,821,29,,,,8911.18,0
14754020,09:30:17,09:30:17,822,30,,,,9187.6,0
14754020,09:30:49,09:30:49,823,31,,,,9451.12,0
14754020,09:31:30,09:31:30,824,32,,,,9751.79,0
14754020,09:32:18,09:32:18,8679,33,,,,10022.44,0
14754020,09:32:36,09:32:36,826,34,,,,10144.13,0
14754020,09:33:05,09:33:05,827,35,,,,10344.63,0
14754020,09:33:22,09:33:22,150,36,,,,10488.79,0
14754020,09:33:51,09:33:51,151,37,,,,10698.14,0
14754020,09:34:17,09:34:17,152,38,,,,10881.62,0
14754020,09:34:41,09:34:41,9640,39,,,,11099.82,0
14754020,09:35:20,09:35:20,153,40,,,,11279.06,0
14754020,09:35:37,09:35:37,154,41,,,,11435.41,0
14754020,09:37:00,09:37:00,9642,42,,1,,12035.73,
14754030,09:04:00,09:04:00,9491,1,,,1,0,
14754030,09:04:50,09:04:50,8418,2,,,,302.68,0
14754030,09:06:00,09:06:00,795,3,,,,746.94,0
14754030,09:07:20,09:07:20,10750,4,,,,1211.3,0
14754030,09:08:10,09:08:10,1074,5,,,,1570.7,0
14754030,09:08:37,09:08:37,1075,6,,,,1829.4,0
14754030,09:10:09,09:10:09,1076,7,,,,2629.14,0
14754030,09:11:06,09:11:06,2453,8,,,,3098.04,0
14754030,09:11:53,09:11:53,2454,9,,,,3312.55,0
14754030,09:13:07,09:13:07,2455,10,,,,3755.86,0
14754030,09:14:00,09:14:00,2456,11,,,,3987.95,
14754030,09:14:39,09:14:39,2457,12,,,,4157.51,0
14754030,09:15:27,09:15:27,2458,13,,,,4430.52,0
14754030,09:15:53,09:15:53,2459,14,,,,4555.72,0
14754030,09:16:45,09:16:45,2460,15,,,,4893.26,0
14754030,09:18:06,09:18:06,9713,16,,,,5251.15,0
14754030,09:19:42,09:19:42,2462,17,,,,5703.46,0
14754030,09:22:00,09:22:00,4182,18,,,,6360.98,
14754030,09:22:39,09:22:39,4183,19,,,,6523.39,0
14754030,09:23:22,09:23:22,4184,20,,,,6704.92,0
14754030,09:24:12,09:24:12,4185,21,,,,6995.2,0
14754030,09:25:04,09:25:04,4186,22,,,,7262.14,0
14754030,09:25:45,09:25:45,2366,23,,,,7490.38,0
14754030,09:26:06,09:26:06,2367,24,,,,7645.08,0
14754030,09:26:37,09:26:37,2368,25,,,,7850.89,0
14754030,09:27:28,09:27:28,2369,26,,,,8112.47,0
14754030,09:28:17,09:28:17,2370,27,,,,8432.65,0
14754030,09:29:00,09:29:00,820,28,,,,8684.67,
14754030,09:29:32,09:29:32,821,29,,,,8911.18,0
14754030,09:30:17,09:30:17,822,30,,,,9187.6,0
14754030,09:30:49,09:30:49,823,31,,,,9451.12,0
14754030,09:31:30,09:31:30,824,32,,,,9751.79,0
14754030,09:32:18,09:32:18,8679,33,,,,10022.44,0
14754030,09:32:36,09:32:36,826,34,,,,10144.13,0
14754030,09:33:05,09:33:05,827,35,,,,10344.63,0
14754030,09:33:22,09:33:22,150,36,,,,10488.79,0
14754030,09:33:51,09:33:51,151,37,,,,10698.14,0
14754030,09:34:17,09:34:17,152,38,,,,10881.62,0
14754030,09:34:41,09:34:41,9640,39,,,,11099.82,0
14754030,09:35:20,09:35:20,153,40,,,,11279.06,0
14754030,09:35:37,09:35:37,154,41,,,,11435.41,0
14754030,09:37:00,09:37:00,9642,42,,1,,12035.73,
14754040,09:04:00,09:04:00,9491,1,,,1,0,
14754040,09:04:50,09:04:50,8418,2,,,,302.68,0
14754040,09:06:00,09:06:00,795,3,,,,746.94,0
14754040,09:07:20,09:07:20,10750,4,,,,1211.3,0
14754040,09:08:10,09:08:10,1074,5,,,,1570.7,0
14754040,09:08:37,09:08:37,1075,6,,,,1829.4,0
14754040,09:10:09,09:10:09,1076,7,,,,2629.14,0
14754040,09:11:06,09:11:06,2453,8,,,,3098.04,0
14754040,09:11:53,09:11:53,2454,9,,,,3312.55,0
14754040,09:13:07,09:13:07,2455,10,,,,3755.86,0
14754040,09:14:00,09:14:00,2456,11,,,,3987.95,
14754040,09:14:39,09:14:39,2457,12,,,,4157.51,0
14754040,09:15:27,09:15:27,2458,13,,,,4430.52,0
14754040,09:15:53,09:15:53,2459,14,,,,4555.72,0
14754040,09:16:45,09:16:45,2460,15,,,,4893.26,0
14754040,09:18:06,09:18:06,9713,16,,,,5251.15,0
14754040,09:19:42,09:19:42,2462,17,,,,5703.46,0
14754040,09:22:00,09:22:00,4182,18,,,,6360.98,
14754040,09:22:39,09:22:39,4183,19,,,,6523.39,0
14754040,09:23:22,09:23:22,4184,20,,,,6704.92,0
14754040,09:24:12,09:24:12,4185,21,,,,6995.2,0
14754040,09:25:04,09:25:04,4186,22,,,,7262.14,0
14754040,09:25:45,09:25:45,2366,23,,,,7490.38,0
14754040,09:26:06,09:26:06,2367,24,,,,7645.08,0
14754040,09:26:37,09:26:37,2368,25,,,,7850.89,0
14754040,09:27:28,09:27:28,2369,26,,,,8112.47,0
14754040,09:28:17,09:28:17,2370,27,,,,8432.65,0
14754040,09:29:00,09:29:00,820,28,,,,8684.67,
14754040,09:29:32,09:29:32,821,29,,,,8911.18,0
14754040,09:30:17,09:30:17,822,30,,,,9187.6,0
14754040,09:30:49,09:30:49,823,31,,,,9451.12,0
14754040,09:31:30,09:31:30,824,32,,,,9751.79,0
14754040,09:32:18,09:32:18,8679,33,,,,10022.44,0
14754040,09:32:36,09:32:36,826,34,,,,10144.13,0
14754040,09:33:05,09:33:05,827,35,,,,10344.63,0
14754040,09:33:22,09:33:22,150,36,,,,10488.79,0
14754040,09:33:51,09:33:51,151,37,,,,10698.14,0
14754040,09:34:17,09:34:17,152,38,,,,10881.62,0
14754040,09:34:41,09:34:41,9640,39,,,,11099.82,0
14754040,09:35:20,09:35:20,153,40,,,,11279.06,0
14754040,09:35:37,09:35:37,154,41,,,,11435.41,0
14754040,09:37:00,09:37:00,9642,42,,1,,12035.73,
14754050,09:04:00,09:04:00,9491,1,,,1,0,
14754050,09:04:50,09:04:50,8418,2,,,,302.68,0
14754050,09:06:00,09:06:00,795,3,,,,746.94,0
14754050,09:07:20,09:07:20,10750,4,,,,1211.3,0
14754050,09:08:10,09:08:10,1074,5,,,,1570.7,0
14754050,09:08:37,09:08:37,1075,6,,,,1829.4,0
14754050,09:10:09,09:10:09,1076,7,,,,2629.14,0
14754050,09:11:06,09:11:06,2453,8,,,,3098.04,0
14754050,09:11:53,09:11:53,2454,9,,,,3312.55,0
14754050,09:13:07,09:13:07,2455,10,,,,3755.86,0
14754050,09:14:00,09:14:00,2456,11,,,,3987.95,
14754050,09:14:39,09:14:39,2457,12,,,,4157.51,0
14754050,09:15:27,09:15:27,2458,13,,,,4430.52,0
14754050,09:15:53,09:15:53,2459,14,,,,4555.72,0
14754050,09:16:45,09:16:45,2460,15,,,,4893.26,0
14754050,09:18:06,09:18:06,9713,16,,,,5251.15,0
14754050,09:19:42,09:19:42,2462,17,,,,5703.46,0
14754050,09:22:00,09:22:00,4182,18,,,,6360.98,
14754050,09:22:39,09:22:39,4183,19,,,,6523.39,0
14754050,09:23:22,09:23:22,4184,20,,,,6704.92,0
14754050,09:24:12,09:24:12,4185,21,,,,6995.2,0
14754050,09:25:04,09:25:04,4186,22,,,,7262.14,0
14754050,09:25:45,09:25:45,2366,23,,,,7490.38,0
14754050,09:26:06,09:26:06,2367,24,,,,7645.08,0
14754050,09:26:37,09:26:37,2368,25,,,,7850.89,0
14754050,09:27:28,09:27:28,2369,26,,,,8112.47,0
14754050,09:28:17,09:28:17,2370,27,,,,8432.65,0
14754050,09:29:00,09:29:00,820,28,,,,8684.67,
14754050,09:29:32,09:29:32,821,29,,,,8911.18,0
14754050,09:30:17,09:30:17,822,30,,,,9187.6,0
14754050,09:30:49,09:30:49,823,31,,,,9451.12,0
14754050,09:31:30,09:31:30,824,32,,,,9751.79,0
14754050,09:32:18,09:32:18,8679,33,,,,10022.44,0
14754050,09:32:36,09:32:36,826,34,,,,10144.13,0
14754050,09:33:05,09:33:05,827,35,,,,10344.63,0
14754050,09:33:22,09:33:22,150,36,,,,10488.79,0
14754050,09:33:51,09:33:51,151,37,,,,10698.14,0
14754050,09:34:17,09:34:17,152,38,,,,10881.62,0
14754050,09:34:41,09:34:41,9640,39,,,,11099.82,0
14754050,09:35:20,09:35:20,153,40,,,,11279.06,0
14754050,09:35:37,09:35:37,154,41,,,,11435.41,0
14754050,09:37:00,09:37:00,9642,42,,1,,12035.73,
14754060,09:04:00,09:04:00,9491,1,,,1,0,
14754060,09:04:50,09:04:50,8418,2,,,,302.68,0
14754060,09:06:00,09:06:00,795,3,,,,746.94,0
14754060,09:07:20,09:07:20,10750,4,,,,1211.3,0
14754060,09:08:10,09:08:10,1074,5,,,,1570.7,0
14754060,09:08:37,09:08:37,1075,6,,,,1829.4,0
14754060,09:10:09,09:10:09,1076,7,,,,2629.14,0
14754060,09:11:06,09:11:06,2453,8,,,,3098.04,0
14754060,09:11:53,09:11:53,2454,9,,,,3312.55,0
14754060,09:13:07,09:13:07,2455,10,,,,3755.86,0
14754060,09:14:00,09:14:00,2456,11,,,,3987.95,
14754060,09:14:39,09:14:39,2457,12,,,,4157.51,0
14754060,09:15:27,09:15:27,2458,13,,,,4430.52,0
14754060,09:15:53,09:15:53,2459,14,,,,4555.72,0
14754060,09:16:45,09:16:45,2460,15,,,,4893.26,0
14754060,09:18:06,09:18:06,9713,16,,,,5251.15,0
14754060,09:19:42,09:19:42,2462,17,,,,5703.46,0
14754060,09:22:00,09:22:00,4182,18,,,,6360.98,
14754060,09:22:39,09:22:39,4183,19,,,,6523.39,0
14754060,09:23:22,09:23:22,4184,20,,,,6704.92,0
14754060,09:24:12,09:24:12,4185,21,,,,6995.2,0
14754060,09:25:04,09:25:04,4186,22,,,,7262.14,0
14754060,09:25:45,09:25:45,2366,23,,,,7490.38,0
14754060,09:26:06,09:26:06,2367,24,,,,7645.08,0
14754060,09:26:37,09:26:37,2368,25,,,,7850.89,0
14754060,09:27:28,09:27:28,2369,26,,,,8112.47,0
14754060,09:28:17,09:28:17,2370,27,,,,8432.65,0
14754060,09:29:00,09:29:00,820,28,,,,8684.67,
14754060,09:29:32,09:29:32,821,29,,,,8911.18,0
14754060,09:30:17,09:30:17,822,30,,,,9187.6,0
14754060,09:30:49,09:30:49,823,31,,,,9451.12,0
14754060,09:31:30,09:31:30,824,32,,,,9751.79,0
14754060,09:32:18,09:32:18,8679,33,,,,10022.44,0
14754060,09:32:36,09:32:36,826,34,,,,10144.13,0
14754060,09:33:05,09:33:05,827,35,,,,10344.63,0
14754060,09:33:22,09:33:22,150,36,,,,10488.79,0
14754060,09:33:51,09:33:51,151,37,,,,10698.14,0
14754060,09:34:17,09:34:17,152,38,,,,10881.62,0
14754060,09:34:41,09:34:41,9640,39,,,,11099.82,0
14754060,09:35:20,09:35:20,153,40,,,,11279.06,0
14754060,09:35:37,09:35:37,154,41,,,,11435.41,0
14754060,09:37:00,09:37:00,9642,42,,1,,12035.73,
14754100,09:04:00,09:04:00,9491,1,,,1,0,
14754100,09:04:50,09:04:50,8418,2,,,,302.68,0
14754100,09:06:00,09:06:00,795,3,,,,746.94,0
14754100,09:07:20,09:07:20,10750,4,,,,1211.3,0
14754100,09:08:10,09:08:10,1074,5,,,,1570.7,0
14754100,09:08:37,09:08:37,1075,6,,,,1829.4,0
14754100,09:10:09,09:10:09,1076,7,,,,2629.14,0
14754100,09:11:06,09:11:06,2453,8,,,,3098.04,0
14754100,09:11:53,09:11:53,2454,9,,,,3312.55,0
14754100,09:13:07,09:13:07,2455,10,,,,3755.86,0
14754100,09:14:00,09:14:00,2456,11,,,,3987.95,
14754100,09:14:39,09:14:39,2457,12,,,,4157.51,0
14754100,09:15:27,09:15:27,2458,13,,,,4430.52,0
14754100,09:15:53,09:15:53,2459,14,,,,4555.72,0
14754100,09:16:45,09:16:45,2460,15,,,,4893.26,0
14754100,09:18:06,09:18:06,9713,16,,,,5251.15,0
14754100,09:19:42,09:19:42,2462,17,,,,5703.46,0
14754100,09:22:00,09:22:00,4182,18,,,,6360.98,
14754100,09:22:39,09:22:39,4183,19,,,,6523.39,0
14754100,09:23:22,09:23:22,4184,20,,,,6704.92,0
14754100,09:24:12,09:24:12,4185,21,,,,6995.2,0
14754100,09:25:04,09:25:04,4186,22,,,,7262.14,0
14754100,09:25:45,09:25:45,2366,23,,,,7490.38,0
14754100,09:26:06,09:26:06,2367,24,,,,7645.08,0
14754100,09:26:37,09:26:37,2368,25,,,,7850.89,0
14754100,09:27:28,09:27:28,2369,26,,,,8112.47,0
14754100,09:28:17,09:28:17,2370,27,,,,8432.65,0
14754100,09:29:00,09:29:00,820,28,,,,8684.67,
14754100,09:29:32,09:29:32,821,29,,,,8911.18,0
14754100,09:30:17,09:30:17,822,30,,,,9187.6,0
14754100,09:30:49,09:30:49,823,31,,,,9451.12,0
14754100,09:31:30,09:31:30,824,32,,,,9751.79,0
14754100,09:32:18,09:32:18,8679,33,,,,10022.44,0
14754100,09:32:36,09:32:36,826,34,,,,10144.13,0
14754100,09:33:05,09:33:05,827,35,,,,10344.63,0
14754100,09:33:22,09:33:22,150,36,,,,10488.79,0
14754100,09:33:51,09:33:51,151,37,,,,10698.14,0
14754100,09:34:17,09:34:17,152,38,,,,10881.62,0
14754100,09:34:41,09:34:41,9640,39,,,,11099.82,0
14754100,09:35:20,09:35:20,153,40,,,,11279.06,0
14754100,09:35:37,09:35:37,154,41,,,,11435.41,0
14754100,09:37:00,09:37:00,9642,42,,1,,12035.73,
14754110,09:04:00,09:04:00,9491,1,,,1,0,
14754110,09:04:50,09:04:50,8418,2,,,,302.68,0
14754110,09:06:00,09:06:00,795,3,,,,746.94,0
14754110,09:07:20,09:07:20,10750,4,,,,1211.3,0
14754110,09:08:10,09:08:10,1074,5,,,,1570.7,0
14754110,09:08:37,09:08:37,1075,6,,,,1829.4,0
14754110,09:10:09,09:10:09,1076,7,,,,2629.14,0
14754110,09:11:06,09:11:06,2453,8,,,,3098.04,0
14754110,09:11:53,09:11:53,2454,9,,,,3312.55,0
14754110,09:13:07,09:13:07,2455,10,,,,3755.86,0
14754110,09:14:00,09:14:00,2456,11,,,,3987.95,
14754110,09:14:39,09:14:39,2457,12,,,,4157.51,0
14754110,09:15:27,09:15:27,2458,13,,,,4430.52,0
14754110,09:15:53,09:15:53,2459,14,,,,4555.72,0
14754110,09:16:45,09:16:45,2460,15,,,,4893.26,0
14754110,09:18:06,09:18:06,9713,16,,,,5251.15,0
14754110,09:19:42,09:19:42,2462,17,,,,5703.46,0
14754110,09:22:00,09:22:00,4182,18,,,,6360.98,
14754110,09:22:39,09:22:39,4183,19,,,,6523.39,0
14754110,09:23:22,09:23:22,4184,20,,,,6704.92,0
14754110,09:24:12,09:24:12,4185,21,,,,6995.2,0
14754110,09:25:04,09:25:04,4186,22,,,,7262.14,0
14754110,09:25:45,09:25:45,2366,23,,,,7490.38,0
14754110,09:26:06,09:26:06,2367,24,,,,7645.08,0
14754110,09:26:37,09:26:37,2368,25,,,,7850.89,0
14754110,09:27:28,09:27:28,2369,26,,,,8112.47,0
14754110,09:28:17,09:28:17,2370,27,,,,8432.65,0
14754110,09:29:00,09:29:00,820,28,,,,8684.67,
14754110,09:29:32,09:29:32,821,29,,,,8911.18,0
14754110,09:30:17,09:30:17,822,30,,,,9187.6,0
14754110,09:30:49,09:30:49,823,31,,,,9451.12,0
14754110,09:31:30,09:31:30,824,32,,,,9751.79,0
14754110,09:32:18,09:32:18,8679,33,,,,10022.44,0
14754110,09:32:36,09:32:36,826,34,,,,10144.13,0
14754110,09:33:05,09:33:05,827,35,,,,10344.63,0
14754110,09:33:22,09:33:22,150,36,,,,10488.79,0
14754110,09:33:51,09:33:51,151,37,,,,10698.14,0
14754110,09:34:17,09:34:17,152,38,,,,10881.62,0
14754110,09:34:41,09:34:41,9640,39,,,,11099.82,0
14754110,09:35:20,09:35:20,153,40,,,,11279.06,0
14754110,09:35:37,09:35:37,154,41,,,,11435.41,0
14754110,09:37:00,09:37:00,9642,42,,1,,12035.73,
14897080,19:05:00,19:05:00,9491,1,,,1,0,
14897080,19:05:30,19:05:30,8418,2,,,,302.68,0
14897080,19:06:12,19:06:12,795,3,,,,746.94,0
14897080,19:07:00,19:07:00,10750,4,,,,1211.3,0
14897080,19:07:30,19:07:30,1074,5,,,,1570.7,0
14897080,19:07:46,19:07:46,1075,6,,,,1829.4,0
14897080,19:08:41,19:08:41,1076,7,,,,2629.14,0
14897080,19:09:16,19:09:16,2453,8,,,,3098.04,0
14897080,19:09:43,19:09:43,2454,9,,,,3312.55,0
14897080,19:10:28,19:10:28,2455,10,,,,3755.86,0
14897080,19:11:00,19:11:00,2456,11,,,,3987.95,
14897080,19:11:29,19:11:29,2457,12,,,,4157.51,0
14897080,19:12:05,19:12:05,2458,13,,,,4430.52,0
14897080,19:12:25,19:12:25,2459,14,,,,4555.72,0
14897080,19:13:04,19:13:04,2460,15,,,,4893.26,0
14897080,19:14:04,19:14:04,9713,16,,,,5251.15,0
14897080,19:15:16,19:15:16,2462,17,,,,5703.46,0
14897080,19:17:00,19:17:00,4182,18,,,,6360.98,
14897080,19:17:33,19:17:33,4183,19,,,,6523.39,0
14897080,19:18:10,19:18:10,4184,20,,,,6704.92,0
14897080,19:18:53,19:18:53,4185,21,,,,6995.2,0
14897080,19:19:37,19:19:37,4186,22,,,,7262.14,0
14897080,19:20:13,19:20:13,2366,23,,,,7490.38,0
14897080,19:20:31,19:20:31,2367,24,,,,7645.08,0
14897080,19:20:57,19:20:57,2368,25,,,,7850.89,0
14897080,19:21:41,19:21:41,2369,26,,,,8112.47,0
14897080,19:22:23,19:22:23,2370,27,,,,8432.65,0
14897080,19:23:00,19:23:00,820,28,,,,8684.67,
14897080,19:23:40,19:23:40,821,29,,,,8911.18,0
14897080,19:24:36,19:24:36,822,30,,,,9187.6,0
14897080,19:25:17,19:25:17,823,31,,,,9451.12,0
14897080,19:26:08,19:26:08,824,32,,,,9751.79,0
14897080,19:27:08,19:27:08,8679,33,,,,10022.44,0
14897080,19:27:30,19:27:30,826,34,,,,10144.13,0
14897080,19:28:06,19:28:06,827,35,,,,10344.63,0
14897080,19:28:27,19:28:27,150,36,,,,10488.79,0
14897080,19:29:04,19:29:04,151,37,,,,10698.14,0
14897080,19:29:36,19:29:36,152,38,,,,10881.62,0
14897080,19:30:06,19:30:06,9640,39,,,,11099.82,0
14897080,19:30:55,19:30:55,153,40,,,,11279.06,0
14897080,19:31:17,19:31:17,154,41,,,,11435.41,0
14897080,19:33:00,19:33:00,9642,42,,1,,12035.73,
14897090,19:05:00,19:05:00,9491,1,,,1,0,
14897090,19:05:30,19:05:30,8418,2,,,,302.68,0
14897090,19:06:12,19:06:12,795,3,,,,746.94,0
14897090,19:07:00,19:07:00,10750,4,,,,1211.3,0
14897090,19:07:30,19:07:30,1074,5,,,,1570.7,0
14897090,19:07:46,19:07:46,1075,6,,,,1829.4,0
14897090,19:08:41,19:08:41,1076,7,,,,2629.14,0
14897090,19:09:16,19:09:16,2453,8,,,,3098.04,0
14897090,19:09:43,19:09:43,2454,9,,,,3312.55,0
14897090,19:10:28,19:10:28,2455,10,,,,3755.86,0
14897090,19:11:00,19:11:00,2456,11,,,,3987.95,
14897090,19:11:29,19:11:29,2457,12,,,,4157.51,0
14897090,19:12:05,19:12:05,2458,13,,,,4430.52,0
14897090,19:12:25,19:12:25,2459,14,,,,4555.72,0
14897090,19:13:04,19:13:04,2460,15,,,,4893.26,0
14897090,19:14:04,19:14:04,9713,16,,,,5251.15,0
14897090,19:15:16,19:15:16,2462,17,,,,5703.46,0
14897090,19:17:00,19:17:00,4182,18,,,,6360.98,
14897090,19:17:33,19:17:33,4183,19,,,,6523.39,0
14897090,19:18:10,19:18:10,4184,20,,,,6704.92,0
14897090,19:18:53,19:18:53,4185,21,,,,6995.2,0
14897090,19:19:37,19:19:37,4186,22,,,,7262.14,0
14897090,19:20:13,19:20:13,2366,23,,,,7490.38,0
14897090,19:20:31,19:20:31,2367,24,,,,7645.08,0
14897090,19:20:57,19:20:57,2368,25,,,,7850.89,0
14897090,19:21:41,19:21:41,2369,26,,,,8112.47,0
14897090,19:22:23,19:22:23,2370,27,,,,8432.65,0
14897090,19:23:00,19:23:00,820,28,,,,8684.67,
14897090,19:23:40,19:23:40,821,29,,,,8911.18,0
14897090,19:24:36,19:24:36,822,30,,,,9187.6,0
14897090,19:25:17,19:25:17,823,31,,,,9451.12,0
14897090,19:26:08,19:26:08,824,32,,,,9751.79,0
14897090,19:27:08,19:27:08,8679,33,,,,10022.44,0
14897090,19:27:30,19:27:30,826,34,,,,10144.13,0
14897090,19:28:06,19:28:06,827,35,,,,10344.63,0
14897090,19:28:27,19:28:27,150,36,,,,10488.79,0
14897090,19:29:04,19:29:04,151,37,,,,10698.14,0
14897090,19:29:36,19:29:36,152,38,,,,10881.62,0
14897090,19:30:06,19:30:06,9640,39,,,,11099.82,0
14897090,19:30:55,19:30:55,153,40,,,,11279.06,0
14897090,19:31:17,19:31:17,154,41,,,,11435.41,0
14897090,19:33:00,19:33:00,9642,42,,1,,12035.73,
14913080,20:05:00,20:05:00,9491,1,,,1,0,
14913080,20:05:30,20:05:30,8418,2,,,,302.68,0
14913080,20:06:12,20:06:12,795,3,,,,746.94,0
14913080,20:07:00,20:07:00,10750,4,,,,1211.3,0
14913080,20:07:30,20:07:30,1074,5,,,,1570.7,0
14913080,20:07:46,20:07:46,1075,6,,,,1829.4,0
14913080,20:08:41,20:08:41,1076,7,,,,2629.14,0
14913080,20:09:16,20:09:16,2453,8,,,,3098.04,0
14913080,20:09:43,20:09:43,2454,9,,,,3312.55,0
14913080,20:10:28,20:10:28,2455,10,,,,3755.86,0
14913080,20:11:00,20:11:00,2456,11,,,,3987.95,
14913080,20:11:24,20:11:24,2457,12,,,,4157.51,0
14913080,20:11:54,20:11:54,2458,13,,,,4430.52,0
14913080,20:12:10,20:12:10,2459,14,,,,4555.72,0
14913080,20:12:43,20:12:43,2460,15,,,,4893.26,0
14913080,20:13:34,20:13:34,9713,16,,,,5251.15,0
14913080,20:14:34,20:14:34,2462,17,,,,5703.46,0
14913080,20:16:00,20:16:00,4182,18,,,,6360.98,
14913080,20:16:33,20:16:33,4183,19,,,,6523.39,0
14913080,20:17:10,20:17:10,4184,20,,,,6704.92,0
14913080,20:17:53,20:17:53,4185,21,,,,6995.2,0
14913080,20:18:37,20:18:37,4186,22,,,,7262.14,0
14913080,20:19:13,20:19:13,2366,23,,,,7490.38,0
14913080,20:19:31,20:19:31,2367,24,,,,7645.08,0
14913080,20:19:57,20:19:57,2368,25,,,,7850.89,0
14913080,20:20:41,20:20:41,2369,26,,,,8112.47,0
14913080,20:21:23,20:21:23,2370,27,,,,8432.65,0
14913080,20:22:00,20:22:00,820,28,,,,8684.67,
14913080,20:22:36,20:22:36,821,29,,,,8911.18,0
14913080,20:23:26,20:23:26,822,30,,,,9187.6,0
14913080,20:24:03,20:24:03,823,31,,,,9451.12,0
14913080,20:24:49,20:24:49,824,32,,,,9751.79,0
14913080,20:25:43,20:25:43,8679,33,,,,10022.44,0
14913080,20:26:03,20:26:03,826,34,,,,10144.13,0
14913080,20:26:35,20:26:35,827,35,,,,10344.63,0
14913080,20:26:55,20:26:55,150,36,,,,10488.79,0
14913080,20:27:27,20:27:27,151,37,,,,10698.14,0
14913080,20:27:56,20:27:56,152,38,,,,10881.62,0
14913080,20:28:23,20:28:23,9640,39,,,,11099.82,0
14913080,20:29:08,20:29:08,153,40,,,,11279.06,0
14913080,20:29:27,20:29:27,154,41,,,,11435.41,0
14913080,20:31:00,20:31:00,9642,42,,1,,12035.73,
14913090,20:05:00,20:05:00,9491,1,,,1,0,
14913090,20:05:30,20:05:30,8418,2,,,,302.68,0
14913090,20:06:12,20:06:12,795,3,,,,746.94,0
14913090,20:07:00,20:07:00,10750,4,,,,1211.3,0
14913090,20:07:30,20:07:30,1074,5,,,,1570.7,0
14913090,20:07:46,20:07:46,1075,6,,,,1829.4,0
14913090,20:08:41,20:08:41,1076,7,,,,2629.14,0
14913090,20:09:16,20:09:16,2453,8,,,,3098.04,0
14913090,20:09:43,20:09:43,2454,9,,,,3312.55,0
14913090,20:10:28,20:10:28,2455,10,,,,3755.86,0
14913090,20:11:00,20:11:00,2456,11,,,,3987.95,
14913090,20:11:24,20:11:24,2457,12,,,,4157.51,0
14913090,20:11:54,20:11:54,2458,13,,,,4430.52,0
14913090,20:12:10,20:12:10,2459,14,,,,4555.72,0
14913090,20:12:43,20:12:43,2460,15,,,,4893.26,0
14913090,20:13:34,20:13:34,9713,16,,,,5251.15,0
14913090,20:14:34,20:14:34,2462,17,,,,5703.46,0
14913090,20:16:00,20:16:00,4182,18,,,,6360.98,
14913090,20:16:33,20:16:33,4183,19,,,,6523.39,0
14913090,20:17:10,20:17:10,4184,20,,,,6704.92,0
14913090,20:17:53,20:17:53,4185,21,,,,6995.2,0
14913090,20:18:37,20:18:37,4186,22,,,,7262.14,0
14913090,20:19:13,20:19:13,2366,23,,,,7490.38,0
14913090,20:19:31,20:19:31,2367,24,,,,7645.08,0
14913090,20:19:57,20:19:57,2368,25,,,,7850.89,0
14913090,20:20:41,20:20:41,2369,26,,,,8112.47,0
14913090,20:21:23,20:21:23,2370,27,,,,8432.65,0
14913090,20:22:00,20:22:00,820,28,,,,8684.67,
14913090,20:22:36,20:22:36,821,29,,,,8911.18,0
14913090,20:23:26,20:23:26,822,30,,,,9187.6,0
14913090,20:24:03,20:24:03,823,31,,,,9451.12,0
14913090,20:24:49,20:24:49,824,32,,,,9751.79,0
14913090,20:25:43,20:25:43,8679,33,,,,10022.44,0
14913090,20:26:03,20:26:03,826,34,,,,10144.13,0
14913090,20:26:35,20:26:35,827,35,,,,10344.63,0
14913090,20:26:55,20:26:55,150,36,,,,10488.79,0
14913090,20:27:27,20:27:27,151,37,,,,10698.14,0
14913090,20:27:56,20:27:56,152,38,,,,10881.62,0
14913090,20:28:23,20:28:23,9640,39,,,,11099.82,0
14913090,20:29:08,20:29:08,153,40,,,,11279.06,0
14913090,20:29:27,20:29:27,154,41,,,,11435.41,0
14913090,20:31:00,20:31:00,9642,42,,1,,12035.73,
15055010,11:35:00,11:35:00,9491,1,,,1,0,
15055010,11:35:35,11:35:35,8418,2,,,,302.68,0
15055010,11:36:24,11:36:24,795,3,,,,746.94,0
15055010,11:37:20,11:37:20,10750,4,,,,1211.3,0
15055010,11:37:55,11:37:55,1074,5,,,,1570.7,0
15055010,11:38:14,11:38:14,1075,6,,,,1829.4,0
15055010,11:39:18,11:39:18,1076,7,,,,2629.14,0
15055010,11:39:58,11:39:58,2453,8,,,,3098.04,0
15055010,11:40:31,11:40:31,2454,9,,,,3312.55,0
15055010,11:41:23,11:41:23,2455,10,,,,3755.86,0
15055010,11:42:00,11:42:00,2456,11,,,,3987.95,
15055010,11:42:29,11:42:29,2457,12,,,,4157.51,0
15055010,11:43:05,11:43:05,2458,13,,,,4430.52,0
15055010,11:43:25,11:43:25,2459,14,,,,4555.72,0
15055010,11:44:04,11:44:04,2460,15,,,,4893.26,0
15055010,11:45:04,11:45:04,9713,16,,,,5251.15,0
15055010,11:46:16,11:46:16,2462,17,,,,5703.46,0
15055010,11:48:00,11:48:00,4182,18,,,,6360.98,
15055010,11:48:33,11:48:33,4183,19,,,,6523.39,0
15055010,11:49:10,11:49:10,4184,20,,,,6704.92,0
15055010,11:49:53,11:49:53,4185,21,,,,6995.2,0
15055010,11:50:37,11:50:37,4186,22,,,,7262.14,0
15055010,11:51:13,11:51:13,2366,23,,,,7490.38,0
15055010,11:51:31,11:51:31,2367,24,,,,7645.08,0
15055010,11:51:57,11:51:57,2368,25,,,,7850.89,0
15055010,11:52:41,11:52:41,2369,26,,,,8112.47,0
15055010,11:53:23,11:53:23,2370,27,,,,8432.65,0
15055010,11:54:00,11:54:00,820,28,,,,8684.67,
15055010,11:54:40,11:54:40,821,29,,,,8911.18,0
15055010,11:55:36,11:55:36,822,30,,,,9187.6,0
15055010,11:56:17,11:56:17,823,31,,,,9451.12,0
15055010,11:57:08,11:57:08,824,32,,,,9751.79,0
15055010,11:58:08,11:58:08,8679,33,,,,10022.44,0
15055010,11:58:30,11:58:30,826,34,,,,10144.13,0
15055010,11:59:06,11:59:06,827,35,,,,10344.63,0
15055010,11:59:27,11:59:27,150,36,,,,10488.79,0
15055010,12:00:04,12:00:04,151,37,,,,10698.14,0
15055010,12:00:36,12:00:36,152,38,,,,10881.62,0
15055010,12:01:06,12:01:06,9640,39,,,,11099.82,0
15055010,12:01:55,12:01:55,153,40,,,,11279.06,0
15055010,12:02:17,12:02:17,154,41,,,,11435.41,0
15055010,12:04:00,12:04:00,9642,42,,1,,12035.73,
15055120,11:35:00,11:35:00,9491,1,,,1,0,
15055120,11:35:35,11:35:35,8418,2,,,,302.68,0
15055120,11:36:24,11:36:24,795,3,,,,746.94,0
15055120,11:37:20,11:37:20,10750,4,,,,1211.3,0
15055120,11:37:55,11:37:55,1074,5,,,,1570.7,0
15055120,11:38:14,11:38:14,1075,6,,,,1829.4,0
15055120,11:39:18,11:39:18,1076,7,,,,2629.14,0
15055120,11:39:58,11:39:58,2453,8,,,,3098.04,0
15055120,11:40:31,11:40:31,2454,9,,,,3312.55,0
15055120,11:41:23,11:41:23,2455,10,,,,3755.86,0
15055120,11:42:00,11:42:00,2456,11,,,,3987.95,
15055120,11:42:29,11:42:29,2457,12,,,,4157.51,0
15055120,11:43:05,11:43:05,2458,13,,,,4430.52,0
15055120,11:43:25,11:43:25,2459,14,,,,4555.72,0
15055120,11:44:04,11:44:04,2460,15,,,,4893.26,0
15055120,11:45:04,11:45:04,9713,16,,,,5251.15,0
15055120,11:46:16,11:46:16,2462,17,,,,5703.46,0
15055120,11:48:00,11:48:00,4182,18,,,,6360.98,
15055120,11:48:33,11:48:33,4183,19,,,,6523.39,0
15055120,11:49:10,11:49:10,4184,20,,,,6704.92,0
15055120,11:49:53,11:49:53,4185,21,,,,6995.2,0
15055120,11:50:37,11:50:37,4186,22,,,,7262.14,0
15055120,11:51:13,11:51:13,2366,23,,,,7490.38,0
15055120,11:51:31,11:51:31,2367,24,,,,7645.08,0
15055120,11:51:57,11:51:57,2368,25,,,,7850.89,0
15055120,11:52:41,11:52:41,2369,26,,,,8112.47,0
15055120,11:53:23,11:53:23,2370,27,,,,8432.65,0
15055120,11:54:00,11:54:00,820,28,,,,8684.67,
15055120,11:54:40,11:54:40,821,29,,,,8911.18,0
15055120,11:55:36,11:55:36,822,30,,,,9187.6,0
15055120,11:56:17,11:56:17,823,31,,,,9451.12,0
15055120,11:57:08,11:57:08,824,32,,,,9751.79,0
15055120,11:58:08,11:58:08,8679,33,,,,10022.44,0
15055120,11:58:30,11:58:30,826,34,,,,10144.13,0
15055120,11:59:06,11:59:06,827,35,,,,10344.63,0
15055120,11:59:27,11:59:27,150,36,,,,10488.79,0
15055120,12:00:04,12:00:04,151,37,,,,10698.14,0
15055120,12:00:36,12:00:36,152,38,,,,10881.62,0
15055120,12:01:06,12:01:06,9640,39,,,,11099.82,0
15055120,12:01:55,12:01:55,153,40,,,,11279.06,0
15055120,12:02:17,12:02:17,154,41,,,,11435.41,0
15055120,12:04:00,12:04:00,9642,42,,1,,12035.73,
15232010,10:35:00,10:35:00,9491,1,,,1,0,
15232010,10:35:30,10:35:30,8418,2,,,,302.68,0
15232010,10:36:12,10:36:12,795,3,,,,746.94,0
15232010,10:37:00,10:37:00,10750,4,,,,1211.3,0
15232010,10:37:30,10:37:30,1074,5,,,,1570.7,0
15232010,10:37:46,10:37:46,1075,6,,,,1829.4,0
15232010,10:38:41,10:38:41,1076,7,,,,2629.14,0
15232010,10:39:16,10:39:16,2453,8,,,,3098.04,0
15232010,10:39:43,10:39:43,2454,9,,,,3312.55,0
15232010,10:40:28,10:40:28,2455,10,,,,3755.86,0
15232010,10:41:00,10:41:00,2456,11,,,,3987.95,
15232010,10:41:29,10:41:29,2457,12,,,,4157.51,0
15232010,10:42:05,10:42:05,2458,13,,,,4430.52,0
15232010,10:42:25,10:42:25,2459,14,,,,4555.72,0
15232010,10:43:04,10:43:04,2460,15,,,,4893.26,0
15232010,10:44:04,10:44:04,9713,16,,,,5251.15,0
15232010,10:45:16,10:45:16,2462,17,,,,5703.46,0
15232010,10:47:00,10:47:00,4182,18,,,,6360.98,
15232010,10:47:33,10:47:33,4183,19,,,,6523.39,0
15232010,10:48:10,10:48:10,4184,20,,,,6704.92,0
15232010,10:48:53,10:48:53,4185,21,,,,6995.2,0
15232010,10:49:37,10:49:37,4186,22,,,,7262.14,0
15232010,10:50:13,10:50:13,2366,23,,,,7490.38,0
15232010,10:50:31,10:50:31,2367,24,,,,7645.08,0
15232010,10:50:57,10:50:57,2368,25,,,,7850.89,0
15232010,10:51:41,10:51:41,2369,26,,,,8112.47,0
15232010,10:52:23,10:52:23,2370,27,,,,8432.65,0
15232010,10:53:00,10:53:00,820,28,,,,8684.67,
15232010,10:53:36,10:53:36,821,29,,,,8911.18,0
15232010,10:54:26,10:54:26,822,30,,,,9187.6,0
15232010,10:55:03,10:55:03,823,31,,,,9451.12,0
15232010,10:55:49,10:55:49,824,32,,,,9751.79,0
15232010,10:56:43,10:56:43,8679,33,,,,10022.44,0
15232010,10:57:03,10:57:03,826,34,,,,10144.13,0
15232010,10:57:35,10:57:35,827,35,,,,10344.63,0
15232010,10:57:55,10:57:55,150,36,,,,10488.79,0
15232010,10:58:27,10:58:27,151,37,,,,10698.14,0
15232010,10:58:56,10:58:56,152,38,,,,10881.62,0
15232010,10:59:23,10:59:23,9640,39,,,,11099.82,0
15232010,11:00:08,11:00:08,153,40,,,,11279.06,0
15232010,11:00:27,11:00:27,154,41,,,,11435.41,0
15232010,11:02:00,11:02:00,9642,42,,1,,12035.73,
15232120,10:35:00,10:35:00,9491,1,,,1,0,
15232120,10:35:30,10:35:30,8418,2,,,,302.68,0
15232120,10:36:12,10:36:12,795,3,,,,746.94,0
15232120,10:37:00,10:37:00,10750,4,,,,1211.3,0
15232120,10:37:30,10:37:30,1074,5,,,,1570.7,0
15232120,10:37:46,10:37:46,1075,6,,,,1829.4,0
15232120,10:38:41,10:38:41,1076,7,,,,2629.14,0
15232120,10:39:16,10:39:16,2453,8,,,,3098.04,0
15232120,10:39:43,10:39:43,2454,9,,,,3312.55,0
15232120,10:40:28,10:40:28,2455,10,,,,3755.86,0
15232120,10:41:00,10:41:00,2456,11,,,,3987.95,
15232120,10:41:29,10:41:29,2457,12,,,,4157.51,0
15232120,10:42:05,10:42:05,2458,13,,,,4430.52,0
15232120,10:42:25,10:42:25,2459,14,,,,4555.72,0
15232120,10:43:04,10:43:04,2460,15,,,,4893.26,0
15232120,10:44:04,10:44:04,9713,16,,,,5251.15,0
15232120,10:45:16,10:45:16,2462,17,,,,5703.46,0
15232120,10:47:00,10:47:00,4182,18,,,,6360.98,
15232120,10:47:33,10:47:33,4183,19,,,,6523.39,0
15232120,10:48:10,10:48:10,4184,20,,,,6704.92,0
15232120,10:48:53,10:48:53,4185,21,,,,6995.2,0
15232120,10:49:37,10:49:37,4186,22,,,,7262.14,0
15232120,10:50:13,10:50:13,2366,23,,,,7490.38,0
15232120,10:50:31,10:50:31,2367,24,,,,7645.08,0
15232120,10:50:57,10:50:57,2368,25,,,,7850.89,0
15232120,10:51:41,10:51:41,2369,26,,,,8112.47,0
15232120,10:52:23,10:52:23,2370,27,,,,8432.65,0
15232120,10:53:00,10:53:00,820,28,,,,8684.67,
15232120,10:53:36,10:53:36,821,29,,,,8911.18,0
15232120,10:54:26,10:54:26,822,30,,,,9187.6,0
15232120,10:55:03,10:55:03,823,31,,,,9451.12,0
15232120,10:55:49,10:55:49,824,32,,,,9751.79,0
15232120,10:56:43,10:56:43,8679,33,,,,10022.44,0
15232120,10:57:03,10:57:03,826,34,,,,10144.13,0
15232120,10:57:35,10:57:35,827,35,,,,10344.63,0
15232120,10:57:55,10:57:55,150,36,,,,10488.79,0
15232120,10:58:27,10:58:27,151,37,,,,10698.14,0
15232120,10:58:56,10:58:56,152,38,,,,10881.62,0
15232120,10:59:23,10:59:23,9640,39,,,,11099.82,0
15232120,11:00:08,11:00:08,153,40,,,,11279.06,0
15232120,11:00:27,11:00:27,154,41,,,,11435.41,0
15232120,11:02:00,11:02:00,9642,42,,1,,12035.73,
15386070,15:45:00,15:45:00,9491,1,,,1,0,
15386070,15:45:35,15:45:35,8418,2,,,,302.68,0
15386070,15:46:24,15:46:24,795,3,,,,746.94,0
15386070,15:47:20,15:47:20,10750,4,,,,1211.3,0
15386070,15:47:55,15:47:55,1074,5,,,,1570.7,0
15386070,15:48:14,15:48:14,1075,6,,,,1829.4,0
15386070,15:49:18,15:49:18,1076,7,,,,2629.14,0
15386070,15:49:58,15:49:58,2453,8,,,,3098.04,0
15386070,15:50:31,15:50:31,2454,9,,,,3312.55,0
15386070,15:51:23,15:51:23,2455,10,,,,3755.86,0
15386070,15:52:00,15:52:00,2456,11,,,,3987.95,
15386070,15:52:29,15:52:29,2457,12,,,,4157.51,0
15386070,15:53:05,15:53:05,2458,13,,,,4430.52,0
15386070,15:53:25,15:53:25,2459,14,,,,4555.72,0
15386070,15:54:04,15:54:04,2460,15,,,,4893.26,0
15386070,15:55:04,15:55:04,9713,16,,,,5251.15,0
15386070,15:56:16,15:56:16,2462,17,,,,5703.46,0
15386070,15:58:00,15:58:00,4182,18,,,,6360.98,
15386070,15:58:33,15:58:33,4183,19,,,,6523.39,0
15386070,15:59:10,15:59:10,4184,20,,,,6704.92,0
15386070,15:59:53,15:59:53,4185,21,,,,6995.2,0
15386070,16:00:37,16:00:37,4186,22,,,,7262.14,0
15386070,16:01:13,16:01:13,2366,23,,,,7490.38,0
15386070,16:01:31,16:01:31,2367,24,,,,7645.08,0
15386070,16:01:57,16:01:57,2368,25,,,,7850.89,0
15386070,16:02:41,16:02:41,2369,26,,,,8112.47,0
15386070,16:03:23,16:03:23,2370,27,,,,8432.65,0
15386070,16:04:00,16:04:00,820,28,,,,8684.67,
15386070,16:04:40,16:04:40,821,29,,,,8911.18,0
15386070,16:05:36,16:05:36,822,30,,,,9187.6,0
15386070,16:06:17,16:06:17,823,31,,,,9451.12,0
15386070,16:07:08,16:07:08,824,32,,,,9751.79,0
15386070,16:08:08,16:08:08,8679,33,,,,10022.44,0
15386070,16:08:30,16:08:30,826,34,,,,10144.13,0
15386070,16:09:06,16:09:06,827,35,,,,10344.63,0
15386070,16:09:27,16:09:27,150,36,,,,10488.79,0
15386070,16:10:04,16:10:04,151,37,,,,10698.14,0
15386070,16:10:36,16:10:36,152,38,,,,10881.62,0
15386070,16:11:06,16:11:06,9640,39,,,,11099.82,0
15386070,16:11:55,16:11:55,153,40,,,,11279.06,0
15386070,16:12:17,16:12:17,154,41,,,,11435.41,0
15386070,16:14:00,16:14:00,9642,42,,1,,12035.73,
15768020,11:04:00,11:04:00,9491,1,,,1,0,
15768020,11:04:50,11:04:50,8418,2,,,,302.68,0
15768020,11:06:00,11:06:00,795,3,,,,746.94,0
15768020,11:07:20,11:07:20,10750,4,,,,1211.3,0
15768020,11:08:10,11:08:10,1074,5,,,,1570.7,0
15768020,11:08:37,11:08:37,1075,6,,,,1829.4,0
15768020,11:10:09,11:10:09,1076,7,,,,2629.14,0
15768020,11:11:06,11:11:06,2453,8,,,,3098.04,0
15768020,11:11:53,11:11:53,2454,9,,,,3312.55,0
15768020,11:13:07,11:13:07,2455,10,,,,3755.86,0
15768020,11:14:00,11:14:00,2456,11,,,,3987.95,
15768020,11:14:34,11:14:34,2457,12,,,,4157.51,0
15768020,11:15:16,11:15:16,2458,13,,,,4430.52,0
15768020,11:15:39,11:15:39,2459,14,,,,4555.72,0
15768020,11:16:25,11:16:25,2460,15,,,,4893.26,0
15768020,11:17:35,11:17:35,9713,16,,,,5251.15,0
15768020,11:18:59,11:18:59,2462,17,,,,5703.46,0
15768020,11:21:00,11:21:00,4182,18,,,,6360.98,
15768020,11:21:39,11:21:39,4183,19,,,,6523.39,0
15768020,11:22:22,11:22:22,4184,20,,,,6704.92,0
15768020,11:23:12,11:23:12,4185,21,,,,6995.2,0
15768020,11:24:04,11:24:04,4186,22,,,,7262.14,0
15768020,11:24:45,11:24:45,2366,23,,,,7490.38,0
15768020,11:25:06,11:25:06,2367,24,,,,7645.08,0
15768020,11:25:37,11:25:37,2368,25,,,,7850.89,0
15768020,11:26:28,11:26:28,2369,26,,,,8112.47,0
15768020,11:27:17,11:27:17,2370,27,,,,8432.65,0
15768020,11:28:00,11:28:00,820,28,,,,8684.67,
15768020,11:28:36,11:28:36,821,29,,,,8911.18,0
15768020,11:29:26,11:29:26,822,30,,,,9187.6,0
15768020,11:30:03,11:30:03,823,31,,,,9451.12,0
15768020,11:30:49,11:30:49,824,32,,,,9751.79,0
15768020,11:31:43,11:31:43,8679,33,,,,10022.44,0
15768020,11:32:03,11:32:03,826,34,,,,10144.13,0
15768020,11:32:35,11:32:35,827,35,,,,10344.63,0
15768020,11:32:55,11:32:55,150,36,,,,10488.79,0
15768020,11:33:27,11:33:27,151,37,,,,10698.14,0
15768020,11:33:56,11:33:56,152,38,,,,10881.62,0
15768020,11:34:23,11:34:23,9640,39,,,,11099.82,0
15768020,11:35:08,11:35:08,153,40,,,,11279.06,0
15768020,11:35:27,11:35:27,154,41,,,,11435.41,0
15768020,11:37:00,11:37:00,9642,42,,1,,12035.73,
15768030,11:04:00,11:04:00,9491,1,,,1,0,
15768030,11:04:50,11:04:50,8418,2,,,,302.68,0
15768030,11:06:00,11:06:00,795,3,,,,746.94,0
15768030,11:07:20,11:07:20,10750,4,,,,1211.3,0
15768030,11:08:10,11:08:10,1074,5,,,,1570.7,0
15768030,11:08:37,11:08:37,1075,6,,,,1829.4,0
15768030,11:10:09,11:10:09,1076,7,,,,2629.14,0
15768030,11:11:06,11:11:06,2453,8,,,,3098.04,0
15768030,11:11:53,11:11:53,2454,9,,,,3312.55,0
15768030,11:13:07,11:13:07,2455,10,,,,3755.86,0
15768030,11:14:00,11:14:00,2456,11,,,,3987.95,
15768030,11:14:34,11:14:34,2457,12,,,,4157.51,0
15768030,11:15:16,11:15:16,2458,13,,,,4430.52,0
15768030,11:15:39,11:15:39,2459,14,,,,4555.72,0
15768030,11:16:25,11:16:25,2460,15,,,,4893.26,0
15768030,11:17:35,11:17:35,9713,16,,,,5251.15,0
15768030,11:18:59,11:18:59,2462,17,,,,5703.46,0
15768030,11:21:00,11:21:00,4182,18,,,,6360.98,
15768030,11:21:39,11:21:39,4183,19,,,,6523.39,0
15768030,11:22:22,11:22:22,4184,20,,,,6704.92,0
15768030,11:23:12,11:23:12,4185,21,,,,6995.2,0
15768030,11:24:04,11:24:04,4186,22,,,,7262.14,0
15768030,11:24:45,11:24:45,2366,23,,,,7490.38,0
15768030,11:25:06,11:25:06,2367,24,,,,7645.08,0
15768030,11:25:37,11:25:37,2368,25,,,,7850.89,0
15768030,11:26:28,11:26:28,2369,26,,,,8112.47,0
15768030,11:27:17,11:27:17,2370,27,,,,8432.65,0
15768030,11:28:00,11:28:00,820,28,,,,8684.67,
15768030,11:28:36,11:28:36,821,29,,,,8911.18,0
15768030,11:29:26,11:29:26,822,30,,,,9187.6,0
15768030,11:30:03,11:30:03,823,31,,,,9451.12,0
15768030,11:30:49,11:30:49,824,32,,,,9751.79,0
15768030,11:31:43,11:31:43,8679,33,,,,10022.44,0
15768030,11:32:03,11:32:03,826,34,,,,10144.13,0
15768030,11:32:35,11:32:35,827,35,,,,10344.63,0
15768030,11:32:55,11:32:55,150,36,,,,10488.79,0
15768030,11:33:27,11:33:27,151,37,,,,10698.14,0
15768030,11:33:56,11:33:56,152,38,,,,10881.62,0
15768030,11:34:23,11:34:23,9640,39,,,,11099.82,0
15768030,11:35:08,11:35:08,153,40,,,,11279.06,0
15768030,11:35:27,11:35:27,154,41,,,,11435.41,0
15768030,11:37:00,11:37:00,9642,42,,1,,12035.73,
15768040,11:04:00,11:04:00,9491,1,,,1,0,
15768040,11:04:50,11:04:50,8418,2,,,,302.68,0
15768040,11:06:00,11:06:00,795,3,,,,746.94,0
15768040,11:07:20,11:07:20,10750,4,,,,1211.3,0
15768040,11:08:10,11:08:10,1074,5,,,,1570.7,0
15768040,11:08:37,11:08:37,1075,6,,,,1829.4,0
15768040,11:10:09,11:10:09,1076,7,,,,2629.14,0
15768040,11:11:06,11:11:06,2453,8,,,,3098.04,0
15768040,11:11:53,11:11:53,2454,9,,,,3312.55,0
15768040,11:13:07,11:13:07,2455,10,,,,3755.86,0
15768040,11:14:00,11:14:00,2456,11,,,,3987.95,
15768040,11:14:34,11:14:34,2457,12,,,,4157.51,0
15768040,11:15:16,11:15:16,2458,13,,,,4430.52,0
15768040,11:15:39,11:15:39,2459,14,,,,4555.72,0
15768040,11:16:25,11:16:25,2460,15,,,,4893.26,0
15768040,11:17:35,11:17:35,9713,16,,,,5251.15,0
15768040,11:18:59,11:18:59,2462,17,,,,5703.46,0
15768040,11:21:00,11:21:00,4182,18,,,,6360.98,
15768040,11:21:39,11:21:39,4183,19,,,,6523.39,0
15768040,11:22:22,11:22:22,4184,20,,,,6704.92,0
15768040,11:23:12,11:23:12,4185,21,,,,6995.2,0
15768040,11:24:04,11:24:04,4186,22,,,,7262.14,0
15768040,11:24:45,11:24:45,2366,23,,,,7490.38,0
15768040,11:25:06,11:25:06,2367,24,,,,7645.08,0
15768040,11:25:37,11:25:37,2368,25,,,,7850.89,0
15768040,11:26:28,11:26:28,2369,26,,,,8112.47,0
15768040,11:27:17,11:27:17,2370,27,,,,8432.65,0
15768040,11:28:00,11:28:00,820,28,,,,8684.67,
15768040,11:28:36,11:28:36,821,29,,,,8911.18,0
15768040,11:29:26,11:29:26,822,30,,,,9187.6,0
15768040,11:30:03,11:30:03,823,31,,,,9451.12,0
15768040,11:30:49,11:30:49,824,32,,,,9751.79,0
15768040,11:31:43,11:31:43,8679,33,,,,10022.44,0
15768040,11:32:03,11:32:03,826,34,,,,10144.13,0
15768040,11:32:35,11:32:35,827,35,,,,10344.63,0
15768040,11:32:55,11:32:55,150,36,,,,10488.79,0
15768040,11:33:27,11:33:27,151,37,,,,10698.14,0
15768040,11:33:56,11:33:56,152,38,,,,10881.62,0
15768040,11:34:23,11:34:23,9640,39,,,,11099.82,0
15768040,11:35:08,11:35:08,153,40,,,,11279.06,0
15768040,11:35:27,11:35:27,154,41,,,,11435.41,0
15768040,11:37:00,11:37:00,9642,42,,1,,12035.73,
15768050,11:04:00,11:04:00,9491,1,,,1,0,
15768050,11:04:50,11:04:50,8418,2,,,,302.68,0
15768050,11:06:00,11:06:00,795,3,,,,746.94,0
15768050,11:07:20,11:07:20,10750,4,,,,1211.3,0
15768050,11:08:10,11:08:10,1074,5,,,,1570.7,0
15768050,11:08:37,11:08:37,1075,6,,,,1829.4,0
15768050,11:10:09,11:10:09,1076,7,,,,2629.14,0
15768050,11:11:06,11:11:06,2453,8,,,,3098.04,0
15768050,11:11:53,11:11:53,2454,9,,,,3312.55,0
15768050,11:13:07,11:13:07,2455,10,,,,3755.86,0
15768050,11:14:00,11:14:00,2456,11,,,,3987.95,
15768050,11:14:34,11:14:34,2457,12,,,,4157.51,0
15768050,11:15:16,11:15:16,2458,13,,,,4430.52,0
15768050,11:15:39,11:15:39,2459,14,,,,4555.72,0
15768050,11:16:25,11:16:25,2460,15,,,,4893.26,0
15768050,11:17:35,11:17:35,9713,16,,,,5251.15,0
15768050,11:18:59,11:18:59,2462,17,,,,5703.46,0
15768050,11:21:00,11:21:00,4182,18,,,,6360.98,
15768050,11:21:39,11:21:39,4183,19,,,,6523.39,0
15768050,11:22:22,11:22:22,4184,20,,,,6704.92,0
15768050,11:23:12,11:23:12,4185,21,,,,6995.2,0
15768050,11:24:04,11:24:04,4186,22,,,,7262.14,0
15768050,11:24:45,11:24:45,2366,23,,,,7490.38,0
15768050,11:25:06,11:25:06,2367,24,,,,7645.08,0
15768050,11:25:37,11:25:37,2368,25,,,,7850.89,0
15768050,11:26:28,11:26:28,2369,26,,,,8112.47,0
15768050,11:27:17,11:27:17,2370,27,,,,8432.65,0
15768050,11:28:00,11:28:00,820,28,,,,8684.67,
15768050,11:28:36,11:28:36,821,29,,,,8911.18,0
15768050,11:29:26,11:29:26,822,30,,,,9187.6,0
15768050,11:30:03,11:30:03,823,31,,,,9451.12,0
15768050,11:30:49,11:30:49,824,32,,,,9751.79,0
15768050,11:31:43,11:31:43,8679,33,,,,10022.44,0
15768050,11:32:03,11:32:03,826,34,,,,10144.13,0
15768050,11:32:35,11:32:35,827,35,,,,10344.63,0
15768050,11:32:55,11:32:55,150,36,,,,10488.79,0
15768050,11:33:27,11:33:27,151,37,,,,10698.14,0
15768050,11:33:56,11:33:56,152,38,,,,10881.62,0
15768050,11:34:23,11:34:23,9640,39,,,,11099.82,0
15768050,11:35:08,11:35:08,153,40,,,,11279.06,0
15768050,11:35:27,11:35:27,154,41,,,,11435.41,0
15768050,11:37:00,11:37:00,9642,42,,1,,12035.73,
15768060,11:04:00,11:04:00,9491,1,,,1,0,
15768060,11:04:50,11:04:50,8418,2,,,,302.68,0
15768060,11:06:00,11:06:00,795,3,,,,746.94,0
15768060,11:07:20,11:07:20,10750,4,,,,1211.3,0
15768060,11:08:10,11:08:10,1074,5,,,,1570.7,0
15768060,11:08:37,11:08:37,1075,6,,,,1829.4,0
15768060,11:10:09,11:10:09,1076,7,,,,2629.14,0
15768060,11:11:06,11:11:06,2453,8,,,,3098.04,0
15768060,11:11:53,11:11:53,2454,9,,,,3312.55,0
15768060,11:13:07,11:13:07,2455,10,,,,3755.86,0
15768060,11:14:00,11:14:00,2456,11,,,,3987.95,
15768060,11:14:34,11:14:34,2457,12,,,,4157.51,0
15768060,11:15:16,11:15:16,2458,13,,,,4430.52,0
15768060,11:15:39,11:15:39,2459,14,,,,4555.72,0
15768060,11:16:25,11:16:25,2460,15,,,,4893.26,0
15768060,11:17:35,11:17:35,9713,16,,,,5251.15,0
15768060,11:18:59,11:18:59,2462,17,,,,5703.46,0
15768060,11:21:00,11:21:00,4182,18,,,,6360.98,
15768060,11:21:39,11:21:39,4183,19,,,,6523.39,0
15768060,11:22:22,11:22:22,4184,20,,,,6704.92,0
15768060,11:23:12,11:23:12,4185,21,,,,6995.2,0
15768060,11:24:04,11:24:04,4186,22,,,,7262.14,0
15768060,11:24:45,11:24:45,2366,23,,,,7490.38,0
15768060,11:25:06,11:25:06,2367,24,,,,7645.08,0
15768060,11:25:37,11:25:37,2368,25,,,,7850.89,0
15768060,11:26:28,11:26:28,2369,26,,,,8112.47,0
15768060,11:27:17,11:27:17,2370,27,,,,8432.65,0
15768060,11:28:00,11:28:00,820,28,,,,8684.67,
15768060,11:28:36,11:28:36,821,29,,,,8911.18,0
15768060,11:29:26,11:29:26,822,30,,,,9187.6,0
15768060,11:30:03,11:30:03,823,31,,,,9451.12,0
15768060,11:30:49,11:30:49,824,32,,,,9751.79,0
15768060,11:31:43,11:31:43,8679,33,,,,10022.44,0
15768060,11:32:03,11:32:03,826,34,,,,10144.13,0
15768060,11:32:35,11:32:35,827,35,,,,10344.63,0
15768060,11:32:55,11:32:55,150,36,,,,10488.79,0
15768060,11:33:27,11:33:27,151,37,,,,10698.14,0
15768060,11:33:56,11:33:56,152,38,,,,10881.62,0
15768060,11:34:23,11:34:23,9640,39,,,,11099.82,0
15768060,11:35:08,11:35:08,153,40,,,,11279.06,0
15768060,11:35:27,11:35:27,154,41,,,,11435.41,0
15768060,11:37:00,11:37:00,9642,42,,1,,12035.73,
15768100,11:04:00,11:04:00,9491,1,,,1,0,
15768100,11:04:50,11:04:50,8418,2,,,,302.68,0
15768100,11:06:00,11:06:00,795,3,,,,746.94,0
15768100,11:07:20,11:07:20,10750,4,,,,1211.3,0
15768100,11:08:10,11:08:10,1074,5,,,,1570.7,0
15768100,11:08:37,11:08:37,1075,6,,,,1829.4,0
15768100,11:10:09,11:10:09,1076,7,,,,2629.14,0
15768100,11:11:06,11:11:06,2453,8,,,,3098.04,0
15768100,11:11:53,11:11:53,2454,9,,,,3312.55,0
15768100,11:13:07,11:13:07,2455,10,,,,3755.86,0
15768100,11:14:00,11:14:00,2456,11,,,,3987.95,
15768100,11:14:34,11:14:34,2457,12,,,,4157.51,0
15768100,11:15:16,11:15:16,2458,13,,,,4430.52,0
15768100,11:15:39,11:15:39,2459,14,,,,4555.72,0
15768100,11:16:25,11:16:25,2460,15,,,,4893.26,0
15768100,11:17:35,11:17:35,9713,16,,,,5251.15,0
15768100,11:18:59,11:18:59,2462,17,,,,5703.46,0
15768100,11:21:00,11:21:00,4182,18,,,,6360.98,
15768100,11:21:39,11:21:39,4183,19,,,,6523.39,0
15768100,11:22:22,11:22:22,4184,20,,,,6704.92,0
15768100,11:23:12,11:23:12,4185,21,,,,6995.2,0
15768100,11:24:04,11:24:04,4186,22,,,,7262.14,0
15768100,11:24:45,11:24:45,2366,23,,,,7490.38,0
15768100,11:25:06,11:25:06,2367,24,,,,7645.08,0
15768100,11:25:37,11:25:37,2368,25,,,,7850.89,0
15768100,11:26:28,11:26:28,2369,26,,,,8112.47,0
15768100,11:27:17,11:27:17,2370,27,,,,8432.65,0
15768100,11:28:00,11:28:00,820,28,,,,8684.67,
15768100,11:28:36,11:28:36,821,29,,,,8911.18,0
15768100,11:29:26,11:29:26,822,30,,,,9187.6,0
15768100,11:30:03,11:30:03,823,31,,,,9451.12,0
15768100,11:30:49,11:30:49,824,32,,,,9751.79,0
15768100,11:31:43,11:31:43,8679,33,,,,10022.44,0
15768100,11:32:03,11:32:03,826,34,,,,10144.13,0
15768100,11:32:35,11:32:35,827,35,,,,10344.63,0
15768100,11:32:55,11:32:55,150,36,,,,10488.79,0
15768100,11:33:27,11:33:27,151,37,,,,10698.14,0
15768100,11:33:56,11:33:56,152,38,,,,10881.62,0
15768100,11:34:23,11:34:23,9640,39,,,,11099.82,0
15768100,11:35:08,11:35:08,153,40,,,,11279.06,0
15768100,11:35:27,11:35:27,154,41,,,,11435.41,0
15768100,11:37:00,11:37:00,9642,42,,1,,12035.73,
15768110,11:04:00,11:04:00,9491,1,,,1,0,
15768110,11:04:50,11:04:50,8418,2,,,,302.68,0
15768110,11:06:00,11:06:00,795,3,,,,746.94,0
15768110,11:07:20,11:07:20,10750,4,,,,1211.3,0
15768110,11:08:10,11:08:10,1074,5,,,,1570.7,0
15768110,11:08:37,11:08:37,1075,6,,,,1829.4,0
15768110,11:10:09,11:10:09,1076,7,,,,2629.14,0
15768110,11:11:06,11:11:06,2453,8,,,,3098.04,0
15768110,11:11:53,11:11:53,2454,9,,,,3312.55,0
15768110,11:13:07,11:13:07,2455,10,,,,3755.86,0
15768110,11:14:00,11:14:00,2456,11,,,,3987.95,
15768110,11:14:34,11:14:34,2457,12,,,,4157.51,0
15768110,11:15:16,11:15:16,2458,13,,,,4430.52,0
15768110,11:15:39,11:15:39,2459,14,,,,4555.72,0
15768110,11:16:25,11:16:25,2460,15,,,,4893.26,0
15768110,11:17:35,11:17:35,9713,16,,,,5251.15,0
15768110,11:18:59,11:18:59,2462,17,,,,5703.46,0
15768110,11:21:00,11:21:00,4182,18,,,,6360.98,
15768110,11:21:39,11:21:39,4183,19,,,,6523.39,0
15768110,11:22:22,11:22:22,4184,20,,,,6704.92,0
15768110,11:23:12,11:23:12,4185,21,,,,6995.2,0
15768110,11:24:04,11:24:04,4186,22,,,,7262.14,0
15768110,11:24:45,11:24:45,2366,23,,,,7490.38,0
15768110,11:25:06,11:25:06,2367,24,,,,7645.08,0
15768110,11:25:37,11:25:37,2368,25,,,,7850.89,0
15768110,11:26:28,11:26:28,2369,26,,,,8112.47,0
15768110,11:27:17,11:27:17,2370,27,,,,8432.65,0
15768110,11:28:00,11:28:00,820,28,,,,8684.67,
15768110,11:28:36,11:28:36,821,29,,,,8911.18,0
15768110,11:29:26,11:29:26,822,30,,,,9187.6,0
15768110,11:30:03,11:30:03,823,31,,,,9451.12,0
15768110,11:30:49,11:30:49,824,32,,,,9751.79,0
15768110,11:31:43,11:31:43,8679,33,,,,10022.44,0
15768110,11:32:03,11:32:03,826,34,,,,10144.13,0
15768110,11:32:35,11:32:35,827,35,,,,10344.63,0
15768110,11:32:55,11:32:55,150,36,,,,10488.79,0
15768110,11:33:27,11:33:27,151,37,,,,10698.14,0
15768110,11:33:56,11:33:56,152,38,,,,10881.62,0
15768110,11:34:23,11:34:23,9640,39,,,,11099.82,0
15768110,11:35:08,11:35:08,153,40,,,,11279.06,0
15768110,11:35:27,11:35:27,154,41,,,,11435.41,0
15768110,11:37:00,11:37:00,9642,42,,1,,12035.73,
16131080,16:05:00,16:05:00,9491,1,,,1,0,
16131080,16:05:35,16:05:35,8418,2,,,,302.68,0
16131080,16:06:24,16:06:24,795,3,,,,746.94,0
16131080,16:07:20,16:07:20,10750,4,,,,1211.3,0
16131080,16:07:55,16:07:55,1074,5,,,,1570.7,0
16131080,16:08:14,16:08:14,1075,6,,,,1829.4,0
16131080,16:09:18,16:09:18,1076,7,,,,2629.14,0
16131080,16:09:58,16:09:58,2453,8,,,,3098.04,0
16131080,16:10:31,16:10:31,2454,9,,,,3312.55,0
16131080,16:11:23,16:11:23,2455,10,,,,3755.86,0
16131080,16:12:00,16:12:00,2456,11,,,,3987.95,
16131080,16:12:29,16:12:29,2457,12,,,,4157.51,0
16131080,16:13:05,16:13:05,2458,13,,,,4430.52,0
16131080,16:13:25,16:13:25,2459,14,,,,4555.72,0
16131080,16:14:04,16:14:04,2460,15,,,,4893.26,0
16131080,16:15:04,16:15:04,9713,16,,,,5251.15,0
16131080,16:16:16,16:16:16,2462,17,,,,5703.46,0
16131080,16:18:00,16:18:00,4182,18,,,,6360.98,
16131080,16:18:33,16:18:33,4183,19,,,,6523.39,0
16131080,16:19:10,16:19:10,4184,20,,,,6704.92,0
16131080,16:19:53,16:19:53,4185,21,,,,6995.2,0
16131080,16:20:37,16:20:37,4186,22,,,,7262.14,0
16131080,16:21:13,16:21:13,2366,23,,,,7490.38,0
16131080,16:21:31,16:21:31,2367,24,,,,7645.08,0
16131080,16:21:57,16:21:57,2368,25,,,,7850.89,0
16131080,16:22:41,16:22:41,2369,26,,,,8112.47,0
16131080,16:23:23,16:23:23,2370,27,,,,8432.65,0
16131080,16:24:00,16:24:00,820,28,,,,8684.67,
16131080,16:24:40,16:24:40,821,29,,,,8911.18,0
16131080,16:25:36,16:25:36,822,30,,,,9187.6,0
16131080,16:26:17,16:26:17,823,31,,,,9451.12,0
16131080,16:27:08,16:27:08,824,32,,,,9751.79,0
16131080,16:28:08,16:28:08,8679,33,,,,10022.44,0
16131080,16:28:30,16:28:30,826,34,,,,10144.13,0
16131080,16:29:06,16:29:06,827,35,,,,10344.63,0
16131080,16:29:27,16:29:27,150,36,,,,10488.79,0
16131080,16:30:04,16:30:04,151,37,,,,10698.14,0
16131080,16:30:36,16:30:36,152,38,,,,10881.62,0
16131080,16:31:06,16:31:06,9640,39,,,,11099.82,0
16131080,16:31:55,16:31:55,153,40,,,,11279.06,0
16131080,16:32:17,16:32:17,154,41,,,,11435.41,0
16131080,16:34:00,16:34:00,9642,42,,1,,12035.73,
16131090,16:05:00,16:05:00,9491,1,,,1,0,
16131090,16:05:35,16:05:35,8418,2,,,,302.68,0
16131090,16:06:24,16:06:24,795,3,,,,746.94,0
16131090,16:07:20,16:07:20,10750,4,,,,1211.3,0
16131090,16:07:55,16:07:55,1074,5,,,,1570.7,0
16131090,16:08:14,16:08:14,1075,6,,,,1829.4,0
16131090,16:09:18,16:09:18,1076,7,,,,2629.14,0
16131090,16:09:58,16:09:58,2453,8,,,,3098.04,0
16131090,16:10:31,16:10:31,2454,9,,,,3312.55,0
16131090,16:11:23,16:11:23,2455,10,,,,3755.86,0
16131090,16:12:00,16:12:00,2456,11,,,,3987.95,
16131090,16:12:29,16:12:29,2457,12,,,,4157.51,0
16131090,16:13:05,16:13:05,2458,13,,,,4430.52,0
16131090,16:13:25,16:13:25,2459,14,,,,4555.72,0
16131090,16:14:04,16:14:04,2460,15,,,,4893.26,0
16131090,16:15:04,16:15:04,9713,16,,,,5251.15,0
16131090,16:16:16,16:16:16,2462,17,,,,5703.46,0
16131090,16:18:00,16:18:00,4182,18,,,,6360.98,
16131090,16:18:33,16:18:33,4183,19,,,,6523.39,0
16131090,16:19:10,16:19:10,4184,20,,,,6704.92,0
16131090,16:19:53,16:19:53,4185,21,,,,6995.2,0
16131090,16:20:37,16:20:37,4186,22,,,,7262.14,0
16131090,16:21:13,16:21:13,2366,23,,,,7490.38,0
16131090,16:21:31,16:21:31,2367,24,,,,7645.08,0
16131090,16:21:57,16:21:57,2368,25,,,,7850.89,0
16131090,16:22:41,16:22:41,2369,26,,,,8112.47,0
16131090,16:23:23,16:23:23,2370,27,,,,8432.65,0
16131090,16:24:00,16:24:00,820,28,,,,8684.67,
16131090,16:24:40,16:24:40,821,29,,,,8911.18,0
16131090,16:25:36,16:25:36,822,30,,,,9187.6,0
16131090,16:26:17,16:26:17,823,31,,,,9451.12,0
16131090,16:27:08,16:27:08,824,32,,,,9751.79,0
16131090,16:28:08,16:28:08,8679,33,,,,10022.44,0
16131090,16:28:30,16:28:30,826,34,,,,10144.13,0
16131090,16:29:06,16:29:06,827,35,,,,10344.63,0
16131090,16:29:27,16:29:27,150,36,,,,10488.79,0
16131090,16:30:04,16:30:04,151,37,,,,10698.14,0
16131090,16:30:36,16:30:36,152,38,,,,10881.62,0
16131090,16:31:06,16:31:06,9640,39,,,,11099.82,0
16131090,16:31:55,16:31:55,153,40,,,,11279.06,0
16131090,16:32:17,16:32:17,154,41,,,,11435.41,0
16131090,16:34:00,16:34:00,9642,42,,1,,12035.73,
16607010,17:05:00,17:05:00,9491,1,,,1,0,
16607010,17:05:35,17:05:35,8418,2,,,,302.68,0
16607010,17:06:24,17:06:24,795,3,,,,746.94,0
16607010,17:07:20,17:07:20,10750,4,,,,1211.3,0
16607010,17:07:55,17:07:55,1074,5,,,,1570.7,0
16607010,17:08:14,17:08:14,1075,6,,,,1829.4,0
16607010,17:09:18,17:09:18,1076,7,,,,2629.14,0
16607010,17:09:58,17:09:58,2453,8,,,,3098.04,0
16607010,17:10:31,17:10:31,2454,9,,,,3312.55,0
16607010,17:11:23,17:11:23,2455,10,,,,3755.86,0
16607010,17:12:00,17:12:00,2456,11,,,,3987.95,
16607010,17:12:29,17:12:29,2457,12,,,,4157.51,0
16607010,17:13:05,17:13:05,2458,13,,,,4430.52,0
16607010,17:13:25,17:13:25,2459,14,,,,4555.72,0
16607010,17:14:04,17:14:04,2460,15,,,,4893.26,0
16607010,17:15:04,17:15:04,9713,16,,,,5251.15,0
16607010,17:16:16,17:16:16,2462,17,,,,5703.46,0
16607010,17:18:00,17:18:00,4182,18,,,,6360.98,
16607010,17:18:33,17:18:33,4183,19,,,,6523.39,0
16607010,17:19:10,17:19:10,4184,20,,,,6704.92,0
16607010,17:19:53,17:19:53,4185,21,,,,6995.2,0
16607010,17:20:37,17:20:37,4186,22,,,,7262.14,0
16607010,17:21:13,17:21:13,2366,23,,,,7490.38,0
16607010,17:21:31,17:21:31,2367,24,,,,7645.08,0
16607010,17:21:57,17:21:57,2368,25,,,,7850.89,0
16607010,17:22:41,17:22:41,2369,26,,,,8112.47,0
16607010,17:23:23,17:23:23,2370,27,,,,8432.65,0
16607010,17:24:00,17:24:00,820,28,,,,8684.67,
16607010,17:24:40,17:24:40,821,29,,,,8911.18,0
16607010,17:25:36,17:25:36,822,30,,,,9187.6,0
16607010,17:26:17,17:26:17,823,31,,,,9451.12,0
16607010,17:27:08,17:27:08,824,32,,,,9751.79,0
16607010,17:28:08,17:28:08,8679,33,,,,10022.44,0
16607010,17:28:30,17:28:30,826,34,,,,10144.13,0
16607010,17:29:06,17:29:06,827,35,,,,10344.63,0
16607010,17:29:27,17:29:27,150,36,,,,10488.79,0
16607010,17:30:04,17:30:04,151,37,,,,10698.14,0
16607010,17:30:36,17:30:36,152,38,,,,10881.62,0
16607010,17:31:06,17:31:06,9640,39,,,,11099.82,0
16607010,17:31:55,17:31:55,153,40,,,,11279.06,0
16607010,17:32:17,17:32:17,154,41,,,,11435.41,0
16607010,17:34:00,17:34:00,9642,42,,1,,12035.73,
16607120,17:05:00,17:05:00,9491,1,,,1,0,
16607120,17:05:35,17:05:35,8418,2,,,,302.68,0
16607120,17:06:24,17:06:24,795,3,,,,746.94,0
16607120,17:07:20,17:07:20,10750,4,,,,1211.3,0
16607120,17:07:55,17:07:55,1074,5,,,,1570.7,0
16607120,17:08:14,17:08:14,1075,6,,,,1829.4,0
16607120,17:09:18,17:09:18,1076,7,,,,2629.14,0
16607120,17:09:58,17:09:58,2453,8,,,,3098.04,0
16607120,17:10:31,17:10:31,2454,9,,,,3312.55,0
16607120,17:11:23,17:11:23,2455,10,,,,3755.86,0
16607120,17:12:00,17:12:00,2456,11,,,,3987.95,
16607120,17:12:29,17:12:29,2457,12,,,,4157.51,0
16607120,17:13:05,17:13:05,2458,13,,,,4430.52,0
16607120,17:13:25,17:13:25,2459,14,,,,4555.72,0
16607120,17:14:04,17:14:04,2460,15,,,,4893.26,0
16607120,17:15:04,17:15:04,9713,16,,,,5251.15,0
16607120,17:16:16,17:16:16,2462,17,,,,5703.46,0
16607120,17:18:00,17:18:00,4182,18,,,,6360.98,
16607120,17:18:33,17:18:33,4183,19,,,,6523.39,0
16607120,17:19:10,17:19:10,4184,20,,,,6704.92,0
16607120,17:19:53,17:19:53,4185,21,,,,6995.2,0
16607120,17:20:37,17:20:37,4186,22,,,,7262.14,0
16607120,17:21:13,17:21:13,2366,23,,,,7490.38,0
16607120,17:21:31,17:21:31,2367,24,,,,7645.08,0
16607120,17:21:57,17:21:57,2368,25,,,,7850.89,0
16607120,17:22:41,17:22:41,2369,26,,,,8112.47,0
16607120,17:23:23,17:23:23,2370,27,,,,8432.65,0
16607120,17:24:00,17:24:00,820,28,,,,8684.67,
16607120,17:24:40,17:24:40,821,29,,,,8911.18,0
16607120,17:25:36,17:25:36,822,30,,,,9187.6,0
16607120,17:26:17,17:26:17,823,31,,,,9451.12,0
16607120,17:27:08,17:27:08,824,32,,,,9751.79,0
16607120,17:28:08,17:28:08,8679,33,,,,10022.44,0
16607120,17:28:30,17:28:30,826,34,,,,10144.13,0
16607120,17:29:06,17:29:06,827,35,,,,10344.63,0
16607120,17:29:27,17:29:27,150,36,,,,10488.79,0
16607120,17:30:04,17:30:04,151,37,,,,10698.14,0
16607120,17:30:36,17:30:36,152,38,,,,10881.62,0
16607120,17:31:06,17:31:06,9640,39,,,,11099.82,0
16607120,17:31:55,17:31:55,153,40,,,,11279.06,0
16607120,17:32:17,17:32:17,154,41,,,,11435.41,0
16607120,17:34:00,17:34:00,9642,42,,1,,12035.73,
16638070,12:45:00,12:45:00,9491,1,,,1,0,
16638070,12:45:35,12:45:35,8418,2,,,,302.68,0
16638070,12:46:24,12:46:24,795,3,,,,746.94,0
16638070,12:47:20,12:47:20,10750,4,,,,1211.3,0
16638070,12:47:55,12:47:55,1074,5,,,,1570.7,0
16638070,12:48:14,12:48:14,1075,6,,,,1829.4,0
16638070,12:49:18,12:49:18,1076,7,,,,2629.14,0
16638070,12:49:58,12:49:58,2453,8,,,,3098.04,0
16638070,12:50:31,12:50:31,2454,9,,,,3312.55,0
16638070,12:51:23,12:51:23,2455,10,,,,3755.86,0
16638070,12:52:00,12:52:00,2456,11,,,,3987.95,
16638070,12:52:29,12:52:29,2457,12,,,,4157.51,0
16638070,12:53:05,12:53:05,2458,13,,,,4430.52,0
16638070,12:53:25,12:53:25,2459,14,,,,4555.72,0
16638070,12:54:04,12:54:04,2460,15,,,,4893.26,0
16638070,12:55:04,12:55:04,9713,16,,,,5251.15,0
16638070,12:56:16,12:56:16,2462,17,,,,5703.46,0
16638070,12:58:00,12:58:00,4182,18,,,,6360.98,
16638070,12:58:33,12:58:33,4183,19,,,,6523.39,0
16638070,12:59:10,12:59:10,4184,20,,,,6704.92,0
16638070,12:59:53,12:59:53,4185,21,,,,6995.2,0
16638070,13:00:37,13:00:37,4186,22,,,,7262.14,0
16638070,13:01:13,13:01:13,2366,23,,,,7490.38,0
16638070,13:01:31,13:01:31,2367,24,,,,7645.08,0
16638070,13:01:57,13:01:57,2368,25,,,,7850.89,0
16638070,13:02:41,13:02:41,2369,26,,,,8112.47,0
16638070,13:03:23,13:03:23,2370,27,,,,8432.65,0
16638070,13:04:00,13:04:00,820,28,,,,8684.67,
16638070,13:04:40,13:04:40,821,29,,,,8911.18,0
16638070,13:05:36,13:05:36,822,30,,,,9187.6,0
16638070,13:06:17,13:06:17,823,31,,,,9451.12,0
16638070,13:07:08,13:07:08,824,32,,,,9751.79,0
16638070,13:08:08,13:08:08,8679,33,,,,10022.44,0
16638070,13:08:30,13:08:30,826,34,,,,10144.13,0
16638070,13:09:06,13:09:06,827,35,,,,10344.63,0
16638070,13:09:27,13:09:27,150,36,,,,10488.79,0
16638070,13:10:04,13:10:04,151,37,,,,10698.14,0
16638070,13:10:36,13:10:36,152,38,,,,10881.62,0
16638070,13:11:06,13:11:06,9640,39,,,,11099.82,0
16638070,13:11:55,13:11:55,153,40,,,,11279.06,0
16638070,13:12:17,13:12:17,154,41,,,,11435.41,0
16638070,13:14:00,13:14:00,9642,42,,1,,12035.73,
16779020,14:34:00,14:34:00,9491,1,,,1,0,
16779020,14:34:55,14:34:55,8418,2,,,,302.68,0
16779020,14:36:12,14:36:12,795,3,,,,746.94,0
16779020,14:37:40,14:37:40,10750,4,,,,1211.3,0
16779020,14:38:35,14:38:35,1074,5,,,,1570.7,0
16779020,14:39:05,14:39:05,1075,6,,,,1829.4,0
16779020,14:40:46,14:40:46,1076,7,,,,2629.14,0
16779020,14:41:49,14:41:49,2453,8,,,,3098.04,0
16779020,14:42:40,14:42:40,2454,9,,,,3312.55,0
16779020,14:44:02,14:44:02,2455,10,,,,3755.86,0
16779020,14:45:00,14:45:00,2456,11,,,,3987.95,
16779020,14:45:44,14:45:44,2457,12,,,,4157.51,0
16779020,14:46:38,14:46:38,2458,13,,,,4430.52,0
16779020,14:47:07,14:47:07,2459,14,,,,4555.72,0
16779020,14:48:06,14:48:06,2460,15,,,,4893.26,0
16779020,14:49:37,14:49:37,9713,16,,,,5251.15,0
16779020,14:51:25,14:51:25,2462,17,,,,5703.46,0
16779020,14:54:00,14:54:00,4182,18,,,,6360.98,
16779020,14:54:44,14:54:44,4183,19,,,,6523.39,0
16779020,14:55:33,14:55:33,4184,20,,,,6704.92,0
16779020,14:56:31,14:56:31,4185,21,,,,6995.2,0
16779020,14:57:30,14:57:30,4186,22,,,,7262.14,0
16779020,14:58:17,14:58:17,2366,23,,,,7490.38,0
16779020,14:58:41,14:58:41,2367,24,,,,7645.08,0
16779020,14:59:16,14:59:16,2368,25,,,,7850.89,0
16779020,15:00:15,15:00:15,2369,26,,,,8112.47,0
16779020,15:01:10,15:01:10,2370,27,,,,8432.65,0
16779020,15:02:00,15:02:00,820,28,,,,8684.67,
16779020,15:02:36,15:02:36,821,29,,,,8911.18,0
16779020,15:03:26,15:03:26,822,30,,,,9187.6,0
16779020,15:04:03,15:04:03,823,31,,,,9451.12,0
16779020,15:04:49,15:04:49,824,32,,,,9751.79,0
16779020,15:05:43,15:05:43,8679,33,,,,10022.44,0
16779020,15:06:03,15:06:03,826,34,,,,10144.13,0
16779020,15:06:35,15:06:35,827,35,,,,10344.63,0
16779020,15:06:55,15:06:55,150,36,,,,10488.79,0
16779020,15:07:27,15:07:27,151,37,,,,10698.14,0
16779020,15:07:56,15:07:56,152,38,,,,10881.62,0
16779020,15:08:23,15:08:23,9640,39,,,,11099.82,0
16779020,15:09:08,15:09:08,153,40,,,,11279.06,0
16779020,15:09:27,15:09:27,154,41,,,,11435.41,0
16779020,15:11:00,15:11:00,9642,42,,1,,12035.73,
16779030,14:34:00,14:34:00,9491,1,,,1,0,
16779030,14:34:55,14:34:55,8418,2,,,,302.68,0
16779030,14:36:12,14:36:12,795,3,,,,746.94,0
16779030,14:37:40,14:37:40,10750,4,,,,1211.3,0
16779030,14:38:35,14:38:35,1074,5,,,,1570.7,0
16779030,14:39:05,14:39:05,1075,6,,,,1829.4,0
16779030,14:40:46,14:40:46,1076,7,,,,2629.14,0
16779030,14:41:49,14:41:49,2453,8,,,,3098.04,0
16779030,14:42:40,14:42:40,2454,9,,,,3312.55,0
16779030,14:44:02,14:44:02,2455,10,,,,3755.86,0
16779030,14:45:00,14:45:00,2456,11,,,,3987.95,
16779030,14:45:44,14:45:44,2457,12,,,,4157.51,0
16779030,14:46:38,14:46:38,2458,13,,,,4430.52,0
16779030,14:47:07,14:47:07,2459,14,,,,4555.72,0
16779030,14:48:06,14:48:06,2460,15,,,,4893.26,0
16779030,14:49:37,14:49:37,9713,16,,,,5251.15,0
16779030,14:51:25,14:51:25,2462,17,,,,5703.46,0
16779030,14:54:00,14:54:00,4182,18,,,,6360.98,
16779030,14:54:44,14:54:44,4183,19,,,,6523.39,0
16779030,14:55:33,14:55:33,4184,20,,,,6704.92,0
16779030,14:56:31,14:56:31,4185,21,,,,6995.2,0
16779030,14:57:30,14:57:30,4186,22,,,,7262.14,0
16779030,14:58:17,14:58:17,2366,23,,,,7490.38,0
16779030,14:58:41,14:58:41,2367,24,,,,7645.08,0
16779030,14:59:16,14:59:16,2368,25,,,,7850.89,0
16779030,15:00:15,15:00:15,2369,26,,,,8112.47,0
16779030,15:01:10,15:01:10,2370,27,,,,8432.65,0
16779030,15:02:00,15:02:00,820,28,,,,8684.67,
16779030,15:02:36,15:02:36,821,29,,,,8911.18,0
16779030,15:03:26,15:03:26,822,30,,,,9187.6,0
16779030,15:04:03,15:04:03,823,31,,,,9451.12,0
16779030,15:04:49,15:04:49,824,32,,,,9751.79,0
16779030,15:05:43,15:05:43,8679,33,,,,10022.44,0
16779030,15:06:03,15:06:03,826,34,,,,10144.13,0
16779030,15:06:35,15:06:35,827,35,,,,10344.63,0
16779030,15:06:55,15:06:55,150,36,,,,10488.79,0
16779030,15:07:27,15:07:27,151,37,,,,10698.14,0
16779030,15:07:56,15:07:56,152,38,,,,10881.62,0
16779030,15:08:23,15:08:23,9640,39,,,,11099.82,0
16779030,15:09:08,15:09:08,153,40,,,,11279.06,0
16779030,15:09:27,15:09:27,154,41,,,,11435.41,0
16779030,15:11:00,15:11:00,9642,42,,1,,12035.73,
16779040,14:34:00,14:34:00,9491,1,,,1,0,
16779040,14:34:55,14:34:55,8418,2,,,,302.68,0
16779040,14:36:12,14:36:12,795,3,,,,746.94,0
16779040,14:37:40,14:37:40,10750,4,,,,1211.3,0
16779040,14:38:35,14:38:35,1074,5,,,,1570.7,0
16779040,14:39:05,14:39:05,1075,6,,,,1829.4,0
16779040,14:40:46,14:40:46,1076,7,,,,2629.14,0
16779040,14:41:49,14:41:49,2453,8,,,,3098.04,0
16779040,14:42:40,14:42:40,2454,9,,,,3312.55,0
16779040,14:44:02,14:44:02,2455,10,,,,3755.86,0
16779040,14:45:00,14:45:00,2456,11,,,,3987.95,
16779040,14:45:44,14:45:44,2457,12,,,,4157.51,0
16779040,14:46:38,14:46:38,2458,13,,,,4430.52,0
16779040,14:47:07,14:47:07,2459,14,,,,4555.72,0
16779040,14:48:06,14:48:06,2460,15,,,,4893.26,0
16779040,14:49:37,14:49:37,9713,16,,,,5251.15,0
16779040,14:51:25,14:51:25,2462,17,,,,5703.46,0
16779040,14:54:00,14:54:00,4182,18,,,,6360.98,
16779040,14:54:44,14:54:44,4183,19,,,,6523.39,0
16779040,14:55:33,14:55:33,4184,20,,,,6704.92,0
16779040,14:56:31,14:56:31,4185,21,,,,6995.2,0
16779040,14:57:30,14:57:30,4186,22,,,,7262.14,0
16779040,14:58:17,14:58:17,2366,23,,,,7490.38,0
16779040,14:58:41,14:58:41,2367,24,,,,7645.08,0
16779040,14:59:16,14:59:16,2368,25,,,,7850.89,0
16779040,15:00:15,15:00:15,2369,26,,,,8112.47,0
16779040,15:01:10,15:01:10,2370,27,,,,8432.65,0
16779040,15:02:00,15:02:00,820,28,,,,8684.67,
16779040,15:02:36,15:02:36,821,29,,,,8911.18,0
16779040,15:03:26,15:03:26,822,30,,,,9187.6,0
16779040,15:04:03,15:04:03,823,31,,,,9451.12,0
16779040,15:04:49,15:04:49,824,32,,,,9751.79,0
16779040,15:05:43,15:05:43,8679,33,,,,10022.44,0
16779040,15:06:03,15:06:03,826,34,,,,10144.13,0
16779040,15:06:35,15:06:35,827,35,,,,10344.63,0
16779040,15:06:55,15:06:55,150,36,,,,10488.79,0
16779040,15:07:27,15:07:27,151,37,,,,10698.14,0
16779040,15:07:56,15:07:56,152,38,,,,10881.62,0
16779040,15:08:23,15:08:23,9640,39,,,,11099.82,0
16779040,15:09:08,15:09:08,153,40,,,,11279.06,0
16779040,15:09:27,15:09:27,154,41,,,,11435.41,0
16779040,15:11:00,15:11:00,9642,42,,1,,12035.73,
16779050,14:34:00,14:34:00,9491,1,,,1,0,
16779050,14:34:55,14:34:55,8418,2,,,,302.68,0
16779050,14:36:12,14:36:12,795,3,,,,746.94,0
16779050,14:37:40,14:37:40,10750,4,,,,1211.3,0
16779050,14:38:35,14:38:35,1074,5,,,,1570.7,0
16779050,14:39:05,14:39:05,1075,6,,,,1829.4,0
16779050,14:40:46,14:40:46,1076,7,,,,2629.14,0
16779050,14:41:49,14:41:49,2453,8,,,,3098.04,0
16779050,14:42:40,14:42:40,2454,9,,,,3312.55,0
16779050,14:44:02,14:44:02,2455,10,,,,3755.86,0
16779050,14:45:00,14:45:00,2456,11,,,,3987.95,
16779050,14:45:44,14:45:44,2457,12,,,,4157.51,0
16779050,14:46:38,14:46:38,2458,13,,,,4430.52,0
16779050,14:47:07,14:47:07,2459,14,,,,4555.72,0
16779050,14:48:06,14:48:06,2460,15,,,,4893.26,0
16779050,14:49:37,14:49:37,9713,16,,,,5251.15,0
16779050,14:51:25,14:51:25,2462,17,,,,5703.46,0
16779050,14:54:00,14:54:00,4182,18,,,,6360.98,
16779050,14:54:44,14:54:44,4183,19,,,,6523.39,0
16779050,14:55:33,14:55:33,4184,20,,,,6704.92,0
16779050,14:56:31,14:56:31,4185,21,,,,6995.2,0
16779050,14:57:30,14:57:30,4186,22,,,,7262.14,0
16779050,14:58:17,14:58:17,2366,23,,,,7490.38,0
16779050,14:58:41,14:58:41,2367,24,,,,7645.08,0
16779050,14:59:16,14:59:16,2368,25,,,,7850.89,0
16779050,15:00:15,15:00:15,2369,26,,,,8112.47,0
16779050,15:01:10,15:01:10,2370,27,,,,8432.65,0
16779050,15:02:00,15:02:00,820,28,,,,8684.67,
16779050,15:02:36,15:02:36,821,29,,,,8911.18,0
16779050,15:03:26,15:03:26,822,30,,,,9187.6,0
16779050,15:04:03,15:04:03,823,31,,,,9451.12,0
16779050,15:04:49,15:04:49,824,32,,,,9751.79,0
16779050,15:05:43,15:05:43,8679,33,,,,10022.44,0
16779050,15:06:03,15:06:03,826,34,,,,10144.13,0
16779050,15:06:35,15:06:35,827,35,,,,10344.63,0
16779050,15:06:55,15:06:55,150,36,,,,10488.79,0
16779050,15:07:27,15:07:27,151,37,,,,10698.14,0
16779050,15:07:56,15:07:56,152,38,,,,10881.62,0
16779050,15:08:23,15:08:23,9640,39,,,,11099.82,0
16779050,15:09:08,15:09:08,153,40,,,,11279.06,0
16779050,15:09:27,15:09:27,154,41,,,,11435.41,0
16779050,15:11:00,15:11:00,9642,42,,1,,12035.73,
16779060,14:34:00,14:34:00,9491,1,,,1,0,
16779060,14:34:55,14:34:55,8418,2,,,,302.68,0
16779060,14:36:12,14:36:12,795,3,,,,746.94,0
16779060,14:37:40,14:37:40,10750,4,,,,1211.3,0
16779060,14:38:35,14:38:35,1074,5,,,,1570.7,0
16779060,14:39:05,14:39:05,1075,6,,,,1829.4,0
16779060,14:40:46,14:40:46,1076,7,,,,2629.14,0
16779060,14:41:49,14:41:49,2453,8,,,,3098.04,0
16779060,14:42:40,14:42:40,2454,9,,,,3312.55,0
16779060,14:44:02,14:44:02,2455,10,,,,3755.86,0
16779060,14:45:00,14:45:00,2456,11,,,,3987.95,
16779060,14:45:44,14:45:44,2457,12,,,,4157.51,0
16779060,14:46:38,14:46:38,2458,13,,,,4430.52,0
16779060,14:47:07,14:47:07,2459,14,,,,4555.72,0
16779060,14:48:06,14:48:06,2460,15,,,,4893.26,0
16779060,14:49:37,14:49:37,9713,16,,,,5251.15,0
16779060,14:51:25,14:51:25,2462,17,,,,5703.46,0
16779060,14:54:00,14:54:00,4182,18,,,,6360.98,
16779060,14:54:44,14:54:44,4183,19,,,,6523.39,0
16779060,14:55:33,14:55:33,4184,20,,,,6704.92,0
16779060,14:56:31,14:56:31,4185,21,,,,6995.2,0
16779060,14:57:30,14:57:30,4186,22,,,,7262.14,0
16779060,14:58:17,14:58:17,2366,23,,,,7490.38,0
16779060,14:58:41,14:58:41,2367,24,,,,7645.08,0
16779060,14:59:16,14:59:16,2368,25,,,,7850.89,0
16779060,15:00:15,15:00:15,2369,26,,,,8112.47,0
16779060,15:01:10,15:01:10,2370,27,,,,8432.65,0
16779060,15:02:00,15:02:00,820,28,,,,8684.67,
16779060,15:02:36,15:02:36,821,29,,,,8911.18,0
16779060,15:03:26,15:03:26,822,30,,,,9187.6,0
16779060,15:04:03,15:04:03,823,31,,,,9451.12,0
16779060,15:04:49,15:04:49,824,32,,,,9751.79,0
16779060,15:05:43,15:05:43,8679,33,,,,10022.44,0
16779060,15:06:03,15:06:03,826,34,,,,10144.13,0
16779060,15:06:35,15:06:35,827,35,,,,10344.63,0
16779060,15:06:55,15:06:55,150,36,,,,10488.79,0
16779060,15:07:27,15:07:27,151,37,,,,10698.14,0
16779060,15:07:56,15:07:56,152,38,,,,10881.62,0
16779060,15:08:23,15:08:23,9640,39,,,,11099.82,0
16779060,15:09:08,15:09:08,153,40,,,,11279.06,0
16779060,15:09:27,15:09:27,154,41,,,,11435.41,0
16779060,15:11:00,15:11:00,9642,42,,1,,12035.73,
16779100,14:34:00,14:34:00,9491,1,,,1,0,
16779100,14:34:55,14:34:55,8418,2,,,,302.68,0
16779100,14:36:12,14:36:12,795,3,,,,746.94,0
16779100,14:37:40,14:37:40,10750,4,,,,1211.3,0
16779100,14:38:35,14:38:35,1074,5,,,,1570.7,0
16779100,14:39:05,14:39:05,1075,6,,,,1829.4,0
16779100,14:40:46,14:40:46,1076,7,,,,2629.14,0
16779100,14:41:49,14:41:49,2453,8,,,,3098.04,0
16779100,14:42:40,14:42:40,2454,9,,,,3312.55,0
16779100,14:44:02,14:44:02,2455,10,,,,3755.86,0
16779100,14:45:00,14:45:00,2456,11,,,,3987.95,
16779100,14:45:44,14:45:44,2457,12,,,,4157.51,0
16779100,14:46:38,14:46:38,2458,13,,,,4430.52,0
16779100,14:47:07,14:47:07,2459,14,,,,4555.72,0
16779100,14:48:06,14:48:06,2460,15,,,,4893.26,0
16779100,14:49:37,14:49:37,9713,16,,,,5251.15,0
16779100,14:51:25,14:51:25,2462,17,,,,5703.46,0
16779100,14:54:00,14:54:00,4182,18,,,,6360.98,
16779100,14:54:44,14:54:44,4183,19,,,,6523.39,0
16779100,14:55:33,14:55:33,4184,20,,,,6704.92,0
16779100,14:56:31,14:56:31,4185,21,,,,6995.2,0
16779100,14:57:30,14:57:30,4186,22,,,,7262.14,0
16779100,14:58:17,14:58:17,2366,23,,,,7490.38,0
16779100,14:58:41,14:58:41,2367,24,,,,7645.08,0
16779100,14:59:16,14:59:16,2368,25,,,,7850.89,0
16779100,15:00:15,15:00:15,2369,26,,,,8112.47,0
16779100,15:01:10,15:01:10,2370,27,,,,8432.65,0
16779100,15:02:00,15:02:00,820,28,,,,8684.67,
16779100,15:02:36,15:02:36,821,29,,,,8911.18,0
16779100,15:03:26,15:03:26,822,30,,,,9187.6,0
16779100,15:04:03,15:04:03,823,31,,,,9451.12,0
16779100,15:04:49,15:04:49,824,32,,,,9751.79,0
16779100,15:05:43,15:05:43,8679,33,,,,10022.44,0
16779100,15:06:03,15:06:03,826,34,,,,10144.13,0
16779100,15:06:35,15:06:35,827,35,,,,10344.63,0
16779100,15:06:55,15:06:55,150,36,,,,10488.79,0
16779100,15:07:27,15:07:27,151,37,,,,10698.14,0
16779100,15:07:56,15:07:56,152,38,,,,10881.62,0
16779100,15:08:23,15:08:23,9640,39,,,,11099.82,0
16779100,15:09:08,15:09:08,153,40,,,,11279.06,0
16779100,15:09:27,15:09:27,154,41,,,,11435.41,0
16779100,15:11:00,15:11:00,9642,42,,1,,12035.73,
16779110,14:34:00,14:34:00,9491,1,,,1,0,
16779110,14:34:55,14:34:55,8418,2,,,,302.68,0
16779110,14:36:12,14:36:12,795,3,,,,746.94,0
16779110,14:37:40,14:37:40,10750,4,,,,1211.3,0
16779110,14:38:35,14:38:35,1074,5,,,,1570.7,0
16779110,14:39:05,14:39:05,1075,6,,,,1829.4,0
16779110,14:40:46,14:40:46,1076,7,,,,2629.14,0
16779110,14:41:49,14:41:49,2453,8,,,,3098.04,0
16779110,14:42:40,14:42:40,2454,9,,,,3312.55,0
16779110,14:44:02,14:44:02,2455,10,,,,3755.86,0
16779110,14:45:00,14:45:00,2456,11,,,,3987.95,
16779110,14:45:44,14:45:44,2457,12,,,,4157.51,0
16779110,14:46:38,14:46:38,2458,13,,,,4430.52,0
16779110,14:47:07,14:47:07,2459,14,,,,4555.72,0
16779110,14:48:06,14:48:06,2460,15,,,,4893.26,0
16779110,14:49:37,14:49:37,9713,16,,,,5251.15,0
16779110,14:51:25,14:51:25,2462,17,,,,5703.46,0
16779110,14:54:00,14:54:00,4182,18,,,,6360.98,
16779110,14:54:44,14:54:44,4183,19,,,,6523.39,0
16779110,14:55:33,14:55:33,4184,20,,,,6704.92,0
16779110,14:56:31,14:56:31,4185,21,,,,6995.2,0
16779110,14:57:30,14:57:30,4186,22,,,,7262.14,0
16779110,14:58:17,14:58:17,2366,23,,,,7490.38,0
16779110,14:58:41,14:58:41,2367,24,,,,7645.08,0
16779110,14:59:16,14:59:16,2368,25,,,,7850.89,0
16779110,15:00:15,15:00:15,2369,26,,,,8112.47,0
16779110,15:01:10,15:01:10,2370,27,,,,8432.65,0
16779110,15:02:00,15:02:00,820,28,,,,8684.67,
16779110,15:02:36,15:02:36,821,29,,,,8911.18,0
16779110,15:03:26,15:03:26,822,30,,,,9187.6,0
16779110,15:04:03,15:04:03,823,31,,,,9451.12,0
16779110,15:04:49,15:04:49,824,32,,,,9751.79,0
16779110,15:05:43,15:05:43,8679,33,,,,10022.44,0
16779110,15:06:03,15:06:03,826,34,,,,10144.13,0
16779110,15:06:35,15:06:35,827,35,,,,10344.63,0
16779110,15:06:55,15:06:55,150,36,,,,10488.79,0
16779110,15:07:27,15:07:27,151,37,,,,10698.14,0
16779110,15:07:56,15:07:56,152,38,,,,10881.62,0
16779110,15:08:23,15:08:23,9640,39,,,,11099.82,0
16779110,15:09:08,15:09:08,153,40,,,,11279.06,0
16779110,15:09:27,15:09:27,154,41,,,,11435.41,0
16779110,15:11:00,15:11:00,9642,42,,1,,12035.73,
16864070,17:15:00,17:15:00,9491,1,,,1,0,
16864070,17:15:35,17:15:35,8418,2,,,,302.68,0
16864070,17:16:24,17:16:24,795,3,,,,746.94,0
16864070,17:17:20,17:17:20,10750,4,,,,1211.3,0
16864070,17:17:55,17:17:55,1074,5,,,,1570.7,0
16864070,17:18:14,17:18:14,1075,6,,,,1829.4,0
16864070,17:19:18,17:19:18,1076,7,,,,2629.14,0
16864070,17:19:58,17:19:58,2453,8,,,,3098.04,0
16864070,17:20:31,17:20:31,2454,9,,,,3312.55,0
16864070,17:21:23,17:21:23,2455,10,,,,3755.86,0
16864070,17:22:00,17:22:00,2456,11,,,,3987.95,
16864070,17:22:29,17:22:29,2457,12,,,,4157.51,0
16864070,17:23:05,17:23:05,2458,13,,,,4430.52,0
16864070,17:23:25,17:23:25,2459,14,,,,4555.72,0
16864070,17:24:04,17:24:04,2460,15,,,,4893.26,0
16864070,17:25:04,17:25:04,9713,16,,,,5251.15,0
16864070,17:26:16,17:26:16,2462,17,,,,5703.46,0
16864070,17:28:00,17:28:00,4182,18,,,,6360.98,
16864070,17:28:33,17:28:33,4183,19,,,,6523.39,0
16864070,17:29:10,17:29:10,4184,20,,,,6704.92,0
16864070,17:29:53,17:29:53,4185,21,,,,6995.2,0
16864070,17:30:37,17:30:37,4186,22,,,,7262.14,0
16864070,17:31:13,17:31:13,2366,23,,,,7490.38,0
16864070,17:31:31,17:31:31,2367,24,,,,7645.08,0
16864070,17:31:57,17:31:57,2368,25,,,,7850.89,0
16864070,17:32:41,17:32:41,2369,26,,,,8112.47,0
16864070,17:33:23,17:33:23,2370,27,,,,8432.65,0
16864070,17:34:00,17:34:00,820,28,,,,8684.67,
16864070,17:34:40,17:34:40,821,29,,,,8911.18,0
16864070,17:35:36,17:35:36,822,30,,,,9187.6,0
16864070,17:36:17,17:36:17,823,31,,,,9451.12,0
16864070,17:37:08,17:37:08,824,32,,,,9751.79,0
16864070,17:38:08,17:38:08,8679,33,,,,10022.44,0
16864070,17:38:30,17:38:30,826,34,,,,10144.13,0
16864070,17:39:06,17:39:06,827,35,,,,10344.63,0
16864070,17:39:27,17:39:27,150,36,,,,10488.79,0
16864070,17:40:04,17:40:04,151,37,,,,10698.14,0
16864070,17:40:36,17:40:36,152,38,,,,10881.62,0
16864070,17:41:06,17:41:06,9640,39,,,,11099.82,0
16864070,17:41:55,17:41:55,153,40,,,,11279.06,0
16864070,17:42:17,17:42:17,154,41,,,,11435.41,0
16864070,17:44:00,17:44:00,9642,42,,1,,12035.73,
17348080,10:05:00,10:05:00,9491,1,,,1,0,
17348080,10:05:30,10:05:30,8418,2,,,,302.68,0
17348080,10:06:12,10:06:12,795,3,,,,746.94,0
17348080,10:07:00,10:07:00,10750,4,,,,1211.3,0
17348080,10:07:30,10:07:30,1074,5,,,,1570.7,0
17348080,10:07:46,10:07:46,1075,6,,,,1829.4,0
17348080,10:08:41,10:08:41,1076,7,,,,2629.14,0
17348080,10:09:16,10:09:16,2453,8,,,,3098.04,0
17348080,10:09:43,10:09:43,2454,9,,,,3312.55,0
17348080,10:10:28,10:10:28,2455,10,,,,3755.86,0
17348080,10:11:00,10:11:00,2456,11,,,,3987.95,
17348080,10:11:29,10:11:29,2457,12,,,,4157.51,0
17348080,10:12:05,10:12:05,2458,13,,,,4430.52,0
17348080,10:12:25,10:12:25,2459,14,,,,4555.72,0
17348080,10:13:04,10:13:04,2460,15,,,,4893.26,0
17348080,10:14:04,10:14:04,9713,16,,,,5251.15,0
17348080,10:15:16,10:15:16,2462,17,,,,5703.46,0
17348080,10:17:00,10:17:00,4182,18,,,,6360.98,
17348080,10:17:33,10:17:33,4183,19,,,,6523.39,0
17348080,10:18:10,10:18:10,4184,20,,,,6704.92,0
17348080,10:18:53,10:18:53,4185,21,,,,6995.2,0
17348080,10:19:37,10:19:37,4186,22,,,,7262.14,0
17348080,10:20:13,10:20:13,2366,23,,,,7490.38,0
17348080,10:20:31,10:20:31,2367,24,,,,7645.08,0
17348080,10:20:57,10:20:57,2368,25,,,,7850.89,0
17348080,10:21:41,10:21:41,2369,26,,,,8112.47,0
17348080,10:22:23,10:22:23,2370,27,,,,8432.65,0
17348080,10:23:00,10:23:00,820,28,,,,8684.67,
17348080,10:23:36,10:23:36,821,29,,,,8911.18,0
17348080,10:24:26,10:24:26,822,30,,,,9187.6,0
17348080,10:25:03,10:25:03,823,31,,,,9451.12,0
17348080,10:25:49,10:25:49,824,32,,,,9751.79,0
17348080,10:26:43,10:26:43,8679,33,,,,10022.44,0
17348080,10:27:03,10:27:03,826,34,,,,10144.13,0
17348080,10:27:35,10:27:35,827,35,,,,10344.63,0
17348080,10:27:55,10:27:55,150,36,,,,10488.79,0
17348080,10:28:27,10:28:27,151,37,,,,10698.14,0
17348080,10:28:56,10:28:56,152,38,,,,10881.62,0
17348080,10:29:23,10:29:23,9640,39,,,,11099.82,0
17348080,10:30:08,10:30:08,153,40,,,,11279.06,0
17348080,10:30:27,10:30:27,154,41,,,,11435.41,0
17348080,10:32:00,10:32:00,9642,42,,1,,12035.73,
17348090,10:05:00,10:05:00,9491,1,,,1,0,
17348090,10:05:30,10:05:30,8418,2,,,,302.68,0
17348090,10:06:12,10:06:12,795,3,,,,746.94,0
17348090,10:07:00,10:07:00,10750,4,,,,1211.3,0
17348090,10:07:30,10:07:30,1074,5,,,,1570.7,0
17348090,10:07:46,10:07:46,1075,6,,,,1829.4,0
17348090,10:08:41,10:08:41,1076,7,,,,2629.14,0
17348090,10:09:16,10:09:16,2453,8,,,,3098.04,0
17348090,10:09:43,10:09:43,2454,9,,,,3312.55,0
17348090,10:10:28,10:10:28,2455,10,,,,3755.86,0
17348090,10:11:00,10:11:00,2456,11,,,,3987.95,
17348090,10:11:29,10:11:29,2457,12,,,,4157.51,0
17348090,10:12:05,10:12:05,2458,13,,,,4430.52,0
17348090,10:12:25,10:12:25,2459,14,,,,4555.72,0
17348090,10:13:04,10:13:04,2460,15,,,,4893.26,0
17348090,10:14:04,10:14:04,9713,16,,,,5251.15,0
17348090,10:15:16,10:15:16,2462,17,,,,5703.46,0
17348090,10:17:00,10:17:00,4182,18,,,,6360.98,
17348090,10:17:33,10:17:33,4183,19,,,,6523.39,0
17348090,10:18:10,10:18:10,4184,20,,,,6704.92,0
17348090,10:18:53,10:18:53,4185,21,,,,6995.2,0
17348090,10:19:37,10:19:37,4186,22,,,,7262.14,0
17348090,10:20:13,10:20:13,2366,23,,,,7490.38,0
17348090,10:20:31,10:20:31,2367,24,,,,7645.08,0
17348090,10:20:57,10:20:57,2368,25,,,,7850.89,0
17348090,10:21:41,10:21:41,2369,26,,,,8112.47,0
17348090,10:22:23,10:22:23,2370,27,,,,8432.65,0
17348090,10:23:00,10:23:00,820,28,,,,8684.67,
17348090,10:23:36,10:23:36,821,29,,,,8911.18,0
17348090,10:24:26,10:24:26,822,30,,,,9187.6,0
17348090,10:25:03,10:25:03,823,31,,,,9451.12,0
17348090,10:25:49,10:25:49,824,32,,,,9751.79,0
17348090,10:26:43,10:26:43,8679,33,,,,10022.44,0
17348090,10:27:03,10:27:03,826,34,,,,10144.13,0
17348090,10:27:35,10:27:35,827,35,,,,10344.63,0
17348090,10:27:55,10:27:55,150,36,,,,10488.79,0
17348090,10:28:27,10:28:27,151,37,,,,10698.14,0
17348090,10:28:56,10:28:56,152,38,,,,10881.62,0
17348090,10:29:23,10:29:23,9640,39,,,,11099.82,0
17348090,10:30:08,10:30:08,153,40,,,,11279.06,0
17348090,10:30:27,10:30:27,154,41,,,,11435.41,0
17348090,10:32:00,10:32:00,9642,42,,1,,12035.73,
17615010,09:35:00,09:35:00,9491,1,,,1,0,
17615010,09:35:30,09:35:30,8418,2,,,,302.68,0
17615010,09:36:12,09:36:12,795,3,,,,746.94,0
17615010,09:37:00,09:37:00,10750,4,,,,1211.3,0
17615010,09:37:30,09:37:30,1074,5,,,,1570.7,0
17615010,09:37:46,09:37:46,1075,6,,,,1829.4,0
17615010,09:38:41,09:38:41,1076,7,,,,2629.14,0
17615010,09:39:16,09:39:16,2453,8,,,,3098.04,0
17615010,09:39:43,09:39:43,2454,9,,,,3312.55,0
17615010,09:40:28,09:40:28,2455,10,,,,3755.86,0
17615010,09:41:00,09:41:00,2456,11,,,,3987.95,
17615010,09:41:29,09:41:29,2457,12,,,,4157.51,0
17615010,09:42:05,09:42:05,2458,13,,,,4430.52,0
17615010,09:42:25,09:42:25,2459,14,,,,4555.72,0
17615010,09:43:04,09:43:04,2460,15,,,,4893.26,0
17615010,09:44:04,09:44:04,9713,16,,,,5251.15,0
17615010,09:45:16,09:45:16,2462,17,,,,5703.46,0
17615010,09:47:00,09:47:00,4182,18,,,,6360.98,
17615010,09:47:33,09:47:33,4183,19,,,,6523.39,0
17615010,09:48:10,09:48:10,4184,20,,,,6704.92,0
17615010,09:48:53,09:48:53,4185,21,,,,6995.2,0
17615010,09:49:37,09:49:37,4186,22,,,,7262.14,0
17615010,09:50:13,09:50:13,2366,23,,,,7490.38,0
17615010,09:50:31,09:50:31,2367,24,,,,7645.08,0
17615010,09:50:57,09:50:57,2368,25,,,,7850.89,0
17615010,09:51:41,09:51:41,2369,26,,,,8112.47,0
17615010,09:52:23,09:52:23,2370,27,,,,8432.65,0
17615010,09:53:00,09:53:00,820,28,,,,8684.67,
17615010,09:53:36,09:53:36,821,29,,,,8911.18,0
17615010,09:54:26,09:54:26,822,30,,,,9187.6,0
17615010,09:55:03,09:55:03,823,31,,,,9451.12,0
17615010,09:55:49,09:55:49,824,32,,,,9751.79,0
17615010,09:56:43,09:56:43,8679,33,,,,10022.44,0
17615010,09:57:03,09:57:03,826,34,,,,10144.13,0
17615010,09:57:35,09:57:35,827,35,,,,10344.63,0
17615010,09:57:55,09:57:55,150,36,,,,10488.79,0
17615010,09:58:27,09:58:27,151,37,,,,10698.14,0
17615010,09:58:56,09:58:56,152,38,,,,10881.62,0
17615010,09:59:23,09:59:23,9640,39,,,,11099.82,0
17615010,10:00:08,10:00:08,153,40,,,,11279.06,0
17615010,10:00:27,10:00:27,154,41,,,,11435.41,0
17615010,10:02:00,10:02:00,9642,42,,1,,12035.73,
17615120,09:35:00,09:35:00,9491,1,,,1,0,
17615120,09:35:30,09:35:30,8418,2,,,,302.68,0
17615120,09:36:12,09:36:12,795,3,,,,746.94,0
17615120,09:37:00,09:37:00,10750,4,,,,1211.3,0
17615120,09:37:30,09:37:30,1074,5,,,,1570.7,0
17615120,09:37:46,09:37:46,1075,6,,,,1829.4,0
17615120,09:38:41,09:38:41,1076,7,,,,2629.14,0
17615120,09:39:16,09:39:16,2453,8,,,,3098.04,0
17615120,09:39:43,09:39:43,2454,9,,,,3312.55,0
17615120,09:40:28,09:40:28,2455,10,,,,3755.86,0
17615120,09:41:00,09:41:00,2456,11,,,,3987.95,
17615120,09:41:29,09:41:29,2457,12,,,,4157.51,0
17615120,09:42:05,09:42:05,2458,13,,,,4430.52,0
17615120,09:42:25,09:42:25,2459,14,,,,4555.72,0
17615120,09:43:04,09:43:04,2460,15,,,,4893.26,0
17615120,09:44:04,09:44:04,9713,16,,,,5251.15,0
17615120,09:45:16,09:45:16,2462,17,,,,5703.46,0
17615120,09:47:00,09:47:00,4182,18,,,,6360.98,
17615120,09:47:33,09:47:33,4183,19,,,,6523.39,0
17615120,09:48:10,09:48:10,4184,20,,,,6704.92,0
17615120,09:48:53,09:48:53,4185,21,,,,6995.2,0
17615120,09:49:37,09:49:37,4186,22,,,,7262.14,0
17615120,09:50:13,09:50:13,2366,23,,,,7490.38,0
17615120,09:50:31,09:50:31,2367,24,,,,7645.08,0
17615120,09:50:57,09:50:57,2368,25,,,,7850.89,0
17615120,09:51:41,09:51:41,2369,26,,,,8112.47,0
17615120,09:52:23,09:52:23,2370,27,,,,8432.65,0
17615120,09:53:00,09:53:00,820,28,,,,8684.67,
17615120,09:53:36,09:53:36,821,29,,,,8911.18,0
17615120,09:54:26,09:54:26,822,30,,,,9187.6,0
17615120,09:55:03,09:55:03,823,31,,,,9451.12,0
17615120,09:55:49,09:55:49,824,32,,,,9751.79,0
17615120,09:56:43,09:56:43,8679,33,,,,10022.44,0
17615120,09:57:03,09:57:03,826,34,,,,10144.13,0
17615120,09:57:35,09:57:35,827,35,,,,10344.63,0
17615120,09:57:55,09:57:55,150,36,,,,10488.79,0
17615120,09:58:27,09:58:27,151,37,,,,10698.14,0
17615120,09:58:56,09:58:56,152,38,,,,10881.62,0
17615120,09:59:23,09:59:23,9640,39,,,,11099.82,0
17615120,10:00:08,10:00:08,153,40,,,,11279.06,0
17615120,10:00:27,10:00:27,154,41,,,,11435.41,0
17615120,10:02:00,10:02:00,9642,42,,1,,12035.73,
17703070,16:15:00,16:15:00,9491,1,,,1,0,
17703070,16:15:35,16:15:35,8418,2,,,,302.68,0
17703070,16:16:24,16:16:24,795,3,,,,746.94,0
17703070,16:17:20,16:17:20,10750,4,,,,1211.3,0
17703070,16:17:55,16:17:55,1074,5,,,,1570.7,0
17703070,16:18:14,16:18:14,1075,6,,,,1829.4,0
17703070,16:19:18,16:19:18,1076,7,,,,2629.14,0
17703070,16:19:58,16:19:58,2453,8,,,,3098.04,0
17703070,16:20:31,16:20:31,2454,9,,,,3312.55,0
17703070,16:21:23,16:21:23,2455,10,,,,3755.86,0
17703070,16:22:00,16:22:00,2456,11,,,,3987.95,
17703070,16:22:29,16:22:29,2457,12,,,,4157.51,0
17703070,16:23:05,16:23:05,2458,13,,,,4430.52,0
17703070,16:23:25,16:23:25,2459,14,,,,4555.72,0
17703070,16:24:04,16:24:04,2460,15,,,,4893.26,0
17703070,16:25:04,16:25:04,9713,16,,,,5251.15,0
17703070,16:26:16,16:26:16,2462,17,,,,5703.46,0
17703070,16:28:00,16:28:00,4182,18,,,,6360.98,
17703070,16:28:33,16:28:33,4183,19,,,,6523.39,0
17703070,16:29:10,16:29:10,4184,20,,,,6704.92,0
17703070,16:29:53,16:29:53,4185,21,,,,6995.2,0
17703070,16:30:37,16:30:37,4186,22,,,,7262.14,0
17703070,16:31:13,16:31:13,2366,23,,,,7490.38,0
17703070,16:31:31,16:31:31,2367,24,,,,7645.08,0
17703070,16:31:57,16:31:57,2368,25,,,,7850.89,0
17703070,16:32:41,16:32:41,2369,26,,,,8112.47,0
17703070,16:33:23,16:33:23,2370,27,,,,8432.65,0
17703070,16:34:00,16:34:00,820,28,,,,8684.67,
17703070,16:34:40,16:34:40,821,29,,,,8911.18,0
17703070,16:35:36,16:35:36,822,30,,,,9187.6,0
17703070,16:36:17,16:36:17,823,31,,,,9451.12,0
17703070,16:37:08,16:37:08,824,32,,,,9751.79,0
17703070,16:38:08,16:38:08,8679,33,,,,10022.44,0
17703070,16:38:30,16:38:30,826,34,,,,10144.13,0
17703070,16:39:06,16:39:06,827,35,,,,10344.63,0
17703070,16:39:27,16:39:27,150,36,,,,10488.79,0
17703070,16:40:04,16:40:04,151,37,,,,10698.14,0
17703070,16:40:36,16:40:36,152,38,,,,10881.62,0
17703070,16:41:06,16:41:06,9640,39,,,,11099.82,0
17703070,16:41:55,16:41:55,153,40,,,,11279.06,0
17703070,16:42:17,16:42:17,154,41,,,,11435.41,0
17703070,16:44:00,16:44:00,9642,42,,1,,12035.73,
17750010,19:05:00,19:05:00,9491,1,,,1,0,
17750010,19:05:30,19:05:30,8418,2,,,,302.68,0
17750010,19:06:12,19:06:12,795,3,,,,746.94,0
17750010,19:07:00,19:07:00,10750,4,,,,1211.3,0
17750010,19:07:30,19:07:30,1074,5,,,,1570.7,0
17750010,19:07:46,19:07:46,1075,6,,,,1829.4,0
17750010,19:08:41,19:08:41,1076,7,,,,2629.14,0
17750010,19:09:16,19:09:16,2453,8,,,,3098.04,0
17750010,19:09:43,19:09:43,2454,9,,,,3312.55,0
17750010,19:10:28,19:10:28,2455,10,,,,3755.86,0
17750010,19:11:00,19:11:00,2456,11,,,,3987.95,
17750010,19:11:29,19:11:29,2457,12,,,,4157.51,0
17750010,19:12:05,19:12:05,2458,13,,,,4430.52,0
17750010,19:12:25,19:12:25,2459,14,,,,4555.72,0
17750010,19:13:04,19:13:04,2460,15,,,,4893.26,0
17750010,19:14:04,19:14:04,9713,16,,,,5251.15,0
17750010,19:15:16,19:15:16,2462,17,,,,5703.46,0
17750010,19:17:00,19:17:00,4182,18,,,,6360.98,
17750010,19:17:33,19:17:33,4183,19,,,,6523.39,0
17750010,19:18:10,19:18:10,4184,20,,,,6704.92,0
17750010,19:18:53,19:18:53,4185,21,,,,6995.2,0
17750010,19:19:37,19:19:37,4186,22,,,,7262.14,0
17750010,19:20:13,19:20:13,2366,23,,,,7490.38,0
17750010,19:20:31,19:20:31,2367,24,,,,7645.08,0
17750010,19:20:57,19:20:57,2368,25,,,,7850.89,0
17750010,19:21:41,19:21:41,2369,26,,,,8112.47,0
17750010,19:22:23,19:22:23,2370,27,,,,8432.65,0
17750010,19:23:00,19:23:00,820,28,,,,8684.67,
17750010,19:23:40,19:23:40,821,29,,,,8911.18,0
17750010,19:24:36,19:24:36,822,30,,,,9187.6,0
17750010,19:25:17,19:25:17,823,31,,,,9451.12,0
17750010,19:26:08,19:26:08,824,32,,,,9751.79,0
17750010,19:27:08,19:27:08,8679,33,,,,10022.44,0
17750010,19:27:30,19:27:30,826,34,,,,10144.13,0
17750010,19:28:06,19:28:06,827,35,,,,10344.63,0
17750010,19:28:27,19:28:27,150,36,,,,10488.79,0
17750010,19:29:04,19:29:04,151,37,,,,10698.14,0
17750010,19:29:36,19:29:36,152,38,,,,10881.62,0
17750010,19:30:06,19:30:06,9640,39,,,,11099.82,0
17750010,19:30:55,19:30:55,153,40,,,,11279.06,0
17750010,19:31:17,19:31:17,154,41,,,,11435.41,0
17750010,19:33:00,19:33:00,9642,42,,1,,12035.73,
17750120,19:05:00,19:05:00,9491,1,,,1,0,
17750120,19:05:30,19:05:30,8418,2,,,,302.68,0
17750120,19:06:12,19:06:12,795,3,,,,746.94,0
17750120,19:07:00,19:07:00,10750,4,,,,1211.3,0
17750120,19:07:30,19:07:30,1074,5,,,,1570.7,0
17750120,19:07:46,19:07:46,1075,6,,,,1829.4,0
17750120,19:08:41,19:08:41,1076,7,,,,2629.14,0
17750120,19:09:16,19:09:16,2453,8,,,,3098.04,0
17750120,19:09:43,19:09:43,2454,9,,,,3312.55,0
17750120,19:10:28,19:10:28,2455,10,,,,3755.86,0
17750120,19:11:00,19:11:00,2456,11,,,,3987.95,
17750120,19:11:29,19:11:29,2457,12,,,,4157.51,0
17750120,19:12:05,19:12:05,2458,13,,,,4430.52,0
17750120,19:12:25,19:12:25,2459,14,,,,4555.72,0
17750120,19:13:04,19:13:04,2460,15,,,,4893.26,0
17750120,19:14:04,19:14:04,9713,16,,,,5251.15,0
17750120,19:15:16,19:15:16,2462,17,,,,5703.46,0
17750120,19:17:00,19:17:00,4182,18,,,,6360.98,
17750120,19:17:33,19:17:33,4183,19,,,,6523.39,0
17750120,19:18:10,19:18:10,4184,20,,,,6704.92,0
17750120,19:18:53,19:18:53,4185,21,,,,6995.2,0
17750120,19:19:37,19:19:37,4186,22,,,,7262.14,0
17750120,19:20:13,19:20:13,2366,23,,,,7490.38,0
17750120,19:20:31,19:20:31,2367,24,,,,7645.08,0
17750120,19:20:57,19:20:57,2368,25,,,,7850.89,0
17750120,19:21:41,19:21:41,2369,26,,,,8112.47,0
17750120,19:22:23,19:22:23,2370,27,,,,8432.65,0
17750120,19:23:00,19:23:00,820,28,,,,8684.67,
17750120,19:23:40,19:23:40,821,29,,,,8911.18,0
17750120,19:24:36,19:24:36,822,30,,,,9187.6,0
17750120,19:25:17,19:25:17,823,31,,,,9451.12,0
17750120,19:26:08,19:26:08,824,32,,,,9751.79,0
17750120,19:27:08,19:27:08,8679,33,,,,10022.44,0
17750120,19:27:30,19:27:30,826,34,,,,10144.13,0
17750120,19:28:06,19:28:06,827,35,,,,10344.63,0
17750120,19:28:27,19:28:27,150,36,,,,10488.79,0
17750120,19:29:04,19:29:04,151,37,,,,10698.14,0
17750120,19:29:36,19:29:36,152,38,,,,10881.62,0
17750120,19:30:06,19:30:06,9640,39,,,,11099.82,0
17750120,19:30:55,19:30:55,153,40,,,,11279.06,0
17750120,19:31:17,19:31:17,154,41,,,,11435.41,0
17750120,19:33:00,19:33:00,9642,42,,1,,12035.73,
17782070,21:45:00,21:45:00,9491,1,,,1,0,
17782070,21:45:30,21:45:30,8418,2,,,,302.68,0
17782070,21:46:12,21:46:12,795,3,,,,746.94,0
17782070,21:47:00,21:47:00,10750,4,,,,1211.3,0
17782070,21:47:30,21:47:30,1074,5,,,,1570.7,0
17782070,21:47:46,21:47:46,1075,6,,,,1829.4,0
17782070,21:48:41,21:48:41,1076,7,,,,2629.14,0
17782070,21:49:16,21:49:16,2453,8,,,,3098.04,0
17782070,21:49:43,21:49:43,2454,9,,,,3312.55,0
17782070,21:50:28,21:50:28,2455,10,,,,3755.86,0
17782070,21:51:00,21:51:00,2456,11,,,,3987.95,
17782070,21:51:24,21:51:24,2457,12,,,,4157.51,0
17782070,21:51:54,21:51:54,2458,13,,,,4430.52,0
17782070,21:52:10,21:52:10,2459,14,,,,4555.72,0
17782070,21:52:43,21:52:43,2460,15,,,,4893.26,0
17782070,21:53:34,21:53:34,9713,16,,,,5251.15,0
17782070,21:54:34,21:54:34,2462,17,,,,5703.46,0
17782070,21:56:00,21:56:00,4182,18,,,,6360.98,
17782070,21:56:33,21:56:33,4183,19,,,,6523.39,0
17782070,21:57:10,21:57:10,4184,20,,,,6704.92,0
17782070,21:57:53,21:57:53,4185,21,,,,6995.2,0
17782070,21:58:37,21:58:37,4186,22,,,,7262.14,0
17782070,21:59:13,21:59:13,2366,23,,,,7490.38,0
17782070,21:59:31,21:59:31,2367,24,,,,7645.08,0
17782070,21:59:57,21:59:57,2368,25,,,,7850.89,0
17782070,22:00:41,22:00:41,2369,26,,,,8112.47,0
17782070,22:01:23,22:01:23,2370,27,,,,8432.65,0
17782070,22:02:00,22:02:00,820,28,,,,8684.67,
17782070,22:02:36,22:02:36,821,29,,,,8911.18,0
17782070,22:03:26,22:03:26,822,30,,,,9187.6,0
17782070,22:04:03,22:04:03,823,31,,,,9451.12,0
17782070,22:04:49,22:04:49,824,32,,,,9751.79,0
17782070,22:05:43,22:05:43,8679,33,,,,10022.44,0
17782070,22:06:03,22:06:03,826,34,,,,10144.13,0
17782070,22:06:35,22:06:35,827,35,,,,10344.63,0
17782070,22:06:55,22:06:55,150,36,,,,10488.79,0
17782070,22:07:27,22:07:27,151,37,,,,10698.14,0
17782070,22:07:56,22:07:56,152,38,,,,10881.62,0
17782070,22:08:23,22:08:23,9640,39,,,,11099.82,0
17782070,22:09:08,22:09:08,153,40,,,,11279.06,0
17782070,22:09:27,22:09:27,154,41,,,,11435.41,0
17782070,22:11:00,22:11:00,9642,42,,1,,12035.73,
17925070,10:45:00,10:45:00,9491,1,,,1,0,
17925070,10:45:30,10:45:30,8418,2,,,,302.68,0
17925070,10:46:12,10:46:12,795,3,,,,746.94,0
17925070,10:47:00,10:47:00,10750,4,,,,1211.3,0
17925070,10:47:30,10:47:30,1074,5,,,,1570.7,0
17925070,10:47:46,10:47:46,1075,6,,,,1829.4,0
17925070,10:48:41,10:48:41,1076,7,,,,2629.14,0
17925070,10:49:16,10:49:16,2453,8,,,,3098.04,0
17925070,10:49:43,10:49:43,2454,9,,,,3312.55,0
17925070,10:50:28,10:50:28,2455,10,,,,3755.86,0
17925070,10:51:00,10:51:00,2456,11,,,,3987.95,
17925070,10:51:29,10:51:29,2457,12,,,,4157.51,0
17925070,10:52:05,10:52:05,2458,13,,,,4430.52,0
17925070,10:52:25,10:52:25,2459,14,,,,4555.72,0
17925070,10:53:04,10:53:04,2460,15,,,,4893.26,0
17925070,10:54:04,10:54:04,9713,16,,,,5251.15,0
17925070,10:55:16,10:55:16,2462,17,,,,5703.46,0
17925070,10:57:00,10:57:00,4182,18,,,,6360.98,
17925070,10:57:33,10:57:33,4183,19,,,,6523.39,0
17925070,10:58:10,10:58:10,4184,20,,,,6704.92,0
17925070,10:58:53,10:58:53,4185,21,,,,6995.2,0
17925070,10:59:37,10:59:37,4186,22,,,,7262.14,0
17925070,11:00:13,11:00:13,2366,23,,,,7490.38,0
17925070,11:00:31,11:00:31,2367,24,,,,7645.08,0
17925070,11:00:57,11:00:57,2368,25,,,,7850.89,0
17925070,11:01:41,11:01:41,2369,26,,,,8112.47,0
17925070,11:02:23,11:02:23,2370,27,,,,8432.65,0
17925070,11:03:00,11:03:00,820,28,,,,8684.67,
17925070,11:03:36,11:03:36,821,29,,,,8911.18,0
17925070,11:04:26,11:04:26,822,30,,,,9187.6,0
17925070,11:05:03,11:05:03,823,31,,,,9451.12,0
17925070,11:05:49,11:05:49,824,32,,,,9751.79,0
17925070,11:06:43,11:06:43,8679,33,,,,10022.44,0
17925070,11:07:03,11:07:03,826,34,,,,10144.13,0
17925070,11:07:35,11:07:35,827,35,,,,10344.63,0
17925070,11:07:55,11:07:55,150,36,,,,10488.79,0
17925070,11:08:27,11:08:27,151,37,,,,10698.14,0
17925070,11:08:56,11:08:56,152,38,,,,10881.62,0
17925070,11:09:23,11:09:23,9640,39,,,,11099.82,0
17925070,11:10:08,11:10:08,153,40,,,,11279.06,0
17925070,11:10:27,11:10:27,154,41,,,,11435.41,0
17925070,11:12:00,11:12:00,9642,42,,1,,12035.73,
18137020,21:00:00,21:00:00,9491,1,,,1,0,
18137020,21:00:50,21:00:50,8418,2,,,,302.68,0
18137020,21:02:00,21:02:00,795,3,,,,746.94,0
18137020,21:03:20,21:03:20,10750,4,,,,1211.3,0
18137020,21:04:10,21:04:10,1074,5,,,,1570.7,0
18137020,21:04:37,21:04:37,1075,6,,,,1829.4,0
18137020,21:06:09,21:06:09,1076,7,,,,2629.14,0
18137020,21:07:06,21:07:06,2453,8,,,,3098.04,0
18137020,21:07:53,21:07:53,2454,9,,,,3312.55,0
18137020,21:09:07,21:09:07,2455,10,,,,3755.86,0
18137020,21:10:00,21:10:00,2456,11,,,,3987.95,
18137020,21:10:34,21:10:34,2457,12,,,,4157.51,0
18137020,21:11:16,21:11:16,2458,13,,,,4430.52,0
18137020,21:11:39,21:11:39,2459,14,,,,4555.72,0
18137020,21:12:25,21:12:25,2460,15,,,,4893.26,0
18137020,21:13:35,21:13:35,9713,16,,,,5251.15,0
18137020,21:14:59,21:14:59,2462,17,,,,5703.46,0
18137020,21:17:00,21:17:00,4182,18,,,,6360.98,
18137020,21:17:33,21:17:33,4183,19,,,,6523.39,0
18137020,21:18:10,21:18:10,4184,20,,,,6704.92,0
18137020,21:18:53,21:18:53,4185,21,,,,6995.2,0
18137020,21:19:37,21:19:37,4186,22,,,,7262.14,0
18137020,21:20:13,21:20:13,2366,23,,,,7490.38,0
18137020,21:20:31,21:20:31,2367,24,,,,7645.08,0
18137020,21:20:57,21:20:57,2368,25,,,,7850.89,0
18137020,21:21:41,21:21:41,2369,26,,,,8112.47,0
18137020,21:22:23,21:22:23,2370,27,,,,8432.65,0
18137020,21:23:00,21:23:00,820,28,,,,8684.67,
18137020,21:23:32,21:23:32,821,29,,,,8911.18,0
18137020,21:24:17,21:24:17,822,30,,,,9187.6,0
18137020,21:24:49,21:24:49,823,31,,,,9451.12,0
18137020,21:25:30,21:25:30,824,32,,,,9751.79,0
18137020,21:26:18,21:26:18,8679,33,,,,10022.44,0
18137020,21:26:36,21:26:36,826,34,,,,10144.13,0
18137020,21:27:05,21:27:05,827,35,,,,10344.63,0
18137020,21:27:22,21:27:22,150,36,,,,10488.79,0
18137020,21:27:51,21:27:51,151,37,,,,10698.14,0
18137020,21:28:17,21:28:17,152,38,,,,10881.62,0
18137020,21:28:41,21:28:41,9640,39,,,,11099.82,0
18137020,21:29:20,21:29:20,153,40,,,,11279.06,0
18137020,21:29:37,21:29:37,154,41,,,,11435.41,0
18137020,21:31:00,21:31:00,9642,42,,1,,12035.73,
18137030,21:00:00,21:00:00,9491,1,,,1,0,
18137030,21:00:50,21:00:50,8418,2,,,,302.68,0
18137030,21:02:00,21:02:00,795,3,,,,746.94,0
18137030,21:03:20,21:03:20,10750,4,,,,1211.3,0
18137030,21:04:10,21:04:10,1074,5,,,,1570.7,0
18137030,21:04:37,21:04:37,1075,6,,,,1829.4,0
18137030,21:06:09,21:06:09,1076,7,,,,2629.14,0
18137030,21:07:06,21:07:06,2453,8,,,,3098.04,0
18137030,21:07:53,21:07:53,2454,9,,,,3312.55,0
18137030,21:09:07,21:09:07,2455,10,,,,3755.86,0
18137030,21:10:00,21:10:00,2456,11,,,,3987.95,
18137030,21:10:34,21:10:34,2457,12,,,,4157.51,0
18137030,21:11:16,21:11:16,2458,13,,,,4430.52,0
18137030,21:11:39,21:11:39,2459,14,,,,4555.72,0
18137030,21:12:25,21:12:25,2460,15,,,,4893.26,0
18137030,21:13:35,21:13:35,9713,16,,,,5251.15,0
18137030,21:14:59,21:14:59,2462,17,,,,5703.46,0
18137030,21:17:00,21:17:00,4182,18,,,,6360.98,
18137030,21:17:33,21:17:33,4183,19,,,,6523.39,0
18137030,21:18:10,21:18:10,4184,20,,,,6704.92,0
18137030,21:18:53,21:18:53,4185,21,,,,6995.2,0
18137030,21:19:37,21:19:37,4186,22,,,,7262.14,0
18137030,21:20:13,21:20:13,2366,23,,,,7490.38,0
18137030,21:20:31,21:20:31,2367,24,,,,7645.08,0
18137030,21:20:57,21:20:57,2368,25,,,,7850.89,0
18137030,21:21:41,21:21:41,2369,26,,,,8112.47,0
18137030,21:22:23,21:22:23,2370,27,,,,8432.65,0
18137030,21:23:00,21:23:00,820,28,,,,8684.67,
18137030,21:23:32,21:23:32,821,29,,,,8911.18,0
18137030,21:24:17,21:24:17,822,30,,,,9187.6,0
18137030,21:24:49,21:24:49,823,31,,,,9451.12,0
18137030,21:25:30,21:25:30,824,32,,,,9751.79,0
18137030,21:26:18,21:26:18,8679,33,,,,10022.44,0
18137030,21:26:36,21:26:36,826,34,,,,10144.13,0
18137030,21:27:05,21:27:05,827,35,,,,10344.63,0
18137030,21:27:22,21:27:22,150,36,,,,10488.79,0
18137030,21:27:51,21:27:51,151,37,,,,10698.14,0
18137030,21:28:17,21:28:17,152,38,,,,10881.62,0
18137030,21:28:41,21:28:41,9640,39,,,,11099.82,0
18137030,21:29:20,21:29:20,153,40,,,,11279.06,0
18137030,21:29:37,21:29:37,154,41,,,,11435.41,0
18137030,21:31:00,21:31:00,9642,42,,1,,12035.73,
18137040,21:00:00,21:00:00,9491,1,,,1,0,
18137040,21:00:50,21:00:50,8418,2,,,,302.68,0
18137040,21:02:00,21:02:00,795,3,,,,746.94,0
18137040,21:03:20,21:03:20,10750,4,,,,1211.3,0
18137040,21:04:10,21:04:10,1074,5,,,,1570.7,0
18137040,21:04:37,21:04:37,1075,6,,,,1829.4,0
18137040,21:06:09,21:06:09,1076,7,,,,2629.14,0
18137040,21:07:06,21:07:06,2453,8,,,,3098.04,0
18137040,21:07:53,21:07:53,2454,9,,,,3312.55,0
18137040,21:09:07,21:09:07,2455,10,,,,3755.86,0
18137040,21:10:00,21:10:00,2456,11,,,,3987.95,
18137040,21:10:34,21:10:34,2457,12,,,,4157.51,0
18137040,21:11:16,21:11:16,2458,13,,,,4430.52,0
18137040,21:11:39,21:11:39,2459,14,,,,4555.72,0
18137040,21:12:25,21:12:25,2460,15,,,,4893.26,0
18137040,21:13:35,21:13:35,9713,16,,,,5251.15,0
18137040,21:14:59,21:14:59,2462,17,,,,5703.46,0
18137040,21:17:00,21:17:00,4182,18,,,,6360.98,
18137040,21:17:33,21:17:33,4183,19,,,,6523.39,0
18137040,21:18:10,21:18:10,4184,20,,,,6704.92,0
18137040,21:18:53,21:18:53,4185,21,,,,6995.2,0
18137040,21:19:37,21:19:37,4186,22,,,,7262.14,0
18137040,21:20:13,21:20:13,2366,23,,,,7490.38,0
18137040,21:20:31,21:20:31,2367,24,,,,7645.08,0
18137040,21:20:57,21:20:57,2368,25,,,,7850.89,0
18137040,21:21:41,21:21:41,2369,26,,,,8112.47,0
18137040,21:22:23,21:22:23,2370,27,,,,8432.65,0
18137040,21:23:00,21:23:00,820,28,,,,8684.67,
18137040,21:23:32,21:23:32,821,29,,,,8911.18,0
18137040,21:24:17,21:24:17,822,30,,,,9187.6,0
18137040,21:24:49,21:24:49,823,31,,,,9451.12,0
18137040,21:25:30,21:25:30,824,32,,,,9751.79,0
18137040,21:26:18,21:26:18,8679,33,,,,10022.44,0
18137040,21:26:36,21:26:36,826,34,,,,10144.13,0
18137040,21:27:05,21:27:05,827,35,,,,10344.63,0
18137040,21:27:22,21:27:22,150,36,,,,10488.79,0
18137040,21:27:51,21:27:51,151,37,,,,10698.14,0
18137040,21:28:17,21:28:17,152,38,,,,10881.62,0
18137040,21:28:41,21:28:41,9640,39,,,,11099.82,0
18137040,21:29:20,21:29:20,153,40,,,,11279.06,0
18137040,21:29:37,21:29:37,154,41,,,,11435.41,0
18137040,21:31:00,21:31:00,9642,42,,1,,12035.73,
18137050,21:00:00,21:00:00,9491,1,,,1,0,
18137050,21:00:50,21:00:50,8418,2,,,,302.68,0
18137050,21:02:00,21:02:00,795,3,,,,746.94,0
18137050,21:03:20,21:03:20,10750,4,,,,1211.3,0
18137050,21:04:10,21:04:10,1074,5,,,,1570.7,0
18137050,21:04:37,21:04:37,1075,6,,,,1829.4,0
18137050,21:06:09,21:06:09,1076,7,,,,2629.14,0
18137050,21:07:06,21:07:06,2453,8,,,,3098.04,0
18137050,21:07:53,21:07:53,2454,9,,,,3312.55,0
18137050,21:09:07,21:09:07,2455,10,,,,3755.86,0
18137050,21:10:00,21:10:00,2456,11,,,,3987.95,
18137050,21:10:34,21:10:34,2457,12,,,,4157.51,0
18137050,21:11:16,21:11:16,2458,13,,,,4430.52,0
18137050,21:11:39,21:11:39,2459,14,,,,4555.72,0
18137050,21:12:25,21:12:25,2460,15,,,,4893.26,0
18137050,21:13:35,21:13:35,9713,16,,,,5251.15,0
18137050,21:14:59,21:14:59,2462,17,,,,5703.46,0
18137050,21:17:00,21:17:00,4182,18,,,,6360.98,
18137050,21:17:33,21:17:33,4183,19,,,,6523.39,0
18137050,21:18:10,21:18:10,4184,20,,,,6704.92,0
18137050,21:18:53,21:18:53,4185,21,,,,6995.2,0
18137050,21:19:37,21:19:37,4186,22,,,,7262.14,0
18137050,21:20:13,21:20:13,2366,23,,,,7490.38,0
18137050,21:20:31,21:20:31,2367,24,,,,7645.08,0
18137050,21:20:57,21:20:57,2368,25,,,,7850.89,0
18137050,21:21:41,21:21:41,2369,26,,,,8112.47,0
18137050,21:22:23,21:22:23,2370,27,,,,8432.65,0
18137050,21:23:00,21:23:00,820,28,,,,8684.67,
18137050,21:23:32,21:23:32,821,29,,,,8911.18,0
18137050,21:24:17,21:24:17,822,30,,,,9187.6,0
18137050,21:24:49,21:24:49,823,31,,,,9451.12,0
18137050,21:25:30,21:25:30,824,32,,,,9751.79,0
18137050,21:26:18,21:26:18,8679,33,,,,10022.44,0
18137050,21:26:36,21:26:36,826,34,,,,10144.13,0
18137050,21:27:05,21:27:05,827,35,,,,10344.63,0
18137050,21:27:22,21:27:22,150,36,,,,10488.79,0
18137050,21:27:51,21:27:51,151,37,,,,10698.14,0
18137050,21:28:17,21:28:17,152,38,,,,10881.62,0
18137050,21:28:41,21:28:41,9640,39,,,,11099.82,0
18137050,21:29:20,21:29:20,153,40,,,,11279.06,0
18137050,21:29:37,21:29:37,154,41,,,,11435.41,0
18137050,21:31:00,21:31:00,9642,42,,1,,12035.73,
18137060,21:00:00,21:00:00,9491,1,,,1,0,
18137060,21:00:50,21:00:50,8418,2,,,,302.68,0
18137060,21:02:00,21:02:00,795,3,,,,746.94,0
18137060,21:03:20,21:03:20,10750,4,,,,1211.3,0
18137060,21:04:10,21:04:10,1074,5,,,,1570.7,0
18137060,21:04:37,21:04:37,1075,6,,,,1829.4,0
18137060,21:06:09,21:06:09,1076,7,,,,2629.14,0
18137060,21:07:06,21:07:06,2453,8,,,,3098.04,0
18137060,21:07:53,21:07:53,2454,9,,,,3312.55,0
18137060,21:09:07,21:09:07,2455,10,,,,3755.86,0
18137060,21:10:00,21:10:00,2456,11,,,,3987.95,
18137060,21:10:34,21:10:34,2457,12,,,,4157.51,0
18137060,21:11:16,21:11:16,2458,13,,,,4430.52,0
18137060,21:11:39,21:11:39,2459,14,,,,4555.72,0
18137060,21:12:25,21:12:25,2460,15,,,,4893.26,0
18137060,21:13:35,21:13:35,9713,16,,,,5251.15,0
18137060,21:14:59,21:14:59,2462,17,,,,5703.46,0
18137060,21:17:00,21:17:00,4182,18,,,,6360.98,
18137060,21:17:33,21:17:33,4183,19,,,,6523.39,0
18137060,21:18:10,21:18:10,4184,20,,,,6704.92,0
18137060,21:18:53,21:18:53,4185,21,,,,6995.2,0
18137060,21:19:37,21:19:37,4186,22,,,,7262.14,0
18137060,21:20:13,21:20:13,2366,23,,,,7490.38,0
18137060,21:20:31,21:20:31,2367,24,,,,7645.08,0
18137060,21:20:57,21:20:57,2368,25,,,,7850.89,0
18137060,21:21:41,21:21:41,2369,26,,,,8112.47,0
18137060,21:22:23,21:22:23,2370,27,,,,8432.65,0
18137060,21:23:00,21:23:00,820,28,,,,8684.67,
18137060,21:23:32,21:23:32,821,29,,,,8911.18,0
18137060,21:24:17,21:24:17,822,30,,,,9187.6,0
18137060,21:24:49,21:24:49,823,31,,,,9451.12,0
18137060,21:25:30,21:25:30,824,32,,,,9751.79,0
18137060,21:26:18,21:26:18,8679,33,,,,10022.44,0
18137060,21:26:36,21:26:36,826,34,,,,10144.13,0
18137060,21:27:05,21:27:05,827,35,,,,10344.63,0
18137060,21:27:22,21:27:22,150,36,,,,10488.79,0
18137060,21:27:51,21:27:51,151,37,,,,10698.14,0
18137060,21:28:17,21:28:17,152,38,,,,10881.62,0
18137060,21:28:41,21:28:41,9640,39,,,,11099.82,0
18137060,21:29:20,21:29:20,153,40,,,,11279.06,0
18137060,21:29:37,21:29:37,154,41,,,,11435.41,0
18137060,21:31:00,21:31:00,9642,42,,1,,12035.73,
18137100,21:00:00,21:00:00,9491,1,,,1,0,
18137100,21:00:50,21:00:50,8418,2,,,,302.68,0
18137100,21:02:00,21:02:00,795,3,,,,746.94,0
18137100,21:03:20,21:03:20,10750,4,,,,1211.3,0
18137100,21:04:10,21:04:10,1074,5,,,,1570.7,0
18137100,21:04:37,21:04:37,1075,6,,,,1829.4,0
18137100,21:06:09,21:06:09,1076,7,,,,2629.14,0
18137100,21:07:06,21:07:06,2453,8,,,,3098.04,0
18137100,21:07:53,21:07:53,2454,9,,,,3312.55,0
18137100,21:09:07,21:09:07,2455,10,,,,3755.86,0
18137100,21:10:00,21:10:00,2456,11,,,,3987.95,
18137100,21:10:34,21:10:34,2457,12,,,,4157.51,0
18137100,21:11:16,21:11:16,2458,13,,,,4430.52,0
18137100,21:11:39,21:11:39,2459,14,,,,4555.72,0
18137100,21:12:25,21:12:25,2460,15,,,,4893.26,0
18137100,21:13:35,21:13:35,9713,16,,,,5251.15,0
18137100,21:14:59,21:14:59,2462,17,,,,5703.46,0
18137100,21:17:00,21:17:00,4182,18,,,,6360.98,
18137100,21:17:33,21:17:33,4183,19,,,,6523.39,0
18137100,21:18:10,21:18:10,4184,20,,,,6704.92,0
18137100,21:18:53,21:18:53,4185,21,,,,6995.2,0
18137100,21:19:37,21:19:37,4186,22,,,,7262.14,0
18137100,21:20:13,21:20:13,2366,23,,,,7490.38,0
18137100,21:20:31,21:20:31,2367,24,,,,7645.08,0
18137100,21:20:57,21:20:57,2368,25,,,,7850.89,0
18137100,21:21:41,21:21:41,2369,26,,,,8112.47,0
18137100,21:22:23,21:22:23,2370,27,,,,8432.65,0
18137100,21:23:00,21:23:00,820,28,,,,8684.67,
18137100,21:23:32,21:23:32,821,29,,,,8911.18,0
18137100,21:24:17,21:24:17,822,30,,,,9187.6,0
18137100,21:24:49,21:24:49,823,31,,,,9451.12,0
18137100,21:25:30,21:25:30,824,32,,,,9751.79,0
18137100,21:26:18,21:26:18,8679,33,,,,10022.44,0
18137100,21:26:36,21:26:36,826,34,,,,10144.13,0
18137100,21:27:05,21:27:05,827,35,,,,10344.63,0
18137100,21:27:22,21:27:22,150,36,,,,10488.79,0
18137100,21:27:51,21:27:51,151,37,,,,10698.14,0
18137100,21:28:17,21:28:17,152,38,,,,10881.62,0
18137100,21:28:41,21:28:41,9640,39,,,,11099.82,0
18137100,21:29:20,21:29:20,153,40,,,,11279.06,0
18137100,21:29:37,21:29:37,154,41,,,,11435.41,0
18137100,21:31:00,21:31:00,9642,42,,1,,12035.73,
18137110,21:00:00,21:00:00,9491,1,,,1,0,
18137110,21:00:50,21:00:50,8418,2,,,,302.68,0
18137110,21:02:00,21:02:00,795,3,,,,746.94,0
18137110,21:03:20,21:03:20,10750,4,,,,1211.3,0
18137110,21:04:10,21:04:10,1074,5,,,,1570.7,0
18137110,21:04:37,21:04:37,1075,6,,,,1829.4,0
18137110,21:06:09,21:06:09,1076,7,,,,2629.14,0
18137110,21:07:06,21:07:06,2453,8,,,,3098.04,0
18137110,21:07:53,21:07:53,2454,9,,,,3312.55,0
18137110,21:09:07,21:09:07,2455,10,,,,3755.86,0
18137110,21:10:00,21:10:00,2456,11,,,,3987.95,
18137110,21:10:34,21:10:34,2457,12,,,,4157.51,0
18137110,21:11:16,21:11:16,2458,13,,,,4430.52,0
18137110,21:11:39,21:11:39,2459,14,,,,4555.72,0
18137110,21:12:25,21:12:25,2460,15,,,,4893.26,0
18137110,21:13:35,21:13:35,9713,16,,,,5251.15,0
18137110,21:14:59,21:14:59,2462,17,,,,5703.46,0
18137110,21:17:00,21:17:00,4182,18,,,,6360.98,
18137110,21:17:33,21:17:33,4183,19,,,,6523.39,0
18137110,21:18:10,21:18:10,4184,20,,,,6704.92,0
18137110,21:18:53,21:18:53,4185,21,,,,6995.2,0
18137110,21:19:37,21:19:37,4186,22,,,,7262.14,0
18137110,21:20:13,21:20:13,2366,23,,,,7490.38,0
18137110,21:20:31,21:20:31,2367,24,,,,7645.08,0
18137110,21:20:57,21:20:57,2368,25,,,,7850.89,0
18137110,21:21:41,21:21:41,2369,26,,,,8112.47,0
18137110,21:22:23,21:22:23,2370,27,,,,8432.65,0
18137110,21:23:00,21:23:00,820,28,,,,8684.67,
18137110,21:23:32,21:23:32,821,29,,,,8911.18,0
18137110,21:24:17,21:24:17,822,30,,,,9187.6,0
18137110,21:24:49,21:24:49,823,31,,,,9451.12,0
18137110,21:25:30,21:25:30,824,32,,,,9751.79,0
18137110,21:26:18,21:26:18,8679,33,,,,10022.44,0
18137110,21:26:36,21:26:36,826,34,,,,10144.13,0
18137110,21:27:05,21:27:05,827,35,,,,10344.63,0
18137110,21:27:22,21:27:22,150,36,,,,10488.79,0
18137110,21:27:51,21:27:51,151,37,,,,10698.14,0
18137110,21:28:17,21:28:17,152,38,,,,10881.62,0
18137110,21:28:41,21:28:41,9640,39,,,,11099.82,0
18137110,21:29:20,21:29:20,153,40,,,,11279.06,0
18137110,21:29:37,21:29:37,154,41,,,,11435.41,0
18137110,21:31:00,21:31:00,9642,42,,1,,12035.73,
18291020,08:04:00,08:04:00,9491,1,,,1,0,
18291020,08:04:50,08:04:50,8418,2,,,,302.68,0
18291020,08:06:00,08:06:00,795,3,,,,746.94,0
18291020,08:07:20,08:07:20,10750,4,,,,1211.3,0
18291020,08:08:10,08:08:10,1074,5,,,,1570.7,0
18291020,08:08:37,08:08:37,1075,6,,,,1829.4,0
18291020,08:10:09,08:10:09,1076,7,,,,2629.14,0
18291020,08:11:06,08:11:06,2453,8,,,,3098.04,0
18291020,08:11:53,08:11:53,2454,9,,,,3312.55,0
18291020,08:13:07,08:13:07,2455,10,,,,3755.86,0
18291020,08:14:00,08:14:00,2456,11,,,,3987.95,
18291020,08:14:49,08:14:49,2457,12,,,,4157.51,0
18291020,08:15:49,08:15:49,2458,13,,,,4430.52,0
18291020,08:16:21,08:16:21,2459,14,,,,4555.72,0
18291020,08:17:27,08:17:27,2460,15,,,,4893.26,0
18291020,08:19:08,08:19:08,9713,16,,,,5251.15,0
18291020,08:21:08,08:21:08,2462,17,,,,5703.46,0
18291020,08:24:00,08:24:00,4182,18,,,,6360.98,
18291020,08:24:44,08:24:44,4183,19,,,,6523.39,0
18291020,08:25:33,08:25:33,4184,20,,,,6704.92,0
18291020,08:26:31,08:26:31,4185,21,,,,6995.2,0
18291020,08:27:30,08:27:30,4186,22,,,,7262.14,0
18291020,08:28:17,08:28:17,2366,23,,,,7490.38,0
18291020,08:28:41,08:28:41,2367,24,,,,7645.08,0
18291020,08:29:16,08:29:16,2368,25,,,,7850.89,0
18291020,08:30:15,08:30:15,2369,26,,,,8112.47,0
18291020,08:31:10,08:31:10,2370,27,,,,8432.65,0
18291020,08:32:00,08:32:00,820,28,,,,8684.67,
18291020,08:32:32,08:32:32,821,29,,,,8911.18,0
18291020,08:33:17,08:33:17,822,30,,,,9187.6,0
18291020,08:33:49,08:33:49,823,31,,,,9451.12,0
18291020,08:34:30,08:34:30,824,32,,,,9751.79,0
18291020,08:35:18,08:35:18,8679,33,,,,10022.44,0
18291020,08:35:36,08:35:36,826,34,,,,10144.13,0
18291020,08:36:05,08:36:05,827,35,,,,10344.63,0
18291020,08:36:22,08:36:22,150,36,,,,10488.79,0
18291020,08:36:51,08:36:51,151,37,,,,10698.14,0
18291020,08:37:17,08:37:17,152,38,,,,10881.62,0
18291020,08:37:41,08:37:41,9640,39,,,,11099.82,0
18291020,08:38:20,08:38:20,153,40,,,,11279.06,0
18291020,08:38:37,08:38:37,154,41,,,,11435.41,0
18291020,08:40:00,08:40:00,9642,42,,1,,12035.73,
18291030,08:04:00,08:04:00,9491,1,,,1,0,
18291030,08:04:50,08:04:50,8418,2,,,,302.68,0
18291030,08:06:00,08:06:00,795,3,,,,746.94,0
18291030,08:07:20,08:07:20,10750,4,,,,1211.3,0
18291030,08:08:10,08:08:10,1074,5,,,,1570.7,0
18291030,08:08:37,08:08:37,1075,6,,,,1829.4,0
18291030,08:10:09,08:10:09,1076,7,,,,2629.14,0
18291030,08:11:06,08:11:06,2453,8,,,,3098.04,0
18291030,08:11:53,08:11:53,2454,9,,,,3312.55,0
18291030,08:13:07,08:13:07,2455,10,,,,3755.86,0
18291030,08:14:00,08:14:00,2456,11,,,,3987.95,
18291030,08:14:49,08:14:49,2457,12,,,,4157.51,0
18291030,08:15:49,08:15:49,2458,13,,,,4430.52,0
18291030,08:16:21,08:16:21,2459,14,,,,4555.72,0
18291030,08:17:27,08:17:27,2460,15,,,,4893.26,0
18291030,08:19:08,08:19:08,9713,16,,,,5251.15,0
18291030,08:21:08,08:21:08,2462,17,,,,5703.46,0
18291030,08:24:00,08:24:00,4182,18,,,,6360.98,
18291030,08:24:44,08:24:44,4183,19,,,,6523.39,0
18291030,08:25:33,08:25:33,4184,20,,,,6704.92,0
18291030,08:26:31,08:26:31,4185,21,,,,6995.2,0
18291030,08:27:30,08:27:30,4186,22,,,,7262.14,0
18291030,08:28:17,08:28:17,2366,23,,,,7490.38,0
18291030,08:28:41,08:28:41,2367,24,,,,7645.08,0
18291030,08:29:16,08:29:16,2368,25,,,,7850.89,0
18291030,08:30:15,08:30:15,2369,26,,,,8112.47,0
18291030,08:31:10,08:31:10,2370,27,,,,8432.65,0
18291030,08:32:00,08:32:00,820,28,,,,8684.67,
18291030,08:32:32,08:32:32,821,29,,,,8911.18,0
18291030,08:33:17,08:33:17,822,30,,,,9187.6,0
18291030,08:33:49,08:33:49,823,31,,,,9451.12,0
18291030,08:34:30,08:34:30,824,32,,,,9751.79,0
18291030,08:35:18,08:35:18,8679,33,,,,10022.44,0
18291030,08:35:36,08:35:36,826,34,,,,10144.13,0
18291030,08:36:05,08:36:05,827,35,,,,10344.63,0
18291030,08:36:22,08:36:22,150,36,,,,10488.79,0
18291030,08:36:51,08:36:51,151,37,,,,10698.14,0
18291030,08:37:17,08:37:17,152,38,,,,10881.62,0
18291030,08:37:41,08:37:41,9640,39,,,,11099.82,0
18291030,08:38:20,08:38:20,153,40,,,,11279.06,0
18291030,08:38:37,08:38:37,154,41,,,,11435.41,0
18291030,08:40:00,08:40:00,9642,42,,1,,12035.73,
18291040,08:04:00,08:04:00,9491,1,,,1,0,
18291040,08:04:50,08:04:50,8418,2,,,,302.68,0
18291040,08:06:00,08:06:00,795,3,,,,746.94,0
18291040,08:07:20,08:07:20,10750,4,,,,1211.3,0
18291040,08:08:10,08:08:10,1074,5,,,,1570.7,0
18291040,08:08:37,08:08:37,1075,6,,,,1829.4,0
18291040,08:10:09,08:10:09,1076,7,,,,2629.14,0
18291040,08:11:06,08:11:06,2453,8,,,,3098.04,0
18291040,08:11:53,08:11:53,2454,9,,,,3312.55,0
18291040,08:13:07,08:13:07,2455,10,,,,3755.86,0
18291040,08:14:00,08:14:00,2456,11,,,,3987.95,
18291040,08:14:49,08:14:49,2457,12,,,,4157.51,0
18291040,08:15:49,08:15:49,2458,13,,,,4430.52,0
18291040,08:16:21,08:16:21,2459,14,,,,4555.72,0
18291040,08:17:27,08:17:27,2460,15,,,,4893.26,0
18291040,08:19:08,08:19:08,9713,16,,,,5251.15,0
18291040,08:21:08,08:21:08,2462,17,,,,5703.46,0
18291040,08:24:00,08:24:00,4182,18,,,,6360.98,
18291040,08:24:44,08:24:44,4183,19,,,,6523.39,0
18291040,08:25:33,08:25:33,4184,20,,,,6704.92,0
18291040,08:26:31,08:26:31,4185,21,,,,6995.2,0
18291040,08:27:30,08:27:30,4186,22,,,,7262.14,0
18291040,08:28:17,08:28:17,2366,23,,,,7490.38,0
18291040,08:28:41,08:28:41,2367,24,,,,7645.08,0
18291040,08:29:16,08:29:16,2368,25,,,,7850.89,0
18291040,08:30:15,08:30:15,2369,26,,,,8112.47,0
18291040,08:31:10,08:31:10,2370,27,,,,8432.65,0
18291040,08:32:00,08:32:00,820,28,,,,8684.67,
18291040,08:32:32,08:32:32,821,29,,,,8911.18,0
18291040,08:33:17,08:33:17,822,30,,,,9187.6,0
18291040,08:33:49,08:33:49,823,31,,,,9451.12,0
18291040,08:34:30,08:34:30,824,32,,,,9751.79,0
18291040,08:35:18,08:35:18,8679,33,,,,10022.44,0
18291040,08:35:36,08:35:36,826,34,,,,10144.13,0
18291040,08:36:05,08:36:05,827,35,,,,10344.63,0
18291040,08:36:22,08:36:22,150,36,,,,10488.79,0
18291040,08:36:51,08:36:51,151,37,,,,10698.14,0
18291040,08:37:17,08:37:17,152,38,,,,10881.62,0
18291040,08:37:41,08:37:41,9640,39,,,,11099.82,0
18291040,08:38:20,08:38:20,153,40,,,,11279.06,0
18291040,08:38:37,08:38:37,154,41,,,,11435.41,0
18291040,08:40:00,08:40:00,9642,42,,1,,12035.73,
18291050,08:04:00,08:04:00,9491,1,,,1,0,
18291050,08:04:50,08:04:50,8418,2,,,,302.68,0
18291050,08:06:00,08:06:00,795,3,,,,746.94,0
18291050,08:07:20,08:07:20,10750,4,,,,1211.3,0
18291050,08:08:10,08:08:10,1074,5,,,,1570.7,0
18291050,08:08:37,08:08:37,1075,6,,,,1829.4,0
18291050,08:10:09,08:10:09,1076,7,,,,2629.14,0
18291050,08:11:06,08:11:06,2453,8,,,,3098.04,0
18291050,08:11:53,08:11:53,2454,9,,,,3312.55,0
18291050,08:13:07,08:13:07,2455,10,,,,3755.86,0
18291050,08:14:00,08:14:00,2456,11,,,,3987.95,
18291050,08:14:49,08:14:49,2457,12,,,,4157.51,0
18291050,08:15:49,08:15:49,2458,13,,,,4430.52,0
18291050,08:16:21,08:16:21,2459,14,,,,4555.72,0
18291050,08:17:27,08:17:27,2460,15,,,,4893.26,0
18291050,08:19:08,08:19:08,9713,16,,,,5251.15,0
18291050,08:21:08,08:21:08,2462,17,,,,5703.46,0
18291050,08:24:00,08:24:00,4182,18,,,,6360.98,
18291050,08:24:44,08:24:44,4183,19,,,,6523.39,0
18291050,08:25:33,08:25:33,4184,20,,,,6704.92,0
18291050,08:26:31,08:26:31,4185,21,,,,6995.2,0
18291050,08:27:30,08:27:30,4186,22,,,,7262.14,0
18291050,08:28:17,08:28:17,2366,23,,,,7490.38,0
18291050,08:28:41,08:28:41,2367,24,,,,7645.08,0
18291050,08:29:16,08:29:16,2368,25,,,,7850.89,0
18291050,08:30:15,08:30:15,2369,26,,,,8112.47,0
18291050,08:31:10,08:31:10,2370,27,,,,8432.65,0
18291050,08:32:00,08:32:00,820,28,,,,8684.67,
18291050,08:32:32,08:32:32,821,29,,,,8911.18,0
18291050,08:33:17,08:33:17,822,30,,,,9187.6,0
18291050,08:33:49,08:33:49,823,31,,,,9451.12,0
18291050,08:34:30,08:34:30,824,32,,,,9751.79,0
18291050,08:35:18,08:35:18,8679,33,,,,10022.44,0
18291050,08:35:36,08:35:36,826,34,,,,10144.13,0
18291050,08:36:05,08:36:05,827,35,,,,10344.63,0
18291050,08:36:22,08:36:22,150,36,,,,10488.79,0
18291050,08:36:51,08:36:51,151,37,,,,10698.14,0
18291050,08:37:17,08:37:17,152,38,,,,10881.62,0
18291050,08:37:41,08:37:41,9640,39,,,,11099.82,0
18291050,08:38:20,08:38:20,153,40,,,,11279.06,0
18291050,08:38:37,08:38:37,154,41,,,,11435.41,0
18291050,08:40:00,08:40:00,9642,42,,1,,12035.73,
18291060,08:04:00,08:04:00,9491,1,,,1,0,
18291060,08:04:50,08:04:50,8418,2,,,,302.68,0
18291060,08:06:00,08:06:00,795,3,,,,746.94,0
18291060,08:07:20,08:07:20,10750,4,,,,1211.3,0
18291060,08:08:10,08:08:10,1074,5,,,,1570.7,0
18291060,08:08:37,08:08:37,1075,6,,,,1829.4,0
18291060,08:10:09,08:10:09,1076,7,,,,2629.14,0
18291060,08:11:06,08:11:06,2453,8,,,,3098.04,0
18291060,08:11:53,08:11:53,2454,9,,,,3312.55,0
18291060,08:13:07,08:13:07,2455,10,,,,3755.86,0
18291060,08:14:00,08:14:00,2456,11,,,,3987.95,
18291060,08:14:49,08:14:49,2457,12,,,,4157.51,0
18291060,08:15:49,08:15:49,2458,13,,,,4430.52,0
18291060,08:16:21,08:16:21,2459,14,,,,4555.72,0
18291060,08:17:27,08:17:27,2460,15,,,,4893.26,0
18291060,08:19:08,08:19:08,9713,16,,,,5251.15,0
18291060,08:21:08,08:21:08,2462,17,,,,5703.46,0
18291060,08:24:00,08:24:00,4182,18,,,,6360.98,
18291060,08:24:44,08:24:44,4183,19,,,,6523.39,0
18291060,08:25:33,08:25:33,4184,20,,,,6704.92,0
18291060,08:26:31,08:26:31,4185,21,,,,6995.2,0
18291060,08:27:30,08:27:30,4186,22,,,,7262.14,0
18291060,08:28:17,08:28:17,2366,23,,,,7490.38,0
18291060,08:28:41,08:28:41,2367,24,,,,7645.08,0
18291060,08:29:16,08:29:16,2368,25,,,,7850.89,0
18291060,08:30:15,08:30:15,2369,26,,,,8112.47,0
18291060,08:31:10,08:31:10,2370,27,,,,8432.65,0
18291060,08:32:00,08:32:00,820,28,,,,8684.67,
18291060,08:32:32,08:32:32,821,29,,,,8911.18,0
18291060,08:33:17,08:33:17,822,30,,,,9187.6,0
18291060,08:33:49,08:33:49,823,31,,,,9451.12,0
18291060,08:34:30,08:34:30,824,32,,,,9751.79,0
18291060,08:35:18,08:35:18,8679,33,,,,10022.44,0
18291060,08:35:36,08:35:36,826,34,,,,10144.13,0
18291060,08:36:05,08:36:05,827,35,,,,10344.63,0
18291060,08:36:22,08:36:22,150,36,,,,10488.79,0
18291060,08:36:51,08:36:51,151,37,,,,10698.14,0
18291060,08:37:17,08:37:17,152,38,,,,10881.62,0
18291060,08:37:41,08:37:41,9640,39,,,,11099.82,0
18291060,08:38:20,08:38:20,153,40,,,,11279.06,0
18291060,08:38:37,08:38:37,154,41,,,,11435.41,0
18291060,08:40:00,08:40:00,9642,42,,1,,12035.73,
18291100,08:04:00,08:04:00,9491,1,,,1,0,
18291100,08:04:50,08:04:50,8418,2,,,,302.68,0
18291100,08:06:00,08:06:00,795,3,,,,746.94,0
18291100,08:07:20,08:07:20,10750,4,,,,1211.3,0
18291100,08:08:10,08:08:10,1074,5,,,,1570.7,0
18291100,08:08:37,08:08:37,1075,6,,,,1829.4,0
18291100,08:10:09,08:10:09,1076,7,,,,2629.14,0
18291100,08:11:06,08:11:06,2453,8,,,,3098.04,0
18291100,08:11:53,08:11:53,2454,9,,,,3312.55,0
18291100,08:13:07,08:13:07,2455,10,,,,3755.86,0
18291100,08:14:00,08:14:00,2456,11,,,,3987.95,
18291100,08:14:49,08:14:49,2457,12,,,,4157.51,0
18291100,08:15:49,08:15:49,2458,13,,,,4430.52,0
18291100,08:16:21,08:16:21,2459,14,,,,4555.72,0
18291100,08:17:27,08:17:27,2460,15,,,,4893.26,0
18291100,08:19:08,08:19:08,9713,16,,,,5251.15,0
18291100,08:21:08,08:21:08,2462,17,,,,5703.46,0
18291100,08:24:00,08:24:00,4182,18,,,,6360.98,
18291100,08:24:44,08:24:44,4183,19,,,,6523.39,0
18291100,08:25:33,08:25:33,4184,20,,,,6704.92,0
18291100,08:26:31,08:26:31,4185,21,,,,6995.2,0
18291100,08:27:30,08:27:30,4186,22,,,,7262.14,0
18291100,08:28:17,08:28:17,2366,23,,,,7490.38,0
18291100,08:28:41,08:28:41,2367,24,,,,7645.08,0
18291100,08:29:16,08:29:16,2368,25,,,,7850.89,0
18291100,08:30:15,08:30:15,2369,26,,,,8112.47,0
18291100,08:31:10,08:31:10,2370,27,,,,8432.65,0
18291100,08:32:00,08:32:00,820,28,,,,8684.67,
18291100,08:32:32,08:32:32,821,29,,,,8911.18,0
18291100,08:33:17,08:33:17,822,30,,,,9187.6,0
18291100,08:33:49,08:33:49,823,31,,,,9451.12,0
18291100,08:34:30,08:34:30,824,32,,,,9751.79,0
18291100,08:35:18,08:35:18,8679,33,,,,10022.44,0
18291100,08:35:36,08:35:36,826,34,,,,10144.13,0
18291100,08:36:05,08:36:05,827,35,,,,10344.63,0
18291100,08:36:22,08:36:22,150,36,,,,10488.79,0
18291100,08:36:51,08:36:51,151,37,,,,10698.14,0
18291100,08:37:17,08:37:17,152,38,,,,10881.62,0
18291100,08:37:41,08:37:41,9640,39,,,,11099.82,0
18291100,08:38:20,08:38:20,153,40,,,,11279.06,0
18291100,08:38:37,08:38:37,154,41,,,,11435.41,0
18291100,08:40:00,08:40:00,9642,42,,1,,12035.73,
18291110,08:04:00,08:04:00,9491,1,,,1,0,
18291110,08:04:50,08:04:50,8418,2,,,,302.68,0
18291110,08:06:00,08:06:00,795,3,,,,746.94,0
18291110,08:07:20,08:07:20,10750,4,,,,1211.3,0
18291110,08:08:10,08:08:10,1074,5,,,,1570.7,0
18291110,08:08:37,08:08:37,1075,6,,,,1829.4,0
18291110,08:10:09,08:10:09,1076,7,,,,2629.14,0
18291110,08:11:06,08:11:06,2453,8,,,,3098.04,0
18291110,08:11:53,08:11:53,2454,9,,,,3312.55,0
18291110,08:13:07,08:13:07,2455,10,,,,3755.86,0
18291110,08:14:00,08:14:00,2456,11,,,,3987.95,
18291110,08:14:49,08:14:49,2457,12,,,,4157.51,0
18291110,08:15:49,08:15:49,2458,13,,,,4430.52,0
18291110,08:16:21,08:16:21,2459,14,,,,4555.72,0
18291110,08:17:27,08:17:27,2460,15,,,,4893.26,0
18291110,08:19:08,08:19:08,9713,16,,,,5251.15,0
18291110,08:21:08,08:21:08,2462,17,,,,5703.46,0
18291110,08:24:00,08:24:00,4182,18,,,,6360.98,
18291110,08:24:44,08:24:44,4183,19,,,,6523.39,0
18291110,08:25:33,08:25:33,4184,20,,,,6704.92,0
18291110,08:26:31,08:26:31,4185,21,,,,6995.2,0
18291110,08:27:30,08:27:30,4186,22,,,,7262.14,0
18291110,08:28:17,08:28:17,2366,23,,,,7490.38,0
18291110,08:28:41,08:28:41,2367,24,,,,7645.08,0
18291110,08:29:16,08:29:16,2368,25,,,,7850.89,0
18291110,08:30:15,08:30:15,2369,26,,,,8112.47,0
18291110,08:31:10,08:31:10,2370,27,,,,8432.65,0
18291110,08:32:00,08:32:00,820,28,,,,8684.67,
18291110,08:32:32,08:32:32,821,29,,,,8911.18,0
18291110,08:33:17,08:33:17,822,30,,,,9187.6,0
18291110,08:33:49,08:33:49,823,31,,,,9451.12,0
18291110,08:34:30,08:34:30,824,32,,,,9751.79,0
18291110,08:35:18,08:35:18,8679,33,,,,10022.44,0
18291110,08:35:36,08:35:36,826,34,,,,10144.13,0
18291110,08:36:05,08:36:05,827,35,,,,10344.63,0
18291110,08:36:22,08:36:22,150,36,,,,10488.79,0
18291110,08:36:51,08:36:51,151,37,,,,10698.14,0
18291110,08:37:17,08:37:17,152,38,,,,10881.62,0
18291110,08:37:41,08:37:41,9640,39,,,,11099.82,0
18291110,08:38:20,08:38:20,153,40,,,,11279.06,0
18291110,08:38:37,08:38:37,154,41,,,,11435.41,0
18291110,08:40:00,08:40:00,9642,42,,1,,12035.73,
18567080,17:35:00,17:35:00,9491,1,,,1,0,
18567080,17:35:35,17:35:35,8418,2,,,,302.68,0
18567080,17:36:24,17:36:24,795,3,,,,746.94,0
18567080,17:37:20,17:37:20,10750,4,,,,1211.3,0
18567080,17:37:55,17:37:55,1074,5,,,,1570.7,0
18567080,17:38:14,17:38:14,1075,6,,,,1829.4,0
18567080,17:39:18,17:39:18,1076,7,,,,2629.14,0
18567080,17:39:58,17:39:58,2453,8,,,,3098.04,0
18567080,17:40:31,17:40:31,2454,9,,,,3312.55,0
18567080,17:41:23,17:41:23,2455,10,,,,3755.86,0
18567080,17:42:00,17:42:00,2456,11,,,,3987.95,
18567080,17:42:29,17:42:29,2457,12,,,,4157.51,0
18567080,17:43:05,17:43:05,2458,13,,,,4430.52,0
18567080,17:43:25,17:43:25,2459,14,,,,4555.72,0
18567080,17:44:04,17:44:04,2460,15,,,,4893.26,0
18567080,17:45:04,17:45:04,9713,16,,,,5251.15,0
18567080,17:46:16,17:46:16,2462,17,,,,5703.46,0
18567080,17:48:00,17:48:00,4182,18,,,,6360.98,
18567080,17:48:33,17:48:33,4183,19,,,,6523.39,0
18567080,17:49:10,17:49:10,4184,20,,,,6704.92,0
18567080,17:49:53,17:49:53,4185,21,,,,6995.2,0
18567080,17:50:37,17:50:37,4186,22,,,,7262.14,0
18567080,17:51:13,17:51:13,2366,23,,,,7490.38,0
18567080,17:51:31,17:51:31,2367,24,,,,7645.08,0
18567080,17:51:57,17:51:57,2368,25,,,,7850.89,0
18567080,17:52:41,17:52:41,2369,26,,,,8112.47,0
18567080,17:53:23,17:53:23,2370,27,,,,8432.65,0
18567080,17:54:00,17:54:00,820,28,,,,8684.67,
18567080,17:54:40,17:54:40,821,29,,,,8911.18,0
18567080,17:55:36,17:55:36,822,30,,,,9187.6,0
18567080,17:56:17,17:56:17,823,31,,,,9451.12,0
18567080,17:57:08,17:57:08,824,32,,,,9751.79,0
18567080,17:58:08,17:58:08,8679,33,,,,10022.44,0
18567080,17:58:30,17:58:30,826,34,,,,10144.13,0
18567080,17:59:06,17:59:06,827,35,,,,10344.63,0
18567080,17:59:27,17:59:27,150,36,,,,10488.79,0
18567080,18:00:04,18:00:04,151,37,,,,10698.14,0
18567080,18:00:36,18:00:36,152,38,,,,10881.62,0
18567080,18:01:06,18:01:06,9640,39,,,,11099.82,0
18567080,18:01:55,18:01:55,153,40,,,,11279.06,0
18567080,18:02:17,18:02:17,154,41,,,,11435.41,0
18567080,18:04:00,18:04:00,9642,42,,1,,12035.73,
18567090,17:35:00,17:35:00,9491,1,,,1,0,
18567090,17:35:35,17:35:35,8418,2,,,,302.68,0
18567090,17:36:24,17:36:24,795,3,,,,746.94,0
18567090,17:37:20,17:37:20,10750,4,,,,1211.3,0
18567090,17:37:55,17:37:55,1074,5,,,,1570.7,0
18567090,17:38:14,17:38:14,1075,6,,,,1829.4,0
18567090,17:39:18,17:39:18,1076,7,,,,2629.14,0
18567090,17:39:58,17:39:58,2453,8,,,,3098.04,0
18567090,17:40:31,17:40:31,2454,9,,,,3312.55,0
18567090,17:41:23,17:41:23,2455,10,,,,3755.86,0
18567090,17:42:00,17:42:00,2456,11,,,,3987.95,
18567090,17:42:29,17:42:29,2457,12,,,,4157.51,0
18567090,17:43:05,17:43:05,2458,13,,,,4430.52,0
18567090,17:43:25,17:43:25,2459,14,,,,4555.72,0
18567090,17:44:04,17:44:04,2460,15,,,,4893.26,0
18567090,17:45:04,17:45:04,9713,16,,,,5251.15,0
18567090,17:46:16,17:46:16,2462,17,,,,5703.46,0
18567090,17:48:00,17:48:00,4182,18,,,,6360.98,
18567090,17:48:33,17:48:33,4183,19,,,,6523.39,0
18567090,17:49:10,17:49:10,4184,20,,,,6704.92,0
18567090,17:49:53,17:49:53,4185,21,,,,6995.2,0
18567090,17:50:37,17:50:37,4186,22,,,,7262.14,0
18567090,17:51:13,17:51:13,2366,23,,,,7490.38,0
18567090,17:51:31,17:51:31,2367,24,,,,7645.08,0
18567090,17:51:57,17:51:57,2368,25,,,,7850.89,0
18567090,17:52:41,17:52:41,2369,26,,,,8112.47,0
18567090,17:53:23,17:53:23,2370,27,,,,8432.65,0
18567090,17:54:00,17:54:00,820,28,,,,8684.67,
18567090,17:54:40,17:54:40,821,29,,,,8911.18,0
18567090,17:55:36,17:55:36,822,30,,,,9187.6,0
18567090,17:56:17,17:56:17,823,31,,,,9451.12,0
18567090,17:57:08,17:57:08,824,32,,,,9751.79,0
18567090,17:58:08,17:58:08,8679,33,,,,10022.44,0
18567090,17:58:30,17:58:30,826,34,,,,10144.13,0
18567090,17:59:06,17:59:06,827,35,,,,10344.63,0
18567090,17:59:27,17:59:27,150,36,,,,10488.79,0
18567090,18:00:04,18:00:04,151,37,,,,10698.14,0
18567090,18:00:36,18:00:36,152,38,,,,10881.62,0
18567090,18:01:06,18:01:06,9640,39,,,,11099.82,0
18567090,18:01:55,18:01:55,153,40,,,,11279.06,0
18567090,18:02:17,18:02:17,154,41,,,,11435.41,0
18567090,18:04:00,18:04:00,9642,42,,1,,12035.73,
18701010,18:35:00,18:35:00,9491,1,,,1,0,
18701010,18:35:35,18:35:35,8418,2,,,,302.68,0
18701010,18:36:24,18:36:24,795,3,,,,746.94,0
18701010,18:37:20,18:37:20,10750,4,,,,1211.3,0
18701010,18:37:55,18:37:55,1074,5,,,,1570.7,0
18701010,18:38:14,18:38:14,1075,6,,,,1829.4,0
18701010,18:39:18,18:39:18,1076,7,,,,2629.14,0
18701010,18:39:58,18:39:58,2453,8,,,,3098.04,0
18701010,18:40:31,18:40:31,2454,9,,,,3312.55,0
18701010,18:41:23,18:41:23,2455,10,,,,3755.86,0
18701010,18:42:00,18:42:00,2456,11,,,,3987.95,
18701010,18:42:29,18:42:29,2457,12,,,,4157.51,0
18701010,18:43:05,18:43:05,2458,13,,,,4430.52,0
18701010,18:43:25,18:43:25,2459,14,,,,4555.72,0
18701010,18:44:04,18:44:04,2460,15,,,,4893.26,0
18701010,18:45:04,18:45:04,9713,16,,,,5251.15,0
18701010,18:46:16,18:46:16,2462,17,,,,5703.46,0
18701010,18:48:00,18:48:00,4182,18,,,,6360.98,
18701010,18:48:33,18:48:33,4183,19,,,,6523.39,0
18701010,18:49:10,18:49:10,4184,20,,,,6704.92,0
18701010,18:49:53,18:49:53,4185,21,,,,6995.2,0
18701010,18:50:37,18:50:37,4186,22,,,,7262.14,0
18701010,18:51:13,18:51:13,2366,23,,,,7490.38,0
18701010,18:51:31,18:51:31,2367,24,,,,7645.08,0
18701010,18:51:57,18:51:57,2368,25,,,,7850.89,0
18701010,18:52:41,18:52:41,2369,26,,,,8112.47,0
18701010,18:53:23,18:53:23,2370,27,,,,8432.65,0
18701010,18:54:00,18:54:00,820,28,,,,8684.67,
18701010,18:54:40,18:54:40,821,29,,,,8911.18,0
18701010,18:55:36,18:55:36,822,30,,,,9187.6,0
18701010,18:56:17,18:56:17,823,31,,,,9451.12,0
18701010,18:57:08,18:57:08,824,32,,,,9751.79,0
18701010,18:58:08,18:58:08,8679,33,,,,10022.44,0
18701010,18:58:30,18:58:30,826,34,,,,10144.13,0
18701010,18:59:06,18:59:06,827,35,,,,10344.63,0
18701010,18:59:27,18:59:27,150,36,,,,10488.79,0
18701010,19:00:04,19:00:04,151,37,,,,10698.14,0
18701010,19:00:36,19:00:36,152,38,,,,10881.62,0
18701010,19:01:06,19:01:06,9640,39,,,,11099.82,0
18701010,19:01:55,19:01:55,153,40,,,,11279.06,0
18701010,19:02:17,19:02:17,154,41,,,,11435.41,0
18701010,19:04:00,19:04:00,9642,42,,1,,12035.73,
18701120,18:35:00,18:35:00,9491,1,,,1,0,
18701120,18:35:35,18:35:35,8418,2,,,,302.68,0
18701120,18:36:24,18:36:24,795,3,,,,746.94,0
18701120,18:37:20,18:37:20,10750,4,,,,1211.3,0
18701120,18:37:55,18:37:55,1074,5,,,,1570.7,0
18701120,18:38:14,18:38:14,1075,6,,,,1829.4,0
18701120,18:39:18,18:39:18,1076,7,,,,2629.14,0
18701120,18:39:58,18:39:58,2453,8,,,,3098.04,0
18701120,18:40:31,18:40:31,2454,9,,,,3312.55,0
18701120,18:41:23,18:41:23,2455,10,,,,3755.86,0
18701120,18:42:00,18:42:00,2456,11,,,,3987.95,
18701120,18:42:29,18:42:29,2457,12,,,,4157.51,0
18701120,18:43:05,18:43:05,2458,13,,,,4430.52,0
18701120,18:43:25,18:43:25,2459,14,,,,4555.72,0
18701120,18:44:04,18:44:04,2460,15,,,,4893.26,0
18701120,18:45:04,18:45:04,9713,16,,,,5251.15,0
18701120,18:46:16,18:46:16,2462,17,,,,5703.46,0
18701120,18:48:00,18:48:00,4182,18,,,,6360.98,
18701120,18:48:33,18:48:33,4183,19,,,,6523.39,0
18701120,18:49:10,18:49:10,4184,20,,,,6704.92,0
18701120,18:49:53,18:49:53,4185,21,,,,6995.2,0
18701120,18:50:37,18:50:37,4186,22,,,,7262.14,0
18701120,18:51:13,18:51:13,2366,23,,,,7490.38,0
18701120,18:51:31,18:51:31,2367,24,,,,7645.08,0
18701120,18:51:57,18:51:57,2368,25,,,,7850.89,0
18701120,18:52:41,18:52:41,2369,26,,,,8112.47,0
18701120,18:53:23,18:53:23,2370,27,,,,8432.65,0
18701120,18:54:00,18:54:00,820,28,,,,8684.67,
18701120,18:54:40,18:54:40,821,29,,,,8911.18,0
18701120,18:55:36,18:55:36,822,30,,,,9187.6,0
18701120,18:56:17,18:56:17,823,31,,,,9451.12,0
18701120,18:57:08,18:57:08,824,32,,,,9751.79,0
18701120,18:58:08,18:58:08,8679,33,,,,10022.44,0
18701120,18:58:30,18:58:30,826,34,,,,10144.13,0
18701120,18:59:06,18:59:06,827,35,,,,10344.63,0
18701120,18:59:27,18:59:27,150,36,,,,10488.79,0
18701120,19:00:04,19:00:04,151,37,,,,10698.14,0
18701120,19:00:36,19:00:36,152,38,,,,10881.62,0
18701120,19:01:06,19:01:06,9640,39,,,,11099.82,0
18701120,19:01:55,19:01:55,153,40,,,,11279.06,0
18701120,19:02:17,19:02:17,154,41,,,,11435.41,0
18701120,19:04:00,19:04:00,9642,42,,1,,12035.73,
18778070,20:45:00,20:45:00,9491,1,,,1,0,
18778070,20:45:30,20:45:30,8418,2,,,,302.68,0
18778070,20:46:12,20:46:12,795,3,,,,746.94,0
18778070,20:47:00,20:47:00,10750,4,,,,1211.3,0
18778070,20:47:30,20:47:30,1074,5,,,,1570.7,0
18778070,20:47:46,20:47:46,1075,6,,,,1829.4,0
18778070,20:48:41,20:48:41,1076,7,,,,2629.14,0
18778070,20:49:16,20:49:16,2453,8,,,,3098.04,0
18778070,20:49:43,20:49:43,2454,9,,,,3312.55,0
18778070,20:50:28,20:50:28,2455,10,,,,3755.86,0
18778070,20:51:00,20:51:00,2456,11,,,,3987.95,
18778070,20:51:24,20:51:24,2457,12,,,,4157.51,0
18778070,20:51:54,20:51:54,2458,13,,,,4430.52,0
18778070,20:52:10,20:52:10,2459,14,,,,4555.72,0
18778070,20:52:43,20:52:43,2460,15,,,,4893.26,0
18778070,20:53:34,20:53:34,9713,16,,,,5251.15,0
18778070,20:54:34,20:54:34,2462,17,,,,5703.46,0
18778070,20:56:00,20:56:00,4182,18,,,,6360.98,
18778070,20:56:33,20:56:33,4183,19,,,,6523.39,0
18778070,20:57:10,20:57:10,4184,20,,,,6704.92,0
18778070,20:57:53,20:57:53,4185,21,,,,6995.2,0
18778070,20:58:37,20:58:37,4186,22,,,,7262.14,0
18778070,20:59:13,20:59:13,2366,23,,,,7490.38,0
18778070,20:59:31,20:59:31,2367,24,,,,7645.08,0
18778070,20:59:57,20:59:57,2368,25,,,,7850.89,0
18778070,21:00:41,21:00:41,2369,26,,,,8112.47,0
18778070,21:01:23,21:01:23,2370,27,,,,8432.65,0
18778070,21:02:00,21:02:00,820,28,,,,8684.67,
18778070,21:02:36,21:02:36,821,29,,,,8911.18,0
18778070,21:03:26,21:03:26,822,30,,,,9187.6,0
18778070,21:04:03,21:04:03,823,31,,,,9451.12,0
18778070,21:04:49,21:04:49,824,32,,,,9751.79,0
18778070,21:05:43,21:05:43,8679,33,,,,10022.44,0
18778070,21:06:03,21:06:03,826,34,,,,10144.13,0
18778070,21:06:35,21:06:35,827,35,,,,10344.63,0
18778070,21:06:55,21:06:55,150,36,,,,10488.79,0
18778070,21:07:27,21:07:27,151,37,,,,10698.14,0
18778070,21:07:56,21:07:56,152,38,,,,10881.62,0
18778070,21:08:23,21:08:23,9640,39,,,,11099.82,0
18778070,21:09:08,21:09:08,153,40,,,,11279.06,0
18778070,21:09:27,21:09:27,154,41,,,,11435.41,0
18778070,21:11:00,21:11:00,9642,42,,1,,12035.73,
18904010,20:05:00,20:05:00,9491,1,,,1,0,
18904010,20:05:30,20:05:30,8418,2,,,,302.68,0
18904010,20:06:12,20:06:12,795,3,,,,746.94,0
18904010,20:07:00,20:07:00,10750,4,,,,1211.3,0
18904010,20:07:30,20:07:30,1074,5,,,,1570.7,0
18904010,20:07:46,20:07:46,1075,6,,,,1829.4,0
18904010,20:08:41,20:08:41,1076,7,,,,2629.14,0
18904010,20:09:16,20:09:16,2453,8,,,,3098.04,0
18904010,20:09:43,20:09:43,2454,9,,,,3312.55,0
18904010,20:10:28,20:10:28,2455,10,,,,3755.86,0
18904010,20:11:00,20:11:00,2456,11,,,,3987.95,
18904010,20:11:24,20:11:24,2457,12,,,,4157.51,0
18904010,20:11:54,20:11:54,2458,13,,,,4430.52,0
18904010,20:12:10,20:12:10,2459,14,,,,4555.72,0
18904010,20:12:43,20:12:43,2460,15,,,,4893.26,0
18904010,20:13:34,20:13:34,9713,16,,,,5251.15,0
18904010,20:14:34,20:14:34,2462,17,,,,5703.46,0
18904010,20:16:00,20:16:00,4182,18,,,,6360.98,
18904010,20:16:33,20:16:33,4183,19,,,,6523.39,0
18904010,20:17:10,20:17:10,4184,20,,,,6704.92,0
18904010,20:17:53,20:17:53,4185,21,,,,6995.2,0
18904010,20:18:37,20:18:37,4186,22,,,,7262.14,0
18904010,20:19:13,20:19:13,2366,23,,,,7490.38,0
18904010,20:19:31,20:19:31,2367,24,,,,7645.08,0
18904010,20:19:57,20:19:57,2368,25,,,,7850.89,0
18904010,20:20:41,20:20:41,2369,26,,,,8112.47,0
18904010,20:21:23,20:21:23,2370,27,,,,8432.65,0
18904010,20:22:00,20:22:00,820,28,,,,8684.67,
18904010,20:22:36,20:22:36,821,29,,,,8911.18,0
18904010,20:23:26,20:23:26,822,30,,,,9187.6,0
18904010,20:24:03,20:24:03,823,31,,,,9451.12,0
18904010,20:24:49,20:24:49,824,32,,,,9751.79,0
18904010,20:25:43,20:25:43,8679,33,,,,10022.44,0
18904010,20:26:03,20:26:03,826,34,,,,10144.13,0
18904010,20:26:35,20:26:35,827,35,,,,10344.63,0
18904010,20:26:55,20:26:55,150,36,,,,10488.79,0
18904010,20:27:27,20:27:27,151,37,,,,10698.14,0
18904010,20:27:56,20:27:56,152,38,,,,10881.62,0
18904010,20:28:23,20:28:23,9640,39,,,,11099.82,0
18904010,20:29:08,20:29:08,153,40,,,,11279.06,0
18904010,20:29:27,20:29:27,154,41,,,,11435.41,0
18904010,20:31:00,20:31:00,9642,42,,1,,12035.73,
18904120,20:05:00,20:05:00,9491,1,,,1,0,
18904120,20:05:30,20:05:30,8418,2,,,,302.68,0
18904120,20:06:12,20:06:12,795,3,,,,746.94,0
18904120,20:07:00,20:07:00,10750,4,,,,1211.3,0
18904120,20:07:30,20:07:30,1074,5,,,,1570.7,0
18904120,20:07:46,20:07:46,1075,6,,,,1829.4,0
18904120,20:08:41,20:08:41,1076,7,,,,2629.14,0
18904120,20:09:16,20:09:16,2453,8,,,,3098.04,0
18904120,20:09:43,20:09:43,2454,9,,,,3312.55,0
18904120,20:10:28,20:10:28,2455,10,,,,3755.86,0
18904120,20:11:00,20:11:00,2456,11,,,,3987.95,
18904120,20:11:24,20:11:24,2457,12,,,,4157.51,0
18904120,20:11:54,20:11:54,2458,13,,,,4430.52,0
18904120,20:12:10,20:12:10,2459,14,,,,4555.72,0
18904120,20:12:43,20:12:43,2460,15,,,,4893.26,0
18904120,20:13:34,20:13:34,9713,16,,,,5251.15,0
18904120,20:14:34,20:14:34,2462,17,,,,5703.46,0
18904120,20:16:00,20:16:00,4182,18,,,,6360.98,
18904120,20:16:33,20:16:33,4183,19,,,,6523.39,0
18904120,20:17:10,20:17:10,4184,20,,,,6704.92,0
18904120,20:17:53,20:17:53,4185,21,,,,6995.2,0
18904120,20:18:37,20:18:37,4186,22,,,,7262.14,0
18904120,20:19:13,20:19:13,2366,23,,,,7490.38,0
18904120,20:19:31,20:19:31,2367,24,,,,7645.08,0
18904120,20:19:57,20:19:57,2368,25,,,,7850.89,0
18904120,20:20:41,20:20:41,2369,26,,,,8112.47,0
18904120,20:21:23,20:21:23,2370,27,,,,8432.65,0
18904120,20:22:00,20:22:00,820,28,,,,8684.67,
18904120,20:22:36,20:22:36,821,29,,,,8911.18,0
18904120,20:23:26,20:23:26,822,30,,,,9187.6,0
18904120,20:24:03,20:24:03,823,31,,,,9451.12,0
18904120,20:24:49,20:24:49,824,32,,,,9751.79,0
18904120,20:25:43,20:25:43,8679,33,,,,10022.44,0
18904120,20:26:03,20:26:03,826,34,,,,10144.13,0
18904120,20:26:35,20:26:35,827,35,,,,10344.63,0
18904120,20:26:55,20:26:55,150,36,,,,10488.79,0
18904120,20:27:27,20:27:27,151,37,,,,10698.14,0
18904120,20:27:56,20:27:56,152,38,,,,10881.62,0
18904120,20:28:23,20:28:23,9640,39,,,,11099.82,0
18904120,20:29:08,20:29:08,153,40,,,,11279.06,0
18904120,20:29:27,20:29:27,154,41,,,,11435.41,0
18904120,20:31:00,20:31:00,9642,42,,1,,12035.73,
19137010,20:35:00,20:35:00,9491,1,,,1,0,
19137010,20:35:30,20:35:30,8418,2,,,,302.68,0
19137010,20:36:12,20:36:12,795,3,,,,746.94,0
19137010,20:37:00,20:37:00,10750,4,,,,1211.3,0
19137010,20:37:30,20:37:30,1074,5,,,,1570.7,0
19137010,20:37:46,20:37:46,1075,6,,,,1829.4,0
19137010,20:38:41,20:38:41,1076,7,,,,2629.14,0
19137010,20:39:16,20:39:16,2453,8,,,,3098.04,0
19137010,20:39:43,20:39:43,2454,9,,,,3312.55,0
19137010,20:40:28,20:40:28,2455,10,,,,3755.86,0
19137010,20:41:00,20:41:00,2456,11,,,,3987.95,
19137010,20:41:24,20:41:24,2457,12,,,,4157.51,0
19137010,20:41:54,20:41:54,2458,13,,,,4430.52,0
19137010,20:42:10,20:42:10,2459,14,,,,4555.72,0
19137010,20:42:43,20:42:43,2460,15,,,,4893.26,0
19137010,20:43:34,20:43:34,9713,16,,,,5251.15,0
19137010,20:44:34,20:44:34,2462,17,,,,5703.46,0
19137010,20:46:00,20:46:00,4182,18,,,,6360.98,
19137010,20:46:33,20:46:33,4183,19,,,,6523.39,0
19137010,20:47:10,20:47:10,4184,20,,,,6704.92,0
19137010,20:47:53,20:47:53,4185,21,,,,6995.2,0
19137010,20:48:37,20:48:37,4186,22,,,,7262.14,0
19137010,20:49:13,20:49:13,2366,23,,,,7490.38,0
19137010,20:49:31,20:49:31,2367,24,,,,7645.08,0
19137010,20:49:57,20:49:57,2368,25,,,,7850.89,0
19137010,20:50:41,20:50:41,2369,26,,,,8112.47,0
19137010,20:51:23,20:51:23,2370,27,,,,8432.65,0
19137010,20:52:00,20:52:00,820,28,,,,8684.67,
19137010,20:52:36,20:52:36,821,29,,,,8911.18,0
19137010,20:53:26,20:53:26,822,30,,,,9187.6,0
19137010,20:54:03,20:54:03,823,31,,,,9451.12,0
19137010,20:54:49,20:54:49,824,32,,,,9751.79,0
19137010,20:55:43,20:55:43,8679,33,,,,10022.44,0
19137010,20:56:03,20:56:03,826,34,,,,10144.13,0
19137010,20:56:35,20:56:35,827,35,,,,10344.63,0
19137010,20:56:55,20:56:55,150,36,,,,10488.79,0
19137010,20:57:27,20:57:27,151,37,,,,10698.14,0
19137010,20:57:56,20:57:56,152,38,,,,10881.62,0
19137010,20:58:23,20:58:23,9640,39,,,,11099.82,0
19137010,20:59:08,20:59:08,153,40,,,,11279.06,0
19137010,20:59:27,20:59:27,154,41,,,,11435.41,0
19137010,21:01:00,21:01:00,9642,42,,1,,12035.73,
19137120,20:35:00,20:35:00,9491,1,,,1,0,
19137120,20:35:30,20:35:30,8418,2,,,,302.68,0
19137120,20:36:12,20:36:12,795,3,,,,746.94,0
19137120,20:37:00,20:37:00,10750,4,,,,1211.3,0
19137120,20:37:30,20:37:30,1074,5,,,,1570.7,0
19137120,20:37:46,20:37:46,1075,6,,,,1829.4,0
19137120,20:38:41,20:38:41,1076,7,,,,2629.14,0
19137120,20:39:16,20:39:16,2453,8,,,,3098.04,0
19137120,20:39:43,20:39:43,2454,9,,,,3312.55,0
19137120,20:40:28,20:40:28,2455,10,,,,3755.86,0
19137120,20:41:00,20:41:00,2456,11,,,,3987.95,
19137120,20:41:24,20:41:24,2457,12,,,,4157.51,0
19137120,20:41:54,20:41:54,2458,13,,,,4430.52,0
19137120,20:42:10,20:42:10,2459,14,,,,4555.72,0
19137120,20:42:43,20:42:43,2460,15,,,,4893.26,0
19137120,20:43:34,20:43:34,9713,16,,,,5251.15,0
19137120,20:44:34,20:44:34,2462,17,,,,5703.46,0
19137120,20:46:00,20:46:00,4182,18,,,,6360.98,
19137120,20:46:33,20:46:33,4183,19,,,,6523.39,0
19137120,20:47:10,20:47:10,4184,20,,,,6704.92,0
19137120,20:47:53,20:47:53,4185,21,,,,6995.2,0
19137120,20:48:37,20:48:37,4186,22,,,,7262.14,0
19137120,20:49:13,20:49:13,2366,23,,,,7490.38,0
19137120,20:49:31,20:49:31,2367,24,,,,7645.08,0
19137120,20:49:57,20:49:57,2368,25,,,,7850.89,0
19137120,20:50:41,20:50:41,2369,26,,,,8112.47,0
19137120,20:51:23,20:51:23,2370,27,,,,8432.65,0
19137120,20:52:00,20:52:00,820,28,,,,8684.67,
19137120,20:52:36,20:52:36,821,29,,,,8911.18,0
19137120,20:53:26,20:53:26,822,30,,,,9187.6,0
19137120,20:54:03,20:54:03,823,31,,,,9451.12,0
19137120,20:54:49,20:54:49,824,32,,,,9751.79,0
19137120,20:55:43,20:55:43,8679,33,,,,10022.44,0
19137120,20:56:03,20:56:03,826,34,,,,10144.13,0
19137120,20:56:35,20:56:35,827,35,,,,10344.63,0
19137120,20:56:55,20:56:55,150,36,,,,10488.79,0
19137120,20:57:27,20:57:27,151,37,,,,10698.14,0
19137120,20:57:56,20:57:56,152,38,,,,10881.62,0
19137120,20:58:23,20:58:23,9640,39,,,,11099.82,0
19137120,20:59:08,20:59:08,153,40,,,,11279.06,0
19137120,20:59:27,20:59:27,154,41,,,,11435.41,0
19137120,21:01:00,21:01:00,9642,42,,1,,12035.73,
19138010,13:05:00,13:05:00,9491,1,,,1,0,
19138010,13:05:35,13:05:35,8418,2,,,,302.68,0
19138010,13:06:24,13:06:24,795,3,,,,746.94,0
19138010,13:07:20,13:07:20,10750,4,,,,1211.3,0
19138010,13:07:55,13:07:55,1074,5,,,,1570.7,0
19138010,13:08:14,13:08:14,1075,6,,,,1829.4,0
19138010,13:09:18,13:09:18,1076,7,,,,2629.14,0
19138010,13:09:58,13:09:58,2453,8,,,,3098.04,0
19138010,13:10:31,13:10:31,2454,9,,,,3312.55,0
19138010,13:11:23,13:11:23,2455,10,,,,3755.86,0
19138010,13:12:00,13:12:00,2456,11,,,,3987.95,
19138010,13:12:29,13:12:29,2457,12,,,,4157.51,0
19138010,13:13:05,13:13:05,2458,13,,,,4430.52,0
19138010,13:13:25,13:13:25,2459,14,,,,4555.72,0
19138010,13:14:04,13:14:04,2460,15,,,,4893.26,0
19138010,13:15:04,13:15:04,9713,16,,,,5251.15,0
19138010,13:16:16,13:16:16,2462,17,,,,5703.46,0
19138010,13:18:00,13:18:00,4182,18,,,,6360.98,
19138010,13:18:33,13:18:33,4183,19,,,,6523.39,0
19138010,13:19:10,13:19:10,4184,20,,,,6704.92,0
19138010,13:19:53,13:19:53,4185,21,,,,6995.2,0
19138010,13:20:37,13:20:37,4186,22,,,,7262.14,0
19138010,13:21:13,13:21:13,2366,23,,,,7490.38,0
19138010,13:21:31,13:21:31,2367,24,,,,7645.08,0
19138010,13:21:57,13:21:57,2368,25,,,,7850.89,0
19138010,13:22:41,13:22:41,2369,26,,,,8112.47,0
19138010,13:23:23,13:23:23,2370,27,,,,8432.65,0
19138010,13:24:00,13:24:00,820,28,,,,8684.67,
19138010,13:24:40,13:24:40,821,29,,,,8911.18,0
19138010,13:25:36,13:25:36,822,30,,,,9187.6,0
19138010,13:26:17,13:26:17,823,31,,,,9451.12,0
19138010,13:27:08,13:27:08,824,32,,,,9751.79,0
19138010,13:28:08,13:28:08,8679,33,,,,10022.44,0
19138010,13:28:30,13:28:30,826,34,,,,10144.13,0
19138010,13:29:06,13:29:06,827,35,,,,10344.63,0
19138010,13:29:27,13:29:27,150,36,,,,10488.79,0
19138010,13:30:04,13:30:04,151,37,,,,10698.14,0
19138010,13:30:36,13:30:36,152,38,,,,10881.62,0
19138010,13:31:06,13:31:06,9640,39,,,,11099.82,0
19138010,13:31:55,13:31:55,153,40,,,,11279.06,0
19138010,13:32:17,13:32:17,154,41,,,,11435.41,0
19138010,13:34:00,13:34:00,9642,42,,1,,12035.73,
19138120,13:05:00,13:05:00,9491,1,,,1,0,
19138120,13:05:35,13:05:35,8418,2,,,,302.68,0
19138120,13:06:24,13:06:24,795,3,,,,746.94,0
19138120,13:07:20,13:07:20,10750,4,,,,1211.3,0
19138120,13:07:55,13:07:55,1074,5,,,,1570.7,0
19138120,13:08:14,13:08:14,1075,6,,,,1829.4,0
19138120,13:09:18,13:09:18,1076,7,,,,2629.14,0
19138120,13:09:58,13:09:58,2453,8,,,,3098.04,0
19138120,13:10:31,13:10:31,2454,9,,,,3312.55,0
19138120,13:11:23,13:11:23,2455,10,,,,3755.86,0
19138120,13:12:00,13:12:00,2456,11,,,,3987.95,
19138120,13:12:29,13:12:29,2457,12,,,,4157.51,0
19138120,13:13:05,13:13:05,2458,13,,,,4430.52,0
19138120,13:13:25,13:13:25,2459,14,,,,4555.72,0
19138120,13:14:04,13:14:04,2460,15,,,,4893.26,0
19138120,13:15:04,13:15:04,9713,16,,,,5251.15,0
19138120,13:16:16,13:16:16,2462,17,,,,5703.46,0
19138120,13:18:00,13:18:00,4182,18,,,,6360.98,
19138120,13:18:33,13:18:33,4183,19,,,,6523.39,0
19138120,13:19:10,13:19:10,4184,20,,,,6704.92,0
19138120,13:19:53,13:19:53,4185,21,,,,6995.2,0
19138120,13:20:37,13:20:37,4186,22,,,,7262.14,0
19138120,13:21:13,13:21:13,2366,23,,,,7490.38,0
19138120,13:21:31,13:21:31,2367,24,,,,7645.08,0
19138120,13:21:57,13:21:57,2368,25,,,,7850.89,0
19138120,13:22:41,13:22:41,2369,26,,,,8112.47,0
19138120,13:23:23,13:23:23,2370,27,,,,8432.65,0
19138120,13:24:00,13:24:00,820,28,,,,8684.67,
19138120,13:24:40,13:24:40,821,29,,,,8911.18,0
19138120,13:25:36,13:25:36,822,30,,,,9187.6,0
19138120,13:26:17,13:26:17,823,31,,,,9451.12,0
19138120,13:27:08,13:27:08,824,32,,,,9751.79,0
19138120,13:28:08,13:28:08,8679,33,,,,10022.44,0
19138120,13:28:30,13:28:30,826,34,,,,10144.13,0
19138120,13:29:06,13:29:06,827,35,,,,10344.63,0
19138120,13:29:27,13:29:27,150,36,,,,10488.79,0
19138120,13:30:04,13:30:04,151,37,,,,10698.14,0
19138120,13:30:36,13:30:36,152,38,,,,10881.62,0
19138120,13:31:06,13:31:06,9640,39,,,,11099.82,0
19138120,13:31:55,13:31:55,153,40,,,,11279.06,0
19138120,13:32:17,13:32:17,154,41,,,,11435.41,0
19138120,13:34:00,13:34:00,9642,42,,1,,12035.73,
19465010,18:05:00,18:05:00,9491,1,,,1,0,
19465010,18:05:35,18:05:35,8418,2,,,,302.68,0
19465010,18:06:24,18:06:24,795,3,,,,746.94,0
19465010,18:07:20,18:07:20,10750,4,,,,1211.3,0
19465010,18:07:55,18:07:55,1074,5,,,,1570.7,0
19465010,18:08:14,18:08:14,1075,6,,,,1829.4,0
19465010,18:09:18,18:09:18,1076,7,,,,2629.14,0
19465010,18:09:58,18:09:58,2453,8,,,,3098.04,0
19465010,18:10:31,18:10:31,2454,9,,,,3312.55,0
19465010,18:11:23,18:11:23,2455,10,,,,3755.86,0
19465010,18:12:00,18:12:00,2456,11,,,,3987.95,
19465010,18:12:29,18:12:29,2457,12,,,,4157.51,0
19465010,18:13:05,18:13:05,2458,13,,,,4430.52,0
19465010,18:13:25,18:13:25,2459,14,,,,4555.72,0
19465010,18:14:04,18:14:04,2460,15,,,,4893.26,0
19465010,18:15:04,18:15:04,9713,16,,,,5251.15,0
19465010,18:16:16,18:16:16,2462,17,,,,5703.46,0
19465010,18:18:00,18:18:00,4182,18,,,,6360.98,
19465010,18:18:33,18:18:33,4183,19,,,,6523.39,0
19465010,18:19:10,18:19:10,4184,20,,,,6704.92,0
19465010,18:19:53,18:19:53,4185,21,,,,6995.2,0
19465010,18:20:37,18:20:37,4186,22,,,,7262.14,0
19465010,18:21:13,18:21:13,2366,23,,,,7490.38,0
19465010,18:21:31,18:21:31,2367,24,,,,7645.08,0
19465010,18:21:57,18:21:57,2368,25,,,,7850.89,0
19465010,18:22:41,18:22:41,2369,26,,,,8112.47,0
19465010,18:23:23,18:23:23,2370,27,,,,8432.65,0
19465010,18:24:00,18:24:00,820,28,,,,8684.67,
19465010,18:24:40,18:24:40,821,29,,,,8911.18,0
19465010,18:25:36,18:25:36,822,30,,,,9187.6,0
19465010,18:26:17,18:26:17,823,31,,,,9451.12,0
19465010,18:27:08,18:27:08,824,32,,,,9751.79,0
19465010,18:28:08,18:28:08,8679,33,,,,10022.44,0
19465010,18:28:30,18:28:30,826,34,,,,10144.13,0
19465010,18:29:06,18:29:06,827,35,,,,10344.63,0
19465010,18:29:27,18:29:27,150,36,,,,10488.79,0
19465010,18:30:04,18:30:04,151,37,,,,10698.14,0
19465010,18:30:36,18:30:36,152,38,,,,10881.62,0
19465010,18:31:06,18:31:06,9640,39,,,,11099.82,0
19465010,18:31:55,18:31:55,153,40,,,,11279.06,0
19465010,18:32:17,18:32:17,154,41,,,,11435.41,0
19465010,18:34:00,18:34:00,9642,42,,1,,12035.73,
19465120,18:05:00,18:05:00,9491,1,,,1,0,
19465120,18:05:35,18:05:35,8418,2,,,,302.68,0
19465120,18:06:24,18:06:24,795,3,,,,746.94,0
19465120,18:07:20,18:07:20,10750,4,,,,1211.3,0
19465120,18:07:55,18:07:55,1074,5,,,,1570.7,0
19465120,18:08:14,18:08:14,1075,6,,,,1829.4,0
19465120,18:09:18,18:09:18,1076,7,,,,2629.14,0
19465120,18:09:58,18:09:58,2453,8,,,,3098.04,0
19465120,18:10:31,18:10:31,2454,9,,,,3312.55,0
19465120,18:11:23,18:11:23,2455,10,,,,3755.86,0
19465120,18:12:00,18:12:00,2456,11,,,,3987.95,
19465120,18:12:29,18:12:29,2457,12,,,,4157.51,0
19465120,18:13:05,18:13:05,2458,13,,,,4430.52,0
19465120,18:13:25,18:13:25,2459,14,,,,4555.72,0
19465120,18:14:04,18:14:04,2460,15,,,,4893.26,0
19465120,18:15:04,18:15:04,9713,16,,,,5251.15,0
19465120,18:16:16,18:16:16,2462,17,,,,5703.46,0
19465120,18:18:00,18:18:00,4182,18,,,,6360.98,
19465120,18:18:33,18:18:33,4183,19,,,,6523.39,0
19465120,18:19:10,18:19:10,4184,20,,,,6704.92,0
19465120,18:19:53,18:19:53,4185,21,,,,6995.2,0
19465120,18:20:37,18:20:37,4186,22,,,,7262.14,0
19465120,18:21:13,18:21:13,2366,23,,,,7490.38,0
19465120,18:21:31,18:21:31,2367,24,,,,7645.08,0
19465120,18:21:57,18:21:57,2368,25,,,,7850.89,0
19465120,18:22:41,18:22:41,2369,26,,,,8112.47,0
19465120,18:23:23,18:23:23,2370,27,,,,8432.65,0
19465120,18:24:00,18:24:00,820,28,,,,8684.67,
19465120,18:24:40,18:24:40,821,29,,,,8911.18,0
19465120,18:25:36,18:25:36,822,30,,,,9187.6,0
19465120,18:26:17,18:26:17,823,31,,,,9451.12,0
19465120,18:27:08,18:27:08,824,32,,,,9751.79,0
19465120,18:28:08,18:28:08,8679,33,,,,10022.44,0
19465120,18:28:30,18:28:30,826,34,,,,10144.13,0
19465120,18:29:06,18:29:06,827,35,,,,10344.63,0
19465120,18:29:27,18:29:27,150,36,,,,10488.79,0
19465120,18:30:04,18:30:04,151,37,,,,10698.14,0
19465120,18:30:36,18:30:36,152,38,,,,10881.62,0
19465120,18:31:06,18:31:06,9640,39,,,,11099.82,0
19465120,18:31:55,18:31:55,153,40,,,,11279.06,0
19465120,18:32:17,18:32:17,154,41,,,,11435.41,0
19465120,18:34:00,18:34:00,9642,42,,1,,12035.73,
19500080,10:35:00,10:35:00,9491,1,,,1,0,
19500080,10:35:30,10:35:30,8418,2,,,,302.68,0
19500080,10:36:12,10:36:12,795,3,,,,746.94,0
19500080,10:37:00,10:37:00,10750,4,,,,1211.3,0
19500080,10:37:30,10:37:30,1074,5,,,,1570.7,0
19500080,10:37:46,10:37:46,1075,6,,,,1829.4,0
19500080,10:38:41,10:38:41,1076,7,,,,2629.14,0
19500080,10:39:16,10:39:16,2453,8,,,,3098.04,0
19500080,10:39:43,10:39:43,2454,9,,,,3312.55,0
19500080,10:40:28,10:40:28,2455,10,,,,3755.86,0
19500080,10:41:00,10:41:00,2456,11,,,,3987.95,
19500080,10:41:29,10:41:29,2457,12,,,,4157.51,0
19500080,10:42:05,10:42:05,2458,13,,,,4430.52,0
19500080,10:42:25,10:42:25,2459,14,,,,4555.72,0
19500080,10:43:04,10:43:04,2460,15,,,,4893.26,0
19500080,10:44:04,10:44:04,9713,16,,,,5251.15,0
19500080,10:45:16,10:45:16,2462,17,,,,5703.46,0
19500080,10:47:00,10:47:00,4182,18,,,,6360.98,
19500080,10:47:33,10:47:33,4183,19,,,,6523.39,0
19500080,10:48:10,10:48:10,4184,20,,,,6704.92,0
19500080,10:48:53,10:48:53,4185,21,,,,6995.2,0
19500080,10:49:37,10:49:37,4186,22,,,,7262.14,0
19500080,10:50:13,10:50:13,2366,23,,,,7490.38,0
19500080,10:50:31,10:50:31,2367,24,,,,7645.08,0
19500080,10:50:57,10:50:57,2368,25,,,,7850.89,0
19500080,10:51:41,10:51:41,2369,26,,,,8112.47,0
19500080,10:52:23,10:52:23,2370,27,,,,8432.65,0
19500080,10:53:00,10:53:00,820,28,,,,8684.67,
19500080,10:53:36,10:53:36,821,29,,,,8911.18,0
19500080,10:54:26,10:54:26,822,30,,,,9187.6,0
19500080,10:55:03,10:55:03,823,31,,,,9451.12,0
19500080,10:55:49,10:55:49,824,32,,,,9751.79,0
19500080,10:56:43,10:56:43,8679,33,,,,10022.44,0
19500080,10:57:03,10:57:03,826,34,,,,10144.13,0
19500080,10:57:35,10:57:35,827,35,,,,10344.63,0
19500080,10:57:55,10:57:55,150,36,,,,10488.79,0
19500080,10:58:27,10:58:27,151,37,,,,10698.14,0
19500080,10:58:56,10:58:56,152,38,,,,10881.62,0
19500080,10:59:23,10:59:23,9640,39,,,,11099.82,0
19500080,11:00:08,11:00:08,153,40,,,,11279.06,0
19500080,11:00:27,11:00:27,154,41,,,,11435.41,0
19500080,11:02:00,11:02:00,9642,42,,1,,12035.73,
19500090,10:35:00,10:35:00,9491,1,,,1,0,
19500090,10:35:30,10:35:30,8418,2,,,,302.68,0
19500090,10:36:12,10:36:12,795,3,,,,746.94,0
19500090,10:37:00,10:37:00,10750,4,,,,1211.3,0
19500090,10:37:30,10:37:30,1074,5,,,,1570.7,0
19500090,10:37:46,10:37:46,1075,6,,,,1829.4,0
19500090,10:38:41,10:38:41,1076,7,,,,2629.14,0
19500090,10:39:16,10:39:16,2453,8,,,,3098.04,0
19500090,10:39:43,10:39:43,2454,9,,,,3312.55,0
19500090,10:40:28,10:40:28,2455,10,,,,3755.86,0
19500090,10:41:00,10:41:00,2456,11,,,,3987.95,
19500090,10:41:29,10:41:29,2457,12,,,,4157.51,0
19500090,10:42:05,10:42:05,2458,13,,,,4430.52,0
19500090,10:42:25,10:42:25,2459,14,,,,4555.72,0
19500090,10:43:04,10:43:04,2460,15,,,,4893.26,0
19500090,10:44:04,10:44:04,9713,16,,,,5251.15,0
19500090,10:45:16,10:45:16,2462,17,,,,5703.46,0
19500090,10:47:00,10:47:00,4182,18,,,,6360.98,
19500090,10:47:33,10:47:33,4183,19,,,,6523.39,0
19500090,10:48:10,10:48:10,4184,20,,,,6704.92,0
19500090,10:48:53,10:48:53,4185,21,,,,6995.2,0
19500090,10:49:37,10:49:37,4186,22,,,,7262.14,0
19500090,10:50:13,10:50:13,2366,23,,,,7490.38,0
19500090,10:50:31,10:50:31,2367,24,,,,7645.08,0
19500090,10:50:57,10:50:57,2368,25,,,,7850.89,0
19500090,10:51:41,10:51:41,2369,26,,,,8112.47,0
19500090,10:52:23,10:52:23,2370,27,,,,8432.65,0
19500090,10:53:00,10:53:00,820,28,,,,8684.67,
19500090,10:53:36,10:53:36,821,29,,,,8911.18,0
19500090,10:54:26,10:54:26,822,30,,,,9187.6,0
19500090,10:55:03,10:55:03,823,31,,,,9451.12,0
19500090,10:55:49,10:55:49,824,32,,,,9751.79,0
19500090,10:56:43,10:56:43,8679,33,,,,10022.44,0
19500090,10:57:03,10:57:03,826,34,,,,10144.13,0
19500090,10:57:35,10:57:35,827,35,,,,10344.63,0
19500090,10:57:55,10:57:55,150,36,,,,10488.79,0
19500090,10:58:27,10:58:27,151,37,,,,10698.14,0
19500090,10:58:56,10:58:56,152,38,,,,10881.62,0
19500090,10:59:23,10:59:23,9640,39,,,,11099.82,0
19500090,11:00:08,11:00:08,153,40,,,,11279.06,0
19500090,11:00:27,11:00:27,154,41,,,,11435.41,0
19500090,11:02:00,11:02:00,9642,42,,1,,12035.73,
1955020,23:30:00,23:30:00,9491,1,,,1,0,
1955020,23:30:45,23:30:45,8418,2,,,,302.68,0
1955020,23:31:48,23:31:48,795,3,,,,746.94,0
1955020,23:33:00,23:33:00,10750,4,,,,1211.3,0
1955020,23:33:45,23:33:45,1074,5,,,,1570.7,0
1955020,23:34:10,23:34:10,1075,6,,,,1829.4,0
1955020,23:35:32,23:35:32,1076,7,,,,2629.14,0
1955020,23:36:24,23:36:24,2453,8,,,,3098.04,0
1955020,23:37:05,23:37:05,2454,9,,,,3312.55,0
1955020,23:38:12,23:38:12,2455,10,,,,3755.86,0
1955020,23:39:00,23:39:00,2456,11,,,,3987.95,
1955020,23:39:24,23:39:24,2457,12,,,,4157.51,0
1955020,23:39:54,23:39:54,2458,13,,,,4430.52,0
1955020,23:40:10,23:40:10,2459,14,,,,4555.72,0
1955020,23:40:43,23:40:43,2460,15,,,,4893.26,0
1955020,23:41:34,23:41:34,9713,16,,,,5251.15,0
1955020,23:42:34,23:42:34,2462,17,,,,5703.46,0
1955020,23:44:00,23:44:00,4182,18,,,,6360.98,
1955020,23:44:22,23:44:22,4183,19,,,,6523.39,0
1955020,23:44:46,23:44:46,4184,20,,,,6704.92,0
1955020,23:45:15,23:45:15,4185,21,,,,6995.2,0
1955020,23:45:45,23:45:45,4186,22,,,,7262.14,0
1955020,23:46:08,23:46:08,2366,23,,,,7490.38,0
1955020,23:46:20,23:46:20,2367,24,,,,7645.08,0
1955020,23:46:38,23:46:38,2368,25,,,,7850.89,0
1955020,23:47:07,23:47:07,2369,26,,,,8112.47,0
1955020,23:47:35,23:47:35,2370,27,,,,8432.65,0
1955020,23:48:00,23:48:00,820,28,,,,8684.67,
1955020,23:48:32,23:48:32,821,29,,,,8911.18,0
1955020,23:49:17,23:49:17,822,30,,,,9187.6,0
1955020,23:49:49,23:49:49,823,31,,,,9451.12,0
1955020,23:50:30,23:50:30,824,32,,,,9751.79,0
1955020,23:51:18,23:51:18,8679,33,,,,10022.44,0
1955020,23:51:36,23:51:36,826,34,,,,10144.13,0
1955020,23:52:05,23:52:05,827,35,,,,10344.63,0
1955020,23:52:22,23:52:22,150,36,,,,10488.79,0
1955020,23:52:51,23:52:51,151,37,,,,10698.14,0
1955020,23:53:17,23:53:17,152,38,,,,10881.62,0
1955020,23:53:41,23:53:41,9640,39,,,,11099.82,0
1955020,23:54:20,23:54:20,153,40,,,,11279.06,0
1955020,23:54:37,23:54:37,154,41,,,,11435.41,0
1955020,23:56:00,23:56:00,9642,42,,1,,12035.73,
1955030,23:30:00,23:30:00,9491,1,,,1,0,
1955030,23:30:45,23:30:45,8418,2,,,,302.68,0
1955030,23:31:48,23:31:48,795,3,,,,746.94,0
1955030,23:33:00,23:33:00,10750,4,,,,1211.3,0
1955030,23:33:45,23:33:45,1074,5,,,,1570.7,0
1955030,23:34:10,23:34:10,1075,6,,,,1829.4,0
1955030,23:35:32,23:35:32,1076,7,,,,2629.14,0
1955030,23:36:24,23:36:24,2453,8,,,,3098.04,0
1955030,23:37:05,23:37:05,2454,9,,,,3312.55,0
1955030,23:38:12,23:38:12,2455,10,,,,3755.86,0
1955030,23:39:00,23:39:00,2456,11,,,,3987.95,
1955030,23:39:24,23:39:24,2457,12,,,,4157.51,0
1955030,23:39:54,23:39:54,2458,13,,,,4430.52,0
1955030,23:40:10,23:40:10,2459,14,,,,4555.72,0
1955030,23:40:43,23:40:43,2460,15,,,,4893.26,0
1955030,23:41:34,23:41:34,9713,16,,,,5251.15,0
1955030,23:42:34,23:42:34,2462,17,,,,5703.46,0
1955030,23:44:00,23:44:00,4182,18,,,,6360.98,
1955030,23:44:22,23:44:22,4183,19,,,,6523.39,0
1955030,23:44:46,23:44:46,4184,20,,,,6704.92,0
1955030,23:45:15,23:45:15,4185,21,,,,6995.2,0
1955030,23:45:45,23:45:45,4186,22,,,,7262.14,0
1955030,23:46:08,23:46:08,2366,23,,,,7490.38,0
1955030,23:46:20,23:46:20,2367,24,,,,7645.08,0
1955030,23:46:38,23:46:38,2368,25,,,,7850.89,0
1955030,23:47:07,23:47:07,2369,26,,,,8112.47,0
1955030,23:47:35,23:47:35,2370,27,,,,8432.65,0
1955030,23:48:00,23:48:00,820,28,,,,8684.67,
1955030,23:48:32,23:48:32,821,29,,,,8911.18,0
1955030,23:49:17,23:49:17,822,30,,,,9187.6,0
1955030,23:49:49,23:49:49,823,31,,,,9451.12,0
1955030,23:50:30,23:50:30,824,32,,,,9751.79,0
1955030,23:51:18,23:51:18,8679,33,,,,10022.44,0
1955030,23:51:36,23:51:36,826,34,,,,10144.13,0
1955030,23:52:05,23:52:05,827,35,,,,10344.63,0
1955030,23:52:22,23:52:22,150,36,,,,10488.79,0
1955030,23:52:51,23:52:51,151,37,,,,10698.14,0
1955030,23:53:17,23:53:17,152,38,,,,10881.62,0
1955030,23:53:41,23:53:41,9640,39,,,,11099.82,0
1955030,23:54:20,23:54:20,153,40,,,,11279.06,0
1955030,23:54:37,23:54:37,154,41,,,,11435.41,0
1955030,23:56:00,23:56:00,9642,42,,1,,12035.73,
1955040,23:30:00,23:30:00,9491,1,,,1,0,
1955040,23:30:45,23:30:45,8418,2,,,,302.68,0
1955040,23:31:48,23:31:48,795,3,,,,746.94,0
1955040,23:33:00,23:33:00,10750,4,,,,1211.3,0
1955040,23:33:45,23:33:45,1074,5,,,,1570.7,0
1955040,23:34:10,23:34:10,1075,6,,,,1829.4,0
1955040,23:35:32,23:35:32,1076,7,,,,2629.14,0
1955040,23:36:24,23:36:24,2453,8,,,,3098.04,0
1955040,23:37:05,23:37:05,2454,9,,,,3312.55,0
1955040,23:38:12,23:38:12,2455,10,,,,3755.86,0
1955040,23:39:00,23:39:00,2456,11,,,,3987.95,
1955040,23:39:24,23:39:24,2457,12,,,,4157.51,0
1955040,23:39:54,23:39:54,2458,13,,,,4430.52,0
1955040,23:40:10,23:40:10,2459,14,,,,4555.72,0
1955040,23:40:43,23:40:43,2460,15,,,,4893.26,0
1955040,23:41:34,23:41:34,9713,16,,,,5251.15,0
1955040,23:42:34,23:42:34,2462,17,,,,5703.46,0
1955040,23:44:00,23:44:00,4182,18,,,,6360.98,
1955040,23:44:22,23:44:22,4183,19,,,,6523.39,0
1955040,23:44:46,23:44:46,4184,20,,,,6704.92,0
1955040,23:45:15,23:45:15,4185,21,,,,6995.2,0
1955040,23:45:45,23:45:45,4186,22,,,,7262.14,0
1955040,23:46:08,23:46:08,2366,23,,,,7490.38,0
1955040,23:46:20,23:46:20,2367,24,,,,7645.08,0
1955040,23:46:38,23:46:38,2368,25,,,,7850.89,0
1955040,23:47:07,23:47:07,2369,26,,,,8112.47,0
1955040,23:47:35,23:47:35,2370,27,,,,8432.65,0
1955040,23:48:00,23:48:00,820,28,,,,8684.67,
1955040,23:48:32,23:48:32,821,29,,,,8911.18,0
1955040,23:49:17,23:49:17,822,30,,,,9187.6,0
1955040,23:49:49,23:49:49,823,31,,,,9451.12,0
1955040,23:50:30,23:50:30,824,32,,,,9751.79,0
1955040,23:51:18,23:51:18,8679,33,,,,10022.44,0
1955040,23:51:36,23:51:36,826,34,,,,10144.13,0
1955040,23:52:05,23:52:05,827,35,,,,10344.63,0
1955040,23:52:22,23:52:22,150,36,,,,10488.79,0
1955040,23:52:51,23:52:51,151,37,,,,10698.14,0
1955040,23:53:17,23:53:17,152,38,,,,10881.62,0
1955040,23:53:41,23:53:41,9640,39,,,,11099.82,0
1955040,23:54:20,23:54:20,153,40,,,,11279.06,0
1955040,23:54:37,23:54:37,154,41,,,,11435.41,0
1955040,23:56:00,23:56:00,9642,42,,1,,12035.73,
1955050,23:30:00,23:30:00,9491,1,,,1,0,
1955050,23:30:45,23:30:45,8418,2,,,,302.68,0
1955050,23:31:48,23:31:48,795,3,,,,746.94,0
1955050,23:33:00,23:33:00,10750,4,,,,1211.3,0
1955050,23:33:45,23:33:45,1074,5,,,,1570.7,0
1955050,23:34:10,23:34:10,1075,6,,,,1829.4,0
1955050,23:35:32,23:35:32,1076,7,,,,2629.14,0
1955050,23:36:24,23:36:24,2453,8,,,,3098.04,0
1955050,23:37:05,23:37:05,2454,9,,,,3312.55,0
1955050,23:38:12,23:38:12,2455,10,,,,3755.86,0
1955050,23:39:00,23:39:00,2456,11,,,,3987.95,
1955050,23:39:24,23:39:24,2457,12,,,,4157.51,0
1955050,23:39:54,23:39:54,2458,13,,,,4430.52,0
1955050,23:40:10,23:40:10,2459,14,,,,4555.72,0
1955050,23:40:43,23:40:43,2460,15,,,,4893.26,0
1955050,23:41:34,23:41:34,9713,16,,,,5251.15,0
1955050,23:42:34,23:42:34,2462,17,,,,5703.46,0
1955050,23:44:00,23:44:00,4182,18,,,,6360.98,
1955050,23:44:22,23:44:22,4183,19,,,,6523.39,0
1955050,23:44:46,23:44:46,4184,20,,,,6704.92,0
1955050,23:45:15,23:45:15,4185,21,,,,6995.2,0
1955050,23:45:45,23:45:45,4186,22,,,,7262.14,0
1955050,23:46:08,23:46:08,2366,23,,,,7490.38,0
1955050,23:46:20,23:46:20,2367,24,,,,7645.08,0
1955050,23:46:38,23:46:38,2368,25,,,,7850.89,0
1955050,23:47:07,23:47:07,2369,26,,,,8112.47,0
1955050,23:47:35,23:47:35,2370,27,,,,8432.65,0
1955050,23:48:00,23:48:00,820,28,,,,8684.67,
1955050,23:48:32,23:48:32,821,29,,,,8911.18,0
1955050,23:49:17,23:49:17,822,30,,,,9187.6,0
1955050,23:49:49,23:49:49,823,31,,,,9451.12,0
1955050,23:50:30,23:50:30,824,32,,,,9751.79,0
1955050,23:51:18,23:51:18,8679,33,,,,10022.44,0
1955050,23:51:36,23:51:36,826,34,,,,10144.13,0
1955050,23:52:05,23:52:05,827,35,,,,10344.63,0
1955050,23:52:22,23:52:22,150,36,,,,10488.79,0
1955050,23:52:51,23:52:51,151,37,,,,10698.14,0
1955050,23:53:17,23:53:17,152,38,,,,10881.62,0
1955050,23:53:41,23:53:41,9640,39,,,,11099.82,0
1955050,23:54:20,23:54:20,153,40,,,,11279.06,0
1955050,23:54:37,23:54:37,154,41,,,,11435.41,0
1955050,23:56:00,23:56:00,9642,42,,1,,12035.73,
1955060,23:30:00,23:30:00,9491,1,,,1,0,
1955060,23:30:45,23:30:45,8418,2,,,,302.68,0
1955060,23:31:48,23:31:48,795,3,,,,746.94,0
1955060,23:33:00,23:33:00,10750,4,,,,1211.3,0
1955060,23:33:45,23:33:45,1074,5,,,,1570.7,0
1955060,23:34:10,23:34:10,1075,6,,,,1829.4,0
1955060,23:35:32,23:35:32,1076,7,,,,2629.14,0
1955060,23:36:24,23:36:24,2453,8,,,,3098.04,0
1955060,23:37:05,23:37:05,2454,9,,,,3312.55,0
1955060,23:38:12,23:38:12,2455,10,,,,3755.86,0
1955060,23:39:00,23:39:00,2456,11,,,,3987.95,
1955060,23:39:24,23:39:24,2457,12,,,,4157.51,0
1955060,23:39:54,23:39:54,2458,13,,,,4430.52,0
1955060,23:40:10,23:40:10,2459,14,,,,4555.72,0
1955060,23:40:43,23:40:43,2460,15,,,,4893.26,0
1955060,23:41:34,23:41:34,9713,16,,,,5251.15,0
1955060,23:42:34,23:42:34,2462,17,,,,5703.46,0
1955060,23:44:00,23:44:00,4182,18,,,,6360.98,
1955060,23:44:22,23:44:22,4183,19,,,,6523.39,0
1955060,23:44:46,23:44:46,4184,20,,,,6704.92,0
1955060,23:45:15,23:45:15,4185,21,,,,6995.2,0
1955060,23:45:45,23:45:45,4186,22,,,,7262.14,0
1955060,23:46:08,23:46:08,2366,23,,,,7490.38,0
1955060,23:46:20,23:46:20,2367,24,,,,7645.08,0
1955060,23:46:38,23:46:38,2368,25,,,,7850.89,0
1955060,23:47:07,23:47:07,2369,26,,,,8112.47,0
1955060,23:47:35,23:47:35,2370,27,,,,8432.65,0
1955060,23:48:00,23:48:00,820,28,,,,8684.67,
1955060,23:48:32,23:48:32,821,29,,,,8911.18,0
1955060,23:49:17,23:49:17,822,30,,,,9187.6,0
1955060,23:49:49,23:49:49,823,31,,,,9451.12,0
1955060,23:50:30,23:50:30,824,32,,,,9751.79,0
1955060,23:51:18,23:51:18,8679,33,,,,10022.44,0
1955060,23:51:36,23:51:36,826,34,,,,10144.13,0
1955060,23:52:05,23:52:05,827,35,,,,10344.63,0
1955060,23:52:22,23:52:22,150,36,,,,10488.79,0
1955060,23:52:51,23:52:51,151,37,,,,10698.14,0
1955060,23:53:17,23:53:17,152,38,,,,10881.62,0
1955060,23:53:41,23:53:41,9640,39,,,,11099.82,0
1955060,23:54:20,23:54:20,153,40,,,,11279.06,0
1955060,23:54:37,23:54:37,154,41,,,,11435.41,0
1955060,23:56:00,23:56:00,9642,42,,1,,12035.73,
1955100,23:30:00,23:30:00,9491,1,,,1,0,
1955100,23:30:45,23:30:45,8418,2,,,,302.68,0
1955100,23:31:48,23:31:48,795,3,,,,746.94,0
1955100,23:33:00,23:33:00,10750,4,,,,1211.3,0
1955100,23:33:45,23:33:45,1074,5,,,,1570.7,0
1955100,23:34:10,23:34:10,1075,6,,,,1829.4,0
1955100,23:35:32,23:35:32,1076,7,,,,2629.14,0
1955100,23:36:24,23:36:24,2453,8,,,,3098.04,0
1955100,23:37:05,23:37:05,2454,9,,,,3312.55,0
1955100,23:38:12,23:38:12,2455,10,,,,3755.86,0
1955100,23:39:00,23:39:00,2456,11,,,,3987.95,
1955100,23:39:24,23:39:24,2457,12,,,,4157.51,0
1955100,23:39:54,23:39:54,2458,13,,,,4430.52,0
1955100,23:40:10,23:40:10,2459,14,,,,4555.72,0
1955100,23:40:43,23:40:43,2460,15,,,,4893.26,0
1955100,23:41:34,23:41:34,9713,16,,,,5251.15,0
1955100,23:42:34,23:42:34,2462,17,,,,5703.46,0
1955100,23:44:00,23:44:00,4182,18,,,,6360.98,
1955100,23:44:22,23:44:22,4183,19,,,,6523.39,0
1955100,23:44:46,23:44:46,4184,20,,,,6704.92,0
1955100,23:45:15,23:45:15,4185,21,,,,6995.2,0
1955100,23:45:45,23:45:45,4186,22,,,,7262.14,0
1955100,23:46:08,23:46:08,2366,23,,,,7490.38,0
1955100,23:46:20,23:46:20,2367,24,,,,7645.08,0
1955100,23:46:38,23:46:38,2368,25,,,,7850.89,0
1955100,23:47:07,23:47:07,2369,26,,,,8112.47,0
1955100,23:47:35,23:47:35,2370,27,,,,8432.65,0
1955100,23:48:00,23:48:00,820,28,,,,8684.67,
1955100,23:48:32,23:48:32,821,29,,,,8911.18,0
1955100,23:49:17,23:49:17,822,30,,,,9187.6,0
1955100,23:49:49,23:49:49,823,31,,,,9451.12,0
1955100,23:50:30,23:50:30,824,32,,,,9751.79,0
1955100,23:51:18,23:51:18,8679,33,,,,10022.44,0
1955100,23:51:36,23:51:36,826,34,,,,10144.13,0
1955100,23:52:05,23:52:05,827,35,,,,10344.63,0
1955100,23:52:22,23:52:22,150,36,,,,10488.79,0
1955100,23:52:51,23:52:51,151,37,,,,10698.14,0
1955100,23:53:17,23:53:17,152,38,,,,10881.62,0
1955100,23:53:41,23:53:41,9640,39,,,,11099.82,0
1955100,23:54:20,23:54:20,153,40,,,,11279.06,0
1955100,23:54:37,23:54:37,154,41,,,,11435.41,0
1955100,23:56:00,23:56:00,9642,42,,1,,12035.73,
1955110,23:30:00,23:30:00,9491,1,,,1,0,
1955110,23:30:45,23:30:45,8418,2,,,,302.68,0
1955110,23:31:48,23:31:48,795,3,,,,746.94,0
1955110,23:33:00,23:33:00,10750,4,,,,1211.3,0
1955110,23:33:45,23:33:45,1074,5,,,,1570.7,0
1955110,23:34:10,23:34:10,1075,6,,,,1829.4,0
1955110,23:35:32,23:35:32,1076,7,,,,2629.14,0
1955110,23:36:24,23:36:24,2453,8,,,,3098.04,0
1955110,23:37:05,23:37:05,2454,9,,,,3312.55,0
1955110,23:38:12,23:38:12,2455,10,,,,3755.86,0
1955110,23:39:00,23:39:00,2456,11,,,,3987.95,
1955110,23:39:24,23:39:24,2457,12,,,,4157.51,0
1955110,23:39:54,23:39:54,2458,13,,,,4430.52,0
1955110,23:40:10,23:40:10,2459,14,,,,4555.72,0
1955110,23:40:43,23:40:43,2460,15,,,,4893.26,0
1955110,23:41:34,23:41:34,9713,16,,,,5251.15,0
1955110,23:42:34,23:42:34,2462,17,,,,5703.46,0
1955110,23:44:00,23:44:00,4182,18,,,,6360.98,
1955110,23:44:22,23:44:22,4183,19,,,,6523.39,0
1955110,23:44:46,23:44:46,4184,20,,,,6704.92,0
1955110,23:45:15,23:45:15,4185,21,,,,6995.2,0
1955110,23:45:45,23:45:45,4186,22,,,,7262.14,0
1955110,23:46:08,23:46:08,2366,23,,,,7490.38,0
1955110,23:46:20,23:46:20,2367,24,,,,7645.08,0
1955110,23:46:38,23:46:38,2368,25,,,,7850.89,0
1955110,23:47:07,23:47:07,2369,26,,,,8112.47,0
1955110,23:47:35,23:47:35,2370,27,,,,8432.65,0
1955110,23:48:00,23:48:00,820,28,,,,8684.67,
1955110,23:48:32,23:48:32,821,29,,,,8911.18,0
1955110,23:49:17,23:49:17,822,30,,,,9187.6,0
1955110,23:49:49,23:49:49,823,31,,,,9451.12,0
1955110,23:50:30,23:50:30,824,32,,,,9751.79,0
1955110,23:51:18,23:51:18,8679,33,,,,10022.44,0
1955110,23:51:36,23:51:36,826,34,,,,10144.13,0
1955110,23:52:05,23:52:05,827,35,,,,10344.63,0
1955110,23:52:22,23:52:22,150,36,,,,10488.79,0
1955110,23:52:51,23:52:51,151,37,,,,10698.14,0
1955110,23:53:17,23:53:17,152,38,,,,10881.62,0
1955110,23:53:41,23:53:41,9640,39,,,,11099.82,0
1955110,23:54:20,23:54:20,153,40,,,,11279.06,0
1955110,23:54:37,23:54:37,154,41,,,,11435.41,0
1955110,23:56:00,23:56:00,9642,42,,1,,12035.73,
19592010,22:05:00,22:05:00,9491,1,,,1,0,
19592010,22:05:30,22:05:30,8418,2,,,,302.68,0
19592010,22:06:12,22:06:12,795,3,,,,746.94,0
19592010,22:07:00,22:07:00,10750,4,,,,1211.3,0
19592010,22:07:30,22:07:30,1074,5,,,,1570.7,0
19592010,22:07:46,22:07:46,1075,6,,,,1829.4,0
19592010,22:08:41,22:08:41,1076,7,,,,2629.14,0
19592010,22:09:16,22:09:16,2453,8,,,,3098.04,0
19592010,22:09:43,22:09:43,2454,9,,,,3312.55,0
19592010,22:10:28,22:10:28,2455,10,,,,3755.86,0
19592010,22:11:00,22:11:00,2456,11,,,,3987.95,
19592010,22:11:24,22:11:24,2457,12,,,,4157.51,0
19592010,22:11:54,22:11:54,2458,13,,,,4430.52,0
19592010,22:12:10,22:12:10,2459,14,,,,4555.72,0
19592010,22:12:43,22:12:43,2460,15,,,,4893.26,0
19592010,22:13:34,22:13:34,9713,16,,,,5251.15,0
19592010,22:14:34,22:14:34,2462,17,,,,5703.46,0
19592010,22:16:00,22:16:00,4182,18,,,,6360.98,
19592010,22:16:33,22:16:33,4183,19,,,,6523.39,0
19592010,22:17:10,22:17:10,4184,20,,,,6704.92,0
19592010,22:17:53,22:17:53,4185,21,,,,6995.2,0
19592010,22:18:37,22:18:37,4186,22,,,,7262.14,0
19592010,22:19:13,22:19:13,2366,23,,,,7490.38,0
19592010,22:19:31,22:19:31,2367,24,,,,7645.08,0
19592010,22:19:57,22:19:57,2368,25,,,,7850.89,0
19592010,22:20:41,22:20:41,2369,26,,,,8112.47,0
19592010,22:21:23,22:21:23,2370,27,,,,8432.65,0
19592010,22:22:00,22:22:00,820,28,,,,8684.67,
19592010,22:22:36,22:22:36,821,29,,,,8911.18,0
19592010,22:23:26,22:23:26,822,30,,,,9187.6,0
19592010,22:24:03,22:24:03,823,31,,,,9451.12,0
19592010,22:24:49,22:24:49,824,32,,,,9751.79,0
19592010,22:25:43,22:25:43,8679,33,,,,10022.44,0
19592010,22:26:03,22:26:03,826,34,,,,10144.13,0
19592010,22:26:35,22:26:35,827,35,,,,10344.63,0
19592010,22:26:55,22:26:55,150,36,,,,10488.79,0
19592010,22:27:27,22:27:27,151,37,,,,10698.14,0
19592010,22:27:56,22:27:56,152,38,,,,10881.62,0
19592010,22:28:23,22:28:23,9640,39,,,,11099.82,0
19592010,22:29:08,22:29:08,153,40,,,,11279.06,0
19592010,22:29:27,22:29:27,154,41,,,,11435.41,0
19592010,22:31:00,22:31:00,9642,42,,1,,12035.73,
19592120,22:05:00,22:05:00,9491,1,,,1,0,
19592120,22:05:30,22:05:30,8418,2,,,,302.68,0
19592120,22:06:12,22:06:12,795,3,,,,746.94,0
19592120,22:07:00,22:07:00,10750,4,,,,1211.3,0
19592120,22:07:30,22:07:30,1074,5,,,,1570.7,0
19592120,22:07:46,22:07:46,1075,6,,,,1829.4,0
19592120,22:08:41,22:08:41,1076,7,,,,2629.14,0
19592120,22:09:16,22:09:16,2453,8,,,,3098.04,0
19592120,22:09:43,22:09:43,2454,9,,,,3312.55,0
19592120,22:10:28,22:10:28,2455,10,,,,3755.86,0
19592120,22:11:00,22:11:00,2456,11,,,,3987.95,
19592120,22:11:24,22:11:24,2457,12,,,,4157.51,0
19592120,22:11:54,22:11:54,2458,13,,,,4430.52,0
19592120,22:12:10,22:12:10,2459,14,,,,4555.72,0
19592120,22:12:43,22:12:43,2460,15,,,,4893.26,0
19592120,22:13:34,22:13:34,9713,16,,,,5251.15,0
19592120,22:14:34,22:14:34,2462,17,,,,5703.46,0
19592120,22:16:00,22:16:00,4182,18,,,,6360.98,
19592120,22:16:33,22:16:33,4183,19,,,,6523.39,0
19592120,22:17:10,22:17:10,4184,20,,,,6704.92,0
19592120,22:17:53,22:17:53,4185,21,,,,6995.2,0
19592120,22:18:37,22:18:37,4186,22,,,,7262.14,0
19592120,22:19:13,22:19:13,2366,23,,,,7490.38,0
19592120,22:19:31,22:19:31,2367,24,,,,7645.08,0
19592120,22:19:57,22:19:57,2368,25,,,,7850.89,0
19592120,22:20:41,22:20:41,2369,26,,,,8112.47,0
19592120,22:21:23,22:21:23,2370,27,,,,8432.65,0
19592120,22:22:00,22:22:00,820,28,,,,8684.67,
19592120,22:22:36,22:22:36,821,29,,,,8911.18,0
19592120,22:23:26,22:23:26,822,30,,,,9187.6,0
19592120,22:24:03,22:24:03,823,31,,,,9451.12,0
19592120,22:24:49,22:24:49,824,32,,,,9751.79,0
19592120,22:25:43,22:25:43,8679,33,,,,10022.44,0
19592120,22:26:03,22:26:03,826,34,,,,10144.13,0
19592120,22:26:35,22:26:35,827,35,,,,10344.63,0
19592120,22:26:55,22:26:55,150,36,,,,10488.79,0
19592120,22:27:27,22:27:27,151,37,,,,10698.14,0
19592120,22:27:56,22:27:56,152,38,,,,10881.62,0
19592120,22:28:23,22:28:23,9640,39,,,,11099.82,0
19592120,22:29:08,22:29:08,153,40,,,,11279.06,0
19592120,22:29:27,22:29:27,154,41,,,,11435.41,0
19592120,22:31:00,22:31:00,9642,42,,1,,12035.73,
1963010,10:05:00,10:05:00,9491,1,,,1,0,
1963010,10:05:30,10:05:30,8418,2,,,,302.68,0
1963010,10:06:12,10:06:12,795,3,,,,746.94,0
1963010,10:07:00,10:07:00,10750,4,,,,1211.3,0
1963010,10:07:30,10:07:30,1074,5,,,,1570.7,0
1963010,10:07:46,10:07:46,1075,6,,,,1829.4,0
1963010,10:08:41,10:08:41,1076,7,,,,2629.14,0
1963010,10:09:16,10:09:16,2453,8,,,,3098.04,0
1963010,10:09:43,10:09:43,2454,9,,,,3312.55,0
1963010,10:10:28,10:10:28,2455,10,,,,3755.86,0
1963010,10:11:00,10:11:00,2456,11,,,,3987.95,
1963010,10:11:29,10:11:29,2457,12,,,,4157.51,0
1963010,10:12:05,10:12:05,2458,13,,,,4430.52,0
1963010,10:12:25,10:12:25,2459,14,,,,4555.72,0
1963010,10:13:04,10:13:04,2460,15,,,,4893.26,0
1963010,10:14:04,10:14:04,9713,16,,,,5251.15,0
1963010,10:15:16,10:15:16,2462,17,,,,5703.46,0
1963010,10:17:00,10:17:00,4182,18,,,,6360.98,
1963010,10:17:33,10:17:33,4183,19,,,,6523.39,0
1963010,10:18:10,10:18:10,4184,20,,,,6704.92,0
1963010,10:18:53,10:18:53,4185,21,,,,6995.2,0
1963010,10:19:37,10:19:37,4186,22,,,,7262.14,0
1963010,10:20:13,10:20:13,2366,23,,,,7490.38,0
1963010,10:20:31,10:20:31,2367,24,,,,7645.08,0
1963010,10:20:57,10:20:57,2368,25,,,,7850.89,0
1963010,10:21:41,10:21:41,2369,26,,,,8112.47,0
1963010,10:22:23,10:22:23,2370,27,,,,8432.65,0
1963010,10:23:00,10:23:00,820,28,,,,8684.67,
1963010,10:23:36,10:23:36,821,29,,,,8911.18,0
1963010,10:24:26,10:24:26,822,30,,,,9187.6,0
1963010,10:25:03,10:25:03,823,31,,,,9451.12,0
1963010,10:25:49,10:25:49,824,32,,,,9751.79,0
1963010,10:26:43,10:26:43,8679,33,,,,10022.44,0
1963010,10:27:03,10:27:03,826,34,,,,10144.13,0
1963010,10:27:35,10:27:35,827,35,,,,10344.63,0
1963010,10:27:55,10:27:55,150,36,,,,10488.79,0
1963010,10:28:27,10:28:27,151,37,,,,10698.14,0
1963010,10:28:56,10:28:56,152,38,,,,10881.62,0
1963010,10:29:23,10:29:23,9640,39,,,,11099.82,0
1963010,10:30:08,10:30:08,153,40,,,,11279.06,0
1963010,10:30:27,10:30:27,154,41,,,,11435.41,0
1963010,10:32:00,10:32:00,9642,42,,1,,12035.73,
1963120,10:05:00,10:05:00,9491,1,,,1,0,
1963120,10:05:30,10:05:30,8418,2,,,,302.68,0
1963120,10:06:12,10:06:12,795,3,,,,746.94,0
1963120,10:07:00,10:07:00,10750,4,,,,1211.3,0
1963120,10:07:30,10:07:30,1074,5,,,,1570.7,0
1963120,10:07:46,10:07:46,1075,6,,,,1829.4,0
1963120,10:08:41,10:08:41,1076,7,,,,2629.14,0
1963120,10:09:16,10:09:16,2453,8,,,,3098.04,0
1963120,10:09:43,10:09:43,2454,9,,,,3312.55,0
1963120,10:10:28,10:10:28,2455,10,,,,3755.86,0
1963120,10:11:00,10:11:00,2456,11,,,,3987.95,
1963120,10:11:29,10:11:29,2457,12,,,,4157.51,0
1963120,10:12:05,10:12:05,2458,13,,,,4430.52,0
1963120,10:12:25,10:12:25,2459,14,,,,4555.72,0
1963120,10:13:04,10:13:04,2460,15,,,,4893.26,0
1963120,10:14:04,10:14:04,9713,16,,,,5251.15,0
1963120,10:15:16,10:15:16,2462,17,,,,5703.46,0
1963120,10:17:00,10:17:00,4182,18,,,,6360.98,
1963120,10:17:33,10:17:33,4183,19,,,,6523.39,0
1963120,10:18:10,10:18:10,4184,20,,,,6704.92,0
1963120,10:18:53,10:18:53,4185,21,,,,6995.2,0
1963120,10:19:37,10:19:37,4186,22,,,,7262.14,0
1963120,10:20:13,10:20:13,2366,23,,,,7490.38,0
1963120,10:20:31,10:20:31,2367,24,,,,7645.08,0
1963120,10:20:57,10:20:57,2368,25,,,,7850.89,0
1963120,10:21:41,10:21:41,2369,26,,,,8112.47,0
1963120,10:22:23,10:22:23,2370,27,,,,8432.65,0
1963120,10:23:00,10:23:00,820,28,,,,8684.67,
1963120,10:23:36,10:23:36,821,29,,,,8911.18,0
1963120,10:24:26,10:24:26,822,30,,,,9187.6,0
1963120,10:25:03,10:25:03,823,31,,,,9451.12,0
1963120,10:25:49,10:25:49,824,32,,,,9751.79,0
1963120,10:26:43,10:26:43,8679,33,,,,10022.44,0
1963120,10:27:03,10:27:03,826,34,,,,10144.13,0
1963120,10:27:35,10:27:35,827,35,,,,10344.63,0
1963120,10:27:55,10:27:55,150,36,,,,10488.79,0
1963120,10:28:27,10:28:27,151,37,,,,10698.14,0
1963120,10:28:56,10:28:56,152,38,,,,10881.62,0
1963120,10:29:23,10:29:23,9640,39,,,,11099.82,0
1963120,10:30:08,10:30:08,153,40,,,,11279.06,0
1963120,10:30:27,10:30:27,154,41,,,,11435.41,0
1963120,10:32:00,10:32:00,9642,42,,1,,12035.73,
19711020,05:34:00,05:34:00,9491,1,,,1,0,
19711020,05:34:50,05:34:50,8418,2,,,,302.68,0
19711020,05:36:00,05:36:00,795,3,,,,746.94,0
19711020,05:37:20,05:37:20,10750,4,,,,1211.3,0
19711020,05:38:10,05:38:10,1074,5,,,,1570.7,0
19711020,05:38:37,05:38:37,1075,6,,,,1829.4,0
19711020,05:40:09,05:40:09,1076,7,,,,2629.14,0
19711020,05:41:06,05:41:06,2453,8,,,,3098.04,0
19711020,05:41:53,05:41:53,2454,9,,,,3312.55,0
19711020,05:43:07,05:43:07,2455,10,,,,3755.86,0
19711020,05:44:00,05:44:00,2456,11,,,,3987.95,
19711020,05:44:24,05:44:24,2457,12,,,,4157.51,0
19711020,05:44:54,05:44:54,2458,13,,,,4430.52,0
19711020,05:45:10,05:45:10,2459,14,,,,4555.72,0
19711020,05:45:43,05:45:43,2460,15,,,,4893.26,0
19711020,05:46:34,05:46:34,9713,16,,,,5251.15,0
19711020,05:47:34,05:47:34,2462,17,,,,5703.46,0
19711020,05:49:00,05:49:00,4182,18,,,,6360.98,
19711020,05:49:28,05:49:28,4183,19,,,,6523.39,0
19711020,05:49:58,05:49:58,4184,20,,,,6704.92,0
19711020,05:50:34,05:50:34,4185,21,,,,6995.2,0
19711020,05:51:11,05:51:11,4186,22,,,,7262.14,0
19711020,05:51:40,05:51:40,2366,23,,,,7490.38,0
19711020,05:51:56,05:51:56,2367,24,,,,7645.08,0
19711020,05:52:17,05:52:17,2368,25,,,,7850.89,0
19711020,05:52:54,05:52:54,2369,26,,,,8112.47,0
19711020,05:53:29,05:53:29,2370,27,,,,8432.65,0
19711020,05:54:00,05:54:00,820,28,,,,8684.67,
19711020,05:54:32,05:54:32,821,29,,,,8911.18,0
19711020,05:55:17,05:55:17,822,30,,,,9187.6,0
19711020,05:55:49,05:55:49,823,31,,,,9451.12,0
19711020,05:56:30,05:56:30,824,32,,,,9751.79,0
19711020,05:57:18,05:57:18,8679,33,,,,10022.44,0
19711020,05:57:36,05:57:36,826,34,,,,10144.13,0
19711020,05:58:05,05:58:05,827,35,,,,10344.63,0
19711020,05:58:22,05:58:22,150,36,,,,10488.79,0
19711020,05:58:51,05:58:51,151,37,,,,10698.14,0
19711020,05:59:17,05:59:17,152,38,,,,10881.62,0
19711020,05:59:41,05:59:41,9640,39,,,,11099.82,0
19711020,06:00:20,06:00:20,153,40,,,,11279.06,0
19711020,06:00:37,06:00:37,154,41,,,,11435.41,0
19711020,06:02:00,06:02:00,9642,42,,1,,12035.73,
19711030,05:34:00,05:34:00,9491,1,,,1,0,
19711030,05:34:50,05:34:50,8418,2,,,,302.68,0
19711030,05:36:00,05:36:00,795,3,,,,746.94,0
19711030,05:37:20,05:37:20,10750,4,,,,1211.3,0
19711030,05:38:10,05:38:10,1074,5,,,,1570.7,0
19711030,05:38:37,05:38:37,1075,6,,,,1829.4,0
19711030,05:40:09,05:40:09,1076,7,,,,2629.14,0
19711030,05:41:06,05:41:06,2453,8,,,,3098.04,0
19711030,05:41:53,05:41:53,2454,9,,,,3312.55,0
19711030,05:43:07,05:43:07,2455,10,,,,3755.86,0
19711030,05:44:00,05:44:00,2456,11,,,,3987.95,
19711030,05:44:24,05:44:24,2457,12,,,,4157.51,0
19711030,05:44:54,05:44:54,2458,13,,,,4430.52,0
19711030,05:45:10,05:45:10,2459,14,,,,4555.72,0
19711030,05:45:43,05:45:43,2460,15,,,,4893.26,0
19711030,05:46:34,05:46:34,9713,16,,,,5251.15,0
19711030,05:47:34,05:47:34,2462,17,,,,5703.46,0
19711030,05:49:00,05:49:00,4182,18,,,,6360.98,
19711030,05:49:28,05:49:28,4183,19,,,,6523.39,0
19711030,05:49:58,05:49:58,4184,20,,,,6704.92,0
19711030,05:50:34,05:50:34,4185,21,,,,6995.2,0
19711030,05:51:11,05:51:11,4186,22,,,,7262.14,0
19711030,05:51:40,05:51:40,2366,23,,,,7490.38,0
19711030,05:51:56,05:51:56,2367,24,,,,7645.08,0
19711030,05:52:17,05:52:17,2368,25,,,,7850.89,0
19711030,05:52:54,05:52:54,2369,26,,,,8112.47,0
19711030,05:53:29,05:53:29,2370,27,,,,8432.65,0
19711030,05:54:00,05:54:00,820,28,,,,8684.67,
19711030,05:54:32,05:54:32,821,29,,,,8911.18,0
19711030,05:55:17,05:55:17,822,30,,,,9187.6,0
19711030,05:55:49,05:55:49,823,31,,,,9451.12,0
19711030,05:56:30,05:56:30,824,32,,,,9751.79,0
19711030,05:57:18,05:57:18,8679,33,,,,10022.44,0
19711030,05:57:36,05:57:36,826,34,,,,10144.13,0
19711030,05:58:05,05:58:05,827,35,,,,10344.63,0
19711030,05:58:22,05:58:22,150,36,,,,10488.79,0
19711030,05:58:51,05:58:51,151,37,,,,10698.14,0
19711030,05:59:17,05:59:17,152,38,,,,10881.62,0
19711030,05:59:41,05:59:41,9640,39,,,,11099.82,0
19711030,06:00:20,06:00:20,153,40,,,,11279.06,0
19711030,06:00:37,06:00:37,154,41,,,,11435.41,0
19711030,06:02:00,06:02:00,9642,42,,1,,12035.73,
19711040,05:34:00,05:34:00,9491,1,,,1,0,
19711040,05:34:50,05:34:50,8418,2,,,,302.68,0
19711040,05:36:00,05:36:00,795,3,,,,746.94,0
19711040,05:37:20,05:37:20,10750,4,,,,1211.3,0
19711040,05:38:10,05:38:10,1074,5,,,,1570.7,0
19711040,05:38:37,05:38:37,1075,6,,,,1829.4,0
19711040,05:40:09,05:40:09,1076,7,,,,2629.14,0
19711040,05:41:06,05:41:06,2453,8,,,,3098.04,0
19711040,05:41:53,05:41:53,2454,9,,,,3312.55,0
19711040,05:43:07,05:43:07,2455,10,,,,3755.86,0
19711040,05:44:00,05:44:00,2456,11,,,,3987.95,
19711040,05:44:24,05:44:24,2457,12,,,,4157.51,0
19711040,05:44:54,05:44:54,2458,13,,,,4430.52,0
19711040,05:45:10,05:45:10,2459,14,,,,4555.72,0
19711040,05:45:43,05:45:43,2460,15,,,,4893.26,0
19711040,05:46:34,05:46:34,9713,16,,,,5251.15,0
19711040,05:47:34,05:47:34,2462,17,,,,5703.46,0
19711040,05:49:00,05:49:00,4182,18,,,,6360.98,
19711040,05:49:28,05:49:28,4183,19,,,,6523.39,0
19711040,05:49:58,05:49:58,4184,20,,,,6704.92,0
19711040,05:50:34,05:50:34,4185,21,,,,6995.2,0
19711040,05:51:11,05:51:11,4186,22,,,,7262.14,0
19711040,05:51:40,05:51:40,2366,23,,,,7490.38,0
19711040,05:51:56,05:51:56,2367,24,,,,7645.08,0
19711040,05:52:17,05:52:17,2368,25,,,,7850.89,0
19711040,05:52:54,05:52:54,2369,26,,,,8112.47,0
19711040,05:53:29,05:53:29,2370,27,,,,8432.65,0
19711040,05:54:00,05:54:00,820,28,,,,8684.67,
19711040,05:54:32,05:54:32,821,29,,,,8911.18,0
19711040,05:55:17,05:55:17,822,30,,,,9187.6,0
19711040,05:55:49,05:55:49,823,31,,,,9451.12,0
19711040,05:56:30,05:56:30,824,32,,,,9751.79,0
19711040,05:57:18,05:57:18,8679,33,,,,10022.44,0
19711040,05:57:36,05:57:36,826,34,,,,10144.13,0
19711040,05:58:05,05:58:05,827,35,,,,10344.63,0
19711040,05:58:22,05:58:22,150,36,,,,10488.79,0
19711040,05:58:51,05:58:51,151,37,,,,10698.14,0
19711040,05:59:17,05:59:17,152,38,,,,10881.62,0
19711040,05:59:41,05:59:41,9640,39,,,,11099.82,0
19711040,06:00:20,06:00:20,153,40,,,,11279.06,0
19711040,06:00:37,06:00:37,154,41,,,,11435.41,0
19711040,06:02:00,06:02:00,9642,42,,1,,12035.73,
19711050,05:34:00,05:34:00,9491,1,,,1,0,
19711050,05:34:50,05:34:50,8418,2,,,,302.68,0
19711050,05:36:00,05:36:00,795,3,,,,746.94,0
19711050,05:37:20,05:37:20,10750,4,,,,1211.3,0
19711050,05:38:10,05:38:10,1074,5,,,,1570.7,0
19711050,05:38:37,05:38:37,1075,6,,,,1829.4,0
19711050,05:40:09,05:40:09,1076,7,,,,2629.14,0
19711050,05:41:06,05:41:06,2453,8,,,,3098.04,0
19711050,05:41:53,05:41:53,2454,9,,,,3312.55,0
19711050,05:43:07,05:43:07,2455,10,,,,3755.86,0
19711050,05:44:00,05:44:00,2456,11,,,,3987.95,
19711050,05:44:24,05:44:24,2457,12,,,,4157.51,0
19711050,05:44:54,05:44:54,2458,13,,,,4430.52,0
19711050,05:45:10,05:45:10,2459,14,,,,4555.72,0
19711050,05:45:43,05:45:43,2460,15,,,,4893.26,0
19711050,05:46:34,05:46:34,9713,16,,,,5251.15,0
19711050,05:47:34,05:47:34,2462,17,,,,5703.46,0
19711050,05:49:00,05:49:00,4182,18,,,,6360.98,
19711050,05:49:28,05:49:28,4183,19,,,,6523.39,0
19711050,05:49:58,05:49:58,4184,20,,,,6704.92,0
19711050,05:50:34,05:50:34,4185,21,,,,6995.2,0
19711050,05:51:11,05:51:11,4186,22,,,,7262.14,0
19711050,05:51:40,05:51:40,2366,23,,,,7490.38,0
19711050,05:51:56,05:51:56,2367,24,,,,7645.08,0
19711050,05:52:17,05:52:17,2368,25,,,,7850.89,0
19711050,05:52:54,05:52:54,2369,26,,,,8112.47,0
19711050,05:53:29,05:53:29,2370,27,,,,8432.65,0
19711050,05:54:00,05:54:00,820,28,,,,8684.67,
19711050,05:54:32,05:54:32,821,29,,,,8911.18,0
19711050,05:55:17,05:55:17,822,30,,,,9187.6,0
19711050,05:55:49,05:55:49,823,31,,,,9451.12,0
19711050,05:56:30,05:56:30,824,32,,,,9751.79,0
19711050,05:57:18,05:57:18,8679,33,,,,10022.44,0
19711050,05:57:36,05:57:36,826,34,,,,10144.13,0
19711050,05:58:05,05:58:05,827,35,,,,10344.63,0
19711050,05:58:22,05:58:22,150,36,,,,10488.79,0
19711050,05:58:51,05:58:51,151,37,,,,10698.14,0
19711050,05:59:17,05:59:17,152,38,,,,10881.62,0
19711050,05:59:41,05:59:41,9640,39,,,,11099.82,0
19711050,06:00:20,06:00:20,153,40,,,,11279.06,0
19711050,06:00:37,06:00:37,154,41,,,,11435.41,0
19711050,06:02:00,06:02:00,9642,42,,1,,12035.73,
19711060,05:34:00,05:34:00,9491,1,,,1,0,
19711060,05:34:50,05:34:50,8418,2,,,,302.68,0
19711060,05:36:00,05:36:00,795,3,,,,746.94,0
19711060,05:37:20,05:37:20,10750,4,,,,1211.3,0
19711060,05:38:10,05:38:10,1074,5,,,,1570.7,0
19711060,05:38:37,05:38:37,1075,6,,,,1829.4,0
19711060,05:40:09,05:40:09,1076,7,,,,2629.14,0
19711060,05:41:06,05:41:06,2453,8,,,,3098.04,0
19711060,05:41:53,05:41:53,2454,9,,,,3312.55,0
19711060,05:43:07,05:43:07,2455,10,,,,3755.86,0
19711060,05:44:00,05:44:00,2456,11,,,,3987.95,
19711060,05:44:24,05:44:24,2457,12,,,,4157.51,0
19711060,05:44:54,05:44:54,2458,13,,,,4430.52,0
19711060,05:45:10,05:45:10,2459,14,,,,4555.72,0
19711060,05:45:43,05:45:43,2460,15,,,,4893.26,0
19711060,05:46:34,05:46:34,9713,16,,,,5251.15,0
19711060,05:47:34,05:47:34,2462,17,,,,5703.46,0
19711060,05:49:00,05:49:00,4182,18,,,,6360.98,
19711060,05:49:28,05:49:28,4183,19,,,,6523.39,0
19711060,05:49:58,05:49:58,4184,20,,,,6704.92,0
19711060,05:50:34,05:50:34,4185,21,,,,6995.2,0
19711060,05:51:11,05:51:11,4186,22,,,,7262.14,0
19711060,05:51:40,05:51:40,2366,23,,,,7490.38,0
19711060,05:51:56,05:51:56,2367,24,,,,7645.08,0
19711060,05:52:17,05:52:17,2368,25,,,,7850.89,0
19711060,05:52:54,05:52:54,2369,26,,,,8112.47,0
19711060,05:53:29,05:53:29,2370,27,,,,8432.65,0
19711060,05:54:00,05:54:00,820,28,,,,8684.67,
19711060,05:54:32,05:54:32,821,29,,,,8911.18,0
19711060,05:55:17,05:55:17,822,30,,,,9187.6,0
19711060,05:55:49,05:55:49,823,31,,,,9451.12,0
19711060,05:56:30,05:56:30,824,32,,,,9751.79,0
19711060,05:57:18,05:57:18,8679,33,,,,10022.44,0
19711060,05:57:36,05:57:36,826,34,,,,10144.13,0
19711060,05:58:05,05:58:05,827,35,,,,10344.63,0
19711060,05:58:22,05:58:22,150,36,,,,10488.79,0
19711060,05:58:51,05:58:51,151,37,,,,10698.14,0
19711060,05:59:17,05:59:17,152,38,,,,10881.62,0
19711060,05:59:41,05:59:41,9640,39,,,,11099.82,0
19711060,06:00:20,06:00:20,153,40,,,,11279.06,0
19711060,06:00:37,06:00:37,154,41,,,,11435.41,0
19711060,06:02:00,06:02:00,9642,42,,1,,12035.73,
19711100,05:34:00,05:34:00,9491,1,,,1,0,
19711100,05:34:50,05:34:50,8418,2,,,,302.68,0
19711100,05:36:00,05:36:00,795,3,,,,746.94,0
19711100,05:37:20,05:37:20,10750,4,,,,1211.3,0
19711100,05:38:10,05:38:10,1074,5,,,,1570.7,0
19711100,05:38:37,05:38:37,1075,6,,,,1829.4,0
19711100,05:40:09,05:40:09,1076,7,,,,2629.14,0
19711100,05:41:06,05:41:06,2453,8,,,,3098.04,0
19711100,05:41:53,05:41:53,2454,9,,,,3312.55,0
19711100,05:43:07,05:43:07,2455,10,,,,3755.86,0
19711100,05:44:00,05:44:00,2456,11,,,,3987.95,
19711100,05:44:24,05:44:24,2457,12,,,,4157.51,0
19711100,05:44:54,05:44:54,2458,13,,,,4430.52,0
19711100,05:45:10,05:45:10,2459,14,,,,4555.72,0
19711100,05:45:43,05:45:43,2460,15,,,,4893.26,0
19711100,05:46:34,05:46:34,9713,16,,,,5251.15,0
19711100,05:47:34,05:47:34,2462,17,,,,5703.46,0
19711100,05:49:00,05:49:00,4182,18,,,,6360.98,
19711100,05:49:28,05:49:28,4183,19,,,,6523.39,0
19711100,05:49:58,05:49:58,4184,20,,,,6704.92,0
19711100,05:50:34,05:50:34,4185,21,,,,6995.2,0
19711100,05:51:11,05:51:11,4186,22,,,,7262.14,0
19711100,05:51:40,05:51:40,2366,23,,,,7490.38,0
19711100,05:51:56,05:51:56,2367,24,,,,7645.08,0
19711100,05:52:17,05:52:17,2368,25,,,,7850.89,0
19711100,05:52:54,05:52:54,2369,26,,,,8112.47,0
19711100,05:53:29,05:53:29,2370,27,,,,8432.65,0
19711100,05:54:00,05:54:00,820,28,,,,8684.67,
19711100,05:54:32,05:54:32,821,29,,,,8911.18,0
19711100,05:55:17,05:55:17,822,30,,,,9187.6,0
19711100,05:55:49,05:55:49,823,31,,,,9451.12,0
19711100,05:56:30,05:56:30,824,32,,,,9751.79,0
19711100,05:57:18,05:57:18,8679,33,,,,10022.44,0
19711100,05:57:36,05:57:36,826,34,,,,10144.13,0
19711100,05:58:05,05:58:05,827,35,,,,10344.63,0
19711100,05:58:22,05:58:22,150,36,,,,10488.79,0
19711100,05:58:51,05:58:51,151,37,,,,10698.14,0
19711100,05:59:17,05:59:17,152,38,,,,10881.62,0
19711100,05:59:41,05:59:41,9640,39,,,,11099.82,0
19711100,06:00:20,06:00:20,153,40,,,,11279.06,0
19711100,06:00:37,06:00:37,154,41,,,,11435.41,0
19711100,06:02:00,06:02:00,9642,42,,1,,12035.73,
19711110,05:34:00,05:34:00,9491,1,,,1,0,
19711110,05:34:50,05:34:50,8418,2,,,,302.68,0
19711110,05:36:00,05:36:00,795,3,,,,746.94,0
19711110,05:37:20,05:37:20,10750,4,,,,1211.3,0
19711110,05:38:10,05:38:10,1074,5,,,,1570.7,0
19711110,05:38:37,05:38:37,1075,6,,,,1829.4,0
19711110,05:40:09,05:40:09,1076,7,,,,2629.14,0
19711110,05:41:06,05:41:06,2453,8,,,,3098.04,0
19711110,05:41:53,05:41:53,2454,9,,,,3312.55,0
19711110,05:43:07,05:43:07,2455,10,,,,3755.86,0
19711110,05:44:00,05:44:00,2456,11,,,,3987.95,
19711110,05:44:24,05:44:24,2457,12,,,,4157.51,0
19711110,05:44:54,05:44:54,2458,13,,,,4430.52,0
19711110,05:45:10,05:45:10,2459,14,,,,4555.72,0
19711110,05:45:43,05:45:43,2460,15,,,,4893.26,0
19711110,05:46:34,05:46:34,9713,16,,,,5251.15,0
19711110,05:47:34,05:47:34,2462,17,,,,5703.46,0
19711110,05:49:00,05:49:00,4182,18,,,,6360.98,
19711110,05:49:28,05:49:28,4183,19,,,,6523.39,0
19711110,05:49:58,05:49:58,4184,20,,,,6704.92,0
19711110,05:50:34,05:50:34,4185,21,,,,6995.2,0
19711110,05:51:11,05:51:11,4186,22,,,,7262.14,0
19711110,05:51:40,05:51:40,2366,23,,,,7490.38,0
19711110,05:51:56,05:51:56,2367,24,,,,7645.08,0
19711110,05:52:17,05:52:17,2368,25,,,,7850.89,0
19711110,05:52:54,05:52:54,2369,26,,,,8112.47,0
19711110,05:53:29,05:53:29,2370,27,,,,8432.65,0
19711110,05:54:00,05:54:00,820,28,,,,8684.67,
19711110,05:54:32,05:54:32,821,29,,,,8911.18,0
19711110,05:55:17,05:55:17,822,30,,,,9187.6,0
19711110,05:55:49,05:55:49,823,31,,,,9451.12,0
19711110,05:56:30,05:56:30,824,32,,,,9751.79,0
19711110,05:57:18,05:57:18,8679,33,,,,10022.44,0
19711110,05:57:36,05:57:36,826,34,,,,10144.13,0
19711110,05:58:05,05:58:05,827,35,,,,10344.63,0
19711110,05:58:22,05:58:22,150,36,,,,10488.79,0
19711110,05:58:51,05:58:51,151,37,,,,10698.14,0
19711110,05:59:17,05:59:17,152,38,,,,10881.62,0
19711110,05:59:41,05:59:41,9640,39,,,,11099.82,0
19711110,06:00:20,06:00:20,153,40,,,,11279.06,0
19711110,06:00:37,06:00:37,154,41,,,,11435.41,0
19711110,06:02:00,06:02:00,9642,42,,1,,12035.73,
19720010,14:35:00,14:35:00,9491,1,,,1,0,
19720010,14:35:35,14:35:35,8418,2,,,,302.68,0
19720010,14:36:24,14:36:24,795,3,,,,746.94,0
19720010,14:37:20,14:37:20,10750,4,,,,1211.3,0
19720010,14:37:55,14:37:55,1074,5,,,,1570.7,0
19720010,14:38:14,14:38:14,1075,6,,,,1829.4,0
19720010,14:39:18,14:39:18,1076,7,,,,2629.14,0
19720010,14:39:58,14:39:58,2453,8,,,,3098.04,0
19720010,14:40:31,14:40:31,2454,9,,,,3312.55,0
19720010,14:41:23,14:41:23,2455,10,,,,3755.86,0
19720010,14:42:00,14:42:00,2456,11,,,,3987.95,
19720010,14:42:29,14:42:29,2457,12,,,,4157.51,0
19720010,14:43:05,14:43:05,2458,13,,,,4430.52,0
19720010,14:43:25,14:43:25,2459,14,,,,4555.72,0
19720010,14:44:04,14:44:04,2460,15,,,,4893.26,0
19720010,14:45:04,14:45:04,9713,16,,,,5251.15,0
19720010,14:46:16,14:46:16,2462,17,,,,5703.46,0
19720010,14:48:00,14:48:00,4182,18,,,,6360.98,
19720010,14:48:33,14:48:33,4183,19,,,,6523.39,0
19720010,14:49:10,14:49:10,4184,20,,,,6704.92,0
19720010,14:49:53,14:49:53,4185,21,,,,6995.2,0
19720010,14:50:37,14:50:37,4186,22,,,,7262.14,0
19720010,14:51:13,14:51:13,2366,23,,,,7490.38,0
19720010,14:51:31,14:51:31,2367,24,,,,7645.08,0
19720010,14:51:57,14:51:57,2368,25,,,,7850.89,0
19720010,14:52:41,14:52:41,2369,26,,,,8112.47,0
19720010,14:53:23,14:53:23,2370,27,,,,8432.65,0
19720010,14:54:00,14:54:00,820,28,,,,8684.67,
19720010,14:54:40,14:54:40,821,29,,,,8911.18,0
19720010,14:55:36,14:55:36,822,30,,,,9187.6,0
19720010,14:56:17,14:56:17,823,31,,,,9451.12,0
19720010,14:57:08,14:57:08,824,32,,,,9751.79,0
19720010,14:58:08,14:58:08,8679,33,,,,10022.44,0
19720010,14:58:30,14:58:30,826,34,,,,10144.13,0
19720010,14:59:06,14:59:06,827,35,,,,10344.63,0
19720010,14:59:27,14:59:27,150,36,,,,10488.79,0
19720010,15:00:04,15:00:04,151,37,,,,10698.14,0
19720010,15:00:36,15:00:36,152,38,,,,10881.62,0
19720010,15:01:06,15:01:06,9640,39,,,,11099.82,0
19720010,15:01:55,15:01:55,153,40,,,,11279.06,0
19720010,15:02:17,15:02:17,154,41,,,,11435.41,0
19720010,15:04:00,15:04:00,9642,42,,1,,12035.73,
19720120,14:35:00,14:35:00,9491,1,,,1,0,
19720120,14:35:35,14:35:35,8418,2,,,,302.68,0
19720120,14:36:24,14:36:24,795,3,,,,746.94,0
19720120,14:37:20,14:37:20,10750,4,,,,1211.3,0
19720120,14:37:55,14:37:55,1074,5,,,,1570.7,0
19720120,14:38:14,14:38:14,1075,6,,,,1829.4,0
19720120,14:39:18,14:39:18,1076,7,,,,2629.14,0
19720120,14:39:58,14:39:58,2453,8,,,,3098.04,0
19720120,14:40:31,14:40:31,2454,9,,,,3312.55,0
19720120,14:41:23,14:41:23,2455,10,,,,3755.86,0
19720120,14:42:00,14:42:00,2456,11,,,,3987.95,
19720120,14:42:29,14:42:29,2457,12,,,,4157.51,0
19720120,14:43:05,14:43:05,2458,13,,,,4430.52,0
19720120,14:43:25,14:43:25,2459,14,,,,4555.72,0
19720120,14:44:04,14:44:04,2460,15,,,,4893.26,0
19720120,14:45:04,14:45:04,9713,16,,,,5251.15,0
19720120,14:46:16,14:46:16,2462,17,,,,5703.46,0
19720120,14:48:00,14:48:00,4182,18,,,,6360.98,
19720120,14:48:33,14:48:33,4183,19,,,,6523.39,0
19720120,14:49:10,14:49:10,4184,20,,,,6704.92,0
19720120,14:49:53,14:49:53,4185,21,,,,6995.2,0
19720120,14:50:37,14:50:37,4186,22,,,,7262.14,0
19720120,14:51:13,14:51:13,2366,23,,,,7490.38,0
19720120,14:51:31,14:51:31,2367,24,,,,7645.08,0
19720120,14:51:57,14:51:57,2368,25,,,,7850.89,0
19720120,14:52:41,14:52:41,2369,26,,,,8112.47,0
19720120,14:53:23,14:53:23,2370,27,,,,8432.65,0
19720120,14:54:00,14:54:00,820,28,,,,8684.67,
19720120,14:54:40,14:54:40,821,29,,,,8911.18,0
19720120,14:55:36,14:55:36,822,30,,,,9187.6,0
19720120,14:56:17,14:56:17,823,31,,,,9451.12,0
19720120,14:57:08,14:57:08,824,32,,,,9751.79,0
19720120,14:58:08,14:58:08,8679,33,,,,10022.44,0
19720120,14:58:30,14:58:30,826,34,,,,10144.13,0
19720120,14:59:06,14:59:06,827,35,,,,10344.63,0
19720120,14:59:27,14:59:27,150,36,,,,10488.79,0
19720120,15:00:04,15:00:04,151,37,,,,10698.14,0
19720120,15:00:36,15:00:36,152,38,,,,10881.62,0
19720120,15:01:06,15:01:06,9640,39,,,,11099.82,0
19720120,15:01:55,15:01:55,153,40,,,,11279.06,0
19720120,15:02:17,15:02:17,154,41,,,,11435.41,0
19720120,15:04:00,15:04:00,9642,42,,1,,12035.73,
19782080,19:35:00,19:35:00,9491,1,,,1,0,
19782080,19:35:30,19:35:30,8418,2,,,,302.68,0
19782080,19:36:12,19:36:12,795,3,,,,746.94,0
19782080,19:37:00,19:37:00,10750,4,,,,1211.3,0
19782080,19:37:30,19:37:30,1074,5,,,,1570.7,0
19782080,19:37:46,19:37:46,1075,6,,,,1829.4,0
19782080,19:38:41,19:38:41,1076,7,,,,2629.14,0
19782080,19:39:16,19:39:16,2453,8,,,,3098.04,0
19782080,19:39:43,19:39:43,2454,9,,,,3312.55,0
19782080,19:40:28,19:40:28,2455,10,,,,3755.86,0
19782080,19:41:00,19:41:00,2456,11,,,,3987.95,
19782080,19:41:29,19:41:29,2457,12,,,,4157.51,0
19782080,19:42:05,19:42:05,2458,13,,,,4430.52,0
19782080,19:42:25,19:42:25,2459,14,,,,4555.72,0
19782080,19:43:04,19:43:04,2460,15,,,,4893.26,0
19782080,19:44:04,19:44:04,9713,16,,,,5251.15,0
19782080,19:45:16,19:45:16,2462,17,,,,5703.46,0
19782080,19:47:00,19:47:00,4182,18,,,,6360.98,
19782080,19:47:33,19:47:33,4183,19,,,,6523.39,0
19782080,19:48:10,19:48:10,4184,20,,,,6704.92,0
19782080,19:48:53,19:48:53,4185,21,,,,6995.2,0
19782080,19:49:37,19:49:37,4186,22,,,,7262.14,0
19782080,19:50:13,19:50:13,2366,23,,,,7490.38,0
19782080,19:50:31,19:50:31,2367,24,,,,7645.08,0
19782080,19:50:57,19:50:57,2368,25,,,,7850.89,0
19782080,19:51:41,19:51:41,2369,26,,,,8112.47,0
19782080,19:52:23,19:52:23,2370,27,,,,8432.65,0
19782080,19:53:00,19:53:00,820,28,,,,8684.67,
19782080,19:53:40,19:53:40,821,29,,,,8911.18,0
19782080,19:54:36,19:54:36,822,30,,,,9187.6,0
19782080,19:55:17,19:55:17,823,31,,,,9451.12,0
19782080,19:56:08,19:56:08,824,32,,,,9751.79,0
19782080,19:57:08,19:57:08,8679,33,,,,10022.44,0
19782080,19:57:30,19:57:30,826,34,,,,10144.13,0
19782080,19:58:06,19:58:06,827,35,,,,10344.63,0
19782080,19:58:27,19:58:27,150,36,,,,10488.79,0
19782080,19:59:04,19:59:04,151,37,,,,10698.14,0
19782080,19:59:36,19:59:36,152,38,,,,10881.62,0
19782080,20:00:06,20:00:06,9640,39,,,,11099.82,0
19782080,20:00:55,20:00:55,153,40,,,,11279.06,0
19782080,20:01:17,20:01:17,154,41,,,,11435.41,0
19782080,20:03:00,20:03:00,9642,42,,1,,12035.73,
19782090,19:35:00,19:35:00,9491,1,,,1,0,
19782090,19:35:30,19:35:30,8418,2,,,,302.68,0
19782090,19:36:12,19:36:12,795,3,,,,746.94,0
19782090,19:37:00,19:37:00,10750,4,,,,1211.3,0
19782090,19:37:30,19:37:30,1074,5,,,,1570.7,0
19782090,19:37:46,19:37:46,1075,6,,,,1829.4,0
19782090,19:38:41,19:38:41,1076,7,,,,2629.14,0
19782090,19:39:16,19:39:16,2453,8,,,,3098.04,0
19782090,19:39:43,19:39:43,2454,9,,,,3312.55,0
19782090,19:40:28,19:40:28,2455,10,,,,3755.86,0
19782090,19:41:00,19:41:00,2456,11,,,,3987.95,
19782090,19:41:29,19:41:29,2457,12,,,,4157.51,0
19782090,19:42:05,19:42:05,2458,13,,,,4430.52,0
19782090,19:42:25,19:42:25,2459,14,,,,4555.72,0
19782090,19:43:04,19:43:04,2460,15,,,,4893.26,0
19782090,19:44:04,19:44:04,9713,16,,,,5251.15,0
19782090,19:45:16,19:45:16,2462,17,,,,5703.46,0
19782090,19:47:00,19:47:00,4182,18,,,,6360.98,
19782090,19:47:33,19:47:33,4183,19,,,,6523.39,0
19782090,19:48:10,19:48:10,4184,20,,,,6704.92,0
19782090,19:48:53,19:48:53,4185,21,,,,6995.2,0
19782090,19:49:37,19:49:37,4186,22,,,,7262.14,0
19782090,19:50:13,19:50:13,2366,23,,,,7490.38,0
19782090,19:50:31,19:50:31,2367,24,,,,7645.08,0
19782090,19:50:57,19:50:57,2368,25,,,,7850.89,0
19782090,19:51:41,19:51:41,2369,26,,,,8112.47,0
19782090,19:52:23,19:52:23,2370,27,,,,8432.65,0
19782090,19:53:00,19:53:00,820,28,,,,8684.67,
19782090,19:53:40,19:53:40,821,29,,,,8911.18,0
19782090,19:54:36,19:54:36,822,30,,,,9187.6,0
19782090,19:55:17,19:55:17,823,31,,,,9451.12,0
19782090,19:56:08,19:56:08,824,32,,,,9751.79,0
19782090,19:57:08,19:57:08,8679,33,,,,10022.44,0
19782090,19:57:30,19:57:30,826,34,,,,10144.13,0
19782090,19:58:06,19:58:06,827,35,,,,10344.63,0
19782090,19:58:27,19:58:27,150,36,,,,10488.79,0
19782090,19:59:04,19:59:04,151,37,,,,10698.14,0
19782090,19:59:36,19:59:36,152,38,,,,10881.62,0
19782090,20:00:06,20:00:06,9640,39,,,,11099.82,0
19782090,20:00:55,20:00:55,153,40,,,,11279.06,0
19782090,20:01:17,20:01:17,154,41,,,,11435.41,0
19782090,20:03:00,20:03:00,9642,42,,1,,12035.73,
19812080,14:05:00,14:05:00,9491,1,,,1,0,
19812080,14:05:35,14:05:35,8418,2,,,,302.68,0
19812080,14:06:24,14:06:24,795,3,,,,746.94,0
19812080,14:07:20,14:07:20,10750,4,,,,1211.3,0
19812080,14:07:55,14:07:55,1074,5,,,,1570.7,0
19812080,14:08:14,14:08:14,1075,6,,,,1829.4,0
19812080,14:09:18,14:09:18,1076,7,,,,2629.14,0
19812080,14:09:58,14:09:58,2453,8,,,,3098.04,0
19812080,14:10:31,14:10:31,2454,9,,,,3312.55,0
19812080,14:11:23,14:11:23,2455,10,,,,3755.86,0
19812080,14:12:00,14:12:00,2456,11,,,,3987.95,
19812080,14:12:29,14:12:29,2457,12,,,,4157.51,0
19812080,14:13:05,14:13:05,2458,13,,,,4430.52,0
19812080,14:13:25,14:13:25,2459,14,,,,4555.72,0
19812080,14:14:04,14:14:04,2460,15,,,,4893.26,0
19812080,14:15:04,14:15:04,9713,16,,,,5251.15,0
19812080,14:16:16,14:16:16,2462,17,,,,5703.46,0
19812080,14:18:00,14:18:00,4182,18,,,,6360.98,
19812080,14:18:33,14:18:33,4183,19,,,,6523.39,0
19812080,14:19:10,14:19:10,4184,20,,,,6704.92,0
19812080,14:19:53,14:19:53,4185,21,,,,6995.2,0
19812080,14:20:37,14:20:37,4186,22,,,,7262.14,0
19812080,14:21:13,14:21:13,2366,23,,,,7490.38,0
19812080,14:21:31,14:21:31,2367,24,,,,7645.08,0
19812080,14:21:57,14:21:57,2368,25,,,,7850.89,0
19812080,14:22:41,14:22:41,2369,26,,,,8112.47,0
19812080,14:23:23,14:23:23,2370,27,,,,8432.65,0
19812080,14:24:00,14:24:00,820,28,,,,8684.67,
19812080,14:24:40,14:24:40,821,29,,,,8911.18,0
19812080,14:25:36,14:25:36,822,30,,,,9187.6,0
19812080,14:26:17,14:26:17,823,31,,,,9451.12,0
19812080,14:27:08,14:27:08,824,32,,,,9751.79,0
19812080,14:28:08,14:28:08,8679,33,,,,10022.44,0
19812080,14:28:30,14:28:30,826,34,,,,10144.13,0
19812080,14:29:06,14:29:06,827,35,,,,10344.63,0
19812080,14:29:27,14:29:27,150,36,,,,10488.79,0
19812080,14:30:04,14:30:04,151,37,,,,10698.14,0
19812080,14:30:36,14:30:36,152,38,,,,10881.62,0
19812080,14:31:06,14:31:06,9640,39,,,,11099.82,0
19812080,14:31:55,14:31:55,153,40,,,,11279.06,0
19812080,14:32:17,14:32:17,154,41,,,,11435.41,0
19812080,14:34:00,14:34:00,9642,42,,1,,12035.73,
19812090,14:05:00,14:05:00,9491,1,,,1,0,
19812090,14:05:35,14:05:35,8418,2,,,,302.68,0
19812090,14:06:24,14:06:24,795,3,,,,746.94,0
19812090,14:07:20,14:07:20,10750,4,,,,1211.3,0
19812090,14:07:55,14:07:55,1074,5,,,,1570.7,0
19812090,14:08:14,14:08:14,1075,6,,,,1829.4,0
19812090,14:09:18,14:09:18,1076,7,,,,2629.14,0
19812090,14:09:58,14:09:58,2453,8,,,,3098.04,0
19812090,14:10:31,14:10:31,2454,9,,,,3312.55,0
19812090,14:11:23,14:11:23,2455,10,,,,3755.86,0
19812090,14:12:00,14:12:00,2456,11,,,,3987.95,
19812090,14:12:29,14:12:29,2457,12,,,,4157.51,0
19812090,14:13:05,14:13:05,2458,13,,,,4430.52,0
19812090,14:13:25,14:13:25,2459,14,,,,4555.72,0
19812090,14:14:04,14:14:04,2460,15,,,,4893.26,0
19812090,14:15:04,14:15:04,9713,16,,,,5251.15,0
19812090,14:16:16,14:16:16,2462,17,,,,5703.46,0
19812090,14:18:00,14:18:00,4182,18,,,,6360.98,
19812090,14:18:33,14:18:33,4183,19,,,,6523.39,0
19812090,14:19:10,14:19:10,4184,20,,,,6704.92,0
19812090,14:19:53,14:19:53,4185,21,,,,6995.2,0
19812090,14:20:37,14:20:37,4186,22,,,,7262.14,0
19812090,14:21:13,14:21:13,2366,23,,,,7490.38,0
19812090,14:21:31,14:21:31,2367,24,,,,7645.08,0
19812090,14:21:57,14:21:57,2368,25,,,,7850.89,0
19812090,14:22:41,14:22:41,2369,26,,,,8112.47,0
19812090,14:23:23,14:23:23,2370,27,,,,8432.65,0
19812090,14:24:00,14:24:00,820,28,,,,8684.67,
19812090,14:24:40,14:24:40,821,29,,,,8911.18,0
19812090,14:25:36,14:25:36,822,30,,,,9187.6,0
19812090,14:26:17,14:26:17,823,31,,,,9451.12,0
19812090,14:27:08,14:27:08,824,32,,,,9751.79,0
19812090,14:28:08,14:28:08,8679,33,,,,10022.44,0
19812090,14:28:30,14:28:30,826,34,,,,10144.13,0
19812090,14:29:06,14:29:06,827,35,,,,10344.63,0
19812090,14:29:27,14:29:27,150,36,,,,10488.79,0
19812090,14:30:04,14:30:04,151,37,,,,10698.14,0
19812090,14:30:36,14:30:36,152,38,,,,10881.62,0
19812090,14:31:06,14:31:06,9640,39,,,,11099.82,0
19812090,14:31:55,14:31:55,153,40,,,,11279.06,0
19812090,14:32:17,14:32:17,154,41,,,,11435.41,0
19812090,14:34:00,14:34:00,9642,42,,1,,12035.73,
19971020,11:34:00,11:34:00,9491,1,,,1,0,
19971020,11:34:50,11:34:50,8418,2,,,,302.68,0
19971020,11:36:00,11:36:00,795,3,,,,746.94,0
19971020,11:37:20,11:37:20,10750,4,,,,1211.3,0
19971020,11:38:10,11:38:10,1074,5,,,,1570.7,0
19971020,11:38:37,11:38:37,1075,6,,,,1829.4,0
19971020,11:40:09,11:40:09,1076,7,,,,2629.14,0
19971020,11:41:06,11:41:06,2453,8,,,,3098.04,0
19971020,11:41:53,11:41:53,2454,9,,,,3312.55,0
19971020,11:43:07,11:43:07,2455,10,,,,3755.86,0
19971020,11:44:00,11:44:00,2456,11,,,,3987.95,
19971020,11:44:34,11:44:34,2457,12,,,,4157.51,0
19971020,11:45:16,11:45:16,2458,13,,,,4430.52,0
19971020,11:45:39,11:45:39,2459,14,,,,4555.72,0
19971020,11:46:25,11:46:25,2460,15,,,,4893.26,0
19971020,11:47:35,11:47:35,9713,16,,,,5251.15,0
19971020,11:48:59,11:48:59,2462,17,,,,5703.46,0
19971020,11:51:00,11:51:00,4182,18,,,,6360.98,
19971020,11:51:39,11:51:39,4183,19,,,,6523.39,0
19971020,11:52:22,11:52:22,4184,20,,,,6704.92,0
19971020,11:53:12,11:53:12,4185,21,,,,6995.2,0
19971020,11:54:04,11:54:04,4186,22,,,,7262.14,0
19971020,11:54:45,11:54:45,2366,23,,,,7490.38,0
19971020,11:55:06,11:55:06,2367,24,,,,7645.08,0
19971020,11:55:37,11:55:37,2368,25,,,,7850.89,0
19971020,11:56:28,11:56:28,2369,26,,,,8112.47,0
19971020,11:57:17,11:57:17,2370,27,,,,8432.65,0
19971020,11:58:00,11:58:00,820,28,,,,8684.67,
19971020,11:58:36,11:58:36,821,29,,,,8911.18,0
19971020,11:59:26,11:59:26,822,30,,,,9187.6,0
19971020,12:00:03,12:00:03,823,31,,,,9451.12,0
19971020,12:00:49,12:00:49,824,32,,,,9751.79,0
19971020,12:01:43,12:01:43,8679,33,,,,10022.44,0
19971020,12:02:03,12:02:03,826,34,,,,10144.13,0
19971020,12:02:35,12:02:35,827,35,,,,10344.63,0
19971020,12:02:55,12:02:55,150,36,,,,10488.79,0
19971020,12:03:27,12:03:27,151,37,,,,10698.14,0
19971020,12:03:56,12:03:56,152,38,,,,10881.62,0
19971020,12:04:23,12:04:23,9640,39,,,,11099.82,0
19971020,12:05:08,12:05:08,153,40,,,,11279.06,0
19971020,12:05:27,12:05:27,154,41,,,,11435.41,0
19971020,12:07:00,12:07:00,9642,42,,1,,12035.73,
19971030,11:34:00,11:34:00,9491,1,,,1,0,
19971030,11:34:50,11:34:50,8418,2,,,,302.68,0
19971030,11:36:00,11:36:00,795,3,,,,746.94,0
19971030,11:37:20,11:37:20,10750,4,,,,1211.3,0
19971030,11:38:10,11:38:10,1074,5,,,,1570.7,0
19971030,11:38:37,11:38:37,1075,6,,,,1829.4,0
19971030,11:40:09,11:40:09,1076,7,,,,2629.14,0
19971030,11:41:06,11:41:06,2453,8,,,,3098.04,0
19971030,11:41:53,11:41:53,2454,9,,,,3312.55,0
19971030,11:43:07,11:43:07,2455,10,,,,3755.86,0
19971030,11:44:00,11:44:00,2456,11,,,,3987.95,
19971030,11:44:34,11:44:34,2457,12,,,,4157.51,0
19971030,11:45:16,11:45:16,2458,13,,,,4430.52,0
19971030,11:45:39,11:45:39,2459,14,,,,4555.72,0
19971030,11:46:25,11:46:25,2460,15,,,,4893.26,0
19971030,11:47:35,11:47:35,9713,16,,,,5251.15,0
19971030,11:48:59,11:48:59,2462,17,,,,5703.46,0
19971030,11:51:00,11:51:00,4182,18,,,,6360.98,
19971030,11:51:39,11:51:39,4183,19,,,,6523.39,0
19971030,11:52:22,11:52:22,4184,20,,,,6704.92,0
19971030,11:53:12,11:53:12,4185,21,,,,6995.2,0
19971030,11:54:04,11:54:04,4186,22,,,,7262.14,0
19971030,11:54:45,11:54:45,2366,23,,,,7490.38,0
19971030,11:55:06,11:55:06,2367,24,,,,7645.08,0
19971030,11:55:37,11:55:37,2368,25,,,,7850.89,0
19971030,11:56:28,11:56:28,2369,26,,,,8112.47,0
19971030,11:57:17,11:57:17,2370,27,,,,8432.65,0
19971030,11:58:00,11:58:00,820,28,,,,8684.67,
19971030,11:58:36,11:58:36,821,29,,,,8911.18,0
19971030,11:59:26,11:59:26,822,30,,,,9187.6,0
19971030,12:00:03,12:00:03,823,31,,,,9451.12,0
19971030,12:00:49,12:00:49,824,32,,,,9751.79,0
19971030,12:01:43,12:01:43,8679,33,,,,10022.44,0
19971030,12:02:03,12:02:03,826,34,,,,10144.13,0
19971030,12:02:35,12:02:35,827,35,,,,10344.63,0
19971030,12:02:55,12:02:55,150,36,,,,10488.79,0
19971030,12:03:27,12:03:27,151,37,,,,10698.14,0
19971030,12:03:56,12:03:56,152,38,,,,10881.62,0
19971030,12:04:23,12:04:23,9640,39,,,,11099.82,0
19971030,12:05:08,12:05:08,153,40,,,,11279.06,0
19971030,12:05:27,12:05:27,154,41,,,,11435.41,0
19971030,12:07:00,12:07:00,9642,42,,1,,12035.73,
19971040,11:34:00,11:34:00,9491,1,,,1,0,
19971040,11:34:50,11:34:50,8418,2,,,,302.68,0
19971040,11:36:00,11:36:00,795,3,,,,746.94,0
19971040,11:37:20,11:37:20,10750,4,,,,1211.3,0
19971040,11:38:10,11:38:10,1074,5,,,,1570.7,0
19971040,11:38:37,11:38:37,1075,6,,,,1829.4,0
19971040,11:40:09,11:40:09,1076,7,,,,2629.14,0
19971040,11:41:06,11:41:06,2453,8,,,,3098.04,0
19971040,11:41:53,11:41:53,2454,9,,,,3312.55,0
19971040,11:43:07,11:43:07,2455,10,,,,3755.86,0
19971040,11:44:00,11:44:00,2456,11,,,,3987.95,
19971040,11:44:34,11:44:34,2457,12,,,,4157.51,0
19971040,11:45:16,11:45:16,2458,13,,,,4430.52,0
19971040,11:45:39,11:45:39,2459,14,,,,4555.72,0
19971040,11:46:25,11:46:25,2460,15,,,,4893.26,0
19971040,11:47:35,11:47:35,9713,16,,,,5251.15,0
19971040,11:48:59,11:48:59,2462,17,,,,5703.46,0
19971040,11:51:00,11:51:00,4182,18,,,,6360.98,
19971040,11:51:39,11:51:39,4183,19,,,,6523.39,0
19971040,11:52:22,11:52:22,4184,20,,,,6704.92,0
19971040,11:53:12,11:53:12,4185,21,,,,6995.2,0
19971040,11:54:04,11:54:04,4186,22,,,,7262.14,0
19971040,11:54:45,11:54:45,2366,23,,,,7490.38,0
19971040,11:55:06,11:55:06,2367,24,,,,7645.08,0
19971040,11:55:37,11:55:37,2368,25,,,,7850.89,0
19971040,11:56:28,11:56:28,2369,26,,,,8112.47,0
19971040,11:57:17,11:57:17,2370,27,,,,8432.65,0
19971040,11:58:00,11:58:00,820,28,,,,8684.67,
19971040,11:58:36,11:58:36,821,29,,,,8911.18,0
19971040,11:59:26,11:59:26,822,30,,,,9187.6,0
19971040,12:00:03,12:00:03,823,31,,,,9451.12,0
19971040,12:00:49,12:00:49,824,32,,,,9751.79,0
19971040,12:01:43,12:01:43,8679,33,,,,10022.44,0
19971040,12:02:03,12:02:03,826,34,,,,10144.13,0
19971040,12:02:35,12:02:35,827,35,,,,10344.63,0
19971040,12:02:55,12:02:55,150,36,,,,10488.79,0
19971040,12:03:27,12:03:27,151,37,,,,10698.14,0
19971040,12:03:56,12:03:56,152,38,,,,10881.62,0
19971040,12:04:23,12:04:23,9640,39,,,,11099.82,0
19971040,12:05:08,12:05:08,153,40,,,,11279.06,0
19971040,12:05:27,12:05:27,154,41,,,,11435.41,0
19971040,12:07:00,12:07:00,9642,42,,1,,12035.73,
19971050,11:34:00,11:34:00,9491,1,,,1,0,
19971050,11:34:50,11:34:50,8418,2,,,,302.68,0
19971050,11:36:00,11:36:00,795,3,,,,746.94,0
19971050,11:37:20,11:37:20,10750,4,,,,1211.3,0
19971050,11:38:10,11:38:10,1074,5,,,,1570.7,0
19971050,11:38:37,11:38:37,1075,6,,,,1829.4,0
19971050,11:40:09,11:40:09,1076,7,,,,2629.14,0
19971050,11:41:06,11:41:06,2453,8,,,,3098.04,0
19971050,11:41:53,11:41:53,2454,9,,,,3312.55,0
19971050,11:43:07,11:43:07,2455,10,,,,3755.86,0
19971050,11:44:00,11:44:00,2456,11,,,,3987.95,
19971050,11:44:34,11:44:34,2457,12,,,,4157.51,0
19971050,11:45:16,11:45:16,2458,13,,,,4430.52,0
19971050,11:45:39,11:45:39,2459,14,,,,4555.72,0
19971050,11:46:25,11:46:25,2460,15,,,,4893.26,0
19971050,11:47:35,11:47:35,9713,16,,,,5251.15,0
19971050,11:48:59,11:48:59,2462,17,,,,5703.46,0
19971050,11:51:00,11:51:00,4182,18,,,,6360.98,
19971050,11:51:39,11:51:39,4183,19,,,,6523.39,0
19971050,11:52:22,11:52:22,4184,20,,,,6704.92,0
19971050,11:53:12,11:53:12,4185,21,,,,6995.2,0
19971050,11:54:04,11:54:04,4186,22,,,,7262.14,0
19971050,11:54:45,11:54:45,2366,23,,,,7490.38,0
19971050,11:55:06,11:55:06,2367,24,,,,7645.08,0
19971050,11:55:37,11:55:37,2368,25,,,,7850.89,0
19971050,11:56:28,11:56:28,2369,26,,,,8112.47,0
19971050,11:57:17,11:57:17,2370,27,,,,8432.65,0
19971050,11:58:00,11:58:00,820,28,,,,8684.67,
19971050,11:58:36,11:58:36,821,29,,,,8911.18,0
19971050,11:59:26,11:59:26,822,30,,,,9187.6,0
19971050,12:00:03,12:00:03,823,31,,,,9451.12,0
19971050,12:00:49,12:00:49,824,32,,,,9751.79,0
19971050,12:01:43,12:01:43,8679,33,,,,10022.44,0
19971050,12:02:03,12:02:03,826,34,,,,10144.13,0
19971050,12:02:35,12:02:35,827,35,,,,10344.63,0
19971050,12:02:55,12:02:55,150,36,,,,10488.79,0
19971050,12:03:27,12:03:27,151,37,,,,10698.14,0
19971050,12:03:56,12:03:56,152,38,,,,10881.62,0
19971050,12:04:23,12:04:23,9640,39,,,,11099.82,0
19971050,12:05:08,12:05:08,153,40,,,,11279.06,0
19971050,12:05:27,12:05:27,154,41,,,,11435.41,0
19971050,12:07:00,12:07:00,9642,42,,1,,12035.73,
19971060,11:34:00,11:34:00,9491,1,,,1,0,
19971060,11:34:50,11:34:50,8418,2,,,,302.68,0
19971060,11:36:00,11:36:00,795,3,,,,746.94,0
19971060,11:37:20,11:37:20,10750,4,,,,1211.3,0
19971060,11:38:10,11:38:10,1074,5,,,,1570.7,0
19971060,11:38:37,11:38:37,1075,6,,,,1829.4,0
19971060,11:40:09,11:40:09,1076,7,,,,2629.14,0
19971060,11:41:06,11:41:06,2453,8,,,,3098.04,0
19971060,11:41:53,11:41:53,2454,9,,,,3312.55,0
19971060,11:43:07,11:43:07,2455,10,,,,3755.86,0
19971060,11:44:00,11:44:00,2456,11,,,,3987.95,
19971060,11:44:34,11:44:34,2457,12,,,,4157.51,0
19971060,11:45:16,11:45:16,2458,13,,,,4430.52,0
19971060,11:45:39,11:45:39,2459,14,,,,4555.72,0
19971060,11:46:25,11:46:25,2460,15,,,,4893.26,0
19971060,11:47:35,11:47:35,9713,16,,,,5251.15,0
19971060,11:48:59,11:48:59,2462,17,,,,5703.46,0
19971060,11:51:00,11:51:00,4182,18,,,,6360.98,
19971060,11:51:39,11:51:39,4183,19,,,,6523.39,0
19971060,11:52:22,11:52:22,4184,20,,,,6704.92,0
19971060,11:53:12,11:53:12,4185,21,,,,6995.2,0
19971060,11:54:04,11:54:04,4186,22,,,,7262.14,0
19971060,11:54:45,11:54:45,2366,23,,,,7490.38,0
19971060,11:55:06,11:55:06,2367,24,,,,7645.08,0
19971060,11:55:37,11:55:37,2368,25,,,,7850.89,0
19971060,11:56:28,11:56:28,2369,26,,,,8112.47,0
19971060,11:57:17,11:57:17,2370,27,,,,8432.65,0
19971060,11:58:00,11:58:00,820,28,,,,8684.67,
19971060,11:58:36,11:58:36,821,29,,,,8911.18,0
19971060,11:59:26,11:59:26,822,30,,,,9187.6,0
19971060,12:00:03,12:00:03,823,31,,,,9451.12,0
19971060,12:00:49,12:00:49,824,32,,,,9751.79,0
19971060,12:01:43,12:01:43,8679,33,,,,10022.44,0
19971060,12:02:03,12:02:03,826,34,,,,10144.13,0
19971060,12:02:35,12:02:35,827,35,,,,10344.63,0
19971060,12:02:55,12:02:55,150,36,,,,10488.79,0
19971060,12:03:27,12:03:27,151,37,,,,10698.14,0
19971060,12:03:56,12:03:56,152,38,,,,10881.62,0
19971060,12:04:23,12:04:23,9640,39,,,,11099.82,0
19971060,12:05:08,12:05:08,153,40,,,,11279.06,0
19971060,12:05:27,12:05:27,154,41,,,,11435.41,0
19971060,12:07:00,12:07:00,9642,42,,1,,12035.73,
19971100,11:34:00,11:34:00,9491,1,,,1,0,
19971100,11:34:50,11:34:50,8418,2,,,,302.68,0
19971100,11:36:00,11:36:00,795,3,,,,746.94,0
19971100,11:37:20,11:37:20,10750,4,,,,1211.3,0
19971100,11:38:10,11:38:10,1074,5,,,,1570.7,0
19971100,11:38:37,11:38:37,1075,6,,,,1829.4,0
19971100,11:40:09,11:40:09,1076,7,,,,2629.14,0
19971100,11:41:06,11:41:06,2453,8,,,,3098.04,0
19971100,11:41:53,11:41:53,2454,9,,,,3312.55,0
19971100,11:43:07,11:43:07,2455,10,,,,3755.86,0
19971100,11:44:00,11:44:00,2456,11,,,,3987.95,
19971100,11:44:34,11:44:34,2457,12,,,,4157.51,0
19971100,11:45:16,11:45:16,2458,13,,,,4430.52,0
19971100,11:45:39,11:45:39,2459,14,,,,4555.72,0
19971100,11:46:25,11:46:25,2460,15,,,,4893.26,0
19971100,11:47:35,11:47:35,9713,16,,,,5251.15,0
19971100,11:48:59,11:48:59,2462,17,,,,5703.46,0
19971100,11:51:00,11:51:00,4182,18,,,,6360.98,
19971100,11:51:39,11:51:39,4183,19,,,,6523.39,0
19971100,11:52:22,11:52:22,4184,20,,,,6704.92,0
19971100,11:53:12,11:53:12,4185,21,,,,6995.2,0
19971100,11:54:04,11:54:04,4186,22,,,,7262.14,0
19971100,11:54:45,11:54:45,2366,23,,,,7490.38,0
19971100,11:55:06,11:55:06,2367,24,,,,7645.08,0
19971100,11:55:37,11:55:37,2368,25,,,,7850.89,0
19971100,11:56:28,11:56:28,2369,26,,,,8112.47,0
19971100,11:57:17,11:57:17,2370,27,,,,8432.65,0
19971100,11:58:00,11:58:00,820,28,,,,8684.67,
19971100,11:58:36,11:58:36,821,29,,,,8911.18,0
19971100,11:59:26,11:59:26,822,30,,,,9187.6,0
19971100,12:00:03,12:00:03,823,31,,,,9451.12,0
19971100,12:00:49,12:00:49,824,32,,,,9751.79,0
19971100,12:01:43,12:01:43,8679,33,,,,10022.44,0
19971100,12:02:03,12:02:03,826,34,,,,10144.13,0
19971100,12:02:35,12:02:35,827,35,,,,10344.63,0
19971100,12:02:55,12:02:55,150,36,,,,10488.79,0
19971100,12:03:27,12:03:27,151,37,,,,10698.14,0
19971100,12:03:56,12:03:56,152,38,,,,10881.62,0
19971100,12:04:23,12:04:23,9640,39,,,,11099.82,0
19971100,12:05:08,12:05:08,153,40,,,,11279.06,0
19971100,12:05:27,12:05:27,154,41,,,,11435.41,0
19971100,12:07:00,12:07:00,9642,42,,1,,12035.73,
19971110,11:34:00,11:34:00,9491,1,,,1,0,
19971110,11:34:50,11:34:50,8418,2,,,,302.68,0
19971110,11:36:00,11:36:00,795,3,,,,746.94,0
19971110,11:37:20,11:37:20,10750,4,,,,1211.3,0
19971110,11:38:10,11:38:10,1074,5,,,,1570.7,0
19971110,11:38:37,11:38:37,1075,6,,,,1829.4,0
19971110,11:40:09,11:40:09,1076,7,,,,2629.14,0
19971110,11:41:06,11:41:06,2453,8,,,,3098.04,0
19971110,11:41:53,11:41:53,2454,9,,,,3312.55,0
19971110,11:43:07,11:43:07,2455,10,,,,3755.86,0
19971110,11:44:00,11:44:00,2456,11,,,,3987.95,
19971110,11:44:34,11:44:34,2457,12,,,,4157.51,0
19971110,11:45:16,11:45:16,2458,13,,,,4430.52,0
19971110,11:45:39,11:45:39,2459,14,,,,4555.72,0
19971110,11:46:25,11:46:25,2460,15,,,,4893.26,0
19971110,11:47:35,11:47:35,9713,16,,,,5251.15,0
19971110,11:48:59,11:48:59,2462,17,,,,5703.46,0
19971110,11:51:00,11:51:00,4182,18,,,,6360.98,
19971110,11:51:39,11:51:39,4183,19,,,,6523.39,0
19971110,11:52:22,11:52:22,4184,20,,,,6704.92,0
19971110,11:53:12,11:53:12,4185,21,,,,6995.2,0
19971110,11:54:04,11:54:04,4186,22,,,,7262.14,0
19971110,11:54:45,11:54:45,2366,23,,,,7490.38,0
19971110,11:55:06,11:55:06,2367,24,,,,7645.08,0
19971110,11:55:37,11:55:37,2368,25,,,,7850.89,0
19971110,11:56:28,11:56:28,2369,26,,,,8112.47,0
19971110,11:57:17,11:57:17,2370,27,,,,8432.65,0
19971110,11:58:00,11:58:00,820,28,,,,8684.67,
19971110,11:58:36,11:58:36,821,29,,,,8911.18,0
19971110,11:59:26,11:59:26,822,30,,,,9187.6,0
19971110,12:00:03,12:00:03,823,31,,,,9451.12,0
19971110,12:00:49,12:00:49,824,32,,,,9751.79,0
19971110,12:01:43,12:01:43,8679,33,,,,10022.44,0
19971110,12:02:03,12:02:03,826,34,,,,10144.13,0
19971110,12:02:35,12:02:35,827,35,,,,10344.63,0
19971110,12:02:55,12:02:55,150,36,,,,10488.79,0
19971110,12:03:27,12:03:27,151,37,,,,10698.14,0
19971110,12:03:56,12:03:56,152,38,,,,10881.62,0
19971110,12:04:23,12:04:23,9640,39,,,,11099.82,0
19971110,12:05:08,12:05:08,153,40,,,,11279.06,0
19971110,12:05:27,12:05:27,154,41,,,,11435.41,0
19971110,12:07:00,12:07:00,9642,42,,1,,12035.73,
20218020,18:34:00,18:34:00,9491,1,,,1,0,
20218020,18:34:50,18:34:50,8418,2,,,,302.68,0
20218020,18:36:00,18:36:00,795,3,,,,746.94,0
20218020,18:37:20,18:37:20,10750,4,,,,1211.3,0
20218020,18:38:10,18:38:10,1074,5,,,,1570.7,0
20218020,18:38:37,18:38:37,1075,6,,,,1829.4,0
20218020,18:40:09,18:40:09,1076,7,,,,2629.14,0
20218020,18:41:06,18:41:06,2453,8,,,,3098.04,0
20218020,18:41:53,18:41:53,2454,9,,,,3312.55,0
20218020,18:43:07,18:43:07,2455,10,,,,3755.86,0
20218020,18:44:00,18:44:00,2456,11,,,,3987.95,
20218020,18:44:39,18:44:39,2457,12,,,,4157.51,0
20218020,18:45:27,18:45:27,2458,13,,,,4430.52,0
20218020,18:45:53,18:45:53,2459,14,,,,4555.72,0
20218020,18:46:45,18:46:45,2460,15,,,,4893.26,0
20218020,18:48:06,18:48:06,9713,16,,,,5251.15,0
20218020,18:49:42,18:49:42,2462,17,,,,5703.46,0
20218020,18:52:00,18:52:00,4182,18,,,,6360.98,
20218020,18:52:44,18:52:44,4183,19,,,,6523.39,0
20218020,18:53:33,18:53:33,4184,20,,,,6704.92,0
20218020,18:54:31,18:54:31,4185,21,,,,6995.2,0
20218020,18:55:30,18:55:30,4186,22,,,,7262.14,0
20218020,18:56:17,18:56:17,2366,23,,,,7490.38,0
20218020,18:56:41,18:56:41,2367,24,,,,7645.08,0
20218020,18:57:16,18:57:16,2368,25,,,,7850.89,0
20218020,18:58:15,18:58:15,2369,26,,,,8112.47,0
20218020,18:59:10,18:59:10,2370,27,,,,8432.65,0
20218020,19:00:00,19:00:00,820,28,,,,8684.67,
20218020,19:00:40,19:00:40,821,29,,,,8911.18,0
20218020,19:01:36,19:01:36,822,30,,,,9187.6,0
20218020,19:02:17,19:02:17,823,31,,,,9451.12,0
20218020,19:03:08,19:03:08,824,32,,,,9751.79,0
20218020,19:04:08,19:04:08,8679,33,,,,10022.44,0
20218020,19:04:30,19:04:30,826,34,,,,10144.13,0
20218020,19:05:06,19:05:06,827,35,,,,10344.63,0
20218020,19:05:27,19:05:27,150,36,,,,10488.79,0
20218020,19:06:04,19:06:04,151,37,,,,10698.14,0
20218020,19:06:36,19:06:36,152,38,,,,10881.62,0
20218020,19:07:06,19:07:06,9640,39,,,,11099.82,0
20218020,19:07:55,19:07:55,153,40,,,,11279.06,0
20218020,19:08:17,19:08:17,154,41,,,,11435.41,0
20218020,19:10:00,19:10:00,9642,42,,1,,12035.73,
20218030,18:34:00,18:34:00,9491,1,,,1,0,
20218030,18:34:50,18:34:50,8418,2,,,,302.68,0
20218030,18:36:00,18:36:00,795,3,,,,746.94,0
20218030,18:37:20,18:37:20,10750,4,,,,1211.3,0
20218030,18:38:10,18:38:10,1074,5,,,,1570.7,0
20218030,18:38:37,18:38:37,1075,6,,,,1829.4,0
20218030,18:40:09,18:40:09,1076,7,,,,2629.14,0
20218030,18:41:06,18:41:06,2453,8,,,,3098.04,0
20218030,18:41:53,18:41:53,2454,9,,,,3312.55,0
20218030,18:43:07,18:43:07,2455,10,,,,3755.86,0
20218030,18:44:00,18:44:00,2456,11,,,,3987.95,
20218030,18:44:39,18:44:39,2457,12,,,,4157.51,0
20218030,18:45:27,18:45:27,2458,13,,,,4430.52,0
20218030,18:45:53,18:45:53,2459,14,,,,4555.72,0
20218030,18:46:45,18:46:45,2460,15,,,,4893.26,0
20218030,18:48:06,18:48:06,9713,16,,,,5251.15,0
20218030,18:49:42,18:49:42,2462,17,,,,5703.46,0
20218030,18:52:00,18:52:00,4182,18,,,,6360.98,
20218030,18:52:44,18:52:44,4183,19,,,,6523.39,0
20218030,18:53:33,18:53:33,4184,20,,,,6704.92,0
20218030,18:54:31,18:54:31,4185,21,,,,6995.2,0
20218030,18:55:30,18:55:30,4186,22,,,,7262.14,0
20218030,18:56:17,18:56:17,2366,23,,,,7490.38,0
20218030,18:56:41,18:56:41,2367,24,,,,7645.08,0
20218030,18:57:16,18:57:16,2368,25,,,,7850.89,0
20218030,18:58:15,18:58:15,2369,26,,,,8112.47,0
20218030,18:59:10,18:59:10,2370,27,,,,8432.65,0
20218030,19:00:00,19:00:00,820,28,,,,8684.67,
20218030,19:00:40,19:00:40,821,29,,,,8911.18,0
20218030,19:01:36,19:01:36,822,30,,,,9187.6,0
20218030,19:02:17,19:02:17,823,31,,,,9451.12,0
20218030,19:03:08,19:03:08,824,32,,,,9751.79,0
20218030,19:04:08,19:04:08,8679,33,,,,10022.44,0
20218030,19:04:30,19:04:30,826,34,,,,10144.13,0
20218030,19:05:06,19:05:06,827,35,,,,10344.63,0
20218030,19:05:27,19:05:27,150,36,,,,10488.79,0
20218030,19:06:04,19:06:04,151,37,,,,10698.14,0
20218030,19:06:36,19:06:36,152,38,,,,10881.62,0
20218030,19:07:06,19:07:06,9640,39,,,,11099.82,0
20218030,19:07:55,19:07:55,153,40,,,,11279.06,0
20218030,19:08:17,19:08:17,154,41,,,,11435.41,0
20218030,19:10:00,19:10:00,9642,42,,1,,12035.73,
20218040,18:34:00,18:34:00,9491,1,,,1,0,
20218040,18:34:50,18:34:50,8418,2,,,,302.68,0
20218040,18:36:00,18:36:00,795,3,,,,746.94,0
20218040,18:37:20,18:37:20,10750,4,,,,1211.3,0
20218040,18:38:10,18:38:10,1074,5,,,,1570.7,0
20218040,18:38:37,18:38:37,1075,6,,,,1829.4,0
20218040,18:40:09,18:40:09,1076,7,,,,2629.14,0
20218040,18:41:06,18:41:06,2453,8,,,,3098.04,0
20218040,18:41:53,18:41:53,2454,9,,,,3312.55,0
20218040,18:43:07,18:43:07,2455,10,,,,3755.86,0
20218040,18:44:00,18:44:00,2456,11,,,,3987.95,
20218040,18:44:39,18:44:39,2457,12,,,,4157.51,0
20218040,18:45:27,18:45:27,2458,13,,,,4430.52,0
20218040,18:45:53,18:45:53,2459,14,,,,4555.72,0
20218040,18:46:45,18:46:45,2460,15,,,,4893.26,0
20218040,18:48:06,18:48:06,9713,16,,,,5251.15,0
20218040,18:49:42,18:49:42,2462,17,,,,5703.46,0
20218040,18:52:00,18:52:00,4182,18,,,,6360.98,
20218040,18:52:44,18:52:44,4183,19,,,,6523.39,0
20218040,18:53:33,18:53:33,4184,20,,,,6704.92,0
20218040,18:54:31,18:54:31,4185,21,,,,6995.2,0
20218040,18:55:30,18:55:30,4186,22,,,,7262.14,0
20218040,18:56:17,18:56:17,2366,23,,,,7490.38,0
20218040,18:56:41,18:56:41,2367,24,,,,7645.08,0
20218040,18:57:16,18:57:16,2368,25,,,,7850.89,0
20218040,18:58:15,18:58:15,2369,26,,,,8112.47,0
20218040,18:59:10,18:59:10,2370,27,,,,8432.65,0
20218040,19:00:00,19:00:00,820,28,,,,8684.67,
20218040,19:00:40,19:00:40,821,29,,,,8911.18,0
20218040,19:01:36,19:01:36,822,30,,,,9187.6,0
20218040,19:02:17,19:02:17,823,31,,,,9451.12,0
20218040,19:03:08,19:03:08,824,32,,,,9751.79,0
20218040,19:04:08,19:04:08,8679,33,,,,10022.44,0
20218040,19:04:30,19:04:30,826,34,,,,10144.13,0
20218040,19:05:06,19:05:06,827,35,,,,10344.63,0
20218040,19:05:27,19:05:27,150,36,,,,10488.79,0
20218040,19:06:04,19:06:04,151,37,,,,10698.14,0
20218040,19:06:36,19:06:36,152,38,,,,10881.62,0
20218040,19:07:06,19:07:06,9640,39,,,,11099.82,0
20218040,19:07:55,19:07:55,153,40,,,,11279.06,0
20218040,19:08:17,19:08:17,154,41,,,,11435.41,0
20218040,19:10:00,19:10:00,9642,42,,1,,12035.73,
20218050,18:34:00,18:34:00,9491,1,,,1,0,
20218050,18:34:50,18:34:50,8418,2,,,,302.68,0
20218050,18:36:00,18:36:00,795,3,,,,746.94,0
20218050,18:37:20,18:37:20,10750,4,,,,1211.3,0
20218050,18:38:10,18:38:10,1074,5,,,,1570.7,0
20218050,18:38:37,18:38:37,1075,6,,,,1829.4,0
20218050,18:40:09,18:40:09,1076,7,,,,2629.14,0
20218050,18:41:06,18:41:06,2453,8,,,,3098.04,0
20218050,18:41:53,18:41:53,2454,9,,,,3312.55,0
20218050,18:43:07,18:43:07,2455,10,,,,3755.86,0
20218050,18:44:00,18:44:00,2456,11,,,,3987.95,
20218050,18:44:39,18:44:39,2457,12,,,,4157.51,0
20218050,18:45:27,18:45:27,2458,13,,,,4430.52,0
20218050,18:45:53,18:45:53,2459,14,,,,4555.72,0
20218050,18:46:45,18:46:45,2460,15,,,,4893.26,0
20218050,18:48:06,18:48:06,9713,16,,,,5251.15,0
20218050,18:49:42,18:49:42,2462,17,,,,5703.46,0
20218050,18:52:00,18:52:00,4182,18,,,,6360.98,
20218050,18:52:44,18:52:44,4183,19,,,,6523.39,0
20218050,18:53:33,18:53:33,4184,20,,,,6704.92,0
20218050,18:54:31,18:54:31,4185,21,,,,6995.2,0
20218050,18:55:30,18:55:30,4186,22,,,,7262.14,0
20218050,18:56:17,18:56:17,2366,23,,,,7490.38,0
20218050,18:56:41,18:56:41,2367,24,,,,7645.08,0
20218050,18:57:16,18:57:16,2368,25,,,,7850.89,0
20218050,18:58:15,18:58:15,2369,26,,,,8112.47,0
20218050,18:59:10,18:59:10,2370,27,,,,8432.65,0
20218050,19:00:00,19:00:00,820,28,,,,8684.67,
20218050,19:00:40,19:00:40,821,29,,,,8911.18,0
20218050,19:01:36,19:01:36,822,30,,,,9187.6,0
20218050,19:02:17,19:02:17,823,31,,,,9451.12,0
20218050,19:03:08,19:03:08,824,32,,,,9751.79,0
20218050,19:04:08,19:04:08,8679,33,,,,10022.44,0
20218050,19:04:30,19:04:30,826,34,,,,10144.13,0
20218050,19:05:06,19:05:06,827,35,,,,10344.63,0
20218050,19:05:27,19:05:27,150,36,,,,10488.79,0
20218050,19:06:04,19:06:04,151,37,,,,10698.14,0
20218050,19:06:36,19:06:36,152,38,,,,10881.62,0
20218050,19:07:06,19:07:06,9640,39,,,,11099.82,0
20218050,19:07:55,19:07:55,153,40,,,,11279.06,0
20218050,19:08:17,19:08:17,154,41,,,,11435.41,0
20218050,19:10:00,19:10:00,9642,42,,1,,12035.73,
20218060,18:34:00,18:34:00,9491,1,,,1,0,
20218060,18:34:50,18:34:50,8418,2,,,,302.68,0
20218060,18:36:00,18:36:00,795,3,,,,746.94,0
20218060,18:37:20,18:37:20,10750,4,,,,1211.3,0
20218060,18:38:10,18:38:10,1074,5,,,,1570.7,0
20218060,18:38:37,18:38:37,1075,6,,,,1829.4,0
20218060,18:40:09,18:40:09,1076,7,,,,2629.14,0
20218060,18:41:06,18:41:06,2453,8,,,,3098.04,0
20218060,18:41:53,18:41:53,2454,9,,,,3312.55,0
20218060,18:43:07,18:43:07,2455,10,,,,3755.86,0
20218060,18:44:00,18:44:00,2456,11,,,,3987.95,
20218060,18:44:39,18:44:39,2457,12,,,,4157.51,0
20218060,18:45:27,18:45:27,2458,13,,,,4430.52,0
20218060,18:45:53,18:45:53,2459,14,,,,4555.72,0
20218060,18:46:45,18:46:45,2460,15,,,,4893.26,0
20218060,18:48:06,18:48:06,9713,16,,,,5251.15,0
20218060,18:49:42,18:49:42,2462,17,,,,5703.46,0
20218060,18:52:00,18:52:00,4182,18,,,,6360.98,
20218060,18:52:44,18:52:44,4183,19,,,,6523.39,0
20218060,18:53:33,18:53:33,4184,20,,,,6704.92,0
20218060,18:54:31,18:54:31,4185,21,,,,6995.2,0
20218060,18:55:30,18:55:30,4186,22,,,,7262.14,0
20218060,18:56:17,18:56:17,2366,23,,,,7490.38,0
20218060,18:56:41,18:56:41,2367,24,,,,7645.08,0
20218060,18:57:16,18:57:16,2368,25,,,,7850.89,0
20218060,18:58:15,18:58:15,2369,26,,,,8112.47,0
20218060,18:59:10,18:59:10,2370,27,,,,8432.65,0
20218060,19:00:00,19:00:00,820,28,,,,8684.67,
20218060,19:00:40,19:00:40,821,29,,,,8911.18,0
20218060,19:01:36,19:01:36,822,30,,,,9187.6,0
20218060,19:02:17,19:02:17,823,31,,,,9451.12,0
20218060,19:03:08,19:03:08,824,32,,,,9751.79,0
20218060,19:04:08,19:04:08,8679,33,,,,10022.44,0
20218060,19:04:30,19:04:30,826,34,,,,10144.13,0
20218060,19:05:06,19:05:06,827,35,,,,10344.63,0
20218060,19:05:27,19:05:27,150,36,,,,10488.79,0
20218060,19:06:04,19:06:04,151,37,,,,10698.14,0
20218060,19:06:36,19:06:36,152,38,,,,10881.62,0
20218060,19:07:06,19:07:06,9640,39,,,,11099.82,0
20218060,19:07:55,19:07:55,153,40,,,,11279.06,0
20218060,19:08:17,19:08:17,154,41,,,,11435.41,0
20218060,19:10:00,19:10:00,9642,42,,1,,12035.73,
20218100,18:34:00,18:34:00,9491,1,,,1,0,
20218100,18:34:50,18:34:50,8418,2,,,,302.68,0
20218100,18:36:00,18:36:00,795,3,,,,746.94,0
20218100,18:37:20,18:37:20,10750,4,,,,1211.3,0
20218100,18:38:10,18:38:10,1074,5,,,,1570.7,0
20218100,18:38:37,18:38:37,1075,6,,,,1829.4,0
20218100,18:40:09,18:40:09,1076,7,,,,2629.14,0
20218100,18:41:06,18:41:06,2453,8,,,,3098.04,0
20218100,18:41:53,18:41:53,2454,9,,,,3312.55,0
20218100,18:43:07,18:43:07,2455,10,,,,3755.86,0
20218100,18:44:00,18:44:00,2456,11,,,,3987.95,
20218100,18:44:39,18:44:39,2457,12,,,,4157.51,0
20218100,18:45:27,18:45:27,2458,13,,,,4430.52,0
20218100,18:45:53,18:45:53,2459,14,,,,4555.72,0
20218100,18:46:45,18:46:45,2460,15,,,,4893.26,0
20218100,18:48:06,18:48:06,9713,16,,,,5251.15,0
20218100,18:49:42,18:49:42,2462,17,,,,5703.46,0
20218100,18:52:00,18:52:00,4182,18,,,,6360.98,
20218100,18:52:44,18:52:44,4183,19,,,,6523.39,0
20218100,18:53:33,18:53:33,4184,20,,,,6704.92,0
20218100,18:54:31,18:54:31,4185,21,,,,6995.2,0
20218100,18:55:30,18:55:30,4186,22,,,,7262.14,0
20218100,18:56:17,18:56:17,2366,23,,,,7490.38,0
20218100,18:56:41,18:56:41,2367,24,,,,7645.08,0
20218100,18:57:16,18:57:16,2368,25,,,,7850.89,0
20218100,18:58:15,18:58:15,2369,26,,,,8112.47,0
20218100,18:59:10,18:59:10,2370,27,,,,8432.65,0
20218100,19:00:00,19:00:00,820,28,,,,8684.67,
20218100,19:00:40,19:00:40,821,29,,,,8911.18,0
20218100,19:01:36,19:01:36,822,30,,,,9187.6,0
20218100,19:02:17,19:02:17,823,31,,,,9451.12,0
20218100,19:03:08,19:03:08,824,32,,,,9751.79,0
20218100,19:04:08,19:04:08,8679,33,,,,10022.44,0
20218100,19:04:30,19:04:30,826,34,,,,10144.13,0
20218100,19:05:06,19:05:06,827,35,,,,10344.63,0
20218100,19:05:27,19:05:27,150,36,,,,10488.79,0
20218100,19:06:04,19:06:04,151,37,,,,10698.14,0
20218100,19:06:36,19:06:36,152,38,,,,10881.62,0
20218100,19:07:06,19:07:06,9640,39,,,,11099.82,0
20218100,19:07:55,19:07:55,153,40,,,,11279.06,0
20218100,19:08:17,19:08:17,154,41,,,,11435.41,0
20218100,19:10:00,19:10:00,9642,42,,1,,12035.73,
20218110,18:34:00,18:34:00,9491,1,,,1,0,
20218110,18:34:50,18:34:50,8418,2,,,,302.68,0
20218110,18:36:00,18:36:00,795,3,,,,746.94,0
20218110,18:37:20,18:37:20,10750,4,,,,1211.3,0
20218110,18:38:10,18:38:10,1074,5,,,,1570.7,0
20218110,18:38:37,18:38:37,1075,6,,,,1829.4,0
20218110,18:40:09,18:40:09,1076,7,,,,2629.14,0
20218110,18:41:06,18:41:06,2453,8,,,,3098.04,0
20218110,18:41:53,18:41:53,2454,9,,,,3312.55,0
20218110,18:43:07,18:43:07,2455,10,,,,3755.86,0
20218110,18:44:00,18:44:00,2456,11,,,,3987.95,
20218110,18:44:39,18:44:39,2457,12,,,,4157.51,0
20218110,18:45:27,18:45:27,2458,13,,,,4430.52,0
20218110,18:45:53,18:45:53,2459,14,,,,4555.72,0
20218110,18:46:45,18:46:45,2460,15,,,,4893.26,0
20218110,18:48:06,18:48:06,9713,16,,,,5251.15,0
20218110,18:49:42,18:49:42,2462,17,,,,5703.46,0
20218110,18:52:00,18:52:00,4182,18,,,,6360.98,
20218110,18:52:44,18:52:44,4183,19,,,,6523.39,0
20218110,18:53:33,18:53:33,4184,20,,,,6704.92,0
20218110,18:54:31,18:54:31,4185,21,,,,6995.2,0
20218110,18:55:30,18:55:30,4186,22,,,,7262.14,0
20218110,18:56:17,18:56:17,2366,23,,,,7490.38,0
20218110,18:56:41,18:56:41,2367,24,,,,7645.08,0
20218110,18:57:16,18:57:16,2368,25,,,,7850.89,0
20218110,18:58:15,18:58:15,2369,26,,,,8112.47,0
20218110,18:59:10,18:59:10,2370,27,,,,8432.65,0
20218110,19:00:00,19:00:00,820,28,,,,8684.67,
20218110,19:00:40,19:00:40,821,29,,,,8911.18,0
20218110,19:01:36,19:01:36,822,30,,,,9187.6,0
20218110,19:02:17,19:02:17,823,31,,,,9451.12,0
20218110,19:03:08,19:03:08,824,32,,,,9751.79,0
20218110,19:04:08,19:04:08,8679,33,,,,10022.44,0
20218110,19:04:30,19:04:30,826,34,,,,10144.13,0
20218110,19:05:06,19:05:06,827,35,,,,10344.63,0
20218110,19:05:27,19:05:27,150,36,,,,10488.79,0
20218110,19:06:04,19:06:04,151,37,,,,10698.14,0
20218110,19:06:36,19:06:36,152,38,,,,10881.62,0
20218110,19:07:06,19:07:06,9640,39,,,,11099.82,0
20218110,19:07:55,19:07:55,153,40,,,,11279.06,0
20218110,19:08:17,19:08:17,154,41,,,,11435.41,0
20218110,19:10:00,19:10:00,9642,42,,1,,12035.73,
20318080,12:35:00,12:35:00,9491,1,,,1,0,
20318080,12:35:35,12:35:35,8418,2,,,,302.68,0
20318080,12:36:24,12:36:24,795,3,,,,746.94,0
20318080,12:37:20,12:37:20,10750,4,,,,1211.3,0
20318080,12:37:55,12:37:55,1074,5,,,,1570.7,0
20318080,12:38:14,12:38:14,1075,6,,,,1829.4,0
20318080,12:39:18,12:39:18,1076,7,,,,2629.14,0
20318080,12:39:58,12:39:58,2453,8,,,,3098.04,0
20318080,12:40:31,12:40:31,2454,9,,,,3312.55,0
20318080,12:41:23,12:41:23,2455,10,,,,3755.86,0
20318080,12:42:00,12:42:00,2456,11,,,,3987.95,
20318080,12:42:29,12:42:29,2457,12,,,,4157.51,0
20318080,12:43:05,12:43:05,2458,13,,,,4430.52,0
20318080,12:43:25,12:43:25,2459,14,,,,4555.72,0
20318080,12:44:04,12:44:04,2460,15,,,,4893.26,0
20318080,12:45:04,12:45:04,9713,16,,,,5251.15,0
20318080,12:46:16,12:46:16,2462,17,,,,5703.46,0
20318080,12:48:00,12:48:00,4182,18,,,,6360.98,
20318080,12:48:33,12:48:33,4183,19,,,,6523.39,0
20318080,12:49:10,12:49:10,4184,20,,,,6704.92,0
20318080,12:49:53,12:49:53,4185,21,,,,6995.2,0
20318080,12:50:37,12:50:37,4186,22,,,,7262.14,0
20318080,12:51:13,12:51:13,2366,23,,,,7490.38,0
20318080,12:51:31,12:51:31,2367,24,,,,7645.08,0
20318080,12:51:57,12:51:57,2368,25,,,,7850.89,0
20318080,12:52:41,12:52:41,2369,26,,,,8112.47,0
20318080,12:53:23,12:53:23,2370,27,,,,8432.65,0
20318080,12:54:00,12:54:00,820,28,,,,8684.67,
20318080,12:54:40,12:54:40,821,29,,,,8911.18,0
20318080,12:55:36,12:55:36,822,30,,,,9187.6,0
20318080,12:56:17,12:56:17,823,31,,,,9451.12,0
20318080,12:57:08,12:57:08,824,32,,,,9751.79,0
20318080,12:58:08,12:58:08,8679,33,,,,10022.44,0
20318080,12:58:30,12:58:30,826,34,,,,10144.13,0
20318080,12:59:06,12:59:06,827,35,,,,10344.63,0
20318080,12:59:27,12:59:27,150,36,,,,10488.79,0
20318080,13:00:04,13:00:04,151,37,,,,10698.14,0
20318080,13:00:36,13:00:36,152,38,,,,10881.62,0
20318080,13:01:06,13:01:06,9640,39,,,,11099.82,0
20318080,13:01:55,13:01:55,153,40,,,,11279.06,0
20318080,13:02:17,13:02:17,154,41,,,,11435.41,0
20318080,13:04:00,13:04:00,9642,42,,1,,12035.73,
20318090,12:35:00,12:35:00,9491,1,,,1,0,
20318090,12:35:35,12:35:35,8418,2,,,,302.68,0
20318090,12:36:24,12:36:24,795,3,,,,746.94,0
20318090,12:37:20,12:37:20,10750,4,,,,1211.3,0
20318090,12:37:55,12:37:55,1074,5,,,,1570.7,0
20318090,12:38:14,12:38:14,1075,6,,,,1829.4,0
20318090,12:39:18,12:39:18,1076,7,,,,2629.14,0
20318090,12:39:58,12:39:58,2453,8,,,,3098.04,0
20318090,12:40:31,12:40:31,2454,9,,,,3312.55,0
20318090,12:41:23,12:41:23,2455,10,,,,3755.86,0
20318090,12:42:00,12:42:00,2456,11,,,,3987.95,
20318090,12:42:29,12:42:29,2457,12,,,,4157.51,0
20318090,12:43:05,12:43:05,2458,13,,,,4430.52,0
20318090,12:43:25,12:43:25,2459,14,,,,4555.72,0
20318090,12:44:04,12:44:04,2460,15,,,,4893.26,0
20318090,12:45:04,12:45:04,9713,16,,,,5251.15,0
20318090,12:46:16,12:46:16,2462,17,,,,5703.46,0
20318090,12:48:00,12:48:00,4182,18,,,,6360.98,
20318090,12:48:33,12:48:33,4183,19,,,,6523.39,0
20318090,12:49:10,12:49:10,4184,20,,,,6704.92,0
20318090,12:49:53,12:49:53,4185,21,,,,6995.2,0
20318090,12:50:37,12:50:37,4186,22,,,,7262.14,0
20318090,12:51:13,12:51:13,2366,23,,,,7490.38,0
20318090,12:51:31,12:51:31,2367,24,,,,7645.08,0
20318090,12:51:57,12:51:57,2368,25,,,,7850.89,0
20318090,12:52:41,12:52:41,2369,26,,,,8112.47,0
20318090,12:53:23,12:53:23,2370,27,,,,8432.65,0
20318090,12:54:00,12:54:00,820,28,,,,8684.67,
20318090,12:54:40,12:54:40,821,29,,,,8911.18,0
20318090,12:55:36,12:55:36,822,30,,,,9187.6,0
20318090,12:56:17,12:56:17,823,31,,,,9451.12,0
20318090,12:57:08,12:57:08,824,32,,,,9751.79,0
20318090,12:58:08,12:58:08,8679,33,,,,10022.44,0
20318090,12:58:30,12:58:30,826,34,,,,10144.13,0
20318090,12:59:06,12:59:06,827,35,,,,10344.63,0
20318090,12:59:27,12:59:27,150,36,,,,10488.79,0
20318090,13:00:04,13:00:04,151,37,,,,10698.14,0
20318090,13:00:36,13:00:36,152,38,,,,10881.62,0
20318090,13:01:06,13:01:06,9640,39,,,,11099.82,0
20318090,13:01:55,13:01:55,153,40,,,,11279.06,0
20318090,13:02:17,13:02:17,154,41,,,,11435.41,0
20318090,13:04:00,13:04:00,9642,42,,1,,12035.73,
20321010,12:05:00,12:05:00,9491,1,,,1,0,
20321010,12:05:35,12:05:35,8418,2,,,,302.68,0
20321010,12:06:24,12:06:24,795,3,,,,746.94,0
20321010,12:07:20,12:07:20,10750,4,,,,1211.3,0
20321010,12:07:55,12:07:55,1074,5,,,,1570.7,0
20321010,12:08:14,12:08:14,1075,6,,,,1829.4,0
20321010,12:09:18,12:09:18,1076,7,,,,2629.14,0
20321010,12:09:58,12:09:58,2453,8,,,,3098.04,0
20321010,12:10:31,12:10:31,2454,9,,,,3312.55,0
20321010,12:11:23,12:11:23,2455,10,,,,3755.86,0
20321010,12:12:00,12:12:00,2456,11,,,,3987.95,
20321010,12:12:29,12:12:29,2457,12,,,,4157.51,0
20321010,12:13:05,12:13:05,2458,13,,,,4430.52,0
20321010,12:13:25,12:13:25,2459,14,,,,4555.72,0
20321010,12:14:04,12:14:04,2460,15,,,,4893.26,0
20321010,12:15:04,12:15:04,9713,16,,,,5251.15,0
20321010,12:16:16,12:16:16,2462,17,,,,5703.46,0
20321010,12:18:00,12:18:00,4182,18,,,,6360.98,
20321010,12:18:33,12:18:33,4183,19,,,,6523.39,0
20321010,12:19:10,12:19:10,4184,20,,,,6704.92,0
20321010,12:19:53,12:19:53,4185,21,,,,6995.2,0
20321010,12:20:37,12:20:37,4186,22,,,,7262.14,0
20321010,12:21:13,12:21:13,2366,23,,,,7490.38,0
20321010,12:21:31,12:21:31,2367,24,,,,7645.08,0
20321010,12:21:57,12:21:57,2368,25,,,,7850.89,0
20321010,12:22:41,12:22:41,2369,26,,,,8112.47,0
20321010,12:23:23,12:23:23,2370,27,,,,8432.65,0
20321010,12:24:00,12:24:00,820,28,,,,8684.67,
20321010,12:24:40,12:24:40,821,29,,,,8911.18,0
20321010,12:25:36,12:25:36,822,30,,,,9187.6,0
20321010,12:26:17,12:26:17,823,31,,,,9451.12,0
20321010,12:27:08,12:27:08,824,32,,,,9751.79,0
20321010,12:28:08,12:28:08,8679,33,,,,10022.44,0
20321010,12:28:30,12:28:30,826,34,,,,10144.13,0
20321010,12:29:06,12:29:06,827,35,,,,10344.63,0
20321010,12:29:27,12:29:27,150,36,,,,10488.79,0
20321010,12:30:04,12:30:04,151,37,,,,10698.14,0
20321010,12:30:36,12:30:36,152,38,,,,10881.62,0
20321010,12:31:06,12:31:06,9640,39,,,,11099.82,0
20321010,12:31:55,12:31:55,153,40,,,,11279.06,0
20321010,12:32:17,12:32:17,154,41,,,,11435.41,0
20321010,12:34:00,12:34:00,9642,42,,1,,12035.73,
20321120,12:05:00,12:05:00,9491,1,,,1,0,
20321120,12:05:35,12:05:35,8418,2,,,,302.68,0
20321120,12:06:24,12:06:24,795,3,,,,746.94,0
20321120,12:07:20,12:07:20,10750,4,,,,1211.3,0
20321120,12:07:55,12:07:55,1074,5,,,,1570.7,0
20321120,12:08:14,12:08:14,1075,6,,,,1829.4,0
20321120,12:09:18,12:09:18,1076,7,,,,2629.14,0
20321120,12:09:58,12:09:58,2453,8,,,,3098.04,0
20321120,12:10:31,12:10:31,2454,9,,,,3312.55,0
20321120,12:11:23,12:11:23,2455,10,,,,3755.86,0
20321120,12:12:00,12:12:00,2456,11,,,,3987.95,
20321120,12:12:29,12:12:29,2457,12,,,,4157.51,0
20321120,12:13:05,12:13:05,2458,13,,,,4430.52,0
20321120,12:13:25,12:13:25,2459,14,,,,4555.72,0
20321120,12:14:04,12:14:04,2460,15,,,,4893.26,0
20321120,12:15:04,12:15:04,9713,16,,,,5251.15,0
20321120,12:16:16,12:16:16,2462,17,,,,5703.46,0
20321120,12:18:00,12:18:00,4182,18,,,,6360.98,
20321120,12:18:33,12:18:33,4183,19,,,,6523.39,0
20321120,12:19:10,12:19:10,4184,20,,,,6704.92,0
20321120,12:19:53,12:19:53,4185,21,,,,6995.2,0
20321120,12:20:37,12:20:37,4186,22,,,,7262.14,0
20321120,12:21:13,12:21:13,2366,23,,,,7490.38,0
20321120,12:21:31,12:21:31,2367,24,,,,7645.08,0
20321120,12:21:57,12:21:57,2368,25,,,,7850.89,0
20321120,12:22:41,12:22:41,2369,26,,,,8112.47,0
20321120,12:23:23,12:23:23,2370,27,,,,8432.65,0
20321120,12:24:00,12:24:00,820,28,,,,8684.67,
20321120,12:24:40,12:24:40,821,29,,,,8911.18,0
20321120,12:25:36,12:25:36,822,30,,,,9187.6,0
20321120,12:26:17,12:26:17,823,31,,,,9451.12,0
20321120,12:27:08,12:27:08,824,32,,,,9751.79,0
20321120,12:28:08,12:28:08,8679,33,,,,10022.44,0
20321120,12:28:30,12:28:30,826,34,,,,10144.13,0
20321120,12:29:06,12:29:06,827,35,,,,10344.63,0
20321120,12:29:27,12:29:27,150,36,,,,10488.79,0
20321120,12:30:04,12:30:04,151,37,,,,10698.14,0
20321120,12:30:36,12:30:36,152,38,,,,10881.62,0
20321120,12:31:06,12:31:06,9640,39,,,,11099.82,0
20321120,12:31:55,12:31:55,153,40,,,,11279.06,0
20321120,12:32:17,12:32:17,154,41,,,,11435.41,0
20321120,12:34:00,12:34:00,9642,42,,1,,12035.73,
20926020,19:34:00,19:34:00,9491,1,,,1,0,
20926020,19:34:50,19:34:50,8418,2,,,,302.68,0
20926020,19:36:00,19:36:00,795,3,,,,746.94,0
20926020,19:37:20,19:37:20,10750,4,,,,1211.3,0
20926020,19:38:10,19:38:10,1074,5,,,,1570.7,0
20926020,19:38:37,19:38:37,1075,6,,,,1829.4,0
20926020,19:40:09,19:40:09,1076,7,,,,2629.14,0
20926020,19:41:06,19:41:06,2453,8,,,,3098.04,0
20926020,19:41:53,19:41:53,2454,9,,,,3312.55,0
20926020,19:43:07,19:43:07,2455,10,,,,3755.86,0
20926020,19:44:00,19:44:00,2456,11,,,,3987.95,
20926020,19:44:34,19:44:34,2457,12,,,,4157.51,0
20926020,19:45:16,19:45:16,2458,13,,,,4430.52,0
20926020,19:45:39,19:45:39,2459,14,,,,4555.72,0
20926020,19:46:25,19:46:25,2460,15,,,,4893.26,0
20926020,19:47:35,19:47:35,9713,16,,,,5251.15,0
20926020,19:48:59,19:48:59,2462,17,,,,5703.46,0
20926020,19:51:00,19:51:00,4182,18,,,,6360.98,
20926020,19:51:39,19:51:39,4183,19,,,,6523.39,0
20926020,19:52:22,19:52:22,4184,20,,,,6704.92,0
20926020,19:53:12,19:53:12,4185,21,,,,6995.2,0
20926020,19:54:04,19:54:04,4186,22,,,,7262.14,0
20926020,19:54:45,19:54:45,2366,23,,,,7490.38,0
20926020,19:55:06,19:55:06,2367,24,,,,7645.08,0
20926020,19:55:37,19:55:37,2368,25,,,,7850.89,0
20926020,19:56:28,19:56:28,2369,26,,,,8112.47,0
20926020,19:57:17,19:57:17,2370,27,,,,8432.65,0
20926020,19:58:00,19:58:00,820,28,,,,8684.67,
20926020,19:58:36,19:58:36,821,29,,,,8911.18,0
20926020,19:59:26,19:59:26,822,30,,,,9187.6,0
20926020,20:00:03,20:00:03,823,31,,,,9451.12,0
20926020,20:00:49,20:00:49,824,32,,,,9751.79,0
20926020,20:01:43,20:01:43,8679,33,,,,10022.44,0
20926020,20:02:03,20:02:03,826,34,,,,10144.13,0
20926020,20:02:35,20:02:35,827,35,,,,10344.63,0
20926020,20:02:55,20:02:55,150,36,,,,10488.79,0
20926020,20:03:27,20:03:27,151,37,,,,10698.14,0
20926020,20:03:56,20:03:56,152,38,,,,10881.62,0
20926020,20:04:23,20:04:23,9640,39,,,,11099.82,0
20926020,20:05:08,20:05:08,153,40,,,,11279.06,0
20926020,20:05:27,20:05:27,154,41,,,,11435.41,0
20926020,20:07:00,20:07:00,9642,42,,1,,12035.73,
20926030,19:34:00,19:34:00,9491,1,,,1,0,
20926030,19:34:50,19:34:50,8418,2,,,,302.68,0
20926030,19:36:00,19:36:00,795,3,,,,746.94,0
20926030,19:37:20,19:37:20,10750,4,,,,1211.3,0
20926030,19:38:10,19:38:10,1074,5,,,,1570.7,0
20926030,19:38:37,19:38:37,1075,6,,,,1829.4,0
20926030,19:40:09,19:40:09,1076,7,,,,2629.14,0
20926030,19:41:06,19:41:06,2453,8,,,,3098.04,0
20926030,19:41:53,19:41:53,2454,9,,,,3312.55,0
20926030,19:43:07,19:43:07,2455,10,,,,3755.86,0
20926030,19:44:00,19:44:00,2456,11,,,,3987.95,
20926030,19:44:34,19:44:34,2457,12,,,,4157.51,0
20926030,19:45:16,19:45:16,2458,13,,,,4430.52,0
20926030,19:45:39,19:45:39,2459,14,,,,4555.72,0
20926030,19:46:25,19:46:25,2460,15,,,,4893.26,0
20926030,19:47:35,19:47:35,9713,16,,,,5251.15,0
20926030,19:48:59,19:48:59,2462,17,,,,5703.46,0
20926030,19:51:00,19:51:00,4182,18,,,,6360.98,
20926030,19:51:39,19:51:39,4183,19,,,,6523.39,0
20926030,19:52:22,19:52:22,4184,20,,,,6704.92,0
20926030,19:53:12,19:53:12,4185,21,,,,6995.2,0
20926030,19:54:04,19:54:04,4186,22,,,,7262.14,0
20926030,19:54:45,19:54:45,2366,23,,,,7490.38,0
20926030,19:55:06,19:55:06,2367,24,,,,7645.08,0
20926030,19:55:37,19:55:37,2368,25,,,,7850.89,0
20926030,19:56:28,19:56:28,2369,26,,,,8112.47,0
20926030,19:57:17,19:57:17,2370,27,,,,8432.65,0
20926030,19:58:00,19:58:00,820,28,,,,8684.67,
20926030,19:58:36,19:58:36,821,29,,,,8911.18,0
20926030,19:59:26,19:59:26,822,30,,,,9187.6,0
20926030,20:00:03,20:00:03,823,31,,,,9451.12,0
20926030,20:00:49,20:00:49,824,32,,,,9751.79,0
20926030,20:01:43,20:01:43,8679,33,,,,10022.44,0
20926030,20:02:03,20:02:03,826,34,,,,10144.13,0
20926030,20:02:35,20:02:35,827,35,,,,10344.63,0
20926030,20:02:55,20:02:55,150,36,,,,10488.79,0
20926030,20:03:27,20:03:27,151,37,,,,10698.14,0
20926030,20:03:56,20:03:56,152,38,,,,10881.62,0
20926030,20:04:23,20:04:23,9640,39,,,,11099.82,0
20926030,20:05:08,20:05:08,153,40,,,,11279.06,0
20926030,20:05:27,20:05:27,154,41,,,,11435.41,0
20926030,20:07:00,20:07:00,9642,42,,1,,12035.73,
20926040,19:34:00,19:34:00,9491,1,,,1,0,
20926040,19:34:50,19:34:50,8418,2,,,,302.68,0
20926040,19:36:00,19:36:00,795,3,,,,746.94,0
20926040,19:37:20,19:37:20,10750,4,,,,1211.3,0
20926040,19:38:10,19:38:10,1074,5,,,,1570.7,0
20926040,19:38:37,19:38:37,1075,6,,,,1829.4,0
20926040,19:40:09,19:40:09,1076,7,,,,2629.14,0
20926040,19:41:06,19:41:06,2453,8,,,,3098.04,0
20926040,19:41:53,19:41:53,2454,9,,,,3312.55,0
20926040,19:43:07,19:43:07,2455,10,,,,3755.86,0
20926040,19:44:00,19:44:00,2456,11,,,,3987.95,
20926040,19:44:34,19:44:34,2457,12,,,,4157.51,0
20926040,19:45:16,19:45:16,2458,13,,,,4430.52,0
20926040,19:45:39,19:45:39,2459,14,,,,4555.72,0
20926040,19:46:25,19:46:25,2460,15,,,,4893.26,0
20926040,19:47:35,19:47:35,9713,16,,,,5251.15,0
20926040,19:48:59,19:48:59,2462,17,,,,5703.46,0
20926040,19:51:00,19:51:00,4182,18,,,,6360.98,
20926040,19:51:39,19:51:39,4183,19,,,,6523.39,0
20926040,19:52:22,19:52:22,4184,20,,,,6704.92,0
20926040,19:53:12,19:53:12,4185,21,,,,6995.2,0
20926040,19:54:04,19:54:04,4186,22,,,,7262.14,0
20926040,19:54:45,19:54:45,2366,23,,,,7490.38,0
20926040,19:55:06,19:55:06,2367,24,,,,7645.08,0
20926040,19:55:37,19:55:37,2368,25,,,,7850.89,0
20926040,19:56:28,19:56:28,2369,26,,,,8112.47,0
20926040,19:57:17,19:57:17,2370,27,,,,8432.65,0
20926040,19:58:00,19:58:00,820,28,,,,8684.67,
20926040,19:58:36,19:58:36,821,29,,,,8911.18,0
20926040,19:59:26,19:59:26,822,30,,,,9187.6,0
20926040,20:00:03,20:00:03,823,31,,,,9451.12,0
20926040,20:00:49,20:00:49,824,32,,,,9751.79,0
20926040,20:01:43,20:01:43,8679,33,,,,10022.44,0
20926040,20:02:03,20:02:03,826,34,,,,10144.13,0
20926040,20:02:35,20:02:35,827,35,,,,10344.63,0
20926040,20:02:55,20:02:55,150,36,,,,10488.79,0
20926040,20:03:27,20:03:27,151,37,,,,10698.14,0
20926040,20:03:56,20:03:56,152,38,,,,10881.62,0
20926040,20:04:23,20:04:23,9640,39,,,,11099.82,0
20926040,20:05:08,20:05:08,153,40,,,,11279.06,0
20926040,20:05:27,20:05:27,154,41,,,,11435.41,0
20926040,20:07:00,20:07:00,9642,42,,1,,12035.73,
20926050,19:34:00,19:34:00,9491,1,,,1,0,
20926050,19:34:50,19:34:50,8418,2,,,,302.68,0
20926050,19:36:00,19:36:00,795,3,,,,746.94,0
20926050,19:37:20,19:37:20,10750,4,,,,1211.3,0
20926050,19:38:10,19:38:10,1074,5,,,,1570.7,0
20926050,19:38:37,19:38:37,1075,6,,,,1829.4,0
20926050,19:40:09,19:40:09,1076,7,,,,2629.14,0
20926050,19:41:06,19:41:06,2453,8,,,,3098.04,0
20926050,19:41:53,19:41:53,2454,9,,,,3312.55,0
20926050,19:43:07,19:43:07,2455,10,,,,3755.86,0
20926050,19:44:00,19:44:00,2456,11,,,,3987.95,
20926050,19:44:34,19:44:34,2457,12,,,,4157.51,0
20926050,19:45:16,19:45:16,2458,13,,,,4430.52,0
20926050,19:45:39,19:45:39,2459,14,,,,4555.72,0
20926050,19:46:25,19:46:25,2460,15,,,,4893.26,0
20926050,19:47:35,19:47:35,9713,16,,,,5251.15,0
20926050,19:48:59,19:48:59,2462,17,,,,5703.46,0
20926050,19:51:00,19:51:00,4182,18,,,,6360.98,
20926050,19:51:39,19:51:39,4183,19,,,,6523.39,0
20926050,19:52:22,19:52:22,4184,20,,,,6704.92,0
20926050,19:53:12,19:53:12,4185,21,,,,6995.2,0
20926050,19:54:04,19:54:04,4186,22,,,,7262.14,0
20926050,19:54:45,19:54:45,2366,23,,,,7490.38,0
20926050,19:55:06,19:55:06,2367,24,,,,7645.08,0
20926050,19:55:37,19:55:37,2368,25,,,,7850.89,0
20926050,19:56:28,19:56:28,2369,26,,,,8112.47,0
20926050,19:57:17,19:57:17,2370,27,,,,8432.65,0
20926050,19:58:00,19:58:00,820,28,,,,8684.67,
20926050,19:58:36,19:58:36,821,29,,,,8911.18,0
20926050,19:59:26,19:59:26,822,30,,,,9187.6,0
20926050,20:00:03,20:00:03,823,31,,,,9451.12,0
20926050,20:00:49,20:00:49,824,32,,,,9751.79,0
20926050,20:01:43,20:01:43,8679,33,,,,10022.44,0
20926050,20:02:03,20:02:03,826,34,,,,10144.13,0
20926050,20:02:35,20:02:35,827,35,,,,10344.63,0
20926050,20:02:55,20:02:55,150,36,,,,10488.79,0
20926050,20:03:27,20:03:27,151,37,,,,10698.14,0
20926050,20:03:56,20:03:56,152,38,,,,10881.62,0
20926050,20:04:23,20:04:23,9640,39,,,,11099.82,0
20926050,20:05:08,20:05:08,153,40,,,,11279.06,0
20926050,20:05:27,20:05:27,154,41,,,,11435.41,0
20926050,20:07:00,20:07:00,9642,42,,1,,12035.73,
20926060,19:34:00,19:34:00,9491,1,,,1,0,
20926060,19:34:50,19:34:50,8418,2,,,,302.68,0
20926060,19:36:00,19:36:00,795,3,,,,746.94,0
20926060,19:37:20,19:37:20,10750,4,,,,1211.3,0
20926060,19:38:10,19:38:10,1074,5,,,,1570.7,0
20926060,19:38:37,19:38:37,1075,6,,,,1829.4,0
20926060,19:40:09,19:40:09,1076,7,,,,2629.14,0
20926060,19:41:06,19:41:06,2453,8,,,,3098.04,0
20926060,19:41:53,19:41:53,2454,9,,,,3312.55,0
20926060,19:43:07,19:43:07,2455,10,,,,3755.86,0
20926060,19:44:00,19:44:00,2456,11,,,,3987.95,
20926060,19:44:34,19:44:34,2457,12,,,,4157.51,0
20926060,19:45:16,19:45:16,2458,13,,,,4430.52,0
20926060,19:45:39,19:45:39,2459,14,,,,4555.72,0
20926060,19:46:25,19:46:25,2460,15,,,,4893.26,0
20926060,19:47:35,19:47:35,9713,16,,,,5251.15,0
20926060,19:48:59,19:48:59,2462,17,,,,5703.46,0
20926060,19:51:00,19:51:00,4182,18,,,,6360.98,
20926060,19:51:39,19:51:39,4183,19,,,,6523.39,0
20926060,19:52:22,19:52:22,4184,20,,,,6704.92,0
20926060,19:53:12,19:53:12,4185,21,,,,6995.2,0
20926060,19:54:04,19:54:04,4186,22,,,,7262.14,0
20926060,19:54:45,19:54:45,2366,23,,,,7490.38,0
20926060,19:55:06,19:55:06,2367,24,,,,7645.08,0
20926060,19:55:37,19:55:37,2368,25,,,,7850.89,0
20926060,19:56:28,19:56:28,2369,26,,,,8112.47,0
20926060,19:57:17,19:57:17,2370,27,,,,8432.65,0
20926060,19:58:00,19:58:00,820,28,,,,8684.67,
20926060,19:58:36,19:58:36,821,29,,,,8911.18,0
20926060,19:59:26,19:59:26,822,30,,,,9187.6,0
20926060,20:00:03,20:00:03,823,31,,,,9451.12,0
20926060,20:00:49,20:00:49,824,32,,,,9751.79,0
20926060,20:01:43,20:01:43,8679,33,,,,10022.44,0
20926060,20:02:03,20:02:03,826,34,,,,10144.13,0
20926060,20:02:35,20:02:35,827,35,,,,10344.63,0
20926060,20:02:55,20:02:55,150,36,,,,10488.79,0
20926060,20:03:27,20:03:27,151,37,,,,10698.14,0
20926060,20:03:56,20:03:56,152,38,,,,10881.62,0
20926060,20:04:23,20:04:23,9640,39,,,,11099.82,0
20926060,20:05:08,20:05:08,153,40,,,,11279.06,0
20926060,20:05:27,20:05:27,154,41,,,,11435.41,0
20926060,20:07:00,20:07:00,9642,42,,1,,12035.73,
20926100,19:34:00,19:34:00,9491,1,,,1,0,
20926100,19:34:50,19:34:50,8418,2,,,,302.68,0
20926100,19:36:00,19:36:00,795,3,,,,746.94,0
20926100,19:37:20,19:37:20,10750,4,,,,1211.3,0
20926100,19:38:10,19:38:10,1074,5,,,,1570.7,0
20926100,19:38:37,19:38:37,1075,6,,,,1829.4,0
20926100,19:40:09,19:40:09,1076,7,,,,2629.14,0
20926100,19:41:06,19:41:06,2453,8,,,,3098.04,0
20926100,19:41:53,19:41:53,2454,9,,,,3312.55,0
20926100,19:43:07,19:43:07,2455,10,,,,3755.86,0
20926100,19:44:00,19:44:00,2456,11,,,,3987.95,
20926100,19:44:34,19:44:34,2457,12,,,,4157.51,0
20926100,19:45:16,19:45:16,2458,13,,,,4430.52,0
20926100,19:45:39,19:45:39,2459,14,,,,4555.72,0
20926100,19:46:25,19:46:25,2460,15,,,,4893.26,0
20926100,19:47:35,19:47:35,9713,16,,,,5251.15,0
20926100,19:48:59,19:48:59,2462,17,,,,5703.46,0
20926100,19:51:00,19:51:00,4182,18,,,,6360.98,
20926100,19:51:39,19:51:39,4183,19,,,,6523.39,0
20926100,19:52:22,19:52:22,4184,20,,,,6704.92,0
20926100,19:53:12,19:53:12,4185,21,,,,6995.2,0
20926100,19:54:04,19:54:04,4186,22,,,,7262.14,0
20926100,19:54:45,19:54:45,2366,23,,,,7490.38,0
20926100,19:55:06,19:55:06,2367,24,,,,7645.08,0
20926100,19:55:37,19:55:37,2368,25,,,,7850.89,0
20926100,19:56:28,19:56:28,2369,26,,,,8112.47,0
20926100,19:57:17,19:57:17,2370,27,,,,8432.65,0
20926100,19:58:00,19:58:00,820,28,,,,8684.67,
20926100,19:58:36,19:58:36,821,29,,,,8911.18,0
20926100,19:59:26,19:59:26,822,30,,,,9187.6,0
20926100,20:00:03,20:00:03,823,31,,,,9451.12,0
20926100,20:00:49,20:00:49,824,32,,,,9751.79,0
20926100,20:01:43,20:01:43,8679,33,,,,10022.44,0
20926100,20:02:03,20:02:03,826,34,,,,10144.13,0
20926100,20:02:35,20:02:35,827,35,,,,10344.63,0
20926100,20:02:55,20:02:55,150,36,,,,10488.79,0
20926100,20:03:27,20:03:27,151,37,,,,10698.14,0
20926100,20:03:56,20:03:56,152,38,,,,10881.62,0
20926100,20:04:23,20:04:23,9640,39,,,,11099.82,0
20926100,20:05:08,20:05:08,153,40,,,,11279.06,0
20926100,20:05:27,20:05:27,154,41,,,,11435.41,0
20926100,20:07:00,20:07:00,9642,42,,1,,12035.73,
20926110,19:34:00,19:34:00,9491,1,,,1,0,
20926110,19:34:50,19:34:50,8418,2,,,,302.68,0
20926110,19:36:00,19:36:00,795,3,,,,746.94,0
20926110,19:37:20,19:37:20,10750,4,,,,1211.3,0
20926110,19:38:10,19:38:10,1074,5,,,,1570.7,0
20926110,19:38:37,19:38:37,1075,6,,,,1829.4,0
20926110,19:40:09,19:40:09,1076,7,,,,2629.14,0
20926110,19:41:06,19:41:06,2453,8,,,,3098.04,0
20926110,19:41:53,19:41:53,2454,9,,,,3312.55,0
20926110,19:43:07,19:43:07,2455,10,,,,3755.86,0
20926110,19:44:00,19:44:00,2456,11,,,,3987.95,
20926110,19:44:34,19:44:34,2457,12,,,,4157.51,0
20926110,19:45:16,19:45:16,2458,13,,,,4430.52,0
20926110,19:45:39,19:45:39,2459,14,,,,4555.72,0
20926110,19:46:25,19:46:25,2460,15,,,,4893.26,0
20926110,19:47:35,19:47:35,9713,16,,,,5251.15,0
20926110,19:48:59,19:48:59,2462,17,,,,5703.46,0
20926110,19:51:00,19:51:00,4182,18,,,,6360.98,
20926110,19:51:39,19:51:39,4183,19,,,,6523.39,0
20926110,19:52:22,19:52:22,4184,20,,,,6704.92,0
20926110,19:53:12,19:53:12,4185,21,,,,6995.2,0
20926110,19:54:04,19:54:04,4186,22,,,,7262.14,0
20926110,19:54:45,19:54:45,2366,23,,,,7490.38,0
20926110,19:55:06,19:55:06,2367,24,,,,7645.08,0
20926110,19:55:37,19:55:37,2368,25,,,,7850.89,0
20926110,19:56:28,19:56:28,2369,26,,,,8112.47,0
20926110,19:57:17,19:57:17,2370,27,,,,8432.65,0
20926110,19:58:00,19:58:00,820,28,,,,8684.67,
20926110,19:58:36,19:58:36,821,29,,,,8911.18,0
20926110,19:59:26,19:59:26,822,30,,,,9187.6,0
20926110,20:00:03,20:00:03,823,31,,,,9451.12,0
20926110,20:00:49,20:00:49,824,32,,,,9751.79,0
20926110,20:01:43,20:01:43,8679,33,,,,10022.44,0
20926110,20:02:03,20:02:03,826,34,,,,10144.13,0
20926110,20:02:35,20:02:35,827,35,,,,10344.63,0
20926110,20:02:55,20:02:55,150,36,,,,10488.79,0
20926110,20:03:27,20:03:27,151,37,,,,10698.14,0
20926110,20:03:56,20:03:56,152,38,,,,10881.62,0
20926110,20:04:23,20:04:23,9640,39,,,,11099.82,0
20926110,20:05:08,20:05:08,153,40,,,,11279.06,0
20926110,20:05:27,20:05:27,154,41,,,,11435.41,0
20926110,20:07:00,20:07:00,9642,42,,1,,12035.73,
21059070,11:45:00,11:45:00,9491,1,,,1,0,
21059070,11:45:35,11:45:35,8418,2,,,,302.68,0
21059070,11:46:24,11:46:24,795,3,,,,746.94,0
21059070,11:47:20,11:47:20,10750,4,,,,1211.3,0
21059070,11:47:55,11:47:55,1074,5,,,,1570.7,0
21059070,11:48:14,11:48:14,1075,6,,,,1829.4,0
21059070,11:49:18,11:49:18,1076,7,,,,2629.14,0
21059070,11:49:58,11:49:58,2453,8,,,,3098.04,0
21059070,11:50:31,11:50:31,2454,9,,,,3312.55,0
21059070,11:51:23,11:51:23,2455,10,,,,3755.86,0
21059070,11:52:00,11:52:00,2456,11,,,,3987.95,
21059070,11:52:29,11:52:29,2457,12,,,,4157.51,0
21059070,11:53:05,11:53:05,2458,13,,,,4430.52,0
21059070,11:53:25,11:53:25,2459,14,,,,4555.72,0
21059070,11:54:04,11:54:04,2460,15,,,,4893.26,0
21059070,11:55:04,11:55:04,9713,16,,,,5251.15,0
21059070,11:56:16,11:56:16,2462,17,,,,5703.46,0
21059070,11:58:00,11:58:00,4182,18,,,,6360.98,
21059070,11:58:33,11:58:33,4183,19,,,,6523.39,0
21059070,11:59:10,11:59:10,4184,20,,,,6704.92,0
21059070,11:59:53,11:59:53,4185,21,,,,6995.2,0
21059070,12:00:37,12:00:37,4186,22,,,,7262.14,0
21059070,12:01:13,12:01:13,2366,23,,,,7490.38,0
21059070,12:01:31,12:01:31,2367,24,,,,7645.08,0
21059070,12:01:57,12:01:57,2368,25,,,,7850.89,0
21059070,12:02:41,12:02:41,2369,26,,,,8112.47,0
21059070,12:03:23,12:03:23,2370,27,,,,8432.65,0
21059070,12:04:00,12:04:00,820,28,,,,8684.67,
21059070,12:04:40,12:04:40,821,29,,,,8911.18,0
21059070,12:05:36,12:05:36,822,30,,,,9187.6,0
21059070,12:06:17,12:06:17,823,31,,,,9451.12,0
21059070,12:07:08,12:07:08,824,32,,,,9751.79,0
21059070,12:08:08,12:08:08,8679,33,,,,10022.44,0
21059070,12:08:30,12:08:30,826,34,,,,10144.13,0
21059070,12:09:06,12:09:06,827,35,,,,10344.63,0
21059070,12:09:27,12:09:27,150,36,,,,10488.79,0
21059070,12:10:04,12:10:04,151,37,,,,10698.14,0
21059070,12:10:36,12:10:36,152,38,,,,10881.62,0
21059070,12:11:06,12:11:06,9640,39,,,,11099.82,0
21059070,12:11:55,12:11:55,153,40,,,,11279.06,0
21059070,12:12:17,12:12:17,154,41,,,,11435.41,0
21059070,12:14:00,12:14:00,9642,42,,1,,12035.73,
21325070,07:45:00,07:45:00,9491,1,,,1,0,
21325070,07:45:30,07:45:30,8418,2,,,,302.68,0
21325070,07:46:12,07:46:12,795,3,,,,746.94,0
21325070,07:47:00,07:47:00,10750,4,,,,1211.3,0
21325070,07:47:30,07:47:30,1074,5,,,,1570.7,0
21325070,07:47:46,07:47:46,1075,6,,,,1829.4,0
21325070,07:48:41,07:48:41,1076,7,,,,2629.14,0
21325070,07:49:16,07:49:16,2453,8,,,,3098.04,0
21325070,07:49:43,07:49:43,2454,9,,,,3312.55,0
21325070,07:50:28,07:50:28,2455,10,,,,3755.86,0
21325070,07:51:00,07:51:00,2456,11,,,,3987.95,
21325070,07:51:24,07:51:24,2457,12,,,,4157.51,0
21325070,07:51:54,07:51:54,2458,13,,,,4430.52,0
21325070,07:52:10,07:52:10,2459,14,,,,4555.72,0
21325070,07:52:43,07:52:43,2460,15,,,,4893.26,0
21325070,07:53:34,07:53:34,9713,16,,,,5251.15,0
21325070,07:54:34,07:54:34,2462,17,,,,5703.46,0
21325070,07:56:00,07:56:00,4182,18,,,,6360.98,
21325070,07:56:28,07:56:28,4183,19,,,,6523.39,0
21325070,07:56:58,07:56:58,4184,20,,,,6704.92,0
21325070,07:57:34,07:57:34,4185,21,,,,6995.2,0
21325070,07:58:11,07:58:11,4186,22,,,,7262.14,0
21325070,07:58:40,07:58:40,2366,23,,,,7490.38,0
21325070,07:58:56,07:58:56,2367,24,,,,7645.08,0
21325070,07:59:17,07:59:17,2368,25,,,,7850.89,0
21325070,07:59:54,07:59:54,2369,26,,,,8112.47,0
21325070,08:00:29,08:00:29,2370,27,,,,8432.65,0
21325070,08:01:00,08:01:00,820,28,,,,8684.67,
21325070,08:01:36,08:01:36,821,29,,,,8911.18,0
21325070,08:02:26,08:02:26,822,30,,,,9187.6,0
21325070,08:03:03,08:03:03,823,31,,,,9451.12,0
21325070,08:03:49,08:03:49,824,32,,,,9751.79,0
21325070,08:04:43,08:04:43,8679,33,,,,10022.44,0
21325070,08:05:03,08:05:03,826,34,,,,10144.13,0
21325070,08:05:35,08:05:35,827,35,,,,10344.63,0
21325070,08:05:55,08:05:55,150,36,,,,10488.79,0
21325070,08:06:27,08:06:27,151,37,,,,10698.14,0
21325070,08:06:56,08:06:56,152,38,,,,10881.62,0
21325070,08:07:23,08:07:23,9640,39,,,,11099.82,0
21325070,08:08:08,08:08:08,153,40,,,,11279.06,0
21325070,08:08:27,08:08:27,154,41,,,,11435.41,0
21325070,08:10:00,08:10:00,9642,42,,1,,12035.73,
21427010,15:35:00,15:35:00,9491,1,,,1,0,
21427010,15:35:35,15:35:35,8418,2,,,,302.68,0
21427010,15:36:24,15:36:24,795,3,,,,746.94,0
21427010,15:37:20,15:37:20,10750,4,,,,1211.3,0
21427010,15:37:55,15:37:55,1074,5,,,,1570.7,0
21427010,15:38:14,15:38:14,1075,6,,,,1829.4,0
21427010,15:39:18,15:39:18,1076,7,,,,2629.14,0
21427010,15:39:58,15:39:58,2453,8,,,,3098.04,0
21427010,15:40:31,15:40:31,2454,9,,,,3312.55,0
21427010,15:41:23,15:41:23,2455,10,,,,3755.86,0
21427010,15:42:00,15:42:00,2456,11,,,,3987.95,
21427010,15:42:29,15:42:29,2457,12,,,,4157.51,0
21427010,15:43:05,15:43:05,2458,13,,,,4430.52,0
21427010,15:43:25,15:43:25,2459,14,,,,4555.72,0
21427010,15:44:04,15:44:04,2460,15,,,,4893.26,0
21427010,15:45:04,15:45:04,9713,16,,,,5251.15,0
21427010,15:46:16,15:46:16,2462,17,,,,5703.46,0
21427010,15:48:00,15:48:00,4182,18,,,,6360.98,
21427010,15:48:33,15:48:33,4183,19,,,,6523.39,0
21427010,15:49:10,15:49:10,4184,20,,,,6704.92,0
21427010,15:49:53,15:49:53,4185,21,,,,6995.2,0
21427010,15:50:37,15:50:37,4186,22,,,,7262.14,0
21427010,15:51:13,15:51:13,2366,23,,,,7490.38,0
21427010,15:51:31,15:51:31,2367,24,,,,7645.08,0
21427010,15:51:57,15:51:57,2368,25,,,,7850.89,0
21427010,15:52:41,15:52:41,2369,26,,,,8112.47,0
21427010,15:53:23,15:53:23,2370,27,,,,8432.65,0
21427010,15:54:00,15:54:00,820,28,,,,8684.67,
21427010,15:54:40,15:54:40,821,29,,,,8911.18,0
21427010,15:55:36,15:55:36,822,30,,,,9187.6,0
21427010,15:56:17,15:56:17,823,31,,,,9451.12,0
21427010,15:57:08,15:57:08,824,32,,,,9751.79,0
21427010,15:58:08,15:58:08,8679,33,,,,10022.44,0
21427010,15:58:30,15:58:30,826,34,,,,10144.13,0
21427010,15:59:06,15:59:06,827,35,,,,10344.63,0
21427010,15:59:27,15:59:27,150,36,,,,10488.79,0
21427010,16:00:04,16:00:04,151,37,,,,10698.14,0
21427010,16:00:36,16:00:36,152,38,,,,10881.62,0
21427010,16:01:06,16:01:06,9640,39,,,,11099.82,0
21427010,16:01:55,16:01:55,153,40,,,,11279.06,0
21427010,16:02:17,16:02:17,154,41,,,,11435.41,0
21427010,16:04:00,16:04:00,9642,42,,1,,12035.73,
21427120,15:35:00,15:35:00,9491,1,,,1,0,
21427120,15:35:35,15:35:35,8418,2,,,,302.68,0
21427120,15:36:24,15:36:24,795,3,,,,746.94,0
21427120,15:37:20,15:37:20,10750,4,,,,1211.3,0
21427120,15:37:55,15:37:55,1074,5,,,,1570.7,0
21427120,15:38:14,15:38:14,1075,6,,,,1829.4,0
21427120,15:39:18,15:39:18,1076,7,,,,2629.14,0
21427120,15:39:58,15:39:58,2453,8,,,,3098.04,0
21427120,15:40:31,15:40:31,2454,9,,,,3312.55,0
21427120,15:41:23,15:41:23,2455,10,,,,3755.86,0
21427120,15:42:00,15:42:00,2456,11,,,,3987.95,
21427120,15:42:29,15:42:29,2457,12,,,,4157.51,0
21427120,15:43:05,15:43:05,2458,13,,,,4430.52,0
21427120,15:43:25,15:43:25,2459,14,,,,4555.72,0
21427120,15:44:04,15:44:04,2460,15,,,,4893.26,0
21427120,15:45:04,15:45:04,9713,16,,,,5251.15,0
21427120,15:46:16,15:46:16,2462,17,,,,5703.46,0
21427120,15:48:00,15:48:00,4182,18,,,,6360.98,
21427120,15:48:33,15:48:33,4183,19,,,,6523.39,0
21427120,15:49:10,15:49:10,4184,20,,,,6704.92,0
21427120,15:49:53,15:49:53,4185,21,,,,6995.2,0
21427120,15:50:37,15:50:37,4186,22,,,,7262.14,0
21427120,15:51:13,15:51:13,2366,23,,,,7490.38,0
21427120,15:51:31,15:51:31,2367,24,,,,7645.08,0
21427120,15:51:57,15:51:57,2368,25,,,,7850.89,0
21427120,15:52:41,15:52:41,2369,26,,,,8112.47,0
21427120,15:53:23,15:53:23,2370,27,,,,8432.65,0
21427120,15:54:00,15:54:00,820,28,,,,8684.67,
21427120,15:54:40,15:54:40,821,29,,,,8911.18,0
21427120,15:55:36,15:55:36,822,30,,,,9187.6,0
21427120,15:56:17,15:56:17,823,31,,,,9451.12,0
21427120,15:57:08,15:57:08,824,32,,,,9751.79,0
21427120,15:58:08,15:58:08,8679,33,,,,10022.44,0
21427120,15:58:30,15:58:30,826,34,,,,10144.13,0
21427120,15:59:06,15:59:06,827,35,,,,10344.63,0
21427120,15:59:27,15:59:27,150,36,,,,10488.79,0
21427120,16:00:04,16:00:04,151,37,,,,10698.14,0
21427120,16:00:36,16:00:36,152,38,,,,10881.62,0
21427120,16:01:06,16:01:06,9640,39,,,,11099.82,0
21427120,16:01:55,16:01:55,153,40,,,,11279.06,0
21427120,16:02:17,16:02:17,154,41,,,,11435.41,0
21427120,16:04:00,16:04:00,9642,42,,1,,12035.73,
22019070,19:45:00,19:45:00,9491,1,,,1,0,
22019070,19:45:30,19:45:30,8418,2,,,,302.68,0
22019070,19:46:12,19:46:12,795,3,,,,746.94,0
22019070,19:47:00,19:47:00,10750,4,,,,1211.3,0
22019070,19:47:30,19:47:30,1074,5,,,,1570.7,0
22019070,19:47:46,19:47:46,1075,6,,,,1829.4,0
22019070,19:48:41,19:48:41,1076,7,,,,2629.14,0
22019070,19:49:16,19:49:16,2453,8,,,,3098.04,0
22019070,19:49:43,19:49:43,2454,9,,,,3312.55,0
22019070,19:50:28,19:50:28,2455,10,,,,3755.86,0
22019070,19:51:00,19:51:00,2456,11,,,,3987.95,
22019070,19:51:29,19:51:29,2457,12,,,,4157.51,0
22019070,19:52:05,19:52:05,2458,13,,,,4430.52,0
22019070,19:52:25,19:52:25,2459,14,,,,4555.72,0
22019070,19:53:04,19:53:04,2460,15,,,,4893.26,0
22019070,19:54:04,19:54:04,9713,16,,,,5251.15,0
22019070,19:55:16,19:55:16,2462,17,,,,5703.46,0
22019070,19:57:00,19:57:00,4182,18,,,,6360.98,
22019070,19:57:33,19:57:33,4183,19,,,,6523.39,0
22019070,19:58:10,19:58:10,4184,20,,,,6704.92,0
22019070,19:58:53,19:58:53,4185,21,,,,6995.2,0
22019070,19:59:37,19:59:37,4186,22,,,,7262.14,0
22019070,20:00:13,20:00:13,2366,23,,,,7490.38,0
22019070,20:00:31,20:00:31,2367,24,,,,7645.08,0
22019070,20:00:57,20:00:57,2368,25,,,,7850.89,0
22019070,20:01:41,20:01:41,2369,26,,,,8112.47,0
22019070,20:02:23,20:02:23,2370,27,,,,8432.65,0
22019070,20:03:00,20:03:00,820,28,,,,8684.67,
22019070,20:03:40,20:03:40,821,29,,,,8911.18,0
22019070,20:04:36,20:04:36,822,30,,,,9187.6,0
22019070,20:05:17,20:05:17,823,31,,,,9451.12,0
22019070,20:06:08,20:06:08,824,32,,,,9751.79,0
22019070,20:07:08,20:07:08,8679,33,,,,10022.44,0
22019070,20:07:30,20:07:30,826,34,,,,10144.13,0
22019070,20:08:06,20:08:06,827,35,,,,10344.63,0
22019070,20:08:27,20:08:27,150,36,,,,10488.79,0
22019070,20:09:04,20:09:04,151,37,,,,10698.14,0
22019070,20:09:36,20:09:36,152,38,,,,10881.62,0
22019070,20:10:06,20:10:06,9640,39,,,,11099.82,0
22019070,20:10:55,20:10:55,153,40,,,,11279.06,0
22019070,20:11:17,20:11:17,154,41,,,,11435.41,0
22019070,20:13:00,20:13:00,9642,42,,1,,12035.73,
22432070,08:45:00,08:45:00,9491,1,,,1,0,
22432070,08:45:30,08:45:30,8418,2,,,,302.68,0
22432070,08:46:12,08:46:12,795,3,,,,746.94,0
22432070,08:47:00,08:47:00,10750,4,,,,1211.3,0
22432070,08:47:30,08:47:30,1074,5,,,,1570.7,0
22432070,08:47:46,08:47:46,1075,6,,,,1829.4,0
22432070,08:48:41,08:48:41,1076,7,,,,2629.14,0
22432070,08:49:16,08:49:16,2453,8,,,,3098.04,0
22432070,08:49:43,08:49:43,2454,9,,,,3312.55,0
22432070,08:50:28,08:50:28,2455,10,,,,3755.86,0
22432070,08:51:00,08:51:00,2456,11,,,,3987.95,
22432070,08:51:24,08:51:24,2457,12,,,,4157.51,0
22432070,08:51:54,08:51:54,2458,13,,,,4430.52,0
22432070,08:52:10,08:52:10,2459,14,,,,4555.72,0
22432070,08:52:43,08:52:43,2460,15,,,,4893.26,0
22432070,08:53:34,08:53:34,9713,16,,,,5251.15,0
22432070,08:54:34,08:54:34,2462,17,,,,5703.46,0
22432070,08:56:00,08:56:00,4182,18,,,,6360.98,
22432070,08:56:28,08:56:28,4183,19,,,,6523.39,0
22432070,08:56:58,08:56:58,4184,20,,,,6704.92,0
22432070,08:57:34,08:57:34,4185,21,,,,6995.2,0
22432070,08:58:11,08:58:11,4186,22,,,,7262.14,0
22432070,08:58:40,08:58:40,2366,23,,,,7490.38,0
22432070,08:58:56,08:58:56,2367,24,,,,7645.08,0
22432070,08:59:17,08:59:17,2368,25,,,,7850.89,0
22432070,08:59:54,08:59:54,2369,26,,,,8112.47,0
22432070,09:00:29,09:00:29,2370,27,,,,8432.65,0
22432070,09:01:00,09:01:00,820,28,,,,8684.67,
22432070,09:01:36,09:01:36,821,29,,,,8911.18,0
22432070,09:02:26,09:02:26,822,30,,,,9187.6,0
22432070,09:03:03,09:03:03,823,31,,,,9451.12,0
22432070,09:03:49,09:03:49,824,32,,,,9751.79,0
22432070,09:04:43,09:04:43,8679,33,,,,10022.44,0
22432070,09:05:03,09:05:03,826,34,,,,10144.13,0
22432070,09:05:35,09:05:35,827,35,,,,10344.63,0
22432070,09:05:55,09:05:55,150,36,,,,10488.79,0
22432070,09:06:27,09:06:27,151,37,,,,10698.14,0
22432070,09:06:56,09:06:56,152,38,,,,10881.62,0
22432070,09:07:23,09:07:23,9640,39,,,,11099.82,0
22432070,09:08:08,09:08:08,153,40,,,,11279.06,0
22432070,09:08:27,09:08:27,154,41,,,,11435.41,0
22432070,09:10:00,09:10:00,9642,42,,1,,12035.73,
2257070,18:45:00,18:45:00,9491,1,,,1,0,
2257070,18:45:35,18:45:35,8418,2,,,,302.68,0
2257070,18:46:24,18:46:24,795,3,,,,746.94,0
2257070,18:47:20,18:47:20,10750,4,,,,1211.3,0
2257070,18:47:55,18:47:55,1074,5,,,,1570.7,0
2257070,18:48:14,18:48:14,1075,6,,,,1829.4,0
2257070,18:49:18,18:49:18,1076,7,,,,2629.14,0
2257070,18:49:58,18:49:58,2453,8,,,,3098.04,0
2257070,18:50:31,18:50:31,2454,9,,,,3312.55,0
2257070,18:51:23,18:51:23,2455,10,,,,3755.86,0
2257070,18:52:00,18:52:00,2456,11,,,,3987.95,
2257070,18:52:29,18:52:29,2457,12,,,,4157.51,0
2257070,18:53:05,18:53:05,2458,13,,,,4430.52,0
2257070,18:53:25,18:53:25,2459,14,,,,4555.72,0
2257070,18:54:04,18:54:04,2460,15,,,,4893.26,0
2257070,18:55:04,18:55:04,9713,16,,,,5251.15,0
2257070,18:56:16,18:56:16,2462,17,,,,5703.46,0
2257070,18:58:00,18:58:00,4182,18,,,,6360.98,
2257070,18:58:33,18:58:33,4183,19,,,,6523.39,0
2257070,18:59:10,18:59:10,4184,20,,,,6704.92,0
2257070,18:59:53,18:59:53,4185,21,,,,6995.2,0
2257070,19:00:37,19:00:37,4186,22,,,,7262.14,0
2257070,19:01:13,19:01:13,2366,23,,,,7490.38,0
2257070,19:01:31,19:01:31,2367,24,,,,7645.08,0
2257070,19:01:57,19:01:57,2368,25,,,,7850.89,0
2257070,19:02:41,19:02:41,2369,26,,,,8112.47,0
2257070,19:03:23,19:03:23,2370,27,,,,8432.65,0
2257070,19:04:00,19:04:00,820,28,,,,8684.67,
2257070,19:04:40,19:04:40,821,29,,,,8911.18,0
2257070,19:05:36,19:05:36,822,30,,,,9187.6,0
2257070,19:06:17,19:06:17,823,31,,,,9451.12,0
2257070,19:07:08,19:07:08,824,32,,,,9751.79,0
2257070,19:08:08,19:08:08,8679,33,,,,10022.44,0
2257070,19:08:30,19:08:30,826,34,,,,10144.13,0
2257070,19:09:06,19:09:06,827,35,,,,10344.63,0
2257070,19:09:27,19:09:27,150,36,,,,10488.79,0
2257070,19:10:04,19:10:04,151,37,,,,10698.14,0
2257070,19:10:36,19:10:36,152,38,,,,10881.62,0
2257070,19:11:06,19:11:06,9640,39,,,,11099.82,0
2257070,19:11:55,19:11:55,153,40,,,,11279.06,0
2257070,19:12:17,19:12:17,154,41,,,,11435.41,0
2257070,19:14:00,19:14:00,9642,42,,1,,12035.73,
22784080,20:35:00,20:35:00,9491,1,,,1,0,
22784080,20:35:30,20:35:30,8418,2,,,,302.68,0
22784080,20:36:12,20:36:12,795,3,,,,746.94,0
22784080,20:37:00,20:37:00,10750,4,,,,1211.3,0
22784080,20:37:30,20:37:30,1074,5,,,,1570.7,0
22784080,20:37:46,20:37:46,1075,6,,,,1829.4,0
22784080,20:38:41,20:38:41,1076,7,,,,2629.14,0
22784080,20:39:16,20:39:16,2453,8,,,,3098.04,0
22784080,20:39:43,20:39:43,2454,9,,,,3312.55,0
22784080,20:40:28,20:40:28,2455,10,,,,3755.86,0
22784080,20:41:00,20:41:00,2456,11,,,,3987.95,
22784080,20:41:24,20:41:24,2457,12,,,,4157.51,0
22784080,20:41:54,20:41:54,2458,13,,,,4430.52,0
22784080,20:42:10,20:42:10,2459,14,,,,4555.72,0
22784080,20:42:43,20:42:43,2460,15,,,,4893.26,0
22784080,20:43:34,20:43:34,9713,16,,,,5251.15,0
22784080,20:44:34,20:44:34,2462,17,,,,5703.46,0
22784080,20:46:00,20:46:00,4182,18,,,,6360.98,
22784080,20:46:33,20:46:33,4183,19,,,,6523.39,0
22784080,20:47:10,20:47:10,4184,20,,,,6704.92,0
22784080,20:47:53,20:47:53,4185,21,,,,6995.2,0
22784080,20:48:37,20:48:37,4186,22,,,,7262.14,0
22784080,20:49:13,20:49:13,2366,23,,,,7490.38,0
22784080,20:49:31,20:49:31,2367,24,,,,7645.08,0
22784080,20:49:57,20:49:57,2368,25,,,,7850.89,0
22784080,20:50:41,20:50:41,2369,26,,,,8112.47,0
22784080,20:51:23,20:51:23,2370,27,,,,8432.65,0
22784080,20:52:00,20:52:00,820,28,,,,8684.67,
22784080,20:52:36,20:52:36,821,29,,,,8911.18,0
22784080,20:53:26,20:53:26,822,30,,,,9187.6,0
22784080,20:54:03,20:54:03,823,31,,,,9451.12,0
22784080,20:54:49,20:54:49,824,32,,,,9751.79,0
22784080,20:55:43,20:55:43,8679,33,,,,10022.44,0
22784080,20:56:03,20:56:03,826,34,,,,10144.13,0
22784080,20:56:35,20:56:35,827,35,,,,10344.63,0
22784080,20:56:55,20:56:55,150,36,,,,10488.79,0
22784080,20:57:27,20:57:27,151,37,,,,10698.14,0
22784080,20:57:56,20:57:56,152,38,,,,10881.62,0
22784080,20:58:23,20:58:23,9640,39,,,,11099.82,0
22784080,20:59:08,20:59:08,153,40,,,,11279.06,0
22784080,20:59:27,20:59:27,154,41,,,,11435.41,0
22784080,21:01:00,21:01:00,9642,42,,1,,12035.73,
22784090,20:35:00,20:35:00,9491,1,,,1,0,
22784090,20:35:30,20:35:30,8418,2,,,,302.68,0
22784090,20:36:12,20:36:12,795,3,,,,746.94,0
22784090,20:37:00,20:37:00,10750,4,,,,1211.3,0
22784090,20:37:30,20:37:30,1074,5,,,,1570.7,0
22784090,20:37:46,20:37:46,1075,6,,,,1829.4,0
22784090,20:38:41,20:38:41,1076,7,,,,2629.14,0
22784090,20:39:16,20:39:16,2453,8,,,,3098.04,0
22784090,20:39:43,20:39:43,2454,9,,,,3312.55,0
22784090,20:40:28,20:40:28,2455,10,,,,3755.86,0
22784090,20:41:00,20:41:00,2456,11,,,,3987.95,
22784090,20:41:24,20:41:24,2457,12,,,,4157.51,0
22784090,20:41:54,20:41:54,2458,13,,,,4430.52,0
22784090,20:42:10,20:42:10,2459,14,,,,4555.72,0
22784090,20:42:43,20:42:43,2460,15,,,,4893.26,0
22784090,20:43:34,20:43:34,9713,16,,,,5251.15,0
22784090,20:44:34,20:44:34,2462,17,,,,5703.46,0
22784090,20:46:00,20:46:00,4182,18,,,,6360.98,
22784090,20:46:33,20:46:33,4183,19,,,,6523.39,0
22784090,20:47:10,20:47:10,4184,20,,,,6704.92,0
22784090,20:47:53,20:47:53,4185,21,,,,6995.2,0
22784090,20:48:37,20:48:37,4186,22,,,,7262.14,0
22784090,20:49:13,20:49:13,2366,23,,,,7490.38,0
22784090,20:49:31,20:49:31,2367,24,,,,7645.08,0
22784090,20:49:57,20:49:57,2368,25,,,,7850.89,0
22784090,20:50:41,20:50:41,2369,26,,,,8112.47,0
22784090,20:51:23,20:51:23,2370,27,,,,8432.65,0
22784090,20:52:00,20:52:00,820,28,,,,8684.67,
22784090,20:52:36,20:52:36,821,29,,,,8911.18,0
22784090,20:53:26,20:53:26,822,30,,,,9187.6,0
22784090,20:54:03,20:54:03,823,31,,,,9451.12,0
22784090,20:54:49,20:54:49,824,32,,,,9751.79,0
22784090,20:55:43,20:55:43,8679,33,,,,10022.44,0
22784090,20:56:03,20:56:03,826,34,,,,10144.13,0
22784090,20:56:35,20:56:35,827,35,,,,10344.63,0
22784090,20:56:55,20:56:55,150,36,,,,10488.79,0
22784090,20:57:27,20:57:27,151,37,,,,10698.14,0
22784090,20:57:56,20:57:56,152,38,,,,10881.62,0
22784090,20:58:23,20:58:23,9640,39,,,,11099.82,0
22784090,20:59:08,20:59:08,153,40,,,,11279.06,0
22784090,20:59:27,20:59:27,154,41,,,,11435.41,0
22784090,21:01:00,21:01:00,9642,42,,1,,12035.73,
22993080,16:35:00,16:35:00,9491,1,,,1,0,
22993080,16:35:35,16:35:35,8418,2,,,,302.68,0
22993080,16:36:24,16:36:24,795,3,,,,746.94,0
22993080,16:37:20,16:37:20,10750,4,,,,1211.3,0
22993080,16:37:55,16:37:55,1074,5,,,,1570.7,0
22993080,16:38:14,16:38:14,1075,6,,,,1829.4,0
22993080,16:39:18,16:39:18,1076,7,,,,2629.14,0
22993080,16:39:58,16:39:58,2453,8,,,,3098.04,0
22993080,16:40:31,16:40:31,2454,9,,,,3312.55,0
22993080,16:41:23,16:41:23,2455,10,,,,3755.86,0
22993080,16:42:00,16:42:00,2456,11,,,,3987.95,
22993080,16:42:29,16:42:29,2457,12,,,,4157.51,0
22993080,16:43:05,16:43:05,2458,13,,,,4430.52,0
22993080,16:43:25,16:43:25,2459,14,,,,4555.72,0
22993080,16:44:04,16:44:04,2460,15,,,,4893.26,0
22993080,16:45:04,16:45:04,9713,16,,,,5251.15,0
22993080,16:46:16,16:46:16,2462,17,,,,5703.46,0
22993080,16:48:00,16:48:00,4182,18,,,,6360.98,
22993080,16:48:33,16:48:33,4183,19,,,,6523.39,0
22993080,16:49:10,16:49:10,4184,20,,,,6704.92,0
22993080,16:49:53,16:49:53,4185,21,,,,6995.2,0
22993080,16:50:37,16:50:37,4186,22,,,,7262.14,0
22993080,16:51:13,16:51:13,2366,23,,,,7490.38,0
22993080,16:51:31,16:51:31,2367,24,,,,7645.08,0
22993080,16:51:57,16:51:57,2368,25,,,,7850.89,0
22993080,16:52:41,16:52:41,2369,26,,,,8112.47,0
22993080,16:53:23,16:53:23,2370,27,,,,8432.65,0
22993080,16:54:00,16:54:00,820,28,,,,8684.67,
22993080,16:54:40,16:54:40,821,29,,,,8911.18,0
22993080,16:55:36,16:55:36,822,30,,,,9187.6,0
22993080,16:56:17,16:56:17,823,31,,,,9451.12,0
22993080,16:57:08,16:57:08,824,32,,,,9751.79,0
22993080,16:58:08,16:58:08,8679,33,,,,10022.44,0
22993080,16:58:30,16:58:30,826,34,,,,10144.13,0
22993080,16:59:06,16:59:06,827,35,,,,10344.63,0
22993080,16:59:27,16:59:27,150,36,,,,10488.79,0
22993080,17:00:04,17:00:04,151,37,,,,10698.14,0
22993080,17:00:36,17:00:36,152,38,,,,10881.62,0
22993080,17:01:06,17:01:06,9640,39,,,,11099.82,0
22993080,17:01:55,17:01:55,153,40,,,,11279.06,0
22993080,17:02:17,17:02:17,154,41,,,,11435.41,0
22993080,17:04:00,17:04:00,9642,42,,1,,12035.73,
22993090,16:35:00,16:35:00,9491,1,,,1,0,
22993090,16:35:35,16:35:35,8418,2,,,,302.68,0
22993090,16:36:24,16:36:24,795,3,,,,746.94,0
22993090,16:37:20,16:37:20,10750,4,,,,1211.3,0
22993090,16:37:55,16:37:55,1074,5,,,,1570.7,0
22993090,16:38:14,16:38:14,1075,6,,,,1829.4,0
22993090,16:39:18,16:39:18,1076,7,,,,2629.14,0
22993090,16:39:58,16:39:58,2453,8,,,,3098.04,0
22993090,16:40:31,16:40:31,2454,9,,,,3312.55,0
22993090,16:41:23,16:41:23,2455,10,,,,3755.86,0
22993090,16:42:00,16:42:00,2456,11,,,,3987.95,
22993090,16:42:29,16:42:29,2457,12,,,,4157.51,0
22993090,16:43:05,16:43:05,2458,13,,,,4430.52,0
22993090,16:43:25,16:43:25,2459,14,,,,4555.72,0
22993090,16:44:04,16:44:04,2460,15,,,,4893.26,0
22993090,16:45:04,16:45:04,9713,16,,,,5251.15,0
22993090,16:46:16,16:46:16,2462,17,,,,5703.46,0
22993090,16:48:00,16:48:00,4182,18,,,,6360.98,
22993090,16:48:33,16:48:33,4183,19,,,,6523.39,0
22993090,16:49:10,16:49:10,4184,20,,,,6704.92,0
22993090,16:49:53,16:49:53,4185,21,,,,6995.2,0
22993090,16:50:37,16:50:37,4186,22,,,,7262.14,0
22993090,16:51:13,16:51:13,2366,23,,,,7490.38,0
22993090,16:51:31,16:51:31,2367,24,,,,7645.08,0
22993090,16:51:57,16:51:57,2368,25,,,,7850.89,0
22993090,16:52:41,16:52:41,2369,26,,,,8112.47,0
22993090,16:53:23,16:53:23,2370,27,,,,8432.65,0
22993090,16:54:00,16:54:00,820,28,,,,8684.67,
22993090,16:54:40,16:54:40,821,29,,,,8911.18,0
22993090,16:55:36,16:55:36,822,30,,,,9187.6,0
22993090,16:56:17,16:56:17,823,31,,,,9451.12,0
22993090,16:57:08,16:57:08,824,32,,,,9751.79,0
22993090,16:58:08,16:58:08,8679,33,,,,10022.44,0
22993090,16:58:30,16:58:30,826,34,,,,10144.13,0
22993090,16:59:06,16:59:06,827,35,,,,10344.63,0
22993090,16:59:27,16:59:27,150,36,,,,10488.79,0
22993090,17:00:04,17:00:04,151,37,,,,10698.14,0
22993090,17:00:36,17:00:36,152,38,,,,10881.62,0
22993090,17:01:06,17:01:06,9640,39,,,,11099.82,0
22993090,17:01:55,17:01:55,153,40,,,,11279.06,0
22993090,17:02:17,17:02:17,154,41,,,,11435.41,0
22993090,17:04:00,17:04:00,9642,42,,1,,12035.73,
23058020,17:04:00,17:04:00,9491,1,,,1,0,
23058020,17:04:55,17:04:55,8418,2,,,,302.68,0
23058020,17:06:12,17:06:12,795,3,,,,746.94,0
23058020,17:07:40,17:07:40,10750,4,,,,1211.3,0
23058020,17:08:35,17:08:35,1074,5,,,,1570.7,0
23058020,17:09:05,17:09:05,1075,6,,,,1829.4,0
23058020,17:10:46,17:10:46,1076,7,,,,2629.14,0
23058020,17:11:49,17:11:49,2453,8,,,,3098.04,0
23058020,17:12:40,17:12:40,2454,9,,,,3312.55,0
23058020,17:14:02,17:14:02,2455,10,,,,3755.86,0
23058020,17:15:00,17:15:00,2456,11,,,,3987.95,
23058020,17:15:44,17:15:44,2457,12,,,,4157.51,0
23058020,17:16:38,17:16:38,2458,13,,,,4430.52,0
23058020,17:17:07,17:17:07,2459,14,,,,4555.72,0
23058020,17:18:06,17:18:06,2460,15,,,,4893.26,0
23058020,17:19:37,17:19:37,9713,16,,,,5251.15,0
23058020,17:21:25,17:21:25,2462,17,,,,5703.46,0
23058020,17:24:00,17:24:00,4182,18,,,,6360.98,
23058020,17:24:50,17:24:50,4183,19,,,,6523.39,0
23058020,17:25:45,17:25:45,4184,20,,,,6704.92,0
23058020,17:26:50,17:26:50,4185,21,,,,6995.2,0
23058020,17:27:56,17:27:56,4186,22,,,,7262.14,0
23058020,17:28:49,17:28:49,2366,23,,,,7490.38,0
23058020,17:29:17,17:29:17,2367,24,,,,7645.08,0
23058020,17:29:56,17:29:56,2368,25,,,,7850.89,0
23058020,17:31:02,17:31:02,2369,26,,,,8112.47,0
23058020,17:32:04,17:32:04,2370,27,,,,8432.65,0
23058020,17:33:00,17:33:00,820,28,,,,8684.67,
23058020,17:33:40,17:33:40,821,29,,,,8911.18,0
23058020,17:34:36,17:34:36,822,30,,,,9187.6,0
23058020,17:35:17,17:35:17,823,31,,,,9451.12,0
23058020,17:36:08,17:36:08,824,32,,,,9751.79,0
23058020,17:37:08,17:37:08,8679,33,,,,10022.44,0
23058020,17:37:30,17:37:30,826,34,,,,10144.13,0
23058020,17:38:06,17:38:06,827,35,,,,10344.63,0
23058020,17:38:27,17:38:27,150,36,,,,10488.79,0
23058020,17:39:04,17:39:04,151,37,,,,10698.14,0
23058020,17:39:36,17:39:36,152,38,,,,10881.62,0
23058020,17:40:06,17:40:06,9640,39,,,,11099.82,0
23058020,17:40:55,17:40:55,153,40,,,,11279.06,0
23058020,17:41:17,17:41:17,154,41,,,,11435.41,0
23058020,17:43:00,17:43:00,9642,42,,1,,12035.73,
23058030,17:04:00,17:04:00,9491,1,,,1,0,
23058030,17:04:55,17:04:55,8418,2,,,,302.68,0
23058030,17:06:12,17:06:12,795,3,,,,746.94,0
23058030,17:07:40,17:07:40,10750,4,,,,1211.3,0
23058030,17:08:35,17:08:35,1074,5,,,,1570.7,0
23058030,17:09:05,17:09:05,1075,6,,,,1829.4,0
23058030,17:10:46,17:10:46,1076,7,,,,2629.14,0
23058030,17:11:49,17:11:49,2453,8,,,,3098.04,0
23058030,17:12:40,17:12:40,2454,9,,,,3312.55,0
23058030,17:14:02,17:14:02,2455,10,,,,3755.86,0
23058030,17:15:00,17:15:00,2456,11,,,,3987.95,
23058030,17:15:44,17:15:44,2457,12,,,,4157.51,0
23058030,17:16:38,17:16:38,2458,13,,,,4430.52,0
23058030,17:17:07,17:17:07,2459,14,,,,4555.72,0
23058030,17:18:06,17:18:06,2460,15,,,,4893.26,0
23058030,17:19:37,17:19:37,9713,16,,,,5251.15,0
23058030,17:21:25,17:21:25,2462,17,,,,5703.46,0
23058030,17:24:00,17:24:00,4182,18,,,,6360.98,
23058030,17:24:50,17:24:50,4183,19,,,,6523.39,0
23058030,17:25:45,17:25:45,4184,20,,,,6704.92,0
23058030,17:26:50,17:26:50,4185,21,,,,6995.2,0
23058030,17:27:56,17:27:56,4186,22,,,,7262.14,0
23058030,17:28:49,17:28:49,2366,23,,,,7490.38,0
23058030,17:29:17,17:29:17,2367,24,,,,7645.08,0
23058030,17:29:56,17:29:56,2368,25,,,,7850.89,0
23058030,17:31:02,17:31:02,2369,26,,,,8112.47,0
23058030,17:32:04,17:32:04,2370,27,,,,8432.65,0
23058030,17:33:00,17:33:00,820,28,,,,8684.67,
23058030,17:33:40,17:33:40,821,29,,,,8911.18,0
23058030,17:34:36,17:34:36,822,30,,,,9187.6,0
23058030,17:35:17,17:35:17,823,31,,,,9451.12,0
23058030,17:36:08,17:36:08,824,32,,,,9751.79,0
23058030,17:37:08,17:37:08,8679,33,,,,10022.44,0
23058030,17:37:30,17:37:30,826,34,,,,10144.13,0
23058030,17:38:06,17:38:06,827,35,,,,10344.63,0
23058030,17:38:27,17:38:27,150,36,,,,10488.79,0
23058030,17:39:04,17:39:04,151,37,,,,10698.14,0
23058030,17:39:36,17:39:36,152,38,,,,10881.62,0
23058030,17:40:06,17:40:06,9640,39,,,,11099.82,0
23058030,17:40:55,17:40:55,153,40,,,,11279.06,0
23058030,17:41:17,17:41:17,154,41,,,,11435.41,0
23058030,17:43:00,17:43:00,9642,42,,1,,12035.73,
23058040,17:04:00,17:04:00,9491,1,,,1,0,
23058040,17:04:55,17:04:55,8418,2,,,,302.68,0
23058040,17:06:12,17:06:12,795,3,,,,746.94,0
23058040,17:07:40,17:07:40,10750,4,,,,1211.3,0
23058040,17:08:35,17:08:35,1074,5,,,,1570.7,0
23058040,17:09:05,17:09:05,1075,6,,,,1829.4,0
23058040,17:10:46,17:10:46,1076,7,,,,2629.14,0
23058040,17:11:49,17:11:49,2453,8,,,,3098.04,0
23058040,17:12:40,17:12:40,2454,9,,,,3312.55,0
23058040,17:14:02,17:14:02,2455,10,,,,3755.86,0
23058040,17:15:00,17:15:00,2456,11,,,,3987.95,
23058040,17:15:44,17:15:44,2457,12,,,,4157.51,0
23058040,17:16:38,17:16:38,2458,13,,,,4430.52,0
23058040,17:17:07,17:17:07,2459,14,,,,4555.72,0
23058040,17:18:06,17:18:06,2460,15,,,,4893.26,0
23058040,17:19:37,17:19:37,9713,16,,,,5251.15,0
23058040,17:21:25,17:21:25,2462,17,,,,5703.46,0
23058040,17:24:00,17:24:00,4182,18,,,,6360.98,
23058040,17:24:50,17:24:50,4183,19,,,,6523.39,0
23058040,17:25:45,17:25:45,4184,20,,,,6704.92,0
23058040,17:26:50,17:26:50,4185,21,,,,6995.2,0
23058040,17:27:56,17:27:56,4186,22,,,,7262.14,0
23058040,17:28:49,17:28:49,2366,23,,,,7490.38,0
23058040,17:29:17,17:29:17,2367,24,,,,7645.08,0
23058040,17:29:56,17:29:56,2368,25,,,,7850.89,0
23058040,17:31:02,17:31:02,2369,26,,,,8112.47,0
23058040,17:32:04,17:32:04,2370,27,,,,8432.65,0
23058040,17:33:00,17:33:00,820,28,,,,8684.67,
23058040,17:33:40,17:33:40,821,29,,,,8911.18,0
23058040,17:34:36,17:34:36,822,30,,,,9187.6,0
23058040,17:35:17,17:35:17,823,31,,,,9451.12,0
23058040,17:36:08,17:36:08,824,32,,,,9751.79,0
23058040,17:37:08,17:37:08,8679,33,,,,10022.44,0
23058040,17:37:30,17:37:30,826,34,,,,10144.13,0
23058040,17:38:06,17:38:06,827,35,,,,10344.63,0
23058040,17:38:27,17:38:27,150,36,,,,10488.79,0
23058040,17:39:04,17:39:04,151,37,,,,10698.14,0
23058040,17:39:36,17:39:36,152,38,,,,10881.62,0
23058040,17:40:06,17:40:06,9640,39,,,,11099.82,0
23058040,17:40:55,17:40:55,153,40,,,,11279.06,0
23058040,17:41:17,17:41:17,154,41,,,,11435.41,0
23058040,17:43:00,17:43:00,9642,42,,1,,12035.73,
23058050,17:04:00,17:04:00,9491,1,,,1,0,
23058050,17:04:55,17:04:55,8418,2,,,,302.68,0
23058050,17:06:12,17:06:12,795,3,,,,746.94,0
23058050,17:07:40,17:07:40,10750,4,,,,1211.3,0
23058050,17:08:35,17:08:35,1074,5,,,,1570.7,0
23058050,17:09:05,17:09:05,1075,6,,,,1829.4,0
23058050,17:10:46,17:10:46,1076,7,,,,2629.14,0
23058050,17:11:49,17:11:49,2453,8,,,,3098.04,0
23058050,17:12:40,17:12:40,2454,9,,,,3312.55,0
23058050,17:14:02,17:14:02,2455,10,,,,3755.86,0
23058050,17:15:00,17:15:00,2456,11,,,,3987.95,
23058050,17:15:44,17:15:44,2457,12,,,,4157.51,0
23058050,17:16:38,17:16:38,2458,13,,,,4430.52,0
23058050,17:17:07,17:17:07,2459,14,,,,4555.72,0
23058050,17:18:06,17:18:06,2460,15,,,,4893.26,0
23058050,17:19:37,17:19:37,9713,16,,,,5251.15,0
23058050,17:21:25,17:21:25,2462,17,,,,5703.46,0
23058050,17:24:00,17:24:00,4182,18,,,,6360.98,
23058050,17:24:50,17:24:50,4183,19,,,,6523.39,0
23058050,17:25:45,17:25:45,4184,20,,,,6704.92,0
23058050,17:26:50,17:26:50,4185,21,,,,6995.2,0
23058050,17:27:56,17:27:56,4186,22,,,,7262.14,0
23058050,17:28:49,17:28:49,2366,23,,,,7490.38,0
23058050,17:29:17,17:29:17,2367,24,,,,7645.08,0
23058050,17:29:56,17:29:56,2368,25,,,,7850.89,0
23058050,17:31:02,17:31:02,2369,26,,,,8112.47,0
23058050,17:32:04,17:32:04,2370,27,,,,8432.65,0
23058050,17:33:00,17:33:00,820,28,,,,8684.67,
23058050,17:33:40,17:33:40,821,29,,,,8911.18,0
23058050,17:34:36,17:34:36,822,30,,,,9187.6,0
23058050,17:35:17,17:35:17,823,31,,,,9451.12,0
23058050,17:36:08,17:36:08,824,32,,,,9751.79,0
23058050,17:37:08,17:37:08,8679,33,,,,10022.44,0
23058050,17:37:30,17:37:30,826,34,,,,10144.13,0
23058050,17:38:06,17:38:06,827,35,,,,10344.63,0
23058050,17:38:27,17:38:27,150,36,,,,10488.79,0
23058050,17:39:04,17:39:04,151,37,,,,10698.14,0
23058050,17:39:36,17:39:36,152,38,,,,10881.62,0
23058050,17:40:06,17:40:06,9640,39,,,,11099.82,0
23058050,17:40:55,17:40:55,153,40,,,,11279.06,0
23058050,17:41:17,17:41:17,154,41,,,,11435.41,0
23058050,17:43:00,17:43:00,9642,42,,1,,12035.73,
23058060,17:04:00,17:04:00,9491,1,,,1,0,
23058060,17:04:55,17:04:55,8418,2,,,,302.68,0
23058060,17:06:12,17:06:12,795,3,,,,746.94,0
23058060,17:07:40,17:07:40,10750,4,,,,1211.3,0
23058060,17:08:35,17:08:35,1074,5,,,,1570.7,0
23058060,17:09:05,17:09:05,1075,6,,,,1829.4,0
23058060,17:10:46,17:10:46,1076,7,,,,2629.14,0
23058060,17:11:49,17:11:49,2453,8,,,,3098.04,0
23058060,17:12:40,17:12:40,2454,9,,,,3312.55,0
23058060,17:14:02,17:14:02,2455,10,,,,3755.86,0
23058060,17:15:00,17:15:00,2456,11,,,,3987.95,
23058060,17:15:44,17:15:44,2457,12,,,,4157.51,0
23058060,17:16:38,17:16:38,2458,13,,,,4430.52,0
23058060,17:17:07,17:17:07,2459,14,,,,4555.72,0
23058060,17:18:06,17:18:06,2460,15,,,,4893.26,0
23058060,17:19:37,17:19:37,9713,16,,,,5251.15,0
23058060,17:21:25,17:21:25,2462,17,,,,5703.46,0
23058060,17:24:00,17:24:00,4182,18,,,,6360.98,
23058060,17:24:50,17:24:50,4183,19,,,,6523.39,0
23058060,17:25:45,17:25:45,4184,20,,,,6704.92,0
23058060,17:26:50,17:26:50,4185,21,,,,6995.2,0
23058060,17:27:56,17:27:56,4186,22,,,,7262.14,0
23058060,17:28:49,17:28:49,2366,23,,,,7490.38,0
23058060,17:29:17,17:29:17,2367,24,,,,7645.08,0
23058060,17:29:56,17:29:56,2368,25,,,,7850.89,0
23058060,17:31:02,17:31:02,2369,26,,,,8112.47,0
23058060,17:32:04,17:32:04,2370,27,,,,8432.65,0
23058060,17:33:00,17:33:00,820,28,,,,8684.67,
23058060,17:33:40,17:33:40,821,29,,,,8911.18,0
23058060,17:34:36,17:34:36,822,30,,,,9187.6,0
23058060,17:35:17,17:35:17,823,31,,,,9451.12,0
23058060,17:36:08,17:36:08,824,32,,,,9751.79,0
23058060,17:37:08,17:37:08,8679,33,,,,10022.44,0
23058060,17:37:30,17:37:30,826,34,,,,10144.13,0
23058060,17:38:06,17:38:06,827,35,,,,10344.63,0
23058060,17:38:27,17:38:27,150,36,,,,10488.79,0
23058060,17:39:04,17:39:04,151,37,,,,10698.14,0
23058060,17:39:36,17:39:36,152,38,,,,10881.62,0
23058060,17:40:06,17:40:06,9640,39,,,,11099.82,0
23058060,17:40:55,17:40:55,153,40,,,,11279.06,0
23058060,17:41:17,17:41:17,154,41,,,,11435.41,0
23058060,17:43:00,17:43:00,9642,42,,1,,12035.73,
23058100,17:04:00,17:04:00,9491,1,,,1,0,
23058100,17:04:55,17:04:55,8418,2,,,,302.68,0
23058100,17:06:12,17:06:12,795,3,,,,746.94,0
23058100,17:07:40,17:07:40,10750,4,,,,1211.3,0
23058100,17:08:35,17:08:35,1074,5,,,,1570.7,0
23058100,17:09:05,17:09:05,1075,6,,,,1829.4,0
23058100,17:10:46,17:10:46,1076,7,,,,2629.14,0
23058100,17:11:49,17:11:49,2453,8,,,,3098.04,0
23058100,17:12:40,17:12:40,2454,9,,,,3312.55,0
23058100,17:14:02,17:14:02,2455,10,,,,3755.86,0
23058100,17:15:00,17:15:00,2456,11,,,,3987.95,
23058100,17:15:44,17:15:44,2457,12,,,,4157.51,0
23058100,17:16:38,17:16:38,2458,13,,,,4430.52,0
23058100,17:17:07,17:17:07,2459,14,,,,4555.72,0
23058100,17:18:06,17:18:06,2460,15,,,,4893.26,0
23058100,17:19:37,17:19:37,9713,16,,,,5251.15,0
23058100,17:21:25,17:21:25,2462,17,,,,5703.46,0
23058100,17:24:00,17:24:00,4182,18,,,,6360.98,
23058100,17:24:50,17:24:50,4183,19,,,,6523.39,0
23058100,17:25:45,17:25:45,4184,20,,,,6704.92,0
23058100,17:26:50,17:26:50,4185,21,,,,6995.2,0
23058100,17:27:56,17:27:56,4186,22,,,,7262.14,0
23058100,17:28:49,17:28:49,2366,23,,,,7490.38,0
23058100,17:29:17,17:29:17,2367,24,,,,7645.08,0
23058100,17:29:56,17:29:56,2368,25,,,,7850.89,0
23058100,17:31:02,17:31:02,2369,26,,,,8112.47,0
23058100,17:32:04,17:32:04,2370,27,,,,8432.65,0
23058100,17:33:00,17:33:00,820,28,,,,8684.67,
23058100,17:33:40,17:33:40,821,29,,,,8911.18,0
23058100,17:34:36,17:34:36,822,30,,,,9187.6,0
23058100,17:35:17,17:35:17,823,31,,,,9451.12,0
23058100,17:36:08,17:36:08,824,32,,,,9751.79,0
23058100,17:37:08,17:37:08,8679,33,,,,10022.44,0
23058100,17:37:30,17:37:30,826,34,,,,10144.13,0
23058100,17:38:06,17:38:06,827,35,,,,10344.63,0
23058100,17:38:27,17:38:27,150,36,,,,10488.79,0
23058100,17:39:04,17:39:04,151,37,,,,10698.14,0
23058100,17:39:36,17:39:36,152,38,,,,10881.62,0
23058100,17:40:06,17:40:06,9640,39,,,,11099.82,0
23058100,17:40:55,17:40:55,153,40,,,,11279.06,0
23058100,17:41:17,17:41:17,154,41,,,,11435.41,0
23058100,17:43:00,17:43:00,9642,42,,1,,12035.73,
23058110,17:04:00,17:04:00,9491,1,,,1,0,
23058110,17:04:55,17:04:55,8418,2,,,,302.68,0
23058110,17:06:12,17:06:12,795,3,,,,746.94,0
23058110,17:07:40,17:07:40,10750,4,,,,1211.3,0
23058110,17:08:35,17:08:35,1074,5,,,,1570.7,0
23058110,17:09:05,17:09:05,1075,6,,,,1829.4,0
23058110,17:10:46,17:10:46,1076,7,,,,2629.14,0
23058110,17:11:49,17:11:49,2453,8,,,,3098.04,0
23058110,17:12:40,17:12:40,2454,9,,,,3312.55,0
23058110,17:14:02,17:14:02,2455,10,,,,3755.86,0
23058110,17:15:00,17:15:00,2456,11,,,,3987.95,
23058110,17:15:44,17:15:44,2457,12,,,,4157.51,0
23058110,17:16:38,17:16:38,2458,13,,,,4430.52,0
23058110,17:17:07,17:17:07,2459,14,,,,4555.72,0
23058110,17:18:06,17:18:06,2460,15,,,,4893.26,0
23058110,17:19:37,17:19:37,9713,16,,,,5251.15,0
23058110,17:21:25,17:21:25,2462,17,,,,5703.46,0
23058110,17:24:00,17:24:00,4182,18,,,,6360.98,
23058110,17:24:50,17:24:50,4183,19,,,,6523.39,0
23058110,17:25:45,17:25:45,4184,20,,,,6704.92,0
23058110,17:26:50,17:26:50,4185,21,,,,6995.2,0
23058110,17:27:56,17:27:56,4186,22,,,,7262.14,0
23058110,17:28:49,17:28:49,2366,23,,,,7490.38,0
23058110,17:29:17,17:29:17,2367,24,,,,7645.08,0
23058110,17:29:56,17:29:56,2368,25,,,,7850.89,0
23058110,17:31:02,17:31:02,2369,26,,,,8112.47,0
23058110,17:32:04,17:32:04,2370,27,,,,8432.65,0
23058110,17:33:00,17:33:00,820,28,,,,8684.67,
23058110,17:33:40,17:33:40,821,29,,,,8911.18,0
23058110,17:34:36,17:34:36,822,30,,,,9187.6,0
23058110,17:35:17,17:35:17,823,31,,,,9451.12,0
23058110,17:36:08,17:36:08,824,32,,,,9751.79,0
23058110,17:37:08,17:37:08,8679,33,,,,10022.44,0
23058110,17:37:30,17:37:30,826,34,,,,10144.13,0
23058110,17:38:06,17:38:06,827,35,,,,10344.63,0
23058110,17:38:27,17:38:27,150,36,,,,10488.79,0
23058110,17:39:04,17:39:04,151,37,,,,10698.14,0
23058110,17:39:36,17:39:36,152,38,,,,10881.62,0
23058110,17:40:06,17:40:06,9640,39,,,,11099.82,0
23058110,17:40:55,17:40:55,153,40,,,,11279.06,0
23058110,17:41:17,17:41:17,154,41,,,,11435.41,0
23058110,17:43:00,17:43:00,9642,42,,1,,12035.73,
23079070,22:45:00,22:45:00,9491,1,,,1,0,
23079070,22:45:30,22:45:30,8418,2,,,,302.68,0
23079070,22:46:12,22:46:12,795,3,,,,746.94,0
23079070,22:47:00,22:47:00,10750,4,,,,1211.3,0
23079070,22:47:30,22:47:30,1074,5,,,,1570.7,0
23079070,22:47:46,22:47:46,1075,6,,,,1829.4,0
23079070,22:48:41,22:48:41,1076,7,,,,2629.14,0
23079070,22:49:16,22:49:16,2453,8,,,,3098.04,0
23079070,22:49:43,22:49:43,2454,9,,,,3312.55,0
23079070,22:50:28,22:50:28,2455,10,,,,3755.86,0
23079070,22:51:00,22:51:00,2456,11,,,,3987.95,
23079070,22:51:24,22:51:24,2457,12,,,,4157.51,0
23079070,22:51:54,22:51:54,2458,13,,,,4430.52,0
23079070,22:52:10,22:52:10,2459,14,,,,4555.72,0
23079070,22:52:43,22:52:43,2460,15,,,,4893.26,0
23079070,22:53:34,22:53:34,9713,16,,,,5251.15,0
23079070,22:54:34,22:54:34,2462,17,,,,5703.46,0
23079070,22:56:00,22:56:00,4182,18,,,,6360.98,
23079070,22:56:33,22:56:33,4183,19,,,,6523.39,0
23079070,22:57:10,22:57:10,4184,20,,,,6704.92,0
23079070,22:57:53,22:57:53,4185,21,,,,6995.2,0
23079070,22:58:37,22:58:37,4186,22,,,,7262.14,0
23079070,22:59:13,22:59:13,2366,23,,,,7490.38,0
23079070,22:59:31,22:59:31,2367,24,,,,7645.08,0
23079070,22:59:57,22:59:57,2368,25,,,,7850.89,0
23079070,23:00:41,23:00:41,2369,26,,,,8112.47,0
23079070,23:01:23,23:01:23,2370,27,,,,8432.65,0
23079070,23:02:00,23:02:00,820,28,,,,8684.67,
23079070,23:02:36,23:02:36,821,29,,,,8911.18,0
23079070,23:03:26,23:03:26,822,30,,,,9187.6,0
23079070,23:04:03,23:04:03,823,31,,,,9451.12,0
23079070,23:04:49,23:04:49,824,32,,,,9751.79,0
23079070,23:05:43,23:05:43,8679,33,,,,10022.44,0
23079070,23:06:03,23:06:03,826,34,,,,10144.13,0
23079070,23:06:35,23:06:35,827,35,,,,10344.63,0
23079070,23:06:55,23:06:55,150,36,,,,10488.79,0
23079070,23:07:27,23:07:27,151,37,,,,10698.14,0
23079070,23:07:56,23:07:56,152,38,,,,10881.62,0
23079070,23:08:23,23:08:23,9640,39,,,,11099.82,0
23079070,23:09:08,23:09:08,153,40,,,,11279.06,0
23079070,23:09:27,23:09:27,154,41,,,,11435.41,0
23079070,23:11:00,23:11:00,9642,42,,1,,12035.73,
23205020,12:34:00,12:34:00,9491,1,,,1,0,
23205020,12:34:50,12:34:50,8418,2,,,,302.68,0
23205020,12:36:00,12:36:00,795,3,,,,746.94,0
23205020,12:37:20,12:37:20,10750,4,,,,1211.3,0
23205020,12:38:10,12:38:10,1074,5,,,,1570.7,0
23205020,12:38:37,12:38:37,1075,6,,,,1829.4,0
23205020,12:40:09,12:40:09,1076,7,,,,2629.14,0
23205020,12:41:06,12:41:06,2453,8,,,,3098.04,0
23205020,12:41:53,12:41:53,2454,9,,,,3312.55,0
23205020,12:43:07,12:43:07,2455,10,,,,3755.86,0
23205020,12:44:00,12:44:00,2456,11,,,,3987.95,
23205020,12:44:39,12:44:39,2457,12,,,,4157.51,0
23205020,12:45:27,12:45:27,2458,13,,,,4430.52,0
23205020,12:45:53,12:45:53,2459,14,,,,4555.72,0
23205020,12:46:45,12:46:45,2460,15,,,,4893.26,0
23205020,12:48:06,12:48:06,9713,16,,,,5251.15,0
23205020,12:49:42,12:49:42,2462,17,,,,5703.46,0
23205020,12:52:00,12:52:00,4182,18,,,,6360.98,
23205020,12:52:44,12:52:44,4183,19,,,,6523.39,0
23205020,12:53:33,12:53:33,4184,20,,,,6704.92,0
23205020,12:54:31,12:54:31,4185,21,,,,6995.2,0
23205020,12:55:30,12:55:30,4186,22,,,,7262.14,0
23205020,12:56:17,12:56:17,2366,23,,,,7490.38,0
23205020,12:56:41,12:56:41,2367,24,,,,7645.08,0
23205020,12:57:16,12:57:16,2368,25,,,,7850.89,0
23205020,12:58:15,12:58:15,2369,26,,,,8112.47,0
23205020,12:59:10,12:59:10,2370,27,,,,8432.65,0
23205020,13:00:00,13:00:00,820,28,,,,8684.67,
23205020,13:00:32,13:00:32,821,29,,,,8911.18,0
23205020,13:01:17,13:01:17,822,30,,,,9187.6,0
23205020,13:01:49,13:01:49,823,31,,,,9451.12,0
23205020,13:02:30,13:02:30,824,32,,,,9751.79,0
23205020,13:03:18,13:03:18,8679,33,,,,10022.44,0
23205020,13:03:36,13:03:36,826,34,,,,10144.13,0
23205020,13:04:05,13:04:05,827,35,,,,10344.63,0
23205020,13:04:22,13:04:22,150,36,,,,10488.79,0
23205020,13:04:51,13:04:51,151,37,,,,10698.14,0
23205020,13:05:17,13:05:17,152,38,,,,10881.62,0
23205020,13:05:41,13:05:41,9640,39,,,,11099.82,0
23205020,13:06:20,13:06:20,153,40,,,,11279.06,0
23205020,13:06:37,13:06:37,154,41,,,,11435.41,0
23205020,13:08:00,13:08:00,9642,42,,1,,12035.73,
23205030,12:34:00,12:34:00,9491,1,,,1,0,
23205030,12:34:50,12:34:50,8418,2,,,,302.68,0
23205030,12:36:00,12:36:00,795,3,,,,746.94,0
23205030,12:37:20,12:37:20,10750,4,,,,1211.3,0
23205030,12:38:10,12:38:10,1074,5,,,,1570.7,0
23205030,12:38:37,12:38:37,1075,6,,,,1829.4,0
23205030,12:40:09,12:40:09,1076,7,,,,2629.14,0
23205030,12:41:06,12:41:06,2453,8,,,,3098.04,0
23205030,12:41:53,12:41:53,2454,9,,,,3312.55,0
23205030,12:43:07,12:43:07,2455,10,,,,3755.86,0
23205030,12:44:00,12:44:00,2456,11,,,,3987.95,
23205030,12:44:39,12:44:39,2457,12,,,,4157.51,0
23205030,12:45:27,12:45:27,2458,13,,,,4430.52,0
23205030,12:45:53,12:45:53,2459,14,,,,4555.72,0
23205030,12:46:45,12:46:45,2460,15,,,,4893.26,0
23205030,12:48:06,12:48:06,9713,16,,,,5251.15,0
23205030,12:49:42,12:49:42,2462,17,,,,5703.46,0
23205030,12:52:00,12:52:00,4182,18,,,,6360.98,
23205030,12:52:44,12:52:44,4183,19,,,,6523.39,0
23205030,12:53:33,12:53:33,4184,20,,,,6704.92,0
23205030,12:54:31,12:54:31,4185,21,,,,6995.2,0
23205030,12:55:30,12:55:30,4186,22,,,,7262.14,0
23205030,12:56:17,12:56:17,2366,23,,,,7490.38,0
23205030,12:56:41,12:56:41,2367,24,,,,7645.08,0
23205030,12:57:16,12:57:16,2368,25,,,,7850.89,0
23205030,12:58:15,12:58:15,2369,26,,,,8112.47,0
23205030,12:59:10,12:59:10,2370,27,,,,8432.65,0
23205030,13:00:00,13:00:00,820,28,,,,8684.67,
23205030,13:00:32,13:00:32,821,29,,,,8911.18,0
23205030,13:01:17,13:01:17,822,30,,,,9187.6,0
23205030,13:01:49,13:01:49,823,31,,,,9451.12,0
23205030,13:02:30,13:02:30,824,32,,,,9751.79,0
23205030,13:03:18,13:03:18,8679,33,,,,10022.44,0
23205030,13:03:36,13:03:36,826,34,,,,10144.13,0
23205030,13:04:05,13:04:05,827,35,,,,10344.63,0
23205030,13:04:22,13:04:22,150,36,,,,10488.79,0
23205030,13:04:51,13:04:51,151,37,,,,10698.14,0
23205030,13:05:17,13:05:17,152,38,,,,10881.62,0
23205030,13:05:41,13:05:41,9640,39,,,,11099.82,0
23205030,13:06:20,13:06:20,153,40,,,,11279.06,0
23205030,13:06:37,13:06:37,154,41,,,,11435.41,0
23205030,13:08:00,13:08:00,9642,42,,1,,12035.73,
23205040,12:34:00,12:34:00,9491,1,,,1,0,
23205040,12:34:50,12:34:50,8418,2,,,,302.68,0
23205040,12:36:00,12:36:00,795,3,,,,746.94,0
23205040,12:37:20,12:37:20,10750,4,,,,1211.3,0
23205040,12:38:10,12:38:10,1074,5,,,,1570.7,0
23205040,12:38:37,12:38:37,1075,6,,,,1829.4,0
23205040,12:40:09,12:40:09,1076,7,,,,2629.14,0
23205040,12:41:06,12:41:06,2453,8,,,,3098.04,0
23205040,12:41:53,12:41:53,2454,9,,,,3312.55,0
23205040,12:43:07,12:43:07,2455,10,,,,3755.86,0
23205040,12:44:00,12:44:00,2456,11,,,,3987.95,
23205040,12:44:39,12:44:39,2457,12,,,,4157.51,0
23205040,12:45:27,12:45:27,2458,13,,,,4430.52,0
23205040,12:45:53,12:45:53,2459,14,,,,4555.72,0
23205040,12:46:45,12:46:45,2460,15,,,,4893.26,0
23205040,12:48:06,12:48:06,9713,16,,,,5251.15,0
23205040,12:49:42,12:49:42,2462,17,,,,5703.46,0
23205040,12:52:00,12:52:00,4182,18,,,,6360.98,
23205040,12:52:44,12:52:44,4183,19,,,,6523.39,0
23205040,12:53:33,12:53:33,4184,20,,,,6704.92,0
23205040,12:54:31,12:54:31,4185,21,,,,6995.2,0
23205040,12:55:30,12:55:30,4186,22,,,,7262.14,0
23205040,12:56:17,12:56:17,2366,23,,,,7490.38,0
23205040,12:56:41,12:56:41,2367,24,,,,7645.08,0
23205040,12:57:16,12:57:16,2368,25,,,,7850.89,0
23205040,12:58:15,12:58:15,2369,26,,,,8112.47,0
23205040,12:59:10,12:59:10,2370,27,,,,8432.65,0
23205040,13:00:00,13:00:00,820,28,,,,8684.67,
23205040,13:00:32,13:00:32,821,29,,,,8911.18,0
23205040,13:01:17,13:01:17,822,30,,,,9187.6,0
23205040,13:01:49,13:01:49,823,31,,,,9451.12,0
23205040,13:02:30,13:02:30,824,32,,,,9751.79,0
23205040,13:03:18,13:03:18,8679,33,,,,10022.44,0
23205040,13:03:36,13:03:36,826,34,,,,10144.13,0
23205040,13:04:05,13:04:05,827,35,,,,10344.63,0
23205040,13:04:22,13:04:22,150,36,,,,10488.79,0
23205040,13:04:51,13:04:51,151,37,,,,10698.14,0
23205040,13:05:17,13:05:17,152,38,,,,10881.62,0
23205040,13:05:41,13:05:41,9640,39,,,,11099.82,0
23205040,13:06:20,13:06:20,153,40,,,,11279.06,0
23205040,13:06:37,13:06:37,154,41,,,,11435.41,0
23205040,13:08:00,13:08:00,9642,42,,1,,12035.73,
23205050,12:34:00,12:34:00,9491,1,,,1,0,
23205050,12:34:50,12:34:50,8418,2,,,,302.68,0
23205050,12:36:00,12:36:00,795,3,,,,746.94,0
23205050,12:37:20,12:37:20,10750,4,,,,1211.3,0
23205050,12:38:10,12:38:10,1074,5,,,,1570.7,0
23205050,12:38:37,12:38:37,1075,6,,,,1829.4,0
23205050,12:40:09,12:40:09,1076,7,,,,2629.14,0
23205050,12:41:06,12:41:06,2453,8,,,,3098.04,0
23205050,12:41:53,12:41:53,2454,9,,,,3312.55,0
23205050,12:43:07,12:43:07,2455,10,,,,3755.86,0
23205050,12:44:00,12:44:00,2456,11,,,,3987.95,
23205050,12:44:39,12:44:39,2457,12,,,,4157.51,0
23205050,12:45:27,12:45:27,2458,13,,,,4430.52,0
23205050,12:45:53,12:45:53,2459,14,,,,4555.72,0
23205050,12:46:45,12:46:45,2460,15,,,,4893.26,0
23205050,12:48:06,12:48:06,9713,16,,,,5251.15,0
23205050,12:49:42,12:49:42,2462,17,,,,5703.46,0
23205050,12:52:00,12:52:00,4182,18,,,,6360.98,
23205050,12:52:44,12:52:44,4183,19,,,,6523.39,0
23205050,12:53:33,12:53:33,4184,20,,,,6704.92,0
23205050,12:54:31,12:54:31,4185,21,,,,6995.2,0
23205050,12:55:30,12:55:30,4186,22,,,,7262.14,0
23205050,12:56:17,12:56:17,2366,23,,,,7490.38,0
23205050,12:56:41,12:56:41,2367,24,,,,7645.08,0
23205050,12:57:16,12:57:16,2368,25,,,,7850.89,0
23205050,12:58:15,12:58:15,2369,26,,,,8112.47,0
23205050,12:59:10,12:59:10,2370,27,,,,8432.65,0
23205050,13:00:00,13:00:00,820,28,,,,8684.67,
23205050,13:00:32,13:00:32,821,29,,,,8911.18,0
23205050,13:01:17,13:01:17,822,30,,,,9187.6,0
23205050,13:01:49,13:01:49,823,31,,,,9451.12,0
23205050,13:02:30,13:02:30,824,32,,,,9751.79,0
23205050,13:03:18,13:03:18,8679,33,,,,10022.44,0
23205050,13:03:36,13:03:36,826,34,,,,10144.13,0
23205050,13:04:05,13:04:05,827,35,,,,10344.63,0
23205050,13:04:22,13:04:22,150,36,,,,10488.79,0
23205050,13:04:51,13:04:51,151,37,,,,10698.14,0
23205050,13:05:17,13:05:17,152,38,,,,10881.62,0
23205050,13:05:41,13:05:41,9640,39,,,,11099.82,0
23205050,13:06:20,13:06:20,153,40,,,,11279.06,0
23205050,13:06:37,13:06:37,154,41,,,,11435.41,0
23205050,13:08:00,13:08:00,9642,42,,1,,12035.73,
23205060,12:34:00,12:34:00,9491,1,,,1,0,
23205060,12:34:50,12:34:50,8418,2,,,,302.68,0
23205060,12:36:00,12:36:00,795,3,,,,746.94,0
23205060,12:37:20,12:37:20,10750,4,,,,1211.3,0
23205060,12:38:10,12:38:10,1074,5,,,,1570.7,0
23205060,12:38:37,12:38:37,1075,6,,,,1829.4,0
23205060,12:40:09,12:40:09,1076,7,,,,2629.14,0
23205060,12:41:06,12:41:06,2453,8,,,,3098.04,0
23205060,12:41:53,12:41:53,2454,9,,,,3312.55,0
23205060,12:43:07,12:43:07,2455,10,,,,3755.86,0
23205060,12:44:00,12:44:00,2456,11,,,,3987.95,
23205060,12:44:39,12:44:39,2457,12,,,,4157.51,0
23205060,12:45:27,12:45:27,2458,13,,,,4430.52,0
23205060,12:45:53,12:45:53,2459,14,,,,4555.72,0
23205060,12:46:45,12:46:45,2460,15,,,,4893.26,0
23205060,12:48:06,12:48:06,9713,16,,,,5251.15,0
23205060,12:49:42,12:49:42,2462,17,,,,5703.46,0
23205060,12:52:00,12:52:00,4182,18,,,,6360.98,
23205060,12:52:44,12:52:44,4183,19,,,,6523.39,0
23205060,12:53:33,12:53:33,4184,20,,,,6704.92,0
23205060,12:54:31,12:54:31,4185,21,,,,6995.2,0
23205060,12:55:30,12:55:30,4186,22,,,,7262.14,0
23205060,12:56:17,12:56:17,2366,23,,,,7490.38,0
23205060,12:56:41,12:56:41,2367,24,,,,7645.08,0
23205060,12:57:16,12:57:16,2368,25,,,,7850.89,0
23205060,12:58:15,12:58:15,2369,26,,,,8112.47,0
23205060,12:59:10,12:59:10,2370,27,,,,8432.65,0
23205060,13:00:00,13:00:00,820,28,,,,8684.67,
23205060,13:00:32,13:00:32,821,29,,,,8911.18,0
23205060,13:01:17,13:01:17,822,30,,,,9187.6,0
23205060,13:01:49,13:01:49,823,31,,,,9451.12,0
23205060,13:02:30,13:02:30,824,32,,,,9751.79,0
23205060,13:03:18,13:03:18,8679,33,,,,10022.44,0
23205060,13:03:36,13:03:36,826,34,,,,10144.13,0
23205060,13:04:05,13:04:05,827,35,,,,10344.63,0
23205060,13:04:22,13:04:22,150,36,,,,10488.79,0
23205060,13:04:51,13:04:51,151,37,,,,10698.14,0
23205060,13:05:17,13:05:17,152,38,,,,10881.62,0
23205060,13:05:41,13:05:41,9640,39,,,,11099.82,0
23205060,13:06:20,13:06:20,153,40,,,,11279.06,0
23205060,13:06:37,13:06:37,154,41,,,,11435.41,0
23205060,13:08:00,13:08:00,9642,42,,1,,12035.73,
23205100,12:34:00,12:34:00,9491,1,,,1,0,
23205100,12:34:50,12:34:50,8418,2,,,,302.68,0
23205100,12:36:00,12:36:00,795,3,,,,746.94,0
23205100,12:37:20,12:37:20,10750,4,,,,1211.3,0
23205100,12:38:10,12:38:10,1074,5,,,,1570.7,0
23205100,12:38:37,12:38:37,1075,6,,,,1829.4,0
23205100,12:40:09,12:40:09,1076,7,,,,2629.14,0
23205100,12:41:06,12:41:06,2453,8,,,,3098.04,0
23205100,12:41:53,12:41:53,2454,9,,,,3312.55,0
23205100,12:43:07,12:43:07,2455,10,,,,3755.86,0
23205100,12:44:00,12:44:00,2456,11,,,,3987.95,
23205100,12:44:39,12:44:39,2457,12,,,,4157.51,0
23205100,12:45:27,12:45:27,2458,13,,,,4430.52,0
23205100,12:45:53,12:45:53,2459,14,,,,4555.72,0
23205100,12:46:45,12:46:45,2460,15,,,,4893.26,0
23205100,12:48:06,12:48:06,9713,16,,,,5251.15,0
23205100,12:49:42,12:49:42,2462,17,,,,5703.46,0
23205100,12:52:00,12:52:00,4182,18,,,,6360.98,
23205100,12:52:44,12:52:44,4183,19,,,,6523.39,0
23205100,12:53:33,12:53:33,4184,20,,,,6704.92,0
23205100,12:54:31,12:54:31,4185,21,,,,6995.2,0
23205100,12:55:30,12:55:30,4186,22,,,,7262.14,0
23205100,12:56:17,12:56:17,2366,23,,,,7490.38,0
23205100,12:56:41,12:56:41,2367,24,,,,7645.08,0
23205100,12:57:16,12:57:16,2368,25,,,,7850.89,0
23205100,12:58:15,12:58:15,2369,26,,,,8112.47,0
23205100,12:59:10,12:59:10,2370,27,,,,8432.65,0
23205100,13:00:00,13:00:00,820,28,,,,8684.67,
23205100,13:00:32,13:00:32,821,29,,,,8911.18,0
23205100,13:01:17,13:01:17,822,30,,,,9187.6,0
23205100,13:01:49,13:01:49,823,31,,,,9451.12,0
23205100,13:02:30,13:02:30,824,32,,,,9751.79,0
23205100,13:03:18,13:03:18,8679,33,,,,10022.44,0
23205100,13:03:36,13:03:36,826,34,,,,10144.13,0
23205100,13:04:05,13:04:05,827,35,,,,10344.63,0
23205100,13:04:22,13:04:22,150,36,,,,10488.79,0
23205100,13:04:51,13:04:51,151,37,,,,10698.14,0
23205100,13:05:17,13:05:17,152,38,,,,10881.62,0
23205100,13:05:41,13:05:41,9640,39,,,,11099.82,0
23205100,13:06:20,13:06:20,153,40,,,,11279.06,0
23205100,13:06:37,13:06:37,154,41,,,,11435.41,0
23205100,13:08:00,13:08:00,9642,42,,1,,12035.73,
23205110,12:34:00,12:34:00,9491,1,,,1,0,
23205110,12:34:50,12:34:50,8418,2,,,,302.68,0
23205110,12:36:00,12:36:00,795,3,,,,746.94,0
23205110,12:37:20,12:37:20,10750,4,,,,1211.3,0
23205110,12:38:10,12:38:10,1074,5,,,,1570.7,0
23205110,12:38:37,12:38:37,1075,6,,,,1829.4,0
23205110,12:40:09,12:40:09,1076,7,,,,2629.14,0
23205110,12:41:06,12:41:06,2453,8,,,,3098.04,0
23205110,12:41:53,12:41:53,2454,9,,,,3312.55,0
23205110,12:43:07,12:43:07,2455,10,,,,3755.86,0
23205110,12:44:00,12:44:00,2456,11,,,,3987.95,
23205110,12:44:39,12:44:39,2457,12,,,,4157.51,0
23205110,12:45:27,12:45:27,2458,13,,,,4430.52,0
23205110,12:45:53,12:45:53,2459,14,,,,4555.72,0
23205110,12:46:45,12:46:45,2460,15,,,,4893.26,0
23205110,12:48:06,12:48:06,9713,16,,,,5251.15,0
23205110,12:49:42,12:49:42,2462,17,,,,5703.46,0
23205110,12:52:00,12:52:00,4182,18,,,,6360.98,
23205110,12:52:44,12:52:44,4183,19,,,,6523.39,0
23205110,12:53:33,12:53:33,4184,20,,,,6704.92,0
23205110,12:54:31,12:54:31,4185,21,,,,6995.2,0
23205110,12:55:30,12:55:30,4186,22,,,,7262.14,0
23205110,12:56:17,12:56:17,2366,23,,,,7490.38,0
23205110,12:56:41,12:56:41,2367,24,,,,7645.08,0
23205110,12:57:16,12:57:16,2368,25,,,,7850.89,0
23205110,12:58:15,12:58:15,2369,26,,,,8112.47,0
23205110,12:59:10,12:59:10,2370,27,,,,8432.65,0
23205110,13:00:00,13:00:00,820,28,,,,8684.67,
23205110,13:00:32,13:00:32,821,29,,,,8911.18,0
23205110,13:01:17,13:01:17,822,30,,,,9187.6,0
23205110,13:01:49,13:01:49,823,31,,,,9451.12,0
23205110,13:02:30,13:02:30,824,32,,,,9751.79,0
23205110,13:03:18,13:03:18,8679,33,,,,10022.44,0
23205110,13:03:36,13:03:36,826,34,,,,10144.13,0
23205110,13:04:05,13:04:05,827,35,,,,10344.63,0
23205110,13:04:22,13:04:22,150,36,,,,10488.79,0
23205110,13:04:51,13:04:51,151,37,,,,10698.14,0
23205110,13:05:17,13:05:17,152,38,,,,10881.62,0
23205110,13:05:41,13:05:41,9640,39,,,,11099.82,0
23205110,13:06:20,13:06:20,153,40,,,,11279.06,0
23205110,13:06:37,13:06:37,154,41,,,,11435.41,0
23205110,13:08:00,13:08:00,9642,42,,1,,12035.73,
23465020,14:04:00,14:04:00,9491,1,,,1,0,
23465020,14:04:55,14:04:55,8418,2,,,,302.68,0
23465020,14:06:12,14:06:12,795,3,,,,746.94,0
23465020,14:07:40,14:07:40,10750,4,,,,1211.3,0
23465020,14:08:35,14:08:35,1074,5,,,,1570.7,0
23465020,14:09:05,14:09:05,1075,6,,,,1829.4,0
23465020,14:10:46,14:10:46,1076,7,,,,2629.14,0
23465020,14:11:49,14:11:49,2453,8,,,,3098.04,0
23465020,14:12:40,14:12:40,2454,9,,,,3312.55,0
23465020,14:14:02,14:14:02,2455,10,,,,3755.86,0
23465020,14:15:00,14:15:00,2456,11,,,,3987.95,
23465020,14:15:39,14:15:39,2457,12,,,,4157.51,0
23465020,14:16:27,14:16:27,2458,13,,,,4430.52,0
23465020,14:16:53,14:16:53,2459,14,,,,4555.72,0
23465020,14:17:45,14:17:45,2460,15,,,,4893.26,0
23465020,14:19:06,14:19:06,9713,16,,,,5251.15,0
23465020,14:20:42,14:20:42,2462,17,,,,5703.46,0
23465020,14:23:00,14:23:00,4182,18,,,,6360.98,
23465020,14:23:44,14:23:44,4183,19,,,,6523.39,0
23465020,14:24:33,14:24:33,4184,20,,,,6704.92,0
23465020,14:25:31,14:25:31,4185,21,,,,6995.2,0
23465020,14:26:30,14:26:30,4186,22,,,,7262.14,0
23465020,14:27:17,14:27:17,2366,23,,,,7490.38,0
23465020,14:27:41,14:27:41,2367,24,,,,7645.08,0
23465020,14:28:16,14:28:16,2368,25,,,,7850.89,0
23465020,14:29:15,14:29:15,2369,26,,,,8112.47,0
23465020,14:30:10,14:30:10,2370,27,,,,8432.65,0
23465020,14:31:00,14:31:00,820,28,,,,8684.67,
23465020,14:31:36,14:31:36,821,29,,,,8911.18,0
23465020,14:32:26,14:32:26,822,30,,,,9187.6,0
23465020,14:33:03,14:33:03,823,31,,,,9451.12,0
23465020,14:33:49,14:33:49,824,32,,,,9751.79,0
23465020,14:34:43,14:34:43,8679,33,,,,10022.44,0
23465020,14:35:03,14:35:03,826,34,,,,10144.13,0
23465020,14:35:35,14:35:35,827,35,,,,10344.63,0
23465020,14:35:55,14:35:55,150,36,,,,10488.79,0
23465020,14:36:27,14:36:27,151,37,,,,10698.14,0
23465020,14:36:56,14:36:56,152,38,,,,10881.62,0
23465020,14:37:23,14:37:23,9640,39,,,,11099.82,0
23465020,14:38:08,14:38:08,153,40,,,,11279.06,0
23465020,14:38:27,14:38:27,154,41,,,,11435.41,0
23465020,14:40:00,14:40:00,9642,42,,1,,12035.73,
23465030,14:04:00,14:04:00,9491,1,,,1,0,
23465030,14:04:55,14:04:55,8418,2,,,,302.68,0
23465030,14:06:12,14:06:12,795,3,,,,746.94,0
23465030,14:07:40,14:07:40,10750,4,,,,1211.3,0
23465030,14:08:35,14:08:35,1074,5,,,,1570.7,0
23465030,14:09:05,14:09:05,1075,6,,,,1829.4,0
23465030,14:10:46,14:10:46,1076,7,,,,2629.14,0
23465030,14:11:49,14:11:49,2453,8,,,,3098.04,0
23465030,14:12:40,14:12:40,2454,9,,,,3312.55,0
23465030,14:14:02,14:14:02,2455,10,,,,3755.86,0
23465030,14:15:00,14:15:00,2456,11,,,,3987.95,
23465030,14:15:39,14:15:39,2457,12,,,,4157.51,0
23465030,14:16:27,14:16:27,2458,13,,,,4430.52,0
23465030,14:16:53,14:16:53,2459,14,,,,4555.72,0
23465030,14:17:45,14:17:45,2460,15,,,,4893.26,0
23465030,14:19:06,14:19:06,9713,16,,,,5251.15,0
23465030,14:20:42,14:20:42,2462,17,,,,5703.46,0
23465030,14:23:00,14:23:00,4182,18,,,,6360.98,
23465030,14:23:44,14:23:44,4183,19,,,,6523.39,0
23465030,14:24:33,14:24:33,4184,20,,,,6704.92,0
23465030,14:25:31,14:25:31,4185,21,,,,6995.2,0
23465030,14:26:30,14:26:30,4186,22,,,,7262.14,0
23465030,14:27:17,14:27:17,2366,23,,,,7490.38,0
23465030,14:27:41,14:27:41,2367,24,,,,7645.08,0
23465030,14:28:16,14:28:16,2368,25,,,,7850.89,0
23465030,14:29:15,14:29:15,2369,26,,,,8112.47,0
23465030,14:30:10,14:30:10,2370,27,,,,8432.65,0
23465030,14:31:00,14:31:00,820,28,,,,8684.67,
23465030,14:31:36,14:31:36,821,29,,,,8911.18,0
23465030,14:32:26,14:32:26,822,30,,,,9187.6,0
23465030,14:33:03,14:33:03,823,31,,,,9451.12,0
23465030,14:33:49,14:33:49,824,32,,,,9751.79,0
23465030,14:34:43,14:34:43,8679,33,,,,10022.44,0
23465030,14:35:03,14:35:03,826,34,,,,10144.13,0
23465030,14:35:35,14:35:35,827,35,,,,10344.63,0
23465030,14:35:55,14:35:55,150,36,,,,10488.79,0
23465030,14:36:27,14:36:27,151,37,,,,10698.14,0
23465030,14:36:56,14:36:56,152,38,,,,10881.62,0
23465030,14:37:23,14:37:23,9640,39,,,,11099.82,0
23465030,14:38:08,14:38:08,153,40,,,,11279.06,0
23465030,14:38:27,14:38:27,154,41,,,,11435.41,0
23465030,14:40:00,14:40:00,9642,42,,1,,12035.73,
23465040,14:04:00,14:04:00,9491,1,,,1,0,
23465040,14:04:55,14:04:55,8418,2,,,,302.68,0
23465040,14:06:12,14:06:12,795,3,,,,746.94,0
23465040,14:07:40,14:07:40,10750,4,,,,1211.3,0
23465040,14:08:35,14:08:35,1074,5,,,,1570.7,0
23465040,14:09:05,14:09:05,1075,6,,,,1829.4,0
23465040,14:10:46,14:10:46,1076,7,,,,2629.14,0
23465040,14:11:49,14:11:49,2453,8,,,,3098.04,0
23465040,14:12:40,14:12:40,2454,9,,,,3312.55,0
23465040,14:14:02,14:14:02,2455,10,,,,3755.86,0
23465040,14:15:00,14:15:00,2456,11,,,,3987.95,
23465040,14:15:39,14:15:39,2457,12,,,,4157.51,0
23465040,14:16:27,14:16:27,2458,13,,,,4430.52,0
23465040,14:16:53,14:16:53,2459,14,,,,4555.72,0
23465040,14:17:45,14:17:45,2460,15,,,,4893.26,0
23465040,14:19:06,14:19:06,9713,16,,,,5251.15,0
23465040,14:20:42,14:20:42,2462,17,,,,5703.46,0
23465040,14:23:00,14:23:00,4182,18,,,,6360.98,
23465040,14:23:44,14:23:44,4183,19,,,,6523.39,0
23465040,14:24:33,14:24:33,4184,20,,,,6704.92,0
23465040,14:25:31,14:25:31,4185,21,,,,6995.2,0
23465040,14:26:30,14:26:30,4186,22,,,,7262.14,0
23465040,14:27:17,14:27:17,2366,23,,,,7490.38,0
23465040,14:27:41,14:27:41,2367,24,,,,7645.08,0
23465040,14:28:16,14:28:16,2368,25,,,,7850.89,0
23465040,14:29:15,14:29:15,2369,26,,,,8112.47,0
23465040,14:30:10,14:30:10,2370,27,,,,8432.65,0
23465040,14:31:00,14:31:00,820,28,,,,8684.67,
23465040,14:31:36,14:31:36,821,29,,,,8911.18,0
23465040,14:32:26,14:32:26,822,30,,,,9187.6,0
23465040,14:33:03,14:33:03,823,31,,,,9451.12,0
23465040,14:33:49,14:33:49,824,32,,,,9751.79,0
23465040,14:34:43,14:34:43,8679,33,,,,10022.44,0
23465040,14:35:03,14:35:03,826,34,,,,10144.13,0
23465040,14:35:35,14:35:35,827,35,,,,10344.63,0
23465040,14:35:55,14:35:55,150,36,,,,10488.79,0
23465040,14:36:27,14:36:27,151,37,,,,10698.14,0
23465040,14:36:56,14:36:56,152,38,,,,10881.62,0
23465040,14:37:23,14:37:23,9640,39,,,,11099.82,0
23465040,14:38:08,14:38:08,153,40,,,,11279.06,0
23465040,14:38:27,14:38:27,154,41,,,,11435.41,0
23465040,14:40:00,14:40:00,9642,42,,1,,12035.73,
23465050,14:04:00,14:04:00,9491,1,,,1,0,
23465050,14:04:55,14:04:55,8418,2,,,,302.68,0
23465050,14:06:12,14:06:12,795,3,,,,746.94,0
23465050,14:07:40,14:07:40,10750,4,,,,1211.3,0
23465050,14:08:35,14:08:35,1074,5,,,,1570.7,0
23465050,14:09:05,14:09:05,1075,6,,,,1829.4,0
23465050,14:10:46,14:10:46,1076,7,,,,2629.14,0
23465050,14:11:49,14:11:49,2453,8,,,,3098.04,0
23465050,14:12:40,14:12:40,2454,9,,,,3312.55,0
23465050,14:14:02,14:14:02,2455,10,,,,3755.86,0
23465050,14:15:00,14:15:00,2456,11,,,,3987.95,
23465050,14:15:39,14:15:39,2457,12,,,,4157.51,0
23465050,14:16:27,14:16:27,2458,13,,,,4430.52,0
23465050,14:16:53,14:16:53,2459,14,,,,4555.72,0
23465050,14:17:45,14:17:45,2460,15,,,,4893.26,0
23465050,14:19:06,14:19:06,9713,16,,,,5251.15,0
23465050,14:20:42,14:20:42,2462,17,,,,5703.46,0
23465050,14:23:00,14:23:00,4182,18,,,,6360.98,
23465050,14:23:44,14:23:44,4183,19,,,,6523.39,0
23465050,14:24:33,14:24:33,4184,20,,,,6704.92,0
23465050,14:25:31,14:25:31,4185,21,,,,6995.2,0
23465050,14:26:30,14:26:30,4186,22,,,,7262.14,0
23465050,14:27:17,14:27:17,2366,23,,,,7490.38,0
23465050,14:27:41,14:27:41,2367,24,,,,7645.08,0
23465050,14:28:16,14:28:16,2368,25,,,,7850.89,0
23465050,14:29:15,14:29:15,2369,26,,,,8112.47,0
23465050,14:30:10,14:30:10,2370,27,,,,8432.65,0
23465050,14:31:00,14:31:00,820,28,,,,8684.67,
23465050,14:31:36,14:31:36,821,29,,,,8911.18,0
23465050,14:32:26,14:32:26,822,30,,,,9187.6,0
23465050,14:33:03,14:33:03,823,31,,,,9451.12,0
23465050,14:33:49,14:33:49,824,32,,,,9751.79,0
23465050,14:34:43,14:34:43,8679,33,,,,10022.44,0
23465050,14:35:03,14:35:03,826,34,,,,10144.13,0
23465050,14:35:35,14:35:35,827,35,,,,10344.63,0
23465050,14:35:55,14:35:55,150,36,,,,10488.79,0
23465050,14:36:27,14:36:27,151,37,,,,10698.14,0
23465050,14:36:56,14:36:56,152,38,,,,10881.62,0
23465050,14:37:23,14:37:23,9640,39,,,,11099.82,0
23465050,14:38:08,14:38:08,153,40,,,,11279.06,0
23465050,14:38:27,14:38:27,154,41,,,,11435.41,0
23465050,14:40:00,14:40:00,9642,42,,1,,12035.73,
23465060,14:04:00,14:04:00,9491,1,,,1,0,
23465060,14:04:55,14:04:55,8418,2,,,,302.68,0
23465060,14:06:12,14:06:12,795,3,,,,746.94,0
23465060,14:07:40,14:07:40,10750,4,,,,1211.3,0
23465060,14:08:35,14:08:35,1074,5,,,,1570.7,0
23465060,14:09:05,14:09:05,1075,6,,,,1829.4,0
23465060,14:10:46,14:10:46,1076,7,,,,2629.14,0
23465060,14:11:49,14:11:49,2453,8,,,,3098.04,0
23465060,14:12:40,14:12:40,2454,9,,,,3312.55,0
23465060,14:14:02,14:14:02,2455,10,,,,3755.86,0
23465060,14:15:00,14:15:00,2456,11,,,,3987.95,
23465060,14:15:39,14:15:39,2457,12,,,,4157.51,0
23465060,14:16:27,14:16:27,2458,13,,,,4430.52,0
23465060,14:16:53,14:16:53,2459,14,,,,4555.72,0
23465060,14:17:45,14:17:45,2460,15,,,,4893.26,0
23465060,14:19:06,14:19:06,9713,16,,,,5251.15,0
23465060,14:20:42,14:20:42,2462,17,,,,5703.46,0
23465060,14:23:00,14:23:00,4182,18,,,,6360.98,
23465060,14:23:44,14:23:44,4183,19,,,,6523.39,0
23465060,14:24:33,14:24:33,4184,20,,,,6704.92,0
23465060,14:25:31,14:25:31,4185,21,,,,6995.2,0
23465060,14:26:30,14:26:30,4186,22,,,,7262.14,0
23465060,14:27:17,14:27:17,2366,23,,,,7490.38,0
23465060,14:27:41,14:27:41,2367,24,,,,7645.08,0
23465060,14:28:16,14:28:16,2368,25,,,,7850.89,0
23465060,14:29:15,14:29:15,2369,26,,,,8112.47,0
23465060,14:30:10,14:30:10,2370,27,,,,8432.65,0
23465060,14:31:00,14:31:00,820,28,,,,8684.67,
23465060,14:31:36,14:31:36,821,29,,,,8911.18,0
23465060,14:32:26,14:32:26,822,30,,,,9187.6,0
23465060,14:33:03,14:33:03,823,31,,,,9451.12,0
23465060,14:33:49,14:33:49,824,32,,,,9751.79,0
23465060,14:34:43,14:34:43,8679,33,,,,10022.44,0
23465060,14:35:03,14:35:03,826,34,,,,10144.13,0
23465060,14:35:35,14:35:35,827,35,,,,10344.63,0
23465060,14:35:55,14:35:55,150,36,,,,10488.79,0
23465060,14:36:27,14:36:27,151,37,,,,10698.14,0
23465060,14:36:56,14:36:56,152,38,,,,10881.62,0
23465060,14:37:23,14:37:23,9640,39,,,,11099.82,0
23465060,14:38:08,14:38:08,153,40,,,,11279.06,0
23465060,14:38:27,14:38:27,154,41,,,,11435.41,0
23465060,14:40:00,14:40:00,9642,42,,1,,12035.73,
23465100,14:04:00,14:04:00,9491,1,,,1,0,
23465100,14:04:55,14:04:55,8418,2,,,,302.68,0
23465100,14:06:12,14:06:12,795,3,,,,746.94,0
23465100,14:07:40,14:07:40,10750,4,,,,1211.3,0
23465100,14:08:35,14:08:35,1074,5,,,,1570.7,0
23465100,14:09:05,14:09:05,1075,6,,,,1829.4,0
23465100,14:10:46,14:10:46,1076,7,,,,2629.14,0
23465100,14:11:49,14:11:49,2453,8,,,,3098.04,0
23465100,14:12:40,14:12:40,2454,9,,,,3312.55,0
23465100,14:14:02,14:14:02,2455,10,,,,3755.86,0
23465100,14:15:00,14:15:00,2456,11,,,,3987.95,
23465100,14:15:39,14:15:39,2457,12,,,,4157.51,0
23465100,14:16:27,14:16:27,2458,13,,,,4430.52,0
23465100,14:16:53,14:16:53,2459,14,,,,4555.72,0
23465100,14:17:45,14:17:45,2460,15,,,,4893.26,0
23465100,14:19:06,14:19:06,9713,16,,,,5251.15,0
23465100,14:20:42,14:20:42,2462,17,,,,5703.46,0
23465100,14:23:00,14:23:00,4182,18,,,,6360.98,
23465100,14:23:44,14:23:44,4183,19,,,,6523.39,0
23465100,14:24:33,14:24:33,4184,20,,,,6704.92,0
23465100,14:25:31,14:25:31,4185,21,,,,6995.2,0
23465100,14:26:30,14:26:30,4186,22,,,,7262.14,0
23465100,14:27:17,14:27:17,2366,23,,,,7490.38,0
23465100,14:27:41,14:27:41,2367,24,,,,7645.08,0
23465100,14:28:16,14:28:16,2368,25,,,,7850.89,0
23465100,14:29:15,14:29:15,2369,26,,,,8112.47,0
23465100,14:30:10,14:30:10,2370,27,,,,8432.65,0
23465100,14:31:00,14:31:00,820,28,,,,8684.67,
23465100,14:31:36,14:31:36,821,29,,,,8911.18,0
23465100,14:32:26,14:32:26,822,30,,,,9187.6,0
23465100,14:33:03,14:33:03,823,31,,,,9451.12,0
23465100,14:33:49,14:33:49,824,32,,,,9751.79,0
23465100,14:34:43,14:34:43,8679,33,,,,10022.44,0
23465100,14:35:03,14:35:03,826,34,,,,10144.13,0
23465100,14:35:35,14:35:35,827,35,,,,10344.63,0
23465100,14:35:55,14:35:55,150,36,,,,10488.79,0
23465100,14:36:27,14:36:27,151,37,,,,10698.14,0
23465100,14:36:56,14:36:56,152,38,,,,10881.62,0
23465100,14:37:23,14:37:23,9640,39,,,,11099.82,0
23465100,14:38:08,14:38:08,153,40,,,,11279.06,0
23465100,14:38:27,14:38:27,154,41,,,,11435.41,0
23465100,14:40:00,14:40:00,9642,42,,1,,12035.73,
23465110,14:04:00,14:04:00,9491,1,,,1,0,
23465110,14:04:55,14:04:55,8418,2,,,,302.68,0
23465110,14:06:12,14:06:12,795,3,,,,746.94,0
23465110,14:07:40,14:07:40,10750,4,,,,1211.3,0
23465110,14:08:35,14:08:35,1074,5,,,,1570.7,0
23465110,14:09:05,14:09:05,1075,6,,,,1829.4,0
23465110,14:10:46,14:10:46,1076,7,,,,2629.14,0
23465110,14:11:49,14:11:49,2453,8,,,,3098.04,0
23465110,14:12:40,14:12:40,2454,9,,,,3312.55,0
23465110,14:14:02,14:14:02,2455,10,,,,3755.86,0
23465110,14:15:00,14:15:00,2456,11,,,,3987.95,
23465110,14:15:39,14:15:39,2457,12,,,,4157.51,0
23465110,14:16:27,14:16:27,2458,13,,,,4430.52,0
23465110,14:16:53,14:16:53,2459,14,,,,4555.72,0
23465110,14:17:45,14:17:45,2460,15,,,,4893.26,0
23465110,14:19:06,14:19:06,9713,16,,,,5251.15,0
23465110,14:20:42,14:20:42,2462,17,,,,5703.46,0
23465110,14:23:00,14:23:00,4182,18,,,,6360.98,
23465110,14:23:44,14:23:44,4183,19,,,,6523.39,0
23465110,14:24:33,14:24:33,4184,20,,,,6704.92,0
23465110,14:25:31,14:25:31,4185,21,,,,6995.2,0
23465110,14:26:30,14:26:30,4186,22,,,,7262.14,0
23465110,14:27:17,14:27:17,2366,23,,,,7490.38,0
23465110,14:27:41,14:27:41,2367,24,,,,7645.08,0
23465110,14:28:16,14:28:16,2368,25,,,,7850.89,0
23465110,14:29:15,14:29:15,2369,26,,,,8112.47,0
23465110,14:30:10,14:30:10,2370,27,,,,8432.65,0
23465110,14:31:00,14:31:00,820,28,,,,8684.67,
23465110,14:31:36,14:31:36,821,29,,,,8911.18,0
23465110,14:32:26,14:32:26,822,30,,,,9187.6,0
23465110,14:33:03,14:33:03,823,31,,,,9451.12,0
23465110,14:33:49,14:33:49,824,32,,,,9751.79,0
23465110,14:34:43,14:34:43,8679,33,,,,10022.44,0
23465110,14:35:03,14:35:03,826,34,,,,10144.13,0
23465110,14:35:35,14:35:35,827,35,,,,10344.63,0
23465110,14:35:55,14:35:55,150,36,,,,10488.79,0
23465110,14:36:27,14:36:27,151,37,,,,10698.14,0
23465110,14:36:56,14:36:56,152,38,,,,10881.62,0
23465110,14:37:23,14:37:23,9640,39,,,,11099.82,0
23465110,14:38:08,14:38:08,153,40,,,,11279.06,0
23465110,14:38:27,14:38:27,154,41,,,,11435.41,0
23465110,14:40:00,14:40:00,9642,42,,1,,12035.73,
2611070,17:45:00,17:45:00,9491,1,,,1,0,
2611070,17:45:35,17:45:35,8418,2,,,,302.68,0
2611070,17:46:24,17:46:24,795,3,,,,746.94,0
2611070,17:47:20,17:47:20,10750,4,,,,1211.3,0
2611070,17:47:55,17:47:55,1074,5,,,,1570.7,0
2611070,17:48:14,17:48:14,1075,6,,,,1829.4,0
2611070,17:49:18,17:49:18,1076,7,,,,2629.14,0
2611070,17:49:58,17:49:58,2453,8,,,,3098.04,0
2611070,17:50:31,17:50:31,2454,9,,,,3312.55,0
2611070,17:51:23,17:51:23,2455,10,,,,3755.86,0
2611070,17:52:00,17:52:00,2456,11,,,,3987.95,
2611070,17:52:29,17:52:29,2457,12,,,,4157.51,0
2611070,17:53:05,17:53:05,2458,13,,,,4430.52,0
2611070,17:53:25,17:53:25,2459,14,,,,4555.72,0
2611070,17:54:04,17:54:04,2460,15,,,,4893.26,0
2611070,17:55:04,17:55:04,9713,16,,,,5251.15,0
2611070,17:56:16,17:56:16,2462,17,,,,5703.46,0
2611070,17:58:00,17:58:00,4182,18,,,,6360.98,
2611070,17:58:33,17:58:33,4183,19,,,,6523.39,0
2611070,17:59:10,17:59:10,4184,20,,,,6704.92,0
2611070,17:59:53,17:59:53,4185,21,,,,6995.2,0
2611070,18:00:37,18:00:37,4186,22,,,,7262.14,0
2611070,18:01:13,18:01:13,2366,23,,,,7490.38,0
2611070,18:01:31,18:01:31,2367,24,,,,7645.08,0
2611070,18:01:57,18:01:57,2368,25,,,,7850.89,0
2611070,18:02:41,18:02:41,2369,26,,,,8112.47,0
2611070,18:03:23,18:03:23,2370,27,,,,8432.65,0
2611070,18:04:00,18:04:00,820,28,,,,8684.67,
2611070,18:04:40,18:04:40,821,29,,,,8911.18,0
2611070,18:05:36,18:05:36,822,30,,,,9187.6,0
2611070,18:06:17,18:06:17,823,31,,,,9451.12,0
2611070,18:07:08,18:07:08,824,32,,,,9751.79,0
2611070,18:08:08,18:08:08,8679,33,,,,10022.44,0
2611070,18:08:30,18:08:30,826,34,,,,10144.13,0
2611070,18:09:06,18:09:06,827,35,,,,10344.63,0
2611070,18:09:27,18:09:27,150,36,,,,10488.79,0
2611070,18:10:04,18:10:04,151,37,,,,10698.14,0
2611070,18:10:36,18:10:36,152,38,,,,10881.62,0
2611070,18:11:06,18:11:06,9640,39,,,,11099.82,0
2611070,18:11:55,18:11:55,153,40,,,,11279.06,0
2611070,18:12:17,18:12:17,154,41,,,,11435.41,0
2611070,18:14:00,18:14:00,9642,42,,1,,12035.73,
2789010,14:05:00,14:05:00,9491,1,,,1,0,
2789010,14:05:35,14:05:35,8418,2,,,,302.68,0
2789010,14:06:24,14:06:24,795,3,,,,746.94,0
2789010,14:07:20,14:07:20,10750,4,,,,1211.3,0
2789010,14:07:55,14:07:55,1074,5,,,,1570.7,0
2789010,14:08:14,14:08:14,1075,6,,,,1829.4,0
2789010,14:09:18,14:09:18,1076,7,,,,2629.14,0
2789010,14:09:58,14:09:58,2453,8,,,,3098.04,0
2789010,14:10:31,14:10:31,2454,9,,,,3312.55,0
2789010,14:11:23,14:11:23,2455,10,,,,3755.86,0
2789010,14:12:00,14:12:00,2456,11,,,,3987.95,
2789010,14:12:29,14:12:29,2457,12,,,,4157.51,0
2789010,14:13:05,14:13:05,2458,13,,,,4430.52,0
2789010,14:13:25,14:13:25,2459,14,,,,4555.72,0
2789010,14:14:04,14:14:04,2460,15,,,,4893.26,0
2789010,14:15:04,14:15:04,9713,16,,,,5251.15,0
2789010,14:16:16,14:16:16,2462,17,,,,5703.46,0
2789010,14:18:00,14:18:00,4182,18,,,,6360.98,
2789010,14:18:33,14:18:33,4183,19,,,,6523.39,0
2789010,14:19:10,14:19:10,4184,20,,,,6704.92,0
2789010,14:19:53,14:19:53,4185,21,,,,6995.2,0
2789010,14:20:37,14:20:37,4186,22,,,,7262.14,0
2789010,14:21:13,14:21:13,2366,23,,,,7490.38,0
2789010,14:21:31,14:21:31,2367,24,,,,7645.08,0
2789010,14:21:57,14:21:57,2368,25,,,,7850.89,0
2789010,14:22:41,14:22:41,2369,26,,,,8112.47,0
2789010,14:23:23,14:23:23,2370,27,,,,8432.65,0
2789010,14:24:00,14:24:00,820,28,,,,8684.67,
2789010,14:24:40,14:24:40,821,29,,,,8911.18,0
2789010,14:25:36,14:25:36,822,30,,,,9187.6,0
2789010,14:26:17,14:26:17,823,31,,,,9451.12,0
2789010,14:27:08,14:27:08,824,32,,,,9751.79,0
2789010,14:28:08,14:28:08,8679,33,,,,10022.44,0
2789010,14:28:30,14:28:30,826,34,,,,10144.13,0
2789010,14:29:06,14:29:06,827,35,,,,10344.63,0
2789010,14:29:27,14:29:27,150,36,,,,10488.79,0
2789010,14:30:04,14:30:04,151,37,,,,10698.14,0
2789010,14:30:36,14:30:36,152,38,,,,10881.62,0
2789010,14:31:06,14:31:06,9640,39,,,,11099.82,0
2789010,14:31:55,14:31:55,153,40,,,,11279.06,0
2789010,14:32:17,14:32:17,154,41,,,,11435.41,0
2789010,14:34:00,14:34:00,9642,42,,1,,12035.73,
2789120,14:05:00,14:05:00,9491,1,,,1,0,
2789120,14:05:35,14:05:35,8418,2,,,,302.68,0
2789120,14:06:24,14:06:24,795,3,,,,746.94,0
2789120,14:07:20,14:07:20,10750,4,,,,1211.3,0
2789120,14:07:55,14:07:55,1074,5,,,,1570.7,0
2789120,14:08:14,14:08:14,1075,6,,,,1829.4,0
2789120,14:09:18,14:09:18,1076,7,,,,2629.14,0
2789120,14:09:58,14:09:58,2453,8,,,,3098.04,0
2789120,14:10:31,14:10:31,2454,9,,,,3312.55,0
2789120,14:11:23,14:11:23,2455,10,,,,3755.86,0
2789120,14:12:00,14:12:00,2456,11,,,,3987.95,
2789120,14:12:29,14:12:29,2457,12,,,,4157.51,0
2789120,14:13:05,14:13:05,2458,13,,,,4430.52,0
2789120,14:13:25,14:13:25,2459,14,,,,4555.72,0
2789120,14:14:04,14:14:04,2460,15,,,,4893.26,0
2789120,14:15:04,14:15:04,9713,16,,,,5251.15,0
2789120,14:16:16,14:16:16,2462,17,,,,5703.46,0
2789120,14:18:00,14:18:00,4182,18,,,,6360.98,
2789120,14:18:33,14:18:33,4183,19,,,,6523.39,0
2789120,14:19:10,14:19:10,4184,20,,,,6704.92,0
2789120,14:19:53,14:19:53,4185,21,,,,6995.2,0
2789120,14:20:37,14:20:37,4186,22,,,,7262.14,0
2789120,14:21:13,14:21:13,2366,23,,,,7490.38,0
2789120,14:21:31,14:21:31,2367,24,,,,7645.08,0
2789120,14:21:57,14:21:57,2368,25,,,,7850.89,0
2789120,14:22:41,14:22:41,2369,26,,,,8112.47,0
2789120,14:23:23,14:23:23,2370,27,,,,8432.65,0
2789120,14:24:00,14:24:00,820,28,,,,8684.67,
2789120,14:24:40,14:24:40,821,29,,,,8911.18,0
2789120,14:25:36,14:25:36,822,30,,,,9187.6,0
2789120,14:26:17,14:26:17,823,31,,,,9451.12,0
2789120,14:27:08,14:27:08,824,32,,,,9751.79,0
2789120,14:28:08,14:28:08,8679,33,,,,10022.44,0
2789120,14:28:30,14:28:30,826,34,,,,10144.13,0
2789120,14:29:06,14:29:06,827,35,,,,10344.63,0
2789120,14:29:27,14:29:27,150,36,,,,10488.79,0
2789120,14:30:04,14:30:04,151,37,,,,10698.14,0
2789120,14:30:36,14:30:36,152,38,,,,10881.62,0
2789120,14:31:06,14:31:06,9640,39,,,,11099.82,0
2789120,14:31:55,14:31:55,153,40,,,,11279.06,0
2789120,14:32:17,14:32:17,154,41,,,,11435.41,0
2789120,14:34:00,14:34:00,9642,42,,1,,12035.73,
2956080,22:05:00,22:05:00,9491,1,,,1,0,
2956080,22:05:30,22:05:30,8418,2,,,,302.68,0
2956080,22:06:12,22:06:12,795,3,,,,746.94,0
2956080,22:07:00,22:07:00,10750,4,,,,1211.3,0
2956080,22:07:30,22:07:30,1074,5,,,,1570.7,0
2956080,22:07:46,22:07:46,1075,6,,,,1829.4,0
2956080,22:08:41,22:08:41,1076,7,,,,2629.14,0
2956080,22:09:16,22:09:16,2453,8,,,,3098.04,0
2956080,22:09:43,22:09:43,2454,9,,,,3312.55,0
2956080,22:10:28,22:10:28,2455,10,,,,3755.86,0
2956080,22:11:00,22:11:00,2456,11,,,,3987.95,
2956080,22:11:24,22:11:24,2457,12,,,,4157.51,0
2956080,22:11:54,22:11:54,2458,13,,,,4430.52,0
2956080,22:12:10,22:12:10,2459,14,,,,4555.72,0
2956080,22:12:43,22:12:43,2460,15,,,,4893.26,0
2956080,22:13:34,22:13:34,9713,16,,,,5251.15,0
2956080,22:14:34,22:14:34,2462,17,,,,5703.46,0
2956080,22:16:00,22:16:00,4182,18,,,,6360.98,
2956080,22:16:33,22:16:33,4183,19,,,,6523.39,0
2956080,22:17:10,22:17:10,4184,20,,,,6704.92,0
2956080,22:17:53,22:17:53,4185,21,,,,6995.2,0
2956080,22:18:37,22:18:37,4186,22,,,,7262.14,0
2956080,22:19:13,22:19:13,2366,23,,,,7490.38,0
2956080,22:19:31,22:19:31,2367,24,,,,7645.08,0
2956080,22:19:57,22:19:57,2368,25,,,,7850.89,0
2956080,22:20:41,22:20:41,2369,26,,,,8112.47,0
2956080,22:21:23,22:21:23,2370,27,,,,8432.65,0
2956080,22:22:00,22:22:00,820,28,,,,8684.67,
2956080,22:22:36,22:22:36,821,29,,,,8911.18,0
2956080,22:23:26,22:23:26,822,30,,,,9187.6,0
2956080,22:24:03,22:24:03,823,31,,,,9451.12,0
2956080,22:24:49,22:24:49,824,32,,,,9751.79,0
2956080,22:25:43,22:25:43,8679,33,,,,10022.44,0
2956080,22:26:03,22:26:03,826,34,,,,10144.13,0
2956080,22:26:35,22:26:35,827,35,,,,10344.63,0
2956080,22:26:55,22:26:55,150,36,,,,10488.79,0
2956080,22:27:27,22:27:27,151,37,,,,10698.14,0
2956080,22:27:56,22:27:56,152,38,,,,10881.62,0
2956080,22:28:23,22:28:23,9640,39,,,,11099.82,0
2956080,22:29:08,22:29:08,153,40,,,,11279.06,0
2956080,22:29:27,22:29:27,154,41,,,,11435.41,0
2956080,22:31:00,22:31:00,9642,42,,1,,12035.73,
2956090,22:05:00,22:05:00,9491,1,,,1,0,
2956090,22:05:30,22:05:30,8418,2,,,,302.68,0
2956090,22:06:12,22:06:12,795,3,,,,746.94,0
2956090,22:07:00,22:07:00,10750,4,,,,1211.3,0
2956090,22:07:30,22:07:30,1074,5,,,,1570.7,0
2956090,22:07:46,22:07:46,1075,6,,,,1829.4,0
2956090,22:08:41,22:08:41,1076,7,,,,2629.14,0
2956090,22:09:16,22:09:16,2453,8,,,,3098.04,0
2956090,22:09:43,22:09:43,2454,9,,,,3312.55,0
2956090,22:10:28,22:10:28,2455,10,,,,3755.86,0
2956090,22:11:00,22:11:00,2456,11,,,,3987.95,
2956090,22:11:24,22:11:24,2457,12,,,,4157.51,0
2956090,22:11:54,22:11:54,2458,13,,,,4430.52,0
2956090,22:12:10,22:12:10,2459,14,,,,4555.72,0
2956090,22:12:43,22:12:43,2460,15,,,,4893.26,0
2956090,22:13:34,22:13:34,9713,16,,,,5251.15,0
2956090,22:14:34,22:14:34,2462,17,,,,5703.46,0
2956090,22:16:00,22:16:00,4182,18,,,,6360.98,
2956090,22:16:33,22:16:33,4183,19,,,,6523.39,0
2956090,22:17:10,22:17:10,4184,20,,,,6704.92,0
2956090,22:17:53,22:17:53,4185,21,,,,6995.2,0
2956090,22:18:37,22:18:37,4186,22,,,,7262.14,0
2956090,22:19:13,22:19:13,2366,23,,,,7490.38,0
2956090,22:19:31,22:19:31,2367,24,,,,7645.08,0
2956090,22:19:57,22:19:57,2368,25,,,,7850.89,0
2956090,22:20:41,22:20:41,2369,26,,,,8112.47,0
2956090,22:21:23,22:21:23,2370,27,,,,8432.65,0
2956090,22:22:00,22:22:00,820,28,,,,8684.67,
2956090,22:22:36,22:22:36,821,29,,,,8911.18,0
2956090,22:23:26,22:23:26,822,30,,,,9187.6,0
2956090,22:24:03,22:24:03,823,31,,,,9451.12,0
2956090,22:24:49,22:24:49,824,32,,,,9751.79,0
2956090,22:25:43,22:25:43,8679,33,,,,10022.44,0
2956090,22:26:03,22:26:03,826,34,,,,10144.13,0
2956090,22:26:35,22:26:35,827,35,,,,10344.63,0
2956090,22:26:55,22:26:55,150,36,,,,10488.79,0
2956090,22:27:27,22:27:27,151,37,,,,10698.14,0
2956090,22:27:56,22:27:56,152,38,,,,10881.62,0
2956090,22:28:23,22:28:23,9640,39,,,,11099.82,0
2956090,22:29:08,22:29:08,153,40,,,,11279.06,0
2956090,22:29:27,22:29:27,154,41,,,,11435.41,0
2956090,22:31:00,22:31:00,9642,42,,1,,12035.73,
3505020,10:34:00,10:34:00,9491,1,,,1,0,
3505020,10:34:50,10:34:50,8418,2,,,,302.68,0
3505020,10:36:00,10:36:00,795,3,,,,746.94,0
3505020,10:37:20,10:37:20,10750,4,,,,1211.3,0
3505020,10:38:10,10:38:10,1074,5,,,,1570.7,0
3505020,10:38:37,10:38:37,1075,6,,,,1829.4,0
3505020,10:40:09,10:40:09,1076,7,,,,2629.14,0
3505020,10:41:06,10:41:06,2453,8,,,,3098.04,0
3505020,10:41:53,10:41:53,2454,9,,,,3312.55,0
3505020,10:43:07,10:43:07,2455,10,,,,3755.86,0
3505020,10:44:00,10:44:00,2456,11,,,,3987.95,
3505020,10:44:34,10:44:34,2457,12,,,,4157.51,0
3505020,10:45:16,10:45:16,2458,13,,,,4430.52,0
3505020,10:45:39,10:45:39,2459,14,,,,4555.72,0
3505020,10:46:25,10:46:25,2460,15,,,,4893.26,0
3505020,10:47:35,10:47:35,9713,16,,,,5251.15,0
3505020,10:48:59,10:48:59,2462,17,,,,5703.46,0
3505020,10:51:00,10:51:00,4182,18,,,,6360.98,
3505020,10:51:39,10:51:39,4183,19,,,,6523.39,0
3505020,10:52:22,10:52:22,4184,20,,,,6704.92,0
3505020,10:53:12,10:53:12,4185,21,,,,6995.2,0
3505020,10:54:04,10:54:04,4186,22,,,,7262.14,0
3505020,10:54:45,10:54:45,2366,23,,,,7490.38,0
3505020,10:55:06,10:55:06,2367,24,,,,7645.08,0
3505020,10:55:37,10:55:37,2368,25,,,,7850.89,0
3505020,10:56:28,10:56:28,2369,26,,,,8112.47,0
3505020,10:57:17,10:57:17,2370,27,,,,8432.65,0
3505020,10:58:00,10:58:00,820,28,,,,8684.67,
3505020,10:58:36,10:58:36,821,29,,,,8911.18,0
3505020,10:59:26,10:59:26,822,30,,,,9187.6,0
3505020,11:00:03,11:00:03,823,31,,,,9451.12,0
3505020,11:00:49,11:00:49,824,32,,,,9751.79,0
3505020,11:01:43,11:01:43,8679,33,,,,10022.44,0
3505020,11:02:03,11:02:03,826,34,,,,10144.13,0
3505020,11:02:35,11:02:35,827,35,,,,10344.63,0
3505020,11:02:55,11:02:55,150,36,,,,10488.79,0
3505020,11:03:27,11:03:27,151,37,,,,10698.14,0
3505020,11:03:56,11:03:56,152,38,,,,10881.62,0
3505020,11:04:23,11:04:23,9640,39,,,,11099.82,0
3505020,11:05:08,11:05:08,153,40,,,,11279.06,0
3505020,11:05:27,11:05:27,154,41,,,,11435.41,0
3505020,11:07:00,11:07:00,9642,42,,1,,12035.73,
3505030,10:34:00,10:34:00,9491,1,,,1,0,
3505030,10:34:50,10:34:50,8418,2,,,,302.68,0
3505030,10:36:00,10:36:00,795,3,,,,746.94,0
3505030,10:37:20,10:37:20,10750,4,,,,1211.3,0
3505030,10:38:10,10:38:10,1074,5,,,,1570.7,0
3505030,10:38:37,10:38:37,1075,6,,,,1829.4,0
3505030,10:40:09,10:40:09,1076,7,,,,2629.14,0
3505030,10:41:06,10:41:06,2453,8,,,,3098.04,0
3505030,10:41:53,10:41:53,2454,9,,,,3312.55,0
3505030,10:43:07,10:43:07,2455,10,,,,3755.86,0
3505030,10:44:00,10:44:00,2456,11,,,,3987.95,
3505030,10:44:34,10:44:34,2457,12,,,,4157.51,0
3505030,10:45:16,10:45:16,2458,13,,,,4430.52,0
3505030,10:45:39,10:45:39,2459,14,,,,4555.72,0
3505030,10:46:25,10:46:25,2460,15,,,,4893.26,0
3505030,10:47:35,10:47:35,9713,16,,,,5251.15,0
3505030,10:48:59,10:48:59,2462,17,,,,5703.46,0
3505030,10:51:00,10:51:00,4182,18,,,,6360.98,
3505030,10:51:39,10:51:39,4183,19,,,,6523.39,0
3505030,10:52:22,10:52:22,4184,20,,,,6704.92,0
3505030,10:53:12,10:53:12,4185,21,,,,6995.2,0
3505030,10:54:04,10:54:04,4186,22,,,,7262.14,0
3505030,10:54:45,10:54:45,2366,23,,,,7490.38,0
3505030,10:55:06,10:55:06,2367,24,,,,7645.08,0
3505030,10:55:37,10:55:37,2368,25,,,,7850.89,0
3505030,10:56:28,10:56:28,2369,26,,,,8112.47,0
3505030,10:57:17,10:57:17,2370,27,,,,8432.65,0
3505030,10:58:00,10:58:00,820,28,,,,8684.67,
3505030,10:58:36,10:58:36,821,29,,,,8911.18,0
3505030,10:59:26,10:59:26,822,30,,,,9187.6,0
3505030,11:00:03,11:00:03,823,31,,,,9451.12,0
3505030,11:00:49,11:00:49,824,32,,,,9751.79,0
3505030,11:01:43,11:01:43,8679,33,,,,10022.44,0
3505030,11:02:03,11:02:03,826,34,,,,10144.13,0
3505030,11:02:35,11:02:35,827,35,,,,10344.63,0
3505030,11:02:55,11:02:55,150,36,,,,10488.79,0
3505030,11:03:27,11:03:27,151,37,,,,10698.14,0
3505030,11:03:56,11:03:56,152,38,,,,10881.62,0
3505030,11:04:23,11:04:23,9640,39,,,,11099.82,0
3505030,11:05:08,11:05:08,153,40,,,,11279.06,0
3505030,11:05:27,11:05:27,154,41,,,,11435.41,0
3505030,11:07:00,11:07:00,9642,42,,1,,12035.73,
3505040,10:34:00,10:34:00,9491,1,,,1,0,
3505040,10:34:50,10:34:50,8418,2,,,,302.68,0
3505040,10:36:00,10:36:00,795,3,,,,746.94,0
3505040,10:37:20,10:37:20,10750,4,,,,1211.3,0
3505040,10:38:10,10:38:10,1074,5,,,,1570.7,0
3505040,10:38:37,10:38:37,1075,6,,,,1829.4,0
3505040,10:40:09,10:40:09,1076,7,,,,2629.14,0
3505040,10:41:06,10:41:06,2453,8,,,,3098.04,0
3505040,10:41:53,10:41:53,2454,9,,,,3312.55,0
3505040,10:43:07,10:43:07,2455,10,,,,3755.86,0
3505040,10:44:00,10:44:00,2456,11,,,,3987.95,
3505040,10:44:34,10:44:34,2457,12,,,,4157.51,0
3505040,10:45:16,10:45:16,2458,13,,,,4430.52,0
3505040,10:45:39,10:45:39,2459,14,,,,4555.72,0
3505040,10:46:25,10:46:25,2460,15,,,,4893.26,0
3505040,10:47:35,10:47:35,9713,16,,,,5251.15,0
3505040,10:48:59,10:48:59,2462,17,,,,5703.46,0
3505040,10:51:00,10:51:00,4182,18,,,,6360.98,
3505040,10:51:39,10:51:39,4183,19,,,,6523.39,0
3505040,10:52:22,10:52:22,4184,20,,,,6704.92,0
3505040,10:53:12,10:53:12,4185,21,,,,6995.2,0
3505040,10:54:04,10:54:04,4186,22,,,,7262.14,0
3505040,10:54:45,10:54:45,2366,23,,,,7490.38,0
3505040,10:55:06,10:55:06,2367,24,,,,7645.08,0
3505040,10:55:37,10:55:37,2368,25,,,,7850.89,0
3505040,10:56:28,10:56:28,2369,26,,,,8112.47,0
3505040,10:57:17,10:57:17,2370,27,,,,8432.65,0
3505040,10:58:00,10:58:00,820,28,,,,8684.67,
3505040,10:58:36,10:58:36,821,29,,,,8911.18,0
3505040,10:59:26,10:59:26,822,30,,,,9187.6,0
3505040,11:00:03,11:00:03,823,31,,,,9451.12,0
3505040,11:00:49,11:00:49,824,32,,,,9751.79,0
3505040,11:01:43,11:01:43,8679,33,,,,10022.44,0
3505040,11:02:03,11:02:03,826,34,,,,10144.13,0
3505040,11:02:35,11:02:35,827,35,,,,10344.63,0
3505040,11:02:55,11:02:55,150,36,,,,10488.79,0
3505040,11:03:27,11:03:27,151,37,,,,10698.14,0
3505040,11:03:56,11:03:56,152,38,,,,10881.62,0
3505040,11:04:23,11:04:23,9640,39,,,,11099.82,0
3505040,11:05:08,11:05:08,153,40,,,,11279.06,0
3505040,11:05:27,11:05:27,154,41,,,,11435.41,0
3505040,11:07:00,11:07:00,9642,42,,1,,12035.73,
3505050,10:34:00,10:34:00,9491,1,,,1,0,
3505050,10:34:50,10:34:50,8418,2,,,,302.68,0
3505050,10:36:00,10:36:00,795,3,,,,746.94,0
3505050,10:37:20,10:37:20,10750,4,,,,1211.3,0
3505050,10:38:10,10:38:10,1074,5,,,,1570.7,0
3505050,10:38:37,10:38:37,1075,6,,,,1829.4,0
3505050,10:40:09,10:40:09,1076,7,,,,2629.14,0
3505050,10:41:06,10:41:06,2453,8,,,,3098.04,0
3505050,10:41:53,10:41:53,2454,9,,,,3312.55,0
3505050,10:43:07,10:43:07,2455,10,,,,3755.86,0
3505050,10:44:00,10:44:00,2456,11,,,,3987.95,
3505050,10:44:34,10:44:34,2457,12,,,,4157.51,0
3505050,10:45:16,10:45:16,2458,13,,,,4430.52,0
3505050,10:45:39,10:45:39,2459,14,,,,4555.72,0
3505050,10:46:25,10:46:25,2460,15,,,,4893.26,0
3505050,10:47:35,10:47:35,9713,16,,,,5251.15,0
3505050,10:48:59,10:48:59,2462,17,,,,5703.46,0
3505050,10:51:00,10:51:00,4182,18,,,,6360.98,
3505050,10:51:39,10:51:39,4183,19,,,,6523.39,0
3505050,10:52:22,10:52:22,4184,20,,,,6704.92,0
3505050,10:53:12,10:53:12,4185,21,,,,6995.2,0
3505050,10:54:04,10:54:04,4186,22,,,,7262.14,0
3505050,10:54:45,10:54:45,2366,23,,,,7490.38,0
3505050,10:55:06,10:55:06,2367,24,,,,7645.08,0
3505050,10:55:37,10:55:37,2368,25,,,,7850.89,0
3505050,10:56:28,10:56:28,2369,26,,,,8112.47,0
3505050,10:57:17,10:57:17,2370,27,,,,8432.65,0
3505050,10:58:00,10:58:00,820,28,,,,8684.67,
3505050,10:58:36,10:58:36,821,29,,,,8911.18,0
3505050,10:59:26,10:59:26,822,30,,,,9187.6,0
3505050,11:00:03,11:00:03,823,31,,,,9451.12,0
3505050,11:00:49,11:00:49,824,32,,,,9751.79,0
3505050,11:01:43,11:01:43,8679,33,,,,10022.44,0
3505050,11:02:03,11:02:03,826,34,,,,10144.13,0
3505050,11:02:35,11:02:35,827,35,,,,10344.63,0
3505050,11:02:55,11:02:55,150,36,,,,10488.79,0
3505050,11:03:27,11:03:27,151,37,,,,10698.14,0
3505050,11:03:56,11:03:56,152,38,,,,10881.62,0
3505050,11:04:23,11:04:23,9640,39,,,,11099.82,0
3505050,11:05:08,11:05:08,153,40,,,,11279.06,0
3505050,11:05:27,11:05:27,154,41,,,,11435.41,0
3505050,11:07:00,11:07:00,9642,42,,1,,12035.73,
3505060,10:34:00,10:34:00,9491,1,,,1,0,
3505060,10:34:50,10:34:50,8418,2,,,,302.68,0
3505060,10:36:00,10:36:00,795,3,,,,746.94,0
3505060,10:37:20,10:37:20,10750,4,,,,1211.3,0
3505060,10:38:10,10:38:10,1074,5,,,,1570.7,0
3505060,10:38:37,10:38:37,1075,6,,,,1829.4,0
3505060,10:40:09,10:40:09,1076,7,,,,2629.14,0
3505060,10:41:06,10:41:06,2453,8,,,,3098.04,0
3505060,10:41:53,10:41:53,2454,9,,,,3312.55,0
3505060,10:43:07,10:43:07,2455,10,,,,3755.86,0
3505060,10:44:00,10:44:00,2456,11,,,,3987.95,
3505060,10:44:34,10:44:34,2457,12,,,,4157.51,0
3505060,10:45:16,10:45:16,2458,13,,,,4430.52,0
3505060,10:45:39,10:45:39,2459,14,,,,4555.72,0
3505060,10:46:25,10:46:25,2460,15,,,,4893.26,0
3505060,10:47:35,10:47:35,9713,16,,,,5251.15,0
3505060,10:48:59,10:48:59,2462,17,,,,5703.46,0
3505060,10:51:00,10:51:00,4182,18,,,,6360.98,
3505060,10:51:39,10:51:39,4183,19,,,,6523.39,0
3505060,10:52:22,10:52:22,4184,20,,,,6704.92,0
3505060,10:53:12,10:53:12,4185,21,,,,6995.2,0
3505060,10:54:04,10:54:04,4186,22,,,,7262.14,0
3505060,10:54:45,10:54:45,2366,23,,,,7490.38,0
3505060,10:55:06,10:55:06,2367,24,,,,7645.08,0
3505060,10:55:37,10:55:37,2368,25,,,,7850.89,0
3505060,10:56:28,10:56:28,2369,26,,,,8112.47,0
3505060,10:57:17,10:57:17,2370,27,,,,8432.65,0
3505060,10:58:00,10:58:00,820,28,,,,8684.67,
3505060,10:58:36,10:58:36,821,29,,,,8911.18,0
3505060,10:59:26,10:59:26,822,30,,,,9187.6,0
3505060,11:00:03,11:00:03,823,31,,,,9451.12,0
3505060,11:00:49,11:00:49,824,32,,,,9751.79,0
3505060,11:01:43,11:01:43,8679,33,,,,10022.44,0
3505060,11:02:03,11:02:03,826,34,,,,10144.13,0
3505060,11:02:35,11:02:35,827,35,,,,10344.63,0
3505060,11:02:55,11:02:55,150,36,,,,10488.79,0
3505060,11:03:27,11:03:27,151,37,,,,10698.14,0
3505060,11:03:56,11:03:56,152,38,,,,10881.62,0
3505060,11:04:23,11:04:23,9640,39,,,,11099.82,0
3505060,11:05:08,11:05:08,153,40,,,,11279.06,0
3505060,11:05:27,11:05:27,154,41,,,,11435.41,0
3505060,11:07:00,11:07:00,9642,42,,1,,12035.73,
3505100,10:34:00,10:34:00,9491,1,,,1,0,
3505100,10:34:50,10:34:50,8418,2,,,,302.68,0
3505100,10:36:00,10:36:00,795,3,,,,746.94,0
3505100,10:37:20,10:37:20,10750,4,,,,1211.3,0
3505100,10:38:10,10:38:10,1074,5,,,,1570.7,0
3505100,10:38:37,10:38:37,1075,6,,,,1829.4,0
3505100,10:40:09,10:40:09,1076,7,,,,2629.14,0
3505100,10:41:06,10:41:06,2453,8,,,,3098.04,0
3505100,10:41:53,10:41:53,2454,9,,,,3312.55,0
3505100,10:43:07,10:43:07,2455,10,,,,3755.86,0
3505100,10:44:00,10:44:00,2456,11,,,,3987.95,
3505100,10:44:34,10:44:34,2457,12,,,,4157.51,0
3505100,10:45:16,10:45:16,2458,13,,,,4430.52,0
3505100,10:45:39,10:45:39,2459,14,,,,4555.72,0
3505100,10:46:25,10:46:25,2460,15,,,,4893.26,0
3505100,10:47:35,10:47:35,9713,16,,,,5251.15,0
3505100,10:48:59,10:48:59,2462,17,,,,5703.46,0
3505100,10:51:00,10:51:00,4182,18,,,,6360.98,
3505100,10:51:39,10:51:39,4183,19,,,,6523.39,0
3505100,10:52:22,10:52:22,4184,20,,,,6704.92,0
3505100,10:53:12,10:53:12,4185,21,,,,6995.2,0
3505100,10:54:04,10:54:04,4186,22,,,,7262.14,0
3505100,10:54:45,10:54:45,2366,23,,,,7490.38,0
3505100,10:55:06,10:55:06,2367,24,,,,7645.08,0
3505100,10:55:37,10:55:37,2368,25,,,,7850.89,0
3505100,10:56:28,10:56:28,2369,26,,,,8112.47,0
3505100,10:57:17,10:57:17,2370,27,,,,8432.65,0
3505100,10:58:00,10:58:00,820,28,,,,8684.67,
3505100,10:58:36,10:58:36,821,29,,,,8911.18,0
3505100,10:59:26,10:59:26,822,30,,,,9187.6,0
3505100,11:00:03,11:00:03,823,31,,,,9451.12,0
3505100,11:00:49,11:00:49,824,32,,,,9751.79,0
3505100,11:01:43,11:01:43,8679,33,,,,10022.44,0
3505100,11:02:03,11:02:03,826,34,,,,10144.13,0
3505100,11:02:35,11:02:35,827,35,,,,10344.63,0
3505100,11:02:55,11:02:55,150,36,,,,10488.79,0
3505100,11:03:27,11:03:27,151,37,,,,10698.14,0
3505100,11:03:56,11:03:56,152,38,,,,10881.62,0
3505100,11:04:23,11:04:23,9640,39,,,,11099.82,0
3505100,11:05:08,11:05:08,153,40,,,,11279.06,0
3505100,11:05:27,11:05:27,154,41,,,,11435.41,0
3505100,11:07:00,11:07:00,9642,42,,1,,12035.73,
3505110,10:34:00,10:34:00,9491,1,,,1,0,
3505110,10:34:50,10:34:50,8418,2,,,,302.68,0
3505110,10:36:00,10:36:00,795,3,,,,746.94,0
3505110,10:37:20,10:37:20,10750,4,,,,1211.3,0
3505110,10:38:10,10:38:10,1074,5,,,,1570.7,0
3505110,10:38:37,10:38:37,1075,6,,,,1829.4,0
3505110,10:40:09,10:40:09,1076,7,,,,2629.14,0
3505110,10:41:06,10:41:06,2453,8,,,,3098.04,0
3505110,10:41:53,10:41:53,2454,9,,,,3312.55,0
3505110,10:43:07,10:43:07,2455,10,,,,3755.86,0
3505110,10:44:00,10:44:00,2456,11,,,,3987.95,
3505110,10:44:34,10:44:34,2457,12,,,,4157.51,0
3505110,10:45:16,10:45:16,2458,13,,,,4430.52,0
3505110,10:45:39,10:45:39,2459,14,,,,4555.72,0
3505110,10:46:25,10:46:25,2460,15,,,,4893.26,0
3505110,10:47:35,10:47:35,9713,16,,,,5251.15,0
3505110,10:48:59,10:48:59,2462,17,,,,5703.46,0
3505110,10:51:00,10:51:00,4182,18,,,,6360.98,
3505110,10:51:39,10:51:39,4183,19,,,,6523.39,0
3505110,10:52:22,10:52:22,4184,20,,,,6704.92,0
3505110,10:53:12,10:53:12,4185,21,,,,6995.2,0
3505110,10:54:04,10:54:04,4186,22,,,,7262.14,0
3505110,10:54:45,10:54:45,2366,23,,,,7490.38,0
3505110,10:55:06,10:55:06,2367,24,,,,7645.08,0
3505110,10:55:37,10:55:37,2368,25,,,,7850.89,0
3505110,10:56:28,10:56:28,2369,26,,,,8112.47,0
3505110,10:57:17,10:57:17,2370,27,,,,8432.65,0
3505110,10:58:00,10:58:00,820,28,,,,8684.67,
3505110,10:58:36,10:58:36,821,29,,,,8911.18,0
3505110,10:59:26,10:59:26,822,30,,,,9187.6,0
3505110,11:00:03,11:00:03,823,31,,,,9451.12,0
3505110,11:00:49,11:00:49,824,32,,,,9751.79,0
3505110,11:01:43,11:01:43,8679,33,,,,10022.44,0
3505110,11:02:03,11:02:03,826,34,,,,10144.13,0
3505110,11:02:35,11:02:35,827,35,,,,10344.63,0
3505110,11:02:55,11:02:55,150,36,,,,10488.79,0
3505110,11:03:27,11:03:27,151,37,,,,10698.14,0
3505110,11:03:56,11:03:56,152,38,,,,10881.62,0
3505110,11:04:23,11:04:23,9640,39,,,,11099.82,0
3505110,11:05:08,11:05:08,153,40,,,,11279.06,0
3505110,11:05:27,11:05:27,154,41,,,,11435.41,0
3505110,11:07:00,11:07:00,9642,42,,1,,12035.73,
3692010,08:05:00,08:05:00,9491,1,,,1,0,
3692010,08:05:30,08:05:30,8418,2,,,,302.68,0
3692010,08:06:12,08:06:12,795,3,,,,746.94,0
3692010,08:07:00,08:07:00,10750,4,,,,1211.3,0
3692010,08:07:30,08:07:30,1074,5,,,,1570.7,0
3692010,08:07:46,08:07:46,1075,6,,,,1829.4,0
3692010,08:08:41,08:08:41,1076,7,,,,2629.14,0
3692010,08:09:16,08:09:16,2453,8,,,,3098.04,0
3692010,08:09:43,08:09:43,2454,9,,,,3312.55,0
3692010,08:10:28,08:10:28,2455,10,,,,3755.86,0
3692010,08:11:00,08:11:00,2456,11,,,,3987.95,
3692010,08:11:24,08:11:24,2457,12,,,,4157.51,0
3692010,08:11:54,08:11:54,2458,13,,,,4430.52,0
3692010,08:12:10,08:12:10,2459,14,,,,4555.72,0
3692010,08:12:43,08:12:43,2460,15,,,,4893.26,0
3692010,08:13:34,08:13:34,9713,16,,,,5251.15,0
3692010,08:14:34,08:14:34,2462,17,,,,5703.46,0
3692010,08:16:00,08:16:00,4182,18,,,,6360.98,
3692010,08:16:28,08:16:28,4183,19,,,,6523.39,0
3692010,08:16:58,08:16:58,4184,20,,,,6704.92,0
3692010,08:17:34,08:17:34,4185,21,,,,6995.2,0
3692010,08:18:11,08:18:11,4186,22,,,,7262.14,0
3692010,08:18:40,08:18:40,2366,23,,,,7490.38,0
3692010,08:18:56,08:18:56,2367,24,,,,7645.08,0
3692010,08:19:17,08:19:17,2368,25,,,,7850.89,0
3692010,08:19:54,08:19:54,2369,26,,,,8112.47,0
3692010,08:20:29,08:20:29,2370,27,,,,8432.65,0
3692010,08:21:00,08:21:00,820,28,,,,8684.67,
3692010,08:21:36,08:21:36,821,29,,,,8911.18,0
3692010,08:22:26,08:22:26,822,30,,,,9187.6,0
3692010,08:23:03,08:23:03,823,31,,,,9451.12,0
3692010,08:23:49,08:23:49,824,32,,,,9751.79,0
3692010,08:24:43,08:24:43,8679,33,,,,10022.44,0
3692010,08:25:03,08:25:03,826,34,,,,10144.13,0
3692010,08:25:35,08:25:35,827,35,,,,10344.63,0
3692010,08:25:55,08:25:55,150,36,,,,10488.79,0
3692010,08:26:27,08:26:27,151,37,,,,10698.14,0
3692010,08:26:56,08:26:56,152,38,,,,10881.62,0
3692010,08:27:23,08:27:23,9640,39,,,,11099.82,0
3692010,08:28:08,08:28:08,153,40,,,,11279.06,0
3692010,08:28:27,08:28:27,154,41,,,,11435.41,0
3692010,08:30:00,08:30:00,9642,42,,1,,12035.73,
3692120,08:05:00,08:05:00,9491,1,,,1,0,
3692120,08:05:30,08:05:30,8418,2,,,,302.68,0
3692120,08:06:12,08:06:12,795,3,,,,746.94,0
3692120,08:07:00,08:07:00,10750,4,,,,1211.3,0
3692120,08:07:30,08:07:30,1074,5,,,,1570.7,0
3692120,08:07:46,08:07:46,1075,6,,,,1829.4,0
3692120,08:08:41,08:08:41,1076,7,,,,2629.14,0
3692120,08:09:16,08:09:16,2453,8,,,,3098.04,0
3692120,08:09:43,08:09:43,2454,9,,,,3312.55,0
3692120,08:10:28,08:10:28,2455,10,,,,3755.86,0
3692120,08:11:00,08:11:00,2456,11,,,,3987.95,
3692120,08:11:24,08:11:24,2457,12,,,,4157.51,0
3692120,08:11:54,08:11:54,2458,13,,,,4430.52,0
3692120,08:12:10,08:12:10,2459,14,,,,4555.72,0
3692120,08:12:43,08:12:43,2460,15,,,,4893.26,0
3692120,08:13:34,08:13:34,9713,16,,,,5251.15,0
3692120,08:14:34,08:14:34,2462,17,,,,5703.46,0
3692120,08:16:00,08:16:00,4182,18,,,,6360.98,
3692120,08:16:28,08:16:28,4183,19,,,,6523.39,0
3692120,08:16:58,08:16:58,4184,20,,,,6704.92,0
3692120,08:17:34,08:17:34,4185,21,,,,6995.2,0
3692120,08:18:11,08:18:11,4186,22,,,,7262.14,0
3692120,08:18:40,08:18:40,2366,23,,,,7490.38,0
3692120,08:18:56,08:18:56,2367,24,,,,7645.08,0
3692120,08:19:17,08:19:17,2368,25,,,,7850.89,0
3692120,08:19:54,08:19:54,2369,26,,,,8112.47,0
3692120,08:20:29,08:20:29,2370,27,,,,8432.65,0
3692120,08:21:00,08:21:00,820,28,,,,8684.67,
3692120,08:21:36,08:21:36,821,29,,,,8911.18,0
3692120,08:22:26,08:22:26,822,30,,,,9187.6,0
3692120,08:23:03,08:23:03,823,31,,,,9451.12,0
3692120,08:23:49,08:23:49,824,32,,,,9751.79,0
3692120,08:24:43,08:24:43,8679,33,,,,10022.44,0
3692120,08:25:03,08:25:03,826,34,,,,10144.13,0
3692120,08:25:35,08:25:35,827,35,,,,10344.63,0
3692120,08:25:55,08:25:55,150,36,,,,10488.79,0
3692120,08:26:27,08:26:27,151,37,,,,10698.14,0
3692120,08:26:56,08:26:56,152,38,,,,10881.62,0
3692120,08:27:23,08:27:23,9640,39,,,,11099.82,0
3692120,08:28:08,08:28:08,153,40,,,,11279.06,0
3692120,08:28:27,08:28:27,154,41,,,,11435.41,0
3692120,08:30:00,08:30:00,9642,42,,1,,12035.73,
3954020,17:34:00,17:34:00,9491,1,,,1,0,
3954020,17:34:55,17:34:55,8418,2,,,,302.68,0
3954020,17:36:12,17:36:12,795,3,,,,746.94,0
3954020,17:37:40,17:37:40,10750,4,,,,1211.3,0
3954020,17:38:35,17:38:35,1074,5,,,,1570.7,0
3954020,17:39:05,17:39:05,1075,6,,,,1829.4,0
3954020,17:40:46,17:40:46,1076,7,,,,2629.14,0
3954020,17:41:49,17:41:49,2453,8,,,,3098.04,0
3954020,17:42:40,17:42:40,2454,9,,,,3312.55,0
3954020,17:44:02,17:44:02,2455,10,,,,3755.86,0
3954020,17:45:00,17:45:00,2456,11,,,,3987.95,
3954020,17:45:44,17:45:44,2457,12,,,,4157.51,0
3954020,17:46:38,17:46:38,2458,13,,,,4430.52,0
3954020,17:47:07,17:47:07,2459,14,,,,4555.72,0
3954020,17:48:06,17:48:06,2460,15,,,,4893.26,0
3954020,17:49:37,17:49:37,9713,16,,,,5251.15,0
3954020,17:51:25,17:51:25,2462,17,,,,5703.46,0
3954020,17:54:00,17:54:00,4182,18,,,,6360.98,
3954020,17:54:50,17:54:50,4183,19,,,,6523.39,0
3954020,17:55:45,17:55:45,4184,20,,,,6704.92,0
3954020,17:56:50,17:56:50,4185,21,,,,6995.2,0
3954020,17:57:56,17:57:56,4186,22,,,,7262.14,0
3954020,17:58:49,17:58:49,2366,23,,,,7490.38,0
3954020,17:59:17,17:59:17,2367,24,,,,7645.08,0
3954020,17:59:56,17:59:56,2368,25,,,,7850.89,0
3954020,18:01:02,18:01:02,2369,26,,,,8112.47,0
3954020,18:02:04,18:02:04,2370,27,,,,8432.65,0
3954020,18:03:00,18:03:00,820,28,,,,8684.67,
3954020,18:03:40,18:03:40,821,29,,,,8911.18,0
3954020,18:04:36,18:04:36,822,30,,,,9187.6,0
3954020,18:05:17,18:05:17,823,31,,,,9451.12,0
3954020,18:06:08,18:06:08,824,32,,,,9751.79,0
3954020,18:07:08,18:07:08,8679,33,,,,10022.44,0
3954020,18:07:30,18:07:30,826,34,,,,10144.13,0
3954020,18:08:06,18:08:06,827,35,,,,10344.63,0
3954020,18:08:27,18:08:27,150,36,,,,10488.79,0
3954020,18:09:04,18:09:04,151,37,,,,10698.14,0
3954020,18:09:36,18:09:36,152,38,,,,10881.62,0
3954020,18:10:06,18:10:06,9640,39,,,,11099.82,0
3954020,18:10:55,18:10:55,153,40,,,,11279.06,0
3954020,18:11:17,18:11:17,154,41,,,,11435.41,0
3954020,18:13:00,18:13:00,9642,42,,1,,12035.73,
3954030,17:34:00,17:34:00,9491,1,,,1,0,
3954030,17:34:55,17:34:55,8418,2,,,,302.68,0
3954030,17:36:12,17:36:12,795,3,,,,746.94,0
3954030,17:37:40,17:37:40,10750,4,,,,1211.3,0
3954030,17:38:35,17:38:35,1074,5,,,,1570.7,0
3954030,17:39:05,17:39:05,1075,6,,,,1829.4,0
3954030,17:40:46,17:40:46,1076,7,,,,2629.14,0
3954030,17:41:49,17:41:49,2453,8,,,,3098.04,0
3954030,17:42:40,17:42:40,2454,9,,,,3312.55,0
3954030,17:44:02,17:44:02,2455,10,,,,3755.86,0
3954030,17:45:00,17:45:00,2456,11,,,,3987.95,
3954030,17:45:44,17:45:44,2457,12,,,,4157.51,0
3954030,17:46:38,17:46:38,2458,13,,,,4430.52,0
3954030,17:47:07,17:47:07,2459,14,,,,4555.72,0
3954030,17:48:06,17:48:06,2460,15,,,,4893.26,0
3954030,17:49:37,17:49:37,9713,16,,,,5251.15,0
3954030,17:51:25,17:51:25,2462,17,,,,5703.46,0
3954030,17:54:00,17:54:00,4182,18,,,,6360.98,
3954030,17:54:50,17:54:50,4183,19,,,,6523.39,0
3954030,17:55:45,17:55:45,4184,20,,,,6704.92,0
3954030,17:56:50,17:56:50,4185,21,,,,6995.2,0
3954030,17:57:56,17:57:56,4186,22,,,,7262.14,0
3954030,17:58:49,17:58:49,2366,23,,,,7490.38,0
3954030,17:59:17,17:59:17,2367,24,,,,7645.08,0
3954030,17:59:56,17:59:56,2368,25,,,,7850.89,0
3954030,18:01:02,18:01:02,2369,26,,,,8112.47,0
3954030,18:02:04,18:02:04,2370,27,,,,8432.65,0
3954030,18:03:00,18:03:00,820,28,,,,8684.67,
3954030,18:03:40,18:03:40,821,29,,,,8911.18,0
3954030,18:04:36,18:04:36,822,30,,,,9187.6,0
3954030,18:05:17,18:05:17,823,31,,,,9451.12,0
3954030,18:06:08,18:06:08,824,32,,,,9751.79,0
3954030,18:07:08,18:07:08,8679,33,,,,10022.44,0
3954030,18:07:30,18:07:30,826,34,,,,10144.13,0
3954030,18:08:06,18:08:06,827,35,,,,10344.63,0
3954030,18:08:27,18:08:27,150,36,,,,10488.79,0
3954030,18:09:04,18:09:04,151,37,,,,10698.14,0
3954030,18:09:36,18:09:36,152,38,,,,10881.62,0
3954030,18:10:06,18:10:06,9640,39,,,,11099.82,0
3954030,18:10:55,18:10:55,153,40,,,,11279.06,0
3954030,18:11:17,18:11:17,154,41,,,,11435.41,0
3954030,18:13:00,18:13:00,9642,42,,1,,12035.73,
3954040,17:34:00,17:34:00,9491,1,,,1,0,
3954040,17:34:55,17:34:55,8418,2,,,,302.68,0
3954040,17:36:12,17:36:12,795,3,,,,746.94,0
3954040,17:37:40,17:37:40,10750,4,,,,1211.3,0
3954040,17:38:35,17:38:35,1074,5,,,,1570.7,0
3954040,17:39:05,17:39:05,1075,6,,,,1829.4,0
3954040,17:40:46,17:40:46,1076,7,,,,2629.14,0
3954040,17:41:49,17:41:49,2453,8,,,,3098.04,0
3954040,17:42:40,17:42:40,2454,9,,,,3312.55,0
3954040,17:44:02,17:44:02,2455,10,,,,3755.86,0
3954040,17:45:00,17:45:00,2456,11,,,,3987.95,
3954040,17:45:44,17:45:44,2457,12,,,,4157.51,0
3954040,17:46:38,17:46:38,2458,13,,,,4430.52,0
3954040,17:47:07,17:47:07,2459,14,,,,4555.72,0
3954040,17:48:06,17:48:06,2460,15,,,,4893.26,0
3954040,17:49:37,17:49:37,9713,16,,,,5251.15,0
3954040,17:51:25,17:51:25,2462,17,,,,5703.46,0
3954040,17:54:00,17:54:00,4182,18,,,,6360.98,
3954040,17:54:50,17:54:50,4183,19,,,,6523.39,0
3954040,17:55:45,17:55:45,4184,20,,,,6704.92,0
3954040,17:56:50,17:56:50,4185,21,,,,6995.2,0
3954040,17:57:56,17:57:56,4186,22,,,,7262.14,0
3954040,17:58:49,17:58:49,2366,23,,,,7490.38,0
3954040,17:59:17,17:59:17,2367,24,,,,7645.08,0
3954040,17:59:56,17:59:56,2368,25,,,,7850.89,0
3954040,18:01:02,18:01:02,2369,26,,,,8112.47,0
3954040,18:02:04,18:02:04,2370,27,,,,8432.65,0
3954040,18:03:00,18:03:00,820,28,,,,8684.67,
3954040,18:03:40,18:03:40,821,29,,,,8911.18,0
3954040,18:04:36,18:04:36,822,30,,,,9187.6,0
3954040,18:05:17,18:05:17,823,31,,,,9451.12,0
3954040,18:06:08,18:06:08,824,32,,,,9751.79,0
3954040,18:07:08,18:07:08,8679,33,,,,10022.44,0
3954040,18:07:30,18:07:30,826,34,,,,10144.13,0
3954040,18:08:06,18:08:06,827,35,,,,10344.63,0
3954040,18:08:27,18:08:27,150,36,,,,10488.79,0
3954040,18:09:04,18:09:04,151,37,,,,10698.14,0
3954040,18:09:36,18:09:36,152,38,,,,10881.62,0
3954040,18:10:06,18:10:06,9640,39,,,,11099.82,0
3954040,18:10:55,18:10:55,153,40,,,,11279.06,0
3954040,18:11:17,18:11:17,154,41,,,,11435.41,0
3954040,18:13:00,18:13:00,9642,42,,1,,12035.73,
3954050,17:34:00,17:34:00,9491,1,,,1,0,
3954050,17:34:55,17:34:55,8418,2,,,,302.68,0
3954050,17:36:12,17:36:12,795,3,,,,746.94,0
3954050,17:37:40,17:37:40,10750,4,,,,1211.3,0
3954050,17:38:35,17:38:35,1074,5,,,,1570.7,0
3954050,17:39:05,17:39:05,1075,6,,,,1829.4,0
3954050,17:40:46,17:40:46,1076,7,,,,2629.14,0
3954050,17:41:49,17:41:49,2453,8,,,,3098.04,0
3954050,17:42:40,17:42:40,2454,9,,,,3312.55,0
3954050,17:44:02,17:44:02,2455,10,,,,3755.86,0
3954050,17:45:00,17:45:00,2456,11,,,,3987.95,
3954050,17:45:44,17:45:44,2457,12,,,,4157.51,0
3954050,17:46:38,17:46:38,2458,13,,,,4430.52,0
3954050,17:47:07,17:47:07,2459,14,,,,4555.72,0
3954050,17:48:06,17:48:06,2460,15,,,,4893.26,0
3954050,17:49:37,17:49:37,9713,16,,,,5251.15,0
3954050,17:51:25,17:51:25,2462,17,,,,5703.46,0
3954050,17:54:00,17:54:00,4182,18,,,,6360.98,
3954050,17:54:50,17:54:50,4183,19,,,,6523.39,0
3954050,17:55:45,17:55:45,4184,20,,,,6704.92,0
3954050,17:56:50,17:56:50,4185,21,,,,6995.2,0
3954050,17:57:56,17:57:56,4186,22,,,,7262.14,0
3954050,17:58:49,17:58:49,2366,23,,,,7490.38,0
3954050,17:59:17,17:59:17,2367,24,,,,7645.08,0
3954050,17:59:56,17:59:56,2368,25,,,,7850.89,0
3954050,18:01:02,18:01:02,2369,26,,,,8112.47,0
3954050,18:02:04,18:02:04,2370,27,,,,8432.65,0
3954050,18:03:00,18:03:00,820,28,,,,8684.67,
3954050,18:03:40,18:03:40,821,29,,,,8911.18,0
3954050,18:04:36,18:04:36,822,30,,,,9187.6,0
3954050,18:05:17,18:05:17,823,31,,,,9451.12,0
3954050,18:06:08,18:06:08,824,32,,,,9751.79,0
3954050,18:07:08,18:07:08,8679,33,,,,10022.44,0
3954050,18:07:30,18:07:30,826,34,,,,10144.13,0
3954050,18:08:06,18:08:06,827,35,,,,10344.63,0
3954050,18:08:27,18:08:27,150,36,,,,10488.79,0
3954050,18:09:04,18:09:04,151,37,,,,10698.14,0
3954050,18:09:36,18:09:36,152,38,,,,10881.62,0
3954050,18:10:06,18:10:06,9640,39,,,,11099.82,0
3954050,18:10:55,18:10:55,153,40,,,,11279.06,0
3954050,18:11:17,18:11:17,154,41,,,,11435.41,0
3954050,18:13:00,18:13:00,9642,42,,1,,12035.73,
3954060,17:34:00,17:34:00,9491,1,,,1,0,
3954060,17:34:55,17:34:55,8418,2,,,,302.68,0
3954060,17:36:12,17:36:12,795,3,,,,746.94,0
3954060,17:37:40,17:37:40,10750,4,,,,1211.3,0
3954060,17:38:35,17:38:35,1074,5,,,,1570.7,0
3954060,17:39:05,17:39:05,1075,6,,,,1829.4,0
3954060,17:40:46,17:40:46,1076,7,,,,2629.14,0
3954060,17:41:49,17:41:49,2453,8,,,,3098.04,0
3954060,17:42:40,17:42:40,2454,9,,,,3312.55,0
3954060,17:44:02,17:44:02,2455,10,,,,3755.86,0
3954060,17:45:00,17:45:00,2456,11,,,,3987.95,
3954060,17:45:44,17:45:44,2457,12,,,,4157.51,0
3954060,17:46:38,17:46:38,2458,13,,,,4430.52,0
3954060,17:47:07,17:47:07,2459,14,,,,4555.72,0
3954060,17:48:06,17:48:06,2460,15,,,,4893.26,0
3954060,17:49:37,17:49:37,9713,16,,,,5251.15,0
3954060,17:51:25,17:51:25,2462,17,,,,5703.46,0
3954060,17:54:00,17:54:00,4182,18,,,,6360.98,
3954060,17:54:50,17:54:50,4183,19,,,,6523.39,0
3954060,17:55:45,17:55:45,4184,20,,,,6704.92,0
3954060,17:56:50,17:56:50,4185,21,,,,6995.2,0
3954060,17:57:56,17:57:56,4186,22,,,,7262.14,0
3954060,17:58:49,17:58:49,2366,23,,,,7490.38,0
3954060,17:59:17,17:59:17,2367,24,,,,7645.08,0
3954060,17:59:56,17:59:56,2368,25,,,,7850.89,0
3954060,18:01:02,18:01:02,2369,26,,,,8112.47,0
3954060,18:02:04,18:02:04,2370,27,,,,8432.65,0
3954060,18:03:00,18:03:00,820,28,,,,8684.67,
3954060,18:03:40,18:03:40,821,29,,,,8911.18,0
3954060,18:04:36,18:04:36,822,30,,,,9187.6,0
3954060,18:05:17,18:05:17,823,31,,,,9451.12,0
3954060,18:06:08,18:06:08,824,32,,,,9751.79,0
3954060,18:07:08,18:07:08,8679,33,,,,10022.44,0
3954060,18:07:30,18:07:30,826,34,,,,10144.13,0
3954060,18:08:06,18:08:06,827,35,,,,10344.63,0
3954060,18:08:27,18:08:27,150,36,,,,10488.79,0
3954060,18:09:04,18:09:04,151,37,,,,10698.14,0
3954060,18:09:36,18:09:36,152,38,,,,10881.62,0
3954060,18:10:06,18:10:06,9640,39,,,,11099.82,0
3954060,18:10:55,18:10:55,153,40,,,,11279.06,0
3954060,18:11:17,18:11:17,154,41,,,,11435.41,0
3954060,18:13:00,18:13:00,9642,42,,1,,12035.73,
3954100,17:34:00,17:34:00,9491,1,,,1,0,
3954100,17:34:55,17:34:55,8418,2,,,,302.68,0
3954100,17:36:12,17:36:12,795,3,,,,746.94,0
3954100,17:37:40,17:37:40,10750,4,,,,1211.3,0
3954100,17:38:35,17:38:35,1074,5,,,,1570.7,0
3954100,17:39:05,17:39:05,1075,6,,,,1829.4,0
3954100,17:40:46,17:40:46,1076,7,,,,2629.14,0
3954100,17:41:49,17:41:49,2453,8,,,,3098.04,0
3954100,17:42:40,17:42:40,2454,9,,,,3312.55,0
3954100,17:44:02,17:44:02,2455,10,,,,3755.86,0
3954100,17:45:00,17:45:00,2456,11,,,,3987.95,
3954100,17:45:44,17:45:44,2457,12,,,,4157.51,0
3954100,17:46:38,17:46:38,2458,13,,,,4430.52,0
3954100,17:47:07,17:47:07,2459,14,,,,4555.72,0
3954100,17:48:06,17:48:06,2460,15,,,,4893.26,0
3954100,17:49:37,17:49:37,9713,16,,,,5251.15,0
3954100,17:51:25,17:51:25,2462,17,,,,5703.46,0
3954100,17:54:00,17:54:00,4182,18,,,,6360.98,
3954100,17:54:50,17:54:50,4183,19,,,,6523.39,0
3954100,17:55:45,17:55:45,4184,20,,,,6704.92,0
3954100,17:56:50,17:56:50,4185,21,,,,6995.2,0
3954100,17:57:56,17:57:56,4186,22,,,,7262.14,0
3954100,17:58:49,17:58:49,2366,23,,,,7490.38,0
3954100,17:59:17,17:59:17,2367,24,,,,7645.08,0
3954100,17:59:56,17:59:56,2368,25,,,,7850.89,0
3954100,18:01:02,18:01:02,2369,26,,,,8112.47,0
3954100,18:02:04,18:02:04,2370,27,,,,8432.65,0
3954100,18:03:00,18:03:00,820,28,,,,8684.67,
3954100,18:03:40,18:03:40,821,29,,,,8911.18,0
3954100,18:04:36,18:04:36,822,30,,,,9187.6,0
3954100,18:05:17,18:05:17,823,31,,,,9451.12,0
3954100,18:06:08,18:06:08,824,32,,,,9751.79,0
3954100,18:07:08,18:07:08,8679,33,,,,10022.44,0
3954100,18:07:30,18:07:30,826,34,,,,10144.13,0
3954100,18:08:06,18:08:06,827,35,,,,10344.63,0
3954100,18:08:27,18:08:27,150,36,,,,10488.79,0
3954100,18:09:04,18:09:04,151,37,,,,10698.14,0
3954100,18:09:36,18:09:36,152,38,,,,10881.62,0
3954100,18:10:06,18:10:06,9640,39,,,,11099.82,0
3954100,18:10:55,18:10:55,153,40,,,,11279.06,0
3954100,18:11:17,18:11:17,154,41,,,,11435.41,0
3954100,18:13:00,18:13:00,9642,42,,1,,12035.73,
3954110,17:34:00,17:34:00,9491,1,,,1,0,
3954110,17:34:55,17:34:55,8418,2,,,,302.68,0
3954110,17:36:12,17:36:12,795,3,,,,746.94,0
3954110,17:37:40,17:37:40,10750,4,,,,1211.3,0
3954110,17:38:35,17:38:35,1074,5,,,,1570.7,0
3954110,17:39:05,17:39:05,1075,6,,,,1829.4,0
3954110,17:40:46,17:40:46,1076,7,,,,2629.14,0
3954110,17:41:49,17:41:49,2453,8,,,,3098.04,0
3954110,17:42:40,17:42:40,2454,9,,,,3312.55,0
3954110,17:44:02,17:44:02,2455,10,,,,3755.86,0
3954110,17:45:00,17:45:00,2456,11,,,,3987.95,
3954110,17:45:44,17:45:44,2457,12,,,,4157.51,0
3954110,17:46:38,17:46:38,2458,13,,,,4430.52,0
3954110,17:47:07,17:47:07,2459,14,,,,4555.72,0
3954110,17:48:06,17:48:06,2460,15,,,,4893.26,0
3954110,17:49:37,17:49:37,9713,16,,,,5251.15,0
3954110,17:51:25,17:51:25,2462,17,,,,5703.46,0
3954110,17:54:00,17:54:00,4182,18,,,,6360.98,
3954110,17:54:50,17:54:50,4183,19,,,,6523.39,0
3954110,17:55:45,17:55:45,4184,20,,,,6704.92,0
3954110,17:56:50,17:56:50,4185,21,,,,6995.2,0
3954110,17:57:56,17:57:56,4186,22,,,,7262.14,0
3954110,17:58:49,17:58:49,2366,23,,,,7490.38,0
3954110,17:59:17,17:59:17,2367,24,,,,7645.08,0
3954110,17:59:56,17:59:56,2368,25,,,,7850.89,0
3954110,18:01:02,18:01:02,2369,26,,,,8112.47,0
3954110,18:02:04,18:02:04,2370,27,,,,8432.65,0
3954110,18:03:00,18:03:00,820,28,,,,8684.67,
3954110,18:03:40,18:03:40,821,29,,,,8911.18,0
3954110,18:04:36,18:04:36,822,30,,,,9187.6,0
3954110,18:05:17,18:05:17,823,31,,,,9451.12,0
3954110,18:06:08,18:06:08,824,32,,,,9751.79,0
3954110,18:07:08,18:07:08,8679,33,,,,10022.44,0
3954110,18:07:30,18:07:30,826,34,,,,10144.13,0
3954110,18:08:06,18:08:06,827,35,,,,10344.63,0
3954110,18:08:27,18:08:27,150,36,,,,10488.79,0
3954110,18:09:04,18:09:04,151,37,,,,10698.14,0
3954110,18:09:36,18:09:36,152,38,,,,10881.62,0
3954110,18:10:06,18:10:06,9640,39,,,,11099.82,0
3954110,18:10:55,18:10:55,153,40,,,,11279.06,0
3954110,18:11:17,18:11:17,154,41,,,,11435.41,0
3954110,18:13:00,18:13:00,9642,42,,1,,12035.73,
4380020,12:04:00,12:04:00,9491,1,,,1,0,
4380020,12:04:50,12:04:50,8418,2,,,,302.68,0
4380020,12:06:00,12:06:00,795,3,,,,746.94,0
4380020,12:07:20,12:07:20,10750,4,,,,1211.3,0
4380020,12:08:10,12:08:10,1074,5,,,,1570.7,0
4380020,12:08:37,12:08:37,1075,6,,,,1829.4,0
4380020,12:10:09,12:10:09,1076,7,,,,2629.14,0
4380020,12:11:06,12:11:06,2453,8,,,,3098.04,0
4380020,12:11:53,12:11:53,2454,9,,,,3312.55,0
4380020,12:13:07,12:13:07,2455,10,,,,3755.86,0
4380020,12:14:00,12:14:00,2456,11,,,,3987.95,
4380020,12:14:39,12:14:39,2457,12,,,,4157.51,0
4380020,12:15:27,12:15:27,2458,13,,,,4430.52,0
4380020,12:15:53,12:15:53,2459,14,,,,4555.72,0
4380020,12:16:45,12:16:45,2460,15,,,,4893.26,0
4380020,12:18:06,12:18:06,9713,16,,,,5251.15,0
4380020,12:19:42,12:19:42,2462,17,,,,5703.46,0
4380020,12:22:00,12:22:00,4182,18,,,,6360.98,
4380020,12:22:44,12:22:44,4183,19,,,,6523.39,0
4380020,12:23:33,12:23:33,4184,20,,,,6704.92,0
4380020,12:24:31,12:24:31,4185,21,,,,6995.2,0
4380020,12:25:30,12:25:30,4186,22,,,,7262.14,0
4380020,12:26:17,12:26:17,2366,23,,,,7490.38,0
4380020,12:26:41,12:26:41,2367,24,,,,7645.08,0
4380020,12:27:16,12:27:16,2368,25,,,,7850.89,0
4380020,12:28:15,12:28:15,2369,26,,,,8112.47,0
4380020,12:29:10,12:29:10,2370,27,,,,8432.65,0
4380020,12:30:00,12:30:00,820,28,,,,8684.67,
4380020,12:30:36,12:30:36,821,29,,,,8911.18,0
4380020,12:31:26,12:31:26,822,30,,,,9187.6,0
4380020,12:32:03,12:32:03,823,31,,,,9451.12,0
4380020,12:32:49,12:32:49,824,32,,,,9751.79,0
4380020,12:33:43,12:33:43,8679,33,,,,10022.44,0
4380020,12:34:03,12:34:03,826,34,,,,10144.13,0
4380020,12:34:35,12:34:35,827,35,,,,10344.63,0
4380020,12:34:55,12:34:55,150,36,,,,10488.79,0
4380020,12:35:27,12:35:27,151,37,,,,10698.14,0
4380020,12:35:56,12:35:56,152,38,,,,10881.62,0
4380020,12:36:23,12:36:23,9640,39,,,,11099.82,0
4380020,12:37:08,12:37:08,153,40,,,,11279.06,0
4380020,12:37:27,12:37:27,154,41,,,,11435.41,0
4380020,12:39:00,12:39:00,9642,42,,1,,12035.73,
4380030,12:04:00,12:04:00,9491,1,,,1,0,
4380030,12:04:50,12:04:50,8418,2,,,,302.68,0
4380030,12:06:00,12:06:00,795,3,,,,746.94,0
4380030,12:07:20,12:07:20,10750,4,,,,1211.3,0
4380030,12:08:10,12:08:10,1074,5,,,,1570.7,0
4380030,12:08:37,12:08:37,1075,6,,,,1829.4,0
4380030,12:10:09,12:10:09,1076,7,,,,2629.14,0
4380030,12:11:06,12:11:06,2453,8,,,,3098.04,0
4380030,12:11:53,12:11:53,2454,9,,,,3312.55,0
4380030,12:13:07,12:13:07,2455,10,,,,3755.86,0
4380030,12:14:00,12:14:00,2456,11,,,,3987.95,
4380030,12:14:39,12:14:39,2457,12,,,,4157.51,0
4380030,12:15:27,12:15:27,2458,13,,,,4430.52,0
4380030,12:15:53,12:15:53,2459,14,,,,4555.72,0
4380030,12:16:45,12:16:45,2460,15,,,,4893.26,0
4380030,12:18:06,12:18:06,9713,16,,,,5251.15,0
4380030,12:19:42,12:19:42,2462,17,,,,5703.46,0
4380030,12:22:00,12:22:00,4182,18,,,,6360.98,
4380030,12:22:44,12:22:44,4183,19,,,,6523.39,0
4380030,12:23:33,12:23:33,4184,20,,,,6704.92,0
4380030,12:24:31,12:24:31,4185,21,,,,6995.2,0
4380030,12:25:30,12:25:30,4186,22,,,,7262.14,0
4380030,12:26:17,12:26:17,2366,23,,,,7490.38,0
4380030,12:26:41,12:26:41,2367,24,,,,7645.08,0
4380030,12:27:16,12:27:16,2368,25,,,,7850.89,0
4380030,12:28:15,12:28:15,2369,26,,,,8112.47,0
4380030,12:29:10,12:29:10,2370,27,,,,8432.65,0
4380030,12:30:00,12:30:00,820,28,,,,8684.67,
4380030,12:30:36,12:30:36,821,29,,,,8911.18,0
4380030,12:31:26,12:31:26,822,30,,,,9187.6,0
4380030,12:32:03,12:32:03,823,31,,,,9451.12,0
4380030,12:32:49,12:32:49,824,32,,,,9751.79,0
4380030,12:33:43,12:33:43,8679,33,,,,10022.44,0
4380030,12:34:03,12:34:03,826,34,,,,10144.13,0
4380030,12:34:35,12:34:35,827,35,,,,10344.63,0
4380030,12:34:55,12:34:55,150,36,,,,10488.79,0
4380030,12:35:27,12:35:27,151,37,,,,10698.14,0
4380030,12:35:56,12:35:56,152,38,,,,10881.62,0
4380030,12:36:23,12:36:23,9640,39,,,,11099.82,0
4380030,12:37:08,12:37:08,153,40,,,,11279.06,0
4380030,12:37:27,12:37:27,154,41,,,,11435.41,0
4380030,12:39:00,12:39:00,9642,42,,1,,12035.73,
4380040,12:04:00,12:04:00,9491,1,,,1,0,
4380040,12:04:50,12:04:50,8418,2,,,,302.68,0
4380040,12:06:00,12:06:00,795,3,,,,746.94,0
4380040,12:07:20,12:07:20,10750,4,,,,1211.3,0
4380040,12:08:10,12:08:10,1074,5,,,,1570.7,0
4380040,12:08:37,12:08:37,1075,6,,,,1829.4,0
4380040,12:10:09,12:10:09,1076,7,,,,2629.14,0
4380040,12:11:06,12:11:06,2453,8,,,,3098.04,0
4380040,12:11:53,12:11:53,2454,9,,,,3312.55,0
4380040,12:13:07,12:13:07,2455,10,,,,3755.86,0
4380040,12:14:00,12:14:00,2456,11,,,,3987.95,
4380040,12:14:39,12:14:39,2457,12,,,,4157.51,0
4380040,12:15:27,12:15:27,2458,13,,,,4430.52,0
4380040,12:15:53,12:15:53,2459,14,,,,4555.72,0
4380040,12:16:45,12:16:45,2460,15,,,,4893.26,0
4380040,12:18:06,12:18:06,9713,16,,,,5251.15,0
4380040,12:19:42,12:19:42,2462,17,,,,5703.46,0
4380040,12:22:00,12:22:00,4182,18,,,,6360.98,
4380040,12:22:44,12:22:44,4183,19,,,,6523.39,0
4380040,12:23:33,12:23:33,4184,20,,,,6704.92,0
4380040,12:24:31,12:24:31,4185,21,,,,6995.2,0
4380040,12:25:30,12:25:30,4186,22,,,,7262.14,0
4380040,12:26:17,12:26:17,2366,23,,,,7490.38,0
4380040,12:26:41,12:26:41,2367,24,,,,7645.08,0
4380040,12:27:16,12:27:16,2368,25,,,,7850.89,0
4380040,12:28:15,12:28:15,2369,26,,,,8112.47,0
4380040,12:29:10,12:29:10,2370,27,,,,8432.65,0
4380040,12:30:00,12:30:00,820,28,,,,8684.67,
4380040,12:30:36,12:30:36,821,29,,,,8911.18,0
4380040,12:31:26,12:31:26,822,30,,,,9187.6,0
4380040,12:32:03,12:32:03,823,31,,,,9451.12,0
4380040,12:32:49,12:32:49,824,32,,,,9751.79,0
4380040,12:33:43,12:33:43,8679,33,,,,10022.44,0
4380040,12:34:03,12:34:03,826,34,,,,10144.13,0
4380040,12:34:35,12:34:35,827,35,,,,10344.63,0
4380040,12:34:55,12:34:55,150,36,,,,10488.79,0
4380040,12:35:27,12:35:27,151,37,,,,10698.14,0
4380040,12:35:56,12:35:56,152,38,,,,10881.62,0
4380040,12:36:23,12:36:23,9640,39,,,,11099.82,0
4380040,12:37:08,12:37:08,153,40,,,,11279.06,0
4380040,12:37:27,12:37:27,154,41,,,,11435.41,0
4380040,12:39:00,12:39:00,9642,42,,1,,12035.73,
4380050,12:04:00,12:04:00,9491,1,,,1,0,
4380050,12:04:50,12:04:50,8418,2,,,,302.68,0
4380050,12:06:00,12:06:00,795,3,,,,746.94,0
4380050,12:07:20,12:07:20,10750,4,,,,1211.3,0
4380050,12:08:10,12:08:10,1074,5,,,,1570.7,0
4380050,12:08:37,12:08:37,1075,6,,,,1829.4,0
4380050,12:10:09,12:10:09,1076,7,,,,2629.14,0
4380050,12:11:06,12:11:06,2453,8,,,,3098.04,0
4380050,12:11:53,12:11:53,2454,9,,,,3312.55,0
4380050,12:13:07,12:13:07,2455,10,,,,3755.86,0
4380050,12:14:00,12:14:00,2456,11,,,,3987.95,
4380050,12:14:39,12:14:39,2457,12,,,,4157.51,0
4380050,12:15:27,12:15:27,2458,13,,,,4430.52,0
4380050,12:15:53,12:15:53,2459,14,,,,4555.72,0
4380050,12:16:45,12:16:45,2460,15,,,,4893.26,0
4380050,12:18:06,12:18:06,9713,16,,,,5251.15,0
4380050,12:19:42,12:19:42,2462,17,,,,5703.46,0
4380050,12:22:00,12:22:00,4182,18,,,,6360.98,
4380050,12:22:44,12:22:44,4183,19,,,,6523.39,0
4380050,12:23:33,12:23:33,4184,20,,,,6704.92,0
4380050,12:24:31,12:24:31,4185,21,,,,6995.2,0
4380050,12:25:30,12:25:30,4186,22,,,,7262.14,0
4380050,12:26:17,12:26:17,2366,23,,,,7490.38,0
4380050,12:26:41,12:26:41,2367,24,,,,7645.08,0
4380050,12:27:16,12:27:16,2368,25,,,,7850.89,0
4380050,12:28:15,12:28:15,2369,26,,,,8112.47,0
4380050,12:29:10,12:29:10,2370,27,,,,8432.65,0
4380050,12:30:00,12:30:00,820,28,,,,8684.67,
4380050,12:30:36,12:30:36,821,29,,,,8911.18,0
4380050,12:31:26,12:31:26,822,30,,,,9187.6,0
4380050,12:32:03,12:32:03,823,31,,,,9451.12,0
4380050,12:32:49,12:32:49,824,32,,,,9751.79,0
4380050,12:33:43,12:33:43,8679,33,,,,10022.44,0
4380050,12:34:03,12:34:03,826,34,,,,10144.13,0
4380050,12:34:35,12:34:35,827,35,,,,10344.63,0
4380050,12:34:55,12:34:55,150,36,,,,10488.79,0
4380050,12:35:27,12:35:27,151,37,,,,10698.14,0
4380050,12:35:56,12:35:56,152,38,,,,10881.62,0
4380050,12:36:23,12:36:23,9640,39,,,,11099.82,0
4380050,12:37:08,12:37:08,153,40,,,,11279.06,0
4380050,12:37:27,12:37:27,154,41,,,,11435.41,0
4380050,12:39:00,12:39:00,9642,42,,1,,12035.73,
4380060,12:04:00,12:04:00,9491,1,,,1,0,
4380060,12:04:50,12:04:50,8418,2,,,,302.68,0
4380060,12:06:00,12:06:00,795,3,,,,746.94,0
4380060,12:07:20,12:07:20,10750,4,,,,1211.3,0
4380060,12:08:10,12:08:10,1074,5,,,,1570.7,0
4380060,12:08:37,12:08:37,1075,6,,,,1829.4,0
4380060,12:10:09,12:10:09,1076,7,,,,2629.14,0
4380060,12:11:06,12:11:06,2453,8,,,,3098.04,0
4380060,12:11:53,12:11:53,2454,9,,,,3312.55,0
4380060,12:13:07,12:13:07,2455,10,,,,3755.86,0
4380060,12:14:00,12:14:00,2456,11,,,,3987.95,
4380060,12:14:39,12:14:39,2457,12,,,,4157.51,0
4380060,12:15:27,12:15:27,2458,13,,,,4430.52,0
4380060,12:15:53,12:15:53,2459,14,,,,4555.72,0
4380060,12:16:45,12:16:45,2460,15,,,,4893.26,0
4380060,12:18:06,12:18:06,9713,16,,,,5251.15,0
4380060,12:19:42,12:19:42,2462,17,,,,5703.46,0
4380060,12:22:00,12:22:00,4182,18,,,,6360.98,
4380060,12:22:44,12:22:44,4183,19,,,,6523.39,0
4380060,12:23:33,12:23:33,4184,20,,,,6704.92,0
4380060,12:24:31,12:24:31,4185,21,,,,6995.2,0
4380060,12:25:30,12:25:30,4186,22,,,,7262.14,0
4380060,12:26:17,12:26:17,2366,23,,,,7490.38,0
4380060,12:26:41,12:26:41,2367,24,,,,7645.08,0
4380060,12:27:16,12:27:16,2368,25,,,,7850.89,0
4380060,12:28:15,12:28:15,2369,26,,,,8112.47,0
4380060,12:29:10,12:29:10,2370,27,,,,8432.65,0
4380060,12:30:00,12:30:00,820,28,,,,8684.67,
4380060,12:30:36,12:30:36,821,29,,,,8911.18,0
4380060,12:31:26,12:31:26,822,30,,,,9187.6,0
4380060,12:32:03,12:32:03,823,31,,,,9451.12,0
4380060,12:32:49,12:32:49,824,32,,,,9751.79,0
4380060,12:33:43,12:33:43,8679,33,,,,10022.44,0
4380060,12:34:03,12:34:03,826,34,,,,10144.13,0
4380060,12:34:35,12:34:35,827,35,,,,10344.63,0
4380060,12:34:55,12:34:55,150,36,,,,10488.79,0
4380060,12:35:27,12:35:27,151,37,,,,10698.14,0
4380060,12:35:56,12:35:56,152,38,,,,10881.62,0
4380060,12:36:23,12:36:23,9640,39,,,,11099.82,0
4380060,12:37:08,12:37:08,153,40,,,,11279.06,0
4380060,12:37:27,12:37:27,154,41,,,,11435.41,0
4380060,12:39:00,12:39:00,9642,42,,1,,12035.73,
4380100,12:04:00,12:04:00,9491,1,,,1,0,
4380100,12:04:50,12:04:50,8418,2,,,,302.68,0
4380100,12:06:00,12:06:00,795,3,,,,746.94,0
4380100,12:07:20,12:07:20,10750,4,,,,1211.3,0
4380100,12:08:10,12:08:10,1074,5,,,,1570.7,0
4380100,12:08:37,12:08:37,1075,6,,,,1829.4,0
4380100,12:10:09,12:10:09,1076,7,,,,2629.14,0
4380100,12:11:06,12:11:06,2453,8,,,,3098.04,0
4380100,12:11:53,12:11:53,2454,9,,,,3312.55,0
4380100,12:13:07,12:13:07,2455,10,,,,3755.86,0
4380100,12:14:00,12:14:00,2456,11,,,,3987.95,
4380100,12:14:39,12:14:39,2457,12,,,,4157.51,0
4380100,12:15:27,12:15:27,2458,13,,,,4430.52,0
4380100,12:15:53,12:15:53,2459,14,,,,4555.72,0
4380100,12:16:45,12:16:45,2460,15,,,,4893.26,0
4380100,12:18:06,12:18:06,9713,16,,,,5251.15,0
4380100,12:19:42,12:19:42,2462,17,,,,5703.46,0
4380100,12:22:00,12:22:00,4182,18,,,,6360.98,
4380100,12:22:44,12:22:44,4183,19,,,,6523.39,0
4380100,12:23:33,12:23:33,4184,20,,,,6704.92,0
4380100,12:24:31,12:24:31,4185,21,,,,6995.2,0
4380100,12:25:30,12:25:30,4186,22,,,,7262.14,0
4380100,12:26:17,12:26:17,2366,23,,,,7490.38,0
4380100,12:26:41,12:26:41,2367,24,,,,7645.08,0
4380100,12:27:16,12:27:16,2368,25,,,,7850.89,0
4380100,12:28:15,12:28:15,2369,26,,,,8112.47,0
4380100,12:29:10,12:29:10,2370,27,,,,8432.65,0
4380100,12:30:00,12:30:00,820,28,,,,8684.67,
4380100,12:30:36,12:30:36,821,29,,,,8911.18,0
4380100,12:31:26,12:31:26,822,30,,,,9187.6,0
4380100,12:32:03,12:32:03,823,31,,,,9451.12,0
4380100,12:32:49,12:32:49,824,32,,,,9751.79,0
4380100,12:33:43,12:33:43,8679,33,,,,10022.44,0
4380100,12:34:03,12:34:03,826,34,,,,10144.13,0
4380100,12:34:35,12:34:35,827,35,,,,10344.63,0
4380100,12:34:55,12:34:55,150,36,,,,10488.79,0
4380100,12:35:27,12:35:27,151,37,,,,10698.14,0
4380100,12:35:56,12:35:56,152,38,,,,10881.62,0
4380100,12:36:23,12:36:23,9640,39,,,,11099.82,0
4380100,12:37:08,12:37:08,153,40,,,,11279.06,0
4380100,12:37:27,12:37:27,154,41,,,,11435.41,0
4380100,12:39:00,12:39:00,9642,42,,1,,12035.73,
4380110,12:04:00,12:04:00,9491,1,,,1,0,
4380110,12:04:50,12:04:50,8418,2,,,,302.68,0
4380110,12:06:00,12:06:00,795,3,,,,746.94,0
4380110,12:07:20,12:07:20,10750,4,,,,1211.3,0
4380110,12:08:10,12:08:10,1074,5,,,,1570.7,0
4380110,12:08:37,12:08:37,1075,6,,,,1829.4,0
4380110,12:10:09,12:10:09,1076,7,,,,2629.14,0
4380110,12:11:06,12:11:06,2453,8,,,,3098.04,0
4380110,12:11:53,12:11:53,2454,9,,,,3312.55,0
4380110,12:13:07,12:13:07,2455,10,,,,3755.86,0
4380110,12:14:00,12:14:00,2456,11,,,,3987.95,
4380110,12:14:39,12:14:39,2457,12,,,,4157.51,0
4380110,12:15:27,12:15:27,2458,13,,,,4430.52,0
4380110,12:15:53,12:15:53,2459,14,,,,4555.72,0
4380110,12:16:45,12:16:45,2460,15,,,,4893.26,0
4380110,12:18:06,12:18:06,9713,16,,,,5251.15,0
4380110,12:19:42,12:19:42,2462,17,,,,5703.46,0
4380110,12:22:00,12:22:00,4182,18,,,,6360.98,
4380110,12:22:44,12:22:44,4183,19,,,,6523.39,0
4380110,12:23:33,12:23:33,4184,20,,,,6704.92,0
4380110,12:24:31,12:24:31,4185,21,,,,6995.2,0
4380110,12:25:30,12:25:30,4186,22,,,,7262.14,0
4380110,12:26:17,12:26:17,2366,23,,,,7490.38,0
4380110,12:26:41,12:26:41,2367,24,,,,7645.08,0
4380110,12:27:16,12:27:16,2368,25,,,,7850.89,0
4380110,12:28:15,12:28:15,2369,26,,,,8112.47,0
4380110,12:29:10,12:29:10,2370,27,,,,8432.65,0
4380110,12:30:00,12:30:00,820,28,,,,8684.67,
4380110,12:30:36,12:30:36,821,29,,,,8911.18,0
4380110,12:31:26,12:31:26,822,30,,,,9187.6,0
4380110,12:32:03,12:32:03,823,31,,,,9451.12,0
4380110,12:32:49,12:32:49,824,32,,,,9751.79,0
4380110,12:33:43,12:33:43,8679,33,,,,10022.44,0
4380110,12:34:03,12:34:03,826,34,,,,10144.13,0
4380110,12:34:35,12:34:35,827,35,,,,10344.63,0
4380110,12:34:55,12:34:55,150,36,,,,10488.79,0
4380110,12:35:27,12:35:27,151,37,,,,10698.14,0
4380110,12:35:56,12:35:56,152,38,,,,10881.62,0
4380110,12:36:23,12:36:23,9640,39,,,,11099.82,0
4380110,12:37:08,12:37:08,153,40,,,,11279.06,0
4380110,12:37:27,12:37:27,154,41,,,,11435.41,0
4380110,12:39:00,12:39:00,9642,42,,1,,12035.73,
4489080,13:05:00,13:05:00,9491,1,,,1,0,
4489080,13:05:35,13:05:35,8418,2,,,,302.68,0
4489080,13:06:24,13:06:24,795,3,,,,746.94,0
4489080,13:07:20,13:07:20,10750,4,,,,1211.3,0
4489080,13:07:55,13:07:55,1074,5,,,,1570.7,0
4489080,13:08:14,13:08:14,1075,6,,,,1829.4,0
4489080,13:09:18,13:09:18,1076,7,,,,2629.14,0
4489080,13:09:58,13:09:58,2453,8,,,,3098.04,0
4489080,13:10:31,13:10:31,2454,9,,,,3312.55,0
4489080,13:11:23,13:11:23,2455,10,,,,3755.86,0
4489080,13:12:00,13:12:00,2456,11,,,,3987.95,
4489080,13:12:29,13:12:29,2457,12,,,,4157.51,0
4489080,13:13:05,13:13:05,2458,13,,,,4430.52,0
4489080,13:13:25,13:13:25,2459,14,,,,4555.72,0
4489080,13:14:04,13:14:04,2460,15,,,,4893.26,0
4489080,13:15:04,13:15:04,9713,16,,,,5251.15,0
4489080,13:16:16,13:16:16,2462,17,,,,5703.46,0
4489080,13:18:00,13:18:00,4182,18,,,,6360.98,
4489080,13:18:33,13:18:33,4183,19,,,,6523.39,0
4489080,13:19:10,13:19:10,4184,20,,,,6704.92,0
4489080,13:19:53,13:19:53,4185,21,,,,6995.2,0
4489080,13:20:37,13:20:37,4186,22,,,,7262.14,0
4489080,13:21:13,13:21:13,2366,23,,,,7490.38,0
4489080,13:21:31,13:21:31,2367,24,,,,7645.08,0
4489080,13:21:57,13:21:57,2368,25,,,,7850.89,0
4489080,13:22:41,13:22:41,2369,26,,,,8112.47,0
4489080,13:23:23,13:23:23,2370,27,,,,8432.65,0
4489080,13:24:00,13:24:00,820,28,,,,8684.67,
4489080,13:24:40,13:24:40,821,29,,,,8911.18,0
4489080,13:25:36,13:25:36,822,30,,,,9187.6,0
4489080,13:26:17,13:26:17,823,31,,,,9451.12,0
4489080,13:27:08,13:27:08,824,32,,,,9751.79,0
4489080,13:28:08,13:28:08,8679,33,,,,10022.44,0
4489080,13:28:30,13:28:30,826,34,,,,10144.13,0
4489080,13:29:06,13:29:06,827,35,,,,10344.63,0
4489080,13:29:27,13:29:27,150,36,,,,10488.79,0
4489080,13:30:04,13:30:04,151,37,,,,10698.14,0
4489080,13:30:36,13:30:36,152,38,,,,10881.62,0
4489080,13:31:06,13:31:06,9640,39,,,,11099.82,0
4489080,13:31:55,13:31:55,153,40,,,,11279.06,0
4489080,13:32:17,13:32:17,154,41,,,,11435.41,0
4489080,13:34:00,13:34:00,9642,42,,1,,12035.73,
4489090,13:05:00,13:05:00,9491,1,,,1,0,
4489090,13:05:35,13:05:35,8418,2,,,,302.68,0
4489090,13:06:24,13:06:24,795,3,,,,746.94,0
4489090,13:07:20,13:07:20,10750,4,,,,1211.3,0
4489090,13:07:55,13:07:55,1074,5,,,,1570.7,0
4489090,13:08:14,13:08:14,1075,6,,,,1829.4,0
4489090,13:09:18,13:09:18,1076,7,,,,2629.14,0
4489090,13:09:58,13:09:58,2453,8,,,,3098.04,0
4489090,13:10:31,13:10:31,2454,9,,,,3312.55,0
4489090,13:11:23,13:11:23,2455,10,,,,3755.86,0
4489090,13:12:00,13:12:00,2456,11,,,,3987.95,
4489090,13:12:29,13:12:29,2457,12,,,,4157.51,0
4489090,13:13:05,13:13:05,2458,13,,,,4430.52,0
4489090,13:13:25,13:13:25,2459,14,,,,4555.72,0
4489090,13:14:04,13:14:04,2460,15,,,,4893.26,0
4489090,13:15:04,13:15:04,9713,16,,,,5251.15,0
4489090,13:16:16,13:16:16,2462,17,,,,5703.46,0
4489090,13:18:00,13:18:00,4182,18,,,,6360.98,
4489090,13:18:33,13:18:33,4183,19,,,,6523.39,0
4489090,13:19:10,13:19:10,4184,20,,,,6704.92,0
4489090,13:19:53,13:19:53,4185,21,,,,6995.2,0
4489090,13:20:37,13:20:37,4186,22,,,,7262.14,0
4489090,13:21:13,13:21:13,2366,23,,,,7490.38,0
4489090,13:21:31,13:21:31,2367,24,,,,7645.08,0
4489090,13:21:57,13:21:57,2368,25,,,,7850.89,0
4489090,13:22:41,13:22:41,2369,26,,,,8112.47,0
4489090,13:23:23,13:23:23,2370,27,,,,8432.65,0
4489090,13:24:00,13:24:00,820,28,,,,8684.67,
4489090,13:24:40,13:24:40,821,29,,,,8911.18,0
4489090,13:25:36,13:25:36,822,30,,,,9187.6,0
4489090,13:26:17,13:26:17,823,31,,,,9451.12,0
4489090,13:27:08,13:27:08,824,32,,,,9751.79,0
4489090,13:28:08,13:28:08,8679,33,,,,10022.44,0
4489090,13:28:30,13:28:30,826,34,,,,10144.13,0
4489090,13:29:06,13:29:06,827,35,,,,10344.63,0
4489090,13:29:27,13:29:27,150,36,,,,10488.79,0
4489090,13:30:04,13:30:04,151,37,,,,10698.14,0
4489090,13:30:36,13:30:36,152,38,,,,10881.62,0
4489090,13:31:06,13:31:06,9640,39,,,,11099.82,0
4489090,13:31:55,13:31:55,153,40,,,,11279.06,0
4489090,13:32:17,13:32:17,154,41,,,,11435.41,0
4489090,13:34:00,13:34:00,9642,42,,1,,12035.73,
5048080,15:35:00,15:35:00,9491,1,,,1,0,
5048080,15:35:35,15:35:35,8418,2,,,,302.68,0
5048080,15:36:24,15:36:24,795,3,,,,746.94,0
5048080,15:37:20,15:37:20,10750,4,,,,1211.3,0
5048080,15:37:55,15:37:55,1074,5,,,,1570.7,0
5048080,15:38:14,15:38:14,1075,6,,,,1829.4,0
5048080,15:39:18,15:39:18,1076,7,,,,2629.14,0
5048080,15:39:58,15:39:58,2453,8,,,,3098.04,0
5048080,15:40:31,15:40:31,2454,9,,,,3312.55,0
5048080,15:41:23,15:41:23,2455,10,,,,3755.86,0
5048080,15:42:00,15:42:00,2456,11,,,,3987.95,
5048080,15:42:29,15:42:29,2457,12,,,,4157.51,0
5048080,15:43:05,15:43:05,2458,13,,,,4430.52,0
5048080,15:43:25,15:43:25,2459,14,,,,4555.72,0
5048080,15:44:04,15:44:04,2460,15,,,,4893.26,0
5048080,15:45:04,15:45:04,9713,16,,,,5251.15,0
5048080,15:46:16,15:46:16,2462,17,,,,5703.46,0
5048080,15:48:00,15:48:00,4182,18,,,,6360.98,
5048080,15:48:33,15:48:33,4183,19,,,,6523.39,0
5048080,15:49:10,15:49:10,4184,20,,,,6704.92,0
5048080,15:49:53,15:49:53,4185,21,,,,6995.2,0
5048080,15:50:37,15:50:37,4186,22,,,,7262.14,0
5048080,15:51:13,15:51:13,2366,23,,,,7490.38,0
5048080,15:51:31,15:51:31,2367,24,,,,7645.08,0
5048080,15:51:57,15:51:57,2368,25,,,,7850.89,0
5048080,15:52:41,15:52:41,2369,26,,,,8112.47,0
5048080,15:53:23,15:53:23,2370,27,,,,8432.65,0
5048080,15:54:00,15:54:00,820,28,,,,8684.67,
5048080,15:54:40,15:54:40,821,29,,,,8911.18,0
5048080,15:55:36,15:55:36,822,30,,,,9187.6,0
5048080,15:56:17,15:56:17,823,31,,,,9451.12,0
5048080,15:57:08,15:57:08,824,32,,,,9751.79,0
5048080,15:58:08,15:58:08,8679,33,,,,10022.44,0
5048080,15:58:30,15:58:30,826,34,,,,10144.13,0
5048080,15:59:06,15:59:06,827,35,,,,10344.63,0
5048080,15:59:27,15:59:27,150,36,,,,10488.79,0
5048080,16:00:04,16:00:04,151,37,,,,10698.14,0
5048080,16:00:36,16:00:36,152,38,,,,10881.62,0
5048080,16:01:06,16:01:06,9640,39,,,,11099.82,0
5048080,16:01:55,16:01:55,153,40,,,,11279.06,0
5048080,16:02:17,16:02:17,154,41,,,,11435.41,0
5048080,16:04:00,16:04:00,9642,42,,1,,12035.73,
5048090,15:35:00,15:35:00,9491,1,,,1,0,
5048090,15:35:35,15:35:35,8418,2,,,,302.68,0
5048090,15:36:24,15:36:24,795,3,,,,746.94,0
5048090,15:37:20,15:37:20,10750,4,,,,1211.3,0
5048090,15:37:55,15:37:55,1074,5,,,,1570.7,0
5048090,15:38:14,15:38:14,1075,6,,,,1829.4,0
5048090,15:39:18,15:39:18,1076,7,,,,2629.14,0
5048090,15:39:58,15:39:58,2453,8,,,,3098.04,0
5048090,15:40:31,15:40:31,2454,9,,,,3312.55,0
5048090,15:41:23,15:41:23,2455,10,,,,3755.86,0
5048090,15:42:00,15:42:00,2456,11,,,,3987.95,
5048090,15:42:29,15:42:29,2457,12,,,,4157.51,0
5048090,15:43:05,15:43:05,2458,13,,,,4430.52,0
5048090,15:43:25,15:43:25,2459,14,,,,4555.72,0
5048090,15:44:04,15:44:04,2460,15,,,,4893.26,0
5048090,15:45:04,15:45:04,9713,16,,,,5251.15,0
5048090,15:46:16,15:46:16,2462,17,,,,5703.46,0
5048090,15:48:00,15:48:00,4182,18,,,,6360.98,
5048090,15:48:33,15:48:33,4183,19,,,,6523.39,0
5048090,15:49:10,15:49:10,4184,20,,,,6704.92,0
5048090,15:49:53,15:49:53,4185,21,,,,6995.2,0
5048090,15:50:37,15:50:37,4186,22,,,,7262.14,0
5048090,15:51:13,15:51:13,2366,23,,,,7490.38,0
5048090,15:51:31,15:51:31,2367,24,,,,7645.08,0
5048090,15:51:57,15:51:57,2368,25,,,,7850.89,0
5048090,15:52:41,15:52:41,2369,26,,,,8112.47,0
5048090,15:53:23,15:53:23,2370,27,,,,8432.65,0
5048090,15:54:00,15:54:00,820,28,,,,8684.67,
5048090,15:54:40,15:54:40,821,29,,,,8911.18,0
5048090,15:55:36,15:55:36,822,30,,,,9187.6,0
5048090,15:56:17,15:56:17,823,31,,,,9451.12,0
5048090,15:57:08,15:57:08,824,32,,,,9751.79,0
5048090,15:58:08,15:58:08,8679,33,,,,10022.44,0
5048090,15:58:30,15:58:30,826,34,,,,10144.13,0
5048090,15:59:06,15:59:06,827,35,,,,10344.63,0
5048090,15:59:27,15:59:27,150,36,,,,10488.79,0
5048090,16:00:04,16:00:04,151,37,,,,10698.14,0
5048090,16:00:36,16:00:36,152,38,,,,10881.62,0
5048090,16:01:06,16:01:06,9640,39,,,,11099.82,0
5048090,16:01:55,16:01:55,153,40,,,,11279.06,0
5048090,16:02:17,16:02:17,154,41,,,,11435.41,0
5048090,16:04:00,16:04:00,9642,42,,1,,12035.73,
5208020,15:04:00,15:04:00,9491,1,,,1,0,
5208020,15:04:55,15:04:55,8418,2,,,,302.68,0
5208020,15:06:12,15:06:12,795,3,,,,746.94,0
5208020,15:07:40,15:07:40,10750,4,,,,1211.3,0
5208020,15:08:35,15:08:35,1074,5,,,,1570.7,0
5208020,15:09:05,15:09:05,1075,6,,,,1829.4,0
5208020,15:10:46,15:10:46,1076,7,,,,2629.14,0
5208020,15:11:49,15:11:49,2453,8,,,,3098.04,0
5208020,15:12:40,15:12:40,2454,9,,,,3312.55,0
5208020,15:14:02,15:14:02,2455,10,,,,3755.86,0
5208020,15:15:00,15:15:00,2456,11,,,,3987.95,
5208020,15:15:44,15:15:44,2457,12,,,,4157.51,0
5208020,15:16:38,15:16:38,2458,13,,,,4430.52,0
5208020,15:17:07,15:17:07,2459,14,,,,4555.72,0
5208020,15:18:06,15:18:06,2460,15,,,,4893.26,0
5208020,15:19:37,15:19:37,9713,16,,,,5251.15,0
5208020,15:21:25,15:21:25,2462,17,,,,5703.46,0
5208020,15:24:00,15:24:00,4182,18,,,,6360.98,
5208020,15:24:44,15:24:44,4183,19,,,,6523.39,0
5208020,15:25:33,15:25:33,4184,20,,,,6704.92,0
5208020,15:26:31,15:26:31,4185,21,,,,6995.2,0
5208020,15:27:30,15:27:30,4186,22,,,,7262.14,0
5208020,15:28:17,15:28:17,2366,23,,,,7490.38,0
5208020,15:28:41,15:28:41,2367,24,,,,7645.08,0
5208020,15:29:16,15:29:16,2368,25,,,,7850.89,0
5208020,15:30:15,15:30:15,2369,26,,,,8112.47,0
5208020,15:31:10,15:31:10,2370,27,,,,8432.65,0
5208020,15:32:00,15:32:00,820,28,,,,8684.67,
5208020,15:32:36,15:32:36,821,29,,,,8911.18,0
5208020,15:33:26,15:33:26,822,30,,,,9187.6,0
5208020,15:34:03,15:34:03,823,31,,,,9451.12,0
5208020,15:34:49,15:34:49,824,32,,,,9751.79,0
5208020,15:35:43,15:35:43,8679,33,,,,10022.44,0
5208020,15:36:03,15:36:03,826,34,,,,10144.13,0
5208020,15:36:35,15:36:35,827,35,,,,10344.63,0
5208020,15:36:55,15:36:55,150,36,,,,10488.79,0
5208020,15:37:27,15:37:27,151,37,,,,10698.14,0
5208020,15:37:56,15:37:56,152,38,,,,10881.62,0
5208020,15:38:23,15:38:23,9640,39,,,,11099.82,0
5208020,15:39:08,15:39:08,153,40,,,,11279.06,0
5208020,15:39:27,15:39:27,154,41,,,,11435.41,0
5208020,15:41:00,15:41:00,9642,42,,1,,12035.73,
5208030,15:04:00,15:04:00,9491,1,,,1,0,
5208030,15:04:55,15:04:55,8418,2,,,,302.68,0
5208030,15:06:12,15:06:12,795,3,,,,746.94,0
5208030,15:07:40,15:07:40,10750,4,,,,1211.3,0
5208030,15:08:35,15:08:35,1074,5,,,,1570.7,0
5208030,15:09:05,15:09:05,1075,6,,,,1829.4,0
5208030,15:10:46,15:10:46,1076,7,,,,2629.14,0
5208030,15:11:49,15:11:49,2453,8,,,,3098.04,0
5208030,15:12:40,15:12:40,2454,9,,,,3312.55,0
5208030,15:14:02,15:14:02,2455,10,,,,3755.86,0
5208030,15:15:00,15:15:00,2456,11,,,,3987.95,
5208030,15:15:44,15:15:44,2457,12,,,,4157.51,0
5208030,15:16:38,15:16:38,2458,13,,,,4430.52,0
5208030,15:17:07,15:17:07,2459,14,,,,4555.72,0
5208030,15:18:06,15:18:06,2460,15,,,,4893.26,0
5208030,15:19:37,15:19:37,9713,16,,,,5251.15,0
5208030,15:21:25,15:21:25,2462,17,,,,5703.46,0
5208030,15:24:00,15:24:00,4182,18,,,,6360.98,
5208030,15:24:44,15:24:44,4183,19,,,,6523.39,0
5208030,15:25:33,15:25:33,4184,20,,,,6704.92,0
5208030,15:26:31,15:26:31,4185,21,,,,6995.2,0
5208030,15:27:30,15:27:30,4186,22,,,,7262.14,0
5208030,15:28:17,15:28:17,2366,23,,,,7490.38,0
5208030,15:28:41,15:28:41,2367,24,,,,7645.08,0
5208030,15:29:16,15:29:16,2368,25,,,,7850.89,0
5208030,15:30:15,15:30:15,2369,26,,,,8112.47,0
5208030,15:31:10,15:31:10,2370,27,,,,8432.65,0
5208030,15:32:00,15:32:00,820,28,,,,8684.67,
5208030,15:32:36,15:32:36,821,29,,,,8911.18,0
5208030,15:33:26,15:33:26,822,30,,,,9187.6,0
5208030,15:34:03,15:34:03,823,31,,,,9451.12,0
5208030,15:34:49,15:34:49,824,32,,,,9751.79,0
5208030,15:35:43,15:35:43,8679,33,,,,10022.44,0
5208030,15:36:03,15:36:03,826,34,,,,10144.13,0
5208030,15:36:35,15:36:35,827,35,,,,10344.63,0
5208030,15:36:55,15:36:55,150,36,,,,10488.79,0
5208030,15:37:27,15:37:27,151,37,,,,10698.14,0
5208030,15:37:56,15:37:56,152,38,,,,10881.62,0
5208030,15:38:23,15:38:23,9640,39,,,,11099.82,0
5208030,15:39:08,15:39:08,153,40,,,,11279.06,0
5208030,15:39:27,15:39:27,154,41,,,,11435.41,0
5208030,15:41:00,15:41:00,9642,42,,1,,12035.73,
5208040,15:04:00,15:04:00,9491,1,,,1,0,
5208040,15:04:55,15:04:55,8418,2,,,,302.68,0
5208040,15:06:12,15:06:12,795,3,,,,746.94,0
5208040,15:07:40,15:07:40,10750,4,,,,1211.3,0
5208040,15:08:35,15:08:35,1074,5,,,,1570.7,0
5208040,15:09:05,15:09:05,1075,6,,,,1829.4,0
5208040,15:10:46,15:10:46,1076,7,,,,2629.14,0
5208040,15:11:49,15:11:49,2453,8,,,,3098.04,0
5208040,15:12:40,15:12:40,2454,9,,,,3312.55,0
5208040,15:14:02,15:14:02,2455,10,,,,3755.86,0
5208040,15:15:00,15:15:00,2456,11,,,,3987.95,
5208040,15:15:44,15:15:44,2457,12,,,,4157.51,0
5208040,15:16:38,15:16:38,2458,13,,,,4430.52,0
5208040,15:17:07,15:17:07,2459,14,,,,4555.72,0
5208040,15:18:06,15:18:06,2460,15,,,,4893.26,0
5208040,15:19:37,15:19:37,9713,16,,,,5251.15,0
5208040,15:21:25,15:21:25,2462,17,,,,5703.46,0
5208040,15:24:00,15:24:00,4182,18,,,,6360.98,
5208040,15:24:44,15:24:44,4183,19,,,,6523.39,0
5208040,15:25:33,15:25:33,4184,20,,,,6704.92,0
5208040,15:26:31,15:26:31,4185,21,,,,6995.2,0
5208040,15:27:30,15:27:30,4186,22,,,,7262.14,0
5208040,15:28:17,15:28:17,2366,23,,,,7490.38,0
5208040,15:28:41,15:28:41,2367,24,,,,7645.08,0
5208040,15:29:16,15:29:16,2368,25,,,,7850.89,0
5208040,15:30:15,15:30:15,2369,26,,,,8112.47,0
5208040,15:31:10,15:31:10,2370,27,,,,8432.65,0
5208040,15:32:00,15:32:00,820,28,,,,8684.67,
5208040,15:32:36,15:32:36,821,29,,,,8911.18,0
5208040,15:33:26,15:33:26,822,30,,,,9187.6,0
5208040,15:34:03,15:34:03,823,31,,,,9451.12,0
5208040,15:34:49,15:34:49,824,32,,,,9751.79,0
5208040,15:35:43,15:35:43,8679,33,,,,10022.44,0
5208040,15:36:03,15:36:03,826,34,,,,10144.13,0
5208040,15:36:35,15:36:35,827,35,,,,10344.63,0
5208040,15:36:55,15:36:55,150,36,,,,10488.79,0
5208040,15:37:27,15:37:27,151,37,,,,10698.14,0
5208040,15:37:56,15:37:56,152,38,,,,10881.62,0
5208040,15:38:23,15:38:23,9640,39,,,,11099.82,0
5208040,15:39:08,15:39:08,153,40,,,,11279.06,0
5208040,15:39:27,15:39:27,154,41,,,,11435.41,0
5208040,15:41:00,15:41:00,9642,42,,1,,12035.73,
5208050,15:04:00,15:04:00,9491,1,,,1,0,
5208050,15:04:55,15:04:55,8418,2,,,,302.68,0
5208050,15:06:12,15:06:12,795,3,,,,746.94,0
5208050,15:07:40,15:07:40,10750,4,,,,1211.3,0
5208050,15:08:35,15:08:35,1074,5,,,,1570.7,0
5208050,15:09:05,15:09:05,1075,6,,,,1829.4,0
5208050,15:10:46,15:10:46,1076,7,,,,2629.14,0
5208050,15:11:49,15:11:49,2453,8,,,,3098.04,0
5208050,15:12:40,15:12:40,2454,9,,,,3312.55,0
5208050,15:14:02,15:14:02,2455,10,,,,3755.86,0
5208050,15:15:00,15:15:00,2456,11,,,,3987.95,
5208050,15:15:44,15:15:44,2457,12,,,,4157.51,0
5208050,15:16:38,15:16:38,2458,13,,,,4430.52,0
5208050,15:17:07,15:17:07,2459,14,,,,4555.72,0
5208050,15:18:06,15:18:06,2460,15,,,,4893.26,0
5208050,15:19:37,15:19:37,9713,16,,,,5251.15,0
5208050,15:21:25,15:21:25,2462,17,,,,5703.46,0
5208050,15:24:00,15:24:00,4182,18,,,,6360.98,
5208050,15:24:44,15:24:44,4183,19,,,,6523.39,0
5208050,15:25:33,15:25:33,4184,20,,,,6704.92,0
5208050,15:26:31,15:26:31,4185,21,,,,6995.2,0
5208050,15:27:30,15:27:30,4186,22,,,,7262.14,0
5208050,15:28:17,15:28:17,2366,23,,,,7490.38,0
5208050,15:28:41,15:28:41,2367,24,,,,7645.08,0
5208050,15:29:16,15:29:16,2368,25,,,,7850.89,0
5208050,15:30:15,15:30:15,2369,26,,,,8112.47,0
5208050,15:31:10,15:31:10,2370,27,,,,8432.65,0
5208050,15:32:00,15:32:00,820,28,,,,8684.67,
5208050,15:32:36,15:32:36,821,29,,,,8911.18,0
5208050,15:33:26,15:33:26,822,30,,,,9187.6,0
5208050,15:34:03,15:34:03,823,31,,,,9451.12,0
5208050,15:34:49,15:34:49,824,32,,,,9751.79,0
5208050,15:35:43,15:35:43,8679,33,,,,10022.44,0
5208050,15:36:03,15:36:03,826,34,,,,10144.13,0
5208050,15:36:35,15:36:35,827,35,,,,10344.63,0
5208050,15:36:55,15:36:55,150,36,,,,10488.79,0
5208050,15:37:27,15:37:27,151,37,,,,10698.14,0
5208050,15:37:56,15:37:56,152,38,,,,10881.62,0
5208050,15:38:23,15:38:23,9640,39,,,,11099.82,0
5208050,15:39:08,15:39:08,153,40,,,,11279.06,0
5208050,15:39:27,15:39:27,154,41,,,,11435.41,0
5208050,15:41:00,15:41:00,9642,42,,1,,12035.73,
5208060,15:04:00,15:04:00,9491,1,,,1,0,
5208060,15:04:55,15:04:55,8418,2,,,,302.68,0
5208060,15:06:12,15:06:12,795,3,,,,746.94,0
5208060,15:07:40,15:07:40,10750,4,,,,1211.3,0
5208060,15:08:35,15:08:35,1074,5,,,,1570.7,0
5208060,15:09:05,15:09:05,1075,6,,,,1829.4,0
5208060,15:10:46,15:10:46,1076,7,,,,2629.14,0
5208060,15:11:49,15:11:49,2453,8,,,,3098.04,0
5208060,15:12:40,15:12:40,2454,9,,,,3312.55,0
5208060,15:14:02,15:14:02,2455,10,,,,3755.86,0
5208060,15:15:00,15:15:00,2456,11,,,,3987.95,
5208060,15:15:44,15:15:44,2457,12,,,,4157.51,0
5208060,15:16:38,15:16:38,2458,13,,,,4430.52,0
5208060,15:17:07,15:17:07,2459,14,,,,4555.72,0
5208060,15:18:06,15:18:06,2460,15,,,,4893.26,0
5208060,15:19:37,15:19:37,9713,16,,,,5251.15,0
5208060,15:21:25,15:21:25,2462,17,,,,5703.46,0
5208060,15:24:00,15:24:00,4182,18,,,,6360.98,
5208060,15:24:44,15:24:44,4183,19,,,,6523.39,0
5208060,15:25:33,15:25:33,4184,20,,,,6704.92,0
5208060,15:26:31,15:26:31,4185,21,,,,6995.2,0
5208060,15:27:30,15:27:30,4186,22,,,,7262.14,0
5208060,15:28:17,15:28:17,2366,23,,,,7490.38,0
5208060,15:28:41,15:28:41,2367,24,,,,7645.08,0
5208060,15:29:16,15:29:16,2368,25,,,,7850.89,0
5208060,15:30:15,15:30:15,2369,26,,,,8112.47,0
5208060,15:31:10,15:31:10,2370,27,,,,8432.65,0
5208060,15:32:00,15:32:00,820,28,,,,8684.67,
5208060,15:32:36,15:32:36,821,29,,,,8911.18,0
5208060,15:33:26,15:33:26,822,30,,,,9187.6,0
5208060,15:34:03,15:34:03,823,31,,,,9451.12,0
5208060,15:34:49,15:34:49,824,32,,,,9751.79,0
5208060,15:35:43,15:35:43,8679,33,,,,10022.44,0
5208060,15:36:03,15:36:03,826,34,,,,10144.13,0
5208060,15:36:35,15:36:35,827,35,,,,10344.63,0
5208060,15:36:55,15:36:55,150,36,,,,10488.79,0
5208060,15:37:27,15:37:27,151,37,,,,10698.14,0
5208060,15:37:56,15:37:56,152,38,,,,10881.62,0
5208060,15:38:23,15:38:23,9640,39,,,,11099.82,0
5208060,15:39:08,15:39:08,153,40,,,,11279.06,0
5208060,15:39:27,15:39:27,154,41,,,,11435.41,0
5208060,15:41:00,15:41:00,9642,42,,1,,12035.73,
5208100,15:04:00,15:04:00,9491,1,,,1,0,
5208100,15:04:55,15:04:55,8418,2,,,,302.68,0
5208100,15:06:12,15:06:12,795,3,,,,746.94,0
5208100,15:07:40,15:07:40,10750,4,,,,1211.3,0
5208100,15:08:35,15:08:35,1074,5,,,,1570.7,0
5208100,15:09:05,15:09:05,1075,6,,,,1829.4,0
5208100,15:10:46,15:10:46,1076,7,,,,2629.14,0
5208100,15:11:49,15:11:49,2453,8,,,,3098.04,0
5208100,15:12:40,15:12:40,2454,9,,,,3312.55,0
5208100,15:14:02,15:14:02,2455,10,,,,3755.86,0
5208100,15:15:00,15:15:00,2456,11,,,,3987.95,
5208100,15:15:44,15:15:44,2457,12,,,,4157.51,0
5208100,15:16:38,15:16:38,2458,13,,,,4430.52,0
5208100,15:17:07,15:17:07,2459,14,,,,4555.72,0
5208100,15:18:06,15:18:06,2460,15,,,,4893.26,0
5208100,15:19:37,15:19:37,9713,16,,,,5251.15,0
5208100,15:21:25,15:21:25,2462,17,,,,5703.46,0
5208100,15:24:00,15:24:00,4182,18,,,,6360.98,
5208100,15:24:44,15:24:44,4183,19,,,,6523.39,0
5208100,15:25:33,15:25:33,4184,20,,,,6704.92,0
5208100,15:26:31,15:26:31,4185,21,,,,6995.2,0
5208100,15:27:30,15:27:30,4186,22,,,,7262.14,0
5208100,15:28:17,15:28:17,2366,23,,,,7490.38,0
5208100,15:28:41,15:28:41,2367,24,,,,7645.08,0
5208100,15:29:16,15:29:16,2368,25,,,,7850.89,0
5208100,15:30:15,15:30:15,2369,26,,,,8112.47,0
5208100,15:31:10,15:31:10,2370,27,,,,8432.65,0
5208100,15:32:00,15:32:00,820,28,,,,8684.67,
5208100,15:32:36,15:32:36,821,29,,,,8911.18,0
5208100,15:33:26,15:33:26,822,30,,,,9187.6,0
5208100,15:34:03,15:34:03,823,31,,,,9451.12,0
5208100,15:34:49,15:34:49,824,32,,,,9751.79,0
5208100,15:35:43,15:35:43,8679,33,,,,10022.44,0
5208100,15:36:03,15:36:03,826,34,,,,10144.13,0
5208100,15:36:35,15:36:35,827,35,,,,10344.63,0
5208100,15:36:55,15:36:55,150,36,,,,10488.79,0
5208100,15:37:27,15:37:27,151,37,,,,10698.14,0
5208100,15:37:56,15:37:56,152,38,,,,10881.62,0
5208100,15:38:23,15:38:23,9640,39,,,,11099.82,0
5208100,15:39:08,15:39:08,153,40,,,,11279.06,0
5208100,15:39:27,15:39:27,154,41,,,,11435.41,0
5208100,15:41:00,15:41:00,9642,42,,1,,12035.73,
5208110,15:04:00,15:04:00,9491,1,,,1,0,
5208110,15:04:55,15:04:55,8418,2,,,,302.68,0
5208110,15:06:12,15:06:12,795,3,,,,746.94,0
5208110,15:07:40,15:07:40,10750,4,,,,1211.3,0
5208110,15:08:35,15:08:35,1074,5,,,,1570.7,0
5208110,15:09:05,15:09:05,1075,6,,,,1829.4,0
5208110,15:10:46,15:10:46,1076,7,,,,2629.14,0
5208110,15:11:49,15:11:49,2453,8,,,,3098.04,0
5208110,15:12:40,15:12:40,2454,9,,,,3312.55,0
5208110,15:14:02,15:14:02,2455,10,,,,3755.86,0
5208110,15:15:00,15:15:00,2456,11,,,,3987.95,
5208110,15:15:44,15:15:44,2457,12,,,,4157.51,0
5208110,15:16:38,15:16:38,2458,13,,,,4430.52,0
5208110,15:17:07,15:17:07,2459,14,,,,4555.72,0
5208110,15:18:06,15:18:06,2460,15,,,,4893.26,0
5208110,15:19:37,15:19:37,9713,16,,,,5251.15,0
5208110,15:21:25,15:21:25,2462,17,,,,5703.46,0
5208110,15:24:00,15:24:00,4182,18,,,,6360.98,
5208110,15:24:44,15:24:44,4183,19,,,,6523.39,0
5208110,15:25:33,15:25:33,4184,20,,,,6704.92,0
5208110,15:26:31,15:26:31,4185,21,,,,6995.2,0
5208110,15:27:30,15:27:30,4186,22,,,,7262.14,0
5208110,15:28:17,15:28:17,2366,23,,,,7490.38,0
5208110,15:28:41,15:28:41,2367,24,,,,7645.08,0
5208110,15:29:16,15:29:16,2368,25,,,,7850.89,0
5208110,15:30:15,15:30:15,2369,26,,,,8112.47,0
5208110,15:31:10,15:31:10,2370,27,,,,8432.65,0
5208110,15:32:00,15:32:00,820,28,,,,8684.67,
5208110,15:32:36,15:32:36,821,29,,,,8911.18,0
5208110,15:33:26,15:33:26,822,30,,,,9187.6,0
5208110,15:34:03,15:34:03,823,31,,,,9451.12,0
5208110,15:34:49,15:34:49,824,32,,,,9751.79,0
5208110,15:35:43,15:35:43,8679,33,,,,10022.44,0
5208110,15:36:03,15:36:03,826,34,,,,10144.13,0
5208110,15:36:35,15:36:35,827,35,,,,10344.63,0
5208110,15:36:55,15:36:55,150,36,,,,10488.79,0
5208110,15:37:27,15:37:27,151,37,,,,10698.14,0
5208110,15:37:56,15:37:56,152,38,,,,10881.62,0
5208110,15:38:23,15:38:23,9640,39,,,,11099.82,0
5208110,15:39:08,15:39:08,153,40,,,,11279.06,0
5208110,15:39:27,15:39:27,154,41,,,,11435.41,0
5208110,15:41:00,15:41:00,9642,42,,1,,12035.73,
5243080,09:35:00,09:35:00,9491,1,,,1,0,
5243080,09:35:30,09:35:30,8418,2,,,,302.68,0
5243080,09:36:12,09:36:12,795,3,,,,746.94,0
5243080,09:37:00,09:37:00,10750,4,,,,1211.3,0
5243080,09:37:30,09:37:30,1074,5,,,,1570.7,0
5243080,09:37:46,09:37:46,1075,6,,,,1829.4,0
5243080,09:38:41,09:38:41,1076,7,,,,2629.14,0
5243080,09:39:16,09:39:16,2453,8,,,,3098.04,0
5243080,09:39:43,09:39:43,2454,9,,,,3312.55,0
5243080,09:40:28,09:40:28,2455,10,,,,3755.86,0
5243080,09:41:00,09:41:00,2456,11,,,,3987.95,
5243080,09:41:29,09:41:29,2457,12,,,,4157.51,0
5243080,09:42:05,09:42:05,2458,13,,,,4430.52,0
5243080,09:42:25,09:42:25,2459,14,,,,4555.72,0
5243080,09:43:04,09:43:04,2460,15,,,,4893.26,0
5243080,09:44:04,09:44:04,9713,16,,,,5251.15,0
5243080,09:45:16,09:45:16,2462,17,,,,5703.46,0
5243080,09:47:00,09:47:00,4182,18,,,,6360.98,
5243080,09:47:33,09:47:33,4183,19,,,,6523.39,0
5243080,09:48:10,09:48:10,4184,20,,,,6704.92,0
5243080,09:48:53,09:48:53,4185,21,,,,6995.2,0
5243080,09:49:37,09:49:37,4186,22,,,,7262.14,0
5243080,09:50:13,09:50:13,2366,23,,,,7490.38,0
5243080,09:50:31,09:50:31,2367,24,,,,7645.08,0
5243080,09:50:57,09:50:57,2368,25,,,,7850.89,0
5243080,09:51:41,09:51:41,2369,26,,,,8112.47,0
5243080,09:52:23,09:52:23,2370,27,,,,8432.65,0
5243080,09:53:00,09:53:00,820,28,,,,8684.67,
5243080,09:53:36,09:53:36,821,29,,,,8911.18,0
5243080,09:54:26,09:54:26,822,30,,,,9187.6,0
5243080,09:55:03,09:55:03,823,31,,,,9451.12,0
5243080,09:55:49,09:55:49,824,32,,,,9751.79,0
5243080,09:56:43,09:56:43,8679,33,,,,10022.44,0
5243080,09:57:03,09:57:03,826,34,,,,10144.13,0
5243080,09:57:35,09:57:35,827,35,,,,10344.63,0
5243080,09:57:55,09:57:55,150,36,,,,10488.79,0
5243080,09:58:27,09:58:27,151,37,,,,10698.14,0
5243080,09:58:56,09:58:56,152,38,,,,10881.62,0
5243080,09:59:23,09:59:23,9640,39,,,,11099.82,0
5243080,10:00:08,10:00:08,153,40,,,,11279.06,0
5243080,10:00:27,10:00:27,154,41,,,,11435.41,0
5243080,10:02:00,10:02:00,9642,42,,1,,12035.73,
5243090,09:35:00,09:35:00,9491,1,,,1,0,
5243090,09:35:30,09:35:30,8418,2,,,,302.68,0
5243090,09:36:12,09:36:12,795,3,,,,746.94,0
5243090,09:37:00,09:37:00,10750,4,,,,1211.3,0
5243090,09:37:30,09:37:30,1074,5,,,,1570.7,0
5243090,09:37:46,09:37:46,1075,6,,,,1829.4,0
5243090,09:38:41,09:38:41,1076,7,,,,2629.14,0
5243090,09:39:16,09:39:16,2453,8,,,,3098.04,0
5243090,09:39:43,09:39:43,2454,9,,,,3312.55,0
5243090,09:40:28,09:40:28,2455,10,,,,3755.86,0
5243090,09:41:00,09:41:00,2456,11,,,,3987.95,
5243090,09:41:29,09:41:29,2457,12,,,,4157.51,0
5243090,09:42:05,09:42:05,2458,13,,,,4430.52,0
5243090,09:42:25,09:42:25,2459,14,,,,4555.72,0
5243090,09:43:04,09:43:04,2460,15,,,,4893.26,0
5243090,09:44:04,09:44:04,9713,16,,,,5251.15,0
5243090,09:45:16,09:45:16,2462,17,,,,5703.46,0
5243090,09:47:00,09:47:00,4182,18,,,,6360.98,
5243090,09:47:33,09:47:33,4183,19,,,,6523.39,0
5243090,09:48:10,09:48:10,4184,20,,,,6704.92,0
5243090,09:48:53,09:48:53,4185,21,,,,6995.2,0
5243090,09:49:37,09:49:37,4186,22,,,,7262.14,0
5243090,09:50:13,09:50:13,2366,23,,,,7490.38,0
5243090,09:50:31,09:50:31,2367,24,,,,7645.08,0
5243090,09:50:57,09:50:57,2368,25,,,,7850.89,0
5243090,09:51:41,09:51:41,2369,26,,,,8112.47,0
5243090,09:52:23,09:52:23,2370,27,,,,8432.65,0
5243090,09:53:00,09:53:00,820,28,,,,8684.67,
5243090,09:53:36,09:53:36,821,29,,,,8911.18,0
5243090,09:54:26,09:54:26,822,30,,,,9187.6,0
5243090,09:55:03,09:55:03,823,31,,,,9451.12,0
5243090,09:55:49,09:55:49,824,32,,,,9751.79,0
5243090,09:56:43,09:56:43,8679,33,,,,10022.44,0
5243090,09:57:03,09:57:03,826,34,,,,10144.13,0
5243090,09:57:35,09:57:35,827,35,,,,10344.63,0
5243090,09:57:55,09:57:55,150,36,,,,10488.79,0
5243090,09:58:27,09:58:27,151,37,,,,10698.14,0
5243090,09:58:56,09:58:56,152,38,,,,10881.62,0
5243090,09:59:23,09:59:23,9640,39,,,,11099.82,0
5243090,10:00:08,10:00:08,153,40,,,,11279.06,0
5243090,10:00:27,10:00:27,154,41,,,,11435.41,0
5243090,10:02:00,10:02:00,9642,42,,1,,12035.73,
5610020,16:06:00,16:06:00,9491,1,,,1,0,
5610020,16:06:55,16:06:55,8418,2,,,,302.68,0
5610020,16:08:12,16:08:12,795,3,,,,746.94,0
5610020,16:09:40,16:09:40,10750,4,,,,1211.3,0
5610020,16:10:35,16:10:35,1074,5,,,,1570.7,0
5610020,16:11:05,16:11:05,1075,6,,,,1829.4,0
5610020,16:12:46,16:12:46,1076,7,,,,2629.14,0
5610020,16:13:49,16:13:49,2453,8,,,,3098.04,0
5610020,16:14:40,16:14:40,2454,9,,,,3312.55,0
5610020,16:16:02,16:16:02,2455,10,,,,3755.86,0
5610020,16:17:00,16:17:00,2456,11,,,,3987.95,
5610020,16:17:44,16:17:44,2457,12,,,,4157.51,0
5610020,16:18:38,16:18:38,2458,13,,,,4430.52,0
5610020,16:19:07,16:19:07,2459,14,,,,4555.72,0
5610020,16:20:06,16:20:06,2460,15,,,,4893.26,0
5610020,16:21:37,16:21:37,9713,16,,,,5251.15,0
5610020,16:23:25,16:23:25,2462,17,,,,5703.46,0
5610020,16:26:00,16:26:00,4182,18,,,,6360.98,
5610020,16:26:44,16:26:44,4183,19,,,,6523.39,0
5610020,16:27:33,16:27:33,4184,20,,,,6704.92,0
5610020,16:28:31,16:28:31,4185,21,,,,6995.2,0
5610020,16:29:30,16:29:30,4186,22,,,,7262.14,0
5610020,16:30:17,16:30:17,2366,23,,,,7490.38,0
5610020,16:30:41,16:30:41,2367,24,,,,7645.08,0
5610020,16:31:16,16:31:16,2368,25,,,,7850.89,0
5610020,16:32:15,16:32:15,2369,26,,,,8112.47,0
5610020,16:33:10,16:33:10,2370,27,,,,8432.65,0
5610020,16:34:00,16:34:00,820,28,,,,8684.67,
5610020,16:34:36,16:34:36,821,29,,,,8911.18,0
5610020,16:35:26,16:35:26,822,30,,,,9187.6,0
5610020,16:36:03,16:36:03,823,31,,,,9451.12,0
5610020,16:36:49,16:36:49,824,32,,,,9751.79,0
5610020,16:37:43,16:37:43,8679,33,,,,10022.44,0
5610020,16:38:03,16:38:03,826,34,,,,10144.13,0
5610020,16:38:35,16:38:35,827,35,,,,10344.63,0
5610020,16:38:55,16:38:55,150,36,,,,10488.79,0
5610020,16:39:27,16:39:27,151,37,,,,10698.14,0
5610020,16:39:56,16:39:56,152,38,,,,10881.62,0
5610020,16:40:23,16:40:23,9640,39,,,,11099.82,0
5610020,16:41:08,16:41:08,153,40,,,,11279.06,0
5610020,16:41:27,16:41:27,154,41,,,,11435.41,0
5610020,16:43:00,16:43:00,9642,42,,1,,12035.73,
5610030,16:06:00,16:06:00,9491,1,,,1,0,
5610030,16:06:55,16:06:55,8418,2,,,,302.68,0
5610030,16:08:12,16:08:12,795,3,,,,746.94,0
5610030,16:09:40,16:09:40,10750,4,,,,1211.3,0
5610030,16:10:35,16:10:35,1074,5,,,,1570.7,0
5610030,16:11:05,16:11:05,1075,6,,,,1829.4,0
5610030,16:12:46,16:12:46,1076,7,,,,2629.14,0
5610030,16:13:49,16:13:49,2453,8,,,,3098.04,0
5610030,16:14:40,16:14:40,2454,9,,,,3312.55,0
5610030,16:16:02,16:16:02,2455,10,,,,3755.86,0
5610030,16:17:00,16:17:00,2456,11,,,,3987.95,
5610030,16:17:44,16:17:44,2457,12,,,,4157.51,0
5610030,16:18:38,16:18:38,2458,13,,,,4430.52,0
5610030,16:19:07,16:19:07,2459,14,,,,4555.72,0
5610030,16:20:06,16:20:06,2460,15,,,,4893.26,0
5610030,16:21:37,16:21:37,9713,16,,,,5251.15,0
5610030,16:23:25,16:23:25,2462,17,,,,5703.46,0
5610030,16:26:00,16:26:00,4182,18,,,,6360.98,
5610030,16:26:44,16:26:44,4183,19,,,,6523.39,0
5610030,16:27:33,16:27:33,4184,20,,,,6704.92,0
5610030,16:28:31,16:28:31,4185,21,,,,6995.2,0
5610030,16:29:30,16:29:30,4186,22,,,,7262.14,0
5610030,16:30:17,16:30:17,2366,23,,,,7490.38,0
5610030,16:30:41,16:30:41,2367,24,,,,7645.08,0
5610030,16:31:16,16:31:16,2368,25,,,,7850.89,0
5610030,16:32:15,16:32:15,2369,26,,,,8112.47,0
5610030,16:33:10,16:33:10,2370,27,,,,8432.65,0
5610030,16:34:00,16:34:00,820,28,,,,8684.67,
5610030,16:34:36,16:34:36,821,29,,,,8911.18,0
5610030,16:35:26,16:35:26,822,30,,,,9187.6,0
5610030,16:36:03,16:36:03,823,31,,,,9451.12,0
5610030,16:36:49,16:36:49,824,32,,,,9751.79,0
5610030,16:37:43,16:37:43,8679,33,,,,10022.44,0
5610030,16:38:03,16:38:03,826,34,,,,10144.13,0
5610030,16:38:35,16:38:35,827,35,,,,10344.63,0
5610030,16:38:55,16:38:55,150,36,,,,10488.79,0
5610030,16:39:27,16:39:27,151,37,,,,10698.14,0
5610030,16:39:56,16:39:56,152,38,,,,10881.62,0
5610030,16:40:23,16:40:23,9640,39,,,,11099.82,0
5610030,16:41:08,16:41:08,153,40,,,,11279.06,0
5610030,16:41:27,16:41:27,154,41,,,,11435.41,0
5610030,16:43:00,16:43:00,9642,42,,1,,12035.73,
5610040,16:06:00,16:06:00,9491,1,,,1,0,
5610040,16:06:55,16:06:55,8418,2,,,,302.68,0
5610040,16:08:12,16:08:12,795,3,,,,746.94,0
5610040,16:09:40,16:09:40,10750,4,,,,1211.3,0
5610040,16:10:35,16:10:35,1074,5,,,,1570.7,0
5610040,16:11:05,16:11:05,1075,6,,,,1829.4,0
5610040,16:12:46,16:12:46,1076,7,,,,2629.14,0
5610040,16:13:49,16:13:49,2453,8,,,,3098.04,0
5610040,16:14:40,16:14:40,2454,9,,,,3312.55,0
5610040,16:16:02,16:16:02,2455,10,,,,3755.86,0
5610040,16:17:00,16:17:00,2456,11,,,,3987.95,
5610040,16:17:44,16:17:44,2457,12,,,,4157.51,0
5610040,16:18:38,16:18:38,2458,13,,,,4430.52,0
5610040,16:19:07,16:19:07,2459,14,,,,4555.72,0
5610040,16:20:06,16:20:06,2460,15,,,,4893.26,0
5610040,16:21:37,16:21:37,9713,16,,,,5251.15,0
5610040,16:23:25,16:23:25,2462,17,,,,5703.46,0
5610040,16:26:00,16:26:00,4182,18,,,,6360.98,
5610040,16:26:44,16:26:44,4183,19,,,,6523.39,0
5610040,16:27:33,16:27:33,4184,20,,,,6704.92,0
5610040,16:28:31,16:28:31,4185,21,,,,6995.2,0
5610040,16:29:30,16:29:30,4186,22,,,,7262.14,0
5610040,16:30:17,16:30:17,2366,23,,,,7490.38,0
5610040,16:30:41,16:30:41,2367,24,,,,7645.08,0
5610040,16:31:16,16:31:16,2368,25,,,,7850.89,0
5610040,16:32:15,16:32:15,2369,26,,,,8112.47,0
5610040,16:33:10,16:33:10,2370,27,,,,8432.65,0
5610040,16:34:00,16:34:00,820,28,,,,8684.67,
5610040,16:34:36,16:34:36,821,29,,,,8911.18,0
5610040,16:35:26,16:35:26,822,30,,,,9187.6,0
5610040,16:36:03,16:36:03,823,31,,,,9451.12,0
5610040,16:36:49,16:36:49,824,32,,,,9751.79,0
5610040,16:37:43,16:37:43,8679,33,,,,10022.44,0
5610040,16:38:03,16:38:03,826,34,,,,10144.13,0
5610040,16:38:35,16:38:35,827,35,,,,10344.63,0
5610040,16:38:55,16:38:55,150,36,,,,10488.79,0
5610040,16:39:27,16:39:27,151,37,,,,10698.14,0
5610040,16:39:56,16:39:56,152,38,,,,10881.62,0
5610040,16:40:23,16:40:23,9640,39,,,,11099.82,0
5610040,16:41:08,16:41:08,153,40,,,,11279.06,0
5610040,16:41:27,16:41:27,154,41,,,,11435.41,0
5610040,16:43:00,16:43:00,9642,42,,1,,12035.73,
5610050,16:06:00,16:06:00,9491,1,,,1,0,
5610050,16:06:55,16:06:55,8418,2,,,,302.68,0
5610050,16:08:12,16:08:12,795,3,,,,746.94,0
5610050,16:09:40,16:09:40,10750,4,,,,1211.3,0
5610050,16:10:35,16:10:35,1074,5,,,,1570.7,0
5610050,16:11:05,16:11:05,1075,6,,,,1829.4,0
5610050,16:12:46,16:12:46,1076,7,,,,2629.14,0
5610050,16:13:49,16:13:49,2453,8,,,,3098.04,0
5610050,16:14:40,16:14:40,2454,9,,,,3312.55,0
5610050,16:16:02,16:16:02,2455,10,,,,3755.86,0
5610050,16:17:00,16:17:00,2456,11,,,,3987.95,
5610050,16:17:44,16:17:44,2457,12,,,,4157.51,0
5610050,16:18:38,16:18:38,2458,13,,,,4430.52,0
5610050,16:19:07,16:19:07,2459,14,,,,4555.72,0
5610050,16:20:06,16:20:06,2460,15,,,,4893.26,0
5610050,16:21:37,16:21:37,9713,16,,,,5251.15,0
5610050,16:23:25,16:23:25,2462,17,,,,5703.46,0
5610050,16:26:00,16:26:00,4182,18,,,,6360.98,
5610050,16:26:44,16:26:44,4183,19,,,,6523.39,0
5610050,16:27:33,16:27:33,4184,20,,,,6704.92,0
5610050,16:28:31,16:28:31,4185,21,,,,6995.2,0
5610050,16:29:30,16:29:30,4186,22,,,,7262.14,0
5610050,16:30:17,16:30:17,2366,23,,,,7490.38,0
5610050,16:30:41,16:30:41,2367,24,,,,7645.08,0
5610050,16:31:16,16:31:16,2368,25,,,,7850.89,0
5610050,16:32:15,16:32:15,2369,26,,,,8112.47,0
5610050,16:33:10,16:33:10,2370,27,,,,8432.65,0
5610050,16:34:00,16:34:00,820,28,,,,8684.67,
5610050,16:34:36,16:34:36,821,29,,,,8911.18,0
5610050,16:35:26,16:35:26,822,30,,,,9187.6,0
5610050,16:36:03,16:36:03,823,31,,,,9451.12,0
5610050,16:36:49,16:36:49,824,32,,,,9751.79,0
5610050,16:37:43,16:37:43,8679,33,,,,10022.44,0
5610050,16:38:03,16:38:03,826,34,,,,10144.13,0
5610050,16:38:35,16:38:35,827,35,,,,10344.63,0
5610050,16:38:55,16:38:55,150,36,,,,10488.79,0
5610050,16:39:27,16:39:27,151,37,,,,10698.14,0
5610050,16:39:56,16:39:56,152,38,,,,10881.62,0
5610050,16:40:23,16:40:23,9640,39,,,,11099.82,0
5610050,16:41:08,16:41:08,153,40,,,,11279.06,0
5610050,16:41:27,16:41:27,154,41,,,,11435.41,0
5610050,16:43:00,16:43:00,9642,42,,1,,12035.73,
5610060,16:06:00,16:06:00,9491,1,,,1,0,
5610060,16:06:55,16:06:55,8418,2,,,,302.68,0
5610060,16:08:12,16:08:12,795,3,,,,746.94,0
5610060,16:09:40,16:09:40,10750,4,,,,1211.3,0
5610060,16:10:35,16:10:35,1074,5,,,,1570.7,0
5610060,16:11:05,16:11:05,1075,6,,,,1829.4,0
5610060,16:12:46,16:12:46,1076,7,,,,2629.14,0
5610060,16:13:49,16:13:49,2453,8,,,,3098.04,0
5610060,16:14:40,16:14:40,2454,9,,,,3312.55,0
5610060,16:16:02,16:16:02,2455,10,,,,3755.86,0
5610060,16:17:00,16:17:00,2456,11,,,,3987.95,
5610060,16:17:44,16:17:44,2457,12,,,,4157.51,0
5610060,16:18:38,16:18:38,2458,13,,,,4430.52,0
5610060,16:19:07,16:19:07,2459,14,,,,4555.72,0
5610060,16:20:06,16:20:06,2460,15,,,,4893.26,0
5610060,16:21:37,16:21:37,9713,16,,,,5251.15,0
5610060,16:23:25,16:23:25,2462,17,,,,5703.46,0
5610060,16:26:00,16:26:00,4182,18,,,,6360.98,
5610060,16:26:44,16:26:44,4183,19,,,,6523.39,0
5610060,16:27:33,16:27:33,4184,20,,,,6704.92,0
5610060,16:28:31,16:28:31,4185,21,,,,6995.2,0
5610060,16:29:30,16:29:30,4186,22,,,,7262.14,0
5610060,16:30:17,16:30:17,2366,23,,,,7490.38,0
5610060,16:30:41,16:30:41,2367,24,,,,7645.08,0
5610060,16:31:16,16:31:16,2368,25,,,,7850.89,0
5610060,16:32:15,16:32:15,2369,26,,,,8112.47,0
5610060,16:33:10,16:33:10,2370,27,,,,8432.65,0
5610060,16:34:00,16:34:00,820,28,,,,8684.67,
5610060,16:34:36,16:34:36,821,29,,,,8911.18,0
5610060,16:35:26,16:35:26,822,30,,,,9187.6,0
5610060,16:36:03,16:36:03,823,31,,,,9451.12,0
5610060,16:36:49,16:36:49,824,32,,,,9751.79,0
5610060,16:37:43,16:37:43,8679,33,,,,10022.44,0
5610060,16:38:03,16:38:03,826,34,,,,10144.13,0
5610060,16:38:35,16:38:35,827,35,,,,10344.63,0
5610060,16:38:55,16:38:55,150,36,,,,10488.79,0
5610060,16:39:27,16:39:27,151,37,,,,10698.14,0
5610060,16:39:56,16:39:56,152,38,,,,10881.62,0
5610060,16:40:23,16:40:23,9640,39,,,,11099.82,0
5610060,16:41:08,16:41:08,153,40,,,,11279.06,0
5610060,16:41:27,16:41:27,154,41,,,,11435.41,0
5610060,16:43:00,16:43:00,9642,42,,1,,12035.73,
5610100,16:06:00,16:06:00,9491,1,,,1,0,
5610100,16:06:55,16:06:55,8418,2,,,,302.68,0
5610100,16:08:12,16:08:12,795,3,,,,746.94,0
5610100,16:09:40,16:09:40,10750,4,,,,1211.3,0
5610100,16:10:35,16:10:35,1074,5,,,,1570.7,0
5610100,16:11:05,16:11:05,1075,6,,,,1829.4,0
5610100,16:12:46,16:12:46,1076,7,,,,2629.14,0
5610100,16:13:49,16:13:49,2453,8,,,,3098.04,0
5610100,16:14:40,16:14:40,2454,9,,,,3312.55,0
5610100,16:16:02,16:16:02,2455,10,,,,3755.86,0
5610100,16:17:00,16:17:00,2456,11,,,,3987.95,
5610100,16:17:44,16:17:44,2457,12,,,,4157.51,0
5610100,16:18:38,16:18:38,2458,13,,,,4430.52,0
5610100,16:19:07,16:19:07,2459,14,,,,4555.72,0
5610100,16:20:06,16:20:06,2460,15,,,,4893.26,0
5610100,16:21:37,16:21:37,9713,16,,,,5251.15,0
5610100,16:23:25,16:23:25,2462,17,,,,5703.46,0
5610100,16:26:00,16:26:00,4182,18,,,,6360.98,
5610100,16:26:44,16:26:44,4183,19,,,,6523.39,0
5610100,16:27:33,16:27:33,4184,20,,,,6704.92,0
5610100,16:28:31,16:28:31,4185,21,,,,6995.2,0
5610100,16:29:30,16:29:30,4186,22,,,,7262.14,0
5610100,16:30:17,16:30:17,2366,23,,,,7490.38,0
5610100,16:30:41,16:30:41,2367,24,,,,7645.08,0
5610100,16:31:16,16:31:16,2368,25,,,,7850.89,0
5610100,16:32:15,16:32:15,2369,26,,,,8112.47,0
5610100,16:33:10,16:33:10,2370,27,,,,8432.65,0
5610100,16:34:00,16:34:00,820,28,,,,8684.67,
5610100,16:34:36,16:34:36,821,29,,,,8911.18,0
5610100,16:35:26,16:35:26,822,30,,,,9187.6,0
5610100,16:36:03,16:36:03,823,31,,,,9451.12,0
5610100,16:36:49,16:36:49,824,32,,,,9751.79,0
5610100,16:37:43,16:37:43,8679,33,,,,10022.44,0
5610100,16:38:03,16:38:03,826,34,,,,10144.13,0
5610100,16:38:35,16:38:35,827,35,,,,10344.63,0
5610100,16:38:55,16:38:55,150,36,,,,10488.79,0
5610100,16:39:27,16:39:27,151,37,,,,10698.14,0
5610100,16:39:56,16:39:56,152,38,,,,10881.62,0
5610100,16:40:23,16:40:23,9640,39,,,,11099.82,0
5610100,16:41:08,16:41:08,153,40,,,,11279.06,0
5610100,16:41:27,16:41:27,154,41,,,,11435.41,0
5610100,16:43:00,16:43:00,9642,42,,1,,12035.73,
5610110,16:06:00,16:06:00,9491,1,,,1,0,
5610110,16:06:55,16:06:55,8418,2,,,,302.68,0
5610110,16:08:12,16:08:12,795,3,,,,746.94,0
5610110,16:09:40,16:09:40,10750,4,,,,1211.3,0
5610110,16:10:35,16:10:35,1074,5,,,,1570.7,0
5610110,16:11:05,16:11:05,1075,6,,,,1829.4,0
5610110,16:12:46,16:12:46,1076,7,,,,2629.14,0
5610110,16:13:49,16:13:49,2453,8,,,,3098.04,0
5610110,16:14:40,16:14:40,2454,9,,,,3312.55,0
5610110,16:16:02,16:16:02,2455,10,,,,3755.86,0
5610110,16:17:00,16:17:00,2456,11,,,,3987.95,
5610110,16:17:44,16:17:44,2457,12,,,,4157.51,0
5610110,16:18:38,16:18:38,2458,13,,,,4430.52,0
5610110,16:19:07,16:19:07,2459,14,,,,4555.72,0
5610110,16:20:06,16:20:06,2460,15,,,,4893.26,0
5610110,16:21:37,16:21:37,9713,16,,,,5251.15,0
5610110,16:23:25,16:23:25,2462,17,,,,5703.46,0
5610110,16:26:00,16:26:00,4182,18,,,,6360.98,
5610110,16:26:44,16:26:44,4183,19,,,,6523.39,0
5610110,16:27:33,16:27:33,4184,20,,,,6704.92,0
5610110,16:28:31,16:28:31,4185,21,,,,6995.2,0
5610110,16:29:30,16:29:30,4186,22,,,,7262.14,0
5610110,16:30:17,16:30:17,2366,23,,,,7490.38,0
5610110,16:30:41,16:30:41,2367,24,,,,7645.08,0
5610110,16:31:16,16:31:16,2368,25,,,,7850.89,0
5610110,16:32:15,16:32:15,2369,26,,,,8112.47,0
5610110,16:33:10,16:33:10,2370,27,,,,8432.65,0
5610110,16:34:00,16:34:00,820,28,,,,8684.67,
5610110,16:34:36,16:34:36,821,29,,,,8911.18,0
5610110,16:35:26,16:35:26,822,30,,,,9187.6,0
5610110,16:36:03,16:36:03,823,31,,,,9451.12,0
5610110,16:36:49,16:36:49,824,32,,,,9751.79,0
5610110,16:37:43,16:37:43,8679,33,,,,10022.44,0
5610110,16:38:03,16:38:03,826,34,,,,10144.13,0
5610110,16:38:35,16:38:35,827,35,,,,10344.63,0
5610110,16:38:55,16:38:55,150,36,,,,10488.79,0
5610110,16:39:27,16:39:27,151,37,,,,10698.14,0
5610110,16:39:56,16:39:56,152,38,,,,10881.62,0
5610110,16:40:23,16:40:23,9640,39,,,,11099.82,0
5610110,16:41:08,16:41:08,153,40,,,,11279.06,0
5610110,16:41:27,16:41:27,154,41,,,,11435.41,0
5610110,16:43:00,16:43:00,9642,42,,1,,12035.73,
5685070,21:15:00,21:15:00,9491,1,,,1,0,
5685070,21:15:30,21:15:30,8418,2,,,,302.68,0
5685070,21:16:12,21:16:12,795,3,,,,746.94,0
5685070,21:17:00,21:17:00,10750,4,,,,1211.3,0
5685070,21:17:30,21:17:30,1074,5,,,,1570.7,0
5685070,21:17:46,21:17:46,1075,6,,,,1829.4,0
5685070,21:18:41,21:18:41,1076,7,,,,2629.14,0
5685070,21:19:16,21:19:16,2453,8,,,,3098.04,0
5685070,21:19:43,21:19:43,2454,9,,,,3312.55,0
5685070,21:20:28,21:20:28,2455,10,,,,3755.86,0
5685070,21:21:00,21:21:00,2456,11,,,,3987.95,
5685070,21:21:24,21:21:24,2457,12,,,,4157.51,0
5685070,21:21:54,21:21:54,2458,13,,,,4430.52,0
5685070,21:22:10,21:22:10,2459,14,,,,4555.72,0
5685070,21:22:43,21:22:43,2460,15,,,,4893.26,0
5685070,21:23:34,21:23:34,9713,16,,,,5251.15,0
5685070,21:24:34,21:24:34,2462,17,,,,5703.46,0
5685070,21:26:00,21:26:00,4182,18,,,,6360.98,
5685070,21:26:33,21:26:33,4183,19,,,,6523.39,0
5685070,21:27:10,21:27:10,4184,20,,,,6704.92,0
5685070,21:27:53,21:27:53,4185,21,,,,6995.2,0
5685070,21:28:37,21:28:37,4186,22,,,,7262.14,0
5685070,21:29:13,21:29:13,2366,23,,,,7490.38,0
5685070,21:29:31,21:29:31,2367,24,,,,7645.08,0
5685070,21:29:57,21:29:57,2368,25,,,,7850.89,0
5685070,21:30:41,21:30:41,2369,26,,,,8112.47,0
5685070,21:31:23,21:31:23,2370,27,,,,8432.65,0
5685070,21:32:00,21:32:00,820,28,,,,8684.67,
5685070,21:32:36,21:32:36,821,29,,,,8911.18,0
5685070,21:33:26,21:33:26,822,30,,,,9187.6,0
5685070,21:34:03,21:34:03,823,31,,,,9451.12,0
5685070,21:34:49,21:34:49,824,32,,,,9751.79,0
5685070,21:35:43,21:35:43,8679,33,,,,10022.44,0
5685070,21:36:03,21:36:03,826,34,,,,10144.13,0
5685070,21:36:35,21:36:35,827,35,,,,10344.63,0
5685070,21:36:55,21:36:55,150,36,,,,10488.79,0
5685070,21:37:27,21:37:27,151,37,,,,10698.14,0
5685070,21:37:56,21:37:56,152,38,,,,10881.62,0
5685070,21:38:23,21:38:23,9640,39,,,,11099.82,0
5685070,21:39:08,21:39:08,153,40,,,,11279.06,0
5685070,21:39:27,21:39:27,154,41,,,,11435.41,0
5685070,21:41:00,21:41:00,9642,42,,1,,12035.73,
57080,15:05:00,15:05:00,9491,1,,,1,0,
57080,15:05:35,15:05:35,8418,2,,,,302.68,0
57080,15:06:24,15:06:24,795,3,,,,746.94,0
57080,15:07:20,15:07:20,10750,4,,,,1211.3,0
57080,15:07:55,15:07:55,1074,5,,,,1570.7,0
57080,15:08:14,15:08:14,1075,6,,,,1829.4,0
57080,15:09:18,15:09:18,1076,7,,,,2629.14,0
57080,15:09:58,15:09:58,2453,8,,,,3098.04,0
57080,15:10:31,15:10:31,2454,9,,,,3312.55,0
57080,15:11:23,15:11:23,2455,10,,,,3755.86,0
57080,15:12:00,15:12:00,2456,11,,,,3987.95,
57080,15:12:29,15:12:29,2457,12,,,,4157.51,0
57080,15:13:05,15:13:05,2458,13,,,,4430.52,0
57080,15:13:25,15:13:25,2459,14,,,,4555.72,0
57080,15:14:04,15:14:04,2460,15,,,,4893.26,0
57080,15:15:04,15:15:04,9713,16,,,,5251.15,0
57080,15:16:16,15:16:16,2462,17,,,,5703.46,0
57080,15:18:00,15:18:00,4182,18,,,,6360.98,
57080,15:18:33,15:18:33,4183,19,,,,6523.39,0
57080,15:19:10,15:19:10,4184,20,,,,6704.92,0
57080,15:19:53,15:19:53,4185,21,,,,6995.2,0
57080,15:20:37,15:20:37,4186,22,,,,7262.14,0
57080,15:21:13,15:21:13,2366,23,,,,7490.38,0
57080,15:21:31,15:21:31,2367,24,,,,7645.08,0
57080,15:21:57,15:21:57,2368,25,,,,7850.89,0
57080,15:22:41,15:22:41,2369,26,,,,8112.47,0
57080,15:23:23,15:23:23,2370,27,,,,8432.65,0
57080,15:24:00,15:24:00,820,28,,,,8684.67,
57080,15:24:40,15:24:40,821,29,,,,8911.18,0
57080,15:25:36,15:25:36,822,30,,,,9187.6,0
57080,15:26:17,15:26:17,823,31,,,,9451.12,0
57080,15:27:08,15:27:08,824,32,,,,9751.79,0
57080,15:28:08,15:28:08,8679,33,,,,10022.44,0
57080,15:28:30,15:28:30,826,34,,,,10144.13,0
57080,15:29:06,15:29:06,827,35,,,,10344.63,0
57080,15:29:27,15:29:27,150,36,,,,10488.79,0
57080,15:30:04,15:30:04,151,37,,,,10698.14,0
57080,15:30:36,15:30:36,152,38,,,,10881.62,0
57080,15:31:06,15:31:06,9640,39,,,,11099.82,0
57080,15:31:55,15:31:55,153,40,,,,11279.06,0
57080,15:32:17,15:32:17,154,41,,,,11435.41,0
57080,15:34:00,15:34:00,9642,42,,1,,12035.73,
57090,15:05:00,15:05:00,9491,1,,,1,0,
57090,15:05:35,15:05:35,8418,2,,,,302.68,0
57090,15:06:24,15:06:24,795,3,,,,746.94,0
57090,15:07:20,15:07:20,10750,4,,,,1211.3,0
57090,15:07:55,15:07:55,1074,5,,,,1570.7,0
57090,15:08:14,15:08:14,1075,6,,,,1829.4,0
57090,15:09:18,15:09:18,1076,7,,,,2629.14,0
57090,15:09:58,15:09:58,2453,8,,,,3098.04,0
57090,15:10:31,15:10:31,2454,9,,,,3312.55,0
57090,15:11:23,15:11:23,2455,10,,,,3755.86,0
57090,15:12:00,15:12:00,2456,11,,,,3987.95,
57090,15:12:29,15:12:29,2457,12,,,,4157.51,0
57090,15:13:05,15:13:05,2458,13,,,,4430.52,0
57090,15:13:25,15:13:25,2459,14,,,,4555.72,0
57090,15:14:04,15:14:04,2460,15,,,,4893.26,0
57090,15:15:04,15:15:04,9713,16,,,,5251.15,0
57090,15:16:16,15:16:16,2462,17,,,,5703.46,0
57090,15:18:00,15:18:00,4182,18,,,,6360.98,
57090,15:18:33,15:18:33,4183,19,,,,6523.39,0
57090,15:19:10,15:19:10,4184,20,,,,6704.92,0
57090,15:19:53,15:19:53,4185,21,,,,6995.2,0
57090,15:20:37,15:20:37,4186,22,,,,7262.14,0
57090,15:21:13,15:21:13,2366,23,,,,7490.38,0
57090,15:21:31,15:21:31,2367,24,,,,7645.08,0
57090,15:21:57,15:21:57,2368,25,,,,7850.89,0
57090,15:22:41,15:22:41,2369,26,,,,8112.47,0
57090,15:23:23,15:23:23,2370,27,,,,8432.65,0
57090,15:24:00,15:24:00,820,28,,,,8684.67,
57090,15:24:40,15:24:40,821,29,,,,8911.18,0
57090,15:25:36,15:25:36,822,30,,,,9187.6,0
57090,15:26:17,15:26:17,823,31,,,,9451.12,0
57090,15:27:08,15:27:08,824,32,,,,9751.79,0
57090,15:28:08,15:28:08,8679,33,,,,10022.44,0
57090,15:28:30,15:28:30,826,34,,,,10144.13,0
57090,15:29:06,15:29:06,827,35,,,,10344.63,0
57090,15:29:27,15:29:27,150,36,,,,10488.79,0
57090,15:30:04,15:30:04,151,37,,,,10698.14,0
57090,15:30:36,15:30:36,152,38,,,,10881.62,0
57090,15:31:06,15:31:06,9640,39,,,,11099.82,0
57090,15:31:55,15:31:55,153,40,,,,11279.06,0
57090,15:32:17,15:32:17,154,41,,,,11435.41,0
57090,15:34:00,15:34:00,9642,42,,1,,12035.73,
5796020,15:34:00,15:34:00,9491,1,,,1,0,
5796020,15:34:55,15:34:55,8418,2,,,,302.68,0
5796020,15:36:12,15:36:12,795,3,,,,746.94,0
5796020,15:37:40,15:37:40,10750,4,,,,1211.3,0
5796020,15:38:35,15:38:35,1074,5,,,,1570.7,0
5796020,15:39:05,15:39:05,1075,6,,,,1829.4,0
5796020,15:40:46,15:40:46,1076,7,,,,2629.14,0
5796020,15:41:49,15:41:49,2453,8,,,,3098.04,0
5796020,15:42:40,15:42:40,2454,9,,,,3312.55,0
5796020,15:44:02,15:44:02,2455,10,,,,3755.86,0
5796020,15:45:00,15:45:00,2456,11,,,,3987.95,
5796020,15:45:44,15:45:44,2457,12,,,,4157.51,0
5796020,15:46:38,15:46:38,2458,13,,,,4430.52,0
5796020,15:47:07,15:47:07,2459,14,,,,4555.72,0
5796020,15:48:06,15:48:06,2460,15,,,,4893.26,0
5796020,15:49:37,15:49:37,9713,16,,,,5251.15,0
5796020,15:51:25,15:51:25,2462,17,,,,5703.46,0
5796020,15:54:00,15:54:00,4182,18,,,,6360.98,
5796020,15:54:44,15:54:44,4183,19,,,,6523.39,0
5796020,15:55:33,15:55:33,4184,20,,,,6704.92,0
5796020,15:56:31,15:56:31,4185,21,,,,6995.2,0
5796020,15:57:30,15:57:30,4186,22,,,,7262.14,0
5796020,15:58:17,15:58:17,2366,23,,,,7490.38,0
5796020,15:58:41,15:58:41,2367,24,,,,7645.08,0
5796020,15:59:16,15:59:16,2368,25,,,,7850.89,0
5796020,16:00:15,16:00:15,2369,26,,,,8112.47,0
5796020,16:01:10,16:01:10,2370,27,,,,8432.65,0
5796020,16:02:00,16:02:00,820,28,,,,8684.67,
5796020,16:02:36,16:02:36,821,29,,,,8911.18,0
5796020,16:03:26,16:03:26,822,30,,,,9187.6,0
5796020,16:04:03,16:04:03,823,31,,,,9451.12,0
5796020,16:04:49,16:04:49,824,32,,,,9751.79,0
5796020,16:05:43,16:05:43,8679,33,,,,10022.44,0
5796020,16:06:03,16:06:03,826,34,,,,10144.13,0
5796020,16:06:35,16:06:35,827,35,,,,10344.63,0
5796020,16:06:55,16:06:55,150,36,,,,10488.79,0
5796020,16:07:27,16:07:27,151,37,,,,10698.14,0
5796020,16:07:56,16:07:56,152,38,,,,10881.62,0
5796020,16:08:23,16:08:23,9640,39,,,,11099.82,0
5796020,16:09:08,16:09:08,153,40,,,,11279.06,0
5796020,16:09:27,16:09:27,154,41,,,,11435.41,0
5796020,16:11:00,16:11:00,9642,42,,1,,12035.73,
5796030,15:34:00,15:34:00,9491,1,,,1,0,
5796030,15:34:55,15:34:55,8418,2,,,,302.68,0
5796030,15:36:12,15:36:12,795,3,,,,746.94,0
5796030,15:37:40,15:37:40,10750,4,,,,1211.3,0
5796030,15:38:35,15:38:35,1074,5,,,,1570.7,0
5796030,15:39:05,15:39:05,1075,6,,,,1829.4,0
5796030,15:40:46,15:40:46,1076,7,,,,2629.14,0
5796030,15:41:49,15:41:49,2453,8,,,,3098.04,0
5796030,15:42:40,15:42:40,2454,9,,,,3312.55,0
5796030,15:44:02,15:44:02,2455,10,,,,3755.86,0
5796030,15:45:00,15:45:00,2456,11,,,,3987.95,
5796030,15:45:44,15:45:44,2457,12,,,,4157.51,0
5796030,15:46:38,15:46:38,2458,13,,,,4430.52,0
5796030,15:47:07,15:47:07,2459,14,,,,4555.72,0
5796030,15:48:06,15:48:06,2460,15,,,,4893.26,0
5796030,15:49:37,15:49:37,9713,16,,,,5251.15,0
5796030,15:51:25,15:51:25,2462,17,,,,5703.46,0
5796030,15:54:00,15:54:00,4182,18,,,,6360.98,
5796030,15:54:44,15:54:44,4183,19,,,,6523.39,0
5796030,15:55:33,15:55:33,4184,20,,,,6704.92,0
5796030,15:56:31,15:56:31,4185,21,,,,6995.2,0
5796030,15:57:30,15:57:30,4186,22,,,,7262.14,0
5796030,15:58:17,15:58:17,2366,23,,,,7490.38,0
5796030,15:58:41,15:58:41,2367,24,,,,7645.08,0
5796030,15:59:16,15:59:16,2368,25,,,,7850.89,0
5796030,16:00:15,16:00:15,2369,26,,,,8112.47,0
5796030,16:01:10,16:01:10,2370,27,,,,8432.65,0
5796030,16:02:00,16:02:00,820,28,,,,8684.67,
5796030,16:02:36,16:02:36,821,29,,,,8911.18,0
5796030,16:03:26,16:03:26,822,30,,,,9187.6,0
5796030,16:04:03,16:04:03,823,31,,,,9451.12,0
5796030,16:04:49,16:04:49,824,32,,,,9751.79,0
5796030,16:05:43,16:05:43,8679,33,,,,10022.44,0
5796030,16:06:03,16:06:03,826,34,,,,10144.13,0
5796030,16:06:35,16:06:35,827,35,,,,10344.63,0
5796030,16:06:55,16:06:55,150,36,,,,10488.79,0
5796030,16:07:27,16:07:27,151,37,,,,10698.14,0
5796030,16:07:56,16:07:56,152,38,,,,10881.62,0
5796030,16:08:23,16:08:23,9640,39,,,,11099.82,0
5796030,16:09:08,16:09:08,153,40,,,,11279.06,0
5796030,16:09:27,16:09:27,154,41,,,,11435.41,0
5796030,16:11:00,16:11:00,9642,42,,1,,12035.73,
5796040,15:34:00,15:34:00,9491,1,,,1,0,
5796040,15:34:55,15:34:55,8418,2,,,,302.68,0
5796040,15:36:12,15:36:12,795,3,,,,746.94,0
5796040,15:37:40,15:37:40,10750,4,,,,1211.3,0
5796040,15:38:35,15:38:35,1074,5,,,,1570.7,0
5796040,15:39:05,15:39:05,1075,6,,,,1829.4,0
5796040,15:40:46,15:40:46,1076,7,,,,2629.14,0
5796040,15:41:49,15:41:49,2453,8,,,,3098.04,0
5796040,15:42:40,15:42:40,2454,9,,,,3312.55,0
5796040,15:44:02,15:44:02,2455,10,,,,3755.86,0
5796040,15:45:00,15:45:00,2456,11,,,,3987.95,
5796040,15:45:44,15:45:44,2457,12,,,,4157.51,0
5796040,15:46:38,15:46:38,2458,13,,,,4430.52,0
5796040,15:47:07,15:47:07,2459,14,,,,4555.72,0
5796040,15:48:06,15:48:06,2460,15,,,,4893.26,0
5796040,15:49:37,15:49:37,9713,16,,,,5251.15,0
5796040,15:51:25,15:51:25,2462,17,,,,5703.46,0
5796040,15:54:00,15:54:00,4182,18,,,,6360.98,
5796040,15:54:44,15:54:44,4183,19,,,,6523.39,0
5796040,15:55:33,15:55:33,4184,20,,,,6704.92,0
5796040,15:56:31,15:56:31,4185,21,,,,6995.2,0
5796040,15:57:30,15:57:30,4186,22,,,,7262.14,0
5796040,15:58:17,15:58:17,2366,23,,,,7490.38,0
5796040,15:58:41,15:58:41,2367,24,,,,7645.08,0
5796040,15:59:16,15:59:16,2368,25,,,,7850.89,0
5796040,16:00:15,16:00:15,2369,26,,,,8112.47,0
5796040,16:01:10,16:01:10,2370,27,,,,8432.65,0
5796040,16:02:00,16:02:00,820,28,,,,8684.67,
5796040,16:02:36,16:02:36,821,29,,,,8911.18,0
5796040,16:03:26,16:03:26,822,30,,,,9187.6,0
5796040,16:04:03,16:04:03,823,31,,,,9451.12,0
5796040,16:04:49,16:04:49,824,32,,,,9751.79,0
5796040,16:05:43,16:05:43,8679,33,,,,10022.44,0
5796040,16:06:03,16:06:03,826,34,,,,10144.13,0
5796040,16:06:35,16:06:35,827,35,,,,10344.63,0
5796040,16:06:55,16:06:55,150,36,,,,10488.79,0
5796040,16:07:27,16:07:27,151,37,,,,10698.14,0
5796040,16:07:56,16:07:56,152,38,,,,10881.62,0
5796040,16:08:23,16:08:23,9640,39,,,,11099.82,0
5796040,16:09:08,16:09:08,153,40,,,,11279.06,0
5796040,16:09:27,16:09:27,154,41,,,,11435.41,0
5796040,16:11:00,16:11:00,9642,42,,1,,12035.73,
5796050,15:34:00,15:34:00,9491,1,,,1,0,
5796050,15:34:55,15:34:55,8418,2,,,,302.68,0
5796050,15:36:12,15:36:12,795,3,,,,746.94,0
5796050,15:37:40,15:37:40,10750,4,,,,1211.3,0
5796050,15:38:35,15:38:35,1074,5,,,,1570.7,0
5796050,15:39:05,15:39:05,1075,6,,,,1829.4,0
5796050,15:40:46,15:40:46,1076,7,,,,2629.14,0
5796050,15:41:49,15:41:49,2453,8,,,,3098.04,0
5796050,15:42:40,15:42:40,2454,9,,,,3312.55,0
5796050,15:44:02,15:44:02,2455,10,,,,3755.86,0
5796050,15:45:00,15:45:00,2456,11,,,,3987.95,
5796050,15:45:44,15:45:44,2457,12,,,,4157.51,0
5796050,15:46:38,15:46:38,2458,13,,,,4430.52,0
5796050,15:47:07,15:47:07,2459,14,,,,4555.72,0
5796050,15:48:06,15:48:06,2460,15,,,,4893.26,0
5796050,15:49:37,15:49:37,9713,16,,,,5251.15,0
5796050,15:51:25,15:51:25,2462,17,,,,5703.46,0
5796050,15:54:00,15:54:00,4182,18,,,,6360.98,
5796050,15:54:44,15:54:44,4183,19,,,,6523.39,0
5796050,15:55:33,15:55:33,4184,20,,,,6704.92,0
5796050,15:56:31,15:56:31,4185,21,,,,6995.2,0
5796050,15:57:30,15:57:30,4186,22,,,,7262.14,0
5796050,15:58:17,15:58:17,2366,23,,,,7490.38,0
5796050,15:58:41,15:58:41,2367,24,,,,7645.08,0
5796050,15:59:16,15:59:16,2368,25,,,,7850.89,0
5796050,16:00:15,16:00:15,2369,26,,,,8112.47,0
5796050,16:01:10,16:01:10,2370,27,,,,8432.65,0
5796050,16:02:00,16:02:00,820,28,,,,8684.67,
5796050,16:02:36,16:02:36,821,29,,,,8911.18,0
5796050,16:03:26,16:03:26,822,30,,,,9187.6,0
5796050,16:04:03,16:04:03,823,31,,,,9451.12,0
5796050,16:04:49,16:04:49,824,32,,,,9751.79,0
5796050,16:05:43,16:05:43,8679,33,,,,10022.44,0
5796050,16:06:03,16:06:03,826,34,,,,10144.13,0
5796050,16:06:35,16:06:35,827,35,,,,10344.63,0
5796050,16:06:55,16:06:55,150,36,,,,10488.79,0
5796050,16:07:27,16:07:27,151,37,,,,10698.14,0
5796050,16:07:56,16:07:56,152,38,,,,10881.62,0
5796050,16:08:23,16:08:23,9640,39,,,,11099.82,0
5796050,16:09:08,16:09:08,153,40,,,,11279.06,0
5796050,16:09:27,16:09:27,154,41,,,,11435.41,0
5796050,16:11:00,16:11:00,9642,42,,1,,12035.73,
5796060,15:34:00,15:34:00,9491,1,,,1,0,
5796060,15:34:55,15:34:55,8418,2,,,,302.68,0
5796060,15:36:12,15:36:12,795,3,,,,746.94,0
5796060,15:37:40,15:37:40,10750,4,,,,1211.3,0
5796060,15:38:35,15:38:35,1074,5,,,,1570.7,0
5796060,15:39:05,15:39:05,1075,6,,,,1829.4,0
5796060,15:40:46,15:40:46,1076,7,,,,2629.14,0
5796060,15:41:49,15:41:49,2453,8,,,,3098.04,0
5796060,15:42:40,15:42:40,2454,9,,,,3312.55,0
5796060,15:44:02,15:44:02,2455,10,,,,3755.86,0
5796060,15:45:00,15:45:00,2456,11,,,,3987.95,
5796060,15:45:44,15:45:44,2457,12,,,,4157.51,0
5796060,15:46:38,15:46:38,2458,13,,,,4430.52,0
5796060,15:47:07,15:47:07,2459,14,,,,4555.72,0
5796060,15:48:06,15:48:06,2460,15,,,,4893.26,0
5796060,15:49:37,15:49:37,9713,16,,,,5251.15,0
5796060,15:51:25,15:51:25,2462,17,,,,5703.46,0
5796060,15:54:00,15:54:00,4182,18,,,,6360.98,
5796060,15:54:44,15:54:44,4183,19,,,,6523.39,0
5796060,15:55:33,15:55:33,4184,20,,,,6704.92,0
5796060,15:56:31,15:56:31,4185,21,,,,6995.2,0
5796060,15:57:30,15:57:30,4186,22,,,,7262.14,0
5796060,15:58:17,15:58:17,2366,23,,,,7490.38,0
5796060,15:58:41,15:58:41,2367,24,,,,7645.08,0
5796060,15:59:16,15:59:16,2368,25,,,,7850.89,0
5796060,16:00:15,16:00:15,2369,26,,,,8112.47,0
5796060,16:01:10,16:01:10,2370,27,,,,8432.65,0
5796060,16:02:00,16:02:00,820,28,,,,8684.67,
5796060,16:02:36,16:02:36,821,29,,,,8911.18,0
5796060,16:03:26,16:03:26,822,30,,,,9187.6,0
5796060,16:04:03,16:04:03,823,31,,,,9451.12,0
5796060,16:04:49,16:04:49,824,32,,,,9751.79,0
5796060,16:05:43,16:05:43,8679,33,,,,10022.44,0
5796060,16:06:03,16:06:03,826,34,,,,10144.13,0
5796060,16:06:35,16:06:35,827,35,,,,10344.63,0
5796060,16:06:55,16:06:55,150,36,,,,10488.79,0
5796060,16:07:27,16:07:27,151,37,,,,10698.14,0
5796060,16:07:56,16:07:56,152,38,,,,10881.62,0
5796060,16:08:23,16:08:23,9640,39,,,,11099.82,0
5796060,16:09:08,16:09:08,153,40,,,,11279.06,0
5796060,16:09:27,16:09:27,154,41,,,,11435.41,0
5796060,16:11:00,16:11:00,9642,42,,1,,12035.73,
5796100,15:34:00,15:34:00,9491,1,,,1,0,
5796100,15:34:55,15:34:55,8418,2,,,,302.68,0
5796100,15:36:12,15:36:12,795,3,,,,746.94,0
5796100,15:37:40,15:37:40,10750,4,,,,1211.3,0
5796100,15:38:35,15:38:35,1074,5,,,,1570.7,0
5796100,15:39:05,15:39:05,1075,6,,,,1829.4,0
5796100,15:40:46,15:40:46,1076,7,,,,2629.14,0
5796100,15:41:49,15:41:49,2453,8,,,,3098.04,0
5796100,15:42:40,15:42:40,2454,9,,,,3312.55,0
5796100,15:44:02,15:44:02,2455,10,,,,3755.86,0
5796100,15:45:00,15:45:00,2456,11,,,,3987.95,
5796100,15:45:44,15:45:44,2457,12,,,,4157.51,0
5796100,15:46:38,15:46:38,2458,13,,,,4430.52,0
5796100,15:47:07,15:47:07,2459,14,,,,4555.72,0
5796100,15:48:06,15:48:06,2460,15,,,,4893.26,0
5796100,15:49:37,15:49:37,9713,16,,,,5251.15,0
5796100,15:51:25,15:51:25,2462,17,,,,5703.46,0
5796100,15:54:00,15:54:00,4182,18,,,,6360.98,
5796100,15:54:44,15:54:44,4183,19,,,,6523.39,0
5796100,15:55:33,15:55:33,4184,20,,,,6704.92,0
5796100,15:56:31,15:56:31,4185,21,,,,6995.2,0
5796100,15:57:30,15:57:30,4186,22,,,,7262.14,0
5796100,15:58:17,15:58:17,2366,23,,,,7490.38,0
5796100,15:58:41,15:58:41,2367,24,,,,7645.08,0
5796100,15:59:16,15:59:16,2368,25,,,,7850.89,0
5796100,16:00:15,16:00:15,2369,26,,,,8112.47,0
5796100,16:01:10,16:01:10,2370,27,,,,8432.65,0
5796100,16:02:00,16:02:00,820,28,,,,8684.67,
5796100,16:02:36,16:02:36,821,29,,,,8911.18,0
5796100,16:03:26,16:03:26,822,30,,,,9187.6,0
5796100,16:04:03,16:04:03,823,31,,,,9451.12,0
5796100,16:04:49,16:04:49,824,32,,,,9751.79,0
5796100,16:05:43,16:05:43,8679,33,,,,10022.44,0
5796100,16:06:03,16:06:03,826,34,,,,10144.13,0
5796100,16:06:35,16:06:35,827,35,,,,10344.63,0
5796100,16:06:55,16:06:55,150,36,,,,10488.79,0
5796100,16:07:27,16:07:27,151,37,,,,10698.14,0
5796100,16:07:56,16:07:56,152,38,,,,10881.62,0
5796100,16:08:23,16:08:23,9640,39,,,,11099.82,0
5796100,16:09:08,16:09:08,153,40,,,,11279.06,0
5796100,16:09:27,16:09:27,154,41,,,,11435.41,0
5796100,16:11:00,16:11:00,9642,42,,1,,12035.73,
5796110,15:34:00,15:34:00,9491,1,,,1,0,
5796110,15:34:55,15:34:55,8418,2,,,,302.68,0
5796110,15:36:12,15:36:12,795,3,,,,746.94,0
5796110,15:37:40,15:37:40,10750,4,,,,1211.3,0
5796110,15:38:35,15:38:35,1074,5,,,,1570.7,0
5796110,15:39:05,15:39:05,1075,6,,,,1829.4,0
5796110,15:40:46,15:40:46,1076,7,,,,2629.14,0
5796110,15:41:49,15:41:49,2453,8,,,,3098.04,0
5796110,15:42:40,15:42:40,2454,9,,,,3312.55,0
5796110,15:44:02,15:44:02,2455,10,,,,3755.86,0
5796110,15:45:00,15:45:00,2456,11,,,,3987.95,
5796110,15:45:44,15:45:44,2457,12,,,,4157.51,0
5796110,15:46:38,15:46:38,2458,13,,,,4430.52,0
5796110,15:47:07,15:47:07,2459,14,,,,4555.72,0
5796110,15:48:06,15:48:06,2460,15,,,,4893.26,0
5796110,15:49:37,15:49:37,9713,16,,,,5251.15,0
5796110,15:51:25,15:51:25,2462,17,,,,5703.46,0
5796110,15:54:00,15:54:00,4182,18,,,,6360.98,
5796110,15:54:44,15:54:44,4183,19,,,,6523.39,0
5796110,15:55:33,15:55:33,4184,20,,,,6704.92,0
5796110,15:56:31,15:56:31,4185,21,,,,6995.2,0
5796110,15:57:30,15:57:30,4186,22,,,,7262.14,0
5796110,15:58:17,15:58:17,2366,23,,,,7490.38,0
5796110,15:58:41,15:58:41,2367,24,,,,7645.08,0
5796110,15:59:16,15:59:16,2368,25,,,,7850.89,0
5796110,16:00:15,16:00:15,2369,26,,,,8112.47,0
5796110,16:01:10,16:01:10,2370,27,,,,8432.65,0
5796110,16:02:00,16:02:00,820,28,,,,8684.67,
5796110,16:02:36,16:02:36,821,29,,,,8911.18,0
5796110,16:03:26,16:03:26,822,30,,,,9187.6,0
5796110,16:04:03,16:04:03,823,31,,,,9451.12,0
5796110,16:04:49,16:04:49,824,32,,,,9751.79,0
5796110,16:05:43,16:05:43,8679,33,,,,10022.44,0
5796110,16:06:03,16:06:03,826,34,,,,10144.13,0
5796110,16:06:35,16:06:35,827,35,,,,10344.63,0
5796110,16:06:55,16:06:55,150,36,,,,10488.79,0
5796110,16:07:27,16:07:27,151,37,,,,10698.14,0
5796110,16:07:56,16:07:56,152,38,,,,10881.62,0
5796110,16:08:23,16:08:23,9640,39,,,,11099.82,0
5796110,16:09:08,16:09:08,153,40,,,,11279.06,0
5796110,16:09:27,16:09:27,154,41,,,,11435.41,0
5796110,16:11:00,16:11:00,9642,42,,1,,12035.73,
5899070,20:15:00,20:15:00,9491,1,,,1,0,
5899070,20:15:30,20:15:30,8418,2,,,,302.68,0
5899070,20:16:12,20:16:12,795,3,,,,746.94,0
5899070,20:17:00,20:17:00,10750,4,,,,1211.3,0
5899070,20:17:30,20:17:30,1074,5,,,,1570.7,0
5899070,20:17:46,20:17:46,1075,6,,,,1829.4,0
5899070,20:18:41,20:18:41,1076,7,,,,2629.14,0
5899070,20:19:16,20:19:16,2453,8,,,,3098.04,0
5899070,20:19:43,20:19:43,2454,9,,,,3312.55,0
5899070,20:20:28,20:20:28,2455,10,,,,3755.86,0
5899070,20:21:00,20:21:00,2456,11,,,,3987.95,
5899070,20:21:24,20:21:24,2457,12,,,,4157.51,0
5899070,20:21:54,20:21:54,2458,13,,,,4430.52,0
5899070,20:22:10,20:22:10,2459,14,,,,4555.72,0
5899070,20:22:43,20:22:43,2460,15,,,,4893.26,0
5899070,20:23:34,20:23:34,9713,16,,,,5251.15,0
5899070,20:24:34,20:24:34,2462,17,,,,5703.46,0
5899070,20:26:00,20:26:00,4182,18,,,,6360.98,
5899070,20:26:33,20:26:33,4183,19,,,,6523.39,0
5899070,20:27:10,20:27:10,4184,20,,,,6704.92,0
5899070,20:27:53,20:27:53,4185,21,,,,6995.2,0
5899070,20:28:37,20:28:37,4186,22,,,,7262.14,0
5899070,20:29:13,20:29:13,2366,23,,,,7490.38,0
5899070,20:29:31,20:29:31,2367,24,,,,7645.08,0
5899070,20:29:57,20:29:57,2368,25,,,,7850.89,0
5899070,20:30:41,20:30:41,2369,26,,,,8112.47,0
5899070,20:31:23,20:31:23,2370,27,,,,8432.65,0
5899070,20:32:00,20:32:00,820,28,,,,8684.67,
5899070,20:32:36,20:32:36,821,29,,,,8911.18,0
5899070,20:33:26,20:33:26,822,30,,,,9187.6,0
5899070,20:34:03,20:34:03,823,31,,,,9451.12,0
5899070,20:34:49,20:34:49,824,32,,,,9751.79,0
5899070,20:35:43,20:35:43,8679,33,,,,10022.44,0
5899070,20:36:03,20:36:03,826,34,,,,10144.13,0
5899070,20:36:35,20:36:35,827,35,,,,10344.63,0
5899070,20:36:55,20:36:55,150,36,,,,10488.79,0
5899070,20:37:27,20:37:27,151,37,,,,10698.14,0
5899070,20:37:56,20:37:56,152,38,,,,10881.62,0
5899070,20:38:23,20:38:23,9640,39,,,,11099.82,0
5899070,20:39:08,20:39:08,153,40,,,,11279.06,0
5899070,20:39:27,20:39:27,154,41,,,,11435.41,0
5899070,20:41:00,20:41:00,9642,42,,1,,12035.73,
5903010,17:35:00,17:35:00,9491,1,,,1,0,
5903010,17:35:35,17:35:35,8418,2,,,,302.68,0
5903010,17:36:24,17:36:24,795,3,,,,746.94,0
5903010,17:37:20,17:37:20,10750,4,,,,1211.3,0
5903010,17:37:55,17:37:55,1074,5,,,,1570.7,0
5903010,17:38:14,17:38:14,1075,6,,,,1829.4,0
5903010,17:39:18,17:39:18,1076,7,,,,2629.14,0
5903010,17:39:58,17:39:58,2453,8,,,,3098.04,0
5903010,17:40:31,17:40:31,2454,9,,,,3312.55,0
5903010,17:41:23,17:41:23,2455,10,,,,3755.86,0
5903010,17:42:00,17:42:00,2456,11,,,,3987.95,
5903010,17:42:29,17:42:29,2457,12,,,,4157.51,0
5903010,17:43:05,17:43:05,2458,13,,,,4430.52,0
5903010,17:43:25,17:43:25,2459,14,,,,4555.72,0
5903010,17:44:04,17:44:04,2460,15,,,,4893.26,0
5903010,17:45:04,17:45:04,9713,16,,,,5251.15,0
5903010,17:46:16,17:46:16,2462,17,,,,5703.46,0
5903010,17:48:00,17:48:00,4182,18,,,,6360.98,
5903010,17:48:33,17:48:33,4183,19,,,,6523.39,0
5903010,17:49:10,17:49:10,4184,20,,,,6704.92,0
5903010,17:49:53,17:49:53,4185,21,,,,6995.2,0
5903010,17:50:37,17:50:37,4186,22,,,,7262.14,0
5903010,17:51:13,17:51:13,2366,23,,,,7490.38,0
5903010,17:51:31,17:51:31,2367,24,,,,7645.08,0
5903010,17:51:57,17:51:57,2368,25,,,,7850.89,0
5903010,17:52:41,17:52:41,2369,26,,,,8112.47,0
5903010,17:53:23,17:53:23,2370,27,,,,8432.65,0
5903010,17:54:00,17:54:00,820,28,,,,8684.67,
5903010,17:54:40,17:54:40,821,29,,,,8911.18,0
5903010,17:55:36,17:55:36,822,30,,,,9187.6,0
5903010,17:56:17,17:56:17,823,31,,,,9451.12,0
5903010,17:57:08,17:57:08,824,32,,,,9751.79,0
5903010,17:58:08,17:58:08,8679,33,,,,10022.44,0
5903010,17:58:30,17:58:30,826,34,,,,10144.13,0
5903010,17:59:06,17:59:06,827,35,,,,10344.63,0
5903010,17:59:27,17:59:27,150,36,,,,10488.79,0
5903010,18:00:04,18:00:04,151,37,,,,10698.14,0
5903010,18:00:36,18:00:36,152,38,,,,10881.62,0
5903010,18:01:06,18:01:06,9640,39,,,,11099.82,0
5903010,18:01:55,18:01:55,153,40,,,,11279.06,0
5903010,18:02:17,18:02:17,154,41,,,,11435.41,0
5903010,18:04:00,18:04:00,9642,42,,1,,12035.73,
5903120,17:35:00,17:35:00,9491,1,,,1,0,
5903120,17:35:35,17:35:35,8418,2,,,,302.68,0
5903120,17:36:24,17:36:24,795,3,,,,746.94,0
5903120,17:37:20,17:37:20,10750,4,,,,1211.3,0
5903120,17:37:55,17:37:55,1074,5,,,,1570.7,0
5903120,17:38:14,17:38:14,1075,6,,,,1829.4,0
5903120,17:39:18,17:39:18,1076,7,,,,2629.14,0
5903120,17:39:58,17:39:58,2453,8,,,,3098.04,0
5903120,17:40:31,17:40:31,2454,9,,,,3312.55,0
5903120,17:41:23,17:41:23,2455,10,,,,3755.86,0
5903120,17:42:00,17:42:00,2456,11,,,,3987.95,
5903120,17:42:29,17:42:29,2457,12,,,,4157.51,0
5903120,17:43:05,17:43:05,2458,13,,,,4430.52,0
5903120,17:43:25,17:43:25,2459,14,,,,4555.72,0
5903120,17:44:04,17:44:04,2460,15,,,,4893.26,0
5903120,17:45:04,17:45:04,9713,16,,,,5251.15,0
5903120,17:46:16,17:46:16,2462,17,,,,5703.46,0
5903120,17:48:00,17:48:00,4182,18,,,,6360.98,
5903120,17:48:33,17:48:33,4183,19,,,,6523.39,0
5903120,17:49:10,17:49:10,4184,20,,,,6704.92,0
5903120,17:49:53,17:49:53,4185,21,,,,6995.2,0
5903120,17:50:37,17:50:37,4186,22,,,,7262.14,0
5903120,17:51:13,17:51:13,2366,23,,,,7490.38,0
5903120,17:51:31,17:51:31,2367,24,,,,7645.08,0
5903120,17:51:57,17:51:57,2368,25,,,,7850.89,0
5903120,17:52:41,17:52:41,2369,26,,,,8112.47,0
5903120,17:53:23,17:53:23,2370,27,,,,8432.65,0
5903120,17:54:00,17:54:00,820,28,,,,8684.67,
5903120,17:54:40,17:54:40,821,29,,,,8911.18,0
5903120,17:55:36,17:55:36,822,30,,,,9187.6,0
5903120,17:56:17,17:56:17,823,31,,,,9451.12,0
5903120,17:57:08,17:57:08,824,32,,,,9751.79,0
5903120,17:58:08,17:58:08,8679,33,,,,10022.44,0
5903120,17:58:30,17:58:30,826,34,,,,10144.13,0
5903120,17:59:06,17:59:06,827,35,,,,10344.63,0
5903120,17:59:27,17:59:27,150,36,,,,10488.79,0
5903120,18:00:04,18:00:04,151,37,,,,10698.14,0
5903120,18:00:36,18:00:36,152,38,,,,10881.62,0
5903120,18:01:06,18:01:06,9640,39,,,,11099.82,0
5903120,18:01:55,18:01:55,153,40,,,,11279.06,0
5903120,18:02:17,18:02:17,154,41,,,,11435.41,0
5903120,18:04:00,18:04:00,9642,42,,1,,12035.73,
6116080,21:05:00,21:05:00,9491,1,,,1,0,
6116080,21:05:30,21:05:30,8418,2,,,,302.68,0
6116080,21:06:12,21:06:12,795,3,,,,746.94,0
6116080,21:07:00,21:07:00,10750,4,,,,1211.3,0
6116080,21:07:30,21:07:30,1074,5,,,,1570.7,0
6116080,21:07:46,21:07:46,1075,6,,,,1829.4,0
6116080,21:08:41,21:08:41,1076,7,,,,2629.14,0
6116080,21:09:16,21:09:16,2453,8,,,,3098.04,0
6116080,21:09:43,21:09:43,2454,9,,,,3312.55,0
6116080,21:10:28,21:10:28,2455,10,,,,3755.86,0
6116080,21:11:00,21:11:00,2456,11,,,,3987.95,
6116080,21:11:24,21:11:24,2457,12,,,,4157.51,0
6116080,21:11:54,21:11:54,2458,13,,,,4430.52,0
6116080,21:12:10,21:12:10,2459,14,,,,4555.72,0
6116080,21:12:43,21:12:43,2460,15,,,,4893.26,0
6116080,21:13:34,21:13:34,9713,16,,,,5251.15,0
6116080,21:14:34,21:14:34,2462,17,,,,5703.46,0
6116080,21:16:00,21:16:00,4182,18,,,,6360.98,
6116080,21:16:33,21:16:33,4183,19,,,,6523.39,0
6116080,21:17:10,21:17:10,4184,20,,,,6704.92,0
6116080,21:17:53,21:17:53,4185,21,,,,6995.2,0
6116080,21:18:37,21:18:37,4186,22,,,,7262.14,0
6116080,21:19:13,21:19:13,2366,23,,,,7490.38,0
6116080,21:19:31,21:19:31,2367,24,,,,7645.08,0
6116080,21:19:57,21:19:57,2368,25,,,,7850.89,0
6116080,21:20:41,21:20:41,2369,26,,,,8112.47,0
6116080,21:21:23,21:21:23,2370,27,,,,8432.65,0
6116080,21:22:00,21:22:00,820,28,,,,8684.67,
6116080,21:22:36,21:22:36,821,29,,,,8911.18,0
6116080,21:23:26,21:23:26,822,30,,,,9187.6,0
6116080,21:24:03,21:24:03,823,31,,,,9451.12,0
6116080,21:24:49,21:24:49,824,32,,,,9751.79,0
6116080,21:25:43,21:25:43,8679,33,,,,10022.44,0
6116080,21:26:03,21:26:03,826,34,,,,10144.13,0
6116080,21:26:35,21:26:35,827,35,,,,10344.63,0
6116080,21:26:55,21:26:55,150,36,,,,10488.79,0
6116080,21:27:27,21:27:27,151,37,,,,10698.14,0
6116080,21:27:56,21:27:56,152,38,,,,10881.62,0
6116080,21:28:23,21:28:23,9640,39,,,,11099.82,0
6116080,21:29:08,21:29:08,153,40,,,,11279.06,0
6116080,21:29:27,21:29:27,154,41,,,,11435.41,0
6116080,21:31:00,21:31:00,9642,42,,1,,12035.73,
6116090,21:05:00,21:05:00,9491,1,,,1,0,
6116090,21:05:30,21:05:30,8418,2,,,,302.68,0
6116090,21:06:12,21:06:12,795,3,,,,746.94,0
6116090,21:07:00,21:07:00,10750,4,,,,1211.3,0
6116090,21:07:30,21:07:30,1074,5,,,,1570.7,0
6116090,21:07:46,21:07:46,1075,6,,,,1829.4,0
6116090,21:08:41,21:08:41,1076,7,,,,2629.14,0
6116090,21:09:16,21:09:16,2453,8,,,,3098.04,0
6116090,21:09:43,21:09:43,2454,9,,,,3312.55,0
6116090,21:10:28,21:10:28,2455,10,,,,3755.86,0
6116090,21:11:00,21:11:00,2456,11,,,,3987.95,
6116090,21:11:24,21:11:24,2457,12,,,,4157.51,0
6116090,21:11:54,21:11:54,2458,13,,,,4430.52,0
6116090,21:12:10,21:12:10,2459,14,,,,4555.72,0
6116090,21:12:43,21:12:43,2460,15,,,,4893.26,0
6116090,21:13:34,21:13:34,9713,16,,,,5251.15,0
6116090,21:14:34,21:14:34,2462,17,,,,5703.46,0
6116090,21:16:00,21:16:00,4182,18,,,,6360.98,
6116090,21:16:33,21:16:33,4183,19,,,,6523.39,0
6116090,21:17:10,21:17:10,4184,20,,,,6704.92,0
6116090,21:17:53,21:17:53,4185,21,,,,6995.2,0
6116090,21:18:37,21:18:37,4186,22,,,,7262.14,0
6116090,21:19:13,21:19:13,2366,23,,,,7490.38,0
6116090,21:19:31,21:19:31,2367,24,,,,7645.08,0
6116090,21:19:57,21:19:57,2368,25,,,,7850.89,0
6116090,21:20:41,21:20:41,2369,26,,,,8112.47,0
6116090,21:21:23,21:21:23,2370,27,,,,8432.65,0
6116090,21:22:00,21:22:00,820,28,,,,8684.67,
6116090,21:22:36,21:22:36,821,29,,,,8911.18,0
6116090,21:23:26,21:23:26,822,30,,,,9187.6,0
6116090,21:24:03,21:24:03,823,31,,,,9451.12,0
6116090,21:24:49,21:24:49,824,32,,,,9751.79,0
6116090,21:25:43,21:25:43,8679,33,,,,10022.44,0
6116090,21:26:03,21:26:03,826,34,,,,10144.13,0
6116090,21:26:35,21:26:35,827,35,,,,10344.63,0
6116090,21:26:55,21:26:55,150,36,,,,10488.79,0
6116090,21:27:27,21:27:27,151,37,,,,10698.14,0
6116090,21:27:56,21:27:56,152,38,,,,10881.62,0
6116090,21:28:23,21:28:23,9640,39,,,,11099.82,0
6116090,21:29:08,21:29:08,153,40,,,,11279.06,0
6116090,21:29:27,21:29:27,154,41,,,,11435.41,0
6116090,21:31:00,21:31:00,9642,42,,1,,12035.73,
6128080,11:05:00,11:05:00,9491,1,,,1,0,
6128080,11:05:35,11:05:35,8418,2,,,,302.68,0
6128080,11:06:24,11:06:24,795,3,,,,746.94,0
6128080,11:07:20,11:07:20,10750,4,,,,1211.3,0
6128080,11:07:55,11:07:55,1074,5,,,,1570.7,0
6128080,11:08:14,11:08:14,1075,6,,,,1829.4,0
6128080,11:09:18,11:09:18,1076,7,,,,2629.14,0
6128080,11:09:58,11:09:58,2453,8,,,,3098.04,0
6128080,11:10:31,11:10:31,2454,9,,,,3312.55,0
6128080,11:11:23,11:11:23,2455,10,,,,3755.86,0
6128080,11:12:00,11:12:00,2456,11,,,,3987.95,
6128080,11:12:29,11:12:29,2457,12,,,,4157.51,0
6128080,11:13:05,11:13:05,2458,13,,,,4430.52,0
6128080,11:13:25,11:13:25,2459,14,,,,4555.72,0
6128080,11:14:04,11:14:04,2460,15,,,,4893.26,0
6128080,11:15:04,11:15:04,9713,16,,,,5251.15,0
6128080,11:16:16,11:16:16,2462,17,,,,5703.46,0
6128080,11:18:00,11:18:00,4182,18,,,,6360.98,
6128080,11:18:33,11:18:33,4183,19,,,,6523.39,0
6128080,11:19:10,11:19:10,4184,20,,,,6704.92,0
6128080,11:19:53,11:19:53,4185,21,,,,6995.2,0
6128080,11:20:37,11:20:37,4186,22,,,,7262.14,0
6128080,11:21:13,11:21:13,2366,23,,,,7490.38,0
6128080,11:21:31,11:21:31,2367,24,,,,7645.08,0
6128080,11:21:57,11:21:57,2368,25,,,,7850.89,0
6128080,11:22:41,11:22:41,2369,26,,,,8112.47,0
6128080,11:23:23,11:23:23,2370,27,,,,8432.65,0
6128080,11:24:00,11:24:00,820,28,,,,8684.67,
6128080,11:24:40,11:24:40,821,29,,,,8911.18,0
6128080,11:25:36,11:25:36,822,30,,,,9187.6,0
6128080,11:26:17,11:26:17,823,31,,,,9451.12,0
6128080,11:27:08,11:27:08,824,32,,,,9751.79,0
6128080,11:28:08,11:28:08,8679,33,,,,10022.44,0
6128080,11:28:30,11:28:30,826,34,,,,10144.13,0
6128080,11:29:06,11:29:06,827,35,,,,10344.63,0
6128080,11:29:27,11:29:27,150,36,,,,10488.79,0
6128080,11:30:04,11:30:04,151,37,,,,10698.14,0
6128080,11:30:36,11:30:36,152,38,,,,10881.62,0
6128080,11:31:06,11:31:06,9640,39,,,,11099.82,0
6128080,11:31:55,11:31:55,153,40,,,,11279.06,0
6128080,11:32:17,11:32:17,154,41,,,,11435.41,0
6128080,11:34:00,11:34:00,9642,42,,1,,12035.73,
6128090,11:05:00,11:05:00,9491,1,,,1,0,
6128090,11:05:35,11:05:35,8418,2,,,,302.68,0
6128090,11:06:24,11:06:24,795,3,,,,746.94,0
6128090,11:07:20,11:07:20,10750,4,,,,1211.3,0
6128090,11:07:55,11:07:55,1074,5,,,,1570.7,0
6128090,11:08:14,11:08:14,1075,6,,,,1829.4,0
6128090,11:09:18,11:09:18,1076,7,,,,2629.14,0
6128090,11:09:58,11:09:58,2453,8,,,,3098.04,0
6128090,11:10:31,11:10:31,2454,9,,,,3312.55,0
6128090,11:11:23,11:11:23,2455,10,,,,3755.86,0
6128090,11:12:00,11:12:00,2456,11,,,,3987.95,
6128090,11:12:29,11:12:29,2457,12,,,,4157.51,0
6128090,11:13:05,11:13:05,2458,13,,,,4430.52,0
6128090,11:13:25,11:13:25,2459,14,,,,4555.72,0
6128090,11:14:04,11:14:04,2460,15,,,,4893.26,0
6128090,11:15:04,11:15:04,9713,16,,,,5251.15,0
6128090,11:16:16,11:16:16,2462,17,,,,5703.46,0
6128090,11:18:00,11:18:00,4182,18,,,,6360.98,
6128090,11:18:33,11:18:33,4183,19,,,,6523.39,0
6128090,11:19:10,11:19:10,4184,20,,,,6704.92,0
6128090,11:19:53,11:19:53,4185,21,,,,6995.2,0
6128090,11:20:37,11:20:37,4186,22,,,,7262.14,0
6128090,11:21:13,11:21:13,2366,23,,,,7490.38,0
6128090,11:21:31,11:21:31,2367,24,,,,7645.08,0
6128090,11:21:57,11:21:57,2368,25,,,,7850.89,0
6128090,11:22:41,11:22:41,2369,26,,,,8112.47,0
6128090,11:23:23,11:23:23,2370,27,,,,8432.65,0
6128090,11:24:00,11:24:00,820,28,,,,8684.67,
6128090,11:24:40,11:24:40,821,29,,,,8911.18,0
6128090,11:25:36,11:25:36,822,30,,,,9187.6,0
6128090,11:26:17,11:26:17,823,31,,,,9451.12,0
6128090,11:27:08,11:27:08,824,32,,,,9751.79,0
6128090,11:28:08,11:28:08,8679,33,,,,10022.44,0
6128090,11:28:30,11:28:30,826,34,,,,10144.13,0
6128090,11:29:06,11:29:06,827,35,,,,10344.63,0
6128090,11:29:27,11:29:27,150,36,,,,10488.79,0
6128090,11:30:04,11:30:04,151,37,,,,10698.14,0
6128090,11:30:36,11:30:36,152,38,,,,10881.62,0
6128090,11:31:06,11:31:06,9640,39,,,,11099.82,0
6128090,11:31:55,11:31:55,153,40,,,,11279.06,0
6128090,11:32:17,11:32:17,154,41,,,,11435.41,0
6128090,11:34:00,11:34:00,9642,42,,1,,12035.73,
6139020,21:30:00,21:30:00,9491,1,,,1,0,
6139020,21:30:45,21:30:45,8418,2,,,,302.68,0
6139020,21:31:48,21:31:48,795,3,,,,746.94,0
6139020,21:33:00,21:33:00,10750,4,,,,1211.3,0
6139020,21:33:45,21:33:45,1074,5,,,,1570.7,0
6139020,21:34:10,21:34:10,1075,6,,,,1829.4,0
6139020,21:35:32,21:35:32,1076,7,,,,2629.14,0
6139020,21:36:24,21:36:24,2453,8,,,,3098.04,0
6139020,21:37:05,21:37:05,2454,9,,,,3312.55,0
6139020,21:38:12,21:38:12,2455,10,,,,3755.86,0
6139020,21:39:00,21:39:00,2456,11,,,,3987.95,
6139020,21:39:29,21:39:29,2457,12,,,,4157.51,0
6139020,21:40:05,21:40:05,2458,13,,,,4430.52,0
6139020,21:40:25,21:40:25,2459,14,,,,4555.72,0
6139020,21:41:04,21:41:04,2460,15,,,,4893.26,0
6139020,21:42:04,21:42:04,9713,16,,,,5251.15,0
6139020,21:43:16,21:43:16,2462,17,,,,5703.46,0
6139020,21:45:00,21:45:00,4182,18,,,,6360.98,
6139020,21:45:28,21:45:28,4183,19,,,,6523.39,0
6139020,21:45:58,21:45:58,4184,20,,,,6704.92,0
6139020,21:46:34,21:46:34,4185,21,,,,6995.2,0
6139020,21:47:11,21:47:11,4186,22,,,,7262.14,0
6139020,21:47:40,21:47:40,2366,23,,,,7490.38,0
6139020,21:47:56,21:47:56,2367,24,,,,7645.08,0
6139020,21:48:17,21:48:17,2368,25,,,,7850.89,0
6139020,21:48:54,21:48:54,2369,26,,,,8112.47,0
6139020,21:49:29,21:49:29,2370,27,,,,8432.65,0
6139020,21:50:00,21:50:00,820,28,,,,8684.67,
6139020,21:50:32,21:50:32,821,29,,,,8911.18,0
6139020,21:51:17,21:51:17,822,30,,,,9187.6,0
6139020,21:51:49,21:51:49,823,31,,,,9451.12,0
6139020,21:52:30,21:52:30,824,32,,,,9751.79,0
6139020,21:53:18,21:53:18,8679,33,,,,10022.44,0
6139020,21:53:36,21:53:36,826,34,,,,10144.13,0
6139020,21:54:05,21:54:05,827,35,,,,10344.63,0
6139020,21:54:22,21:54:22,150,36,,,,10488.79,0
6139020,21:54:51,21:54:51,151,37,,,,10698.14,0
6139020,21:55:17,21:55:17,152,38,,,,10881.62,0
6139020,21:55:41,21:55:41,9640,39,,,,11099.82,0
6139020,21:56:20,21:56:20,153,40,,,,11279.06,0
6139020,21:56:37,21:56:37,154,41,,,,11435.41,0
6139020,21:58:00,21:58:00,9642,42,,1,,12035.73,
6139030,21:30:00,21:30:00,9491,1,,,1,0,
6139030,21:30:45,21:30:45,8418,2,,,,302.68,0
6139030,21:31:48,21:31:48,795,3,,,,746.94,0
6139030,21:33:00,21:33:00,10750,4,,,,1211.3,0
6139030,21:33:45,21:33:45,1074,5,,,,1570.7,0
6139030,21:34:10,21:34:10,1075,6,,,,1829.4,0
6139030,21:35:32,21:35:32,1076,7,,,,2629.14,0
6139030,21:36:24,21:36:24,2453,8,,,,3098.04,0
6139030,21:37:05,21:37:05,2454,9,,,,3312.55,0
6139030,21:38:12,21:38:12,2455,10,,,,3755.86,0
6139030,21:39:00,21:39:00,2456,11,,,,3987.95,
6139030,21:39:29,21:39:29,2457,12,,,,4157.51,0
6139030,21:40:05,21:40:05,2458,13,,,,4430.52,0
6139030,21:40:25,21:40:25,2459,14,,,,4555.72,0
6139030,21:41:04,21:41:04,2460,15,,,,4893.26,0
6139030,21:42:04,21:42:04,9713,16,,,,5251.15,0
6139030,21:43:16,21:43:16,2462,17,,,,5703.46,0
6139030,21:45:00,21:45:00,4182,18,,,,6360.98,
6139030,21:45:28,21:45:28,4183,19,,,,6523.39,0
6139030,21:45:58,21:45:58,4184,20,,,,6704.92,0
6139030,21:46:34,21:46:34,4185,21,,,,6995.2,0
6139030,21:47:11,21:47:11,4186,22,,,,7262.14,0
6139030,21:47:40,21:47:40,2366,23,,,,7490.38,0
6139030,21:47:56,21:47:56,2367,24,,,,7645.08,0
6139030,21:48:17,21:48:17,2368,25,,,,7850.89,0
6139030,21:48:54,21:48:54,2369,26,,,,8112.47,0
6139030,21:49:29,21:49:29,2370,27,,,,8432.65,0
6139030,21:50:00,21:50:00,820,28,,,,8684.67,
6139030,21:50:32,21:50:32,821,29,,,,8911.18,0
6139030,21:51:17,21:51:17,822,30,,,,9187.6,0
6139030,21:51:49,21:51:49,823,31,,,,9451.12,0
6139030,21:52:30,21:52:30,824,32,,,,9751.79,0
6139030,21:53:18,21:53:18,8679,33,,,,10022.44,0
6139030,21:53:36,21:53:36,826,34,,,,10144.13,0
6139030,21:54:05,21:54:05,827,35,,,,10344.63,0
6139030,21:54:22,21:54:22,150,36,,,,10488.79,0
6139030,21:54:51,21:54:51,151,37,,,,10698.14,0
6139030,21:55:17,21:55:17,152,38,,,,10881.62,0
6139030,21:55:41,21:55:41,9640,39,,,,11099.82,0
6139030,21:56:20,21:56:20,153,40,,,,11279.06,0
6139030,21:56:37,21:56:37,154,41,,,,11435.41,0
6139030,21:58:00,21:58:00,9642,42,,1,,12035.73,
6139040,21:30:00,21:30:00,9491,1,,,1,0,
6139040,21:30:45,21:30:45,8418,2,,,,302.68,0
6139040,21:31:48,21:31:48,795,3,,,,746.94,0
6139040,21:33:00,21:33:00,10750,4,,,,1211.3,0
6139040,21:33:45,21:33:45,1074,5,,,,1570.7,0
6139040,21:34:10,21:34:10,1075,6,,,,1829.4,0
6139040,21:35:32,21:35:32,1076,7,,,,2629.14,0
6139040,21:36:24,21:36:24,2453,8,,,,3098.04,0
6139040,21:37:05,21:37:05,2454,9,,,,3312.55,0
6139040,21:38:12,21:38:12,2455,10,,,,3755.86,0
6139040,21:39:00,21:39:00,2456,11,,,,3987.95,
6139040,21:39:29,21:39:29,2457,12,,,,4157.51,0
6139040,21:40:05,21:40:05,2458,13,,,,4430.52,0
6139040,21:40:25,21:40:25,2459,14,,,,4555.72,0
6139040,21:41:04,21:41:04,2460,15,,,,4893.26,0
6139040,21:42:04,21:42:04,9713,16,,,,5251.15,0
6139040,21:43:16,21:43:16,2462,17,,,,5703.46,0
6139040,21:45:00,21:45:00,4182,18,,,,6360.98,
6139040,21:45:28,21:45:28,4183,19,,,,6523.39,0
6139040,21:45:58,21:45:58,4184,20,,,,6704.92,0
6139040,21:46:34,21:46:34,4185,21,,,,6995.2,0
6139040,21:47:11,21:47:11,4186,22,,,,7262.14,0
6139040,21:47:40,21:47:40,2366,23,,,,7490.38,0
6139040,21:47:56,21:47:56,2367,24,,,,7645.08,0
6139040,21:48:17,21:48:17,2368,25,,,,7850.89,0
6139040,21:48:54,21:48:54,2369,26,,,,8112.47,0
6139040,21:49:29,21:49:29,2370,27,,,,8432.65,0
6139040,21:50:00,21:50:00,820,28,,,,8684.67,
6139040,21:50:32,21:50:32,821,29,,,,8911.18,0
6139040,21:51:17,21:51:17,822,30,,,,9187.6,0
6139040,21:51:49,21:51:49,823,31,,,,9451.12,0
6139040,21:52:30,21:52:30,824,32,,,,9751.79,0
6139040,21:53:18,21:53:18,8679,33,,,,10022.44,0
6139040,21:53:36,21:53:36,826,34,,,,10144.13,0
6139040,21:54:05,21:54:05,827,35,,,,10344.63,0
6139040,21:54:22,21:54:22,150,36,,,,10488.79,0
6139040,21:54:51,21:54:51,151,37,,,,10698.14,0
6139040,21:55:17,21:55:17,152,38,,,,10881.62,0
6139040,21:55:41,21:55:41,9640,39,,,,11099.82,0
6139040,21:56:20,21:56:20,153,40,,,,11279.06,0
6139040,21:56:37,21:56:37,154,41,,,,11435.41,0
6139040,21:58:00,21:58:00,9642,42,,1,,12035.73,
6139050,21:30:00,21:30:00,9491,1,,,1,0,
6139050,21:30:45,21:30:45,8418,2,,,,302.68,0
6139050,21:31:48,21:31:48,795,3,,,,746.94,0
6139050,21:33:00,21:33:00,10750,4,,,,1211.3,0
6139050,21:33:45,21:33:45,1074,5,,,,1570.7,0
6139050,21:34:10,21:34:10,1075,6,,,,1829.4,0
6139050,21:35:32,21:35:32,1076,7,,,,2629.14,0
6139050,21:36:24,21:36:24,2453,8,,,,3098.04,0
6139050,21:37:05,21:37:05,2454,9,,,,3312.55,0
6139050,21:38:12,21:38:12,2455,10,,,,3755.86,0
6139050,21:39:00,21:39:00,2456,11,,,,3987.95,
6139050,21:39:29,21:39:29,2457,12,,,,4157.51,0
6139050,21:40:05,21:40:05,2458,13,,,,4430.52,0
6139050,21:40:25,21:40:25,2459,14,,,,4555.72,0
6139050,21:41:04,21:41:04,2460,15,,,,4893.26,0
6139050,21:42:04,21:42:04,9713,16,,,,5251.15,0
6139050,21:43:16,21:43:16,2462,17,,,,5703.46,0
6139050,21:45:00,21:45:00,4182,18,,,,6360.98,
6139050,21:45:28,21:45:28,4183,19,,,,6523.39,0
6139050,21:45:58,21:45:58,4184,20,,,,6704.92,0
6139050,21:46:34,21:46:34,4185,21,,,,6995.2,0
6139050,21:47:11,21:47:11,4186,22,,,,7262.14,0
6139050,21:47:40,21:47:40,2366,23,,,,7490.38,0
6139050,21:47:56,21:47:56,2367,24,,,,7645.08,0
6139050,21:48:17,21:48:17,2368,25,,,,7850.89,0
6139050,21:48:54,21:48:54,2369,26,,,,8112.47,0
6139050,21:49:29,21:49:29,2370,27,,,,8432.65,0
6139050,21:50:00,21:50:00,820,28,,,,8684.67,
6139050,21:50:32,21:50:32,821,29,,,,8911.18,0
6139050,21:51:17,21:51:17,822,30,,,,9187.6,0
6139050,21:51:49,21:51:49,823,31,,,,9451.12,0
6139050,21:52:30,21:52:30,824,32,,,,9751.79,0
6139050,21:53:18,21:53:18,8679,33,,,,10022.44,0
6139050,21:53:36,21:53:36,826,34,,,,10144.13,0
6139050,21:54:05,21:54:05,827,35,,,,10344.63,0
6139050,21:54:22,21:54:22,150,36,,,,10488.79,0
6139050,21:54:51,21:54:51,151,37,,,,10698.14,0
6139050,21:55:17,21:55:17,152,38,,,,10881.62,0
6139050,21:55:41,21:55:41,9640,39,,,,11099.82,0
6139050,21:56:20,21:56:20,153,40,,,,11279.06,0
6139050,21:56:37,21:56:37,154,41,,,,11435.41,0
6139050,21:58:00,21:58:00,9642,42,,1,,12035.73,
6139060,21:30:00,21:30:00,9491,1,,,1,0,
6139060,21:30:45,21:30:45,8418,2,,,,302.68,0
6139060,21:31:48,21:31:48,795,3,,,,746.94,0
6139060,21:33:00,21:33:00,10750,4,,,,1211.3,0
6139060,21:33:45,21:33:45,1074,5,,,,1570.7,0
6139060,21:34:10,21:34:10,1075,6,,,,1829.4,0
6139060,21:35:32,21:35:32,1076,7,,,,2629.14,0
6139060,21:36:24,21:36:24,2453,8,,,,3098.04,0
6139060,21:37:05,21:37:05,2454,9,,,,3312.55,0
6139060,21:38:12,21:38:12,2455,10,,,,3755.86,0
6139060,21:39:00,21:39:00,2456,11,,,,3987.95,
6139060,21:39:29,21:39:29,2457,12,,,,4157.51,0
6139060,21:40:05,21:40:05,2458,13,,,,4430.52,0
6139060,21:40:25,21:40:25,2459,14,,,,4555.72,0
6139060,21:41:04,21:41:04,2460,15,,,,4893.26,0
6139060,21:42:04,21:42:04,9713,16,,,,5251.15,0
6139060,21:43:16,21:43:16,2462,17,,,,5703.46,0
6139060,21:45:00,21:45:00,4182,18,,,,6360.98,
6139060,21:45:28,21:45:28,4183,19,,,,6523.39,0
6139060,21:45:58,21:45:58,4184,20,,,,6704.92,0
6139060,21:46:34,21:46:34,4185,21,,,,6995.2,0
6139060,21:47:11,21:47:11,4186,22,,,,7262.14,0
6139060,21:47:40,21:47:40,2366,23,,,,7490.38,0
6139060,21:47:56,21:47:56,2367,24,,,,7645.08,0
6139060,21:48:17,21:48:17,2368,25,,,,7850.89,0
6139060,21:48:54,21:48:54,2369,26,,,,8112.47,0
6139060,21:49:29,21:49:29,2370,27,,,,8432.65,0
6139060,21:50:00,21:50:00,820,28,,,,8684.67,
6139060,21:50:32,21:50:32,821,29,,,,8911.18,0
6139060,21:51:17,21:51:17,822,30,,,,9187.6,0
6139060,21:51:49,21:51:49,823,31,,,,9451.12,0
6139060,21:52:30,21:52:30,824,32,,,,9751.79,0
6139060,21:53:18,21:53:18,8679,33,,,,10022.44,0
6139060,21:53:36,21:53:36,826,34,,,,10144.13,0
6139060,21:54:05,21:54:05,827,35,,,,10344.63,0
6139060,21:54:22,21:54:22,150,36,,,,10488.79,0
6139060,21:54:51,21:54:51,151,37,,,,10698.14,0
6139060,21:55:17,21:55:17,152,38,,,,10881.62,0
6139060,21:55:41,21:55:41,9640,39,,,,11099.82,0
6139060,21:56:20,21:56:20,153,40,,,,11279.06,0
6139060,21:56:37,21:56:37,154,41,,,,11435.41,0
6139060,21:58:00,21:58:00,9642,42,,1,,12035.73,
6139100,21:30:00,21:30:00,9491,1,,,1,0,
6139100,21:30:45,21:30:45,8418,2,,,,302.68,0
6139100,21:31:48,21:31:48,795,3,,,,746.94,0
6139100,21:33:00,21:33:00,10750,4,,,,1211.3,0
6139100,21:33:45,21:33:45,1074,5,,,,1570.7,0
6139100,21:34:10,21:34:10,1075,6,,,,1829.4,0
6139100,21:35:32,21:35:32,1076,7,,,,2629.14,0
6139100,21:36:24,21:36:24,2453,8,,,,3098.04,0
6139100,21:37:05,21:37:05,2454,9,,,,3312.55,0
6139100,21:38:12,21:38:12,2455,10,,,,3755.86,0
6139100,21:39:00,21:39:00,2456,11,,,,3987.95,
6139100,21:39:29,21:39:29,2457,12,,,,4157.51,0
6139100,21:40:05,21:40:05,2458,13,,,,4430.52,0
6139100,21:40:25,21:40:25,2459,14,,,,4555.72,0
6139100,21:41:04,21:41:04,2460,15,,,,4893.26,0
6139100,21:42:04,21:42:04,9713,16,,,,5251.15,0
6139100,21:43:16,21:43:16,2462,17,,,,5703.46,0
6139100,21:45:00,21:45:00,4182,18,,,,6360.98,
6139100,21:45:28,21:45:28,4183,19,,,,6523.39,0
6139100,21:45:58,21:45:58,4184,20,,,,6704.92,0
6139100,21:46:34,21:46:34,4185,21,,,,6995.2,0
6139100,21:47:11,21:47:11,4186,22,,,,7262.14,0
6139100,21:47:40,21:47:40,2366,23,,,,7490.38,0
6139100,21:47:56,21:47:56,2367,24,,,,7645.08,0
6139100,21:48:17,21:48:17,2368,25,,,,7850.89,0
6139100,21:48:54,21:48:54,2369,26,,,,8112.47,0
6139100,21:49:29,21:49:29,2370,27,,,,8432.65,0
6139100,21:50:00,21:50:00,820,28,,,,8684.67,
6139100,21:50:32,21:50:32,821,29,,,,8911.18,0
6139100,21:51:17,21:51:17,822,30,,,,9187.6,0
6139100,21:51:49,21:51:49,823,31,,,,9451.12,0
6139100,21:52:30,21:52:30,824,32,,,,9751.79,0
6139100,21:53:18,21:53:18,8679,33,,,,10022.44,0
6139100,21:53:36,21:53:36,826,34,,,,10144.13,0
6139100,21:54:05,21:54:05,827,35,,,,10344.63,0
6139100,21:54:22,21:54:22,150,36,,,,10488.79,0
6139100,21:54:51,21:54:51,151,37,,,,10698.14,0
6139100,21:55:17,21:55:17,152,38,,,,10881.62,0
6139100,21:55:41,21:55:41,9640,39,,,,11099.82,0
6139100,21:56:20,21:56:20,153,40,,,,11279.06,0
6139100,21:56:37,21:56:37,154,41,,,,11435.41,0
6139100,21:58:00,21:58:00,9642,42,,1,,12035.73,
6139110,21:30:00,21:30:00,9491,1,,,1,0,
6139110,21:30:45,21:30:45,8418,2,,,,302.68,0
6139110,21:31:48,21:31:48,795,3,,,,746.94,0
6139110,21:33:00,21:33:00,10750,4,,,,1211.3,0
6139110,21:33:45,21:33:45,1074,5,,,,1570.7,0
6139110,21:34:10,21:34:10,1075,6,,,,1829.4,0
6139110,21:35:32,21:35:32,1076,7,,,,2629.14,0
6139110,21:36:24,21:36:24,2453,8,,,,3098.04,0
6139110,21:37:05,21:37:05,2454,9,,,,3312.55,0
6139110,21:38:12,21:38:12,2455,10,,,,3755.86,0
6139110,21:39:00,21:39:00,2456,11,,,,3987.95,
6139110,21:39:29,21:39:29,2457,12,,,,4157.51,0
6139110,21:40:05,21:40:05,2458,13,,,,4430.52,0
6139110,21:40:25,21:40:25,2459,14,,,,4555.72,0
6139110,21:41:04,21:41:04,2460,15,,,,4893.26,0
6139110,21:42:04,21:42:04,9713,16,,,,5251.15,0
6139110,21:43:16,21:43:16,2462,17,,,,5703.46,0
6139110,21:45:00,21:45:00,4182,18,,,,6360.98,
6139110,21:45:28,21:45:28,4183,19,,,,6523.39,0
6139110,21:45:58,21:45:58,4184,20,,,,6704.92,0
6139110,21:46:34,21:46:34,4185,21,,,,6995.2,0
6139110,21:47:11,21:47:11,4186,22,,,,7262.14,0
6139110,21:47:40,21:47:40,2366,23,,,,7490.38,0
6139110,21:47:56,21:47:56,2367,24,,,,7645.08,0
6139110,21:48:17,21:48:17,2368,25,,,,7850.89,0
6139110,21:48:54,21:48:54,2369,26,,,,8112.47,0
6139110,21:49:29,21:49:29,2370,27,,,,8432.65,0
6139110,21:50:00,21:50:00,820,28,,,,8684.67,
6139110,21:50:32,21:50:32,821,29,,,,8911.18,0
6139110,21:51:17,21:51:17,822,30,,,,9187.6,0
6139110,21:51:49,21:51:49,823,31,,,,9451.12,0
6139110,21:52:30,21:52:30,824,32,,,,9751.79,0
6139110,21:53:18,21:53:18,8679,33,,,,10022.44,0
6139110,21:53:36,21:53:36,826,34,,,,10144.13,0
6139110,21:54:05,21:54:05,827,35,,,,10344.63,0
6139110,21:54:22,21:54:22,150,36,,,,10488.79,0
6139110,21:54:51,21:54:51,151,37,,,,10698.14,0
6139110,21:55:17,21:55:17,152,38,,,,10881.62,0
6139110,21:55:41,21:55:41,9640,39,,,,11099.82,0
6139110,21:56:20,21:56:20,153,40,,,,11279.06,0
6139110,21:56:37,21:56:37,154,41,,,,11435.41,0
6139110,21:58:00,21:58:00,9642,42,,1,,12035.73,
6211070,05:25:00,05:25:00,9491,1,,,1,0,
6211070,05:25:30,05:25:30,8418,2,,,,302.68,0
6211070,05:26:12,05:26:12,795,3,,,,746.94,0
6211070,05:27:00,05:27:00,10750,4,,,,1211.3,0
6211070,05:27:30,05:27:30,1074,5,,,,1570.7,0
6211070,05:27:46,05:27:46,1075,6,,,,1829.4,0
6211070,05:28:41,05:28:41,1076,7,,,,2629.14,0
6211070,05:29:16,05:29:16,2453,8,,,,3098.04,0
6211070,05:29:43,05:29:43,2454,9,,,,3312.55,0
6211070,05:30:28,05:30:28,2455,10,,,,3755.86,0
6211070,05:31:00,05:31:00,2456,11,,,,3987.95,
6211070,05:31:24,05:31:24,2457,12,,,,4157.51,0
6211070,05:31:54,05:31:54,2458,13,,,,4430.52,0
6211070,05:32:10,05:32:10,2459,14,,,,4555.72,0
6211070,05:32:43,05:32:43,2460,15,,,,4893.26,0
6211070,05:33:34,05:33:34,9713,16,,,,5251.15,0
6211070,05:34:34,05:34:34,2462,17,,,,5703.46,0
6211070,05:36:00,05:36:00,4182,18,,,,6360.98,
6211070,05:36:28,05:36:28,4183,19,,,,6523.39,0
6211070,05:36:58,05:36:58,4184,20,,,,6704.92,0
6211070,05:37:34,05:37:34,4185,21,,,,6995.2,0
6211070,05:38:11,05:38:11,4186,22,,,,7262.14,0
6211070,05:38:40,05:38:40,2366,23,,,,7490.38,0
6211070,05:38:56,05:38:56,2367,24,,,,7645.08,0
6211070,05:39:17,05:39:17,2368,25,,,,7850.89,0
6211070,05:39:54,05:39:54,2369,26,,,,8112.47,0
6211070,05:40:29,05:40:29,2370,27,,,,8432.65,0
6211070,05:41:00,05:41:00,820,28,,,,8684.67,
6211070,05:41:36,05:41:36,821,29,,,,8911.18,0
6211070,05:42:26,05:42:26,822,30,,,,9187.6,0
6211070,05:43:03,05:43:03,823,31,,,,9451.12,0
6211070,05:43:49,05:43:49,824,32,,,,9751.79,0
6211070,05:44:43,05:44:43,8679,33,,,,10022.44,0
6211070,05:45:03,05:45:03,826,34,,,,10144.13,0
6211070,05:45:35,05:45:35,827,35,,,,10344.63,0
6211070,05:45:55,05:45:55,150,36,,,,10488.79,0
6211070,05:46:27,05:46:27,151,37,,,,10698.14,0
6211070,05:46:56,05:46:56,152,38,,,,10881.62,0
6211070,05:47:23,05:47:23,9640,39,,,,11099.82,0
6211070,05:48:08,05:48:08,153,40,,,,11279.06,0
6211070,05:48:27,05:48:27,154,41,,,,11435.41,0
6211070,05:50:00,05:50:00,9642,42,,1,,12035.73,
6251070,16:45:00,16:45:00,9491,1,,,1,0,
6251070,16:45:35,16:45:35,8418,2,,,,302.68,0
6251070,16:46:24,16:46:24,795,3,,,,746.94,0
6251070,16:47:20,16:47:20,10750,4,,,,1211.3,0
6251070,16:47:55,16:47:55,1074,5,,,,1570.7,0
6251070,16:48:14,16:48:14,1075,6,,,,1829.4,0
6251070,16:49:18,16:49:18,1076,7,,,,2629.14,0
6251070,16:49:58,16:49:58,2453,8,,,,3098.04,0
6251070,16:50:31,16:50:31,2454,9,,,,3312.55,0
6251070,16:51:23,16:51:23,2455,10,,,,3755.86,0
6251070,16:52:00,16:52:00,2456,11,,,,3987.95,
6251070,16:52:29,16:52:29,2457,12,,,,4157.51,0
6251070,16:53:05,16:53:05,2458,13,,,,4430.52,0
6251070,16:53:25,16:53:25,2459,14,,,,4555.72,0
6251070,16:54:04,16:54:04,2460,15,,,,4893.26,0
6251070,16:55:04,16:55:04,9713,16,,,,5251.15,0
6251070,16:56:16,16:56:16,2462,17,,,,5703.46,0
6251070,16:58:00,16:58:00,4182,18,,,,6360.98,
6251070,16:58:33,16:58:33,4183,19,,,,6523.39,0
6251070,16:59:10,16:59:10,4184,20,,,,6704.92,0
6251070,16:59:53,16:59:53,4185,21,,,,6995.2,0
6251070,17:00:37,17:00:37,4186,22,,,,7262.14,0
6251070,17:01:13,17:01:13,2366,23,,,,7490.38,0
6251070,17:01:31,17:01:31,2367,24,,,,7645.08,0
6251070,17:01:57,17:01:57,2368,25,,,,7850.89,0
6251070,17:02:41,17:02:41,2369,26,,,,8112.47,0
6251070,17:03:23,17:03:23,2370,27,,,,8432.65,0
6251070,17:04:00,17:04:00,820,28,,,,8684.67,
6251070,17:04:40,17:04:40,821,29,,,,8911.18,0
6251070,17:05:36,17:05:36,822,30,,,,9187.6,0
6251070,17:06:17,17:06:17,823,31,,,,9451.12,0
6251070,17:07:08,17:07:08,824,32,,,,9751.79,0
6251070,17:08:08,17:08:08,8679,33,,,,10022.44,0
6251070,17:08:30,17:08:30,826,34,,,,10144.13,0
6251070,17:09:06,17:09:06,827,35,,,,10344.63,0
6251070,17:09:27,17:09:27,150,36,,,,10488.79,0
6251070,17:10:04,17:10:04,151,37,,,,10698.14,0
6251070,17:10:36,17:10:36,152,38,,,,10881.62,0
6251070,17:11:06,17:11:06,9640,39,,,,11099.82,0
6251070,17:11:55,17:11:55,153,40,,,,11279.06,0
6251070,17:12:17,17:12:17,154,41,,,,11435.41,0
6251070,17:14:00,17:14:00,9642,42,,1,,12035.73,
6448020,09:34:00,09:34:00,9491,1,,,1,0,
6448020,09:34:50,09:34:50,8418,2,,,,302.68,0
6448020,09:36:00,09:36:00,795,3,,,,746.94,0
6448020,09:37:20,09:37:20,10750,4,,,,1211.3,0
6448020,09:38:10,09:38:10,1074,5,,,,1570.7,0
6448020,09:38:37,09:38:37,1075,6,,,,1829.4,0
6448020,09:40:09,09:40:09,1076,7,,,,2629.14,0
6448020,09:41:06,09:41:06,2453,8,,,,3098.04,0
6448020,09:41:53,09:41:53,2454,9,,,,3312.55,0
6448020,09:43:07,09:43:07,2455,10,,,,3755.86,0
6448020,09:44:00,09:44:00,2456,11,,,,3987.95,
6448020,09:44:39,09:44:39,2457,12,,,,4157.51,0
6448020,09:45:27,09:45:27,2458,13,,,,4430.52,0
6448020,09:45:53,09:45:53,2459,14,,,,4555.72,0
6448020,09:46:45,09:46:45,2460,15,,,,4893.26,0
6448020,09:48:06,09:48:06,9713,16,,,,5251.15,0
6448020,09:49:42,09:49:42,2462,17,,,,5703.46,0
6448020,09:52:00,09:52:00,4182,18,,,,6360.98,
6448020,09:52:39,09:52:39,4183,19,,,,6523.39,0
6448020,09:53:22,09:53:22,4184,20,,,,6704.92,0
6448020,09:54:12,09:54:12,4185,21,,,,6995.2,0
6448020,09:55:04,09:55:04,4186,22,,,,7262.14,0
6448020,09:55:45,09:55:45,2366,23,,,,7490.38,0
6448020,09:56:06,09:56:06,2367,24,,,,7645.08,0
6448020,09:56:37,09:56:37,2368,25,,,,7850.89,0
6448020,09:57:28,09:57:28,2369,26,,,,8112.47,0
6448020,09:58:17,09:58:17,2370,27,,,,8432.65,0
6448020,09:59:00,09:59:00,820,28,,,,8684.67,
6448020,09:59:32,09:59:32,821,29,,,,8911.18,0
6448020,10:00:17,10:00:17,822,30,,,,9187.6,0
6448020,10:00:49,10:00:49,823,31,,,,9451.12,0
6448020,10:01:30,10:01:30,824,32,,,,9751.79,0
6448020,10:02:18,10:02:18,8679,33,,,,10022.44,0
6448020,10:02:36,10:02:36,826,34,,,,10144.13,0
6448020,10:03:05,10:03:05,827,35,,,,10344.63,0
6448020,10:03:22,10:03:22,150,36,,,,10488.79,0
6448020,10:03:51,10:03:51,151,37,,,,10698.14,0
6448020,10:04:17,10:04:17,152,38,,,,10881.62,0
6448020,10:04:41,10:04:41,9640,39,,,,11099.82,0
6448020,10:05:20,10:05:20,153,40,,,,11279.06,0
6448020,10:05:37,10:05:37,154,41,,,,11435.41,0
6448020,10:07:00,10:07:00,9642,42,,1,,12035.73,
6448030,09:34:00,09:34:00,9491,1,,,1,0,
6448030,09:34:50,09:34:50,8418,2,,,,302.68,0
6448030,09:36:00,09:36:00,795,3,,,,746.94,0
6448030,09:37:20,09:37:20,10750,4,,,,1211.3,0
6448030,09:38:10,09:38:10,1074,5,,,,1570.7,0
6448030,09:38:37,09:38:37,1075,6,,,,1829.4,0
6448030,09:40:09,09:40:09,1076,7,,,,2629.14,0
6448030,09:41:06,09:41:06,2453,8,,,,3098.04,0
6448030,09:41:53,09:41:53,2454,9,,,,3312.55,0
6448030,09:43:07,09:43:07,2455,10,,,,3755.86,0
6448030,09:44:00,09:44:00,2456,11,,,,3987.95,
6448030,09:44:39,09:44:39,2457,12,,,,4157.51,0
6448030,09:45:27,09:45:27,2458,13,,,,4430.52,0
6448030,09:45:53,09:45:53,2459,14,,,,4555.72,0
6448030,09:46:45,09:46:45,2460,15,,,,4893.26,0
6448030,09:48:06,09:48:06,9713,16,,,,5251.15,0
6448030,09:49:42,09:49:42,2462,17,,,,5703.46,0
6448030,09:52:00,09:52:00,4182,18,,,,6360.98,
6448030,09:52:39,09:52:39,4183,19,,,,6523.39,0
6448030,09:53:22,09:53:22,4184,20,,,,6704.92,0
6448030,09:54:12,09:54:12,4185,21,,,,6995.2,0
6448030,09:55:04,09:55:04,4186,22,,,,7262.14,0
6448030,09:55:45,09:55:45,2366,23,,,,7490.38,0
6448030,09:56:06,09:56:06,2367,24,,,,7645.08,0
6448030,09:56:37,09:56:37,2368,25,,,,7850.89,0
6448030,09:57:28,09:57:28,2369,26,,,,8112.47,0
6448030,09:58:17,09:58:17,2370,27,,,,8432.65,0
6448030,09:59:00,09:59:00,820,28,,,,8684.67,
6448030,09:59:32,09:59:32,821,29,,,,8911.18,0
6448030,10:00:17,10:00:17,822,30,,,,9187.6,0
6448030,10:00:49,10:00:49,823,31,,,,9451.12,0
6448030,10:01:30,10:01:30,824,32,,,,9751.79,0
6448030,10:02:18,10:02:18,8679,33,,,,10022.44,0
6448030,10:02:36,10:02:36,826,34,,,,10144.13,0
6448030,10:03:05,10:03:05,827,35,,,,10344.63,0
6448030,10:03:22,10:03:22,150,36,,,,10488.79,0
6448030,10:03:51,10:03:51,151,37,,,,10698.14,0
6448030,10:04:17,10:04:17,152,38,,,,10881.62,0
6448030,10:04:41,10:04:41,9640,39,,,,11099.82,0
6448030,10:05:20,10:05:20,153,40,,,,11279.06,0
6448030,10:05:37,10:05:37,154,41,,,,11435.41,0
6448030,10:07:00,10:07:00,9642,42,,1,,12035.73,
6448040,09:34:00,09:34:00,9491,1,,,1,0,
6448040,09:34:50,09:34:50,8418,2,,,,302.68,0
6448040,09:36:00,09:36:00,795,3,,,,746.94,0
6448040,09:37:20,09:37:20,10750,4,,,,1211.3,0
6448040,09:38:10,09:38:10,1074,5,,,,1570.7,0
6448040,09:38:37,09:38:37,1075,6,,,,1829.4,0
6448040,09:40:09,09:40:09,1076,7,,,,2629.14,0
6448040,09:41:06,09:41:06,2453,8,,,,3098.04,0
6448040,09:41:53,09:41:53,2454,9,,,,3312.55,0
6448040,09:43:07,09:43:07,2455,10,,,,3755.86,0
6448040,09:44:00,09:44:00,2456,11,,,,3987.95,
6448040,09:44:39,09:44:39,2457,12,,,,4157.51,0
6448040,09:45:27,09:45:27,2458,13,,,,4430.52,0
6448040,09:45:53,09:45:53,2459,14,,,,4555.72,0
6448040,09:46:45,09:46:45,2460,15,,,,4893.26,0
6448040,09:48:06,09:48:06,9713,16,,,,5251.15,0
6448040,09:49:42,09:49:42,2462,17,,,,5703.46,0
6448040,09:52:00,09:52:00,4182,18,,,,6360.98,
6448040,09:52:39,09:52:39,4183,19,,,,6523.39,0
6448040,09:53:22,09:53:22,4184,20,,,,6704.92,0
6448040,09:54:12,09:54:12,4185,21,,,,6995.2,0
6448040,09:55:04,09:55:04,4186,22,,,,7262.14,0
6448040,09:55:45,09:55:45,2366,23,,,,7490.38,0
6448040,09:56:06,09:56:06,2367,24,,,,7645.08,0
6448040,09:56:37,09:56:37,2368,25,,,,7850.89,0
6448040,09:57:28,09:57:28,2369,26,,,,8112.47,0
6448040,09:58:17,09:58:17,2370,27,,,,8432.65,0
6448040,09:59:00,09:59:00,820,28,,,,8684.67,
6448040,09:59:32,09:59:32,821,29,,,,8911.18,0
6448040,10:00:17,10:00:17,822,30,,,,9187.6,0
6448040,10:00:49,10:00:49,823,31,,,,9451.12,0
6448040,10:01:30,10:01:30,824,32,,,,9751.79,0
6448040,10:02:18,10:02:18,8679,33,,,,10022.44,0
6448040,10:02:36,10:02:36,826,34,,,,10144.13,0
6448040,10:03:05,10:03:05,827,35,,,,10344.63,0
6448040,10:03:22,10:03:22,150,36,,,,10488.79,0
6448040,10:03:51,10:03:51,151,37,,,,10698.14,0
6448040,10:04:17,10:04:17,152,38,,,,10881.62,0
6448040,10:04:41,10:04:41,9640,39,,,,11099.82,0
6448040,10:05:20,10:05:20,153,40,,,,11279.06,0
6448040,10:05:37,10:05:37,154,41,,,,11435.41,0
6448040,10:07:00,10:07:00,9642,42,,1,,12035.73,
6448050,09:34:00,09:34:00,9491,1,,,1,0,
6448050,09:34:50,09:34:50,8418,2,,,,302.68,0
6448050,09:36:00,09:36:00,795,3,,,,746.94,0
6448050,09:37:20,09:37:20,10750,4,,,,1211.3,0
6448050,09:38:10,09:38:10,1074,5,,,,1570.7,0
6448050,09:38:37,09:38:37,1075,6,,,,1829.4,0
6448050,09:40:09,09:40:09,1076,7,,,,2629.14,0
6448050,09:41:06,09:41:06,2453,8,,,,3098.04,0
6448050,09:41:53,09:41:53,2454,9,,,,3312.55,0
6448050,09:43:07,09:43:07,2455,10,,,,3755.86,0
6448050,09:44:00,09:44:00,2456,11,,,,3987.95,
6448050,09:44:39,09:44:39,2457,12,,,,4157.51,0
6448050,09:45:27,09:45:27,2458,13,,,,4430.52,0
6448050,09:45:53,09:45:53,2459,14,,,,4555.72,0
6448050,09:46:45,09:46:45,2460,15,,,,4893.26,0
6448050,09:48:06,09:48:06,9713,16,,,,5251.15,0
6448050,09:49:42,09:49:42,2462,17,,,,5703.46,0
6448050,09:52:00,09:52:00,4182,18,,,,6360.98,
6448050,09:52:39,09:52:39,4183,19,,,,6523.39,0
6448050,09:53:22,09:53:22,4184,20,,,,6704.92,0
6448050,09:54:12,09:54:12,4185,21,,,,6995.2,0
6448050,09:55:04,09:55:04,4186,22,,,,7262.14,0
6448050,09:55:45,09:55:45,2366,23,,,,7490.38,0
6448050,09:56:06,09:56:06,2367,24,,,,7645.08,0
6448050,09:56:37,09:56:37,2368,25,,,,7850.89,0
6448050,09:57:28,09:57:28,2369,26,,,,8112.47,0
6448050,09:58:17,09:58:17,2370,27,,,,8432.65,0
6448050,09:59:00,09:59:00,820,28,,,,8684.67,
6448050,09:59:32,09:59:32,821,29,,,,8911.18,0
6448050,10:00:17,10:00:17,822,30,,,,9187.6,0
6448050,10:00:49,10:00:49,823,31,,,,9451.12,0
6448050,10:01:30,10:01:30,824,32,,,,9751.79,0
6448050,10:02:18,10:02:18,8679,33,,,,10022.44,0
6448050,10:02:36,10:02:36,826,34,,,,10144.13,0
6448050,10:03:05,10:03:05,827,35,,,,10344.63,0
6448050,10:03:22,10:03:22,150,36,,,,10488.79,0
6448050,10:03:51,10:03:51,151,37,,,,10698.14,0
6448050,10:04:17,10:04:17,152,38,,,,10881.62,0
6448050,10:04:41,10:04:41,9640,39,,,,11099.82,0
6448050,10:05:20,10:05:20,153,40,,,,11279.06,0
6448050,10:05:37,10:05:37,154,41,,,,11435.41,0
6448050,10:07:00,10:07:00,9642,42,,1,,12035.73,
6448060,09:34:00,09:34:00,9491,1,,,1,0,
6448060,09:34:50,09:34:50,8418,2,,,,302.68,0
6448060,09:36:00,09:36:00,795,3,,,,746.94,0
6448060,09:37:20,09:37:20,10750,4,,,,1211.3,0
6448060,09:38:10,09:38:10,1074,5,,,,1570.7,0
6448060,09:38:37,09:38:37,1075,6,,,,1829.4,0
6448060,09:40:09,09:40:09,1076,7,,,,2629.14,0
6448060,09:41:06,09:41:06,2453,8,,,,3098.04,0
6448060,09:41:53,09:41:53,2454,9,,,,3312.55,0
6448060,09:43:07,09:43:07,2455,10,,,,3755.86,0
6448060,09:44:00,09:44:00,2456,11,,,,3987.95,
6448060,09:44:39,09:44:39,2457,12,,,,4157.51,0
6448060,09:45:27,09:45:27,2458,13,,,,4430.52,0
6448060,09:45:53,09:45:53,2459,14,,,,4555.72,0
6448060,09:46:45,09:46:45,2460,15,,,,4893.26,0
6448060,09:48:06,09:48:06,9713,16,,,,5251.15,0
6448060,09:49:42,09:49:42,2462,17,,,,5703.46,0
6448060,09:52:00,09:52:00,4182,18,,,,6360.98,
6448060,09:52:39,09:52:39,4183,19,,,,6523.39,0
6448060,09:53:22,09:53:22,4184,20,,,,6704.92,0
6448060,09:54:12,09:54:12,4185,21,,,,6995.2,0
6448060,09:55:04,09:55:04,4186,22,,,,7262.14,0
6448060,09:55:45,09:55:45,2366,23,,,,7490.38,0
6448060,09:56:06,09:56:06,2367,24,,,,7645.08,0
6448060,09:56:37,09:56:37,2368,25,,,,7850.89,0
6448060,09:57:28,09:57:28,2369,26,,,,8112.47,0
6448060,09:58:17,09:58:17,2370,27,,,,8432.65,0
6448060,09:59:00,09:59:00,820,28,,,,8684.67,
6448060,09:59:32,09:59:32,821,29,,,,8911.18,0
6448060,10:00:17,10:00:17,822,30,,,,9187.6,0
6448060,10:00:49,10:00:49,823,31,,,,9451.12,0
6448060,10:01:30,10:01:30,824,32,,,,9751.79,0
6448060,10:02:18,10:02:18,8679,33,,,,10022.44,0
6448060,10:02:36,10:02:36,826,34,,,,10144.13,0
6448060,10:03:05,10:03:05,827,35,,,,10344.63,0
6448060,10:03:22,10:03:22,150,36,,,,10488.79,0
6448060,10:03:51,10:03:51,151,37,,,,10698.14,0
6448060,10:04:17,10:04:17,152,38,,,,10881.62,0
6448060,10:04:41,10:04:41,9640,39,,,,11099.82,0
6448060,10:05:20,10:05:20,153,40,,,,11279.06,0
6448060,10:05:37,10:05:37,154,41,,,,11435.41,0
6448060,10:07:00,10:07:00,9642,42,,1,,12035.73,
6448100,09:34:00,09:34:00,9491,1,,,1,0,
6448100,09:34:50,09:34:50,8418,2,,,,302.68,0
6448100,09:36:00,09:36:00,795,3,,,,746.94,0
6448100,09:37:20,09:37:20,10750,4,,,,1211.3,0
6448100,09:38:10,09:38:10,1074,5,,,,1570.7,0
6448100,09:38:37,09:38:37,1075,6,,,,1829.4,0
6448100,09:40:09,09:40:09,1076,7,,,,2629.14,0
6448100,09:41:06,09:41:06,2453,8,,,,3098.04,0
6448100,09:41:53,09:41:53,2454,9,,,,3312.55,0
6448100,09:43:07,09:43:07,2455,10,,,,3755.86,0
6448100,09:44:00,09:44:00,2456,11,,,,3987.95,
6448100,09:44:39,09:44:39,2457,12,,,,4157.51,0
6448100,09:45:27,09:45:27,2458,13,,,,4430.52,0
6448100,09:45:53,09:45:53,2459,14,,,,4555.72,0
6448100,09:46:45,09:46:45,2460,15,,,,4893.26,0
6448100,09:48:06,09:48:06,9713,16,,,,5251.15,0
6448100,09:49:42,09:49:42,2462,17,,,,5703.46,0
6448100,09:52:00,09:52:00,4182,18,,,,6360.98,
6448100,09:52:39,09:52:39,4183,19,,,,6523.39,0
6448100,09:53:22,09:53:22,4184,20,,,,6704.92,0
6448100,09:54:12,09:54:12,4185,21,,,,6995.2,0
6448100,09:55:04,09:55:04,4186,22,,,,7262.14,0
6448100,09:55:45,09:55:45,2366,23,,,,7490.38,0
6448100,09:56:06,09:56:06,2367,24,,,,7645.08,0
6448100,09:56:37,09:56:37,2368,25,,,,7850.89,0
6448100,09:57:28,09:57:28,2369,26,,,,8112.47,0
6448100,09:58:17,09:58:17,2370,27,,,,8432.65,0
6448100,09:59:00,09:59:00,820,28,,,,8684.67,
6448100,09:59:32,09:59:32,821,29,,,,8911.18,0
6448100,10:00:17,10:00:17,822,30,,,,9187.6,0
6448100,10:00:49,10:00:49,823,31,,,,9451.12,0
6448100,10:01:30,10:01:30,824,32,,,,9751.79,0
6448100,10:02:18,10:02:18,8679,33,,,,10022.44,0
6448100,10:02:36,10:02:36,826,34,,,,10144.13,0
6448100,10:03:05,10:03:05,827,35,,,,10344.63,0
6448100,10:03:22,10:03:22,150,36,,,,10488.79,0
6448100,10:03:51,10:03:51,151,37,,,,10698.14,0
6448100,10:04:17,10:04:17,152,38,,,,10881.62,0
6448100,10:04:41,10:04:41,9640,39,,,,11099.82,0
6448100,10:05:20,10:05:20,153,40,,,,11279.06,0
6448100,10:05:37,10:05:37,154,41,,,,11435.41,0
6448100,10:07:00,10:07:00,9642,42,,1,,12035.73,
6448110,09:34:00,09:34:00,9491,1,,,1,0,
6448110,09:34:50,09:34:50,8418,2,,,,302.68,0
6448110,09:36:00,09:36:00,795,3,,,,746.94,0
6448110,09:37:20,09:37:20,10750,4,,,,1211.3,0
6448110,09:38:10,09:38:10,1074,5,,,,1570.7,0
6448110,09:38:37,09:38:37,1075,6,,,,1829.4,0
6448110,09:40:09,09:40:09,1076,7,,,,2629.14,0
6448110,09:41:06,09:41:06,2453,8,,,,3098.04,0
6448110,09:41:53,09:41:53,2454,9,,,,3312.55,0
6448110,09:43:07,09:43:07,2455,10,,,,3755.86,0
6448110,09:44:00,09:44:00,2456,11,,,,3987.95,
6448110,09:44:39,09:44:39,2457,12,,,,4157.51,0
6448110,09:45:27,09:45:27,2458,13,,,,4430.52,0
6448110,09:45:53,09:45:53,2459,14,,,,4555.72,0
6448110,09:46:45,09:46:45,2460,15,,,,4893.26,0
6448110,09:48:06,09:48:06,9713,16,,,,5251.15,0
6448110,09:49:42,09:49:42,2462,17,,,,5703.46,0
6448110,09:52:00,09:52:00,4182,18,,,,6360.98,
6448110,09:52:39,09:52:39,4183,19,,,,6523.39,0
6448110,09:53:22,09:53:22,4184,20,,,,6704.92,0
6448110,09:54:12,09:54:12,4185,21,,,,6995.2,0
6448110,09:55:04,09:55:04,4186,22,,,,7262.14,0
6448110,09:55:45,09:55:45,2366,23,,,,7490.38,0
6448110,09:56:06,09:56:06,2367,24,,,,7645.08,0
6448110,09:56:37,09:56:37,2368,25,,,,7850.89,0
6448110,09:57:28,09:57:28,2369,26,,,,8112.47,0
6448110,09:58:17,09:58:17,2370,27,,,,8432.65,0
6448110,09:59:00,09:59:00,820,28,,,,8684.67,
6448110,09:59:32,09:59:32,821,29,,,,8911.18,0
6448110,10:00:17,10:00:17,822,30,,,,9187.6,0
6448110,10:00:49,10:00:49,823,31,,,,9451.12,0
6448110,10:01:30,10:01:30,824,32,,,,9751.79,0
6448110,10:02:18,10:02:18,8679,33,,,,10022.44,0
6448110,10:02:36,10:02:36,826,34,,,,10144.13,0
6448110,10:03:05,10:03:05,827,35,,,,10344.63,0
6448110,10:03:22,10:03:22,150,36,,,,10488.79,0
6448110,10:03:51,10:03:51,151,37,,,,10698.14,0
6448110,10:04:17,10:04:17,152,38,,,,10881.62,0
6448110,10:04:41,10:04:41,9640,39,,,,11099.82,0
6448110,10:05:20,10:05:20,153,40,,,,11279.06,0
6448110,10:05:37,10:05:37,154,41,,,,11435.41,0
6448110,10:07:00,10:07:00,9642,42,,1,,12035.73,
6459080,08:05:00,08:05:00,9491,1,,,1,0,
6459080,08:05:30,08:05:30,8418,2,,,,302.68,0
6459080,08:06:12,08:06:12,795,3,,,,746.94,0
6459080,08:07:00,08:07:00,10750,4,,,,1211.3,0
6459080,08:07:30,08:07:30,1074,5,,,,1570.7,0
6459080,08:07:46,08:07:46,1075,6,,,,1829.4,0
6459080,08:08:41,08:08:41,1076,7,,,,2629.14,0
6459080,08:09:16,08:09:16,2453,8,,,,3098.04,0
6459080,08:09:43,08:09:43,2454,9,,,,3312.55,0
6459080,08:10:28,08:10:28,2455,10,,,,3755.86,0
6459080,08:11:00,08:11:00,2456,11,,,,3987.95,
6459080,08:11:24,08:11:24,2457,12,,,,4157.51,0
6459080,08:11:54,08:11:54,2458,13,,,,4430.52,0
6459080,08:12:10,08:12:10,2459,14,,,,4555.72,0
6459080,08:12:43,08:12:43,2460,15,,,,4893.26,0
6459080,08:13:34,08:13:34,9713,16,,,,5251.15,0
6459080,08:14:34,08:14:34,2462,17,,,,5703.46,0
6459080,08:16:00,08:16:00,4182,18,,,,6360.98,
6459080,08:16:28,08:16:28,4183,19,,,,6523.39,0
6459080,08:16:58,08:16:58,4184,20,,,,6704.92,0
6459080,08:17:34,08:17:34,4185,21,,,,6995.2,0
6459080,08:18:11,08:18:11,4186,22,,,,7262.14,0
6459080,08:18:40,08:18:40,2366,23,,,,7490.38,0
6459080,08:18:56,08:18:56,2367,24,,,,7645.08,0
6459080,08:19:17,08:19:17,2368,25,,,,7850.89,0
6459080,08:19:54,08:19:54,2369,26,,,,8112.47,0
6459080,08:20:29,08:20:29,2370,27,,,,8432.65,0
6459080,08:21:00,08:21:00,820,28,,,,8684.67,
6459080,08:21:36,08:21:36,821,29,,,,8911.18,0
6459080,08:22:26,08:22:26,822,30,,,,9187.6,0
6459080,08:23:03,08:23:03,823,31,,,,9451.12,0
6459080,08:23:49,08:23:49,824,32,,,,9751.79,0
6459080,08:24:43,08:24:43,8679,33,,,,10022.44,0
6459080,08:25:03,08:25:03,826,34,,,,10144.13,0
6459080,08:25:35,08:25:35,827,35,,,,10344.63,0
6459080,08:25:55,08:25:55,150,36,,,,10488.79,0
6459080,08:26:27,08:26:27,151,37,,,,10698.14,0
6459080,08:26:56,08:26:56,152,38,,,,10881.62,0
6459080,08:27:23,08:27:23,9640,39,,,,11099.82,0
6459080,08:28:08,08:28:08,153,40,,,,11279.06,0
6459080,08:28:27,08:28:27,154,41,,,,11435.41,0
6459080,08:30:00,08:30:00,9642,42,,1,,12035.73,
6459090,08:05:00,08:05:00,9491,1,,,1,0,
6459090,08:05:30,08:05:30,8418,2,,,,302.68,0
6459090,08:06:12,08:06:12,795,3,,,,746.94,0
6459090,08:07:00,08:07:00,10750,4,,,,1211.3,0
6459090,08:07:30,08:07:30,1074,5,,,,1570.7,0
6459090,08:07:46,08:07:46,1075,6,,,,1829.4,0
6459090,08:08:41,08:08:41,1076,7,,,,2629.14,0
6459090,08:09:16,08:09:16,2453,8,,,,3098.04,0
6459090,08:09:43,08:09:43,2454,9,,,,3312.55,0
6459090,08:10:28,08:10:28,2455,10,,,,3755.86,0
6459090,08:11:00,08:11:00,2456,11,,,,3987.95,
6459090,08:11:24,08:11:24,2457,12,,,,4157.51,0
6459090,08:11:54,08:11:54,2458,13,,,,4430.52,0
6459090,08:12:10,08:12:10,2459,14,,,,4555.72,0
6459090,08:12:43,08:12:43,2460,15,,,,4893.26,0
6459090,08:13:34,08:13:34,9713,16,,,,5251.15,0
6459090,08:14:34,08:14:34,2462,17,,,,5703.46,0
6459090,08:16:00,08:16:00,4182,18,,,,6360.98,
6459090,08:16:28,08:16:28,4183,19,,,,6523.39,0
6459090,08:16:58,08:16:58,4184,20,,,,6704.92,0
6459090,08:17:34,08:17:34,4185,21,,,,6995.2,0
6459090,08:18:11,08:18:11,4186,22,,,,7262.14,0
6459090,08:18:40,08:18:40,2366,23,,,,7490.38,0
6459090,08:18:56,08:18:56,2367,24,,,,7645.08,0
6459090,08:19:17,08:19:17,2368,25,,,,7850.89,0
6459090,08:19:54,08:19:54,2369,26,,,,8112.47,0
6459090,08:20:29,08:20:29,2370,27,,,,8432.65,0
6459090,08:21:00,08:21:00,820,28,,,,8684.67,
6459090,08:21:36,08:21:36,821,29,,,,8911.18,0
6459090,08:22:26,08:22:26,822,30,,,,9187.6,0
6459090,08:23:03,08:23:03,823,31,,,,9451.12,0
6459090,08:23:49,08:23:49,824,32,,,,9751.79,0
6459090,08:24:43,08:24:43,8679,33,,,,10022.44,0
6459090,08:25:03,08:25:03,826,34,,,,10144.13,0
6459090,08:25:35,08:25:35,827,35,,,,10344.63,0
6459090,08:25:55,08:25:55,150,36,,,,10488.79,0
6459090,08:26:27,08:26:27,151,37,,,,10698.14,0
6459090,08:26:56,08:26:56,152,38,,,,10881.62,0
6459090,08:27:23,08:27:23,9640,39,,,,11099.82,0
6459090,08:28:08,08:28:08,153,40,,,,11279.06,0
6459090,08:28:27,08:28:27,154,41,,,,11435.41,0
6459090,08:30:00,08:30:00,9642,42,,1,,12035.73,
6775010,21:35:00,21:35:00,9491,1,,,1,0,
6775010,21:35:30,21:35:30,8418,2,,,,302.68,0
6775010,21:36:12,21:36:12,795,3,,,,746.94,0
6775010,21:37:00,21:37:00,10750,4,,,,1211.3,0
6775010,21:37:30,21:37:30,1074,5,,,,1570.7,0
6775010,21:37:46,21:37:46,1075,6,,,,1829.4,0
6775010,21:38:41,21:38:41,1076,7,,,,2629.14,0
6775010,21:39:16,21:39:16,2453,8,,,,3098.04,0
6775010,21:39:43,21:39:43,2454,9,,,,3312.55,0
6775010,21:40:28,21:40:28,2455,10,,,,3755.86,0
6775010,21:41:00,21:41:00,2456,11,,,,3987.95,
6775010,21:41:24,21:41:24,2457,12,,,,4157.51,0
6775010,21:41:54,21:41:54,2458,13,,,,4430.52,0
6775010,21:42:10,21:42:10,2459,14,,,,4555.72,0
6775010,21:42:43,21:42:43,2460,15,,,,4893.26,0
6775010,21:43:34,21:43:34,9713,16,,,,5251.15,0
6775010,21:44:34,21:44:34,2462,17,,,,5703.46,0
6775010,21:46:00,21:46:00,4182,18,,,,6360.98,
6775010,21:46:33,21:46:33,4183,19,,,,6523.39,0
6775010,21:47:10,21:47:10,4184,20,,,,6704.92,0
6775010,21:47:53,21:47:53,4185,21,,,,6995.2,0
6775010,21:48:37,21:48:37,4186,22,,,,7262.14,0
6775010,21:49:13,21:49:13,2366,23,,,,7490.38,0
6775010,21:49:31,21:49:31,2367,24,,,,7645.08,0
6775010,21:49:57,21:49:57,2368,25,,,,7850.89,0
6775010,21:50:41,21:50:41,2369,26,,,,8112.47,0
6775010,21:51:23,21:51:23,2370,27,,,,8432.65,0
6775010,21:52:00,21:52:00,820,28,,,,8684.67,
6775010,21:52:36,21:52:36,821,29,,,,8911.18,0
6775010,21:53:26,21:53:26,822,30,,,,9187.6,0
6775010,21:54:03,21:54:03,823,31,,,,9451.12,0
6775010,21:54:49,21:54:49,824,32,,,,9751.79,0
6775010,21:55:43,21:55:43,8679,33,,,,10022.44,0
6775010,21:56:03,21:56:03,826,34,,,,10144.13,0
6775010,21:56:35,21:56:35,827,35,,,,10344.63,0
6775010,21:56:55,21:56:55,150,36,,,,10488.79,0
6775010,21:57:27,21:57:27,151,37,,,,10698.14,0
6775010,21:57:56,21:57:56,152,38,,,,10881.62,0
6775010,21:58:23,21:58:23,9640,39,,,,11099.82,0
6775010,21:59:08,21:59:08,153,40,,,,11279.06,0
6775010,21:59:27,21:59:27,154,41,,,,11435.41,0
6775010,22:01:00,22:01:00,9642,42,,1,,12035.73,
6775120,21:35:00,21:35:00,9491,1,,,1,0,
6775120,21:35:30,21:35:30,8418,2,,,,302.68,0
6775120,21:36:12,21:36:12,795,3,,,,746.94,0
6775120,21:37:00,21:37:00,10750,4,,,,1211.3,0
6775120,21:37:30,21:37:30,1074,5,,,,1570.7,0
6775120,21:37:46,21:37:46,1075,6,,,,1829.4,0
6775120,21:38:41,21:38:41,1076,7,,,,2629.14,0
6775120,21:39:16,21:39:16,2453,8,,,,3098.04,0
6775120,21:39:43,21:39:43,2454,9,,,,3312.55,0
6775120,21:40:28,21:40:28,2455,10,,,,3755.86,0
6775120,21:41:00,21:41:00,2456,11,,,,3987.95,
6775120,21:41:24,21:41:24,2457,12,,,,4157.51,0
6775120,21:41:54,21:41:54,2458,13,,,,4430.52,0
6775120,21:42:10,21:42:10,2459,14,,,,4555.72,0
6775120,21:42:43,21:42:43,2460,15,,,,4893.26,0
6775120,21:43:34,21:43:34,9713,16,,,,5251.15,0
6775120,21:44:34,21:44:34,2462,17,,,,5703.46,0
6775120,21:46:00,21:46:00,4182,18,,,,6360.98,
6775120,21:46:33,21:46:33,4183,19,,,,6523.39,0
6775120,21:47:10,21:47:10,4184,20,,,,6704.92,0
6775120,21:47:53,21:47:53,4185,21,,,,6995.2,0
6775120,21:48:37,21:48:37,4186,22,,,,7262.14,0
6775120,21:49:13,21:49:13,2366,23,,,,7490.38,0
6775120,21:49:31,21:49:31,2367,24,,,,7645.08,0
6775120,21:49:57,21:49:57,2368,25,,,,7850.89,0
6775120,21:50:41,21:50:41,2369,26,,,,8112.47,0
6775120,21:51:23,21:51:23,2370,27,,,,8432.65,0
6775120,21:52:00,21:52:00,820,28,,,,8684.67,
6775120,21:52:36,21:52:36,821,29,,,,8911.18,0
6775120,21:53:26,21:53:26,822,30,,,,9187.6,0
6775120,21:54:03,21:54:03,823,31,,,,9451.12,0
6775120,21:54:49,21:54:49,824,32,,,,9751.79,0
6775120,21:55:43,21:55:43,8679,33,,,,10022.44,0
6775120,21:56:03,21:56:03,826,34,,,,10144.13,0
6775120,21:56:35,21:56:35,827,35,,,,10344.63,0
6775120,21:56:55,21:56:55,150,36,,,,10488.79,0
6775120,21:57:27,21:57:27,151,37,,,,10698.14,0
6775120,21:57:56,21:57:56,152,38,,,,10881.62,0
6775120,21:58:23,21:58:23,9640,39,,,,11099.82,0
6775120,21:59:08,21:59:08,153,40,,,,11279.06,0
6775120,21:59:27,21:59:27,154,41,,,,11435.41,0
6775120,22:01:00,22:01:00,9642,42,,1,,12035.73,
6912070,13:15:00,13:15:00,9491,1,,,1,0,
6912070,13:15:35,13:15:35,8418,2,,,,302.68,0
6912070,13:16:24,13:16:24,795,3,,,,746.94,0
6912070,13:17:20,13:17:20,10750,4,,,,1211.3,0
6912070,13:17:55,13:17:55,1074,5,,,,1570.7,0
6912070,13:18:14,13:18:14,1075,6,,,,1829.4,0
6912070,13:19:18,13:19:18,1076,7,,,,2629.14,0
6912070,13:19:58,13:19:58,2453,8,,,,3098.04,0
6912070,13:20:31,13:20:31,2454,9,,,,3312.55,0
6912070,13:21:23,13:21:23,2455,10,,,,3755.86,0
6912070,13:22:00,13:22:00,2456,11,,,,3987.95,
6912070,13:22:29,13:22:29,2457,12,,,,4157.51,0
6912070,13:23:05,13:23:05,2458,13,,,,4430.52,0
6912070,13:23:25,13:23:25,2459,14,,,,4555.72,0
6912070,13:24:04,13:24:04,2460,15,,,,4893.26,0
6912070,13:25:04,13:25:04,9713,16,,,,5251.15,0
6912070,13:26:16,13:26:16,2462,17,,,,5703.46,0
6912070,13:28:00,13:28:00,4182,18,,,,6360.98,
6912070,13:28:33,13:28:33,4183,19,,,,6523.39,0
6912070,13:29:10,13:29:10,4184,20,,,,6704.92,0
6912070,13:29:53,13:29:53,4185,21,,,,6995.2,0
6912070,13:30:37,13:30:37,4186,22,,,,7262.14,0
6912070,13:31:13,13:31:13,2366,23,,,,7490.38,0
6912070,13:31:31,13:31:31,2367,24,,,,7645.08,0
6912070,13:31:57,13:31:57,2368,25,,,,7850.89,0
6912070,13:32:41,13:32:41,2369,26,,,,8112.47,0
6912070,13:33:23,13:33:23,2370,27,,,,8432.65,0
6912070,13:34:00,13:34:00,820,28,,,,8684.67,
6912070,13:34:40,13:34:40,821,29,,,,8911.18,0
6912070,13:35:36,13:35:36,822,30,,,,9187.6,0
6912070,13:36:17,13:36:17,823,31,,,,9451.12,0
6912070,13:37:08,13:37:08,824,32,,,,9751.79,0
6912070,13:38:08,13:38:08,8679,33,,,,10022.44,0
6912070,13:38:30,13:38:30,826,34,,,,10144.13,0
6912070,13:39:06,13:39:06,827,35,,,,10344.63,0
6912070,13:39:27,13:39:27,150,36,,,,10488.79,0
6912070,13:40:04,13:40:04,151,37,,,,10698.14,0
6912070,13:40:36,13:40:36,152,38,,,,10881.62,0
6912070,13:41:06,13:41:06,9640,39,,,,11099.82,0
6912070,13:41:55,13:41:55,153,40,,,,11279.06,0
6912070,13:42:17,13:42:17,154,41,,,,11435.41,0
6912070,13:44:00,13:44:00,9642,42,,1,,12035.73,
6945020,08:34:00,08:34:00,9491,1,,,1,0,
6945020,08:34:50,08:34:50,8418,2,,,,302.68,0
6945020,08:36:00,08:36:00,795,3,,,,746.94,0
6945020,08:37:20,08:37:20,10750,4,,,,1211.3,0
6945020,08:38:10,08:38:10,1074,5,,,,1570.7,0
6945020,08:38:37,08:38:37,1075,6,,,,1829.4,0
6945020,08:40:09,08:40:09,1076,7,,,,2629.14,0
6945020,08:41:06,08:41:06,2453,8,,,,3098.04,0
6945020,08:41:53,08:41:53,2454,9,,,,3312.55,0
6945020,08:43:07,08:43:07,2455,10,,,,3755.86,0
6945020,08:44:00,08:44:00,2456,11,,,,3987.95,
6945020,08:44:39,08:44:39,2457,12,,,,4157.51,0
6945020,08:45:27,08:45:27,2458,13,,,,4430.52,0
6945020,08:45:53,08:45:53,2459,14,,,,4555.72,0
6945020,08:46:45,08:46:45,2460,15,,,,4893.26,0
6945020,08:48:06,08:48:06,9713,16,,,,5251.15,0
6945020,08:49:42,08:49:42,2462,17,,,,5703.46,0
6945020,08:52:00,08:52:00,4182,18,,,,6360.98,
6945020,08:52:39,08:52:39,4183,19,,,,6523.39,0
6945020,08:53:22,08:53:22,4184,20,,,,6704.92,0
6945020,08:54:12,08:54:12,4185,21,,,,6995.2,0
6945020,08:55:04,08:55:04,4186,22,,,,7262.14,0
6945020,08:55:45,08:55:45,2366,23,,,,7490.38,0
6945020,08:56:06,08:56:06,2367,24,,,,7645.08,0
6945020,08:56:37,08:56:37,2368,25,,,,7850.89,0
6945020,08:57:28,08:57:28,2369,26,,,,8112.47,0
6945020,08:58:17,08:58:17,2370,27,,,,8432.65,0
6945020,08:59:00,08:59:00,820,28,,,,8684.67,
6945020,08:59:32,08:59:32,821,29,,,,8911.18,0
6945020,09:00:17,09:00:17,822,30,,,,9187.6,0
6945020,09:00:49,09:00:49,823,31,,,,9451.12,0
6945020,09:01:30,09:01:30,824,32,,,,9751.79,0
6945020,09:02:18,09:02:18,8679,33,,,,10022.44,0
6945020,09:02:36,09:02:36,826,34,,,,10144.13,0
6945020,09:03:05,09:03:05,827,35,,,,10344.63,0
6945020,09:03:22,09:03:22,150,36,,,,10488.79,0
6945020,09:03:51,09:03:51,151,37,,,,10698.14,0
6945020,09:04:17,09:04:17,152,38,,,,10881.62,0
6945020,09:04:41,09:04:41,9640,39,,,,11099.82,0
6945020,09:05:20,09:05:20,153,40,,,,11279.06,0
6945020,09:05:37,09:05:37,154,41,,,,11435.41,0
6945020,09:07:00,09:07:00,9642,42,,1,,12035.73,
6945030,08:34:00,08:34:00,9491,1,,,1,0,
6945030,08:34:50,08:34:50,8418,2,,,,302.68,0
6945030,08:36:00,08:36:00,795,3,,,,746.94,0
6945030,08:37:20,08:37:20,10750,4,,,,1211.3,0
6945030,08:38:10,08:38:10,1074,5,,,,1570.7,0
6945030,08:38:37,08:38:37,1075,6,,,,1829.4,0
6945030,08:40:09,08:40:09,1076,7,,,,2629.14,0
6945030,08:41:06,08:41:06,2453,8,,,,3098.04,0
6945030,08:41:53,08:41:53,2454,9,,,,3312.55,0
6945030,08:43:07,08:43:07,2455,10,,,,3755.86,0
6945030,08:44:00,08:44:00,2456,11,,,,3987.95,
6945030,08:44:39,08:44:39,2457,12,,,,4157.51,0
6945030,08:45:27,08:45:27,2458,13,,,,4430.52,0
6945030,08:45:53,08:45:53,2459,14,,,,4555.72,0
6945030,08:46:45,08:46:45,2460,15,,,,4893.26,0
6945030,08:48:06,08:48:06,9713,16,,,,5251.15,0
6945030,08:49:42,08:49:42,2462,17,,,,5703.46,0
6945030,08:52:00,08:52:00,4182,18,,,,6360.98,
6945030,08:52:39,08:52:39,4183,19,,,,6523.39,0
6945030,08:53:22,08:53:22,4184,20,,,,6704.92,0
6945030,08:54:12,08:54:12,4185,21,,,,6995.2,0
6945030,08:55:04,08:55:04,4186,22,,,,7262.14,0
6945030,08:55:45,08:55:45,2366,23,,,,7490.38,0
6945030,08:56:06,08:56:06,2367,24,,,,7645.08,0
6945030,08:56:37,08:56:37,2368,25,,,,7850.89,0
6945030,08:57:28,08:57:28,2369,26,,,,8112.47,0
6945030,08:58:17,08:58:17,2370,27,,,,8432.65,0
6945030,08:59:00,08:59:00,820,28,,,,8684.67,
6945030,08:59:32,08:59:32,821,29,,,,8911.18,0
6945030,09:00:17,09:00:17,822,30,,,,9187.6,0
6945030,09:00:49,09:00:49,823,31,,,,9451.12,0
6945030,09:01:30,09:01:30,824,32,,,,9751.79,0
6945030,09:02:18,09:02:18,8679,33,,,,10022.44,0
6945030,09:02:36,09:02:36,826,34,,,,10144.13,0
6945030,09:03:05,09:03:05,827,35,,,,10344.63,0
6945030,09:03:22,09:03:22,150,36,,,,10488.79,0
6945030,09:03:51,09:03:51,151,37,,,,10698.14,0
6945030,09:04:17,09:04:17,152,38,,,,10881.62,0
6945030,09:04:41,09:04:41,9640,39,,,,11099.82,0
6945030,09:05:20,09:05:20,153,40,,,,11279.06,0
6945030,09:05:37,09:05:37,154,41,,,,11435.41,0
6945030,09:07:00,09:07:00,9642,42,,1,,12035.73,
6945040,08:34:00,08:34:00,9491,1,,,1,0,
6945040,08:34:50,08:34:50,8418,2,,,,302.68,0
6945040,08:36:00,08:36:00,795,3,,,,746.94,0
6945040,08:37:20,08:37:20,10750,4,,,,1211.3,0
6945040,08:38:10,08:38:10,1074,5,,,,1570.7,0
6945040,08:38:37,08:38:37,1075,6,,,,1829.4,0
6945040,08:40:09,08:40:09,1076,7,,,,2629.14,0
6945040,08:41:06,08:41:06,2453,8,,,,3098.04,0
6945040,08:41:53,08:41:53,2454,9,,,,3312.55,0
6945040,08:43:07,08:43:07,2455,10,,,,3755.86,0
6945040,08:44:00,08:44:00,2456,11,,,,3987.95,
6945040,08:44:39,08:44:39,2457,12,,,,4157.51,0
6945040,08:45:27,08:45:27,2458,13,,,,4430.52,0
6945040,08:45:53,08:45:53,2459,14,,,,4555.72,0
6945040,08:46:45,08:46:45,2460,15,,,,4893.26,0
6945040,08:48:06,08:48:06,9713,16,,,,5251.15,0
6945040,08:49:42,08:49:42,2462,17,,,,5703.46,0
6945040,08:52:00,08:52:00,4182,18,,,,6360.98,
6945040,08:52:39,08:52:39,4183,19,,,,6523.39,0
6945040,08:53:22,08:53:22,4184,20,,,,6704.92,0
6945040,08:54:12,08:54:12,4185,21,,,,6995.2,0
6945040,08:55:04,08:55:04,4186,22,,,,7262.14,0
6945040,08:55:45,08:55:45,2366,23,,,,7490.38,0
6945040,08:56:06,08:56:06,2367,24,,,,7645.08,0
6945040,08:56:37,08:56:37,2368,25,,,,7850.89,0
6945040,08:57:28,08:57:28,2369,26,,,,8112.47,0
6945040,08:58:17,08:58:17,2370,27,,,,8432.65,0
6945040,08:59:00,08:59:00,820,28,,,,8684.67,
6945040,08:59:32,08:59:32,821,29,,,,8911.18,0
6945040,09:00:17,09:00:17,822,30,,,,9187.6,0
6945040,09:00:49,09:00:49,823,31,,,,9451.12,0
6945040,09:01:30,09:01:30,824,32,,,,9751.79,0
6945040,09:02:18,09:02:18,8679,33,,,,10022.44,0
6945040,09:02:36,09:02:36,826,34,,,,10144.13,0
6945040,09:03:05,09:03:05,827,35,,,,10344.63,0
6945040,09:03:22,09:03:22,150,36,,,,10488.79,0
6945040,09:03:51,09:03:51,151,37,,,,10698.14,0
6945040,09:04:17,09:04:17,152,38,,,,10881.62,0
6945040,09:04:41,09:04:41,9640,39,,,,11099.82,0
6945040,09:05:20,09:05:20,153,40,,,,11279.06,0
6945040,09:05:37,09:05:37,154,41,,,,11435.41,0
6945040,09:07:00,09:07:00,9642,42,,1,,12035.73,
6945050,08:34:00,08:34:00,9491,1,,,1,0,
6945050,08:34:50,08:34:50,8418,2,,,,302.68,0
6945050,08:36:00,08:36:00,795,3,,,,746.94,0
6945050,08:37:20,08:37:20,10750,4,,,,1211.3,0
6945050,08:38:10,08:38:10,1074,5,,,,1570.7,0
6945050,08:38:37,08:38:37,1075,6,,,,1829.4,0
6945050,08:40:09,08:40:09,1076,7,,,,2629.14,0
6945050,08:41:06,08:41:06,2453,8,,,,3098.04,0
6945050,08:41:53,08:41:53,2454,9,,,,3312.55,0
6945050,08:43:07,08:43:07,2455,10,,,,3755.86,0
6945050,08:44:00,08:44:00,2456,11,,,,3987.95,
6945050,08:44:39,08:44:39,2457,12,,,,4157.51,0
6945050,08:45:27,08:45:27,2458,13,,,,4430.52,0
6945050,08:45:53,08:45:53,2459,14,,,,4555.72,0
6945050,08:46:45,08:46:45,2460,15,,,,4893.26,0
6945050,08:48:06,08:48:06,9713,16,,,,5251.15,0
6945050,08:49:42,08:49:42,2462,17,,,,5703.46,0
6945050,08:52:00,08:52:00,4182,18,,,,6360.98,
6945050,08:52:39,08:52:39,4183,19,,,,6523.39,0
6945050,08:53:22,08:53:22,4184,20,,,,6704.92,0
6945050,08:54:12,08:54:12,4185,21,,,,6995.2,0
6945050,08:55:04,08:55:04,4186,22,,,,7262.14,0
6945050,08:55:45,08:55:45,2366,23,,,,7490.38,0
6945050,08:56:06,08:56:06,2367,24,,,,7645.08,0
6945050,08:56:37,08:56:37,2368,25,,,,7850.89,0
6945050,08:57:28,08:57:28,2369,26,,,,8112.47,0
6945050,08:58:17,08:58:17,2370,27,,,,8432.65,0
6945050,08:59:00,08:59:00,820,28,,,,8684.67,
6945050,08:59:32,08:59:32,821,29,,,,8911.18,0
6945050,09:00:17,09:00:17,822,30,,,,9187.6,0
6945050,09:00:49,09:00:49,823,31,,,,9451.12,0
6945050,09:01:30,09:01:30,824,32,,,,9751.79,0
6945050,09:02:18,09:02:18,8679,33,,,,10022.44,0
6945050,09:02:36,09:02:36,826,34,,,,10144.13,0
6945050,09:03:05,09:03:05,827,35,,,,10344.63,0
6945050,09:03:22,09:03:22,150,36,,,,10488.79,0
6945050,09:03:51,09:03:51,151,37,,,,10698.14,0
6945050,09:04:17,09:04:17,152,38,,,,10881.62,0
6945050,09:04:41,09:04:41,9640,39,,,,11099.82,0
6945050,09:05:20,09:05:20,153,40,,,,11279.06,0
6945050,09:05:37,09:05:37,154,41,,,,11435.41,0
6945050,09:07:00,09:07:00,9642,42,,1,,12035.73,
6945060,08:34:00,08:34:00,9491,1,,,1,0,
6945060,08:34:50,08:34:50,8418,2,,,,302.68,0
6945060,08:36:00,08:36:00,795,3,,,,746.94,0
6945060,08:37:20,08:37:20,10750,4,,,,1211.3,0
6945060,08:38:10,08:38:10,1074,5,,,,1570.7,0
6945060,08:38:37,08:38:37,1075,6,,,,1829.4,0
6945060,08:40:09,08:40:09,1076,7,,,,2629.14,0
6945060,08:41:06,08:41:06,2453,8,,,,3098.04,0
6945060,08:41:53,08:41:53,2454,9,,,,3312.55,0
6945060,08:43:07,08:43:07,2455,10,,,,3755.86,0
6945060,08:44:00,08:44:00,2456,11,,,,3987.95,
6945060,08:44:39,08:44:39,2457,12,,,,4157.51,0
6945060,08:45:27,08:45:27,2458,13,,,,4430.52,0
6945060,08:45:53,08:45:53,2459,14,,,,4555.72,0
6945060,08:46:45,08:46:45,2460,15,,,,4893.26,0
6945060,08:48:06,08:48:06,9713,16,,,,5251.15,0
6945060,08:49:42,08:49:42,2462,17,,,,5703.46,0
6945060,08:52:00,08:52:00,4182,18,,,,6360.98,
6945060,08:52:39,08:52:39,4183,19,,,,6523.39,0
6945060,08:53:22,08:53:22,4184,20,,,,6704.92,0
6945060,08:54:12,08:54:12,4185,21,,,,6995.2,0
6945060,08:55:04,08:55:04,4186,22,,,,7262.14,0
6945060,08:55:45,08:55:45,2366,23,,,,7490.38,0
6945060,08:56:06,08:56:06,2367,24,,,,7645.08,0
6945060,08:56:37,08:56:37,2368,25,,,,7850.89,0
6945060,08:57:28,08:57:28,2369,26,,,,8112.47,0
6945060,08:58:17,08:58:17,2370,27,,,,8432.65,0
6945060,08:59:00,08:59:00,820,28,,,,8684.67,
6945060,08:59:32,08:59:32,821,29,,,,8911.18,0
6945060,09:00:17,09:00:17,822,30,,,,9187.6,0
6945060,09:00:49,09:00:49,823,31,,,,9451.12,0
6945060,09:01:30,09:01:30,824,32,,,,9751.79,0
6945060,09:02:18,09:02:18,8679,33,,,,10022.44,0
6945060,09:02:36,09:02:36,826,34,,,,10144.13,0
6945060,09:03:05,09:03:05,827,35,,,,10344.63,0
6945060,09:03:22,09:03:22,150,36,,,,10488.79,0
6945060,09:03:51,09:03:51,151,37,,,,10698.14,0
6945060,09:04:17,09:04:17,152,38,,,,10881.62,0
6945060,09:04:41,09:04:41,9640,39,,,,11099.82,0
6945060,09:05:20,09:05:20,153,40,,,,11279.06,0
6945060,09:05:37,09:05:37,154,41,,,,11435.41,0
6945060,09:07:00,09:07:00,9642,42,,1,,12035.73,
6945100,08:34:00,08:34:00,9491,1,,,1,0,
6945100,08:34:50,08:34:50,8418,2,,,,302.68,0
6945100,08:36:00,08:36:00,795,3,,,,746.94,0
6945100,08:37:20,08:37:20,10750,4,,,,1211.3,0
6945100,08:38:10,08:38:10,1074,5,,,,1570.7,0
6945100,08:38:37,08:38:37,1075,6,,,,1829.4,0
6945100,08:40:09,08:40:09,1076,7,,,,2629.14,0
6945100,08:41:06,08:41:06,2453,8,,,,3098.04,0
6945100,08:41:53,08:41:53,2454,9,,,,3312.55,0
6945100,08:43:07,08:43:07,2455,10,,,,3755.86,0
6945100,08:44:00,08:44:00,2456,11,,,,3987.95,
6945100,08:44:39,08:44:39,2457,12,,,,4157.51,0
6945100,08:45:27,08:45:27,2458,13,,,,4430.52,0
6945100,08:45:53,08:45:53,2459,14,,,,4555.72,0
6945100,08:46:45,08:46:45,2460,15,,,,4893.26,0
6945100,08:48:06,08:48:06,9713,16,,,,5251.15,0
6945100,08:49:42,08:49:42,2462,17,,,,5703.46,0
6945100,08:52:00,08:52:00,4182,18,,,,6360.98,
6945100,08:52:39,08:52:39,4183,19,,,,6523.39,0
6945100,08:53:22,08:53:22,4184,20,,,,6704.92,0
6945100,08:54:12,08:54:12,4185,21,,,,6995.2,0
6945100,08:55:04,08:55:04,4186,22,,,,7262.14,0
6945100,08:55:45,08:55:45,2366,23,,,,7490.38,0
6945100,08:56:06,08:56:06,2367,24,,,,7645.08,0
6945100,08:56:37,08:56:37,2368,25,,,,7850.89,0
6945100,08:57:28,08:57:28,2369,26,,,,8112.47,0
6945100,08:58:17,08:58:17,2370,27,,,,8432.65,0
6945100,08:59:00,08:59:00,820,28,,,,8684.67,
6945100,08:59:32,08:59:32,821,29,,,,8911.18,0
6945100,09:00:17,09:00:17,822,30,,,,9187.6,0
6945100,09:00:49,09:00:49,823,31,,,,9451.12,0
6945100,09:01:30,09:01:30,824,32,,,,9751.79,0
6945100,09:02:18,09:02:18,8679,33,,,,10022.44,0
6945100,09:02:36,09:02:36,826,34,,,,10144.13,0
6945100,09:03:05,09:03:05,827,35,,,,10344.63,0
6945100,09:03:22,09:03:22,150,36,,,,10488.79,0
6945100,09:03:51,09:03:51,151,37,,,,10698.14,0
6945100,09:04:17,09:04:17,152,38,,,,10881.62,0
6945100,09:04:41,09:04:41,9640,39,,,,11099.82,0
6945100,09:05:20,09:05:20,153,40,,,,11279.06,0
6945100,09:05:37,09:05:37,154,41,,,,11435.41,0
6945100,09:07:00,09:07:00,9642,42,,1,,12035.73,
6945110,08:34:00,08:34:00,9491,1,,,1,0,
6945110,08:34:50,08:34:50,8418,2,,,,302.68,0
6945110,08:36:00,08:36:00,795,3,,,,746.94,0
6945110,08:37:20,08:37:20,10750,4,,,,1211.3,0
6945110,08:38:10,08:38:10,1074,5,,,,1570.7,0
6945110,08:38:37,08:38:37,1075,6,,,,1829.4,0
6945110,08:40:09,08:40:09,1076,7,,,,2629.14,0
6945110,08:41:06,08:41:06,2453,8,,,,3098.04,0
6945110,08:41:53,08:41:53,2454,9,,,,3312.55,0
6945110,08:43:07,08:43:07,2455,10,,,,3755.86,0
6945110,08:44:00,08:44:00,2456,11,,,,3987.95,
6945110,08:44:39,08:44:39,2457,12,,,,4157.51,0
6945110,08:45:27,08:45:27,2458,13,,,,4430.52,0
6945110,08:45:53,08:45:53,2459,14,,,,4555.72,0
6945110,08:46:45,08:46:45,2460,15,,,,4893.26,0
6945110,08:48:06,08:48:06,9713,16,,,,5251.15,0
6945110,08:49:42,08:49:42,2462,17,,,,5703.46,0
6945110,08:52:00,08:52:00,4182,18,,,,6360.98,
6945110,08:52:39,08:52:39,4183,19,,,,6523.39,0
6945110,08:53:22,08:53:22,4184,20,,,,6704.92,0
6945110,08:54:12,08:54:12,4185,21,,,,6995.2,0
6945110,08:55:04,08:55:04,4186,22,,,,7262.14,0
6945110,08:55:45,08:55:45,2366,23,,,,7490.38,0
6945110,08:56:06,08:56:06,2367,24,,,,7645.08,0
6945110,08:56:37,08:56:37,2368,25,,,,7850.89,0
6945110,08:57:28,08:57:28,2369,26,,,,8112.47,0
6945110,08:58:17,08:58:17,2370,27,,,,8432.65,0
6945110,08:59:00,08:59:00,820,28,,,,8684.67,
6945110,08:59:32,08:59:32,821,29,,,,8911.18,0
6945110,09:00:17,09:00:17,822,30,,,,9187.6,0
6945110,09:00:49,09:00:49,823,31,,,,9451.12,0
6945110,09:01:30,09:01:30,824,32,,,,9751.79,0
6945110,09:02:18,09:02:18,8679,33,,,,10022.44,0
6945110,09:02:36,09:02:36,826,34,,,,10144.13,0
6945110,09:03:05,09:03:05,827,35,,,,10344.63,0
6945110,09:03:22,09:03:22,150,36,,,,10488.79,0
6945110,09:03:51,09:03:51,151,37,,,,10698.14,0
6945110,09:04:17,09:04:17,152,38,,,,10881.62,0
6945110,09:04:41,09:04:41,9640,39,,,,11099.82,0
6945110,09:05:20,09:05:20,153,40,,,,11279.06,0
6945110,09:05:37,09:05:37,154,41,,,,11435.41,0
6945110,09:07:00,09:07:00,9642,42,,1,,12035.73,
7066070,06:15:00,06:15:00,9491,1,,,1,0,
7066070,06:15:30,06:15:30,8418,2,,,,302.68,0
7066070,06:16:12,06:16:12,795,3,,,,746.94,0
7066070,06:17:00,06:17:00,10750,4,,,,1211.3,0
7066070,06:17:30,06:17:30,1074,5,,,,1570.7,0
7066070,06:17:46,06:17:46,1075,6,,,,1829.4,0
7066070,06:18:41,06:18:41,1076,7,,,,2629.14,0
7066070,06:19:16,06:19:16,2453,8,,,,3098.04,0
7066070,06:19:43,06:19:43,2454,9,,,,3312.55,0
7066070,06:20:28,06:20:28,2455,10,,,,3755.86,0
7066070,06:21:00,06:21:00,2456,11,,,,3987.95,
7066070,06:21:24,06:21:24,2457,12,,,,4157.51,0
7066070,06:21:54,06:21:54,2458,13,,,,4430.52,0
7066070,06:22:10,06:22:10,2459,14,,,,4555.72,0
7066070,06:22:43,06:22:43,2460,15,,,,4893.26,0
7066070,06:23:34,06:23:34,9713,16,,,,5251.15,0
7066070,06:24:34,06:24:34,2462,17,,,,5703.46,0
7066070,06:26:00,06:26:00,4182,18,,,,6360.98,
7066070,06:26:28,06:26:28,4183,19,,,,6523.39,0
7066070,06:26:58,06:26:58,4184,20,,,,6704.92,0
7066070,06:27:34,06:27:34,4185,21,,,,6995.2,0
7066070,06:28:11,06:28:11,4186,22,,,,7262.14,0
7066070,06:28:40,06:28:40,2366,23,,,,7490.38,0
7066070,06:28:56,06:28:56,2367,24,,,,7645.08,0
7066070,06:29:17,06:29:17,2368,25,,,,7850.89,0
7066070,06:29:54,06:29:54,2369,26,,,,8112.47,0
7066070,06:30:29,06:30:29,2370,27,,,,8432.65,0
7066070,06:31:00,06:31:00,820,28,,,,8684.67,
7066070,06:31:36,06:31:36,821,29,,,,8911.18,0
7066070,06:32:26,06:32:26,822,30,,,,9187.6,0
7066070,06:33:03,06:33:03,823,31,,,,9451.12,0
7066070,06:33:49,06:33:49,824,32,,,,9751.79,0
7066070,06:34:43,06:34:43,8679,33,,,,10022.44,0
7066070,06:35:03,06:35:03,826,34,,,,10144.13,0
7066070,06:35:35,06:35:35,827,35,,,,10344.63,0
7066070,06:35:55,06:35:55,150,36,,,,10488.79,0
7066070,06:36:27,06:36:27,151,37,,,,10698.14,0
7066070,06:36:56,06:36:56,152,38,,,,10881.62,0
7066070,06:37:23,06:37:23,9640,39,,,,11099.82,0
7066070,06:38:08,06:38:08,153,40,,,,11279.06,0
7066070,06:38:27,06:38:27,154,41,,,,11435.41,0
7066070,06:40:00,06:40:00,9642,42,,1,,12035.73,
7178070,19:15:00,19:15:00,9491,1,,,1,0,
7178070,19:15:30,19:15:30,8418,2,,,,302.68,0
7178070,19:16:12,19:16:12,795,3,,,,746.94,0
7178070,19:17:00,19:17:00,10750,4,,,,1211.3,0
7178070,19:17:30,19:17:30,1074,5,,,,1570.7,0
7178070,19:17:46,19:17:46,1075,6,,,,1829.4,0
7178070,19:18:41,19:18:41,1076,7,,,,2629.14,0
7178070,19:19:16,19:19:16,2453,8,,,,3098.04,0
7178070,19:19:43,19:19:43,2454,9,,,,3312.55,0
7178070,19:20:28,19:20:28,2455,10,,,,3755.86,0
7178070,19:21:00,19:21:00,2456,11,,,,3987.95,
7178070,19:21:29,19:21:29,2457,12,,,,4157.51,0
7178070,19:22:05,19:22:05,2458,13,,,,4430.52,0
7178070,19:22:25,19:22:25,2459,14,,,,4555.72,0
7178070,19:23:04,19:23:04,2460,15,,,,4893.26,0
7178070,19:24:04,19:24:04,9713,16,,,,5251.15,0
7178070,19:25:16,19:25:16,2462,17,,,,5703.46,0
7178070,19:27:00,19:27:00,4182,18,,,,6360.98,
7178070,19:27:33,19:27:33,4183,19,,,,6523.39,0
7178070,19:28:10,19:28:10,4184,20,,,,6704.92,0
7178070,19:28:53,19:28:53,4185,21,,,,6995.2,0
7178070,19:29:37,19:29:37,4186,22,,,,7262.14,0
7178070,19:30:13,19:30:13,2366,23,,,,7490.38,0
7178070,19:30:31,19:30:31,2367,24,,,,7645.08,0
7178070,19:30:57,19:30:57,2368,25,,,,7850.89,0
7178070,19:31:41,19:31:41,2369,26,,,,8112.47,0
7178070,19:32:23,19:32:23,2370,27,,,,8432.65,0
7178070,19:33:00,19:33:00,820,28,,,,8684.67,
7178070,19:33:40,19:33:40,821,29,,,,8911.18,0
7178070,19:34:36,19:34:36,822,30,,,,9187.6,0
7178070,19:35:17,19:35:17,823,31,,,,9451.12,0
7178070,19:36:08,19:36:08,824,32,,,,9751.79,0
7178070,19:37:08,19:37:08,8679,33,,,,10022.44,0
7178070,19:37:30,19:37:30,826,34,,,,10144.13,0
7178070,19:38:06,19:38:06,827,35,,,,10344.63,0
7178070,19:38:27,19:38:27,150,36,,,,10488.79,0
7178070,19:39:04,19:39:04,151,37,,,,10698.14,0
7178070,19:39:36,19:39:36,152,38,,,,10881.62,0
7178070,19:40:06,19:40:06,9640,39,,,,11099.82,0
7178070,19:40:55,19:40:55,153,40,,,,11279.06,0
7178070,19:41:17,19:41:17,154,41,,,,11435.41,0
7178070,19:43:00,19:43:00,9642,42,,1,,12035.73,
7248020,20:30:00,20:30:00,9491,1,,,1,0,
7248020,20:30:50,20:30:50,8418,2,,,,302.68,0
7248020,20:32:00,20:32:00,795,3,,,,746.94,0
7248020,20:33:20,20:33:20,10750,4,,,,1211.3,0
7248020,20:34:10,20:34:10,1074,5,,,,1570.7,0
7248020,20:34:37,20:34:37,1075,6,,,,1829.4,0
7248020,20:36:09,20:36:09,1076,7,,,,2629.14,0
7248020,20:37:06,20:37:06,2453,8,,,,3098.04,0
7248020,20:37:53,20:37:53,2454,9,,,,3312.55,0
7248020,20:39:07,20:39:07,2455,10,,,,3755.86,0
7248020,20:40:00,20:40:00,2456,11,,,,3987.95,
7248020,20:40:34,20:40:34,2457,12,,,,4157.51,0
7248020,20:41:16,20:41:16,2458,13,,,,4430.52,0
7248020,20:41:39,20:41:39,2459,14,,,,4555.72,0
7248020,20:42:25,20:42:25,2460,15,,,,4893.26,0
7248020,20:43:35,20:43:35,9713,16,,,,5251.15,0
7248020,20:44:59,20:44:59,2462,17,,,,5703.46,0
7248020,20:47:00,20:47:00,4182,18,,,,6360.98,
7248020,20:47:33,20:47:33,4183,19,,,,6523.39,0
7248020,20:48:10,20:48:10,4184,20,,,,6704.92,0
7248020,20:48:53,20:48:53,4185,21,,,,6995.2,0
7248020,20:49:37,20:49:37,4186,22,,,,7262.14,0
7248020,20:50:13,20:50:13,2366,23,,,,7490.38,0
7248020,20:50:31,20:50:31,2367,24,,,,7645.08,0
7248020,20:50:57,20:50:57,2368,25,,,,7850.89,0
7248020,20:51:41,20:51:41,2369,26,,,,8112.47,0
7248020,20:52:23,20:52:23,2370,27,,,,8432.65,0
7248020,20:53:00,20:53:00,820,28,,,,8684.67,
7248020,20:53:32,20:53:32,821,29,,,,8911.18,0
7248020,20:54:17,20:54:17,822,30,,,,9187.6,0
7248020,20:54:49,20:54:49,823,31,,,,9451.12,0
7248020,20:55:30,20:55:30,824,32,,,,9751.79,0
7248020,20:56:18,20:56:18,8679,33,,,,10022.44,0
7248020,20:56:36,20:56:36,826,34,,,,10144.13,0
7248020,20:57:05,20:57:05,827,35,,,,10344.63,0
7248020,20:57:22,20:57:22,150,36,,,,10488.79,0
7248020,20:57:51,20:57:51,151,37,,,,10698.14,0
7248020,20:58:17,20:58:17,152,38,,,,10881.62,0
7248020,20:58:41,20:58:41,9640,39,,,,11099.82,0
7248020,20:59:20,20:59:20,153,40,,,,11279.06,0
7248020,20:59:37,20:59:37,154,41,,,,11435.41,0
7248020,21:01:00,21:01:00,9642,42,,1,,12035.73,
7248030,20:30:00,20:30:00,9491,1,,,1,0,
7248030,20:30:50,20:30:50,8418,2,,,,302.68,0
7248030,20:32:00,20:32:00,795,3,,,,746.94,0
7248030,20:33:20,20:33:20,10750,4,,,,1211.3,0
7248030,20:34:10,20:34:10,1074,5,,,,1570.7,0
7248030,20:34:37,20:34:37,1075,6,,,,1829.4,0
7248030,20:36:09,20:36:09,1076,7,,,,2629.14,0
7248030,20:37:06,20:37:06,2453,8,,,,3098.04,0
7248030,20:37:53,20:37:53,2454,9,,,,3312.55,0
7248030,20:39:07,20:39:07,2455,10,,,,3755.86,0
7248030,20:40:00,20:40:00,2456,11,,,,3987.95,
7248030,20:40:34,20:40:34,2457,12,,,,4157.51,0
7248030,20:41:16,20:41:16,2458,13,,,,4430.52,0
7248030,20:41:39,20:41:39,2459,14,,,,4555.72,0
7248030,20:42:25,20:42:25,2460,15,,,,4893.26,0
7248030,20:43:35,20:43:35,9713,16,,,,5251.15,0
7248030,20:44:59,20:44:59,2462,17,,,,5703.46,0
7248030,20:47:00,20:47:00,4182,18,,,,6360.98,
7248030,20:47:33,20:47:33,4183,19,,,,6523.39,0
7248030,20:48:10,20:48:10,4184,20,,,,6704.92,0
7248030,20:48:53,20:48:53,4185,21,,,,6995.2,0
7248030,20:49:37,20:49:37,4186,22,,,,7262.14,0
7248030,20:50:13,20:50:13,2366,23,,,,7490.38,0
7248030,20:50:31,20:50:31,2367,24,,,,7645.08,0
7248030,20:50:57,20:50:57,2368,25,,,,7850.89,0
7248030,20:51:41,20:51:41,2369,26,,,,8112.47,0
7248030,20:52:23,20:52:23,2370,27,,,,8432.65,0
7248030,20:53:00,20:53:00,820,28,,,,8684.67,
7248030,20:53:32,20:53:32,821,29,,,,8911.18,0
7248030,20:54:17,20:54:17,822,30,,,,9187.6,0
7248030,20:54:49,20:54:49,823,31,,,,9451.12,0
7248030,20:55:30,20:55:30,824,32,,,,9751.79,0
7248030,20:56:18,20:56:18,8679,33,,,,10022.44,0
7248030,20:56:36,20:56:36,826,34,,,,10144.13,0
7248030,20:57:05,20:57:05,827,35,,,,10344.63,0
7248030,20:57:22,20:57:22,150,36,,,,10488.79,0
7248030,20:57:51,20:57:51,151,37,,,,10698.14,0
7248030,20:58:17,20:58:17,152,38,,,,10881.62,0
7248030,20:58:41,20:58:41,9640,39,,,,11099.82,0
7248030,20:59:20,20:59:20,153,40,,,,11279.06,0
7248030,20:59:37,20:59:37,154,41,,,,11435.41,0
7248030,21:01:00,21:01:00,9642,42,,1,,12035.73,
7248040,20:30:00,20:30:00,9491,1,,,1,0,
7248040,20:30:50,20:30:50,8418,2,,,,302.68,0
7248040,20:32:00,20:32:00,795,3,,,,746.94,0
7248040,20:33:20,20:33:20,10750,4,,,,1211.3,0
7248040,20:34:10,20:34:10,1074,5,,,,1570.7,0
7248040,20:34:37,20:34:37,1075,6,,,,1829.4,0
7248040,20:36:09,20:36:09,1076,7,,,,2629.14,0
7248040,20:37:06,20:37:06,2453,8,,,,3098.04,0
7248040,20:37:53,20:37:53,2454,9,,,,3312.55,0
7248040,20:39:07,20:39:07,2455,10,,,,3755.86,0
7248040,20:40:00,20:40:00,2456,11,,,,3987.95,
7248040,20:40:34,20:40:34,2457,12,,,,4157.51,0
7248040,20:41:16,20:41:16,2458,13,,,,4430.52,0
7248040,20:41:39,20:41:39,2459,14,,,,4555.72,0
7248040,20:42:25,20:42:25,2460,15,,,,4893.26,0
7248040,20:43:35,20:43:35,9713,16,,,,5251.15,0
7248040,20:44:59,20:44:59,2462,17,,,,5703.46,0
7248040,20:47:00,20:47:00,4182,18,,,,6360.98,
7248040,20:47:33,20:47:33,4183,19,,,,6523.39,0
7248040,20:48:10,20:48:10,4184,20,,,,6704.92,0
7248040,20:48:53,20:48:53,4185,21,,,,6995.2,0
7248040,20:49:37,20:49:37,4186,22,,,,7262.14,0
7248040,20:50:13,20:50:13,2366,23,,,,7490.38,0
7248040,20:50:31,20:50:31,2367,24,,,,7645.08,0
7248040,20:50:57,20:50:57,2368,25,,,,7850.89,0
7248040,20:51:41,20:51:41,2369,26,,,,8112.47,0
7248040,20:52:23,20:52:23,2370,27,,,,8432.65,0
7248040,20:53:00,20:53:00,820,28,,,,8684.67,
7248040,20:53:32,20:53:32,821,29,,,,8911.18,0
7248040,20:54:17,20:54:17,822,30,,,,9187.6,0
7248040,20:54:49,20:54:49,823,31,,,,9451.12,0
7248040,20:55:30,20:55:30,824,32,,,,9751.79,0
7248040,20:56:18,20:56:18,8679,33,,,,10022.44,0
7248040,20:56:36,20:56:36,826,34,,,,10144.13,0
7248040,20:57:05,20:57:05,827,35,,,,10344.63,0
7248040,20:57:22,20:57:22,150,36,,,,10488.79,0
7248040,20:57:51,20:57:51,151,37,,,,10698.14,0
7248040,20:58:17,20:58:17,152,38,,,,10881.62,0
7248040,20:58:41,20:58:41,9640,39,,,,11099.82,0
7248040,20:59:20,20:59:20,153,40,,,,11279.06,0
7248040,20:59:37,20:59:37,154,41,,,,11435.41,0
7248040,21:01:00,21:01:00,9642,42,,1,,12035.73,
7248050,20:30:00,20:30:00,9491,1,,,1,0,
7248050,20:30:50,20:30:50,8418,2,,,,302.68,0
7248050,20:32:00,20:32:00,795,3,,,,746.94,0
7248050,20:33:20,20:33:20,10750,4,,,,1211.3,0
7248050,20:34:10,20:34:10,1074,5,,,,1570.7,0
7248050,20:34:37,20:34:37,1075,6,,,,1829.4,0
7248050,20:36:09,20:36:09,1076,7,,,,2629.14,0
7248050,20:37:06,20:37:06,2453,8,,,,3098.04,0
7248050,20:37:53,20:37:53,2454,9,,,,3312.55,0
7248050,20:39:07,20:39:07,2455,10,,,,3755.86,0
7248050,20:40:00,20:40:00,2456,11,,,,3987.95,
7248050,20:40:34,20:40:34,2457,12,,,,4157.51,0
7248050,20:41:16,20:41:16,2458,13,,,,4430.52,0
7248050,20:41:39,20:41:39,2459,14,,,,4555.72,0
7248050,20:42:25,20:42:25,2460,15,,,,4893.26,0
7248050,20:43:35,20:43:35,9713,16,,,,5251.15,0
7248050,20:44:59,20:44:59,2462,17,,,,5703.46,0
7248050,20:47:00,20:47:00,4182,18,,,,6360.98,
7248050,20:47:33,20:47:33,4183,19,,,,6523.39,0
7248050,20:48:10,20:48:10,4184,20,,,,6704.92,0
7248050,20:48:53,20:48:53,4185,21,,,,6995.2,0
7248050,20:49:37,20:49:37,4186,22,,,,7262.14,0
7248050,20:50:13,20:50:13,2366,23,,,,7490.38,0
7248050,20:50:31,20:50:31,2367,24,,,,7645.08,0
7248050,20:50:57,20:50:57,2368,25,,,,7850.89,0
7248050,20:51:41,20:51:41,2369,26,,,,8112.47,0
7248050,20:52:23,20:52:23,2370,27,,,,8432.65,0
7248050,20:53:00,20:53:00,820,28,,,,8684.67,
7248050,20:53:32,20:53:32,821,29,,,,8911.18,0
7248050,20:54:17,20:54:17,822,30,,,,9187.6,0
7248050,20:54:49,20:54:49,823,31,,,,9451.12,0
7248050,20:55:30,20:55:30,824,32,,,,9751.79,0
7248050,20:56:18,20:56:18,8679,33,,,,10022.44,0
7248050,20:56:36,20:56:36,826,34,,,,10144.13,0
7248050,20:57:05,20:57:05,827,35,,,,10344.63,0
7248050,20:57:22,20:57:22,150,36,,,,10488.79,0
7248050,20:57:51,20:57:51,151,37,,,,10698.14,0
7248050,20:58:17,20:58:17,152,38,,,,10881.62,0
7248050,20:58:41,20:58:41,9640,39,,,,11099.82,0
7248050,20:59:20,20:59:20,153,40,,,,11279.06,0
7248050,20:59:37,20:59:37,154,41,,,,11435.41,0
7248050,21:01:00,21:01:00,9642,42,,1,,12035.73,
7248060,20:30:00,20:30:00,9491,1,,,1,0,
7248060,20:30:50,20:30:50,8418,2,,,,302.68,0
7248060,20:32:00,20:32:00,795,3,,,,746.94,0
7248060,20:33:20,20:33:20,10750,4,,,,1211.3,0
7248060,20:34:10,20:34:10,1074,5,,,,1570.7,0
7248060,20:34:37,20:34:37,1075,6,,,,1829.4,0
7248060,20:36:09,20:36:09,1076,7,,,,2629.14,0
7248060,20:37:06,20:37:06,2453,8,,,,3098.04,0
7248060,20:37:53,20:37:53,2454,9,,,,3312.55,0
7248060,20:39:07,20:39:07,2455,10,,,,3755.86,0
7248060,20:40:00,20:40:00,2456,11,,,,3987.95,
7248060,20:40:34,20:40:34,2457,12,,,,4157.51,0
7248060,20:41:16,20:41:16,2458,13,,,,4430.52,0
7248060,20:41:39,20:41:39,2459,14,,,,4555.72,0
7248060,20:42:25,20:42:25,2460,15,,,,4893.26,0
7248060,20:43:35,20:43:35,9713,16,,,,5251.15,0
7248060,20:44:59,20:44:59,2462,17,,,,5703.46,0
7248060,20:47:00,20:47:00,4182,18,,,,6360.98,
7248060,20:47:33,20:47:33,4183,19,,,,6523.39,0
7248060,20:48:10,20:48:10,4184,20,,,,6704.92,0
7248060,20:48:53,20:48:53,4185,21,,,,6995.2,0
7248060,20:49:37,20:49:37,4186,22,,,,7262.14,0
7248060,20:50:13,20:50:13,2366,23,,,,7490.38,0
7248060,20:50:31,20:50:31,2367,24,,,,7645.08,0
7248060,20:50:57,20:50:57,2368,25,,,,7850.89,0
7248060,20:51:41,20:51:41,2369,26,,,,8112.47,0
7248060,20:52:23,20:52:23,2370,27,,,,8432.65,0
7248060,20:53:00,20:53:00,820,28,,,,8684.67,
7248060,20:53:32,20:53:32,821,29,,,,8911.18,0
7248060,20:54:17,20:54:17,822,30,,,,9187.6,0
7248060,20:54:49,20:54:49,823,31,,,,9451.12,0
7248060,20:55:30,20:55:30,824,32,,,,9751.79,0
7248060,20:56:18,20:56:18,8679,33,,,,10022.44,0
7248060,20:56:36,20:56:36,826,34,,,,10144.13,0
7248060,20:57:05,20:57:05,827,35,,,,10344.63,0
7248060,20:57:22,20:57:22,150,36,,,,10488.79,0
7248060,20:57:51,20:57:51,151,37,,,,10698.14,0
7248060,20:58:17,20:58:17,152,38,,,,10881.62,0
7248060,20:58:41,20:58:41,9640,39,,,,11099.82,0
7248060,20:59:20,20:59:20,153,40,,,,11279.06,0
7248060,20:59:37,20:59:37,154,41,,,,11435.41,0
7248060,21:01:00,21:01:00,9642,42,,1,,12035.73,
7248100,20:30:00,20:30:00,9491,1,,,1,0,
7248100,20:30:50,20:30:50,8418,2,,,,302.68,0
7248100,20:32:00,20:32:00,795,3,,,,746.94,0
7248100,20:33:20,20:33:20,10750,4,,,,1211.3,0
7248100,20:34:10,20:34:10,1074,5,,,,1570.7,0
7248100,20:34:37,20:34:37,1075,6,,,,1829.4,0
7248100,20:36:09,20:36:09,1076,7,,,,2629.14,0
7248100,20:37:06,20:37:06,2453,8,,,,3098.04,0
7248100,20:37:53,20:37:53,2454,9,,,,3312.55,0
7248100,20:39:07,20:39:07,2455,10,,,,3755.86,0
7248100,20:40:00,20:40:00,2456,11,,,,3987.95,
7248100,20:40:34,20:40:34,2457,12,,,,4157.51,0
7248100,20:41:16,20:41:16,2458,13,,,,4430.52,0
7248100,20:41:39,20:41:39,2459,14,,,,4555.72,0
7248100,20:42:25,20:42:25,2460,15,,,,4893.26,0
7248100,20:43:35,20:43:35,9713,16,,,,5251.15,0
7248100,20:44:59,20:44:59,2462,17,,,,5703.46,0
7248100,20:47:00,20:47:00,4182,18,,,,6360.98,
7248100,20:47:33,20:47:33,4183,19,,,,6523.39,0
7248100,20:48:10,20:48:10,4184,20,,,,6704.92,0
7248100,20:48:53,20:48:53,4185,21,,,,6995.2,0
7248100,20:49:37,20:49:37,4186,22,,,,7262.14,0
7248100,20:50:13,20:50:13,2366,23,,,,7490.38,0
7248100,20:50:31,20:50:31,2367,24,,,,7645.08,0
7248100,20:50:57,20:50:57,2368,25,,,,7850.89,0
7248100,20:51:41,20:51:41,2369,26,,,,8112.47,0
7248100,20:52:23,20:52:23,2370,27,,,,8432.65,0
7248100,20:53:00,20:53:00,820,28,,,,8684.67,
7248100,20:53:32,20:53:32,821,29,,,,8911.18,0
7248100,20:54:17,20:54:17,822,30,,,,9187.6,0
7248100,20:54:49,20:54:49,823,31,,,,9451.12,0
7248100,20:55:30,20:55:30,824,32,,,,9751.79,0
7248100,20:56:18,20:56:18,8679,33,,,,10022.44,0
7248100,20:56:36,20:56:36,826,34,,,,10144.13,0
7248100,20:57:05,20:57:05,827,35,,,,10344.63,0
7248100,20:57:22,20:57:22,150,36,,,,10488.79,0
7248100,20:57:51,20:57:51,151,37,,,,10698.14,0
7248100,20:58:17,20:58:17,152,38,,,,10881.62,0
7248100,20:58:41,20:58:41,9640,39,,,,11099.82,0
7248100,20:59:20,20:59:20,153,40,,,,11279.06,0
7248100,20:59:37,20:59:37,154,41,,,,11435.41,0
7248100,21:01:00,21:01:00,9642,42,,1,,12035.73,
7248110,20:30:00,20:30:00,9491,1,,,1,0,
7248110,20:30:50,20:30:50,8418,2,,,,302.68,0
7248110,20:32:00,20:32:00,795,3,,,,746.94,0
7248110,20:33:20,20:33:20,10750,4,,,,1211.3,0
7248110,20:34:10,20:34:10,1074,5,,,,1570.7,0
7248110,20:34:37,20:34:37,1075,6,,,,1829.4,0
7248110,20:36:09,20:36:09,1076,7,,,,2629.14,0
7248110,20:37:06,20:37:06,2453,8,,,,3098.04,0
7248110,20:37:53,20:37:53,2454,9,,,,3312.55,0
7248110,20:39:07,20:39:07,2455,10,,,,3755.86,0
7248110,20:40:00,20:40:00,2456,11,,,,3987.95,
7248110,20:40:34,20:40:34,2457,12,,,,4157.51,0
7248110,20:41:16,20:41:16,2458,13,,,,4430.52,0
7248110,20:41:39,20:41:39,2459,14,,,,4555.72,0
7248110,20:42:25,20:42:25,2460,15,,,,4893.26,0
7248110,20:43:35,20:43:35,9713,16,,,,5251.15,0
7248110,20:44:59,20:44:59,2462,17,,,,5703.46,0
7248110,20:47:00,20:47:00,4182,18,,,,6360.98,
7248110,20:47:33,20:47:33,4183,19,,,,6523.39,0
7248110,20:48:10,20:48:10,4184,20,,,,6704.92,0
7248110,20:48:53,20:48:53,4185,21,,,,6995.2,0
7248110,20:49:37,20:49:37,4186,22,,,,7262.14,0
7248110,20:50:13,20:50:13,2366,23,,,,7490.38,0
7248110,20:50:31,20:50:31,2367,24,,,,7645.08,0
7248110,20:50:57,20:50:57,2368,25,,,,7850.89,0
7248110,20:51:41,20:51:41,2369,26,,,,8112.47,0
7248110,20:52:23,20:52:23,2370,27,,,,8432.65,0
7248110,20:53:00,20:53:00,820,28,,,,8684.67,
7248110,20:53:32,20:53:32,821,29,,,,8911.18,0
7248110,20:54:17,20:54:17,822,30,,,,9187.6,0
7248110,20:54:49,20:54:49,823,31,,,,9451.12,0
7248110,20:55:30,20:55:30,824,32,,,,9751.79,0
7248110,20:56:18,20:56:18,8679,33,,,,10022.44,0
7248110,20:56:36,20:56:36,826,34,,,,10144.13,0
7248110,20:57:05,20:57:05,827,35,,,,10344.63,0
7248110,20:57:22,20:57:22,150,36,,,,10488.79,0
7248110,20:57:51,20:57:51,151,37,,,,10698.14,0
7248110,20:58:17,20:58:17,152,38,,,,10881.62,0
7248110,20:58:41,20:58:41,9640,39,,,,11099.82,0
7248110,20:59:20,20:59:20,153,40,,,,11279.06,0
7248110,20:59:37,20:59:37,154,41,,,,11435.41,0
7248110,21:01:00,21:01:00,9642,42,,1,,12035.73,
7379010,16:35:00,16:35:00,9491,1,,,1,0,
7379010,16:35:35,16:35:35,8418,2,,,,302.68,0
7379010,16:36:24,16:36:24,795,3,,,,746.94,0
7379010,16:37:20,16:37:20,10750,4,,,,1211.3,0
7379010,16:37:55,16:37:55,1074,5,,,,1570.7,0
7379010,16:38:14,16:38:14,1075,6,,,,1829.4,0
7379010,16:39:18,16:39:18,1076,7,,,,2629.14,0
7379010,16:39:58,16:39:58,2453,8,,,,3098.04,0
7379010,16:40:31,16:40:31,2454,9,,,,3312.55,0
7379010,16:41:23,16:41:23,2455,10,,,,3755.86,0
7379010,16:42:00,16:42:00,2456,11,,,,3987.95,
7379010,16:42:29,16:42:29,2457,12,,,,4157.51,0
7379010,16:43:05,16:43:05,2458,13,,,,4430.52,0
7379010,16:43:25,16:43:25,2459,14,,,,4555.72,0
7379010,16:44:04,16:44:04,2460,15,,,,4893.26,0
7379010,16:45:04,16:45:04,9713,16,,,,5251.15,0
7379010,16:46:16,16:46:16,2462,17,,,,5703.46,0
7379010,16:48:00,16:48:00,4182,18,,,,6360.98,
7379010,16:48:33,16:48:33,4183,19,,,,6523.39,0
7379010,16:49:10,16:49:10,4184,20,,,,6704.92,0
7379010,16:49:53,16:49:53,4185,21,,,,6995.2,0
7379010,16:50:37,16:50:37,4186,22,,,,7262.14,0
7379010,16:51:13,16:51:13,2366,23,,,,7490.38,0
7379010,16:51:31,16:51:31,2367,24,,,,7645.08,0
7379010,16:51:57,16:51:57,2368,25,,,,7850.89,0
7379010,16:52:41,16:52:41,2369,26,,,,8112.47,0
7379010,16:53:23,16:53:23,2370,27,,,,8432.65,0
7379010,16:54:00,16:54:00,820,28,,,,8684.67,
7379010,16:54:40,16:54:40,821,29,,,,8911.18,0
7379010,16:55:36,16:55:36,822,30,,,,9187.6,0
7379010,16:56:17,16:56:17,823,31,,,,9451.12,0
7379010,16:57:08,16:57:08,824,32,,,,9751.79,0
7379010,16:58:08,16:58:08,8679,33,,,,10022.44,0
7379010,16:58:30,16:58:30,826,34,,,,10144.13,0
7379010,16:59:06,16:59:06,827,35,,,,10344.63,0
7379010,16:59:27,16:59:27,150,36,,,,10488.79,0
7379010,17:00:04,17:00:04,151,37,,,,10698.14,0
7379010,17:00:36,17:00:36,152,38,,,,10881.62,0
7379010,17:01:06,17:01:06,9640,39,,,,11099.82,0
7379010,17:01:55,17:01:55,153,40,,,,11279.06,0
7379010,17:02:17,17:02:17,154,41,,,,11435.41,0
7379010,17:04:00,17:04:00,9642,42,,1,,12035.73,
7379120,16:35:00,16:35:00,9491,1,,,1,0,
7379120,16:35:35,16:35:35,8418,2,,,,302.68,0
7379120,16:36:24,16:36:24,795,3,,,,746.94,0
7379120,16:37:20,16:37:20,10750,4,,,,1211.3,0
7379120,16:37:55,16:37:55,1074,5,,,,1570.7,0
7379120,16:38:14,16:38:14,1075,6,,,,1829.4,0
7379120,16:39:18,16:39:18,1076,7,,,,2629.14,0
7379120,16:39:58,16:39:58,2453,8,,,,3098.04,0
7379120,16:40:31,16:40:31,2454,9,,,,3312.55,0
7379120,16:41:23,16:41:23,2455,10,,,,3755.86,0
7379120,16:42:00,16:42:00,2456,11,,,,3987.95,
7379120,16:42:29,16:42:29,2457,12,,,,4157.51,0
7379120,16:43:05,16:43:05,2458,13,,,,4430.52,0
7379120,16:43:25,16:43:25,2459,14,,,,4555.72,0
7379120,16:44:04,16:44:04,2460,15,,,,4893.26,0
7379120,16:45:04,16:45:04,9713,16,,,,5251.15,0
7379120,16:46:16,16:46:16,2462,17,,,,5703.46,0
7379120,16:48:00,16:48:00,4182,18,,,,6360.98,
7379120,16:48:33,16:48:33,4183,19,,,,6523.39,0
7379120,16:49:10,16:49:10,4184,20,,,,6704.92,0
7379120,16:49:53,16:49:53,4185,21,,,,6995.2,0
7379120,16:50:37,16:50:37,4186,22,,,,7262.14,0
7379120,16:51:13,16:51:13,2366,23,,,,7490.38,0
7379120,16:51:31,16:51:31,2367,24,,,,7645.08,0
7379120,16:51:57,16:51:57,2368,25,,,,7850.89,0
7379120,16:52:41,16:52:41,2369,26,,,,8112.47,0
7379120,16:53:23,16:53:23,2370,27,,,,8432.65,0
7379120,16:54:00,16:54:00,820,28,,,,8684.67,
7379120,16:54:40,16:54:40,821,29,,,,8911.18,0
7379120,16:55:36,16:55:36,822,30,,,,9187.6,0
7379120,16:56:17,16:56:17,823,31,,,,9451.12,0
7379120,16:57:08,16:57:08,824,32,,,,9751.79,0
7379120,16:58:08,16:58:08,8679,33,,,,10022.44,0
7379120,16:58:30,16:58:30,826,34,,,,10144.13,0
7379120,16:59:06,16:59:06,827,35,,,,10344.63,0
7379120,16:59:27,16:59:27,150,36,,,,10488.79,0
7379120,17:00:04,17:00:04,151,37,,,,10698.14,0
7379120,17:00:36,17:00:36,152,38,,,,10881.62,0
7379120,17:01:06,17:01:06,9640,39,,,,11099.82,0
7379120,17:01:55,17:01:55,153,40,,,,11279.06,0
7379120,17:02:17,17:02:17,154,41,,,,11435.41,0
7379120,17:04:00,17:04:00,9642,42,,1,,12035.73,
7421070,12:15:00,12:15:00,9491,1,,,1,0,
7421070,12:15:35,12:15:35,8418,2,,,,302.68,0
7421070,12:16:24,12:16:24,795,3,,,,746.94,0
7421070,12:17:20,12:17:20,10750,4,,,,1211.3,0
7421070,12:17:55,12:17:55,1074,5,,,,1570.7,0
7421070,12:18:14,12:18:14,1075,6,,,,1829.4,0
7421070,12:19:18,12:19:18,1076,7,,,,2629.14,0
7421070,12:19:58,12:19:58,2453,8,,,,3098.04,0
7421070,12:20:31,12:20:31,2454,9,,,,3312.55,0
7421070,12:21:23,12:21:23,2455,10,,,,3755.86,0
7421070,12:22:00,12:22:00,2456,11,,,,3987.95,
7421070,12:22:29,12:22:29,2457,12,,,,4157.51,0
7421070,12:23:05,12:23:05,2458,13,,,,4430.52,0
7421070,12:23:25,12:23:25,2459,14,,,,4555.72,0
7421070,12:24:04,12:24:04,2460,15,,,,4893.26,0
7421070,12:25:04,12:25:04,9713,16,,,,5251.15,0
7421070,12:26:16,12:26:16,2462,17,,,,5703.46,0
7421070,12:28:00,12:28:00,4182,18,,,,6360.98,
7421070,12:28:33,12:28:33,4183,19,,,,6523.39,0
7421070,12:29:10,12:29:10,4184,20,,,,6704.92,0
7421070,12:29:53,12:29:53,4185,21,,,,6995.2,0
7421070,12:30:37,12:30:37,4186,22,,,,7262.14,0
7421070,12:31:13,12:31:13,2366,23,,,,7490.38,0
7421070,12:31:31,12:31:31,2367,24,,,,7645.08,0
7421070,12:31:57,12:31:57,2368,25,,,,7850.89,0
7421070,12:32:41,12:32:41,2369,26,,,,8112.47,0
7421070,12:33:23,12:33:23,2370,27,,,,8432.65,0
7421070,12:34:00,12:34:00,820,28,,,,8684.67,
7421070,12:34:40,12:34:40,821,29,,,,8911.18,0
7421070,12:35:36,12:35:36,822,30,,,,9187.6,0
7421070,12:36:17,12:36:17,823,31,,,,9451.12,0
7421070,12:37:08,12:37:08,824,32,,,,9751.79,0
7421070,12:38:08,12:38:08,8679,33,,,,10022.44,0
7421070,12:38:30,12:38:30,826,34,,,,10144.13,0
7421070,12:39:06,12:39:06,827,35,,,,10344.63,0
7421070,12:39:27,12:39:27,150,36,,,,10488.79,0
7421070,12:40:04,12:40:04,151,37,,,,10698.14,0
7421070,12:40:36,12:40:36,152,38,,,,10881.62,0
7421070,12:41:06,12:41:06,9640,39,,,,11099.82,0
7421070,12:41:55,12:41:55,153,40,,,,11279.06,0
7421070,12:42:17,12:42:17,154,41,,,,11435.41,0
7421070,12:44:00,12:44:00,9642,42,,1,,12035.73,
7549070,09:45:00,09:45:00,9491,1,,,1,0,
7549070,09:45:30,09:45:30,8418,2,,,,302.68,0
7549070,09:46:12,09:46:12,795,3,,,,746.94,0
7549070,09:47:00,09:47:00,10750,4,,,,1211.3,0
7549070,09:47:30,09:47:30,1074,5,,,,1570.7,0
7549070,09:47:46,09:47:46,1075,6,,,,1829.4,0
7549070,09:48:41,09:48:41,1076,7,,,,2629.14,0
7549070,09:49:16,09:49:16,2453,8,,,,3098.04,0
7549070,09:49:43,09:49:43,2454,9,,,,3312.55,0
7549070,09:50:28,09:50:28,2455,10,,,,3755.86,0
7549070,09:51:00,09:51:00,2456,11,,,,3987.95,
7549070,09:51:29,09:51:29,2457,12,,,,4157.51,0
7549070,09:52:05,09:52:05,2458,13,,,,4430.52,0
7549070,09:52:25,09:52:25,2459,14,,,,4555.72,0
7549070,09:53:04,09:53:04,2460,15,,,,4893.26,0
7549070,09:54:04,09:54:04,9713,16,,,,5251.15,0
7549070,09:55:16,09:55:16,2462,17,,,,5703.46,0
7549070,09:57:00,09:57:00,4182,18,,,,6360.98,
7549070,09:57:33,09:57:33,4183,19,,,,6523.39,0
7549070,09:58:10,09:58:10,4184,20,,,,6704.92,0
7549070,09:58:53,09:58:53,4185,21,,,,6995.2,0
7549070,09:59:37,09:59:37,4186,22,,,,7262.14,0
7549070,10:00:13,10:00:13,2366,23,,,,7490.38,0
7549070,10:00:31,10:00:31,2367,24,,,,7645.08,0
7549070,10:00:57,10:00:57,2368,25,,,,7850.89,0
7549070,10:01:41,10:01:41,2369,26,,,,8112.47,0
7549070,10:02:23,10:02:23,2370,27,,,,8432.65,0
7549070,10:03:00,10:03:00,820,28,,,,8684.67,
7549070,10:03:36,10:03:36,821,29,,,,8911.18,0
7549070,10:04:26,10:04:26,822,30,,,,9187.6,0
7549070,10:05:03,10:05:03,823,31,,,,9451.12,0
7549070,10:05:49,10:05:49,824,32,,,,9751.79,0
7549070,10:06:43,10:06:43,8679,33,,,,10022.44,0
7549070,10:07:03,10:07:03,826,34,,,,10144.13,0
7549070,10:07:35,10:07:35,827,35,,,,10344.63,0
7549070,10:07:55,10:07:55,150,36,,,,10488.79,0
7549070,10:08:27,10:08:27,151,37,,,,10698.14,0
7549070,10:08:56,10:08:56,152,38,,,,10881.62,0
7549070,10:09:23,10:09:23,9640,39,,,,11099.82,0
7549070,10:10:08,10:10:08,153,40,,,,11279.06,0
7549070,10:10:27,10:10:27,154,41,,,,11435.41,0
7549070,10:12:00,10:12:00,9642,42,,1,,12035.73,
7646010,23:15:00,23:15:00,9491,1,,,1,0,
7646010,23:15:30,23:15:30,8418,2,,,,302.68,0
7646010,23:16:12,23:16:12,795,3,,,,746.94,0
7646010,23:17:00,23:17:00,10750,4,,,,1211.3,0
7646010,23:17:30,23:17:30,1074,5,,,,1570.7,0
7646010,23:17:46,23:17:46,1075,6,,,,1829.4,0
7646010,23:18:41,23:18:41,1076,7,,,,2629.14,0
7646010,23:19:16,23:19:16,2453,8,,,,3098.04,0
7646010,23:19:43,23:19:43,2454,9,,,,3312.55,0
7646010,23:20:28,23:20:28,2455,10,,,,3755.86,0
7646010,23:21:00,23:21:00,2456,11,,,,3987.95,
7646010,23:21:24,23:21:24,2457,12,,,,4157.51,0
7646010,23:21:54,23:21:54,2458,13,,,,4430.52,0
7646010,23:22:10,23:22:10,2459,14,,,,4555.72,0
7646010,23:22:43,23:22:43,2460,15,,,,4893.26,0
7646010,23:23:34,23:23:34,9713,16,,,,5251.15,0
7646010,23:24:34,23:24:34,2462,17,,,,5703.46,0
7646010,23:26:00,23:26:00,4182,18,,,,6360.98,
7646010,23:26:33,23:26:33,4183,19,,,,6523.39,0
7646010,23:27:10,23:27:10,4184,20,,,,6704.92,0
7646010,23:27:53,23:27:53,4185,21,,,,6995.2,0
7646010,23:28:37,23:28:37,4186,22,,,,7262.14,0
7646010,23:29:13,23:29:13,2366,23,,,,7490.38,0
7646010,23:29:31,23:29:31,2367,24,,,,7645.08,0
7646010,23:29:57,23:29:57,2368,25,,,,7850.89,0
7646010,23:30:41,23:30:41,2369,26,,,,8112.47,0
7646010,23:31:23,23:31:23,2370,27,,,,8432.65,0
7646010,23:32:00,23:32:00,820,28,,,,8684.67,
7646010,23:32:36,23:32:36,821,29,,,,8911.18,0
7646010,23:33:26,23:33:26,822,30,,,,9187.6,0
7646010,23:34:03,23:34:03,823,31,,,,9451.12,0
7646010,23:34:49,23:34:49,824,32,,,,9751.79,0
7646010,23:35:43,23:35:43,8679,33,,,,10022.44,0
7646010,23:36:03,23:36:03,826,34,,,,10144.13,0
7646010,23:36:35,23:36:35,827,35,,,,10344.63,0
7646010,23:36:55,23:36:55,150,36,,,,10488.79,0
7646010,23:37:27,23:37:27,151,37,,,,10698.14,0
7646010,23:37:56,23:37:56,152,38,,,,10881.62,0
7646010,23:38:23,23:38:23,9640,39,,,,11099.82,0
7646010,23:39:08,23:39:08,153,40,,,,11279.06,0
7646010,23:39:27,23:39:27,154,41,,,,11435.41,0
7646010,23:41:00,23:41:00,9642,42,,1,,12035.73,
7646120,23:15:00,23:15:00,9491,1,,,1,0,
7646120,23:15:30,23:15:30,8418,2,,,,302.68,0
7646120,23:16:12,23:16:12,795,3,,,,746.94,0
7646120,23:17:00,23:17:00,10750,4,,,,1211.3,0
7646120,23:17:30,23:17:30,1074,5,,,,1570.7,0
7646120,23:17:46,23:17:46,1075,6,,,,1829.4,0
7646120,23:18:41,23:18:41,1076,7,,,,2629.14,0
7646120,23:19:16,23:19:16,2453,8,,,,3098.04,0
7646120,23:19:43,23:19:43,2454,9,,,,3312.55,0
7646120,23:20:28,23:20:28,2455,10,,,,3755.86,0
7646120,23:21:00,23:21:00,2456,11,,,,3987.95,
7646120,23:21:24,23:21:24,2457,12,,,,4157.51,0
7646120,23:21:54,23:21:54,2458,13,,,,4430.52,0
7646120,23:22:10,23:22:10,2459,14,,,,4555.72,0
7646120,23:22:43,23:22:43,2460,15,,,,4893.26,0
7646120,23:23:34,23:23:34,9713,16,,,,5251.15,0
7646120,23:24:34,23:24:34,2462,17,,,,5703.46,0
7646120,23:26:00,23:26:00,4182,18,,,,6360.98,
7646120,23:26:33,23:26:33,4183,19,,,,6523.39,0
7646120,23:27:10,23:27:10,4184,20,,,,6704.92,0
7646120,23:27:53,23:27:53,4185,21,,,,6995.2,0
7646120,23:28:37,23:28:37,4186,22,,,,7262.14,0
7646120,23:29:13,23:29:13,2366,23,,,,7490.38,0
7646120,23:29:31,23:29:31,2367,24,,,,7645.08,0
7646120,23:29:57,23:29:57,2368,25,,,,7850.89,0
7646120,23:30:41,23:30:41,2369,26,,,,8112.47,0
7646120,23:31:23,23:31:23,2370,27,,,,8432.65,0
7646120,23:32:00,23:32:00,820,28,,,,8684.67,
7646120,23:32:36,23:32:36,821,29,,,,8911.18,0
7646120,23:33:26,23:33:26,822,30,,,,9187.6,0
7646120,23:34:03,23:34:03,823,31,,,,9451.12,0
7646120,23:34:49,23:34:49,824,32,,,,9751.79,0
7646120,23:35:43,23:35:43,8679,33,,,,10022.44,0
7646120,23:36:03,23:36:03,826,34,,,,10144.13,0
7646120,23:36:35,23:36:35,827,35,,,,10344.63,0
7646120,23:36:55,23:36:55,150,36,,,,10488.79,0
7646120,23:37:27,23:37:27,151,37,,,,10698.14,0
7646120,23:37:56,23:37:56,152,38,,,,10881.62,0
7646120,23:38:23,23:38:23,9640,39,,,,11099.82,0
7646120,23:39:08,23:39:08,153,40,,,,11279.06,0
7646120,23:39:27,23:39:27,154,41,,,,11435.41,0
7646120,23:41:00,23:41:00,9642,42,,1,,12035.73,
7826020,22:00:00,22:00:00,9491,1,,,1,0,
7826020,22:00:45,22:00:45,8418,2,,,,302.68,0
7826020,22:01:48,22:01:48,795,3,,,,746.94,0
7826020,22:03:00,22:03:00,10750,4,,,,1211.3,0
7826020,22:03:45,22:03:45,1074,5,,,,1570.7,0
7826020,22:04:10,22:04:10,1075,6,,,,1829.4,0
7826020,22:05:32,22:05:32,1076,7,,,,2629.14,0
7826020,22:06:24,22:06:24,2453,8,,,,3098.04,0
7826020,22:07:05,22:07:05,2454,9,,,,3312.55,0
7826020,22:08:12,22:08:12,2455,10,,,,3755.86,0
7826020,22:09:00,22:09:00,2456,11,,,,3987.95,
7826020,22:09:24,22:09:24,2457,12,,,,4157.51,0
7826020,22:09:54,22:09:54,2458,13,,,,4430.52,0
7826020,22:10:10,22:10:10,2459,14,,,,4555.72,0
7826020,22:10:43,22:10:43,2460,15,,,,4893.26,0
7826020,22:11:34,22:11:34,9713,16,,,,5251.15,0
7826020,22:12:34,22:12:34,2462,17,,,,5703.46,0
7826020,22:14:00,22:14:00,4182,18,,,,6360.98,
7826020,22:14:22,22:14:22,4183,19,,,,6523.39,0
7826020,22:14:46,22:14:46,4184,20,,,,6704.92,0
7826020,22:15:15,22:15:15,4185,21,,,,6995.2,0
7826020,22:15:45,22:15:45,4186,22,,,,7262.14,0
7826020,22:16:08,22:16:08,2366,23,,,,7490.38,0
7826020,22:16:20,22:16:20,2367,24,,,,7645.08,0
7826020,22:16:38,22:16:38,2368,25,,,,7850.89,0
7826020,22:17:07,22:17:07,2369,26,,,,8112.47,0
7826020,22:17:35,22:17:35,2370,27,,,,8432.65,0
7826020,22:18:00,22:18:00,820,28,,,,8684.67,
7826020,22:18:32,22:18:32,821,29,,,,8911.18,0
7826020,22:19:17,22:19:17,822,30,,,,9187.6,0
7826020,22:19:49,22:19:49,823,31,,,,9451.12,0
7826020,22:20:30,22:20:30,824,32,,,,9751.79,0
7826020,22:21:18,22:21:18,8679,33,,,,10022.44,0
7826020,22:21:36,22:21:36,826,34,,,,10144.13,0
7826020,22:22:05,22:22:05,827,35,,,,10344.63,0
7826020,22:22:22,22:22:22,150,36,,,,10488.79,0
7826020,22:22:51,22:22:51,151,37,,,,10698.14,0
7826020,22:23:17,22:23:17,152,38,,,,10881.62,0
7826020,22:23:41,22:23:41,9640,39,,,,11099.82,0
7826020,22:24:20,22:24:20,153,40,,,,11279.06,0
7826020,22:24:37,22:24:37,154,41,,,,11435.41,0
7826020,22:26:00,22:26:00,9642,42,,1,,12035.73,
7826030,22:00:00,22:00:00,9491,1,,,1,0,
7826030,22:00:45,22:00:45,8418,2,,,,302.68,0
7826030,22:01:48,22:01:48,795,3,,,,746.94,0
7826030,22:03:00,22:03:00,10750,4,,,,1211.3,0
7826030,22:03:45,22:03:45,1074,5,,,,1570.7,0
7826030,22:04:10,22:04:10,1075,6,,,,1829.4,0
7826030,22:05:32,22:05:32,1076,7,,,,2629.14,0
7826030,22:06:24,22:06:24,2453,8,,,,3098.04,0
7826030,22:07:05,22:07:05,2454,9,,,,3312.55,0
7826030,22:08:12,22:08:12,2455,10,,,,3755.86,0
7826030,22:09:00,22:09:00,2456,11,,,,3987.95,
7826030,22:09:24,22:09:24,2457,12,,,,4157.51,0
7826030,22:09:54,22:09:54,2458,13,,,,4430.52,0
7826030,22:10:10,22:10:10,2459,14,,,,4555.72,0
7826030,22:10:43,22:10:43,2460,15,,,,4893.26,0
7826030,22:11:34,22:11:34,9713,16,,,,5251.15,0
7826030,22:12:34,22:12:34,2462,17,,,,5703.46,0
7826030,22:14:00,22:14:00,4182,18,,,,6360.98,
7826030,22:14:22,22:14:22,4183,19,,,,6523.39,0
7826030,22:14:46,22:14:46,4184,20,,,,6704.92,0
7826030,22:15:15,22:15:15,4185,21,,,,6995.2,0
7826030,22:15:45,22:15:45,4186,22,,,,7262.14,0
7826030,22:16:08,22:16:08,2366,23,,,,7490.38,0
7826030,22:16:20,22:16:20,2367,24,,,,7645.08,0
7826030,22:16:38,22:16:38,2368,25,,,,7850.89,0
7826030,22:17:07,22:17:07,2369,26,,,,8112.47,0
7826030,22:17:35,22:17:35,2370,27,,,,8432.65,0
7826030,22:18:00,22:18:00,820,28,,,,8684.67,
7826030,22:18:32,22:18:32,821,29,,,,8911.18,0
7826030,22:19:17,22:19:17,822,30,,,,9187.6,0
7826030,22:19:49,22:19:49,823,31,,,,9451.12,0
7826030,22:20:30,22:20:30,824,32,,,,9751.79,0
7826030,22:21:18,22:21:18,8679,33,,,,10022.44,0
7826030,22:21:36,22:21:36,826,34,,,,10144.13,0
7826030,22:22:05,22:22:05,827,35,,,,10344.63,0
7826030,22:22:22,22:22:22,150,36,,,,10488.79,0
7826030,22:22:51,22:22:51,151,37,,,,10698.14,0
7826030,22:23:17,22:23:17,152,38,,,,10881.62,0
7826030,22:23:41,22:23:41,9640,39,,,,11099.82,0
7826030,22:24:20,22:24:20,153,40,,,,11279.06,0
7826030,22:24:37,22:24:37,154,41,,,,11435.41,0
7826030,22:26:00,22:26:00,9642,42,,1,,12035.73,
7826040,22:00:00,22:00:00,9491,1,,,1,0,
7826040,22:00:45,22:00:45,8418,2,,,,302.68,0
7826040,22:01:48,22:01:48,795,3,,,,746.94,0
7826040,22:03:00,22:03:00,10750,4,,,,1211.3,0
7826040,22:03:45,22:03:45,1074,5,,,,1570.7,0
7826040,22:04:10,22:04:10,1075,6,,,,1829.4,0
7826040,22:05:32,22:05:32,1076,7,,,,2629.14,0
7826040,22:06:24,22:06:24,2453,8,,,,3098.04,0
7826040,22:07:05,22:07:05,2454,9,,,,3312.55,0
7826040,22:08:12,22:08:12,2455,10,,,,3755.86,0
7826040,22:09:00,22:09:00,2456,11,,,,3987.95,
7826040,22:09:24,22:09:24,2457,12,,,,4157.51,0
7826040,22:09:54,22:09:54,2458,13,,,,4430.52,0
7826040,22:10:10,22:10:10,2459,14,,,,4555.72,0
7826040,22:10:43,22:10:43,2460,15,,,,4893.26,0
7826040,22:11:34,22:11:34,9713,16,,,,5251.15,0
7826040,22:12:34,22:12:34,2462,17,,,,5703.46,0
7826040,22:14:00,22:14:00,4182,18,,,,6360.98,
7826040,22:14:22,22:14:22,4183,19,,,,6523.39,0
7826040,22:14:46,22:14:46,4184,20,,,,6704.92,0
7826040,22:15:15,22:15:15,4185,21,,,,6995.2,0
7826040,22:15:45,22:15:45,4186,22,,,,7262.14,0
7826040,22:16:08,22:16:08,2366,23,,,,7490.38,0
7826040,22:16:20,22:16:20,2367,24,,,,7645.08,0
7826040,22:16:38,22:16:38,2368,25,,,,7850.89,0
7826040,22:17:07,22:17:07,2369,26,,,,8112.47,0
7826040,22:17:35,22:17:35,2370,27,,,,8432.65,0
7826040,22:18:00,22:18:00,820,28,,,,8684.67,
7826040,22:18:32,22:18:32,821,29,,,,8911.18,0
7826040,22:19:17,22:19:17,822,30,,,,9187.6,0
7826040,22:19:49,22:19:49,823,31,,,,9451.12,0
7826040,22:20:30,22:20:30,824,32,,,,9751.79,0
7826040,22:21:18,22:21:18,8679,33,,,,10022.44,0
7826040,22:21:36,22:21:36,826,34,,,,10144.13,0
7826040,22:22:05,22:22:05,827,35,,,,10344.63,0
7826040,22:22:22,22:22:22,150,36,,,,10488.79,0
7826040,22:22:51,22:22:51,151,37,,,,10698.14,0
7826040,22:23:17,22:23:17,152,38,,,,10881.62,0
7826040,22:23:41,22:23:41,9640,39,,,,11099.82,0
7826040,22:24:20,22:24:20,153,40,,,,11279.06,0
7826040,22:24:37,22:24:37,154,41,,,,11435.41,0
7826040,22:26:00,22:26:00,9642,42,,1,,12035.73,
7826050,22:00:00,22:00:00,9491,1,,,1,0,
7826050,22:00:45,22:00:45,8418,2,,,,302.68,0
7826050,22:01:48,22:01:48,795,3,,,,746.94,0
7826050,22:03:00,22:03:00,10750,4,,,,1211.3,0
7826050,22:03:45,22:03:45,1074,5,,,,1570.7,0
7826050,22:04:10,22:04:10,1075,6,,,,1829.4,0
7826050,22:05:32,22:05:32,1076,7,,,,2629.14,0
7826050,22:06:24,22:06:24,2453,8,,,,3098.04,0
7826050,22:07:05,22:07:05,2454,9,,,,3312.55,0
7826050,22:08:12,22:08:12,2455,10,,,,3755.86,0
7826050,22:09:00,22:09:00,2456,11,,,,3987.95,
7826050,22:09:24,22:09:24,2457,12,,,,4157.51,0
7826050,22:09:54,22:09:54,2458,13,,,,4430.52,0
7826050,22:10:10,22:10:10,2459,14,,,,4555.72,0
7826050,22:10:43,22:10:43,2460,15,,,,4893.26,0
7826050,22:11:34,22:11:34,9713,16,,,,5251.15,0
7826050,22:12:34,22:12:34,2462,17,,,,5703.46,0
7826050,22:14:00,22:14:00,4182,18,,,,6360.98,
7826050,22:14:22,22:14:22,4183,19,,,,6523.39,0
7826050,22:14:46,22:14:46,4184,20,,,,6704.92,0
7826050,22:15:15,22:15:15,4185,21,,,,6995.2,0
7826050,22:15:45,22:15:45,4186,22,,,,7262.14,0
7826050,22:16:08,22:16:08,2366,23,,,,7490.38,0
7826050,22:16:20,22:16:20,2367,24,,,,7645.08,0
7826050,22:16:38,22:16:38,2368,25,,,,7850.89,0
7826050,22:17:07,22:17:07,2369,26,,,,8112.47,0
7826050,22:17:35,22:17:35,2370,27,,,,8432.65,0
7826050,22:18:00,22:18:00,820,28,,,,8684.67,
7826050,22:18:32,22:18:32,821,29,,,,8911.18,0
7826050,22:19:17,22:19:17,822,30,,,,9187.6,0
7826050,22:19:49,22:19:49,823,31,,,,9451.12,0
7826050,22:20:30,22:20:30,824,32,,,,9751.79,0
7826050,22:21:18,22:21:18,8679,33,,,,10022.44,0
7826050,22:21:36,22:21:36,826,34,,,,10144.13,0
7826050,22:22:05,22:22:05,827,35,,,,10344.63,0
7826050,22:22:22,22:22:22,150,36,,,,10488.79,0
7826050,22:22:51,22:22:51,151,37,,,,10698.14,0
7826050,22:23:17,22:23:17,152,38,,,,10881.62,0
7826050,22:23:41,22:23:41,9640,39,,,,11099.82,0
7826050,22:24:20,22:24:20,153,40,,,,11279.06,0
7826050,22:24:37,22:24:37,154,41,,,,11435.41,0
7826050,22:26:00,22:26:00,9642,42,,1,,12035.73,
7826060,22:00:00,22:00:00,9491,1,,,1,0,
7826060,22:00:45,22:00:45,8418,2,,,,302.68,0
7826060,22:01:48,22:01:48,795,3,,,,746.94,0
7826060,22:03:00,22:03:00,10750,4,,,,1211.3,0
7826060,22:03:45,22:03:45,1074,5,,,,1570.7,0
7826060,22:04:10,22:04:10,1075,6,,,,1829.4,0
7826060,22:05:32,22:05:32,1076,7,,,,2629.14,0
7826060,22:06:24,22:06:24,2453,8,,,,3098.04,0
7826060,22:07:05,22:07:05,2454,9,,,,3312.55,0
7826060,22:08:12,22:08:12,2455,10,,,,3755.86,0
7826060,22:09:00,22:09:00,2456,11,,,,3987.95,
7826060,22:09:24,22:09:24,2457,12,,,,4157.51,0
7826060,22:09:54,22:09:54,2458,13,,,,4430.52,0
7826060,22:10:10,22:10:10,2459,14,,,,4555.72,0
7826060,22:10:43,22:10:43,2460,15,,,,4893.26,0
7826060,22:11:34,22:11:34,9713,16,,,,5251.15,0
7826060,22:12:34,22:12:34,2462,17,,,,5703.46,0
7826060,22:14:00,22:14:00,4182,18,,,,6360.98,
7826060,22:14:22,22:14:22,4183,19,,,,6523.39,0
7826060,22:14:46,22:14:46,4184,20,,,,6704.92,0
7826060,22:15:15,22:15:15,4185,21,,,,6995.2,0
7826060,22:15:45,22:15:45,4186,22,,,,7262.14,0
7826060,22:16:08,22:16:08,2366,23,,,,7490.38,0
7826060,22:16:20,22:16:20,2367,24,,,,7645.08,0
7826060,22:16:38,22:16:38,2368,25,,,,7850.89,0
7826060,22:17:07,22:17:07,2369,26,,,,8112.47,0
7826060,22:17:35,22:17:35,2370,27,,,,8432.65,0
7826060,22:18:00,22:18:00,820,28,,,,8684.67,
7826060,22:18:32,22:18:32,821,29,,,,8911.18,0
7826060,22:19:17,22:19:17,822,30,,,,9187.6,0
7826060,22:19:49,22:19:49,823,31,,,,9451.12,0
7826060,22:20:30,22:20:30,824,32,,,,9751.79,0
7826060,22:21:18,22:21:18,8679,33,,,,10022.44,0
7826060,22:21:36,22:21:36,826,34,,,,10144.13,0
7826060,22:22:05,22:22:05,827,35,,,,10344.63,0
7826060,22:22:22,22:22:22,150,36,,,,10488.79,0
7826060,22:22:51,22:22:51,151,37,,,,10698.14,0
7826060,22:23:17,22:23:17,152,38,,,,10881.62,0
7826060,22:23:41,22:23:41,9640,39,,,,11099.82,0
7826060,22:24:20,22:24:20,153,40,,,,11279.06,0
7826060,22:24:37,22:24:37,154,41,,,,11435.41,0
7826060,22:26:00,22:26:00,9642,42,,1,,12035.73,
7826100,22:00:00,22:00:00,9491,1,,,1,0,
7826100,22:00:45,22:00:45,8418,2,,,,302.68,0
7826100,22:01:48,22:01:48,795,3,,,,746.94,0
7826100,22:03:00,22:03:00,10750,4,,,,1211.3,0
7826100,22:03:45,22:03:45,1074,5,,,,1570.7,0
7826100,22:04:10,22:04:10,1075,6,,,,1829.4,0
7826100,22:05:32,22:05:32,1076,7,,,,2629.14,0
7826100,22:06:24,22:06:24,2453,8,,,,3098.04,0
7826100,22:07:05,22:07:05,2454,9,,,,3312.55,0
7826100,22:08:12,22:08:12,2455,10,,,,3755.86,0
7826100,22:09:00,22:09:00,2456,11,,,,3987.95,
7826100,22:09:24,22:09:24,2457,12,,,,4157.51,0
7826100,22:09:54,22:09:54,2458,13,,,,4430.52,0
7826100,22:10:10,22:10:10,2459,14,,,,4555.72,0
7826100,22:10:43,22:10:43,2460,15,,,,4893.26,0
7826100,22:11:34,22:11:34,9713,16,,,,5251.15,0
7826100,22:12:34,22:12:34,2462,17,,,,5703.46,0
7826100,22:14:00,22:14:00,4182,18,,,,6360.98,
7826100,22:14:22,22:14:22,4183,19,,,,6523.39,0
7826100,22:14:46,22:14:46,4184,20,,,,6704.92,0
7826100,22:15:15,22:15:15,4185,21,,,,6995.2,0
7826100,22:15:45,22:15:45,4186,22,,,,7262.14,0
7826100,22:16:08,22:16:08,2366,23,,,,7490.38,0
7826100,22:16:20,22:16:20,2367,24,,,,7645.08,0
7826100,22:16:38,22:16:38,2368,25,,,,7850.89,0
7826100,22:17:07,22:17:07,2369,26,,,,8112.47,0
7826100,22:17:35,22:17:35,2370,27,,,,8432.65,0
7826100,22:18:00,22:18:00,820,28,,,,8684.67,
7826100,22:18:32,22:18:32,821,29,,,,8911.18,0
7826100,22:19:17,22:19:17,822,30,,,,9187.6,0
7826100,22:19:49,22:19:49,823,31,,,,9451.12,0
7826100,22:20:30,22:20:30,824,32,,,,9751.79,0
7826100,22:21:18,22:21:18,8679,33,,,,10022.44,0
7826100,22:21:36,22:21:36,826,34,,,,10144.13,0
7826100,22:22:05,22:22:05,827,35,,,,10344.63,0
7826100,22:22:22,22:22:22,150,36,,,,10488.79,0
7826100,22:22:51,22:22:51,151,37,,,,10698.14,0
7826100,22:23:17,22:23:17,152,38,,,,10881.62,0
7826100,22:23:41,22:23:41,9640,39,,,,11099.82,0
7826100,22:24:20,22:24:20,153,40,,,,11279.06,0
7826100,22:24:37,22:24:37,154,41,,,,11435.41,0
7826100,22:26:00,22:26:00,9642,42,,1,,12035.73,
7826110,22:00:00,22:00:00,9491,1,,,1,0,
7826110,22:00:45,22:00:45,8418,2,,,,302.68,0
7826110,22:01:48,22:01:48,795,3,,,,746.94,0
7826110,22:03:00,22:03:00,10750,4,,,,1211.3,0
7826110,22:03:45,22:03:45,1074,5,,,,1570.7,0
7826110,22:04:10,22:04:10,1075,6,,,,1829.4,0
7826110,22:05:32,22:05:32,1076,7,,,,2629.14,0
7826110,22:06:24,22:06:24,2453,8,,,,3098.04,0
7826110,22:07:05,22:07:05,2454,9,,,,3312.55,0
7826110,22:08:12,22:08:12,2455,10,,,,3755.86,0
7826110,22:09:00,22:09:00,2456,11,,,,3987.95,
7826110,22:09:24,22:09:24,2457,12,,,,4157.51,0
7826110,22:09:54,22:09:54,2458,13,,,,4430.52,0
7826110,22:10:10,22:10:10,2459,14,,,,4555.72,0
7826110,22:10:43,22:10:43,2460,15,,,,4893.26,0
7826110,22:11:34,22:11:34,9713,16,,,,5251.15,0
7826110,22:12:34,22:12:34,2462,17,,,,5703.46,0
7826110,22:14:00,22:14:00,4182,18,,,,6360.98,
7826110,22:14:22,22:14:22,4183,19,,,,6523.39,0
7826110,22:14:46,22:14:46,4184,20,,,,6704.92,0
7826110,22:15:15,22:15:15,4185,21,,,,6995.2,0
7826110,22:15:45,22:15:45,4186,22,,,,7262.14,0
7826110,22:16:08,22:16:08,2366,23,,,,7490.38,0
7826110,22:16:20,22:16:20,2367,24,,,,7645.08,0
7826110,22:16:38,22:16:38,2368,25,,,,7850.89,0
7826110,22:17:07,22:17:07,2369,26,,,,8112.47,0
7826110,22:17:35,22:17:35,2370,27,,,,8432.65,0
7826110,22:18:00,22:18:00,820,28,,,,8684.67,
7826110,22:18:32,22:18:32,821,29,,,,8911.18,0
7826110,22:19:17,22:19:17,822,30,,,,9187.6,0
7826110,22:19:49,22:19:49,823,31,,,,9451.12,0
7826110,22:20:30,22:20:30,824,32,,,,9751.79,0
7826110,22:21:18,22:21:18,8679,33,,,,10022.44,0
7826110,22:21:36,22:21:36,826,34,,,,10144.13,0
7826110,22:22:05,22:22:05,827,35,,,,10344.63,0
7826110,22:22:22,22:22:22,150,36,,,,10488.79,0
7826110,22:22:51,22:22:51,151,37,,,,10698.14,0
7826110,22:23:17,22:23:17,152,38,,,,10881.62,0
7826110,22:23:41,22:23:41,9640,39,,,,11099.82,0
7826110,22:24:20,22:24:20,153,40,,,,11279.06,0
7826110,22:24:37,22:24:37,154,41,,,,11435.41,0
7826110,22:26:00,22:26:00,9642,42,,1,,12035.73,
7978070,22:15:00,22:15:00,9491,1,,,1,0,
7978070,22:15:30,22:15:30,8418,2,,,,302.68,0
7978070,22:16:12,22:16:12,795,3,,,,746.94,0
7978070,22:17:00,22:17:00,10750,4,,,,1211.3,0
7978070,22:17:30,22:17:30,1074,5,,,,1570.7,0
7978070,22:17:46,22:17:46,1075,6,,,,1829.4,0
7978070,22:18:41,22:18:41,1076,7,,,,2629.14,0
7978070,22:19:16,22:19:16,2453,8,,,,3098.04,0
7978070,22:19:43,22:19:43,2454,9,,,,3312.55,0
7978070,22:20:28,22:20:28,2455,10,,,,3755.86,0
7978070,22:21:00,22:21:00,2456,11,,,,3987.95,
7978070,22:21:24,22:21:24,2457,12,,,,4157.51,0
7978070,22:21:54,22:21:54,2458,13,,,,4430.52,0
7978070,22:22:10,22:22:10,2459,14,,,,4555.72,0
7978070,22:22:43,22:22:43,2460,15,,,,4893.26,0
7978070,22:23:34,22:23:34,9713,16,,,,5251.15,0
7978070,22:24:34,22:24:34,2462,17,,,,5703.46,0
7978070,22:26:00,22:26:00,4182,18,,,,6360.98,
7978070,22:26:33,22:26:33,4183,19,,,,6523.39,0
7978070,22:27:10,22:27:10,4184,20,,,,6704.92,0
7978070,22:27:53,22:27:53,4185,21,,,,6995.2,0
7978070,22:28:37,22:28:37,4186,22,,,,7262.14,0
7978070,22:29:13,22:29:13,2366,23,,,,7490.38,0
7978070,22:29:31,22:29:31,2367,24,,,,7645.08,0
7978070,22:29:57,22:29:57,2368,25,,,,7850.89,0
7978070,22:30:41,22:30:41,2369,26,,,,8112.47,0
7978070,22:31:23,22:31:23,2370,27,,,,8432.65,0
7978070,22:32:00,22:32:00,820,28,,,,8684.67,
7978070,22:32:36,22:32:36,821,29,,,,8911.18,0
7978070,22:33:26,22:33:26,822,30,,,,9187.6,0
7978070,22:34:03,22:34:03,823,31,,,,9451.12,0
7978070,22:34:49,22:34:49,824,32,,,,9751.79,0
7978070,22:35:43,22:35:43,8679,33,,,,10022.44,0
7978070,22:36:03,22:36:03,826,34,,,,10144.13,0
7978070,22:36:35,22:36:35,827,35,,,,10344.63,0
7978070,22:36:55,22:36:55,150,36,,,,10488.79,0
7978070,22:37:27,22:37:27,151,37,,,,10698.14,0
7978070,22:37:56,22:37:56,152,38,,,,10881.62,0
7978070,22:38:23,22:38:23,9640,39,,,,11099.82,0
7978070,22:39:08,22:39:08,153,40,,,,11279.06,0
7978070,22:39:27,22:39:27,154,41,,,,11435.41,0
7978070,22:41:00,22:41:00,9642,42,,1,,12035.73,
799080,12:05:00,12:05:00,9491,1,,,1,0,
799080,12:05:35,12:05:35,8418,2,,,,302.68,0
799080,12:06:24,12:06:24,795,3,,,,746.94,0
799080,12:07:20,12:07:20,10750,4,,,,1211.3,0
799080,12:07:55,12:07:55,1074,5,,,,1570.7,0
799080,12:08:14,12:08:14,1075,6,,,,1829.4,0
799080,12:09:18,12:09:18,1076,7,,,,2629.14,0
799080,12:09:58,12:09:58,2453,8,,,,3098.04,0
799080,12:10:31,12:10:31,2454,9,,,,3312.55,0
799080,12:11:23,12:11:23,2455,10,,,,3755.86,0
799080,12:12:00,12:12:00,2456,11,,,,3987.95,
799080,12:12:29,12:12:29,2457,12,,,,4157.51,0
799080,12:13:05,12:13:05,2458,13,,,,4430.52,0
799080,12:13:25,12:13:25,2459,14,,,,4555.72,0
799080,12:14:04,12:14:04,2460,15,,,,4893.26,0
799080,12:15:04,12:15:04,9713,16,,,,5251.15,0
799080,12:16:16,12:16:16,2462,17,,,,5703.46,0
799080,12:18:00,12:18:00,4182,18,,,,6360.98,
799080,12:18:33,12:18:33,4183,19,,,,6523.39,0
799080,12:19:10,12:19:10,4184,20,,,,6704.92,0
799080,12:19:53,12:19:53,4185,21,,,,6995.2,0
799080,12:20:37,12:20:37,4186,22,,,,7262.14,0
799080,12:21:13,12:21:13,2366,23,,,,7490.38,0
799080,12:21:31,12:21:31,2367,24,,,,7645.08,0
799080,12:21:57,12:21:57,2368,25,,,,7850.89,0
799080,12:22:41,12:22:41,2369,26,,,,8112.47,0
799080,12:23:23,12:23:23,2370,27,,,,8432.65,0
799080,12:24:00,12:24:00,820,28,,,,8684.67,
799080,12:24:40,12:24:40,821,29,,,,8911.18,0
799080,12:25:36,12:25:36,822,30,,,,9187.6,0
799080,12:26:17,12:26:17,823,31,,,,9451.12,0
799080,12:27:08,12:27:08,824,32,,,,9751.79,0
799080,12:28:08,12:28:08,8679,33,,,,10022.44,0
799080,12:28:30,12:28:30,826,34,,,,10144.13,0
799080,12:29:06,12:29:06,827,35,,,,10344.63,0
799080,12:29:27,12:29:27,150,36,,,,10488.79,0
799080,12:30:04,12:30:04,151,37,,,,10698.14,0
799080,12:30:36,12:30:36,152,38,,,,10881.62,0
799080,12:31:06,12:31:06,9640,39,,,,11099.82,0
799080,12:31:55,12:31:55,153,40,,,,11279.06,0
799080,12:32:17,12:32:17,154,41,,,,11435.41,0
799080,12:34:00,12:34:00,9642,42,,1,,12035.73,
799090,12:05:00,12:05:00,9491,1,,,1,0,
799090,12:05:35,12:05:35,8418,2,,,,302.68,0
799090,12:06:24,12:06:24,795,3,,,,746.94,0
799090,12:07:20,12:07:20,10750,4,,,,1211.3,0
799090,12:07:55,12:07:55,1074,5,,,,1570.7,0
799090,12:08:14,12:08:14,1075,6,,,,1829.4,0
799090,12:09:18,12:09:18,1076,7,,,,2629.14,0
799090,12:09:58,12:09:58,2453,8,,,,3098.04,0
799090,12:10:31,12:10:31,2454,9,,,,3312.55,0
799090,12:11:23,12:11:23,2455,10,,,,3755.86,0
799090,12:12:00,12:12:00,2456,11,,,,3987.95,
799090,12:12:29,12:12:29,2457,12,,,,4157.51,0
799090,12:13:05,12:13:05,2458,13,,,,4430.52,0
799090,12:13:25,12:13:25,2459,14,,,,4555.72,0
799090,12:14:04,12:14:04,2460,15,,,,4893.26,0
799090,12:15:04,12:15:04,9713,16,,,,5251.15,0
799090,12:16:16,12:16:16,2462,17,,,,5703.46,0
799090,12:18:00,12:18:00,4182,18,,,,6360.98,
799090,12:18:33,12:18:33,4183,19,,,,6523.39,0
799090,12:19:10,12:19:10,4184,20,,,,6704.92,0
799090,12:19:53,12:19:53,4185,21,,,,6995.2,0
799090,12:20:37,12:20:37,4186,22,,,,7262.14,0
799090,12:21:13,12:21:13,2366,23,,,,7490.38,0
799090,12:21:31,12:21:31,2367,24,,,,7645.08,0
799090,12:21:57,12:21:57,2368,25,,,,7850.89,0
799090,12:22:41,12:22:41,2369,26,,,,8112.47,0
799090,12:23:23,12:23:23,2370,27,,,,8432.65,0
799090,12:24:00,12:24:00,820,28,,,,8684.67,
799090,12:24:40,12:24:40,821,29,,,,8911.18,0
799090,12:25:36,12:25:36,822,30,,,,9187.6,0
799090,12:26:17,12:26:17,823,31,,,,9451.12,0
799090,12:27:08,12:27:08,824,32,,,,9751.79,0
799090,12:28:08,12:28:08,8679,33,,,,10022.44,0
799090,12:28:30,12:28:30,826,34,,,,10144.13,0
799090,12:29:06,12:29:06,827,35,,,,10344.63,0
799090,12:29:27,12:29:27,150,36,,,,10488.79,0
799090,12:30:04,12:30:04,151,37,,,,10698.14,0
799090,12:30:36,12:30:36,152,38,,,,10881.62,0
799090,12:31:06,12:31:06,9640,39,,,,11099.82,0
799090,12:31:55,12:31:55,153,40,,,,11279.06,0
799090,12:32:17,12:32:17,154,41,,,,11435.41,0
799090,12:34:00,12:34:00,9642,42,,1,,12035.73,
8014010,13:35:00,13:35:00,9491,1,,,1,0,
8014010,13:35:35,13:35:35,8418,2,,,,302.68,0
8014010,13:36:24,13:36:24,795,3,,,,746.94,0
8014010,13:37:20,13:37:20,10750,4,,,,1211.3,0
8014010,13:37:55,13:37:55,1074,5,,,,1570.7,0
8014010,13:38:14,13:38:14,1075,6,,,,1829.4,0
8014010,13:39:18,13:39:18,1076,7,,,,2629.14,0
8014010,13:39:58,13:39:58,2453,8,,,,3098.04,0
8014010,13:40:31,13:40:31,2454,9,,,,3312.55,0
8014010,13:41:23,13:41:23,2455,10,,,,3755.86,0
8014010,13:42:00,13:42:00,2456,11,,,,3987.95,
8014010,13:42:29,13:42:29,2457,12,,,,4157.51,0
8014010,13:43:05,13:43:05,2458,13,,,,4430.52,0
8014010,13:43:25,13:43:25,2459,14,,,,4555.72,0
8014010,13:44:04,13:44:04,2460,15,,,,4893.26,0
8014010,13:45:04,13:45:04,9713,16,,,,5251.15,0
8014010,13:46:16,13:46:16,2462,17,,,,5703.46,0
8014010,13:48:00,13:48:00,4182,18,,,,6360.98,
8014010,13:48:33,13:48:33,4183,19,,,,6523.39,0
8014010,13:49:10,13:49:10,4184,20,,,,6704.92,0
8014010,13:49:53,13:49:53,4185,21,,,,6995.2,0
8014010,13:50:37,13:50:37,4186,22,,,,7262.14,0
8014010,13:51:13,13:51:13,2366,23,,,,7490.38,0
8014010,13:51:31,13:51:31,2367,24,,,,7645.08,0
8014010,13:51:57,13:51:57,2368,25,,,,7850.89,0
8014010,13:52:41,13:52:41,2369,26,,,,8112.47,0
8014010,13:53:23,13:53:23,2370,27,,,,8432.65,0
8014010,13:54:00,13:54:00,820,28,,,,8684.67,
8014010,13:54:40,13:54:40,821,29,,,,8911.18,0
8014010,13:55:36,13:55:36,822,30,,,,9187.6,0
8014010,13:56:17,13:56:17,823,31,,,,9451.12,0
8014010,13:57:08,13:57:08,824,32,,,,9751.79,0
8014010,13:58:08,13:58:08,8679,33,,,,10022.44,0
8014010,13:58:30,13:58:30,826,34,,,,10144.13,0
8014010,13:59:06,13:59:06,827,35,,,,10344.63,0
8014010,13:59:27,13:59:27,150,36,,,,10488.79,0
8014010,14:00:04,14:00:04,151,37,,,,10698.14,0
8014010,14:00:36,14:00:36,152,38,,,,10881.62,0
8014010,14:01:06,14:01:06,9640,39,,,,11099.82,0
8014010,14:01:55,14:01:55,153,40,,,,11279.06,0
8014010,14:02:17,14:02:17,154,41,,,,11435.41,0
8014010,14:04:00,14:04:00,9642,42,,1,,12035.73,
8014120,13:35:00,13:35:00,9491,1,,,1,0,
8014120,13:35:35,13:35:35,8418,2,,,,302.68,0
8014120,13:36:24,13:36:24,795,3,,,,746.94,0
8014120,13:37:20,13:37:20,10750,4,,,,1211.3,0
8014120,13:37:55,13:37:55,1074,5,,,,1570.7,0
8014120,13:38:14,13:38:14,1075,6,,,,1829.4,0
8014120,13:39:18,13:39:18,1076,7,,,,2629.14,0
8014120,13:39:58,13:39:58,2453,8,,,,3098.04,0
8014120,13:40:31,13:40:31,2454,9,,,,3312.55,0
8014120,13:41:23,13:41:23,2455,10,,,,3755.86,0
8014120,13:42:00,13:42:00,2456,11,,,,3987.95,
8014120,13:42:29,13:42:29,2457,12,,,,4157.51,0
8014120,13:43:05,13:43:05,2458,13,,,,4430.52,0
8014120,13:43:25,13:43:25,2459,14,,,,4555.72,0
8014120,13:44:04,13:44:04,2460,15,,,,4893.26,0
8014120,13:45:04,13:45:04,9713,16,,,,5251.15,0
8014120,13:46:16,13:46:16,2462,17,,,,5703.46,0
8014120,13:48:00,13:48:00,4182,18,,,,6360.98,
8014120,13:48:33,13:48:33,4183,19,,,,6523.39,0
8014120,13:49:10,13:49:10,4184,20,,,,6704.92,0
8014120,13:49:53,13:49:53,4185,21,,,,6995.2,0
8014120,13:50:37,13:50:37,4186,22,,,,7262.14,0
8014120,13:51:13,13:51:13,2366,23,,,,7490.38,0
8014120,13:51:31,13:51:31,2367,24,,,,7645.08,0
8014120,13:51:57,13:51:57,2368,25,,,,7850.89,0
8014120,13:52:41,13:52:41,2369,26,,,,8112.47,0
8014120,13:53:23,13:53:23,2370,27,,,,8432.65,0
8014120,13:54:00,13:54:00,820,28,,,,8684.67,
8014120,13:54:40,13:54:40,821,29,,,,8911.18,0
8014120,13:55:36,13:55:36,822,30,,,,9187.6,0
8014120,13:56:17,13:56:17,823,31,,,,9451.12,0
8014120,13:57:08,13:57:08,824,32,,,,9751.79,0
8014120,13:58:08,13:58:08,8679,33,,,,10022.44,0
8014120,13:58:30,13:58:30,826,34,,,,10144.13,0
8014120,13:59:06,13:59:06,827,35,,,,10344.63,0
8014120,13:59:27,13:59:27,150,36,,,,10488.79,0
8014120,14:00:04,14:00:04,151,37,,,,10698.14,0
8014120,14:00:36,14:00:36,152,38,,,,10881.62,0
8014120,14:01:06,14:01:06,9640,39,,,,11099.82,0
8014120,14:01:55,14:01:55,153,40,,,,11279.06,0
8014120,14:02:17,14:02:17,154,41,,,,11435.41,0
8014120,14:04:00,14:04:00,9642,42,,1,,12035.73,
8065070,23:55:00,23:55:00,9491,1,,,1,0,
8065070,23:55:30,23:55:30,8418,2,,,,302.68,0
8065070,23:56:12,23:56:12,795,3,,,,746.94,0
8065070,23:57:00,23:57:00,10750,4,,,,1211.3,0
8065070,23:57:30,23:57:30,1074,5,,,,1570.7,0
8065070,23:57:46,23:57:46,1075,6,,,,1829.4,0
8065070,23:58:41,23:58:41,1076,7,,,,2629.14,0
8065070,23:59:16,23:59:16,2453,8,,,,3098.04,0
8065070,23:59:43,23:59:43,2454,9,,,,3312.55,0
8065070,24:00:28,24:00:28,2455,10,,,,3755.86,0
8065070,24:01:00,24:01:00,2456,11,,,,3987.95,
8065070,24:01:24,24:01:24,2457,12,,,,4157.51,0
8065070,24:01:54,24:01:54,2458,13,,,,4430.52,0
8065070,24:02:10,24:02:10,2459,14,,,,4555.72,0
8065070,24:02:43,24:02:43,2460,15,,,,4893.26,0
8065070,24:03:34,24:03:34,9713,16,,,,5251.15,0
8065070,24:04:34,24:04:34,2462,17,,,,5703.46,0
8065070,24:06:00,24:06:00,4182,18,,,,6360.98,
8065070,24:06:33,24:06:33,4183,19,,,,6523.39,0
8065070,24:07:10,24:07:10,4184,20,,,,6704.92,0
8065070,24:07:53,24:07:53,4185,21,,,,6995.2,0
8065070,24:08:37,24:08:37,4186,22,,,,7262.14,0
8065070,24:09:13,24:09:13,2366,23,,,,7490.38,0
8065070,24:09:31,24:09:31,2367,24,,,,7645.08,0
8065070,24:09:57,24:09:57,2368,25,,,,7850.89,0
8065070,24:10:41,24:10:41,2369,26,,,,8112.47,0
8065070,24:11:23,24:11:23,2370,27,,,,8432.65,0
8065070,24:12:00,24:12:00,820,28,,,,8684.67,
8065070,24:12:36,24:12:36,821,29,,,,8911.18,0
8065070,24:13:26,24:13:26,822,30,,,,9187.6,0
8065070,24:14:03,24:14:03,823,31,,,,9451.12,0
8065070,24:14:49,24:14:49,824,32,,,,9751.79,0
8065070,24:15:43,24:15:43,8679,33,,,,10022.44,0
8065070,24:16:03,24:16:03,826,34,,,,10144.13,0
8065070,24:16:35,24:16:35,827,35,,,,10344.63,0
8065070,24:16:55,24:16:55,150,36,,,,10488.79,0
8065070,24:17:27,24:17:27,151,37,,,,10698.14,0
8065070,24:17:56,24:17:56,152,38,,,,10881.62,0
8065070,24:18:23,24:18:23,9640,39,,,,11099.82,0
8065070,24:19:08,24:19:08,153,40,,,,11279.06,0
8065070,24:19:27,24:19:27,154,41,,,,11435.41,0
8065070,24:21:00,24:21:00,9642,42,,1,,12035.73,
8188020,13:34:00,13:34:00,9491,1,,,1,0,
8188020,13:34:45,13:34:45,8418,2,,,,302.68,0
8188020,13:35:48,13:35:48,795,3,,,,746.94,0
8188020,13:37:00,13:37:00,10750,4,,,,1211.3,0
8188020,13:37:45,13:37:45,1074,5,,,,1570.7,0
8188020,13:38:10,13:38:10,1075,6,,,,1829.4,0
8188020,13:39:32,13:39:32,1076,7,,,,2629.14,0
8188020,13:40:24,13:40:24,2453,8,,,,3098.04,0
8188020,13:41:05,13:41:05,2454,9,,,,3312.55,0
8188020,13:42:12,13:42:12,2455,10,,,,3755.86,0
8188020,13:43:00,13:43:00,2456,11,,,,3987.95,
8188020,13:43:39,13:43:39,2457,12,,,,4157.51,0
8188020,13:44:27,13:44:27,2458,13,,,,4430.52,0
8188020,13:44:53,13:44:53,2459,14,,,,4555.72,0
8188020,13:45:45,13:45:45,2460,15,,,,4893.26,0
8188020,13:47:06,13:47:06,9713,16,,,,5251.15,0
8188020,13:48:42,13:48:42,2462,17,,,,5703.46,0
8188020,13:51:00,13:51:00,4182,18,,,,6360.98,
8188020,13:51:44,13:51:44,4183,19,,,,6523.39,0
8188020,13:52:33,13:52:33,4184,20,,,,6704.92,0
8188020,13:53:31,13:53:31,4185,21,,,,6995.2,0
8188020,13:54:30,13:54:30,4186,22,,,,7262.14,0
8188020,13:55:17,13:55:17,2366,23,,,,7490.38,0
8188020,13:55:41,13:55:41,2367,24,,,,7645.08,0
8188020,13:56:16,13:56:16,2368,25,,,,7850.89,0
8188020,13:57:15,13:57:15,2369,26,,,,8112.47,0
8188020,13:58:10,13:58:10,2370,27,,,,8432.65,0
8188020,13:59:00,13:59:00,820,28,,,,8684.67,
8188020,13:59:32,13:59:32,821,29,,,,8911.18,0
8188020,14:00:17,14:00:17,822,30,,,,9187.6,0
8188020,14:00:49,14:00:49,823,31,,,,9451.12,0
8188020,14:01:30,14:01:30,824,32,,,,9751.79,0
8188020,14:02:18,14:02:18,8679,33,,,,10022.44,0
8188020,14:02:36,14:02:36,826,34,,,,10144.13,0
8188020,14:03:05,14:03:05,827,35,,,,10344.63,0
8188020,14:03:22,14:03:22,150,36,,,,10488.79,0
8188020,14:03:51,14:03:51,151,37,,,,10698.14,0
8188020,14:04:17,14:04:17,152,38,,,,10881.62,0
8188020,14:04:41,14:04:41,9640,39,,,,11099.82,0
8188020,14:05:20,14:05:20,153,40,,,,11279.06,0
8188020,14:05:37,14:05:37,154,41,,,,11435.41,0
8188020,14:07:00,14:07:00,9642,42,,1,,12035.73,
8188030,13:34:00,13:34:00,9491,1,,,1,0,
8188030,13:34:45,13:34:45,8418,2,,,,302.68,0
8188030,13:35:48,13:35:48,795,3,,,,746.94,0
8188030,13:37:00,13:37:00,10750,4,,,,1211.3,0
8188030,13:37:45,13:37:45,1074,5,,,,1570.7,0
8188030,13:38:10,13:38:10,1075,6,,,,1829.4,0
8188030,13:39:32,13:39:32,1076,7,,,,2629.14,0
8188030,13:40:24,13:40:24,2453,8,,,,3098.04,0
8188030,13:41:05,13:41:05,2454,9,,,,3312.55,0
8188030,13:42:12,13:42:12,2455,10,,,,3755.86,0
8188030,13:43:00,13:43:00,2456,11,,,,3987.95,
8188030,13:43:39,13:43:39,2457,12,,,,4157.51,0
8188030,13:44:27,13:44:27,2458,13,,,,4430.52,0
8188030,13:44:53,13:44:53,2459,14,,,,4555.72,0
8188030,13:45:45,13:45:45,2460,15,,,,4893.26,0
8188030,13:47:06,13:47:06,9713,16,,,,5251.15,0
8188030,13:48:42,13:48:42,2462,17,,,,5703.46,0
8188030,13:51:00,13:51:00,4182,18,,,,6360.98,
8188030,13:51:44,13:51:44,4183,19,,,,6523.39,0
8188030,13:52:33,13:52:33,4184,20,,,,6704.92,0
8188030,13:53:31,13:53:31,4185,21,,,,6995.2,0
8188030,13:54:30,13:54:30,4186,22,,,,7262.14,0
8188030,13:55:17,13:55:17,2366,23,,,,7490.38,0
8188030,13:55:41,13:55:41,2367,24,,,,7645.08,0
8188030,13:56:16,13:56:16,2368,25,,,,7850.89,0
8188030,13:57:15,13:57:15,2369,26,,,,8112.47,0
8188030,13:58:10,13:58:10,2370,27,,,,8432.65,0
8188030,13:59:00,13:59:00,820,28,,,,8684.67,
8188030,13:59:32,13:59:32,821,29,,,,8911.18,0
8188030,14:00:17,14:00:17,822,30,,,,9187.6,0
8188030,14:00:49,14:00:49,823,31,,,,9451.12,0
8188030,14:01:30,14:01:30,824,32,,,,9751.79,0
8188030,14:02:18,14:02:18,8679,33,,,,10022.44,0
8188030,14:02:36,14:02:36,826,34,,,,10144.13,0
8188030,14:03:05,14:03:05,827,35,,,,10344.63,0
8188030,14:03:22,14:03:22,150,36,,,,10488.79,0
8188030,14:03:51,14:03:51,151,37,,,,10698.14,0
8188030,14:04:17,14:04:17,152,38,,,,10881.62,0
8188030,14:04:41,14:04:41,9640,39,,,,11099.82,0
8188030,14:05:20,14:05:20,153,40,,,,11279.06,0
8188030,14:05:37,14:05:37,154,41,,,,11435.41,0
8188030,14:07:00,14:07:00,9642,42,,1,,12035.73,
8188040,13:34:00,13:34:00,9491,1,,,1,0,
8188040,13:34:45,13:34:45,8418,2,,,,302.68,0
8188040,13:35:48,13:35:48,795,3,,,,746.94,0
8188040,13:37:00,13:37:00,10750,4,,,,1211.3,0
8188040,13:37:45,13:37:45,1074,5,,,,1570.7,0
8188040,13:38:10,13:38:10,1075,6,,,,1829.4,0
8188040,13:39:32,13:39:32,1076,7,,,,2629.14,0
8188040,13:40:24,13:40:24,2453,8,,,,3098.04,0
8188040,13:41:05,13:41:05,2454,9,,,,3312.55,0
8188040,13:42:12,13:42:12,2455,10,,,,3755.86,0
8188040,13:43:00,13:43:00,2456,11,,,,3987.95,
8188040,13:43:39,13:43:39,2457,12,,,,4157.51,0
8188040,13:44:27,13:44:27,2458,13,,,,4430.52,0
8188040,13:44:53,13:44:53,2459,14,,,,4555.72,0
8188040,13:45:45,13:45:45,2460,15,,,,4893.26,0
8188040,13:47:06,13:47:06,9713,16,,,,5251.15,0
8188040,13:48:42,13:48:42,2462,17,,,,5703.46,0
8188040,13:51:00,13:51:00,4182,18,,,,6360.98,
8188040,13:51:44,13:51:44,4183,19,,,,6523.39,0
8188040,13:52:33,13:52:33,4184,20,,,,6704.92,0
8188040,13:53:31,13:53:31,4185,21,,,,6995.2,0
8188040,13:54:30,13:54:30,4186,22,,,,7262.14,0
8188040,13:55:17,13:55:17,2366,23,,,,7490.38,0
8188040,13:55:41,13:55:41,2367,24,,,,7645.08,0
8188040,13:56:16,13:56:16,2368,25,,,,7850.89,0
8188040,13:57:15,13:57:15,2369,26,,,,8112.47,0
8188040,13:58:10,13:58:10,2370,27,,,,8432.65,0
8188040,13:59:00,13:59:00,820,28,,,,8684.67,
8188040,13:59:32,13:59:32,821,29,,,,8911.18,0
8188040,14:00:17,14:00:17,822,30,,,,9187.6,0
8188040,14:00:49,14:00:49,823,31,,,,9451.12,0
8188040,14:01:30,14:01:30,824,32,,,,9751.79,0
8188040,14:02:18,14:02:18,8679,33,,,,10022.44,0
8188040,14:02:36,14:02:36,826,34,,,,10144.13,0
8188040,14:03:05,14:03:05,827,35,,,,10344.63,0
8188040,14:03:22,14:03:22,150,36,,,,10488.79,0
8188040,14:03:51,14:03:51,151,37,,,,10698.14,0
8188040,14:04:17,14:04:17,152,38,,,,10881.62,0
8188040,14:04:41,14:04:41,9640,39,,,,11099.82,0
8188040,14:05:20,14:05:20,153,40,,,,11279.06,0
8188040,14:05:37,14:05:37,154,41,,,,11435.41,0
8188040,14:07:00,14:07:00,9642,42,,1,,12035.73,
8188050,13:34:00,13:34:00,9491,1,,,1,0,
8188050,13:34:45,13:34:45,8418,2,,,,302.68,0
8188050,13:35:48,13:35:48,795,3,,,,746.94,0
8188050,13:37:00,13:37:00,10750,4,,,,1211.3,0
8188050,13:37:45,13:37:45,1074,5,,,,1570.7,0
8188050,13:38:10,13:38:10,1075,6,,,,1829.4,0
8188050,13:39:32,13:39:32,1076,7,,,,2629.14,0
8188050,13:40:24,13:40:24,2453,8,,,,3098.04,0
8188050,13:41:05,13:41:05,2454,9,,,,3312.55,0
8188050,13:42:12,13:42:12,2455,10,,,,3755.86,0
8188050,13:43:00,13:43:00,2456,11,,,,3987.95,
8188050,13:43:39,13:43:39,2457,12,,,,4157.51,0
8188050,13:44:27,13:44:27,2458,13,,,,4430.52,0
8188050,13:44:53,13:44:53,2459,14,,,,4555.72,0
8188050,13:45:45,13:45:45,2460,15,,,,4893.26,0
8188050,13:47:06,13:47:06,9713,16,,,,5251.15,0
8188050,13:48:42,13:48:42,2462,17,,,,5703.46,0
8188050,13:51:00,13:51:00,4182,18,,,,6360.98,
8188050,13:51:44,13:51:44,4183,19,,,,6523.39,0
8188050,13:52:33,13:52:33,4184,20,,,,6704.92,0
8188050,13:53:31,13:53:31,4185,21,,,,6995.2,0
8188050,13:54:30,13:54:30,4186,22,,,,7262.14,0
8188050,13:55:17,13:55:17,2366,23,,,,7490.38,0
8188050,13:55:41,13:55:41,2367,24,,,,7645.08,0
8188050,13:56:16,13:56:16,2368,25,,,,7850.89,0
8188050,13:57:15,13:57:15,2369,26,,,,8112.47,0
8188050,13:58:10,13:58:10,2370,27,,,,8432.65,0
8188050,13:59:00,13:59:00,820,28,,,,8684.67,
8188050,13:59:32,13:59:32,821,29,,,,8911.18,0
8188050,14:00:17,14:00:17,822,30,,,,9187.6,0
8188050,14:00:49,14:00:49,823,31,,,,9451.12,0
8188050,14:01:30,14:01:30,824,32,,,,9751.79,0
8188050,14:02:18,14:02:18,8679,33,,,,10022.44,0
8188050,14:02:36,14:02:36,826,34,,,,10144.13,0
8188050,14:03:05,14:03:05,827,35,,,,10344.63,0
8188050,14:03:22,14:03:22,150,36,,,,10488.79,0
8188050,14:03:51,14:03:51,151,37,,,,10698.14,0
8188050,14:04:17,14:04:17,152,38,,,,10881.62,0
8188050,14:04:41,14:04:41,9640,39,,,,11099.82,0
8188050,14:05:20,14:05:20,153,40,,,,11279.06,0
8188050,14:05:37,14:05:37,154,41,,,,11435.41,0
8188050,14:07:00,14:07:00,9642,42,,1,,12035.73,
8188060,13:34:00,13:34:00,9491,1,,,1,0,
8188060,13:34:45,13:34:45,8418,2,,,,302.68,0
8188060,13:35:48,13:35:48,795,3,,,,746.94,0
8188060,13:37:00,13:37:00,10750,4,,,,1211.3,0
8188060,13:37:45,13:37:45,1074,5,,,,1570.7,0
8188060,13:38:10,13:38:10,1075,6,,,,1829.4,0
8188060,13:39:32,13:39:32,1076,7,,,,2629.14,0
8188060,13:40:24,13:40:24,2453,8,,,,3098.04,0
8188060,13:41:05,13:41:05,2454,9,,,,3312.55,0
8188060,13:42:12,13:42:12,2455,10,,,,3755.86,0
8188060,13:43:00,13:43:00,2456,11,,,,3987.95,
8188060,13:43:39,13:43:39,2457,12,,,,4157.51,0
8188060,13:44:27,13:44:27,2458,13,,,,4430.52,0
8188060,13:44:53,13:44:53,2459,14,,,,4555.72,0
8188060,13:45:45,13:45:45,2460,15,,,,4893.26,0
8188060,13:47:06,13:47:06,9713,16,,,,5251.15,0
8188060,13:48:42,13:48:42,2462,17,,,,5703.46,0
8188060,13:51:00,13:51:00,4182,18,,,,6360.98,
8188060,13:51:44,13:51:44,4183,19,,,,6523.39,0
8188060,13:52:33,13:52:33,4184,20,,,,6704.92,0
8188060,13:53:31,13:53:31,4185,21,,,,6995.2,0
8188060,13:54:30,13:54:30,4186,22,,,,7262.14,0
8188060,13:55:17,13:55:17,2366,23,,,,7490.38,0
8188060,13:55:41,13:55:41,2367,24,,,,7645.08,0
8188060,13:56:16,13:56:16,2368,25,,,,7850.89,0
8188060,13:57:15,13:57:15,2369,26,,,,8112.47,0
8188060,13:58:10,13:58:10,2370,27,,,,8432.65,0
8188060,13:59:00,13:59:00,820,28,,,,8684.67,
8188060,13:59:32,13:59:32,821,29,,,,8911.18,0
8188060,14:00:17,14:00:17,822,30,,,,9187.6,0
8188060,14:00:49,14:00:49,823,31,,,,9451.12,0
8188060,14:01:30,14:01:30,824,32,,,,9751.79,0
8188060,14:02:18,14:02:18,8679,33,,,,10022.44,0
8188060,14:02:36,14:02:36,826,34,,,,10144.13,0
8188060,14:03:05,14:03:05,827,35,,,,10344.63,0
8188060,14:03:22,14:03:22,150,36,,,,10488.79,0
8188060,14:03:51,14:03:51,151,37,,,,10698.14,0
8188060,14:04:17,14:04:17,152,38,,,,10881.62,0
8188060,14:04:41,14:04:41,9640,39,,,,11099.82,0
8188060,14:05:20,14:05:20,153,40,,,,11279.06,0
8188060,14:05:37,14:05:37,154,41,,,,11435.41,0
8188060,14:07:00,14:07:00,9642,42,,1,,12035.73,
8188100,13:34:00,13:34:00,9491,1,,,1,0,
8188100,13:34:45,13:34:45,8418,2,,,,302.68,0
8188100,13:35:48,13:35:48,795,3,,,,746.94,0
8188100,13:37:00,13:37:00,10750,4,,,,1211.3,0
8188100,13:37:45,13:37:45,1074,5,,,,1570.7,0
8188100,13:38:10,13:38:10,1075,6,,,,1829.4,0
8188100,13:39:32,13:39:32,1076,7,,,,2629.14,0
8188100,13:40:24,13:40:24,2453,8,,,,3098.04,0
8188100,13:41:05,13:41:05,2454,9,,,,3312.55,0
8188100,13:42:12,13:42:12,2455,10,,,,3755.86,0
8188100,13:43:00,13:43:00,2456,11,,,,3987.95,
8188100,13:43:39,13:43:39,2457,12,,,,4157.51,0
8188100,13:44:27,13:44:27,2458,13,,,,4430.52,0
8188100,13:44:53,13:44:53,2459,14,,,,4555.72,0
8188100,13:45:45,13:45:45,2460,15,,,,4893.26,0
8188100,13:47:06,13:47:06,9713,16,,,,5251.15,0
8188100,13:48:42,13:48:42,2462,17,,,,5703.46,0
8188100,13:51:00,13:51:00,4182,18,,,,6360.98,
8188100,13:51:44,13:51:44,4183,19,,,,6523.39,0
8188100,13:52:33,13:52:33,4184,20,,,,6704.92,0
8188100,13:53:31,13:53:31,4185,21,,,,6995.2,0
8188100,13:54:30,13:54:30,4186,22,,,,7262.14,0
8188100,13:55:17,13:55:17,2366,23,,,,7490.38,0
8188100,13:55:41,13:55:41,2367,24,,,,7645.08,0
8188100,13:56:16,13:56:16,2368,25,,,,7850.89,0
8188100,13:57:15,13:57:15,2369,26,,,,8112.47,0
8188100,13:58:10,13:58:10,2370,27,,,,8432.65,0
8188100,13:59:00,13:59:00,820,28,,,,8684.67,
8188100,13:59:32,13:59:32,821,29,,,,8911.18,0
8188100,14:00:17,14:00:17,822,30,,,,9187.6,0
8188100,14:00:49,14:00:49,823,31,,,,9451.12,0
8188100,14:01:30,14:01:30,824,32,,,,9751.79,0
8188100,14:02:18,14:02:18,8679,33,,,,10022.44,0
8188100,14:02:36,14:02:36,826,34,,,,10144.13,0
8188100,14:03:05,14:03:05,827,35,,,,10344.63,0
8188100,14:03:22,14:03:22,150,36,,,,10488.79,0
8188100,14:03:51,14:03:51,151,37,,,,10698.14,0
8188100,14:04:17,14:04:17,152,38,,,,10881.62,0
8188100,14:04:41,14:04:41,9640,39,,,,11099.82,0
8188100,14:05:20,14:05:20,153,40,,,,11279.06,0
8188100,14:05:37,14:05:37,154,41,,,,11435.41,0
8188100,14:07:00,14:07:00,9642,42,,1,,12035.73,
8188110,13:34:00,13:34:00,9491,1,,,1,0,
8188110,13:34:45,13:34:45,8418,2,,,,302.68,0
8188110,13:35:48,13:35:48,795,3,,,,746.94,0
8188110,13:37:00,13:37:00,10750,4,,,,1211.3,0
8188110,13:37:45,13:37:45,1074,5,,,,1570.7,0
8188110,13:38:10,13:38:10,1075,6,,,,1829.4,0
8188110,13:39:32,13:39:32,1076,7,,,,2629.14,0
8188110,13:40:24,13:40:24,2453,8,,,,3098.04,0
8188110,13:41:05,13:41:05,2454,9,,,,3312.55,0
8188110,13:42:12,13:42:12,2455,10,,,,3755.86,0
8188110,13:43:00,13:43:00,2456,11,,,,3987.95,
8188110,13:43:39,13:43:39,2457,12,,,,4157.51,0
8188110,13:44:27,13:44:27,2458,13,,,,4430.52,0
8188110,13:44:53,13:44:53,2459,14,,,,4555.72,0
8188110,13:45:45,13:45:45,2460,15,,,,4893.26,0
8188110,13:47:06,13:47:06,9713,16,,,,5251.15,0
8188110,13:48:42,13:48:42,2462,17,,,,5703.46,0
8188110,13:51:00,13:51:00,4182,18,,,,6360.98,
8188110,13:51:44,13:51:44,4183,19,,,,6523.39,0
8188110,13:52:33,13:52:33,4184,20,,,,6704.92,0
8188110,13:53:31,13:53:31,4185,21,,,,6995.2,0
8188110,13:54:30,13:54:30,4186,22,,,,7262.14,0
8188110,13:55:17,13:55:17,2366,23,,,,7490.38,0
8188110,13:55:41,13:55:41,2367,24,,,,7645.08,0
8188110,13:56:16,13:56:16,2368,25,,,,7850.89,0
8188110,13:57:15,13:57:15,2369,26,,,,8112.47,0
8188110,13:58:10,13:58:10,2370,27,,,,8432.65,0
8188110,13:59:00,13:59:00,820,28,,,,8684.67,
8188110,13:59:32,13:59:32,821,29,,,,8911.18,0
8188110,14:00:17,14:00:17,822,30,,,,9187.6,0
8188110,14:00:49,14:00:49,823,31,,,,9451.12,0
8188110,14:01:30,14:01:30,824,32,,,,9751.79,0
8188110,14:02:18,14:02:18,8679,33,,,,10022.44,0
8188110,14:02:36,14:02:36,826,34,,,,10144.13,0
8188110,14:03:05,14:03:05,827,35,,,,10344.63,0
8188110,14:03:22,14:03:22,150,36,,,,10488.79,0
8188110,14:03:51,14:03:51,151,37,,,,10698.14,0
8188110,14:04:17,14:04:17,152,38,,,,10881.62,0
8188110,14:04:41,14:04:41,9640,39,,,,11099.82,0
8188110,14:05:20,14:05:20,153,40,,,,11279.06,0
8188110,14:05:37,14:05:37,154,41,,,,11435.41,0
8188110,14:07:00,14:07:00,9642,42,,1,,12035.73,
82010,19:35:00,19:35:00,9491,1,,,1,0,
82010,19:35:30,19:35:30,8418,2,,,,302.68,0
82010,19:36:12,19:36:12,795,3,,,,746.94,0
82010,19:37:00,19:37:00,10750,4,,,,1211.3,0
82010,19:37:30,19:37:30,1074,5,,,,1570.7,0
82010,19:37:46,19:37:46,1075,6,,,,1829.4,0
82010,19:38:41,19:38:41,1076,7,,,,2629.14,0
82010,19:39:16,19:39:16,2453,8,,,,3098.04,0
82010,19:39:43,19:39:43,2454,9,,,,3312.55,0
82010,19:40:28,19:40:28,2455,10,,,,3755.86,0
82010,19:41:00,19:41:00,2456,11,,,,3987.95,
82010,19:41:29,19:41:29,2457,12,,,,4157.51,0
82010,19:42:05,19:42:05,2458,13,,,,4430.52,0
82010,19:42:25,19:42:25,2459,14,,,,4555.72,0
82010,19:43:04,19:43:04,2460,15,,,,4893.26,0
82010,19:44:04,19:44:04,9713,16,,,,5251.15,0
82010,19:45:16,19:45:16,2462,17,,,,5703.46,0
82010,19:47:00,19:47:00,4182,18,,,,6360.98,
82010,19:47:33,19:47:33,4183,19,,,,6523.39,0
82010,19:48:10,19:48:10,4184,20,,,,6704.92,0
82010,19:48:53,19:48:53,4185,21,,,,6995.2,0
82010,19:49:37,19:49:37,4186,22,,,,7262.14,0
82010,19:50:13,19:50:13,2366,23,,,,7490.38,0
82010,19:50:31,19:50:31,2367,24,,,,7645.08,0
82010,19:50:57,19:50:57,2368,25,,,,7850.89,0
82010,19:51:41,19:51:41,2369,26,,,,8112.47,0
82010,19:52:23,19:52:23,2370,27,,,,8432.65,0
82010,19:53:00,19:53:00,820,28,,,,8684.67,
82010,19:53:40,19:53:40,821,29,,,,8911.18,0
82010,19:54:36,19:54:36,822,30,,,,9187.6,0
82010,19:55:17,19:55:17,823,31,,,,9451.12,0
82010,19:56:08,19:56:08,824,32,,,,9751.79,0
82010,19:57:08,19:57:08,8679,33,,,,10022.44,0
82010,19:57:30,19:57:30,826,34,,,,10144.13,0
82010,19:58:06,19:58:06,827,35,,,,10344.63,0
82010,19:58:27,19:58:27,150,36,,,,10488.79,0
82010,19:59:04,19:59:04,151,37,,,,10698.14,0
82010,19:59:36,19:59:36,152,38,,,,10881.62,0
82010,20:00:06,20:00:06,9640,39,,,,11099.82,0
82010,20:00:55,20:00:55,153,40,,,,11279.06,0
82010,20:01:17,20:01:17,154,41,,,,11435.41,0
82010,20:03:00,20:03:00,9642,42,,1,,12035.73,
82120,19:35:00,19:35:00,9491,1,,,1,0,
82120,19:35:30,19:35:30,8418,2,,,,302.68,0
82120,19:36:12,19:36:12,795,3,,,,746.94,0
82120,19:37:00,19:37:00,10750,4,,,,1211.3,0
82120,19:37:30,19:37:30,1074,5,,,,1570.7,0
82120,19:37:46,19:37:46,1075,6,,,,1829.4,0
82120,19:38:41,19:38:41,1076,7,,,,2629.14,0
82120,19:39:16,19:39:16,2453,8,,,,3098.04,0
82120,19:39:43,19:39:43,2454,9,,,,3312.55,0
82120,19:40:28,19:40:28,2455,10,,,,3755.86,0
82120,19:41:00,19:41:00,2456,11,,,,3987.95,
82120,19:41:29,19:41:29,2457,12,,,,4157.51,0
82120,19:42:05,19:42:05,2458,13,,,,4430.52,0
82120,19:42:25,19:42:25,2459,14,,,,4555.72,0
82120,19:43:04,19:43:04,2460,15,,,,4893.26,0
82120,19:44:04,19:44:04,9713,16,,,,5251.15,0
82120,19:45:16,19:45:16,2462,17,,,,5703.46,0
82120,19:47:00,19:47:00,4182,18,,,,6360.98,
82120,19:47:33,19:47:33,4183,19,,,,6523.39,0
82120,19:48:10,19:48:10,4184,20,,,,6704.92,0
82120,19:48:53,19:48:53,4185,21,,,,6995.2,0
82120,19:49:37,19:49:37,4186,22,,,,7262.14,0
82120,19:50:13,19:50:13,2366,23,,,,7490.38,0
82120,19:50:31,19:50:31,2367,24,,,,7645.08,0
82120,19:50:57,19:50:57,2368,25,,,,7850.89,0
82120,19:51:41,19:51:41,2369,26,,,,8112.47,0
82120,19:52:23,19:52:23,2370,27,,,,8432.65,0
82120,19:53:00,19:53:00,820,28,,,,8684.67,
82120,19:53:40,19:53:40,821,29,,,,8911.18,0
82120,19:54:36,19:54:36,822,30,,,,9187.6,0
82120,19:55:17,19:55:17,823,31,,,,9451.12,0
82120,19:56:08,19:56:08,824,32,,,,9751.79,0
82120,19:57:08,19:57:08,8679,33,,,,10022.44,0
82120,19:57:30,19:57:30,826,34,,,,10144.13,0
82120,19:58:06,19:58:06,827,35,,,,10344.63,0
82120,19:58:27,19:58:27,150,36,,,,10488.79,0
82120,19:59:04,19:59:04,151,37,,,,10698.14,0
82120,19:59:36,19:59:36,152,38,,,,10881.62,0
82120,20:00:06,20:00:06,9640,39,,,,11099.82,0
82120,20:00:55,20:00:55,153,40,,,,11279.06,0
82120,20:01:17,20:01:17,154,41,,,,11435.41,0
82120,20:03:00,20:03:00,9642,42,,1,,12035.73,
823020,18:04:00,18:04:00,9491,1,,,1,0,
823020,18:04:50,18:04:50,8418,2,,,,302.68,0
823020,18:06:00,18:06:00,795,3,,,,746.94,0
823020,18:07:20,18:07:20,10750,4,,,,1211.3,0
823020,18:08:10,18:08:10,1074,5,,,,1570.7,0
823020,18:08:37,18:08:37,1075,6,,,,1829.4,0
823020,18:10:09,18:10:09,1076,7,,,,2629.14,0
823020,18:11:06,18:11:06,2453,8,,,,3098.04,0
823020,18:11:53,18:11:53,2454,9,,,,3312.55,0
823020,18:13:07,18:13:07,2455,10,,,,3755.86,0
823020,18:14:00,18:14:00,2456,11,,,,3987.95,
823020,18:14:39,18:14:39,2457,12,,,,4157.51,0
823020,18:15:27,18:15:27,2458,13,,,,4430.52,0
823020,18:15:53,18:15:53,2459,14,,,,4555.72,0
823020,18:16:45,18:16:45,2460,15,,,,4893.26,0
823020,18:18:06,18:18:06,9713,16,,,,5251.15,0
823020,18:19:42,18:19:42,2462,17,,,,5703.46,0
823020,18:22:00,18:22:00,4182,18,,,,6360.98,
823020,18:22:44,18:22:44,4183,19,,,,6523.39,0
823020,18:23:33,18:23:33,4184,20,,,,6704.92,0
823020,18:24:31,18:24:31,4185,21,,,,6995.2,0
823020,18:25:30,18:25:30,4186,22,,,,7262.14,0
823020,18:26:17,18:26:17,2366,23,,,,7490.38,0
823020,18:26:41,18:26:41,2367,24,,,,7645.08,0
823020,18:27:16,18:27:16,2368,25,,,,7850.89,0
823020,18:28:15,18:28:15,2369,26,,,,8112.47,0
823020,18:29:10,18:29:10,2370,27,,,,8432.65,0
823020,18:30:00,18:30:00,820,28,,,,8684.67,
823020,18:30:40,18:30:40,821,29,,,,8911.18,0
823020,18:31:36,18:31:36,822,30,,,,9187.6,0
823020,18:32:17,18:32:17,823,31,,,,9451.12,0
823020,18:33:08,18:33:08,824,32,,,,9751.79,0
823020,18:34:08,18:34:08,8679,33,,,,10022.44,0
823020,18:34:30,18:34:30,826,34,,,,10144.13,0
823020,18:35:06,18:35:06,827,35,,,,10344.63,0
823020,18:35:27,18:35:27,150,36,,,,10488.79,0
823020,18:36:04,18:36:04,151,37,,,,10698.14,0
823020,18:36:36,18:36:36,152,38,,,,10881.62,0
823020,18:37:06,18:37:06,9640,39,,,,11099.82,0
823020,18:37:55,18:37:55,153,40,,,,11279.06,0
823020,18:38:17,18:38:17,154,41,,,,11435.41,0
823020,18:40:00,18:40:00,9642,42,,1,,12035.73,
823030,18:04:00,18:04:00,9491,1,,,1,0,
823030,18:04:50,18:04:50,8418,2,,,,302.68,0
823030,18:06:00,18:06:00,795,3,,,,746.94,0
823030,18:07:20,18:07:20,10750,4,,,,1211.3,0
823030,18:08:10,18:08:10,1074,5,,,,1570.7,0
823030,18:08:37,18:08:37,1075,6,,,,1829.4,0
823030,18:10:09,18:10:09,1076,7,,,,2629.14,0
823030,18:11:06,18:11:06,2453,8,,,,3098.04,0
823030,18:11:53,18:11:53,2454,9,,,,3312.55,0
823030,18:13:07,18:13:07,2455,10,,,,3755.86,0
823030,18:14:00,18:14:00,2456,11,,,,3987.95,
823030,18:14:39,18:14:39,2457,12,,,,4157.51,0
823030,18:15:27,18:15:27,2458,13,,,,4430.52,0
823030,18:15:53,18:15:53,2459,14,,,,4555.72,0
823030,18:16:45,18:16:45,2460,15,,,,4893.26,0
823030,18:18:06,18:18:06,9713,16,,,,5251.15,0
823030,18:19:42,18:19:42,2462,17,,,,5703.46,0
823030,18:22:00,18:22:00,4182,18,,,,6360.98,
823030,18:22:44,18:22:44,4183,19,,,,6523.39,0
823030,18:23:33,18:23:33,4184,20,,,,6704.92,0
823030,18:24:31,18:24:31,4185,21,,,,6995.2,0
823030,18:25:30,18:25:30,4186,22,,,,7262.14,0
823030,18:26:17,18:26:17,2366,23,,,,7490.38,0
823030,18:26:41,18:26:41,2367,24,,,,7645.08,0
823030,18:27:16,18:27:16,2368,25,,,,7850.89,0
823030,18:28:15,18:28:15,2369,26,,,,8112.47,0
823030,18:29:10,18:29:10,2370,27,,,,8432.65,0
823030,18:30:00,18:30:00,820,28,,,,8684.67,
823030,18:30:40,18:30:40,821,29,,,,8911.18,0
823030,18:31:36,18:31:36,822,30,,,,9187.6,0
823030,18:32:17,18:32:17,823,31,,,,9451.12,0
823030,18:33:08,18:33:08,824,32,,,,9751.79,0
823030,18:34:08,18:34:08,8679,33,,,,10022.44,0
823030,18:34:30,18:34:30,826,34,,,,10144.13,0
823030,18:35:06,18:35:06,827,35,,,,10344.63,0
823030,18:35:27,18:35:27,150,36,,,,10488.79,0
823030,18:36:04,18:36:04,151,37,,,,10698.14,0
823030,18:36:36,18:36:36,152,38,,,,10881.62,0
823030,18:37:06,18:37:06,9640,39,,,,11099.82,0
823030,18:37:55,18:37:55,153,40,,,,11279.06,0
823030,18:38:17,18:38:17,154,41,,,,11435.41,0
823030,18:40:00,18:40:00,9642,42,,1,,12035.73,
823040,18:04:00,18:04:00,9491,1,,,1,0,
823040,18:04:50,18:04:50,8418,2,,,,302.68,0
823040,18:06:00,18:06:00,795,3,,,,746.94,0
823040,18:07:20,18:07:20,10750,4,,,,1211.3,0
823040,18:08:10,18:08:10,1074,5,,,,1570.7,0
823040,18:08:37,18:08:37,1075,6,,,,1829.4,0
823040,18:10:09,18:10:09,1076,7,,,,2629.14,0
823040,18:11:06,18:11:06,2453,8,,,,3098.04,0
823040,18:11:53,18:11:53,2454,9,,,,3312.55,0
823040,18:13:07,18:13:07,2455,10,,,,3755.86,0
823040,18:14:00,18:14:00,2456,11,,,,3987.95,
823040,18:14:39,18:14:39,2457,12,,,,4157.51,0
823040,18:15:27,18:15:27,2458,13,,,,4430.52,0
823040,18:15:53,18:15:53,2459,14,,,,4555.72,0
823040,18:16:45,18:16:45,2460,15,,,,4893.26,0
823040,18:18:06,18:18:06,9713,16,,,,5251.15,0
823040,18:19:42,18:19:42,2462,17,,,,5703.46,0
823040,18:22:00,18:22:00,4182,18,,,,6360.98,
823040,18:22:44,18:22:44,4183,19,,,,6523.39,0
823040,18:23:33,18:23:33,4184,20,,,,6704.92,0
823040,18:24:31,18:24:31,4185,21,,,,6995.2,0
823040,18:25:30,18:25:30,4186,22,,,,7262.14,0
823040,18:26:17,18:26:17,2366,23,,,,7490.38,0
823040,18:26:41,18:26:41,2367,24,,,,7645.08,0
823040,18:27:16,18:27:16,2368,25,,,,7850.89,0
823040,18:28:15,18:28:15,2369,26,,,,8112.47,0
823040,18:29:10,18:29:10,2370,27,,,,8432.65,0
823040,18:30:00,18:30:00,820,28,,,,8684.67,
823040,18:30:40,18:30:40,821,29,,,,8911.18,0
823040,18:31:36,18:31:36,822,30,,,,9187.6,0
823040,18:32:17,18:32:17,823,31,,,,9451.12,0
823040,18:33:08,18:33:08,824,32,,,,9751.79,0
823040,18:34:08,18:34:08,8679,33,,,,10022.44,0
823040,18:34:30,18:34:30,826,34,,,,10144.13,0
823040,18:35:06,18:35:06,827,35,,,,10344.63,0
823040,18:35:27,18:35:27,150,36,,,,10488.79,0
823040,18:36:04,18:36:04,151,37,,,,10698.14,0
823040,18:36:36,18:36:36,152,38,,,,10881.62,0
823040,18:37:06,18:37:06,9640,39,,,,11099.82,0
823040,18:37:55,18:37:55,153,40,,,,11279.06,0
823040,18:38:17,18:38:17,154,41,,,,11435.41,0
823040,18:40:00,18:40:00,9642,42,,1,,12035.73,
823050,18:04:00,18:04:00,9491,1,,,1,0,
823050,18:04:50,18:04:50,8418,2,,,,302.68,0
823050,18:06:00,18:06:00,795,3,,,,746.94,0
823050,18:07:20,18:07:20,10750,4,,,,1211.3,0
823050,18:08:10,18:08:10,1074,5,,,,1570.7,0
823050,18:08:37,18:08:37,1075,6,,,,1829.4,0
823050,18:10:09,18:10:09,1076,7,,,,2629.14,0
823050,18:11:06,18:11:06,2453,8,,,,3098.04,0
823050,18:11:53,18:11:53,2454,9,,,,3312.55,0
823050,18:13:07,18:13:07,2455,10,,,,3755.86,0
823050,18:14:00,18:14:00,2456,11,,,,3987.95,
823050,18:14:39,18:14:39,2457,12,,,,4157.51,0
823050,18:15:27,18:15:27,2458,13,,,,4430.52,0
823050,18:15:53,18:15:53,2459,14,,,,4555.72,0
823050,18:16:45,18:16:45,2460,15,,,,4893.26,0
823050,18:18:06,18:18:06,9713,16,,,,5251.15,0
823050,18:19:42,18:19:42,2462,17,,,,5703.46,0
823050,18:22:00,18:22:00,4182,18,,,,6360.98,
823050,18:22:44,18:22:44,4183,19,,,,6523.39,0
823050,18:23:33,18:23:33,4184,20,,,,6704.92,0
823050,18:24:31,18:24:31,4185,21,,,,6995.2,0
823050,18:25:30,18:25:30,4186,22,,,,7262.14,0
823050,18:26:17,18:26:17,2366,23,,,,7490.38,0
823050,18:26:41,18:26:41,2367,24,,,,7645.08,0
823050,18:27:16,18:27:16,2368,25,,,,7850.89,0
823050,18:28:15,18:28:15,2369,26,,,,8112.47,0
823050,18:29:10,18:29:10,2370,27,,,,8432.65,0
823050,18:30:00,18:30:00,820,28,,,,8684.67,
823050,18:30:40,18:30:40,821,29,,,,8911.18,0
823050,18:31:36,18:31:36,822,30,,,,9187.6,0
823050,18:32:17,18:32:17,823,31,,,,9451.12,0
823050,18:33:08,18:33:08,824,32,,,,9751.79,0
823050,18:34:08,18:34:08,8679,33,,,,10022.44,0
823050,18:34:30,18:34:30,826,34,,,,10144.13,0
823050,18:35:06,18:35:06,827,35,,,,10344.63,0
823050,18:35:27,18:35:27,150,36,,,,10488.79,0
823050,18:36:04,18:36:04,151,37,,,,10698.14,0
823050,18:36:36,18:36:36,152,38,,,,10881.62,0
823050,18:37:06,18:37:06,9640,39,,,,11099.82,0
823050,18:37:55,18:37:55,153,40,,,,11279.06,0
823050,18:38:17,18:38:17,154,41,,,,11435.41,0
823050,18:40:00,18:40:00,9642,42,,1,,12035.73,
823060,18:04:00,18:04:00,9491,1,,,1,0,
823060,18:04:50,18:04:50,8418,2,,,,302.68,0
823060,18:06:00,18:06:00,795,3,,,,746.94,0
823060,18:07:20,18:07:20,10750,4,,,,1211.3,0
823060,18:08:10,18:08:10,1074,5,,,,1570.7,0
823060,18:08:37,18:08:37,1075,6,,,,1829.4,0
823060,18:10:09,18:10:09,1076,7,,,,2629.14,0
823060,18:11:06,18:11:06,2453,8,,,,3098.04,0
823060,18:11:53,18:11:53,2454,9,,,,3312.55,0
823060,18:13:07,18:13:07,2455,10,,,,3755.86,0
823060,18:14:00,18:14:00,2456,11,,,,3987.95,
823060,18:14:39,18:14:39,2457,12,,,,4157.51,0
823060,18:15:27,18:15:27,2458,13,,,,4430.52,0
823060,18:15:53,18:15:53,2459,14,,,,4555.72,0
823060,18:16:45,18:16:45,2460,15,,,,4893.26,0
823060,18:18:06,18:18:06,9713,16,,,,5251.15,0
823060,18:19:42,18:19:42,2462,17,,,,5703.46,0
823060,18:22:00,18:22:00,4182,18,,,,6360.98,
823060,18:22:44,18:22:44,4183,19,,,,6523.39,0
823060,18:23:33,18:23:33,4184,20,,,,6704.92,0
823060,18:24:31,18:24:31,4185,21,,,,6995.2,0
823060,18:25:30,18:25:30,4186,22,,,,7262.14,0
823060,18:26:17,18:26:17,2366,23,,,,7490.38,0
823060,18:26:41,18:26:41,2367,24,,,,7645.08,0
823060,18:27:16,18:27:16,2368,25,,,,7850.89,0
823060,18:28:15,18:28:15,2369,26,,,,8112.47,0
823060,18:29:10,18:29:10,2370,27,,,,8432.65,0
823060,18:30:00,18:30:00,820,28,,,,8684.67,
823060,18:30:40,18:30:40,821,29,,,,8911.18,0
823060,18:31:36,18:31:36,822,30,,,,9187.6,0
823060,18:32:17,18:32:17,823,31,,,,9451.12,0
823060,18:33:08,18:33:08,824,32,,,,9751.79,0
823060,18:34:08,18:34:08,8679,33,,,,10022.44,0
823060,18:34:30,18:34:30,826,34,,,,10144.13,0
823060,18:35:06,18:35:06,827,35,,,,10344.63,0
823060,18:35:27,18:35:27,150,36,,,,10488.79,0
823060,18:36:04,18:36:04,151,37,,,,10698.14,0
823060,18:36:36,18:36:36,152,38,,,,10881.62,0
823060,18:37:06,18:37:06,9640,39,,,,11099.82,0
823060,18:37:55,18:37:55,153,40,,,,11279.06,0
823060,18:38:17,18:38:17,154,41,,,,11435.41,0
823060,18:40:00,18:40:00,9642,42,,1,,12035.73,
823100,18:04:00,18:04:00,9491,1,,,1,0,
823100,18:04:50,18:04:50,8418,2,,,,302.68,0
823100,18:06:00,18:06:00,795,3,,,,746.94,0
823100,18:07:20,18:07:20,10750,4,,,,1211.3,0
823100,18:08:10,18:08:10,1074,5,,,,1570.7,0
823100,18:08:37,18:08:37,1075,6,,,,1829.4,0
823100,18:10:09,18:10:09,1076,7,,,,2629.14,0
823100,18:11:06,18:11:06,2453,8,,,,3098.04,0
823100,18:11:53,18:11:53,2454,9,,,,3312.55,0
823100,18:13:07,18:13:07,2455,10,,,,3755.86,0
823100,18:14:00,18:14:00,2456,11,,,,3987.95,
823100,18:14:39,18:14:39,2457,12,,,,4157.51,0
823100,18:15:27,18:15:27,2458,13,,,,4430.52,0
823100,18:15:53,18:15:53,2459,14,,,,4555.72,0
823100,18:16:45,18:16:45,2460,15,,,,4893.26,0
823100,18:18:06,18:18:06,9713,16,,,,5251.15,0
823100,18:19:42,18:19:42,2462,17,,,,5703.46,0
823100,18:22:00,18:22:00,4182,18,,,,6360.98,
823100,18:22:44,18:22:44,4183,19,,,,6523.39,0
823100,18:23:33,18:23:33,4184,20,,,,6704.92,0
823100,18:24:31,18:24:31,4185,21,,,,6995.2,0
823100,18:25:30,18:25:30,4186,22,,,,7262.14,0
823100,18:26:17,18:26:17,2366,23,,,,7490.38,0
823100,18:26:41,18:26:41,2367,24,,,,7645.08,0
823100,18:27:16,18:27:16,2368,25,,,,7850.89,0
823100,18:28:15,18:28:15,2369,26,,,,8112.47,0
823100,18:29:10,18:29:10,2370,27,,,,8432.65,0
823100,18:30:00,18:30:00,820,28,,,,8684.67,
823100,18:30:40,18:30:40,821,29,,,,8911.18,0
823100,18:31:36,18:31:36,822,30,,,,9187.6,0
823100,18:32:17,18:32:17,823,31,,,,9451.12,0
823100,18:33:08,18:33:08,824,32,,,,9751.79,0
823100,18:34:08,18:34:08,8679,33,,,,10022.44,0
823100,18:34:30,18:34:30,826,34,,,,10144.13,0
823100,18:35:06,18:35:06,827,35,,,,10344.63,0
823100,18:35:27,18:35:27,150,36,,,,10488.79,0
823100,18:36:04,18:36:04,151,37,,,,10698.14,0
823100,18:36:36,18:36:36,152,38,,,,10881.62,0
823100,18:37:06,18:37:06,9640,39,,,,11099.82,0
823100,18:37:55,18:37:55,153,40,,,,11279.06,0
823100,18:38:17,18:38:17,154,41,,,,11435.41,0
823100,18:40:00,18:40:00,9642,42,,1,,12035.73,
823110,18:04:00,18:04:00,9491,1,,,1,0,
823110,18:04:50,18:04:50,8418,2,,,,302.68,0
823110,18:06:00,18:06:00,795,3,,,,746.94,0
823110,18:07:20,18:07:20,10750,4,,,,1211.3,0
823110,18:08:10,18:08:10,1074,5,,,,1570.7,0
823110,18:08:37,18:08:37,1075,6,,,,1829.4,0
823110,18:10:09,18:10:09,1076,7,,,,2629.14,0
823110,18:11:06,18:11:06,2453,8,,,,3098.04,0
823110,18:11:53,18:11:53,2454,9,,,,3312.55,0
823110,18:13:07,18:13:07,2455,10,,,,3755.86,0
823110,18:14:00,18:14:00,2456,11,,,,3987.95,
823110,18:14:39,18:14:39,2457,12,,,,4157.51,0
823110,18:15:27,18:15:27,2458,13,,,,4430.52,0
823110,18:15:53,18:15:53,2459,14,,,,4555.72,0
823110,18:16:45,18:16:45,2460,15,,,,4893.26,0
823110,18:18:06,18:18:06,9713,16,,,,5251.15,0
823110,18:19:42,18:19:42,2462,17,,,,5703.46,0
823110,18:22:00,18:22:00,4182,18,,,,6360.98,
823110,18:22:44,18:22:44,4183,19,,,,6523.39,0
823110,18:23:33,18:23:33,4184,20,,,,6704.92,0
823110,18:24:31,18:24:31,4185,21,,,,6995.2,0
823110,18:25:30,18:25:30,4186,22,,,,7262.14,0
823110,18:26:17,18:26:17,2366,23,,,,7490.38,0
823110,18:26:41,18:26:41,2367,24,,,,7645.08,0
823110,18:27:16,18:27:16,2368,25,,,,7850.89,0
823110,18:28:15,18:28:15,2369,26,,,,8112.47,0
823110,18:29:10,18:29:10,2370,27,,,,8432.65,0
823110,18:30:00,18:30:00,820,28,,,,8684.67,
823110,18:30:40,18:30:40,821,29,,,,8911.18,0
823110,18:31:36,18:31:36,822,30,,,,9187.6,0
823110,18:32:17,18:32:17,823,31,,,,9451.12,0
823110,18:33:08,18:33:08,824,32,,,,9751.79,0
823110,18:34:08,18:34:08,8679,33,,,,10022.44,0
823110,18:34:30,18:34:30,826,34,,,,10144.13,0
823110,18:35:06,18:35:06,827,35,,,,10344.63,0
823110,18:35:27,18:35:27,150,36,,,,10488.79,0
823110,18:36:04,18:36:04,151,37,,,,10698.14,0
823110,18:36:36,18:36:36,152,38,,,,10881.62,0
823110,18:37:06,18:37:06,9640,39,,,,11099.82,0
823110,18:37:55,18:37:55,153,40,,,,11279.06,0
823110,18:38:17,18:38:17,154,41,,,,11435.41,0
823110,18:40:00,18:40:00,9642,42,,1,,12035.73,
830020,07:34:00,07:34:00,9491,1,,,1,0,
830020,07:34:50,07:34:50,8418,2,,,,302.68,0
830020,07:36:00,07:36:00,795,3,,,,746.94,0
830020,07:37:20,07:37:20,10750,4,,,,1211.3,0
830020,07:38:10,07:38:10,1074,5,,,,1570.7,0
830020,07:38:37,07:38:37,1075,6,,,,1829.4,0
830020,07:40:09,07:40:09,1076,7,,,,2629.14,0
830020,07:41:06,07:41:06,2453,8,,,,3098.04,0
830020,07:41:53,07:41:53,2454,9,,,,3312.55,0
830020,07:43:07,07:43:07,2455,10,,,,3755.86,0
830020,07:44:00,07:44:00,2456,11,,,,3987.95,
830020,07:44:49,07:44:49,2457,12,,,,4157.51,0
830020,07:45:49,07:45:49,2458,13,,,,4430.52,0
830020,07:46:21,07:46:21,2459,14,,,,4555.72,0
830020,07:47:27,07:47:27,2460,15,,,,4893.26,0
830020,07:49:08,07:49:08,9713,16,,,,5251.15,0
830020,07:51:08,07:51:08,2462,17,,,,5703.46,0
830020,07:54:00,07:54:00,4182,18,,,,6360.98,
830020,07:54:44,07:54:44,4183,19,,,,6523.39,0
830020,07:55:33,07:55:33,4184,20,,,,6704.92,0
830020,07:56:31,07:56:31,4185,21,,,,6995.2,0
830020,07:57:30,07:57:30,4186,22,,,,7262.14,0
830020,07:58:17,07:58:17,2366,23,,,,7490.38,0
830020,07:58:41,07:58:41,2367,24,,,,7645.08,0
830020,07:59:16,07:59:16,2368,25,,,,7850.89,0
830020,08:00:15,08:00:15,2369,26,,,,8112.47,0
830020,08:01:10,08:01:10,2370,27,,,,8432.65,0
830020,08:02:00,08:02:00,820,28,,,,8684.67,
830020,08:02:32,08:02:32,821,29,,,,8911.18,0
830020,08:03:17,08:03:17,822,30,,,,9187.6,0
830020,08:03:49,08:03:49,823,31,,,,9451.12,0
830020,08:04:30,08:04:30,824,32,,,,9751.79,0
830020,08:05:18,08:05:18,8679,33,,,,10022.44,0
830020,08:05:36,08:05:36,826,34,,,,10144.13,0
830020,08:06:05,08:06:05,827,35,,,,10344.63,0
830020,08:06:22,08:06:22,150,36,,,,10488.79,0
830020,08:06:51,08:06:51,151,37,,,,10698.14,0
830020,08:07:17,08:07:17,152,38,,,,10881.62,0
830020,08:07:41,08:07:41,9640,39,,,,11099.82,0
830020,08:08:20,08:08:20,153,40,,,,11279.06,0
830020,08:08:37,08:08:37,154,41,,,,11435.41,0
830020,08:10:00,08:10:00,9642,42,,1,,12035.73,
830030,07:34:00,07:34:00,9491,1,,,1,0,
830030,07:34:50,07:34:50,8418,2,,,,302.68,0
830030,07:36:00,07:36:00,795,3,,,,746.94,0
830030,07:37:20,07:37:20,10750,4,,,,1211.3,0
830030,07:38:10,07:38:10,1074,5,,,,1570.7,0
830030,07:38:37,07:38:37,1075,6,,,,1829.4,0
830030,07:40:09,07:40:09,1076,7,,,,2629.14,0
830030,07:41:06,07:41:06,2453,8,,,,3098.04,0
830030,07:41:53,07:41:53,2454,9,,,,3312.55,0
830030,07:43:07,07:43:07,2455,10,,,,3755.86,0
830030,07:44:00,07:44:00,2456,11,,,,3987.95,
830030,07:44:49,07:44:49,2457,12,,,,4157.51,0
830030,07:45:49,07:45:49,2458,13,,,,4430.52,0
830030,07:46:21,07:46:21,2459,14,,,,4555.72,0
830030,07:47:27,07:47:27,2460,15,,,,4893.26,0
830030,07:49:08,07:49:08,9713,16,,,,5251.15,0
830030,07:51:08,07:51:08,2462,17,,,,5703.46,0
830030,07:54:00,07:54:00,4182,18,,,,6360.98,
830030,07:54:44,07:54:44,4183,19,,,,6523.39,0
830030,07:55:33,07:55:33,4184,20,,,,6704.92,0
830030,07:56:31,07:56:31,4185,21,,,,6995.2,0
830030,07:57:30,07:57:30,4186,22,,,,7262.14,0
830030,07:58:17,07:58:17,2366,23,,,,7490.38,0
830030,07:58:41,07:58:41,2367,24,,,,7645.08,0
830030,07:59:16,07:59:16,2368,25,,,,7850.89,0
830030,08:00:15,08:00:15,2369,26,,,,8112.47,0
830030,08:01:10,08:01:10,2370,27,,,,8432.65,0
830030,08:02:00,08:02:00,820,28,,,,8684.67,
830030,08:02:32,08:02:32,821,29,,,,8911.18,0
830030,08:03:17,08:03:17,822,30,,,,9187.6,0
830030,08:03:49,08:03:49,823,31,,,,9451.12,0
830030,08:04:30,08:04:30,824,32,,,,9751.79,0
830030,08:05:18,08:05:18,8679,33,,,,10022.44,0
830030,08:05:36,08:05:36,826,34,,,,10144.13,0
830030,08:06:05,08:06:05,827,35,,,,10344.63,0
830030,08:06:22,08:06:22,150,36,,,,10488.79,0
830030,08:06:51,08:06:51,151,37,,,,10698.14,0
830030,08:07:17,08:07:17,152,38,,,,10881.62,0
830030,08:07:41,08:07:41,9640,39,,,,11099.82,0
830030,08:08:20,08:08:20,153,40,,,,11279.06,0
830030,08:08:37,08:08:37,154,41,,,,11435.41,0
830030,08:10:00,08:10:00,9642,42,,1,,12035.73,
830040,07:34:00,07:34:00,9491,1,,,1,0,
830040,07:34:50,07:34:50,8418,2,,,,302.68,0
830040,07:36:00,07:36:00,795,3,,,,746.94,0
830040,07:37:20,07:37:20,10750,4,,,,1211.3,0
830040,07:38:10,07:38:10,1074,5,,,,1570.7,0
830040,07:38:37,07:38:37,1075,6,,,,1829.4,0
830040,07:40:09,07:40:09,1076,7,,,,2629.14,0
830040,07:41:06,07:41:06,2453,8,,,,3098.04,0
830040,07:41:53,07:41:53,2454,9,,,,3312.55,0
830040,07:43:07,07:43:07,2455,10,,,,3755.86,0
830040,07:44:00,07:44:00,2456,11,,,,3987.95,
830040,07:44:49,07:44:49,2457,12,,,,4157.51,0
830040,07:45:49,07:45:49,2458,13,,,,4430.52,0
830040,07:46:21,07:46:21,2459,14,,,,4555.72,0
830040,07:47:27,07:47:27,2460,15,,,,4893.26,0
830040,07:49:08,07:49:08,9713,16,,,,5251.15,0
830040,07:51:08,07:51:08,2462,17,,,,5703.46,0
830040,07:54:00,07:54:00,4182,18,,,,6360.98,
830040,07:54:44,07:54:44,4183,19,,,,6523.39,0
830040,07:55:33,07:55:33,4184,20,,,,6704.92,0
830040,07:56:31,07:56:31,4185,21,,,,6995.2,0
830040,07:57:30,07:57:30,4186,22,,,,7262.14,0
830040,07:58:17,07:58:17,2366,23,,,,7490.38,0
830040,07:58:41,07:58:41,2367,24,,,,7645.08,0
830040,07:59:16,07:59:16,2368,25,,,,7850.89,0
830040,08:00:15,08:00:15,2369,26,,,,8112.47,0
830040,08:01:10,08:01:10,2370,27,,,,8432.65,0
830040,08:02:00,08:02:00,820,28,,,,8684.67,
830040,08:02:32,08:02:32,821,29,,,,8911.18,0
830040,08:03:17,08:03:17,822,30,,,,9187.6,0
830040,08:03:49,08:03:49,823,31,,,,9451.12,0
830040,08:04:30,08:04:30,824,32,,,,9751.79,0
830040,08:05:18,08:05:18,8679,33,,,,10022.44,0
830040,08:05:36,08:05:36,826,34,,,,10144.13,0
830040,08:06:05,08:06:05,827,35,,,,10344.63,0
830040,08:06:22,08:06:22,150,36,,,,10488.79,0
830040,08:06:51,08:06:51,151,37,,,,10698.14,0
830040,08:07:17,08:07:17,152,38,,,,10881.62,0
830040,08:07:41,08:07:41,9640,39,,,,11099.82,0
830040,08:08:20,08:08:20,153,40,,,,11279.06,0
830040,08:08:37,08:08:37,154,41,,,,11435.41,0
830040,08:10:00,08:10:00,9642,42,,1,,12035.73,
830050,07:34:00,07:34:00,9491,1,,,1,0,
830050,07:34:50,07:34:50,8418,2,,,,302.68,0
830050,07:36:00,07:36:00,795,3,,,,746.94,0
830050,07:37:20,07:37:20,10750,4,,,,1211.3,0
830050,07:38:10,07:38:10,1074,5,,,,1570.7,0
830050,07:38:37,07:38:37,1075,6,,,,1829.4,0
830050,07:40:09,07:40:09,1076,7,,,,2629.14,0
830050,07:41:06,07:41:06,2453,8,,,,3098.04,0
830050,07:41:53,07:41:53,2454,9,,,,3312.55,0
830050,07:43:07,07:43:07,2455,10,,,,3755.86,0
830050,07:44:00,07:44:00,2456,11,,,,3987.95,
830050,07:44:49,07:44:49,2457,12,,,,4157.51,0
830050,07:45:49,07:45:49,2458,13,,,,4430.52,0
830050,07:46:21,07:46:21,2459,14,,,,4555.72,0
830050,07:47:27,07:47:27,2460,15,,,,4893.26,0
830050,07:49:08,07:49:08,9713,16,,,,5251.15,0
830050,07:51:08,07:51:08,2462,17,,,,5703.46,0
830050,07:54:00,07:54:00,4182,18,,,,6360.98,
830050,07:54:44,07:54:44,4183,19,,,,6523.39,0
830050,07:55:33,07:55:33,4184,20,,,,6704.92,0
830050,07:56:31,07:56:31,4185,21,,,,6995.2,0
830050,07:57:30,07:57:30,4186,22,,,,7262.14,0
830050,07:58:17,07:58:17,2366,23,,,,7490.38,0
830050,07:58:41,07:58:41,2367,24,,,,7645.08,0
830050,07:59:16,07:59:16,2368,25,,,,7850.89,0
830050,08:00:15,08:00:15,2369,26,,,,8112.47,0
830050,08:01:10,08:01:10,2370,27,,,,8432.65,0
830050,08:02:00,08:02:00,820,28,,,,8684.67,
830050,08:02:32,08:02:32,821,29,,,,8911.18,0
830050,08:03:17,08:03:17,822,30,,,,9187.6,0
830050,08:03:49,08:03:49,823,31,,,,9451.12,0
830050,08:04:30,08:04:30,824,32,,,,9751.79,0
830050,08:05:18,08:05:18,8679,33,,,,10022.44,0
830050,08:05:36,08:05:36,826,34,,,,10144.13,0
830050,08:06:05,08:06:05,827,35,,,,10344.63,0
830050,08:06:22,08:06:22,150,36,,,,10488.79,0
830050,08:06:51,08:06:51,151,37,,,,10698.14,0
830050,08:07:17,08:07:17,152,38,,,,10881.62,0
830050,08:07:41,08:07:41,9640,39,,,,11099.82,0
830050,08:08:20,08:08:20,153,40,,,,11279.06,0
830050,08:08:37,08:08:37,154,41,,,,11435.41,0
830050,08:10:00,08:10:00,9642,42,,1,,12035.73,
830060,07:34:00,07:34:00,9491,1,,,1,0,
830060,07:34:50,07:34:50,8418,2,,,,302.68,0
830060,07:36:00,07:36:00,795,3,,,,746.94,0
830060,07:37:20,07:37:20,10750,4,,,,1211.3,0
830060,07:38:10,07:38:10,1074,5,,,,1570.7,0
830060,07:38:37,07:38:37,1075,6,,,,1829.4,0
830060,07:40:09,07:40:09,1076,7,,,,2629.14,0
830060,07:41:06,07:41:06,2453,8,,,,3098.04,0
830060,07:41:53,07:41:53,2454,9,,,,3312.55,0
830060,07:43:07,07:43:07,2455,10,,,,3755.86,0
830060,07:44:00,07:44:00,2456,11,,,,3987.95,
830060,07:44:49,07:44:49,2457,12,,,,4157.51,0
830060,07:45:49,07:45:49,2458,13,,,,4430.52,0
830060,07:46:21,07:46:21,2459,14,,,,4555.72,0
830060,07:47:27,07:47:27,2460,15,,,,4893.26,0
830060,07:49:08,07:49:08,9713,16,,,,5251.15,0
830060,07:51:08,07:51:08,2462,17,,,,5703.46,0
830060,07:54:00,07:54:00,4182,18,,,,6360.98,
830060,07:54:44,07:54:44,4183,19,,,,6523.39,0
830060,07:55:33,07:55:33,4184,20,,,,6704.92,0
830060,07:56:31,07:56:31,4185,21,,,,6995.2,0
830060,07:57:30,07:57:30,4186,22,,,,7262.14,0
830060,07:58:17,07:58:17,2366,23,,,,7490.38,0
830060,07:58:41,07:58:41,2367,24,,,,7645.08,0
830060,07:59:16,07:59:16,2368,25,,,,7850.89,0
830060,08:00:15,08:00:15,2369,26,,,,8112.47,0
830060,08:01:10,08:01:10,2370,27,,,,8432.65,0
830060,08:02:00,08:02:00,820,28,,,,8684.67,
830060,08:02:32,08:02:32,821,29,,,,8911.18,0
830060,08:03:17,08:03:17,822,30,,,,9187.6,0
830060,08:03:49,08:03:49,823,31,,,,9451.12,0
830060,08:04:30,08:04:30,824,32,,,,9751.79,0
830060,08:05:18,08:05:18,8679,33,,,,10022.44,0
830060,08:05:36,08:05:36,826,34,,,,10144.13,0
830060,08:06:05,08:06:05,827,35,,,,10344.63,0
830060,08:06:22,08:06:22,150,36,,,,10488.79,0
830060,08:06:51,08:06:51,151,37,,,,10698.14,0
830060,08:07:17,08:07:17,152,38,,,,10881.62,0
830060,08:07:41,08:07:41,9640,39,,,,11099.82,0
830060,08:08:20,08:08:20,153,40,,,,11279.06,0
830060,08:08:37,08:08:37,154,41,,,,11435.41,0
830060,08:10:00,08:10:00,9642,42,,1,,12035.73,
830100,07:34:00,07:34:00,9491,1,,,1,0,
830100,07:34:50,07:34:50,8418,2,,,,302.68,0
830100,07:36:00,07:36:00,795,3,,,,746.94,0
830100,07:37:20,07:37:20,10750,4,,,,1211.3,0
830100,07:38:10,07:38:10,1074,5,,,,1570.7,0
830100,07:38:37,07:38:37,1075,6,,,,1829.4,0
830100,07:40:09,07:40:09,1076,7,,,,2629.14,0
830100,07:41:06,07:41:06,2453,8,,,,3098.04,0
830100,07:41:53,07:41:53,2454,9,,,,3312.55,0
830100,07:43:07,07:43:07,2455,10,,,,3755.86,0
830100,07:44:00,07:44:00,2456,11,,,,3987.95,
830100,07:44:49,07:44:49,2457,12,,,,4157.51,0
830100,07:45:49,07:45:49,2458,13,,,,4430.52,0
830100,07:46:21,07:46:21,2459,14,,,,4555.72,0
830100,07:47:27,07:47:27,2460,15,,,,4893.26,0
830100,07:49:08,07:49:08,9713,16,,,,5251.15,0
830100,07:51:08,07:51:08,2462,17,,,,5703.46,0
830100,07:54:00,07:54:00,4182,18,,,,6360.98,
830100,07:54:44,07:54:44,4183,19,,,,6523.39,0
830100,07:55:33,07:55:33,4184,20,,,,6704.92,0
830100,07:56:31,07:56:31,4185,21,,,,6995.2,0
830100,07:57:30,07:57:30,4186,22,,,,7262.14,0
830100,07:58:17,07:58:17,2366,23,,,,7490.38,0
830100,07:58:41,07:58:41,2367,24,,,,7645.08,0
830100,07:59:16,07:59:16,2368,25,,,,7850.89,0
830100,08:00:15,08:00:15,2369,26,,,,8112.47,0
830100,08:01:10,08:01:10,2370,27,,,,8432.65,0
830100,08:02:00,08:02:00,820,28,,,,8684.67,
830100,08:02:32,08:02:32,821,29,,,,8911.18,0
830100,08:03:17,08:03:17,822,30,,,,9187.6,0
830100,08:03:49,08:03:49,823,31,,,,9451.12,0
830100,08:04:30,08:04:30,824,32,,,,9751.79,0
830100,08:05:18,08:05:18,8679,33,,,,10022.44,0
830100,08:05:36,08:05:36,826,34,,,,10144.13,0
830100,08:06:05,08:06:05,827,35,,,,10344.63,0
830100,08:06:22,08:06:22,150,36,,,,10488.79,0
830100,08:06:51,08:06:51,151,37,,,,10698.14,0
830100,08:07:17,08:07:17,152,38,,,,10881.62,0
830100,08:07:41,08:07:41,9640,39,,,,11099.82,0
830100,08:08:20,08:08:20,153,40,,,,11279.06,0
830100,08:08:37,08:08:37,154,41,,,,11435.41,0
830100,08:10:00,08:10:00,9642,42,,1,,12035.73,
830110,07:34:00,07:34:00,9491,1,,,1,0,
830110,07:34:50,07:34:50,8418,2,,,,302.68,0
830110,07:36:00,07:36:00,795,3,,,,746.94,0
830110,07:37:20,07:37:20,10750,4,,,,1211.3,0
830110,07:38:10,07:38:10,1074,5,,,,1570.7,0
830110,07:38:37,07:38:37,1075,6,,,,1829.4,0
830110,07:40:09,07:40:09,1076,7,,,,2629.14,0
830110,07:41:06,07:41:06,2453,8,,,,3098.04,0
830110,07:41:53,07:41:53,2454,9,,,,3312.55,0
830110,07:43:07,07:43:07,2455,10,,,,3755.86,0
830110,07:44:00,07:44:00,2456,11,,,,3987.95,
830110,07:44:49,07:44:49,2457,12,,,,4157.51,0
830110,07:45:49,07:45:49,2458,13,,,,4430.52,0
830110,07:46:21,07:46:21,2459,14,,,,4555.72,0
830110,07:47:27,07:47:27,2460,15,,,,4893.26,0
830110,07:49:08,07:49:08,9713,16,,,,5251.15,0
830110,07:51:08,07:51:08,2462,17,,,,5703.46,0
830110,07:54:00,07:54:00,4182,18,,,,6360.98,
830110,07:54:44,07:54:44,4183,19,,,,6523.39,0
830110,07:55:33,07:55:33,4184,20,,,,6704.92,0
830110,07:56:31,07:56:31,4185,21,,,,6995.2,0
830110,07:57:30,07:57:30,4186,22,,,,7262.14,0
830110,07:58:17,07:58:17,2366,23,,,,7490.38,0
830110,07:58:41,07:58:41,2367,24,,,,7645.08,0
830110,07:59:16,07:59:16,2368,25,,,,7850.89,0
830110,08:00:15,08:00:15,2369,26,,,,8112.47,0
830110,08:01:10,08:01:10,2370,27,,,,8432.65,0
830110,08:02:00,08:02:00,820,28,,,,8684.67,
830110,08:02:32,08:02:32,821,29,,,,8911.18,0
830110,08:03:17,08:03:17,822,30,,,,9187.6,0
830110,08:03:49,08:03:49,823,31,,,,9451.12,0
830110,08:04:30,08:04:30,824,32,,,,9751.79,0
830110,08:05:18,08:05:18,8679,33,,,,10022.44,0
830110,08:05:36,08:05:36,826,34,,,,10144.13,0
830110,08:06:05,08:06:05,827,35,,,,10344.63,0
830110,08:06:22,08:06:22,150,36,,,,10488.79,0
830110,08:06:51,08:06:51,151,37,,,,10698.14,0
830110,08:07:17,08:07:17,152,38,,,,10881.62,0
830110,08:07:41,08:07:41,9640,39,,,,11099.82,0
830110,08:08:20,08:08:20,153,40,,,,11279.06,0
830110,08:08:37,08:08:37,154,41,,,,11435.41,0
830110,08:10:00,08:10:00,9642,42,,1,,12035.73,
8643080,18:35:00,18:35:00,9491,1,,,1,0,
8643080,18:35:35,18:35:35,8418,2,,,,302.68,0
8643080,18:36:24,18:36:24,795,3,,,,746.94,0
8643080,18:37:20,18:37:20,10750,4,,,,1211.3,0
8643080,18:37:55,18:37:55,1074,5,,,,1570.7,0
8643080,18:38:14,18:38:14,1075,6,,,,1829.4,0
8643080,18:39:18,18:39:18,1076,7,,,,2629.14,0
8643080,18:39:58,18:39:58,2453,8,,,,3098.04,0
8643080,18:40:31,18:40:31,2454,9,,,,3312.55,0
8643080,18:41:23,18:41:23,2455,10,,,,3755.86,0
8643080,18:42:00,18:42:00,2456,11,,,,3987.95,
8643080,18:42:29,18:42:29,2457,12,,,,4157.51,0
8643080,18:43:05,18:43:05,2458,13,,,,4430.52,0
8643080,18:43:25,18:43:25,2459,14,,,,4555.72,0
8643080,18:44:04,18:44:04,2460,15,,,,4893.26,0
8643080,18:45:04,18:45:04,9713,16,,,,5251.15,0
8643080,18:46:16,18:46:16,2462,17,,,,5703.46,0
8643080,18:48:00,18:48:00,4182,18,,,,6360.98,
8643080,18:48:33,18:48:33,4183,19,,,,6523.39,0
8643080,18:49:10,18:49:10,4184,20,,,,6704.92,0
8643080,18:49:53,18:49:53,4185,21,,,,6995.2,0
8643080,18:50:37,18:50:37,4186,22,,,,7262.14,0
8643080,18:51:13,18:51:13,2366,23,,,,7490.38,0
8643080,18:51:31,18:51:31,2367,24,,,,7645.08,0
8643080,18:51:57,18:51:57,2368,25,,,,7850.89,0
8643080,18:52:41,18:52:41,2369,26,,,,8112.47,0
8643080,18:53:23,18:53:23,2370,27,,,,8432.65,0
8643080,18:54:00,18:54:00,820,28,,,,8684.67,
8643080,18:54:40,18:54:40,821,29,,,,8911.18,0
8643080,18:55:36,18:55:36,822,30,,,,9187.6,0
8643080,18:56:17,18:56:17,823,31,,,,9451.12,0
8643080,18:57:08,18:57:08,824,32,,,,9751.79,0
8643080,18:58:08,18:58:08,8679,33,,,,10022.44,0
8643080,18:58:30,18:58:30,826,34,,,,10144.13,0
8643080,18:59:06,18:59:06,827,35,,,,10344.63,0
8643080,18:59:27,18:59:27,150,36,,,,10488.79,0
8643080,19:00:04,19:00:04,151,37,,,,10698.14,0
8643080,19:00:36,19:00:36,152,38,,,,10881.62,0
8643080,19:01:06,19:01:06,9640,39,,,,11099.82,0
8643080,19:01:55,19:01:55,153,40,,,,11279.06,0
8643080,19:02:17,19:02:17,154,41,,,,11435.41,0
8643080,19:04:00,19:04:00,9642,42,,1,,12035.73,
8643090,18:35:00,18:35:00,9491,1,,,1,0,
8643090,18:35:35,18:35:35,8418,2,,,,302.68,0
8643090,18:36:24,18:36:24,795,3,,,,746.94,0
8643090,18:37:20,18:37:20,10750,4,,,,1211.3,0
8643090,18:37:55,18:37:55,1074,5,,,,1570.7,0
8643090,18:38:14,18:38:14,1075,6,,,,1829.4,0
8643090,18:39:18,18:39:18,1076,7,,,,2629.14,0
8643090,18:39:58,18:39:58,2453,8,,,,3098.04,0
8643090,18:40:31,18:40:31,2454,9,,,,3312.55,0
8643090,18:41:23,18:41:23,2455,10,,,,3755.86,0
8643090,18:42:00,18:42:00,2456,11,,,,3987.95,
8643090,18:42:29,18:42:29,2457,12,,,,4157.51,0
8643090,18:43:05,18:43:05,2458,13,,,,4430.52,0
8643090,18:43:25,18:43:25,2459,14,,,,4555.72,0
8643090,18:44:04,18:44:04,2460,15,,,,4893.26,0
8643090,18:45:04,18:45:04,9713,16,,,,5251.15,0
8643090,18:46:16,18:46:16,2462,17,,,,5703.46,0
8643090,18:48:00,18:48:00,4182,18,,,,6360.98,
8643090,18:48:33,18:48:33,4183,19,,,,6523.39,0
8643090,18:49:10,18:49:10,4184,20,,,,6704.92,0
8643090,18:49:53,18:49:53,4185,21,,,,6995.2,0
8643090,18:50:37,18:50:37,4186,22,,,,7262.14,0
8643090,18:51:13,18:51:13,2366,23,,,,7490.38,0
8643090,18:51:31,18:51:31,2367,24,,,,7645.08,0
8643090,18:51:57,18:51:57,2368,25,,,,7850.89,0
8643090,18:52:41,18:52:41,2369,26,,,,8112.47,0
8643090,18:53:23,18:53:23,2370,27,,,,8432.65,0
8643090,18:54:00,18:54:00,820,28,,,,8684.67,
8643090,18:54:40,18:54:40,821,29,,,,8911.18,0
8643090,18:55:36,18:55:36,822,30,,,,9187.6,0
8643090,18:56:17,18:56:17,823,31,,,,9451.12,0
8643090,18:57:08,18:57:08,824,32,,,,9751.79,0
8643090,18:58:08,18:58:08,8679,33,,,,10022.44,0
8643090,18:58:30,18:58:30,826,34,,,,10144.13,0
8643090,18:59:06,18:59:06,827,35,,,,10344.63,0
8643090,18:59:27,18:59:27,150,36,,,,10488.79,0
8643090,19:00:04,19:00:04,151,37,,,,10698.14,0
8643090,19:00:36,19:00:36,152,38,,,,10881.62,0
8643090,19:01:06,19:01:06,9640,39,,,,11099.82,0
8643090,19:01:55,19:01:55,153,40,,,,11279.06,0
8643090,19:02:17,19:02:17,154,41,,,,11435.41,0
8643090,19:04:00,19:04:00,9642,42,,1,,12035.73,
8676020,20:00:00,20:00:00,9491,1,,,1,0,
8676020,20:00:50,20:00:50,8418,2,,,,302.68,0
8676020,20:02:00,20:02:00,795,3,,,,746.94,0
8676020,20:03:20,20:03:20,10750,4,,,,1211.3,0
8676020,20:04:10,20:04:10,1074,5,,,,1570.7,0
8676020,20:04:37,20:04:37,1075,6,,,,1829.4,0
8676020,20:06:09,20:06:09,1076,7,,,,2629.14,0
8676020,20:07:06,20:07:06,2453,8,,,,3098.04,0
8676020,20:07:53,20:07:53,2454,9,,,,3312.55,0
8676020,20:09:07,20:09:07,2455,10,,,,3755.86,0
8676020,20:10:00,20:10:00,2456,11,,,,3987.95,
8676020,20:10:34,20:10:34,2457,12,,,,4157.51,0
8676020,20:11:16,20:11:16,2458,13,,,,4430.52,0
8676020,20:11:39,20:11:39,2459,14,,,,4555.72,0
8676020,20:12:25,20:12:25,2460,15,,,,4893.26,0
8676020,20:13:35,20:13:35,9713,16,,,,5251.15,0
8676020,20:14:59,20:14:59,2462,17,,,,5703.46,0
8676020,20:17:00,20:17:00,4182,18,,,,6360.98,
8676020,20:17:33,20:17:33,4183,19,,,,6523.39,0
8676020,20:18:10,20:18:10,4184,20,,,,6704.92,0
8676020,20:18:53,20:18:53,4185,21,,,,6995.2,0
8676020,20:19:37,20:19:37,4186,22,,,,7262.14,0
8676020,20:20:13,20:20:13,2366,23,,,,7490.38,0
8676020,20:20:31,20:20:31,2367,24,,,,7645.08,0
8676020,20:20:57,20:20:57,2368,25,,,,7850.89,0
8676020,20:21:41,20:21:41,2369,26,,,,8112.47,0
8676020,20:22:23,20:22:23,2370,27,,,,8432.65,0
8676020,20:23:00,20:23:00,820,28,,,,8684.67,
8676020,20:23:32,20:23:32,821,29,,,,8911.18,0
8676020,20:24:17,20:24:17,822,30,,,,9187.6,0
8676020,20:24:49,20:24:49,823,31,,,,9451.12,0
8676020,20:25:30,20:25:30,824,32,,,,9751.79,0
8676020,20:26:18,20:26:18,8679,33,,,,10022.44,0
8676020,20:26:36,20:26:36,826,34,,,,10144.13,0
8676020,20:27:05,20:27:05,827,35,,,,10344.63,0
8676020,20:27:22,20:27:22,150,36,,,,10488.79,0
8676020,20:27:51,20:27:51,151,37,,,,10698.14,0
8676020,20:28:17,20:28:17,152,38,,,,10881.62,0
8676020,20:28:41,20:28:41,9640,39,,,,11099.82,0
8676020,20:29:20,20:29:20,153,40,,,,11279.06,0
8676020,20:29:37,20:29:37,154,41,,,,11435.41,0
8676020,20:31:00,20:31:00,9642,42,,1,,12035.73,
8676030,20:00:00,20:00:00,9491,1,,,1,0,
8676030,20:00:50,20:00:50,8418,2,,,,302.68,0
8676030,20:02:00,20:02:00,795,3,,,,746.94,0
8676030,20:03:20,20:03:20,10750,4,,,,1211.3,0
8676030,20:04:10,20:04:10,1074,5,,,,1570.7,0
8676030,20:04:37,20:04:37,1075,6,,,,1829.4,0
8676030,20:06:09,20:06:09,1076,7,,,,2629.14,0
8676030,20:07:06,20:07:06,2453,8,,,,3098.04,0
8676030,20:07:53,20:07:53,2454,9,,,,3312.55,0
8676030,20:09:07,20:09:07,2455,10,,,,3755.86,0
8676030,20:10:00,20:10:00,2456,11,,,,3987.95,
8676030,20:10:34,20:10:34,2457,12,,,,4157.51,0
8676030,20:11:16,20:11:16,2458,13,,,,4430.52,0
8676030,20:11:39,20:11:39,2459,14,,,,4555.72,0
8676030,20:12:25,20:12:25,2460,15,,,,4893.26,0
8676030,20:13:35,20:13:35,9713,16,,,,5251.15,0
8676030,20:14:59,20:14:59,2462,17,,,,5703.46,0
8676030,20:17:00,20:17:00,4182,18,,,,6360.98,
8676030,20:17:33,20:17:33,4183,19,,,,6523.39,0
8676030,20:18:10,20:18:10,4184,20,,,,6704.92,0
8676030,20:18:53,20:18:53,4185,21,,,,6995.2,0
8676030,20:19:37,20:19:37,4186,22,,,,7262.14,0
8676030,20:20:13,20:20:13,2366,23,,,,7490.38,0
8676030,20:20:31,20:20:31,2367,24,,,,7645.08,0
8676030,20:20:57,20:20:57,2368,25,,,,7850.89,0
8676030,20:21:41,20:21:41,2369,26,,,,8112.47,0
8676030,20:22:23,20:22:23,2370,27,,,,8432.65,0
8676030,20:23:00,20:23:00,820,28,,,,8684.67,
8676030,20:23:32,20:23:32,821,29,,,,8911.18,0
8676030,20:24:17,20:24:17,822,30,,,,9187.6,0
8676030,20:24:49,20:24:49,823,31,,,,9451.12,0
8676030,20:25:30,20:25:30,824,32,,,,9751.79,0
8676030,20:26:18,20:26:18,8679,33,,,,10022.44,0
8676030,20:26:36,20:26:36,826,34,,,,10144.13,0
8676030,20:27:05,20:27:05,827,35,,,,10344.63,0
8676030,20:27:22,20:27:22,150,36,,,,10488.79,0
8676030,20:27:51,20:27:51,151,37,,,,10698.14,0
8676030,20:28:17,20:28:17,152,38,,,,10881.62,0
8676030,20:28:41,20:28:41,9640,39,,,,11099.82,0
8676030,20:29:20,20:29:20,153,40,,,,11279.06,0
8676030,20:29:37,20:29:37,154,41,,,,11435.41,0
8676030,20:31:00,20:31:00,9642,42,,1,,12035.73,
8676040,20:00:00,20:00:00,9491,1,,,1,0,
8676040,20:00:50,20:00:50,8418,2,,,,302.68,0
8676040,20:02:00,20:02:00,795,3,,,,746.94,0
8676040,20:03:20,20:03:20,10750,4,,,,1211.3,0
8676040,20:04:10,20:04:10,1074,5,,,,1570.7,0
8676040,20:04:37,20:04:37,1075,6,,,,1829.4,0
8676040,20:06:09,20:06:09,1076,7,,,,2629.14,0
8676040,20:07:06,20:07:06,2453,8,,,,3098.04,0
8676040,20:07:53,20:07:53,2454,9,,,,3312.55,0
8676040,20:09:07,20:09:07,2455,10,,,,3755.86,0
8676040,20:10:00,20:10:00,2456,11,,,,3987.95,
8676040,20:10:34,20:10:34,2457,12,,,,4157.51,0
8676040,20:11:16,20:11:16,2458,13,,,,4430.52,0
8676040,20:11:39,20:11:39,2459,14,,,,4555.72,0
8676040,20:12:25,20:12:25,2460,15,,,,4893.26,0
8676040,20:13:35,20:13:35,9713,16,,,,5251.15,0
8676040,20:14:59,20:14:59,2462,17,,,,5703.46,0
8676040,20:17:00,20:17:00,4182,18,,,,6360.98,
8676040,20:17:33,20:17:33,4183,19,,,,6523.39,0
8676040,20:18:10,20:18:10,4184,20,,,,6704.92,0
8676040,20:18:53,20:18:53,4185,21,,,,6995.2,0
8676040,20:19:37,20:19:37,4186,22,,,,7262.14,0
8676040,20:20:13,20:20:13,2366,23,,,,7490.38,0
8676040,20:20:31,20:20:31,2367,24,,,,7645.08,0
8676040,20:20:57,20:20:57,2368,25,,,,7850.89,0
8676040,20:21:41,20:21:41,2369,26,,,,8112.47,0
8676040,20:22:23,20:22:23,2370,27,,,,8432.65,0
8676040,20:23:00,20:23:00,820,28,,,,8684.67,
8676040,20:23:32,20:23:32,821,29,,,,8911.18,0
8676040,20:24:17,20:24:17,822,30,,,,9187.6,0
8676040,20:24:49,20:24:49,823,31,,,,9451.12,0
8676040,20:25:30,20:25:30,824,32,,,,9751.79,0
8676040,20:26:18,20:26:18,8679,33,,,,10022.44,0
8676040,20:26:36,20:26:36,826,34,,,,10144.13,0
8676040,20:27:05,20:27:05,827,35,,,,10344.63,0
8676040,20:27:22,20:27:22,150,36,,,,10488.79,0
8676040,20:27:51,20:27:51,151,37,,,,10698.14,0
8676040,20:28:17,20:28:17,152,38,,,,10881.62,0
8676040,20:28:41,20:28:41,9640,39,,,,11099.82,0
8676040,20:29:20,20:29:20,153,40,,,,11279.06,0
8676040,20:29:37,20:29:37,154,41,,,,11435.41,0
8676040,20:31:00,20:31:00,9642,42,,1,,12035.73,
8676050,20:00:00,20:00:00,9491,1,,,1,0,
8676050,20:00:50,20:00:50,8418,2,,,,302.68,0
8676050,20:02:00,20:02:00,795,3,,,,746.94,0
8676050,20:03:20,20:03:20,10750,4,,,,1211.3,0
8676050,20:04:10,20:04:10,1074,5,,,,1570.7,0
8676050,20:04:37,20:04:37,1075,6,,,,1829.4,0
8676050,20:06:09,20:06:09,1076,7,,,,2629.14,0
8676050,20:07:06,20:07:06,2453,8,,,,3098.04,0
8676050,20:07:53,20:07:53,2454,9,,,,3312.55,0
8676050,20:09:07,20:09:07,2455,10,,,,3755.86,0
8676050,20:10:00,20:10:00,2456,11,,,,3987.95,
8676050,20:10:34,20:10:34,2457,12,,,,4157.51,0
8676050,20:11:16,20:11:16,2458,13,,,,4430.52,0
8676050,20:11:39,20:11:39,2459,14,,,,4555.72,0
8676050,20:12:25,20:12:25,2460,15,,,,4893.26,0
8676050,20:13:35,20:13:35,9713,16,,,,5251.15,0
8676050,20:14:59,20:14:59,2462,17,,,,5703.46,0
8676050,20:17:00,20:17:00,4182,18,,,,6360.98,
8676050,20:17:33,20:17:33,4183,19,,,,6523.39,0
8676050,20:18:10,20:18:10,4184,20,,,,6704.92,0
8676050,20:18:53,20:18:53,4185,21,,,,6995.2,0
8676050,20:19:37,20:19:37,4186,22,,,,7262.14,0
8676050,20:20:13,20:20:13,2366,23,,,,7490.38,0
8676050,20:20:31,20:20:31,2367,24,,,,7645.08,0
8676050,20:20:57,20:20:57,2368,25,,,,7850.89,0
8676050,20:21:41,20:21:41,2369,26,,,,8112.47,0
8676050,20:22:23,20:22:23,2370,27,,,,8432.65,0
8676050,20:23:00,20:23:00,820,28,,,,8684.67,
8676050,20:23:32,20:23:32,821,29,,,,8911.18,0
8676050,20:24:17,20:24:17,822,30,,,,9187.6,0
8676050,20:24:49,20:24:49,823,31,,,,9451.12,0
8676050,20:25:30,20:25:30,824,32,,,,9751.79,0
8676050,20:26:18,20:26:18,8679,33,,,,10022.44,0
8676050,20:26:36,20:26:36,826,34,,,,10144.13,0
8676050,20:27:05,20:27:05,827,35,,,,10344.63,0
8676050,20:27:22,20:27:22,150,36,,,,10488.79,0
8676050,20:27:51,20:27:51,151,37,,,,10698.14,0
8676050,20:28:17,20:28:17,152,38,,,,10881.62,0
8676050,20:28:41,20:28:41,9640,39,,,,11099.82,0
8676050,20:29:20,20:29:20,153,40,,,,11279.06,0
8676050,20:29:37,20:29:37,154,41,,,,11435.41,0
8676050,20:31:00,20:31:00,9642,42,,1,,12035.73,
8676060,20:00:00,20:00:00,9491,1,,,1,0,
8676060,20:00:50,20:00:50,8418,2,,,,302.68,0
8676060,20:02:00,20:02:00,795,3,,,,746.94,0
8676060,20:03:20,20:03:20,10750,4,,,,1211.3,0
8676060,20:04:10,20:04:10,1074,5,,,,1570.7,0
8676060,20:04:37,20:04:37,1075,6,,,,1829.4,0
8676060,20:06:09,20:06:09,1076,7,,,,2629.14,0
8676060,20:07:06,20:07:06,2453,8,,,,3098.04,0
8676060,20:07:53,20:07:53,2454,9,,,,3312.55,0
8676060,20:09:07,20:09:07,2455,10,,,,3755.86,0
8676060,20:10:00,20:10:00,2456,11,,,,3987.95,
8676060,20:10:34,20:10:34,2457,12,,,,4157.51,0
8676060,20:11:16,20:11:16,2458,13,,,,4430.52,0
8676060,20:11:39,20:11:39,2459,14,,,,4555.72,0
8676060,20:12:25,20:12:25,2460,15,,,,4893.26,0
8676060,20:13:35,20:13:35,9713,16,,,,5251.15,0
8676060,20:14:59,20:14:59,2462,17,,,,5703.46,0
8676060,20:17:00,20:17:00,4182,18,,,,6360.98,
8676060,20:17:33,20:17:33,4183,19,,,,6523.39,0
8676060,20:18:10,20:18:10,4184,20,,,,6704.92,0
8676060,20:18:53,20:18:53,4185,21,,,,6995.2,0
8676060,20:19:37,20:19:37,4186,22,,,,7262.14,0
8676060,20:20:13,20:20:13,2366,23,,,,7490.38,0
8676060,20:20:31,20:20:31,2367,24,,,,7645.08,0
8676060,20:20:57,20:20:57,2368,25,,,,7850.89,0
8676060,20:21:41,20:21:41,2369,26,,,,8112.47,0
8676060,20:22:23,20:22:23,2370,27,,,,8432.65,0
8676060,20:23:00,20:23:00,820,28,,,,8684.67,
8676060,20:23:32,20:23:32,821,29,,,,8911.18,0
8676060,20:24:17,20:24:17,822,30,,,,9187.6,0
8676060,20:24:49,20:24:49,823,31,,,,9451.12,0
8676060,20:25:30,20:25:30,824,32,,,,9751.79,0
8676060,20:26:18,20:26:18,8679,33,,,,10022.44,0
8676060,20:26:36,20:26:36,826,34,,,,10144.13,0
8676060,20:27:05,20:27:05,827,35,,,,10344.63,0
8676060,20:27:22,20:27:22,150,36,,,,10488.79,0
8676060,20:27:51,20:27:51,151,37,,,,10698.14,0
8676060,20:28:17,20:28:17,152,38,,,,10881.62,0
8676060,20:28:41,20:28:41,9640,39,,,,11099.82,0
8676060,20:29:20,20:29:20,153,40,,,,11279.06,0
8676060,20:29:37,20:29:37,154,41,,,,11435.41,0
8676060,20:31:00,20:31:00,9642,42,,1,,12035.73,
8676100,20:00:00,20:00:00,9491,1,,,1,0,
8676100,20:00:50,20:00:50,8418,2,,,,302.68,0
8676100,20:02:00,20:02:00,795,3,,,,746.94,0
8676100,20:03:20,20:03:20,10750,4,,,,1211.3,0
8676100,20:04:10,20:04:10,1074,5,,,,1570.7,0
8676100,20:04:37,20:04:37,1075,6,,,,1829.4,0
8676100,20:06:09,20:06:09,1076,7,,,,2629.14,0
8676100,20:07:06,20:07:06,2453,8,,,,3098.04,0
8676100,20:07:53,20:07:53,2454,9,,,,3312.55,0
8676100,20:09:07,20:09:07,2455,10,,,,3755.86,0
8676100,20:10:00,20:10:00,2456,11,,,,3987.95,
8676100,20:10:34,20:10:34,2457,12,,,,4157.51,0
8676100,20:11:16,20:11:16,2458,13,,,,4430.52,0
8676100,20:11:39,20:11:39,2459,14,,,,4555.72,0
8676100,20:12:25,20:12:25,2460,15,,,,4893.26,0
8676100,20:13:35,20:13:35,9713,16,,,,5251.15,0
8676100,20:14:59,20:14:59,2462,17,,,,5703.46,0
8676100,20:17:00,20:17:00,4182,18,,,,6360.98,
8676100,20:17:33,20:17:33,4183,19,,,,6523.39,0
8676100,20:18:10,20:18:10,4184,20,,,,6704.92,0
8676100,20:18:53,20:18:53,4185,21,,,,6995.2,0
8676100,20:19:37,20:19:37,4186,22,,,,7262.14,0
8676100,20:20:13,20:20:13,2366,23,,,,7490.38,0
8676100,20:20:31,20:20:31,2367,24,,,,7645.08,0
8676100,20:20:57,20:20:57,2368,25,,,,7850.89,0
8676100,20:21:41,20:21:41,2369,26,,,,8112.47,0
8676100,20:22:23,20:22:23,2370,27,,,,8432.65,0
8676100,20:23:00,20:23:00,820,28,,,,8684.67,
8676100,20:23:32,20:23:32,821,29,,,,8911.18,0
8676100,20:24:17,20:24:17,822,30,,,,9187.6,0
8676100,20:24:49,20:24:49,823,31,,,,9451.12,0
8676100,20:25:30,20:25:30,824,32,,,,9751.79,0
8676100,20:26:18,20:26:18,8679,33,,,,10022.44,0
8676100,20:26:36,20:26:36,826,34,,,,10144.13,0
8676100,20:27:05,20:27:05,827,35,,,,10344.63,0
8676100,20:27:22,20:27:22,150,36,,,,10488.79,0
8676100,20:27:51,20:27:51,151,37,,,,10698.14,0
8676100,20:28:17,20:28:17,152,38,,,,10881.62,0
8676100,20:28:41,20:28:41,9640,39,,,,11099.82,0
8676100,20:29:20,20:29:20,153,40,,,,11279.06,0
8676100,20:29:37,20:29:37,154,41,,,,11435.41,0
8676100,20:31:00,20:31:00,9642,42,,1,,12035.73,
8676110,20:00:00,20:00:00,9491,1,,,1,0,
8676110,20:00:50,20:00:50,8418,2,,,,302.68,0
8676110,20:02:00,20:02:00,795,3,,,,746.94,0
8676110,20:03:20,20:03:20,10750,4,,,,1211.3,0
8676110,20:04:10,20:04:10,1074,5,,,,1570.7,0
8676110,20:04:37,20:04:37,1075,6,,,,1829.4,0
8676110,20:06:09,20:06:09,1076,7,,,,2629.14,0
8676110,20:07:06,20:07:06,2453,8,,,,3098.04,0
8676110,20:07:53,20:07:53,2454,9,,,,3312.55,0
8676110,20:09:07,20:09:07,2455,10,,,,3755.86,0
8676110,20:10:00,20:10:00,2456,11,,,,3987.95,
8676110,20:10:34,20:10:34,2457,12,,,,4157.51,0
8676110,20:11:16,20:11:16,2458,13,,,,4430.52,0
8676110,20:11:39,20:11:39,2459,14,,,,4555.72,0
8676110,20:12:25,20:12:25,2460,15,,,,4893.26,0
8676110,20:13:35,20:13:35,9713,16,,,,5251.15,0
8676110,20:14:59,20:14:59,2462,17,,,,5703.46,0
8676110,20:17:00,20:17:00,4182,18,,,,6360.98,
8676110,20:17:33,20:17:33,4183,19,,,,6523.39,0
8676110,20:18:10,20:18:10,4184,20,,,,6704.92,0
8676110,20:18:53,20:18:53,4185,21,,,,6995.2,0
8676110,20:19:37,20:19:37,4186,22,,,,7262.14,0
8676110,20:20:13,20:20:13,2366,23,,,,7490.38,0
8676110,20:20:31,20:20:31,2367,24,,,,7645.08,0
8676110,20:20:57,20:20:57,2368,25,,,,7850.89,0
8676110,20:21:41,20:21:41,2369,26,,,,8112.47,0
8676110,20:22:23,20:22:23,2370,27,,,,8432.65,0
8676110,20:23:00,20:23:00,820,28,,,,8684.67,
8676110,20:23:32,20:23:32,821,29,,,,8911.18,0
8676110,20:24:17,20:24:17,822,30,,,,9187.6,0
8676110,20:24:49,20:24:49,823,31,,,,9451.12,0
8676110,20:25:30,20:25:30,824,32,,,,9751.79,0
8676110,20:26:18,20:26:18,8679,33,,,,10022.44,0
8676110,20:26:36,20:26:36,826,34,,,,10144.13,0
8676110,20:27:05,20:27:05,827,35,,,,10344.63,0
8676110,20:27:22,20:27:22,150,36,,,,10488.79,0
8676110,20:27:51,20:27:51,151,37,,,,10698.14,0
8676110,20:28:17,20:28:17,152,38,,,,10881.62,0
8676110,20:28:41,20:28:41,9640,39,,,,11099.82,0
8676110,20:29:20,20:29:20,153,40,,,,11279.06,0
8676110,20:29:37,20:29:37,154,41,,,,11435.41,0
8676110,20:31:00,20:31:00,9642,42,,1,,12035.73,
8779080,11:35:00,11:35:00,9491,1,,,1,0,
8779080,11:35:35,11:35:35,8418,2,,,,302.68,0
8779080,11:36:24,11:36:24,795,3,,,,746.94,0
8779080,11:37:20,11:37:20,10750,4,,,,1211.3,0
8779080,11:37:55,11:37:55,1074,5,,,,1570.7,0
8779080,11:38:14,11:38:14,1075,6,,,,1829.4,0
8779080,11:39:18,11:39:18,1076,7,,,,2629.14,0
8779080,11:39:58,11:39:58,2453,8,,,,3098.04,0
8779080,11:40:31,11:40:31,2454,9,,,,3312.55,0
8779080,11:41:23,11:41:23,2455,10,,,,3755.86,0
8779080,11:42:00,11:42:00,2456,11,,,,3987.95,
8779080,11:42:29,11:42:29,2457,12,,,,4157.51,0
8779080,11:43:05,11:43:05,2458,13,,,,4430.52,0
8779080,11:43:25,11:43:25,2459,14,,,,4555.72,0
8779080,11:44:04,11:44:04,2460,15,,,,4893.26,0
8779080,11:45:04,11:45:04,9713,16,,,,5251.15,0
8779080,11:46:16,11:46:16,2462,17,,,,5703.46,0
8779080,11:48:00,11:48:00,4182,18,,,,6360.98,
8779080,11:48:33,11:48:33,4183,19,,,,6523.39,0
8779080,11:49:10,11:49:10,4184,20,,,,6704.92,0
8779080,11:49:53,11:49:53,4185,21,,,,6995.2,0
8779080,11:50:37,11:50:37,4186,22,,,,7262.14,0
8779080,11:51:13,11:51:13,2366,23,,,,7490.38,0
8779080,11:51:31,11:51:31,2367,24,,,,7645.08,0
8779080,11:51:57,11:51:57,2368,25,,,,7850.89,0
8779080,11:52:41,11:52:41,2369,26,,,,8112.47,0
8779080,11:53:23,11:53:23,2370,27,,,,8432.65,0
8779080,11:54:00,11:54:00,820,28,,,,8684.67,
8779080,11:54:40,11:54:40,821,29,,,,8911.18,0
8779080,11:55:36,11:55:36,822,30,,,,9187.6,0
8779080,11:56:17,11:56:17,823,31,,,,9451.12,0
8779080,11:57:08,11:57:08,824,32,,,,9751.79,0
8779080,11:58:08,11:58:08,8679,33,,,,10022.44,0
8779080,11:58:30,11:58:30,826,34,,,,10144.13,0
8779080,11:59:06,11:59:06,827,35,,,,10344.63,0
8779080,11:59:27,11:59:27,150,36,,,,10488.79,0
8779080,12:00:04,12:00:04,151,37,,,,10698.14,0
8779080,12:00:36,12:00:36,152,38,,,,10881.62,0
8779080,12:01:06,12:01:06,9640,39,,,,11099.82,0
8779080,12:01:55,12:01:55,153,40,,,,11279.06,0
8779080,12:02:17,12:02:17,154,41,,,,11435.41,0
8779080,12:04:00,12:04:00,9642,42,,1,,12035.73,
8779090,11:35:00,11:35:00,9491,1,,,1,0,
8779090,11:35:35,11:35:35,8418,2,,,,302.68,0
8779090,11:36:24,11:36:24,795,3,,,,746.94,0
8779090,11:37:20,11:37:20,10750,4,,,,1211.3,0
8779090,11:37:55,11:37:55,1074,5,,,,1570.7,0
8779090,11:38:14,11:38:14,1075,6,,,,1829.4,0
8779090,11:39:18,11:39:18,1076,7,,,,2629.14,0
8779090,11:39:58,11:39:58,2453,8,,,,3098.04,0
8779090,11:40:31,11:40:31,2454,9,,,,3312.55,0
8779090,11:41:23,11:41:23,2455,10,,,,3755.86,0
8779090,11:42:00,11:42:00,2456,11,,,,3987.95,
8779090,11:42:29,11:42:29,2457,12,,,,4157.51,0
8779090,11:43:05,11:43:05,2458,13,,,,4430.52,0
8779090,11:43:25,11:43:25,2459,14,,,,4555.72,0
8779090,11:44:04,11:44:04,2460,15,,,,4893.26,0
8779090,11:45:04,11:45:04,9713,16,,,,5251.15,0
8779090,11:46:16,11:46:16,2462,17,,,,5703.46,0
8779090,11:48:00,11:48:00,4182,18,,,,6360.98,
8779090,11:48:33,11:48:33,4183,19,,,,6523.39,0
8779090,11:49:10,11:49:10,4184,20,,,,6704.92,0
8779090,11:49:53,11:49:53,4185,21,,,,6995.2,0
8779090,11:50:37,11:50:37,4186,22,,,,7262.14,0
8779090,11:51:13,11:51:13,2366,23,,,,7490.38,0
8779090,11:51:31,11:51:31,2367,24,,,,7645.08,0
8779090,11:51:57,11:51:57,2368,25,,,,7850.89,0
8779090,11:52:41,11:52:41,2369,26,,,,8112.47,0
8779090,11:53:23,11:53:23,2370,27,,,,8432.65,0
8779090,11:54:00,11:54:00,820,28,,,,8684.67,
8779090,11:54:40,11:54:40,821,29,,,,8911.18,0
8779090,11:55:36,11:55:36,822,30,,,,9187.6,0
8779090,11:56:17,11:56:17,823,31,,,,9451.12,0
8779090,11:57:08,11:57:08,824,32,,,,9751.79,0
8779090,11:58:08,11:58:08,8679,33,,,,10022.44,0
8779090,11:58:30,11:58:30,826,34,,,,10144.13,0
8779090,11:59:06,11:59:06,827,35,,,,10344.63,0
8779090,11:59:27,11:59:27,150,36,,,,10488.79,0
8779090,12:00:04,12:00:04,151,37,,,,10698.14,0
8779090,12:00:36,12:00:36,152,38,,,,10881.62,0
8779090,12:01:06,12:01:06,9640,39,,,,11099.82,0
8779090,12:01:55,12:01:55,153,40,,,,11279.06,0
8779090,12:02:17,12:02:17,154,41,,,,11435.41,0
8779090,12:04:00,12:04:00,9642,42,,1,,12035.73,
8987020,13:04:00,13:04:00,9491,1,,,1,0,
8987020,13:04:45,13:04:45,8418,2,,,,302.68,0
8987020,13:05:48,13:05:48,795,3,,,,746.94,0
8987020,13:07:00,13:07:00,10750,4,,,,1211.3,0
8987020,13:07:45,13:07:45,1074,5,,,,1570.7,0
8987020,13:08:10,13:08:10,1075,6,,,,1829.4,0
8987020,13:09:32,13:09:32,1076,7,,,,2629.14,0
8987020,13:10:24,13:10:24,2453,8,,,,3098.04,0
8987020,13:11:05,13:11:05,2454,9,,,,3312.55,0
8987020,13:12:12,13:12:12,2455,10,,,,3755.86,0
8987020,13:13:00,13:13:00,2456,11,,,,3987.95,
8987020,13:13:39,13:13:39,2457,12,,,,4157.51,0
8987020,13:14:27,13:14:27,2458,13,,,,4430.52,0
8987020,13:14:53,13:14:53,2459,14,,,,4555.72,0
8987020,13:15:45,13:15:45,2460,15,,,,4893.26,0
8987020,13:17:06,13:17:06,9713,16,,,,5251.15,0
8987020,13:18:42,13:18:42,2462,17,,,,5703.46,0
8987020,13:21:00,13:21:00,4182,18,,,,6360.98,
8987020,13:21:44,13:21:44,4183,19,,,,6523.39,0
8987020,13:22:33,13:22:33,4184,20,,,,6704.92,0
8987020,13:23:31,13:23:31,4185,21,,,,6995.2,0
8987020,13:24:30,13:24:30,4186,22,,,,7262.14,0
8987020,13:25:17,13:25:17,2366,23,,,,7490.38,0
8987020,13:25:41,13:25:41,2367,24,,,,7645.08,0
8987020,13:26:16,13:26:16,2368,25,,,,7850.89,0
8987020,13:27:15,13:27:15,2369,26,,,,8112.47,0
8987020,13:28:10,13:28:10,2370,27,,,,8432.65,0
8987020,13:29:00,13:29:00,820,28,,,,8684.67,
8987020,13:29:32,13:29:32,821,29,,,,8911.18,0
8987020,13:30:17,13:30:17,822,30,,,,9187.6,0
8987020,13:30:49,13:30:49,823,31,,,,9451.12,0
8987020,13:31:30,13:31:30,824,32,,,,9751.79,0
8987020,13:32:18,13:32:18,8679,33,,,,10022.44,0
8987020,13:32:36,13:32:36,826,34,,,,10144.13,0
8987020,13:33:05,13:33:05,827,35,,,,10344.63,0
8987020,13:33:22,13:33:22,150,36,,,,10488.79,0
8987020,13:33:51,13:33:51,151,37,,,,10698.14,0
8987020,13:34:17,13:34:17,152,38,,,,10881.62,0
8987020,13:34:41,13:34:41,9640,39,,,,11099.82,0
8987020,13:35:20,13:35:20,153,40,,,,11279.06,0
8987020,13:35:37,13:35:37,154,41,,,,11435.41,0
8987020,13:37:00,13:37:00,9642,42,,1,,12035.73,
8987030,13:04:00,13:04:00,9491,1,,,1,0,
8987030,13:04:45,13:04:45,8418,2,,,,302.68,0
8987030,13:05:48,13:05:48,795,3,,,,746.94,0
8987030,13:07:00,13:07:00,10750,4,,,,1211.3,0
8987030,13:07:45,13:07:45,1074,5,,,,1570.7,0
8987030,13:08:10,13:08:10,1075,6,,,,1829.4,0
8987030,13:09:32,13:09:32,1076,7,,,,2629.14,0
8987030,13:10:24,13:10:24,2453,8,,,,3098.04,0
8987030,13:11:05,13:11:05,2454,9,,,,3312.55,0
8987030,13:12:12,13:12:12,2455,10,,,,3755.86,0
8987030,13:13:00,13:13:00,2456,11,,,,3987.95,
8987030,13:13:39,13:13:39,2457,12,,,,4157.51,0
8987030,13:14:27,13:14:27,2458,13,,,,4430.52,0
8987030,13:14:53,13:14:53,2459,14,,,,4555.72,0
8987030,13:15:45,13:15:45,2460,15,,,,4893.26,0
8987030,13:17:06,13:17:06,9713,16,,,,5251.15,0
8987030,13:18:42,13:18:42,2462,17,,,,5703.46,0
8987030,13:21:00,13:21:00,4182,18,,,,6360.98,
8987030,13:21:44,13:21:44,4183,19,,,,6523.39,0
8987030,13:22:33,13:22:33,4184,20,,,,6704.92,0
8987030,13:23:31,13:23:31,4185,21,,,,6995.2,0
8987030,13:24:30,13:24:30,4186,22,,,,7262.14,0
8987030,13:25:17,13:25:17,2366,23,,,,7490.38,0
8987030,13:25:41,13:25:41,2367,24,,,,7645.08,0
8987030,13:26:16,13:26:16,2368,25,,,,7850.89,0
8987030,13:27:15,13:27:15,2369,26,,,,8112.47,0
8987030,13:28:10,13:28:10,2370,27,,,,8432.65,0
8987030,13:29:00,13:29:00,820,28,,,,8684.67,
8987030,13:29:32,13:29:32,821,29,,,,8911.18,0
8987030,13:30:17,13:30:17,822,30,,,,9187.6,0
8987030,13:30:49,13:30:49,823,31,,,,9451.12,0
8987030,13:31:30,13:31:30,824,32,,,,9751.79,0
8987030,13:32:18,13:32:18,8679,33,,,,10022.44,0
8987030,13:32:36,13:32:36,826,34,,,,10144.13,0
8987030,13:33:05,13:33:05,827,35,,,,10344.63,0
8987030,13:33:22,13:33:22,150,36,,,,10488.79,0
8987030,13:33:51,13:33:51,151,37,,,,10698.14,0
8987030,13:34:17,13:34:17,152,38,,,,10881.62,0
8987030,13:34:41,13:34:41,9640,39,,,,11099.82,0
8987030,13:35:20,13:35:20,153,40,,,,11279.06,0
8987030,13:35:37,13:35:37,154,41,,,,11435.41,0
8987030,13:37:00,13:37:00,9642,42,,1,,12035.73,
8987040,13:04:00,13:04:00,9491,1,,,1,0,
8987040,13:04:45,13:04:45,8418,2,,,,302.68,0
8987040,13:05:48,13:05:48,795,3,,,,746.94,0
8987040,13:07:00,13:07:00,10750,4,,,,1211.3,0
8987040,13:07:45,13:07:45,1074,5,,,,1570.7,0
8987040,13:08:10,13:08:10,1075,6,,,,1829.4,0
8987040,13:09:32,13:09:32,1076,7,,,,2629.14,0
8987040,13:10:24,13:10:24,2453,8,,,,3098.04,0
8987040,13:11:05,13:11:05,2454,9,,,,3312.55,0
8987040,13:12:12,13:12:12,2455,10,,,,3755.86,0
8987040,13:13:00,13:13:00,2456,11,,,,3987.95,
8987040,13:13:39,13:13:39,2457,12,,,,4157.51,0
8987040,13:14:27,13:14:27,2458,13,,,,4430.52,0
8987040,13:14:53,13:14:53,2459,14,,,,4555.72,0
8987040,13:15:45,13:15:45,2460,15,,,,4893.26,0
8987040,13:17:06,13:17:06,9713,16,,,,5251.15,0
8987040,13:18:42,13:18:42,2462,17,,,,5703.46,0
8987040,13:21:00,13:21:00,4182,18,,,,6360.98,
8987040,13:21:44,13:21:44,4183,19,,,,6523.39,0
8987040,13:22:33,13:22:33,4184,20,,,,6704.92,0
8987040,13:23:31,13:23:31,4185,21,,,,6995.2,0
8987040,13:24:30,13:24:30,4186,22,,,,7262.14,0
8987040,13:25:17,13:25:17,2366,23,,,,7490.38,0
8987040,13:25:41,13:25:41,2367,24,,,,7645.08,0
8987040,13:26:16,13:26:16,2368,25,,,,7850.89,0
8987040,13:27:15,13:27:15,2369,26,,,,8112.47,0
8987040,13:28:10,13:28:10,2370,27,,,,8432.65,0
8987040,13:29:00,13:29:00,820,28,,,,8684.67,
8987040,13:29:32,13:29:32,821,29,,,,8911.18,0
8987040,13:30:17,13:30:17,822,30,,,,9187.6,0
8987040,13:30:49,13:30:49,823,31,,,,9451.12,0
8987040,13:31:30,13:31:30,824,32,,,,9751.79,0
8987040,13:32:18,13:32:18,8679,33,,,,10022.44,0
8987040,13:32:36,13:32:36,826,34,,,,10144.13,0
8987040,13:33:05,13:33:05,827,35,,,,10344.63,0
8987040,13:33:22,13:33:22,150,36,,,,10488.79,0
8987040,13:33:51,13:33:51,151,37,,,,10698.14,0
8987040,13:34:17,13:34:17,152,38,,,,10881.62,0
8987040,13:34:41,13:34:41,9640,39,,,,11099.82,0
8987040,13:35:20,13:35:20,153,40,,,,11279.06,0
8987040,13:35:37,13:35:37,154,41,,,,11435.41,0
8987040,13:37:00,13:37:00,9642,42,,1,,12035.73,
8987050,13:04:00,13:04:00,9491,1,,,1,0,
8987050,13:04:45,13:04:45,8418,2,,,,302.68,0
8987050,13:05:48,13:05:48,795,3,,,,746.94,0
8987050,13:07:00,13:07:00,10750,4,,,,1211.3,0
8987050,13:07:45,13:07:45,1074,5,,,,1570.7,0
8987050,13:08:10,13:08:10,1075,6,,,,1829.4,0
8987050,13:09:32,13:09:32,1076,7,,,,2629.14,0
8987050,13:10:24,13:10:24,2453,8,,,,3098.04,0
8987050,13:11:05,13:11:05,2454,9,,,,3312.55,0
8987050,13:12:12,13:12:12,2455,10,,,,3755.86,0
8987050,13:13:00,13:13:00,2456,11,,,,3987.95,
8987050,13:13:39,13:13:39,2457,12,,,,4157.51,0
8987050,13:14:27,13:14:27,2458,13,,,,4430.52,0
8987050,13:14:53,13:14:53,2459,14,,,,4555.72,0
8987050,13:15:45,13:15:45,2460,15,,,,4893.26,0
8987050,13:17:06,13:17:06,9713,16,,,,5251.15,0
8987050,13:18:42,13:18:42,2462,17,,,,5703.46,0
8987050,13:21:00,13:21:00,4182,18,,,,6360.98,
8987050,13:21:44,13:21:44,4183,19,,,,6523.39,0
8987050,13:22:33,13:22:33,4184,20,,,,6704.92,0
8987050,13:23:31,13:23:31,4185,21,,,,6995.2,0
8987050,13:24:30,13:24:30,4186,22,,,,7262.14,0
8987050,13:25:17,13:25:17,2366,23,,,,7490.38,0
8987050,13:25:41,13:25:41,2367,24,,,,7645.08,0
8987050,13:26:16,13:26:16,2368,25,,,,7850.89,0
8987050,13:27:15,13:27:15,2369,26,,,,8112.47,0
8987050,13:28:10,13:28:10,2370,27,,,,8432.65,0
8987050,13:29:00,13:29:00,820,28,,,,8684.67,
8987050,13:29:32,13:29:32,821,29,,,,8911.18,0
8987050,13:30:17,13:30:17,822,30,,,,9187.6,0
8987050,13:30:49,13:30:49,823,31,,,,9451.12,0
8987050,13:31:30,13:31:30,824,32,,,,9751.79,0
8987050,13:32:18,13:32:18,8679,33,,,,10022.44,0
8987050,13:32:36,13:32:36,826,34,,,,10144.13,0
8987050,13:33:05,13:33:05,827,35,,,,10344.63,0
8987050,13:33:22,13:33:22,150,36,,,,10488.79,0
8987050,13:33:51,13:33:51,151,37,,,,10698.14,0
8987050,13:34:17,13:34:17,152,38,,,,10881.62,0
8987050,13:34:41,13:34:41,9640,39,,,,11099.82,0
8987050,13:35:20,13:35:20,153,40,,,,11279.06,0
8987050,13:35:37,13:35:37,154,41,,,,11435.41,0
8987050,13:37:00,13:37:00,9642,42,,1,,12035.73,
8987060,13:04:00,13:04:00,9491,1,,,1,0,
8987060,13:04:45,13:04:45,8418,2,,,,302.68,0
8987060,13:05:48,13:05:48,795,3,,,,746.94,0
8987060,13:07:00,13:07:00,10750,4,,,,1211.3,0
8987060,13:07:45,13:07:45,1074,5,,,,1570.7,0
8987060,13:08:10,13:08:10,1075,6,,,,1829.4,0
8987060,13:09:32,13:09:32,1076,7,,,,2629.14,0
8987060,13:10:24,13:10:24,2453,8,,,,3098.04,0
8987060,13:11:05,13:11:05,2454,9,,,,3312.55,0
8987060,13:12:12,13:12:12,2455,10,,,,3755.86,0
8987060,13:13:00,13:13:00,2456,11,,,,3987.95,
8987060,13:13:39,13:13:39,2457,12,,,,4157.51,0
8987060,13:14:27,13:14:27,2458,13,,,,4430.52,0
8987060,13:14:53,13:14:53,2459,14,,,,4555.72,0
8987060,13:15:45,13:15:45,2460,15,,,,4893.26,0
8987060,13:17:06,13:17:06,9713,16,,,,5251.15,0
8987060,13:18:42,13:18:42,2462,17,,,,5703.46,0
8987060,13:21:00,13:21:00,4182,18,,,,6360.98,
8987060,13:21:44,13:21:44,4183,19,,,,6523.39,0
8987060,13:22:33,13:22:33,4184,20,,,,6704.92,0
8987060,13:23:31,13:23:31,4185,21,,,,6995.2,0
8987060,13:24:30,13:24:30,4186,22,,,,7262.14,0
8987060,13:25:17,13:25:17,2366,23,,,,7490.38,0
8987060,13:25:41,13:25:41,2367,24,,,,7645.08,0
8987060,13:26:16,13:26:16,2368,25,,,,7850.89,0
8987060,13:27:15,13:27:15,2369,26,,,,8112.47,0
8987060,13:28:10,13:28:10,2370,27,,,,8432.65,0
8987060,13:29:00,13:29:00,820,28,,,,8684.67,
8987060,13:29:32,13:29:32,821,29,,,,8911.18,0
8987060,13:30:17,13:30:17,822,30,,,,9187.6,0
8987060,13:30:49,13:30:49,823,31,,,,9451.12,0
8987060,13:31:30,13:31:30,824,32,,,,9751.79,0
8987060,13:32:18,13:32:18,8679,33,,,,10022.44,0
8987060,13:32:36,13:32:36,826,34,,,,10144.13,0
8987060,13:33:05,13:33:05,827,35,,,,10344.63,0
8987060,13:33:22,13:33:22,150,36,,,,10488.79,0
8987060,13:33:51,13:33:51,151,37,,,,10698.14,0
8987060,13:34:17,13:34:17,152,38,,,,10881.62,0
8987060,13:34:41,13:34:41,9640,39,,,,11099.82,0
8987060,13:35:20,13:35:20,153,40,,,,11279.06,0
8987060,13:35:37,13:35:37,154,41,,,,11435.41,0
8987060,13:37:00,13:37:00,9642,42,,1,,12035.73,
8987100,13:04:00,13:04:00,9491,1,,,1,0,
8987100,13:04:45,13:04:45,8418,2,,,,302.68,0
8987100,13:05:48,13:05:48,795,3,,,,746.94,0
8987100,13:07:00,13:07:00,10750,4,,,,1211.3,0
8987100,13:07:45,13:07:45,1074,5,,,,1570.7,0
8987100,13:08:10,13:08:10,1075,6,,,,1829.4,0
8987100,13:09:32,13:09:32,1076,7,,,,2629.14,0
8987100,13:10:24,13:10:24,2453,8,,,,3098.04,0
8987100,13:11:05,13:11:05,2454,9,,,,3312.55,0
8987100,13:12:12,13:12:12,2455,10,,,,3755.86,0
8987100,13:13:00,13:13:00,2456,11,,,,3987.95,
8987100,13:13:39,13:13:39,2457,12,,,,4157.51,0
8987100,13:14:27,13:14:27,2458,13,,,,4430.52,0
8987100,13:14:53,13:14:53,2459,14,,,,4555.72,0
8987100,13:15:45,13:15:45,2460,15,,,,4893.26,0
8987100,13:17:06,13:17:06,9713,16,,,,5251.15,0
8987100,13:18:42,13:18:42,2462,17,,,,5703.46,0
8987100,13:21:00,13:21:00,4182,18,,,,6360.98,
8987100,13:21:44,13:21:44,4183,19,,,,6523.39,0
8987100,13:22:33,13:22:33,4184,20,,,,6704.92,0
8987100,13:23:31,13:23:31,4185,21,,,,6995.2,0
8987100,13:24:30,13:24:30,4186,22,,,,7262.14,0
8987100,13:25:17,13:25:17,2366,23,,,,7490.38,0
8987100,13:25:41,13:25:41,2367,24,,,,7645.08,0
8987100,13:26:16,13:26:16,2368,25,,,,7850.89,0
8987100,13:27:15,13:27:15,2369,26,,,,8112.47,0
8987100,13:28:10,13:28:10,2370,27,,,,8432.65,0
8987100,13:29:00,13:29:00,820,28,,,,8684.67,
8987100,13:29:32,13:29:32,821,29,,,,8911.18,0
8987100,13:30:17,13:30:17,822,30,,,,9187.6,0
8987100,13:30:49,13:30:49,823,31,,,,9451.12,0
8987100,13:31:30,13:31:30,824,32,,,,9751.79,0
8987100,13:32:18,13:32:18,8679,33,,,,10022.44,0
8987100,13:32:36,13:32:36,826,34,,,,10144.13,0
8987100,13:33:05,13:33:05,827,35,,,,10344.63,0
8987100,13:33:22,13:33:22,150,36,,,,10488.79,0
8987100,13:33:51,13:33:51,151,37,,,,10698.14,0
8987100,13:34:17,13:34:17,152,38,,,,10881.62,0
8987100,13:34:41,13:34:41,9640,39,,,,11099.82,0
8987100,13:35:20,13:35:20,153,40,,,,11279.06,0
8987100,13:35:37,13:35:37,154,41,,,,11435.41,0
8987100,13:37:00,13:37:00,9642,42,,1,,12035.73,
8987110,13:04:00,13:04:00,9491,1,,,1,0,
8987110,13:04:45,13:04:45,8418,2,,,,302.68,0
8987110,13:05:48,13:05:48,795,3,,,,746.94,0
8987110,13:07:00,13:07:00,10750,4,,,,1211.3,0
8987110,13:07:45,13:07:45,1074,5,,,,1570.7,0
8987110,13:08:10,13:08:10,1075,6,,,,1829.4,0
8987110,13:09:32,13:09:32,1076,7,,,,2629.14,0
8987110,13:10:24,13:10:24,2453,8,,,,3098.04,0
8987110,13:11:05,13:11:05,2454,9,,,,3312.55,0
8987110,13:12:12,13:12:12,2455,10,,,,3755.86,0
8987110,13:13:00,13:13:00,2456,11,,,,3987.95,
8987110,13:13:39,13:13:39,2457,12,,,,4157.51,0
8987110,13:14:27,13:14:27,2458,13,,,,4430.52,0
8987110,13:14:53,13:14:53,2459,14,,,,4555.72,0
8987110,13:15:45,13:15:45,2460,15,,,,4893.26,0
8987110,13:17:06,13:17:06,9713,16,,,,5251.15,0
8987110,13:18:42,13:18:42,2462,17,,,,5703.46,0
8987110,13:21:00,13:21:00,4182,18,,,,6360.98,
8987110,13:21:44,13:21:44,4183,19,,,,6523.39,0
8987110,13:22:33,13:22:33,4184,20,,,,6704.92,0
8987110,13:23:31,13:23:31,4185,21,,,,6995.2,0
8987110,13:24:30,13:24:30,4186,22,,,,7262.14,0
8987110,13:25:17,13:25:17,2366,23,,,,7490.38,0
8987110,13:25:41,13:25:41,2367,24,,,,7645.08,0
8987110,13:26:16,13:26:16,2368,25,,,,7850.89,0
8987110,13:27:15,13:27:15,2369,26,,,,8112.47,0
8987110,13:28:10,13:28:10,2370,27,,,,8432.65,0
8987110,13:29:00,13:29:00,820,28,,,,8684.67,
8987110,13:29:32,13:29:32,821,29,,,,8911.18,0
8987110,13:30:17,13:30:17,822,30,,,,9187.6,0
8987110,13:30:49,13:30:49,823,31,,,,9451.12,0
8987110,13:31:30,13:31:30,824,32,,,,9751.79,0
8987110,13:32:18,13:32:18,8679,33,,,,10022.44,0
8987110,13:32:36,13:32:36,826,34,,,,10144.13,0
8987110,13:33:05,13:33:05,827,35,,,,10344.63,0
8987110,13:33:22,13:33:22,150,36,,,,10488.79,0
8987110,13:33:51,13:33:51,151,37,,,,10698.14,0
8987110,13:34:17,13:34:17,152,38,,,,10881.62,0
8987110,13:34:41,13:34:41,9640,39,,,,11099.82,0
8987110,13:35:20,13:35:20,153,40,,,,11279.06,0
8987110,13:35:37,13:35:37,154,41,,,,11435.41,0
8987110,13:37:00,13:37:00,9642,42,,1,,12035.73,
9350070,14:15:00,14:15:00,9491,1,,,1,0,
9350070,14:15:35,14:15:35,8418,2,,,,302.68,0
9350070,14:16:24,14:16:24,795,3,,,,746.94,0
9350070,14:17:20,14:17:20,10750,4,,,,1211.3,0
9350070,14:17:55,14:17:55,1074,5,,,,1570.7,0
9350070,14:18:14,14:18:14,1075,6,,,,1829.4,0
9350070,14:19:18,14:19:18,1076,7,,,,2629.14,0
9350070,14:19:58,14:19:58,2453,8,,,,3098.04,0
9350070,14:20:31,14:20:31,2454,9,,,,3312.55,0
9350070,14:21:23,14:21:23,2455,10,,,,3755.86,0
9350070,14:22:00,14:22:00,2456,11,,,,3987.95,
9350070,14:22:29,14:22:29,2457,12,,,,4157.51,0
9350070,14:23:05,14:23:05,2458,13,,,,4430.52,0
9350070,14:23:25,14:23:25,2459,14,,,,4555.72,0
9350070,14:24:04,14:24:04,2460,15,,,,4893.26,0
9350070,14:25:04,14:25:04,9713,16,,,,5251.15,0
9350070,14:26:16,14:26:16,2462,17,,,,5703.46,0
9350070,14:28:00,14:28:00,4182,18,,,,6360.98,
9350070,14:28:33,14:28:33,4183,19,,,,6523.39,0
9350070,14:29:10,14:29:10,4184,20,,,,6704.92,0
9350070,14:29:53,14:29:53,4185,21,,,,6995.2,0
9350070,14:30:37,14:30:37,4186,22,,,,7262.14,0
9350070,14:31:13,14:31:13,2366,23,,,,7490.38,0
9350070,14:31:31,14:31:31,2367,24,,,,7645.08,0
9350070,14:31:57,14:31:57,2368,25,,,,7850.89,0
9350070,14:32:41,14:32:41,2369,26,,,,8112.47,0
9350070,14:33:23,14:33:23,2370,27,,,,8432.65,0
9350070,14:34:00,14:34:00,820,28,,,,8684.67,
9350070,14:34:40,14:34:40,821,29,,,,8911.18,0
9350070,14:35:36,14:35:36,822,30,,,,9187.6,0
9350070,14:36:17,14:36:17,823,31,,,,9451.12,0
9350070,14:37:08,14:37:08,824,32,,,,9751.79,0
9350070,14:38:08,14:38:08,8679,33,,,,10022.44,0
9350070,14:38:30,14:38:30,826,34,,,,10144.13,0
9350070,14:39:06,14:39:06,827,35,,,,10344.63,0
9350070,14:39:27,14:39:27,150,36,,,,10488.79,0
9350070,14:40:04,14:40:04,151,37,,,,10698.14,0
9350070,14:40:36,14:40:36,152,38,,,,10881.62,0
9350070,14:41:06,14:41:06,9640,39,,,,11099.82,0
9350070,14:41:55,14:41:55,153,40,,,,11279.06,0
9350070,14:42:17,14:42:17,154,41,,,,11435.41,0
9350070,14:44:00,14:44:00,9642,42,,1,,12035.73,
940070,13:45:00,13:45:00,9491,1,,,1,0,
940070,13:45:35,13:45:35,8418,2,,,,302.68,0
940070,13:46:24,13:46:24,795,3,,,,746.94,0
940070,13:47:20,13:47:20,10750,4,,,,1211.3,0
940070,13:47:55,13:47:55,1074,5,,,,1570.7,0
940070,13:48:14,13:48:14,1075,6,,,,1829.4,0
940070,13:49:18,13:49:18,1076,7,,,,2629.14,0
940070,13:49:58,13:49:58,2453,8,,,,3098.04,0
940070,13:50:31,13:50:31,2454,9,,,,3312.55,0
940070,13:51:23,13:51:23,2455,10,,,,3755.86,0
940070,13:52:00,13:52:00,2456,11,,,,3987.95,
940070,13:52:29,13:52:29,2457,12,,,,4157.51,0
940070,13:53:05,13:53:05,2458,13,,,,4430.52,0
940070,13:53:25,13:53:25,2459,14,,,,4555.72,0
940070,13:54:04,13:54:04,2460,15,,,,4893.26,0
940070,13:55:04,13:55:04,9713,16,,,,5251.15,0
940070,13:56:16,13:56:16,2462,17,,,,5703.46,0
940070,13:58:00,13:58:00,4182,18,,,,6360.98,
940070,13:58:33,13:58:33,4183,19,,,,6523.39,0
940070,13:59:10,13:59:10,4184,20,,,,6704.92,0
940070,13:59:53,13:59:53,4185,21,,,,6995.2,0
940070,14:00:37,14:00:37,4186,22,,,,7262.14,0
940070,14:01:13,14:01:13,2366,23,,,,7490.38,0
940070,14:01:31,14:01:31,2367,24,,,,7645.08,0
940070,14:01:57,14:01:57,2368,25,,,,7850.89,0
940070,14:02:41,14:02:41,2369,26,,,,8112.47,0
940070,14:03:23,14:03:23,2370,27,,,,8432.65,0
940070,14:04:00,14:04:00,820,28,,,,8684.67,
940070,14:04:40,14:04:40,821,29,,,,8911.18,0
940070,14:05:36,14:05:36,822,30,,,,9187.6,0
940070,14:06:17,14:06:17,823,31,,,,9451.12,0
940070,14:07:08,14:07:08,824,32,,,,9751.79,0
940070,14:08:08,14:08:08,8679,33,,,,10022.44,0
940070,14:08:30,14:08:30,826,34,,,,10144.13,0
940070,14:09:06,14:09:06,827,35,,,,10344.63,0
940070,14:09:27,14:09:27,150,36,,,,10488.79,0
940070,14:10:04,14:10:04,151,37,,,,10698.14,0
940070,14:10:36,14:10:36,152,38,,,,10881.62,0
940070,14:11:06,14:11:06,9640,39,,,,11099.82,0
940070,14:11:55,14:11:55,153,40,,,,11279.06,0
940070,14:12:17,14:12:17,154,41,,,,11435.41,0
940070,14:14:00,14:14:00,9642,42,,1,,12035.73,
9530070,07:15:00,07:15:00,9491,1,,,1,0,
9530070,07:15:30,07:15:30,8418,2,,,,302.68,0
9530070,07:16:12,07:16:12,795,3,,,,746.94,0
9530070,07:17:00,07:17:00,10750,4,,,,1211.3,0
9530070,07:17:30,07:17:30,1074,5,,,,1570.7,0
9530070,07:17:46,07:17:46,1075,6,,,,1829.4,0
9530070,07:18:41,07:18:41,1076,7,,,,2629.14,0
9530070,07:19:16,07:19:16,2453,8,,,,3098.04,0
9530070,07:19:43,07:19:43,2454,9,,,,3312.55,0
9530070,07:20:28,07:20:28,2455,10,,,,3755.86,0
9530070,07:21:00,07:21:00,2456,11,,,,3987.95,
9530070,07:21:24,07:21:24,2457,12,,,,4157.51,0
9530070,07:21:54,07:21:54,2458,13,,,,4430.52,0
9530070,07:22:10,07:22:10,2459,14,,,,4555.72,0
9530070,07:22:43,07:22:43,2460,15,,,,4893.26,0
9530070,07:23:34,07:23:34,9713,16,,,,5251.15,0
9530070,07:24:34,07:24:34,2462,17,,,,5703.46,0
9530070,07:26:00,07:26:00,4182,18,,,,6360.98,
9530070,07:26:28,07:26:28,4183,19,,,,6523.39,0
9530070,07:26:58,07:26:58,4184,20,,,,6704.92,0
9530070,07:27:34,07:27:34,4185,21,,,,6995.2,0
9530070,07:28:11,07:28:11,4186,22,,,,7262.14,0
9530070,07:28:40,07:28:40,2366,23,,,,7490.38,0
9530070,07:28:56,07:28:56,2367,24,,,,7645.08,0
9530070,07:29:17,07:29:17,2368,25,,,,7850.89,0
9530070,07:29:54,07:29:54,2369,26,,,,8112.47,0
9530070,07:30:29,07:30:29,2370,27,,,,8432.65,0
9530070,07:31:00,07:31:00,820,28,,,,8684.67,
9530070,07:31:36,07:31:36,821,29,,,,8911.18,0
9530070,07:32:26,07:32:26,822,30,,,,9187.6,0
9530070,07:33:03,07:33:03,823,31,,,,9451.12,0
9530070,07:33:49,07:33:49,824,32,,,,9751.79,0
9530070,07:34:43,07:34:43,8679,33,,,,10022.44,0
9530070,07:35:03,07:35:03,826,34,,,,10144.13,0
9530070,07:35:35,07:35:35,827,35,,,,10344.63,0
9530070,07:35:55,07:35:55,150,36,,,,10488.79,0
9530070,07:36:27,07:36:27,151,37,,,,10698.14,0
9530070,07:36:56,07:36:56,152,38,,,,10881.62,0
9530070,07:37:23,07:37:23,9640,39,,,,11099.82,0
9530070,07:38:08,07:38:08,153,40,,,,11279.06,0
9530070,07:38:27,07:38:27,154,41,,,,11435.41,0
9530070,07:40:00,07:40:00,9642,42,,1,,12035.73,
9602010,09:05:00,09:05:00,9491,1,,,1,0,
9602010,09:05:30,09:05:30,8418,2,,,,302.68,0
9602010,09:06:12,09:06:12,795,3,,,,746.94,0
9602010,09:07:00,09:07:00,10750,4,,,,1211.3,0
9602010,09:07:30,09:07:30,1074,5,,,,1570.7,0
9602010,09:07:46,09:07:46,1075,6,,,,1829.4,0
9602010,09:08:41,09:08:41,1076,7,,,,2629.14,0
9602010,09:09:16,09:09:16,2453,8,,,,3098.04,0
9602010,09:09:43,09:09:43,2454,9,,,,3312.55,0
9602010,09:10:28,09:10:28,2455,10,,,,3755.86,0
9602010,09:11:00,09:11:00,2456,11,,,,3987.95,
9602010,09:11:29,09:11:29,2457,12,,,,4157.51,0
9602010,09:12:05,09:12:05,2458,13,,,,4430.52,0
9602010,09:12:25,09:12:25,2459,14,,,,4555.72,0
9602010,09:13:04,09:13:04,2460,15,,,,4893.26,0
9602010,09:14:04,09:14:04,9713,16,,,,5251.15,0
9602010,09:15:16,09:15:16,2462,17,,,,5703.46,0
9602010,09:17:00,09:17:00,4182,18,,,,6360.98,
9602010,09:17:33,09:17:33,4183,19,,,,6523.39,0
9602010,09:18:10,09:18:10,4184,20,,,,6704.92,0
9602010,09:18:53,09:18:53,4185,21,,,,6995.2,0
9602010,09:19:37,09:19:37,4186,22,,,,7262.14,0
9602010,09:20:13,09:20:13,2366,23,,,,7490.38,0
9602010,09:20:31,09:20:31,2367,24,,,,7645.08,0
9602010,09:20:57,09:20:57,2368,25,,,,7850.89,0
9602010,09:21:41,09:21:41,2369,26,,,,8112.47,0
9602010,09:22:23,09:22:23,2370,27,,,,8432.65,0
9602010,09:23:00,09:23:00,820,28,,,,8684.67,
9602010,09:23:36,09:23:36,821,29,,,,8911.18,0
9602010,09:24:26,09:24:26,822,30,,,,9187.6,0
9602010,09:25:03,09:25:03,823,31,,,,9451.12,0
9602010,09:25:49,09:25:49,824,32,,,,9751.79,0
9602010,09:26:43,09:26:43,8679,33,,,,10022.44,0
9602010,09:27:03,09:27:03,826,34,,,,10144.13,0
9602010,09:27:35,09:27:35,827,35,,,,10344.63,0
9602010,09:27:55,09:27:55,150,36,,,,10488.79,0
9602010,09:28:27,09:28:27,151,37,,,,10698.14,0
9602010,09:28:56,09:28:56,152,38,,,,10881.62,0
9602010,09:29:23,09:29:23,9640,39,,,,11099.82,0
9602010,09:30:08,09:30:08,153,40,,,,11279.06,0
9602010,09:30:27,09:30:27,154,41,,,,11435.41,0
9602010,09:32:00,09:32:00,9642,42,,1,,12035.73,
9602120,09:05:00,09:05:00,9491,1,,,1,0,
9602120,09:05:30,09:05:30,8418,2,,,,302.68,0
9602120,09:06:12,09:06:12,795,3,,,,746.94,0
9602120,09:07:00,09:07:00,10750,4,,,,1211.3,0
9602120,09:07:30,09:07:30,1074,5,,,,1570.7,0
9602120,09:07:46,09:07:46,1075,6,,,,1829.4,0
9602120,09:08:41,09:08:41,1076,7,,,,2629.14,0
9602120,09:09:16,09:09:16,2453,8,,,,3098.04,0
9602120,09:09:43,09:09:43,2454,9,,,,3312.55,0
9602120,09:10:28,09:10:28,2455,10,,,,3755.86,0
9602120,09:11:00,09:11:00,2456,11,,,,3987.95,
9602120,09:11:29,09:11:29,2457,12,,,,4157.51,0
9602120,09:12:05,09:12:05,2458,13,,,,4430.52,0
9602120,09:12:25,09:12:25,2459,14,,,,4555.72,0
9602120,09:13:04,09:13:04,2460,15,,,,4893.26,0
9602120,09:14:04,09:14:04,9713,16,,,,5251.15,0
9602120,09:15:16,09:15:16,2462,17,,,,5703.46,0
9602120,09:17:00,09:17:00,4182,18,,,,6360.98,
9602120,09:17:33,09:17:33,4183,19,,,,6523.39,0
9602120,09:18:10,09:18:10,4184,20,,,,6704.92,0
9602120,09:18:53,09:18:53,4185,21,,,,6995.2,0
9602120,09:19:37,09:19:37,4186,22,,,,7262.14,0
9602120,09:20:13,09:20:13,2366,23,,,,7490.38,0
9602120,09:20:31,09:20:31,2367,24,,,,7645.08,0
9602120,09:20:57,09:20:57,2368,25,,,,7850.89,0
9602120,09:21:41,09:21:41,2369,26,,,,8112.47,0
9602120,09:22:23,09:22:23,2370,27,,,,8432.65,0
9602120,09:23:00,09:23:00,820,28,,,,8684.67,
9602120,09:23:36,09:23:36,821,29,,,,8911.18,0
9602120,09:24:26,09:24:26,822,30,,,,9187.6,0
9602120,09:25:03,09:25:03,823,31,,,,9451.12,0
9602120,09:25:49,09:25:49,824,32,,,,9751.79,0
9602120,09:26:43,09:26:43,8679,33,,,,10022.44,0
9602120,09:27:03,09:27:03,826,34,,,,10144.13,0
9602120,09:27:35,09:27:35,827,35,,,,10344.63,0
9602120,09:27:55,09:27:55,150,36,,,,10488.79,0
9602120,09:28:27,09:28:27,151,37,,,,10698.14,0
9602120,09:28:56,09:28:56,152,38,,,,10881.62,0
9602120,09:29:23,09:29:23,9640,39,,,,11099.82,0
9602120,09:30:08,09:30:08,153,40,,,,11279.06,0
9602120,09:30:27,09:30:27,154,41,,,,11435.41,0
9602120,09:32:00,09:32:00,9642,42,,1,,12035.73,
9767070,18:15:00,18:15:00,9491,1,,,1,0,
9767070,18:15:35,18:15:35,8418,2,,,,302.68,0
9767070,18:16:24,18:16:24,795,3,,,,746.94,0
9767070,18:17:20,18:17:20,10750,4,,,,1211.3,0
9767070,18:17:55,18:17:55,1074,5,,,,1570.7,0
9767070,18:18:14,18:18:14,1075,6,,,,1829.4,0
9767070,18:19:18,18:19:18,1076,7,,,,2629.14,0
9767070,18:19:58,18:19:58,2453,8,,,,3098.04,0
9767070,18:20:31,18:20:31,2454,9,,,,3312.55,0
9767070,18:21:23,18:21:23,2455,10,,,,3755.86,0
9767070,18:22:00,18:22:00,2456,11,,,,3987.95,
9767070,18:22:29,18:22:29,2457,12,,,,4157.51,0
9767070,18:23:05,18:23:05,2458,13,,,,4430.52,0
9767070,18:23:25,18:23:25,2459,14,,,,4555.72,0
9767070,18:24:04,18:24:04,2460,15,,,,4893.26,0
9767070,18:25:04,18:25:04,9713,16,,,,5251.15,0
9767070,18:26:16,18:26:16,2462,17,,,,5703.46,0
9767070,18:28:00,18:28:00,4182,18,,,,6360.98,
9767070,18:28:33,18:28:33,4183,19,,,,6523.39,0
9767070,18:29:10,18:29:10,4184,20,,,,6704.92,0
9767070,18:29:53,18:29:53,4185,21,,,,6995.2,0
9767070,18:30:37,18:30:37,4186,22,,,,7262.14,0
9767070,18:31:13,18:31:13,2366,23,,,,7490.38,0
9767070,18:31:31,18:31:31,2367,24,,,,7645.08,0
9767070,18:31:57,18:31:57,2368,25,,,,7850.89,0
9767070,18:32:41,18:32:41,2369,26,,,,8112.47,0
9767070,18:33:23,18:33:23,2370,27,,,,8432.65,0
9767070,18:34:00,18:34:00,820,28,,,,8684.67,
9767070,18:34:40,18:34:40,821,29,,,,8911.18,0
9767070,18:35:36,18:35:36,822,30,,,,9187.6,0
9767070,18:36:17,18:36:17,823,31,,,,9451.12,0
9767070,18:37:08,18:37:08,824,32,,,,9751.79,0
9767070,18:38:08,18:38:08,8679,33,,,,10022.44,0
9767070,18:38:30,18:38:30,826,34,,,,10144.13,0
9767070,18:39:06,18:39:06,827,35,,,,10344.63,0
9767070,18:39:27,18:39:27,150,36,,,,10488.79,0
9767070,18:40:04,18:40:04,151,37,,,,10698.14,0
9767070,18:40:36,18:40:36,152,38,,,,10881.62,0
9767070,18:41:06,18:41:06,9640,39,,,,11099.82,0
9767070,18:41:55,18:41:55,153,40,,,,11279.06,0
9767070,18:42:17,18:42:17,154,41,,,,11435.41,0
9767070,18:44:00,18:44:00,9642,42,,1,,12035.73,
9839020,06:34:00,06:34:00,9491,1,,,1,0,
9839020,06:34:50,06:34:50,8418,2,,,,302.68,0
9839020,06:36:00,06:36:00,795,3,,,,746.94,0
9839020,06:37:20,06:37:20,10750,4,,,,1211.3,0
9839020,06:38:10,06:38:10,1074,5,,,,1570.7,0
9839020,06:38:37,06:38:37,1075,6,,,,1829.4,0
9839020,06:40:09,06:40:09,1076,7,,,,2629.14,0
9839020,06:41:06,06:41:06,2453,8,,,,3098.04,0
9839020,06:41:53,06:41:53,2454,9,,,,3312.55,0
9839020,06:43:07,06:43:07,2455,10,,,,3755.86,0
9839020,06:44:00,06:44:00,2456,11,,,,3987.95,
9839020,06:44:29,06:44:29,2457,12,,,,4157.51,0
9839020,06:45:05,06:45:05,2458,13,,,,4430.52,0
9839020,06:45:25,06:45:25,2459,14,,,,4555.72,0
9839020,06:46:04,06:46:04,2460,15,,,,4893.26,0
9839020,06:47:04,06:47:04,9713,16,,,,5251.15,0
9839020,06:48:16,06:48:16,2462,17,,,,5703.46,0
9839020,06:50:00,06:50:00,4182,18,,,,6360.98,
9839020,06:50:33,06:50:33,4183,19,,,,6523.39,0
9839020,06:51:10,06:51:10,4184,20,,,,6704.92,0
9839020,06:51:53,06:51:53,4185,21,,,,6995.2,0
9839020,06:52:37,06:52:37,4186,22,,,,7262.14,0
9839020,06:53:13,06:53:13,2366,23,,,,7490.38,0
9839020,06:53:31,06:53:31,2367,24,,,,7645.08,0
9839020,06:53:57,06:53:57,2368,25,,,,7850.89,0
9839020,06:54:41,06:54:41,2369,26,,,,8112.47,0
9839020,06:55:23,06:55:23,2370,27,,,,8432.65,0
9839020,06:56:00,06:56:00,820,28,,,,8684.67,
9839020,06:56:32,06:56:32,821,29,,,,8911.18,0
9839020,06:57:17,06:57:17,822,30,,,,9187.6,0
9839020,06:57:49,06:57:49,823,31,,,,9451.12,0
9839020,06:58:30,06:58:30,824,32,,,,9751.79,0
9839020,06:59:18,06:59:18,8679,33,,,,10022.44,0
9839020,06:59:36,06:59:36,826,34,,,,10144.13,0
9839020,07:00:05,07:00:05,827,35,,,,10344.63,0
9839020,07:00:22,07:00:22,150,36,,,,10488.79,0
9839020,07:00:51,07:00:51,151,37,,,,10698.14,0
9839020,07:01:17,07:01:17,152,38,,,,10881.62,0
9839020,07:01:41,07:01:41,9640,39,,,,11099.82,0
9839020,07:02:20,07:02:20,153,40,,,,11279.06,0
9839020,07:02:37,07:02:37,154,41,,,,11435.41,0
9839020,07:04:00,07:04:00,9642,42,,1,,12035.73,
9839030,06:34:00,06:34:00,9491,1,,,1,0,
9839030,06:34:50,06:34:50,8418,2,,,,302.68,0
9839030,06:36:00,06:36:00,795,3,,,,746.94,0
9839030,06:37:20,06:37:20,10750,4,,,,1211.3,0
9839030,06:38:10,06:38:10,1074,5,,,,1570.7,0
9839030,06:38:37,06:38:37,1075,6,,,,1829.4,0
9839030,06:40:09,06:40:09,1076,7,,,,2629.14,0
9839030,06:41:06,06:41:06,2453,8,,,,3098.04,0
9839030,06:41:53,06:41:53,2454,9,,,,3312.55,0
9839030,06:43:07,06:43:07,2455,10,,,,3755.86,0
9839030,06:44:00,06:44:00,2456,11,,,,3987.95,
9839030,06:44:29,06:44:29,2457,12,,,,4157.51,0
9839030,06:45:05,06:45:05,2458,13,,,,4430.52,0
9839030,06:45:25,06:45:25,2459,14,,,,4555.72,0
9839030,06:46:04,06:46:04,2460,15,,,,4893.26,0
9839030,06:47:04,06:47:04,9713,16,,,,5251.15,0
9839030,06:48:16,06:48:16,2462,17,,,,5703.46,0
9839030,06:50:00,06:50:00,4182,18,,,,6360.98,
9839030,06:50:33,06:50:33,4183,19,,,,6523.39,0
9839030,06:51:10,06:51:10,4184,20,,,,6704.92,0
9839030,06:51:53,06:51:53,4185,21,,,,6995.2,0
9839030,06:52:37,06:52:37,4186,22,,,,7262.14,0
9839030,06:53:13,06:53:13,2366,23,,,,7490.38,0
9839030,06:53:31,06:53:31,2367,24,,,,7645.08,0
9839030,06:53:57,06:53:57,2368,25,,,,7850.89,0
9839030,06:54:41,06:54:41,2369,26,,,,8112.47,0
9839030,06:55:23,06:55:23,2370,27,,,,8432.65,0
9839030,06:56:00,06:56:00,820,28,,,,8684.67,
9839030,06:56:32,06:56:32,821,29,,,,8911.18,0
9839030,06:57:17,06:57:17,822,30,,,,9187.6,0
9839030,06:57:49,06:57:49,823,31,,,,9451.12,0
9839030,06:58:30,06:58:30,824,32,,,,9751.79,0
9839030,06:59:18,06:59:18,8679,33,,,,10022.44,0
9839030,06:59:36,06:59:36,826,34,,,,10144.13,0
9839030,07:00:05,07:00:05,827,35,,,,10344.63,0
9839030,07:00:22,07:00:22,150,36,,,,10488.79,0
9839030,07:00:51,07:00:51,151,37,,,,10698.14,0
9839030,07:01:17,07:01:17,152,38,,,,10881.62,0
9839030,07:01:41,07:01:41,9640,39,,,,11099.82,0
9839030,07:02:20,07:02:20,153,40,,,,11279.06,0
9839030,07:02:37,07:02:37,154,41,,,,11435.41,0
9839030,07:04:00,07:04:00,9642,42,,1,,12035.73,
9839040,06:34:00,06:34:00,9491,1,,,1,0,
9839040,06:34:50,06:34:50,8418,2,,,,302.68,0
9839040,06:36:00,06:36:00,795,3,,,,746.94,0
9839040,06:37:20,06:37:20,10750,4,,,,1211.3,0
9839040,06:38:10,06:38:10,1074,5,,,,1570.7,0
9839040,06:38:37,06:38:37,1075,6,,,,1829.4,0
9839040,06:40:09,06:40:09,1076,7,,,,2629.14,0
9839040,06:41:06,06:41:06,2453,8,,,,3098.04,0
9839040,06:41:53,06:41:53,2454,9,,,,3312.55,0
9839040,06:43:07,06:43:07,2455,10,,,,3755.86,0
9839040,06:44:00,06:44:00,2456,11,,,,3987.95,
9839040,06:44:29,06:44:29,2457,12,,,,4157.51,0
9839040,06:45:05,06:45:05,2458,13,,,,4430.52,0
9839040,06:45:25,06:45:25,2459,14,,,,4555.72,0
9839040,06:46:04,06:46:04,2460,15,,,,4893.26,0
9839040,06:47:04,06:47:04,9713,16,,,,5251.15,0
9839040,06:48:16,06:48:16,2462,17,,,,5703.46,0
9839040,06:50:00,06:50:00,4182,18,,,,6360.98,
9839040,06:50:33,06:50:33,4183,19,,,,6523.39,0
9839040,06:51:10,06:51:10,4184,20,,,,6704.92,0
9839040,06:51:53,06:51:53,4185,21,,,,6995.2,0
9839040,06:52:37,06:52:37,4186,22,,,,7262.14,0
9839040,06:53:13,06:53:13,2366,23,,,,7490.38,0
9839040,06:53:31,06:53:31,2367,24,,,,7645.08,0
9839040,06:53:57,06:53:57,2368,25,,,,7850.89,0
9839040,06:54:41,06:54:41,2369,26,,,,8112.47,0
9839040,06:55:23,06:55:23,2370,27,,,,8432.65,0
9839040,06:56:00,06:56:00,820,28,,,,8684.67,
9839040,06:56:32,06:56:32,821,29,,,,8911.18,0
9839040,06:57:17,06:57:17,822,30,,,,9187.6,0
9839040,06:57:49,06:57:49,823,31,,,,9451.12,0
9839040,06:58:30,06:58:30,824,32,,,,9751.79,0
9839040,06:59:18,06:59:18,8679,33,,,,10022.44,0
9839040,06:59:36,06:59:36,826,34,,,,10144.13,0
9839040,07:00:05,07:00:05,827,35,,,,10344.63,0
9839040,07:00:22,07:00:22,150,36,,,,10488.79,0
9839040,07:00:51,07:00:51,151,37,,,,10698.14,0
9839040,07:01:17,07:01:17,152,38,,,,10881.62,0
9839040,07:01:41,07:01:41,9640,39,,,,11099.82,0
9839040,07:02:20,07:02:20,153,40,,,,11279.06,0
9839040,07:02:37,07:02:37,154,41,,,,11435.41,0
9839040,07:04:00,07:04:00,9642,42,,1,,12035.73,
9839050,06:34:00,06:34:00,9491,1,,,1,0,
9839050,06:34:50,06:34:50,8418,2,,,,302.68,0
9839050,06:36:00,06:36:00,795,3,,,,746.94,0
9839050,06:37:20,06:37:20,10750,4,,,,1211.3,0
9839050,06:38:10,06:38:10,1074,5,,,,1570.7,0
9839050,06:38:37,06:38:37,1075,6,,,,1829.4,0
9839050,06:40:09,06:40:09,1076,7,,,,2629.14,0
9839050,06:41:06,06:41:06,2453,8,,,,3098.04,0
9839050,06:41:53,06:41:53,2454,9,,,,3312.55,0
9839050,06:43:07,06:43:07,2455,10,,,,3755.86,0
9839050,06:44:00,06:44:00,2456,11,,,,3987.95,
9839050,06:44:29,06:44:29,2457,12,,,,4157.51,0
9839050,06:45:05,06:45:05,2458,13,,,,4430.52,0
9839050,06:45:25,06:45:25,2459,14,,,,4555.72,0
9839050,06:46:04,06:46:04,2460,15,,,,4893.26,0
9839050,06:47:04,06:47:04,9713,16,,,,5251.15,0
9839050,06:48:16,06:48:16,2462,17,,,,5703.46,0
9839050,06:50:00,06:50:00,4182,18,,,,6360.98,
9839050,06:50:33,06:50:33,4183,19,,,,6523.39,0
9839050,06:51:10,06:51:10,4184,20,,,,6704.92,0
9839050,06:51:53,06:51:53,4185,21,,,,6995.2,0
9839050,06:52:37,06:52:37,4186,22,,,,7262.14,0
9839050,06:53:13,06:53:13,2366,23,,,,7490.38,0
9839050,06:53:31,06:53:31,2367,24,,,,7645.08,0
9839050,06:53:57,06:53:57,2368,25,,,,7850.89,0
9839050,06:54:41,06:54:41,2369,26,,,,8112.47,0
9839050,06:55:23,06:55:23,2370,27,,,,8432.65,0
9839050,06:56:00,06:56:00,820,28,,,,8684.67,
9839050,06:56:32,06:56:32,821,29,,,,8911.18,0
9839050,06:57:17,06:57:17,822,30,,,,9187.6,0
9839050,06:57:49,06:57:49,823,31,,,,9451.12,0
9839050,06:58:30,06:58:30,824,32,,,,9751.79,0
9839050,06:59:18,06:59:18,8679,33,,,,10022.44,0
9839050,06:59:36,06:59:36,826,34,,,,10144.13,0
9839050,07:00:05,07:00:05,827,35,,,,10344.63,0
9839050,07:00:22,07:00:22,150,36,,,,10488.79,0
9839050,07:00:51,07:00:51,151,37,,,,10698.14,0
9839050,07:01:17,07:01:17,152,38,,,,10881.62,0
9839050,07:01:41,07:01:41,9640,39,,,,11099.82,0
9839050,07:02:20,07:02:20,153,40,,,,11279.06,0
9839050,07:02:37,07:02:37,154,41,,,,11435.41,0
9839050,07:04:00,07:04:00,9642,42,,1,,12035.73,
9839060,06:34:00,06:34:00,9491,1,,,1,0,
9839060,06:34:50,06:34:50,8418,2,,,,302.68,0
9839060,06:36:00,06:36:00,795,3,,,,746.94,0
9839060,06:37:20,06:37:20,10750,4,,,,1211.3,0
9839060,06:38:10,06:38:10,1074,5,,,,1570.7,0
9839060,06:38:37,06:38:37,1075,6,,,,1829.4,0
9839060,06:40:09,06:40:09,1076,7,,,,2629.14,0
9839060,06:41:06,06:41:06,2453,8,,,,3098.04,0
9839060,06:41:53,06:41:53,2454,9,,,,3312.55,0
9839060,06:43:07,06:43:07,2455,10,,,,3755.86,0
9839060,06:44:00,06:44:00,2456,11,,,,3987.95,
9839060,06:44:29,06:44:29,2457,12,,,,4157.51,0
9839060,06:45:05,06:45:05,2458,13,,,,4430.52,0
9839060,06:45:25,06:45:25,2459,14,,,,4555.72,0
9839060,06:46:04,06:46:04,2460,15,,,,4893.26,0
9839060,06:47:04,06:47:04,9713,16,,,,5251.15,0
9839060,06:48:16,06:48:16,2462,17,,,,5703.46,0
9839060,06:50:00,06:50:00,4182,18,,,,6360.98,
9839060,06:50:33,06:50:33,4183,19,,,,6523.39,0
9839060,06:51:10,06:51:10,4184,20,,,,6704.92,0
9839060,06:51:53,06:51:53,4185,21,,,,6995.2,0
9839060,06:52:37,06:52:37,4186,22,,,,7262.14,0
9839060,06:53:13,06:53:13,2366,23,,,,7490.38,0
9839060,06:53:31,06:53:31,2367,24,,,,7645.08,0
9839060,06:53:57,06:53:57,2368,25,,,,7850.89,0
9839060,06:54:41,06:54:41,2369,26,,,,8112.47,0
9839060,06:55:23,06:55:23,2370,27,,,,8432.65,0
9839060,06:56:00,06:56:00,820,28,,,,8684.67,
9839060,06:56:32,06:56:32,821,29,,,,8911.18,0
9839060,06:57:17,06:57:17,822,30,,,,9187.6,0
9839060,06:57:49,06:57:49,823,31,,,,9451.12,0
9839060,06:58:30,06:58:30,824,32,,,,9751.79,0
9839060,06:59:18,06:59:18,8679,33,,,,10022.44,0
9839060,06:59:36,06:59:36,826,34,,,,10144.13,0
9839060,07:00:05,07:00:05,827,35,,,,10344.63,0
9839060,07:00:22,07:00:22,150,36,,,,10488.79,0
9839060,07:00:51,07:00:51,151,37,,,,10698.14,0
9839060,07:01:17,07:01:17,152,38,,,,10881.62,0
9839060,07:01:41,07:01:41,9640,39,,,,11099.82,0
9839060,07:02:20,07:02:20,153,40,,,,11279.06,0
9839060,07:02:37,07:02:37,154,41,,,,11435.41,0
9839060,07:04:00,07:04:00,9642,42,,1,,12035.73,
9839100,06:34:00,06:34:00,9491,1,,,1,0,
9839100,06:34:50,06:34:50,8418,2,,,,302.68,0
9839100,06:36:00,06:36:00,795,3,,,,746.94,0
9839100,06:37:20,06:37:20,10750,4,,,,1211.3,0
9839100,06:38:10,06:38:10,1074,5,,,,1570.7,0
9839100,06:38:37,06:38:37,1075,6,,,,1829.4,0
9839100,06:40:09,06:40:09,1076,7,,,,2629.14,0
9839100,06:41:06,06:41:06,2453,8,,,,3098.04,0
9839100,06:41:53,06:41:53,2454,9,,,,3312.55,0
9839100,06:43:07,06:43:07,2455,10,,,,3755.86,0
9839100,06:44:00,06:44:00,2456,11,,,,3987.95,
9839100,06:44:29,06:44:29,2457,12,,,,4157.51,0
9839100,06:45:05,06:45:05,2458,13,,,,4430.52,0
9839100,06:45:25,06:45:25,2459,14,,,,4555.72,0
9839100,06:46:04,06:46:04,2460,15,,,,4893.26,0
9839100,06:47:04,06:47:04,9713,16,,,,5251.15,0
9839100,06:48:16,06:48:16,2462,17,,,,5703.46,0
9839100,06:50:00,06:50:00,4182,18,,,,6360.98,
9839100,06:50:33,06:50:33,4183,19,,,,6523.39,0
9839100,06:51:10,06:51:10,4184,20,,,,6704.92,0
9839100,06:51:53,06:51:53,4185,21,,,,6995.2,0
9839100,06:52:37,06:52:37,4186,22,,,,7262.14,0
9839100,06:53:13,06:53:13,2366,23,,,,7490.38,0
9839100,06:53:31,06:53:31,2367,24,,,,7645.08,0
9839100,06:53:57,06:53:57,2368,25,,,,7850.89,0
9839100,06:54:41,06:54:41,2369,26,,,,8112.47,0
9839100,06:55:23,06:55:23,2370,27,,,,8432.65,0
9839100,06:56:00,06:56:00,820,28,,,,8684.67,
9839100,06:56:32,06:56:32,821,29,,,,8911.18,0
9839100,06:57:17,06:57:17,822,30,,,,9187.6,0
9839100,06:57:49,06:57:49,823,31,,,,9451.12,0
9839100,06:58:30,06:58:30,824,32,,,,9751.79,0
9839100,06:59:18,06:59:18,8679,33,,,,10022.44,0
9839100,06:59:36,06:59:36,826,34,,,,10144.13,0
9839100,07:00:05,07:00:05,827,35,,,,10344.63,0
9839100,07:00:22,07:00:22,150,36,,,,10488.79,0
9839100,07:00:51,07:00:51,151,37,,,,10698.14,0
9839100,07:01:17,07:01:17,152,38,,,,10881.62,0
9839100,07:01:41,07:01:41,9640,39,,,,11099.82,0
9839100,07:02:20,07:02:20,153,40,,,,11279.06,0
9839100,07:02:37,07:02:37,154,41,,,,11435.41,0
9839100,07:04:00,07:04:00,9642,42,,1,,12035.73,
9839110,06:34:00,06:34:00,9491,1,,,1,0,
9839110,06:34:50,06:34:50,8418,2,,,,302.68,0
9839110,06:36:00,06:36:00,795,3,,,,746.94,0
9839110,06:37:20,06:37:20,10750,4,,,,1211.3,0
9839110,06:38:10,06:38:10,1074,5,,,,1570.7,0
9839110,06:38:37,06:38:37,1075,6,,,,1829.4,0
9839110,06:40:09,06:40:09,1076,7,,,,2629.14,0
9839110,06:41:06,06:41:06,2453,8,,,,3098.04,0
9839110,06:41:53,06:41:53,2454,9,,,,3312.55,0
9839110,06:43:07,06:43:07,2455,10,,,,3755.86,0
9839110,06:44:00,06:44:00,2456,11,,,,3987.95,
9839110,06:44:29,06:44:29,2457,12,,,,4157.51,0
9839110,06:45:05,06:45:05,2458,13,,,,4430.52,0
9839110,06:45:25,06:45:25,2459,14,,,,4555.72,0
9839110,06:46:04,06:46:04,2460,15,,,,4893.26,0
9839110,06:47:04,06:47:04,9713,16,,,,5251.15,0
9839110,06:48:16,06:48:16,2462,17,,,,5703.46,0
9839110,06:50:00,06:50:00,4182,18,,,,6360.98,
9839110,06:50:33,06:50:33,4183,19,,,,6523.39,0
9839110,06:51:10,06:51:10,4184,20,,,,6704.92,0
9839110,06:51:53,06:51:53,4185,21,,,,6995.2,0
9839110,06:52:37,06:52:37,4186,22,,,,7262.14,0
9839110,06:53:13,06:53:13,2366,23,,,,7490.38,0
9839110,06:53:31,06:53:31,2367,24,,,,7645.08,0
9839110,06:53:57,06:53:57,2368,25,,,,7850.89,0
9839110,06:54:41,06:54:41,2369,26,,,,8112.47,0
9839110,06:55:23,06:55:23,2370,27,,,,8432.65,0
9839110,06:56:00,06:56:00,820,28,,,,8684.67,
9839110,06:56:32,06:56:32,821,29,,,,8911.18,0
9839110,06:57:17,06:57:17,822,30,,,,9187.6,0
9839110,06:57:49,06:57:49,823,31,,,,9451.12,0
9839110,06:58:30,06:58:30,824,32,,,,9751.79,0
9839110,06:59:18,06:59:18,8679,33,,,,10022.44,0
9839110,06:59:36,06:59:36,826,34,,,,10144.13,0
9839110,07:00:05,07:00:05,827,35,,,,10344.63,0
9839110,07:00:22,07:00:22,150,36,,,,10488.79,0
9839110,07:00:51,07:00:51,151,37,,,,10698.14,0
9839110,07:01:17,07:01:17,152,38,,,,10881.62,0
9839110,07:01:41,07:01:41,9640,39,,,,11099.82,0
9839110,07:02:20,07:02:20,153,40,,,,11279.06,0
9839110,07:02:37,07:02:37,154,41,,,,11435.41,0
9839110,07:04:00,07:04:00,9642,42,,1,,12035.73,
990070,08:15:00,08:15:00,9491,1,,,1,0,
990070,08:15:30,08:15:30,8418,2,,,,302.68,0
990070,08:16:12,08:16:12,795,3,,,,746.94,0
990070,08:17:00,08:17:00,10750,4,,,,1211.3,0
990070,08:17:30,08:17:30,1074,5,,,,1570.7,0
990070,08:17:46,08:17:46,1075,6,,,,1829.4,0
990070,08:18:41,08:18:41,1076,7,,,,2629.14,0
990070,08:19:16,08:19:16,2453,8,,,,3098.04,0
990070,08:19:43,08:19:43,2454,9,,,,3312.55,0
990070,08:20:28,08:20:28,2455,10,,,,3755.86,0
990070,08:21:00,08:21:00,2456,11,,,,3987.95,
990070,08:21:24,08:21:24,2457,12,,,,4157.51,0
990070,08:21:54,08:21:54,2458,13,,,,4430.52,0
990070,08:22:10,08:22:10,2459,14,,,,4555.72,0
990070,08:22:43,08:22:43,2460,15,,,,4893.26,0
990070,08:23:34,08:23:34,9713,16,,,,5251.15,0
990070,08:24:34,08:24:34,2462,17,,,,5703.46,0
990070,08:26:00,08:26:00,4182,18,,,,6360.98,
990070,08:26:28,08:26:28,4183,19,,,,6523.39,0
990070,08:26:58,08:26:58,4184,20,,,,6704.92,0
990070,08:27:34,08:27:34,4185,21,,,,6995.2,0
990070,08:28:11,08:28:11,4186,22,,,,7262.14,0
990070,08:28:40,08:28:40,2366,23,,,,7490.38,0
990070,08:28:56,08:28:56,2367,24,,,,7645.08,0
990070,08:29:17,08:29:17,2368,25,,,,7850.89,0
990070,08:29:54,08:29:54,2369,26,,,,8112.47,0
990070,08:30:29,08:30:29,2370,27,,,,8432.65,0
990070,08:31:00,08:31:00,820,28,,,,8684.67,
990070,08:31:36,08:31:36,821,29,,,,8911.18,0
990070,08:32:26,08:32:26,822,30,,,,9187.6,0
990070,08:33:03,08:33:03,823,31,,,,9451.12,0
990070,08:33:49,08:33:49,824,32,,,,9751.79,0
990070,08:34:43,08:34:43,8679,33,,,,10022.44,0
990070,08:35:03,08:35:03,826,34,,,,10144.13,0
990070,08:35:35,08:35:35,827,35,,,,10344.63,0
990070,08:35:55,08:35:55,150,36,,,,10488.79,0
990070,08:36:27,08:36:27,151,37,,,,10698.14,0
990070,08:36:56,08:36:56,152,38,,,,10881.62,0
990070,08:37:23,08:37:23,9640,39,,,,11099.82,0
990070,08:38:08,08:38:08,153,40,,,,11279.06,0
990070,08:38:27,08:38:27,154,41,,,,11435.41,0
990070,08:40:00,08:40:00,9642,42,,1,,12035.73,
10209080,19:55:00,19:55:00,7091,1,,,1,0,
10209080,19:56:14,19:56:14,9503,2,,,,639.75,0
10209080,19:56:40,19:56:40,23,3,,,,863.38,0
10209080,19:57:28,19:57:28,24,4,,,,1221.48,0
10209080,19:58:12,19:58:12,26,5,,,,1563.43,0
10209080,19:58:54,19:58:54,764,6,,,,1894.65,0
10209080,19:59:10,19:59:10,765,7,,,,2012.66,0
10209080,20:00:01,20:00:01,766,8,,,,2287.51,0
10209080,20:00:47,20:00:47,767,9,,,,2652.71,0
10209080,20:01:28,20:01:28,768,10,,,,2873.77,0
10209080,20:02:01,20:02:01,769,11,,,,3094.49,0
10209080,20:02:35,20:02:35,770,12,,,,3324.96,0
10209080,20:03:00,20:03:00,9638,13,,,,3468.03,
10209080,20:03:33,20:03:33,2401,14,,,,3659.22,0
10209080,20:04:11,20:04:11,2402,15,,,,3885.9,0
10209080,20:05:07,20:05:07,2403,16,,,,4168.92,0
10209080,20:05:40,20:05:40,2404,17,,,,4365.87,0
10209080,20:06:06,20:06:06,2405,18,,,,4528.77,0
10209080,20:06:33,20:06:33,4209,19,,,,4705.51,0
10209080,20:07:01,20:07:01,9634,20,,,,4824.38,0
10209080,20:08:03,20:08:03,4211,21,,,,5115.33,0
10209080,20:08:44,20:08:44,4212,22,,,,5342.17,0
10209080,20:09:21,20:09:21,4213,23,,,,5503.77,0
10209080,20:10:00,20:10:00,4214,24,,,,5665.44,
10209080,20:10:17,20:10:17,10575,25,,,,5811.25,0
10209080,20:11:40,20:11:40,2486,26,,,,6349.23,0
10209080,20:12:51,20:12:51,2487,27,,,,6800.22,0
10209080,20:13:55,20:13:55,2488,28,,,,7199.65,0
10209080,20:14:32,20:14:32,2489,29,,,,7503.69,0
10209080,20:15:00,20:15:00,2490,30,,,,7735.11,0
10209080,20:16:00,20:16:00,2491,31,,,,8106.69,
10209080,20:16:43,20:16:43,2492,32,,,,8354.31,0
10209080,20:17:43,20:17:43,2493,33,,,,8773.26,0
10209080,20:18:12,20:18:12,2494,34,,,,8956.13,0
10209080,20:19:17,20:19:17,1064,35,,,,9404.96,0
10209080,20:20:37,20:20:37,1065,36,,,,10206.1,0
10209080,20:21:05,20:21:05,790,37,,,,10476.39,0
10209080,20:21:40,20:21:40,10749,38,,,,10805.59,0
10209080,20:22:34,20:22:34,792,39,,,,11335.98,0
10209080,20:23:35,20:23:35,793,40,,,,11794.84,0
10209080,20:24:00,20:24:00,464,41,,1,,12040.77,
10209090,19:55:00,19:55:00,7091,1,,,1,0,
10209090,19:56:14,19:56:14,9503,2,,,,639.75,0
10209090,19:56:40,19:56:40,23,3,,,,863.38,0
10209090,19:57:28,19:57:28,24,4,,,,1221.48,0
10209090,19:58:12,19:58:12,26,5,,,,1563.43,0
10209090,19:58:54,19:58:54,764,6,,,,1894.65,0
10209090,19:59:10,19:59:10,765,7,,,,2012.66,0
10209090,20:00:01,20:00:01,766,8,,,,2287.51,0
10209090,20:00:47,20:00:47,767,9,,,,2652.71,0
10209090,20:01:28,20:01:28,768,10,,,,2873.77,0
10209090,20:02:01,20:02:01,769,11,,,,3094.49,0
10209090,20:02:35,20:02:35,770,12,,,,3324.96,0
10209090,20:03:00,20:03:00,9638,13,,,,3468.03,
10209090,20:03:33,20:03:33,2401,14,,,,3659.22,0
10209090,20:04:11,20:04:11,2402,15,,,,3885.9,0
10209090,20:05:07,20:05:07,2403,16,,,,4168.92,0
10209090,20:05:40,20:05:40,2404,17,,,,4365.87,0
10209090,20:06:06,20:06:06,2405,18,,,,4528.77,0
10209090,20:06:33,20:06:33,4209,19,,,,4705.51,0
10209090,20:07:01,20:07:01,9634,20,,,,4824.38,0
10209090,20:08:03,20:08:03,4211,21,,,,5115.33,0
10209090,20:08:44,20:08:44,4212,22,,,,5342.17,0
10209090,20:09:21,20:09:21,4213,23,,,,5503.77,0
10209090,20:10:00,20:10:00,4214,24,,,,5665.44,
10209090,20:10:17,20:10:17,10575,25,,,,5811.25,0
10209090,20:11:40,20:11:40,2486,26,,,,6349.23,0
10209090,20:12:51,20:12:51,2487,27,,,,6800.22,0
10209090,20:13:55,20:13:55,2488,28,,,,7199.65,0
10209090,20:14:32,20:14:32,2489,29,,,,7503.69,0
10209090,20:15:00,20:15:00,2490,30,,,,7735.11,0
10209090,20:16:00,20:16:00,2491,31,,,,8106.69,
10209090,20:16:43,20:16:43,2492,32,,,,8354.31,0
10209090,20:17:43,20:17:43,2493,33,,,,8773.26,0
10209090,20:18:12,20:18:12,2494,34,,,,8956.13,0
10209090,20:19:17,20:19:17,1064,35,,,,9404.96,0
10209090,20:20:37,20:20:37,1065,36,,,,10206.1,0
10209090,20:21:05,20:21:05,790,37,,,,10476.39,0
10209090,20:21:40,20:21:40,10749,38,,,,10805.59,0
10209090,20:22:34,20:22:34,792,39,,,,11335.98,0
10209090,20:23:35,20:23:35,793,40,,,,11794.84,0
10209090,20:24:00,20:24:00,464,41,,1,,12040.77,
10421070,07:06:00,07:06:00,7091,1,,,1,0,
10421070,07:07:04,07:07:04,9503,2,,,,639.75,0
10421070,07:07:28,07:07:28,23,3,,,,863.38,0
10421070,07:08:09,07:08:09,24,4,,,,1221.48,0
10421070,07:08:48,07:08:48,26,5,,,,1563.43,0
10421070,07:09:25,07:09:25,764,6,,,,1894.65,0
10421070,07:09:39,07:09:39,765,7,,,,2012.66,0
10421070,07:10:24,07:10:24,766,8,,,,2287.51,0
10421070,07:11:04,07:11:04,767,9,,,,2652.71,0
10421070,07:11:39,07:11:39,768,10,,,,2873.77,0
10421070,07:12:09,07:12:09,769,11,,,,3094.49,0
10421070,07:12:38,07:12:38,770,12,,,,3324.96,0
10421070,07:13:00,07:13:00,9638,13,,,,3468.03,
10421070,07:13:23,07:13:23,2401,14,,,,3659.22,0
10421070,07:13:51,07:13:51,2402,15,,,,3885.9,0
10421070,07:14:30,07:14:30,2403,16,,,,4168.92,0
10421070,07:14:54,07:14:54,2404,17,,,,4365.87,0
10421070,07:15:12,07:15:12,2405,18,,,,4528.77,0
10421070,07:15:32,07:15:32,4209,19,,,,4705.51,0
10421070,07:15:52,07:15:52,9634,20,,,,4824.38,0
10421070,07:16:37,07:16:37,4211,21,,,,5115.33,0
10421070,07:17:06,07:17:06,4212,22,,,,5342.17,0
10421070,07:17:32,07:17:32,4213,23,,,,5503.77,0
10421070,07:18:00,07:18:00,4214,24,,,,5665.44,
10421070,07:18:14,07:18:14,10575,25,,,,5811.25,0
10421070,07:19:23,07:19:23,2486,26,,,,6349.23,0
10421070,07:20:23,07:20:23,2487,27,,,,6800.22,0
10421070,07:21:15,07:21:15,2488,28,,,,7199.65,0
10421070,07:21:47,07:21:47,2489,29,,,,7503.69,0
10421070,07:22:10,07:22:10,2490,30,,,,7735.11,0
10421070,07:23:00,07:23:00,2491,31,,,,8106.69,
10421070,07:23:32,07:23:32,2492,32,,,,8354.31,0
10421070,07:24:17,07:24:17,2493,33,,,,8773.26,0
10421070,07:24:39,07:24:39,2494,34,,,,8956.13,0
10421070,07:25:27,07:25:27,1064,35,,,,9404.96,0
10421070,07:26:28,07:26:28,1065,36,,,,10206.1,0
10421070,07:26:48,07:26:48,790,37,,,,10476.39,0
10421070,07:27:15,07:27:15,10749,38,,,,10805.59,0
10421070,07:27:55,07:27:55,792,39,,,,11335.98,0
10421070,07:28:41,07:28:41,793,40,,,,11794.84,0
10421070,07:29:00,07:29:00,464,41,,1,,12040.77,
10465080,16:55:00,16:55:00,7091,1,,,1,0,
10465080,16:56:23,16:56:23,9503,2,,,,639.75,0
10465080,16:56:53,16:56:53,23,3,,,,863.38,0
10465080,16:57:46,16:57:46,24,4,,,,1221.48,0
10465080,16:58:36,16:58:36,26,5,,,,1563.43,0
10465080,16:59:24,16:59:24,764,6,,,,1894.65,0
10465080,16:59:41,16:59:41,765,7,,,,2012.66,0
10465080,17:00:39,17:00:39,766,8,,,,2287.51,0
10465080,17:01:31,17:01:31,767,9,,,,2652.71,0
10465080,17:02:16,17:02:16,768,10,,,,2873.77,0
10465080,17:02:54,17:02:54,769,11,,,,3094.49,0
10465080,17:03:32,17:03:32,770,12,,,,3324.96,0
10465080,17:04:00,17:04:00,9638,13,,,,3468.03,
10465080,17:04:28,17:04:28,2401,14,,,,3659.22,0
10465080,17:05:01,17:05:01,2402,15,,,,3885.9,0
10465080,17:05:48,17:05:48,2403,16,,,,4168.92,0
10465080,17:06:17,17:06:17,2404,17,,,,4365.87,0
10465080,17:06:39,17:06:39,2405,18,,,,4528.77,0
10465080,17:07:03,17:07:03,4209,19,,,,4705.51,0
10465080,17:07:26,17:07:26,9634,20,,,,4824.38,0
10465080,17:08:20,17:08:20,4211,21,,,,5115.33,0
10465080,17:08:55,17:08:55,4212,22,,,,5342.17,0
10465080,17:09:26,17:09:26,4213,23,,,,5503.77,0
10465080,17:10:00,17:10:00,4214,24,,,,5665.44,
10465080,17:10:17,17:10:17,10575,25,,,,5811.25,0
10465080,17:11:40,17:11:40,2486,26,,,,6349.23,0
10465080,17:12:51,17:12:51,2487,27,,,,6800.22,0
10465080,17:13:55,17:13:55,2488,28,,,,7199.65,0
10465080,17:14:32,17:14:32,2489,29,,,,7503.69,0
10465080,17:15:00,17:15:00,2490,30,,,,7735.11,0
10465080,17:16:00,17:16:00,2491,31,,,,8106.69,
10465080,17:16:43,17:16:43,2492,32,,,,8354.31,0
10465080,17:17:43,17:17:43,2493,33,,,,8773.26,0
10465080,17:18:12,17:18:12,2494,34,,,,8956.13,0
10465080,17:19:17,17:19:17,1064,35,,,,9404.96,0
10465080,17:20:37,17:20:37,1065,36,,,,10206.1,0
10465080,17:21:05,17:21:05,790,37,,,,10476.39,0
10465080,17:21:40,17:21:40,10749,38,,,,10805.59,0
10465080,17:22:34,17:22:34,792,39,,,,11335.98,0
10465080,17:23:35,17:23:35,793,40,,,,11794.84,0
10465080,17:24:00,17:24:00,464,41,,1,,12040.77,
10465090,16:55:00,16:55:00,7091,1,,,1,0,
10465090,16:56:23,16:56:23,9503,2,,,,639.75,0
10465090,16:56:53,16:56:53,23,3,,,,863.38,0
10465090,16:57:46,16:57:46,24,4,,,,1221.48,0
10465090,16:58:36,16:58:36,26,5,,,,1563.43,0
10465090,16:59:24,16:59:24,764,6,,,,1894.65,0
10465090,16:59:41,16:59:41,765,7,,,,2012.66,0
10465090,17:00:39,17:00:39,766,8,,,,2287.51,0
10465090,17:01:31,17:01:31,767,9,,,,2652.71,0
10465090,17:02:16,17:02:16,768,10,,,,2873.77,0
10465090,17:02:54,17:02:54,769,11,,,,3094.49,0
10465090,17:03:32,17:03:32,770,12,,,,3324.96,0
10465090,17:04:00,17:04:00,9638,13,,,,3468.03,
10465090,17:04:28,17:04:28,2401,14,,,,3659.22,0
10465090,17:05:01,17:05:01,2402,15,,,,3885.9,0
10465090,17:05:48,17:05:48,2403,16,,,,4168.92,0
10465090,17:06:17,17:06:17,2404,17,,,,4365.87,0
10465090,17:06:39,17:06:39,2405,18,,,,4528.77,0
10465090,17:07:03,17:07:03,4209,19,,,,4705.51,0
10465090,17:07:26,17:07:26,9634,20,,,,4824.38,0
10465090,17:08:20,17:08:20,4211,21,,,,5115.33,0
10465090,17:08:55,17:08:55,4212,22,,,,5342.17,0
10465090,17:09:26,17:09:26,4213,23,,,,5503.77,0
10465090,17:10:00,17:10:00,4214,24,,,,5665.44,
10465090,17:10:17,17:10:17,10575,25,,,,5811.25,0
10465090,17:11:40,17:11:40,2486,26,,,,6349.23,0
10465090,17:12:51,17:12:51,2487,27,,,,6800.22,0
10465090,17:13:55,17:13:55,2488,28,,,,7199.65,0
10465090,17:14:32,17:14:32,2489,29,,,,7503.69,0
10465090,17:15:00,17:15:00,2490,30,,,,7735.11,0
10465090,17:16:00,17:16:00,2491,31,,,,8106.69,
10465090,17:16:43,17:16:43,2492,32,,,,8354.31,0
10465090,17:17:43,17:17:43,2493,33,,,,8773.26,0
10465090,17:18:12,17:18:12,2494,34,,,,8956.13,0
10465090,17:19:17,17:19:17,1064,35,,,,9404.96,0
10465090,17:20:37,17:20:37,1065,36,,,,10206.1,0
10465090,17:21:05,17:21:05,790,37,,,,10476.39,0
10465090,17:21:40,17:21:40,10749,38,,,,10805.59,0
10465090,17:22:34,17:22:34,792,39,,,,11335.98,0
10465090,17:23:35,17:23:35,793,40,,,,11794.84,0
10465090,17:24:00,17:24:00,464,41,,1,,12040.77,
10472080,13:25:00,13:25:00,7091,1,,,1,0,
10472080,13:26:23,13:26:23,9503,2,,,,639.75,0
10472080,13:26:53,13:26:53,23,3,,,,863.38,0
10472080,13:27:46,13:27:46,24,4,,,,1221.48,0
10472080,13:28:36,13:28:36,26,5,,,,1563.43,0
10472080,13:29:24,13:29:24,764,6,,,,1894.65,0
10472080,13:29:41,13:29:41,765,7,,,,2012.66,0
10472080,13:30:39,13:30:39,766,8,,,,2287.51,0
10472080,13:31:31,13:31:31,767,9,,,,2652.71,0
10472080,13:32:16,13:32:16,768,10,,,,2873.77,0
10472080,13:32:54,13:32:54,769,11,,,,3094.49,0
10472080,13:33:32,13:33:32,770,12,,,,3324.96,0
10472080,13:34:00,13:34:00,9638,13,,,,3468.03,
10472080,13:34:28,13:34:28,2401,14,,,,3659.22,0
10472080,13:35:01,13:35:01,2402,15,,,,3885.9,0
10472080,13:35:48,13:35:48,2403,16,,,,4168.92,0
10472080,13:36:17,13:36:17,2404,17,,,,4365.87,0
10472080,13:36:39,13:36:39,2405,18,,,,4528.77,0
10472080,13:37:03,13:37:03,4209,19,,,,4705.51,0
10472080,13:37:26,13:37:26,9634,20,,,,4824.38,0
10472080,13:38:20,13:38:20,4211,21,,,,5115.33,0
10472080,13:38:55,13:38:55,4212,22,,,,5342.17,0
10472080,13:39:26,13:39:26,4213,23,,,,5503.77,0
10472080,13:40:00,13:40:00,4214,24,,,,5665.44,
10472080,13:40:17,13:40:17,10575,25,,,,5811.25,0
10472080,13:41:40,13:41:40,2486,26,,,,6349.23,0
10472080,13:42:51,13:42:51,2487,27,,,,6800.22,0
10472080,13:43:55,13:43:55,2488,28,,,,7199.65,0
10472080,13:44:32,13:44:32,2489,29,,,,7503.69,0
10472080,13:45:00,13:45:00,2490,30,,,,7735.11,0
10472080,13:46:00,13:46:00,2491,31,,,,8106.69,
10472080,13:46:43,13:46:43,2492,32,,,,8354.31,0
10472080,13:47:43,13:47:43,2493,33,,,,8773.26,0
10472080,13:48:12,13:48:12,2494,34,,,,8956.13,0
10472080,13:49:17,13:49:17,1064,35,,,,9404.96,0
10472080,13:50:37,13:50:37,1065,36,,,,10206.1,0
10472080,13:51:05,13:51:05,790,37,,,,10476.39,0
10472080,13:51:40,13:51:40,10749,38,,,,10805.59,0
10472080,13:52:34,13:52:34,792,39,,,,11335.98,0
10472080,13:53:35,13:53:35,793,40,,,,11794.84,0
10472080,13:54:00,13:54:00,464,41,,1,,12040.77,
10472090,13:25:00,13:25:00,7091,1,,,1,0,
10472090,13:26:23,13:26:23,9503,2,,,,639.75,0
10472090,13:26:53,13:26:53,23,3,,,,863.38,0
10472090,13:27:46,13:27:46,24,4,,,,1221.48,0
10472090,13:28:36,13:28:36,26,5,,,,1563.43,0
10472090,13:29:24,13:29:24,764,6,,,,1894.65,0
10472090,13:29:41,13:29:41,765,7,,,,2012.66,0
10472090,13:30:39,13:30:39,766,8,,,,2287.51,0
10472090,13:31:31,13:31:31,767,9,,,,2652.71,0
10472090,13:32:16,13:32:16,768,10,,,,2873.77,0
10472090,13:32:54,13:32:54,769,11,,,,3094.49,0
10472090,13:33:32,13:33:32,770,12,,,,3324.96,0
10472090,13:34:00,13:34:00,9638,13,,,,3468.03,
10472090,13:34:28,13:34:28,2401,14,,,,3659.22,0
10472090,13:35:01,13:35:01,2402,15,,,,3885.9,0
10472090,13:35:48,13:35:48,2403,16,,,,4168.92,0
10472090,13:36:17,13:36:17,2404,17,,,,4365.87,0
10472090,13:36:39,13:36:39,2405,18,,,,4528.77,0
10472090,13:37:03,13:37:03,4209,19,,,,4705.51,0
10472090,13:37:26,13:37:26,9634,20,,,,4824.38,0
10472090,13:38:20,13:38:20,4211,21,,,,5115.33,0
10472090,13:38:55,13:38:55,4212,22,,,,5342.17,0
10472090,13:39:26,13:39:26,4213,23,,,,5503.77,0
10472090,13:40:00,13:40:00,4214,24,,,,5665.44,
10472090,13:40:17,13:40:17,10575,25,,,,5811.25,0
10472090,13:41:40,13:41:40,2486,26,,,,6349.23,0
10472090,13:42:51,13:42:51,2487,27,,,,6800.22,0
10472090,13:43:55,13:43:55,2488,28,,,,7199.65,0
10472090,13:44:32,13:44:32,2489,29,,,,7503.69,0
10472090,13:45:00,13:45:00,2490,30,,,,7735.11,0
10472090,13:46:00,13:46:00,2491,31,,,,8106.69,
10472090,13:46:43,13:46:43,2492,32,,,,8354.31,0
10472090,13:47:43,13:47:43,2493,33,,,,8773.26,0
10472090,13:48:12,13:48:12,2494,34,,,,8956.13,0
10472090,13:49:17,13:49:17,1064,35,,,,9404.96,0
10472090,13:50:37,13:50:37,1065,36,,,,10206.1,0
10472090,13:51:05,13:51:05,790,37,,,,10476.39,0
10472090,13:51:40,13:51:40,10749,38,,,,10805.59,0
10472090,13:52:34,13:52:34,792,39,,,,11335.98,0
10472090,13:53:35,13:53:35,793,40,,,,11794.84,0
10472090,13:54:00,13:54:00,464,41,,1,,12040.77,
10635070,16:06:00,16:06:00,7091,1,,,1,0,
10635070,16:07:23,16:07:23,9503,2,,,,639.75,0
10635070,16:07:53,16:07:53,23,3,,,,863.38,0
10635070,16:08:46,16:08:46,24,4,,,,1221.48,0
10635070,16:09:36,16:09:36,26,5,,,,1563.43,0
10635070,16:10:24,16:10:24,764,6,,,,1894.65,0
10635070,16:10:41,16:10:41,765,7,,,,2012.66,0
10635070,16:11:39,16:11:39,766,8,,,,2287.51,0
10635070,16:12:31,16:12:31,767,9,,,,2652.71,0
10635070,16:13:16,16:13:16,768,10,,,,2873.77,0
10635070,16:13:54,16:13:54,769,11,,,,3094.49,0
10635070,16:14:32,16:14:32,770,12,,,,3324.96,0
10635070,16:15:00,16:15:00,9638,13,,,,3468.03,
10635070,16:15:28,16:15:28,2401,14,,,,3659.22,0
10635070,16:16:01,16:16:01,2402,15,,,,3885.9,0
10635070,16:16:48,16:16:48,2403,16,,,,4168.92,0
10635070,16:17:17,16:17:17,2404,17,,,,4365.87,0
10635070,16:17:39,16:17:39,2405,18,,,,4528.77,0
10635070,16:18:03,16:18:03,4209,19,,,,4705.51,0
10635070,16:18:26,16:18:26,9634,20,,,,4824.38,0
10635070,16:19:20,16:19:20,4211,21,,,,5115.33,0
10635070,16:19:55,16:19:55,4212,22,,,,5342.17,0
10635070,16:20:26,16:20:26,4213,23,,,,5503.77,0
10635070,16:21:00,16:21:00,4214,24,,,,5665.44,
10635070,16:21:17,16:21:17,10575,25,,,,5811.25,0
10635070,16:22:40,16:22:40,2486,26,,,,6349.23,0
10635070,16:23:51,16:23:51,2487,27,,,,6800.22,0
10635070,16:24:55,16:24:55,2488,28,,,,7199.65,0
10635070,16:25:32,16:25:32,2489,29,,,,7503.69,0
10635070,16:26:00,16:26:00,2490,30,,,,7735.11,0
10635070,16:27:00,16:27:00,2491,31,,,,8106.69,
10635070,16:27:43,16:27:43,2492,32,,,,8354.31,0
10635070,16:28:43,16:28:43,2493,33,,,,8773.26,0
10635070,16:29:12,16:29:12,2494,34,,,,8956.13,0
10635070,16:30:17,16:30:17,1064,35,,,,9404.96,0
10635070,16:31:37,16:31:37,1065,36,,,,10206.1,0
10635070,16:32:05,16:32:05,790,37,,,,10476.39,0
10635070,16:32:40,16:32:40,10749,38,,,,10805.59,0
10635070,16:33:34,16:33:34,792,39,,,,11335.98,0
10635070,16:34:35,16:34:35,793,40,,,,11794.84,0
10635070,16:35:00,16:35:00,464,41,,1,,12040.77,
10765010,12:55:00,12:55:00,7091,1,,,1,0,
10765010,12:56:23,12:56:23,9503,2,,,,639.75,0
10765010,12:56:53,12:56:53,23,3,,,,863.38,0
10765010,12:57:46,12:57:46,24,4,,,,1221.48,0
10765010,12:58:36,12:58:36,26,5,,,,1563.43,0
10765010,12:59:24,12:59:24,764,6,,,,1894.65,0
10765010,12:59:41,12:59:41,765,7,,,,2012.66,0
10765010,13:00:39,13:00:39,766,8,,,,2287.51,0
10765010,13:01:31,13:01:31,767,9,,,,2652.71,0
10765010,13:02:16,13:02:16,768,10,,,,2873.77,0
10765010,13:02:54,13:02:54,769,11,,,,3094.49,0
10765010,13:03:32,13:03:32,770,12,,,,3324.96,0
10765010,13:04:00,13:04:00,9638,13,,,,3468.03,
10765010,13:04:28,13:04:28,2401,14,,,,3659.22,0
10765010,13:05:01,13:05:01,2402,15,,,,3885.9,0
10765010,13:05:48,13:05:48,2403,16,,,,4168.92,0
10765010,13:06:17,13:06:17,2404,17,,,,4365.87,0
10765010,13:06:39,13:06:39,2405,18,,,,4528.77,0
10765010,13:07:03,13:07:03,4209,19,,,,4705.51,0
10765010,13:07:26,13:07:26,9634,20,,,,4824.38,0
10765010,13:08:20,13:08:20,4211,21,,,,5115.33,0
10765010,13:08:55,13:08:55,4212,22,,,,5342.17,0
10765010,13:09:26,13:09:26,4213,23,,,,5503.77,0
10765010,13:10:00,13:10:00,4214,24,,,,5665.44,
10765010,13:10:17,13:10:17,10575,25,,,,5811.25,0
10765010,13:11:40,13:11:40,2486,26,,,,6349.23,0
10765010,13:12:51,13:12:51,2487,27,,,,6800.22,0
10765010,13:13:55,13:13:55,2488,28,,,,7199.65,0
10765010,13:14:32,13:14:32,2489,29,,,,7503.69,0
10765010,13:15:00,13:15:00,2490,30,,,,7735.11,0
10765010,13:16:00,13:16:00,2491,31,,,,8106.69,
10765010,13:16:43,13:16:43,2492,32,,,,8354.31,0
10765010,13:17:43,13:17:43,2493,33,,,,8773.26,0
10765010,13:18:12,13:18:12,2494,34,,,,8956.13,0
10765010,13:19:17,13:19:17,1064,35,,,,9404.96,0
10765010,13:20:37,13:20:37,1065,36,,,,10206.1,0
10765010,13:21:05,13:21:05,790,37,,,,10476.39,0
10765010,13:21:40,13:21:40,10749,38,,,,10805.59,0
10765010,13:22:34,13:22:34,792,39,,,,11335.98,0
10765010,13:23:35,13:23:35,793,40,,,,11794.84,0
10765010,13:24:00,13:24:00,464,41,,1,,12040.77,
10765120,12:55:00,12:55:00,7091,1,,,1,0,
10765120,12:56:23,12:56:23,9503,2,,,,639.75,0
10765120,12:56:53,12:56:53,23,3,,,,863.38,0
10765120,12:57:46,12:57:46,24,4,,,,1221.48,0
10765120,12:58:36,12:58:36,26,5,,,,1563.43,0
10765120,12:59:24,12:59:24,764,6,,,,1894.65,0
10765120,12:59:41,12:59:41,765,7,,,,2012.66,0
10765120,13:00:39,13:00:39,766,8,,,,2287.51,0
10765120,13:01:31,13:01:31,767,9,,,,2652.71,0
10765120,13:02:16,13:02:16,768,10,,,,2873.77,0
10765120,13:02:54,13:02:54,769,11,,,,3094.49,0
10765120,13:03:32,13:03:32,770,12,,,,3324.96,0
10765120,13:04:00,13:04:00,9638,13,,,,3468.03,
10765120,13:04:28,13:04:28,2401,14,,,,3659.22,0
10765120,13:05:01,13:05:01,2402,15,,,,3885.9,0
10765120,13:05:48,13:05:48,2403,16,,,,4168.92,0
10765120,13:06:17,13:06:17,2404,17,,,,4365.87,0
10765120,13:06:39,13:06:39,2405,18,,,,4528.77,0
10765120,13:07:03,13:07:03,4209,19,,,,4705.51,0
10765120,13:07:26,13:07:26,9634,20,,,,4824.38,0
10765120,13:08:20,13:08:20,4211,21,,,,5115.33,0
10765120,13:08:55,13:08:55,4212,22,,,,5342.17,0
10765120,13:09:26,13:09:26,4213,23,,,,5503.77,0
10765120,13:10:00,13:10:00,4214,24,,,,5665.44,
10765120,13:10:17,13:10:17,10575,25,,,,5811.25,0
10765120,13:11:40,13:11:40,2486,26,,,,6349.23,0
10765120,13:12:51,13:12:51,2487,27,,,,6800.22,0
10765120,13:13:55,13:13:55,2488,28,,,,7199.65,0
10765120,13:14:32,13:14:32,2489,29,,,,7503.69,0
10765120,13:15:00,13:15:00,2490,30,,,,7735.11,0
10765120,13:16:00,13:16:00,2491,31,,,,8106.69,
10765120,13:16:43,13:16:43,2492,32,,,,8354.31,0
10765120,13:17:43,13:17:43,2493,33,,,,8773.26,0
10765120,13:18:12,13:18:12,2494,34,,,,8956.13,0
10765120,13:19:17,13:19:17,1064,35,,,,9404.96,0
10765120,13:20:37,13:20:37,1065,36,,,,10206.1,0
10765120,13:21:05,13:21:05,790,37,,,,10476.39,0
10765120,13:21:40,13:21:40,10749,38,,,,10805.59,0
10765120,13:22:34,13:22:34,792,39,,,,11335.98,0
10765120,13:23:35,13:23:35,793,40,,,,11794.84,0
10765120,13:24:00,13:24:00,464,41,,1,,12040.77,
10782080,11:55:00,11:55:00,7091,1,,,1,0,
10782080,11:56:23,11:56:23,9503,2,,,,639.75,0
10782080,11:56:53,11:56:53,23,3,,,,863.38,0
10782080,11:57:46,11:57:46,24,4,,,,1221.48,0
10782080,11:58:36,11:58:36,26,5,,,,1563.43,0
10782080,11:59:24,11:59:24,764,6,,,,1894.65,0
10782080,11:59:41,11:59:41,765,7,,,,2012.66,0
10782080,12:00:39,12:00:39,766,8,,,,2287.51,0
10782080,12:01:31,12:01:31,767,9,,,,2652.71,0
10782080,12:02:16,12:02:16,768,10,,,,2873.77,0
10782080,12:02:54,12:02:54,769,11,,,,3094.49,0
10782080,12:03:32,12:03:32,770,12,,,,3324.96,0
10782080,12:04:00,12:04:00,9638,13,,,,3468.03,
10782080,12:04:28,12:04:28,2401,14,,,,3659.22,0
10782080,12:05:01,12:05:01,2402,15,,,,3885.9,0
10782080,12:05:48,12:05:48,2403,16,,,,4168.92,0
10782080,12:06:17,12:06:17,2404,17,,,,4365.87,0
10782080,12:06:39,12:06:39,2405,18,,,,4528.77,0
10782080,12:07:03,12:07:03,4209,19,,,,4705.51,0
10782080,12:07:26,12:07:26,9634,20,,,,4824.38,0
10782080,12:08:20,12:08:20,4211,21,,,,5115.33,0
10782080,12:08:55,12:08:55,4212,22,,,,5342.17,0
10782080,12:09:26,12:09:26,4213,23,,,,5503.77,0
10782080,12:10:00,12:10:00,4214,24,,,,5665.44,
10782080,12:10:17,12:10:17,10575,25,,,,5811.25,0
10782080,12:11:40,12:11:40,2486,26,,,,6349.23,0
10782080,12:12:51,12:12:51,2487,27,,,,6800.22,0
10782080,12:13:55,12:13:55,2488,28,,,,7199.65,0
10782080,12:14:32,12:14:32,2489,29,,,,7503.69,0
10782080,12:15:00,12:15:00,2490,30,,,,7735.11,0
10782080,12:16:00,12:16:00,2491,31,,,,8106.69,
10782080,12:16:43,12:16:43,2492,32,,,,8354.31,0
10782080,12:17:43,12:17:43,2493,33,,,,8773.26,0
10782080,12:18:12,12:18:12,2494,34,,,,8956.13,0
10782080,12:19:17,12:19:17,1064,35,,,,9404.96,0
10782080,12:20:37,12:20:37,1065,36,,,,10206.1,0
10782080,12:21:05,12:21:05,790,37,,,,10476.39,0
10782080,12:21:40,12:21:40,10749,38,,,,10805.59,0
10782080,12:22:34,12:22:34,792,39,,,,11335.98,0
10782080,12:23:35,12:23:35,793,40,,,,11794.84,0
10782080,12:24:00,12:24:00,464,41,,1,,12040.77,
10782090,11:55:00,11:55:00,7091,1,,,1,0,
10782090,11:56:23,11:56:23,9503,2,,,,639.75,0
10782090,11:56:53,11:56:53,23,3,,,,863.38,0
10782090,11:57:46,11:57:46,24,4,,,,1221.48,0
10782090,11:58:36,11:58:36,26,5,,,,1563.43,0
10782090,11:59:24,11:59:24,764,6,,,,1894.65,0
10782090,11:59:41,11:59:41,765,7,,,,2012.66,0
10782090,12:00:39,12:00:39,766,8,,,,2287.51,0
10782090,12:01:31,12:01:31,767,9,,,,2652.71,0
10782090,12:02:16,12:02:16,768,10,,,,2873.77,0
10782090,12:02:54,12:02:54,769,11,,,,3094.49,0
10782090,12:03:32,12:03:32,770,12,,,,3324.96,0
10782090,12:04:00,12:04:00,9638,13,,,,3468.03,
10782090,12:04:28,12:04:28,2401,14,,,,3659.22,0
10782090,12:05:01,12:05:01,2402,15,,,,3885.9,0
10782090,12:05:48,12:05:48,2403,16,,,,4168.92,0
10782090,12:06:17,12:06:17,2404,17,,,,4365.87,0
10782090,12:06:39,12:06:39,2405,18,,,,4528.77,0
10782090,12:07:03,12:07:03,4209,19,,,,4705.51,0
10782090,12:07:26,12:07:26,9634,20,,,,4824.38,0
10782090,12:08:20,12:08:20,4211,21,,,,5115.33,0
10782090,12:08:55,12:08:55,4212,22,,,,5342.17,0
10782090,12:09:26,12:09:26,4213,23,,,,5503.77,0
10782090,12:10:00,12:10:00,4214,24,,,,5665.44,
10782090,12:10:17,12:10:17,10575,25,,,,5811.25,0
10782090,12:11:40,12:11:40,2486,26,,,,6349.23,0
10782090,12:12:51,12:12:51,2487,27,,,,6800.22,0
10782090,12:13:55,12:13:55,2488,28,,,,7199.65,0
10782090,12:14:32,12:14:32,2489,29,,,,7503.69,0
10782090,12:15:00,12:15:00,2490,30,,,,7735.11,0
10782090,12:16:00,12:16:00,2491,31,,,,8106.69,
10782090,12:16:43,12:16:43,2492,32,,,,8354.31,0
10782090,12:17:43,12:17:43,2493,33,,,,8773.26,0
10782090,12:18:12,12:18:12,2494,34,,,,8956.13,0
10782090,12:19:17,12:19:17,1064,35,,,,9404.96,0
10782090,12:20:37,12:20:37,1065,36,,,,10206.1,0
10782090,12:21:05,12:21:05,790,37,,,,10476.39,0
10782090,12:21:40,12:21:40,10749,38,,,,10805.59,0
10782090,12:22:34,12:22:34,792,39,,,,11335.98,0
10782090,12:23:35,12:23:35,793,40,,,,11794.84,0
10782090,12:24:00,12:24:00,464,41,,1,,12040.77,
10841070,18:06:00,18:06:00,7091,1,,,1,0,
10841070,18:07:14,18:07:14,9503,2,,,,639.75,0
10841070,18:07:40,18:07:40,23,3,,,,863.38,0
10841070,18:08:28,18:08:28,24,4,,,,1221.48,0
10841070,18:09:12,18:09:12,26,5,,,,1563.43,0
10841070,18:09:54,18:09:54,764,6,,,,1894.65,0
10841070,18:10:10,18:10:10,765,7,,,,2012.66,0
10841070,18:11:01,18:11:01,766,8,,,,2287.51,0
10841070,18:11:47,18:11:47,767,9,,,,2652.71,0
10841070,18:12:28,18:12:28,768,10,,,,2873.77,0
10841070,18:13:01,18:13:01,769,11,,,,3094.49,0
10841070,18:13:35,18:13:35,770,12,,,,3324.96,0
10841070,18:14:00,18:14:00,9638,13,,,,3468.03,
10841070,18:14:33,18:14:33,2401,14,,,,3659.22,0
10841070,18:15:11,18:15:11,2402,15,,,,3885.9,0
10841070,18:16:07,18:16:07,2403,16,,,,4168.92,0
10841070,18:16:40,18:16:40,2404,17,,,,4365.87,0
10841070,18:17:06,18:17:06,2405,18,,,,4528.77,0
10841070,18:17:33,18:17:33,4209,19,,,,4705.51,0
10841070,18:18:01,18:18:01,9634,20,,,,4824.38,0
10841070,18:19:03,18:19:03,4211,21,,,,5115.33,0
10841070,18:19:44,18:19:44,4212,22,,,,5342.17,0
10841070,18:20:21,18:20:21,4213,23,,,,5503.77,0
10841070,18:21:00,18:21:00,4214,24,,,,5665.44,
10841070,18:21:17,18:21:17,10575,25,,,,5811.25,0
10841070,18:22:40,18:22:40,2486,26,,,,6349.23,0
10841070,18:23:51,18:23:51,2487,27,,,,6800.22,0
10841070,18:24:55,18:24:55,2488,28,,,,7199.65,0
10841070,18:25:32,18:25:32,2489,29,,,,7503.69,0
10841070,18:26:00,18:26:00,2490,30,,,,7735.11,0
10841070,18:27:00,18:27:00,2491,31,,,,8106.69,
10841070,18:27:43,18:27:43,2492,32,,,,8354.31,0
10841070,18:28:43,18:28:43,2493,33,,,,8773.26,0
10841070,18:29:12,18:29:12,2494,34,,,,8956.13,0
10841070,18:30:17,18:30:17,1064,35,,,,9404.96,0
10841070,18:31:37,18:31:37,1065,36,,,,10206.1,0
10841070,18:32:05,18:32:05,790,37,,,,10476.39,0
10841070,18:32:40,18:32:40,10749,38,,,,10805.59,0
10841070,18:33:34,18:33:34,792,39,,,,11335.98,0
10841070,18:34:35,18:34:35,793,40,,,,11794.84,0
10841070,18:35:00,18:35:00,464,41,,1,,12040.77,
10884080,09:55:00,09:55:00,7091,1,,,1,0,
10884080,09:56:14,09:56:14,9503,2,,,,639.75,0
10884080,09:56:40,09:56:40,23,3,,,,863.38,0
10884080,09:57:28,09:57:28,24,4,,,,1221.48,0
10884080,09:58:12,09:58:12,26,5,,,,1563.43,0
10884080,09:58:54,09:58:54,764,6,,,,1894.65,0
10884080,09:59:10,09:59:10,765,7,,,,2012.66,0
10884080,10:00:01,10:00:01,766,8,,,,2287.51,0
10884080,10:00:47,10:00:47,767,9,,,,2652.71,0
10884080,10:01:28,10:01:28,768,10,,,,2873.77,0
10884080,10:02:01,10:02:01,769,11,,,,3094.49,0
10884080,10:02:35,10:02:35,770,12,,,,3324.96,0
10884080,10:03:00,10:03:00,9638,13,,,,3468.03,
10884080,10:03:28,10:03:28,2401,14,,,,3659.22,0
10884080,10:04:01,10:04:01,2402,15,,,,3885.9,0
10884080,10:04:48,10:04:48,2403,16,,,,4168.92,0
10884080,10:05:17,10:05:17,2404,17,,,,4365.87,0
10884080,10:05:39,10:05:39,2405,18,,,,4528.77,0
10884080,10:06:03,10:06:03,4209,19,,,,4705.51,0
10884080,10:06:26,10:06:26,9634,20,,,,4824.38,0
10884080,10:07:20,10:07:20,4211,21,,,,5115.33,0
10884080,10:07:55,10:07:55,4212,22,,,,5342.17,0
10884080,10:08:26,10:08:26,4213,23,,,,5503.77,0
10884080,10:09:00,10:09:00,4214,24,,,,5665.44,
10884080,10:09:14,10:09:14,10575,25,,,,5811.25,0
10884080,10:10:23,10:10:23,2486,26,,,,6349.23,0
10884080,10:11:23,10:11:23,2487,27,,,,6800.22,0
10884080,10:12:15,10:12:15,2488,28,,,,7199.65,0
10884080,10:12:47,10:12:47,2489,29,,,,7503.69,0
10884080,10:13:10,10:13:10,2490,30,,,,7735.11,0
10884080,10:14:00,10:14:00,2491,31,,,,8106.69,
10884080,10:14:37,10:14:37,2492,32,,,,8354.31,0
10884080,10:15:30,10:15:30,2493,33,,,,8773.26,0
10884080,10:15:56,10:15:56,2494,34,,,,8956.13,0
10884080,10:16:52,10:16:52,1064,35,,,,9404.96,0
10884080,10:18:02,10:18:02,1065,36,,,,10206.1,0
10884080,10:18:26,10:18:26,790,37,,,,10476.39,0
10884080,10:18:58,10:18:58,10749,38,,,,10805.59,0
10884080,10:19:45,10:19:45,792,39,,,,11335.98,0
10884080,10:20:38,10:20:38,793,40,,,,11794.84,0
10884080,10:21:00,10:21:00,464,41,,1,,12040.77,
10884090,09:55:00,09:55:00,7091,1,,,1,0,
10884090,09:56:14,09:56:14,9503,2,,,,639.75,0
10884090,09:56:40,09:56:40,23,3,,,,863.38,0
10884090,09:57:28,09:57:28,24,4,,,,1221.48,0
10884090,09:58:12,09:58:12,26,5,,,,1563.43,0
10884090,09:58:54,09:58:54,764,6,,,,1894.65,0
10884090,09:59:10,09:59:10,765,7,,,,2012.66,0
10884090,10:00:01,10:00:01,766,8,,,,2287.51,0
10884090,10:00:47,10:00:47,767,9,,,,2652.71,0
10884090,10:01:28,10:01:28,768,10,,,,2873.77,0
10884090,10:02:01,10:02:01,769,11,,,,3094.49,0
10884090,10:02:35,10:02:35,770,12,,,,3324.96,0
10884090,10:03:00,10:03:00,9638,13,,,,3468.03,
10884090,10:03:28,10:03:28,2401,14,,,,3659.22,0
10884090,10:04:01,10:04:01,2402,15,,,,3885.9,0
10884090,10:04:48,10:04:48,2403,16,,,,4168.92,0
10884090,10:05:17,10:05:17,2404,17,,,,4365.87,0
10884090,10:05:39,10:05:39,2405,18,,,,4528.77,0
10884090,10:06:03,10:06:03,4209,19,,,,4705.51,0
10884090,10:06:26,10:06:26,9634,20,,,,4824.38,0
10884090,10:07:20,10:07:20,4211,21,,,,5115.33,0
10884090,10:07:55,10:07:55,4212,22,,,,5342.17,0
10884090,10:08:26,10:08:26,4213,23,,,,5503.77,0
10884090,10:09:00,10:09:00,4214,24,,,,5665.44,
10884090,10:09:14,10:09:14,10575,25,,,,5811.25,0
10884090,10:10:23,10:10:23,2486,26,,,,6349.23,0
10884090,10:11:23,10:11:23,2487,27,,,,6800.22,0
10884090,10:12:15,10:12:15,2488,28,,,,7199.65,0
10884090,10:12:47,10:12:47,2489,29,,,,7503.69,0
10884090,10:13:10,10:13:10,2490,30,,,,7735.11,0
10884090,10:14:00,10:14:00,2491,31,,,,8106.69,
10884090,10:14:37,10:14:37,2492,32,,,,8354.31,0
10884090,10:15:30,10:15:30,2493,33,,,,8773.26,0
10884090,10:15:56,10:15:56,2494,34,,,,8956.13,0
10884090,10:16:52,10:16:52,1064,35,,,,9404.96,0
10884090,10:18:02,10:18:02,1065,36,,,,10206.1,0
10884090,10:18:26,10:18:26,790,37,,,,10476.39,0
10884090,10:18:58,10:18:58,10749,38,,,,10805.59,0
10884090,10:19:45,10:19:45,792,39,,,,11335.98,0
10884090,10:20:38,10:20:38,793,40,,,,11794.84,0
10884090,10:21:00,10:21:00,464,41,,1,,12040.77,
11041010,09:25:00,09:25:00,7091,1,,,1,0,
11041010,09:26:14,09:26:14,9503,2,,,,639.75,0
11041010,09:26:40,09:26:40,23,3,,,,863.38,0
11041010,09:27:28,09:27:28,24,4,,,,1221.48,0
11041010,09:28:12,09:28:12,26,5,,,,1563.43,0
11041010,09:28:54,09:28:54,764,6,,,,1894.65,0
11041010,09:29:10,09:29:10,765,7,,,,2012.66,0
11041010,09:30:01,09:30:01,766,8,,,,2287.51,0
11041010,09:30:47,09:30:47,767,9,,,,2652.71,0
11041010,09:31:28,09:31:28,768,10,,,,2873.77,0
11041010,09:32:01,09:32:01,769,11,,,,3094.49,0
11041010,09:32:35,09:32:35,770,12,,,,3324.96,0
11041010,09:33:00,09:33:00,9638,13,,,,3468.03,
11041010,09:33:28,09:33:28,2401,14,,,,3659.22,0
11041010,09:34:01,09:34:01,2402,15,,,,3885.9,0
11041010,09:34:48,09:34:48,2403,16,,,,4168.92,0
11041010,09:35:17,09:35:17,2404,17,,,,4365.87,0
11041010,09:35:39,09:35:39,2405,18,,,,4528.77,0
11041010,09:36:03,09:36:03,4209,19,,,,4705.51,0
11041010,09:36:26,09:36:26,9634,20,,,,4824.38,0
11041010,09:37:20,09:37:20,4211,21,,,,5115.33,0
11041010,09:37:55,09:37:55,4212,22,,,,5342.17,0
11041010,09:38:26,09:38:26,4213,23,,,,5503.77,0
11041010,09:39:00,09:39:00,4214,24,,,,5665.44,
11041010,09:39:14,09:39:14,10575,25,,,,5811.25,0
11041010,09:40:23,09:40:23,2486,26,,,,6349.23,0
11041010,09:41:23,09:41:23,2487,27,,,,6800.22,0
11041010,09:42:15,09:42:15,2488,28,,,,7199.65,0
11041010,09:42:47,09:42:47,2489,29,,,,7503.69,0
11041010,09:43:10,09:43:10,2490,30,,,,7735.11,0
11041010,09:44:00,09:44:00,2491,31,,,,8106.69,
11041010,09:44:37,09:44:37,2492,32,,,,8354.31,0
11041010,09:45:30,09:45:30,2493,33,,,,8773.26,0
11041010,09:45:56,09:45:56,2494,34,,,,8956.13,0
11041010,09:46:52,09:46:52,1064,35,,,,9404.96,0
11041010,09:48:02,09:48:02,1065,36,,,,10206.1,0
11041010,09:48:26,09:48:26,790,37,,,,10476.39,0
11041010,09:48:58,09:48:58,10749,38,,,,10805.59,0
11041010,09:49:45,09:49:45,792,39,,,,11335.98,0
11041010,09:50:38,09:50:38,793,40,,,,11794.84,0
11041010,09:51:00,09:51:00,464,41,,1,,12040.77,
11041120,09:25:00,09:25:00,7091,1,,,1,0,
11041120,09:26:14,09:26:14,9503,2,,,,639.75,0
11041120,09:26:40,09:26:40,23,3,,,,863.38,0
11041120,09:27:28,09:27:28,24,4,,,,1221.48,0
11041120,09:28:12,09:28:12,26,5,,,,1563.43,0
11041120,09:28:54,09:28:54,764,6,,,,1894.65,0
11041120,09:29:10,09:29:10,765,7,,,,2012.66,0
11041120,09:30:01,09:30:01,766,8,,,,2287.51,0
11041120,09:30:47,09:30:47,767,9,,,,2652.71,0
11041120,09:31:28,09:31:28,768,10,,,,2873.77,0
11041120,09:32:01,09:32:01,769,11,,,,3094.49,0
11041120,09:32:35,09:32:35,770,12,,,,3324.96,0
11041120,09:33:00,09:33:00,9638,13,,,,3468.03,
11041120,09:33:28,09:33:28,2401,14,,,,3659.22,0
11041120,09:34:01,09:34:01,2402,15,,,,3885.9,0
11041120,09:34:48,09:34:48,2403,16,,,,4168.92,0
11041120,09:35:17,09:35:17,2404,17,,,,4365.87,0
11041120,09:35:39,09:35:39,2405,18,,,,4528.77,0
11041120,09:36:03,09:36:03,4209,19,,,,4705.51,0
11041120,09:36:26,09:36:26,9634,20,,,,4824.38,0
11041120,09:37:20,09:37:20,4211,21,,,,5115.33,0
11041120,09:37:55,09:37:55,4212,22,,,,5342.17,0
11041120,09:38:26,09:38:26,4213,23,,,,5503.77,0
11041120,09:39:00,09:39:00,4214,24,,,,5665.44,
11041120,09:39:14,09:39:14,10575,25,,,,5811.25,0
11041120,09:40:23,09:40:23,2486,26,,,,6349.23,0
11041120,09:41:23,09:41:23,2487,27,,,,6800.22,0
11041120,09:42:15,09:42:15,2488,28,,,,7199.65,0
11041120,09:42:47,09:42:47,2489,29,,,,7503.69,0
11041120,09:43:10,09:43:10,2490,30,,,,7735.11,0
11041120,09:44:00,09:44:00,2491,31,,,,8106.69,
11041120,09:44:37,09:44:37,2492,32,,,,8354.31,0
11041120,09:45:30,09:45:30,2493,33,,,,8773.26,0
11041120,09:45:56,09:45:56,2494,34,,,,8956.13,0
11041120,09:46:52,09:46:52,1064,35,,,,9404.96,0
11041120,09:48:02,09:48:02,1065,36,,,,10206.1,0
11041120,09:48:26,09:48:26,790,37,,,,10476.39,0
11041120,09:48:58,09:48:58,10749,38,,,,10805.59,0
11041120,09:49:45,09:49:45,792,39,,,,11335.98,0
11041120,09:50:38,09:50:38,793,40,,,,11794.84,0
11041120,09:51:00,09:51:00,464,41,,1,,12040.77,
11070,13:36:00,13:36:00,7091,1,,,1,0,
11070,13:37:23,13:37:23,9503,2,,,,639.75,0
11070,13:37:53,13:37:53,23,3,,,,863.38,0
11070,13:38:46,13:38:46,24,4,,,,1221.48,0
11070,13:39:36,13:39:36,26,5,,,,1563.43,0
11070,13:40:24,13:40:24,764,6,,,,1894.65,0
11070,13:40:41,13:40:41,765,7,,,,2012.66,0
11070,13:41:39,13:41:39,766,8,,,,2287.51,0
11070,13:42:31,13:42:31,767,9,,,,2652.71,0
11070,13:43:16,13:43:16,768,10,,,,2873.77,0
11070,13:43:54,13:43:54,769,11,,,,3094.49,0
11070,13:44:32,13:44:32,770,12,,,,3324.96,0
11070,13:45:00,13:45:00,9638,13,,,,3468.03,
11070,13:45:28,13:45:28,2401,14,,,,3659.22,0
11070,13:46:01,13:46:01,2402,15,,,,3885.9,0
11070,13:46:48,13:46:48,2403,16,,,,4168.92,0
11070,13:47:17,13:47:17,2404,17,,,,4365.87,0
11070,13:47:39,13:47:39,2405,18,,,,4528.77,0
11070,13:48:03,13:48:03,4209,19,,,,4705.51,0
11070,13:48:26,13:48:26,9634,20,,,,4824.38,0
11070,13:49:20,13:49:20,4211,21,,,,5115.33,0
11070,13:49:55,13:49:55,4212,22,,,,5342.17,0
11070,13:50:26,13:50:26,4213,23,,,,5503.77,0
11070,13:51:00,13:51:00,4214,24,,,,5665.44,
11070,13:51:17,13:51:17,10575,25,,,,5811.25,0
11070,13:52:40,13:52:40,2486,26,,,,6349.23,0
11070,13:53:51,13:53:51,2487,27,,,,6800.22,0
11070,13:54:55,13:54:55,2488,28,,,,7199.65,0
11070,13:55:32,13:55:32,2489,29,,,,7503.69,0
11070,13:56:00,13:56:00,2490,30,,,,7735.11,0
11070,13:57:00,13:57:00,2491,31,,,,8106.69,
11070,13:57:43,13:57:43,2492,32,,,,8354.31,0
11070,13:58:43,13:58:43,2493,33,,,,8773.26,0
11070,13:59:12,13:59:12,2494,34,,,,8956.13,0
11070,14:00:17,14:00:17,1064,35,,,,9404.96,0
11070,14:01:37,14:01:37,1065,36,,,,10206.1,0
11070,14:02:05,14:02:05,790,37,,,,10476.39,0
11070,14:02:40,14:02:40,10749,38,,,,10805.59,0
11070,14:03:34,14:03:34,792,39,,,,11335.98,0
11070,14:04:35,14:04:35,793,40,,,,11794.84,0
11070,14:05:00,14:05:00,464,41,,1,,12040.77,
11084020,22:53:00,22:53:00,7091,1,,,1,0,
11084020,22:54:41,22:54:41,9503,2,,,,639.75,0
11084020,22:55:18,22:55:18,23,3,,,,863.38,0
11084020,22:56:23,22:56:23,24,4,,,,1221.48,0
11084020,22:57:24,22:57:24,26,5,,,,1563.43,0
11084020,22:58:22,22:58:22,764,6,,,,1894.65,0
11084020,22:58:44,22:58:44,765,7,,,,2012.66,0
11084020,22:59:54,22:59:54,766,8,,,,2287.51,0
11084020,23:00:58,23:00:58,767,9,,,,2652.71,0
11084020,23:01:53,23:01:53,768,10,,,,2873.77,0
11084020,23:02:39,23:02:39,769,11,,,,3094.49,0
11084020,23:03:26,23:03:26,770,12,,,,3324.96,0
11084020,23:04:00,23:04:00,9638,13,,,,3468.03,
11084020,23:04:23,23:04:23,2401,14,,,,3659.22,0
11084020,23:04:51,23:04:51,2402,15,,,,3885.9,0
11084020,23:05:30,23:05:30,2403,16,,,,4168.92,0
11084020,23:05:54,23:05:54,2404,17,,,,4365.87,0
11084020,23:06:12,23:06:12,2405,18,,,,4528.77,0
11084020,23:06:32,23:06:32,4209,19,,,,4705.51,0
11084020,23:06:52,23:06:52,9634,20,,,,4824.38,0
11084020,23:07:37,23:07:37,4211,21,,,,5115.33,0
11084020,23:08:06,23:08:06,4212,22,,,,5342.17,0
11084020,23:08:32,23:08:32,4213,23,,,,5503.77,0
11084020,23:09:00,23:09:00,4214,24,,,,5665.44,
11084020,23:09:11,23:09:11,10575,25,,,,5811.25,0
11084020,23:10:07,23:10:07,2486,26,,,,6349.23,0
11084020,23:10:54,23:10:54,2487,27,,,,6800.22,0
11084020,23:11:36,23:11:36,2488,28,,,,7199.65,0
11084020,23:12:01,23:12:01,2489,29,,,,7503.69,0
11084020,23:12:20,23:12:20,2490,30,,,,7735.11,0
11084020,23:13:00,23:13:00,2491,31,,,,8106.69,
11084020,23:13:43,23:13:43,2492,32,,,,8354.31,0
11084020,23:14:43,23:14:43,2493,33,,,,8773.26,0
11084020,23:15:12,23:15:12,2494,34,,,,8956.13,0
11084020,23:16:17,23:16:17,1064,35,,,,9404.96,0
11084020,23:17:37,23:17:37,1065,36,,,,10206.1,0
11084020,23:18:05,23:18:05,790,37,,,,10476.39,0
11084020,23:18:40,23:18:40,10749,38,,,,10805.59,0
11084020,23:19:34,23:19:34,792,39,,,,11335.98,0
11084020,23:20:35,23:20:35,793,40,,,,11794.84,0
11084020,23:21:00,23:21:00,464,41,,1,,12040.77,
11084030,22:53:00,22:53:00,7091,1,,,1,0,
11084030,22:54:41,22:54:41,9503,2,,,,639.75,0
11084030,22:55:18,22:55:18,23,3,,,,863.38,0
11084030,22:56:23,22:56:23,24,4,,,,1221.48,0
11084030,22:57:24,22:57:24,26,5,,,,1563.43,0
11084030,22:58:22,22:58:22,764,6,,,,1894.65,0
11084030,22:58:44,22:58:44,765,7,,,,2012.66,0
11084030,22:59:54,22:59:54,766,8,,,,2287.51,0
11084030,23:00:58,23:00:58,767,9,,,,2652.71,0
11084030,23:01:53,23:01:53,768,10,,,,2873.77,0
11084030,23:02:39,23:02:39,769,11,,,,3094.49,0
11084030,23:03:26,23:03:26,770,12,,,,3324.96,0
11084030,23:04:00,23:04:00,9638,13,,,,3468.03,
11084030,23:04:23,23:04:23,2401,14,,,,3659.22,0
11084030,23:04:51,23:04:51,2402,15,,,,3885.9,0
11084030,23:05:30,23:05:30,2403,16,,,,4168.92,0
11084030,23:05:54,23:05:54,2404,17,,,,4365.87,0
11084030,23:06:12,23:06:12,2405,18,,,,4528.77,0
11084030,23:06:32,23:06:32,4209,19,,,,4705.51,0
11084030,23:06:52,23:06:52,9634,20,,,,4824.38,0
11084030,23:07:37,23:07:37,4211,21,,,,5115.33,0
11084030,23:08:06,23:08:06,4212,22,,,,5342.17,0
11084030,23:08:32,23:08:32,4213,23,,,,5503.77,0
11084030,23:09:00,23:09:00,4214,24,,,,5665.44,
11084030,23:09:11,23:09:11,10575,25,,,,5811.25,0
11084030,23:10:07,23:10:07,2486,26,,,,6349.23,0
11084030,23:10:54,23:10:54,2487,27,,,,6800.22,0
11084030,23:11:36,23:11:36,2488,28,,,,7199.65,0
11084030,23:12:01,23:12:01,2489,29,,,,7503.69,0
11084030,23:12:20,23:12:20,2490,30,,,,7735.11,0
11084030,23:13:00,23:13:00,2491,31,,,,8106.69,
11084030,23:13:43,23:13:43,2492,32,,,,8354.31,0
11084030,23:14:43,23:14:43,2493,33,,,,8773.26,0
11084030,23:15:12,23:15:12,2494,34,,,,8956.13,0
11084030,23:16:17,23:16:17,1064,35,,,,9404.96,0
11084030,23:17:37,23:17:37,1065,36,,,,10206.1,0
11084030,23:18:05,23:18:05,790,37,,,,10476.39,0
11084030,23:18:40,23:18:40,10749,38,,,,10805.59,0
11084030,23:19:34,23:19:34,792,39,,,,11335.98,0
11084030,23:20:35,23:20:35,793,40,,,,11794.84,0
11084030,23:21:00,23:21:00,464,41,,1,,12040.77,
11084040,22:53:00,22:53:00,7091,1,,,1,0,
11084040,22:54:41,22:54:41,9503,2,,,,639.75,0
11084040,22:55:18,22:55:18,23,3,,,,863.38,0
11084040,22:56:23,22:56:23,24,4,,,,1221.48,0
11084040,22:57:24,22:57:24,26,5,,,,1563.43,0
11084040,22:58:22,22:58:22,764,6,,,,1894.65,0
11084040,22:58:44,22:58:44,765,7,,,,2012.66,0
11084040,22:59:54,22:59:54,766,8,,,,2287.51,0
11084040,23:00:58,23:00:58,767,9,,,,2652.71,0
11084040,23:01:53,23:01:53,768,10,,,,2873.77,0
11084040,23:02:39,23:02:39,769,11,,,,3094.49,0
11084040,23:03:26,23:03:26,770,12,,,,3324.96,0
11084040,23:04:00,23:04:00,9638,13,,,,3468.03,
11084040,23:04:23,23:04:23,2401,14,,,,3659.22,0
11084040,23:04:51,23:04:51,2402,15,,,,3885.9,0
11084040,23:05:30,23:05:30,2403,16,,,,4168.92,0
11084040,23:05:54,23:05:54,2404,17,,,,4365.87,0
11084040,23:06:12,23:06:12,2405,18,,,,4528.77,0
11084040,23:06:32,23:06:32,4209,19,,,,4705.51,0
11084040,23:06:52,23:06:52,9634,20,,,,4824.38,0
11084040,23:07:37,23:07:37,4211,21,,,,5115.33,0
11084040,23:08:06,23:08:06,4212,22,,,,5342.17,0
11084040,23:08:32,23:08:32,4213,23,,,,5503.77,0
11084040,23:09:00,23:09:00,4214,24,,,,5665.44,
11084040,23:09:11,23:09:11,10575,25,,,,5811.25,0
11084040,23:10:07,23:10:07,2486,26,,,,6349.23,0
11084040,23:10:54,23:10:54,2487,27,,,,6800.22,0
11084040,23:11:36,23:11:36,2488,28,,,,7199.65,0
11084040,23:12:01,23:12:01,2489,29,,,,7503.69,0
11084040,23:12:20,23:12:20,2490,30,,,,7735.11,0
11084040,23:13:00,23:13:00,2491,31,,,,8106.69,
11084040,23:13:43,23:13:43,2492,32,,,,8354.31,0
11084040,23:14:43,23:14:43,2493,33,,,,8773.26,0
11084040,23:15:12,23:15:12,2494,34,,,,8956.13,0
11084040,23:16:17,23:16:17,1064,35,,,,9404.96,0
11084040,23:17:37,23:17:37,1065,36,,,,10206.1,0
11084040,23:18:05,23:18:05,790,37,,,,10476.39,0
11084040,23:18:40,23:18:40,10749,38,,,,10805.59,0
11084040,23:19:34,23:19:34,792,39,,,,11335.98,0
11084040,23:20:35,23:20:35,793,40,,,,11794.84,0
11084040,23:21:00,23:21:00,464,41,,1,,12040.77,
11084050,22:53:00,22:53:00,7091,1,,,1,0,
11084050,22:54:41,22:54:41,9503,2,,,,639.75,0
11084050,22:55:18,22:55:18,23,3,,,,863.38,0
11084050,22:56:23,22:56:23,24,4,,,,1221.48,0
11084050,22:57:24,22:57:24,26,5,,,,1563.43,0
11084050,22:58:22,22:58:22,764,6,,,,1894.65,0
11084050,22:58:44,22:58:44,765,7,,,,2012.66,0
11084050,22:59:54,22:59:54,766,8,,,,2287.51,0
11084050,23:00:58,23:00:58,767,9,,,,2652.71,0
11084050,23:01:53,23:01:53,768,10,,,,2873.77,0
11084050,23:02:39,23:02:39,769,11,,,,3094.49,0
11084050,23:03:26,23:03:26,770,12,,,,3324.96,0
11084050,23:04:00,23:04:00,9638,13,,,,3468.03,
11084050,23:04:23,23:04:23,2401,14,,,,3659.22,0
11084050,23:04:51,23:04:51,2402,15,,,,3885.9,0
11084050,23:05:30,23:05:30,2403,16,,,,4168.92,0
11084050,23:05:54,23:05:54,2404,17,,,,4365.87,0
11084050,23:06:12,23:06:12,2405,18,,,,4528.77,0
11084050,23:06:32,23:06:32,4209,19,,,,4705.51,0
11084050,23:06:52,23:06:52,9634,20,,,,4824.38,0
11084050,23:07:37,23:07:37,4211,21,,,,5115.33,0
11084050,23:08:06,23:08:06,4212,22,,,,5342.17,0
11084050,23:08:32,23:08:32,4213,23,,,,5503.77,0
11084050,23:09:00,23:09:00,4214,24,,,,5665.44,
11084050,23:09:11,23:09:11,10575,25,,,,5811.25,0
11084050,23:10:07,23:10:07,2486,26,,,,6349.23,0
11084050,23:10:54,23:10:54,2487,27,,,,6800.22,0
11084050,23:11:36,23:11:36,2488,28,,,,7199.65,0
11084050,23:12:01,23:12:01,2489,29,,,,7503.69,0
11084050,23:12:20,23:12:20,2490,30,,,,7735.11,0
11084050,23:13:00,23:13:00,2491,31,,,,8106.69,
11084050,23:13:43,23:13:43,2492,32,,,,8354.31,0
11084050,23:14:43,23:14:43,2493,33,,,,8773.26,0
11084050,23:15:12,23:15:12,2494,34,,,,8956.13,0
11084050,23:16:17,23:16:17,1064,35,,,,9404.96,0
11084050,23:17:37,23:17:37,1065,36,,,,10206.1,0
11084050,23:18:05,23:18:05,790,37,,,,10476.39,0
11084050,23:18:40,23:18:40,10749,38,,,,10805.59,0
11084050,23:19:34,23:19:34,792,39,,,,11335.98,0
11084050,23:20:35,23:20:35,793,40,,,,11794.84,0
11084050,23:21:00,23:21:00,464,41,,1,,12040.77,
11084060,22:53:00,22:53:00,7091,1,,,1,0,
11084060,22:54:41,22:54:41,9503,2,,,,639.75,0
11084060,22:55:18,22:55:18,23,3,,,,863.38,0
11084060,22:56:23,22:56:23,24,4,,,,1221.48,0
11084060,22:57:24,22:57:24,26,5,,,,1563.43,0
11084060,22:58:22,22:58:22,764,6,,,,1894.65,0
11084060,22:58:44,22:58:44,765,7,,,,2012.66,0
11084060,22:59:54,22:59:54,766,8,,,,2287.51,0
11084060,23:00:58,23:00:58,767,9,,,,2652.71,0
11084060,23:01:53,23:01:53,768,10,,,,2873.77,0
11084060,23:02:39,23:02:39,769,11,,,,3094.49,0
11084060,23:03:26,23:03:26,770,12,,,,3324.96,0
11084060,23:04:00,23:04:00,9638,13,,,,3468.03,
11084060,23:04:23,23:04:23,2401,14,,,,3659.22,0
11084060,23:04:51,23:04:51,2402,15,,,,3885.9,0
11084060,23:05:30,23:05:30,2403,16,,,,4168.92,0
11084060,23:05:54,23:05:54,2404,17,,,,4365.87,0
11084060,23:06:12,23:06:12,2405,18,,,,4528.77,0
11084060,23:06:32,23:06:32,4209,19,,,,4705.51,0
11084060,23:06:52,23:06:52,9634,20,,,,4824.38,0
11084060,23:07:37,23:07:37,4211,21,,,,5115.33,0
11084060,23:08:06,23:08:06,4212,22,,,,5342.17,0
11084060,23:08:32,23:08:32,4213,23,,,,5503.77,0
11084060,23:09:00,23:09:00,4214,24,,,,5665.44,
11084060,23:09:11,23:09:11,10575,25,,,,5811.25,0
11084060,23:10:07,23:10:07,2486,26,,,,6349.23,0
11084060,23:10:54,23:10:54,2487,27,,,,6800.22,0
11084060,23:11:36,23:11:36,2488,28,,,,7199.65,0
11084060,23:12:01,23:12:01,2489,29,,,,7503.69,0
11084060,23:12:20,23:12:20,2490,30,,,,7735.11,0
11084060,23:13:00,23:13:00,2491,31,,,,8106.69,
11084060,23:13:43,23:13:43,2492,32,,,,8354.31,0
11084060,23:14:43,23:14:43,2493,33,,,,8773.26,0
11084060,23:15:12,23:15:12,2494,34,,,,8956.13,0
11084060,23:16:17,23:16:17,1064,35,,,,9404.96,0
11084060,23:17:37,23:17:37,1065,36,,,,10206.1,0
11084060,23:18:05,23:18:05,790,37,,,,10476.39,0
11084060,23:18:40,23:18:40,10749,38,,,,10805.59,0
11084060,23:19:34,23:19:34,792,39,,,,11335.98,0
11084060,23:20:35,23:20:35,793,40,,,,11794.84,0
11084060,23:21:00,23:21:00,464,41,,1,,12040.77,
11084100,22:53:00,22:53:00,7091,1,,,1,0,
11084100,22:54:41,22:54:41,9503,2,,,,639.75,0
11084100,22:55:18,22:55:18,23,3,,,,863.38,0
11084100,22:56:23,22:56:23,24,4,,,,1221.48,0
11084100,22:57:24,22:57:24,26,5,,,,1563.43,0
11084100,22:58:22,22:58:22,764,6,,,,1894.65,0
11084100,22:58:44,22:58:44,765,7,,,,2012.66,0
11084100,22:59:54,22:59:54,766,8,,,,2287.51,0
11084100,23:00:58,23:00:58,767,9,,,,2652.71,0
11084100,23:01:53,23:01:53,768,10,,,,2873.77,0
11084100,23:02:39,23:02:39,769,11,,,,3094.49,0
11084100,23:03:26,23:03:26,770,12,,,,3324.96,0
11084100,23:04:00,23:04:00,9638,13,,,,3468.03,
11084100,23:04:23,23:04:23,2401,14,,,,3659.22,0
11084100,23:04:51,23:04:51,2402,15,,,,3885.9,0
11084100,23:05:30,23:05:30,2403,16,,,,4168.92,0
11084100,23:05:54,23:05:54,2404,17,,,,4365.87,0
11084100,23:06:12,23:06:12,2405,18,,,,4528.77,0
11084100,23:06:32,23:06:32,4209,19,,,,4705.51,0
11084100,23:06:52,23:06:52,9634,20,,,,4824.38,0
11084100,23:07:37,23:07:37,4211,21,,,,5115.33,0
11084100,23:08:06,23:08:06,4212,22,,,,5342.17,0
11084100,23:08:32,23:08:32,4213,23,,,,5503.77,0
11084100,23:09:00,23:09:00,4214,24,,,,5665.44,
11084100,23:09:11,23:09:11,10575,25,,,,5811.25,0
11084100,23:10:07,23:10:07,2486,26,,,,6349.23,0
11084100,23:10:54,23:10:54,2487,27,,,,6800.22,0
11084100,23:11:36,23:11:36,2488,28,,,,7199.65,0
11084100,23:12:01,23:12:01,2489,29,,,,7503.69,0
11084100,23:12:20,23:12:20,2490,30,,,,7735.11,0
11084100,23:13:00,23:13:00,2491,31,,,,8106.69,
11084100,23:13:43,23:13:43,2492,32,,,,8354.31,0
11084100,23:14:43,23:14:43,2493,33,,,,8773.26,0
11084100,23:15:12,23:15:12,2494,34,,,,8956.13,0
11084100,23:16:17,23:16:17,1064,35,,,,9404.96,0
11084100,23:17:37,23:17:37,1065,36,,,,10206.1,0
11084100,23:18:05,23:18:05,790,37,,,,10476.39,0
11084100,23:18:40,23:18:40,10749,38,,,,10805.59,0
11084100,23:19:34,23:19:34,792,39,,,,11335.98,0
11084100,23:20:35,23:20:35,793,40,,,,11794.84,0
11084100,23:21:00,23:21:00,464,41,,1,,12040.77,
11084110,22:53:00,22:53:00,7091,1,,,1,0,
11084110,22:54:41,22:54:41,9503,2,,,,639.75,0
11084110,22:55:18,22:55:18,23,3,,,,863.38,0
11084110,22:56:23,22:56:23,24,4,,,,1221.48,0
11084110,22:57:24,22:57:24,26,5,,,,1563.43,0
11084110,22:58:22,22:58:22,764,6,,,,1894.65,0
11084110,22:58:44,22:58:44,765,7,,,,2012.66,0
11084110,22:59:54,22:59:54,766,8,,,,2287.51,0
11084110,23:00:58,23:00:58,767,9,,,,2652.71,0
11084110,23:01:53,23:01:53,768,10,,,,2873.77,0
11084110,23:02:39,23:02:39,769,11,,,,3094.49,0
11084110,23:03:26,23:03:26,770,12,,,,3324.96,0
11084110,23:04:00,23:04:00,9638,13,,,,3468.03,
11084110,23:04:23,23:04:23,2401,14,,,,3659.22,0
11084110,23:04:51,23:04:51,2402,15,,,,3885.9,0
11084110,23:05:30,23:05:30,2403,16,,,,4168.92,0
11084110,23:05:54,23:05:54,2404,17,,,,4365.87,0
11084110,23:06:12,23:06:12,2405,18,,,,4528.77,0
11084110,23:06:32,23:06:32,4209,19,,,,4705.51,0
11084110,23:06:52,23:06:52,9634,20,,,,4824.38,0
11084110,23:07:37,23:07:37,4211,21,,,,5115.33,0
11084110,23:08:06,23:08:06,4212,22,,,,5342.17,0
11084110,23:08:32,23:08:32,4213,23,,,,5503.77,0
11084110,23:09:00,23:09:00,4214,24,,,,5665.44,
11084110,23:09:11,23:09:11,10575,25,,,,5811.25,0
11084110,23:10:07,23:10:07,2486,26,,,,6349.23,0
11084110,23:10:54,23:10:54,2487,27,,,,6800.22,0
11084110,23:11:36,23:11:36,2488,28,,,,7199.65,0
11084110,23:12:01,23:12:01,2489,29,,,,7503.69,0
11084110,23:12:20,23:12:20,2490,30,,,,7735.11,0
11084110,23:13:00,23:13:00,2491,31,,,,8106.69,
11084110,23:13:43,23:13:43,2492,32,,,,8354.31,0
11084110,23:14:43,23:14:43,2493,33,,,,8773.26,0
11084110,23:15:12,23:15:12,2494,34,,,,8956.13,0
11084110,23:16:17,23:16:17,1064,35,,,,9404.96,0
11084110,23:17:37,23:17:37,1065,36,,,,10206.1,0
11084110,23:18:05,23:18:05,790,37,,,,10476.39,0
11084110,23:18:40,23:18:40,10749,38,,,,10805.59,0
11084110,23:19:34,23:19:34,792,39,,,,11335.98,0
11084110,23:20:35,23:20:35,793,40,,,,11794.84,0
11084110,23:21:00,23:21:00,464,41,,1,,12040.77,
11332070,19:06:00,19:06:00,7091,1,,,1,0,
11332070,19:07:14,19:07:14,9503,2,,,,639.75,0
11332070,19:07:40,19:07:40,23,3,,,,863.38,0
11332070,19:08:28,19:08:28,24,4,,,,1221.48,0
11332070,19:09:12,19:09:12,26,5,,,,1563.43,0
11332070,19:09:54,19:09:54,764,6,,,,1894.65,0
11332070,19:10:10,19:10:10,765,7,,,,2012.66,0
11332070,19:11:01,19:11:01,766,8,,,,2287.51,0
11332070,19:11:47,19:11:47,767,9,,,,2652.71,0
11332070,19:12:28,19:12:28,768,10,,,,2873.77,0
11332070,19:13:01,19:13:01,769,11,,,,3094.49,0
11332070,19:13:35,19:13:35,770,12,,,,3324.96,0
11332070,19:14:00,19:14:00,9638,13,,,,3468.03,
11332070,19:14:33,19:14:33,2401,14,,,,3659.22,0
11332070,19:15:11,19:15:11,2402,15,,,,3885.9,0
11332070,19:16:07,19:16:07,2403,16,,,,4168.92,0
11332070,19:16:40,19:16:40,2404,17,,,,4365.87,0
11332070,19:17:06,19:17:06,2405,18,,,,4528.77,0
11332070,19:17:33,19:17:33,4209,19,,,,4705.51,0
11332070,19:18:01,19:18:01,9634,20,,,,4824.38,0
11332070,19:19:03,19:19:03,4211,21,,,,5115.33,0
11332070,19:19:44,19:19:44,4212,22,,,,5342.17,0
11332070,19:20:21,19:20:21,4213,23,,,,5503.77,0
11332070,19:21:00,19:21:00,4214,24,,,,5665.44,
11332070,19:21:17,19:21:17,10575,25,,,,5811.25,0
11332070,19:22:40,19:22:40,2486,26,,,,6349.23,0
11332070,19:23:51,19:23:51,2487,27,,,,6800.22,0
11332070,19:24:55,19:24:55,2488,28,,,,7199.65,0
11332070,19:25:32,19:25:32,2489,29,,,,7503.69,0
11332070,19:26:00,19:26:00,2490,30,,,,7735.11,0
11332070,19:27:00,19:27:00,2491,31,,,,8106.69,
11332070,19:27:43,19:27:43,2492,32,,,,8354.31,0
11332070,19:28:43,19:28:43,2493,33,,,,8773.26,0
11332070,19:29:12,19:29:12,2494,34,,,,8956.13,0
11332070,19:30:17,19:30:17,1064,35,,,,9404.96,0
11332070,19:31:37,19:31:37,1065,36,,,,10206.1,0
11332070,19:32:05,19:32:05,790,37,,,,10476.39,0
11332070,19:32:40,19:32:40,10749,38,,,,10805.59,0
11332070,19:33:34,19:33:34,792,39,,,,11335.98,0
11332070,19:34:35,19:34:35,793,40,,,,11794.84,0
11332070,19:35:00,19:35:00,464,41,,1,,12040.77,
11336080,11:25:00,11:25:00,7091,1,,,1,0,
11336080,11:26:23,11:26:23,9503,2,,,,639.75,0
11336080,11:26:53,11:26:53,23,3,,,,863.38,0
11336080,11:27:46,11:27:46,24,4,,,,1221.48,0
11336080,11:28:36,11:28:36,26,5,,,,1563.43,0
11336080,11:29:24,11:29:24,764,6,,,,1894.65,0
11336080,11:29:41,11:29:41,765,7,,,,2012.66,0
11336080,11:30:39,11:30:39,766,8,,,,2287.51,0
11336080,11:31:31,11:31:31,767,9,,,,2652.71,0
11336080,11:32:16,11:32:16,768,10,,,,2873.77,0
11336080,11:32:54,11:32:54,769,11,,,,3094.49,0
11336080,11:33:32,11:33:32,770,12,,,,3324.96,0
11336080,11:34:00,11:34:00,9638,13,,,,3468.03,
11336080,11:34:28,11:34:28,2401,14,,,,3659.22,0
11336080,11:35:01,11:35:01,2402,15,,,,3885.9,0
11336080,11:35:48,11:35:48,2403,16,,,,4168.92,0
11336080,11:36:17,11:36:17,2404,17,,,,4365.87,0
11336080,11:36:39,11:36:39,2405,18,,,,4528.77,0
11336080,11:37:03,11:37:03,4209,19,,,,4705.51,0
11336080,11:37:26,11:37:26,9634,20,,,,4824.38,0
11336080,11:38:20,11:38:20,4211,21,,,,5115.33,0
11336080,11:38:55,11:38:55,4212,22,,,,5342.17,0
11336080,11:39:26,11:39:26,4213,23,,,,5503.77,0
11336080,11:40:00,11:40:00,4214,24,,,,5665.44,
11336080,11:40:17,11:40:17,10575,25,,,,5811.25,0
11336080,11:41:40,11:41:40,2486,26,,,,6349.23,0
11336080,11:42:51,11:42:51,2487,27,,,,6800.22,0
11336080,11:43:55,11:43:55,2488,28,,,,7199.65,0
11336080,11:44:32,11:44:32,2489,29,,,,7503.69,0
11336080,11:45:00,11:45:00,2490,30,,,,7735.11,0
11336080,11:46:00,11:46:00,2491,31,,,,8106.69,
11336080,11:46:43,11:46:43,2492,32,,,,8354.31,0
11336080,11:47:43,11:47:43,2493,33,,,,8773.26,0
11336080,11:48:12,11:48:12,2494,34,,,,8956.13,0
11336080,11:49:17,11:49:17,1064,35,,,,9404.96,0
11336080,11:50:37,11:50:37,1065,36,,,,10206.1,0
11336080,11:51:05,11:51:05,790,37,,,,10476.39,0
11336080,11:51:40,11:51:40,10749,38,,,,10805.59,0
11336080,11:52:34,11:52:34,792,39,,,,11335.98,0
11336080,11:53:35,11:53:35,793,40,,,,11794.84,0
11336080,11:54:00,11:54:00,464,41,,1,,12040.77,
11336090,11:25:00,11:25:00,7091,1,,,1,0,
11336090,11:26:23,11:26:23,9503,2,,,,639.75,0
11336090,11:26:53,11:26:53,23,3,,,,863.38,0
11336090,11:27:46,11:27:46,24,4,,,,1221.48,0
11336090,11:28:36,11:28:36,26,5,,,,1563.43,0
11336090,11:29:24,11:29:24,764,6,,,,1894.65,0
11336090,11:29:41,11:29:41,765,7,,,,2012.66,0
11336090,11:30:39,11:30:39,766,8,,,,2287.51,0
11336090,11:31:31,11:31:31,767,9,,,,2652.71,0
11336090,11:32:16,11:32:16,768,10,,,,2873.77,0
11336090,11:32:54,11:32:54,769,11,,,,3094.49,0
11336090,11:33:32,11:33:32,770,12,,,,3324.96,0
11336090,11:34:00,11:34:00,9638,13,,,,3468.03,
11336090,11:34:28,11:34:28,2401,14,,,,3659.22,0
11336090,11:35:01,11:35:01,2402,15,,,,3885.9,0
11336090,11:35:48,11:35:48,2403,16,,,,4168.92,0
11336090,11:36:17,11:36:17,2404,17,,,,4365.87,0
11336090,11:36:39,11:36:39,2405,18,,,,4528.77,0
11336090,11:37:03,11:37:03,4209,19,,,,4705.51,0
11336090,11:37:26,11:37:26,9634,20,,,,4824.38,0
11336090,11:38:20,11:38:20,4211,21,,,,5115.33,0
11336090,11:38:55,11:38:55,4212,22,,,,5342.17,0
11336090,11:39:26,11:39:26,4213,23,,,,5503.77,0
11336090,11:40:00,11:40:00,4214,24,,,,5665.44,
11336090,11:40:17,11:40:17,10575,25,,,,5811.25,0
11336090,11:41:40,11:41:40,2486,26,,,,6349.23,0
11336090,11:42:51,11:42:51,2487,27,,,,6800.22,0
11336090,11:43:55,11:43:55,2488,28,,,,7199.65,0
11336090,11:44:32,11:44:32,2489,29,,,,7503.69,0
11336090,11:45:00,11:45:00,2490,30,,,,7735.11,0
11336090,11:46:00,11:46:00,2491,31,,,,8106.69,
11336090,11:46:43,11:46:43,2492,32,,,,8354.31,0
11336090,11:47:43,11:47:43,2493,33,,,,8773.26,0
11336090,11:48:12,11:48:12,2494,34,,,,8956.13,0
11336090,11:49:17,11:49:17,1064,35,,,,9404.96,0
11336090,11:50:37,11:50:37,1065,36,,,,10206.1,0
11336090,11:51:05,11:51:05,790,37,,,,10476.39,0
11336090,11:51:40,11:51:40,10749,38,,,,10805.59,0
11336090,11:52:34,11:52:34,792,39,,,,11335.98,0
11336090,11:53:35,11:53:35,793,40,,,,11794.84,0
11336090,11:54:00,11:54:00,464,41,,1,,12040.77,
11574080,18:55:00,18:55:00,7091,1,,,1,0,
11574080,18:56:14,18:56:14,9503,2,,,,639.75,0
11574080,18:56:40,18:56:40,23,3,,,,863.38,0
11574080,18:57:28,18:57:28,24,4,,,,1221.48,0
11574080,18:58:12,18:58:12,26,5,,,,1563.43,0
11574080,18:58:54,18:58:54,764,6,,,,1894.65,0
11574080,18:59:10,18:59:10,765,7,,,,2012.66,0
11574080,19:00:01,19:00:01,766,8,,,,2287.51,0
11574080,19:00:47,19:00:47,767,9,,,,2652.71,0
11574080,19:01:28,19:01:28,768,10,,,,2873.77,0
11574080,19:02:01,19:02:01,769,11,,,,3094.49,0
11574080,19:02:35,19:02:35,770,12,,,,3324.96,0
11574080,19:03:00,19:03:00,9638,13,,,,3468.03,
11574080,19:03:33,19:03:33,2401,14,,,,3659.22,0
11574080,19:04:11,19:04:11,2402,15,,,,3885.9,0
11574080,19:05:07,19:05:07,2403,16,,,,4168.92,0
11574080,19:05:40,19:05:40,2404,17,,,,4365.87,0
11574080,19:06:06,19:06:06,2405,18,,,,4528.77,0
11574080,19:06:33,19:06:33,4209,19,,,,4705.51,0
11574080,19:07:01,19:07:01,9634,20,,,,4824.38,0
11574080,19:08:03,19:08:03,4211,21,,,,5115.33,0
11574080,19:08:44,19:08:44,4212,22,,,,5342.17,0
11574080,19:09:21,19:09:21,4213,23,,,,5503.77,0
11574080,19:10:00,19:10:00,4214,24,,,,5665.44,
11574080,19:10:17,19:10:17,10575,25,,,,5811.25,0
11574080,19:11:40,19:11:40,2486,26,,,,6349.23,0
11574080,19:12:51,19:12:51,2487,27,,,,6800.22,0
11574080,19:13:55,19:13:55,2488,28,,,,7199.65,0
11574080,19:14:32,19:14:32,2489,29,,,,7503.69,0
11574080,19:15:00,19:15:00,2490,30,,,,7735.11,0
11574080,19:16:00,19:16:00,2491,31,,,,8106.69,
11574080,19:16:43,19:16:43,2492,32,,,,8354.31,0
11574080,19:17:43,19:17:43,2493,33,,,,8773.26,0
11574080,19:18:12,19:18:12,2494,34,,,,8956.13,0
11574080,19:19:17,19:19:17,1064,35,,,,9404.96,0
11574080,19:20:37,19:20:37,1065,36,,,,10206.1,0
11574080,19:21:05,19:21:05,790,37,,,,10476.39,0
11574080,19:21:40,19:21:40,10749,38,,,,10805.59,0
11574080,19:22:34,19:22:34,792,39,,,,11335.98,0
11574080,19:23:35,19:23:35,793,40,,,,11794.84,0
11574080,19:24:00,19:24:00,464,41,,1,,12040.77,
11574090,18:55:00,18:55:00,7091,1,,,1,0,
11574090,18:56:14,18:56:14,9503,2,,,,639.75,0
11574090,18:56:40,18:56:40,23,3,,,,863.38,0
11574090,18:57:28,18:57:28,24,4,,,,1221.48,0
11574090,18:58:12,18:58:12,26,5,,,,1563.43,0
11574090,18:58:54,18:58:54,764,6,,,,1894.65,0
11574090,18:59:10,18:59:10,765,7,,,,2012.66,0
11574090,19:00:01,19:00:01,766,8,,,,2287.51,0
11574090,19:00:47,19:00:47,767,9,,,,2652.71,0
11574090,19:01:28,19:01:28,768,10,,,,2873.77,0
11574090,19:02:01,19:02:01,769,11,,,,3094.49,0
11574090,19:02:35,19:02:35,770,12,,,,3324.96,0
11574090,19:03:00,19:03:00,9638,13,,,,3468.03,
11574090,19:03:33,19:03:33,2401,14,,,,3659.22,0
11574090,19:04:11,19:04:11,2402,15,,,,3885.9,0
11574090,19:05:07,19:05:07,2403,16,,,,4168.92,0
11574090,19:05:40,19:05:40,2404,17,,,,4365.87,0
11574090,19:06:06,19:06:06,2405,18,,,,4528.77,0
11574090,19:06:33,19:06:33,4209,19,,,,4705.51,0
11574090,19:07:01,19:07:01,9634,20,,,,4824.38,0
11574090,19:08:03,19:08:03,4211,21,,,,5115.33,0
11574090,19:08:44,19:08:44,4212,22,,,,5342.17,0
11574090,19:09:21,19:09:21,4213,23,,,,5503.77,0
11574090,19:10:00,19:10:00,4214,24,,,,5665.44,
11574090,19:10:17,19:10:17,10575,25,,,,5811.25,0
11574090,19:11:40,19:11:40,2486,26,,,,6349.23,0
11574090,19:12:51,19:12:51,2487,27,,,,6800.22,0
11574090,19:13:55,19:13:55,2488,28,,,,7199.65,0
11574090,19:14:32,19:14:32,2489,29,,,,7503.69,0
11574090,19:15:00,19:15:00,2490,30,,,,7735.11,0
11574090,19:16:00,19:16:00,2491,31,,,,8106.69,
11574090,19:16:43,19:16:43,2492,32,,,,8354.31,0
11574090,19:17:43,19:17:43,2493,33,,,,8773.26,0
11574090,19:18:12,19:18:12,2494,34,,,,8956.13,0
11574090,19:19:17,19:19:17,1064,35,,,,9404.96,0
11574090,19:20:37,19:20:37,1065,36,,,,10206.1,0
11574090,19:21:05,19:21:05,790,37,,,,10476.39,0
11574090,19:21:40,19:21:40,10749,38,,,,10805.59,0
11574090,19:22:34,19:22:34,792,39,,,,11335.98,0
11574090,19:23:35,19:23:35,793,40,,,,11794.84,0
11574090,19:24:00,19:24:00,464,41,,1,,12040.77,
11603070,14:36:00,14:36:00,7091,1,,,1,0,
11603070,14:37:23,14:37:23,9503,2,,,,639.75,0
11603070,14:37:53,14:37:53,23,3,,,,863.38,0
11603070,14:38:46,14:38:46,24,4,,,,1221.48,0
11603070,14:39:36,14:39:36,26,5,,,,1563.43,0
11603070,14:40:24,14:40:24,764,6,,,,1894.65,0
11603070,14:40:41,14:40:41,765,7,,,,2012.66,0
11603070,14:41:39,14:41:39,766,8,,,,2287.51,0
11603070,14:42:31,14:42:31,767,9,,,,2652.71,0
11603070,14:43:16,14:43:16,768,10,,,,2873.77,0
11603070,14:43:54,14:43:54,769,11,,,,3094.49,0
11603070,14:44:32,14:44:32,770,12,,,,3324.96,0
11603070,14:45:00,14:45:00,9638,13,,,,3468.03,
11603070,14:45:28,14:45:28,2401,14,,,,3659.22,0
11603070,14:46:01,14:46:01,2402,15,,,,3885.9,0
11603070,14:46:48,14:46:48,2403,16,,,,4168.92,0
11603070,14:47:17,14:47:17,2404,17,,,,4365.87,0
11603070,14:47:39,14:47:39,2405,18,,,,4528.77,0
11603070,14:48:03,14:48:03,4209,19,,,,4705.51,0
11603070,14:48:26,14:48:26,9634,20,,,,4824.38,0
11603070,14:49:20,14:49:20,4211,21,,,,5115.33,0
11603070,14:49:55,14:49:55,4212,22,,,,5342.17,0
11603070,14:50:26,14:50:26,4213,23,,,,5503.77,0
11603070,14:51:00,14:51:00,4214,24,,,,5665.44,
11603070,14:51:17,14:51:17,10575,25,,,,5811.25,0
11603070,14:52:40,14:52:40,2486,26,,,,6349.23,0
11603070,14:53:51,14:53:51,2487,27,,,,6800.22,0
11603070,14:54:55,14:54:55,2488,28,,,,7199.65,0
11603070,14:55:32,14:55:32,2489,29,,,,7503.69,0
11603070,14:56:00,14:56:00,2490,30,,,,7735.11,0
11603070,14:57:00,14:57:00,2491,31,,,,8106.69,
11603070,14:57:43,14:57:43,2492,32,,,,8354.31,0
11603070,14:58:43,14:58:43,2493,33,,,,8773.26,0
11603070,14:59:12,14:59:12,2494,34,,,,8956.13,0
11603070,15:00:17,15:00:17,1064,35,,,,9404.96,0
11603070,15:01:37,15:01:37,1065,36,,,,10206.1,0
11603070,15:02:05,15:02:05,790,37,,,,10476.39,0
11603070,15:02:40,15:02:40,10749,38,,,,10805.59,0
11603070,15:03:34,15:03:34,792,39,,,,11335.98,0
11603070,15:04:35,15:04:35,793,40,,,,11794.84,0
11603070,15:05:00,15:05:00,464,41,,1,,12040.77,
11628010,14:55:00,14:55:00,7091,1,,,1,0,
11628010,14:56:23,14:56:23,9503,2,,,,639.75,0
11628010,14:56:53,14:56:53,23,3,,,,863.38,0
11628010,14:57:46,14:57:46,24,4,,,,1221.48,0
11628010,14:58:36,14:58:36,26,5,,,,1563.43,0
11628010,14:59:24,14:59:24,764,6,,,,1894.65,0
11628010,14:59:41,14:59:41,765,7,,,,2012.66,0
11628010,15:00:39,15:00:39,766,8,,,,2287.51,0
11628010,15:01:31,15:01:31,767,9,,,,2652.71,0
11628010,15:02:16,15:02:16,768,10,,,,2873.77,0
11628010,15:02:54,15:02:54,769,11,,,,3094.49,0
11628010,15:03:32,15:03:32,770,12,,,,3324.96,0
11628010,15:04:00,15:04:00,9638,13,,,,3468.03,
11628010,15:04:28,15:04:28,2401,14,,,,3659.22,0
11628010,15:05:01,15:05:01,2402,15,,,,3885.9,0
11628010,15:05:48,15:05:48,2403,16,,,,4168.92,0
11628010,15:06:17,15:06:17,2404,17,,,,4365.87,0
11628010,15:06:39,15:06:39,2405,18,,,,4528.77,0
11628010,15:07:03,15:07:03,4209,19,,,,4705.51,0
11628010,15:07:26,15:07:26,9634,20,,,,4824.38,0
11628010,15:08:20,15:08:20,4211,21,,,,5115.33,0
11628010,15:08:55,15:08:55,4212,22,,,,5342.17,0
11628010,15:09:26,15:09:26,4213,23,,,,5503.77,0
11628010,15:10:00,15:10:00,4214,24,,,,5665.44,
11628010,15:10:17,15:10:17,10575,25,,,,5811.25,0
11628010,15:11:40,15:11:40,2486,26,,,,6349.23,0
11628010,15:12:51,15:12:51,2487,27,,,,6800.22,0
11628010,15:13:55,15:13:55,2488,28,,,,7199.65,0
11628010,15:14:32,15:14:32,2489,29,,,,7503.69,0
11628010,15:15:00,15:15:00,2490,30,,,,7735.11,0
11628010,15:16:00,15:16:00,2491,31,,,,8106.69,
11628010,15:16:43,15:16:43,2492,32,,,,8354.31,0
11628010,15:17:43,15:17:43,2493,33,,,,8773.26,0
11628010,15:18:12,15:18:12,2494,34,,,,8956.13,0
11628010,15:19:17,15:19:17,1064,35,,,,9404.96,0
11628010,15:20:37,15:20:37,1065,36,,,,10206.1,0
11628010,15:21:05,15:21:05,790,37,,,,10476.39,0
11628010,15:21:40,15:21:40,10749,38,,,,10805.59,0
11628010,15:22:34,15:22:34,792,39,,,,11335.98,0
11628010,15:23:35,15:23:35,793,40,,,,11794.84,0
11628010,15:24:00,15:24:00,464,41,,1,,12040.77,
11628120,14:55:00,14:55:00,7091,1,,,1,0,
11628120,14:56:23,14:56:23,9503,2,,,,639.75,0
11628120,14:56:53,14:56:53,23,3,,,,863.38,0
11628120,14:57:46,14:57:46,24,4,,,,1221.48,0
11628120,14:58:36,14:58:36,26,5,,,,1563.43,0
11628120,14:59:24,14:59:24,764,6,,,,1894.65,0
11628120,14:59:41,14:59:41,765,7,,,,2012.66,0
11628120,15:00:39,15:00:39,766,8,,,,2287.51,0
11628120,15:01:31,15:01:31,767,9,,,,2652.71,0
11628120,15:02:16,15:02:16,768,10,,,,2873.77,0
11628120,15:02:54,15:02:54,769,11,,,,3094.49,0
11628120,15:03:32,15:03:32,770,12,,,,3324.96,0
11628120,15:04:00,15:04:00,9638,13,,,,3468.03,
11628120,15:04:28,15:04:28,2401,14,,,,3659.22,0
11628120,15:05:01,15:05:01,2402,15,,,,3885.9,0
11628120,15:05:48,15:05:48,2403,16,,,,4168.92,0
11628120,15:06:17,15:06:17,2404,17,,,,4365.87,0
11628120,15:06:39,15:06:39,2405,18,,,,4528.77,0
11628120,15:07:03,15:07:03,4209,19,,,,4705.51,0
11628120,15:07:26,15:07:26,9634,20,,,,4824.38,0
11628120,15:08:20,15:08:20,4211,21,,,,5115.33,0
11628120,15:08:55,15:08:55,4212,22,,,,5342.17,0
11628120,15:09:26,15:09:26,4213,23,,,,5503.77,0
11628120,15:10:00,15:10:00,4214,24,,,,5665.44,
11628120,15:10:17,15:10:17,10575,25,,,,5811.25,0
11628120,15:11:40,15:11:40,2486,26,,,,6349.23,0
11628120,15:12:51,15:12:51,2487,27,,,,6800.22,0
11628120,15:13:55,15:13:55,2488,28,,,,7199.65,0
11628120,15:14:32,15:14:32,2489,29,,,,7503.69,0
11628120,15:15:00,15:15:00,2490,30,,,,7735.11,0
11628120,15:16:00,15:16:00,2491,31,,,,8106.69,
11628120,15:16:43,15:16:43,2492,32,,,,8354.31,0
11628120,15:17:43,15:17:43,2493,33,,,,8773.26,0
11628120,15:18:12,15:18:12,2494,34,,,,8956.13,0
11628120,15:19:17,15:19:17,1064,35,,,,9404.96,0
11628120,15:20:37,15:20:37,1065,36,,,,10206.1,0
11628120,15:21:05,15:21:05,790,37,,,,10476.39,0
11628120,15:21:40,15:21:40,10749,38,,,,10805.59,0
11628120,15:22:34,15:22:34,792,39,,,,11335.98,0
11628120,15:23:35,15:23:35,793,40,,,,11794.84,0
11628120,15:24:00,15:24:00,464,41,,1,,12040.77,
11707010,22:55:00,22:55:00,7091,1,,,1,0,
11707010,22:56:04,22:56:04,9503,2,,,,639.75,0
11707010,22:56:28,22:56:28,23,3,,,,863.38,0
11707010,22:57:09,22:57:09,24,4,,,,1221.48,0
11707010,22:57:48,22:57:48,26,5,,,,1563.43,0
11707010,22:58:25,22:58:25,764,6,,,,1894.65,0
11707010,22:58:39,22:58:39,765,7,,,,2012.66,0
11707010,22:59:24,22:59:24,766,8,,,,2287.51,0
11707010,23:00:04,23:00:04,767,9,,,,2652.71,0
11707010,23:00:39,23:00:39,768,10,,,,2873.77,0
11707010,23:01:09,23:01:09,769,11,,,,3094.49,0
11707010,23:01:38,23:01:38,770,12,,,,3324.96,0
11707010,23:02:00,23:02:00,9638,13,,,,3468.03,
11707010,23:02:28,23:02:28,2401,14,,,,3659.22,0
11707010,23:03:01,23:03:01,2402,15,,,,3885.9,0
11707010,23:03:48,23:03:48,2403,16,,,,4168.92,0
11707010,23:04:17,23:04:17,2404,17,,,,4365.87,0
11707010,23:04:39,23:04:39,2405,18,,,,4528.77,0
11707010,23:05:03,23:05:03,4209,19,,,,4705.51,0
11707010,23:05:26,23:05:26,9634,20,,,,4824.38,0
11707010,23:06:20,23:06:20,4211,21,,,,5115.33,0
11707010,23:06:55,23:06:55,4212,22,,,,5342.17,0
11707010,23:07:26,23:07:26,4213,23,,,,5503.77,0
11707010,23:08:00,23:08:00,4214,24,,,,5665.44,
11707010,23:08:14,23:08:14,10575,25,,,,5811.25,0
11707010,23:09:23,23:09:23,2486,26,,,,6349.23,0
11707010,23:10:23,23:10:23,2487,27,,,,6800.22,0
11707010,23:11:15,23:11:15,2488,28,,,,7199.65,0
11707010,23:11:47,23:11:47,2489,29,,,,7503.69,0
11707010,23:12:10,23:12:10,2490,30,,,,7735.11,0
11707010,23:13:00,23:13:00,2491,31,,,,8106.69,
11707010,23:13:37,23:13:37,2492,32,,,,8354.31,0
11707010,23:14:30,23:14:30,2493,33,,,,8773.26,0
11707010,23:14:56,23:14:56,2494,34,,,,8956.13,0
11707010,23:15:52,23:15:52,1064,35,,,,9404.96,0
11707010,23:17:02,23:17:02,1065,36,,,,10206.1,0
11707010,23:17:26,23:17:26,790,37,,,,10476.39,0
11707010,23:17:58,23:17:58,10749,38,,,,10805.59,0
11707010,23:18:45,23:18:45,792,39,,,,11335.98,0
11707010,23:19:38,23:19:38,793,40,,,,11794.84,0
11707010,23:20:00,23:20:00,464,41,,1,,12040.77,
11707120,22:55:00,22:55:00,7091,1,,,1,0,
11707120,22:56:04,22:56:04,9503,2,,,,639.75,0
11707120,22:56:28,22:56:28,23,3,,,,863.38,0
11707120,22:57:09,22:57:09,24,4,,,,1221.48,0
11707120,22:57:48,22:57:48,26,5,,,,1563.43,0
11707120,22:58:25,22:58:25,764,6,,,,1894.65,0
11707120,22:58:39,22:58:39,765,7,,,,2012.66,0
11707120,22:59:24,22:59:24,766,8,,,,2287.51,0
11707120,23:00:04,23:00:04,767,9,,,,2652.71,0
11707120,23:00:39,23:00:39,768,10,,,,2873.77,0
11707120,23:01:09,23:01:09,769,11,,,,3094.49,0
11707120,23:01:38,23:01:38,770,12,,,,3324.96,0
11707120,23:02:00,23:02:00,9638,13,,,,3468.03,
11707120,23:02:28,23:02:28,2401,14,,,,3659.22,0
11707120,23:03:01,23:03:01,2402,15,,,,3885.9,0
11707120,23:03:48,23:03:48,2403,16,,,,4168.92,0
11707120,23:04:17,23:04:17,2404,17,,,,4365.87,0
11707120,23:04:39,23:04:39,2405,18,,,,4528.77,0
11707120,23:05:03,23:05:03,4209,19,,,,4705.51,0
11707120,23:05:26,23:05:26,9634,20,,,,4824.38,0
11707120,23:06:20,23:06:20,4211,21,,,,5115.33,0
11707120,23:06:55,23:06:55,4212,22,,,,5342.17,0
11707120,23:07:26,23:07:26,4213,23,,,,5503.77,0
11707120,23:08:00,23:08:00,4214,24,,,,5665.44,
11707120,23:08:14,23:08:14,10575,25,,,,5811.25,0
11707120,23:09:23,23:09:23,2486,26,,,,6349.23,0
11707120,23:10:23,23:10:23,2487,27,,,,6800.22,0
11707120,23:11:15,23:11:15,2488,28,,,,7199.65,0
11707120,23:11:47,23:11:47,2489,29,,,,7503.69,0
11707120,23:12:10,23:12:10,2490,30,,,,7735.11,0
11707120,23:13:00,23:13:00,2491,31,,,,8106.69,
11707120,23:13:37,23:13:37,2492,32,,,,8354.31,0
11707120,23:14:30,23:14:30,2493,33,,,,8773.26,0
11707120,23:14:56,23:14:56,2494,34,,,,8956.13,0
11707120,23:15:52,23:15:52,1064,35,,,,9404.96,0
11707120,23:17:02,23:17:02,1065,36,,,,10206.1,0
11707120,23:17:26,23:17:26,790,37,,,,10476.39,0
11707120,23:17:58,23:17:58,10749,38,,,,10805.59,0
11707120,23:18:45,23:18:45,792,39,,,,11335.98,0
11707120,23:19:38,23:19:38,793,40,,,,11794.84,0
11707120,23:20:00,23:20:00,464,41,,1,,12040.77,
11743020,21:23:00,21:23:00,7091,1,,,1,0,
11743020,21:24:51,21:24:51,9503,2,,,,639.75,0
11743020,21:25:30,21:25:30,23,3,,,,863.38,0
11743020,21:26:42,21:26:42,24,4,,,,1221.48,0
11743020,21:27:48,21:27:48,26,5,,,,1563.43,0
11743020,21:28:52,21:28:52,764,6,,,,1894.65,0
11743020,21:29:15,21:29:15,765,7,,,,2012.66,0
11743020,21:30:32,21:30:32,766,8,,,,2287.51,0
11743020,21:31:41,21:31:41,767,9,,,,2652.71,0
11743020,21:32:42,21:32:42,768,10,,,,2873.77,0
11743020,21:33:32,21:33:32,769,11,,,,3094.49,0
11743020,21:34:22,21:34:22,770,12,,,,3324.96,0
11743020,21:35:00,21:35:00,9638,13,,,,3468.03,
11743020,21:35:23,21:35:23,2401,14,,,,3659.22,0
11743020,21:35:51,21:35:51,2402,15,,,,3885.9,0
11743020,21:36:30,21:36:30,2403,16,,,,4168.92,0
11743020,21:36:54,21:36:54,2404,17,,,,4365.87,0
11743020,21:37:12,21:37:12,2405,18,,,,4528.77,0
11743020,21:37:32,21:37:32,4209,19,,,,4705.51,0
11743020,21:37:52,21:37:52,9634,20,,,,4824.38,0
11743020,21:38:37,21:38:37,4211,21,,,,5115.33,0
11743020,21:39:06,21:39:06,4212,22,,,,5342.17,0
11743020,21:39:32,21:39:32,4213,23,,,,5503.77,0
11743020,21:40:00,21:40:00,4214,24,,,,5665.44,
11743020,21:40:11,21:40:11,10575,25,,,,5811.25,0
11743020,21:41:07,21:41:07,2486,26,,,,6349.23,0
11743020,21:41:54,21:41:54,2487,27,,,,6800.22,0
11743020,21:42:36,21:42:36,2488,28,,,,7199.65,0
11743020,21:43:01,21:43:01,2489,29,,,,7503.69,0
11743020,21:43:20,21:43:20,2490,30,,,,7735.11,0
11743020,21:44:00,21:44:00,2491,31,,,,8106.69,
11743020,21:44:43,21:44:43,2492,32,,,,8354.31,0
11743020,21:45:43,21:45:43,2493,33,,,,8773.26,0
11743020,21:46:12,21:46:12,2494,34,,,,8956.13,0
11743020,21:47:17,21:47:17,1064,35,,,,9404.96,0
11743020,21:48:37,21:48:37,1065,36,,,,10206.1,0
11743020,21:49:05,21:49:05,790,37,,,,10476.39,0
11743020,21:49:40,21:49:40,10749,38,,,,10805.59,0
11743020,21:50:34,21:50:34,792,39,,,,11335.98,0
11743020,21:51:35,21:51:35,793,40,,,,11794.84,0
11743020,21:52:00,21:52:00,464,41,,1,,12040.77,
11743030,21:23:00,21:23:00,7091,1,,,1,0,
11743030,21:24:51,21:24:51,9503,2,,,,639.75,0
11743030,21:25:30,21:25:30,23,3,,,,863.38,0
11743030,21:26:42,21:26:42,24,4,,,,1221.48,0
11743030,21:27:48,21:27:48,26,5,,,,1563.43,0
11743030,21:28:52,21:28:52,764,6,,,,1894.65,0
11743030,21:29:15,21:29:15,765,7,,,,2012.66,0
11743030,21:30:32,21:30:32,766,8,,,,2287.51,0
11743030,21:31:41,21:31:41,767,9,,,,2652.71,0
11743030,21:32:42,21:32:42,768,10,,,,2873.77,0
11743030,21:33:32,21:33:32,769,11,,,,3094.49,0
11743030,21:34:22,21:34:22,770,12,,,,3324.96,0
11743030,21:35:00,21:35:00,9638,13,,,,3468.03,
11743030,21:35:23,21:35:23,2401,14,,,,3659.22,0
11743030,21:35:51,21:35:51,2402,15,,,,3885.9,0
11743030,21:36:30,21:36:30,2403,16,,,,4168.92,0
11743030,21:36:54,21:36:54,2404,17,,,,4365.87,0
11743030,21:37:12,21:37:12,2405,18,,,,4528.77,0
11743030,21:37:32,21:37:32,4209,19,,,,4705.51,0
11743030,21:37:52,21:37:52,9634,20,,,,4824.38,0
11743030,21:38:37,21:38:37,4211,21,,,,5115.33,0
11743030,21:39:06,21:39:06,4212,22,,,,5342.17,0
11743030,21:39:32,21:39:32,4213,23,,,,5503.77,0
11743030,21:40:00,21:40:00,4214,24,,,,5665.44,
11743030,21:40:11,21:40:11,10575,25,,,,5811.25,0
11743030,21:41:07,21:41:07,2486,26,,,,6349.23,0
11743030,21:41:54,21:41:54,2487,27,,,,6800.22,0
11743030,21:42:36,21:42:36,2488,28,,,,7199.65,0
11743030,21:43:01,21:43:01,2489,29,,,,7503.69,0
11743030,21:43:20,21:43:20,2490,30,,,,7735.11,0
11743030,21:44:00,21:44:00,2491,31,,,,8106.69,
11743030,21:44:43,21:44:43,2492,32,,,,8354.31,0
11743030,21:45:43,21:45:43,2493,33,,,,8773.26,0
11743030,21:46:12,21:46:12,2494,34,,,,8956.13,0
11743030,21:47:17,21:47:17,1064,35,,,,9404.96,0
11743030,21:48:37,21:48:37,1065,36,,,,10206.1,0
11743030,21:49:05,21:49:05,790,37,,,,10476.39,0
11743030,21:49:40,21:49:40,10749,38,,,,10805.59,0
11743030,21:50:34,21:50:34,792,39,,,,11335.98,0
11743030,21:51:35,21:51:35,793,40,,,,11794.84,0
11743030,21:52:00,21:52:00,464,41,,1,,12040.77,
11743040,21:23:00,21:23:00,7091,1,,,1,0,
11743040,21:24:51,21:24:51,9503,2,,,,639.75,0
11743040,21:25:30,21:25:30,23,3,,,,863.38,0
11743040,21:26:42,21:26:42,24,4,,,,1221.48,0
11743040,21:27:48,21:27:48,26,5,,,,1563.43,0
11743040,21:28:52,21:28:52,764,6,,,,1894.65,0
11743040,21:29:15,21:29:15,765,7,,,,2012.66,0
11743040,21:30:32,21:30:32,766,8,,,,2287.51,0
11743040,21:31:41,21:31:41,767,9,,,,2652.71,0
11743040,21:32:42,21:32:42,768,10,,,,2873.77,0
11743040,21:33:32,21:33:32,769,11,,,,3094.49,0
11743040,21:34:22,21:34:22,770,12,,,,3324.96,0
11743040,21:35:00,21:35:00,9638,13,,,,3468.03,
11743040,21:35:23,21:35:23,2401,14,,,,3659.22,0
11743040,21:35:51,21:35:51,2402,15,,,,3885.9,0
11743040,21:36:30,21:36:30,2403,16,,,,4168.92,0
11743040,21:36:54,21:36:54,2404,17,,,,4365.87,0
11743040,21:37:12,21:37:12,2405,18,,,,4528.77,0
11743040,21:37:32,21:37:32,4209,19,,,,4705.51,0
11743040,21:37:52,21:37:52,9634,20,,,,4824.38,0
11743040,21:38:37,21:38:37,4211,21,,,,5115.33,0
11743040,21:39:06,21:39:06,4212,22,,,,5342.17,0
11743040,21:39:32,21:39:32,4213,23,,,,5503.77,0
11743040,21:40:00,21:40:00,4214,24,,,,5665.44,
11743040,21:40:11,21:40:11,10575,25,,,,5811.25,0
11743040,21:41:07,21:41:07,2486,26,,,,6349.23,0
11743040,21:41:54,21:41:54,2487,27,,,,6800.22,0
11743040,21:42:36,21:42:36,2488,28,,,,7199.65,0
11743040,21:43:01,21:43:01,2489,29,,,,7503.69,0
11743040,21:43:20,21:43:20,2490,30,,,,7735.11,0
11743040,21:44:00,21:44:00,2491,31,,,,8106.69,
11743040,21:44:43,21:44:43,2492,32,,,,8354.31,0
11743040,21:45:43,21:45:43,2493,33,,,,8773.26,0
11743040,21:46:12,21:46:12,2494,34,,,,8956.13,0
11743040,21:47:17,21:47:17,1064,35,,,,9404.96,0
11743040,21:48:37,21:48:37,1065,36,,,,10206.1,0
11743040,21:49:05,21:49:05,790,37,,,,10476.39,0
11743040,21:49:40,21:49:40,10749,38,,,,10805.59,0
11743040,21:50:34,21:50:34,792,39,,,,11335.98,0
11743040,21:51:35,21:51:35,793,40,,,,11794.84,0
11743040,21:52:00,21:52:00,464,41,,1,,12040.77,
11743050,21:23:00,21:23:00,7091,1,,,1,0,
11743050,21:24:51,21:24:51,9503,2,,,,639.75,0
11743050,21:25:30,21:25:30,23,3,,,,863.38,0
11743050,21:26:42,21:26:42,24,4,,,,1221.48,0
11743050,21:27:48,21:27:48,26,5,,,,1563.43,0
11743050,21:28:52,21:28:52,764,6,,,,1894.65,0
11743050,21:29:15,21:29:15,765,7,,,,2012.66,0
11743050,21:30:32,21:30:32,766,8,,,,2287.51,0
11743050,21:31:41,21:31:41,767,9,,,,2652.71,0
11743050,21:32:42,21:32:42,768,10,,,,2873.77,0
11743050,21:33:32,21:33:32,769,11,,,,3094.49,0
11743050,21:34:22,21:34:22,770,12,,,,3324.96,0
11743050,21:35:00,21:35:00,9638,13,,,,3468.03,
11743050,21:35:23,21:35:23,2401,14,,,,3659.22,0
11743050,21:35:51,21:35:51,2402,15,,,,3885.9,0
11743050,21:36:30,21:36:30,2403,16,,,,4168.92,0
11743050,21:36:54,21:36:54,2404,17,,,,4365.87,0
11743050,21:37:12,21:37:12,2405,18,,,,4528.77,0
11743050,21:37:32,21:37:32,4209,19,,,,4705.51,0
11743050,21:37:52,21:37:52,9634,20,,,,4824.38,0
11743050,21:38:37,21:38:37,4211,21,,,,5115.33,0
11743050,21:39:06,21:39:06,4212,22,,,,5342.17,0
11743050,21:39:32,21:39:32,4213,23,,,,5503.77,0
11743050,21:40:00,21:40:00,4214,24,,,,5665.44,
11743050,21:40:11,21:40:11,10575,25,,,,5811.25,0
11743050,21:41:07,21:41:07,2486,26,,,,6349.23,0
11743050,21:41:54,21:41:54,2487,27,,,,6800.22,0
11743050,21:42:36,21:42:36,2488,28,,,,7199.65,0
11743050,21:43:01,21:43:01,2489,29,,,,7503.69,0
11743050,21:43:20,21:43:20,2490,30,,,,7735.11,0
11743050,21:44:00,21:44:00,2491,31,,,,8106.69,
11743050,21:44:43,21:44:43,2492,32,,,,8354.31,0
11743050,21:45:43,21:45:43,2493,33,,,,8773.26,0
11743050,21:46:12,21:46:12,2494,34,,,,8956.13,0
11743050,21:47:17,21:47:17,1064,35,,,,9404.96,0
11743050,21:48:37,21:48:37,1065,36,,,,10206.1,0
11743050,21:49:05,21:49:05,790,37,,,,10476.39,0
11743050,21:49:40,21:49:40,10749,38,,,,10805.59,0
11743050,21:50:34,21:50:34,792,39,,,,11335.98,0
11743050,21:51:35,21:51:35,793,40,,,,11794.84,0
11743050,21:52:00,21:52:00,464,41,,1,,12040.77,
11743060,21:23:00,21:23:00,7091,1,,,1,0,
11743060,21:24:51,21:24:51,9503,2,,,,639.75,0
11743060,21:25:30,21:25:30,23,3,,,,863.38,0
11743060,21:26:42,21:26:42,24,4,,,,1221.48,0
11743060,21:27:48,21:27:48,26,5,,,,1563.43,0
11743060,21:28:52,21:28:52,764,6,,,,1894.65,0
11743060,21:29:15,21:29:15,765,7,,,,2012.66,0
11743060,21:30:32,21:30:32,766,8,,,,2287.51,0
11743060,21:31:41,21:31:41,767,9,,,,2652.71,0
11743060,21:32:42,21:32:42,768,10,,,,2873.77,0
11743060,21:33:32,21:33:32,769,11,,,,3094.49,0
11743060,21:34:22,21:34:22,770,12,,,,3324.96,0
11743060,21:35:00,21:35:00,9638,13,,,,3468.03,
11743060,21:35:23,21:35:23,2401,14,,,,3659.22,0
11743060,21:35:51,21:35:51,2402,15,,,,3885.9,0
11743060,21:36:30,21:36:30,2403,16,,,,4168.92,0
11743060,21:36:54,21:36:54,2404,17,,,,4365.87,0
11743060,21:37:12,21:37:12,2405,18,,,,4528.77,0
11743060,21:37:32,21:37:32,4209,19,,,,4705.51,0
11743060,21:37:52,21:37:52,9634,20,,,,4824.38,0
11743060,21:38:37,21:38:37,4211,21,,,,5115.33,0
11743060,21:39:06,21:39:06,4212,22,,,,5342.17,0
11743060,21:39:32,21:39:32,4213,23,,,,5503.77,0
11743060,21:40:00,21:40:00,4214,24,,,,5665.44,
11743060,21:40:11,21:40:11,10575,25,,,,5811.25,0
11743060,21:41:07,21:41:07,2486,26,,,,6349.23,0
11743060,21:41:54,21:41:54,2487,27,,,,6800.22,0
11743060,21:42:36,21:42:36,2488,28,,,,7199.65,0
11743060,21:43:01,21:43:01,2489,29,,,,7503.69,0
11743060,21:43:20,21:43:20,2490,30,,,,7735.11,0
11743060,21:44:00,21:44:00,2491,31,,,,8106.69,
11743060,21:44:43,21:44:43,2492,32,,,,8354.31,0
11743060,21:45:43,21:45:43,2493,33,,,,8773.26,0
11743060,21:46:12,21:46:12,2494,34,,,,8956.13,0
11743060,21:47:17,21:47:17,1064,35,,,,9404.96,0
11743060,21:48:37,21:48:37,1065,36,,,,10206.1,0
11743060,21:49:05,21:49:05,790,37,,,,10476.39,0
11743060,21:49:40,21:49:40,10749,38,,,,10805.59,0
11743060,21:50:34,21:50:34,792,39,,,,11335.98,0
11743060,21:51:35,21:51:35,793,40,,,,11794.84,0
11743060,21:52:00,21:52:00,464,41,,1,,12040.77,
11743100,21:23:00,21:23:00,7091,1,,,1,0,
11743100,21:24:51,21:24:51,9503,2,,,,639.75,0
11743100,21:25:30,21:25:30,23,3,,,,863.38,0
11743100,21:26:42,21:26:42,24,4,,,,1221.48,0
11743100,21:27:48,21:27:48,26,5,,,,1563.43,0
11743100,21:28:52,21:28:52,764,6,,,,1894.65,0
11743100,21:29:15,21:29:15,765,7,,,,2012.66,0
11743100,21:30:32,21:30:32,766,8,,,,2287.51,0
11743100,21:31:41,21:31:41,767,9,,,,2652.71,0
11743100,21:32:42,21:32:42,768,10,,,,2873.77,0
11743100,21:33:32,21:33:32,769,11,,,,3094.49,0
11743100,21:34:22,21:34:22,770,12,,,,3324.96,0
11743100,21:35:00,21:35:00,9638,13,,,,3468.03,
11743100,21:35:23,21:35:23,2401,14,,,,3659.22,0
11743100,21:35:51,21:35:51,2402,15,,,,3885.9,0
11743100,21:36:30,21:36:30,2403,16,,,,4168.92,0
11743100,21:36:54,21:36:54,2404,17,,,,4365.87,0
11743100,21:37:12,21:37:12,2405,18,,,,4528.77,0
11743100,21:37:32,21:37:32,4209,19,,,,4705.51,0
11743100,21:37:52,21:37:52,9634,20,,,,4824.38,0
11743100,21:38:37,21:38:37,4211,21,,,,5115.33,0
11743100,21:39:06,21:39:06,4212,22,,,,5342.17,0
11743100,21:39:32,21:39:32,4213,23,,,,5503.77,0
11743100,21:40:00,21:40:00,4214,24,,,,5665.44,
11743100,21:40:11,21:40:11,10575,25,,,,5811.25,0
11743100,21:41:07,21:41:07,2486,26,,,,6349.23,0
11743100,21:41:54,21:41:54,2487,27,,,,6800.22,0
11743100,21:42:36,21:42:36,2488,28,,,,7199.65,0
11743100,21:43:01,21:43:01,2489,29,,,,7503.69,0
11743100,21:43:20,21:43:20,2490,30,,,,7735.11,0
11743100,21:44:00,21:44:00,2491,31,,,,8106.69,
11743100,21:44:43,21:44:43,2492,32,,,,8354.31,0
11743100,21:45:43,21:45:43,2493,33,,,,8773.26,0
11743100,21:46:12,21:46:12,2494,34,,,,8956.13,0
11743100,21:47:17,21:47:17,1064,35,,,,9404.96,0
11743100,21:48:37,21:48:37,1065,36,,,,10206.1,0
11743100,21:49:05,21:49:05,790,37,,,,10476.39,0
11743100,21:49:40,21:49:40,10749,38,,,,10805.59,0
11743100,21:50:34,21:50:34,792,39,,,,11335.98,0
11743100,21:51:35,21:51:35,793,40,,,,11794.84,0
11743100,21:52:00,21:52:00,464,41,,1,,12040.77,
11743110,21:23:00,21:23:00,7091,1,,,1,0,
11743110,21:24:51,21:24:51,9503,2,,,,639.75,0
11743110,21:25:30,21:25:30,23,3,,,,863.38,0
11743110,21:26:42,21:26:42,24,4,,,,1221.48,0
11743110,21:27:48,21:27:48,26,5,,,,1563.43,0
11743110,21:28:52,21:28:52,764,6,,,,1894.65,0
11743110,21:29:15,21:29:15,765,7,,,,2012.66,0
11743110,21:30:32,21:30:32,766,8,,,,2287.51,0
11743110,21:31:41,21:31:41,767,9,,,,2652.71,0
11743110,21:32:42,21:32:42,768,10,,,,2873.77,0
11743110,21:33:32,21:33:32,769,11,,,,3094.49,0
11743110,21:34:22,21:34:22,770,12,,,,3324.96,0
11743110,21:35:00,21:35:00,9638,13,,,,3468.03,
11743110,21:35:23,21:35:23,2401,14,,,,3659.22,0
11743110,21:35:51,21:35:51,2402,15,,,,3885.9,0
11743110,21:36:30,21:36:30,2403,16,,,,4168.92,0
11743110,21:36:54,21:36:54,2404,17,,,,4365.87,0
11743110,21:37:12,21:37:12,2405,18,,,,4528.77,0
11743110,21:37:32,21:37:32,4209,19,,,,4705.51,0
11743110,21:37:52,21:37:52,9634,20,,,,4824.38,0
11743110,21:38:37,21:38:37,4211,21,,,,5115.33,0
11743110,21:39:06,21:39:06,4212,22,,,,5342.17,0
11743110,21:39:32,21:39:32,4213,23,,,,5503.77,0
11743110,21:40:00,21:40:00,4214,24,,,,5665.44,
11743110,21:40:11,21:40:11,10575,25,,,,5811.25,0
11743110,21:41:07,21:41:07,2486,26,,,,6349.23,0
11743110,21:41:54,21:41:54,2487,27,,,,6800.22,0
11743110,21:42:36,21:42:36,2488,28,,,,7199.65,0
11743110,21:43:01,21:43:01,2489,29,,,,7503.69,0
11743110,21:43:20,21:43:20,2490,30,,,,7735.11,0
11743110,21:44:00,21:44:00,2491,31,,,,8106.69,
11743110,21:44:43,21:44:43,2492,32,,,,8354.31,0
11743110,21:45:43,21:45:43,2493,33,,,,8773.26,0
11743110,21:46:12,21:46:12,2494,34,,,,8956.13,0
11743110,21:47:17,21:47:17,1064,35,,,,9404.96,0
11743110,21:48:37,21:48:37,1065,36,,,,10206.1,0
11743110,21:49:05,21:49:05,790,37,,,,10476.39,0
11743110,21:49:40,21:49:40,10749,38,,,,10805.59,0
11743110,21:50:34,21:50:34,792,39,,,,11335.98,0
11743110,21:51:35,21:51:35,793,40,,,,11794.84,0
11743110,21:52:00,21:52:00,464,41,,1,,12040.77,
11745080,21:25:00,21:25:00,7091,1,,,1,0,
11745080,21:26:14,21:26:14,9503,2,,,,639.75,0
11745080,21:26:40,21:26:40,23,3,,,,863.38,0
11745080,21:27:28,21:27:28,24,4,,,,1221.48,0
11745080,21:28:12,21:28:12,26,5,,,,1563.43,0
11745080,21:28:54,21:28:54,764,6,,,,1894.65,0
11745080,21:29:10,21:29:10,765,7,,,,2012.66,0
11745080,21:30:01,21:30:01,766,8,,,,2287.51,0
11745080,21:30:47,21:30:47,767,9,,,,2652.71,0
11745080,21:31:28,21:31:28,768,10,,,,2873.77,0
11745080,21:32:01,21:32:01,769,11,,,,3094.49,0
11745080,21:32:35,21:32:35,770,12,,,,3324.96,0
11745080,21:33:00,21:33:00,9638,13,,,,3468.03,
11745080,21:33:28,21:33:28,2401,14,,,,3659.22,0
11745080,21:34:01,21:34:01,2402,15,,,,3885.9,0
11745080,21:34:48,21:34:48,2403,16,,,,4168.92,0
11745080,21:35:17,21:35:17,2404,17,,,,4365.87,0
11745080,21:35:39,21:35:39,2405,18,,,,4528.77,0
11745080,21:36:03,21:36:03,4209,19,,,,4705.51,0
11745080,21:36:26,21:36:26,9634,20,,,,4824.38,0
11745080,21:37:20,21:37:20,4211,21,,,,5115.33,0
11745080,21:37:55,21:37:55,4212,22,,,,5342.17,0
11745080,21:38:26,21:38:26,4213,23,,,,5503.77,0
11745080,21:39:00,21:39:00,4214,24,,,,5665.44,
11745080,21:39:17,21:39:17,10575,25,,,,5811.25,0
11745080,21:40:40,21:40:40,2486,26,,,,6349.23,0
11745080,21:41:51,21:41:51,2487,27,,,,6800.22,0
11745080,21:42:55,21:42:55,2488,28,,,,7199.65,0
11745080,21:43:32,21:43:32,2489,29,,,,7503.69,0
11745080,21:44:00,21:44:00,2490,30,,,,7735.11,0
11745080,21:45:00,21:45:00,2491,31,,,,8106.69,
11745080,21:45:37,21:45:37,2492,32,,,,8354.31,0
11745080,21:46:30,21:46:30,2493,33,,,,8773.26,0
11745080,21:46:56,21:46:56,2494,34,,,,8956.13,0
11745080,21:47:52,21:47:52,1064,35,,,,9404.96,0
11745080,21:49:02,21:49:02,1065,36,,,,10206.1,0
11745080,21:49:26,21:49:26,790,37,,,,10476.39,0
11745080,21:49:58,21:49:58,10749,38,,,,10805.59,0
11745080,21:50:45,21:50:45,792,39,,,,11335.98,0
11745080,21:51:38,21:51:38,793,40,,,,11794.84,0
11745080,21:52:00,21:52:00,464,41,,1,,12040.77,
11745090,21:25:00,21:25:00,7091,1,,,1,0,
11745090,21:26:14,21:26:14,9503,2,,,,639.75,0
11745090,21:26:40,21:26:40,23,3,,,,863.38,0
11745090,21:27:28,21:27:28,24,4,,,,1221.48,0
11745090,21:28:12,21:28:12,26,5,,,,1563.43,0
11745090,21:28:54,21:28:54,764,6,,,,1894.65,0
11745090,21:29:10,21:29:10,765,7,,,,2012.66,0
11745090,21:30:01,21:30:01,766,8,,,,2287.51,0
11745090,21:30:47,21:30:47,767,9,,,,2652.71,0
11745090,21:31:28,21:31:28,768,10,,,,2873.77,0
11745090,21:32:01,21:32:01,769,11,,,,3094.49,0
11745090,21:32:35,21:32:35,770,12,,,,3324.96,0
11745090,21:33:00,21:33:00,9638,13,,,,3468.03,
11745090,21:33:28,21:33:28,2401,14,,,,3659.22,0
11745090,21:34:01,21:34:01,2402,15,,,,3885.9,0
11745090,21:34:48,21:34:48,2403,16,,,,4168.92,0
11745090,21:35:17,21:35:17,2404,17,,,,4365.87,0
11745090,21:35:39,21:35:39,2405,18,,,,4528.77,0
11745090,21:36:03,21:36:03,4209,19,,,,4705.51,0
11745090,21:36:26,21:36:26,9634,20,,,,4824.38,0
11745090,21:37:20,21:37:20,4211,21,,,,5115.33,0
11745090,21:37:55,21:37:55,4212,22,,,,5342.17,0
11745090,21:38:26,21:38:26,4213,23,,,,5503.77,0
11745090,21:39:00,21:39:00,4214,24,,,,5665.44,
11745090,21:39:17,21:39:17,10575,25,,,,5811.25,0
11745090,21:40:40,21:40:40,2486,26,,,,6349.23,0
11745090,21:41:51,21:41:51,2487,27,,,,6800.22,0
11745090,21:42:55,21:42:55,2488,28,,,,7199.65,0
11745090,21:43:32,21:43:32,2489,29,,,,7503.69,0
11745090,21:44:00,21:44:00,2490,30,,,,7735.11,0
11745090,21:45:00,21:45:00,2491,31,,,,8106.69,
11745090,21:45:37,21:45:37,2492,32,,,,8354.31,0
11745090,21:46:30,21:46:30,2493,33,,,,8773.26,0
11745090,21:46:56,21:46:56,2494,34,,,,8956.13,0
11745090,21:47:52,21:47:52,1064,35,,,,9404.96,0
11745090,21:49:02,21:49:02,1065,36,,,,10206.1,0
11745090,21:49:26,21:49:26,790,37,,,,10476.39,0
11745090,21:49:58,21:49:58,10749,38,,,,10805.59,0
11745090,21:50:45,21:50:45,792,39,,,,11335.98,0
11745090,21:51:38,21:51:38,793,40,,,,11794.84,0
11745090,21:52:00,21:52:00,464,41,,1,,12040.77,
11800070,09:36:00,09:36:00,7091,1,,,1,0,
11800070,09:37:14,09:37:14,9503,2,,,,639.75,0
11800070,09:37:40,09:37:40,23,3,,,,863.38,0
11800070,09:38:28,09:38:28,24,4,,,,1221.48,0
11800070,09:39:12,09:39:12,26,5,,,,1563.43,0
11800070,09:39:54,09:39:54,764,6,,,,1894.65,0
11800070,09:40:10,09:40:10,765,7,,,,2012.66,0
11800070,09:41:01,09:41:01,766,8,,,,2287.51,0
11800070,09:41:47,09:41:47,767,9,,,,2652.71,0
11800070,09:42:28,09:42:28,768,10,,,,2873.77,0
11800070,09:43:01,09:43:01,769,11,,,,3094.49,0
11800070,09:43:35,09:43:35,770,12,,,,3324.96,0
11800070,09:44:00,09:44:00,9638,13,,,,3468.03,
11800070,09:44:28,09:44:28,2401,14,,,,3659.22,0
11800070,09:45:01,09:45:01,2402,15,,,,3885.9,0
11800070,09:45:48,09:45:48,2403,16,,,,4168.92,0
11800070,09:46:17,09:46:17,2404,17,,,,4365.87,0
11800070,09:46:39,09:46:39,2405,18,,,,4528.77,0
11800070,09:47:03,09:47:03,4209,19,,,,4705.51,0
11800070,09:47:26,09:47:26,9634,20,,,,4824.38,0
11800070,09:48:20,09:48:20,4211,21,,,,5115.33,0
11800070,09:48:55,09:48:55,4212,22,,,,5342.17,0
11800070,09:49:26,09:49:26,4213,23,,,,5503.77,0
11800070,09:50:00,09:50:00,4214,24,,,,5665.44,
11800070,09:50:14,09:50:14,10575,25,,,,5811.25,0
11800070,09:51:23,09:51:23,2486,26,,,,6349.23,0
11800070,09:52:23,09:52:23,2487,27,,,,6800.22,0
11800070,09:53:15,09:53:15,2488,28,,,,7199.65,0
11800070,09:53:47,09:53:47,2489,29,,,,7503.69,0
11800070,09:54:10,09:54:10,2490,30,,,,7735.11,0
11800070,09:55:00,09:55:00,2491,31,,,,8106.69,
11800070,09:55:37,09:55:37,2492,32,,,,8354.31,0
11800070,09:56:30,09:56:30,2493,33,,,,8773.26,0
11800070,09:56:56,09:56:56,2494,34,,,,8956.13,0
11800070,09:57:52,09:57:52,1064,35,,,,9404.96,0
11800070,09:59:02,09:59:02,1065,36,,,,10206.1,0
11800070,09:59:26,09:59:26,790,37,,,,10476.39,0
11800070,09:59:58,09:59:58,10749,38,,,,10805.59,0
11800070,10:00:45,10:00:45,792,39,,,,11335.98,0
11800070,10:01:38,10:01:38,793,40,,,,11794.84,0
11800070,10:02:00,10:02:00,464,41,,1,,12040.77,
11895070,20:06:00,20:06:00,7091,1,,,1,0,
11895070,20:07:14,20:07:14,9503,2,,,,639.75,0
11895070,20:07:40,20:07:40,23,3,,,,863.38,0
11895070,20:08:28,20:08:28,24,4,,,,1221.48,0
11895070,20:09:12,20:09:12,26,5,,,,1563.43,0
11895070,20:09:54,20:09:54,764,6,,,,1894.65,0
11895070,20:10:10,20:10:10,765,7,,,,2012.66,0
11895070,20:11:01,20:11:01,766,8,,,,2287.51,0
11895070,20:11:47,20:11:47,767,9,,,,2652.71,0
11895070,20:12:28,20:12:28,768,10,,,,2873.77,0
11895070,20:13:01,20:13:01,769,11,,,,3094.49,0
11895070,20:13:35,20:13:35,770,12,,,,3324.96,0
11895070,20:14:00,20:14:00,9638,13,,,,3468.03,
11895070,20:14:28,20:14:28,2401,14,,,,3659.22,0
11895070,20:15:01,20:15:01,2402,15,,,,3885.9,0
11895070,20:15:48,20:15:48,2403,16,,,,4168.92,0
11895070,20:16:17,20:16:17,2404,17,,,,4365.87,0
11895070,20:16:39,20:16:39,2405,18,,,,4528.77,0
11895070,20:17:03,20:17:03,4209,19,,,,4705.51,0
11895070,20:17:26,20:17:26,9634,20,,,,4824.38,0
11895070,20:18:20,20:18:20,4211,21,,,,5115.33,0
11895070,20:18:55,20:18:55,4212,22,,,,5342.17,0
11895070,20:19:26,20:19:26,4213,23,,,,5503.77,0
11895070,20:20:00,20:20:00,4214,24,,,,5665.44,
11895070,20:20:17,20:20:17,10575,25,,,,5811.25,0
11895070,20:21:40,20:21:40,2486,26,,,,6349.23,0
11895070,20:22:51,20:22:51,2487,27,,,,6800.22,0
11895070,20:23:55,20:23:55,2488,28,,,,7199.65,0
11895070,20:24:32,20:24:32,2489,29,,,,7503.69,0
11895070,20:25:00,20:25:00,2490,30,,,,7735.11,0
11895070,20:26:00,20:26:00,2491,31,,,,8106.69,
11895070,20:26:37,20:26:37,2492,32,,,,8354.31,0
11895070,20:27:30,20:27:30,2493,33,,,,8773.26,0
11895070,20:27:56,20:27:56,2494,34,,,,8956.13,0
11895070,20:28:52,20:28:52,1064,35,,,,9404.96,0
11895070,20:30:02,20:30:02,1065,36,,,,10206.1,0
11895070,20:30:26,20:30:26,790,37,,,,10476.39,0
11895070,20:30:58,20:30:58,10749,38,,,,10805.59,0
11895070,20:31:45,20:31:45,792,39,,,,11335.98,0
11895070,20:32:38,20:32:38,793,40,,,,11794.84,0
11895070,20:33:00,20:33:00,464,41,,1,,12040.77,
12038020,05:53:00,05:53:00,7091,1,,,1,0,
12038020,05:54:41,05:54:41,9503,2,,,,639.75,0
12038020,05:55:18,05:55:18,23,3,,,,863.38,0
12038020,05:56:23,05:56:23,24,4,,,,1221.48,0
12038020,05:57:24,05:57:24,26,5,,,,1563.43,0
12038020,05:58:22,05:58:22,764,6,,,,1894.65,0
12038020,05:58:44,05:58:44,765,7,,,,2012.66,0
12038020,05:59:54,05:59:54,766,8,,,,2287.51,0
12038020,06:00:58,06:00:58,767,9,,,,2652.71,0
12038020,06:01:53,06:01:53,768,10,,,,2873.77,0
12038020,06:02:39,06:02:39,769,11,,,,3094.49,0
12038020,06:03:26,06:03:26,770,12,,,,3324.96,0
12038020,06:04:00,06:04:00,9638,13,,,,3468.03,
12038020,06:04:23,06:04:23,2401,14,,,,3659.22,0
12038020,06:04:51,06:04:51,2402,15,,,,3885.9,0
12038020,06:05:30,06:05:30,2403,16,,,,4168.92,0
12038020,06:05:54,06:05:54,2404,17,,,,4365.87,0
12038020,06:06:12,06:06:12,2405,18,,,,4528.77,0
12038020,06:06:32,06:06:32,4209,19,,,,4705.51,0
12038020,06:06:52,06:06:52,9634,20,,,,4824.38,0
12038020,06:07:37,06:07:37,4211,21,,,,5115.33,0
12038020,06:08:06,06:08:06,4212,22,,,,5342.17,0
12038020,06:08:32,06:08:32,4213,23,,,,5503.77,0
12038020,06:09:00,06:09:00,4214,24,,,,5665.44,
12038020,06:09:14,06:09:14,10575,25,,,,5811.25,0
12038020,06:10:23,06:10:23,2486,26,,,,6349.23,0
12038020,06:11:23,06:11:23,2487,27,,,,6800.22,0
12038020,06:12:15,06:12:15,2488,28,,,,7199.65,0
12038020,06:12:47,06:12:47,2489,29,,,,7503.69,0
12038020,06:13:10,06:13:10,2490,30,,,,7735.11,0
12038020,06:14:00,06:14:00,2491,31,,,,8106.69,
12038020,06:14:48,06:14:48,2492,32,,,,8354.31,0
12038020,06:15:56,06:15:56,2493,33,,,,8773.26,0
12038020,06:16:29,06:16:29,2494,34,,,,8956.13,0
12038020,06:17:41,06:17:41,1064,35,,,,9404.96,0
12038020,06:19:12,06:19:12,1065,36,,,,10206.1,0
12038020,06:19:43,06:19:43,790,37,,,,10476.39,0
12038020,06:20:23,06:20:23,10749,38,,,,10805.59,0
12038020,06:21:23,06:21:23,792,39,,,,11335.98,0
12038020,06:22:31,06:22:31,793,40,,,,11794.84,0
12038020,06:23:00,06:23:00,464,41,,1,,12040.77,
12038030,05:53:00,05:53:00,7091,1,,,1,0,
12038030,05:54:41,05:54:41,9503,2,,,,639.75,0
12038030,05:55:18,05:55:18,23,3,,,,863.38,0
12038030,05:56:23,05:56:23,24,4,,,,1221.48,0
12038030,05:57:24,05:57:24,26,5,,,,1563.43,0
12038030,05:58:22,05:58:22,764,6,,,,1894.65,0
12038030,05:58:44,05:58:44,765,7,,,,2012.66,0
12038030,05:59:54,05:59:54,766,8,,,,2287.51,0
12038030,06:00:58,06:00:58,767,9,,,,2652.71,0
12038030,06:01:53,06:01:53,768,10,,,,2873.77,0
12038030,06:02:39,06:02:39,769,11,,,,3094.49,0
12038030,06:03:26,06:03:26,770,12,,,,3324.96,0
12038030,06:04:00,06:04:00,9638,13,,,,3468.03,
12038030,06:04:23,06:04:23,2401,14,,,,3659.22,0
12038030,06:04:51,06:04:51,2402,15,,,,3885.9,0
12038030,06:05:30,06:05:30,2403,16,,,,4168.92,0
12038030,06:05:54,06:05:54,2404,17,,,,4365.87,0
12038030,06:06:12,06:06:12,2405,18,,,,4528.77,0
12038030,06:06:32,06:06:32,4209,19,,,,4705.51,0
12038030,06:06:52,06:06:52,9634,20,,,,4824.38,0
12038030,06:07:37,06:07:37,4211,21,,,,5115.33,0
12038030,06:08:06,06:08:06,4212,22,,,,5342.17,0
12038030,06:08:32,06:08:32,4213,23,,,,5503.77,0
12038030,06:09:00,06:09:00,4214,24,,,,5665.44,
12038030,06:09:14,06:09:14,10575,25,,,,5811.25,0
12038030,06:10:23,06:10:23,2486,26,,,,6349.23,0
12038030,06:11:23,06:11:23,2487,27,,,,6800.22,0
12038030,06:12:15,06:12:15,2488,28,,,,7199.65,0
12038030,06:12:47,06:12:47,2489,29,,,,7503.69,0
12038030,06:13:10,06:13:10,2490,30,,,,7735.11,0
12038030,06:14:00,06:14:00,2491,31,,,,8106.69,
12038030,06:14:48,06:14:48,2492,32,,,,8354.31,0
12038030,06:15:56,06:15:56,2493,33,,,,8773.26,0
12038030,06:16:29,06:16:29,2494,34,,,,8956.13,0
12038030,06:17:41,06:17:41,1064,35,,,,9404.96,0
12038030,06:19:12,06:19:12,1065,36,,,,10206.1,0
12038030,06:19:43,06:19:43,790,37,,,,10476.39,0
12038030,06:20:23,06:20:23,10749,38,,,,10805.59,0
12038030,06:21:23,06:21:23,792,39,,,,11335.98,0
12038030,06:22:31,06:22:31,793,40,,,,11794.84,0
12038030,06:23:00,06:23:00,464,41,,1,,12040.77,
12038040,05:53:00,05:53:00,7091,1,,,1,0,
12038040,05:54:41,05:54:41,9503,2,,,,639.75,0
12038040,05:55:18,05:55:18,23,3,,,,863.38,0
12038040,05:56:23,05:56:23,24,4,,,,1221.48,0
12038040,05:57:24,05:57:24,26,5,,,,1563.43,0
12038040,05:58:22,05:58:22,764,6,,,,1894.65,0
12038040,05:58:44,05:58:44,765,7,,,,2012.66,0
12038040,05:59:54,05:59:54,766,8,,,,2287.51,0
12038040,06:00:58,06:00:58,767,9,,,,2652.71,0
12038040,06:01:53,06:01:53,768,10,,,,2873.77,0
12038040,06:02:39,06:02:39,769,11,,,,3094.49,0
12038040,06:03:26,06:03:26,770,12,,,,3324.96,0
12038040,06:04:00,06:04:00,9638,13,,,,3468.03,
12038040,06:04:23,06:04:23,2401,14,,,,3659.22,0
12038040,06:04:51,06:04:51,2402,15,,,,3885.9,0
12038040,06:05:30,06:05:30,2403,16,,,,4168.92,0
12038040,06:05:54,06:05:54,2404,17,,,,4365.87,0
12038040,06:06:12,06:06:12,2405,18,,,,4528.77,0
12038040,06:06:32,06:06:32,4209,19,,,,4705.51,0
12038040,06:06:52,06:06:52,9634,20,,,,4824.38,0
12038040,06:07:37,06:07:37,4211,21,,,,5115.33,0
12038040,06:08:06,06:08:06,4212,22,,,,5342.17,0
12038040,06:08:32,06:08:32,4213,23,,,,5503.77,0
12038040,06:09:00,06:09:00,4214,24,,,,5665.44,
12038040,06:09:14,06:09:14,10575,25,,,,5811.25,0
12038040,06:10:23,06:10:23,2486,26,,,,6349.23,0
12038040,06:11:23,06:11:23,2487,27,,,,6800.22,0
12038040,06:12:15,06:12:15,2488,28,,,,7199.65,0
12038040,06:12:47,06:12:47,2489,29,,,,7503.69,0
12038040,06:13:10,06:13:10,2490,30,,,,7735.11,0
12038040,06:14:00,06:14:00,2491,31,,,,8106.69,
12038040,06:14:48,06:14:48,2492,32,,,,8354.31,0
12038040,06:15:56,06:15:56,2493,33,,,,8773.26,0
12038040,06:16:29,06:16:29,2494,34,,,,8956.13,0
12038040,06:17:41,06:17:41,1064,35,,,,9404.96,0
12038040,06:19:12,06:19:12,1065,36,,,,10206.1,0
12038040,06:19:43,06:19:43,790,37,,,,10476.39,0
12038040,06:20:23,06:20:23,10749,38,,,,10805.59,0
12038040,06:21:23,06:21:23,792,39,,,,11335.98,0
12038040,06:22:31,06:22:31,793,40,,,,11794.84,0
12038040,06:23:00,06:23:00,464,41,,1,,12040.77,
12038050,05:53:00,05:53:00,7091,1,,,1,0,
12038050,05:54:41,05:54:41,9503,2,,,,639.75,0
12038050,05:55:18,05:55:18,23,3,,,,863.38,0
12038050,05:56:23,05:56:23,24,4,,,,1221.48,0
12038050,05:57:24,05:57:24,26,5,,,,1563.43,0
12038050,05:58:22,05:58:22,764,6,,,,1894.65,0
12038050,05:58:44,05:58:44,765,7,,,,2012.66,0
12038050,05:59:54,05:59:54,766,8,,,,2287.51,0
12038050,06:00:58,06:00:58,767,9,,,,2652.71,0
12038050,06:01:53,06:01:53,768,10,,,,2873.77,0
12038050,06:02:39,06:02:39,769,11,,,,3094.49,0
12038050,06:03:26,06:03:26,770,12,,,,3324.96,0
12038050,06:04:00,06:04:00,9638,13,,,,3468.03,
12038050,06:04:23,06:04:23,2401,14,,,,3659.22,0
12038050,06:04:51,06:04:51,2402,15,,,,3885.9,0
12038050,06:05:30,06:05:30,2403,16,,,,4168.92,0
12038050,06:05:54,06:05:54,2404,17,,,,4365.87,0
12038050,06:06:12,06:06:12,2405,18,,,,4528.77,0
12038050,06:06:32,06:06:32,4209,19,,,,4705.51,0
12038050,06:06:52,06:06:52,9634,20,,,,4824.38,0
12038050,06:07:37,06:07:37,4211,21,,,,5115.33,0
12038050,06:08:06,06:08:06,4212,22,,,,5342.17,0
12038050,06:08:32,06:08:32,4213,23,,,,5503.77,0
12038050,06:09:00,06:09:00,4214,24,,,,5665.44,
12038050,06:09:14,06:09:14,10575,25,,,,5811.25,0
12038050,06:10:23,06:10:23,2486,26,,,,6349.23,0
12038050,06:11:23,06:11:23,2487,27,,,,6800.22,0
12038050,06:12:15,06:12:15,2488,28,,,,7199.65,0
12038050,06:12:47,06:12:47,2489,29,,,,7503.69,0
12038050,06:13:10,06:13:10,2490,30,,,,7735.11,0
12038050,06:14:00,06:14:00,2491,31,,,,8106.69,
12038050,06:14:48,06:14:48,2492,32,,,,8354.31,0
12038050,06:15:56,06:15:56,2493,33,,,,8773.26,0
12038050,06:16:29,06:16:29,2494,34,,,,8956.13,0
12038050,06:17:41,06:17:41,1064,35,,,,9404.96,0
12038050,06:19:12,06:19:12,1065,36,,,,10206.1,0
12038050,06:19:43,06:19:43,790,37,,,,10476.39,0
12038050,06:20:23,06:20:23,10749,38,,,,10805.59,0
12038050,06:21:23,06:21:23,792,39,,,,11335.98,0
12038050,06:22:31,06:22:31,793,40,,,,11794.84,0
12038050,06:23:00,06:23:00,464,41,,1,,12040.77,
12038060,05:53:00,05:53:00,7091,1,,,1,0,
12038060,05:54:41,05:54:41,9503,2,,,,639.75,0
12038060,05:55:18,05:55:18,23,3,,,,863.38,0
12038060,05:56:23,05:56:23,24,4,,,,1221.48,0
12038060,05:57:24,05:57:24,26,5,,,,1563.43,0
12038060,05:58:22,05:58:22,764,6,,,,1894.65,0
12038060,05:58:44,05:58:44,765,7,,,,2012.66,0
12038060,05:59:54,05:59:54,766,8,,,,2287.51,0
12038060,06:00:58,06:00:58,767,9,,,,2652.71,0
12038060,06:01:53,06:01:53,768,10,,,,2873.77,0
12038060,06:02:39,06:02:39,769,11,,,,3094.49,0
12038060,06:03:26,06:03:26,770,12,,,,3324.96,0
12038060,06:04:00,06:04:00,9638,13,,,,3468.03,
12038060,06:04:23,06:04:23,2401,14,,,,3659.22,0
12038060,06:04:51,06:04:51,2402,15,,,,3885.9,0
12038060,06:05:30,06:05:30,2403,16,,,,4168.92,0
12038060,06:05:54,06:05:54,2404,17,,,,4365.87,0
12038060,06:06:12,06:06:12,2405,18,,,,4528.77,0
12038060,06:06:32,06:06:32,4209,19,,,,4705.51,0
12038060,06:06:52,06:06:52,9634,20,,,,4824.38,0
12038060,06:07:37,06:07:37,4211,21,,,,5115.33,0
12038060,06:08:06,06:08:06,4212,22,,,,5342.17,0
12038060,06:08:32,06:08:32,4213,23,,,,5503.77,0
12038060,06:09:00,06:09:00,4214,24,,,,5665.44,
12038060,06:09:14,06:09:14,10575,25,,,,5811.25,0
12038060,06:10:23,06:10:23,2486,26,,,,6349.23,0
12038060,06:11:23,06:11:23,2487,27,,,,6800.22,0
12038060,06:12:15,06:12:15,2488,28,,,,7199.65,0
12038060,06:12:47,06:12:47,2489,29,,,,7503.69,0
12038060,06:13:10,06:13:10,2490,30,,,,7735.11,0
12038060,06:14:00,06:14:00,2491,31,,,,8106.69,
12038060,06:14:48,06:14:48,2492,32,,,,8354.31,0
12038060,06:15:56,06:15:56,2493,33,,,,8773.26,0
12038060,06:16:29,06:16:29,2494,34,,,,8956.13,0
12038060,06:17:41,06:17:41,1064,35,,,,9404.96,0
12038060,06:19:12,06:19:12,1065,36,,,,10206.1,0
12038060,06:19:43,06:19:43,790,37,,,,10476.39,0
12038060,06:20:23,06:20:23,10749,38,,,,10805.59,0
12038060,06:21:23,06:21:23,792,39,,,,11335.98,0
12038060,06:22:31,06:22:31,793,40,,,,11794.84,0
12038060,06:23:00,06:23:00,464,41,,1,,12040.77,
12038100,05:53:00,05:53:00,7091,1,,,1,0,
12038100,05:54:41,05:54:41,9503,2,,,,639.75,0
12038100,05:55:18,05:55:18,23,3,,,,863.38,0
12038100,05:56:23,05:56:23,24,4,,,,1221.48,0
12038100,05:57:24,05:57:24,26,5,,,,1563.43,0
12038100,05:58:22,05:58:22,764,6,,,,1894.65,0
12038100,05:58:44,05:58:44,765,7,,,,2012.66,0
12038100,05:59:54,05:59:54,766,8,,,,2287.51,0
12038100,06:00:58,06:00:58,767,9,,,,2652.71,0
12038100,06:01:53,06:01:53,768,10,,,,2873.77,0
12038100,06:02:39,06:02:39,769,11,,,,3094.49,0
12038100,06:03:26,06:03:26,770,12,,,,3324.96,0
12038100,06:04:00,06:04:00,9638,13,,,,3468.03,
12038100,06:04:23,06:04:23,2401,14,,,,3659.22,0
12038100,06:04:51,06:04:51,2402,15,,,,3885.9,0
12038100,06:05:30,06:05:30,2403,16,,,,4168.92,0
12038100,06:05:54,06:05:54,2404,17,,,,4365.87,0
12038100,06:06:12,06:06:12,2405,18,,,,4528.77,0
12038100,06:06:32,06:06:32,4209,19,,,,4705.51,0
12038100,06:06:52,06:06:52,9634,20,,,,4824.38,0
12038100,06:07:37,06:07:37,4211,21,,,,5115.33,0
12038100,06:08:06,06:08:06,4212,22,,,,5342.17,0
12038100,06:08:32,06:08:32,4213,23,,,,5503.77,0
12038100,06:09:00,06:09:00,4214,24,,,,5665.44,
12038100,06:09:14,06:09:14,10575,25,,,,5811.25,0
12038100,06:10:23,06:10:23,2486,26,,,,6349.23,0
12038100,06:11:23,06:11:23,2487,27,,,,6800.22,0
12038100,06:12:15,06:12:15,2488,28,,,,7199.65,0
12038100,06:12:47,06:12:47,2489,29,,,,7503.69,0
12038100,06:13:10,06:13:10,2490,30,,,,7735.11,0
12038100,06:14:00,06:14:00,2491,31,,,,8106.69,
12038100,06:14:48,06:14:48,2492,32,,,,8354.31,0
12038100,06:15:56,06:15:56,2493,33,,,,8773.26,0
12038100,06:16:29,06:16:29,2494,34,,,,8956.13,0
12038100,06:17:41,06:17:41,1064,35,,,,9404.96,0
12038100,06:19:12,06:19:12,1065,36,,,,10206.1,0
12038100,06:19:43,06:19:43,790,37,,,,10476.39,0
12038100,06:20:23,06:20:23,10749,38,,,,10805.59,0
12038100,06:21:23,06:21:23,792,39,,,,11335.98,0
12038100,06:22:31,06:22:31,793,40,,,,11794.84,0
12038100,06:23:00,06:23:00,464,41,,1,,12040.77,
12038110,05:53:00,05:53:00,7091,1,,,1,0,
12038110,05:54:41,05:54:41,9503,2,,,,639.75,0
12038110,05:55:18,05:55:18,23,3,,,,863.38,0
12038110,05:56:23,05:56:23,24,4,,,,1221.48,0
12038110,05:57:24,05:57:24,26,5,,,,1563.43,0
12038110,05:58:22,05:58:22,764,6,,,,1894.65,0
12038110,05:58:44,05:58:44,765,7,,,,2012.66,0
12038110,05:59:54,05:59:54,766,8,,,,2287.51,0
12038110,06:00:58,06:00:58,767,9,,,,2652.71,0
12038110,06:01:53,06:01:53,768,10,,,,2873.77,0
12038110,06:02:39,06:02:39,769,11,,,,3094.49,0
12038110,06:03:26,06:03:26,770,12,,,,3324.96,0
12038110,06:04:00,06:04:00,9638,13,,,,3468.03,
12038110,06:04:23,06:04:23,2401,14,,,,3659.22,0
12038110,06:04:51,06:04:51,2402,15,,,,3885.9,0
12038110,06:05:30,06:05:30,2403,16,,,,4168.92,0
12038110,06:05:54,06:05:54,2404,17,,,,4365.87,0
12038110,06:06:12,06:06:12,2405,18,,,,4528.77,0
12038110,06:06:32,06:06:32,4209,19,,,,4705.51,0
12038110,06:06:52,06:06:52,9634,20,,,,4824.38,0
12038110,06:07:37,06:07:37,4211,21,,,,5115.33,0
12038110,06:08:06,06:08:06,4212,22,,,,5342.17,0
12038110,06:08:32,06:08:32,4213,23,,,,5503.77,0
12038110,06:09:00,06:09:00,4214,24,,,,5665.44,
12038110,06:09:14,06:09:14,10575,25,,,,5811.25,0
12038110,06:10:23,06:10:23,2486,26,,,,6349.23,0
12038110,06:11:23,06:11:23,2487,27,,,,6800.22,0
12038110,06:12:15,06:12:15,2488,28,,,,7199.65,0
12038110,06:12:47,06:12:47,2489,29,,,,7503.69,0
12038110,06:13:10,06:13:10,2490,30,,,,7735.11,0
12038110,06:14:00,06:14:00,2491,31,,,,8106.69,
12038110,06:14:48,06:14:48,2492,32,,,,8354.31,0
12038110,06:15:56,06:15:56,2493,33,,,,8773.26,0
12038110,06:16:29,06:16:29,2494,34,,,,8956.13,0
12038110,06:17:41,06:17:41,1064,35,,,,9404.96,0
12038110,06:19:12,06:19:12,1065,36,,,,10206.1,0
12038110,06:19:43,06:19:43,790,37,,,,10476.39,0
12038110,06:20:23,06:20:23,10749,38,,,,10805.59,0
12038110,06:21:23,06:21:23,792,39,,,,11335.98,0
12038110,06:22:31,06:22:31,793,40,,,,11794.84,0
12038110,06:23:00,06:23:00,464,41,,1,,12040.77,
1251070,09:06:00,09:06:00,7091,1,,,1,0,
1251070,09:07:14,09:07:14,9503,2,,,,639.75,0
1251070,09:07:40,09:07:40,23,3,,,,863.38,0
1251070,09:08:28,09:08:28,24,4,,,,1221.48,0
1251070,09:09:12,09:09:12,26,5,,,,1563.43,0
1251070,09:09:54,09:09:54,764,6,,,,1894.65,0
1251070,09:10:10,09:10:10,765,7,,,,2012.66,0
1251070,09:11:01,09:11:01,766,8,,,,2287.51,0
1251070,09:11:47,09:11:47,767,9,,,,2652.71,0
1251070,09:12:28,09:12:28,768,10,,,,2873.77,0
1251070,09:13:01,09:13:01,769,11,,,,3094.49,0
1251070,09:13:35,09:13:35,770,12,,,,3324.96,0
1251070,09:14:00,09:14:00,9638,13,,,,3468.03,
1251070,09:14:28,09:14:28,2401,14,,,,3659.22,0
1251070,09:15:01,09:15:01,2402,15,,,,3885.9,0
1251070,09:15:48,09:15:48,2403,16,,,,4168.92,0
1251070,09:16:17,09:16:17,2404,17,,,,4365.87,0
1251070,09:16:39,09:16:39,2405,18,,,,4528.77,0
1251070,09:17:03,09:17:03,4209,19,,,,4705.51,0
1251070,09:17:26,09:17:26,9634,20,,,,4824.38,0
1251070,09:18:20,09:18:20,4211,21,,,,5115.33,0
1251070,09:18:55,09:18:55,4212,22,,,,5342.17,0
1251070,09:19:26,09:19:26,4213,23,,,,5503.77,0
1251070,09:20:00,09:20:00,4214,24,,,,5665.44,
1251070,09:20:14,09:20:14,10575,25,,,,5811.25,0
1251070,09:21:23,09:21:23,2486,26,,,,6349.23,0
1251070,09:22:23,09:22:23,2487,27,,,,6800.22,0
1251070,09:23:15,09:23:15,2488,28,,,,7199.65,0
1251070,09:23:47,09:23:47,2489,29,,,,7503.69,0
1251070,09:24:10,09:24:10,2490,30,,,,7735.11,0
1251070,09:25:00,09:25:00,2491,31,,,,8106.69,
1251070,09:25:37,09:25:37,2492,32,,,,8354.31,0
1251070,09:26:30,09:26:30,2493,33,,,,8773.26,0
1251070,09:26:56,09:26:56,2494,34,,,,8956.13,0
1251070,09:27:52,09:27:52,1064,35,,,,9404.96,0
1251070,09:29:02,09:29:02,1065,36,,,,10206.1,0
1251070,09:29:26,09:29:26,790,37,,,,10476.39,0
1251070,09:29:58,09:29:58,10749,38,,,,10805.59,0
1251070,09:30:45,09:30:45,792,39,,,,11335.98,0
1251070,09:31:38,09:31:38,793,40,,,,11794.84,0
1251070,09:32:00,09:32:00,464,41,,1,,12040.77,
1257080,19:25:00,19:25:00,7091,1,,,1,0,
1257080,19:26:14,19:26:14,9503,2,,,,639.75,0
1257080,19:26:40,19:26:40,23,3,,,,863.38,0
1257080,19:27:28,19:27:28,24,4,,,,1221.48,0
1257080,19:28:12,19:28:12,26,5,,,,1563.43,0
1257080,19:28:54,19:28:54,764,6,,,,1894.65,0
1257080,19:29:10,19:29:10,765,7,,,,2012.66,0
1257080,19:30:01,19:30:01,766,8,,,,2287.51,0
1257080,19:30:47,19:30:47,767,9,,,,2652.71,0
1257080,19:31:28,19:31:28,768,10,,,,2873.77,0
1257080,19:32:01,19:32:01,769,11,,,,3094.49,0
1257080,19:32:35,19:32:35,770,12,,,,3324.96,0
1257080,19:33:00,19:33:00,9638,13,,,,3468.03,
1257080,19:33:33,19:33:33,2401,14,,,,3659.22,0
1257080,19:34:11,19:34:11,2402,15,,,,3885.9,0
1257080,19:35:07,19:35:07,2403,16,,,,4168.92,0
1257080,19:35:40,19:35:40,2404,17,,,,4365.87,0
1257080,19:36:06,19:36:06,2405,18,,,,4528.77,0
1257080,19:36:33,19:36:33,4209,19,,,,4705.51,0
1257080,19:37:01,19:37:01,9634,20,,,,4824.38,0
1257080,19:38:03,19:38:03,4211,21,,,,5115.33,0
1257080,19:38:44,19:38:44,4212,22,,,,5342.17,0
1257080,19:39:21,19:39:21,4213,23,,,,5503.77,0
1257080,19:40:00,19:40:00,4214,24,,,,5665.44,
1257080,19:40:17,19:40:17,10575,25,,,,5811.25,0
1257080,19:41:40,19:41:40,2486,26,,,,6349.23,0
1257080,19:42:51,19:42:51,2487,27,,,,6800.22,0
1257080,19:43:55,19:43:55,2488,28,,,,7199.65,0
1257080,19:44:32,19:44:32,2489,29,,,,7503.69,0
1257080,19:45:00,19:45:00,2490,30,,,,7735.11,0
1257080,19:46:00,19:46:00,2491,31,,,,8106.69,
1257080,19:46:43,19:46:43,2492,32,,,,8354.31,0
1257080,19:47:43,19:47:43,2493,33,,,,8773.26,0
1257080,19:48:12,19:48:12,2494,34,,,,8956.13,0
1257080,19:49:17,19:49:17,1064,35,,,,9404.96,0
1257080,19:50:37,19:50:37,1065,36,,,,10206.1,0
1257080,19:51:05,19:51:05,790,37,,,,10476.39,0
1257080,19:51:40,19:51:40,10749,38,,,,10805.59,0
1257080,19:52:34,19:52:34,792,39,,,,11335.98,0
1257080,19:53:35,19:53:35,793,40,,,,11794.84,0
1257080,19:54:00,19:54:00,464,41,,1,,12040.77,
1257090,19:25:00,19:25:00,7091,1,,,1,0,
1257090,19:26:14,19:26:14,9503,2,,,,639.75,0
1257090,19:26:40,19:26:40,23,3,,,,863.38,0
1257090,19:27:28,19:27:28,24,4,,,,1221.48,0
1257090,19:28:12,19:28:12,26,5,,,,1563.43,0
1257090,19:28:54,19:28:54,764,6,,,,1894.65,0
1257090,19:29:10,19:29:10,765,7,,,,2012.66,0
1257090,19:30:01,19:30:01,766,8,,,,2287.51,0
1257090,19:30:47,19:30:47,767,9,,,,2652.71,0
1257090,19:31:28,19:31:28,768,10,,,,2873.77,0
1257090,19:32:01,19:32:01,769,11,,,,3094.49,0
1257090,19:32:35,19:32:35,770,12,,,,3324.96,0
1257090,19:33:00,19:33:00,9638,13,,,,3468.03,
1257090,19:33:33,19:33:33,2401,14,,,,3659.22,0
1257090,19:34:11,19:34:11,2402,15,,,,3885.9,0
1257090,19:35:07,19:35:07,2403,16,,,,4168.92,0
1257090,19:35:40,19:35:40,2404,17,,,,4365.87,0
1257090,19:36:06,19:36:06,2405,18,,,,4528.77,0
1257090,19:36:33,19:36:33,4209,19,,,,4705.51,0
1257090,19:37:01,19:37:01,9634,20,,,,4824.38,0
1257090,19:38:03,19:38:03,4211,21,,,,5115.33,0
1257090,19:38:44,19:38:44,4212,22,,,,5342.17,0
1257090,19:39:21,19:39:21,4213,23,,,,5503.77,0
1257090,19:40:00,19:40:00,4214,24,,,,5665.44,
1257090,19:40:17,19:40:17,10575,25,,,,5811.25,0
1257090,19:41:40,19:41:40,2486,26,,,,6349.23,0
1257090,19:42:51,19:42:51,2487,27,,,,6800.22,0
1257090,19:43:55,19:43:55,2488,28,,,,7199.65,0
1257090,19:44:32,19:44:32,2489,29,,,,7503.69,0
1257090,19:45:00,19:45:00,2490,30,,,,7735.11,0
1257090,19:46:00,19:46:00,2491,31,,,,8106.69,
1257090,19:46:43,19:46:43,2492,32,,,,8354.31,0
1257090,19:47:43,19:47:43,2493,33,,,,8773.26,0
1257090,19:48:12,19:48:12,2494,34,,,,8956.13,0
1257090,19:49:17,19:49:17,1064,35,,,,9404.96,0
1257090,19:50:37,19:50:37,1065,36,,,,10206.1,0
1257090,19:51:05,19:51:05,790,37,,,,10476.39,0
1257090,19:51:40,19:51:40,10749,38,,,,10805.59,0
1257090,19:52:34,19:52:34,792,39,,,,11335.98,0
1257090,19:53:35,19:53:35,793,40,,,,11794.84,0
1257090,19:54:00,19:54:00,464,41,,1,,12040.77,
12649010,08:55:00,08:55:00,7091,1,,,1,0,
12649010,08:56:04,08:56:04,9503,2,,,,639.75,0
12649010,08:56:28,08:56:28,23,3,,,,863.38,0
12649010,08:57:09,08:57:09,24,4,,,,1221.48,0
12649010,08:57:48,08:57:48,26,5,,,,1563.43,0
12649010,08:58:25,08:58:25,764,6,,,,1894.65,0
12649010,08:58:39,08:58:39,765,7,,,,2012.66,0
12649010,08:59:24,08:59:24,766,8,,,,2287.51,0
12649010,09:00:04,09:00:04,767,9,,,,2652.71,0
12649010,09:00:39,09:00:39,768,10,,,,2873.77,0
12649010,09:01:09,09:01:09,769,11,,,,3094.49,0
12649010,09:01:38,09:01:38,770,12,,,,3324.96,0
12649010,09:02:00,09:02:00,9638,13,,,,3468.03,
12649010,09:02:23,09:02:23,2401,14,,,,3659.22,0
12649010,09:02:51,09:02:51,2402,15,,,,3885.9,0
12649010,09:03:30,09:03:30,2403,16,,,,4168.92,0
12649010,09:03:54,09:03:54,2404,17,,,,4365.87,0
12649010,09:04:12,09:04:12,2405,18,,,,4528.77,0
12649010,09:04:32,09:04:32,4209,19,,,,4705.51,0
12649010,09:04:52,09:04:52,9634,20,,,,4824.38,0
12649010,09:05:37,09:05:37,4211,21,,,,5115.33,0
12649010,09:06:06,09:06:06,4212,22,,,,5342.17,0
12649010,09:06:32,09:06:32,4213,23,,,,5503.77,0
12649010,09:07:00,09:07:00,4214,24,,,,5665.44,
12649010,09:07:14,09:07:14,10575,25,,,,5811.25,0
12649010,09:08:23,09:08:23,2486,26,,,,6349.23,0
12649010,09:09:23,09:09:23,2487,27,,,,6800.22,0
12649010,09:10:15,09:10:15,2488,28,,,,7199.65,0
12649010,09:10:47,09:10:47,2489,29,,,,7503.69,0
12649010,09:11:10,09:11:10,2490,30,,,,7735.11,0
12649010,09:12:00,09:12:00,2491,31,,,,8106.69,
12649010,09:12:32,09:12:32,2492,32,,,,8354.31,0
12649010,09:13:17,09:13:17,2493,33,,,,8773.26,0
12649010,09:13:39,09:13:39,2494,34,,,,8956.13,0
12649010,09:14:27,09:14:27,1064,35,,,,9404.96,0
12649010,09:15:28,09:15:28,1065,36,,,,10206.1,0
12649010,09:15:48,09:15:48,790,37,,,,10476.39,0
12649010,09:16:15,09:16:15,10749,38,,,,10805.59,0
12649010,09:16:55,09:16:55,792,39,,,,11335.98,0
12649010,09:17:41,09:17:41,793,40,,,,11794.84,0
12649010,09:18:00,09:18:00,464,41,,1,,12040.77,
12649120,08:55:00,08:55:00,7091,1,,,1,0,
12649120,08:56:04,08:56:04,9503,2,,,,639.75,0
12649120,08:56:28,08:56:28,23,3,,,,863.38,0
12649120,08:57:09,08:57:09,24,4,,,,1221.48,0
12649120,08:57:48,08:57:48,26,5,,,,1563.43,0
12649120,08:58:25,08:58:25,764,6,,,,1894.65,0
12649120,08:58:39,08:58:39,765,7,,,,2012.66,0
12649120,08:59:24,08:59:24,766,8,,,,2287.51,0
12649120,09:00:04,09:00:04,767,9,,,,2652.71,0
12649120,09:00:39,09:00:39,768,10,,,,2873.77,0
12649120,09:01:09,09:01:09,769,11,,,,3094.49,0
12649120,09:01:38,09:01:38,770,12,,,,3324.96,0
12649120,09:02:00,09:02:00,9638,13,,,,3468.03,
12649120,09:02:23,09:02:23,2401,14,,,,3659.22,0
12649120,09:02:51,09:02:51,2402,15,,,,3885.9,0
12649120,09:03:30,09:03:30,2403,16,,,,4168.92,0
12649120,09:03:54,09:03:54,2404,17,,,,4365.87,0
12649120,09:04:12,09:04:12,2405,18,,,,4528.77,0
12649120,09:04:32,09:04:32,4209,19,,,,4705.51,0
12649120,09:04:52,09:04:52,9634,20,,,,4824.38,0
12649120,09:05:37,09:05:37,4211,21,,,,5115.33,0
12649120,09:06:06,09:06:06,4212,22,,,,5342.17,0
12649120,09:06:32,09:06:32,4213,23,,,,5503.77,0
12649120,09:07:00,09:07:00,4214,24,,,,5665.44,
12649120,09:07:14,09:07:14,10575,25,,,,5811.25,0
12649120,09:08:23,09:08:23,2486,26,,,,6349.23,0
12649120,09:09:23,09:09:23,2487,27,,,,6800.22,0
12649120,09:10:15,09:10:15,2488,28,,,,7199.65,0
12649120,09:10:47,09:10:47,2489,29,,,,7503.69,0
12649120,09:11:10,09:11:10,2490,30,,,,7735.11,0
12649120,09:12:00,09:12:00,2491,31,,,,8106.69,
12649120,09:12:32,09:12:32,2492,32,,,,8354.31,0
12649120,09:13:17,09:13:17,2493,33,,,,8773.26,0
12649120,09:13:39,09:13:39,2494,34,,,,8956.13,0
12649120,09:14:27,09:14:27,1064,35,,,,9404.96,0
12649120,09:15:28,09:15:28,1065,36,,,,10206.1,0
12649120,09:15:48,09:15:48,790,37,,,,10476.39,0
12649120,09:16:15,09:16:15,10749,38,,,,10805.59,0
12649120,09:16:55,09:16:55,792,39,,,,11335.98,0
12649120,09:17:41,09:17:41,793,40,,,,11794.84,0
12649120,09:18:00,09:18:00,464,41,,1,,12040.77,
12763070,23:06:00,23:06:00,7091,1,,,1,0,
12763070,23:07:04,23:07:04,9503,2,,,,639.75,0
12763070,23:07:28,23:07:28,23,3,,,,863.38,0
12763070,23:08:09,23:08:09,24,4,,,,1221.48,0
12763070,23:08:48,23:08:48,26,5,,,,1563.43,0
12763070,23:09:25,23:09:25,764,6,,,,1894.65,0
12763070,23:09:39,23:09:39,765,7,,,,2012.66,0
12763070,23:10:24,23:10:24,766,8,,,,2287.51,0
12763070,23:11:04,23:11:04,767,9,,,,2652.71,0
12763070,23:11:39,23:11:39,768,10,,,,2873.77,0
12763070,23:12:09,23:12:09,769,11,,,,3094.49,0
12763070,23:12:38,23:12:38,770,12,,,,3324.96,0
12763070,23:13:00,23:13:00,9638,13,,,,3468.03,
12763070,23:13:28,23:13:28,2401,14,,,,3659.22,0
12763070,23:14:01,23:14:01,2402,15,,,,3885.9,0
12763070,23:14:48,23:14:48,2403,16,,,,4168.92,0
12763070,23:15:17,23:15:17,2404,17,,,,4365.87,0
12763070,23:15:39,23:15:39,2405,18,,,,4528.77,0
12763070,23:16:03,23:16:03,4209,19,,,,4705.51,0
12763070,23:16:26,23:16:26,9634,20,,,,4824.38,0
12763070,23:17:20,23:17:20,4211,21,,,,5115.33,0
12763070,23:17:55,23:17:55,4212,22,,,,5342.17,0
12763070,23:18:26,23:18:26,4213,23,,,,5503.77,0
12763070,23:19:00,23:19:00,4214,24,,,,5665.44,
12763070,23:19:14,23:19:14,10575,25,,,,5811.25,0
12763070,23:20:23,23:20:23,2486,26,,,,6349.23,0
12763070,23:21:23,23:21:23,2487,27,,,,6800.22,0
12763070,23:22:15,23:22:15,2488,28,,,,7199.65,0
12763070,23:22:47,23:22:47,2489,29,,,,7503.69,0
12763070,23:23:10,23:23:10,2490,30,,,,7735.11,0
12763070,23:24:00,23:24:00,2491,31,,,,8106.69,
12763070,23:24:37,23:24:37,2492,32,,,,8354.31,0
12763070,23:25:30,23:25:30,2493,33,,,,8773.26,0
12763070,23:25:56,23:25:56,2494,34,,,,8956.13,0
12763070,23:26:52,23:26:52,1064,35,,,,9404.96,0
12763070,23:28:02,23:28:02,1065,36,,,,10206.1,0
12763070,23:28:26,23:28:26,790,37,,,,10476.39,0
12763070,23:28:58,23:28:58,10749,38,,,,10805.59,0
12763070,23:29:45,23:29:45,792,39,,,,11335.98,0
12763070,23:30:38,23:30:38,793,40,,,,11794.84,0
12763070,23:31:00,23:31:00,464,41,,1,,12040.77,
12852080,16:25:00,16:25:00,7091,1,,,1,0,
12852080,16:26:23,16:26:23,9503,2,,,,639.75,0
12852080,16:26:53,16:26:53,23,3,,,,863.38,0
12852080,16:27:46,16:27:46,24,4,,,,1221.48,0
12852080,16:28:36,16:28:36,26,5,,,,1563.43,0
12852080,16:29:24,16:29:24,764,6,,,,1894.65,0
12852080,16:29:41,16:29:41,765,7,,,,2012.66,0
12852080,16:30:39,16:30:39,766,8,,,,2287.51,0
12852080,16:31:31,16:31:31,767,9,,,,2652.71,0
12852080,16:32:16,16:32:16,768,10,,,,2873.77,0
12852080,16:32:54,16:32:54,769,11,,,,3094.49,0
12852080,16:33:32,16:33:32,770,12,,,,3324.96,0
12852080,16:34:00,16:34:00,9638,13,,,,3468.03,
12852080,16:34:28,16:34:28,2401,14,,,,3659.22,0
12852080,16:35:01,16:35:01,2402,15,,,,3885.9,0
12852080,16:35:48,16:35:48,2403,16,,,,4168.92,0
12852080,16:36:17,16:36:17,2404,17,,,,4365.87,0
12852080,16:36:39,16:36:39,2405,18,,,,4528.77,0
12852080,16:37:03,16:37:03,4209,19,,,,4705.51,0
12852080,16:37:26,16:37:26,9634,20,,,,4824.38,0
12852080,16:38:20,16:38:20,4211,21,,,,5115.33,0
12852080,16:38:55,16:38:55,4212,22,,,,5342.17,0
12852080,16:39:26,16:39:26,4213,23,,,,5503.77,0
12852080,16:40:00,16:40:00,4214,24,,,,5665.44,
12852080,16:40:17,16:40:17,10575,25,,,,5811.25,0
12852080,16:41:40,16:41:40,2486,26,,,,6349.23,0
12852080,16:42:51,16:42:51,2487,27,,,,6800.22,0
12852080,16:43:55,16:43:55,2488,28,,,,7199.65,0
12852080,16:44:32,16:44:32,2489,29,,,,7503.69,0
12852080,16:45:00,16:45:00,2490,30,,,,7735.11,0
12852080,16:46:00,16:46:00,2491,31,,,,8106.69,
12852080,16:46:43,16:46:43,2492,32,,,,8354.31,0
12852080,16:47:43,16:47:43,2493,33,,,,8773.26,0
12852080,16:48:12,16:48:12,2494,34,,,,8956.13,0
12852080,16:49:17,16:49:17,1064,35,,,,9404.96,0
12852080,16:50:37,16:50:37,1065,36,,,,10206.1,0
12852080,16:51:05,16:51:05,790,37,,,,10476.39,0
12852080,16:51:40,16:51:40,10749,38,,,,10805.59,0
12852080,16:52:34,16:52:34,792,39,,,,11335.98,0
12852080,16:53:35,16:53:35,793,40,,,,11794.84,0
12852080,16:54:00,16:54:00,464,41,,1,,12040.77,
12852090,16:25:00,16:25:00,7091,1,,,1,0,
12852090,16:26:23,16:26:23,9503,2,,,,639.75,0
12852090,16:26:53,16:26:53,23,3,,,,863.38,0
12852090,16:27:46,16:27:46,24,4,,,,1221.48,0
12852090,16:28:36,16:28:36,26,5,,,,1563.43,0
12852090,16:29:24,16:29:24,764,6,,,,1894.65,0
12852090,16:29:41,16:29:41,765,7,,,,2012.66,0
12852090,16:30:39,16:30:39,766,8,,,,2287.51,0
12852090,16:31:31,16:31:31,767,9,,,,2652.71,0
12852090,16:32:16,16:32:16,768,10,,,,2873.77,0
12852090,16:32:54,16:32:54,769,11,,,,3094.49,0
12852090,16:33:32,16:33:32,770,12,,,,3324.96,0
12852090,16:34:00,16:34:00,9638,13,,,,3468.03,
12852090,16:34:28,16:34:28,2401,14,,,,3659.22,0
12852090,16:35:01,16:35:01,2402,15,,,,3885.9,0
12852090,16:35:48,16:35:48,2403,16,,,,4168.92,0
12852090,16:36:17,16:36:17,2404,17,,,,4365.87,0
12852090,16:36:39,16:36:39,2405,18,,,,4528.77,0
12852090,16:37:03,16:37:03,4209,19,,,,4705.51,0
12852090,16:37:26,16:37:26,9634,20,,,,4824.38,0
12852090,16:38:20,16:38:20,4211,21,,,,5115.33,0
12852090,16:38:55,16:38:55,4212,22,,,,5342.17,0
12852090,16:39:26,16:39:26,4213,23,,,,5503.77,0
12852090,16:40:00,16:40:00,4214,24,,,,5665.44,
12852090,16:40:17,16:40:17,10575,25,,,,5811.25,0
12852090,16:41:40,16:41:40,2486,26,,,,6349.23,0
12852090,16:42:51,16:42:51,2487,27,,,,6800.22,0
12852090,16:43:55,16:43:55,2488,28,,,,7199.65,0
12852090,16:44:32,16:44:32,2489,29,,,,7503.69,0
12852090,16:45:00,16:45:00,2490,30,,,,7735.11,0
12852090,16:46:00,16:46:00,2491,31,,,,8106.69,
12852090,16:46:43,16:46:43,2492,32,,,,8354.31,0
12852090,16:47:43,16:47:43,2493,33,,,,8773.26,0
12852090,16:48:12,16:48:12,2494,34,,,,8956.13,0
12852090,16:49:17,16:49:17,1064,35,,,,9404.96,0
12852090,16:50:37,16:50:37,1065,36,,,,10206.1,0
12852090,16:51:05,16:51:05,790,37,,,,10476.39,0
12852090,16:51:40,16:51:40,10749,38,,,,10805.59,0
12852090,16:52:34,16:52:34,792,39,,,,11335.98,0
12852090,16:53:35,16:53:35,793,40,,,,11794.84,0
12852090,16:54:00,16:54:00,464,41,,1,,12040.77,
1291010,09:55:00,09:55:00,7091,1,,,1,0,
1291010,09:56:14,09:56:14,9503,2,,,,639.75,0
1291010,09:56:40,09:56:40,23,3,,,,863.38,0
1291010,09:57:28,09:57:28,24,4,,,,1221.48,0
1291010,09:58:12,09:58:12,26,5,,,,1563.43,0
1291010,09:58:54,09:58:54,764,6,,,,1894.65,0
1291010,09:59:10,09:59:10,765,7,,,,2012.66,0
1291010,10:00:01,10:00:01,766,8,,,,2287.51,0
1291010,10:00:47,10:00:47,767,9,,,,2652.71,0
1291010,10:01:28,10:01:28,768,10,,,,2873.77,0
1291010,10:02:01,10:02:01,769,11,,,,3094.49,0
1291010,10:02:35,10:02:35,770,12,,,,3324.96,0
1291010,10:03:00,10:03:00,9638,13,,,,3468.03,
1291010,10:03:28,10:03:28,2401,14,,,,3659.22,0
1291010,10:04:01,10:04:01,2402,15,,,,3885.9,0
1291010,10:04:48,10:04:48,2403,16,,,,4168.92,0
1291010,10:05:17,10:05:17,2404,17,,,,4365.87,0
1291010,10:05:39,10:05:39,2405,18,,,,4528.77,0
1291010,10:06:03,10:06:03,4209,19,,,,4705.51,0
1291010,10:06:26,10:06:26,9634,20,,,,4824.38,0
1291010,10:07:20,10:07:20,4211,21,,,,5115.33,0
1291010,10:07:55,10:07:55,4212,22,,,,5342.17,0
1291010,10:08:26,10:08:26,4213,23,,,,5503.77,0
1291010,10:09:00,10:09:00,4214,24,,,,5665.44,
1291010,10:09:14,10:09:14,10575,25,,,,5811.25,0
1291010,10:10:23,10:10:23,2486,26,,,,6349.23,0
1291010,10:11:23,10:11:23,2487,27,,,,6800.22,0
1291010,10:12:15,10:12:15,2488,28,,,,7199.65,0
1291010,10:12:47,10:12:47,2489,29,,,,7503.69,0
1291010,10:13:10,10:13:10,2490,30,,,,7735.11,0
1291010,10:14:00,10:14:00,2491,31,,,,8106.69,
1291010,10:14:37,10:14:37,2492,32,,,,8354.31,0
1291010,10:15:30,10:15:30,2493,33,,,,8773.26,0
1291010,10:15:56,10:15:56,2494,34,,,,8956.13,0
1291010,10:16:52,10:16:52,1064,35,,,,9404.96,0
1291010,10:18:02,10:18:02,1065,36,,,,10206.1,0
1291010,10:18:26,10:18:26,790,37,,,,10476.39,0
1291010,10:18:58,10:18:58,10749,38,,,,10805.59,0
1291010,10:19:45,10:19:45,792,39,,,,11335.98,0
1291010,10:20:38,10:20:38,793,40,,,,11794.84,0
1291010,10:21:00,10:21:00,464,41,,1,,12040.77,
1291120,09:55:00,09:55:00,7091,1,,,1,0,
1291120,09:56:14,09:56:14,9503,2,,,,639.75,0
1291120,09:56:40,09:56:40,23,3,,,,863.38,0
1291120,09:57:28,09:57:28,24,4,,,,1221.48,0
1291120,09:58:12,09:58:12,26,5,,,,1563.43,0
1291120,09:58:54,09:58:54,764,6,,,,1894.65,0
1291120,09:59:10,09:59:10,765,7,,,,2012.66,0
1291120,10:00:01,10:00:01,766,8,,,,2287.51,0
1291120,10:00:47,10:00:47,767,9,,,,2652.71,0
1291120,10:01:28,10:01:28,768,10,,,,2873.77,0
1291120,10:02:01,10:02:01,769,11,,,,3094.49,0
1291120,10:02:35,10:02:35,770,12,,,,3324.96,0
1291120,10:03:00,10:03:00,9638,13,,,,3468.03,
1291120,10:03:28,10:03:28,2401,14,,,,3659.22,0
1291120,10:04:01,10:04:01,2402,15,,,,3885.9,0
1291120,10:04:48,10:04:48,2403,16,,,,4168.92,0
1291120,10:05:17,10:05:17,2404,17,,,,4365.87,0
1291120,10:05:39,10:05:39,2405,18,,,,4528.77,0
1291120,10:06:03,10:06:03,4209,19,,,,4705.51,0
1291120,10:06:26,10:06:26,9634,20,,,,4824.38,0
1291120,10:07:20,10:07:20,4211,21,,,,5115.33,0
1291120,10:07:55,10:07:55,4212,22,,,,5342.17,0
1291120,10:08:26,10:08:26,4213,23,,,,5503.77,0
1291120,10:09:00,10:09:00,4214,24,,,,5665.44,
1291120,10:09:14,10:09:14,10575,25,,,,5811.25,0
1291120,10:10:23,10:10:23,2486,26,,,,6349.23,0
1291120,10:11:23,10:11:23,2487,27,,,,6800.22,0
1291120,10:12:15,10:12:15,2488,28,,,,7199.65,0
1291120,10:12:47,10:12:47,2489,29,,,,7503.69,0
1291120,10:13:10,10:13:10,2490,30,,,,7735.11,0
1291120,10:14:00,10:14:00,2491,31,,,,8106.69,
1291120,10:14:37,10:14:37,2492,32,,,,8354.31,0
1291120,10:15:30,10:15:30,2493,33,,,,8773.26,0
1291120,10:15:56,10:15:56,2494,34,,,,8956.13,0
1291120,10:16:52,10:16:52,1064,35,,,,9404.96,0
1291120,10:18:02,10:18:02,1065,36,,,,10206.1,0
1291120,10:18:26,10:18:26,790,37,,,,10476.39,0
1291120,10:18:58,10:18:58,10749,38,,,,10805.59,0
1291120,10:19:45,10:19:45,792,39,,,,11335.98,0
1291120,10:20:38,10:20:38,793,40,,,,11794.84,0
1291120,10:21:00,10:21:00,464,41,,1,,12040.77,
13080080,13:55:00,13:55:00,7091,1,,,1,0,
13080080,13:56:23,13:56:23,9503,2,,,,639.75,0
13080080,13:56:53,13:56:53,23,3,,,,863.38,0
13080080,13:57:46,13:57:46,24,4,,,,1221.48,0
13080080,13:58:36,13:58:36,26,5,,,,1563.43,0
13080080,13:59:24,13:59:24,764,6,,,,1894.65,0
13080080,13:59:41,13:59:41,765,7,,,,2012.66,0
13080080,14:00:39,14:00:39,766,8,,,,2287.51,0
13080080,14:01:31,14:01:31,767,9,,,,2652.71,0
13080080,14:02:16,14:02:16,768,10,,,,2873.77,0
13080080,14:02:54,14:02:54,769,11,,,,3094.49,0
13080080,14:03:32,14:03:32,770,12,,,,3324.96,0
13080080,14:04:00,14:04:00,9638,13,,,,3468.03,
13080080,14:04:28,14:04:28,2401,14,,,,3659.22,0
13080080,14:05:01,14:05:01,2402,15,,,,3885.9,0
13080080,14:05:48,14:05:48,2403,16,,,,4168.92,0
13080080,14:06:17,14:06:17,2404,17,,,,4365.87,0
13080080,14:06:39,14:06:39,2405,18,,,,4528.77,0
13080080,14:07:03,14:07:03,4209,19,,,,4705.51,0
13080080,14:07:26,14:07:26,9634,20,,,,4824.38,0
13080080,14:08:20,14:08:20,4211,21,,,,5115.33,0
13080080,14:08:55,14:08:55,4212,22,,,,5342.17,0
13080080,14:09:26,14:09:26,4213,23,,,,5503.77,0
13080080,14:10:00,14:10:00,4214,24,,,,5665.44,
13080080,14:10:17,14:10:17,10575,25,,,,5811.25,0
13080080,14:11:40,14:11:40,2486,26,,,,6349.23,0
13080080,14:12:51,14:12:51,2487,27,,,,6800.22,0
13080080,14:13:55,14:13:55,2488,28,,,,7199.65,0
13080080,14:14:32,14:14:32,2489,29,,,,7503.69,0
13080080,14:15:00,14:15:00,2490,30,,,,7735.11,0
13080080,14:16:00,14:16:00,2491,31,,,,8106.69,
13080080,14:16:43,14:16:43,2492,32,,,,8354.31,0
13080080,14:17:43,14:17:43,2493,33,,,,8773.26,0
13080080,14:18:12,14:18:12,2494,34,,,,8956.13,0
13080080,14:19:17,14:19:17,1064,35,,,,9404.96,0
13080080,14:20:37,14:20:37,1065,36,,,,10206.1,0
13080080,14:21:05,14:21:05,790,37,,,,10476.39,0
13080080,14:21:40,14:21:40,10749,38,,,,10805.59,0
13080080,14:22:34,14:22:34,792,39,,,,11335.98,0
13080080,14:23:35,14:23:35,793,40,,,,11794.84,0
13080080,14:24:00,14:24:00,464,41,,1,,12040.77,
13080090,13:55:00,13:55:00,7091,1,,,1,0,
13080090,13:56:23,13:56:23,9503,2,,,,639.75,0
13080090,13:56:53,13:56:53,23,3,,,,863.38,0
13080090,13:57:46,13:57:46,24,4,,,,1221.48,0
13080090,13:58:36,13:58:36,26,5,,,,1563.43,0
13080090,13:59:24,13:59:24,764,6,,,,1894.65,0
13080090,13:59:41,13:59:41,765,7,,,,2012.66,0
13080090,14:00:39,14:00:39,766,8,,,,2287.51,0
13080090,14:01:31,14:01:31,767,9,,,,2652.71,0
13080090,14:02:16,14:02:16,768,10,,,,2873.77,0
13080090,14:02:54,14:02:54,769,11,,,,3094.49,0
13080090,14:03:32,14:03:32,770,12,,,,3324.96,0
13080090,14:04:00,14:04:00,9638,13,,,,3468.03,
13080090,14:04:28,14:04:28,2401,14,,,,3659.22,0
13080090,14:05:01,14:05:01,2402,15,,,,3885.9,0
13080090,14:05:48,14:05:48,2403,16,,,,4168.92,0
13080090,14:06:17,14:06:17,2404,17,,,,4365.87,0
13080090,14:06:39,14:06:39,2405,18,,,,4528.77,0
13080090,14:07:03,14:07:03,4209,19,,,,4705.51,0
13080090,14:07:26,14:07:26,9634,20,,,,4824.38,0
13080090,14:08:20,14:08:20,4211,21,,,,5115.33,0
13080090,14:08:55,14:08:55,4212,22,,,,5342.17,0
13080090,14:09:26,14:09:26,4213,23,,,,5503.77,0
13080090,14:10:00,14:10:00,4214,24,,,,5665.44,
13080090,14:10:17,14:10:17,10575,25,,,,5811.25,0
13080090,14:11:40,14:11:40,2486,26,,,,6349.23,0
13080090,14:12:51,14:12:51,2487,27,,,,6800.22,0
13080090,14:13:55,14:13:55,2488,28,,,,7199.65,0
13080090,14:14:32,14:14:32,2489,29,,,,7503.69,0
13080090,14:15:00,14:15:00,2490,30,,,,7735.11,0
13080090,14:16:00,14:16:00,2491,31,,,,8106.69,
13080090,14:16:43,14:16:43,2492,32,,,,8354.31,0
13080090,14:17:43,14:17:43,2493,33,,,,8773.26,0
13080090,14:18:12,14:18:12,2494,34,,,,8956.13,0
13080090,14:19:17,14:19:17,1064,35,,,,9404.96,0
13080090,14:20:37,14:20:37,1065,36,,,,10206.1,0
13080090,14:21:05,14:21:05,790,37,,,,10476.39,0
13080090,14:21:40,14:21:40,10749,38,,,,10805.59,0
13080090,14:22:34,14:22:34,792,39,,,,11335.98,0
13080090,14:23:35,14:23:35,793,40,,,,11794.84,0
13080090,14:24:00,14:24:00,464,41,,1,,12040.77,
13759010,20:55:00,20:55:00,7091,1,,,1,0,
13759010,20:56:14,20:56:14,9503,2,,,,639.75,0
13759010,20:56:40,20:56:40,23,3,,,,863.38,0
13759010,20:57:28,20:57:28,24,4,,,,1221.48,0
13759010,20:58:12,20:58:12,26,5,,,,1563.43,0
13759010,20:58:54,20:58:54,764,6,,,,1894.65,0
13759010,20:59:10,20:59:10,765,7,,,,2012.66,0
13759010,21:00:01,21:00:01,766,8,,,,2287.51,0
13759010,21:00:47,21:00:47,767,9,,,,2652.71,0
13759010,21:01:28,21:01:28,768,10,,,,2873.77,0
13759010,21:02:01,21:02:01,769,11,,,,3094.49,0
13759010,21:02:35,21:02:35,770,12,,,,3324.96,0
13759010,21:03:00,21:03:00,9638,13,,,,3468.03,
13759010,21:03:28,21:03:28,2401,14,,,,3659.22,0
13759010,21:04:01,21:04:01,2402,15,,,,3885.9,0
13759010,21:04:48,21:04:48,2403,16,,,,4168.92,0
13759010,21:05:17,21:05:17,2404,17,,,,4365.87,0
13759010,21:05:39,21:05:39,2405,18,,,,4528.77,0
13759010,21:06:03,21:06:03,4209,19,,,,4705.51,0
13759010,21:06:26,21:06:26,9634,20,,,,4824.38,0
13759010,21:07:20,21:07:20,4211,21,,,,5115.33,0
13759010,21:07:55,21:07:55,4212,22,,,,5342.17,0
13759010,21:08:26,21:08:26,4213,23,,,,5503.77,0
13759010,21:09:00,21:09:00,4214,24,,,,5665.44,
13759010,21:09:17,21:09:17,10575,25,,,,5811.25,0
13759010,21:10:40,21:10:40,2486,26,,,,6349.23,0
13759010,21:11:51,21:11:51,2487,27,,,,6800.22,0
13759010,21:12:55,21:12:55,2488,28,,,,7199.65,0
13759010,21:13:32,21:13:32,2489,29,,,,7503.69,0
13759010,21:14:00,21:14:00,2490,30,,,,7735.11,0
13759010,21:15:00,21:15:00,2491,31,,,,8106.69,
13759010,21:15:37,21:15:37,2492,32,,,,8354.31,0
13759010,21:16:30,21:16:30,2493,33,,,,8773.26,0
13759010,21:16:56,21:16:56,2494,34,,,,8956.13,0
13759010,21:17:52,21:17:52,1064,35,,,,9404.96,0
13759010,21:19:02,21:19:02,1065,36,,,,10206.1,0
13759010,21:19:26,21:19:26,790,37,,,,10476.39,0
13759010,21:19:58,21:19:58,10749,38,,,,10805.59,0
13759010,21:20:45,21:20:45,792,39,,,,11335.98,0
13759010,21:21:38,21:21:38,793,40,,,,11794.84,0
13759010,21:22:00,21:22:00,464,41,,1,,12040.77,
13759120,20:55:00,20:55:00,7091,1,,,1,0,
13759120,20:56:14,20:56:14,9503,2,,,,639.75,0
13759120,20:56:40,20:56:40,23,3,,,,863.38,0
13759120,20:57:28,20:57:28,24,4,,,,1221.48,0
13759120,20:58:12,20:58:12,26,5,,,,1563.43,0
13759120,20:58:54,20:58:54,764,6,,,,1894.65,0
13759120,20:59:10,20:59:10,765,7,,,,2012.66,0
13759120,21:00:01,21:00:01,766,8,,,,2287.51,0
13759120,21:00:47,21:00:47,767,9,,,,2652.71,0
13759120,21:01:28,21:01:28,768,10,,,,2873.77,0
13759120,21:02:01,21:02:01,769,11,,,,3094.49,0
13759120,21:02:35,21:02:35,770,12,,,,3324.96,0
13759120,21:03:00,21:03:00,9638,13,,,,3468.03,
13759120,21:03:28,21:03:28,2401,14,,,,3659.22,0
13759120,21:04:01,21:04:01,2402,15,,,,3885.9,0
13759120,21:04:48,21:04:48,2403,16,,,,4168.92,0
13759120,21:05:17,21:05:17,2404,17,,,,4365.87,0
13759120,21:05:39,21:05:39,2405,18,,,,4528.77,0
13759120,21:06:03,21:06:03,4209,19,,,,4705.51,0
13759120,21:06:26,21:06:26,9634,20,,,,4824.38,0
13759120,21:07:20,21:07:20,4211,21,,,,5115.33,0
13759120,21:07:55,21:07:55,4212,22,,,,5342.17,0
13759120,21:08:26,21:08:26,4213,23,,,,5503.77,0
13759120,21:09:00,21:09:00,4214,24,,,,5665.44,
13759120,21:09:17,21:09:17,10575,25,,,,5811.25,0
13759120,21:10:40,21:10:40,2486,26,,,,6349.23,0
13759120,21:11:51,21:11:51,2487,27,,,,6800.22,0
13759120,21:12:55,21:12:55,2488,28,,,,7199.65,0
13759120,21:13:32,21:13:32,2489,29,,,,7503.69,0
13759120,21:14:00,21:14:00,2490,30,,,,7735.11,0
13759120,21:15:00,21:15:00,2491,31,,,,8106.69,
13759120,21:15:37,21:15:37,2492,32,,,,8354.31,0
13759120,21:16:30,21:16:30,2493,33,,,,8773.26,0
13759120,21:16:56,21:16:56,2494,34,,,,8956.13,0
13759120,21:17:52,21:17:52,1064,35,,,,9404.96,0
13759120,21:19:02,21:19:02,1065,36,,,,10206.1,0
13759120,21:19:26,21:19:26,790,37,,,,10476.39,0
13759120,21:19:58,21:19:58,10749,38,,,,10805.59,0
13759120,21:20:45,21:20:45,792,39,,,,11335.98,0
13759120,21:21:38,21:21:38,793,40,,,,11794.84,0
13759120,21:22:00,21:22:00,464,41,,1,,12040.77,
14064080,10:25:00,10:25:00,7091,1,,,1,0,
14064080,10:26:14,10:26:14,9503,2,,,,639.75,0
14064080,10:26:40,10:26:40,23,3,,,,863.38,0
14064080,10:27:28,10:27:28,24,4,,,,1221.48,0
14064080,10:28:12,10:28:12,26,5,,,,1563.43,0
14064080,10:28:54,10:28:54,764,6,,,,1894.65,0
14064080,10:29:10,10:29:10,765,7,,,,2012.66,0
14064080,10:30:01,10:30:01,766,8,,,,2287.51,0
14064080,10:30:47,10:30:47,767,9,,,,2652.71,0
14064080,10:31:28,10:31:28,768,10,,,,2873.77,0
14064080,10:32:01,10:32:01,769,11,,,,3094.49,0
14064080,10:32:35,10:32:35,770,12,,,,3324.96,0
14064080,10:33:00,10:33:00,9638,13,,,,3468.03,
14064080,10:33:28,10:33:28,2401,14,,,,3659.22,0
14064080,10:34:01,10:34:01,2402,15,,,,3885.9,0
14064080,10:34:48,10:34:48,2403,16,,,,4168.92,0
14064080,10:35:17,10:35:17,2404,17,,,,4365.87,0
14064080,10:35:39,10:35:39,2405,18,,,,4528.77,0
14064080,10:36:03,10:36:03,4209,19,,,,4705.51,0
14064080,10:36:26,10:36:26,9634,20,,,,4824.38,0
14064080,10:37:20,10:37:20,4211,21,,,,5115.33,0
14064080,10:37:55,10:37:55,4212,22,,,,5342.17,0
14064080,10:38:26,10:38:26,4213,23,,,,5503.77,0
14064080,10:39:00,10:39:00,4214,24,,,,5665.44,
14064080,10:39:14,10:39:14,10575,25,,,,5811.25,0
14064080,10:40:23,10:40:23,2486,26,,,,6349.23,0
14064080,10:41:23,10:41:23,2487,27,,,,6800.22,0
14064080,10:42:15,10:42:15,2488,28,,,,7199.65,0
14064080,10:42:47,10:42:47,2489,29,,,,7503.69,0
14064080,10:43:10,10:43:10,2490,30,,,,7735.11,0
14064080,10:44:00,10:44:00,2491,31,,,,8106.69,
14064080,10:44:37,10:44:37,2492,32,,,,8354.31,0
14064080,10:45:30,10:45:30,2493,33,,,,8773.26,0
14064080,10:45:56,10:45:56,2494,34,,,,8956.13,0
14064080,10:46:52,10:46:52,1064,35,,,,9404.96,0
14064080,10:48:02,10:48:02,1065,36,,,,10206.1,0
14064080,10:48:26,10:48:26,790,37,,,,10476.39,0
14064080,10:48:58,10:48:58,10749,38,,,,10805.59,0
14064080,10:49:45,10:49:45,792,39,,,,11335.98,0
14064080,10:50:38,10:50:38,793,40,,,,11794.84,0
14064080,10:51:00,10:51:00,464,41,,1,,12040.77,
14064090,10:25:00,10:25:00,7091,1,,,1,0,
14064090,10:26:14,10:26:14,9503,2,,,,639.75,0
14064090,10:26:40,10:26:40,23,3,,,,863.38,0
14064090,10:27:28,10:27:28,24,4,,,,1221.48,0
14064090,10:28:12,10:28:12,26,5,,,,1563.43,0
14064090,10:28:54,10:28:54,764,6,,,,1894.65,0
14064090,10:29:10,10:29:10,765,7,,,,2012.66,0
14064090,10:30:01,10:30:01,766,8,,,,2287.51,0
14064090,10:30:47,10:30:47,767,9,,,,2652.71,0
14064090,10:31:28,10:31:28,768,10,,,,2873.77,0
14064090,10:32:01,10:32:01,769,11,,,,3094.49,0
14064090,10:32:35,10:32:35,770,12,,,,3324.96,0
14064090,10:33:00,10:33:00,9638,13,,,,3468.03,
14064090,10:33:28,10:33:28,2401,14,,,,3659.22,0
14064090,10:34:01,10:34:01,2402,15,,,,3885.9,0
14064090,10:34:48,10:34:48,2403,16,,,,4168.92,0
14064090,10:35:17,10:35:17,2404,17,,,,4365.87,0
14064090,10:35:39,10:35:39,2405,18,,,,4528.77,0
14064090,10:36:03,10:36:03,4209,19,,,,4705.51,0
14064090,10:36:26,10:36:26,9634,20,,,,4824.38,0
14064090,10:37:20,10:37:20,4211,21,,,,5115.33,0
14064090,10:37:55,10:37:55,4212,22,,,,5342.17,0
14064090,10:38:26,10:38:26,4213,23,,,,5503.77,0
14064090,10:39:00,10:39:00,4214,24,,,,5665.44,
14064090,10:39:14,10:39:14,10575,25,,,,5811.25,0
14064090,10:40:23,10:40:23,2486,26,,,,6349.23,0
14064090,10:41:23,10:41:23,2487,27,,,,6800.22,0
14064090,10:42:15,10:42:15,2488,28,,,,7199.65,0
14064090,10:42:47,10:42:47,2489,29,,,,7503.69,0
14064090,10:43:10,10:43:10,2490,30,,,,7735.11,0
14064090,10:44:00,10:44:00,2491,31,,,,8106.69,
14064090,10:44:37,10:44:37,2492,32,,,,8354.31,0
14064090,10:45:30,10:45:30,2493,33,,,,8773.26,0
14064090,10:45:56,10:45:56,2494,34,,,,8956.13,0
14064090,10:46:52,10:46:52,1064,35,,,,9404.96,0
14064090,10:48:02,10:48:02,1065,36,,,,10206.1,0
14064090,10:48:26,10:48:26,790,37,,,,10476.39,0
14064090,10:48:58,10:48:58,10749,38,,,,10805.59,0
14064090,10:49:45,10:49:45,792,39,,,,11335.98,0
14064090,10:50:38,10:50:38,793,40,,,,11794.84,0
14064090,10:51:00,10:51:00,464,41,,1,,12040.77,
14654020,08:25:00,08:25:00,7091,1,,,1,0,
14654020,08:27:09,08:27:09,9503,2,,,,639.75,0
14654020,08:27:56,08:27:56,23,3,,,,863.38,0
14654020,08:29:19,08:29:19,24,4,,,,1221.48,0
14654020,08:30:36,08:30:36,26,5,,,,1563.43,0
14654020,08:31:50,08:31:50,764,6,,,,1894.65,0
14654020,08:32:18,08:32:18,765,7,,,,2012.66,0
14654020,08:33:48,08:33:48,766,8,,,,2287.51,0
14654020,08:35:08,08:35:08,767,9,,,,2652.71,0
14654020,08:36:19,08:36:19,768,10,,,,2873.77,0
14654020,08:37:18,08:37:18,769,11,,,,3094.49,0
14654020,08:38:16,08:38:16,770,12,,,,3324.96,0
14654020,08:39:00,08:39:00,9638,13,,,,3468.03,
14654020,08:39:33,08:39:33,2401,14,,,,3659.22,0
14654020,08:40:11,08:40:11,2402,15,,,,3885.9,0
14654020,08:41:07,08:41:07,2403,16,,,,4168.92,0
14654020,08:41:40,08:41:40,2404,17,,,,4365.87,0
14654020,08:42:06,08:42:06,2405,18,,,,4528.77,0
14654020,08:42:33,08:42:33,4209,19,,,,4705.51,0
14654020,08:43:01,08:43:01,9634,20,,,,4824.38,0
14654020,08:44:03,08:44:03,4211,21,,,,5115.33,0
14654020,08:44:44,08:44:44,4212,22,,,,5342.17,0
14654020,08:45:21,08:45:21,4213,23,,,,5503.77,0
14654020,08:46:00,08:46:00,4214,24,,,,5665.44,
14654020,08:46:20,08:46:20,10575,25,,,,5811.25,0
14654020,08:47:57,08:47:57,2486,26,,,,6349.23,0
14654020,08:49:20,08:49:20,2487,27,,,,6800.22,0
14654020,08:50:34,08:50:34,2488,28,,,,7199.65,0
14654020,08:51:17,08:51:17,2489,29,,,,7503.69,0
14654020,08:51:50,08:51:50,2490,30,,,,7735.11,0
14654020,08:53:00,08:53:00,2491,31,,,,8106.69,
14654020,08:53:48,08:53:48,2492,32,,,,8354.31,0
14654020,08:54:56,08:54:56,2493,33,,,,8773.26,0
14654020,08:55:29,08:55:29,2494,34,,,,8956.13,0
14654020,08:56:41,08:56:41,1064,35,,,,9404.96,0
14654020,08:58:12,08:58:12,1065,36,,,,10206.1,0
14654020,08:58:43,08:58:43,790,37,,,,10476.39,0
14654020,08:59:23,08:59:23,10749,38,,,,10805.59,0
14654020,09:00:23,09:00:23,792,39,,,,11335.98,0
14654020,09:01:31,09:01:31,793,40,,,,11794.84,0
14654020,09:02:00,09:02:00,464,41,,1,,12040.77,
14654030,08:25:00,08:25:00,7091,1,,,1,0,
14654030,08:27:09,08:27:09,9503,2,,,,639.75,0
14654030,08:27:56,08:27:56,23,3,,,,863.38,0
14654030,08:29:19,08:29:19,24,4,,,,1221.48,0
14654030,08:30:36,08:30:36,26,5,,,,1563.43,0
14654030,08:31:50,08:31:50,764,6,,,,1894.65,0
14654030,08:32:18,08:32:18,765,7,,,,2012.66,0
14654030,08:33:48,08:33:48,766,8,,,,2287.51,0
14654030,08:35:08,08:35:08,767,9,,,,2652.71,0
14654030,08:36:19,08:36:19,768,10,,,,2873.77,0
14654030,08:37:18,08:37:18,769,11,,,,3094.49,0
14654030,08:38:16,08:38:16,770,12,,,,3324.96,0
14654030,08:39:00,08:39:00,9638,13,,,,3468.03,
14654030,08:39:33,08:39:33,2401,14,,,,3659.22,0
14654030,08:40:11,08:40:11,2402,15,,,,3885.9,0
14654030,08:41:07,08:41:07,2403,16,,,,4168.92,0
14654030,08:41:40,08:41:40,2404,17,,,,4365.87,0
14654030,08:42:06,08:42:06,2405,18,,,,4528.77,0
14654030,08:42:33,08:42:33,4209,19,,,,4705.51,0
14654030,08:43:01,08:43:01,9634,20,,,,4824.38,0
14654030,08:44:03,08:44:03,4211,21,,,,5115.33,0
14654030,08:44:44,08:44:44,4212,22,,,,5342.17,0
14654030,08:45:21,08:45:21,4213,23,,,,5503.77,0
14654030,08:46:00,08:46:00,4214,24,,,,5665.44,
14654030,08:46:20,08:46:20,10575,25,,,,5811.25,0
14654030,08:47:57,08:47:57,2486,26,,,,6349.23,0
14654030,08:49:20,08:49:20,2487,27,,,,6800.22,0
14654030,08:50:34,08:50:34,2488,28,,,,7199.65,0
14654030,08:51:17,08:51:17,2489,29,,,,7503.69,0
14654030,08:51:50,08:51:50,2490,30,,,,7735.11,0
14654030,08:53:00,08:53:00,2491,31,,,,8106.69,
14654030,08:53:48,08:53:48,2492,32,,,,8354.31,0
14654030,08:54:56,08:54:56,2493,33,,,,8773.26,0
14654030,08:55:29,08:55:29,2494,34,,,,8956.13,0
14654030,08:56:41,08:56:41,1064,35,,,,9404.96,0
14654030,08:58:12,08:58:12,1065,36,,,,10206.1,0
14654030,08:58:43,08:58:43,790,37,,,,10476.39,0
14654030,08:59:23,08:59:23,10749,38,,,,10805.59,0
14654030,09:00:23,09:00:23,792,39,,,,11335.98,0
14654030,09:01:31,09:01:31,793,40,,,,11794.84,0
14654030,09:02:00,09:02:00,464,41,,1,,12040.77,
14654040,08:25:00,08:25:00,7091,1,,,1,0,
14654040,08:27:09,08:27:09,9503,2,,,,639.75,0
14654040,08:27:56,08:27:56,23,3,,,,863.38,0
14654040,08:29:19,08:29:19,24,4,,,,1221.48,0
14654040,08:30:36,08:30:36,26,5,,,,1563.43,0
14654040,08:31:50,08:31:50,764,6,,,,1894.65,0
14654040,08:32:18,08:32:18,765,7,,,,2012.66,0
14654040,08:33:48,08:33:48,766,8,,,,2287.51,0
14654040,08:35:08,08:35:08,767,9,,,,2652.71,0
14654040,08:36:19,08:36:19,768,10,,,,2873.77,0
14654040,08:37:18,08:37:18,769,11,,,,3094.49,0
14654040,08:38:16,08:38:16,770,12,,,,3324.96,0
14654040,08:39:00,08:39:00,9638,13,,,,3468.03,
14654040,08:39:33,08:39:33,2401,14,,,,3659.22,0
14654040,08:40:11,08:40:11,2402,15,,,,3885.9,0
14654040,08:41:07,08:41:07,2403,16,,,,4168.92,0
14654040,08:41:40,08:41:40,2404,17,,,,4365.87,0
14654040,08:42:06,08:42:06,2405,18,,,,4528.77,0
14654040,08:42:33,08:42:33,4209,19,,,,4705.51,0
14654040,08:43:01,08:43:01,9634,20,,,,4824.38,0
14654040,08:44:03,08:44:03,4211,21,,,,5115.33,0
14654040,08:44:44,08:44:44,4212,22,,,,5342.17,0
14654040,08:45:21,08:45:21,4213,23,,,,5503.77,0
14654040,08:46:00,08:46:00,4214,24,,,,5665.44,
14654040,08:46:20,08:46:20,10575,25,,,,5811.25,0
14654040,08:47:57,08:47:57,2486,26,,,,6349.23,0
14654040,08:49:20,08:49:20,2487,27,,,,6800.22,0
14654040,08:50:34,08:50:34,2488,28,,,,7199.65,0
14654040,08:51:17,08:51:17,2489,29,,,,7503.69,0
14654040,08:51:50,08:51:50,2490,30,,,,7735.11,0
14654040,08:53:00,08:53:00,2491,31,,,,8106.69,
14654040,08:53:48,08:53:48,2492,32,,,,8354.31,0
14654040,08:54:56,08:54:56,2493,33,,,,8773.26,0
14654040,08:55:29,08:55:29,2494,34,,,,8956.13,0
14654040,08:56:41,08:56:41,1064,35,,,,9404.96,0
14654040,08:58:12,08:58:12,1065,36,,,,10206.1,0
14654040,08:58:43,08:58:43,790,37,,,,10476.39,0
14654040,08:59:23,08:59:23,10749,38,,,,10805.59,0
14654040,09:00:23,09:00:23,792,39,,,,11335.98,0
14654040,09:01:31,09:01:31,793,40,,,,11794.84,0
14654040,09:02:00,09:02:00,464,41,,1,,12040.77,
14654050,08:25:00,08:25:00,7091,1,,,1,0,
14654050,08:27:09,08:27:09,9503,2,,,,639.75,0
14654050,08:27:56,08:27:56,23,3,,,,863.38,0
14654050,08:29:19,08:29:19,24,4,,,,1221.48,0
14654050,08:30:36,08:30:36,26,5,,,,1563.43,0
14654050,08:31:50,08:31:50,764,6,,,,1894.65,0
14654050,08:32:18,08:32:18,765,7,,,,2012.66,0
14654050,08:33:48,08:33:48,766,8,,,,2287.51,0
14654050,08:35:08,08:35:08,767,9,,,,2652.71,0
14654050,08:36:19,08:36:19,768,10,,,,2873.77,0
14654050,08:37:18,08:37:18,769,11,,,,3094.49,0
14654050,08:38:16,08:38:16,770,12,,,,3324.96,0
14654050,08:39:00,08:39:00,9638,13,,,,3468.03,
14654050,08:39:33,08:39:33,2401,14,,,,3659.22,0
14654050,08:40:11,08:40:11,2402,15,,,,3885.9,0
14654050,08:41:07,08:41:07,2403,16,,,,4168.92,0
14654050,08:41:40,08:41:40,2404,17,,,,4365.87,0
14654050,08:42:06,08:42:06,2405,18,,,,4528.77,0
14654050,08:42:33,08:42:33,4209,19,,,,4705.51,0
14654050,08:43:01,08:43:01,9634,20,,,,4824.38,0
14654050,08:44:03,08:44:03,4211,21,,,,5115.33,0
14654050,08:44:44,08:44:44,4212,22,,,,5342.17,0
14654050,08:45:21,08:45:21,4213,23,,,,5503.77,0
14654050,08:46:00,08:46:00,4214,24,,,,5665.44,
14654050,08:46:20,08:46:20,10575,25,,,,5811.25,0
14654050,08:47:57,08:47:57,2486,26,,,,6349.23,0
14654050,08:49:20,08:49:20,2487,27,,,,6800.22,0
14654050,08:50:34,08:50:34,2488,28,,,,7199.65,0
14654050,08:51:17,08:51:17,2489,29,,,,7503.69,0
14654050,08:51:50,08:51:50,2490,30,,,,7735.11,0
14654050,08:53:00,08:53:00,2491,31,,,,8106.69,
14654050,08:53:48,08:53:48,2492,32,,,,8354.31,0
14654050,08:54:56,08:54:56,2493,33,,,,8773.26,0
14654050,08:55:29,08:55:29,2494,34,,,,8956.13,0
14654050,08:56:41,08:56:41,1064,35,,,,9404.96,0
14654050,08:58:12,08:58:12,1065,36,,,,10206.1,0
14654050,08:58:43,08:58:43,790,37,,,,10476.39,0
14654050,08:59:23,08:59:23,10749,38,,,,10805.59,0
14654050,09:00:23,09:00:23,792,39,,,,11335.98,0
14654050,09:01:31,09:01:31,793,40,,,,11794.84,0
14654050,09:02:00,09:02:00,464,41,,1,,12040.77,
14654060,08:25:00,08:25:00,7091,1,,,1,0,
14654060,08:27:09,08:27:09,9503,2,,,,639.75,0
14654060,08:27:56,08:27:56,23,3,,,,863.38,0
14654060,08:29:19,08:29:19,24,4,,,,1221.48,0
14654060,08:30:36,08:30:36,26,5,,,,1563.43,0
14654060,08:31:50,08:31:50,764,6,,,,1894.65,0
14654060,08:32:18,08:32:18,765,7,,,,2012.66,0
14654060,08:33:48,08:33:48,766,8,,,,2287.51,0
14654060,08:35:08,08:35:08,767,9,,,,2652.71,0
14654060,08:36:19,08:36:19,768,10,,,,2873.77,0
14654060,08:37:18,08:37:18,769,11,,,,3094.49,0
14654060,08:38:16,08:38:16,770,12,,,,3324.96,0
14654060,08:39:00,08:39:00,9638,13,,,,3468.03,
14654060,08:39:33,08:39:33,2401,14,,,,3659.22,0
14654060,08:40:11,08:40:11,2402,15,,,,3885.9,0
14654060,08:41:07,08:41:07,2403,16,,,,4168.92,0
14654060,08:41:40,08:41:40,2404,17,,,,4365.87,0
14654060,08:42:06,08:42:06,2405,18,,,,4528.77,0
14654060,08:42:33,08:42:33,4209,19,,,,4705.51,0
14654060,08:43:01,08:43:01,9634,20,,,,4824.38,0
14654060,08:44:03,08:44:03,4211,21,,,,5115.33,0
14654060,08:44:44,08:44:44,4212,22,,,,5342.17,0
14654060,08:45:21,08:45:21,4213,23,,,,5503.77,0
14654060,08:46:00,08:46:00,4214,24,,,,5665.44,
14654060,08:46:20,08:46:20,10575,25,,,,5811.25,0
14654060,08:47:57,08:47:57,2486,26,,,,6349.23,0
14654060,08:49:20,08:49:20,2487,27,,,,6800.22,0
14654060,08:50:34,08:50:34,2488,28,,,,7199.65,0
14654060,08:51:17,08:51:17,2489,29,,,,7503.69,0
14654060,08:51:50,08:51:50,2490,30,,,,7735.11,0
14654060,08:53:00,08:53:00,2491,31,,,,8106.69,
14654060,08:53:48,08:53:48,2492,32,,,,8354.31,0
14654060,08:54:56,08:54:56,2493,33,,,,8773.26,0
14654060,08:55:29,08:55:29,2494,34,,,,8956.13,0
14654060,08:56:41,08:56:41,1064,35,,,,9404.96,0
14654060,08:58:12,08:58:12,1065,36,,,,10206.1,0
14654060,08:58:43,08:58:43,790,37,,,,10476.39,0
14654060,08:59:23,08:59:23,10749,38,,,,10805.59,0
14654060,09:00:23,09:00:23,792,39,,,,11335.98,0
14654060,09:01:31,09:01:31,793,40,,,,11794.84,0
14654060,09:02:00,09:02:00,464,41,,1,,12040.77,
14654100,08:25:00,08:25:00,7091,1,,,1,0,
14654100,08:27:09,08:27:09,9503,2,,,,639.75,0
14654100,08:27:56,08:27:56,23,3,,,,863.38,0
14654100,08:29:19,08:29:19,24,4,,,,1221.48,0
14654100,08:30:36,08:30:36,26,5,,,,1563.43,0
14654100,08:31:50,08:31:50,764,6,,,,1894.65,0
14654100,08:32:18,08:32:18,765,7,,,,2012.66,0
14654100,08:33:48,08:33:48,766,8,,,,2287.51,0
14654100,08:35:08,08:35:08,767,9,,,,2652.71,0
14654100,08:36:19,08:36:19,768,10,,,,2873.77,0
14654100,08:37:18,08:37:18,769,11,,,,3094.49,0
14654100,08:38:16,08:38:16,770,12,,,,3324.96,0
14654100,08:39:00,08:39:00,9638,13,,,,3468.03,
14654100,08:39:33,08:39:33,2401,14,,,,3659.22,0
14654100,08:40:11,08:40:11,2402,15,,,,3885.9,0
14654100,08:41:07,08:41:07,2403,16,,,,4168.92,0
14654100,08:41:40,08:41:40,2404,17,,,,4365.87,0
14654100,08:42:06,08:42:06,2405,18,,,,4528.77,0
14654100,08:42:33,08:42:33,4209,19,,,,4705.51,0
14654100,08:43:01,08:43:01,9634,20,,,,4824.38,0
14654100,08:44:03,08:44:03,4211,21,,,,5115.33,0
14654100,08:44:44,08:44:44,4212,22,,,,5342.17,0
14654100,08:45:21,08:45:21,4213,23,,,,5503.77,0
14654100,08:46:00,08:46:00,4214,24,,,,5665.44,
14654100,08:46:20,08:46:20,10575,25,,,,5811.25,0
14654100,08:47:57,08:47:57,2486,26,,,,6349.23,0
14654100,08:49:20,08:49:20,2487,27,,,,6800.22,0
14654100,08:50:34,08:50:34,2488,28,,,,7199.65,0
14654100,08:51:17,08:51:17,2489,29,,,,7503.69,0
14654100,08:51:50,08:51:50,2490,30,,,,7735.11,0
14654100,08:53:00,08:53:00,2491,31,,,,8106.69,
14654100,08:53:48,08:53:48,2492,32,,,,8354.31,0
14654100,08:54:56,08:54:56,2493,33,,,,8773.26,0
14654100,08:55:29,08:55:29,2494,34,,,,8956.13,0
14654100,08:56:41,08:56:41,1064,35,,,,9404.96,0
14654100,08:58:12,08:58:12,1065,36,,,,10206.1,0
14654100,08:58:43,08:58:43,790,37,,,,10476.39,0
14654100,08:59:23,08:59:23,10749,38,,,,10805.59,0
14654100,09:00:23,09:00:23,792,39,,,,11335.98,0
14654100,09:01:31,09:01:31,793,40,,,,11794.84,0
14654100,09:02:00,09:02:00,464,41,,1,,12040.77,
14654110,08:25:00,08:25:00,7091,1,,,1,0,
14654110,08:27:09,08:27:09,9503,2,,,,639.75,0
14654110,08:27:56,08:27:56,23,3,,,,863.38,0
14654110,08:29:19,08:29:19,24,4,,,,1221.48,0
14654110,08:30:36,08:30:36,26,5,,,,1563.43,0
14654110,08:31:50,08:31:50,764,6,,,,1894.65,0
14654110,08:32:18,08:32:18,765,7,,,,2012.66,0
14654110,08:33:48,08:33:48,766,8,,,,2287.51,0
14654110,08:35:08,08:35:08,767,9,,,,2652.71,0
14654110,08:36:19,08:36:19,768,10,,,,2873.77,0
14654110,08:37:18,08:37:18,769,11,,,,3094.49,0
14654110,08:38:16,08:38:16,770,12,,,,3324.96,0
14654110,08:39:00,08:39:00,9638,13,,,,3468.03,
14654110,08:39:33,08:39:33,2401,14,,,,3659.22,0
14654110,08:40:11,08:40:11,2402,15,,,,3885.9,0
14654110,08:41:07,08:41:07,2403,16,,,,4168.92,0
14654110,08:41:40,08:41:40,2404,17,,,,4365.87,0
14654110,08:42:06,08:42:06,2405,18,,,,4528.77,0
14654110,08:42:33,08:42:33,4209,19,,,,4705.51,0
14654110,08:43:01,08:43:01,9634,20,,,,4824.38,0
14654110,08:44:03,08:44:03,4211,21,,,,5115.33,0
14654110,08:44:44,08:44:44,4212,22,,,,5342.17,0
14654110,08:45:21,08:45:21,4213,23,,,,5503.77,0
14654110,08:46:00,08:46:00,4214,24,,,,5665.44,
14654110,08:46:20,08:46:20,10575,25,,,,5811.25,0
14654110,08:47:57,08:47:57,2486,26,,,,6349.23,0
14654110,08:49:20,08:49:20,2487,27,,,,6800.22,0
14654110,08:50:34,08:50:34,2488,28,,,,7199.65,0
14654110,08:51:17,08:51:17,2489,29,,,,7503.69,0
14654110,08:51:50,08:51:50,2490,30,,,,7735.11,0
14654110,08:53:00,08:53:00,2491,31,,,,8106.69,
14654110,08:53:48,08:53:48,2492,32,,,,8354.31,0
14654110,08:54:56,08:54:56,2493,33,,,,8773.26,0
14654110,08:55:29,08:55:29,2494,34,,,,8956.13,0
14654110,08:56:41,08:56:41,1064,35,,,,9404.96,0
14654110,08:58:12,08:58:12,1065,36,,,,10206.1,0
14654110,08:58:43,08:58:43,790,37,,,,10476.39,0
14654110,08:59:23,08:59:23,10749,38,,,,10805.59,0
14654110,09:00:23,09:00:23,792,39,,,,11335.98,0
14654110,09:01:31,09:01:31,793,40,,,,11794.84,0
14654110,09:02:00,09:02:00,464,41,,1,,12040.77,
14703020,16:23:00,16:23:00,7091,1,,,1,0,
14703020,16:25:09,16:25:09,9503,2,,,,639.75,0
14703020,16:25:56,16:25:56,23,3,,,,863.38,0
14703020,16:27:19,16:27:19,24,4,,,,1221.48,0
14703020,16:28:36,16:28:36,26,5,,,,1563.43,0
14703020,16:29:50,16:29:50,764,6,,,,1894.65,0
14703020,16:30:18,16:30:18,765,7,,,,2012.66,0
14703020,16:31:48,16:31:48,766,8,,,,2287.51,0
14703020,16:33:08,16:33:08,767,9,,,,2652.71,0
14703020,16:34:19,16:34:19,768,10,,,,2873.77,0
14703020,16:35:18,16:35:18,769,11,,,,3094.49,0
14703020,16:36:16,16:36:16,770,12,,,,3324.96,0
14703020,16:37:00,16:37:00,9638,13,,,,3468.03,
14703020,16:37:28,16:37:28,2401,14,,,,3659.22,0
14703020,16:38:01,16:38:01,2402,15,,,,3885.9,0
14703020,16:38:48,16:38:48,2403,16,,,,4168.92,0
14703020,16:39:17,16:39:17,2404,17,,,,4365.87,0
14703020,16:39:39,16:39:39,2405,18,,,,4528.77,0
14703020,16:40:03,16:40:03,4209,19,,,,4705.51,0
14703020,16:40:26,16:40:26,9634,20,,,,4824.38,0
14703020,16:41:20,16:41:20,4211,21,,,,5115.33,0
14703020,16:41:55,16:41:55,4212,22,,,,5342.17,0
14703020,16:42:26,16:42:26,4213,23,,,,5503.77,0
14703020,16:43:00,16:43:00,4214,24,,,,5665.44,
14703020,16:43:14,16:43:14,10575,25,,,,5811.25,0
14703020,16:44:23,16:44:23,2486,26,,,,6349.23,0
14703020,16:45:23,16:45:23,2487,27,,,,6800.22,0
14703020,16:46:15,16:46:15,2488,28,,,,7199.65,0
14703020,16:46:47,16:46:47,2489,29,,,,7503.69,0
14703020,16:47:10,16:47:10,2490,30,,,,7735.11,0
14703020,16:48:00,16:48:00,2491,31,,,,8106.69,
14703020,16:48:48,16:48:48,2492,32,,,,8354.31,0
14703020,16:49:56,16:49:56,2493,33,,,,8773.26,0
14703020,16:50:29,16:50:29,2494,34,,,,8956.13,0
14703020,16:51:41,16:51:41,1064,35,,,,9404.96,0
14703020,16:53:12,16:53:12,1065,36,,,,10206.1,0
14703020,16:53:43,16:53:43,790,37,,,,10476.39,0
14703020,16:54:23,16:54:23,10749,38,,,,10805.59,0
14703020,16:55:23,16:55:23,792,39,,,,11335.98,0
14703020,16:56:31,16:56:31,793,40,,,,11794.84,0
14703020,16:57:00,16:57:00,464,41,,1,,12040.77,
14703030,16:23:00,16:23:00,7091,1,,,1,0,
14703030,16:25:09,16:25:09,9503,2,,,,639.75,0
14703030,16:25:56,16:25:56,23,3,,,,863.38,0
14703030,16:27:19,16:27:19,24,4,,,,1221.48,0
14703030,16:28:36,16:28:36,26,5,,,,1563.43,0
14703030,16:29:50,16:29:50,764,6,,,,1894.65,0
14703030,16:30:18,16:30:18,765,7,,,,2012.66,0
14703030,16:31:48,16:31:48,766,8,,,,2287.51,0
14703030,16:33:08,16:33:08,767,9,,,,2652.71,0
14703030,16:34:19,16:34:19,768,10,,,,2873.77,0
14703030,16:35:18,16:35:18,769,11,,,,3094.49,0
14703030,16:36:16,16:36:16,770,12,,,,3324.96,0
14703030,16:37:00,16:37:00,9638,13,,,,3468.03,
14703030,16:37:28,16:37:28,2401,14,,,,3659.22,0
14703030,16:38:01,16:38:01,2402,15,,,,3885.9,0
14703030,16:38:48,16:38:48,2403,16,,,,4168.92,0
14703030,16:39:17,16:39:17,2404,17,,,,4365.87,0
14703030,16:39:39,16:39:39,2405,18,,,,4528.77,0
14703030,16:40:03,16:40:03,4209,19,,,,4705.51,0
14703030,16:40:26,16:40:26,9634,20,,,,4824.38,0
14703030,16:41:20,16:41:20,4211,21,,,,5115.33,0
14703030,16:41:55,16:41:55,4212,22,,,,5342.17,0
14703030,16:42:26,16:42:26,4213,23,,,,5503.77,0
14703030,16:43:00,16:43:00,4214,24,,,,5665.44,
14703030,16:43:14,16:43:14,10575,25,,,,5811.25,0
14703030,16:44:23,16:44:23,2486,26,,,,6349.23,0
14703030,16:45:23,16:45:23,2487,27,,,,6800.22,0
14703030,16:46:15,16:46:15,2488,28,,,,7199.65,0
14703030,16:46:47,16:46:47,2489,29,,,,7503.69,0
14703030,16:47:10,16:47:10,2490,30,,,,7735.11,0
14703030,16:48:00,16:48:00,2491,31,,,,8106.69,
14703030,16:48:48,16:48:48,2492,32,,,,8354.31,0
14703030,16:49:56,16:49:56,2493,33,,,,8773.26,0
14703030,16:50:29,16:50:29,2494,34,,,,8956.13,0
14703030,16:51:41,16:51:41,1064,35,,,,9404.96,0
14703030,16:53:12,16:53:12,1065,36,,,,10206.1,0
14703030,16:53:43,16:53:43,790,37,,,,10476.39,0
14703030,16:54:23,16:54:23,10749,38,,,,10805.59,0
14703030,16:55:23,16:55:23,792,39,,,,11335.98,0
14703030,16:56:31,16:56:31,793,40,,,,11794.84,0
14703030,16:57:00,16:57:00,464,41,,1,,12040.77,
14703040,16:23:00,16:23:00,7091,1,,,1,0,
14703040,16:25:09,16:25:09,9503,2,,,,639.75,0
14703040,16:25:56,16:25:56,23,3,,,,863.38,0
14703040,16:27:19,16:27:19,24,4,,,,1221.48,0
14703040,16:28:36,16:28:36,26,5,,,,1563.43,0
14703040,16:29:50,16:29:50,764,6,,,,1894.65,0
14703040,16:30:18,16:30:18,765,7,,,,2012.66,0
14703040,16:31:48,16:31:48,766,8,,,,2287.51,0
14703040,16:33:08,16:33:08,767,9,,,,2652.71,0
14703040,16:34:19,16:34:19,768,10,,,,2873.77,0
14703040,16:35:18,16:35:18,769,11,,,,3094.49,0
14703040,16:36:16,16:36:16,770,12,,,,3324.96,0
14703040,16:37:00,16:37:00,9638,13,,,,3468.03,
14703040,16:37:28,16:37:28,2401,14,,,,3659.22,0
14703040,16:38:01,16:38:01,2402,15,,,,3885.9,0
14703040,16:38:48,16:38:48,2403,16,,,,4168.92,0
14703040,16:39:17,16:39:17,2404,17,,,,4365.87,0
14703040,16:39:39,16:39:39,2405,18,,,,4528.77,0
14703040,16:40:03,16:40:03,4209,19,,,,4705.51,0
14703040,16:40:26,16:40:26,9634,20,,,,4824.38,0
14703040,16:41:20,16:41:20,4211,21,,,,5115.33,0
14703040,16:41:55,16:41:55,4212,22,,,,5342.17,0
14703040,16:42:26,16:42:26,4213,23,,,,5503.77,0
14703040,16:43:00,16:43:00,4214,24,,,,5665.44,
14703040,16:43:14,16:43:14,10575,25,,,,5811.25,0
14703040,16:44:23,16:44:23,2486,26,,,,6349.23,0
14703040,16:45:23,16:45:23,2487,27,,,,6800.22,0
14703040,16:46:15,16:46:15,2488,28,,,,7199.65,0
14703040,16:46:47,16:46:47,2489,29,,,,7503.69,0
14703040,16:47:10,16:47:10,2490,30,,,,7735.11,0
14703040,16:48:00,16:48:00,2491,31,,,,8106.69,
14703040,16:48:48,16:48:48,2492,32,,,,8354.31,0
14703040,16:49:56,16:49:56,2493,33,,,,8773.26,0
14703040,16:50:29,16:50:29,2494,34,,,,8956.13,0
14703040,16:51:41,16:51:41,1064,35,,,,9404.96,0
14703040,16:53:12,16:53:12,1065,36,,,,10206.1,0
14703040,16:53:43,16:53:43,790,37,,,,10476.39,0
14703040,16:54:23,16:54:23,10749,38,,,,10805.59,0
14703040,16:55:23,16:55:23,792,39,,,,11335.98,0
14703040,16:56:31,16:56:31,793,40,,,,11794.84,0
14703040,16:57:00,16:57:00,464,41,,1,,12040.77,
14703050,16:23:00,16:23:00,7091,1,,,1,0,
14703050,16:25:09,16:25:09,9503,2,,,,639.75,0
14703050,16:25:56,16:25:56,23,3,,,,863.38,0
14703050,16:27:19,16:27:19,24,4,,,,1221.48,0
14703050,16:28:36,16:28:36,26,5,,,,1563.43,0
14703050,16:29:50,16:29:50,764,6,,,,1894.65,0
14703050,16:30:18,16:30:18,765,7,,,,2012.66,0
14703050,16:31:48,16:31:48,766,8,,,,2287.51,0
14703050,16:33:08,16:33:08,767,9,,,,2652.71,0
14703050,16:34:19,16:34:19,768,10,,,,2873.77,0
14703050,16:35:18,16:35:18,769,11,,,,3094.49,0
14703050,16:36:16,16:36:16,770,12,,,,3324.96,0
14703050,16:37:00,16:37:00,9638,13,,,,3468.03,
14703050,16:37:28,16:37:28,2401,14,,,,3659.22,0
14703050,16:38:01,16:38:01,2402,15,,,,3885.9,0
14703050,16:38:48,16:38:48,2403,16,,,,4168.92,0
14703050,16:39:17,16:39:17,2404,17,,,,4365.87,0
14703050,16:39:39,16:39:39,2405,18,,,,4528.77,0
14703050,16:40:03,16:40:03,4209,19,,,,4705.51,0
14703050,16:40:26,16:40:26,9634,20,,,,4824.38,0
14703050,16:41:20,16:41:20,4211,21,,,,5115.33,0
14703050,16:41:55,16:41:55,4212,22,,,,5342.17,0
14703050,16:42:26,16:42:26,4213,23,,,,5503.77,0
14703050,16:43:00,16:43:00,4214,24,,,,5665.44,
14703050,16:43:14,16:43:14,10575,25,,,,5811.25,0
14703050,16:44:23,16:44:23,2486,26,,,,6349.23,0
14703050,16:45:23,16:45:23,2487,27,,,,6800.22,0
14703050,16:46:15,16:46:15,2488,28,,,,7199.65,0
14703050,16:46:47,16:46:47,2489,29,,,,7503.69,0
14703050,16:47:10,16:47:10,2490,30,,,,7735.11,0
14703050,16:48:00,16:48:00,2491,31,,,,8106.69,
14703050,16:48:48,16:48:48,2492,32,,,,8354.31,0
14703050,16:49:56,16:49:56,2493,33,,,,8773.26,0
14703050,16:50:29,16:50:29,2494,34,,,,8956.13,0
14703050,16:51:41,16:51:41,1064,35,,,,9404.96,0
14703050,16:53:12,16:53:12,1065,36,,,,10206.1,0
14703050,16:53:43,16:53:43,790,37,,,,10476.39,0
14703050,16:54:23,16:54:23,10749,38,,,,10805.59,0
14703050,16:55:23,16:55:23,792,39,,,,11335.98,0
14703050,16:56:31,16:56:31,793,40,,,,11794.84,0
14703050,16:57:00,16:57:00,464,41,,1,,12040.77,
14703060,16:23:00,16:23:00,7091,1,,,1,0,
14703060,16:25:09,16:25:09,9503,2,,,,639.75,0
14703060,16:25:56,16:25:56,23,3,,,,863.38,0
14703060,16:27:19,16:27:19,24,4,,,,1221.48,0
14703060,16:28:36,16:28:36,26,5,,,,1563.43,0
14703060,16:29:50,16:29:50,764,6,,,,1894.65,0
14703060,16:30:18,16:30:18,765,7,,,,2012.66,0
14703060,16:31:48,16:31:48,766,8,,,,2287.51,0
14703060,16:33:08,16:33:08,767,9,,,,2652.71,0
14703060,16:34:19,16:34:19,768,10,,,,2873.77,0
14703060,16:35:18,16:35:18,769,11,,,,3094.49,0
14703060,16:36:16,16:36:16,770,12,,,,3324.96,0
14703060,16:37:00,16:37:00,9638,13,,,,3468.03,
14703060,16:37:28,16:37:28,2401,14,,,,3659.22,0
14703060,16:38:01,16:38:01,2402,15,,,,3885.9,0
14703060,16:38:48,16:38:48,2403,16,,,,4168.92,0
14703060,16:39:17,16:39:17,2404,17,,,,4365.87,0
14703060,16:39:39,16:39:39,2405,18,,,,4528.77,0
14703060,16:40:03,16:40:03,4209,19,,,,4705.51,0
14703060,16:40:26,16:40:26,9634,20,,,,4824.38,0
14703060,16:41:20,16:41:20,4211,21,,,,5115.33,0
14703060,16:41:55,16:41:55,4212,22,,,,5342.17,0
14703060,16:42:26,16:42:26,4213,23,,,,5503.77,0
14703060,16:43:00,16:43:00,4214,24,,,,5665.44,
14703060,16:43:14,16:43:14,10575,25,,,,5811.25,0
14703060,16:44:23,16:44:23,2486,26,,,,6349.23,0
14703060,16:45:23,16:45:23,2487,27,,,,6800.22,0
14703060,16:46:15,16:46:15,2488,28,,,,7199.65,0
14703060,16:46:47,16:46:47,2489,29,,,,7503.69,0
14703060,16:47:10,16:47:10,2490,30,,,,7735.11,0
14703060,16:48:00,16:48:00,2491,31,,,,8106.69,
14703060,16:48:48,16:48:48,2492,32,,,,8354.31,0
14703060,16:49:56,16:49:56,2493,33,,,,8773.26,0
14703060,16:50:29,16:50:29,2494,34,,,,8956.13,0
14703060,16:51:41,16:51:41,1064,35,,,,9404.96,0
14703060,16:53:12,16:53:12,1065,36,,,,10206.1,0
14703060,16:53:43,16:53:43,790,37,,,,10476.39,0
14703060,16:54:23,16:54:23,10749,38,,,,10805.59,0
14703060,16:55:23,16:55:23,792,39,,,,11335.98,0
14703060,16:56:31,16:56:31,793,40,,,,11794.84,0
14703060,16:57:00,16:57:00,464,41,,1,,12040.77,
14703100,16:23:00,16:23:00,7091,1,,,1,0,
14703100,16:25:09,16:25:09,9503,2,,,,639.75,0
14703100,16:25:56,16:25:56,23,3,,,,863.38,0
14703100,16:27:19,16:27:19,24,4,,,,1221.48,0
14703100,16:28:36,16:28:36,26,5,,,,1563.43,0
14703100,16:29:50,16:29:50,764,6,,,,1894.65,0
14703100,16:30:18,16:30:18,765,7,,,,2012.66,0
14703100,16:31:48,16:31:48,766,8,,,,2287.51,0
14703100,16:33:08,16:33:08,767,9,,,,2652.71,0
14703100,16:34:19,16:34:19,768,10,,,,2873.77,0
14703100,16:35:18,16:35:18,769,11,,,,3094.49,0
14703100,16:36:16,16:36:16,770,12,,,,3324.96,0
14703100,16:37:00,16:37:00,9638,13,,,,3468.03,
14703100,16:37:28,16:37:28,2401,14,,,,3659.22,0
14703100,16:38:01,16:38:01,2402,15,,,,3885.9,0
14703100,16:38:48,16:38:48,2403,16,,,,4168.92,0
14703100,16:39:17,16:39:17,2404,17,,,,4365.87,0
14703100,16:39:39,16:39:39,2405,18,,,,4528.77,0
14703100,16:40:03,16:40:03,4209,19,,,,4705.51,0
14703100,16:40:26,16:40:26,9634,20,,,,4824.38,0
14703100,16:41:20,16:41:20,4211,21,,,,5115.33,0
14703100,16:41:55,16:41:55,4212,22,,,,5342.17,0
14703100,16:42:26,16:42:26,4213,23,,,,5503.77,0
14703100,16:43:00,16:43:00,4214,24,,,,5665.44,
14703100,16:43:14,16:43:14,10575,25,,,,5811.25,0
14703100,16:44:23,16:44:23,2486,26,,,,6349.23,0
14703100,16:45:23,16:45:23,2487,27,,,,6800.22,0
14703100,16:46:15,16:46:15,2488,28,,,,7199.65,0
14703100,16:46:47,16:46:47,2489,29,,,,7503.69,0
14703100,16:47:10,16:47:10,2490,30,,,,7735.11,0
14703100,16:48:00,16:48:00,2491,31,,,,8106.69,
14703100,16:48:48,16:48:48,2492,32,,,,8354.31,0
14703100,16:49:56,16:49:56,2493,33,,,,8773.26,0
14703100,16:50:29,16:50:29,2494,34,,,,8956.13,0
14703100,16:51:41,16:51:41,1064,35,,,,9404.96,0
14703100,16:53:12,16:53:12,1065,36,,,,10206.1,0
14703100,16:53:43,16:53:43,790,37,,,,10476.39,0
14703100,16:54:23,16:54:23,10749,38,,,,10805.59,0
14703100,16:55:23,16:55:23,792,39,,,,11335.98,0
14703100,16:56:31,16:56:31,793,40,,,,11794.84,0
14703100,16:57:00,16:57:00,464,41,,1,,12040.77,
14703110,16:23:00,16:23:00,7091,1,,,1,0,
14703110,16:25:09,16:25:09,9503,2,,,,639.75,0
14703110,16:25:56,16:25:56,23,3,,,,863.38,0
14703110,16:27:19,16:27:19,24,4,,,,1221.48,0
14703110,16:28:36,16:28:36,26,5,,,,1563.43,0
14703110,16:29:50,16:29:50,764,6,,,,1894.65,0
14703110,16:30:18,16:30:18,765,7,,,,2012.66,0
14703110,16:31:48,16:31:48,766,8,,,,2287.51,0
14703110,16:33:08,16:33:08,767,9,,,,2652.71,0
14703110,16:34:19,16:34:19,768,10,,,,2873.77,0
14703110,16:35:18,16:35:18,769,11,,,,3094.49,0
14703110,16:36:16,16:36:16,770,12,,,,3324.96,0
14703110,16:37:00,16:37:00,9638,13,,,,3468.03,
14703110,16:37:28,16:37:28,2401,14,,,,3659.22,0
14703110,16:38:01,16:38:01,2402,15,,,,3885.9,0
14703110,16:38:48,16:38:48,2403,16,,,,4168.92,0
14703110,16:39:17,16:39:17,2404,17,,,,4365.87,0
14703110,16:39:39,16:39:39,2405,18,,,,4528.77,0
14703110,16:40:03,16:40:03,4209,19,,,,4705.51,0
14703110,16:40:26,16:40:26,9634,20,,,,4824.38,0
14703110,16:41:20,16:41:20,4211,21,,,,5115.33,0
14703110,16:41:55,16:41:55,4212,22,,,,5342.17,0
14703110,16:42:26,16:42:26,4213,23,,,,5503.77,0
14703110,16:43:00,16:43:00,4214,24,,,,5665.44,
14703110,16:43:14,16:43:14,10575,25,,,,5811.25,0
14703110,16:44:23,16:44:23,2486,26,,,,6349.23,0
14703110,16:45:23,16:45:23,2487,27,,,,6800.22,0
14703110,16:46:15,16:46:15,2488,28,,,,7199.65,0
14703110,16:46:47,16:46:47,2489,29,,,,7503.69,0
14703110,16:47:10,16:47:10,2490,30,,,,7735.11,0
14703110,16:48:00,16:48:00,2491,31,,,,8106.69,
14703110,16:48:48,16:48:48,2492,32,,,,8354.31,0
14703110,16:49:56,16:49:56,2493,33,,,,8773.26,0
14703110,16:50:29,16:50:29,2494,34,,,,8956.13,0
14703110,16:51:41,16:51:41,1064,35,,,,9404.96,0
14703110,16:53:12,16:53:12,1065,36,,,,10206.1,0
14703110,16:53:43,16:53:43,790,37,,,,10476.39,0
14703110,16:54:23,16:54:23,10749,38,,,,10805.59,0
14703110,16:55:23,16:55:23,792,39,,,,11335.98,0
14703110,16:56:31,16:56:31,793,40,,,,11794.84,0
14703110,16:57:00,16:57:00,464,41,,1,,12040.77,
14850020,14:53:00,14:53:00,7091,1,,,1,0,
14850020,14:55:09,14:55:09,9503,2,,,,639.75,0
14850020,14:55:56,14:55:56,23,3,,,,863.38,0
14850020,14:57:19,14:57:19,24,4,,,,1221.48,0
14850020,14:58:36,14:58:36,26,5,,,,1563.43,0
14850020,14:59:50,14:59:50,764,6,,,,1894.65,0
14850020,15:00:18,15:00:18,765,7,,,,2012.66,0
14850020,15:01:48,15:01:48,766,8,,,,2287.51,0
14850020,15:03:08,15:03:08,767,9,,,,2652.71,0
14850020,15:04:19,15:04:19,768,10,,,,2873.77,0
14850020,15:05:18,15:05:18,769,11,,,,3094.49,0
14850020,15:06:16,15:06:16,770,12,,,,3324.96,0
14850020,15:07:00,15:07:00,9638,13,,,,3468.03,
14850020,15:07:33,15:07:33,2401,14,,,,3659.22,0
14850020,15:08:11,15:08:11,2402,15,,,,3885.9,0
14850020,15:09:07,15:09:07,2403,16,,,,4168.92,0
14850020,15:09:40,15:09:40,2404,17,,,,4365.87,0
14850020,15:10:06,15:10:06,2405,18,,,,4528.77,0
14850020,15:10:33,15:10:33,4209,19,,,,4705.51,0
14850020,15:11:01,15:11:01,9634,20,,,,4824.38,0
14850020,15:12:03,15:12:03,4211,21,,,,5115.33,0
14850020,15:12:44,15:12:44,4212,22,,,,5342.17,0
14850020,15:13:21,15:13:21,4213,23,,,,5503.77,0
14850020,15:14:00,15:14:00,4214,24,,,,5665.44,
14850020,15:14:17,15:14:17,10575,25,,,,5811.25,0
14850020,15:15:40,15:15:40,2486,26,,,,6349.23,0
14850020,15:16:51,15:16:51,2487,27,,,,6800.22,0
14850020,15:17:55,15:17:55,2488,28,,,,7199.65,0
14850020,15:18:32,15:18:32,2489,29,,,,7503.69,0
14850020,15:19:00,15:19:00,2490,30,,,,7735.11,0
14850020,15:20:00,15:20:00,2491,31,,,,8106.69,
14850020,15:20:54,15:20:54,2492,32,,,,8354.31,0
14850020,15:22:09,15:22:09,2493,33,,,,8773.26,0
14850020,15:22:46,15:22:46,2494,34,,,,8956.13,0
14850020,15:24:06,15:24:06,1064,35,,,,9404.96,0
14850020,15:25:46,15:25:46,1065,36,,,,10206.1,0
14850020,15:26:21,15:26:21,790,37,,,,10476.39,0
14850020,15:27:05,15:27:05,10749,38,,,,10805.59,0
14850020,15:28:13,15:28:13,792,39,,,,11335.98,0
14850020,15:29:28,15:29:28,793,40,,,,11794.84,0
14850020,15:30:00,15:30:00,464,41,,1,,12040.77,
14850030,14:53:00,14:53:00,7091,1,,,1,0,
14850030,14:55:09,14:55:09,9503,2,,,,639.75,0
14850030,14:55:56,14:55:56,23,3,,,,863.38,0
14850030,14:57:19,14:57:19,24,4,,,,1221.48,0
14850030,14:58:36,14:58:36,26,5,,,,1563.43,0
14850030,14:59:50,14:59:50,764,6,,,,1894.65,0
14850030,15:00:18,15:00:18,765,7,,,,2012.66,0
14850030,15:01:48,15:01:48,766,8,,,,2287.51,0
14850030,15:03:08,15:03:08,767,9,,,,2652.71,0
14850030,15:04:19,15:04:19,768,10,,,,2873.77,0
14850030,15:05:18,15:05:18,769,11,,,,3094.49,0
14850030,15:06:16,15:06:16,770,12,,,,3324.96,0
14850030,15:07:00,15:07:00,9638,13,,,,3468.03,
14850030,15:07:33,15:07:33,2401,14,,,,3659.22,0
14850030,15:08:11,15:08:11,2402,15,,,,3885.9,0
14850030,15:09:07,15:09:07,2403,16,,,,4168.92,0
14850030,15:09:40,15:09:40,2404,17,,,,4365.87,0
14850030,15:10:06,15:10:06,2405,18,,,,4528.77,0
14850030,15:10:33,15:10:33,4209,19,,,,4705.51,0
14850030,15:11:01,15:11:01,9634,20,,,,4824.38,0
14850030,15:12:03,15:12:03,4211,21,,,,5115.33,0
14850030,15:12:44,15:12:44,4212,22,,,,5342.17,0
14850030,15:13:21,15:13:21,4213,23,,,,5503.77,0
14850030,15:14:00,15:14:00,4214,24,,,,5665.44,
14850030,15:14:17,15:14:17,10575,25,,,,5811.25,0
14850030,15:15:40,15:15:40,2486,26,,,,6349.23,0
14850030,15:16:51,15:16:51,2487,27,,,,6800.22,0
14850030,15:17:55,15:17:55,2488,28,,,,7199.65,0
14850030,15:18:32,15:18:32,2489,29,,,,7503.69,0
14850030,15:19:00,15:19:00,2490,30,,,,7735.11,0
14850030,15:20:00,15:20:00,2491,31,,,,8106.69,
14850030,15:20:54,15:20:54,2492,32,,,,8354.31,0
14850030,15:22:09,15:22:09,2493,33,,,,8773.26,0
14850030,15:22:46,15:22:46,2494,34,,,,8956.13,0
14850030,15:24:06,15:24:06,1064,35,,,,9404.96,0
14850030,15:25:46,15:25:46,1065,36,,,,10206.1,0
14850030,15:26:21,15:26:21,790,37,,,,10476.39,0
14850030,15:27:05,15:27:05,10749,38,,,,10805.59,0
14850030,15:28:13,15:28:13,792,39,,,,11335.98,0
14850030,15:29:28,15:29:28,793,40,,,,11794.84,0
14850030,15:30:00,15:30:00,464,41,,1,,12040.77,
14850040,14:53:00,14:53:00,7091,1,,,1,0,
14850040,14:55:09,14:55:09,9503,2,,,,639.75,0
14850040,14:55:56,14:55:56,23,3,,,,863.38,0
14850040,14:57:19,14:57:19,24,4,,,,1221.48,0
14850040,14:58:36,14:58:36,26,5,,,,1563.43,0
14850040,14:59:50,14:59:50,764,6,,,,1894.65,0
14850040,15:00:18,15:00:18,765,7,,,,2012.66,0
14850040,15:01:48,15:01:48,766,8,,,,2287.51,0
14850040,15:03:08,15:03:08,767,9,,,,2652.71,0
14850040,15:04:19,15:04:19,768,10,,,,2873.77,0
14850040,15:05:18,15:05:18,769,11,,,,3094.49,0
14850040,15:06:16,15:06:16,770,12,,,,3324.96,0
14850040,15:07:00,15:07:00,9638,13,,,,3468.03,
14850040,15:07:33,15:07:33,2401,14,,,,3659.22,0
14850040,15:08:11,15:08:11,2402,15,,,,3885.9,0
14850040,15:09:07,15:09:07,2403,16,,,,4168.92,0
14850040,15:09:40,15:09:40,2404,17,,,,4365.87,0
14850040,15:10:06,15:10:06,2405,18,,,,4528.77,0
14850040,15:10:33,15:10:33,4209,19,,,,4705.51,0
14850040,15:11:01,15:11:01,9634,20,,,,4824.38,0
14850040,15:12:03,15:12:03,4211,21,,,,5115.33,0
14850040,15:12:44,15:12:44,4212,22,,,,5342.17,0
14850040,15:13:21,15:13:21,4213,23,,,,5503.77,0
14850040,15:14:00,15:14:00,4214,24,,,,5665.44,
14850040,15:14:17,15:14:17,10575,25,,,,5811.25,0
14850040,15:15:40,15:15:40,2486,26,,,,6349.23,0
14850040,15:16:51,15:16:51,2487,27,,,,6800.22,0
14850040,15:17:55,15:17:55,2488,28,,,,7199.65,0
14850040,15:18:32,15:18:32,2489,29,,,,7503.69,0
14850040,15:19:00,15:19:00,2490,30,,,,7735.11,0
14850040,15:20:00,15:20:00,2491,31,,,,8106.69,
14850040,15:20:54,15:20:54,2492,32,,,,8354.31,0
14850040,15:22:09,15:22:09,2493,33,,,,8773.26,0
14850040,15:22:46,15:22:46,2494,34,,,,8956.13,0
14850040,15:24:06,15:24:06,1064,35,,,,9404.96,0
14850040,15:25:46,15:25:46,1065,36,,,,10206.1,0
14850040,15:26:21,15:26:21,790,37,,,,10476.39,0
14850040,15:27:05,15:27:05,10749,38,,,,10805.59,0
14850040,15:28:13,15:28:13,792,39,,,,11335.98,0
14850040,15:29:28,15:29:28,793,40,,,,11794.84,0
14850040,15:30:00,15:30:00,464,41,,1,,12040.77,
14850050,14:53:00,14:53:00,7091,1,,,1,0,
14850050,14:55:09,14:55:09,9503,2,,,,639.75,0
14850050,14:55:56,14:55:56,23,3,,,,863.38,0
14850050,14:57:19,14:57:19,24,4,,,,1221.48,0
14850050,14:58:36,14:58:36,26,5,,,,1563.43,0
14850050,14:59:50,14:59:50,764,6,,,,1894.65,0
14850050,15:00:18,15:00:18,765,7,,,,2012.66,0
14850050,15:01:48,15:01:48,766,8,,,,2287.51,0
14850050,15:03:08,15:03:08,767,9,,,,2652.71,0
14850050,15:04:19,15:04:19,768,10,,,,2873.77,0
14850050,15:05:18,15:05:18,769,11,,,,3094.49,0
14850050,15:06:16,15:06:16,770,12,,,,3324.96,0
14850050,15:07:00,15:07:00,9638,13,,,,3468.03,
14850050,15:07:33,15:07:33,2401,14,,,,3659.22,0
14850050,15:08:11,15:08:11,2402,15,,,,3885.9,0
14850050,15:09:07,15:09:07,2403,16,,,,4168.92,0
14850050,15:09:40,15:09:40,2404,17,,,,4365.87,0
14850050,15:10:06,15:10:06,2405,18,,,,4528.77,0
14850050,15:10:33,15:10:33,4209,19,,,,4705.51,0
14850050,15:11:01,15:11:01,9634,20,,,,4824.38,0
14850050,15:12:03,15:12:03,4211,21,,,,5115.33,0
14850050,15:12:44,15:12:44,4212,22,,,,5342.17,0
14850050,15:13:21,15:13:21,4213,23,,,,5503.77,0
14850050,15:14:00,15:14:00,4214,24,,,,5665.44,
14850050,15:14:17,15:14:17,10575,25,,,,5811.25,0
14850050,15:15:40,15:15:40,2486,26,,,,6349.23,0
14850050,15:16:51,15:16:51,2487,27,,,,6800.22,0
14850050,15:17:55,15:17:55,2488,28,,,,7199.65,0
14850050,15:18:32,15:18:32,2489,29,,,,7503.69,0
14850050,15:19:00,15:19:00,2490,30,,,,7735.11,0
14850050,15:20:00,15:20:00,2491,31,,,,8106.69,
14850050,15:20:54,15:20:54,2492,32,,,,8354.31,0
14850050,15:22:09,15:22:09,2493,33,,,,8773.26,0
14850050,15:22:46,15:22:46,2494,34,,,,8956.13,0
14850050,15:24:06,15:24:06,1064,35,,,,9404.96,0
14850050,15:25:46,15:25:46,1065,36,,,,10206.1,0
14850050,15:26:21,15:26:21,790,37,,,,10476.39,0
14850050,15:27:05,15:27:05,10749,38,,,,10805.59,0
14850050,15:28:13,15:28:13,792,39,,,,11335.98,0
14850050,15:29:28,15:29:28,793,40,,,,11794.84,0
14850050,15:30:00,15:30:00,464,41,,1,,12040.77,
14850060,14:53:00,14:53:00,7091,1,,,1,0,
14850060,14:55:09,14:55:09,9503,2,,,,639.75,0
14850060,14:55:56,14:55:56,23,3,,,,863.38,0
14850060,14:57:19,14:57:19,24,4,,,,1221.48,0
14850060,14:58:36,14:58:36,26,5,,,,1563.43,0
14850060,14:59:50,14:59:50,764,6,,,,1894.65,0
14850060,15:00:18,15:00:18,765,7,,,,2012.66,0
14850060,15:01:48,15:01:48,766,8,,,,2287.51,0
14850060,15:03:08,15:03:08,767,9,,,,2652.71,0
14850060,15:04:19,15:04:19,768,10,,,,2873.77,0
14850060,15:05:18,15:05:18,769,11,,,,3094.49,0
14850060,15:06:16,15:06:16,770,12,,,,3324.96,0
14850060,15:07:00,15:07:00,9638,13,,,,3468.03,
14850060,15:07:33,15:07:33,2401,14,,,,3659.22,0
14850060,15:08:11,15:08:11,2402,15,,,,3885.9,0
14850060,15:09:07,15:09:07,2403,16,,,,4168.92,0
14850060,15:09:40,15:09:40,2404,17,,,,4365.87,0
14850060,15:10:06,15:10:06,2405,18,,,,4528.77,0
14850060,15:10:33,15:10:33,4209,19,,,,4705.51,0
14850060,15:11:01,15:11:01,9634,20,,,,4824.38,0
14850060,15:12:03,15:12:03,4211,21,,,,5115.33,0
14850060,15:12:44,15:12:44,4212,22,,,,5342.17,0
14850060,15:13:21,15:13:21,4213,23,,,,5503.77,0
14850060,15:14:00,15:14:00,4214,24,,,,5665.44,
14850060,15:14:17,15:14:17,10575,25,,,,5811.25,0
14850060,15:15:40,15:15:40,2486,26,,,,6349.23,0
14850060,15:16:51,15:16:51,2487,27,,,,6800.22,0
14850060,15:17:55,15:17:55,2488,28,,,,7199.65,0
14850060,15:18:32,15:18:32,2489,29,,,,7503.69,0
14850060,15:19:00,15:19:00,2490,30,,,,7735.11,0
14850060,15:20:00,15:20:00,2491,31,,,,8106.69,
14850060,15:20:54,15:20:54,2492,32,,,,8354.31,0
14850060,15:22:09,15:22:09,2493,33,,,,8773.26,0
14850060,15:22:46,15:22:46,2494,34,,,,8956.13,0
14850060,15:24:06,15:24:06,1064,35,,,,9404.96,0
14850060,15:25:46,15:25:46,1065,36,,,,10206.1,0
14850060,15:26:21,15:26:21,790,37,,,,10476.39,0
14850060,15:27:05,15:27:05,10749,38,,,,10805.59,0
14850060,15:28:13,15:28:13,792,39,,,,11335.98,0
14850060,15:29:28,15:29:28,793,40,,,,11794.84,0
14850060,15:30:00,15:30:00,464,41,,1,,12040.77,
14850100,14:53:00,14:53:00,7091,1,,,1,0,
14850100,14:55:09,14:55:09,9503,2,,,,639.75,0
14850100,14:55:56,14:55:56,23,3,,,,863.38,0
14850100,14:57:19,14:57:19,24,4,,,,1221.48,0
14850100,14:58:36,14:58:36,26,5,,,,1563.43,0
14850100,14:59:50,14:59:50,764,6,,,,1894.65,0
14850100,15:00:18,15:00:18,765,7,,,,2012.66,0
14850100,15:01:48,15:01:48,766,8,,,,2287.51,0
14850100,15:03:08,15:03:08,767,9,,,,2652.71,0
14850100,15:04:19,15:04:19,768,10,,,,2873.77,0
14850100,15:05:18,15:05:18,769,11,,,,3094.49,0
14850100,15:06:16,15:06:16,770,12,,,,3324.96,0
14850100,15:07:00,15:07:00,9638,13,,,,3468.03,
14850100,15:07:33,15:07:33,2401,14,,,,3659.22,0
14850100,15:08:11,15:08:11,2402,15,,,,3885.9,0
14850100,15:09:07,15:09:07,2403,16,,,,4168.92,0
14850100,15:09:40,15:09:40,2404,17,,,,4365.87,0
14850100,15:10:06,15:10:06,2405,18,,,,4528.77,0
14850100,15:10:33,15:10:33,4209,19,,,,4705.51,0
14850100,15:11:01,15:11:01,9634,20,,,,4824.38,0
14850100,15:12:03,15:12:03,4211,21,,,,5115.33,0
14850100,15:12:44,15:12:44,4212,22,,,,5342.17,0
14850100,15:13:21,15:13:21,4213,23,,,,5503.77,0
14850100,15:14:00,15:14:00,4214,24,,,,5665.44,
14850100,15:14:17,15:14:17,10575,25,,,,5811.25,0
14850100,15:15:40,15:15:40,2486,26,,,,6349.23,0
14850100,15:16:51,15:16:51,2487,27,,,,6800.22,0
14850100,15:17:55,15:17:55,2488,28,,,,7199.65,0
14850100,15:18:32,15:18:32,2489,29,,,,7503.69,0
14850100,15:19:00,15:19:00,2490,30,,,,7735.11,0
14850100,15:20:00,15:20:00,2491,31,,,,8106.69,
14850100,15:20:54,15:20:54,2492,32,,,,8354.31,0
14850100,15:22:09,15:22:09,2493,33,,,,8773.26,0
14850100,15:22:46,15:22:46,2494,34,,,,8956.13,0
14850100,15:24:06,15:24:06,1064,35,,,,9404.96,0
14850100,15:25:46,15:25:46,1065,36,,,,10206.1,0
14850100,15:26:21,15:26:21,790,37,,,,10476.39,0
14850100,15:27:05,15:27:05,10749,38,,,,10805.59,0
14850100,15:28:13,15:28:13,792,39,,,,11335.98,0
14850100,15:29:28,15:29:28,793,40,,,,11794.84,0
14850100,15:30:00,15:30:00,464,41,,1,,12040.77,
14850110,14:53:00,14:53:00,7091,1,,,1,0,
14850110,14:55:09,14:55:09,9503,2,,,,639.75,0
14850110,14:55:56,14:55:56,23,3,,,,863.38,0
14850110,14:57:19,14:57:19,24,4,,,,1221.48,0
14850110,14:58:36,14:58:36,26,5,,,,1563.43,0
14850110,14:59:50,14:59:50,764,6,,,,1894.65,0
14850110,15:00:18,15:00:18,765,7,,,,2012.66,0
14850110,15:01:48,15:01:48,766,8,,,,2287.51,0
14850110,15:03:08,15:03:08,767,9,,,,2652.71,0
14850110,15:04:19,15:04:19,768,10,,,,2873.77,0
14850110,15:05:18,15:05:18,769,11,,,,3094.49,0
14850110,15:06:16,15:06:16,770,12,,,,3324.96,0
14850110,15:07:00,15:07:00,9638,13,,,,3468.03,
14850110,15:07:33,15:07:33,2401,14,,,,3659.22,0
14850110,15:08:11,15:08:11,2402,15,,,,3885.9,0
14850110,15:09:07,15:09:07,2403,16,,,,4168.92,0
14850110,15:09:40,15:09:40,2404,17,,,,4365.87,0
14850110,15:10:06,15:10:06,2405,18,,,,4528.77,0
14850110,15:10:33,15:10:33,4209,19,,,,4705.51,0
14850110,15:11:01,15:11:01,9634,20,,,,4824.38,0
14850110,15:12:03,15:12:03,4211,21,,,,5115.33,0
14850110,15:12:44,15:12:44,4212,22,,,,5342.17,0
14850110,15:13:21,15:13:21,4213,23,,,,5503.77,0
14850110,15:14:00,15:14:00,4214,24,,,,5665.44,
14850110,15:14:17,15:14:17,10575,25,,,,5811.25,0
14850110,15:15:40,15:15:40,2486,26,,,,6349.23,0
14850110,15:16:51,15:16:51,2487,27,,,,6800.22,0
14850110,15:17:55,15:17:55,2488,28,,,,7199.65,0
14850110,15:18:32,15:18:32,2489,29,,,,7503.69,0
14850110,15:19:00,15:19:00,2490,30,,,,7735.11,0
14850110,15:20:00,15:20:00,2491,31,,,,8106.69,
14850110,15:20:54,15:20:54,2492,32,,,,8354.31,0
14850110,15:22:09,15:22:09,2493,33,,,,8773.26,0
14850110,15:22:46,15:22:46,2494,34,,,,8956.13,0
14850110,15:24:06,15:24:06,1064,35,,,,9404.96,0
14850110,15:25:46,15:25:46,1065,36,,,,10206.1,0
14850110,15:26:21,15:26:21,790,37,,,,10476.39,0
14850110,15:27:05,15:27:05,10749,38,,,,10805.59,0
14850110,15:28:13,15:28:13,792,39,,,,11335.98,0
14850110,15:29:28,15:29:28,793,40,,,,11794.84,0
14850110,15:30:00,15:30:00,464,41,,1,,12040.77,
14948070,10:36:00,10:36:00,7091,1,,,1,0,
14948070,10:37:14,10:37:14,9503,2,,,,639.75,0
14948070,10:37:40,10:37:40,23,3,,,,863.38,0
14948070,10:38:28,10:38:28,24,4,,,,1221.48,0
14948070,10:39:12,10:39:12,26,5,,,,1563.43,0
14948070,10:39:54,10:39:54,764,6,,,,1894.65,0
14948070,10:40:10,10:40:10,765,7,,,,2012.66,0
14948070,10:41:01,10:41:01,766,8,,,,2287.51,0
14948070,10:41:47,10:41:47,767,9,,,,2652.71,0
14948070,10:42:28,10:42:28,768,10,,,,2873.77,0
14948070,10:43:01,10:43:01,769,11,,,,3094.49,0
14948070,10:43:35,10:43:35,770,12,,,,3324.96,0
14948070,10:44:00,10:44:00,9638,13,,,,3468.03,
14948070,10:44:28,10:44:28,2401,14,,,,3659.22,0
14948070,10:45:01,10:45:01,2402,15,,,,3885.9,0
14948070,10:45:48,10:45:48,2403,16,,,,4168.92,0
14948070,10:46:17,10:46:17,2404,17,,,,4365.87,0
14948070,10:46:39,10:46:39,2405,18,,,,4528.77,0
14948070,10:47:03,10:47:03,4209,19,,,,4705.51,0
14948070,10:47:26,10:47:26,9634,20,,,,4824.38,0
14948070,10:48:20,10:48:20,4211,21,,,,5115.33,0
14948070,10:48:55,10:48:55,4212,22,,,,5342.17,0
14948070,10:49:26,10:49:26,4213,23,,,,5503.77,0
14948070,10:50:00,10:50:00,4214,24,,,,5665.44,
14948070,10:50:14,10:50:14,10575,25,,,,5811.25,0
14948070,10:51:23,10:51:23,2486,26,,,,6349.23,0
14948070,10:52:23,10:52:23,2487,27,,,,6800.22,0
14948070,10:53:15,10:53:15,2488,28,,,,7199.65,0
14948070,10:53:47,10:53:47,2489,29,,,,7503.69,0
14948070,10:54:10,10:54:10,2490,30,,,,7735.11,0
14948070,10:55:00,10:55:00,2491,31,,,,8106.69,
14948070,10:55:37,10:55:37,2492,32,,,,8354.31,0
14948070,10:56:30,10:56:30,2493,33,,,,8773.26,0
14948070,10:56:56,10:56:56,2494,34,,,,8956.13,0
14948070,10:57:52,10:57:52,1064,35,,,,9404.96,0
14948070,10:59:02,10:59:02,1065,36,,,,10206.1,0
14948070,10:59:26,10:59:26,790,37,,,,10476.39,0
14948070,10:59:58,10:59:58,10749,38,,,,10805.59,0
14948070,11:00:45,11:00:45,792,39,,,,11335.98,0
14948070,11:01:38,11:01:38,793,40,,,,11794.84,0
14948070,11:02:00,11:02:00,464,41,,1,,12040.77,
15080080,09:25:00,09:25:00,7091,1,,,1,0,
15080080,09:26:14,09:26:14,9503,2,,,,639.75,0
15080080,09:26:40,09:26:40,23,3,,,,863.38,0
15080080,09:27:28,09:27:28,24,4,,,,1221.48,0
15080080,09:28:12,09:28:12,26,5,,,,1563.43,0
15080080,09:28:54,09:28:54,764,6,,,,1894.65,0
15080080,09:29:10,09:29:10,765,7,,,,2012.66,0
15080080,09:30:01,09:30:01,766,8,,,,2287.51,0
15080080,09:30:47,09:30:47,767,9,,,,2652.71,0
15080080,09:31:28,09:31:28,768,10,,,,2873.77,0
15080080,09:32:01,09:32:01,769,11,,,,3094.49,0
15080080,09:32:35,09:32:35,770,12,,,,3324.96,0
15080080,09:33:00,09:33:00,9638,13,,,,3468.03,
15080080,09:33:28,09:33:28,2401,14,,,,3659.22,0
15080080,09:34:01,09:34:01,2402,15,,,,3885.9,0
15080080,09:34:48,09:34:48,2403,16,,,,4168.92,0
15080080,09:35:17,09:35:17,2404,17,,,,4365.87,0
15080080,09:35:39,09:35:39,2405,18,,,,4528.77,0
15080080,09:36:03,09:36:03,4209,19,,,,4705.51,0
15080080,09:36:26,09:36:26,9634,20,,,,4824.38,0
15080080,09:37:20,09:37:20,4211,21,,,,5115.33,0
15080080,09:37:55,09:37:55,4212,22,,,,5342.17,0
15080080,09:38:26,09:38:26,4213,23,,,,5503.77,0
15080080,09:39:00,09:39:00,4214,24,,,,5665.44,
15080080,09:39:14,09:39:14,10575,25,,,,5811.25,0
15080080,09:40:23,09:40:23,2486,26,,,,6349.23,0
15080080,09:41:23,09:41:23,2487,27,,,,6800.22,0
15080080,09:42:15,09:42:15,2488,28,,,,7199.65,0
15080080,09:42:47,09:42:47,2489,29,,,,7503.69,0
15080080,09:43:10,09:43:10,2490,30,,,,7735.11,0
15080080,09:44:00,09:44:00,2491,31,,,,8106.69,
15080080,09:44:37,09:44:37,2492,32,,,,8354.31,0
15080080,09:45:30,09:45:30,2493,33,,,,8773.26,0
15080080,09:45:56,09:45:56,2494,34,,,,8956.13,0
15080080,09:46:52,09:46:52,1064,35,,,,9404.96,0
15080080,09:48:02,09:48:02,1065,36,,,,10206.1,0
15080080,09:48:26,09:48:26,790,37,,,,10476.39,0
15080080,09:48:58,09:48:58,10749,38,,,,10805.59,0
15080080,09:49:45,09:49:45,792,39,,,,11335.98,0
15080080,09:50:38,09:50:38,793,40,,,,11794.84,0
15080080,09:51:00,09:51:00,464,41,,1,,12040.77,
15080090,09:25:00,09:25:00,7091,1,,,1,0,
15080090,09:26:14,09:26:14,9503,2,,,,639.75,0
15080090,09:26:40,09:26:40,23,3,,,,863.38,0
15080090,09:27:28,09:27:28,24,4,,,,1221.48,0
15080090,09:28:12,09:28:12,26,5,,,,1563.43,0
15080090,09:28:54,09:28:54,764,6,,,,1894.65,0
15080090,09:29:10,09:29:10,765,7,,,,2012.66,0
15080090,09:30:01,09:30:01,766,8,,,,2287.51,0
15080090,09:30:47,09:30:47,767,9,,,,2652.71,0
15080090,09:31:28,09:31:28,768,10,,,,2873.77,0
15080090,09:32:01,09:32:01,769,11,,,,3094.49,0
15080090,09:32:35,09:32:35,770,12,,,,3324.96,0
15080090,09:33:00,09:33:00,9638,13,,,,3468.03,
15080090,09:33:28,09:33:28,2401,14,,,,3659.22,0
15080090,09:34:01,09:34:01,2402,15,,,,3885.9,0
15080090,09:34:48,09:34:48,2403,16,,,,4168.92,0
15080090,09:35:17,09:35:17,2404,17,,,,4365.87,0
15080090,09:35:39,09:35:39,2405,18,,,,4528.77,0
15080090,09:36:03,09:36:03,4209,19,,,,4705.51,0
15080090,09:36:26,09:36:26,9634,20,,,,4824.38,0
15080090,09:37:20,09:37:20,4211,21,,,,5115.33,0
15080090,09:37:55,09:37:55,4212,22,,,,5342.17,0
15080090,09:38:26,09:38:26,4213,23,,,,5503.77,0
15080090,09:39:00,09:39:00,4214,24,,,,5665.44,
15080090,09:39:14,09:39:14,10575,25,,,,5811.25,0
15080090,09:40:23,09:40:23,2486,26,,,,6349.23,0
15080090,09:41:23,09:41:23,2487,27,,,,6800.22,0
15080090,09:42:15,09:42:15,2488,28,,,,7199.65,0
15080090,09:42:47,09:42:47,2489,29,,,,7503.69,0
15080090,09:43:10,09:43:10,2490,30,,,,7735.11,0
15080090,09:44:00,09:44:00,2491,31,,,,8106.69,
15080090,09:44:37,09:44:37,2492,32,,,,8354.31,0
15080090,09:45:30,09:45:30,2493,33,,,,8773.26,0
15080090,09:45:56,09:45:56,2494,34,,,,8956.13,0
15080090,09:46:52,09:46:52,1064,35,,,,9404.96,0
15080090,09:48:02,09:48:02,1065,36,,,,10206.1,0
15080090,09:48:26,09:48:26,790,37,,,,10476.39,0
15080090,09:48:58,09:48:58,10749,38,,,,10805.59,0
15080090,09:49:45,09:49:45,792,39,,,,11335.98,0
15080090,09:50:38,09:50:38,793,40,,,,11794.84,0
15080090,09:51:00,09:51:00,464,41,,1,,12040.77,
15349070,12:36:00,12:36:00,7091,1,,,1,0,
15349070,12:37:23,12:37:23,9503,2,,,,639.75,0
15349070,12:37:53,12:37:53,23,3,,,,863.38,0
15349070,12:38:46,12:38:46,24,4,,,,1221.48,0
15349070,12:39:36,12:39:36,26,5,,,,1563.43,0
15349070,12:40:24,12:40:24,764,6,,,,1894.65,0
15349070,12:40:41,12:40:41,765,7,,,,2012.66,0
15349070,12:41:39,12:41:39,766,8,,,,2287.51,0
15349070,12:42:31,12:42:31,767,9,,,,2652.71,0
15349070,12:43:16,12:43:16,768,10,,,,2873.77,0
15349070,12:43:54,12:43:54,769,11,,,,3094.49,0
15349070,12:44:32,12:44:32,770,12,,,,3324.96,0
15349070,12:45:00,12:45:00,9638,13,,,,3468.03,
15349070,12:45:28,12:45:28,2401,14,,,,3659.22,0
15349070,12:46:01,12:46:01,2402,15,,,,3885.9,0
15349070,12:46:48,12:46:48,2403,16,,,,4168.92,0
15349070,12:47:17,12:47:17,2404,17,,,,4365.87,0
15349070,12:47:39,12:47:39,2405,18,,,,4528.77,0
15349070,12:48:03,12:48:03,4209,19,,,,4705.51,0
15349070,12:48:26,12:48:26,9634,20,,,,4824.38,0
15349070,12:49:20,12:49:20,4211,21,,,,5115.33,0
15349070,12:49:55,12:49:55,4212,22,,,,5342.17,0
15349070,12:50:26,12:50:26,4213,23,,,,5503.77,0
15349070,12:51:00,12:51:00,4214,24,,,,5665.44,
15349070,12:51:17,12:51:17,10575,25,,,,5811.25,0
15349070,12:52:40,12:52:40,2486,26,,,,6349.23,0
15349070,12:53:51,12:53:51,2487,27,,,,6800.22,0
15349070,12:54:55,12:54:55,2488,28,,,,7199.65,0
15349070,12:55:32,12:55:32,2489,29,,,,7503.69,0
15349070,12:56:00,12:56:00,2490,30,,,,7735.11,0
15349070,12:57:00,12:57:00,2491,31,,,,8106.69,
15349070,12:57:43,12:57:43,2492,32,,,,8354.31,0
15349070,12:58:43,12:58:43,2493,33,,,,8773.26,0
15349070,12:59:12,12:59:12,2494,34,,,,8956.13,0
15349070,13:00:17,13:00:17,1064,35,,,,9404.96,0
15349070,13:01:37,13:01:37,1065,36,,,,10206.1,0
15349070,13:02:05,13:02:05,790,37,,,,10476.39,0
15349070,13:02:40,13:02:40,10749,38,,,,10805.59,0
15349070,13:03:34,13:03:34,792,39,,,,11335.98,0
15349070,13:04:35,13:04:35,793,40,,,,11794.84,0
15349070,13:05:00,13:05:00,464,41,,1,,12040.77,
15601070,24:06:00,24:06:00,7091,1,,,1,0,
15601070,24:07:04,24:07:04,9503,2,,,,639.75,0
15601070,24:07:28,24:07:28,23,3,,,,863.38,0
15601070,24:08:09,24:08:09,24,4,,,,1221.48,0
15601070,24:08:48,24:08:48,26,5,,,,1563.43,0
15601070,24:09:25,24:09:25,764,6,,,,1894.65,0
15601070,24:09:39,24:09:39,765,7,,,,2012.66,0
15601070,24:10:24,24:10:24,766,8,,,,2287.51,0
15601070,24:11:04,24:11:04,767,9,,,,2652.71,0
15601070,24:11:39,24:11:39,768,10,,,,2873.77,0
15601070,24:12:09,24:12:09,769,11,,,,3094.49,0
15601070,24:12:38,24:12:38,770,12,,,,3324.96,0
15601070,24:13:00,24:13:00,9638,13,,,,3468.03,
15601070,24:13:28,24:13:28,2401,14,,,,3659.22,0
15601070,24:14:01,24:14:01,2402,15,,,,3885.9,0
15601070,24:14:48,24:14:48,2403,16,,,,4168.92,0
15601070,24:15:17,24:15:17,2404,17,,,,4365.87,0
15601070,24:15:39,24:15:39,2405,18,,,,4528.77,0
15601070,24:16:03,24:16:03,4209,19,,,,4705.51,0
15601070,24:16:26,24:16:26,9634,20,,,,4824.38,0
15601070,24:17:20,24:17:20,4211,21,,,,5115.33,0
15601070,24:17:55,24:17:55,4212,22,,,,5342.17,0
15601070,24:18:26,24:18:26,4213,23,,,,5503.77,0
15601070,24:19:00,24:19:00,4214,24,,,,5665.44,
15601070,24:19:14,24:19:14,10575,25,,,,5811.25,0
15601070,24:20:23,24:20:23,2486,26,,,,6349.23,0
15601070,24:21:23,24:21:23,2487,27,,,,6800.22,0
15601070,24:22:15,24:22:15,2488,28,,,,7199.65,0
15601070,24:22:47,24:22:47,2489,29,,,,7503.69,0
15601070,24:23:10,24:23:10,2490,30,,,,7735.11,0
15601070,24:24:00,24:24:00,2491,31,,,,8106.69,
15601070,24:24:37,24:24:37,2492,32,,,,8354.31,0
15601070,24:25:30,24:25:30,2493,33,,,,8773.26,0
15601070,24:25:56,24:25:56,2494,34,,,,8956.13,0
15601070,24:26:52,24:26:52,1064,35,,,,9404.96,0
15601070,24:28:02,24:28:02,1065,36,,,,10206.1,0
15601070,24:28:26,24:28:26,790,37,,,,10476.39,0
15601070,24:28:58,24:28:58,10749,38,,,,10805.59,0
15601070,24:29:45,24:29:45,792,39,,,,11335.98,0
15601070,24:30:38,24:30:38,793,40,,,,11794.84,0
15601070,24:31:00,24:31:00,464,41,,1,,12040.77,
15654010,19:55:00,19:55:00,7091,1,,,1,0,
15654010,19:56:14,19:56:14,9503,2,,,,639.75,0
15654010,19:56:40,19:56:40,23,3,,,,863.38,0
15654010,19:57:28,19:57:28,24,4,,,,1221.48,0
15654010,19:58:12,19:58:12,26,5,,,,1563.43,0
15654010,19:58:54,19:58:54,764,6,,,,1894.65,0
15654010,19:59:10,19:59:10,765,7,,,,2012.66,0
15654010,20:00:01,20:00:01,766,8,,,,2287.51,0
15654010,20:00:47,20:00:47,767,9,,,,2652.71,0
15654010,20:01:28,20:01:28,768,10,,,,2873.77,0
15654010,20:02:01,20:02:01,769,11,,,,3094.49,0
15654010,20:02:35,20:02:35,770,12,,,,3324.96,0
15654010,20:03:00,20:03:00,9638,13,,,,3468.03,
15654010,20:03:33,20:03:33,2401,14,,,,3659.22,0
15654010,20:04:11,20:04:11,2402,15,,,,3885.9,0
15654010,20:05:07,20:05:07,2403,16,,,,4168.92,0
15654010,20:05:40,20:05:40,2404,17,,,,4365.87,0
15654010,20:06:06,20:06:06,2405,18,,,,4528.77,0
15654010,20:06:33,20:06:33,4209,19,,,,4705.51,0
15654010,20:07:01,20:07:01,9634,20,,,,4824.38,0
15654010,20:08:03,20:08:03,4211,21,,,,5115.33,0
15654010,20:08:44,20:08:44,4212,22,,,,5342.17,0
15654010,20:09:21,20:09:21,4213,23,,,,5503.77,0
15654010,20:10:00,20:10:00,4214,24,,,,5665.44,
15654010,20:10:17,20:10:17,10575,25,,,,5811.25,0
15654010,20:11:40,20:11:40,2486,26,,,,6349.23,0
15654010,20:12:51,20:12:51,2487,27,,,,6800.22,0
15654010,20:13:55,20:13:55,2488,28,,,,7199.65,0
15654010,20:14:32,20:14:32,2489,29,,,,7503.69,0
15654010,20:15:00,20:15:00,2490,30,,,,7735.11,0
15654010,20:16:00,20:16:00,2491,31,,,,8106.69,
15654010,20:16:43,20:16:43,2492,32,,,,8354.31,0
15654010,20:17:43,20:17:43,2493,33,,,,8773.26,0
15654010,20:18:12,20:18:12,2494,34,,,,8956.13,0
15654010,20:19:17,20:19:17,1064,35,,,,9404.96,0
15654010,20:20:37,20:20:37,1065,36,,,,10206.1,0
15654010,20:21:05,20:21:05,790,37,,,,10476.39,0
15654010,20:21:40,20:21:40,10749,38,,,,10805.59,0
15654010,20:22:34,20:22:34,792,39,,,,11335.98,0
15654010,20:23:35,20:23:35,793,40,,,,11794.84,0
15654010,20:24:00,20:24:00,464,41,,1,,12040.77,
15654120,19:55:00,19:55:00,7091,1,,,1,0,
15654120,19:56:14,19:56:14,9503,2,,,,639.75,0
15654120,19:56:40,19:56:40,23,3,,,,863.38,0
15654120,19:57:28,19:57:28,24,4,,,,1221.48,0
15654120,19:58:12,19:58:12,26,5,,,,1563.43,0
15654120,19:58:54,19:58:54,764,6,,,,1894.65,0
15654120,19:59:10,19:59:10,765,7,,,,2012.66,0
15654120,20:00:01,20:00:01,766,8,,,,2287.51,0
15654120,20:00:47,20:00:47,767,9,,,,2652.71,0
15654120,20:01:28,20:01:28,768,10,,,,2873.77,0
15654120,20:02:01,20:02:01,769,11,,,,3094.49,0
15654120,20:02:35,20:02:35,770,12,,,,3324.96,0
15654120,20:03:00,20:03:00,9638,13,,,,3468.03,
15654120,20:03:33,20:03:33,2401,14,,,,3659.22,0
15654120,20:04:11,20:04:11,2402,15,,,,3885.9,0
15654120,20:05:07,20:05:07,2403,16,,,,4168.92,0
15654120,20:05:40,20:05:40,2404,17,,,,4365.87,0
15654120,20:06:06,20:06:06,2405,18,,,,4528.77,0
15654120,20:06:33,20:06:33,4209,19,,,,4705.51,0
15654120,20:07:01,20:07:01,9634,20,,,,4824.38,0
15654120,20:08:03,20:08:03,4211,21,,,,5115.33,0
15654120,20:08:44,20:08:44,4212,22,,,,5342.17,0
15654120,20:09:21,20:09:21,4213,23,,,,5503.77,0
15654120,20:10:00,20:10:00,4214,24,,,,5665.44,
15654120,20:10:17,20:10:17,10575,25,,,,5811.25,0
15654120,20:11:40,20:11:40,2486,26,,,,6349.23,0
15654120,20:12:51,20:12:51,2487,27,,,,6800.22,0
15654120,20:13:55,20:13:55,2488,28,,,,7199.65,0
15654120,20:14:32,20:14:32,2489,29,,,,7503.69,0
15654120,20:15:00,20:15:00,2490,30,,,,7735.11,0
15654120,20:16:00,20:16:00,2491,31,,,,8106.69,
15654120,20:16:43,20:16:43,2492,32,,,,8354.31,0
15654120,20:17:43,20:17:43,2493,33,,,,8773.26,0
15654120,20:18:12,20:18:12,2494,34,,,,8956.13,0
15654120,20:19:17,20:19:17,1064,35,,,,9404.96,0
15654120,20:20:37,20:20:37,1065,36,,,,10206.1,0
15654120,20:21:05,20:21:05,790,37,,,,10476.39,0
15654120,20:21:40,20:21:40,10749,38,,,,10805.59,0
15654120,20:22:34,20:22:34,792,39,,,,11335.98,0
15654120,20:23:35,20:23:35,793,40,,,,11794.84,0
15654120,20:24:00,20:24:00,464,41,,1,,12040.77,
15787010,15:25:00,15:25:00,7091,1,,,1,0,
15787010,15:26:23,15:26:23,9503,2,,,,639.75,0
15787010,15:26:53,15:26:53,23,3,,,,863.38,0
15787010,15:27:46,15:27:46,24,4,,,,1221.48,0
15787010,15:28:36,15:28:36,26,5,,,,1563.43,0
15787010,15:29:24,15:29:24,764,6,,,,1894.65,0
15787010,15:29:41,15:29:41,765,7,,,,2012.66,0
15787010,15:30:39,15:30:39,766,8,,,,2287.51,0
15787010,15:31:31,15:31:31,767,9,,,,2652.71,0
15787010,15:32:16,15:32:16,768,10,,,,2873.77,0
15787010,15:32:54,15:32:54,769,11,,,,3094.49,0
15787010,15:33:32,15:33:32,770,12,,,,3324.96,0
15787010,15:34:00,15:34:00,9638,13,,,,3468.03,
15787010,15:34:28,15:34:28,2401,14,,,,3659.22,0
15787010,15:35:01,15:35:01,2402,15,,,,3885.9,0
15787010,15:35:48,15:35:48,2403,16,,,,4168.92,0
15787010,15:36:17,15:36:17,2404,17,,,,4365.87,0
15787010,15:36:39,15:36:39,2405,18,,,,4528.77,0
15787010,15:37:03,15:37:03,4209,19,,,,4705.51,0
15787010,15:37:26,15:37:26,9634,20,,,,4824.38,0
15787010,15:38:20,15:38:20,4211,21,,,,5115.33,0
15787010,15:38:55,15:38:55,4212,22,,,,5342.17,0
15787010,15:39:26,15:39:26,4213,23,,,,5503.77,0
15787010,15:40:00,15:40:00,4214,24,,,,5665.44,
15787010,15:40:17,15:40:17,10575,25,,,,5811.25,0
15787010,15:41:40,15:41:40,2486,26,,,,6349.23,0
15787010,15:42:51,15:42:51,2487,27,,,,6800.22,0
15787010,15:43:55,15:43:55,2488,28,,,,7199.65,0
15787010,15:44:32,15:44:32,2489,29,,,,7503.69,0
15787010,15:45:00,15:45:00,2490,30,,,,7735.11,0
15787010,15:46:00,15:46:00,2491,31,,,,8106.69,
15787010,15:46:43,15:46:43,2492,32,,,,8354.31,0
15787010,15:47:43,15:47:43,2493,33,,,,8773.26,0
15787010,15:48:12,15:48:12,2494,34,,,,8956.13,0
15787010,15:49:17,15:49:17,1064,35,,,,9404.96,0
15787010,15:50:37,15:50:37,1065,36,,,,10206.1,0
15787010,15:51:05,15:51:05,790,37,,,,10476.39,0
15787010,15:51:40,15:51:40,10749,38,,,,10805.59,0
15787010,15:52:34,15:52:34,792,39,,,,11335.98,0
15787010,15:53:35,15:53:35,793,40,,,,11794.84,0
15787010,15:54:00,15:54:00,464,41,,1,,12040.77,
15787120,15:25:00,15:25:00,7091,1,,,1,0,
15787120,15:26:23,15:26:23,9503,2,,,,639.75,0
15787120,15:26:53,15:26:53,23,3,,,,863.38,0
15787120,15:27:46,15:27:46,24,4,,,,1221.48,0
15787120,15:28:36,15:28:36,26,5,,,,1563.43,0
15787120,15:29:24,15:29:24,764,6,,,,1894.65,0
15787120,15:29:41,15:29:41,765,7,,,,2012.66,0
15787120,15:30:39,15:30:39,766,8,,,,2287.51,0
15787120,15:31:31,15:31:31,767,9,,,,2652.71,0
15787120,15:32:16,15:32:16,768,10,,,,2873.77,0
15787120,15:32:54,15:32:54,769,11,,,,3094.49,0
15787120,15:33:32,15:33:32,770,12,,,,3324.96,0
15787120,15:34:00,15:34:00,9638,13,,,,3468.03,
15787120,15:34:28,15:34:28,2401,14,,,,3659.22,0
15787120,15:35:01,15:35:01,2402,15,,,,3885.9,0
15787120,15:35:48,15:35:48,2403,16,,,,4168.92,0
15787120,15:36:17,15:36:17,2404,17,,,,4365.87,0
15787120,15:36:39,15:36:39,2405,18,,,,4528.77,0
15787120,15:37:03,15:37:03,4209,19,,,,4705.51,0
15787120,15:37:26,15:37:26,9634,20,,,,4824.38,0
15787120,15:38:20,15:38:20,4211,21,,,,5115.33,0
15787120,15:38:55,15:38:55,4212,22,,,,5342.17,0
15787120,15:39:26,15:39:26,4213,23,,,,5503.77,0
15787120,15:40:00,15:40:00,4214,24,,,,5665.44,
15787120,15:40:17,15:40:17,10575,25,,,,5811.25,0
15787120,15:41:40,15:41:40,2486,26,,,,6349.23,0
15787120,15:42:51,15:42:51,2487,27,,,,6800.22,0
15787120,15:43:55,15:43:55,2488,28,,,,7199.65,0
15787120,15:44:32,15:44:32,2489,29,,,,7503.69,0
15787120,15:45:00,15:45:00,2490,30,,,,7735.11,0
15787120,15:46:00,15:46:00,2491,31,,,,8106.69,
15787120,15:46:43,15:46:43,2492,32,,,,8354.31,0
15787120,15:47:43,15:47:43,2493,33,,,,8773.26,0
15787120,15:48:12,15:48:12,2494,34,,,,8956.13,0
15787120,15:49:17,15:49:17,1064,35,,,,9404.96,0
15787120,15:50:37,15:50:37,1065,36,,,,10206.1,0
15787120,15:51:05,15:51:05,790,37,,,,10476.39,0
15787120,15:51:40,15:51:40,10749,38,,,,10805.59,0
15787120,15:52:34,15:52:34,792,39,,,,11335.98,0
15787120,15:53:35,15:53:35,793,40,,,,11794.84,0
15787120,15:54:00,15:54:00,464,41,,1,,12040.77,
15988070,21:36:00,21:36:00,7091,1,,,1,0,
15988070,21:37:14,21:37:14,9503,2,,,,639.75,0
15988070,21:37:40,21:37:40,23,3,,,,863.38,0
15988070,21:38:28,21:38:28,24,4,,,,1221.48,0
15988070,21:39:12,21:39:12,26,5,,,,1563.43,0
15988070,21:39:54,21:39:54,764,6,,,,1894.65,0
15988070,21:40:10,21:40:10,765,7,,,,2012.66,0
15988070,21:41:01,21:41:01,766,8,,,,2287.51,0
15988070,21:41:47,21:41:47,767,9,,,,2652.71,0
15988070,21:42:28,21:42:28,768,10,,,,2873.77,0
15988070,21:43:01,21:43:01,769,11,,,,3094.49,0
15988070,21:43:35,21:43:35,770,12,,,,3324.96,0
15988070,21:44:00,21:44:00,9638,13,,,,3468.03,
15988070,21:44:28,21:44:28,2401,14,,,,3659.22,0
15988070,21:45:01,21:45:01,2402,15,,,,3885.9,0
15988070,21:45:48,21:45:48,2403,16,,,,4168.92,0
15988070,21:46:17,21:46:17,2404,17,,,,4365.87,0
15988070,21:46:39,21:46:39,2405,18,,,,4528.77,0
15988070,21:47:03,21:47:03,4209,19,,,,4705.51,0
15988070,21:47:26,21:47:26,9634,20,,,,4824.38,0
15988070,21:48:20,21:48:20,4211,21,,,,5115.33,0
15988070,21:48:55,21:48:55,4212,22,,,,5342.17,0
15988070,21:49:26,21:49:26,4213,23,,,,5503.77,0
15988070,21:50:00,21:50:00,4214,24,,,,5665.44,
15988070,21:50:17,21:50:17,10575,25,,,,5811.25,0
15988070,21:51:40,21:51:40,2486,26,,,,6349.23,0
15988070,21:52:51,21:52:51,2487,27,,,,6800.22,0
15988070,21:53:55,21:53:55,2488,28,,,,7199.65,0
15988070,21:54:32,21:54:32,2489,29,,,,7503.69,0
15988070,21:55:00,21:55:00,2490,30,,,,7735.11,0
15988070,21:56:00,21:56:00,2491,31,,,,8106.69,
15988070,21:56:37,21:56:37,2492,32,,,,8354.31,0
15988070,21:57:30,21:57:30,2493,33,,,,8773.26,0
15988070,21:57:56,21:57:56,2494,34,,,,8956.13,0
15988070,21:58:52,21:58:52,1064,35,,,,9404.96,0
15988070,22:00:02,22:00:02,1065,36,,,,10206.1,0
15988070,22:00:26,22:00:26,790,37,,,,10476.39,0
15988070,22:00:58,22:00:58,10749,38,,,,10805.59,0
15988070,22:01:45,22:01:45,792,39,,,,11335.98,0
15988070,22:02:38,22:02:38,793,40,,,,11794.84,0
15988070,22:03:00,22:03:00,464,41,,1,,12040.77,
16053070,10:06:00,10:06:00,7091,1,,,1,0,
16053070,10:07:14,10:07:14,9503,2,,,,639.75,0
16053070,10:07:40,10:07:40,23,3,,,,863.38,0
16053070,10:08:28,10:08:28,24,4,,,,1221.48,0
16053070,10:09:12,10:09:12,26,5,,,,1563.43,0
16053070,10:09:54,10:09:54,764,6,,,,1894.65,0
16053070,10:10:10,10:10:10,765,7,,,,2012.66,0
16053070,10:11:01,10:11:01,766,8,,,,2287.51,0
16053070,10:11:47,10:11:47,767,9,,,,2652.71,0
16053070,10:12:28,10:12:28,768,10,,,,2873.77,0
16053070,10:13:01,10:13:01,769,11,,,,3094.49,0
16053070,10:13:35,10:13:35,770,12,,,,3324.96,0
16053070,10:14:00,10:14:00,9638,13,,,,3468.03,
16053070,10:14:28,10:14:28,2401,14,,,,3659.22,0
16053070,10:15:01,10:15:01,2402,15,,,,3885.9,0
16053070,10:15:48,10:15:48,2403,16,,,,4168.92,0
16053070,10:16:17,10:16:17,2404,17,,,,4365.87,0
16053070,10:16:39,10:16:39,2405,18,,,,4528.77,0
16053070,10:17:03,10:17:03,4209,19,,,,4705.51,0
16053070,10:17:26,10:17:26,9634,20,,,,4824.38,0
16053070,10:18:20,10:18:20,4211,21,,,,5115.33,0
16053070,10:18:55,10:18:55,4212,22,,,,5342.17,0
16053070,10:19:26,10:19:26,4213,23,,,,5503.77,0
16053070,10:20:00,10:20:00,4214,24,,,,5665.44,
16053070,10:20:14,10:20:14,10575,25,,,,5811.25,0
16053070,10:21:23,10:21:23,2486,26,,,,6349.23,0
16053070,10:22:23,10:22:23,2487,27,,,,6800.22,0
16053070,10:23:15,10:23:15,2488,28,,,,7199.65,0
16053070,10:23:47,10:23:47,2489,29,,,,7503.69,0
16053070,10:24:10,10:24:10,2490,30,,,,7735.11,0
16053070,10:25:00,10:25:00,2491,31,,,,8106.69,
16053070,10:25:37,10:25:37,2492,32,,,,8354.31,0
16053070,10:26:30,10:26:30,2493,33,,,,8773.26,0
16053070,10:26:56,10:26:56,2494,34,,,,8956.13,0
16053070,10:27:52,10:27:52,1064,35,,,,9404.96,0
16053070,10:29:02,10:29:02,1065,36,,,,10206.1,0
16053070,10:29:26,10:29:26,790,37,,,,10476.39,0
16053070,10:29:58,10:29:58,10749,38,,,,10805.59,0
16053070,10:30:45,10:30:45,792,39,,,,11335.98,0
16053070,10:31:38,10:31:38,793,40,,,,11794.84,0
16053070,10:32:00,10:32:00,464,41,,1,,12040.77,
16114080,17:25:00,17:25:00,7091,1,,,1,0,
16114080,17:26:14,17:26:14,9503,2,,,,639.75,0
16114080,17:26:40,17:26:40,23,3,,,,863.38,0
16114080,17:27:28,17:27:28,24,4,,,,1221.48,0
16114080,17:28:12,17:28:12,26,5,,,,1563.43,0
16114080,17:28:54,17:28:54,764,6,,,,1894.65,0
16114080,17:29:10,17:29:10,765,7,,,,2012.66,0
16114080,17:30:01,17:30:01,766,8,,,,2287.51,0
16114080,17:30:47,17:30:47,767,9,,,,2652.71,0
16114080,17:31:28,17:31:28,768,10,,,,2873.77,0
16114080,17:32:01,17:32:01,769,11,,,,3094.49,0
16114080,17:32:35,17:32:35,770,12,,,,3324.96,0
16114080,17:33:00,17:33:00,9638,13,,,,3468.03,
16114080,17:33:33,17:33:33,2401,14,,,,3659.22,0
16114080,17:34:11,17:34:11,2402,15,,,,3885.9,0
16114080,17:35:07,17:35:07,2403,16,,,,4168.92,0
16114080,17:35:40,17:35:40,2404,17,,,,4365.87,0
16114080,17:36:06,17:36:06,2405,18,,,,4528.77,0
16114080,17:36:33,17:36:33,4209,19,,,,4705.51,0
16114080,17:37:01,17:37:01,9634,20,,,,4824.38,0
16114080,17:38:03,17:38:03,4211,21,,,,5115.33,0
16114080,17:38:44,17:38:44,4212,22,,,,5342.17,0
16114080,17:39:21,17:39:21,4213,23,,,,5503.77,0
16114080,17:40:00,17:40:00,4214,24,,,,5665.44,
16114080,17:40:17,17:40:17,10575,25,,,,5811.25,0
16114080,17:41:40,17:41:40,2486,26,,,,6349.23,0
16114080,17:42:51,17:42:51,2487,27,,,,6800.22,0
16114080,17:43:55,17:43:55,2488,28,,,,7199.65,0
16114080,17:44:32,17:44:32,2489,29,,,,7503.69,0
16114080,17:45:00,17:45:00,2490,30,,,,7735.11,0
16114080,17:46:00,17:46:00,2491,31,,,,8106.69,
16114080,17:46:43,17:46:43,2492,32,,,,8354.31,0
16114080,17:47:43,17:47:43,2493,33,,,,8773.26,0
16114080,17:48:12,17:48:12,2494,34,,,,8956.13,0
16114080,17:49:17,17:49:17,1064,35,,,,9404.96,0
16114080,17:50:37,17:50:37,1065,36,,,,10206.1,0
16114080,17:51:05,17:51:05,790,37,,,,10476.39,0
16114080,17:51:40,17:51:40,10749,38,,,,10805.59,0
16114080,17:52:34,17:52:34,792,39,,,,11335.98,0
16114080,17:53:35,17:53:35,793,40,,,,11794.84,0
16114080,17:54:00,17:54:00,464,41,,1,,12040.77,
16114090,17:25:00,17:25:00,7091,1,,,1,0,
16114090,17:26:14,17:26:14,9503,2,,,,639.75,0
16114090,17:26:40,17:26:40,23,3,,,,863.38,0
16114090,17:27:28,17:27:28,24,4,,,,1221.48,0
16114090,17:28:12,17:28:12,26,5,,,,1563.43,0
16114090,17:28:54,17:28:54,764,6,,,,1894.65,0
16114090,17:29:10,17:29:10,765,7,,,,2012.66,0
16114090,17:30:01,17:30:01,766,8,,,,2287.51,0
16114090,17:30:47,17:30:47,767,9,,,,2652.71,0
16114090,17:31:28,17:31:28,768,10,,,,2873.77,0
16114090,17:32:01,17:32:01,769,11,,,,3094.49,0
16114090,17:32:35,17:32:35,770,12,,,,3324.96,0
16114090,17:33:00,17:33:00,9638,13,,,,3468.03,
16114090,17:33:33,17:33:33,2401,14,,,,3659.22,0
16114090,17:34:11,17:34:11,2402,15,,,,3885.9,0
16114090,17:35:07,17:35:07,2403,16,,,,4168.92,0
16114090,17:35:40,17:35:40,2404,17,,,,4365.87,0
16114090,17:36:06,17:36:06,2405,18,,,,4528.77,0
16114090,17:36:33,17:36:33,4209,19,,,,4705.51,0
16114090,17:37:01,17:37:01,9634,20,,,,4824.38,0
16114090,17:38:03,17:38:03,4211,21,,,,5115.33,0
16114090,17:38:44,17:38:44,4212,22,,,,5342.17,0
16114090,17:39:21,17:39:21,4213,23,,,,5503.77,0
16114090,17:40:00,17:40:00,4214,24,,,,5665.44,
16114090,17:40:17,17:40:17,10575,25,,,,5811.25,0
16114090,17:41:40,17:41:40,2486,26,,,,6349.23,0
16114090,17:42:51,17:42:51,2487,27,,,,6800.22,0
16114090,17:43:55,17:43:55,2488,28,,,,7199.65,0
16114090,17:44:32,17:44:32,2489,29,,,,7503.69,0
16114090,17:45:00,17:45:00,2490,30,,,,7735.11,0
16114090,17:46:00,17:46:00,2491,31,,,,8106.69,
16114090,17:46:43,17:46:43,2492,32,,,,8354.31,0
16114090,17:47:43,17:47:43,2493,33,,,,8773.26,0
16114090,17:48:12,17:48:12,2494,34,,,,8956.13,0
16114090,17:49:17,17:49:17,1064,35,,,,9404.96,0
16114090,17:50:37,17:50:37,1065,36,,,,10206.1,0
16114090,17:51:05,17:51:05,790,37,,,,10476.39,0
16114090,17:51:40,17:51:40,10749,38,,,,10805.59,0
16114090,17:52:34,17:52:34,792,39,,,,11335.98,0
16114090,17:53:35,17:53:35,793,40,,,,11794.84,0
16114090,17:54:00,17:54:00,464,41,,1,,12040.77,
1627080,12:25:00,12:25:00,7091,1,,,1,0,
1627080,12:26:23,12:26:23,9503,2,,,,639.75,0
1627080,12:26:53,12:26:53,23,3,,,,863.38,0
1627080,12:27:46,12:27:46,24,4,,,,1221.48,0
1627080,12:28:36,12:28:36,26,5,,,,1563.43,0
1627080,12:29:24,12:29:24,764,6,,,,1894.65,0
1627080,12:29:41,12:29:41,765,7,,,,2012.66,0
1627080,12:30:39,12:30:39,766,8,,,,2287.51,0
1627080,12:31:31,12:31:31,767,9,,,,2652.71,0
1627080,12:32:16,12:32:16,768,10,,,,2873.77,0
1627080,12:32:54,12:32:54,769,11,,,,3094.49,0
1627080,12:33:32,12:33:32,770,12,,,,3324.96,0
1627080,12:34:00,12:34:00,9638,13,,,,3468.03,
1627080,12:34:28,12:34:28,2401,14,,,,3659.22,0
1627080,12:35:01,12:35:01,2402,15,,,,3885.9,0
1627080,12:35:48,12:35:48,2403,16,,,,4168.92,0
1627080,12:36:17,12:36:17,2404,17,,,,4365.87,0
1627080,12:36:39,12:36:39,2405,18,,,,4528.77,0
1627080,12:37:03,12:37:03,4209,19,,,,4705.51,0
1627080,12:37:26,12:37:26,9634,20,,,,4824.38,0
1627080,12:38:20,12:38:20,4211,21,,,,5115.33,0
1627080,12:38:55,12:38:55,4212,22,,,,5342.17,0
1627080,12:39:26,12:39:26,4213,23,,,,5503.77,0
1627080,12:40:00,12:40:00,4214,24,,,,5665.44,
1627080,12:40:17,12:40:17,10575,25,,,,5811.25,0
1627080,12:41:40,12:41:40,2486,26,,,,6349.23,0
1627080,12:42:51,12:42:51,2487,27,,,,6800.22,0
1627080,12:43:55,12:43:55,2488,28,,,,7199.65,0
1627080,12:44:32,12:44:32,2489,29,,,,7503.69,0
1627080,12:45:00,12:45:00,2490,30,,,,7735.11,0
1627080,12:46:00,12:46:00,2491,31,,,,8106.69,
1627080,12:46:43,12:46:43,2492,32,,,,8354.31,0
1627080,12:47:43,12:47:43,2493,33,,,,8773.26,0
1627080,12:48:12,12:48:12,2494,34,,,,8956.13,0
1627080,12:49:17,12:49:17,1064,35,,,,9404.96,0
1627080,12:50:37,12:50:37,1065,36,,,,10206.1,0
1627080,12:51:05,12:51:05,790,37,,,,10476.39,0
1627080,12:51:40,12:51:40,10749,38,,,,10805.59,0
1627080,12:52:34,12:52:34,792,39,,,,11335.98,0
1627080,12:53:35,12:53:35,793,40,,,,11794.84,0
1627080,12:54:00,12:54:00,464,41,,1,,12040.77,
1627090,12:25:00,12:25:00,7091,1,,,1,0,
1627090,12:26:23,12:26:23,9503,2,,,,639.75,0
1627090,12:26:53,12:26:53,23,3,,,,863.38,0
1627090,12:27:46,12:27:46,24,4,,,,1221.48,0
1627090,12:28:36,12:28:36,26,5,,,,1563.43,0
1627090,12:29:24,12:29:24,764,6,,,,1894.65,0
1627090,12:29:41,12:29:41,765,7,,,,2012.66,0
1627090,12:30:39,12:30:39,766,8,,,,2287.51,0
1627090,12:31:31,12:31:31,767,9,,,,2652.71,0
1627090,12:32:16,12:32:16,768,10,,,,2873.77,0
1627090,12:32:54,12:32:54,769,11,,,,3094.49,0
1627090,12:33:32,12:33:32,770,12,,,,3324.96,0
1627090,12:34:00,12:34:00,9638,13,,,,3468.03,
1627090,12:34:28,12:34:28,2401,14,,,,3659.22,0
1627090,12:35:01,12:35:01,2402,15,,,,3885.9,0
1627090,12:35:48,12:35:48,2403,16,,,,4168.92,0
1627090,12:36:17,12:36:17,2404,17,,,,4365.87,0
1627090,12:36:39,12:36:39,2405,18,,,,4528.77,0
1627090,12:37:03,12:37:03,4209,19,,,,4705.51,0
1627090,12:37:26,12:37:26,9634,20,,,,4824.38,0
1627090,12:38:20,12:38:20,4211,21,,,,5115.33,0
1627090,12:38:55,12:38:55,4212,22,,,,5342.17,0
1627090,12:39:26,12:39:26,4213,23,,,,5503.77,0
1627090,12:40:00,12:40:00,4214,24,,,,5665.44,
1627090,12:40:17,12:40:17,10575,25,,,,5811.25,0
1627090,12:41:40,12:41:40,2486,26,,,,6349.23,0
1627090,12:42:51,12:42:51,2487,27,,,,6800.22,0
1627090,12:43:55,12:43:55,2488,28,,,,7199.65,0
1627090,12:44:32,12:44:32,2489,29,,,,7503.69,0
1627090,12:45:00,12:45:00,2490,30,,,,7735.11,0
1627090,12:46:00,12:46:00,2491,31,,,,8106.69,
1627090,12:46:43,12:46:43,2492,32,,,,8354.31,0
1627090,12:47:43,12:47:43,2493,33,,,,8773.26,0
1627090,12:48:12,12:48:12,2494,34,,,,8956.13,0
1627090,12:49:17,12:49:17,1064,35,,,,9404.96,0
1627090,12:50:37,12:50:37,1065,36,,,,10206.1,0
1627090,12:51:05,12:51:05,790,37,,,,10476.39,0
1627090,12:51:40,12:51:40,10749,38,,,,10805.59,0
1627090,12:52:34,12:52:34,792,39,,,,11335.98,0
1627090,12:53:35,12:53:35,793,40,,,,11794.84,0
1627090,12:54:00,12:54:00,464,41,,1,,12040.77,
1653080,22:55:00,22:55:00,7091,1,,,1,0,
1653080,22:56:04,22:56:04,9503,2,,,,639.75,0
1653080,22:56:28,22:56:28,23,3,,,,863.38,0
1653080,22:57:09,22:57:09,24,4,,,,1221.48,0
1653080,22:57:48,22:57:48,26,5,,,,1563.43,0
1653080,22:58:25,22:58:25,764,6,,,,1894.65,0
1653080,22:58:39,22:58:39,765,7,,,,2012.66,0
1653080,22:59:24,22:59:24,766,8,,,,2287.51,0
1653080,23:00:04,23:00:04,767,9,,,,2652.71,0
1653080,23:00:39,23:00:39,768,10,,,,2873.77,0
1653080,23:01:09,23:01:09,769,11,,,,3094.49,0
1653080,23:01:38,23:01:38,770,12,,,,3324.96,0
1653080,23:02:00,23:02:00,9638,13,,,,3468.03,
1653080,23:02:28,23:02:28,2401,14,,,,3659.22,0
1653080,23:03:01,23:03:01,2402,15,,,,3885.9,0
1653080,23:03:48,23:03:48,2403,16,,,,4168.92,0
1653080,23:04:17,23:04:17,2404,17,,,,4365.87,0
1653080,23:04:39,23:04:39,2405,18,,,,4528.77,0
1653080,23:05:03,23:05:03,4209,19,,,,4705.51,0
1653080,23:05:26,23:05:26,9634,20,,,,4824.38,0
1653080,23:06:20,23:06:20,4211,21,,,,5115.33,0
1653080,23:06:55,23:06:55,4212,22,,,,5342.17,0
1653080,23:07:26,23:07:26,4213,23,,,,5503.77,0
1653080,23:08:00,23:08:00,4214,24,,,,5665.44,
1653080,23:08:14,23:08:14,10575,25,,,,5811.25,0
1653080,23:09:23,23:09:23,2486,26,,,,6349.23,0
1653080,23:10:23,23:10:23,2487,27,,,,6800.22,0
1653080,23:11:15,23:11:15,2488,28,,,,7199.65,0
1653080,23:11:47,23:11:47,2489,29,,,,7503.69,0
1653080,23:12:10,23:12:10,2490,30,,,,7735.11,0
1653080,23:13:00,23:13:00,2491,31,,,,8106.69,
1653080,23:13:37,23:13:37,2492,32,,,,8354.31,0
1653080,23:14:30,23:14:30,2493,33,,,,8773.26,0
1653080,23:14:56,23:14:56,2494,34,,,,8956.13,0
1653080,23:15:52,23:15:52,1064,35,,,,9404.96,0
1653080,23:17:02,23:17:02,1065,36,,,,10206.1,0
1653080,23:17:26,23:17:26,790,37,,,,10476.39,0
1653080,23:17:58,23:17:58,10749,38,,,,10805.59,0
1653080,23:18:45,23:18:45,792,39,,,,11335.98,0
1653080,23:19:38,23:19:38,793,40,,,,11794.84,0
1653080,23:20:00,23:20:00,464,41,,1,,12040.77,
1653090,22:55:00,22:55:00,7091,1,,,1,0,
1653090,22:56:04,22:56:04,9503,2,,,,639.75,0
1653090,22:56:28,22:56:28,23,3,,,,863.38,0
1653090,22:57:09,22:57:09,24,4,,,,1221.48,0
1653090,22:57:48,22:57:48,26,5,,,,1563.43,0
1653090,22:58:25,22:58:25,764,6,,,,1894.65,0
1653090,22:58:39,22:58:39,765,7,,,,2012.66,0
1653090,22:59:24,22:59:24,766,8,,,,2287.51,0
1653090,23:00:04,23:00:04,767,9,,,,2652.71,0
1653090,23:00:39,23:00:39,768,10,,,,2873.77,0
1653090,23:01:09,23:01:09,769,11,,,,3094.49,0
1653090,23:01:38,23:01:38,770,12,,,,3324.96,0
1653090,23:02:00,23:02:00,9638,13,,,,3468.03,
1653090,23:02:28,23:02:28,2401,14,,,,3659.22,0
1653090,23:03:01,23:03:01,2402,15,,,,3885.9,0
1653090,23:03:48,23:03:48,2403,16,,,,4168.92,0
1653090,23:04:17,23:04:17,2404,17,,,,4365.87,0
1653090,23:04:39,23:04:39,2405,18,,,,4528.77,0
1653090,23:05:03,23:05:03,4209,19,,,,4705.51,0
1653090,23:05:26,23:05:26,9634,20,,,,4824.38,0
1653090,23:06:20,23:06:20,4211,21,,,,5115.33,0
1653090,23:06:55,23:06:55,4212,22,,,,5342.17,0
1653090,23:07:26,23:07:26,4213,23,,,,5503.77,0
1653090,23:08:00,23:08:00,4214,24,,,,5665.44,
1653090,23:08:14,23:08:14,10575,25,,,,5811.25,0
1653090,23:09:23,23:09:23,2486,26,,,,6349.23,0
1653090,23:10:23,23:10:23,2487,27,,,,6800.22,0
1653090,23:11:15,23:11:15,2488,28,,,,7199.65,0
1653090,23:11:47,23:11:47,2489,29,,,,7503.69,0
1653090,23:12:10,23:12:10,2490,30,,,,7735.11,0
1653090,23:13:00,23:13:00,2491,31,,,,8106.69,
1653090,23:13:37,23:13:37,2492,32,,,,8354.31,0
1653090,23:14:30,23:14:30,2493,33,,,,8773.26,0
1653090,23:14:56,23:14:56,2494,34,,,,8956.13,0
1653090,23:15:52,23:15:52,1064,35,,,,9404.96,0
1653090,23:17:02,23:17:02,1065,36,,,,10206.1,0
1653090,23:17:26,23:17:26,790,37,,,,10476.39,0
1653090,23:17:58,23:17:58,10749,38,,,,10805.59,0
1653090,23:18:45,23:18:45,792,39,,,,11335.98,0
1653090,23:19:38,23:19:38,793,40,,,,11794.84,0
1653090,23:20:00,23:20:00,464,41,,1,,12040.77,
16596010,20:25:00,20:25:00,7091,1,,,1,0,
16596010,20:26:14,20:26:14,9503,2,,,,639.75,0
16596010,20:26:40,20:26:40,23,3,,,,863.38,0
16596010,20:27:28,20:27:28,24,4,,,,1221.48,0
16596010,20:28:12,20:28:12,26,5,,,,1563.43,0
16596010,20:28:54,20:28:54,764,6,,,,1894.65,0
16596010,20:29:10,20:29:10,765,7,,,,2012.66,0
16596010,20:30:01,20:30:01,766,8,,,,2287.51,0
16596010,20:30:47,20:30:47,767,9,,,,2652.71,0
16596010,20:31:28,20:31:28,768,10,,,,2873.77,0
16596010,20:32:01,20:32:01,769,11,,,,3094.49,0
16596010,20:32:35,20:32:35,770,12,,,,3324.96,0
16596010,20:33:00,20:33:00,9638,13,,,,3468.03,
16596010,20:33:28,20:33:28,2401,14,,,,3659.22,0
16596010,20:34:01,20:34:01,2402,15,,,,3885.9,0
16596010,20:34:48,20:34:48,2403,16,,,,4168.92,0
16596010,20:35:17,20:35:17,2404,17,,,,4365.87,0
16596010,20:35:39,20:35:39,2405,18,,,,4528.77,0
16596010,20:36:03,20:36:03,4209,19,,,,4705.51,0
16596010,20:36:26,20:36:26,9634,20,,,,4824.38,0
16596010,20:37:20,20:37:20,4211,21,,,,5115.33,0
16596010,20:37:55,20:37:55,4212,22,,,,5342.17,0
16596010,20:38:26,20:38:26,4213,23,,,,5503.77,0
16596010,20:39:00,20:39:00,4214,24,,,,5665.44,
16596010,20:39:17,20:39:17,10575,25,,,,5811.25,0
16596010,20:40:40,20:40:40,2486,26,,,,6349.23,0
16596010,20:41:51,20:41:51,2487,27,,,,6800.22,0
16596010,20:42:55,20:42:55,2488,28,,,,7199.65,0
16596010,20:43:32,20:43:32,2489,29,,,,7503.69,0
16596010,20:44:00,20:44:00,2490,30,,,,7735.11,0
16596010,20:45:00,20:45:00,2491,31,,,,8106.69,
16596010,20:45:37,20:45:37,2492,32,,,,8354.31,0
16596010,20:46:30,20:46:30,2493,33,,,,8773.26,0
16596010,20:46:56,20:46:56,2494,34,,,,8956.13,0
16596010,20:47:52,20:47:52,1064,35,,,,9404.96,0
16596010,20:49:02,20:49:02,1065,36,,,,10206.1,0
16596010,20:49:26,20:49:26,790,37,,,,10476.39,0
16596010,20:49:58,20:49:58,10749,38,,,,10805.59,0
16596010,20:50:45,20:50:45,792,39,,,,11335.98,0
16596010,20:51:38,20:51:38,793,40,,,,11794.84,0
16596010,20:52:00,20:52:00,464,41,,1,,12040.77,
16596120,20:25:00,20:25:00,7091,1,,,1,0,
16596120,20:26:14,20:26:14,9503,2,,,,639.75,0
16596120,20:26:40,20:26:40,23,3,,,,863.38,0
16596120,20:27:28,20:27:28,24,4,,,,1221.48,0
16596120,20:28:12,20:28:12,26,5,,,,1563.43,0
16596120,20:28:54,20:28:54,764,6,,,,1894.65,0
16596120,20:29:10,20:29:10,765,7,,,,2012.66,0
16596120,20:30:01,20:30:01,766,8,,,,2287.51,0
16596120,20:30:47,20:30:47,767,9,,,,2652.71,0
16596120,20:31:28,20:31:28,768,10,,,,2873.77,0
16596120,20:32:01,20:32:01,769,11,,,,3094.49,0
16596120,20:32:35,20:32:35,770,12,,,,3324.96,0
16596120,20:33:00,20:33:00,9638,13,,,,3468.03,
16596120,20:33:28,20:33:28,2401,14,,,,3659.22,0
16596120,20:34:01,20:34:01,2402,15,,,,3885.9,0
16596120,20:34:48,20:34:48,2403,16,,,,4168.92,0
16596120,20:35:17,20:35:17,2404,17,,,,4365.87,0
16596120,20:35:39,20:35:39,2405,18,,,,4528.77,0
16596120,20:36:03,20:36:03,4209,19,,,,4705.51,0
16596120,20:36:26,20:36:26,9634,20,,,,4824.38,0
16596120,20:37:20,20:37:20,4211,21,,,,5115.33,0
16596120,20:37:55,20:37:55,4212,22,,,,5342.17,0
16596120,20:38:26,20:38:26,4213,23,,,,5503.77,0
16596120,20:39:00,20:39:00,4214,24,,,,5665.44,
16596120,20:39:17,20:39:17,10575,25,,,,5811.25,0
16596120,20:40:40,20:40:40,2486,26,,,,6349.23,0
16596120,20:41:51,20:41:51,2487,27,,,,6800.22,0
16596120,20:42:55,20:42:55,2488,28,,,,7199.65,0
16596120,20:43:32,20:43:32,2489,29,,,,7503.69,0
16596120,20:44:00,20:44:00,2490,30,,,,7735.11,0
16596120,20:45:00,20:45:00,2491,31,,,,8106.69,
16596120,20:45:37,20:45:37,2492,32,,,,8354.31,0
16596120,20:46:30,20:46:30,2493,33,,,,8773.26,0
16596120,20:46:56,20:46:56,2494,34,,,,8956.13,0
16596120,20:47:52,20:47:52,1064,35,,,,9404.96,0
16596120,20:49:02,20:49:02,1065,36,,,,10206.1,0
16596120,20:49:26,20:49:26,790,37,,,,10476.39,0
16596120,20:49:58,20:49:58,10749,38,,,,10805.59,0
16596120,20:50:45,20:50:45,792,39,,,,11335.98,0
16596120,20:51:38,20:51:38,793,40,,,,11794.84,0
16596120,20:52:00,20:52:00,464,41,,1,,12040.77,
16651080,06:55:00,06:55:00,7091,1,,,1,0,
16651080,06:56:04,06:56:04,9503,2,,,,639.75,0
16651080,06:56:28,06:56:28,23,3,,,,863.38,0
16651080,06:57:09,06:57:09,24,4,,,,1221.48,0
16651080,06:57:48,06:57:48,26,5,,,,1563.43,0
16651080,06:58:25,06:58:25,764,6,,,,1894.65,0
16651080,06:58:39,06:58:39,765,7,,,,2012.66,0
16651080,06:59:24,06:59:24,766,8,,,,2287.51,0
16651080,07:00:04,07:00:04,767,9,,,,2652.71,0
16651080,07:00:39,07:00:39,768,10,,,,2873.77,0
16651080,07:01:09,07:01:09,769,11,,,,3094.49,0
16651080,07:01:38,07:01:38,770,12,,,,3324.96,0
16651080,07:02:00,07:02:00,9638,13,,,,3468.03,
16651080,07:02:23,07:02:23,2401,14,,,,3659.22,0
16651080,07:02:51,07:02:51,2402,15,,,,3885.9,0
16651080,07:03:30,07:03:30,2403,16,,,,4168.92,0
16651080,07:03:54,07:03:54,2404,17,,,,4365.87,0
16651080,07:04:12,07:04:12,2405,18,,,,4528.77,0
16651080,07:04:32,07:04:32,4209,19,,,,4705.51,0
16651080,07:04:52,07:04:52,9634,20,,,,4824.38,0
16651080,07:05:37,07:05:37,4211,21,,,,5115.33,0
16651080,07:06:06,07:06:06,4212,22,,,,5342.17,0
16651080,07:06:32,07:06:32,4213,23,,,,5503.77,0
16651080,07:07:00,07:07:00,4214,24,,,,5665.44,
16651080,07:07:14,07:07:14,10575,25,,,,5811.25,0
16651080,07:08:23,07:08:23,2486,26,,,,6349.23,0
16651080,07:09:23,07:09:23,2487,27,,,,6800.22,0
16651080,07:10:15,07:10:15,2488,28,,,,7199.65,0
16651080,07:10:47,07:10:47,2489,29,,,,7503.69,0
16651080,07:11:10,07:11:10,2490,30,,,,7735.11,0
16651080,07:12:00,07:12:00,2491,31,,,,8106.69,
16651080,07:12:32,07:12:32,2492,32,,,,8354.31,0
16651080,07:13:17,07:13:17,2493,33,,,,8773.26,0
16651080,07:13:39,07:13:39,2494,34,,,,8956.13,0
16651080,07:14:27,07:14:27,1064,35,,,,9404.96,0
16651080,07:15:28,07:15:28,1065,36,,,,10206.1,0
16651080,07:15:48,07:15:48,790,37,,,,10476.39,0
16651080,07:16:15,07:16:15,10749,38,,,,10805.59,0
16651080,07:16:55,07:16:55,792,39,,,,11335.98,0
16651080,07:17:41,07:17:41,793,40,,,,11794.84,0
16651080,07:18:00,07:18:00,464,41,,1,,12040.77,
16651090,06:55:00,06:55:00,7091,1,,,1,0,
16651090,06:56:04,06:56:04,9503,2,,,,639.75,0
16651090,06:56:28,06:56:28,23,3,,,,863.38,0
16651090,06:57:09,06:57:09,24,4,,,,1221.48,0
16651090,06:57:48,06:57:48,26,5,,,,1563.43,0
16651090,06:58:25,06:58:25,764,6,,,,1894.65,0
16651090,06:58:39,06:58:39,765,7,,,,2012.66,0
16651090,06:59:24,06:59:24,766,8,,,,2287.51,0
16651090,07:00:04,07:00:04,767,9,,,,2652.71,0
16651090,07:00:39,07:00:39,768,10,,,,2873.77,0
16651090,07:01:09,07:01:09,769,11,,,,3094.49,0
16651090,07:01:38,07:01:38,770,12,,,,3324.96,0
16651090,07:02:00,07:02:00,9638,13,,,,3468.03,
16651090,07:02:23,07:02:23,2401,14,,,,3659.22,0
16651090,07:02:51,07:02:51,2402,15,,,,3885.9,0
16651090,07:03:30,07:03:30,2403,16,,,,4168.92,0
16651090,07:03:54,07:03:54,2404,17,,,,4365.87,0
16651090,07:04:12,07:04:12,2405,18,,,,4528.77,0
16651090,07:04:32,07:04:32,4209,19,,,,4705.51,0
16651090,07:04:52,07:04:52,9634,20,,,,4824.38,0
16651090,07:05:37,07:05:37,4211,21,,,,5115.33,0
16651090,07:06:06,07:06:06,4212,22,,,,5342.17,0
16651090,07:06:32,07:06:32,4213,23,,,,5503.77,0
16651090,07:07:00,07:07:00,4214,24,,,,5665.44,
16651090,07:07:14,07:07:14,10575,25,,,,5811.25,0
16651090,07:08:23,07:08:23,2486,26,,,,6349.23,0
16651090,07:09:23,07:09:23,2487,27,,,,6800.22,0
16651090,07:10:15,07:10:15,2488,28,,,,7199.65,0
16651090,07:10:47,07:10:47,2489,29,,,,7503.69,0
16651090,07:11:10,07:11:10,2490,30,,,,7735.11,0
16651090,07:12:00,07:12:00,2491,31,,,,8106.69,
16651090,07:12:32,07:12:32,2492,32,,,,8354.31,0
16651090,07:13:17,07:13:17,2493,33,,,,8773.26,0
16651090,07:13:39,07:13:39,2494,34,,,,8956.13,0
16651090,07:14:27,07:14:27,1064,35,,,,9404.96,0
16651090,07:15:28,07:15:28,1065,36,,,,10206.1,0
16651090,07:15:48,07:15:48,790,37,,,,10476.39,0
16651090,07:16:15,07:16:15,10749,38,,,,10805.59,0
16651090,07:16:55,07:16:55,792,39,,,,11335.98,0
16651090,07:17:41,07:17:41,793,40,,,,11794.84,0
16651090,07:18:00,07:18:00,464,41,,1,,12040.77,
16888020,19:53:00,19:53:00,7091,1,,,1,0,
16888020,19:55:00,19:55:00,9503,2,,,,639.75,0
16888020,19:55:43,19:55:43,23,3,,,,863.38,0
16888020,19:57:00,19:57:00,24,4,,,,1221.48,0
16888020,19:58:12,19:58:12,26,5,,,,1563.43,0
16888020,19:59:21,19:59:21,764,6,,,,1894.65,0
16888020,19:59:47,19:59:47,765,7,,,,2012.66,0
16888020,20:01:10,20:01:10,766,8,,,,2287.51,0
16888020,20:02:24,20:02:24,767,9,,,,2652.71,0
16888020,20:03:30,20:03:30,768,10,,,,2873.77,0
16888020,20:04:25,20:04:25,769,11,,,,3094.49,0
16888020,20:05:19,20:05:19,770,12,,,,3324.96,0
16888020,20:06:00,20:06:00,9638,13,,,,3468.03,
16888020,20:06:23,20:06:23,2401,14,,,,3659.22,0
16888020,20:06:51,20:06:51,2402,15,,,,3885.9,0
16888020,20:07:30,20:07:30,2403,16,,,,4168.92,0
16888020,20:07:54,20:07:54,2404,17,,,,4365.87,0
16888020,20:08:12,20:08:12,2405,18,,,,4528.77,0
16888020,20:08:32,20:08:32,4209,19,,,,4705.51,0
16888020,20:08:52,20:08:52,9634,20,,,,4824.38,0
16888020,20:09:37,20:09:37,4211,21,,,,5115.33,0
16888020,20:10:06,20:10:06,4212,22,,,,5342.17,0
16888020,20:10:32,20:10:32,4213,23,,,,5503.77,0
16888020,20:11:00,20:11:00,4214,24,,,,5665.44,
16888020,20:11:14,20:11:14,10575,25,,,,5811.25,0
16888020,20:12:23,20:12:23,2486,26,,,,6349.23,0
16888020,20:13:23,20:13:23,2487,27,,,,6800.22,0
16888020,20:14:15,20:14:15,2488,28,,,,7199.65,0
16888020,20:14:47,20:14:47,2489,29,,,,7503.69,0
16888020,20:15:10,20:15:10,2490,30,,,,7735.11,0
16888020,20:16:00,20:16:00,2491,31,,,,8106.69,
16888020,20:16:43,20:16:43,2492,32,,,,8354.31,0
16888020,20:17:43,20:17:43,2493,33,,,,8773.26,0
16888020,20:18:12,20:18:12,2494,34,,,,8956.13,0
16888020,20:19:17,20:19:17,1064,35,,,,9404.96,0
16888020,20:20:37,20:20:37,1065,36,,,,10206.1,0
16888020,20:21:05,20:21:05,790,37,,,,10476.39,0
16888020,20:21:40,20:21:40,10749,38,,,,10805.59,0
16888020,20:22:34,20:22:34,792,39,,,,11335.98,0
16888020,20:23:35,20:23:35,793,40,,,,11794.84,0
16888020,20:24:00,20:24:00,464,41,,1,,12040.77,
16888030,19:53:00,19:53:00,7091,1,,,1,0,
16888030,19:55:00,19:55:00,9503,2,,,,639.75,0
16888030,19:55:43,19:55:43,23,3,,,,863.38,0
16888030,19:57:00,19:57:00,24,4,,,,1221.48,0
16888030,19:58:12,19:58:12,26,5,,,,1563.43,0
16888030,19:59:21,19:59:21,764,6,,,,1894.65,0
16888030,19:59:47,19:59:47,765,7,,,,2012.66,0
16888030,20:01:10,20:01:10,766,8,,,,2287.51,0
16888030,20:02:24,20:02:24,767,9,,,,2652.71,0
16888030,20:03:30,20:03:30,768,10,,,,2873.77,0
16888030,20:04:25,20:04:25,769,11,,,,3094.49,0
16888030,20:05:19,20:05:19,770,12,,,,3324.96,0
16888030,20:06:00,20:06:00,9638,13,,,,3468.03,
16888030,20:06:23,20:06:23,2401,14,,,,3659.22,0
16888030,20:06:51,20:06:51,2402,15,,,,3885.9,0
16888030,20:07:30,20:07:30,2403,16,,,,4168.92,0
16888030,20:07:54,20:07:54,2404,17,,,,4365.87,0
16888030,20:08:12,20:08:12,2405,18,,,,4528.77,0
16888030,20:08:32,20:08:32,4209,19,,,,4705.51,0
16888030,20:08:52,20:08:52,9634,20,,,,4824.38,0
16888030,20:09:37,20:09:37,4211,21,,,,5115.33,0
16888030,20:10:06,20:10:06,4212,22,,,,5342.17,0
16888030,20:10:32,20:10:32,4213,23,,,,5503.77,0
16888030,20:11:00,20:11:00,4214,24,,,,5665.44,
16888030,20:11:14,20:11:14,10575,25,,,,5811.25,0
16888030,20:12:23,20:12:23,2486,26,,,,6349.23,0
16888030,20:13:23,20:13:23,2487,27,,,,6800.22,0
16888030,20:14:15,20:14:15,2488,28,,,,7199.65,0
16888030,20:14:47,20:14:47,2489,29,,,,7503.69,0
16888030,20:15:10,20:15:10,2490,30,,,,7735.11,0
16888030,20:16:00,20:16:00,2491,31,,,,8106.69,
16888030,20:16:43,20:16:43,2492,32,,,,8354.31,0
16888030,20:17:43,20:17:43,2493,33,,,,8773.26,0
16888030,20:18:12,20:18:12,2494,34,,,,8956.13,0
16888030,20:19:17,20:19:17,1064,35,,,,9404.96,0
16888030,20:20:37,20:20:37,1065,36,,,,10206.1,0
16888030,20:21:05,20:21:05,790,37,,,,10476.39,0
16888030,20:21:40,20:21:40,10749,38,,,,10805.59,0
16888030,20:22:34,20:22:34,792,39,,,,11335.98,0
16888030,20:23:35,20:23:35,793,40,,,,11794.84,0
16888030,20:24:00,20:24:00,464,41,,1,,12040.77,
16888040,19:53:00,19:53:00,7091,1,,,1,0,
16888040,19:55:00,19:55:00,9503,2,,,,639.75,0
16888040,19:55:43,19:55:43,23,3,,,,863.38,0
16888040,19:57:00,19:57:00,24,4,,,,1221.48,0
16888040,19:58:12,19:58:12,26,5,,,,1563.43,0
16888040,19:59:21,19:59:21,764,6,,,,1894.65,0
16888040,19:59:47,19:59:47,765,7,,,,2012.66,0
16888040,20:01:10,20:01:10,766,8,,,,2287.51,0
16888040,20:02:24,20:02:24,767,9,,,,2652.71,0
16888040,20:03:30,20:03:30,768,10,,,,2873.77,0
16888040,20:04:25,20:04:25,769,11,,,,3094.49,0
16888040,20:05:19,20:05:19,770,12,,,,3324.96,0
16888040,20:06:00,20:06:00,9638,13,,,,3468.03,
16888040,20:06:23,20:06:23,2401,14,,,,3659.22,0
16888040,20:06:51,20:06:51,2402,15,,,,3885.9,0
16888040,20:07:30,20:07:30,2403,16,,,,4168.92,0
16888040,20:07:54,20:07:54,2404,17,,,,4365.87,0
16888040,20:08:12,20:08:12,2405,18,,,,4528.77,0
16888040,20:08:32,20:08:32,4209,19,,,,4705.51,0
16888040,20:08:52,20:08:52,9634,20,,,,4824.38,0
16888040,20:09:37,20:09:37,4211,21,,,,5115.33,0
16888040,20:10:06,20:10:06,4212,22,,,,5342.17,0
16888040,20:10:32,20:10:32,4213,23,,,,5503.77,0
16888040,20:11:00,20:11:00,4214,24,,,,5665.44,
16888040,20:11:14,20:11:14,10575,25,,,,5811.25,0
16888040,20:12:23,20:12:23,2486,26,,,,6349.23,0
16888040,20:13:23,20:13:23,2487,27,,,,6800.22,0
16888040,20:14:15,20:14:15,2488,28,,,,7199.65,0
16888040,20:14:47,20:14:47,2489,29,,,,7503.69,0
16888040,20:15:10,20:15:10,2490,30,,,,7735.11,0
16888040,20:16:00,20:16:00,2491,31,,,,8106.69,
16888040,20:16:43,20:16:43,2492,32,,,,8354.31,0
16888040,20:17:43,20:17:43,2493,33,,,,8773.26,0
16888040,20:18:12,20:18:12,2494,34,,,,8956.13,0
16888040,20:19:17,20:19:17,1064,35,,,,9404.96,0
16888040,20:20:37,20:20:37,1065,36,,,,10206.1,0
16888040,20:21:05,20:21:05,790,37,,,,10476.39,0
16888040,20:21:40,20:21:40,10749,38,,,,10805.59,0
16888040,20:22:34,20:22:34,792,39,,,,11335.98,0
16888040,20:23:35,20:23:35,793,40,,,,11794.84,0
16888040,20:24:00,20:24:00,464,41,,1,,12040.77,
16888050,19:53:00,19:53:00,7091,1,,,1,0,
16888050,19:55:00,19:55:00,9503,2,,,,639.75,0
16888050,19:55:43,19:55:43,23,3,,,,863.38,0
16888050,19:57:00,19:57:00,24,4,,,,1221.48,0
16888050,19:58:12,19:58:12,26,5,,,,1563.43,0
16888050,19:59:21,19:59:21,764,6,,,,1894.65,0
16888050,19:59:47,19:59:47,765,7,,,,2012.66,0
16888050,20:01:10,20:01:10,766,8,,,,2287.51,0
16888050,20:02:24,20:02:24,767,9,,,,2652.71,0
16888050,20:03:30,20:03:30,768,10,,,,2873.77,0
16888050,20:04:25,20:04:25,769,11,,,,3094.49,0
16888050,20:05:19,20:05:19,770,12,,,,3324.96,0
16888050,20:06:00,20:06:00,9638,13,,,,3468.03,
16888050,20:06:23,20:06:23,2401,14,,,,3659.22,0
16888050,20:06:51,20:06:51,2402,15,,,,3885.9,0
16888050,20:07:30,20:07:30,2403,16,,,,4168.92,0
16888050,20:07:54,20:07:54,2404,17,,,,4365.87,0
16888050,20:08:12,20:08:12,2405,18,,,,4528.77,0
16888050,20:08:32,20:08:32,4209,19,,,,4705.51,0
16888050,20:08:52,20:08:52,9634,20,,,,4824.38,0
16888050,20:09:37,20:09:37,4211,21,,,,5115.33,0
16888050,20:10:06,20:10:06,4212,22,,,,5342.17,0
16888050,20:10:32,20:10:32,4213,23,,,,5503.77,0
16888050,20:11:00,20:11:00,4214,24,,,,5665.44,
16888050,20:11:14,20:11:14,10575,25,,,,5811.25,0
16888050,20:12:23,20:12:23,2486,26,,,,6349.23,0
16888050,20:13:23,20:13:23,2487,27,,,,6800.22,0
16888050,20:14:15,20:14:15,2488,28,,,,7199.65,0
16888050,20:14:47,20:14:47,2489,29,,,,7503.69,0
16888050,20:15:10,20:15:10,2490,30,,,,7735.11,0
16888050,20:16:00,20:16:00,2491,31,,,,8106.69,
16888050,20:16:43,20:16:43,2492,32,,,,8354.31,0
16888050,20:17:43,20:17:43,2493,33,,,,8773.26,0
16888050,20:18:12,20:18:12,2494,34,,,,8956.13,0
16888050,20:19:17,20:19:17,1064,35,,,,9404.96,0
16888050,20:20:37,20:20:37,1065,36,,,,10206.1,0
16888050,20:21:05,20:21:05,790,37,,,,10476.39,0
16888050,20:21:40,20:21:40,10749,38,,,,10805.59,0
16888050,20:22:34,20:22:34,792,39,,,,11335.98,0
16888050,20:23:35,20:23:35,793,40,,,,11794.84,0
16888050,20:24:00,20:24:00,464,41,,1,,12040.77,
16888060,19:53:00,19:53:00,7091,1,,,1,0,
16888060,19:55:00,19:55:00,9503,2,,,,639.75,0
16888060,19:55:43,19:55:43,23,3,,,,863.38,0
16888060,19:57:00,19:57:00,24,4,,,,1221.48,0
16888060,19:58:12,19:58:12,26,5,,,,1563.43,0
16888060,19:59:21,19:59:21,764,6,,,,1894.65,0
16888060,19:59:47,19:59:47,765,7,,,,2012.66,0
16888060,20:01:10,20:01:10,766,8,,,,2287.51,0
16888060,20:02:24,20:02:24,767,9,,,,2652.71,0
16888060,20:03:30,20:03:30,768,10,,,,2873.77,0
16888060,20:04:25,20:04:25,769,11,,,,3094.49,0
16888060,20:05:19,20:05:19,770,12,,,,3324.96,0
16888060,20:06:00,20:06:00,9638,13,,,,3468.03,
16888060,20:06:23,20:06:23,2401,14,,,,3659.22,0
16888060,20:06:51,20:06:51,2402,15,,,,3885.9,0
16888060,20:07:30,20:07:30,2403,16,,,,4168.92,0
16888060,20:07:54,20:07:54,2404,17,,,,4365.87,0
16888060,20:08:12,20:08:12,2405,18,,,,4528.77,0
16888060,20:08:32,20:08:32,4209,19,,,,4705.51,0
16888060,20:08:52,20:08:52,9634,20,,,,4824.38,0
16888060,20:09:37,20:09:37,4211,21,,,,5115.33,0
16888060,20:10:06,20:10:06,4212,22,,,,5342.17,0
16888060,20:10:32,20:10:32,4213,23,,,,5503.77,0
16888060,20:11:00,20:11:00,4214,24,,,,5665.44,
16888060,20:11:14,20:11:14,10575,25,,,,5811.25,0
16888060,20:12:23,20:12:23,2486,26,,,,6349.23,0
16888060,20:13:23,20:13:23,2487,27,,,,6800.22,0
16888060,20:14:15,20:14:15,2488,28,,,,7199.65,0
16888060,20:14:47,20:14:47,2489,29,,,,7503.69,0
16888060,20:15:10,20:15:10,2490,30,,,,7735.11,0
16888060,20:16:00,20:16:00,2491,31,,,,8106.69,
16888060,20:16:43,20:16:43,2492,32,,,,8354.31,0
16888060,20:17:43,20:17:43,2493,33,,,,8773.26,0
16888060,20:18:12,20:18:12,2494,34,,,,8956.13,0
16888060,20:19:17,20:19:17,1064,35,,,,9404.96,0
16888060,20:20:37,20:20:37,1065,36,,,,10206.1,0
16888060,20:21:05,20:21:05,790,37,,,,10476.39,0
16888060,20:21:40,20:21:40,10749,38,,,,10805.59,0
16888060,20:22:34,20:22:34,792,39,,,,11335.98,0
16888060,20:23:35,20:23:35,793,40,,,,11794.84,0
16888060,20:24:00,20:24:00,464,41,,1,,12040.77,
16888100,19:53:00,19:53:00,7091,1,,,1,0,
16888100,19:55:00,19:55:00,9503,2,,,,639.75,0
16888100,19:55:43,19:55:43,23,3,,,,863.38,0
16888100,19:57:00,19:57:00,24,4,,,,1221.48,0
16888100,19:58:12,19:58:12,26,5,,,,1563.43,0
16888100,19:59:21,19:59:21,764,6,,,,1894.65,0
16888100,19:59:47,19:59:47,765,7,,,,2012.66,0
16888100,20:01:10,20:01:10,766,8,,,,2287.51,0
16888100,20:02:24,20:02:24,767,9,,,,2652.71,0
16888100,20:03:30,20:03:30,768,10,,,,2873.77,0
16888100,20:04:25,20:04:25,769,11,,,,3094.49,0
16888100,20:05:19,20:05:19,770,12,,,,3324.96,0
16888100,20:06:00,20:06:00,9638,13,,,,3468.03,
16888100,20:06:23,20:06:23,2401,14,,,,3659.22,0
16888100,20:06:51,20:06:51,2402,15,,,,3885.9,0
16888100,20:07:30,20:07:30,2403,16,,,,4168.92,0
16888100,20:07:54,20:07:54,2404,17,,,,4365.87,0
16888100,20:08:12,20:08:12,2405,18,,,,4528.77,0
16888100,20:08:32,20:08:32,4209,19,,,,4705.51,0
16888100,20:08:52,20:08:52,9634,20,,,,4824.38,0
16888100,20:09:37,20:09:37,4211,21,,,,5115.33,0
16888100,20:10:06,20:10:06,4212,22,,,,5342.17,0
16888100,20:10:32,20:10:32,4213,23,,,,5503.77,0
16888100,20:11:00,20:11:00,4214,24,,,,5665.44,
16888100,20:11:14,20:11:14,10575,25,,,,5811.25,0
16888100,20:12:23,20:12:23,2486,26,,,,6349.23,0
16888100,20:13:23,20:13:23,2487,27,,,,6800.22,0
16888100,20:14:15,20:14:15,2488,28,,,,7199.65,0
16888100,20:14:47,20:14:47,2489,29,,,,7503.69,0
16888100,20:15:10,20:15:10,2490,30,,,,7735.11,0
16888100,20:16:00,20:16:00,2491,31,,,,8106.69,
16888100,20:16:43,20:16:43,2492,32,,,,8354.31,0
16888100,20:17:43,20:17:43,2493,33,,,,8773.26,0
16888100,20:18:12,20:18:12,2494,34,,,,8956.13,0
16888100,20:19:17,20:19:17,1064,35,,,,9404.96,0
16888100,20:20:37,20:20:37,1065,36,,,,10206.1,0
16888100,20:21:05,20:21:05,790,37,,,,10476.39,0
16888100,20:21:40,20:21:40,10749,38,,,,10805.59,0
16888100,20:22:34,20:22:34,792,39,,,,11335.98,0
16888100,20:23:35,20:23:35,793,40,,,,11794.84,0
16888100,20:24:00,20:24:00,464,41,,1,,12040.77,
16888110,19:53:00,19:53:00,7091,1,,,1,0,
16888110,19:55:00,19:55:00,9503,2,,,,639.75,0
16888110,19:55:43,19:55:43,23,3,,,,863.38,0
16888110,19:57:00,19:57:00,24,4,,,,1221.48,0
16888110,19:58:12,19:58:12,26,5,,,,1563.43,0
16888110,19:59:21,19:59:21,764,6,,,,1894.65,0
16888110,19:59:47,19:59:47,765,7,,,,2012.66,0
16888110,20:01:10,20:01:10,766,8,,,,2287.51,0
16888110,20:02:24,20:02:24,767,9,,,,2652.71,0
16888110,20:03:30,20:03:30,768,10,,,,2873.77,0
16888110,20:04:25,20:04:25,769,11,,,,3094.49,0
16888110,20:05:19,20:05:19,770,12,,,,3324.96,0
16888110,20:06:00,20:06:00,9638,13,,,,3468.03,
16888110,20:06:23,20:06:23,2401,14,,,,3659.22,0
16888110,20:06:51,20:06:51,2402,15,,,,3885.9,0
16888110,20:07:30,20:07:30,2403,16,,,,4168.92,0
16888110,20:07:54,20:07:54,2404,17,,,,4365.87,0
16888110,20:08:12,20:08:12,2405,18,,,,4528.77,0
16888110,20:08:32,20:08:32,4209,19,,,,4705.51,0
16888110,20:08:52,20:08:52,9634,20,,,,4824.38,0
16888110,20:09:37,20:09:37,4211,21,,,,5115.33,0
16888110,20:10:06,20:10:06,4212,22,,,,5342.17,0
16888110,20:10:32,20:10:32,4213,23,,,,5503.77,0
16888110,20:11:00,20:11:00,4214,24,,,,5665.44,
16888110,20:11:14,20:11:14,10575,25,,,,5811.25,0
16888110,20:12:23,20:12:23,2486,26,,,,6349.23,0
16888110,20:13:23,20:13:23,2487,27,,,,6800.22,0
16888110,20:14:15,20:14:15,2488,28,,,,7199.65,0
16888110,20:14:47,20:14:47,2489,29,,,,7503.69,0
16888110,20:15:10,20:15:10,2490,30,,,,7735.11,0
16888110,20:16:00,20:16:00,2491,31,,,,8106.69,
16888110,20:16:43,20:16:43,2492,32,,,,8354.31,0
16888110,20:17:43,20:17:43,2493,33,,,,8773.26,0
16888110,20:18:12,20:18:12,2494,34,,,,8956.13,0
16888110,20:19:17,20:19:17,1064,35,,,,9404.96,0
16888110,20:20:37,20:20:37,1065,36,,,,10206.1,0
16888110,20:21:05,20:21:05,790,37,,,,10476.39,0
16888110,20:21:40,20:21:40,10749,38,,,,10805.59,0
16888110,20:22:34,20:22:34,792,39,,,,11335.98,0
16888110,20:23:35,20:23:35,793,40,,,,11794.84,0
16888110,20:24:00,20:24:00,464,41,,1,,12040.77,
1709070,12:06:00,12:06:00,7091,1,,,1,0,
1709070,12:07:23,12:07:23,9503,2,,,,639.75,0
1709070,12:07:53,12:07:53,23,3,,,,863.38,0
1709070,12:08:46,12:08:46,24,4,,,,1221.48,0
1709070,12:09:36,12:09:36,26,5,,,,1563.43,0
1709070,12:10:24,12:10:24,764,6,,,,1894.65,0
1709070,12:10:41,12:10:41,765,7,,,,2012.66,0
1709070,12:11:39,12:11:39,766,8,,,,2287.51,0
1709070,12:12:31,12:12:31,767,9,,,,2652.71,0
1709070,12:13:16,12:13:16,768,10,,,,2873.77,0
1709070,12:13:54,12:13:54,769,11,,,,3094.49,0
1709070,12:14:32,12:14:32,770,12,,,,3324.96,0
1709070,12:15:00,12:15:00,9638,13,,,,3468.03,
1709070,12:15:28,12:15:28,2401,14,,,,3659.22,0
1709070,12:16:01,12:16:01,2402,15,,,,3885.9,0
1709070,12:16:48,12:16:48,2403,16,,,,4168.92,0
1709070,12:17:17,12:17:17,2404,17,,,,4365.87,0
1709070,12:17:39,12:17:39,2405,18,,,,4528.77,0
1709070,12:18:03,12:18:03,4209,19,,,,4705.51,0
1709070,12:18:26,12:18:26,9634,20,,,,4824.38,0
1709070,12:19:20,12:19:20,4211,21,,,,5115.33,0
1709070,12:19:55,12:19:55,4212,22,,,,5342.17,0
1709070,12:20:26,12:20:26,4213,23,,,,5503.77,0
1709070,12:21:00,12:21:00,4214,24,,,,5665.44,
1709070,12:21:17,12:21:17,10575,25,,,,5811.25,0
1709070,12:22:40,12:22:40,2486,26,,,,6349.23,0
1709070,12:23:51,12:23:51,2487,27,,,,6800.22,0
1709070,12:24:55,12:24:55,2488,28,,,,7199.65,0
1709070,12:25:32,12:25:32,2489,29,,,,7503.69,0
1709070,12:26:00,12:26:00,2490,30,,,,7735.11,0
1709070,12:27:00,12:27:00,2491,31,,,,8106.69,
1709070,12:27:43,12:27:43,2492,32,,,,8354.31,0
1709070,12:28:43,12:28:43,2493,33,,,,8773.26,0
1709070,12:29:12,12:29:12,2494,34,,,,8956.13,0
1709070,12:30:17,12:30:17,1064,35,,,,9404.96,0
1709070,12:31:37,12:31:37,1065,36,,,,10206.1,0
1709070,12:32:05,12:32:05,790,37,,,,10476.39,0
1709070,12:32:40,12:32:40,10749,38,,,,10805.59,0
1709070,12:33:34,12:33:34,792,39,,,,11335.98,0
1709070,12:34:35,12:34:35,793,40,,,,11794.84,0
1709070,12:35:00,12:35:00,464,41,,1,,12040.77,
17310080,14:25:00,14:25:00,7091,1,,,1,0,
17310080,14:26:23,14:26:23,9503,2,,,,639.75,0
17310080,14:26:53,14:26:53,23,3,,,,863.38,0
17310080,14:27:46,14:27:46,24,4,,,,1221.48,0
17310080,14:28:36,14:28:36,26,5,,,,1563.43,0
17310080,14:29:24,14:29:24,764,6,,,,1894.65,0
17310080,14:29:41,14:29:41,765,7,,,,2012.66,0
17310080,14:30:39,14:30:39,766,8,,,,2287.51,0
17310080,14:31:31,14:31:31,767,9,,,,2652.71,0
17310080,14:32:16,14:32:16,768,10,,,,2873.77,0
17310080,14:32:54,14:32:54,769,11,,,,3094.49,0
17310080,14:33:32,14:33:32,770,12,,,,3324.96,0
17310080,14:34:00,14:34:00,9638,13,,,,3468.03,
17310080,14:34:28,14:34:28,2401,14,,,,3659.22,0
17310080,14:35:01,14:35:01,2402,15,,,,3885.9,0
17310080,14:35:48,14:35:48,2403,16,,,,4168.92,0
17310080,14:36:17,14:36:17,2404,17,,,,4365.87,0
17310080,14:36:39,14:36:39,2405,18,,,,4528.77,0
17310080,14:37:03,14:37:03,4209,19,,,,4705.51,0
17310080,14:37:26,14:37:26,9634,20,,,,4824.38,0
17310080,14:38:20,14:38:20,4211,21,,,,5115.33,0
17310080,14:38:55,14:38:55,4212,22,,,,5342.17,0
17310080,14:39:26,14:39:26,4213,23,,,,5503.77,0
17310080,14:40:00,14:40:00,4214,24,,,,5665.44,
17310080,14:40:17,14:40:17,10575,25,,,,5811.25,0
17310080,14:41:40,14:41:40,2486,26,,,,6349.23,0
17310080,14:42:51,14:42:51,2487,27,,,,6800.22,0
17310080,14:43:55,14:43:55,2488,28,,,,7199.65,0
17310080,14:44:32,14:44:32,2489,29,,,,7503.69,0
17310080,14:45:00,14:45:00,2490,30,,,,7735.11,0
17310080,14:46:00,14:46:00,2491,31,,,,8106.69,
17310080,14:46:43,14:46:43,2492,32,,,,8354.31,0
17310080,14:47:43,14:47:43,2493,33,,,,8773.26,0
17310080,14:48:12,14:48:12,2494,34,,,,8956.13,0
17310080,14:49:17,14:49:17,1064,35,,,,9404.96,0
17310080,14:50:37,14:50:37,1065,36,,,,10206.1,0
17310080,14:51:05,14:51:05,790,37,,,,10476.39,0
17310080,14:51:40,14:51:40,10749,38,,,,10805.59,0
17310080,14:52:34,14:52:34,792,39,,,,11335.98,0
17310080,14:53:35,14:53:35,793,40,,,,11794.84,0
17310080,14:54:00,14:54:00,464,41,,1,,12040.77,
17310090,14:25:00,14:25:00,7091,1,,,1,0,
17310090,14:26:23,14:26:23,9503,2,,,,639.75,0
17310090,14:26:53,14:26:53,23,3,,,,863.38,0
17310090,14:27:46,14:27:46,24,4,,,,1221.48,0
17310090,14:28:36,14:28:36,26,5,,,,1563.43,0
17310090,14:29:24,14:29:24,764,6,,,,1894.65,0
17310090,14:29:41,14:29:41,765,7,,,,2012.66,0
17310090,14:30:39,14:30:39,766,8,,,,2287.51,0
17310090,14:31:31,14:31:31,767,9,,,,2652.71,0
17310090,14:32:16,14:32:16,768,10,,,,2873.77,0
17310090,14:32:54,14:32:54,769,11,,,,3094.49,0
17310090,14:33:32,14:33:32,770,12,,,,3324.96,0
17310090,14:34:00,14:34:00,9638,13,,,,3468.03,
17310090,14:34:28,14:34:28,2401,14,,,,3659.22,0
17310090,14:35:01,14:35:01,2402,15,,,,3885.9,0
17310090,14:35:48,14:35:48,2403,16,,,,4168.92,0
17310090,14:36:17,14:36:17,2404,17,,,,4365.87,0
17310090,14:36:39,14:36:39,2405,18,,,,4528.77,0
17310090,14:37:03,14:37:03,4209,19,,,,4705.51,0
17310090,14:37:26,14:37:26,9634,20,,,,4824.38,0
17310090,14:38:20,14:38:20,4211,21,,,,5115.33,0
17310090,14:38:55,14:38:55,4212,22,,,,5342.17,0
17310090,14:39:26,14:39:26,4213,23,,,,5503.77,0
17310090,14:40:00,14:40:00,4214,24,,,,5665.44,
17310090,14:40:17,14:40:17,10575,25,,,,5811.25,0
17310090,14:41:40,14:41:40,2486,26,,,,6349.23,0
17310090,14:42:51,14:42:51,2487,27,,,,6800.22,0
17310090,14:43:55,14:43:55,2488,28,,,,7199.65,0
17310090,14:44:32,14:44:32,2489,29,,,,7503.69,0
17310090,14:45:00,14:45:00,2490,30,,,,7735.11,0
17310090,14:46:00,14:46:00,2491,31,,,,8106.69,
17310090,14:46:43,14:46:43,2492,32,,,,8354.31,0
17310090,14:47:43,14:47:43,2493,33,,,,8773.26,0
17310090,14:48:12,14:48:12,2494,34,,,,8956.13,0
17310090,14:49:17,14:49:17,1064,35,,,,9404.96,0
17310090,14:50:37,14:50:37,1065,36,,,,10206.1,0
17310090,14:51:05,14:51:05,790,37,,,,10476.39,0
17310090,14:51:40,14:51:40,10749,38,,,,10805.59,0
17310090,14:52:34,14:52:34,792,39,,,,11335.98,0
17310090,14:53:35,14:53:35,793,40,,,,11794.84,0
17310090,14:54:00,14:54:00,464,41,,1,,12040.77,
17673020,13:53:00,13:53:00,7091,1,,,1,0,
17673020,13:55:00,13:55:00,9503,2,,,,639.75,0
17673020,13:55:43,13:55:43,23,3,,,,863.38,0
17673020,13:57:00,13:57:00,24,4,,,,1221.48,0
17673020,13:58:12,13:58:12,26,5,,,,1563.43,0
17673020,13:59:21,13:59:21,764,6,,,,1894.65,0
17673020,13:59:47,13:59:47,765,7,,,,2012.66,0
17673020,14:01:10,14:01:10,766,8,,,,2287.51,0
17673020,14:02:24,14:02:24,767,9,,,,2652.71,0
17673020,14:03:30,14:03:30,768,10,,,,2873.77,0
17673020,14:04:25,14:04:25,769,11,,,,3094.49,0
17673020,14:05:19,14:05:19,770,12,,,,3324.96,0
17673020,14:06:00,14:06:00,9638,13,,,,3468.03,
17673020,14:06:28,14:06:28,2401,14,,,,3659.22,0
17673020,14:07:01,14:07:01,2402,15,,,,3885.9,0
17673020,14:07:48,14:07:48,2403,16,,,,4168.92,0
17673020,14:08:17,14:08:17,2404,17,,,,4365.87,0
17673020,14:08:39,14:08:39,2405,18,,,,4528.77,0
17673020,14:09:03,14:09:03,4209,19,,,,4705.51,0
17673020,14:09:26,14:09:26,9634,20,,,,4824.38,0
17673020,14:10:20,14:10:20,4211,21,,,,5115.33,0
17673020,14:10:55,14:10:55,4212,22,,,,5342.17,0
17673020,14:11:26,14:11:26,4213,23,,,,5503.77,0
17673020,14:12:00,14:12:00,4214,24,,,,5665.44,
17673020,14:12:17,14:12:17,10575,25,,,,5811.25,0
17673020,14:13:40,14:13:40,2486,26,,,,6349.23,0
17673020,14:14:51,14:14:51,2487,27,,,,6800.22,0
17673020,14:15:55,14:15:55,2488,28,,,,7199.65,0
17673020,14:16:32,14:16:32,2489,29,,,,7503.69,0
17673020,14:17:00,14:17:00,2490,30,,,,7735.11,0
17673020,14:18:00,14:18:00,2491,31,,,,8106.69,
17673020,14:18:48,14:18:48,2492,32,,,,8354.31,0
17673020,14:19:56,14:19:56,2493,33,,,,8773.26,0
17673020,14:20:29,14:20:29,2494,34,,,,8956.13,0
17673020,14:21:41,14:21:41,1064,35,,,,9404.96,0
17673020,14:23:12,14:23:12,1065,36,,,,10206.1,0
17673020,14:23:43,14:23:43,790,37,,,,10476.39,0
17673020,14:24:23,14:24:23,10749,38,,,,10805.59,0
17673020,14:25:23,14:25:23,792,39,,,,11335.98,0
17673020,14:26:31,14:26:31,793,40,,,,11794.84,0
17673020,14:27:00,14:27:00,464,41,,1,,12040.77,
17673030,13:53:00,13:53:00,7091,1,,,1,0,
17673030,13:55:00,13:55:00,9503,2,,,,639.75,0
17673030,13:55:43,13:55:43,23,3,,,,863.38,0
17673030,13:57:00,13:57:00,24,4,,,,1221.48,0
17673030,13:58:12,13:58:12,26,5,,,,1563.43,0
17673030,13:59:21,13:59:21,764,6,,,,1894.65,0
17673030,13:59:47,13:59:47,765,7,,,,2012.66,0
17673030,14:01:10,14:01:10,766,8,,,,2287.51,0
17673030,14:02:24,14:02:24,767,9,,,,2652.71,0
17673030,14:03:30,14:03:30,768,10,,,,2873.77,0
17673030,14:04:25,14:04:25,769,11,,,,3094.49,0
17673030,14:05:19,14:05:19,770,12,,,,3324.96,0
17673030,14:06:00,14:06:00,9638,13,,,,3468.03,
17673030,14:06:28,14:06:28,2401,14,,,,3659.22,0
17673030,14:07:01,14:07:01,2402,15,,,,3885.9,0
17673030,14:07:48,14:07:48,2403,16,,,,4168.92,0
17673030,14:08:17,14:08:17,2404,17,,,,4365.87,0
17673030,14:08:39,14:08:39,2405,18,,,,4528.77,0
17673030,14:09:03,14:09:03,4209,19,,,,4705.51,0
17673030,14:09:26,14:09:26,9634,20,,,,4824.38,0
17673030,14:10:20,14:10:20,4211,21,,,,5115.33,0
17673030,14:10:55,14:10:55,4212,22,,,,5342.17,0
17673030,14:11:26,14:11:26,4213,23,,,,5503.77,0
17673030,14:12:00,14:12:00,4214,24,,,,5665.44,
17673030,14:12:17,14:12:17,10575,25,,,,5811.25,0
17673030,14:13:40,14:13:40,2486,26,,,,6349.23,0
17673030,14:14:51,14:14:51,2487,27,,,,6800.22,0
17673030,14:15:55,14:15:55,2488,28,,,,7199.65,0
17673030,14:16:32,14:16:32,2489,29,,,,7503.69,0
17673030,14:17:00,14:17:00,2490,30,,,,7735.11,0
17673030,14:18:00,14:18:00,2491,31,,,,8106.69,
17673030,14:18:48,14:18:48,2492,32,,,,8354.31,0
17673030,14:19:56,14:19:56,2493,33,,,,8773.26,0
17673030,14:20:29,14:20:29,2494,34,,,,8956.13,0
17673030,14:21:41,14:21:41,1064,35,,,,9404.96,0
17673030,14:23:12,14:23:12,1065,36,,,,10206.1,0
17673030,14:23:43,14:23:43,790,37,,,,10476.39,0
17673030,14:24:23,14:24:23,10749,38,,,,10805.59,0
17673030,14:25:23,14:25:23,792,39,,,,11335.98,0
17673030,14:26:31,14:26:31,793,40,,,,11794.84,0
17673030,14:27:00,14:27:00,464,41,,1,,12040.77,
17673040,13:53:00,13:53:00,7091,1,,,1,0,
17673040,13:55:00,13:55:00,9503,2,,,,639.75,0
17673040,13:55:43,13:55:43,23,3,,,,863.38,0
17673040,13:57:00,13:57:00,24,4,,,,1221.48,0
17673040,13:58:12,13:58:12,26,5,,,,1563.43,0
17673040,13:59:21,13:59:21,764,6,,,,1894.65,0
17673040,13:59:47,13:59:47,765,7,,,,2012.66,0
17673040,14:01:10,14:01:10,766,8,,,,2287.51,0
17673040,14:02:24,14:02:24,767,9,,,,2652.71,0
17673040,14:03:30,14:03:30,768,10,,,,2873.77,0
17673040,14:04:25,14:04:25,769,11,,,,3094.49,0
17673040,14:05:19,14:05:19,770,12,,,,3324.96,0
17673040,14:06:00,14:06:00,9638,13,,,,3468.03,
17673040,14:06:28,14:06:28,2401,14,,,,3659.22,0
17673040,14:07:01,14:07:01,2402,15,,,,3885.9,0
17673040,14:07:48,14:07:48,2403,16,,,,4168.92,0
17673040,14:08:17,14:08:17,2404,17,,,,4365.87,0
17673040,14:08:39,14:08:39,2405,18,,,,4528.77,0
17673040,14:09:03,14:09:03,4209,19,,,,4705.51,0
17673040,14:09:26,14:09:26,9634,20,,,,4824.38,0
17673040,14:10:20,14:10:20,4211,21,,,,5115.33,0
17673040,14:10:55,14:10:55,4212,22,,,,5342.17,0
17673040,14:11:26,14:11:26,4213,23,,,,5503.77,0
17673040,14:12:00,14:12:00,4214,24,,,,5665.44,
17673040,14:12:17,14:12:17,10575,25,,,,5811.25,0
17673040,14:13:40,14:13:40,2486,26,,,,6349.23,0
17673040,14:14:51,14:14:51,2487,27,,,,6800.22,0
17673040,14:15:55,14:15:55,2488,28,,,,7199.65,0
17673040,14:16:32,14:16:32,2489,29,,,,7503.69,0
17673040,14:17:00,14:17:00,2490,30,,,,7735.11,0
17673040,14:18:00,14:18:00,2491,31,,,,8106.69,
17673040,14:18:48,14:18:48,2492,32,,,,8354.31,0
17673040,14:19:56,14:19:56,2493,33,,,,8773.26,0
17673040,14:20:29,14:20:29,2494,34,,,,8956.13,0
17673040,14:21:41,14:21:41,1064,35,,,,9404.96,0
17673040,14:23:12,14:23:12,1065,36,,,,10206.1,0
17673040,14:23:43,14:23:43,790,37,,,,10476.39,0
17673040,14:24:23,14:24:23,10749,38,,,,10805.59,0
17673040,14:25:23,14:25:23,792,39,,,,11335.98,0
17673040,14:26:31,14:26:31,793,40,,,,11794.84,0
17673040,14:27:00,14:27:00,464,41,,1,,12040.77,
17673050,13:53:00,13:53:00,7091,1,,,1,0,
17673050,13:55:00,13:55:00,9503,2,,,,639.75,0
17673050,13:55:43,13:55:43,23,3,,,,863.38,0
17673050,13:57:00,13:57:00,24,4,,,,1221.48,0
17673050,13:58:12,13:58:12,26,5,,,,1563.43,0
17673050,13:59:21,13:59:21,764,6,,,,1894.65,0
17673050,13:59:47,13:59:47,765,7,,,,2012.66,0
17673050,14:01:10,14:01:10,766,8,,,,2287.51,0
17673050,14:02:24,14:02:24,767,9,,,,2652.71,0
17673050,14:03:30,14:03:30,768,10,,,,2873.77,0
17673050,14:04:25,14:04:25,769,11,,,,3094.49,0
17673050,14:05:19,14:05:19,770,12,,,,3324.96,0
17673050,14:06:00,14:06:00,9638,13,,,,3468.03,
17673050,14:06:28,14:06:28,2401,14,,,,3659.22,0
17673050,14:07:01,14:07:01,2402,15,,,,3885.9,0
17673050,14:07:48,14:07:48,2403,16,,,,4168.92,0
17673050,14:08:17,14:08:17,2404,17,,,,4365.87,0
17673050,14:08:39,14:08:39,2405,18,,,,4528.77,0
17673050,14:09:03,14:09:03,4209,19,,,,4705.51,0
17673050,14:09:26,14:09:26,9634,20,,,,4824.38,0
17673050,14:10:20,14:10:20,4211,21,,,,5115.33,0
17673050,14:10:55,14:10:55,4212,22,,,,5342.17,0
17673050,14:11:26,14:11:26,4213,23,,,,5503.77,0
17673050,14:12:00,14:12:00,4214,24,,,,5665.44,
17673050,14:12:17,14:12:17,10575,25,,,,5811.25,0
17673050,14:13:40,14:13:40,2486,26,,,,6349.23,0
17673050,14:14:51,14:14:51,2487,27,,,,6800.22,0
17673050,14:15:55,14:15:55,2488,28,,,,7199.65,0
17673050,14:16:32,14:16:32,2489,29,,,,7503.69,0
17673050,14:17:00,14:17:00,2490,30,,,,7735.11,0
17673050,14:18:00,14:18:00,2491,31,,,,8106.69,
17673050,14:18:48,14:18:48,2492,32,,,,8354.31,0
17673050,14:19:56,14:19:56,2493,33,,,,8773.26,0
17673050,14:20:29,14:20:29,2494,34,,,,8956.13,0
17673050,14:21:41,14:21:41,1064,35,,,,9404.96,0
17673050,14:23:12,14:23:12,1065,36,,,,10206.1,0
17673050,14:23:43,14:23:43,790,37,,,,10476.39,0
17673050,14:24:23,14:24:23,10749,38,,,,10805.59,0
17673050,14:25:23,14:25:23,792,39,,,,11335.98,0
17673050,14:26:31,14:26:31,793,40,,,,11794.84,0
17673050,14:27:00,14:27:00,464,41,,1,,12040.77,
17673060,13:53:00,13:53:00,7091,1,,,1,0,
17673060,13:55:00,13:55:00,9503,2,,,,639.75,0
17673060,13:55:43,13:55:43,23,3,,,,863.38,0
17673060,13:57:00,13:57:00,24,4,,,,1221.48,0
17673060,13:58:12,13:58:12,26,5,,,,1563.43,0
17673060,13:59:21,13:59:21,764,6,,,,1894.65,0
17673060,13:59:47,13:59:47,765,7,,,,2012.66,0
17673060,14:01:10,14:01:10,766,8,,,,2287.51,0
17673060,14:02:24,14:02:24,767,9,,,,2652.71,0
17673060,14:03:30,14:03:30,768,10,,,,2873.77,0
17673060,14:04:25,14:04:25,769,11,,,,3094.49,0
17673060,14:05:19,14:05:19,770,12,,,,3324.96,0
17673060,14:06:00,14:06:00,9638,13,,,,3468.03,
17673060,14:06:28,14:06:28,2401,14,,,,3659.22,0
17673060,14:07:01,14:07:01,2402,15,,,,3885.9,0
17673060,14:07:48,14:07:48,2403,16,,,,4168.92,0
17673060,14:08:17,14:08:17,2404,17,,,,4365.87,0
17673060,14:08:39,14:08:39,2405,18,,,,4528.77,0
17673060,14:09:03,14:09:03,4209,19,,,,4705.51,0
17673060,14:09:26,14:09:26,9634,20,,,,4824.38,0
17673060,14:10:20,14:10:20,4211,21,,,,5115.33,0
17673060,14:10:55,14:10:55,4212,22,,,,5342.17,0
17673060,14:11:26,14:11:26,4213,23,,,,5503.77,0
17673060,14:12:00,14:12:00,4214,24,,,,5665.44,
17673060,14:12:17,14:12:17,10575,25,,,,5811.25,0
17673060,14:13:40,14:13:40,2486,26,,,,6349.23,0
17673060,14:14:51,14:14:51,2487,27,,,,6800.22,0
17673060,14:15:55,14:15:55,2488,28,,,,7199.65,0
17673060,14:16:32,14:16:32,2489,29,,,,7503.69,0
17673060,14:17:00,14:17:00,2490,30,,,,7735.11,0
17673060,14:18:00,14:18:00,2491,31,,,,8106.69,
17673060,14:18:48,14:18:48,2492,32,,,,8354.31,0
17673060,14:19:56,14:19:56,2493,33,,,,8773.26,0
17673060,14:20:29,14:20:29,2494,34,,,,8956.13,0
17673060,14:21:41,14:21:41,1064,35,,,,9404.96,0
17673060,14:23:12,14:23:12,1065,36,,,,10206.1,0
17673060,14:23:43,14:23:43,790,37,,,,10476.39,0
17673060,14:24:23,14:24:23,10749,38,,,,10805.59,0
17673060,14:25:23,14:25:23,792,39,,,,11335.98,0
17673060,14:26:31,14:26:31,793,40,,,,11794.84,0
17673060,14:27:00,14:27:00,464,41,,1,,12040.77,
17673100,13:53:00,13:53:00,7091,1,,,1,0,
17673100,13:55:00,13:55:00,9503,2,,,,639.75,0
17673100,13:55:43,13:55:43,23,3,,,,863.38,0
17673100,13:57:00,13:57:00,24,4,,,,1221.48,0
17673100,13:58:12,13:58:12,26,5,,,,1563.43,0
17673100,13:59:21,13:59:21,764,6,,,,1894.65,0
17673100,13:59:47,13:59:47,765,7,,,,2012.66,0
17673100,14:01:10,14:01:10,766,8,,,,2287.51,0
17673100,14:02:24,14:02:24,767,9,,,,2652.71,0
17673100,14:03:30,14:03:30,768,10,,,,2873.77,0
17673100,14:04:25,14:04:25,769,11,,,,3094.49,0
17673100,14:05:19,14:05:19,770,12,,,,3324.96,0
17673100,14:06:00,14:06:00,9638,13,,,,3468.03,
17673100,14:06:28,14:06:28,2401,14,,,,3659.22,0
17673100,14:07:01,14:07:01,2402,15,,,,3885.9,0
17673100,14:07:48,14:07:48,2403,16,,,,4168.92,0
17673100,14:08:17,14:08:17,2404,17,,,,4365.87,0
17673100,14:08:39,14:08:39,2405,18,,,,4528.77,0
17673100,14:09:03,14:09:03,4209,19,,,,4705.51,0
17673100,14:09:26,14:09:26,9634,20,,,,4824.38,0
17673100,14:10:20,14:10:20,4211,21,,,,5115.33,0
17673100,14:10:55,14:10:55,4212,22,,,,5342.17,0
17673100,14:11:26,14:11:26,4213,23,,,,5503.77,0
17673100,14:12:00,14:12:00,4214,24,,,,5665.44,
17673100,14:12:17,14:12:17,10575,25,,,,5811.25,0
17673100,14:13:40,14:13:40,2486,26,,,,6349.23,0
17673100,14:14:51,14:14:51,2487,27,,,,6800.22,0
17673100,14:15:55,14:15:55,2488,28,,,,7199.65,0
17673100,14:16:32,14:16:32,2489,29,,,,7503.69,0
17673100,14:17:00,14:17:00,2490,30,,,,7735.11,0
17673100,14:18:00,14:18:00,2491,31,,,,8106.69,
17673100,14:18:48,14:18:48,2492,32,,,,8354.31,0
17673100,14:19:56,14:19:56,2493,33,,,,8773.26,0
17673100,14:20:29,14:20:29,2494,34,,,,8956.13,0
17673100,14:21:41,14:21:41,1064,35,,,,9404.96,0
17673100,14:23:12,14:23:12,1065,36,,,,10206.1,0
17673100,14:23:43,14:23:43,790,37,,,,10476.39,0
17673100,14:24:23,14:24:23,10749,38,,,,10805.59,0
17673100,14:25:23,14:25:23,792,39,,,,11335.98,0
17673100,14:26:31,14:26:31,793,40,,,,11794.84,0
17673100,14:27:00,14:27:00,464,41,,1,,12040.77,
17673110,13:53:00,13:53:00,7091,1,,,1,0,
17673110,13:55:00,13:55:00,9503,2,,,,639.75,0
17673110,13:55:43,13:55:43,23,3,,,,863.38,0
17673110,13:57:00,13:57:00,24,4,,,,1221.48,0
17673110,13:58:12,13:58:12,26,5,,,,1563.43,0
17673110,13:59:21,13:59:21,764,6,,,,1894.65,0
17673110,13:59:47,13:59:47,765,7,,,,2012.66,0
17673110,14:01:10,14:01:10,766,8,,,,2287.51,0
17673110,14:02:24,14:02:24,767,9,,,,2652.71,0
17673110,14:03:30,14:03:30,768,10,,,,2873.77,0
17673110,14:04:25,14:04:25,769,11,,,,3094.49,0
17673110,14:05:19,14:05:19,770,12,,,,3324.96,0
17673110,14:06:00,14:06:00,9638,13,,,,3468.03,
17673110,14:06:28,14:06:28,2401,14,,,,3659.22,0
17673110,14:07:01,14:07:01,2402,15,,,,3885.9,0
17673110,14:07:48,14:07:48,2403,16,,,,4168.92,0
17673110,14:08:17,14:08:17,2404,17,,,,4365.87,0
17673110,14:08:39,14:08:39,2405,18,,,,4528.77,0
17673110,14:09:03,14:09:03,4209,19,,,,4705.51,0
17673110,14:09:26,14:09:26,9634,20,,,,4824.38,0
17673110,14:10:20,14:10:20,4211,21,,,,5115.33,0
17673110,14:10:55,14:10:55,4212,22,,,,5342.17,0
17673110,14:11:26,14:11:26,4213,23,,,,5503.77,0
17673110,14:12:00,14:12:00,4214,24,,,,5665.44,
17673110,14:12:17,14:12:17,10575,25,,,,5811.25,0
17673110,14:13:40,14:13:40,2486,26,,,,6349.23,0
17673110,14:14:51,14:14:51,2487,27,,,,6800.22,0
17673110,14:15:55,14:15:55,2488,28,,,,7199.65,0
17673110,14:16:32,14:16:32,2489,29,,,,7503.69,0
17673110,14:17:00,14:17:00,2490,30,,,,7735.11,0
17673110,14:18:00,14:18:00,2491,31,,,,8106.69,
17673110,14:18:48,14:18:48,2492,32,,,,8354.31,0
17673110,14:19:56,14:19:56,2493,33,,,,8773.26,0
17673110,14:20:29,14:20:29,2494,34,,,,8956.13,0
17673110,14:21:41,14:21:41,1064,35,,,,9404.96,0
17673110,14:23:12,14:23:12,1065,36,,,,10206.1,0
17673110,14:23:43,14:23:43,790,37,,,,10476.39,0
17673110,14:24:23,14:24:23,10749,38,,,,10805.59,0
17673110,14:25:23,14:25:23,792,39,,,,11335.98,0
17673110,14:26:31,14:26:31,793,40,,,,11794.84,0
17673110,14:27:00,14:27:00,464,41,,1,,12040.77,
1808070,11:36:00,11:36:00,7091,1,,,1,0,
1808070,11:37:23,11:37:23,9503,2,,,,639.75,0
1808070,11:37:53,11:37:53,23,3,,,,863.38,0
1808070,11:38:46,11:38:46,24,4,,,,1221.48,0
1808070,11:39:36,11:39:36,26,5,,,,1563.43,0
1808070,11:40:24,11:40:24,764,6,,,,1894.65,0
1808070,11:40:41,11:40:41,765,7,,,,2012.66,0
1808070,11:41:39,11:41:39,766,8,,,,2287.51,0
1808070,11:42:31,11:42:31,767,9,,,,2652.71,0
1808070,11:43:16,11:43:16,768,10,,,,2873.77,0
1808070,11:43:54,11:43:54,769,11,,,,3094.49,0
1808070,11:44:32,11:44:32,770,12,,,,3324.96,0
1808070,11:45:00,11:45:00,9638,13,,,,3468.03,
1808070,11:45:28,11:45:28,2401,14,,,,3659.22,0
1808070,11:46:01,11:46:01,2402,15,,,,3885.9,0
1808070,11:46:48,11:46:48,2403,16,,,,4168.92,0
1808070,11:47:17,11:47:17,2404,17,,,,4365.87,0
1808070,11:47:39,11:47:39,2405,18,,,,4528.77,0
1808070,11:48:03,11:48:03,4209,19,,,,4705.51,0
1808070,11:48:26,11:48:26,9634,20,,,,4824.38,0
1808070,11:49:20,11:49:20,4211,21,,,,5115.33,0
1808070,11:49:55,11:49:55,4212,22,,,,5342.17,0
1808070,11:50:26,11:50:26,4213,23,,,,5503.77,0
1808070,11:51:00,11:51:00,4214,24,,,,5665.44,
1808070,11:51:17,11:51:17,10575,25,,,,5811.25,0
1808070,11:52:40,11:52:40,2486,26,,,,6349.23,0
1808070,11:53:51,11:53:51,2487,27,,,,6800.22,0
1808070,11:54:55,11:54:55,2488,28,,,,7199.65,0
1808070,11:55:32,11:55:32,2489,29,,,,7503.69,0
1808070,11:56:00,11:56:00,2490,30,,,,7735.11,0
1808070,11:57:00,11:57:00,2491,31,,,,8106.69,
1808070,11:57:43,11:57:43,2492,32,,,,8354.31,0
1808070,11:58:43,11:58:43,2493,33,,,,8773.26,0
1808070,11:59:12,11:59:12,2494,34,,,,8956.13,0
1808070,12:00:17,12:00:17,1064,35,,,,9404.96,0
1808070,12:01:37,12:01:37,1065,36,,,,10206.1,0
1808070,12:02:05,12:02:05,790,37,,,,10476.39,0
1808070,12:02:40,12:02:40,10749,38,,,,10805.59,0
1808070,12:03:34,12:03:34,792,39,,,,11335.98,0
1808070,12:04:35,12:04:35,793,40,,,,11794.84,0
1808070,12:05:00,12:05:00,464,41,,1,,12040.77,
19326020,08:53:00,08:53:00,7091,1,,,1,0,
19326020,08:55:00,08:55:00,9503,2,,,,639.75,0
19326020,08:55:43,08:55:43,23,3,,,,863.38,0
19326020,08:57:00,08:57:00,24,4,,,,1221.48,0
19326020,08:58:12,08:58:12,26,5,,,,1563.43,0
19326020,08:59:21,08:59:21,764,6,,,,1894.65,0
19326020,08:59:47,08:59:47,765,7,,,,2012.66,0
19326020,09:01:10,09:01:10,766,8,,,,2287.51,0
19326020,09:02:24,09:02:24,767,9,,,,2652.71,0
19326020,09:03:30,09:03:30,768,10,,,,2873.77,0
19326020,09:04:25,09:04:25,769,11,,,,3094.49,0
19326020,09:05:19,09:05:19,770,12,,,,3324.96,0
19326020,09:06:00,09:06:00,9638,13,,,,3468.03,
19326020,09:06:23,09:06:23,2401,14,,,,3659.22,0
19326020,09:06:51,09:06:51,2402,15,,,,3885.9,0
19326020,09:07:30,09:07:30,2403,16,,,,4168.92,0
19326020,09:07:54,09:07:54,2404,17,,,,4365.87,0
19326020,09:08:12,09:08:12,2405,18,,,,4528.77,0
19326020,09:08:32,09:08:32,4209,19,,,,4705.51,0
19326020,09:08:52,09:08:52,9634,20,,,,4824.38,0
19326020,09:09:37,09:09:37,4211,21,,,,5115.33,0
19326020,09:10:06,09:10:06,4212,22,,,,5342.17,0
19326020,09:10:32,09:10:32,4213,23,,,,5503.77,0
19326020,09:11:00,09:11:00,4214,24,,,,5665.44,
19326020,09:11:17,09:11:17,10575,25,,,,5811.25,0
19326020,09:12:40,09:12:40,2486,26,,,,6349.23,0
19326020,09:13:51,09:13:51,2487,27,,,,6800.22,0
19326020,09:14:55,09:14:55,2488,28,,,,7199.65,0
19326020,09:15:32,09:15:32,2489,29,,,,7503.69,0
19326020,09:16:00,09:16:00,2490,30,,,,7735.11,0
19326020,09:17:00,09:17:00,2491,31,,,,8106.69,
19326020,09:17:48,09:17:48,2492,32,,,,8354.31,0
19326020,09:18:56,09:18:56,2493,33,,,,8773.26,0
19326020,09:19:29,09:19:29,2494,34,,,,8956.13,0
19326020,09:20:41,09:20:41,1064,35,,,,9404.96,0
19326020,09:22:12,09:22:12,1065,36,,,,10206.1,0
19326020,09:22:43,09:22:43,790,37,,,,10476.39,0
19326020,09:23:23,09:23:23,10749,38,,,,10805.59,0
19326020,09:24:23,09:24:23,792,39,,,,11335.98,0
19326020,09:25:31,09:25:31,793,40,,,,11794.84,0
19326020,09:26:00,09:26:00,464,41,,1,,12040.77,
19326030,08:53:00,08:53:00,7091,1,,,1,0,
19326030,08:55:00,08:55:00,9503,2,,,,639.75,0
19326030,08:55:43,08:55:43,23,3,,,,863.38,0
19326030,08:57:00,08:57:00,24,4,,,,1221.48,0
19326030,08:58:12,08:58:12,26,5,,,,1563.43,0
19326030,08:59:21,08:59:21,764,6,,,,1894.65,0
19326030,08:59:47,08:59:47,765,7,,,,2012.66,0
19326030,09:01:10,09:01:10,766,8,,,,2287.51,0
19326030,09:02:24,09:02:24,767,9,,,,2652.71,0
19326030,09:03:30,09:03:30,768,10,,,,2873.77,0
19326030,09:04:25,09:04:25,769,11,,,,3094.49,0
19326030,09:05:19,09:05:19,770,12,,,,3324.96,0
19326030,09:06:00,09:06:00,9638,13,,,,3468.03,
19326030,09:06:23,09:06:23,2401,14,,,,3659.22,0
19326030,09:06:51,09:06:51,2402,15,,,,3885.9,0
19326030,09:07:30,09:07:30,2403,16,,,,4168.92,0
19326030,09:07:54,09:07:54,2404,17,,,,4365.87,0
19326030,09:08:12,09:08:12,2405,18,,,,4528.77,0
19326030,09:08:32,09:08:32,4209,19,,,,4705.51,0
19326030,09:08:52,09:08:52,9634,20,,,,4824.38,0
19326030,09:09:37,09:09:37,4211,21,,,,5115.33,0
19326030,09:10:06,09:10:06,4212,22,,,,5342.17,0
19326030,09:10:32,09:10:32,4213,23,,,,5503.77,0
19326030,09:11:00,09:11:00,4214,24,,,,5665.44,
19326030,09:11:17,09:11:17,10575,25,,,,5811.25,0
19326030,09:12:40,09:12:40,2486,26,,,,6349.23,0
19326030,09:13:51,09:13:51,2487,27,,,,6800.22,0
19326030,09:14:55,09:14:55,2488,28,,,,7199.65,0
19326030,09:15:32,09:15:32,2489,29,,,,7503.69,0
19326030,09:16:00,09:16:00,2490,30,,,,7735.11,0
19326030,09:17:00,09:17:00,2491,31,,,,8106.69,
19326030,09:17:48,09:17:48,2492,32,,,,8354.31,0
19326030,09:18:56,09:18:56,2493,33,,,,8773.26,0
19326030,09:19:29,09:19:29,2494,34,,,,8956.13,0
19326030,09:20:41,09:20:41,1064,35,,,,9404.96,0
19326030,09:22:12,09:22:12,1065,36,,,,10206.1,0
19326030,09:22:43,09:22:43,790,37,,,,10476.39,0
19326030,09:23:23,09:23:23,10749,38,,,,10805.59,0
19326030,09:24:23,09:24:23,792,39,,,,11335.98,0
19326030,09:25:31,09:25:31,793,40,,,,11794.84,0
19326030,09:26:00,09:26:00,464,41,,1,,12040.77,
19326040,08:53:00,08:53:00,7091,1,,,1,0,
19326040,08:55:00,08:55:00,9503,2,,,,639.75,0
19326040,08:55:43,08:55:43,23,3,,,,863.38,0
19326040,08:57:00,08:57:00,24,4,,,,1221.48,0
19326040,08:58:12,08:58:12,26,5,,,,1563.43,0
19326040,08:59:21,08:59:21,764,6,,,,1894.65,0
19326040,08:59:47,08:59:47,765,7,,,,2012.66,0
19326040,09:01:10,09:01:10,766,8,,,,2287.51,0
19326040,09:02:24,09:02:24,767,9,,,,2652.71,0
19326040,09:03:30,09:03:30,768,10,,,,2873.77,0
19326040,09:04:25,09:04:25,769,11,,,,3094.49,0
19326040,09:05:19,09:05:19,770,12,,,,3324.96,0
19326040,09:06:00,09:06:00,9638,13,,,,3468.03,
19326040,09:06:23,09:06:23,2401,14,,,,3659.22,0
19326040,09:06:51,09:06:51,2402,15,,,,3885.9,0
19326040,09:07:30,09:07:30,2403,16,,,,4168.92,0
19326040,09:07:54,09:07:54,2404,17,,,,4365.87,0
19326040,09:08:12,09:08:12,2405,18,,,,4528.77,0
19326040,09:08:32,09:08:32,4209,19,,,,4705.51,0
19326040,09:08:52,09:08:52,9634,20,,,,4824.38,0
19326040,09:09:37,09:09:37,4211,21,,,,5115.33,0
19326040,09:10:06,09:10:06,4212,22,,,,5342.17,0
19326040,09:10:32,09:10:32,4213,23,,,,5503.77,0
19326040,09:11:00,09:11:00,4214,24,,,,5665.44,
19326040,09:11:17,09:11:17,10575,25,,,,5811.25,0
19326040,09:12:40,09:12:40,2486,26,,,,6349.23,0
19326040,09:13:51,09:13:51,2487,27,,,,6800.22,0
19326040,09:14:55,09:14:55,2488,28,,,,7199.65,0
19326040,09:15:32,09:15:32,2489,29,,,,7503.69,0
19326040,09:16:00,09:16:00,2490,30,,,,7735.11,0
19326040,09:17:00,09:17:00,2491,31,,,,8106.69,
19326040,09:17:48,09:17:48,2492,32,,,,8354.31,0
19326040,09:18:56,09:18:56,2493,33,,,,8773.26,0
19326040,09:19:29,09:19:29,2494,34,,,,8956.13,0
19326040,09:20:41,09:20:41,1064,35,,,,9404.96,0
19326040,09:22:12,09:22:12,1065,36,,,,10206.1,0
19326040,09:22:43,09:22:43,790,37,,,,10476.39,0
19326040,09:23:23,09:23:23,10749,38,,,,10805.59,0
19326040,09:24:23,09:24:23,792,39,,,,11335.98,0
19326040,09:25:31,09:25:31,793,40,,,,11794.84,0
19326040,09:26:00,09:26:00,464,41,,1,,12040.77,
19326050,08:53:00,08:53:00,7091,1,,,1,0,
19326050,08:55:00,08:55:00,9503,2,,,,639.75,0
19326050,08:55:43,08:55:43,23,3,,,,863.38,0
19326050,08:57:00,08:57:00,24,4,,,,1221.48,0
19326050,08:58:12,08:58:12,26,5,,,,1563.43,0
19326050,08:59:21,08:59:21,764,6,,,,1894.65,0
19326050,08:59:47,08:59:47,765,7,,,,2012.66,0
19326050,09:01:10,09:01:10,766,8,,,,2287.51,0
19326050,09:02:24,09:02:24,767,9,,,,2652.71,0
19326050,09:03:30,09:03:30,768,10,,,,2873.77,0
19326050,09:04:25,09:04:25,769,11,,,,3094.49,0
19326050,09:05:19,09:05:19,770,12,,,,3324.96,0
19326050,09:06:00,09:06:00,9638,13,,,,3468.03,
19326050,09:06:23,09:06:23,2401,14,,,,3659.22,0
19326050,09:06:51,09:06:51,2402,15,,,,3885.9,0
19326050,09:07:30,09:07:30,2403,16,,,,4168.92,0
19326050,09:07:54,09:07:54,2404,17,,,,4365.87,0
19326050,09:08:12,09:08:12,2405,18,,,,4528.77,0
19326050,09:08:32,09:08:32,4209,19,,,,4705.51,0
19326050,09:08:52,09:08:52,9634,20,,,,4824.38,0
19326050,09:09:37,09:09:37,4211,21,,,,5115.33,0
19326050,09:10:06,09:10:06,4212,22,,,,5342.17,0
19326050,09:10:32,09:10:32,4213,23,,,,5503.77,0
19326050,09:11:00,09:11:00,4214,24,,,,5665.44,
19326050,09:11:17,09:11:17,10575,25,,,,5811.25,0
19326050,09:12:40,09:12:40,2486,26,,,,6349.23,0
19326050,09:13:51,09:13:51,2487,27,,,,6800.22,0
19326050,09:14:55,09:14:55,2488,28,,,,7199.65,0
19326050,09:15:32,09:15:32,2489,29,,,,7503.69,0
19326050,09:16:00,09:16:00,2490,30,,,,7735.11,0
19326050,09:17:00,09:17:00,2491,31,,,,8106.69,
19326050,09:17:48,09:17:48,2492,32,,,,8354.31,0
19326050,09:18:56,09:18:56,2493,33,,,,8773.26,0
19326050,09:19:29,09:19:29,2494,34,,,,8956.13,0
19326050,09:20:41,09:20:41,1064,35,,,,9404.96,0
19326050,09:22:12,09:22:12,1065,36,,,,10206.1,0
19326050,09:22:43,09:22:43,790,37,,,,10476.39,0
19326050,09:23:23,09:23:23,10749,38,,,,10805.59,0
19326050,09:24:23,09:24:23,792,39,,,,11335.98,0
19326050,09:25:31,09:25:31,793,40,,,,11794.84,0
19326050,09:26:00,09:26:00,464,41,,1,,12040.77,
19326060,08:53:00,08:53:00,7091,1,,,1,0,
19326060,08:55:00,08:55:00,9503,2,,,,639.75,0
19326060,08:55:43,08:55:43,23,3,,,,863.38,0
19326060,08:57:00,08:57:00,24,4,,,,1221.48,0
19326060,08:58:12,08:58:12,26,5,,,,1563.43,0
19326060,08:59:21,08:59:21,764,6,,,,1894.65,0
19326060,08:59:47,08:59:47,765,7,,,,2012.66,0
19326060,09:01:10,09:01:10,766,8,,,,2287.51,0
19326060,09:02:24,09:02:24,767,9,,,,2652.71,0
19326060,09:03:30,09:03:30,768,10,,,,2873.77,0
19326060,09:04:25,09:04:25,769,11,,,,3094.49,0
19326060,09:05:19,09:05:19,770,12,,,,3324.96,0
19326060,09:06:00,09:06:00,9638,13,,,,3468.03,
19326060,09:06:23,09:06:23,2401,14,,,,3659.22,0
19326060,09:06:51,09:06:51,2402,15,,,,3885.9,0
19326060,09:07:30,09:07:30,2403,16,,,,4168.92,0
19326060,09:07:54,09:07:54,2404,17,,,,4365.87,0
19326060,09:08:12,09:08:12,2405,18,,,,4528.77,0
19326060,09:08:32,09:08:32,4209,19,,,,4705.51,0
19326060,09:08:52,09:08:52,9634,20,,,,4824.38,0
19326060,09:09:37,09:09:37,4211,21,,,,5115.33,0
19326060,09:10:06,09:10:06,4212,22,,,,5342.17,0
19326060,09:10:32,09:10:32,4213,23,,,,5503.77,0
19326060,09:11:00,09:11:00,4214,24,,,,5665.44,
19326060,09:11:17,09:11:17,10575,25,,,,5811.25,0
19326060,09:12:40,09:12:40,2486,26,,,,6349.23,0
19326060,09:13:51,09:13:51,2487,27,,,,6800.22,0
19326060,09:14:55,09:14:55,2488,28,,,,7199.65,0
19326060,09:15:32,09:15:32,2489,29,,,,7503.69,0
19326060,09:16:00,09:16:00,2490,30,,,,7735.11,0
19326060,09:17:00,09:17:00,2491,31,,,,8106.69,
19326060,09:17:48,09:17:48,2492,32,,,,8354.31,0
19326060,09:18:56,09:18:56,2493,33,,,,8773.26,0
19326060,09:19:29,09:19:29,2494,34,,,,8956.13,0
19326060,09:20:41,09:20:41,1064,35,,,,9404.96,0
19326060,09:22:12,09:22:12,1065,36,,,,10206.1,0
19326060,09:22:43,09:22:43,790,37,,,,10476.39,0
19326060,09:23:23,09:23:23,10749,38,,,,10805.59,0
19326060,09:24:23,09:24:23,792,39,,,,11335.98,0
19326060,09:25:31,09:25:31,793,40,,,,11794.84,0
19326060,09:26:00,09:26:00,464,41,,1,,12040.77,
19326100,08:53:00,08:53:00,7091,1,,,1,0,
19326100,08:55:00,08:55:00,9503,2,,,,639.75,0
19326100,08:55:43,08:55:43,23,3,,,,863.38,0
19326100,08:57:00,08:57:00,24,4,,,,1221.48,0
19326100,08:58:12,08:58:12,26,5,,,,1563.43,0
19326100,08:59:21,08:59:21,764,6,,,,1894.65,0
19326100,08:59:47,08:59:47,765,7,,,,2012.66,0
19326100,09:01:10,09:01:10,766,8,,,,2287.51,0
19326100,09:02:24,09:02:24,767,9,,,,2652.71,0
19326100,09:03:30,09:03:30,768,10,,,,2873.77,0
19326100,09:04:25,09:04:25,769,11,,,,3094.49,0
19326100,09:05:19,09:05:19,770,12,,,,3324.96,0
19326100,09:06:00,09:06:00,9638,13,,,,3468.03,
19326100,09:06:23,09:06:23,2401,14,,,,3659.22,0
19326100,09:06:51,09:06:51,2402,15,,,,3885.9,0
19326100,09:07:30,09:07:30,2403,16,,,,4168.92,0
19326100,09:07:54,09:07:54,2404,17,,,,4365.87,0
19326100,09:08:12,09:08:12,2405,18,,,,4528.77,0
19326100,09:08:32,09:08:32,4209,19,,,,4705.51,0
19326100,09:08:52,09:08:52,9634,20,,,,4824.38,0
19326100,09:09:37,09:09:37,4211,21,,,,5115.33,0
19326100,09:10:06,09:10:06,4212,22,,,,5342.17,0
19326100,09:10:32,09:10:32,4213,23,,,,5503.77,0
19326100,09:11:00,09:11:00,4214,24,,,,5665.44,
19326100,09:11:17,09:11:17,10575,25,,,,5811.25,0
19326100,09:12:40,09:12:40,2486,26,,,,6349.23,0
19326100,09:13:51,09:13:51,2487,27,,,,6800.22,0
19326100,09:14:55,09:14:55,2488,28,,,,7199.65,0
19326100,09:15:32,09:15:32,2489,29,,,,7503.69,0
19326100,09:16:00,09:16:00,2490,30,,,,7735.11,0
19326100,09:17:00,09:17:00,2491,31,,,,8106.69,
19326100,09:17:48,09:17:48,2492,32,,,,8354.31,0
19326100,09:18:56,09:18:56,2493,33,,,,8773.26,0
19326100,09:19:29,09:19:29,2494,34,,,,8956.13,0
19326100,09:20:41,09:20:41,1064,35,,,,9404.96,0
19326100,09:22:12,09:22:12,1065,36,,,,10206.1,0
19326100,09:22:43,09:22:43,790,37,,,,10476.39,0
19326100,09:23:23,09:23:23,10749,38,,,,10805.59,0
19326100,09:24:23,09:24:23,792,39,,,,11335.98,0
19326100,09:25:31,09:25:31,793,40,,,,11794.84,0
19326100,09:26:00,09:26:00,464,41,,1,,12040.77,
19326110,08:53:00,08:53:00,7091,1,,,1,0,
19326110,08:55:00,08:55:00,9503,2,,,,639.75,0
19326110,08:55:43,08:55:43,23,3,,,,863.38,0
19326110,08:57:00,08:57:00,24,4,,,,1221.48,0
19326110,08:58:12,08:58:12,26,5,,,,1563.43,0
19326110,08:59:21,08:59:21,764,6,,,,1894.65,0
19326110,08:59:47,08:59:47,765,7,,,,2012.66,0
19326110,09:01:10,09:01:10,766,8,,,,2287.51,0
19326110,09:02:24,09:02:24,767,9,,,,2652.71,0
19326110,09:03:30,09:03:30,768,10,,,,2873.77,0
19326110,09:04:25,09:04:25,769,11,,,,3094.49,0
19326110,09:05:19,09:05:19,770,12,,,,3324.96,0
19326110,09:06:00,09:06:00,9638,13,,,,3468.03,
19326110,09:06:23,09:06:23,2401,14,,,,3659.22,0
19326110,09:06:51,09:06:51,2402,15,,,,3885.9,0
19326110,09:07:30,09:07:30,2403,16,,,,4168.92,0
19326110,09:07:54,09:07:54,2404,17,,,,4365.87,0
19326110,09:08:12,09:08:12,2405,18,,,,4528.77,0
19326110,09:08:32,09:08:32,4209,19,,,,4705.51,0
19326110,09:08:52,09:08:52,9634,20,,,,4824.38,0
19326110,09:09:37,09:09:37,4211,21,,,,5115.33,0
19326110,09:10:06,09:10:06,4212,22,,,,5342.17,0
19326110,09:10:32,09:10:32,4213,23,,,,5503.77,0
19326110,09:11:00,09:11:00,4214,24,,,,5665.44,
19326110,09:11:17,09:11:17,10575,25,,,,5811.25,0
19326110,09:12:40,09:12:40,2486,26,,,,6349.23,0
19326110,09:13:51,09:13:51,2487,27,,,,6800.22,0
19326110,09:14:55,09:14:55,2488,28,,,,7199.65,0
19326110,09:15:32,09:15:32,2489,29,,,,7503.69,0
19326110,09:16:00,09:16:00,2490,30,,,,7735.11,0
19326110,09:17:00,09:17:00,2491,31,,,,8106.69,
19326110,09:17:48,09:17:48,2492,32,,,,8354.31,0
19326110,09:18:56,09:18:56,2493,33,,,,8773.26,0
19326110,09:19:29,09:19:29,2494,34,,,,8956.13,0
19326110,09:20:41,09:20:41,1064,35,,,,9404.96,0
19326110,09:22:12,09:22:12,1065,36,,,,10206.1,0
19326110,09:22:43,09:22:43,790,37,,,,10476.39,0
19326110,09:23:23,09:23:23,10749,38,,,,10805.59,0
19326110,09:24:23,09:24:23,792,39,,,,11335.98,0
19326110,09:25:31,09:25:31,793,40,,,,11794.84,0
19326110,09:26:00,09:26:00,464,41,,1,,12040.77,
19421020,10:23:00,10:23:00,7091,1,,,1,0,
19421020,10:25:00,10:25:00,9503,2,,,,639.75,0
19421020,10:25:43,10:25:43,23,3,,,,863.38,0
19421020,10:27:00,10:27:00,24,4,,,,1221.48,0
19421020,10:28:12,10:28:12,26,5,,,,1563.43,0
19421020,10:29:21,10:29:21,764,6,,,,1894.65,0
19421020,10:29:47,10:29:47,765,7,,,,2012.66,0
19421020,10:31:10,10:31:10,766,8,,,,2287.51,0
19421020,10:32:24,10:32:24,767,9,,,,2652.71,0
19421020,10:33:30,10:33:30,768,10,,,,2873.77,0
19421020,10:34:25,10:34:25,769,11,,,,3094.49,0
19421020,10:35:19,10:35:19,770,12,,,,3324.96,0
19421020,10:36:00,10:36:00,9638,13,,,,3468.03,
19421020,10:36:28,10:36:28,2401,14,,,,3659.22,0
19421020,10:37:01,10:37:01,2402,15,,,,3885.9,0
19421020,10:37:48,10:37:48,2403,16,,,,4168.92,0
19421020,10:38:17,10:38:17,2404,17,,,,4365.87,0
19421020,10:38:39,10:38:39,2405,18,,,,4528.77,0
19421020,10:39:03,10:39:03,4209,19,,,,4705.51,0
19421020,10:39:26,10:39:26,9634,20,,,,4824.38,0
19421020,10:40:20,10:40:20,4211,21,,,,5115.33,0
19421020,10:40:55,10:40:55,4212,22,,,,5342.17,0
19421020,10:41:26,10:41:26,4213,23,,,,5503.77,0
19421020,10:42:00,10:42:00,4214,24,,,,5665.44,
19421020,10:42:17,10:42:17,10575,25,,,,5811.25,0
19421020,10:43:40,10:43:40,2486,26,,,,6349.23,0
19421020,10:44:51,10:44:51,2487,27,,,,6800.22,0
19421020,10:45:55,10:45:55,2488,28,,,,7199.65,0
19421020,10:46:32,10:46:32,2489,29,,,,7503.69,0
19421020,10:47:00,10:47:00,2490,30,,,,7735.11,0
19421020,10:48:00,10:48:00,2491,31,,,,8106.69,
19421020,10:48:48,10:48:48,2492,32,,,,8354.31,0
19421020,10:49:56,10:49:56,2493,33,,,,8773.26,0
19421020,10:50:29,10:50:29,2494,34,,,,8956.13,0
19421020,10:51:41,10:51:41,1064,35,,,,9404.96,0
19421020,10:53:12,10:53:12,1065,36,,,,10206.1,0
19421020,10:53:43,10:53:43,790,37,,,,10476.39,0
19421020,10:54:23,10:54:23,10749,38,,,,10805.59,0
19421020,10:55:23,10:55:23,792,39,,,,11335.98,0
19421020,10:56:31,10:56:31,793,40,,,,11794.84,0
19421020,10:57:00,10:57:00,464,41,,1,,12040.77,
19421030,10:23:00,10:23:00,7091,1,,,1,0,
19421030,10:25:00,10:25:00,9503,2,,,,639.75,0
19421030,10:25:43,10:25:43,23,3,,,,863.38,0
19421030,10:27:00,10:27:00,24,4,,,,1221.48,0
19421030,10:28:12,10:28:12,26,5,,,,1563.43,0
19421030,10:29:21,10:29:21,764,6,,,,1894.65,0
19421030,10:29:47,10:29:47,765,7,,,,2012.66,0
19421030,10:31:10,10:31:10,766,8,,,,2287.51,0
19421030,10:32:24,10:32:24,767,9,,,,2652.71,0
19421030,10:33:30,10:33:30,768,10,,,,2873.77,0
19421030,10:34:25,10:34:25,769,11,,,,3094.49,0
19421030,10:35:19,10:35:19,770,12,,,,3324.96,0
19421030,10:36:00,10:36:00,9638,13,,,,3468.03,
19421030,10:36:28,10:36:28,2401,14,,,,3659.22,0
19421030,10:37:01,10:37:01,2402,15,,,,3885.9,0
19421030,10:37:48,10:37:48,2403,16,,,,4168.92,0
19421030,10:38:17,10:38:17,2404,17,,,,4365.87,0
19421030,10:38:39,10:38:39,2405,18,,,,4528.77,0
19421030,10:39:03,10:39:03,4209,19,,,,4705.51,0
19421030,10:39:26,10:39:26,9634,20,,,,4824.38,0
19421030,10:40:20,10:40:20,4211,21,,,,5115.33,0
19421030,10:40:55,10:40:55,4212,22,,,,5342.17,0
19421030,10:41:26,10:41:26,4213,23,,,,5503.77,0
19421030,10:42:00,10:42:00,4214,24,,,,5665.44,
19421030,10:42:17,10:42:17,10575,25,,,,5811.25,0
19421030,10:43:40,10:43:40,2486,26,,,,6349.23,0
19421030,10:44:51,10:44:51,2487,27,,,,6800.22,0
19421030,10:45:55,10:45:55,2488,28,,,,7199.65,0
19421030,10:46:32,10:46:32,2489,29,,,,7503.69,0
19421030,10:47:00,10:47:00,2490,30,,,,7735.11,0
19421030,10:48:00,10:48:00,2491,31,,,,8106.69,
19421030,10:48:48,10:48:48,2492,32,,,,8354.31,0
19421030,10:49:56,10:49:56,2493,33,,,,8773.26,0
19421030,10:50:29,10:50:29,2494,34,,,,8956.13,0
19421030,10:51:41,10:51:41,1064,35,,,,9404.96,0
19421030,10:53:12,10:53:12,1065,36,,,,10206.1,0
19421030,10:53:43,10:53:43,790,37,,,,10476.39,0
19421030,10:54:23,10:54:23,10749,38,,,,10805.59,0
19421030,10:55:23,10:55:23,792,39,,,,11335.98,0
19421030,10:56:31,10:56:31,793,40,,,,11794.84,0
19421030,10:57:00,10:57:00,464,41,,1,,12040.77,
19421040,10:23:00,10:23:00,7091,1,,,1,0,
19421040,10:25:00,10:25:00,9503,2,,,,639.75,0
19421040,10:25:43,10:25:43,23,3,,,,863.38,0
19421040,10:27:00,10:27:00,24,4,,,,1221.48,0
19421040,10:28:12,10:28:12,26,5,,,,1563.43,0
19421040,10:29:21,10:29:21,764,6,,,,1894.65,0
19421040,10:29:47,10:29:47,765,7,,,,2012.66,0
19421040,10:31:10,10:31:10,766,8,,,,2287.51,0
19421040,10:32:24,10:32:24,767,9,,,,2652.71,0
19421040,10:33:30,10:33:30,768,10,,,,2873.77,0
19421040,10:34:25,10:34:25,769,11,,,,3094.49,0
19421040,10:35:19,10:35:19,770,12,,,,3324.96,0
19421040,10:36:00,10:36:00,9638,13,,,,3468.03,
19421040,10:36:28,10:36:28,2401,14,,,,3659.22,0
19421040,10:37:01,10:37:01,2402,15,,,,3885.9,0
19421040,10:37:48,10:37:48,2403,16,,,,4168.92,0
19421040,10:38:17,10:38:17,2404,17,,,,4365.87,0
19421040,10:38:39,10:38:39,2405,18,,,,4528.77,0
19421040,10:39:03,10:39:03,4209,19,,,,4705.51,0
19421040,10:39:26,10:39:26,9634,20,,,,4824.38,0
19421040,10:40:20,10:40:20,4211,21,,,,5115.33,0
19421040,10:40:55,10:40:55,4212,22,,,,5342.17,0
19421040,10:41:26,10:41:26,4213,23,,,,5503.77,0
19421040,10:42:00,10:42:00,4214,24,,,,5665.44,
19421040,10:42:17,10:42:17,10575,25,,,,5811.25,0
19421040,10:43:40,10:43:40,2486,26,,,,6349.23,0
19421040,10:44:51,10:44:51,2487,27,,,,6800.22,0
19421040,10:45:55,10:45:55,2488,28,,,,7199.65,0
19421040,10:46:32,10:46:32,2489,29,,,,7503.69,0
19421040,10:47:00,10:47:00,2490,30,,,,7735.11,0
19421040,10:48:00,10:48:00,2491,31,,,,8106.69,
19421040,10:48:48,10:48:48,2492,32,,,,8354.31,0
19421040,10:49:56,10:49:56,2493,33,,,,8773.26,0
19421040,10:50:29,10:50:29,2494,34,,,,8956.13,0
19421040,10:51:41,10:51:41,1064,35,,,,9404.96,0
19421040,10:53:12,10:53:12,1065,36,,,,10206.1,0
19421040,10:53:43,10:53:43,790,37,,,,10476.39,0
19421040,10:54:23,10:54:23,10749,38,,,,10805.59,0
19421040,10:55:23,10:55:23,792,39,,,,11335.98,0
19421040,10:56:31,10:56:31,793,40,,,,11794.84,0
19421040,10:57:00,10:57:00,464,41,,1,,12040.77,
19421050,10:23:00,10:23:00,7091,1,,,1,0,
19421050,10:25:00,10:25:00,9503,2,,,,639.75,0
19421050,10:25:43,10:25:43,23,3,,,,863.38,0
19421050,10:27:00,10:27:00,24,4,,,,1221.48,0
19421050,10:28:12,10:28:12,26,5,,,,1563.43,0
19421050,10:29:21,10:29:21,764,6,,,,1894.65,0
19421050,10:29:47,10:29:47,765,7,,,,2012.66,0
19421050,10:31:10,10:31:10,766,8,,,,2287.51,0
19421050,10:32:24,10:32:24,767,9,,,,2652.71,0
19421050,10:33:30,10:33:30,768,10,,,,2873.77,0
19421050,10:34:25,10:34:25,769,11,,,,3094.49,0
19421050,10:35:19,10:35:19,770,12,,,,3324.96,0
19421050,10:36:00,10:36:00,9638,13,,,,3468.03,
19421050,10:36:28,10:36:28,2401,14,,,,3659.22,0
19421050,10:37:01,10:37:01,2402,15,,,,3885.9,0
19421050,10:37:48,10:37:48,2403,16,,,,4168.92,0
19421050,10:38:17,10:38:17,2404,17,,,,4365.87,0
19421050,10:38:39,10:38:39,2405,18,,,,4528.77,0
19421050,10:39:03,10:39:03,4209,19,,,,4705.51,0
19421050,10:39:26,10:39:26,9634,20,,,,4824.38,0
19421050,10:40:20,10:40:20,4211,21,,,,5115.33,0
19421050,10:40:55,10:40:55,4212,22,,,,5342.17,0
19421050,10:41:26,10:41:26,4213,23,,,,5503.77,0
19421050,10:42:00,10:42:00,4214,24,,,,5665.44,
19421050,10:42:17,10:42:17,10575,25,,,,5811.25,0
19421050,10:43:40,10:43:40,2486,26,,,,6349.23,0
19421050,10:44:51,10:44:51,2487,27,,,,6800.22,0
19421050,10:45:55,10:45:55,2488,28,,,,7199.65,0
19421050,10:46:32,10:46:32,2489,29,,,,7503.69,0
19421050,10:47:00,10:47:00,2490,30,,,,7735.11,0
19421050,10:48:00,10:48:00,2491,31,,,,8106.69,
19421050,10:48:48,10:48:48,2492,32,,,,8354.31,0
19421050,10:49:56,10:49:56,2493,33,,,,8773.26,0
19421050,10:50:29,10:50:29,2494,34,,,,8956.13,0
19421050,10:51:41,10:51:41,1064,35,,,,9404.96,0
19421050,10:53:12,10:53:12,1065,36,,,,10206.1,0
19421050,10:53:43,10:53:43,790,37,,,,10476.39,0
19421050,10:54:23,10:54:23,10749,38,,,,10805.59,0
19421050,10:55:23,10:55:23,792,39,,,,11335.98,0
19421050,10:56:31,10:56:31,793,40,,,,11794.84,0
19421050,10:57:00,10:57:00,464,41,,1,,12040.77,
19421060,10:23:00,10:23:00,7091,1,,,1,0,
19421060,10:25:00,10:25:00,9503,2,,,,639.75,0
19421060,10:25:43,10:25:43,23,3,,,,863.38,0
19421060,10:27:00,10:27:00,24,4,,,,1221.48,0
19421060,10:28:12,10:28:12,26,5,,,,1563.43,0
19421060,10:29:21,10:29:21,764,6,,,,1894.65,0
19421060,10:29:47,10:29:47,765,7,,,,2012.66,0
19421060,10:31:10,10:31:10,766,8,,,,2287.51,0
19421060,10:32:24,10:32:24,767,9,,,,2652.71,0
19421060,10:33:30,10:33:30,768,10,,,,2873.77,0
19421060,10:34:25,10:34:25,769,11,,,,3094.49,0
19421060,10:35:19,10:35:19,770,12,,,,3324.96,0
19421060,10:36:00,10:36:00,9638,13,,,,3468.03,
19421060,10:36:28,10:36:28,2401,14,,,,3659.22,0
19421060,10:37:01,10:37:01,2402,15,,,,3885.9,0
19421060,10:37:48,10:37:48,2403,16,,,,4168.92,0
19421060,10:38:17,10:38:17,2404,17,,,,4365.87,0
19421060,10:38:39,10:38:39,2405,18,,,,4528.77,0
19421060,10:39:03,10:39:03,4209,19,,,,4705.51,0
19421060,10:39:26,10:39:26,9634,20,,,,4824.38,0
19421060,10:40:20,10:40:20,4211,21,,,,5115.33,0
19421060,10:40:55,10:40:55,4212,22,,,,5342.17,0
19421060,10:41:26,10:41:26,4213,23,,,,5503.77,0
19421060,10:42:00,10:42:00,4214,24,,,,5665.44,
19421060,10:42:17,10:42:17,10575,25,,,,5811.25,0
19421060,10:43:40,10:43:40,2486,26,,,,6349.23,0
19421060,10:44:51,10:44:51,2487,27,,,,6800.22,0
19421060,10:45:55,10:45:55,2488,28,,,,7199.65,0
19421060,10:46:32,10:46:32,2489,29,,,,7503.69,0
19421060,10:47:00,10:47:00,2490,30,,,,7735.11,0
19421060,10:48:00,10:48:00,2491,31,,,,8106.69,
19421060,10:48:48,10:48:48,2492,32,,,,8354.31,0
19421060,10:49:56,10:49:56,2493,33,,,,8773.26,0
19421060,10:50:29,10:50:29,2494,34,,,,8956.13,0
19421060,10:51:41,10:51:41,1064,35,,,,9404.96,0
19421060,10:53:12,10:53:12,1065,36,,,,10206.1,0
19421060,10:53:43,10:53:43,790,37,,,,10476.39,0
19421060,10:54:23,10:54:23,10749,38,,,,10805.59,0
19421060,10:55:23,10:55:23,792,39,,,,11335.98,0
19421060,10:56:31,10:56:31,793,40,,,,11794.84,0
19421060,10:57:00,10:57:00,464,41,,1,,12040.77,
19421100,10:23:00,10:23:00,7091,1,,,1,0,
19421100,10:25:00,10:25:00,9503,2,,,,639.75,0
19421100,10:25:43,10:25:43,23,3,,,,863.38,0
19421100,10:27:00,10:27:00,24,4,,,,1221.48,0
19421100,10:28:12,10:28:12,26,5,,,,1563.43,0
19421100,10:29:21,10:29:21,764,6,,,,1894.65,0
19421100,10:29:47,10:29:47,765,7,,,,2012.66,0
19421100,10:31:10,10:31:10,766,8,,,,2287.51,0
19421100,10:32:24,10:32:24,767,9,,,,2652.71,0
19421100,10:33:30,10:33:30,768,10,,,,2873.77,0
19421100,10:34:25,10:34:25,769,11,,,,3094.49,0
19421100,10:35:19,10:35:19,770,12,,,,3324.96,0
19421100,10:36:00,10:36:00,9638,13,,,,3468.03,
19421100,10:36:28,10:36:28,2401,14,,,,3659.22,0
19421100,10:37:01,10:37:01,2402,15,,,,3885.9,0
19421100,10:37:48,10:37:48,2403,16,,,,4168.92,0
19421100,10:38:17,10:38:17,2404,17,,,,4365.87,0
19421100,10:38:39,10:38:39,2405,18,,,,4528.77,0
19421100,10:39:03,10:39:03,4209,19,,,,4705.51,0
19421100,10:39:26,10:39:26,9634,20,,,,4824.38,0
19421100,10:40:20,10:40:20,4211,21,,,,5115.33,0
19421100,10:40:55,10:40:55,4212,22,,,,5342.17,0
19421100,10:41:26,10:41:26,4213,23,,,,5503.77,0
19421100,10:42:00,10:42:00,4214,24,,,,5665.44,
19421100,10:42:17,10:42:17,10575,25,,,,5811.25,0
19421100,10:43:40,10:43:40,2486,26,,,,6349.23,0
19421100,10:44:51,10:44:51,2487,27,,,,6800.22,0
19421100,10:45:55,10:45:55,2488,28,,,,7199.65,0
19421100,10:46:32,10:46:32,2489,29,,,,7503.69,0
19421100,10:47:00,10:47:00,2490,30,,,,7735.11,0
19421100,10:48:00,10:48:00,2491,31,,,,8106.69,
19421100,10:48:48,10:48:48,2492,32,,,,8354.31,0
19421100,10:49:56,10:49:56,2493,33,,,,8773.26,0
19421100,10:50:29,10:50:29,2494,34,,,,8956.13,0
19421100,10:51:41,10:51:41,1064,35,,,,9404.96,0
19421100,10:53:12,10:53:12,1065,36,,,,10206.1,0
19421100,10:53:43,10:53:43,790,37,,,,10476.39,0
19421100,10:54:23,10:54:23,10749,38,,,,10805.59,0
19421100,10:55:23,10:55:23,792,39,,,,11335.98,0
19421100,10:56:31,10:56:31,793,40,,,,11794.84,0
19421100,10:57:00,10:57:00,464,41,,1,,12040.77,
19421110,10:23:00,10:23:00,7091,1,,,1,0,
19421110,10:25:00,10:25:00,9503,2,,,,639.75,0
19421110,10:25:43,10:25:43,23,3,,,,863.38,0
19421110,10:27:00,10:27:00,24,4,,,,1221.48,0
19421110,10:28:12,10:28:12,26,5,,,,1563.43,0
19421110,10:29:21,10:29:21,764,6,,,,1894.65,0
19421110,10:29:47,10:29:47,765,7,,,,2012.66,0
19421110,10:31:10,10:31:10,766,8,,,,2287.51,0
19421110,10:32:24,10:32:24,767,9,,,,2652.71,0
19421110,10:33:30,10:33:30,768,10,,,,2873.77,0
19421110,10:34:25,10:34:25,769,11,,,,3094.49,0
19421110,10:35:19,10:35:19,770,12,,,,3324.96,0
19421110,10:36:00,10:36:00,9638,13,,,,3468.03,
19421110,10:36:28,10:36:28,2401,14,,,,3659.22,0
19421110,10:37:01,10:37:01,2402,15,,,,3885.9,0
19421110,10:37:48,10:37:48,2403,16,,,,4168.92,0
19421110,10:38:17,10:38:17,2404,17,,,,4365.87,0
19421110,10:38:39,10:38:39,2405,18,,,,4528.77,0
19421110,10:39:03,10:39:03,4209,19,,,,4705.51,0
19421110,10:39:26,10:39:26,9634,20,,,,4824.38,0
19421110,10:40:20,10:40:20,4211,21,,,,5115.33,0
19421110,10:40:55,10:40:55,4212,22,,,,5342.17,0
19421110,10:41:26,10:41:26,4213,23,,,,5503.77,0
19421110,10:42:00,10:42:00,4214,24,,,,5665.44,
19421110,10:42:17,10:42:17,10575,25,,,,5811.25,0
19421110,10:43:40,10:43:40,2486,26,,,,6349.23,0
19421110,10:44:51,10:44:51,2487,27,,,,6800.22,0
19421110,10:45:55,10:45:55,2488,28,,,,7199.65,0
19421110,10:46:32,10:46:32,2489,29,,,,7503.69,0
19421110,10:47:00,10:47:00,2490,30,,,,7735.11,0
19421110,10:48:00,10:48:00,2491,31,,,,8106.69,
19421110,10:48:48,10:48:48,2492,32,,,,8354.31,0
19421110,10:49:56,10:49:56,2493,33,,,,8773.26,0
19421110,10:50:29,10:50:29,2494,34,,,,8956.13,0
19421110,10:51:41,10:51:41,1064,35,,,,9404.96,0
19421110,10:53:12,10:53:12,1065,36,,,,10206.1,0
19421110,10:53:43,10:53:43,790,37,,,,10476.39,0
19421110,10:54:23,10:54:23,10749,38,,,,10805.59,0
19421110,10:55:23,10:55:23,792,39,,,,11335.98,0
19421110,10:56:31,10:56:31,793,40,,,,11794.84,0
19421110,10:57:00,10:57:00,464,41,,1,,12040.77,
19446070,19:36:00,19:36:00,7091,1,,,1,0,
19446070,19:37:14,19:37:14,9503,2,,,,639.75,0
19446070,19:37:40,19:37:40,23,3,,,,863.38,0
19446070,19:38:28,19:38:28,24,4,,,,1221.48,0
19446070,19:39:12,19:39:12,26,5,,,,1563.43,0
19446070,19:39:54,19:39:54,764,6,,,,1894.65,0
19446070,19:40:10,19:40:10,765,7,,,,2012.66,0
19446070,19:41:01,19:41:01,766,8,,,,2287.51,0
19446070,19:41:47,19:41:47,767,9,,,,2652.71,0
19446070,19:42:28,19:42:28,768,10,,,,2873.77,0
19446070,19:43:01,19:43:01,769,11,,,,3094.49,0
19446070,19:43:35,19:43:35,770,12,,,,3324.96,0
19446070,19:44:00,19:44:00,9638,13,,,,3468.03,
19446070,19:44:33,19:44:33,2401,14,,,,3659.22,0
19446070,19:45:11,19:45:11,2402,15,,,,3885.9,0
19446070,19:46:07,19:46:07,2403,16,,,,4168.92,0
19446070,19:46:40,19:46:40,2404,17,,,,4365.87,0
19446070,19:47:06,19:47:06,2405,18,,,,4528.77,0
19446070,19:47:33,19:47:33,4209,19,,,,4705.51,0
19446070,19:48:01,19:48:01,9634,20,,,,4824.38,0
19446070,19:49:03,19:49:03,4211,21,,,,5115.33,0
19446070,19:49:44,19:49:44,4212,22,,,,5342.17,0
19446070,19:50:21,19:50:21,4213,23,,,,5503.77,0
19446070,19:51:00,19:51:00,4214,24,,,,5665.44,
19446070,19:51:17,19:51:17,10575,25,,,,5811.25,0
19446070,19:52:40,19:52:40,2486,26,,,,6349.23,0
19446070,19:53:51,19:53:51,2487,27,,,,6800.22,0
19446070,19:54:55,19:54:55,2488,28,,,,7199.65,0
19446070,19:55:32,19:55:32,2489,29,,,,7503.69,0
19446070,19:56:00,19:56:00,2490,30,,,,7735.11,0
19446070,19:57:00,19:57:00,2491,31,,,,8106.69,
19446070,19:57:43,19:57:43,2492,32,,,,8354.31,0
19446070,19:58:43,19:58:43,2493,33,,,,8773.26,0
19446070,19:59:12,19:59:12,2494,34,,,,8956.13,0
19446070,20:00:17,20:00:17,1064,35,,,,9404.96,0
19446070,20:01:37,20:01:37,1065,36,,,,10206.1,0
19446070,20:02:05,20:02:05,790,37,,,,10476.39,0
19446070,20:02:40,20:02:40,10749,38,,,,10805.59,0
19446070,20:03:34,20:03:34,792,39,,,,11335.98,0
19446070,20:04:35,20:04:35,793,40,,,,11794.84,0
19446070,20:05:00,20:05:00,464,41,,1,,12040.77,
19948020,04:53:00,04:53:00,7091,1,,,1,0,
19948020,04:54:23,04:54:23,9503,2,,,,639.75,0
19948020,04:54:53,04:54:53,23,3,,,,863.38,0
19948020,04:55:46,04:55:46,24,4,,,,1221.48,0
19948020,04:56:36,04:56:36,26,5,,,,1563.43,0
19948020,04:57:24,04:57:24,764,6,,,,1894.65,0
19948020,04:57:41,04:57:41,765,7,,,,2012.66,0
19948020,04:58:39,04:58:39,766,8,,,,2287.51,0
19948020,04:59:31,04:59:31,767,9,,,,2652.71,0
19948020,05:00:16,05:00:16,768,10,,,,2873.77,0
19948020,05:00:54,05:00:54,769,11,,,,3094.49,0
19948020,05:01:32,05:01:32,770,12,,,,3324.96,0
19948020,05:02:00,05:02:00,9638,13,,,,3468.03,
19948020,05:02:23,05:02:23,2401,14,,,,3659.22,0
19948020,05:02:51,05:02:51,2402,15,,,,3885.9,0
19948020,05:03:30,05:03:30,2403,16,,,,4168.92,0
19948020,05:03:54,05:03:54,2404,17,,,,4365.87,0
19948020,05:04:12,05:04:12,2405,18,,,,4528.77,0
19948020,05:04:32,05:04:32,4209,19,,,,4705.51,0
19948020,05:04:52,05:04:52,9634,20,,,,4824.38,0
19948020,05:05:37,05:05:37,4211,21,,,,5115.33,0
19948020,05:06:06,05:06:06,4212,22,,,,5342.17,0
19948020,05:06:32,05:06:32,4213,23,,,,5503.77,0
19948020,05:07:00,05:07:00,4214,24,,,,5665.44,
19948020,05:07:11,05:07:11,10575,25,,,,5811.25,0
19948020,05:08:07,05:08:07,2486,26,,,,6349.23,0
19948020,05:08:54,05:08:54,2487,27,,,,6800.22,0
19948020,05:09:36,05:09:36,2488,28,,,,7199.65,0
19948020,05:10:01,05:10:01,2489,29,,,,7503.69,0
19948020,05:10:20,05:10:20,2490,30,,,,7735.11,0
19948020,05:11:00,05:11:00,2491,31,,,,8106.69,
19948020,05:11:32,05:11:32,2492,32,,,,8354.31,0
19948020,05:12:17,05:12:17,2493,33,,,,8773.26,0
19948020,05:12:39,05:12:39,2494,34,,,,8956.13,0
19948020,05:13:27,05:13:27,1064,35,,,,9404.96,0
19948020,05:14:28,05:14:28,1065,36,,,,10206.1,0
19948020,05:14:48,05:14:48,790,37,,,,10476.39,0
19948020,05:15:15,05:15:15,10749,38,,,,10805.59,0
19948020,05:15:55,05:15:55,792,39,,,,11335.98,0
19948020,05:16:41,05:16:41,793,40,,,,11794.84,0
19948020,05:17:00,05:17:00,464,41,,1,,12040.77,
19948030,04:53:00,04:53:00,7091,1,,,1,0,
19948030,04:54:23,04:54:23,9503,2,,,,639.75,0
19948030,04:54:53,04:54:53,23,3,,,,863.38,0
19948030,04:55:46,04:55:46,24,4,,,,1221.48,0
19948030,04:56:36,04:56:36,26,5,,,,1563.43,0
19948030,04:57:24,04:57:24,764,6,,,,1894.65,0
19948030,04:57:41,04:57:41,765,7,,,,2012.66,0
19948030,04:58:39,04:58:39,766,8,,,,2287.51,0
19948030,04:59:31,04:59:31,767,9,,,,2652.71,0
19948030,05:00:16,05:00:16,768,10,,,,2873.77,0
19948030,05:00:54,05:00:54,769,11,,,,3094.49,0
19948030,05:01:32,05:01:32,770,12,,,,3324.96,0
19948030,05:02:00,05:02:00,9638,13,,,,3468.03,
19948030,05:02:23,05:02:23,2401,14,,,,3659.22,0
19948030,05:02:51,05:02:51,2402,15,,,,3885.9,0
19948030,05:03:30,05:03:30,2403,16,,,,4168.92,0
19948030,05:03:54,05:03:54,2404,17,,,,4365.87,0
19948030,05:04:12,05:04:12,2405,18,,,,4528.77,0
19948030,05:04:32,05:04:32,4209,19,,,,4705.51,0
19948030,05:04:52,05:04:52,9634,20,,,,4824.38,0
19948030,05:05:37,05:05:37,4211,21,,,,5115.33,0
19948030,05:06:06,05:06:06,4212,22,,,,5342.17,0
19948030,05:06:32,05:06:32,4213,23,,,,5503.77,0
19948030,05:07:00,05:07:00,4214,24,,,,5665.44,
19948030,05:07:11,05:07:11,10575,25,,,,5811.25,0
19948030,05:08:07,05:08:07,2486,26,,,,6349.23,0
19948030,05:08:54,05:08:54,2487,27,,,,6800.22,0
19948030,05:09:36,05:09:36,2488,28,,,,7199.65,0
19948030,05:10:01,05:10:01,2489,29,,,,7503.69,0
19948030,05:10:20,05:10:20,2490,30,,,,7735.11,0
19948030,05:11:00,05:11:00,2491,31,,,,8106.69,
19948030,05:11:32,05:11:32,2492,32,,,,8354.31,0
19948030,05:12:17,05:12:17,2493,33,,,,8773.26,0
19948030,05:12:39,05:12:39,2494,34,,,,8956.13,0
19948030,05:13:27,05:13:27,1064,35,,,,9404.96,0
19948030,05:14:28,05:14:28,1065,36,,,,10206.1,0
19948030,05:14:48,05:14:48,790,37,,,,10476.39,0
19948030,05:15:15,05:15:15,10749,38,,,,10805.59,0
19948030,05:15:55,05:15:55,792,39,,,,11335.98,0
19948030,05:16:41,05:16:41,793,40,,,,11794.84,0
19948030,05:17:00,05:17:00,464,41,,1,,12040.77,
19948040,04:53:00,04:53:00,7091,1,,,1,0,
19948040,04:54:23,04:54:23,9503,2,,,,639.75,0
19948040,04:54:53,04:54:53,23,3,,,,863.38,0
19948040,04:55:46,04:55:46,24,4,,,,1221.48,0
19948040,04:56:36,04:56:36,26,5,,,,1563.43,0
19948040,04:57:24,04:57:24,764,6,,,,1894.65,0
19948040,04:57:41,04:57:41,765,7,,,,2012.66,0
19948040,04:58:39,04:58:39,766,8,,,,2287.51,0
19948040,04:59:31,04:59:31,767,9,,,,2652.71,0
19948040,05:00:16,05:00:16,768,10,,,,2873.77,0
19948040,05:00:54,05:00:54,769,11,,,,3094.49,0
19948040,05:01:32,05:01:32,770,12,,,,3324.96,0
19948040,05:02:00,05:02:00,9638,13,,,,3468.03,
19948040,05:02:23,05:02:23,2401,14,,,,3659.22,0
19948040,05:02:51,05:02:51,2402,15,,,,3885.9,0
19948040,05:03:30,05:03:30,2403,16,,,,4168.92,0
19948040,05:03:54,05:03:54,2404,17,,,,4365.87,0
19948040,05:04:12,05:04:12,2405,18,,,,4528.77,0
19948040,05:04:32,05:04:32,4209,19,,,,4705.51,0
19948040,05:04:52,05:04:52,9634,20,,,,4824.38,0
19948040,05:05:37,05:05:37,4211,21,,,,5115.33,0
19948040,05:06:06,05:06:06,4212,22,,,,5342.17,0
19948040,05:06:32,05:06:32,4213,23,,,,5503.77,0
19948040,05:07:00,05:07:00,4214,24,,,,5665.44,
19948040,05:07:11,05:07:11,10575,25,,,,5811.25,0
19948040,05:08:07,05:08:07,2486,26,,,,6349.23,0
19948040,05:08:54,05:08:54,2487,27,,,,6800.22,0
19948040,05:09:36,05:09:36,2488,28,,,,7199.65,0
19948040,05:10:01,05:10:01,2489,29,,,,7503.69,0
19948040,05:10:20,05:10:20,2490,30,,,,7735.11,0
19948040,05:11:00,05:11:00,2491,31,,,,8106.69,
19948040,05:11:32,05:11:32,2492,32,,,,8354.31,0
19948040,05:12:17,05:12:17,2493,33,,,,8773.26,0
19948040,05:12:39,05:12:39,2494,34,,,,8956.13,0
19948040,05:13:27,05:13:27,1064,35,,,,9404.96,0
19948040,05:14:28,05:14:28,1065,36,,,,10206.1,0
19948040,05:14:48,05:14:48,790,37,,,,10476.39,0
19948040,05:15:15,05:15:15,10749,38,,,,10805.59,0
19948040,05:15:55,05:15:55,792,39,,,,11335.98,0
19948040,05:16:41,05:16:41,793,40,,,,11794.84,0
19948040,05:17:00,05:17:00,464,41,,1,,12040.77,
19948050,04:53:00,04:53:00,7091,1,,,1,0,
19948050,04:54:23,04:54:23,9503,2,,,,639.75,0
19948050,04:54:53,04:54:53,23,3,,,,863.38,0
19948050,04:55:46,04:55:46,24,4,,,,1221.48,0
19948050,04:56:36,04:56:36,26,5,,,,1563.43,0
19948050,04:57:24,04:57:24,764,6,,,,1894.65,0
19948050,04:57:41,04:57:41,765,7,,,,2012.66,0
19948050,04:58:39,04:58:39,766,8,,,,2287.51,0
19948050,04:59:31,04:59:31,767,9,,,,2652.71,0
19948050,05:00:16,05:00:16,768,10,,,,2873.77,0
19948050,05:00:54,05:00:54,769,11,,,,3094.49,0
19948050,05:01:32,05:01:32,770,12,,,,3324.96,0
19948050,05:02:00,05:02:00,9638,13,,,,3468.03,
19948050,05:02:23,05:02:23,2401,14,,,,3659.22,0
19948050,05:02:51,05:02:51,2402,15,,,,3885.9,0
19948050,05:03:30,05:03:30,2403,16,,,,4168.92,0
19948050,05:03:54,05:03:54,2404,17,,,,4365.87,0
19948050,05:04:12,05:04:12,2405,18,,,,4528.77,0
19948050,05:04:32,05:04:32,4209,19,,,,4705.51,0
19948050,05:04:52,05:04:52,9634,20,,,,4824.38,0
19948050,05:05:37,05:05:37,4211,21,,,,5115.33,0
19948050,05:06:06,05:06:06,4212,22,,,,5342.17,0
19948050,05:06:32,05:06:32,4213,23,,,,5503.77,0
19948050,05:07:00,05:07:00,4214,24,,,,5665.44,
19948050,05:07:11,05:07:11,10575,25,,,,5811.25,0
19948050,05:08:07,05:08:07,2486,26,,,,6349.23,0
19948050,05:08:54,05:08:54,2487,27,,,,6800.22,0
19948050,05:09:36,05:09:36,2488,28,,,,7199.65,0
19948050,05:10:01,05:10:01,2489,29,,,,7503.69,0
19948050,05:10:20,05:10:20,2490,30,,,,7735.11,0
19948050,05:11:00,05:11:00,2491,31,,,,8106.69,
19948050,05:11:32,05:11:32,2492,32,,,,8354.31,0
19948050,05:12:17,05:12:17,2493,33,,,,8773.26,0
19948050,05:12:39,05:12:39,2494,34,,,,8956.13,0
19948050,05:13:27,05:13:27,1064,35,,,,9404.96,0
19948050,05:14:28,05:14:28,1065,36,,,,10206.1,0
19948050,05:14:48,05:14:48,790,37,,,,10476.39,0
19948050,05:15:15,05:15:15,10749,38,,,,10805.59,0
19948050,05:15:55,05:15:55,792,39,,,,11335.98,0
19948050,05:16:41,05:16:41,793,40,,,,11794.84,0
19948050,05:17:00,05:17:00,464,41,,1,,12040.77,
19948060,04:53:00,04:53:00,7091,1,,,1,0,
19948060,04:54:23,04:54:23,9503,2,,,,639.75,0
19948060,04:54:53,04:54:53,23,3,,,,863.38,0
19948060,04:55:46,04:55:46,24,4,,,,1221.48,0
19948060,04:56:36,04:56:36,26,5,,,,1563.43,0
19948060,04:57:24,04:57:24,764,6,,,,1894.65,0
19948060,04:57:41,04:57:41,765,7,,,,2012.66,0
19948060,04:58:39,04:58:39,766,8,,,,2287.51,0
19948060,04:59:31,04:59:31,767,9,,,,2652.71,0
19948060,05:00:16,05:00:16,768,10,,,,2873.77,0
19948060,05:00:54,05:00:54,769,11,,,,3094.49,0
19948060,05:01:32,05:01:32,770,12,,,,3324.96,0
19948060,05:02:00,05:02:00,9638,13,,,,3468.03,
19948060,05:02:23,05:02:23,2401,14,,,,3659.22,0
19948060,05:02:51,05:02:51,2402,15,,,,3885.9,0
19948060,05:03:30,05:03:30,2403,16,,,,4168.92,0
19948060,05:03:54,05:03:54,2404,17,,,,4365.87,0
19948060,05:04:12,05:04:12,2405,18,,,,4528.77,0
19948060,05:04:32,05:04:32,4209,19,,,,4705.51,0
19948060,05:04:52,05:04:52,9634,20,,,,4824.38,0
19948060,05:05:37,05:05:37,4211,21,,,,5115.33,0
19948060,05:06:06,05:06:06,4212,22,,,,5342.17,0
19948060,05:06:32,05:06:32,4213,23,,,,5503.77,0
19948060,05:07:00,05:07:00,4214,24,,,,5665.44,
19948060,05:07:11,05:07:11,10575,25,,,,5811.25,0
19948060,05:08:07,05:08:07,2486,26,,,,6349.23,0
19948060,05:08:54,05:08:54,2487,27,,,,6800.22,0
19948060,05:09:36,05:09:36,2488,28,,,,7199.65,0
19948060,05:10:01,05:10:01,2489,29,,,,7503.69,0
19948060,05:10:20,05:10:20,2490,30,,,,7735.11,0
19948060,05:11:00,05:11:00,2491,31,,,,8106.69,
19948060,05:11:32,05:11:32,2492,32,,,,8354.31,0
19948060,05:12:17,05:12:17,2493,33,,,,8773.26,0
19948060,05:12:39,05:12:39,2494,34,,,,8956.13,0
19948060,05:13:27,05:13:27,1064,35,,,,9404.96,0
19948060,05:14:28,05:14:28,1065,36,,,,10206.1,0
19948060,05:14:48,05:14:48,790,37,,,,10476.39,0
19948060,05:15:15,05:15:15,10749,38,,,,10805.59,0
19948060,05:15:55,05:15:55,792,39,,,,11335.98,0
19948060,05:16:41,05:16:41,793,40,,,,11794.84,0
19948060,05:17:00,05:17:00,464,41,,1,,12040.77,
19948100,04:53:00,04:53:00,7091,1,,,1,0,
19948100,04:54:23,04:54:23,9503,2,,,,639.75,0
19948100,04:54:53,04:54:53,23,3,,,,863.38,0
19948100,04:55:46,04:55:46,24,4,,,,1221.48,0
19948100,04:56:36,04:56:36,26,5,,,,1563.43,0
19948100,04:57:24,04:57:24,764,6,,,,1894.65,0
19948100,04:57:41,04:57:41,765,7,,,,2012.66,0
19948100,04:58:39,04:58:39,766,8,,,,2287.51,0
19948100,04:59:31,04:59:31,767,9,,,,2652.71,0
19948100,05:00:16,05:00:16,768,10,,,,2873.77,0
19948100,05:00:54,05:00:54,769,11,,,,3094.49,0
19948100,05:01:32,05:01:32,770,12,,,,3324.96,0
19948100,05:02:00,05:02:00,9638,13,,,,3468.03,
19948100,05:02:23,05:02:23,2401,14,,,,3659.22,0
19948100,05:02:51,05:02:51,2402,15,,,,3885.9,0
19948100,05:03:30,05:03:30,2403,16,,,,4168.92,0
19948100,05:03:54,05:03:54,2404,17,,,,4365.87,0
19948100,05:04:12,05:04:12,2405,18,,,,4528.77,0
19948100,05:04:32,05:04:32,4209,19,,,,4705.51,0
19948100,05:04:52,05:04:52,9634,20,,,,4824.38,0
19948100,05:05:37,05:05:37,4211,21,,,,5115.33,0
19948100,05:06:06,05:06:06,4212,22,,,,5342.17,0
19948100,05:06:32,05:06:32,4213,23,,,,5503.77,0
19948100,05:07:00,05:07:00,4214,24,,,,5665.44,
19948100,05:07:11,05:07:11,10575,25,,,,5811.25,0
19948100,05:08:07,05:08:07,2486,26,,,,6349.23,0
19948100,05:08:54,05:08:54,2487,27,,,,6800.22,0
19948100,05:09:36,05:09:36,2488,28,,,,7199.65,0
19948100,05:10:01,05:10:01,2489,29,,,,7503.69,0
19948100,05:10:20,05:10:20,2490,30,,,,7735.11,0
19948100,05:11:00,05:11:00,2491,31,,,,8106.69,
19948100,05:11:32,05:11:32,2492,32,,,,8354.31,0
19948100,05:12:17,05:12:17,2493,33,,,,8773.26,0
19948100,05:12:39,05:12:39,2494,34,,,,8956.13,0
19948100,05:13:27,05:13:27,1064,35,,,,9404.96,0
19948100,05:14:28,05:14:28,1065,36,,,,10206.1,0
19948100,05:14:48,05:14:48,790,37,,,,10476.39,0
19948100,05:15:15,05:15:15,10749,38,,,,10805.59,0
19948100,05:15:55,05:15:55,792,39,,,,11335.98,0
19948100,05:16:41,05:16:41,793,40,,,,11794.84,0
19948100,05:17:00,05:17:00,464,41,,1,,12040.77,
19948110,04:53:00,04:53:00,7091,1,,,1,0,
19948110,04:54:23,04:54:23,9503,2,,,,639.75,0
19948110,04:54:53,04:54:53,23,3,,,,863.38,0
19948110,04:55:46,04:55:46,24,4,,,,1221.48,0
19948110,04:56:36,04:56:36,26,5,,,,1563.43,0
19948110,04:57:24,04:57:24,764,6,,,,1894.65,0
19948110,04:57:41,04:57:41,765,7,,,,2012.66,0
19948110,04:58:39,04:58:39,766,8,,,,2287.51,0
19948110,04:59:31,04:59:31,767,9,,,,2652.71,0
19948110,05:00:16,05:00:16,768,10,,,,2873.77,0
19948110,05:00:54,05:00:54,769,11,,,,3094.49,0
19948110,05:01:32,05:01:32,770,12,,,,3324.96,0
19948110,05:02:00,05:02:00,9638,13,,,,3468.03,
19948110,05:02:23,05:02:23,2401,14,,,,3659.22,0
19948110,05:02:51,05:02:51,2402,15,,,,3885.9,0
19948110,05:03:30,05:03:30,2403,16,,,,4168.92,0
19948110,05:03:54,05:03:54,2404,17,,,,4365.87,0
19948110,05:04:12,05:04:12,2405,18,,,,4528.77,0
19948110,05:04:32,05:04:32,4209,19,,,,4705.51,0
19948110,05:04:52,05:04:52,9634,20,,,,4824.38,0
19948110,05:05:37,05:05:37,4211,21,,,,5115.33,0
19948110,05:06:06,05:06:06,4212,22,,,,5342.17,0
19948110,05:06:32,05:06:32,4213,23,,,,5503.77,0
19948110,05:07:00,05:07:00,4214,24,,,,5665.44,
19948110,05:07:11,05:07:11,10575,25,,,,5811.25,0
19948110,05:08:07,05:08:07,2486,26,,,,6349.23,0
19948110,05:08:54,05:08:54,2487,27,,,,6800.22,0
19948110,05:09:36,05:09:36,2488,28,,,,7199.65,0
19948110,05:10:01,05:10:01,2489,29,,,,7503.69,0
19948110,05:10:20,05:10:20,2490,30,,,,7735.11,0
19948110,05:11:00,05:11:00,2491,31,,,,8106.69,
19948110,05:11:32,05:11:32,2492,32,,,,8354.31,0
19948110,05:12:17,05:12:17,2493,33,,,,8773.26,0
19948110,05:12:39,05:12:39,2494,34,,,,8956.13,0
19948110,05:13:27,05:13:27,1064,35,,,,9404.96,0
19948110,05:14:28,05:14:28,1065,36,,,,10206.1,0
19948110,05:14:48,05:14:48,790,37,,,,10476.39,0
19948110,05:15:15,05:15:15,10749,38,,,,10805.59,0
19948110,05:15:55,05:15:55,792,39,,,,11335.98,0
19948110,05:16:41,05:16:41,793,40,,,,11794.84,0
19948110,05:17:00,05:17:00,464,41,,1,,12040.77,
20269080,10:55:00,10:55:00,7091,1,,,1,0,
20269080,10:56:14,10:56:14,9503,2,,,,639.75,0
20269080,10:56:40,10:56:40,23,3,,,,863.38,0
20269080,10:57:28,10:57:28,24,4,,,,1221.48,0
20269080,10:58:12,10:58:12,26,5,,,,1563.43,0
20269080,10:58:54,10:58:54,764,6,,,,1894.65,0
20269080,10:59:10,10:59:10,765,7,,,,2012.66,0
20269080,11:00:01,11:00:01,766,8,,,,2287.51,0
20269080,11:00:47,11:00:47,767,9,,,,2652.71,0
20269080,11:01:28,11:01:28,768,10,,,,2873.77,0
20269080,11:02:01,11:02:01,769,11,,,,3094.49,0
20269080,11:02:35,11:02:35,770,12,,,,3324.96,0
20269080,11:03:00,11:03:00,9638,13,,,,3468.03,
20269080,11:03:28,11:03:28,2401,14,,,,3659.22,0
20269080,11:04:01,11:04:01,2402,15,,,,3885.9,0
20269080,11:04:48,11:04:48,2403,16,,,,4168.92,0
20269080,11:05:17,11:05:17,2404,17,,,,4365.87,0
20269080,11:05:39,11:05:39,2405,18,,,,4528.77,0
20269080,11:06:03,11:06:03,4209,19,,,,4705.51,0
20269080,11:06:26,11:06:26,9634,20,,,,4824.38,0
20269080,11:07:20,11:07:20,4211,21,,,,5115.33,0
20269080,11:07:55,11:07:55,4212,22,,,,5342.17,0
20269080,11:08:26,11:08:26,4213,23,,,,5503.77,0
20269080,11:09:00,11:09:00,4214,24,,,,5665.44,
20269080,11:09:14,11:09:14,10575,25,,,,5811.25,0
20269080,11:10:23,11:10:23,2486,26,,,,6349.23,0
20269080,11:11:23,11:11:23,2487,27,,,,6800.22,0
20269080,11:12:15,11:12:15,2488,28,,,,7199.65,0
20269080,11:12:47,11:12:47,2489,29,,,,7503.69,0
20269080,11:13:10,11:13:10,2490,30,,,,7735.11,0
20269080,11:14:00,11:14:00,2491,31,,,,8106.69,
20269080,11:14:37,11:14:37,2492,32,,,,8354.31,0
20269080,11:15:30,11:15:30,2493,33,,,,8773.26,0
20269080,11:15:56,11:15:56,2494,34,,,,8956.13,0
20269080,11:16:52,11:16:52,1064,35,,,,9404.96,0
20269080,11:18:02,11:18:02,1065,36,,,,10206.1,0
20269080,11:18:26,11:18:26,790,37,,,,10476.39,0
20269080,11:18:58,11:18:58,10749,38,,,,10805.59,0
20269080,11:19:45,11:19:45,792,39,,,,11335.98,0
20269080,11:20:38,11:20:38,793,40,,,,11794.84,0
20269080,11:21:00,11:21:00,464,41,,1,,12040.77,
20269090,10:55:00,10:55:00,7091,1,,,1,0,
20269090,10:56:14,10:56:14,9503,2,,,,639.75,0
20269090,10:56:40,10:56:40,23,3,,,,863.38,0
20269090,10:57:28,10:57:28,24,4,,,,1221.48,0
20269090,10:58:12,10:58:12,26,5,,,,1563.43,0
20269090,10:58:54,10:58:54,764,6,,,,1894.65,0
20269090,10:59:10,10:59:10,765,7,,,,2012.66,0
20269090,11:00:01,11:00:01,766,8,,,,2287.51,0
20269090,11:00:47,11:00:47,767,9,,,,2652.71,0
20269090,11:01:28,11:01:28,768,10,,,,2873.77,0
20269090,11:02:01,11:02:01,769,11,,,,3094.49,0
20269090,11:02:35,11:02:35,770,12,,,,3324.96,0
20269090,11:03:00,11:03:00,9638,13,,,,3468.03,
20269090,11:03:28,11:03:28,2401,14,,,,3659.22,0
20269090,11:04:01,11:04:01,2402,15,,,,3885.9,0
20269090,11:04:48,11:04:48,2403,16,,,,4168.92,0
20269090,11:05:17,11:05:17,2404,17,,,,4365.87,0
20269090,11:05:39,11:05:39,2405,18,,,,4528.77,0
20269090,11:06:03,11:06:03,4209,19,,,,4705.51,0
20269090,11:06:26,11:06:26,9634,20,,,,4824.38,0
20269090,11:07:20,11:07:20,4211,21,,,,5115.33,0
20269090,11:07:55,11:07:55,4212,22,,,,5342.17,0
20269090,11:08:26,11:08:26,4213,23,,,,5503.77,0
20269090,11:09:00,11:09:00,4214,24,,,,5665.44,
20269090,11:09:14,11:09:14,10575,25,,,,5811.25,0
20269090,11:10:23,11:10:23,2486,26,,,,6349.23,0
20269090,11:11:23,11:11:23,2487,27,,,,6800.22,0
20269090,11:12:15,11:12:15,2488,28,,,,7199.65,0
20269090,11:12:47,11:12:47,2489,29,,,,7503.69,0
20269090,11:13:10,11:13:10,2490,30,,,,7735.11,0
20269090,11:14:00,11:14:00,2491,31,,,,8106.69,
20269090,11:14:37,11:14:37,2492,32,,,,8354.31,0
20269090,11:15:30,11:15:30,2493,33,,,,8773.26,0
20269090,11:15:56,11:15:56,2494,34,,,,8956.13,0
20269090,11:16:52,11:16:52,1064,35,,,,9404.96,0
20269090,11:18:02,11:18:02,1065,36,,,,10206.1,0
20269090,11:18:26,11:18:26,790,37,,,,10476.39,0
20269090,11:18:58,11:18:58,10749,38,,,,10805.59,0
20269090,11:19:45,11:19:45,792,39,,,,11335.98,0
20269090,11:20:38,11:20:38,793,40,,,,11794.84,0
20269090,11:21:00,11:21:00,464,41,,1,,12040.77,
20522020,12:23:00,12:23:00,7091,1,,,1,0,
20522020,12:25:00,12:25:00,9503,2,,,,639.75,0
20522020,12:25:43,12:25:43,23,3,,,,863.38,0
20522020,12:27:00,12:27:00,24,4,,,,1221.48,0
20522020,12:28:12,12:28:12,26,5,,,,1563.43,0
20522020,12:29:21,12:29:21,764,6,,,,1894.65,0
20522020,12:29:47,12:29:47,765,7,,,,2012.66,0
20522020,12:31:10,12:31:10,766,8,,,,2287.51,0
20522020,12:32:24,12:32:24,767,9,,,,2652.71,0
20522020,12:33:30,12:33:30,768,10,,,,2873.77,0
20522020,12:34:25,12:34:25,769,11,,,,3094.49,0
20522020,12:35:19,12:35:19,770,12,,,,3324.96,0
20522020,12:36:00,12:36:00,9638,13,,,,3468.03,
20522020,12:36:28,12:36:28,2401,14,,,,3659.22,0
20522020,12:37:01,12:37:01,2402,15,,,,3885.9,0
20522020,12:37:48,12:37:48,2403,16,,,,4168.92,0
20522020,12:38:17,12:38:17,2404,17,,,,4365.87,0
20522020,12:38:39,12:38:39,2405,18,,,,4528.77,0
20522020,12:39:03,12:39:03,4209,19,,,,4705.51,0
20522020,12:39:26,12:39:26,9634,20,,,,4824.38,0
20522020,12:40:20,12:40:20,4211,21,,,,5115.33,0
20522020,12:40:55,12:40:55,4212,22,,,,5342.17,0
20522020,12:41:26,12:41:26,4213,23,,,,5503.77,0
20522020,12:42:00,12:42:00,4214,24,,,,5665.44,
20522020,12:42:17,12:42:17,10575,25,,,,5811.25,0
20522020,12:43:40,12:43:40,2486,26,,,,6349.23,0
20522020,12:44:51,12:44:51,2487,27,,,,6800.22,0
20522020,12:45:55,12:45:55,2488,28,,,,7199.65,0
20522020,12:46:32,12:46:32,2489,29,,,,7503.69,0
20522020,12:47:00,12:47:00,2490,30,,,,7735.11,0
20522020,12:48:00,12:48:00,2491,31,,,,8106.69,
20522020,12:48:48,12:48:48,2492,32,,,,8354.31,0
20522020,12:49:56,12:49:56,2493,33,,,,8773.26,0
20522020,12:50:29,12:50:29,2494,34,,,,8956.13,0
20522020,12:51:41,12:51:41,1064,35,,,,9404.96,0
20522020,12:53:12,12:53:12,1065,36,,,,10206.1,0
20522020,12:53:43,12:53:43,790,37,,,,10476.39,0
20522020,12:54:23,12:54:23,10749,38,,,,10805.59,0
20522020,12:55:23,12:55:23,792,39,,,,11335.98,0
20522020,12:56:31,12:56:31,793,40,,,,11794.84,0
20522020,12:57:00,12:57:00,464,41,,1,,12040.77,
20522030,12:23:00,12:23:00,7091,1,,,1,0,
20522030,12:25:00,12:25:00,9503,2,,,,639.75,0
20522030,12:25:43,12:25:43,23,3,,,,863.38,0
20522030,12:27:00,12:27:00,24,4,,,,1221.48,0
20522030,12:28:12,12:28:12,26,5,,,,1563.43,0
20522030,12:29:21,12:29:21,764,6,,,,1894.65,0
20522030,12:29:47,12:29:47,765,7,,,,2012.66,0
20522030,12:31:10,12:31:10,766,8,,,,2287.51,0
20522030,12:32:24,12:32:24,767,9,,,,2652.71,0
20522030,12:33:30,12:33:30,768,10,,,,2873.77,0
20522030,12:34:25,12:34:25,769,11,,,,3094.49,0
20522030,12:35:19,12:35:19,770,12,,,,3324.96,0
20522030,12:36:00,12:36:00,9638,13,,,,3468.03,
20522030,12:36:28,12:36:28,2401,14,,,,3659.22,0
20522030,12:37:01,12:37:01,2402,15,,,,3885.9,0
20522030,12:37:48,12:37:48,2403,16,,,,4168.92,0
20522030,12:38:17,12:38:17,2404,17,,,,4365.87,0
20522030,12:38:39,12:38:39,2405,18,,,,4528.77,0
20522030,12:39:03,12:39:03,4209,19,,,,4705.51,0
20522030,12:39:26,12:39:26,9634,20,,,,4824.38,0
20522030,12:40:20,12:40:20,4211,21,,,,5115.33,0
20522030,12:40:55,12:40:55,4212,22,,,,5342.17,0
20522030,12:41:26,12:41:26,4213,23,,,,5503.77,0
20522030,12:42:00,12:42:00,4214,24,,,,5665.44,
20522030,12:42:17,12:42:17,10575,25,,,,5811.25,0
20522030,12:43:40,12:43:40,2486,26,,,,6349.23,0
20522030,12:44:51,12:44:51,2487,27,,,,6800.22,0
20522030,12:45:55,12:45:55,2488,28,,,,7199.65,0
20522030,12:46:32,12:46:32,2489,29,,,,7503.69,0
20522030,12:47:00,12:47:00,2490,30,,,,7735.11,0
20522030,12:48:00,12:48:00,2491,31,,,,8106.69,
20522030,12:48:48,12:48:48,2492,32,,,,8354.31,0
20522030,12:49:56,12:49:56,2493,33,,,,8773.26,0
20522030,12:50:29,12:50:29,2494,34,,,,8956.13,0
20522030,12:51:41,12:51:41,1064,35,,,,9404.96,0
20522030,12:53:12,12:53:12,1065,36,,,,10206.1,0
20522030,12:53:43,12:53:43,790,37,,,,10476.39,0
20522030,12:54:23,12:54:23,10749,38,,,,10805.59,0
20522030,12:55:23,12:55:23,792,39,,,,11335.98,0
20522030,12:56:31,12:56:31,793,40,,,,11794.84,0
20522030,12:57:00,12:57:00,464,41,,1,,12040.77,
20522040,12:23:00,12:23:00,7091,1,,,1,0,
20522040,12:25:00,12:25:00,9503,2,,,,639.75,0
20522040,12:25:43,12:25:43,23,3,,,,863.38,0
20522040,12:27:00,12:27:00,24,4,,,,1221.48,0
20522040,12:28:12,12:28:12,26,5,,,,1563.43,0
20522040,12:29:21,12:29:21,764,6,,,,1894.65,0
20522040,12:29:47,12:29:47,765,7,,,,2012.66,0
20522040,12:31:10,12:31:10,766,8,,,,2287.51,0
20522040,12:32:24,12:32:24,767,9,,,,2652.71,0
20522040,12:33:30,12:33:30,768,10,,,,2873.77,0
20522040,12:34:25,12:34:25,769,11,,,,3094.49,0
20522040,12:35:19,12:35:19,770,12,,,,3324.96,0
20522040,12:36:00,12:36:00,9638,13,,,,3468.03,
20522040,12:36:28,12:36:28,2401,14,,,,3659.22,0
20522040,12:37:01,12:37:01,2402,15,,,,3885.9,0
20522040,12:37:48,12:37:48,2403,16,,,,4168.92,0
20522040,12:38:17,12:38:17,2404,17,,,,4365.87,0
20522040,12:38:39,12:38:39,2405,18,,,,4528.77,0
20522040,12:39:03,12:39:03,4209,19,,,,4705.51,0
20522040,12:39:26,12:39:26,9634,20,,,,4824.38,0
20522040,12:40:20,12:40:20,4211,21,,,,5115.33,0
20522040,12:40:55,12:40:55,4212,22,,,,5342.17,0
20522040,12:41:26,12:41:26,4213,23,,,,5503.77,0
20522040,12:42:00,12:42:00,4214,24,,,,5665.44,
20522040,12:42:17,12:42:17,10575,25,,,,5811.25,0
20522040,12:43:40,12:43:40,2486,26,,,,6349.23,0
20522040,12:44:51,12:44:51,2487,27,,,,6800.22,0
20522040,12:45:55,12:45:55,2488,28,,,,7199.65,0
20522040,12:46:32,12:46:32,2489,29,,,,7503.69,0
20522040,12:47:00,12:47:00,2490,30,,,,7735.11,0
20522040,12:48:00,12:48:00,2491,31,,,,8106.69,
20522040,12:48:48,12:48:48,2492,32,,,,8354.31,0
20522040,12:49:56,12:49:56,2493,33,,,,8773.26,0
20522040,12:50:29,12:50:29,2494,34,,,,8956.13,0
20522040,12:51:41,12:51:41,1064,35,,,,9404.96,0
20522040,12:53:12,12:53:12,1065,36,,,,10206.1,0
20522040,12:53:43,12:53:43,790,37,,,,10476.39,0
20522040,12:54:23,12:54:23,10749,38,,,,10805.59,0
20522040,12:55:23,12:55:23,792,39,,,,11335.98,0
20522040,12:56:31,12:56:31,793,40,,,,11794.84,0
20522040,12:57:00,12:57:00,464,41,,1,,12040.77,
20522050,12:23:00,12:23:00,7091,1,,,1,0,
20522050,12:25:00,12:25:00,9503,2,,,,639.75,0
20522050,12:25:43,12:25:43,23,3,,,,863.38,0
20522050,12:27:00,12:27:00,24,4,,,,1221.48,0
20522050,12:28:12,12:28:12,26,5,,,,1563.43,0
20522050,12:29:21,12:29:21,764,6,,,,1894.65,0
20522050,12:29:47,12:29:47,765,7,,,,2012.66,0
20522050,12:31:10,12:31:10,766,8,,,,2287.51,0
20522050,12:32:24,12:32:24,767,9,,,,2652.71,0
20522050,12:33:30,12:33:30,768,10,,,,2873.77,0
20522050,12:34:25,12:34:25,769,11,,,,3094.49,0
20522050,12:35:19,12:35:19,770,12,,,,3324.96,0
20522050,12:36:00,12:36:00,9638,13,,,,3468.03,
20522050,12:36:28,12:36:28,2401,14,,,,3659.22,0
20522050,12:37:01,12:37:01,2402,15,,,,3885.9,0
20522050,12:37:48,12:37:48,2403,16,,,,4168.92,0
20522050,12:38:17,12:38:17,2404,17,,,,4365.87,0
20522050,12:38:39,12:38:39,2405,18,,,,4528.77,0
20522050,12:39:03,12:39:03,4209,19,,,,4705.51,0
20522050,12:39:26,12:39:26,9634,20,,,,4824.38,0
20522050,12:40:20,12:40:20,4211,21,,,,5115.33,0
20522050,12:40:55,12:40:55,4212,22,,,,5342.17,0
20522050,12:41:26,12:41:26,4213,23,,,,5503.77,0
20522050,12:42:00,12:42:00,4214,24,,,,5665.44,
20522050,12:42:17,12:42:17,10575,25,,,,5811.25,0
20522050,12:43:40,12:43:40,2486,26,,,,6349.23,0
20522050,12:44:51,12:44:51,2487,27,,,,6800.22,0
20522050,12:45:55,12:45:55,2488,28,,,,7199.65,0
20522050,12:46:32,12:46:32,2489,29,,,,7503.69,0
20522050,12:47:00,12:47:00,2490,30,,,,7735.11,0
20522050,12:48:00,12:48:00,2491,31,,,,8106.69,
20522050,12:48:48,12:48:48,2492,32,,,,8354.31,0
20522050,12:49:56,12:49:56,2493,33,,,,8773.26,0
20522050,12:50:29,12:50:29,2494,34,,,,8956.13,0
20522050,12:51:41,12:51:41,1064,35,,,,9404.96,0
20522050,12:53:12,12:53:12,1065,36,,,,10206.1,0
20522050,12:53:43,12:53:43,790,37,,,,10476.39,0
20522050,12:54:23,12:54:23,10749,38,,,,10805.59,0
20522050,12:55:23,12:55:23,792,39,,,,11335.98,0
20522050,12:56:31,12:56:31,793,40,,,,11794.84,0
20522050,12:57:00,12:57:00,464,41,,1,,12040.77,
20522060,12:23:00,12:23:00,7091,1,,,1,0,
20522060,12:25:00,12:25:00,9503,2,,,,639.75,0
20522060,12:25:43,12:25:43,23,3,,,,863.38,0
20522060,12:27:00,12:27:00,24,4,,,,1221.48,0
20522060,12:28:12,12:28:12,26,5,,,,1563.43,0
20522060,12:29:21,12:29:21,764,6,,,,1894.65,0
20522060,12:29:47,12:29:47,765,7,,,,2012.66,0
20522060,12:31:10,12:31:10,766,8,,,,2287.51,0
20522060,12:32:24,12:32:24,767,9,,,,2652.71,0
20522060,12:33:30,12:33:30,768,10,,,,2873.77,0
20522060,12:34:25,12:34:25,769,11,,,,3094.49,0
20522060,12:35:19,12:35:19,770,12,,,,3324.96,0
20522060,12:36:00,12:36:00,9638,13,,,,3468.03,
20522060,12:36:28,12:36:28,2401,14,,,,3659.22,0
20522060,12:37:01,12:37:01,2402,15,,,,3885.9,0
20522060,12:37:48,12:37:48,2403,16,,,,4168.92,0
20522060,12:38:17,12:38:17,2404,17,,,,4365.87,0
20522060,12:38:39,12:38:39,2405,18,,,,4528.77,0
20522060,12:39:03,12:39:03,4209,19,,,,4705.51,0
20522060,12:39:26,12:39:26,9634,20,,,,4824.38,0
20522060,12:40:20,12:40:20,4211,21,,,,5115.33,0
20522060,12:40:55,12:40:55,4212,22,,,,5342.17,0
20522060,12:41:26,12:41:26,4213,23,,,,5503.77,0
20522060,12:42:00,12:42:00,4214,24,,,,5665.44,
20522060,12:42:17,12:42:17,10575,25,,,,5811.25,0
20522060,12:43:40,12:43:40,2486,26,,,,6349.23,0
20522060,12:44:51,12:44:51,2487,27,,,,6800.22,0
20522060,12:45:55,12:45:55,2488,28,,,,7199.65,0
20522060,12:46:32,12:46:32,2489,29,,,,7503.69,0
20522060,12:47:00,12:47:00,2490,30,,,,7735.11,0
20522060,12:48:00,12:48:00,2491,31,,,,8106.69,
20522060,12:48:48,12:48:48,2492,32,,,,8354.31,0
20522060,12:49:56,12:49:56,2493,33,,,,8773.26,0
20522060,12:50:29,12:50:29,2494,34,,,,8956.13,0
20522060,12:51:41,12:51:41,1064,35,,,,9404.96,0
20522060,12:53:12,12:53:12,1065,36,,,,10206.1,0
20522060,12:53:43,12:53:43,790,37,,,,10476.39,0
20522060,12:54:23,12:54:23,10749,38,,,,10805.59,0
20522060,12:55:23,12:55:23,792,39,,,,11335.98,0
20522060,12:56:31,12:56:31,793,40,,,,11794.84,0
20522060,12:57:00,12:57:00,464,41,,1,,12040.77,
20522100,12:23:00,12:23:00,7091,1,,,1,0,
20522100,12:25:00,12:25:00,9503,2,,,,639.75,0
20522100,12:25:43,12:25:43,23,3,,,,863.38,0
20522100,12:27:00,12:27:00,24,4,,,,1221.48,0
20522100,12:28:12,12:28:12,26,5,,,,1563.43,0
20522100,12:29:21,12:29:21,764,6,,,,1894.65,0
20522100,12:29:47,12:29:47,765,7,,,,2012.66,0
20522100,12:31:10,12:31:10,766,8,,,,2287.51,0
20522100,12:32:24,12:32:24,767,9,,,,2652.71,0
20522100,12:33:30,12:33:30,768,10,,,,2873.77,0
20522100,12:34:25,12:34:25,769,11,,,,3094.49,0
20522100,12:35:19,12:35:19,770,12,,,,3324.96,0
20522100,12:36:00,12:36:00,9638,13,,,,3468.03,
20522100,12:36:28,12:36:28,2401,14,,,,3659.22,0
20522100,12:37:01,12:37:01,2402,15,,,,3885.9,0
20522100,12:37:48,12:37:48,2403,16,,,,4168.92,0
20522100,12:38:17,12:38:17,2404,17,,,,4365.87,0
20522100,12:38:39,12:38:39,2405,18,,,,4528.77,0
20522100,12:39:03,12:39:03,4209,19,,,,4705.51,0
20522100,12:39:26,12:39:26,9634,20,,,,4824.38,0
20522100,12:40:20,12:40:20,4211,21,,,,5115.33,0
20522100,12:40:55,12:40:55,4212,22,,,,5342.17,0
20522100,12:41:26,12:41:26,4213,23,,,,5503.77,0
20522100,12:42:00,12:42:00,4214,24,,,,5665.44,
20522100,12:42:17,12:42:17,10575,25,,,,5811.25,0
20522100,12:43:40,12:43:40,2486,26,,,,6349.23,0
20522100,12:44:51,12:44:51,2487,27,,,,6800.22,0
20522100,12:45:55,12:45:55,2488,28,,,,7199.65,0
20522100,12:46:32,12:46:32,2489,29,,,,7503.69,0
20522100,12:47:00,12:47:00,2490,30,,,,7735.11,0
20522100,12:48:00,12:48:00,2491,31,,,,8106.69,
20522100,12:48:48,12:48:48,2492,32,,,,8354.31,0
20522100,12:49:56,12:49:56,2493,33,,,,8773.26,0
20522100,12:50:29,12:50:29,2494,34,,,,8956.13,0
20522100,12:51:41,12:51:41,1064,35,,,,9404.96,0
20522100,12:53:12,12:53:12,1065,36,,,,10206.1,0
20522100,12:53:43,12:53:43,790,37,,,,10476.39,0
20522100,12:54:23,12:54:23,10749,38,,,,10805.59,0
20522100,12:55:23,12:55:23,792,39,,,,11335.98,0
20522100,12:56:31,12:56:31,793,40,,,,11794.84,0
20522100,12:57:00,12:57:00,464,41,,1,,12040.77,
20522110,12:23:00,12:23:00,7091,1,,,1,0,
20522110,12:25:00,12:25:00,9503,2,,,,639.75,0
20522110,12:25:43,12:25:43,23,3,,,,863.38,0
20522110,12:27:00,12:27:00,24,4,,,,1221.48,0
20522110,12:28:12,12:28:12,26,5,,,,1563.43,0
20522110,12:29:21,12:29:21,764,6,,,,1894.65,0
20522110,12:29:47,12:29:47,765,7,,,,2012.66,0
20522110,12:31:10,12:31:10,766,8,,,,2287.51,0
20522110,12:32:24,12:32:24,767,9,,,,2652.71,0
20522110,12:33:30,12:33:30,768,10,,,,2873.77,0
20522110,12:34:25,12:34:25,769,11,,,,3094.49,0
20522110,12:35:19,12:35:19,770,12,,,,3324.96,0
20522110,12:36:00,12:36:00,9638,13,,,,3468.03,
20522110,12:36:28,12:36:28,2401,14,,,,3659.22,0
20522110,12:37:01,12:37:01,2402,15,,,,3885.9,0
20522110,12:37:48,12:37:48,2403,16,,,,4168.92,0
20522110,12:38:17,12:38:17,2404,17,,,,4365.87,0
20522110,12:38:39,12:38:39,2405,18,,,,4528.77,0
20522110,12:39:03,12:39:03,4209,19,,,,4705.51,0
20522110,12:39:26,12:39:26,9634,20,,,,4824.38,0
20522110,12:40:20,12:40:20,4211,21,,,,5115.33,0
20522110,12:40:55,12:40:55,4212,22,,,,5342.17,0
20522110,12:41:26,12:41:26,4213,23,,,,5503.77,0
20522110,12:42:00,12:42:00,4214,24,,,,5665.44,
20522110,12:42:17,12:42:17,10575,25,,,,5811.25,0
20522110,12:43:40,12:43:40,2486,26,,,,6349.23,0
20522110,12:44:51,12:44:51,2487,27,,,,6800.22,0
20522110,12:45:55,12:45:55,2488,28,,,,7199.65,0
20522110,12:46:32,12:46:32,2489,29,,,,7503.69,0
20522110,12:47:00,12:47:00,2490,30,,,,7735.11,0
20522110,12:48:00,12:48:00,2491,31,,,,8106.69,
20522110,12:48:48,12:48:48,2492,32,,,,8354.31,0
20522110,12:49:56,12:49:56,2493,33,,,,8773.26,0
20522110,12:50:29,12:50:29,2494,34,,,,8956.13,0
20522110,12:51:41,12:51:41,1064,35,,,,9404.96,0
20522110,12:53:12,12:53:12,1065,36,,,,10206.1,0
20522110,12:53:43,12:53:43,790,37,,,,10476.39,0
20522110,12:54:23,12:54:23,10749,38,,,,10805.59,0
20522110,12:55:23,12:55:23,792,39,,,,11335.98,0
20522110,12:56:31,12:56:31,793,40,,,,11794.84,0
20522110,12:57:00,12:57:00,464,41,,1,,12040.77,
20536020,20:23:00,20:23:00,7091,1,,,1,0,
20536020,20:25:00,20:25:00,9503,2,,,,639.75,0
20536020,20:25:43,20:25:43,23,3,,,,863.38,0
20536020,20:27:00,20:27:00,24,4,,,,1221.48,0
20536020,20:28:12,20:28:12,26,5,,,,1563.43,0
20536020,20:29:21,20:29:21,764,6,,,,1894.65,0
20536020,20:29:47,20:29:47,765,7,,,,2012.66,0
20536020,20:31:10,20:31:10,766,8,,,,2287.51,0
20536020,20:32:24,20:32:24,767,9,,,,2652.71,0
20536020,20:33:30,20:33:30,768,10,,,,2873.77,0
20536020,20:34:25,20:34:25,769,11,,,,3094.49,0
20536020,20:35:19,20:35:19,770,12,,,,3324.96,0
20536020,20:36:00,20:36:00,9638,13,,,,3468.03,
20536020,20:36:23,20:36:23,2401,14,,,,3659.22,0
20536020,20:36:51,20:36:51,2402,15,,,,3885.9,0
20536020,20:37:30,20:37:30,2403,16,,,,4168.92,0
20536020,20:37:54,20:37:54,2404,17,,,,4365.87,0
20536020,20:38:12,20:38:12,2405,18,,,,4528.77,0
20536020,20:38:32,20:38:32,4209,19,,,,4705.51,0
20536020,20:38:52,20:38:52,9634,20,,,,4824.38,0
20536020,20:39:37,20:39:37,4211,21,,,,5115.33,0
20536020,20:40:06,20:40:06,4212,22,,,,5342.17,0
20536020,20:40:32,20:40:32,4213,23,,,,5503.77,0
20536020,20:41:00,20:41:00,4214,24,,,,5665.44,
20536020,20:41:14,20:41:14,10575,25,,,,5811.25,0
20536020,20:42:23,20:42:23,2486,26,,,,6349.23,0
20536020,20:43:23,20:43:23,2487,27,,,,6800.22,0
20536020,20:44:15,20:44:15,2488,28,,,,7199.65,0
20536020,20:44:47,20:44:47,2489,29,,,,7503.69,0
20536020,20:45:10,20:45:10,2490,30,,,,7735.11,0
20536020,20:46:00,20:46:00,2491,31,,,,8106.69,
20536020,20:46:43,20:46:43,2492,32,,,,8354.31,0
20536020,20:47:43,20:47:43,2493,33,,,,8773.26,0
20536020,20:48:12,20:48:12,2494,34,,,,8956.13,0
20536020,20:49:17,20:49:17,1064,35,,,,9404.96,0
20536020,20:50:37,20:50:37,1065,36,,,,10206.1,0
20536020,20:51:05,20:51:05,790,37,,,,10476.39,0
20536020,20:51:40,20:51:40,10749,38,,,,10805.59,0
20536020,20:52:34,20:52:34,792,39,,,,11335.98,0
20536020,20:53:35,20:53:35,793,40,,,,11794.84,0
20536020,20:54:00,20:54:00,464,41,,1,,12040.77,
20536030,20:23:00,20:23:00,7091,1,,,1,0,
20536030,20:25:00,20:25:00,9503,2,,,,639.75,0
20536030,20:25:43,20:25:43,23,3,,,,863.38,0
20536030,20:27:00,20:27:00,24,4,,,,1221.48,0
20536030,20:28:12,20:28:12,26,5,,,,1563.43,0
20536030,20:29:21,20:29:21,764,6,,,,1894.65,0
20536030,20:29:47,20:29:47,765,7,,,,2012.66,0
20536030,20:31:10,20:31:10,766,8,,,,2287.51,0
20536030,20:32:24,20:32:24,767,9,,,,2652.71,0
20536030,20:33:30,20:33:30,768,10,,,,2873.77,0
20536030,20:34:25,20:34:25,769,11,,,,3094.49,0
20536030,20:35:19,20:35:19,770,12,,,,3324.96,0
20536030,20:36:00,20:36:00,9638,13,,,,3468.03,
20536030,20:36:23,20:36:23,2401,14,,,,3659.22,0
20536030,20:36:51,20:36:51,2402,15,,,,3885.9,0
20536030,20:37:30,20:37:30,2403,16,,,,4168.92,0
20536030,20:37:54,20:37:54,2404,17,,,,4365.87,0
20536030,20:38:12,20:38:12,2405,18,,,,4528.77,0
20536030,20:38:32,20:38:32,4209,19,,,,4705.51,0
20536030,20:38:52,20:38:52,9634,20,,,,4824.38,0
20536030,20:39:37,20:39:37,4211,21,,,,5115.33,0
20536030,20:40:06,20:40:06,4212,22,,,,5342.17,0
20536030,20:40:32,20:40:32,4213,23,,,,5503.77,0
20536030,20:41:00,20:41:00,4214,24,,,,5665.44,
20536030,20:41:14,20:41:14,10575,25,,,,5811.25,0
20536030,20:42:23,20:42:23,2486,26,,,,6349.23,0
20536030,20:43:23,20:43:23,2487,27,,,,6800.22,0
20536030,20:44:15,20:44:15,2488,28,,,,7199.65,0
20536030,20:44:47,20:44:47,2489,29,,,,7503.69,0
20536030,20:45:10,20:45:10,2490,30,,,,7735.11,0
20536030,20:46:00,20:46:00,2491,31,,,,8106.69,
20536030,20:46:43,20:46:43,2492,32,,,,8354.31,0
20536030,20:47:43,20:47:43,2493,33,,,,8773.26,0
20536030,20:48:12,20:48:12,2494,34,,,,8956.13,0
20536030,20:49:17,20:49:17,1064,35,,,,9404.96,0
20536030,20:50:37,20:50:37,1065,36,,,,10206.1,0
20536030,20:51:05,20:51:05,790,37,,,,10476.39,0
20536030,20:51:40,20:51:40,10749,38,,,,10805.59,0
20536030,20:52:34,20:52:34,792,39,,,,11335.98,0
20536030,20:53:35,20:53:35,793,40,,,,11794.84,0
20536030,20:54:00,20:54:00,464,41,,1,,12040.77,
20536040,20:23:00,20:23:00,7091,1,,,1,0,
20536040,20:25:00,20:25:00,9503,2,,,,639.75,0
20536040,20:25:43,20:25:43,23,3,,,,863.38,0
20536040,20:27:00,20:27:00,24,4,,,,1221.48,0
20536040,20:28:12,20:28:12,26,5,,,,1563.43,0
20536040,20:29:21,20:29:21,764,6,,,,1894.65,0
20536040,20:29:47,20:29:47,765,7,,,,2012.66,0
20536040,20:31:10,20:31:10,766,8,,,,2287.51,0
20536040,20:32:24,20:32:24,767,9,,,,2652.71,0
20536040,20:33:30,20:33:30,768,10,,,,2873.77,0
20536040,20:34:25,20:34:25,769,11,,,,3094.49,0
20536040,20:35:19,20:35:19,770,12,,,,3324.96,0
20536040,20:36:00,20:36:00,9638,13,,,,3468.03,
20536040,20:36:23,20:36:23,2401,14,,,,3659.22,0
20536040,20:36:51,20:36:51,2402,15,,,,3885.9,0
20536040,20:37:30,20:37:30,2403,16,,,,4168.92,0
20536040,20:37:54,20:37:54,2404,17,,,,4365.87,0
20536040,20:38:12,20:38:12,2405,18,,,,4528.77,0
20536040,20:38:32,20:38:32,4209,19,,,,4705.51,0
20536040,20:38:52,20:38:52,9634,20,,,,4824.38,0
20536040,20:39:37,20:39:37,4211,21,,,,5115.33,0
20536040,20:40:06,20:40:06,4212,22,,,,5342.17,0
20536040,20:40:32,20:40:32,4213,23,,,,5503.77,0
20536040,20:41:00,20:41:00,4214,24,,,,5665.44,
20536040,20:41:14,20:41:14,10575,25,,,,5811.25,0
20536040,20:42:23,20:42:23,2486,26,,,,6349.23,0
20536040,20:43:23,20:43:23,2487,27,,,,6800.22,0
20536040,20:44:15,20:44:15,2488,28,,,,7199.65,0
20536040,20:44:47,20:44:47,2489,29,,,,7503.69,0
20536040,20:45:10,20:45:10,2490,30,,,,7735.11,0
20536040,20:46:00,20:46:00,2491,31,,,,8106.69,
20536040,20:46:43,20:46:43,2492,32,,,,8354.31,0
20536040,20:47:43,20:47:43,2493,33,,,,8773.26,0
20536040,20:48:12,20:48:12,2494,34,,,,8956.13,0
20536040,20:49:17,20:49:17,1064,35,,,,9404.96,0
20536040,20:50:37,20:50:37,1065,36,,,,10206.1,0
20536040,20:51:05,20:51:05,790,37,,,,10476.39,0
20536040,20:51:40,20:51:40,10749,38,,,,10805.59,0
20536040,20:52:34,20:52:34,792,39,,,,11335.98,0
20536040,20:53:35,20:53:35,793,40,,,,11794.84,0
20536040,20:54:00,20:54:00,464,41,,1,,12040.77,
20536050,20:23:00,20:23:00,7091,1,,,1,0,
20536050,20:25:00,20:25:00,9503,2,,,,639.75,0
20536050,20:25:43,20:25:43,23,3,,,,863.38,0
20536050,20:27:00,20:27:00,24,4,,,,1221.48,0
20536050,20:28:12,20:28:12,26,5,,,,1563.43,0
20536050,20:29:21,20:29:21,764,6,,,,1894.65,0
20536050,20:29:47,20:29:47,765,7,,,,2012.66,0
20536050,20:31:10,20:31:10,766,8,,,,2287.51,0
20536050,20:32:24,20:32:24,767,9,,,,2652.71,0
20536050,20:33:30,20:33:30,768,10,,,,2873.77,0
20536050,20:34:25,20:34:25,769,11,,,,3094.49,0
20536050,20:35:19,20:35:19,770,12,,,,3324.96,0
20536050,20:36:00,20:36:00,9638,13,,,,3468.03,
20536050,20:36:23,20:36:23,2401,14,,,,3659.22,0
20536050,20:36:51,20:36:51,2402,15,,,,3885.9,0
20536050,20:37:30,20:37:30,2403,16,,,,4168.92,0
20536050,20:37:54,20:37:54,2404,17,,,,4365.87,0
20536050,20:38:12,20:38:12,2405,18,,,,4528.77,0
20536050,20:38:32,20:38:32,4209,19,,,,4705.51,0
20536050,20:38:52,20:38:52,9634,20,,,,4824.38,0
20536050,20:39:37,20:39:37,4211,21,,,,5115.33,0
20536050,20:40:06,20:40:06,4212,22,,,,5342.17,0
20536050,20:40:32,20:40:32,4213,23,,,,5503.77,0
20536050,20:41:00,20:41:00,4214,24,,,,5665.44,
20536050,20:41:14,20:41:14,10575,25,,,,5811.25,0
20536050,20:42:23,20:42:23,2486,26,,,,6349.23,0
20536050,20:43:23,20:43:23,2487,27,,,,6800.22,0
20536050,20:44:15,20:44:15,2488,28,,,,7199.65,0
20536050,20:44:47,20:44:47,2489,29,,,,7503.69,0
20536050,20:45:10,20:45:10,2490,30,,,,7735.11,0
20536050,20:46:00,20:46:00,2491,31,,,,8106.69,
20536050,20:46:43,20:46:43,2492,32,,,,8354.31,0
20536050,20:47:43,20:47:43,2493,33,,,,8773.26,0
20536050,20:48:12,20:48:12,2494,34,,,,8956.13,0
20536050,20:49:17,20:49:17,1064,35,,,,9404.96,0
20536050,20:50:37,20:50:37,1065,36,,,,10206.1,0
20536050,20:51:05,20:51:05,790,37,,,,10476.39,0
20536050,20:51:40,20:51:40,10749,38,,,,10805.59,0
20536050,20:52:34,20:52:34,792,39,,,,11335.98,0
20536050,20:53:35,20:53:35,793,40,,,,11794.84,0
20536050,20:54:00,20:54:00,464,41,,1,,12040.77,
20536060,20:23:00,20:23:00,7091,1,,,1,0,
20536060,20:25:00,20:25:00,9503,2,,,,639.75,0
20536060,20:25:43,20:25:43,23,3,,,,863.38,0
20536060,20:27:00,20:27:00,24,4,,,,1221.48,0
20536060,20:28:12,20:28:12,26,5,,,,1563.43,0
20536060,20:29:21,20:29:21,764,6,,,,1894.65,0
20536060,20:29:47,20:29:47,765,7,,,,2012.66,0
20536060,20:31:10,20:31:10,766,8,,,,2287.51,0
20536060,20:32:24,20:32:24,767,9,,,,2652.71,0
20536060,20:33:30,20:33:30,768,10,,,,2873.77,0
20536060,20:34:25,20:34:25,769,11,,,,3094.49,0
20536060,20:35:19,20:35:19,770,12,,,,3324.96,0
20536060,20:36:00,20:36:00,9638,13,,,,3468.03,
20536060,20:36:23,20:36:23,2401,14,,,,3659.22,0
20536060,20:36:51,20:36:51,2402,15,,,,3885.9,0
20536060,20:37:30,20:37:30,2403,16,,,,4168.92,0
20536060,20:37:54,20:37:54,2404,17,,,,4365.87,0
20536060,20:38:12,20:38:12,2405,18,,,,4528.77,0
20536060,20:38:32,20:38:32,4209,19,,,,4705.51,0
20536060,20:38:52,20:38:52,9634,20,,,,4824.38,0
20536060,20:39:37,20:39:37,4211,21,,,,5115.33,0
20536060,20:40:06,20:40:06,4212,22,,,,5342.17,0
20536060,20:40:32,20:40:32,4213,23,,,,5503.77,0
20536060,20:41:00,20:41:00,4214,24,,,,5665.44,
20536060,20:41:14,20:41:14,10575,25,,,,5811.25,0
20536060,20:42:23,20:42:23,2486,26,,,,6349.23,0
20536060,20:43:23,20:43:23,2487,27,,,,6800.22,0
20536060,20:44:15,20:44:15,2488,28,,,,7199.65,0
20536060,20:44:47,20:44:47,2489,29,,,,7503.69,0
20536060,20:45:10,20:45:10,2490,30,,,,7735.11,0
20536060,20:46:00,20:46:00,2491,31,,,,8106.69,
20536060,20:46:43,20:46:43,2492,32,,,,8354.31,0
20536060,20:47:43,20:47:43,2493,33,,,,8773.26,0
20536060,20:48:12,20:48:12,2494,34,,,,8956.13,0
20536060,20:49:17,20:49:17,1064,35,,,,9404.96,0
20536060,20:50:37,20:50:37,1065,36,,,,10206.1,0
20536060,20:51:05,20:51:05,790,37,,,,10476.39,0
20536060,20:51:40,20:51:40,10749,38,,,,10805.59,0
20536060,20:52:34,20:52:34,792,39,,,,11335.98,0
20536060,20:53:35,20:53:35,793,40,,,,11794.84,0
20536060,20:54:00,20:54:00,464,41,,1,,12040.77,
20536100,20:23:00,20:23:00,7091,1,,,1,0,
20536100,20:25:00,20:25:00,9503,2,,,,639.75,0
20536100,20:25:43,20:25:43,23,3,,,,863.38,0
20536100,20:27:00,20:27:00,24,4,,,,1221.48,0
20536100,20:28:12,20:28:12,26,5,,,,1563.43,0
20536100,20:29:21,20:29:21,764,6,,,,1894.65,0
20536100,20:29:47,20:29:47,765,7,,,,2012.66,0
20536100,20:31:10,20:31:10,766,8,,,,2287.51,0
20536100,20:32:24,20:32:24,767,9,,,,2652.71,0
20536100,20:33:30,20:33:30,768,10,,,,2873.77,0
20536100,20:34:25,20:34:25,769,11,,,,3094.49,0
20536100,20:35:19,20:35:19,770,12,,,,3324.96,0
20536100,20:36:00,20:36:00,9638,13,,,,3468.03,
20536100,20:36:23,20:36:23,2401,14,,,,3659.22,0
20536100,20:36:51,20:36:51,2402,15,,,,3885.9,0
20536100,20:37:30,20:37:30,2403,16,,,,4168.92,0
20536100,20:37:54,20:37:54,2404,17,,,,4365.87,0
20536100,20:38:12,20:38:12,2405,18,,,,4528.77,0
20536100,20:38:32,20:38:32,4209,19,,,,4705.51,0
20536100,20:38:52,20:38:52,9634,20,,,,4824.38,0
20536100,20:39:37,20:39:37,4211,21,,,,5115.33,0
20536100,20:40:06,20:40:06,4212,22,,,,5342.17,0
20536100,20:40:32,20:40:32,4213,23,,,,5503.77,0
20536100,20:41:00,20:41:00,4214,24,,,,5665.44,
20536100,20:41:14,20:41:14,10575,25,,,,5811.25,0
20536100,20:42:23,20:42:23,2486,26,,,,6349.23,0
20536100,20:43:23,20:43:23,2487,27,,,,6800.22,0
20536100,20:44:15,20:44:15,2488,28,,,,7199.65,0
20536100,20:44:47,20:44:47,2489,29,,,,7503.69,0
20536100,20:45:10,20:45:10,2490,30,,,,7735.11,0
20536100,20:46:00,20:46:00,2491,31,,,,8106.69,
20536100,20:46:43,20:46:43,2492,32,,,,8354.31,0
20536100,20:47:43,20:47:43,2493,33,,,,8773.26,0
20536100,20:48:12,20:48:12,2494,34,,,,8956.13,0
20536100,20:49:17,20:49:17,1064,35,,,,9404.96,0
20536100,20:50:37,20:50:37,1065,36,,,,10206.1,0
20536100,20:51:05,20:51:05,790,37,,,,10476.39,0
20536100,20:51:40,20:51:40,10749,38,,,,10805.59,0
20536100,20:52:34,20:52:34,792,39,,,,11335.98,0
20536100,20:53:35,20:53:35,793,40,,,,11794.84,0
20536100,20:54:00,20:54:00,464,41,,1,,12040.77,
20536110,20:23:00,20:23:00,7091,1,,,1,0,
20536110,20:25:00,20:25:00,9503,2,,,,639.75,0
20536110,20:25:43,20:25:43,23,3,,,,863.38,0
20536110,20:27:00,20:27:00,24,4,,,,1221.48,0
20536110,20:28:12,20:28:12,26,5,,,,1563.43,0
20536110,20:29:21,20:29:21,764,6,,,,1894.65,0
20536110,20:29:47,20:29:47,765,7,,,,2012.66,0
20536110,20:31:10,20:31:10,766,8,,,,2287.51,0
20536110,20:32:24,20:32:24,767,9,,,,2652.71,0
20536110,20:33:30,20:33:30,768,10,,,,2873.77,0
20536110,20:34:25,20:34:25,769,11,,,,3094.49,0
20536110,20:35:19,20:35:19,770,12,,,,3324.96,0
20536110,20:36:00,20:36:00,9638,13,,,,3468.03,
20536110,20:36:23,20:36:23,2401,14,,,,3659.22,0
20536110,20:36:51,20:36:51,2402,15,,,,3885.9,0
20536110,20:37:30,20:37:30,2403,16,,,,4168.92,0
20536110,20:37:54,20:37:54,2404,17,,,,4365.87,0
20536110,20:38:12,20:38:12,2405,18,,,,4528.77,0
20536110,20:38:32,20:38:32,4209,19,,,,4705.51,0
20536110,20:38:52,20:38:52,9634,20,,,,4824.38,0
20536110,20:39:37,20:39:37,4211,21,,,,5115.33,0
20536110,20:40:06,20:40:06,4212,22,,,,5342.17,0
20536110,20:40:32,20:40:32,4213,23,,,,5503.77,0
20536110,20:41:00,20:41:00,4214,24,,,,5665.44,
20536110,20:41:14,20:41:14,10575,25,,,,5811.25,0
20536110,20:42:23,20:42:23,2486,26,,,,6349.23,0
20536110,20:43:23,20:43:23,2487,27,,,,6800.22,0
20536110,20:44:15,20:44:15,2488,28,,,,7199.65,0
20536110,20:44:47,20:44:47,2489,29,,,,7503.69,0
20536110,20:45:10,20:45:10,2490,30,,,,7735.11,0
20536110,20:46:00,20:46:00,2491,31,,,,8106.69,
20536110,20:46:43,20:46:43,2492,32,,,,8354.31,0
20536110,20:47:43,20:47:43,2493,33,,,,8773.26,0
20536110,20:48:12,20:48:12,2494,34,,,,8956.13,0
20536110,20:49:17,20:49:17,1064,35,,,,9404.96,0
20536110,20:50:37,20:50:37,1065,36,,,,10206.1,0
20536110,20:51:05,20:51:05,790,37,,,,10476.39,0
20536110,20:51:40,20:51:40,10749,38,,,,10805.59,0
20536110,20:52:34,20:52:34,792,39,,,,11335.98,0
20536110,20:53:35,20:53:35,793,40,,,,11794.84,0
20536110,20:54:00,20:54:00,464,41,,1,,12040.77,
20647020,10:53:00,10:53:00,7091,1,,,1,0,
20647020,10:55:00,10:55:00,9503,2,,,,639.75,0
20647020,10:55:43,10:55:43,23,3,,,,863.38,0
20647020,10:57:00,10:57:00,24,4,,,,1221.48,0
20647020,10:58:12,10:58:12,26,5,,,,1563.43,0
20647020,10:59:21,10:59:21,764,6,,,,1894.65,0
20647020,10:59:47,10:59:47,765,7,,,,2012.66,0
20647020,11:01:10,11:01:10,766,8,,,,2287.51,0
20647020,11:02:24,11:02:24,767,9,,,,2652.71,0
20647020,11:03:30,11:03:30,768,10,,,,2873.77,0
20647020,11:04:25,11:04:25,769,11,,,,3094.49,0
20647020,11:05:19,11:05:19,770,12,,,,3324.96,0
20647020,11:06:00,11:06:00,9638,13,,,,3468.03,
20647020,11:06:28,11:06:28,2401,14,,,,3659.22,0
20647020,11:07:01,11:07:01,2402,15,,,,3885.9,0
20647020,11:07:48,11:07:48,2403,16,,,,4168.92,0
20647020,11:08:17,11:08:17,2404,17,,,,4365.87,0
20647020,11:08:39,11:08:39,2405,18,,,,4528.77,0
20647020,11:09:03,11:09:03,4209,19,,,,4705.51,0
20647020,11:09:26,11:09:26,9634,20,,,,4824.38,0
20647020,11:10:20,11:10:20,4211,21,,,,5115.33,0
20647020,11:10:55,11:10:55,4212,22,,,,5342.17,0
20647020,11:11:26,11:11:26,4213,23,,,,5503.77,0
20647020,11:12:00,11:12:00,4214,24,,,,5665.44,
20647020,11:12:17,11:12:17,10575,25,,,,5811.25,0
20647020,11:13:40,11:13:40,2486,26,,,,6349.23,0
20647020,11:14:51,11:14:51,2487,27,,,,6800.22,0
20647020,11:15:55,11:15:55,2488,28,,,,7199.65,0
20647020,11:16:32,11:16:32,2489,29,,,,7503.69,0
20647020,11:17:00,11:17:00,2490,30,,,,7735.11,0
20647020,11:18:00,11:18:00,2491,31,,,,8106.69,
20647020,11:18:48,11:18:48,2492,32,,,,8354.31,0
20647020,11:19:56,11:19:56,2493,33,,,,8773.26,0
20647020,11:20:29,11:20:29,2494,34,,,,8956.13,0
20647020,11:21:41,11:21:41,1064,35,,,,9404.96,0
20647020,11:23:12,11:23:12,1065,36,,,,10206.1,0
20647020,11:23:43,11:23:43,790,37,,,,10476.39,0
20647020,11:24:23,11:24:23,10749,38,,,,10805.59,0
20647020,11:25:23,11:25:23,792,39,,,,11335.98,0
20647020,11:26:31,11:26:31,793,40,,,,11794.84,0
20647020,11:27:00,11:27:00,464,41,,1,,12040.77,
20647030,10:53:00,10:53:00,7091,1,,,1,0,
20647030,10:55:00,10:55:00,9503,2,,,,639.75,0
20647030,10:55:43,10:55:43,23,3,,,,863.38,0
20647030,10:57:00,10:57:00,24,4,,,,1221.48,0
20647030,10:58:12,10:58:12,26,5,,,,1563.43,0
20647030,10:59:21,10:59:21,764,6,,,,1894.65,0
20647030,10:59:47,10:59:47,765,7,,,,2012.66,0
20647030,11:01:10,11:01:10,766,8,,,,2287.51,0
20647030,11:02:24,11:02:24,767,9,,,,2652.71,0
20647030,11:03:30,11:03:30,768,10,,,,2873.77,0
20647030,11:04:25,11:04:25,769,11,,,,3094.49,0
20647030,11:05:19,11:05:19,770,12,,,,3324.96,0
20647030,11:06:00,11:06:00,9638,13,,,,3468.03,
20647030,11:06:28,11:06:28,2401,14,,,,3659.22,0
20647030,11:07:01,11:07:01,2402,15,,,,3885.9,0
20647030,11:07:48,11:07:48,2403,16,,,,4168.92,0
20647030,11:08:17,11:08:17,2404,17,,,,4365.87,0
20647030,11:08:39,11:08:39,2405,18,,,,4528.77,0
20647030,11:09:03,11:09:03,4209,19,,,,4705.51,0
20647030,11:09:26,11:09:26,9634,20,,,,4824.38,0
20647030,11:10:20,11:10:20,4211,21,,,,5115.33,0
20647030,11:10:55,11:10:55,4212,22,,,,5342.17,0
20647030,11:11:26,11:11:26,4213,23,,,,5503.77,0
20647030,11:12:00,11:12:00,4214,24,,,,5665.44,
20647030,11:12:17,11:12:17,10575,25,,,,5811.25,0
20647030,11:13:40,11:13:40,2486,26,,,,6349.23,0
20647030,11:14:51,11:14:51,2487,27,,,,6800.22,0
20647030,11:15:55,11:15:55,2488,28,,,,7199.65,0
20647030,11:16:32,11:16:32,2489,29,,,,7503.69,0
20647030,11:17:00,11:17:00,2490,30,,,,7735.11,0
20647030,11:18:00,11:18:00,2491,31,,,,8106.69,
20647030,11:18:48,11:18:48,2492,32,,,,8354.31,0
20647030,11:19:56,11:19:56,2493,33,,,,8773.26,0
20647030,11:20:29,11:20:29,2494,34,,,,8956.13,0
20647030,11:21:41,11:21:41,1064,35,,,,9404.96,0
20647030,11:23:12,11:23:12,1065,36,,,,10206.1,0
20647030,11:23:43,11:23:43,790,37,,,,10476.39,0
20647030,11:24:23,11:24:23,10749,38,,,,10805.59,0
20647030,11:25:23,11:25:23,792,39,,,,11335.98,0
20647030,11:26:31,11:26:31,793,40,,,,11794.84,0
20647030,11:27:00,11:27:00,464,41,,1,,12040.77,
20647040,10:53:00,10:53:00,7091,1,,,1,0,
20647040,10:55:00,10:55:00,9503,2,,,,639.75,0
20647040,10:55:43,10:55:43,23,3,,,,863.38,0
20647040,10:57:00,10:57:00,24,4,,,,1221.48,0
20647040,10:58:12,10:58:12,26,5,,,,1563.43,0
20647040,10:59:21,10:59:21,764,6,,,,1894.65,0
20647040,10:59:47,10:59:47,765,7,,,,2012.66,0
20647040,11:01:10,11:01:10,766,8,,,,2287.51,0
20647040,11:02:24,11:02:24,767,9,,,,2652.71,0
20647040,11:03:30,11:03:30,768,10,,,,2873.77,0
20647040,11:04:25,11:04:25,769,11,,,,3094.49,0
20647040,11:05:19,11:05:19,770,12,,,,3324.96,0
20647040,11:06:00,11:06:00,9638,13,,,,3468.03,
20647040,11:06:28,11:06:28,2401,14,,,,3659.22,0
20647040,11:07:01,11:07:01,2402,15,,,,3885.9,0
20647040,11:07:48,11:07:48,2403,16,,,,4168.92,0
20647040,11:08:17,11:08:17,2404,17,,,,4365.87,0
20647040,11:08:39,11:08:39,2405,18,,,,4528.77,0
20647040,11:09:03,11:09:03,4209,19,,,,4705.51,0
20647040,11:09:26,11:09:26,9634,20,,,,4824.38,0
20647040,11:10:20,11:10:20,4211,21,,,,5115.33,0
20647040,11:10:55,11:10:55,4212,22,,,,5342.17,0
20647040,11:11:26,11:11:26,4213,23,,,,5503.77,0
20647040,11:12:00,11:12:00,4214,24,,,,5665.44,
20647040,11:12:17,11:12:17,10575,25,,,,5811.25,0
20647040,11:13:40,11:13:40,2486,26,,,,6349.23,0
20647040,11:14:51,11:14:51,2487,27,,,,6800.22,0
20647040,11:15:55,11:15:55,2488,28,,,,7199.65,0
20647040,11:16:32,11:16:32,2489,29,,,,7503.69,0
20647040,11:17:00,11:17:00,2490,30,,,,7735.11,0
20647040,11:18:00,11:18:00,2491,31,,,,8106.69,
20647040,11:18:48,11:18:48,2492,32,,,,8354.31,0
20647040,11:19:56,11:19:56,2493,33,,,,8773.26,0
20647040,11:20:29,11:20:29,2494,34,,,,8956.13,0
20647040,11:21:41,11:21:41,1064,35,,,,9404.96,0
20647040,11:23:12,11:23:12,1065,36,,,,10206.1,0
20647040,11:23:43,11:23:43,790,37,,,,10476.39,0
20647040,11:24:23,11:24:23,10749,38,,,,10805.59,0
20647040,11:25:23,11:25:23,792,39,,,,11335.98,0
20647040,11:26:31,11:26:31,793,40,,,,11794.84,0
20647040,11:27:00,11:27:00,464,41,,1,,12040.77,
20647050,10:53:00,10:53:00,7091,1,,,1,0,
20647050,10:55:00,10:55:00,9503,2,,,,639.75,0
20647050,10:55:43,10:55:43,23,3,,,,863.38,0
20647050,10:57:00,10:57:00,24,4,,,,1221.48,0
20647050,10:58:12,10:58:12,26,5,,,,1563.43,0
20647050,10:59:21,10:59:21,764,6,,,,1894.65,0
20647050,10:59:47,10:59:47,765,7,,,,2012.66,0
20647050,11:01:10,11:01:10,766,8,,,,2287.51,0
20647050,11:02:24,11:02:24,767,9,,,,2652.71,0
20647050,11:03:30,11:03:30,768,10,,,,2873.77,0
20647050,11:04:25,11:04:25,769,11,,,,3094.49,0
20647050,11:05:19,11:05:19,770,12,,,,3324.96,0
20647050,11:06:00,11:06:00,9638,13,,,,3468.03,
20647050,11:06:28,11:06:28,2401,14,,,,3659.22,0
20647050,11:07:01,11:07:01,2402,15,,,,3885.9,0
20647050,11:07:48,11:07:48,2403,16,,,,4168.92,0
20647050,11:08:17,11:08:17,2404,17,,,,4365.87,0
20647050,11:08:39,11:08:39,2405,18,,,,4528.77,0
20647050,11:09:03,11:09:03,4209,19,,,,4705.51,0
20647050,11:09:26,11:09:26,9634,20,,,,4824.38,0
20647050,11:10:20,11:10:20,4211,21,,,,5115.33,0
20647050,11:10:55,11:10:55,4212,22,,,,5342.17,0
20647050,11:11:26,11:11:26,4213,23,,,,5503.77,0
20647050,11:12:00,11:12:00,4214,24,,,,5665.44,
20647050,11:12:17,11:12:17,10575,25,,,,5811.25,0
20647050,11:13:40,11:13:40,2486,26,,,,6349.23,0
20647050,11:14:51,11:14:51,2487,27,,,,6800.22,0
20647050,11:15:55,11:15:55,2488,28,,,,7199.65,0
20647050,11:16:32,11:16:32,2489,29,,,,7503.69,0
20647050,11:17:00,11:17:00,2490,30,,,,7735.11,0
20647050,11:18:00,11:18:00,2491,31,,,,8106.69,
20647050,11:18:48,11:18:48,2492,32,,,,8354.31,0
20647050,11:19:56,11:19:56,2493,33,,,,8773.26,0
20647050,11:20:29,11:20:29,2494,34,,,,8956.13,0
20647050,11:21:41,11:21:41,1064,35,,,,9404.96,0
20647050,11:23:12,11:23:12,1065,36,,,,10206.1,0
20647050,11:23:43,11:23:43,790,37,,,,10476.39,0
20647050,11:24:23,11:24:23,10749,38,,,,10805.59,0
20647050,11:25:23,11:25:23,792,39,,,,11335.98,0
20647050,11:26:31,11:26:31,793,40,,,,11794.84,0
20647050,11:27:00,11:27:00,464,41,,1,,12040.77,
20647060,10:53:00,10:53:00,7091,1,,,1,0,
20647060,10:55:00,10:55:00,9503,2,,,,639.75,0
20647060,10:55:43,10:55:43,23,3,,,,863.38,0
20647060,10:57:00,10:57:00,24,4,,,,1221.48,0
20647060,10:58:12,10:58:12,26,5,,,,1563.43,0
20647060,10:59:21,10:59:21,764,6,,,,1894.65,0
20647060,10:59:47,10:59:47,765,7,,,,2012.66,0
20647060,11:01:10,11:01:10,766,8,,,,2287.51,0
20647060,11:02:24,11:02:24,767,9,,,,2652.71,0
20647060,11:03:30,11:03:30,768,10,,,,2873.77,0
20647060,11:04:25,11:04:25,769,11,,,,3094.49,0
20647060,11:05:19,11:05:19,770,12,,,,3324.96,0
20647060,11:06:00,11:06:00,9638,13,,,,3468.03,
20647060,11:06:28,11:06:28,2401,14,,,,3659.22,0
20647060,11:07:01,11:07:01,2402,15,,,,3885.9,0
20647060,11:07:48,11:07:48,2403,16,,,,4168.92,0
20647060,11:08:17,11:08:17,2404,17,,,,4365.87,0
20647060,11:08:39,11:08:39,2405,18,,,,4528.77,0
20647060,11:09:03,11:09:03,4209,19,,,,4705.51,0
20647060,11:09:26,11:09:26,9634,20,,,,4824.38,0
20647060,11:10:20,11:10:20,4211,21,,,,5115.33,0
20647060,11:10:55,11:10:55,4212,22,,,,5342.17,0
20647060,11:11:26,11:11:26,4213,23,,,,5503.77,0
20647060,11:12:00,11:12:00,4214,24,,,,5665.44,
20647060,11:12:17,11:12:17,10575,25,,,,5811.25,0
20647060,11:13:40,11:13:40,2486,26,,,,6349.23,0
20647060,11:14:51,11:14:51,2487,27,,,,6800.22,0
20647060,11:15:55,11:15:55,2488,28,,,,7199.65,0
20647060,11:16:32,11:16:32,2489,29,,,,7503.69,0
20647060,11:17:00,11:17:00,2490,30,,,,7735.11,0
20647060,11:18:00,11:18:00,2491,31,,,,8106.69,
20647060,11:18:48,11:18:48,2492,32,,,,8354.31,0
20647060,11:19:56,11:19:56,2493,33,,,,8773.26,0
20647060,11:20:29,11:20:29,2494,34,,,,8956.13,0
20647060,11:21:41,11:21:41,1064,35,,,,9404.96,0
20647060,11:23:12,11:23:12,1065,36,,,,10206.1,0
20647060,11:23:43,11:23:43,790,37,,,,10476.39,0
20647060,11:24:23,11:24:23,10749,38,,,,10805.59,0
20647060,11:25:23,11:25:23,792,39,,,,11335.98,0
20647060,11:26:31,11:26:31,793,40,,,,11794.84,0
20647060,11:27:00,11:27:00,464,41,,1,,12040.77,
20647100,10:53:00,10:53:00,7091,1,,,1,0,
20647100,10:55:00,10:55:00,9503,2,,,,639.75,0
20647100,10:55:43,10:55:43,23,3,,,,863.38,0
20647100,10:57:00,10:57:00,24,4,,,,1221.48,0
20647100,10:58:12,10:58:12,26,5,,,,1563.43,0
20647100,10:59:21,10:59:21,764,6,,,,1894.65,0
20647100,10:59:47,10:59:47,765,7,,,,2012.66,0
20647100,11:01:10,11:01:10,766,8,,,,2287.51,0
20647100,11:02:24,11:02:24,767,9,,,,2652.71,0
20647100,11:03:30,11:03:30,768,10,,,,2873.77,0
20647100,11:04:25,11:04:25,769,11,,,,3094.49,0
20647100,11:05:19,11:05:19,770,12,,,,3324.96,0
20647100,11:06:00,11:06:00,9638,13,,,,3468.03,
20647100,11:06:28,11:06:28,2401,14,,,,3659.22,0
20647100,11:07:01,11:07:01,2402,15,,,,3885.9,0
20647100,11:07:48,11:07:48,2403,16,,,,4168.92,0
20647100,11:08:17,11:08:17,2404,17,,,,4365.87,0
20647100,11:08:39,11:08:39,2405,18,,,,4528.77,0
20647100,11:09:03,11:09:03,4209,19,,,,4705.51,0
20647100,11:09:26,11:09:26,9634,20,,,,4824.38,0
20647100,11:10:20,11:10:20,4211,21,,,,5115.33,0
20647100,11:10:55,11:10:55,4212,22,,,,5342.17,0
20647100,11:11:26,11:11:26,4213,23,,,,5503.77,0
20647100,11:12:00,11:12:00,4214,24,,,,5665.44,
20647100,11:12:17,11:12:17,10575,25,,,,5811.25,0
20647100,11:13:40,11:13:40,2486,26,,,,6349.23,0
20647100,11:14:51,11:14:51,2487,27,,,,6800.22,0
20647100,11:15:55,11:15:55,2488,28,,,,7199.65,0
20647100,11:16:32,11:16:32,2489,29,,,,7503.69,0
20647100,11:17:00,11:17:00,2490,30,,,,7735.11,0
20647100,11:18:00,11:18:00,2491,31,,,,8106.69,
20647100,11:18:48,11:18:48,2492,32,,,,8354.31,0
20647100,11:19:56,11:19:56,2493,33,,,,8773.26,0
20647100,11:20:29,11:20:29,2494,34,,,,8956.13,0
20647100,11:21:41,11:21:41,1064,35,,,,9404.96,0
20647100,11:23:12,11:23:12,1065,36,,,,10206.1,0
20647100,11:23:43,11:23:43,790,37,,,,10476.39,0
20647100,11:24:23,11:24:23,10749,38,,,,10805.59,0
20647100,11:25:23,11:25:23,792,39,,,,11335.98,0
20647100,11:26:31,11:26:31,793,40,,,,11794.84,0
20647100,11:27:00,11:27:00,464,41,,1,,12040.77,
20647110,10:53:00,10:53:00,7091,1,,,1,0,
20647110,10:55:00,10:55:00,9503,2,,,,639.75,0
20647110,10:55:43,10:55:43,23,3,,,,863.38,0
20647110,10:57:00,10:57:00,24,4,,,,1221.48,0
20647110,10:58:12,10:58:12,26,5,,,,1563.43,0
20647110,10:59:21,10:59:21,764,6,,,,1894.65,0
20647110,10:59:47,10:59:47,765,7,,,,2012.66,0
20647110,11:01:10,11:01:10,766,8,,,,2287.51,0
20647110,11:02:24,11:02:24,767,9,,,,2652.71,0
20647110,11:03:30,11:03:30,768,10,,,,2873.77,0
20647110,11:04:25,11:04:25,769,11,,,,3094.49,0
20647110,11:05:19,11:05:19,770,12,,,,3324.96,0
20647110,11:06:00,11:06:00,9638,13,,,,3468.03,
20647110,11:06:28,11:06:28,2401,14,,,,3659.22,0
20647110,11:07:01,11:07:01,2402,15,,,,3885.9,0
20647110,11:07:48,11:07:48,2403,16,,,,4168.92,0
20647110,11:08:17,11:08:17,2404,17,,,,4365.87,0
20647110,11:08:39,11:08:39,2405,18,,,,4528.77,0
20647110,11:09:03,11:09:03,4209,19,,,,4705.51,0
20647110,11:09:26,11:09:26,9634,20,,,,4824.38,0
20647110,11:10:20,11:10:20,4211,21,,,,5115.33,0
20647110,11:10:55,11:10:55,4212,22,,,,5342.17,0
20647110,11:11:26,11:11:26,4213,23,,,,5503.77,0
20647110,11:12:00,11:12:00,4214,24,,,,5665.44,
20647110,11:12:17,11:12:17,10575,25,,,,5811.25,0
20647110,11:13:40,11:13:40,2486,26,,,,6349.23,0
20647110,11:14:51,11:14:51,2487,27,,,,6800.22,0
20647110,11:15:55,11:15:55,2488,28,,,,7199.65,0
20647110,11:16:32,11:16:32,2489,29,,,,7503.69,0
20647110,11:17:00,11:17:00,2490,30,,,,7735.11,0
20647110,11:18:00,11:18:00,2491,31,,,,8106.69,
20647110,11:18:48,11:18:48,2492,32,,,,8354.31,0
20647110,11:19:56,11:19:56,2493,33,,,,8773.26,0
20647110,11:20:29,11:20:29,2494,34,,,,8956.13,0
20647110,11:21:41,11:21:41,1064,35,,,,9404.96,0
20647110,11:23:12,11:23:12,1065,36,,,,10206.1,0
20647110,11:23:43,11:23:43,790,37,,,,10476.39,0
20647110,11:24:23,11:24:23,10749,38,,,,10805.59,0
20647110,11:25:23,11:25:23,792,39,,,,11335.98,0
20647110,11:26:31,11:26:31,793,40,,,,11794.84,0
20647110,11:27:00,11:27:00,464,41,,1,,12040.77,
20677080,20:55:00,20:55:00,7091,1,,,1,0,
20677080,20:56:14,20:56:14,9503,2,,,,639.75,0
20677080,20:56:40,20:56:40,23,3,,,,863.38,0
20677080,20:57:28,20:57:28,24,4,,,,1221.48,0
20677080,20:58:12,20:58:12,26,5,,,,1563.43,0
20677080,20:58:54,20:58:54,764,6,,,,1894.65,0
20677080,20:59:10,20:59:10,765,7,,,,2012.66,0
20677080,21:00:01,21:00:01,766,8,,,,2287.51,0
20677080,21:00:47,21:00:47,767,9,,,,2652.71,0
20677080,21:01:28,21:01:28,768,10,,,,2873.77,0
20677080,21:02:01,21:02:01,769,11,,,,3094.49,0
20677080,21:02:35,21:02:35,770,12,,,,3324.96,0
20677080,21:03:00,21:03:00,9638,13,,,,3468.03,
20677080,21:03:28,21:03:28,2401,14,,,,3659.22,0
20677080,21:04:01,21:04:01,2402,15,,,,3885.9,0
20677080,21:04:48,21:04:48,2403,16,,,,4168.92,0
20677080,21:05:17,21:05:17,2404,17,,,,4365.87,0
20677080,21:05:39,21:05:39,2405,18,,,,4528.77,0
20677080,21:06:03,21:06:03,4209,19,,,,4705.51,0
20677080,21:06:26,21:06:26,9634,20,,,,4824.38,0
20677080,21:07:20,21:07:20,4211,21,,,,5115.33,0
20677080,21:07:55,21:07:55,4212,22,,,,5342.17,0
20677080,21:08:26,21:08:26,4213,23,,,,5503.77,0
20677080,21:09:00,21:09:00,4214,24,,,,5665.44,
20677080,21:09:17,21:09:17,10575,25,,,,5811.25,0
20677080,21:10:40,21:10:40,2486,26,,,,6349.23,0
20677080,21:11:51,21:11:51,2487,27,,,,6800.22,0
20677080,21:12:55,21:12:55,2488,28,,,,7199.65,0
20677080,21:13:32,21:13:32,2489,29,,,,7503.69,0
20677080,21:14:00,21:14:00,2490,30,,,,7735.11,0
20677080,21:15:00,21:15:00,2491,31,,,,8106.69,
20677080,21:15:37,21:15:37,2492,32,,,,8354.31,0
20677080,21:16:30,21:16:30,2493,33,,,,8773.26,0
20677080,21:16:56,21:16:56,2494,34,,,,8956.13,0
20677080,21:17:52,21:17:52,1064,35,,,,9404.96,0
20677080,21:19:02,21:19:02,1065,36,,,,10206.1,0
20677080,21:19:26,21:19:26,790,37,,,,10476.39,0
20677080,21:19:58,21:19:58,10749,38,,,,10805.59,0
20677080,21:20:45,21:20:45,792,39,,,,11335.98,0
20677080,21:21:38,21:21:38,793,40,,,,11794.84,0
20677080,21:22:00,21:22:00,464,41,,1,,12040.77,
20677090,20:55:00,20:55:00,7091,1,,,1,0,
20677090,20:56:14,20:56:14,9503,2,,,,639.75,0
20677090,20:56:40,20:56:40,23,3,,,,863.38,0
20677090,20:57:28,20:57:28,24,4,,,,1221.48,0
20677090,20:58:12,20:58:12,26,5,,,,1563.43,0
20677090,20:58:54,20:58:54,764,6,,,,1894.65,0
20677090,20:59:10,20:59:10,765,7,,,,2012.66,0
20677090,21:00:01,21:00:01,766,8,,,,2287.51,0
20677090,21:00:47,21:00:47,767,9,,,,2652.71,0
20677090,21:01:28,21:01:28,768,10,,,,2873.77,0
20677090,21:02:01,21:02:01,769,11,,,,3094.49,0
20677090,21:02:35,21:02:35,770,12,,,,3324.96,0
20677090,21:03:00,21:03:00,9638,13,,,,3468.03,
20677090,21:03:28,21:03:28,2401,14,,,,3659.22,0
20677090,21:04:01,21:04:01,2402,15,,,,3885.9,0
20677090,21:04:48,21:04:48,2403,16,,,,4168.92,0
20677090,21:05:17,21:05:17,2404,17,,,,4365.87,0
20677090,21:05:39,21:05:39,2405,18,,,,4528.77,0
20677090,21:06:03,21:06:03,4209,19,,,,4705.51,0
20677090,21:06:26,21:06:26,9634,20,,,,4824.38,0
20677090,21:07:20,21:07:20,4211,21,,,,5115.33,0
20677090,21:07:55,21:07:55,4212,22,,,,5342.17,0
20677090,21:08:26,21:08:26,4213,23,,,,5503.77,0
20677090,21:09:00,21:09:00,4214,24,,,,5665.44,
20677090,21:09:17,21:09:17,10575,25,,,,5811.25,0
20677090,21:10:40,21:10:40,2486,26,,,,6349.23,0
20677090,21:11:51,21:11:51,2487,27,,,,6800.22,0
20677090,21:12:55,21:12:55,2488,28,,,,7199.65,0
20677090,21:13:32,21:13:32,2489,29,,,,7503.69,0
20677090,21:14:00,21:14:00,2490,30,,,,7735.11,0
20677090,21:15:00,21:15:00,2491,31,,,,8106.69,
20677090,21:15:37,21:15:37,2492,32,,,,8354.31,0
20677090,21:16:30,21:16:30,2493,33,,,,8773.26,0
20677090,21:16:56,21:16:56,2494,34,,,,8956.13,0
20677090,21:17:52,21:17:52,1064,35,,,,9404.96,0
20677090,21:19:02,21:19:02,1065,36,,,,10206.1,0
20677090,21:19:26,21:19:26,790,37,,,,10476.39,0
20677090,21:19:58,21:19:58,10749,38,,,,10805.59,0
20677090,21:20:45,21:20:45,792,39,,,,11335.98,0
20677090,21:21:38,21:21:38,793,40,,,,11794.84,0
20677090,21:22:00,21:22:00,464,41,,1,,12040.77,
2096010,16:25:00,16:25:00,7091,1,,,1,0,
2096010,16:26:23,16:26:23,9503,2,,,,639.75,0
2096010,16:26:53,16:26:53,23,3,,,,863.38,0
2096010,16:27:46,16:27:46,24,4,,,,1221.48,0
2096010,16:28:36,16:28:36,26,5,,,,1563.43,0
2096010,16:29:24,16:29:24,764,6,,,,1894.65,0
2096010,16:29:41,16:29:41,765,7,,,,2012.66,0
2096010,16:30:39,16:30:39,766,8,,,,2287.51,0
2096010,16:31:31,16:31:31,767,9,,,,2652.71,0
2096010,16:32:16,16:32:16,768,10,,,,2873.77,0
2096010,16:32:54,16:32:54,769,11,,,,3094.49,0
2096010,16:33:32,16:33:32,770,12,,,,3324.96,0
2096010,16:34:00,16:34:00,9638,13,,,,3468.03,
2096010,16:34:28,16:34:28,2401,14,,,,3659.22,0
2096010,16:35:01,16:35:01,2402,15,,,,3885.9,0
2096010,16:35:48,16:35:48,2403,16,,,,4168.92,0
2096010,16:36:17,16:36:17,2404,17,,,,4365.87,0
2096010,16:36:39,16:36:39,2405,18,,,,4528.77,0
2096010,16:37:03,16:37:03,4209,19,,,,4705.51,0
2096010,16:37:26,16:37:26,9634,20,,,,4824.38,0
2096010,16:38:20,16:38:20,4211,21,,,,5115.33,0
2096010,16:38:55,16:38:55,4212,22,,,,5342.17,0
2096010,16:39:26,16:39:26,4213,23,,,,5503.77,0
2096010,16:40:00,16:40:00,4214,24,,,,5665.44,
2096010,16:40:17,16:40:17,10575,25,,,,5811.25,0
2096010,16:41:40,16:41:40,2486,26,,,,6349.23,0
2096010,16:42:51,16:42:51,2487,27,,,,6800.22,0
2096010,16:43:55,16:43:55,2488,28,,,,7199.65,0
2096010,16:44:32,16:44:32,2489,29,,,,7503.69,0
2096010,16:45:00,16:45:00,2490,30,,,,7735.11,0
2096010,16:46:00,16:46:00,2491,31,,,,8106.69,
2096010,16:46:43,16:46:43,2492,32,,,,8354.31,0
2096010,16:47:43,16:47:43,2493,33,,,,8773.26,0
2096010,16:48:12,16:48:12,2494,34,,,,8956.13,0
2096010,16:49:17,16:49:17,1064,35,,,,9404.96,0
2096010,16:50:37,16:50:37,1065,36,,,,10206.1,0
2096010,16:51:05,16:51:05,790,37,,,,10476.39,0
2096010,16:51:40,16:51:40,10749,38,,,,10805.59,0
2096010,16:52:34,16:52:34,792,39,,,,11335.98,0
2096010,16:53:35,16:53:35,793,40,,,,11794.84,0
2096010,16:54:00,16:54:00,464,41,,1,,12040.77,
20961070,17:36:00,17:36:00,7091,1,,,1,0,
20961070,17:37:14,17:37:14,9503,2,,,,639.75,0
20961070,17:37:40,17:37:40,23,3,,,,863.38,0
20961070,17:38:28,17:38:28,24,4,,,,1221.48,0
20961070,17:39:12,17:39:12,26,5,,,,1563.43,0
20961070,17:39:54,17:39:54,764,6,,,,1894.65,0
20961070,17:40:10,17:40:10,765,7,,,,2012.66,0
20961070,17:41:01,17:41:01,766,8,,,,2287.51,0
20961070,17:41:47,17:41:47,767,9,,,,2652.71,0
20961070,17:42:28,17:42:28,768,10,,,,2873.77,0
20961070,17:43:01,17:43:01,769,11,,,,3094.49,0
20961070,17:43:35,17:43:35,770,12,,,,3324.96,0
20961070,17:44:00,17:44:00,9638,13,,,,3468.03,
20961070,17:44:33,17:44:33,2401,14,,,,3659.22,0
20961070,17:45:11,17:45:11,2402,15,,,,3885.9,0
20961070,17:46:07,17:46:07,2403,16,,,,4168.92,0
20961070,17:46:40,17:46:40,2404,17,,,,4365.87,0
20961070,17:47:06,17:47:06,2405,18,,,,4528.77,0
20961070,17:47:33,17:47:33,4209,19,,,,4705.51,0
20961070,17:48:01,17:48:01,9634,20,,,,4824.38,0
20961070,17:49:03,17:49:03,4211,21,,,,5115.33,0
20961070,17:49:44,17:49:44,4212,22,,,,5342.17,0
20961070,17:50:21,17:50:21,4213,23,,,,5503.77,0
20961070,17:51:00,17:51:00,4214,24,,,,5665.44,
20961070,17:51:17,17:51:17,10575,25,,,,5811.25,0
20961070,17:52:40,17:52:40,2486,26,,,,6349.23,0
20961070,17:53:51,17:53:51,2487,27,,,,6800.22,0
20961070,17:54:55,17:54:55,2488,28,,,,7199.65,0
20961070,17:55:32,17:55:32,2489,29,,,,7503.69,0
20961070,17:56:00,17:56:00,2490,30,,,,7735.11,0
20961070,17:57:00,17:57:00,2491,31,,,,8106.69,
20961070,17:57:43,17:57:43,2492,32,,,,8354.31,0
20961070,17:58:43,17:58:43,2493,33,,,,8773.26,0
20961070,17:59:12,17:59:12,2494,34,,,,8956.13,0
20961070,18:00:17,18:00:17,1064,35,,,,9404.96,0
20961070,18:01:37,18:01:37,1065,36,,,,10206.1,0
20961070,18:02:05,18:02:05,790,37,,,,10476.39,0
20961070,18:02:40,18:02:40,10749,38,,,,10805.59,0
20961070,18:03:34,18:03:34,792,39,,,,11335.98,0
20961070,18:04:35,18:04:35,793,40,,,,11794.84,0
20961070,18:05:00,18:05:00,464,41,,1,,12040.77,
2096120,16:25:00,16:25:00,7091,1,,,1,0,
2096120,16:26:23,16:26:23,9503,2,,,,639.75,0
2096120,16:26:53,16:26:53,23,3,,,,863.38,0
2096120,16:27:46,16:27:46,24,4,,,,1221.48,0
2096120,16:28:36,16:28:36,26,5,,,,1563.43,0
2096120,16:29:24,16:29:24,764,6,,,,1894.65,0
2096120,16:29:41,16:29:41,765,7,,,,2012.66,0
2096120,16:30:39,16:30:39,766,8,,,,2287.51,0
2096120,16:31:31,16:31:31,767,9,,,,2652.71,0
2096120,16:32:16,16:32:16,768,10,,,,2873.77,0
2096120,16:32:54,16:32:54,769,11,,,,3094.49,0
2096120,16:33:32,16:33:32,770,12,,,,3324.96,0
2096120,16:34:00,16:34:00,9638,13,,,,3468.03,
2096120,16:34:28,16:34:28,2401,14,,,,3659.22,0
2096120,16:35:01,16:35:01,2402,15,,,,3885.9,0
2096120,16:35:48,16:35:48,2403,16,,,,4168.92,0
2096120,16:36:17,16:36:17,2404,17,,,,4365.87,0
2096120,16:36:39,16:36:39,2405,18,,,,4528.77,0
2096120,16:37:03,16:37:03,4209,19,,,,4705.51,0
2096120,16:37:26,16:37:26,9634,20,,,,4824.38,0
2096120,16:38:20,16:38:20,4211,21,,,,5115.33,0
2096120,16:38:55,16:38:55,4212,22,,,,5342.17,0
2096120,16:39:26,16:39:26,4213,23,,,,5503.77,0
2096120,16:40:00,16:40:00,4214,24,,,,5665.44,
2096120,16:40:17,16:40:17,10575,25,,,,5811.25,0
2096120,16:41:40,16:41:40,2486,26,,,,6349.23,0
2096120,16:42:51,16:42:51,2487,27,,,,6800.22,0
2096120,16:43:55,16:43:55,2488,28,,,,7199.65,0
2096120,16:44:32,16:44:32,2489,29,,,,7503.69,0
2096120,16:45:00,16:45:00,2490,30,,,,7735.11,0
2096120,16:46:00,16:46:00,2491,31,,,,8106.69,
2096120,16:46:43,16:46:43,2492,32,,,,8354.31,0
2096120,16:47:43,16:47:43,2493,33,,,,8773.26,0
2096120,16:48:12,16:48:12,2494,34,,,,8956.13,0
2096120,16:49:17,16:49:17,1064,35,,,,9404.96,0
2096120,16:50:37,16:50:37,1065,36,,,,10206.1,0
2096120,16:51:05,16:51:05,790,37,,,,10476.39,0
2096120,16:51:40,16:51:40,10749,38,,,,10805.59,0
2096120,16:52:34,16:52:34,792,39,,,,11335.98,0
2096120,16:53:35,16:53:35,793,40,,,,11794.84,0
2096120,16:54:00,16:54:00,464,41,,1,,12040.77,
21148070,22:06:00,22:06:00,7091,1,,,1,0,
21148070,22:07:04,22:07:04,9503,2,,,,639.75,0
21148070,22:07:28,22:07:28,23,3,,,,863.38,0
21148070,22:08:09,22:08:09,24,4,,,,1221.48,0
21148070,22:08:48,22:08:48,26,5,,,,1563.43,0
21148070,22:09:25,22:09:25,764,6,,,,1894.65,0
21148070,22:09:39,22:09:39,765,7,,,,2012.66,0
21148070,22:10:24,22:10:24,766,8,,,,2287.51,0
21148070,22:11:04,22:11:04,767,9,,,,2652.71,0
21148070,22:11:39,22:11:39,768,10,,,,2873.77,0
21148070,22:12:09,22:12:09,769,11,,,,3094.49,0
21148070,22:12:38,22:12:38,770,12,,,,3324.96,0
21148070,22:13:00,22:13:00,9638,13,,,,3468.03,
21148070,22:13:28,22:13:28,2401,14,,,,3659.22,0
21148070,22:14:01,22:14:01,2402,15,,,,3885.9,0
21148070,22:14:48,22:14:48,2403,16,,,,4168.92,0
21148070,22:15:17,22:15:17,2404,17,,,,4365.87,0
21148070,22:15:39,22:15:39,2405,18,,,,4528.77,0
21148070,22:16:03,22:16:03,4209,19,,,,4705.51,0
21148070,22:16:26,22:16:26,9634,20,,,,4824.38,0
21148070,22:17:20,22:17:20,4211,21,,,,5115.33,0
21148070,22:17:55,22:17:55,4212,22,,,,5342.17,0
21148070,22:18:26,22:18:26,4213,23,,,,5503.77,0
21148070,22:19:00,22:19:00,4214,24,,,,5665.44,
21148070,22:19:14,22:19:14,10575,25,,,,5811.25,0
21148070,22:20:23,22:20:23,2486,26,,,,6349.23,0
21148070,22:21:23,22:21:23,2487,27,,,,6800.22,0
21148070,22:22:15,22:22:15,2488,28,,,,7199.65,0
21148070,22:22:47,22:22:47,2489,29,,,,7503.69,0
21148070,22:23:10,22:23:10,2490,30,,,,7735.11,0
21148070,22:24:00,22:24:00,2491,31,,,,8106.69,
21148070,22:24:37,22:24:37,2492,32,,,,8354.31,0
21148070,22:25:30,22:25:30,2493,33,,,,8773.26,0
21148070,22:25:56,22:25:56,2494,34,,,,8956.13,0
21148070,22:26:52,22:26:52,1064,35,,,,9404.96,0
21148070,22:28:02,22:28:02,1065,36,,,,10206.1,0
21148070,22:28:26,22:28:26,790,37,,,,10476.39,0
21148070,22:28:58,22:28:58,10749,38,,,,10805.59,0
21148070,22:29:45,22:29:45,792,39,,,,11335.98,0
21148070,22:30:38,22:30:38,793,40,,,,11794.84,0
21148070,22:31:00,22:31:00,464,41,,1,,12040.77,
21506010,11:25:00,11:25:00,7091,1,,,1,0,
21506010,11:26:23,11:26:23,9503,2,,,,639.75,0
21506010,11:26:53,11:26:53,23,3,,,,863.38,0
21506010,11:27:46,11:27:46,24,4,,,,1221.48,0
21506010,11:28:36,11:28:36,26,5,,,,1563.43,0
21506010,11:29:24,11:29:24,764,6,,,,1894.65,0
21506010,11:29:41,11:29:41,765,7,,,,2012.66,0
21506010,11:30:39,11:30:39,766,8,,,,2287.51,0
21506010,11:31:31,11:31:31,767,9,,,,2652.71,0
21506010,11:32:16,11:32:16,768,10,,,,2873.77,0
21506010,11:32:54,11:32:54,769,11,,,,3094.49,0
21506010,11:33:32,11:33:32,770,12,,,,3324.96,0
21506010,11:34:00,11:34:00,9638,13,,,,3468.03,
21506010,11:34:28,11:34:28,2401,14,,,,3659.22,0
21506010,11:35:01,11:35:01,2402,15,,,,3885.9,0
21506010,11:35:48,11:35:48,2403,16,,,,4168.92,0
21506010,11:36:17,11:36:17,2404,17,,,,4365.87,0
21506010,11:36:39,11:36:39,2405,18,,,,4528.77,0
21506010,11:37:03,11:37:03,4209,19,,,,4705.51,0
21506010,11:37:26,11:37:26,9634,20,,,,4824.38,0
21506010,11:38:20,11:38:20,4211,21,,,,5115.33,0
21506010,11:38:55,11:38:55,4212,22,,,,5342.17,0
21506010,11:39:26,11:39:26,4213,23,,,,5503.77,0
21506010,11:40:00,11:40:00,4214,24,,,,5665.44,
21506010,11:40:17,11:40:17,10575,25,,,,5811.25,0
21506010,11:41:40,11:41:40,2486,26,,,,6349.23,0
21506010,11:42:51,11:42:51,2487,27,,,,6800.22,0
21506010,11:43:55,11:43:55,2488,28,,,,7199.65,0
21506010,11:44:32,11:44:32,2489,29,,,,7503.69,0
21506010,11:45:00,11:45:00,2490,30,,,,7735.11,0
21506010,11:46:00,11:46:00,2491,31,,,,8106.69,
21506010,11:46:43,11:46:43,2492,32,,,,8354.31,0
21506010,11:47:43,11:47:43,2493,33,,,,8773.26,0
21506010,11:48:12,11:48:12,2494,34,,,,8956.13,0
21506010,11:49:17,11:49:17,1064,35,,,,9404.96,0
21506010,11:50:37,11:50:37,1065,36,,,,10206.1,0
21506010,11:51:05,11:51:05,790,37,,,,10476.39,0
21506010,11:51:40,11:51:40,10749,38,,,,10805.59,0
21506010,11:52:34,11:52:34,792,39,,,,11335.98,0
21506010,11:53:35,11:53:35,793,40,,,,11794.84,0
21506010,11:54:00,11:54:00,464,41,,1,,12040.77,
21506120,11:25:00,11:25:00,7091,1,,,1,0,
21506120,11:26:23,11:26:23,9503,2,,,,639.75,0
21506120,11:26:53,11:26:53,23,3,,,,863.38,0
21506120,11:27:46,11:27:46,24,4,,,,1221.48,0
21506120,11:28:36,11:28:36,26,5,,,,1563.43,0
21506120,11:29:24,11:29:24,764,6,,,,1894.65,0
21506120,11:29:41,11:29:41,765,7,,,,2012.66,0
21506120,11:30:39,11:30:39,766,8,,,,2287.51,0
21506120,11:31:31,11:31:31,767,9,,,,2652.71,0
21506120,11:32:16,11:32:16,768,10,,,,2873.77,0
21506120,11:32:54,11:32:54,769,11,,,,3094.49,0
21506120,11:33:32,11:33:32,770,12,,,,3324.96,0
21506120,11:34:00,11:34:00,9638,13,,,,3468.03,
21506120,11:34:28,11:34:28,2401,14,,,,3659.22,0
21506120,11:35:01,11:35:01,2402,15,,,,3885.9,0
21506120,11:35:48,11:35:48,2403,16,,,,4168.92,0
21506120,11:36:17,11:36:17,2404,17,,,,4365.87,0
21506120,11:36:39,11:36:39,2405,18,,,,4528.77,0
21506120,11:37:03,11:37:03,4209,19,,,,4705.51,0
21506120,11:37:26,11:37:26,9634,20,,,,4824.38,0
21506120,11:38:20,11:38:20,4211,21,,,,5115.33,0
21506120,11:38:55,11:38:55,4212,22,,,,5342.17,0
21506120,11:39:26,11:39:26,4213,23,,,,5503.77,0
21506120,11:40:00,11:40:00,4214,24,,,,5665.44,
21506120,11:40:17,11:40:17,10575,25,,,,5811.25,0
21506120,11:41:40,11:41:40,2486,26,,,,6349.23,0
21506120,11:42:51,11:42:51,2487,27,,,,6800.22,0
21506120,11:43:55,11:43:55,2488,28,,,,7199.65,0
21506120,11:44:32,11:44:32,2489,29,,,,7503.69,0
21506120,11:45:00,11:45:00,2490,30,,,,7735.11,0
21506120,11:46:00,11:46:00,2491,31,,,,8106.69,
21506120,11:46:43,11:46:43,2492,32,,,,8354.31,0
21506120,11:47:43,11:47:43,2493,33,,,,8773.26,0
21506120,11:48:12,11:48:12,2494,34,,,,8956.13,0
21506120,11:49:17,11:49:17,1064,35,,,,9404.96,0
21506120,11:50:37,11:50:37,1065,36,,,,10206.1,0
21506120,11:51:05,11:51:05,790,37,,,,10476.39,0
21506120,11:51:40,11:51:40,10749,38,,,,10805.59,0
21506120,11:52:34,11:52:34,792,39,,,,11335.98,0
21506120,11:53:35,11:53:35,793,40,,,,11794.84,0
21506120,11:54:00,11:54:00,464,41,,1,,12040.77,
21705010,10:25:00,10:25:00,7091,1,,,1,0,
21705010,10:26:14,10:26:14,9503,2,,,,639.75,0
21705010,10:26:40,10:26:40,23,3,,,,863.38,0
21705010,10:27:28,10:27:28,24,4,,,,1221.48,0
21705010,10:28:12,10:28:12,26,5,,,,1563.43,0
21705010,10:28:54,10:28:54,764,6,,,,1894.65,0
21705010,10:29:10,10:29:10,765,7,,,,2012.66,0
21705010,10:30:01,10:30:01,766,8,,,,2287.51,0
21705010,10:30:47,10:30:47,767,9,,,,2652.71,0
21705010,10:31:28,10:31:28,768,10,,,,2873.77,0
21705010,10:32:01,10:32:01,769,11,,,,3094.49,0
21705010,10:32:35,10:32:35,770,12,,,,3324.96,0
21705010,10:33:00,10:33:00,9638,13,,,,3468.03,
21705010,10:33:28,10:33:28,2401,14,,,,3659.22,0
21705010,10:34:01,10:34:01,2402,15,,,,3885.9,0
21705010,10:34:48,10:34:48,2403,16,,,,4168.92,0
21705010,10:35:17,10:35:17,2404,17,,,,4365.87,0
21705010,10:35:39,10:35:39,2405,18,,,,4528.77,0
21705010,10:36:03,10:36:03,4209,19,,,,4705.51,0
21705010,10:36:26,10:36:26,9634,20,,,,4824.38,0
21705010,10:37:20,10:37:20,4211,21,,,,5115.33,0
21705010,10:37:55,10:37:55,4212,22,,,,5342.17,0
21705010,10:38:26,10:38:26,4213,23,,,,5503.77,0
21705010,10:39:00,10:39:00,4214,24,,,,5665.44,
21705010,10:39:14,10:39:14,10575,25,,,,5811.25,0
21705010,10:40:23,10:40:23,2486,26,,,,6349.23,0
21705010,10:41:23,10:41:23,2487,27,,,,6800.22,0
21705010,10:42:15,10:42:15,2488,28,,,,7199.65,0
21705010,10:42:47,10:42:47,2489,29,,,,7503.69,0
21705010,10:43:10,10:43:10,2490,30,,,,7735.11,0
21705010,10:44:00,10:44:00,2491,31,,,,8106.69,
21705010,10:44:37,10:44:37,2492,32,,,,8354.31,0
21705010,10:45:30,10:45:30,2493,33,,,,8773.26,0
21705010,10:45:56,10:45:56,2494,34,,,,8956.13,0
21705010,10:46:52,10:46:52,1064,35,,,,9404.96,0
21705010,10:48:02,10:48:02,1065,36,,,,10206.1,0
21705010,10:48:26,10:48:26,790,37,,,,10476.39,0
21705010,10:48:58,10:48:58,10749,38,,,,10805.59,0
21705010,10:49:45,10:49:45,792,39,,,,11335.98,0
21705010,10:50:38,10:50:38,793,40,,,,11794.84,0
21705010,10:51:00,10:51:00,464,41,,1,,12040.77,
21705120,10:25:00,10:25:00,7091,1,,,1,0,
21705120,10:26:14,10:26:14,9503,2,,,,639.75,0
21705120,10:26:40,10:26:40,23,3,,,,863.38,0
21705120,10:27:28,10:27:28,24,4,,,,1221.48,0
21705120,10:28:12,10:28:12,26,5,,,,1563.43,0
21705120,10:28:54,10:28:54,764,6,,,,1894.65,0
21705120,10:29:10,10:29:10,765,7,,,,2012.66,0
21705120,10:30:01,10:30:01,766,8,,,,2287.51,0
21705120,10:30:47,10:30:47,767,9,,,,2652.71,0
21705120,10:31:28,10:31:28,768,10,,,,2873.77,0
21705120,10:32:01,10:32:01,769,11,,,,3094.49,0
21705120,10:32:35,10:32:35,770,12,,,,3324.96,0
21705120,10:33:00,10:33:00,9638,13,,,,3468.03,
21705120,10:33:28,10:33:28,2401,14,,,,3659.22,0
21705120,10:34:01,10:34:01,2402,15,,,,3885.9,0
21705120,10:34:48,10:34:48,2403,16,,,,4168.92,0
21705120,10:35:17,10:35:17,2404,17,,,,4365.87,0
21705120,10:35:39,10:35:39,2405,18,,,,4528.77,0
21705120,10:36:03,10:36:03,4209,19,,,,4705.51,0
21705120,10:36:26,10:36:26,9634,20,,,,4824.38,0
21705120,10:37:20,10:37:20,4211,21,,,,5115.33,0
21705120,10:37:55,10:37:55,4212,22,,,,5342.17,0
21705120,10:38:26,10:38:26,4213,23,,,,5503.77,0
21705120,10:39:00,10:39:00,4214,24,,,,5665.44,
21705120,10:39:14,10:39:14,10575,25,,,,5811.25,0
21705120,10:40:23,10:40:23,2486,26,,,,6349.23,0
21705120,10:41:23,10:41:23,2487,27,,,,6800.22,0
21705120,10:42:15,10:42:15,2488,28,,,,7199.65,0
21705120,10:42:47,10:42:47,2489,29,,,,7503.69,0
21705120,10:43:10,10:43:10,2490,30,,,,7735.11,0
21705120,10:44:00,10:44:00,2491,31,,,,8106.69,
21705120,10:44:37,10:44:37,2492,32,,,,8354.31,0
21705120,10:45:30,10:45:30,2493,33,,,,8773.26,0
21705120,10:45:56,10:45:56,2494,34,,,,8956.13,0
21705120,10:46:52,10:46:52,1064,35,,,,9404.96,0
21705120,10:48:02,10:48:02,1065,36,,,,10206.1,0
21705120,10:48:26,10:48:26,790,37,,,,10476.39,0
21705120,10:48:58,10:48:58,10749,38,,,,10805.59,0
21705120,10:49:45,10:49:45,792,39,,,,11335.98,0
21705120,10:50:38,10:50:38,793,40,,,,11794.84,0
21705120,10:51:00,10:51:00,464,41,,1,,12040.77,
22092020,06:23:00,06:23:00,7091,1,,,1,0,
22092020,06:24:41,06:24:41,9503,2,,,,639.75,0
22092020,06:25:18,06:25:18,23,3,,,,863.38,0
22092020,06:26:23,06:26:23,24,4,,,,1221.48,0
22092020,06:27:24,06:27:24,26,5,,,,1563.43,0
22092020,06:28:22,06:28:22,764,6,,,,1894.65,0
22092020,06:28:44,06:28:44,765,7,,,,2012.66,0
22092020,06:29:54,06:29:54,766,8,,,,2287.51,0
22092020,06:30:58,06:30:58,767,9,,,,2652.71,0
22092020,06:31:53,06:31:53,768,10,,,,2873.77,0
22092020,06:32:39,06:32:39,769,11,,,,3094.49,0
22092020,06:33:26,06:33:26,770,12,,,,3324.96,0
22092020,06:34:00,06:34:00,9638,13,,,,3468.03,
22092020,06:34:23,06:34:23,2401,14,,,,3659.22,0
22092020,06:34:51,06:34:51,2402,15,,,,3885.9,0
22092020,06:35:30,06:35:30,2403,16,,,,4168.92,0
22092020,06:35:54,06:35:54,2404,17,,,,4365.87,0
22092020,06:36:12,06:36:12,2405,18,,,,4528.77,0
22092020,06:36:32,06:36:32,4209,19,,,,4705.51,0
22092020,06:36:52,06:36:52,9634,20,,,,4824.38,0
22092020,06:37:37,06:37:37,4211,21,,,,5115.33,0
22092020,06:38:06,06:38:06,4212,22,,,,5342.17,0
22092020,06:38:32,06:38:32,4213,23,,,,5503.77,0
22092020,06:39:00,06:39:00,4214,24,,,,5665.44,
22092020,06:39:14,06:39:14,10575,25,,,,5811.25,0
22092020,06:40:23,06:40:23,2486,26,,,,6349.23,0
22092020,06:41:23,06:41:23,2487,27,,,,6800.22,0
22092020,06:42:15,06:42:15,2488,28,,,,7199.65,0
22092020,06:42:47,06:42:47,2489,29,,,,7503.69,0
22092020,06:43:10,06:43:10,2490,30,,,,7735.11,0
22092020,06:44:00,06:44:00,2491,31,,,,8106.69,
22092020,06:44:48,06:44:48,2492,32,,,,8354.31,0
22092020,06:45:56,06:45:56,2493,33,,,,8773.26,0
22092020,06:46:29,06:46:29,2494,34,,,,8956.13,0
22092020,06:47:41,06:47:41,1064,35,,,,9404.96,0
22092020,06:49:12,06:49:12,1065,36,,,,10206.1,0
22092020,06:49:43,06:49:43,790,37,,,,10476.39,0
22092020,06:50:23,06:50:23,10749,38,,,,10805.59,0
22092020,06:51:23,06:51:23,792,39,,,,11335.98,0
22092020,06:52:31,06:52:31,793,40,,,,11794.84,0
22092020,06:53:00,06:53:00,464,41,,1,,12040.77,
22092030,06:23:00,06:23:00,7091,1,,,1,0,
22092030,06:24:41,06:24:41,9503,2,,,,639.75,0
22092030,06:25:18,06:25:18,23,3,,,,863.38,0
22092030,06:26:23,06:26:23,24,4,,,,1221.48,0
22092030,06:27:24,06:27:24,26,5,,,,1563.43,0
22092030,06:28:22,06:28:22,764,6,,,,1894.65,0
22092030,06:28:44,06:28:44,765,7,,,,2012.66,0
22092030,06:29:54,06:29:54,766,8,,,,2287.51,0
22092030,06:30:58,06:30:58,767,9,,,,2652.71,0
22092030,06:31:53,06:31:53,768,10,,,,2873.77,0
22092030,06:32:39,06:32:39,769,11,,,,3094.49,0
22092030,06:33:26,06:33:26,770,12,,,,3324.96,0
22092030,06:34:00,06:34:00,9638,13,,,,3468.03,
22092030,06:34:23,06:34:23,2401,14,,,,3659.22,0
22092030,06:34:51,06:34:51,2402,15,,,,3885.9,0
22092030,06:35:30,06:35:30,2403,16,,,,4168.92,0
22092030,06:35:54,06:35:54,2404,17,,,,4365.87,0
22092030,06:36:12,06:36:12,2405,18,,,,4528.77,0
22092030,06:36:32,06:36:32,4209,19,,,,4705.51,0
22092030,06:36:52,06:36:52,9634,20,,,,4824.38,0
22092030,06:37:37,06:37:37,4211,21,,,,5115.33,0
22092030,06:38:06,06:38:06,4212,22,,,,5342.17,0
22092030,06:38:32,06:38:32,4213,23,,,,5503.77,0
22092030,06:39:00,06:39:00,4214,24,,,,5665.44,
22092030,06:39:14,06:39:14,10575,25,,,,5811.25,0
22092030,06:40:23,06:40:23,2486,26,,,,6349.23,0
22092030,06:41:23,06:41:23,2487,27,,,,6800.22,0
22092030,06:42:15,06:42:15,2488,28,,,,7199.65,0
22092030,06:42:47,06:42:47,2489,29,,,,7503.69,0
22092030,06:43:10,06:43:10,2490,30,,,,7735.11,0
22092030,06:44:00,06:44:00,2491,31,,,,8106.69,
22092030,06:44:48,06:44:48,2492,32,,,,8354.31,0
22092030,06:45:56,06:45:56,2493,33,,,,8773.26,0
22092030,06:46:29,06:46:29,2494,34,,,,8956.13,0
22092030,06:47:41,06:47:41,1064,35,,,,9404.96,0
22092030,06:49:12,06:49:12,1065,36,,,,10206.1,0
22092030,06:49:43,06:49:43,790,37,,,,10476.39,0
22092030,06:50:23,06:50:23,10749,38,,,,10805.59,0
22092030,06:51:23,06:51:23,792,39,,,,11335.98,0
22092030,06:52:31,06:52:31,793,40,,,,11794.84,0
22092030,06:53:00,06:53:00,464,41,,1,,12040.77,
22092040,06:23:00,06:23:00,7091,1,,,1,0,
22092040,06:24:41,06:24:41,9503,2,,,,639.75,0
22092040,06:25:18,06:25:18,23,3,,,,863.38,0
22092040,06:26:23,06:26:23,24,4,,,,1221.48,0
22092040,06:27:24,06:27:24,26,5,,,,1563.43,0
22092040,06:28:22,06:28:22,764,6,,,,1894.65,0
22092040,06:28:44,06:28:44,765,7,,,,2012.66,0
22092040,06:29:54,06:29:54,766,8,,,,2287.51,0
22092040,06:30:58,06:30:58,767,9,,,,2652.71,0
22092040,06:31:53,06:31:53,768,10,,,,2873.77,0
22092040,06:32:39,06:32:39,769,11,,,,3094.49,0
22092040,06:33:26,06:33:26,770,12,,,,3324.96,0
22092040,06:34:00,06:34:00,9638,13,,,,3468.03,
22092040,06:34:23,06:34:23,2401,14,,,,3659.22,0
22092040,06:34:51,06:34:51,2402,15,,,,3885.9,0
22092040,06:35:30,06:35:30,2403,16,,,,4168.92,0
22092040,06:35:54,06:35:54,2404,17,,,,4365.87,0
22092040,06:36:12,06:36:12,2405,18,,,,4528.77,0
22092040,06:36:32,06:36:32,4209,19,,,,4705.51,0
22092040,06:36:52,06:36:52,9634,20,,,,4824.38,0
22092040,06:37:37,06:37:37,4211,21,,,,5115.33,0
22092040,06:38:06,06:38:06,4212,22,,,,5342.17,0
22092040,06:38:32,06:38:32,4213,23,,,,5503.77,0
22092040,06:39:00,06:39:00,4214,24,,,,5665.44,
22092040,06:39:14,06:39:14,10575,25,,,,5811.25,0
22092040,06:40:23,06:40:23,2486,26,,,,6349.23,0
22092040,06:41:23,06:41:23,2487,27,,,,6800.22,0
22092040,06:42:15,06:42:15,2488,28,,,,7199.65,0
22092040,06:42:47,06:42:47,2489,29,,,,7503.69,0
22092040,06:43:10,06:43:10,2490,30,,,,7735.11,0
22092040,06:44:00,06:44:00,2491,31,,,,8106.69,
22092040,06:44:48,06:44:48,2492,32,,,,8354.31,0
22092040,06:45:56,06:45:56,2493,33,,,,8773.26,0
22092040,06:46:29,06:46:29,2494,34,,,,8956.13,0
22092040,06:47:41,06:47:41,1064,35,,,,9404.96,0
22092040,06:49:12,06:49:12,1065,36,,,,10206.1,0
22092040,06:49:43,06:49:43,790,37,,,,10476.39,0
22092040,06:50:23,06:50:23,10749,38,,,,10805.59,0
22092040,06:51:23,06:51:23,792,39,,,,11335.98,0
22092040,06:52:31,06:52:31,793,40,,,,11794.84,0
22092040,06:53:00,06:53:00,464,41,,1,,12040.77,
22092050,06:23:00,06:23:00,7091,1,,,1,0,
22092050,06:24:41,06:24:41,9503,2,,,,639.75,0
22092050,06:25:18,06:25:18,23,3,,,,863.38,0
22092050,06:26:23,06:26:23,24,4,,,,1221.48,0
22092050,06:27:24,06:27:24,26,5,,,,1563.43,0
22092050,06:28:22,06:28:22,764,6,,,,1894.65,0
22092050,06:28:44,06:28:44,765,7,,,,2012.66,0
22092050,06:29:54,06:29:54,766,8,,,,2287.51,0
22092050,06:30:58,06:30:58,767,9,,,,2652.71,0
22092050,06:31:53,06:31:53,768,10,,,,2873.77,0
22092050,06:32:39,06:32:39,769,11,,,,3094.49,0
22092050,06:33:26,06:33:26,770,12,,,,3324.96,0
22092050,06:34:00,06:34:00,9638,13,,,,3468.03,
22092050,06:34:23,06:34:23,2401,14,,,,3659.22,0
22092050,06:34:51,06:34:51,2402,15,,,,3885.9,0
22092050,06:35:30,06:35:30,2403,16,,,,4168.92,0
22092050,06:35:54,06:35:54,2404,17,,,,4365.87,0
22092050,06:36:12,06:36:12,2405,18,,,,4528.77,0
22092050,06:36:32,06:36:32,4209,19,,,,4705.51,0
22092050,06:36:52,06:36:52,9634,20,,,,4824.38,0
22092050,06:37:37,06:37:37,4211,21,,,,5115.33,0
22092050,06:38:06,06:38:06,4212,22,,,,5342.17,0
22092050,06:38:32,06:38:32,4213,23,,,,5503.77,0
22092050,06:39:00,06:39:00,4214,24,,,,5665.44,
22092050,06:39:14,06:39:14,10575,25,,,,5811.25,0
22092050,06:40:23,06:40:23,2486,26,,,,6349.23,0
22092050,06:41:23,06:41:23,2487,27,,,,6800.22,0
22092050,06:42:15,06:42:15,2488,28,,,,7199.65,0
22092050,06:42:47,06:42:47,2489,29,,,,7503.69,0
22092050,06:43:10,06:43:10,2490,30,,,,7735.11,0
22092050,06:44:00,06:44:00,2491,31,,,,8106.69,
22092050,06:44:48,06:44:48,2492,32,,,,8354.31,0
22092050,06:45:56,06:45:56,2493,33,,,,8773.26,0
22092050,06:46:29,06:46:29,2494,34,,,,8956.13,0
22092050,06:47:41,06:47:41,1064,35,,,,9404.96,0
22092050,06:49:12,06:49:12,1065,36,,,,10206.1,0
22092050,06:49:43,06:49:43,790,37,,,,10476.39,0
22092050,06:50:23,06:50:23,10749,38,,,,10805.59,0
22092050,06:51:23,06:51:23,792,39,,,,11335.98,0
22092050,06:52:31,06:52:31,793,40,,,,11794.84,0
22092050,06:53:00,06:53:00,464,41,,1,,12040.77,
22092060,06:23:00,06:23:00,7091,1,,,1,0,
22092060,06:24:41,06:24:41,9503,2,,,,639.75,0
22092060,06:25:18,06:25:18,23,3,,,,863.38,0
22092060,06:26:23,06:26:23,24,4,,,,1221.48,0
22092060,06:27:24,06:27:24,26,5,,,,1563.43,0
22092060,06:28:22,06:28:22,764,6,,,,1894.65,0
22092060,06:28:44,06:28:44,765,7,,,,2012.66,0
22092060,06:29:54,06:29:54,766,8,,,,2287.51,0
22092060,06:30:58,06:30:58,767,9,,,,2652.71,0
22092060,06:31:53,06:31:53,768,10,,,,2873.77,0
22092060,06:32:39,06:32:39,769,11,,,,3094.49,0
22092060,06:33:26,06:33:26,770,12,,,,3324.96,0
22092060,06:34:00,06:34:00,9638,13,,,,3468.03,
22092060,06:34:23,06:34:23,2401,14,,,,3659.22,0
22092060,06:34:51,06:34:51,2402,15,,,,3885.9,0
22092060,06:35:30,06:35:30,2403,16,,,,4168.92,0
22092060,06:35:54,06:35:54,2404,17,,,,4365.87,0
22092060,06:36:12,06:36:12,2405,18,,,,4528.77,0
22092060,06:36:32,06:36:32,4209,19,,,,4705.51,0
22092060,06:36:52,06:36:52,9634,20,,,,4824.38,0
22092060,06:37:37,06:37:37,4211,21,,,,5115.33,0
22092060,06:38:06,06:38:06,4212,22,,,,5342.17,0
22092060,06:38:32,06:38:32,4213,23,,,,5503.77,0
22092060,06:39:00,06:39:00,4214,24,,,,5665.44,
22092060,06:39:14,06:39:14,10575,25,,,,5811.25,0
22092060,06:40:23,06:40:23,2486,26,,,,6349.23,0
22092060,06:41:23,06:41:23,2487,27,,,,6800.22,0
22092060,06:42:15,06:42:15,2488,28,,,,7199.65,0
22092060,06:42:47,06:42:47,2489,29,,,,7503.69,0
22092060,06:43:10,06:43:10,2490,30,,,,7735.11,0
22092060,06:44:00,06:44:00,2491,31,,,,8106.69,
22092060,06:44:48,06:44:48,2492,32,,,,8354.31,0
22092060,06:45:56,06:45:56,2493,33,,,,8773.26,0
22092060,06:46:29,06:46:29,2494,34,,,,8956.13,0
22092060,06:47:41,06:47:41,1064,35,,,,9404.96,0
22092060,06:49:12,06:49:12,1065,36,,,,10206.1,0
22092060,06:49:43,06:49:43,790,37,,,,10476.39,0
22092060,06:50:23,06:50:23,10749,38,,,,10805.59,0
22092060,06:51:23,06:51:23,792,39,,,,11335.98,0
22092060,06:52:31,06:52:31,793,40,,,,11794.84,0
22092060,06:53:00,06:53:00,464,41,,1,,12040.77,
22092100,06:23:00,06:23:00,7091,1,,,1,0,
22092100,06:24:41,06:24:41,9503,2,,,,639.75,0
22092100,06:25:18,06:25:18,23,3,,,,863.38,0
22092100,06:26:23,06:26:23,24,4,,,,1221.48,0
22092100,06:27:24,06:27:24,26,5,,,,1563.43,0
22092100,06:28:22,06:28:22,764,6,,,,1894.65,0
22092100,06:28:44,06:28:44,765,7,,,,2012.66,0
22092100,06:29:54,06:29:54,766,8,,,,2287.51,0
22092100,06:30:58,06:30:58,767,9,,,,2652.71,0
22092100,06:31:53,06:31:53,768,10,,,,2873.77,0
22092100,06:32:39,06:32:39,769,11,,,,3094.49,0
22092100,06:33:26,06:33:26,770,12,,,,3324.96,0
22092100,06:34:00,06:34:00,9638,13,,,,3468.03,
22092100,06:34:23,06:34:23,2401,14,,,,3659.22,0
22092100,06:34:51,06:34:51,2402,15,,,,3885.9,0
22092100,06:35:30,06:35:30,2403,16,,,,4168.92,0
22092100,06:35:54,06:35:54,2404,17,,,,4365.87,0
22092100,06:36:12,06:36:12,2405,18,,,,4528.77,0
22092100,06:36:32,06:36:32,4209,19,,,,4705.51,0
22092100,06:36:52,06:36:52,9634,20,,,,4824.38,0
22092100,06:37:37,06:37:37,4211,21,,,,5115.33,0
22092100,06:38:06,06:38:06,4212,22,,,,5342.17,0
22092100,06:38:32,06:38:32,4213,23,,,,5503.77,0
22092100,06:39:00,06:39:00,4214,24,,,,5665.44,
22092100,06:39:14,06:39:14,10575,25,,,,5811.25,0
22092100,06:40:23,06:40:23,2486,26,,,,6349.23,0
22092100,06:41:23,06:41:23,2487,27,,,,6800.22,0
22092100,06:42:15,06:42:15,2488,28,,,,7199.65,0
22092100,06:42:47,06:42:47,2489,29,,,,7503.69,0
22092100,06:43:10,06:43:10,2490,30,,,,7735.11,0
22092100,06:44:00,06:44:00,2491,31,,,,8106.69,
22092100,06:44:48,06:44:48,2492,32,,,,8354.31,0
22092100,06:45:56,06:45:56,2493,33,,,,8773.26,0
22092100,06:46:29,06:46:29,2494,34,,,,8956.13,0
22092100,06:47:41,06:47:41,1064,35,,,,9404.96,0
22092100,06:49:12,06:49:12,1065,36,,,,10206.1,0
22092100,06:49:43,06:49:43,790,37,,,,10476.39,0
22092100,06:50:23,06:50:23,10749,38,,,,10805.59,0
22092100,06:51:23,06:51:23,792,39,,,,11335.98,0
22092100,06:52:31,06:52:31,793,40,,,,11794.84,0
22092100,06:53:00,06:53:00,464,41,,1,,12040.77,
22092110,06:23:00,06:23:00,7091,1,,,1,0,
22092110,06:24:41,06:24:41,9503,2,,,,639.75,0
22092110,06:25:18,06:25:18,23,3,,,,863.38,0
22092110,06:26:23,06:26:23,24,4,,,,1221.48,0
22092110,06:27:24,06:27:24,26,5,,,,1563.43,0
22092110,06:28:22,06:28:22,764,6,,,,1894.65,0
22092110,06:28:44,06:28:44,765,7,,,,2012.66,0
22092110,06:29:54,06:29:54,766,8,,,,2287.51,0
22092110,06:30:58,06:30:58,767,9,,,,2652.71,0
22092110,06:31:53,06:31:53,768,10,,,,2873.77,0
22092110,06:32:39,06:32:39,769,11,,,,3094.49,0
22092110,06:33:26,06:33:26,770,12,,,,3324.96,0
22092110,06:34:00,06:34:00,9638,13,,,,3468.03,
22092110,06:34:23,06:34:23,2401,14,,,,3659.22,0
22092110,06:34:51,06:34:51,2402,15,,,,3885.9,0
22092110,06:35:30,06:35:30,2403,16,,,,4168.92,0
22092110,06:35:54,06:35:54,2404,17,,,,4365.87,0
22092110,06:36:12,06:36:12,2405,18,,,,4528.77,0
22092110,06:36:32,06:36:32,4209,19,,,,4705.51,0
22092110,06:36:52,06:36:52,9634,20,,,,4824.38,0
22092110,06:37:37,06:37:37,4211,21,,,,5115.33,0
22092110,06:38:06,06:38:06,4212,22,,,,5342.17,0
22092110,06:38:32,06:38:32,4213,23,,,,5503.77,0
22092110,06:39:00,06:39:00,4214,24,,,,5665.44,
22092110,06:39:14,06:39:14,10575,25,,,,5811.25,0
22092110,06:40:23,06:40:23,2486,26,,,,6349.23,0
22092110,06:41:23,06:41:23,2487,27,,,,6800.22,0
22092110,06:42:15,06:42:15,2488,28,,,,7199.65,0
22092110,06:42:47,06:42:47,2489,29,,,,7503.69,0
22092110,06:43:10,06:43:10,2490,30,,,,7735.11,0
22092110,06:44:00,06:44:00,2491,31,,,,8106.69,
22092110,06:44:48,06:44:48,2492,32,,,,8354.31,0
22092110,06:45:56,06:45:56,2493,33,,,,8773.26,0
22092110,06:46:29,06:46:29,2494,34,,,,8956.13,0
22092110,06:47:41,06:47:41,1064,35,,,,9404.96,0
22092110,06:49:12,06:49:12,1065,36,,,,10206.1,0
22092110,06:49:43,06:49:43,790,37,,,,10476.39,0
22092110,06:50:23,06:50:23,10749,38,,,,10805.59,0
22092110,06:51:23,06:51:23,792,39,,,,11335.98,0
22092110,06:52:31,06:52:31,793,40,,,,11794.84,0
22092110,06:53:00,06:53:00,464,41,,1,,12040.77,
2236010,18:55:00,18:55:00,7091,1,,,1,0,
2236010,18:56:14,18:56:14,9503,2,,,,639.75,0
2236010,18:56:40,18:56:40,23,3,,,,863.38,0
2236010,18:57:28,18:57:28,24,4,,,,1221.48,0
2236010,18:58:12,18:58:12,26,5,,,,1563.43,0
2236010,18:58:54,18:58:54,764,6,,,,1894.65,0
2236010,18:59:10,18:59:10,765,7,,,,2012.66,0
2236010,19:00:01,19:00:01,766,8,,,,2287.51,0
2236010,19:00:47,19:00:47,767,9,,,,2652.71,0
2236010,19:01:28,19:01:28,768,10,,,,2873.77,0
2236010,19:02:01,19:02:01,769,11,,,,3094.49,0
2236010,19:02:35,19:02:35,770,12,,,,3324.96,0
2236010,19:03:00,19:03:00,9638,13,,,,3468.03,
2236010,19:03:33,19:03:33,2401,14,,,,3659.22,0
2236010,19:04:11,19:04:11,2402,15,,,,3885.9,0
2236010,19:05:07,19:05:07,2403,16,,,,4168.92,0
2236010,19:05:40,19:05:40,2404,17,,,,4365.87,0
2236010,19:06:06,19:06:06,2405,18,,,,4528.77,0
2236010,19:06:33,19:06:33,4209,19,,,,4705.51,0
2236010,19:07:01,19:07:01,9634,20,,,,4824.38,0
2236010,19:08:03,19:08:03,4211,21,,,,5115.33,0
2236010,19:08:44,19:08:44,4212,22,,,,5342.17,0
2236010,19:09:21,19:09:21,4213,23,,,,5503.77,0
2236010,19:10:00,19:10:00,4214,24,,,,5665.44,
2236010,19:10:17,19:10:17,10575,25,,,,5811.25,0
2236010,19:11:40,19:11:40,2486,26,,,,6349.23,0
2236010,19:12:51,19:12:51,2487,27,,,,6800.22,0
2236010,19:13:55,19:13:55,2488,28,,,,7199.65,0
2236010,19:14:32,19:14:32,2489,29,,,,7503.69,0
2236010,19:15:00,19:15:00,2490,30,,,,7735.11,0
2236010,19:16:00,19:16:00,2491,31,,,,8106.69,
2236010,19:16:43,19:16:43,2492,32,,,,8354.31,0
2236010,19:17:43,19:17:43,2493,33,,,,8773.26,0
2236010,19:18:12,19:18:12,2494,34,,,,8956.13,0
2236010,19:19:17,19:19:17,1064,35,,,,9404.96,0
2236010,19:20:37,19:20:37,1065,36,,,,10206.1,0
2236010,19:21:05,19:21:05,790,37,,,,10476.39,0
2236010,19:21:40,19:21:40,10749,38,,,,10805.59,0
2236010,19:22:34,19:22:34,792,39,,,,11335.98,0
2236010,19:23:35,19:23:35,793,40,,,,11794.84,0
2236010,19:24:00,19:24:00,464,41,,1,,12040.77,
2236120,18:55:00,18:55:00,7091,1,,,1,0,
2236120,18:56:14,18:56:14,9503,2,,,,639.75,0
2236120,18:56:40,18:56:40,23,3,,,,863.38,0
2236120,18:57:28,18:57:28,24,4,,,,1221.48,0
2236120,18:58:12,18:58:12,26,5,,,,1563.43,0
2236120,18:58:54,18:58:54,764,6,,,,1894.65,0
2236120,18:59:10,18:59:10,765,7,,,,2012.66,0
2236120,19:00:01,19:00:01,766,8,,,,2287.51,0
2236120,19:00:47,19:00:47,767,9,,,,2652.71,0
2236120,19:01:28,19:01:28,768,10,,,,2873.77,0
2236120,19:02:01,19:02:01,769,11,,,,3094.49,0
2236120,19:02:35,19:02:35,770,12,,,,3324.96,0
2236120,19:03:00,19:03:00,9638,13,,,,3468.03,
2236120,19:03:33,19:03:33,2401,14,,,,3659.22,0
2236120,19:04:11,19:04:11,2402,15,,,,3885.9,0
2236120,19:05:07,19:05:07,2403,16,,,,4168.92,0
2236120,19:05:40,19:05:40,2404,17,,,,4365.87,0
2236120,19:06:06,19:06:06,2405,18,,,,4528.77,0
2236120,19:06:33,19:06:33,4209,19,,,,4705.51,0
2236120,19:07:01,19:07:01,9634,20,,,,4824.38,0
2236120,19:08:03,19:08:03,4211,21,,,,5115.33,0
2236120,19:08:44,19:08:44,4212,22,,,,5342.17,0
2236120,19:09:21,19:09:21,4213,23,,,,5503.77,0
2236120,19:10:00,19:10:00,4214,24,,,,5665.44,
2236120,19:10:17,19:10:17,10575,25,,,,5811.25,0
2236120,19:11:40,19:11:40,2486,26,,,,6349.23,0
2236120,19:12:51,19:12:51,2487,27,,,,6800.22,0
2236120,19:13:55,19:13:55,2488,28,,,,7199.65,0
2236120,19:14:32,19:14:32,2489,29,,,,7503.69,0
2236120,19:15:00,19:15:00,2490,30,,,,7735.11,0
2236120,19:16:00,19:16:00,2491,31,,,,8106.69,
2236120,19:16:43,19:16:43,2492,32,,,,8354.31,0
2236120,19:17:43,19:17:43,2493,33,,,,8773.26,0
2236120,19:18:12,19:18:12,2494,34,,,,8956.13,0
2236120,19:19:17,19:19:17,1064,35,,,,9404.96,0
2236120,19:20:37,19:20:37,1065,36,,,,10206.1,0
2236120,19:21:05,19:21:05,790,37,,,,10476.39,0
2236120,19:21:40,19:21:40,10749,38,,,,10805.59,0
2236120,19:22:34,19:22:34,792,39,,,,11335.98,0
2236120,19:23:35,19:23:35,793,40,,,,11794.84,0
2236120,19:24:00,19:24:00,464,41,,1,,12040.77,
22411070,15:06:00,15:06:00,7091,1,,,1,0,
22411070,15:07:23,15:07:23,9503,2,,,,639.75,0
22411070,15:07:53,15:07:53,23,3,,,,863.38,0
22411070,15:08:46,15:08:46,24,4,,,,1221.48,0
22411070,15:09:36,15:09:36,26,5,,,,1563.43,0
22411070,15:10:24,15:10:24,764,6,,,,1894.65,0
22411070,15:10:41,15:10:41,765,7,,,,2012.66,0
22411070,15:11:39,15:11:39,766,8,,,,2287.51,0
22411070,15:12:31,15:12:31,767,9,,,,2652.71,0
22411070,15:13:16,15:13:16,768,10,,,,2873.77,0
22411070,15:13:54,15:13:54,769,11,,,,3094.49,0
22411070,15:14:32,15:14:32,770,12,,,,3324.96,0
22411070,15:15:00,15:15:00,9638,13,,,,3468.03,
22411070,15:15:28,15:15:28,2401,14,,,,3659.22,0
22411070,15:16:01,15:16:01,2402,15,,,,3885.9,0
22411070,15:16:48,15:16:48,2403,16,,,,4168.92,0
22411070,15:17:17,15:17:17,2404,17,,,,4365.87,0
22411070,15:17:39,15:17:39,2405,18,,,,4528.77,0
22411070,15:18:03,15:18:03,4209,19,,,,4705.51,0
22411070,15:18:26,15:18:26,9634,20,,,,4824.38,0
22411070,15:19:20,15:19:20,4211,21,,,,5115.33,0
22411070,15:19:55,15:19:55,4212,22,,,,5342.17,0
22411070,15:20:26,15:20:26,4213,23,,,,5503.77,0
22411070,15:21:00,15:21:00,4214,24,,,,5665.44,
22411070,15:21:17,15:21:17,10575,25,,,,5811.25,0
22411070,15:22:40,15:22:40,2486,26,,,,6349.23,0
22411070,15:23:51,15:23:51,2487,27,,,,6800.22,0
22411070,15:24:55,15:24:55,2488,28,,,,7199.65,0
22411070,15:25:32,15:25:32,2489,29,,,,7503.69,0
22411070,15:26:00,15:26:00,2490,30,,,,7735.11,0
22411070,15:27:00,15:27:00,2491,31,,,,8106.69,
22411070,15:27:43,15:27:43,2492,32,,,,8354.31,0
22411070,15:28:43,15:28:43,2493,33,,,,8773.26,0
22411070,15:29:12,15:29:12,2494,34,,,,8956.13,0
22411070,15:30:17,15:30:17,1064,35,,,,9404.96,0
22411070,15:31:37,15:31:37,1065,36,,,,10206.1,0
22411070,15:32:05,15:32:05,790,37,,,,10476.39,0
22411070,15:32:40,15:32:40,10749,38,,,,10805.59,0
22411070,15:33:34,15:33:34,792,39,,,,11335.98,0
22411070,15:34:35,15:34:35,793,40,,,,11794.84,0
22411070,15:35:00,15:35:00,464,41,,1,,12040.77,
22430020,17:23:00,17:23:00,7091,1,,,1,0,
22430020,17:25:09,17:25:09,9503,2,,,,639.75,0
22430020,17:25:56,17:25:56,23,3,,,,863.38,0
22430020,17:27:19,17:27:19,24,4,,,,1221.48,0
22430020,17:28:36,17:28:36,26,5,,,,1563.43,0
22430020,17:29:50,17:29:50,764,6,,,,1894.65,0
22430020,17:30:18,17:30:18,765,7,,,,2012.66,0
22430020,17:31:48,17:31:48,766,8,,,,2287.51,0
22430020,17:33:08,17:33:08,767,9,,,,2652.71,0
22430020,17:34:19,17:34:19,768,10,,,,2873.77,0
22430020,17:35:18,17:35:18,769,11,,,,3094.49,0
22430020,17:36:16,17:36:16,770,12,,,,3324.96,0
22430020,17:37:00,17:37:00,9638,13,,,,3468.03,
22430020,17:37:28,17:37:28,2401,14,,,,3659.22,0
22430020,17:38:01,17:38:01,2402,15,,,,3885.9,0
22430020,17:38:48,17:38:48,2403,16,,,,4168.92,0
22430020,17:39:17,17:39:17,2404,17,,,,4365.87,0
22430020,17:39:39,17:39:39,2405,18,,,,4528.77,0
22430020,17:40:03,17:40:03,4209,19,,,,4705.51,0
22430020,17:40:26,17:40:26,9634,20,,,,4824.38,0
22430020,17:41:20,17:41:20,4211,21,,,,5115.33,0
22430020,17:41:55,17:41:55,4212,22,,,,5342.17,0
22430020,17:42:26,17:42:26,4213,23,,,,5503.77,0
22430020,17:43:00,17:43:00,4214,24,,,,5665.44,
22430020,17:43:14,17:43:14,10575,25,,,,5811.25,0
22430020,17:44:23,17:44:23,2486,26,,,,6349.23,0
22430020,17:45:23,17:45:23,2487,27,,,,6800.22,0
22430020,17:46:15,17:46:15,2488,28,,,,7199.65,0
22430020,17:46:47,17:46:47,2489,29,,,,7503.69,0
22430020,17:47:10,17:47:10,2490,30,,,,7735.11,0
22430020,17:48:00,17:48:00,2491,31,,,,8106.69,
22430020,17:48:54,17:48:54,2492,32,,,,8354.31,0
22430020,17:50:09,17:50:09,2493,33,,,,8773.26,0
22430020,17:50:46,17:50:46,2494,34,,,,8956.13,0
22430020,17:52:06,17:52:06,1064,35,,,,9404.96,0
22430020,17:53:46,17:53:46,1065,36,,,,10206.1,0
22430020,17:54:21,17:54:21,790,37,,,,10476.39,0
22430020,17:55:05,17:55:05,10749,38,,,,10805.59,0
22430020,17:56:13,17:56:13,792,39,,,,11335.98,0
22430020,17:57:28,17:57:28,793,40,,,,11794.84,0
22430020,17:58:00,17:58:00,464,41,,1,,12040.77,
22430030,17:23:00,17:23:00,7091,1,,,1,0,
22430030,17:25:09,17:25:09,9503,2,,,,639.75,0
22430030,17:25:56,17:25:56,23,3,,,,863.38,0
22430030,17:27:19,17:27:19,24,4,,,,1221.48,0
22430030,17:28:36,17:28:36,26,5,,,,1563.43,0
22430030,17:29:50,17:29:50,764,6,,,,1894.65,0
22430030,17:30:18,17:30:18,765,7,,,,2012.66,0
22430030,17:31:48,17:31:48,766,8,,,,2287.51,0
22430030,17:33:08,17:33:08,767,9,,,,2652.71,0
22430030,17:34:19,17:34:19,768,10,,,,2873.77,0
22430030,17:35:18,17:35:18,769,11,,,,3094.49,0
22430030,17:36:16,17:36:16,770,12,,,,3324.96,0
22430030,17:37:00,17:37:00,9638,13,,,,3468.03,
22430030,17:37:28,17:37:28,2401,14,,,,3659.22,0
22430030,17:38:01,17:38:01,2402,15,,,,3885.9,0
22430030,17:38:48,17:38:48,2403,16,,,,4168.92,0
22430030,17:39:17,17:39:17,2404,17,,,,4365.87,0
22430030,17:39:39,17:39:39,2405,18,,,,4528.77,0
22430030,17:40:03,17:40:03,4209,19,,,,4705.51,0
22430030,17:40:26,17:40:26,9634,20,,,,4824.38,0
22430030,17:41:20,17:41:20,4211,21,,,,5115.33,0
22430030,17:41:55,17:41:55,4212,22,,,,5342.17,0
22430030,17:42:26,17:42:26,4213,23,,,,5503.77,0
22430030,17:43:00,17:43:00,4214,24,,,,5665.44,
22430030,17:43:14,17:43:14,10575,25,,,,5811.25,0
22430030,17:44:23,17:44:23,2486,26,,,,6349.23,0
22430030,17:45:23,17:45:23,2487,27,,,,6800.22,0
22430030,17:46:15,17:46:15,2488,28,,,,7199.65,0
22430030,17:46:47,17:46:47,2489,29,,,,7503.69,0
22430030,17:47:10,17:47:10,2490,30,,,,7735.11,0
22430030,17:48:00,17:48:00,2491,31,,,,8106.69,
22430030,17:48:54,17:48:54,2492,32,,,,8354.31,0
22430030,17:50:09,17:50:09,2493,33,,,,8773.26,0
22430030,17:50:46,17:50:46,2494,34,,,,8956.13,0
22430030,17:52:06,17:52:06,1064,35,,,,9404.96,0
22430030,17:53:46,17:53:46,1065,36,,,,10206.1,0
22430030,17:54:21,17:54:21,790,37,,,,10476.39,0
22430030,17:55:05,17:55:05,10749,38,,,,10805.59,0
22430030,17:56:13,17:56:13,792,39,,,,11335.98,0
22430030,17:57:28,17:57:28,793,40,,,,11794.84,0
22430030,17:58:00,17:58:00,464,41,,1,,12040.77,
22430040,17:23:00,17:23:00,7091,1,,,1,0,
22430040,17:25:09,17:25:09,9503,2,,,,639.75,0
22430040,17:25:56,17:25:56,23,3,,,,863.38,0
22430040,17:27:19,17:27:19,24,4,,,,1221.48,0
22430040,17:28:36,17:28:36,26,5,,,,1563.43,0
22430040,17:29:50,17:29:50,764,6,,,,1894.65,0
22430040,17:30:18,17:30:18,765,7,,,,2012.66,0
22430040,17:31:48,17:31:48,766,8,,,,2287.51,0
22430040,17:33:08,17:33:08,767,9,,,,2652.71,0
22430040,17:34:19,17:34:19,768,10,,,,2873.77,0
22430040,17:35:18,17:35:18,769,11,,,,3094.49,0
22430040,17:36:16,17:36:16,770,12,,,,3324.96,0
22430040,17:37:00,17:37:00,9638,13,,,,3468.03,
22430040,17:37:28,17:37:28,2401,14,,,,3659.22,0
22430040,17:38:01,17:38:01,2402,15,,,,3885.9,0
22430040,17:38:48,17:38:48,2403,16,,,,4168.92,0
22430040,17:39:17,17:39:17,2404,17,,,,4365.87,0
22430040,17:39:39,17:39:39,2405,18,,,,4528.77,0
22430040,17:40:03,17:40:03,4209,19,,,,4705.51,0
22430040,17:40:26,17:40:26,9634,20,,,,4824.38,0
22430040,17:41:20,17:41:20,4211,21,,,,5115.33,0
22430040,17:41:55,17:41:55,4212,22,,,,5342.17,0
22430040,17:42:26,17:42:26,4213,23,,,,5503.77,0
22430040,17:43:00,17:43:00,4214,24,,,,5665.44,
22430040,17:43:14,17:43:14,10575,25,,,,5811.25,0
22430040,17:44:23,17:44:23,2486,26,,,,6349.23,0
22430040,17:45:23,17:45:23,2487,27,,,,6800.22,0
22430040,17:46:15,17:46:15,2488,28,,,,7199.65,0
22430040,17:46:47,17:46:47,2489,29,,,,7503.69,0
22430040,17:47:10,17:47:10,2490,30,,,,7735.11,0
22430040,17:48:00,17:48:00,2491,31,,,,8106.69,
22430040,17:48:54,17:48:54,2492,32,,,,8354.31,0
22430040,17:50:09,17:50:09,2493,33,,,,8773.26,0
22430040,17:50:46,17:50:46,2494,34,,,,8956.13,0
22430040,17:52:06,17:52:06,1064,35,,,,9404.96,0
22430040,17:53:46,17:53:46,1065,36,,,,10206.1,0
22430040,17:54:21,17:54:21,790,37,,,,10476.39,0
22430040,17:55:05,17:55:05,10749,38,,,,10805.59,0
22430040,17:56:13,17:56:13,792,39,,,,11335.98,0
22430040,17:57:28,17:57:28,793,40,,,,11794.84,0
22430040,17:58:00,17:58:00,464,41,,1,,12040.77,
22430050,17:23:00,17:23:00,7091,1,,,1,0,
22430050,17:25:09,17:25:09,9503,2,,,,639.75,0
22430050,17:25:56,17:25:56,23,3,,,,863.38,0
22430050,17:27:19,17:27:19,24,4,,,,1221.48,0
22430050,17:28:36,17:28:36,26,5,,,,1563.43,0
22430050,17:29:50,17:29:50,764,6,,,,1894.65,0
22430050,17:30:18,17:30:18,765,7,,,,2012.66,0
22430050,17:31:48,17:31:48,766,8,,,,2287.51,0
22430050,17:33:08,17:33:08,767,9,,,,2652.71,0
22430050,17:34:19,17:34:19,768,10,,,,2873.77,0
22430050,17:35:18,17:35:18,769,11,,,,3094.49,0
22430050,17:36:16,17:36:16,770,12,,,,3324.96,0
22430050,17:37:00,17:37:00,9638,13,,,,3468.03,
22430050,17:37:28,17:37:28,2401,14,,,,3659.22,0
22430050,17:38:01,17:38:01,2402,15,,,,3885.9,0
22430050,17:38:48,17:38:48,2403,16,,,,4168.92,0
22430050,17:39:17,17:39:17,2404,17,,,,4365.87,0
22430050,17:39:39,17:39:39,2405,18,,,,4528.77,0
22430050,17:40:03,17:40:03,4209,19,,,,4705.51,0
22430050,17:40:26,17:40:26,9634,20,,,,4824.38,0
22430050,17:41:20,17:41:20,4211,21,,,,5115.33,0
22430050,17:41:55,17:41:55,4212,22,,,,5342.17,0
22430050,17:42:26,17:42:26,4213,23,,,,5503.77,0
22430050,17:43:00,17:43:00,4214,24,,,,5665.44,
22430050,17:43:14,17:43:14,10575,25,,,,5811.25,0
22430050,17:44:23,17:44:23,2486,26,,,,6349.23,0
22430050,17:45:23,17:45:23,2487,27,,,,6800.22,0
22430050,17:46:15,17:46:15,2488,28,,,,7199.65,0
22430050,17:46:47,17:46:47,2489,29,,,,7503.69,0
22430050,17:47:10,17:47:10,2490,30,,,,7735.11,0
22430050,17:48:00,17:48:00,2491,31,,,,8106.69,
22430050,17:48:54,17:48:54,2492,32,,,,8354.31,0
22430050,17:50:09,17:50:09,2493,33,,,,8773.26,0
22430050,17:50:46,17:50:46,2494,34,,,,8956.13,0
22430050,17:52:06,17:52:06,1064,35,,,,9404.96,0
22430050,17:53:46,17:53:46,1065,36,,,,10206.1,0
22430050,17:54:21,17:54:21,790,37,,,,10476.39,0
22430050,17:55:05,17:55:05,10749,38,,,,10805.59,0
22430050,17:56:13,17:56:13,792,39,,,,11335.98,0
22430050,17:57:28,17:57:28,793,40,,,,11794.84,0
22430050,17:58:00,17:58:00,464,41,,1,,12040.77,
22430060,17:23:00,17:23:00,7091,1,,,1,0,
22430060,17:25:09,17:25:09,9503,2,,,,639.75,0
22430060,17:25:56,17:25:56,23,3,,,,863.38,0
22430060,17:27:19,17:27:19,24,4,,,,1221.48,0
22430060,17:28:36,17:28:36,26,5,,,,1563.43,0
22430060,17:29:50,17:29:50,764,6,,,,1894.65,0
22430060,17:30:18,17:30:18,765,7,,,,2012.66,0
22430060,17:31:48,17:31:48,766,8,,,,2287.51,0
22430060,17:33:08,17:33:08,767,9,,,,2652.71,0
22430060,17:34:19,17:34:19,768,10,,,,2873.77,0
22430060,17:35:18,17:35:18,769,11,,,,3094.49,0
22430060,17:36:16,17:36:16,770,12,,,,3324.96,0
22430060,17:37:00,17:37:00,9638,13,,,,3468.03,
22430060,17:37:28,17:37:28,2401,14,,,,3659.22,0
22430060,17:38:01,17:38:01,2402,15,,,,3885.9,0
22430060,17:38:48,17:38:48,2403,16,,,,4168.92,0
22430060,17:39:17,17:39:17,2404,17,,,,4365.87,0
22430060,17:39:39,17:39:39,2405,18,,,,4528.77,0
22430060,17:40:03,17:40:03,4209,19,,,,4705.51,0
22430060,17:40:26,17:40:26,9634,20,,,,4824.38,0
22430060,17:41:20,17:41:20,4211,21,,,,5115.33,0
22430060,17:41:55,17:41:55,4212,22,,,,5342.17,0
22430060,17:42:26,17:42:26,4213,23,,,,5503.77,0
22430060,17:43:00,17:43:00,4214,24,,,,5665.44,
22430060,17:43:14,17:43:14,10575,25,,,,5811.25,0
22430060,17:44:23,17:44:23,2486,26,,,,6349.23,0
22430060,17:45:23,17:45:23,2487,27,,,,6800.22,0
22430060,17:46:15,17:46:15,2488,28,,,,7199.65,0
22430060,17:46:47,17:46:47,2489,29,,,,7503.69,0
22430060,17:47:10,17:47:10,2490,30,,,,7735.11,0
22430060,17:48:00,17:48:00,2491,31,,,,8106.69,
22430060,17:48:54,17:48:54,2492,32,,,,8354.31,0
22430060,17:50:09,17:50:09,2493,33,,,,8773.26,0
22430060,17:50:46,17:50:46,2494,34,,,,8956.13,0
22430060,17:52:06,17:52:06,1064,35,,,,9404.96,0
22430060,17:53:46,17:53:46,1065,36,,,,10206.1,0
22430060,17:54:21,17:54:21,790,37,,,,10476.39,0
22430060,17:55:05,17:55:05,10749,38,,,,10805.59,0
22430060,17:56:13,17:56:13,792,39,,,,11335.98,0
22430060,17:57:28,17:57:28,793,40,,,,11794.84,0
22430060,17:58:00,17:58:00,464,41,,1,,12040.77,
22430100,17:23:00,17:23:00,7091,1,,,1,0,
22430100,17:25:09,17:25:09,9503,2,,,,639.75,0
22430100,17:25:56,17:25:56,23,3,,,,863.38,0
22430100,17:27:19,17:27:19,24,4,,,,1221.48,0
22430100,17:28:36,17:28:36,26,5,,,,1563.43,0
22430100,17:29:50,17:29:50,764,6,,,,1894.65,0
22430100,17:30:18,17:30:18,765,7,,,,2012.66,0
22430100,17:31:48,17:31:48,766,8,,,,2287.51,0
22430100,17:33:08,17:33:08,767,9,,,,2652.71,0
22430100,17:34:19,17:34:19,768,10,,,,2873.77,0
22430100,17:35:18,17:35:18,769,11,,,,3094.49,0
22430100,17:36:16,17:36:16,770,12,,,,3324.96,0
22430100,17:37:00,17:37:00,9638,13,,,,3468.03,
22430100,17:37:28,17:37:28,2401,14,,,,3659.22,0
22430100,17:38:01,17:38:01,2402,15,,,,3885.9,0
22430100,17:38:48,17:38:48,2403,16,,,,4168.92,0
22430100,17:39:17,17:39:17,2404,17,,,,4365.87,0
22430100,17:39:39,17:39:39,2405,18,,,,4528.77,0
22430100,17:40:03,17:40:03,4209,19,,,,4705.51,0
22430100,17:40:26,17:40:26,9634,20,,,,4824.38,0
22430100,17:41:20,17:41:20,4211,21,,,,5115.33,0
22430100,17:41:55,17:41:55,4212,22,,,,5342.17,0
22430100,17:42:26,17:42:26,4213,23,,,,5503.77,0
22430100,17:43:00,17:43:00,4214,24,,,,5665.44,
22430100,17:43:14,17:43:14,10575,25,,,,5811.25,0
22430100,17:44:23,17:44:23,2486,26,,,,6349.23,0
22430100,17:45:23,17:45:23,2487,27,,,,6800.22,0
22430100,17:46:15,17:46:15,2488,28,,,,7199.65,0
22430100,17:46:47,17:46:47,2489,29,,,,7503.69,0
22430100,17:47:10,17:47:10,2490,30,,,,7735.11,0
22430100,17:48:00,17:48:00,2491,31,,,,8106.69,
22430100,17:48:54,17:48:54,2492,32,,,,8354.31,0
22430100,17:50:09,17:50:09,2493,33,,,,8773.26,0
22430100,17:50:46,17:50:46,2494,34,,,,8956.13,0
22430100,17:52:06,17:52:06,1064,35,,,,9404.96,0
22430100,17:53:46,17:53:46,1065,36,,,,10206.1,0
22430100,17:54:21,17:54:21,790,37,,,,10476.39,0
22430100,17:55:05,17:55:05,10749,38,,,,10805.59,0
22430100,17:56:13,17:56:13,792,39,,,,11335.98,0
22430100,17:57:28,17:57:28,793,40,,,,11794.84,0
22430100,17:58:00,17:58:00,464,41,,1,,12040.77,
22430110,17:23:00,17:23:00,7091,1,,,1,0,
22430110,17:25:09,17:25:09,9503,2,,,,639.75,0
22430110,17:25:56,17:25:56,23,3,,,,863.38,0
22430110,17:27:19,17:27:19,24,4,,,,1221.48,0
22430110,17:28:36,17:28:36,26,5,,,,1563.43,0
22430110,17:29:50,17:29:50,764,6,,,,1894.65,0
22430110,17:30:18,17:30:18,765,7,,,,2012.66,0
22430110,17:31:48,17:31:48,766,8,,,,2287.51,0
22430110,17:33:08,17:33:08,767,9,,,,2652.71,0
22430110,17:34:19,17:34:19,768,10,,,,2873.77,0
22430110,17:35:18,17:35:18,769,11,,,,3094.49,0
22430110,17:36:16,17:36:16,770,12,,,,3324.96,0
22430110,17:37:00,17:37:00,9638,13,,,,3468.03,
22430110,17:37:28,17:37:28,2401,14,,,,3659.22,0
22430110,17:38:01,17:38:01,2402,15,,,,3885.9,0
22430110,17:38:48,17:38:48,2403,16,,,,4168.92,0
22430110,17:39:17,17:39:17,2404,17,,,,4365.87,0
22430110,17:39:39,17:39:39,2405,18,,,,4528.77,0
22430110,17:40:03,17:40:03,4209,19,,,,4705.51,0
22430110,17:40:26,17:40:26,9634,20,,,,4824.38,0
22430110,17:41:20,17:41:20,4211,21,,,,5115.33,0
22430110,17:41:55,17:41:55,4212,22,,,,5342.17,0
22430110,17:42:26,17:42:26,4213,23,,,,5503.77,0
22430110,17:43:00,17:43:00,4214,24,,,,5665.44,
22430110,17:43:14,17:43:14,10575,25,,,,5811.25,0
22430110,17:44:23,17:44:23,2486,26,,,,6349.23,0
22430110,17:45:23,17:45:23,2487,27,,,,6800.22,0
22430110,17:46:15,17:46:15,2488,28,,,,7199.65,0
22430110,17:46:47,17:46:47,2489,29,,,,7503.69,0
22430110,17:47:10,17:47:10,2490,30,,,,7735.11,0
22430110,17:48:00,17:48:00,2491,31,,,,8106.69,
22430110,17:48:54,17:48:54,2492,32,,,,8354.31,0
22430110,17:50:09,17:50:09,2493,33,,,,8773.26,0
22430110,17:50:46,17:50:46,2494,34,,,,8956.13,0
22430110,17:52:06,17:52:06,1064,35,,,,9404.96,0
22430110,17:53:46,17:53:46,1065,36,,,,10206.1,0
22430110,17:54:21,17:54:21,790,37,,,,10476.39,0
22430110,17:55:05,17:55:05,10749,38,,,,10805.59,0
22430110,17:56:13,17:56:13,792,39,,,,11335.98,0
22430110,17:57:28,17:57:28,793,40,,,,11794.84,0
22430110,17:58:00,17:58:00,464,41,,1,,12040.77,
22483020,21:53:00,21:53:00,7091,1,,,1,0,
22483020,21:54:51,21:54:51,9503,2,,,,639.75,0
22483020,21:55:30,21:55:30,23,3,,,,863.38,0
22483020,21:56:42,21:56:42,24,4,,,,1221.48,0
22483020,21:57:48,21:57:48,26,5,,,,1563.43,0
22483020,21:58:52,21:58:52,764,6,,,,1894.65,0
22483020,21:59:15,21:59:15,765,7,,,,2012.66,0
22483020,22:00:32,22:00:32,766,8,,,,2287.51,0
22483020,22:01:41,22:01:41,767,9,,,,2652.71,0
22483020,22:02:42,22:02:42,768,10,,,,2873.77,0
22483020,22:03:32,22:03:32,769,11,,,,3094.49,0
22483020,22:04:22,22:04:22,770,12,,,,3324.96,0
22483020,22:05:00,22:05:00,9638,13,,,,3468.03,
22483020,22:05:23,22:05:23,2401,14,,,,3659.22,0
22483020,22:05:51,22:05:51,2402,15,,,,3885.9,0
22483020,22:06:30,22:06:30,2403,16,,,,4168.92,0
22483020,22:06:54,22:06:54,2404,17,,,,4365.87,0
22483020,22:07:12,22:07:12,2405,18,,,,4528.77,0
22483020,22:07:32,22:07:32,4209,19,,,,4705.51,0
22483020,22:07:52,22:07:52,9634,20,,,,4824.38,0
22483020,22:08:37,22:08:37,4211,21,,,,5115.33,0
22483020,22:09:06,22:09:06,4212,22,,,,5342.17,0
22483020,22:09:32,22:09:32,4213,23,,,,5503.77,0
22483020,22:10:00,22:10:00,4214,24,,,,5665.44,
22483020,22:10:11,22:10:11,10575,25,,,,5811.25,0
22483020,22:11:07,22:11:07,2486,26,,,,6349.23,0
22483020,22:11:54,22:11:54,2487,27,,,,6800.22,0
22483020,22:12:36,22:12:36,2488,28,,,,7199.65,0
22483020,22:13:01,22:13:01,2489,29,,,,7503.69,0
22483020,22:13:20,22:13:20,2490,30,,,,7735.11,0
22483020,22:14:00,22:14:00,2491,31,,,,8106.69,
22483020,22:14:43,22:14:43,2492,32,,,,8354.31,0
22483020,22:15:43,22:15:43,2493,33,,,,8773.26,0
22483020,22:16:12,22:16:12,2494,34,,,,8956.13,0
22483020,22:17:17,22:17:17,1064,35,,,,9404.96,0
22483020,22:18:37,22:18:37,1065,36,,,,10206.1,0
22483020,22:19:05,22:19:05,790,37,,,,10476.39,0
22483020,22:19:40,22:19:40,10749,38,,,,10805.59,0
22483020,22:20:34,22:20:34,792,39,,,,11335.98,0
22483020,22:21:35,22:21:35,793,40,,,,11794.84,0
22483020,22:22:00,22:22:00,464,41,,1,,12040.77,
22483030,21:53:00,21:53:00,7091,1,,,1,0,
22483030,21:54:51,21:54:51,9503,2,,,,639.75,0
22483030,21:55:30,21:55:30,23,3,,,,863.38,0
22483030,21:56:42,21:56:42,24,4,,,,1221.48,0
22483030,21:57:48,21:57:48,26,5,,,,1563.43,0
22483030,21:58:52,21:58:52,764,6,,,,1894.65,0
22483030,21:59:15,21:59:15,765,7,,,,2012.66,0
22483030,22:00:32,22:00:32,766,8,,,,2287.51,0
22483030,22:01:41,22:01:41,767,9,,,,2652.71,0
22483030,22:02:42,22:02:42,768,10,,,,2873.77,0
22483030,22:03:32,22:03:32,769,11,,,,3094.49,0
22483030,22:04:22,22:04:22,770,12,,,,3324.96,0
22483030,22:05:00,22:05:00,9638,13,,,,3468.03,
22483030,22:05:23,22:05:23,2401,14,,,,3659.22,0
22483030,22:05:51,22:05:51,2402,15,,,,3885.9,0
22483030,22:06:30,22:06:30,2403,16,,,,4168.92,0
22483030,22:06:54,22:06:54,2404,17,,,,4365.87,0
22483030,22:07:12,22:07:12,2405,18,,,,4528.77,0
22483030,22:07:32,22:07:32,4209,19,,,,4705.51,0
22483030,22:07:52,22:07:52,9634,20,,,,4824.38,0
22483030,22:08:37,22:08:37,4211,21,,,,5115.33,0
22483030,22:09:06,22:09:06,4212,22,,,,5342.17,0
22483030,22:09:32,22:09:32,4213,23,,,,5503.77,0
22483030,22:10:00,22:10:00,4214,24,,,,5665.44,
22483030,22:10:11,22:10:11,10575,25,,,,5811.25,0
22483030,22:11:07,22:11:07,2486,26,,,,6349.23,0
22483030,22:11:54,22:11:54,2487,27,,,,6800.22,0
22483030,22:12:36,22:12:36,2488,28,,,,7199.65,0
22483030,22:13:01,22:13:01,2489,29,,,,7503.69,0
22483030,22:13:20,22:13:20,2490,30,,,,7735.11,0
22483030,22:14:00,22:14:00,2491,31,,,,8106.69,
22483030,22:14:43,22:14:43,2492,32,,,,8354.31,0
22483030,22:15:43,22:15:43,2493,33,,,,8773.26,0
22483030,22:16:12,22:16:12,2494,34,,,,8956.13,0
22483030,22:17:17,22:17:17,1064,35,,,,9404.96,0
22483030,22:18:37,22:18:37,1065,36,,,,10206.1,0
22483030,22:19:05,22:19:05,790,37,,,,10476.39,0
22483030,22:19:40,22:19:40,10749,38,,,,10805.59,0
22483030,22:20:34,22:20:34,792,39,,,,11335.98,0
22483030,22:21:35,22:21:35,793,40,,,,11794.84,0
22483030,22:22:00,22:22:00,464,41,,1,,12040.77,
22483040,21:53:00,21:53:00,7091,1,,,1,0,
22483040,21:54:51,21:54:51,9503,2,,,,639.75,0
22483040,21:55:30,21:55:30,23,3,,,,863.38,0
22483040,21:56:42,21:56:42,24,4,,,,1221.48,0
22483040,21:57:48,21:57:48,26,5,,,,1563.43,0
22483040,21:58:52,21:58:52,764,6,,,,1894.65,0
22483040,21:59:15,21:59:15,765,7,,,,2012.66,0
22483040,22:00:32,22:00:32,766,8,,,,2287.51,0
22483040,22:01:41,22:01:41,767,9,,,,2652.71,0
22483040,22:02:42,22:02:42,768,10,,,,2873.77,0
22483040,22:03:32,22:03:32,769,11,,,,3094.49,0
22483040,22:04:22,22:04:22,770,12,,,,3324.96,0
22483040,22:05:00,22:05:00,9638,13,,,,3468.03,
22483040,22:05:23,22:05:23,2401,14,,,,3659.22,0
22483040,22:05:51,22:05:51,2402,15,,,,3885.9,0
22483040,22:06:30,22:06:30,2403,16,,,,4168.92,0
22483040,22:06:54,22:06:54,2404,17,,,,4365.87,0
22483040,22:07:12,22:07:12,2405,18,,,,4528.77,0
22483040,22:07:32,22:07:32,4209,19,,,,4705.51,0
22483040,22:07:52,22:07:52,9634,20,,,,4824.38,0
22483040,22:08:37,22:08:37,4211,21,,,,5115.33,0
22483040,22:09:06,22:09:06,4212,22,,,,5342.17,0
22483040,22:09:32,22:09:32,4213,23,,,,5503.77,0
22483040,22:10:00,22:10:00,4214,24,,,,5665.44,
22483040,22:10:11,22:10:11,10575,25,,,,5811.25,0
22483040,22:11:07,22:11:07,2486,26,,,,6349.23,0
22483040,22:11:54,22:11:54,2487,27,,,,6800.22,0
22483040,22:12:36,22:12:36,2488,28,,,,7199.65,0
22483040,22:13:01,22:13:01,2489,29,,,,7503.69,0
22483040,22:13:20,22:13:20,2490,30,,,,7735.11,0
22483040,22:14:00,22:14:00,2491,31,,,,8106.69,
22483040,22:14:43,22:14:43,2492,32,,,,8354.31,0
22483040,22:15:43,22:15:43,2493,33,,,,8773.26,0
22483040,22:16:12,22:16:12,2494,34,,,,8956.13,0
22483040,22:17:17,22:17:17,1064,35,,,,9404.96,0
22483040,22:18:37,22:18:37,1065,36,,,,10206.1,0
22483040,22:19:05,22:19:05,790,37,,,,10476.39,0
22483040,22:19:40,22:19:40,10749,38,,,,10805.59,0
22483040,22:20:34,22:20:34,792,39,,,,11335.98,0
22483040,22:21:35,22:21:35,793,40,,,,11794.84,0
22483040,22:22:00,22:22:00,464,41,,1,,12040.77,
22483050,21:53:00,21:53:00,7091,1,,,1,0,
22483050,21:54:51,21:54:51,9503,2,,,,639.75,0
22483050,21:55:30,21:55:30,23,3,,,,863.38,0
22483050,21:56:42,21:56:42,24,4,,,,1221.48,0
22483050,21:57:48,21:57:48,26,5,,,,1563.43,0
22483050,21:58:52,21:58:52,764,6,,,,1894.65,0
22483050,21:59:15,21:59:15,765,7,,,,2012.66,0
22483050,22:00:32,22:00:32,766,8,,,,2287.51,0
22483050,22:01:41,22:01:41,767,9,,,,2652.71,0
22483050,22:02:42,22:02:42,768,10,,,,2873.77,0
22483050,22:03:32,22:03:32,769,11,,,,3094.49,0
22483050,22:04:22,22:04:22,770,12,,,,3324.96,0
22483050,22:05:00,22:05:00,9638,13,,,,3468.03,
22483050,22:05:23,22:05:23,2401,14,,,,3659.22,0
22483050,22:05:51,22:05:51,2402,15,,,,3885.9,0
22483050,22:06:30,22:06:30,2403,16,,,,4168.92,0
22483050,22:06:54,22:06:54,2404,17,,,,4365.87,0
22483050,22:07:12,22:07:12,2405,18,,,,4528.77,0
22483050,22:07:32,22:07:32,4209,19,,,,4705.51,0
22483050,22:07:52,22:07:52,9634,20,,,,4824.38,0
22483050,22:08:37,22:08:37,4211,21,,,,5115.33,0
22483050,22:09:06,22:09:06,4212,22,,,,5342.17,0
22483050,22:09:32,22:09:32,4213,23,,,,5503.77,0
22483050,22:10:00,22:10:00,4214,24,,,,5665.44,
22483050,22:10:11,22:10:11,10575,25,,,,5811.25,0
22483050,22:11:07,22:11:07,2486,26,,,,6349.23,0
22483050,22:11:54,22:11:54,2487,27,,,,6800.22,0
22483050,22:12:36,22:12:36,2488,28,,,,7199.65,0
22483050,22:13:01,22:13:01,2489,29,,,,7503.69,0
22483050,22:13:20,22:13:20,2490,30,,,,7735.11,0
22483050,22:14:00,22:14:00,2491,31,,,,8106.69,
22483050,22:14:43,22:14:43,2492,32,,,,8354.31,0
22483050,22:15:43,22:15:43,2493,33,,,,8773.26,0
22483050,22:16:12,22:16:12,2494,34,,,,8956.13,0
22483050,22:17:17,22:17:17,1064,35,,,,9404.96,0
22483050,22:18:37,22:18:37,1065,36,,,,10206.1,0
22483050,22:19:05,22:19:05,790,37,,,,10476.39,0
22483050,22:19:40,22:19:40,10749,38,,,,10805.59,0
22483050,22:20:34,22:20:34,792,39,,,,11335.98,0
22483050,22:21:35,22:21:35,793,40,,,,11794.84,0
22483050,22:22:00,22:22:00,464,41,,1,,12040.77,
22483060,21:53:00,21:53:00,7091,1,,,1,0,
22483060,21:54:51,21:54:51,9503,2,,,,639.75,0
22483060,21:55:30,21:55:30,23,3,,,,863.38,0
22483060,21:56:42,21:56:42,24,4,,,,1221.48,0
22483060,21:57:48,21:57:48,26,5,,,,1563.43,0
22483060,21:58:52,21:58:52,764,6,,,,1894.65,0
22483060,21:59:15,21:59:15,765,7,,,,2012.66,0
22483060,22:00:32,22:00:32,766,8,,,,2287.51,0
22483060,22:01:41,22:01:41,767,9,,,,2652.71,0
22483060,22:02:42,22:02:42,768,10,,,,2873.77,0
22483060,22:03:32,22:03:32,769,11,,,,3094.49,0
22483060,22:04:22,22:04:22,770,12,,,,3324.96,0
22483060,22:05:00,22:05:00,9638,13,,,,3468.03,
22483060,22:05:23,22:05:23,2401,14,,,,3659.22,0
22483060,22:05:51,22:05:51,2402,15,,,,3885.9,0
22483060,22:06:30,22:06:30,2403,16,,,,4168.92,0
22483060,22:06:54,22:06:54,2404,17,,,,4365.87,0
22483060,22:07:12,22:07:12,2405,18,,,,4528.77,0
22483060,22:07:32,22:07:32,4209,19,,,,4705.51,0
22483060,22:07:52,22:07:52,9634,20,,,,4824.38,0
22483060,22:08:37,22:08:37,4211,21,,,,5115.33,0
22483060,22:09:06,22:09:06,4212,22,,,,5342.17,0
22483060,22:09:32,22:09:32,4213,23,,,,5503.77,0
22483060,22:10:00,22:10:00,4214,24,,,,5665.44,
22483060,22:10:11,22:10:11,10575,25,,,,5811.25,0
22483060,22:11:07,22:11:07,2486,26,,,,6349.23,0
22483060,22:11:54,22:11:54,2487,27,,,,6800.22,0
22483060,22:12:36,22:12:36,2488,28,,,,7199.65,0
22483060,22:13:01,22:13:01,2489,29,,,,7503.69,0
22483060,22:13:20,22:13:20,2490,30,,,,7735.11,0
22483060,22:14:00,22:14:00,2491,31,,,,8106.69,
22483060,22:14:43,22:14:43,2492,32,,,,8354.31,0
22483060,22:15:43,22:15:43,2493,33,,,,8773.26,0
22483060,22:16:12,22:16:12,2494,34,,,,8956.13,0
22483060,22:17:17,22:17:17,1064,35,,,,9404.96,0
22483060,22:18:37,22:18:37,1065,36,,,,10206.1,0
22483060,22:19:05,22:19:05,790,37,,,,10476.39,0
22483060,22:19:40,22:19:40,10749,38,,,,10805.59,0
22483060,22:20:34,22:20:34,792,39,,,,11335.98,0
22483060,22:21:35,22:21:35,793,40,,,,11794.84,0
22483060,22:22:00,22:22:00,464,41,,1,,12040.77,
22483100,21:53:00,21:53:00,7091,1,,,1,0,
22483100,21:54:51,21:54:51,9503,2,,,,639.75,0
22483100,21:55:30,21:55:30,23,3,,,,863.38,0
22483100,21:56:42,21:56:42,24,4,,,,1221.48,0
22483100,21:57:48,21:57:48,26,5,,,,1563.43,0
22483100,21:58:52,21:58:52,764,6,,,,1894.65,0
22483100,21:59:15,21:59:15,765,7,,,,2012.66,0
22483100,22:00:32,22:00:32,766,8,,,,2287.51,0
22483100,22:01:41,22:01:41,767,9,,,,2652.71,0
22483100,22:02:42,22:02:42,768,10,,,,2873.77,0
22483100,22:03:32,22:03:32,769,11,,,,3094.49,0
22483100,22:04:22,22:04:22,770,12,,,,3324.96,0
22483100,22:05:00,22:05:00,9638,13,,,,3468.03,
22483100,22:05:23,22:05:23,2401,14,,,,3659.22,0
22483100,22:05:51,22:05:51,2402,15,,,,3885.9,0
22483100,22:06:30,22:06:30,2403,16,,,,4168.92,0
22483100,22:06:54,22:06:54,2404,17,,,,4365.87,0
22483100,22:07:12,22:07:12,2405,18,,,,4528.77,0
22483100,22:07:32,22:07:32,4209,19,,,,4705.51,0
22483100,22:07:52,22:07:52,9634,20,,,,4824.38,0
22483100,22:08:37,22:08:37,4211,21,,,,5115.33,0
22483100,22:09:06,22:09:06,4212,22,,,,5342.17,0
22483100,22:09:32,22:09:32,4213,23,,,,5503.77,0
22483100,22:10:00,22:10:00,4214,24,,,,5665.44,
22483100,22:10:11,22:10:11,10575,25,,,,5811.25,0
22483100,22:11:07,22:11:07,2486,26,,,,6349.23,0
22483100,22:11:54,22:11:54,2487,27,,,,6800.22,0
22483100,22:12:36,22:12:36,2488,28,,,,7199.65,0
22483100,22:13:01,22:13:01,2489,29,,,,7503.69,0
22483100,22:13:20,22:13:20,2490,30,,,,7735.11,0
22483100,22:14:00,22:14:00,2491,31,,,,8106.69,
22483100,22:14:43,22:14:43,2492,32,,,,8354.31,0
22483100,22:15:43,22:15:43,2493,33,,,,8773.26,0
22483100,22:16:12,22:16:12,2494,34,,,,8956.13,0
22483100,22:17:17,22:17:17,1064,35,,,,9404.96,0
22483100,22:18:37,22:18:37,1065,36,,,,10206.1,0
22483100,22:19:05,22:19:05,790,37,,,,10476.39,0
22483100,22:19:40,22:19:40,10749,38,,,,10805.59,0
22483100,22:20:34,22:20:34,792,39,,,,11335.98,0
22483100,22:21:35,22:21:35,793,40,,,,11794.84,0
22483100,22:22:00,22:22:00,464,41,,1,,12040.77,
22483110,21:53:00,21:53:00,7091,1,,,1,0,
22483110,21:54:51,21:54:51,9503,2,,,,639.75,0
22483110,21:55:30,21:55:30,23,3,,,,863.38,0
22483110,21:56:42,21:56:42,24,4,,,,1221.48,0
22483110,21:57:48,21:57:48,26,5,,,,1563.43,0
22483110,21:58:52,21:58:52,764,6,,,,1894.65,0
22483110,21:59:15,21:59:15,765,7,,,,2012.66,0
22483110,22:00:32,22:00:32,766,8,,,,2287.51,0
22483110,22:01:41,22:01:41,767,9,,,,2652.71,0
22483110,22:02:42,22:02:42,768,10,,,,2873.77,0
22483110,22:03:32,22:03:32,769,11,,,,3094.49,0
22483110,22:04:22,22:04:22,770,12,,,,3324.96,0
22483110,22:05:00,22:05:00,9638,13,,,,3468.03,
22483110,22:05:23,22:05:23,2401,14,,,,3659.22,0
22483110,22:05:51,22:05:51,2402,15,,,,3885.9,0
22483110,22:06:30,22:06:30,2403,16,,,,4168.92,0
22483110,22:06:54,22:06:54,2404,17,,,,4365.87,0
22483110,22:07:12,22:07:12,2405,18,,,,4528.77,0
22483110,22:07:32,22:07:32,4209,19,,,,4705.51,0
22483110,22:07:52,22:07:52,9634,20,,,,4824.38,0
22483110,22:08:37,22:08:37,4211,21,,,,5115.33,0
22483110,22:09:06,22:09:06,4212,22,,,,5342.17,0
22483110,22:09:32,22:09:32,4213,23,,,,5503.77,0
22483110,22:10:00,22:10:00,4214,24,,,,5665.44,
22483110,22:10:11,22:10:11,10575,25,,,,5811.25,0
22483110,22:11:07,22:11:07,2486,26,,,,6349.23,0
22483110,22:11:54,22:11:54,2487,27,,,,6800.22,0
22483110,22:12:36,22:12:36,2488,28,,,,7199.65,0
22483110,22:13:01,22:13:01,2489,29,,,,7503.69,0
22483110,22:13:20,22:13:20,2490,30,,,,7735.11,0
22483110,22:14:00,22:14:00,2491,31,,,,8106.69,
22483110,22:14:43,22:14:43,2492,32,,,,8354.31,0
22483110,22:15:43,22:15:43,2493,33,,,,8773.26,0
22483110,22:16:12,22:16:12,2494,34,,,,8956.13,0
22483110,22:17:17,22:17:17,1064,35,,,,9404.96,0
22483110,22:18:37,22:18:37,1065,36,,,,10206.1,0
22483110,22:19:05,22:19:05,790,37,,,,10476.39,0
22483110,22:19:40,22:19:40,10749,38,,,,10805.59,0
22483110,22:20:34,22:20:34,792,39,,,,11335.98,0
22483110,22:21:35,22:21:35,793,40,,,,11794.84,0
22483110,22:22:00,22:22:00,464,41,,1,,12040.77,
22620070,18:36:00,18:36:00,7091,1,,,1,0,
22620070,18:37:14,18:37:14,9503,2,,,,639.75,0
22620070,18:37:40,18:37:40,23,3,,,,863.38,0
22620070,18:38:28,18:38:28,24,4,,,,1221.48,0
22620070,18:39:12,18:39:12,26,5,,,,1563.43,0
22620070,18:39:54,18:39:54,764,6,,,,1894.65,0
22620070,18:40:10,18:40:10,765,7,,,,2012.66,0
22620070,18:41:01,18:41:01,766,8,,,,2287.51,0
22620070,18:41:47,18:41:47,767,9,,,,2652.71,0
22620070,18:42:28,18:42:28,768,10,,,,2873.77,0
22620070,18:43:01,18:43:01,769,11,,,,3094.49,0
22620070,18:43:35,18:43:35,770,12,,,,3324.96,0
22620070,18:44:00,18:44:00,9638,13,,,,3468.03,
22620070,18:44:33,18:44:33,2401,14,,,,3659.22,0
22620070,18:45:11,18:45:11,2402,15,,,,3885.9,0
22620070,18:46:07,18:46:07,2403,16,,,,4168.92,0
22620070,18:46:40,18:46:40,2404,17,,,,4365.87,0
22620070,18:47:06,18:47:06,2405,18,,,,4528.77,0
22620070,18:47:33,18:47:33,4209,19,,,,4705.51,0
22620070,18:48:01,18:48:01,9634,20,,,,4824.38,0
22620070,18:49:03,18:49:03,4211,21,,,,5115.33,0
22620070,18:49:44,18:49:44,4212,22,,,,5342.17,0
22620070,18:50:21,18:50:21,4213,23,,,,5503.77,0
22620070,18:51:00,18:51:00,4214,24,,,,5665.44,
22620070,18:51:17,18:51:17,10575,25,,,,5811.25,0
22620070,18:52:40,18:52:40,2486,26,,,,6349.23,0
22620070,18:53:51,18:53:51,2487,27,,,,6800.22,0
22620070,18:54:55,18:54:55,2488,28,,,,7199.65,0
22620070,18:55:32,18:55:32,2489,29,,,,7503.69,0
22620070,18:56:00,18:56:00,2490,30,,,,7735.11,0
22620070,18:57:00,18:57:00,2491,31,,,,8106.69,
22620070,18:57:43,18:57:43,2492,32,,,,8354.31,0
22620070,18:58:43,18:58:43,2493,33,,,,8773.26,0
22620070,18:59:12,18:59:12,2494,34,,,,8956.13,0
22620070,19:00:17,19:00:17,1064,35,,,,9404.96,0
22620070,19:01:37,19:01:37,1065,36,,,,10206.1,0
22620070,19:02:05,19:02:05,790,37,,,,10476.39,0
22620070,19:02:40,19:02:40,10749,38,,,,10805.59,0
22620070,19:03:34,19:03:34,792,39,,,,11335.98,0
22620070,19:04:35,19:04:35,793,40,,,,11794.84,0
22620070,19:05:00,19:05:00,464,41,,1,,12040.77,
22896010,22:25:00,22:25:00,7091,1,,,1,0,
22896010,22:26:04,22:26:04,9503,2,,,,639.75,0
22896010,22:26:28,22:26:28,23,3,,,,863.38,0
22896010,22:27:09,22:27:09,24,4,,,,1221.48,0
22896010,22:27:48,22:27:48,26,5,,,,1563.43,0
22896010,22:28:25,22:28:25,764,6,,,,1894.65,0
22896010,22:28:39,22:28:39,765,7,,,,2012.66,0
22896010,22:29:24,22:29:24,766,8,,,,2287.51,0
22896010,22:30:04,22:30:04,767,9,,,,2652.71,0
22896010,22:30:39,22:30:39,768,10,,,,2873.77,0
22896010,22:31:09,22:31:09,769,11,,,,3094.49,0
22896010,22:31:38,22:31:38,770,12,,,,3324.96,0
22896010,22:32:00,22:32:00,9638,13,,,,3468.03,
22896010,22:32:28,22:32:28,2401,14,,,,3659.22,0
22896010,22:33:01,22:33:01,2402,15,,,,3885.9,0
22896010,22:33:48,22:33:48,2403,16,,,,4168.92,0
22896010,22:34:17,22:34:17,2404,17,,,,4365.87,0
22896010,22:34:39,22:34:39,2405,18,,,,4528.77,0
22896010,22:35:03,22:35:03,4209,19,,,,4705.51,0
22896010,22:35:26,22:35:26,9634,20,,,,4824.38,0
22896010,22:36:20,22:36:20,4211,21,,,,5115.33,0
22896010,22:36:55,22:36:55,4212,22,,,,5342.17,0
22896010,22:37:26,22:37:26,4213,23,,,,5503.77,0
22896010,22:38:00,22:38:00,4214,24,,,,5665.44,
22896010,22:38:14,22:38:14,10575,25,,,,5811.25,0
22896010,22:39:23,22:39:23,2486,26,,,,6349.23,0
22896010,22:40:23,22:40:23,2487,27,,,,6800.22,0
22896010,22:41:15,22:41:15,2488,28,,,,7199.65,0
22896010,22:41:47,22:41:47,2489,29,,,,7503.69,0
22896010,22:42:10,22:42:10,2490,30,,,,7735.11,0
22896010,22:43:00,22:43:00,2491,31,,,,8106.69,
22896010,22:43:37,22:43:37,2492,32,,,,8354.31,0
22896010,22:44:30,22:44:30,2493,33,,,,8773.26,0
22896010,22:44:56,22:44:56,2494,34,,,,8956.13,0
22896010,22:45:52,22:45:52,1064,35,,,,9404.96,0
22896010,22:47:02,22:47:02,1065,36,,,,10206.1,0
22896010,22:47:26,22:47:26,790,37,,,,10476.39,0
22896010,22:47:58,22:47:58,10749,38,,,,10805.59,0
22896010,22:48:45,22:48:45,792,39,,,,11335.98,0
22896010,22:49:38,22:49:38,793,40,,,,11794.84,0
22896010,22:50:00,22:50:00,464,41,,1,,12040.77,
22896120,22:25:00,22:25:00,7091,1,,,1,0,
22896120,22:26:04,22:26:04,9503,2,,,,639.75,0
22896120,22:26:28,22:26:28,23,3,,,,863.38,0
22896120,22:27:09,22:27:09,24,4,,,,1221.48,0
22896120,22:27:48,22:27:48,26,5,,,,1563.43,0
22896120,22:28:25,22:28:25,764,6,,,,1894.65,0
22896120,22:28:39,22:28:39,765,7,,,,2012.66,0
22896120,22:29:24,22:29:24,766,8,,,,2287.51,0
22896120,22:30:04,22:30:04,767,9,,,,2652.71,0
22896120,22:30:39,22:30:39,768,10,,,,2873.77,0
22896120,22:31:09,22:31:09,769,11,,,,3094.49,0
22896120,22:31:38,22:31:38,770,12,,,,3324.96,0
22896120,22:32:00,22:32:00,9638,13,,,,3468.03,
22896120,22:32:28,22:32:28,2401,14,,,,3659.22,0
22896120,22:33:01,22:33:01,2402,15,,,,3885.9,0
22896120,22:33:48,22:33:48,2403,16,,,,4168.92,0
22896120,22:34:17,22:34:17,2404,17,,,,4365.87,0
22896120,22:34:39,22:34:39,2405,18,,,,4528.77,0
22896120,22:35:03,22:35:03,4209,19,,,,4705.51,0
22896120,22:35:26,22:35:26,9634,20,,,,4824.38,0
22896120,22:36:20,22:36:20,4211,21,,,,5115.33,0
22896120,22:36:55,22:36:55,4212,22,,,,5342.17,0
22896120,22:37:26,22:37:26,4213,23,,,,5503.77,0
22896120,22:38:00,22:38:00,4214,24,,,,5665.44,
22896120,22:38:14,22:38:14,10575,25,,,,5811.25,0
22896120,22:39:23,22:39:23,2486,26,,,,6349.23,0
22896120,22:40:23,22:40:23,2487,27,,,,6800.22,0
22896120,22:41:15,22:41:15,2488,28,,,,7199.65,0
22896120,22:41:47,22:41:47,2489,29,,,,7503.69,0
22896120,22:42:10,22:42:10,2490,30,,,,7735.11,0
22896120,22:43:00,22:43:00,2491,31,,,,8106.69,
22896120,22:43:37,22:43:37,2492,32,,,,8354.31,0
22896120,22:44:30,22:44:30,2493,33,,,,8773.26,0
22896120,22:44:56,22:44:56,2494,34,,,,8956.13,0
22896120,22:45:52,22:45:52,1064,35,,,,9404.96,0
22896120,22:47:02,22:47:02,1065,36,,,,10206.1,0
22896120,22:47:26,22:47:26,790,37,,,,10476.39,0
22896120,22:47:58,22:47:58,10749,38,,,,10805.59,0
22896120,22:48:45,22:48:45,792,39,,,,11335.98,0
22896120,22:49:38,22:49:38,793,40,,,,11794.84,0
22896120,22:50:00,22:50:00,464,41,,1,,12040.77,
2313020,11:23:00,11:23:00,7091,1,,,1,0,
2313020,11:25:00,11:25:00,9503,2,,,,639.75,0
2313020,11:25:43,11:25:43,23,3,,,,863.38,0
2313020,11:27:00,11:27:00,24,4,,,,1221.48,0
2313020,11:28:12,11:28:12,26,5,,,,1563.43,0
2313020,11:29:21,11:29:21,764,6,,,,1894.65,0
2313020,11:29:47,11:29:47,765,7,,,,2012.66,0
2313020,11:31:10,11:31:10,766,8,,,,2287.51,0
2313020,11:32:24,11:32:24,767,9,,,,2652.71,0
2313020,11:33:30,11:33:30,768,10,,,,2873.77,0
2313020,11:34:25,11:34:25,769,11,,,,3094.49,0
2313020,11:35:19,11:35:19,770,12,,,,3324.96,0
2313020,11:36:00,11:36:00,9638,13,,,,3468.03,
2313020,11:36:28,11:36:28,2401,14,,,,3659.22,0
2313020,11:37:01,11:37:01,2402,15,,,,3885.9,0
2313020,11:37:48,11:37:48,2403,16,,,,4168.92,0
2313020,11:38:17,11:38:17,2404,17,,,,4365.87,0
2313020,11:38:39,11:38:39,2405,18,,,,4528.77,0
2313020,11:39:03,11:39:03,4209,19,,,,4705.51,0
2313020,11:39:26,11:39:26,9634,20,,,,4824.38,0
2313020,11:40:20,11:40:20,4211,21,,,,5115.33,0
2313020,11:40:55,11:40:55,4212,22,,,,5342.17,0
2313020,11:41:26,11:41:26,4213,23,,,,5503.77,0
2313020,11:42:00,11:42:00,4214,24,,,,5665.44,
2313020,11:42:17,11:42:17,10575,25,,,,5811.25,0
2313020,11:43:40,11:43:40,2486,26,,,,6349.23,0
2313020,11:44:51,11:44:51,2487,27,,,,6800.22,0
2313020,11:45:55,11:45:55,2488,28,,,,7199.65,0
2313020,11:46:32,11:46:32,2489,29,,,,7503.69,0
2313020,11:47:00,11:47:00,2490,30,,,,7735.11,0
2313020,11:48:00,11:48:00,2491,31,,,,8106.69,
2313020,11:48:48,11:48:48,2492,32,,,,8354.31,0
2313020,11:49:56,11:49:56,2493,33,,,,8773.26,0
2313020,11:50:29,11:50:29,2494,34,,,,8956.13,0
2313020,11:51:41,11:51:41,1064,35,,,,9404.96,0
2313020,11:53:12,11:53:12,1065,36,,,,10206.1,0
2313020,11:53:43,11:53:43,790,37,,,,10476.39,0
2313020,11:54:23,11:54:23,10749,38,,,,10805.59,0
2313020,11:55:23,11:55:23,792,39,,,,11335.98,0
2313020,11:56:31,11:56:31,793,40,,,,11794.84,0
2313020,11:57:00,11:57:00,464,41,,1,,12040.77,
2313030,11:23:00,11:23:00,7091,1,,,1,0,
2313030,11:25:00,11:25:00,9503,2,,,,639.75,0
2313030,11:25:43,11:25:43,23,3,,,,863.38,0
2313030,11:27:00,11:27:00,24,4,,,,1221.48,0
2313030,11:28:12,11:28:12,26,5,,,,1563.43,0
2313030,11:29:21,11:29:21,764,6,,,,1894.65,0
2313030,11:29:47,11:29:47,765,7,,,,2012.66,0
2313030,11:31:10,11:31:10,766,8,,,,2287.51,0
2313030,11:32:24,11:32:24,767,9,,,,2652.71,0
2313030,11:33:30,11:33:30,768,10,,,,2873.77,0
2313030,11:34:25,11:34:25,769,11,,,,3094.49,0
2313030,11:35:19,11:35:19,770,12,,,,3324.96,0
2313030,11:36:00,11:36:00,9638,13,,,,3468.03,
2313030,11:36:28,11:36:28,2401,14,,,,3659.22,0
2313030,11:37:01,11:37:01,2402,15,,,,3885.9,0
2313030,11:37:48,11:37:48,2403,16,,,,4168.92,0
2313030,11:38:17,11:38:17,2404,17,,,,4365.87,0
2313030,11:38:39,11:38:39,2405,18,,,,4528.77,0
2313030,11:39:03,11:39:03,4209,19,,,,4705.51,0
2313030,11:39:26,11:39:26,9634,20,,,,4824.38,0
2313030,11:40:20,11:40:20,4211,21,,,,5115.33,0
2313030,11:40:55,11:40:55,4212,22,,,,5342.17,0
2313030,11:41:26,11:41:26,4213,23,,,,5503.77,0
2313030,11:42:00,11:42:00,4214,24,,,,5665.44,
2313030,11:42:17,11:42:17,10575,25,,,,5811.25,0
2313030,11:43:40,11:43:40,2486,26,,,,6349.23,0
2313030,11:44:51,11:44:51,2487,27,,,,6800.22,0
2313030,11:45:55,11:45:55,2488,28,,,,7199.65,0
2313030,11:46:32,11:46:32,2489,29,,,,7503.69,0
2313030,11:47:00,11:47:00,2490,30,,,,7735.11,0
2313030,11:48:00,11:48:00,2491,31,,,,8106.69,
2313030,11:48:48,11:48:48,2492,32,,,,8354.31,0
2313030,11:49:56,11:49:56,2493,33,,,,8773.26,0
2313030,11:50:29,11:50:29,2494,34,,,,8956.13,0
2313030,11:51:41,11:51:41,1064,35,,,,9404.96,0
2313030,11:53:12,11:53:12,1065,36,,,,10206.1,0
2313030,11:53:43,11:53:43,790,37,,,,10476.39,0
2313030,11:54:23,11:54:23,10749,38,,,,10805.59,0
2313030,11:55:23,11:55:23,792,39,,,,11335.98,0
2313030,11:56:31,11:56:31,793,40,,,,11794.84,0
2313030,11:57:00,11:57:00,464,41,,1,,12040.77,
2313040,11:23:00,11:23:00,7091,1,,,1,0,
2313040,11:25:00,11:25:00,9503,2,,,,639.75,0
2313040,11:25:43,11:25:43,23,3,,,,863.38,0
2313040,11:27:00,11:27:00,24,4,,,,1221.48,0
2313040,11:28:12,11:28:12,26,5,,,,1563.43,0
2313040,11:29:21,11:29:21,764,6,,,,1894.65,0
2313040,11:29:47,11:29:47,765,7,,,,2012.66,0
2313040,11:31:10,11:31:10,766,8,,,,2287.51,0
2313040,11:32:24,11:32:24,767,9,,,,2652.71,0
2313040,11:33:30,11:33:30,768,10,,,,2873.77,0
2313040,11:34:25,11:34:25,769,11,,,,3094.49,0
2313040,11:35:19,11:35:19,770,12,,,,3324.96,0
2313040,11:36:00,11:36:00,9638,13,,,,3468.03,
2313040,11:36:28,11:36:28,2401,14,,,,3659.22,0
2313040,11:37:01,11:37:01,2402,15,,,,3885.9,0
2313040,11:37:48,11:37:48,2403,16,,,,4168.92,0
2313040,11:38:17,11:38:17,2404,17,,,,4365.87,0
2313040,11:38:39,11:38:39,2405,18,,,,4528.77,0
2313040,11:39:03,11:39:03,4209,19,,,,4705.51,0
2313040,11:39:26,11:39:26,9634,20,,,,4824.38,0
2313040,11:40:20,11:40:20,4211,21,,,,5115.33,0
2313040,11:40:55,11:40:55,4212,22,,,,5342.17,0
2313040,11:41:26,11:41:26,4213,23,,,,5503.77,0
2313040,11:42:00,11:42:00,4214,24,,,,5665.44,
2313040,11:42:17,11:42:17,10575,25,,,,5811.25,0
2313040,11:43:40,11:43:40,2486,26,,,,6349.23,0
2313040,11:44:51,11:44:51,2487,27,,,,6800.22,0
2313040,11:45:55,11:45:55,2488,28,,,,7199.65,0
2313040,11:46:32,11:46:32,2489,29,,,,7503.69,0
2313040,11:47:00,11:47:00,2490,30,,,,7735.11,0
2313040,11:48:00,11:48:00,2491,31,,,,8106.69,
2313040,11:48:48,11:48:48,2492,32,,,,8354.31,0
2313040,11:49:56,11:49:56,2493,33,,,,8773.26,0
2313040,11:50:29,11:50:29,2494,34,,,,8956.13,0
2313040,11:51:41,11:51:41,1064,35,,,,9404.96,0
2313040,11:53:12,11:53:12,1065,36,,,,10206.1,0
2313040,11:53:43,11:53:43,790,37,,,,10476.39,0
2313040,11:54:23,11:54:23,10749,38,,,,10805.59,0
2313040,11:55:23,11:55:23,792,39,,,,11335.98,0
2313040,11:56:31,11:56:31,793,40,,,,11794.84,0
2313040,11:57:00,11:57:00,464,41,,1,,12040.77,
2313050,11:23:00,11:23:00,7091,1,,,1,0,
2313050,11:25:00,11:25:00,9503,2,,,,639.75,0
2313050,11:25:43,11:25:43,23,3,,,,863.38,0
2313050,11:27:00,11:27:00,24,4,,,,1221.48,0
2313050,11:28:12,11:28:12,26,5,,,,1563.43,0
2313050,11:29:21,11:29:21,764,6,,,,1894.65,0
2313050,11:29:47,11:29:47,765,7,,,,2012.66,0
2313050,11:31:10,11:31:10,766,8,,,,2287.51,0
2313050,11:32:24,11:32:24,767,9,,,,2652.71,0
2313050,11:33:30,11:33:30,768,10,,,,2873.77,0
2313050,11:34:25,11:34:25,769,11,,,,3094.49,0
2313050,11:35:19,11:35:19,770,12,,,,3324.96,0
2313050,11:36:00,11:36:00,9638,13,,,,3468.03,
2313050,11:36:28,11:36:28,2401,14,,,,3659.22,0
2313050,11:37:01,11:37:01,2402,15,,,,3885.9,0
2313050,11:37:48,11:37:48,2403,16,,,,4168.92,0
2313050,11:38:17,11:38:17,2404,17,,,,4365.87,0
2313050,11:38:39,11:38:39,2405,18,,,,4528.77,0
2313050,11:39:03,11:39:03,4209,19,,,,4705.51,0
2313050,11:39:26,11:39:26,9634,20,,,,4824.38,0
2313050,11:40:20,11:40:20,4211,21,,,,5115.33,0
2313050,11:40:55,11:40:55,4212,22,,,,5342.17,0
2313050,11:41:26,11:41:26,4213,23,,,,5503.77,0
2313050,11:42:00,11:42:00,4214,24,,,,5665.44,
2313050,11:42:17,11:42:17,10575,25,,,,5811.25,0
2313050,11:43:40,11:43:40,2486,26,,,,6349.23,0
2313050,11:44:51,11:44:51,2487,27,,,,6800.22,0
2313050,11:45:55,11:45:55,2488,28,,,,7199.65,0
2313050,11:46:32,11:46:32,2489,29,,,,7503.69,0
2313050,11:47:00,11:47:00,2490,30,,,,7735.11,0
2313050,11:48:00,11:48:00,2491,31,,,,8106.69,
2313050,11:48:48,11:48:48,2492,32,,,,8354.31,0
2313050,11:49:56,11:49:56,2493,33,,,,8773.26,0
2313050,11:50:29,11:50:29,2494,34,,,,8956.13,0
2313050,11:51:41,11:51:41,1064,35,,,,9404.96,0
2313050,11:53:12,11:53:12,1065,36,,,,10206.1,0
2313050,11:53:43,11:53:43,790,37,,,,10476.39,0
2313050,11:54:23,11:54:23,10749,38,,,,10805.59,0
2313050,11:55:23,11:55:23,792,39,,,,11335.98,0
2313050,11:56:31,11:56:31,793,40,,,,11794.84,0
2313050,11:57:00,11:57:00,464,41,,1,,12040.77,
2313060,11:23:00,11:23:00,7091,1,,,1,0,
2313060,11:25:00,11:25:00,9503,2,,,,639.75,0
2313060,11:25:43,11:25:43,23,3,,,,863.38,0
2313060,11:27:00,11:27:00,24,4,,,,1221.48,0
2313060,11:28:12,11:28:12,26,5,,,,1563.43,0
2313060,11:29:21,11:29:21,764,6,,,,1894.65,0
2313060,11:29:47,11:29:47,765,7,,,,2012.66,0
2313060,11:31:10,11:31:10,766,8,,,,2287.51,0
2313060,11:32:24,11:32:24,767,9,,,,2652.71,0
2313060,11:33:30,11:33:30,768,10,,,,2873.77,0
2313060,11:34:25,11:34:25,769,11,,,,3094.49,0
2313060,11:35:19,11:35:19,770,12,,,,3324.96,0
2313060,11:36:00,11:36:00,9638,13,,,,3468.03,
2313060,11:36:28,11:36:28,2401,14,,,,3659.22,0
2313060,11:37:01,11:37:01,2402,15,,,,3885.9,0
2313060,11:37:48,11:37:48,2403,16,,,,4168.92,0
2313060,11:38:17,11:38:17,2404,17,,,,4365.87,0
2313060,11:38:39,11:38:39,2405,18,,,,4528.77,0
2313060,11:39:03,11:39:03,4209,19,,,,4705.51,0
2313060,11:39:26,11:39:26,9634,20,,,,4824.38,0
2313060,11:40:20,11:40:20,4211,21,,,,5115.33,0
2313060,11:40:55,11:40:55,4212,22,,,,5342.17,0
2313060,11:41:26,11:41:26,4213,23,,,,5503.77,0
2313060,11:42:00,11:42:00,4214,24,,,,5665.44,
2313060,11:42:17,11:42:17,10575,25,,,,5811.25,0
2313060,11:43:40,11:43:40,2486,26,,,,6349.23,0
2313060,11:44:51,11:44:51,2487,27,,,,6800.22,0
2313060,11:45:55,11:45:55,2488,28,,,,7199.65,0
2313060,11:46:32,11:46:32,2489,29,,,,7503.69,0
2313060,11:47:00,11:47:00,2490,30,,,,7735.11,0
2313060,11:48:00,11:48:00,2491,31,,,,8106.69,
2313060,11:48:48,11:48:48,2492,32,,,,8354.31,0
2313060,11:49:56,11:49:56,2493,33,,,,8773.26,0
2313060,11:50:29,11:50:29,2494,34,,,,8956.13,0
2313060,11:51:41,11:51:41,1064,35,,,,9404.96,0
2313060,11:53:12,11:53:12,1065,36,,,,10206.1,0
2313060,11:53:43,11:53:43,790,37,,,,10476.39,0
2313060,11:54:23,11:54:23,10749,38,,,,10805.59,0
2313060,11:55:23,11:55:23,792,39,,,,11335.98,0
2313060,11:56:31,11:56:31,793,40,,,,11794.84,0
2313060,11:57:00,11:57:00,464,41,,1,,12040.77,
2313100,11:23:00,11:23:00,7091,1,,,1,0,
2313100,11:25:00,11:25:00,9503,2,,,,639.75,0
2313100,11:25:43,11:25:43,23,3,,,,863.38,0
2313100,11:27:00,11:27:00,24,4,,,,1221.48,0
2313100,11:28:12,11:28:12,26,5,,,,1563.43,0
2313100,11:29:21,11:29:21,764,6,,,,1894.65,0
2313100,11:29:47,11:29:47,765,7,,,,2012.66,0
2313100,11:31:10,11:31:10,766,8,,,,2287.51,0
2313100,11:32:24,11:32:24,767,9,,,,2652.71,0
2313100,11:33:30,11:33:30,768,10,,,,2873.77,0
2313100,11:34:25,11:34:25,769,11,,,,3094.49,0
2313100,11:35:19,11:35:19,770,12,,,,3324.96,0
2313100,11:36:00,11:36:00,9638,13,,,,3468.03,
2313100,11:36:28,11:36:28,2401,14,,,,3659.22,0
2313100,11:37:01,11:37:01,2402,15,,,,3885.9,0
2313100,11:37:48,11:37:48,2403,16,,,,4168.92,0
2313100,11:38:17,11:38:17,2404,17,,,,4365.87,0
2313100,11:38:39,11:38:39,2405,18,,,,4528.77,0
2313100,11:39:03,11:39:03,4209,19,,,,4705.51,0
2313100,11:39:26,11:39:26,9634,20,,,,4824.38,0
2313100,11:40:20,11:40:20,4211,21,,,,5115.33,0
2313100,11:40:55,11:40:55,4212,22,,,,5342.17,0
2313100,11:41:26,11:41:26,4213,23,,,,5503.77,0
2313100,11:42:00,11:42:00,4214,24,,,,5665.44,
2313100,11:42:17,11:42:17,10575,25,,,,5811.25,0
2313100,11:43:40,11:43:40,2486,26,,,,6349.23,0
2313100,11:44:51,11:44:51,2487,27,,,,6800.22,0
2313100,11:45:55,11:45:55,2488,28,,,,7199.65,0
2313100,11:46:32,11:46:32,2489,29,,,,7503.69,0
2313100,11:47:00,11:47:00,2490,30,,,,7735.11,0
2313100,11:48:00,11:48:00,2491,31,,,,8106.69,
2313100,11:48:48,11:48:48,2492,32,,,,8354.31,0
2313100,11:49:56,11:49:56,2493,33,,,,8773.26,0
2313100,11:50:29,11:50:29,2494,34,,,,8956.13,0
2313100,11:51:41,11:51:41,1064,35,,,,9404.96,0
2313100,11:53:12,11:53:12,1065,36,,,,10206.1,0
2313100,11:53:43,11:53:43,790,37,,,,10476.39,0
2313100,11:54:23,11:54:23,10749,38,,,,10805.59,0
2313100,11:55:23,11:55:23,792,39,,,,11335.98,0
2313100,11:56:31,11:56:31,793,40,,,,11794.84,0
2313100,11:57:00,11:57:00,464,41,,1,,12040.77,
2313110,11:23:00,11:23:00,7091,1,,,1,0,
2313110,11:25:00,11:25:00,9503,2,,,,639.75,0
2313110,11:25:43,11:25:43,23,3,,,,863.38,0
2313110,11:27:00,11:27:00,24,4,,,,1221.48,0
2313110,11:28:12,11:28:12,26,5,,,,1563.43,0
2313110,11:29:21,11:29:21,764,6,,,,1894.65,0
2313110,11:29:47,11:29:47,765,7,,,,2012.66,0
2313110,11:31:10,11:31:10,766,8,,,,2287.51,0
2313110,11:32:24,11:32:24,767,9,,,,2652.71,0
2313110,11:33:30,11:33:30,768,10,,,,2873.77,0
2313110,11:34:25,11:34:25,769,11,,,,3094.49,0
2313110,11:35:19,11:35:19,770,12,,,,3324.96,0
2313110,11:36:00,11:36:00,9638,13,,,,3468.03,
2313110,11:36:28,11:36:28,2401,14,,,,3659.22,0
2313110,11:37:01,11:37:01,2402,15,,,,3885.9,0
2313110,11:37:48,11:37:48,2403,16,,,,4168.92,0
2313110,11:38:17,11:38:17,2404,17,,,,4365.87,0
2313110,11:38:39,11:38:39,2405,18,,,,4528.77,0
2313110,11:39:03,11:39:03,4209,19,,,,4705.51,0
2313110,11:39:26,11:39:26,9634,20,,,,4824.38,0
2313110,11:40:20,11:40:20,4211,21,,,,5115.33,0
2313110,11:40:55,11:40:55,4212,22,,,,5342.17,0
2313110,11:41:26,11:41:26,4213,23,,,,5503.77,0
2313110,11:42:00,11:42:00,4214,24,,,,5665.44,
2313110,11:42:17,11:42:17,10575,25,,,,5811.25,0
2313110,11:43:40,11:43:40,2486,26,,,,6349.23,0
2313110,11:44:51,11:44:51,2487,27,,,,6800.22,0
2313110,11:45:55,11:45:55,2488,28,,,,7199.65,0
2313110,11:46:32,11:46:32,2489,29,,,,7503.69,0
2313110,11:47:00,11:47:00,2490,30,,,,7735.11,0
2313110,11:48:00,11:48:00,2491,31,,,,8106.69,
2313110,11:48:48,11:48:48,2492,32,,,,8354.31,0
2313110,11:49:56,11:49:56,2493,33,,,,8773.26,0
2313110,11:50:29,11:50:29,2494,34,,,,8956.13,0
2313110,11:51:41,11:51:41,1064,35,,,,9404.96,0
2313110,11:53:12,11:53:12,1065,36,,,,10206.1,0
2313110,11:53:43,11:53:43,790,37,,,,10476.39,0
2313110,11:54:23,11:54:23,10749,38,,,,10805.59,0
2313110,11:55:23,11:55:23,792,39,,,,11335.98,0
2313110,11:56:31,11:56:31,793,40,,,,11794.84,0
2313110,11:57:00,11:57:00,464,41,,1,,12040.77,
23186080,14:55:00,14:55:00,7091,1,,,1,0,
23186080,14:56:23,14:56:23,9503,2,,,,639.75,0
23186080,14:56:53,14:56:53,23,3,,,,863.38,0
23186080,14:57:46,14:57:46,24,4,,,,1221.48,0
23186080,14:58:36,14:58:36,26,5,,,,1563.43,0
23186080,14:59:24,14:59:24,764,6,,,,1894.65,0
23186080,14:59:41,14:59:41,765,7,,,,2012.66,0
23186080,15:00:39,15:00:39,766,8,,,,2287.51,0
23186080,15:01:31,15:01:31,767,9,,,,2652.71,0
23186080,15:02:16,15:02:16,768,10,,,,2873.77,0
23186080,15:02:54,15:02:54,769,11,,,,3094.49,0
23186080,15:03:32,15:03:32,770,12,,,,3324.96,0
23186080,15:04:00,15:04:00,9638,13,,,,3468.03,
23186080,15:04:28,15:04:28,2401,14,,,,3659.22,0
23186080,15:05:01,15:05:01,2402,15,,,,3885.9,0
23186080,15:05:48,15:05:48,2403,16,,,,4168.92,0
23186080,15:06:17,15:06:17,2404,17,,,,4365.87,0
23186080,15:06:39,15:06:39,2405,18,,,,4528.77,0
23186080,15:07:03,15:07:03,4209,19,,,,4705.51,0
23186080,15:07:26,15:07:26,9634,20,,,,4824.38,0
23186080,15:08:20,15:08:20,4211,21,,,,5115.33,0
23186080,15:08:55,15:08:55,4212,22,,,,5342.17,0
23186080,15:09:26,15:09:26,4213,23,,,,5503.77,0
23186080,15:10:00,15:10:00,4214,24,,,,5665.44,
23186080,15:10:17,15:10:17,10575,25,,,,5811.25,0
23186080,15:11:40,15:11:40,2486,26,,,,6349.23,0
23186080,15:12:51,15:12:51,2487,27,,,,6800.22,0
23186080,15:13:55,15:13:55,2488,28,,,,7199.65,0
23186080,15:14:32,15:14:32,2489,29,,,,7503.69,0
23186080,15:15:00,15:15:00,2490,30,,,,7735.11,0
23186080,15:16:00,15:16:00,2491,31,,,,8106.69,
23186080,15:16:43,15:16:43,2492,32,,,,8354.31,0
23186080,15:17:43,15:17:43,2493,33,,,,8773.26,0
23186080,15:18:12,15:18:12,2494,34,,,,8956.13,0
23186080,15:19:17,15:19:17,1064,35,,,,9404.96,0
23186080,15:20:37,15:20:37,1065,36,,,,10206.1,0
23186080,15:21:05,15:21:05,790,37,,,,10476.39,0
23186080,15:21:40,15:21:40,10749,38,,,,10805.59,0
23186080,15:22:34,15:22:34,792,39,,,,11335.98,0
23186080,15:23:35,15:23:35,793,40,,,,11794.84,0
23186080,15:24:00,15:24:00,464,41,,1,,12040.77,
23186090,14:55:00,14:55:00,7091,1,,,1,0,
23186090,14:56:23,14:56:23,9503,2,,,,639.75,0
23186090,14:56:53,14:56:53,23,3,,,,863.38,0
23186090,14:57:46,14:57:46,24,4,,,,1221.48,0
23186090,14:58:36,14:58:36,26,5,,,,1563.43,0
23186090,14:59:24,14:59:24,764,6,,,,1894.65,0
23186090,14:59:41,14:59:41,765,7,,,,2012.66,0
23186090,15:00:39,15:00:39,766,8,,,,2287.51,0
23186090,15:01:31,15:01:31,767,9,,,,2652.71,0
23186090,15:02:16,15:02:16,768,10,,,,2873.77,0
23186090,15:02:54,15:02:54,769,11,,,,3094.49,0
23186090,15:03:32,15:03:32,770,12,,,,3324.96,0
23186090,15:04:00,15:04:00,9638,13,,,,3468.03,
23186090,15:04:28,15:04:28,2401,14,,,,3659.22,0
23186090,15:05:01,15:05:01,2402,15,,,,3885.9,0
23186090,15:05:48,15:05:48,2403,16,,,,4168.92,0
23186090,15:06:17,15:06:17,2404,17,,,,4365.87,0
23186090,15:06:39,15:06:39,2405,18,,,,4528.77,0
23186090,15:07:03,15:07:03,4209,19,,,,4705.51,0
23186090,15:07:26,15:07:26,9634,20,,,,4824.38,0
23186090,15:08:20,15:08:20,4211,21,,,,5115.33,0
23186090,15:08:55,15:08:55,4212,22,,,,5342.17,0
23186090,15:09:26,15:09:26,4213,23,,,,5503.77,0
23186090,15:10:00,15:10:00,4214,24,,,,5665.44,
23186090,15:10:17,15:10:17,10575,25,,,,5811.25,0
23186090,15:11:40,15:11:40,2486,26,,,,6349.23,0
23186090,15:12:51,15:12:51,2487,27,,,,6800.22,0
23186090,15:13:55,15:13:55,2488,28,,,,7199.65,0
23186090,15:14:32,15:14:32,2489,29,,,,7503.69,0
23186090,15:15:00,15:15:00,2490,30,,,,7735.11,0
23186090,15:16:00,15:16:00,2491,31,,,,8106.69,
23186090,15:16:43,15:16:43,2492,32,,,,8354.31,0
23186090,15:17:43,15:17:43,2493,33,,,,8773.26,0
23186090,15:18:12,15:18:12,2494,34,,,,8956.13,0
23186090,15:19:17,15:19:17,1064,35,,,,9404.96,0
23186090,15:20:37,15:20:37,1065,36,,,,10206.1,0
23186090,15:21:05,15:21:05,790,37,,,,10476.39,0
23186090,15:21:40,15:21:40,10749,38,,,,10805.59,0
23186090,15:22:34,15:22:34,792,39,,,,11335.98,0
23186090,15:23:35,15:23:35,793,40,,,,11794.84,0
23186090,15:24:00,15:24:00,464,41,,1,,12040.77,
23452020,15:25:00,15:25:00,7091,1,,,1,0,
23452020,15:27:09,15:27:09,9503,2,,,,639.75,0
23452020,15:27:56,15:27:56,23,3,,,,863.38,0
23452020,15:29:19,15:29:19,24,4,,,,1221.48,0
23452020,15:30:36,15:30:36,26,5,,,,1563.43,0
23452020,15:31:50,15:31:50,764,6,,,,1894.65,0
23452020,15:32:18,15:32:18,765,7,,,,2012.66,0
23452020,15:33:48,15:33:48,766,8,,,,2287.51,0
23452020,15:35:08,15:35:08,767,9,,,,2652.71,0
23452020,15:36:19,15:36:19,768,10,,,,2873.77,0
23452020,15:37:18,15:37:18,769,11,,,,3094.49,0
23452020,15:38:16,15:38:16,770,12,,,,3324.96,0
23452020,15:39:00,15:39:00,9638,13,,,,3468.03,
23452020,15:39:33,15:39:33,2401,14,,,,3659.22,0
23452020,15:40:11,15:40:11,2402,15,,,,3885.9,0
23452020,15:41:07,15:41:07,2403,16,,,,4168.92,0
23452020,15:41:40,15:41:40,2404,17,,,,4365.87,0
23452020,15:42:06,15:42:06,2405,18,,,,4528.77,0
23452020,15:42:33,15:42:33,4209,19,,,,4705.51,0
23452020,15:43:01,15:43:01,9634,20,,,,4824.38,0
23452020,15:44:03,15:44:03,4211,21,,,,5115.33,0
23452020,15:44:44,15:44:44,4212,22,,,,5342.17,0
23452020,15:45:21,15:45:21,4213,23,,,,5503.77,0
23452020,15:46:00,15:46:00,4214,24,,,,5665.44,
23452020,15:46:20,15:46:20,10575,25,,,,5811.25,0
23452020,15:47:57,15:47:57,2486,26,,,,6349.23,0
23452020,15:49:20,15:49:20,2487,27,,,,6800.22,0
23452020,15:50:34,15:50:34,2488,28,,,,7199.65,0
23452020,15:51:17,15:51:17,2489,29,,,,7503.69,0
23452020,15:51:50,15:51:50,2490,30,,,,7735.11,0
23452020,15:53:00,15:53:00,2491,31,,,,8106.69,
23452020,15:53:59,15:53:59,2492,32,,,,8354.31,0
23452020,15:55:22,15:55:22,2493,33,,,,8773.26,0
23452020,15:56:02,15:56:02,2494,34,,,,8956.13,0
23452020,15:57:31,15:57:31,1064,35,,,,9404.96,0
23452020,15:59:21,15:59:21,1065,36,,,,10206.1,0
23452020,15:59:59,15:59:59,790,37,,,,10476.39,0
23452020,16:00:48,16:00:48,10749,38,,,,10805.59,0
23452020,16:02:02,16:02:02,792,39,,,,11335.98,0
23452020,16:03:25,16:03:25,793,40,,,,11794.84,0
23452020,16:04:00,16:04:00,464,41,,1,,12040.77,
23452030,15:25:00,15:25:00,7091,1,,,1,0,
23452030,15:27:09,15:27:09,9503,2,,,,639.75,0
23452030,15:27:56,15:27:56,23,3,,,,863.38,0
23452030,15:29:19,15:29:19,24,4,,,,1221.48,0
23452030,15:30:36,15:30:36,26,5,,,,1563.43,0
23452030,15:31:50,15:31:50,764,6,,,,1894.65,0
23452030,15:32:18,15:32:18,765,7,,,,2012.66,0
23452030,15:33:48,15:33:48,766,8,,,,2287.51,0
23452030,15:35:08,15:35:08,767,9,,,,2652.71,0
23452030,15:36:19,15:36:19,768,10,,,,2873.77,0
23452030,15:37:18,15:37:18,769,11,,,,3094.49,0
23452030,15:38:16,15:38:16,770,12,,,,3324.96,0
23452030,15:39:00,15:39:00,9638,13,,,,3468.03,
23452030,15:39:33,15:39:33,2401,14,,,,3659.22,0
23452030,15:40:11,15:40:11,2402,15,,,,3885.9,0
23452030,15:41:07,15:41:07,2403,16,,,,4168.92,0
23452030,15:41:40,15:41:40,2404,17,,,,4365.87,0
23452030,15:42:06,15:42:06,2405,18,,,,4528.77,0
23452030,15:42:33,15:42:33,4209,19,,,,4705.51,0
23452030,15:43:01,15:43:01,9634,20,,,,4824.38,0
23452030,15:44:03,15:44:03,4211,21,,,,5115.33,0
23452030,15:44:44,15:44:44,4212,22,,,,5342.17,0
23452030,15:45:21,15:45:21,4213,23,,,,5503.77,0
23452030,15:46:00,15:46:00,4214,24,,,,5665.44,
23452030,15:46:20,15:46:20,10575,25,,,,5811.25,0
23452030,15:47:57,15:47:57,2486,26,,,,6349.23,0
23452030,15:49:20,15:49:20,2487,27,,,,6800.22,0
23452030,15:50:34,15:50:34,2488,28,,,,7199.65,0
23452030,15:51:17,15:51:17,2489,29,,,,7503.69,0
23452030,15:51:50,15:51:50,2490,30,,,,7735.11,0
23452030,15:53:00,15:53:00,2491,31,,,,8106.69,
23452030,15:53:59,15:53:59,2492,32,,,,8354.31,0
23452030,15:55:22,15:55:22,2493,33,,,,8773.26,0
23452030,15:56:02,15:56:02,2494,34,,,,8956.13,0
23452030,15:57:31,15:57:31,1064,35,,,,9404.96,0
23452030,15:59:21,15:59:21,1065,36,,,,10206.1,0
23452030,15:59:59,15:59:59,790,37,,,,10476.39,0
23452030,16:00:48,16:00:48,10749,38,,,,10805.59,0
23452030,16:02:02,16:02:02,792,39,,,,11335.98,0
23452030,16:03:25,16:03:25,793,40,,,,11794.84,0
23452030,16:04:00,16:04:00,464,41,,1,,12040.77,
23452040,15:25:00,15:25:00,7091,1,,,1,0,
23452040,15:27:09,15:27:09,9503,2,,,,639.75,0
23452040,15:27:56,15:27:56,23,3,,,,863.38,0
23452040,15:29:19,15:29:19,24,4,,,,1221.48,0
23452040,15:30:36,15:30:36,26,5,,,,1563.43,0
23452040,15:31:50,15:31:50,764,6,,,,1894.65,0
23452040,15:32:18,15:32:18,765,7,,,,2012.66,0
23452040,15:33:48,15:33:48,766,8,,,,2287.51,0
23452040,15:35:08,15:35:08,767,9,,,,2652.71,0
23452040,15:36:19,15:36:19,768,10,,,,2873.77,0
23452040,15:37:18,15:37:18,769,11,,,,3094.49,0
23452040,15:38:16,15:38:16,770,12,,,,3324.96,0
23452040,15:39:00,15:39:00,9638,13,,,,3468.03,
23452040,15:39:33,15:39:33,2401,14,,,,3659.22,0
23452040,15:40:11,15:40:11,2402,15,,,,3885.9,0
23452040,15:41:07,15:41:07,2403,16,,,,4168.92,0
23452040,15:41:40,15:41:40,2404,17,,,,4365.87,0
23452040,15:42:06,15:42:06,2405,18,,,,4528.77,0
23452040,15:42:33,15:42:33,4209,19,,,,4705.51,0
23452040,15:43:01,15:43:01,9634,20,,,,4824.38,0
23452040,15:44:03,15:44:03,4211,21,,,,5115.33,0
23452040,15:44:44,15:44:44,4212,22,,,,5342.17,0
23452040,15:45:21,15:45:21,4213,23,,,,5503.77,0
23452040,15:46:00,15:46:00,4214,24,,,,5665.44,
23452040,15:46:20,15:46:20,10575,25,,,,5811.25,0
23452040,15:47:57,15:47:57,2486,26,,,,6349.23,0
23452040,15:49:20,15:49:20,2487,27,,,,6800.22,0
23452040,15:50:34,15:50:34,2488,28,,,,7199.65,0
23452040,15:51:17,15:51:17,2489,29,,,,7503.69,0
23452040,15:51:50,15:51:50,2490,30,,,,7735.11,0
23452040,15:53:00,15:53:00,2491,31,,,,8106.69,
23452040,15:53:59,15:53:59,2492,32,,,,8354.31,0
23452040,15:55:22,15:55:22,2493,33,,,,8773.26,0
23452040,15:56:02,15:56:02,2494,34,,,,8956.13,0
23452040,15:57:31,15:57:31,1064,35,,,,9404.96,0
23452040,15:59:21,15:59:21,1065,36,,,,10206.1,0
23452040,15:59:59,15:59:59,790,37,,,,10476.39,0
23452040,16:00:48,16:00:48,10749,38,,,,10805.59,0
23452040,16:02:02,16:02:02,792,39,,,,11335.98,0
23452040,16:03:25,16:03:25,793,40,,,,11794.84,0
23452040,16:04:00,16:04:00,464,41,,1,,12040.77,
23452050,15:25:00,15:25:00,7091,1,,,1,0,
23452050,15:27:09,15:27:09,9503,2,,,,639.75,0
23452050,15:27:56,15:27:56,23,3,,,,863.38,0
23452050,15:29:19,15:29:19,24,4,,,,1221.48,0
23452050,15:30:36,15:30:36,26,5,,,,1563.43,0
23452050,15:31:50,15:31:50,764,6,,,,1894.65,0
23452050,15:32:18,15:32:18,765,7,,,,2012.66,0
23452050,15:33:48,15:33:48,766,8,,,,2287.51,0
23452050,15:35:08,15:35:08,767,9,,,,2652.71,0
23452050,15:36:19,15:36:19,768,10,,,,2873.77,0
23452050,15:37:18,15:37:18,769,11,,,,3094.49,0
23452050,15:38:16,15:38:16,770,12,,,,3324.96,0
23452050,15:39:00,15:39:00,9638,13,,,,3468.03,
23452050,15:39:33,15:39:33,2401,14,,,,3659.22,0
23452050,15:40:11,15:40:11,2402,15,,,,3885.9,0
23452050,15:41:07,15:41:07,2403,16,,,,4168.92,0
23452050,15:41:40,15:41:40,2404,17,,,,4365.87,0
23452050,15:42:06,15:42:06,2405,18,,,,4528.77,0
23452050,15:42:33,15:42:33,4209,19,,,,4705.51,0
23452050,15:43:01,15:43:01,9634,20,,,,4824.38,0
23452050,15:44:03,15:44:03,4211,21,,,,5115.33,0
23452050,15:44:44,15:44:44,4212,22,,,,5342.17,0
23452050,15:45:21,15:45:21,4213,23,,,,5503.77,0
23452050,15:46:00,15:46:00,4214,24,,,,5665.44,
23452050,15:46:20,15:46:20,10575,25,,,,5811.25,0
23452050,15:47:57,15:47:57,2486,26,,,,6349.23,0
23452050,15:49:20,15:49:20,2487,27,,,,6800.22,0
23452050,15:50:34,15:50:34,2488,28,,,,7199.65,0
23452050,15:51:17,15:51:17,2489,29,,,,7503.69,0
23452050,15:51:50,15:51:50,2490,30,,,,7735.11,0
23452050,15:53:00,15:53:00,2491,31,,,,8106.69,
23452050,15:53:59,15:53:59,2492,32,,,,8354.31,0
23452050,15:55:22,15:55:22,2493,33,,,,8773.26,0
23452050,15:56:02,15:56:02,2494,34,,,,8956.13,0
23452050,15:57:31,15:57:31,1064,35,,,,9404.96,0
23452050,15:59:21,15:59:21,1065,36,,,,10206.1,0
23452050,15:59:59,15:59:59,790,37,,,,10476.39,0
23452050,16:00:48,16:00:48,10749,38,,,,10805.59,0
23452050,16:02:02,16:02:02,792,39,,,,11335.98,0
23452050,16:03:25,16:03:25,793,40,,,,11794.84,0
23452050,16:04:00,16:04:00,464,41,,1,,12040.77,
23452060,15:25:00,15:25:00,7091,1,,,1,0,
23452060,15:27:09,15:27:09,9503,2,,,,639.75,0
23452060,15:27:56,15:27:56,23,3,,,,863.38,0
23452060,15:29:19,15:29:19,24,4,,,,1221.48,0
23452060,15:30:36,15:30:36,26,5,,,,1563.43,0
23452060,15:31:50,15:31:50,764,6,,,,1894.65,0
23452060,15:32:18,15:32:18,765,7,,,,2012.66,0
23452060,15:33:48,15:33:48,766,8,,,,2287.51,0
23452060,15:35:08,15:35:08,767,9,,,,2652.71,0
23452060,15:36:19,15:36:19,768,10,,,,2873.77,0
23452060,15:37:18,15:37:18,769,11,,,,3094.49,0
23452060,15:38:16,15:38:16,770,12,,,,3324.96,0
23452060,15:39:00,15:39:00,9638,13,,,,3468.03,
23452060,15:39:33,15:39:33,2401,14,,,,3659.22,0
23452060,15:40:11,15:40:11,2402,15,,,,3885.9,0
23452060,15:41:07,15:41:07,2403,16,,,,4168.92,0
23452060,15:41:40,15:41:40,2404,17,,,,4365.87,0
23452060,15:42:06,15:42:06,2405,18,,,,4528.77,0
23452060,15:42:33,15:42:33,4209,19,,,,4705.51,0
23452060,15:43:01,15:43:01,9634,20,,,,4824.38,0
23452060,15:44:03,15:44:03,4211,21,,,,5115.33,0
23452060,15:44:44,15:44:44,4212,22,,,,5342.17,0
23452060,15:45:21,15:45:21,4213,23,,,,5503.77,0
23452060,15:46:00,15:46:00,4214,24,,,,5665.44,
23452060,15:46:20,15:46:20,10575,25,,,,5811.25,0
23452060,15:47:57,15:47:57,2486,26,,,,6349.23,0
23452060,15:49:20,15:49:20,2487,27,,,,6800.22,0
23452060,15:50:34,15:50:34,2488,28,,,,7199.65,0
23452060,15:51:17,15:51:17,2489,29,,,,7503.69,0
23452060,15:51:50,15:51:50,2490,30,,,,7735.11,0
23452060,15:53:00,15:53:00,2491,31,,,,8106.69,
23452060,15:53:59,15:53:59,2492,32,,,,8354.31,0
23452060,15:55:22,15:55:22,2493,33,,,,8773.26,0
23452060,15:56:02,15:56:02,2494,34,,,,8956.13,0
23452060,15:57:31,15:57:31,1064,35,,,,9404.96,0
23452060,15:59:21,15:59:21,1065,36,,,,10206.1,0
23452060,15:59:59,15:59:59,790,37,,,,10476.39,0
23452060,16:00:48,16:00:48,10749,38,,,,10805.59,0
23452060,16:02:02,16:02:02,792,39,,,,11335.98,0
23452060,16:03:25,16:03:25,793,40,,,,11794.84,0
23452060,16:04:00,16:04:00,464,41,,1,,12040.77,
23452100,15:25:00,15:25:00,7091,1,,,1,0,
23452100,15:27:09,15:27:09,9503,2,,,,639.75,0
23452100,15:27:56,15:27:56,23,3,,,,863.38,0
23452100,15:29:19,15:29:19,24,4,,,,1221.48,0
23452100,15:30:36,15:30:36,26,5,,,,1563.43,0
23452100,15:31:50,15:31:50,764,6,,,,1894.65,0
23452100,15:32:18,15:32:18,765,7,,,,2012.66,0
23452100,15:33:48,15:33:48,766,8,,,,2287.51,0
23452100,15:35:08,15:35:08,767,9,,,,2652.71,0
23452100,15:36:19,15:36:19,768,10,,,,2873.77,0
23452100,15:37:18,15:37:18,769,11,,,,3094.49,0
23452100,15:38:16,15:38:16,770,12,,,,3324.96,0
23452100,15:39:00,15:39:00,9638,13,,,,3468.03,
23452100,15:39:33,15:39:33,2401,14,,,,3659.22,0
23452100,15:40:11,15:40:11,2402,15,,,,3885.9,0
23452100,15:41:07,15:41:07,2403,16,,,,4168.92,0
23452100,15:41:40,15:41:40,2404,17,,,,4365.87,0
23452100,15:42:06,15:42:06,2405,18,,,,4528.77,0
23452100,15:42:33,15:42:33,4209,19,,,,4705.51,0
23452100,15:43:01,15:43:01,9634,20,,,,4824.38,0
23452100,15:44:03,15:44:03,4211,21,,,,5115.33,0
23452100,15:44:44,15:44:44,4212,22,,,,5342.17,0
23452100,15:45:21,15:45:21,4213,23,,,,5503.77,0
23452100,15:46:00,15:46:00,4214,24,,,,5665.44,
23452100,15:46:20,15:46:20,10575,25,,,,5811.25,0
23452100,15:47:57,15:47:57,2486,26,,,,6349.23,0
23452100,15:49:20,15:49:20,2487,27,,,,6800.22,0
23452100,15:50:34,15:50:34,2488,28,,,,7199.65,0
23452100,15:51:17,15:51:17,2489,29,,,,7503.69,0
23452100,15:51:50,15:51:50,2490,30,,,,7735.11,0
23452100,15:53:00,15:53:00,2491,31,,,,8106.69,
23452100,15:53:59,15:53:59,2492,32,,,,8354.31,0
23452100,15:55:22,15:55:22,2493,33,,,,8773.26,0
23452100,15:56:02,15:56:02,2494,34,,,,8956.13,0
23452100,15:57:31,15:57:31,1064,35,,,,9404.96,0
23452100,15:59:21,15:59:21,1065,36,,,,10206.1,0
23452100,15:59:59,15:59:59,790,37,,,,10476.39,0
23452100,16:00:48,16:00:48,10749,38,,,,10805.59,0
23452100,16:02:02,16:02:02,792,39,,,,11335.98,0
23452100,16:03:25,16:03:25,793,40,,,,11794.84,0
23452100,16:04:00,16:04:00,464,41,,1,,12040.77,
23452110,15:25:00,15:25:00,7091,1,,,1,0,
23452110,15:27:09,15:27:09,9503,2,,,,639.75,0
23452110,15:27:56,15:27:56,23,3,,,,863.38,0
23452110,15:29:19,15:29:19,24,4,,,,1221.48,0
23452110,15:30:36,15:30:36,26,5,,,,1563.43,0
23452110,15:31:50,15:31:50,764,6,,,,1894.65,0
23452110,15:32:18,15:32:18,765,7,,,,2012.66,0
23452110,15:33:48,15:33:48,766,8,,,,2287.51,0
23452110,15:35:08,15:35:08,767,9,,,,2652.71,0
23452110,15:36:19,15:36:19,768,10,,,,2873.77,0
23452110,15:37:18,15:37:18,769,11,,,,3094.49,0
23452110,15:38:16,15:38:16,770,12,,,,3324.96,0
23452110,15:39:00,15:39:00,9638,13,,,,3468.03,
23452110,15:39:33,15:39:33,2401,14,,,,3659.22,0
23452110,15:40:11,15:40:11,2402,15,,,,3885.9,0
23452110,15:41:07,15:41:07,2403,16,,,,4168.92,0
23452110,15:41:40,15:41:40,2404,17,,,,4365.87,0
23452110,15:42:06,15:42:06,2405,18,,,,4528.77,0
23452110,15:42:33,15:42:33,4209,19,,,,4705.51,0
23452110,15:43:01,15:43:01,9634,20,,,,4824.38,0
23452110,15:44:03,15:44:03,4211,21,,,,5115.33,0
23452110,15:44:44,15:44:44,4212,22,,,,5342.17,0
23452110,15:45:21,15:45:21,4213,23,,,,5503.77,0
23452110,15:46:00,15:46:00,4214,24,,,,5665.44,
23452110,15:46:20,15:46:20,10575,25,,,,5811.25,0
23452110,15:47:57,15:47:57,2486,26,,,,6349.23,0
23452110,15:49:20,15:49:20,2487,27,,,,6800.22,0
23452110,15:50:34,15:50:34,2488,28,,,,7199.65,0
23452110,15:51:17,15:51:17,2489,29,,,,7503.69,0
23452110,15:51:50,15:51:50,2490,30,,,,7735.11,0
23452110,15:53:00,15:53:00,2491,31,,,,8106.69,
23452110,15:53:59,15:53:59,2492,32,,,,8354.31,0
23452110,15:55:22,15:55:22,2493,33,,,,8773.26,0
23452110,15:56:02,15:56:02,2494,34,,,,8956.13,0
23452110,15:57:31,15:57:31,1064,35,,,,9404.96,0
23452110,15:59:21,15:59:21,1065,36,,,,10206.1,0
23452110,15:59:59,15:59:59,790,37,,,,10476.39,0
23452110,16:00:48,16:00:48,10749,38,,,,10805.59,0
23452110,16:02:02,16:02:02,792,39,,,,11335.98,0
23452110,16:03:25,16:03:25,793,40,,,,11794.84,0
23452110,16:04:00,16:04:00,464,41,,1,,12040.77,
23547020,14:23:00,14:23:00,7091,1,,,1,0,
23547020,14:25:09,14:25:09,9503,2,,,,639.75,0
23547020,14:25:56,14:25:56,23,3,,,,863.38,0
23547020,14:27:19,14:27:19,24,4,,,,1221.48,0
23547020,14:28:36,14:28:36,26,5,,,,1563.43,0
23547020,14:29:50,14:29:50,764,6,,,,1894.65,0
23547020,14:30:18,14:30:18,765,7,,,,2012.66,0
23547020,14:31:48,14:31:48,766,8,,,,2287.51,0
23547020,14:33:08,14:33:08,767,9,,,,2652.71,0
23547020,14:34:19,14:34:19,768,10,,,,2873.77,0
23547020,14:35:18,14:35:18,769,11,,,,3094.49,0
23547020,14:36:16,14:36:16,770,12,,,,3324.96,0
23547020,14:37:00,14:37:00,9638,13,,,,3468.03,
23547020,14:37:33,14:37:33,2401,14,,,,3659.22,0
23547020,14:38:11,14:38:11,2402,15,,,,3885.9,0
23547020,14:39:07,14:39:07,2403,16,,,,4168.92,0
23547020,14:39:40,14:39:40,2404,17,,,,4365.87,0
23547020,14:40:06,14:40:06,2405,18,,,,4528.77,0
23547020,14:40:33,14:40:33,4209,19,,,,4705.51,0
23547020,14:41:01,14:41:01,9634,20,,,,4824.38,0
23547020,14:42:03,14:42:03,4211,21,,,,5115.33,0
23547020,14:42:44,14:42:44,4212,22,,,,5342.17,0
23547020,14:43:21,14:43:21,4213,23,,,,5503.77,0
23547020,14:44:00,14:44:00,4214,24,,,,5665.44,
23547020,14:44:17,14:44:17,10575,25,,,,5811.25,0
23547020,14:45:40,14:45:40,2486,26,,,,6349.23,0
23547020,14:46:51,14:46:51,2487,27,,,,6800.22,0
23547020,14:47:55,14:47:55,2488,28,,,,7199.65,0
23547020,14:48:32,14:48:32,2489,29,,,,7503.69,0
23547020,14:49:00,14:49:00,2490,30,,,,7735.11,0
23547020,14:50:00,14:50:00,2491,31,,,,8106.69,
23547020,14:50:54,14:50:54,2492,32,,,,8354.31,0
23547020,14:52:09,14:52:09,2493,33,,,,8773.26,0
23547020,14:52:46,14:52:46,2494,34,,,,8956.13,0
23547020,14:54:06,14:54:06,1064,35,,,,9404.96,0
23547020,14:55:46,14:55:46,1065,36,,,,10206.1,0
23547020,14:56:21,14:56:21,790,37,,,,10476.39,0
23547020,14:57:05,14:57:05,10749,38,,,,10805.59,0
23547020,14:58:13,14:58:13,792,39,,,,11335.98,0
23547020,14:59:28,14:59:28,793,40,,,,11794.84,0
23547020,15:00:00,15:00:00,464,41,,1,,12040.77,
23547030,14:23:00,14:23:00,7091,1,,,1,0,
23547030,14:25:09,14:25:09,9503,2,,,,639.75,0
23547030,14:25:56,14:25:56,23,3,,,,863.38,0
23547030,14:27:19,14:27:19,24,4,,,,1221.48,0
23547030,14:28:36,14:28:36,26,5,,,,1563.43,0
23547030,14:29:50,14:29:50,764,6,,,,1894.65,0
23547030,14:30:18,14:30:18,765,7,,,,2012.66,0
23547030,14:31:48,14:31:48,766,8,,,,2287.51,0
23547030,14:33:08,14:33:08,767,9,,,,2652.71,0
23547030,14:34:19,14:34:19,768,10,,,,2873.77,0
23547030,14:35:18,14:35:18,769,11,,,,3094.49,0
23547030,14:36:16,14:36:16,770,12,,,,3324.96,0
23547030,14:37:00,14:37:00,9638,13,,,,3468.03,
23547030,14:37:33,14:37:33,2401,14,,,,3659.22,0
23547030,14:38:11,14:38:11,2402,15,,,,3885.9,0
23547030,14:39:07,14:39:07,2403,16,,,,4168.92,0
23547030,14:39:40,14:39:40,2404,17,,,,4365.87,0
23547030,14:40:06,14:40:06,2405,18,,,,4528.77,0
23547030,14:40:33,14:40:33,4209,19,,,,4705.51,0
23547030,14:41:01,14:41:01,9634,20,,,,4824.38,0
23547030,14:42:03,14:42:03,4211,21,,,,5115.33,0
23547030,14:42:44,14:42:44,4212,22,,,,5342.17,0
23547030,14:43:21,14:43:21,4213,23,,,,5503.77,0
23547030,14:44:00,14:44:00,4214,24,,,,5665.44,
23547030,14:44:17,14:44:17,10575,25,,,,5811.25,0
23547030,14:45:40,14:45:40,2486,26,,,,6349.23,0
23547030,14:46:51,14:46:51,2487,27,,,,6800.22,0
23547030,14:47:55,14:47:55,2488,28,,,,7199.65,0
23547030,14:48:32,14:48:32,2489,29,,,,7503.69,0
23547030,14:49:00,14:49:00,2490,30,,,,7735.11,0
23547030,14:50:00,14:50:00,2491,31,,,,8106.69,
23547030,14:50:54,14:50:54,2492,32,,,,8354.31,0
23547030,14:52:09,14:52:09,2493,33,,,,8773.26,0
23547030,14:52:46,14:52:46,2494,34,,,,8956.13,0
23547030,14:54:06,14:54:06,1064,35,,,,9404.96,0
23547030,14:55:46,14:55:46,1065,36,,,,10206.1,0
23547030,14:56:21,14:56:21,790,37,,,,10476.39,0
23547030,14:57:05,14:57:05,10749,38,,,,10805.59,0
23547030,14:58:13,14:58:13,792,39,,,,11335.98,0
23547030,14:59:28,14:59:28,793,40,,,,11794.84,0
23547030,15:00:00,15:00:00,464,41,,1,,12040.77,
23547040,14:23:00,14:23:00,7091,1,,,1,0,
23547040,14:25:09,14:25:09,9503,2,,,,639.75,0
23547040,14:25:56,14:25:56,23,3,,,,863.38,0
23547040,14:27:19,14:27:19,24,4,,,,1221.48,0
23547040,14:28:36,14:28:36,26,5,,,,1563.43,0
23547040,14:29:50,14:29:50,764,6,,,,1894.65,0
23547040,14:30:18,14:30:18,765,7,,,,2012.66,0
23547040,14:31:48,14:31:48,766,8,,,,2287.51,0
23547040,14:33:08,14:33:08,767,9,,,,2652.71,0
23547040,14:34:19,14:34:19,768,10,,,,2873.77,0
23547040,14:35:18,14:35:18,769,11,,,,3094.49,0
23547040,14:36:16,14:36:16,770,12,,,,3324.96,0
23547040,14:37:00,14:37:00,9638,13,,,,3468.03,
23547040,14:37:33,14:37:33,2401,14,,,,3659.22,0
23547040,14:38:11,14:38:11,2402,15,,,,3885.9,0
23547040,14:39:07,14:39:07,2403,16,,,,4168.92,0
23547040,14:39:40,14:39:40,2404,17,,,,4365.87,0
23547040,14:40:06,14:40:06,2405,18,,,,4528.77,0
23547040,14:40:33,14:40:33,4209,19,,,,4705.51,0
23547040,14:41:01,14:41:01,9634,20,,,,4824.38,0
23547040,14:42:03,14:42:03,4211,21,,,,5115.33,0
23547040,14:42:44,14:42:44,4212,22,,,,5342.17,0
23547040,14:43:21,14:43:21,4213,23,,,,5503.77,0
23547040,14:44:00,14:44:00,4214,24,,,,5665.44,
23547040,14:44:17,14:44:17,10575,25,,,,5811.25,0
23547040,14:45:40,14:45:40,2486,26,,,,6349.23,0
23547040,14:46:51,14:46:51,2487,27,,,,6800.22,0
23547040,14:47:55,14:47:55,2488,28,,,,7199.65,0
23547040,14:48:32,14:48:32,2489,29,,,,7503.69,0
23547040,14:49:00,14:49:00,2490,30,,,,7735.11,0
23547040,14:50:00,14:50:00,2491,31,,,,8106.69,
23547040,14:50:54,14:50:54,2492,32,,,,8354.31,0
23547040,14:52:09,14:52:09,2493,33,,,,8773.26,0
23547040,14:52:46,14:52:46,2494,34,,,,8956.13,0
23547040,14:54:06,14:54:06,1064,35,,,,9404.96,0
23547040,14:55:46,14:55:46,1065,36,,,,10206.1,0
23547040,14:56:21,14:56:21,790,37,,,,10476.39,0
23547040,14:57:05,14:57:05,10749,38,,,,10805.59,0
23547040,14:58:13,14:58:13,792,39,,,,11335.98,0
23547040,14:59:28,14:59:28,793,40,,,,11794.84,0
23547040,15:00:00,15:00:00,464,41,,1,,12040.77,
23547050,14:23:00,14:23:00,7091,1,,,1,0,
23547050,14:25:09,14:25:09,9503,2,,,,639.75,0
23547050,14:25:56,14:25:56,23,3,,,,863.38,0
23547050,14:27:19,14:27:19,24,4,,,,1221.48,0
23547050,14:28:36,14:28:36,26,5,,,,1563.43,0
23547050,14:29:50,14:29:50,764,6,,,,1894.65,0
23547050,14:30:18,14:30:18,765,7,,,,2012.66,0
23547050,14:31:48,14:31:48,766,8,,,,2287.51,0
23547050,14:33:08,14:33:08,767,9,,,,2652.71,0
23547050,14:34:19,14:34:19,768,10,,,,2873.77,0
23547050,14:35:18,14:35:18,769,11,,,,3094.49,0
23547050,14:36:16,14:36:16,770,12,,,,3324.96,0
23547050,14:37:00,14:37:00,9638,13,,,,3468.03,
23547050,14:37:33,14:37:33,2401,14,,,,3659.22,0
23547050,14:38:11,14:38:11,2402,15,,,,3885.9,0
23547050,14:39:07,14:39:07,2403,16,,,,4168.92,0
23547050,14:39:40,14:39:40,2404,17,,,,4365.87,0
23547050,14:40:06,14:40:06,2405,18,,,,4528.77,0
23547050,14:40:33,14:40:33,4209,19,,,,4705.51,0
23547050,14:41:01,14:41:01,9634,20,,,,4824.38,0
23547050,14:42:03,14:42:03,4211,21,,,,5115.33,0
23547050,14:42:44,14:42:44,4212,22,,,,5342.17,0
23547050,14:43:21,14:43:21,4213,23,,,,5503.77,0
23547050,14:44:00,14:44:00,4214,24,,,,5665.44,
23547050,14:44:17,14:44:17,10575,25,,,,5811.25,0
23547050,14:45:40,14:45:40,2486,26,,,,6349.23,0
23547050,14:46:51,14:46:51,2487,27,,,,6800.22,0
23547050,14:47:55,14:47:55,2488,28,,,,7199.65,0
23547050,14:48:32,14:48:32,2489,29,,,,7503.69,0
23547050,14:49:00,14:49:00,2490,30,,,,7735.11,0
23547050,14:50:00,14:50:00,2491,31,,,,8106.69,
23547050,14:50:54,14:50:54,2492,32,,,,8354.31,0
23547050,14:52:09,14:52:09,2493,33,,,,8773.26,0
23547050,14:52:46,14:52:46,2494,34,,,,8956.13,0
23547050,14:54:06,14:54:06,1064,35,,,,9404.96,0
23547050,14:55:46,14:55:46,1065,36,,,,10206.1,0
23547050,14:56:21,14:56:21,790,37,,,,10476.39,0
23547050,14:57:05,14:57:05,10749,38,,,,10805.59,0
23547050,14:58:13,14:58:13,792,39,,,,11335.98,0
23547050,14:59:28,14:59:28,793,40,,,,11794.84,0
23547050,15:00:00,15:00:00,464,41,,1,,12040.77,
23547060,14:23:00,14:23:00,7091,1,,,1,0,
23547060,14:25:09,14:25:09,9503,2,,,,639.75,0
23547060,14:25:56,14:25:56,23,3,,,,863.38,0
23547060,14:27:19,14:27:19,24,4,,,,1221.48,0
23547060,14:28:36,14:28:36,26,5,,,,1563.43,0
23547060,14:29:50,14:29:50,764,6,,,,1894.65,0
23547060,14:30:18,14:30:18,765,7,,,,2012.66,0
23547060,14:31:48,14:31:48,766,8,,,,2287.51,0
23547060,14:33:08,14:33:08,767,9,,,,2652.71,0
23547060,14:34:19,14:34:19,768,10,,,,2873.77,0
23547060,14:35:18,14:35:18,769,11,,,,3094.49,0
23547060,14:36:16,14:36:16,770,12,,,,3324.96,0
23547060,14:37:00,14:37:00,9638,13,,,,3468.03,
23547060,14:37:33,14:37:33,2401,14,,,,3659.22,0
23547060,14:38:11,14:38:11,2402,15,,,,3885.9,0
23547060,14:39:07,14:39:07,2403,16,,,,4168.92,0
23547060,14:39:40,14:39:40,2404,17,,,,4365.87,0
23547060,14:40:06,14:40:06,2405,18,,,,4528.77,0
23547060,14:40:33,14:40:33,4209,19,,,,4705.51,0
23547060,14:41:01,14:41:01,9634,20,,,,4824.38,0
23547060,14:42:03,14:42:03,4211,21,,,,5115.33,0
23547060,14:42:44,14:42:44,4212,22,,,,5342.17,0
23547060,14:43:21,14:43:21,4213,23,,,,5503.77,0
23547060,14:44:00,14:44:00,4214,24,,,,5665.44,
23547060,14:44:17,14:44:17,10575,25,,,,5811.25,0
23547060,14:45:40,14:45:40,2486,26,,,,6349.23,0
23547060,14:46:51,14:46:51,2487,27,,,,6800.22,0
23547060,14:47:55,14:47:55,2488,28,,,,7199.65,0
23547060,14:48:32,14:48:32,2489,29,,,,7503.69,0
23547060,14:49:00,14:49:00,2490,30,,,,7735.11,0
23547060,14:50:00,14:50:00,2491,31,,,,8106.69,
23547060,14:50:54,14:50:54,2492,32,,,,8354.31,0
23547060,14:52:09,14:52:09,2493,33,,,,8773.26,0
23547060,14:52:46,14:52:46,2494,34,,,,8956.13,0
23547060,14:54:06,14:54:06,1064,35,,,,9404.96,0
23547060,14:55:46,14:55:46,1065,36,,,,10206.1,0
23547060,14:56:21,14:56:21,790,37,,,,10476.39,0
23547060,14:57:05,14:57:05,10749,38,,,,10805.59,0
23547060,14:58:13,14:58:13,792,39,,,,11335.98,0
23547060,14:59:28,14:59:28,793,40,,,,11794.84,0
23547060,15:00:00,15:00:00,464,41,,1,,12040.77,
23547100,14:23:00,14:23:00,7091,1,,,1,0,
23547100,14:25:09,14:25:09,9503,2,,,,639.75,0
23547100,14:25:56,14:25:56,23,3,,,,863.38,0
23547100,14:27:19,14:27:19,24,4,,,,1221.48,0
23547100,14:28:36,14:28:36,26,5,,,,1563.43,0
23547100,14:29:50,14:29:50,764,6,,,,1894.65,0
23547100,14:30:18,14:30:18,765,7,,,,2012.66,0
23547100,14:31:48,14:31:48,766,8,,,,2287.51,0
23547100,14:33:08,14:33:08,767,9,,,,2652.71,0
23547100,14:34:19,14:34:19,768,10,,,,2873.77,0
23547100,14:35:18,14:35:18,769,11,,,,3094.49,0
23547100,14:36:16,14:36:16,770,12,,,,3324.96,0
23547100,14:37:00,14:37:00,9638,13,,,,3468.03,
23547100,14:37:33,14:37:33,2401,14,,,,3659.22,0
23547100,14:38:11,14:38:11,2402,15,,,,3885.9,0
23547100,14:39:07,14:39:07,2403,16,,,,4168.92,0
23547100,14:39:40,14:39:40,2404,17,,,,4365.87,0
23547100,14:40:06,14:40:06,2405,18,,,,4528.77,0
23547100,14:40:33,14:40:33,4209,19,,,,4705.51,0
23547100,14:41:01,14:41:01,9634,20,,,,4824.38,0
23547100,14:42:03,14:42:03,4211,21,,,,5115.33,0
23547100,14:42:44,14:42:44,4212,22,,,,5342.17,0
23547100,14:43:21,14:43:21,4213,23,,,,5503.77,0
23547100,14:44:00,14:44:00,4214,24,,,,5665.44,
23547100,14:44:17,14:44:17,10575,25,,,,5811.25,0
23547100,14:45:40,14:45:40,2486,26,,,,6349.23,0
23547100,14:46:51,14:46:51,2487,27,,,,6800.22,0
23547100,14:47:55,14:47:55,2488,28,,,,7199.65,0
23547100,14:48:32,14:48:32,2489,29,,,,7503.69,0
23547100,14:49:00,14:49:00,2490,30,,,,7735.11,0
23547100,14:50:00,14:50:00,2491,31,,,,8106.69,
23547100,14:50:54,14:50:54,2492,32,,,,8354.31,0
23547100,14:52:09,14:52:09,2493,33,,,,8773.26,0
23547100,14:52:46,14:52:46,2494,34,,,,8956.13,0
23547100,14:54:06,14:54:06,1064,35,,,,9404.96,0
23547100,14:55:46,14:55:46,1065,36,,,,10206.1,0
23547100,14:56:21,14:56:21,790,37,,,,10476.39,0
23547100,14:57:05,14:57:05,10749,38,,,,10805.59,0
23547100,14:58:13,14:58:13,792,39,,,,11335.98,0
23547100,14:59:28,14:59:28,793,40,,,,11794.84,0
23547100,15:00:00,15:00:00,464,41,,1,,12040.77,
23547110,14:23:00,14:23:00,7091,1,,,1,0,
23547110,14:25:09,14:25:09,9503,2,,,,639.75,0
23547110,14:25:56,14:25:56,23,3,,,,863.38,0
23547110,14:27:19,14:27:19,24,4,,,,1221.48,0
23547110,14:28:36,14:28:36,26,5,,,,1563.43,0
23547110,14:29:50,14:29:50,764,6,,,,1894.65,0
23547110,14:30:18,14:30:18,765,7,,,,2012.66,0
23547110,14:31:48,14:31:48,766,8,,,,2287.51,0
23547110,14:33:08,14:33:08,767,9,,,,2652.71,0
23547110,14:34:19,14:34:19,768,10,,,,2873.77,0
23547110,14:35:18,14:35:18,769,11,,,,3094.49,0
23547110,14:36:16,14:36:16,770,12,,,,3324.96,0
23547110,14:37:00,14:37:00,9638,13,,,,3468.03,
23547110,14:37:33,14:37:33,2401,14,,,,3659.22,0
23547110,14:38:11,14:38:11,2402,15,,,,3885.9,0
23547110,14:39:07,14:39:07,2403,16,,,,4168.92,0
23547110,14:39:40,14:39:40,2404,17,,,,4365.87,0
23547110,14:40:06,14:40:06,2405,18,,,,4528.77,0
23547110,14:40:33,14:40:33,4209,19,,,,4705.51,0
23547110,14:41:01,14:41:01,9634,20,,,,4824.38,0
23547110,14:42:03,14:42:03,4211,21,,,,5115.33,0
23547110,14:42:44,14:42:44,4212,22,,,,5342.17,0
23547110,14:43:21,14:43:21,4213,23,,,,5503.77,0
23547110,14:44:00,14:44:00,4214,24,,,,5665.44,
23547110,14:44:17,14:44:17,10575,25,,,,5811.25,0
23547110,14:45:40,14:45:40,2486,26,,,,6349.23,0
23547110,14:46:51,14:46:51,2487,27,,,,6800.22,0
23547110,14:47:55,14:47:55,2488,28,,,,7199.65,0
23547110,14:48:32,14:48:32,2489,29,,,,7503.69,0
23547110,14:49:00,14:49:00,2490,30,,,,7735.11,0
23547110,14:50:00,14:50:00,2491,31,,,,8106.69,
23547110,14:50:54,14:50:54,2492,32,,,,8354.31,0
23547110,14:52:09,14:52:09,2493,33,,,,8773.26,0
23547110,14:52:46,14:52:46,2494,34,,,,8956.13,0
23547110,14:54:06,14:54:06,1064,35,,,,9404.96,0
23547110,14:55:46,14:55:46,1065,36,,,,10206.1,0
23547110,14:56:21,14:56:21,790,37,,,,10476.39,0
23547110,14:57:05,14:57:05,10749,38,,,,10805.59,0
23547110,14:58:13,14:58:13,792,39,,,,11335.98,0
23547110,14:59:28,14:59:28,793,40,,,,11794.84,0
23547110,15:00:00,15:00:00,464,41,,1,,12040.77,
23571010,16:55:00,16:55:00,7091,1,,,1,0,
23571010,16:56:23,16:56:23,9503,2,,,,639.75,0
23571010,16:56:53,16:56:53,23,3,,,,863.38,0
23571010,16:57:46,16:57:46,24,4,,,,1221.48,0
23571010,16:58:36,16:58:36,26,5,,,,1563.43,0
23571010,16:59:24,16:59:24,764,6,,,,1894.65,0
23571010,16:59:41,16:59:41,765,7,,,,2012.66,0
23571010,17:00:39,17:00:39,766,8,,,,2287.51,0
23571010,17:01:31,17:01:31,767,9,,,,2652.71,0
23571010,17:02:16,17:02:16,768,10,,,,2873.77,0
23571010,17:02:54,17:02:54,769,11,,,,3094.49,0
23571010,17:03:32,17:03:32,770,12,,,,3324.96,0
23571010,17:04:00,17:04:00,9638,13,,,,3468.03,
23571010,17:04:28,17:04:28,2401,14,,,,3659.22,0
23571010,17:05:01,17:05:01,2402,15,,,,3885.9,0
23571010,17:05:48,17:05:48,2403,16,,,,4168.92,0
23571010,17:06:17,17:06:17,2404,17,,,,4365.87,0
23571010,17:06:39,17:06:39,2405,18,,,,4528.77,0
23571010,17:07:03,17:07:03,4209,19,,,,4705.51,0
23571010,17:07:26,17:07:26,9634,20,,,,4824.38,0
23571010,17:08:20,17:08:20,4211,21,,,,5115.33,0
23571010,17:08:55,17:08:55,4212,22,,,,5342.17,0
23571010,17:09:26,17:09:26,4213,23,,,,5503.77,0
23571010,17:10:00,17:10:00,4214,24,,,,5665.44,
23571010,17:10:17,17:10:17,10575,25,,,,5811.25,0
23571010,17:11:40,17:11:40,2486,26,,,,6349.23,0
23571010,17:12:51,17:12:51,2487,27,,,,6800.22,0
23571010,17:13:55,17:13:55,2488,28,,,,7199.65,0
23571010,17:14:32,17:14:32,2489,29,,,,7503.69,0
23571010,17:15:00,17:15:00,2490,30,,,,7735.11,0
23571010,17:16:00,17:16:00,2491,31,,,,8106.69,
23571010,17:16:43,17:16:43,2492,32,,,,8354.31,0
23571010,17:17:43,17:17:43,2493,33,,,,8773.26,0
23571010,17:18:12,17:18:12,2494,34,,,,8956.13,0
23571010,17:19:17,17:19:17,1064,35,,,,9404.96,0
23571010,17:20:37,17:20:37,1065,36,,,,10206.1,0
23571010,17:21:05,17:21:05,790,37,,,,10476.39,0
23571010,17:21:40,17:21:40,10749,38,,,,10805.59,0
23571010,17:22:34,17:22:34,792,39,,,,11335.98,0
23571010,17:23:35,17:23:35,793,40,,,,11794.84,0
23571010,17:24:00,17:24:00,464,41,,1,,12040.77,
23571120,16:55:00,16:55:00,7091,1,,,1,0,
23571120,16:56:23,16:56:23,9503,2,,,,639.75,0
23571120,16:56:53,16:56:53,23,3,,,,863.38,0
23571120,16:57:46,16:57:46,24,4,,,,1221.48,0
23571120,16:58:36,16:58:36,26,5,,,,1563.43,0
23571120,16:59:24,16:59:24,764,6,,,,1894.65,0
23571120,16:59:41,16:59:41,765,7,,,,2012.66,0
23571120,17:00:39,17:00:39,766,8,,,,2287.51,0
23571120,17:01:31,17:01:31,767,9,,,,2652.71,0
23571120,17:02:16,17:02:16,768,10,,,,2873.77,0
23571120,17:02:54,17:02:54,769,11,,,,3094.49,0
23571120,17:03:32,17:03:32,770,12,,,,3324.96,0
23571120,17:04:00,17:04:00,9638,13,,,,3468.03,
23571120,17:04:28,17:04:28,2401,14,,,,3659.22,0
23571120,17:05:01,17:05:01,2402,15,,,,3885.9,0
23571120,17:05:48,17:05:48,2403,16,,,,4168.92,0
23571120,17:06:17,17:06:17,2404,17,,,,4365.87,0
23571120,17:06:39,17:06:39,2405,18,,,,4528.77,0
23571120,17:07:03,17:07:03,4209,19,,,,4705.51,0
23571120,17:07:26,17:07:26,9634,20,,,,4824.38,0
23571120,17:08:20,17:08:20,4211,21,,,,5115.33,0
23571120,17:08:55,17:08:55,4212,22,,,,5342.17,0
23571120,17:09:26,17:09:26,4213,23,,,,5503.77,0
23571120,17:10:00,17:10:00,4214,24,,,,5665.44,
23571120,17:10:17,17:10:17,10575,25,,,,5811.25,0
23571120,17:11:40,17:11:40,2486,26,,,,6349.23,0
23571120,17:12:51,17:12:51,2487,27,,,,6800.22,0
23571120,17:13:55,17:13:55,2488,28,,,,7199.65,0
23571120,17:14:32,17:14:32,2489,29,,,,7503.69,0
23571120,17:15:00,17:15:00,2490,30,,,,7735.11,0
23571120,17:16:00,17:16:00,2491,31,,,,8106.69,
23571120,17:16:43,17:16:43,2492,32,,,,8354.31,0
23571120,17:17:43,17:17:43,2493,33,,,,8773.26,0
23571120,17:18:12,17:18:12,2494,34,,,,8956.13,0
23571120,17:19:17,17:19:17,1064,35,,,,9404.96,0
23571120,17:20:37,17:20:37,1065,36,,,,10206.1,0
23571120,17:21:05,17:21:05,790,37,,,,10476.39,0
23571120,17:21:40,17:21:40,10749,38,,,,10805.59,0
23571120,17:22:34,17:22:34,792,39,,,,11335.98,0
23571120,17:23:35,17:23:35,793,40,,,,11794.84,0
23571120,17:24:00,17:24:00,464,41,,1,,12040.77,
2543070,17:06:00,17:06:00,7091,1,,,1,0,
2543070,17:07:14,17:07:14,9503,2,,,,639.75,0
2543070,17:07:40,17:07:40,23,3,,,,863.38,0
2543070,17:08:28,17:08:28,24,4,,,,1221.48,0
2543070,17:09:12,17:09:12,26,5,,,,1563.43,0
2543070,17:09:54,17:09:54,764,6,,,,1894.65,0
2543070,17:10:10,17:10:10,765,7,,,,2012.66,0
2543070,17:11:01,17:11:01,766,8,,,,2287.51,0
2543070,17:11:47,17:11:47,767,9,,,,2652.71,0
2543070,17:12:28,17:12:28,768,10,,,,2873.77,0
2543070,17:13:01,17:13:01,769,11,,,,3094.49,0
2543070,17:13:35,17:13:35,770,12,,,,3324.96,0
2543070,17:14:00,17:14:00,9638,13,,,,3468.03,
2543070,17:14:33,17:14:33,2401,14,,,,3659.22,0
2543070,17:15:11,17:15:11,2402,15,,,,3885.9,0
2543070,17:16:07,17:16:07,2403,16,,,,4168.92,0
2543070,17:16:40,17:16:40,2404,17,,,,4365.87,0
2543070,17:17:06,17:17:06,2405,18,,,,4528.77,0
2543070,17:17:33,17:17:33,4209,19,,,,4705.51,0
2543070,17:18:01,17:18:01,9634,20,,,,4824.38,0
2543070,17:19:03,17:19:03,4211,21,,,,5115.33,0
2543070,17:19:44,17:19:44,4212,22,,,,5342.17,0
2543070,17:20:21,17:20:21,4213,23,,,,5503.77,0
2543070,17:21:00,17:21:00,4214,24,,,,5665.44,
2543070,17:21:17,17:21:17,10575,25,,,,5811.25,0
2543070,17:22:40,17:22:40,2486,26,,,,6349.23,0
2543070,17:23:51,17:23:51,2487,27,,,,6800.22,0
2543070,17:24:55,17:24:55,2488,28,,,,7199.65,0
2543070,17:25:32,17:25:32,2489,29,,,,7503.69,0
2543070,17:26:00,17:26:00,2490,30,,,,7735.11,0
2543070,17:27:00,17:27:00,2491,31,,,,8106.69,
2543070,17:27:43,17:27:43,2492,32,,,,8354.31,0
2543070,17:28:43,17:28:43,2493,33,,,,8773.26,0
2543070,17:29:12,17:29:12,2494,34,,,,8956.13,0
2543070,17:30:17,17:30:17,1064,35,,,,9404.96,0
2543070,17:31:37,17:31:37,1065,36,,,,10206.1,0
2543070,17:32:05,17:32:05,790,37,,,,10476.39,0
2543070,17:32:40,17:32:40,10749,38,,,,10805.59,0
2543070,17:33:34,17:33:34,792,39,,,,11335.98,0
2543070,17:34:35,17:34:35,793,40,,,,11794.84,0
2543070,17:35:00,17:35:00,464,41,,1,,12040.77,
2676020,13:23:00,13:23:00,7091,1,,,1,0,
2676020,13:25:00,13:25:00,9503,2,,,,639.75,0
2676020,13:25:43,13:25:43,23,3,,,,863.38,0
2676020,13:27:00,13:27:00,24,4,,,,1221.48,0
2676020,13:28:12,13:28:12,26,5,,,,1563.43,0
2676020,13:29:21,13:29:21,764,6,,,,1894.65,0
2676020,13:29:47,13:29:47,765,7,,,,2012.66,0
2676020,13:31:10,13:31:10,766,8,,,,2287.51,0
2676020,13:32:24,13:32:24,767,9,,,,2652.71,0
2676020,13:33:30,13:33:30,768,10,,,,2873.77,0
2676020,13:34:25,13:34:25,769,11,,,,3094.49,0
2676020,13:35:19,13:35:19,770,12,,,,3324.96,0
2676020,13:36:00,13:36:00,9638,13,,,,3468.03,
2676020,13:36:28,13:36:28,2401,14,,,,3659.22,0
2676020,13:37:01,13:37:01,2402,15,,,,3885.9,0
2676020,13:37:48,13:37:48,2403,16,,,,4168.92,0
2676020,13:38:17,13:38:17,2404,17,,,,4365.87,0
2676020,13:38:39,13:38:39,2405,18,,,,4528.77,0
2676020,13:39:03,13:39:03,4209,19,,,,4705.51,0
2676020,13:39:26,13:39:26,9634,20,,,,4824.38,0
2676020,13:40:20,13:40:20,4211,21,,,,5115.33,0
2676020,13:40:55,13:40:55,4212,22,,,,5342.17,0
2676020,13:41:26,13:41:26,4213,23,,,,5503.77,0
2676020,13:42:00,13:42:00,4214,24,,,,5665.44,
2676020,13:42:17,13:42:17,10575,25,,,,5811.25,0
2676020,13:43:40,13:43:40,2486,26,,,,6349.23,0
2676020,13:44:51,13:44:51,2487,27,,,,6800.22,0
2676020,13:45:55,13:45:55,2488,28,,,,7199.65,0
2676020,13:46:32,13:46:32,2489,29,,,,7503.69,0
2676020,13:47:00,13:47:00,2490,30,,,,7735.11,0
2676020,13:48:00,13:48:00,2491,31,,,,8106.69,
2676020,13:48:48,13:48:48,2492,32,,,,8354.31,0
2676020,13:49:56,13:49:56,2493,33,,,,8773.26,0
2676020,13:50:29,13:50:29,2494,34,,,,8956.13,0
2676020,13:51:41,13:51:41,1064,35,,,,9404.96,0
2676020,13:53:12,13:53:12,1065,36,,,,10206.1,0
2676020,13:53:43,13:53:43,790,37,,,,10476.39,0
2676020,13:54:23,13:54:23,10749,38,,,,10805.59,0
2676020,13:55:23,13:55:23,792,39,,,,11335.98,0
2676020,13:56:31,13:56:31,793,40,,,,11794.84,0
2676020,13:57:00,13:57:00,464,41,,1,,12040.77,
2676030,13:23:00,13:23:00,7091,1,,,1,0,
2676030,13:25:00,13:25:00,9503,2,,,,639.75,0
2676030,13:25:43,13:25:43,23,3,,,,863.38,0
2676030,13:27:00,13:27:00,24,4,,,,1221.48,0
2676030,13:28:12,13:28:12,26,5,,,,1563.43,0
2676030,13:29:21,13:29:21,764,6,,,,1894.65,0
2676030,13:29:47,13:29:47,765,7,,,,2012.66,0
2676030,13:31:10,13:31:10,766,8,,,,2287.51,0
2676030,13:32:24,13:32:24,767,9,,,,2652.71,0
2676030,13:33:30,13:33:30,768,10,,,,2873.77,0
2676030,13:34:25,13:34:25,769,11,,,,3094.49,0
2676030,13:35:19,13:35:19,770,12,,,,3324.96,0
2676030,13:36:00,13:36:00,9638,13,,,,3468.03,
2676030,13:36:28,13:36:28,2401,14,,,,3659.22,0
2676030,13:37:01,13:37:01,2402,15,,,,3885.9,0
2676030,13:37:48,13:37:48,2403,16,,,,4168.92,0
2676030,13:38:17,13:38:17,2404,17,,,,4365.87,0
2676030,13:38:39,13:38:39,2405,18,,,,4528.77,0
2676030,13:39:03,13:39:03,4209,19,,,,4705.51,0
2676030,13:39:26,13:39:26,9634,20,,,,4824.38,0
2676030,13:40:20,13:40:20,4211,21,,,,5115.33,0
2676030,13:40:55,13:40:55,4212,22,,,,5342.17,0
2676030,13:41:26,13:41:26,4213,23,,,,5503.77,0
2676030,13:42:00,13:42:00,4214,24,,,,5665.44,
2676030,13:42:17,13:42:17,10575,25,,,,5811.25,0
2676030,13:43:40,13:43:40,2486,26,,,,6349.23,0
2676030,13:44:51,13:44:51,2487,27,,,,6800.22,0
2676030,13:45:55,13:45:55,2488,28,,,,7199.65,0
2676030,13:46:32,13:46:32,2489,29,,,,7503.69,0
2676030,13:47:00,13:47:00,2490,30,,,,7735.11,0
2676030,13:48:00,13:48:00,2491,31,,,,8106.69,
2676030,13:48:48,13:48:48,2492,32,,,,8354.31,0
2676030,13:49:56,13:49:56,2493,33,,,,8773.26,0
2676030,13:50:29,13:50:29,2494,34,,,,8956.13,0
2676030,13:51:41,13:51:41,1064,35,,,,9404.96,0
2676030,13:53:12,13:53:12,1065,36,,,,10206.1,0
2676030,13:53:43,13:53:43,790,37,,,,10476.39,0
2676030,13:54:23,13:54:23,10749,38,,,,10805.59,0
2676030,13:55:23,13:55:23,792,39,,,,11335.98,0
2676030,13:56:31,13:56:31,793,40,,,,11794.84,0
2676030,13:57:00,13:57:00,464,41,,1,,12040.77,
2676040,13:23:00,13:23:00,7091,1,,,1,0,
2676040,13:25:00,13:25:00,9503,2,,,,639.75,0
2676040,13:25:43,13:25:43,23,3,,,,863.38,0
2676040,13:27:00,13:27:00,24,4,,,,1221.48,0
2676040,13:28:12,13:28:12,26,5,,,,1563.43,0
2676040,13:29:21,13:29:21,764,6,,,,1894.65,0
2676040,13:29:47,13:29:47,765,7,,,,2012.66,0
2676040,13:31:10,13:31:10,766,8,,,,2287.51,0
2676040,13:32:24,13:32:24,767,9,,,,2652.71,0
2676040,13:33:30,13:33:30,768,10,,,,2873.77,0
2676040,13:34:25,13:34:25,769,11,,,,3094.49,0
2676040,13:35:19,13:35:19,770,12,,,,3324.96,0
2676040,13:36:00,13:36:00,9638,13,,,,3468.03,
2676040,13:36:28,13:36:28,2401,14,,,,3659.22,0
2676040,13:37:01,13:37:01,2402,15,,,,3885.9,0
2676040,13:37:48,13:37:48,2403,16,,,,4168.92,0
2676040,13:38:17,13:38:17,2404,17,,,,4365.87,0
2676040,13:38:39,13:38:39,2405,18,,,,4528.77,0
2676040,13:39:03,13:39:03,4209,19,,,,4705.51,0
2676040,13:39:26,13:39:26,9634,20,,,,4824.38,0
2676040,13:40:20,13:40:20,4211,21,,,,5115.33,0
2676040,13:40:55,13:40:55,4212,22,,,,5342.17,0
2676040,13:41:26,13:41:26,4213,23,,,,5503.77,0
2676040,13:42:00,13:42:00,4214,24,,,,5665.44,
2676040,13:42:17,13:42:17,10575,25,,,,5811.25,0
2676040,13:43:40,13:43:40,2486,26,,,,6349.23,0
2676040,13:44:51,13:44:51,2487,27,,,,6800.22,0
2676040,13:45:55,13:45:55,2488,28,,,,7199.65,0
2676040,13:46:32,13:46:32,2489,29,,,,7503.69,0
2676040,13:47:00,13:47:00,2490,30,,,,7735.11,0
2676040,13:48:00,13:48:00,2491,31,,,,8106.69,
2676040,13:48:48,13:48:48,2492,32,,,,8354.31,0
2676040,13:49:56,13:49:56,2493,33,,,,8773.26,0
2676040,13:50:29,13:50:29,2494,34,,,,8956.13,0
2676040,13:51:41,13:51:41,1064,35,,,,9404.96,0
2676040,13:53:12,13:53:12,1065,36,,,,10206.1,0
2676040,13:53:43,13:53:43,790,37,,,,10476.39,0
2676040,13:54:23,13:54:23,10749,38,,,,10805.59,0
2676040,13:55:23,13:55:23,792,39,,,,11335.98,0
2676040,13:56:31,13:56:31,793,40,,,,11794.84,0
2676040,13:57:00,13:57:00,464,41,,1,,12040.77,
2676050,13:23:00,13:23:00,7091,1,,,1,0,
2676050,13:25:00,13:25:00,9503,2,,,,639.75,0
2676050,13:25:43,13:25:43,23,3,,,,863.38,0
2676050,13:27:00,13:27:00,24,4,,,,1221.48,0
2676050,13:28:12,13:28:12,26,5,,,,1563.43,0
2676050,13:29:21,13:29:21,764,6,,,,1894.65,0
2676050,13:29:47,13:29:47,765,7,,,,2012.66,0
2676050,13:31:10,13:31:10,766,8,,,,2287.51,0
2676050,13:32:24,13:32:24,767,9,,,,2652.71,0
2676050,13:33:30,13:33:30,768,10,,,,2873.77,0
2676050,13:34:25,13:34:25,769,11,,,,3094.49,0
2676050,13:35:19,13:35:19,770,12,,,,3324.96,0
2676050,13:36:00,13:36:00,9638,13,,,,3468.03,
2676050,13:36:28,13:36:28,2401,14,,,,3659.22,0
2676050,13:37:01,13:37:01,2402,15,,,,3885.9,0
2676050,13:37:48,13:37:48,2403,16,,,,4168.92,0
2676050,13:38:17,13:38:17,2404,17,,,,4365.87,0
2676050,13:38:39,13:38:39,2405,18,,,,4528.77,0
2676050,13:39:03,13:39:03,4209,19,,,,4705.51,0
2676050,13:39:26,13:39:26,9634,20,,,,4824.38,0
2676050,13:40:20,13:40:20,4211,21,,,,5115.33,0
2676050,13:40:55,13:40:55,4212,22,,,,5342.17,0
2676050,13:41:26,13:41:26,4213,23,,,,5503.77,0
2676050,13:42:00,13:42:00,4214,24,,,,5665.44,
2676050,13:42:17,13:42:17,10575,25,,,,5811.25,0
2676050,13:43:40,13:43:40,2486,26,,,,6349.23,0
2676050,13:44:51,13:44:51,2487,27,,,,6800.22,0
2676050,13:45:55,13:45:55,2488,28,,,,7199.65,0
2676050,13:46:32,13:46:32,2489,29,,,,7503.69,0
2676050,13:47:00,13:47:00,2490,30,,,,7735.11,0
2676050,13:48:00,13:48:00,2491,31,,,,8106.69,
2676050,13:48:48,13:48:48,2492,32,,,,8354.31,0
2676050,13:49:56,13:49:56,2493,33,,,,8773.26,0
2676050,13:50:29,13:50:29,2494,34,,,,8956.13,0
2676050,13:51:41,13:51:41,1064,35,,,,9404.96,0
2676050,13:53:12,13:53:12,1065,36,,,,10206.1,0
2676050,13:53:43,13:53:43,790,37,,,,10476.39,0
2676050,13:54:23,13:54:23,10749,38,,,,10805.59,0
2676050,13:55:23,13:55:23,792,39,,,,11335.98,0
2676050,13:56:31,13:56:31,793,40,,,,11794.84,0
2676050,13:57:00,13:57:00,464,41,,1,,12040.77,
2676060,13:23:00,13:23:00,7091,1,,,1,0,
2676060,13:25:00,13:25:00,9503,2,,,,639.75,0
2676060,13:25:43,13:25:43,23,3,,,,863.38,0
2676060,13:27:00,13:27:00,24,4,,,,1221.48,0
2676060,13:28:12,13:28:12,26,5,,,,1563.43,0
2676060,13:29:21,13:29:21,764,6,,,,1894.65,0
2676060,13:29:47,13:29:47,765,7,,,,2012.66,0
2676060,13:31:10,13:31:10,766,8,,,,2287.51,0
2676060,13:32:24,13:32:24,767,9,,,,2652.71,0
2676060,13:33:30,13:33:30,768,10,,,,2873.77,0
2676060,13:34:25,13:34:25,769,11,,,,3094.49,0
2676060,13:35:19,13:35:19,770,12,,,,3324.96,0
2676060,13:36:00,13:36:00,9638,13,,,,3468.03,
2676060,13:36:28,13:36:28,2401,14,,,,3659.22,0
2676060,13:37:01,13:37:01,2402,15,,,,3885.9,0
2676060,13:37:48,13:37:48,2403,16,,,,4168.92,0
2676060,13:38:17,13:38:17,2404,17,,,,4365.87,0
2676060,13:38:39,13:38:39,2405,18,,,,4528.77,0
2676060,13:39:03,13:39:03,4209,19,,,,4705.51,0
2676060,13:39:26,13:39:26,9634,20,,,,4824.38,0
2676060,13:40:20,13:40:20,4211,21,,,,5115.33,0
2676060,13:40:55,13:40:55,4212,22,,,,5342.17,0
2676060,13:41:26,13:41:26,4213,23,,,,5503.77,0
2676060,13:42:00,13:42:00,4214,24,,,,5665.44,
2676060,13:42:17,13:42:17,10575,25,,,,5811.25,0
2676060,13:43:40,13:43:40,2486,26,,,,6349.23,0
2676060,13:44:51,13:44:51,2487,27,,,,6800.22,0
2676060,13:45:55,13:45:55,2488,28,,,,7199.65,0
2676060,13:46:32,13:46:32,2489,29,,,,7503.69,0
2676060,13:47:00,13:47:00,2490,30,,,,7735.11,0
2676060,13:48:00,13:48:00,2491,31,,,,8106.69,
2676060,13:48:48,13:48:48,2492,32,,,,8354.31,0
2676060,13:49:56,13:49:56,2493,33,,,,8773.26,0
2676060,13:50:29,13:50:29,2494,34,,,,8956.13,0
2676060,13:51:41,13:51:41,1064,35,,,,9404.96,0
2676060,13:53:12,13:53:12,1065,36,,,,10206.1,0
2676060,13:53:43,13:53:43,790,37,,,,10476.39,0
2676060,13:54:23,13:54:23,10749,38,,,,10805.59,0
2676060,13:55:23,13:55:23,792,39,,,,11335.98,0
2676060,13:56:31,13:56:31,793,40,,,,11794.84,0
2676060,13:57:00,13:57:00,464,41,,1,,12040.77,
2676100,13:23:00,13:23:00,7091,1,,,1,0,
2676100,13:25:00,13:25:00,9503,2,,,,639.75,0
2676100,13:25:43,13:25:43,23,3,,,,863.38,0
2676100,13:27:00,13:27:00,24,4,,,,1221.48,0
2676100,13:28:12,13:28:12,26,5,,,,1563.43,0
2676100,13:29:21,13:29:21,764,6,,,,1894.65,0
2676100,13:29:47,13:29:47,765,7,,,,2012.66,0
2676100,13:31:10,13:31:10,766,8,,,,2287.51,0
2676100,13:32:24,13:32:24,767,9,,,,2652.71,0
2676100,13:33:30,13:33:30,768,10,,,,2873.77,0
2676100,13:34:25,13:34:25,769,11,,,,3094.49,0
2676100,13:35:19,13:35:19,770,12,,,,3324.96,0
2676100,13:36:00,13:36:00,9638,13,,,,3468.03,
2676100,13:36:28,13:36:28,2401,14,,,,3659.22,0
2676100,13:37:01,13:37:01,2402,15,,,,3885.9,0
2676100,13:37:48,13:37:48,2403,16,,,,4168.92,0
2676100,13:38:17,13:38:17,2404,17,,,,4365.87,0
2676100,13:38:39,13:38:39,2405,18,,,,4528.77,0
2676100,13:39:03,13:39:03,4209,19,,,,4705.51,0
2676100,13:39:26,13:39:26,9634,20,,,,4824.38,0
2676100,13:40:20,13:40:20,4211,21,,,,5115.33,0
2676100,13:40:55,13:40:55,4212,22,,,,5342.17,0
2676100,13:41:26,13:41:26,4213,23,,,,5503.77,0
2676100,13:42:00,13:42:00,4214,24,,,,5665.44,
2676100,13:42:17,13:42:17,10575,25,,,,5811.25,0
2676100,13:43:40,13:43:40,2486,26,,,,6349.23,0
2676100,13:44:51,13:44:51,2487,27,,,,6800.22,0
2676100,13:45:55,13:45:55,2488,28,,,,7199.65,0
2676100,13:46:32,13:46:32,2489,29,,,,7503.69,0
2676100,13:47:00,13:47:00,2490,30,,,,7735.11,0
2676100,13:48:00,13:48:00,2491,31,,,,8106.69,
2676100,13:48:48,13:48:48,2492,32,,,,8354.31,0
2676100,13:49:56,13:49:56,2493,33,,,,8773.26,0
2676100,13:50:29,13:50:29,2494,34,,,,8956.13,0
2676100,13:51:41,13:51:41,1064,35,,,,9404.96,0
2676100,13:53:12,13:53:12,1065,36,,,,10206.1,0
2676100,13:53:43,13:53:43,790,37,,,,10476.39,0
2676100,13:54:23,13:54:23,10749,38,,,,10805.59,0
2676100,13:55:23,13:55:23,792,39,,,,11335.98,0
2676100,13:56:31,13:56:31,793,40,,,,11794.84,0
2676100,13:57:00,13:57:00,464,41,,1,,12040.77,
2676110,13:23:00,13:23:00,7091,1,,,1,0,
2676110,13:25:00,13:25:00,9503,2,,,,639.75,0
2676110,13:25:43,13:25:43,23,3,,,,863.38,0
2676110,13:27:00,13:27:00,24,4,,,,1221.48,0
2676110,13:28:12,13:28:12,26,5,,,,1563.43,0
2676110,13:29:21,13:29:21,764,6,,,,1894.65,0
2676110,13:29:47,13:29:47,765,7,,,,2012.66,0
2676110,13:31:10,13:31:10,766,8,,,,2287.51,0
2676110,13:32:24,13:32:24,767,9,,,,2652.71,0
2676110,13:33:30,13:33:30,768,10,,,,2873.77,0
2676110,13:34:25,13:34:25,769,11,,,,3094.49,0
2676110,13:35:19,13:35:19,770,12,,,,3324.96,0
2676110,13:36:00,13:36:00,9638,13,,,,3468.03,
2676110,13:36:28,13:36:28,2401,14,,,,3659.22,0
2676110,13:37:01,13:37:01,2402,15,,,,3885.9,0
2676110,13:37:48,13:37:48,2403,16,,,,4168.92,0
2676110,13:38:17,13:38:17,2404,17,,,,4365.87,0
2676110,13:38:39,13:38:39,2405,18,,,,4528.77,0
2676110,13:39:03,13:39:03,4209,19,,,,4705.51,0
2676110,13:39:26,13:39:26,9634,20,,,,4824.38,0
2676110,13:40:20,13:40:20,4211,21,,,,5115.33,0
2676110,13:40:55,13:40:55,4212,22,,,,5342.17,0
2676110,13:41:26,13:41:26,4213,23,,,,5503.77,0
2676110,13:42:00,13:42:00,4214,24,,,,5665.44,
2676110,13:42:17,13:42:17,10575,25,,,,5811.25,0
2676110,13:43:40,13:43:40,2486,26,,,,6349.23,0
2676110,13:44:51,13:44:51,2487,27,,,,6800.22,0
2676110,13:45:55,13:45:55,2488,28,,,,7199.65,0
2676110,13:46:32,13:46:32,2489,29,,,,7503.69,0
2676110,13:47:00,13:47:00,2490,30,,,,7735.11,0
2676110,13:48:00,13:48:00,2491,31,,,,8106.69,
2676110,13:48:48,13:48:48,2492,32,,,,8354.31,0
2676110,13:49:56,13:49:56,2493,33,,,,8773.26,0
2676110,13:50:29,13:50:29,2494,34,,,,8956.13,0
2676110,13:51:41,13:51:41,1064,35,,,,9404.96,0
2676110,13:53:12,13:53:12,1065,36,,,,10206.1,0
2676110,13:53:43,13:53:43,790,37,,,,10476.39,0
2676110,13:54:23,13:54:23,10749,38,,,,10805.59,0
2676110,13:55:23,13:55:23,792,39,,,,11335.98,0
2676110,13:56:31,13:56:31,793,40,,,,11794.84,0
2676110,13:57:00,13:57:00,464,41,,1,,12040.77,
2749080,07:55:00,07:55:00,7091,1,,,1,0,
2749080,07:56:04,07:56:04,9503,2,,,,639.75,0
2749080,07:56:28,07:56:28,23,3,,,,863.38,0
2749080,07:57:09,07:57:09,24,4,,,,1221.48,0
2749080,07:57:48,07:57:48,26,5,,,,1563.43,0
2749080,07:58:25,07:58:25,764,6,,,,1894.65,0
2749080,07:58:39,07:58:39,765,7,,,,2012.66,0
2749080,07:59:24,07:59:24,766,8,,,,2287.51,0
2749080,08:00:04,08:00:04,767,9,,,,2652.71,0
2749080,08:00:39,08:00:39,768,10,,,,2873.77,0
2749080,08:01:09,08:01:09,769,11,,,,3094.49,0
2749080,08:01:38,08:01:38,770,12,,,,3324.96,0
2749080,08:02:00,08:02:00,9638,13,,,,3468.03,
2749080,08:02:23,08:02:23,2401,14,,,,3659.22,0
2749080,08:02:51,08:02:51,2402,15,,,,3885.9,0
2749080,08:03:30,08:03:30,2403,16,,,,4168.92,0
2749080,08:03:54,08:03:54,2404,17,,,,4365.87,0
2749080,08:04:12,08:04:12,2405,18,,,,4528.77,0
2749080,08:04:32,08:04:32,4209,19,,,,4705.51,0
2749080,08:04:52,08:04:52,9634,20,,,,4824.38,0
2749080,08:05:37,08:05:37,4211,21,,,,5115.33,0
2749080,08:06:06,08:06:06,4212,22,,,,5342.17,0
2749080,08:06:32,08:06:32,4213,23,,,,5503.77,0
2749080,08:07:00,08:07:00,4214,24,,,,5665.44,
2749080,08:07:14,08:07:14,10575,25,,,,5811.25,0
2749080,08:08:23,08:08:23,2486,26,,,,6349.23,0
2749080,08:09:23,08:09:23,2487,27,,,,6800.22,0
2749080,08:10:15,08:10:15,2488,28,,,,7199.65,0
2749080,08:10:47,08:10:47,2489,29,,,,7503.69,0
2749080,08:11:10,08:11:10,2490,30,,,,7735.11,0
2749080,08:12:00,08:12:00,2491,31,,,,8106.69,
2749080,08:12:32,08:12:32,2492,32,,,,8354.31,0
2749080,08:13:17,08:13:17,2493,33,,,,8773.26,0
2749080,08:13:39,08:13:39,2494,34,,,,8956.13,0
2749080,08:14:27,08:14:27,1064,35,,,,9404.96,0
2749080,08:15:28,08:15:28,1065,36,,,,10206.1,0
2749080,08:15:48,08:15:48,790,37,,,,10476.39,0
2749080,08:16:15,08:16:15,10749,38,,,,10805.59,0
2749080,08:16:55,08:16:55,792,39,,,,11335.98,0
2749080,08:17:41,08:17:41,793,40,,,,11794.84,0
2749080,08:18:00,08:18:00,464,41,,1,,12040.77,
2749090,07:55:00,07:55:00,7091,1,,,1,0,
2749090,07:56:04,07:56:04,9503,2,,,,639.75,0
2749090,07:56:28,07:56:28,23,3,,,,863.38,0
2749090,07:57:09,07:57:09,24,4,,,,1221.48,0
2749090,07:57:48,07:57:48,26,5,,,,1563.43,0
2749090,07:58:25,07:58:25,764,6,,,,1894.65,0
2749090,07:58:39,07:58:39,765,7,,,,2012.66,0
2749090,07:59:24,07:59:24,766,8,,,,2287.51,0
2749090,08:00:04,08:00:04,767,9,,,,2652.71,0
2749090,08:00:39,08:00:39,768,10,,,,2873.77,0
2749090,08:01:09,08:01:09,769,11,,,,3094.49,0
2749090,08:01:38,08:01:38,770,12,,,,3324.96,0
2749090,08:02:00,08:02:00,9638,13,,,,3468.03,
2749090,08:02:23,08:02:23,2401,14,,,,3659.22,0
2749090,08:02:51,08:02:51,2402,15,,,,3885.9,0
2749090,08:03:30,08:03:30,2403,16,,,,4168.92,0
2749090,08:03:54,08:03:54,2404,17,,,,4365.87,0
2749090,08:04:12,08:04:12,2405,18,,,,4528.77,0
2749090,08:04:32,08:04:32,4209,19,,,,4705.51,0
2749090,08:04:52,08:04:52,9634,20,,,,4824.38,0
2749090,08:05:37,08:05:37,4211,21,,,,5115.33,0
2749090,08:06:06,08:06:06,4212,22,,,,5342.17,0
2749090,08:06:32,08:06:32,4213,23,,,,5503.77,0
2749090,08:07:00,08:07:00,4214,24,,,,5665.44,
2749090,08:07:14,08:07:14,10575,25,,,,5811.25,0
2749090,08:08:23,08:08:23,2486,26,,,,6349.23,0
2749090,08:09:23,08:09:23,2487,27,,,,6800.22,0
2749090,08:10:15,08:10:15,2488,28,,,,7199.65,0
2749090,08:10:47,08:10:47,2489,29,,,,7503.69,0
2749090,08:11:10,08:11:10,2490,30,,,,7735.11,0
2749090,08:12:00,08:12:00,2491,31,,,,8106.69,
2749090,08:12:32,08:12:32,2492,32,,,,8354.31,0
2749090,08:13:17,08:13:17,2493,33,,,,8773.26,0
2749090,08:13:39,08:13:39,2494,34,,,,8956.13,0
2749090,08:14:27,08:14:27,1064,35,,,,9404.96,0
2749090,08:15:28,08:15:28,1065,36,,,,10206.1,0
2749090,08:15:48,08:15:48,790,37,,,,10476.39,0
2749090,08:16:15,08:16:15,10749,38,,,,10805.59,0
2749090,08:16:55,08:16:55,792,39,,,,11335.98,0
2749090,08:17:41,08:17:41,793,40,,,,11794.84,0
2749090,08:18:00,08:18:00,464,41,,1,,12040.77,
3114020,16:53:00,16:53:00,7091,1,,,1,0,
3114020,16:55:09,16:55:09,9503,2,,,,639.75,0
3114020,16:55:56,16:55:56,23,3,,,,863.38,0
3114020,16:57:19,16:57:19,24,4,,,,1221.48,0
3114020,16:58:36,16:58:36,26,5,,,,1563.43,0
3114020,16:59:50,16:59:50,764,6,,,,1894.65,0
3114020,17:00:18,17:00:18,765,7,,,,2012.66,0
3114020,17:01:48,17:01:48,766,8,,,,2287.51,0
3114020,17:03:08,17:03:08,767,9,,,,2652.71,0
3114020,17:04:19,17:04:19,768,10,,,,2873.77,0
3114020,17:05:18,17:05:18,769,11,,,,3094.49,0
3114020,17:06:16,17:06:16,770,12,,,,3324.96,0
3114020,17:07:00,17:07:00,9638,13,,,,3468.03,
3114020,17:07:28,17:07:28,2401,14,,,,3659.22,0
3114020,17:08:01,17:08:01,2402,15,,,,3885.9,0
3114020,17:08:48,17:08:48,2403,16,,,,4168.92,0
3114020,17:09:17,17:09:17,2404,17,,,,4365.87,0
3114020,17:09:39,17:09:39,2405,18,,,,4528.77,0
3114020,17:10:03,17:10:03,4209,19,,,,4705.51,0
3114020,17:10:26,17:10:26,9634,20,,,,4824.38,0
3114020,17:11:20,17:11:20,4211,21,,,,5115.33,0
3114020,17:11:55,17:11:55,4212,22,,,,5342.17,0
3114020,17:12:26,17:12:26,4213,23,,,,5503.77,0
3114020,17:13:00,17:13:00,4214,24,,,,5665.44,
3114020,17:13:14,17:13:14,10575,25,,,,5811.25,0
3114020,17:14:23,17:14:23,2486,26,,,,6349.23,0
3114020,17:15:23,17:15:23,2487,27,,,,6800.22,0
3114020,17:16:15,17:16:15,2488,28,,,,7199.65,0
3114020,17:16:47,17:16:47,2489,29,,,,7503.69,0
3114020,17:17:10,17:17:10,2490,30,,,,7735.11,0
3114020,17:18:00,17:18:00,2491,31,,,,8106.69,
3114020,17:18:48,17:18:48,2492,32,,,,8354.31,0
3114020,17:19:56,17:19:56,2493,33,,,,8773.26,0
3114020,17:20:29,17:20:29,2494,34,,,,8956.13,0
3114020,17:21:41,17:21:41,1064,35,,,,9404.96,0
3114020,17:23:12,17:23:12,1065,36,,,,10206.1,0
3114020,17:23:43,17:23:43,790,37,,,,10476.39,0
3114020,17:24:23,17:24:23,10749,38,,,,10805.59,0
3114020,17:25:23,17:25:23,792,39,,,,11335.98,0
3114020,17:26:31,17:26:31,793,40,,,,11794.84,0
3114020,17:27:00,17:27:00,464,41,,1,,12040.77,
3114030,16:53:00,16:53:00,7091,1,,,1,0,
3114030,16:55:09,16:55:09,9503,2,,,,639.75,0
3114030,16:55:56,16:55:56,23,3,,,,863.38,0
3114030,16:57:19,16:57:19,24,4,,,,1221.48,0
3114030,16:58:36,16:58:36,26,5,,,,1563.43,0
3114030,16:59:50,16:59:50,764,6,,,,1894.65,0
3114030,17:00:18,17:00:18,765,7,,,,2012.66,0
3114030,17:01:48,17:01:48,766,8,,,,2287.51,0
3114030,17:03:08,17:03:08,767,9,,,,2652.71,0
3114030,17:04:19,17:04:19,768,10,,,,2873.77,0
3114030,17:05:18,17:05:18,769,11,,,,3094.49,0
3114030,17:06:16,17:06:16,770,12,,,,3324.96,0
3114030,17:07:00,17:07:00,9638,13,,,,3468.03,
3114030,17:07:28,17:07:28,2401,14,,,,3659.22,0
3114030,17:08:01,17:08:01,2402,15,,,,3885.9,0
3114030,17:08:48,17:08:48,2403,16,,,,4168.92,0
3114030,17:09:17,17:09:17,2404,17,,,,4365.87,0
3114030,17:09:39,17:09:39,2405,18,,,,4528.77,0
3114030,17:10:03,17:10:03,4209,19,,,,4705.51,0
3114030,17:10:26,17:10:26,9634,20,,,,4824.38,0
3114030,17:11:20,17:11:20,4211,21,,,,5115.33,0
3114030,17:11:55,17:11:55,4212,22,,,,5342.17,0
3114030,17:12:26,17:12:26,4213,23,,,,5503.77,0
3114030,17:13:00,17:13:00,4214,24,,,,5665.44,
3114030,17:13:14,17:13:14,10575,25,,,,5811.25,0
3114030,17:14:23,17:14:23,2486,26,,,,6349.23,0
3114030,17:15:23,17:15:23,2487,27,,,,6800.22,0
3114030,17:16:15,17:16:15,2488,28,,,,7199.65,0
3114030,17:16:47,17:16:47,2489,29,,,,7503.69,0
3114030,17:17:10,17:17:10,2490,30,,,,7735.11,0
3114030,17:18:00,17:18:00,2491,31,,,,8106.69,
3114030,17:18:48,17:18:48,2492,32,,,,8354.31,0
3114030,17:19:56,17:19:56,2493,33,,,,8773.26,0
3114030,17:20:29,17:20:29,2494,34,,,,8956.13,0
3114030,17:21:41,17:21:41,1064,35,,,,9404.96,0
3114030,17:23:12,17:23:12,1065,36,,,,10206.1,0
3114030,17:23:43,17:23:43,790,37,,,,10476.39,0
3114030,17:24:23,17:24:23,10749,38,,,,10805.59,0
3114030,17:25:23,17:25:23,792,39,,,,11335.98,0
3114030,17:26:31,17:26:31,793,40,,,,11794.84,0
3114030,17:27:00,17:27:00,464,41,,1,,12040.77,
3114040,16:53:00,16:53:00,7091,1,,,1,0,
3114040,16:55:09,16:55:09,9503,2,,,,639.75,0
3114040,16:55:56,16:55:56,23,3,,,,863.38,0
3114040,16:57:19,16:57:19,24,4,,,,1221.48,0
3114040,16:58:36,16:58:36,26,5,,,,1563.43,0
3114040,16:59:50,16:59:50,764,6,,,,1894.65,0
3114040,17:00:18,17:00:18,765,7,,,,2012.66,0
3114040,17:01:48,17:01:48,766,8,,,,2287.51,0
3114040,17:03:08,17:03:08,767,9,,,,2652.71,0
3114040,17:04:19,17:04:19,768,10,,,,2873.77,0
3114040,17:05:18,17:05:18,769,11,,,,3094.49,0
3114040,17:06:16,17:06:16,770,12,,,,3324.96,0
3114040,17:07:00,17:07:00,9638,13,,,,3468.03,
3114040,17:07:28,17:07:28,2401,14,,,,3659.22,0
3114040,17:08:01,17:08:01,2402,15,,,,3885.9,0
3114040,17:08:48,17:08:48,2403,16,,,,4168.92,0
3114040,17:09:17,17:09:17,2404,17,,,,4365.87,0
3114040,17:09:39,17:09:39,2405,18,,,,4528.77,0
3114040,17:10:03,17:10:03,4209,19,,,,4705.51,0
3114040,17:10:26,17:10:26,9634,20,,,,4824.38,0
3114040,17:11:20,17:11:20,4211,21,,,,5115.33,0
3114040,17:11:55,17:11:55,4212,22,,,,5342.17,0
3114040,17:12:26,17:12:26,4213,23,,,,5503.77,0
3114040,17:13:00,17:13:00,4214,24,,,,5665.44,
3114040,17:13:14,17:13:14,10575,25,,,,5811.25,0
3114040,17:14:23,17:14:23,2486,26,,,,6349.23,0
3114040,17:15:23,17:15:23,2487,27,,,,6800.22,0
3114040,17:16:15,17:16:15,2488,28,,,,7199.65,0
3114040,17:16:47,17:16:47,2489,29,,,,7503.69,0
3114040,17:17:10,17:17:10,2490,30,,,,7735.11,0
3114040,17:18:00,17:18:00,2491,31,,,,8106.69,
3114040,17:18:48,17:18:48,2492,32,,,,8354.31,0
3114040,17:19:56,17:19:56,2493,33,,,,8773.26,0
3114040,17:20:29,17:20:29,2494,34,,,,8956.13,0
3114040,17:21:41,17:21:41,1064,35,,,,9404.96,0
3114040,17:23:12,17:23:12,1065,36,,,,10206.1,0
3114040,17:23:43,17:23:43,790,37,,,,10476.39,0
3114040,17:24:23,17:24:23,10749,38,,,,10805.59,0
3114040,17:25:23,17:25:23,792,39,,,,11335.98,0
3114040,17:26:31,17:26:31,793,40,,,,11794.84,0
3114040,17:27:00,17:27:00,464,41,,1,,12040.77,
3114050,16:53:00,16:53:00,7091,1,,,1,0,
3114050,16:55:09,16:55:09,9503,2,,,,639.75,0
3114050,16:55:56,16:55:56,23,3,,,,863.38,0
3114050,16:57:19,16:57:19,24,4,,,,1221.48,0
3114050,16:58:36,16:58:36,26,5,,,,1563.43,0
3114050,16:59:50,16:59:50,764,6,,,,1894.65,0
3114050,17:00:18,17:00:18,765,7,,,,2012.66,0
3114050,17:01:48,17:01:48,766,8,,,,2287.51,0
3114050,17:03:08,17:03:08,767,9,,,,2652.71,0
3114050,17:04:19,17:04:19,768,10,,,,2873.77,0
3114050,17:05:18,17:05:18,769,11,,,,3094.49,0
3114050,17:06:16,17:06:16,770,12,,,,3324.96,0
3114050,17:07:00,17:07:00,9638,13,,,,3468.03,
3114050,17:07:28,17:07:28,2401,14,,,,3659.22,0
3114050,17:08:01,17:08:01,2402,15,,,,3885.9,0
3114050,17:08:48,17:08:48,2403,16,,,,4168.92,0
3114050,17:09:17,17:09:17,2404,17,,,,4365.87,0
3114050,17:09:39,17:09:39,2405,18,,,,4528.77,0
3114050,17:10:03,17:10:03,4209,19,,,,4705.51,0
3114050,17:10:26,17:10:26,9634,20,,,,4824.38,0
3114050,17:11:20,17:11:20,4211,21,,,,5115.33,0
3114050,17:11:55,17:11:55,4212,22,,,,5342.17,0
3114050,17:12:26,17:12:26,4213,23,,,,5503.77,0
3114050,17:13:00,17:13:00,4214,24,,,,5665.44,
3114050,17:13:14,17:13:14,10575,25,,,,5811.25,0
3114050,17:14:23,17:14:23,2486,26,,,,6349.23,0
3114050,17:15:23,17:15:23,2487,27,,,,6800.22,0
3114050,17:16:15,17:16:15,2488,28,,,,7199.65,0
3114050,17:16:47,17:16:47,2489,29,,,,7503.69,0
3114050,17:17:10,17:17:10,2490,30,,,,7735.11,0
3114050,17:18:00,17:18:00,2491,31,,,,8106.69,
3114050,17:18:48,17:18:48,2492,32,,,,8354.31,0
3114050,17:19:56,17:19:56,2493,33,,,,8773.26,0
3114050,17:20:29,17:20:29,2494,34,,,,8956.13,0
3114050,17:21:41,17:21:41,1064,35,,,,9404.96,0
3114050,17:23:12,17:23:12,1065,36,,,,10206.1,0
3114050,17:23:43,17:23:43,790,37,,,,10476.39,0
3114050,17:24:23,17:24:23,10749,38,,,,10805.59,0
3114050,17:25:23,17:25:23,792,39,,,,11335.98,0
3114050,17:26:31,17:26:31,793,40,,,,11794.84,0
3114050,17:27:00,17:27:00,464,41,,1,,12040.77,
3114060,16:53:00,16:53:00,7091,1,,,1,0,
3114060,16:55:09,16:55:09,9503,2,,,,639.75,0
3114060,16:55:56,16:55:56,23,3,,,,863.38,0
3114060,16:57:19,16:57:19,24,4,,,,1221.48,0
3114060,16:58:36,16:58:36,26,5,,,,1563.43,0
3114060,16:59:50,16:59:50,764,6,,,,1894.65,0
3114060,17:00:18,17:00:18,765,7,,,,2012.66,0
3114060,17:01:48,17:01:48,766,8,,,,2287.51,0
3114060,17:03:08,17:03:08,767,9,,,,2652.71,0
3114060,17:04:19,17:04:19,768,10,,,,2873.77,0
3114060,17:05:18,17:05:18,769,11,,,,3094.49,0
3114060,17:06:16,17:06:16,770,12,,,,3324.96,0
3114060,17:07:00,17:07:00,9638,13,,,,3468.03,
3114060,17:07:28,17:07:28,2401,14,,,,3659.22,0
3114060,17:08:01,17:08:01,2402,15,,,,3885.9,0
3114060,17:08:48,17:08:48,2403,16,,,,4168.92,0
3114060,17:09:17,17:09:17,2404,17,,,,4365.87,0
3114060,17:09:39,17:09:39,2405,18,,,,4528.77,0
3114060,17:10:03,17:10:03,4209,19,,,,4705.51,0
3114060,17:10:26,17:10:26,9634,20,,,,4824.38,0
3114060,17:11:20,17:11:20,4211,21,,,,5115.33,0
3114060,17:11:55,17:11:55,4212,22,,,,5342.17,0
3114060,17:12:26,17:12:26,4213,23,,,,5503.77,0
3114060,17:13:00,17:13:00,4214,24,,,,5665.44,
3114060,17:13:14,17:13:14,10575,25,,,,5811.25,0
3114060,17:14:23,17:14:23,2486,26,,,,6349.23,0
3114060,17:15:23,17:15:23,2487,27,,,,6800.22,0
3114060,17:16:15,17:16:15,2488,28,,,,7199.65,0
3114060,17:16:47,17:16:47,2489,29,,,,7503.69,0
3114060,17:17:10,17:17:10,2490,30,,,,7735.11,0
3114060,17:18:00,17:18:00,2491,31,,,,8106.69,
3114060,17:18:48,17:18:48,2492,32,,,,8354.31,0
3114060,17:19:56,17:19:56,2493,33,,,,8773.26,0
3114060,17:20:29,17:20:29,2494,34,,,,8956.13,0
3114060,17:21:41,17:21:41,1064,35,,,,9404.96,0
3114060,17:23:12,17:23:12,1065,36,,,,10206.1,0
3114060,17:23:43,17:23:43,790,37,,,,10476.39,0
3114060,17:24:23,17:24:23,10749,38,,,,10805.59,0
3114060,17:25:23,17:25:23,792,39,,,,11335.98,0
3114060,17:26:31,17:26:31,793,40,,,,11794.84,0
3114060,17:27:00,17:27:00,464,41,,1,,12040.77,
3114100,16:53:00,16:53:00,7091,1,,,1,0,
3114100,16:55:09,16:55:09,9503,2,,,,639.75,0
3114100,16:55:56,16:55:56,23,3,,,,863.38,0
3114100,16:57:19,16:57:19,24,4,,,,1221.48,0
3114100,16:58:36,16:58:36,26,5,,,,1563.43,0
3114100,16:59:50,16:59:50,764,6,,,,1894.65,0
3114100,17:00:18,17:00:18,765,7,,,,2012.66,0
3114100,17:01:48,17:01:48,766,8,,,,2287.51,0
3114100,17:03:08,17:03:08,767,9,,,,2652.71,0
3114100,17:04:19,17:04:19,768,10,,,,2873.77,0
3114100,17:05:18,17:05:18,769,11,,,,3094.49,0
3114100,17:06:16,17:06:16,770,12,,,,3324.96,0
3114100,17:07:00,17:07:00,9638,13,,,,3468.03,
3114100,17:07:28,17:07:28,2401,14,,,,3659.22,0
3114100,17:08:01,17:08:01,2402,15,,,,3885.9,0
3114100,17:08:48,17:08:48,2403,16,,,,4168.92,0
3114100,17:09:17,17:09:17,2404,17,,,,4365.87,0
3114100,17:09:39,17:09:39,2405,18,,,,4528.77,0
3114100,17:10:03,17:10:03,4209,19,,,,4705.51,0
3114100,17:10:26,17:10:26,9634,20,,,,4824.38,0
3114100,17:11:20,17:11:20,4211,21,,,,5115.33,0
3114100,17:11:55,17:11:55,4212,22,,,,5342.17,0
3114100,17:12:26,17:12:26,4213,23,,,,5503.77,0
3114100,17:13:00,17:13:00,4214,24,,,,5665.44,
3114100,17:13:14,17:13:14,10575,25,,,,5811.25,0
3114100,17:14:23,17:14:23,2486,26,,,,6349.23,0
3114100,17:15:23,17:15:23,2487,27,,,,6800.22,0
3114100,17:16:15,17:16:15,2488,28,,,,7199.65,0
3114100,17:16:47,17:16:47,2489,29,,,,7503.69,0
3114100,17:17:10,17:17:10,2490,30,,,,7735.11,0
3114100,17:18:00,17:18:00,2491,31,,,,8106.69,
3114100,17:18:48,17:18:48,2492,32,,,,8354.31,0
3114100,17:19:56,17:19:56,2493,33,,,,8773.26,0
3114100,17:20:29,17:20:29,2494,34,,,,8956.13,0
3114100,17:21:41,17:21:41,1064,35,,,,9404.96,0
3114100,17:23:12,17:23:12,1065,36,,,,10206.1,0
3114100,17:23:43,17:23:43,790,37,,,,10476.39,0
3114100,17:24:23,17:24:23,10749,38,,,,10805.59,0
3114100,17:25:23,17:25:23,792,39,,,,11335.98,0
3114100,17:26:31,17:26:31,793,40,,,,11794.84,0
3114100,17:27:00,17:27:00,464,41,,1,,12040.77,
3114110,16:53:00,16:53:00,7091,1,,,1,0,
3114110,16:55:09,16:55:09,9503,2,,,,639.75,0
3114110,16:55:56,16:55:56,23,3,,,,863.38,0
3114110,16:57:19,16:57:19,24,4,,,,1221.48,0
3114110,16:58:36,16:58:36,26,5,,,,1563.43,0
3114110,16:59:50,16:59:50,764,6,,,,1894.65,0
3114110,17:00:18,17:00:18,765,7,,,,2012.66,0
3114110,17:01:48,17:01:48,766,8,,,,2287.51,0
3114110,17:03:08,17:03:08,767,9,,,,2652.71,0
3114110,17:04:19,17:04:19,768,10,,,,2873.77,0
3114110,17:05:18,17:05:18,769,11,,,,3094.49,0
3114110,17:06:16,17:06:16,770,12,,,,3324.96,0
3114110,17:07:00,17:07:00,9638,13,,,,3468.03,
3114110,17:07:28,17:07:28,2401,14,,,,3659.22,0
3114110,17:08:01,17:08:01,2402,15,,,,3885.9,0
3114110,17:08:48,17:08:48,2403,16,,,,4168.92,0
3114110,17:09:17,17:09:17,2404,17,,,,4365.87,0
3114110,17:09:39,17:09:39,2405,18,,,,4528.77,0
3114110,17:10:03,17:10:03,4209,19,,,,4705.51,0
3114110,17:10:26,17:10:26,9634,20,,,,4824.38,0
3114110,17:11:20,17:11:20,4211,21,,,,5115.33,0
3114110,17:11:55,17:11:55,4212,22,,,,5342.17,0
3114110,17:12:26,17:12:26,4213,23,,,,5503.77,0
3114110,17:13:00,17:13:00,4214,24,,,,5665.44,
3114110,17:13:14,17:13:14,10575,25,,,,5811.25,0
3114110,17:14:23,17:14:23,2486,26,,,,6349.23,0
3114110,17:15:23,17:15:23,2487,27,,,,6800.22,0
3114110,17:16:15,17:16:15,2488,28,,,,7199.65,0
3114110,17:16:47,17:16:47,2489,29,,,,7503.69,0
3114110,17:17:10,17:17:10,2490,30,,,,7735.11,0
3114110,17:18:00,17:18:00,2491,31,,,,8106.69,
3114110,17:18:48,17:18:48,2492,32,,,,8354.31,0
3114110,17:19:56,17:19:56,2493,33,,,,8773.26,0
3114110,17:20:29,17:20:29,2494,34,,,,8956.13,0
3114110,17:21:41,17:21:41,1064,35,,,,9404.96,0
3114110,17:23:12,17:23:12,1065,36,,,,10206.1,0
3114110,17:23:43,17:23:43,790,37,,,,10476.39,0
3114110,17:24:23,17:24:23,10749,38,,,,10805.59,0
3114110,17:25:23,17:25:23,792,39,,,,11335.98,0
3114110,17:26:31,17:26:31,793,40,,,,11794.84,0
3114110,17:27:00,17:27:00,464,41,,1,,12040.77,
3288080,12:55:00,12:55:00,7091,1,,,1,0,
3288080,12:56:23,12:56:23,9503,2,,,,639.75,0
3288080,12:56:53,12:56:53,23,3,,,,863.38,0
3288080,12:57:46,12:57:46,24,4,,,,1221.48,0
3288080,12:58:36,12:58:36,26,5,,,,1563.43,0
3288080,12:59:24,12:59:24,764,6,,,,1894.65,0
3288080,12:59:41,12:59:41,765,7,,,,2012.66,0
3288080,13:00:39,13:00:39,766,8,,,,2287.51,0
3288080,13:01:31,13:01:31,767,9,,,,2652.71,0
3288080,13:02:16,13:02:16,768,10,,,,2873.77,0
3288080,13:02:54,13:02:54,769,11,,,,3094.49,0
3288080,13:03:32,13:03:32,770,12,,,,3324.96,0
3288080,13:04:00,13:04:00,9638,13,,,,3468.03,
3288080,13:04:28,13:04:28,2401,14,,,,3659.22,0
3288080,13:05:01,13:05:01,2402,15,,,,3885.9,0
3288080,13:05:48,13:05:48,2403,16,,,,4168.92,0
3288080,13:06:17,13:06:17,2404,17,,,,4365.87,0
3288080,13:06:39,13:06:39,2405,18,,,,4528.77,0
3288080,13:07:03,13:07:03,4209,19,,,,4705.51,0
3288080,13:07:26,13:07:26,9634,20,,,,4824.38,0
3288080,13:08:20,13:08:20,4211,21,,,,5115.33,0
3288080,13:08:55,13:08:55,4212,22,,,,5342.17,0
3288080,13:09:26,13:09:26,4213,23,,,,5503.77,0
3288080,13:10:00,13:10:00,4214,24,,,,5665.44,
3288080,13:10:17,13:10:17,10575,25,,,,5811.25,0
3288080,13:11:40,13:11:40,2486,26,,,,6349.23,0
3288080,13:12:51,13:12:51,2487,27,,,,6800.22,0
3288080,13:13:55,13:13:55,2488,28,,,,7199.65,0
3288080,13:14:32,13:14:32,2489,29,,,,7503.69,0
3288080,13:15:00,13:15:00,2490,30,,,,7735.11,0
3288080,13:16:00,13:16:00,2491,31,,,,8106.69,
3288080,13:16:43,13:16:43,2492,32,,,,8354.31,0
3288080,13:17:43,13:17:43,2493,33,,,,8773.26,0
3288080,13:18:12,13:18:12,2494,34,,,,8956.13,0
3288080,13:19:17,13:19:17,1064,35,,,,9404.96,0
3288080,13:20:37,13:20:37,1065,36,,,,10206.1,0
3288080,13:21:05,13:21:05,790,37,,,,10476.39,0
3288080,13:21:40,13:21:40,10749,38,,,,10805.59,0
3288080,13:22:34,13:22:34,792,39,,,,11335.98,0
3288080,13:23:35,13:23:35,793,40,,,,11794.84,0
3288080,13:24:00,13:24:00,464,41,,1,,12040.77,
3288090,12:55:00,12:55:00,7091,1,,,1,0,
3288090,12:56:23,12:56:23,9503,2,,,,639.75,0
3288090,12:56:53,12:56:53,23,3,,,,863.38,0
3288090,12:57:46,12:57:46,24,4,,,,1221.48,0
3288090,12:58:36,12:58:36,26,5,,,,1563.43,0
3288090,12:59:24,12:59:24,764,6,,,,1894.65,0
3288090,12:59:41,12:59:41,765,7,,,,2012.66,0
3288090,13:00:39,13:00:39,766,8,,,,2287.51,0
3288090,13:01:31,13:01:31,767,9,,,,2652.71,0
3288090,13:02:16,13:02:16,768,10,,,,2873.77,0
3288090,13:02:54,13:02:54,769,11,,,,3094.49,0
3288090,13:03:32,13:03:32,770,12,,,,3324.96,0
3288090,13:04:00,13:04:00,9638,13,,,,3468.03,
3288090,13:04:28,13:04:28,2401,14,,,,3659.22,0
3288090,13:05:01,13:05:01,2402,15,,,,3885.9,0
3288090,13:05:48,13:05:48,2403,16,,,,4168.92,0
3288090,13:06:17,13:06:17,2404,17,,,,4365.87,0
3288090,13:06:39,13:06:39,2405,18,,,,4528.77,0
3288090,13:07:03,13:07:03,4209,19,,,,4705.51,0
3288090,13:07:26,13:07:26,9634,20,,,,4824.38,0
3288090,13:08:20,13:08:20,4211,21,,,,5115.33,0
3288090,13:08:55,13:08:55,4212,22,,,,5342.17,0
3288090,13:09:26,13:09:26,4213,23,,,,5503.77,0
3288090,13:10:00,13:10:00,4214,24,,,,5665.44,
3288090,13:10:17,13:10:17,10575,25,,,,5811.25,0
3288090,13:11:40,13:11:40,2486,26,,,,6349.23,0
3288090,13:12:51,13:12:51,2487,27,,,,6800.22,0
3288090,13:13:55,13:13:55,2488,28,,,,7199.65,0
3288090,13:14:32,13:14:32,2489,29,,,,7503.69,0
3288090,13:15:00,13:15:00,2490,30,,,,7735.11,0
3288090,13:16:00,13:16:00,2491,31,,,,8106.69,
3288090,13:16:43,13:16:43,2492,32,,,,8354.31,0
3288090,13:17:43,13:17:43,2493,33,,,,8773.26,0
3288090,13:18:12,13:18:12,2494,34,,,,8956.13,0
3288090,13:19:17,13:19:17,1064,35,,,,9404.96,0
3288090,13:20:37,13:20:37,1065,36,,,,10206.1,0
3288090,13:21:05,13:21:05,790,37,,,,10476.39,0
3288090,13:21:40,13:21:40,10749,38,,,,10805.59,0
3288090,13:22:34,13:22:34,792,39,,,,11335.98,0
3288090,13:23:35,13:23:35,793,40,,,,11794.84,0
3288090,13:24:00,13:24:00,464,41,,1,,12040.77,
3298020,18:53:00,18:53:00,7091,1,,,1,0,
3298020,18:55:09,18:55:09,9503,2,,,,639.75,0
3298020,18:55:56,18:55:56,23,3,,,,863.38,0
3298020,18:57:19,18:57:19,24,4,,,,1221.48,0
3298020,18:58:36,18:58:36,26,5,,,,1563.43,0
3298020,18:59:50,18:59:50,764,6,,,,1894.65,0
3298020,19:00:18,19:00:18,765,7,,,,2012.66,0
3298020,19:01:48,19:01:48,766,8,,,,2287.51,0
3298020,19:03:08,19:03:08,767,9,,,,2652.71,0
3298020,19:04:19,19:04:19,768,10,,,,2873.77,0
3298020,19:05:18,19:05:18,769,11,,,,3094.49,0
3298020,19:06:16,19:06:16,770,12,,,,3324.96,0
3298020,19:07:00,19:07:00,9638,13,,,,3468.03,
3298020,19:07:23,19:07:23,2401,14,,,,3659.22,0
3298020,19:07:51,19:07:51,2402,15,,,,3885.9,0
3298020,19:08:30,19:08:30,2403,16,,,,4168.92,0
3298020,19:08:54,19:08:54,2404,17,,,,4365.87,0
3298020,19:09:12,19:09:12,2405,18,,,,4528.77,0
3298020,19:09:32,19:09:32,4209,19,,,,4705.51,0
3298020,19:09:52,19:09:52,9634,20,,,,4824.38,0
3298020,19:10:37,19:10:37,4211,21,,,,5115.33,0
3298020,19:11:06,19:11:06,4212,22,,,,5342.17,0
3298020,19:11:32,19:11:32,4213,23,,,,5503.77,0
3298020,19:12:00,19:12:00,4214,24,,,,5665.44,
3298020,19:12:14,19:12:14,10575,25,,,,5811.25,0
3298020,19:13:23,19:13:23,2486,26,,,,6349.23,0
3298020,19:14:23,19:14:23,2487,27,,,,6800.22,0
3298020,19:15:15,19:15:15,2488,28,,,,7199.65,0
3298020,19:15:47,19:15:47,2489,29,,,,7503.69,0
3298020,19:16:10,19:16:10,2490,30,,,,7735.11,0
3298020,19:17:00,19:17:00,2491,31,,,,8106.69,
3298020,19:17:48,19:17:48,2492,32,,,,8354.31,0
3298020,19:18:56,19:18:56,2493,33,,,,8773.26,0
3298020,19:19:29,19:19:29,2494,34,,,,8956.13,0
3298020,19:20:41,19:20:41,1064,35,,,,9404.96,0
3298020,19:22:12,19:22:12,1065,36,,,,10206.1,0
3298020,19:22:43,19:22:43,790,37,,,,10476.39,0
3298020,19:23:23,19:23:23,10749,38,,,,10805.59,0
3298020,19:24:23,19:24:23,792,39,,,,11335.98,0
3298020,19:25:31,19:25:31,793,40,,,,11794.84,0
3298020,19:26:00,19:26:00,464,41,,1,,12040.77,
3298030,18:53:00,18:53:00,7091,1,,,1,0,
3298030,18:55:09,18:55:09,9503,2,,,,639.75,0
3298030,18:55:56,18:55:56,23,3,,,,863.38,0
3298030,18:57:19,18:57:19,24,4,,,,1221.48,0
3298030,18:58:36,18:58:36,26,5,,,,1563.43,0
3298030,18:59:50,18:59:50,764,6,,,,1894.65,0
3298030,19:00:18,19:00:18,765,7,,,,2012.66,0
3298030,19:01:48,19:01:48,766,8,,,,2287.51,0
3298030,19:03:08,19:03:08,767,9,,,,2652.71,0
3298030,19:04:19,19:04:19,768,10,,,,2873.77,0
3298030,19:05:18,19:05:18,769,11,,,,3094.49,0
3298030,19:06:16,19:06:16,770,12,,,,3324.96,0
3298030,19:07:00,19:07:00,9638,13,,,,3468.03,
3298030,19:07:23,19:07:23,2401,14,,,,3659.22,0
3298030,19:07:51,19:07:51,2402,15,,,,3885.9,0
3298030,19:08:30,19:08:30,2403,16,,,,4168.92,0
3298030,19:08:54,19:08:54,2404,17,,,,4365.87,0
3298030,19:09:12,19:09:12,2405,18,,,,4528.77,0
3298030,19:09:32,19:09:32,4209,19,,,,4705.51,0
3298030,19:09:52,19:09:52,9634,20,,,,4824.38,0
3298030,19:10:37,19:10:37,4211,21,,,,5115.33,0
3298030,19:11:06,19:11:06,4212,22,,,,5342.17,0
3298030,19:11:32,19:11:32,4213,23,,,,5503.77,0
3298030,19:12:00,19:12:00,4214,24,,,,5665.44,
3298030,19:12:14,19:12:14,10575,25,,,,5811.25,0
3298030,19:13:23,19:13:23,2486,26,,,,6349.23,0
3298030,19:14:23,19:14:23,2487,27,,,,6800.22,0
3298030,19:15:15,19:15:15,2488,28,,,,7199.65,0
3298030,19:15:47,19:15:47,2489,29,,,,7503.69,0
3298030,19:16:10,19:16:10,2490,30,,,,7735.11,0
3298030,19:17:00,19:17:00,2491,31,,,,8106.69,
3298030,19:17:48,19:17:48,2492,32,,,,8354.31,0
3298030,19:18:56,19:18:56,2493,33,,,,8773.26,0
3298030,19:19:29,19:19:29,2494,34,,,,8956.13,0
3298030,19:20:41,19:20:41,1064,35,,,,9404.96,0
3298030,19:22:12,19:22:12,1065,36,,,,10206.1,0
3298030,19:22:43,19:22:43,790,37,,,,10476.39,0
3298030,19:23:23,19:23:23,10749,38,,,,10805.59,0
3298030,19:24:23,19:24:23,792,39,,,,11335.98,0
3298030,19:25:31,19:25:31,793,40,,,,11794.84,0
3298030,19:26:00,19:26:00,464,41,,1,,12040.77,
3298040,18:53:00,18:53:00,7091,1,,,1,0,
3298040,18:55:09,18:55:09,9503,2,,,,639.75,0
3298040,18:55:56,18:55:56,23,3,,,,863.38,0
3298040,18:57:19,18:57:19,24,4,,,,1221.48,0
3298040,18:58:36,18:58:36,26,5,,,,1563.43,0
3298040,18:59:50,18:59:50,764,6,,,,1894.65,0
3298040,19:00:18,19:00:18,765,7,,,,2012.66,0
3298040,19:01:48,19:01:48,766,8,,,,2287.51,0
3298040,19:03:08,19:03:08,767,9,,,,2652.71,0
3298040,19:04:19,19:04:19,768,10,,,,2873.77,0
3298040,19:05:18,19:05:18,769,11,,,,3094.49,0
3298040,19:06:16,19:06:16,770,12,,,,3324.96,0
3298040,19:07:00,19:07:00,9638,13,,,,3468.03,
3298040,19:07:23,19:07:23,2401,14,,,,3659.22,0
3298040,19:07:51,19:07:51,2402,15,,,,3885.9,0
3298040,19:08:30,19:08:30,2403,16,,,,4168.92,0
3298040,19:08:54,19:08:54,2404,17,,,,4365.87,0
3298040,19:09:12,19:09:12,2405,18,,,,4528.77,0
3298040,19:09:32,19:09:32,4209,19,,,,4705.51,0
3298040,19:09:52,19:09:52,9634,20,,,,4824.38,0
3298040,19:10:37,19:10:37,4211,21,,,,5115.33,0
3298040,19:11:06,19:11:06,4212,22,,,,5342.17,0
3298040,19:11:32,19:11:32,4213,23,,,,5503.77,0
3298040,19:12:00,19:12:00,4214,24,,,,5665.44,
3298040,19:12:14,19:12:14,10575,25,,,,5811.25,0
3298040,19:13:23,19:13:23,2486,26,,,,6349.23,0
3298040,19:14:23,19:14:23,2487,27,,,,6800.22,0
3298040,19:15:15,19:15:15,2488,28,,,,7199.65,0
3298040,19:15:47,19:15:47,2489,29,,,,7503.69,0
3298040,19:16:10,19:16:10,2490,30,,,,7735.11,0
3298040,19:17:00,19:17:00,2491,31,,,,8106.69,
3298040,19:17:48,19:17:48,2492,32,,,,8354.31,0
3298040,19:18:56,19:18:56,2493,33,,,,8773.26,0
3298040,19:19:29,19:19:29,2494,34,,,,8956.13,0
3298040,19:20:41,19:20:41,1064,35,,,,9404.96,0
3298040,19:22:12,19:22:12,1065,36,,,,10206.1,0
3298040,19:22:43,19:22:43,790,37,,,,10476.39,0
3298040,19:23:23,19:23:23,10749,38,,,,10805.59,0
3298040,19:24:23,19:24:23,792,39,,,,11335.98,0
3298040,19:25:31,19:25:31,793,40,,,,11794.84,0
3298040,19:26:00,19:26:00,464,41,,1,,12040.77,
3298050,18:53:00,18:53:00,7091,1,,,1,0,
3298050,18:55:09,18:55:09,9503,2,,,,639.75,0
3298050,18:55:56,18:55:56,23,3,,,,863.38,0
3298050,18:57:19,18:57:19,24,4,,,,1221.48,0
3298050,18:58:36,18:58:36,26,5,,,,1563.43,0
3298050,18:59:50,18:59:50,764,6,,,,1894.65,0
3298050,19:00:18,19:00:18,765,7,,,,2012.66,0
3298050,19:01:48,19:01:48,766,8,,,,2287.51,0
3298050,19:03:08,19:03:08,767,9,,,,2652.71,0
3298050,19:04:19,19:04:19,768,10,,,,2873.77,0
3298050,19:05:18,19:05:18,769,11,,,,3094.49,0
3298050,19:06:16,19:06:16,770,12,,,,3324.96,0
3298050,19:07:00,19:07:00,9638,13,,,,3468.03,
3298050,19:07:23,19:07:23,2401,14,,,,3659.22,0
3298050,19:07:51,19:07:51,2402,15,,,,3885.9,0
3298050,19:08:30,19:08:30,2403,16,,,,4168.92,0
3298050,19:08:54,19:08:54,2404,17,,,,4365.87,0
3298050,19:09:12,19:09:12,2405,18,,,,4528.77,0
3298050,19:09:32,19:09:32,4209,19,,,,4705.51,0
3298050,19:09:52,19:09:52,9634,20,,,,4824.38,0
3298050,19:10:37,19:10:37,4211,21,,,,5115.33,0
3298050,19:11:06,19:11:06,4212,22,,,,5342.17,0
3298050,19:11:32,19:11:32,4213,23,,,,5503.77,0
3298050,19:12:00,19:12:00,4214,24,,,,5665.44,
3298050,19:12:14,19:12:14,10575,25,,,,5811.25,0
3298050,19:13:23,19:13:23,2486,26,,,,6349.23,0
3298050,19:14:23,19:14:23,2487,27,,,,6800.22,0
3298050,19:15:15,19:15:15,2488,28,,,,7199.65,0
3298050,19:15:47,19:15:47,2489,29,,,,7503.69,0
3298050,19:16:10,19:16:10,2490,30,,,,7735.11,0
3298050,19:17:00,19:17:00,2491,31,,,,8106.69,
3298050,19:17:48,19:17:48,2492,32,,,,8354.31,0
3298050,19:18:56,19:18:56,2493,33,,,,8773.26,0
3298050,19:19:29,19:19:29,2494,34,,,,8956.13,0
3298050,19:20:41,19:20:41,1064,35,,,,9404.96,0
3298050,19:22:12,19:22:12,1065,36,,,,10206.1,0
3298050,19:22:43,19:22:43,790,37,,,,10476.39,0
3298050,19:23:23,19:23:23,10749,38,,,,10805.59,0
3298050,19:24:23,19:24:23,792,39,,,,11335.98,0
3298050,19:25:31,19:25:31,793,40,,,,11794.84,0
3298050,19:26:00,19:26:00,464,41,,1,,12040.77,
3298060,18:53:00,18:53:00,7091,1,,,1,0,
3298060,18:55:09,18:55:09,9503,2,,,,639.75,0
3298060,18:55:56,18:55:56,23,3,,,,863.38,0
3298060,18:57:19,18:57:19,24,4,,,,1221.48,0
3298060,18:58:36,18:58:36,26,5,,,,1563.43,0
3298060,18:59:50,18:59:50,764,6,,,,1894.65,0
3298060,19:00:18,19:00:18,765,7,,,,2012.66,0
3298060,19:01:48,19:01:48,766,8,,,,2287.51,0
3298060,19:03:08,19:03:08,767,9,,,,2652.71,0
3298060,19:04:19,19:04:19,768,10,,,,2873.77,0
3298060,19:05:18,19:05:18,769,11,,,,3094.49,0
3298060,19:06:16,19:06:16,770,12,,,,3324.96,0
3298060,19:07:00,19:07:00,9638,13,,,,3468.03,
3298060,19:07:23,19:07:23,2401,14,,,,3659.22,0
3298060,19:07:51,19:07:51,2402,15,,,,3885.9,0
3298060,19:08:30,19:08:30,2403,16,,,,4168.92,0
3298060,19:08:54,19:08:54,2404,17,,,,4365.87,0
3298060,19:09:12,19:09:12,2405,18,,,,4528.77,0
3298060,19:09:32,19:09:32,4209,19,,,,4705.51,0
3298060,19:09:52,19:09:52,9634,20,,,,4824.38,0
3298060,19:10:37,19:10:37,4211,21,,,,5115.33,0
3298060,19:11:06,19:11:06,4212,22,,,,5342.17,0
3298060,19:11:32,19:11:32,4213,23,,,,5503.77,0
3298060,19:12:00,19:12:00,4214,24,,,,5665.44,
3298060,19:12:14,19:12:14,10575,25,,,,5811.25,0
3298060,19:13:23,19:13:23,2486,26,,,,6349.23,0
3298060,19:14:23,19:14:23,2487,27,,,,6800.22,0
3298060,19:15:15,19:15:15,2488,28,,,,7199.65,0
3298060,19:15:47,19:15:47,2489,29,,,,7503.69,0
3298060,19:16:10,19:16:10,2490,30,,,,7735.11,0
3298060,19:17:00,19:17:00,2491,31,,,,8106.69,
3298060,19:17:48,19:17:48,2492,32,,,,8354.31,0
3298060,19:18:56,19:18:56,2493,33,,,,8773.26,0
3298060,19:19:29,19:19:29,2494,34,,,,8956.13,0
3298060,19:20:41,19:20:41,1064,35,,,,9404.96,0
3298060,19:22:12,19:22:12,1065,36,,,,10206.1,0
3298060,19:22:43,19:22:43,790,37,,,,10476.39,0
3298060,19:23:23,19:23:23,10749,38,,,,10805.59,0
3298060,19:24:23,19:24:23,792,39,,,,11335.98,0
3298060,19:25:31,19:25:31,793,40,,,,11794.84,0
3298060,19:26:00,19:26:00,464,41,,1,,12040.77,
3298100,18:53:00,18:53:00,7091,1,,,1,0,
3298100,18:55:09,18:55:09,9503,2,,,,639.75,0
3298100,18:55:56,18:55:56,23,3,,,,863.38,0
3298100,18:57:19,18:57:19,24,4,,,,1221.48,0
3298100,18:58:36,18:58:36,26,5,,,,1563.43,0
3298100,18:59:50,18:59:50,764,6,,,,1894.65,0
3298100,19:00:18,19:00:18,765,7,,,,2012.66,0
3298100,19:01:48,19:01:48,766,8,,,,2287.51,0
3298100,19:03:08,19:03:08,767,9,,,,2652.71,0
3298100,19:04:19,19:04:19,768,10,,,,2873.77,0
3298100,19:05:18,19:05:18,769,11,,,,3094.49,0
3298100,19:06:16,19:06:16,770,12,,,,3324.96,0
3298100,19:07:00,19:07:00,9638,13,,,,3468.03,
3298100,19:07:23,19:07:23,2401,14,,,,3659.22,0
3298100,19:07:51,19:07:51,2402,15,,,,3885.9,0
3298100,19:08:30,19:08:30,2403,16,,,,4168.92,0
3298100,19:08:54,19:08:54,2404,17,,,,4365.87,0
3298100,19:09:12,19:09:12,2405,18,,,,4528.77,0
3298100,19:09:32,19:09:32,4209,19,,,,4705.51,0
3298100,19:09:52,19:09:52,9634,20,,,,4824.38,0
3298100,19:10:37,19:10:37,4211,21,,,,5115.33,0
3298100,19:11:06,19:11:06,4212,22,,,,5342.17,0
3298100,19:11:32,19:11:32,4213,23,,,,5503.77,0
3298100,19:12:00,19:12:00,4214,24,,,,5665.44,
3298100,19:12:14,19:12:14,10575,25,,,,5811.25,0
3298100,19:13:23,19:13:23,2486,26,,,,6349.23,0
3298100,19:14:23,19:14:23,2487,27,,,,6800.22,0
3298100,19:15:15,19:15:15,2488,28,,,,7199.65,0
3298100,19:15:47,19:15:47,2489,29,,,,7503.69,0
3298100,19:16:10,19:16:10,2490,30,,,,7735.11,0
3298100,19:17:00,19:17:00,2491,31,,,,8106.69,
3298100,19:17:48,19:17:48,2492,32,,,,8354.31,0
3298100,19:18:56,19:18:56,2493,33,,,,8773.26,0
3298100,19:19:29,19:19:29,2494,34,,,,8956.13,0
3298100,19:20:41,19:20:41,1064,35,,,,9404.96,0
3298100,19:22:12,19:22:12,1065,36,,,,10206.1,0
3298100,19:22:43,19:22:43,790,37,,,,10476.39,0
3298100,19:23:23,19:23:23,10749,38,,,,10805.59,0
3298100,19:24:23,19:24:23,792,39,,,,11335.98,0
3298100,19:25:31,19:25:31,793,40,,,,11794.84,0
3298100,19:26:00,19:26:00,464,41,,1,,12040.77,
3298110,18:53:00,18:53:00,7091,1,,,1,0,
3298110,18:55:09,18:55:09,9503,2,,,,639.75,0
3298110,18:55:56,18:55:56,23,3,,,,863.38,0
3298110,18:57:19,18:57:19,24,4,,,,1221.48,0
3298110,18:58:36,18:58:36,26,5,,,,1563.43,0
3298110,18:59:50,18:59:50,764,6,,,,1894.65,0
3298110,19:00:18,19:00:18,765,7,,,,2012.66,0
3298110,19:01:48,19:01:48,766,8,,,,2287.51,0
3298110,19:03:08,19:03:08,767,9,,,,2652.71,0
3298110,19:04:19,19:04:19,768,10,,,,2873.77,0
3298110,19:05:18,19:05:18,769,11,,,,3094.49,0
3298110,19:06:16,19:06:16,770,12,,,,3324.96,0
3298110,19:07:00,19:07:00,9638,13,,,,3468.03,
3298110,19:07:23,19:07:23,2401,14,,,,3659.22,0
3298110,19:07:51,19:07:51,2402,15,,,,3885.9,0
3298110,19:08:30,19:08:30,2403,16,,,,4168.92,0
3298110,19:08:54,19:08:54,2404,17,,,,4365.87,0
3298110,19:09:12,19:09:12,2405,18,,,,4528.77,0
3298110,19:09:32,19:09:32,4209,19,,,,4705.51,0
3298110,19:09:52,19:09:52,9634,20,,,,4824.38,0
3298110,19:10:37,19:10:37,4211,21,,,,5115.33,0
3298110,19:11:06,19:11:06,4212,22,,,,5342.17,0
3298110,19:11:32,19:11:32,4213,23,,,,5503.77,0
3298110,19:12:00,19:12:00,4214,24,,,,5665.44,
3298110,19:12:14,19:12:14,10575,25,,,,5811.25,0
3298110,19:13:23,19:13:23,2486,26,,,,6349.23,0
3298110,19:14:23,19:14:23,2487,27,,,,6800.22,0
3298110,19:15:15,19:15:15,2488,28,,,,7199.65,0
3298110,19:15:47,19:15:47,2489,29,,,,7503.69,0
3298110,19:16:10,19:16:10,2490,30,,,,7735.11,0
3298110,19:17:00,19:17:00,2491,31,,,,8106.69,
3298110,19:17:48,19:17:48,2492,32,,,,8354.31,0
3298110,19:18:56,19:18:56,2493,33,,,,8773.26,0
3298110,19:19:29,19:19:29,2494,34,,,,8956.13,0
3298110,19:20:41,19:20:41,1064,35,,,,9404.96,0
3298110,19:22:12,19:22:12,1065,36,,,,10206.1,0
3298110,19:22:43,19:22:43,790,37,,,,10476.39,0
3298110,19:23:23,19:23:23,10749,38,,,,10805.59,0
3298110,19:24:23,19:24:23,792,39,,,,11335.98,0
3298110,19:25:31,19:25:31,793,40,,,,11794.84,0
3298110,19:26:00,19:26:00,464,41,,1,,12040.77,
3374020,09:23:00,09:23:00,7091,1,,,1,0,
3374020,09:25:00,09:25:00,9503,2,,,,639.75,0
3374020,09:25:43,09:25:43,23,3,,,,863.38,0
3374020,09:27:00,09:27:00,24,4,,,,1221.48,0
3374020,09:28:12,09:28:12,26,5,,,,1563.43,0
3374020,09:29:21,09:29:21,764,6,,,,1894.65,0
3374020,09:29:47,09:29:47,765,7,,,,2012.66,0
3374020,09:31:10,09:31:10,766,8,,,,2287.51,0
3374020,09:32:24,09:32:24,767,9,,,,2652.71,0
3374020,09:33:30,09:33:30,768,10,,,,2873.77,0
3374020,09:34:25,09:34:25,769,11,,,,3094.49,0
3374020,09:35:19,09:35:19,770,12,,,,3324.96,0
3374020,09:36:00,09:36:00,9638,13,,,,3468.03,
3374020,09:36:23,09:36:23,2401,14,,,,3659.22,0
3374020,09:36:51,09:36:51,2402,15,,,,3885.9,0
3374020,09:37:30,09:37:30,2403,16,,,,4168.92,0
3374020,09:37:54,09:37:54,2404,17,,,,4365.87,0
3374020,09:38:12,09:38:12,2405,18,,,,4528.77,0
3374020,09:38:32,09:38:32,4209,19,,,,4705.51,0
3374020,09:38:52,09:38:52,9634,20,,,,4824.38,0
3374020,09:39:37,09:39:37,4211,21,,,,5115.33,0
3374020,09:40:06,09:40:06,4212,22,,,,5342.17,0
3374020,09:40:32,09:40:32,4213,23,,,,5503.77,0
3374020,09:41:00,09:41:00,4214,24,,,,5665.44,
3374020,09:41:17,09:41:17,10575,25,,,,5811.25,0
3374020,09:42:40,09:42:40,2486,26,,,,6349.23,0
3374020,09:43:51,09:43:51,2487,27,,,,6800.22,0
3374020,09:44:55,09:44:55,2488,28,,,,7199.65,0
3374020,09:45:32,09:45:32,2489,29,,,,7503.69,0
3374020,09:46:00,09:46:00,2490,30,,,,7735.11,0
3374020,09:47:00,09:47:00,2491,31,,,,8106.69,
3374020,09:47:48,09:47:48,2492,32,,,,8354.31,0
3374020,09:48:56,09:48:56,2493,33,,,,8773.26,0
3374020,09:49:29,09:49:29,2494,34,,,,8956.13,0
3374020,09:50:41,09:50:41,1064,35,,,,9404.96,0
3374020,09:52:12,09:52:12,1065,36,,,,10206.1,0
3374020,09:52:43,09:52:43,790,37,,,,10476.39,0
3374020,09:53:23,09:53:23,10749,38,,,,10805.59,0
3374020,09:54:23,09:54:23,792,39,,,,11335.98,0
3374020,09:55:31,09:55:31,793,40,,,,11794.84,0
3374020,09:56:00,09:56:00,464,41,,1,,12040.77,
3374030,09:23:00,09:23:00,7091,1,,,1,0,
3374030,09:25:00,09:25:00,9503,2,,,,639.75,0
3374030,09:25:43,09:25:43,23,3,,,,863.38,0
3374030,09:27:00,09:27:00,24,4,,,,1221.48,0
3374030,09:28:12,09:28:12,26,5,,,,1563.43,0
3374030,09:29:21,09:29:21,764,6,,,,1894.65,0
3374030,09:29:47,09:29:47,765,7,,,,2012.66,0
3374030,09:31:10,09:31:10,766,8,,,,2287.51,0
3374030,09:32:24,09:32:24,767,9,,,,2652.71,0
3374030,09:33:30,09:33:30,768,10,,,,2873.77,0
3374030,09:34:25,09:34:25,769,11,,,,3094.49,0
3374030,09:35:19,09:35:19,770,12,,,,3324.96,0
3374030,09:36:00,09:36:00,9638,13,,,,3468.03,
3374030,09:36:23,09:36:23,2401,14,,,,3659.22,0
3374030,09:36:51,09:36:51,2402,15,,,,3885.9,0
3374030,09:37:30,09:37:30,2403,16,,,,4168.92,0
3374030,09:37:54,09:37:54,2404,17,,,,4365.87,0
3374030,09:38:12,09:38:12,2405,18,,,,4528.77,0
3374030,09:38:32,09:38:32,4209,19,,,,4705.51,0
3374030,09:38:52,09:38:52,9634,20,,,,4824.38,0
3374030,09:39:37,09:39:37,4211,21,,,,5115.33,0
3374030,09:40:06,09:40:06,4212,22,,,,5342.17,0
3374030,09:40:32,09:40:32,4213,23,,,,5503.77,0
3374030,09:41:00,09:41:00,4214,24,,,,5665.44,
3374030,09:41:17,09:41:17,10575,25,,,,5811.25,0
3374030,09:42:40,09:42:40,2486,26,,,,6349.23,0
3374030,09:43:51,09:43:51,2487,27,,,,6800.22,0
3374030,09:44:55,09:44:55,2488,28,,,,7199.65,0
3374030,09:45:32,09:45:32,2489,29,,,,7503.69,0
3374030,09:46:00,09:46:00,2490,30,,,,7735.11,0
3374030,09:47:00,09:47:00,2491,31,,,,8106.69,
3374030,09:47:48,09:47:48,2492,32,,,,8354.31,0
3374030,09:48:56,09:48:56,2493,33,,,,8773.26,0
3374030,09:49:29,09:49:29,2494,34,,,,8956.13,0
3374030,09:50:41,09:50:41,1064,35,,,,9404.96,0
3374030,09:52:12,09:52:12,1065,36,,,,10206.1,0
3374030,09:52:43,09:52:43,790,37,,,,10476.39,0
3374030,09:53:23,09:53:23,10749,38,,,,10805.59,0
3374030,09:54:23,09:54:23,792,39,,,,11335.98,0
3374030,09:55:31,09:55:31,793,40,,,,11794.84,0
3374030,09:56:00,09:56:00,464,41,,1,,12040.77,
3374040,09:23:00,09:23:00,7091,1,,,1,0,
3374040,09:25:00,09:25:00,9503,2,,,,639.75,0
3374040,09:25:43,09:25:43,23,3,,,,863.38,0
3374040,09:27:00,09:27:00,24,4,,,,1221.48,0
3374040,09:28:12,09:28:12,26,5,,,,1563.43,0
3374040,09:29:21,09:29:21,764,6,,,,1894.65,0
3374040,09:29:47,09:29:47,765,7,,,,2012.66,0
3374040,09:31:10,09:31:10,766,8,,,,2287.51,0
3374040,09:32:24,09:32:24,767,9,,,,2652.71,0
3374040,09:33:30,09:33:30,768,10,,,,2873.77,0
3374040,09:34:25,09:34:25,769,11,,,,3094.49,0
3374040,09:35:19,09:35:19,770,12,,,,3324.96,0
3374040,09:36:00,09:36:00,9638,13,,,,3468.03,
3374040,09:36:23,09:36:23,2401,14,,,,3659.22,0
3374040,09:36:51,09:36:51,2402,15,,,,3885.9,0
3374040,09:37:30,09:37:30,2403,16,,,,4168.92,0
3374040,09:37:54,09:37:54,2404,17,,,,4365.87,0
3374040,09:38:12,09:38:12,2405,18,,,,4528.77,0
3374040,09:38:32,09:38:32,4209,19,,,,4705.51,0
3374040,09:38:52,09:38:52,9634,20,,,,4824.38,0
3374040,09:39:37,09:39:37,4211,21,,,,5115.33,0
3374040,09:40:06,09:40:06,4212,22,,,,5342.17,0
3374040,09:40:32,09:40:32,4213,23,,,,5503.77,0
3374040,09:41:00,09:41:00,4214,24,,,,5665.44,
3374040,09:41:17,09:41:17,10575,25,,,,5811.25,0
3374040,09:42:40,09:42:40,2486,26,,,,6349.23,0
3374040,09:43:51,09:43:51,2487,27,,,,6800.22,0
3374040,09:44:55,09:44:55,2488,28,,,,7199.65,0
3374040,09:45:32,09:45:32,2489,29,,,,7503.69,0
3374040,09:46:00,09:46:00,2490,30,,,,7735.11,0
3374040,09:47:00,09:47:00,2491,31,,,,8106.69,
3374040,09:47:48,09:47:48,2492,32,,,,8354.31,0
3374040,09:48:56,09:48:56,2493,33,,,,8773.26,0
3374040,09:49:29,09:49:29,2494,34,,,,8956.13,0
3374040,09:50:41,09:50:41,1064,35,,,,9404.96,0
3374040,09:52:12,09:52:12,1065,36,,,,10206.1,0
3374040,09:52:43,09:52:43,790,37,,,,10476.39,0
3374040,09:53:23,09:53:23,10749,38,,,,10805.59,0
3374040,09:54:23,09:54:23,792,39,,,,11335.98,0
3374040,09:55:31,09:55:31,793,40,,,,11794.84,0
3374040,09:56:00,09:56:00,464,41,,1,,12040.77,
3374050,09:23:00,09:23:00,7091,1,,,1,0,
3374050,09:25:00,09:25:00,9503,2,,,,639.75,0
3374050,09:25:43,09:25:43,23,3,,,,863.38,0
3374050,09:27:00,09:27:00,24,4,,,,1221.48,0
3374050,09:28:12,09:28:12,26,5,,,,1563.43,0
3374050,09:29:21,09:29:21,764,6,,,,1894.65,0
3374050,09:29:47,09:29:47,765,7,,,,2012.66,0
3374050,09:31:10,09:31:10,766,8,,,,2287.51,0
3374050,09:32:24,09:32:24,767,9,,,,2652.71,0
3374050,09:33:30,09:33:30,768,10,,,,2873.77,0
3374050,09:34:25,09:34:25,769,11,,,,3094.49,0
3374050,09:35:19,09:35:19,770,12,,,,3324.96,0
3374050,09:36:00,09:36:00,9638,13,,,,3468.03,
3374050,09:36:23,09:36:23,2401,14,,,,3659.22,0
3374050,09:36:51,09:36:51,2402,15,,,,3885.9,0
3374050,09:37:30,09:37:30,2403,16,,,,4168.92,0
3374050,09:37:54,09:37:54,2404,17,,,,4365.87,0
3374050,09:38:12,09:38:12,2405,18,,,,4528.77,0
3374050,09:38:32,09:38:32,4209,19,,,,4705.51,0
3374050,09:38:52,09:38:52,9634,20,,,,4824.38,0
3374050,09:39:37,09:39:37,4211,21,,,,5115.33,0
3374050,09:40:06,09:40:06,4212,22,,,,5342.17,0
3374050,09:40:32,09:40:32,4213,23,,,,5503.77,0
3374050,09:41:00,09:41:00,4214,24,,,,5665.44,
3374050,09:41:17,09:41:17,10575,25,,,,5811.25,0
3374050,09:42:40,09:42:40,2486,26,,,,6349.23,0
3374050,09:43:51,09:43:51,2487,27,,,,6800.22,0
3374050,09:44:55,09:44:55,2488,28,,,,7199.65,0
3374050,09:45:32,09:45:32,2489,29,,,,7503.69,0
3374050,09:46:00,09:46:00,2490,30,,,,7735.11,0
3374050,09:47:00,09:47:00,2491,31,,,,8106.69,
3374050,09:47:48,09:47:48,2492,32,,,,8354.31,0
3374050,09:48:56,09:48:56,2493,33,,,,8773.26,0
3374050,09:49:29,09:49:29,2494,34,,,,8956.13,0
3374050,09:50:41,09:50:41,1064,35,,,,9404.96,0
3374050,09:52:12,09:52:12,1065,36,,,,10206.1,0
3374050,09:52:43,09:52:43,790,37,,,,10476.39,0
3374050,09:53:23,09:53:23,10749,38,,,,10805.59,0
3374050,09:54:23,09:54:23,792,39,,,,11335.98,0
3374050,09:55:31,09:55:31,793,40,,,,11794.84,0
3374050,09:56:00,09:56:00,464,41,,1,,12040.77,
3374060,09:23:00,09:23:00,7091,1,,,1,0,
3374060,09:25:00,09:25:00,9503,2,,,,639.75,0
3374060,09:25:43,09:25:43,23,3,,,,863.38,0
3374060,09:27:00,09:27:00,24,4,,,,1221.48,0
3374060,09:28:12,09:28:12,26,5,,,,1563.43,0
3374060,09:29:21,09:29:21,764,6,,,,1894.65,0
3374060,09:29:47,09:29:47,765,7,,,,2012.66,0
3374060,09:31:10,09:31:10,766,8,,,,2287.51,0
3374060,09:32:24,09:32:24,767,9,,,,2652.71,0
3374060,09:33:30,09:33:30,768,10,,,,2873.77,0
3374060,09:34:25,09:34:25,769,11,,,,3094.49,0
3374060,09:35:19,09:35:19,770,12,,,,3324.96,0
3374060,09:36:00,09:36:00,9638,13,,,,3468.03,
3374060,09:36:23,09:36:23,2401,14,,,,3659.22,0
3374060,09:36:51,09:36:51,2402,15,,,,3885.9,0
3374060,09:37:30,09:37:30,2403,16,,,,4168.92,0
3374060,09:37:54,09:37:54,2404,17,,,,4365.87,0
3374060,09:38:12,09:38:12,2405,18,,,,4528.77,0
3374060,09:38:32,09:38:32,4209,19,,,,4705.51,0
3374060,09:38:52,09:38:52,9634,20,,,,4824.38,0
3374060,09:39:37,09:39:37,4211,21,,,,5115.33,0
3374060,09:40:06,09:40:06,4212,22,,,,5342.17,0
3374060,09:40:32,09:40:32,4213,23,,,,5503.77,0
3374060,09:41:00,09:41:00,4214,24,,,,5665.44,
3374060,09:41:17,09:41:17,10575,25,,,,5811.25,0
3374060,09:42:40,09:42:40,2486,26,,,,6349.23,0
3374060,09:43:51,09:43:51,2487,27,,,,6800.22,0
3374060,09:44:55,09:44:55,2488,28,,,,7199.65,0
3374060,09:45:32,09:45:32,2489,29,,,,7503.69,0
3374060,09:46:00,09:46:00,2490,30,,,,7735.11,0
3374060,09:47:00,09:47:00,2491,31,,,,8106.69,
3374060,09:47:48,09:47:48,2492,32,,,,8354.31,0
3374060,09:48:56,09:48:56,2493,33,,,,8773.26,0
3374060,09:49:29,09:49:29,2494,34,,,,8956.13,0
3374060,09:50:41,09:50:41,1064,35,,,,9404.96,0
3374060,09:52:12,09:52:12,1065,36,,,,10206.1,0
3374060,09:52:43,09:52:43,790,37,,,,10476.39,0
3374060,09:53:23,09:53:23,10749,38,,,,10805.59,0
3374060,09:54:23,09:54:23,792,39,,,,11335.98,0
3374060,09:55:31,09:55:31,793,40,,,,11794.84,0
3374060,09:56:00,09:56:00,464,41,,1,,12040.77,
3374100,09:23:00,09:23:00,7091,1,,,1,0,
3374100,09:25:00,09:25:00,9503,2,,,,639.75,0
3374100,09:25:43,09:25:43,23,3,,,,863.38,0
3374100,09:27:00,09:27:00,24,4,,,,1221.48,0
3374100,09:28:12,09:28:12,26,5,,,,1563.43,0
3374100,09:29:21,09:29:21,764,6,,,,1894.65,0
3374100,09:29:47,09:29:47,765,7,,,,2012.66,0
3374100,09:31:10,09:31:10,766,8,,,,2287.51,0
3374100,09:32:24,09:32:24,767,9,,,,2652.71,0
3374100,09:33:30,09:33:30,768,10,,,,2873.77,0
3374100,09:34:25,09:34:25,769,11,,,,3094.49,0
3374100,09:35:19,09:35:19,770,12,,,,3324.96,0
3374100,09:36:00,09:36:00,9638,13,,,,3468.03,
3374100,09:36:23,09:36:23,2401,14,,,,3659.22,0
3374100,09:36:51,09:36:51,2402,15,,,,3885.9,0
3374100,09:37:30,09:37:30,2403,16,,,,4168.92,0
3374100,09:37:54,09:37:54,2404,17,,,,4365.87,0
3374100,09:38:12,09:38:12,2405,18,,,,4528.77,0
3374100,09:38:32,09:38:32,4209,19,,,,4705.51,0
3374100,09:38:52,09:38:52,9634,20,,,,4824.38,0
3374100,09:39:37,09:39:37,4211,21,,,,5115.33,0
3374100,09:40:06,09:40:06,4212,22,,,,5342.17,0
3374100,09:40:32,09:40:32,4213,23,,,,5503.77,0
3374100,09:41:00,09:41:00,4214,24,,,,5665.44,
3374100,09:41:17,09:41:17,10575,25,,,,5811.25,0
3374100,09:42:40,09:42:40,2486,26,,,,6349.23,0
3374100,09:43:51,09:43:51,2487,27,,,,6800.22,0
3374100,09:44:55,09:44:55,2488,28,,,,7199.65,0
3374100,09:45:32,09:45:32,2489,29,,,,7503.69,0
3374100,09:46:00,09:46:00,2490,30,,,,7735.11,0
3374100,09:47:00,09:47:00,2491,31,,,,8106.69,
3374100,09:47:48,09:47:48,2492,32,,,,8354.31,0
3374100,09:48:56,09:48:56,2493,33,,,,8773.26,0
3374100,09:49:29,09:49:29,2494,34,,,,8956.13,0
3374100,09:50:41,09:50:41,1064,35,,,,9404.96,0
3374100,09:52:12,09:52:12,1065,36,,,,10206.1,0
3374100,09:52:43,09:52:43,790,37,,,,10476.39,0
3374100,09:53:23,09:53:23,10749,38,,,,10805.59,0
3374100,09:54:23,09:54:23,792,39,,,,11335.98,0
3374100,09:55:31,09:55:31,793,40,,,,11794.84,0
3374100,09:56:00,09:56:00,464,41,,1,,12040.77,
3374110,09:23:00,09:23:00,7091,1,,,1,0,
3374110,09:25:00,09:25:00,9503,2,,,,639.75,0
3374110,09:25:43,09:25:43,23,3,,,,863.38,0
3374110,09:27:00,09:27:00,24,4,,,,1221.48,0
3374110,09:28:12,09:28:12,26,5,,,,1563.43,0
3374110,09:29:21,09:29:21,764,6,,,,1894.65,0
3374110,09:29:47,09:29:47,765,7,,,,2012.66,0
3374110,09:31:10,09:31:10,766,8,,,,2287.51,0
3374110,09:32:24,09:32:24,767,9,,,,2652.71,0
3374110,09:33:30,09:33:30,768,10,,,,2873.77,0
3374110,09:34:25,09:34:25,769,11,,,,3094.49,0
3374110,09:35:19,09:35:19,770,12,,,,3324.96,0
3374110,09:36:00,09:36:00,9638,13,,,,3468.03,
3374110,09:36:23,09:36:23,2401,14,,,,3659.22,0
3374110,09:36:51,09:36:51,2402,15,,,,3885.9,0
3374110,09:37:30,09:37:30,2403,16,,,,4168.92,0
3374110,09:37:54,09:37:54,2404,17,,,,4365.87,0
3374110,09:38:12,09:38:12,2405,18,,,,4528.77,0
3374110,09:38:32,09:38:32,4209,19,,,,4705.51,0
3374110,09:38:52,09:38:52,9634,20,,,,4824.38,0
3374110,09:39:37,09:39:37,4211,21,,,,5115.33,0
3374110,09:40:06,09:40:06,4212,22,,,,5342.17,0
3374110,09:40:32,09:40:32,4213,23,,,,5503.77,0
3374110,09:41:00,09:41:00,4214,24,,,,5665.44,
3374110,09:41:17,09:41:17,10575,25,,,,5811.25,0
3374110,09:42:40,09:42:40,2486,26,,,,6349.23,0
3374110,09:43:51,09:43:51,2487,27,,,,6800.22,0
3374110,09:44:55,09:44:55,2488,28,,,,7199.65,0
3374110,09:45:32,09:45:32,2489,29,,,,7503.69,0
3374110,09:46:00,09:46:00,2490,30,,,,7735.11,0
3374110,09:47:00,09:47:00,2491,31,,,,8106.69,
3374110,09:47:48,09:47:48,2492,32,,,,8354.31,0
3374110,09:48:56,09:48:56,2493,33,,,,8773.26,0
3374110,09:49:29,09:49:29,2494,34,,,,8956.13,0
3374110,09:50:41,09:50:41,1064,35,,,,9404.96,0
3374110,09:52:12,09:52:12,1065,36,,,,10206.1,0
3374110,09:52:43,09:52:43,790,37,,,,10476.39,0
3374110,09:53:23,09:53:23,10749,38,,,,10805.59,0
3374110,09:54:23,09:54:23,792,39,,,,11335.98,0
3374110,09:55:31,09:55:31,793,40,,,,11794.84,0
3374110,09:56:00,09:56:00,464,41,,1,,12040.77,
3632070,21:06:00,21:06:00,7091,1,,,1,0,
3632070,21:07:14,21:07:14,9503,2,,,,639.75,0
3632070,21:07:40,21:07:40,23,3,,,,863.38,0
3632070,21:08:28,21:08:28,24,4,,,,1221.48,0
3632070,21:09:12,21:09:12,26,5,,,,1563.43,0
3632070,21:09:54,21:09:54,764,6,,,,1894.65,0
3632070,21:10:10,21:10:10,765,7,,,,2012.66,0
3632070,21:11:01,21:11:01,766,8,,,,2287.51,0
3632070,21:11:47,21:11:47,767,9,,,,2652.71,0
3632070,21:12:28,21:12:28,768,10,,,,2873.77,0
3632070,21:13:01,21:13:01,769,11,,,,3094.49,0
3632070,21:13:35,21:13:35,770,12,,,,3324.96,0
3632070,21:14:00,21:14:00,9638,13,,,,3468.03,
3632070,21:14:28,21:14:28,2401,14,,,,3659.22,0
3632070,21:15:01,21:15:01,2402,15,,,,3885.9,0
3632070,21:15:48,21:15:48,2403,16,,,,4168.92,0
3632070,21:16:17,21:16:17,2404,17,,,,4365.87,0
3632070,21:16:39,21:16:39,2405,18,,,,4528.77,0
3632070,21:17:03,21:17:03,4209,19,,,,4705.51,0
3632070,21:17:26,21:17:26,9634,20,,,,4824.38,0
3632070,21:18:20,21:18:20,4211,21,,,,5115.33,0
3632070,21:18:55,21:18:55,4212,22,,,,5342.17,0
3632070,21:19:26,21:19:26,4213,23,,,,5503.77,0
3632070,21:20:00,21:20:00,4214,24,,,,5665.44,
3632070,21:20:17,21:20:17,10575,25,,,,5811.25,0
3632070,21:21:40,21:21:40,2486,26,,,,6349.23,0
3632070,21:22:51,21:22:51,2487,27,,,,6800.22,0
3632070,21:23:55,21:23:55,2488,28,,,,7199.65,0
3632070,21:24:32,21:24:32,2489,29,,,,7503.69,0
3632070,21:25:00,21:25:00,2490,30,,,,7735.11,0
3632070,21:26:00,21:26:00,2491,31,,,,8106.69,
3632070,21:26:37,21:26:37,2492,32,,,,8354.31,0
3632070,21:27:30,21:27:30,2493,33,,,,8773.26,0
3632070,21:27:56,21:27:56,2494,34,,,,8956.13,0
3632070,21:28:52,21:28:52,1064,35,,,,9404.96,0
3632070,21:30:02,21:30:02,1065,36,,,,10206.1,0
3632070,21:30:26,21:30:26,790,37,,,,10476.39,0
3632070,21:30:58,21:30:58,10749,38,,,,10805.59,0
3632070,21:31:45,21:31:45,792,39,,,,11335.98,0
3632070,21:32:38,21:32:38,793,40,,,,11794.84,0
3632070,21:33:00,21:33:00,464,41,,1,,12040.77,
3877010,12:25:00,12:25:00,7091,1,,,1,0,
3877010,12:26:23,12:26:23,9503,2,,,,639.75,0
3877010,12:26:53,12:26:53,23,3,,,,863.38,0
3877010,12:27:46,12:27:46,24,4,,,,1221.48,0
3877010,12:28:36,12:28:36,26,5,,,,1563.43,0
3877010,12:29:24,12:29:24,764,6,,,,1894.65,0
3877010,12:29:41,12:29:41,765,7,,,,2012.66,0
3877010,12:30:39,12:30:39,766,8,,,,2287.51,0
3877010,12:31:31,12:31:31,767,9,,,,2652.71,0
3877010,12:32:16,12:32:16,768,10,,,,2873.77,0
3877010,12:32:54,12:32:54,769,11,,,,3094.49,0
3877010,12:33:32,12:33:32,770,12,,,,3324.96,0
3877010,12:34:00,12:34:00,9638,13,,,,3468.03,
3877010,12:34:28,12:34:28,2401,14,,,,3659.22,0
3877010,12:35:01,12:35:01,2402,15,,,,3885.9,0
3877010,12:35:48,12:35:48,2403,16,,,,4168.92,0
3877010,12:36:17,12:36:17,2404,17,,,,4365.87,0
3877010,12:36:39,12:36:39,2405,18,,,,4528.77,0
3877010,12:37:03,12:37:03,4209,19,,,,4705.51,0
3877010,12:37:26,12:37:26,9634,20,,,,4824.38,0
3877010,12:38:20,12:38:20,4211,21,,,,5115.33,0
3877010,12:38:55,12:38:55,4212,22,,,,5342.17,0
3877010,12:39:26,12:39:26,4213,23,,,,5503.77,0
3877010,12:40:00,12:40:00,4214,24,,,,5665.44,
3877010,12:40:17,12:40:17,10575,25,,,,5811.25,0
3877010,12:41:40,12:41:40,2486,26,,,,6349.23,0
3877010,12:42:51,12:42:51,2487,27,,,,6800.22,0
3877010,12:43:55,12:43:55,2488,28,,,,7199.65,0
3877010,12:44:32,12:44:32,2489,29,,,,7503.69,0
3877010,12:45:00,12:45:00,2490,30,,,,7735.11,0
3877010,12:46:00,12:46:00,2491,31,,,,8106.69,
3877010,12:46:43,12:46:43,2492,32,,,,8354.31,0
3877010,12:47:43,12:47:43,2493,33,,,,8773.26,0
3877010,12:48:12,12:48:12,2494,34,,,,8956.13,0
3877010,12:49:17,12:49:17,1064,35,,,,9404.96,0
3877010,12:50:37,12:50:37,1065,36,,,,10206.1,0
3877010,12:51:05,12:51:05,790,37,,,,10476.39,0
3877010,12:51:40,12:51:40,10749,38,,,,10805.59,0
3877010,12:52:34,12:52:34,792,39,,,,11335.98,0
3877010,12:53:35,12:53:35,793,40,,,,11794.84,0
3877010,12:54:00,12:54:00,464,41,,1,,12040.77,
3877120,12:25:00,12:25:00,7091,1,,,1,0,
3877120,12:26:23,12:26:23,9503,2,,,,639.75,0
3877120,12:26:53,12:26:53,23,3,,,,863.38,0
3877120,12:27:46,12:27:46,24,4,,,,1221.48,0
3877120,12:28:36,12:28:36,26,5,,,,1563.43,0
3877120,12:29:24,12:29:24,764,6,,,,1894.65,0
3877120,12:29:41,12:29:41,765,7,,,,2012.66,0
3877120,12:30:39,12:30:39,766,8,,,,2287.51,0
3877120,12:31:31,12:31:31,767,9,,,,2652.71,0
3877120,12:32:16,12:32:16,768,10,,,,2873.77,0
3877120,12:32:54,12:32:54,769,11,,,,3094.49,0
3877120,12:33:32,12:33:32,770,12,,,,3324.96,0
3877120,12:34:00,12:34:00,9638,13,,,,3468.03,
3877120,12:34:28,12:34:28,2401,14,,,,3659.22,0
3877120,12:35:01,12:35:01,2402,15,,,,3885.9,0
3877120,12:35:48,12:35:48,2403,16,,,,4168.92,0
3877120,12:36:17,12:36:17,2404,17,,,,4365.87,0
3877120,12:36:39,12:36:39,2405,18,,,,4528.77,0
3877120,12:37:03,12:37:03,4209,19,,,,4705.51,0
3877120,12:37:26,12:37:26,9634,20,,,,4824.38,0
3877120,12:38:20,12:38:20,4211,21,,,,5115.33,0
3877120,12:38:55,12:38:55,4212,22,,,,5342.17,0
3877120,12:39:26,12:39:26,4213,23,,,,5503.77,0
3877120,12:40:00,12:40:00,4214,24,,,,5665.44,
3877120,12:40:17,12:40:17,10575,25,,,,5811.25,0
3877120,12:41:40,12:41:40,2486,26,,,,6349.23,0
3877120,12:42:51,12:42:51,2487,27,,,,6800.22,0
3877120,12:43:55,12:43:55,2488,28,,,,7199.65,0
3877120,12:44:32,12:44:32,2489,29,,,,7503.69,0
3877120,12:45:00,12:45:00,2490,30,,,,7735.11,0
3877120,12:46:00,12:46:00,2491,31,,,,8106.69,
3877120,12:46:43,12:46:43,2492,32,,,,8354.31,0
3877120,12:47:43,12:47:43,2493,33,,,,8773.26,0
3877120,12:48:12,12:48:12,2494,34,,,,8956.13,0
3877120,12:49:17,12:49:17,1064,35,,,,9404.96,0
3877120,12:50:37,12:50:37,1065,36,,,,10206.1,0
3877120,12:51:05,12:51:05,790,37,,,,10476.39,0
3877120,12:51:40,12:51:40,10749,38,,,,10805.59,0
3877120,12:52:34,12:52:34,792,39,,,,11335.98,0
3877120,12:53:35,12:53:35,793,40,,,,11794.84,0
3877120,12:54:00,12:54:00,464,41,,1,,12040.77,
4221070,08:36:00,08:36:00,7091,1,,,1,0,
4221070,08:37:04,08:37:04,9503,2,,,,639.75,0
4221070,08:37:28,08:37:28,23,3,,,,863.38,0
4221070,08:38:09,08:38:09,24,4,,,,1221.48,0
4221070,08:38:48,08:38:48,26,5,,,,1563.43,0
4221070,08:39:25,08:39:25,764,6,,,,1894.65,0
4221070,08:39:39,08:39:39,765,7,,,,2012.66,0
4221070,08:40:24,08:40:24,766,8,,,,2287.51,0
4221070,08:41:04,08:41:04,767,9,,,,2652.71,0
4221070,08:41:39,08:41:39,768,10,,,,2873.77,0
4221070,08:42:09,08:42:09,769,11,,,,3094.49,0
4221070,08:42:38,08:42:38,770,12,,,,3324.96,0
4221070,08:43:00,08:43:00,9638,13,,,,3468.03,
4221070,08:43:23,08:43:23,2401,14,,,,3659.22,0
4221070,08:43:51,08:43:51,2402,15,,,,3885.9,0
4221070,08:44:30,08:44:30,2403,16,,,,4168.92,0
4221070,08:44:54,08:44:54,2404,17,,,,4365.87,0
4221070,08:45:12,08:45:12,2405,18,,,,4528.77,0
4221070,08:45:32,08:45:32,4209,19,,,,4705.51,0
4221070,08:45:52,08:45:52,9634,20,,,,4824.38,0
4221070,08:46:37,08:46:37,4211,21,,,,5115.33,0
4221070,08:47:06,08:47:06,4212,22,,,,5342.17,0
4221070,08:47:32,08:47:32,4213,23,,,,5503.77,0
4221070,08:48:00,08:48:00,4214,24,,,,5665.44,
4221070,08:48:14,08:48:14,10575,25,,,,5811.25,0
4221070,08:49:23,08:49:23,2486,26,,,,6349.23,0
4221070,08:50:23,08:50:23,2487,27,,,,6800.22,0
4221070,08:51:15,08:51:15,2488,28,,,,7199.65,0
4221070,08:51:47,08:51:47,2489,29,,,,7503.69,0
4221070,08:52:10,08:52:10,2490,30,,,,7735.11,0
4221070,08:53:00,08:53:00,2491,31,,,,8106.69,
4221070,08:53:32,08:53:32,2492,32,,,,8354.31,0
4221070,08:54:17,08:54:17,2493,33,,,,8773.26,0
4221070,08:54:39,08:54:39,2494,34,,,,8956.13,0
4221070,08:55:27,08:55:27,1064,35,,,,9404.96,0
4221070,08:56:28,08:56:28,1065,36,,,,10206.1,0
4221070,08:56:48,08:56:48,790,37,,,,10476.39,0
4221070,08:57:15,08:57:15,10749,38,,,,10805.59,0
4221070,08:57:55,08:57:55,792,39,,,,11335.98,0
4221070,08:58:41,08:58:41,793,40,,,,11794.84,0
4221070,08:59:00,08:59:00,464,41,,1,,12040.77,
4440020,07:23:00,07:23:00,7091,1,,,1,0,
4440020,07:25:09,07:25:09,9503,2,,,,639.75,0
4440020,07:25:56,07:25:56,23,3,,,,863.38,0
4440020,07:27:19,07:27:19,24,4,,,,1221.48,0
4440020,07:28:36,07:28:36,26,5,,,,1563.43,0
4440020,07:29:50,07:29:50,764,6,,,,1894.65,0
4440020,07:30:18,07:30:18,765,7,,,,2012.66,0
4440020,07:31:48,07:31:48,766,8,,,,2287.51,0
4440020,07:33:08,07:33:08,767,9,,,,2652.71,0
4440020,07:34:19,07:34:19,768,10,,,,2873.77,0
4440020,07:35:18,07:35:18,769,11,,,,3094.49,0
4440020,07:36:16,07:36:16,770,12,,,,3324.96,0
4440020,07:37:00,07:37:00,9638,13,,,,3468.03,
4440020,07:37:33,07:37:33,2401,14,,,,3659.22,0
4440020,07:38:11,07:38:11,2402,15,,,,3885.9,0
4440020,07:39:07,07:39:07,2403,16,,,,4168.92,0
4440020,07:39:40,07:39:40,2404,17,,,,4365.87,0
4440020,07:40:06,07:40:06,2405,18,,,,4528.77,0
4440020,07:40:33,07:40:33,4209,19,,,,4705.51,0
4440020,07:41:01,07:41:01,9634,20,,,,4824.38,0
4440020,07:42:03,07:42:03,4211,21,,,,5115.33,0
4440020,07:42:44,07:42:44,4212,22,,,,5342.17,0
4440020,07:43:21,07:43:21,4213,23,,,,5503.77,0
4440020,07:44:00,07:44:00,4214,24,,,,5665.44,
4440020,07:44:20,07:44:20,10575,25,,,,5811.25,0
4440020,07:45:57,07:45:57,2486,26,,,,6349.23,0
4440020,07:47:20,07:47:20,2487,27,,,,6800.22,0
4440020,07:48:34,07:48:34,2488,28,,,,7199.65,0
4440020,07:49:17,07:49:17,2489,29,,,,7503.69,0
4440020,07:49:50,07:49:50,2490,30,,,,7735.11,0
4440020,07:51:00,07:51:00,2491,31,,,,8106.69,
4440020,07:51:48,07:51:48,2492,32,,,,8354.31,0
4440020,07:52:56,07:52:56,2493,33,,,,8773.26,0
4440020,07:53:29,07:53:29,2494,34,,,,8956.13,0
4440020,07:54:41,07:54:41,1064,35,,,,9404.96,0
4440020,07:56:12,07:56:12,1065,36,,,,10206.1,0
4440020,07:56:43,07:56:43,790,37,,,,10476.39,0
4440020,07:57:23,07:57:23,10749,38,,,,10805.59,0
4440020,07:58:23,07:58:23,792,39,,,,11335.98,0
4440020,07:59:31,07:59:31,793,40,,,,11794.84,0
4440020,08:00:00,08:00:00,464,41,,1,,12040.77,
4440030,07:23:00,07:23:00,7091,1,,,1,0,
4440030,07:25:09,07:25:09,9503,2,,,,639.75,0
4440030,07:25:56,07:25:56,23,3,,,,863.38,0
4440030,07:27:19,07:27:19,24,4,,,,1221.48,0
4440030,07:28:36,07:28:36,26,5,,,,1563.43,0
4440030,07:29:50,07:29:50,764,6,,,,1894.65,0
4440030,07:30:18,07:30:18,765,7,,,,2012.66,0
4440030,07:31:48,07:31:48,766,8,,,,2287.51,0
4440030,07:33:08,07:33:08,767,9,,,,2652.71,0
4440030,07:34:19,07:34:19,768,10,,,,2873.77,0
4440030,07:35:18,07:35:18,769,11,,,,3094.49,0
4440030,07:36:16,07:36:16,770,12,,,,3324.96,0
4440030,07:37:00,07:37:00,9638,13,,,,3468.03,
4440030,07:37:33,07:37:33,2401,14,,,,3659.22,0
4440030,07:38:11,07:38:11,2402,15,,,,3885.9,0
4440030,07:39:07,07:39:07,2403,16,,,,4168.92,0
4440030,07:39:40,07:39:40,2404,17,,,,4365.87,0
4440030,07:40:06,07:40:06,2405,18,,,,4528.77,0
4440030,07:40:33,07:40:33,4209,19,,,,4705.51,0
4440030,07:41:01,07:41:01,9634,20,,,,4824.38,0
4440030,07:42:03,07:42:03,4211,21,,,,5115.33,0
4440030,07:42:44,07:42:44,4212,22,,,,5342.17,0
4440030,07:43:21,07:43:21,4213,23,,,,5503.77,0
4440030,07:44:00,07:44:00,4214,24,,,,5665.44,
4440030,07:44:20,07:44:20,10575,25,,,,5811.25,0
4440030,07:45:57,07:45:57,2486,26,,,,6349.23,0
4440030,07:47:20,07:47:20,2487,27,,,,6800.22,0
4440030,07:48:34,07:48:34,2488,28,,,,7199.65,0
4440030,07:49:17,07:49:17,2489,29,,,,7503.69,0
4440030,07:49:50,07:49:50,2490,30,,,,7735.11,0
4440030,07:51:00,07:51:00,2491,31,,,,8106.69,
4440030,07:51:48,07:51:48,2492,32,,,,8354.31,0
4440030,07:52:56,07:52:56,2493,33,,,,8773.26,0
4440030,07:53:29,07:53:29,2494,34,,,,8956.13,0
4440030,07:54:41,07:54:41,1064,35,,,,9404.96,0
4440030,07:56:12,07:56:12,1065,36,,,,10206.1,0
4440030,07:56:43,07:56:43,790,37,,,,10476.39,0
4440030,07:57:23,07:57:23,10749,38,,,,10805.59,0
4440030,07:58:23,07:58:23,792,39,,,,11335.98,0
4440030,07:59:31,07:59:31,793,40,,,,11794.84,0
4440030,08:00:00,08:00:00,464,41,,1,,12040.77,
4440040,07:23:00,07:23:00,7091,1,,,1,0,
4440040,07:25:09,07:25:09,9503,2,,,,639.75,0
4440040,07:25:56,07:25:56,23,3,,,,863.38,0
4440040,07:27:19,07:27:19,24,4,,,,1221.48,0
4440040,07:28:36,07:28:36,26,5,,,,1563.43,0
4440040,07:29:50,07:29:50,764,6,,,,1894.65,0
4440040,07:30:18,07:30:18,765,7,,,,2012.66,0
4440040,07:31:48,07:31:48,766,8,,,,2287.51,0
4440040,07:33:08,07:33:08,767,9,,,,2652.71,0
4440040,07:34:19,07:34:19,768,10,,,,2873.77,0
4440040,07:35:18,07:35:18,769,11,,,,3094.49,0
4440040,07:36:16,07:36:16,770,12,,,,3324.96,0
4440040,07:37:00,07:37:00,9638,13,,,,3468.03,
4440040,07:37:33,07:37:33,2401,14,,,,3659.22,0
4440040,07:38:11,07:38:11,2402,15,,,,3885.9,0
4440040,07:39:07,07:39:07,2403,16,,,,4168.92,0
4440040,07:39:40,07:39:40,2404,17,,,,4365.87,0
4440040,07:40:06,07:40:06,2405,18,,,,4528.77,0
4440040,07:40:33,07:40:33,4209,19,,,,4705.51,0
4440040,07:41:01,07:41:01,9634,20,,,,4824.38,0
4440040,07:42:03,07:42:03,4211,21,,,,5115.33,0
4440040,07:42:44,07:42:44,4212,22,,,,5342.17,0
4440040,07:43:21,07:43:21,4213,23,,,,5503.77,0
4440040,07:44:00,07:44:00,4214,24,,,,5665.44,
4440040,07:44:20,07:44:20,10575,25,,,,5811.25,0
4440040,07:45:57,07:45:57,2486,26,,,,6349.23,0
4440040,07:47:20,07:47:20,2487,27,,,,6800.22,0
4440040,07:48:34,07:48:34,2488,28,,,,7199.65,0
4440040,07:49:17,07:49:17,2489,29,,,,7503.69,0
4440040,07:49:50,07:49:50,2490,30,,,,7735.11,0
4440040,07:51:00,07:51:00,2491,31,,,,8106.69,
4440040,07:51:48,07:51:48,2492,32,,,,8354.31,0
4440040,07:52:56,07:52:56,2493,33,,,,8773.26,0
4440040,07:53:29,07:53:29,2494,34,,,,8956.13,0
4440040,07:54:41,07:54:41,1064,35,,,,9404.96,0
4440040,07:56:12,07:56:12,1065,36,,,,10206.1,0
4440040,07:56:43,07:56:43,790,37,,,,10476.39,0
4440040,07:57:23,07:57:23,10749,38,,,,10805.59,0
4440040,07:58:23,07:58:23,792,39,,,,11335.98,0
4440040,07:59:31,07:59:31,793,40,,,,11794.84,0
4440040,08:00:00,08:00:00,464,41,,1,,12040.77,
4440050,07:23:00,07:23:00,7091,1,,,1,0,
4440050,07:25:09,07:25:09,9503,2,,,,639.75,0
4440050,07:25:56,07:25:56,23,3,,,,863.38,0
4440050,07:27:19,07:27:19,24,4,,,,1221.48,0
4440050,07:28:36,07:28:36,26,5,,,,1563.43,0
4440050,07:29:50,07:29:50,764,6,,,,1894.65,0
4440050,07:30:18,07:30:18,765,7,,,,2012.66,0
4440050,07:31:48,07:31:48,766,8,,,,2287.51,0
4440050,07:33:08,07:33:08,767,9,,,,2652.71,0
4440050,07:34:19,07:34:19,768,10,,,,2873.77,0
4440050,07:35:18,07:35:18,769,11,,,,3094.49,0
4440050,07:36:16,07:36:16,770,12,,,,3324.96,0
4440050,07:37:00,07:37:00,9638,13,,,,3468.03,
4440050,07:37:33,07:37:33,2401,14,,,,3659.22,0
4440050,07:38:11,07:38:11,2402,15,,,,3885.9,0
4440050,07:39:07,07:39:07,2403,16,,,,4168.92,0
4440050,07:39:40,07:39:40,2404,17,,,,4365.87,0
4440050,07:40:06,07:40:06,2405,18,,,,4528.77,0
4440050,07:40:33,07:40:33,4209,19,,,,4705.51,0
4440050,07:41:01,07:41:01,9634,20,,,,4824.38,0
4440050,07:42:03,07:42:03,4211,21,,,,5115.33,0
4440050,07:42:44,07:42:44,4212,22,,,,5342.17,0
4440050,07:43:21,07:43:21,4213,23,,,,5503.77,0
4440050,07:44:00,07:44:00,4214,24,,,,5665.44,
4440050,07:44:20,07:44:20,10575,25,,,,5811.25,0
4440050,07:45:57,07:45:57,2486,26,,,,6349.23,0
4440050,07:47:20,07:47:20,2487,27,,,,6800.22,0
4440050,07:48:34,07:48:34,2488,28,,,,7199.65,0
4440050,07:49:17,07:49:17,2489,29,,,,7503.69,0
4440050,07:49:50,07:49:50,2490,30,,,,7735.11,0
4440050,07:51:00,07:51:00,2491,31,,,,8106.69,
4440050,07:51:48,07:51:48,2492,32,,,,8354.31,0
4440050,07:52:56,07:52:56,2493,33,,,,8773.26,0
4440050,07:53:29,07:53:29,2494,34,,,,8956.13,0
4440050,07:54:41,07:54:41,1064,35,,,,9404.96,0
4440050,07:56:12,07:56:12,1065,36,,,,10206.1,0
4440050,07:56:43,07:56:43,790,37,,,,10476.39,0
4440050,07:57:23,07:57:23,10749,38,,,,10805.59,0
4440050,07:58:23,07:58:23,792,39,,,,11335.98,0
4440050,07:59:31,07:59:31,793,40,,,,11794.84,0
4440050,08:00:00,08:00:00,464,41,,1,,12040.77,
4440060,07:23:00,07:23:00,7091,1,,,1,0,
4440060,07:25:09,07:25:09,9503,2,,,,639.75,0
4440060,07:25:56,07:25:56,23,3,,,,863.38,0
4440060,07:27:19,07:27:19,24,4,,,,1221.48,0
4440060,07:28:36,07:28:36,26,5,,,,1563.43,0
4440060,07:29:50,07:29:50,764,6,,,,1894.65,0
4440060,07:30:18,07:30:18,765,7,,,,2012.66,0
4440060,07:31:48,07:31:48,766,8,,,,2287.51,0
4440060,07:33:08,07:33:08,767,9,,,,2652.71,0
4440060,07:34:19,07:34:19,768,10,,,,2873.77,0
4440060,07:35:18,07:35:18,769,11,,,,3094.49,0
4440060,07:36:16,07:36:16,770,12,,,,3324.96,0
4440060,07:37:00,07:37:00,9638,13,,,,3468.03,
4440060,07:37:33,07:37:33,2401,14,,,,3659.22,0
4440060,07:38:11,07:38:11,2402,15,,,,3885.9,0
4440060,07:39:07,07:39:07,2403,16,,,,4168.92,0
4440060,07:39:40,07:39:40,2404,17,,,,4365.87,0
4440060,07:40:06,07:40:06,2405,18,,,,4528.77,0
4440060,07:40:33,07:40:33,4209,19,,,,4705.51,0
4440060,07:41:01,07:41:01,9634,20,,,,4824.38,0
4440060,07:42:03,07:42:03,4211,21,,,,5115.33,0
4440060,07:42:44,07:42:44,4212,22,,,,5342.17,0
4440060,07:43:21,07:43:21,4213,23,,,,5503.77,0
4440060,07:44:00,07:44:00,4214,24,,,,5665.44,
4440060,07:44:20,07:44:20,10575,25,,,,5811.25,0
4440060,07:45:57,07:45:57,2486,26,,,,6349.23,0
4440060,07:47:20,07:47:20,2487,27,,,,6800.22,0
4440060,07:48:34,07:48:34,2488,28,,,,7199.65,0
4440060,07:49:17,07:49:17,2489,29,,,,7503.69,0
4440060,07:49:50,07:49:50,2490,30,,,,7735.11,0
4440060,07:51:00,07:51:00,2491,31,,,,8106.69,
4440060,07:51:48,07:51:48,2492,32,,,,8354.31,0
4440060,07:52:56,07:52:56,2493,33,,,,8773.26,0
4440060,07:53:29,07:53:29,2494,34,,,,8956.13,0
4440060,07:54:41,07:54:41,1064,35,,,,9404.96,0
4440060,07:56:12,07:56:12,1065,36,,,,10206.1,0
4440060,07:56:43,07:56:43,790,37,,,,10476.39,0
4440060,07:57:23,07:57:23,10749,38,,,,10805.59,0
4440060,07:58:23,07:58:23,792,39,,,,11335.98,0
4440060,07:59:31,07:59:31,793,40,,,,11794.84,0
4440060,08:00:00,08:00:00,464,41,,1,,12040.77,
4440100,07:23:00,07:23:00,7091,1,,,1,0,
4440100,07:25:09,07:25:09,9503,2,,,,639.75,0
4440100,07:25:56,07:25:56,23,3,,,,863.38,0
4440100,07:27:19,07:27:19,24,4,,,,1221.48,0
4440100,07:28:36,07:28:36,26,5,,,,1563.43,0
4440100,07:29:50,07:29:50,764,6,,,,1894.65,0
4440100,07:30:18,07:30:18,765,7,,,,2012.66,0
4440100,07:31:48,07:31:48,766,8,,,,2287.51,0
4440100,07:33:08,07:33:08,767,9,,,,2652.71,0
4440100,07:34:19,07:34:19,768,10,,,,2873.77,0
4440100,07:35:18,07:35:18,769,11,,,,3094.49,0
4440100,07:36:16,07:36:16,770,12,,,,3324.96,0
4440100,07:37:00,07:37:00,9638,13,,,,3468.03,
4440100,07:37:33,07:37:33,2401,14,,,,3659.22,0
4440100,07:38:11,07:38:11,2402,15,,,,3885.9,0
4440100,07:39:07,07:39:07,2403,16,,,,4168.92,0
4440100,07:39:40,07:39:40,2404,17,,,,4365.87,0
4440100,07:40:06,07:40:06,2405,18,,,,4528.77,0
4440100,07:40:33,07:40:33,4209,19,,,,4705.51,0
4440100,07:41:01,07:41:01,9634,20,,,,4824.38,0
4440100,07:42:03,07:42:03,4211,21,,,,5115.33,0
4440100,07:42:44,07:42:44,4212,22,,,,5342.17,0
4440100,07:43:21,07:43:21,4213,23,,,,5503.77,0
4440100,07:44:00,07:44:00,4214,24,,,,5665.44,
4440100,07:44:20,07:44:20,10575,25,,,,5811.25,0
4440100,07:45:57,07:45:57,2486,26,,,,6349.23,0
4440100,07:47:20,07:47:20,2487,27,,,,6800.22,0
4440100,07:48:34,07:48:34,2488,28,,,,7199.65,0
4440100,07:49:17,07:49:17,2489,29,,,,7503.69,0
4440100,07:49:50,07:49:50,2490,30,,,,7735.11,0
4440100,07:51:00,07:51:00,2491,31,,,,8106.69,
4440100,07:51:48,07:51:48,2492,32,,,,8354.31,0
4440100,07:52:56,07:52:56,2493,33,,,,8773.26,0
4440100,07:53:29,07:53:29,2494,34,,,,8956.13,0
4440100,07:54:41,07:54:41,1064,35,,,,9404.96,0
4440100,07:56:12,07:56:12,1065,36,,,,10206.1,0
4440100,07:56:43,07:56:43,790,37,,,,10476.39,0
4440100,07:57:23,07:57:23,10749,38,,,,10805.59,0
4440100,07:58:23,07:58:23,792,39,,,,11335.98,0
4440100,07:59:31,07:59:31,793,40,,,,11794.84,0
4440100,08:00:00,08:00:00,464,41,,1,,12040.77,
4440110,07:23:00,07:23:00,7091,1,,,1,0,
4440110,07:25:09,07:25:09,9503,2,,,,639.75,0
4440110,07:25:56,07:25:56,23,3,,,,863.38,0
4440110,07:27:19,07:27:19,24,4,,,,1221.48,0
4440110,07:28:36,07:28:36,26,5,,,,1563.43,0
4440110,07:29:50,07:29:50,764,6,,,,1894.65,0
4440110,07:30:18,07:30:18,765,7,,,,2012.66,0
4440110,07:31:48,07:31:48,766,8,,,,2287.51,0
4440110,07:33:08,07:33:08,767,9,,,,2652.71,0
4440110,07:34:19,07:34:19,768,10,,,,2873.77,0
4440110,07:35:18,07:35:18,769,11,,,,3094.49,0
4440110,07:36:16,07:36:16,770,12,,,,3324.96,0
4440110,07:37:00,07:37:00,9638,13,,,,3468.03,
4440110,07:37:33,07:37:33,2401,14,,,,3659.22,0
4440110,07:38:11,07:38:11,2402,15,,,,3885.9,0
4440110,07:39:07,07:39:07,2403,16,,,,4168.92,0
4440110,07:39:40,07:39:40,2404,17,,,,4365.87,0
4440110,07:40:06,07:40:06,2405,18,,,,4528.77,0
4440110,07:40:33,07:40:33,4209,19,,,,4705.51,0
4440110,07:41:01,07:41:01,9634,20,,,,4824.38,0
4440110,07:42:03,07:42:03,4211,21,,,,5115.33,0
4440110,07:42:44,07:42:44,4212,22,,,,5342.17,0
4440110,07:43:21,07:43:21,4213,23,,,,5503.77,0
4440110,07:44:00,07:44:00,4214,24,,,,5665.44,
4440110,07:44:20,07:44:20,10575,25,,,,5811.25,0
4440110,07:45:57,07:45:57,2486,26,,,,6349.23,0
4440110,07:47:20,07:47:20,2487,27,,,,6800.22,0
4440110,07:48:34,07:48:34,2488,28,,,,7199.65,0
4440110,07:49:17,07:49:17,2489,29,,,,7503.69,0
4440110,07:49:50,07:49:50,2490,30,,,,7735.11,0
4440110,07:51:00,07:51:00,2491,31,,,,8106.69,
4440110,07:51:48,07:51:48,2492,32,,,,8354.31,0
4440110,07:52:56,07:52:56,2493,33,,,,8773.26,0
4440110,07:53:29,07:53:29,2494,34,,,,8956.13,0
4440110,07:54:41,07:54:41,1064,35,,,,9404.96,0
4440110,07:56:12,07:56:12,1065,36,,,,10206.1,0
4440110,07:56:43,07:56:43,790,37,,,,10476.39,0
4440110,07:57:23,07:57:23,10749,38,,,,10805.59,0
4440110,07:58:23,07:58:23,792,39,,,,11335.98,0
4440110,07:59:31,07:59:31,793,40,,,,11794.84,0
4440110,08:00:00,08:00:00,464,41,,1,,12040.77,
4665070,13:06:00,13:06:00,7091,1,,,1,0,
4665070,13:07:23,13:07:23,9503,2,,,,639.75,0
4665070,13:07:53,13:07:53,23,3,,,,863.38,0
4665070,13:08:46,13:08:46,24,4,,,,1221.48,0
4665070,13:09:36,13:09:36,26,5,,,,1563.43,0
4665070,13:10:24,13:10:24,764,6,,,,1894.65,0
4665070,13:10:41,13:10:41,765,7,,,,2012.66,0
4665070,13:11:39,13:11:39,766,8,,,,2287.51,0
4665070,13:12:31,13:12:31,767,9,,,,2652.71,0
4665070,13:13:16,13:13:16,768,10,,,,2873.77,0
4665070,13:13:54,13:13:54,769,11,,,,3094.49,0
4665070,13:14:32,13:14:32,770,12,,,,3324.96,0
4665070,13:15:00,13:15:00,9638,13,,,,3468.03,
4665070,13:15:28,13:15:28,2401,14,,,,3659.22,0
4665070,13:16:01,13:16:01,2402,15,,,,3885.9,0
4665070,13:16:48,13:16:48,2403,16,,,,4168.92,0
4665070,13:17:17,13:17:17,2404,17,,,,4365.87,0
4665070,13:17:39,13:17:39,2405,18,,,,4528.77,0
4665070,13:18:03,13:18:03,4209,19,,,,4705.51,0
4665070,13:18:26,13:18:26,9634,20,,,,4824.38,0
4665070,13:19:20,13:19:20,4211,21,,,,5115.33,0
4665070,13:19:55,13:19:55,4212,22,,,,5342.17,0
4665070,13:20:26,13:20:26,4213,23,,,,5503.77,0
4665070,13:21:00,13:21:00,4214,24,,,,5665.44,
4665070,13:21:17,13:21:17,10575,25,,,,5811.25,0
4665070,13:22:40,13:22:40,2486,26,,,,6349.23,0
4665070,13:23:51,13:23:51,2487,27,,,,6800.22,0
4665070,13:24:55,13:24:55,2488,28,,,,7199.65,0
4665070,13:25:32,13:25:32,2489,29,,,,7503.69,0
4665070,13:26:00,13:26:00,2490,30,,,,7735.11,0
4665070,13:27:00,13:27:00,2491,31,,,,8106.69,
4665070,13:27:43,13:27:43,2492,32,,,,8354.31,0
4665070,13:28:43,13:28:43,2493,33,,,,8773.26,0
4665070,13:29:12,13:29:12,2494,34,,,,8956.13,0
4665070,13:30:17,13:30:17,1064,35,,,,9404.96,0
4665070,13:31:37,13:31:37,1065,36,,,,10206.1,0
4665070,13:32:05,13:32:05,790,37,,,,10476.39,0
4665070,13:32:40,13:32:40,10749,38,,,,10805.59,0
4665070,13:33:34,13:33:34,792,39,,,,11335.98,0
4665070,13:34:35,13:34:35,793,40,,,,11794.84,0
4665070,13:35:00,13:35:00,464,41,,1,,12040.77,
4810020,17:53:00,17:53:00,7091,1,,,1,0,
4810020,17:55:09,17:55:09,9503,2,,,,639.75,0
4810020,17:55:56,17:55:56,23,3,,,,863.38,0
4810020,17:57:19,17:57:19,24,4,,,,1221.48,0
4810020,17:58:36,17:58:36,26,5,,,,1563.43,0
4810020,17:59:50,17:59:50,764,6,,,,1894.65,0
4810020,18:00:18,18:00:18,765,7,,,,2012.66,0
4810020,18:01:48,18:01:48,766,8,,,,2287.51,0
4810020,18:03:08,18:03:08,767,9,,,,2652.71,0
4810020,18:04:19,18:04:19,768,10,,,,2873.77,0
4810020,18:05:18,18:05:18,769,11,,,,3094.49,0
4810020,18:06:16,18:06:16,770,12,,,,3324.96,0
4810020,18:07:00,18:07:00,9638,13,,,,3468.03,
4810020,18:07:23,18:07:23,2401,14,,,,3659.22,0
4810020,18:07:51,18:07:51,2402,15,,,,3885.9,0
4810020,18:08:30,18:08:30,2403,16,,,,4168.92,0
4810020,18:08:54,18:08:54,2404,17,,,,4365.87,0
4810020,18:09:12,18:09:12,2405,18,,,,4528.77,0
4810020,18:09:32,18:09:32,4209,19,,,,4705.51,0
4810020,18:09:52,18:09:52,9634,20,,,,4824.38,0
4810020,18:10:37,18:10:37,4211,21,,,,5115.33,0
4810020,18:11:06,18:11:06,4212,22,,,,5342.17,0
4810020,18:11:32,18:11:32,4213,23,,,,5503.77,0
4810020,18:12:00,18:12:00,4214,24,,,,5665.44,
4810020,18:12:14,18:12:14,10575,25,,,,5811.25,0
4810020,18:13:23,18:13:23,2486,26,,,,6349.23,0
4810020,18:14:23,18:14:23,2487,27,,,,6800.22,0
4810020,18:15:15,18:15:15,2488,28,,,,7199.65,0
4810020,18:15:47,18:15:47,2489,29,,,,7503.69,0
4810020,18:16:10,18:16:10,2490,30,,,,7735.11,0
4810020,18:17:00,18:17:00,2491,31,,,,8106.69,
4810020,18:17:54,18:17:54,2492,32,,,,8354.31,0
4810020,18:19:09,18:19:09,2493,33,,,,8773.26,0
4810020,18:19:46,18:19:46,2494,34,,,,8956.13,0
4810020,18:21:06,18:21:06,1064,35,,,,9404.96,0
4810020,18:22:46,18:22:46,1065,36,,,,10206.1,0
4810020,18:23:21,18:23:21,790,37,,,,10476.39,0
4810020,18:24:05,18:24:05,10749,38,,,,10805.59,0
4810020,18:25:13,18:25:13,792,39,,,,11335.98,0
4810020,18:26:28,18:26:28,793,40,,,,11794.84,0
4810020,18:27:00,18:27:00,464,41,,1,,12040.77,
4810030,17:53:00,17:53:00,7091,1,,,1,0,
4810030,17:55:09,17:55:09,9503,2,,,,639.75,0
4810030,17:55:56,17:55:56,23,3,,,,863.38,0
4810030,17:57:19,17:57:19,24,4,,,,1221.48,0
4810030,17:58:36,17:58:36,26,5,,,,1563.43,0
4810030,17:59:50,17:59:50,764,6,,,,1894.65,0
4810030,18:00:18,18:00:18,765,7,,,,2012.66,0
4810030,18:01:48,18:01:48,766,8,,,,2287.51,0
4810030,18:03:08,18:03:08,767,9,,,,2652.71,0
4810030,18:04:19,18:04:19,768,10,,,,2873.77,0
4810030,18:05:18,18:05:18,769,11,,,,3094.49,0
4810030,18:06:16,18:06:16,770,12,,,,3324.96,0
4810030,18:07:00,18:07:00,9638,13,,,,3468.03,
4810030,18:07:23,18:07:23,2401,14,,,,3659.22,0
4810030,18:07:51,18:07:51,2402,15,,,,3885.9,0
4810030,18:08:30,18:08:30,2403,16,,,,4168.92,0
4810030,18:08:54,18:08:54,2404,17,,,,4365.87,0
4810030,18:09:12,18:09:12,2405,18,,,,4528.77,0
4810030,18:09:32,18:09:32,4209,19,,,,4705.51,0
4810030,18:09:52,18:09:52,9634,20,,,,4824.38,0
4810030,18:10:37,18:10:37,4211,21,,,,5115.33,0
4810030,18:11:06,18:11:06,4212,22,,,,5342.17,0
4810030,18:11:32,18:11:32,4213,23,,,,5503.77,0
4810030,18:12:00,18:12:00,4214,24,,,,5665.44,
4810030,18:12:14,18:12:14,10575,25,,,,5811.25,0
4810030,18:13:23,18:13:23,2486,26,,,,6349.23,0
4810030,18:14:23,18:14:23,2487,27,,,,6800.22,0
4810030,18:15:15,18:15:15,2488,28,,,,7199.65,0
4810030,18:15:47,18:15:47,2489,29,,,,7503.69,0
4810030,18:16:10,18:16:10,2490,30,,,,7735.11,0
4810030,18:17:00,18:17:00,2491,31,,,,8106.69,
4810030,18:17:54,18:17:54,2492,32,,,,8354.31,0
4810030,18:19:09,18:19:09,2493,33,,,,8773.26,0
4810030,18:19:46,18:19:46,2494,34,,,,8956.13,0
4810030,18:21:06,18:21:06,1064,35,,,,9404.96,0
4810030,18:22:46,18:22:46,1065,36,,,,10206.1,0
4810030,18:23:21,18:23:21,790,37,,,,10476.39,0
4810030,18:24:05,18:24:05,10749,38,,,,10805.59,0
4810030,18:25:13,18:25:13,792,39,,,,11335.98,0
4810030,18:26:28,18:26:28,793,40,,,,11794.84,0
4810030,18:27:00,18:27:00,464,41,,1,,12040.77,
4810040,17:53:00,17:53:00,7091,1,,,1,0,
4810040,17:55:09,17:55:09,9503,2,,,,639.75,0
4810040,17:55:56,17:55:56,23,3,,,,863.38,0
4810040,17:57:19,17:57:19,24,4,,,,1221.48,0
4810040,17:58:36,17:58:36,26,5,,,,1563.43,0
4810040,17:59:50,17:59:50,764,6,,,,1894.65,0
4810040,18:00:18,18:00:18,765,7,,,,2012.66,0
4810040,18:01:48,18:01:48,766,8,,,,2287.51,0
4810040,18:03:08,18:03:08,767,9,,,,2652.71,0
4810040,18:04:19,18:04:19,768,10,,,,2873.77,0
4810040,18:05:18,18:05:18,769,11,,,,3094.49,0
4810040,18:06:16,18:06:16,770,12,,,,3324.96,0
4810040,18:07:00,18:07:00,9638,13,,,,3468.03,
4810040,18:07:23,18:07:23,2401,14,,,,3659.22,0
4810040,18:07:51,18:07:51,2402,15,,,,3885.9,0
4810040,18:08:30,18:08:30,2403,16,,,,4168.92,0
4810040,18:08:54,18:08:54,2404,17,,,,4365.87,0
4810040,18:09:12,18:09:12,2405,18,,,,4528.77,0
4810040,18:09:32,18:09:32,4209,19,,,,4705.51,0
4810040,18:09:52,18:09:52,9634,20,,,,4824.38,0
4810040,18:10:37,18:10:37,4211,21,,,,5115.33,0
4810040,18:11:06,18:11:06,4212,22,,,,5342.17,0
4810040,18:11:32,18:11:32,4213,23,,,,5503.77,0
4810040,18:12:00,18:12:00,4214,24,,,,5665.44,
4810040,18:12:14,18:12:14,10575,25,,,,5811.25,0
4810040,18:13:23,18:13:23,2486,26,,,,6349.23,0
4810040,18:14:23,18:14:23,2487,27,,,,6800.22,0
4810040,18:15:15,18:15:15,2488,28,,,,7199.65,0
4810040,18:15:47,18:15:47,2489,29,,,,7503.69,0
4810040,18:16:10,18:16:10,2490,30,,,,7735.11,0
4810040,18:17:00,18:17:00,2491,31,,,,8106.69,
4810040,18:17:54,18:17:54,2492,32,,,,8354.31,0
4810040,18:19:09,18:19:09,2493,33,,,,8773.26,0
4810040,18:19:46,18:19:46,2494,34,,,,8956.13,0
4810040,18:21:06,18:21:06,1064,35,,,,9404.96,0
4810040,18:22:46,18:22:46,1065,36,,,,10206.1,0
4810040,18:23:21,18:23:21,790,37,,,,10476.39,0
4810040,18:24:05,18:24:05,10749,38,,,,10805.59,0
4810040,18:25:13,18:25:13,792,39,,,,11335.98,0
4810040,18:26:28,18:26:28,793,40,,,,11794.84,0
4810040,18:27:00,18:27:00,464,41,,1,,12040.77,
4810050,17:53:00,17:53:00,7091,1,,,1,0,
4810050,17:55:09,17:55:09,9503,2,,,,639.75,0
4810050,17:55:56,17:55:56,23,3,,,,863.38,0
4810050,17:57:19,17:57:19,24,4,,,,1221.48,0
4810050,17:58:36,17:58:36,26,5,,,,1563.43,0
4810050,17:59:50,17:59:50,764,6,,,,1894.65,0
4810050,18:00:18,18:00:18,765,7,,,,2012.66,0
4810050,18:01:48,18:01:48,766,8,,,,2287.51,0
4810050,18:03:08,18:03:08,767,9,,,,2652.71,0
4810050,18:04:19,18:04:19,768,10,,,,2873.77,0
4810050,18:05:18,18:05:18,769,11,,,,3094.49,0
4810050,18:06:16,18:06:16,770,12,,,,3324.96,0
4810050,18:07:00,18:07:00,9638,13,,,,3468.03,
4810050,18:07:23,18:07:23,2401,14,,,,3659.22,0
4810050,18:07:51,18:07:51,2402,15,,,,3885.9,0
4810050,18:08:30,18:08:30,2403,16,,,,4168.92,0
4810050,18:08:54,18:08:54,2404,17,,,,4365.87,0
4810050,18:09:12,18:09:12,2405,18,,,,4528.77,0
4810050,18:09:32,18:09:32,4209,19,,,,4705.51,0
4810050,18:09:52,18:09:52,9634,20,,,,4824.38,0
4810050,18:10:37,18:10:37,4211,21,,,,5115.33,0
4810050,18:11:06,18:11:06,4212,22,,,,5342.17,0
4810050,18:11:32,18:11:32,4213,23,,,,5503.77,0
4810050,18:12:00,18:12:00,4214,24,,,,5665.44,
4810050,18:12:14,18:12:14,10575,25,,,,5811.25,0
4810050,18:13:23,18:13:23,2486,26,,,,6349.23,0
4810050,18:14:23,18:14:23,2487,27,,,,6800.22,0
4810050,18:15:15,18:15:15,2488,28,,,,7199.65,0
4810050,18:15:47,18:15:47,2489,29,,,,7503.69,0
4810050,18:16:10,18:16:10,2490,30,,,,7735.11,0
4810050,18:17:00,18:17:00,2491,31,,,,8106.69,
4810050,18:17:54,18:17:54,2492,32,,,,8354.31,0
4810050,18:19:09,18:19:09,2493,33,,,,8773.26,0
4810050,18:19:46,18:19:46,2494,34,,,,8956.13,0
4810050,18:21:06,18:21:06,1064,35,,,,9404.96,0
4810050,18:22:46,18:22:46,1065,36,,,,10206.1,0
4810050,18:23:21,18:23:21,790,37,,,,10476.39,0
4810050,18:24:05,18:24:05,10749,38,,,,10805.59,0
4810050,18:25:13,18:25:13,792,39,,,,11335.98,0
4810050,18:26:28,18:26:28,793,40,,,,11794.84,0
4810050,18:27:00,18:27:00,464,41,,1,,12040.77,
4810060,17:53:00,17:53:00,7091,1,,,1,0,
4810060,17:55:09,17:55:09,9503,2,,,,639.75,0
4810060,17:55:56,17:55:56,23,3,,,,863.38,0
4810060,17:57:19,17:57:19,24,4,,,,1221.48,0
4810060,17:58:36,17:58:36,26,5,,,,1563.43,0
4810060,17:59:50,17:59:50,764,6,,,,1894.65,0
4810060,18:00:18,18:00:18,765,7,,,,2012.66,0
4810060,18:01:48,18:01:48,766,8,,,,2287.51,0
4810060,18:03:08,18:03:08,767,9,,,,2652.71,0
4810060,18:04:19,18:04:19,768,10,,,,2873.77,0
4810060,18:05:18,18:05:18,769,11,,,,3094.49,0
4810060,18:06:16,18:06:16,770,12,,,,3324.96,0
4810060,18:07:00,18:07:00,9638,13,,,,3468.03,
4810060,18:07:23,18:07:23,2401,14,,,,3659.22,0
4810060,18:07:51,18:07:51,2402,15,,,,3885.9,0
4810060,18:08:30,18:08:30,2403,16,,,,4168.92,0
4810060,18:08:54,18:08:54,2404,17,,,,4365.87,0
4810060,18:09:12,18:09:12,2405,18,,,,4528.77,0
4810060,18:09:32,18:09:32,4209,19,,,,4705.51,0
4810060,18:09:52,18:09:52,9634,20,,,,4824.38,0
4810060,18:10:37,18:10:37,4211,21,,,,5115.33,0
4810060,18:11:06,18:11:06,4212,22,,,,5342.17,0
4810060,18:11:32,18:11:32,4213,23,,,,5503.77,0
4810060,18:12:00,18:12:00,4214,24,,,,5665.44,
4810060,18:12:14,18:12:14,10575,25,,,,5811.25,0
4810060,18:13:23,18:13:23,2486,26,,,,6349.23,0
4810060,18:14:23,18:14:23,2487,27,,,,6800.22,0
4810060,18:15:15,18:15:15,2488,28,,,,7199.65,0
4810060,18:15:47,18:15:47,2489,29,,,,7503.69,0
4810060,18:16:10,18:16:10,2490,30,,,,7735.11,0
4810060,18:17:00,18:17:00,2491,31,,,,8106.69,
4810060,18:17:54,18:17:54,2492,32,,,,8354.31,0
4810060,18:19:09,18:19:09,2493,33,,,,8773.26,0
4810060,18:19:46,18:19:46,2494,34,,,,8956.13,0
4810060,18:21:06,18:21:06,1064,35,,,,9404.96,0
4810060,18:22:46,18:22:46,1065,36,,,,10206.1,0
4810060,18:23:21,18:23:21,790,37,,,,10476.39,0
4810060,18:24:05,18:24:05,10749,38,,,,10805.59,0
4810060,18:25:13,18:25:13,792,39,,,,11335.98,0
4810060,18:26:28,18:26:28,793,40,,,,11794.84,0
4810060,18:27:00,18:27:00,464,41,,1,,12040.77,
4810100,17:53:00,17:53:00,7091,1,,,1,0,
4810100,17:55:09,17:55:09,9503,2,,,,639.75,0
4810100,17:55:56,17:55:56,23,3,,,,863.38,0
4810100,17:57:19,17:57:19,24,4,,,,1221.48,0
4810100,17:58:36,17:58:36,26,5,,,,1563.43,0
4810100,17:59:50,17:59:50,764,6,,,,1894.65,0
4810100,18:00:18,18:00:18,765,7,,,,2012.66,0
4810100,18:01:48,18:01:48,766,8,,,,2287.51,0
4810100,18:03:08,18:03:08,767,9,,,,2652.71,0
4810100,18:04:19,18:04:19,768,10,,,,2873.77,0
4810100,18:05:18,18:05:18,769,11,,,,3094.49,0
4810100,18:06:16,18:06:16,770,12,,,,3324.96,0
4810100,18:07:00,18:07:00,9638,13,,,,3468.03,
4810100,18:07:23,18:07:23,2401,14,,,,3659.22,0
4810100,18:07:51,18:07:51,2402,15,,,,3885.9,0
4810100,18:08:30,18:08:30,2403,16,,,,4168.92,0
4810100,18:08:54,18:08:54,2404,17,,,,4365.87,0
4810100,18:09:12,18:09:12,2405,18,,,,4528.77,0
4810100,18:09:32,18:09:32,4209,19,,,,4705.51,0
4810100,18:09:52,18:09:52,9634,20,,,,4824.38,0
4810100,18:10:37,18:10:37,4211,21,,,,5115.33,0
4810100,18:11:06,18:11:06,4212,22,,,,5342.17,0
4810100,18:11:32,18:11:32,4213,23,,,,5503.77,0
4810100,18:12:00,18:12:00,4214,24,,,,5665.44,
4810100,18:12:14,18:12:14,10575,25,,,,5811.25,0
4810100,18:13:23,18:13:23,2486,26,,,,6349.23,0
4810100,18:14:23,18:14:23,2487,27,,,,6800.22,0
4810100,18:15:15,18:15:15,2488,28,,,,7199.65,0
4810100,18:15:47,18:15:47,2489,29,,,,7503.69,0
4810100,18:16:10,18:16:10,2490,30,,,,7735.11,0
4810100,18:17:00,18:17:00,2491,31,,,,8106.69,
4810100,18:17:54,18:17:54,2492,32,,,,8354.31,0
4810100,18:19:09,18:19:09,2493,33,,,,8773.26,0
4810100,18:19:46,18:19:46,2494,34,,,,8956.13,0
4810100,18:21:06,18:21:06,1064,35,,,,9404.96,0
4810100,18:22:46,18:22:46,1065,36,,,,10206.1,0
4810100,18:23:21,18:23:21,790,37,,,,10476.39,0
4810100,18:24:05,18:24:05,10749,38,,,,10805.59,0
4810100,18:25:13,18:25:13,792,39,,,,11335.98,0
4810100,18:26:28,18:26:28,793,40,,,,11794.84,0
4810100,18:27:00,18:27:00,464,41,,1,,12040.77,
4810110,17:53:00,17:53:00,7091,1,,,1,0,
4810110,17:55:09,17:55:09,9503,2,,,,639.75,0
4810110,17:55:56,17:55:56,23,3,,,,863.38,0
4810110,17:57:19,17:57:19,24,4,,,,1221.48,0
4810110,17:58:36,17:58:36,26,5,,,,1563.43,0
4810110,17:59:50,17:59:50,764,6,,,,1894.65,0
4810110,18:00:18,18:00:18,765,7,,,,2012.66,0
4810110,18:01:48,18:01:48,766,8,,,,2287.51,0
4810110,18:03:08,18:03:08,767,9,,,,2652.71,0
4810110,18:04:19,18:04:19,768,10,,,,2873.77,0
4810110,18:05:18,18:05:18,769,11,,,,3094.49,0
4810110,18:06:16,18:06:16,770,12,,,,3324.96,0
4810110,18:07:00,18:07:00,9638,13,,,,3468.03,
4810110,18:07:23,18:07:23,2401,14,,,,3659.22,0
4810110,18:07:51,18:07:51,2402,15,,,,3885.9,0
4810110,18:08:30,18:08:30,2403,16,,,,4168.92,0
4810110,18:08:54,18:08:54,2404,17,,,,4365.87,0
4810110,18:09:12,18:09:12,2405,18,,,,4528.77,0
4810110,18:09:32,18:09:32,4209,19,,,,4705.51,0
4810110,18:09:52,18:09:52,9634,20,,,,4824.38,0
4810110,18:10:37,18:10:37,4211,21,,,,5115.33,0
4810110,18:11:06,18:11:06,4212,22,,,,5342.17,0
4810110,18:11:32,18:11:32,4213,23,,,,5503.77,0
4810110,18:12:00,18:12:00,4214,24,,,,5665.44,
4810110,18:12:14,18:12:14,10575,25,,,,5811.25,0
4810110,18:13:23,18:13:23,2486,26,,,,6349.23,0
4810110,18:14:23,18:14:23,2487,27,,,,6800.22,0
4810110,18:15:15,18:15:15,2488,28,,,,7199.65,0
4810110,18:15:47,18:15:47,2489,29,,,,7503.69,0
4810110,18:16:10,18:16:10,2490,30,,,,7735.11,0
4810110,18:17:00,18:17:00,2491,31,,,,8106.69,
4810110,18:17:54,18:17:54,2492,32,,,,8354.31,0
4810110,18:19:09,18:19:09,2493,33,,,,8773.26,0
4810110,18:19:46,18:19:46,2494,34,,,,8956.13,0
4810110,18:21:06,18:21:06,1064,35,,,,9404.96,0
4810110,18:22:46,18:22:46,1065,36,,,,10206.1,0
4810110,18:23:21,18:23:21,790,37,,,,10476.39,0
4810110,18:24:05,18:24:05,10749,38,,,,10805.59,0
4810110,18:25:13,18:25:13,792,39,,,,11335.98,0
4810110,18:26:28,18:26:28,793,40,,,,11794.84,0
4810110,18:27:00,18:27:00,464,41,,1,,12040.77,
4920010,15:55:00,15:55:00,7091,1,,,1,0,
4920010,15:56:23,15:56:23,9503,2,,,,639.75,0
4920010,15:56:53,15:56:53,23,3,,,,863.38,0
4920010,15:57:46,15:57:46,24,4,,,,1221.48,0
4920010,15:58:36,15:58:36,26,5,,,,1563.43,0
4920010,15:59:24,15:59:24,764,6,,,,1894.65,0
4920010,15:59:41,15:59:41,765,7,,,,2012.66,0
4920010,16:00:39,16:00:39,766,8,,,,2287.51,0
4920010,16:01:31,16:01:31,767,9,,,,2652.71,0
4920010,16:02:16,16:02:16,768,10,,,,2873.77,0
4920010,16:02:54,16:02:54,769,11,,,,3094.49,0
4920010,16:03:32,16:03:32,770,12,,,,3324.96,0
4920010,16:04:00,16:04:00,9638,13,,,,3468.03,
4920010,16:04:28,16:04:28,2401,14,,,,3659.22,0
4920010,16:05:01,16:05:01,2402,15,,,,3885.9,0
4920010,16:05:48,16:05:48,2403,16,,,,4168.92,0
4920010,16:06:17,16:06:17,2404,17,,,,4365.87,0
4920010,16:06:39,16:06:39,2405,18,,,,4528.77,0
4920010,16:07:03,16:07:03,4209,19,,,,4705.51,0
4920010,16:07:26,16:07:26,9634,20,,,,4824.38,0
4920010,16:08:20,16:08:20,4211,21,,,,5115.33,0
4920010,16:08:55,16:08:55,4212,22,,,,5342.17,0
4920010,16:09:26,16:09:26,4213,23,,,,5503.77,0
4920010,16:10:00,16:10:00,4214,24,,,,5665.44,
4920010,16:10:17,16:10:17,10575,25,,,,5811.25,0
4920010,16:11:40,16:11:40,2486,26,,,,6349.23,0
4920010,16:12:51,16:12:51,2487,27,,,,6800.22,0
4920010,16:13:55,16:13:55,2488,28,,,,7199.65,0
4920010,16:14:32,16:14:32,2489,29,,,,7503.69,0
4920010,16:15:00,16:15:00,2490,30,,,,7735.11,0
4920010,16:16:00,16:16:00,2491,31,,,,8106.69,
4920010,16:16:43,16:16:43,2492,32,,,,8354.31,0
4920010,16:17:43,16:17:43,2493,33,,,,8773.26,0
4920010,16:18:12,16:18:12,2494,34,,,,8956.13,0
4920010,16:19:17,16:19:17,1064,35,,,,9404.96,0
4920010,16:20:37,16:20:37,1065,36,,,,10206.1,0
4920010,16:21:05,16:21:05,790,37,,,,10476.39,0
4920010,16:21:40,16:21:40,10749,38,,,,10805.59,0
4920010,16:22:34,16:22:34,792,39,,,,11335.98,0
4920010,16:23:35,16:23:35,793,40,,,,11794.84,0
4920010,16:24:00,16:24:00,464,41,,1,,12040.77,
4920120,15:55:00,15:55:00,7091,1,,,1,0,
4920120,15:56:23,15:56:23,9503,2,,,,639.75,0
4920120,15:56:53,15:56:53,23,3,,,,863.38,0
4920120,15:57:46,15:57:46,24,4,,,,1221.48,0
4920120,15:58:36,15:58:36,26,5,,,,1563.43,0
4920120,15:59:24,15:59:24,764,6,,,,1894.65,0
4920120,15:59:41,15:59:41,765,7,,,,2012.66,0
4920120,16:00:39,16:00:39,766,8,,,,2287.51,0
4920120,16:01:31,16:01:31,767,9,,,,2652.71,0
4920120,16:02:16,16:02:16,768,10,,,,2873.77,0
4920120,16:02:54,16:02:54,769,11,,,,3094.49,0
4920120,16:03:32,16:03:32,770,12,,,,3324.96,0
4920120,16:04:00,16:04:00,9638,13,,,,3468.03,
4920120,16:04:28,16:04:28,2401,14,,,,3659.22,0
4920120,16:05:01,16:05:01,2402,15,,,,3885.9,0
4920120,16:05:48,16:05:48,2403,16,,,,4168.92,0
4920120,16:06:17,16:06:17,2404,17,,,,4365.87,0
4920120,16:06:39,16:06:39,2405,18,,,,4528.77,0
4920120,16:07:03,16:07:03,4209,19,,,,4705.51,0
4920120,16:07:26,16:07:26,9634,20,,,,4824.38,0
4920120,16:08:20,16:08:20,4211,21,,,,5115.33,0
4920120,16:08:55,16:08:55,4212,22,,,,5342.17,0
4920120,16:09:26,16:09:26,4213,23,,,,5503.77,0
4920120,16:10:00,16:10:00,4214,24,,,,5665.44,
4920120,16:10:17,16:10:17,10575,25,,,,5811.25,0
4920120,16:11:40,16:11:40,2486,26,,,,6349.23,0
4920120,16:12:51,16:12:51,2487,27,,,,6800.22,0
4920120,16:13:55,16:13:55,2488,28,,,,7199.65,0
4920120,16:14:32,16:14:32,2489,29,,,,7503.69,0
4920120,16:15:00,16:15:00,2490,30,,,,7735.11,0
4920120,16:16:00,16:16:00,2491,31,,,,8106.69,
4920120,16:16:43,16:16:43,2492,32,,,,8354.31,0
4920120,16:17:43,16:17:43,2493,33,,,,8773.26,0
4920120,16:18:12,16:18:12,2494,34,,,,8956.13,0
4920120,16:19:17,16:19:17,1064,35,,,,9404.96,0
4920120,16:20:37,16:20:37,1065,36,,,,10206.1,0
4920120,16:21:05,16:21:05,790,37,,,,10476.39,0
4920120,16:21:40,16:21:40,10749,38,,,,10805.59,0
4920120,16:22:34,16:22:34,792,39,,,,11335.98,0
4920120,16:23:35,16:23:35,793,40,,,,11794.84,0
4920120,16:24:00,16:24:00,464,41,,1,,12040.77,
4922080,22:25:00,22:25:00,7091,1,,,1,0,
4922080,22:26:04,22:26:04,9503,2,,,,639.75,0
4922080,22:26:28,22:26:28,23,3,,,,863.38,0
4922080,22:27:09,22:27:09,24,4,,,,1221.48,0
4922080,22:27:48,22:27:48,26,5,,,,1563.43,0
4922080,22:28:25,22:28:25,764,6,,,,1894.65,0
4922080,22:28:39,22:28:39,765,7,,,,2012.66,0
4922080,22:29:24,22:29:24,766,8,,,,2287.51,0
4922080,22:30:04,22:30:04,767,9,,,,2652.71,0
4922080,22:30:39,22:30:39,768,10,,,,2873.77,0
4922080,22:31:09,22:31:09,769,11,,,,3094.49,0
4922080,22:31:38,22:31:38,770,12,,,,3324.96,0
4922080,22:32:00,22:32:00,9638,13,,,,3468.03,
4922080,22:32:28,22:32:28,2401,14,,,,3659.22,0
4922080,22:33:01,22:33:01,2402,15,,,,3885.9,0
4922080,22:33:48,22:33:48,2403,16,,,,4168.92,0
4922080,22:34:17,22:34:17,2404,17,,,,4365.87,0
4922080,22:34:39,22:34:39,2405,18,,,,4528.77,0
4922080,22:35:03,22:35:03,4209,19,,,,4705.51,0
4922080,22:35:26,22:35:26,9634,20,,,,4824.38,0
4922080,22:36:20,22:36:20,4211,21,,,,5115.33,0
4922080,22:36:55,22:36:55,4212,22,,,,5342.17,0
4922080,22:37:26,22:37:26,4213,23,,,,5503.77,0
4922080,22:38:00,22:38:00,4214,24,,,,5665.44,
4922080,22:38:14,22:38:14,10575,25,,,,5811.25,0
4922080,22:39:23,22:39:23,2486,26,,,,6349.23,0
4922080,22:40:23,22:40:23,2487,27,,,,6800.22,0
4922080,22:41:15,22:41:15,2488,28,,,,7199.65,0
4922080,22:41:47,22:41:47,2489,29,,,,7503.69,0
4922080,22:42:10,22:42:10,2490,30,,,,7735.11,0
4922080,22:43:00,22:43:00,2491,31,,,,8106.69,
4922080,22:43:37,22:43:37,2492,32,,,,8354.31,0
4922080,22:44:30,22:44:30,2493,33,,,,8773.26,0
4922080,22:44:56,22:44:56,2494,34,,,,8956.13,0
4922080,22:45:52,22:45:52,1064,35,,,,9404.96,0
4922080,22:47:02,22:47:02,1065,36,,,,10206.1,0
4922080,22:47:26,22:47:26,790,37,,,,10476.39,0
4922080,22:47:58,22:47:58,10749,38,,,,10805.59,0
4922080,22:48:45,22:48:45,792,39,,,,11335.98,0
4922080,22:49:38,22:49:38,793,40,,,,11794.84,0
4922080,22:50:00,22:50:00,464,41,,1,,12040.77,
4922090,22:25:00,22:25:00,7091,1,,,1,0,
4922090,22:26:04,22:26:04,9503,2,,,,639.75,0
4922090,22:26:28,22:26:28,23,3,,,,863.38,0
4922090,22:27:09,22:27:09,24,4,,,,1221.48,0
4922090,22:27:48,22:27:48,26,5,,,,1563.43,0
4922090,22:28:25,22:28:25,764,6,,,,1894.65,0
4922090,22:28:39,22:28:39,765,7,,,,2012.66,0
4922090,22:29:24,22:29:24,766,8,,,,2287.51,0
4922090,22:30:04,22:30:04,767,9,,,,2652.71,0
4922090,22:30:39,22:30:39,768,10,,,,2873.77,0
4922090,22:31:09,22:31:09,769,11,,,,3094.49,0
4922090,22:31:38,22:31:38,770,12,,,,3324.96,0
4922090,22:32:00,22:32:00,9638,13,,,,3468.03,
4922090,22:32:28,22:32:28,2401,14,,,,3659.22,0
4922090,22:33:01,22:33:01,2402,15,,,,3885.9,0
4922090,22:33:48,22:33:48,2403,16,,,,4168.92,0
4922090,22:34:17,22:34:17,2404,17,,,,4365.87,0
4922090,22:34:39,22:34:39,2405,18,,,,4528.77,0
4922090,22:35:03,22:35:03,4209,19,,,,4705.51,0
4922090,22:35:26,22:35:26,9634,20,,,,4824.38,0
4922090,22:36:20,22:36:20,4211,21,,,,5115.33,0
4922090,22:36:55,22:36:55,4212,22,,,,5342.17,0
4922090,22:37:26,22:37:26,4213,23,,,,5503.77,0
4922090,22:38:00,22:38:00,4214,24,,,,5665.44,
4922090,22:38:14,22:38:14,10575,25,,,,5811.25,0
4922090,22:39:23,22:39:23,2486,26,,,,6349.23,0
4922090,22:40:23,22:40:23,2487,27,,,,6800.22,0
4922090,22:41:15,22:41:15,2488,28,,,,7199.65,0
4922090,22:41:47,22:41:47,2489,29,,,,7503.69,0
4922090,22:42:10,22:42:10,2490,30,,,,7735.11,0
4922090,22:43:00,22:43:00,2491,31,,,,8106.69,
4922090,22:43:37,22:43:37,2492,32,,,,8354.31,0
4922090,22:44:30,22:44:30,2493,33,,,,8773.26,0
4922090,22:44:56,22:44:56,2494,34,,,,8956.13,0
4922090,22:45:52,22:45:52,1064,35,,,,9404.96,0
4922090,22:47:02,22:47:02,1065,36,,,,10206.1,0
4922090,22:47:26,22:47:26,790,37,,,,10476.39,0
4922090,22:47:58,22:47:58,10749,38,,,,10805.59,0
4922090,22:48:45,22:48:45,792,39,,,,11335.98,0
4922090,22:49:38,22:49:38,793,40,,,,11794.84,0
4922090,22:50:00,22:50:00,464,41,,1,,12040.77,
4962010,17:55:00,17:55:00,7091,1,,,1,0,
4962010,17:56:14,17:56:14,9503,2,,,,639.75,0
4962010,17:56:40,17:56:40,23,3,,,,863.38,0
4962010,17:57:28,17:57:28,24,4,,,,1221.48,0
4962010,17:58:12,17:58:12,26,5,,,,1563.43,0
4962010,17:58:54,17:58:54,764,6,,,,1894.65,0
4962010,17:59:10,17:59:10,765,7,,,,2012.66,0
4962010,18:00:01,18:00:01,766,8,,,,2287.51,0
4962010,18:00:47,18:00:47,767,9,,,,2652.71,0
4962010,18:01:28,18:01:28,768,10,,,,2873.77,0
4962010,18:02:01,18:02:01,769,11,,,,3094.49,0
4962010,18:02:35,18:02:35,770,12,,,,3324.96,0
4962010,18:03:00,18:03:00,9638,13,,,,3468.03,
4962010,18:03:33,18:03:33,2401,14,,,,3659.22,0
4962010,18:04:11,18:04:11,2402,15,,,,3885.9,0
4962010,18:05:07,18:05:07,2403,16,,,,4168.92,0
4962010,18:05:40,18:05:40,2404,17,,,,4365.87,0
4962010,18:06:06,18:06:06,2405,18,,,,4528.77,0
4962010,18:06:33,18:06:33,4209,19,,,,4705.51,0
4962010,18:07:01,18:07:01,9634,20,,,,4824.38,0
4962010,18:08:03,18:08:03,4211,21,,,,5115.33,0
4962010,18:08:44,18:08:44,4212,22,,,,5342.17,0
4962010,18:09:21,18:09:21,4213,23,,,,5503.77,0
4962010,18:10:00,18:10:00,4214,24,,,,5665.44,
4962010,18:10:17,18:10:17,10575,25,,,,5811.25,0
4962010,18:11:40,18:11:40,2486,26,,,,6349.23,0
4962010,18:12:51,18:12:51,2487,27,,,,6800.22,0
4962010,18:13:55,18:13:55,2488,28,,,,7199.65,0
4962010,18:14:32,18:14:32,2489,29,,,,7503.69,0
4962010,18:15:00,18:15:00,2490,30,,,,7735.11,0
4962010,18:16:00,18:16:00,2491,31,,,,8106.69,
4962010,18:16:43,18:16:43,2492,32,,,,8354.31,0
4962010,18:17:43,18:17:43,2493,33,,,,8773.26,0
4962010,18:18:12,18:18:12,2494,34,,,,8956.13,0
4962010,18:19:17,18:19:17,1064,35,,,,9404.96,0
4962010,18:20:37,18:20:37,1065,36,,,,10206.1,0
4962010,18:21:05,18:21:05,790,37,,,,10476.39,0
4962010,18:21:40,18:21:40,10749,38,,,,10805.59,0
4962010,18:22:34,18:22:34,792,39,,,,11335.98,0
4962010,18:23:35,18:23:35,793,40,,,,11794.84,0
4962010,18:24:00,18:24:00,464,41,,1,,12040.77,
4962120,17:55:00,17:55:00,7091,1,,,1,0,
4962120,17:56:14,17:56:14,9503,2,,,,639.75,0
4962120,17:56:40,17:56:40,23,3,,,,863.38,0
4962120,17:57:28,17:57:28,24,4,,,,1221.48,0
4962120,17:58:12,17:58:12,26,5,,,,1563.43,0
4962120,17:58:54,17:58:54,764,6,,,,1894.65,0
4962120,17:59:10,17:59:10,765,7,,,,2012.66,0
4962120,18:00:01,18:00:01,766,8,,,,2287.51,0
4962120,18:00:47,18:00:47,767,9,,,,2652.71,0
4962120,18:01:28,18:01:28,768,10,,,,2873.77,0
4962120,18:02:01,18:02:01,769,11,,,,3094.49,0
4962120,18:02:35,18:02:35,770,12,,,,3324.96,0
4962120,18:03:00,18:03:00,9638,13,,,,3468.03,
4962120,18:03:33,18:03:33,2401,14,,,,3659.22,0
4962120,18:04:11,18:04:11,2402,15,,,,3885.9,0
4962120,18:05:07,18:05:07,2403,16,,,,4168.92,0
4962120,18:05:40,18:05:40,2404,17,,,,4365.87,0
4962120,18:06:06,18:06:06,2405,18,,,,4528.77,0
4962120,18:06:33,18:06:33,4209,19,,,,4705.51,0
4962120,18:07:01,18:07:01,9634,20,,,,4824.38,0
4962120,18:08:03,18:08:03,4211,21,,,,5115.33,0
4962120,18:08:44,18:08:44,4212,22,,,,5342.17,0
4962120,18:09:21,18:09:21,4213,23,,,,5503.77,0
4962120,18:10:00,18:10:00,4214,24,,,,5665.44,
4962120,18:10:17,18:10:17,10575,25,,,,5811.25,0
4962120,18:11:40,18:11:40,2486,26,,,,6349.23,0
4962120,18:12:51,18:12:51,2487,27,,,,6800.22,0
4962120,18:13:55,18:13:55,2488,28,,,,7199.65,0
4962120,18:14:32,18:14:32,2489,29,,,,7503.69,0
4962120,18:15:00,18:15:00,2490,30,,,,7735.11,0
4962120,18:16:00,18:16:00,2491,31,,,,8106.69,
4962120,18:16:43,18:16:43,2492,32,,,,8354.31,0
4962120,18:17:43,18:17:43,2493,33,,,,8773.26,0
4962120,18:18:12,18:18:12,2494,34,,,,8956.13,0
4962120,18:19:17,18:19:17,1064,35,,,,9404.96,0
4962120,18:20:37,18:20:37,1065,36,,,,10206.1,0
4962120,18:21:05,18:21:05,790,37,,,,10476.39,0
4962120,18:21:40,18:21:40,10749,38,,,,10805.59,0
4962120,18:22:34,18:22:34,792,39,,,,11335.98,0
4962120,18:23:35,18:23:35,793,40,,,,11794.84,0
4962120,18:24:00,18:24:00,464,41,,1,,12040.77,
5260020,19:23:00,19:23:00,7091,1,,,1,0,
5260020,19:25:00,19:25:00,9503,2,,,,639.75,0
5260020,19:25:43,19:25:43,23,3,,,,863.38,0
5260020,19:27:00,19:27:00,24,4,,,,1221.48,0
5260020,19:28:12,19:28:12,26,5,,,,1563.43,0
5260020,19:29:21,19:29:21,764,6,,,,1894.65,0
5260020,19:29:47,19:29:47,765,7,,,,2012.66,0
5260020,19:31:10,19:31:10,766,8,,,,2287.51,0
5260020,19:32:24,19:32:24,767,9,,,,2652.71,0
5260020,19:33:30,19:33:30,768,10,,,,2873.77,0
5260020,19:34:25,19:34:25,769,11,,,,3094.49,0
5260020,19:35:19,19:35:19,770,12,,,,3324.96,0
5260020,19:36:00,19:36:00,9638,13,,,,3468.03,
5260020,19:36:23,19:36:23,2401,14,,,,3659.22,0
5260020,19:36:51,19:36:51,2402,15,,,,3885.9,0
5260020,19:37:30,19:37:30,2403,16,,,,4168.92,0
5260020,19:37:54,19:37:54,2404,17,,,,4365.87,0
5260020,19:38:12,19:38:12,2405,18,,,,4528.77,0
5260020,19:38:32,19:38:32,4209,19,,,,4705.51,0
5260020,19:38:52,19:38:52,9634,20,,,,4824.38,0
5260020,19:39:37,19:39:37,4211,21,,,,5115.33,0
5260020,19:40:06,19:40:06,4212,22,,,,5342.17,0
5260020,19:40:32,19:40:32,4213,23,,,,5503.77,0
5260020,19:41:00,19:41:00,4214,24,,,,5665.44,
5260020,19:41:14,19:41:14,10575,25,,,,5811.25,0
5260020,19:42:23,19:42:23,2486,26,,,,6349.23,0
5260020,19:43:23,19:43:23,2487,27,,,,6800.22,0
5260020,19:44:15,19:44:15,2488,28,,,,7199.65,0
5260020,19:44:47,19:44:47,2489,29,,,,7503.69,0
5260020,19:45:10,19:45:10,2490,30,,,,7735.11,0
5260020,19:46:00,19:46:00,2491,31,,,,8106.69,
5260020,19:46:43,19:46:43,2492,32,,,,8354.31,0
5260020,19:47:43,19:47:43,2493,33,,,,8773.26,0
5260020,19:48:12,19:48:12,2494,34,,,,8956.13,0
5260020,19:49:17,19:49:17,1064,35,,,,9404.96,0
5260020,19:50:37,19:50:37,1065,36,,,,10206.1,0
5260020,19:51:05,19:51:05,790,37,,,,10476.39,0
5260020,19:51:40,19:51:40,10749,38,,,,10805.59,0
5260020,19:52:34,19:52:34,792,39,,,,11335.98,0
5260020,19:53:35,19:53:35,793,40,,,,11794.84,0
5260020,19:54:00,19:54:00,464,41,,1,,12040.77,
5260030,19:23:00,19:23:00,7091,1,,,1,0,
5260030,19:25:00,19:25:00,9503,2,,,,639.75,0
5260030,19:25:43,19:25:43,23,3,,,,863.38,0
5260030,19:27:00,19:27:00,24,4,,,,1221.48,0
5260030,19:28:12,19:28:12,26,5,,,,1563.43,0
5260030,19:29:21,19:29:21,764,6,,,,1894.65,0
5260030,19:29:47,19:29:47,765,7,,,,2012.66,0
5260030,19:31:10,19:31:10,766,8,,,,2287.51,0
5260030,19:32:24,19:32:24,767,9,,,,2652.71,0
5260030,19:33:30,19:33:30,768,10,,,,2873.77,0
5260030,19:34:25,19:34:25,769,11,,,,3094.49,0
5260030,19:35:19,19:35:19,770,12,,,,3324.96,0
5260030,19:36:00,19:36:00,9638,13,,,,3468.03,
5260030,19:36:23,19:36:23,2401,14,,,,3659.22,0
5260030,19:36:51,19:36:51,2402,15,,,,3885.9,0
5260030,19:37:30,19:37:30,2403,16,,,,4168.92,0
5260030,19:37:54,19:37:54,2404,17,,,,4365.87,0
5260030,19:38:12,19:38:12,2405,18,,,,4528.77,0
5260030,19:38:32,19:38:32,4209,19,,,,4705.51,0
5260030,19:38:52,19:38:52,9634,20,,,,4824.38,0
5260030,19:39:37,19:39:37,4211,21,,,,5115.33,0
5260030,19:40:06,19:40:06,4212,22,,,,5342.17,0
5260030,19:40:32,19:40:32,4213,23,,,,5503.77,0
5260030,19:41:00,19:41:00,4214,24,,,,5665.44,
5260030,19:41:14,19:41:14,10575,25,,,,5811.25,0
5260030,19:42:23,19:42:23,2486,26,,,,6349.23,0
5260030,19:43:23,19:43:23,2487,27,,,,6800.22,0
5260030,19:44:15,19:44:15,2488,28,,,,7199.65,0
5260030,19:44:47,19:44:47,2489,29,,,,7503.69,0
5260030,19:45:10,19:45:10,2490,30,,,,7735.11,0
5260030,19:46:00,19:46:00,2491,31,,,,8106.69,
5260030,19:46:43,19:46:43,2492,32,,,,8354.31,0
5260030,19:47:43,19:47:43,2493,33,,,,8773.26,0
5260030,19:48:12,19:48:12,2494,34,,,,8956.13,0
5260030,19:49:17,19:49:17,1064,35,,,,9404.96,0
5260030,19:50:37,19:50:37,1065,36,,,,10206.1,0
5260030,19:51:05,19:51:05,790,37,,,,10476.39,0
5260030,19:51:40,19:51:40,10749,38,,,,10805.59,0
5260030,19:52:34,19:52:34,792,39,,,,11335.98,0
5260030,19:53:35,19:53:35,793,40,,,,11794.84,0
5260030,19:54:00,19:54:00,464,41,,1,,12040.77,
5260040,19:23:00,19:23:00,7091,1,,,1,0,
5260040,19:25:00,19:25:00,9503,2,,,,639.75,0
5260040,19:25:43,19:25:43,23,3,,,,863.38,0
5260040,19:27:00,19:27:00,24,4,,,,1221.48,0
5260040,19:28:12,19:28:12,26,5,,,,1563.43,0
5260040,19:29:21,19:29:21,764,6,,,,1894.65,0
5260040,19:29:47,19:29:47,765,7,,,,2012.66,0
5260040,19:31:10,19:31:10,766,8,,,,2287.51,0
5260040,19:32:24,19:32:24,767,9,,,,2652.71,0
5260040,19:33:30,19:33:30,768,10,,,,2873.77,0
5260040,19:34:25,19:34:25,769,11,,,,3094.49,0
5260040,19:35:19,19:35:19,770,12,,,,3324.96,0
5260040,19:36:00,19:36:00,9638,13,,,,3468.03,
5260040,19:36:23,19:36:23,2401,14,,,,3659.22,0
5260040,19:36:51,19:36:51,2402,15,,,,3885.9,0
5260040,19:37:30,19:37:30,2403,16,,,,4168.92,0
5260040,19:37:54,19:37:54,2404,17,,,,4365.87,0
5260040,19:38:12,19:38:12,2405,18,,,,4528.77,0
5260040,19:38:32,19:38:32,4209,19,,,,4705.51,0
5260040,19:38:52,19:38:52,9634,20,,,,4824.38,0
5260040,19:39:37,19:39:37,4211,21,,,,5115.33,0
5260040,19:40:06,19:40:06,4212,22,,,,5342.17,0
5260040,19:40:32,19:40:32,4213,23,,,,5503.77,0
5260040,19:41:00,19:41:00,4214,24,,,,5665.44,
5260040,19:41:14,19:41:14,10575,25,,,,5811.25,0
5260040,19:42:23,19:42:23,2486,26,,,,6349.23,0
5260040,19:43:23,19:43:23,2487,27,,,,6800.22,0
5260040,19:44:15,19:44:15,2488,28,,,,7199.65,0
5260040,19:44:47,19:44:47,2489,29,,,,7503.69,0
5260040,19:45:10,19:45:10,2490,30,,,,7735.11,0
5260040,19:46:00,19:46:00,2491,31,,,,8106.69,
5260040,19:46:43,19:46:43,2492,32,,,,8354.31,0
5260040,19:47:43,19:47:43,2493,33,,,,8773.26,0
5260040,19:48:12,19:48:12,2494,34,,,,8956.13,0
5260040,19:49:17,19:49:17,1064,35,,,,9404.96,0
5260040,19:50:37,19:50:37,1065,36,,,,10206.1,0
5260040,19:51:05,19:51:05,790,37,,,,10476.39,0
5260040,19:51:40,19:51:40,10749,38,,,,10805.59,0
5260040,19:52:34,19:52:34,792,39,,,,11335.98,0
5260040,19:53:35,19:53:35,793,40,,,,11794.84,0
5260040,19:54:00,19:54:00,464,41,,1,,12040.77,
5260050,19:23:00,19:23:00,7091,1,,,1,0,
5260050,19:25:00,19:25:00,9503,2,,,,639.75,0
5260050,19:25:43,19:25:43,23,3,,,,863.38,0
5260050,19:27:00,19:27:00,24,4,,,,1221.48,0
5260050,19:28:12,19:28:12,26,5,,,,1563.43,0
5260050,19:29:21,19:29:21,764,6,,,,1894.65,0
5260050,19:29:47,19:29:47,765,7,,,,2012.66,0
5260050,19:31:10,19:31:10,766,8,,,,2287.51,0
5260050,19:32:24,19:32:24,767,9,,,,2652.71,0
5260050,19:33:30,19:33:30,768,10,,,,2873.77,0
5260050,19:34:25,19:34:25,769,11,,,,3094.49,0
5260050,19:35:19,19:35:19,770,12,,,,3324.96,0
5260050,19:36:00,19:36:00,9638,13,,,,3468.03,
5260050,19:36:23,19:36:23,2401,14,,,,3659.22,0
5260050,19:36:51,19:36:51,2402,15,,,,3885.9,0
5260050,19:37:30,19:37:30,2403,16,,,,4168.92,0
5260050,19:37:54,19:37:54,2404,17,,,,4365.87,0
5260050,19:38:12,19:38:12,2405,18,,,,4528.77,0
5260050,19:38:32,19:38:32,4209,19,,,,4705.51,0
5260050,19:38:52,19:38:52,9634,20,,,,4824.38,0
5260050,19:39:37,19:39:37,4211,21,,,,5115.33,0
5260050,19:40:06,19:40:06,4212,22,,,,5342.17,0
5260050,19:40:32,19:40:32,4213,23,,,,5503.77,0
5260050,19:41:00,19:41:00,4214,24,,,,5665.44,
5260050,19:41:14,19:41:14,10575,25,,,,5811.25,0
5260050,19:42:23,19:42:23,2486,26,,,,6349.23,0
5260050,19:43:23,19:43:23,2487,27,,,,6800.22,0
5260050,19:44:15,19:44:15,2488,28,,,,7199.65,0
5260050,19:44:47,19:44:47,2489,29,,,,7503.69,0
5260050,19:45:10,19:45:10,2490,30,,,,7735.11,0
5260050,19:46:00,19:46:00,2491,31,,,,8106.69,
5260050,19:46:43,19:46:43,2492,32,,,,8354.31,0
5260050,19:47:43,19:47:43,2493,33,,,,8773.26,0
5260050,19:48:12,19:48:12,2494,34,,,,8956.13,0
5260050,19:49:17,19:49:17,1064,35,,,,9404.96,0
5260050,19:50:37,19:50:37,1065,36,,,,10206.1,0
5260050,19:51:05,19:51:05,790,37,,,,10476.39,0
5260050,19:51:40,19:51:40,10749,38,,,,10805.59,0
5260050,19:52:34,19:52:34,792,39,,,,11335.98,0
5260050,19:53:35,19:53:35,793,40,,,,11794.84,0
5260050,19:54:00,19:54:00,464,41,,1,,12040.77,
5260060,19:23:00,19:23:00,7091,1,,,1,0,
5260060,19:25:00,19:25:00,9503,2,,,,639.75,0
5260060,19:25:43,19:25:43,23,3,,,,863.38,0
5260060,19:27:00,19:27:00,24,4,,,,1221.48,0
5260060,19:28:12,19:28:12,26,5,,,,1563.43,0
5260060,19:29:21,19:29:21,764,6,,,,1894.65,0
5260060,19:29:47,19:29:47,765,7,,,,2012.66,0
5260060,19:31:10,19:31:10,766,8,,,,2287.51,0
5260060,19:32:24,19:32:24,767,9,,,,2652.71,0
5260060,19:33:30,19:33:30,768,10,,,,2873.77,0
5260060,19:34:25,19:34:25,769,11,,,,3094.49,0
5260060,19:35:19,19:35:19,770,12,,,,3324.96,0
5260060,19:36:00,19:36:00,9638,13,,,,3468.03,
5260060,19:36:23,19:36:23,2401,14,,,,3659.22,0
5260060,19:36:51,19:36:51,2402,15,,,,3885.9,0
5260060,19:37:30,19:37:30,2403,16,,,,4168.92,0
5260060,19:37:54,19:37:54,2404,17,,,,4365.87,0
5260060,19:38:12,19:38:12,2405,18,,,,4528.77,0
5260060,19:38:32,19:38:32,4209,19,,,,4705.51,0
5260060,19:38:52,19:38:52,9634,20,,,,4824.38,0
5260060,19:39:37,19:39:37,4211,21,,,,5115.33,0
5260060,19:40:06,19:40:06,4212,22,,,,5342.17,0
5260060,19:40:32,19:40:32,4213,23,,,,5503.77,0
5260060,19:41:00,19:41:00,4214,24,,,,5665.44,
5260060,19:41:14,19:41:14,10575,25,,,,5811.25,0
5260060,19:42:23,19:42:23,2486,26,,,,6349.23,0
5260060,19:43:23,19:43:23,2487,27,,,,6800.22,0
5260060,19:44:15,19:44:15,2488,28,,,,7199.65,0
5260060,19:44:47,19:44:47,2489,29,,,,7503.69,0
5260060,19:45:10,19:45:10,2490,30,,,,7735.11,0
5260060,19:46:00,19:46:00,2491,31,,,,8106.69,
5260060,19:46:43,19:46:43,2492,32,,,,8354.31,0
5260060,19:47:43,19:47:43,2493,33,,,,8773.26,0
5260060,19:48:12,19:48:12,2494,34,,,,8956.13,0
5260060,19:49:17,19:49:17,1064,35,,,,9404.96,0
5260060,19:50:37,19:50:37,1065,36,,,,10206.1,0
5260060,19:51:05,19:51:05,790,37,,,,10476.39,0
5260060,19:51:40,19:51:40,10749,38,,,,10805.59,0
5260060,19:52:34,19:52:34,792,39,,,,11335.98,0
5260060,19:53:35,19:53:35,793,40,,,,11794.84,0
5260060,19:54:00,19:54:00,464,41,,1,,12040.77,
5260100,19:23:00,19:23:00,7091,1,,,1,0,
5260100,19:25:00,19:25:00,9503,2,,,,639.75,0
5260100,19:25:43,19:25:43,23,3,,,,863.38,0
5260100,19:27:00,19:27:00,24,4,,,,1221.48,0
5260100,19:28:12,19:28:12,26,5,,,,1563.43,0
5260100,19:29:21,19:29:21,764,6,,,,1894.65,0
5260100,19:29:47,19:29:47,765,7,,,,2012.66,0
5260100,19:31:10,19:31:10,766,8,,,,2287.51,0
5260100,19:32:24,19:32:24,767,9,,,,2652.71,0
5260100,19:33:30,19:33:30,768,10,,,,2873.77,0
5260100,19:34:25,19:34:25,769,11,,,,3094.49,0
5260100,19:35:19,19:35:19,770,12,,,,3324.96,0
5260100,19:36:00,19:36:00,9638,13,,,,3468.03,
5260100,19:36:23,19:36:23,2401,14,,,,3659.22,0
5260100,19:36:51,19:36:51,2402,15,,,,3885.9,0
5260100,19:37:30,19:37:30,2403,16,,,,4168.92,0
5260100,19:37:54,19:37:54,2404,17,,,,4365.87,0
5260100,19:38:12,19:38:12,2405,18,,,,4528.77,0
5260100,19:38:32,19:38:32,4209,19,,,,4705.51,0
5260100,19:38:52,19:38:52,9634,20,,,,4824.38,0
5260100,19:39:37,19:39:37,4211,21,,,,5115.33,0
5260100,19:40:06,19:40:06,4212,22,,,,5342.17,0
5260100,19:40:32,19:40:32,4213,23,,,,5503.77,0
5260100,19:41:00,19:41:00,4214,24,,,,5665.44,
5260100,19:41:14,19:41:14,10575,25,,,,5811.25,0
5260100,19:42:23,19:42:23,2486,26,,,,6349.23,0
5260100,19:43:23,19:43:23,2487,27,,,,6800.22,0
5260100,19:44:15,19:44:15,2488,28,,,,7199.65,0
5260100,19:44:47,19:44:47,2489,29,,,,7503.69,0
5260100,19:45:10,19:45:10,2490,30,,,,7735.11,0
5260100,19:46:00,19:46:00,2491,31,,,,8106.69,
5260100,19:46:43,19:46:43,2492,32,,,,8354.31,0
5260100,19:47:43,19:47:43,2493,33,,,,8773.26,0
5260100,19:48:12,19:48:12,2494,34,,,,8956.13,0
5260100,19:49:17,19:49:17,1064,35,,,,9404.96,0
5260100,19:50:37,19:50:37,1065,36,,,,10206.1,0
5260100,19:51:05,19:51:05,790,37,,,,10476.39,0
5260100,19:51:40,19:51:40,10749,38,,,,10805.59,0
5260100,19:52:34,19:52:34,792,39,,,,11335.98,0
5260100,19:53:35,19:53:35,793,40,,,,11794.84,0
5260100,19:54:00,19:54:00,464,41,,1,,12040.77,
5260110,19:23:00,19:23:00,7091,1,,,1,0,
5260110,19:25:00,19:25:00,9503,2,,,,639.75,0
5260110,19:25:43,19:25:43,23,3,,,,863.38,0
5260110,19:27:00,19:27:00,24,4,,,,1221.48,0
5260110,19:28:12,19:28:12,26,5,,,,1563.43,0
5260110,19:29:21,19:29:21,764,6,,,,1894.65,0
5260110,19:29:47,19:29:47,765,7,,,,2012.66,0
5260110,19:31:10,19:31:10,766,8,,,,2287.51,0
5260110,19:32:24,19:32:24,767,9,,,,2652.71,0
5260110,19:33:30,19:33:30,768,10,,,,2873.77,0
5260110,19:34:25,19:34:25,769,11,,,,3094.49,0
5260110,19:35:19,19:35:19,770,12,,,,3324.96,0
5260110,19:36:00,19:36:00,9638,13,,,,3468.03,
5260110,19:36:23,19:36:23,2401,14,,,,3659.22,0
5260110,19:36:51,19:36:51,2402,15,,,,3885.9,0
5260110,19:37:30,19:37:30,2403,16,,,,4168.92,0
5260110,19:37:54,19:37:54,2404,17,,,,4365.87,0
5260110,19:38:12,19:38:12,2405,18,,,,4528.77,0
5260110,19:38:32,19:38:32,4209,19,,,,4705.51,0
5260110,19:38:52,19:38:52,9634,20,,,,4824.38,0
5260110,19:39:37,19:39:37,4211,21,,,,5115.33,0
5260110,19:40:06,19:40:06,4212,22,,,,5342.17,0
5260110,19:40:32,19:40:32,4213,23,,,,5503.77,0
5260110,19:41:00,19:41:00,4214,24,,,,5665.44,
5260110,19:41:14,19:41:14,10575,25,,,,5811.25,0
5260110,19:42:23,19:42:23,2486,26,,,,6349.23,0
5260110,19:43:23,19:43:23,2487,27,,,,6800.22,0
5260110,19:44:15,19:44:15,2488,28,,,,7199.65,0
5260110,19:44:47,19:44:47,2489,29,,,,7503.69,0
5260110,19:45:10,19:45:10,2490,30,,,,7735.11,0
5260110,19:46:00,19:46:00,2491,31,,,,8106.69,
5260110,19:46:43,19:46:43,2492,32,,,,8354.31,0
5260110,19:47:43,19:47:43,2493,33,,,,8773.26,0
5260110,19:48:12,19:48:12,2494,34,,,,8956.13,0
5260110,19:49:17,19:49:17,1064,35,,,,9404.96,0
5260110,19:50:37,19:50:37,1065,36,,,,10206.1,0
5260110,19:51:05,19:51:05,790,37,,,,10476.39,0
5260110,19:51:40,19:51:40,10749,38,,,,10805.59,0
5260110,19:52:34,19:52:34,792,39,,,,11335.98,0
5260110,19:53:35,19:53:35,793,40,,,,11794.84,0
5260110,19:54:00,19:54:00,464,41,,1,,12040.77,
5272080,20:25:00,20:25:00,7091,1,,,1,0,
5272080,20:26:14,20:26:14,9503,2,,,,639.75,0
5272080,20:26:40,20:26:40,23,3,,,,863.38,0
5272080,20:27:28,20:27:28,24,4,,,,1221.48,0
5272080,20:28:12,20:28:12,26,5,,,,1563.43,0
5272080,20:28:54,20:28:54,764,6,,,,1894.65,0
5272080,20:29:10,20:29:10,765,7,,,,2012.66,0
5272080,20:30:01,20:30:01,766,8,,,,2287.51,0
5272080,20:30:47,20:30:47,767,9,,,,2652.71,0
5272080,20:31:28,20:31:28,768,10,,,,2873.77,0
5272080,20:32:01,20:32:01,769,11,,,,3094.49,0
5272080,20:32:35,20:32:35,770,12,,,,3324.96,0
5272080,20:33:00,20:33:00,9638,13,,,,3468.03,
5272080,20:33:28,20:33:28,2401,14,,,,3659.22,0
5272080,20:34:01,20:34:01,2402,15,,,,3885.9,0
5272080,20:34:48,20:34:48,2403,16,,,,4168.92,0
5272080,20:35:17,20:35:17,2404,17,,,,4365.87,0
5272080,20:35:39,20:35:39,2405,18,,,,4528.77,0
5272080,20:36:03,20:36:03,4209,19,,,,4705.51,0
5272080,20:36:26,20:36:26,9634,20,,,,4824.38,0
5272080,20:37:20,20:37:20,4211,21,,,,5115.33,0
5272080,20:37:55,20:37:55,4212,22,,,,5342.17,0
5272080,20:38:26,20:38:26,4213,23,,,,5503.77,0
5272080,20:39:00,20:39:00,4214,24,,,,5665.44,
5272080,20:39:17,20:39:17,10575,25,,,,5811.25,0
5272080,20:40:40,20:40:40,2486,26,,,,6349.23,0
5272080,20:41:51,20:41:51,2487,27,,,,6800.22,0
5272080,20:42:55,20:42:55,2488,28,,,,7199.65,0
5272080,20:43:32,20:43:32,2489,29,,,,7503.69,0
5272080,20:44:00,20:44:00,2490,30,,,,7735.11,0
5272080,20:45:00,20:45:00,2491,31,,,,8106.69,
5272080,20:45:37,20:45:37,2492,32,,,,8354.31,0
5272080,20:46:30,20:46:30,2493,33,,,,8773.26,0
5272080,20:46:56,20:46:56,2494,34,,,,8956.13,0
5272080,20:47:52,20:47:52,1064,35,,,,9404.96,0
5272080,20:49:02,20:49:02,1065,36,,,,10206.1,0
5272080,20:49:26,20:49:26,790,37,,,,10476.39,0
5272080,20:49:58,20:49:58,10749,38,,,,10805.59,0
5272080,20:50:45,20:50:45,792,39,,,,11335.98,0
5272080,20:51:38,20:51:38,793,40,,,,11794.84,0
5272080,20:52:00,20:52:00,464,41,,1,,12040.77,
5272090,20:25:00,20:25:00,7091,1,,,1,0,
5272090,20:26:14,20:26:14,9503,2,,,,639.75,0
5272090,20:26:40,20:26:40,23,3,,,,863.38,0
5272090,20:27:28,20:27:28,24,4,,,,1221.48,0
5272090,20:28:12,20:28:12,26,5,,,,1563.43,0
5272090,20:28:54,20:28:54,764,6,,,,1894.65,0
5272090,20:29:10,20:29:10,765,7,,,,2012.66,0
5272090,20:30:01,20:30:01,766,8,,,,2287.51,0
5272090,20:30:47,20:30:47,767,9,,,,2652.71,0
5272090,20:31:28,20:31:28,768,10,,,,2873.77,0
5272090,20:32:01,20:32:01,769,11,,,,3094.49,0
5272090,20:32:35,20:32:35,770,12,,,,3324.96,0
5272090,20:33:00,20:33:00,9638,13,,,,3468.03,
5272090,20:33:28,20:33:28,2401,14,,,,3659.22,0
5272090,20:34:01,20:34:01,2402,15,,,,3885.9,0
5272090,20:34:48,20:34:48,2403,16,,,,4168.92,0
5272090,20:35:17,20:35:17,2404,17,,,,4365.87,0
5272090,20:35:39,20:35:39,2405,18,,,,4528.77,0
5272090,20:36:03,20:36:03,4209,19,,,,4705.51,0
5272090,20:36:26,20:36:26,9634,20,,,,4824.38,0
5272090,20:37:20,20:37:20,4211,21,,,,5115.33,0
5272090,20:37:55,20:37:55,4212,22,,,,5342.17,0
5272090,20:38:26,20:38:26,4213,23,,,,5503.77,0
5272090,20:39:00,20:39:00,4214,24,,,,5665.44,
5272090,20:39:17,20:39:17,10575,25,,,,5811.25,0
5272090,20:40:40,20:40:40,2486,26,,,,6349.23,0
5272090,20:41:51,20:41:51,2487,27,,,,6800.22,0
5272090,20:42:55,20:42:55,2488,28,,,,7199.65,0
5272090,20:43:32,20:43:32,2489,29,,,,7503.69,0
5272090,20:44:00,20:44:00,2490,30,,,,7735.11,0
5272090,20:45:00,20:45:00,2491,31,,,,8106.69,
5272090,20:45:37,20:45:37,2492,32,,,,8354.31,0
5272090,20:46:30,20:46:30,2493,33,,,,8773.26,0
5272090,20:46:56,20:46:56,2494,34,,,,8956.13,0
5272090,20:47:52,20:47:52,1064,35,,,,9404.96,0
5272090,20:49:02,20:49:02,1065,36,,,,10206.1,0
5272090,20:49:26,20:49:26,790,37,,,,10476.39,0
5272090,20:49:58,20:49:58,10749,38,,,,10805.59,0
5272090,20:50:45,20:50:45,792,39,,,,11335.98,0
5272090,20:51:38,20:51:38,793,40,,,,11794.84,0
5272090,20:52:00,20:52:00,464,41,,1,,12040.77,
5326080,08:55:00,08:55:00,7091,1,,,1,0,
5326080,08:56:04,08:56:04,9503,2,,,,639.75,0
5326080,08:56:28,08:56:28,23,3,,,,863.38,0
5326080,08:57:09,08:57:09,24,4,,,,1221.48,0
5326080,08:57:48,08:57:48,26,5,,,,1563.43,0
5326080,08:58:25,08:58:25,764,6,,,,1894.65,0
5326080,08:58:39,08:58:39,765,7,,,,2012.66,0
5326080,08:59:24,08:59:24,766,8,,,,2287.51,0
5326080,09:00:04,09:00:04,767,9,,,,2652.71,0
5326080,09:00:39,09:00:39,768,10,,,,2873.77,0
5326080,09:01:09,09:01:09,769,11,,,,3094.49,0
5326080,09:01:38,09:01:38,770,12,,,,3324.96,0
5326080,09:02:00,09:02:00,9638,13,,,,3468.03,
5326080,09:02:23,09:02:23,2401,14,,,,3659.22,0
5326080,09:02:51,09:02:51,2402,15,,,,3885.9,0
5326080,09:03:30,09:03:30,2403,16,,,,4168.92,0
5326080,09:03:54,09:03:54,2404,17,,,,4365.87,0
5326080,09:04:12,09:04:12,2405,18,,,,4528.77,0
5326080,09:04:32,09:04:32,4209,19,,,,4705.51,0
5326080,09:04:52,09:04:52,9634,20,,,,4824.38,0
5326080,09:05:37,09:05:37,4211,21,,,,5115.33,0
5326080,09:06:06,09:06:06,4212,22,,,,5342.17,0
5326080,09:06:32,09:06:32,4213,23,,,,5503.77,0
5326080,09:07:00,09:07:00,4214,24,,,,5665.44,
5326080,09:07:14,09:07:14,10575,25,,,,5811.25,0
5326080,09:08:23,09:08:23,2486,26,,,,6349.23,0
5326080,09:09:23,09:09:23,2487,27,,,,6800.22,0
5326080,09:10:15,09:10:15,2488,28,,,,7199.65,0
5326080,09:10:47,09:10:47,2489,29,,,,7503.69,0
5326080,09:11:10,09:11:10,2490,30,,,,7735.11,0
5326080,09:12:00,09:12:00,2491,31,,,,8106.69,
5326080,09:12:32,09:12:32,2492,32,,,,8354.31,0
5326080,09:13:17,09:13:17,2493,33,,,,8773.26,0
5326080,09:13:39,09:13:39,2494,34,,,,8956.13,0
5326080,09:14:27,09:14:27,1064,35,,,,9404.96,0
5326080,09:15:28,09:15:28,1065,36,,,,10206.1,0
5326080,09:15:48,09:15:48,790,37,,,,10476.39,0
5326080,09:16:15,09:16:15,10749,38,,,,10805.59,0
5326080,09:16:55,09:16:55,792,39,,,,11335.98,0
5326080,09:17:41,09:17:41,793,40,,,,11794.84,0
5326080,09:18:00,09:18:00,464,41,,1,,12040.77,
5326090,08:55:00,08:55:00,7091,1,,,1,0,
5326090,08:56:04,08:56:04,9503,2,,,,639.75,0
5326090,08:56:28,08:56:28,23,3,,,,863.38,0
5326090,08:57:09,08:57:09,24,4,,,,1221.48,0
5326090,08:57:48,08:57:48,26,5,,,,1563.43,0
5326090,08:58:25,08:58:25,764,6,,,,1894.65,0
5326090,08:58:39,08:58:39,765,7,,,,2012.66,0
5326090,08:59:24,08:59:24,766,8,,,,2287.51,0
5326090,09:00:04,09:00:04,767,9,,,,2652.71,0
5326090,09:00:39,09:00:39,768,10,,,,2873.77,0
5326090,09:01:09,09:01:09,769,11,,,,3094.49,0
5326090,09:01:38,09:01:38,770,12,,,,3324.96,0
5326090,09:02:00,09:02:00,9638,13,,,,3468.03,
5326090,09:02:23,09:02:23,2401,14,,,,3659.22,0
5326090,09:02:51,09:02:51,2402,15,,,,3885.9,0
5326090,09:03:30,09:03:30,2403,16,,,,4168.92,0
5326090,09:03:54,09:03:54,2404,17,,,,4365.87,0
5326090,09:04:12,09:04:12,2405,18,,,,4528.77,0
5326090,09:04:32,09:04:32,4209,19,,,,4705.51,0
5326090,09:04:52,09:04:52,9634,20,,,,4824.38,0
5326090,09:05:37,09:05:37,4211,21,,,,5115.33,0
5326090,09:06:06,09:06:06,4212,22,,,,5342.17,0
5326090,09:06:32,09:06:32,4213,23,,,,5503.77,0
5326090,09:07:00,09:07:00,4214,24,,,,5665.44,
5326090,09:07:14,09:07:14,10575,25,,,,5811.25,0
5326090,09:08:23,09:08:23,2486,26,,,,6349.23,0
5326090,09:09:23,09:09:23,2487,27,,,,6800.22,0
5326090,09:10:15,09:10:15,2488,28,,,,7199.65,0
5326090,09:10:47,09:10:47,2489,29,,,,7503.69,0
5326090,09:11:10,09:11:10,2490,30,,,,7735.11,0
5326090,09:12:00,09:12:00,2491,31,,,,8106.69,
5326090,09:12:32,09:12:32,2492,32,,,,8354.31,0
5326090,09:13:17,09:13:17,2493,33,,,,8773.26,0
5326090,09:13:39,09:13:39,2494,34,,,,8956.13,0
5326090,09:14:27,09:14:27,1064,35,,,,9404.96,0
5326090,09:15:28,09:15:28,1065,36,,,,10206.1,0
5326090,09:15:48,09:15:48,790,37,,,,10476.39,0
5326090,09:16:15,09:16:15,10749,38,,,,10805.59,0
5326090,09:16:55,09:16:55,792,39,,,,11335.98,0
5326090,09:17:41,09:17:41,793,40,,,,11794.84,0
5326090,09:18:00,09:18:00,464,41,,1,,12040.77,
5497010,13:55:00,13:55:00,7091,1,,,1,0,
5497010,13:56:23,13:56:23,9503,2,,,,639.75,0
5497010,13:56:53,13:56:53,23,3,,,,863.38,0
5497010,13:57:46,13:57:46,24,4,,,,1221.48,0
5497010,13:58:36,13:58:36,26,5,,,,1563.43,0
5497010,13:59:24,13:59:24,764,6,,,,1894.65,0
5497010,13:59:41,13:59:41,765,7,,,,2012.66,0
5497010,14:00:39,14:00:39,766,8,,,,2287.51,0
5497010,14:01:31,14:01:31,767,9,,,,2652.71,0
5497010,14:02:16,14:02:16,768,10,,,,2873.77,0
5497010,14:02:54,14:02:54,769,11,,,,3094.49,0
5497010,14:03:32,14:03:32,770,12,,,,3324.96,0
5497010,14:04:00,14:04:00,9638,13,,,,3468.03,
5497010,14:04:28,14:04:28,2401,14,,,,3659.22,0
5497010,14:05:01,14:05:01,2402,15,,,,3885.9,0
5497010,14:05:48,14:05:48,2403,16,,,,4168.92,0
5497010,14:06:17,14:06:17,2404,17,,,,4365.87,0
5497010,14:06:39,14:06:39,2405,18,,,,4528.77,0
5497010,14:07:03,14:07:03,4209,19,,,,4705.51,0
5497010,14:07:26,14:07:26,9634,20,,,,4824.38,0
5497010,14:08:20,14:08:20,4211,21,,,,5115.33,0
5497010,14:08:55,14:08:55,4212,22,,,,5342.17,0
5497010,14:09:26,14:09:26,4213,23,,,,5503.77,0
5497010,14:10:00,14:10:00,4214,24,,,,5665.44,
5497010,14:10:17,14:10:17,10575,25,,,,5811.25,0
5497010,14:11:40,14:11:40,2486,26,,,,6349.23,0
5497010,14:12:51,14:12:51,2487,27,,,,6800.22,0
5497010,14:13:55,14:13:55,2488,28,,,,7199.65,0
5497010,14:14:32,14:14:32,2489,29,,,,7503.69,0
5497010,14:15:00,14:15:00,2490,30,,,,7735.11,0
5497010,14:16:00,14:16:00,2491,31,,,,8106.69,
5497010,14:16:43,14:16:43,2492,32,,,,8354.31,0
5497010,14:17:43,14:17:43,2493,33,,,,8773.26,0
5497010,14:18:12,14:18:12,2494,34,,,,8956.13,0
5497010,14:19:17,14:19:17,1064,35,,,,9404.96,0
5497010,14:20:37,14:20:37,1065,36,,,,10206.1,0
5497010,14:21:05,14:21:05,790,37,,,,10476.39,0
5497010,14:21:40,14:21:40,10749,38,,,,10805.59,0
5497010,14:22:34,14:22:34,792,39,,,,11335.98,0
5497010,14:23:35,14:23:35,793,40,,,,11794.84,0
5497010,14:24:00,14:24:00,464,41,,1,,12040.77,
5497120,13:55:00,13:55:00,7091,1,,,1,0,
5497120,13:56:23,13:56:23,9503,2,,,,639.75,0
5497120,13:56:53,13:56:53,23,3,,,,863.38,0
5497120,13:57:46,13:57:46,24,4,,,,1221.48,0
5497120,13:58:36,13:58:36,26,5,,,,1563.43,0
5497120,13:59:24,13:59:24,764,6,,,,1894.65,0
5497120,13:59:41,13:59:41,765,7,,,,2012.66,0
5497120,14:00:39,14:00:39,766,8,,,,2287.51,0
5497120,14:01:31,14:01:31,767,9,,,,2652.71,0
5497120,14:02:16,14:02:16,768,10,,,,2873.77,0
5497120,14:02:54,14:02:54,769,11,,,,3094.49,0
5497120,14:03:32,14:03:32,770,12,,,,3324.96,0
5497120,14:04:00,14:04:00,9638,13,,,,3468.03,
5497120,14:04:28,14:04:28,2401,14,,,,3659.22,0
5497120,14:05:01,14:05:01,2402,15,,,,3885.9,0
5497120,14:05:48,14:05:48,2403,16,,,,4168.92,0
5497120,14:06:17,14:06:17,2404,17,,,,4365.87,0
5497120,14:06:39,14:06:39,2405,18,,,,4528.77,0
5497120,14:07:03,14:07:03,4209,19,,,,4705.51,0
5497120,14:07:26,14:07:26,9634,20,,,,4824.38,0
5497120,14:08:20,14:08:20,4211,21,,,,5115.33,0
5497120,14:08:55,14:08:55,4212,22,,,,5342.17,0
5497120,14:09:26,14:09:26,4213,23,,,,5503.77,0
5497120,14:10:00,14:10:00,4214,24,,,,5665.44,
5497120,14:10:17,14:10:17,10575,25,,,,5811.25,0
5497120,14:11:40,14:11:40,2486,26,,,,6349.23,0
5497120,14:12:51,14:12:51,2487,27,,,,6800.22,0
5497120,14:13:55,14:13:55,2488,28,,,,7199.65,0
5497120,14:14:32,14:14:32,2489,29,,,,7503.69,0
5497120,14:15:00,14:15:00,2490,30,,,,7735.11,0
5497120,14:16:00,14:16:00,2491,31,,,,8106.69,
5497120,14:16:43,14:16:43,2492,32,,,,8354.31,0
5497120,14:17:43,14:17:43,2493,33,,,,8773.26,0
5497120,14:18:12,14:18:12,2494,34,,,,8956.13,0
5497120,14:19:17,14:19:17,1064,35,,,,9404.96,0
5497120,14:20:37,14:20:37,1065,36,,,,10206.1,0
5497120,14:21:05,14:21:05,790,37,,,,10476.39,0
5497120,14:21:40,14:21:40,10749,38,,,,10805.59,0
5497120,14:22:34,14:22:34,792,39,,,,11335.98,0
5497120,14:23:35,14:23:35,793,40,,,,11794.84,0
5497120,14:24:00,14:24:00,464,41,,1,,12040.77,
5815070,06:06:00,06:06:00,7091,1,,,1,0,
5815070,06:07:04,06:07:04,9503,2,,,,639.75,0
5815070,06:07:28,06:07:28,23,3,,,,863.38,0
5815070,06:08:09,06:08:09,24,4,,,,1221.48,0
5815070,06:08:48,06:08:48,26,5,,,,1563.43,0
5815070,06:09:25,06:09:25,764,6,,,,1894.65,0
5815070,06:09:39,06:09:39,765,7,,,,2012.66,0
5815070,06:10:24,06:10:24,766,8,,,,2287.51,0
5815070,06:11:04,06:11:04,767,9,,,,2652.71,0
5815070,06:11:39,06:11:39,768,10,,,,2873.77,0
5815070,06:12:09,06:12:09,769,11,,,,3094.49,0
5815070,06:12:38,06:12:38,770,12,,,,3324.96,0
5815070,06:13:00,06:13:00,9638,13,,,,3468.03,
5815070,06:13:23,06:13:23,2401,14,,,,3659.22,0
5815070,06:13:51,06:13:51,2402,15,,,,3885.9,0
5815070,06:14:30,06:14:30,2403,16,,,,4168.92,0
5815070,06:14:54,06:14:54,2404,17,,,,4365.87,0
5815070,06:15:12,06:15:12,2405,18,,,,4528.77,0
5815070,06:15:32,06:15:32,4209,19,,,,4705.51,0
5815070,06:15:52,06:15:52,9634,20,,,,4824.38,0
5815070,06:16:37,06:16:37,4211,21,,,,5115.33,0
5815070,06:17:06,06:17:06,4212,22,,,,5342.17,0
5815070,06:17:32,06:17:32,4213,23,,,,5503.77,0
5815070,06:18:00,06:18:00,4214,24,,,,5665.44,
5815070,06:18:14,06:18:14,10575,25,,,,5811.25,0
5815070,06:19:23,06:19:23,2486,26,,,,6349.23,0
5815070,06:20:23,06:20:23,2487,27,,,,6800.22,0
5815070,06:21:15,06:21:15,2488,28,,,,7199.65,0
5815070,06:21:47,06:21:47,2489,29,,,,7503.69,0
5815070,06:22:10,06:22:10,2490,30,,,,7735.11,0
5815070,06:23:00,06:23:00,2491,31,,,,8106.69,
5815070,06:23:32,06:23:32,2492,32,,,,8354.31,0
5815070,06:24:17,06:24:17,2493,33,,,,8773.26,0
5815070,06:24:39,06:24:39,2494,34,,,,8956.13,0
5815070,06:25:27,06:25:27,1064,35,,,,9404.96,0
5815070,06:26:28,06:26:28,1065,36,,,,10206.1,0
5815070,06:26:48,06:26:48,790,37,,,,10476.39,0
5815070,06:27:15,06:27:15,10749,38,,,,10805.59,0
5815070,06:27:55,06:27:55,792,39,,,,11335.98,0
5815070,06:28:41,06:28:41,793,40,,,,11794.84,0
5815070,06:29:00,06:29:00,464,41,,1,,12040.77,
5818080,17:55:00,17:55:00,7091,1,,,1,0,
5818080,17:56:14,17:56:14,9503,2,,,,639.75,0
5818080,17:56:40,17:56:40,23,3,,,,863.38,0
5818080,17:57:28,17:57:28,24,4,,,,1221.48,0
5818080,17:58:12,17:58:12,26,5,,,,1563.43,0
5818080,17:58:54,17:58:54,764,6,,,,1894.65,0
5818080,17:59:10,17:59:10,765,7,,,,2012.66,0
5818080,18:00:01,18:00:01,766,8,,,,2287.51,0
5818080,18:00:47,18:00:47,767,9,,,,2652.71,0
5818080,18:01:28,18:01:28,768,10,,,,2873.77,0
5818080,18:02:01,18:02:01,769,11,,,,3094.49,0
5818080,18:02:35,18:02:35,770,12,,,,3324.96,0
5818080,18:03:00,18:03:00,9638,13,,,,3468.03,
5818080,18:03:33,18:03:33,2401,14,,,,3659.22,0
5818080,18:04:11,18:04:11,2402,15,,,,3885.9,0
5818080,18:05:07,18:05:07,2403,16,,,,4168.92,0
5818080,18:05:40,18:05:40,2404,17,,,,4365.87,0
5818080,18:06:06,18:06:06,2405,18,,,,4528.77,0
5818080,18:06:33,18:06:33,4209,19,,,,4705.51,0
5818080,18:07:01,18:07:01,9634,20,,,,4824.38,0
5818080,18:08:03,18:08:03,4211,21,,,,5115.33,0
5818080,18:08:44,18:08:44,4212,22,,,,5342.17,0
5818080,18:09:21,18:09:21,4213,23,,,,5503.77,0
5818080,18:10:00,18:10:00,4214,24,,,,5665.44,
5818080,18:10:17,18:10:17,10575,25,,,,5811.25,0
5818080,18:11:40,18:11:40,2486,26,,,,6349.23,0
5818080,18:12:51,18:12:51,2487,27,,,,6800.22,0
5818080,18:13:55,18:13:55,2488,28,,,,7199.65,0
5818080,18:14:32,18:14:32,2489,29,,,,7503.69,0
5818080,18:15:00,18:15:00,2490,30,,,,7735.11,0
5818080,18:16:00,18:16:00,2491,31,,,,8106.69,
5818080,18:16:43,18:16:43,2492,32,,,,8354.31,0
5818080,18:17:43,18:17:43,2493,33,,,,8773.26,0
5818080,18:18:12,18:18:12,2494,34,,,,8956.13,0
5818080,18:19:17,18:19:17,1064,35,,,,9404.96,0
5818080,18:20:37,18:20:37,1065,36,,,,10206.1,0
5818080,18:21:05,18:21:05,790,37,,,,10476.39,0
5818080,18:21:40,18:21:40,10749,38,,,,10805.59,0
5818080,18:22:34,18:22:34,792,39,,,,11335.98,0
5818080,18:23:35,18:23:35,793,40,,,,11794.84,0
5818080,18:24:00,18:24:00,464,41,,1,,12040.77,
5818090,17:55:00,17:55:00,7091,1,,,1,0,
5818090,17:56:14,17:56:14,9503,2,,,,639.75,0
5818090,17:56:40,17:56:40,23,3,,,,863.38,0
5818090,17:57:28,17:57:28,24,4,,,,1221.48,0
5818090,17:58:12,17:58:12,26,5,,,,1563.43,0
5818090,17:58:54,17:58:54,764,6,,,,1894.65,0
5818090,17:59:10,17:59:10,765,7,,,,2012.66,0
5818090,18:00:01,18:00:01,766,8,,,,2287.51,0
5818090,18:00:47,18:00:47,767,9,,,,2652.71,0
5818090,18:01:28,18:01:28,768,10,,,,2873.77,0
5818090,18:02:01,18:02:01,769,11,,,,3094.49,0
5818090,18:02:35,18:02:35,770,12,,,,3324.96,0
5818090,18:03:00,18:03:00,9638,13,,,,3468.03,
5818090,18:03:33,18:03:33,2401,14,,,,3659.22,0
5818090,18:04:11,18:04:11,2402,15,,,,3885.9,0
5818090,18:05:07,18:05:07,2403,16,,,,4168.92,0
5818090,18:05:40,18:05:40,2404,17,,,,4365.87,0
5818090,18:06:06,18:06:06,2405,18,,,,4528.77,0
5818090,18:06:33,18:06:33,4209,19,,,,4705.51,0
5818090,18:07:01,18:07:01,9634,20,,,,4824.38,0
5818090,18:08:03,18:08:03,4211,21,,,,5115.33,0
5818090,18:08:44,18:08:44,4212,22,,,,5342.17,0
5818090,18:09:21,18:09:21,4213,23,,,,5503.77,0
5818090,18:10:00,18:10:00,4214,24,,,,5665.44,
5818090,18:10:17,18:10:17,10575,25,,,,5811.25,0
5818090,18:11:40,18:11:40,2486,26,,,,6349.23,0
5818090,18:12:51,18:12:51,2487,27,,,,6800.22,0
5818090,18:13:55,18:13:55,2488,28,,,,7199.65,0
5818090,18:14:32,18:14:32,2489,29,,,,7503.69,0
5818090,18:15:00,18:15:00,2490,30,,,,7735.11,0
5818090,18:16:00,18:16:00,2491,31,,,,8106.69,
5818090,18:16:43,18:16:43,2492,32,,,,8354.31,0
5818090,18:17:43,18:17:43,2493,33,,,,8773.26,0
5818090,18:18:12,18:18:12,2494,34,,,,8956.13,0
5818090,18:19:17,18:19:17,1064,35,,,,9404.96,0
5818090,18:20:37,18:20:37,1065,36,,,,10206.1,0
5818090,18:21:05,18:21:05,790,37,,,,10476.39,0
5818090,18:21:40,18:21:40,10749,38,,,,10805.59,0
5818090,18:22:34,18:22:34,792,39,,,,11335.98,0
5818090,18:23:35,18:23:35,793,40,,,,11794.84,0
5818090,18:24:00,18:24:00,464,41,,1,,12040.77,
5967080,15:25:00,15:25:00,7091,1,,,1,0,
5967080,15:26:23,15:26:23,9503,2,,,,639.75,0
5967080,15:26:53,15:26:53,23,3,,,,863.38,0
5967080,15:27:46,15:27:46,24,4,,,,1221.48,0
5967080,15:28:36,15:28:36,26,5,,,,1563.43,0
5967080,15:29:24,15:29:24,764,6,,,,1894.65,0
5967080,15:29:41,15:29:41,765,7,,,,2012.66,0
5967080,15:30:39,15:30:39,766,8,,,,2287.51,0
5967080,15:31:31,15:31:31,767,9,,,,2652.71,0
5967080,15:32:16,15:32:16,768,10,,,,2873.77,0
5967080,15:32:54,15:32:54,769,11,,,,3094.49,0
5967080,15:33:32,15:33:32,770,12,,,,3324.96,0
5967080,15:34:00,15:34:00,9638,13,,,,3468.03,
5967080,15:34:28,15:34:28,2401,14,,,,3659.22,0
5967080,15:35:01,15:35:01,2402,15,,,,3885.9,0
5967080,15:35:48,15:35:48,2403,16,,,,4168.92,0
5967080,15:36:17,15:36:17,2404,17,,,,4365.87,0
5967080,15:36:39,15:36:39,2405,18,,,,4528.77,0
5967080,15:37:03,15:37:03,4209,19,,,,4705.51,0
5967080,15:37:26,15:37:26,9634,20,,,,4824.38,0
5967080,15:38:20,15:38:20,4211,21,,,,5115.33,0
5967080,15:38:55,15:38:55,4212,22,,,,5342.17,0
5967080,15:39:26,15:39:26,4213,23,,,,5503.77,0
5967080,15:40:00,15:40:00,4214,24,,,,5665.44,
5967080,15:40:17,15:40:17,10575,25,,,,5811.25,0
5967080,15:41:40,15:41:40,2486,26,,,,6349.23,0
5967080,15:42:51,15:42:51,2487,27,,,,6800.22,0
5967080,15:43:55,15:43:55,2488,28,,,,7199.65,0
5967080,15:44:32,15:44:32,2489,29,,,,7503.69,0
5967080,15:45:00,15:45:00,2490,30,,,,7735.11,0
5967080,15:46:00,15:46:00,2491,31,,,,8106.69,
5967080,15:46:43,15:46:43,2492,32,,,,8354.31,0
5967080,15:47:43,15:47:43,2493,33,,,,8773.26,0
5967080,15:48:12,15:48:12,2494,34,,,,8956.13,0
5967080,15:49:17,15:49:17,1064,35,,,,9404.96,0
5967080,15:50:37,15:50:37,1065,36,,,,10206.1,0
5967080,15:51:05,15:51:05,790,37,,,,10476.39,0
5967080,15:51:40,15:51:40,10749,38,,,,10805.59,0
5967080,15:52:34,15:52:34,792,39,,,,11335.98,0
5967080,15:53:35,15:53:35,793,40,,,,11794.84,0
5967080,15:54:00,15:54:00,464,41,,1,,12040.77,
5967090,15:25:00,15:25:00,7091,1,,,1,0,
5967090,15:26:23,15:26:23,9503,2,,,,639.75,0
5967090,15:26:53,15:26:53,23,3,,,,863.38,0
5967090,15:27:46,15:27:46,24,4,,,,1221.48,0
5967090,15:28:36,15:28:36,26,5,,,,1563.43,0
5967090,15:29:24,15:29:24,764,6,,,,1894.65,0
5967090,15:29:41,15:29:41,765,7,,,,2012.66,0
5967090,15:30:39,15:30:39,766,8,,,,2287.51,0
5967090,15:31:31,15:31:31,767,9,,,,2652.71,0
5967090,15:32:16,15:32:16,768,10,,,,2873.77,0
5967090,15:32:54,15:32:54,769,11,,,,3094.49,0
5967090,15:33:32,15:33:32,770,12,,,,3324.96,0
5967090,15:34:00,15:34:00,9638,13,,,,3468.03,
5967090,15:34:28,15:34:28,2401,14,,,,3659.22,0
5967090,15:35:01,15:35:01,2402,15,,,,3885.9,0
5967090,15:35:48,15:35:48,2403,16,,,,4168.92,0
5967090,15:36:17,15:36:17,2404,17,,,,4365.87,0
5967090,15:36:39,15:36:39,2405,18,,,,4528.77,0
5967090,15:37:03,15:37:03,4209,19,,,,4705.51,0
5967090,15:37:26,15:37:26,9634,20,,,,4824.38,0
5967090,15:38:20,15:38:20,4211,21,,,,5115.33,0
5967090,15:38:55,15:38:55,4212,22,,,,5342.17,0
5967090,15:39:26,15:39:26,4213,23,,,,5503.77,0
5967090,15:40:00,15:40:00,4214,24,,,,5665.44,
5967090,15:40:17,15:40:17,10575,25,,,,5811.25,0
5967090,15:41:40,15:41:40,2486,26,,,,6349.23,0
5967090,15:42:51,15:42:51,2487,27,,,,6800.22,0
5967090,15:43:55,15:43:55,2488,28,,,,7199.65,0
5967090,15:44:32,15:44:32,2489,29,,,,7503.69,0
5967090,15:45:00,15:45:00,2490,30,,,,7735.11,0
5967090,15:46:00,15:46:00,2491,31,,,,8106.69,
5967090,15:46:43,15:46:43,2492,32,,,,8354.31,0
5967090,15:47:43,15:47:43,2493,33,,,,8773.26,0
5967090,15:48:12,15:48:12,2494,34,,,,8956.13,0
5967090,15:49:17,15:49:17,1064,35,,,,9404.96,0
5967090,15:50:37,15:50:37,1065,36,,,,10206.1,0
5967090,15:51:05,15:51:05,790,37,,,,10476.39,0
5967090,15:51:40,15:51:40,10749,38,,,,10805.59,0
5967090,15:52:34,15:52:34,792,39,,,,11335.98,0
5967090,15:53:35,15:53:35,793,40,,,,11794.84,0
5967090,15:54:00,15:54:00,464,41,,1,,12040.77,
627010,18:25:00,18:25:00,7091,1,,,1,0,
627010,18:26:14,18:26:14,9503,2,,,,639.75,0
627010,18:26:40,18:26:40,23,3,,,,863.38,0
627010,18:27:28,18:27:28,24,4,,,,1221.48,0
627010,18:28:12,18:28:12,26,5,,,,1563.43,0
627010,18:28:54,18:28:54,764,6,,,,1894.65,0
627010,18:29:10,18:29:10,765,7,,,,2012.66,0
627010,18:30:01,18:30:01,766,8,,,,2287.51,0
627010,18:30:47,18:30:47,767,9,,,,2652.71,0
627010,18:31:28,18:31:28,768,10,,,,2873.77,0
627010,18:32:01,18:32:01,769,11,,,,3094.49,0
627010,18:32:35,18:32:35,770,12,,,,3324.96,0
627010,18:33:00,18:33:00,9638,13,,,,3468.03,
627010,18:33:33,18:33:33,2401,14,,,,3659.22,0
627010,18:34:11,18:34:11,2402,15,,,,3885.9,0
627010,18:35:07,18:35:07,2403,16,,,,4168.92,0
627010,18:35:40,18:35:40,2404,17,,,,4365.87,0
627010,18:36:06,18:36:06,2405,18,,,,4528.77,0
627010,18:36:33,18:36:33,4209,19,,,,4705.51,0
627010,18:37:01,18:37:01,9634,20,,,,4824.38,0
627010,18:38:03,18:38:03,4211,21,,,,5115.33,0
627010,18:38:44,18:38:44,4212,22,,,,5342.17,0
627010,18:39:21,18:39:21,4213,23,,,,5503.77,0
627010,18:40:00,18:40:00,4214,24,,,,5665.44,
627010,18:40:17,18:40:17,10575,25,,,,5811.25,0
627010,18:41:40,18:41:40,2486,26,,,,6349.23,0
627010,18:42:51,18:42:51,2487,27,,,,6800.22,0
627010,18:43:55,18:43:55,2488,28,,,,7199.65,0
627010,18:44:32,18:44:32,2489,29,,,,7503.69,0
627010,18:45:00,18:45:00,2490,30,,,,7735.11,0
627010,18:46:00,18:46:00,2491,31,,,,8106.69,
627010,18:46:43,18:46:43,2492,32,,,,8354.31,0
627010,18:47:43,18:47:43,2493,33,,,,8773.26,0
627010,18:48:12,18:48:12,2494,34,,,,8956.13,0
627010,18:49:17,18:49:17,1064,35,,,,9404.96,0
627010,18:50:37,18:50:37,1065,36,,,,10206.1,0
627010,18:51:05,18:51:05,790,37,,,,10476.39,0
627010,18:51:40,18:51:40,10749,38,,,,10805.59,0
627010,18:52:34,18:52:34,792,39,,,,11335.98,0
627010,18:53:35,18:53:35,793,40,,,,11794.84,0
627010,18:54:00,18:54:00,464,41,,1,,12040.77,
627120,18:25:00,18:25:00,7091,1,,,1,0,
627120,18:26:14,18:26:14,9503,2,,,,639.75,0
627120,18:26:40,18:26:40,23,3,,,,863.38,0
627120,18:27:28,18:27:28,24,4,,,,1221.48,0
627120,18:28:12,18:28:12,26,5,,,,1563.43,0
627120,18:28:54,18:28:54,764,6,,,,1894.65,0
627120,18:29:10,18:29:10,765,7,,,,2012.66,0
627120,18:30:01,18:30:01,766,8,,,,2287.51,0
627120,18:30:47,18:30:47,767,9,,,,2652.71,0
627120,18:31:28,18:31:28,768,10,,,,2873.77,0
627120,18:32:01,18:32:01,769,11,,,,3094.49,0
627120,18:32:35,18:32:35,770,12,,,,3324.96,0
627120,18:33:00,18:33:00,9638,13,,,,3468.03,
627120,18:33:33,18:33:33,2401,14,,,,3659.22,0
627120,18:34:11,18:34:11,2402,15,,,,3885.9,0
627120,18:35:07,18:35:07,2403,16,,,,4168.92,0
627120,18:35:40,18:35:40,2404,17,,,,4365.87,0
627120,18:36:06,18:36:06,2405,18,,,,4528.77,0
627120,18:36:33,18:36:33,4209,19,,,,4705.51,0
627120,18:37:01,18:37:01,9634,20,,,,4824.38,0
627120,18:38:03,18:38:03,4211,21,,,,5115.33,0
627120,18:38:44,18:38:44,4212,22,,,,5342.17,0
627120,18:39:21,18:39:21,4213,23,,,,5503.77,0
627120,18:40:00,18:40:00,4214,24,,,,5665.44,
627120,18:40:17,18:40:17,10575,25,,,,5811.25,0
627120,18:41:40,18:41:40,2486,26,,,,6349.23,0
627120,18:42:51,18:42:51,2487,27,,,,6800.22,0
627120,18:43:55,18:43:55,2488,28,,,,7199.65,0
627120,18:44:32,18:44:32,2489,29,,,,7503.69,0
627120,18:45:00,18:45:00,2490,30,,,,7735.11,0
627120,18:46:00,18:46:00,2491,31,,,,8106.69,
627120,18:46:43,18:46:43,2492,32,,,,8354.31,0
627120,18:47:43,18:47:43,2493,33,,,,8773.26,0
627120,18:48:12,18:48:12,2494,34,,,,8956.13,0
627120,18:49:17,18:49:17,1064,35,,,,9404.96,0
627120,18:50:37,18:50:37,1065,36,,,,10206.1,0
627120,18:51:05,18:51:05,790,37,,,,10476.39,0
627120,18:51:40,18:51:40,10749,38,,,,10805.59,0
627120,18:52:34,18:52:34,792,39,,,,11335.98,0
627120,18:53:35,18:53:35,793,40,,,,11794.84,0
627120,18:54:00,18:54:00,464,41,,1,,12040.77,
6358020,15:53:00,15:53:00,7091,1,,,1,0,
6358020,15:55:09,15:55:09,9503,2,,,,639.75,0
6358020,15:55:56,15:55:56,23,3,,,,863.38,0
6358020,15:57:19,15:57:19,24,4,,,,1221.48,0
6358020,15:58:36,15:58:36,26,5,,,,1563.43,0
6358020,15:59:50,15:59:50,764,6,,,,1894.65,0
6358020,16:00:18,16:00:18,765,7,,,,2012.66,0
6358020,16:01:48,16:01:48,766,8,,,,2287.51,0
6358020,16:03:08,16:03:08,767,9,,,,2652.71,0
6358020,16:04:19,16:04:19,768,10,,,,2873.77,0
6358020,16:05:18,16:05:18,769,11,,,,3094.49,0
6358020,16:06:16,16:06:16,770,12,,,,3324.96,0
6358020,16:07:00,16:07:00,9638,13,,,,3468.03,
6358020,16:07:33,16:07:33,2401,14,,,,3659.22,0
6358020,16:08:11,16:08:11,2402,15,,,,3885.9,0
6358020,16:09:07,16:09:07,2403,16,,,,4168.92,0
6358020,16:09:40,16:09:40,2404,17,,,,4365.87,0
6358020,16:10:06,16:10:06,2405,18,,,,4528.77,0
6358020,16:10:33,16:10:33,4209,19,,,,4705.51,0
6358020,16:11:01,16:11:01,9634,20,,,,4824.38,0
6358020,16:12:03,16:12:03,4211,21,,,,5115.33,0
6358020,16:12:44,16:12:44,4212,22,,,,5342.17,0
6358020,16:13:21,16:13:21,4213,23,,,,5503.77,0
6358020,16:14:00,16:14:00,4214,24,,,,5665.44,
6358020,16:14:17,16:14:17,10575,25,,,,5811.25,0
6358020,16:15:40,16:15:40,2486,26,,,,6349.23,0
6358020,16:16:51,16:16:51,2487,27,,,,6800.22,0
6358020,16:17:55,16:17:55,2488,28,,,,7199.65,0
6358020,16:18:32,16:18:32,2489,29,,,,7503.69,0
6358020,16:19:00,16:19:00,2490,30,,,,7735.11,0
6358020,16:20:00,16:20:00,2491,31,,,,8106.69,
6358020,16:20:48,16:20:48,2492,32,,,,8354.31,0
6358020,16:21:56,16:21:56,2493,33,,,,8773.26,0
6358020,16:22:29,16:22:29,2494,34,,,,8956.13,0
6358020,16:23:41,16:23:41,1064,35,,,,9404.96,0
6358020,16:25:12,16:25:12,1065,36,,,,10206.1,0
6358020,16:25:43,16:25:43,790,37,,,,10476.39,0
6358020,16:26:23,16:26:23,10749,38,,,,10805.59,0
6358020,16:27:23,16:27:23,792,39,,,,11335.98,0
6358020,16:28:31,16:28:31,793,40,,,,11794.84,0
6358020,16:29:00,16:29:00,464,41,,1,,12040.77,
6358030,15:53:00,15:53:00,7091,1,,,1,0,
6358030,15:55:09,15:55:09,9503,2,,,,639.75,0
6358030,15:55:56,15:55:56,23,3,,,,863.38,0
6358030,15:57:19,15:57:19,24,4,,,,1221.48,0
6358030,15:58:36,15:58:36,26,5,,,,1563.43,0
6358030,15:59:50,15:59:50,764,6,,,,1894.65,0
6358030,16:00:18,16:00:18,765,7,,,,2012.66,0
6358030,16:01:48,16:01:48,766,8,,,,2287.51,0
6358030,16:03:08,16:03:08,767,9,,,,2652.71,0
6358030,16:04:19,16:04:19,768,10,,,,2873.77,0
6358030,16:05:18,16:05:18,769,11,,,,3094.49,0
6358030,16:06:16,16:06:16,770,12,,,,3324.96,0
6358030,16:07:00,16:07:00,9638,13,,,,3468.03,
6358030,16:07:33,16:07:33,2401,14,,,,3659.22,0
6358030,16:08:11,16:08:11,2402,15,,,,3885.9,0
6358030,16:09:07,16:09:07,2403,16,,,,4168.92,0
6358030,16:09:40,16:09:40,2404,17,,,,4365.87,0
6358030,16:10:06,16:10:06,2405,18,,,,4528.77,0
6358030,16:10:33,16:10:33,4209,19,,,,4705.51,0
6358030,16:11:01,16:11:01,9634,20,,,,4824.38,0
6358030,16:12:03,16:12:03,4211,21,,,,5115.33,0
6358030,16:12:44,16:12:44,4212,22,,,,5342.17,0
6358030,16:13:21,16:13:21,4213,23,,,,5503.77,0
6358030,16:14:00,16:14:00,4214,24,,,,5665.44,
6358030,16:14:17,16:14:17,10575,25,,,,5811.25,0
6358030,16:15:40,16:15:40,2486,26,,,,6349.23,0
6358030,16:16:51,16:16:51,2487,27,,,,6800.22,0
6358030,16:17:55,16:17:55,2488,28,,,,7199.65,0
6358030,16:18:32,16:18:32,2489,29,,,,7503.69,0
6358030,16:19:00,16:19:00,2490,30,,,,7735.11,0
6358030,16:20:00,16:20:00,2491,31,,,,8106.69,
6358030,16:20:48,16:20:48,2492,32,,,,8354.31,0
6358030,16:21:56,16:21:56,2493,33,,,,8773.26,0
6358030,16:22:29,16:22:29,2494,34,,,,8956.13,0
6358030,16:23:41,16:23:41,1064,35,,,,9404.96,0
6358030,16:25:12,16:25:12,1065,36,,,,10206.1,0
6358030,16:25:43,16:25:43,790,37,,,,10476.39,0
6358030,16:26:23,16:26:23,10749,38,,,,10805.59,0
6358030,16:27:23,16:27:23,792,39,,,,11335.98,0
6358030,16:28:31,16:28:31,793,40,,,,11794.84,0
6358030,16:29:00,16:29:00,464,41,,1,,12040.77,
6358040,15:53:00,15:53:00,7091,1,,,1,0,
6358040,15:55:09,15:55:09,9503,2,,,,639.75,0
6358040,15:55:56,15:55:56,23,3,,,,863.38,0
6358040,15:57:19,15:57:19,24,4,,,,1221.48,0
6358040,15:58:36,15:58:36,26,5,,,,1563.43,0
6358040,15:59:50,15:59:50,764,6,,,,1894.65,0
6358040,16:00:18,16:00:18,765,7,,,,2012.66,0
6358040,16:01:48,16:01:48,766,8,,,,2287.51,0
6358040,16:03:08,16:03:08,767,9,,,,2652.71,0
6358040,16:04:19,16:04:19,768,10,,,,2873.77,0
6358040,16:05:18,16:05:18,769,11,,,,3094.49,0
6358040,16:06:16,16:06:16,770,12,,,,3324.96,0
6358040,16:07:00,16:07:00,9638,13,,,,3468.03,
6358040,16:07:33,16:07:33,2401,14,,,,3659.22,0
6358040,16:08:11,16:08:11,2402,15,,,,3885.9,0
6358040,16:09:07,16:09:07,2403,16,,,,4168.92,0
6358040,16:09:40,16:09:40,2404,17,,,,4365.87,0
6358040,16:10:06,16:10:06,2405,18,,,,4528.77,0
6358040,16:10:33,16:10:33,4209,19,,,,4705.51,0
6358040,16:11:01,16:11:01,9634,20,,,,4824.38,0
6358040,16:12:03,16:12:03,4211,21,,,,5115.33,0
6358040,16:12:44,16:12:44,4212,22,,,,5342.17,0
6358040,16:13:21,16:13:21,4213,23,,,,5503.77,0
6358040,16:14:00,16:14:00,4214,24,,,,5665.44,
6358040,16:14:17,16:14:17,10575,25,,,,5811.25,0
6358040,16:15:40,16:15:40,2486,26,,,,6349.23,0
6358040,16:16:51,16:16:51,2487,27,,,,6800.22,0
6358040,16:17:55,16:17:55,2488,28,,,,7199.65,0
6358040,16:18:32,16:18:32,2489,29,,,,7503.69,0
6358040,16:19:00,16:19:00,2490,30,,,,7735.11,0
6358040,16:20:00,16:20:00,2491,31,,,,8106.69,
6358040,16:20:48,16:20:48,2492,32,,,,8354.31,0
6358040,16:21:56,16:21:56,2493,33,,,,8773.26,0
6358040,16:22:29,16:22:29,2494,34,,,,8956.13,0
6358040,16:23:41,16:23:41,1064,35,,,,9404.96,0
6358040,16:25:12,16:25:12,1065,36,,,,10206.1,0
6358040,16:25:43,16:25:43,790,37,,,,10476.39,0
6358040,16:26:23,16:26:23,10749,38,,,,10805.59,0
6358040,16:27:23,16:27:23,792,39,,,,11335.98,0
6358040,16:28:31,16:28:31,793,40,,,,11794.84,0
6358040,16:29:00,16:29:00,464,41,,1,,12040.77,
6358050,15:53:00,15:53:00,7091,1,,,1,0,
6358050,15:55:09,15:55:09,9503,2,,,,639.75,0
6358050,15:55:56,15:55:56,23,3,,,,863.38,0
6358050,15:57:19,15:57:19,24,4,,,,1221.48,0
6358050,15:58:36,15:58:36,26,5,,,,1563.43,0
6358050,15:59:50,15:59:50,764,6,,,,1894.65,0
6358050,16:00:18,16:00:18,765,7,,,,2012.66,0
6358050,16:01:48,16:01:48,766,8,,,,2287.51,0
6358050,16:03:08,16:03:08,767,9,,,,2652.71,0
6358050,16:04:19,16:04:19,768,10,,,,2873.77,0
6358050,16:05:18,16:05:18,769,11,,,,3094.49,0
6358050,16:06:16,16:06:16,770,12,,,,3324.96,0
6358050,16:07:00,16:07:00,9638,13,,,,3468.03,
6358050,16:07:33,16:07:33,2401,14,,,,3659.22,0
6358050,16:08:11,16:08:11,2402,15,,,,3885.9,0
6358050,16:09:07,16:09:07,2403,16,,,,4168.92,0
6358050,16:09:40,16:09:40,2404,17,,,,4365.87,0
6358050,16:10:06,16:10:06,2405,18,,,,4528.77,0
6358050,16:10:33,16:10:33,4209,19,,,,4705.51,0
6358050,16:11:01,16:11:01,9634,20,,,,4824.38,0
6358050,16:12:03,16:12:03,4211,21,,,,5115.33,0
6358050,16:12:44,16:12:44,4212,22,,,,5342.17,0
6358050,16:13:21,16:13:21,4213,23,,,,5503.77,0
6358050,16:14:00,16:14:00,4214,24,,,,5665.44,
6358050,16:14:17,16:14:17,10575,25,,,,5811.25,0
6358050,16:15:40,16:15:40,2486,26,,,,6349.23,0
6358050,16:16:51,16:16:51,2487,27,,,,6800.22,0
6358050,16:17:55,16:17:55,2488,28,,,,7199.65,0
6358050,16:18:32,16:18:32,2489,29,,,,7503.69,0
6358050,16:19:00,16:19:00,2490,30,,,,7735.11,0
6358050,16:20:00,16:20:00,2491,31,,,,8106.69,
6358050,16:20:48,16:20:48,2492,32,,,,8354.31,0
6358050,16:21:56,16:21:56,2493,33,,,,8773.26,0
6358050,16:22:29,16:22:29,2494,34,,,,8956.13,0
6358050,16:23:41,16:23:41,1064,35,,,,9404.96,0
6358050,16:25:12,16:25:12,1065,36,,,,10206.1,0
6358050,16:25:43,16:25:43,790,37,,,,10476.39,0
6358050,16:26:23,16:26:23,10749,38,,,,10805.59,0
6358050,16:27:23,16:27:23,792,39,,,,11335.98,0
6358050,16:28:31,16:28:31,793,40,,,,11794.84,0
6358050,16:29:00,16:29:00,464,41,,1,,12040.77,
6358060,15:53:00,15:53:00,7091,1,,,1,0,
6358060,15:55:09,15:55:09,9503,2,,,,639.75,0
6358060,15:55:56,15:55:56,23,3,,,,863.38,0
6358060,15:57:19,15:57:19,24,4,,,,1221.48,0
6358060,15:58:36,15:58:36,26,5,,,,1563.43,0
6358060,15:59:50,15:59:50,764,6,,,,1894.65,0
6358060,16:00:18,16:00:18,765,7,,,,2012.66,0
6358060,16:01:48,16:01:48,766,8,,,,2287.51,0
6358060,16:03:08,16:03:08,767,9,,,,2652.71,0
6358060,16:04:19,16:04:19,768,10,,,,2873.77,0
6358060,16:05:18,16:05:18,769,11,,,,3094.49,0
6358060,16:06:16,16:06:16,770,12,,,,3324.96,0
6358060,16:07:00,16:07:00,9638,13,,,,3468.03,
6358060,16:07:33,16:07:33,2401,14,,,,3659.22,0
6358060,16:08:11,16:08:11,2402,15,,,,3885.9,0
6358060,16:09:07,16:09:07,2403,16,,,,4168.92,0
6358060,16:09:40,16:09:40,2404,17,,,,4365.87,0
6358060,16:10:06,16:10:06,2405,18,,,,4528.77,0
6358060,16:10:33,16:10:33,4209,19,,,,4705.51,0
6358060,16:11:01,16:11:01,9634,20,,,,4824.38,0
6358060,16:12:03,16:12:03,4211,21,,,,5115.33,0
6358060,16:12:44,16:12:44,4212,22,,,,5342.17,0
6358060,16:13:21,16:13:21,4213,23,,,,5503.77,0
6358060,16:14:00,16:14:00,4214,24,,,,5665.44,
6358060,16:14:17,16:14:17,10575,25,,,,5811.25,0
6358060,16:15:40,16:15:40,2486,26,,,,6349.23,0
6358060,16:16:51,16:16:51,2487,27,,,,6800.22,0
6358060,16:17:55,16:17:55,2488,28,,,,7199.65,0
6358060,16:18:32,16:18:32,2489,29,,,,7503.69,0
6358060,16:19:00,16:19:00,2490,30,,,,7735.11,0
6358060,16:20:00,16:20:00,2491,31,,,,8106.69,
6358060,16:20:48,16:20:48,2492,32,,,,8354.31,0
6358060,16:21:56,16:21:56,2493,33,,,,8773.26,0
6358060,16:22:29,16:22:29,2494,34,,,,8956.13,0
6358060,16:23:41,16:23:41,1064,35,,,,9404.96,0
6358060,16:25:12,16:25:12,1065,36,,,,10206.1,0
6358060,16:25:43,16:25:43,790,37,,,,10476.39,0
6358060,16:26:23,16:26:23,10749,38,,,,10805.59,0
6358060,16:27:23,16:27:23,792,39,,,,11335.98,0
6358060,16:28:31,16:28:31,793,40,,,,11794.84,0
6358060,16:29:00,16:29:00,464,41,,1,,12040.77,
6358100,15:53:00,15:53:00,7091,1,,,1,0,
6358100,15:55:09,15:55:09,9503,2,,,,639.75,0
6358100,15:55:56,15:55:56,23,3,,,,863.38,0
6358100,15:57:19,15:57:19,24,4,,,,1221.48,0
6358100,15:58:36,15:58:36,26,5,,,,1563.43,0
6358100,15:59:50,15:59:50,764,6,,,,1894.65,0
6358100,16:00:18,16:00:18,765,7,,,,2012.66,0
6358100,16:01:48,16:01:48,766,8,,,,2287.51,0
6358100,16:03:08,16:03:08,767,9,,,,2652.71,0
6358100,16:04:19,16:04:19,768,10,,,,2873.77,0
6358100,16:05:18,16:05:18,769,11,,,,3094.49,0
6358100,16:06:16,16:06:16,770,12,,,,3324.96,0
6358100,16:07:00,16:07:00,9638,13,,,,3468.03,
6358100,16:07:33,16:07:33,2401,14,,,,3659.22,0
6358100,16:08:11,16:08:11,2402,15,,,,3885.9,0
6358100,16:09:07,16:09:07,2403,16,,,,4168.92,0
6358100,16:09:40,16:09:40,2404,17,,,,4365.87,0
6358100,16:10:06,16:10:06,2405,18,,,,4528.77,0
6358100,16:10:33,16:10:33,4209,19,,,,4705.51,0
6358100,16:11:01,16:11:01,9634,20,,,,4824.38,0
6358100,16:12:03,16:12:03,4211,21,,,,5115.33,0
6358100,16:12:44,16:12:44,4212,22,,,,5342.17,0
6358100,16:13:21,16:13:21,4213,23,,,,5503.77,0
6358100,16:14:00,16:14:00,4214,24,,,,5665.44,
6358100,16:14:17,16:14:17,10575,25,,,,5811.25,0
6358100,16:15:40,16:15:40,2486,26,,,,6349.23,0
6358100,16:16:51,16:16:51,2487,27,,,,6800.22,0
6358100,16:17:55,16:17:55,2488,28,,,,7199.65,0
6358100,16:18:32,16:18:32,2489,29,,,,7503.69,0
6358100,16:19:00,16:19:00,2490,30,,,,7735.11,0
6358100,16:20:00,16:20:00,2491,31,,,,8106.69,
6358100,16:20:48,16:20:48,2492,32,,,,8354.31,0
6358100,16:21:56,16:21:56,2493,33,,,,8773.26,0
6358100,16:22:29,16:22:29,2494,34,,,,8956.13,0
6358100,16:23:41,16:23:41,1064,35,,,,9404.96,0
6358100,16:25:12,16:25:12,1065,36,,,,10206.1,0
6358100,16:25:43,16:25:43,790,37,,,,10476.39,0
6358100,16:26:23,16:26:23,10749,38,,,,10805.59,0
6358100,16:27:23,16:27:23,792,39,,,,11335.98,0
6358100,16:28:31,16:28:31,793,40,,,,11794.84,0
6358100,16:29:00,16:29:00,464,41,,1,,12040.77,
6358110,15:53:00,15:53:00,7091,1,,,1,0,
6358110,15:55:09,15:55:09,9503,2,,,,639.75,0
6358110,15:55:56,15:55:56,23,3,,,,863.38,0
6358110,15:57:19,15:57:19,24,4,,,,1221.48,0
6358110,15:58:36,15:58:36,26,5,,,,1563.43,0
6358110,15:59:50,15:59:50,764,6,,,,1894.65,0
6358110,16:00:18,16:00:18,765,7,,,,2012.66,0
6358110,16:01:48,16:01:48,766,8,,,,2287.51,0
6358110,16:03:08,16:03:08,767,9,,,,2652.71,0
6358110,16:04:19,16:04:19,768,10,,,,2873.77,0
6358110,16:05:18,16:05:18,769,11,,,,3094.49,0
6358110,16:06:16,16:06:16,770,12,,,,3324.96,0
6358110,16:07:00,16:07:00,9638,13,,,,3468.03,
6358110,16:07:33,16:07:33,2401,14,,,,3659.22,0
6358110,16:08:11,16:08:11,2402,15,,,,3885.9,0
6358110,16:09:07,16:09:07,2403,16,,,,4168.92,0
6358110,16:09:40,16:09:40,2404,17,,,,4365.87,0
6358110,16:10:06,16:10:06,2405,18,,,,4528.77,0
6358110,16:10:33,16:10:33,4209,19,,,,4705.51,0
6358110,16:11:01,16:11:01,9634,20,,,,4824.38,0
6358110,16:12:03,16:12:03,4211,21,,,,5115.33,0
6358110,16:12:44,16:12:44,4212,22,,,,5342.17,0
6358110,16:13:21,16:13:21,4213,23,,,,5503.77,0
6358110,16:14:00,16:14:00,4214,24,,,,5665.44,
6358110,16:14:17,16:14:17,10575,25,,,,5811.25,0
6358110,16:15:40,16:15:40,2486,26,,,,6349.23,0
6358110,16:16:51,16:16:51,2487,27,,,,6800.22,0
6358110,16:17:55,16:17:55,2488,28,,,,7199.65,0
6358110,16:18:32,16:18:32,2489,29,,,,7503.69,0
6358110,16:19:00,16:19:00,2490,30,,,,7735.11,0
6358110,16:20:00,16:20:00,2491,31,,,,8106.69,
6358110,16:20:48,16:20:48,2492,32,,,,8354.31,0
6358110,16:21:56,16:21:56,2493,33,,,,8773.26,0
6358110,16:22:29,16:22:29,2494,34,,,,8956.13,0
6358110,16:23:41,16:23:41,1064,35,,,,9404.96,0
6358110,16:25:12,16:25:12,1065,36,,,,10206.1,0
6358110,16:25:43,16:25:43,790,37,,,,10476.39,0
6358110,16:26:23,16:26:23,10749,38,,,,10805.59,0
6358110,16:27:23,16:27:23,792,39,,,,11335.98,0
6358110,16:28:31,16:28:31,793,40,,,,11794.84,0
6358110,16:29:00,16:29:00,464,41,,1,,12040.77,
6460080,15:55:00,15:55:00,7091,1,,,1,0,
6460080,15:56:23,15:56:23,9503,2,,,,639.75,0
6460080,15:56:53,15:56:53,23,3,,,,863.38,0
6460080,15:57:46,15:57:46,24,4,,,,1221.48,0
6460080,15:58:36,15:58:36,26,5,,,,1563.43,0
6460080,15:59:24,15:59:24,764,6,,,,1894.65,0
6460080,15:59:41,15:59:41,765,7,,,,2012.66,0
6460080,16:00:39,16:00:39,766,8,,,,2287.51,0
6460080,16:01:31,16:01:31,767,9,,,,2652.71,0
6460080,16:02:16,16:02:16,768,10,,,,2873.77,0
6460080,16:02:54,16:02:54,769,11,,,,3094.49,0
6460080,16:03:32,16:03:32,770,12,,,,3324.96,0
6460080,16:04:00,16:04:00,9638,13,,,,3468.03,
6460080,16:04:28,16:04:28,2401,14,,,,3659.22,0
6460080,16:05:01,16:05:01,2402,15,,,,3885.9,0
6460080,16:05:48,16:05:48,2403,16,,,,4168.92,0
6460080,16:06:17,16:06:17,2404,17,,,,4365.87,0
6460080,16:06:39,16:06:39,2405,18,,,,4528.77,0
6460080,16:07:03,16:07:03,4209,19,,,,4705.51,0
6460080,16:07:26,16:07:26,9634,20,,,,4824.38,0
6460080,16:08:20,16:08:20,4211,21,,,,5115.33,0
6460080,16:08:55,16:08:55,4212,22,,,,5342.17,0
6460080,16:09:26,16:09:26,4213,23,,,,5503.77,0
6460080,16:10:00,16:10:00,4214,24,,,,5665.44,
6460080,16:10:17,16:10:17,10575,25,,,,5811.25,0
6460080,16:11:40,16:11:40,2486,26,,,,6349.23,0
6460080,16:12:51,16:12:51,2487,27,,,,6800.22,0
6460080,16:13:55,16:13:55,2488,28,,,,7199.65,0
6460080,16:14:32,16:14:32,2489,29,,,,7503.69,0
6460080,16:15:00,16:15:00,2490,30,,,,7735.11,0
6460080,16:16:00,16:16:00,2491,31,,,,8106.69,
6460080,16:16:43,16:16:43,2492,32,,,,8354.31,0
6460080,16:17:43,16:17:43,2493,33,,,,8773.26,0
6460080,16:18:12,16:18:12,2494,34,,,,8956.13,0
6460080,16:19:17,16:19:17,1064,35,,,,9404.96,0
6460080,16:20:37,16:20:37,1065,36,,,,10206.1,0
6460080,16:21:05,16:21:05,790,37,,,,10476.39,0
6460080,16:21:40,16:21:40,10749,38,,,,10805.59,0
6460080,16:22:34,16:22:34,792,39,,,,11335.98,0
6460080,16:23:35,16:23:35,793,40,,,,11794.84,0
6460080,16:24:00,16:24:00,464,41,,1,,12040.77,
6460090,15:55:00,15:55:00,7091,1,,,1,0,
6460090,15:56:23,15:56:23,9503,2,,,,639.75,0
6460090,15:56:53,15:56:53,23,3,,,,863.38,0
6460090,15:57:46,15:57:46,24,4,,,,1221.48,0
6460090,15:58:36,15:58:36,26,5,,,,1563.43,0
6460090,15:59:24,15:59:24,764,6,,,,1894.65,0
6460090,15:59:41,15:59:41,765,7,,,,2012.66,0
6460090,16:00:39,16:00:39,766,8,,,,2287.51,0
6460090,16:01:31,16:01:31,767,9,,,,2652.71,0
6460090,16:02:16,16:02:16,768,10,,,,2873.77,0
6460090,16:02:54,16:02:54,769,11,,,,3094.49,0
6460090,16:03:32,16:03:32,770,12,,,,3324.96,0
6460090,16:04:00,16:04:00,9638,13,,,,3468.03,
6460090,16:04:28,16:04:28,2401,14,,,,3659.22,0
6460090,16:05:01,16:05:01,2402,15,,,,3885.9,0
6460090,16:05:48,16:05:48,2403,16,,,,4168.92,0
6460090,16:06:17,16:06:17,2404,17,,,,4365.87,0
6460090,16:06:39,16:06:39,2405,18,,,,4528.77,0
6460090,16:07:03,16:07:03,4209,19,,,,4705.51,0
6460090,16:07:26,16:07:26,9634,20,,,,4824.38,0
6460090,16:08:20,16:08:20,4211,21,,,,5115.33,0
6460090,16:08:55,16:08:55,4212,22,,,,5342.17,0
6460090,16:09:26,16:09:26,4213,23,,,,5503.77,0
6460090,16:10:00,16:10:00,4214,24,,,,5665.44,
6460090,16:10:17,16:10:17,10575,25,,,,5811.25,0
6460090,16:11:40,16:11:40,2486,26,,,,6349.23,0
6460090,16:12:51,16:12:51,2487,27,,,,6800.22,0
6460090,16:13:55,16:13:55,2488,28,,,,7199.65,0
6460090,16:14:32,16:14:32,2489,29,,,,7503.69,0
6460090,16:15:00,16:15:00,2490,30,,,,7735.11,0
6460090,16:16:00,16:16:00,2491,31,,,,8106.69,
6460090,16:16:43,16:16:43,2492,32,,,,8354.31,0
6460090,16:17:43,16:17:43,2493,33,,,,8773.26,0
6460090,16:18:12,16:18:12,2494,34,,,,8956.13,0
6460090,16:19:17,16:19:17,1064,35,,,,9404.96,0
6460090,16:20:37,16:20:37,1065,36,,,,10206.1,0
6460090,16:21:05,16:21:05,790,37,,,,10476.39,0
6460090,16:21:40,16:21:40,10749,38,,,,10805.59,0
6460090,16:22:34,16:22:34,792,39,,,,11335.98,0
6460090,16:23:35,16:23:35,793,40,,,,11794.84,0
6460090,16:24:00,16:24:00,464,41,,1,,12040.77,
6483020,07:53:00,07:53:00,7091,1,,,1,0,
6483020,07:55:09,07:55:09,9503,2,,,,639.75,0
6483020,07:55:56,07:55:56,23,3,,,,863.38,0
6483020,07:57:19,07:57:19,24,4,,,,1221.48,0
6483020,07:58:36,07:58:36,26,5,,,,1563.43,0
6483020,07:59:50,07:59:50,764,6,,,,1894.65,0
6483020,08:00:18,08:00:18,765,7,,,,2012.66,0
6483020,08:01:48,08:01:48,766,8,,,,2287.51,0
6483020,08:03:08,08:03:08,767,9,,,,2652.71,0
6483020,08:04:19,08:04:19,768,10,,,,2873.77,0
6483020,08:05:18,08:05:18,769,11,,,,3094.49,0
6483020,08:06:16,08:06:16,770,12,,,,3324.96,0
6483020,08:07:00,08:07:00,9638,13,,,,3468.03,
6483020,08:07:33,08:07:33,2401,14,,,,3659.22,0
6483020,08:08:11,08:08:11,2402,15,,,,3885.9,0
6483020,08:09:07,08:09:07,2403,16,,,,4168.92,0
6483020,08:09:40,08:09:40,2404,17,,,,4365.87,0
6483020,08:10:06,08:10:06,2405,18,,,,4528.77,0
6483020,08:10:33,08:10:33,4209,19,,,,4705.51,0
6483020,08:11:01,08:11:01,9634,20,,,,4824.38,0
6483020,08:12:03,08:12:03,4211,21,,,,5115.33,0
6483020,08:12:44,08:12:44,4212,22,,,,5342.17,0
6483020,08:13:21,08:13:21,4213,23,,,,5503.77,0
6483020,08:14:00,08:14:00,4214,24,,,,5665.44,
6483020,08:14:20,08:14:20,10575,25,,,,5811.25,0
6483020,08:15:57,08:15:57,2486,26,,,,6349.23,0
6483020,08:17:20,08:17:20,2487,27,,,,6800.22,0
6483020,08:18:34,08:18:34,2488,28,,,,7199.65,0
6483020,08:19:17,08:19:17,2489,29,,,,7503.69,0
6483020,08:19:50,08:19:50,2490,30,,,,7735.11,0
6483020,08:21:00,08:21:00,2491,31,,,,8106.69,
6483020,08:21:48,08:21:48,2492,32,,,,8354.31,0
6483020,08:22:56,08:22:56,2493,33,,,,8773.26,0
6483020,08:23:29,08:23:29,2494,34,,,,8956.13,0
6483020,08:24:41,08:24:41,1064,35,,,,9404.96,0
6483020,08:26:12,08:26:12,1065,36,,,,10206.1,0
6483020,08:26:43,08:26:43,790,37,,,,10476.39,0
6483020,08:27:23,08:27:23,10749,38,,,,10805.59,0
6483020,08:28:23,08:28:23,792,39,,,,11335.98,0
6483020,08:29:31,08:29:31,793,40,,,,11794.84,0
6483020,08:30:00,08:30:00,464,41,,1,,12040.77,
6483030,07:53:00,07:53:00,7091,1,,,1,0,
6483030,07:55:09,07:55:09,9503,2,,,,639.75,0
6483030,07:55:56,07:55:56,23,3,,,,863.38,0
6483030,07:57:19,07:57:19,24,4,,,,1221.48,0
6483030,07:58:36,07:58:36,26,5,,,,1563.43,0
6483030,07:59:50,07:59:50,764,6,,,,1894.65,0
6483030,08:00:18,08:00:18,765,7,,,,2012.66,0
6483030,08:01:48,08:01:48,766,8,,,,2287.51,0
6483030,08:03:08,08:03:08,767,9,,,,2652.71,0
6483030,08:04:19,08:04:19,768,10,,,,2873.77,0
6483030,08:05:18,08:05:18,769,11,,,,3094.49,0
6483030,08:06:16,08:06:16,770,12,,,,3324.96,0
6483030,08:07:00,08:07:00,9638,13,,,,3468.03,
6483030,08:07:33,08:07:33,2401,14,,,,3659.22,0
6483030,08:08:11,08:08:11,2402,15,,,,3885.9,0
6483030,08:09:07,08:09:07,2403,16,,,,4168.92,0
6483030,08:09:40,08:09:40,2404,17,,,,4365.87,0
6483030,08:10:06,08:10:06,2405,18,,,,4528.77,0
6483030,08:10:33,08:10:33,4209,19,,,,4705.51,0
6483030,08:11:01,08:11:01,9634,20,,,,4824.38,0
6483030,08:12:03,08:12:03,4211,21,,,,5115.33,0
6483030,08:12:44,08:12:44,4212,22,,,,5342.17,0
6483030,08:13:21,08:13:21,4213,23,,,,5503.77,0
6483030,08:14:00,08:14:00,4214,24,,,,5665.44,
6483030,08:14:20,08:14:20,10575,25,,,,5811.25,0
6483030,08:15:57,08:15:57,2486,26,,,,6349.23,0
6483030,08:17:20,08:17:20,2487,27,,,,6800.22,0
6483030,08:18:34,08:18:34,2488,28,,,,7199.65,0
6483030,08:19:17,08:19:17,2489,29,,,,7503.69,0
6483030,08:19:50,08:19:50,2490,30,,,,7735.11,0
6483030,08:21:00,08:21:00,2491,31,,,,8106.69,
6483030,08:21:48,08:21:48,2492,32,,,,8354.31,0
6483030,08:22:56,08:22:56,2493,33,,,,8773.26,0
6483030,08:23:29,08:23:29,2494,34,,,,8956.13,0
6483030,08:24:41,08:24:41,1064,35,,,,9404.96,0
6483030,08:26:12,08:26:12,1065,36,,,,10206.1,0
6483030,08:26:43,08:26:43,790,37,,,,10476.39,0
6483030,08:27:23,08:27:23,10749,38,,,,10805.59,0
6483030,08:28:23,08:28:23,792,39,,,,11335.98,0
6483030,08:29:31,08:29:31,793,40,,,,11794.84,0
6483030,08:30:00,08:30:00,464,41,,1,,12040.77,
6483040,07:53:00,07:53:00,7091,1,,,1,0,
6483040,07:55:09,07:55:09,9503,2,,,,639.75,0
6483040,07:55:56,07:55:56,23,3,,,,863.38,0
6483040,07:57:19,07:57:19,24,4,,,,1221.48,0
6483040,07:58:36,07:58:36,26,5,,,,1563.43,0
6483040,07:59:50,07:59:50,764,6,,,,1894.65,0
6483040,08:00:18,08:00:18,765,7,,,,2012.66,0
6483040,08:01:48,08:01:48,766,8,,,,2287.51,0
6483040,08:03:08,08:03:08,767,9,,,,2652.71,0
6483040,08:04:19,08:04:19,768,10,,,,2873.77,0
6483040,08:05:18,08:05:18,769,11,,,,3094.49,0
6483040,08:06:16,08:06:16,770,12,,,,3324.96,0
6483040,08:07:00,08:07:00,9638,13,,,,3468.03,
6483040,08:07:33,08:07:33,2401,14,,,,3659.22,0
6483040,08:08:11,08:08:11,2402,15,,,,3885.9,0
6483040,08:09:07,08:09:07,2403,16,,,,4168.92,0
6483040,08:09:40,08:09:40,2404,17,,,,4365.87,0
6483040,08:10:06,08:10:06,2405,18,,,,4528.77,0
6483040,08:10:33,08:10:33,4209,19,,,,4705.51,0
6483040,08:11:01,08:11:01,9634,20,,,,4824.38,0
6483040,08:12:03,08:12:03,4211,21,,,,5115.33,0
6483040,08:12:44,08:12:44,4212,22,,,,5342.17,0
6483040,08:13:21,08:13:21,4213,23,,,,5503.77,0
6483040,08:14:00,08:14:00,4214,24,,,,5665.44,
6483040,08:14:20,08:14:20,10575,25,,,,5811.25,0
6483040,08:15:57,08:15:57,2486,26,,,,6349.23,0
6483040,08:17:20,08:17:20,2487,27,,,,6800.22,0
6483040,08:18:34,08:18:34,2488,28,,,,7199.65,0
6483040,08:19:17,08:19:17,2489,29,,,,7503.69,0
6483040,08:19:50,08:19:50,2490,30,,,,7735.11,0
6483040,08:21:00,08:21:00,2491,31,,,,8106.69,
6483040,08:21:48,08:21:48,2492,32,,,,8354.31,0
6483040,08:22:56,08:22:56,2493,33,,,,8773.26,0
6483040,08:23:29,08:23:29,2494,34,,,,8956.13,0
6483040,08:24:41,08:24:41,1064,35,,,,9404.96,0
6483040,08:26:12,08:26:12,1065,36,,,,10206.1,0
6483040,08:26:43,08:26:43,790,37,,,,10476.39,0
6483040,08:27:23,08:27:23,10749,38,,,,10805.59,0
6483040,08:28:23,08:28:23,792,39,,,,11335.98,0
6483040,08:29:31,08:29:31,793,40,,,,11794.84,0
6483040,08:30:00,08:30:00,464,41,,1,,12040.77,
6483050,07:53:00,07:53:00,7091,1,,,1,0,
6483050,07:55:09,07:55:09,9503,2,,,,639.75,0
6483050,07:55:56,07:55:56,23,3,,,,863.38,0
6483050,07:57:19,07:57:19,24,4,,,,1221.48,0
6483050,07:58:36,07:58:36,26,5,,,,1563.43,0
6483050,07:59:50,07:59:50,764,6,,,,1894.65,0
6483050,08:00:18,08:00:18,765,7,,,,2012.66,0
6483050,08:01:48,08:01:48,766,8,,,,2287.51,0
6483050,08:03:08,08:03:08,767,9,,,,2652.71,0
6483050,08:04:19,08:04:19,768,10,,,,2873.77,0
6483050,08:05:18,08:05:18,769,11,,,,3094.49,0
6483050,08:06:16,08:06:16,770,12,,,,3324.96,0
6483050,08:07:00,08:07:00,9638,13,,,,3468.03,
6483050,08:07:33,08:07:33,2401,14,,,,3659.22,0
6483050,08:08:11,08:08:11,2402,15,,,,3885.9,0
6483050,08:09:07,08:09:07,2403,16,,,,4168.92,0
6483050,08:09:40,08:09:40,2404,17,,,,4365.87,0
6483050,08:10:06,08:10:06,2405,18,,,,4528.77,0
6483050,08:10:33,08:10:33,4209,19,,,,4705.51,0
6483050,08:11:01,08:11:01,9634,20,,,,4824.38,0
6483050,08:12:03,08:12:03,4211,21,,,,5115.33,0
6483050,08:12:44,08:12:44,4212,22,,,,5342.17,0
6483050,08:13:21,08:13:21,4213,23,,,,5503.77,0
6483050,08:14:00,08:14:00,4214,24,,,,5665.44,
6483050,08:14:20,08:14:20,10575,25,,,,5811.25,0
6483050,08:15:57,08:15:57,2486,26,,,,6349.23,0
6483050,08:17:20,08:17:20,2487,27,,,,6800.22,0
6483050,08:18:34,08:18:34,2488,28,,,,7199.65,0
6483050,08:19:17,08:19:17,2489,29,,,,7503.69,0
6483050,08:19:50,08:19:50,2490,30,,,,7735.11,0
6483050,08:21:00,08:21:00,2491,31,,,,8106.69,
6483050,08:21:48,08:21:48,2492,32,,,,8354.31,0
6483050,08:22:56,08:22:56,2493,33,,,,8773.26,0
6483050,08:23:29,08:23:29,2494,34,,,,8956.13,0
6483050,08:24:41,08:24:41,1064,35,,,,9404.96,0
6483050,08:26:12,08:26:12,1065,36,,,,10206.1,0
6483050,08:26:43,08:26:43,790,37,,,,10476.39,0
6483050,08:27:23,08:27:23,10749,38,,,,10805.59,0
6483050,08:28:23,08:28:23,792,39,,,,11335.98,0
6483050,08:29:31,08:29:31,793,40,,,,11794.84,0
6483050,08:30:00,08:30:00,464,41,,1,,12040.77,
6483060,07:53:00,07:53:00,7091,1,,,1,0,
6483060,07:55:09,07:55:09,9503,2,,,,639.75,0
6483060,07:55:56,07:55:56,23,3,,,,863.38,0
6483060,07:57:19,07:57:19,24,4,,,,1221.48,0
6483060,07:58:36,07:58:36,26,5,,,,1563.43,0
6483060,07:59:50,07:59:50,764,6,,,,1894.65,0
6483060,08:00:18,08:00:18,765,7,,,,2012.66,0
6483060,08:01:48,08:01:48,766,8,,,,2287.51,0
6483060,08:03:08,08:03:08,767,9,,,,2652.71,0
6483060,08:04:19,08:04:19,768,10,,,,2873.77,0
6483060,08:05:18,08:05:18,769,11,,,,3094.49,0
6483060,08:06:16,08:06:16,770,12,,,,3324.96,0
6483060,08:07:00,08:07:00,9638,13,,,,3468.03,
6483060,08:07:33,08:07:33,2401,14,,,,3659.22,0
6483060,08:08:11,08:08:11,2402,15,,,,3885.9,0
6483060,08:09:07,08:09:07,2403,16,,,,4168.92,0
6483060,08:09:40,08:09:40,2404,17,,,,4365.87,0
6483060,08:10:06,08:10:06,2405,18,,,,4528.77,0
6483060,08:10:33,08:10:33,4209,19,,,,4705.51,0
6483060,08:11:01,08:11:01,9634,20,,,,4824.38,0
6483060,08:12:03,08:12:03,4211,21,,,,5115.33,0
6483060,08:12:44,08:12:44,4212,22,,,,5342.17,0
6483060,08:13:21,08:13:21,4213,23,,,,5503.77,0
6483060,08:14:00,08:14:00,4214,24,,,,5665.44,
6483060,08:14:20,08:14:20,10575,25,,,,5811.25,0
6483060,08:15:57,08:15:57,2486,26,,,,6349.23,0
6483060,08:17:20,08:17:20,2487,27,,,,6800.22,0
6483060,08:18:34,08:18:34,2488,28,,,,7199.65,0
6483060,08:19:17,08:19:17,2489,29,,,,7503.69,0
6483060,08:19:50,08:19:50,2490,30,,,,7735.11,0
6483060,08:21:00,08:21:00,2491,31,,,,8106.69,
6483060,08:21:48,08:21:48,2492,32,,,,8354.31,0
6483060,08:22:56,08:22:56,2493,33,,,,8773.26,0
6483060,08:23:29,08:23:29,2494,34,,,,8956.13,0
6483060,08:24:41,08:24:41,1064,35,,,,9404.96,0
6483060,08:26:12,08:26:12,1065,36,,,,10206.1,0
6483060,08:26:43,08:26:43,790,37,,,,10476.39,0
6483060,08:27:23,08:27:23,10749,38,,,,10805.59,0
6483060,08:28:23,08:28:23,792,39,,,,11335.98,0
6483060,08:29:31,08:29:31,793,40,,,,11794.84,0
6483060,08:30:00,08:30:00,464,41,,1,,12040.77,
6483100,07:53:00,07:53:00,7091,1,,,1,0,
6483100,07:55:09,07:55:09,9503,2,,,,639.75,0
6483100,07:55:56,07:55:56,23,3,,,,863.38,0
6483100,07:57:19,07:57:19,24,4,,,,1221.48,0
6483100,07:58:36,07:58:36,26,5,,,,1563.43,0
6483100,07:59:50,07:59:50,764,6,,,,1894.65,0
6483100,08:00:18,08:00:18,765,7,,,,2012.66,0
6483100,08:01:48,08:01:48,766,8,,,,2287.51,0
6483100,08:03:08,08:03:08,767,9,,,,2652.71,0
6483100,08:04:19,08:04:19,768,10,,,,2873.77,0
6483100,08:05:18,08:05:18,769,11,,,,3094.49,0
6483100,08:06:16,08:06:16,770,12,,,,3324.96,0
6483100,08:07:00,08:07:00,9638,13,,,,3468.03,
6483100,08:07:33,08:07:33,2401,14,,,,3659.22,0
6483100,08:08:11,08:08:11,2402,15,,,,3885.9,0
6483100,08:09:07,08:09:07,2403,16,,,,4168.92,0
6483100,08:09:40,08:09:40,2404,17,,,,4365.87,0
6483100,08:10:06,08:10:06,2405,18,,,,4528.77,0
6483100,08:10:33,08:10:33,4209,19,,,,4705.51,0
6483100,08:11:01,08:11:01,9634,20,,,,4824.38,0
6483100,08:12:03,08:12:03,4211,21,,,,5115.33,0
6483100,08:12:44,08:12:44,4212,22,,,,5342.17,0
6483100,08:13:21,08:13:21,4213,23,,,,5503.77,0
6483100,08:14:00,08:14:00,4214,24,,,,5665.44,
6483100,08:14:20,08:14:20,10575,25,,,,5811.25,0
6483100,08:15:57,08:15:57,2486,26,,,,6349.23,0
6483100,08:17:20,08:17:20,2487,27,,,,6800.22,0
6483100,08:18:34,08:18:34,2488,28,,,,7199.65,0
6483100,08:19:17,08:19:17,2489,29,,,,7503.69,0
6483100,08:19:50,08:19:50,2490,30,,,,7735.11,0
6483100,08:21:00,08:21:00,2491,31,,,,8106.69,
6483100,08:21:48,08:21:48,2492,32,,,,8354.31,0
6483100,08:22:56,08:22:56,2493,33,,,,8773.26,0
6483100,08:23:29,08:23:29,2494,34,,,,8956.13,0
6483100,08:24:41,08:24:41,1064,35,,,,9404.96,0
6483100,08:26:12,08:26:12,1065,36,,,,10206.1,0
6483100,08:26:43,08:26:43,790,37,,,,10476.39,0
6483100,08:27:23,08:27:23,10749,38,,,,10805.59,0
6483100,08:28:23,08:28:23,792,39,,,,11335.98,0
6483100,08:29:31,08:29:31,793,40,,,,11794.84,0
6483100,08:30:00,08:30:00,464,41,,1,,12040.77,
6483110,07:53:00,07:53:00,7091,1,,,1,0,
6483110,07:55:09,07:55:09,9503,2,,,,639.75,0
6483110,07:55:56,07:55:56,23,3,,,,863.38,0
6483110,07:57:19,07:57:19,24,4,,,,1221.48,0
6483110,07:58:36,07:58:36,26,5,,,,1563.43,0
6483110,07:59:50,07:59:50,764,6,,,,1894.65,0
6483110,08:00:18,08:00:18,765,7,,,,2012.66,0
6483110,08:01:48,08:01:48,766,8,,,,2287.51,0
6483110,08:03:08,08:03:08,767,9,,,,2652.71,0
6483110,08:04:19,08:04:19,768,10,,,,2873.77,0
6483110,08:05:18,08:05:18,769,11,,,,3094.49,0
6483110,08:06:16,08:06:16,770,12,,,,3324.96,0
6483110,08:07:00,08:07:00,9638,13,,,,3468.03,
6483110,08:07:33,08:07:33,2401,14,,,,3659.22,0
6483110,08:08:11,08:08:11,2402,15,,,,3885.9,0
6483110,08:09:07,08:09:07,2403,16,,,,4168.92,0
6483110,08:09:40,08:09:40,2404,17,,,,4365.87,0
6483110,08:10:06,08:10:06,2405,18,,,,4528.77,0
6483110,08:10:33,08:10:33,4209,19,,,,4705.51,0
6483110,08:11:01,08:11:01,9634,20,,,,4824.38,0
6483110,08:12:03,08:12:03,4211,21,,,,5115.33,0
6483110,08:12:44,08:12:44,4212,22,,,,5342.17,0
6483110,08:13:21,08:13:21,4213,23,,,,5503.77,0
6483110,08:14:00,08:14:00,4214,24,,,,5665.44,
6483110,08:14:20,08:14:20,10575,25,,,,5811.25,0
6483110,08:15:57,08:15:57,2486,26,,,,6349.23,0
6483110,08:17:20,08:17:20,2487,27,,,,6800.22,0
6483110,08:18:34,08:18:34,2488,28,,,,7199.65,0
6483110,08:19:17,08:19:17,2489,29,,,,7503.69,0
6483110,08:19:50,08:19:50,2490,30,,,,7735.11,0
6483110,08:21:00,08:21:00,2491,31,,,,8106.69,
6483110,08:21:48,08:21:48,2492,32,,,,8354.31,0
6483110,08:22:56,08:22:56,2493,33,,,,8773.26,0
6483110,08:23:29,08:23:29,2494,34,,,,8956.13,0
6483110,08:24:41,08:24:41,1064,35,,,,9404.96,0
6483110,08:26:12,08:26:12,1065,36,,,,10206.1,0
6483110,08:26:43,08:26:43,790,37,,,,10476.39,0
6483110,08:27:23,08:27:23,10749,38,,,,10805.59,0
6483110,08:28:23,08:28:23,792,39,,,,11335.98,0
6483110,08:29:31,08:29:31,793,40,,,,11794.84,0
6483110,08:30:00,08:30:00,464,41,,1,,12040.77,
6496010,07:55:00,07:55:00,7091,1,,,1,0,
6496010,07:56:04,07:56:04,9503,2,,,,639.75,0
6496010,07:56:28,07:56:28,23,3,,,,863.38,0
6496010,07:57:09,07:57:09,24,4,,,,1221.48,0
6496010,07:57:48,07:57:48,26,5,,,,1563.43,0
6496010,07:58:25,07:58:25,764,6,,,,1894.65,0
6496010,07:58:39,07:58:39,765,7,,,,2012.66,0
6496010,07:59:24,07:59:24,766,8,,,,2287.51,0
6496010,08:00:04,08:00:04,767,9,,,,2652.71,0
6496010,08:00:39,08:00:39,768,10,,,,2873.77,0
6496010,08:01:09,08:01:09,769,11,,,,3094.49,0
6496010,08:01:38,08:01:38,770,12,,,,3324.96,0
6496010,08:02:00,08:02:00,9638,13,,,,3468.03,
6496010,08:02:23,08:02:23,2401,14,,,,3659.22,0
6496010,08:02:51,08:02:51,2402,15,,,,3885.9,0
6496010,08:03:30,08:03:30,2403,16,,,,4168.92,0
6496010,08:03:54,08:03:54,2404,17,,,,4365.87,0
6496010,08:04:12,08:04:12,2405,18,,,,4528.77,0
6496010,08:04:32,08:04:32,4209,19,,,,4705.51,0
6496010,08:04:52,08:04:52,9634,20,,,,4824.38,0
6496010,08:05:37,08:05:37,4211,21,,,,5115.33,0
6496010,08:06:06,08:06:06,4212,22,,,,5342.17,0
6496010,08:06:32,08:06:32,4213,23,,,,5503.77,0
6496010,08:07:00,08:07:00,4214,24,,,,5665.44,
6496010,08:07:14,08:07:14,10575,25,,,,5811.25,0
6496010,08:08:23,08:08:23,2486,26,,,,6349.23,0
6496010,08:09:23,08:09:23,2487,27,,,,6800.22,0
6496010,08:10:15,08:10:15,2488,28,,,,7199.65,0
6496010,08:10:47,08:10:47,2489,29,,,,7503.69,0
6496010,08:11:10,08:11:10,2490,30,,,,7735.11,0
6496010,08:12:00,08:12:00,2491,31,,,,8106.69,
6496010,08:12:32,08:12:32,2492,32,,,,8354.31,0
6496010,08:13:17,08:13:17,2493,33,,,,8773.26,0
6496010,08:13:39,08:13:39,2494,34,,,,8956.13,0
6496010,08:14:27,08:14:27,1064,35,,,,9404.96,0
6496010,08:15:28,08:15:28,1065,36,,,,10206.1,0
6496010,08:15:48,08:15:48,790,37,,,,10476.39,0
6496010,08:16:15,08:16:15,10749,38,,,,10805.59,0
6496010,08:16:55,08:16:55,792,39,,,,11335.98,0
6496010,08:17:41,08:17:41,793,40,,,,11794.84,0
6496010,08:18:00,08:18:00,464,41,,1,,12040.77,
6496120,07:55:00,07:55:00,7091,1,,,1,0,
6496120,07:56:04,07:56:04,9503,2,,,,639.75,0
6496120,07:56:28,07:56:28,23,3,,,,863.38,0
6496120,07:57:09,07:57:09,24,4,,,,1221.48,0
6496120,07:57:48,07:57:48,26,5,,,,1563.43,0
6496120,07:58:25,07:58:25,764,6,,,,1894.65,0
6496120,07:58:39,07:58:39,765,7,,,,2012.66,0
6496120,07:59:24,07:59:24,766,8,,,,2287.51,0
6496120,08:00:04,08:00:04,767,9,,,,2652.71,0
6496120,08:00:39,08:00:39,768,10,,,,2873.77,0
6496120,08:01:09,08:01:09,769,11,,,,3094.49,0
6496120,08:01:38,08:01:38,770,12,,,,3324.96,0
6496120,08:02:00,08:02:00,9638,13,,,,3468.03,
6496120,08:02:23,08:02:23,2401,14,,,,3659.22,0
6496120,08:02:51,08:02:51,2402,15,,,,3885.9,0
6496120,08:03:30,08:03:30,2403,16,,,,4168.92,0
6496120,08:03:54,08:03:54,2404,17,,,,4365.87,0
6496120,08:04:12,08:04:12,2405,18,,,,4528.77,0
6496120,08:04:32,08:04:32,4209,19,,,,4705.51,0
6496120,08:04:52,08:04:52,9634,20,,,,4824.38,0
6496120,08:05:37,08:05:37,4211,21,,,,5115.33,0
6496120,08:06:06,08:06:06,4212,22,,,,5342.17,0
6496120,08:06:32,08:06:32,4213,23,,,,5503.77,0
6496120,08:07:00,08:07:00,4214,24,,,,5665.44,
6496120,08:07:14,08:07:14,10575,25,,,,5811.25,0
6496120,08:08:23,08:08:23,2486,26,,,,6349.23,0
6496120,08:09:23,08:09:23,2487,27,,,,6800.22,0
6496120,08:10:15,08:10:15,2488,28,,,,7199.65,0
6496120,08:10:47,08:10:47,2489,29,,,,7503.69,0
6496120,08:11:10,08:11:10,2490,30,,,,7735.11,0
6496120,08:12:00,08:12:00,2491,31,,,,8106.69,
6496120,08:12:32,08:12:32,2492,32,,,,8354.31,0
6496120,08:13:17,08:13:17,2493,33,,,,8773.26,0
6496120,08:13:39,08:13:39,2494,34,,,,8956.13,0
6496120,08:14:27,08:14:27,1064,35,,,,9404.96,0
6496120,08:15:28,08:15:28,1065,36,,,,10206.1,0
6496120,08:15:48,08:15:48,790,37,,,,10476.39,0
6496120,08:16:15,08:16:15,10749,38,,,,10805.59,0
6496120,08:16:55,08:16:55,792,39,,,,11335.98,0
6496120,08:17:41,08:17:41,793,40,,,,11794.84,0
6496120,08:18:00,08:18:00,464,41,,1,,12040.77,
6689070,08:06:00,08:06:00,7091,1,,,1,0,
6689070,08:07:04,08:07:04,9503,2,,,,639.75,0
6689070,08:07:28,08:07:28,23,3,,,,863.38,0
6689070,08:08:09,08:08:09,24,4,,,,1221.48,0
6689070,08:08:48,08:08:48,26,5,,,,1563.43,0
6689070,08:09:25,08:09:25,764,6,,,,1894.65,0
6689070,08:09:39,08:09:39,765,7,,,,2012.66,0
6689070,08:10:24,08:10:24,766,8,,,,2287.51,0
6689070,08:11:04,08:11:04,767,9,,,,2652.71,0
6689070,08:11:39,08:11:39,768,10,,,,2873.77,0
6689070,08:12:09,08:12:09,769,11,,,,3094.49,0
6689070,08:12:38,08:12:38,770,12,,,,3324.96,0
6689070,08:13:00,08:13:00,9638,13,,,,3468.03,
6689070,08:13:23,08:13:23,2401,14,,,,3659.22,0
6689070,08:13:51,08:13:51,2402,15,,,,3885.9,0
6689070,08:14:30,08:14:30,2403,16,,,,4168.92,0
6689070,08:14:54,08:14:54,2404,17,,,,4365.87,0
6689070,08:15:12,08:15:12,2405,18,,,,4528.77,0
6689070,08:15:32,08:15:32,4209,19,,,,4705.51,0
6689070,08:15:52,08:15:52,9634,20,,,,4824.38,0
6689070,08:16:37,08:16:37,4211,21,,,,5115.33,0
6689070,08:17:06,08:17:06,4212,22,,,,5342.17,0
6689070,08:17:32,08:17:32,4213,23,,,,5503.77,0
6689070,08:18:00,08:18:00,4214,24,,,,5665.44,
6689070,08:18:14,08:18:14,10575,25,,,,5811.25,0
6689070,08:19:23,08:19:23,2486,26,,,,6349.23,0
6689070,08:20:23,08:20:23,2487,27,,,,6800.22,0
6689070,08:21:15,08:21:15,2488,28,,,,7199.65,0
6689070,08:21:47,08:21:47,2489,29,,,,7503.69,0
6689070,08:22:10,08:22:10,2490,30,,,,7735.11,0
6689070,08:23:00,08:23:00,2491,31,,,,8106.69,
6689070,08:23:32,08:23:32,2492,32,,,,8354.31,0
6689070,08:24:17,08:24:17,2493,33,,,,8773.26,0
6689070,08:24:39,08:24:39,2494,34,,,,8956.13,0
6689070,08:25:27,08:25:27,1064,35,,,,9404.96,0
6689070,08:26:28,08:26:28,1065,36,,,,10206.1,0
6689070,08:26:48,08:26:48,790,37,,,,10476.39,0
6689070,08:27:15,08:27:15,10749,38,,,,10805.59,0
6689070,08:27:55,08:27:55,792,39,,,,11335.98,0
6689070,08:28:41,08:28:41,793,40,,,,11794.84,0
6689070,08:29:00,08:29:00,464,41,,1,,12040.77,
6715020,20:53:00,20:53:00,7091,1,,,1,0,
6715020,20:55:00,20:55:00,9503,2,,,,639.75,0
6715020,20:55:43,20:55:43,23,3,,,,863.38,0
6715020,20:57:00,20:57:00,24,4,,,,1221.48,0
6715020,20:58:12,20:58:12,26,5,,,,1563.43,0
6715020,20:59:21,20:59:21,764,6,,,,1894.65,0
6715020,20:59:47,20:59:47,765,7,,,,2012.66,0
6715020,21:01:10,21:01:10,766,8,,,,2287.51,0
6715020,21:02:24,21:02:24,767,9,,,,2652.71,0
6715020,21:03:30,21:03:30,768,10,,,,2873.77,0
6715020,21:04:25,21:04:25,769,11,,,,3094.49,0
6715020,21:05:19,21:05:19,770,12,,,,3324.96,0
6715020,21:06:00,21:06:00,9638,13,,,,3468.03,
6715020,21:06:23,21:06:23,2401,14,,,,3659.22,0
6715020,21:06:51,21:06:51,2402,15,,,,3885.9,0
6715020,21:07:30,21:07:30,2403,16,,,,4168.92,0
6715020,21:07:54,21:07:54,2404,17,,,,4365.87,0
6715020,21:08:12,21:08:12,2405,18,,,,4528.77,0
6715020,21:08:32,21:08:32,4209,19,,,,4705.51,0
6715020,21:08:52,21:08:52,9634,20,,,,4824.38,0
6715020,21:09:37,21:09:37,4211,21,,,,5115.33,0
6715020,21:10:06,21:10:06,4212,22,,,,5342.17,0
6715020,21:10:32,21:10:32,4213,23,,,,5503.77,0
6715020,21:11:00,21:11:00,4214,24,,,,5665.44,
6715020,21:11:14,21:11:14,10575,25,,,,5811.25,0
6715020,21:12:23,21:12:23,2486,26,,,,6349.23,0
6715020,21:13:23,21:13:23,2487,27,,,,6800.22,0
6715020,21:14:15,21:14:15,2488,28,,,,7199.65,0
6715020,21:14:47,21:14:47,2489,29,,,,7503.69,0
6715020,21:15:10,21:15:10,2490,30,,,,7735.11,0
6715020,21:16:00,21:16:00,2491,31,,,,8106.69,
6715020,21:16:43,21:16:43,2492,32,,,,8354.31,0
6715020,21:17:43,21:17:43,2493,33,,,,8773.26,0
6715020,21:18:12,21:18:12,2494,34,,,,8956.13,0
6715020,21:19:17,21:19:17,1064,35,,,,9404.96,0
6715020,21:20:37,21:20:37,1065,36,,,,10206.1,0
6715020,21:21:05,21:21:05,790,37,,,,10476.39,0
6715020,21:21:40,21:21:40,10749,38,,,,10805.59,0
6715020,21:22:34,21:22:34,792,39,,,,11335.98,0
6715020,21:23:35,21:23:35,793,40,,,,11794.84,0
6715020,21:24:00,21:24:00,464,41,,1,,12040.77,
6715030,20:53:00,20:53:00,7091,1,,,1,0,
6715030,20:55:00,20:55:00,9503,2,,,,639.75,0
6715030,20:55:43,20:55:43,23,3,,,,863.38,0
6715030,20:57:00,20:57:00,24,4,,,,1221.48,0
6715030,20:58:12,20:58:12,26,5,,,,1563.43,0
6715030,20:59:21,20:59:21,764,6,,,,1894.65,0
6715030,20:59:47,20:59:47,765,7,,,,2012.66,0
6715030,21:01:10,21:01:10,766,8,,,,2287.51,0
6715030,21:02:24,21:02:24,767,9,,,,2652.71,0
6715030,21:03:30,21:03:30,768,10,,,,2873.77,0
6715030,21:04:25,21:04:25,769,11,,,,3094.49,0
6715030,21:05:19,21:05:19,770,12,,,,3324.96,0
6715030,21:06:00,21:06:00,9638,13,,,,3468.03,
6715030,21:06:23,21:06:23,2401,14,,,,3659.22,0
6715030,21:06:51,21:06:51,2402,15,,,,3885.9,0
6715030,21:07:30,21:07:30,2403,16,,,,4168.92,0
6715030,21:07:54,21:07:54,2404,17,,,,4365.87,0
6715030,21:08:12,21:08:12,2405,18,,,,4528.77,0
6715030,21:08:32,21:08:32,4209,19,,,,4705.51,0
6715030,21:08:52,21:08:52,9634,20,,,,4824.38,0
6715030,21:09:37,21:09:37,4211,21,,,,5115.33,0
6715030,21:10:06,21:10:06,4212,22,,,,5342.17,0
6715030,21:10:32,21:10:32,4213,23,,,,5503.77,0
6715030,21:11:00,21:11:00,4214,24,,,,5665.44,
6715030,21:11:14,21:11:14,10575,25,,,,5811.25,0
6715030,21:12:23,21:12:23,2486,26,,,,6349.23,0
6715030,21:13:23,21:13:23,2487,27,,,,6800.22,0
6715030,21:14:15,21:14:15,2488,28,,,,7199.65,0
6715030,21:14:47,21:14:47,2489,29,,,,7503.69,0
6715030,21:15:10,21:15:10,2490,30,,,,7735.11,0
6715030,21:16:00,21:16:00,2491,31,,,,8106.69,
6715030,21:16:43,21:16:43,2492,32,,,,8354.31,0
6715030,21:17:43,21:17:43,2493,33,,,,8773.26,0
6715030,21:18:12,21:18:12,2494,34,,,,8956.13,0
6715030,21:19:17,21:19:17,1064,35,,,,9404.96,0
6715030,21:20:37,21:20:37,1065,36,,,,10206.1,0
6715030,21:21:05,21:21:05,790,37,,,,10476.39,0
6715030,21:21:40,21:21:40,10749,38,,,,10805.59,0
6715030,21:22:34,21:22:34,792,39,,,,11335.98,0
6715030,21:23:35,21:23:35,793,40,,,,11794.84,0
6715030,21:24:00,21:24:00,464,41,,1,,12040.77,
6715040,20:53:00,20:53:00,7091,1,,,1,0,
6715040,20:55:00,20:55:00,9503,2,,,,639.75,0
6715040,20:55:43,20:55:43,23,3,,,,863.38,0
6715040,20:57:00,20:57:00,24,4,,,,1221.48,0
6715040,20:58:12,20:58:12,26,5,,,,1563.43,0
6715040,20:59:21,20:59:21,764,6,,,,1894.65,0
6715040,20:59:47,20:59:47,765,7,,,,2012.66,0
6715040,21:01:10,21:01:10,766,8,,,,2287.51,0
6715040,21:02:24,21:02:24,767,9,,,,2652.71,0
6715040,21:03:30,21:03:30,768,10,,,,2873.77,0
6715040,21:04:25,21:04:25,769,11,,,,3094.49,0
6715040,21:05:19,21:05:19,770,12,,,,3324.96,0
6715040,21:06:00,21:06:00,9638,13,,,,3468.03,
6715040,21:06:23,21:06:23,2401,14,,,,3659.22,0
6715040,21:06:51,21:06:51,2402,15,,,,3885.9,0
6715040,21:07:30,21:07:30,2403,16,,,,4168.92,0
6715040,21:07:54,21:07:54,2404,17,,,,4365.87,0
6715040,21:08:12,21:08:12,2405,18,,,,4528.77,0
6715040,21:08:32,21:08:32,4209,19,,,,4705.51,0
6715040,21:08:52,21:08:52,9634,20,,,,4824.38,0
6715040,21:09:37,21:09:37,4211,21,,,,5115.33,0
6715040,21:10:06,21:10:06,4212,22,,,,5342.17,0
6715040,21:10:32,21:10:32,4213,23,,,,5503.77,0
6715040,21:11:00,21:11:00,4214,24,,,,5665.44,
6715040,21:11:14,21:11:14,10575,25,,,,5811.25,0
6715040,21:12:23,21:12:23,2486,26,,,,6349.23,0
6715040,21:13:23,21:13:23,2487,27,,,,6800.22,0
6715040,21:14:15,21:14:15,2488,28,,,,7199.65,0
6715040,21:14:47,21:14:47,2489,29,,,,7503.69,0
6715040,21:15:10,21:15:10,2490,30,,,,7735.11,0
6715040,21:16:00,21:16:00,2491,31,,,,8106.69,
6715040,21:16:43,21:16:43,2492,32,,,,8354.31,0
6715040,21:17:43,21:17:43,2493,33,,,,8773.26,0
6715040,21:18:12,21:18:12,2494,34,,,,8956.13,0
6715040,21:19:17,21:19:17,1064,35,,,,9404.96,0
6715040,21:20:37,21:20:37,1065,36,,,,10206.1,0
6715040,21:21:05,21:21:05,790,37,,,,10476.39,0
6715040,21:21:40,21:21:40,10749,38,,,,10805.59,0
6715040,21:22:34,21:22:34,792,39,,,,11335.98,0
6715040,21:23:35,21:23:35,793,40,,,,11794.84,0
6715040,21:24:00,21:24:00,464,41,,1,,12040.77,
6715050,20:53:00,20:53:00,7091,1,,,1,0,
6715050,20:55:00,20:55:00,9503,2,,,,639.75,0
6715050,20:55:43,20:55:43,23,3,,,,863.38,0
6715050,20:57:00,20:57:00,24,4,,,,1221.48,0
6715050,20:58:12,20:58:12,26,5,,,,1563.43,0
6715050,20:59:21,20:59:21,764,6,,,,1894.65,0
6715050,20:59:47,20:59:47,765,7,,,,2012.66,0
6715050,21:01:10,21:01:10,766,8,,,,2287.51,0
6715050,21:02:24,21:02:24,767,9,,,,2652.71,0
6715050,21:03:30,21:03:30,768,10,,,,2873.77,0
6715050,21:04:25,21:04:25,769,11,,,,3094.49,0
6715050,21:05:19,21:05:19,770,12,,,,3324.96,0
6715050,21:06:00,21:06:00,9638,13,,,,3468.03,
6715050,21:06:23,21:06:23,2401,14,,,,3659.22,0
6715050,21:06:51,21:06:51,2402,15,,,,3885.9,0
6715050,21:07:30,21:07:30,2403,16,,,,4168.92,0
6715050,21:07:54,21:07:54,2404,17,,,,4365.87,0
6715050,21:08:12,21:08:12,2405,18,,,,4528.77,0
6715050,21:08:32,21:08:32,4209,19,,,,4705.51,0
6715050,21:08:52,21:08:52,9634,20,,,,4824.38,0
6715050,21:09:37,21:09:37,4211,21,,,,5115.33,0
6715050,21:10:06,21:10:06,4212,22,,,,5342.17,0
6715050,21:10:32,21:10:32,4213,23,,,,5503.77,0
6715050,21:11:00,21:11:00,4214,24,,,,5665.44,
6715050,21:11:14,21:11:14,10575,25,,,,5811.25,0
6715050,21:12:23,21:12:23,2486,26,,,,6349.23,0
6715050,21:13:23,21:13:23,2487,27,,,,6800.22,0
6715050,21:14:15,21:14:15,2488,28,,,,7199.65,0
6715050,21:14:47,21:14:47,2489,29,,,,7503.69,0
6715050,21:15:10,21:15:10,2490,30,,,,7735.11,0
6715050,21:16:00,21:16:00,2491,31,,,,8106.69,
6715050,21:16:43,21:16:43,2492,32,,,,8354.31,0
6715050,21:17:43,21:17:43,2493,33,,,,8773.26,0
6715050,21:18:12,21:18:12,2494,34,,,,8956.13,0
6715050,21:19:17,21:19:17,1064,35,,,,9404.96,0
6715050,21:20:37,21:20:37,1065,36,,,,10206.1,0
6715050,21:21:05,21:21:05,790,37,,,,10476.39,0
6715050,21:21:40,21:21:40,10749,38,,,,10805.59,0
6715050,21:22:34,21:22:34,792,39,,,,11335.98,0
6715050,21:23:35,21:23:35,793,40,,,,11794.84,0
6715050,21:24:00,21:24:00,464,41,,1,,12040.77,
6715060,20:53:00,20:53:00,7091,1,,,1,0,
6715060,20:55:00,20:55:00,9503,2,,,,639.75,0
6715060,20:55:43,20:55:43,23,3,,,,863.38,0
6715060,20:57:00,20:57:00,24,4,,,,1221.48,0
6715060,20:58:12,20:58:12,26,5,,,,1563.43,0
6715060,20:59:21,20:59:21,764,6,,,,1894.65,0
6715060,20:59:47,20:59:47,765,7,,,,2012.66,0
6715060,21:01:10,21:01:10,766,8,,,,2287.51,0
6715060,21:02:24,21:02:24,767,9,,,,2652.71,0
6715060,21:03:30,21:03:30,768,10,,,,2873.77,0
6715060,21:04:25,21:04:25,769,11,,,,3094.49,0
6715060,21:05:19,21:05:19,770,12,,,,3324.96,0
6715060,21:06:00,21:06:00,9638,13,,,,3468.03,
6715060,21:06:23,21:06:23,2401,14,,,,3659.22,0
6715060,21:06:51,21:06:51,2402,15,,,,3885.9,0
6715060,21:07:30,21:07:30,2403,16,,,,4168.92,0
6715060,21:07:54,21:07:54,2404,17,,,,4365.87,0
6715060,21:08:12,21:08:12,2405,18,,,,4528.77,0
6715060,21:08:32,21:08:32,4209,19,,,,4705.51,0
6715060,21:08:52,21:08:52,9634,20,,,,4824.38,0
6715060,21:09:37,21:09:37,4211,21,,,,5115.33,0
6715060,21:10:06,21:10:06,4212,22,,,,5342.17,0
6715060,21:10:32,21:10:32,4213,23,,,,5503.77,0
6715060,21:11:00,21:11:00,4214,24,,,,5665.44,
6715060,21:11:14,21:11:14,10575,25,,,,5811.25,0
6715060,21:12:23,21:12:23,2486,26,,,,6349.23,0
6715060,21:13:23,21:13:23,2487,27,,,,6800.22,0
6715060,21:14:15,21:14:15,2488,28,,,,7199.65,0
6715060,21:14:47,21:14:47,2489,29,,,,7503.69,0
6715060,21:15:10,21:15:10,2490,30,,,,7735.11,0
6715060,21:16:00,21:16:00,2491,31,,,,8106.69,
6715060,21:16:43,21:16:43,2492,32,,,,8354.31,0
6715060,21:17:43,21:17:43,2493,33,,,,8773.26,0
6715060,21:18:12,21:18:12,2494,34,,,,8956.13,0
6715060,21:19:17,21:19:17,1064,35,,,,9404.96,0
6715060,21:20:37,21:20:37,1065,36,,,,10206.1,0
6715060,21:21:05,21:21:05,790,37,,,,10476.39,0
6715060,21:21:40,21:21:40,10749,38,,,,10805.59,0
6715060,21:22:34,21:22:34,792,39,,,,11335.98,0
6715060,21:23:35,21:23:35,793,40,,,,11794.84,0
6715060,21:24:00,21:24:00,464,41,,1,,12040.77,
6715100,20:53:00,20:53:00,7091,1,,,1,0,
6715100,20:55:00,20:55:00,9503,2,,,,639.75,0
6715100,20:55:43,20:55:43,23,3,,,,863.38,0
6715100,20:57:00,20:57:00,24,4,,,,1221.48,0
6715100,20:58:12,20:58:12,26,5,,,,1563.43,0
6715100,20:59:21,20:59:21,764,6,,,,1894.65,0
6715100,20:59:47,20:59:47,765,7,,,,2012.66,0
6715100,21:01:10,21:01:10,766,8,,,,2287.51,0
6715100,21:02:24,21:02:24,767,9,,,,2652.71,0
6715100,21:03:30,21:03:30,768,10,,,,2873.77,0
6715100,21:04:25,21:04:25,769,11,,,,3094.49,0
6715100,21:05:19,21:05:19,770,12,,,,3324.96,0
6715100,21:06:00,21:06:00,9638,13,,,,3468.03,
6715100,21:06:23,21:06:23,2401,14,,,,3659.22,0
6715100,21:06:51,21:06:51,2402,15,,,,3885.9,0
6715100,21:07:30,21:07:30,2403,16,,,,4168.92,0
6715100,21:07:54,21:07:54,2404,17,,,,4365.87,0
6715100,21:08:12,21:08:12,2405,18,,,,4528.77,0
6715100,21:08:32,21:08:32,4209,19,,,,4705.51,0
6715100,21:08:52,21:08:52,9634,20,,,,4824.38,0
6715100,21:09:37,21:09:37,4211,21,,,,5115.33,0
6715100,21:10:06,21:10:06,4212,22,,,,5342.17,0
6715100,21:10:32,21:10:32,4213,23,,,,5503.77,0
6715100,21:11:00,21:11:00,4214,24,,,,5665.44,
6715100,21:11:14,21:11:14,10575,25,,,,5811.25,0
6715100,21:12:23,21:12:23,2486,26,,,,6349.23,0
6715100,21:13:23,21:13:23,2487,27,,,,6800.22,0
6715100,21:14:15,21:14:15,2488,28,,,,7199.65,0
6715100,21:14:47,21:14:47,2489,29,,,,7503.69,0
6715100,21:15:10,21:15:10,2490,30,,,,7735.11,0
6715100,21:16:00,21:16:00,2491,31,,,,8106.69,
6715100,21:16:43,21:16:43,2492,32,,,,8354.31,0
6715100,21:17:43,21:17:43,2493,33,,,,8773.26,0
6715100,21:18:12,21:18:12,2494,34,,,,8956.13,0
6715100,21:19:17,21:19:17,1064,35,,,,9404.96,0
6715100,21:20:37,21:20:37,1065,36,,,,10206.1,0
6715100,21:21:05,21:21:05,790,37,,,,10476.39,0
6715100,21:21:40,21:21:40,10749,38,,,,10805.59,0
6715100,21:22:34,21:22:34,792,39,,,,11335.98,0
6715100,21:23:35,21:23:35,793,40,,,,11794.84,0
6715100,21:24:00,21:24:00,464,41,,1,,12040.77,
6715110,20:53:00,20:53:00,7091,1,,,1,0,
6715110,20:55:00,20:55:00,9503,2,,,,639.75,0
6715110,20:55:43,20:55:43,23,3,,,,863.38,0
6715110,20:57:00,20:57:00,24,4,,,,1221.48,0
6715110,20:58:12,20:58:12,26,5,,,,1563.43,0
6715110,20:59:21,20:59:21,764,6,,,,1894.65,0
6715110,20:59:47,20:59:47,765,7,,,,2012.66,0
6715110,21:01:10,21:01:10,766,8,,,,2287.51,0
6715110,21:02:24,21:02:24,767,9,,,,2652.71,0
6715110,21:03:30,21:03:30,768,10,,,,2873.77,0
6715110,21:04:25,21:04:25,769,11,,,,3094.49,0
6715110,21:05:19,21:05:19,770,12,,,,3324.96,0
6715110,21:06:00,21:06:00,9638,13,,,,3468.03,
6715110,21:06:23,21:06:23,2401,14,,,,3659.22,0
6715110,21:06:51,21:06:51,2402,15,,,,3885.9,0
6715110,21:07:30,21:07:30,2403,16,,,,4168.92,0
6715110,21:07:54,21:07:54,2404,17,,,,4365.87,0
6715110,21:08:12,21:08:12,2405,18,,,,4528.77,0
6715110,21:08:32,21:08:32,4209,19,,,,4705.51,0
6715110,21:08:52,21:08:52,9634,20,,,,4824.38,0
6715110,21:09:37,21:09:37,4211,21,,,,5115.33,0
6715110,21:10:06,21:10:06,4212,22,,,,5342.17,0
6715110,21:10:32,21:10:32,4213,23,,,,5503.77,0
6715110,21:11:00,21:11:00,4214,24,,,,5665.44,
6715110,21:11:14,21:11:14,10575,25,,,,5811.25,0
6715110,21:12:23,21:12:23,2486,26,,,,6349.23,0
6715110,21:13:23,21:13:23,2487,27,,,,6800.22,0
6715110,21:14:15,21:14:15,2488,28,,,,7199.65,0
6715110,21:14:47,21:14:47,2489,29,,,,7503.69,0
6715110,21:15:10,21:15:10,2490,30,,,,7735.11,0
6715110,21:16:00,21:16:00,2491,31,,,,8106.69,
6715110,21:16:43,21:16:43,2492,32,,,,8354.31,0
6715110,21:17:43,21:17:43,2493,33,,,,8773.26,0
6715110,21:18:12,21:18:12,2494,34,,,,8956.13,0
6715110,21:19:17,21:19:17,1064,35,,,,9404.96,0
6715110,21:20:37,21:20:37,1065,36,,,,10206.1,0
6715110,21:21:05,21:21:05,790,37,,,,10476.39,0
6715110,21:21:40,21:21:40,10749,38,,,,10805.59,0
6715110,21:22:34,21:22:34,792,39,,,,11335.98,0
6715110,21:23:35,21:23:35,793,40,,,,11794.84,0
6715110,21:24:00,21:24:00,464,41,,1,,12040.77,
6724020,09:53:00,09:53:00,7091,1,,,1,0,
6724020,09:55:00,09:55:00,9503,2,,,,639.75,0
6724020,09:55:43,09:55:43,23,3,,,,863.38,0
6724020,09:57:00,09:57:00,24,4,,,,1221.48,0
6724020,09:58:12,09:58:12,26,5,,,,1563.43,0
6724020,09:59:21,09:59:21,764,6,,,,1894.65,0
6724020,09:59:47,09:59:47,765,7,,,,2012.66,0
6724020,10:01:10,10:01:10,766,8,,,,2287.51,0
6724020,10:02:24,10:02:24,767,9,,,,2652.71,0
6724020,10:03:30,10:03:30,768,10,,,,2873.77,0
6724020,10:04:25,10:04:25,769,11,,,,3094.49,0
6724020,10:05:19,10:05:19,770,12,,,,3324.96,0
6724020,10:06:00,10:06:00,9638,13,,,,3468.03,
6724020,10:06:23,10:06:23,2401,14,,,,3659.22,0
6724020,10:06:51,10:06:51,2402,15,,,,3885.9,0
6724020,10:07:30,10:07:30,2403,16,,,,4168.92,0
6724020,10:07:54,10:07:54,2404,17,,,,4365.87,0
6724020,10:08:12,10:08:12,2405,18,,,,4528.77,0
6724020,10:08:32,10:08:32,4209,19,,,,4705.51,0
6724020,10:08:52,10:08:52,9634,20,,,,4824.38,0
6724020,10:09:37,10:09:37,4211,21,,,,5115.33,0
6724020,10:10:06,10:10:06,4212,22,,,,5342.17,0
6724020,10:10:32,10:10:32,4213,23,,,,5503.77,0
6724020,10:11:00,10:11:00,4214,24,,,,5665.44,
6724020,10:11:17,10:11:17,10575,25,,,,5811.25,0
6724020,10:12:40,10:12:40,2486,26,,,,6349.23,0
6724020,10:13:51,10:13:51,2487,27,,,,6800.22,0
6724020,10:14:55,10:14:55,2488,28,,,,7199.65,0
6724020,10:15:32,10:15:32,2489,29,,,,7503.69,0
6724020,10:16:00,10:16:00,2490,30,,,,7735.11,0
6724020,10:17:00,10:17:00,2491,31,,,,8106.69,
6724020,10:17:48,10:17:48,2492,32,,,,8354.31,0
6724020,10:18:56,10:18:56,2493,33,,,,8773.26,0
6724020,10:19:29,10:19:29,2494,34,,,,8956.13,0
6724020,10:20:41,10:20:41,1064,35,,,,9404.96,0
6724020,10:22:12,10:22:12,1065,36,,,,10206.1,0
6724020,10:22:43,10:22:43,790,37,,,,10476.39,0
6724020,10:23:23,10:23:23,10749,38,,,,10805.59,0
6724020,10:24:23,10:24:23,792,39,,,,11335.98,0
6724020,10:25:31,10:25:31,793,40,,,,11794.84,0
6724020,10:26:00,10:26:00,464,41,,1,,12040.77,
6724030,09:53:00,09:53:00,7091,1,,,1,0,
6724030,09:55:00,09:55:00,9503,2,,,,639.75,0
6724030,09:55:43,09:55:43,23,3,,,,863.38,0
6724030,09:57:00,09:57:00,24,4,,,,1221.48,0
6724030,09:58:12,09:58:12,26,5,,,,1563.43,0
6724030,09:59:21,09:59:21,764,6,,,,1894.65,0
6724030,09:59:47,09:59:47,765,7,,,,2012.66,0
6724030,10:01:10,10:01:10,766,8,,,,2287.51,0
6724030,10:02:24,10:02:24,767,9,,,,2652.71,0
6724030,10:03:30,10:03:30,768,10,,,,2873.77,0
6724030,10:04:25,10:04:25,769,11,,,,3094.49,0
6724030,10:05:19,10:05:19,770,12,,,,3324.96,0
6724030,10:06:00,10:06:00,9638,13,,,,3468.03,
6724030,10:06:23,10:06:23,2401,14,,,,3659.22,0
6724030,10:06:51,10:06:51,2402,15,,,,3885.9,0
6724030,10:07:30,10:07:30,2403,16,,,,4168.92,0
6724030,10:07:54,10:07:54,2404,17,,,,4365.87,0
6724030,10:08:12,10:08:12,2405,18,,,,4528.77,0
6724030,10:08:32,10:08:32,4209,19,,,,4705.51,0
6724030,10:08:52,10:08:52,9634,20,,,,4824.38,0
6724030,10:09:37,10:09:37,4211,21,,,,5115.33,0
6724030,10:10:06,10:10:06,4212,22,,,,5342.17,0
6724030,10:10:32,10:10:32,4213,23,,,,5503.77,0
6724030,10:11:00,10:11:00,4214,24,,,,5665.44,
6724030,10:11:17,10:11:17,10575,25,,,,5811.25,0
6724030,10:12:40,10:12:40,2486,26,,,,6349.23,0
6724030,10:13:51,10:13:51,2487,27,,,,6800.22,0
6724030,10:14:55,10:14:55,2488,28,,,,7199.65,0
6724030,10:15:32,10:15:32,2489,29,,,,7503.69,0
6724030,10:16:00,10:16:00,2490,30,,,,7735.11,0
6724030,10:17:00,10:17:00,2491,31,,,,8106.69,
6724030,10:17:48,10:17:48,2492,32,,,,8354.31,0
6724030,10:18:56,10:18:56,2493,33,,,,8773.26,0
6724030,10:19:29,10:19:29,2494,34,,,,8956.13,0
6724030,10:20:41,10:20:41,1064,35,,,,9404.96,0
6724030,10:22:12,10:22:12,1065,36,,,,10206.1,0
6724030,10:22:43,10:22:43,790,37,,,,10476.39,0
6724030,10:23:23,10:23:23,10749,38,,,,10805.59,0
6724030,10:24:23,10:24:23,792,39,,,,11335.98,0
6724030,10:25:31,10:25:31,793,40,,,,11794.84,0
6724030,10:26:00,10:26:00,464,41,,1,,12040.77,
6724040,09:53:00,09:53:00,7091,1,,,1,0,
6724040,09:55:00,09:55:00,9503,2,,,,639.75,0
6724040,09:55:43,09:55:43,23,3,,,,863.38,0
6724040,09:57:00,09:57:00,24,4,,,,1221.48,0
6724040,09:58:12,09:58:12,26,5,,,,1563.43,0
6724040,09:59:21,09:59:21,764,6,,,,1894.65,0
6724040,09:59:47,09:59:47,765,7,,,,2012.66,0
6724040,10:01:10,10:01:10,766,8,,,,2287.51,0
6724040,10:02:24,10:02:24,767,9,,,,2652.71,0
6724040,10:03:30,10:03:30,768,10,,,,2873.77,0
6724040,10:04:25,10:04:25,769,11,,,,3094.49,0
6724040,10:05:19,10:05:19,770,12,,,,3324.96,0
6724040,10:06:00,10:06:00,9638,13,,,,3468.03,
6724040,10:06:23,10:06:23,2401,14,,,,3659.22,0
6724040,10:06:51,10:06:51,2402,15,,,,3885.9,0
6724040,10:07:30,10:07:30,2403,16,,,,4168.92,0
6724040,10:07:54,10:07:54,2404,17,,,,4365.87,0
6724040,10:08:12,10:08:12,2405,18,,,,4528.77,0
6724040,10:08:32,10:08:32,4209,19,,,,4705.51,0
6724040,10:08:52,10:08:52,9634,20,,,,4824.38,0
6724040,10:09:37,10:09:37,4211,21,,,,5115.33,0
6724040,10:10:06,10:10:06,4212,22,,,,5342.17,0
6724040,10:10:32,10:10:32,4213,23,,,,5503.77,0
6724040,10:11:00,10:11:00,4214,24,,,,5665.44,
6724040,10:11:17,10:11:17,10575,25,,,,5811.25,0
6724040,10:12:40,10:12:40,2486,26,,,,6349.23,0
6724040,10:13:51,10:13:51,2487,27,,,,6800.22,0
6724040,10:14:55,10:14:55,2488,28,,,,7199.65,0
6724040,10:15:32,10:15:32,2489,29,,,,7503.69,0
6724040,10:16:00,10:16:00,2490,30,,,,7735.11,0
6724040,10:17:00,10:17:00,2491,31,,,,8106.69,
6724040,10:17:48,10:17:48,2492,32,,,,8354.31,0
6724040,10:18:56,10:18:56,2493,33,,,,8773.26,0
6724040,10:19:29,10:19:29,2494,34,,,,8956.13,0
6724040,10:20:41,10:20:41,1064,35,,,,9404.96,0
6724040,10:22:12,10:22:12,1065,36,,,,10206.1,0
6724040,10:22:43,10:22:43,790,37,,,,10476.39,0
6724040,10:23:23,10:23:23,10749,38,,,,10805.59,0
6724040,10:24:23,10:24:23,792,39,,,,11335.98,0
6724040,10:25:31,10:25:31,793,40,,,,11794.84,0
6724040,10:26:00,10:26:00,464,41,,1,,12040.77,
6724050,09:53:00,09:53:00,7091,1,,,1,0,
6724050,09:55:00,09:55:00,9503,2,,,,639.75,0
6724050,09:55:43,09:55:43,23,3,,,,863.38,0
6724050,09:57:00,09:57:00,24,4,,,,1221.48,0
6724050,09:58:12,09:58:12,26,5,,,,1563.43,0
6724050,09:59:21,09:59:21,764,6,,,,1894.65,0
6724050,09:59:47,09:59:47,765,7,,,,2012.66,0
6724050,10:01:10,10:01:10,766,8,,,,2287.51,0
6724050,10:02:24,10:02:24,767,9,,,,2652.71,0
6724050,10:03:30,10:03:30,768,10,,,,2873.77,0
6724050,10:04:25,10:04:25,769,11,,,,3094.49,0
6724050,10:05:19,10:05:19,770,12,,,,3324.96,0
6724050,10:06:00,10:06:00,9638,13,,,,3468.03,
6724050,10:06:23,10:06:23,2401,14,,,,3659.22,0
6724050,10:06:51,10:06:51,2402,15,,,,3885.9,0
6724050,10:07:30,10:07:30,2403,16,,,,4168.92,0
6724050,10:07:54,10:07:54,2404,17,,,,4365.87,0
6724050,10:08:12,10:08:12,2405,18,,,,4528.77,0
6724050,10:08:32,10:08:32,4209,19,,,,4705.51,0
6724050,10:08:52,10:08:52,9634,20,,,,4824.38,0
6724050,10:09:37,10:09:37,4211,21,,,,5115.33,0
6724050,10:10:06,10:10:06,4212,22,,,,5342.17,0
6724050,10:10:32,10:10:32,4213,23,,,,5503.77,0
6724050,10:11:00,10:11:00,4214,24,,,,5665.44,
6724050,10:11:17,10:11:17,10575,25,,,,5811.25,0
6724050,10:12:40,10:12:40,2486,26,,,,6349.23,0
6724050,10:13:51,10:13:51,2487,27,,,,6800.22,0
6724050,10:14:55,10:14:55,2488,28,,,,7199.65,0
6724050,10:15:32,10:15:32,2489,29,,,,7503.69,0
6724050,10:16:00,10:16:00,2490,30,,,,7735.11,0
6724050,10:17:00,10:17:00,2491,31,,,,8106.69,
6724050,10:17:48,10:17:48,2492,32,,,,8354.31,0
6724050,10:18:56,10:18:56,2493,33,,,,8773.26,0
6724050,10:19:29,10:19:29,2494,34,,,,8956.13,0
6724050,10:20:41,10:20:41,1064,35,,,,9404.96,0
6724050,10:22:12,10:22:12,1065,36,,,,10206.1,0
6724050,10:22:43,10:22:43,790,37,,,,10476.39,0
6724050,10:23:23,10:23:23,10749,38,,,,10805.59,0
6724050,10:24:23,10:24:23,792,39,,,,11335.98,0
6724050,10:25:31,10:25:31,793,40,,,,11794.84,0
6724050,10:26:00,10:26:00,464,41,,1,,12040.77,
6724060,09:53:00,09:53:00,7091,1,,,1,0,
6724060,09:55:00,09:55:00,9503,2,,,,639.75,0
6724060,09:55:43,09:55:43,23,3,,,,863.38,0
6724060,09:57:00,09:57:00,24,4,,,,1221.48,0
6724060,09:58:12,09:58:12,26,5,,,,1563.43,0
6724060,09:59:21,09:59:21,764,6,,,,1894.65,0
6724060,09:59:47,09:59:47,765,7,,,,2012.66,0
6724060,10:01:10,10:01:10,766,8,,,,2287.51,0
6724060,10:02:24,10:02:24,767,9,,,,2652.71,0
6724060,10:03:30,10:03:30,768,10,,,,2873.77,0
6724060,10:04:25,10:04:25,769,11,,,,3094.49,0
6724060,10:05:19,10:05:19,770,12,,,,3324.96,0
6724060,10:06:00,10:06:00,9638,13,,,,3468.03,
6724060,10:06:23,10:06:23,2401,14,,,,3659.22,0
6724060,10:06:51,10:06:51,2402,15,,,,3885.9,0
6724060,10:07:30,10:07:30,2403,16,,,,4168.92,0
6724060,10:07:54,10:07:54,2404,17,,,,4365.87,0
6724060,10:08:12,10:08:12,2405,18,,,,4528.77,0
6724060,10:08:32,10:08:32,4209,19,,,,4705.51,0
6724060,10:08:52,10:08:52,9634,20,,,,4824.38,0
6724060,10:09:37,10:09:37,4211,21,,,,5115.33,0
6724060,10:10:06,10:10:06,4212,22,,,,5342.17,0
6724060,10:10:32,10:10:32,4213,23,,,,5503.77,0
6724060,10:11:00,10:11:00,4214,24,,,,5665.44,
6724060,10:11:17,10:11:17,10575,25,,,,5811.25,0
6724060,10:12:40,10:12:40,2486,26,,,,6349.23,0
6724060,10:13:51,10:13:51,2487,27,,,,6800.22,0
6724060,10:14:55,10:14:55,2488,28,,,,7199.65,0
6724060,10:15:32,10:15:32,2489,29,,,,7503.69,0
6724060,10:16:00,10:16:00,2490,30,,,,7735.11,0
6724060,10:17:00,10:17:00,2491,31,,,,8106.69,
6724060,10:17:48,10:17:48,2492,32,,,,8354.31,0
6724060,10:18:56,10:18:56,2493,33,,,,8773.26,0
6724060,10:19:29,10:19:29,2494,34,,,,8956.13,0
6724060,10:20:41,10:20:41,1064,35,,,,9404.96,0
6724060,10:22:12,10:22:12,1065,36,,,,10206.1,0
6724060,10:22:43,10:22:43,790,37,,,,10476.39,0
6724060,10:23:23,10:23:23,10749,38,,,,10805.59,0
6724060,10:24:23,10:24:23,792,39,,,,11335.98,0
6724060,10:25:31,10:25:31,793,40,,,,11794.84,0
6724060,10:26:00,10:26:00,464,41,,1,,12040.77,
6724100,09:53:00,09:53:00,7091,1,,,1,0,
6724100,09:55:00,09:55:00,9503,2,,,,639.75,0
6724100,09:55:43,09:55:43,23,3,,,,863.38,0
6724100,09:57:00,09:57:00,24,4,,,,1221.48,0
6724100,09:58:12,09:58:12,26,5,,,,1563.43,0
6724100,09:59:21,09:59:21,764,6,,,,1894.65,0
6724100,09:59:47,09:59:47,765,7,,,,2012.66,0
6724100,10:01:10,10:01:10,766,8,,,,2287.51,0
6724100,10:02:24,10:02:24,767,9,,,,2652.71,0
6724100,10:03:30,10:03:30,768,10,,,,2873.77,0
6724100,10:04:25,10:04:25,769,11,,,,3094.49,0
6724100,10:05:19,10:05:19,770,12,,,,3324.96,0
6724100,10:06:00,10:06:00,9638,13,,,,3468.03,
6724100,10:06:23,10:06:23,2401,14,,,,3659.22,0
6724100,10:06:51,10:06:51,2402,15,,,,3885.9,0
6724100,10:07:30,10:07:30,2403,16,,,,4168.92,0
6724100,10:07:54,10:07:54,2404,17,,,,4365.87,0
6724100,10:08:12,10:08:12,2405,18,,,,4528.77,0
6724100,10:08:32,10:08:32,4209,19,,,,4705.51,0
6724100,10:08:52,10:08:52,9634,20,,,,4824.38,0
6724100,10:09:37,10:09:37,4211,21,,,,5115.33,0
6724100,10:10:06,10:10:06,4212,22,,,,5342.17,0
6724100,10:10:32,10:10:32,4213,23,,,,5503.77,0
6724100,10:11:00,10:11:00,4214,24,,,,5665.44,
6724100,10:11:17,10:11:17,10575,25,,,,5811.25,0
6724100,10:12:40,10:12:40,2486,26,,,,6349.23,0
6724100,10:13:51,10:13:51,2487,27,,,,6800.22,0
6724100,10:14:55,10:14:55,2488,28,,,,7199.65,0
6724100,10:15:32,10:15:32,2489,29,,,,7503.69,0
6724100,10:16:00,10:16:00,2490,30,,,,7735.11,0
6724100,10:17:00,10:17:00,2491,31,,,,8106.69,
6724100,10:17:48,10:17:48,2492,32,,,,8354.31,0
6724100,10:18:56,10:18:56,2493,33,,,,8773.26,0
6724100,10:19:29,10:19:29,2494,34,,,,8956.13,0
6724100,10:20:41,10:20:41,1064,35,,,,9404.96,0
6724100,10:22:12,10:22:12,1065,36,,,,10206.1,0
6724100,10:22:43,10:22:43,790,37,,,,10476.39,0
6724100,10:23:23,10:23:23,10749,38,,,,10805.59,0
6724100,10:24:23,10:24:23,792,39,,,,11335.98,0
6724100,10:25:31,10:25:31,793,40,,,,11794.84,0
6724100,10:26:00,10:26:00,464,41,,1,,12040.77,
6724110,09:53:00,09:53:00,7091,1,,,1,0,
6724110,09:55:00,09:55:00,9503,2,,,,639.75,0
6724110,09:55:43,09:55:43,23,3,,,,863.38,0
6724110,09:57:00,09:57:00,24,4,,,,1221.48,0
6724110,09:58:12,09:58:12,26,5,,,,1563.43,0
6724110,09:59:21,09:59:21,764,6,,,,1894.65,0
6724110,09:59:47,09:59:47,765,7,,,,2012.66,0
6724110,10:01:10,10:01:10,766,8,,,,2287.51,0
6724110,10:02:24,10:02:24,767,9,,,,2652.71,0
6724110,10:03:30,10:03:30,768,10,,,,2873.77,0
6724110,10:04:25,10:04:25,769,11,,,,3094.49,0
6724110,10:05:19,10:05:19,770,12,,,,3324.96,0
6724110,10:06:00,10:06:00,9638,13,,,,3468.03,
6724110,10:06:23,10:06:23,2401,14,,,,3659.22,0
6724110,10:06:51,10:06:51,2402,15,,,,3885.9,0
6724110,10:07:30,10:07:30,2403,16,,,,4168.92,0
6724110,10:07:54,10:07:54,2404,17,,,,4365.87,0
6724110,10:08:12,10:08:12,2405,18,,,,4528.77,0
6724110,10:08:32,10:08:32,4209,19,,,,4705.51,0
6724110,10:08:52,10:08:52,9634,20,,,,4824.38,0
6724110,10:09:37,10:09:37,4211,21,,,,5115.33,0
6724110,10:10:06,10:10:06,4212,22,,,,5342.17,0
6724110,10:10:32,10:10:32,4213,23,,,,5503.77,0
6724110,10:11:00,10:11:00,4214,24,,,,5665.44,
6724110,10:11:17,10:11:17,10575,25,,,,5811.25,0
6724110,10:12:40,10:12:40,2486,26,,,,6349.23,0
6724110,10:13:51,10:13:51,2487,27,,,,6800.22,0
6724110,10:14:55,10:14:55,2488,28,,,,7199.65,0
6724110,10:15:32,10:15:32,2489,29,,,,7503.69,0
6724110,10:16:00,10:16:00,2490,30,,,,7735.11,0
6724110,10:17:00,10:17:00,2491,31,,,,8106.69,
6724110,10:17:48,10:17:48,2492,32,,,,8354.31,0
6724110,10:18:56,10:18:56,2493,33,,,,8773.26,0
6724110,10:19:29,10:19:29,2494,34,,,,8956.13,0
6724110,10:20:41,10:20:41,1064,35,,,,9404.96,0
6724110,10:22:12,10:22:12,1065,36,,,,10206.1,0
6724110,10:22:43,10:22:43,790,37,,,,10476.39,0
6724110,10:23:23,10:23:23,10749,38,,,,10805.59,0
6724110,10:24:23,10:24:23,792,39,,,,11335.98,0
6724110,10:25:31,10:25:31,793,40,,,,11794.84,0
6724110,10:26:00,10:26:00,464,41,,1,,12040.77,
697020,06:53:00,06:53:00,7091,1,,,1,0,
697020,06:54:51,06:54:51,9503,2,,,,639.75,0
697020,06:55:30,06:55:30,23,3,,,,863.38,0
697020,06:56:42,06:56:42,24,4,,,,1221.48,0
697020,06:57:48,06:57:48,26,5,,,,1563.43,0
697020,06:58:52,06:58:52,764,6,,,,1894.65,0
697020,06:59:15,06:59:15,765,7,,,,2012.66,0
697020,07:00:32,07:00:32,766,8,,,,2287.51,0
697020,07:01:41,07:01:41,767,9,,,,2652.71,0
697020,07:02:42,07:02:42,768,10,,,,2873.77,0
697020,07:03:32,07:03:32,769,11,,,,3094.49,0
697020,07:04:22,07:04:22,770,12,,,,3324.96,0
697020,07:05:00,07:05:00,9638,13,,,,3468.03,
697020,07:05:23,07:05:23,2401,14,,,,3659.22,0
697020,07:05:51,07:05:51,2402,15,,,,3885.9,0
697020,07:06:30,07:06:30,2403,16,,,,4168.92,0
697020,07:06:54,07:06:54,2404,17,,,,4365.87,0
697020,07:07:12,07:07:12,2405,18,,,,4528.77,0
697020,07:07:32,07:07:32,4209,19,,,,4705.51,0
697020,07:07:52,07:07:52,9634,20,,,,4824.38,0
697020,07:08:37,07:08:37,4211,21,,,,5115.33,0
697020,07:09:06,07:09:06,4212,22,,,,5342.17,0
697020,07:09:32,07:09:32,4213,23,,,,5503.77,0
697020,07:10:00,07:10:00,4214,24,,,,5665.44,
697020,07:10:14,07:10:14,10575,25,,,,5811.25,0
697020,07:11:23,07:11:23,2486,26,,,,6349.23,0
697020,07:12:23,07:12:23,2487,27,,,,6800.22,0
697020,07:13:15,07:13:15,2488,28,,,,7199.65,0
697020,07:13:47,07:13:47,2489,29,,,,7503.69,0
697020,07:14:10,07:14:10,2490,30,,,,7735.11,0
697020,07:15:00,07:15:00,2491,31,,,,8106.69,
697020,07:15:48,07:15:48,2492,32,,,,8354.31,0
697020,07:16:56,07:16:56,2493,33,,,,8773.26,0
697020,07:17:29,07:17:29,2494,34,,,,8956.13,0
697020,07:18:41,07:18:41,1064,35,,,,9404.96,0
697020,07:20:12,07:20:12,1065,36,,,,10206.1,0
697020,07:20:43,07:20:43,790,37,,,,10476.39,0
697020,07:21:23,07:21:23,10749,38,,,,10805.59,0
697020,07:22:23,07:22:23,792,39,,,,11335.98,0
697020,07:23:31,07:23:31,793,40,,,,11794.84,0
697020,07:24:00,07:24:00,464,41,,1,,12040.77,
697030,06:53:00,06:53:00,7091,1,,,1,0,
697030,06:54:51,06:54:51,9503,2,,,,639.75,0
697030,06:55:30,06:55:30,23,3,,,,863.38,0
697030,06:56:42,06:56:42,24,4,,,,1221.48,0
697030,06:57:48,06:57:48,26,5,,,,1563.43,0
697030,06:58:52,06:58:52,764,6,,,,1894.65,0
697030,06:59:15,06:59:15,765,7,,,,2012.66,0
697030,07:00:32,07:00:32,766,8,,,,2287.51,0
697030,07:01:41,07:01:41,767,9,,,,2652.71,0
697030,07:02:42,07:02:42,768,10,,,,2873.77,0
697030,07:03:32,07:03:32,769,11,,,,3094.49,0
697030,07:04:22,07:04:22,770,12,,,,3324.96,0
697030,07:05:00,07:05:00,9638,13,,,,3468.03,
697030,07:05:23,07:05:23,2401,14,,,,3659.22,0
697030,07:05:51,07:05:51,2402,15,,,,3885.9,0
697030,07:06:30,07:06:30,2403,16,,,,4168.92,0
697030,07:06:54,07:06:54,2404,17,,,,4365.87,0
697030,07:07:12,07:07:12,2405,18,,,,4528.77,0
697030,07:07:32,07:07:32,4209,19,,,,4705.51,0
697030,07:07:52,07:07:52,9634,20,,,,4824.38,0
697030,07:08:37,07:08:37,4211,21,,,,5115.33,0
697030,07:09:06,07:09:06,4212,22,,,,5342.17,0
697030,07:09:32,07:09:32,4213,23,,,,5503.77,0
697030,07:10:00,07:10:00,4214,24,,,,5665.44,
697030,07:10:14,07:10:14,10575,25,,,,5811.25,0
697030,07:11:23,07:11:23,2486,26,,,,6349.23,0
697030,07:12:23,07:12:23,2487,27,,,,6800.22,0
697030,07:13:15,07:13:15,2488,28,,,,7199.65,0
697030,07:13:47,07:13:47,2489,29,,,,7503.69,0
697030,07:14:10,07:14:10,2490,30,,,,7735.11,0
697030,07:15:00,07:15:00,2491,31,,,,8106.69,
697030,07:15:48,07:15:48,2492,32,,,,8354.31,0
697030,07:16:56,07:16:56,2493,33,,,,8773.26,0
697030,07:17:29,07:17:29,2494,34,,,,8956.13,0
697030,07:18:41,07:18:41,1064,35,,,,9404.96,0
697030,07:20:12,07:20:12,1065,36,,,,10206.1,0
697030,07:20:43,07:20:43,790,37,,,,10476.39,0
697030,07:21:23,07:21:23,10749,38,,,,10805.59,0
697030,07:22:23,07:22:23,792,39,,,,11335.98,0
697030,07:23:31,07:23:31,793,40,,,,11794.84,0
697030,07:24:00,07:24:00,464,41,,1,,12040.77,
697040,06:53:00,06:53:00,7091,1,,,1,0,
697040,06:54:51,06:54:51,9503,2,,,,639.75,0
697040,06:55:30,06:55:30,23,3,,,,863.38,0
697040,06:56:42,06:56:42,24,4,,,,1221.48,0
697040,06:57:48,06:57:48,26,5,,,,1563.43,0
697040,06:58:52,06:58:52,764,6,,,,1894.65,0
697040,06:59:15,06:59:15,765,7,,,,2012.66,0
697040,07:00:32,07:00:32,766,8,,,,2287.51,0
697040,07:01:41,07:01:41,767,9,,,,2652.71,0
697040,07:02:42,07:02:42,768,10,,,,2873.77,0
697040,07:03:32,07:03:32,769,11,,,,3094.49,0
697040,07:04:22,07:04:22,770,12,,,,3324.96,0
697040,07:05:00,07:05:00,9638,13,,,,3468.03,
697040,07:05:23,07:05:23,2401,14,,,,3659.22,0
697040,07:05:51,07:05:51,2402,15,,,,3885.9,0
697040,07:06:30,07:06:30,2403,16,,,,4168.92,0
697040,07:06:54,07:06:54,2404,17,,,,4365.87,0
697040,07:07:12,07:07:12,2405,18,,,,4528.77,0
697040,07:07:32,07:07:32,4209,19,,,,4705.51,0
697040,07:07:52,07:07:52,9634,20,,,,4824.38,0
697040,07:08:37,07:08:37,4211,21,,,,5115.33,0
697040,07:09:06,07:09:06,4212,22,,,,5342.17,0
697040,07:09:32,07:09:32,4213,23,,,,5503.77,0
697040,07:10:00,07:10:00,4214,24,,,,5665.44,
697040,07:10:14,07:10:14,10575,25,,,,5811.25,0
697040,07:11:23,07:11:23,2486,26,,,,6349.23,0
697040,07:12:23,07:12:23,2487,27,,,,6800.22,0
697040,07:13:15,07:13:15,2488,28,,,,7199.65,0
697040,07:13:47,07:13:47,2489,29,,,,7503.69,0
697040,07:14:10,07:14:10,2490,30,,,,7735.11,0
697040,07:15:00,07:15:00,2491,31,,,,8106.69,
697040,07:15:48,07:15:48,2492,32,,,,8354.31,0
697040,07:16:56,07:16:56,2493,33,,,,8773.26,0
697040,07:17:29,07:17:29,2494,34,,,,8956.13,0
697040,07:18:41,07:18:41,1064,35,,,,9404.96,0
697040,07:20:12,07:20:12,1065,36,,,,10206.1,0
697040,07:20:43,07:20:43,790,37,,,,10476.39,0
697040,07:21:23,07:21:23,10749,38,,,,10805.59,0
697040,07:22:23,07:22:23,792,39,,,,11335.98,0
697040,07:23:31,07:23:31,793,40,,,,11794.84,0
697040,07:24:00,07:24:00,464,41,,1,,12040.77,
697050,06:53:00,06:53:00,7091,1,,,1,0,
697050,06:54:51,06:54:51,9503,2,,,,639.75,0
697050,06:55:30,06:55:30,23,3,,,,863.38,0
697050,06:56:42,06:56:42,24,4,,,,1221.48,0
697050,06:57:48,06:57:48,26,5,,,,1563.43,0
697050,06:58:52,06:58:52,764,6,,,,1894.65,0
697050,06:59:15,06:59:15,765,7,,,,2012.66,0
697050,07:00:32,07:00:32,766,8,,,,2287.51,0
697050,07:01:41,07:01:41,767,9,,,,2652.71,0
697050,07:02:42,07:02:42,768,10,,,,2873.77,0
697050,07:03:32,07:03:32,769,11,,,,3094.49,0
697050,07:04:22,07:04:22,770,12,,,,3324.96,0
697050,07:05:00,07:05:00,9638,13,,,,3468.03,
697050,07:05:23,07:05:23,2401,14,,,,3659.22,0
697050,07:05:51,07:05:51,2402,15,,,,3885.9,0
697050,07:06:30,07:06:30,2403,16,,,,4168.92,0
697050,07:06:54,07:06:54,2404,17,,,,4365.87,0
697050,07:07:12,07:07:12,2405,18,,,,4528.77,0
697050,07:07:32,07:07:32,4209,19,,,,4705.51,0
697050,07:07:52,07:07:52,9634,20,,,,4824.38,0
697050,07:08:37,07:08:37,4211,21,,,,5115.33,0
697050,07:09:06,07:09:06,4212,22,,,,5342.17,0
697050,07:09:32,07:09:32,4213,23,,,,5503.77,0
697050,07:10:00,07:10:00,4214,24,,,,5665.44,
697050,07:10:14,07:10:14,10575,25,,,,5811.25,0
697050,07:11:23,07:11:23,2486,26,,,,6349.23,0
697050,07:12:23,07:12:23,2487,27,,,,6800.22,0
697050,07:13:15,07:13:15,2488,28,,,,7199.65,0
697050,07:13:47,07:13:47,2489,29,,,,7503.69,0
697050,07:14:10,07:14:10,2490,30,,,,7735.11,0
697050,07:15:00,07:15:00,2491,31,,,,8106.69,
697050,07:15:48,07:15:48,2492,32,,,,8354.31,0
697050,07:16:56,07:16:56,2493,33,,,,8773.26,0
697050,07:17:29,07:17:29,2494,34,,,,8956.13,0
697050,07:18:41,07:18:41,1064,35,,,,9404.96,0
697050,07:20:12,07:20:12,1065,36,,,,10206.1,0
697050,07:20:43,07:20:43,790,37,,,,10476.39,0
697050,07:21:23,07:21:23,10749,38,,,,10805.59,0
697050,07:22:23,07:22:23,792,39,,,,11335.98,0
697050,07:23:31,07:23:31,793,40,,,,11794.84,0
697050,07:24:00,07:24:00,464,41,,1,,12040.77,
697060,06:53:00,06:53:00,7091,1,,,1,0,
697060,06:54:51,06:54:51,9503,2,,,,639.75,0
697060,06:55:30,06:55:30,23,3,,,,863.38,0
697060,06:56:42,06:56:42,24,4,,,,1221.48,0
697060,06:57:48,06:57:48,26,5,,,,1563.43,0
697060,06:58:52,06:58:52,764,6,,,,1894.65,0
697060,06:59:15,06:59:15,765,7,,,,2012.66,0
697060,07:00:32,07:00:32,766,8,,,,2287.51,0
697060,07:01:41,07:01:41,767,9,,,,2652.71,0
697060,07:02:42,07:02:42,768,10,,,,2873.77,0
697060,07:03:32,07:03:32,769,11,,,,3094.49,0
697060,07:04:22,07:04:22,770,12,,,,3324.96,0
697060,07:05:00,07:05:00,9638,13,,,,3468.03,
697060,07:05:23,07:05:23,2401,14,,,,3659.22,0
697060,07:05:51,07:05:51,2402,15,,,,3885.9,0
697060,07:06:30,07:06:30,2403,16,,,,4168.92,0
697060,07:06:54,07:06:54,2404,17,,,,4365.87,0
697060,07:07:12,07:07:12,2405,18,,,,4528.77,0
697060,07:07:32,07:07:32,4209,19,,,,4705.51,0
697060,07:07:52,07:07:52,9634,20,,,,4824.38,0
697060,07:08:37,07:08:37,4211,21,,,,5115.33,0
697060,07:09:06,07:09:06,4212,22,,,,5342.17,0
697060,07:09:32,07:09:32,4213,23,,,,5503.77,0
697060,07:10:00,07:10:00,4214,24,,,,5665.44,
697060,07:10:14,07:10:14,10575,25,,,,5811.25,0
697060,07:11:23,07:11:23,2486,26,,,,6349.23,0
697060,07:12:23,07:12:23,2487,27,,,,6800.22,0
697060,07:13:15,07:13:15,2488,28,,,,7199.65,0
697060,07:13:47,07:13:47,2489,29,,,,7503.69,0
697060,07:14:10,07:14:10,2490,30,,,,7735.11,0
697060,07:15:00,07:15:00,2491,31,,,,8106.69,
697060,07:15:48,07:15:48,2492,32,,,,8354.31,0
697060,07:16:56,07:16:56,2493,33,,,,8773.26,0
697060,07:17:29,07:17:29,2494,34,,,,8956.13,0
697060,07:18:41,07:18:41,1064,35,,,,9404.96,0
697060,07:20:12,07:20:12,1065,36,,,,10206.1,0
697060,07:20:43,07:20:43,790,37,,,,10476.39,0
697060,07:21:23,07:21:23,10749,38,,,,10805.59,0
697060,07:22:23,07:22:23,792,39,,,,11335.98,0
697060,07:23:31,07:23:31,793,40,,,,11794.84,0
697060,07:24:00,07:24:00,464,41,,1,,12040.77,
697100,06:53:00,06:53:00,7091,1,,,1,0,
697100,06:54:51,06:54:51,9503,2,,,,639.75,0
697100,06:55:30,06:55:30,23,3,,,,863.38,0
697100,06:56:42,06:56:42,24,4,,,,1221.48,0
697100,06:57:48,06:57:48,26,5,,,,1563.43,0
697100,06:58:52,06:58:52,764,6,,,,1894.65,0
697100,06:59:15,06:59:15,765,7,,,,2012.66,0
697100,07:00:32,07:00:32,766,8,,,,2287.51,0
697100,07:01:41,07:01:41,767,9,,,,2652.71,0
697100,07:02:42,07:02:42,768,10,,,,2873.77,0
697100,07:03:32,07:03:32,769,11,,,,3094.49,0
697100,07:04:22,07:04:22,770,12,,,,3324.96,0
697100,07:05:00,07:05:00,9638,13,,,,3468.03,
697100,07:05:23,07:05:23,2401,14,,,,3659.22,0
697100,07:05:51,07:05:51,2402,15,,,,3885.9,0
697100,07:06:30,07:06:30,2403,16,,,,4168.92,0
697100,07:06:54,07:06:54,2404,17,,,,4365.87,0
697100,07:07:12,07:07:12,2405,18,,,,4528.77,0
697100,07:07:32,07:07:32,4209,19,,,,4705.51,0
697100,07:07:52,07:07:52,9634,20,,,,4824.38,0
697100,07:08:37,07:08:37,4211,21,,,,5115.33,0
697100,07:09:06,07:09:06,4212,22,,,,5342.17,0
697100,07:09:32,07:09:32,4213,23,,,,5503.77,0
697100,07:10:00,07:10:00,4214,24,,,,5665.44,
697100,07:10:14,07:10:14,10575,25,,,,5811.25,0
697100,07:11:23,07:11:23,2486,26,,,,6349.23,0
697100,07:12:23,07:12:23,2487,27,,,,6800.22,0
697100,07:13:15,07:13:15,2488,28,,,,7199.65,0
697100,07:13:47,07:13:47,2489,29,,,,7503.69,0
697100,07:14:10,07:14:10,2490,30,,,,7735.11,0
697100,07:15:00,07:15:00,2491,31,,,,8106.69,
697100,07:15:48,07:15:48,2492,32,,,,8354.31,0
697100,07:16:56,07:16:56,2493,33,,,,8773.26,0
697100,07:17:29,07:17:29,2494,34,,,,8956.13,0
697100,07:18:41,07:18:41,1064,35,,,,9404.96,0
697100,07:20:12,07:20:12,1065,36,,,,10206.1,0
697100,07:20:43,07:20:43,790,37,,,,10476.39,0
697100,07:21:23,07:21:23,10749,38,,,,10805.59,0
697100,07:22:23,07:22:23,792,39,,,,11335.98,0
697100,07:23:31,07:23:31,793,40,,,,11794.84,0
697100,07:24:00,07:24:00,464,41,,1,,12040.77,
697110,06:53:00,06:53:00,7091,1,,,1,0,
697110,06:54:51,06:54:51,9503,2,,,,639.75,0
697110,06:55:30,06:55:30,23,3,,,,863.38,0
697110,06:56:42,06:56:42,24,4,,,,1221.48,0
697110,06:57:48,06:57:48,26,5,,,,1563.43,0
697110,06:58:52,06:58:52,764,6,,,,1894.65,0
697110,06:59:15,06:59:15,765,7,,,,2012.66,0
697110,07:00:32,07:00:32,766,8,,,,2287.51,0
697110,07:01:41,07:01:41,767,9,,,,2652.71,0
697110,07:02:42,07:02:42,768,10,,,,2873.77,0
697110,07:03:32,07:03:32,769,11,,,,3094.49,0
697110,07:04:22,07:04:22,770,12,,,,3324.96,0
697110,07:05:00,07:05:00,9638,13,,,,3468.03,
697110,07:05:23,07:05:23,2401,14,,,,3659.22,0
697110,07:05:51,07:05:51,2402,15,,,,3885.9,0
697110,07:06:30,07:06:30,2403,16,,,,4168.92,0
697110,07:06:54,07:06:54,2404,17,,,,4365.87,0
697110,07:07:12,07:07:12,2405,18,,,,4528.77,0
697110,07:07:32,07:07:32,4209,19,,,,4705.51,0
697110,07:07:52,07:07:52,9634,20,,,,4824.38,0
697110,07:08:37,07:08:37,4211,21,,,,5115.33,0
697110,07:09:06,07:09:06,4212,22,,,,5342.17,0
697110,07:09:32,07:09:32,4213,23,,,,5503.77,0
697110,07:10:00,07:10:00,4214,24,,,,5665.44,
697110,07:10:14,07:10:14,10575,25,,,,5811.25,0
697110,07:11:23,07:11:23,2486,26,,,,6349.23,0
697110,07:12:23,07:12:23,2487,27,,,,6800.22,0
697110,07:13:15,07:13:15,2488,28,,,,7199.65,0
697110,07:13:47,07:13:47,2489,29,,,,7503.69,0
697110,07:14:10,07:14:10,2490,30,,,,7735.11,0
697110,07:15:00,07:15:00,2491,31,,,,8106.69,
697110,07:15:48,07:15:48,2492,32,,,,8354.31,0
697110,07:16:56,07:16:56,2493,33,,,,8773.26,0
697110,07:17:29,07:17:29,2494,34,,,,8956.13,0
697110,07:18:41,07:18:41,1064,35,,,,9404.96,0
697110,07:20:12,07:20:12,1065,36,,,,10206.1,0
697110,07:20:43,07:20:43,790,37,,,,10476.39,0
697110,07:21:23,07:21:23,10749,38,,,,10805.59,0
697110,07:22:23,07:22:23,792,39,,,,11335.98,0
697110,07:23:31,07:23:31,793,40,,,,11794.84,0
697110,07:24:00,07:24:00,464,41,,1,,12040.77,
7641070,11:06:00,11:06:00,7091,1,,,1,0,
7641070,11:07:23,11:07:23,9503,2,,,,639.75,0
7641070,11:07:53,11:07:53,23,3,,,,863.38,0
7641070,11:08:46,11:08:46,24,4,,,,1221.48,0
7641070,11:09:36,11:09:36,26,5,,,,1563.43,0
7641070,11:10:24,11:10:24,764,6,,,,1894.65,0
7641070,11:10:41,11:10:41,765,7,,,,2012.66,0
7641070,11:11:39,11:11:39,766,8,,,,2287.51,0
7641070,11:12:31,11:12:31,767,9,,,,2652.71,0
7641070,11:13:16,11:13:16,768,10,,,,2873.77,0
7641070,11:13:54,11:13:54,769,11,,,,3094.49,0
7641070,11:14:32,11:14:32,770,12,,,,3324.96,0
7641070,11:15:00,11:15:00,9638,13,,,,3468.03,
7641070,11:15:28,11:15:28,2401,14,,,,3659.22,0
7641070,11:16:01,11:16:01,2402,15,,,,3885.9,0
7641070,11:16:48,11:16:48,2403,16,,,,4168.92,0
7641070,11:17:17,11:17:17,2404,17,,,,4365.87,0
7641070,11:17:39,11:17:39,2405,18,,,,4528.77,0
7641070,11:18:03,11:18:03,4209,19,,,,4705.51,0
7641070,11:18:26,11:18:26,9634,20,,,,4824.38,0
7641070,11:19:20,11:19:20,4211,21,,,,5115.33,0
7641070,11:19:55,11:19:55,4212,22,,,,5342.17,0
7641070,11:20:26,11:20:26,4213,23,,,,5503.77,0
7641070,11:21:00,11:21:00,4214,24,,,,5665.44,
7641070,11:21:17,11:21:17,10575,25,,,,5811.25,0
7641070,11:22:40,11:22:40,2486,26,,,,6349.23,0
7641070,11:23:51,11:23:51,2487,27,,,,6800.22,0
7641070,11:24:55,11:24:55,2488,28,,,,7199.65,0
7641070,11:25:32,11:25:32,2489,29,,,,7503.69,0
7641070,11:26:00,11:26:00,2490,30,,,,7735.11,0
7641070,11:27:00,11:27:00,2491,31,,,,8106.69,
7641070,11:27:43,11:27:43,2492,32,,,,8354.31,0
7641070,11:28:43,11:28:43,2493,33,,,,8773.26,0
7641070,11:29:12,11:29:12,2494,34,,,,8956.13,0
7641070,11:30:17,11:30:17,1064,35,,,,9404.96,0
7641070,11:31:37,11:31:37,1065,36,,,,10206.1,0
7641070,11:32:05,11:32:05,790,37,,,,10476.39,0
7641070,11:32:40,11:32:40,10749,38,,,,10805.59,0
7641070,11:33:34,11:33:34,792,39,,,,11335.98,0
7641070,11:34:35,11:34:35,793,40,,,,11794.84,0
7641070,11:35:00,11:35:00,464,41,,1,,12040.77,
7702070,15:36:00,15:36:00,7091,1,,,1,0,
7702070,15:37:23,15:37:23,9503,2,,,,639.75,0
7702070,15:37:53,15:37:53,23,3,,,,863.38,0
7702070,15:38:46,15:38:46,24,4,,,,1221.48,0
7702070,15:39:36,15:39:36,26,5,,,,1563.43,0
7702070,15:40:24,15:40:24,764,6,,,,1894.65,0
7702070,15:40:41,15:40:41,765,7,,,,2012.66,0
7702070,15:41:39,15:41:39,766,8,,,,2287.51,0
7702070,15:42:31,15:42:31,767,9,,,,2652.71,0
7702070,15:43:16,15:43:16,768,10,,,,2873.77,0
7702070,15:43:54,15:43:54,769,11,,,,3094.49,0
7702070,15:44:32,15:44:32,770,12,,,,3324.96,0
7702070,15:45:00,15:45:00,9638,13,,,,3468.03,
7702070,15:45:28,15:45:28,2401,14,,,,3659.22,0
7702070,15:46:01,15:46:01,2402,15,,,,3885.9,0
7702070,15:46:48,15:46:48,2403,16,,,,4168.92,0
7702070,15:47:17,15:47:17,2404,17,,,,4365.87,0
7702070,15:47:39,15:47:39,2405,18,,,,4528.77,0
7702070,15:48:03,15:48:03,4209,19,,,,4705.51,0
7702070,15:48:26,15:48:26,9634,20,,,,4824.38,0
7702070,15:49:20,15:49:20,4211,21,,,,5115.33,0
7702070,15:49:55,15:49:55,4212,22,,,,5342.17,0
7702070,15:50:26,15:50:26,4213,23,,,,5503.77,0
7702070,15:51:00,15:51:00,4214,24,,,,5665.44,
7702070,15:51:17,15:51:17,10575,25,,,,5811.25,0
7702070,15:52:40,15:52:40,2486,26,,,,6349.23,0
7702070,15:53:51,15:53:51,2487,27,,,,6800.22,0
7702070,15:54:55,15:54:55,2488,28,,,,7199.65,0
7702070,15:55:32,15:55:32,2489,29,,,,7503.69,0
7702070,15:56:00,15:56:00,2490,30,,,,7735.11,0
7702070,15:57:00,15:57:00,2491,31,,,,8106.69,
7702070,15:57:43,15:57:43,2492,32,,,,8354.31,0
7702070,15:58:43,15:58:43,2493,33,,,,8773.26,0
7702070,15:59:12,15:59:12,2494,34,,,,8956.13,0
7702070,16:00:17,16:00:17,1064,35,,,,9404.96,0
7702070,16:01:37,16:01:37,1065,36,,,,10206.1,0
7702070,16:02:05,16:02:05,790,37,,,,10476.39,0
7702070,16:02:40,16:02:40,10749,38,,,,10805.59,0
7702070,16:03:34,16:03:34,792,39,,,,11335.98,0
7702070,16:04:35,16:04:35,793,40,,,,11794.84,0
7702070,16:05:00,16:05:00,464,41,,1,,12040.77,
7878010,11:55:00,11:55:00,7091,1,,,1,0,
7878010,11:56:23,11:56:23,9503,2,,,,639.75,0
7878010,11:56:53,11:56:53,23,3,,,,863.38,0
7878010,11:57:46,11:57:46,24,4,,,,1221.48,0
7878010,11:58:36,11:58:36,26,5,,,,1563.43,0
7878010,11:59:24,11:59:24,764,6,,,,1894.65,0
7878010,11:59:41,11:59:41,765,7,,,,2012.66,0
7878010,12:00:39,12:00:39,766,8,,,,2287.51,0
7878010,12:01:31,12:01:31,767,9,,,,2652.71,0
7878010,12:02:16,12:02:16,768,10,,,,2873.77,0
7878010,12:02:54,12:02:54,769,11,,,,3094.49,0
7878010,12:03:32,12:03:32,770,12,,,,3324.96,0
7878010,12:04:00,12:04:00,9638,13,,,,3468.03,
7878010,12:04:28,12:04:28,2401,14,,,,3659.22,0
7878010,12:05:01,12:05:01,2402,15,,,,3885.9,0
7878010,12:05:48,12:05:48,2403,16,,,,4168.92,0
7878010,12:06:17,12:06:17,2404,17,,,,4365.87,0
7878010,12:06:39,12:06:39,2405,18,,,,4528.77,0
7878010,12:07:03,12:07:03,4209,19,,,,4705.51,0
7878010,12:07:26,12:07:26,9634,20,,,,4824.38,0
7878010,12:08:20,12:08:20,4211,21,,,,5115.33,0
7878010,12:08:55,12:08:55,4212,22,,,,5342.17,0
7878010,12:09:26,12:09:26,4213,23,,,,5503.77,0
7878010,12:10:00,12:10:00,4214,24,,,,5665.44,
7878010,12:10:17,12:10:17,10575,25,,,,5811.25,0
7878010,12:11:40,12:11:40,2486,26,,,,6349.23,0
7878010,12:12:51,12:12:51,2487,27,,,,6800.22,0
7878010,12:13:55,12:13:55,2488,28,,,,7199.65,0
7878010,12:14:32,12:14:32,2489,29,,,,7503.69,0
7878010,12:15:00,12:15:00,2490,30,,,,7735.11,0
7878010,12:16:00,12:16:00,2491,31,,,,8106.69,
7878010,12:16:43,12:16:43,2492,32,,,,8354.31,0
7878010,12:17:43,12:17:43,2493,33,,,,8773.26,0
7878010,12:18:12,12:18:12,2494,34,,,,8956.13,0
7878010,12:19:17,12:19:17,1064,35,,,,9404.96,0
7878010,12:20:37,12:20:37,1065,36,,,,10206.1,0
7878010,12:21:05,12:21:05,790,37,,,,10476.39,0
7878010,12:21:40,12:21:40,10749,38,,,,10805.59,0
7878010,12:22:34,12:22:34,792,39,,,,11335.98,0
7878010,12:23:35,12:23:35,793,40,,,,11794.84,0
7878010,12:24:00,12:24:00,464,41,,1,,12040.77,
7878120,11:55:00,11:55:00,7091,1,,,1,0,
7878120,11:56:23,11:56:23,9503,2,,,,639.75,0
7878120,11:56:53,11:56:53,23,3,,,,863.38,0
7878120,11:57:46,11:57:46,24,4,,,,1221.48,0
7878120,11:58:36,11:58:36,26,5,,,,1563.43,0
7878120,11:59:24,11:59:24,764,6,,,,1894.65,0
7878120,11:59:41,11:59:41,765,7,,,,2012.66,0
7878120,12:00:39,12:00:39,766,8,,,,2287.51,0
7878120,12:01:31,12:01:31,767,9,,,,2652.71,0
7878120,12:02:16,12:02:16,768,10,,,,2873.77,0
7878120,12:02:54,12:02:54,769,11,,,,3094.49,0
7878120,12:03:32,12:03:32,770,12,,,,3324.96,0
7878120,12:04:00,12:04:00,9638,13,,,,3468.03,
7878120,12:04:28,12:04:28,2401,14,,,,3659.22,0
7878120,12:05:01,12:05:01,2402,15,,,,3885.9,0
7878120,12:05:48,12:05:48,2403,16,,,,4168.92,0
7878120,12:06:17,12:06:17,2404,17,,,,4365.87,0
7878120,12:06:39,12:06:39,2405,18,,,,4528.77,0
7878120,12:07:03,12:07:03,4209,19,,,,4705.51,0
7878120,12:07:26,12:07:26,9634,20,,,,4824.38,0
7878120,12:08:20,12:08:20,4211,21,,,,5115.33,0
7878120,12:08:55,12:08:55,4212,22,,,,5342.17,0
7878120,12:09:26,12:09:26,4213,23,,,,5503.77,0
7878120,12:10:00,12:10:00,4214,24,,,,5665.44,
7878120,12:10:17,12:10:17,10575,25,,,,5811.25,0
7878120,12:11:40,12:11:40,2486,26,,,,6349.23,0
7878120,12:12:51,12:12:51,2487,27,,,,6800.22,0
7878120,12:13:55,12:13:55,2488,28,,,,7199.65,0
7878120,12:14:32,12:14:32,2489,29,,,,7503.69,0
7878120,12:15:00,12:15:00,2490,30,,,,7735.11,0
7878120,12:16:00,12:16:00,2491,31,,,,8106.69,
7878120,12:16:43,12:16:43,2492,32,,,,8354.31,0
7878120,12:17:43,12:17:43,2493,33,,,,8773.26,0
7878120,12:18:12,12:18:12,2494,34,,,,8956.13,0
7878120,12:19:17,12:19:17,1064,35,,,,9404.96,0
7878120,12:20:37,12:20:37,1065,36,,,,10206.1,0
7878120,12:21:05,12:21:05,790,37,,,,10476.39,0
7878120,12:21:40,12:21:40,10749,38,,,,10805.59,0
7878120,12:22:34,12:22:34,792,39,,,,11335.98,0
7878120,12:23:35,12:23:35,793,40,,,,11794.84,0
7878120,12:24:00,12:24:00,464,41,,1,,12040.77,
7915020,18:23:00,18:23:00,7091,1,,,1,0,
7915020,18:25:09,18:25:09,9503,2,,,,639.75,0
7915020,18:25:56,18:25:56,23,3,,,,863.38,0
7915020,18:27:19,18:27:19,24,4,,,,1221.48,0
7915020,18:28:36,18:28:36,26,5,,,,1563.43,0
7915020,18:29:50,18:29:50,764,6,,,,1894.65,0
7915020,18:30:18,18:30:18,765,7,,,,2012.66,0
7915020,18:31:48,18:31:48,766,8,,,,2287.51,0
7915020,18:33:08,18:33:08,767,9,,,,2652.71,0
7915020,18:34:19,18:34:19,768,10,,,,2873.77,0
7915020,18:35:18,18:35:18,769,11,,,,3094.49,0
7915020,18:36:16,18:36:16,770,12,,,,3324.96,0
7915020,18:37:00,18:37:00,9638,13,,,,3468.03,
7915020,18:37:23,18:37:23,2401,14,,,,3659.22,0
7915020,18:37:51,18:37:51,2402,15,,,,3885.9,0
7915020,18:38:30,18:38:30,2403,16,,,,4168.92,0
7915020,18:38:54,18:38:54,2404,17,,,,4365.87,0
7915020,18:39:12,18:39:12,2405,18,,,,4528.77,0
7915020,18:39:32,18:39:32,4209,19,,,,4705.51,0
7915020,18:39:52,18:39:52,9634,20,,,,4824.38,0
7915020,18:40:37,18:40:37,4211,21,,,,5115.33,0
7915020,18:41:06,18:41:06,4212,22,,,,5342.17,0
7915020,18:41:32,18:41:32,4213,23,,,,5503.77,0
7915020,18:42:00,18:42:00,4214,24,,,,5665.44,
7915020,18:42:14,18:42:14,10575,25,,,,5811.25,0
7915020,18:43:23,18:43:23,2486,26,,,,6349.23,0
7915020,18:44:23,18:44:23,2487,27,,,,6800.22,0
7915020,18:45:15,18:45:15,2488,28,,,,7199.65,0
7915020,18:45:47,18:45:47,2489,29,,,,7503.69,0
7915020,18:46:10,18:46:10,2490,30,,,,7735.11,0
7915020,18:47:00,18:47:00,2491,31,,,,8106.69,
7915020,18:47:48,18:47:48,2492,32,,,,8354.31,0
7915020,18:48:56,18:48:56,2493,33,,,,8773.26,0
7915020,18:49:29,18:49:29,2494,34,,,,8956.13,0
7915020,18:50:41,18:50:41,1064,35,,,,9404.96,0
7915020,18:52:12,18:52:12,1065,36,,,,10206.1,0
7915020,18:52:43,18:52:43,790,37,,,,10476.39,0
7915020,18:53:23,18:53:23,10749,38,,,,10805.59,0
7915020,18:54:23,18:54:23,792,39,,,,11335.98,0
7915020,18:55:31,18:55:31,793,40,,,,11794.84,0
7915020,18:56:00,18:56:00,464,41,,1,,12040.77,
7915030,18:23:00,18:23:00,7091,1,,,1,0,
7915030,18:25:09,18:25:09,9503,2,,,,639.75,0
7915030,18:25:56,18:25:56,23,3,,,,863.38,0
7915030,18:27:19,18:27:19,24,4,,,,1221.48,0
7915030,18:28:36,18:28:36,26,5,,,,1563.43,0
7915030,18:29:50,18:29:50,764,6,,,,1894.65,0
7915030,18:30:18,18:30:18,765,7,,,,2012.66,0
7915030,18:31:48,18:31:48,766,8,,,,2287.51,0
7915030,18:33:08,18:33:08,767,9,,,,2652.71,0
7915030,18:34:19,18:34:19,768,10,,,,2873.77,0
7915030,18:35:18,18:35:18,769,11,,,,3094.49,0
7915030,18:36:16,18:36:16,770,12,,,,3324.96,0
7915030,18:37:00,18:37:00,9638,13,,,,3468.03,
7915030,18:37:23,18:37:23,2401,14,,,,3659.22,0
7915030,18:37:51,18:37:51,2402,15,,,,3885.9,0
7915030,18:38:30,18:38:30,2403,16,,,,4168.92,0
7915030,18:38:54,18:38:54,2404,17,,,,4365.87,0
7915030,18:39:12,18:39:12,2405,18,,,,4528.77,0
7915030,18:39:32,18:39:32,4209,19,,,,4705.51,0
7915030,18:39:52,18:39:52,9634,20,,,,4824.38,0
7915030,18:40:37,18:40:37,4211,21,,,,5115.33,0
7915030,18:41:06,18:41:06,4212,22,,,,5342.17,0
7915030,18:41:32,18:41:32,4213,23,,,,5503.77,0
7915030,18:42:00,18:42:00,4214,24,,,,5665.44,
7915030,18:42:14,18:42:14,10575,25,,,,5811.25,0
7915030,18:43:23,18:43:23,2486,26,,,,6349.23,0
7915030,18:44:23,18:44:23,2487,27,,,,6800.22,0
7915030,18:45:15,18:45:15,2488,28,,,,7199.65,0
7915030,18:45:47,18:45:47,2489,29,,,,7503.69,0
7915030,18:46:10,18:46:10,2490,30,,,,7735.11,0
7915030,18:47:00,18:47:00,2491,31,,,,8106.69,
7915030,18:47:48,18:47:48,2492,32,,,,8354.31,0
7915030,18:48:56,18:48:56,2493,33,,,,8773.26,0
7915030,18:49:29,18:49:29,2494,34,,,,8956.13,0
7915030,18:50:41,18:50:41,1064,35,,,,9404.96,0
7915030,18:52:12,18:52:12,1065,36,,,,10206.1,0
7915030,18:52:43,18:52:43,790,37,,,,10476.39,0
7915030,18:53:23,18:53:23,10749,38,,,,10805.59,0
7915030,18:54:23,18:54:23,792,39,,,,11335.98,0
7915030,18:55:31,18:55:31,793,40,,,,11794.84,0
7915030,18:56:00,18:56:00,464,41,,1,,12040.77,
7915040,18:23:00,18:23:00,7091,1,,,1,0,
7915040,18:25:09,18:25:09,9503,2,,,,639.75,0
7915040,18:25:56,18:25:56,23,3,,,,863.38,0
7915040,18:27:19,18:27:19,24,4,,,,1221.48,0
7915040,18:28:36,18:28:36,26,5,,,,1563.43,0
7915040,18:29:50,18:29:50,764,6,,,,1894.65,0
7915040,18:30:18,18:30:18,765,7,,,,2012.66,0
7915040,18:31:48,18:31:48,766,8,,,,2287.51,0
7915040,18:33:08,18:33:08,767,9,,,,2652.71,0
7915040,18:34:19,18:34:19,768,10,,,,2873.77,0
7915040,18:35:18,18:35:18,769,11,,,,3094.49,0
7915040,18:36:16,18:36:16,770,12,,,,3324.96,0
7915040,18:37:00,18:37:00,9638,13,,,,3468.03,
7915040,18:37:23,18:37:23,2401,14,,,,3659.22,0
7915040,18:37:51,18:37:51,2402,15,,,,3885.9,0
7915040,18:38:30,18:38:30,2403,16,,,,4168.92,0
7915040,18:38:54,18:38:54,2404,17,,,,4365.87,0
7915040,18:39:12,18:39:12,2405,18,,,,4528.77,0
7915040,18:39:32,18:39:32,4209,19,,,,4705.51,0
7915040,18:39:52,18:39:52,9634,20,,,,4824.38,0
7915040,18:40:37,18:40:37,4211,21,,,,5115.33,0
7915040,18:41:06,18:41:06,4212,22,,,,5342.17,0
7915040,18:41:32,18:41:32,4213,23,,,,5503.77,0
7915040,18:42:00,18:42:00,4214,24,,,,5665.44,
7915040,18:42:14,18:42:14,10575,25,,,,5811.25,0
7915040,18:43:23,18:43:23,2486,26,,,,6349.23,0
7915040,18:44:23,18:44:23,2487,27,,,,6800.22,0
7915040,18:45:15,18:45:15,2488,28,,,,7199.65,0
7915040,18:45:47,18:45:47,2489,29,,,,7503.69,0
7915040,18:46:10,18:46:10,2490,30,,,,7735.11,0
7915040,18:47:00,18:47:00,2491,31,,,,8106.69,
7915040,18:47:48,18:47:48,2492,32,,,,8354.31,0
7915040,18:48:56,18:48:56,2493,33,,,,8773.26,0
7915040,18:49:29,18:49:29,2494,34,,,,8956.13,0
7915040,18:50:41,18:50:41,1064,35,,,,9404.96,0
7915040,18:52:12,18:52:12,1065,36,,,,10206.1,0
7915040,18:52:43,18:52:43,790,37,,,,10476.39,0
7915040,18:53:23,18:53:23,10749,38,,,,10805.59,0
7915040,18:54:23,18:54:23,792,39,,,,11335.98,0
7915040,18:55:31,18:55:31,793,40,,,,11794.84,0
7915040,18:56:00,18:56:00,464,41,,1,,12040.77,
7915050,18:23:00,18:23:00,7091,1,,,1,0,
7915050,18:25:09,18:25:09,9503,2,,,,639.75,0
7915050,18:25:56,18:25:56,23,3,,,,863.38,0
7915050,18:27:19,18:27:19,24,4,,,,1221.48,0
7915050,18:28:36,18:28:36,26,5,,,,1563.43,0
7915050,18:29:50,18:29:50,764,6,,,,1894.65,0
7915050,18:30:18,18:30:18,765,7,,,,2012.66,0
7915050,18:31:48,18:31:48,766,8,,,,2287.51,0
7915050,18:33:08,18:33:08,767,9,,,,2652.71,0
7915050,18:34:19,18:34:19,768,10,,,,2873.77,0
7915050,18:35:18,18:35:18,769,11,,,,3094.49,0
7915050,18:36:16,18:36:16,770,12,,,,3324.96,0
7915050,18:37:00,18:37:00,9638,13,,,,3468.03,
7915050,18:37:23,18:37:23,2401,14,,,,3659.22,0
7915050,18:37:51,18:37:51,2402,15,,,,3885.9,0
7915050,18:38:30,18:38:30,2403,16,,,,4168.92,0
7915050,18:38:54,18:38:54,2404,17,,,,4365.87,0
7915050,18:39:12,18:39:12,2405,18,,,,4528.77,0
7915050,18:39:32,18:39:32,4209,19,,,,4705.51,0
7915050,18:39:52,18:39:52,9634,20,,,,4824.38,0
7915050,18:40:37,18:40:37,4211,21,,,,5115.33,0
7915050,18:41:06,18:41:06,4212,22,,,,5342.17,0
7915050,18:41:32,18:41:32,4213,23,,,,5503.77,0
7915050,18:42:00,18:42:00,4214,24,,,,5665.44,
7915050,18:42:14,18:42:14,10575,25,,,,5811.25,0
7915050,18:43:23,18:43:23,2486,26,,,,6349.23,0
7915050,18:44:23,18:44:23,2487,27,,,,6800.22,0
7915050,18:45:15,18:45:15,2488,28,,,,7199.65,0
7915050,18:45:47,18:45:47,2489,29,,,,7503.69,0
7915050,18:46:10,18:46:10,2490,30,,,,7735.11,0
7915050,18:47:00,18:47:00,2491,31,,,,8106.69,
7915050,18:47:48,18:47:48,2492,32,,,,8354.31,0
7915050,18:48:56,18:48:56,2493,33,,,,8773.26,0
7915050,18:49:29,18:49:29,2494,34,,,,8956.13,0
7915050,18:50:41,18:50:41,1064,35,,,,9404.96,0
7915050,18:52:12,18:52:12,1065,36,,,,10206.1,0
7915050,18:52:43,18:52:43,790,37,,,,10476.39,0
7915050,18:53:23,18:53:23,10749,38,,,,10805.59,0
7915050,18:54:23,18:54:23,792,39,,,,11335.98,0
7915050,18:55:31,18:55:31,793,40,,,,11794.84,0
7915050,18:56:00,18:56:00,464,41,,1,,12040.77,
7915060,18:23:00,18:23:00,7091,1,,,1,0,
7915060,18:25:09,18:25:09,9503,2,,,,639.75,0
7915060,18:25:56,18:25:56,23,3,,,,863.38,0
7915060,18:27:19,18:27:19,24,4,,,,1221.48,0
7915060,18:28:36,18:28:36,26,5,,,,1563.43,0
7915060,18:29:50,18:29:50,764,6,,,,1894.65,0
7915060,18:30:18,18:30:18,765,7,,,,2012.66,0
7915060,18:31:48,18:31:48,766,8,,,,2287.51,0
7915060,18:33:08,18:33:08,767,9,,,,2652.71,0
7915060,18:34:19,18:34:19,768,10,,,,2873.77,0
7915060,18:35:18,18:35:18,769,11,,,,3094.49,0
7915060,18:36:16,18:36:16,770,12,,,,3324.96,0
7915060,18:37:00,18:37:00,9638,13,,,,3468.03,
7915060,18:37:23,18:37:23,2401,14,,,,3659.22,0
7915060,18:37:51,18:37:51,2402,15,,,,3885.9,0
7915060,18:38:30,18:38:30,2403,16,,,,4168.92,0
7915060,18:38:54,18:38:54,2404,17,,,,4365.87,0
7915060,18:39:12,18:39:12,2405,18,,,,4528.77,0
7915060,18:39:32,18:39:32,4209,19,,,,4705.51,0
7915060,18:39:52,18:39:52,9634,20,,,,4824.38,0
7915060,18:40:37,18:40:37,4211,21,,,,5115.33,0
7915060,18:41:06,18:41:06,4212,22,,,,5342.17,0
7915060,18:41:32,18:41:32,4213,23,,,,5503.77,0
7915060,18:42:00,18:42:00,4214,24,,,,5665.44,
7915060,18:42:14,18:42:14,10575,25,,,,5811.25,0
7915060,18:43:23,18:43:23,2486,26,,,,6349.23,0
7915060,18:44:23,18:44:23,2487,27,,,,6800.22,0
7915060,18:45:15,18:45:15,2488,28,,,,7199.65,0
7915060,18:45:47,18:45:47,2489,29,,,,7503.69,0
7915060,18:46:10,18:46:10,2490,30,,,,7735.11,0
7915060,18:47:00,18:47:00,2491,31,,,,8106.69,
7915060,18:47:48,18:47:48,2492,32,,,,8354.31,0
7915060,18:48:56,18:48:56,2493,33,,,,8773.26,0
7915060,18:49:29,18:49:29,2494,34,,,,8956.13,0
7915060,18:50:41,18:50:41,1064,35,,,,9404.96,0
7915060,18:52:12,18:52:12,1065,36,,,,10206.1,0
7915060,18:52:43,18:52:43,790,37,,,,10476.39,0
7915060,18:53:23,18:53:23,10749,38,,,,10805.59,0
7915060,18:54:23,18:54:23,792,39,,,,11335.98,0
7915060,18:55:31,18:55:31,793,40,,,,11794.84,0
7915060,18:56:00,18:56:00,464,41,,1,,12040.77,
7915100,18:23:00,18:23:00,7091,1,,,1,0,
7915100,18:25:09,18:25:09,9503,2,,,,639.75,0
7915100,18:25:56,18:25:56,23,3,,,,863.38,0
7915100,18:27:19,18:27:19,24,4,,,,1221.48,0
7915100,18:28:36,18:28:36,26,5,,,,1563.43,0
7915100,18:29:50,18:29:50,764,6,,,,1894.65,0
7915100,18:30:18,18:30:18,765,7,,,,2012.66,0
7915100,18:31:48,18:31:48,766,8,,,,2287.51,0
7915100,18:33:08,18:33:08,767,9,,,,2652.71,0
7915100,18:34:19,18:34:19,768,10,,,,2873.77,0
7915100,18:35:18,18:35:18,769,11,,,,3094.49,0
7915100,18:36:16,18:36:16,770,12,,,,3324.96,0
7915100,18:37:00,18:37:00,9638,13,,,,3468.03,
7915100,18:37:23,18:37:23,2401,14,,,,3659.22,0
7915100,18:37:51,18:37:51,2402,15,,,,3885.9,0
7915100,18:38:30,18:38:30,2403,16,,,,4168.92,0
7915100,18:38:54,18:38:54,2404,17,,,,4365.87,0
7915100,18:39:12,18:39:12,2405,18,,,,4528.77,0
7915100,18:39:32,18:39:32,4209,19,,,,4705.51,0
7915100,18:39:52,18:39:52,9634,20,,,,4824.38,0
7915100,18:40:37,18:40:37,4211,21,,,,5115.33,0
7915100,18:41:06,18:41:06,4212,22,,,,5342.17,0
7915100,18:41:32,18:41:32,4213,23,,,,5503.77,0
7915100,18:42:00,18:42:00,4214,24,,,,5665.44,
7915100,18:42:14,18:42:14,10575,25,,,,5811.25,0
7915100,18:43:23,18:43:23,2486,26,,,,6349.23,0
7915100,18:44:23,18:44:23,2487,27,,,,6800.22,0
7915100,18:45:15,18:45:15,2488,28,,,,7199.65,0
7915100,18:45:47,18:45:47,2489,29,,,,7503.69,0
7915100,18:46:10,18:46:10,2490,30,,,,7735.11,0
7915100,18:47:00,18:47:00,2491,31,,,,8106.69,
7915100,18:47:48,18:47:48,2492,32,,,,8354.31,0
7915100,18:48:56,18:48:56,2493,33,,,,8773.26,0
7915100,18:49:29,18:49:29,2494,34,,,,8956.13,0
7915100,18:50:41,18:50:41,1064,35,,,,9404.96,0
7915100,18:52:12,18:52:12,1065,36,,,,10206.1,0
7915100,18:52:43,18:52:43,790,37,,,,10476.39,0
7915100,18:53:23,18:53:23,10749,38,,,,10805.59,0
7915100,18:54:23,18:54:23,792,39,,,,11335.98,0
7915100,18:55:31,18:55:31,793,40,,,,11794.84,0
7915100,18:56:00,18:56:00,464,41,,1,,12040.77,
7915110,18:23:00,18:23:00,7091,1,,,1,0,
7915110,18:25:09,18:25:09,9503,2,,,,639.75,0
7915110,18:25:56,18:25:56,23,3,,,,863.38,0
7915110,18:27:19,18:27:19,24,4,,,,1221.48,0
7915110,18:28:36,18:28:36,26,5,,,,1563.43,0
7915110,18:29:50,18:29:50,764,6,,,,1894.65,0
7915110,18:30:18,18:30:18,765,7,,,,2012.66,0
7915110,18:31:48,18:31:48,766,8,,,,2287.51,0
7915110,18:33:08,18:33:08,767,9,,,,2652.71,0
7915110,18:34:19,18:34:19,768,10,,,,2873.77,0
7915110,18:35:18,18:35:18,769,11,,,,3094.49,0
7915110,18:36:16,18:36:16,770,12,,,,3324.96,0
7915110,18:37:00,18:37:00,9638,13,,,,3468.03,
7915110,18:37:23,18:37:23,2401,14,,,,3659.22,0
7915110,18:37:51,18:37:51,2402,15,,,,3885.9,0
7915110,18:38:30,18:38:30,2403,16,,,,4168.92,0
7915110,18:38:54,18:38:54,2404,17,,,,4365.87,0
7915110,18:39:12,18:39:12,2405,18,,,,4528.77,0
7915110,18:39:32,18:39:32,4209,19,,,,4705.51,0
7915110,18:39:52,18:39:52,9634,20,,,,4824.38,0
7915110,18:40:37,18:40:37,4211,21,,,,5115.33,0
7915110,18:41:06,18:41:06,4212,22,,,,5342.17,0
7915110,18:41:32,18:41:32,4213,23,,,,5503.77,0
7915110,18:42:00,18:42:00,4214,24,,,,5665.44,
7915110,18:42:14,18:42:14,10575,25,,,,5811.25,0
7915110,18:43:23,18:43:23,2486,26,,,,6349.23,0
7915110,18:44:23,18:44:23,2487,27,,,,6800.22,0
7915110,18:45:15,18:45:15,2488,28,,,,7199.65,0
7915110,18:45:47,18:45:47,2489,29,,,,7503.69,0
7915110,18:46:10,18:46:10,2490,30,,,,7735.11,0
7915110,18:47:00,18:47:00,2491,31,,,,8106.69,
7915110,18:47:48,18:47:48,2492,32,,,,8354.31,0
7915110,18:48:56,18:48:56,2493,33,,,,8773.26,0
7915110,18:49:29,18:49:29,2494,34,,,,8956.13,0
7915110,18:50:41,18:50:41,1064,35,,,,9404.96,0
7915110,18:52:12,18:52:12,1065,36,,,,10206.1,0
7915110,18:52:43,18:52:43,790,37,,,,10476.39,0
7915110,18:53:23,18:53:23,10749,38,,,,10805.59,0
7915110,18:54:23,18:54:23,792,39,,,,11335.98,0
7915110,18:55:31,18:55:31,793,40,,,,11794.84,0
7915110,18:56:00,18:56:00,464,41,,1,,12040.77,
8022070,16:36:00,16:36:00,7091,1,,,1,0,
8022070,16:37:23,16:37:23,9503,2,,,,639.75,0
8022070,16:37:53,16:37:53,23,3,,,,863.38,0
8022070,16:38:46,16:38:46,24,4,,,,1221.48,0
8022070,16:39:36,16:39:36,26,5,,,,1563.43,0
8022070,16:40:24,16:40:24,764,6,,,,1894.65,0
8022070,16:40:41,16:40:41,765,7,,,,2012.66,0
8022070,16:41:39,16:41:39,766,8,,,,2287.51,0
8022070,16:42:31,16:42:31,767,9,,,,2652.71,0
8022070,16:43:16,16:43:16,768,10,,,,2873.77,0
8022070,16:43:54,16:43:54,769,11,,,,3094.49,0
8022070,16:44:32,16:44:32,770,12,,,,3324.96,0
8022070,16:45:00,16:45:00,9638,13,,,,3468.03,
8022070,16:45:28,16:45:28,2401,14,,,,3659.22,0
8022070,16:46:01,16:46:01,2402,15,,,,3885.9,0
8022070,16:46:48,16:46:48,2403,16,,,,4168.92,0
8022070,16:47:17,16:47:17,2404,17,,,,4365.87,0
8022070,16:47:39,16:47:39,2405,18,,,,4528.77,0
8022070,16:48:03,16:48:03,4209,19,,,,4705.51,0
8022070,16:48:26,16:48:26,9634,20,,,,4824.38,0
8022070,16:49:20,16:49:20,4211,21,,,,5115.33,0
8022070,16:49:55,16:49:55,4212,22,,,,5342.17,0
8022070,16:50:26,16:50:26,4213,23,,,,5503.77,0
8022070,16:51:00,16:51:00,4214,24,,,,5665.44,
8022070,16:51:17,16:51:17,10575,25,,,,5811.25,0
8022070,16:52:40,16:52:40,2486,26,,,,6349.23,0
8022070,16:53:51,16:53:51,2487,27,,,,6800.22,0
8022070,16:54:55,16:54:55,2488,28,,,,7199.65,0
8022070,16:55:32,16:55:32,2489,29,,,,7503.69,0
8022070,16:56:00,16:56:00,2490,30,,,,7735.11,0
8022070,16:57:00,16:57:00,2491,31,,,,8106.69,
8022070,16:57:43,16:57:43,2492,32,,,,8354.31,0
8022070,16:58:43,16:58:43,2493,33,,,,8773.26,0
8022070,16:59:12,16:59:12,2494,34,,,,8956.13,0
8022070,17:00:17,17:00:17,1064,35,,,,9404.96,0
8022070,17:01:37,17:01:37,1065,36,,,,10206.1,0
8022070,17:02:05,17:02:05,790,37,,,,10476.39,0
8022070,17:02:40,17:02:40,10749,38,,,,10805.59,0
8022070,17:03:34,17:03:34,792,39,,,,11335.98,0
8022070,17:04:35,17:04:35,793,40,,,,11794.84,0
8022070,17:05:00,17:05:00,464,41,,1,,12040.77,
8026010,06:55:00,06:55:00,7091,1,,,1,0,
8026010,06:56:04,06:56:04,9503,2,,,,639.75,0
8026010,06:56:28,06:56:28,23,3,,,,863.38,0
8026010,06:57:09,06:57:09,24,4,,,,1221.48,0
8026010,06:57:48,06:57:48,26,5,,,,1563.43,0
8026010,06:58:25,06:58:25,764,6,,,,1894.65,0
8026010,06:58:39,06:58:39,765,7,,,,2012.66,0
8026010,06:59:24,06:59:24,766,8,,,,2287.51,0
8026010,07:00:04,07:00:04,767,9,,,,2652.71,0
8026010,07:00:39,07:00:39,768,10,,,,2873.77,0
8026010,07:01:09,07:01:09,769,11,,,,3094.49,0
8026010,07:01:38,07:01:38,770,12,,,,3324.96,0
8026010,07:02:00,07:02:00,9638,13,,,,3468.03,
8026010,07:02:23,07:02:23,2401,14,,,,3659.22,0
8026010,07:02:51,07:02:51,2402,15,,,,3885.9,0
8026010,07:03:30,07:03:30,2403,16,,,,4168.92,0
8026010,07:03:54,07:03:54,2404,17,,,,4365.87,0
8026010,07:04:12,07:04:12,2405,18,,,,4528.77,0
8026010,07:04:32,07:04:32,4209,19,,,,4705.51,0
8026010,07:04:52,07:04:52,9634,20,,,,4824.38,0
8026010,07:05:37,07:05:37,4211,21,,,,5115.33,0
8026010,07:06:06,07:06:06,4212,22,,,,5342.17,0
8026010,07:06:32,07:06:32,4213,23,,,,5503.77,0
8026010,07:07:00,07:07:00,4214,24,,,,5665.44,
8026010,07:07:14,07:07:14,10575,25,,,,5811.25,0
8026010,07:08:23,07:08:23,2486,26,,,,6349.23,0
8026010,07:09:23,07:09:23,2487,27,,,,6800.22,0
8026010,07:10:15,07:10:15,2488,28,,,,7199.65,0
8026010,07:10:47,07:10:47,2489,29,,,,7503.69,0
8026010,07:11:10,07:11:10,2490,30,,,,7735.11,0
8026010,07:12:00,07:12:00,2491,31,,,,8106.69,
8026010,07:12:32,07:12:32,2492,32,,,,8354.31,0
8026010,07:13:17,07:13:17,2493,33,,,,8773.26,0
8026010,07:13:39,07:13:39,2494,34,,,,8956.13,0
8026010,07:14:27,07:14:27,1064,35,,,,9404.96,0
8026010,07:15:28,07:15:28,1065,36,,,,10206.1,0
8026010,07:15:48,07:15:48,790,37,,,,10476.39,0
8026010,07:16:15,07:16:15,10749,38,,,,10805.59,0
8026010,07:16:55,07:16:55,792,39,,,,11335.98,0
8026010,07:17:41,07:17:41,793,40,,,,11794.84,0
8026010,07:18:00,07:18:00,464,41,,1,,12040.77,
8026120,06:55:00,06:55:00,7091,1,,,1,0,
8026120,06:56:04,06:56:04,9503,2,,,,639.75,0
8026120,06:56:28,06:56:28,23,3,,,,863.38,0
8026120,06:57:09,06:57:09,24,4,,,,1221.48,0
8026120,06:57:48,06:57:48,26,5,,,,1563.43,0
8026120,06:58:25,06:58:25,764,6,,,,1894.65,0
8026120,06:58:39,06:58:39,765,7,,,,2012.66,0
8026120,06:59:24,06:59:24,766,8,,,,2287.51,0
8026120,07:00:04,07:00:04,767,9,,,,2652.71,0
8026120,07:00:39,07:00:39,768,10,,,,2873.77,0
8026120,07:01:09,07:01:09,769,11,,,,3094.49,0
8026120,07:01:38,07:01:38,770,12,,,,3324.96,0
8026120,07:02:00,07:02:00,9638,13,,,,3468.03,
8026120,07:02:23,07:02:23,2401,14,,,,3659.22,0
8026120,07:02:51,07:02:51,2402,15,,,,3885.9,0
8026120,07:03:30,07:03:30,2403,16,,,,4168.92,0
8026120,07:03:54,07:03:54,2404,17,,,,4365.87,0
8026120,07:04:12,07:04:12,2405,18,,,,4528.77,0
8026120,07:04:32,07:04:32,4209,19,,,,4705.51,0
8026120,07:04:52,07:04:52,9634,20,,,,4824.38,0
8026120,07:05:37,07:05:37,4211,21,,,,5115.33,0
8026120,07:06:06,07:06:06,4212,22,,,,5342.17,0
8026120,07:06:32,07:06:32,4213,23,,,,5503.77,0
8026120,07:07:00,07:07:00,4214,24,,,,5665.44,
8026120,07:07:14,07:07:14,10575,25,,,,5811.25,0
8026120,07:08:23,07:08:23,2486,26,,,,6349.23,0
8026120,07:09:23,07:09:23,2487,27,,,,6800.22,0
8026120,07:10:15,07:10:15,2488,28,,,,7199.65,0
8026120,07:10:47,07:10:47,2489,29,,,,7503.69,0
8026120,07:11:10,07:11:10,2490,30,,,,7735.11,0
8026120,07:12:00,07:12:00,2491,31,,,,8106.69,
8026120,07:12:32,07:12:32,2492,32,,,,8354.31,0
8026120,07:13:17,07:13:17,2493,33,,,,8773.26,0
8026120,07:13:39,07:13:39,2494,34,,,,8956.13,0
8026120,07:14:27,07:14:27,1064,35,,,,9404.96,0
8026120,07:15:28,07:15:28,1065,36,,,,10206.1,0
8026120,07:15:48,07:15:48,790,37,,,,10476.39,0
8026120,07:16:15,07:16:15,10749,38,,,,10805.59,0
8026120,07:16:55,07:16:55,792,39,,,,11335.98,0
8026120,07:17:41,07:17:41,793,40,,,,11794.84,0
8026120,07:18:00,07:18:00,464,41,,1,,12040.77,
8120010,14:25:00,14:25:00,7091,1,,,1,0,
8120010,14:26:23,14:26:23,9503,2,,,,639.75,0
8120010,14:26:53,14:26:53,23,3,,,,863.38,0
8120010,14:27:46,14:27:46,24,4,,,,1221.48,0
8120010,14:28:36,14:28:36,26,5,,,,1563.43,0
8120010,14:29:24,14:29:24,764,6,,,,1894.65,0
8120010,14:29:41,14:29:41,765,7,,,,2012.66,0
8120010,14:30:39,14:30:39,766,8,,,,2287.51,0
8120010,14:31:31,14:31:31,767,9,,,,2652.71,0
8120010,14:32:16,14:32:16,768,10,,,,2873.77,0
8120010,14:32:54,14:32:54,769,11,,,,3094.49,0
8120010,14:33:32,14:33:32,770,12,,,,3324.96,0
8120010,14:34:00,14:34:00,9638,13,,,,3468.03,
8120010,14:34:28,14:34:28,2401,14,,,,3659.22,0
8120010,14:35:01,14:35:01,2402,15,,,,3885.9,0
8120010,14:35:48,14:35:48,2403,16,,,,4168.92,0
8120010,14:36:17,14:36:17,2404,17,,,,4365.87,0
8120010,14:36:39,14:36:39,2405,18,,,,4528.77,0
8120010,14:37:03,14:37:03,4209,19,,,,4705.51,0
8120010,14:37:26,14:37:26,9634,20,,,,4824.38,0
8120010,14:38:20,14:38:20,4211,21,,,,5115.33,0
8120010,14:38:55,14:38:55,4212,22,,,,5342.17,0
8120010,14:39:26,14:39:26,4213,23,,,,5503.77,0
8120010,14:40:00,14:40:00,4214,24,,,,5665.44,
8120010,14:40:17,14:40:17,10575,25,,,,5811.25,0
8120010,14:41:40,14:41:40,2486,26,,,,6349.23,0
8120010,14:42:51,14:42:51,2487,27,,,,6800.22,0
8120010,14:43:55,14:43:55,2488,28,,,,7199.65,0
8120010,14:44:32,14:44:32,2489,29,,,,7503.69,0
8120010,14:45:00,14:45:00,2490,30,,,,7735.11,0
8120010,14:46:00,14:46:00,2491,31,,,,8106.69,
8120010,14:46:43,14:46:43,2492,32,,,,8354.31,0
8120010,14:47:43,14:47:43,2493,33,,,,8773.26,0
8120010,14:48:12,14:48:12,2494,34,,,,8956.13,0
8120010,14:49:17,14:49:17,1064,35,,,,9404.96,0
8120010,14:50:37,14:50:37,1065,36,,,,10206.1,0
8120010,14:51:05,14:51:05,790,37,,,,10476.39,0
8120010,14:51:40,14:51:40,10749,38,,,,10805.59,0
8120010,14:52:34,14:52:34,792,39,,,,11335.98,0
8120010,14:53:35,14:53:35,793,40,,,,11794.84,0
8120010,14:54:00,14:54:00,464,41,,1,,12040.77,
8120120,14:25:00,14:25:00,7091,1,,,1,0,
8120120,14:26:23,14:26:23,9503,2,,,,639.75,0
8120120,14:26:53,14:26:53,23,3,,,,863.38,0
8120120,14:27:46,14:27:46,24,4,,,,1221.48,0
8120120,14:28:36,14:28:36,26,5,,,,1563.43,0
8120120,14:29:24,14:29:24,764,6,,,,1894.65,0
8120120,14:29:41,14:29:41,765,7,,,,2012.66,0
8120120,14:30:39,14:30:39,766,8,,,,2287.51,0
8120120,14:31:31,14:31:31,767,9,,,,2652.71,0
8120120,14:32:16,14:32:16,768,10,,,,2873.77,0
8120120,14:32:54,14:32:54,769,11,,,,3094.49,0
8120120,14:33:32,14:33:32,770,12,,,,3324.96,0
8120120,14:34:00,14:34:00,9638,13,,,,3468.03,
8120120,14:34:28,14:34:28,2401,14,,,,3659.22,0
8120120,14:35:01,14:35:01,2402,15,,,,3885.9,0
8120120,14:35:48,14:35:48,2403,16,,,,4168.92,0
8120120,14:36:17,14:36:17,2404,17,,,,4365.87,0
8120120,14:36:39,14:36:39,2405,18,,,,4528.77,0
8120120,14:37:03,14:37:03,4209,19,,,,4705.51,0
8120120,14:37:26,14:37:26,9634,20,,,,4824.38,0
8120120,14:38:20,14:38:20,4211,21,,,,5115.33,0
8120120,14:38:55,14:38:55,4212,22,,,,5342.17,0
8120120,14:39:26,14:39:26,4213,23,,,,5503.77,0
8120120,14:40:00,14:40:00,4214,24,,,,5665.44,
8120120,14:40:17,14:40:17,10575,25,,,,5811.25,0
8120120,14:41:40,14:41:40,2486,26,,,,6349.23,0
8120120,14:42:51,14:42:51,2487,27,,,,6800.22,0
8120120,14:43:55,14:43:55,2488,28,,,,7199.65,0
8120120,14:44:32,14:44:32,2489,29,,,,7503.69,0
8120120,14:45:00,14:45:00,2490,30,,,,7735.11,0
8120120,14:46:00,14:46:00,2491,31,,,,8106.69,
8120120,14:46:43,14:46:43,2492,32,,,,8354.31,0
8120120,14:47:43,14:47:43,2493,33,,,,8773.26,0
8120120,14:48:12,14:48:12,2494,34,,,,8956.13,0
8120120,14:49:17,14:49:17,1064,35,,,,9404.96,0
8120120,14:50:37,14:50:37,1065,36,,,,10206.1,0
8120120,14:51:05,14:51:05,790,37,,,,10476.39,0
8120120,14:51:40,14:51:40,10749,38,,,,10805.59,0
8120120,14:52:34,14:52:34,792,39,,,,11335.98,0
8120120,14:53:35,14:53:35,793,40,,,,11794.84,0
8120120,14:54:00,14:54:00,464,41,,1,,12040.77,
8357020,11:53:00,11:53:00,7091,1,,,1,0,
8357020,11:55:00,11:55:00,9503,2,,,,639.75,0
8357020,11:55:43,11:55:43,23,3,,,,863.38,0
8357020,11:57:00,11:57:00,24,4,,,,1221.48,0
8357020,11:58:12,11:58:12,26,5,,,,1563.43,0
8357020,11:59:21,11:59:21,764,6,,,,1894.65,0
8357020,11:59:47,11:59:47,765,7,,,,2012.66,0
8357020,12:01:10,12:01:10,766,8,,,,2287.51,0
8357020,12:02:24,12:02:24,767,9,,,,2652.71,0
8357020,12:03:30,12:03:30,768,10,,,,2873.77,0
8357020,12:04:25,12:04:25,769,11,,,,3094.49,0
8357020,12:05:19,12:05:19,770,12,,,,3324.96,0
8357020,12:06:00,12:06:00,9638,13,,,,3468.03,
8357020,12:06:28,12:06:28,2401,14,,,,3659.22,0
8357020,12:07:01,12:07:01,2402,15,,,,3885.9,0
8357020,12:07:48,12:07:48,2403,16,,,,4168.92,0
8357020,12:08:17,12:08:17,2404,17,,,,4365.87,0
8357020,12:08:39,12:08:39,2405,18,,,,4528.77,0
8357020,12:09:03,12:09:03,4209,19,,,,4705.51,0
8357020,12:09:26,12:09:26,9634,20,,,,4824.38,0
8357020,12:10:20,12:10:20,4211,21,,,,5115.33,0
8357020,12:10:55,12:10:55,4212,22,,,,5342.17,0
8357020,12:11:26,12:11:26,4213,23,,,,5503.77,0
8357020,12:12:00,12:12:00,4214,24,,,,5665.44,
8357020,12:12:17,12:12:17,10575,25,,,,5811.25,0
8357020,12:13:40,12:13:40,2486,26,,,,6349.23,0
8357020,12:14:51,12:14:51,2487,27,,,,6800.22,0
8357020,12:15:55,12:15:55,2488,28,,,,7199.65,0
8357020,12:16:32,12:16:32,2489,29,,,,7503.69,0
8357020,12:17:00,12:17:00,2490,30,,,,7735.11,0
8357020,12:18:00,12:18:00,2491,31,,,,8106.69,
8357020,12:18:48,12:18:48,2492,32,,,,8354.31,0
8357020,12:19:56,12:19:56,2493,33,,,,8773.26,0
8357020,12:20:29,12:20:29,2494,34,,,,8956.13,0
8357020,12:21:41,12:21:41,1064,35,,,,9404.96,0
8357020,12:23:12,12:23:12,1065,36,,,,10206.1,0
8357020,12:23:43,12:23:43,790,37,,,,10476.39,0
8357020,12:24:23,12:24:23,10749,38,,,,10805.59,0
8357020,12:25:23,12:25:23,792,39,,,,11335.98,0
8357020,12:26:31,12:26:31,793,40,,,,11794.84,0
8357020,12:27:00,12:27:00,464,41,,1,,12040.77,
8357030,11:53:00,11:53:00,7091,1,,,1,0,
8357030,11:55:00,11:55:00,9503,2,,,,639.75,0
8357030,11:55:43,11:55:43,23,3,,,,863.38,0
8357030,11:57:00,11:57:00,24,4,,,,1221.48,0
8357030,11:58:12,11:58:12,26,5,,,,1563.43,0
8357030,11:59:21,11:59:21,764,6,,,,1894.65,0
8357030,11:59:47,11:59:47,765,7,,,,2012.66,0
8357030,12:01:10,12:01:10,766,8,,,,2287.51,0
8357030,12:02:24,12:02:24,767,9,,,,2652.71,0
8357030,12:03:30,12:03:30,768,10,,,,2873.77,0
8357030,12:04:25,12:04:25,769,11,,,,3094.49,0
8357030,12:05:19,12:05:19,770,12,,,,3324.96,0
8357030,12:06:00,12:06:00,9638,13,,,,3468.03,
8357030,12:06:28,12:06:28,2401,14,,,,3659.22,0
8357030,12:07:01,12:07:01,2402,15,,,,3885.9,0
8357030,12:07:48,12:07:48,2403,16,,,,4168.92,0
8357030,12:08:17,12:08:17,2404,17,,,,4365.87,0
8357030,12:08:39,12:08:39,2405,18,,,,4528.77,0
8357030,12:09:03,12:09:03,4209,19,,,,4705.51,0
8357030,12:09:26,12:09:26,9634,20,,,,4824.38,0
8357030,12:10:20,12:10:20,4211,21,,,,5115.33,0
8357030,12:10:55,12:10:55,4212,22,,,,5342.17,0
8357030,12:11:26,12:11:26,4213,23,,,,5503.77,0
8357030,12:12:00,12:12:00,4214,24,,,,5665.44,
8357030,12:12:17,12:12:17,10575,25,,,,5811.25,0
8357030,12:13:40,12:13:40,2486,26,,,,6349.23,0
8357030,12:14:51,12:14:51,2487,27,,,,6800.22,0
8357030,12:15:55,12:15:55,2488,28,,,,7199.65,0
8357030,12:16:32,12:16:32,2489,29,,,,7503.69,0
8357030,12:17:00,12:17:00,2490,30,,,,7735.11,0
8357030,12:18:00,12:18:00,2491,31,,,,8106.69,
8357030,12:18:48,12:18:48,2492,32,,,,8354.31,0
8357030,12:19:56,12:19:56,2493,33,,,,8773.26,0
8357030,12:20:29,12:20:29,2494,34,,,,8956.13,0
8357030,12:21:41,12:21:41,1064,35,,,,9404.96,0
8357030,12:23:12,12:23:12,1065,36,,,,10206.1,0
8357030,12:23:43,12:23:43,790,37,,,,10476.39,0
8357030,12:24:23,12:24:23,10749,38,,,,10805.59,0
8357030,12:25:23,12:25:23,792,39,,,,11335.98,0
8357030,12:26:31,12:26:31,793,40,,,,11794.84,0
8357030,12:27:00,12:27:00,464,41,,1,,12040.77,
8357040,11:53:00,11:53:00,7091,1,,,1,0,
8357040,11:55:00,11:55:00,9503,2,,,,639.75,0
8357040,11:55:43,11:55:43,23,3,,,,863.38,0
8357040,11:57:00,11:57:00,24,4,,,,1221.48,0
8357040,11:58:12,11:58:12,26,5,,,,1563.43,0
8357040,11:59:21,11:59:21,764,6,,,,1894.65,0
8357040,11:59:47,11:59:47,765,7,,,,2012.66,0
8357040,12:01:10,12:01:10,766,8,,,,2287.51,0
8357040,12:02:24,12:02:24,767,9,,,,2652.71,0
8357040,12:03:30,12:03:30,768,10,,,,2873.77,0
8357040,12:04:25,12:04:25,769,11,,,,3094.49,0
8357040,12:05:19,12:05:19,770,12,,,,3324.96,0
8357040,12:06:00,12:06:00,9638,13,,,,3468.03,
8357040,12:06:28,12:06:28,2401,14,,,,3659.22,0
8357040,12:07:01,12:07:01,2402,15,,,,3885.9,0
8357040,12:07:48,12:07:48,2403,16,,,,4168.92,0
8357040,12:08:17,12:08:17,2404,17,,,,4365.87,0
8357040,12:08:39,12:08:39,2405,18,,,,4528.77,0
8357040,12:09:03,12:09:03,4209,19,,,,4705.51,0
8357040,12:09:26,12:09:26,9634,20,,,,4824.38,0
8357040,12:10:20,12:10:20,4211,21,,,,5115.33,0
8357040,12:10:55,12:10:55,4212,22,,,,5342.17,0
8357040,12:11:26,12:11:26,4213,23,,,,5503.77,0
8357040,12:12:00,12:12:00,4214,24,,,,5665.44,
8357040,12:12:17,12:12:17,10575,25,,,,5811.25,0
8357040,12:13:40,12:13:40,2486,26,,,,6349.23,0
8357040,12:14:51,12:14:51,2487,27,,,,6800.22,0
8357040,12:15:55,12:15:55,2488,28,,,,7199.65,0
8357040,12:16:32,12:16:32,2489,29,,,,7503.69,0
8357040,12:17:00,12:17:00,2490,30,,,,7735.11,0
8357040,12:18:00,12:18:00,2491,31,,,,8106.69,
8357040,12:18:48,12:18:48,2492,32,,,,8354.31,0
8357040,12:19:56,12:19:56,2493,33,,,,8773.26,0
8357040,12:20:29,12:20:29,2494,34,,,,8956.13,0
8357040,12:21:41,12:21:41,1064,35,,,,9404.96,0
8357040,12:23:12,12:23:12,1065,36,,,,10206.1,0
8357040,12:23:43,12:23:43,790,37,,,,10476.39,0
8357040,12:24:23,12:24:23,10749,38,,,,10805.59,0
8357040,12:25:23,12:25:23,792,39,,,,11335.98,0
8357040,12:26:31,12:26:31,793,40,,,,11794.84,0
8357040,12:27:00,12:27:00,464,41,,1,,12040.77,
8357050,11:53:00,11:53:00,7091,1,,,1,0,
8357050,11:55:00,11:55:00,9503,2,,,,639.75,0
8357050,11:55:43,11:55:43,23,3,,,,863.38,0
8357050,11:57:00,11:57:00,24,4,,,,1221.48,0
8357050,11:58:12,11:58:12,26,5,,,,1563.43,0
8357050,11:59:21,11:59:21,764,6,,,,1894.65,0
8357050,11:59:47,11:59:47,765,7,,,,2012.66,0
8357050,12:01:10,12:01:10,766,8,,,,2287.51,0
8357050,12:02:24,12:02:24,767,9,,,,2652.71,0
8357050,12:03:30,12:03:30,768,10,,,,2873.77,0
8357050,12:04:25,12:04:25,769,11,,,,3094.49,0
8357050,12:05:19,12:05:19,770,12,,,,3324.96,0
8357050,12:06:00,12:06:00,9638,13,,,,3468.03,
8357050,12:06:28,12:06:28,2401,14,,,,3659.22,0
8357050,12:07:01,12:07:01,2402,15,,,,3885.9,0
8357050,12:07:48,12:07:48,2403,16,,,,4168.92,0
8357050,12:08:17,12:08:17,2404,17,,,,4365.87,0
8357050,12:08:39,12:08:39,2405,18,,,,4528.77,0
8357050,12:09:03,12:09:03,4209,19,,,,4705.51,0
8357050,12:09:26,12:09:26,9634,20,,,,4824.38,0
8357050,12:10:20,12:10:20,4211,21,,,,5115.33,0
8357050,12:10:55,12:10:55,4212,22,,,,5342.17,0
8357050,12:11:26,12:11:26,4213,23,,,,5503.77,0
8357050,12:12:00,12:12:00,4214,24,,,,5665.44,
8357050,12:12:17,12:12:17,10575,25,,,,5811.25,0
8357050,12:13:40,12:13:40,2486,26,,,,6349.23,0
8357050,12:14:51,12:14:51,2487,27,,,,6800.22,0
8357050,12:15:55,12:15:55,2488,28,,,,7199.65,0
8357050,12:16:32,12:16:32,2489,29,,,,7503.69,0
8357050,12:17:00,12:17:00,2490,30,,,,7735.11,0
8357050,12:18:00,12:18:00,2491,31,,,,8106.69,
8357050,12:18:48,12:18:48,2492,32,,,,8354.31,0
8357050,12:19:56,12:19:56,2493,33,,,,8773.26,0
8357050,12:20:29,12:20:29,2494,34,,,,8956.13,0
8357050,12:21:41,12:21:41,1064,35,,,,9404.96,0
8357050,12:23:12,12:23:12,1065,36,,,,10206.1,0
8357050,12:23:43,12:23:43,790,37,,,,10476.39,0
8357050,12:24:23,12:24:23,10749,38,,,,10805.59,0
8357050,12:25:23,12:25:23,792,39,,,,11335.98,0
8357050,12:26:31,12:26:31,793,40,,,,11794.84,0
8357050,12:27:00,12:27:00,464,41,,1,,12040.77,
8357060,11:53:00,11:53:00,7091,1,,,1,0,
8357060,11:55:00,11:55:00,9503,2,,,,639.75,0
8357060,11:55:43,11:55:43,23,3,,,,863.38,0
8357060,11:57:00,11:57:00,24,4,,,,1221.48,0
8357060,11:58:12,11:58:12,26,5,,,,1563.43,0
8357060,11:59:21,11:59:21,764,6,,,,1894.65,0
8357060,11:59:47,11:59:47,765,7,,,,2012.66,0
8357060,12:01:10,12:01:10,766,8,,,,2287.51,0
8357060,12:02:24,12:02:24,767,9,,,,2652.71,0
8357060,12:03:30,12:03:30,768,10,,,,2873.77,0
8357060,12:04:25,12:04:25,769,11,,,,3094.49,0
8357060,12:05:19,12:05:19,770,12,,,,3324.96,0
8357060,12:06:00,12:06:00,9638,13,,,,3468.03,
8357060,12:06:28,12:06:28,2401,14,,,,3659.22,0
8357060,12:07:01,12:07:01,2402,15,,,,3885.9,0
8357060,12:07:48,12:07:48,2403,16,,,,4168.92,0
8357060,12:08:17,12:08:17,2404,17,,,,4365.87,0
8357060,12:08:39,12:08:39,2405,18,,,,4528.77,0
8357060,12:09:03,12:09:03,4209,19,,,,4705.51,0
8357060,12:09:26,12:09:26,9634,20,,,,4824.38,0
8357060,12:10:20,12:10:20,4211,21,,,,5115.33,0
8357060,12:10:55,12:10:55,4212,22,,,,5342.17,0
8357060,12:11:26,12:11:26,4213,23,,,,5503.77,0
8357060,12:12:00,12:12:00,4214,24,,,,5665.44,
8357060,12:12:17,12:12:17,10575,25,,,,5811.25,0
8357060,12:13:40,12:13:40,2486,26,,,,6349.23,0
8357060,12:14:51,12:14:51,2487,27,,,,6800.22,0
8357060,12:15:55,12:15:55,2488,28,,,,7199.65,0
8357060,12:16:32,12:16:32,2489,29,,,,7503.69,0
8357060,12:17:00,12:17:00,2490,30,,,,7735.11,0
8357060,12:18:00,12:18:00,2491,31,,,,8106.69,
8357060,12:18:48,12:18:48,2492,32,,,,8354.31,0
8357060,12:19:56,12:19:56,2493,33,,,,8773.26,0
8357060,12:20:29,12:20:29,2494,34,,,,8956.13,0
8357060,12:21:41,12:21:41,1064,35,,,,9404.96,0
8357060,12:23:12,12:23:12,1065,36,,,,10206.1,0
8357060,12:23:43,12:23:43,790,37,,,,10476.39,0
8357060,12:24:23,12:24:23,10749,38,,,,10805.59,0
8357060,12:25:23,12:25:23,792,39,,,,11335.98,0
8357060,12:26:31,12:26:31,793,40,,,,11794.84,0
8357060,12:27:00,12:27:00,464,41,,1,,12040.77,
8357100,11:53:00,11:53:00,7091,1,,,1,0,
8357100,11:55:00,11:55:00,9503,2,,,,639.75,0
8357100,11:55:43,11:55:43,23,3,,,,863.38,0
8357100,11:57:00,11:57:00,24,4,,,,1221.48,0
8357100,11:58:12,11:58:12,26,5,,,,1563.43,0
8357100,11:59:21,11:59:21,764,6,,,,1894.65,0
8357100,11:59:47,11:59:47,765,7,,,,2012.66,0
8357100,12:01:10,12:01:10,766,8,,,,2287.51,0
8357100,12:02:24,12:02:24,767,9,,,,2652.71,0
8357100,12:03:30,12:03:30,768,10,,,,2873.77,0
8357100,12:04:25,12:04:25,769,11,,,,3094.49,0
8357100,12:05:19,12:05:19,770,12,,,,3324.96,0
8357100,12:06:00,12:06:00,9638,13,,,,3468.03,
8357100,12:06:28,12:06:28,2401,14,,,,3659.22,0
8357100,12:07:01,12:07:01,2402,15,,,,3885.9,0
8357100,12:07:48,12:07:48,2403,16,,,,4168.92,0
8357100,12:08:17,12:08:17,2404,17,,,,4365.87,0
8357100,12:08:39,12:08:39,2405,18,,,,4528.77,0
8357100,12:09:03,12:09:03,4209,19,,,,4705.51,0
8357100,12:09:26,12:09:26,9634,20,,,,4824.38,0
8357100,12:10:20,12:10:20,4211,21,,,,5115.33,0
8357100,12:10:55,12:10:55,4212,22,,,,5342.17,0
8357100,12:11:26,12:11:26,4213,23,,,,5503.77,0
8357100,12:12:00,12:12:00,4214,24,,,,5665.44,
8357100,12:12:17,12:12:17,10575,25,,,,5811.25,0
8357100,12:13:40,12:13:40,2486,26,,,,6349.23,0
8357100,12:14:51,12:14:51,2487,27,,,,6800.22,0
8357100,12:15:55,12:15:55,2488,28,,,,7199.65,0
8357100,12:16:32,12:16:32,2489,29,,,,7503.69,0
8357100,12:17:00,12:17:00,2490,30,,,,7735.11,0
8357100,12:18:00,12:18:00,2491,31,,,,8106.69,
8357100,12:18:48,12:18:48,2492,32,,,,8354.31,0
8357100,12:19:56,12:19:56,2493,33,,,,8773.26,0
8357100,12:20:29,12:20:29,2494,34,,,,8956.13,0
8357100,12:21:41,12:21:41,1064,35,,,,9404.96,0
8357100,12:23:12,12:23:12,1065,36,,,,10206.1,0
8357100,12:23:43,12:23:43,790,37,,,,10476.39,0
8357100,12:24:23,12:24:23,10749,38,,,,10805.59,0
8357100,12:25:23,12:25:23,792,39,,,,11335.98,0
8357100,12:26:31,12:26:31,793,40,,,,11794.84,0
8357100,12:27:00,12:27:00,464,41,,1,,12040.77,
8357110,11:53:00,11:53:00,7091,1,,,1,0,
8357110,11:55:00,11:55:00,9503,2,,,,639.75,0
8357110,11:55:43,11:55:43,23,3,,,,863.38,0
8357110,11:57:00,11:57:00,24,4,,,,1221.48,0
8357110,11:58:12,11:58:12,26,5,,,,1563.43,0
8357110,11:59:21,11:59:21,764,6,,,,1894.65,0
8357110,11:59:47,11:59:47,765,7,,,,2012.66,0
8357110,12:01:10,12:01:10,766,8,,,,2287.51,0
8357110,12:02:24,12:02:24,767,9,,,,2652.71,0
8357110,12:03:30,12:03:30,768,10,,,,2873.77,0
8357110,12:04:25,12:04:25,769,11,,,,3094.49,0
8357110,12:05:19,12:05:19,770,12,,,,3324.96,0
8357110,12:06:00,12:06:00,9638,13,,,,3468.03,
8357110,12:06:28,12:06:28,2401,14,,,,3659.22,0
8357110,12:07:01,12:07:01,2402,15,,,,3885.9,0
8357110,12:07:48,12:07:48,2403,16,,,,4168.92,0
8357110,12:08:17,12:08:17,2404,17,,,,4365.87,0
8357110,12:08:39,12:08:39,2405,18,,,,4528.77,0
8357110,12:09:03,12:09:03,4209,19,,,,4705.51,0
8357110,12:09:26,12:09:26,9634,20,,,,4824.38,0
8357110,12:10:20,12:10:20,4211,21,,,,5115.33,0
8357110,12:10:55,12:10:55,4212,22,,,,5342.17,0
8357110,12:11:26,12:11:26,4213,23,,,,5503.77,0
8357110,12:12:00,12:12:00,4214,24,,,,5665.44,
8357110,12:12:17,12:12:17,10575,25,,,,5811.25,0
8357110,12:13:40,12:13:40,2486,26,,,,6349.23,0
8357110,12:14:51,12:14:51,2487,27,,,,6800.22,0
8357110,12:15:55,12:15:55,2488,28,,,,7199.65,0
8357110,12:16:32,12:16:32,2489,29,,,,7503.69,0
8357110,12:17:00,12:17:00,2490,30,,,,7735.11,0
8357110,12:18:00,12:18:00,2491,31,,,,8106.69,
8357110,12:18:48,12:18:48,2492,32,,,,8354.31,0
8357110,12:19:56,12:19:56,2493,33,,,,8773.26,0
8357110,12:20:29,12:20:29,2494,34,,,,8956.13,0
8357110,12:21:41,12:21:41,1064,35,,,,9404.96,0
8357110,12:23:12,12:23:12,1065,36,,,,10206.1,0
8357110,12:23:43,12:23:43,790,37,,,,10476.39,0
8357110,12:24:23,12:24:23,10749,38,,,,10805.59,0
8357110,12:25:23,12:25:23,792,39,,,,11335.98,0
8357110,12:26:31,12:26:31,793,40,,,,11794.84,0
8357110,12:27:00,12:27:00,464,41,,1,,12040.77,
8584080,18:25:00,18:25:00,7091,1,,,1,0,
8584080,18:26:14,18:26:14,9503,2,,,,639.75,0
8584080,18:26:40,18:26:40,23,3,,,,863.38,0
8584080,18:27:28,18:27:28,24,4,,,,1221.48,0
8584080,18:28:12,18:28:12,26,5,,,,1563.43,0
8584080,18:28:54,18:28:54,764,6,,,,1894.65,0
8584080,18:29:10,18:29:10,765,7,,,,2012.66,0
8584080,18:30:01,18:30:01,766,8,,,,2287.51,0
8584080,18:30:47,18:30:47,767,9,,,,2652.71,0
8584080,18:31:28,18:31:28,768,10,,,,2873.77,0
8584080,18:32:01,18:32:01,769,11,,,,3094.49,0
8584080,18:32:35,18:32:35,770,12,,,,3324.96,0
8584080,18:33:00,18:33:00,9638,13,,,,3468.03,
8584080,18:33:33,18:33:33,2401,14,,,,3659.22,0
8584080,18:34:11,18:34:11,2402,15,,,,3885.9,0
8584080,18:35:07,18:35:07,2403,16,,,,4168.92,0
8584080,18:35:40,18:35:40,2404,17,,,,4365.87,0
8584080,18:36:06,18:36:06,2405,18,,,,4528.77,0
8584080,18:36:33,18:36:33,4209,19,,,,4705.51,0
8584080,18:37:01,18:37:01,9634,20,,,,4824.38,0
8584080,18:38:03,18:38:03,4211,21,,,,5115.33,0
8584080,18:38:44,18:38:44,4212,22,,,,5342.17,0
8584080,18:39:21,18:39:21,4213,23,,,,5503.77,0
8584080,18:40:00,18:40:00,4214,24,,,,5665.44,
8584080,18:40:17,18:40:17,10575,25,,,,5811.25,0
8584080,18:41:40,18:41:40,2486,26,,,,6349.23,0
8584080,18:42:51,18:42:51,2487,27,,,,6800.22,0
8584080,18:43:55,18:43:55,2488,28,,,,7199.65,0
8584080,18:44:32,18:44:32,2489,29,,,,7503.69,0
8584080,18:45:00,18:45:00,2490,30,,,,7735.11,0
8584080,18:46:00,18:46:00,2491,31,,,,8106.69,
8584080,18:46:43,18:46:43,2492,32,,,,8354.31,0
8584080,18:47:43,18:47:43,2493,33,,,,8773.26,0
8584080,18:48:12,18:48:12,2494,34,,,,8956.13,0
8584080,18:49:17,18:49:17,1064,35,,,,9404.96,0
8584080,18:50:37,18:50:37,1065,36,,,,10206.1,0
8584080,18:51:05,18:51:05,790,37,,,,10476.39,0
8584080,18:51:40,18:51:40,10749,38,,,,10805.59,0
8584080,18:52:34,18:52:34,792,39,,,,11335.98,0
8584080,18:53:35,18:53:35,793,40,,,,11794.84,0
8584080,18:54:00,18:54:00,464,41,,1,,12040.77,
8584090,18:25:00,18:25:00,7091,1,,,1,0,
8584090,18:26:14,18:26:14,9503,2,,,,639.75,0
8584090,18:26:40,18:26:40,23,3,,,,863.38,0
8584090,18:27:28,18:27:28,24,4,,,,1221.48,0
8584090,18:28:12,18:28:12,26,5,,,,1563.43,0
8584090,18:28:54,18:28:54,764,6,,,,1894.65,0
8584090,18:29:10,18:29:10,765,7,,,,2012.66,0
8584090,18:30:01,18:30:01,766,8,,,,2287.51,0
8584090,18:30:47,18:30:47,767,9,,,,2652.71,0
8584090,18:31:28,18:31:28,768,10,,,,2873.77,0
8584090,18:32:01,18:32:01,769,11,,,,3094.49,0
8584090,18:32:35,18:32:35,770,12,,,,3324.96,0
8584090,18:33:00,18:33:00,9638,13,,,,3468.03,
8584090,18:33:33,18:33:33,2401,14,,,,3659.22,0
8584090,18:34:11,18:34:11,2402,15,,,,3885.9,0
8584090,18:35:07,18:35:07,2403,16,,,,4168.92,0
8584090,18:35:40,18:35:40,2404,17,,,,4365.87,0
8584090,18:36:06,18:36:06,2405,18,,,,4528.77,0
8584090,18:36:33,18:36:33,4209,19,,,,4705.51,0
8584090,18:37:01,18:37:01,9634,20,,,,4824.38,0
8584090,18:38:03,18:38:03,4211,21,,,,5115.33,0
8584090,18:38:44,18:38:44,4212,22,,,,5342.17,0
8584090,18:39:21,18:39:21,4213,23,,,,5503.77,0
8584090,18:40:00,18:40:00,4214,24,,,,5665.44,
8584090,18:40:17,18:40:17,10575,25,,,,5811.25,0
8584090,18:41:40,18:41:40,2486,26,,,,6349.23,0
8584090,18:42:51,18:42:51,2487,27,,,,6800.22,0
8584090,18:43:55,18:43:55,2488,28,,,,7199.65,0
8584090,18:44:32,18:44:32,2489,29,,,,7503.69,0
8584090,18:45:00,18:45:00,2490,30,,,,7735.11,0
8584090,18:46:00,18:46:00,2491,31,,,,8106.69,
8584090,18:46:43,18:46:43,2492,32,,,,8354.31,0
8584090,18:47:43,18:47:43,2493,33,,,,8773.26,0
8584090,18:48:12,18:48:12,2494,34,,,,8956.13,0
8584090,18:49:17,18:49:17,1064,35,,,,9404.96,0
8584090,18:50:37,18:50:37,1065,36,,,,10206.1,0
8584090,18:51:05,18:51:05,790,37,,,,10476.39,0
8584090,18:51:40,18:51:40,10749,38,,,,10805.59,0
8584090,18:52:34,18:52:34,792,39,,,,11335.98,0
8584090,18:53:35,18:53:35,793,40,,,,11794.84,0
8584090,18:54:00,18:54:00,464,41,,1,,12040.77,
8731010,17:25:00,17:25:00,7091,1,,,1,0,
8731010,17:26:14,17:26:14,9503,2,,,,639.75,0
8731010,17:26:40,17:26:40,23,3,,,,863.38,0
8731010,17:27:28,17:27:28,24,4,,,,1221.48,0
8731010,17:28:12,17:28:12,26,5,,,,1563.43,0
8731010,17:28:54,17:28:54,764,6,,,,1894.65,0
8731010,17:29:10,17:29:10,765,7,,,,2012.66,0
8731010,17:30:01,17:30:01,766,8,,,,2287.51,0
8731010,17:30:47,17:30:47,767,9,,,,2652.71,0
8731010,17:31:28,17:31:28,768,10,,,,2873.77,0
8731010,17:32:01,17:32:01,769,11,,,,3094.49,0
8731010,17:32:35,17:32:35,770,12,,,,3324.96,0
8731010,17:33:00,17:33:00,9638,13,,,,3468.03,
8731010,17:33:33,17:33:33,2401,14,,,,3659.22,0
8731010,17:34:11,17:34:11,2402,15,,,,3885.9,0
8731010,17:35:07,17:35:07,2403,16,,,,4168.92,0
8731010,17:35:40,17:35:40,2404,17,,,,4365.87,0
8731010,17:36:06,17:36:06,2405,18,,,,4528.77,0
8731010,17:36:33,17:36:33,4209,19,,,,4705.51,0
8731010,17:37:01,17:37:01,9634,20,,,,4824.38,0
8731010,17:38:03,17:38:03,4211,21,,,,5115.33,0
8731010,17:38:44,17:38:44,4212,22,,,,5342.17,0
8731010,17:39:21,17:39:21,4213,23,,,,5503.77,0
8731010,17:40:00,17:40:00,4214,24,,,,5665.44,
8731010,17:40:17,17:40:17,10575,25,,,,5811.25,0
8731010,17:41:40,17:41:40,2486,26,,,,6349.23,0
8731010,17:42:51,17:42:51,2487,27,,,,6800.22,0
8731010,17:43:55,17:43:55,2488,28,,,,7199.65,0
8731010,17:44:32,17:44:32,2489,29,,,,7503.69,0
8731010,17:45:00,17:45:00,2490,30,,,,7735.11,0
8731010,17:46:00,17:46:00,2491,31,,,,8106.69,
8731010,17:46:43,17:46:43,2492,32,,,,8354.31,0
8731010,17:47:43,17:47:43,2493,33,,,,8773.26,0
8731010,17:48:12,17:48:12,2494,34,,,,8956.13,0
8731010,17:49:17,17:49:17,1064,35,,,,9404.96,0
8731010,17:50:37,17:50:37,1065,36,,,,10206.1,0
8731010,17:51:05,17:51:05,790,37,,,,10476.39,0
8731010,17:51:40,17:51:40,10749,38,,,,10805.59,0
8731010,17:52:34,17:52:34,792,39,,,,11335.98,0
8731010,17:53:35,17:53:35,793,40,,,,11794.84,0
8731010,17:54:00,17:54:00,464,41,,1,,12040.77,
8731120,17:25:00,17:25:00,7091,1,,,1,0,
8731120,17:26:14,17:26:14,9503,2,,,,639.75,0
8731120,17:26:40,17:26:40,23,3,,,,863.38,0
8731120,17:27:28,17:27:28,24,4,,,,1221.48,0
8731120,17:28:12,17:28:12,26,5,,,,1563.43,0
8731120,17:28:54,17:28:54,764,6,,,,1894.65,0
8731120,17:29:10,17:29:10,765,7,,,,2012.66,0
8731120,17:30:01,17:30:01,766,8,,,,2287.51,0
8731120,17:30:47,17:30:47,767,9,,,,2652.71,0
8731120,17:31:28,17:31:28,768,10,,,,2873.77,0
8731120,17:32:01,17:32:01,769,11,,,,3094.49,0
8731120,17:32:35,17:32:35,770,12,,,,3324.96,0
8731120,17:33:00,17:33:00,9638,13,,,,3468.03,
8731120,17:33:33,17:33:33,2401,14,,,,3659.22,0
8731120,17:34:11,17:34:11,2402,15,,,,3885.9,0
8731120,17:35:07,17:35:07,2403,16,,,,4168.92,0
8731120,17:35:40,17:35:40,2404,17,,,,4365.87,0
8731120,17:36:06,17:36:06,2405,18,,,,4528.77,0
8731120,17:36:33,17:36:33,4209,19,,,,4705.51,0
8731120,17:37:01,17:37:01,9634,20,,,,4824.38,0
8731120,17:38:03,17:38:03,4211,21,,,,5115.33,0
8731120,17:38:44,17:38:44,4212,22,,,,5342.17,0
8731120,17:39:21,17:39:21,4213,23,,,,5503.77,0
8731120,17:40:00,17:40:00,4214,24,,,,5665.44,
8731120,17:40:17,17:40:17,10575,25,,,,5811.25,0
8731120,17:41:40,17:41:40,2486,26,,,,6349.23,0
8731120,17:42:51,17:42:51,2487,27,,,,6800.22,0
8731120,17:43:55,17:43:55,2488,28,,,,7199.65,0
8731120,17:44:32,17:44:32,2489,29,,,,7503.69,0
8731120,17:45:00,17:45:00,2490,30,,,,7735.11,0
8731120,17:46:00,17:46:00,2491,31,,,,8106.69,
8731120,17:46:43,17:46:43,2492,32,,,,8354.31,0
8731120,17:47:43,17:47:43,2493,33,,,,8773.26,0
8731120,17:48:12,17:48:12,2494,34,,,,8956.13,0
8731120,17:49:17,17:49:17,1064,35,,,,9404.96,0
8731120,17:50:37,17:50:37,1065,36,,,,10206.1,0
8731120,17:51:05,17:51:05,790,37,,,,10476.39,0
8731120,17:51:40,17:51:40,10749,38,,,,10805.59,0
8731120,17:52:34,17:52:34,792,39,,,,11335.98,0
8731120,17:53:35,17:53:35,793,40,,,,11794.84,0
8731120,17:54:00,17:54:00,464,41,,1,,12040.77,
8818070,14:06:00,14:06:00,7091,1,,,1,0,
8818070,14:07:23,14:07:23,9503,2,,,,639.75,0
8818070,14:07:53,14:07:53,23,3,,,,863.38,0
8818070,14:08:46,14:08:46,24,4,,,,1221.48,0
8818070,14:09:36,14:09:36,26,5,,,,1563.43,0
8818070,14:10:24,14:10:24,764,6,,,,1894.65,0
8818070,14:10:41,14:10:41,765,7,,,,2012.66,0
8818070,14:11:39,14:11:39,766,8,,,,2287.51,0
8818070,14:12:31,14:12:31,767,9,,,,2652.71,0
8818070,14:13:16,14:13:16,768,10,,,,2873.77,0
8818070,14:13:54,14:13:54,769,11,,,,3094.49,0
8818070,14:14:32,14:14:32,770,12,,,,3324.96,0
8818070,14:15:00,14:15:00,9638,13,,,,3468.03,
8818070,14:15:28,14:15:28,2401,14,,,,3659.22,0
8818070,14:16:01,14:16:01,2402,15,,,,3885.9,0
8818070,14:16:48,14:16:48,2403,16,,,,4168.92,0
8818070,14:17:17,14:17:17,2404,17,,,,4365.87,0
8818070,14:17:39,14:17:39,2405,18,,,,4528.77,0
8818070,14:18:03,14:18:03,4209,19,,,,4705.51,0
8818070,14:18:26,14:18:26,9634,20,,,,4824.38,0
8818070,14:19:20,14:19:20,4211,21,,,,5115.33,0
8818070,14:19:55,14:19:55,4212,22,,,,5342.17,0
8818070,14:20:26,14:20:26,4213,23,,,,5503.77,0
8818070,14:21:00,14:21:00,4214,24,,,,5665.44,
8818070,14:21:17,14:21:17,10575,25,,,,5811.25,0
8818070,14:22:40,14:22:40,2486,26,,,,6349.23,0
8818070,14:23:51,14:23:51,2487,27,,,,6800.22,0
8818070,14:24:55,14:24:55,2488,28,,,,7199.65,0
8818070,14:25:32,14:25:32,2489,29,,,,7503.69,0
8818070,14:26:00,14:26:00,2490,30,,,,7735.11,0
8818070,14:27:00,14:27:00,2491,31,,,,8106.69,
8818070,14:27:43,14:27:43,2492,32,,,,8354.31,0
8818070,14:28:43,14:28:43,2493,33,,,,8773.26,0
8818070,14:29:12,14:29:12,2494,34,,,,8956.13,0
8818070,14:30:17,14:30:17,1064,35,,,,9404.96,0
8818070,14:31:37,14:31:37,1065,36,,,,10206.1,0
8818070,14:32:05,14:32:05,790,37,,,,10476.39,0
8818070,14:32:40,14:32:40,10749,38,,,,10805.59,0
8818070,14:33:34,14:33:34,792,39,,,,11335.98,0
8818070,14:34:35,14:34:35,793,40,,,,11794.84,0
8818070,14:35:00,14:35:00,464,41,,1,,12040.77,
9088010,13:25:00,13:25:00,7091,1,,,1,0,
9088010,13:26:23,13:26:23,9503,2,,,,639.75,0
9088010,13:26:53,13:26:53,23,3,,,,863.38,0
9088010,13:27:46,13:27:46,24,4,,,,1221.48,0
9088010,13:28:36,13:28:36,26,5,,,,1563.43,0
9088010,13:29:24,13:29:24,764,6,,,,1894.65,0
9088010,13:29:41,13:29:41,765,7,,,,2012.66,0
9088010,13:30:39,13:30:39,766,8,,,,2287.51,0
9088010,13:31:31,13:31:31,767,9,,,,2652.71,0
9088010,13:32:16,13:32:16,768,10,,,,2873.77,0
9088010,13:32:54,13:32:54,769,11,,,,3094.49,0
9088010,13:33:32,13:33:32,770,12,,,,3324.96,0
9088010,13:34:00,13:34:00,9638,13,,,,3468.03,
9088010,13:34:28,13:34:28,2401,14,,,,3659.22,0
9088010,13:35:01,13:35:01,2402,15,,,,3885.9,0
9088010,13:35:48,13:35:48,2403,16,,,,4168.92,0
9088010,13:36:17,13:36:17,2404,17,,,,4365.87,0
9088010,13:36:39,13:36:39,2405,18,,,,4528.77,0
9088010,13:37:03,13:37:03,4209,19,,,,4705.51,0
9088010,13:37:26,13:37:26,9634,20,,,,4824.38,0
9088010,13:38:20,13:38:20,4211,21,,,,5115.33,0
9088010,13:38:55,13:38:55,4212,22,,,,5342.17,0
9088010,13:39:26,13:39:26,4213,23,,,,5503.77,0
9088010,13:40:00,13:40:00,4214,24,,,,5665.44,
9088010,13:40:17,13:40:17,10575,25,,,,5811.25,0
9088010,13:41:40,13:41:40,2486,26,,,,6349.23,0
9088010,13:42:51,13:42:51,2487,27,,,,6800.22,0
9088010,13:43:55,13:43:55,2488,28,,,,7199.65,0
9088010,13:44:32,13:44:32,2489,29,,,,7503.69,0
9088010,13:45:00,13:45:00,2490,30,,,,7735.11,0
9088010,13:46:00,13:46:00,2491,31,,,,8106.69,
9088010,13:46:43,13:46:43,2492,32,,,,8354.31,0
9088010,13:47:43,13:47:43,2493,33,,,,8773.26,0
9088010,13:48:12,13:48:12,2494,34,,,,8956.13,0
9088010,13:49:17,13:49:17,1064,35,,,,9404.96,0
9088010,13:50:37,13:50:37,1065,36,,,,10206.1,0
9088010,13:51:05,13:51:05,790,37,,,,10476.39,0
9088010,13:51:40,13:51:40,10749,38,,,,10805.59,0
9088010,13:52:34,13:52:34,792,39,,,,11335.98,0
9088010,13:53:35,13:53:35,793,40,,,,11794.84,0
9088010,13:54:00,13:54:00,464,41,,1,,12040.77,
9088120,13:25:00,13:25:00,7091,1,,,1,0,
9088120,13:26:23,13:26:23,9503,2,,,,639.75,0
9088120,13:26:53,13:26:53,23,3,,,,863.38,0
9088120,13:27:46,13:27:46,24,4,,,,1221.48,0
9088120,13:28:36,13:28:36,26,5,,,,1563.43,0
9088120,13:29:24,13:29:24,764,6,,,,1894.65,0
9088120,13:29:41,13:29:41,765,7,,,,2012.66,0
9088120,13:30:39,13:30:39,766,8,,,,2287.51,0
9088120,13:31:31,13:31:31,767,9,,,,2652.71,0
9088120,13:32:16,13:32:16,768,10,,,,2873.77,0
9088120,13:32:54,13:32:54,769,11,,,,3094.49,0
9088120,13:33:32,13:33:32,770,12,,,,3324.96,0
9088120,13:34:00,13:34:00,9638,13,,,,3468.03,
9088120,13:34:28,13:34:28,2401,14,,,,3659.22,0
9088120,13:35:01,13:35:01,2402,15,,,,3885.9,0
9088120,13:35:48,13:35:48,2403,16,,,,4168.92,0
9088120,13:36:17,13:36:17,2404,17,,,,4365.87,0
9088120,13:36:39,13:36:39,2405,18,,,,4528.77,0
9088120,13:37:03,13:37:03,4209,19,,,,4705.51,0
9088120,13:37:26,13:37:26,9634,20,,,,4824.38,0
9088120,13:38:20,13:38:20,4211,21,,,,5115.33,0
9088120,13:38:55,13:38:55,4212,22,,,,5342.17,0
9088120,13:39:26,13:39:26,4213,23,,,,5503.77,0
9088120,13:40:00,13:40:00,4214,24,,,,5665.44,
9088120,13:40:17,13:40:17,10575,25,,,,5811.25,0
9088120,13:41:40,13:41:40,2486,26,,,,6349.23,0
9088120,13:42:51,13:42:51,2487,27,,,,6800.22,0
9088120,13:43:55,13:43:55,2488,28,,,,7199.65,0
9088120,13:44:32,13:44:32,2489,29,,,,7503.69,0
9088120,13:45:00,13:45:00,2490,30,,,,7735.11,0
9088120,13:46:00,13:46:00,2491,31,,,,8106.69,
9088120,13:46:43,13:46:43,2492,32,,,,8354.31,0
9088120,13:47:43,13:47:43,2493,33,,,,8773.26,0
9088120,13:48:12,13:48:12,2494,34,,,,8956.13,0
9088120,13:49:17,13:49:17,1064,35,,,,9404.96,0
9088120,13:50:37,13:50:37,1065,36,,,,10206.1,0
9088120,13:51:05,13:51:05,790,37,,,,10476.39,0
9088120,13:51:40,13:51:40,10749,38,,,,10805.59,0
9088120,13:52:34,13:52:34,792,39,,,,11335.98,0
9088120,13:53:35,13:53:35,793,40,,,,11794.84,0
9088120,13:54:00,13:54:00,464,41,,1,,12040.77,
9355010,19:25:00,19:25:00,7091,1,,,1,0,
9355010,19:26:14,19:26:14,9503,2,,,,639.75,0
9355010,19:26:40,19:26:40,23,3,,,,863.38,0
9355010,19:27:28,19:27:28,24,4,,,,1221.48,0
9355010,19:28:12,19:28:12,26,5,,,,1563.43,0
9355010,19:28:54,19:28:54,764,6,,,,1894.65,0
9355010,19:29:10,19:29:10,765,7,,,,2012.66,0
9355010,19:30:01,19:30:01,766,8,,,,2287.51,0
9355010,19:30:47,19:30:47,767,9,,,,2652.71,0
9355010,19:31:28,19:31:28,768,10,,,,2873.77,0
9355010,19:32:01,19:32:01,769,11,,,,3094.49,0
9355010,19:32:35,19:32:35,770,12,,,,3324.96,0
9355010,19:33:00,19:33:00,9638,13,,,,3468.03,
9355010,19:33:33,19:33:33,2401,14,,,,3659.22,0
9355010,19:34:11,19:34:11,2402,15,,,,3885.9,0
9355010,19:35:07,19:35:07,2403,16,,,,4168.92,0
9355010,19:35:40,19:35:40,2404,17,,,,4365.87,0
9355010,19:36:06,19:36:06,2405,18,,,,4528.77,0
9355010,19:36:33,19:36:33,4209,19,,,,4705.51,0
9355010,19:37:01,19:37:01,9634,20,,,,4824.38,0
9355010,19:38:03,19:38:03,4211,21,,,,5115.33,0
9355010,19:38:44,19:38:44,4212,22,,,,5342.17,0
9355010,19:39:21,19:39:21,4213,23,,,,5503.77,0
9355010,19:40:00,19:40:00,4214,24,,,,5665.44,
9355010,19:40:17,19:40:17,10575,25,,,,5811.25,0
9355010,19:41:40,19:41:40,2486,26,,,,6349.23,0
9355010,19:42:51,19:42:51,2487,27,,,,6800.22,0
9355010,19:43:55,19:43:55,2488,28,,,,7199.65,0
9355010,19:44:32,19:44:32,2489,29,,,,7503.69,0
9355010,19:45:00,19:45:00,2490,30,,,,7735.11,0
9355010,19:46:00,19:46:00,2491,31,,,,8106.69,
9355010,19:46:43,19:46:43,2492,32,,,,8354.31,0
9355010,19:47:43,19:47:43,2493,33,,,,8773.26,0
9355010,19:48:12,19:48:12,2494,34,,,,8956.13,0
9355010,19:49:17,19:49:17,1064,35,,,,9404.96,0
9355010,19:50:37,19:50:37,1065,36,,,,10206.1,0
9355010,19:51:05,19:51:05,790,37,,,,10476.39,0
9355010,19:51:40,19:51:40,10749,38,,,,10805.59,0
9355010,19:52:34,19:52:34,792,39,,,,11335.98,0
9355010,19:53:35,19:53:35,793,40,,,,11794.84,0
9355010,19:54:00,19:54:00,464,41,,1,,12040.77,
9355120,19:25:00,19:25:00,7091,1,,,1,0,
9355120,19:26:14,19:26:14,9503,2,,,,639.75,0
9355120,19:26:40,19:26:40,23,3,,,,863.38,0
9355120,19:27:28,19:27:28,24,4,,,,1221.48,0
9355120,19:28:12,19:28:12,26,5,,,,1563.43,0
9355120,19:28:54,19:28:54,764,6,,,,1894.65,0
9355120,19:29:10,19:29:10,765,7,,,,2012.66,0
9355120,19:30:01,19:30:01,766,8,,,,2287.51,0
9355120,19:30:47,19:30:47,767,9,,,,2652.71,0
9355120,19:31:28,19:31:28,768,10,,,,2873.77,0
9355120,19:32:01,19:32:01,769,11,,,,3094.49,0
9355120,19:32:35,19:32:35,770,12,,,,3324.96,0
9355120,19:33:00,19:33:00,9638,13,,,,3468.03,
9355120,19:33:33,19:33:33,2401,14,,,,3659.22,0
9355120,19:34:11,19:34:11,2402,15,,,,3885.9,0
9355120,19:35:07,19:35:07,2403,16,,,,4168.92,0
9355120,19:35:40,19:35:40,2404,17,,,,4365.87,0
9355120,19:36:06,19:36:06,2405,18,,,,4528.77,0
9355120,19:36:33,19:36:33,4209,19,,,,4705.51,0
9355120,19:37:01,19:37:01,9634,20,,,,4824.38,0
9355120,19:38:03,19:38:03,4211,21,,,,5115.33,0
9355120,19:38:44,19:38:44,4212,22,,,,5342.17,0
9355120,19:39:21,19:39:21,4213,23,,,,5503.77,0
9355120,19:40:00,19:40:00,4214,24,,,,5665.44,
9355120,19:40:17,19:40:17,10575,25,,,,5811.25,0
9355120,19:41:40,19:41:40,2486,26,,,,6349.23,0
9355120,19:42:51,19:42:51,2487,27,,,,6800.22,0
9355120,19:43:55,19:43:55,2488,28,,,,7199.65,0
9355120,19:44:32,19:44:32,2489,29,,,,7503.69,0
9355120,19:45:00,19:45:00,2490,30,,,,7735.11,0
9355120,19:46:00,19:46:00,2491,31,,,,8106.69,
9355120,19:46:43,19:46:43,2492,32,,,,8354.31,0
9355120,19:47:43,19:47:43,2493,33,,,,8773.26,0
9355120,19:48:12,19:48:12,2494,34,,,,8956.13,0
9355120,19:49:17,19:49:17,1064,35,,,,9404.96,0
9355120,19:50:37,19:50:37,1065,36,,,,10206.1,0
9355120,19:51:05,19:51:05,790,37,,,,10476.39,0
9355120,19:51:40,19:51:40,10749,38,,,,10805.59,0
9355120,19:52:34,19:52:34,792,39,,,,11335.98,0
9355120,19:53:35,19:53:35,793,40,,,,11794.84,0
9355120,19:54:00,19:54:00,464,41,,1,,12040.77,
9386010,21:25:00,21:25:00,7091,1,,,1,0,
9386010,21:26:14,21:26:14,9503,2,,,,639.75,0
9386010,21:26:40,21:26:40,23,3,,,,863.38,0
9386010,21:27:28,21:27:28,24,4,,,,1221.48,0
9386010,21:28:12,21:28:12,26,5,,,,1563.43,0
9386010,21:28:54,21:28:54,764,6,,,,1894.65,0
9386010,21:29:10,21:29:10,765,7,,,,2012.66,0
9386010,21:30:01,21:30:01,766,8,,,,2287.51,0
9386010,21:30:47,21:30:47,767,9,,,,2652.71,0
9386010,21:31:28,21:31:28,768,10,,,,2873.77,0
9386010,21:32:01,21:32:01,769,11,,,,3094.49,0
9386010,21:32:35,21:32:35,770,12,,,,3324.96,0
9386010,21:33:00,21:33:00,9638,13,,,,3468.03,
9386010,21:33:28,21:33:28,2401,14,,,,3659.22,0
9386010,21:34:01,21:34:01,2402,15,,,,3885.9,0
9386010,21:34:48,21:34:48,2403,16,,,,4168.92,0
9386010,21:35:17,21:35:17,2404,17,,,,4365.87,0
9386010,21:35:39,21:35:39,2405,18,,,,4528.77,0
9386010,21:36:03,21:36:03,4209,19,,,,4705.51,0
9386010,21:36:26,21:36:26,9634,20,,,,4824.38,0
9386010,21:37:20,21:37:20,4211,21,,,,5115.33,0
9386010,21:37:55,21:37:55,4212,22,,,,5342.17,0
9386010,21:38:26,21:38:26,4213,23,,,,5503.77,0
9386010,21:39:00,21:39:00,4214,24,,,,5665.44,
9386010,21:39:17,21:39:17,10575,25,,,,5811.25,0
9386010,21:40:40,21:40:40,2486,26,,,,6349.23,0
9386010,21:41:51,21:41:51,2487,27,,,,6800.22,0
9386010,21:42:55,21:42:55,2488,28,,,,7199.65,0
9386010,21:43:32,21:43:32,2489,29,,,,7503.69,0
9386010,21:44:00,21:44:00,2490,30,,,,7735.11,0
9386010,21:45:00,21:45:00,2491,31,,,,8106.69,
9386010,21:45:37,21:45:37,2492,32,,,,8354.31,0
9386010,21:46:30,21:46:30,2493,33,,,,8773.26,0
9386010,21:46:56,21:46:56,2494,34,,,,8956.13,0
9386010,21:47:52,21:47:52,1064,35,,,,9404.96,0
9386010,21:49:02,21:49:02,1065,36,,,,10206.1,0
9386010,21:49:26,21:49:26,790,37,,,,10476.39,0
9386010,21:49:58,21:49:58,10749,38,,,,10805.59,0
9386010,21:50:45,21:50:45,792,39,,,,11335.98,0
9386010,21:51:38,21:51:38,793,40,,,,11794.84,0
9386010,21:52:00,21:52:00,464,41,,1,,12040.77,
9386120,21:25:00,21:25:00,7091,1,,,1,0,
9386120,21:26:14,21:26:14,9503,2,,,,639.75,0
9386120,21:26:40,21:26:40,23,3,,,,863.38,0
9386120,21:27:28,21:27:28,24,4,,,,1221.48,0
9386120,21:28:12,21:28:12,26,5,,,,1563.43,0
9386120,21:28:54,21:28:54,764,6,,,,1894.65,0
9386120,21:29:10,21:29:10,765,7,,,,2012.66,0
9386120,21:30:01,21:30:01,766,8,,,,2287.51,0
9386120,21:30:47,21:30:47,767,9,,,,2652.71,0
9386120,21:31:28,21:31:28,768,10,,,,2873.77,0
9386120,21:32:01,21:32:01,769,11,,,,3094.49,0
9386120,21:32:35,21:32:35,770,12,,,,3324.96,0
9386120,21:33:00,21:33:00,9638,13,,,,3468.03,
9386120,21:33:28,21:33:28,2401,14,,,,3659.22,0
9386120,21:34:01,21:34:01,2402,15,,,,3885.9,0
9386120,21:34:48,21:34:48,2403,16,,,,4168.92,0
9386120,21:35:17,21:35:17,2404,17,,,,4365.87,0
9386120,21:35:39,21:35:39,2405,18,,,,4528.77,0
9386120,21:36:03,21:36:03,4209,19,,,,4705.51,0
9386120,21:36:26,21:36:26,9634,20,,,,4824.38,0
9386120,21:37:20,21:37:20,4211,21,,,,5115.33,0
9386120,21:37:55,21:37:55,4212,22,,,,5342.17,0
9386120,21:38:26,21:38:26,4213,23,,,,5503.77,0
9386120,21:39:00,21:39:00,4214,24,,,,5665.44,
9386120,21:39:17,21:39:17,10575,25,,,,5811.25,0
9386120,21:40:40,21:40:40,2486,26,,,,6349.23,0
9386120,21:41:51,21:41:51,2487,27,,,,6800.22,0
9386120,21:42:55,21:42:55,2488,28,,,,7199.65,0
9386120,21:43:32,21:43:32,2489,29,,,,7503.69,0
9386120,21:44:00,21:44:00,2490,30,,,,7735.11,0
9386120,21:45:00,21:45:00,2491,31,,,,8106.69,
9386120,21:45:37,21:45:37,2492,32,,,,8354.31,0
9386120,21:46:30,21:46:30,2493,33,,,,8773.26,0
9386120,21:46:56,21:46:56,2494,34,,,,8956.13,0
9386120,21:47:52,21:47:52,1064,35,,,,9404.96,0
9386120,21:49:02,21:49:02,1065,36,,,,10206.1,0
9386120,21:49:26,21:49:26,790,37,,,,10476.39,0
9386120,21:49:58,21:49:58,10749,38,,,,10805.59,0
9386120,21:50:45,21:50:45,792,39,,,,11335.98,0
9386120,21:51:38,21:51:38,793,40,,,,11794.84,0
9386120,21:52:00,21:52:00,464,41,,1,,12040.77,
9471070,20:36:00,20:36:00,7091,1,,,1,0,
9471070,20:37:14,20:37:14,9503,2,,,,639.75,0
9471070,20:37:40,20:37:40,23,3,,,,863.38,0
9471070,20:38:28,20:38:28,24,4,,,,1221.48,0
9471070,20:39:12,20:39:12,26,5,,,,1563.43,0
9471070,20:39:54,20:39:54,764,6,,,,1894.65,0
9471070,20:40:10,20:40:10,765,7,,,,2012.66,0
9471070,20:41:01,20:41:01,766,8,,,,2287.51,0
9471070,20:41:47,20:41:47,767,9,,,,2652.71,0
9471070,20:42:28,20:42:28,768,10,,,,2873.77,0
9471070,20:43:01,20:43:01,769,11,,,,3094.49,0
9471070,20:43:35,20:43:35,770,12,,,,3324.96,0
9471070,20:44:00,20:44:00,9638,13,,,,3468.03,
9471070,20:44:28,20:44:28,2401,14,,,,3659.22,0
9471070,20:45:01,20:45:01,2402,15,,,,3885.9,0
9471070,20:45:48,20:45:48,2403,16,,,,4168.92,0
9471070,20:46:17,20:46:17,2404,17,,,,4365.87,0
9471070,20:46:39,20:46:39,2405,18,,,,4528.77,0
9471070,20:47:03,20:47:03,4209,19,,,,4705.51,0
9471070,20:47:26,20:47:26,9634,20,,,,4824.38,0
9471070,20:48:20,20:48:20,4211,21,,,,5115.33,0
9471070,20:48:55,20:48:55,4212,22,,,,5342.17,0
9471070,20:49:26,20:49:26,4213,23,,,,5503.77,0
9471070,20:50:00,20:50:00,4214,24,,,,5665.44,
9471070,20:50:17,20:50:17,10575,25,,,,5811.25,0
9471070,20:51:40,20:51:40,2486,26,,,,6349.23,0
9471070,20:52:51,20:52:51,2487,27,,,,6800.22,0
9471070,20:53:55,20:53:55,2488,28,,,,7199.65,0
9471070,20:54:32,20:54:32,2489,29,,,,7503.69,0
9471070,20:55:00,20:55:00,2490,30,,,,7735.11,0
9471070,20:56:00,20:56:00,2491,31,,,,8106.69,
9471070,20:56:37,20:56:37,2492,32,,,,8354.31,0
9471070,20:57:30,20:57:30,2493,33,,,,8773.26,0
9471070,20:57:56,20:57:56,2494,34,,,,8956.13,0
9471070,20:58:52,20:58:52,1064,35,,,,9404.96,0
9471070,21:00:02,21:00:02,1065,36,,,,10206.1,0
9471070,21:00:26,21:00:26,790,37,,,,10476.39,0
9471070,21:00:58,21:00:58,10749,38,,,,10805.59,0
9471070,21:01:45,21:01:45,792,39,,,,11335.98,0
9471070,21:02:38,21:02:38,793,40,,,,11794.84,0
9471070,21:03:00,21:03:00,464,41,,1,,12040.77,
9682010,10:55:00,10:55:00,7091,1,,,1,0,
9682010,10:56:14,10:56:14,9503,2,,,,639.75,0
9682010,10:56:40,10:56:40,23,3,,,,863.38,0
9682010,10:57:28,10:57:28,24,4,,,,1221.48,0
9682010,10:58:12,10:58:12,26,5,,,,1563.43,0
9682010,10:58:54,10:58:54,764,6,,,,1894.65,0
9682010,10:59:10,10:59:10,765,7,,,,2012.66,0
9682010,11:00:01,11:00:01,766,8,,,,2287.51,0
9682010,11:00:47,11:00:47,767,9,,,,2652.71,0
9682010,11:01:28,11:01:28,768,10,,,,2873.77,0
9682010,11:02:01,11:02:01,769,11,,,,3094.49,0
9682010,11:02:35,11:02:35,770,12,,,,3324.96,0
9682010,11:03:00,11:03:00,9638,13,,,,3468.03,
9682010,11:03:28,11:03:28,2401,14,,,,3659.22,0
9682010,11:04:01,11:04:01,2402,15,,,,3885.9,0
9682010,11:04:48,11:04:48,2403,16,,,,4168.92,0
9682010,11:05:17,11:05:17,2404,17,,,,4365.87,0
9682010,11:05:39,11:05:39,2405,18,,,,4528.77,0
9682010,11:06:03,11:06:03,4209,19,,,,4705.51,0
9682010,11:06:26,11:06:26,9634,20,,,,4824.38,0
9682010,11:07:20,11:07:20,4211,21,,,,5115.33,0
9682010,11:07:55,11:07:55,4212,22,,,,5342.17,0
9682010,11:08:26,11:08:26,4213,23,,,,5503.77,0
9682010,11:09:00,11:09:00,4214,24,,,,5665.44,
9682010,11:09:14,11:09:14,10575,25,,,,5811.25,0
9682010,11:10:23,11:10:23,2486,26,,,,6349.23,0
9682010,11:11:23,11:11:23,2487,27,,,,6800.22,0
9682010,11:12:15,11:12:15,2488,28,,,,7199.65,0
9682010,11:12:47,11:12:47,2489,29,,,,7503.69,0
9682010,11:13:10,11:13:10,2490,30,,,,7735.11,0
9682010,11:14:00,11:14:00,2491,31,,,,8106.69,
9682010,11:14:37,11:14:37,2492,32,,,,8354.31,0
9682010,11:15:30,11:15:30,2493,33,,,,8773.26,0
9682010,11:15:56,11:15:56,2494,34,,,,8956.13,0
9682010,11:16:52,11:16:52,1064,35,,,,9404.96,0
9682010,11:18:02,11:18:02,1065,36,,,,10206.1,0
9682010,11:18:26,11:18:26,790,37,,,,10476.39,0
9682010,11:18:58,11:18:58,10749,38,,,,10805.59,0
9682010,11:19:45,11:19:45,792,39,,,,11335.98,0
9682010,11:20:38,11:20:38,793,40,,,,11794.84,0
9682010,11:21:00,11:21:00,464,41,,1,,12040.77,
9682120,10:55:00,10:55:00,7091,1,,,1,0,
9682120,10:56:14,10:56:14,9503,2,,,,639.75,0
9682120,10:56:40,10:56:40,23,3,,,,863.38,0
9682120,10:57:28,10:57:28,24,4,,,,1221.48,0
9682120,10:58:12,10:58:12,26,5,,,,1563.43,0
9682120,10:58:54,10:58:54,764,6,,,,1894.65,0
9682120,10:59:10,10:59:10,765,7,,,,2012.66,0
9682120,11:00:01,11:00:01,766,8,,,,2287.51,0
9682120,11:00:47,11:00:47,767,9,,,,2652.71,0
9682120,11:01:28,11:01:28,768,10,,,,2873.77,0
9682120,11:02:01,11:02:01,769,11,,,,3094.49,0
9682120,11:02:35,11:02:35,770,12,,,,3324.96,0
9682120,11:03:00,11:03:00,9638,13,,,,3468.03,
9682120,11:03:28,11:03:28,2401,14,,,,3659.22,0
9682120,11:04:01,11:04:01,2402,15,,,,3885.9,0
9682120,11:04:48,11:04:48,2403,16,,,,4168.92,0
9682120,11:05:17,11:05:17,2404,17,,,,4365.87,0
9682120,11:05:39,11:05:39,2405,18,,,,4528.77,0
9682120,11:06:03,11:06:03,4209,19,,,,4705.51,0
9682120,11:06:26,11:06:26,9634,20,,,,4824.38,0
9682120,11:07:20,11:07:20,4211,21,,,,5115.33,0
9682120,11:07:55,11:07:55,4212,22,,,,5342.17,0
9682120,11:08:26,11:08:26,4213,23,,,,5503.77,0
9682120,11:09:00,11:09:00,4214,24,,,,5665.44,
9682120,11:09:14,11:09:14,10575,25,,,,5811.25,0
9682120,11:10:23,11:10:23,2486,26,,,,6349.23,0
9682120,11:11:23,11:11:23,2487,27,,,,6800.22,0
9682120,11:12:15,11:12:15,2488,28,,,,7199.65,0
9682120,11:12:47,11:12:47,2489,29,,,,7503.69,0
9682120,11:13:10,11:13:10,2490,30,,,,7735.11,0
9682120,11:14:00,11:14:00,2491,31,,,,8106.69,
9682120,11:14:37,11:14:37,2492,32,,,,8354.31,0
9682120,11:15:30,11:15:30,2493,33,,,,8773.26,0
9682120,11:15:56,11:15:56,2494,34,,,,8956.13,0
9682120,11:16:52,11:16:52,1064,35,,,,9404.96,0
9682120,11:18:02,11:18:02,1065,36,,,,10206.1,0
9682120,11:18:26,11:18:26,790,37,,,,10476.39,0
9682120,11:18:58,11:18:58,10749,38,,,,10805.59,0
9682120,11:19:45,11:19:45,792,39,,,,11335.98,0
9682120,11:20:38,11:20:38,793,40,,,,11794.84,0
9682120,11:21:00,11:21:00,464,41,,1,,12040.77,
99020,12:53:00,12:53:00,7091,1,,,1,0,
99020,12:55:00,12:55:00,9503,2,,,,639.75,0
99020,12:55:43,12:55:43,23,3,,,,863.38,0
99020,12:57:00,12:57:00,24,4,,,,1221.48,0
99020,12:58:12,12:58:12,26,5,,,,1563.43,0
99020,12:59:21,12:59:21,764,6,,,,1894.65,0
99020,12:59:47,12:59:47,765,7,,,,2012.66,0
99020,13:01:10,13:01:10,766,8,,,,2287.51,0
99020,13:02:24,13:02:24,767,9,,,,2652.71,0
99020,13:03:30,13:03:30,768,10,,,,2873.77,0
99020,13:04:25,13:04:25,769,11,,,,3094.49,0
99020,13:05:19,13:05:19,770,12,,,,3324.96,0
99020,13:06:00,13:06:00,9638,13,,,,3468.03,
99020,13:06:28,13:06:28,2401,14,,,,3659.22,0
99020,13:07:01,13:07:01,2402,15,,,,3885.9,0
99020,13:07:48,13:07:48,2403,16,,,,4168.92,0
99020,13:08:17,13:08:17,2404,17,,,,4365.87,0
99020,13:08:39,13:08:39,2405,18,,,,4528.77,0
99020,13:09:03,13:09:03,4209,19,,,,4705.51,0
99020,13:09:26,13:09:26,9634,20,,,,4824.38,0
99020,13:10:20,13:10:20,4211,21,,,,5115.33,0
99020,13:10:55,13:10:55,4212,22,,,,5342.17,0
99020,13:11:26,13:11:26,4213,23,,,,5503.77,0
99020,13:12:00,13:12:00,4214,24,,,,5665.44,
99020,13:12:17,13:12:17,10575,25,,,,5811.25,0
99020,13:13:40,13:13:40,2486,26,,,,6349.23,0
99020,13:14:51,13:14:51,2487,27,,,,6800.22,0
99020,13:15:55,13:15:55,2488,28,,,,7199.65,0
99020,13:16:32,13:16:32,2489,29,,,,7503.69,0
99020,13:17:00,13:17:00,2490,30,,,,7735.11,0
99020,13:18:00,13:18:00,2491,31,,,,8106.69,
99020,13:18:48,13:18:48,2492,32,,,,8354.31,0
99020,13:19:56,13:19:56,2493,33,,,,8773.26,0
99020,13:20:29,13:20:29,2494,34,,,,8956.13,0
99020,13:21:41,13:21:41,1064,35,,,,9404.96,0
99020,13:23:12,13:23:12,1065,36,,,,10206.1,0
99020,13:23:43,13:23:43,790,37,,,,10476.39,0
99020,13:24:23,13:24:23,10749,38,,,,10805.59,0
99020,13:25:23,13:25:23,792,39,,,,11335.98,0
99020,13:26:31,13:26:31,793,40,,,,11794.84,0
99020,13:27:00,13:27:00,464,41,,1,,12040.77,
99030,12:53:00,12:53:00,7091,1,,,1,0,
99030,12:55:00,12:55:00,9503,2,,,,639.75,0
99030,12:55:43,12:55:43,23,3,,,,863.38,0
99030,12:57:00,12:57:00,24,4,,,,1221.48,0
99030,12:58:12,12:58:12,26,5,,,,1563.43,0
99030,12:59:21,12:59:21,764,6,,,,1894.65,0
99030,12:59:47,12:59:47,765,7,,,,2012.66,0
99030,13:01:10,13:01:10,766,8,,,,2287.51,0
99030,13:02:24,13:02:24,767,9,,,,2652.71,0
99030,13:03:30,13:03:30,768,10,,,,2873.77,0
99030,13:04:25,13:04:25,769,11,,,,3094.49,0
99030,13:05:19,13:05:19,770,12,,,,3324.96,0
99030,13:06:00,13:06:00,9638,13,,,,3468.03,
99030,13:06:28,13:06:28,2401,14,,,,3659.22,0
99030,13:07:01,13:07:01,2402,15,,,,3885.9,0
99030,13:07:48,13:07:48,2403,16,,,,4168.92,0
99030,13:08:17,13:08:17,2404,17,,,,4365.87,0
99030,13:08:39,13:08:39,2405,18,,,,4528.77,0
99030,13:09:03,13:09:03,4209,19,,,,4705.51,0
99030,13:09:26,13:09:26,9634,20,,,,4824.38,0
99030,13:10:20,13:10:20,4211,21,,,,5115.33,0
99030,13:10:55,13:10:55,4212,22,,,,5342.17,0
99030,13:11:26,13:11:26,4213,23,,,,5503.77,0
99030,13:12:00,13:12:00,4214,24,,,,5665.44,
99030,13:12:17,13:12:17,10575,25,,,,5811.25,0
99030,13:13:40,13:13:40,2486,26,,,,6349.23,0
99030,13:14:51,13:14:51,2487,27,,,,6800.22,0
99030,13:15:55,13:15:55,2488,28,,,,7199.65,0
99030,13:16:32,13:16:32,2489,29,,,,7503.69,0
99030,13:17:00,13:17:00,2490,30,,,,7735.11,0
99030,13:18:00,13:18:00,2491,31,,,,8106.69,
99030,13:18:48,13:18:48,2492,32,,,,8354.31,0
99030,13:19:56,13:19:56,2493,33,,,,8773.26,0
99030,13:20:29,13:20:29,2494,34,,,,8956.13,0
99030,13:21:41,13:21:41,1064,35,,,,9404.96,0
99030,13:23:12,13:23:12,1065,36,,,,10206.1,0
99030,13:23:43,13:23:43,790,37,,,,10476.39,0
99030,13:24:23,13:24:23,10749,38,,,,10805.59,0
99030,13:25:23,13:25:23,792,39,,,,11335.98,0
99030,13:26:31,13:26:31,793,40,,,,11794.84,0
99030,13:27:00,13:27:00,464,41,,1,,12040.77,
99040,12:53:00,12:53:00,7091,1,,,1,0,
99040,12:55:00,12:55:00,9503,2,,,,639.75,0
99040,12:55:43,12:55:43,23,3,,,,863.38,0
99040,12:57:00,12:57:00,24,4,,,,1221.48,0
99040,12:58:12,12:58:12,26,5,,,,1563.43,0
99040,12:59:21,12:59:21,764,6,,,,1894.65,0
99040,12:59:47,12:59:47,765,7,,,,2012.66,0
99040,13:01:10,13:01:10,766,8,,,,2287.51,0
99040,13:02:24,13:02:24,767,9,,,,2652.71,0
99040,13:03:30,13:03:30,768,10,,,,2873.77,0
99040,13:04:25,13:04:25,769,11,,,,3094.49,0
99040,13:05:19,13:05:19,770,12,,,,3324.96,0
99040,13:06:00,13:06:00,9638,13,,,,3468.03,
99040,13:06:28,13:06:28,2401,14,,,,3659.22,0
99040,13:07:01,13:07:01,2402,15,,,,3885.9,0
99040,13:07:48,13:07:48,2403,16,,,,4168.92,0
99040,13:08:17,13:08:17,2404,17,,,,4365.87,0
99040,13:08:39,13:08:39,2405,18,,,,4528.77,0
99040,13:09:03,13:09:03,4209,19,,,,4705.51,0
99040,13:09:26,13:09:26,9634,20,,,,4824.38,0
99040,13:10:20,13:10:20,4211,21,,,,5115.33,0
99040,13:10:55,13:10:55,4212,22,,,,5342.17,0
99040,13:11:26,13:11:26,4213,23,,,,5503.77,0
99040,13:12:00,13:12:00,4214,24,,,,5665.44,
99040,13:12:17,13:12:17,10575,25,,,,5811.25,0
99040,13:13:40,13:13:40,2486,26,,,,6349.23,0
99040,13:14:51,13:14:51,2487,27,,,,6800.22,0
99040,13:15:55,13:15:55,2488,28,,,,7199.65,0
99040,13:16:32,13:16:32,2489,29,,,,7503.69,0
99040,13:17:00,13:17:00,2490,30,,,,7735.11,0
99040,13:18:00,13:18:00,2491,31,,,,8106.69,
99040,13:18:48,13:18:48,2492,32,,,,8354.31,0
99040,13:19:56,13:19:56,2493,33,,,,8773.26,0
99040,13:20:29,13:20:29,2494,34,,,,8956.13,0
99040,13:21:41,13:21:41,1064,35,,,,9404.96,0
99040,13:23:12,13:23:12,1065,36,,,,10206.1,0
99040,13:23:43,13:23:43,790,37,,,,10476.39,0
99040,13:24:23,13:24:23,10749,38,,,,10805.59,0
99040,13:25:23,13:25:23,792,39,,,,11335.98,0
99040,13:26:31,13:26:31,793,40,,,,11794.84,0
99040,13:27:00,13:27:00,464,41,,1,,12040.77,
99050,12:53:00,12:53:00,7091,1,,,1,0,
99050,12:55:00,12:55:00,9503,2,,,,639.75,0
99050,12:55:43,12:55:43,23,3,,,,863.38,0
99050,12:57:00,12:57:00,24,4,,,,1221.48,0
99050,12:58:12,12:58:12,26,5,,,,1563.43,0
99050,12:59:21,12:59:21,764,6,,,,1894.65,0
99050,12:59:47,12:59:47,765,7,,,,2012.66,0
99050,13:01:10,13:01:10,766,8,,,,2287.51,0
99050,13:02:24,13:02:24,767,9,,,,2652.71,0
99050,13:03:30,13:03:30,768,10,,,,2873.77,0
99050,13:04:25,13:04:25,769,11,,,,3094.49,0
99050,13:05:19,13:05:19,770,12,,,,3324.96,0
99050,13:06:00,13:06:00,9638,13,,,,3468.03,
99050,13:06:28,13:06:28,2401,14,,,,3659.22,0
99050,13:07:01,13:07:01,2402,15,,,,3885.9,0
99050,13:07:48,13:07:48,2403,16,,,,4168.92,0
99050,13:08:17,13:08:17,2404,17,,,,4365.87,0
99050,13:08:39,13:08:39,2405,18,,,,4528.77,0
99050,13:09:03,13:09:03,4209,19,,,,4705.51,0
99050,13:09:26,13:09:26,9634,20,,,,4824.38,0
99050,13:10:20,13:10:20,4211,21,,,,5115.33,0
99050,13:10:55,13:10:55,4212,22,,,,5342.17,0
99050,13:11:26,13:11:26,4213,23,,,,5503.77,0
99050,13:12:00,13:12:00,4214,24,,,,5665.44,
99050,13:12:17,13:12:17,10575,25,,,,5811.25,0
99050,13:13:40,13:13:40,2486,26,,,,6349.23,0
99050,13:14:51,13:14:51,2487,27,,,,6800.22,0
99050,13:15:55,13:15:55,2488,28,,,,7199.65,0
99050,13:16:32,13:16:32,2489,29,,,,7503.69,0
99050,13:17:00,13:17:00,2490,30,,,,7735.11,0
99050,13:18:00,13:18:00,2491,31,,,,8106.69,
99050,13:18:48,13:18:48,2492,32,,,,8354.31,0
99050,13:19:56,13:19:56,2493,33,,,,8773.26,0
99050,13:20:29,13:20:29,2494,34,,,,8956.13,0
99050,13:21:41,13:21:41,1064,35,,,,9404.96,0
99050,13:23:12,13:23:12,1065,36,,,,10206.1,0
99050,13:23:43,13:23:43,790,37,,,,10476.39,0
99050,13:24:23,13:24:23,10749,38,,,,10805.59,0
99050,13:25:23,13:25:23,792,39,,,,11335.98,0
99050,13:26:31,13:26:31,793,40,,,,11794.84,0
99050,13:27:00,13:27:00,464,41,,1,,12040.77,
99060,12:53:00,12:53:00,7091,1,,,1,0,
99060,12:55:00,12:55:00,9503,2,,,,639.75,0
99060,12:55:43,12:55:43,23,3,,,,863.38,0
99060,12:57:00,12:57:00,24,4,,,,1221.48,0
99060,12:58:12,12:58:12,26,5,,,,1563.43,0
99060,12:59:21,12:59:21,764,6,,,,1894.65,0
99060,12:59:47,12:59:47,765,7,,,,2012.66,0
99060,13:01:10,13:01:10,766,8,,,,2287.51,0
99060,13:02:24,13:02:24,767,9,,,,2652.71,0
99060,13:03:30,13:03:30,768,10,,,,2873.77,0
99060,13:04:25,13:04:25,769,11,,,,3094.49,0
99060,13:05:19,13:05:19,770,12,,,,3324.96,0
99060,13:06:00,13:06:00,9638,13,,,,3468.03,
99060,13:06:28,13:06:28,2401,14,,,,3659.22,0
99060,13:07:01,13:07:01,2402,15,,,,3885.9,0
99060,13:07:48,13:07:48,2403,16,,,,4168.92,0
99060,13:08:17,13:08:17,2404,17,,,,4365.87,0
99060,13:08:39,13:08:39,2405,18,,,,4528.77,0
99060,13:09:03,13:09:03,4209,19,,,,4705.51,0
99060,13:09:26,13:09:26,9634,20,,,,4824.38,0
99060,13:10:20,13:10:20,4211,21,,,,5115.33,0
99060,13:10:55,13:10:55,4212,22,,,,5342.17,0
99060,13:11:26,13:11:26,4213,23,,,,5503.77,0
99060,13:12:00,13:12:00,4214,24,,,,5665.44,
99060,13:12:17,13:12:17,10575,25,,,,5811.25,0
99060,13:13:40,13:13:40,2486,26,,,,6349.23,0
99060,13:14:51,13:14:51,2487,27,,,,6800.22,0
99060,13:15:55,13:15:55,2488,28,,,,7199.65,0
99060,13:16:32,13:16:32,2489,29,,,,7503.69,0
99060,13:17:00,13:17:00,2490,30,,,,7735.11,0
99060,13:18:00,13:18:00,2491,31,,,,8106.69,
99060,13:18:48,13:18:48,2492,32,,,,8354.31,0
99060,13:19:56,13:19:56,2493,33,,,,8773.26,0
99060,13:20:29,13:20:29,2494,34,,,,8956.13,0
99060,13:21:41,13:21:41,1064,35,,,,9404.96,0
99060,13:23:12,13:23:12,1065,36,,,,10206.1,0
99060,13:23:43,13:23:43,790,37,,,,10476.39,0
99060,13:24:23,13:24:23,10749,38,,,,10805.59,0
99060,13:25:23,13:25:23,792,39,,,,11335.98,0
99060,13:26:31,13:26:31,793,40,,,,11794.84,0
99060,13:27:00,13:27:00,464,41,,1,,12040.77,
99100,12:53:00,12:53:00,7091,1,,,1,0,
99100,12:55:00,12:55:00,9503,2,,,,639.75,0
99100,12:55:43,12:55:43,23,3,,,,863.38,0
99100,12:57:00,12:57:00,24,4,,,,1221.48,0
99100,12:58:12,12:58:12,26,5,,,,1563.43,0
99100,12:59:21,12:59:21,764,6,,,,1894.65,0
99100,12:59:47,12:59:47,765,7,,,,2012.66,0
99100,13:01:10,13:01:10,766,8,,,,2287.51,0
99100,13:02:24,13:02:24,767,9,,,,2652.71,0
99100,13:03:30,13:03:30,768,10,,,,2873.77,0
99100,13:04:25,13:04:25,769,11,,,,3094.49,0
99100,13:05:19,13:05:19,770,12,,,,3324.96,0
99100,13:06:00,13:06:00,9638,13,,,,3468.03,
99100,13:06:28,13:06:28,2401,14,,,,3659.22,0
99100,13:07:01,13:07:01,2402,15,,,,3885.9,0
99100,13:07:48,13:07:48,2403,16,,,,4168.92,0
99100,13:08:17,13:08:17,2404,17,,,,4365.87,0
99100,13:08:39,13:08:39,2405,18,,,,4528.77,0
99100,13:09:03,13:09:03,4209,19,,,,4705.51,0
99100,13:09:26,13:09:26,9634,20,,,,4824.38,0
99100,13:10:20,13:10:20,4211,21,,,,5115.33,0
99100,13:10:55,13:10:55,4212,22,,,,5342.17,0
99100,13:11:26,13:11:26,4213,23,,,,5503.77,0
99100,13:12:00,13:12:00,4214,24,,,,5665.44,
99100,13:12:17,13:12:17,10575,25,,,,5811.25,0
99100,13:13:40,13:13:40,2486,26,,,,6349.23,0
99100,13:14:51,13:14:51,2487,27,,,,6800.22,0
99100,13:15:55,13:15:55,2488,28,,,,7199.65,0
99100,13:16:32,13:16:32,2489,29,,,,7503.69,0
99100,13:17:00,13:17:00,2490,30,,,,7735.11,0
99100,13:18:00,13:18:00,2491,31,,,,8106.69,
99100,13:18:48,13:18:48,2492,32,,,,8354.31,0
99100,13:19:56,13:19:56,2493,33,,,,8773.26,0
99100,13:20:29,13:20:29,2494,34,,,,8956.13,0
99100,13:21:41,13:21:41,1064,35,,,,9404.96,0
99100,13:23:12,13:23:12,1065,36,,,,10206.1,0
99100,13:23:43,13:23:43,790,37,,,,10476.39,0
99100,13:24:23,13:24:23,10749,38,,,,10805.59,0
99100,13:25:23,13:25:23,792,39,,,,11335.98,0
99100,13:26:31,13:26:31,793,40,,,,11794.84,0
99100,13:27:00,13:27:00,464,41,,1,,12040.77,
99110,12:53:00,12:53:00,7091,1,,,1,0,
99110,12:55:00,12:55:00,9503,2,,,,639.75,0
99110,12:55:43,12:55:43,23,3,,,,863.38,0
99110,12:57:00,12:57:00,24,4,,,,1221.48,0
99110,12:58:12,12:58:12,26,5,,,,1563.43,0
99110,12:59:21,12:59:21,764,6,,,,1894.65,0
99110,12:59:47,12:59:47,765,7,,,,2012.66,0
99110,13:01:10,13:01:10,766,8,,,,2287.51,0
99110,13:02:24,13:02:24,767,9,,,,2652.71,0
99110,13:03:30,13:03:30,768,10,,,,2873.77,0
99110,13:04:25,13:04:25,769,11,,,,3094.49,0
99110,13:05:19,13:05:19,770,12,,,,3324.96,0
99110,13:06:00,13:06:00,9638,13,,,,3468.03,
99110,13:06:28,13:06:28,2401,14,,,,3659.22,0
99110,13:07:01,13:07:01,2402,15,,,,3885.9,0
99110,13:07:48,13:07:48,2403,16,,,,4168.92,0
99110,13:08:17,13:08:17,2404,17,,,,4365.87,0
99110,13:08:39,13:08:39,2405,18,,,,4528.77,0
99110,13:09:03,13:09:03,4209,19,,,,4705.51,0
99110,13:09:26,13:09:26,9634,20,,,,4824.38,0
99110,13:10:20,13:10:20,4211,21,,,,5115.33,0
99110,13:10:55,13:10:55,4212,22,,,,5342.17,0
99110,13:11:26,13:11:26,4213,23,,,,5503.77,0
99110,13:12:00,13:12:00,4214,24,,,,5665.44,
99110,13:12:17,13:12:17,10575,25,,,,5811.25,0
99110,13:13:40,13:13:40,2486,26,,,,6349.23,0
99110,13:14:51,13:14:51,2487,27,,,,6800.22,0
99110,13:15:55,13:15:55,2488,28,,,,7199.65,0
99110,13:16:32,13:16:32,2489,29,,,,7503.69,0
99110,13:17:00,13:17:00,2490,30,,,,7735.11,0
99110,13:18:00,13:18:00,2491,31,,,,8106.69,
99110,13:18:48,13:18:48,2492,32,,,,8354.31,0
99110,13:19:56,13:19:56,2493,33,,,,8773.26,0
99110,13:20:29,13:20:29,2494,34,,,,8956.13,0
99110,13:21:41,13:21:41,1064,35,,,,9404.96,0
99110,13:23:12,13:23:12,1065,36,,,,10206.1,0
99110,13:23:43,13:23:43,790,37,,,,10476.39,0
99110,13:24:23,13:24:23,10749,38,,,,10805.59,0
99110,13:25:23,13:25:23,792,39,,,,11335.98,0
99110,13:26:31,13:26:31,793,40,,,,11794.84,0
99110,13:27:00,13:27:00,464,41,,1,,12040.77,
10069070,06:03:00,06:03:00,830,1,,,1,0,
10069070,06:03:49,06:03:49,831,2,,,,318.58,0
10069070,06:04:50,06:04:50,832,3,,,,642.37,0
10069070,06:05:25,06:05:25,833,4,,,,870.82,0
10069070,06:06:14,06:06:14,834,5,,,,1135.79,0
10069070,06:07:03,06:07:03,835,6,,,,1434.03,0
10069070,06:07:50,06:07:50,4895,7,,,,1642.86,0
10069070,06:08:16,06:08:16,4896,8,,,,1799.84,0
10069070,06:08:39,06:08:39,4897,9,,,,1940.97,0
10069070,06:09:34,06:09:34,4898,10,,,,2286.81,0
10069070,06:10:06,06:10:06,4899,11,,,,2431.28,0
10069070,06:10:32,06:10:32,4900,12,,,,2583.64,0
10069070,06:10:53,06:10:53,4901,13,,,,2706.08,0
10069070,06:11:30,06:11:30,4902,14,,,,2899.15,0
10069070,06:12:29,06:12:29,4629,15,,,,3182.58,0
10069070,06:13:03,06:13:03,4630,16,,,,3432.3,0
10069070,06:13:35,06:13:35,4631,17,,,,3601.62,0
10069070,06:14:07,06:14:07,4330,18,,,,3821.12,0
10069070,06:15:00,06:15:00,4331,19,,,,4131.59,
10069070,06:16:21,06:16:21,9496,20,,,,4790.63,0
10069070,06:19:19,06:19:19,93,21,,,,6418.06,0
10069070,06:21:00,06:21:00,1821,22,,1,,7225.39,
10104080,21:32:00,21:32:00,9954,1,,,1,0,
10104080,21:32:55,21:32:55,7581,2,,,,644.61,0
10104080,21:34:04,21:34:04,7747,3,,,,1085.84,0
10104080,21:34:31,21:34:31,10730,4,,,,1295.85,0
10104080,21:35:16,21:35:16,9030,5,,,,1600.64,0
10104080,21:35:39,21:35:39,4880,6,,,,1785.33,0
10104080,21:35:51,21:35:51,4881,7,,,,1897.97,0
10104080,21:36:29,21:36:29,4882,8,,,,2245.8,0
10104080,21:36:59,21:36:59,4883,9,,,,2510.26,0
10104080,21:37:47,21:37:47,4884,10,,,,2725.83,0
10104080,21:38:09,21:38:09,4885,11,,,,2914.77,0
10104080,21:38:53,21:38:53,4886,12,,,,3333.34,0
10104080,21:39:26,21:39:26,4887,13,,,,3602.7,0
10104080,21:39:45,21:39:45,4888,14,,,,3766.39,0
10104080,21:40:38,21:40:38,4889,15,,,,4127.01,0
10104080,21:41:04,21:41:04,4890,16,,,,4349.68,0
10104080,21:41:28,21:41:28,4891,17,,,,4515.35,0
10104080,21:41:57,21:41:57,4892,18,,,,4778.9,0
10104080,21:42:12,21:42:12,4893,19,,,,4906.2,0
10104080,21:43:00,21:43:00,830,20,,,,5290.71,
10104080,21:43:56,21:43:56,831,21,,,,5605.07,0
10104080,21:45:00,21:45:00,832,22,,,,5937.89,0
10104080,21:45:42,21:45:42,833,23,,,,6167.65,0
10104080,21:46:27,21:46:27,834,24,,,,6448.43,0
10104080,21:47:08,21:47:08,835,25,,,,6742.51,0
10104080,21:47:38,21:47:38,4895,26,,,,6949.47,0
10104080,21:48:09,21:48:09,4896,27,,,,7107.09,0
10104080,21:48:46,21:48:46,4897,28,,,,7250.07,0
10104080,21:49:49,21:49:49,4898,29,,,,7596.37,0
10104080,21:50:13,21:50:13,4899,30,,,,7741.29,0
10104080,21:50:45,21:50:45,4900,31,,,,7891.32,0
10104080,21:51:11,21:51:11,4901,32,,,,8014.18,0
10104080,21:51:43,21:51:43,4902,33,,,,8225.09,0
10104080,21:52:27,21:52:27,4629,34,,,,8497.94,0
10104080,21:53:08,21:53:08,4630,35,,,,8750.6,0
10104080,21:53:37,21:53:37,4631,36,,,,8917.49,0
10104080,21:54:09,21:54:09,4330,37,,,,9136.74,0
10104080,21:55:00,21:55:00,4331,38,,,,9444.37,
10104080,21:56:28,21:56:28,9496,39,,,,10123.36,0
10104080,21:59:15,21:59:15,93,40,,,,11753.46,0
10104080,22:01:00,22:01:00,1821,41,,1,,12555.54,
10104090,21:32:00,21:32:00,9954,1,,,1,0,
10104090,21:32:55,21:32:55,7581,2,,,,644.61,0
10104090,21:34:04,21:34:04,7747,3,,,,1085.84,0
10104090,21:34:31,21:34:31,10730,4,,,,1295.85,0
10104090,21:35:16,21:35:16,9030,5,,,,1600.64,0
10104090,21:35:39,21:35:39,4880,6,,,,1785.33,0
10104090,21:35:51,21:35:51,4881,7,,,,1897.97,0
10104090,21:36:29,21:36:29,4882,8,,,,2245.8,0
10104090,21:36:59,21:36:59,4883,9,,,,2510.26,0
10104090,21:37:47,21:37:47,4884,10,,,,2725.83,0
10104090,21:38:09,21:38:09,4885,11,,,,2914.77,0
10104090,21:38:53,21:38:53,4886,12,,,,3333.34,0
10104090,21:39:26,21:39:26,4887,13,,,,3602.7,0
10104090,21:39:45,21:39:45,4888,14,,,,3766.39,0
10104090,21:40:38,21:40:38,4889,15,,,,4127.01,0
10104090,21:41:04,21:41:04,4890,16,,,,4349.68,0
10104090,21:41:28,21:41:28,4891,17,,,,4515.35,0
10104090,21:41:57,21:41:57,4892,18,,,,4778.9,0
10104090,21:42:12,21:42:12,4893,19,,,,4906.2,0
10104090,21:43:00,21:43:00,830,20,,,,5290.71,
10104090,21:43:56,21:43:56,831,21,,,,5605.07,0
10104090,21:45:00,21:45:00,832,22,,,,5937.89,0
10104090,21:45:42,21:45:42,833,23,,,,6167.65,0
10104090,21:46:27,21:46:27,834,24,,,,6448.43,0
10104090,21:47:08,21:47:08,835,25,,,,6742.51,0
10104090,21:47:38,21:47:38,4895,26,,,,6949.47,0
10104090,21:48:09,21:48:09,4896,27,,,,7107.09,0
10104090,21:48:46,21:48:46,4897,28,,,,7250.07,0
10104090,21:49:49,21:49:49,4898,29,,,,7596.37,0
10104090,21:50:13,21:50:13,4899,30,,,,7741.29,0
10104090,21:50:45,21:50:45,4900,31,,,,7891.32,0
10104090,21:51:11,21:51:11,4901,32,,,,8014.18,0
10104090,21:51:43,21:51:43,4902,33,,,,8225.09,0
10104090,21:52:27,21:52:27,4629,34,,,,8497.94,0
10104090,21:53:08,21:53:08,4630,35,,,,8750.6,0
10104090,21:53:37,21:53:37,4631,36,,,,8917.49,0
10104090,21:54:09,21:54:09,4330,37,,,,9136.74,0
10104090,21:55:00,21:55:00,4331,38,,,,9444.37,
10104090,21:56:28,21:56:28,9496,39,,,,10123.36,0
10104090,21:59:15,21:59:15,93,40,,,,11753.46,0
10104090,22:01:00,22:01:00,1821,41,,1,,12555.54,
10144020,13:05:00,13:05:00,9954,1,,,1,0,
10144020,13:06:11,13:06:11,7581,2,,,,644.61,0
10144020,13:07:38,13:07:38,7747,3,,,,1085.84,0
10144020,13:08:13,13:08:13,10730,4,,,,1295.85,0
10144020,13:09:09,13:09:09,9030,5,,,,1600.64,0
10144020,13:09:38,13:09:38,4880,6,,,,1785.33,0
10144020,13:09:55,13:09:55,4881,7,,,,1897.97,0
10144020,13:10:42,13:10:42,4882,8,,,,2245.8,0
10144020,13:11:20,13:11:20,4883,9,,,,2510.26,0
10144020,13:12:22,13:12:22,4884,10,,,,2725.83,0
10144020,13:12:50,13:12:50,4885,11,,,,2914.77,0
10144020,13:13:46,13:13:46,4886,12,,,,3333.34,0
10144020,13:14:28,13:14:28,4887,13,,,,3602.7,0
10144020,13:14:52,13:14:52,4888,14,,,,3766.39,0
10144020,13:15:59,13:15:59,4889,15,,,,4127.01,0
10144020,13:16:32,13:16:32,4890,16,,,,4349.68,0
10144020,13:17:03,13:17:03,4891,17,,,,4515.35,0
10144020,13:17:39,13:17:39,4892,18,,,,4778.9,0
10144020,13:17:59,13:17:59,4893,19,,,,4906.2,0
10144020,13:19:00,13:19:00,830,20,,,,5290.71,
10144020,13:20:15,13:20:15,831,21,,,,5605.07,0
10144020,13:21:40,13:21:40,832,22,,,,5937.89,0
10144020,13:22:36,13:22:36,833,23,,,,6167.65,0
10144020,13:23:36,13:23:36,834,24,,,,6448.43,0
10144020,13:24:31,13:24:31,835,25,,,,6742.51,0
10144020,13:25:11,13:25:11,4895,26,,,,6949.47,0
10144020,13:25:52,13:25:52,4896,27,,,,7107.09,0
10144020,13:26:42,13:26:42,4897,28,,,,7250.07,0
10144020,13:28:05,13:28:05,4898,29,,,,7596.37,0
10144020,13:28:38,13:28:38,4899,30,,,,7741.29,0
10144020,13:29:20,13:29:20,4900,31,,,,7891.32,0
10144020,13:29:55,13:29:55,4901,32,,,,8014.18,0
10144020,13:30:38,13:30:38,4902,33,,,,8225.09,0
10144020,13:31:36,13:31:36,4629,34,,,,8497.94,0
10144020,13:32:31,13:32:31,4630,35,,,,8750.6,0
10144020,13:33:09,13:33:09,4631,36,,,,8917.49,0
10144020,13:33:52,13:33:52,4330,37,,,,9136.74,0
10144020,13:35:00,13:35:00,4331,38,,,,9444.37,
10144020,13:35:29,13:35:29,9496,39,,,,10123.36,0
10144020,13:36:25,13:36:25,93,40,,,,11753.46,0
10144020,13:37:00,13:37:00,1821,41,,1,,12555.54,
10144030,13:05:00,13:05:00,9954,1,,,1,0,
10144030,13:06:11,13:06:11,7581,2,,,,644.61,0
10144030,13:07:38,13:07:38,7747,3,,,,1085.84,0
10144030,13:08:13,13:08:13,10730,4,,,,1295.85,0
10144030,13:09:09,13:09:09,9030,5,,,,1600.64,0
10144030,13:09:38,13:09:38,4880,6,,,,1785.33,0
10144030,13:09:55,13:09:55,4881,7,,,,1897.97,0
10144030,13:10:42,13:10:42,4882,8,,,,2245.8,0
10144030,13:11:20,13:11:20,4883,9,,,,2510.26,0
10144030,13:12:22,13:12:22,4884,10,,,,2725.83,0
10144030,13:12:50,13:12:50,4885,11,,,,2914.77,0
10144030,13:13:46,13:13:46,4886,12,,,,3333.34,0
10144030,13:14:28,13:14:28,4887,13,,,,3602.7,0
10144030,13:14:52,13:14:52,4888,14,,,,3766.39,0
10144030,13:15:59,13:15:59,4889,15,,,,4127.01,0
10144030,13:16:32,13:16:32,4890,16,,,,4349.68,0
10144030,13:17:03,13:17:03,4891,17,,,,4515.35,0
10144030,13:17:39,13:17:39,4892,18,,,,4778.9,0
10144030,13:17:59,13:17:59,4893,19,,,,4906.2,0
10144030,13:19:00,13:19:00,830,20,,,,5290.71,
10144030,13:20:15,13:20:15,831,21,,,,5605.07,0
10144030,13:21:40,13:21:40,832,22,,,,5937.89,0
10144030,13:22:36,13:22:36,833,23,,,,6167.65,0
10144030,13:23:36,13:23:36,834,24,,,,6448.43,0
10144030,13:24:31,13:24:31,835,25,,,,6742.51,0
10144030,13:25:11,13:25:11,4895,26,,,,6949.47,0
10144030,13:25:52,13:25:52,4896,27,,,,7107.09,0
10144030,13:26:42,13:26:42,4897,28,,,,7250.07,0
10144030,13:28:05,13:28:05,4898,29,,,,7596.37,0
10144030,13:28:38,13:28:38,4899,30,,,,7741.29,0
10144030,13:29:20,13:29:20,4900,31,,,,7891.32,0
10144030,13:29:55,13:29:55,4901,32,,,,8014.18,0
10144030,13:30:38,13:30:38,4902,33,,,,8225.09,0
10144030,13:31:36,13:31:36,4629,34,,,,8497.94,0
10144030,13:32:31,13:32:31,4630,35,,,,8750.6,0
10144030,13:33:09,13:33:09,4631,36,,,,8917.49,0
10144030,13:33:52,13:33:52,4330,37,,,,9136.74,0
10144030,13:35:00,13:35:00,4331,38,,,,9444.37,
10144030,13:35:29,13:35:29,9496,39,,,,10123.36,0
10144030,13:36:25,13:36:25,93,40,,,,11753.46,0
10144030,13:37:00,13:37:00,1821,41,,1,,12555.54,
10144040,13:05:00,13:05:00,9954,1,,,1,0,
10144040,13:06:11,13:06:11,7581,2,,,,644.61,0
10144040,13:07:38,13:07:38,7747,3,,,,1085.84,0
10144040,13:08:13,13:08:13,10730,4,,,,1295.85,0
10144040,13:09:09,13:09:09,9030,5,,,,1600.64,0
10144040,13:09:38,13:09:38,4880,6,,,,1785.33,0
10144040,13:09:55,13:09:55,4881,7,,,,1897.97,0
10144040,13:10:42,13:10:42,4882,8,,,,2245.8,0
10144040,13:11:20,13:11:20,4883,9,,,,2510.26,0
10144040,13:12:22,13:12:22,4884,10,,,,2725.83,0
10144040,13:12:50,13:12:50,4885,11,,,,2914.77,0
10144040,13:13:46,13:13:46,4886,12,,,,3333.34,0
10144040,13:14:28,13:14:28,4887,13,,,,3602.7,0
10144040,13:14:52,13:14:52,4888,14,,,,3766.39,0
10144040,13:15:59,13:15:59,4889,15,,,,4127.01,0
10144040,13:16:32,13:16:32,4890,16,,,,4349.68,0
10144040,13:17:03,13:17:03,4891,17,,,,4515.35,0
10144040,13:17:39,13:17:39,4892,18,,,,4778.9,0
10144040,13:17:59,13:17:59,4893,19,,,,4906.2,0
10144040,13:19:00,13:19:00,830,20,,,,5290.71,
10144040,13:20:15,13:20:15,831,21,,,,5605.07,0
10144040,13:21:40,13:21:40,832,22,,,,5937.89,0
10144040,13:22:36,13:22:36,833,23,,,,6167.65,0
10144040,13:23:36,13:23:36,834,24,,,,6448.43,0
10144040,13:24:31,13:24:31,835,25,,,,6742.51,0
10144040,13:25:11,13:25:11,4895,26,,,,6949.47,0
10144040,13:25:52,13:25:52,4896,27,,,,7107.09,0
10144040,13:26:42,13:26:42,4897,28,,,,7250.07,0
10144040,13:28:05,13:28:05,4898,29,,,,7596.37,0
10144040,13:28:38,13:28:38,4899,30,,,,7741.29,0
10144040,13:29:20,13:29:20,4900,31,,,,7891.32,0
10144040,13:29:55,13:29:55,4901,32,,,,8014.18,0
10144040,13:30:38,13:30:38,4902,33,,,,8225.09,0
10144040,13:31:36,13:31:36,4629,34,,,,8497.94,0
10144040,13:32:31,13:32:31,4630,35,,,,8750.6,0
10144040,13:33:09,13:33:09,4631,36,,,,8917.49,0
10144040,13:33:52,13:33:52,4330,37,,,,9136.74,0
10144040,13:35:00,13:35:00,4331,38,,,,9444.37,
10144040,13:35:29,13:35:29,9496,39,,,,10123.36,0
10144040,13:36:25,13:36:25,93,40,,,,11753.46,0
10144040,13:37:00,13:37:00,1821,41,,1,,12555.54,
10144050,13:05:00,13:05:00,9954,1,,,1,0,
10144050,13:06:11,13:06:11,7581,2,,,,644.61,0
10144050,13:07:38,13:07:38,7747,3,,,,1085.84,0
10144050,13:08:13,13:08:13,10730,4,,,,1295.85,0
10144050,13:09:09,13:09:09,9030,5,,,,1600.64,0
10144050,13:09:38,13:09:38,4880,6,,,,1785.33,0
10144050,13:09:55,13:09:55,4881,7,,,,1897.97,0
10144050,13:10:42,13:10:42,4882,8,,,,2245.8,0
10144050,13:11:20,13:11:20,4883,9,,,,2510.26,0
10144050,13:12:22,13:12:22,4884,10,,,,2725.83,0
10144050,13:12:50,13:12:50,4885,11,,,,2914.77,0
10144050,13:13:46,13:13:46,4886,12,,,,3333.34,0
10144050,13:14:28,13:14:28,4887,13,,,,3602.7,0
10144050,13:14:52,13:14:52,4888,14,,,,3766.39,0
10144050,13:15:59,13:15:59,4889,15,,,,4127.01,0
10144050,13:16:32,13:16:32,4890,16,,,,4349.68,0
10144050,13:17:03,13:17:03,4891,17,,,,4515.35,0
10144050,13:17:39,13:17:39,4892,18,,,,4778.9,0
10144050,13:17:59,13:17:59,4893,19,,,,4906.2,0
10144050,13:19:00,13:19:00,830,20,,,,5290.71,
10144050,13:20:15,13:20:15,831,21,,,,5605.07,0
10144050,13:21:40,13:21:40,832,22,,,,5937.89,0
10144050,13:22:36,13:22:36,833,23,,,,6167.65,0
10144050,13:23:36,13:23:36,834,24,,,,6448.43,0
10144050,13:24:31,13:24:31,835,25,,,,6742.51,0
10144050,13:25:11,13:25:11,4895,26,,,,6949.47,0
10144050,13:25:52,13:25:52,4896,27,,,,7107.09,0
10144050,13:26:42,13:26:42,4897,28,,,,7250.07,0
10144050,13:28:05,13:28:05,4898,29,,,,7596.37,0
10144050,13:28:38,13:28:38,4899,30,,,,7741.29,0
10144050,13:29:20,13:29:20,4900,31,,,,7891.32,0
10144050,13:29:55,13:29:55,4901,32,,,,8014.18,0
10144050,13:30:38,13:30:38,4902,33,,,,8225.09,0
10144050,13:31:36,13:31:36,4629,34,,,,8497.94,0
10144050,13:32:31,13:32:31,4630,35,,,,8750.6,0
10144050,13:33:09,13:33:09,4631,36,,,,8917.49,0
10144050,13:33:52,13:33:52,4330,37,,,,9136.74,0
10144050,13:35:00,13:35:00,4331,38,,,,9444.37,
10144050,13:35:29,13:35:29,9496,39,,,,10123.36,0
10144050,13:36:25,13:36:25,93,40,,,,11753.46,0
10144050,13:37:00,13:37:00,1821,41,,1,,12555.54,
10144060,13:05:00,13:05:00,9954,1,,,1,0,
10144060,13:06:11,13:06:11,7581,2,,,,644.61,0
10144060,13:07:38,13:07:38,7747,3,,,,1085.84,0
10144060,13:08:13,13:08:13,10730,4,,,,1295.85,0
10144060,13:09:09,13:09:09,9030,5,,,,1600.64,0
10144060,13:09:38,13:09:38,4880,6,,,,1785.33,0
10144060,13:09:55,13:09:55,4881,7,,,,1897.97,0
10144060,13:10:42,13:10:42,4882,8,,,,2245.8,0
10144060,13:11:20,13:11:20,4883,9,,,,2510.26,0
10144060,13:12:22,13:12:22,4884,10,,,,2725.83,0
10144060,13:12:50,13:12:50,4885,11,,,,2914.77,0
10144060,13:13:46,13:13:46,4886,12,,,,3333.34,0
10144060,13:14:28,13:14:28,4887,13,,,,3602.7,0
10144060,13:14:52,13:14:52,4888,14,,,,3766.39,0
10144060,13:15:59,13:15:59,4889,15,,,,4127.01,0
10144060,13:16:32,13:16:32,4890,16,,,,4349.68,0
10144060,13:17:03,13:17:03,4891,17,,,,4515.35,0
10144060,13:17:39,13:17:39,4892,18,,,,4778.9,0
10144060,13:17:59,13:17:59,4893,19,,,,4906.2,0
10144060,13:19:00,13:19:00,830,20,,,,5290.71,
10144060,13:20:15,13:20:15,831,21,,,,5605.07,0
10144060,13:21:40,13:21:40,832,22,,,,5937.89,0
10144060,13:22:36,13:22:36,833,23,,,,6167.65,0
10144060,13:23:36,13:23:36,834,24,,,,6448.43,0
10144060,13:24:31,13:24:31,835,25,,,,6742.51,0
10144060,13:25:11,13:25:11,4895,26,,,,6949.47,0
10144060,13:25:52,13:25:52,4896,27,,,,7107.09,0
10144060,13:26:42,13:26:42,4897,28,,,,7250.07,0
10144060,13:28:05,13:28:05,4898,29,,,,7596.37,0
10144060,13:28:38,13:28:38,4899,30,,,,7741.29,0
10144060,13:29:20,13:29:20,4900,31,,,,7891.32,0
10144060,13:29:55,13:29:55,4901,32,,,,8014.18,0
10144060,13:30:38,13:30:38,4902,33,,,,8225.09,0
10144060,13:31:36,13:31:36,4629,34,,,,8497.94,0
10144060,13:32:31,13:32:31,4630,35,,,,8750.6,0
10144060,13:33:09,13:33:09,4631,36,,,,8917.49,0
10144060,13:33:52,13:33:52,4330,37,,,,9136.74,0
10144060,13:35:00,13:35:00,4331,38,,,,9444.37,
10144060,13:35:29,13:35:29,9496,39,,,,10123.36,0
10144060,13:36:25,13:36:25,93,40,,,,11753.46,0
10144060,13:37:00,13:37:00,1821,41,,1,,12555.54,
10144100,13:05:00,13:05:00,9954,1,,,1,0,
10144100,13:06:11,13:06:11,7581,2,,,,644.61,0
10144100,13:07:38,13:07:38,7747,3,,,,1085.84,0
10144100,13:08:13,13:08:13,10730,4,,,,1295.85,0
10144100,13:09:09,13:09:09,9030,5,,,,1600.64,0
10144100,13:09:38,13:09:38,4880,6,,,,1785.33,0
10144100,13:09:55,13:09:55,4881,7,,,,1897.97,0
10144100,13:10:42,13:10:42,4882,8,,,,2245.8,0
10144100,13:11:20,13:11:20,4883,9,,,,2510.26,0
10144100,13:12:22,13:12:22,4884,10,,,,2725.83,0
10144100,13:12:50,13:12:50,4885,11,,,,2914.77,0
10144100,13:13:46,13:13:46,4886,12,,,,3333.34,0
10144100,13:14:28,13:14:28,4887,13,,,,3602.7,0
10144100,13:14:52,13:14:52,4888,14,,,,3766.39,0
10144100,13:15:59,13:15:59,4889,15,,,,4127.01,0
10144100,13:16:32,13:16:32,4890,16,,,,4349.68,0
10144100,13:17:03,13:17:03,4891,17,,,,4515.35,0
10144100,13:17:39,13:17:39,4892,18,,,,4778.9,0
10144100,13:17:59,13:17:59,4893,19,,,,4906.2,0
10144100,13:19:00,13:19:00,830,20,,,,5290.71,
10144100,13:20:15,13:20:15,831,21,,,,5605.07,0
10144100,13:21:40,13:21:40,832,22,,,,5937.89,0
10144100,13:22:36,13:22:36,833,23,,,,6167.65,0
10144100,13:23:36,13:23:36,834,24,,,,6448.43,0
10144100,13:24:31,13:24:31,835,25,,,,6742.51,0
10144100,13:25:11,13:25:11,4895,26,,,,6949.47,0
10144100,13:25:52,13:25:52,4896,27,,,,7107.09,0
10144100,13:26:42,13:26:42,4897,28,,,,7250.07,0
10144100,13:28:05,13:28:05,4898,29,,,,7596.37,0
10144100,13:28:38,13:28:38,4899,30,,,,7741.29,0
10144100,13:29:20,13:29:20,4900,31,,,,7891.32,0
10144100,13:29:55,13:29:55,4901,32,,,,8014.18,0
10144100,13:30:38,13:30:38,4902,33,,,,8225.09,0
10144100,13:31:36,13:31:36,4629,34,,,,8497.94,0
10144100,13:32:31,13:32:31,4630,35,,,,8750.6,0
10144100,13:33:09,13:33:09,4631,36,,,,8917.49,0
10144100,13:33:52,13:33:52,4330,37,,,,9136.74,0
10144100,13:35:00,13:35:00,4331,38,,,,9444.37,
10144100,13:35:29,13:35:29,9496,39,,,,10123.36,0
10144100,13:36:25,13:36:25,93,40,,,,11753.46,0
10144100,13:37:00,13:37:00,1821,41,,1,,12555.54,
10144110,13:05:00,13:05:00,9954,1,,,1,0,
10144110,13:06:11,13:06:11,7581,2,,,,644.61,0
10144110,13:07:38,13:07:38,7747,3,,,,1085.84,0
10144110,13:08:13,13:08:13,10730,4,,,,1295.85,0
10144110,13:09:09,13:09:09,9030,5,,,,1600.64,0
10144110,13:09:38,13:09:38,4880,6,,,,1785.33,0
10144110,13:09:55,13:09:55,4881,7,,,,1897.97,0
10144110,13:10:42,13:10:42,4882,8,,,,2245.8,0
10144110,13:11:20,13:11:20,4883,9,,,,2510.26,0
10144110,13:12:22,13:12:22,4884,10,,,,2725.83,0
10144110,13:12:50,13:12:50,4885,11,,,,2914.77,0
10144110,13:13:46,13:13:46,4886,12,,,,3333.34,0
10144110,13:14:28,13:14:28,4887,13,,,,3602.7,0
10144110,13:14:52,13:14:52,4888,14,,,,3766.39,0
10144110,13:15:59,13:15:59,4889,15,,,,4127.01,0
10144110,13:16:32,13:16:32,4890,16,,,,4349.68,0
10144110,13:17:03,13:17:03,4891,17,,,,4515.35,0
10144110,13:17:39,13:17:39,4892,18,,,,4778.9,0
10144110,13:17:59,13:17:59,4893,19,,,,4906.2,0
10144110,13:19:00,13:19:00,830,20,,,,5290.71,
10144110,13:20:15,13:20:15,831,21,,,,5605.07,0
10144110,13:21:40,13:21:40,832,22,,,,5937.89,0
10144110,13:22:36,13:22:36,833,23,,,,6167.65,0
10144110,13:23:36,13:23:36,834,24,,,,6448.43,0
10144110,13:24:31,13:24:31,835,25,,,,6742.51,0
10144110,13:25:11,13:25:11,4895,26,,,,6949.47,0
10144110,13:25:52,13:25:52,4896,27,,,,7107.09,0
10144110,13:26:42,13:26:42,4897,28,,,,7250.07,0
10144110,13:28:05,13:28:05,4898,29,,,,7596.37,0
10144110,13:28:38,13:28:38,4899,30,,,,7741.29,0
10144110,13:29:20,13:29:20,4900,31,,,,7891.32,0
10144110,13:29:55,13:29:55,4901,32,,,,8014.18,0
10144110,13:30:38,13:30:38,4902,33,,,,8225.09,0
10144110,13:31:36,13:31:36,4629,34,,,,8497.94,0
10144110,13:32:31,13:32:31,4630,35,,,,8750.6,0
10144110,13:33:09,13:33:09,4631,36,,,,8917.49,0
10144110,13:33:52,13:33:52,4330,37,,,,9136.74,0
10144110,13:35:00,13:35:00,4331,38,,,,9444.37,
10144110,13:35:29,13:35:29,9496,39,,,,10123.36,0
10144110,13:36:25,13:36:25,93,40,,,,11753.46,0
10144110,13:37:00,13:37:00,1821,41,,1,,12555.54,
10276010,14:02:00,14:02:00,9954,1,,,1,0,
10276010,14:02:55,14:02:55,7581,2,,,,644.61,0
10276010,14:04:04,14:04:04,7747,3,,,,1085.84,0
10276010,14:04:31,14:04:31,10730,4,,,,1295.85,0
10276010,14:05:16,14:05:16,9030,5,,,,1600.64,0
10276010,14:05:39,14:05:39,4880,6,,,,1785.33,0
10276010,14:05:51,14:05:51,4881,7,,,,1897.97,0
10276010,14:06:29,14:06:29,4882,8,,,,2245.8,0
10276010,14:06:59,14:06:59,4883,9,,,,2510.26,0
10276010,14:07:47,14:07:47,4884,10,,,,2725.83,0
10276010,14:08:09,14:08:09,4885,11,,,,2914.77,0
10276010,14:08:53,14:08:53,4886,12,,,,3333.34,0
10276010,14:09:26,14:09:26,4887,13,,,,3602.7,0
10276010,14:09:45,14:09:45,4888,14,,,,3766.39,0
10276010,14:10:38,14:10:38,4889,15,,,,4127.01,0
10276010,14:11:04,14:11:04,4890,16,,,,4349.68,0
10276010,14:11:28,14:11:28,4891,17,,,,4515.35,0
10276010,14:11:57,14:11:57,4892,18,,,,4778.9,0
10276010,14:12:12,14:12:12,4893,19,,,,4906.2,0
10276010,14:13:00,14:13:00,830,20,,,,5290.71,
10276010,14:14:01,14:14:01,831,21,,,,5605.07,0
10276010,14:15:10,14:15:10,832,22,,,,5937.89,0
10276010,14:15:55,14:15:55,833,23,,,,6167.65,0
10276010,14:16:44,14:16:44,834,24,,,,6448.43,0
10276010,14:17:29,14:17:29,835,25,,,,6742.51,0
10276010,14:18:02,14:18:02,4895,26,,,,6949.47,0
10276010,14:18:34,14:18:34,4896,27,,,,7107.09,0
10276010,14:19:15,14:19:15,4897,28,,,,7250.07,0
10276010,14:20:23,14:20:23,4898,29,,,,7596.37,0
10276010,14:20:49,14:20:49,4899,30,,,,7741.29,0
10276010,14:21:24,14:21:24,4900,31,,,,7891.32,0
10276010,14:21:52,14:21:52,4901,32,,,,8014.18,0
10276010,14:22:27,14:22:27,4902,33,,,,8225.09,0
10276010,14:23:14,14:23:14,4629,34,,,,8497.94,0
10276010,14:23:59,14:23:59,4630,35,,,,8750.6,0
10276010,14:24:30,14:24:30,4631,36,,,,8917.49,0
10276010,14:25:04,14:25:04,4330,37,,,,9136.74,0
10276010,14:26:00,14:26:00,4331,38,,,,9444.37,
10276010,14:27:43,14:27:43,9496,39,,,,10123.36,0
10276010,14:30:57,14:30:57,93,40,,,,11753.46,0
10276010,14:33:00,14:33:00,1821,41,,1,,12555.54,
10276120,14:02:00,14:02:00,9954,1,,,1,0,
10276120,14:02:55,14:02:55,7581,2,,,,644.61,0
10276120,14:04:04,14:04:04,7747,3,,,,1085.84,0
10276120,14:04:31,14:04:31,10730,4,,,,1295.85,0
10276120,14:05:16,14:05:16,9030,5,,,,1600.64,0
10276120,14:05:39,14:05:39,4880,6,,,,1785.33,0
10276120,14:05:51,14:05:51,4881,7,,,,1897.97,0
10276120,14:06:29,14:06:29,4882,8,,,,2245.8,0
10276120,14:06:59,14:06:59,4883,9,,,,2510.26,0
10276120,14:07:47,14:07:47,4884,10,,,,2725.83,0
10276120,14:08:09,14:08:09,4885,11,,,,2914.77,0
10276120,14:08:53,14:08:53,4886,12,,,,3333.34,0
10276120,14:09:26,14:09:26,4887,13,,,,3602.7,0
10276120,14:09:45,14:09:45,4888,14,,,,3766.39,0
10276120,14:10:38,14:10:38,4889,15,,,,4127.01,0
10276120,14:11:04,14:11:04,4890,16,,,,4349.68,0
10276120,14:11:28,14:11:28,4891,17,,,,4515.35,0
10276120,14:11:57,14:11:57,4892,18,,,,4778.9,0
10276120,14:12:12,14:12:12,4893,19,,,,4906.2,0
10276120,14:13:00,14:13:00,830,20,,,,5290.71,
10276120,14:14:01,14:14:01,831,21,,,,5605.07,0
10276120,14:15:10,14:15:10,832,22,,,,5937.89,0
10276120,14:15:55,14:15:55,833,23,,,,6167.65,0
10276120,14:16:44,14:16:44,834,24,,,,6448.43,0
10276120,14:17:29,14:17:29,835,25,,,,6742.51,0
10276120,14:18:02,14:18:02,4895,26,,,,6949.47,0
10276120,14:18:34,14:18:34,4896,27,,,,7107.09,0
10276120,14:19:15,14:19:15,4897,28,,,,7250.07,0
10276120,14:20:23,14:20:23,4898,29,,,,7596.37,0
10276120,14:20:49,14:20:49,4899,30,,,,7741.29,0
10276120,14:21:24,14:21:24,4900,31,,,,7891.32,0
10276120,14:21:52,14:21:52,4901,32,,,,8014.18,0
10276120,14:22:27,14:22:27,4902,33,,,,8225.09,0
10276120,14:23:14,14:23:14,4629,34,,,,8497.94,0
10276120,14:23:59,14:23:59,4630,35,,,,8750.6,0
10276120,14:24:30,14:24:30,4631,36,,,,8917.49,0
10276120,14:25:04,14:25:04,4330,37,,,,9136.74,0
10276120,14:26:00,14:26:00,4331,38,,,,9444.37,
10276120,14:27:43,14:27:43,9496,39,,,,10123.36,0
10276120,14:30:57,14:30:57,93,40,,,,11753.46,0
10276120,14:33:00,14:33:00,1821,41,,1,,12555.54,
10365070,22:43:00,22:43:00,9954,1,,,1,0,
10365070,22:43:55,22:43:55,7581,2,,,,644.61,0
10365070,22:45:04,22:45:04,7747,3,,,,1085.84,0
10365070,22:45:31,22:45:31,10730,4,,,,1295.85,0
10365070,22:46:16,22:46:16,9030,5,,,,1600.64,0
10365070,22:46:39,22:46:39,4880,6,,,,1785.33,0
10365070,22:46:51,22:46:51,4881,7,,,,1897.97,0
10365070,22:47:29,22:47:29,4882,8,,,,2245.8,0
10365070,22:47:59,22:47:59,4883,9,,,,2510.26,0
10365070,22:48:47,22:48:47,4884,10,,,,2725.83,0
10365070,22:49:09,22:49:09,4885,11,,,,2914.77,0
10365070,22:49:53,22:49:53,4886,12,,,,3333.34,0
10365070,22:50:26,22:50:26,4887,13,,,,3602.7,0
10365070,22:50:45,22:50:45,4888,14,,,,3766.39,0
10365070,22:51:38,22:51:38,4889,15,,,,4127.01,0
10365070,22:52:04,22:52:04,4890,16,,,,4349.68,0
10365070,22:52:28,22:52:28,4891,17,,,,4515.35,0
10365070,22:52:57,22:52:57,4892,18,,,,4778.9,0
10365070,22:53:12,22:53:12,4893,19,,,,4906.2,0
10365070,22:54:00,22:54:00,830,20,,,,5290.71,
10365070,22:54:56,22:54:56,831,21,,,,5605.07,0
10365070,22:56:00,22:56:00,832,22,,,,5937.89,0
10365070,22:56:42,22:56:42,833,23,,,,6167.65,0
10365070,22:57:27,22:57:27,834,24,,,,6448.43,0
10365070,22:58:08,22:58:08,835,25,,,,6742.51,0
10365070,22:58:38,22:58:38,4895,26,,,,6949.47,0
10365070,22:59:09,22:59:09,4896,27,,,,7107.09,0
10365070,22:59:46,22:59:46,4897,28,,,,7250.07,0
10365070,23:00:49,23:00:49,4898,29,,,,7596.37,0
10365070,23:01:13,23:01:13,4899,30,,,,7741.29,0
10365070,23:01:45,23:01:45,4900,31,,,,7891.32,0
10365070,23:02:11,23:02:11,4901,32,,,,8014.18,0
10365070,23:02:43,23:02:43,4902,33,,,,8225.09,0
10365070,23:03:27,23:03:27,4629,34,,,,8497.94,0
10365070,23:04:08,23:04:08,4630,35,,,,8750.6,0
10365070,23:04:37,23:04:37,4631,36,,,,8917.49,0
10365070,23:05:09,23:05:09,4330,37,,,,9136.74,0
10365070,23:06:00,23:06:00,4331,38,,,,9444.37,
10365070,23:07:28,23:07:28,9496,39,,,,10123.36,0
10365070,23:10:15,23:10:15,93,40,,,,11753.46,0
10365070,23:12:00,23:12:00,1821,41,,1,,12555.54,
10394070,06:23:00,06:23:00,9954,1,,,1,0,
10394070,06:23:50,06:23:50,7581,2,,,,644.61,0
10394070,06:24:53,06:24:53,7747,3,,,,1085.84,0
10394070,06:25:17,06:25:17,10730,4,,,,1295.85,0
10394070,06:25:58,06:25:58,9030,5,,,,1600.64,0
10394070,06:26:19,06:26:19,4880,6,,,,1785.33,0
10394070,06:26:30,06:26:30,4881,7,,,,1897.97,0
10394070,06:27:04,06:27:04,4882,8,,,,2245.8,0
10394070,06:27:32,06:27:32,4883,9,,,,2510.26,0
10394070,06:28:16,06:28:16,4884,10,,,,2725.83,0
10394070,06:28:35,06:28:35,4885,11,,,,2914.77,0
10394070,06:29:16,06:29:16,4886,12,,,,3333.34,0
10394070,06:29:46,06:29:46,4887,13,,,,3602.7,0
10394070,06:30:02,06:30:02,4888,14,,,,3766.39,0
10394070,06:30:51,06:30:51,4889,15,,,,4127.01,0
10394070,06:31:14,06:31:14,4890,16,,,,4349.68,0
10394070,06:31:36,06:31:36,4891,17,,,,4515.35,0
10394070,06:32:02,06:32:02,4892,18,,,,4778.9,0
10394070,06:32:17,06:32:17,4893,19,,,,4906.2,0
10394070,06:33:00,06:33:00,830,20,,,,5290.71,
10394070,06:33:56,06:33:56,831,21,,,,5605.07,0
10394070,06:35:00,06:35:00,832,22,,,,5937.89,0
10394070,06:35:42,06:35:42,833,23,,,,6167.65,0
10394070,06:36:27,06:36:27,834,24,,,,6448.43,0
10394070,06:37:08,06:37:08,835,25,,,,6742.51,0
10394070,06:37:38,06:37:38,4895,26,,,,6949.47,0
10394070,06:38:09,06:38:09,4896,27,,,,7107.09,0
10394070,06:38:46,06:38:46,4897,28,,,,7250.07,0
10394070,06:39:49,06:39:49,4898,29,,,,7596.37,0
10394070,06:40:13,06:40:13,4899,30,,,,7741.29,0
10394070,06:40:45,06:40:45,4900,31,,,,7891.32,0
10394070,06:41:11,06:41:11,4901,32,,,,8014.18,0
10394070,06:41:43,06:41:43,4902,33,,,,8225.09,0
10394070,06:42:27,06:42:27,4629,34,,,,8497.94,0
10394070,06:43:08,06:43:08,4630,35,,,,8750.6,0
10394070,06:43:37,06:43:37,4631,36,,,,8917.49,0
10394070,06:44:09,06:44:09,4330,37,,,,9136.74,0
10394070,06:45:00,06:45:00,4331,38,,,,9444.37,
10394070,06:46:28,06:46:28,9496,39,,,,10123.36,0
10394070,06:49:15,06:49:15,93,40,,,,11753.46,0
10394070,06:51:00,06:51:00,1821,41,,1,,12555.54,
1055010,13:32:00,13:32:00,9954,1,,,1,0,
1055010,13:32:55,13:32:55,7581,2,,,,644.61,0
1055010,13:34:04,13:34:04,7747,3,,,,1085.84,0
1055010,13:34:31,13:34:31,10730,4,,,,1295.85,0
1055010,13:35:16,13:35:16,9030,5,,,,1600.64,0
1055010,13:35:39,13:35:39,4880,6,,,,1785.33,0
1055010,13:35:51,13:35:51,4881,7,,,,1897.97,0
1055010,13:36:29,13:36:29,4882,8,,,,2245.8,0
1055010,13:36:59,13:36:59,4883,9,,,,2510.26,0
1055010,13:37:47,13:37:47,4884,10,,,,2725.83,0
1055010,13:38:09,13:38:09,4885,11,,,,2914.77,0
1055010,13:38:53,13:38:53,4886,12,,,,3333.34,0
1055010,13:39:26,13:39:26,4887,13,,,,3602.7,0
1055010,13:39:45,13:39:45,4888,14,,,,3766.39,0
1055010,13:40:38,13:40:38,4889,15,,,,4127.01,0
1055010,13:41:04,13:41:04,4890,16,,,,4349.68,0
1055010,13:41:28,13:41:28,4891,17,,,,4515.35,0
1055010,13:41:57,13:41:57,4892,18,,,,4778.9,0
1055010,13:42:12,13:42:12,4893,19,,,,4906.2,0
1055010,13:43:00,13:43:00,830,20,,,,5290.71,
1055010,13:44:01,13:44:01,831,21,,,,5605.07,0
1055010,13:45:10,13:45:10,832,22,,,,5937.89,0
1055010,13:45:55,13:45:55,833,23,,,,6167.65,0
1055010,13:46:44,13:46:44,834,24,,,,6448.43,0
1055010,13:47:29,13:47:29,835,25,,,,6742.51,0
1055010,13:48:02,13:48:02,4895,26,,,,6949.47,0
1055010,13:48:34,13:48:34,4896,27,,,,7107.09,0
1055010,13:49:15,13:49:15,4897,28,,,,7250.07,0
1055010,13:50:23,13:50:23,4898,29,,,,7596.37,0
1055010,13:50:49,13:50:49,4899,30,,,,7741.29,0
1055010,13:51:24,13:51:24,4900,31,,,,7891.32,0
1055010,13:51:52,13:51:52,4901,32,,,,8014.18,0
1055010,13:52:27,13:52:27,4902,33,,,,8225.09,0
1055010,13:53:14,13:53:14,4629,34,,,,8497.94,0
1055010,13:53:59,13:53:59,4630,35,,,,8750.6,0
1055010,13:54:30,13:54:30,4631,36,,,,8917.49,0
1055010,13:55:04,13:55:04,4330,37,,,,9136.74,0
1055010,13:56:00,13:56:00,4331,38,,,,9444.37,
1055010,13:57:43,13:57:43,9496,39,,,,10123.36,0
1055010,14:00:57,14:00:57,93,40,,,,11753.46,0
1055010,14:03:00,14:03:00,1821,41,,1,,12555.54,
1055120,13:32:00,13:32:00,9954,1,,,1,0,
1055120,13:32:55,13:32:55,7581,2,,,,644.61,0
1055120,13:34:04,13:34:04,7747,3,,,,1085.84,0
1055120,13:34:31,13:34:31,10730,4,,,,1295.85,0
1055120,13:35:16,13:35:16,9030,5,,,,1600.64,0
1055120,13:35:39,13:35:39,4880,6,,,,1785.33,0
1055120,13:35:51,13:35:51,4881,7,,,,1897.97,0
1055120,13:36:29,13:36:29,4882,8,,,,2245.8,0
1055120,13:36:59,13:36:59,4883,9,,,,2510.26,0
1055120,13:37:47,13:37:47,4884,10,,,,2725.83,0
1055120,13:38:09,13:38:09,4885,11,,,,2914.77,0
1055120,13:38:53,13:38:53,4886,12,,,,3333.34,0
1055120,13:39:26,13:39:26,4887,13,,,,3602.7,0
1055120,13:39:45,13:39:45,4888,14,,,,3766.39,0
1055120,13:40:38,13:40:38,4889,15,,,,4127.01,0
1055120,13:41:04,13:41:04,4890,16,,,,4349.68,0
1055120,13:41:28,13:41:28,4891,17,,,,4515.35,0
1055120,13:41:57,13:41:57,4892,18,,,,4778.9,0
1055120,13:42:12,13:42:12,4893,19,,,,4906.2,0
1055120,13:43:00,13:43:00,830,20,,,,5290.71,
1055120,13:44:01,13:44:01,831,21,,,,5605.07,0
1055120,13:45:10,13:45:10,832,22,,,,5937.89,0
1055120,13:45:55,13:45:55,833,23,,,,6167.65,0
1055120,13:46:44,13:46:44,834,24,,,,6448.43,0
1055120,13:47:29,13:47:29,835,25,,,,6742.51,0
1055120,13:48:02,13:48:02,4895,26,,,,6949.47,0
1055120,13:48:34,13:48:34,4896,27,,,,7107.09,0
1055120,13:49:15,13:49:15,4897,28,,,,7250.07,0
1055120,13:50:23,13:50:23,4898,29,,,,7596.37,0
1055120,13:50:49,13:50:49,4899,30,,,,7741.29,0
1055120,13:51:24,13:51:24,4900,31,,,,7891.32,0
1055120,13:51:52,13:51:52,4901,32,,,,8014.18,0
1055120,13:52:27,13:52:27,4902,33,,,,8225.09,0
1055120,13:53:14,13:53:14,4629,34,,,,8497.94,0
1055120,13:53:59,13:53:59,4630,35,,,,8750.6,0
1055120,13:54:30,13:54:30,4631,36,,,,8917.49,0
1055120,13:55:04,13:55:04,4330,37,,,,9136.74,0
1055120,13:56:00,13:56:00,4331,38,,,,9444.37,
1055120,13:57:43,13:57:43,9496,39,,,,10123.36,0
1055120,14:00:57,14:00:57,93,40,,,,11753.46,0
1055120,14:03:00,14:03:00,1821,41,,1,,12555.54,
10620080,15:32:00,15:32:00,9954,1,,,1,0,
10620080,15:32:55,15:32:55,7581,2,,,,644.61,0
10620080,15:34:04,15:34:04,7747,3,,,,1085.84,0
10620080,15:34:31,15:34:31,10730,4,,,,1295.85,0
10620080,15:35:16,15:35:16,9030,5,,,,1600.64,0
10620080,15:35:39,15:35:39,4880,6,,,,1785.33,0
10620080,15:35:51,15:35:51,4881,7,,,,1897.97,0
10620080,15:36:29,15:36:29,4882,8,,,,2245.8,0
10620080,15:36:59,15:36:59,4883,9,,,,2510.26,0
10620080,15:37:47,15:37:47,4884,10,,,,2725.83,0
10620080,15:38:09,15:38:09,4885,11,,,,2914.77,0
10620080,15:38:53,15:38:53,4886,12,,,,3333.34,0
10620080,15:39:26,15:39:26,4887,13,,,,3602.7,0
10620080,15:39:45,15:39:45,4888,14,,,,3766.39,0
10620080,15:40:38,15:40:38,4889,15,,,,4127.01,0
10620080,15:41:04,15:41:04,4890,16,,,,4349.68,0
10620080,15:41:28,15:41:28,4891,17,,,,4515.35,0
10620080,15:41:57,15:41:57,4892,18,,,,4778.9,0
10620080,15:42:12,15:42:12,4893,19,,,,4906.2,0
10620080,15:43:00,15:43:00,830,20,,,,5290.71,
10620080,15:44:01,15:44:01,831,21,,,,5605.07,0
10620080,15:45:10,15:45:10,832,22,,,,5937.89,0
10620080,15:45:55,15:45:55,833,23,,,,6167.65,0
10620080,15:46:44,15:46:44,834,24,,,,6448.43,0
10620080,15:47:29,15:47:29,835,25,,,,6742.51,0
10620080,15:48:02,15:48:02,4895,26,,,,6949.47,0
10620080,15:48:34,15:48:34,4896,27,,,,7107.09,0
10620080,15:49:15,15:49:15,4897,28,,,,7250.07,0
10620080,15:50:23,15:50:23,4898,29,,,,7596.37,0
10620080,15:50:49,15:50:49,4899,30,,,,7741.29,0
10620080,15:51:24,15:51:24,4900,31,,,,7891.32,0
10620080,15:51:52,15:51:52,4901,32,,,,8014.18,0
10620080,15:52:27,15:52:27,4902,33,,,,8225.09,0
10620080,15:53:14,15:53:14,4629,34,,,,8497.94,0
10620080,15:53:59,15:53:59,4630,35,,,,8750.6,0
10620080,15:54:30,15:54:30,4631,36,,,,8917.49,0
10620080,15:55:04,15:55:04,4330,37,,,,9136.74,0
10620080,15:56:00,15:56:00,4331,38,,,,9444.37,
10620080,15:57:43,15:57:43,9496,39,,,,10123.36,0
10620080,16:00:57,16:00:57,93,40,,,,11753.46,0
10620080,16:03:00,16:03:00,1821,41,,1,,12555.54,
10620090,15:32:00,15:32:00,9954,1,,,1,0,
10620090,15:32:55,15:32:55,7581,2,,,,644.61,0
10620090,15:34:04,15:34:04,7747,3,,,,1085.84,0
10620090,15:34:31,15:34:31,10730,4,,,,1295.85,0
10620090,15:35:16,15:35:16,9030,5,,,,1600.64,0
10620090,15:35:39,15:35:39,4880,6,,,,1785.33,0
10620090,15:35:51,15:35:51,4881,7,,,,1897.97,0
10620090,15:36:29,15:36:29,4882,8,,,,2245.8,0
10620090,15:36:59,15:36:59,4883,9,,,,2510.26,0
10620090,15:37:47,15:37:47,4884,10,,,,2725.83,0
10620090,15:38:09,15:38:09,4885,11,,,,2914.77,0
10620090,15:38:53,15:38:53,4886,12,,,,3333.34,0
10620090,15:39:26,15:39:26,4887,13,,,,3602.7,0
10620090,15:39:45,15:39:45,4888,14,,,,3766.39,0
10620090,15:40:38,15:40:38,4889,15,,,,4127.01,0
10620090,15:41:04,15:41:04,4890,16,,,,4349.68,0
10620090,15:41:28,15:41:28,4891,17,,,,4515.35,0
10620090,15:41:57,15:41:57,4892,18,,,,4778.9,0
10620090,15:42:12,15:42:12,4893,19,,,,4906.2,0
10620090,15:43:00,15:43:00,830,20,,,,5290.71,
10620090,15:44:01,15:44:01,831,21,,,,5605.07,0
10620090,15:45:10,15:45:10,832,22,,,,5937.89,0
10620090,15:45:55,15:45:55,833,23,,,,6167.65,0
10620090,15:46:44,15:46:44,834,24,,,,6448.43,0
10620090,15:47:29,15:47:29,835,25,,,,6742.51,0
10620090,15:48:02,15:48:02,4895,26,,,,6949.47,0
10620090,15:48:34,15:48:34,4896,27,,,,7107.09,0
10620090,15:49:15,15:49:15,4897,28,,,,7250.07,0
10620090,15:50:23,15:50:23,4898,29,,,,7596.37,0
10620090,15:50:49,15:50:49,4899,30,,,,7741.29,0
10620090,15:51:24,15:51:24,4900,31,,,,7891.32,0
10620090,15:51:52,15:51:52,4901,32,,,,8014.18,0
10620090,15:52:27,15:52:27,4902,33,,,,8225.09,0
10620090,15:53:14,15:53:14,4629,34,,,,8497.94,0
10620090,15:53:59,15:53:59,4630,35,,,,8750.6,0
10620090,15:54:30,15:54:30,4631,36,,,,8917.49,0
10620090,15:55:04,15:55:04,4330,37,,,,9136.74,0
10620090,15:56:00,15:56:00,4331,38,,,,9444.37,
10620090,15:57:43,15:57:43,9496,39,,,,10123.36,0
10620090,16:00:57,16:00:57,93,40,,,,11753.46,0
10620090,16:03:00,16:03:00,1821,41,,1,,12555.54,
10691020,17:45:00,17:45:00,9954,1,,,1,0,
10691020,17:46:21,17:46:21,7581,2,,,,644.61,0
10691020,17:48:01,17:48:01,7747,3,,,,1085.84,0
10691020,17:48:40,17:48:40,10730,4,,,,1295.85,0
10691020,17:49:45,17:49:45,9030,5,,,,1600.64,0
10691020,17:50:18,17:50:18,4880,6,,,,1785.33,0
10691020,17:50:37,17:50:37,4881,7,,,,1897.97,0
10691020,17:51:31,17:51:31,4882,8,,,,2245.8,0
10691020,17:52:15,17:52:15,4883,9,,,,2510.26,0
10691020,17:53:26,17:53:26,4884,10,,,,2725.83,0
10691020,17:53:57,17:53:57,4885,11,,,,2914.77,0
10691020,17:55:01,17:55:01,4886,12,,,,3333.34,0
10691020,17:55:49,17:55:49,4887,13,,,,3602.7,0
10691020,17:56:16,17:56:16,4888,14,,,,3766.39,0
10691020,17:57:33,17:57:33,4889,15,,,,4127.01,0
10691020,17:58:11,17:58:11,4890,16,,,,4349.68,0
10691020,17:58:46,17:58:46,4891,17,,,,4515.35,0
10691020,17:59:28,17:59:28,4892,18,,,,4778.9,0
10691020,17:59:51,17:59:51,4893,19,,,,4906.2,0
10691020,18:01:00,18:01:00,830,20,,,,5290.71,
10691020,18:02:20,18:02:20,831,21,,,,5605.07,0
10691020,18:03:50,18:03:50,832,22,,,,5937.89,0
10691020,18:04:49,18:04:49,833,23,,,,6167.65,0
10691020,18:05:53,18:05:53,834,24,,,,6448.43,0
10691020,18:06:52,18:06:52,835,25,,,,6742.51,0
10691020,18:07:35,18:07:35,4895,26,,,,6949.47,0
10691020,18:08:17,18:08:17,4896,27,,,,7107.09,0
10691020,18:09:11,18:09:11,4897,28,,,,7250.07,0
10691020,18:10:39,18:10:39,4898,29,,,,7596.37,0
10691020,18:11:14,18:11:14,4899,30,,,,7741.29,0
10691020,18:11:59,18:11:59,4900,31,,,,7891.32,0
10691020,18:12:36,18:12:36,4901,32,,,,8014.18,0
10691020,18:13:22,18:13:22,4902,33,,,,8225.09,0
10691020,18:14:23,18:14:23,4629,34,,,,8497.94,0
10691020,18:15:22,18:15:22,4630,35,,,,8750.6,0
10691020,18:16:02,18:16:02,4631,36,,,,8917.49,0
10691020,18:16:47,18:16:47,4330,37,,,,9136.74,0
10691020,18:18:00,18:18:00,4331,38,,,,9444.37,
10691020,18:18:29,18:18:29,9496,39,,,,10123.36,0
10691020,18:19:25,18:19:25,93,40,,,,11753.46,0
10691020,18:20:00,18:20:00,1821,41,,1,,12555.54,
10691030,17:45:00,17:45:00,9954,1,,,1,0,
10691030,17:46:21,17:46:21,7581,2,,,,644.61,0
10691030,17:48:01,17:48:01,7747,3,,,,1085.84,0
10691030,17:48:40,17:48:40,10730,4,,,,1295.85,0
10691030,17:49:45,17:49:45,9030,5,,,,1600.64,0
10691030,17:50:18,17:50:18,4880,6,,,,1785.33,0
10691030,17:50:37,17:50:37,4881,7,,,,1897.97,0
10691030,17:51:31,17:51:31,4882,8,,,,2245.8,0
10691030,17:52:15,17:52:15,4883,9,,,,2510.26,0
10691030,17:53:26,17:53:26,4884,10,,,,2725.83,0
10691030,17:53:57,17:53:57,4885,11,,,,2914.77,0
10691030,17:55:01,17:55:01,4886,12,,,,3333.34,0
10691030,17:55:49,17:55:49,4887,13,,,,3602.7,0
10691030,17:56:16,17:56:16,4888,14,,,,3766.39,0
10691030,17:57:33,17:57:33,4889,15,,,,4127.01,0
10691030,17:58:11,17:58:11,4890,16,,,,4349.68,0
10691030,17:58:46,17:58:46,4891,17,,,,4515.35,0
10691030,17:59:28,17:59:28,4892,18,,,,4778.9,0
10691030,17:59:51,17:59:51,4893,19,,,,4906.2,0
10691030,18:01:00,18:01:00,830,20,,,,5290.71,
10691030,18:02:20,18:02:20,831,21,,,,5605.07,0
10691030,18:03:50,18:03:50,832,22,,,,5937.89,0
10691030,18:04:49,18:04:49,833,23,,,,6167.65,0
10691030,18:05:53,18:05:53,834,24,,,,6448.43,0
10691030,18:06:52,18:06:52,835,25,,,,6742.51,0
10691030,18:07:35,18:07:35,4895,26,,,,6949.47,0
10691030,18:08:17,18:08:17,4896,27,,,,7107.09,0
10691030,18:09:11,18:09:11,4897,28,,,,7250.07,0
10691030,18:10:39,18:10:39,4898,29,,,,7596.37,0
10691030,18:11:14,18:11:14,4899,30,,,,7741.29,0
10691030,18:11:59,18:11:59,4900,31,,,,7891.32,0
10691030,18:12:36,18:12:36,4901,32,,,,8014.18,0
10691030,18:13:22,18:13:22,4902,33,,,,8225.09,0
10691030,18:14:23,18:14:23,4629,34,,,,8497.94,0
10691030,18:15:22,18:15:22,4630,35,,,,8750.6,0
10691030,18:16:02,18:16:02,4631,36,,,,8917.49,0
10691030,18:16:47,18:16:47,4330,37,,,,9136.74,0
10691030,18:18:00,18:18:00,4331,38,,,,9444.37,
10691030,18:18:29,18:18:29,9496,39,,,,10123.36,0
10691030,18:19:25,18:19:25,93,40,,,,11753.46,0
10691030,18:20:00,18:20:00,1821,41,,1,,12555.54,
10691040,17:45:00,17:45:00,9954,1,,,1,0,
10691040,17:46:21,17:46:21,7581,2,,,,644.61,0
10691040,17:48:01,17:48:01,7747,3,,,,1085.84,0
10691040,17:48:40,17:48:40,10730,4,,,,1295.85,0
10691040,17:49:45,17:49:45,9030,5,,,,1600.64,0
10691040,17:50:18,17:50:18,4880,6,,,,1785.33,0
10691040,17:50:37,17:50:37,4881,7,,,,1897.97,0
10691040,17:51:31,17:51:31,4882,8,,,,2245.8,0
10691040,17:52:15,17:52:15,4883,9,,,,2510.26,0
10691040,17:53:26,17:53:26,4884,10,,,,2725.83,0
10691040,17:53:57,17:53:57,4885,11,,,,2914.77,0
10691040,17:55:01,17:55:01,4886,12,,,,3333.34,0
10691040,17:55:49,17:55:49,4887,13,,,,3602.7,0
10691040,17:56:16,17:56:16,4888,14,,,,3766.39,0
10691040,17:57:33,17:57:33,4889,15,,,,4127.01,0
10691040,17:58:11,17:58:11,4890,16,,,,4349.68,0
10691040,17:58:46,17:58:46,4891,17,,,,4515.35,0
10691040,17:59:28,17:59:28,4892,18,,,,4778.9,0
10691040,17:59:51,17:59:51,4893,19,,,,4906.2,0
10691040,18:01:00,18:01:00,830,20,,,,5290.71,
10691040,18:02:20,18:02:20,831,21,,,,5605.07,0
10691040,18:03:50,18:03:50,832,22,,,,5937.89,0
10691040,18:04:49,18:04:49,833,23,,,,6167.65,0
10691040,18:05:53,18:05:53,834,24,,,,6448.43,0
10691040,18:06:52,18:06:52,835,25,,,,6742.51,0
10691040,18:07:35,18:07:35,4895,26,,,,6949.47,0
10691040,18:08:17,18:08:17,4896,27,,,,7107.09,0
10691040,18:09:11,18:09:11,4897,28,,,,7250.07,0
10691040,18:10:39,18:10:39,4898,29,,,,7596.37,0
10691040,18:11:14,18:11:14,4899,30,,,,7741.29,0
10691040,18:11:59,18:11:59,4900,31,,,,7891.32,0
10691040,18:12:36,18:12:36,4901,32,,,,8014.18,0
10691040,18:13:22,18:13:22,4902,33,,,,8225.09,0
10691040,18:14:23,18:14:23,4629,34,,,,8497.94,0
10691040,18:15:22,18:15:22,4630,35,,,,8750.6,0
10691040,18:16:02,18:16:02,4631,36,,,,8917.49,0
10691040,18:16:47,18:16:47,4330,37,,,,9136.74,0
10691040,18:18:00,18:18:00,4331,38,,,,9444.37,
10691040,18:18:29,18:18:29,9496,39,,,,10123.36,0
10691040,18:19:25,18:19:25,93,40,,,,11753.46,0
10691040,18:20:00,18:20:00,1821,41,,1,,12555.54,
10691050,17:45:00,17:45:00,9954,1,,,1,0,
10691050,17:46:21,17:46:21,7581,2,,,,644.61,0
10691050,17:48:01,17:48:01,7747,3,,,,1085.84,0
10691050,17:48:40,17:48:40,10730,4,,,,1295.85,0
10691050,17:49:45,17:49:45,9030,5,,,,1600.64,0
10691050,17:50:18,17:50:18,4880,6,,,,1785.33,0
10691050,17:50:37,17:50:37,4881,7,,,,1897.97,0
10691050,17:51:31,17:51:31,4882,8,,,,2245.8,0
10691050,17:52:15,17:52:15,4883,9,,,,2510.26,0
10691050,17:53:26,17:53:26,4884,10,,,,2725.83,0
10691050,17:53:57,17:53:57,4885,11,,,,2914.77,0
10691050,17:55:01,17:55:01,4886,12,,,,3333.34,0
10691050,17:55:49,17:55:49,4887,13,,,,3602.7,0
10691050,17:56:16,17:56:16,4888,14,,,,3766.39,0
10691050,17:57:33,17:57:33,4889,15,,,,4127.01,0
10691050,17:58:11,17:58:11,4890,16,,,,4349.68,0
10691050,17:58:46,17:58:46,4891,17,,,,4515.35,0
10691050,17:59:28,17:59:28,4892,18,,,,4778.9,0
10691050,17:59:51,17:59:51,4893,19,,,,4906.2,0
10691050,18:01:00,18:01:00,830,20,,,,5290.71,
10691050,18:02:20,18:02:20,831,21,,,,5605.07,0
10691050,18:03:50,18:03:50,832,22,,,,5937.89,0
10691050,18:04:49,18:04:49,833,23,,,,6167.65,0
10691050,18:05:53,18:05:53,834,24,,,,6448.43,0
10691050,18:06:52,18:06:52,835,25,,,,6742.51,0
10691050,18:07:35,18:07:35,4895,26,,,,6949.47,0
10691050,18:08:17,18:08:17,4896,27,,,,7107.09,0
10691050,18:09:11,18:09:11,4897,28,,,,7250.07,0
10691050,18:10:39,18:10:39,4898,29,,,,7596.37,0
10691050,18:11:14,18:11:14,4899,30,,,,7741.29,0
10691050,18:11:59,18:11:59,4900,31,,,,7891.32,0
10691050,18:12:36,18:12:36,4901,32,,,,8014.18,0
10691050,18:13:22,18:13:22,4902,33,,,,8225.09,0
10691050,18:14:23,18:14:23,4629,34,,,,8497.94,0
10691050,18:15:22,18:15:22,4630,35,,,,8750.6,0
10691050,18:16:02,18:16:02,4631,36,,,,8917.49,0
10691050,18:16:47,18:16:47,4330,37,,,,9136.74,0
10691050,18:18:00,18:18:00,4331,38,,,,9444.37,
10691050,18:18:29,18:18:29,9496,39,,,,10123.36,0
10691050,18:19:25,18:19:25,93,40,,,,11753.46,0
10691050,18:20:00,18:20:00,1821,41,,1,,12555.54,
10691060,17:45:00,17:45:00,9954,1,,,1,0,
10691060,17:46:21,17:46:21,7581,2,,,,644.61,0
10691060,17:48:01,17:48:01,7747,3,,,,1085.84,0
10691060,17:48:40,17:48:40,10730,4,,,,1295.85,0
10691060,17:49:45,17:49:45,9030,5,,,,1600.64,0
10691060,17:50:18,17:50:18,4880,6,,,,1785.33,0
10691060,17:50:37,17:50:37,4881,7,,,,1897.97,0
10691060,17:51:31,17:51:31,4882,8,,,,2245.8,0
10691060,17:52:15,17:52:15,4883,9,,,,2510.26,0
10691060,17:53:26,17:53:26,4884,10,,,,2725.83,0
10691060,17:53:57,17:53:57,4885,11,,,,2914.77,0
10691060,17:55:01,17:55:01,4886,12,,,,3333.34,0
10691060,17:55:49,17:55:49,4887,13,,,,3602.7,0
10691060,17:56:16,17:56:16,4888,14,,,,3766.39,0
10691060,17:57:33,17:57:33,4889,15,,,,4127.01,0
10691060,17:58:11,17:58:11,4890,16,,,,4349.68,0
10691060,17:58:46,17:58:46,4891,17,,,,4515.35,0
10691060,17:59:28,17:59:28,4892,18,,,,4778.9,0
10691060,17:59:51,17:59:51,4893,19,,,,4906.2,0
10691060,18:01:00,18:01:00,830,20,,,,5290.71,
10691060,18:02:20,18:02:20,831,21,,,,5605.07,0
10691060,18:03:50,18:03:50,832,22,,,,5937.89,0
10691060,18:04:49,18:04:49,833,23,,,,6167.65,0
10691060,18:05:53,18:05:53,834,24,,,,6448.43,0
10691060,18:06:52,18:06:52,835,25,,,,6742.51,0
10691060,18:07:35,18:07:35,4895,26,,,,6949.47,0
10691060,18:08:17,18:08:17,4896,27,,,,7107.09,0
10691060,18:09:11,18:09:11,4897,28,,,,7250.07,0
10691060,18:10:39,18:10:39,4898,29,,,,7596.37,0
10691060,18:11:14,18:11:14,4899,30,,,,7741.29,0
10691060,18:11:59,18:11:59,4900,31,,,,7891.32,0
10691060,18:12:36,18:12:36,4901,32,,,,8014.18,0
10691060,18:13:22,18:13:22,4902,33,,,,8225.09,0
10691060,18:14:23,18:14:23,4629,34,,,,8497.94,0
10691060,18:15:22,18:15:22,4630,35,,,,8750.6,0
10691060,18:16:02,18:16:02,4631,36,,,,8917.49,0
10691060,18:16:47,18:16:47,4330,37,,,,9136.74,0
10691060,18:18:00,18:18:00,4331,38,,,,9444.37,
10691060,18:18:29,18:18:29,9496,39,,,,10123.36,0
10691060,18:19:25,18:19:25,93,40,,,,11753.46,0
10691060,18:20:00,18:20:00,1821,41,,1,,12555.54,
10691100,17:45:00,17:45:00,9954,1,,,1,0,
10691100,17:46:21,17:46:21,7581,2,,,,644.61,0
10691100,17:48:01,17:48:01,7747,3,,,,1085.84,0
10691100,17:48:40,17:48:40,10730,4,,,,1295.85,0
10691100,17:49:45,17:49:45,9030,5,,,,1600.64,0
10691100,17:50:18,17:50:18,4880,6,,,,1785.33,0
10691100,17:50:37,17:50:37,4881,7,,,,1897.97,0
10691100,17:51:31,17:51:31,4882,8,,,,2245.8,0
10691100,17:52:15,17:52:15,4883,9,,,,2510.26,0
10691100,17:53:26,17:53:26,4884,10,,,,2725.83,0
10691100,17:53:57,17:53:57,4885,11,,,,2914.77,0
10691100,17:55:01,17:55:01,4886,12,,,,3333.34,0
10691100,17:55:49,17:55:49,4887,13,,,,3602.7,0
10691100,17:56:16,17:56:16,4888,14,,,,3766.39,0
10691100,17:57:33,17:57:33,4889,15,,,,4127.01,0
10691100,17:58:11,17:58:11,4890,16,,,,4349.68,0
10691100,17:58:46,17:58:46,4891,17,,,,4515.35,0
10691100,17:59:28,17:59:28,4892,18,,,,4778.9,0
10691100,17:59:51,17:59:51,4893,19,,,,4906.2,0
10691100,18:01:00,18:01:00,830,20,,,,5290.71,
10691100,18:02:20,18:02:20,831,21,,,,5605.07,0
10691100,18:03:50,18:03:50,832,22,,,,5937.89,0
10691100,18:04:49,18:04:49,833,23,,,,6167.65,0
10691100,18:05:53,18:05:53,834,24,,,,6448.43,0
10691100,18:06:52,18:06:52,835,25,,,,6742.51,0
10691100,18:07:35,18:07:35,4895,26,,,,6949.47,0
10691100,18:08:17,18:08:17,4896,27,,,,7107.09,0
10691100,18:09:11,18:09:11,4897,28,,,,7250.07,0
10691100,18:10:39,18:10:39,4898,29,,,,7596.37,0
10691100,18:11:14,18:11:14,4899,30,,,,7741.29,0
10691100,18:11:59,18:11:59,4900,31,,,,7891.32,0
10691100,18:12:36,18:12:36,4901,32,,,,8014.18,0
10691100,18:13:22,18:13:22,4902,33,,,,8225.09,0
10691100,18:14:23,18:14:23,4629,34,,,,8497.94,0
10691100,18:15:22,18:15:22,4630,35,,,,8750.6,0
10691100,18:16:02,18:16:02,4631,36,,,,8917.49,0
10691100,18:16:47,18:16:47,4330,37,,,,9136.74,0
10691100,18:18:00,18:18:00,4331,38,,,,9444.37,
10691100,18:18:29,18:18:29,9496,39,,,,10123.36,0
10691100,18:19:25,18:19:25,93,40,,,,11753.46,0
10691100,18:20:00,18:20:00,1821,41,,1,,12555.54,
10691110,17:45:00,17:45:00,9954,1,,,1,0,
10691110,17:46:21,17:46:21,7581,2,,,,644.61,0
10691110,17:48:01,17:48:01,7747,3,,,,1085.84,0
10691110,17:48:40,17:48:40,10730,4,,,,1295.85,0
10691110,17:49:45,17:49:45,9030,5,,,,1600.64,0
10691110,17:50:18,17:50:18,4880,6,,,,1785.33,0
10691110,17:50:37,17:50:37,4881,7,,,,1897.97,0
10691110,17:51:31,17:51:31,4882,8,,,,2245.8,0
10691110,17:52:15,17:52:15,4883,9,,,,2510.26,0
10691110,17:53:26,17:53:26,4884,10,,,,2725.83,0
10691110,17:53:57,17:53:57,4885,11,,,,2914.77,0
10691110,17:55:01,17:55:01,4886,12,,,,3333.34,0
10691110,17:55:49,17:55:49,4887,13,,,,3602.7,0
10691110,17:56:16,17:56:16,4888,14,,,,3766.39,0
10691110,17:57:33,17:57:33,4889,15,,,,4127.01,0
10691110,17:58:11,17:58:11,4890,16,,,,4349.68,0
10691110,17:58:46,17:58:46,4891,17,,,,4515.35,0
10691110,17:59:28,17:59:28,4892,18,,,,4778.9,0
10691110,17:59:51,17:59:51,4893,19,,,,4906.2,0
10691110,18:01:00,18:01:00,830,20,,,,5290.71,
10691110,18:02:20,18:02:20,831,21,,,,5605.07,0
10691110,18:03:50,18:03:50,832,22,,,,5937.89,0
10691110,18:04:49,18:04:49,833,23,,,,6167.65,0
10691110,18:05:53,18:05:53,834,24,,,,6448.43,0
10691110,18:06:52,18:06:52,835,25,,,,6742.51,0
10691110,18:07:35,18:07:35,4895,26,,,,6949.47,0
10691110,18:08:17,18:08:17,4896,27,,,,7107.09,0
10691110,18:09:11,18:09:11,4897,28,,,,7250.07,0
10691110,18:10:39,18:10:39,4898,29,,,,7596.37,0
10691110,18:11:14,18:11:14,4899,30,,,,7741.29,0
10691110,18:11:59,18:11:59,4900,31,,,,7891.32,0
10691110,18:12:36,18:12:36,4901,32,,,,8014.18,0
10691110,18:13:22,18:13:22,4902,33,,,,8225.09,0
10691110,18:14:23,18:14:23,4629,34,,,,8497.94,0
10691110,18:15:22,18:15:22,4630,35,,,,8750.6,0
10691110,18:16:02,18:16:02,4631,36,,,,8917.49,0
10691110,18:16:47,18:16:47,4330,37,,,,9136.74,0
10691110,18:18:00,18:18:00,4331,38,,,,9444.37,
10691110,18:18:29,18:18:29,9496,39,,,,10123.36,0
10691110,18:19:25,18:19:25,93,40,,,,11753.46,0
10691110,18:20:00,18:20:00,1821,41,,1,,12555.54,
10750010,12:32:00,12:32:00,9954,1,,,1,0,
10750010,12:32:55,12:32:55,7581,2,,,,644.61,0
10750010,12:34:04,12:34:04,7747,3,,,,1085.84,0
10750010,12:34:31,12:34:31,10730,4,,,,1295.85,0
10750010,12:35:16,12:35:16,9030,5,,,,1600.64,0
10750010,12:35:39,12:35:39,4880,6,,,,1785.33,0
10750010,12:35:51,12:35:51,4881,7,,,,1897.97,0
10750010,12:36:29,12:36:29,4882,8,,,,2245.8,0
10750010,12:36:59,12:36:59,4883,9,,,,2510.26,0
10750010,12:37:47,12:37:47,4884,10,,,,2725.83,0
10750010,12:38:09,12:38:09,4885,11,,,,2914.77,0
10750010,12:38:53,12:38:53,4886,12,,,,3333.34,0
10750010,12:39:26,12:39:26,4887,13,,,,3602.7,0
10750010,12:39:45,12:39:45,4888,14,,,,3766.39,0
10750010,12:40:38,12:40:38,4889,15,,,,4127.01,0
10750010,12:41:04,12:41:04,4890,16,,,,4349.68,0
10750010,12:41:28,12:41:28,4891,17,,,,4515.35,0
10750010,12:41:57,12:41:57,4892,18,,,,4778.9,0
10750010,12:42:12,12:42:12,4893,19,,,,4906.2,0
10750010,12:43:00,12:43:00,830,20,,,,5290.71,
10750010,12:44:01,12:44:01,831,21,,,,5605.07,0
10750010,12:45:10,12:45:10,832,22,,,,5937.89,0
10750010,12:45:55,12:45:55,833,23,,,,6167.65,0
10750010,12:46:44,12:46:44,834,24,,,,6448.43,0
10750010,12:47:29,12:47:29,835,25,,,,6742.51,0
10750010,12:48:02,12:48:02,4895,26,,,,6949.47,0
10750010,12:48:34,12:48:34,4896,27,,,,7107.09,0
10750010,12:49:15,12:49:15,4897,28,,,,7250.07,0
10750010,12:50:23,12:50:23,4898,29,,,,7596.37,0
10750010,12:50:49,12:50:49,4899,30,,,,7741.29,0
10750010,12:51:24,12:51:24,4900,31,,,,7891.32,0
10750010,12:51:52,12:51:52,4901,32,,,,8014.18,0
10750010,12:52:27,12:52:27,4902,33,,,,8225.09,0
10750010,12:53:14,12:53:14,4629,34,,,,8497.94,0
10750010,12:53:59,12:53:59,4630,35,,,,8750.6,0
10750010,12:54:30,12:54:30,4631,36,,,,8917.49,0
10750010,12:55:04,12:55:04,4330,37,,,,9136.74,0
10750010,12:56:00,12:56:00,4331,38,,,,9444.37,
10750010,12:57:43,12:57:43,9496,39,,,,10123.36,0
10750010,13:00:57,13:00:57,93,40,,,,11753.46,0
10750010,13:03:00,13:03:00,1821,41,,1,,12555.54,
10750120,12:32:00,12:32:00,9954,1,,,1,0,
10750120,12:32:55,12:32:55,7581,2,,,,644.61,0
10750120,12:34:04,12:34:04,7747,3,,,,1085.84,0
10750120,12:34:31,12:34:31,10730,4,,,,1295.85,0
10750120,12:35:16,12:35:16,9030,5,,,,1600.64,0
10750120,12:35:39,12:35:39,4880,6,,,,1785.33,0
10750120,12:35:51,12:35:51,4881,7,,,,1897.97,0
10750120,12:36:29,12:36:29,4882,8,,,,2245.8,0
10750120,12:36:59,12:36:59,4883,9,,,,2510.26,0
10750120,12:37:47,12:37:47,4884,10,,,,2725.83,0
10750120,12:38:09,12:38:09,4885,11,,,,2914.77,0
10750120,12:38:53,12:38:53,4886,12,,,,3333.34,0
10750120,12:39:26,12:39:26,4887,13,,,,3602.7,0
10750120,12:39:45,12:39:45,4888,14,,,,3766.39,0
10750120,12:40:38,12:40:38,4889,15,,,,4127.01,0
10750120,12:41:04,12:41:04,4890,16,,,,4349.68,0
10750120,12:41:28,12:41:28,4891,17,,,,4515.35,0
10750120,12:41:57,12:41:57,4892,18,,,,4778.9,0
10750120,12:42:12,12:42:12,4893,19,,,,4906.2,0
10750120,12:43:00,12:43:00,830,20,,,,5290.71,
10750120,12:44:01,12:44:01,831,21,,,,5605.07,0
10750120,12:45:10,12:45:10,832,22,,,,5937.89,0
10750120,12:45:55,12:45:55,833,23,,,,6167.65,0
10750120,12:46:44,12:46:44,834,24,,,,6448.43,0
10750120,12:47:29,12:47:29,835,25,,,,6742.51,0
10750120,12:48:02,12:48:02,4895,26,,,,6949.47,0
10750120,12:48:34,12:48:34,4896,27,,,,7107.09,0
10750120,12:49:15,12:49:15,4897,28,,,,7250.07,0
10750120,12:50:23,12:50:23,4898,29,,,,7596.37,0
10750120,12:50:49,12:50:49,4899,30,,,,7741.29,0
10750120,12:51:24,12:51:24,4900,31,,,,7891.32,0
10750120,12:51:52,12:51:52,4901,32,,,,8014.18,0
10750120,12:52:27,12:52:27,4902,33,,,,8225.09,0
10750120,12:53:14,12:53:14,4629,34,,,,8497.94,0
10750120,12:53:59,12:53:59,4630,35,,,,8750.6,0
10750120,12:54:30,12:54:30,4631,36,,,,8917.49,0
10750120,12:55:04,12:55:04,4330,37,,,,9136.74,0
10750120,12:56:00,12:56:00,4331,38,,,,9444.37,
10750120,12:57:43,12:57:43,9496,39,,,,10123.36,0
10750120,13:00:57,13:00:57,93,40,,,,11753.46,0
10750120,13:03:00,13:03:00,1821,41,,1,,12555.54,
10899020,23:33:00,23:33:00,9954,1,,,1,0,
10899020,23:34:05,23:34:05,7581,2,,,,644.61,0
10899020,23:35:27,23:35:27,7747,3,,,,1085.84,0
10899020,23:35:59,23:35:59,10730,4,,,,1295.85,0
10899020,23:36:51,23:36:51,9030,5,,,,1600.64,0
10899020,23:37:18,23:37:18,4880,6,,,,1785.33,0
10899020,23:37:34,23:37:34,4881,7,,,,1897.97,0
10899020,23:38:18,23:38:18,4882,8,,,,2245.8,0
10899020,23:38:53,23:38:53,4883,9,,,,2510.26,0
10899020,23:39:51,23:39:51,4884,10,,,,2725.83,0
10899020,23:40:16,23:40:16,4885,11,,,,2914.77,0
10899020,23:41:08,23:41:08,4886,12,,,,3333.34,0
10899020,23:41:47,23:41:47,4887,13,,,,3602.7,0
10899020,23:42:09,23:42:09,4888,14,,,,3766.39,0
10899020,23:43:12,23:43:12,4889,15,,,,4127.01,0
10899020,23:43:42,23:43:42,4890,16,,,,4349.68,0
10899020,23:44:11,23:44:11,4891,17,,,,4515.35,0
10899020,23:44:45,23:44:45,4892,18,,,,4778.9,0
10899020,23:45:04,23:45:04,4893,19,,,,4906.2,0
10899020,23:46:00,23:46:00,830,20,,,,5290.71,
10899020,23:47:01,23:47:01,831,21,,,,5605.07,0
10899020,23:48:10,23:48:10,832,22,,,,5937.89,0
10899020,23:48:55,23:48:55,833,23,,,,6167.65,0
10899020,23:49:44,23:49:44,834,24,,,,6448.43,0
10899020,23:50:29,23:50:29,835,25,,,,6742.51,0
10899020,23:51:02,23:51:02,4895,26,,,,6949.47,0
10899020,23:51:34,23:51:34,4896,27,,,,7107.09,0
10899020,23:52:15,23:52:15,4897,28,,,,7250.07,0
10899020,23:53:23,23:53:23,4898,29,,,,7596.37,0
10899020,23:53:49,23:53:49,4899,30,,,,7741.29,0
10899020,23:54:24,23:54:24,4900,31,,,,7891.32,0
10899020,23:54:52,23:54:52,4901,32,,,,8014.18,0
10899020,23:55:27,23:55:27,4902,33,,,,8225.09,0
10899020,23:56:14,23:56:14,4629,34,,,,8497.94,0
10899020,23:56:59,23:56:59,4630,35,,,,8750.6,0
10899020,23:57:30,23:57:30,4631,36,,,,8917.49,0
10899020,23:58:04,23:58:04,4330,37,,,,9136.74,0
10899020,23:59:00,23:59:00,4331,38,,,,9444.37,
10899020,23:59:29,23:59:29,9496,39,,,,10123.36,0
10899020,24:00:25,24:00:25,93,40,,,,11753.46,0
10899020,24:01:00,24:01:00,1821,41,,1,,12555.54,
10899030,23:33:00,23:33:00,9954,1,,,1,0,
10899030,23:34:05,23:34:05,7581,2,,,,644.61,0
10899030,23:35:27,23:35:27,7747,3,,,,1085.84,0
10899030,23:35:59,23:35:59,10730,4,,,,1295.85,0
10899030,23:36:51,23:36:51,9030,5,,,,1600.64,0
10899030,23:37:18,23:37:18,4880,6,,,,1785.33,0
10899030,23:37:34,23:37:34,4881,7,,,,1897.97,0
10899030,23:38:18,23:38:18,4882,8,,,,2245.8,0
10899030,23:38:53,23:38:53,4883,9,,,,2510.26,0
10899030,23:39:51,23:39:51,4884,10,,,,2725.83,0
10899030,23:40:16,23:40:16,4885,11,,,,2914.77,0
10899030,23:41:08,23:41:08,4886,12,,,,3333.34,0
10899030,23:41:47,23:41:47,4887,13,,,,3602.7,0
10899030,23:42:09,23:42:09,4888,14,,,,3766.39,0
10899030,23:43:12,23:43:12,4889,15,,,,4127.01,0
10899030,23:43:42,23:43:42,4890,16,,,,4349.68,0
10899030,23:44:11,23:44:11,4891,17,,,,4515.35,0
10899030,23:44:45,23:44:45,4892,18,,,,4778.9,0
10899030,23:45:04,23:45:04,4893,19,,,,4906.2,0
10899030,23:46:00,23:46:00,830,20,,,,5290.71,
10899030,23:47:01,23:47:01,831,21,,,,5605.07,0
10899030,23:48:10,23:48:10,832,22,,,,5937.89,0
10899030,23:48:55,23:48:55,833,23,,,,6167.65,0
10899030,23:49:44,23:49:44,834,24,,,,6448.43,0
10899030,23:50:29,23:50:29,835,25,,,,6742.51,0
10899030,23:51:02,23:51:02,4895,26,,,,6949.47,0
10899030,23:51:34,23:51:34,4896,27,,,,7107.09,0
10899030,23:52:15,23:52:15,4897,28,,,,7250.07,0
10899030,23:53:23,23:53:23,4898,29,,,,7596.37,0
10899030,23:53:49,23:53:49,4899,30,,,,7741.29,0
10899030,23:54:24,23:54:24,4900,31,,,,7891.32,0
10899030,23:54:52,23:54:52,4901,32,,,,8014.18,0
10899030,23:55:27,23:55:27,4902,33,,,,8225.09,0
10899030,23:56:14,23:56:14,4629,34,,,,8497.94,0
10899030,23:56:59,23:56:59,4630,35,,,,8750.6,0
10899030,23:57:30,23:57:30,4631,36,,,,8917.49,0
10899030,23:58:04,23:58:04,4330,37,,,,9136.74,0
10899030,23:59:00,23:59:00,4331,38,,,,9444.37,
10899030,23:59:29,23:59:29,9496,39,,,,10123.36,0
10899030,24:00:25,24:00:25,93,40,,,,11753.46,0
10899030,24:01:00,24:01:00,1821,41,,1,,12555.54,
10899040,23:33:00,23:33:00,9954,1,,,1,0,
10899040,23:34:05,23:34:05,7581,2,,,,644.61,0
10899040,23:35:27,23:35:27,7747,3,,,,1085.84,0
10899040,23:35:59,23:35:59,10730,4,,,,1295.85,0
10899040,23:36:51,23:36:51,9030,5,,,,1600.64,0
10899040,23:37:18,23:37:18,4880,6,,,,1785.33,0
10899040,23:37:34,23:37:34,4881,7,,,,1897.97,0
10899040,23:38:18,23:38:18,4882,8,,,,2245.8,0
10899040,23:38:53,23:38:53,4883,9,,,,2510.26,0
10899040,23:39:51,23:39:51,4884,10,,,,2725.83,0
10899040,23:40:16,23:40:16,4885,11,,,,2914.77,0
10899040,23:41:08,23:41:08,4886,12,,,,3333.34,0
10899040,23:41:47,23:41:47,4887,13,,,,3602.7,0
10899040,23:42:09,23:42:09,4888,14,,,,3766.39,0
10899040,23:43:12,23:43:12,4889,15,,,,4127.01,0
10899040,23:43:42,23:43:42,4890,16,,,,4349.68,0
10899040,23:44:11,23:44:11,4891,17,,,,4515.35,0
10899040,23:44:45,23:44:45,4892,18,,,,4778.9,0
10899040,23:45:04,23:45:04,4893,19,,,,4906.2,0
10899040,23:46:00,23:46:00,830,20,,,,5290.71,
10899040,23:47:01,23:47:01,831,21,,,,5605.07,0
10899040,23:48:10,23:48:10,832,22,,,,5937.89,0
10899040,23:48:55,23:48:55,833,23,,,,6167.65,0
10899040,23:49:44,23:49:44,834,24,,,,6448.43,0
10899040,23:50:29,23:50:29,835,25,,,,6742.51,0
10899040,23:51:02,23:51:02,4895,26,,,,6949.47,0
10899040,23:51:34,23:51:34,4896,27,,,,7107.09,0
10899040,23:52:15,23:52:15,4897,28,,,,7250.07,0
10899040,23:53:23,23:53:23,4898,29,,,,7596.37,0
10899040,23:53:49,23:53:49,4899,30,,,,7741.29,0
10899040,23:54:24,23:54:24,4900,31,,,,7891.32,0
10899040,23:54:52,23:54:52,4901,32,,,,8014.18,0
10899040,23:55:27,23:55:27,4902,33,,,,8225.09,0
10899040,23:56:14,23:56:14,4629,34,,,,8497.94,0
10899040,23:56:59,23:56:59,4630,35,,,,8750.6,0
10899040,23:57:30,23:57:30,4631,36,,,,8917.49,0
10899040,23:58:04,23:58:04,4330,37,,,,9136.74,0
10899040,23:59:00,23:59:00,4331,38,,,,9444.37,
10899040,23:59:29,23:59:29,9496,39,,,,10123.36,0
10899040,24:00:25,24:00:25,93,40,,,,11753.46,0
10899040,24:01:00,24:01:00,1821,41,,1,,12555.54,
10899050,23:33:00,23:33:00,9954,1,,,1,0,
10899050,23:34:05,23:34:05,7581,2,,,,644.61,0
10899050,23:35:27,23:35:27,7747,3,,,,1085.84,0
10899050,23:35:59,23:35:59,10730,4,,,,1295.85,0
10899050,23:36:51,23:36:51,9030,5,,,,1600.64,0
10899050,23:37:18,23:37:18,4880,6,,,,1785.33,0
10899050,23:37:34,23:37:34,4881,7,,,,1897.97,0
10899050,23:38:18,23:38:18,4882,8,,,,2245.8,0
10899050,23:38:53,23:38:53,4883,9,,,,2510.26,0
10899050,23:39:51,23:39:51,4884,10,,,,2725.83,0
10899050,23:40:16,23:40:16,4885,11,,,,2914.77,0
10899050,23:41:08,23:41:08,4886,12,,,,3333.34,0
10899050,23:41:47,23:41:47,4887,13,,,,3602.7,0
10899050,23:42:09,23:42:09,4888,14,,,,3766.39,0
10899050,23:43:12,23:43:12,4889,15,,,,4127.01,0
10899050,23:43:42,23:43:42,4890,16,,,,4349.68,0
10899050,23:44:11,23:44:11,4891,17,,,,4515.35,0
10899050,23:44:45,23:44:45,4892,18,,,,4778.9,0
10899050,23:45:04,23:45:04,4893,19,,,,4906.2,0
10899050,23:46:00,23:46:00,830,20,,,,5290.71,
10899050,23:47:01,23:47:01,831,21,,,,5605.07,0
10899050,23:48:10,23:48:10,832,22,,,,5937.89,0
10899050,23:48:55,23:48:55,833,23,,,,6167.65,0
10899050,23:49:44,23:49:44,834,24,,,,6448.43,0
10899050,23:50:29,23:50:29,835,25,,,,6742.51,0
10899050,23:51:02,23:51:02,4895,26,,,,6949.47,0
10899050,23:51:34,23:51:34,4896,27,,,,7107.09,0
10899050,23:52:15,23:52:15,4897,28,,,,7250.07,0
10899050,23:53:23,23:53:23,4898,29,,,,7596.37,0
10899050,23:53:49,23:53:49,4899,30,,,,7741.29,0
10899050,23:54:24,23:54:24,4900,31,,,,7891.32,0
10899050,23:54:52,23:54:52,4901,32,,,,8014.18,0
10899050,23:55:27,23:55:27,4902,33,,,,8225.09,0
10899050,23:56:14,23:56:14,4629,34,,,,8497.94,0
10899050,23:56:59,23:56:59,4630,35,,,,8750.6,0
10899050,23:57:30,23:57:30,4631,36,,,,8917.49,0
10899050,23:58:04,23:58:04,4330,37,,,,9136.74,0
10899050,23:59:00,23:59:00,4331,38,,,,9444.37,
10899050,23:59:29,23:59:29,9496,39,,,,10123.36,0
10899050,24:00:25,24:00:25,93,40,,,,11753.46,0
10899050,24:01:00,24:01:00,1821,41,,1,,12555.54,
10899060,23:33:00,23:33:00,9954,1,,,1,0,
10899060,23:34:05,23:34:05,7581,2,,,,644.61,0
10899060,23:35:27,23:35:27,7747,3,,,,1085.84,0
10899060,23:35:59,23:35:59,10730,4,,,,1295.85,0
10899060,23:36:51,23:36:51,9030,5,,,,1600.64,0
10899060,23:37:18,23:37:18,4880,6,,,,1785.33,0
10899060,23:37:34,23:37:34,4881,7,,,,1897.97,0
10899060,23:38:18,23:38:18,4882,8,,,,2245.8,0
10899060,23:38:53,23:38:53,4883,9,,,,2510.26,0
10899060,23:39:51,23:39:51,4884,10,,,,2725.83,0
10899060,23:40:16,23:40:16,4885,11,,,,2914.77,0
10899060,23:41:08,23:41:08,4886,12,,,,3333.34,0
10899060,23:41:47,23:41:47,4887,13,,,,3602.7,0
10899060,23:42:09,23:42:09,4888,14,,,,3766.39,0
10899060,23:43:12,23:43:12,4889,15,,,,4127.01,0
10899060,23:43:42,23:43:42,4890,16,,,,4349.68,0
10899060,23:44:11,23:44:11,4891,17,,,,4515.35,0
10899060,23:44:45,23:44:45,4892,18,,,,4778.9,0
10899060,23:45:04,23:45:04,4893,19,,,,4906.2,0
10899060,23:46:00,23:46:00,830,20,,,,5290.71,
10899060,23:47:01,23:47:01,831,21,,,,5605.07,0
10899060,23:48:10,23:48:10,832,22,,,,5937.89,0
10899060,23:48:55,23:48:55,833,23,,,,6167.65,0
10899060,23:49:44,23:49:44,834,24,,,,6448.43,0
10899060,23:50:29,23:50:29,835,25,,,,6742.51,0
10899060,23:51:02,23:51:02,4895,26,,,,6949.47,0
10899060,23:51:34,23:51:34,4896,27,,,,7107.09,0
10899060,23:52:15,23:52:15,4897,28,,,,7250.07,0
10899060,23:53:23,23:53:23,4898,29,,,,7596.37,0
10899060,23:53:49,23:53:49,4899,30,,,,7741.29,0
10899060,23:54:24,23:54:24,4900,31,,,,7891.32,0
10899060,23:54:52,23:54:52,4901,32,,,,8014.18,0
10899060,23:55:27,23:55:27,4902,33,,,,8225.09,0
10899060,23:56:14,23:56:14,4629,34,,,,8497.94,0
10899060,23:56:59,23:56:59,4630,35,,,,8750.6,0
10899060,23:57:30,23:57:30,4631,36,,,,8917.49,0
10899060,23:58:04,23:58:04,4330,37,,,,9136.74,0
10899060,23:59:00,23:59:00,4331,38,,,,9444.37,
10899060,23:59:29,23:59:29,9496,39,,,,10123.36,0
10899060,24:00:25,24:00:25,93,40,,,,11753.46,0
10899060,24:01:00,24:01:00,1821,41,,1,,12555.54,
10899100,23:33:00,23:33:00,9954,1,,,1,0,
10899100,23:34:05,23:34:05,7581,2,,,,644.61,0
10899100,23:35:27,23:35:27,7747,3,,,,1085.84,0
10899100,23:35:59,23:35:59,10730,4,,,,1295.85,0
10899100,23:36:51,23:36:51,9030,5,,,,1600.64,0
10899100,23:37:18,23:37:18,4880,6,,,,1785.33,0
10899100,23:37:34,23:37:34,4881,7,,,,1897.97,0
10899100,23:38:18,23:38:18,4882,8,,,,2245.8,0
10899100,23:38:53,23:38:53,4883,9,,,,2510.26,0
10899100,23:39:51,23:39:51,4884,10,,,,2725.83,0
10899100,23:40:16,23:40:16,4885,11,,,,2914.77,0
10899100,23:41:08,23:41:08,4886,12,,,,3333.34,0
10899100,23:41:47,23:41:47,4887,13,,,,3602.7,0
10899100,23:42:09,23:42:09,4888,14,,,,3766.39,0
10899100,23:43:12,23:43:12,4889,15,,,,4127.01,0
10899100,23:43:42,23:43:42,4890,16,,,,4349.68,0
10899100,23:44:11,23:44:11,4891,17,,,,4515.35,0
10899100,23:44:45,23:44:45,4892,18,,,,4778.9,0
10899100,23:45:04,23:45:04,4893,19,,,,4906.2,0
10899100,23:46:00,23:46:00,830,20,,,,5290.71,
10899100,23:47:01,23:47:01,831,21,,,,5605.07,0
10899100,23:48:10,23:48:10,832,22,,,,5937.89,0
10899100,23:48:55,23:48:55,833,23,,,,6167.65,0
10899100,23:49:44,23:49:44,834,24,,,,6448.43,0
10899100,23:50:29,23:50:29,835,25,,,,6742.51,0
10899100,23:51:02,23:51:02,4895,26,,,,6949.47,0
10899100,23:51:34,23:51:34,4896,27,,,,7107.09,0
10899100,23:52:15,23:52:15,4897,28,,,,7250.07,0
10899100,23:53:23,23:53:23,4898,29,,,,7596.37,0
10899100,23:53:49,23:53:49,4899,30,,,,7741.29,0
10899100,23:54:24,23:54:24,4900,31,,,,7891.32,0
10899100,23:54:52,23:54:52,4901,32,,,,8014.18,0
10899100,23:55:27,23:55:27,4902,33,,,,8225.09,0
10899100,23:56:14,23:56:14,4629,34,,,,8497.94,0
10899100,23:56:59,23:56:59,4630,35,,,,8750.6,0
10899100,23:57:30,23:57:30,4631,36,,,,8917.49,0
10899100,23:58:04,23:58:04,4330,37,,,,9136.74,0
10899100,23:59:00,23:59:00,4331,38,,,,9444.37,
10899100,23:59:29,23:59:29,9496,39,,,,10123.36,0
10899100,24:00:25,24:00:25,93,40,,,,11753.46,0
10899100,24:01:00,24:01:00,1821,41,,1,,12555.54,
10899110,23:33:00,23:33:00,9954,1,,,1,0,
10899110,23:34:05,23:34:05,7581,2,,,,644.61,0
10899110,23:35:27,23:35:27,7747,3,,,,1085.84,0
10899110,23:35:59,23:35:59,10730,4,,,,1295.85,0
10899110,23:36:51,23:36:51,9030,5,,,,1600.64,0
10899110,23:37:18,23:37:18,4880,6,,,,1785.33,0
10899110,23:37:34,23:37:34,4881,7,,,,1897.97,0
10899110,23:38:18,23:38:18,4882,8,,,,2245.8,0
10899110,23:38:53,23:38:53,4883,9,,,,2510.26,0
10899110,23:39:51,23:39:51,4884,10,,,,2725.83,0
10899110,23:40:16,23:40:16,4885,11,,,,2914.77,0
10899110,23:41:08,23:41:08,4886,12,,,,3333.34,0
10899110,23:41:47,23:41:47,4887,13,,,,3602.7,0
10899110,23:42:09,23:42:09,4888,14,,,,3766.39,0
10899110,23:43:12,23:43:12,4889,15,,,,4127.01,0
10899110,23:43:42,23:43:42,4890,16,,,,4349.68,0
10899110,23:44:11,23:44:11,4891,17,,,,4515.35,0
10899110,23:44:45,23:44:45,4892,18,,,,4778.9,0
10899110,23:45:04,23:45:04,4893,19,,,,4906.2,0
10899110,23:46:00,23:46:00,830,20,,,,5290.71,
10899110,23:47:01,23:47:01,831,21,,,,5605.07,0
10899110,23:48:10,23:48:10,832,22,,,,5937.89,0
10899110,23:48:55,23:48:55,833,23,,,,6167.65,0
10899110,23:49:44,23:49:44,834,24,,,,6448.43,0
10899110,23:50:29,23:50:29,835,25,,,,6742.51,0
10899110,23:51:02,23:51:02,4895,26,,,,6949.47,0
10899110,23:51:34,23:51:34,4896,27,,,,7107.09,0
10899110,23:52:15,23:52:15,4897,28,,,,7250.07,0
10899110,23:53:23,23:53:23,4898,29,,,,7596.37,0
10899110,23:53:49,23:53:49,4899,30,,,,7741.29,0
10899110,23:54:24,23:54:24,4900,31,,,,7891.32,0
10899110,23:54:52,23:54:52,4901,32,,,,8014.18,0
10899110,23:55:27,23:55:27,4902,33,,,,8225.09,0
10899110,23:56:14,23:56:14,4629,34,,,,8497.94,0
10899110,23:56:59,23:56:59,4630,35,,,,8750.6,0
10899110,23:57:30,23:57:30,4631,36,,,,8917.49,0
10899110,23:58:04,23:58:04,4330,37,,,,9136.74,0
10899110,23:59:00,23:59:00,4331,38,,,,9444.37,
10899110,23:59:29,23:59:29,9496,39,,,,10123.36,0
10899110,24:00:25,24:00:25,93,40,,,,11753.46,0
10899110,24:01:00,24:01:00,1821,41,,1,,12555.54,
11059010,18:02:00,18:02:00,9954,1,,,1,0,
11059010,18:02:55,18:02:55,7581,2,,,,644.61,0
11059010,18:04:04,18:04:04,7747,3,,,,1085.84,0
11059010,18:04:31,18:04:31,10730,4,,,,1295.85,0
11059010,18:05:16,18:05:16,9030,5,,,,1600.64,0
11059010,18:05:39,18:05:39,4880,6,,,,1785.33,0
11059010,18:05:51,18:05:51,4881,7,,,,1897.97,0
11059010,18:06:29,18:06:29,4882,8,,,,2245.8,0
11059010,18:06:59,18:06:59,4883,9,,,,2510.26,0
11059010,18:07:47,18:07:47,4884,10,,,,2725.83,0
11059010,18:08:09,18:08:09,4885,11,,,,2914.77,0
11059010,18:08:53,18:08:53,4886,12,,,,3333.34,0
11059010,18:09:26,18:09:26,4887,13,,,,3602.7,0
11059010,18:09:45,18:09:45,4888,14,,,,3766.39,0
11059010,18:10:38,18:10:38,4889,15,,,,4127.01,0
11059010,18:11:04,18:11:04,4890,16,,,,4349.68,0
11059010,18:11:28,18:11:28,4891,17,,,,4515.35,0
11059010,18:11:57,18:11:57,4892,18,,,,4778.9,0
11059010,18:12:12,18:12:12,4893,19,,,,4906.2,0
11059010,18:13:00,18:13:00,830,20,,,,5290.71,
11059010,18:14:01,18:14:01,831,21,,,,5605.07,0
11059010,18:15:10,18:15:10,832,22,,,,5937.89,0
11059010,18:15:55,18:15:55,833,23,,,,6167.65,0
11059010,18:16:44,18:16:44,834,24,,,,6448.43,0
11059010,18:17:29,18:17:29,835,25,,,,6742.51,0
11059010,18:18:02,18:18:02,4895,26,,,,6949.47,0
11059010,18:18:34,18:18:34,4896,27,,,,7107.09,0
11059010,18:19:15,18:19:15,4897,28,,,,7250.07,0
11059010,18:20:23,18:20:23,4898,29,,,,7596.37,0
11059010,18:20:49,18:20:49,4899,30,,,,7741.29,0
11059010,18:21:24,18:21:24,4900,31,,,,7891.32,0
11059010,18:21:52,18:21:52,4901,32,,,,8014.18,0
11059010,18:22:27,18:22:27,4902,33,,,,8225.09,0
11059010,18:23:14,18:23:14,4629,34,,,,8497.94,0
11059010,18:23:59,18:23:59,4630,35,,,,8750.6,0
11059010,18:24:30,18:24:30,4631,36,,,,8917.49,0
11059010,18:25:04,18:25:04,4330,37,,,,9136.74,0
11059010,18:26:00,18:26:00,4331,38,,,,9444.37,
11059010,18:27:43,18:27:43,9496,39,,,,10123.36,0
11059010,18:30:57,18:30:57,93,40,,,,11753.46,0
11059010,18:33:00,18:33:00,1821,41,,1,,12555.54,
11059120,18:02:00,18:02:00,9954,1,,,1,0,
11059120,18:02:55,18:02:55,7581,2,,,,644.61,0
11059120,18:04:04,18:04:04,7747,3,,,,1085.84,0
11059120,18:04:31,18:04:31,10730,4,,,,1295.85,0
11059120,18:05:16,18:05:16,9030,5,,,,1600.64,0
11059120,18:05:39,18:05:39,4880,6,,,,1785.33,0
11059120,18:05:51,18:05:51,4881,7,,,,1897.97,0
11059120,18:06:29,18:06:29,4882,8,,,,2245.8,0
11059120,18:06:59,18:06:59,4883,9,,,,2510.26,0
11059120,18:07:47,18:07:47,4884,10,,,,2725.83,0
11059120,18:08:09,18:08:09,4885,11,,,,2914.77,0
11059120,18:08:53,18:08:53,4886,12,,,,3333.34,0
11059120,18:09:26,18:09:26,4887,13,,,,3602.7,0
11059120,18:09:45,18:09:45,4888,14,,,,3766.39,0
11059120,18:10:38,18:10:38,4889,15,,,,4127.01,0
11059120,18:11:04,18:11:04,4890,16,,,,4349.68,0
11059120,18:11:28,18:11:28,4891,17,,,,4515.35,0
11059120,18:11:57,18:11:57,4892,18,,,,4778.9,0
11059120,18:12:12,18:12:12,4893,19,,,,4906.2,0
11059120,18:13:00,18:13:00,830,20,,,,5290.71,
11059120,18:14:01,18:14:01,831,21,,,,5605.07,0
11059120,18:15:10,18:15:10,832,22,,,,5937.89,0
11059120,18:15:55,18:15:55,833,23,,,,6167.65,0
11059120,18:16:44,18:16:44,834,24,,,,6448.43,0
11059120,18:17:29,18:17:29,835,25,,,,6742.51,0
11059120,18:18:02,18:18:02,4895,26,,,,6949.47,0
11059120,18:18:34,18:18:34,4896,27,,,,7107.09,0
11059120,18:19:15,18:19:15,4897,28,,,,7250.07,0
11059120,18:20:23,18:20:23,4898,29,,,,7596.37,0
11059120,18:20:49,18:20:49,4899,30,,,,7741.29,0
11059120,18:21:24,18:21:24,4900,31,,,,7891.32,0
11059120,18:21:52,18:21:52,4901,32,,,,8014.18,0
11059120,18:22:27,18:22:27,4902,33,,,,8225.09,0
11059120,18:23:14,18:23:14,4629,34,,,,8497.94,0
11059120,18:23:59,18:23:59,4630,35,,,,8750.6,0
11059120,18:24:30,18:24:30,4631,36,,,,8917.49,0
11059120,18:25:04,18:25:04,4330,37,,,,9136.74,0
11059120,18:26:00,18:26:00,4331,38,,,,9444.37,
11059120,18:27:43,18:27:43,9496,39,,,,10123.36,0
11059120,18:30:57,18:30:57,93,40,,,,11753.46,0
11059120,18:33:00,18:33:00,1821,41,,1,,12555.54,
11113070,12:17:00,12:17:00,9954,1,,,1,0,
11113070,12:17:55,12:17:55,7581,2,,,,644.61,0
11113070,12:19:04,12:19:04,7747,3,,,,1085.84,0
11113070,12:19:31,12:19:31,10730,4,,,,1295.85,0
11113070,12:20:16,12:20:16,9030,5,,,,1600.64,0
11113070,12:20:39,12:20:39,4880,6,,,,1785.33,0
11113070,12:20:51,12:20:51,4881,7,,,,1897.97,0
11113070,12:21:29,12:21:29,4882,8,,,,2245.8,0
11113070,12:21:59,12:21:59,4883,9,,,,2510.26,0
11113070,12:22:47,12:22:47,4884,10,,,,2725.83,0
11113070,12:23:09,12:23:09,4885,11,,,,2914.77,0
11113070,12:23:53,12:23:53,4886,12,,,,3333.34,0
11113070,12:24:26,12:24:26,4887,13,,,,3602.7,0
11113070,12:24:45,12:24:45,4888,14,,,,3766.39,0
11113070,12:25:38,12:25:38,4889,15,,,,4127.01,0
11113070,12:26:04,12:26:04,4890,16,,,,4349.68,0
11113070,12:26:28,12:26:28,4891,17,,,,4515.35,0
11113070,12:26:57,12:26:57,4892,18,,,,4778.9,0
11113070,12:27:12,12:27:12,4893,19,,,,4906.2,0
11113070,12:28:00,12:28:00,830,20,,,,5290.71,
11113070,12:29:01,12:29:01,831,21,,,,5605.07,0
11113070,12:30:10,12:30:10,832,22,,,,5937.89,0
11113070,12:30:55,12:30:55,833,23,,,,6167.65,0
11113070,12:31:44,12:31:44,834,24,,,,6448.43,0
11113070,12:32:29,12:32:29,835,25,,,,6742.51,0
11113070,12:33:02,12:33:02,4895,26,,,,6949.47,0
11113070,12:33:34,12:33:34,4896,27,,,,7107.09,0
11113070,12:34:15,12:34:15,4897,28,,,,7250.07,0
11113070,12:35:23,12:35:23,4898,29,,,,7596.37,0
11113070,12:35:49,12:35:49,4899,30,,,,7741.29,0
11113070,12:36:24,12:36:24,4900,31,,,,7891.32,0
11113070,12:36:52,12:36:52,4901,32,,,,8014.18,0
11113070,12:37:27,12:37:27,4902,33,,,,8225.09,0
11113070,12:38:14,12:38:14,4629,34,,,,8497.94,0
11113070,12:38:59,12:38:59,4630,35,,,,8750.6,0
11113070,12:39:30,12:39:30,4631,36,,,,8917.49,0
11113070,12:40:04,12:40:04,4330,37,,,,9136.74,0
11113070,12:41:00,12:41:00,4331,38,,,,9444.37,
11113070,12:42:43,12:42:43,9496,39,,,,10123.36,0
11113070,12:45:57,12:45:57,93,40,,,,11753.46,0
11113070,12:48:00,12:48:00,1821,41,,1,,12555.54,
11147080,11:32:00,11:32:00,9954,1,,,1,0,
11147080,11:32:55,11:32:55,7581,2,,,,644.61,0
11147080,11:34:04,11:34:04,7747,3,,,,1085.84,0
11147080,11:34:31,11:34:31,10730,4,,,,1295.85,0
11147080,11:35:16,11:35:16,9030,5,,,,1600.64,0
11147080,11:35:39,11:35:39,4880,6,,,,1785.33,0
11147080,11:35:51,11:35:51,4881,7,,,,1897.97,0
11147080,11:36:29,11:36:29,4882,8,,,,2245.8,0
11147080,11:36:59,11:36:59,4883,9,,,,2510.26,0
11147080,11:37:47,11:37:47,4884,10,,,,2725.83,0
11147080,11:38:09,11:38:09,4885,11,,,,2914.77,0
11147080,11:38:53,11:38:53,4886,12,,,,3333.34,0
11147080,11:39:26,11:39:26,4887,13,,,,3602.7,0
11147080,11:39:45,11:39:45,4888,14,,,,3766.39,0
11147080,11:40:38,11:40:38,4889,15,,,,4127.01,0
11147080,11:41:04,11:41:04,4890,16,,,,4349.68,0
11147080,11:41:28,11:41:28,4891,17,,,,4515.35,0
11147080,11:41:57,11:41:57,4892,18,,,,4778.9,0
11147080,11:42:12,11:42:12,4893,19,,,,4906.2,0
11147080,11:43:00,11:43:00,830,20,,,,5290.71,
11147080,11:44:01,11:44:01,831,21,,,,5605.07,0
11147080,11:45:10,11:45:10,832,22,,,,5937.89,0
11147080,11:45:55,11:45:55,833,23,,,,6167.65,0
11147080,11:46:44,11:46:44,834,24,,,,6448.43,0
11147080,11:47:29,11:47:29,835,25,,,,6742.51,0
11147080,11:48:02,11:48:02,4895,26,,,,6949.47,0
11147080,11:48:34,11:48:34,4896,27,,,,7107.09,0
11147080,11:49:15,11:49:15,4897,28,,,,7250.07,0
11147080,11:50:23,11:50:23,4898,29,,,,7596.37,0
11147080,11:50:49,11:50:49,4899,30,,,,7741.29,0
11147080,11:51:24,11:51:24,4900,31,,,,7891.32,0
11147080,11:51:52,11:51:52,4901,32,,,,8014.18,0
11147080,11:52:27,11:52:27,4902,33,,,,8225.09,0
11147080,11:53:14,11:53:14,4629,34,,,,8497.94,0
11147080,11:53:59,11:53:59,4630,35,,,,8750.6,0
11147080,11:54:30,11:54:30,4631,36,,,,8917.49,0
11147080,11:55:04,11:55:04,4330,37,,,,9136.74,0
11147080,11:56:00,11:56:00,4331,38,,,,9444.37,
11147080,11:57:43,11:57:43,9496,39,,,,10123.36,0
11147080,12:00:57,12:00:57,93,40,,,,11753.46,0
11147080,12:03:00,12:03:00,1821,41,,1,,12555.54,
11147090,11:32:00,11:32:00,9954,1,,,1,0,
11147090,11:32:55,11:32:55,7581,2,,,,644.61,0
11147090,11:34:04,11:34:04,7747,3,,,,1085.84,0
11147090,11:34:31,11:34:31,10730,4,,,,1295.85,0
11147090,11:35:16,11:35:16,9030,5,,,,1600.64,0
11147090,11:35:39,11:35:39,4880,6,,,,1785.33,0
11147090,11:35:51,11:35:51,4881,7,,,,1897.97,0
11147090,11:36:29,11:36:29,4882,8,,,,2245.8,0
11147090,11:36:59,11:36:59,4883,9,,,,2510.26,0
11147090,11:37:47,11:37:47,4884,10,,,,2725.83,0
11147090,11:38:09,11:38:09,4885,11,,,,2914.77,0
11147090,11:38:53,11:38:53,4886,12,,,,3333.34,0
11147090,11:39:26,11:39:26,4887,13,,,,3602.7,0
11147090,11:39:45,11:39:45,4888,14,,,,3766.39,0
11147090,11:40:38,11:40:38,4889,15,,,,4127.01,0
11147090,11:41:04,11:41:04,4890,16,,,,4349.68,0
11147090,11:41:28,11:41:28,4891,17,,,,4515.35,0
11147090,11:41:57,11:41:57,4892,18,,,,4778.9,0
11147090,11:42:12,11:42:12,4893,19,,,,4906.2,0
11147090,11:43:00,11:43:00,830,20,,,,5290.71,
11147090,11:44:01,11:44:01,831,21,,,,5605.07,0
11147090,11:45:10,11:45:10,832,22,,,,5937.89,0
11147090,11:45:55,11:45:55,833,23,,,,6167.65,0
11147090,11:46:44,11:46:44,834,24,,,,6448.43,0
11147090,11:47:29,11:47:29,835,25,,,,6742.51,0
11147090,11:48:02,11:48:02,4895,26,,,,6949.47,0
11147090,11:48:34,11:48:34,4896,27,,,,7107.09,0
11147090,11:49:15,11:49:15,4897,28,,,,7250.07,0
11147090,11:50:23,11:50:23,4898,29,,,,7596.37,0
11147090,11:50:49,11:50:49,4899,30,,,,7741.29,0
11147090,11:51:24,11:51:24,4900,31,,,,7891.32,0
11147090,11:51:52,11:51:52,4901,32,,,,8014.18,0
11147090,11:52:27,11:52:27,4902,33,,,,8225.09,0
11147090,11:53:14,11:53:14,4629,34,,,,8497.94,0
11147090,11:53:59,11:53:59,4630,35,,,,8750.6,0
11147090,11:54:30,11:54:30,4631,36,,,,8917.49,0
11147090,11:55:04,11:55:04,4330,37,,,,9136.74,0
11147090,11:56:00,11:56:00,4331,38,,,,9444.37,
11147090,11:57:43,11:57:43,9496,39,,,,10123.36,0
11147090,12:00:57,12:00:57,93,40,,,,11753.46,0
11147090,12:03:00,12:03:00,1821,41,,1,,12555.54,
1121020,11:50:00,11:50:00,9954,1,,,1,0,
1121020,11:51:11,11:51:11,7581,2,,,,644.61,0
1121020,11:52:38,11:52:38,7747,3,,,,1085.84,0
1121020,11:53:13,11:53:13,10730,4,,,,1295.85,0
1121020,11:54:09,11:54:09,9030,5,,,,1600.64,0
1121020,11:54:38,11:54:38,4880,6,,,,1785.33,0
1121020,11:54:55,11:54:55,4881,7,,,,1897.97,0
1121020,11:55:42,11:55:42,4882,8,,,,2245.8,0
1121020,11:56:20,11:56:20,4883,9,,,,2510.26,0
1121020,11:57:22,11:57:22,4884,10,,,,2725.83,0
1121020,11:57:50,11:57:50,4885,11,,,,2914.77,0
1121020,11:58:46,11:58:46,4886,12,,,,3333.34,0
1121020,11:59:28,11:59:28,4887,13,,,,3602.7,0
1121020,11:59:52,11:59:52,4888,14,,,,3766.39,0
1121020,12:00:59,12:00:59,4889,15,,,,4127.01,0
1121020,12:01:32,12:01:32,4890,16,,,,4349.68,0
1121020,12:02:03,12:02:03,4891,17,,,,4515.35,0
1121020,12:02:39,12:02:39,4892,18,,,,4778.9,0
1121020,12:02:59,12:02:59,4893,19,,,,4906.2,0
1121020,12:04:00,12:04:00,830,20,,,,5290.71,
1121020,12:05:15,12:05:15,831,21,,,,5605.07,0
1121020,12:06:40,12:06:40,832,22,,,,5937.89,0
1121020,12:07:36,12:07:36,833,23,,,,6167.65,0
1121020,12:08:36,12:08:36,834,24,,,,6448.43,0
1121020,12:09:31,12:09:31,835,25,,,,6742.51,0
1121020,12:10:11,12:10:11,4895,26,,,,6949.47,0
1121020,12:10:52,12:10:52,4896,27,,,,7107.09,0
1121020,12:11:42,12:11:42,4897,28,,,,7250.07,0
1121020,12:13:05,12:13:05,4898,29,,,,7596.37,0
1121020,12:13:38,12:13:38,4899,30,,,,7741.29,0
1121020,12:14:20,12:14:20,4900,31,,,,7891.32,0
1121020,12:14:55,12:14:55,4901,32,,,,8014.18,0
1121020,12:15:38,12:15:38,4902,33,,,,8225.09,0
1121020,12:16:36,12:16:36,4629,34,,,,8497.94,0
1121020,12:17:31,12:17:31,4630,35,,,,8750.6,0
1121020,12:18:09,12:18:09,4631,36,,,,8917.49,0
1121020,12:18:52,12:18:52,4330,37,,,,9136.74,0
1121020,12:20:00,12:20:00,4331,38,,,,9444.37,
1121020,12:20:29,12:20:29,9496,39,,,,10123.36,0
1121020,12:21:25,12:21:25,93,40,,,,11753.46,0
1121020,12:22:00,12:22:00,1821,41,,1,,12555.54,
1121030,11:50:00,11:50:00,9954,1,,,1,0,
1121030,11:51:11,11:51:11,7581,2,,,,644.61,0
1121030,11:52:38,11:52:38,7747,3,,,,1085.84,0
1121030,11:53:13,11:53:13,10730,4,,,,1295.85,0
1121030,11:54:09,11:54:09,9030,5,,,,1600.64,0
1121030,11:54:38,11:54:38,4880,6,,,,1785.33,0
1121030,11:54:55,11:54:55,4881,7,,,,1897.97,0
1121030,11:55:42,11:55:42,4882,8,,,,2245.8,0
1121030,11:56:20,11:56:20,4883,9,,,,2510.26,0
1121030,11:57:22,11:57:22,4884,10,,,,2725.83,0
1121030,11:57:50,11:57:50,4885,11,,,,2914.77,0
1121030,11:58:46,11:58:46,4886,12,,,,3333.34,0
1121030,11:59:28,11:59:28,4887,13,,,,3602.7,0
1121030,11:59:52,11:59:52,4888,14,,,,3766.39,0
1121030,12:00:59,12:00:59,4889,15,,,,4127.01,0
1121030,12:01:32,12:01:32,4890,16,,,,4349.68,0
1121030,12:02:03,12:02:03,4891,17,,,,4515.35,0
1121030,12:02:39,12:02:39,4892,18,,,,4778.9,0
1121030,12:02:59,12:02:59,4893,19,,,,4906.2,0
1121030,12:04:00,12:04:00,830,20,,,,5290.71,
1121030,12:05:15,12:05:15,831,21,,,,5605.07,0
1121030,12:06:40,12:06:40,832,22,,,,5937.89,0
1121030,12:07:36,12:07:36,833,23,,,,6167.65,0
1121030,12:08:36,12:08:36,834,24,,,,6448.43,0
1121030,12:09:31,12:09:31,835,25,,,,6742.51,0
1121030,12:10:11,12:10:11,4895,26,,,,6949.47,0
1121030,12:10:52,12:10:52,4896,27,,,,7107.09,0
1121030,12:11:42,12:11:42,4897,28,,,,7250.07,0
1121030,12:13:05,12:13:05,4898,29,,,,7596.37,0
1121030,12:13:38,12:13:38,4899,30,,,,7741.29,0
1121030,12:14:20,12:14:20,4900,31,,,,7891.32,0
1121030,12:14:55,12:14:55,4901,32,,,,8014.18,0
1121030,12:15:38,12:15:38,4902,33,,,,8225.09,0
1121030,12:16:36,12:16:36,4629,34,,,,8497.94,0
1121030,12:17:31,12:17:31,4630,35,,,,8750.6,0
1121030,12:18:09,12:18:09,4631,36,,,,8917.49,0
1121030,12:18:52,12:18:52,4330,37,,,,9136.74,0
1121030,12:20:00,12:20:00,4331,38,,,,9444.37,
1121030,12:20:29,12:20:29,9496,39,,,,10123.36,0
1121030,12:21:25,12:21:25,93,40,,,,11753.46,0
1121030,12:22:00,12:22:00,1821,41,,1,,12555.54,
1121040,11:50:00,11:50:00,9954,1,,,1,0,
1121040,11:51:11,11:51:11,7581,2,,,,644.61,0
1121040,11:52:38,11:52:38,7747,3,,,,1085.84,0
1121040,11:53:13,11:53:13,10730,4,,,,1295.85,0
1121040,11:54:09,11:54:09,9030,5,,,,1600.64,0
1121040,11:54:38,11:54:38,4880,6,,,,1785.33,0
1121040,11:54:55,11:54:55,4881,7,,,,1897.97,0
1121040,11:55:42,11:55:42,4882,8,,,,2245.8,0
1121040,11:56:20,11:56:20,4883,9,,,,2510.26,0
1121040,11:57:22,11:57:22,4884,10,,,,2725.83,0
1121040,11:57:50,11:57:50,4885,11,,,,2914.77,0
1121040,11:58:46,11:58:46,4886,12,,,,3333.34,0
1121040,11:59:28,11:59:28,4887,13,,,,3602.7,0
1121040,11:59:52,11:59:52,4888,14,,,,3766.39,0
1121040,12:00:59,12:00:59,4889,15,,,,4127.01,0
1121040,12:01:32,12:01:32,4890,16,,,,4349.68,0
1121040,12:02:03,12:02:03,4891,17,,,,4515.35,0
1121040,12:02:39,12:02:39,4892,18,,,,4778.9,0
1121040,12:02:59,12:02:59,4893,19,,,,4906.2,0
1121040,12:04:00,12:04:00,830,20,,,,5290.71,
1121040,12:05:15,12:05:15,831,21,,,,5605.07,0
1121040,12:06:40,12:06:40,832,22,,,,5937.89,0
1121040,12:07:36,12:07:36,833,23,,,,6167.65,0
1121040,12:08:36,12:08:36,834,24,,,,6448.43,0
1121040,12:09:31,12:09:31,835,25,,,,6742.51,0
1121040,12:10:11,12:10:11,4895,26,,,,6949.47,0
1121040,12:10:52,12:10:52,4896,27,,,,7107.09,0
1121040,12:11:42,12:11:42,4897,28,,,,7250.07,0
1121040,12:13:05,12:13:05,4898,29,,,,7596.37,0
1121040,12:13:38,12:13:38,4899,30,,,,7741.29,0
1121040,12:14:20,12:14:20,4900,31,,,,7891.32,0
1121040,12:14:55,12:14:55,4901,32,,,,8014.18,0
1121040,12:15:38,12:15:38,4902,33,,,,8225.09,0
1121040,12:16:36,12:16:36,4629,34,,,,8497.94,0
1121040,12:17:31,12:17:31,4630,35,,,,8750.6,0
1121040,12:18:09,12:18:09,4631,36,,,,8917.49,0
1121040,12:18:52,12:18:52,4330,37,,,,9136.74,0
1121040,12:20:00,12:20:00,4331,38,,,,9444.37,
1121040,12:20:29,12:20:29,9496,39,,,,10123.36,0
1121040,12:21:25,12:21:25,93,40,,,,11753.46,0
1121040,12:22:00,12:22:00,1821,41,,1,,12555.54,
1121050,11:50:00,11:50:00,9954,1,,,1,0,
1121050,11:51:11,11:51:11,7581,2,,,,644.61,0
1121050,11:52:38,11:52:38,7747,3,,,,1085.84,0
1121050,11:53:13,11:53:13,10730,4,,,,1295.85,0
1121050,11:54:09,11:54:09,9030,5,,,,1600.64,0
1121050,11:54:38,11:54:38,4880,6,,,,1785.33,0
1121050,11:54:55,11:54:55,4881,7,,,,1897.97,0
1121050,11:55:42,11:55:42,4882,8,,,,2245.8,0
1121050,11:56:20,11:56:20,4883,9,,,,2510.26,0
1121050,11:57:22,11:57:22,4884,10,,,,2725.83,0
1121050,11:57:50,11:57:50,4885,11,,,,2914.77,0
1121050,11:58:46,11:58:46,4886,12,,,,3333.34,0
1121050,11:59:28,11:59:28,4887,13,,,,3602.7,0
1121050,11:59:52,11:59:52,4888,14,,,,3766.39,0
1121050,12:00:59,12:00:59,4889,15,,,,4127.01,0
1121050,12:01:32,12:01:32,4890,16,,,,4349.68,0
1121050,12:02:03,12:02:03,4891,17,,,,4515.35,0
1121050,12:02:39,12:02:39,4892,18,,,,4778.9,0
1121050,12:02:59,12:02:59,4893,19,,,,4906.2,0
1121050,12:04:00,12:04:00,830,20,,,,5290.71,
1121050,12:05:15,12:05:15,831,21,,,,5605.07,0
1121050,12:06:40,12:06:40,832,22,,,,5937.89,0
1121050,12:07:36,12:07:36,833,23,,,,6167.65,0
1121050,12:08:36,12:08:36,834,24,,,,6448.43,0
1121050,12:09:31,12:09:31,835,25,,,,6742.51,0
1121050,12:10:11,12:10:11,4895,26,,,,6949.47,0
1121050,12:10:52,12:10:52,4896,27,,,,7107.09,0
1121050,12:11:42,12:11:42,4897,28,,,,7250.07,0
1121050,12:13:05,12:13:05,4898,29,,,,7596.37,0
1121050,12:13:38,12:13:38,4899,30,,,,7741.29,0
1121050,12:14:20,12:14:20,4900,31,,,,7891.32,0
1121050,12:14:55,12:14:55,4901,32,,,,8014.18,0
1121050,12:15:38,12:15:38,4902,33,,,,8225.09,0
1121050,12:16:36,12:16:36,4629,34,,,,8497.94,0
1121050,12:17:31,12:17:31,4630,35,,,,8750.6,0
1121050,12:18:09,12:18:09,4631,36,,,,8917.49,0
1121050,12:18:52,12:18:52,4330,37,,,,9136.74,0
1121050,12:20:00,12:20:00,4331,38,,,,9444.37,
1121050,12:20:29,12:20:29,9496,39,,,,10123.36,0
1121050,12:21:25,12:21:25,93,40,,,,11753.46,0
1121050,12:22:00,12:22:00,1821,41,,1,,12555.54,
1121060,11:50:00,11:50:00,9954,1,,,1,0,
1121060,11:51:11,11:51:11,7581,2,,,,644.61,0
1121060,11:52:38,11:52:38,7747,3,,,,1085.84,0
1121060,11:53:13,11:53:13,10730,4,,,,1295.85,0
1121060,11:54:09,11:54:09,9030,5,,,,1600.64,0
1121060,11:54:38,11:54:38,4880,6,,,,1785.33,0
1121060,11:54:55,11:54:55,4881,7,,,,1897.97,0
1121060,11:55:42,11:55:42,4882,8,,,,2245.8,0
1121060,11:56:20,11:56:20,4883,9,,,,2510.26,0
1121060,11:57:22,11:57:22,4884,10,,,,2725.83,0
1121060,11:57:50,11:57:50,4885,11,,,,2914.77,0
1121060,11:58:46,11:58:46,4886,12,,,,3333.34,0
1121060,11:59:28,11:59:28,4887,13,,,,3602.7,0
1121060,11:59:52,11:59:52,4888,14,,,,3766.39,0
1121060,12:00:59,12:00:59,4889,15,,,,4127.01,0
1121060,12:01:32,12:01:32,4890,16,,,,4349.68,0
1121060,12:02:03,12:02:03,4891,17,,,,4515.35,0
1121060,12:02:39,12:02:39,4892,18,,,,4778.9,0
1121060,12:02:59,12:02:59,4893,19,,,,4906.2,0
1121060,12:04:00,12:04:00,830,20,,,,5290.71,
1121060,12:05:15,12:05:15,831,21,,,,5605.07,0
1121060,12:06:40,12:06:40,832,22,,,,5937.89,0
1121060,12:07:36,12:07:36,833,23,,,,6167.65,0
1121060,12:08:36,12:08:36,834,24,,,,6448.43,0
1121060,12:09:31,12:09:31,835,25,,,,6742.51,0
1121060,12:10:11,12:10:11,4895,26,,,,6949.47,0
1121060,12:10:52,12:10:52,4896,27,,,,7107.09,0
1121060,12:11:42,12:11:42,4897,28,,,,7250.07,0
1121060,12:13:05,12:13:05,4898,29,,,,7596.37,0
1121060,12:13:38,12:13:38,4899,30,,,,7741.29,0
1121060,12:14:20,12:14:20,4900,31,,,,7891.32,0
1121060,12:14:55,12:14:55,4901,32,,,,8014.18,0
1121060,12:15:38,12:15:38,4902,33,,,,8225.09,0
1121060,12:16:36,12:16:36,4629,34,,,,8497.94,0
1121060,12:17:31,12:17:31,4630,35,,,,8750.6,0
1121060,12:18:09,12:18:09,4631,36,,,,8917.49,0
1121060,12:18:52,12:18:52,4330,37,,,,9136.74,0
1121060,12:20:00,12:20:00,4331,38,,,,9444.37,
1121060,12:20:29,12:20:29,9496,39,,,,10123.36,0
1121060,12:21:25,12:21:25,93,40,,,,11753.46,0
1121060,12:22:00,12:22:00,1821,41,,1,,12555.54,
1121100,11:50:00,11:50:00,9954,1,,,1,0,
1121100,11:51:11,11:51:11,7581,2,,,,644.61,0
1121100,11:52:38,11:52:38,7747,3,,,,1085.84,0
1121100,11:53:13,11:53:13,10730,4,,,,1295.85,0
1121100,11:54:09,11:54:09,9030,5,,,,1600.64,0
1121100,11:54:38,11:54:38,4880,6,,,,1785.33,0
1121100,11:54:55,11:54:55,4881,7,,,,1897.97,0
1121100,11:55:42,11:55:42,4882,8,,,,2245.8,0
1121100,11:56:20,11:56:20,4883,9,,,,2510.26,0
1121100,11:57:22,11:57:22,4884,10,,,,2725.83,0
1121100,11:57:50,11:57:50,4885,11,,,,2914.77,0
1121100,11:58:46,11:58:46,4886,12,,,,3333.34,0
1121100,11:59:28,11:59:28,4887,13,,,,3602.7,0
1121100,11:59:52,11:59:52,4888,14,,,,3766.39,0
1121100,12:00:59,12:00:59,4889,15,,,,4127.01,0
1121100,12:01:32,12:01:32,4890,16,,,,4349.68,0
1121100,12:02:03,12:02:03,4891,17,,,,4515.35,0
1121100,12:02:39,12:02:39,4892,18,,,,4778.9,0
1121100,12:02:59,12:02:59,4893,19,,,,4906.2,0
1121100,12:04:00,12:04:00,830,20,,,,5290.71,
1121100,12:05:15,12:05:15,831,21,,,,5605.07,0
1121100,12:06:40,12:06:40,832,22,,,,5937.89,0
1121100,12:07:36,12:07:36,833,23,,,,6167.65,0
1121100,12:08:36,12:08:36,834,24,,,,6448.43,0
1121100,12:09:31,12:09:31,835,25,,,,6742.51,0
1121100,12:10:11,12:10:11,4895,26,,,,6949.47,0
1121100,12:10:52,12:10:52,4896,27,,,,7107.09,0
1121100,12:11:42,12:11:42,4897,28,,,,7250.07,0
1121100,12:13:05,12:13:05,4898,29,,,,7596.37,0
1121100,12:13:38,12:13:38,4899,30,,,,7741.29,0
1121100,12:14:20,12:14:20,4900,31,,,,7891.32,0
1121100,12:14:55,12:14:55,4901,32,,,,8014.18,0
1121100,12:15:38,12:15:38,4902,33,,,,8225.09,0
1121100,12:16:36,12:16:36,4629,34,,,,8497.94,0
1121100,12:17:31,12:17:31,4630,35,,,,8750.6,0
1121100,12:18:09,12:18:09,4631,36,,,,8917.49,0
1121100,12:18:52,12:18:52,4330,37,,,,9136.74,0
1121100,12:20:00,12:20:00,4331,38,,,,9444.37,
1121100,12:20:29,12:20:29,9496,39,,,,10123.36,0
1121100,12:21:25,12:21:25,93,40,,,,11753.46,0
1121100,12:22:00,12:22:00,1821,41,,1,,12555.54,
1121110,11:50:00,11:50:00,9954,1,,,1,0,
1121110,11:51:11,11:51:11,7581,2,,,,644.61,0
1121110,11:52:38,11:52:38,7747,3,,,,1085.84,0
1121110,11:53:13,11:53:13,10730,4,,,,1295.85,0
1121110,11:54:09,11:54:09,9030,5,,,,1600.64,0
1121110,11:54:38,11:54:38,4880,6,,,,1785.33,0
1121110,11:54:55,11:54:55,4881,7,,,,1897.97,0
1121110,11:55:42,11:55:42,4882,8,,,,2245.8,0
1121110,11:56:20,11:56:20,4883,9,,,,2510.26,0
1121110,11:57:22,11:57:22,4884,10,,,,2725.83,0
1121110,11:57:50,11:57:50,4885,11,,,,2914.77,0
1121110,11:58:46,11:58:46,4886,12,,,,3333.34,0
1121110,11:59:28,11:59:28,4887,13,,,,3602.7,0
1121110,11:59:52,11:59:52,4888,14,,,,3766.39,0
1121110,12:00:59,12:00:59,4889,15,,,,4127.01,0
1121110,12:01:32,12:01:32,4890,16,,,,4349.68,0
1121110,12:02:03,12:02:03,4891,17,,,,4515.35,0
1121110,12:02:39,12:02:39,4892,18,,,,4778.9,0
1121110,12:02:59,12:02:59,4893,19,,,,4906.2,0
1121110,12:04:00,12:04:00,830,20,,,,5290.71,
1121110,12:05:15,12:05:15,831,21,,,,5605.07,0
1121110,12:06:40,12:06:40,832,22,,,,5937.89,0
1121110,12:07:36,12:07:36,833,23,,,,6167.65,0
1121110,12:08:36,12:08:36,834,24,,,,6448.43,0
1121110,12:09:31,12:09:31,835,25,,,,6742.51,0
1121110,12:10:11,12:10:11,4895,26,,,,6949.47,0
1121110,12:10:52,12:10:52,4896,27,,,,7107.09,0
1121110,12:11:42,12:11:42,4897,28,,,,7250.07,0
1121110,12:13:05,12:13:05,4898,29,,,,7596.37,0
1121110,12:13:38,12:13:38,4899,30,,,,7741.29,0
1121110,12:14:20,12:14:20,4900,31,,,,7891.32,0
1121110,12:14:55,12:14:55,4901,32,,,,8014.18,0
1121110,12:15:38,12:15:38,4902,33,,,,8225.09,0
1121110,12:16:36,12:16:36,4629,34,,,,8497.94,0
1121110,12:17:31,12:17:31,4630,35,,,,8750.6,0
1121110,12:18:09,12:18:09,4631,36,,,,8917.49,0
1121110,12:18:52,12:18:52,4330,37,,,,9136.74,0
1121110,12:20:00,12:20:00,4331,38,,,,9444.37,
1121110,12:20:29,12:20:29,9496,39,,,,10123.36,0
1121110,12:21:25,12:21:25,93,40,,,,11753.46,0
1121110,12:22:00,12:22:00,1821,41,,1,,12555.54,
11516070,15:47:00,15:47:00,9954,1,,,1,0,
11516070,15:47:55,15:47:55,7581,2,,,,644.61,0
11516070,15:49:04,15:49:04,7747,3,,,,1085.84,0
11516070,15:49:31,15:49:31,10730,4,,,,1295.85,0
11516070,15:50:16,15:50:16,9030,5,,,,1600.64,0
11516070,15:50:39,15:50:39,4880,6,,,,1785.33,0
11516070,15:50:51,15:50:51,4881,7,,,,1897.97,0
11516070,15:51:29,15:51:29,4882,8,,,,2245.8,0
11516070,15:51:59,15:51:59,4883,9,,,,2510.26,0
11516070,15:52:47,15:52:47,4884,10,,,,2725.83,0
11516070,15:53:09,15:53:09,4885,11,,,,2914.77,0
11516070,15:53:53,15:53:53,4886,12,,,,3333.34,0
11516070,15:54:26,15:54:26,4887,13,,,,3602.7,0
11516070,15:54:45,15:54:45,4888,14,,,,3766.39,0
11516070,15:55:38,15:55:38,4889,15,,,,4127.01,0
11516070,15:56:04,15:56:04,4890,16,,,,4349.68,0
11516070,15:56:28,15:56:28,4891,17,,,,4515.35,0
11516070,15:56:57,15:56:57,4892,18,,,,4778.9,0
11516070,15:57:12,15:57:12,4893,19,,,,4906.2,0
11516070,15:58:00,15:58:00,830,20,,,,5290.71,
11516070,15:59:01,15:59:01,831,21,,,,5605.07,0
11516070,16:00:10,16:00:10,832,22,,,,5937.89,0
11516070,16:00:55,16:00:55,833,23,,,,6167.65,0
11516070,16:01:44,16:01:44,834,24,,,,6448.43,0
11516070,16:02:29,16:02:29,835,25,,,,6742.51,0
11516070,16:03:02,16:03:02,4895,26,,,,6949.47,0
11516070,16:03:34,16:03:34,4896,27,,,,7107.09,0
11516070,16:04:15,16:04:15,4897,28,,,,7250.07,0
11516070,16:05:23,16:05:23,4898,29,,,,7596.37,0
11516070,16:05:49,16:05:49,4899,30,,,,7741.29,0
11516070,16:06:24,16:06:24,4900,31,,,,7891.32,0
11516070,16:06:52,16:06:52,4901,32,,,,8014.18,0
11516070,16:07:27,16:07:27,4902,33,,,,8225.09,0
11516070,16:08:14,16:08:14,4629,34,,,,8497.94,0
11516070,16:08:59,16:08:59,4630,35,,,,8750.6,0
11516070,16:09:30,16:09:30,4631,36,,,,8917.49,0
11516070,16:10:04,16:10:04,4330,37,,,,9136.74,0
11516070,16:11:00,16:11:00,4331,38,,,,9444.37,
11516070,16:12:43,16:12:43,9496,39,,,,10123.36,0
11516070,16:15:57,16:15:57,93,40,,,,11753.46,0
11516070,16:18:00,16:18:00,1821,41,,1,,12555.54,
11642020,21:33:00,21:33:00,9954,1,,,1,0,
11642020,21:34:05,21:34:05,7581,2,,,,644.61,0
11642020,21:35:27,21:35:27,7747,3,,,,1085.84,0
11642020,21:35:59,21:35:59,10730,4,,,,1295.85,0
11642020,21:36:51,21:36:51,9030,5,,,,1600.64,0
11642020,21:37:18,21:37:18,4880,6,,,,1785.33,0
11642020,21:37:34,21:37:34,4881,7,,,,1897.97,0
11642020,21:38:18,21:38:18,4882,8,,,,2245.8,0
11642020,21:38:53,21:38:53,4883,9,,,,2510.26,0
11642020,21:39:51,21:39:51,4884,10,,,,2725.83,0
11642020,21:40:16,21:40:16,4885,11,,,,2914.77,0
11642020,21:41:08,21:41:08,4886,12,,,,3333.34,0
11642020,21:41:47,21:41:47,4887,13,,,,3602.7,0
11642020,21:42:09,21:42:09,4888,14,,,,3766.39,0
11642020,21:43:12,21:43:12,4889,15,,,,4127.01,0
11642020,21:43:42,21:43:42,4890,16,,,,4349.68,0
11642020,21:44:11,21:44:11,4891,17,,,,4515.35,0
11642020,21:44:45,21:44:45,4892,18,,,,4778.9,0
11642020,21:45:04,21:45:04,4893,19,,,,4906.2,0
11642020,21:46:00,21:46:00,830,20,,,,5290.71,
11642020,21:47:01,21:47:01,831,21,,,,5605.07,0
11642020,21:48:10,21:48:10,832,22,,,,5937.89,0
11642020,21:48:55,21:48:55,833,23,,,,6167.65,0
11642020,21:49:44,21:49:44,834,24,,,,6448.43,0
11642020,21:50:29,21:50:29,835,25,,,,6742.51,0
11642020,21:51:02,21:51:02,4895,26,,,,6949.47,0
11642020,21:51:34,21:51:34,4896,27,,,,7107.09,0
11642020,21:52:15,21:52:15,4897,28,,,,7250.07,0
11642020,21:53:23,21:53:23,4898,29,,,,7596.37,0
11642020,21:53:49,21:53:49,4899,30,,,,7741.29,0
11642020,21:54:24,21:54:24,4900,31,,,,7891.32,0
11642020,21:54:52,21:54:52,4901,32,,,,8014.18,0
11642020,21:55:27,21:55:27,4902,33,,,,8225.09,0
11642020,21:56:14,21:56:14,4629,34,,,,8497.94,0
11642020,21:56:59,21:56:59,4630,35,,,,8750.6,0
11642020,21:57:30,21:57:30,4631,36,,,,8917.49,0
11642020,21:58:04,21:58:04,4330,37,,,,9136.74,0
11642020,21:59:00,21:59:00,4331,38,,,,9444.37,
11642020,21:59:29,21:59:29,9496,39,,,,10123.36,0
11642020,22:00:25,22:00:25,93,40,,,,11753.46,0
11642020,22:01:00,22:01:00,1821,41,,1,,12555.54,
11642030,21:33:00,21:33:00,9954,1,,,1,0,
11642030,21:34:05,21:34:05,7581,2,,,,644.61,0
11642030,21:35:27,21:35:27,7747,3,,,,1085.84,0
11642030,21:35:59,21:35:59,10730,4,,,,1295.85,0
11642030,21:36:51,21:36:51,9030,5,,,,1600.64,0
11642030,21:37:18,21:37:18,4880,6,,,,1785.33,0
11642030,21:37:34,21:37:34,4881,7,,,,1897.97,0
11642030,21:38:18,21:38:18,4882,8,,,,2245.8,0
11642030,21:38:53,21:38:53,4883,9,,,,2510.26,0
11642030,21:39:51,21:39:51,4884,10,,,,2725.83,0
11642030,21:40:16,21:40:16,4885,11,,,,2914.77,0
11642030,21:41:08,21:41:08,4886,12,,,,3333.34,0
11642030,21:41:47,21:41:47,4887,13,,,,3602.7,0
11642030,21:42:09,21:42:09,4888,14,,,,3766.39,0
11642030,21:43:12,21:43:12,4889,15,,,,4127.01,0
11642030,21:43:42,21:43:42,4890,16,,,,4349.68,0
11642030,21:44:11,21:44:11,4891,17,,,,4515.35,0
11642030,21:44:45,21:44:45,4892,18,,,,4778.9,0
11642030,21:45:04,21:45:04,4893,19,,,,4906.2,0
11642030,21:46:00,21:46:00,830,20,,,,5290.71,
11642030,21:47:01,21:47:01,831,21,,,,5605.07,0
11642030,21:48:10,21:48:10,832,22,,,,5937.89,0
11642030,21:48:55,21:48:55,833,23,,,,6167.65,0
11642030,21:49:44,21:49:44,834,24,,,,6448.43,0
11642030,21:50:29,21:50:29,835,25,,,,6742.51,0
11642030,21:51:02,21:51:02,4895,26,,,,6949.47,0
11642030,21:51:34,21:51:34,4896,27,,,,7107.09,0
11642030,21:52:15,21:52:15,4897,28,,,,7250.07,0
11642030,21:53:23,21:53:23,4898,29,,,,7596.37,0
11642030,21:53:49,21:53:49,4899,30,,,,7741.29,0
11642030,21:54:24,21:54:24,4900,31,,,,7891.32,0
11642030,21:54:52,21:54:52,4901,32,,,,8014.18,0
11642030,21:55:27,21:55:27,4902,33,,,,8225.09,0
11642030,21:56:14,21:56:14,4629,34,,,,8497.94,0
11642030,21:56:59,21:56:59,4630,35,,,,8750.6,0
11642030,21:57:30,21:57:30,4631,36,,,,8917.49,0
11642030,21:58:04,21:58:04,4330,37,,,,9136.74,0
11642030,21:59:00,21:59:00,4331,38,,,,9444.37,
11642030,21:59:29,21:59:29,9496,39,,,,10123.36,0
11642030,22:00:25,22:00:25,93,40,,,,11753.46,0
11642030,22:01:00,22:01:00,1821,41,,1,,12555.54,
11642040,21:33:00,21:33:00,9954,1,,,1,0,
11642040,21:34:05,21:34:05,7581,2,,,,644.61,0
11642040,21:35:27,21:35:27,7747,3,,,,1085.84,0
11642040,21:35:59,21:35:59,10730,4,,,,1295.85,0
11642040,21:36:51,21:36:51,9030,5,,,,1600.64,0
11642040,21:37:18,21:37:18,4880,6,,,,1785.33,0
11642040,21:37:34,21:37:34,4881,7,,,,1897.97,0
11642040,21:38:18,21:38:18,4882,8,,,,2245.8,0
11642040,21:38:53,21:38:53,4883,9,,,,2510.26,0
11642040,21:39:51,21:39:51,4884,10,,,,2725.83,0
11642040,21:40:16,21:40:16,4885,11,,,,2914.77,0
11642040,21:41:08,21:41:08,4886,12,,,,3333.34,0
11642040,21:41:47,21:41:47,4887,13,,,,3602.7,0
11642040,21:42:09,21:42:09,4888,14,,,,3766.39,0
11642040,21:43:12,21:43:12,4889,15,,,,4127.01,0
11642040,21:43:42,21:43:42,4890,16,,,,4349.68,0
11642040,21:44:11,21:44:11,4891,17,,,,4515.35,0
11642040,21:44:45,21:44:45,4892,18,,,,4778.9,0
11642040,21:45:04,21:45:04,4893,19,,,,4906.2,0
11642040,21:46:00,21:46:00,830,20,,,,5290.71,
11642040,21:47:01,21:47:01,831,21,,,,5605.07,0
11642040,21:48:10,21:48:10,832,22,,,,5937.89,0
11642040,21:48:55,21:48:55,833,23,,,,6167.65,0
11642040,21:49:44,21:49:44,834,24,,,,6448.43,0
11642040,21:50:29,21:50:29,835,25,,,,6742.51,0
11642040,21:51:02,21:51:02,4895,26,,,,6949.47,0
11642040,21:51:34,21:51:34,4896,27,,,,7107.09,0
11642040,21:52:15,21:52:15,4897,28,,,,7250.07,0
11642040,21:53:23,21:53:23,4898,29,,,,7596.37,0
11642040,21:53:49,21:53:49,4899,30,,,,7741.29,0
11642040,21:54:24,21:54:24,4900,31,,,,7891.32,0
11642040,21:54:52,21:54:52,4901,32,,,,8014.18,0
11642040,21:55:27,21:55:27,4902,33,,,,8225.09,0
11642040,21:56:14,21:56:14,4629,34,,,,8497.94,0
11642040,21:56:59,21:56:59,4630,35,,,,8750.6,0
11642040,21:57:30,21:57:30,4631,36,,,,8917.49,0
11642040,21:58:04,21:58:04,4330,37,,,,9136.74,0
11642040,21:59:00,21:59:00,4331,38,,,,9444.37,
11642040,21:59:29,21:59:29,9496,39,,,,10123.36,0
11642040,22:00:25,22:00:25,93,40,,,,11753.46,0
11642040,22:01:00,22:01:00,1821,41,,1,,12555.54,
11642050,21:33:00,21:33:00,9954,1,,,1,0,
11642050,21:34:05,21:34:05,7581,2,,,,644.61,0
11642050,21:35:27,21:35:27,7747,3,,,,1085.84,0
11642050,21:35:59,21:35:59,10730,4,,,,1295.85,0
11642050,21:36:51,21:36:51,9030,5,,,,1600.64,0
11642050,21:37:18,21:37:18,4880,6,,,,1785.33,0
11642050,21:37:34,21:37:34,4881,7,,,,1897.97,0
11642050,21:38:18,21:38:18,4882,8,,,,2245.8,0
11642050,21:38:53,21:38:53,4883,9,,,,2510.26,0
11642050,21:39:51,21:39:51,4884,10,,,,2725.83,0
11642050,21:40:16,21:40:16,4885,11,,,,2914.77,0
11642050,21:41:08,21:41:08,4886,12,,,,3333.34,0
11642050,21:41:47,21:41:47,4887,13,,,,3602.7,0
11642050,21:42:09,21:42:09,4888,14,,,,3766.39,0
11642050,21:43:12,21:43:12,4889,15,,,,4127.01,0
11642050,21:43:42,21:43:42,4890,16,,,,4349.68,0
11642050,21:44:11,21:44:11,4891,17,,,,4515.35,0
11642050,21:44:45,21:44:45,4892,18,,,,4778.9,0
11642050,21:45:04,21:45:04,4893,19,,,,4906.2,0
11642050,21:46:00,21:46:00,830,20,,,,5290.71,
11642050,21:47:01,21:47:01,831,21,,,,5605.07,0
11642050,21:48:10,21:48:10,832,22,,,,5937.89,0
11642050,21:48:55,21:48:55,833,23,,,,6167.65,0
11642050,21:49:44,21:49:44,834,24,,,,6448.43,0
11642050,21:50:29,21:50:29,835,25,,,,6742.51,0
11642050,21:51:02,21:51:02,4895,26,,,,6949.47,0
11642050,21:51:34,21:51:34,4896,27,,,,7107.09,0
11642050,21:52:15,21:52:15,4897,28,,,,7250.07,0
11642050,21:53:23,21:53:23,4898,29,,,,7596.37,0
11642050,21:53:49,21:53:49,4899,30,,,,7741.29,0
11642050,21:54:24,21:54:24,4900,31,,,,7891.32,0
11642050,21:54:52,21:54:52,4901,32,,,,8014.18,0
11642050,21:55:27,21:55:27,4902,33,,,,8225.09,0
11642050,21:56:14,21:56:14,4629,34,,,,8497.94,0
11642050,21:56:59,21:56:59,4630,35,,,,8750.6,0
11642050,21:57:30,21:57:30,4631,36,,,,8917.49,0
11642050,21:58:04,21:58:04,4330,37,,,,9136.74,0
11642050,21:59:00,21:59:00,4331,38,,,,9444.37,
11642050,21:59:29,21:59:29,9496,39,,,,10123.36,0
11642050,22:00:25,22:00:25,93,40,,,,11753.46,0
11642050,22:01:00,22:01:00,1821,41,,1,,12555.54,
11642060,21:33:00,21:33:00,9954,1,,,1,0,
11642060,21:34:05,21:34:05,7581,2,,,,644.61,0
11642060,21:35:27,21:35:27,7747,3,,,,1085.84,0
11642060,21:35:59,21:35:59,10730,4,,,,1295.85,0
11642060,21:36:51,21:36:51,9030,5,,,,1600.64,0
11642060,21:37:18,21:37:18,4880,6,,,,1785.33,0
11642060,21:37:34,21:37:34,4881,7,,,,1897.97,0
11642060,21:38:18,21:38:18,4882,8,,,,2245.8,0
11642060,21:38:53,21:38:53,4883,9,,,,2510.26,0
11642060,21:39:51,21:39:51,4884,10,,,,2725.83,0
11642060,21:40:16,21:40:16,4885,11,,,,2914.77,0
11642060,21:41:08,21:41:08,4886,12,,,,3333.34,0
11642060,21:41:47,21:41:47,4887,13,,,,3602.7,0
11642060,21:42:09,21:42:09,4888,14,,,,3766.39,0
11642060,21:43:12,21:43:12,4889,15,,,,4127.01,0
11642060,21:43:42,21:43:42,4890,16,,,,4349.68,0
11642060,21:44:11,21:44:11,4891,17,,,,4515.35,0
11642060,21:44:45,21:44:45,4892,18,,,,4778.9,0
11642060,21:45:04,21:45:04,4893,19,,,,4906.2,0
11642060,21:46:00,21:46:00,830,20,,,,5290.71,
11642060,21:47:01,21:47:01,831,21,,,,5605.07,0
11642060,21:48:10,21:48:10,832,22,,,,5937.89,0
11642060,21:48:55,21:48:55,833,23,,,,6167.65,0
11642060,21:49:44,21:49:44,834,24,,,,6448.43,0
11642060,21:50:29,21:50:29,835,25,,,,6742.51,0
11642060,21:51:02,21:51:02,4895,26,,,,6949.47,0
11642060,21:51:34,21:51:34,4896,27,,,,7107.09,0
11642060,21:52:15,21:52:15,4897,28,,,,7250.07,0
11642060,21:53:23,21:53:23,4898,29,,,,7596.37,0
11642060,21:53:49,21:53:49,4899,30,,,,7741.29,0
11642060,21:54:24,21:54:24,4900,31,,,,7891.32,0
11642060,21:54:52,21:54:52,4901,32,,,,8014.18,0
11642060,21:55:27,21:55:27,4902,33,,,,8225.09,0
11642060,21:56:14,21:56:14,4629,34,,,,8497.94,0
11642060,21:56:59,21:56:59,4630,35,,,,8750.6,0
11642060,21:57:30,21:57:30,4631,36,,,,8917.49,0
11642060,21:58:04,21:58:04,4330,37,,,,9136.74,0
11642060,21:59:00,21:59:00,4331,38,,,,9444.37,
11642060,21:59:29,21:59:29,9496,39,,,,10123.36,0
11642060,22:00:25,22:00:25,93,40,,,,11753.46,0
11642060,22:01:00,22:01:00,1821,41,,1,,12555.54,
11642100,21:33:00,21:33:00,9954,1,,,1,0,
11642100,21:34:05,21:34:05,7581,2,,,,644.61,0
11642100,21:35:27,21:35:27,7747,3,,,,1085.84,0
11642100,21:35:59,21:35:59,10730,4,,,,1295.85,0
11642100,21:36:51,21:36:51,9030,5,,,,1600.64,0
11642100,21:37:18,21:37:18,4880,6,,,,1785.33,0
11642100,21:37:34,21:37:34,4881,7,,,,1897.97,0
11642100,21:38:18,21:38:18,4882,8,,,,2245.8,0
11642100,21:38:53,21:38:53,4883,9,,,,2510.26,0
11642100,21:39:51,21:39:51,4884,10,,,,2725.83,0
11642100,21:40:16,21:40:16,4885,11,,,,2914.77,0
11642100,21:41:08,21:41:08,4886,12,,,,3333.34,0
11642100,21:41:47,21:41:47,4887,13,,,,3602.7,0
11642100,21:42:09,21:42:09,4888,14,,,,3766.39,0
11642100,21:43:12,21:43:12,4889,15,,,,4127.01,0
11642100,21:43:42,21:43:42,4890,16,,,,4349.68,0
11642100,21:44:11,21:44:11,4891,17,,,,4515.35,0
11642100,21:44:45,21:44:45,4892,18,,,,4778.9,0
11642100,21:45:04,21:45:04,4893,19,,,,4906.2,0
11642100,21:46:00,21:46:00,830,20,,,,5290.71,
11642100,21:47:01,21:47:01,831,21,,,,5605.07,0
11642100,21:48:10,21:48:10,832,22,,,,5937.89,0
11642100,21:48:55,21:48:55,833,23,,,,6167.65,0
11642100,21:49:44,21:49:44,834,24,,,,6448.43,0
11642100,21:50:29,21:50:29,835,25,,,,6742.51,0
11642100,21:51:02,21:51:02,4895,26,,,,6949.47,0
11642100,21:51:34,21:51:34,4896,27,,,,7107.09,0
11642100,21:52:15,21:52:15,4897,28,,,,7250.07,0
11642100,21:53:23,21:53:23,4898,29,,,,7596.37,0
11642100,21:53:49,21:53:49,4899,30,,,,7741.29,0
11642100,21:54:24,21:54:24,4900,31,,,,7891.32,0
11642100,21:54:52,21:54:52,4901,32,,,,8014.18,0
11642100,21:55:27,21:55:27,4902,33,,,,8225.09,0
11642100,21:56:14,21:56:14,4629,34,,,,8497.94,0
11642100,21:56:59,21:56:59,4630,35,,,,8750.6,0
11642100,21:57:30,21:57:30,4631,36,,,,8917.49,0
11642100,21:58:04,21:58:04,4330,37,,,,9136.74,0
11642100,21:59:00,21:59:00,4331,38,,,,9444.37,
11642100,21:59:29,21:59:29,9496,39,,,,10123.36,0
11642100,22:00:25,22:00:25,93,40,,,,11753.46,0
11642100,22:01:00,22:01:00,1821,41,,1,,12555.54,
11642110,21:33:00,21:33:00,9954,1,,,1,0,
11642110,21:34:05,21:34:05,7581,2,,,,644.61,0
11642110,21:35:27,21:35:27,7747,3,,,,1085.84,0
11642110,21:35:59,21:35:59,10730,4,,,,1295.85,0
11642110,21:36:51,21:36:51,9030,5,,,,1600.64,0
11642110,21:37:18,21:37:18,4880,6,,,,1785.33,0
11642110,21:37:34,21:37:34,4881,7,,,,1897.97,0
11642110,21:38:18,21:38:18,4882,8,,,,2245.8,0
11642110,21:38:53,21:38:53,4883,9,,,,2510.26,0
11642110,21:39:51,21:39:51,4884,10,,,,2725.83,0
11642110,21:40:16,21:40:16,4885,11,,,,2914.77,0
11642110,21:41:08,21:41:08,4886,12,,,,3333.34,0
11642110,21:41:47,21:41:47,4887,13,,,,3602.7,0
11642110,21:42:09,21:42:09,4888,14,,,,3766.39,0
11642110,21:43:12,21:43:12,4889,15,,,,4127.01,0
11642110,21:43:42,21:43:42,4890,16,,,,4349.68,0
11642110,21:44:11,21:44:11,4891,17,,,,4515.35,0
11642110,21:44:45,21:44:45,4892,18,,,,4778.9,0
11642110,21:45:04,21:45:04,4893,19,,,,4906.2,0
11642110,21:46:00,21:46:00,830,20,,,,5290.71,
11642110,21:47:01,21:47:01,831,21,,,,5605.07,0
11642110,21:48:10,21:48:10,832,22,,,,5937.89,0
11642110,21:48:55,21:48:55,833,23,,,,6167.65,0
11642110,21:49:44,21:49:44,834,24,,,,6448.43,0
11642110,21:50:29,21:50:29,835,25,,,,6742.51,0
11642110,21:51:02,21:51:02,4895,26,,,,6949.47,0
11642110,21:51:34,21:51:34,4896,27,,,,7107.09,0
11642110,21:52:15,21:52:15,4897,28,,,,7250.07,0
11642110,21:53:23,21:53:23,4898,29,,,,7596.37,0
11642110,21:53:49,21:53:49,4899,30,,,,7741.29,0
11642110,21:54:24,21:54:24,4900,31,,,,7891.32,0
11642110,21:54:52,21:54:52,4901,32,,,,8014.18,0
11642110,21:55:27,21:55:27,4902,33,,,,8225.09,0
11642110,21:56:14,21:56:14,4629,34,,,,8497.94,0
11642110,21:56:59,21:56:59,4630,35,,,,8750.6,0
11642110,21:57:30,21:57:30,4631,36,,,,8917.49,0
11642110,21:58:04,21:58:04,4330,37,,,,9136.74,0
11642110,21:59:00,21:59:00,4331,38,,,,9444.37,
11642110,21:59:29,21:59:29,9496,39,,,,10123.36,0
11642110,22:00:25,22:00:25,93,40,,,,11753.46,0
11642110,22:01:00,22:01:00,1821,41,,1,,12555.54,
11687020,06:00:00,06:00:00,9954,1,,,1,0,
11687020,06:00:50,06:00:50,7581,2,,,,644.61,0
11687020,06:01:53,06:01:53,7747,3,,,,1085.84,0
11687020,06:02:17,06:02:17,10730,4,,,,1295.85,0
11687020,06:02:58,06:02:58,9030,5,,,,1600.64,0
11687020,06:03:19,06:03:19,4880,6,,,,1785.33,0
11687020,06:03:30,06:03:30,4881,7,,,,1897.97,0
11687020,06:04:04,06:04:04,4882,8,,,,2245.8,0
11687020,06:04:32,06:04:32,4883,9,,,,2510.26,0
11687020,06:05:16,06:05:16,4884,10,,,,2725.83,0
11687020,06:05:35,06:05:35,4885,11,,,,2914.77,0
11687020,06:06:16,06:06:16,4886,12,,,,3333.34,0
11687020,06:06:46,06:06:46,4887,13,,,,3602.7,0
11687020,06:07:02,06:07:02,4888,14,,,,3766.39,0
11687020,06:07:51,06:07:51,4889,15,,,,4127.01,0
11687020,06:08:14,06:08:14,4890,16,,,,4349.68,0
11687020,06:08:36,06:08:36,4891,17,,,,4515.35,0
11687020,06:09:02,06:09:02,4892,18,,,,4778.9,0
11687020,06:09:17,06:09:17,4893,19,,,,4906.2,0
11687020,06:10:00,06:10:00,830,20,,,,5290.71,
11687020,06:11:15,06:11:15,831,21,,,,5605.07,0
11687020,06:12:40,06:12:40,832,22,,,,5937.89,0
11687020,06:13:36,06:13:36,833,23,,,,6167.65,0
11687020,06:14:36,06:14:36,834,24,,,,6448.43,0
11687020,06:15:31,06:15:31,835,25,,,,6742.51,0
11687020,06:16:11,06:16:11,4895,26,,,,6949.47,0
11687020,06:16:52,06:16:52,4896,27,,,,7107.09,0
11687020,06:17:42,06:17:42,4897,28,,,,7250.07,0
11687020,06:19:05,06:19:05,4898,29,,,,7596.37,0
11687020,06:19:38,06:19:38,4899,30,,,,7741.29,0
11687020,06:20:20,06:20:20,4900,31,,,,7891.32,0
11687020,06:20:55,06:20:55,4901,32,,,,8014.18,0
11687020,06:21:38,06:21:38,4902,33,,,,8225.09,0
11687020,06:22:36,06:22:36,4629,34,,,,8497.94,0
11687020,06:23:31,06:23:31,4630,35,,,,8750.6,0
11687020,06:24:09,06:24:09,4631,36,,,,8917.49,0
11687020,06:24:52,06:24:52,4330,37,,,,9136.74,0
11687020,06:26:00,06:26:00,4331,38,,,,9444.37,
11687020,06:26:29,06:26:29,9496,39,,,,10123.36,0
11687020,06:27:25,06:27:25,93,40,,,,11753.46,0
11687020,06:28:00,06:28:00,1821,41,,1,,12555.54,
11687030,06:00:00,06:00:00,9954,1,,,1,0,
11687030,06:00:50,06:00:50,7581,2,,,,644.61,0
11687030,06:01:53,06:01:53,7747,3,,,,1085.84,0
11687030,06:02:17,06:02:17,10730,4,,,,1295.85,0
11687030,06:02:58,06:02:58,9030,5,,,,1600.64,0
11687030,06:03:19,06:03:19,4880,6,,,,1785.33,0
11687030,06:03:30,06:03:30,4881,7,,,,1897.97,0
11687030,06:04:04,06:04:04,4882,8,,,,2245.8,0
11687030,06:04:32,06:04:32,4883,9,,,,2510.26,0
11687030,06:05:16,06:05:16,4884,10,,,,2725.83,0
11687030,06:05:35,06:05:35,4885,11,,,,2914.77,0
11687030,06:06:16,06:06:16,4886,12,,,,3333.34,0
11687030,06:06:46,06:06:46,4887,13,,,,3602.7,0
11687030,06:07:02,06:07:02,4888,14,,,,3766.39,0
11687030,06:07:51,06:07:51,4889,15,,,,4127.01,0
11687030,06:08:14,06:08:14,4890,16,,,,4349.68,0
11687030,06:08:36,06:08:36,4891,17,,,,4515.35,0
11687030,06:09:02,06:09:02,4892,18,,,,4778.9,0
11687030,06:09:17,06:09:17,4893,19,,,,4906.2,0
11687030,06:10:00,06:10:00,830,20,,,,5290.71,
11687030,06:11:15,06:11:15,831,21,,,,5605.07,0
11687030,06:12:40,06:12:40,832,22,,,,5937.89,0
11687030,06:13:36,06:13:36,833,23,,,,6167.65,0
11687030,06:14:36,06:14:36,834,24,,,,6448.43,0
11687030,06:15:31,06:15:31,835,25,,,,6742.51,0
11687030,06:16:11,06:16:11,4895,26,,,,6949.47,0
11687030,06:16:52,06:16:52,4896,27,,,,7107.09,0
11687030,06:17:42,06:17:42,4897,28,,,,7250.07,0
11687030,06:19:05,06:19:05,4898,29,,,,7596.37,0
11687030,06:19:38,06:19:38,4899,30,,,,7741.29,0
11687030,06:20:20,06:20:20,4900,31,,,,7891.32,0
11687030,06:20:55,06:20:55,4901,32,,,,8014.18,0
11687030,06:21:38,06:21:38,4902,33,,,,8225.09,0
11687030,06:22:36,06:22:36,4629,34,,,,8497.94,0
11687030,06:23:31,06:23:31,4630,35,,,,8750.6,0
11687030,06:24:09,06:24:09,4631,36,,,,8917.49,0
11687030,06:24:52,06:24:52,4330,37,,,,9136.74,0
11687030,06:26:00,06:26:00,4331,38,,,,9444.37,
11687030,06:26:29,06:26:29,9496,39,,,,10123.36,0
11687030,06:27:25,06:27:25,93,40,,,,11753.46,0
11687030,06:28:00,06:28:00,1821,41,,1,,12555.54,
11687040,06:00:00,06:00:00,9954,1,,,1,0,
11687040,06:00:50,06:00:50,7581,2,,,,644.61,0
11687040,06:01:53,06:01:53,7747,3,,,,1085.84,0
11687040,06:02:17,06:02:17,10730,4,,,,1295.85,0
11687040,06:02:58,06:02:58,9030,5,,,,1600.64,0
11687040,06:03:19,06:03:19,4880,6,,,,1785.33,0
11687040,06:03:30,06:03:30,4881,7,,,,1897.97,0
11687040,06:04:04,06:04:04,4882,8,,,,2245.8,0
11687040,06:04:32,06:04:32,4883,9,,,,2510.26,0
11687040,06:05:16,06:05:16,4884,10,,,,2725.83,0
11687040,06:05:35,06:05:35,4885,11,,,,2914.77,0
11687040,06:06:16,06:06:16,4886,12,,,,3333.34,0
11687040,06:06:46,06:06:46,4887,13,,,,3602.7,0
11687040,06:07:02,06:07:02,4888,14,,,,3766.39,0
11687040,06:07:51,06:07:51,4889,15,,,,4127.01,0
11687040,06:08:14,06:08:14,4890,16,,,,4349.68,0
11687040,06:08:36,06:08:36,4891,17,,,,4515.35,0
11687040,06:09:02,06:09:02,4892,18,,,,4778.9,0
11687040,06:09:17,06:09:17,4893,19,,,,4906.2,0
11687040,06:10:00,06:10:00,830,20,,,,5290.71,
11687040,06:11:15,06:11:15,831,21,,,,5605.07,0
11687040,06:12:40,06:12:40,832,22,,,,5937.89,0
11687040,06:13:36,06:13:36,833,23,,,,6167.65,0
11687040,06:14:36,06:14:36,834,24,,,,6448.43,0
11687040,06:15:31,06:15:31,835,25,,,,6742.51,0
11687040,06:16:11,06:16:11,4895,26,,,,6949.47,0
11687040,06:16:52,06:16:52,4896,27,,,,7107.09,0
11687040,06:17:42,06:17:42,4897,28,,,,7250.07,0
11687040,06:19:05,06:19:05,4898,29,,,,7596.37,0
11687040,06:19:38,06:19:38,4899,30,,,,7741.29,0
11687040,06:20:20,06:20:20,4900,31,,,,7891.32,0
11687040,06:20:55,06:20:55,4901,32,,,,8014.18,0
11687040,06:21:38,06:21:38,4902,33,,,,8225.09,0
11687040,06:22:36,06:22:36,4629,34,,,,8497.94,0
11687040,06:23:31,06:23:31,4630,35,,,,8750.6,0
11687040,06:24:09,06:24:09,4631,36,,,,8917.49,0
11687040,06:24:52,06:24:52,4330,37,,,,9136.74,0
11687040,06:26:00,06:26:00,4331,38,,,,9444.37,
11687040,06:26:29,06:26:29,9496,39,,,,10123.36,0
11687040,06:27:25,06:27:25,93,40,,,,11753.46,0
11687040,06:28:00,06:28:00,1821,41,,1,,12555.54,
11687050,06:00:00,06:00:00,9954,1,,,1,0,
11687050,06:00:50,06:00:50,7581,2,,,,644.61,0
11687050,06:01:53,06:01:53,7747,3,,,,1085.84,0
11687050,06:02:17,06:02:17,10730,4,,,,1295.85,0
11687050,06:02:58,06:02:58,9030,5,,,,1600.64,0
11687050,06:03:19,06:03:19,4880,6,,,,1785.33,0
11687050,06:03:30,06:03:30,4881,7,,,,1897.97,0
11687050,06:04:04,06:04:04,4882,8,,,,2245.8,0
11687050,06:04:32,06:04:32,4883,9,,,,2510.26,0
11687050,06:05:16,06:05:16,4884,10,,,,2725.83,0
11687050,06:05:35,06:05:35,4885,11,,,,2914.77,0
11687050,06:06:16,06:06:16,4886,12,,,,3333.34,0
11687050,06:06:46,06:06:46,4887,13,,,,3602.7,0
11687050,06:07:02,06:07:02,4888,14,,,,3766.39,0
11687050,06:07:51,06:07:51,4889,15,,,,4127.01,0
11687050,06:08:14,06:08:14,4890,16,,,,4349.68,0
11687050,06:08:36,06:08:36,4891,17,,,,4515.35,0
11687050,06:09:02,06:09:02,4892,18,,,,4778.9,0
11687050,06:09:17,06:09:17,4893,19,,,,4906.2,0
11687050,06:10:00,06:10:00,830,20,,,,5290.71,
11687050,06:11:15,06:11:15,831,21,,,,5605.07,0
11687050,06:12:40,06:12:40,832,22,,,,5937.89,0
11687050,06:13:36,06:13:36,833,23,,,,6167.65,0
11687050,06:14:36,06:14:36,834,24,,,,6448.43,0
11687050,06:15:31,06:15:31,835,25,,,,6742.51,0
11687050,06:16:11,06:16:11,4895,26,,,,6949.47,0
11687050,06:16:52,06:16:52,4896,27,,,,7107.09,0
11687050,06:17:42,06:17:42,4897,28,,,,7250.07,0
11687050,06:19:05,06:19:05,4898,29,,,,7596.37,0
11687050,06:19:38,06:19:38,4899,30,,,,7741.29,0
11687050,06:20:20,06:20:20,4900,31,,,,7891.32,0
11687050,06:20:55,06:20:55,4901,32,,,,8014.18,0
11687050,06:21:38,06:21:38,4902,33,,,,8225.09,0
11687050,06:22:36,06:22:36,4629,34,,,,8497.94,0
11687050,06:23:31,06:23:31,4630,35,,,,8750.6,0
11687050,06:24:09,06:24:09,4631,36,,,,8917.49,0
11687050,06:24:52,06:24:52,4330,37,,,,9136.74,0
11687050,06:26:00,06:26:00,4331,38,,,,9444.37,
11687050,06:26:29,06:26:29,9496,39,,,,10123.36,0
11687050,06:27:25,06:27:25,93,40,,,,11753.46,0
11687050,06:28:00,06:28:00,1821,41,,1,,12555.54,
11687060,06:00:00,06:00:00,9954,1,,,1,0,
11687060,06:00:50,06:00:50,7581,2,,,,644.61,0
11687060,06:01:53,06:01:53,7747,3,,,,1085.84,0
11687060,06:02:17,06:02:17,10730,4,,,,1295.85,0
11687060,06:02:58,06:02:58,9030,5,,,,1600.64,0
11687060,06:03:19,06:03:19,4880,6,,,,1785.33,0
11687060,06:03:30,06:03:30,4881,7,,,,1897.97,0
11687060,06:04:04,06:04:04,4882,8,,,,2245.8,0
11687060,06:04:32,06:04:32,4883,9,,,,2510.26,0
11687060,06:05:16,06:05:16,4884,10,,,,2725.83,0
11687060,06:05:35,06:05:35,4885,11,,,,2914.77,0
11687060,06:06:16,06:06:16,4886,12,,,,3333.34,0
11687060,06:06:46,06:06:46,4887,13,,,,3602.7,0
11687060,06:07:02,06:07:02,4888,14,,,,3766.39,0
11687060,06:07:51,06:07:51,4889,15,,,,4127.01,0
11687060,06:08:14,06:08:14,4890,16,,,,4349.68,0
11687060,06:08:36,06:08:36,4891,17,,,,4515.35,0
11687060,06:09:02,06:09:02,4892,18,,,,4778.9,0
11687060,06:09:17,06:09:17,4893,19,,,,4906.2,0
11687060,06:10:00,06:10:00,830,20,,,,5290.71,
11687060,06:11:15,06:11:15,831,21,,,,5605.07,0
11687060,06:12:40,06:12:40,832,22,,,,5937.89,0
11687060,06:13:36,06:13:36,833,23,,,,6167.65,0
11687060,06:14:36,06:14:36,834,24,,,,6448.43,0
11687060,06:15:31,06:15:31,835,25,,,,6742.51,0
11687060,06:16:11,06:16:11,4895,26,,,,6949.47,0
11687060,06:16:52,06:16:52,4896,27,,,,7107.09,0
11687060,06:17:42,06:17:42,4897,28,,,,7250.07,0
11687060,06:19:05,06:19:05,4898,29,,,,7596.37,0
11687060,06:19:38,06:19:38,4899,30,,,,7741.29,0
11687060,06:20:20,06:20:20,4900,31,,,,7891.32,0
11687060,06:20:55,06:20:55,4901,32,,,,8014.18,0
11687060,06:21:38,06:21:38,4902,33,,,,8225.09,0
11687060,06:22:36,06:22:36,4629,34,,,,8497.94,0
11687060,06:23:31,06:23:31,4630,35,,,,8750.6,0
11687060,06:24:09,06:24:09,4631,36,,,,8917.49,0
11687060,06:24:52,06:24:52,4330,37,,,,9136.74,0
11687060,06:26:00,06:26:00,4331,38,,,,9444.37,
11687060,06:26:29,06:26:29,9496,39,,,,10123.36,0
11687060,06:27:25,06:27:25,93,40,,,,11753.46,0
11687060,06:28:00,06:28:00,1821,41,,1,,12555.54,
11687100,06:00:00,06:00:00,9954,1,,,1,0,
11687100,06:00:50,06:00:50,7581,2,,,,644.61,0
11687100,06:01:53,06:01:53,7747,3,,,,1085.84,0
11687100,06:02:17,06:02:17,10730,4,,,,1295.85,0
11687100,06:02:58,06:02:58,9030,5,,,,1600.64,0
11687100,06:03:19,06:03:19,4880,6,,,,1785.33,0
11687100,06:03:30,06:03:30,4881,7,,,,1897.97,0
11687100,06:04:04,06:04:04,4882,8,,,,2245.8,0
11687100,06:04:32,06:04:32,4883,9,,,,2510.26,0
11687100,06:05:16,06:05:16,4884,10,,,,2725.83,0
11687100,06:05:35,06:05:35,4885,11,,,,2914.77,0
11687100,06:06:16,06:06:16,4886,12,,,,3333.34,0
11687100,06:06:46,06:06:46,4887,13,,,,3602.7,0
11687100,06:07:02,06:07:02,4888,14,,,,3766.39,0
11687100,06:07:51,06:07:51,4889,15,,,,4127.01,0
11687100,06:08:14,06:08:14,4890,16,,,,4349.68,0
11687100,06:08:36,06:08:36,4891,17,,,,4515.35,0
11687100,06:09:02,06:09:02,4892,18,,,,4778.9,0
11687100,06:09:17,06:09:17,4893,19,,,,4906.2,0
11687100,06:10:00,06:10:00,830,20,,,,5290.71,
11687100,06:11:15,06:11:15,831,21,,,,5605.07,0
11687100,06:12:40,06:12:40,832,22,,,,5937.89,0
11687100,06:13:36,06:13:36,833,23,,,,6167.65,0
11687100,06:14:36,06:14:36,834,24,,,,6448.43,0
11687100,06:15:31,06:15:31,835,25,,,,6742.51,0
11687100,06:16:11,06:16:11,4895,26,,,,6949.47,0
11687100,06:16:52,06:16:52,4896,27,,,,7107.09,0
11687100,06:17:42,06:17:42,4897,28,,,,7250.07,0
11687100,06:19:05,06:19:05,4898,29,,,,7596.37,0
11687100,06:19:38,06:19:38,4899,30,,,,7741.29,0
11687100,06:20:20,06:20:20,4900,31,,,,7891.32,0
11687100,06:20:55,06:20:55,4901,32,,,,8014.18,0
11687100,06:21:38,06:21:38,4902,33,,,,8225.09,0
11687100,06:22:36,06:22:36,4629,34,,,,8497.94,0
11687100,06:23:31,06:23:31,4630,35,,,,8750.6,0
11687100,06:24:09,06:24:09,4631,36,,,,8917.49,0
11687100,06:24:52,06:24:52,4330,37,,,,9136.74,0
11687100,06:26:00,06:26:00,4331,38,,,,9444.37,
11687100,06:26:29,06:26:29,9496,39,,,,10123.36,0
11687100,06:27:25,06:27:25,93,40,,,,11753.46,0
11687100,06:28:00,06:28:00,1821,41,,1,,12555.54,
11687110,06:00:00,06:00:00,9954,1,,,1,0,
11687110,06:00:50,06:00:50,7581,2,,,,644.61,0
11687110,06:01:53,06:01:53,7747,3,,,,1085.84,0
11687110,06:02:17,06:02:17,10730,4,,,,1295.85,0
11687110,06:02:58,06:02:58,9030,5,,,,1600.64,0
11687110,06:03:19,06:03:19,4880,6,,,,1785.33,0
11687110,06:03:30,06:03:30,4881,7,,,,1897.97,0
11687110,06:04:04,06:04:04,4882,8,,,,2245.8,0
11687110,06:04:32,06:04:32,4883,9,,,,2510.26,0
11687110,06:05:16,06:05:16,4884,10,,,,2725.83,0
11687110,06:05:35,06:05:35,4885,11,,,,2914.77,0
11687110,06:06:16,06:06:16,4886,12,,,,3333.34,0
11687110,06:06:46,06:06:46,4887,13,,,,3602.7,0
11687110,06:07:02,06:07:02,4888,14,,,,3766.39,0
11687110,06:07:51,06:07:51,4889,15,,,,4127.01,0
11687110,06:08:14,06:08:14,4890,16,,,,4349.68,0
11687110,06:08:36,06:08:36,4891,17,,,,4515.35,0
11687110,06:09:02,06:09:02,4892,18,,,,4778.9,0
11687110,06:09:17,06:09:17,4893,19,,,,4906.2,0
11687110,06:10:00,06:10:00,830,20,,,,5290.71,
11687110,06:11:15,06:11:15,831,21,,,,5605.07,0
11687110,06:12:40,06:12:40,832,22,,,,5937.89,0
11687110,06:13:36,06:13:36,833,23,,,,6167.65,0
11687110,06:14:36,06:14:36,834,24,,,,6448.43,0
11687110,06:15:31,06:15:31,835,25,,,,6742.51,0
11687110,06:16:11,06:16:11,4895,26,,,,6949.47,0
11687110,06:16:52,06:16:52,4896,27,,,,7107.09,0
11687110,06:17:42,06:17:42,4897,28,,,,7250.07,0
11687110,06:19:05,06:19:05,4898,29,,,,7596.37,0
11687110,06:19:38,06:19:38,4899,30,,,,7741.29,0
11687110,06:20:20,06:20:20,4900,31,,,,7891.32,0
11687110,06:20:55,06:20:55,4901,32,,,,8014.18,0
11687110,06:21:38,06:21:38,4902,33,,,,8225.09,0
11687110,06:22:36,06:22:36,4629,34,,,,8497.94,0
11687110,06:23:31,06:23:31,4630,35,,,,8750.6,0
11687110,06:24:09,06:24:09,4631,36,,,,8917.49,0
11687110,06:24:52,06:24:52,4330,37,,,,9136.74,0
11687110,06:26:00,06:26:00,4331,38,,,,9444.37,
11687110,06:26:29,06:26:29,9496,39,,,,10123.36,0
11687110,06:27:25,06:27:25,93,40,,,,11753.46,0
11687110,06:28:00,06:28:00,1821,41,,1,,12555.54,
11772020,19:33:00,19:33:00,9954,1,,,1,0,
11772020,19:34:05,19:34:05,7581,2,,,,644.61,0
11772020,19:35:27,19:35:27,7747,3,,,,1085.84,0
11772020,19:35:59,19:35:59,10730,4,,,,1295.85,0
11772020,19:36:51,19:36:51,9030,5,,,,1600.64,0
11772020,19:37:18,19:37:18,4880,6,,,,1785.33,0
11772020,19:37:34,19:37:34,4881,7,,,,1897.97,0
11772020,19:38:18,19:38:18,4882,8,,,,2245.8,0
11772020,19:38:53,19:38:53,4883,9,,,,2510.26,0
11772020,19:39:51,19:39:51,4884,10,,,,2725.83,0
11772020,19:40:16,19:40:16,4885,11,,,,2914.77,0
11772020,19:41:08,19:41:08,4886,12,,,,3333.34,0
11772020,19:41:47,19:41:47,4887,13,,,,3602.7,0
11772020,19:42:09,19:42:09,4888,14,,,,3766.39,0
11772020,19:43:12,19:43:12,4889,15,,,,4127.01,0
11772020,19:43:42,19:43:42,4890,16,,,,4349.68,0
11772020,19:44:11,19:44:11,4891,17,,,,4515.35,0
11772020,19:44:45,19:44:45,4892,18,,,,4778.9,0
11772020,19:45:04,19:45:04,4893,19,,,,4906.2,0
11772020,19:46:00,19:46:00,830,20,,,,5290.71,
11772020,19:47:15,19:47:15,831,21,,,,5605.07,0
11772020,19:48:40,19:48:40,832,22,,,,5937.89,0
11772020,19:49:36,19:49:36,833,23,,,,6167.65,0
11772020,19:50:36,19:50:36,834,24,,,,6448.43,0
11772020,19:51:31,19:51:31,835,25,,,,6742.51,0
11772020,19:52:11,19:52:11,4895,26,,,,6949.47,0
11772020,19:52:52,19:52:52,4896,27,,,,7107.09,0
11772020,19:53:42,19:53:42,4897,28,,,,7250.07,0
11772020,19:55:05,19:55:05,4898,29,,,,7596.37,0
11772020,19:55:38,19:55:38,4899,30,,,,7741.29,0
11772020,19:56:20,19:56:20,4900,31,,,,7891.32,0
11772020,19:56:55,19:56:55,4901,32,,,,8014.18,0
11772020,19:57:38,19:57:38,4902,33,,,,8225.09,0
11772020,19:58:36,19:58:36,4629,34,,,,8497.94,0
11772020,19:59:31,19:59:31,4630,35,,,,8750.6,0
11772020,20:00:09,20:00:09,4631,36,,,,8917.49,0
11772020,20:00:52,20:00:52,4330,37,,,,9136.74,0
11772020,20:02:00,20:02:00,4331,38,,,,9444.37,
11772020,20:02:29,20:02:29,9496,39,,,,10123.36,0
11772020,20:03:25,20:03:25,93,40,,,,11753.46,0
11772020,20:04:00,20:04:00,1821,41,,1,,12555.54,
11772030,19:33:00,19:33:00,9954,1,,,1,0,
11772030,19:34:05,19:34:05,7581,2,,,,644.61,0
11772030,19:35:27,19:35:27,7747,3,,,,1085.84,0
11772030,19:35:59,19:35:59,10730,4,,,,1295.85,0
11772030,19:36:51,19:36:51,9030,5,,,,1600.64,0
11772030,19:37:18,19:37:18,4880,6,,,,1785.33,0
11772030,19:37:34,19:37:34,4881,7,,,,1897.97,0
11772030,19:38:18,19:38:18,4882,8,,,,2245.8,0
11772030,19:38:53,19:38:53,4883,9,,,,2510.26,0
11772030,19:39:51,19:39:51,4884,10,,,,2725.83,0
11772030,19:40:16,19:40:16,4885,11,,,,2914.77,0
11772030,19:41:08,19:41:08,4886,12,,,,3333.34,0
11772030,19:41:47,19:41:47,4887,13,,,,3602.7,0
11772030,19:42:09,19:42:09,4888,14,,,,3766.39,0
11772030,19:43:12,19:43:12,4889,15,,,,4127.01,0
11772030,19:43:42,19:43:42,4890,16,,,,4349.68,0
11772030,19:44:11,19:44:11,4891,17,,,,4515.35,0
11772030,19:44:45,19:44:45,4892,18,,,,4778.9,0
11772030,19:45:04,19:45:04,4893,19,,,,4906.2,0
11772030,19:46:00,19:46:00,830,20,,,,5290.71,
11772030,19:47:15,19:47:15,831,21,,,,5605.07,0
11772030,19:48:40,19:48:40,832,22,,,,5937.89,0
11772030,19:49:36,19:49:36,833,23,,,,6167.65,0
11772030,19:50:36,19:50:36,834,24,,,,6448.43,0
11772030,19:51:31,19:51:31,835,25,,,,6742.51,0
11772030,19:52:11,19:52:11,4895,26,,,,6949.47,0
11772030,19:52:52,19:52:52,4896,27,,,,7107.09,0
11772030,19:53:42,19:53:42,4897,28,,,,7250.07,0
11772030,19:55:05,19:55:05,4898,29,,,,7596.37,0
11772030,19:55:38,19:55:38,4899,30,,,,7741.29,0
11772030,19:56:20,19:56:20,4900,31,,,,7891.32,0
11772030,19:56:55,19:56:55,4901,32,,,,8014.18,0
11772030,19:57:38,19:57:38,4902,33,,,,8225.09,0
11772030,19:58:36,19:58:36,4629,34,,,,8497.94,0
11772030,19:59:31,19:59:31,4630,35,,,,8750.6,0
11772030,20:00:09,20:00:09,4631,36,,,,8917.49,0
11772030,20:00:52,20:00:52,4330,37,,,,9136.74,0
11772030,20:02:00,20:02:00,4331,38,,,,9444.37,
11772030,20:02:29,20:02:29,9496,39,,,,10123.36,0
11772030,20:03:25,20:03:25,93,40,,,,11753.46,0
11772030,20:04:00,20:04:00,1821,41,,1,,12555.54,
11772040,19:33:00,19:33:00,9954,1,,,1,0,
11772040,19:34:05,19:34:05,7581,2,,,,644.61,0
11772040,19:35:27,19:35:27,7747,3,,,,1085.84,0
11772040,19:35:59,19:35:59,10730,4,,,,1295.85,0
11772040,19:36:51,19:36:51,9030,5,,,,1600.64,0
11772040,19:37:18,19:37:18,4880,6,,,,1785.33,0
11772040,19:37:34,19:37:34,4881,7,,,,1897.97,0
11772040,19:38:18,19:38:18,4882,8,,,,2245.8,0
11772040,19:38:53,19:38:53,4883,9,,,,2510.26,0
11772040,19:39:51,19:39:51,4884,10,,,,2725.83,0
11772040,19:40:16,19:40:16,4885,11,,,,2914.77,0
11772040,19:41:08,19:41:08,4886,12,,,,3333.34,0
11772040,19:41:47,19:41:47,4887,13,,,,3602.7,0
11772040,19:42:09,19:42:09,4888,14,,,,3766.39,0
11772040,19:43:12,19:43:12,4889,15,,,,4127.01,0
11772040,19:43:42,19:43:42,4890,16,,,,4349.68,0
11772040,19:44:11,19:44:11,4891,17,,,,4515.35,0
11772040,19:44:45,19:44:45,4892,18,,,,4778.9,0
11772040,19:45:04,19:45:04,4893,19,,,,4906.2,0
11772040,19:46:00,19:46:00,830,20,,,,5290.71,
11772040,19:47:15,19:47:15,831,21,,,,5605.07,0
11772040,19:48:40,19:48:40,832,22,,,,5937.89,0
11772040,19:49:36,19:49:36,833,23,,,,6167.65,0
11772040,19:50:36,19:50:36,834,24,,,,6448.43,0
11772040,19:51:31,19:51:31,835,25,,,,6742.51,0
11772040,19:52:11,19:52:11,4895,26,,,,6949.47,0
11772040,19:52:52,19:52:52,4896,27,,,,7107.09,0
11772040,19:53:42,19:53:42,4897,28,,,,7250.07,0
11772040,19:55:05,19:55:05,4898,29,,,,7596.37,0
11772040,19:55:38,19:55:38,4899,30,,,,7741.29,0
11772040,19:56:20,19:56:20,4900,31,,,,7891.32,0
11772040,19:56:55,19:56:55,4901,32,,,,8014.18,0
11772040,19:57:38,19:57:38,4902,33,,,,8225.09,0
11772040,19:58:36,19:58:36,4629,34,,,,8497.94,0
11772040,19:59:31,19:59:31,4630,35,,,,8750.6,0
11772040,20:00:09,20:00:09,4631,36,,,,8917.49,0
11772040,20:00:52,20:00:52,4330,37,,,,9136.74,0
11772040,20:02:00,20:02:00,4331,38,,,,9444.37,
11772040,20:02:29,20:02:29,9496,39,,,,10123.36,0
11772040,20:03:25,20:03:25,93,40,,,,11753.46,0
11772040,20:04:00,20:04:00,1821,41,,1,,12555.54,
11772050,19:33:00,19:33:00,9954,1,,,1,0,
11772050,19:34:05,19:34:05,7581,2,,,,644.61,0
11772050,19:35:27,19:35:27,7747,3,,,,1085.84,0
11772050,19:35:59,19:35:59,10730,4,,,,1295.85,0
11772050,19:36:51,19:36:51,9030,5,,,,1600.64,0
11772050,19:37:18,19:37:18,4880,6,,,,1785.33,0
11772050,19:37:34,19:37:34,4881,7,,,,1897.97,0
11772050,19:38:18,19:38:18,4882,8,,,,2245.8,0
11772050,19:38:53,19:38:53,4883,9,,,,2510.26,0
11772050,19:39:51,19:39:51,4884,10,,,,2725.83,0
11772050,19:40:16,19:40:16,4885,11,,,,2914.77,0
11772050,19:41:08,19:41:08,4886,12,,,,3333.34,0
11772050,19:41:47,19:41:47,4887,13,,,,3602.7,0
11772050,19:42:09,19:42:09,4888,14,,,,3766.39,0
11772050,19:43:12,19:43:12,4889,15,,,,4127.01,0
11772050,19:43:42,19:43:42,4890,16,,,,4349.68,0
11772050,19:44:11,19:44:11,4891,17,,,,4515.35,0
11772050,19:44:45,19:44:45,4892,18,,,,4778.9,0
11772050,19:45:04,19:45:04,4893,19,,,,4906.2,0
11772050,19:46:00,19:46:00,830,20,,,,5290.71,
11772050,19:47:15,19:47:15,831,21,,,,5605.07,0
11772050,19:48:40,19:48:40,832,22,,,,5937.89,0
11772050,19:49:36,19:49:36,833,23,,,,6167.65,0
11772050,19:50:36,19:50:36,834,24,,,,6448.43,0
11772050,19:51:31,19:51:31,835,25,,,,6742.51,0
11772050,19:52:11,19:52:11,4895,26,,,,6949.47,0
11772050,19:52:52,19:52:52,4896,27,,,,7107.09,0
11772050,19:53:42,19:53:42,4897,28,,,,7250.07,0
11772050,19:55:05,19:55:05,4898,29,,,,7596.37,0
11772050,19:55:38,19:55:38,4899,30,,,,7741.29,0
11772050,19:56:20,19:56:20,4900,31,,,,7891.32,0
11772050,19:56:55,19:56:55,4901,32,,,,8014.18,0
11772050,19:57:38,19:57:38,4902,33,,,,8225.09,0
11772050,19:58:36,19:58:36,4629,34,,,,8497.94,0
11772050,19:59:31,19:59:31,4630,35,,,,8750.6,0
11772050,20:00:09,20:00:09,4631,36,,,,8917.49,0
11772050,20:00:52,20:00:52,4330,37,,,,9136.74,0
11772050,20:02:00,20:02:00,4331,38,,,,9444.37,
11772050,20:02:29,20:02:29,9496,39,,,,10123.36,0
11772050,20:03:25,20:03:25,93,40,,,,11753.46,0
11772050,20:04:00,20:04:00,1821,41,,1,,12555.54,
11772060,19:33:00,19:33:00,9954,1,,,1,0,
11772060,19:34:05,19:34:05,7581,2,,,,644.61,0
11772060,19:35:27,19:35:27,7747,3,,,,1085.84,0
11772060,19:35:59,19:35:59,10730,4,,,,1295.85,0
11772060,19:36:51,19:36:51,9030,5,,,,1600.64,0
11772060,19:37:18,19:37:18,4880,6,,,,1785.33,0
11772060,19:37:34,19:37:34,4881,7,,,,1897.97,0
11772060,19:38:18,19:38:18,4882,8,,,,2245.8,0
11772060,19:38:53,19:38:53,4883,9,,,,2510.26,0
11772060,19:39:51,19:39:51,4884,10,,,,2725.83,0
11772060,19:40:16,19:40:16,4885,11,,,,2914.77,0
11772060,19:41:08,19:41:08,4886,12,,,,3333.34,0
11772060,19:41:47,19:41:47,4887,13,,,,3602.7,0
11772060,19:42:09,19:42:09,4888,14,,,,3766.39,0
11772060,19:43:12,19:43:12,4889,15,,,,4127.01,0
11772060,19:43:42,19:43:42,4890,16,,,,4349.68,0
11772060,19:44:11,19:44:11,4891,17,,,,4515.35,0
11772060,19:44:45,19:44:45,4892,18,,,,4778.9,0
11772060,19:45:04,19:45:04,4893,19,,,,4906.2,0
11772060,19:46:00,19:46:00,830,20,,,,5290.71,
11772060,19:47:15,19:47:15,831,21,,,,5605.07,0
11772060,19:48:40,19:48:40,832,22,,,,5937.89,0
11772060,19:49:36,19:49:36,833,23,,,,6167.65,0
11772060,19:50:36,19:50:36,834,24,,,,6448.43,0
11772060,19:51:31,19:51:31,835,25,,,,6742.51,0
11772060,19:52:11,19:52:11,4895,26,,,,6949.47,0
11772060,19:52:52,19:52:52,4896,27,,,,7107.09,0
11772060,19:53:42,19:53:42,4897,28,,,,7250.07,0
11772060,19:55:05,19:55:05,4898,29,,,,7596.37,0
11772060,19:55:38,19:55:38,4899,30,,,,7741.29,0
11772060,19:56:20,19:56:20,4900,31,,,,7891.32,0
11772060,19:56:55,19:56:55,4901,32,,,,8014.18,0
11772060,19:57:38,19:57:38,4902,33,,,,8225.09,0
11772060,19:58:36,19:58:36,4629,34,,,,8497.94,0
11772060,19:59:31,19:59:31,4630,35,,,,8750.6,0
11772060,20:00:09,20:00:09,4631,36,,,,8917.49,0
11772060,20:00:52,20:00:52,4330,37,,,,9136.74,0
11772060,20:02:00,20:02:00,4331,38,,,,9444.37,
11772060,20:02:29,20:02:29,9496,39,,,,10123.36,0
11772060,20:03:25,20:03:25,93,40,,,,11753.46,0
11772060,20:04:00,20:04:00,1821,41,,1,,12555.54,
11772100,19:33:00,19:33:00,9954,1,,,1,0,
11772100,19:34:05,19:34:05,7581,2,,,,644.61,0
11772100,19:35:27,19:35:27,7747,3,,,,1085.84,0
11772100,19:35:59,19:35:59,10730,4,,,,1295.85,0
11772100,19:36:51,19:36:51,9030,5,,,,1600.64,0
11772100,19:37:18,19:37:18,4880,6,,,,1785.33,0
11772100,19:37:34,19:37:34,4881,7,,,,1897.97,0
11772100,19:38:18,19:38:18,4882,8,,,,2245.8,0
11772100,19:38:53,19:38:53,4883,9,,,,2510.26,0
11772100,19:39:51,19:39:51,4884,10,,,,2725.83,0
11772100,19:40:16,19:40:16,4885,11,,,,2914.77,0
11772100,19:41:08,19:41:08,4886,12,,,,3333.34,0
11772100,19:41:47,19:41:47,4887,13,,,,3602.7,0
11772100,19:42:09,19:42:09,4888,14,,,,3766.39,0
11772100,19:43:12,19:43:12,4889,15,,,,4127.01,0
11772100,19:43:42,19:43:42,4890,16,,,,4349.68,0
11772100,19:44:11,19:44:11,4891,17,,,,4515.35,0
11772100,19:44:45,19:44:45,4892,18,,,,4778.9,0
11772100,19:45:04,19:45:04,4893,19,,,,4906.2,0
11772100,19:46:00,19:46:00,830,20,,,,5290.71,
11772100,19:47:15,19:47:15,831,21,,,,5605.07,0
11772100,19:48:40,19:48:40,832,22,,,,5937.89,0
11772100,19:49:36,19:49:36,833,23,,,,6167.65,0
11772100,19:50:36,19:50:36,834,24,,,,6448.43,0
11772100,19:51:31,19:51:31,835,25,,,,6742.51,0
11772100,19:52:11,19:52:11,4895,26,,,,6949.47,0
11772100,19:52:52,19:52:52,4896,27,,,,7107.09,0
11772100,19:53:42,19:53:42,4897,28,,,,7250.07,0
11772100,19:55:05,19:55:05,4898,29,,,,7596.37,0
11772100,19:55:38,19:55:38,4899,30,,,,7741.29,0
11772100,19:56:20,19:56:20,4900,31,,,,7891.32,0
11772100,19:56:55,19:56:55,4901,32,,,,8014.18,0
11772100,19:57:38,19:57:38,4902,33,,,,8225.09,0
11772100,19:58:36,19:58:36,4629,34,,,,8497.94,0
11772100,19:59:31,19:59:31,4630,35,,,,8750.6,0
11772100,20:00:09,20:00:09,4631,36,,,,8917.49,0
11772100,20:00:52,20:00:52,4330,37,,,,9136.74,0
11772100,20:02:00,20:02:00,4331,38,,,,9444.37,
11772100,20:02:29,20:02:29,9496,39,,,,10123.36,0
11772100,20:03:25,20:03:25,93,40,,,,11753.46,0
11772100,20:04:00,20:04:00,1821,41,,1,,12555.54,
11772110,19:33:00,19:33:00,9954,1,,,1,0,
11772110,19:34:05,19:34:05,7581,2,,,,644.61,0
11772110,19:35:27,19:35:27,7747,3,,,,1085.84,0
11772110,19:35:59,19:35:59,10730,4,,,,1295.85,0
11772110,19:36:51,19:36:51,9030,5,,,,1600.64,0
11772110,19:37:18,19:37:18,4880,6,,,,1785.33,0
11772110,19:37:34,19:37:34,4881,7,,,,1897.97,0
11772110,19:38:18,19:38:18,4882,8,,,,2245.8,0
11772110,19:38:53,19:38:53,4883,9,,,,2510.26,0
11772110,19:39:51,19:39:51,4884,10,,,,2725.83,0
11772110,19:40:16,19:40:16,4885,11,,,,2914.77,0
11772110,19:41:08,19:41:08,4886,12,,,,3333.34,0
11772110,19:41:47,19:41:47,4887,13,,,,3602.7,0
11772110,19:42:09,19:42:09,4888,14,,,,3766.39,0
11772110,19:43:12,19:43:12,4889,15,,,,4127.01,0
11772110,19:43:42,19:43:42,4890,16,,,,4349.68,0
11772110,19:44:11,19:44:11,4891,17,,,,4515.35,0
11772110,19:44:45,19:44:45,4892,18,,,,4778.9,0
11772110,19:45:04,19:45:04,4893,19,,,,4906.2,0
11772110,19:46:00,19:46:00,830,20,,,,5290.71,
11772110,19:47:15,19:47:15,831,21,,,,5605.07,0
11772110,19:48:40,19:48:40,832,22,,,,5937.89,0
11772110,19:49:36,19:49:36,833,23,,,,6167.65,0
11772110,19:50:36,19:50:36,834,24,,,,6448.43,0
11772110,19:51:31,19:51:31,835,25,,,,6742.51,0
11772110,19:52:11,19:52:11,4895,26,,,,6949.47,0
11772110,19:52:52,19:52:52,4896,27,,,,7107.09,0
11772110,19:53:42,19:53:42,4897,28,,,,7250.07,0
11772110,19:55:05,19:55:05,4898,29,,,,7596.37,0
11772110,19:55:38,19:55:38,4899,30,,,,7741.29,0
11772110,19:56:20,19:56:20,4900,31,,,,7891.32,0
11772110,19:56:55,19:56:55,4901,32,,,,8014.18,0
11772110,19:57:38,19:57:38,4902,33,,,,8225.09,0
11772110,19:58:36,19:58:36,4629,34,,,,8497.94,0
11772110,19:59:31,19:59:31,4630,35,,,,8750.6,0
11772110,20:00:09,20:00:09,4631,36,,,,8917.49,0
11772110,20:00:52,20:00:52,4330,37,,,,9136.74,0
11772110,20:02:00,20:02:00,4331,38,,,,9444.37,
11772110,20:02:29,20:02:29,9496,39,,,,10123.36,0
11772110,20:03:25,20:03:25,93,40,,,,11753.46,0
11772110,20:04:00,20:04:00,1821,41,,1,,12555.54,
11845020,08:21:00,08:21:00,9954,1,,,1,0,
11845020,08:22:21,08:22:21,7581,2,,,,644.61,0
11845020,08:24:01,08:24:01,7747,3,,,,1085.84,0
11845020,08:24:40,08:24:40,10730,4,,,,1295.85,0
11845020,08:25:45,08:25:45,9030,5,,,,1600.64,0
11845020,08:26:18,08:26:18,4880,6,,,,1785.33,0
11845020,08:26:37,08:26:37,4881,7,,,,1897.97,0
11845020,08:27:31,08:27:31,4882,8,,,,2245.8,0
11845020,08:28:15,08:28:15,4883,9,,,,2510.26,0
11845020,08:29:26,08:29:26,4884,10,,,,2725.83,0
11845020,08:29:57,08:29:57,4885,11,,,,2914.77,0
11845020,08:31:01,08:31:01,4886,12,,,,3333.34,0
11845020,08:31:49,08:31:49,4887,13,,,,3602.7,0
11845020,08:32:16,08:32:16,4888,14,,,,3766.39,0
11845020,08:33:33,08:33:33,4889,15,,,,4127.01,0
11845020,08:34:11,08:34:11,4890,16,,,,4349.68,0
11845020,08:34:46,08:34:46,4891,17,,,,4515.35,0
11845020,08:35:28,08:35:28,4892,18,,,,4778.9,0
11845020,08:35:51,08:35:51,4893,19,,,,4906.2,0
11845020,08:37:00,08:37:00,830,20,,,,5290.71,
11845020,08:38:34,08:38:34,831,21,,,,5605.07,0
11845020,08:40:21,08:40:21,832,22,,,,5937.89,0
11845020,08:41:30,08:41:30,833,23,,,,6167.65,0
11845020,08:42:45,08:42:45,834,24,,,,6448.43,0
11845020,08:43:54,08:43:54,835,25,,,,6742.51,0
11845020,08:44:44,08:44:44,4895,26,,,,6949.47,0
11845020,08:45:35,08:45:35,4896,27,,,,7107.09,0
11845020,08:46:38,08:46:38,4897,28,,,,7250.07,0
11845020,08:48:21,08:48:21,4898,29,,,,7596.37,0
11845020,08:49:02,08:49:02,4899,30,,,,7741.29,0
11845020,08:49:55,08:49:55,4900,31,,,,7891.32,0
11845020,08:50:39,08:50:39,4901,32,,,,8014.18,0
11845020,08:51:33,08:51:33,4902,33,,,,8225.09,0
11845020,08:52:45,08:52:45,4629,34,,,,8497.94,0
11845020,08:53:54,08:53:54,4630,35,,,,8750.6,0
11845020,08:54:41,08:54:41,4631,36,,,,8917.49,0
11845020,08:55:35,08:55:35,4330,37,,,,9136.74,0
11845020,08:57:00,08:57:00,4331,38,,,,9444.37,
11845020,08:57:29,08:57:29,9496,39,,,,10123.36,0
11845020,08:58:25,08:58:25,93,40,,,,11753.46,0
11845020,08:59:00,08:59:00,1821,41,,1,,12555.54,
11845030,08:21:00,08:21:00,9954,1,,,1,0,
11845030,08:22:21,08:22:21,7581,2,,,,644.61,0
11845030,08:24:01,08:24:01,7747,3,,,,1085.84,0
11845030,08:24:40,08:24:40,10730,4,,,,1295.85,0
11845030,08:25:45,08:25:45,9030,5,,,,1600.64,0
11845030,08:26:18,08:26:18,4880,6,,,,1785.33,0
11845030,08:26:37,08:26:37,4881,7,,,,1897.97,0
11845030,08:27:31,08:27:31,4882,8,,,,2245.8,0
11845030,08:28:15,08:28:15,4883,9,,,,2510.26,0
11845030,08:29:26,08:29:26,4884,10,,,,2725.83,0
11845030,08:29:57,08:29:57,4885,11,,,,2914.77,0
11845030,08:31:01,08:31:01,4886,12,,,,3333.34,0
11845030,08:31:49,08:31:49,4887,13,,,,3602.7,0
11845030,08:32:16,08:32:16,4888,14,,,,3766.39,0
11845030,08:33:33,08:33:33,4889,15,,,,4127.01,0
11845030,08:34:11,08:34:11,4890,16,,,,4349.68,0
11845030,08:34:46,08:34:46,4891,17,,,,4515.35,0
11845030,08:35:28,08:35:28,4892,18,,,,4778.9,0
11845030,08:35:51,08:35:51,4893,19,,,,4906.2,0
11845030,08:37:00,08:37:00,830,20,,,,5290.71,
11845030,08:38:34,08:38:34,831,21,,,,5605.07,0
11845030,08:40:21,08:40:21,832,22,,,,5937.89,0
11845030,08:41:30,08:41:30,833,23,,,,6167.65,0
11845030,08:42:45,08:42:45,834,24,,,,6448.43,0
11845030,08:43:54,08:43:54,835,25,,,,6742.51,0
11845030,08:44:44,08:44:44,4895,26,,,,6949.47,0
11845030,08:45:35,08:45:35,4896,27,,,,7107.09,0
11845030,08:46:38,08:46:38,4897,28,,,,7250.07,0
11845030,08:48:21,08:48:21,4898,29,,,,7596.37,0
11845030,08:49:02,08:49:02,4899,30,,,,7741.29,0
11845030,08:49:55,08:49:55,4900,31,,,,7891.32,0
11845030,08:50:39,08:50:39,4901,32,,,,8014.18,0
11845030,08:51:33,08:51:33,4902,33,,,,8225.09,0
11845030,08:52:45,08:52:45,4629,34,,,,8497.94,0
11845030,08:53:54,08:53:54,4630,35,,,,8750.6,0
11845030,08:54:41,08:54:41,4631,36,,,,8917.49,0
11845030,08:55:35,08:55:35,4330,37,,,,9136.74,0
11845030,08:57:00,08:57:00,4331,38,,,,9444.37,
11845030,08:57:29,08:57:29,9496,39,,,,10123.36,0
11845030,08:58:25,08:58:25,93,40,,,,11753.46,0
11845030,08:59:00,08:59:00,1821,41,,1,,12555.54,
11845040,08:21:00,08:21:00,9954,1,,,1,0,
11845040,08:22:21,08:22:21,7581,2,,,,644.61,0
11845040,08:24:01,08:24:01,7747,3,,,,1085.84,0
11845040,08:24:40,08:24:40,10730,4,,,,1295.85,0
11845040,08:25:45,08:25:45,9030,5,,,,1600.64,0
11845040,08:26:18,08:26:18,4880,6,,,,1785.33,0
11845040,08:26:37,08:26:37,4881,7,,,,1897.97,0
11845040,08:27:31,08:27:31,4882,8,,,,2245.8,0
11845040,08:28:15,08:28:15,4883,9,,,,2510.26,0
11845040,08:29:26,08:29:26,4884,10,,,,2725.83,0
11845040,08:29:57,08:29:57,4885,11,,,,2914.77,0
11845040,08:31:01,08:31:01,4886,12,,,,3333.34,0
11845040,08:31:49,08:31:49,4887,13,,,,3602.7,0
11845040,08:32:16,08:32:16,4888,14,,,,3766.39,0
11845040,08:33:33,08:33:33,4889,15,,,,4127.01,0
11845040,08:34:11,08:34:11,4890,16,,,,4349.68,0
11845040,08:34:46,08:34:46,4891,17,,,,4515.35,0
11845040,08:35:28,08:35:28,4892,18,,,,4778.9,0
11845040,08:35:51,08:35:51,4893,19,,,,4906.2,0
11845040,08:37:00,08:37:00,830,20,,,,5290.71,
11845040,08:38:34,08:38:34,831,21,,,,5605.07,0
11845040,08:40:21,08:40:21,832,22,,,,5937.89,0
11845040,08:41:30,08:41:30,833,23,,,,6167.65,0
11845040,08:42:45,08:42:45,834,24,,,,6448.43,0
11845040,08:43:54,08:43:54,835,25,,,,6742.51,0
11845040,08:44:44,08:44:44,4895,26,,,,6949.47,0
11845040,08:45:35,08:45:35,4896,27,,,,7107.09,0
11845040,08:46:38,08:46:38,4897,28,,,,7250.07,0
11845040,08:48:21,08:48:21,4898,29,,,,7596.37,0
11845040,08:49:02,08:49:02,4899,30,,,,7741.29,0
11845040,08:49:55,08:49:55,4900,31,,,,7891.32,0
11845040,08:50:39,08:50:39,4901,32,,,,8014.18,0
11845040,08:51:33,08:51:33,4902,33,,,,8225.09,0
11845040,08:52:45,08:52:45,4629,34,,,,8497.94,0
11845040,08:53:54,08:53:54,4630,35,,,,8750.6,0
11845040,08:54:41,08:54:41,4631,36,,,,8917.49,0
11845040,08:55:35,08:55:35,4330,37,,,,9136.74,0
11845040,08:57:00,08:57:00,4331,38,,,,9444.37,
11845040,08:57:29,08:57:29,9496,39,,,,10123.36,0
11845040,08:58:25,08:58:25,93,40,,,,11753.46,0
11845040,08:59:00,08:59:00,1821,41,,1,,12555.54,
11845050,08:21:00,08:21:00,9954,1,,,1,0,
11845050,08:22:21,08:22:21,7581,2,,,,644.61,0
11845050,08:24:01,08:24:01,7747,3,,,,1085.84,0
11845050,08:24:40,08:24:40,10730,4,,,,1295.85,0
11845050,08:25:45,08:25:45,9030,5,,,,1600.64,0
11845050,08:26:18,08:26:18,4880,6,,,,1785.33,0
11845050,08:26:37,08:26:37,4881,7,,,,1897.97,0
11845050,08:27:31,08:27:31,4882,8,,,,2245.8,0
11845050,08:28:15,08:28:15,4883,9,,,,2510.26,0
11845050,08:29:26,08:29:26,4884,10,,,,2725.83,0
11845050,08:29:57,08:29:57,4885,11,,,,2914.77,0
11845050,08:31:01,08:31:01,4886,12,,,,3333.34,0
11845050,08:31:49,08:31:49,4887,13,,,,3602.7,0
11845050,08:32:16,08:32:16,4888,14,,,,3766.39,0
11845050,08:33:33,08:33:33,4889,15,,,,4127.01,0
11845050,08:34:11,08:34:11,4890,16,,,,4349.68,0
11845050,08:34:46,08:34:46,4891,17,,,,4515.35,0
11845050,08:35:28,08:35:28,4892,18,,,,4778.9,0
11845050,08:35:51,08:35:51,4893,19,,,,4906.2,0
11845050,08:37:00,08:37:00,830,20,,,,5290.71,
11845050,08:38:34,08:38:34,831,21,,,,5605.07,0
11845050,08:40:21,08:40:21,832,22,,,,5937.89,0
11845050,08:41:30,08:41:30,833,23,,,,6167.65,0
11845050,08:42:45,08:42:45,834,24,,,,6448.43,0
11845050,08:43:54,08:43:54,835,25,,,,6742.51,0
11845050,08:44:44,08:44:44,4895,26,,,,6949.47,0
11845050,08:45:35,08:45:35,4896,27,,,,7107.09,0
11845050,08:46:38,08:46:38,4897,28,,,,7250.07,0
11845050,08:48:21,08:48:21,4898,29,,,,7596.37,0
11845050,08:49:02,08:49:02,4899,30,,,,7741.29,0
11845050,08:49:55,08:49:55,4900,31,,,,7891.32,0
11845050,08:50:39,08:50:39,4901,32,,,,8014.18,0
11845050,08:51:33,08:51:33,4902,33,,,,8225.09,0
11845050,08:52:45,08:52:45,4629,34,,,,8497.94,0
11845050,08:53:54,08:53:54,4630,35,,,,8750.6,0
11845050,08:54:41,08:54:41,4631,36,,,,8917.49,0
11845050,08:55:35,08:55:35,4330,37,,,,9136.74,0
11845050,08:57:00,08:57:00,4331,38,,,,9444.37,
11845050,08:57:29,08:57:29,9496,39,,,,10123.36,0
11845050,08:58:25,08:58:25,93,40,,,,11753.46,0
11845050,08:59:00,08:59:00,1821,41,,1,,12555.54,
11845060,08:21:00,08:21:00,9954,1,,,1,0,
11845060,08:22:21,08:22:21,7581,2,,,,644.61,0
11845060,08:24:01,08:24:01,7747,3,,,,1085.84,0
11845060,08:24:40,08:24:40,10730,4,,,,1295.85,0
11845060,08:25:45,08:25:45,9030,5,,,,1600.64,0
11845060,08:26:18,08:26:18,4880,6,,,,1785.33,0
11845060,08:26:37,08:26:37,4881,7,,,,1897.97,0
11845060,08:27:31,08:27:31,4882,8,,,,2245.8,0
11845060,08:28:15,08:28:15,4883,9,,,,2510.26,0
11845060,08:29:26,08:29:26,4884,10,,,,2725.83,0
11845060,08:29:57,08:29:57,4885,11,,,,2914.77,0
11845060,08:31:01,08:31:01,4886,12,,,,3333.34,0
11845060,08:31:49,08:31:49,4887,13,,,,3602.7,0
11845060,08:32:16,08:32:16,4888,14,,,,3766.39,0
11845060,08:33:33,08:33:33,4889,15,,,,4127.01,0
11845060,08:34:11,08:34:11,4890,16,,,,4349.68,0
11845060,08:34:46,08:34:46,4891,17,,,,4515.35,0
11845060,08:35:28,08:35:28,4892,18,,,,4778.9,0
11845060,08:35:51,08:35:51,4893,19,,,,4906.2,0
11845060,08:37:00,08:37:00,830,20,,,,5290.71,
11845060,08:38:34,08:38:34,831,21,,,,5605.07,0
11845060,08:40:21,08:40:21,832,22,,,,5937.89,0
11845060,08:41:30,08:41:30,833,23,,,,6167.65,0
11845060,08:42:45,08:42:45,834,24,,,,6448.43,0
11845060,08:43:54,08:43:54,835,25,,,,6742.51,0
11845060,08:44:44,08:44:44,4895,26,,,,6949.47,0
11845060,08:45:35,08:45:35,4896,27,,,,7107.09,0
11845060,08:46:38,08:46:38,4897,28,,,,7250.07,0
11845060,08:48:21,08:48:21,4898,29,,,,7596.37,0
11845060,08:49:02,08:49:02,4899,30,,,,7741.29,0
11845060,08:49:55,08:49:55,4900,31,,,,7891.32,0
11845060,08:50:39,08:50:39,4901,32,,,,8014.18,0
11845060,08:51:33,08:51:33,4902,33,,,,8225.09,0
11845060,08:52:45,08:52:45,4629,34,,,,8497.94,0
11845060,08:53:54,08:53:54,4630,35,,,,8750.6,0
11845060,08:54:41,08:54:41,4631,36,,,,8917.49,0
11845060,08:55:35,08:55:35,4330,37,,,,9136.74,0
11845060,08:57:00,08:57:00,4331,38,,,,9444.37,
11845060,08:57:29,08:57:29,9496,39,,,,10123.36,0
11845060,08:58:25,08:58:25,93,40,,,,11753.46,0
11845060,08:59:00,08:59:00,1821,41,,1,,12555.54,
11845100,08:21:00,08:21:00,9954,1,,,1,0,
11845100,08:22:21,08:22:21,7581,2,,,,644.61,0
11845100,08:24:01,08:24:01,7747,3,,,,1085.84,0
11845100,08:24:40,08:24:40,10730,4,,,,1295.85,0
11845100,08:25:45,08:25:45,9030,5,,,,1600.64,0
11845100,08:26:18,08:26:18,4880,6,,,,1785.33,0
11845100,08:26:37,08:26:37,4881,7,,,,1897.97,0
11845100,08:27:31,08:27:31,4882,8,,,,2245.8,0
11845100,08:28:15,08:28:15,4883,9,,,,2510.26,0
11845100,08:29:26,08:29:26,4884,10,,,,2725.83,0
11845100,08:29:57,08:29:57,4885,11,,,,2914.77,0
11845100,08:31:01,08:31:01,4886,12,,,,3333.34,0
11845100,08:31:49,08:31:49,4887,13,,,,3602.7,0
11845100,08:32:16,08:32:16,4888,14,,,,3766.39,0
11845100,08:33:33,08:33:33,4889,15,,,,4127.01,0
11845100,08:34:11,08:34:11,4890,16,,,,4349.68,0
11845100,08:34:46,08:34:46,4891,17,,,,4515.35,0
11845100,08:35:28,08:35:28,4892,18,,,,4778.9,0
11845100,08:35:51,08:35:51,4893,19,,,,4906.2,0
11845100,08:37:00,08:37:00,830,20,,,,5290.71,
11845100,08:38:34,08:38:34,831,21,,,,5605.07,0
11845100,08:40:21,08:40:21,832,22,,,,5937.89,0
11845100,08:41:30,08:41:30,833,23,,,,6167.65,0
11845100,08:42:45,08:42:45,834,24,,,,6448.43,0
11845100,08:43:54,08:43:54,835,25,,,,6742.51,0
11845100,08:44:44,08:44:44,4895,26,,,,6949.47,0
11845100,08:45:35,08:45:35,4896,27,,,,7107.09,0
11845100,08:46:38,08:46:38,4897,28,,,,7250.07,0
11845100,08:48:21,08:48:21,4898,29,,,,7596.37,0
11845100,08:49:02,08:49:02,4899,30,,,,7741.29,0
11845100,08:49:55,08:49:55,4900,31,,,,7891.32,0
11845100,08:50:39,08:50:39,4901,32,,,,8014.18,0
11845100,08:51:33,08:51:33,4902,33,,,,8225.09,0
11845100,08:52:45,08:52:45,4629,34,,,,8497.94,0
11845100,08:53:54,08:53:54,4630,35,,,,8750.6,0
11845100,08:54:41,08:54:41,4631,36,,,,8917.49,0
11845100,08:55:35,08:55:35,4330,37,,,,9136.74,0
11845100,08:57:00,08:57:00,4331,38,,,,9444.37,
11845100,08:57:29,08:57:29,9496,39,,,,10123.36,0
11845100,08:58:25,08:58:25,93,40,,,,11753.46,0
11845100,08:59:00,08:59:00,1821,41,,1,,12555.54,
11845110,08:21:00,08:21:00,9954,1,,,1,0,
11845110,08:22:21,08:22:21,7581,2,,,,644.61,0
11845110,08:24:01,08:24:01,7747,3,,,,1085.84,0
11845110,08:24:40,08:24:40,10730,4,,,,1295.85,0
11845110,08:25:45,08:25:45,9030,5,,,,1600.64,0
11845110,08:26:18,08:26:18,4880,6,,,,1785.33,0
11845110,08:26:37,08:26:37,4881,7,,,,1897.97,0
11845110,08:27:31,08:27:31,4882,8,,,,2245.8,0
11845110,08:28:15,08:28:15,4883,9,,,,2510.26,0
11845110,08:29:26,08:29:26,4884,10,,,,2725.83,0
11845110,08:29:57,08:29:57,4885,11,,,,2914.77,0
11845110,08:31:01,08:31:01,4886,12,,,,3333.34,0
11845110,08:31:49,08:31:49,4887,13,,,,3602.7,0
11845110,08:32:16,08:32:16,4888,14,,,,3766.39,0
11845110,08:33:33,08:33:33,4889,15,,,,4127.01,0
11845110,08:34:11,08:34:11,4890,16,,,,4349.68,0
11845110,08:34:46,08:34:46,4891,17,,,,4515.35,0
11845110,08:35:28,08:35:28,4892,18,,,,4778.9,0
11845110,08:35:51,08:35:51,4893,19,,,,4906.2,0
11845110,08:37:00,08:37:00,830,20,,,,5290.71,
11845110,08:38:34,08:38:34,831,21,,,,5605.07,0
11845110,08:40:21,08:40:21,832,22,,,,5937.89,0
11845110,08:41:30,08:41:30,833,23,,,,6167.65,0
11845110,08:42:45,08:42:45,834,24,,,,6448.43,0
11845110,08:43:54,08:43:54,835,25,,,,6742.51,0
11845110,08:44:44,08:44:44,4895,26,,,,6949.47,0
11845110,08:45:35,08:45:35,4896,27,,,,7107.09,0
11845110,08:46:38,08:46:38,4897,28,,,,7250.07,0
11845110,08:48:21,08:48:21,4898,29,,,,7596.37,0
11845110,08:49:02,08:49:02,4899,30,,,,7741.29,0
11845110,08:49:55,08:49:55,4900,31,,,,7891.32,0
11845110,08:50:39,08:50:39,4901,32,,,,8014.18,0
11845110,08:51:33,08:51:33,4902,33,,,,8225.09,0
11845110,08:52:45,08:52:45,4629,34,,,,8497.94,0
11845110,08:53:54,08:53:54,4630,35,,,,8750.6,0
11845110,08:54:41,08:54:41,4631,36,,,,8917.49,0
11845110,08:55:35,08:55:35,4330,37,,,,9136.74,0
11845110,08:57:00,08:57:00,4331,38,,,,9444.37,
11845110,08:57:29,08:57:29,9496,39,,,,10123.36,0
11845110,08:58:25,08:58:25,93,40,,,,11753.46,0
11845110,08:59:00,08:59:00,1821,41,,1,,12555.54,
12005080,16:02:00,16:02:00,9954,1,,,1,0,
12005080,16:02:55,16:02:55,7581,2,,,,644.61,0
12005080,16:04:04,16:04:04,7747,3,,,,1085.84,0
12005080,16:04:31,16:04:31,10730,4,,,,1295.85,0
12005080,16:05:16,16:05:16,9030,5,,,,1600.64,0
12005080,16:05:39,16:05:39,4880,6,,,,1785.33,0
12005080,16:05:51,16:05:51,4881,7,,,,1897.97,0
12005080,16:06:29,16:06:29,4882,8,,,,2245.8,0
12005080,16:06:59,16:06:59,4883,9,,,,2510.26,0
12005080,16:07:47,16:07:47,4884,10,,,,2725.83,0
12005080,16:08:09,16:08:09,4885,11,,,,2914.77,0
12005080,16:08:53,16:08:53,4886,12,,,,3333.34,0
12005080,16:09:26,16:09:26,4887,13,,,,3602.7,0
12005080,16:09:45,16:09:45,4888,14,,,,3766.39,0
12005080,16:10:38,16:10:38,4889,15,,,,4127.01,0
12005080,16:11:04,16:11:04,4890,16,,,,4349.68,0
12005080,16:11:28,16:11:28,4891,17,,,,4515.35,0
12005080,16:11:57,16:11:57,4892,18,,,,4778.9,0
12005080,16:12:12,16:12:12,4893,19,,,,4906.2,0
12005080,16:13:00,16:13:00,830,20,,,,5290.71,
12005080,16:14:01,16:14:01,831,21,,,,5605.07,0
12005080,16:15:10,16:15:10,832,22,,,,5937.89,0
12005080,16:15:55,16:15:55,833,23,,,,6167.65,0
12005080,16:16:44,16:16:44,834,24,,,,6448.43,0
12005080,16:17:29,16:17:29,835,25,,,,6742.51,0
12005080,16:18:02,16:18:02,4895,26,,,,6949.47,0
12005080,16:18:34,16:18:34,4896,27,,,,7107.09,0
12005080,16:19:15,16:19:15,4897,28,,,,7250.07,0
12005080,16:20:23,16:20:23,4898,29,,,,7596.37,0
12005080,16:20:49,16:20:49,4899,30,,,,7741.29,0
12005080,16:21:24,16:21:24,4900,31,,,,7891.32,0
12005080,16:21:52,16:21:52,4901,32,,,,8014.18,0
12005080,16:22:27,16:22:27,4902,33,,,,8225.09,0
12005080,16:23:14,16:23:14,4629,34,,,,8497.94,0
12005080,16:23:59,16:23:59,4630,35,,,,8750.6,0
12005080,16:24:30,16:24:30,4631,36,,,,8917.49,0
12005080,16:25:04,16:25:04,4330,37,,,,9136.74,0
12005080,16:26:00,16:26:00,4331,38,,,,9444.37,
12005080,16:27:43,16:27:43,9496,39,,,,10123.36,0
12005080,16:30:57,16:30:57,93,40,,,,11753.46,0
12005080,16:33:00,16:33:00,1821,41,,1,,12555.54,
12005090,16:02:00,16:02:00,9954,1,,,1,0,
12005090,16:02:55,16:02:55,7581,2,,,,644.61,0
12005090,16:04:04,16:04:04,7747,3,,,,1085.84,0
12005090,16:04:31,16:04:31,10730,4,,,,1295.85,0
12005090,16:05:16,16:05:16,9030,5,,,,1600.64,0
12005090,16:05:39,16:05:39,4880,6,,,,1785.33,0
12005090,16:05:51,16:05:51,4881,7,,,,1897.97,0
12005090,16:06:29,16:06:29,4882,8,,,,2245.8,0
12005090,16:06:59,16:06:59,4883,9,,,,2510.26,0
12005090,16:07:47,16:07:47,4884,10,,,,2725.83,0
12005090,16:08:09,16:08:09,4885,11,,,,2914.77,0
12005090,16:08:53,16:08:53,4886,12,,,,3333.34,0
12005090,16:09:26,16:09:26,4887,13,,,,3602.7,0
12005090,16:09:45,16:09:45,4888,14,,,,3766.39,0
12005090,16:10:38,16:10:38,4889,15,,,,4127.01,0
12005090,16:11:04,16:11:04,4890,16,,,,4349.68,0
12005090,16:11:28,16:11:28,4891,17,,,,4515.35,0
12005090,16:11:57,16:11:57,4892,18,,,,4778.9,0
12005090,16:12:12,16:12:12,4893,19,,,,4906.2,0
12005090,16:13:00,16:13:00,830,20,,,,5290.71,
12005090,16:14:01,16:14:01,831,21,,,,5605.07,0
12005090,16:15:10,16:15:10,832,22,,,,5937.89,0
12005090,16:15:55,16:15:55,833,23,,,,6167.65,0
12005090,16:16:44,16:16:44,834,24,,,,6448.43,0
12005090,16:17:29,16:17:29,835,25,,,,6742.51,0
12005090,16:18:02,16:18:02,4895,26,,,,6949.47,0
12005090,16:18:34,16:18:34,4896,27,,,,7107.09,0
12005090,16:19:15,16:19:15,4897,28,,,,7250.07,0
12005090,16:20:23,16:20:23,4898,29,,,,7596.37,0
12005090,16:20:49,16:20:49,4899,30,,,,7741.29,0
12005090,16:21:24,16:21:24,4900,31,,,,7891.32,0
12005090,16:21:52,16:21:52,4901,32,,,,8014.18,0
12005090,16:22:27,16:22:27,4902,33,,,,8225.09,0
12005090,16:23:14,16:23:14,4629,34,,,,8497.94,0
12005090,16:23:59,16:23:59,4630,35,,,,8750.6,0
12005090,16:24:30,16:24:30,4631,36,,,,8917.49,0
12005090,16:25:04,16:25:04,4330,37,,,,9136.74,0
12005090,16:26:00,16:26:00,4331,38,,,,9444.37,
12005090,16:27:43,16:27:43,9496,39,,,,10123.36,0
12005090,16:30:57,16:30:57,93,40,,,,11753.46,0
12005090,16:33:00,16:33:00,1821,41,,1,,12555.54,
12216010,17:32:00,17:32:00,9954,1,,,1,0,
12216010,17:32:55,17:32:55,7581,2,,,,644.61,0
12216010,17:34:04,17:34:04,7747,3,,,,1085.84,0
12216010,17:34:31,17:34:31,10730,4,,,,1295.85,0
12216010,17:35:16,17:35:16,9030,5,,,,1600.64,0
12216010,17:35:39,17:35:39,4880,6,,,,1785.33,0
12216010,17:35:51,17:35:51,4881,7,,,,1897.97,0
12216010,17:36:29,17:36:29,4882,8,,,,2245.8,0
12216010,17:36:59,17:36:59,4883,9,,,,2510.26,0
12216010,17:37:47,17:37:47,4884,10,,,,2725.83,0
12216010,17:38:09,17:38:09,4885,11,,,,2914.77,0
12216010,17:38:53,17:38:53,4886,12,,,,3333.34,0
12216010,17:39:26,17:39:26,4887,13,,,,3602.7,0
12216010,17:39:45,17:39:45,4888,14,,,,3766.39,0
12216010,17:40:38,17:40:38,4889,15,,,,4127.01,0
12216010,17:41:04,17:41:04,4890,16,,,,4349.68,0
12216010,17:41:28,17:41:28,4891,17,,,,4515.35,0
12216010,17:41:57,17:41:57,4892,18,,,,4778.9,0
12216010,17:42:12,17:42:12,4893,19,,,,4906.2,0
12216010,17:43:00,17:43:00,830,20,,,,5290.71,
12216010,17:44:01,17:44:01,831,21,,,,5605.07,0
12216010,17:45:10,17:45:10,832,22,,,,5937.89,0
12216010,17:45:55,17:45:55,833,23,,,,6167.65,0
12216010,17:46:44,17:46:44,834,24,,,,6448.43,0
12216010,17:47:29,17:47:29,835,25,,,,6742.51,0
12216010,17:48:02,17:48:02,4895,26,,,,6949.47,0
12216010,17:48:34,17:48:34,4896,27,,,,7107.09,0
12216010,17:49:15,17:49:15,4897,28,,,,7250.07,0
12216010,17:50:23,17:50:23,4898,29,,,,7596.37,0
12216010,17:50:49,17:50:49,4899,30,,,,7741.29,0
12216010,17:51:24,17:51:24,4900,31,,,,7891.32,0
12216010,17:51:52,17:51:52,4901,32,,,,8014.18,0
12216010,17:52:27,17:52:27,4902,33,,,,8225.09,0
12216010,17:53:14,17:53:14,4629,34,,,,8497.94,0
12216010,17:53:59,17:53:59,4630,35,,,,8750.6,0
12216010,17:54:30,17:54:30,4631,36,,,,8917.49,0
12216010,17:55:04,17:55:04,4330,37,,,,9136.74,0
12216010,17:56:00,17:56:00,4331,38,,,,9444.37,
12216010,17:57:43,17:57:43,9496,39,,,,10123.36,0
12216010,18:00:57,18:00:57,93,40,,,,11753.46,0
12216010,18:03:00,18:03:00,1821,41,,1,,12555.54,
12216120,17:32:00,17:32:00,9954,1,,,1,0,
12216120,17:32:55,17:32:55,7581,2,,,,644.61,0
12216120,17:34:04,17:34:04,7747,3,,,,1085.84,0
12216120,17:34:31,17:34:31,10730,4,,,,1295.85,0
12216120,17:35:16,17:35:16,9030,5,,,,1600.64,0
12216120,17:35:39,17:35:39,4880,6,,,,1785.33,0
12216120,17:35:51,17:35:51,4881,7,,,,1897.97,0
12216120,17:36:29,17:36:29,4882,8,,,,2245.8,0
12216120,17:36:59,17:36:59,4883,9,,,,2510.26,0
12216120,17:37:47,17:37:47,4884,10,,,,2725.83,0
12216120,17:38:09,17:38:09,4885,11,,,,2914.77,0
12216120,17:38:53,17:38:53,4886,12,,,,3333.34,0
12216120,17:39:26,17:39:26,4887,13,,,,3602.7,0
12216120,17:39:45,17:39:45,4888,14,,,,3766.39,0
12216120,17:40:38,17:40:38,4889,15,,,,4127.01,0
12216120,17:41:04,17:41:04,4890,16,,,,4349.68,0
12216120,17:41:28,17:41:28,4891,17,,,,4515.35,0
12216120,17:41:57,17:41:57,4892,18,,,,4778.9,0
12216120,17:42:12,17:42:12,4893,19,,,,4906.2,0
12216120,17:43:00,17:43:00,830,20,,,,5290.71,
12216120,17:44:01,17:44:01,831,21,,,,5605.07,0
12216120,17:45:10,17:45:10,832,22,,,,5937.89,0
12216120,17:45:55,17:45:55,833,23,,,,6167.65,0
12216120,17:46:44,17:46:44,834,24,,,,6448.43,0
12216120,17:47:29,17:47:29,835,25,,,,6742.51,0
12216120,17:48:02,17:48:02,4895,26,,,,6949.47,0
12216120,17:48:34,17:48:34,4896,27,,,,7107.09,0
12216120,17:49:15,17:49:15,4897,28,,,,7250.07,0
12216120,17:50:23,17:50:23,4898,29,,,,7596.37,0
12216120,17:50:49,17:50:49,4899,30,,,,7741.29,0
12216120,17:51:24,17:51:24,4900,31,,,,7891.32,0
12216120,17:51:52,17:51:52,4901,32,,,,8014.18,0
12216120,17:52:27,17:52:27,4902,33,,,,8225.09,0
12216120,17:53:14,17:53:14,4629,34,,,,8497.94,0
12216120,17:53:59,17:53:59,4630,35,,,,8750.6,0
12216120,17:54:30,17:54:30,4631,36,,,,8917.49,0
12216120,17:55:04,17:55:04,4330,37,,,,9136.74,0
12216120,17:56:00,17:56:00,4331,38,,,,9444.37,
12216120,17:57:43,17:57:43,9496,39,,,,10123.36,0
12216120,18:00:57,18:00:57,93,40,,,,11753.46,0
12216120,18:03:00,18:03:00,1821,41,,1,,12555.54,
12398020,09:06:00,09:06:00,9954,1,,,1,0,
12398020,09:07:11,09:07:11,7581,2,,,,644.61,0
12398020,09:08:38,09:08:38,7747,3,,,,1085.84,0
12398020,09:09:13,09:09:13,10730,4,,,,1295.85,0
12398020,09:10:09,09:10:09,9030,5,,,,1600.64,0
12398020,09:10:38,09:10:38,4880,6,,,,1785.33,0
12398020,09:10:55,09:10:55,4881,7,,,,1897.97,0
12398020,09:11:42,09:11:42,4882,8,,,,2245.8,0
12398020,09:12:20,09:12:20,4883,9,,,,2510.26,0
12398020,09:13:22,09:13:22,4884,10,,,,2725.83,0
12398020,09:13:50,09:13:50,4885,11,,,,2914.77,0
12398020,09:14:46,09:14:46,4886,12,,,,3333.34,0
12398020,09:15:28,09:15:28,4887,13,,,,3602.7,0
12398020,09:15:52,09:15:52,4888,14,,,,3766.39,0
12398020,09:16:59,09:16:59,4889,15,,,,4127.01,0
12398020,09:17:32,09:17:32,4890,16,,,,4349.68,0
12398020,09:18:03,09:18:03,4891,17,,,,4515.35,0
12398020,09:18:39,09:18:39,4892,18,,,,4778.9,0
12398020,09:18:59,09:18:59,4893,19,,,,4906.2,0
12398020,09:20:00,09:20:00,830,20,,,,5290.71,
12398020,09:21:15,09:21:15,831,21,,,,5605.07,0
12398020,09:22:40,09:22:40,832,22,,,,5937.89,0
12398020,09:23:36,09:23:36,833,23,,,,6167.65,0
12398020,09:24:36,09:24:36,834,24,,,,6448.43,0
12398020,09:25:31,09:25:31,835,25,,,,6742.51,0
12398020,09:26:11,09:26:11,4895,26,,,,6949.47,0
12398020,09:26:52,09:26:52,4896,27,,,,7107.09,0
12398020,09:27:42,09:27:42,4897,28,,,,7250.07,0
12398020,09:29:05,09:29:05,4898,29,,,,7596.37,0
12398020,09:29:38,09:29:38,4899,30,,,,7741.29,0
12398020,09:30:20,09:30:20,4900,31,,,,7891.32,0
12398020,09:30:55,09:30:55,4901,32,,,,8014.18,0
12398020,09:31:38,09:31:38,4902,33,,,,8225.09,0
12398020,09:32:36,09:32:36,4629,34,,,,8497.94,0
12398020,09:33:31,09:33:31,4630,35,,,,8750.6,0
12398020,09:34:09,09:34:09,4631,36,,,,8917.49,0
12398020,09:34:52,09:34:52,4330,37,,,,9136.74,0
12398020,09:36:00,09:36:00,4331,38,,,,9444.37,
12398020,09:36:29,09:36:29,9496,39,,,,10123.36,0
12398020,09:37:25,09:37:25,93,40,,,,11753.46,0
12398020,09:38:00,09:38:00,1821,41,,1,,12555.54,
12398030,09:06:00,09:06:00,9954,1,,,1,0,
12398030,09:07:11,09:07:11,7581,2,,,,644.61,0
12398030,09:08:38,09:08:38,7747,3,,,,1085.84,0
12398030,09:09:13,09:09:13,10730,4,,,,1295.85,0
12398030,09:10:09,09:10:09,9030,5,,,,1600.64,0
12398030,09:10:38,09:10:38,4880,6,,,,1785.33,0
12398030,09:10:55,09:10:55,4881,7,,,,1897.97,0
12398030,09:11:42,09:11:42,4882,8,,,,2245.8,0
12398030,09:12:20,09:12:20,4883,9,,,,2510.26,0
12398030,09:13:22,09:13:22,4884,10,,,,2725.83,0
12398030,09:13:50,09:13:50,4885,11,,,,2914.77,0
12398030,09:14:46,09:14:46,4886,12,,,,3333.34,0
12398030,09:15:28,09:15:28,4887,13,,,,3602.7,0
12398030,09:15:52,09:15:52,4888,14,,,,3766.39,0
12398030,09:16:59,09:16:59,4889,15,,,,4127.01,0
12398030,09:17:32,09:17:32,4890,16,,,,4349.68,0
12398030,09:18:03,09:18:03,4891,17,,,,4515.35,0
12398030,09:18:39,09:18:39,4892,18,,,,4778.9,0
12398030,09:18:59,09:18:59,4893,19,,,,4906.2,0
12398030,09:20:00,09:20:00,830,20,,,,5290.71,
12398030,09:21:15,09:21:15,831,21,,,,5605.07,0
12398030,09:22:40,09:22:40,832,22,,,,5937.89,0
12398030,09:23:36,09:23:36,833,23,,,,6167.65,0
12398030,09:24:36,09:24:36,834,24,,,,6448.43,0
12398030,09:25:31,09:25:31,835,25,,,,6742.51,0
12398030,09:26:11,09:26:11,4895,26,,,,6949.47,0
12398030,09:26:52,09:26:52,4896,27,,,,7107.09,0
12398030,09:27:42,09:27:42,4897,28,,,,7250.07,0
12398030,09:29:05,09:29:05,4898,29,,,,7596.37,0
12398030,09:29:38,09:29:38,4899,30,,,,7741.29,0
12398030,09:30:20,09:30:20,4900,31,,,,7891.32,0
12398030,09:30:55,09:30:55,4901,32,,,,8014.18,0
12398030,09:31:38,09:31:38,4902,33,,,,8225.09,0
12398030,09:32:36,09:32:36,4629,34,,,,8497.94,0
12398030,09:33:31,09:33:31,4630,35,,,,8750.6,0
12398030,09:34:09,09:34:09,4631,36,,,,8917.49,0
12398030,09:34:52,09:34:52,4330,37,,,,9136.74,0
12398030,09:36:00,09:36:00,4331,38,,,,9444.37,
12398030,09:36:29,09:36:29,9496,39,,,,10123.36,0
12398030,09:37:25,09:37:25,93,40,,,,11753.46,0
12398030,09:38:00,09:38:00,1821,41,,1,,12555.54,
12398040,09:06:00,09:06:00,9954,1,,,1,0,
12398040,09:07:11,09:07:11,7581,2,,,,644.61,0
12398040,09:08:38,09:08:38,7747,3,,,,1085.84,0
12398040,09:09:13,09:09:13,10730,4,,,,1295.85,0
12398040,09:10:09,09:10:09,9030,5,,,,1600.64,0
12398040,09:10:38,09:10:38,4880,6,,,,1785.33,0
12398040,09:10:55,09:10:55,4881,7,,,,1897.97,0
12398040,09:11:42,09:11:42,4882,8,,,,2245.8,0
12398040,09:12:20,09:12:20,4883,9,,,,2510.26,0
12398040,09:13:22,09:13:22,4884,10,,,,2725.83,0
12398040,09:13:50,09:13:50,4885,11,,,,2914.77,0
12398040,09:14:46,09:14:46,4886,12,,,,3333.34,0
12398040,09:15:28,09:15:28,4887,13,,,,3602.7,0
12398040,09:15:52,09:15:52,4888,14,,,,3766.39,0
12398040,09:16:59,09:16:59,4889,15,,,,4127.01,0
12398040,09:17:32,09:17:32,4890,16,,,,4349.68,0
12398040,09:18:03,09:18:03,4891,17,,,,4515.35,0
12398040,09:18:39,09:18:39,4892,18,,,,4778.9,0
12398040,09:18:59,09:18:59,4893,19,,,,4906.2,0
12398040,09:20:00,09:20:00,830,20,,,,5290.71,
12398040,09:21:15,09:21:15,831,21,,,,5605.07,0
12398040,09:22:40,09:22:40,832,22,,,,5937.89,0
12398040,09:23:36,09:23:36,833,23,,,,6167.65,0
12398040,09:24:36,09:24:36,834,24,,,,6448.43,0
12398040,09:25:31,09:25:31,835,25,,,,6742.51,0
12398040,09:26:11,09:26:11,4895,26,,,,6949.47,0
12398040,09:26:52,09:26:52,4896,27,,,,7107.09,0
12398040,09:27:42,09:27:42,4897,28,,,,7250.07,0
12398040,09:29:05,09:29:05,4898,29,,,,7596.37,0
12398040,09:29:38,09:29:38,4899,30,,,,7741.29,0
12398040,09:30:20,09:30:20,4900,31,,,,7891.32,0
12398040,09:30:55,09:30:55,4901,32,,,,8014.18,0
12398040,09:31:38,09:31:38,4902,33,,,,8225.09,0
12398040,09:32:36,09:32:36,4629,34,,,,8497.94,0
12398040,09:33:31,09:33:31,4630,35,,,,8750.6,0
12398040,09:34:09,09:34:09,4631,36,,,,8917.49,0
12398040,09:34:52,09:34:52,4330,37,,,,9136.74,0
12398040,09:36:00,09:36:00,4331,38,,,,9444.37,
12398040,09:36:29,09:36:29,9496,39,,,,10123.36,0
12398040,09:37:25,09:37:25,93,40,,,,11753.46,0
12398040,09:38:00,09:38:00,1821,41,,1,,12555.54,
12398050,09:06:00,09:06:00,9954,1,,,1,0,
12398050,09:07:11,09:07:11,7581,2,,,,644.61,0
12398050,09:08:38,09:08:38,7747,3,,,,1085.84,0
12398050,09:09:13,09:09:13,10730,4,,,,1295.85,0
12398050,09:10:09,09:10:09,9030,5,,,,1600.64,0
12398050,09:10:38,09:10:38,4880,6,,,,1785.33,0
12398050,09:10:55,09:10:55,4881,7,,,,1897.97,0
12398050,09:11:42,09:11:42,4882,8,,,,2245.8,0
12398050,09:12:20,09:12:20,4883,9,,,,2510.26,0
12398050,09:13:22,09:13:22,4884,10,,,,2725.83,0
12398050,09:13:50,09:13:50,4885,11,,,,2914.77,0
12398050,09:14:46,09:14:46,4886,12,,,,3333.34,0
12398050,09:15:28,09:15:28,4887,13,,,,3602.7,0
12398050,09:15:52,09:15:52,4888,14,,,,3766.39,0
12398050,09:16:59,09:16:59,4889,15,,,,4127.01,0
12398050,09:17:32,09:17:32,4890,16,,,,4349.68,0
12398050,09:18:03,09:18:03,4891,17,,,,4515.35,0
12398050,09:18:39,09:18:39,4892,18,,,,4778.9,0
12398050,09:18:59,09:18:59,4893,19,,,,4906.2,0
12398050,09:20:00,09:20:00,830,20,,,,5290.71,
12398050,09:21:15,09:21:15,831,21,,,,5605.07,0
12398050,09:22:40,09:22:40,832,22,,,,5937.89,0
12398050,09:23:36,09:23:36,833,23,,,,6167.65,0
12398050,09:24:36,09:24:36,834,24,,,,6448.43,0
12398050,09:25:31,09:25:31,835,25,,,,6742.51,0
12398050,09:26:11,09:26:11,4895,26,,,,6949.47,0
12398050,09:26:52,09:26:52,4896,27,,,,7107.09,0
12398050,09:27:42,09:27:42,4897,28,,,,7250.07,0
12398050,09:29:05,09:29:05,4898,29,,,,7596.37,0
12398050,09:29:38,09:29:38,4899,30,,,,7741.29,0
12398050,09:30:20,09:30:20,4900,31,,,,7891.32,0
12398050,09:30:55,09:30:55,4901,32,,,,8014.18,0
12398050,09:31:38,09:31:38,4902,33,,,,8225.09,0
12398050,09:32:36,09:32:36,4629,34,,,,8497.94,0
12398050,09:33:31,09:33:31,4630,35,,,,8750.6,0
12398050,09:34:09,09:34:09,4631,36,,,,8917.49,0
12398050,09:34:52,09:34:52,4330,37,,,,9136.74,0
12398050,09:36:00,09:36:00,4331,38,,,,9444.37,
12398050,09:36:29,09:36:29,9496,39,,,,10123.36,0
12398050,09:37:25,09:37:25,93,40,,,,11753.46,0
12398050,09:38:00,09:38:00,1821,41,,1,,12555.54,
12398060,09:06:00,09:06:00,9954,1,,,1,0,
12398060,09:07:11,09:07:11,7581,2,,,,644.61,0
12398060,09:08:38,09:08:38,7747,3,,,,1085.84,0
12398060,09:09:13,09:09:13,10730,4,,,,1295.85,0
12398060,09:10:09,09:10:09,9030,5,,,,1600.64,0
12398060,09:10:38,09:10:38,4880,6,,,,1785.33,0
12398060,09:10:55,09:10:55,4881,7,,,,1897.97,0
12398060,09:11:42,09:11:42,4882,8,,,,2245.8,0
12398060,09:12:20,09:12:20,4883,9,,,,2510.26,0
12398060,09:13:22,09:13:22,4884,10,,,,2725.83,0
12398060,09:13:50,09:13:50,4885,11,,,,2914.77,0
12398060,09:14:46,09:14:46,4886,12,,,,3333.34,0
12398060,09:15:28,09:15:28,4887,13,,,,3602.7,0
12398060,09:15:52,09:15:52,4888,14,,,,3766.39,0
12398060,09:16:59,09:16:59,4889,15,,,,4127.01,0
12398060,09:17:32,09:17:32,4890,16,,,,4349.68,0
12398060,09:18:03,09:18:03,4891,17,,,,4515.35,0
12398060,09:18:39,09:18:39,4892,18,,,,4778.9,0
12398060,09:18:59,09:18:59,4893,19,,,,4906.2,0
12398060,09:20:00,09:20:00,830,20,,,,5290.71,
12398060,09:21:15,09:21:15,831,21,,,,5605.07,0
12398060,09:22:40,09:22:40,832,22,,,,5937.89,0
12398060,09:23:36,09:23:36,833,23,,,,6167.65,0
12398060,09:24:36,09:24:36,834,24,,,,6448.43,0
12398060,09:25:31,09:25:31,835,25,,,,6742.51,0
12398060,09:26:11,09:26:11,4895,26,,,,6949.47,0
12398060,09:26:52,09:26:52,4896,27,,,,7107.09,0
12398060,09:27:42,09:27:42,4897,28,,,,7250.07,0
12398060,09:29:05,09:29:05,4898,29,,,,7596.37,0
12398060,09:29:38,09:29:38,4899,30,,,,7741.29,0
12398060,09:30:20,09:30:20,4900,31,,,,7891.32,0
12398060,09:30:55,09:30:55,4901,32,,,,8014.18,0
12398060,09:31:38,09:31:38,4902,33,,,,8225.09,0
12398060,09:32:36,09:32:36,4629,34,,,,8497.94,0
12398060,09:33:31,09:33:31,4630,35,,,,8750.6,0
12398060,09:34:09,09:34:09,4631,36,,,,8917.49,0
12398060,09:34:52,09:34:52,4330,37,,,,9136.74,0
12398060,09:36:00,09:36:00,4331,38,,,,9444.37,
12398060,09:36:29,09:36:29,9496,39,,,,10123.36,0
12398060,09:37:25,09:37:25,93,40,,,,11753.46,0
12398060,09:38:00,09:38:00,1821,41,,1,,12555.54,
12398100,09:06:00,09:06:00,9954,1,,,1,0,
12398100,09:07:11,09:07:11,7581,2,,,,644.61,0
12398100,09:08:38,09:08:38,7747,3,,,,1085.84,0
12398100,09:09:13,09:09:13,10730,4,,,,1295.85,0
12398100,09:10:09,09:10:09,9030,5,,,,1600.64,0
12398100,09:10:38,09:10:38,4880,6,,,,1785.33,0
12398100,09:10:55,09:10:55,4881,7,,,,1897.97,0
12398100,09:11:42,09:11:42,4882,8,,,,2245.8,0
12398100,09:12:20,09:12:20,4883,9,,,,2510.26,0
12398100,09:13:22,09:13:22,4884,10,,,,2725.83,0
12398100,09:13:50,09:13:50,4885,11,,,,2914.77,0
12398100,09:14:46,09:14:46,4886,12,,,,3333.34,0
12398100,09:15:28,09:15:28,4887,13,,,,3602.7,0
12398100,09:15:52,09:15:52,4888,14,,,,3766.39,0
12398100,09:16:59,09:16:59,4889,15,,,,4127.01,0
12398100,09:17:32,09:17:32,4890,16,,,,4349.68,0
12398100,09:18:03,09:18:03,4891,17,,,,4515.35,0
12398100,09:18:39,09:18:39,4892,18,,,,4778.9,0
12398100,09:18:59,09:18:59,4893,19,,,,4906.2,0
12398100,09:20:00,09:20:00,830,20,,,,5290.71,
12398100,09:21:15,09:21:15,831,21,,,,5605.07,0
12398100,09:22:40,09:22:40,832,22,,,,5937.89,0
12398100,09:23:36,09:23:36,833,23,,,,6167.65,0
12398100,09:24:36,09:24:36,834,24,,,,6448.43,0
12398100,09:25:31,09:25:31,835,25,,,,6742.51,0
12398100,09:26:11,09:26:11,4895,26,,,,6949.47,0
12398100,09:26:52,09:26:52,4896,27,,,,7107.09,0
12398100,09:27:42,09:27:42,4897,28,,,,7250.07,0
12398100,09:29:05,09:29:05,4898,29,,,,7596.37,0
12398100,09:29:38,09:29:38,4899,30,,,,7741.29,0
12398100,09:30:20,09:30:20,4900,31,,,,7891.32,0
12398100,09:30:55,09:30:55,4901,32,,,,8014.18,0
12398100,09:31:38,09:31:38,4902,33,,,,8225.09,0
12398100,09:32:36,09:32:36,4629,34,,,,8497.94,0
12398100,09:33:31,09:33:31,4630,35,,,,8750.6,0
12398100,09:34:09,09:34:09,4631,36,,,,8917.49,0
12398100,09:34:52,09:34:52,4330,37,,,,9136.74,0
12398100,09:36:00,09:36:00,4331,38,,,,9444.37,
12398100,09:36:29,09:36:29,9496,39,,,,10123.36,0
12398100,09:37:25,09:37:25,93,40,,,,11753.46,0
12398100,09:38:00,09:38:00,1821,41,,1,,12555.54,
12398110,09:06:00,09:06:00,9954,1,,,1,0,
12398110,09:07:11,09:07:11,7581,2,,,,644.61,0
12398110,09:08:38,09:08:38,7747,3,,,,1085.84,0
12398110,09:09:13,09:09:13,10730,4,,,,1295.85,0
12398110,09:10:09,09:10:09,9030,5,,,,1600.64,0
12398110,09:10:38,09:10:38,4880,6,,,,1785.33,0
12398110,09:10:55,09:10:55,4881,7,,,,1897.97,0
12398110,09:11:42,09:11:42,4882,8,,,,2245.8,0
12398110,09:12:20,09:12:20,4883,9,,,,2510.26,0
12398110,09:13:22,09:13:22,4884,10,,,,2725.83,0
12398110,09:13:50,09:13:50,4885,11,,,,2914.77,0
12398110,09:14:46,09:14:46,4886,12,,,,3333.34,0
12398110,09:15:28,09:15:28,4887,13,,,,3602.7,0
12398110,09:15:52,09:15:52,4888,14,,,,3766.39,0
12398110,09:16:59,09:16:59,4889,15,,,,4127.01,0
12398110,09:17:32,09:17:32,4890,16,,,,4349.68,0
12398110,09:18:03,09:18:03,4891,17,,,,4515.35,0
12398110,09:18:39,09:18:39,4892,18,,,,4778.9,0
12398110,09:18:59,09:18:59,4893,19,,,,4906.2,0
12398110,09:20:00,09:20:00,830,20,,,,5290.71,
12398110,09:21:15,09:21:15,831,21,,,,5605.07,0
12398110,09:22:40,09:22:40,832,22,,,,5937.89,0
12398110,09:23:36,09:23:36,833,23,,,,6167.65,0
12398110,09:24:36,09:24:36,834,24,,,,6448.43,0
12398110,09:25:31,09:25:31,835,25,,,,6742.51,0
12398110,09:26:11,09:26:11,4895,26,,,,6949.47,0
12398110,09:26:52,09:26:52,4896,27,,,,7107.09,0
12398110,09:27:42,09:27:42,4897,28,,,,7250.07,0
12398110,09:29:05,09:29:05,4898,29,,,,7596.37,0
12398110,09:29:38,09:29:38,4899,30,,,,7741.29,0
12398110,09:30:20,09:30:20,4900,31,,,,7891.32,0
12398110,09:30:55,09:30:55,4901,32,,,,8014.18,0
12398110,09:31:38,09:31:38,4902,33,,,,8225.09,0
12398110,09:32:36,09:32:36,4629,34,,,,8497.94,0
12398110,09:33:31,09:33:31,4630,35,,,,8750.6,0
12398110,09:34:09,09:34:09,4631,36,,,,8917.49,0
12398110,09:34:52,09:34:52,4330,37,,,,9136.74,0
12398110,09:36:00,09:36:00,4331,38,,,,9444.37,
12398110,09:36:29,09:36:29,9496,39,,,,10123.36,0
12398110,09:37:25,09:37:25,93,40,,,,11753.46,0
12398110,09:38:00,09:38:00,1821,41,,1,,12555.54,
12481070,18:17:00,18:17:00,9954,1,,,1,0,
12481070,18:17:55,18:17:55,7581,2,,,,644.61,0
12481070,18:19:04,18:19:04,7747,3,,,,1085.84,0
12481070,18:19:31,18:19:31,10730,4,,,,1295.85,0
12481070,18:20:16,18:20:16,9030,5,,,,1600.64,0
12481070,18:20:39,18:20:39,4880,6,,,,1785.33,0
12481070,18:20:51,18:20:51,4881,7,,,,1897.97,0
12481070,18:21:29,18:21:29,4882,8,,,,2245.8,0
12481070,18:21:59,18:21:59,4883,9,,,,2510.26,0
12481070,18:22:47,18:22:47,4884,10,,,,2725.83,0
12481070,18:23:09,18:23:09,4885,11,,,,2914.77,0
12481070,18:23:53,18:23:53,4886,12,,,,3333.34,0
12481070,18:24:26,18:24:26,4887,13,,,,3602.7,0
12481070,18:24:45,18:24:45,4888,14,,,,3766.39,0
12481070,18:25:38,18:25:38,4889,15,,,,4127.01,0
12481070,18:26:04,18:26:04,4890,16,,,,4349.68,0
12481070,18:26:28,18:26:28,4891,17,,,,4515.35,0
12481070,18:26:57,18:26:57,4892,18,,,,4778.9,0
12481070,18:27:12,18:27:12,4893,19,,,,4906.2,0
12481070,18:28:00,18:28:00,830,20,,,,5290.71,
12481070,18:29:01,18:29:01,831,21,,,,5605.07,0
12481070,18:30:10,18:30:10,832,22,,,,5937.89,0
12481070,18:30:55,18:30:55,833,23,,,,6167.65,0
12481070,18:31:44,18:31:44,834,24,,,,6448.43,0
12481070,18:32:29,18:32:29,835,25,,,,6742.51,0
12481070,18:33:02,18:33:02,4895,26,,,,6949.47,0
12481070,18:33:34,18:33:34,4896,27,,,,7107.09,0
12481070,18:34:15,18:34:15,4897,28,,,,7250.07,0
12481070,18:35:23,18:35:23,4898,29,,,,7596.37,0
12481070,18:35:49,18:35:49,4899,30,,,,7741.29,0
12481070,18:36:24,18:36:24,4900,31,,,,7891.32,0
12481070,18:36:52,18:36:52,4901,32,,,,8014.18,0
12481070,18:37:27,18:37:27,4902,33,,,,8225.09,0
12481070,18:38:14,18:38:14,4629,34,,,,8497.94,0
12481070,18:38:59,18:38:59,4630,35,,,,8750.6,0
12481070,18:39:30,18:39:30,4631,36,,,,8917.49,0
12481070,18:40:04,18:40:04,4330,37,,,,9136.74,0
12481070,18:41:00,18:41:00,4331,38,,,,9444.37,
12481070,18:42:43,18:42:43,9496,39,,,,10123.36,0
12481070,18:45:57,18:45:57,93,40,,,,11753.46,0
12481070,18:48:00,18:48:00,1821,41,,1,,12555.54,
12588070,18:43:00,18:43:00,9954,1,,,1,0,
12588070,18:43:55,18:43:55,7581,2,,,,644.61,0
12588070,18:45:04,18:45:04,7747,3,,,,1085.84,0
12588070,18:45:31,18:45:31,10730,4,,,,1295.85,0
12588070,18:46:16,18:46:16,9030,5,,,,1600.64,0
12588070,18:46:39,18:46:39,4880,6,,,,1785.33,0
12588070,18:46:51,18:46:51,4881,7,,,,1897.97,0
12588070,18:47:29,18:47:29,4882,8,,,,2245.8,0
12588070,18:47:59,18:47:59,4883,9,,,,2510.26,0
12588070,18:48:47,18:48:47,4884,10,,,,2725.83,0
12588070,18:49:09,18:49:09,4885,11,,,,2914.77,0
12588070,18:49:53,18:49:53,4886,12,,,,3333.34,0
12588070,18:50:26,18:50:26,4887,13,,,,3602.7,0
12588070,18:50:45,18:50:45,4888,14,,,,3766.39,0
12588070,18:51:38,18:51:38,4889,15,,,,4127.01,0
12588070,18:52:04,18:52:04,4890,16,,,,4349.68,0
12588070,18:52:28,18:52:28,4891,17,,,,4515.35,0
12588070,18:52:57,18:52:57,4892,18,,,,4778.9,0
12588070,18:53:12,18:53:12,4893,19,,,,4906.2,0
12588070,18:54:00,18:54:00,830,20,,,,5290.71,
12588070,18:55:01,18:55:01,831,21,,,,5605.07,0
12588070,18:56:10,18:56:10,832,22,,,,5937.89,0
12588070,18:56:55,18:56:55,833,23,,,,6167.65,0
12588070,18:57:44,18:57:44,834,24,,,,6448.43,0
12588070,18:58:29,18:58:29,835,25,,,,6742.51,0
12588070,18:59:02,18:59:02,4895,26,,,,6949.47,0
12588070,18:59:34,18:59:34,4896,27,,,,7107.09,0
12588070,19:00:15,19:00:15,4897,28,,,,7250.07,0
12588070,19:01:23,19:01:23,4898,29,,,,7596.37,0
12588070,19:01:49,19:01:49,4899,30,,,,7741.29,0
12588070,19:02:24,19:02:24,4900,31,,,,7891.32,0
12588070,19:02:52,19:02:52,4901,32,,,,8014.18,0
12588070,19:03:27,19:03:27,4902,33,,,,8225.09,0
12588070,19:04:14,19:04:14,4629,34,,,,8497.94,0
12588070,19:04:59,19:04:59,4630,35,,,,8750.6,0
12588070,19:05:30,19:05:30,4631,36,,,,8917.49,0
12588070,19:06:04,19:06:04,4330,37,,,,9136.74,0
12588070,19:07:00,19:07:00,4331,38,,,,9444.37,
12588070,19:08:43,19:08:43,9496,39,,,,10123.36,0
12588070,19:11:57,19:11:57,93,40,,,,11753.46,0
12588070,19:14:00,19:14:00,1821,41,,1,,12555.54,
12781070,09:18:00,09:18:00,9954,1,,,1,0,
12781070,09:18:50,09:18:50,7581,2,,,,644.61,0
12781070,09:19:53,09:19:53,7747,3,,,,1085.84,0
12781070,09:20:17,09:20:17,10730,4,,,,1295.85,0
12781070,09:20:58,09:20:58,9030,5,,,,1600.64,0
12781070,09:21:19,09:21:19,4880,6,,,,1785.33,0
12781070,09:21:30,09:21:30,4881,7,,,,1897.97,0
12781070,09:22:04,09:22:04,4882,8,,,,2245.8,0
12781070,09:22:32,09:22:32,4883,9,,,,2510.26,0
12781070,09:23:16,09:23:16,4884,10,,,,2725.83,0
12781070,09:23:35,09:23:35,4885,11,,,,2914.77,0
12781070,09:24:16,09:24:16,4886,12,,,,3333.34,0
12781070,09:24:46,09:24:46,4887,13,,,,3602.7,0
12781070,09:25:02,09:25:02,4888,14,,,,3766.39,0
12781070,09:25:51,09:25:51,4889,15,,,,4127.01,0
12781070,09:26:14,09:26:14,4890,16,,,,4349.68,0
12781070,09:26:36,09:26:36,4891,17,,,,4515.35,0
12781070,09:27:02,09:27:02,4892,18,,,,4778.9,0
12781070,09:27:17,09:27:17,4893,19,,,,4906.2,0
12781070,09:28:00,09:28:00,830,20,,,,5290.71,
12781070,09:29:01,09:29:01,831,21,,,,5605.07,0
12781070,09:30:10,09:30:10,832,22,,,,5937.89,0
12781070,09:30:55,09:30:55,833,23,,,,6167.65,0
12781070,09:31:44,09:31:44,834,24,,,,6448.43,0
12781070,09:32:29,09:32:29,835,25,,,,6742.51,0
12781070,09:33:02,09:33:02,4895,26,,,,6949.47,0
12781070,09:33:34,09:33:34,4896,27,,,,7107.09,0
12781070,09:34:15,09:34:15,4897,28,,,,7250.07,0
12781070,09:35:23,09:35:23,4898,29,,,,7596.37,0
12781070,09:35:49,09:35:49,4899,30,,,,7741.29,0
12781070,09:36:24,09:36:24,4900,31,,,,7891.32,0
12781070,09:36:52,09:36:52,4901,32,,,,8014.18,0
12781070,09:37:27,09:37:27,4902,33,,,,8225.09,0
12781070,09:38:14,09:38:14,4629,34,,,,8497.94,0
12781070,09:38:59,09:38:59,4630,35,,,,8750.6,0
12781070,09:39:30,09:39:30,4631,36,,,,8917.49,0
12781070,09:40:04,09:40:04,4330,37,,,,9136.74,0
12781070,09:41:00,09:41:00,4331,38,,,,9444.37,
12781070,09:42:28,09:42:28,9496,39,,,,10123.36,0
12781070,09:45:15,09:45:15,93,40,,,,11753.46,0
12781070,09:47:00,09:47:00,1821,41,,1,,12555.54,
12799010,16:02:00,16:02:00,9954,1,,,1,0,
12799010,16:02:55,16:02:55,7581,2,,,,644.61,0
12799010,16:04:04,16:04:04,7747,3,,,,1085.84,0
12799010,16:04:31,16:04:31,10730,4,,,,1295.85,0
12799010,16:05:16,16:05:16,9030,5,,,,1600.64,0
12799010,16:05:39,16:05:39,4880,6,,,,1785.33,0
12799010,16:05:51,16:05:51,4881,7,,,,1897.97,0
12799010,16:06:29,16:06:29,4882,8,,,,2245.8,0
12799010,16:06:59,16:06:59,4883,9,,,,2510.26,0
12799010,16:07:47,16:07:47,4884,10,,,,2725.83,0
12799010,16:08:09,16:08:09,4885,11,,,,2914.77,0
12799010,16:08:53,16:08:53,4886,12,,,,3333.34,0
12799010,16:09:26,16:09:26,4887,13,,,,3602.7,0
12799010,16:09:45,16:09:45,4888,14,,,,3766.39,0
12799010,16:10:38,16:10:38,4889,15,,,,4127.01,0
12799010,16:11:04,16:11:04,4890,16,,,,4349.68,0
12799010,16:11:28,16:11:28,4891,17,,,,4515.35,0
12799010,16:11:57,16:11:57,4892,18,,,,4778.9,0
12799010,16:12:12,16:12:12,4893,19,,,,4906.2,0
12799010,16:13:00,16:13:00,830,20,,,,5290.71,
12799010,16:14:01,16:14:01,831,21,,,,5605.07,0
12799010,16:15:10,16:15:10,832,22,,,,5937.89,0
12799010,16:15:55,16:15:55,833,23,,,,6167.65,0
12799010,16:16:44,16:16:44,834,24,,,,6448.43,0
12799010,16:17:29,16:17:29,835,25,,,,6742.51,0
12799010,16:18:02,16:18:02,4895,26,,,,6949.47,0
12799010,16:18:34,16:18:34,4896,27,,,,7107.09,0
12799010,16:19:15,16:19:15,4897,28,,,,7250.07,0
12799010,16:20:23,16:20:23,4898,29,,,,7596.37,0
12799010,16:20:49,16:20:49,4899,30,,,,7741.29,0
12799010,16:21:24,16:21:24,4900,31,,,,7891.32,0
12799010,16:21:52,16:21:52,4901,32,,,,8014.18,0
12799010,16:22:27,16:22:27,4902,33,,,,8225.09,0
12799010,16:23:14,16:23:14,4629,34,,,,8497.94,0
12799010,16:23:59,16:23:59,4630,35,,,,8750.6,0
12799010,16:24:30,16:24:30,4631,36,,,,8917.49,0
12799010,16:25:04,16:25:04,4330,37,,,,9136.74,0
12799010,16:26:00,16:26:00,4331,38,,,,9444.37,
12799010,16:27:43,16:27:43,9496,39,,,,10123.36,0
12799010,16:30:57,16:30:57,93,40,,,,11753.46,0
12799010,16:33:00,16:33:00,1821,41,,1,,12555.54,
12799120,16:02:00,16:02:00,9954,1,,,1,0,
12799120,16:02:55,16:02:55,7581,2,,,,644.61,0
12799120,16:04:04,16:04:04,7747,3,,,,1085.84,0
12799120,16:04:31,16:04:31,10730,4,,,,1295.85,0
12799120,16:05:16,16:05:16,9030,5,,,,1600.64,0
12799120,16:05:39,16:05:39,4880,6,,,,1785.33,0
12799120,16:05:51,16:05:51,4881,7,,,,1897.97,0
12799120,16:06:29,16:06:29,4882,8,,,,2245.8,0
12799120,16:06:59,16:06:59,4883,9,,,,2510.26,0
12799120,16:07:47,16:07:47,4884,10,,,,2725.83,0
12799120,16:08:09,16:08:09,4885,11,,,,2914.77,0
12799120,16:08:53,16:08:53,4886,12,,,,3333.34,0
12799120,16:09:26,16:09:26,4887,13,,,,3602.7,0
12799120,16:09:45,16:09:45,4888,14,,,,3766.39,0
12799120,16:10:38,16:10:38,4889,15,,,,4127.01,0
12799120,16:11:04,16:11:04,4890,16,,,,4349.68,0
12799120,16:11:28,16:11:28,4891,17,,,,4515.35,0
12799120,16:11:57,16:11:57,4892,18,,,,4778.9,0
12799120,16:12:12,16:12:12,4893,19,,,,4906.2,0
12799120,16:13:00,16:13:00,830,20,,,,5290.71,
12799120,16:14:01,16:14:01,831,21,,,,5605.07,0
12799120,16:15:10,16:15:10,832,22,,,,5937.89,0
12799120,16:15:55,16:15:55,833,23,,,,6167.65,0
12799120,16:16:44,16:16:44,834,24,,,,6448.43,0
12799120,16:17:29,16:17:29,835,25,,,,6742.51,0
12799120,16:18:02,16:18:02,4895,26,,,,6949.47,0
12799120,16:18:34,16:18:34,4896,27,,,,7107.09,0
12799120,16:19:15,16:19:15,4897,28,,,,7250.07,0
12799120,16:20:23,16:20:23,4898,29,,,,7596.37,0
12799120,16:20:49,16:20:49,4899,30,,,,7741.29,0
12799120,16:21:24,16:21:24,4900,31,,,,7891.32,0
12799120,16:21:52,16:21:52,4901,32,,,,8014.18,0
12799120,16:22:27,16:22:27,4902,33,,,,8225.09,0
12799120,16:23:14,16:23:14,4629,34,,,,8497.94,0
12799120,16:23:59,16:23:59,4630,35,,,,8750.6,0
12799120,16:24:30,16:24:30,4631,36,,,,8917.49,0
12799120,16:25:04,16:25:04,4330,37,,,,9136.74,0
12799120,16:26:00,16:26:00,4331,38,,,,9444.37,
12799120,16:27:43,16:27:43,9496,39,,,,10123.36,0
12799120,16:30:57,16:30:57,93,40,,,,11753.46,0
12799120,16:33:00,16:33:00,1821,41,,1,,12555.54,
13121080,11:02:00,11:02:00,9954,1,,,1,0,
13121080,11:02:55,11:02:55,7581,2,,,,644.61,0
13121080,11:04:04,11:04:04,7747,3,,,,1085.84,0
13121080,11:04:31,11:04:31,10730,4,,,,1295.85,0
13121080,11:05:16,11:05:16,9030,5,,,,1600.64,0
13121080,11:05:39,11:05:39,4880,6,,,,1785.33,0
13121080,11:05:51,11:05:51,4881,7,,,,1897.97,0
13121080,11:06:29,11:06:29,4882,8,,,,2245.8,0
13121080,11:06:59,11:06:59,4883,9,,,,2510.26,0
13121080,11:07:47,11:07:47,4884,10,,,,2725.83,0
13121080,11:08:09,11:08:09,4885,11,,,,2914.77,0
13121080,11:08:53,11:08:53,4886,12,,,,3333.34,0
13121080,11:09:26,11:09:26,4887,13,,,,3602.7,0
13121080,11:09:45,11:09:45,4888,14,,,,3766.39,0
13121080,11:10:38,11:10:38,4889,15,,,,4127.01,0
13121080,11:11:04,11:11:04,4890,16,,,,4349.68,0
13121080,11:11:28,11:11:28,4891,17,,,,4515.35,0
13121080,11:11:57,11:11:57,4892,18,,,,4778.9,0
13121080,11:12:12,11:12:12,4893,19,,,,4906.2,0
13121080,11:13:00,11:13:00,830,20,,,,5290.71,
13121080,11:14:01,11:14:01,831,21,,,,5605.07,0
13121080,11:15:10,11:15:10,832,22,,,,5937.89,0
13121080,11:15:55,11:15:55,833,23,,,,6167.65,0
13121080,11:16:44,11:16:44,834,24,,,,6448.43,0
13121080,11:17:29,11:17:29,835,25,,,,6742.51,0
13121080,11:18:02,11:18:02,4895,26,,,,6949.47,0
13121080,11:18:34,11:18:34,4896,27,,,,7107.09,0
13121080,11:19:15,11:19:15,4897,28,,,,7250.07,0
13121080,11:20:23,11:20:23,4898,29,,,,7596.37,0
13121080,11:20:49,11:20:49,4899,30,,,,7741.29,0
13121080,11:21:24,11:21:24,4900,31,,,,7891.32,0
13121080,11:21:52,11:21:52,4901,32,,,,8014.18,0
13121080,11:22:27,11:22:27,4902,33,,,,8225.09,0
13121080,11:23:14,11:23:14,4629,34,,,,8497.94,0
13121080,11:23:59,11:23:59,4630,35,,,,8750.6,0
13121080,11:24:30,11:24:30,4631,36,,,,8917.49,0
13121080,11:25:04,11:25:04,4330,37,,,,9136.74,0
13121080,11:26:00,11:26:00,4331,38,,,,9444.37,
13121080,11:27:43,11:27:43,9496,39,,,,10123.36,0
13121080,11:30:57,11:30:57,93,40,,,,11753.46,0
13121080,11:33:00,11:33:00,1821,41,,1,,12555.54,
13121090,11:02:00,11:02:00,9954,1,,,1,0,
13121090,11:02:55,11:02:55,7581,2,,,,644.61,0
13121090,11:04:04,11:04:04,7747,3,,,,1085.84,0
13121090,11:04:31,11:04:31,10730,4,,,,1295.85,0
13121090,11:05:16,11:05:16,9030,5,,,,1600.64,0
13121090,11:05:39,11:05:39,4880,6,,,,1785.33,0
13121090,11:05:51,11:05:51,4881,7,,,,1897.97,0
13121090,11:06:29,11:06:29,4882,8,,,,2245.8,0
13121090,11:06:59,11:06:59,4883,9,,,,2510.26,0
13121090,11:07:47,11:07:47,4884,10,,,,2725.83,0
13121090,11:08:09,11:08:09,4885,11,,,,2914.77,0
13121090,11:08:53,11:08:53,4886,12,,,,3333.34,0
13121090,11:09:26,11:09:26,4887,13,,,,3602.7,0
13121090,11:09:45,11:09:45,4888,14,,,,3766.39,0
13121090,11:10:38,11:10:38,4889,15,,,,4127.01,0
13121090,11:11:04,11:11:04,4890,16,,,,4349.68,0
13121090,11:11:28,11:11:28,4891,17,,,,4515.35,0
13121090,11:11:57,11:11:57,4892,18,,,,4778.9,0
13121090,11:12:12,11:12:12,4893,19,,,,4906.2,0
13121090,11:13:00,11:13:00,830,20,,,,5290.71,
13121090,11:14:01,11:14:01,831,21,,,,5605.07,0
13121090,11:15:10,11:15:10,832,22,,,,5937.89,0
13121090,11:15:55,11:15:55,833,23,,,,6167.65,0
13121090,11:16:44,11:16:44,834,24,,,,6448.43,0
13121090,11:17:29,11:17:29,835,25,,,,6742.51,0
13121090,11:18:02,11:18:02,4895,26,,,,6949.47,0
13121090,11:18:34,11:18:34,4896,27,,,,7107.09,0
13121090,11:19:15,11:19:15,4897,28,,,,7250.07,0
13121090,11:20:23,11:20:23,4898,29,,,,7596.37,0
13121090,11:20:49,11:20:49,4899,30,,,,7741.29,0
13121090,11:21:24,11:21:24,4900,31,,,,7891.32,0
13121090,11:21:52,11:21:52,4901,32,,,,8014.18,0
13121090,11:22:27,11:22:27,4902,33,,,,8225.09,0
13121090,11:23:14,11:23:14,4629,34,,,,8497.94,0
13121090,11:23:59,11:23:59,4630,35,,,,8750.6,0
13121090,11:24:30,11:24:30,4631,36,,,,8917.49,0
13121090,11:25:04,11:25:04,4330,37,,,,9136.74,0
13121090,11:26:00,11:26:00,4331,38,,,,9444.37,
13121090,11:27:43,11:27:43,9496,39,,,,10123.36,0
13121090,11:30:57,11:30:57,93,40,,,,11753.46,0
13121090,11:33:00,11:33:00,1821,41,,1,,12555.54,
13345070,22:13:00,22:13:00,9954,1,,,1,0,
13345070,22:13:55,22:13:55,7581,2,,,,644.61,0
13345070,22:15:04,22:15:04,7747,3,,,,1085.84,0
13345070,22:15:31,22:15:31,10730,4,,,,1295.85,0
13345070,22:16:16,22:16:16,9030,5,,,,1600.64,0
13345070,22:16:39,22:16:39,4880,6,,,,1785.33,0
13345070,22:16:51,22:16:51,4881,7,,,,1897.97,0
13345070,22:17:29,22:17:29,4882,8,,,,2245.8,0
13345070,22:17:59,22:17:59,4883,9,,,,2510.26,0
13345070,22:18:47,22:18:47,4884,10,,,,2725.83,0
13345070,22:19:09,22:19:09,4885,11,,,,2914.77,0
13345070,22:19:53,22:19:53,4886,12,,,,3333.34,0
13345070,22:20:26,22:20:26,4887,13,,,,3602.7,0
13345070,22:20:45,22:20:45,4888,14,,,,3766.39,0
13345070,22:21:38,22:21:38,4889,15,,,,4127.01,0
13345070,22:22:04,22:22:04,4890,16,,,,4349.68,0
13345070,22:22:28,22:22:28,4891,17,,,,4515.35,0
13345070,22:22:57,22:22:57,4892,18,,,,4778.9,0
13345070,22:23:12,22:23:12,4893,19,,,,4906.2,0
13345070,22:24:00,22:24:00,830,20,,,,5290.71,
13345070,22:24:56,22:24:56,831,21,,,,5605.07,0
13345070,22:26:00,22:26:00,832,22,,,,5937.89,0
13345070,22:26:42,22:26:42,833,23,,,,6167.65,0
13345070,22:27:27,22:27:27,834,24,,,,6448.43,0
13345070,22:28:08,22:28:08,835,25,,,,6742.51,0
13345070,22:28:38,22:28:38,4895,26,,,,6949.47,0
13345070,22:29:09,22:29:09,4896,27,,,,7107.09,0
13345070,22:29:46,22:29:46,4897,28,,,,7250.07,0
13345070,22:30:49,22:30:49,4898,29,,,,7596.37,0
13345070,22:31:13,22:31:13,4899,30,,,,7741.29,0
13345070,22:31:45,22:31:45,4900,31,,,,7891.32,0
13345070,22:32:11,22:32:11,4901,32,,,,8014.18,0
13345070,22:32:43,22:32:43,4902,33,,,,8225.09,0
13345070,22:33:27,22:33:27,4629,34,,,,8497.94,0
13345070,22:34:08,22:34:08,4630,35,,,,8750.6,0
13345070,22:34:37,22:34:37,4631,36,,,,8917.49,0
13345070,22:35:09,22:35:09,4330,37,,,,9136.74,0
13345070,22:36:00,22:36:00,4331,38,,,,9444.37,
13345070,22:37:28,22:37:28,9496,39,,,,10123.36,0
13345070,22:40:15,22:40:15,93,40,,,,11753.46,0
13345070,22:42:00,22:42:00,1821,41,,1,,12555.54,
13346070,10:17:00,10:17:00,9954,1,,,1,0,
13346070,10:17:55,10:17:55,7581,2,,,,644.61,0
13346070,10:19:04,10:19:04,7747,3,,,,1085.84,0
13346070,10:19:31,10:19:31,10730,4,,,,1295.85,0
13346070,10:20:16,10:20:16,9030,5,,,,1600.64,0
13346070,10:20:39,10:20:39,4880,6,,,,1785.33,0
13346070,10:20:51,10:20:51,4881,7,,,,1897.97,0
13346070,10:21:29,10:21:29,4882,8,,,,2245.8,0
13346070,10:21:59,10:21:59,4883,9,,,,2510.26,0
13346070,10:22:47,10:22:47,4884,10,,,,2725.83,0
13346070,10:23:09,10:23:09,4885,11,,,,2914.77,0
13346070,10:23:53,10:23:53,4886,12,,,,3333.34,0
13346070,10:24:26,10:24:26,4887,13,,,,3602.7,0
13346070,10:24:45,10:24:45,4888,14,,,,3766.39,0
13346070,10:25:38,10:25:38,4889,15,,,,4127.01,0
13346070,10:26:04,10:26:04,4890,16,,,,4349.68,0
13346070,10:26:28,10:26:28,4891,17,,,,4515.35,0
13346070,10:26:57,10:26:57,4892,18,,,,4778.9,0
13346070,10:27:12,10:27:12,4893,19,,,,4906.2,0
13346070,10:28:00,10:28:00,830,20,,,,5290.71,
13346070,10:29:01,10:29:01,831,21,,,,5605.07,0
13346070,10:30:10,10:30:10,832,22,,,,5937.89,0
13346070,10:30:55,10:30:55,833,23,,,,6167.65,0
13346070,10:31:44,10:31:44,834,24,,,,6448.43,0
13346070,10:32:29,10:32:29,835,25,,,,6742.51,0
13346070,10:33:02,10:33:02,4895,26,,,,6949.47,0
13346070,10:33:34,10:33:34,4896,27,,,,7107.09,0
13346070,10:34:15,10:34:15,4897,28,,,,7250.07,0
13346070,10:35:23,10:35:23,4898,29,,,,7596.37,0
13346070,10:35:49,10:35:49,4899,30,,,,7741.29,0
13346070,10:36:24,10:36:24,4900,31,,,,7891.32,0
13346070,10:36:52,10:36:52,4901,32,,,,8014.18,0
13346070,10:37:27,10:37:27,4902,33,,,,8225.09,0
13346070,10:38:14,10:38:14,4629,34,,,,8497.94,0
13346070,10:38:59,10:38:59,4630,35,,,,8750.6,0
13346070,10:39:30,10:39:30,4631,36,,,,8917.49,0
13346070,10:40:04,10:40:04,4330,37,,,,9136.74,0
13346070,10:41:00,10:41:00,4331,38,,,,9444.37,
13346070,10:42:43,10:42:43,9496,39,,,,10123.36,0
13346070,10:45:57,10:45:57,93,40,,,,11753.46,0
13346070,10:48:00,10:48:00,1821,41,,1,,12555.54,
1352070,20:13:00,20:13:00,9954,1,,,1,0,
1352070,20:13:55,20:13:55,7581,2,,,,644.61,0
1352070,20:15:04,20:15:04,7747,3,,,,1085.84,0
1352070,20:15:31,20:15:31,10730,4,,,,1295.85,0
1352070,20:16:16,20:16:16,9030,5,,,,1600.64,0
1352070,20:16:39,20:16:39,4880,6,,,,1785.33,0
1352070,20:16:51,20:16:51,4881,7,,,,1897.97,0
1352070,20:17:29,20:17:29,4882,8,,,,2245.8,0
1352070,20:17:59,20:17:59,4883,9,,,,2510.26,0
1352070,20:18:47,20:18:47,4884,10,,,,2725.83,0
1352070,20:19:09,20:19:09,4885,11,,,,2914.77,0
1352070,20:19:53,20:19:53,4886,12,,,,3333.34,0
1352070,20:20:26,20:20:26,4887,13,,,,3602.7,0
1352070,20:20:45,20:20:45,4888,14,,,,3766.39,0
1352070,20:21:38,20:21:38,4889,15,,,,4127.01,0
1352070,20:22:04,20:22:04,4890,16,,,,4349.68,0
1352070,20:22:28,20:22:28,4891,17,,,,4515.35,0
1352070,20:22:57,20:22:57,4892,18,,,,4778.9,0
1352070,20:23:12,20:23:12,4893,19,,,,4906.2,0
1352070,20:24:00,20:24:00,830,20,,,,5290.71,
1352070,20:25:01,20:25:01,831,21,,,,5605.07,0
1352070,20:26:10,20:26:10,832,22,,,,5937.89,0
1352070,20:26:55,20:26:55,833,23,,,,6167.65,0
1352070,20:27:44,20:27:44,834,24,,,,6448.43,0
1352070,20:28:29,20:28:29,835,25,,,,6742.51,0
1352070,20:29:02,20:29:02,4895,26,,,,6949.47,0
1352070,20:29:34,20:29:34,4896,27,,,,7107.09,0
1352070,20:30:15,20:30:15,4897,28,,,,7250.07,0
1352070,20:31:23,20:31:23,4898,29,,,,7596.37,0
1352070,20:31:49,20:31:49,4899,30,,,,7741.29,0
1352070,20:32:24,20:32:24,4900,31,,,,7891.32,0
1352070,20:32:52,20:32:52,4901,32,,,,8014.18,0
1352070,20:33:27,20:33:27,4902,33,,,,8225.09,0
1352070,20:34:14,20:34:14,4629,34,,,,8497.94,0
1352070,20:34:59,20:34:59,4630,35,,,,8750.6,0
1352070,20:35:30,20:35:30,4631,36,,,,8917.49,0
1352070,20:36:04,20:36:04,4330,37,,,,9136.74,0
1352070,20:37:00,20:37:00,4331,38,,,,9444.37,
1352070,20:38:43,20:38:43,9496,39,,,,10123.36,0
1352070,20:41:57,20:41:57,93,40,,,,11753.46,0
1352070,20:44:00,20:44:00,1821,41,,1,,12555.54,
13578070,11:47:00,11:47:00,9954,1,,,1,0,
13578070,11:47:55,11:47:55,7581,2,,,,644.61,0
13578070,11:49:04,11:49:04,7747,3,,,,1085.84,0
13578070,11:49:31,11:49:31,10730,4,,,,1295.85,0
13578070,11:50:16,11:50:16,9030,5,,,,1600.64,0
13578070,11:50:39,11:50:39,4880,6,,,,1785.33,0
13578070,11:50:51,11:50:51,4881,7,,,,1897.97,0
13578070,11:51:29,11:51:29,4882,8,,,,2245.8,0
13578070,11:51:59,11:51:59,4883,9,,,,2510.26,0
13578070,11:52:47,11:52:47,4884,10,,,,2725.83,0
13578070,11:53:09,11:53:09,4885,11,,,,2914.77,0
13578070,11:53:53,11:53:53,4886,12,,,,3333.34,0
13578070,11:54:26,11:54:26,4887,13,,,,3602.7,0
13578070,11:54:45,11:54:45,4888,14,,,,3766.39,0
13578070,11:55:38,11:55:38,4889,15,,,,4127.01,0
13578070,11:56:04,11:56:04,4890,16,,,,4349.68,0
13578070,11:56:28,11:56:28,4891,17,,,,4515.35,0
13578070,11:56:57,11:56:57,4892,18,,,,4778.9,0
13578070,11:57:12,11:57:12,4893,19,,,,4906.2,0
13578070,11:58:00,11:58:00,830,20,,,,5290.71,
13578070,11:59:01,11:59:01,831,21,,,,5605.07,0
13578070,12:00:10,12:00:10,832,22,,,,5937.89,0
13578070,12:00:55,12:00:55,833,23,,,,6167.65,0
13578070,12:01:44,12:01:44,834,24,,,,6448.43,0
13578070,12:02:29,12:02:29,835,25,,,,6742.51,0
13578070,12:03:02,12:03:02,4895,26,,,,6949.47,0
13578070,12:03:34,12:03:34,4896,27,,,,7107.09,0
13578070,12:04:15,12:04:15,4897,28,,,,7250.07,0
13578070,12:05:23,12:05:23,4898,29,,,,7596.37,0
13578070,12:05:49,12:05:49,4899,30,,,,7741.29,0
13578070,12:06:24,12:06:24,4900,31,,,,7891.32,0
13578070,12:06:52,12:06:52,4901,32,,,,8014.18,0
13578070,12:07:27,12:07:27,4902,33,,,,8225.09,0
13578070,12:08:14,12:08:14,4629,34,,,,8497.94,0
13578070,12:08:59,12:08:59,4630,35,,,,8750.6,0
13578070,12:09:30,12:09:30,4631,36,,,,8917.49,0
13578070,12:10:04,12:10:04,4330,37,,,,9136.74,0
13578070,12:11:00,12:11:00,4331,38,,,,9444.37,
13578070,12:12:43,12:12:43,9496,39,,,,10123.36,0
13578070,12:15:57,12:15:57,93,40,,,,11753.46,0
13578070,12:18:00,12:18:00,1821,41,,1,,12555.54,
13725070,07:18:00,07:18:00,9954,1,,,1,0,
13725070,07:18:50,07:18:50,7581,2,,,,644.61,0
13725070,07:19:53,07:19:53,7747,3,,,,1085.84,0
13725070,07:20:17,07:20:17,10730,4,,,,1295.85,0
13725070,07:20:58,07:20:58,9030,5,,,,1600.64,0
13725070,07:21:19,07:21:19,4880,6,,,,1785.33,0
13725070,07:21:30,07:21:30,4881,7,,,,1897.97,0
13725070,07:22:04,07:22:04,4882,8,,,,2245.8,0
13725070,07:22:32,07:22:32,4883,9,,,,2510.26,0
13725070,07:23:16,07:23:16,4884,10,,,,2725.83,0
13725070,07:23:35,07:23:35,4885,11,,,,2914.77,0
13725070,07:24:16,07:24:16,4886,12,,,,3333.34,0
13725070,07:24:46,07:24:46,4887,13,,,,3602.7,0
13725070,07:25:02,07:25:02,4888,14,,,,3766.39,0
13725070,07:25:51,07:25:51,4889,15,,,,4127.01,0
13725070,07:26:14,07:26:14,4890,16,,,,4349.68,0
13725070,07:26:36,07:26:36,4891,17,,,,4515.35,0
13725070,07:27:02,07:27:02,4892,18,,,,4778.9,0
13725070,07:27:17,07:27:17,4893,19,,,,4906.2,0
13725070,07:28:00,07:28:00,830,20,,,,5290.71,
13725070,07:28:56,07:28:56,831,21,,,,5605.07,0
13725070,07:30:00,07:30:00,832,22,,,,5937.89,0
13725070,07:30:42,07:30:42,833,23,,,,6167.65,0
13725070,07:31:27,07:31:27,834,24,,,,6448.43,0
13725070,07:32:08,07:32:08,835,25,,,,6742.51,0
13725070,07:32:38,07:32:38,4895,26,,,,6949.47,0
13725070,07:33:09,07:33:09,4896,27,,,,7107.09,0
13725070,07:33:46,07:33:46,4897,28,,,,7250.07,0
13725070,07:34:49,07:34:49,4898,29,,,,7596.37,0
13725070,07:35:13,07:35:13,4899,30,,,,7741.29,0
13725070,07:35:45,07:35:45,4900,31,,,,7891.32,0
13725070,07:36:11,07:36:11,4901,32,,,,8014.18,0
13725070,07:36:43,07:36:43,4902,33,,,,8225.09,0
13725070,07:37:27,07:37:27,4629,34,,,,8497.94,0
13725070,07:38:08,07:38:08,4630,35,,,,8750.6,0
13725070,07:38:37,07:38:37,4631,36,,,,8917.49,0
13725070,07:39:09,07:39:09,4330,37,,,,9136.74,0
13725070,07:40:00,07:40:00,4331,38,,,,9444.37,
13725070,07:41:28,07:41:28,9496,39,,,,10123.36,0
13725070,07:44:15,07:44:15,93,40,,,,11753.46,0
13725070,07:46:00,07:46:00,1821,41,,1,,12555.54,
13982010,13:02:00,13:02:00,9954,1,,,1,0,
13982010,13:02:55,13:02:55,7581,2,,,,644.61,0
13982010,13:04:04,13:04:04,7747,3,,,,1085.84,0
13982010,13:04:31,13:04:31,10730,4,,,,1295.85,0
13982010,13:05:16,13:05:16,9030,5,,,,1600.64,0
13982010,13:05:39,13:05:39,4880,6,,,,1785.33,0
13982010,13:05:51,13:05:51,4881,7,,,,1897.97,0
13982010,13:06:29,13:06:29,4882,8,,,,2245.8,0
13982010,13:06:59,13:06:59,4883,9,,,,2510.26,0
13982010,13:07:47,13:07:47,4884,10,,,,2725.83,0
13982010,13:08:09,13:08:09,4885,11,,,,2914.77,0
13982010,13:08:53,13:08:53,4886,12,,,,3333.34,0
13982010,13:09:26,13:09:26,4887,13,,,,3602.7,0
13982010,13:09:45,13:09:45,4888,14,,,,3766.39,0
13982010,13:10:38,13:10:38,4889,15,,,,4127.01,0
13982010,13:11:04,13:11:04,4890,16,,,,4349.68,0
13982010,13:11:28,13:11:28,4891,17,,,,4515.35,0
13982010,13:11:57,13:11:57,4892,18,,,,4778.9,0
13982010,13:12:12,13:12:12,4893,19,,,,4906.2,0
13982010,13:13:00,13:13:00,830,20,,,,5290.71,
13982010,13:14:01,13:14:01,831,21,,,,5605.07,0
13982010,13:15:10,13:15:10,832,22,,,,5937.89,0
13982010,13:15:55,13:15:55,833,23,,,,6167.65,0
13982010,13:16:44,13:16:44,834,24,,,,6448.43,0
13982010,13:17:29,13:17:29,835,25,,,,6742.51,0
13982010,13:18:02,13:18:02,4895,26,,,,6949.47,0
13982010,13:18:34,13:18:34,4896,27,,,,7107.09,0
13982010,13:19:15,13:19:15,4897,28,,,,7250.07,0
13982010,13:20:23,13:20:23,4898,29,,,,7596.37,0
13982010,13:20:49,13:20:49,4899,30,,,,7741.29,0
13982010,13:21:24,13:21:24,4900,31,,,,7891.32,0
13982010,13:21:52,13:21:52,4901,32,,,,8014.18,0
13982010,13:22:27,13:22:27,4902,33,,,,8225.09,0
13982010,13:23:14,13:23:14,4629,34,,,,8497.94,0
13982010,13:23:59,13:23:59,4630,35,,,,8750.6,0
13982010,13:24:30,13:24:30,4631,36,,,,8917.49,0
13982010,13:25:04,13:25:04,4330,37,,,,9136.74,0
13982010,13:26:00,13:26:00,4331,38,,,,9444.37,
13982010,13:27:43,13:27:43,9496,39,,,,10123.36,0
13982010,13:30:57,13:30:57,93,40,,,,11753.46,0
13982010,13:33:00,13:33:00,1821,41,,1,,12555.54,
13982120,13:02:00,13:02:00,9954,1,,,1,0,
13982120,13:02:55,13:02:55,7581,2,,,,644.61,0
13982120,13:04:04,13:04:04,7747,3,,,,1085.84,0
13982120,13:04:31,13:04:31,10730,4,,,,1295.85,0
13982120,13:05:16,13:05:16,9030,5,,,,1600.64,0
13982120,13:05:39,13:05:39,4880,6,,,,1785.33,0
13982120,13:05:51,13:05:51,4881,7,,,,1897.97,0
13982120,13:06:29,13:06:29,4882,8,,,,2245.8,0
13982120,13:06:59,13:06:59,4883,9,,,,2510.26,0
13982120,13:07:47,13:07:47,4884,10,,,,2725.83,0
13982120,13:08:09,13:08:09,4885,11,,,,2914.77,0
13982120,13:08:53,13:08:53,4886,12,,,,3333.34,0
13982120,13:09:26,13:09:26,4887,13,,,,3602.7,0
13982120,13:09:45,13:09:45,4888,14,,,,3766.39,0
13982120,13:10:38,13:10:38,4889,15,,,,4127.01,0
13982120,13:11:04,13:11:04,4890,16,,,,4349.68,0
13982120,13:11:28,13:11:28,4891,17,,,,4515.35,0
13982120,13:11:57,13:11:57,4892,18,,,,4778.9,0
13982120,13:12:12,13:12:12,4893,19,,,,4906.2,0
13982120,13:13:00,13:13:00,830,20,,,,5290.71,
13982120,13:14:01,13:14:01,831,21,,,,5605.07,0
13982120,13:15:10,13:15:10,832,22,,,,5937.89,0
13982120,13:15:55,13:15:55,833,23,,,,6167.65,0
13982120,13:16:44,13:16:44,834,24,,,,6448.43,0
13982120,13:17:29,13:17:29,835,25,,,,6742.51,0
13982120,13:18:02,13:18:02,4895,26,,,,6949.47,0
13982120,13:18:34,13:18:34,4896,27,,,,7107.09,0
13982120,13:19:15,13:19:15,4897,28,,,,7250.07,0
13982120,13:20:23,13:20:23,4898,29,,,,7596.37,0
13982120,13:20:49,13:20:49,4899,30,,,,7741.29,0
13982120,13:21:24,13:21:24,4900,31,,,,7891.32,0
13982120,13:21:52,13:21:52,4901,32,,,,8014.18,0
13982120,13:22:27,13:22:27,4902,33,,,,8225.09,0
13982120,13:23:14,13:23:14,4629,34,,,,8497.94,0
13982120,13:23:59,13:23:59,4630,35,,,,8750.6,0
13982120,13:24:30,13:24:30,4631,36,,,,8917.49,0
13982120,13:25:04,13:25:04,4330,37,,,,9136.74,0
13982120,13:26:00,13:26:00,4331,38,,,,9444.37,
13982120,13:27:43,13:27:43,9496,39,,,,10123.36,0
13982120,13:30:57,13:30:57,93,40,,,,11753.46,0
13982120,13:33:00,13:33:00,1821,41,,1,,12555.54,
14157010,11:02:00,11:02:00,9954,1,,,1,0,
14157010,11:02:55,11:02:55,7581,2,,,,644.61,0
14157010,11:04:04,11:04:04,7747,3,,,,1085.84,0
14157010,11:04:31,11:04:31,10730,4,,,,1295.85,0
14157010,11:05:16,11:05:16,9030,5,,,,1600.64,0
14157010,11:05:39,11:05:39,4880,6,,,,1785.33,0
14157010,11:05:51,11:05:51,4881,7,,,,1897.97,0
14157010,11:06:29,11:06:29,4882,8,,,,2245.8,0
14157010,11:06:59,11:06:59,4883,9,,,,2510.26,0
14157010,11:07:47,11:07:47,4884,10,,,,2725.83,0
14157010,11:08:09,11:08:09,4885,11,,,,2914.77,0
14157010,11:08:53,11:08:53,4886,12,,,,3333.34,0
14157010,11:09:26,11:09:26,4887,13,,,,3602.7,0
14157010,11:09:45,11:09:45,4888,14,,,,3766.39,0
14157010,11:10:38,11:10:38,4889,15,,,,4127.01,0
14157010,11:11:04,11:11:04,4890,16,,,,4349.68,0
14157010,11:11:28,11:11:28,4891,17,,,,4515.35,0
14157010,11:11:57,11:11:57,4892,18,,,,4778.9,0
14157010,11:12:12,11:12:12,4893,19,,,,4906.2,0
14157010,11:13:00,11:13:00,830,20,,,,5290.71,
14157010,11:14:01,11:14:01,831,21,,,,5605.07,0
14157010,11:15:10,11:15:10,832,22,,,,5937.89,0
14157010,11:15:55,11:15:55,833,23,,,,6167.65,0
14157010,11:16:44,11:16:44,834,24,,,,6448.43,0
14157010,11:17:29,11:17:29,835,25,,,,6742.51,0
14157010,11:18:02,11:18:02,4895,26,,,,6949.47,0
14157010,11:18:34,11:18:34,4896,27,,,,7107.09,0
14157010,11:19:15,11:19:15,4897,28,,,,7250.07,0
14157010,11:20:23,11:20:23,4898,29,,,,7596.37,0
14157010,11:20:49,11:20:49,4899,30,,,,7741.29,0
14157010,11:21:24,11:21:24,4900,31,,,,7891.32,0
14157010,11:21:52,11:21:52,4901,32,,,,8014.18,0
14157010,11:22:27,11:22:27,4902,33,,,,8225.09,0
14157010,11:23:14,11:23:14,4629,34,,,,8497.94,0
14157010,11:23:59,11:23:59,4630,35,,,,8750.6,0
14157010,11:24:30,11:24:30,4631,36,,,,8917.49,0
14157010,11:25:04,11:25:04,4330,37,,,,9136.74,0
14157010,11:26:00,11:26:00,4331,38,,,,9444.37,
14157010,11:27:43,11:27:43,9496,39,,,,10123.36,0
14157010,11:30:57,11:30:57,93,40,,,,11753.46,0
14157010,11:33:00,11:33:00,1821,41,,1,,12555.54,
14157120,11:02:00,11:02:00,9954,1,,,1,0,
14157120,11:02:55,11:02:55,7581,2,,,,644.61,0
14157120,11:04:04,11:04:04,7747,3,,,,1085.84,0
14157120,11:04:31,11:04:31,10730,4,,,,1295.85,0
14157120,11:05:16,11:05:16,9030,5,,,,1600.64,0
14157120,11:05:39,11:05:39,4880,6,,,,1785.33,0
14157120,11:05:51,11:05:51,4881,7,,,,1897.97,0
14157120,11:06:29,11:06:29,4882,8,,,,2245.8,0
14157120,11:06:59,11:06:59,4883,9,,,,2510.26,0
14157120,11:07:47,11:07:47,4884,10,,,,2725.83,0
14157120,11:08:09,11:08:09,4885,11,,,,2914.77,0
14157120,11:08:53,11:08:53,4886,12,,,,3333.34,0
14157120,11:09:26,11:09:26,4887,13,,,,3602.7,0
14157120,11:09:45,11:09:45,4888,14,,,,3766.39,0
14157120,11:10:38,11:10:38,4889,15,,,,4127.01,0
14157120,11:11:04,11:11:04,4890,16,,,,4349.68,0
14157120,11:11:28,11:11:28,4891,17,,,,4515.35,0
14157120,11:11:57,11:11:57,4892,18,,,,4778.9,0
14157120,11:12:12,11:12:12,4893,19,,,,4906.2,0
14157120,11:13:00,11:13:00,830,20,,,,5290.71,
14157120,11:14:01,11:14:01,831,21,,,,5605.07,0
14157120,11:15:10,11:15:10,832,22,,,,5937.89,0
14157120,11:15:55,11:15:55,833,23,,,,6167.65,0
14157120,11:16:44,11:16:44,834,24,,,,6448.43,0
14157120,11:17:29,11:17:29,835,25,,,,6742.51,0
14157120,11:18:02,11:18:02,4895,26,,,,6949.47,0
14157120,11:18:34,11:18:34,4896,27,,,,7107.09,0
14157120,11:19:15,11:19:15,4897,28,,,,7250.07,0
14157120,11:20:23,11:20:23,4898,29,,,,7596.37,0
14157120,11:20:49,11:20:49,4899,30,,,,7741.29,0
14157120,11:21:24,11:21:24,4900,31,,,,7891.32,0
14157120,11:21:52,11:21:52,4901,32,,,,8014.18,0
14157120,11:22:27,11:22:27,4902,33,,,,8225.09,0
14157120,11:23:14,11:23:14,4629,34,,,,8497.94,0
14157120,11:23:59,11:23:59,4630,35,,,,8750.6,0
14157120,11:24:30,11:24:30,4631,36,,,,8917.49,0
14157120,11:25:04,11:25:04,4330,37,,,,9136.74,0
14157120,11:26:00,11:26:00,4331,38,,,,9444.37,
14157120,11:27:43,11:27:43,9496,39,,,,10123.36,0
14157120,11:30:57,11:30:57,93,40,,,,11753.46,0
14157120,11:33:00,11:33:00,1821,41,,1,,12555.54,
14261010,15:32:00,15:32:00,9954,1,,,1,0,
14261010,15:32:55,15:32:55,7581,2,,,,644.61,0
14261010,15:34:04,15:34:04,7747,3,,,,1085.84,0
14261010,15:34:31,15:34:31,10730,4,,,,1295.85,0
14261010,15:35:16,15:35:16,9030,5,,,,1600.64,0
14261010,15:35:39,15:35:39,4880,6,,,,1785.33,0
14261010,15:35:51,15:35:51,4881,7,,,,1897.97,0
14261010,15:36:29,15:36:29,4882,8,,,,2245.8,0
14261010,15:36:59,15:36:59,4883,9,,,,2510.26,0
14261010,15:37:47,15:37:47,4884,10,,,,2725.83,0
14261010,15:38:09,15:38:09,4885,11,,,,2914.77,0
14261010,15:38:53,15:38:53,4886,12,,,,3333.34,0
14261010,15:39:26,15:39:26,4887,13,,,,3602.7,0
14261010,15:39:45,15:39:45,4888,14,,,,3766.39,0
14261010,15:40:38,15:40:38,4889,15,,,,4127.01,0
14261010,15:41:04,15:41:04,4890,16,,,,4349.68,0
14261010,15:41:28,15:41:28,4891,17,,,,4515.35,0
14261010,15:41:57,15:41:57,4892,18,,,,4778.9,0
14261010,15:42:12,15:42:12,4893,19,,,,4906.2,0
14261010,15:43:00,15:43:00,830,20,,,,5290.71,
14261010,15:44:01,15:44:01,831,21,,,,5605.07,0
14261010,15:45:10,15:45:10,832,22,,,,5937.89,0
14261010,15:45:55,15:45:55,833,23,,,,6167.65,0
14261010,15:46:44,15:46:44,834,24,,,,6448.43,0
14261010,15:47:29,15:47:29,835,25,,,,6742.51,0
14261010,15:48:02,15:48:02,4895,26,,,,6949.47,0
14261010,15:48:34,15:48:34,4896,27,,,,7107.09,0
14261010,15:49:15,15:49:15,4897,28,,,,7250.07,0
14261010,15:50:23,15:50:23,4898,29,,,,7596.37,0
14261010,15:50:49,15:50:49,4899,30,,,,7741.29,0
14261010,15:51:24,15:51:24,4900,31,,,,7891.32,0
14261010,15:51:52,15:51:52,4901,32,,,,8014.18,0
14261010,15:52:27,15:52:27,4902,33,,,,8225.09,0
14261010,15:53:14,15:53:14,4629,34,,,,8497.94,0
14261010,15:53:59,15:53:59,4630,35,,,,8750.6,0
14261010,15:54:30,15:54:30,4631,36,,,,8917.49,0
14261010,15:55:04,15:55:04,4330,37,,,,9136.74,0
14261010,15:56:00,15:56:00,4331,38,,,,9444.37,
14261010,15:57:43,15:57:43,9496,39,,,,10123.36,0
14261010,16:00:57,16:00:57,93,40,,,,11753.46,0
14261010,16:03:00,16:03:00,1821,41,,1,,12555.54,
14261120,15:32:00,15:32:00,9954,1,,,1,0,
14261120,15:32:55,15:32:55,7581,2,,,,644.61,0
14261120,15:34:04,15:34:04,7747,3,,,,1085.84,0
14261120,15:34:31,15:34:31,10730,4,,,,1295.85,0
14261120,15:35:16,15:35:16,9030,5,,,,1600.64,0
14261120,15:35:39,15:35:39,4880,6,,,,1785.33,0
14261120,15:35:51,15:35:51,4881,7,,,,1897.97,0
14261120,15:36:29,15:36:29,4882,8,,,,2245.8,0
14261120,15:36:59,15:36:59,4883,9,,,,2510.26,0
14261120,15:37:47,15:37:47,4884,10,,,,2725.83,0
14261120,15:38:09,15:38:09,4885,11,,,,2914.77,0
14261120,15:38:53,15:38:53,4886,12,,,,3333.34,0
14261120,15:39:26,15:39:26,4887,13,,,,3602.7,0
14261120,15:39:45,15:39:45,4888,14,,,,3766.39,0
14261120,15:40:38,15:40:38,4889,15,,,,4127.01,0
14261120,15:41:04,15:41:04,4890,16,,,,4349.68,0
14261120,15:41:28,15:41:28,4891,17,,,,4515.35,0
14261120,15:41:57,15:41:57,4892,18,,,,4778.9,0
14261120,15:42:12,15:42:12,4893,19,,,,4906.2,0
14261120,15:43:00,15:43:00,830,20,,,,5290.71,
14261120,15:44:01,15:44:01,831,21,,,,5605.07,0
14261120,15:45:10,15:45:10,832,22,,,,5937.89,0
14261120,15:45:55,15:45:55,833,23,,,,6167.65,0
14261120,15:46:44,15:46:44,834,24,,,,6448.43,0
14261120,15:47:29,15:47:29,835,25,,,,6742.51,0
14261120,15:48:02,15:48:02,4895,26,,,,6949.47,0
14261120,15:48:34,15:48:34,4896,27,,,,7107.09,0
14261120,15:49:15,15:49:15,4897,28,,,,7250.07,0
14261120,15:50:23,15:50:23,4898,29,,,,7596.37,0
14261120,15:50:49,15:50:49,4899,30,,,,7741.29,0
14261120,15:51:24,15:51:24,4900,31,,,,7891.32,0
14261120,15:51:52,15:51:52,4901,32,,,,8014.18,0
14261120,15:52:27,15:52:27,4902,33,,,,8225.09,0
14261120,15:53:14,15:53:14,4629,34,,,,8497.94,0
14261120,15:53:59,15:53:59,4630,35,,,,8750.6,0
14261120,15:54:30,15:54:30,4631,36,,,,8917.49,0
14261120,15:55:04,15:55:04,4330,37,,,,9136.74,0
14261120,15:56:00,15:56:00,4331,38,,,,9444.37,
14261120,15:57:43,15:57:43,9496,39,,,,10123.36,0
14261120,16:00:57,16:00:57,93,40,,,,11753.46,0
14261120,16:03:00,16:03:00,1821,41,,1,,12555.54,
14289010,21:32:00,21:32:00,9954,1,,,1,0,
14289010,21:32:55,21:32:55,7581,2,,,,644.61,0
14289010,21:34:04,21:34:04,7747,3,,,,1085.84,0
14289010,21:34:31,21:34:31,10730,4,,,,1295.85,0
14289010,21:35:16,21:35:16,9030,5,,,,1600.64,0
14289010,21:35:39,21:35:39,4880,6,,,,1785.33,0
14289010,21:35:51,21:35:51,4881,7,,,,1897.97,0
14289010,21:36:29,21:36:29,4882,8,,,,2245.8,0
14289010,21:36:59,21:36:59,4883,9,,,,2510.26,0
14289010,21:37:47,21:37:47,4884,10,,,,2725.83,0
14289010,21:38:09,21:38:09,4885,11,,,,2914.77,0
14289010,21:38:53,21:38:53,4886,12,,,,3333.34,0
14289010,21:39:26,21:39:26,4887,13,,,,3602.7,0
14289010,21:39:45,21:39:45,4888,14,,,,3766.39,0
14289010,21:40:38,21:40:38,4889,15,,,,4127.01,0
14289010,21:41:04,21:41:04,4890,16,,,,4349.68,0
14289010,21:41:28,21:41:28,4891,17,,,,4515.35,0
14289010,21:41:57,21:41:57,4892,18,,,,4778.9,0
14289010,21:42:12,21:42:12,4893,19,,,,4906.2,0
14289010,21:43:00,21:43:00,830,20,,,,5290.71,
14289010,21:43:56,21:43:56,831,21,,,,5605.07,0
14289010,21:45:00,21:45:00,832,22,,,,5937.89,0
14289010,21:45:42,21:45:42,833,23,,,,6167.65,0
14289010,21:46:27,21:46:27,834,24,,,,6448.43,0
14289010,21:47:08,21:47:08,835,25,,,,6742.51,0
14289010,21:47:38,21:47:38,4895,26,,,,6949.47,0
14289010,21:48:09,21:48:09,4896,27,,,,7107.09,0
14289010,21:48:46,21:48:46,4897,28,,,,7250.07,0
14289010,21:49:49,21:49:49,4898,29,,,,7596.37,0
14289010,21:50:13,21:50:13,4899,30,,,,7741.29,0
14289010,21:50:45,21:50:45,4900,31,,,,7891.32,0
14289010,21:51:11,21:51:11,4901,32,,,,8014.18,0
14289010,21:51:43,21:51:43,4902,33,,,,8225.09,0
14289010,21:52:27,21:52:27,4629,34,,,,8497.94,0
14289010,21:53:08,21:53:08,4630,35,,,,8750.6,0
14289010,21:53:37,21:53:37,4631,36,,,,8917.49,0
14289010,21:54:09,21:54:09,4330,37,,,,9136.74,0
14289010,21:55:00,21:55:00,4331,38,,,,9444.37,
14289010,21:56:28,21:56:28,9496,39,,,,10123.36,0
14289010,21:59:15,21:59:15,93,40,,,,11753.46,0
14289010,22:01:00,22:01:00,1821,41,,1,,12555.54,
14289120,21:32:00,21:32:00,9954,1,,,1,0,
14289120,21:32:55,21:32:55,7581,2,,,,644.61,0
14289120,21:34:04,21:34:04,7747,3,,,,1085.84,0
14289120,21:34:31,21:34:31,10730,4,,,,1295.85,0
14289120,21:35:16,21:35:16,9030,5,,,,1600.64,0
14289120,21:35:39,21:35:39,4880,6,,,,1785.33,0
14289120,21:35:51,21:35:51,4881,7,,,,1897.97,0
14289120,21:36:29,21:36:29,4882,8,,,,2245.8,0
14289120,21:36:59,21:36:59,4883,9,,,,2510.26,0
14289120,21:37:47,21:37:47,4884,10,,,,2725.83,0
14289120,21:38:09,21:38:09,4885,11,,,,2914.77,0
14289120,21:38:53,21:38:53,4886,12,,,,3333.34,0
14289120,21:39:26,21:39:26,4887,13,,,,3602.7,0
14289120,21:39:45,21:39:45,4888,14,,,,3766.39,0
14289120,21:40:38,21:40:38,4889,15,,,,4127.01,0
14289120,21:41:04,21:41:04,4890,16,,,,4349.68,0
14289120,21:41:28,21:41:28,4891,17,,,,4515.35,0
14289120,21:41:57,21:41:57,4892,18,,,,4778.9,0
14289120,21:42:12,21:42:12,4893,19,,,,4906.2,0
14289120,21:43:00,21:43:00,830,20,,,,5290.71,
14289120,21:43:56,21:43:56,831,21,,,,5605.07,0
14289120,21:45:00,21:45:00,832,22,,,,5937.89,0
14289120,21:45:42,21:45:42,833,23,,,,6167.65,0
14289120,21:46:27,21:46:27,834,24,,,,6448.43,0
14289120,21:47:08,21:47:08,835,25,,,,6742.51,0
14289120,21:47:38,21:47:38,4895,26,,,,6949.47,0
14289120,21:48:09,21:48:09,4896,27,,,,7107.09,0
14289120,21:48:46,21:48:46,4897,28,,,,7250.07,0
14289120,21:49:49,21:49:49,4898,29,,,,7596.37,0
14289120,21:50:13,21:50:13,4899,30,,,,7741.29,0
14289120,21:50:45,21:50:45,4900,31,,,,7891.32,0
14289120,21:51:11,21:51:11,4901,32,,,,8014.18,0
14289120,21:51:43,21:51:43,4902,33,,,,8225.09,0
14289120,21:52:27,21:52:27,4629,34,,,,8497.94,0
14289120,21:53:08,21:53:08,4630,35,,,,8750.6,0
14289120,21:53:37,21:53:37,4631,36,,,,8917.49,0
14289120,21:54:09,21:54:09,4330,37,,,,9136.74,0
14289120,21:55:00,21:55:00,4331,38,,,,9444.37,
14289120,21:56:28,21:56:28,9496,39,,,,10123.36,0
14289120,21:59:15,21:59:15,93,40,,,,11753.46,0
14289120,22:01:00,22:01:00,1821,41,,1,,12555.54,
14302080,12:32:00,12:32:00,9954,1,,,1,0,
14302080,12:32:55,12:32:55,7581,2,,,,644.61,0
14302080,12:34:04,12:34:04,7747,3,,,,1085.84,0
14302080,12:34:31,12:34:31,10730,4,,,,1295.85,0
14302080,12:35:16,12:35:16,9030,5,,,,1600.64,0
14302080,12:35:39,12:35:39,4880,6,,,,1785.33,0
14302080,12:35:51,12:35:51,4881,7,,,,1897.97,0
14302080,12:36:29,12:36:29,4882,8,,,,2245.8,0
14302080,12:36:59,12:36:59,4883,9,,,,2510.26,0
14302080,12:37:47,12:37:47,4884,10,,,,2725.83,0
14302080,12:38:09,12:38:09,4885,11,,,,2914.77,0
14302080,12:38:53,12:38:53,4886,12,,,,3333.34,0
14302080,12:39:26,12:39:26,4887,13,,,,3602.7,0
14302080,12:39:45,12:39:45,4888,14,,,,3766.39,0
14302080,12:40:38,12:40:38,4889,15,,,,4127.01,0
14302080,12:41:04,12:41:04,4890,16,,,,4349.68,0
14302080,12:41:28,12:41:28,4891,17,,,,4515.35,0
14302080,12:41:57,12:41:57,4892,18,,,,4778.9,0
14302080,12:42:12,12:42:12,4893,19,,,,4906.2,0
14302080,12:43:00,12:43:00,830,20,,,,5290.71,
14302080,12:44:01,12:44:01,831,21,,,,5605.07,0
14302080,12:45:10,12:45:10,832,22,,,,5937.89,0
14302080,12:45:55,12:45:55,833,23,,,,6167.65,0
14302080,12:46:44,12:46:44,834,24,,,,6448.43,0
14302080,12:47:29,12:47:29,835,25,,,,6742.51,0
14302080,12:48:02,12:48:02,4895,26,,,,6949.47,0
14302080,12:48:34,12:48:34,4896,27,,,,7107.09,0
14302080,12:49:15,12:49:15,4897,28,,,,7250.07,0
14302080,12:50:23,12:50:23,4898,29,,,,7596.37,0
14302080,12:50:49,12:50:49,4899,30,,,,7741.29,0
14302080,12:51:24,12:51:24,4900,31,,,,7891.32,0
14302080,12:51:52,12:51:52,4901,32,,,,8014.18,0
14302080,12:52:27,12:52:27,4902,33,,,,8225.09,0
14302080,12:53:14,12:53:14,4629,34,,,,8497.94,0
14302080,12:53:59,12:53:59,4630,35,,,,8750.6,0
14302080,12:54:30,12:54:30,4631,36,,,,8917.49,0
14302080,12:55:04,12:55:04,4330,37,,,,9136.74,0
14302080,12:56:00,12:56:00,4331,38,,,,9444.37,
14302080,12:57:43,12:57:43,9496,39,,,,10123.36,0
14302080,13:00:57,13:00:57,93,40,,,,11753.46,0
14302080,13:03:00,13:03:00,1821,41,,1,,12555.54,
14302090,12:32:00,12:32:00,9954,1,,,1,0,
14302090,12:32:55,12:32:55,7581,2,,,,644.61,0
14302090,12:34:04,12:34:04,7747,3,,,,1085.84,0
14302090,12:34:31,12:34:31,10730,4,,,,1295.85,0
14302090,12:35:16,12:35:16,9030,5,,,,1600.64,0
14302090,12:35:39,12:35:39,4880,6,,,,1785.33,0
14302090,12:35:51,12:35:51,4881,7,,,,1897.97,0
14302090,12:36:29,12:36:29,4882,8,,,,2245.8,0
14302090,12:36:59,12:36:59,4883,9,,,,2510.26,0
14302090,12:37:47,12:37:47,4884,10,,,,2725.83,0
14302090,12:38:09,12:38:09,4885,11,,,,2914.77,0
14302090,12:38:53,12:38:53,4886,12,,,,3333.34,0
14302090,12:39:26,12:39:26,4887,13,,,,3602.7,0
14302090,12:39:45,12:39:45,4888,14,,,,3766.39,0
14302090,12:40:38,12:40:38,4889,15,,,,4127.01,0
14302090,12:41:04,12:41:04,4890,16,,,,4349.68,0
14302090,12:41:28,12:41:28,4891,17,,,,4515.35,0
14302090,12:41:57,12:41:57,4892,18,,,,4778.9,0
14302090,12:42:12,12:42:12,4893,19,,,,4906.2,0
14302090,12:43:00,12:43:00,830,20,,,,5290.71,
14302090,12:44:01,12:44:01,831,21,,,,5605.07,0
14302090,12:45:10,12:45:10,832,22,,,,5937.89,0
14302090,12:45:55,12:45:55,833,23,,,,6167.65,0
14302090,12:46:44,12:46:44,834,24,,,,6448.43,0
14302090,12:47:29,12:47:29,835,25,,,,6742.51,0
14302090,12:48:02,12:48:02,4895,26,,,,6949.47,0
14302090,12:48:34,12:48:34,4896,27,,,,7107.09,0
14302090,12:49:15,12:49:15,4897,28,,,,7250.07,0
14302090,12:50:23,12:50:23,4898,29,,,,7596.37,0
14302090,12:50:49,12:50:49,4899,30,,,,7741.29,0
14302090,12:51:24,12:51:24,4900,31,,,,7891.32,0
14302090,12:51:52,12:51:52,4901,32,,,,8014.18,0
14302090,12:52:27,12:52:27,4902,33,,,,8225.09,0
14302090,12:53:14,12:53:14,4629,34,,,,8497.94,0
14302090,12:53:59,12:53:59,4630,35,,,,8750.6,0
14302090,12:54:30,12:54:30,4631,36,,,,8917.49,0
14302090,12:55:04,12:55:04,4330,37,,,,9136.74,0
14302090,12:56:00,12:56:00,4331,38,,,,9444.37,
14302090,12:57:43,12:57:43,9496,39,,,,10123.36,0
14302090,13:00:57,13:00:57,93,40,,,,11753.46,0
14302090,13:03:00,13:03:00,1821,41,,1,,12555.54,
14648010,10:32:00,10:32:00,9954,1,,,1,0,
14648010,10:32:55,10:32:55,7581,2,,,,644.61,0
14648010,10:34:04,10:34:04,7747,3,,,,1085.84,0
14648010,10:34:31,10:34:31,10730,4,,,,1295.85,0
14648010,10:35:16,10:35:16,9030,5,,,,1600.64,0
14648010,10:35:39,10:35:39,4880,6,,,,1785.33,0
14648010,10:35:51,10:35:51,4881,7,,,,1897.97,0
14648010,10:36:29,10:36:29,4882,8,,,,2245.8,0
14648010,10:36:59,10:36:59,4883,9,,,,2510.26,0
14648010,10:37:47,10:37:47,4884,10,,,,2725.83,0
14648010,10:38:09,10:38:09,4885,11,,,,2914.77,0
14648010,10:38:53,10:38:53,4886,12,,,,3333.34,0
14648010,10:39:26,10:39:26,4887,13,,,,3602.7,0
14648010,10:39:45,10:39:45,4888,14,,,,3766.39,0
14648010,10:40:38,10:40:38,4889,15,,,,4127.01,0
14648010,10:41:04,10:41:04,4890,16,,,,4349.68,0
14648010,10:41:28,10:41:28,4891,17,,,,4515.35,0
14648010,10:41:57,10:41:57,4892,18,,,,4778.9,0
14648010,10:42:12,10:42:12,4893,19,,,,4906.2,0
14648010,10:43:00,10:43:00,830,20,,,,5290.71,
14648010,10:44:01,10:44:01,831,21,,,,5605.07,0
14648010,10:45:10,10:45:10,832,22,,,,5937.89,0
14648010,10:45:55,10:45:55,833,23,,,,6167.65,0
14648010,10:46:44,10:46:44,834,24,,,,6448.43,0
14648010,10:47:29,10:47:29,835,25,,,,6742.51,0
14648010,10:48:02,10:48:02,4895,26,,,,6949.47,0
14648010,10:48:34,10:48:34,4896,27,,,,7107.09,0
14648010,10:49:15,10:49:15,4897,28,,,,7250.07,0
14648010,10:50:23,10:50:23,4898,29,,,,7596.37,0
14648010,10:50:49,10:50:49,4899,30,,,,7741.29,0
14648010,10:51:24,10:51:24,4900,31,,,,7891.32,0
14648010,10:51:52,10:51:52,4901,32,,,,8014.18,0
14648010,10:52:27,10:52:27,4902,33,,,,8225.09,0
14648010,10:53:14,10:53:14,4629,34,,,,8497.94,0
14648010,10:53:59,10:53:59,4630,35,,,,8750.6,0
14648010,10:54:30,10:54:30,4631,36,,,,8917.49,0
14648010,10:55:04,10:55:04,4330,37,,,,9136.74,0
14648010,10:56:00,10:56:00,4331,38,,,,9444.37,
14648010,10:57:43,10:57:43,9496,39,,,,10123.36,0
14648010,11:00:57,11:00:57,93,40,,,,11753.46,0
14648010,11:03:00,11:03:00,1821,41,,1,,12555.54,
14648120,10:32:00,10:32:00,9954,1,,,1,0,
14648120,10:32:55,10:32:55,7581,2,,,,644.61,0
14648120,10:34:04,10:34:04,7747,3,,,,1085.84,0
14648120,10:34:31,10:34:31,10730,4,,,,1295.85,0
14648120,10:35:16,10:35:16,9030,5,,,,1600.64,0
14648120,10:35:39,10:35:39,4880,6,,,,1785.33,0
14648120,10:35:51,10:35:51,4881,7,,,,1897.97,0
14648120,10:36:29,10:36:29,4882,8,,,,2245.8,0
14648120,10:36:59,10:36:59,4883,9,,,,2510.26,0
14648120,10:37:47,10:37:47,4884,10,,,,2725.83,0
14648120,10:38:09,10:38:09,4885,11,,,,2914.77,0
14648120,10:38:53,10:38:53,4886,12,,,,3333.34,0
14648120,10:39:26,10:39:26,4887,13,,,,3602.7,0
14648120,10:39:45,10:39:45,4888,14,,,,3766.39,0
14648120,10:40:38,10:40:38,4889,15,,,,4127.01,0
14648120,10:41:04,10:41:04,4890,16,,,,4349.68,0
14648120,10:41:28,10:41:28,4891,17,,,,4515.35,0
14648120,10:41:57,10:41:57,4892,18,,,,4778.9,0
14648120,10:42:12,10:42:12,4893,19,,,,4906.2,0
14648120,10:43:00,10:43:00,830,20,,,,5290.71,
14648120,10:44:01,10:44:01,831,21,,,,5605.07,0
14648120,10:45:10,10:45:10,832,22,,,,5937.89,0
14648120,10:45:55,10:45:55,833,23,,,,6167.65,0
14648120,10:46:44,10:46:44,834,24,,,,6448.43,0
14648120,10:47:29,10:47:29,835,25,,,,6742.51,0
14648120,10:48:02,10:48:02,4895,26,,,,6949.47,0
14648120,10:48:34,10:48:34,4896,27,,,,7107.09,0
14648120,10:49:15,10:49:15,4897,28,,,,7250.07,0
14648120,10:50:23,10:50:23,4898,29,,,,7596.37,0
14648120,10:50:49,10:50:49,4899,30,,,,7741.29,0
14648120,10:51:24,10:51:24,4900,31,,,,7891.32,0
14648120,10:51:52,10:51:52,4901,32,,,,8014.18,0
14648120,10:52:27,10:52:27,4902,33,,,,8225.09,0
14648120,10:53:14,10:53:14,4629,34,,,,8497.94,0
14648120,10:53:59,10:53:59,4630,35,,,,8750.6,0
14648120,10:54:30,10:54:30,4631,36,,,,8917.49,0
14648120,10:55:04,10:55:04,4330,37,,,,9136.74,0
14648120,10:56:00,10:56:00,4331,38,,,,9444.37,
14648120,10:57:43,10:57:43,9496,39,,,,10123.36,0
14648120,11:00:57,11:00:57,93,40,,,,11753.46,0
14648120,11:03:00,11:03:00,1821,41,,1,,12555.54,
14813080,10:02:00,10:02:00,9954,1,,,1,0,
14813080,10:02:55,10:02:55,7581,2,,,,644.61,0
14813080,10:04:04,10:04:04,7747,3,,,,1085.84,0
14813080,10:04:31,10:04:31,10730,4,,,,1295.85,0
14813080,10:05:16,10:05:16,9030,5,,,,1600.64,0
14813080,10:05:39,10:05:39,4880,6,,,,1785.33,0
14813080,10:05:51,10:05:51,4881,7,,,,1897.97,0
14813080,10:06:29,10:06:29,4882,8,,,,2245.8,0
14813080,10:06:59,10:06:59,4883,9,,,,2510.26,0
14813080,10:07:47,10:07:47,4884,10,,,,2725.83,0
14813080,10:08:09,10:08:09,4885,11,,,,2914.77,0
14813080,10:08:53,10:08:53,4886,12,,,,3333.34,0
14813080,10:09:26,10:09:26,4887,13,,,,3602.7,0
14813080,10:09:45,10:09:45,4888,14,,,,3766.39,0
14813080,10:10:38,10:10:38,4889,15,,,,4127.01,0
14813080,10:11:04,10:11:04,4890,16,,,,4349.68,0
14813080,10:11:28,10:11:28,4891,17,,,,4515.35,0
14813080,10:11:57,10:11:57,4892,18,,,,4778.9,0
14813080,10:12:12,10:12:12,4893,19,,,,4906.2,0
14813080,10:13:00,10:13:00,830,20,,,,5290.71,
14813080,10:14:01,10:14:01,831,21,,,,5605.07,0
14813080,10:15:10,10:15:10,832,22,,,,5937.89,0
14813080,10:15:55,10:15:55,833,23,,,,6167.65,0
14813080,10:16:44,10:16:44,834,24,,,,6448.43,0
14813080,10:17:29,10:17:29,835,25,,,,6742.51,0
14813080,10:18:02,10:18:02,4895,26,,,,6949.47,0
14813080,10:18:34,10:18:34,4896,27,,,,7107.09,0
14813080,10:19:15,10:19:15,4897,28,,,,7250.07,0
14813080,10:20:23,10:20:23,4898,29,,,,7596.37,0
14813080,10:20:49,10:20:49,4899,30,,,,7741.29,0
14813080,10:21:24,10:21:24,4900,31,,,,7891.32,0
14813080,10:21:52,10:21:52,4901,32,,,,8014.18,0
14813080,10:22:27,10:22:27,4902,33,,,,8225.09,0
14813080,10:23:14,10:23:14,4629,34,,,,8497.94,0
14813080,10:23:59,10:23:59,4630,35,,,,8750.6,0
14813080,10:24:30,10:24:30,4631,36,,,,8917.49,0
14813080,10:25:04,10:25:04,4330,37,,,,9136.74,0
14813080,10:26:00,10:26:00,4331,38,,,,9444.37,
14813080,10:27:43,10:27:43,9496,39,,,,10123.36,0
14813080,10:30:57,10:30:57,93,40,,,,11753.46,0
14813080,10:33:00,10:33:00,1821,41,,1,,12555.54,
14813090,10:02:00,10:02:00,9954,1,,,1,0,
14813090,10:02:55,10:02:55,7581,2,,,,644.61,0
14813090,10:04:04,10:04:04,7747,3,,,,1085.84,0
14813090,10:04:31,10:04:31,10730,4,,,,1295.85,0
14813090,10:05:16,10:05:16,9030,5,,,,1600.64,0
14813090,10:05:39,10:05:39,4880,6,,,,1785.33,0
14813090,10:05:51,10:05:51,4881,7,,,,1897.97,0
14813090,10:06:29,10:06:29,4882,8,,,,2245.8,0
14813090,10:06:59,10:06:59,4883,9,,,,2510.26,0
14813090,10:07:47,10:07:47,4884,10,,,,2725.83,0
14813090,10:08:09,10:08:09,4885,11,,,,2914.77,0
14813090,10:08:53,10:08:53,4886,12,,,,3333.34,0
14813090,10:09:26,10:09:26,4887,13,,,,3602.7,0
14813090,10:09:45,10:09:45,4888,14,,,,3766.39,0
14813090,10:10:38,10:10:38,4889,15,,,,4127.01,0
14813090,10:11:04,10:11:04,4890,16,,,,4349.68,0
14813090,10:11:28,10:11:28,4891,17,,,,4515.35,0
14813090,10:11:57,10:11:57,4892,18,,,,4778.9,0
14813090,10:12:12,10:12:12,4893,19,,,,4906.2,0
14813090,10:13:00,10:13:00,830,20,,,,5290.71,
14813090,10:14:01,10:14:01,831,21,,,,5605.07,0
14813090,10:15:10,10:15:10,832,22,,,,5937.89,0
14813090,10:15:55,10:15:55,833,23,,,,6167.65,0
14813090,10:16:44,10:16:44,834,24,,,,6448.43,0
14813090,10:17:29,10:17:29,835,25,,,,6742.51,0
14813090,10:18:02,10:18:02,4895,26,,,,6949.47,0
14813090,10:18:34,10:18:34,4896,27,,,,7107.09,0
14813090,10:19:15,10:19:15,4897,28,,,,7250.07,0
14813090,10:20:23,10:20:23,4898,29,,,,7596.37,0
14813090,10:20:49,10:20:49,4899,30,,,,7741.29,0
14813090,10:21:24,10:21:24,4900,31,,,,7891.32,0
14813090,10:21:52,10:21:52,4901,32,,,,8014.18,0
14813090,10:22:27,10:22:27,4902,33,,,,8225.09,0
14813090,10:23:14,10:23:14,4629,34,,,,8497.94,0
14813090,10:23:59,10:23:59,4630,35,,,,8750.6,0
14813090,10:24:30,10:24:30,4631,36,,,,8917.49,0
14813090,10:25:04,10:25:04,4330,37,,,,9136.74,0
14813090,10:26:00,10:26:00,4331,38,,,,9444.37,
14813090,10:27:43,10:27:43,9496,39,,,,10123.36,0
14813090,10:30:57,10:30:57,93,40,,,,11753.46,0
14813090,10:33:00,10:33:00,1821,41,,1,,12555.54,
14998080,13:32:00,13:32:00,9954,1,,,1,0,
14998080,13:32:55,13:32:55,7581,2,,,,644.61,0
14998080,13:34:04,13:34:04,7747,3,,,,1085.84,0
14998080,13:34:31,13:34:31,10730,4,,,,1295.85,0
14998080,13:35:16,13:35:16,9030,5,,,,1600.64,0
14998080,13:35:39,13:35:39,4880,6,,,,1785.33,0
14998080,13:35:51,13:35:51,4881,7,,,,1897.97,0
14998080,13:36:29,13:36:29,4882,8,,,,2245.8,0
14998080,13:36:59,13:36:59,4883,9,,,,2510.26,0
14998080,13:37:47,13:37:47,4884,10,,,,2725.83,0
14998080,13:38:09,13:38:09,4885,11,,,,2914.77,0
14998080,13:38:53,13:38:53,4886,12,,,,3333.34,0
14998080,13:39:26,13:39:26,4887,13,,,,3602.7,0
14998080,13:39:45,13:39:45,4888,14,,,,3766.39,0
14998080,13:40:38,13:40:38,4889,15,,,,4127.01,0
14998080,13:41:04,13:41:04,4890,16,,,,4349.68,0
14998080,13:41:28,13:41:28,4891,17,,,,4515.35,0
14998080,13:41:57,13:41:57,4892,18,,,,4778.9,0
14998080,13:42:12,13:42:12,4893,19,,,,4906.2,0
14998080,13:43:00,13:43:00,830,20,,,,5290.71,
14998080,13:44:01,13:44:01,831,21,,,,5605.07,0
14998080,13:45:10,13:45:10,832,22,,,,5937.89,0
14998080,13:45:55,13:45:55,833,23,,,,6167.65,0
14998080,13:46:44,13:46:44,834,24,,,,6448.43,0
14998080,13:47:29,13:47:29,835,25,,,,6742.51,0
14998080,13:48:02,13:48:02,4895,26,,,,6949.47,0
14998080,13:48:34,13:48:34,4896,27,,,,7107.09,0
14998080,13:49:15,13:49:15,4897,28,,,,7250.07,0
14998080,13:50:23,13:50:23,4898,29,,,,7596.37,0
14998080,13:50:49,13:50:49,4899,30,,,,7741.29,0
14998080,13:51:24,13:51:24,4900,31,,,,7891.32,0
14998080,13:51:52,13:51:52,4901,32,,,,8014.18,0
14998080,13:52:27,13:52:27,4902,33,,,,8225.09,0
14998080,13:53:14,13:53:14,4629,34,,,,8497.94,0
14998080,13:53:59,13:53:59,4630,35,,,,8750.6,0
14998080,13:54:30,13:54:30,4631,36,,,,8917.49,0
14998080,13:55:04,13:55:04,4330,37,,,,9136.74,0
14998080,13:56:00,13:56:00,4331,38,,,,9444.37,
14998080,13:57:43,13:57:43,9496,39,,,,10123.36,0
14998080,14:00:57,14:00:57,93,40,,,,11753.46,0
14998080,14:03:00,14:03:00,1821,41,,1,,12555.54,
14998090,13:32:00,13:32:00,9954,1,,,1,0,
14998090,13:32:55,13:32:55,7581,2,,,,644.61,0
14998090,13:34:04,13:34:04,7747,3,,,,1085.84,0
14998090,13:34:31,13:34:31,10730,4,,,,1295.85,0
14998090,13:35:16,13:35:16,9030,5,,,,1600.64,0
14998090,13:35:39,13:35:39,4880,6,,,,1785.33,0
14998090,13:35:51,13:35:51,4881,7,,,,1897.97,0
14998090,13:36:29,13:36:29,4882,8,,,,2245.8,0
14998090,13:36:59,13:36:59,4883,9,,,,2510.26,0
14998090,13:37:47,13:37:47,4884,10,,,,2725.83,0
14998090,13:38:09,13:38:09,4885,11,,,,2914.77,0
14998090,13:38:53,13:38:53,4886,12,,,,3333.34,0
14998090,13:39:26,13:39:26,4887,13,,,,3602.7,0
14998090,13:39:45,13:39:45,4888,14,,,,3766.39,0
14998090,13:40:38,13:40:38,4889,15,,,,4127.01,0
14998090,13:41:04,13:41:04,4890,16,,,,4349.68,0
14998090,13:41:28,13:41:28,4891,17,,,,4515.35,0
14998090,13:41:57,13:41:57,4892,18,,,,4778.9,0
14998090,13:42:12,13:42:12,4893,19,,,,4906.2,0
14998090,13:43:00,13:43:00,830,20,,,,5290.71,
14998090,13:44:01,13:44:01,831,21,,,,5605.07,0
14998090,13:45:10,13:45:10,832,22,,,,5937.89,0
14998090,13:45:55,13:45:55,833,23,,,,6167.65,0
14998090,13:46:44,13:46:44,834,24,,,,6448.43,0
14998090,13:47:29,13:47:29,835,25,,,,6742.51,0
14998090,13:48:02,13:48:02,4895,26,,,,6949.47,0
14998090,13:48:34,13:48:34,4896,27,,,,7107.09,0
14998090,13:49:15,13:49:15,4897,28,,,,7250.07,0
14998090,13:50:23,13:50:23,4898,29,,,,7596.37,0
14998090,13:50:49,13:50:49,4899,30,,,,7741.29,0
14998090,13:51:24,13:51:24,4900,31,,,,7891.32,0
14998090,13:51:52,13:51:52,4901,32,,,,8014.18,0
14998090,13:52:27,13:52:27,4902,33,,,,8225.09,0
14998090,13:53:14,13:53:14,4629,34,,,,8497.94,0
14998090,13:53:59,13:53:59,4630,35,,,,8750.6,0
14998090,13:54:30,13:54:30,4631,36,,,,8917.49,0
14998090,13:55:04,13:55:04,4330,37,,,,9136.74,0
14998090,13:56:00,13:56:00,4331,38,,,,9444.37,
14998090,13:57:43,13:57:43,9496,39,,,,10123.36,0
14998090,14:00:57,14:00:57,93,40,,,,11753.46,0
14998090,14:03:00,14:03:00,1821,41,,1,,12555.54,
15097020,07:06:00,07:06:00,9954,1,,,1,0,
15097020,07:07:05,07:07:05,7581,2,,,,644.61,0
15097020,07:08:27,07:08:27,7747,3,,,,1085.84,0
15097020,07:08:59,07:08:59,10730,4,,,,1295.85,0
15097020,07:09:51,07:09:51,9030,5,,,,1600.64,0
15097020,07:10:18,07:10:18,4880,6,,,,1785.33,0
15097020,07:10:34,07:10:34,4881,7,,,,1897.97,0
15097020,07:11:18,07:11:18,4882,8,,,,2245.8,0
15097020,07:11:53,07:11:53,4883,9,,,,2510.26,0
15097020,07:12:51,07:12:51,4884,10,,,,2725.83,0
15097020,07:13:16,07:13:16,4885,11,,,,2914.77,0
15097020,07:14:08,07:14:08,4886,12,,,,3333.34,0
15097020,07:14:47,07:14:47,4887,13,,,,3602.7,0
15097020,07:15:09,07:15:09,4888,14,,,,3766.39,0
15097020,07:16:12,07:16:12,4889,15,,,,4127.01,0
15097020,07:16:42,07:16:42,4890,16,,,,4349.68,0
15097020,07:17:11,07:17:11,4891,17,,,,4515.35,0
15097020,07:17:45,07:17:45,4892,18,,,,4778.9,0
15097020,07:18:04,07:18:04,4893,19,,,,4906.2,0
15097020,07:19:00,07:19:00,830,20,,,,5290.71,
15097020,07:20:15,07:20:15,831,21,,,,5605.07,0
15097020,07:21:40,07:21:40,832,22,,,,5937.89,0
15097020,07:22:36,07:22:36,833,23,,,,6167.65,0
15097020,07:23:36,07:23:36,834,24,,,,6448.43,0
15097020,07:24:31,07:24:31,835,25,,,,6742.51,0
15097020,07:25:11,07:25:11,4895,26,,,,6949.47,0
15097020,07:25:52,07:25:52,4896,27,,,,7107.09,0
15097020,07:26:42,07:26:42,4897,28,,,,7250.07,0
15097020,07:28:05,07:28:05,4898,29,,,,7596.37,0
15097020,07:28:38,07:28:38,4899,30,,,,7741.29,0
15097020,07:29:20,07:29:20,4900,31,,,,7891.32,0
15097020,07:29:55,07:29:55,4901,32,,,,8014.18,0
15097020,07:30:38,07:30:38,4902,33,,,,8225.09,0
15097020,07:31:36,07:31:36,4629,34,,,,8497.94,0
15097020,07:32:31,07:32:31,4630,35,,,,8750.6,0
15097020,07:33:09,07:33:09,4631,36,,,,8917.49,0
15097020,07:33:52,07:33:52,4330,37,,,,9136.74,0
15097020,07:35:00,07:35:00,4331,38,,,,9444.37,
15097020,07:35:29,07:35:29,9496,39,,,,10123.36,0
15097020,07:36:25,07:36:25,93,40,,,,11753.46,0
15097020,07:37:00,07:37:00,1821,41,,1,,12555.54,
15097030,07:06:00,07:06:00,9954,1,,,1,0,
15097030,07:07:05,07:07:05,7581,2,,,,644.61,0
15097030,07:08:27,07:08:27,7747,3,,,,1085.84,0
15097030,07:08:59,07:08:59,10730,4,,,,1295.85,0
15097030,07:09:51,07:09:51,9030,5,,,,1600.64,0
15097030,07:10:18,07:10:18,4880,6,,,,1785.33,0
15097030,07:10:34,07:10:34,4881,7,,,,1897.97,0
15097030,07:11:18,07:11:18,4882,8,,,,2245.8,0
15097030,07:11:53,07:11:53,4883,9,,,,2510.26,0
15097030,07:12:51,07:12:51,4884,10,,,,2725.83,0
15097030,07:13:16,07:13:16,4885,11,,,,2914.77,0
15097030,07:14:08,07:14:08,4886,12,,,,3333.34,0
15097030,07:14:47,07:14:47,4887,13,,,,3602.7,0
15097030,07:15:09,07:15:09,4888,14,,,,3766.39,0
15097030,07:16:12,07:16:12,4889,15,,,,4127.01,0
15097030,07:16:42,07:16:42,4890,16,,,,4349.68,0
15097030,07:17:11,07:17:11,4891,17,,,,4515.35,0
15097030,07:17:45,07:17:45,4892,18,,,,4778.9,0
15097030,07:18:04,07:18:04,4893,19,,,,4906.2,0
15097030,07:19:00,07:19:00,830,20,,,,5290.71,
15097030,07:20:15,07:20:15,831,21,,,,5605.07,0
15097030,07:21:40,07:21:40,832,22,,,,5937.89,0
15097030,07:22:36,07:22:36,833,23,,,,6167.65,0
15097030,07:23:36,07:23:36,834,24,,,,6448.43,0
15097030,07:24:31,07:24:31,835,25,,,,6742.51,0
15097030,07:25:11,07:25:11,4895,26,,,,6949.47,0
15097030,07:25:52,07:25:52,4896,27,,,,7107.09,0
15097030,07:26:42,07:26:42,4897,28,,,,7250.07,0
15097030,07:28:05,07:28:05,4898,29,,,,7596.37,0
15097030,07:28:38,07:28:38,4899,30,,,,7741.29,0
15097030,07:29:20,07:29:20,4900,31,,,,7891.32,0
15097030,07:29:55,07:29:55,4901,32,,,,8014.18,0
15097030,07:30:38,07:30:38,4902,33,,,,8225.09,0
15097030,07:31:36,07:31:36,4629,34,,,,8497.94,0
15097030,07:32:31,07:32:31,4630,35,,,,8750.6,0
15097030,07:33:09,07:33:09,4631,36,,,,8917.49,0
15097030,07:33:52,07:33:52,4330,37,,,,9136.74,0
15097030,07:35:00,07:35:00,4331,38,,,,9444.37,
15097030,07:35:29,07:35:29,9496,39,,,,10123.36,0
15097030,07:36:25,07:36:25,93,40,,,,11753.46,0
15097030,07:37:00,07:37:00,1821,41,,1,,12555.54,
15097040,07:06:00,07:06:00,9954,1,,,1,0,
15097040,07:07:05,07:07:05,7581,2,,,,644.61,0
15097040,07:08:27,07:08:27,7747,3,,,,1085.84,0
15097040,07:08:59,07:08:59,10730,4,,,,1295.85,0
15097040,07:09:51,07:09:51,9030,5,,,,1600.64,0
15097040,07:10:18,07:10:18,4880,6,,,,1785.33,0
15097040,07:10:34,07:10:34,4881,7,,,,1897.97,0
15097040,07:11:18,07:11:18,4882,8,,,,2245.8,0
15097040,07:11:53,07:11:53,4883,9,,,,2510.26,0
15097040,07:12:51,07:12:51,4884,10,,,,2725.83,0
15097040,07:13:16,07:13:16,4885,11,,,,2914.77,0
15097040,07:14:08,07:14:08,4886,12,,,,3333.34,0
15097040,07:14:47,07:14:47,4887,13,,,,3602.7,0
15097040,07:15:09,07:15:09,4888,14,,,,3766.39,0
15097040,07:16:12,07:16:12,4889,15,,,,4127.01,0
15097040,07:16:42,07:16:42,4890,16,,,,4349.68,0
15097040,07:17:11,07:17:11,4891,17,,,,4515.35,0
15097040,07:17:45,07:17:45,4892,18,,,,4778.9,0
15097040,07:18:04,07:18:04,4893,19,,,,4906.2,0
15097040,07:19:00,07:19:00,830,20,,,,5290.71,
15097040,07:20:15,07:20:15,831,21,,,,5605.07,0
15097040,07:21:40,07:21:40,832,22,,,,5937.89,0
15097040,07:22:36,07:22:36,833,23,,,,6167.65,0
15097040,07:23:36,07:23:36,834,24,,,,6448.43,0
15097040,07:24:31,07:24:31,835,25,,,,6742.51,0
15097040,07:25:11,07:25:11,4895,26,,,,6949.47,0
15097040,07:25:52,07:25:52,4896,27,,,,7107.09,0
15097040,07:26:42,07:26:42,4897,28,,,,7250.07,0
15097040,07:28:05,07:28:05,4898,29,,,,7596.37,0
15097040,07:28:38,07:28:38,4899,30,,,,7741.29,0
15097040,07:29:20,07:29:20,4900,31,,,,7891.32,0
15097040,07:29:55,07:29:55,4901,32,,,,8014.18,0
15097040,07:30:38,07:30:38,4902,33,,,,8225.09,0
15097040,07:31:36,07:31:36,4629,34,,,,8497.94,0
15097040,07:32:31,07:32:31,4630,35,,,,8750.6,0
15097040,07:33:09,07:33:09,4631,36,,,,8917.49,0
15097040,07:33:52,07:33:52,4330,37,,,,9136.74,0
15097040,07:35:00,07:35:00,4331,38,,,,9444.37,
15097040,07:35:29,07:35:29,9496,39,,,,10123.36,0
15097040,07:36:25,07:36:25,93,40,,,,11753.46,0
15097040,07:37:00,07:37:00,1821,41,,1,,12555.54,
15097050,07:06:00,07:06:00,9954,1,,,1,0,
15097050,07:07:05,07:07:05,7581,2,,,,644.61,0
15097050,07:08:27,07:08:27,7747,3,,,,1085.84,0
15097050,07:08:59,07:08:59,10730,4,,,,1295.85,0
15097050,07:09:51,07:09:51,9030,5,,,,1600.64,0
15097050,07:10:18,07:10:18,4880,6,,,,1785.33,0
15097050,07:10:34,07:10:34,4881,7,,,,1897.97,0
15097050,07:11:18,07:11:18,4882,8,,,,2245.8,0
15097050,07:11:53,07:11:53,4883,9,,,,2510.26,0
15097050,07:12:51,07:12:51,4884,10,,,,2725.83,0
15097050,07:13:16,07:13:16,4885,11,,,,2914.77,0
15097050,07:14:08,07:14:08,4886,12,,,,3333.34,0
15097050,07:14:47,07:14:47,4887,13,,,,3602.7,0
15097050,07:15:09,07:15:09,4888,14,,,,3766.39,0
15097050,07:16:12,07:16:12,4889,15,,,,4127.01,0
15097050,07:16:42,07:16:42,4890,16,,,,4349.68,0
15097050,07:17:11,07:17:11,4891,17,,,,4515.35,0
15097050,07:17:45,07:17:45,4892,18,,,,4778.9,0
15097050,07:18:04,07:18:04,4893,19,,,,4906.2,0
15097050,07:19:00,07:19:00,830,20,,,,5290.71,
15097050,07:20:15,07:20:15,831,21,,,,5605.07,0
15097050,07:21:40,07:21:40,832,22,,,,5937.89,0
15097050,07:22:36,07:22:36,833,23,,,,6167.65,0
15097050,07:23:36,07:23:36,834,24,,,,6448.43,0
15097050,07:24:31,07:24:31,835,25,,,,6742.51,0
15097050,07:25:11,07:25:11,4895,26,,,,6949.47,0
15097050,07:25:52,07:25:52,4896,27,,,,7107.09,0
15097050,07:26:42,07:26:42,4897,28,,,,7250.07,0
15097050,07:28:05,07:28:05,4898,29,,,,7596.37,0
15097050,07:28:38,07:28:38,4899,30,,,,7741.29,0
15097050,07:29:20,07:29:20,4900,31,,,,7891.32,0
15097050,07:29:55,07:29:55,4901,32,,,,8014.18,0
15097050,07:30:38,07:30:38,4902,33,,,,8225.09,0
15097050,07:31:36,07:31:36,4629,34,,,,8497.94,0
15097050,07:32:31,07:32:31,4630,35,,,,8750.6,0
15097050,07:33:09,07:33:09,4631,36,,,,8917.49,0
15097050,07:33:52,07:33:52,4330,37,,,,9136.74,0
15097050,07:35:00,07:35:00,4331,38,,,,9444.37,
15097050,07:35:29,07:35:29,9496,39,,,,10123.36,0
15097050,07:36:25,07:36:25,93,40,,,,11753.46,0
15097050,07:37:00,07:37:00,1821,41,,1,,12555.54,
15097060,07:06:00,07:06:00,9954,1,,,1,0,
15097060,07:07:05,07:07:05,7581,2,,,,644.61,0
15097060,07:08:27,07:08:27,7747,3,,,,1085.84,0
15097060,07:08:59,07:08:59,10730,4,,,,1295.85,0
15097060,07:09:51,07:09:51,9030,5,,,,1600.64,0
15097060,07:10:18,07:10:18,4880,6,,,,1785.33,0
15097060,07:10:34,07:10:34,4881,7,,,,1897.97,0
15097060,07:11:18,07:11:18,4882,8,,,,2245.8,0
15097060,07:11:53,07:11:53,4883,9,,,,2510.26,0
15097060,07:12:51,07:12:51,4884,10,,,,2725.83,0
15097060,07:13:16,07:13:16,4885,11,,,,2914.77,0
15097060,07:14:08,07:14:08,4886,12,,,,3333.34,0
15097060,07:14:47,07:14:47,4887,13,,,,3602.7,0
15097060,07:15:09,07:15:09,4888,14,,,,3766.39,0
15097060,07:16:12,07:16:12,4889,15,,,,4127.01,0
15097060,07:16:42,07:16:42,4890,16,,,,4349.68,0
15097060,07:17:11,07:17:11,4891,17,,,,4515.35,0
15097060,07:17:45,07:17:45,4892,18,,,,4778.9,0
15097060,07:18:04,07:18:04,4893,19,,,,4906.2,0
15097060,07:19:00,07:19:00,830,20,,,,5290.71,
15097060,07:20:15,07:20:15,831,21,,,,5605.07,0
15097060,07:21:40,07:21:40,832,22,,,,5937.89,0
15097060,07:22:36,07:22:36,833,23,,,,6167.65,0
15097060,07:23:36,07:23:36,834,24,,,,6448.43,0
15097060,07:24:31,07:24:31,835,25,,,,6742.51,0
15097060,07:25:11,07:25:11,4895,26,,,,6949.47,0
15097060,07:25:52,07:25:52,4896,27,,,,7107.09,0
15097060,07:26:42,07:26:42,4897,28,,,,7250.07,0
15097060,07:28:05,07:28:05,4898,29,,,,7596.37,0
15097060,07:28:38,07:28:38,4899,30,,,,7741.29,0
15097060,07:29:20,07:29:20,4900,31,,,,7891.32,0
15097060,07:29:55,07:29:55,4901,32,,,,8014.18,0
15097060,07:30:38,07:30:38,4902,33,,,,8225.09,0
15097060,07:31:36,07:31:36,4629,34,,,,8497.94,0
15097060,07:32:31,07:32:31,4630,35,,,,8750.6,0
15097060,07:33:09,07:33:09,4631,36,,,,8917.49,0
15097060,07:33:52,07:33:52,4330,37,,,,9136.74,0
15097060,07:35:00,07:35:00,4331,38,,,,9444.37,
15097060,07:35:29,07:35:29,9496,39,,,,10123.36,0
15097060,07:36:25,07:36:25,93,40,,,,11753.46,0
15097060,07:37:00,07:37:00,1821,41,,1,,12555.54,
15097100,07:06:00,07:06:00,9954,1,,,1,0,
15097100,07:07:05,07:07:05,7581,2,,,,644.61,0
15097100,07:08:27,07:08:27,7747,3,,,,1085.84,0
15097100,07:08:59,07:08:59,10730,4,,,,1295.85,0
15097100,07:09:51,07:09:51,9030,5,,,,1600.64,0
15097100,07:10:18,07:10:18,4880,6,,,,1785.33,0
15097100,07:10:34,07:10:34,4881,7,,,,1897.97,0
15097100,07:11:18,07:11:18,4882,8,,,,2245.8,0
15097100,07:11:53,07:11:53,4883,9,,,,2510.26,0
15097100,07:12:51,07:12:51,4884,10,,,,2725.83,0
15097100,07:13:16,07:13:16,4885,11,,,,2914.77,0
15097100,07:14:08,07:14:08,4886,12,,,,3333.34,0
15097100,07:14:47,07:14:47,4887,13,,,,3602.7,0
15097100,07:15:09,07:15:09,4888,14,,,,3766.39,0
15097100,07:16:12,07:16:12,4889,15,,,,4127.01,0
15097100,07:16:42,07:16:42,4890,16,,,,4349.68,0
15097100,07:17:11,07:17:11,4891,17,,,,4515.35,0
15097100,07:17:45,07:17:45,4892,18,,,,4778.9,0
15097100,07:18:04,07:18:04,4893,19,,,,4906.2,0
15097100,07:19:00,07:19:00,830,20,,,,5290.71,
15097100,07:20:15,07:20:15,831,21,,,,5605.07,0
15097100,07:21:40,07:21:40,832,22,,,,5937.89,0
15097100,07:22:36,07:22:36,833,23,,,,6167.65,0
15097100,07:23:36,07:23:36,834,24,,,,6448.43,0
15097100,07:24:31,07:24:31,835,25,,,,6742.51,0
15097100,07:25:11,07:25:11,4895,26,,,,6949.47,0
15097100,07:25:52,07:25:52,4896,27,,,,7107.09,0
15097100,07:26:42,07:26:42,4897,28,,,,7250.07,0
15097100,07:28:05,07:28:05,4898,29,,,,7596.37,0
15097100,07:28:38,07:28:38,4899,30,,,,7741.29,0
15097100,07:29:20,07:29:20,4900,31,,,,7891.32,0
15097100,07:29:55,07:29:55,4901,32,,,,8014.18,0
15097100,07:30:38,07:30:38,4902,33,,,,8225.09,0
15097100,07:31:36,07:31:36,4629,34,,,,8497.94,0
15097100,07:32:31,07:32:31,4630,35,,,,8750.6,0
15097100,07:33:09,07:33:09,4631,36,,,,8917.49,0
15097100,07:33:52,07:33:52,4330,37,,,,9136.74,0
15097100,07:35:00,07:35:00,4331,38,,,,9444.37,
15097100,07:35:29,07:35:29,9496,39,,,,10123.36,0
15097100,07:36:25,07:36:25,93,40,,,,11753.46,0
15097100,07:37:00,07:37:00,1821,41,,1,,12555.54,
15097110,07:06:00,07:06:00,9954,1,,,1,0,
15097110,07:07:05,07:07:05,7581,2,,,,644.61,0
15097110,07:08:27,07:08:27,7747,3,,,,1085.84,0
15097110,07:08:59,07:08:59,10730,4,,,,1295.85,0
15097110,07:09:51,07:09:51,9030,5,,,,1600.64,0
15097110,07:10:18,07:10:18,4880,6,,,,1785.33,0
15097110,07:10:34,07:10:34,4881,7,,,,1897.97,0
15097110,07:11:18,07:11:18,4882,8,,,,2245.8,0
15097110,07:11:53,07:11:53,4883,9,,,,2510.26,0
15097110,07:12:51,07:12:51,4884,10,,,,2725.83,0
15097110,07:13:16,07:13:16,4885,11,,,,2914.77,0
15097110,07:14:08,07:14:08,4886,12,,,,3333.34,0
15097110,07:14:47,07:14:47,4887,13,,,,3602.7,0
15097110,07:15:09,07:15:09,4888,14,,,,3766.39,0
15097110,07:16:12,07:16:12,4889,15,,,,4127.01,0
15097110,07:16:42,07:16:42,4890,16,,,,4349.68,0
15097110,07:17:11,07:17:11,4891,17,,,,4515.35,0
15097110,07:17:45,07:17:45,4892,18,,,,4778.9,0
15097110,07:18:04,07:18:04,4893,19,,,,4906.2,0
15097110,07:19:00,07:19:00,830,20,,,,5290.71,
15097110,07:20:15,07:20:15,831,21,,,,5605.07,0
15097110,07:21:40,07:21:40,832,22,,,,5937.89,0
15097110,07:22:36,07:22:36,833,23,,,,6167.65,0
15097110,07:23:36,07:23:36,834,24,,,,6448.43,0
15097110,07:24:31,07:24:31,835,25,,,,6742.51,0
15097110,07:25:11,07:25:11,4895,26,,,,6949.47,0
15097110,07:25:52,07:25:52,4896,27,,,,7107.09,0
15097110,07:26:42,07:26:42,4897,28,,,,7250.07,0
15097110,07:28:05,07:28:05,4898,29,,,,7596.37,0
15097110,07:28:38,07:28:38,4899,30,,,,7741.29,0
15097110,07:29:20,07:29:20,4900,31,,,,7891.32,0
15097110,07:29:55,07:29:55,4901,32,,,,8014.18,0
15097110,07:30:38,07:30:38,4902,33,,,,8225.09,0
15097110,07:31:36,07:31:36,4629,34,,,,8497.94,0
15097110,07:32:31,07:32:31,4630,35,,,,8750.6,0
15097110,07:33:09,07:33:09,4631,36,,,,8917.49,0
15097110,07:33:52,07:33:52,4330,37,,,,9136.74,0
15097110,07:35:00,07:35:00,4331,38,,,,9444.37,
15097110,07:35:29,07:35:29,9496,39,,,,10123.36,0
15097110,07:36:25,07:36:25,93,40,,,,11753.46,0
15097110,07:37:00,07:37:00,1821,41,,1,,12555.54,
15098020,12:50:00,12:50:00,9954,1,,,1,0,
15098020,12:51:11,12:51:11,7581,2,,,,644.61,0
15098020,12:52:38,12:52:38,7747,3,,,,1085.84,0
15098020,12:53:13,12:53:13,10730,4,,,,1295.85,0
15098020,12:54:09,12:54:09,9030,5,,,,1600.64,0
15098020,12:54:38,12:54:38,4880,6,,,,1785.33,0
15098020,12:54:55,12:54:55,4881,7,,,,1897.97,0
15098020,12:55:42,12:55:42,4882,8,,,,2245.8,0
15098020,12:56:20,12:56:20,4883,9,,,,2510.26,0
15098020,12:57:22,12:57:22,4884,10,,,,2725.83,0
15098020,12:57:50,12:57:50,4885,11,,,,2914.77,0
15098020,12:58:46,12:58:46,4886,12,,,,3333.34,0
15098020,12:59:28,12:59:28,4887,13,,,,3602.7,0
15098020,12:59:52,12:59:52,4888,14,,,,3766.39,0
15098020,13:00:59,13:00:59,4889,15,,,,4127.01,0
15098020,13:01:32,13:01:32,4890,16,,,,4349.68,0
15098020,13:02:03,13:02:03,4891,17,,,,4515.35,0
15098020,13:02:39,13:02:39,4892,18,,,,4778.9,0
15098020,13:02:59,13:02:59,4893,19,,,,4906.2,0
15098020,13:04:00,13:04:00,830,20,,,,5290.71,
15098020,13:05:15,13:05:15,831,21,,,,5605.07,0
15098020,13:06:40,13:06:40,832,22,,,,5937.89,0
15098020,13:07:36,13:07:36,833,23,,,,6167.65,0
15098020,13:08:36,13:08:36,834,24,,,,6448.43,0
15098020,13:09:31,13:09:31,835,25,,,,6742.51,0
15098020,13:10:11,13:10:11,4895,26,,,,6949.47,0
15098020,13:10:52,13:10:52,4896,27,,,,7107.09,0
15098020,13:11:42,13:11:42,4897,28,,,,7250.07,0
15098020,13:13:05,13:13:05,4898,29,,,,7596.37,0
15098020,13:13:38,13:13:38,4899,30,,,,7741.29,0
15098020,13:14:20,13:14:20,4900,31,,,,7891.32,0
15098020,13:14:55,13:14:55,4901,32,,,,8014.18,0
15098020,13:15:38,13:15:38,4902,33,,,,8225.09,0
15098020,13:16:36,13:16:36,4629,34,,,,8497.94,0
15098020,13:17:31,13:17:31,4630,35,,,,8750.6,0
15098020,13:18:09,13:18:09,4631,36,,,,8917.49,0
15098020,13:18:52,13:18:52,4330,37,,,,9136.74,0
15098020,13:20:00,13:20:00,4331,38,,,,9444.37,
15098020,13:20:29,13:20:29,9496,39,,,,10123.36,0
15098020,13:21:25,13:21:25,93,40,,,,11753.46,0
15098020,13:22:00,13:22:00,1821,41,,1,,12555.54,
15098030,12:50:00,12:50:00,9954,1,,,1,0,
15098030,12:51:11,12:51:11,7581,2,,,,644.61,0
15098030,12:52:38,12:52:38,7747,3,,,,1085.84,0
15098030,12:53:13,12:53:13,10730,4,,,,1295.85,0
15098030,12:54:09,12:54:09,9030,5,,,,1600.64,0
15098030,12:54:38,12:54:38,4880,6,,,,1785.33,0
15098030,12:54:55,12:54:55,4881,7,,,,1897.97,0
15098030,12:55:42,12:55:42,4882,8,,,,2245.8,0
15098030,12:56:20,12:56:20,4883,9,,,,2510.26,0
15098030,12:57:22,12:57:22,4884,10,,,,2725.83,0
15098030,12:57:50,12:57:50,4885,11,,,,2914.77,0
15098030,12:58:46,12:58:46,4886,12,,,,3333.34,0
15098030,12:59:28,12:59:28,4887,13,,,,3602.7,0
15098030,12:59:52,12:59:52,4888,14,,,,3766.39,0
15098030,13:00:59,13:00:59,4889,15,,,,4127.01,0
15098030,13:01:32,13:01:32,4890,16,,,,4349.68,0
15098030,13:02:03,13:02:03,4891,17,,,,4515.35,0
15098030,13:02:39,13:02:39,4892,18,,,,4778.9,0
15098030,13:02:59,13:02:59,4893,19,,,,4906.2,0
15098030,13:04:00,13:04:00,830,20,,,,5290.71,
15098030,13:05:15,13:05:15,831,21,,,,5605.07,0
15098030,13:06:40,13:06:40,832,22,,,,5937.89,0
15098030,13:07:36,13:07:36,833,23,,,,6167.65,0
15098030,13:08:36,13:08:36,834,24,,,,6448.43,0
15098030,13:09:31,13:09:31,835,25,,,,6742.51,0
15098030,13:10:11,13:10:11,4895,26,,,,6949.47,0
15098030,13:10:52,13:10:52,4896,27,,,,7107.09,0
15098030,13:11:42,13:11:42,4897,28,,,,7250.07,0
15098030,13:13:05,13:13:05,4898,29,,,,7596.37,0
15098030,13:13:38,13:13:38,4899,30,,,,7741.29,0
15098030,13:14:20,13:14:20,4900,31,,,,7891.32,0
15098030,13:14:55,13:14:55,4901,32,,,,8014.18,0
15098030,13:15:38,13:15:38,4902,33,,,,8225.09,0
15098030,13:16:36,13:16:36,4629,34,,,,8497.94,0
15098030,13:17:31,13:17:31,4630,35,,,,8750.6,0
15098030,13:18:09,13:18:09,4631,36,,,,8917.49,0
15098030,13:18:52,13:18:52,4330,37,,,,9136.74,0
15098030,13:20:00,13:20:00,4331,38,,,,9444.37,
15098030,13:20:29,13:20:29,9496,39,,,,10123.36,0
15098030,13:21:25,13:21:25,93,40,,,,11753.46,0
15098030,13:22:00,13:22:00,1821,41,,1,,12555.54,
15098040,12:50:00,12:50:00,9954,1,,,1,0,
15098040,12:51:11,12:51:11,7581,2,,,,644.61,0
15098040,12:52:38,12:52:38,7747,3,,,,1085.84,0
15098040,12:53:13,12:53:13,10730,4,,,,1295.85,0
15098040,12:54:09,12:54:09,9030,5,,,,1600.64,0
15098040,12:54:38,12:54:38,4880,6,,,,1785.33,0
15098040,12:54:55,12:54:55,4881,7,,,,1897.97,0
15098040,12:55:42,12:55:42,4882,8,,,,2245.8,0
15098040,12:56:20,12:56:20,4883,9,,,,2510.26,0
15098040,12:57:22,12:57:22,4884,10,,,,2725.83,0
15098040,12:57:50,12:57:50,4885,11,,,,2914.77,0
15098040,12:58:46,12:58:46,4886,12,,,,3333.34,0
15098040,12:59:28,12:59:28,4887,13,,,,3602.7,0
15098040,12:59:52,12:59:52,4888,14,,,,3766.39,0
15098040,13:00:59,13:00:59,4889,15,,,,4127.01,0
15098040,13:01:32,13:01:32,4890,16,,,,4349.68,0
15098040,13:02:03,13:02:03,4891,17,,,,4515.35,0
15098040,13:02:39,13:02:39,4892,18,,,,4778.9,0
15098040,13:02:59,13:02:59,4893,19,,,,4906.2,0
15098040,13:04:00,13:04:00,830,20,,,,5290.71,
15098040,13:05:15,13:05:15,831,21,,,,5605.07,0
15098040,13:06:40,13:06:40,832,22,,,,5937.89,0
15098040,13:07:36,13:07:36,833,23,,,,6167.65,0
15098040,13:08:36,13:08:36,834,24,,,,6448.43,0
15098040,13:09:31,13:09:31,835,25,,,,6742.51,0
15098040,13:10:11,13:10:11,4895,26,,,,6949.47,0
15098040,13:10:52,13:10:52,4896,27,,,,7107.09,0
15098040,13:11:42,13:11:42,4897,28,,,,7250.07,0
15098040,13:13:05,13:13:05,4898,29,,,,7596.37,0
15098040,13:13:38,13:13:38,4899,30,,,,7741.29,0
15098040,13:14:20,13:14:20,4900,31,,,,7891.32,0
15098040,13:14:55,13:14:55,4901,32,,,,8014.18,0
15098040,13:15:38,13:15:38,4902,33,,,,8225.09,0
15098040,13:16:36,13:16:36,4629,34,,,,8497.94,0
15098040,13:17:31,13:17:31,4630,35,,,,8750.6,0
15098040,13:18:09,13:18:09,4631,36,,,,8917.49,0
15098040,13:18:52,13:18:52,4330,37,,,,9136.74,0
15098040,13:20:00,13:20:00,4331,38,,,,9444.37,
15098040,13:20:29,13:20:29,9496,39,,,,10123.36,0
15098040,13:21:25,13:21:25,93,40,,,,11753.46,0
15098040,13:22:00,13:22:00,1821,41,,1,,12555.54,
15098050,12:50:00,12:50:00,9954,1,,,1,0,
15098050,12:51:11,12:51:11,7581,2,,,,644.61,0
15098050,12:52:38,12:52:38,7747,3,,,,1085.84,0
15098050,12:53:13,12:53:13,10730,4,,,,1295.85,0
15098050,12:54:09,12:54:09,9030,5,,,,1600.64,0
15098050,12:54:38,12:54:38,4880,6,,,,1785.33,0
15098050,12:54:55,12:54:55,4881,7,,,,1897.97,0
15098050,12:55:42,12:55:42,4882,8,,,,2245.8,0
15098050,12:56:20,12:56:20,4883,9,,,,2510.26,0
15098050,12:57:22,12:57:22,4884,10,,,,2725.83,0
15098050,12:57:50,12:57:50,4885,11,,,,2914.77,0
15098050,12:58:46,12:58:46,4886,12,,,,3333.34,0
15098050,12:59:28,12:59:28,4887,13,,,,3602.7,0
15098050,12:59:52,12:59:52,4888,14,,,,3766.39,0
15098050,13:00:59,13:00:59,4889,15,,,,4127.01,0
15098050,13:01:32,13:01:32,4890,16,,,,4349.68,0
15098050,13:02:03,13:02:03,4891,17,,,,4515.35,0
15098050,13:02:39,13:02:39,4892,18,,,,4778.9,0
15098050,13:02:59,13:02:59,4893,19,,,,4906.2,0
15098050,13:04:00,13:04:00,830,20,,,,5290.71,
15098050,13:05:15,13:05:15,831,21,,,,5605.07,0
15098050,13:06:40,13:06:40,832,22,,,,5937.89,0
15098050,13:07:36,13:07:36,833,23,,,,6167.65,0
15098050,13:08:36,13:08:36,834,24,,,,6448.43,0
15098050,13:09:31,13:09:31,835,25,,,,6742.51,0
15098050,13:10:11,13:10:11,4895,26,,,,6949.47,0
15098050,13:10:52,13:10:52,4896,27,,,,7107.09,0
15098050,13:11:42,13:11:42,4897,28,,,,7250.07,0
15098050,13:13:05,13:13:05,4898,29,,,,7596.37,0
15098050,13:13:38,13:13:38,4899,30,,,,7741.29,0
15098050,13:14:20,13:14:20,4900,31,,,,7891.32,0
15098050,13:14:55,13:14:55,4901,32,,,,8014.18,0
15098050,13:15:38,13:15:38,4902,33,,,,8225.09,0
15098050,13:16:36,13:16:36,4629,34,,,,8497.94,0
15098050,13:17:31,13:17:31,4630,35,,,,8750.6,0
15098050,13:18:09,13:18:09,4631,36,,,,8917.49,0
15098050,13:18:52,13:18:52,4330,37,,,,9136.74,0
15098050,13:20:00,13:20:00,4331,38,,,,9444.37,
15098050,13:20:29,13:20:29,9496,39,,,,10123.36,0
15098050,13:21:25,13:21:25,93,40,,,,11753.46,0
15098050,13:22:00,13:22:00,1821,41,,1,,12555.54,
15098060,12:50:00,12:50:00,9954,1,,,1,0,
15098060,12:51:11,12:51:11,7581,2,,,,644.61,0
15098060,12:52:38,12:52:38,7747,3,,,,1085.84,0
15098060,12:53:13,12:53:13,10730,4,,,,1295.85,0
15098060,12:54:09,12:54:09,9030,5,,,,1600.64,0
15098060,12:54:38,12:54:38,4880,6,,,,1785.33,0
15098060,12:54:55,12:54:55,4881,7,,,,1897.97,0
15098060,12:55:42,12:55:42,4882,8,,,,2245.8,0
15098060,12:56:20,12:56:20,4883,9,,,,2510.26,0
15098060,12:57:22,12:57:22,4884,10,,,,2725.83,0
15098060,12:57:50,12:57:50,4885,11,,,,2914.77,0
15098060,12:58:46,12:58:46,4886,12,,,,3333.34,0
15098060,12:59:28,12:59:28,4887,13,,,,3602.7,0
15098060,12:59:52,12:59:52,4888,14,,,,3766.39,0
15098060,13:00:59,13:00:59,4889,15,,,,4127.01,0
15098060,13:01:32,13:01:32,4890,16,,,,4349.68,0
15098060,13:02:03,13:02:03,4891,17,,,,4515.35,0
15098060,13:02:39,13:02:39,4892,18,,,,4778.9,0
15098060,13:02:59,13:02:59,4893,19,,,,4906.2,0
15098060,13:04:00,13:04:00,830,20,,,,5290.71,
15098060,13:05:15,13:05:15,831,21,,,,5605.07,0
15098060,13:06:40,13:06:40,832,22,,,,5937.89,0
15098060,13:07:36,13:07:36,833,23,,,,6167.65,0
15098060,13:08:36,13:08:36,834,24,,,,6448.43,0
15098060,13:09:31,13:09:31,835,25,,,,6742.51,0
15098060,13:10:11,13:10:11,4895,26,,,,6949.47,0
15098060,13:10:52,13:10:52,4896,27,,,,7107.09,0
15098060,13:11:42,13:11:42,4897,28,,,,7250.07,0
15098060,13:13:05,13:13:05,4898,29,,,,7596.37,0
15098060,13:13:38,13:13:38,4899,30,,,,7741.29,0
15098060,13:14:20,13:14:20,4900,31,,,,7891.32,0
15098060,13:14:55,13:14:55,4901,32,,,,8014.18,0
15098060,13:15:38,13:15:38,4902,33,,,,8225.09,0
15098060,13:16:36,13:16:36,4629,34,,,,8497.94,0
15098060,13:17:31,13:17:31,4630,35,,,,8750.6,0
15098060,13:18:09,13:18:09,4631,36,,,,8917.49,0
15098060,13:18:52,13:18:52,4330,37,,,,9136.74,0
15098060,13:20:00,13:20:00,4331,38,,,,9444.37,
15098060,13:20:29,13:20:29,9496,39,,,,10123.36,0
15098060,13:21:25,13:21:25,93,40,,,,11753.46,0
15098060,13:22:00,13:22:00,1821,41,,1,,12555.54,
15098100,12:50:00,12:50:00,9954,1,,,1,0,
15098100,12:51:11,12:51:11,7581,2,,,,644.61,0
15098100,12:52:38,12:52:38,7747,3,,,,1085.84,0
15098100,12:53:13,12:53:13,10730,4,,,,1295.85,0
15098100,12:54:09,12:54:09,9030,5,,,,1600.64,0
15098100,12:54:38,12:54:38,4880,6,,,,1785.33,0
15098100,12:54:55,12:54:55,4881,7,,,,1897.97,0
15098100,12:55:42,12:55:42,4882,8,,,,2245.8,0
15098100,12:56:20,12:56:20,4883,9,,,,2510.26,0
15098100,12:57:22,12:57:22,4884,10,,,,2725.83,0
15098100,12:57:50,12:57:50,4885,11,,,,2914.77,0
15098100,12:58:46,12:58:46,4886,12,,,,3333.34,0
15098100,12:59:28,12:59:28,4887,13,,,,3602.7,0
15098100,12:59:52,12:59:52,4888,14,,,,3766.39,0
15098100,13:00:59,13:00:59,4889,15,,,,4127.01,0
15098100,13:01:32,13:01:32,4890,16,,,,4349.68,0
15098100,13:02:03,13:02:03,4891,17,,,,4515.35,0
15098100,13:02:39,13:02:39,4892,18,,,,4778.9,0
15098100,13:02:59,13:02:59,4893,19,,,,4906.2,0
15098100,13:04:00,13:04:00,830,20,,,,5290.71,
15098100,13:05:15,13:05:15,831,21,,,,5605.07,0
15098100,13:06:40,13:06:40,832,22,,,,5937.89,0
15098100,13:07:36,13:07:36,833,23,,,,6167.65,0
15098100,13:08:36,13:08:36,834,24,,,,6448.43,0
15098100,13:09:31,13:09:31,835,25,,,,6742.51,0
15098100,13:10:11,13:10:11,4895,26,,,,6949.47,0
15098100,13:10:52,13:10:52,4896,27,,,,7107.09,0
15098100,13:11:42,13:11:42,4897,28,,,,7250.07,0
15098100,13:13:05,13:13:05,4898,29,,,,7596.37,0
15098100,13:13:38,13:13:38,4899,30,,,,7741.29,0
15098100,13:14:20,13:14:20,4900,31,,,,7891.32,0
15098100,13:14:55,13:14:55,4901,32,,,,8014.18,0
15098100,13:15:38,13:15:38,4902,33,,,,8225.09,0
15098100,13:16:36,13:16:36,4629,34,,,,8497.94,0
15098100,13:17:31,13:17:31,4630,35,,,,8750.6,0
15098100,13:18:09,13:18:09,4631,36,,,,8917.49,0
15098100,13:18:52,13:18:52,4330,37,,,,9136.74,0
15098100,13:20:00,13:20:00,4331,38,,,,9444.37,
15098100,13:20:29,13:20:29,9496,39,,,,10123.36,0
15098100,13:21:25,13:21:25,93,40,,,,11753.46,0
15098100,13:22:00,13:22:00,1821,41,,1,,12555.54,
15098110,12:50:00,12:50:00,9954,1,,,1,0,
15098110,12:51:11,12:51:11,7581,2,,,,644.61,0
15098110,12:52:38,12:52:38,7747,3,,,,1085.84,0
15098110,12:53:13,12:53:13,10730,4,,,,1295.85,0
15098110,12:54:09,12:54:09,9030,5,,,,1600.64,0
15098110,12:54:38,12:54:38,4880,6,,,,1785.33,0
15098110,12:54:55,12:54:55,4881,7,,,,1897.97,0
15098110,12:55:42,12:55:42,4882,8,,,,2245.8,0
15098110,12:56:20,12:56:20,4883,9,,,,2510.26,0
15098110,12:57:22,12:57:22,4884,10,,,,2725.83,0
15098110,12:57:50,12:57:50,4885,11,,,,2914.77,0
15098110,12:58:46,12:58:46,4886,12,,,,3333.34,0
15098110,12:59:28,12:59:28,4887,13,,,,3602.7,0
15098110,12:59:52,12:59:52,4888,14,,,,3766.39,0
15098110,13:00:59,13:00:59,4889,15,,,,4127.01,0
15098110,13:01:32,13:01:32,4890,16,,,,4349.68,0
15098110,13:02:03,13:02:03,4891,17,,,,4515.35,0
15098110,13:02:39,13:02:39,4892,18,,,,4778.9,0
15098110,13:02:59,13:02:59,4893,19,,,,4906.2,0
15098110,13:04:00,13:04:00,830,20,,,,5290.71,
15098110,13:05:15,13:05:15,831,21,,,,5605.07,0
15098110,13:06:40,13:06:40,832,22,,,,5937.89,0
15098110,13:07:36,13:07:36,833,23,,,,6167.65,0
15098110,13:08:36,13:08:36,834,24,,,,6448.43,0
15098110,13:09:31,13:09:31,835,25,,,,6742.51,0
15098110,13:10:11,13:10:11,4895,26,,,,6949.47,0
15098110,13:10:52,13:10:52,4896,27,,,,7107.09,0
15098110,13:11:42,13:11:42,4897,28,,,,7250.07,0
15098110,13:13:05,13:13:05,4898,29,,,,7596.37,0
15098110,13:13:38,13:13:38,4899,30,,,,7741.29,0
15098110,13:14:20,13:14:20,4900,31,,,,7891.32,0
15098110,13:14:55,13:14:55,4901,32,,,,8014.18,0
15098110,13:15:38,13:15:38,4902,33,,,,8225.09,0
15098110,13:16:36,13:16:36,4629,34,,,,8497.94,0
15098110,13:17:31,13:17:31,4630,35,,,,8750.6,0
15098110,13:18:09,13:18:09,4631,36,,,,8917.49,0
15098110,13:18:52,13:18:52,4330,37,,,,9136.74,0
15098110,13:20:00,13:20:00,4331,38,,,,9444.37,
15098110,13:20:29,13:20:29,9496,39,,,,10123.36,0
15098110,13:21:25,13:21:25,93,40,,,,11753.46,0
15098110,13:22:00,13:22:00,1821,41,,1,,12555.54,
15191010,08:32:00,08:32:00,9954,1,,,1,0,
15191010,08:32:50,08:32:50,7581,2,,,,644.61,0
15191010,08:33:53,08:33:53,7747,3,,,,1085.84,0
15191010,08:34:17,08:34:17,10730,4,,,,1295.85,0
15191010,08:34:58,08:34:58,9030,5,,,,1600.64,0
15191010,08:35:19,08:35:19,4880,6,,,,1785.33,0
15191010,08:35:30,08:35:30,4881,7,,,,1897.97,0
15191010,08:36:04,08:36:04,4882,8,,,,2245.8,0
15191010,08:36:32,08:36:32,4883,9,,,,2510.26,0
15191010,08:37:16,08:37:16,4884,10,,,,2725.83,0
15191010,08:37:35,08:37:35,4885,11,,,,2914.77,0
15191010,08:38:16,08:38:16,4886,12,,,,3333.34,0
15191010,08:38:46,08:38:46,4887,13,,,,3602.7,0
15191010,08:39:02,08:39:02,4888,14,,,,3766.39,0
15191010,08:39:51,08:39:51,4889,15,,,,4127.01,0
15191010,08:40:14,08:40:14,4890,16,,,,4349.68,0
15191010,08:40:36,08:40:36,4891,17,,,,4515.35,0
15191010,08:41:02,08:41:02,4892,18,,,,4778.9,0
15191010,08:41:17,08:41:17,4893,19,,,,4906.2,0
15191010,08:42:00,08:42:00,830,20,,,,5290.71,
15191010,08:43:01,08:43:01,831,21,,,,5605.07,0
15191010,08:44:10,08:44:10,832,22,,,,5937.89,0
15191010,08:44:55,08:44:55,833,23,,,,6167.65,0
15191010,08:45:44,08:45:44,834,24,,,,6448.43,0
15191010,08:46:29,08:46:29,835,25,,,,6742.51,0
15191010,08:47:02,08:47:02,4895,26,,,,6949.47,0
15191010,08:47:34,08:47:34,4896,27,,,,7107.09,0
15191010,08:48:15,08:48:15,4897,28,,,,7250.07,0
15191010,08:49:23,08:49:23,4898,29,,,,7596.37,0
15191010,08:49:49,08:49:49,4899,30,,,,7741.29,0
15191010,08:50:24,08:50:24,4900,31,,,,7891.32,0
15191010,08:50:52,08:50:52,4901,32,,,,8014.18,0
15191010,08:51:27,08:51:27,4902,33,,,,8225.09,0
15191010,08:52:14,08:52:14,4629,34,,,,8497.94,0
15191010,08:52:59,08:52:59,4630,35,,,,8750.6,0
15191010,08:53:30,08:53:30,4631,36,,,,8917.49,0
15191010,08:54:04,08:54:04,4330,37,,,,9136.74,0
15191010,08:55:00,08:55:00,4331,38,,,,9444.37,
15191010,08:56:28,08:56:28,9496,39,,,,10123.36,0
15191010,08:59:15,08:59:15,93,40,,,,11753.46,0
15191010,09:01:00,09:01:00,1821,41,,1,,12555.54,
15191120,08:32:00,08:32:00,9954,1,,,1,0,
15191120,08:32:50,08:32:50,7581,2,,,,644.61,0
15191120,08:33:53,08:33:53,7747,3,,,,1085.84,0
15191120,08:34:17,08:34:17,10730,4,,,,1295.85,0
15191120,08:34:58,08:34:58,9030,5,,,,1600.64,0
15191120,08:35:19,08:35:19,4880,6,,,,1785.33,0
15191120,08:35:30,08:35:30,4881,7,,,,1897.97,0
15191120,08:36:04,08:36:04,4882,8,,,,2245.8,0
15191120,08:36:32,08:36:32,4883,9,,,,2510.26,0
15191120,08:37:16,08:37:16,4884,10,,,,2725.83,0
15191120,08:37:35,08:37:35,4885,11,,,,2914.77,0
15191120,08:38:16,08:38:16,4886,12,,,,3333.34,0
15191120,08:38:46,08:38:46,4887,13,,,,3602.7,0
15191120,08:39:02,08:39:02,4888,14,,,,3766.39,0
15191120,08:39:51,08:39:51,4889,15,,,,4127.01,0
15191120,08:40:14,08:40:14,4890,16,,,,4349.68,0
15191120,08:40:36,08:40:36,4891,17,,,,4515.35,0
15191120,08:41:02,08:41:02,4892,18,,,,4778.9,0
15191120,08:41:17,08:41:17,4893,19,,,,4906.2,0
15191120,08:42:00,08:42:00,830,20,,,,5290.71,
15191120,08:43:01,08:43:01,831,21,,,,5605.07,0
15191120,08:44:10,08:44:10,832,22,,,,5937.89,0
15191120,08:44:55,08:44:55,833,23,,,,6167.65,0
15191120,08:45:44,08:45:44,834,24,,,,6448.43,0
15191120,08:46:29,08:46:29,835,25,,,,6742.51,0
15191120,08:47:02,08:47:02,4895,26,,,,6949.47,0
15191120,08:47:34,08:47:34,4896,27,,,,7107.09,0
15191120,08:48:15,08:48:15,4897,28,,,,7250.07,0
15191120,08:49:23,08:49:23,4898,29,,,,7596.37,0
15191120,08:49:49,08:49:49,4899,30,,,,7741.29,0
15191120,08:50:24,08:50:24,4900,31,,,,7891.32,0
15191120,08:50:52,08:50:52,4901,32,,,,8014.18,0
15191120,08:51:27,08:51:27,4902,33,,,,8225.09,0
15191120,08:52:14,08:52:14,4629,34,,,,8497.94,0
15191120,08:52:59,08:52:59,4630,35,,,,8750.6,0
15191120,08:53:30,08:53:30,4631,36,,,,8917.49,0
15191120,08:54:04,08:54:04,4330,37,,,,9136.74,0
15191120,08:55:00,08:55:00,4331,38,,,,9444.37,
15191120,08:56:28,08:56:28,9496,39,,,,10123.36,0
15191120,08:59:15,08:59:15,93,40,,,,11753.46,0
15191120,09:01:00,09:01:00,1821,41,,1,,12555.54,
15373010,24:08:00,24:08:00,9954,1,,,1,0,
15373010,24:08:55,24:08:55,7581,2,,,,644.61,0
15373010,24:10:04,24:10:04,7747,3,,,,1085.84,0
15373010,24:10:31,24:10:31,10730,4,,,,1295.85,0
15373010,24:11:16,24:11:16,9030,5,,,,1600.64,0
15373010,24:11:39,24:11:39,4880,6,,,,1785.33,0
15373010,24:11:51,24:11:51,4881,7,,,,1897.97,0
15373010,24:12:29,24:12:29,4882,8,,,,2245.8,0
15373010,24:12:59,24:12:59,4883,9,,,,2510.26,0
15373010,24:13:47,24:13:47,4884,10,,,,2725.83,0
15373010,24:14:09,24:14:09,4885,11,,,,2914.77,0
15373010,24:14:53,24:14:53,4886,12,,,,3333.34,0
15373010,24:15:26,24:15:26,4887,13,,,,3602.7,0
15373010,24:15:45,24:15:45,4888,14,,,,3766.39,0
15373010,24:16:38,24:16:38,4889,15,,,,4127.01,0
15373010,24:17:04,24:17:04,4890,16,,,,4349.68,0
15373010,24:17:28,24:17:28,4891,17,,,,4515.35,0
15373010,24:17:57,24:17:57,4892,18,,,,4778.9,0
15373010,24:18:12,24:18:12,4893,19,,,,4906.2,0
15373010,24:19:00,24:19:00,830,20,,,,5290.71,
15373010,24:19:51,24:19:51,831,21,,,,5605.07,0
15373010,24:20:50,24:20:50,832,22,,,,5937.89,0
15373010,24:21:28,24:21:28,833,23,,,,6167.65,0
15373010,24:22:10,24:22:10,834,24,,,,6448.43,0
15373010,24:22:48,24:22:48,835,25,,,,6742.51,0
15373010,24:23:15,24:23:15,4895,26,,,,6949.47,0
15373010,24:23:43,24:23:43,4896,27,,,,7107.09,0
15373010,24:24:17,24:24:17,4897,28,,,,7250.07,0
15373010,24:25:14,24:25:14,4898,29,,,,7596.37,0
15373010,24:25:37,24:25:37,4899,30,,,,7741.29,0
15373010,24:26:06,24:26:06,4900,31,,,,7891.32,0
15373010,24:26:30,24:26:30,4901,32,,,,8014.18,0
15373010,24:27:00,24:27:00,4902,33,,,,8225.09,0
15373010,24:27:40,24:27:40,4629,34,,,,8497.94,0
15373010,24:28:18,24:28:18,4630,35,,,,8750.6,0
15373010,24:28:43,24:28:43,4631,36,,,,8917.49,0
15373010,24:29:13,24:29:13,4330,37,,,,9136.74,0
15373010,24:30:00,24:30:00,4331,38,,,,9444.37,
15373010,24:31:28,24:31:28,9496,39,,,,10123.36,0
15373010,24:34:15,24:34:15,93,40,,,,11753.46,0
15373010,24:36:00,24:36:00,1821,41,,1,,12555.54,
15373120,24:08:00,24:08:00,9954,1,,,1,0,
15373120,24:08:55,24:08:55,7581,2,,,,644.61,0
15373120,24:10:04,24:10:04,7747,3,,,,1085.84,0
15373120,24:10:31,24:10:31,10730,4,,,,1295.85,0
15373120,24:11:16,24:11:16,9030,5,,,,1600.64,0
15373120,24:11:39,24:11:39,4880,6,,,,1785.33,0
15373120,24:11:51,24:11:51,4881,7,,,,1897.97,0
15373120,24:12:29,24:12:29,4882,8,,,,2245.8,0
15373120,24:12:59,24:12:59,4883,9,,,,2510.26,0
15373120,24:13:47,24:13:47,4884,10,,,,2725.83,0
15373120,24:14:09,24:14:09,4885,11,,,,2914.77,0
15373120,24:14:53,24:14:53,4886,12,,,,3333.34,0
15373120,24:15:26,24:15:26,4887,13,,,,3602.7,0
15373120,24:15:45,24:15:45,4888,14,,,,3766.39,0
15373120,24:16:38,24:16:38,4889,15,,,,4127.01,0
15373120,24:17:04,24:17:04,4890,16,,,,4349.68,0
15373120,24:17:28,24:17:28,4891,17,,,,4515.35,0
15373120,24:17:57,24:17:57,4892,18,,,,4778.9,0
15373120,24:18:12,24:18:12,4893,19,,,,4906.2,0
15373120,24:19:00,24:19:00,830,20,,,,5290.71,
15373120,24:19:51,24:19:51,831,21,,,,5605.07,0
15373120,24:20:50,24:20:50,832,22,,,,5937.89,0
15373120,24:21:28,24:21:28,833,23,,,,6167.65,0
15373120,24:22:10,24:22:10,834,24,,,,6448.43,0
15373120,24:22:48,24:22:48,835,25,,,,6742.51,0
15373120,24:23:15,24:23:15,4895,26,,,,6949.47,0
15373120,24:23:43,24:23:43,4896,27,,,,7107.09,0
15373120,24:24:17,24:24:17,4897,28,,,,7250.07,0
15373120,24:25:14,24:25:14,4898,29,,,,7596.37,0
15373120,24:25:37,24:25:37,4899,30,,,,7741.29,0
15373120,24:26:06,24:26:06,4900,31,,,,7891.32,0
15373120,24:26:30,24:26:30,4901,32,,,,8014.18,0
15373120,24:27:00,24:27:00,4902,33,,,,8225.09,0
15373120,24:27:40,24:27:40,4629,34,,,,8497.94,0
15373120,24:28:18,24:28:18,4630,35,,,,8750.6,0
15373120,24:28:43,24:28:43,4631,36,,,,8917.49,0
15373120,24:29:13,24:29:13,4330,37,,,,9136.74,0
15373120,24:30:00,24:30:00,4331,38,,,,9444.37,
15373120,24:31:28,24:31:28,9496,39,,,,10123.36,0
15373120,24:34:15,24:34:15,93,40,,,,11753.46,0
15373120,24:36:00,24:36:00,1821,41,,1,,12555.54,
15512070,19:13:00,19:13:00,9954,1,,,1,0,
15512070,19:13:55,19:13:55,7581,2,,,,644.61,0
15512070,19:15:04,19:15:04,7747,3,,,,1085.84,0
15512070,19:15:31,19:15:31,10730,4,,,,1295.85,0
15512070,19:16:16,19:16:16,9030,5,,,,1600.64,0
15512070,19:16:39,19:16:39,4880,6,,,,1785.33,0
15512070,19:16:51,19:16:51,4881,7,,,,1897.97,0
15512070,19:17:29,19:17:29,4882,8,,,,2245.8,0
15512070,19:17:59,19:17:59,4883,9,,,,2510.26,0
15512070,19:18:47,19:18:47,4884,10,,,,2725.83,0
15512070,19:19:09,19:19:09,4885,11,,,,2914.77,0
15512070,19:19:53,19:19:53,4886,12,,,,3333.34,0
15512070,19:20:26,19:20:26,4887,13,,,,3602.7,0
15512070,19:20:45,19:20:45,4888,14,,,,3766.39,0
15512070,19:21:38,19:21:38,4889,15,,,,4127.01,0
15512070,19:22:04,19:22:04,4890,16,,,,4349.68,0
15512070,19:22:28,19:22:28,4891,17,,,,4515.35,0
15512070,19:22:57,19:22:57,4892,18,,,,4778.9,0
15512070,19:23:12,19:23:12,4893,19,,,,4906.2,0
15512070,19:24:00,19:24:00,830,20,,,,5290.71,
15512070,19:25:01,19:25:01,831,21,,,,5605.07,0
15512070,19:26:10,19:26:10,832,22,,,,5937.89,0
15512070,19:26:55,19:26:55,833,23,,,,6167.65,0
15512070,19:27:44,19:27:44,834,24,,,,6448.43,0
15512070,19:28:29,19:28:29,835,25,,,,6742.51,0
15512070,19:29:02,19:29:02,4895,26,,,,6949.47,0
15512070,19:29:34,19:29:34,4896,27,,,,7107.09,0
15512070,19:30:15,19:30:15,4897,28,,,,7250.07,0
15512070,19:31:23,19:31:23,4898,29,,,,7596.37,0
15512070,19:31:49,19:31:49,4899,30,,,,7741.29,0
15512070,19:32:24,19:32:24,4900,31,,,,7891.32,0
15512070,19:32:52,19:32:52,4901,32,,,,8014.18,0
15512070,19:33:27,19:33:27,4902,33,,,,8225.09,0
15512070,19:34:14,19:34:14,4629,34,,,,8497.94,0
15512070,19:34:59,19:34:59,4630,35,,,,8750.6,0
15512070,19:35:30,19:35:30,4631,36,,,,8917.49,0
15512070,19:36:04,19:36:04,4330,37,,,,9136.74,0
15512070,19:37:00,19:37:00,4331,38,,,,9444.37,
15512070,19:38:43,19:38:43,9496,39,,,,10123.36,0
15512070,19:41:57,19:41:57,93,40,,,,11753.46,0
15512070,19:44:00,19:44:00,1821,41,,1,,12555.54,
15531080,09:32:00,09:32:00,9954,1,,,1,0,
15531080,09:32:50,09:32:50,7581,2,,,,644.61,0
15531080,09:33:53,09:33:53,7747,3,,,,1085.84,0
15531080,09:34:17,09:34:17,10730,4,,,,1295.85,0
15531080,09:34:58,09:34:58,9030,5,,,,1600.64,0
15531080,09:35:19,09:35:19,4880,6,,,,1785.33,0
15531080,09:35:30,09:35:30,4881,7,,,,1897.97,0
15531080,09:36:04,09:36:04,4882,8,,,,2245.8,0
15531080,09:36:32,09:36:32,4883,9,,,,2510.26,0
15531080,09:37:16,09:37:16,4884,10,,,,2725.83,0
15531080,09:37:35,09:37:35,4885,11,,,,2914.77,0
15531080,09:38:16,09:38:16,4886,12,,,,3333.34,0
15531080,09:38:46,09:38:46,4887,13,,,,3602.7,0
15531080,09:39:02,09:39:02,4888,14,,,,3766.39,0
15531080,09:39:51,09:39:51,4889,15,,,,4127.01,0
15531080,09:40:14,09:40:14,4890,16,,,,4349.68,0
15531080,09:40:36,09:40:36,4891,17,,,,4515.35,0
15531080,09:41:02,09:41:02,4892,18,,,,4778.9,0
15531080,09:41:17,09:41:17,4893,19,,,,4906.2,0
15531080,09:42:00,09:42:00,830,20,,,,5290.71,
15531080,09:43:01,09:43:01,831,21,,,,5605.07,0
15531080,09:44:10,09:44:10,832,22,,,,5937.89,0
15531080,09:44:55,09:44:55,833,23,,,,6167.65,0
15531080,09:45:44,09:45:44,834,24,,,,6448.43,0
15531080,09:46:29,09:46:29,835,25,,,,6742.51,0
15531080,09:47:02,09:47:02,4895,26,,,,6949.47,0
15531080,09:47:34,09:47:34,4896,27,,,,7107.09,0
15531080,09:48:15,09:48:15,4897,28,,,,7250.07,0
15531080,09:49:23,09:49:23,4898,29,,,,7596.37,0
15531080,09:49:49,09:49:49,4899,30,,,,7741.29,0
15531080,09:50:24,09:50:24,4900,31,,,,7891.32,0
15531080,09:50:52,09:50:52,4901,32,,,,8014.18,0
15531080,09:51:27,09:51:27,4902,33,,,,8225.09,0
15531080,09:52:14,09:52:14,4629,34,,,,8497.94,0
15531080,09:52:59,09:52:59,4630,35,,,,8750.6,0
15531080,09:53:30,09:53:30,4631,36,,,,8917.49,0
15531080,09:54:04,09:54:04,4330,37,,,,9136.74,0
15531080,09:55:00,09:55:00,4331,38,,,,9444.37,
15531080,09:56:28,09:56:28,9496,39,,,,10123.36,0
15531080,09:59:15,09:59:15,93,40,,,,11753.46,0
15531080,10:01:00,10:01:00,1821,41,,1,,12555.54,
15531090,09:32:00,09:32:00,9954,1,,,1,0,
15531090,09:32:50,09:32:50,7581,2,,,,644.61,0
15531090,09:33:53,09:33:53,7747,3,,,,1085.84,0
15531090,09:34:17,09:34:17,10730,4,,,,1295.85,0
15531090,09:34:58,09:34:58,9030,5,,,,1600.64,0
15531090,09:35:19,09:35:19,4880,6,,,,1785.33,0
15531090,09:35:30,09:35:30,4881,7,,,,1897.97,0
15531090,09:36:04,09:36:04,4882,8,,,,2245.8,0
15531090,09:36:32,09:36:32,4883,9,,,,2510.26,0
15531090,09:37:16,09:37:16,4884,10,,,,2725.83,0
15531090,09:37:35,09:37:35,4885,11,,,,2914.77,0
15531090,09:38:16,09:38:16,4886,12,,,,3333.34,0
15531090,09:38:46,09:38:46,4887,13,,,,3602.7,0
15531090,09:39:02,09:39:02,4888,14,,,,3766.39,0
15531090,09:39:51,09:39:51,4889,15,,,,4127.01,0
15531090,09:40:14,09:40:14,4890,16,,,,4349.68,0
15531090,09:40:36,09:40:36,4891,17,,,,4515.35,0
15531090,09:41:02,09:41:02,4892,18,,,,4778.9,0
15531090,09:41:17,09:41:17,4893,19,,,,4906.2,0
15531090,09:42:00,09:42:00,830,20,,,,5290.71,
15531090,09:43:01,09:43:01,831,21,,,,5605.07,0
15531090,09:44:10,09:44:10,832,22,,,,5937.89,0
15531090,09:44:55,09:44:55,833,23,,,,6167.65,0
15531090,09:45:44,09:45:44,834,24,,,,6448.43,0
15531090,09:46:29,09:46:29,835,25,,,,6742.51,0
15531090,09:47:02,09:47:02,4895,26,,,,6949.47,0
15531090,09:47:34,09:47:34,4896,27,,,,7107.09,0
15531090,09:48:15,09:48:15,4897,28,,,,7250.07,0
15531090,09:49:23,09:49:23,4898,29,,,,7596.37,0
15531090,09:49:49,09:49:49,4899,30,,,,7741.29,0
15531090,09:50:24,09:50:24,4900,31,,,,7891.32,0
15531090,09:50:52,09:50:52,4901,32,,,,8014.18,0
15531090,09:51:27,09:51:27,4902,33,,,,8225.09,0
15531090,09:52:14,09:52:14,4629,34,,,,8497.94,0
15531090,09:52:59,09:52:59,4630,35,,,,8750.6,0
15531090,09:53:30,09:53:30,4631,36,,,,8917.49,0
15531090,09:54:04,09:54:04,4330,37,,,,9136.74,0
15531090,09:55:00,09:55:00,4331,38,,,,9444.37,
15531090,09:56:28,09:56:28,9496,39,,,,10123.36,0
15531090,09:59:15,09:59:15,93,40,,,,11753.46,0
15531090,10:01:00,10:01:00,1821,41,,1,,12555.54,
15876080,24:08:00,24:08:00,9954,1,,,1,0,
15876080,24:08:55,24:08:55,7581,2,,,,644.61,0
15876080,24:10:04,24:10:04,7747,3,,,,1085.84,0
15876080,24:10:31,24:10:31,10730,4,,,,1295.85,0
15876080,24:11:16,24:11:16,9030,5,,,,1600.64,0
15876080,24:11:39,24:11:39,4880,6,,,,1785.33,0
15876080,24:11:51,24:11:51,4881,7,,,,1897.97,0
15876080,24:12:29,24:12:29,4882,8,,,,2245.8,0
15876080,24:12:59,24:12:59,4883,9,,,,2510.26,0
15876080,24:13:47,24:13:47,4884,10,,,,2725.83,0
15876080,24:14:09,24:14:09,4885,11,,,,2914.77,0
15876080,24:14:53,24:14:53,4886,12,,,,3333.34,0
15876080,24:15:26,24:15:26,4887,13,,,,3602.7,0
15876080,24:15:45,24:15:45,4888,14,,,,3766.39,0
15876080,24:16:38,24:16:38,4889,15,,,,4127.01,0
15876080,24:17:04,24:17:04,4890,16,,,,4349.68,0
15876080,24:17:28,24:17:28,4891,17,,,,4515.35,0
15876080,24:17:57,24:17:57,4892,18,,,,4778.9,0
15876080,24:18:12,24:18:12,4893,19,,,,4906.2,0
15876080,24:19:00,24:19:00,830,20,,,,5290.71,
15876080,24:19:51,24:19:51,831,21,,,,5605.07,0
15876080,24:20:50,24:20:50,832,22,,,,5937.89,0
15876080,24:21:28,24:21:28,833,23,,,,6167.65,0
15876080,24:22:10,24:22:10,834,24,,,,6448.43,0
15876080,24:22:48,24:22:48,835,25,,,,6742.51,0
15876080,24:23:15,24:23:15,4895,26,,,,6949.47,0
15876080,24:23:43,24:23:43,4896,27,,,,7107.09,0
15876080,24:24:17,24:24:17,4897,28,,,,7250.07,0
15876080,24:25:14,24:25:14,4898,29,,,,7596.37,0
15876080,24:25:37,24:25:37,4899,30,,,,7741.29,0
15876080,24:26:06,24:26:06,4900,31,,,,7891.32,0
15876080,24:26:30,24:26:30,4901,32,,,,8014.18,0
15876080,24:27:00,24:27:00,4902,33,,,,8225.09,0
15876080,24:27:40,24:27:40,4629,34,,,,8497.94,0
15876080,24:28:18,24:28:18,4630,35,,,,8750.6,0
15876080,24:28:43,24:28:43,4631,36,,,,8917.49,0
15876080,24:29:13,24:29:13,4330,37,,,,9136.74,0
15876080,24:30:00,24:30:00,4331,38,,,,9444.37,
15876080,24:31:28,24:31:28,9496,39,,,,10123.36,0
15876080,24:34:15,24:34:15,93,40,,,,11753.46,0
15876080,24:36:00,24:36:00,1821,41,,1,,12555.54,
15876090,24:08:00,24:08:00,9954,1,,,1,0,
15876090,24:08:55,24:08:55,7581,2,,,,644.61,0
15876090,24:10:04,24:10:04,7747,3,,,,1085.84,0
15876090,24:10:31,24:10:31,10730,4,,,,1295.85,0
15876090,24:11:16,24:11:16,9030,5,,,,1600.64,0
15876090,24:11:39,24:11:39,4880,6,,,,1785.33,0
15876090,24:11:51,24:11:51,4881,7,,,,1897.97,0
15876090,24:12:29,24:12:29,4882,8,,,,2245.8,0
15876090,24:12:59,24:12:59,4883,9,,,,2510.26,0
15876090,24:13:47,24:13:47,4884,10,,,,2725.83,0
15876090,24:14:09,24:14:09,4885,11,,,,2914.77,0
15876090,24:14:53,24:14:53,4886,12,,,,3333.34,0
15876090,24:15:26,24:15:26,4887,13,,,,3602.7,0
15876090,24:15:45,24:15:45,4888,14,,,,3766.39,0
15876090,24:16:38,24:16:38,4889,15,,,,4127.01,0
15876090,24:17:04,24:17:04,4890,16,,,,4349.68,0
15876090,24:17:28,24:17:28,4891,17,,,,4515.35,0
15876090,24:17:57,24:17:57,4892,18,,,,4778.9,0
15876090,24:18:12,24:18:12,4893,19,,,,4906.2,0
15876090,24:19:00,24:19:00,830,20,,,,5290.71,
15876090,24:19:51,24:19:51,831,21,,,,5605.07,0
15876090,24:20:50,24:20:50,832,22,,,,5937.89,0
15876090,24:21:28,24:21:28,833,23,,,,6167.65,0
15876090,24:22:10,24:22:10,834,24,,,,6448.43,0
15876090,24:22:48,24:22:48,835,25,,,,6742.51,0
15876090,24:23:15,24:23:15,4895,26,,,,6949.47,0
15876090,24:23:43,24:23:43,4896,27,,,,7107.09,0
15876090,24:24:17,24:24:17,4897,28,,,,7250.07,0
15876090,24:25:14,24:25:14,4898,29,,,,7596.37,0
15876090,24:25:37,24:25:37,4899,30,,,,7741.29,0
15876090,24:26:06,24:26:06,4900,31,,,,7891.32,0
15876090,24:26:30,24:26:30,4901,32,,,,8014.18,0
15876090,24:27:00,24:27:00,4902,33,,,,8225.09,0
15876090,24:27:40,24:27:40,4629,34,,,,8497.94,0
15876090,24:28:18,24:28:18,4630,35,,,,8750.6,0
15876090,24:28:43,24:28:43,4631,36,,,,8917.49,0
15876090,24:29:13,24:29:13,4330,37,,,,9136.74,0
15876090,24:30:00,24:30:00,4331,38,,,,9444.37,
15876090,24:31:28,24:31:28,9496,39,,,,10123.36,0
15876090,24:34:15,24:34:15,93,40,,,,11753.46,0
15876090,24:36:00,24:36:00,1821,41,,1,,12555.54,
16024020,24:03:00,24:03:00,9954,1,,,1,0,
16024020,24:04:05,24:04:05,7581,2,,,,644.61,0
16024020,24:05:27,24:05:27,7747,3,,,,1085.84,0
16024020,24:05:59,24:05:59,10730,4,,,,1295.85,0
16024020,24:06:51,24:06:51,9030,5,,,,1600.64,0
16024020,24:07:18,24:07:18,4880,6,,,,1785.33,0
16024020,24:07:34,24:07:34,4881,7,,,,1897.97,0
16024020,24:08:18,24:08:18,4882,8,,,,2245.8,0
16024020,24:08:53,24:08:53,4883,9,,,,2510.26,0
16024020,24:09:51,24:09:51,4884,10,,,,2725.83,0
16024020,24:10:16,24:10:16,4885,11,,,,2914.77,0
16024020,24:11:08,24:11:08,4886,12,,,,3333.34,0
16024020,24:11:47,24:11:47,4887,13,,,,3602.7,0
16024020,24:12:09,24:12:09,4888,14,,,,3766.39,0
16024020,24:13:12,24:13:12,4889,15,,,,4127.01,0
16024020,24:13:42,24:13:42,4890,16,,,,4349.68,0
16024020,24:14:11,24:14:11,4891,17,,,,4515.35,0
16024020,24:14:45,24:14:45,4892,18,,,,4778.9,0
16024020,24:15:04,24:15:04,4893,19,,,,4906.2,0
16024020,24:16:00,24:16:00,830,20,,,,5290.71,
16024020,24:17:01,24:17:01,831,21,,,,5605.07,0
16024020,24:18:10,24:18:10,832,22,,,,5937.89,0
16024020,24:18:55,24:18:55,833,23,,,,6167.65,0
16024020,24:19:44,24:19:44,834,24,,,,6448.43,0
16024020,24:20:29,24:20:29,835,25,,,,6742.51,0
16024020,24:21:02,24:21:02,4895,26,,,,6949.47,0
16024020,24:21:34,24:21:34,4896,27,,,,7107.09,0
16024020,24:22:15,24:22:15,4897,28,,,,7250.07,0
16024020,24:23:23,24:23:23,4898,29,,,,7596.37,0
16024020,24:23:49,24:23:49,4899,30,,,,7741.29,0
16024020,24:24:24,24:24:24,4900,31,,,,7891.32,0
16024020,24:24:52,24:24:52,4901,32,,,,8014.18,0
16024020,24:25:27,24:25:27,4902,33,,,,8225.09,0
16024020,24:26:14,24:26:14,4629,34,,,,8497.94,0
16024020,24:26:59,24:26:59,4630,35,,,,8750.6,0
16024020,24:27:30,24:27:30,4631,36,,,,8917.49,0
16024020,24:28:04,24:28:04,4330,37,,,,9136.74,0
16024020,24:29:00,24:29:00,4331,38,,,,9444.37,
16024020,24:29:29,24:29:29,9496,39,,,,10123.36,0
16024020,24:30:25,24:30:25,93,40,,,,11753.46,0
16024020,24:31:00,24:31:00,1821,41,,1,,12555.54,
16024030,24:03:00,24:03:00,9954,1,,,1,0,
16024030,24:04:05,24:04:05,7581,2,,,,644.61,0
16024030,24:05:27,24:05:27,7747,3,,,,1085.84,0
16024030,24:05:59,24:05:59,10730,4,,,,1295.85,0
16024030,24:06:51,24:06:51,9030,5,,,,1600.64,0
16024030,24:07:18,24:07:18,4880,6,,,,1785.33,0
16024030,24:07:34,24:07:34,4881,7,,,,1897.97,0
16024030,24:08:18,24:08:18,4882,8,,,,2245.8,0
16024030,24:08:53,24:08:53,4883,9,,,,2510.26,0
16024030,24:09:51,24:09:51,4884,10,,,,2725.83,0
16024030,24:10:16,24:10:16,4885,11,,,,2914.77,0
16024030,24:11:08,24:11:08,4886,12,,,,3333.34,0
16024030,24:11:47,24:11:47,4887,13,,,,3602.7,0
16024030,24:12:09,24:12:09,4888,14,,,,3766.39,0
16024030,24:13:12,24:13:12,4889,15,,,,4127.01,0
16024030,24:13:42,24:13:42,4890,16,,,,4349.68,0
16024030,24:14:11,24:14:11,4891,17,,,,4515.35,0
16024030,24:14:45,24:14:45,4892,18,,,,4778.9,0
16024030,24:15:04,24:15:04,4893,19,,,,4906.2,0
16024030,24:16:00,24:16:00,830,20,,,,5290.71,
16024030,24:17:01,24:17:01,831,21,,,,5605.07,0
16024030,24:18:10,24:18:10,832,22,,,,5937.89,0
16024030,24:18:55,24:18:55,833,23,,,,6167.65,0
16024030,24:19:44,24:19:44,834,24,,,,6448.43,0
16024030,24:20:29,24:20:29,835,25,,,,6742.51,0
16024030,24:21:02,24:21:02,4895,26,,,,6949.47,0
16024030,24:21:34,24:21:34,4896,27,,,,7107.09,0
16024030,24:22:15,24:22:15,4897,28,,,,7250.07,0
16024030,24:23:23,24:23:23,4898,29,,,,7596.37,0
16024030,24:23:49,24:23:49,4899,30,,,,7741.29,0
16024030,24:24:24,24:24:24,4900,31,,,,7891.32,0
16024030,24:24:52,24:24:52,4901,32,,,,8014.18,0
16024030,24:25:27,24:25:27,4902,33,,,,8225.09,0
16024030,24:26:14,24:26:14,4629,34,,,,8497.94,0
16024030,24:26:59,24:26:59,4630,35,,,,8750.6,0
16024030,24:27:30,24:27:30,4631,36,,,,8917.49,0
16024030,24:28:04,24:28:04,4330,37,,,,9136.74,0
16024030,24:29:00,24:29:00,4331,38,,,,9444.37,
16024030,24:29:29,24:29:29,9496,39,,,,10123.36,0
16024030,24:30:25,24:30:25,93,40,,,,11753.46,0
16024030,24:31:00,24:31:00,1821,41,,1,,12555.54,
16024040,24:03:00,24:03:00,9954,1,,,1,0,
16024040,24:04:05,24:04:05,7581,2,,,,644.61,0
16024040,24:05:27,24:05:27,7747,3,,,,1085.84,0
16024040,24:05:59,24:05:59,10730,4,,,,1295.85,0
16024040,24:06:51,24:06:51,9030,5,,,,1600.64,0
16024040,24:07:18,24:07:18,4880,6,,,,1785.33,0
16024040,24:07:34,24:07:34,4881,7,,,,1897.97,0
16024040,24:08:18,24:08:18,4882,8,,,,2245.8,0
16024040,24:08:53,24:08:53,4883,9,,,,2510.26,0
16024040,24:09:51,24:09:51,4884,10,,,,2725.83,0
16024040,24:10:16,24:10:16,4885,11,,,,2914.77,0
16024040,24:11:08,24:11:08,4886,12,,,,3333.34,0
16024040,24:11:47,24:11:47,4887,13,,,,3602.7,0
16024040,24:12:09,24:12:09,4888,14,,,,3766.39,0
16024040,24:13:12,24:13:12,4889,15,,,,4127.01,0
16024040,24:13:42,24:13:42,4890,16,,,,4349.68,0
16024040,24:14:11,24:14:11,4891,17,,,,4515.35,0
16024040,24:14:45,24:14:45,4892,18,,,,4778.9,0
16024040,24:15:04,24:15:04,4893,19,,,,4906.2,0
16024040,24:16:00,24:16:00,830,20,,,,5290.71,
16024040,24:17:01,24:17:01,831,21,,,,5605.07,0
16024040,24:18:10,24:18:10,832,22,,,,5937.89,0
16024040,24:18:55,24:18:55,833,23,,,,6167.65,0
16024040,24:19:44,24:19:44,834,24,,,,6448.43,0
16024040,24:20:29,24:20:29,835,25,,,,6742.51,0
16024040,24:21:02,24:21:02,4895,26,,,,6949.47,0
16024040,24:21:34,24:21:34,4896,27,,,,7107.09,0
16024040,24:22:15,24:22:15,4897,28,,,,7250.07,0
16024040,24:23:23,24:23:23,4898,29,,,,7596.37,0
16024040,24:23:49,24:23:49,4899,30,,,,7741.29,0
16024040,24:24:24,24:24:24,4900,31,,,,7891.32,0
16024040,24:24:52,24:24:52,4901,32,,,,8014.18,0
16024040,24:25:27,24:25:27,4902,33,,,,8225.09,0
16024040,24:26:14,24:26:14,4629,34,,,,8497.94,0
16024040,24:26:59,24:26:59,4630,35,,,,8750.6,0
16024040,24:27:30,24:27:30,4631,36,,,,8917.49,0
16024040,24:28:04,24:28:04,4330,37,,,,9136.74,0
16024040,24:29:00,24:29:00,4331,38,,,,9444.37,
16024040,24:29:29,24:29:29,9496,39,,,,10123.36,0
16024040,24:30:25,24:30:25,93,40,,,,11753.46,0
16024040,24:31:00,24:31:00,1821,41,,1,,12555.54,
16024050,24:03:00,24:03:00,9954,1,,,1,0,
16024050,24:04:05,24:04:05,7581,2,,,,644.61,0
16024050,24:05:27,24:05:27,7747,3,,,,1085.84,0
16024050,24:05:59,24:05:59,10730,4,,,,1295.85,0
16024050,24:06:51,24:06:51,9030,5,,,,1600.64,0
16024050,24:07:18,24:07:18,4880,6,,,,1785.33,0
16024050,24:07:34,24:07:34,4881,7,,,,1897.97,0
16024050,24:08:18,24:08:18,4882,8,,,,2245.8,0
16024050,24:08:53,24:08:53,4883,9,,,,2510.26,0
16024050,24:09:51,24:09:51,4884,10,,,,2725.83,0
16024050,24:10:16,24:10:16,4885,11,,,,2914.77,0
16024050,24:11:08,24:11:08,4886,12,,,,3333.34,0
16024050,24:11:47,24:11:47,4887,13,,,,3602.7,0
16024050,24:12:09,24:12:09,4888,14,,,,3766.39,0
16024050,24:13:12,24:13:12,4889,15,,,,4127.01,0
16024050,24:13:42,24:13:42,4890,16,,,,4349.68,0
16024050,24:14:11,24:14:11,4891,17,,,,4515.35,0
16024050,24:14:45,24:14:45,4892,18,,,,4778.9,0
16024050,24:15:04,24:15:04,4893,19,,,,4906.2,0
16024050,24:16:00,24:16:00,830,20,,,,5290.71,
16024050,24:17:01,24:17:01,831,21,,,,5605.07,0
16024050,24:18:10,24:18:10,832,22,,,,5937.89,0
16024050,24:18:55,24:18:55,833,23,,,,6167.65,0
16024050,24:19:44,24:19:44,834,24,,,,6448.43,0
16024050,24:20:29,24:20:29,835,25,,,,6742.51,0
16024050,24:21:02,24:21:02,4895,26,,,,6949.47,0
16024050,24:21:34,24:21:34,4896,27,,,,7107.09,0
16024050,24:22:15,24:22:15,4897,28,,,,7250.07,0
16024050,24:23:23,24:23:23,4898,29,,,,7596.37,0
16024050,24:23:49,24:23:49,4899,30,,,,7741.29,0
16024050,24:24:24,24:24:24,4900,31,,,,7891.32,0
16024050,24:24:52,24:24:52,4901,32,,,,8014.18,0
16024050,24:25:27,24:25:27,4902,33,,,,8225.09,0
16024050,24:26:14,24:26:14,4629,34,,,,8497.94,0
16024050,24:26:59,24:26:59,4630,35,,,,8750.6,0
16024050,24:27:30,24:27:30,4631,36,,,,8917.49,0
16024050,24:28:04,24:28:04,4330,37,,,,9136.74,0
16024050,24:29:00,24:29:00,4331,38,,,,9444.37,
16024050,24:29:29,24:29:29,9496,39,,,,10123.36,0
16024050,24:30:25,24:30:25,93,40,,,,11753.46,0
16024050,24:31:00,24:31:00,1821,41,,1,,12555.54,
16024060,24:03:00,24:03:00,9954,1,,,1,0,
16024060,24:04:05,24:04:05,7581,2,,,,644.61,0
16024060,24:05:27,24:05:27,7747,3,,,,1085.84,0
16024060,24:05:59,24:05:59,10730,4,,,,1295.85,0
16024060,24:06:51,24:06:51,9030,5,,,,1600.64,0
16024060,24:07:18,24:07:18,4880,6,,,,1785.33,0
16024060,24:07:34,24:07:34,4881,7,,,,1897.97,0
16024060,24:08:18,24:08:18,4882,8,,,,2245.8,0
16024060,24:08:53,24:08:53,4883,9,,,,2510.26,0
16024060,24:09:51,24:09:51,4884,10,,,,2725.83,0
16024060,24:10:16,24:10:16,4885,11,,,,2914.77,0
16024060,24:11:08,24:11:08,4886,12,,,,3333.34,0
16024060,24:11:47,24:11:47,4887,13,,,,3602.7,0
16024060,24:12:09,24:12:09,4888,14,,,,3766.39,0
16024060,24:13:12,24:13:12,4889,15,,,,4127.01,0
16024060,24:13:42,24:13:42,4890,16,,,,4349.68,0
16024060,24:14:11,24:14:11,4891,17,,,,4515.35,0
16024060,24:14:45,24:14:45,4892,18,,,,4778.9,0
16024060,24:15:04,24:15:04,4893,19,,,,4906.2,0
16024060,24:16:00,24:16:00,830,20,,,,5290.71,
16024060,24:17:01,24:17:01,831,21,,,,5605.07,0
16024060,24:18:10,24:18:10,832,22,,,,5937.89,0
16024060,24:18:55,24:18:55,833,23,,,,6167.65,0
16024060,24:19:44,24:19:44,834,24,,,,6448.43,0
16024060,24:20:29,24:20:29,835,25,,,,6742.51,0
16024060,24:21:02,24:21:02,4895,26,,,,6949.47,0
16024060,24:21:34,24:21:34,4896,27,,,,7107.09,0
16024060,24:22:15,24:22:15,4897,28,,,,7250.07,0
16024060,24:23:23,24:23:23,4898,29,,,,7596.37,0
16024060,24:23:49,24:23:49,4899,30,,,,7741.29,0
16024060,24:24:24,24:24:24,4900,31,,,,7891.32,0
16024060,24:24:52,24:24:52,4901,32,,,,8014.18,0
16024060,24:25:27,24:25:27,4902,33,,,,8225.09,0
16024060,24:26:14,24:26:14,4629,34,,,,8497.94,0
16024060,24:26:59,24:26:59,4630,35,,,,8750.6,0
16024060,24:27:30,24:27:30,4631,36,,,,8917.49,0
16024060,24:28:04,24:28:04,4330,37,,,,9136.74,0
16024060,24:29:00,24:29:00,4331,38,,,,9444.37,
16024060,24:29:29,24:29:29,9496,39,,,,10123.36,0
16024060,24:30:25,24:30:25,93,40,,,,11753.46,0
16024060,24:31:00,24:31:00,1821,41,,1,,12555.54,
16024100,24:03:00,24:03:00,9954,1,,,1,0,
16024100,24:04:05,24:04:05,7581,2,,,,644.61,0
16024100,24:05:27,24:05:27,7747,3,,,,1085.84,0
16024100,24:05:59,24:05:59,10730,4,,,,1295.85,0
16024100,24:06:51,24:06:51,9030,5,,,,1600.64,0
16024100,24:07:18,24:07:18,4880,6,,,,1785.33,0
16024100,24:07:34,24:07:34,4881,7,,,,1897.97,0
16024100,24:08:18,24:08:18,4882,8,,,,2245.8,0
16024100,24:08:53,24:08:53,4883,9,,,,2510.26,0
16024100,24:09:51,24:09:51,4884,10,,,,2725.83,0
16024100,24:10:16,24:10:16,4885,11,,,,2914.77,0
16024100,24:11:08,24:11:08,4886,12,,,,3333.34,0
16024100,24:11:47,24:11:47,4887,13,,,,3602.7,0
16024100,24:12:09,24:12:09,4888,14,,,,3766.39,0
16024100,24:13:12,24:13:12,4889,15,,,,4127.01,0
16024100,24:13:42,24:13:42,4890,16,,,,4349.68,0
16024100,24:14:11,24:14:11,4891,17,,,,4515.35,0
16024100,24:14:45,24:14:45,4892,18,,,,4778.9,0
16024100,24:15:04,24:15:04,4893,19,,,,4906.2,0
16024100,24:16:00,24:16:00,830,20,,,,5290.71,
16024100,24:17:01,24:17:01,831,21,,,,5605.07,0
16024100,24:18:10,24:18:10,832,22,,,,5937.89,0
16024100,24:18:55,24:18:55,833,23,,,,6167.65,0
16024100,24:19:44,24:19:44,834,24,,,,6448.43,0
16024100,24:20:29,24:20:29,835,25,,,,6742.51,0
16024100,24:21:02,24:21:02,4895,26,,,,6949.47,0
16024100,24:21:34,24:21:34,4896,27,,,,7107.09,0
16024100,24:22:15,24:22:15,4897,28,,,,7250.07,0
16024100,24:23:23,24:23:23,4898,29,,,,7596.37,0
16024100,24:23:49,24:23:49,4899,30,,,,7741.29,0
16024100,24:24:24,24:24:24,4900,31,,,,7891.32,0
16024100,24:24:52,24:24:52,4901,32,,,,8014.18,0
16024100,24:25:27,24:25:27,4902,33,,,,8225.09,0
16024100,24:26:14,24:26:14,4629,34,,,,8497.94,0
16024100,24:26:59,24:26:59,4630,35,,,,8750.6,0
16024100,24:27:30,24:27:30,4631,36,,,,8917.49,0
16024100,24:28:04,24:28:04,4330,37,,,,9136.74,0
16024100,24:29:00,24:29:00,4331,38,,,,9444.37,
16024100,24:29:29,24:29:29,9496,39,,,,10123.36,0
16024100,24:30:25,24:30:25,93,40,,,,11753.46,0
16024100,24:31:00,24:31:00,1821,41,,1,,12555.54,
16024110,24:03:00,24:03:00,9954,1,,,1,0,
16024110,24:04:05,24:04:05,7581,2,,,,644.61,0
16024110,24:05:27,24:05:27,7747,3,,,,1085.84,0
16024110,24:05:59,24:05:59,10730,4,,,,1295.85,0
16024110,24:06:51,24:06:51,9030,5,,,,1600.64,0
16024110,24:07:18,24:07:18,4880,6,,,,1785.33,0
16024110,24:07:34,24:07:34,4881,7,,,,1897.97,0
16024110,24:08:18,24:08:18,4882,8,,,,2245.8,0
16024110,24:08:53,24:08:53,4883,9,,,,2510.26,0
16024110,24:09:51,24:09:51,4884,10,,,,2725.83,0
16024110,24:10:16,24:10:16,4885,11,,,,2914.77,0
16024110,24:11:08,24:11:08,4886,12,,,,3333.34,0
16024110,24:11:47,24:11:47,4887,13,,,,3602.7,0
16024110,24:12:09,24:12:09,4888,14,,,,3766.39,0
16024110,24:13:12,24:13:12,4889,15,,,,4127.01,0
16024110,24:13:42,24:13:42,4890,16,,,,4349.68,0
16024110,24:14:11,24:14:11,4891,17,,,,4515.35,0
16024110,24:14:45,24:14:45,4892,18,,,,4778.9,0
16024110,24:15:04,24:15:04,4893,19,,,,4906.2,0
16024110,24:16:00,24:16:00,830,20,,,,5290.71,
16024110,24:17:01,24:17:01,831,21,,,,5605.07,0
16024110,24:18:10,24:18:10,832,22,,,,5937.89,0
16024110,24:18:55,24:18:55,833,23,,,,6167.65,0
16024110,24:19:44,24:19:44,834,24,,,,6448.43,0
16024110,24:20:29,24:20:29,835,25,,,,6742.51,0
16024110,24:21:02,24:21:02,4895,26,,,,6949.47,0
16024110,24:21:34,24:21:34,4896,27,,,,7107.09,0
16024110,24:22:15,24:22:15,4897,28,,,,7250.07,0
16024110,24:23:23,24:23:23,4898,29,,,,7596.37,0
16024110,24:23:49,24:23:49,4899,30,,,,7741.29,0
16024110,24:24:24,24:24:24,4900,31,,,,7891.32,0
16024110,24:24:52,24:24:52,4901,32,,,,8014.18,0
16024110,24:25:27,24:25:27,4902,33,,,,8225.09,0
16024110,24:26:14,24:26:14,4629,34,,,,8497.94,0
16024110,24:26:59,24:26:59,4630,35,,,,8750.6,0
16024110,24:27:30,24:27:30,4631,36,,,,8917.49,0
16024110,24:28:04,24:28:04,4330,37,,,,9136.74,0
16024110,24:29:00,24:29:00,4331,38,,,,9444.37,
16024110,24:29:29,24:29:29,9496,39,,,,10123.36,0
16024110,24:30:25,24:30:25,93,40,,,,11753.46,0
16024110,24:31:00,24:31:00,1821,41,,1,,12555.54,
16178020,24:38:00,24:38:00,9954,1,,,1,0,
16178020,24:39:05,24:39:05,7581,2,,,,644.61,0
16178020,24:40:27,24:40:27,7747,3,,,,1085.84,0
16178020,24:40:59,24:40:59,10730,4,,,,1295.85,0
16178020,24:41:51,24:41:51,9030,5,,,,1600.64,0
16178020,24:42:18,24:42:18,4880,6,,,,1785.33,0
16178020,24:42:34,24:42:34,4881,7,,,,1897.97,0
16178020,24:43:18,24:43:18,4882,8,,,,2245.8,0
16178020,24:43:53,24:43:53,4883,9,,,,2510.26,0
16178020,24:44:51,24:44:51,4884,10,,,,2725.83,0
16178020,24:45:16,24:45:16,4885,11,,,,2914.77,0
16178020,24:46:08,24:46:08,4886,12,,,,3333.34,0
16178020,24:46:47,24:46:47,4887,13,,,,3602.7,0
16178020,24:47:09,24:47:09,4888,14,,,,3766.39,0
16178020,24:48:12,24:48:12,4889,15,,,,4127.01,0
16178020,24:48:42,24:48:42,4890,16,,,,4349.68,0
16178020,24:49:11,24:49:11,4891,17,,,,4515.35,0
16178020,24:49:45,24:49:45,4892,18,,,,4778.9,0
16178020,24:50:04,24:50:04,4893,19,,,,4906.2,0
16178020,24:51:00,24:51:00,830,20,,,,5290.71,
16178020,24:52:01,24:52:01,831,21,,,,5605.07,0
16178020,24:53:10,24:53:10,832,22,,,,5937.89,0
16178020,24:53:55,24:53:55,833,23,,,,6167.65,0
16178020,24:54:44,24:54:44,834,24,,,,6448.43,0
16178020,24:55:29,24:55:29,835,25,,,,6742.51,0
16178020,24:56:02,24:56:02,4895,26,,,,6949.47,0
16178020,24:56:34,24:56:34,4896,27,,,,7107.09,0
16178020,24:57:15,24:57:15,4897,28,,,,7250.07,0
16178020,24:58:23,24:58:23,4898,29,,,,7596.37,0
16178020,24:58:49,24:58:49,4899,30,,,,7741.29,0
16178020,24:59:24,24:59:24,4900,31,,,,7891.32,0
16178020,24:59:52,24:59:52,4901,32,,,,8014.18,0
16178020,25:00:27,25:00:27,4902,33,,,,8225.09,0
16178020,25:01:14,25:01:14,4629,34,,,,8497.94,0
16178020,25:01:59,25:01:59,4630,35,,,,8750.6,0
16178020,25:02:30,25:02:30,4631,36,,,,8917.49,0
16178020,25:03:04,25:03:04,4330,37,,,,9136.74,0
16178020,25:04:00,25:04:00,4331,38,,,,9444.37,
16178020,25:04:29,25:04:29,9496,39,,,,10123.36,0
16178020,25:05:25,25:05:25,93,40,,,,11753.46,0
16178020,25:06:00,25:06:00,1821,41,,1,,12555.54,
16178030,24:38:00,24:38:00,9954,1,,,1,0,
16178030,24:39:05,24:39:05,7581,2,,,,644.61,0
16178030,24:40:27,24:40:27,7747,3,,,,1085.84,0
16178030,24:40:59,24:40:59,10730,4,,,,1295.85,0
16178030,24:41:51,24:41:51,9030,5,,,,1600.64,0
16178030,24:42:18,24:42:18,4880,6,,,,1785.33,0
16178030,24:42:34,24:42:34,4881,7,,,,1897.97,0
16178030,24:43:18,24:43:18,4882,8,,,,2245.8,0
16178030,24:43:53,24:43:53,4883,9,,,,2510.26,0
16178030,24:44:51,24:44:51,4884,10,,,,2725.83,0
16178030,24:45:16,24:45:16,4885,11,,,,2914.77,0
16178030,24:46:08,24:46:08,4886,12,,,,3333.34,0
16178030,24:46:47,24:46:47,4887,13,,,,3602.7,0
16178030,24:47:09,24:47:09,4888,14,,,,3766.39,0
16178030,24:48:12,24:48:12,4889,15,,,,4127.01,0
16178030,24:48:42,24:48:42,4890,16,,,,4349.68,0
16178030,24:49:11,24:49:11,4891,17,,,,4515.35,0
16178030,24:49:45,24:49:45,4892,18,,,,4778.9,0
16178030,24:50:04,24:50:04,4893,19,,,,4906.2,0
16178030,24:51:00,24:51:00,830,20,,,,5290.71,
16178030,24:52:01,24:52:01,831,21,,,,5605.07,0
16178030,24:53:10,24:53:10,832,22,,,,5937.89,0
16178030,24:53:55,24:53:55,833,23,,,,6167.65,0
16178030,24:54:44,24:54:44,834,24,,,,6448.43,0
16178030,24:55:29,24:55:29,835,25,,,,6742.51,0
16178030,24:56:02,24:56:02,4895,26,,,,6949.47,0
16178030,24:56:34,24:56:34,4896,27,,,,7107.09,0
16178030,24:57:15,24:57:15,4897,28,,,,7250.07,0
16178030,24:58:23,24:58:23,4898,29,,,,7596.37,0
16178030,24:58:49,24:58:49,4899,30,,,,7741.29,0
16178030,24:59:24,24:59:24,4900,31,,,,7891.32,0
16178030,24:59:52,24:59:52,4901,32,,,,8014.18,0
16178030,25:00:27,25:00:27,4902,33,,,,8225.09,0
16178030,25:01:14,25:01:14,4629,34,,,,8497.94,0
16178030,25:01:59,25:01:59,4630,35,,,,8750.6,0
16178030,25:02:30,25:02:30,4631,36,,,,8917.49,0
16178030,25:03:04,25:03:04,4330,37,,,,9136.74,0
16178030,25:04:00,25:04:00,4331,38,,,,9444.37,
16178030,25:04:29,25:04:29,9496,39,,,,10123.36,0
16178030,25:05:25,25:05:25,93,40,,,,11753.46,0
16178030,25:06:00,25:06:00,1821,41,,1,,12555.54,
16178040,24:38:00,24:38:00,9954,1,,,1,0,
16178040,24:39:05,24:39:05,7581,2,,,,644.61,0
16178040,24:40:27,24:40:27,7747,3,,,,1085.84,0
16178040,24:40:59,24:40:59,10730,4,,,,1295.85,0
16178040,24:41:51,24:41:51,9030,5,,,,1600.64,0
16178040,24:42:18,24:42:18,4880,6,,,,1785.33,0
16178040,24:42:34,24:42:34,4881,7,,,,1897.97,0
16178040,24:43:18,24:43:18,4882,8,,,,2245.8,0
16178040,24:43:53,24:43:53,4883,9,,,,2510.26,0
16178040,24:44:51,24:44:51,4884,10,,,,2725.83,0
16178040,24:45:16,24:45:16,4885,11,,,,2914.77,0
16178040,24:46:08,24:46:08,4886,12,,,,3333.34,0
16178040,24:46:47,24:46:47,4887,13,,,,3602.7,0
16178040,24:47:09,24:47:09,4888,14,,,,3766.39,0
16178040,24:48:12,24:48:12,4889,15,,,,4127.01,0
16178040,24:48:42,24:48:42,4890,16,,,,4349.68,0
16178040,24:49:11,24:49:11,4891,17,,,,4515.35,0
16178040,24:49:45,24:49:45,4892,18,,,,4778.9,0
16178040,24:50:04,24:50:04,4893,19,,,,4906.2,0
16178040,24:51:00,24:51:00,830,20,,,,5290.71,
16178040,24:52:01,24:52:01,831,21,,,,5605.07,0
16178040,24:53:10,24:53:10,832,22,,,,5937.89,0
16178040,24:53:55,24:53:55,833,23,,,,6167.65,0
16178040,24:54:44,24:54:44,834,24,,,,6448.43,0
16178040,24:55:29,24:55:29,835,25,,,,6742.51,0
16178040,24:56:02,24:56:02,4895,26,,,,6949.47,0
16178040,24:56:34,24:56:34,4896,27,,,,7107.09,0
16178040,24:57:15,24:57:15,4897,28,,,,7250.07,0
16178040,24:58:23,24:58:23,4898,29,,,,7596.37,0
16178040,24:58:49,24:58:49,4899,30,,,,7741.29,0
16178040,24:59:24,24:59:24,4900,31,,,,7891.32,0
16178040,24:59:52,24:59:52,4901,32,,,,8014.18,0
16178040,25:00:27,25:00:27,4902,33,,,,8225.09,0
16178040,25:01:14,25:01:14,4629,34,,,,8497.94,0
16178040,25:01:59,25:01:59,4630,35,,,,8750.6,0
16178040,25:02:30,25:02:30,4631,36,,,,8917.49,0
16178040,25:03:04,25:03:04,4330,37,,,,9136.74,0
16178040,25:04:00,25:04:00,4331,38,,,,9444.37,
16178040,25:04:29,25:04:29,9496,39,,,,10123.36,0
16178040,25:05:25,25:05:25,93,40,,,,11753.46,0
16178040,25:06:00,25:06:00,1821,41,,1,,12555.54,
16178050,24:38:00,24:38:00,9954,1,,,1,0,
16178050,24:39:05,24:39:05,7581,2,,,,644.61,0
16178050,24:40:27,24:40:27,7747,3,,,,1085.84,0
16178050,24:40:59,24:40:59,10730,4,,,,1295.85,0
16178050,24:41:51,24:41:51,9030,5,,,,1600.64,0
16178050,24:42:18,24:42:18,4880,6,,,,1785.33,0
16178050,24:42:34,24:42:34,4881,7,,,,1897.97,0
16178050,24:43:18,24:43:18,4882,8,,,,2245.8,0
16178050,24:43:53,24:43:53,4883,9,,,,2510.26,0
16178050,24:44:51,24:44:51,4884,10,,,,2725.83,0
16178050,24:45:16,24:45:16,4885,11,,,,2914.77,0
16178050,24:46:08,24:46:08,4886,12,,,,3333.34,0
16178050,24:46:47,24:46:47,4887,13,,,,3602.7,0
16178050,24:47:09,24:47:09,4888,14,,,,3766.39,0
16178050,24:48:12,24:48:12,4889,15,,,,4127.01,0
16178050,24:48:42,24:48:42,4890,16,,,,4349.68,0
16178050,24:49:11,24:49:11,4891,17,,,,4515.35,0
16178050,24:49:45,24:49:45,4892,18,,,,4778.9,0
16178050,24:50:04,24:50:04,4893,19,,,,4906.2,0
16178050,24:51:00,24:51:00,830,20,,,,5290.71,
16178050,24:52:01,24:52:01,831,21,,,,5605.07,0
16178050,24:53:10,24:53:10,832,22,,,,5937.89,0
16178050,24:53:55,24:53:55,833,23,,,,6167.65,0
16178050,24:54:44,24:54:44,834,24,,,,6448.43,0
16178050,24:55:29,24:55:29,835,25,,,,6742.51,0
16178050,24:56:02,24:56:02,4895,26,,,,6949.47,0
16178050,24:56:34,24:56:34,4896,27,,,,7107.09,0
16178050,24:57:15,24:57:15,4897,28,,,,7250.07,0
16178050,24:58:23,24:58:23,4898,29,,,,7596.37,0
16178050,24:58:49,24:58:49,4899,30,,,,7741.29,0
16178050,24:59:24,24:59:24,4900,31,,,,7891.32,0
16178050,24:59:52,24:59:52,4901,32,,,,8014.18,0
16178050,25:00:27,25:00:27,4902,33,,,,8225.09,0
16178050,25:01:14,25:01:14,4629,34,,,,8497.94,0
16178050,25:01:59,25:01:59,4630,35,,,,8750.6,0
16178050,25:02:30,25:02:30,4631,36,,,,8917.49,0
16178050,25:03:04,25:03:04,4330,37,,,,9136.74,0
16178050,25:04:00,25:04:00,4331,38,,,,9444.37,
16178050,25:04:29,25:04:29,9496,39,,,,10123.36,0
16178050,25:05:25,25:05:25,93,40,,,,11753.46,0
16178050,25:06:00,25:06:00,1821,41,,1,,12555.54,
16178060,24:38:00,24:38:00,9954,1,,,1,0,
16178060,24:39:05,24:39:05,7581,2,,,,644.61,0
16178060,24:40:27,24:40:27,7747,3,,,,1085.84,0
16178060,24:40:59,24:40:59,10730,4,,,,1295.85,0
16178060,24:41:51,24:41:51,9030,5,,,,1600.64,0
16178060,24:42:18,24:42:18,4880,6,,,,1785.33,0
16178060,24:42:34,24:42:34,4881,7,,,,1897.97,0
16178060,24:43:18,24:43:18,4882,8,,,,2245.8,0
16178060,24:43:53,24:43:53,4883,9,,,,2510.26,0
16178060,24:44:51,24:44:51,4884,10,,,,2725.83,0
16178060,24:45:16,24:45:16,4885,11,,,,2914.77,0
16178060,24:46:08,24:46:08,4886,12,,,,3333.34,0
16178060,24:46:47,24:46:47,4887,13,,,,3602.7,0
16178060,24:47:09,24:47:09,4888,14,,,,3766.39,0
16178060,24:48:12,24:48:12,4889,15,,,,4127.01,0
16178060,24:48:42,24:48:42,4890,16,,,,4349.68,0
16178060,24:49:11,24:49:11,4891,17,,,,4515.35,0
16178060,24:49:45,24:49:45,4892,18,,,,4778.9,0
16178060,24:50:04,24:50:04,4893,19,,,,4906.2,0
16178060,24:51:00,24:51:00,830,20,,,,5290.71,
16178060,24:52:01,24:52:01,831,21,,,,5605.07,0
16178060,24:53:10,24:53:10,832,22,,,,5937.89,0
16178060,24:53:55,24:53:55,833,23,,,,6167.65,0
16178060,24:54:44,24:54:44,834,24,,,,6448.43,0
16178060,24:55:29,24:55:29,835,25,,,,6742.51,0
16178060,24:56:02,24:56:02,4895,26,,,,6949.47,0
16178060,24:56:34,24:56:34,4896,27,,,,7107.09,0
16178060,24:57:15,24:57:15,4897,28,,,,7250.07,0
16178060,24:58:23,24:58:23,4898,29,,,,7596.37,0
16178060,24:58:49,24:58:49,4899,30,,,,7741.29,0
16178060,24:59:24,24:59:24,4900,31,,,,7891.32,0
16178060,24:59:52,24:59:52,4901,32,,,,8014.18,0
16178060,25:00:27,25:00:27,4902,33,,,,8225.09,0
16178060,25:01:14,25:01:14,4629,34,,,,8497.94,0
16178060,25:01:59,25:01:59,4630,35,,,,8750.6,0
16178060,25:02:30,25:02:30,4631,36,,,,8917.49,0
16178060,25:03:04,25:03:04,4330,37,,,,9136.74,0
16178060,25:04:00,25:04:00,4331,38,,,,9444.37,
16178060,25:04:29,25:04:29,9496,39,,,,10123.36,0
16178060,25:05:25,25:05:25,93,40,,,,11753.46,0
16178060,25:06:00,25:06:00,1821,41,,1,,12555.54,
16178100,24:38:00,24:38:00,9954,1,,,1,0,
16178100,24:39:05,24:39:05,7581,2,,,,644.61,0
16178100,24:40:27,24:40:27,7747,3,,,,1085.84,0
16178100,24:40:59,24:40:59,10730,4,,,,1295.85,0
16178100,24:41:51,24:41:51,9030,5,,,,1600.64,0
16178100,24:42:18,24:42:18,4880,6,,,,1785.33,0
16178100,24:42:34,24:42:34,4881,7,,,,1897.97,0
16178100,24:43:18,24:43:18,4882,8,,,,2245.8,0
16178100,24:43:53,24:43:53,4883,9,,,,2510.26,0
16178100,24:44:51,24:44:51,4884,10,,,,2725.83,0
16178100,24:45:16,24:45:16,4885,11,,,,2914.77,0
16178100,24:46:08,24:46:08,4886,12,,,,3333.34,0
16178100,24:46:47,24:46:47,4887,13,,,,3602.7,0
16178100,24:47:09,24:47:09,4888,14,,,,3766.39,0
16178100,24:48:12,24:48:12,4889,15,,,,4127.01,0
16178100,24:48:42,24:48:42,4890,16,,,,4349.68,0
16178100,24:49:11,24:49:11,4891,17,,,,4515.35,0
16178100,24:49:45,24:49:45,4892,18,,,,4778.9,0
16178100,24:50:04,24:50:04,4893,19,,,,4906.2,0
16178100,24:51:00,24:51:00,830,20,,,,5290.71,
16178100,24:52:01,24:52:01,831,21,,,,5605.07,0
16178100,24:53:10,24:53:10,832,22,,,,5937.89,0
16178100,24:53:55,24:53:55,833,23,,,,6167.65,0
16178100,24:54:44,24:54:44,834,24,,,,6448.43,0
16178100,24:55:29,24:55:29,835,25,,,,6742.51,0
16178100,24:56:02,24:56:02,4895,26,,,,6949.47,0
16178100,24:56:34,24:56:34,4896,27,,,,7107.09,0
16178100,24:57:15,24:57:15,4897,28,,,,7250.07,0
16178100,24:58:23,24:58:23,4898,29,,,,7596.37,0
16178100,24:58:49,24:58:49,4899,30,,,,7741.29,0
16178100,24:59:24,24:59:24,4900,31,,,,7891.32,0
16178100,24:59:52,24:59:52,4901,32,,,,8014.18,0
16178100,25:00:27,25:00:27,4902,33,,,,8225.09,0
16178100,25:01:14,25:01:14,4629,34,,,,8497.94,0
16178100,25:01:59,25:01:59,4630,35,,,,8750.6,0
16178100,25:02:30,25:02:30,4631,36,,,,8917.49,0
16178100,25:03:04,25:03:04,4330,37,,,,9136.74,0
16178100,25:04:00,25:04:00,4331,38,,,,9444.37,
16178100,25:04:29,25:04:29,9496,39,,,,10123.36,0
16178100,25:05:25,25:05:25,93,40,,,,11753.46,0
16178100,25:06:00,25:06:00,1821,41,,1,,12555.54,
16178110,24:38:00,24:38:00,9954,1,,,1,0,
16178110,24:39:05,24:39:05,7581,2,,,,644.61,0
16178110,24:40:27,24:40:27,7747,3,,,,1085.84,0
16178110,24:40:59,24:40:59,10730,4,,,,1295.85,0
16178110,24:41:51,24:41:51,9030,5,,,,1600.64,0
16178110,24:42:18,24:42:18,4880,6,,,,1785.33,0
16178110,24:42:34,24:42:34,4881,7,,,,1897.97,0
16178110,24:43:18,24:43:18,4882,8,,,,2245.8,0
16178110,24:43:53,24:43:53,4883,9,,,,2510.26,0
16178110,24:44:51,24:44:51,4884,10,,,,2725.83,0
16178110,24:45:16,24:45:16,4885,11,,,,2914.77,0
16178110,24:46:08,24:46:08,4886,12,,,,3333.34,0
16178110,24:46:47,24:46:47,4887,13,,,,3602.7,0
16178110,24:47:09,24:47:09,4888,14,,,,3766.39,0
16178110,24:48:12,24:48:12,4889,15,,,,4127.01,0
16178110,24:48:42,24:48:42,4890,16,,,,4349.68,0
16178110,24:49:11,24:49:11,4891,17,,,,4515.35,0
16178110,24:49:45,24:49:45,4892,18,,,,4778.9,0
16178110,24:50:04,24:50:04,4893,19,,,,4906.2,0
16178110,24:51:00,24:51:00,830,20,,,,5290.71,
16178110,24:52:01,24:52:01,831,21,,,,5605.07,0
16178110,24:53:10,24:53:10,832,22,,,,5937.89,0
16178110,24:53:55,24:53:55,833,23,,,,6167.65,0
16178110,24:54:44,24:54:44,834,24,,,,6448.43,0
16178110,24:55:29,24:55:29,835,25,,,,6742.51,0
16178110,24:56:02,24:56:02,4895,26,,,,6949.47,0
16178110,24:56:34,24:56:34,4896,27,,,,7107.09,0
16178110,24:57:15,24:57:15,4897,28,,,,7250.07,0
16178110,24:58:23,24:58:23,4898,29,,,,7596.37,0
16178110,24:58:49,24:58:49,4899,30,,,,7741.29,0
16178110,24:59:24,24:59:24,4900,31,,,,7891.32,0
16178110,24:59:52,24:59:52,4901,32,,,,8014.18,0
16178110,25:00:27,25:00:27,4902,33,,,,8225.09,0
16178110,25:01:14,25:01:14,4629,34,,,,8497.94,0
16178110,25:01:59,25:01:59,4630,35,,,,8750.6,0
16178110,25:02:30,25:02:30,4631,36,,,,8917.49,0
16178110,25:03:04,25:03:04,4330,37,,,,9136.74,0
16178110,25:04:00,25:04:00,4331,38,,,,9444.37,
16178110,25:04:29,25:04:29,9496,39,,,,10123.36,0
16178110,25:05:25,25:05:25,93,40,,,,11753.46,0
16178110,25:06:00,25:06:00,1821,41,,1,,12555.54,
16222020,08:51:00,08:51:00,9954,1,,,1,0,
16222020,08:52:21,08:52:21,7581,2,,,,644.61,0
16222020,08:54:01,08:54:01,7747,3,,,,1085.84,0
16222020,08:54:40,08:54:40,10730,4,,,,1295.85,0
16222020,08:55:45,08:55:45,9030,5,,,,1600.64,0
16222020,08:56:18,08:56:18,4880,6,,,,1785.33,0
16222020,08:56:37,08:56:37,4881,7,,,,1897.97,0
16222020,08:57:31,08:57:31,4882,8,,,,2245.8,0
16222020,08:58:15,08:58:15,4883,9,,,,2510.26,0
16222020,08:59:26,08:59:26,4884,10,,,,2725.83,0
16222020,08:59:57,08:59:57,4885,11,,,,2914.77,0
16222020,09:01:01,09:01:01,4886,12,,,,3333.34,0
16222020,09:01:49,09:01:49,4887,13,,,,3602.7,0
16222020,09:02:16,09:02:16,4888,14,,,,3766.39,0
16222020,09:03:33,09:03:33,4889,15,,,,4127.01,0
16222020,09:04:11,09:04:11,4890,16,,,,4349.68,0
16222020,09:04:46,09:04:46,4891,17,,,,4515.35,0
16222020,09:05:28,09:05:28,4892,18,,,,4778.9,0
16222020,09:05:51,09:05:51,4893,19,,,,4906.2,0
16222020,09:07:00,09:07:00,830,20,,,,5290.71,
16222020,09:08:20,09:08:20,831,21,,,,5605.07,0
16222020,09:09:50,09:09:50,832,22,,,,5937.89,0
16222020,09:10:49,09:10:49,833,23,,,,6167.65,0
16222020,09:11:53,09:11:53,834,24,,,,6448.43,0
16222020,09:12:52,09:12:52,835,25,,,,6742.51,0
16222020,09:13:35,09:13:35,4895,26,,,,6949.47,0
16222020,09:14:17,09:14:17,4896,27,,,,7107.09,0
16222020,09:15:11,09:15:11,4897,28,,,,7250.07,0
16222020,09:16:39,09:16:39,4898,29,,,,7596.37,0
16222020,09:17:14,09:17:14,4899,30,,,,7741.29,0
16222020,09:17:59,09:17:59,4900,31,,,,7891.32,0
16222020,09:18:36,09:18:36,4901,32,,,,8014.18,0
16222020,09:19:22,09:19:22,4902,33,,,,8225.09,0
16222020,09:20:23,09:20:23,4629,34,,,,8497.94,0
16222020,09:21:22,09:21:22,4630,35,,,,8750.6,0
16222020,09:22:02,09:22:02,4631,36,,,,8917.49,0
16222020,09:22:47,09:22:47,4330,37,,,,9136.74,0
16222020,09:24:00,09:24:00,4331,38,,,,9444.37,
16222020,09:24:29,09:24:29,9496,39,,,,10123.36,0
16222020,09:25:25,09:25:25,93,40,,,,11753.46,0
16222020,09:26:00,09:26:00,1821,41,,1,,12555.54,
16222030,08:51:00,08:51:00,9954,1,,,1,0,
16222030,08:52:21,08:52:21,7581,2,,,,644.61,0
16222030,08:54:01,08:54:01,7747,3,,,,1085.84,0
16222030,08:54:40,08:54:40,10730,4,,,,1295.85,0
16222030,08:55:45,08:55:45,9030,5,,,,1600.64,0
16222030,08:56:18,08:56:18,4880,6,,,,1785.33,0
16222030,08:56:37,08:56:37,4881,7,,,,1897.97,0
16222030,08:57:31,08:57:31,4882,8,,,,2245.8,0
16222030,08:58:15,08:58:15,4883,9,,,,2510.26,0
16222030,08:59:26,08:59:26,4884,10,,,,2725.83,0
16222030,08:59:57,08:59:57,4885,11,,,,2914.77,0
16222030,09:01:01,09:01:01,4886,12,,,,3333.34,0
16222030,09:01:49,09:01:49,4887,13,,,,3602.7,0
16222030,09:02:16,09:02:16,4888,14,,,,3766.39,0
16222030,09:03:33,09:03:33,4889,15,,,,4127.01,0
16222030,09:04:11,09:04:11,4890,16,,,,4349.68,0
16222030,09:04:46,09:04:46,4891,17,,,,4515.35,0
16222030,09:05:28,09:05:28,4892,18,,,,4778.9,0
16222030,09:05:51,09:05:51,4893,19,,,,4906.2,0
16222030,09:07:00,09:07:00,830,20,,,,5290.71,
16222030,09:08:20,09:08:20,831,21,,,,5605.07,0
16222030,09:09:50,09:09:50,832,22,,,,5937.89,0
16222030,09:10:49,09:10:49,833,23,,,,6167.65,0
16222030,09:11:53,09:11:53,834,24,,,,6448.43,0
16222030,09:12:52,09:12:52,835,25,,,,6742.51,0
16222030,09:13:35,09:13:35,4895,26,,,,6949.47,0
16222030,09:14:17,09:14:17,4896,27,,,,7107.09,0
16222030,09:15:11,09:15:11,4897,28,,,,7250.07,0
16222030,09:16:39,09:16:39,4898,29,,,,7596.37,0
16222030,09:17:14,09:17:14,4899,30,,,,7741.29,0
16222030,09:17:59,09:17:59,4900,31,,,,7891.32,0
16222030,09:18:36,09:18:36,4901,32,,,,8014.18,0
16222030,09:19:22,09:19:22,4902,33,,,,8225.09,0
16222030,09:20:23,09:20:23,4629,34,,,,8497.94,0
16222030,09:21:22,09:21:22,4630,35,,,,8750.6,0
16222030,09:22:02,09:22:02,4631,36,,,,8917.49,0
16222030,09:22:47,09:22:47,4330,37,,,,9136.74,0
16222030,09:24:00,09:24:00,4331,38,,,,9444.37,
16222030,09:24:29,09:24:29,9496,39,,,,10123.36,0
16222030,09:25:25,09:25:25,93,40,,,,11753.46,0
16222030,09:26:00,09:26:00,1821,41,,1,,12555.54,
16222040,08:51:00,08:51:00,9954,1,,,1,0,
16222040,08:52:21,08:52:21,7581,2,,,,644.61,0
16222040,08:54:01,08:54:01,7747,3,,,,1085.84,0
16222040,08:54:40,08:54:40,10730,4,,,,1295.85,0
16222040,08:55:45,08:55:45,9030,5,,,,1600.64,0
16222040,08:56:18,08:56:18,4880,6,,,,1785.33,0
16222040,08:56:37,08:56:37,4881,7,,,,1897.97,0
16222040,08:57:31,08:57:31,4882,8,,,,2245.8,0
16222040,08:58:15,08:58:15,4883,9,,,,2510.26,0
16222040,08:59:26,08:59:26,4884,10,,,,2725.83,0
16222040,08:59:57,08:59:57,4885,11,,,,2914.77,0
16222040,09:01:01,09:01:01,4886,12,,,,3333.34,0
16222040,09:01:49,09:01:49,4887,13,,,,3602.7,0
16222040,09:02:16,09:02:16,4888,14,,,,3766.39,0
16222040,09:03:33,09:03:33,4889,15,,,,4127.01,0
16222040,09:04:11,09:04:11,4890,16,,,,4349.68,0
16222040,09:04:46,09:04:46,4891,17,,,,4515.35,0
16222040,09:05:28,09:05:28,4892,18,,,,4778.9,0
16222040,09:05:51,09:05:51,4893,19,,,,4906.2,0
16222040,09:07:00,09:07:00,830,20,,,,5290.71,
16222040,09:08:20,09:08:20,831,21,,,,5605.07,0
16222040,09:09:50,09:09:50,832,22,,,,5937.89,0
16222040,09:10:49,09:10:49,833,23,,,,6167.65,0
16222040,09:11:53,09:11:53,834,24,,,,6448.43,0
16222040,09:12:52,09:12:52,835,25,,,,6742.51,0
16222040,09:13:35,09:13:35,4895,26,,,,6949.47,0
16222040,09:14:17,09:14:17,4896,27,,,,7107.09,0
16222040,09:15:11,09:15:11,4897,28,,,,7250.07,0
16222040,09:16:39,09:16:39,4898,29,,,,7596.37,0
16222040,09:17:14,09:17:14,4899,30,,,,7741.29,0
16222040,09:17:59,09:17:59,4900,31,,,,7891.32,0
16222040,09:18:36,09:18:36,4901,32,,,,8014.18,0
16222040,09:19:22,09:19:22,4902,33,,,,8225.09,0
16222040,09:20:23,09:20:23,4629,34,,,,8497.94,0
16222040,09:21:22,09:21:22,4630,35,,,,8750.6,0
16222040,09:22:02,09:22:02,4631,36,,,,8917.49,0
16222040,09:22:47,09:22:47,4330,37,,,,9136.74,0
16222040,09:24:00,09:24:00,4331,38,,,,9444.37,
16222040,09:24:29,09:24:29,9496,39,,,,10123.36,0
16222040,09:25:25,09:25:25,93,40,,,,11753.46,0
16222040,09:26:00,09:26:00,1821,41,,1,,12555.54,
16222050,08:51:00,08:51:00,9954,1,,,1,0,
16222050,08:52:21,08:52:21,7581,2,,,,644.61,0
16222050,08:54:01,08:54:01,7747,3,,,,1085.84,0
16222050,08:54:40,08:54:40,10730,4,,,,1295.85,0
16222050,08:55:45,08:55:45,9030,5,,,,1600.64,0
16222050,08:56:18,08:56:18,4880,6,,,,1785.33,0
16222050,08:56:37,08:56:37,4881,7,,,,1897.97,0
16222050,08:57:31,08:57:31,4882,8,,,,2245.8,0
16222050,08:58:15,08:58:15,4883,9,,,,2510.26,0
16222050,08:59:26,08:59:26,4884,10,,,,2725.83,0
16222050,08:59:57,08:59:57,4885,11,,,,2914.77,0
16222050,09:01:01,09:01:01,4886,12,,,,3333.34,0
16222050,09:01:49,09:01:49,4887,13,,,,3602.7,0
16222050,09:02:16,09:02:16,4888,14,,,,3766.39,0
16222050,09:03:33,09:03:33,4889,15,,,,4127.01,0
16222050,09:04:11,09:04:11,4890,16,,,,4349.68,0
16222050,09:04:46,09:04:46,4891,17,,,,4515.35,0
16222050,09:05:28,09:05:28,4892,18,,,,4778.9,0
16222050,09:05:51,09:05:51,4893,19,,,,4906.2,0
16222050,09:07:00,09:07:00,830,20,,,,5290.71,
16222050,09:08:20,09:08:20,831,21,,,,5605.07,0
16222050,09:09:50,09:09:50,832,22,,,,5937.89,0
16222050,09:10:49,09:10:49,833,23,,,,6167.65,0
16222050,09:11:53,09:11:53,834,24,,,,6448.43,0
16222050,09:12:52,09:12:52,835,25,,,,6742.51,0
16222050,09:13:35,09:13:35,4895,26,,,,6949.47,0
16222050,09:14:17,09:14:17,4896,27,,,,7107.09,0
16222050,09:15:11,09:15:11,4897,28,,,,7250.07,0
16222050,09:16:39,09:16:39,4898,29,,,,7596.37,0
16222050,09:17:14,09:17:14,4899,30,,,,7741.29,0
16222050,09:17:59,09:17:59,4900,31,,,,7891.32,0
16222050,09:18:36,09:18:36,4901,32,,,,8014.18,0
16222050,09:19:22,09:19:22,4902,33,,,,8225.09,0
16222050,09:20:23,09:20:23,4629,34,,,,8497.94,0
16222050,09:21:22,09:21:22,4630,35,,,,8750.6,0
16222050,09:22:02,09:22:02,4631,36,,,,8917.49,0
16222050,09:22:47,09:22:47,4330,37,,,,9136.74,0
16222050,09:24:00,09:24:00,4331,38,,,,9444.37,
16222050,09:24:29,09:24:29,9496,39,,,,10123.36,0
16222050,09:25:25,09:25:25,93,40,,,,11753.46,0
16222050,09:26:00,09:26:00,1821,41,,1,,12555.54,
16222060,08:51:00,08:51:00,9954,1,,,1,0,
16222060,08:52:21,08:52:21,7581,2,,,,644.61,0
16222060,08:54:01,08:54:01,7747,3,,,,1085.84,0
16222060,08:54:40,08:54:40,10730,4,,,,1295.85,0
16222060,08:55:45,08:55:45,9030,5,,,,1600.64,0
16222060,08:56:18,08:56:18,4880,6,,,,1785.33,0
16222060,08:56:37,08:56:37,4881,7,,,,1897.97,0
16222060,08:57:31,08:57:31,4882,8,,,,2245.8,0
16222060,08:58:15,08:58:15,4883,9,,,,2510.26,0
16222060,08:59:26,08:59:26,4884,10,,,,2725.83,0
16222060,08:59:57,08:59:57,4885,11,,,,2914.77,0
16222060,09:01:01,09:01:01,4886,12,,,,3333.34,0
16222060,09:01:49,09:01:49,4887,13,,,,3602.7,0
16222060,09:02:16,09:02:16,4888,14,,,,3766.39,0
16222060,09:03:33,09:03:33,4889,15,,,,4127.01,0
16222060,09:04:11,09:04:11,4890,16,,,,4349.68,0
16222060,09:04:46,09:04:46,4891,17,,,,4515.35,0
16222060,09:05:28,09:05:28,4892,18,,,,4778.9,0
16222060,09:05:51,09:05:51,4893,19,,,,4906.2,0
16222060,09:07:00,09:07:00,830,20,,,,5290.71,
16222060,09:08:20,09:08:20,831,21,,,,5605.07,0
16222060,09:09:50,09:09:50,832,22,,,,5937.89,0
16222060,09:10:49,09:10:49,833,23,,,,6167.65,0
16222060,09:11:53,09:11:53,834,24,,,,6448.43,0
16222060,09:12:52,09:12:52,835,25,,,,6742.51,0
16222060,09:13:35,09:13:35,4895,26,,,,6949.47,0
16222060,09:14:17,09:14:17,4896,27,,,,7107.09,0
16222060,09:15:11,09:15:11,4897,28,,,,7250.07,0
16222060,09:16:39,09:16:39,4898,29,,,,7596.37,0
16222060,09:17:14,09:17:14,4899,30,,,,7741.29,0
16222060,09:17:59,09:17:59,4900,31,,,,7891.32,0
16222060,09:18:36,09:18:36,4901,32,,,,8014.18,0
16222060,09:19:22,09:19:22,4902,33,,,,8225.09,0
16222060,09:20:23,09:20:23,4629,34,,,,8497.94,0
16222060,09:21:22,09:21:22,4630,35,,,,8750.6,0
16222060,09:22:02,09:22:02,4631,36,,,,8917.49,0
16222060,09:22:47,09:22:47,4330,37,,,,9136.74,0
16222060,09:24:00,09:24:00,4331,38,,,,9444.37,
16222060,09:24:29,09:24:29,9496,39,,,,10123.36,0
16222060,09:25:25,09:25:25,93,40,,,,11753.46,0
16222060,09:26:00,09:26:00,1821,41,,1,,12555.54,
16222100,08:51:00,08:51:00,9954,1,,,1,0,
16222100,08:52:21,08:52:21,7581,2,,,,644.61,0
16222100,08:54:01,08:54:01,7747,3,,,,1085.84,0
16222100,08:54:40,08:54:40,10730,4,,,,1295.85,0
16222100,08:55:45,08:55:45,9030,5,,,,1600.64,0
16222100,08:56:18,08:56:18,4880,6,,,,1785.33,0
16222100,08:56:37,08:56:37,4881,7,,,,1897.97,0
16222100,08:57:31,08:57:31,4882,8,,,,2245.8,0
16222100,08:58:15,08:58:15,4883,9,,,,2510.26,0
16222100,08:59:26,08:59:26,4884,10,,,,2725.83,0
16222100,08:59:57,08:59:57,4885,11,,,,2914.77,0
16222100,09:01:01,09:01:01,4886,12,,,,3333.34,0
16222100,09:01:49,09:01:49,4887,13,,,,3602.7,0
16222100,09:02:16,09:02:16,4888,14,,,,3766.39,0
16222100,09:03:33,09:03:33,4889,15,,,,4127.01,0
16222100,09:04:11,09:04:11,4890,16,,,,4349.68,0
16222100,09:04:46,09:04:46,4891,17,,,,4515.35,0
16222100,09:05:28,09:05:28,4892,18,,,,4778.9,0
16222100,09:05:51,09:05:51,4893,19,,,,4906.2,0
16222100,09:07:00,09:07:00,830,20,,,,5290.71,
16222100,09:08:20,09:08:20,831,21,,,,5605.07,0
16222100,09:09:50,09:09:50,832,22,,,,5937.89,0
16222100,09:10:49,09:10:49,833,23,,,,6167.65,0
16222100,09:11:53,09:11:53,834,24,,,,6448.43,0
16222100,09:12:52,09:12:52,835,25,,,,6742.51,0
16222100,09:13:35,09:13:35,4895,26,,,,6949.47,0
16222100,09:14:17,09:14:17,4896,27,,,,7107.09,0
16222100,09:15:11,09:15:11,4897,28,,,,7250.07,0
16222100,09:16:39,09:16:39,4898,29,,,,7596.37,0
16222100,09:17:14,09:17:14,4899,30,,,,7741.29,0
16222100,09:17:59,09:17:59,4900,31,,,,7891.32,0
16222100,09:18:36,09:18:36,4901,32,,,,8014.18,0
16222100,09:19:22,09:19:22,4902,33,,,,8225.09,0
16222100,09:20:23,09:20:23,4629,34,,,,8497.94,0
16222100,09:21:22,09:21:22,4630,35,,,,8750.6,0
16222100,09:22:02,09:22:02,4631,36,,,,8917.49,0
16222100,09:22:47,09:22:47,4330,37,,,,9136.74,0
16222100,09:24:00,09:24:00,4331,38,,,,9444.37,
16222100,09:24:29,09:24:29,9496,39,,,,10123.36,0
16222100,09:25:25,09:25:25,93,40,,,,11753.46,0
16222100,09:26:00,09:26:00,1821,41,,1,,12555.54,
16222110,08:51:00,08:51:00,9954,1,,,1,0,
16222110,08:52:21,08:52:21,7581,2,,,,644.61,0
16222110,08:54:01,08:54:01,7747,3,,,,1085.84,0
16222110,08:54:40,08:54:40,10730,4,,,,1295.85,0
16222110,08:55:45,08:55:45,9030,5,,,,1600.64,0
16222110,08:56:18,08:56:18,4880,6,,,,1785.33,0
16222110,08:56:37,08:56:37,4881,7,,,,1897.97,0
16222110,08:57:31,08:57:31,4882,8,,,,2245.8,0
16222110,08:58:15,08:58:15,4883,9,,,,2510.26,0
16222110,08:59:26,08:59:26,4884,10,,,,2725.83,0
16222110,08:59:57,08:59:57,4885,11,,,,2914.77,0
16222110,09:01:01,09:01:01,4886,12,,,,3333.34,0
16222110,09:01:49,09:01:49,4887,13,,,,3602.7,0
16222110,09:02:16,09:02:16,4888,14,,,,3766.39,0
16222110,09:03:33,09:03:33,4889,15,,,,4127.01,0
16222110,09:04:11,09:04:11,4890,16,,,,4349.68,0
16222110,09:04:46,09:04:46,4891,17,,,,4515.35,0
16222110,09:05:28,09:05:28,4892,18,,,,4778.9,0
16222110,09:05:51,09:05:51,4893,19,,,,4906.2,0
16222110,09:07:00,09:07:00,830,20,,,,5290.71,
16222110,09:08:20,09:08:20,831,21,,,,5605.07,0
16222110,09:09:50,09:09:50,832,22,,,,5937.89,0
16222110,09:10:49,09:10:49,833,23,,,,6167.65,0
16222110,09:11:53,09:11:53,834,24,,,,6448.43,0
16222110,09:12:52,09:12:52,835,25,,,,6742.51,0
16222110,09:13:35,09:13:35,4895,26,,,,6949.47,0
16222110,09:14:17,09:14:17,4896,27,,,,7107.09,0
16222110,09:15:11,09:15:11,4897,28,,,,7250.07,0
16222110,09:16:39,09:16:39,4898,29,,,,7596.37,0
16222110,09:17:14,09:17:14,4899,30,,,,7741.29,0
16222110,09:17:59,09:17:59,4900,31,,,,7891.32,0
16222110,09:18:36,09:18:36,4901,32,,,,8014.18,0
16222110,09:19:22,09:19:22,4902,33,,,,8225.09,0
16222110,09:20:23,09:20:23,4629,34,,,,8497.94,0
16222110,09:21:22,09:21:22,4630,35,,,,8750.6,0
16222110,09:22:02,09:22:02,4631,36,,,,8917.49,0
16222110,09:22:47,09:22:47,4330,37,,,,9136.74,0
16222110,09:24:00,09:24:00,4331,38,,,,9444.37,
16222110,09:24:29,09:24:29,9496,39,,,,10123.36,0
16222110,09:25:25,09:25:25,93,40,,,,11753.46,0
16222110,09:26:00,09:26:00,1821,41,,1,,12555.54,
1641080,10:32:00,10:32:00,9954,1,,,1,0,
1641080,10:32:55,10:32:55,7581,2,,,,644.61,0
1641080,10:34:04,10:34:04,7747,3,,,,1085.84,0
1641080,10:34:31,10:34:31,10730,4,,,,1295.85,0
1641080,10:35:16,10:35:16,9030,5,,,,1600.64,0
1641080,10:35:39,10:35:39,4880,6,,,,1785.33,0
1641080,10:35:51,10:35:51,4881,7,,,,1897.97,0
1641080,10:36:29,10:36:29,4882,8,,,,2245.8,0
1641080,10:36:59,10:36:59,4883,9,,,,2510.26,0
1641080,10:37:47,10:37:47,4884,10,,,,2725.83,0
1641080,10:38:09,10:38:09,4885,11,,,,2914.77,0
1641080,10:38:53,10:38:53,4886,12,,,,3333.34,0
1641080,10:39:26,10:39:26,4887,13,,,,3602.7,0
1641080,10:39:45,10:39:45,4888,14,,,,3766.39,0
1641080,10:40:38,10:40:38,4889,15,,,,4127.01,0
1641080,10:41:04,10:41:04,4890,16,,,,4349.68,0
1641080,10:41:28,10:41:28,4891,17,,,,4515.35,0
1641080,10:41:57,10:41:57,4892,18,,,,4778.9,0
1641080,10:42:12,10:42:12,4893,19,,,,4906.2,0
1641080,10:43:00,10:43:00,830,20,,,,5290.71,
1641080,10:44:01,10:44:01,831,21,,,,5605.07,0
1641080,10:45:10,10:45:10,832,22,,,,5937.89,0
1641080,10:45:55,10:45:55,833,23,,,,6167.65,0
1641080,10:46:44,10:46:44,834,24,,,,6448.43,0
1641080,10:47:29,10:47:29,835,25,,,,6742.51,0
1641080,10:48:02,10:48:02,4895,26,,,,6949.47,0
1641080,10:48:34,10:48:34,4896,27,,,,7107.09,0
1641080,10:49:15,10:49:15,4897,28,,,,7250.07,0
1641080,10:50:23,10:50:23,4898,29,,,,7596.37,0
1641080,10:50:49,10:50:49,4899,30,,,,7741.29,0
1641080,10:51:24,10:51:24,4900,31,,,,7891.32,0
1641080,10:51:52,10:51:52,4901,32,,,,8014.18,0
1641080,10:52:27,10:52:27,4902,33,,,,8225.09,0
1641080,10:53:14,10:53:14,4629,34,,,,8497.94,0
1641080,10:53:59,10:53:59,4630,35,,,,8750.6,0
1641080,10:54:30,10:54:30,4631,36,,,,8917.49,0
1641080,10:55:04,10:55:04,4330,37,,,,9136.74,0
1641080,10:56:00,10:56:00,4331,38,,,,9444.37,
1641080,10:57:43,10:57:43,9496,39,,,,10123.36,0
1641080,11:00:57,11:00:57,93,40,,,,11753.46,0
1641080,11:03:00,11:03:00,1821,41,,1,,12555.54,
1641090,10:32:00,10:32:00,9954,1,,,1,0,
1641090,10:32:55,10:32:55,7581,2,,,,644.61,0
1641090,10:34:04,10:34:04,7747,3,,,,1085.84,0
1641090,10:34:31,10:34:31,10730,4,,,,1295.85,0
1641090,10:35:16,10:35:16,9030,5,,,,1600.64,0
1641090,10:35:39,10:35:39,4880,6,,,,1785.33,0
1641090,10:35:51,10:35:51,4881,7,,,,1897.97,0
1641090,10:36:29,10:36:29,4882,8,,,,2245.8,0
1641090,10:36:59,10:36:59,4883,9,,,,2510.26,0
1641090,10:37:47,10:37:47,4884,10,,,,2725.83,0
1641090,10:38:09,10:38:09,4885,11,,,,2914.77,0
1641090,10:38:53,10:38:53,4886,12,,,,3333.34,0
1641090,10:39:26,10:39:26,4887,13,,,,3602.7,0
1641090,10:39:45,10:39:45,4888,14,,,,3766.39,0
1641090,10:40:38,10:40:38,4889,15,,,,4127.01,0
1641090,10:41:04,10:41:04,4890,16,,,,4349.68,0
1641090,10:41:28,10:41:28,4891,17,,,,4515.35,0
1641090,10:41:57,10:41:57,4892,18,,,,4778.9,0
1641090,10:42:12,10:42:12,4893,19,,,,4906.2,0
1641090,10:43:00,10:43:00,830,20,,,,5290.71,
1641090,10:44:01,10:44:01,831,21,,,,5605.07,0
1641090,10:45:10,10:45:10,832,22,,,,5937.89,0
1641090,10:45:55,10:45:55,833,23,,,,6167.65,0
1641090,10:46:44,10:46:44,834,24,,,,6448.43,0
1641090,10:47:29,10:47:29,835,25,,,,6742.51,0
1641090,10:48:02,10:48:02,4895,26,,,,6949.47,0
1641090,10:48:34,10:48:34,4896,27,,,,7107.09,0
1641090,10:49:15,10:49:15,4897,28,,,,7250.07,0
1641090,10:50:23,10:50:23,4898,29,,,,7596.37,0
1641090,10:50:49,10:50:49,4899,30,,,,7741.29,0
1641090,10:51:24,10:51:24,4900,31,,,,7891.32,0
1641090,10:51:52,10:51:52,4901,32,,,,8014.18,0
1641090,10:52:27,10:52:27,4902,33,,,,8225.09,0
1641090,10:53:14,10:53:14,4629,34,,,,8497.94,0
1641090,10:53:59,10:53:59,4630,35,,,,8750.6,0
1641090,10:54:30,10:54:30,4631,36,,,,8917.49,0
1641090,10:55:04,10:55:04,4330,37,,,,9136.74,0
1641090,10:56:00,10:56:00,4331,38,,,,9444.37,
1641090,10:57:43,10:57:43,9496,39,,,,10123.36,0
1641090,11:00:57,11:00:57,93,40,,,,11753.46,0
1641090,11:03:00,11:03:00,1821,41,,1,,12555.54,
16473020,07:21:00,07:21:00,9954,1,,,1,0,
16473020,07:22:11,07:22:11,7581,2,,,,644.61,0
16473020,07:23:38,07:23:38,7747,3,,,,1085.84,0
16473020,07:24:13,07:24:13,10730,4,,,,1295.85,0
16473020,07:25:09,07:25:09,9030,5,,,,1600.64,0
16473020,07:25:38,07:25:38,4880,6,,,,1785.33,0
16473020,07:25:55,07:25:55,4881,7,,,,1897.97,0
16473020,07:26:42,07:26:42,4882,8,,,,2245.8,0
16473020,07:27:20,07:27:20,4883,9,,,,2510.26,0
16473020,07:28:22,07:28:22,4884,10,,,,2725.83,0
16473020,07:28:50,07:28:50,4885,11,,,,2914.77,0
16473020,07:29:46,07:29:46,4886,12,,,,3333.34,0
16473020,07:30:28,07:30:28,4887,13,,,,3602.7,0
16473020,07:30:52,07:30:52,4888,14,,,,3766.39,0
16473020,07:31:59,07:31:59,4889,15,,,,4127.01,0
16473020,07:32:32,07:32:32,4890,16,,,,4349.68,0
16473020,07:33:03,07:33:03,4891,17,,,,4515.35,0
16473020,07:33:39,07:33:39,4892,18,,,,4778.9,0
16473020,07:33:59,07:33:59,4893,19,,,,4906.2,0
16473020,07:35:00,07:35:00,830,20,,,,5290.71,
16473020,07:36:15,07:36:15,831,21,,,,5605.07,0
16473020,07:37:40,07:37:40,832,22,,,,5937.89,0
16473020,07:38:36,07:38:36,833,23,,,,6167.65,0
16473020,07:39:36,07:39:36,834,24,,,,6448.43,0
16473020,07:40:31,07:40:31,835,25,,,,6742.51,0
16473020,07:41:11,07:41:11,4895,26,,,,6949.47,0
16473020,07:41:52,07:41:52,4896,27,,,,7107.09,0
16473020,07:42:42,07:42:42,4897,28,,,,7250.07,0
16473020,07:44:05,07:44:05,4898,29,,,,7596.37,0
16473020,07:44:38,07:44:38,4899,30,,,,7741.29,0
16473020,07:45:20,07:45:20,4900,31,,,,7891.32,0
16473020,07:45:55,07:45:55,4901,32,,,,8014.18,0
16473020,07:46:38,07:46:38,4902,33,,,,8225.09,0
16473020,07:47:36,07:47:36,4629,34,,,,8497.94,0
16473020,07:48:31,07:48:31,4630,35,,,,8750.6,0
16473020,07:49:09,07:49:09,4631,36,,,,8917.49,0
16473020,07:49:52,07:49:52,4330,37,,,,9136.74,0
16473020,07:51:00,07:51:00,4331,38,,,,9444.37,
16473020,07:51:29,07:51:29,9496,39,,,,10123.36,0
16473020,07:52:25,07:52:25,93,40,,,,11753.46,0
16473020,07:53:00,07:53:00,1821,41,,1,,12555.54,
16473030,07:21:00,07:21:00,9954,1,,,1,0,
16473030,07:22:11,07:22:11,7581,2,,,,644.61,0
16473030,07:23:38,07:23:38,7747,3,,,,1085.84,0
16473030,07:24:13,07:24:13,10730,4,,,,1295.85,0
16473030,07:25:09,07:25:09,9030,5,,,,1600.64,0
16473030,07:25:38,07:25:38,4880,6,,,,1785.33,0
16473030,07:25:55,07:25:55,4881,7,,,,1897.97,0
16473030,07:26:42,07:26:42,4882,8,,,,2245.8,0
16473030,07:27:20,07:27:20,4883,9,,,,2510.26,0
16473030,07:28:22,07:28:22,4884,10,,,,2725.83,0
16473030,07:28:50,07:28:50,4885,11,,,,2914.77,0
16473030,07:29:46,07:29:46,4886,12,,,,3333.34,0
16473030,07:30:28,07:30:28,4887,13,,,,3602.7,0
16473030,07:30:52,07:30:52,4888,14,,,,3766.39,0
16473030,07:31:59,07:31:59,4889,15,,,,4127.01,0
16473030,07:32:32,07:32:32,4890,16,,,,4349.68,0
16473030,07:33:03,07:33:03,4891,17,,,,4515.35,0
16473030,07:33:39,07:33:39,4892,18,,,,4778.9,0
16473030,07:33:59,07:33:59,4893,19,,,,4906.2,0
16473030,07:35:00,07:35:00,830,20,,,,5290.71,
16473030,07:36:15,07:36:15,831,21,,,,5605.07,0
16473030,07:37:40,07:37:40,832,22,,,,5937.89,0
16473030,07:38:36,07:38:36,833,23,,,,6167.65,0
16473030,07:39:36,07:39:36,834,24,,,,6448.43,0
16473030,07:40:31,07:40:31,835,25,,,,6742.51,0
16473030,07:41:11,07:41:11,4895,26,,,,6949.47,0
16473030,07:41:52,07:41:52,4896,27,,,,7107.09,0
16473030,07:42:42,07:42:42,4897,28,,,,7250.07,0
16473030,07:44:05,07:44:05,4898,29,,,,7596.37,0
16473030,07:44:38,07:44:38,4899,30,,,,7741.29,0
16473030,07:45:20,07:45:20,4900,31,,,,7891.32,0
16473030,07:45:55,07:45:55,4901,32,,,,8014.18,0
16473030,07:46:38,07:46:38,4902,33,,,,8225.09,0
16473030,07:47:36,07:47:36,4629,34,,,,8497.94,0
16473030,07:48:31,07:48:31,4630,35,,,,8750.6,0
16473030,07:49:09,07:49:09,4631,36,,,,8917.49,0
16473030,07:49:52,07:49:52,4330,37,,,,9136.74,0
16473030,07:51:00,07:51:00,4331,38,,,,9444.37,
16473030,07:51:29,07:51:29,9496,39,,,,10123.36,0
16473030,07:52:25,07:52:25,93,40,,,,11753.46,0
16473030,07:53:00,07:53:00,1821,41,,1,,12555.54,
16473040,07:21:00,07:21:00,9954,1,,,1,0,
16473040,07:22:11,07:22:11,7581,2,,,,644.61,0
16473040,07:23:38,07:23:38,7747,3,,,,1085.84,0
16473040,07:24:13,07:24:13,10730,4,,,,1295.85,0
16473040,07:25:09,07:25:09,9030,5,,,,1600.64,0
16473040,07:25:38,07:25:38,4880,6,,,,1785.33,0
16473040,07:25:55,07:25:55,4881,7,,,,1897.97,0
16473040,07:26:42,07:26:42,4882,8,,,,2245.8,0
16473040,07:27:20,07:27:20,4883,9,,,,2510.26,0
16473040,07:28:22,07:28:22,4884,10,,,,2725.83,0
16473040,07:28:50,07:28:50,4885,11,,,,2914.77,0
16473040,07:29:46,07:29:46,4886,12,,,,3333.34,0
16473040,07:30:28,07:30:28,4887,13,,,,3602.7,0
16473040,07:30:52,07:30:52,4888,14,,,,3766.39,0
16473040,07:31:59,07:31:59,4889,15,,,,4127.01,0
16473040,07:32:32,07:32:32,4890,16,,,,4349.68,0
16473040,07:33:03,07:33:03,4891,17,,,,4515.35,0
16473040,07:33:39,07:33:39,4892,18,,,,4778.9,0
16473040,07:33:59,07:33:59,4893,19,,,,4906.2,0
16473040,07:35:00,07:35:00,830,20,,,,5290.71,
16473040,07:36:15,07:36:15,831,21,,,,5605.07,0
16473040,07:37:40,07:37:40,832,22,,,,5937.89,0
16473040,07:38:36,07:38:36,833,23,,,,6167.65,0
16473040,07:39:36,07:39:36,834,24,,,,6448.43,0
16473040,07:40:31,07:40:31,835,25,,,,6742.51,0
16473040,07:41:11,07:41:11,4895,26,,,,6949.47,0
16473040,07:41:52,07:41:52,4896,27,,,,7107.09,0
16473040,07:42:42,07:42:42,4897,28,,,,7250.07,0
16473040,07:44:05,07:44:05,4898,29,,,,7596.37,0
16473040,07:44:38,07:44:38,4899,30,,,,7741.29,0
16473040,07:45:20,07:45:20,4900,31,,,,7891.32,0
16473040,07:45:55,07:45:55,4901,32,,,,8014.18,0
16473040,07:46:38,07:46:38,4902,33,,,,8225.09,0
16473040,07:47:36,07:47:36,4629,34,,,,8497.94,0
16473040,07:48:31,07:48:31,4630,35,,,,8750.6,0
16473040,07:49:09,07:49:09,4631,36,,,,8917.49,0
16473040,07:49:52,07:49:52,4330,37,,,,9136.74,0
16473040,07:51:00,07:51:00,4331,38,,,,9444.37,
16473040,07:51:29,07:51:29,9496,39,,,,10123.36,0
16473040,07:52:25,07:52:25,93,40,,,,11753.46,0
16473040,07:53:00,07:53:00,1821,41,,1,,12555.54,
16473050,07:21:00,07:21:00,9954,1,,,1,0,
16473050,07:22:11,07:22:11,7581,2,,,,644.61,0
16473050,07:23:38,07:23:38,7747,3,,,,1085.84,0
16473050,07:24:13,07:24:13,10730,4,,,,1295.85,0
16473050,07:25:09,07:25:09,9030,5,,,,1600.64,0
16473050,07:25:38,07:25:38,4880,6,,,,1785.33,0
16473050,07:25:55,07:25:55,4881,7,,,,1897.97,0
16473050,07:26:42,07:26:42,4882,8,,,,2245.8,0
16473050,07:27:20,07:27:20,4883,9,,,,2510.26,0
16473050,07:28:22,07:28:22,4884,10,,,,2725.83,0
16473050,07:28:50,07:28:50,4885,11,,,,2914.77,0
16473050,07:29:46,07:29:46,4886,12,,,,3333.34,0
16473050,07:30:28,07:30:28,4887,13,,,,3602.7,0
16473050,07:30:52,07:30:52,4888,14,,,,3766.39,0
16473050,07:31:59,07:31:59,4889,15,,,,4127.01,0
16473050,07:32:32,07:32:32,4890,16,,,,4349.68,0
16473050,07:33:03,07:33:03,4891,17,,,,4515.35,0
16473050,07:33:39,07:33:39,4892,18,,,,4778.9,0
16473050,07:33:59,07:33:59,4893,19,,,,4906.2,0
16473050,07:35:00,07:35:00,830,20,,,,5290.71,
16473050,07:36:15,07:36:15,831,21,,,,5605.07,0
16473050,07:37:40,07:37:40,832,22,,,,5937.89,0
16473050,07:38:36,07:38:36,833,23,,,,6167.65,0
16473050,07:39:36,07:39:36,834,24,,,,6448.43,0
16473050,07:40:31,07:40:31,835,25,,,,6742.51,0
16473050,07:41:11,07:41:11,4895,26,,,,6949.47,0
16473050,07:41:52,07:41:52,4896,27,,,,7107.09,0
16473050,07:42:42,07:42:42,4897,28,,,,7250.07,0
16473050,07:44:05,07:44:05,4898,29,,,,7596.37,0
16473050,07:44:38,07:44:38,4899,30,,,,7741.29,0
16473050,07:45:20,07:45:20,4900,31,,,,7891.32,0
16473050,07:45:55,07:45:55,4901,32,,,,8014.18,0
16473050,07:46:38,07:46:38,4902,33,,,,8225.09,0
16473050,07:47:36,07:47:36,4629,34,,,,8497.94,0
16473050,07:48:31,07:48:31,4630,35,,,,8750.6,0
16473050,07:49:09,07:49:09,4631,36,,,,8917.49,0
16473050,07:49:52,07:49:52,4330,37,,,,9136.74,0
16473050,07:51:00,07:51:00,4331,38,,,,9444.37,
16473050,07:51:29,07:51:29,9496,39,,,,10123.36,0
16473050,07:52:25,07:52:25,93,40,,,,11753.46,0
16473050,07:53:00,07:53:00,1821,41,,1,,12555.54,
16473060,07:21:00,07:21:00,9954,1,,,1,0,
16473060,07:22:11,07:22:11,7581,2,,,,644.61,0
16473060,07:23:38,07:23:38,7747,3,,,,1085.84,0
16473060,07:24:13,07:24:13,10730,4,,,,1295.85,0
16473060,07:25:09,07:25:09,9030,5,,,,1600.64,0
16473060,07:25:38,07:25:38,4880,6,,,,1785.33,0
16473060,07:25:55,07:25:55,4881,7,,,,1897.97,0
16473060,07:26:42,07:26:42,4882,8,,,,2245.8,0
16473060,07:27:20,07:27:20,4883,9,,,,2510.26,0
16473060,07:28:22,07:28:22,4884,10,,,,2725.83,0
16473060,07:28:50,07:28:50,4885,11,,,,2914.77,0
16473060,07:29:46,07:29:46,4886,12,,,,3333.34,0
16473060,07:30:28,07:30:28,4887,13,,,,3602.7,0
16473060,07:30:52,07:30:52,4888,14,,,,3766.39,0
16473060,07:31:59,07:31:59,4889,15,,,,4127.01,0
16473060,07:32:32,07:32:32,4890,16,,,,4349.68,0
16473060,07:33:03,07:33:03,4891,17,,,,4515.35,0
16473060,07:33:39,07:33:39,4892,18,,,,4778.9,0
16473060,07:33:59,07:33:59,4893,19,,,,4906.2,0
16473060,07:35:00,07:35:00,830,20,,,,5290.71,
16473060,07:36:15,07:36:15,831,21,,,,5605.07,0
16473060,07:37:40,07:37:40,832,22,,,,5937.89,0
16473060,07:38:36,07:38:36,833,23,,,,6167.65,0
16473060,07:39:36,07:39:36,834,24,,,,6448.43,0
16473060,07:40:31,07:40:31,835,25,,,,6742.51,0
16473060,07:41:11,07:41:11,4895,26,,,,6949.47,0
16473060,07:41:52,07:41:52,4896,27,,,,7107.09,0
16473060,07:42:42,07:42:42,4897,28,,,,7250.07,0
16473060,07:44:05,07:44:05,4898,29,,,,7596.37,0
16473060,07:44:38,07:44:38,4899,30,,,,7741.29,0
16473060,07:45:20,07:45:20,4900,31,,,,7891.32,0
16473060,07:45:55,07:45:55,4901,32,,,,8014.18,0
16473060,07:46:38,07:46:38,4902,33,,,,8225.09,0
16473060,07:47:36,07:47:36,4629,34,,,,8497.94,0
16473060,07:48:31,07:48:31,4630,35,,,,8750.6,0
16473060,07:49:09,07:49:09,4631,36,,,,8917.49,0
16473060,07:49:52,07:49:52,4330,37,,,,9136.74,0
16473060,07:51:00,07:51:00,4331,38,,,,9444.37,
16473060,07:51:29,07:51:29,9496,39,,,,10123.36,0
16473060,07:52:25,07:52:25,93,40,,,,11753.46,0
16473060,07:53:00,07:53:00,1821,41,,1,,12555.54,
16473100,07:21:00,07:21:00,9954,1,,,1,0,
16473100,07:22:11,07:22:11,7581,2,,,,644.61,0
16473100,07:23:38,07:23:38,7747,3,,,,1085.84,0
16473100,07:24:13,07:24:13,10730,4,,,,1295.85,0
16473100,07:25:09,07:25:09,9030,5,,,,1600.64,0
16473100,07:25:38,07:25:38,4880,6,,,,1785.33,0
16473100,07:25:55,07:25:55,4881,7,,,,1897.97,0
16473100,07:26:42,07:26:42,4882,8,,,,2245.8,0
16473100,07:27:20,07:27:20,4883,9,,,,2510.26,0
16473100,07:28:22,07:28:22,4884,10,,,,2725.83,0
16473100,07:28:50,07:28:50,4885,11,,,,2914.77,0
16473100,07:29:46,07:29:46,4886,12,,,,3333.34,0
16473100,07:30:28,07:30:28,4887,13,,,,3602.7,0
16473100,07:30:52,07:30:52,4888,14,,,,3766.39,0
16473100,07:31:59,07:31:59,4889,15,,,,4127.01,0
16473100,07:32:32,07:32:32,4890,16,,,,4349.68,0
16473100,07:33:03,07:33:03,4891,17,,,,4515.35,0
16473100,07:33:39,07:33:39,4892,18,,,,4778.9,0
16473100,07:33:59,07:33:59,4893,19,,,,4906.2,0
16473100,07:35:00,07:35:00,830,20,,,,5290.71,
16473100,07:36:15,07:36:15,831,21,,,,5605.07,0
16473100,07:37:40,07:37:40,832,22,,,,5937.89,0
16473100,07:38:36,07:38:36,833,23,,,,6167.65,0
16473100,07:39:36,07:39:36,834,24,,,,6448.43,0
16473100,07:40:31,07:40:31,835,25,,,,6742.51,0
16473100,07:41:11,07:41:11,4895,26,,,,6949.47,0
16473100,07:41:52,07:41:52,4896,27,,,,7107.09,0
16473100,07:42:42,07:42:42,4897,28,,,,7250.07,0
16473100,07:44:05,07:44:05,4898,29,,,,7596.37,0
16473100,07:44:38,07:44:38,4899,30,,,,7741.29,0
16473100,07:45:20,07:45:20,4900,31,,,,7891.32,0
16473100,07:45:55,07:45:55,4901,32,,,,8014.18,0
16473100,07:46:38,07:46:38,4902,33,,,,8225.09,0
16473100,07:47:36,07:47:36,4629,34,,,,8497.94,0
16473100,07:48:31,07:48:31,4630,35,,,,8750.6,0
16473100,07:49:09,07:49:09,4631,36,,,,8917.49,0
16473100,07:49:52,07:49:52,4330,37,,,,9136.74,0
16473100,07:51:00,07:51:00,4331,38,,,,9444.37,
16473100,07:51:29,07:51:29,9496,39,,,,10123.36,0
16473100,07:52:25,07:52:25,93,40,,,,11753.46,0
16473100,07:53:00,07:53:00,1821,41,,1,,12555.54,
16473110,07:21:00,07:21:00,9954,1,,,1,0,
16473110,07:22:11,07:22:11,7581,2,,,,644.61,0
16473110,07:23:38,07:23:38,7747,3,,,,1085.84,0
16473110,07:24:13,07:24:13,10730,4,,,,1295.85,0
16473110,07:25:09,07:25:09,9030,5,,,,1600.64,0
16473110,07:25:38,07:25:38,4880,6,,,,1785.33,0
16473110,07:25:55,07:25:55,4881,7,,,,1897.97,0
16473110,07:26:42,07:26:42,4882,8,,,,2245.8,0
16473110,07:27:20,07:27:20,4883,9,,,,2510.26,0
16473110,07:28:22,07:28:22,4884,10,,,,2725.83,0
16473110,07:28:50,07:28:50,4885,11,,,,2914.77,0
16473110,07:29:46,07:29:46,4886,12,,,,3333.34,0
16473110,07:30:28,07:30:28,4887,13,,,,3602.7,0
16473110,07:30:52,07:30:52,4888,14,,,,3766.39,0
16473110,07:31:59,07:31:59,4889,15,,,,4127.01,0
16473110,07:32:32,07:32:32,4890,16,,,,4349.68,0
16473110,07:33:03,07:33:03,4891,17,,,,4515.35,0
16473110,07:33:39,07:33:39,4892,18,,,,4778.9,0
16473110,07:33:59,07:33:59,4893,19,,,,4906.2,0
16473110,07:35:00,07:35:00,830,20,,,,5290.71,
16473110,07:36:15,07:36:15,831,21,,,,5605.07,0
16473110,07:37:40,07:37:40,832,22,,,,5937.89,0
16473110,07:38:36,07:38:36,833,23,,,,6167.65,0
16473110,07:39:36,07:39:36,834,24,,,,6448.43,0
16473110,07:40:31,07:40:31,835,25,,,,6742.51,0
16473110,07:41:11,07:41:11,4895,26,,,,6949.47,0
16473110,07:41:52,07:41:52,4896,27,,,,7107.09,0
16473110,07:42:42,07:42:42,4897,28,,,,7250.07,0
16473110,07:44:05,07:44:05,4898,29,,,,7596.37,0
16473110,07:44:38,07:44:38,4899,30,,,,7741.29,0
16473110,07:45:20,07:45:20,4900,31,,,,7891.32,0
16473110,07:45:55,07:45:55,4901,32,,,,8014.18,0
16473110,07:46:38,07:46:38,4902,33,,,,8225.09,0
16473110,07:47:36,07:47:36,4629,34,,,,8497.94,0
16473110,07:48:31,07:48:31,4630,35,,,,8750.6,0
16473110,07:49:09,07:49:09,4631,36,,,,8917.49,0
16473110,07:49:52,07:49:52,4330,37,,,,9136.74,0
16473110,07:51:00,07:51:00,4331,38,,,,9444.37,
16473110,07:51:29,07:51:29,9496,39,,,,10123.36,0
16473110,07:52:25,07:52:25,93,40,,,,11753.46,0
16473110,07:53:00,07:53:00,1821,41,,1,,12555.54,
16631070,17:47:00,17:47:00,9954,1,,,1,0,
16631070,17:47:55,17:47:55,7581,2,,,,644.61,0
16631070,17:49:04,17:49:04,7747,3,,,,1085.84,0
16631070,17:49:31,17:49:31,10730,4,,,,1295.85,0
16631070,17:50:16,17:50:16,9030,5,,,,1600.64,0
16631070,17:50:39,17:50:39,4880,6,,,,1785.33,0
16631070,17:50:51,17:50:51,4881,7,,,,1897.97,0
16631070,17:51:29,17:51:29,4882,8,,,,2245.8,0
16631070,17:51:59,17:51:59,4883,9,,,,2510.26,0
16631070,17:52:47,17:52:47,4884,10,,,,2725.83,0
16631070,17:53:09,17:53:09,4885,11,,,,2914.77,0
16631070,17:53:53,17:53:53,4886,12,,,,3333.34,0
16631070,17:54:26,17:54:26,4887,13,,,,3602.7,0
16631070,17:54:45,17:54:45,4888,14,,,,3766.39,0
16631070,17:55:38,17:55:38,4889,15,,,,4127.01,0
16631070,17:56:04,17:56:04,4890,16,,,,4349.68,0
16631070,17:56:28,17:56:28,4891,17,,,,4515.35,0
16631070,17:56:57,17:56:57,4892,18,,,,4778.9,0
16631070,17:57:12,17:57:12,4893,19,,,,4906.2,0
16631070,17:58:00,17:58:00,830,20,,,,5290.71,
16631070,17:59:01,17:59:01,831,21,,,,5605.07,0
16631070,18:00:10,18:00:10,832,22,,,,5937.89,0
16631070,18:00:55,18:00:55,833,23,,,,6167.65,0
16631070,18:01:44,18:01:44,834,24,,,,6448.43,0
16631070,18:02:29,18:02:29,835,25,,,,6742.51,0
16631070,18:03:02,18:03:02,4895,26,,,,6949.47,0
16631070,18:03:34,18:03:34,4896,27,,,,7107.09,0
16631070,18:04:15,18:04:15,4897,28,,,,7250.07,0
16631070,18:05:23,18:05:23,4898,29,,,,7596.37,0
16631070,18:05:49,18:05:49,4899,30,,,,7741.29,0
16631070,18:06:24,18:06:24,4900,31,,,,7891.32,0
16631070,18:06:52,18:06:52,4901,32,,,,8014.18,0
16631070,18:07:27,18:07:27,4902,33,,,,8225.09,0
16631070,18:08:14,18:08:14,4629,34,,,,8497.94,0
16631070,18:08:59,18:08:59,4630,35,,,,8750.6,0
16631070,18:09:30,18:09:30,4631,36,,,,8917.49,0
16631070,18:10:04,18:10:04,4330,37,,,,9136.74,0
16631070,18:11:00,18:11:00,4331,38,,,,9444.37,
16631070,18:12:43,18:12:43,9496,39,,,,10123.36,0
16631070,18:15:57,18:15:57,93,40,,,,11753.46,0
16631070,18:18:00,18:18:00,1821,41,,1,,12555.54,
16683080,13:02:00,13:02:00,9954,1,,,1,0,
16683080,13:02:55,13:02:55,7581,2,,,,644.61,0
16683080,13:04:04,13:04:04,7747,3,,,,1085.84,0
16683080,13:04:31,13:04:31,10730,4,,,,1295.85,0
16683080,13:05:16,13:05:16,9030,5,,,,1600.64,0
16683080,13:05:39,13:05:39,4880,6,,,,1785.33,0
16683080,13:05:51,13:05:51,4881,7,,,,1897.97,0
16683080,13:06:29,13:06:29,4882,8,,,,2245.8,0
16683080,13:06:59,13:06:59,4883,9,,,,2510.26,0
16683080,13:07:47,13:07:47,4884,10,,,,2725.83,0
16683080,13:08:09,13:08:09,4885,11,,,,2914.77,0
16683080,13:08:53,13:08:53,4886,12,,,,3333.34,0
16683080,13:09:26,13:09:26,4887,13,,,,3602.7,0
16683080,13:09:45,13:09:45,4888,14,,,,3766.39,0
16683080,13:10:38,13:10:38,4889,15,,,,4127.01,0
16683080,13:11:04,13:11:04,4890,16,,,,4349.68,0
16683080,13:11:28,13:11:28,4891,17,,,,4515.35,0
16683080,13:11:57,13:11:57,4892,18,,,,4778.9,0
16683080,13:12:12,13:12:12,4893,19,,,,4906.2,0
16683080,13:13:00,13:13:00,830,20,,,,5290.71,
16683080,13:14:01,13:14:01,831,21,,,,5605.07,0
16683080,13:15:10,13:15:10,832,22,,,,5937.89,0
16683080,13:15:55,13:15:55,833,23,,,,6167.65,0
16683080,13:16:44,13:16:44,834,24,,,,6448.43,0
16683080,13:17:29,13:17:29,835,25,,,,6742.51,0
16683080,13:18:02,13:18:02,4895,26,,,,6949.47,0
16683080,13:18:34,13:18:34,4896,27,,,,7107.09,0
16683080,13:19:15,13:19:15,4897,28,,,,7250.07,0
16683080,13:20:23,13:20:23,4898,29,,,,7596.37,0
16683080,13:20:49,13:20:49,4899,30,,,,7741.29,0
16683080,13:21:24,13:21:24,4900,31,,,,7891.32,0
16683080,13:21:52,13:21:52,4901,32,,,,8014.18,0
16683080,13:22:27,13:22:27,4902,33,,,,8225.09,0
16683080,13:23:14,13:23:14,4629,34,,,,8497.94,0
16683080,13:23:59,13:23:59,4630,35,,,,8750.6,0
16683080,13:24:30,13:24:30,4631,36,,,,8917.49,0
16683080,13:25:04,13:25:04,4330,37,,,,9136.74,0
16683080,13:26:00,13:26:00,4331,38,,,,9444.37,
16683080,13:27:43,13:27:43,9496,39,,,,10123.36,0
16683080,13:30:57,13:30:57,93,40,,,,11753.46,0
16683080,13:33:00,13:33:00,1821,41,,1,,12555.54,
16683090,13:02:00,13:02:00,9954,1,,,1,0,
16683090,13:02:55,13:02:55,7581,2,,,,644.61,0
16683090,13:04:04,13:04:04,7747,3,,,,1085.84,0
16683090,13:04:31,13:04:31,10730,4,,,,1295.85,0
16683090,13:05:16,13:05:16,9030,5,,,,1600.64,0
16683090,13:05:39,13:05:39,4880,6,,,,1785.33,0
16683090,13:05:51,13:05:51,4881,7,,,,1897.97,0
16683090,13:06:29,13:06:29,4882,8,,,,2245.8,0
16683090,13:06:59,13:06:59,4883,9,,,,2510.26,0
16683090,13:07:47,13:07:47,4884,10,,,,2725.83,0
16683090,13:08:09,13:08:09,4885,11,,,,2914.77,0
16683090,13:08:53,13:08:53,4886,12,,,,3333.34,0
16683090,13:09:26,13:09:26,4887,13,,,,3602.7,0
16683090,13:09:45,13:09:45,4888,14,,,,3766.39,0
16683090,13:10:38,13:10:38,4889,15,,,,4127.01,0
16683090,13:11:04,13:11:04,4890,16,,,,4349.68,0
16683090,13:11:28,13:11:28,4891,17,,,,4515.35,0
16683090,13:11:57,13:11:57,4892,18,,,,4778.9,0
16683090,13:12:12,13:12:12,4893,19,,,,4906.2,0
16683090,13:13:00,13:13:00,830,20,,,,5290.71,
16683090,13:14:01,13:14:01,831,21,,,,5605.07,0
16683090,13:15:10,13:15:10,832,22,,,,5937.89,0
16683090,13:15:55,13:15:55,833,23,,,,6167.65,0
16683090,13:16:44,13:16:44,834,24,,,,6448.43,0
16683090,13:17:29,13:17:29,835,25,,,,6742.51,0
16683090,13:18:02,13:18:02,4895,26,,,,6949.47,0
16683090,13:18:34,13:18:34,4896,27,,,,7107.09,0
16683090,13:19:15,13:19:15,4897,28,,,,7250.07,0
16683090,13:20:23,13:20:23,4898,29,,,,7596.37,0
16683090,13:20:49,13:20:49,4899,30,,,,7741.29,0
16683090,13:21:24,13:21:24,4900,31,,,,7891.32,0
16683090,13:21:52,13:21:52,4901,32,,,,8014.18,0
16683090,13:22:27,13:22:27,4902,33,,,,8225.09,0
16683090,13:23:14,13:23:14,4629,34,,,,8497.94,0
16683090,13:23:59,13:23:59,4630,35,,,,8750.6,0
16683090,13:24:30,13:24:30,4631,36,,,,8917.49,0
16683090,13:25:04,13:25:04,4330,37,,,,9136.74,0
16683090,13:26:00,13:26:00,4331,38,,,,9444.37,
16683090,13:27:43,13:27:43,9496,39,,,,10123.36,0
16683090,13:30:57,13:30:57,93,40,,,,11753.46,0
16683090,13:33:00,13:33:00,1821,41,,1,,12555.54,
16867010,19:02:00,19:02:00,9954,1,,,1,0,
16867010,19:02:55,19:02:55,7581,2,,,,644.61,0
16867010,19:04:04,19:04:04,7747,3,,,,1085.84,0
16867010,19:04:31,19:04:31,10730,4,,,,1295.85,0
16867010,19:05:16,19:05:16,9030,5,,,,1600.64,0
16867010,19:05:39,19:05:39,4880,6,,,,1785.33,0
16867010,19:05:51,19:05:51,4881,7,,,,1897.97,0
16867010,19:06:29,19:06:29,4882,8,,,,2245.8,0
16867010,19:06:59,19:06:59,4883,9,,,,2510.26,0
16867010,19:07:47,19:07:47,4884,10,,,,2725.83,0
16867010,19:08:09,19:08:09,4885,11,,,,2914.77,0
16867010,19:08:53,19:08:53,4886,12,,,,3333.34,0
16867010,19:09:26,19:09:26,4887,13,,,,3602.7,0
16867010,19:09:45,19:09:45,4888,14,,,,3766.39,0
16867010,19:10:38,19:10:38,4889,15,,,,4127.01,0
16867010,19:11:04,19:11:04,4890,16,,,,4349.68,0
16867010,19:11:28,19:11:28,4891,17,,,,4515.35,0
16867010,19:11:57,19:11:57,4892,18,,,,4778.9,0
16867010,19:12:12,19:12:12,4893,19,,,,4906.2,0
16867010,19:13:00,19:13:00,830,20,,,,5290.71,
16867010,19:14:01,19:14:01,831,21,,,,5605.07,0
16867010,19:15:10,19:15:10,832,22,,,,5937.89,0
16867010,19:15:55,19:15:55,833,23,,,,6167.65,0
16867010,19:16:44,19:16:44,834,24,,,,6448.43,0
16867010,19:17:29,19:17:29,835,25,,,,6742.51,0
16867010,19:18:02,19:18:02,4895,26,,,,6949.47,0
16867010,19:18:34,19:18:34,4896,27,,,,7107.09,0
16867010,19:19:15,19:19:15,4897,28,,,,7250.07,0
16867010,19:20:23,19:20:23,4898,29,,,,7596.37,0
16867010,19:20:49,19:20:49,4899,30,,,,7741.29,0
16867010,19:21:24,19:21:24,4900,31,,,,7891.32,0
16867010,19:21:52,19:21:52,4901,32,,,,8014.18,0
16867010,19:22:27,19:22:27,4902,33,,,,8225.09,0
16867010,19:23:14,19:23:14,4629,34,,,,8497.94,0
16867010,19:23:59,19:23:59,4630,35,,,,8750.6,0
16867010,19:24:30,19:24:30,4631,36,,,,8917.49,0
16867010,19:25:04,19:25:04,4330,37,,,,9136.74,0
16867010,19:26:00,19:26:00,4331,38,,,,9444.37,
16867010,19:27:43,19:27:43,9496,39,,,,10123.36,0
16867010,19:30:57,19:30:57,93,40,,,,11753.46,0
16867010,19:33:00,19:33:00,1821,41,,1,,12555.54,
16867120,19:02:00,19:02:00,9954,1,,,1,0,
16867120,19:02:55,19:02:55,7581,2,,,,644.61,0
16867120,19:04:04,19:04:04,7747,3,,,,1085.84,0
16867120,19:04:31,19:04:31,10730,4,,,,1295.85,0
16867120,19:05:16,19:05:16,9030,5,,,,1600.64,0
16867120,19:05:39,19:05:39,4880,6,,,,1785.33,0
16867120,19:05:51,19:05:51,4881,7,,,,1897.97,0
16867120,19:06:29,19:06:29,4882,8,,,,2245.8,0
16867120,19:06:59,19:06:59,4883,9,,,,2510.26,0
16867120,19:07:47,19:07:47,4884,10,,,,2725.83,0
16867120,19:08:09,19:08:09,4885,11,,,,2914.77,0
16867120,19:08:53,19:08:53,4886,12,,,,3333.34,0
16867120,19:09:26,19:09:26,4887,13,,,,3602.7,0
16867120,19:09:45,19:09:45,4888,14,,,,3766.39,0
16867120,19:10:38,19:10:38,4889,15,,,,4127.01,0
16867120,19:11:04,19:11:04,4890,16,,,,4349.68,0
16867120,19:11:28,19:11:28,4891,17,,,,4515.35,0
16867120,19:11:57,19:11:57,4892,18,,,,4778.9,0
16867120,19:12:12,19:12:12,4893,19,,,,4906.2,0
16867120,19:13:00,19:13:00,830,20,,,,5290.71,
16867120,19:14:01,19:14:01,831,21,,,,5605.07,0
16867120,19:15:10,19:15:10,832,22,,,,5937.89,0
16867120,19:15:55,19:15:55,833,23,,,,6167.65,0
16867120,19:16:44,19:16:44,834,24,,,,6448.43,0
16867120,19:17:29,19:17:29,835,25,,,,6742.51,0
16867120,19:18:02,19:18:02,4895,26,,,,6949.47,0
16867120,19:18:34,19:18:34,4896,27,,,,7107.09,0
16867120,19:19:15,19:19:15,4897,28,,,,7250.07,0
16867120,19:20:23,19:20:23,4898,29,,,,7596.37,0
16867120,19:20:49,19:20:49,4899,30,,,,7741.29,0
16867120,19:21:24,19:21:24,4900,31,,,,7891.32,0
16867120,19:21:52,19:21:52,4901,32,,,,8014.18,0
16867120,19:22:27,19:22:27,4902,33,,,,8225.09,0
16867120,19:23:14,19:23:14,4629,34,,,,8497.94,0
16867120,19:23:59,19:23:59,4630,35,,,,8750.6,0
16867120,19:24:30,19:24:30,4631,36,,,,8917.49,0
16867120,19:25:04,19:25:04,4330,37,,,,9136.74,0
16867120,19:26:00,19:26:00,4331,38,,,,9444.37,
16867120,19:27:43,19:27:43,9496,39,,,,10123.36,0
16867120,19:30:57,19:30:57,93,40,,,,11753.46,0
16867120,19:33:00,19:33:00,1821,41,,1,,12555.54,
17106020,09:35:00,09:35:00,9954,1,,,1,0,
17106020,09:36:11,09:36:11,7581,2,,,,644.61,0
17106020,09:37:38,09:37:38,7747,3,,,,1085.84,0
17106020,09:38:13,09:38:13,10730,4,,,,1295.85,0
17106020,09:39:09,09:39:09,9030,5,,,,1600.64,0
17106020,09:39:38,09:39:38,4880,6,,,,1785.33,0
17106020,09:39:55,09:39:55,4881,7,,,,1897.97,0
17106020,09:40:42,09:40:42,4882,8,,,,2245.8,0
17106020,09:41:20,09:41:20,4883,9,,,,2510.26,0
17106020,09:42:22,09:42:22,4884,10,,,,2725.83,0
17106020,09:42:50,09:42:50,4885,11,,,,2914.77,0
17106020,09:43:46,09:43:46,4886,12,,,,3333.34,0
17106020,09:44:28,09:44:28,4887,13,,,,3602.7,0
17106020,09:44:52,09:44:52,4888,14,,,,3766.39,0
17106020,09:45:59,09:45:59,4889,15,,,,4127.01,0
17106020,09:46:32,09:46:32,4890,16,,,,4349.68,0
17106020,09:47:03,09:47:03,4891,17,,,,4515.35,0
17106020,09:47:39,09:47:39,4892,18,,,,4778.9,0
17106020,09:47:59,09:47:59,4893,19,,,,4906.2,0
17106020,09:49:00,09:49:00,830,20,,,,5290.71,
17106020,09:50:15,09:50:15,831,21,,,,5605.07,0
17106020,09:51:40,09:51:40,832,22,,,,5937.89,0
17106020,09:52:36,09:52:36,833,23,,,,6167.65,0
17106020,09:53:36,09:53:36,834,24,,,,6448.43,0
17106020,09:54:31,09:54:31,835,25,,,,6742.51,0
17106020,09:55:11,09:55:11,4895,26,,,,6949.47,0
17106020,09:55:52,09:55:52,4896,27,,,,7107.09,0
17106020,09:56:42,09:56:42,4897,28,,,,7250.07,0
17106020,09:58:05,09:58:05,4898,29,,,,7596.37,0
17106020,09:58:38,09:58:38,4899,30,,,,7741.29,0
17106020,09:59:20,09:59:20,4900,31,,,,7891.32,0
17106020,09:59:55,09:59:55,4901,32,,,,8014.18,0
17106020,10:00:38,10:00:38,4902,33,,,,8225.09,0
17106020,10:01:36,10:01:36,4629,34,,,,8497.94,0
17106020,10:02:31,10:02:31,4630,35,,,,8750.6,0
17106020,10:03:09,10:03:09,4631,36,,,,8917.49,0
17106020,10:03:52,10:03:52,4330,37,,,,9136.74,0
17106020,10:05:00,10:05:00,4331,38,,,,9444.37,
17106020,10:05:29,10:05:29,9496,39,,,,10123.36,0
17106020,10:06:25,10:06:25,93,40,,,,11753.46,0
17106020,10:07:00,10:07:00,1821,41,,1,,12555.54,
17106030,09:35:00,09:35:00,9954,1,,,1,0,
17106030,09:36:11,09:36:11,7581,2,,,,644.61,0
17106030,09:37:38,09:37:38,7747,3,,,,1085.84,0
17106030,09:38:13,09:38:13,10730,4,,,,1295.85,0
17106030,09:39:09,09:39:09,9030,5,,,,1600.64,0
17106030,09:39:38,09:39:38,4880,6,,,,1785.33,0
17106030,09:39:55,09:39:55,4881,7,,,,1897.97,0
17106030,09:40:42,09:40:42,4882,8,,,,2245.8,0
17106030,09:41:20,09:41:20,4883,9,,,,2510.26,0
17106030,09:42:22,09:42:22,4884,10,,,,2725.83,0
17106030,09:42:50,09:42:50,4885,11,,,,2914.77,0
17106030,09:43:46,09:43:46,4886,12,,,,3333.34,0
17106030,09:44:28,09:44:28,4887,13,,,,3602.7,0
17106030,09:44:52,09:44:52,4888,14,,,,3766.39,0
17106030,09:45:59,09:45:59,4889,15,,,,4127.01,0
17106030,09:46:32,09:46:32,4890,16,,,,4349.68,0
17106030,09:47:03,09:47:03,4891,17,,,,4515.35,0
17106030,09:47:39,09:47:39,4892,18,,,,4778.9,0
17106030,09:47:59,09:47:59,4893,19,,,,4906.2,0
17106030,09:49:00,09:49:00,830,20,,,,5290.71,
17106030,09:50:15,09:50:15,831,21,,,,5605.07,0
17106030,09:51:40,09:51:40,832,22,,,,5937.89,0
17106030,09:52:36,09:52:36,833,23,,,,6167.65,0
17106030,09:53:36,09:53:36,834,24,,,,6448.43,0
17106030,09:54:31,09:54:31,835,25,,,,6742.51,0
17106030,09:55:11,09:55:11,4895,26,,,,6949.47,0
17106030,09:55:52,09:55:52,4896,27,,,,7107.09,0
17106030,09:56:42,09:56:42,4897,28,,,,7250.07,0
17106030,09:58:05,09:58:05,4898,29,,,,7596.37,0
17106030,09:58:38,09:58:38,4899,30,,,,7741.29,0
17106030,09:59:20,09:59:20,4900,31,,,,7891.32,0
17106030,09:59:55,09:59:55,4901,32,,,,8014.18,0
17106030,10:00:38,10:00:38,4902,33,,,,8225.09,0
17106030,10:01:36,10:01:36,4629,34,,,,8497.94,0
17106030,10:02:31,10:02:31,4630,35,,,,8750.6,0
17106030,10:03:09,10:03:09,4631,36,,,,8917.49,0
17106030,10:03:52,10:03:52,4330,37,,,,9136.74,0
17106030,10:05:00,10:05:00,4331,38,,,,9444.37,
17106030,10:05:29,10:05:29,9496,39,,,,10123.36,0
17106030,10:06:25,10:06:25,93,40,,,,11753.46,0
17106030,10:07:00,10:07:00,1821,41,,1,,12555.54,
17106040,09:35:00,09:35:00,9954,1,,,1,0,
17106040,09:36:11,09:36:11,7581,2,,,,644.61,0
17106040,09:37:38,09:37:38,7747,3,,,,1085.84,0
17106040,09:38:13,09:38:13,10730,4,,,,1295.85,0
17106040,09:39:09,09:39:09,9030,5,,,,1600.64,0
17106040,09:39:38,09:39:38,4880,6,,,,1785.33,0
17106040,09:39:55,09:39:55,4881,7,,,,1897.97,0
17106040,09:40:42,09:40:42,4882,8,,,,2245.8,0
17106040,09:41:20,09:41:20,4883,9,,,,2510.26,0
17106040,09:42:22,09:42:22,4884,10,,,,2725.83,0
17106040,09:42:50,09:42:50,4885,11,,,,2914.77,0
17106040,09:43:46,09:43:46,4886,12,,,,3333.34,0
17106040,09:44:28,09:44:28,4887,13,,,,3602.7,0
17106040,09:44:52,09:44:52,4888,14,,,,3766.39,0
17106040,09:45:59,09:45:59,4889,15,,,,4127.01,0
17106040,09:46:32,09:46:32,4890,16,,,,4349.68,0
17106040,09:47:03,09:47:03,4891,17,,,,4515.35,0
17106040,09:47:39,09:47:39,4892,18,,,,4778.9,0
17106040,09:47:59,09:47:59,4893,19,,,,4906.2,0
17106040,09:49:00,09:49:00,830,20,,,,5290.71,
17106040,09:50:15,09:50:15,831,21,,,,5605.07,0
17106040,09:51:40,09:51:40,832,22,,,,5937.89,0
17106040,09:52:36,09:52:36,833,23,,,,6167.65,0
17106040,09:53:36,09:53:36,834,24,,,,6448.43,0
17106040,09:54:31,09:54:31,835,25,,,,6742.51,0
17106040,09:55:11,09:55:11,4895,26,,,,6949.47,0
17106040,09:55:52,09:55:52,4896,27,,,,7107.09,0
17106040,09:56:42,09:56:42,4897,28,,,,7250.07,0
17106040,09:58:05,09:58:05,4898,29,,,,7596.37,0
17106040,09:58:38,09:58:38,4899,30,,,,7741.29,0
17106040,09:59:20,09:59:20,4900,31,,,,7891.32,0
17106040,09:59:55,09:59:55,4901,32,,,,8014.18,0
17106040,10:00:38,10:00:38,4902,33,,,,8225.09,0
17106040,10:01:36,10:01:36,4629,34,,,,8497.94,0
17106040,10:02:31,10:02:31,4630,35,,,,8750.6,0
17106040,10:03:09,10:03:09,4631,36,,,,8917.49,0
17106040,10:03:52,10:03:52,4330,37,,,,9136.74,0
17106040,10:05:00,10:05:00,4331,38,,,,9444.37,
17106040,10:05:29,10:05:29,9496,39,,,,10123.36,0
17106040,10:06:25,10:06:25,93,40,,,,11753.46,0
17106040,10:07:00,10:07:00,1821,41,,1,,12555.54,
17106050,09:35:00,09:35:00,9954,1,,,1,0,
17106050,09:36:11,09:36:11,7581,2,,,,644.61,0
17106050,09:37:38,09:37:38,7747,3,,,,1085.84,0
17106050,09:38:13,09:38:13,10730,4,,,,1295.85,0
17106050,09:39:09,09:39:09,9030,5,,,,1600.64,0
17106050,09:39:38,09:39:38,4880,6,,,,1785.33,0
17106050,09:39:55,09:39:55,4881,7,,,,1897.97,0
17106050,09:40:42,09:40:42,4882,8,,,,2245.8,0
17106050,09:41:20,09:41:20,4883,9,,,,2510.26,0
17106050,09:42:22,09:42:22,4884,10,,,,2725.83,0
17106050,09:42:50,09:42:50,4885,11,,,,2914.77,0
17106050,09:43:46,09:43:46,4886,12,,,,3333.34,0
17106050,09:44:28,09:44:28,4887,13,,,,3602.7,0
17106050,09:44:52,09:44:52,4888,14,,,,3766.39,0
17106050,09:45:59,09:45:59,4889,15,,,,4127.01,0
17106050,09:46:32,09:46:32,4890,16,,,,4349.68,0
17106050,09:47:03,09:47:03,4891,17,,,,4515.35,0
17106050,09:47:39,09:47:39,4892,18,,,,4778.9,0
17106050,09:47:59,09:47:59,4893,19,,,,4906.2,0
17106050,09:49:00,09:49:00,830,20,,,,5290.71,
17106050,09:50:15,09:50:15,831,21,,,,5605.07,0
17106050,09:51:40,09:51:40,832,22,,,,5937.89,0
17106050,09:52:36,09:52:36,833,23,,,,6167.65,0
17106050,09:53:36,09:53:36,834,24,,,,6448.43,0
17106050,09:54:31,09:54:31,835,25,,,,6742.51,0
17106050,09:55:11,09:55:11,4895,26,,,,6949.47,0
17106050,09:55:52,09:55:52,4896,27,,,,7107.09,0
17106050,09:56:42,09:56:42,4897,28,,,,7250.07,0
17106050,09:58:05,09:58:05,4898,29,,,,7596.37,0
17106050,09:58:38,09:58:38,4899,30,,,,7741.29,0
17106050,09:59:20,09:59:20,4900,31,,,,7891.32,0
17106050,09:59:55,09:59:55,4901,32,,,,8014.18,0
17106050,10:00:38,10:00:38,4902,33,,,,8225.09,0
17106050,10:01:36,10:01:36,4629,34,,,,8497.94,0
17106050,10:02:31,10:02:31,4630,35,,,,8750.6,0
17106050,10:03:09,10:03:09,4631,36,,,,8917.49,0
17106050,10:03:52,10:03:52,4330,37,,,,9136.74,0
17106050,10:05:00,10:05:00,4331,38,,,,9444.37,
17106050,10:05:29,10:05:29,9496,39,,,,10123.36,0
17106050,10:06:25,10:06:25,93,40,,,,11753.46,0
17106050,10:07:00,10:07:00,1821,41,,1,,12555.54,
17106060,09:35:00,09:35:00,9954,1,,,1,0,
17106060,09:36:11,09:36:11,7581,2,,,,644.61,0
17106060,09:37:38,09:37:38,7747,3,,,,1085.84,0
17106060,09:38:13,09:38:13,10730,4,,,,1295.85,0
17106060,09:39:09,09:39:09,9030,5,,,,1600.64,0
17106060,09:39:38,09:39:38,4880,6,,,,1785.33,0
17106060,09:39:55,09:39:55,4881,7,,,,1897.97,0
17106060,09:40:42,09:40:42,4882,8,,,,2245.8,0
17106060,09:41:20,09:41:20,4883,9,,,,2510.26,0
17106060,09:42:22,09:42:22,4884,10,,,,2725.83,0
17106060,09:42:50,09:42:50,4885,11,,,,2914.77,0
17106060,09:43:46,09:43:46,4886,12,,,,3333.34,0
17106060,09:44:28,09:44:28,4887,13,,,,3602.7,0
17106060,09:44:52,09:44:52,4888,14,,,,3766.39,0
17106060,09:45:59,09:45:59,4889,15,,,,4127.01,0
17106060,09:46:32,09:46:32,4890,16,,,,4349.68,0
17106060,09:47:03,09:47:03,4891,17,,,,4515.35,0
17106060,09:47:39,09:47:39,4892,18,,,,4778.9,0
17106060,09:47:59,09:47:59,4893,19,,,,4906.2,0
17106060,09:49:00,09:49:00,830,20,,,,5290.71,
17106060,09:50:15,09:50:15,831,21,,,,5605.07,0
17106060,09:51:40,09:51:40,832,22,,,,5937.89,0
17106060,09:52:36,09:52:36,833,23,,,,6167.65,0
17106060,09:53:36,09:53:36,834,24,,,,6448.43,0
17106060,09:54:31,09:54:31,835,25,,,,6742.51,0
17106060,09:55:11,09:55:11,4895,26,,,,6949.47,0
17106060,09:55:52,09:55:52,4896,27,,,,7107.09,0
17106060,09:56:42,09:56:42,4897,28,,,,7250.07,0
17106060,09:58:05,09:58:05,4898,29,,,,7596.37,0
17106060,09:58:38,09:58:38,4899,30,,,,7741.29,0
17106060,09:59:20,09:59:20,4900,31,,,,7891.32,0
17106060,09:59:55,09:59:55,4901,32,,,,8014.18,0
17106060,10:00:38,10:00:38,4902,33,,,,8225.09,0
17106060,10:01:36,10:01:36,4629,34,,,,8497.94,0
17106060,10:02:31,10:02:31,4630,35,,,,8750.6,0
17106060,10:03:09,10:03:09,4631,36,,,,8917.49,0
17106060,10:03:52,10:03:52,4330,37,,,,9136.74,0
17106060,10:05:00,10:05:00,4331,38,,,,9444.37,
17106060,10:05:29,10:05:29,9496,39,,,,10123.36,0
17106060,10:06:25,10:06:25,93,40,,,,11753.46,0
17106060,10:07:00,10:07:00,1821,41,,1,,12555.54,
17106100,09:35:00,09:35:00,9954,1,,,1,0,
17106100,09:36:11,09:36:11,7581,2,,,,644.61,0
17106100,09:37:38,09:37:38,7747,3,,,,1085.84,0
17106100,09:38:13,09:38:13,10730,4,,,,1295.85,0
17106100,09:39:09,09:39:09,9030,5,,,,1600.64,0
17106100,09:39:38,09:39:38,4880,6,,,,1785.33,0
17106100,09:39:55,09:39:55,4881,7,,,,1897.97,0
17106100,09:40:42,09:40:42,4882,8,,,,2245.8,0
17106100,09:41:20,09:41:20,4883,9,,,,2510.26,0
17106100,09:42:22,09:42:22,4884,10,,,,2725.83,0
17106100,09:42:50,09:42:50,4885,11,,,,2914.77,0
17106100,09:43:46,09:43:46,4886,12,,,,3333.34,0
17106100,09:44:28,09:44:28,4887,13,,,,3602.7,0
17106100,09:44:52,09:44:52,4888,14,,,,3766.39,0
17106100,09:45:59,09:45:59,4889,15,,,,4127.01,0
17106100,09:46:32,09:46:32,4890,16,,,,4349.68,0
17106100,09:47:03,09:47:03,4891,17,,,,4515.35,0
17106100,09:47:39,09:47:39,4892,18,,,,4778.9,0
17106100,09:47:59,09:47:59,4893,19,,,,4906.2,0
17106100,09:49:00,09:49:00,830,20,,,,5290.71,
17106100,09:50:15,09:50:15,831,21,,,,5605.07,0
17106100,09:51:40,09:51:40,832,22,,,,5937.89,0
17106100,09:52:36,09:52:36,833,23,,,,6167.65,0
17106100,09:53:36,09:53:36,834,24,,,,6448.43,0
17106100,09:54:31,09:54:31,835,25,,,,6742.51,0
17106100,09:55:11,09:55:11,4895,26,,,,6949.47,0
17106100,09:55:52,09:55:52,4896,27,,,,7107.09,0
17106100,09:56:42,09:56:42,4897,28,,,,7250.07,0
17106100,09:58:05,09:58:05,4898,29,,,,7596.37,0
17106100,09:58:38,09:58:38,4899,30,,,,7741.29,0
17106100,09:59:20,09:59:20,4900,31,,,,7891.32,0
17106100,09:59:55,09:59:55,4901,32,,,,8014.18,0
17106100,10:00:38,10:00:38,4902,33,,,,8225.09,0
17106100,10:01:36,10:01:36,4629,34,,,,8497.94,0
17106100,10:02:31,10:02:31,4630,35,,,,8750.6,0
17106100,10:03:09,10:03:09,4631,36,,,,8917.49,0
17106100,10:03:52,10:03:52,4330,37,,,,9136.74,0
17106100,10:05:00,10:05:00,4331,38,,,,9444.37,
17106100,10:05:29,10:05:29,9496,39,,,,10123.36,0
17106100,10:06:25,10:06:25,93,40,,,,11753.46,0
17106100,10:07:00,10:07:00,1821,41,,1,,12555.54,
17106110,09:35:00,09:35:00,9954,1,,,1,0,
17106110,09:36:11,09:36:11,7581,2,,,,644.61,0
17106110,09:37:38,09:37:38,7747,3,,,,1085.84,0
17106110,09:38:13,09:38:13,10730,4,,,,1295.85,0
17106110,09:39:09,09:39:09,9030,5,,,,1600.64,0
17106110,09:39:38,09:39:38,4880,6,,,,1785.33,0
17106110,09:39:55,09:39:55,4881,7,,,,1897.97,0
17106110,09:40:42,09:40:42,4882,8,,,,2245.8,0
17106110,09:41:20,09:41:20,4883,9,,,,2510.26,0
17106110,09:42:22,09:42:22,4884,10,,,,2725.83,0
17106110,09:42:50,09:42:50,4885,11,,,,2914.77,0
17106110,09:43:46,09:43:46,4886,12,,,,3333.34,0
17106110,09:44:28,09:44:28,4887,13,,,,3602.7,0
17106110,09:44:52,09:44:52,4888,14,,,,3766.39,0
17106110,09:45:59,09:45:59,4889,15,,,,4127.01,0
17106110,09:46:32,09:46:32,4890,16,,,,4349.68,0
17106110,09:47:03,09:47:03,4891,17,,,,4515.35,0
17106110,09:47:39,09:47:39,4892,18,,,,4778.9,0
17106110,09:47:59,09:47:59,4893,19,,,,4906.2,0
17106110,09:49:00,09:49:00,830,20,,,,5290.71,
17106110,09:50:15,09:50:15,831,21,,,,5605.07,0
17106110,09:51:40,09:51:40,832,22,,,,5937.89,0
17106110,09:52:36,09:52:36,833,23,,,,6167.65,0
17106110,09:53:36,09:53:36,834,24,,,,6448.43,0
17106110,09:54:31,09:54:31,835,25,,,,6742.51,0
17106110,09:55:11,09:55:11,4895,26,,,,6949.47,0
17106110,09:55:52,09:55:52,4896,27,,,,7107.09,0
17106110,09:56:42,09:56:42,4897,28,,,,7250.07,0
17106110,09:58:05,09:58:05,4898,29,,,,7596.37,0
17106110,09:58:38,09:58:38,4899,30,,,,7741.29,0
17106110,09:59:20,09:59:20,4900,31,,,,7891.32,0
17106110,09:59:55,09:59:55,4901,32,,,,8014.18,0
17106110,10:00:38,10:00:38,4902,33,,,,8225.09,0
17106110,10:01:36,10:01:36,4629,34,,,,8497.94,0
17106110,10:02:31,10:02:31,4630,35,,,,8750.6,0
17106110,10:03:09,10:03:09,4631,36,,,,8917.49,0
17106110,10:03:52,10:03:52,4330,37,,,,9136.74,0
17106110,10:05:00,10:05:00,4331,38,,,,9444.37,
17106110,10:05:29,10:05:29,9496,39,,,,10123.36,0
17106110,10:06:25,10:06:25,93,40,,,,11753.46,0
17106110,10:07:00,10:07:00,1821,41,,1,,12555.54,
17126070,11:17:00,11:17:00,9954,1,,,1,0,
17126070,11:17:55,11:17:55,7581,2,,,,644.61,0
17126070,11:19:04,11:19:04,7747,3,,,,1085.84,0
17126070,11:19:31,11:19:31,10730,4,,,,1295.85,0
17126070,11:20:16,11:20:16,9030,5,,,,1600.64,0
17126070,11:20:39,11:20:39,4880,6,,,,1785.33,0
17126070,11:20:51,11:20:51,4881,7,,,,1897.97,0
17126070,11:21:29,11:21:29,4882,8,,,,2245.8,0
17126070,11:21:59,11:21:59,4883,9,,,,2510.26,0
17126070,11:22:47,11:22:47,4884,10,,,,2725.83,0
17126070,11:23:09,11:23:09,4885,11,,,,2914.77,0
17126070,11:23:53,11:23:53,4886,12,,,,3333.34,0
17126070,11:24:26,11:24:26,4887,13,,,,3602.7,0
17126070,11:24:45,11:24:45,4888,14,,,,3766.39,0
17126070,11:25:38,11:25:38,4889,15,,,,4127.01,0
17126070,11:26:04,11:26:04,4890,16,,,,4349.68,0
17126070,11:26:28,11:26:28,4891,17,,,,4515.35,0
17126070,11:26:57,11:26:57,4892,18,,,,4778.9,0
17126070,11:27:12,11:27:12,4893,19,,,,4906.2,0
17126070,11:28:00,11:28:00,830,20,,,,5290.71,
17126070,11:29:01,11:29:01,831,21,,,,5605.07,0
17126070,11:30:10,11:30:10,832,22,,,,5937.89,0
17126070,11:30:55,11:30:55,833,23,,,,6167.65,0
17126070,11:31:44,11:31:44,834,24,,,,6448.43,0
17126070,11:32:29,11:32:29,835,25,,,,6742.51,0
17126070,11:33:02,11:33:02,4895,26,,,,6949.47,0
17126070,11:33:34,11:33:34,4896,27,,,,7107.09,0
17126070,11:34:15,11:34:15,4897,28,,,,7250.07,0
17126070,11:35:23,11:35:23,4898,29,,,,7596.37,0
17126070,11:35:49,11:35:49,4899,30,,,,7741.29,0
17126070,11:36:24,11:36:24,4900,31,,,,7891.32,0
17126070,11:36:52,11:36:52,4901,32,,,,8014.18,0
17126070,11:37:27,11:37:27,4902,33,,,,8225.09,0
17126070,11:38:14,11:38:14,4629,34,,,,8497.94,0
17126070,11:38:59,11:38:59,4630,35,,,,8750.6,0
17126070,11:39:30,11:39:30,4631,36,,,,8917.49,0
17126070,11:40:04,11:40:04,4330,37,,,,9136.74,0
17126070,11:41:00,11:41:00,4331,38,,,,9444.37,
17126070,11:42:43,11:42:43,9496,39,,,,10123.36,0
17126070,11:45:57,11:45:57,93,40,,,,11753.46,0
17126070,11:48:00,11:48:00,1821,41,,1,,12555.54,
17367080,15:02:00,15:02:00,9954,1,,,1,0,
17367080,15:02:55,15:02:55,7581,2,,,,644.61,0
17367080,15:04:04,15:04:04,7747,3,,,,1085.84,0
17367080,15:04:31,15:04:31,10730,4,,,,1295.85,0
17367080,15:05:16,15:05:16,9030,5,,,,1600.64,0
17367080,15:05:39,15:05:39,4880,6,,,,1785.33,0
17367080,15:05:51,15:05:51,4881,7,,,,1897.97,0
17367080,15:06:29,15:06:29,4882,8,,,,2245.8,0
17367080,15:06:59,15:06:59,4883,9,,,,2510.26,0
17367080,15:07:47,15:07:47,4884,10,,,,2725.83,0
17367080,15:08:09,15:08:09,4885,11,,,,2914.77,0
17367080,15:08:53,15:08:53,4886,12,,,,3333.34,0
17367080,15:09:26,15:09:26,4887,13,,,,3602.7,0
17367080,15:09:45,15:09:45,4888,14,,,,3766.39,0
17367080,15:10:38,15:10:38,4889,15,,,,4127.01,0
17367080,15:11:04,15:11:04,4890,16,,,,4349.68,0
17367080,15:11:28,15:11:28,4891,17,,,,4515.35,0
17367080,15:11:57,15:11:57,4892,18,,,,4778.9,0
17367080,15:12:12,15:12:12,4893,19,,,,4906.2,0
17367080,15:13:00,15:13:00,830,20,,,,5290.71,
17367080,15:14:01,15:14:01,831,21,,,,5605.07,0
17367080,15:15:10,15:15:10,832,22,,,,5937.89,0
17367080,15:15:55,15:15:55,833,23,,,,6167.65,0
17367080,15:16:44,15:16:44,834,24,,,,6448.43,0
17367080,15:17:29,15:17:29,835,25,,,,6742.51,0
17367080,15:18:02,15:18:02,4895,26,,,,6949.47,0
17367080,15:18:34,15:18:34,4896,27,,,,7107.09,0
17367080,15:19:15,15:19:15,4897,28,,,,7250.07,0
17367080,15:20:23,15:20:23,4898,29,,,,7596.37,0
17367080,15:20:49,15:20:49,4899,30,,,,7741.29,0
17367080,15:21:24,15:21:24,4900,31,,,,7891.32,0
17367080,15:21:52,15:21:52,4901,32,,,,8014.18,0
17367080,15:22:27,15:22:27,4902,33,,,,8225.09,0
17367080,15:23:14,15:23:14,4629,34,,,,8497.94,0
17367080,15:23:59,15:23:59,4630,35,,,,8750.6,0
17367080,15:24:30,15:24:30,4631,36,,,,8917.49,0
17367080,15:25:04,15:25:04,4330,37,,,,9136.74,0
17367080,15:26:00,15:26:00,4331,38,,,,9444.37,
17367080,15:27:43,15:27:43,9496,39,,,,10123.36,0
17367080,15:30:57,15:30:57,93,40,,,,11753.46,0
17367080,15:33:00,15:33:00,1821,41,,1,,12555.54,
17367090,15:02:00,15:02:00,9954,1,,,1,0,
17367090,15:02:55,15:02:55,7581,2,,,,644.61,0
17367090,15:04:04,15:04:04,7747,3,,,,1085.84,0
17367090,15:04:31,15:04:31,10730,4,,,,1295.85,0
17367090,15:05:16,15:05:16,9030,5,,,,1600.64,0
17367090,15:05:39,15:05:39,4880,6,,,,1785.33,0
17367090,15:05:51,15:05:51,4881,7,,,,1897.97,0
17367090,15:06:29,15:06:29,4882,8,,,,2245.8,0
17367090,15:06:59,15:06:59,4883,9,,,,2510.26,0
17367090,15:07:47,15:07:47,4884,10,,,,2725.83,0
17367090,15:08:09,15:08:09,4885,11,,,,2914.77,0
17367090,15:08:53,15:08:53,4886,12,,,,3333.34,0
17367090,15:09:26,15:09:26,4887,13,,,,3602.7,0
17367090,15:09:45,15:09:45,4888,14,,,,3766.39,0
17367090,15:10:38,15:10:38,4889,15,,,,4127.01,0
17367090,15:11:04,15:11:04,4890,16,,,,4349.68,0
17367090,15:11:28,15:11:28,4891,17,,,,4515.35,0
17367090,15:11:57,15:11:57,4892,18,,,,4778.9,0
17367090,15:12:12,15:12:12,4893,19,,,,4906.2,0
17367090,15:13:00,15:13:00,830,20,,,,5290.71,
17367090,15:14:01,15:14:01,831,21,,,,5605.07,0
17367090,15:15:10,15:15:10,832,22,,,,5937.89,0
17367090,15:15:55,15:15:55,833,23,,,,6167.65,0
17367090,15:16:44,15:16:44,834,24,,,,6448.43,0
17367090,15:17:29,15:17:29,835,25,,,,6742.51,0
17367090,15:18:02,15:18:02,4895,26,,,,6949.47,0
17367090,15:18:34,15:18:34,4896,27,,,,7107.09,0
17367090,15:19:15,15:19:15,4897,28,,,,7250.07,0
17367090,15:20:23,15:20:23,4898,29,,,,7596.37,0
17367090,15:20:49,15:20:49,4899,30,,,,7741.29,0
17367090,15:21:24,15:21:24,4900,31,,,,7891.32,0
17367090,15:21:52,15:21:52,4901,32,,,,8014.18,0
17367090,15:22:27,15:22:27,4902,33,,,,8225.09,0
17367090,15:23:14,15:23:14,4629,34,,,,8497.94,0
17367090,15:23:59,15:23:59,4630,35,,,,8750.6,0
17367090,15:24:30,15:24:30,4631,36,,,,8917.49,0
17367090,15:25:04,15:25:04,4330,37,,,,9136.74,0
17367090,15:26:00,15:26:00,4331,38,,,,9444.37,
17367090,15:27:43,15:27:43,9496,39,,,,10123.36,0
17367090,15:30:57,15:30:57,93,40,,,,11753.46,0
17367090,15:33:00,15:33:00,1821,41,,1,,12555.54,
17669070,21:43:00,21:43:00,9954,1,,,1,0,
17669070,21:43:55,21:43:55,7581,2,,,,644.61,0
17669070,21:45:04,21:45:04,7747,3,,,,1085.84,0
17669070,21:45:31,21:45:31,10730,4,,,,1295.85,0
17669070,21:46:16,21:46:16,9030,5,,,,1600.64,0
17669070,21:46:39,21:46:39,4880,6,,,,1785.33,0
17669070,21:46:51,21:46:51,4881,7,,,,1897.97,0
17669070,21:47:29,21:47:29,4882,8,,,,2245.8,0
17669070,21:47:59,21:47:59,4883,9,,,,2510.26,0
17669070,21:48:47,21:48:47,4884,10,,,,2725.83,0
17669070,21:49:09,21:49:09,4885,11,,,,2914.77,0
17669070,21:49:53,21:49:53,4886,12,,,,3333.34,0
17669070,21:50:26,21:50:26,4887,13,,,,3602.7,0
17669070,21:50:45,21:50:45,4888,14,,,,3766.39,0
17669070,21:51:38,21:51:38,4889,15,,,,4127.01,0
17669070,21:52:04,21:52:04,4890,16,,,,4349.68,0
17669070,21:52:28,21:52:28,4891,17,,,,4515.35,0
17669070,21:52:57,21:52:57,4892,18,,,,4778.9,0
17669070,21:53:12,21:53:12,4893,19,,,,4906.2,0
17669070,21:54:00,21:54:00,830,20,,,,5290.71,
17669070,21:54:56,21:54:56,831,21,,,,5605.07,0
17669070,21:56:00,21:56:00,832,22,,,,5937.89,0
17669070,21:56:42,21:56:42,833,23,,,,6167.65,0
17669070,21:57:27,21:57:27,834,24,,,,6448.43,0
17669070,21:58:08,21:58:08,835,25,,,,6742.51,0
17669070,21:58:38,21:58:38,4895,26,,,,6949.47,0
17669070,21:59:09,21:59:09,4896,27,,,,7107.09,0
17669070,21:59:46,21:59:46,4897,28,,,,7250.07,0
17669070,22:00:49,22:00:49,4898,29,,,,7596.37,0
17669070,22:01:13,22:01:13,4899,30,,,,7741.29,0
17669070,22:01:45,22:01:45,4900,31,,,,7891.32,0
17669070,22:02:11,22:02:11,4901,32,,,,8014.18,0
17669070,22:02:43,22:02:43,4902,33,,,,8225.09,0
17669070,22:03:27,22:03:27,4629,34,,,,8497.94,0
17669070,22:04:08,22:04:08,4630,35,,,,8750.6,0
17669070,22:04:37,22:04:37,4631,36,,,,8917.49,0
17669070,22:05:09,22:05:09,4330,37,,,,9136.74,0
17669070,22:06:00,22:06:00,4331,38,,,,9444.37,
17669070,22:07:28,22:07:28,9496,39,,,,10123.36,0
17669070,22:10:15,22:10:15,93,40,,,,11753.46,0
17669070,22:12:00,22:12:00,1821,41,,1,,12555.54,
17740010,16:32:00,16:32:00,9954,1,,,1,0,
17740010,16:32:55,16:32:55,7581,2,,,,644.61,0
17740010,16:34:04,16:34:04,7747,3,,,,1085.84,0
17740010,16:34:31,16:34:31,10730,4,,,,1295.85,0
17740010,16:35:16,16:35:16,9030,5,,,,1600.64,0
17740010,16:35:39,16:35:39,4880,6,,,,1785.33,0
17740010,16:35:51,16:35:51,4881,7,,,,1897.97,0
17740010,16:36:29,16:36:29,4882,8,,,,2245.8,0
17740010,16:36:59,16:36:59,4883,9,,,,2510.26,0
17740010,16:37:47,16:37:47,4884,10,,,,2725.83,0
17740010,16:38:09,16:38:09,4885,11,,,,2914.77,0
17740010,16:38:53,16:38:53,4886,12,,,,3333.34,0
17740010,16:39:26,16:39:26,4887,13,,,,3602.7,0
17740010,16:39:45,16:39:45,4888,14,,,,3766.39,0
17740010,16:40:38,16:40:38,4889,15,,,,4127.01,0
17740010,16:41:04,16:41:04,4890,16,,,,4349.68,0
17740010,16:41:28,16:41:28,4891,17,,,,4515.35,0
17740010,16:41:57,16:41:57,4892,18,,,,4778.9,0
17740010,16:42:12,16:42:12,4893,19,,,,4906.2,0
17740010,16:43:00,16:43:00,830,20,,,,5290.71,
17740010,16:44:01,16:44:01,831,21,,,,5605.07,0
17740010,16:45:10,16:45:10,832,22,,,,5937.89,0
17740010,16:45:55,16:45:55,833,23,,,,6167.65,0
17740010,16:46:44,16:46:44,834,24,,,,6448.43,0
17740010,16:47:29,16:47:29,835,25,,,,6742.51,0
17740010,16:48:02,16:48:02,4895,26,,,,6949.47,0
17740010,16:48:34,16:48:34,4896,27,,,,7107.09,0
17740010,16:49:15,16:49:15,4897,28,,,,7250.07,0
17740010,16:50:23,16:50:23,4898,29,,,,7596.37,0
17740010,16:50:49,16:50:49,4899,30,,,,7741.29,0
17740010,16:51:24,16:51:24,4900,31,,,,7891.32,0
17740010,16:51:52,16:51:52,4901,32,,,,8014.18,0
17740010,16:52:27,16:52:27,4902,33,,,,8225.09,0
17740010,16:53:14,16:53:14,4629,34,,,,8497.94,0
17740010,16:53:59,16:53:59,4630,35,,,,8750.6,0
17740010,16:54:30,16:54:30,4631,36,,,,8917.49,0
17740010,16:55:04,16:55:04,4330,37,,,,9136.74,0
17740010,16:56:00,16:56:00,4331,38,,,,9444.37,
17740010,16:57:43,16:57:43,9496,39,,,,10123.36,0
17740010,17:00:57,17:00:57,93,40,,,,11753.46,0
17740010,17:03:00,17:03:00,1821,41,,1,,12555.54,
17740120,16:32:00,16:32:00,9954,1,,,1,0,
17740120,16:32:55,16:32:55,7581,2,,,,644.61,0
17740120,16:34:04,16:34:04,7747,3,,,,1085.84,0
17740120,16:34:31,16:34:31,10730,4,,,,1295.85,0
17740120,16:35:16,16:35:16,9030,5,,,,1600.64,0
17740120,16:35:39,16:35:39,4880,6,,,,1785.33,0
17740120,16:35:51,16:35:51,4881,7,,,,1897.97,0
17740120,16:36:29,16:36:29,4882,8,,,,2245.8,0
17740120,16:36:59,16:36:59,4883,9,,,,2510.26,0
17740120,16:37:47,16:37:47,4884,10,,,,2725.83,0
17740120,16:38:09,16:38:09,4885,11,,,,2914.77,0
17740120,16:38:53,16:38:53,4886,12,,,,3333.34,0
17740120,16:39:26,16:39:26,4887,13,,,,3602.7,0
17740120,16:39:45,16:39:45,4888,14,,,,3766.39,0
17740120,16:40:38,16:40:38,4889,15,,,,4127.01,0
17740120,16:41:04,16:41:04,4890,16,,,,4349.68,0
17740120,16:41:28,16:41:28,4891,17,,,,4515.35,0
17740120,16:41:57,16:41:57,4892,18,,,,4778.9,0
17740120,16:42:12,16:42:12,4893,19,,,,4906.2,0
17740120,16:43:00,16:43:00,830,20,,,,5290.71,
17740120,16:44:01,16:44:01,831,21,,,,5605.07,0
17740120,16:45:10,16:45:10,832,22,,,,5937.89,0
17740120,16:45:55,16:45:55,833,23,,,,6167.65,0
17740120,16:46:44,16:46:44,834,24,,,,6448.43,0
17740120,16:47:29,16:47:29,835,25,,,,6742.51,0
17740120,16:48:02,16:48:02,4895,26,,,,6949.47,0
17740120,16:48:34,16:48:34,4896,27,,,,7107.09,0
17740120,16:49:15,16:49:15,4897,28,,,,7250.07,0
17740120,16:50:23,16:50:23,4898,29,,,,7596.37,0
17740120,16:50:49,16:50:49,4899,30,,,,7741.29,0
17740120,16:51:24,16:51:24,4900,31,,,,7891.32,0
17740120,16:51:52,16:51:52,4901,32,,,,8014.18,0
17740120,16:52:27,16:52:27,4902,33,,,,8225.09,0
17740120,16:53:14,16:53:14,4629,34,,,,8497.94,0
17740120,16:53:59,16:53:59,4630,35,,,,8750.6,0
17740120,16:54:30,16:54:30,4631,36,,,,8917.49,0
17740120,16:55:04,16:55:04,4330,37,,,,9136.74,0
17740120,16:56:00,16:56:00,4331,38,,,,9444.37,
17740120,16:57:43,16:57:43,9496,39,,,,10123.36,0
17740120,17:00:57,17:00:57,93,40,,,,11753.46,0
17740120,17:03:00,17:03:00,1821,41,,1,,12555.54,
18042020,23:03:00,23:03:00,9954,1,,,1,0,
18042020,23:04:05,23:04:05,7581,2,,,,644.61,0
18042020,23:05:27,23:05:27,7747,3,,,,1085.84,0
18042020,23:05:59,23:05:59,10730,4,,,,1295.85,0
18042020,23:06:51,23:06:51,9030,5,,,,1600.64,0
18042020,23:07:18,23:07:18,4880,6,,,,1785.33,0
18042020,23:07:34,23:07:34,4881,7,,,,1897.97,0
18042020,23:08:18,23:08:18,4882,8,,,,2245.8,0
18042020,23:08:53,23:08:53,4883,9,,,,2510.26,0
18042020,23:09:51,23:09:51,4884,10,,,,2725.83,0
18042020,23:10:16,23:10:16,4885,11,,,,2914.77,0
18042020,23:11:08,23:11:08,4886,12,,,,3333.34,0
18042020,23:11:47,23:11:47,4887,13,,,,3602.7,0
18042020,23:12:09,23:12:09,4888,14,,,,3766.39,0
18042020,23:13:12,23:13:12,4889,15,,,,4127.01,0
18042020,23:13:42,23:13:42,4890,16,,,,4349.68,0
18042020,23:14:11,23:14:11,4891,17,,,,4515.35,0
18042020,23:14:45,23:14:45,4892,18,,,,4778.9,0
18042020,23:15:04,23:15:04,4893,19,,,,4906.2,0
18042020,23:16:00,23:16:00,830,20,,,,5290.71,
18042020,23:17:01,23:17:01,831,21,,,,5605.07,0
18042020,23:18:10,23:18:10,832,22,,,,5937.89,0
18042020,23:18:55,23:18:55,833,23,,,,6167.65,0
18042020,23:19:44,23:19:44,834,24,,,,6448.43,0
18042020,23:20:29,23:20:29,835,25,,,,6742.51,0
18042020,23:21:02,23:21:02,4895,26,,,,6949.47,0
18042020,23:21:34,23:21:34,4896,27,,,,7107.09,0
18042020,23:22:15,23:22:15,4897,28,,,,7250.07,0
18042020,23:23:23,23:23:23,4898,29,,,,7596.37,0
18042020,23:23:49,23:23:49,4899,30,,,,7741.29,0
18042020,23:24:24,23:24:24,4900,31,,,,7891.32,0
18042020,23:24:52,23:24:52,4901,32,,,,8014.18,0
18042020,23:25:27,23:25:27,4902,33,,,,8225.09,0
18042020,23:26:14,23:26:14,4629,34,,,,8497.94,0
18042020,23:26:59,23:26:59,4630,35,,,,8750.6,0
18042020,23:27:30,23:27:30,4631,36,,,,8917.49,0
18042020,23:28:04,23:28:04,4330,37,,,,9136.74,0
18042020,23:29:00,23:29:00,4331,38,,,,9444.37,
18042020,23:29:29,23:29:29,9496,39,,,,10123.36,0
18042020,23:30:25,23:30:25,93,40,,,,11753.46,0
18042020,23:31:00,23:31:00,1821,41,,1,,12555.54,
18042030,23:03:00,23:03:00,9954,1,,,1,0,
18042030,23:04:05,23:04:05,7581,2,,,,644.61,0
18042030,23:05:27,23:05:27,7747,3,,,,1085.84,0
18042030,23:05:59,23:05:59,10730,4,,,,1295.85,0
18042030,23:06:51,23:06:51,9030,5,,,,1600.64,0
18042030,23:07:18,23:07:18,4880,6,,,,1785.33,0
18042030,23:07:34,23:07:34,4881,7,,,,1897.97,0
18042030,23:08:18,23:08:18,4882,8,,,,2245.8,0
18042030,23:08:53,23:08:53,4883,9,,,,2510.26,0
18042030,23:09:51,23:09:51,4884,10,,,,2725.83,0
18042030,23:10:16,23:10:16,4885,11,,,,2914.77,0
18042030,23:11:08,23:11:08,4886,12,,,,3333.34,0
18042030,23:11:47,23:11:47,4887,13,,,,3602.7,0
18042030,23:12:09,23:12:09,4888,14,,,,3766.39,0
18042030,23:13:12,23:13:12,4889,15,,,,4127.01,0
18042030,23:13:42,23:13:42,4890,16,,,,4349.68,0
18042030,23:14:11,23:14:11,4891,17,,,,4515.35,0
18042030,23:14:45,23:14:45,4892,18,,,,4778.9,0
18042030,23:15:04,23:15:04,4893,19,,,,4906.2,0
18042030,23:16:00,23:16:00,830,20,,,,5290.71,
18042030,23:17:01,23:17:01,831,21,,,,5605.07,0
18042030,23:18:10,23:18:10,832,22,,,,5937.89,0
18042030,23:18:55,23:18:55,833,23,,,,6167.65,0
18042030,23:19:44,23:19:44,834,24,,,,6448.43,0
18042030,23:20:29,23:20:29,835,25,,,,6742.51,0
18042030,23:21:02,23:21:02,4895,26,,,,6949.47,0
18042030,23:21:34,23:21:34,4896,27,,,,7107.09,0
18042030,23:22:15,23:22:15,4897,28,,,,7250.07,0
18042030,23:23:23,23:23:23,4898,29,,,,7596.37,0
18042030,23:23:49,23:23:49,4899,30,,,,7741.29,0
18042030,23:24:24,23:24:24,4900,31,,,,7891.32,0
18042030,23:24:52,23:24:52,4901,32,,,,8014.18,0
18042030,23:25:27,23:25:27,4902,33,,,,8225.09,0
18042030,23:26:14,23:26:14,4629,34,,,,8497.94,0
18042030,23:26:59,23:26:59,4630,35,,,,8750.6,0
18042030,23:27:30,23:27:30,4631,36,,,,8917.49,0
18042030,23:28:04,23:28:04,4330,37,,,,9136.74,0
18042030,23:29:00,23:29:00,4331,38,,,,9444.37,
18042030,23:29:29,23:29:29,9496,39,,,,10123.36,0
18042030,23:30:25,23:30:25,93,40,,,,11753.46,0
18042030,23:31:00,23:31:00,1821,41,,1,,12555.54,
18042040,23:03:00,23:03:00,9954,1,,,1,0,
18042040,23:04:05,23:04:05,7581,2,,,,644.61,0
18042040,23:05:27,23:05:27,7747,3,,,,1085.84,0
18042040,23:05:59,23:05:59,10730,4,,,,1295.85,0
18042040,23:06:51,23:06:51,9030,5,,,,1600.64,0
18042040,23:07:18,23:07:18,4880,6,,,,1785.33,0
18042040,23:07:34,23:07:34,4881,7,,,,1897.97,0
18042040,23:08:18,23:08:18,4882,8,,,,2245.8,0
18042040,23:08:53,23:08:53,4883,9,,,,2510.26,0
18042040,23:09:51,23:09:51,4884,10,,,,2725.83,0
18042040,23:10:16,23:10:16,4885,11,,,,2914.77,0
18042040,23:11:08,23:11:08,4886,12,,,,3333.34,0
18042040,23:11:47,23:11:47,4887,13,,,,3602.7,0
18042040,23:12:09,23:12:09,4888,14,,,,3766.39,0
18042040,23:13:12,23:13:12,4889,15,,,,4127.01,0
18042040,23:13:42,23:13:42,4890,16,,,,4349.68,0
18042040,23:14:11,23:14:11,4891,17,,,,4515.35,0
18042040,23:14:45,23:14:45,4892,18,,,,4778.9,0
18042040,23:15:04,23:15:04,4893,19,,,,4906.2,0
18042040,23:16:00,23:16:00,830,20,,,,5290.71,
18042040,23:17:01,23:17:01,831,21,,,,5605.07,0
18042040,23:18:10,23:18:10,832,22,,,,5937.89,0
18042040,23:18:55,23:18:55,833,23,,,,6167.65,0
18042040,23:19:44,23:19:44,834,24,,,,6448.43,0
18042040,23:20:29,23:20:29,835,25,,,,6742.51,0
18042040,23:21:02,23:21:02,4895,26,,,,6949.47,0
18042040,23:21:34,23:21:34,4896,27,,,,7107.09,0
18042040,23:22:15,23:22:15,4897,28,,,,7250.07,0
18042040,23:23:23,23:23:23,4898,29,,,,7596.37,0
18042040,23:23:49,23:23:49,4899,30,,,,7741.29,0
18042040,23:24:24,23:24:24,4900,31,,,,7891.32,0
18042040,23:24:52,23:24:52,4901,32,,,,8014.18,0
18042040,23:25:27,23:25:27,4902,33,,,,8225.09,0
18042040,23:26:14,23:26:14,4629,34,,,,8497.94,0
18042040,23:26:59,23:26:59,4630,35,,,,8750.6,0
18042040,23:27:30,23:27:30,4631,36,,,,8917.49,0
18042040,23:28:04,23:28:04,4330,37,,,,9136.74,0
18042040,23:29:00,23:29:00,4331,38,,,,9444.37,
18042040,23:29:29,23:29:29,9496,39,,,,10123.36,0
18042040,23:30:25,23:30:25,93,40,,,,11753.46,0
18042040,23:31:00,23:31:00,1821,41,,1,,12555.54,
18042050,23:03:00,23:03:00,9954,1,,,1,0,
18042050,23:04:05,23:04:05,7581,2,,,,644.61,0
18042050,23:05:27,23:05:27,7747,3,,,,1085.84,0
18042050,23:05:59,23:05:59,10730,4,,,,1295.85,0
18042050,23:06:51,23:06:51,9030,5,,,,1600.64,0
18042050,23:07:18,23:07:18,4880,6,,,,1785.33,0
18042050,23:07:34,23:07:34,4881,7,,,,1897.97,0
18042050,23:08:18,23:08:18,4882,8,,,,2245.8,0
18042050,23:08:53,23:08:53,4883,9,,,,2510.26,0
18042050,23:09:51,23:09:51,4884,10,,,,2725.83,0
18042050,23:10:16,23:10:16,4885,11,,,,2914.77,0
18042050,23:11:08,23:11:08,4886,12,,,,3333.34,0
18042050,23:11:47,23:11:47,4887,13,,,,3602.7,0
18042050,23:12:09,23:12:09,4888,14,,,,3766.39,0
18042050,23:13:12,23:13:12,4889,15,,,,4127.01,0
18042050,23:13:42,23:13:42,4890,16,,,,4349.68,0
18042050,23:14:11,23:14:11,4891,17,,,,4515.35,0
18042050,23:14:45,23:14:45,4892,18,,,,4778.9,0
18042050,23:15:04,23:15:04,4893,19,,,,4906.2,0
18042050,23:16:00,23:16:00,830,20,,,,5290.71,
18042050,23:17:01,23:17:01,831,21,,,,5605.07,0
18042050,23:18:10,23:18:10,832,22,,,,5937.89,0
18042050,23:18:55,23:18:55,833,23,,,,6167.65,0
18042050,23:19:44,23:19:44,834,24,,,,6448.43,0
18042050,23:20:29,23:20:29,835,25,,,,6742.51,0
18042050,23:21:02,23:21:02,4895,26,,,,6949.47,0
18042050,23:21:34,23:21:34,4896,27,,,,7107.09,0
18042050,23:22:15,23:22:15,4897,28,,,,7250.07,0
18042050,23:23:23,23:23:23,4898,29,,,,7596.37,0
18042050,23:23:49,23:23:49,4899,30,,,,7741.29,0
18042050,23:24:24,23:24:24,4900,31,,,,7891.32,0
18042050,23:24:52,23:24:52,4901,32,,,,8014.18,0
18042050,23:25:27,23:25:27,4902,33,,,,8225.09,0
18042050,23:26:14,23:26:14,4629,34,,,,8497.94,0
18042050,23:26:59,23:26:59,4630,35,,,,8750.6,0
18042050,23:27:30,23:27:30,4631,36,,,,8917.49,0
18042050,23:28:04,23:28:04,4330,37,,,,9136.74,0
18042050,23:29:00,23:29:00,4331,38,,,,9444.37,
18042050,23:29:29,23:29:29,9496,39,,,,10123.36,0
18042050,23:30:25,23:30:25,93,40,,,,11753.46,0
18042050,23:31:00,23:31:00,1821,41,,1,,12555.54,
18042060,23:03:00,23:03:00,9954,1,,,1,0,
18042060,23:04:05,23:04:05,7581,2,,,,644.61,0
18042060,23:05:27,23:05:27,7747,3,,,,1085.84,0
18042060,23:05:59,23:05:59,10730,4,,,,1295.85,0
18042060,23:06:51,23:06:51,9030,5,,,,1600.64,0
18042060,23:07:18,23:07:18,4880,6,,,,1785.33,0
18042060,23:07:34,23:07:34,4881,7,,,,1897.97,0
18042060,23:08:18,23:08:18,4882,8,,,,2245.8,0
18042060,23:08:53,23:08:53,4883,9,,,,2510.26,0
18042060,23:09:51,23:09:51,4884,10,,,,2725.83,0
18042060,23:10:16,23:10:16,4885,11,,,,2914.77,0
18042060,23:11:08,23:11:08,4886,12,,,,3333.34,0
18042060,23:11:47,23:11:47,4887,13,,,,3602.7,0
18042060,23:12:09,23:12:09,4888,14,,,,3766.39,0
18042060,23:13:12,23:13:12,4889,15,,,,4127.01,0
18042060,23:13:42,23:13:42,4890,16,,,,4349.68,0
18042060,23:14:11,23:14:11,4891,17,,,,4515.35,0
18042060,23:14:45,23:14:45,4892,18,,,,4778.9,0
18042060,23:15:04,23:15:04,4893,19,,,,4906.2,0
18042060,23:16:00,23:16:00,830,20,,,,5290.71,
18042060,23:17:01,23:17:01,831,21,,,,5605.07,0
18042060,23:18:10,23:18:10,832,22,,,,5937.89,0
18042060,23:18:55,23:18:55,833,23,,,,6167.65,0
18042060,23:19:44,23:19:44,834,24,,,,6448.43,0
18042060,23:20:29,23:20:29,835,25,,,,6742.51,0
18042060,23:21:02,23:21:02,4895,26,,,,6949.47,0
18042060,23:21:34,23:21:34,4896,27,,,,7107.09,0
18042060,23:22:15,23:22:15,4897,28,,,,7250.07,0
18042060,23:23:23,23:23:23,4898,29,,,,7596.37,0
18042060,23:23:49,23:23:49,4899,30,,,,7741.29,0
18042060,23:24:24,23:24:24,4900,31,,,,7891.32,0
18042060,23:24:52,23:24:52,4901,32,,,,8014.18,0
18042060,23:25:27,23:25:27,4902,33,,,,8225.09,0
18042060,23:26:14,23:26:14,4629,34,,,,8497.94,0
18042060,23:26:59,23:26:59,4630,35,,,,8750.6,0
18042060,23:27:30,23:27:30,4631,36,,,,8917.49,0
18042060,23:28:04,23:28:04,4330,37,,,,9136.74,0
18042060,23:29:00,23:29:00,4331,38,,,,9444.37,
18042060,23:29:29,23:29:29,9496,39,,,,10123.36,0
18042060,23:30:25,23:30:25,93,40,,,,11753.46,0
18042060,23:31:00,23:31:00,1821,41,,1,,12555.54,
18042100,23:03:00,23:03:00,9954,1,,,1,0,
18042100,23:04:05,23:04:05,7581,2,,,,644.61,0
18042100,23:05:27,23:05:27,7747,3,,,,1085.84,0
18042100,23:05:59,23:05:59,10730,4,,,,1295.85,0
18042100,23:06:51,23:06:51,9030,5,,,,1600.64,0
18042100,23:07:18,23:07:18,4880,6,,,,1785.33,0
18042100,23:07:34,23:07:34,4881,7,,,,1897.97,0
18042100,23:08:18,23:08:18,4882,8,,,,2245.8,0
18042100,23:08:53,23:08:53,4883,9,,,,2510.26,0
18042100,23:09:51,23:09:51,4884,10,,,,2725.83,0
18042100,23:10:16,23:10:16,4885,11,,,,2914.77,0
18042100,23:11:08,23:11:08,4886,12,,,,3333.34,0
18042100,23:11:47,23:11:47,4887,13,,,,3602.7,0
18042100,23:12:09,23:12:09,4888,14,,,,3766.39,0
18042100,23:13:12,23:13:12,4889,15,,,,4127.01,0
18042100,23:13:42,23:13:42,4890,16,,,,4349.68,0
18042100,23:14:11,23:14:11,4891,17,,,,4515.35,0
18042100,23:14:45,23:14:45,4892,18,,,,4778.9,0
18042100,23:15:04,23:15:04,4893,19,,,,4906.2,0
18042100,23:16:00,23:16:00,830,20,,,,5290.71,
18042100,23:17:01,23:17:01,831,21,,,,5605.07,0
18042100,23:18:10,23:18:10,832,22,,,,5937.89,0
18042100,23:18:55,23:18:55,833,23,,,,6167.65,0
18042100,23:19:44,23:19:44,834,24,,,,6448.43,0
18042100,23:20:29,23:20:29,835,25,,,,6742.51,0
18042100,23:21:02,23:21:02,4895,26,,,,6949.47,0
18042100,23:21:34,23:21:34,4896,27,,,,7107.09,0
18042100,23:22:15,23:22:15,4897,28,,,,7250.07,0
18042100,23:23:23,23:23:23,4898,29,,,,7596.37,0
18042100,23:23:49,23:23:49,4899,30,,,,7741.29,0
18042100,23:24:24,23:24:24,4900,31,,,,7891.32,0
18042100,23:24:52,23:24:52,4901,32,,,,8014.18,0
18042100,23:25:27,23:25:27,4902,33,,,,8225.09,0
18042100,23:26:14,23:26:14,4629,34,,,,8497.94,0
18042100,23:26:59,23:26:59,4630,35,,,,8750.6,0
18042100,23:27:30,23:27:30,4631,36,,,,8917.49,0
18042100,23:28:04,23:28:04,4330,37,,,,9136.74,0
18042100,23:29:00,23:29:00,4331,38,,,,9444.37,
18042100,23:29:29,23:29:29,9496,39,,,,10123.36,0
18042100,23:30:25,23:30:25,93,40,,,,11753.46,0
18042100,23:31:00,23:31:00,1821,41,,1,,12555.54,
18042110,23:03:00,23:03:00,9954,1,,,1,0,
18042110,23:04:05,23:04:05,7581,2,,,,644.61,0
18042110,23:05:27,23:05:27,7747,3,,,,1085.84,0
18042110,23:05:59,23:05:59,10730,4,,,,1295.85,0
18042110,23:06:51,23:06:51,9030,5,,,,1600.64,0
18042110,23:07:18,23:07:18,4880,6,,,,1785.33,0
18042110,23:07:34,23:07:34,4881,7,,,,1897.97,0
18042110,23:08:18,23:08:18,4882,8,,,,2245.8,0
18042110,23:08:53,23:08:53,4883,9,,,,2510.26,0
18042110,23:09:51,23:09:51,4884,10,,,,2725.83,0
18042110,23:10:16,23:10:16,4885,11,,,,2914.77,0
18042110,23:11:08,23:11:08,4886,12,,,,3333.34,0
18042110,23:11:47,23:11:47,4887,13,,,,3602.7,0
18042110,23:12:09,23:12:09,4888,14,,,,3766.39,0
18042110,23:13:12,23:13:12,4889,15,,,,4127.01,0
18042110,23:13:42,23:13:42,4890,16,,,,4349.68,0
18042110,23:14:11,23:14:11,4891,17,,,,4515.35,0
18042110,23:14:45,23:14:45,4892,18,,,,4778.9,0
18042110,23:15:04,23:15:04,4893,19,,,,4906.2,0
18042110,23:16:00,23:16:00,830,20,,,,5290.71,
18042110,23:17:01,23:17:01,831,21,,,,5605.07,0
18042110,23:18:10,23:18:10,832,22,,,,5937.89,0
18042110,23:18:55,23:18:55,833,23,,,,6167.65,0
18042110,23:19:44,23:19:44,834,24,,,,6448.43,0
18042110,23:20:29,23:20:29,835,25,,,,6742.51,0
18042110,23:21:02,23:21:02,4895,26,,,,6949.47,0
18042110,23:21:34,23:21:34,4896,27,,,,7107.09,0
18042110,23:22:15,23:22:15,4897,28,,,,7250.07,0
18042110,23:23:23,23:23:23,4898,29,,,,7596.37,0
18042110,23:23:49,23:23:49,4899,30,,,,7741.29,0
18042110,23:24:24,23:24:24,4900,31,,,,7891.32,0
18042110,23:24:52,23:24:52,4901,32,,,,8014.18,0
18042110,23:25:27,23:25:27,4902,33,,,,8225.09,0
18042110,23:26:14,23:26:14,4629,34,,,,8497.94,0
18042110,23:26:59,23:26:59,4630,35,,,,8750.6,0
18042110,23:27:30,23:27:30,4631,36,,,,8917.49,0
18042110,23:28:04,23:28:04,4330,37,,,,9136.74,0
18042110,23:29:00,23:29:00,4331,38,,,,9444.37,
18042110,23:29:29,23:29:29,9496,39,,,,10123.36,0
18042110,23:30:25,23:30:25,93,40,,,,11753.46,0
18042110,23:31:00,23:31:00,1821,41,,1,,12555.54,
1828080,08:32:00,08:32:00,9954,1,,,1,0,
1828080,08:32:50,08:32:50,7581,2,,,,644.61,0
1828080,08:33:53,08:33:53,7747,3,,,,1085.84,0
1828080,08:34:17,08:34:17,10730,4,,,,1295.85,0
1828080,08:34:58,08:34:58,9030,5,,,,1600.64,0
1828080,08:35:19,08:35:19,4880,6,,,,1785.33,0
1828080,08:35:30,08:35:30,4881,7,,,,1897.97,0
1828080,08:36:04,08:36:04,4882,8,,,,2245.8,0
1828080,08:36:32,08:36:32,4883,9,,,,2510.26,0
1828080,08:37:16,08:37:16,4884,10,,,,2725.83,0
1828080,08:37:35,08:37:35,4885,11,,,,2914.77,0
1828080,08:38:16,08:38:16,4886,12,,,,3333.34,0
1828080,08:38:46,08:38:46,4887,13,,,,3602.7,0
1828080,08:39:02,08:39:02,4888,14,,,,3766.39,0
1828080,08:39:51,08:39:51,4889,15,,,,4127.01,0
1828080,08:40:14,08:40:14,4890,16,,,,4349.68,0
1828080,08:40:36,08:40:36,4891,17,,,,4515.35,0
1828080,08:41:02,08:41:02,4892,18,,,,4778.9,0
1828080,08:41:17,08:41:17,4893,19,,,,4906.2,0
1828080,08:42:00,08:42:00,830,20,,,,5290.71,
1828080,08:43:01,08:43:01,831,21,,,,5605.07,0
1828080,08:44:10,08:44:10,832,22,,,,5937.89,0
1828080,08:44:55,08:44:55,833,23,,,,6167.65,0
1828080,08:45:44,08:45:44,834,24,,,,6448.43,0
1828080,08:46:29,08:46:29,835,25,,,,6742.51,0
1828080,08:47:02,08:47:02,4895,26,,,,6949.47,0
1828080,08:47:34,08:47:34,4896,27,,,,7107.09,0
1828080,08:48:15,08:48:15,4897,28,,,,7250.07,0
1828080,08:49:23,08:49:23,4898,29,,,,7596.37,0
1828080,08:49:49,08:49:49,4899,30,,,,7741.29,0
1828080,08:50:24,08:50:24,4900,31,,,,7891.32,0
1828080,08:50:52,08:50:52,4901,32,,,,8014.18,0
1828080,08:51:27,08:51:27,4902,33,,,,8225.09,0
1828080,08:52:14,08:52:14,4629,34,,,,8497.94,0
1828080,08:52:59,08:52:59,4630,35,,,,8750.6,0
1828080,08:53:30,08:53:30,4631,36,,,,8917.49,0
1828080,08:54:04,08:54:04,4330,37,,,,9136.74,0
1828080,08:55:00,08:55:00,4331,38,,,,9444.37,
1828080,08:56:28,08:56:28,9496,39,,,,10123.36,0
1828080,08:59:15,08:59:15,93,40,,,,11753.46,0
1828080,09:01:00,09:01:00,1821,41,,1,,12555.54,
1828090,08:32:00,08:32:00,9954,1,,,1,0,
1828090,08:32:50,08:32:50,7581,2,,,,644.61,0
1828090,08:33:53,08:33:53,7747,3,,,,1085.84,0
1828090,08:34:17,08:34:17,10730,4,,,,1295.85,0
1828090,08:34:58,08:34:58,9030,5,,,,1600.64,0
1828090,08:35:19,08:35:19,4880,6,,,,1785.33,0
1828090,08:35:30,08:35:30,4881,7,,,,1897.97,0
1828090,08:36:04,08:36:04,4882,8,,,,2245.8,0
1828090,08:36:32,08:36:32,4883,9,,,,2510.26,0
1828090,08:37:16,08:37:16,4884,10,,,,2725.83,0
1828090,08:37:35,08:37:35,4885,11,,,,2914.77,0
1828090,08:38:16,08:38:16,4886,12,,,,3333.34,0
1828090,08:38:46,08:38:46,4887,13,,,,3602.7,0
1828090,08:39:02,08:39:02,4888,14,,,,3766.39,0
1828090,08:39:51,08:39:51,4889,15,,,,4127.01,0
1828090,08:40:14,08:40:14,4890,16,,,,4349.68,0
1828090,08:40:36,08:40:36,4891,17,,,,4515.35,0
1828090,08:41:02,08:41:02,4892,18,,,,4778.9,0
1828090,08:41:17,08:41:17,4893,19,,,,4906.2,0
1828090,08:42:00,08:42:00,830,20,,,,5290.71,
1828090,08:43:01,08:43:01,831,21,,,,5605.07,0
1828090,08:44:10,08:44:10,832,22,,,,5937.89,0
1828090,08:44:55,08:44:55,833,23,,,,6167.65,0
1828090,08:45:44,08:45:44,834,24,,,,6448.43,0
1828090,08:46:29,08:46:29,835,25,,,,6742.51,0
1828090,08:47:02,08:47:02,4895,26,,,,6949.47,0
1828090,08:47:34,08:47:34,4896,27,,,,7107.09,0
1828090,08:48:15,08:48:15,4897,28,,,,7250.07,0
1828090,08:49:23,08:49:23,4898,29,,,,7596.37,0
1828090,08:49:49,08:49:49,4899,30,,,,7741.29,0
1828090,08:50:24,08:50:24,4900,31,,,,7891.32,0
1828090,08:50:52,08:50:52,4901,32,,,,8014.18,0
1828090,08:51:27,08:51:27,4902,33,,,,8225.09,0
1828090,08:52:14,08:52:14,4629,34,,,,8497.94,0
1828090,08:52:59,08:52:59,4630,35,,,,8750.6,0
1828090,08:53:30,08:53:30,4631,36,,,,8917.49,0
1828090,08:54:04,08:54:04,4330,37,,,,9136.74,0
1828090,08:55:00,08:55:00,4331,38,,,,9444.37,
1828090,08:56:28,08:56:28,9496,39,,,,10123.36,0
1828090,08:59:15,08:59:15,93,40,,,,11753.46,0
1828090,09:01:00,09:01:00,1821,41,,1,,12555.54,
18329070,23:13:00,23:13:00,9954,1,,,1,0,
18329070,23:13:55,23:13:55,7581,2,,,,644.61,0
18329070,23:15:04,23:15:04,7747,3,,,,1085.84,0
18329070,23:15:31,23:15:31,10730,4,,,,1295.85,0
18329070,23:16:16,23:16:16,9030,5,,,,1600.64,0
18329070,23:16:39,23:16:39,4880,6,,,,1785.33,0
18329070,23:16:51,23:16:51,4881,7,,,,1897.97,0
18329070,23:17:29,23:17:29,4882,8,,,,2245.8,0
18329070,23:17:59,23:17:59,4883,9,,,,2510.26,0
18329070,23:18:47,23:18:47,4884,10,,,,2725.83,0
18329070,23:19:09,23:19:09,4885,11,,,,2914.77,0
18329070,23:19:53,23:19:53,4886,12,,,,3333.34,0
18329070,23:20:26,23:20:26,4887,13,,,,3602.7,0
18329070,23:20:45,23:20:45,4888,14,,,,3766.39,0
18329070,23:21:38,23:21:38,4889,15,,,,4127.01,0
18329070,23:22:04,23:22:04,4890,16,,,,4349.68,0
18329070,23:22:28,23:22:28,4891,17,,,,4515.35,0
18329070,23:22:57,23:22:57,4892,18,,,,4778.9,0
18329070,23:23:12,23:23:12,4893,19,,,,4906.2,0
18329070,23:24:00,23:24:00,830,20,,,,5290.71,
18329070,23:24:56,23:24:56,831,21,,,,5605.07,0
18329070,23:26:00,23:26:00,832,22,,,,5937.89,0
18329070,23:26:42,23:26:42,833,23,,,,6167.65,0
18329070,23:27:27,23:27:27,834,24,,,,6448.43,0
18329070,23:28:08,23:28:08,835,25,,,,6742.51,0
18329070,23:28:38,23:28:38,4895,26,,,,6949.47,0
18329070,23:29:09,23:29:09,4896,27,,,,7107.09,0
18329070,23:29:46,23:29:46,4897,28,,,,7250.07,0
18329070,23:30:49,23:30:49,4898,29,,,,7596.37,0
18329070,23:31:13,23:31:13,4899,30,,,,7741.29,0
18329070,23:31:45,23:31:45,4900,31,,,,7891.32,0
18329070,23:32:11,23:32:11,4901,32,,,,8014.18,0
18329070,23:32:43,23:32:43,4902,33,,,,8225.09,0
18329070,23:33:27,23:33:27,4629,34,,,,8497.94,0
18329070,23:34:08,23:34:08,4630,35,,,,8750.6,0
18329070,23:34:37,23:34:37,4631,36,,,,8917.49,0
18329070,23:35:09,23:35:09,4330,37,,,,9136.74,0
18329070,23:36:00,23:36:00,4331,38,,,,9444.37,
18329070,23:37:28,23:37:28,9496,39,,,,10123.36,0
18329070,23:40:15,23:40:15,93,40,,,,11753.46,0
18329070,23:42:00,23:42:00,1821,41,,1,,12555.54,
18356010,18:32:00,18:32:00,9954,1,,,1,0,
18356010,18:32:55,18:32:55,7581,2,,,,644.61,0
18356010,18:34:04,18:34:04,7747,3,,,,1085.84,0
18356010,18:34:31,18:34:31,10730,4,,,,1295.85,0
18356010,18:35:16,18:35:16,9030,5,,,,1600.64,0
18356010,18:35:39,18:35:39,4880,6,,,,1785.33,0
18356010,18:35:51,18:35:51,4881,7,,,,1897.97,0
18356010,18:36:29,18:36:29,4882,8,,,,2245.8,0
18356010,18:36:59,18:36:59,4883,9,,,,2510.26,0
18356010,18:37:47,18:37:47,4884,10,,,,2725.83,0
18356010,18:38:09,18:38:09,4885,11,,,,2914.77,0
18356010,18:38:53,18:38:53,4886,12,,,,3333.34,0
18356010,18:39:26,18:39:26,4887,13,,,,3602.7,0
18356010,18:39:45,18:39:45,4888,14,,,,3766.39,0
18356010,18:40:38,18:40:38,4889,15,,,,4127.01,0
18356010,18:41:04,18:41:04,4890,16,,,,4349.68,0
18356010,18:41:28,18:41:28,4891,17,,,,4515.35,0
18356010,18:41:57,18:41:57,4892,18,,,,4778.9,0
18356010,18:42:12,18:42:12,4893,19,,,,4906.2,0
18356010,18:43:00,18:43:00,830,20,,,,5290.71,
18356010,18:44:01,18:44:01,831,21,,,,5605.07,0
18356010,18:45:10,18:45:10,832,22,,,,5937.89,0
18356010,18:45:55,18:45:55,833,23,,,,6167.65,0
18356010,18:46:44,18:46:44,834,24,,,,6448.43,0
18356010,18:47:29,18:47:29,835,25,,,,6742.51,0
18356010,18:48:02,18:48:02,4895,26,,,,6949.47,0
18356010,18:48:34,18:48:34,4896,27,,,,7107.09,0
18356010,18:49:15,18:49:15,4897,28,,,,7250.07,0
18356010,18:50:23,18:50:23,4898,29,,,,7596.37,0
18356010,18:50:49,18:50:49,4899,30,,,,7741.29,0
18356010,18:51:24,18:51:24,4900,31,,,,7891.32,0
18356010,18:51:52,18:51:52,4901,32,,,,8014.18,0
18356010,18:52:27,18:52:27,4902,33,,,,8225.09,0
18356010,18:53:14,18:53:14,4629,34,,,,8497.94,0
18356010,18:53:59,18:53:59,4630,35,,,,8750.6,0
18356010,18:54:30,18:54:30,4631,36,,,,8917.49,0
18356010,18:55:04,18:55:04,4330,37,,,,9136.74,0
18356010,18:56:00,18:56:00,4331,38,,,,9444.37,
18356010,18:57:43,18:57:43,9496,39,,,,10123.36,0
18356010,19:00:57,19:00:57,93,40,,,,11753.46,0
18356010,19:03:00,19:03:00,1821,41,,1,,12555.54,
18356120,18:32:00,18:32:00,9954,1,,,1,0,
18356120,18:32:55,18:32:55,7581,2,,,,644.61,0
18356120,18:34:04,18:34:04,7747,3,,,,1085.84,0
18356120,18:34:31,18:34:31,10730,4,,,,1295.85,0
18356120,18:35:16,18:35:16,9030,5,,,,1600.64,0
18356120,18:35:39,18:35:39,4880,6,,,,1785.33,0
18356120,18:35:51,18:35:51,4881,7,,,,1897.97,0
18356120,18:36:29,18:36:29,4882,8,,,,2245.8,0
18356120,18:36:59,18:36:59,4883,9,,,,2510.26,0
18356120,18:37:47,18:37:47,4884,10,,,,2725.83,0
18356120,18:38:09,18:38:09,4885,11,,,,2914.77,0
18356120,18:38:53,18:38:53,4886,12,,,,3333.34,0
18356120,18:39:26,18:39:26,4887,13,,,,3602.7,0
18356120,18:39:45,18:39:45,4888,14,,,,3766.39,0
18356120,18:40:38,18:40:38,4889,15,,,,4127.01,0
18356120,18:41:04,18:41:04,4890,16,,,,4349.68,0
18356120,18:41:28,18:41:28,4891,17,,,,4515.35,0
18356120,18:41:57,18:41:57,4892,18,,,,4778.9,0
18356120,18:42:12,18:42:12,4893,19,,,,4906.2,0
18356120,18:43:00,18:43:00,830,20,,,,5290.71,
18356120,18:44:01,18:44:01,831,21,,,,5605.07,0
18356120,18:45:10,18:45:10,832,22,,,,5937.89,0
18356120,18:45:55,18:45:55,833,23,,,,6167.65,0
18356120,18:46:44,18:46:44,834,24,,,,6448.43,0
18356120,18:47:29,18:47:29,835,25,,,,6742.51,0
18356120,18:48:02,18:48:02,4895,26,,,,6949.47,0
18356120,18:48:34,18:48:34,4896,27,,,,7107.09,0
18356120,18:49:15,18:49:15,4897,28,,,,7250.07,0
18356120,18:50:23,18:50:23,4898,29,,,,7596.37,0
18356120,18:50:49,18:50:49,4899,30,,,,7741.29,0
18356120,18:51:24,18:51:24,4900,31,,,,7891.32,0
18356120,18:51:52,18:51:52,4901,32,,,,8014.18,0
18356120,18:52:27,18:52:27,4902,33,,,,8225.09,0
18356120,18:53:14,18:53:14,4629,34,,,,8497.94,0
18356120,18:53:59,18:53:59,4630,35,,,,8750.6,0
18356120,18:54:30,18:54:30,4631,36,,,,8917.49,0
18356120,18:55:04,18:55:04,4330,37,,,,9136.74,0
18356120,18:56:00,18:56:00,4331,38,,,,9444.37,
18356120,18:57:43,18:57:43,9496,39,,,,10123.36,0
18356120,19:00:57,19:00:57,93,40,,,,11753.46,0
18356120,19:03:00,19:03:00,1821,41,,1,,12555.54,
18753010,12:02:00,12:02:00,9954,1,,,1,0,
18753010,12:02:55,12:02:55,7581,2,,,,644.61,0
18753010,12:04:04,12:04:04,7747,3,,,,1085.84,0
18753010,12:04:31,12:04:31,10730,4,,,,1295.85,0
18753010,12:05:16,12:05:16,9030,5,,,,1600.64,0
18753010,12:05:39,12:05:39,4880,6,,,,1785.33,0
18753010,12:05:51,12:05:51,4881,7,,,,1897.97,0
18753010,12:06:29,12:06:29,4882,8,,,,2245.8,0
18753010,12:06:59,12:06:59,4883,9,,,,2510.26,0
18753010,12:07:47,12:07:47,4884,10,,,,2725.83,0
18753010,12:08:09,12:08:09,4885,11,,,,2914.77,0
18753010,12:08:53,12:08:53,4886,12,,,,3333.34,0
18753010,12:09:26,12:09:26,4887,13,,,,3602.7,0
18753010,12:09:45,12:09:45,4888,14,,,,3766.39,0
18753010,12:10:38,12:10:38,4889,15,,,,4127.01,0
18753010,12:11:04,12:11:04,4890,16,,,,4349.68,0
18753010,12:11:28,12:11:28,4891,17,,,,4515.35,0
18753010,12:11:57,12:11:57,4892,18,,,,4778.9,0
18753010,12:12:12,12:12:12,4893,19,,,,4906.2,0
18753010,12:13:00,12:13:00,830,20,,,,5290.71,
18753010,12:14:01,12:14:01,831,21,,,,5605.07,0
18753010,12:15:10,12:15:10,832,22,,,,5937.89,0
18753010,12:15:55,12:15:55,833,23,,,,6167.65,0
18753010,12:16:44,12:16:44,834,24,,,,6448.43,0
18753010,12:17:29,12:17:29,835,25,,,,6742.51,0
18753010,12:18:02,12:18:02,4895,26,,,,6949.47,0
18753010,12:18:34,12:18:34,4896,27,,,,7107.09,0
18753010,12:19:15,12:19:15,4897,28,,,,7250.07,0
18753010,12:20:23,12:20:23,4898,29,,,,7596.37,0
18753010,12:20:49,12:20:49,4899,30,,,,7741.29,0
18753010,12:21:24,12:21:24,4900,31,,,,7891.32,0
18753010,12:21:52,12:21:52,4901,32,,,,8014.18,0
18753010,12:22:27,12:22:27,4902,33,,,,8225.09,0
18753010,12:23:14,12:23:14,4629,34,,,,8497.94,0
18753010,12:23:59,12:23:59,4630,35,,,,8750.6,0
18753010,12:24:30,12:24:30,4631,36,,,,8917.49,0
18753010,12:25:04,12:25:04,4330,37,,,,9136.74,0
18753010,12:26:00,12:26:00,4331,38,,,,9444.37,
18753010,12:27:43,12:27:43,9496,39,,,,10123.36,0
18753010,12:30:57,12:30:57,93,40,,,,11753.46,0
18753010,12:33:00,12:33:00,1821,41,,1,,12555.54,
18753120,12:02:00,12:02:00,9954,1,,,1,0,
18753120,12:02:55,12:02:55,7581,2,,,,644.61,0
18753120,12:04:04,12:04:04,7747,3,,,,1085.84,0
18753120,12:04:31,12:04:31,10730,4,,,,1295.85,0
18753120,12:05:16,12:05:16,9030,5,,,,1600.64,0
18753120,12:05:39,12:05:39,4880,6,,,,1785.33,0
18753120,12:05:51,12:05:51,4881,7,,,,1897.97,0
18753120,12:06:29,12:06:29,4882,8,,,,2245.8,0
18753120,12:06:59,12:06:59,4883,9,,,,2510.26,0
18753120,12:07:47,12:07:47,4884,10,,,,2725.83,0
18753120,12:08:09,12:08:09,4885,11,,,,2914.77,0
18753120,12:08:53,12:08:53,4886,12,,,,3333.34,0
18753120,12:09:26,12:09:26,4887,13,,,,3602.7,0
18753120,12:09:45,12:09:45,4888,14,,,,3766.39,0
18753120,12:10:38,12:10:38,4889,15,,,,4127.01,0
18753120,12:11:04,12:11:04,4890,16,,,,4349.68,0
18753120,12:11:28,12:11:28,4891,17,,,,4515.35,0
18753120,12:11:57,12:11:57,4892,18,,,,4778.9,0
18753120,12:12:12,12:12:12,4893,19,,,,4906.2,0
18753120,12:13:00,12:13:00,830,20,,,,5290.71,
18753120,12:14:01,12:14:01,831,21,,,,5605.07,0
18753120,12:15:10,12:15:10,832,22,,,,5937.89,0
18753120,12:15:55,12:15:55,833,23,,,,6167.65,0
18753120,12:16:44,12:16:44,834,24,,,,6448.43,0
18753120,12:17:29,12:17:29,835,25,,,,6742.51,0
18753120,12:18:02,12:18:02,4895,26,,,,6949.47,0
18753120,12:18:34,12:18:34,4896,27,,,,7107.09,0
18753120,12:19:15,12:19:15,4897,28,,,,7250.07,0
18753120,12:20:23,12:20:23,4898,29,,,,7596.37,0
18753120,12:20:49,12:20:49,4899,30,,,,7741.29,0
18753120,12:21:24,12:21:24,4900,31,,,,7891.32,0
18753120,12:21:52,12:21:52,4901,32,,,,8014.18,0
18753120,12:22:27,12:22:27,4902,33,,,,8225.09,0
18753120,12:23:14,12:23:14,4629,34,,,,8497.94,0
18753120,12:23:59,12:23:59,4630,35,,,,8750.6,0
18753120,12:24:30,12:24:30,4631,36,,,,8917.49,0
18753120,12:25:04,12:25:04,4330,37,,,,9136.74,0
18753120,12:26:00,12:26:00,4331,38,,,,9444.37,
18753120,12:27:43,12:27:43,9496,39,,,,10123.36,0
18753120,12:30:57,12:30:57,93,40,,,,11753.46,0
18753120,12:33:00,12:33:00,1821,41,,1,,12555.54,
18893010,23:32:00,23:32:00,9954,1,,,1,0,
18893010,23:32:55,23:32:55,7581,2,,,,644.61,0
18893010,23:34:04,23:34:04,7747,3,,,,1085.84,0
18893010,23:34:31,23:34:31,10730,4,,,,1295.85,0
18893010,23:35:16,23:35:16,9030,5,,,,1600.64,0
18893010,23:35:39,23:35:39,4880,6,,,,1785.33,0
18893010,23:35:51,23:35:51,4881,7,,,,1897.97,0
18893010,23:36:29,23:36:29,4882,8,,,,2245.8,0
18893010,23:36:59,23:36:59,4883,9,,,,2510.26,0
18893010,23:37:47,23:37:47,4884,10,,,,2725.83,0
18893010,23:38:09,23:38:09,4885,11,,,,2914.77,0
18893010,23:38:53,23:38:53,4886,12,,,,3333.34,0
18893010,23:39:26,23:39:26,4887,13,,,,3602.7,0
18893010,23:39:45,23:39:45,4888,14,,,,3766.39,0
18893010,23:40:38,23:40:38,4889,15,,,,4127.01,0
18893010,23:41:04,23:41:04,4890,16,,,,4349.68,0
18893010,23:41:28,23:41:28,4891,17,,,,4515.35,0
18893010,23:41:57,23:41:57,4892,18,,,,4778.9,0
18893010,23:42:12,23:42:12,4893,19,,,,4906.2,0
18893010,23:43:00,23:43:00,830,20,,,,5290.71,
18893010,23:43:51,23:43:51,831,21,,,,5605.07,0
18893010,23:44:50,23:44:50,832,22,,,,5937.89,0
18893010,23:45:28,23:45:28,833,23,,,,6167.65,0
18893010,23:46:10,23:46:10,834,24,,,,6448.43,0
18893010,23:46:48,23:46:48,835,25,,,,6742.51,0
18893010,23:47:15,23:47:15,4895,26,,,,6949.47,0
18893010,23:47:43,23:47:43,4896,27,,,,7107.09,0
18893010,23:48:17,23:48:17,4897,28,,,,7250.07,0
18893010,23:49:14,23:49:14,4898,29,,,,7596.37,0
18893010,23:49:37,23:49:37,4899,30,,,,7741.29,0
18893010,23:50:06,23:50:06,4900,31,,,,7891.32,0
18893010,23:50:30,23:50:30,4901,32,,,,8014.18,0
18893010,23:51:00,23:51:00,4902,33,,,,8225.09,0
18893010,23:51:40,23:51:40,4629,34,,,,8497.94,0
18893010,23:52:18,23:52:18,4630,35,,,,8750.6,0
18893010,23:52:43,23:52:43,4631,36,,,,8917.49,0
18893010,23:53:13,23:53:13,4330,37,,,,9136.74,0
18893010,23:54:00,23:54:00,4331,38,,,,9444.37,
18893010,23:55:28,23:55:28,9496,39,,,,10123.36,0
18893010,23:58:15,23:58:15,93,40,,,,11753.46,0
18893010,24:00:00,24:00:00,1821,41,,1,,12555.54,
18893120,23:32:00,23:32:00,9954,1,,,1,0,
18893120,23:32:55,23:32:55,7581,2,,,,644.61,0
18893120,23:34:04,23:34:04,7747,3,,,,1085.84,0
18893120,23:34:31,23:34:31,10730,4,,,,1295.85,0
18893120,23:35:16,23:35:16,9030,5,,,,1600.64,0
18893120,23:35:39,23:35:39,4880,6,,,,1785.33,0
18893120,23:35:51,23:35:51,4881,7,,,,1897.97,0
18893120,23:36:29,23:36:29,4882,8,,,,2245.8,0
18893120,23:36:59,23:36:59,4883,9,,,,2510.26,0
18893120,23:37:47,23:37:47,4884,10,,,,2725.83,0
18893120,23:38:09,23:38:09,4885,11,,,,2914.77,0
18893120,23:38:53,23:38:53,4886,12,,,,3333.34,0
18893120,23:39:26,23:39:26,4887,13,,,,3602.7,0
18893120,23:39:45,23:39:45,4888,14,,,,3766.39,0
18893120,23:40:38,23:40:38,4889,15,,,,4127.01,0
18893120,23:41:04,23:41:04,4890,16,,,,4349.68,0
18893120,23:41:28,23:41:28,4891,17,,,,4515.35,0
18893120,23:41:57,23:41:57,4892,18,,,,4778.9,0
18893120,23:42:12,23:42:12,4893,19,,,,4906.2,0
18893120,23:43:00,23:43:00,830,20,,,,5290.71,
18893120,23:43:51,23:43:51,831,21,,,,5605.07,0
18893120,23:44:50,23:44:50,832,22,,,,5937.89,0
18893120,23:45:28,23:45:28,833,23,,,,6167.65,0
18893120,23:46:10,23:46:10,834,24,,,,6448.43,0
18893120,23:46:48,23:46:48,835,25,,,,6742.51,0
18893120,23:47:15,23:47:15,4895,26,,,,6949.47,0
18893120,23:47:43,23:47:43,4896,27,,,,7107.09,0
18893120,23:48:17,23:48:17,4897,28,,,,7250.07,0
18893120,23:49:14,23:49:14,4898,29,,,,7596.37,0
18893120,23:49:37,23:49:37,4899,30,,,,7741.29,0
18893120,23:50:06,23:50:06,4900,31,,,,7891.32,0
18893120,23:50:30,23:50:30,4901,32,,,,8014.18,0
18893120,23:51:00,23:51:00,4902,33,,,,8225.09,0
18893120,23:51:40,23:51:40,4629,34,,,,8497.94,0
18893120,23:52:18,23:52:18,4630,35,,,,8750.6,0
18893120,23:52:43,23:52:43,4631,36,,,,8917.49,0
18893120,23:53:13,23:53:13,4330,37,,,,9136.74,0
18893120,23:54:00,23:54:00,4331,38,,,,9444.37,
18893120,23:55:28,23:55:28,9496,39,,,,10123.36,0
18893120,23:58:15,23:58:15,93,40,,,,11753.46,0
18893120,24:00:00,24:00:00,1821,41,,1,,12555.54,
1892080,20:02:00,20:02:00,9954,1,,,1,0,
1892080,20:02:55,20:02:55,7581,2,,,,644.61,0
1892080,20:04:04,20:04:04,7747,3,,,,1085.84,0
1892080,20:04:31,20:04:31,10730,4,,,,1295.85,0
1892080,20:05:16,20:05:16,9030,5,,,,1600.64,0
1892080,20:05:39,20:05:39,4880,6,,,,1785.33,0
1892080,20:05:51,20:05:51,4881,7,,,,1897.97,0
1892080,20:06:29,20:06:29,4882,8,,,,2245.8,0
1892080,20:06:59,20:06:59,4883,9,,,,2510.26,0
1892080,20:07:47,20:07:47,4884,10,,,,2725.83,0
1892080,20:08:09,20:08:09,4885,11,,,,2914.77,0
1892080,20:08:53,20:08:53,4886,12,,,,3333.34,0
1892080,20:09:26,20:09:26,4887,13,,,,3602.7,0
1892080,20:09:45,20:09:45,4888,14,,,,3766.39,0
1892080,20:10:38,20:10:38,4889,15,,,,4127.01,0
1892080,20:11:04,20:11:04,4890,16,,,,4349.68,0
1892080,20:11:28,20:11:28,4891,17,,,,4515.35,0
1892080,20:11:57,20:11:57,4892,18,,,,4778.9,0
1892080,20:12:12,20:12:12,4893,19,,,,4906.2,0
1892080,20:13:00,20:13:00,830,20,,,,5290.71,
1892080,20:14:01,20:14:01,831,21,,,,5605.07,0
1892080,20:15:10,20:15:10,832,22,,,,5937.89,0
1892080,20:15:55,20:15:55,833,23,,,,6167.65,0
1892080,20:16:44,20:16:44,834,24,,,,6448.43,0
1892080,20:17:29,20:17:29,835,25,,,,6742.51,0
1892080,20:18:02,20:18:02,4895,26,,,,6949.47,0
1892080,20:18:34,20:18:34,4896,27,,,,7107.09,0
1892080,20:19:15,20:19:15,4897,28,,,,7250.07,0
1892080,20:20:23,20:20:23,4898,29,,,,7596.37,0
1892080,20:20:49,20:20:49,4899,30,,,,7741.29,0
1892080,20:21:24,20:21:24,4900,31,,,,7891.32,0
1892080,20:21:52,20:21:52,4901,32,,,,8014.18,0
1892080,20:22:27,20:22:27,4902,33,,,,8225.09,0
1892080,20:23:14,20:23:14,4629,34,,,,8497.94,0
1892080,20:23:59,20:23:59,4630,35,,,,8750.6,0
1892080,20:24:30,20:24:30,4631,36,,,,8917.49,0
1892080,20:25:04,20:25:04,4330,37,,,,9136.74,0
1892080,20:26:00,20:26:00,4331,38,,,,9444.37,
1892080,20:27:43,20:27:43,9496,39,,,,10123.36,0
1892080,20:30:57,20:30:57,93,40,,,,11753.46,0
1892080,20:33:00,20:33:00,1821,41,,1,,12555.54,
1892090,20:02:00,20:02:00,9954,1,,,1,0,
1892090,20:02:55,20:02:55,7581,2,,,,644.61,0
1892090,20:04:04,20:04:04,7747,3,,,,1085.84,0
1892090,20:04:31,20:04:31,10730,4,,,,1295.85,0
1892090,20:05:16,20:05:16,9030,5,,,,1600.64,0
1892090,20:05:39,20:05:39,4880,6,,,,1785.33,0
1892090,20:05:51,20:05:51,4881,7,,,,1897.97,0
1892090,20:06:29,20:06:29,4882,8,,,,2245.8,0
1892090,20:06:59,20:06:59,4883,9,,,,2510.26,0
1892090,20:07:47,20:07:47,4884,10,,,,2725.83,0
1892090,20:08:09,20:08:09,4885,11,,,,2914.77,0
1892090,20:08:53,20:08:53,4886,12,,,,3333.34,0
1892090,20:09:26,20:09:26,4887,13,,,,3602.7,0
1892090,20:09:45,20:09:45,4888,14,,,,3766.39,0
1892090,20:10:38,20:10:38,4889,15,,,,4127.01,0
1892090,20:11:04,20:11:04,4890,16,,,,4349.68,0
1892090,20:11:28,20:11:28,4891,17,,,,4515.35,0
1892090,20:11:57,20:11:57,4892,18,,,,4778.9,0
1892090,20:12:12,20:12:12,4893,19,,,,4906.2,0
1892090,20:13:00,20:13:00,830,20,,,,5290.71,
1892090,20:14:01,20:14:01,831,21,,,,5605.07,0
1892090,20:15:10,20:15:10,832,22,,,,5937.89,0
1892090,20:15:55,20:15:55,833,23,,,,6167.65,0
1892090,20:16:44,20:16:44,834,24,,,,6448.43,0
1892090,20:17:29,20:17:29,835,25,,,,6742.51,0
1892090,20:18:02,20:18:02,4895,26,,,,6949.47,0
1892090,20:18:34,20:18:34,4896,27,,,,7107.09,0
1892090,20:19:15,20:19:15,4897,28,,,,7250.07,0
1892090,20:20:23,20:20:23,4898,29,,,,7596.37,0
1892090,20:20:49,20:20:49,4899,30,,,,7741.29,0
1892090,20:21:24,20:21:24,4900,31,,,,7891.32,0
1892090,20:21:52,20:21:52,4901,32,,,,8014.18,0
1892090,20:22:27,20:22:27,4902,33,,,,8225.09,0
1892090,20:23:14,20:23:14,4629,34,,,,8497.94,0
1892090,20:23:59,20:23:59,4630,35,,,,8750.6,0
1892090,20:24:30,20:24:30,4631,36,,,,8917.49,0
1892090,20:25:04,20:25:04,4330,37,,,,9136.74,0
1892090,20:26:00,20:26:00,4331,38,,,,9444.37,
1892090,20:27:43,20:27:43,9496,39,,,,10123.36,0
1892090,20:30:57,20:30:57,93,40,,,,11753.46,0
1892090,20:33:00,20:33:00,1821,41,,1,,12555.54,
18938020,17:00:00,17:00:00,9954,1,,,1,0,
18938020,17:01:31,17:01:31,7581,2,,,,644.61,0
18938020,17:03:23,17:03:23,7747,3,,,,1085.84,0
18938020,17:04:08,17:04:08,10730,4,,,,1295.85,0
18938020,17:05:20,17:05:20,9030,5,,,,1600.64,0
18938020,17:05:58,17:05:58,4880,6,,,,1785.33,0
18938020,17:06:19,17:06:19,4881,7,,,,1897.97,0
18938020,17:07:20,17:07:20,4882,8,,,,2245.8,0
18938020,17:08:09,17:08:09,4883,9,,,,2510.26,0
18938020,17:09:29,17:09:29,4884,10,,,,2725.83,0
18938020,17:10:04,17:10:04,4885,11,,,,2914.77,0
18938020,17:11:17,17:11:17,4886,12,,,,3333.34,0
18938020,17:12:10,17:12:10,4887,13,,,,3602.7,0
18938020,17:12:41,17:12:41,4888,14,,,,3766.39,0
18938020,17:14:08,17:14:08,4889,15,,,,4127.01,0
18938020,17:14:50,17:14:50,4890,16,,,,4349.68,0
18938020,17:15:30,17:15:30,4891,17,,,,4515.35,0
18938020,17:16:16,17:16:16,4892,18,,,,4778.9,0
18938020,17:16:42,17:16:42,4893,19,,,,4906.2,0
18938020,17:18:00,17:18:00,830,20,,,,5290.71,
18938020,17:19:20,17:19:20,831,21,,,,5605.07,0
18938020,17:20:50,17:20:50,832,22,,,,5937.89,0
18938020,17:21:49,17:21:49,833,23,,,,6167.65,0
18938020,17:22:53,17:22:53,834,24,,,,6448.43,0
18938020,17:23:52,17:23:52,835,25,,,,6742.51,0
18938020,17:24:35,17:24:35,4895,26,,,,6949.47,0
18938020,17:25:17,17:25:17,4896,27,,,,7107.09,0
18938020,17:26:11,17:26:11,4897,28,,,,7250.07,0
18938020,17:27:39,17:27:39,4898,29,,,,7596.37,0
18938020,17:28:14,17:28:14,4899,30,,,,7741.29,0
18938020,17:28:59,17:28:59,4900,31,,,,7891.32,0
18938020,17:29:36,17:29:36,4901,32,,,,8014.18,0
18938020,17:30:22,17:30:22,4902,33,,,,8225.09,0
18938020,17:31:23,17:31:23,4629,34,,,,8497.94,0
18938020,17:32:22,17:32:22,4630,35,,,,8750.6,0
18938020,17:33:02,17:33:02,4631,36,,,,8917.49,0
18938020,17:33:47,17:33:47,4330,37,,,,9136.74,0
18938020,17:35:00,17:35:00,4331,38,,,,9444.37,
18938020,17:35:29,17:35:29,9496,39,,,,10123.36,0
18938020,17:36:25,17:36:25,93,40,,,,11753.46,0
18938020,17:37:00,17:37:00,1821,41,,1,,12555.54,
18938030,17:00:00,17:00:00,9954,1,,,1,0,
18938030,17:01:31,17:01:31,7581,2,,,,644.61,0
18938030,17:03:23,17:03:23,7747,3,,,,1085.84,0
18938030,17:04:08,17:04:08,10730,4,,,,1295.85,0
18938030,17:05:20,17:05:20,9030,5,,,,1600.64,0
18938030,17:05:58,17:05:58,4880,6,,,,1785.33,0
18938030,17:06:19,17:06:19,4881,7,,,,1897.97,0
18938030,17:07:20,17:07:20,4882,8,,,,2245.8,0
18938030,17:08:09,17:08:09,4883,9,,,,2510.26,0
18938030,17:09:29,17:09:29,4884,10,,,,2725.83,0
18938030,17:10:04,17:10:04,4885,11,,,,2914.77,0
18938030,17:11:17,17:11:17,4886,12,,,,3333.34,0
18938030,17:12:10,17:12:10,4887,13,,,,3602.7,0
18938030,17:12:41,17:12:41,4888,14,,,,3766.39,0
18938030,17:14:08,17:14:08,4889,15,,,,4127.01,0
18938030,17:14:50,17:14:50,4890,16,,,,4349.68,0
18938030,17:15:30,17:15:30,4891,17,,,,4515.35,0
18938030,17:16:16,17:16:16,4892,18,,,,4778.9,0
18938030,17:16:42,17:16:42,4893,19,,,,4906.2,0
18938030,17:18:00,17:18:00,830,20,,,,5290.71,
18938030,17:19:20,17:19:20,831,21,,,,5605.07,0
18938030,17:20:50,17:20:50,832,22,,,,5937.89,0
18938030,17:21:49,17:21:49,833,23,,,,6167.65,0
18938030,17:22:53,17:22:53,834,24,,,,6448.43,0
18938030,17:23:52,17:23:52,835,25,,,,6742.51,0
18938030,17:24:35,17:24:35,4895,26,,,,6949.47,0
18938030,17:25:17,17:25:17,4896,27,,,,7107.09,0
18938030,17:26:11,17:26:11,4897,28,,,,7250.07,0
18938030,17:27:39,17:27:39,4898,29,,,,7596.37,0
18938030,17:28:14,17:28:14,4899,30,,,,7741.29,0
18938030,17:28:59,17:28:59,4900,31,,,,7891.32,0
18938030,17:29:36,17:29:36,4901,32,,,,8014.18,0
18938030,17:30:22,17:30:22,4902,33,,,,8225.09,0
18938030,17:31:23,17:31:23,4629,34,,,,8497.94,0
18938030,17:32:22,17:32:22,4630,35,,,,8750.6,0
18938030,17:33:02,17:33:02,4631,36,,,,8917.49,0
18938030,17:33:47,17:33:47,4330,37,,,,9136.74,0
18938030,17:35:00,17:35:00,4331,38,,,,9444.37,
18938030,17:35:29,17:35:29,9496,39,,,,10123.36,0
18938030,17:36:25,17:36:25,93,40,,,,11753.46,0
18938030,17:37:00,17:37:00,1821,41,,1,,12555.54,
18938040,17:00:00,17:00:00,9954,1,,,1,0,
18938040,17:01:31,17:01:31,7581,2,,,,644.61,0
18938040,17:03:23,17:03:23,7747,3,,,,1085.84,0
18938040,17:04:08,17:04:08,10730,4,,,,1295.85,0
18938040,17:05:20,17:05:20,9030,5,,,,1600.64,0
18938040,17:05:58,17:05:58,4880,6,,,,1785.33,0
18938040,17:06:19,17:06:19,4881,7,,,,1897.97,0
18938040,17:07:20,17:07:20,4882,8,,,,2245.8,0
18938040,17:08:09,17:08:09,4883,9,,,,2510.26,0
18938040,17:09:29,17:09:29,4884,10,,,,2725.83,0
18938040,17:10:04,17:10:04,4885,11,,,,2914.77,0
18938040,17:11:17,17:11:17,4886,12,,,,3333.34,0
18938040,17:12:10,17:12:10,4887,13,,,,3602.7,0
18938040,17:12:41,17:12:41,4888,14,,,,3766.39,0
18938040,17:14:08,17:14:08,4889,15,,,,4127.01,0
18938040,17:14:50,17:14:50,4890,16,,,,4349.68,0
18938040,17:15:30,17:15:30,4891,17,,,,4515.35,0
18938040,17:16:16,17:16:16,4892,18,,,,4778.9,0
18938040,17:16:42,17:16:42,4893,19,,,,4906.2,0
18938040,17:18:00,17:18:00,830,20,,,,5290.71,
18938040,17:19:20,17:19:20,831,21,,,,5605.07,0
18938040,17:20:50,17:20:50,832,22,,,,5937.89,0
18938040,17:21:49,17:21:49,833,23,,,,6167.65,0
18938040,17:22:53,17:22:53,834,24,,,,6448.43,0
18938040,17:23:52,17:23:52,835,25,,,,6742.51,0
18938040,17:24:35,17:24:35,4895,26,,,,6949.47,0
18938040,17:25:17,17:25:17,4896,27,,,,7107.09,0
18938040,17:26:11,17:26:11,4897,28,,,,7250.07,0
18938040,17:27:39,17:27:39,4898,29,,,,7596.37,0
18938040,17:28:14,17:28:14,4899,30,,,,7741.29,0
18938040,17:28:59,17:28:59,4900,31,,,,7891.32,0
18938040,17:29:36,17:29:36,4901,32,,,,8014.18,0
18938040,17:30:22,17:30:22,4902,33,,,,8225.09,0
18938040,17:31:23,17:31:23,4629,34,,,,8497.94,0
18938040,17:32:22,17:32:22,4630,35,,,,8750.6,0
18938040,17:33:02,17:33:02,4631,36,,,,8917.49,0
18938040,17:33:47,17:33:47,4330,37,,,,9136.74,0
18938040,17:35:00,17:35:00,4331,38,,,,9444.37,
18938040,17:35:29,17:35:29,9496,39,,,,10123.36,0
18938040,17:36:25,17:36:25,93,40,,,,11753.46,0
18938040,17:37:00,17:37:00,1821,41,,1,,12555.54,
18938050,17:00:00,17:00:00,9954,1,,,1,0,
18938050,17:01:31,17:01:31,7581,2,,,,644.61,0
18938050,17:03:23,17:03:23,7747,3,,,,1085.84,0
18938050,17:04:08,17:04:08,10730,4,,,,1295.85,0
18938050,17:05:20,17:05:20,9030,5,,,,1600.64,0
18938050,17:05:58,17:05:58,4880,6,,,,1785.33,0
18938050,17:06:19,17:06:19,4881,7,,,,1897.97,0
18938050,17:07:20,17:07:20,4882,8,,,,2245.8,0
18938050,17:08:09,17:08:09,4883,9,,,,2510.26,0
18938050,17:09:29,17:09:29,4884,10,,,,2725.83,0
18938050,17:10:04,17:10:04,4885,11,,,,2914.77,0
18938050,17:11:17,17:11:17,4886,12,,,,3333.34,0
18938050,17:12:10,17:12:10,4887,13,,,,3602.7,0
18938050,17:12:41,17:12:41,4888,14,,,,3766.39,0
18938050,17:14:08,17:14:08,4889,15,,,,4127.01,0
18938050,17:14:50,17:14:50,4890,16,,,,4349.68,0
18938050,17:15:30,17:15:30,4891,17,,,,4515.35,0
18938050,17:16:16,17:16:16,4892,18,,,,4778.9,0
18938050,17:16:42,17:16:42,4893,19,,,,4906.2,0
18938050,17:18:00,17:18:00,830,20,,,,5290.71,
18938050,17:19:20,17:19:20,831,21,,,,5605.07,0
18938050,17:20:50,17:20:50,832,22,,,,5937.89,0
18938050,17:21:49,17:21:49,833,23,,,,6167.65,0
18938050,17:22:53,17:22:53,834,24,,,,6448.43,0
18938050,17:23:52,17:23:52,835,25,,,,6742.51,0
18938050,17:24:35,17:24:35,4895,26,,,,6949.47,0
18938050,17:25:17,17:25:17,4896,27,,,,7107.09,0
18938050,17:26:11,17:26:11,4897,28,,,,7250.07,0
18938050,17:27:39,17:27:39,4898,29,,,,7596.37,0
18938050,17:28:14,17:28:14,4899,30,,,,7741.29,0
18938050,17:28:59,17:28:59,4900,31,,,,7891.32,0
18938050,17:29:36,17:29:36,4901,32,,,,8014.18,0
18938050,17:30:22,17:30:22,4902,33,,,,8225.09,0
18938050,17:31:23,17:31:23,4629,34,,,,8497.94,0
18938050,17:32:22,17:32:22,4630,35,,,,8750.6,0
18938050,17:33:02,17:33:02,4631,36,,,,8917.49,0
18938050,17:33:47,17:33:47,4330,37,,,,9136.74,0
18938050,17:35:00,17:35:00,4331,38,,,,9444.37,
18938050,17:35:29,17:35:29,9496,39,,,,10123.36,0
18938050,17:36:25,17:36:25,93,40,,,,11753.46,0
18938050,17:37:00,17:37:00,1821,41,,1,,12555.54,
18938060,17:00:00,17:00:00,9954,1,,,1,0,
18938060,17:01:31,17:01:31,7581,2,,,,644.61,0
18938060,17:03:23,17:03:23,7747,3,,,,1085.84,0
18938060,17:04:08,17:04:08,10730,4,,,,1295.85,0
18938060,17:05:20,17:05:20,9030,5,,,,1600.64,0
18938060,17:05:58,17:05:58,4880,6,,,,1785.33,0
18938060,17:06:19,17:06:19,4881,7,,,,1897.97,0
18938060,17:07:20,17:07:20,4882,8,,,,2245.8,0
18938060,17:08:09,17:08:09,4883,9,,,,2510.26,0
18938060,17:09:29,17:09:29,4884,10,,,,2725.83,0
18938060,17:10:04,17:10:04,4885,11,,,,2914.77,0
18938060,17:11:17,17:11:17,4886,12,,,,3333.34,0
18938060,17:12:10,17:12:10,4887,13,,,,3602.7,0
18938060,17:12:41,17:12:41,4888,14,,,,3766.39,0
18938060,17:14:08,17:14:08,4889,15,,,,4127.01,0
18938060,17:14:50,17:14:50,4890,16,,,,4349.68,0
18938060,17:15:30,17:15:30,4891,17,,,,4515.35,0
18938060,17:16:16,17:16:16,4892,18,,,,4778.9,0
18938060,17:16:42,17:16:42,4893,19,,,,4906.2,0
18938060,17:18:00,17:18:00,830,20,,,,5290.71,
18938060,17:19:20,17:19:20,831,21,,,,5605.07,0
18938060,17:20:50,17:20:50,832,22,,,,5937.89,0
18938060,17:21:49,17:21:49,833,23,,,,6167.65,0
18938060,17:22:53,17:22:53,834,24,,,,6448.43,0
18938060,17:23:52,17:23:52,835,25,,,,6742.51,0
18938060,17:24:35,17:24:35,4895,26,,,,6949.47,0
18938060,17:25:17,17:25:17,4896,27,,,,7107.09,0
18938060,17:26:11,17:26:11,4897,28,,,,7250.07,0
18938060,17:27:39,17:27:39,4898,29,,,,7596.37,0
18938060,17:28:14,17:28:14,4899,30,,,,7741.29,0
18938060,17:28:59,17:28:59,4900,31,,,,7891.32,0
18938060,17:29:36,17:29:36,4901,32,,,,8014.18,0
18938060,17:30:22,17:30:22,4902,33,,,,8225.09,0
18938060,17:31:23,17:31:23,4629,34,,,,8497.94,0
18938060,17:32:22,17:32:22,4630,35,,,,8750.6,0
18938060,17:33:02,17:33:02,4631,36,,,,8917.49,0
18938060,17:33:47,17:33:47,4330,37,,,,9136.74,0
18938060,17:35:00,17:35:00,4331,38,,,,9444.37,
18938060,17:35:29,17:35:29,9496,39,,,,10123.36,0
18938060,17:36:25,17:36:25,93,40,,,,11753.46,0
18938060,17:37:00,17:37:00,1821,41,,1,,12555.54,
18938100,17:00:00,17:00:00,9954,1,,,1,0,
18938100,17:01:31,17:01:31,7581,2,,,,644.61,0
18938100,17:03:23,17:03:23,7747,3,,,,1085.84,0
18938100,17:04:08,17:04:08,10730,4,,,,1295.85,0
18938100,17:05:20,17:05:20,9030,5,,,,1600.64,0
18938100,17:05:58,17:05:58,4880,6,,,,1785.33,0
18938100,17:06:19,17:06:19,4881,7,,,,1897.97,0
18938100,17:07:20,17:07:20,4882,8,,,,2245.8,0
18938100,17:08:09,17:08:09,4883,9,,,,2510.26,0
18938100,17:09:29,17:09:29,4884,10,,,,2725.83,0
18938100,17:10:04,17:10:04,4885,11,,,,2914.77,0
18938100,17:11:17,17:11:17,4886,12,,,,3333.34,0
18938100,17:12:10,17:12:10,4887,13,,,,3602.7,0
18938100,17:12:41,17:12:41,4888,14,,,,3766.39,0
18938100,17:14:08,17:14:08,4889,15,,,,4127.01,0
18938100,17:14:50,17:14:50,4890,16,,,,4349.68,0
18938100,17:15:30,17:15:30,4891,17,,,,4515.35,0
18938100,17:16:16,17:16:16,4892,18,,,,4778.9,0
18938100,17:16:42,17:16:42,4893,19,,,,4906.2,0
18938100,17:18:00,17:18:00,830,20,,,,5290.71,
18938100,17:19:20,17:19:20,831,21,,,,5605.07,0
18938100,17:20:50,17:20:50,832,22,,,,5937.89,0
18938100,17:21:49,17:21:49,833,23,,,,6167.65,0
18938100,17:22:53,17:22:53,834,24,,,,6448.43,0
18938100,17:23:52,17:23:52,835,25,,,,6742.51,0
18938100,17:24:35,17:24:35,4895,26,,,,6949.47,0
18938100,17:25:17,17:25:17,4896,27,,,,7107.09,0
18938100,17:26:11,17:26:11,4897,28,,,,7250.07,0
18938100,17:27:39,17:27:39,4898,29,,,,7596.37,0
18938100,17:28:14,17:28:14,4899,30,,,,7741.29,0
18938100,17:28:59,17:28:59,4900,31,,,,7891.32,0
18938100,17:29:36,17:29:36,4901,32,,,,8014.18,0
18938100,17:30:22,17:30:22,4902,33,,,,8225.09,0
18938100,17:31:23,17:31:23,4629,34,,,,8497.94,0
18938100,17:32:22,17:32:22,4630,35,,,,8750.6,0
18938100,17:33:02,17:33:02,4631,36,,,,8917.49,0
18938100,17:33:47,17:33:47,4330,37,,,,9136.74,0
18938100,17:35:00,17:35:00,4331,38,,,,9444.37,
18938100,17:35:29,17:35:29,9496,39,,,,10123.36,0
18938100,17:36:25,17:36:25,93,40,,,,11753.46,0
18938100,17:37:00,17:37:00,1821,41,,1,,12555.54,
18938110,17:00:00,17:00:00,9954,1,,,1,0,
18938110,17:01:31,17:01:31,7581,2,,,,644.61,0
18938110,17:03:23,17:03:23,7747,3,,,,1085.84,0
18938110,17:04:08,17:04:08,10730,4,,,,1295.85,0
18938110,17:05:20,17:05:20,9030,5,,,,1600.64,0
18938110,17:05:58,17:05:58,4880,6,,,,1785.33,0
18938110,17:06:19,17:06:19,4881,7,,,,1897.97,0
18938110,17:07:20,17:07:20,4882,8,,,,2245.8,0
18938110,17:08:09,17:08:09,4883,9,,,,2510.26,0
18938110,17:09:29,17:09:29,4884,10,,,,2725.83,0
18938110,17:10:04,17:10:04,4885,11,,,,2914.77,0
18938110,17:11:17,17:11:17,4886,12,,,,3333.34,0
18938110,17:12:10,17:12:10,4887,13,,,,3602.7,0
18938110,17:12:41,17:12:41,4888,14,,,,3766.39,0
18938110,17:14:08,17:14:08,4889,15,,,,4127.01,0
18938110,17:14:50,17:14:50,4890,16,,,,4349.68,0
18938110,17:15:30,17:15:30,4891,17,,,,4515.35,0
18938110,17:16:16,17:16:16,4892,18,,,,4778.9,0
18938110,17:16:42,17:16:42,4893,19,,,,4906.2,0
18938110,17:18:00,17:18:00,830,20,,,,5290.71,
18938110,17:19:20,17:19:20,831,21,,,,5605.07,0
18938110,17:20:50,17:20:50,832,22,,,,5937.89,0
18938110,17:21:49,17:21:49,833,23,,,,6167.65,0
18938110,17:22:53,17:22:53,834,24,,,,6448.43,0
18938110,17:23:52,17:23:52,835,25,,,,6742.51,0
18938110,17:24:35,17:24:35,4895,26,,,,6949.47,0
18938110,17:25:17,17:25:17,4896,27,,,,7107.09,0
18938110,17:26:11,17:26:11,4897,28,,,,7250.07,0
18938110,17:27:39,17:27:39,4898,29,,,,7596.37,0
18938110,17:28:14,17:28:14,4899,30,,,,7741.29,0
18938110,17:28:59,17:28:59,4900,31,,,,7891.32,0
18938110,17:29:36,17:29:36,4901,32,,,,8014.18,0
18938110,17:30:22,17:30:22,4902,33,,,,8225.09,0
18938110,17:31:23,17:31:23,4629,34,,,,8497.94,0
18938110,17:32:22,17:32:22,4630,35,,,,8750.6,0
18938110,17:33:02,17:33:02,4631,36,,,,8917.49,0
18938110,17:33:47,17:33:47,4330,37,,,,9136.74,0
18938110,17:35:00,17:35:00,4331,38,,,,9444.37,
18938110,17:35:29,17:35:29,9496,39,,,,10123.36,0
18938110,17:36:25,17:36:25,93,40,,,,11753.46,0
18938110,17:37:00,17:37:00,1821,41,,1,,12555.54,
19174020,13:35:00,13:35:00,9954,1,,,1,0,
19174020,13:36:11,13:36:11,7581,2,,,,644.61,0
19174020,13:37:38,13:37:38,7747,3,,,,1085.84,0
19174020,13:38:13,13:38:13,10730,4,,,,1295.85,0
19174020,13:39:09,13:39:09,9030,5,,,,1600.64,0
19174020,13:39:38,13:39:38,4880,6,,,,1785.33,0
19174020,13:39:55,13:39:55,4881,7,,,,1897.97,0
19174020,13:40:42,13:40:42,4882,8,,,,2245.8,0
19174020,13:41:20,13:41:20,4883,9,,,,2510.26,0
19174020,13:42:22,13:42:22,4884,10,,,,2725.83,0
19174020,13:42:50,13:42:50,4885,11,,,,2914.77,0
19174020,13:43:46,13:43:46,4886,12,,,,3333.34,0
19174020,13:44:28,13:44:28,4887,13,,,,3602.7,0
19174020,13:44:52,13:44:52,4888,14,,,,3766.39,0
19174020,13:45:59,13:45:59,4889,15,,,,4127.01,0
19174020,13:46:32,13:46:32,4890,16,,,,4349.68,0
19174020,13:47:03,13:47:03,4891,17,,,,4515.35,0
19174020,13:47:39,13:47:39,4892,18,,,,4778.9,0
19174020,13:47:59,13:47:59,4893,19,,,,4906.2,0
19174020,13:49:00,13:49:00,830,20,,,,5290.71,
19174020,13:50:15,13:50:15,831,21,,,,5605.07,0
19174020,13:51:40,13:51:40,832,22,,,,5937.89,0
19174020,13:52:36,13:52:36,833,23,,,,6167.65,0
19174020,13:53:36,13:53:36,834,24,,,,6448.43,0
19174020,13:54:31,13:54:31,835,25,,,,6742.51,0
19174020,13:55:11,13:55:11,4895,26,,,,6949.47,0
19174020,13:55:52,13:55:52,4896,27,,,,7107.09,0
19174020,13:56:42,13:56:42,4897,28,,,,7250.07,0
19174020,13:58:05,13:58:05,4898,29,,,,7596.37,0
19174020,13:58:38,13:58:38,4899,30,,,,7741.29,0
19174020,13:59:20,13:59:20,4900,31,,,,7891.32,0
19174020,13:59:55,13:59:55,4901,32,,,,8014.18,0
19174020,14:00:38,14:00:38,4902,33,,,,8225.09,0
19174020,14:01:36,14:01:36,4629,34,,,,8497.94,0
19174020,14:02:31,14:02:31,4630,35,,,,8750.6,0
19174020,14:03:09,14:03:09,4631,36,,,,8917.49,0
19174020,14:03:52,14:03:52,4330,37,,,,9136.74,0
19174020,14:05:00,14:05:00,4331,38,,,,9444.37,
19174020,14:05:29,14:05:29,9496,39,,,,10123.36,0
19174020,14:06:25,14:06:25,93,40,,,,11753.46,0
19174020,14:07:00,14:07:00,1821,41,,1,,12555.54,
19174030,13:35:00,13:35:00,9954,1,,,1,0,
19174030,13:36:11,13:36:11,7581,2,,,,644.61,0
19174030,13:37:38,13:37:38,7747,3,,,,1085.84,0
19174030,13:38:13,13:38:13,10730,4,,,,1295.85,0
19174030,13:39:09,13:39:09,9030,5,,,,1600.64,0
19174030,13:39:38,13:39:38,4880,6,,,,1785.33,0
19174030,13:39:55,13:39:55,4881,7,,,,1897.97,0
19174030,13:40:42,13:40:42,4882,8,,,,2245.8,0
19174030,13:41:20,13:41:20,4883,9,,,,2510.26,0
19174030,13:42:22,13:42:22,4884,10,,,,2725.83,0
19174030,13:42:50,13:42:50,4885,11,,,,2914.77,0
19174030,13:43:46,13:43:46,4886,12,,,,3333.34,0
19174030,13:44:28,13:44:28,4887,13,,,,3602.7,0
19174030,13:44:52,13:44:52,4888,14,,,,3766.39,0
19174030,13:45:59,13:45:59,4889,15,,,,4127.01,0
19174030,13:46:32,13:46:32,4890,16,,,,4349.68,0
19174030,13:47:03,13:47:03,4891,17,,,,4515.35,0
19174030,13:47:39,13:47:39,4892,18,,,,4778.9,0
19174030,13:47:59,13:47:59,4893,19,,,,4906.2,0
19174030,13:49:00,13:49:00,830,20,,,,5290.71,
19174030,13:50:15,13:50:15,831,21,,,,5605.07,0
19174030,13:51:40,13:51:40,832,22,,,,5937.89,0
19174030,13:52:36,13:52:36,833,23,,,,6167.65,0
19174030,13:53:36,13:53:36,834,24,,,,6448.43,0
19174030,13:54:31,13:54:31,835,25,,,,6742.51,0
19174030,13:55:11,13:55:11,4895,26,,,,6949.47,0
19174030,13:55:52,13:55:52,4896,27,,,,7107.09,0
19174030,13:56:42,13:56:42,4897,28,,,,7250.07,0
19174030,13:58:05,13:58:05,4898,29,,,,7596.37,0
19174030,13:58:38,13:58:38,4899,30,,,,7741.29,0
19174030,13:59:20,13:59:20,4900,31,,,,7891.32,0
19174030,13:59:55,13:59:55,4901,32,,,,8014.18,0
19174030,14:00:38,14:00:38,4902,33,,,,8225.09,0
19174030,14:01:36,14:01:36,4629,34,,,,8497.94,0
19174030,14:02:31,14:02:31,4630,35,,,,8750.6,0
19174030,14:03:09,14:03:09,4631,36,,,,8917.49,0
19174030,14:03:52,14:03:52,4330,37,,,,9136.74,0
19174030,14:05:00,14:05:00,4331,38,,,,9444.37,
19174030,14:05:29,14:05:29,9496,39,,,,10123.36,0
19174030,14:06:25,14:06:25,93,40,,,,11753.46,0
19174030,14:07:00,14:07:00,1821,41,,1,,12555.54,
19174040,13:35:00,13:35:00,9954,1,,,1,0,
19174040,13:36:11,13:36:11,7581,2,,,,644.61,0
19174040,13:37:38,13:37:38,7747,3,,,,1085.84,0
19174040,13:38:13,13:38:13,10730,4,,,,1295.85,0
19174040,13:39:09,13:39:09,9030,5,,,,1600.64,0
19174040,13:39:38,13:39:38,4880,6,,,,1785.33,0
19174040,13:39:55,13:39:55,4881,7,,,,1897.97,0
19174040,13:40:42,13:40:42,4882,8,,,,2245.8,0
19174040,13:41:20,13:41:20,4883,9,,,,2510.26,0
19174040,13:42:22,13:42:22,4884,10,,,,2725.83,0
19174040,13:42:50,13:42:50,4885,11,,,,2914.77,0
19174040,13:43:46,13:43:46,4886,12,,,,3333.34,0
19174040,13:44:28,13:44:28,4887,13,,,,3602.7,0
19174040,13:44:52,13:44:52,4888,14,,,,3766.39,0
19174040,13:45:59,13:45:59,4889,15,,,,4127.01,0
19174040,13:46:32,13:46:32,4890,16,,,,4349.68,0
19174040,13:47:03,13:47:03,4891,17,,,,4515.35,0
19174040,13:47:39,13:47:39,4892,18,,,,4778.9,0
19174040,13:47:59,13:47:59,4893,19,,,,4906.2,0
19174040,13:49:00,13:49:00,830,20,,,,5290.71,
19174040,13:50:15,13:50:15,831,21,,,,5605.07,0
19174040,13:51:40,13:51:40,832,22,,,,5937.89,0
19174040,13:52:36,13:52:36,833,23,,,,6167.65,0
19174040,13:53:36,13:53:36,834,24,,,,6448.43,0
19174040,13:54:31,13:54:31,835,25,,,,6742.51,0
19174040,13:55:11,13:55:11,4895,26,,,,6949.47,0
19174040,13:55:52,13:55:52,4896,27,,,,7107.09,0
19174040,13:56:42,13:56:42,4897,28,,,,7250.07,0
19174040,13:58:05,13:58:05,4898,29,,,,7596.37,0
19174040,13:58:38,13:58:38,4899,30,,,,7741.29,0
19174040,13:59:20,13:59:20,4900,31,,,,7891.32,0
19174040,13:59:55,13:59:55,4901,32,,,,8014.18,0
19174040,14:00:38,14:00:38,4902,33,,,,8225.09,0
19174040,14:01:36,14:01:36,4629,34,,,,8497.94,0
19174040,14:02:31,14:02:31,4630,35,,,,8750.6,0
19174040,14:03:09,14:03:09,4631,36,,,,8917.49,0
19174040,14:03:52,14:03:52,4330,37,,,,9136.74,0
19174040,14:05:00,14:05:00,4331,38,,,,9444.37,
19174040,14:05:29,14:05:29,9496,39,,,,10123.36,0
19174040,14:06:25,14:06:25,93,40,,,,11753.46,0
19174040,14:07:00,14:07:00,1821,41,,1,,12555.54,
19174050,13:35:00,13:35:00,9954,1,,,1,0,
19174050,13:36:11,13:36:11,7581,2,,,,644.61,0
19174050,13:37:38,13:37:38,7747,3,,,,1085.84,0
19174050,13:38:13,13:38:13,10730,4,,,,1295.85,0
19174050,13:39:09,13:39:09,9030,5,,,,1600.64,0
19174050,13:39:38,13:39:38,4880,6,,,,1785.33,0
19174050,13:39:55,13:39:55,4881,7,,,,1897.97,0
19174050,13:40:42,13:40:42,4882,8,,,,2245.8,0
19174050,13:41:20,13:41:20,4883,9,,,,2510.26,0
19174050,13:42:22,13:42:22,4884,10,,,,2725.83,0
19174050,13:42:50,13:42:50,4885,11,,,,2914.77,0
19174050,13:43:46,13:43:46,4886,12,,,,3333.34,0
19174050,13:44:28,13:44:28,4887,13,,,,3602.7,0
19174050,13:44:52,13:44:52,4888,14,,,,3766.39,0
19174050,13:45:59,13:45:59,4889,15,,,,4127.01,0
19174050,13:46:32,13:46:32,4890,16,,,,4349.68,0
19174050,13:47:03,13:47:03,4891,17,,,,4515.35,0
19174050,13:47:39,13:47:39,4892,18,,,,4778.9,0
19174050,13:47:59,13:47:59,4893,19,,,,4906.2,0
19174050,13:49:00,13:49:00,830,20,,,,5290.71,
19174050,13:50:15,13:50:15,831,21,,,,5605.07,0
19174050,13:51:40,13:51:40,832,22,,,,5937.89,0
19174050,13:52:36,13:52:36,833,23,,,,6167.65,0
19174050,13:53:36,13:53:36,834,24,,,,6448.43,0
19174050,13:54:31,13:54:31,835,25,,,,6742.51,0
19174050,13:55:11,13:55:11,4895,26,,,,6949.47,0
19174050,13:55:52,13:55:52,4896,27,,,,7107.09,0
19174050,13:56:42,13:56:42,4897,28,,,,7250.07,0
19174050,13:58:05,13:58:05,4898,29,,,,7596.37,0
19174050,13:58:38,13:58:38,4899,30,,,,7741.29,0
19174050,13:59:20,13:59:20,4900,31,,,,7891.32,0
19174050,13:59:55,13:59:55,4901,32,,,,8014.18,0
19174050,14:00:38,14:00:38,4902,33,,,,8225.09,0
19174050,14:01:36,14:01:36,4629,34,,,,8497.94,0
19174050,14:02:31,14:02:31,4630,35,,,,8750.6,0
19174050,14:03:09,14:03:09,4631,36,,,,8917.49,0
19174050,14:03:52,14:03:52,4330,37,,,,9136.74,0
19174050,14:05:00,14:05:00,4331,38,,,,9444.37,
19174050,14:05:29,14:05:29,9496,39,,,,10123.36,0
19174050,14:06:25,14:06:25,93,40,,,,11753.46,0
19174050,14:07:00,14:07:00,1821,41,,1,,12555.54,
19174060,13:35:00,13:35:00,9954,1,,,1,0,
19174060,13:36:11,13:36:11,7581,2,,,,644.61,0
19174060,13:37:38,13:37:38,7747,3,,,,1085.84,0
19174060,13:38:13,13:38:13,10730,4,,,,1295.85,0
19174060,13:39:09,13:39:09,9030,5,,,,1600.64,0
19174060,13:39:38,13:39:38,4880,6,,,,1785.33,0
19174060,13:39:55,13:39:55,4881,7,,,,1897.97,0
19174060,13:40:42,13:40:42,4882,8,,,,2245.8,0
19174060,13:41:20,13:41:20,4883,9,,,,2510.26,0
19174060,13:42:22,13:42:22,4884,10,,,,2725.83,0
19174060,13:42:50,13:42:50,4885,11,,,,2914.77,0
19174060,13:43:46,13:43:46,4886,12,,,,3333.34,0
19174060,13:44:28,13:44:28,4887,13,,,,3602.7,0
19174060,13:44:52,13:44:52,4888,14,,,,3766.39,0
19174060,13:45:59,13:45:59,4889,15,,,,4127.01,0
19174060,13:46:32,13:46:32,4890,16,,,,4349.68,0
19174060,13:47:03,13:47:03,4891,17,,,,4515.35,0
19174060,13:47:39,13:47:39,4892,18,,,,4778.9,0
19174060,13:47:59,13:47:59,4893,19,,,,4906.2,0
19174060,13:49:00,13:49:00,830,20,,,,5290.71,
19174060,13:50:15,13:50:15,831,21,,,,5605.07,0
19174060,13:51:40,13:51:40,832,22,,,,5937.89,0
19174060,13:52:36,13:52:36,833,23,,,,6167.65,0
19174060,13:53:36,13:53:36,834,24,,,,6448.43,0
19174060,13:54:31,13:54:31,835,25,,,,6742.51,0
19174060,13:55:11,13:55:11,4895,26,,,,6949.47,0
19174060,13:55:52,13:55:52,4896,27,,,,7107.09,0
19174060,13:56:42,13:56:42,4897,28,,,,7250.07,0
19174060,13:58:05,13:58:05,4898,29,,,,7596.37,0
19174060,13:58:38,13:58:38,4899,30,,,,7741.29,0
19174060,13:59:20,13:59:20,4900,31,,,,7891.32,0
19174060,13:59:55,13:59:55,4901,32,,,,8014.18,0
19174060,14:00:38,14:00:38,4902,33,,,,8225.09,0
19174060,14:01:36,14:01:36,4629,34,,,,8497.94,0
19174060,14:02:31,14:02:31,4630,35,,,,8750.6,0
19174060,14:03:09,14:03:09,4631,36,,,,8917.49,0
19174060,14:03:52,14:03:52,4330,37,,,,9136.74,0
19174060,14:05:00,14:05:00,4331,38,,,,9444.37,
19174060,14:05:29,14:05:29,9496,39,,,,10123.36,0
19174060,14:06:25,14:06:25,93,40,,,,11753.46,0
19174060,14:07:00,14:07:00,1821,41,,1,,12555.54,
19174100,13:35:00,13:35:00,9954,1,,,1,0,
19174100,13:36:11,13:36:11,7581,2,,,,644.61,0
19174100,13:37:38,13:37:38,7747,3,,,,1085.84,0
19174100,13:38:13,13:38:13,10730,4,,,,1295.85,0
19174100,13:39:09,13:39:09,9030,5,,,,1600.64,0
19174100,13:39:38,13:39:38,4880,6,,,,1785.33,0
19174100,13:39:55,13:39:55,4881,7,,,,1897.97,0
19174100,13:40:42,13:40:42,4882,8,,,,2245.8,0
19174100,13:41:20,13:41:20,4883,9,,,,2510.26,0
19174100,13:42:22,13:42:22,4884,10,,,,2725.83,0
19174100,13:42:50,13:42:50,4885,11,,,,2914.77,0
19174100,13:43:46,13:43:46,4886,12,,,,3333.34,0
19174100,13:44:28,13:44:28,4887,13,,,,3602.7,0
19174100,13:44:52,13:44:52,4888,14,,,,3766.39,0
19174100,13:45:59,13:45:59,4889,15,,,,4127.01,0
19174100,13:46:32,13:46:32,4890,16,,,,4349.68,0
19174100,13:47:03,13:47:03,4891,17,,,,4515.35,0
19174100,13:47:39,13:47:39,4892,18,,,,4778.9,0
19174100,13:47:59,13:47:59,4893,19,,,,4906.2,0
19174100,13:49:00,13:49:00,830,20,,,,5290.71,
19174100,13:50:15,13:50:15,831,21,,,,5605.07,0
19174100,13:51:40,13:51:40,832,22,,,,5937.89,0
19174100,13:52:36,13:52:36,833,23,,,,6167.65,0
19174100,13:53:36,13:53:36,834,24,,,,6448.43,0
19174100,13:54:31,13:54:31,835,25,,,,6742.51,0
19174100,13:55:11,13:55:11,4895,26,,,,6949.47,0
19174100,13:55:52,13:55:52,4896,27,,,,7107.09,0
19174100,13:56:42,13:56:42,4897,28,,,,7250.07,0
19174100,13:58:05,13:58:05,4898,29,,,,7596.37,0
19174100,13:58:38,13:58:38,4899,30,,,,7741.29,0
19174100,13:59:20,13:59:20,4900,31,,,,7891.32,0
19174100,13:59:55,13:59:55,4901,32,,,,8014.18,0
19174100,14:00:38,14:00:38,4902,33,,,,8225.09,0
19174100,14:01:36,14:01:36,4629,34,,,,8497.94,0
19174100,14:02:31,14:02:31,4630,35,,,,8750.6,0
19174100,14:03:09,14:03:09,4631,36,,,,8917.49,0
19174100,14:03:52,14:03:52,4330,37,,,,9136.74,0
19174100,14:05:00,14:05:00,4331,38,,,,9444.37,
19174100,14:05:29,14:05:29,9496,39,,,,10123.36,0
19174100,14:06:25,14:06:25,93,40,,,,11753.46,0
19174100,14:07:00,14:07:00,1821,41,,1,,12555.54,
19174110,13:35:00,13:35:00,9954,1,,,1,0,
19174110,13:36:11,13:36:11,7581,2,,,,644.61,0
19174110,13:37:38,13:37:38,7747,3,,,,1085.84,0
19174110,13:38:13,13:38:13,10730,4,,,,1295.85,0
19174110,13:39:09,13:39:09,9030,5,,,,1600.64,0
19174110,13:39:38,13:39:38,4880,6,,,,1785.33,0
19174110,13:39:55,13:39:55,4881,7,,,,1897.97,0
19174110,13:40:42,13:40:42,4882,8,,,,2245.8,0
19174110,13:41:20,13:41:20,4883,9,,,,2510.26,0
19174110,13:42:22,13:42:22,4884,10,,,,2725.83,0
19174110,13:42:50,13:42:50,4885,11,,,,2914.77,0
19174110,13:43:46,13:43:46,4886,12,,,,3333.34,0
19174110,13:44:28,13:44:28,4887,13,,,,3602.7,0
19174110,13:44:52,13:44:52,4888,14,,,,3766.39,0
19174110,13:45:59,13:45:59,4889,15,,,,4127.01,0
19174110,13:46:32,13:46:32,4890,16,,,,4349.68,0
19174110,13:47:03,13:47:03,4891,17,,,,4515.35,0
19174110,13:47:39,13:47:39,4892,18,,,,4778.9,0
19174110,13:47:59,13:47:59,4893,19,,,,4906.2,0
19174110,13:49:00,13:49:00,830,20,,,,5290.71,
19174110,13:50:15,13:50:15,831,21,,,,5605.07,0
19174110,13:51:40,13:51:40,832,22,,,,5937.89,0
19174110,13:52:36,13:52:36,833,23,,,,6167.65,0
19174110,13:53:36,13:53:36,834,24,,,,6448.43,0
19174110,13:54:31,13:54:31,835,25,,,,6742.51,0
19174110,13:55:11,13:55:11,4895,26,,,,6949.47,0
19174110,13:55:52,13:55:52,4896,27,,,,7107.09,0
19174110,13:56:42,13:56:42,4897,28,,,,7250.07,0
19174110,13:58:05,13:58:05,4898,29,,,,7596.37,0
19174110,13:58:38,13:58:38,4899,30,,,,7741.29,0
19174110,13:59:20,13:59:20,4900,31,,,,7891.32,0
19174110,13:59:55,13:59:55,4901,32,,,,8014.18,0
19174110,14:00:38,14:00:38,4902,33,,,,8225.09,0
19174110,14:01:36,14:01:36,4629,34,,,,8497.94,0
19174110,14:02:31,14:02:31,4630,35,,,,8750.6,0
19174110,14:03:09,14:03:09,4631,36,,,,8917.49,0
19174110,14:03:52,14:03:52,4330,37,,,,9136.74,0
19174110,14:05:00,14:05:00,4331,38,,,,9444.37,
19174110,14:05:29,14:05:29,9496,39,,,,10123.36,0
19174110,14:06:25,14:06:25,93,40,,,,11753.46,0
19174110,14:07:00,14:07:00,1821,41,,1,,12555.54,
1925020,14:05:00,14:05:00,9954,1,,,1,0,
1925020,14:06:11,14:06:11,7581,2,,,,644.61,0
1925020,14:07:38,14:07:38,7747,3,,,,1085.84,0
1925020,14:08:13,14:08:13,10730,4,,,,1295.85,0
1925020,14:09:09,14:09:09,9030,5,,,,1600.64,0
1925020,14:09:38,14:09:38,4880,6,,,,1785.33,0
1925020,14:09:55,14:09:55,4881,7,,,,1897.97,0
1925020,14:10:42,14:10:42,4882,8,,,,2245.8,0
1925020,14:11:20,14:11:20,4883,9,,,,2510.26,0
1925020,14:12:22,14:12:22,4884,10,,,,2725.83,0
1925020,14:12:50,14:12:50,4885,11,,,,2914.77,0
1925020,14:13:46,14:13:46,4886,12,,,,3333.34,0
1925020,14:14:28,14:14:28,4887,13,,,,3602.7,0
1925020,14:14:52,14:14:52,4888,14,,,,3766.39,0
1925020,14:15:59,14:15:59,4889,15,,,,4127.01,0
1925020,14:16:32,14:16:32,4890,16,,,,4349.68,0
1925020,14:17:03,14:17:03,4891,17,,,,4515.35,0
1925020,14:17:39,14:17:39,4892,18,,,,4778.9,0
1925020,14:17:59,14:17:59,4893,19,,,,4906.2,0
1925020,14:19:00,14:19:00,830,20,,,,5290.71,
1925020,14:20:15,14:20:15,831,21,,,,5605.07,0
1925020,14:21:40,14:21:40,832,22,,,,5937.89,0
1925020,14:22:36,14:22:36,833,23,,,,6167.65,0
1925020,14:23:36,14:23:36,834,24,,,,6448.43,0
1925020,14:24:31,14:24:31,835,25,,,,6742.51,0
1925020,14:25:11,14:25:11,4895,26,,,,6949.47,0
1925020,14:25:52,14:25:52,4896,27,,,,7107.09,0
1925020,14:26:42,14:26:42,4897,28,,,,7250.07,0
1925020,14:28:05,14:28:05,4898,29,,,,7596.37,0
1925020,14:28:38,14:28:38,4899,30,,,,7741.29,0
1925020,14:29:20,14:29:20,4900,31,,,,7891.32,0
1925020,14:29:55,14:29:55,4901,32,,,,8014.18,0
1925020,14:30:38,14:30:38,4902,33,,,,8225.09,0
1925020,14:31:36,14:31:36,4629,34,,,,8497.94,0
1925020,14:32:31,14:32:31,4630,35,,,,8750.6,0
1925020,14:33:09,14:33:09,4631,36,,,,8917.49,0
1925020,14:33:52,14:33:52,4330,37,,,,9136.74,0
1925020,14:35:00,14:35:00,4331,38,,,,9444.37,
1925020,14:35:29,14:35:29,9496,39,,,,10123.36,0
1925020,14:36:25,14:36:25,93,40,,,,11753.46,0
1925020,14:37:00,14:37:00,1821,41,,1,,12555.54,
1925030,14:05:00,14:05:00,9954,1,,,1,0,
1925030,14:06:11,14:06:11,7581,2,,,,644.61,0
1925030,14:07:38,14:07:38,7747,3,,,,1085.84,0
1925030,14:08:13,14:08:13,10730,4,,,,1295.85,0
1925030,14:09:09,14:09:09,9030,5,,,,1600.64,0
1925030,14:09:38,14:09:38,4880,6,,,,1785.33,0
1925030,14:09:55,14:09:55,4881,7,,,,1897.97,0
1925030,14:10:42,14:10:42,4882,8,,,,2245.8,0
1925030,14:11:20,14:11:20,4883,9,,,,2510.26,0
1925030,14:12:22,14:12:22,4884,10,,,,2725.83,0
1925030,14:12:50,14:12:50,4885,11,,,,2914.77,0
1925030,14:13:46,14:13:46,4886,12,,,,3333.34,0
1925030,14:14:28,14:14:28,4887,13,,,,3602.7,0
1925030,14:14:52,14:14:52,4888,14,,,,3766.39,0
1925030,14:15:59,14:15:59,4889,15,,,,4127.01,0
1925030,14:16:32,14:16:32,4890,16,,,,4349.68,0
1925030,14:17:03,14:17:03,4891,17,,,,4515.35,0
1925030,14:17:39,14:17:39,4892,18,,,,4778.9,0
1925030,14:17:59,14:17:59,4893,19,,,,4906.2,0
1925030,14:19:00,14:19:00,830,20,,,,5290.71,
1925030,14:20:15,14:20:15,831,21,,,,5605.07,0
1925030,14:21:40,14:21:40,832,22,,,,5937.89,0
1925030,14:22:36,14:22:36,833,23,,,,6167.65,0
1925030,14:23:36,14:23:36,834,24,,,,6448.43,0
1925030,14:24:31,14:24:31,835,25,,,,6742.51,0
1925030,14:25:11,14:25:11,4895,26,,,,6949.47,0
1925030,14:25:52,14:25:52,4896,27,,,,7107.09,0
1925030,14:26:42,14:26:42,4897,28,,,,7250.07,0
1925030,14:28:05,14:28:05,4898,29,,,,7596.37,0
1925030,14:28:38,14:28:38,4899,30,,,,7741.29,0
1925030,14:29:20,14:29:20,4900,31,,,,7891.32,0
1925030,14:29:55,14:29:55,4901,32,,,,8014.18,0
1925030,14:30:38,14:30:38,4902,33,,,,8225.09,0
1925030,14:31:36,14:31:36,4629,34,,,,8497.94,0
1925030,14:32:31,14:32:31,4630,35,,,,8750.6,0
1925030,14:33:09,14:33:09,4631,36,,,,8917.49,0
1925030,14:33:52,14:33:52,4330,37,,,,9136.74,0
1925030,14:35:00,14:35:00,4331,38,,,,9444.37,
1925030,14:35:29,14:35:29,9496,39,,,,10123.36,0
1925030,14:36:25,14:36:25,93,40,,,,11753.46,0
1925030,14:37:00,14:37:00,1821,41,,1,,12555.54,
1925040,14:05:00,14:05:00,9954,1,,,1,0,
1925040,14:06:11,14:06:11,7581,2,,,,644.61,0
1925040,14:07:38,14:07:38,7747,3,,,,1085.84,0
1925040,14:08:13,14:08:13,10730,4,,,,1295.85,0
1925040,14:09:09,14:09:09,9030,5,,,,1600.64,0
1925040,14:09:38,14:09:38,4880,6,,,,1785.33,0
1925040,14:09:55,14:09:55,4881,7,,,,1897.97,0
1925040,14:10:42,14:10:42,4882,8,,,,2245.8,0
1925040,14:11:20,14:11:20,4883,9,,,,2510.26,0
1925040,14:12:22,14:12:22,4884,10,,,,2725.83,0
1925040,14:12:50,14:12:50,4885,11,,,,2914.77,0
1925040,14:13:46,14:13:46,4886,12,,,,3333.34,0
1925040,14:14:28,14:14:28,4887,13,,,,3602.7,0
1925040,14:14:52,14:14:52,4888,14,,,,3766.39,0
1925040,14:15:59,14:15:59,4889,15,,,,4127.01,0
1925040,14:16:32,14:16:32,4890,16,,,,4349.68,0
1925040,14:17:03,14:17:03,4891,17,,,,4515.35,0
1925040,14:17:39,14:17:39,4892,18,,,,4778.9,0
1925040,14:17:59,14:17:59,4893,19,,,,4906.2,0
1925040,14:19:00,14:19:00,830,20,,,,5290.71,
1925040,14:20:15,14:20:15,831,21,,,,5605.07,0
1925040,14:21:40,14:21:40,832,22,,,,5937.89,0
1925040,14:22:36,14:22:36,833,23,,,,6167.65,0
1925040,14:23:36,14:23:36,834,24,,,,6448.43,0
1925040,14:24:31,14:24:31,835,25,,,,6742.51,0
1925040,14:25:11,14:25:11,4895,26,,,,6949.47,0
1925040,14:25:52,14:25:52,4896,27,,,,7107.09,0
1925040,14:26:42,14:26:42,4897,28,,,,7250.07,0
1925040,14:28:05,14:28:05,4898,29,,,,7596.37,0
1925040,14:28:38,14:28:38,4899,30,,,,7741.29,0
1925040,14:29:20,14:29:20,4900,31,,,,7891.32,0
1925040,14:29:55,14:29:55,4901,32,,,,8014.18,0
1925040,14:30:38,14:30:38,4902,33,,,,8225.09,0
1925040,14:31:36,14:31:36,4629,34,,,,8497.94,0
1925040,14:32:31,14:32:31,4630,35,,,,8750.6,0
1925040,14:33:09,14:33:09,4631,36,,,,8917.49,0
1925040,14:33:52,14:33:52,4330,37,,,,9136.74,0
1925040,14:35:00,14:35:00,4331,38,,,,9444.37,
1925040,14:35:29,14:35:29,9496,39,,,,10123.36,0
1925040,14:36:25,14:36:25,93,40,,,,11753.46,0
1925040,14:37:00,14:37:00,1821,41,,1,,12555.54,
1925050,14:05:00,14:05:00,9954,1,,,1,0,
1925050,14:06:11,14:06:11,7581,2,,,,644.61,0
1925050,14:07:38,14:07:38,7747,3,,,,1085.84,0
1925050,14:08:13,14:08:13,10730,4,,,,1295.85,0
1925050,14:09:09,14:09:09,9030,5,,,,1600.64,0
1925050,14:09:38,14:09:38,4880,6,,,,1785.33,0
1925050,14:09:55,14:09:55,4881,7,,,,1897.97,0
1925050,14:10:42,14:10:42,4882,8,,,,2245.8,0
1925050,14:11:20,14:11:20,4883,9,,,,2510.26,0
1925050,14:12:22,14:12:22,4884,10,,,,2725.83,0
1925050,14:12:50,14:12:50,4885,11,,,,2914.77,0
1925050,14:13:46,14:13:46,4886,12,,,,3333.34,0
1925050,14:14:28,14:14:28,4887,13,,,,3602.7,0
1925050,14:14:52,14:14:52,4888,14,,,,3766.39,0
1925050,14:15:59,14:15:59,4889,15,,,,4127.01,0
1925050,14:16:32,14:16:32,4890,16,,,,4349.68,0
1925050,14:17:03,14:17:03,4891,17,,,,4515.35,0
1925050,14:17:39,14:17:39,4892,18,,,,4778.9,0
1925050,14:17:59,14:17:59,4893,19,,,,4906.2,0
1925050,14:19:00,14:19:00,830,20,,,,5290.71,
1925050,14:20:15,14:20:15,831,21,,,,5605.07,0
1925050,14:21:40,14:21:40,832,22,,,,5937.89,0
1925050,14:22:36,14:22:36,833,23,,,,6167.65,0
1925050,14:23:36,14:23:36,834,24,,,,6448.43,0
1925050,14:24:31,14:24:31,835,25,,,,6742.51,0
1925050,14:25:11,14:25:11,4895,26,,,,6949.47,0
1925050,14:25:52,14:25:52,4896,27,,,,7107.09,0
1925050,14:26:42,14:26:42,4897,28,,,,7250.07,0
1925050,14:28:05,14:28:05,4898,29,,,,7596.37,0
1925050,14:28:38,14:28:38,4899,30,,,,7741.29,0
1925050,14:29:20,14:29:20,4900,31,,,,7891.32,0
1925050,14:29:55,14:29:55,4901,32,,,,8014.18,0
1925050,14:30:38,14:30:38,4902,33,,,,8225.09,0
1925050,14:31:36,14:31:36,4629,34,,,,8497.94,0
1925050,14:32:31,14:32:31,4630,35,,,,8750.6,0
1925050,14:33:09,14:33:09,4631,36,,,,8917.49,0
1925050,14:33:52,14:33:52,4330,37,,,,9136.74,0
1925050,14:35:00,14:35:00,4331,38,,,,9444.37,
1925050,14:35:29,14:35:29,9496,39,,,,10123.36,0
1925050,14:36:25,14:36:25,93,40,,,,11753.46,0
1925050,14:37:00,14:37:00,1821,41,,1,,12555.54,
1925060,14:05:00,14:05:00,9954,1,,,1,0,
1925060,14:06:11,14:06:11,7581,2,,,,644.61,0
1925060,14:07:38,14:07:38,7747,3,,,,1085.84,0
1925060,14:08:13,14:08:13,10730,4,,,,1295.85,0
1925060,14:09:09,14:09:09,9030,5,,,,1600.64,0
1925060,14:09:38,14:09:38,4880,6,,,,1785.33,0
1925060,14:09:55,14:09:55,4881,7,,,,1897.97,0
1925060,14:10:42,14:10:42,4882,8,,,,2245.8,0
1925060,14:11:20,14:11:20,4883,9,,,,2510.26,0
1925060,14:12:22,14:12:22,4884,10,,,,2725.83,0
1925060,14:12:50,14:12:50,4885,11,,,,2914.77,0
1925060,14:13:46,14:13:46,4886,12,,,,3333.34,0
1925060,14:14:28,14:14:28,4887,13,,,,3602.7,0
1925060,14:14:52,14:14:52,4888,14,,,,3766.39,0
1925060,14:15:59,14:15:59,4889,15,,,,4127.01,0
1925060,14:16:32,14:16:32,4890,16,,,,4349.68,0
1925060,14:17:03,14:17:03,4891,17,,,,4515.35,0
1925060,14:17:39,14:17:39,4892,18,,,,4778.9,0
1925060,14:17:59,14:17:59,4893,19,,,,4906.2,0
1925060,14:19:00,14:19:00,830,20,,,,5290.71,
1925060,14:20:15,14:20:15,831,21,,,,5605.07,0
1925060,14:21:40,14:21:40,832,22,,,,5937.89,0
1925060,14:22:36,14:22:36,833,23,,,,6167.65,0
1925060,14:23:36,14:23:36,834,24,,,,6448.43,0
1925060,14:24:31,14:24:31,835,25,,,,6742.51,0
1925060,14:25:11,14:25:11,4895,26,,,,6949.47,0
1925060,14:25:52,14:25:52,4896,27,,,,7107.09,0
1925060,14:26:42,14:26:42,4897,28,,,,7250.07,0
1925060,14:28:05,14:28:05,4898,29,,,,7596.37,0
1925060,14:28:38,14:28:38,4899,30,,,,7741.29,0
1925060,14:29:20,14:29:20,4900,31,,,,7891.32,0
1925060,14:29:55,14:29:55,4901,32,,,,8014.18,0
1925060,14:30:38,14:30:38,4902,33,,,,8225.09,0
1925060,14:31:36,14:31:36,4629,34,,,,8497.94,0
1925060,14:32:31,14:32:31,4630,35,,,,8750.6,0
1925060,14:33:09,14:33:09,4631,36,,,,8917.49,0
1925060,14:33:52,14:33:52,4330,37,,,,9136.74,0
1925060,14:35:00,14:35:00,4331,38,,,,9444.37,
1925060,14:35:29,14:35:29,9496,39,,,,10123.36,0
1925060,14:36:25,14:36:25,93,40,,,,11753.46,0
1925060,14:37:00,14:37:00,1821,41,,1,,12555.54,
1925100,14:05:00,14:05:00,9954,1,,,1,0,
1925100,14:06:11,14:06:11,7581,2,,,,644.61,0
1925100,14:07:38,14:07:38,7747,3,,,,1085.84,0
1925100,14:08:13,14:08:13,10730,4,,,,1295.85,0
1925100,14:09:09,14:09:09,9030,5,,,,1600.64,0
1925100,14:09:38,14:09:38,4880,6,,,,1785.33,0
1925100,14:09:55,14:09:55,4881,7,,,,1897.97,0
1925100,14:10:42,14:10:42,4882,8,,,,2245.8,0
1925100,14:11:20,14:11:20,4883,9,,,,2510.26,0
1925100,14:12:22,14:12:22,4884,10,,,,2725.83,0
1925100,14:12:50,14:12:50,4885,11,,,,2914.77,0
1925100,14:13:46,14:13:46,4886,12,,,,3333.34,0
1925100,14:14:28,14:14:28,4887,13,,,,3602.7,0
1925100,14:14:52,14:14:52,4888,14,,,,3766.39,0
1925100,14:15:59,14:15:59,4889,15,,,,4127.01,0
1925100,14:16:32,14:16:32,4890,16,,,,4349.68,0
1925100,14:17:03,14:17:03,4891,17,,,,4515.35,0
1925100,14:17:39,14:17:39,4892,18,,,,4778.9,0
1925100,14:17:59,14:17:59,4893,19,,,,4906.2,0
1925100,14:19:00,14:19:00,830,20,,,,5290.71,
1925100,14:20:15,14:20:15,831,21,,,,5605.07,0
1925100,14:21:40,14:21:40,832,22,,,,5937.89,0
1925100,14:22:36,14:22:36,833,23,,,,6167.65,0
1925100,14:23:36,14:23:36,834,24,,,,6448.43,0
1925100,14:24:31,14:24:31,835,25,,,,6742.51,0
1925100,14:25:11,14:25:11,4895,26,,,,6949.47,0
1925100,14:25:52,14:25:52,4896,27,,,,7107.09,0
1925100,14:26:42,14:26:42,4897,28,,,,7250.07,0
1925100,14:28:05,14:28:05,4898,29,,,,7596.37,0
1925100,14:28:38,14:28:38,4899,30,,,,7741.29,0
1925100,14:29:20,14:29:20,4900,31,,,,7891.32,0
1925100,14:29:55,14:29:55,4901,32,,,,8014.18,0
1925100,14:30:38,14:30:38,4902,33,,,,8225.09,0
1925100,14:31:36,14:31:36,4629,34,,,,8497.94,0
1925100,14:32:31,14:32:31,4630,35,,,,8750.6,0
1925100,14:33:09,14:33:09,4631,36,,,,8917.49,0
1925100,14:33:52,14:33:52,4330,37,,,,9136.74,0
1925100,14:35:00,14:35:00,4331,38,,,,9444.37,
1925100,14:35:29,14:35:29,9496,39,,,,10123.36,0
1925100,14:36:25,14:36:25,93,40,,,,11753.46,0
1925100,14:37:00,14:37:00,1821,41,,1,,12555.54,
1925110,14:05:00,14:05:00,9954,1,,,1,0,
1925110,14:06:11,14:06:11,7581,2,,,,644.61,0
1925110,14:07:38,14:07:38,7747,3,,,,1085.84,0
1925110,14:08:13,14:08:13,10730,4,,,,1295.85,0
1925110,14:09:09,14:09:09,9030,5,,,,1600.64,0
1925110,14:09:38,14:09:38,4880,6,,,,1785.33,0
1925110,14:09:55,14:09:55,4881,7,,,,1897.97,0
1925110,14:10:42,14:10:42,4882,8,,,,2245.8,0
1925110,14:11:20,14:11:20,4883,9,,,,2510.26,0
1925110,14:12:22,14:12:22,4884,10,,,,2725.83,0
1925110,14:12:50,14:12:50,4885,11,,,,2914.77,0
1925110,14:13:46,14:13:46,4886,12,,,,3333.34,0
1925110,14:14:28,14:14:28,4887,13,,,,3602.7,0
1925110,14:14:52,14:14:52,4888,14,,,,3766.39,0
1925110,14:15:59,14:15:59,4889,15,,,,4127.01,0
1925110,14:16:32,14:16:32,4890,16,,,,4349.68,0
1925110,14:17:03,14:17:03,4891,17,,,,4515.35,0
1925110,14:17:39,14:17:39,4892,18,,,,4778.9,0
1925110,14:17:59,14:17:59,4893,19,,,,4906.2,0
1925110,14:19:00,14:19:00,830,20,,,,5290.71,
1925110,14:20:15,14:20:15,831,21,,,,5605.07,0
1925110,14:21:40,14:21:40,832,22,,,,5937.89,0
1925110,14:22:36,14:22:36,833,23,,,,6167.65,0
1925110,14:23:36,14:23:36,834,24,,,,6448.43,0
1925110,14:24:31,14:24:31,835,25,,,,6742.51,0
1925110,14:25:11,14:25:11,4895,26,,,,6949.47,0
1925110,14:25:52,14:25:52,4896,27,,,,7107.09,0
1925110,14:26:42,14:26:42,4897,28,,,,7250.07,0
1925110,14:28:05,14:28:05,4898,29,,,,7596.37,0
1925110,14:28:38,14:28:38,4899,30,,,,7741.29,0
1925110,14:29:20,14:29:20,4900,31,,,,7891.32,0
1925110,14:29:55,14:29:55,4901,32,,,,8014.18,0
1925110,14:30:38,14:30:38,4902,33,,,,8225.09,0
1925110,14:31:36,14:31:36,4629,34,,,,8497.94,0
1925110,14:32:31,14:32:31,4630,35,,,,8750.6,0
1925110,14:33:09,14:33:09,4631,36,,,,8917.49,0
1925110,14:33:52,14:33:52,4330,37,,,,9136.74,0
1925110,14:35:00,14:35:00,4331,38,,,,9444.37,
1925110,14:35:29,14:35:29,9496,39,,,,10123.36,0
1925110,14:36:25,14:36:25,93,40,,,,11753.46,0
1925110,14:37:00,14:37:00,1821,41,,1,,12555.54,
19406020,20:33:00,20:33:00,9954,1,,,1,0,
19406020,20:34:05,20:34:05,7581,2,,,,644.61,0
19406020,20:35:27,20:35:27,7747,3,,,,1085.84,0
19406020,20:35:59,20:35:59,10730,4,,,,1295.85,0
19406020,20:36:51,20:36:51,9030,5,,,,1600.64,0
19406020,20:37:18,20:37:18,4880,6,,,,1785.33,0
19406020,20:37:34,20:37:34,4881,7,,,,1897.97,0
19406020,20:38:18,20:38:18,4882,8,,,,2245.8,0
19406020,20:38:53,20:38:53,4883,9,,,,2510.26,0
19406020,20:39:51,20:39:51,4884,10,,,,2725.83,0
19406020,20:40:16,20:40:16,4885,11,,,,2914.77,0
19406020,20:41:08,20:41:08,4886,12,,,,3333.34,0
19406020,20:41:47,20:41:47,4887,13,,,,3602.7,0
19406020,20:42:09,20:42:09,4888,14,,,,3766.39,0
19406020,20:43:12,20:43:12,4889,15,,,,4127.01,0
19406020,20:43:42,20:43:42,4890,16,,,,4349.68,0
19406020,20:44:11,20:44:11,4891,17,,,,4515.35,0
19406020,20:44:45,20:44:45,4892,18,,,,4778.9,0
19406020,20:45:04,20:45:04,4893,19,,,,4906.2,0
19406020,20:46:00,20:46:00,830,20,,,,5290.71,
19406020,20:47:15,20:47:15,831,21,,,,5605.07,0
19406020,20:48:40,20:48:40,832,22,,,,5937.89,0
19406020,20:49:36,20:49:36,833,23,,,,6167.65,0
19406020,20:50:36,20:50:36,834,24,,,,6448.43,0
19406020,20:51:31,20:51:31,835,25,,,,6742.51,0
19406020,20:52:11,20:52:11,4895,26,,,,6949.47,0
19406020,20:52:52,20:52:52,4896,27,,,,7107.09,0
19406020,20:53:42,20:53:42,4897,28,,,,7250.07,0
19406020,20:55:05,20:55:05,4898,29,,,,7596.37,0
19406020,20:55:38,20:55:38,4899,30,,,,7741.29,0
19406020,20:56:20,20:56:20,4900,31,,,,7891.32,0
19406020,20:56:55,20:56:55,4901,32,,,,8014.18,0
19406020,20:57:38,20:57:38,4902,33,,,,8225.09,0
19406020,20:58:36,20:58:36,4629,34,,,,8497.94,0
19406020,20:59:31,20:59:31,4630,35,,,,8750.6,0
19406020,21:00:09,21:00:09,4631,36,,,,8917.49,0
19406020,21:00:52,21:00:52,4330,37,,,,9136.74,0
19406020,21:02:00,21:02:00,4331,38,,,,9444.37,
19406020,21:02:29,21:02:29,9496,39,,,,10123.36,0
19406020,21:03:25,21:03:25,93,40,,,,11753.46,0
19406020,21:04:00,21:04:00,1821,41,,1,,12555.54,
19406030,20:33:00,20:33:00,9954,1,,,1,0,
19406030,20:34:05,20:34:05,7581,2,,,,644.61,0
19406030,20:35:27,20:35:27,7747,3,,,,1085.84,0
19406030,20:35:59,20:35:59,10730,4,,,,1295.85,0
19406030,20:36:51,20:36:51,9030,5,,,,1600.64,0
19406030,20:37:18,20:37:18,4880,6,,,,1785.33,0
19406030,20:37:34,20:37:34,4881,7,,,,1897.97,0
19406030,20:38:18,20:38:18,4882,8,,,,2245.8,0
19406030,20:38:53,20:38:53,4883,9,,,,2510.26,0
19406030,20:39:51,20:39:51,4884,10,,,,2725.83,0
19406030,20:40:16,20:40:16,4885,11,,,,2914.77,0
19406030,20:41:08,20:41:08,4886,12,,,,3333.34,0
19406030,20:41:47,20:41:47,4887,13,,,,3602.7,0
19406030,20:42:09,20:42:09,4888,14,,,,3766.39,0
19406030,20:43:12,20:43:12,4889,15,,,,4127.01,0
19406030,20:43:42,20:43:42,4890,16,,,,4349.68,0
19406030,20:44:11,20:44:11,4891,17,,,,4515.35,0
19406030,20:44:45,20:44:45,4892,18,,,,4778.9,0
19406030,20:45:04,20:45:04,4893,19,,,,4906.2,0
19406030,20:46:00,20:46:00,830,20,,,,5290.71,
19406030,20:47:15,20:47:15,831,21,,,,5605.07,0
19406030,20:48:40,20:48:40,832,22,,,,5937.89,0
19406030,20:49:36,20:49:36,833,23,,,,6167.65,0
19406030,20:50:36,20:50:36,834,24,,,,6448.43,0
19406030,20:51:31,20:51:31,835,25,,,,6742.51,0
19406030,20:52:11,20:52:11,4895,26,,,,6949.47,0
19406030,20:52:52,20:52:52,4896,27,,,,7107.09,0
19406030,20:53:42,20:53:42,4897,28,,,,7250.07,0
19406030,20:55:05,20:55:05,4898,29,,,,7596.37,0
19406030,20:55:38,20:55:38,4899,30,,,,7741.29,0
19406030,20:56:20,20:56:20,4900,31,,,,7891.32,0
19406030,20:56:55,20:56:55,4901,32,,,,8014.18,0
19406030,20:57:38,20:57:38,4902,33,,,,8225.09,0
19406030,20:58:36,20:58:36,4629,34,,,,8497.94,0
19406030,20:59:31,20:59:31,4630,35,,,,8750.6,0
19406030,21:00:09,21:00:09,4631,36,,,,8917.49,0
19406030,21:00:52,21:00:52,4330,37,,,,9136.74,0
19406030,21:02:00,21:02:00,4331,38,,,,9444.37,
19406030,21:02:29,21:02:29,9496,39,,,,10123.36,0
19406030,21:03:25,21:03:25,93,40,,,,11753.46,0
19406030,21:04:00,21:04:00,1821,41,,1,,12555.54,
19406040,20:33:00,20:33:00,9954,1,,,1,0,
19406040,20:34:05,20:34:05,7581,2,,,,644.61,0
19406040,20:35:27,20:35:27,7747,3,,,,1085.84,0
19406040,20:35:59,20:35:59,10730,4,,,,1295.85,0
19406040,20:36:51,20:36:51,9030,5,,,,1600.64,0
19406040,20:37:18,20:37:18,4880,6,,,,1785.33,0
19406040,20:37:34,20:37:34,4881,7,,,,1897.97,0
19406040,20:38:18,20:38:18,4882,8,,,,2245.8,0
19406040,20:38:53,20:38:53,4883,9,,,,2510.26,0
19406040,20:39:51,20:39:51,4884,10,,,,2725.83,0
19406040,20:40:16,20:40:16,4885,11,,,,2914.77,0
19406040,20:41:08,20:41:08,4886,12,,,,3333.34,0
19406040,20:41:47,20:41:47,4887,13,,,,3602.7,0
19406040,20:42:09,20:42:09,4888,14,,,,3766.39,0
19406040,20:43:12,20:43:12,4889,15,,,,4127.01,0
19406040,20:43:42,20:43:42,4890,16,,,,4349.68,0
19406040,20:44:11,20:44:11,4891,17,,,,4515.35,0
19406040,20:44:45,20:44:45,4892,18,,,,4778.9,0
19406040,20:45:04,20:45:04,4893,19,,,,4906.2,0
19406040,20:46:00,20:46:00,830,20,,,,5290.71,
19406040,20:47:15,20:47:15,831,21,,,,5605.07,0
19406040,20:48:40,20:48:40,832,22,,,,5937.89,0
19406040,20:49:36,20:49:36,833,23,,,,6167.65,0
19406040,20:50:36,20:50:36,834,24,,,,6448.43,0
19406040,20:51:31,20:51:31,835,25,,,,6742.51,0
19406040,20:52:11,20:52:11,4895,26,,,,6949.47,0
19406040,20:52:52,20:52:52,4896,27,,,,7107.09,0
19406040,20:53:42,20:53:42,4897,28,,,,7250.07,0
19406040,20:55:05,20:55:05,4898,29,,,,7596.37,0
19406040,20:55:38,20:55:38,4899,30,,,,7741.29,0
19406040,20:56:20,20:56:20,4900,31,,,,7891.32,0
19406040,20:56:55,20:56:55,4901,32,,,,8014.18,0
19406040,20:57:38,20:57:38,4902,33,,,,8225.09,0
19406040,20:58:36,20:58:36,4629,34,,,,8497.94,0
19406040,20:59:31,20:59:31,4630,35,,,,8750.6,0
19406040,21:00:09,21:00:09,4631,36,,,,8917.49,0
19406040,21:00:52,21:00:52,4330,37,,,,9136.74,0
19406040,21:02:00,21:02:00,4331,38,,,,9444.37,
19406040,21:02:29,21:02:29,9496,39,,,,10123.36,0
19406040,21:03:25,21:03:25,93,40,,,,11753.46,0
19406040,21:04:00,21:04:00,1821,41,,1,,12555.54,
19406050,20:33:00,20:33:00,9954,1,,,1,0,
19406050,20:34:05,20:34:05,7581,2,,,,644.61,0
19406050,20:35:27,20:35:27,7747,3,,,,1085.84,0
19406050,20:35:59,20:35:59,10730,4,,,,1295.85,0
19406050,20:36:51,20:36:51,9030,5,,,,1600.64,0
19406050,20:37:18,20:37:18,4880,6,,,,1785.33,0
19406050,20:37:34,20:37:34,4881,7,,,,1897.97,0
19406050,20:38:18,20:38:18,4882,8,,,,2245.8,0
19406050,20:38:53,20:38:53,4883,9,,,,2510.26,0
19406050,20:39:51,20:39:51,4884,10,,,,2725.83,0
19406050,20:40:16,20:40:16,4885,11,,,,2914.77,0
19406050,20:41:08,20:41:08,4886,12,,,,3333.34,0
19406050,20:41:47,20:41:47,4887,13,,,,3602.7,0
19406050,20:42:09,20:42:09,4888,14,,,,3766.39,0
19406050,20:43:12,20:43:12,4889,15,,,,4127.01,0
19406050,20:43:42,20:43:42,4890,16,,,,4349.68,0
19406050,20:44:11,20:44:11,4891,17,,,,4515.35,0
19406050,20:44:45,20:44:45,4892,18,,,,4778.9,0
19406050,20:45:04,20:45:04,4893,19,,,,4906.2,0
19406050,20:46:00,20:46:00,830,20,,,,5290.71,
19406050,20:47:15,20:47:15,831,21,,,,5605.07,0
19406050,20:48:40,20:48:40,832,22,,,,5937.89,0
19406050,20:49:36,20:49:36,833,23,,,,6167.65,0
19406050,20:50:36,20:50:36,834,24,,,,6448.43,0
19406050,20:51:31,20:51:31,835,25,,,,6742.51,0
19406050,20:52:11,20:52:11,4895,26,,,,6949.47,0
19406050,20:52:52,20:52:52,4896,27,,,,7107.09,0
19406050,20:53:42,20:53:42,4897,28,,,,7250.07,0
19406050,20:55:05,20:55:05,4898,29,,,,7596.37,0
19406050,20:55:38,20:55:38,4899,30,,,,7741.29,0
19406050,20:56:20,20:56:20,4900,31,,,,7891.32,0
19406050,20:56:55,20:56:55,4901,32,,,,8014.18,0
19406050,20:57:38,20:57:38,4902,33,,,,8225.09,0
19406050,20:58:36,20:58:36,4629,34,,,,8497.94,0
19406050,20:59:31,20:59:31,4630,35,,,,8750.6,0
19406050,21:00:09,21:00:09,4631,36,,,,8917.49,0
19406050,21:00:52,21:00:52,4330,37,,,,9136.74,0
19406050,21:02:00,21:02:00,4331,38,,,,9444.37,
19406050,21:02:29,21:02:29,9496,39,,,,10123.36,0
19406050,21:03:25,21:03:25,93,40,,,,11753.46,0
19406050,21:04:00,21:04:00,1821,41,,1,,12555.54,
19406060,20:33:00,20:33:00,9954,1,,,1,0,
19406060,20:34:05,20:34:05,7581,2,,,,644.61,0
19406060,20:35:27,20:35:27,7747,3,,,,1085.84,0
19406060,20:35:59,20:35:59,10730,4,,,,1295.85,0
19406060,20:36:51,20:36:51,9030,5,,,,1600.64,0
19406060,20:37:18,20:37:18,4880,6,,,,1785.33,0
19406060,20:37:34,20:37:34,4881,7,,,,1897.97,0
19406060,20:38:18,20:38:18,4882,8,,,,2245.8,0
19406060,20:38:53,20:38:53,4883,9,,,,2510.26,0
19406060,20:39:51,20:39:51,4884,10,,,,2725.83,0
19406060,20:40:16,20:40:16,4885,11,,,,2914.77,0
19406060,20:41:08,20:41:08,4886,12,,,,3333.34,0
19406060,20:41:47,20:41:47,4887,13,,,,3602.7,0
19406060,20:42:09,20:42:09,4888,14,,,,3766.39,0
19406060,20:43:12,20:43:12,4889,15,,,,4127.01,0
19406060,20:43:42,20:43:42,4890,16,,,,4349.68,0
19406060,20:44:11,20:44:11,4891,17,,,,4515.35,0
19406060,20:44:45,20:44:45,4892,18,,,,4778.9,0
19406060,20:45:04,20:45:04,4893,19,,,,4906.2,0
19406060,20:46:00,20:46:00,830,20,,,,5290.71,
19406060,20:47:15,20:47:15,831,21,,,,5605.07,0
19406060,20:48:40,20:48:40,832,22,,,,5937.89,0
19406060,20:49:36,20:49:36,833,23,,,,6167.65,0
19406060,20:50:36,20:50:36,834,24,,,,6448.43,0
19406060,20:51:31,20:51:31,835,25,,,,6742.51,0
19406060,20:52:11,20:52:11,4895,26,,,,6949.47,0
19406060,20:52:52,20:52:52,4896,27,,,,7107.09,0
19406060,20:53:42,20:53:42,4897,28,,,,7250.07,0
19406060,20:55:05,20:55:05,4898,29,,,,7596.37,0
19406060,20:55:38,20:55:38,4899,30,,,,7741.29,0
19406060,20:56:20,20:56:20,4900,31,,,,7891.32,0
19406060,20:56:55,20:56:55,4901,32,,,,8014.18,0
19406060,20:57:38,20:57:38,4902,33,,,,8225.09,0
19406060,20:58:36,20:58:36,4629,34,,,,8497.94,0
19406060,20:59:31,20:59:31,4630,35,,,,8750.6,0
19406060,21:00:09,21:00:09,4631,36,,,,8917.49,0
19406060,21:00:52,21:00:52,4330,37,,,,9136.74,0
19406060,21:02:00,21:02:00,4331,38,,,,9444.37,
19406060,21:02:29,21:02:29,9496,39,,,,10123.36,0
19406060,21:03:25,21:03:25,93,40,,,,11753.46,0
19406060,21:04:00,21:04:00,1821,41,,1,,12555.54,
19406100,20:33:00,20:33:00,9954,1,,,1,0,
19406100,20:34:05,20:34:05,7581,2,,,,644.61,0
19406100,20:35:27,20:35:27,7747,3,,,,1085.84,0
19406100,20:35:59,20:35:59,10730,4,,,,1295.85,0
19406100,20:36:51,20:36:51,9030,5,,,,1600.64,0
19406100,20:37:18,20:37:18,4880,6,,,,1785.33,0
19406100,20:37:34,20:37:34,4881,7,,,,1897.97,0
19406100,20:38:18,20:38:18,4882,8,,,,2245.8,0
19406100,20:38:53,20:38:53,4883,9,,,,2510.26,0
19406100,20:39:51,20:39:51,4884,10,,,,2725.83,0
19406100,20:40:16,20:40:16,4885,11,,,,2914.77,0
19406100,20:41:08,20:41:08,4886,12,,,,3333.34,0
19406100,20:41:47,20:41:47,4887,13,,,,3602.7,0
19406100,20:42:09,20:42:09,4888,14,,,,3766.39,0
19406100,20:43:12,20:43:12,4889,15,,,,4127.01,0
19406100,20:43:42,20:43:42,4890,16,,,,4349.68,0
19406100,20:44:11,20:44:11,4891,17,,,,4515.35,0
19406100,20:44:45,20:44:45,4892,18,,,,4778.9,0
19406100,20:45:04,20:45:04,4893,19,,,,4906.2,0
19406100,20:46:00,20:46:00,830,20,,,,5290.71,
19406100,20:47:15,20:47:15,831,21,,,,5605.07,0
19406100,20:48:40,20:48:40,832,22,,,,5937.89,0
19406100,20:49:36,20:49:36,833,23,,,,6167.65,0
19406100,20:50:36,20:50:36,834,24,,,,6448.43,0
19406100,20:51:31,20:51:31,835,25,,,,6742.51,0
19406100,20:52:11,20:52:11,4895,26,,,,6949.47,0
19406100,20:52:52,20:52:52,4896,27,,,,7107.09,0
19406100,20:53:42,20:53:42,4897,28,,,,7250.07,0
19406100,20:55:05,20:55:05,4898,29,,,,7596.37,0
19406100,20:55:38,20:55:38,4899,30,,,,7741.29,0
19406100,20:56:20,20:56:20,4900,31,,,,7891.32,0
19406100,20:56:55,20:56:55,4901,32,,,,8014.18,0
19406100,20:57:38,20:57:38,4902,33,,,,8225.09,0
19406100,20:58:36,20:58:36,4629,34,,,,8497.94,0
19406100,20:59:31,20:59:31,4630,35,,,,8750.6,0
19406100,21:00:09,21:00:09,4631,36,,,,8917.49,0
19406100,21:00:52,21:00:52,4330,37,,,,9136.74,0
19406100,21:02:00,21:02:00,4331,38,,,,9444.37,
19406100,21:02:29,21:02:29,9496,39,,,,10123.36,0
19406100,21:03:25,21:03:25,93,40,,,,11753.46,0
19406100,21:04:00,21:04:00,1821,41,,1,,12555.54,
19406110,20:33:00,20:33:00,9954,1,,,1,0,
19406110,20:34:05,20:34:05,7581,2,,,,644.61,0
19406110,20:35:27,20:35:27,7747,3,,,,1085.84,0
19406110,20:35:59,20:35:59,10730,4,,,,1295.85,0
19406110,20:36:51,20:36:51,9030,5,,,,1600.64,0
19406110,20:37:18,20:37:18,4880,6,,,,1785.33,0
19406110,20:37:34,20:37:34,4881,7,,,,1897.97,0
19406110,20:38:18,20:38:18,4882,8,,,,2245.8,0
19406110,20:38:53,20:38:53,4883,9,,,,2510.26,0
19406110,20:39:51,20:39:51,4884,10,,,,2725.83,0
19406110,20:40:16,20:40:16,4885,11,,,,2914.77,0
19406110,20:41:08,20:41:08,4886,12,,,,3333.34,0
19406110,20:41:47,20:41:47,4887,13,,,,3602.7,0
19406110,20:42:09,20:42:09,4888,14,,,,3766.39,0
19406110,20:43:12,20:43:12,4889,15,,,,4127.01,0
19406110,20:43:42,20:43:42,4890,16,,,,4349.68,0
19406110,20:44:11,20:44:11,4891,17,,,,4515.35,0
19406110,20:44:45,20:44:45,4892,18,,,,4778.9,0
19406110,20:45:04,20:45:04,4893,19,,,,4906.2,0
19406110,20:46:00,20:46:00,830,20,,,,5290.71,
19406110,20:47:15,20:47:15,831,21,,,,5605.07,0
19406110,20:48:40,20:48:40,832,22,,,,5937.89,0
19406110,20:49:36,20:49:36,833,23,,,,6167.65,0
19406110,20:50:36,20:50:36,834,24,,,,6448.43,0
19406110,20:51:31,20:51:31,835,25,,,,6742.51,0
19406110,20:52:11,20:52:11,4895,26,,,,6949.47,0
19406110,20:52:52,20:52:52,4896,27,,,,7107.09,0
19406110,20:53:42,20:53:42,4897,28,,,,7250.07,0
19406110,20:55:05,20:55:05,4898,29,,,,7596.37,0
19406110,20:55:38,20:55:38,4899,30,,,,7741.29,0
19406110,20:56:20,20:56:20,4900,31,,,,7891.32,0
19406110,20:56:55,20:56:55,4901,32,,,,8014.18,0
19406110,20:57:38,20:57:38,4902,33,,,,8225.09,0
19406110,20:58:36,20:58:36,4629,34,,,,8497.94,0
19406110,20:59:31,20:59:31,4630,35,,,,8750.6,0
19406110,21:00:09,21:00:09,4631,36,,,,8917.49,0
19406110,21:00:52,21:00:52,4330,37,,,,9136.74,0
19406110,21:02:00,21:02:00,4331,38,,,,9444.37,
19406110,21:02:29,21:02:29,9496,39,,,,10123.36,0
19406110,21:03:25,21:03:25,93,40,,,,11753.46,0
19406110,21:04:00,21:04:00,1821,41,,1,,12555.54,
1980080,14:02:00,14:02:00,9954,1,,,1,0,
1980080,14:02:55,14:02:55,7581,2,,,,644.61,0
1980080,14:04:04,14:04:04,7747,3,,,,1085.84,0
1980080,14:04:31,14:04:31,10730,4,,,,1295.85,0
1980080,14:05:16,14:05:16,9030,5,,,,1600.64,0
1980080,14:05:39,14:05:39,4880,6,,,,1785.33,0
1980080,14:05:51,14:05:51,4881,7,,,,1897.97,0
1980080,14:06:29,14:06:29,4882,8,,,,2245.8,0
1980080,14:06:59,14:06:59,4883,9,,,,2510.26,0
1980080,14:07:47,14:07:47,4884,10,,,,2725.83,0
1980080,14:08:09,14:08:09,4885,11,,,,2914.77,0
1980080,14:08:53,14:08:53,4886,12,,,,3333.34,0
1980080,14:09:26,14:09:26,4887,13,,,,3602.7,0
1980080,14:09:45,14:09:45,4888,14,,,,3766.39,0
1980080,14:10:38,14:10:38,4889,15,,,,4127.01,0
1980080,14:11:04,14:11:04,4890,16,,,,4349.68,0
1980080,14:11:28,14:11:28,4891,17,,,,4515.35,0
1980080,14:11:57,14:11:57,4892,18,,,,4778.9,0
1980080,14:12:12,14:12:12,4893,19,,,,4906.2,0
1980080,14:13:00,14:13:00,830,20,,,,5290.71,
1980080,14:14:01,14:14:01,831,21,,,,5605.07,0
1980080,14:15:10,14:15:10,832,22,,,,5937.89,0
1980080,14:15:55,14:15:55,833,23,,,,6167.65,0
1980080,14:16:44,14:16:44,834,24,,,,6448.43,0
1980080,14:17:29,14:17:29,835,25,,,,6742.51,0
1980080,14:18:02,14:18:02,4895,26,,,,6949.47,0
1980080,14:18:34,14:18:34,4896,27,,,,7107.09,0
1980080,14:19:15,14:19:15,4897,28,,,,7250.07,0
1980080,14:20:23,14:20:23,4898,29,,,,7596.37,0
1980080,14:20:49,14:20:49,4899,30,,,,7741.29,0
1980080,14:21:24,14:21:24,4900,31,,,,7891.32,0
1980080,14:21:52,14:21:52,4901,32,,,,8014.18,0
1980080,14:22:27,14:22:27,4902,33,,,,8225.09,0
1980080,14:23:14,14:23:14,4629,34,,,,8497.94,0
1980080,14:23:59,14:23:59,4630,35,,,,8750.6,0
1980080,14:24:30,14:24:30,4631,36,,,,8917.49,0
1980080,14:25:04,14:25:04,4330,37,,,,9136.74,0
1980080,14:26:00,14:26:00,4331,38,,,,9444.37,
1980080,14:27:43,14:27:43,9496,39,,,,10123.36,0
1980080,14:30:57,14:30:57,93,40,,,,11753.46,0
1980080,14:33:00,14:33:00,1821,41,,1,,12555.54,
1980090,14:02:00,14:02:00,9954,1,,,1,0,
1980090,14:02:55,14:02:55,7581,2,,,,644.61,0
1980090,14:04:04,14:04:04,7747,3,,,,1085.84,0
1980090,14:04:31,14:04:31,10730,4,,,,1295.85,0
1980090,14:05:16,14:05:16,9030,5,,,,1600.64,0
1980090,14:05:39,14:05:39,4880,6,,,,1785.33,0
1980090,14:05:51,14:05:51,4881,7,,,,1897.97,0
1980090,14:06:29,14:06:29,4882,8,,,,2245.8,0
1980090,14:06:59,14:06:59,4883,9,,,,2510.26,0
1980090,14:07:47,14:07:47,4884,10,,,,2725.83,0
1980090,14:08:09,14:08:09,4885,11,,,,2914.77,0
1980090,14:08:53,14:08:53,4886,12,,,,3333.34,0
1980090,14:09:26,14:09:26,4887,13,,,,3602.7,0
1980090,14:09:45,14:09:45,4888,14,,,,3766.39,0
1980090,14:10:38,14:10:38,4889,15,,,,4127.01,0
1980090,14:11:04,14:11:04,4890,16,,,,4349.68,0
1980090,14:11:28,14:11:28,4891,17,,,,4515.35,0
1980090,14:11:57,14:11:57,4892,18,,,,4778.9,0
1980090,14:12:12,14:12:12,4893,19,,,,4906.2,0
1980090,14:13:00,14:13:00,830,20,,,,5290.71,
1980090,14:14:01,14:14:01,831,21,,,,5605.07,0
1980090,14:15:10,14:15:10,832,22,,,,5937.89,0
1980090,14:15:55,14:15:55,833,23,,,,6167.65,0
1980090,14:16:44,14:16:44,834,24,,,,6448.43,0
1980090,14:17:29,14:17:29,835,25,,,,6742.51,0
1980090,14:18:02,14:18:02,4895,26,,,,6949.47,0
1980090,14:18:34,14:18:34,4896,27,,,,7107.09,0
1980090,14:19:15,14:19:15,4897,28,,,,7250.07,0
1980090,14:20:23,14:20:23,4898,29,,,,7596.37,0
1980090,14:20:49,14:20:49,4899,30,,,,7741.29,0
1980090,14:21:24,14:21:24,4900,31,,,,7891.32,0
1980090,14:21:52,14:21:52,4901,32,,,,8014.18,0
1980090,14:22:27,14:22:27,4902,33,,,,8225.09,0
1980090,14:23:14,14:23:14,4629,34,,,,8497.94,0
1980090,14:23:59,14:23:59,4630,35,,,,8750.6,0
1980090,14:24:30,14:24:30,4631,36,,,,8917.49,0
1980090,14:25:04,14:25:04,4330,37,,,,9136.74,0
1980090,14:26:00,14:26:00,4331,38,,,,9444.37,
1980090,14:27:43,14:27:43,9496,39,,,,10123.36,0
1980090,14:30:57,14:30:57,93,40,,,,11753.46,0
1980090,14:33:00,14:33:00,1821,41,,1,,12555.54,
1983080,17:02:00,17:02:00,9954,1,,,1,0,
1983080,17:02:55,17:02:55,7581,2,,,,644.61,0
1983080,17:04:04,17:04:04,7747,3,,,,1085.84,0
1983080,17:04:31,17:04:31,10730,4,,,,1295.85,0
1983080,17:05:16,17:05:16,9030,5,,,,1600.64,0
1983080,17:05:39,17:05:39,4880,6,,,,1785.33,0
1983080,17:05:51,17:05:51,4881,7,,,,1897.97,0
1983080,17:06:29,17:06:29,4882,8,,,,2245.8,0
1983080,17:06:59,17:06:59,4883,9,,,,2510.26,0
1983080,17:07:47,17:07:47,4884,10,,,,2725.83,0
1983080,17:08:09,17:08:09,4885,11,,,,2914.77,0
1983080,17:08:53,17:08:53,4886,12,,,,3333.34,0
1983080,17:09:26,17:09:26,4887,13,,,,3602.7,0
1983080,17:09:45,17:09:45,4888,14,,,,3766.39,0
1983080,17:10:38,17:10:38,4889,15,,,,4127.01,0
1983080,17:11:04,17:11:04,4890,16,,,,4349.68,0
1983080,17:11:28,17:11:28,4891,17,,,,4515.35,0
1983080,17:11:57,17:11:57,4892,18,,,,4778.9,0
1983080,17:12:12,17:12:12,4893,19,,,,4906.2,0
1983080,17:13:00,17:13:00,830,20,,,,5290.71,
1983080,17:14:01,17:14:01,831,21,,,,5605.07,0
1983080,17:15:10,17:15:10,832,22,,,,5937.89,0
1983080,17:15:55,17:15:55,833,23,,,,6167.65,0
1983080,17:16:44,17:16:44,834,24,,,,6448.43,0
1983080,17:17:29,17:17:29,835,25,,,,6742.51,0
1983080,17:18:02,17:18:02,4895,26,,,,6949.47,0
1983080,17:18:34,17:18:34,4896,27,,,,7107.09,0
1983080,17:19:15,17:19:15,4897,28,,,,7250.07,0
1983080,17:20:23,17:20:23,4898,29,,,,7596.37,0
1983080,17:20:49,17:20:49,4899,30,,,,7741.29,0
1983080,17:21:24,17:21:24,4900,31,,,,7891.32,0
1983080,17:21:52,17:21:52,4901,32,,,,8014.18,0
1983080,17:22:27,17:22:27,4902,33,,,,8225.09,0
1983080,17:23:14,17:23:14,4629,34,,,,8497.94,0
1983080,17:23:59,17:23:59,4630,35,,,,8750.6,0
1983080,17:24:30,17:24:30,4631,36,,,,8917.49,0
1983080,17:25:04,17:25:04,4330,37,,,,9136.74,0
1983080,17:26:00,17:26:00,4331,38,,,,9444.37,
1983080,17:27:43,17:27:43,9496,39,,,,10123.36,0
1983080,17:30:57,17:30:57,93,40,,,,11753.46,0
1983080,17:33:00,17:33:00,1821,41,,1,,12555.54,
1983090,17:02:00,17:02:00,9954,1,,,1,0,
1983090,17:02:55,17:02:55,7581,2,,,,644.61,0
1983090,17:04:04,17:04:04,7747,3,,,,1085.84,0
1983090,17:04:31,17:04:31,10730,4,,,,1295.85,0
1983090,17:05:16,17:05:16,9030,5,,,,1600.64,0
1983090,17:05:39,17:05:39,4880,6,,,,1785.33,0
1983090,17:05:51,17:05:51,4881,7,,,,1897.97,0
1983090,17:06:29,17:06:29,4882,8,,,,2245.8,0
1983090,17:06:59,17:06:59,4883,9,,,,2510.26,0
1983090,17:07:47,17:07:47,4884,10,,,,2725.83,0
1983090,17:08:09,17:08:09,4885,11,,,,2914.77,0
1983090,17:08:53,17:08:53,4886,12,,,,3333.34,0
1983090,17:09:26,17:09:26,4887,13,,,,3602.7,0
1983090,17:09:45,17:09:45,4888,14,,,,3766.39,0
1983090,17:10:38,17:10:38,4889,15,,,,4127.01,0
1983090,17:11:04,17:11:04,4890,16,,,,4349.68,0
1983090,17:11:28,17:11:28,4891,17,,,,4515.35,0
1983090,17:11:57,17:11:57,4892,18,,,,4778.9,0
1983090,17:12:12,17:12:12,4893,19,,,,4906.2,0
1983090,17:13:00,17:13:00,830,20,,,,5290.71,
1983090,17:14:01,17:14:01,831,21,,,,5605.07,0
1983090,17:15:10,17:15:10,832,22,,,,5937.89,0
1983090,17:15:55,17:15:55,833,23,,,,6167.65,0
1983090,17:16:44,17:16:44,834,24,,,,6448.43,0
1983090,17:17:29,17:17:29,835,25,,,,6742.51,0
1983090,17:18:02,17:18:02,4895,26,,,,6949.47,0
1983090,17:18:34,17:18:34,4896,27,,,,7107.09,0
1983090,17:19:15,17:19:15,4897,28,,,,7250.07,0
1983090,17:20:23,17:20:23,4898,29,,,,7596.37,0
1983090,17:20:49,17:20:49,4899,30,,,,7741.29,0
1983090,17:21:24,17:21:24,4900,31,,,,7891.32,0
1983090,17:21:52,17:21:52,4901,32,,,,8014.18,0
1983090,17:22:27,17:22:27,4902,33,,,,8225.09,0
1983090,17:23:14,17:23:14,4629,34,,,,8497.94,0
1983090,17:23:59,17:23:59,4630,35,,,,8750.6,0
1983090,17:24:30,17:24:30,4631,36,,,,8917.49,0
1983090,17:25:04,17:25:04,4330,37,,,,9136.74,0
1983090,17:26:00,17:26:00,4331,38,,,,9444.37,
1983090,17:27:43,17:27:43,9496,39,,,,10123.36,0
1983090,17:30:57,17:30:57,93,40,,,,11753.46,0
1983090,17:33:00,17:33:00,1821,41,,1,,12555.54,
19902020,17:15:00,17:15:00,9954,1,,,1,0,
19902020,17:16:31,17:16:31,7581,2,,,,644.61,0
19902020,17:18:23,17:18:23,7747,3,,,,1085.84,0
19902020,17:19:08,17:19:08,10730,4,,,,1295.85,0
19902020,17:20:20,17:20:20,9030,5,,,,1600.64,0
19902020,17:20:58,17:20:58,4880,6,,,,1785.33,0
19902020,17:21:19,17:21:19,4881,7,,,,1897.97,0
19902020,17:22:20,17:22:20,4882,8,,,,2245.8,0
19902020,17:23:09,17:23:09,4883,9,,,,2510.26,0
19902020,17:24:29,17:24:29,4884,10,,,,2725.83,0
19902020,17:25:04,17:25:04,4885,11,,,,2914.77,0
19902020,17:26:17,17:26:17,4886,12,,,,3333.34,0
19902020,17:27:10,17:27:10,4887,13,,,,3602.7,0
19902020,17:27:41,17:27:41,4888,14,,,,3766.39,0
19902020,17:29:08,17:29:08,4889,15,,,,4127.01,0
19902020,17:29:50,17:29:50,4890,16,,,,4349.68,0
19902020,17:30:30,17:30:30,4891,17,,,,4515.35,0
19902020,17:31:16,17:31:16,4892,18,,,,4778.9,0
19902020,17:31:42,17:31:42,4893,19,,,,4906.2,0
19902020,17:33:00,17:33:00,830,20,,,,5290.71,
19902020,17:34:20,17:34:20,831,21,,,,5605.07,0
19902020,17:35:50,17:35:50,832,22,,,,5937.89,0
19902020,17:36:49,17:36:49,833,23,,,,6167.65,0
19902020,17:37:53,17:37:53,834,24,,,,6448.43,0
19902020,17:38:52,17:38:52,835,25,,,,6742.51,0
19902020,17:39:35,17:39:35,4895,26,,,,6949.47,0
19902020,17:40:17,17:40:17,4896,27,,,,7107.09,0
19902020,17:41:11,17:41:11,4897,28,,,,7250.07,0
19902020,17:42:39,17:42:39,4898,29,,,,7596.37,0
19902020,17:43:14,17:43:14,4899,30,,,,7741.29,0
19902020,17:43:59,17:43:59,4900,31,,,,7891.32,0
19902020,17:44:36,17:44:36,4901,32,,,,8014.18,0
19902020,17:45:22,17:45:22,4902,33,,,,8225.09,0
19902020,17:46:23,17:46:23,4629,34,,,,8497.94,0
19902020,17:47:22,17:47:22,4630,35,,,,8750.6,0
19902020,17:48:02,17:48:02,4631,36,,,,8917.49,0
19902020,17:48:47,17:48:47,4330,37,,,,9136.74,0
19902020,17:50:00,17:50:00,4331,38,,,,9444.37,
19902020,17:50:29,17:50:29,9496,39,,,,10123.36,0
19902020,17:51:25,17:51:25,93,40,,,,11753.46,0
19902020,17:52:00,17:52:00,1821,41,,1,,12555.54,
19902030,17:15:00,17:15:00,9954,1,,,1,0,
19902030,17:16:31,17:16:31,7581,2,,,,644.61,0
19902030,17:18:23,17:18:23,7747,3,,,,1085.84,0
19902030,17:19:08,17:19:08,10730,4,,,,1295.85,0
19902030,17:20:20,17:20:20,9030,5,,,,1600.64,0
19902030,17:20:58,17:20:58,4880,6,,,,1785.33,0
19902030,17:21:19,17:21:19,4881,7,,,,1897.97,0
19902030,17:22:20,17:22:20,4882,8,,,,2245.8,0
19902030,17:23:09,17:23:09,4883,9,,,,2510.26,0
19902030,17:24:29,17:24:29,4884,10,,,,2725.83,0
19902030,17:25:04,17:25:04,4885,11,,,,2914.77,0
19902030,17:26:17,17:26:17,4886,12,,,,3333.34,0
19902030,17:27:10,17:27:10,4887,13,,,,3602.7,0
19902030,17:27:41,17:27:41,4888,14,,,,3766.39,0
19902030,17:29:08,17:29:08,4889,15,,,,4127.01,0
19902030,17:29:50,17:29:50,4890,16,,,,4349.68,0
19902030,17:30:30,17:30:30,4891,17,,,,4515.35,0
19902030,17:31:16,17:31:16,4892,18,,,,4778.9,0
19902030,17:31:42,17:31:42,4893,19,,,,4906.2,0
19902030,17:33:00,17:33:00,830,20,,,,5290.71,
19902030,17:34:20,17:34:20,831,21,,,,5605.07,0
19902030,17:35:50,17:35:50,832,22,,,,5937.89,0
19902030,17:36:49,17:36:49,833,23,,,,6167.65,0
19902030,17:37:53,17:37:53,834,24,,,,6448.43,0
19902030,17:38:52,17:38:52,835,25,,,,6742.51,0
19902030,17:39:35,17:39:35,4895,26,,,,6949.47,0
19902030,17:40:17,17:40:17,4896,27,,,,7107.09,0
19902030,17:41:11,17:41:11,4897,28,,,,7250.07,0
19902030,17:42:39,17:42:39,4898,29,,,,7596.37,0
19902030,17:43:14,17:43:14,4899,30,,,,7741.29,0
19902030,17:43:59,17:43:59,4900,31,,,,7891.32,0
19902030,17:44:36,17:44:36,4901,32,,,,8014.18,0
19902030,17:45:22,17:45:22,4902,33,,,,8225.09,0
19902030,17:46:23,17:46:23,4629,34,,,,8497.94,0
19902030,17:47:22,17:47:22,4630,35,,,,8750.6,0
19902030,17:48:02,17:48:02,4631,36,,,,8917.49,0
19902030,17:48:47,17:48:47,4330,37,,,,9136.74,0
19902030,17:50:00,17:50:00,4331,38,,,,9444.37,
19902030,17:50:29,17:50:29,9496,39,,,,10123.36,0
19902030,17:51:25,17:51:25,93,40,,,,11753.46,0
19902030,17:52:00,17:52:00,1821,41,,1,,12555.54,
19902040,17:15:00,17:15:00,9954,1,,,1,0,
19902040,17:16:31,17:16:31,7581,2,,,,644.61,0
19902040,17:18:23,17:18:23,7747,3,,,,1085.84,0
19902040,17:19:08,17:19:08,10730,4,,,,1295.85,0
19902040,17:20:20,17:20:20,9030,5,,,,1600.64,0
19902040,17:20:58,17:20:58,4880,6,,,,1785.33,0
19902040,17:21:19,17:21:19,4881,7,,,,1897.97,0
19902040,17:22:20,17:22:20,4882,8,,,,2245.8,0
19902040,17:23:09,17:23:09,4883,9,,,,2510.26,0
19902040,17:24:29,17:24:29,4884,10,,,,2725.83,0
19902040,17:25:04,17:25:04,4885,11,,,,2914.77,0
19902040,17:26:17,17:26:17,4886,12,,,,3333.34,0
19902040,17:27:10,17:27:10,4887,13,,,,3602.7,0
19902040,17:27:41,17:27:41,4888,14,,,,3766.39,0
19902040,17:29:08,17:29:08,4889,15,,,,4127.01,0
19902040,17:29:50,17:29:50,4890,16,,,,4349.68,0
19902040,17:30:30,17:30:30,4891,17,,,,4515.35,0
19902040,17:31:16,17:31:16,4892,18,,,,4778.9,0
19902040,17:31:42,17:31:42,4893,19,,,,4906.2,0
19902040,17:33:00,17:33:00,830,20,,,,5290.71,
19902040,17:34:20,17:34:20,831,21,,,,5605.07,0
19902040,17:35:50,17:35:50,832,22,,,,5937.89,0
19902040,17:36:49,17:36:49,833,23,,,,6167.65,0
19902040,17:37:53,17:37:53,834,24,,,,6448.43,0
19902040,17:38:52,17:38:52,835,25,,,,6742.51,0
19902040,17:39:35,17:39:35,4895,26,,,,6949.47,0
19902040,17:40:17,17:40:17,4896,27,,,,7107.09,0
19902040,17:41:11,17:41:11,4897,28,,,,7250.07,0
19902040,17:42:39,17:42:39,4898,29,,,,7596.37,0
19902040,17:43:14,17:43:14,4899,30,,,,7741.29,0
19902040,17:43:59,17:43:59,4900,31,,,,7891.32,0
19902040,17:44:36,17:44:36,4901,32,,,,8014.18,0
19902040,17:45:22,17:45:22,4902,33,,,,8225.09,0
19902040,17:46:23,17:46:23,4629,34,,,,8497.94,0
19902040,17:47:22,17:47:22,4630,35,,,,8750.6,0
19902040,17:48:02,17:48:02,4631,36,,,,8917.49,0
19902040,17:48:47,17:48:47,4330,37,,,,9136.74,0
19902040,17:50:00,17:50:00,4331,38,,,,9444.37,
19902040,17:50:29,17:50:29,9496,39,,,,10123.36,0
19902040,17:51:25,17:51:25,93,40,,,,11753.46,0
19902040,17:52:00,17:52:00,1821,41,,1,,12555.54,
19902050,17:15:00,17:15:00,9954,1,,,1,0,
19902050,17:16:31,17:16:31,7581,2,,,,644.61,0
19902050,17:18:23,17:18:23,7747,3,,,,1085.84,0
19902050,17:19:08,17:19:08,10730,4,,,,1295.85,0
19902050,17:20:20,17:20:20,9030,5,,,,1600.64,0
19902050,17:20:58,17:20:58,4880,6,,,,1785.33,0
19902050,17:21:19,17:21:19,4881,7,,,,1897.97,0
19902050,17:22:20,17:22:20,4882,8,,,,2245.8,0
19902050,17:23:09,17:23:09,4883,9,,,,2510.26,0
19902050,17:24:29,17:24:29,4884,10,,,,2725.83,0
19902050,17:25:04,17:25:04,4885,11,,,,2914.77,0
19902050,17:26:17,17:26:17,4886,12,,,,3333.34,0
19902050,17:27:10,17:27:10,4887,13,,,,3602.7,0
19902050,17:27:41,17:27:41,4888,14,,,,3766.39,0
19902050,17:29:08,17:29:08,4889,15,,,,4127.01,0
19902050,17:29:50,17:29:50,4890,16,,,,4349.68,0
19902050,17:30:30,17:30:30,4891,17,,,,4515.35,0
19902050,17:31:16,17:31:16,4892,18,,,,4778.9,0
19902050,17:31:42,17:31:42,4893,19,,,,4906.2,0
19902050,17:33:00,17:33:00,830,20,,,,5290.71,
19902050,17:34:20,17:34:20,831,21,,,,5605.07,0
19902050,17:35:50,17:35:50,832,22,,,,5937.89,0
19902050,17:36:49,17:36:49,833,23,,,,6167.65,0
19902050,17:37:53,17:37:53,834,24,,,,6448.43,0
19902050,17:38:52,17:38:52,835,25,,,,6742.51,0
19902050,17:39:35,17:39:35,4895,26,,,,6949.47,0
19902050,17:40:17,17:40:17,4896,27,,,,7107.09,0
19902050,17:41:11,17:41:11,4897,28,,,,7250.07,0
19902050,17:42:39,17:42:39,4898,29,,,,7596.37,0
19902050,17:43:14,17:43:14,4899,30,,,,7741.29,0
19902050,17:43:59,17:43:59,4900,31,,,,7891.32,0
19902050,17:44:36,17:44:36,4901,32,,,,8014.18,0
19902050,17:45:22,17:45:22,4902,33,,,,8225.09,0
19902050,17:46:23,17:46:23,4629,34,,,,8497.94,0
19902050,17:47:22,17:47:22,4630,35,,,,8750.6,0
19902050,17:48:02,17:48:02,4631,36,,,,8917.49,0
19902050,17:48:47,17:48:47,4330,37,,,,9136.74,0
19902050,17:50:00,17:50:00,4331,38,,,,9444.37,
19902050,17:50:29,17:50:29,9496,39,,,,10123.36,0
19902050,17:51:25,17:51:25,93,40,,,,11753.46,0
19902050,17:52:00,17:52:00,1821,41,,1,,12555.54,
19902060,17:15:00,17:15:00,9954,1,,,1,0,
19902060,17:16:31,17:16:31,7581,2,,,,644.61,0
19902060,17:18:23,17:18:23,7747,3,,,,1085.84,0
19902060,17:19:08,17:19:08,10730,4,,,,1295.85,0
19902060,17:20:20,17:20:20,9030,5,,,,1600.64,0
19902060,17:20:58,17:20:58,4880,6,,,,1785.33,0
19902060,17:21:19,17:21:19,4881,7,,,,1897.97,0
19902060,17:22:20,17:22:20,4882,8,,,,2245.8,0
19902060,17:23:09,17:23:09,4883,9,,,,2510.26,0
19902060,17:24:29,17:24:29,4884,10,,,,2725.83,0
19902060,17:25:04,17:25:04,4885,11,,,,2914.77,0
19902060,17:26:17,17:26:17,4886,12,,,,3333.34,0
19902060,17:27:10,17:27:10,4887,13,,,,3602.7,0
19902060,17:27:41,17:27:41,4888,14,,,,3766.39,0
19902060,17:29:08,17:29:08,4889,15,,,,4127.01,0
19902060,17:29:50,17:29:50,4890,16,,,,4349.68,0
19902060,17:30:30,17:30:30,4891,17,,,,4515.35,0
19902060,17:31:16,17:31:16,4892,18,,,,4778.9,0
19902060,17:31:42,17:31:42,4893,19,,,,4906.2,0
19902060,17:33:00,17:33:00,830,20,,,,5290.71,
19902060,17:34:20,17:34:20,831,21,,,,5605.07,0
19902060,17:35:50,17:35:50,832,22,,,,5937.89,0
19902060,17:36:49,17:36:49,833,23,,,,6167.65,0
19902060,17:37:53,17:37:53,834,24,,,,6448.43,0
19902060,17:38:52,17:38:52,835,25,,,,6742.51,0
19902060,17:39:35,17:39:35,4895,26,,,,6949.47,0
19902060,17:40:17,17:40:17,4896,27,,,,7107.09,0
19902060,17:41:11,17:41:11,4897,28,,,,7250.07,0
19902060,17:42:39,17:42:39,4898,29,,,,7596.37,0
19902060,17:43:14,17:43:14,4899,30,,,,7741.29,0
19902060,17:43:59,17:43:59,4900,31,,,,7891.32,0
19902060,17:44:36,17:44:36,4901,32,,,,8014.18,0
19902060,17:45:22,17:45:22,4902,33,,,,8225.09,0
19902060,17:46:23,17:46:23,4629,34,,,,8497.94,0
19902060,17:47:22,17:47:22,4630,35,,,,8750.6,0
19902060,17:48:02,17:48:02,4631,36,,,,8917.49,0
19902060,17:48:47,17:48:47,4330,37,,,,9136.74,0
19902060,17:50:00,17:50:00,4331,38,,,,9444.37,
19902060,17:50:29,17:50:29,9496,39,,,,10123.36,0
19902060,17:51:25,17:51:25,93,40,,,,11753.46,0
19902060,17:52:00,17:52:00,1821,41,,1,,12555.54,
19902100,17:15:00,17:15:00,9954,1,,,1,0,
19902100,17:16:31,17:16:31,7581,2,,,,644.61,0
19902100,17:18:23,17:18:23,7747,3,,,,1085.84,0
19902100,17:19:08,17:19:08,10730,4,,,,1295.85,0
19902100,17:20:20,17:20:20,9030,5,,,,1600.64,0
19902100,17:20:58,17:20:58,4880,6,,,,1785.33,0
19902100,17:21:19,17:21:19,4881,7,,,,1897.97,0
19902100,17:22:20,17:22:20,4882,8,,,,2245.8,0
19902100,17:23:09,17:23:09,4883,9,,,,2510.26,0
19902100,17:24:29,17:24:29,4884,10,,,,2725.83,0
19902100,17:25:04,17:25:04,4885,11,,,,2914.77,0
19902100,17:26:17,17:26:17,4886,12,,,,3333.34,0
19902100,17:27:10,17:27:10,4887,13,,,,3602.7,0
19902100,17:27:41,17:27:41,4888,14,,,,3766.39,0
19902100,17:29:08,17:29:08,4889,15,,,,4127.01,0
19902100,17:29:50,17:29:50,4890,16,,,,4349.68,0
19902100,17:30:30,17:30:30,4891,17,,,,4515.35,0
19902100,17:31:16,17:31:16,4892,18,,,,4778.9,0
19902100,17:31:42,17:31:42,4893,19,,,,4906.2,0
19902100,17:33:00,17:33:00,830,20,,,,5290.71,
19902100,17:34:20,17:34:20,831,21,,,,5605.07,0
19902100,17:35:50,17:35:50,832,22,,,,5937.89,0
19902100,17:36:49,17:36:49,833,23,,,,6167.65,0
19902100,17:37:53,17:37:53,834,24,,,,6448.43,0
19902100,17:38:52,17:38:52,835,25,,,,6742.51,0
19902100,17:39:35,17:39:35,4895,26,,,,6949.47,0
19902100,17:40:17,17:40:17,4896,27,,,,7107.09,0
19902100,17:41:11,17:41:11,4897,28,,,,7250.07,0
19902100,17:42:39,17:42:39,4898,29,,,,7596.37,0
19902100,17:43:14,17:43:14,4899,30,,,,7741.29,0
19902100,17:43:59,17:43:59,4900,31,,,,7891.32,0
19902100,17:44:36,17:44:36,4901,32,,,,8014.18,0
19902100,17:45:22,17:45:22,4902,33,,,,8225.09,0
19902100,17:46:23,17:46:23,4629,34,,,,8497.94,0
19902100,17:47:22,17:47:22,4630,35,,,,8750.6,0
19902100,17:48:02,17:48:02,4631,36,,,,8917.49,0
19902100,17:48:47,17:48:47,4330,37,,,,9136.74,0
19902100,17:50:00,17:50:00,4331,38,,,,9444.37,
19902100,17:50:29,17:50:29,9496,39,,,,10123.36,0
19902100,17:51:25,17:51:25,93,40,,,,11753.46,0
19902100,17:52:00,17:52:00,1821,41,,1,,12555.54,
19902110,17:15:00,17:15:00,9954,1,,,1,0,
19902110,17:16:31,17:16:31,7581,2,,,,644.61,0
19902110,17:18:23,17:18:23,7747,3,,,,1085.84,0
19902110,17:19:08,17:19:08,10730,4,,,,1295.85,0
19902110,17:20:20,17:20:20,9030,5,,,,1600.64,0
19902110,17:20:58,17:20:58,4880,6,,,,1785.33,0
19902110,17:21:19,17:21:19,4881,7,,,,1897.97,0
19902110,17:22:20,17:22:20,4882,8,,,,2245.8,0
19902110,17:23:09,17:23:09,4883,9,,,,2510.26,0
19902110,17:24:29,17:24:29,4884,10,,,,2725.83,0
19902110,17:25:04,17:25:04,4885,11,,,,2914.77,0
19902110,17:26:17,17:26:17,4886,12,,,,3333.34,0
19902110,17:27:10,17:27:10,4887,13,,,,3602.7,0
19902110,17:27:41,17:27:41,4888,14,,,,3766.39,0
19902110,17:29:08,17:29:08,4889,15,,,,4127.01,0
19902110,17:29:50,17:29:50,4890,16,,,,4349.68,0
19902110,17:30:30,17:30:30,4891,17,,,,4515.35,0
19902110,17:31:16,17:31:16,4892,18,,,,4778.9,0
19902110,17:31:42,17:31:42,4893,19,,,,4906.2,0
19902110,17:33:00,17:33:00,830,20,,,,5290.71,
19902110,17:34:20,17:34:20,831,21,,,,5605.07,0
19902110,17:35:50,17:35:50,832,22,,,,5937.89,0
19902110,17:36:49,17:36:49,833,23,,,,6167.65,0
19902110,17:37:53,17:37:53,834,24,,,,6448.43,0
19902110,17:38:52,17:38:52,835,25,,,,6742.51,0
19902110,17:39:35,17:39:35,4895,26,,,,6949.47,0
19902110,17:40:17,17:40:17,4896,27,,,,7107.09,0
19902110,17:41:11,17:41:11,4897,28,,,,7250.07,0
19902110,17:42:39,17:42:39,4898,29,,,,7596.37,0
19902110,17:43:14,17:43:14,4899,30,,,,7741.29,0
19902110,17:43:59,17:43:59,4900,31,,,,7891.32,0
19902110,17:44:36,17:44:36,4901,32,,,,8014.18,0
19902110,17:45:22,17:45:22,4902,33,,,,8225.09,0
19902110,17:46:23,17:46:23,4629,34,,,,8497.94,0
19902110,17:47:22,17:47:22,4630,35,,,,8750.6,0
19902110,17:48:02,17:48:02,4631,36,,,,8917.49,0
19902110,17:48:47,17:48:47,4330,37,,,,9136.74,0
19902110,17:50:00,17:50:00,4331,38,,,,9444.37,
19902110,17:50:29,17:50:29,9496,39,,,,10123.36,0
19902110,17:51:25,17:51:25,93,40,,,,11753.46,0
19902110,17:52:00,17:52:00,1821,41,,1,,12555.54,
20004020,19:03:00,19:03:00,9954,1,,,1,0,
20004020,19:04:05,19:04:05,7581,2,,,,644.61,0
20004020,19:05:27,19:05:27,7747,3,,,,1085.84,0
20004020,19:05:59,19:05:59,10730,4,,,,1295.85,0
20004020,19:06:51,19:06:51,9030,5,,,,1600.64,0
20004020,19:07:18,19:07:18,4880,6,,,,1785.33,0
20004020,19:07:34,19:07:34,4881,7,,,,1897.97,0
20004020,19:08:18,19:08:18,4882,8,,,,2245.8,0
20004020,19:08:53,19:08:53,4883,9,,,,2510.26,0
20004020,19:09:51,19:09:51,4884,10,,,,2725.83,0
20004020,19:10:16,19:10:16,4885,11,,,,2914.77,0
20004020,19:11:08,19:11:08,4886,12,,,,3333.34,0
20004020,19:11:47,19:11:47,4887,13,,,,3602.7,0
20004020,19:12:09,19:12:09,4888,14,,,,3766.39,0
20004020,19:13:12,19:13:12,4889,15,,,,4127.01,0
20004020,19:13:42,19:13:42,4890,16,,,,4349.68,0
20004020,19:14:11,19:14:11,4891,17,,,,4515.35,0
20004020,19:14:45,19:14:45,4892,18,,,,4778.9,0
20004020,19:15:04,19:15:04,4893,19,,,,4906.2,0
20004020,19:16:00,19:16:00,830,20,,,,5290.71,
20004020,19:17:15,19:17:15,831,21,,,,5605.07,0
20004020,19:18:40,19:18:40,832,22,,,,5937.89,0
20004020,19:19:36,19:19:36,833,23,,,,6167.65,0
20004020,19:20:36,19:20:36,834,24,,,,6448.43,0
20004020,19:21:31,19:21:31,835,25,,,,6742.51,0
20004020,19:22:11,19:22:11,4895,26,,,,6949.47,0
20004020,19:22:52,19:22:52,4896,27,,,,7107.09,0
20004020,19:23:42,19:23:42,4897,28,,,,7250.07,0
20004020,19:25:05,19:25:05,4898,29,,,,7596.37,0
20004020,19:25:38,19:25:38,4899,30,,,,7741.29,0
20004020,19:26:20,19:26:20,4900,31,,,,7891.32,0
20004020,19:26:55,19:26:55,4901,32,,,,8014.18,0
20004020,19:27:38,19:27:38,4902,33,,,,8225.09,0
20004020,19:28:36,19:28:36,4629,34,,,,8497.94,0
20004020,19:29:31,19:29:31,4630,35,,,,8750.6,0
20004020,19:30:09,19:30:09,4631,36,,,,8917.49,0
20004020,19:30:52,19:30:52,4330,37,,,,9136.74,0
20004020,19:32:00,19:32:00,4331,38,,,,9444.37,
20004020,19:32:29,19:32:29,9496,39,,,,10123.36,0
20004020,19:33:25,19:33:25,93,40,,,,11753.46,0
20004020,19:34:00,19:34:00,1821,41,,1,,12555.54,
20004030,19:03:00,19:03:00,9954,1,,,1,0,
20004030,19:04:05,19:04:05,7581,2,,,,644.61,0
20004030,19:05:27,19:05:27,7747,3,,,,1085.84,0
20004030,19:05:59,19:05:59,10730,4,,,,1295.85,0
20004030,19:06:51,19:06:51,9030,5,,,,1600.64,0
20004030,19:07:18,19:07:18,4880,6,,,,1785.33,0
20004030,19:07:34,19:07:34,4881,7,,,,1897.97,0
20004030,19:08:18,19:08:18,4882,8,,,,2245.8,0
20004030,19:08:53,19:08:53,4883,9,,,,2510.26,0
20004030,19:09:51,19:09:51,4884,10,,,,2725.83,0
20004030,19:10:16,19:10:16,4885,11,,,,2914.77,0
20004030,19:11:08,19:11:08,4886,12,,,,3333.34,0
20004030,19:11:47,19:11:47,4887,13,,,,3602.7,0
20004030,19:12:09,19:12:09,4888,14,,,,3766.39,0
20004030,19:13:12,19:13:12,4889,15,,,,4127.01,0
20004030,19:13:42,19:13:42,4890,16,,,,4349.68,0
20004030,19:14:11,19:14:11,4891,17,,,,4515.35,0
20004030,19:14:45,19:14:45,4892,18,,,,4778.9,0
20004030,19:15:04,19:15:04,4893,19,,,,4906.2,0
20004030,19:16:00,19:16:00,830,20,,,,5290.71,
20004030,19:17:15,19:17:15,831,21,,,,5605.07,0
20004030,19:18:40,19:18:40,832,22,,,,5937.89,0
20004030,19:19:36,19:19:36,833,23,,,,6167.65,0
20004030,19:20:36,19:20:36,834,24,,,,6448.43,0
20004030,19:21:31,19:21:31,835,25,,,,6742.51,0
20004030,19:22:11,19:22:11,4895,26,,,,6949.47,0
20004030,19:22:52,19:22:52,4896,27,,,,7107.09,0
20004030,19:23:42,19:23:42,4897,28,,,,7250.07,0
20004030,19:25:05,19:25:05,4898,29,,,,7596.37,0
20004030,19:25:38,19:25:38,4899,30,,,,7741.29,0
20004030,19:26:20,19:26:20,4900,31,,,,7891.32,0
20004030,19:26:55,19:26:55,4901,32,,,,8014.18,0
20004030,19:27:38,19:27:38,4902,33,,,,8225.09,0
20004030,19:28:36,19:28:36,4629,34,,,,8497.94,0
20004030,19:29:31,19:29:31,4630,35,,,,8750.6,0
20004030,19:30:09,19:30:09,4631,36,,,,8917.49,0
20004030,19:30:52,19:30:52,4330,37,,,,9136.74,0
20004030,19:32:00,19:32:00,4331,38,,,,9444.37,
20004030,19:32:29,19:32:29,9496,39,,,,10123.36,0
20004030,19:33:25,19:33:25,93,40,,,,11753.46,0
20004030,19:34:00,19:34:00,1821,41,,1,,12555.54,
20004040,19:03:00,19:03:00,9954,1,,,1,0,
20004040,19:04:05,19:04:05,7581,2,,,,644.61,0
20004040,19:05:27,19:05:27,7747,3,,,,1085.84,0
20004040,19:05:59,19:05:59,10730,4,,,,1295.85,0
20004040,19:06:51,19:06:51,9030,5,,,,1600.64,0
20004040,19:07:18,19:07:18,4880,6,,,,1785.33,0
20004040,19:07:34,19:07:34,4881,7,,,,1897.97,0
20004040,19:08:18,19:08:18,4882,8,,,,2245.8,0
20004040,19:08:53,19:08:53,4883,9,,,,2510.26,0
20004040,19:09:51,19:09:51,4884,10,,,,2725.83,0
20004040,19:10:16,19:10:16,4885,11,,,,2914.77,0
20004040,19:11:08,19:11:08,4886,12,,,,3333.34,0
20004040,19:11:47,19:11:47,4887,13,,,,3602.7,0
20004040,19:12:09,19:12:09,4888,14,,,,3766.39,0
20004040,19:13:12,19:13:12,4889,15,,,,4127.01,0
20004040,19:13:42,19:13:42,4890,16,,,,4349.68,0
20004040,19:14:11,19:14:11,4891,17,,,,4515.35,0
20004040,19:14:45,19:14:45,4892,18,,,,4778.9,0
20004040,19:15:04,19:15:04,4893,19,,,,4906.2,0
20004040,19:16:00,19:16:00,830,20,,,,5290.71,
20004040,19:17:15,19:17:15,831,21,,,,5605.07,0
20004040,19:18:40,19:18:40,832,22,,,,5937.89,0
20004040,19:19:36,19:19:36,833,23,,,,6167.65,0
20004040,19:20:36,19:20:36,834,24,,,,6448.43,0
20004040,19:21:31,19:21:31,835,25,,,,6742.51,0
20004040,19:22:11,19:22:11,4895,26,,,,6949.47,0
20004040,19:22:52,19:22:52,4896,27,,,,7107.09,0
20004040,19:23:42,19:23:42,4897,28,,,,7250.07,0
20004040,19:25:05,19:25:05,4898,29,,,,7596.37,0
20004040,19:25:38,19:25:38,4899,30,,,,7741.29,0
20004040,19:26:20,19:26:20,4900,31,,,,7891.32,0
20004040,19:26:55,19:26:55,4901,32,,,,8014.18,0
20004040,19:27:38,19:27:38,4902,33,,,,8225.09,0
20004040,19:28:36,19:28:36,4629,34,,,,8497.94,0
20004040,19:29:31,19:29:31,4630,35,,,,8750.6,0
20004040,19:30:09,19:30:09,4631,36,,,,8917.49,0
20004040,19:30:52,19:30:52,4330,37,,,,9136.74,0
20004040,19:32:00,19:32:00,4331,38,,,,9444.37,
20004040,19:32:29,19:32:29,9496,39,,,,10123.36,0
20004040,19:33:25,19:33:25,93,40,,,,11753.46,0
20004040,19:34:00,19:34:00,1821,41,,1,,12555.54,
20004050,19:03:00,19:03:00,9954,1,,,1,0,
20004050,19:04:05,19:04:05,7581,2,,,,644.61,0
20004050,19:05:27,19:05:27,7747,3,,,,1085.84,0
20004050,19:05:59,19:05:59,10730,4,,,,1295.85,0
20004050,19:06:51,19:06:51,9030,5,,,,1600.64,0
20004050,19:07:18,19:07:18,4880,6,,,,1785.33,0
20004050,19:07:34,19:07:34,4881,7,,,,1897.97,0
20004050,19:08:18,19:08:18,4882,8,,,,2245.8,0
20004050,19:08:53,19:08:53,4883,9,,,,2510.26,0
20004050,19:09:51,19:09:51,4884,10,,,,2725.83,0
20004050,19:10:16,19:10:16,4885,11,,,,2914.77,0
20004050,19:11:08,19:11:08,4886,12,,,,3333.34,0
20004050,19:11:47,19:11:47,4887,13,,,,3602.7,0
20004050,19:12:09,19:12:09,4888,14,,,,3766.39,0
20004050,19:13:12,19:13:12,4889,15,,,,4127.01,0
20004050,19:13:42,19:13:42,4890,16,,,,4349.68,0
20004050,19:14:11,19:14:11,4891,17,,,,4515.35,0
20004050,19:14:45,19:14:45,4892,18,,,,4778.9,0
20004050,19:15:04,19:15:04,4893,19,,,,4906.2,0
20004050,19:16:00,19:16:00,830,20,,,,5290.71,
20004050,19:17:15,19:17:15,831,21,,,,5605.07,0
20004050,19:18:40,19:18:40,832,22,,,,5937.89,0
20004050,19:19:36,19:19:36,833,23,,,,6167.65,0
20004050,19:20:36,19:20:36,834,24,,,,6448.43,0
20004050,19:21:31,19:21:31,835,25,,,,6742.51,0
20004050,19:22:11,19:22:11,4895,26,,,,6949.47,0
20004050,19:22:52,19:22:52,4896,27,,,,7107.09,0
20004050,19:23:42,19:23:42,4897,28,,,,7250.07,0
20004050,19:25:05,19:25:05,4898,29,,,,7596.37,0
20004050,19:25:38,19:25:38,4899,30,,,,7741.29,0
20004050,19:26:20,19:26:20,4900,31,,,,7891.32,0
20004050,19:26:55,19:26:55,4901,32,,,,8014.18,0
20004050,19:27:38,19:27:38,4902,33,,,,8225.09,0
20004050,19:28:36,19:28:36,4629,34,,,,8497.94,0
20004050,19:29:31,19:29:31,4630,35,,,,8750.6,0
20004050,19:30:09,19:30:09,4631,36,,,,8917.49,0
20004050,19:30:52,19:30:52,4330,37,,,,9136.74,0
20004050,19:32:00,19:32:00,4331,38,,,,9444.37,
20004050,19:32:29,19:32:29,9496,39,,,,10123.36,0
20004050,19:33:25,19:33:25,93,40,,,,11753.46,0
20004050,19:34:00,19:34:00,1821,41,,1,,12555.54,
20004060,19:03:00,19:03:00,9954,1,,,1,0,
20004060,19:04:05,19:04:05,7581,2,,,,644.61,0
20004060,19:05:27,19:05:27,7747,3,,,,1085.84,0
20004060,19:05:59,19:05:59,10730,4,,,,1295.85,0
20004060,19:06:51,19:06:51,9030,5,,,,1600.64,0
20004060,19:07:18,19:07:18,4880,6,,,,1785.33,0
20004060,19:07:34,19:07:34,4881,7,,,,1897.97,0
20004060,19:08:18,19:08:18,4882,8,,,,2245.8,0
20004060,19:08:53,19:08:53,4883,9,,,,2510.26,0
20004060,19:09:51,19:09:51,4884,10,,,,2725.83,0
20004060,19:10:16,19:10:16,4885,11,,,,2914.77,0
20004060,19:11:08,19:11:08,4886,12,,,,3333.34,0
20004060,19:11:47,19:11:47,4887,13,,,,3602.7,0
20004060,19:12:09,19:12:09,4888,14,,,,3766.39,0
20004060,19:13:12,19:13:12,4889,15,,,,4127.01,0
20004060,19:13:42,19:13:42,4890,16,,,,4349.68,0
20004060,19:14:11,19:14:11,4891,17,,,,4515.35,0
20004060,19:14:45,19:14:45,4892,18,,,,4778.9,0
20004060,19:15:04,19:15:04,4893,19,,,,4906.2,0
20004060,19:16:00,19:16:00,830,20,,,,5290.71,
20004060,19:17:15,19:17:15,831,21,,,,5605.07,0
20004060,19:18:40,19:18:40,832,22,,,,5937.89,0
20004060,19:19:36,19:19:36,833,23,,,,6167.65,0
20004060,19:20:36,19:20:36,834,24,,,,6448.43,0
20004060,19:21:31,19:21:31,835,25,,,,6742.51,0
20004060,19:22:11,19:22:11,4895,26,,,,6949.47,0
20004060,19:22:52,19:22:52,4896,27,,,,7107.09,0
20004060,19:23:42,19:23:42,4897,28,,,,7250.07,0
20004060,19:25:05,19:25:05,4898,29,,,,7596.37,0
20004060,19:25:38,19:25:38,4899,30,,,,7741.29,0
20004060,19:26:20,19:26:20,4900,31,,,,7891.32,0
20004060,19:26:55,19:26:55,4901,32,,,,8014.18,0
20004060,19:27:38,19:27:38,4902,33,,,,8225.09,0
20004060,19:28:36,19:28:36,4629,34,,,,8497.94,0
20004060,19:29:31,19:29:31,4630,35,,,,8750.6,0
20004060,19:30:09,19:30:09,4631,36,,,,8917.49,0
20004060,19:30:52,19:30:52,4330,37,,,,9136.74,0
20004060,19:32:00,19:32:00,4331,38,,,,9444.37,
20004060,19:32:29,19:32:29,9496,39,,,,10123.36,0
20004060,19:33:25,19:33:25,93,40,,,,11753.46,0
20004060,19:34:00,19:34:00,1821,41,,1,,12555.54,
20004100,19:03:00,19:03:00,9954,1,,,1,0,
20004100,19:04:05,19:04:05,7581,2,,,,644.61,0
20004100,19:05:27,19:05:27,7747,3,,,,1085.84,0
20004100,19:05:59,19:05:59,10730,4,,,,1295.85,0
20004100,19:06:51,19:06:51,9030,5,,,,1600.64,0
20004100,19:07:18,19:07:18,4880,6,,,,1785.33,0
20004100,19:07:34,19:07:34,4881,7,,,,1897.97,0
20004100,19:08:18,19:08:18,4882,8,,,,2245.8,0
20004100,19:08:53,19:08:53,4883,9,,,,2510.26,0
20004100,19:09:51,19:09:51,4884,10,,,,2725.83,0
20004100,19:10:16,19:10:16,4885,11,,,,2914.77,0
20004100,19:11:08,19:11:08,4886,12,,,,3333.34,0
20004100,19:11:47,19:11:47,4887,13,,,,3602.7,0
20004100,19:12:09,19:12:09,4888,14,,,,3766.39,0
20004100,19:13:12,19:13:12,4889,15,,,,4127.01,0
20004100,19:13:42,19:13:42,4890,16,,,,4349.68,0
20004100,19:14:11,19:14:11,4891,17,,,,4515.35,0
20004100,19:14:45,19:14:45,4892,18,,,,4778.9,0
20004100,19:15:04,19:15:04,4893,19,,,,4906.2,0
20004100,19:16:00,19:16:00,830,20,,,,5290.71,
20004100,19:17:15,19:17:15,831,21,,,,5605.07,0
20004100,19:18:40,19:18:40,832,22,,,,5937.89,0
20004100,19:19:36,19:19:36,833,23,,,,6167.65,0
20004100,19:20:36,19:20:36,834,24,,,,6448.43,0
20004100,19:21:31,19:21:31,835,25,,,,6742.51,0
20004100,19:22:11,19:22:11,4895,26,,,,6949.47,0
20004100,19:22:52,19:22:52,4896,27,,,,7107.09,0
20004100,19:23:42,19:23:42,4897,28,,,,7250.07,0
20004100,19:25:05,19:25:05,4898,29,,,,7596.37,0
20004100,19:25:38,19:25:38,4899,30,,,,7741.29,0
20004100,19:26:20,19:26:20,4900,31,,,,7891.32,0
20004100,19:26:55,19:26:55,4901,32,,,,8014.18,0
20004100,19:27:38,19:27:38,4902,33,,,,8225.09,0
20004100,19:28:36,19:28:36,4629,34,,,,8497.94,0
20004100,19:29:31,19:29:31,4630,35,,,,8750.6,0
20004100,19:30:09,19:30:09,4631,36,,,,8917.49,0
20004100,19:30:52,19:30:52,4330,37,,,,9136.74,0
20004100,19:32:00,19:32:00,4331,38,,,,9444.37,
20004100,19:32:29,19:32:29,9496,39,,,,10123.36,0
20004100,19:33:25,19:33:25,93,40,,,,11753.46,0
20004100,19:34:00,19:34:00,1821,41,,1,,12555.54,
20004110,19:03:00,19:03:00,9954,1,,,1,0,
20004110,19:04:05,19:04:05,7581,2,,,,644.61,0
20004110,19:05:27,19:05:27,7747,3,,,,1085.84,0
20004110,19:05:59,19:05:59,10730,4,,,,1295.85,0
20004110,19:06:51,19:06:51,9030,5,,,,1600.64,0
20004110,19:07:18,19:07:18,4880,6,,,,1785.33,0
20004110,19:07:34,19:07:34,4881,7,,,,1897.97,0
20004110,19:08:18,19:08:18,4882,8,,,,2245.8,0
20004110,19:08:53,19:08:53,4883,9,,,,2510.26,0
20004110,19:09:51,19:09:51,4884,10,,,,2725.83,0
20004110,19:10:16,19:10:16,4885,11,,,,2914.77,0
20004110,19:11:08,19:11:08,4886,12,,,,3333.34,0
20004110,19:11:47,19:11:47,4887,13,,,,3602.7,0
20004110,19:12:09,19:12:09,4888,14,,,,3766.39,0
20004110,19:13:12,19:13:12,4889,15,,,,4127.01,0
20004110,19:13:42,19:13:42,4890,16,,,,4349.68,0
20004110,19:14:11,19:14:11,4891,17,,,,4515.35,0
20004110,19:14:45,19:14:45,4892,18,,,,4778.9,0
20004110,19:15:04,19:15:04,4893,19,,,,4906.2,0
20004110,19:16:00,19:16:00,830,20,,,,5290.71,
20004110,19:17:15,19:17:15,831,21,,,,5605.07,0
20004110,19:18:40,19:18:40,832,22,,,,5937.89,0
20004110,19:19:36,19:19:36,833,23,,,,6167.65,0
20004110,19:20:36,19:20:36,834,24,,,,6448.43,0
20004110,19:21:31,19:21:31,835,25,,,,6742.51,0
20004110,19:22:11,19:22:11,4895,26,,,,6949.47,0
20004110,19:22:52,19:22:52,4896,27,,,,7107.09,0
20004110,19:23:42,19:23:42,4897,28,,,,7250.07,0
20004110,19:25:05,19:25:05,4898,29,,,,7596.37,0
20004110,19:25:38,19:25:38,4899,30,,,,7741.29,0
20004110,19:26:20,19:26:20,4900,31,,,,7891.32,0
20004110,19:26:55,19:26:55,4901,32,,,,8014.18,0
20004110,19:27:38,19:27:38,4902,33,,,,8225.09,0
20004110,19:28:36,19:28:36,4629,34,,,,8497.94,0
20004110,19:29:31,19:29:31,4630,35,,,,8750.6,0
20004110,19:30:09,19:30:09,4631,36,,,,8917.49,0
20004110,19:30:52,19:30:52,4330,37,,,,9136.74,0
20004110,19:32:00,19:32:00,4331,38,,,,9444.37,
20004110,19:32:29,19:32:29,9496,39,,,,10123.36,0
20004110,19:33:25,19:33:25,93,40,,,,11753.46,0
20004110,19:34:00,19:34:00,1821,41,,1,,12555.54,
20082010,21:02:00,21:02:00,9954,1,,,1,0,
20082010,21:02:55,21:02:55,7581,2,,,,644.61,0
20082010,21:04:04,21:04:04,7747,3,,,,1085.84,0
20082010,21:04:31,21:04:31,10730,4,,,,1295.85,0
20082010,21:05:16,21:05:16,9030,5,,,,1600.64,0
20082010,21:05:39,21:05:39,4880,6,,,,1785.33,0
20082010,21:05:51,21:05:51,4881,7,,,,1897.97,0
20082010,21:06:29,21:06:29,4882,8,,,,2245.8,0
20082010,21:06:59,21:06:59,4883,9,,,,2510.26,0
20082010,21:07:47,21:07:47,4884,10,,,,2725.83,0
20082010,21:08:09,21:08:09,4885,11,,,,2914.77,0
20082010,21:08:53,21:08:53,4886,12,,,,3333.34,0
20082010,21:09:26,21:09:26,4887,13,,,,3602.7,0
20082010,21:09:45,21:09:45,4888,14,,,,3766.39,0
20082010,21:10:38,21:10:38,4889,15,,,,4127.01,0
20082010,21:11:04,21:11:04,4890,16,,,,4349.68,0
20082010,21:11:28,21:11:28,4891,17,,,,4515.35,0
20082010,21:11:57,21:11:57,4892,18,,,,4778.9,0
20082010,21:12:12,21:12:12,4893,19,,,,4906.2,0
20082010,21:13:00,21:13:00,830,20,,,,5290.71,
20082010,21:13:56,21:13:56,831,21,,,,5605.07,0
20082010,21:15:00,21:15:00,832,22,,,,5937.89,0
20082010,21:15:42,21:15:42,833,23,,,,6167.65,0
20082010,21:16:27,21:16:27,834,24,,,,6448.43,0
20082010,21:17:08,21:17:08,835,25,,,,6742.51,0
20082010,21:17:38,21:17:38,4895,26,,,,6949.47,0
20082010,21:18:09,21:18:09,4896,27,,,,7107.09,0
20082010,21:18:46,21:18:46,4897,28,,,,7250.07,0
20082010,21:19:49,21:19:49,4898,29,,,,7596.37,0
20082010,21:20:13,21:20:13,4899,30,,,,7741.29,0
20082010,21:20:45,21:20:45,4900,31,,,,7891.32,0
20082010,21:21:11,21:21:11,4901,32,,,,8014.18,0
20082010,21:21:43,21:21:43,4902,33,,,,8225.09,0
20082010,21:22:27,21:22:27,4629,34,,,,8497.94,0
20082010,21:23:08,21:23:08,4630,35,,,,8750.6,0
20082010,21:23:37,21:23:37,4631,36,,,,8917.49,0
20082010,21:24:09,21:24:09,4330,37,,,,9136.74,0
20082010,21:25:00,21:25:00,4331,38,,,,9444.37,
20082010,21:26:28,21:26:28,9496,39,,,,10123.36,0
20082010,21:29:15,21:29:15,93,40,,,,11753.46,0
20082010,21:31:00,21:31:00,1821,41,,1,,12555.54,
20082120,21:02:00,21:02:00,9954,1,,,1,0,
20082120,21:02:55,21:02:55,7581,2,,,,644.61,0
20082120,21:04:04,21:04:04,7747,3,,,,1085.84,0
20082120,21:04:31,21:04:31,10730,4,,,,1295.85,0
20082120,21:05:16,21:05:16,9030,5,,,,1600.64,0
20082120,21:05:39,21:05:39,4880,6,,,,1785.33,0
20082120,21:05:51,21:05:51,4881,7,,,,1897.97,0
20082120,21:06:29,21:06:29,4882,8,,,,2245.8,0
20082120,21:06:59,21:06:59,4883,9,,,,2510.26,0
20082120,21:07:47,21:07:47,4884,10,,,,2725.83,0
20082120,21:08:09,21:08:09,4885,11,,,,2914.77,0
20082120,21:08:53,21:08:53,4886,12,,,,3333.34,0
20082120,21:09:26,21:09:26,4887,13,,,,3602.7,0
20082120,21:09:45,21:09:45,4888,14,,,,3766.39,0
20082120,21:10:38,21:10:38,4889,15,,,,4127.01,0
20082120,21:11:04,21:11:04,4890,16,,,,4349.68,0
20082120,21:11:28,21:11:28,4891,17,,,,4515.35,0
20082120,21:11:57,21:11:57,4892,18,,,,4778.9,0
20082120,21:12:12,21:12:12,4893,19,,,,4906.2,0
20082120,21:13:00,21:13:00,830,20,,,,5290.71,
20082120,21:13:56,21:13:56,831,21,,,,5605.07,0
20082120,21:15:00,21:15:00,832,22,,,,5937.89,0
20082120,21:15:42,21:15:42,833,23,,,,6167.65,0
20082120,21:16:27,21:16:27,834,24,,,,6448.43,0
20082120,21:17:08,21:17:08,835,25,,,,6742.51,0
20082120,21:17:38,21:17:38,4895,26,,,,6949.47,0
20082120,21:18:09,21:18:09,4896,27,,,,7107.09,0
20082120,21:18:46,21:18:46,4897,28,,,,7250.07,0
20082120,21:19:49,21:19:49,4898,29,,,,7596.37,0
20082120,21:20:13,21:20:13,4899,30,,,,7741.29,0
20082120,21:20:45,21:20:45,4900,31,,,,7891.32,0
20082120,21:21:11,21:21:11,4901,32,,,,8014.18,0
20082120,21:21:43,21:21:43,4902,33,,,,8225.09,0
20082120,21:22:27,21:22:27,4629,34,,,,8497.94,0
20082120,21:23:08,21:23:08,4630,35,,,,8750.6,0
20082120,21:23:37,21:23:37,4631,36,,,,8917.49,0
20082120,21:24:09,21:24:09,4330,37,,,,9136.74,0
20082120,21:25:00,21:25:00,4331,38,,,,9444.37,
20082120,21:26:28,21:26:28,9496,39,,,,10123.36,0
20082120,21:29:15,21:29:15,93,40,,,,11753.46,0
20082120,21:31:00,21:31:00,1821,41,,1,,12555.54,
20109080,19:02:00,19:02:00,9954,1,,,1,0,
20109080,19:02:55,19:02:55,7581,2,,,,644.61,0
20109080,19:04:04,19:04:04,7747,3,,,,1085.84,0
20109080,19:04:31,19:04:31,10730,4,,,,1295.85,0
20109080,19:05:16,19:05:16,9030,5,,,,1600.64,0
20109080,19:05:39,19:05:39,4880,6,,,,1785.33,0
20109080,19:05:51,19:05:51,4881,7,,,,1897.97,0
20109080,19:06:29,19:06:29,4882,8,,,,2245.8,0
20109080,19:06:59,19:06:59,4883,9,,,,2510.26,0
20109080,19:07:47,19:07:47,4884,10,,,,2725.83,0
20109080,19:08:09,19:08:09,4885,11,,,,2914.77,0
20109080,19:08:53,19:08:53,4886,12,,,,3333.34,0
20109080,19:09:26,19:09:26,4887,13,,,,3602.7,0
20109080,19:09:45,19:09:45,4888,14,,,,3766.39,0
20109080,19:10:38,19:10:38,4889,15,,,,4127.01,0
20109080,19:11:04,19:11:04,4890,16,,,,4349.68,0
20109080,19:11:28,19:11:28,4891,17,,,,4515.35,0
20109080,19:11:57,19:11:57,4892,18,,,,4778.9,0
20109080,19:12:12,19:12:12,4893,19,,,,4906.2,0
20109080,19:13:00,19:13:00,830,20,,,,5290.71,
20109080,19:14:01,19:14:01,831,21,,,,5605.07,0
20109080,19:15:10,19:15:10,832,22,,,,5937.89,0
20109080,19:15:55,19:15:55,833,23,,,,6167.65,0
20109080,19:16:44,19:16:44,834,24,,,,6448.43,0
20109080,19:17:29,19:17:29,835,25,,,,6742.51,0
20109080,19:18:02,19:18:02,4895,26,,,,6949.47,0
20109080,19:18:34,19:18:34,4896,27,,,,7107.09,0
20109080,19:19:15,19:19:15,4897,28,,,,7250.07,0
20109080,19:20:23,19:20:23,4898,29,,,,7596.37,0
20109080,19:20:49,19:20:49,4899,30,,,,7741.29,0
20109080,19:21:24,19:21:24,4900,31,,,,7891.32,0
20109080,19:21:52,19:21:52,4901,32,,,,8014.18,0
20109080,19:22:27,19:22:27,4902,33,,,,8225.09,0
20109080,19:23:14,19:23:14,4629,34,,,,8497.94,0
20109080,19:23:59,19:23:59,4630,35,,,,8750.6,0
20109080,19:24:30,19:24:30,4631,36,,,,8917.49,0
20109080,19:25:04,19:25:04,4330,37,,,,9136.74,0
20109080,19:26:00,19:26:00,4331,38,,,,9444.37,
20109080,19:27:43,19:27:43,9496,39,,,,10123.36,0
20109080,19:30:57,19:30:57,93,40,,,,11753.46,0
20109080,19:33:00,19:33:00,1821,41,,1,,12555.54,
20109090,19:02:00,19:02:00,9954,1,,,1,0,
20109090,19:02:55,19:02:55,7581,2,,,,644.61,0
20109090,19:04:04,19:04:04,7747,3,,,,1085.84,0
20109090,19:04:31,19:04:31,10730,4,,,,1295.85,0
20109090,19:05:16,19:05:16,9030,5,,,,1600.64,0
20109090,19:05:39,19:05:39,4880,6,,,,1785.33,0
20109090,19:05:51,19:05:51,4881,7,,,,1897.97,0
20109090,19:06:29,19:06:29,4882,8,,,,2245.8,0
20109090,19:06:59,19:06:59,4883,9,,,,2510.26,0
20109090,19:07:47,19:07:47,4884,10,,,,2725.83,0
20109090,19:08:09,19:08:09,4885,11,,,,2914.77,0
20109090,19:08:53,19:08:53,4886,12,,,,3333.34,0
20109090,19:09:26,19:09:26,4887,13,,,,3602.7,0
20109090,19:09:45,19:09:45,4888,14,,,,3766.39,0
20109090,19:10:38,19:10:38,4889,15,,,,4127.01,0
20109090,19:11:04,19:11:04,4890,16,,,,4349.68,0
20109090,19:11:28,19:11:28,4891,17,,,,4515.35,0
20109090,19:11:57,19:11:57,4892,18,,,,4778.9,0
20109090,19:12:12,19:12:12,4893,19,,,,4906.2,0
20109090,19:13:00,19:13:00,830,20,,,,5290.71,
20109090,19:14:01,19:14:01,831,21,,,,5605.07,0
20109090,19:15:10,19:15:10,832,22,,,,5937.89,0
20109090,19:15:55,19:15:55,833,23,,,,6167.65,0
20109090,19:16:44,19:16:44,834,24,,,,6448.43,0
20109090,19:17:29,19:17:29,835,25,,,,6742.51,0
20109090,19:18:02,19:18:02,4895,26,,,,6949.47,0
20109090,19:18:34,19:18:34,4896,27,,,,7107.09,0
20109090,19:19:15,19:19:15,4897,28,,,,7250.07,0
20109090,19:20:23,19:20:23,4898,29,,,,7596.37,0
20109090,19:20:49,19:20:49,4899,30,,,,7741.29,0
20109090,19:21:24,19:21:24,4900,31,,,,7891.32,0
20109090,19:21:52,19:21:52,4901,32,,,,8014.18,0
20109090,19:22:27,19:22:27,4902,33,,,,8225.09,0
20109090,19:23:14,19:23:14,4629,34,,,,8497.94,0
20109090,19:23:59,19:23:59,4630,35,,,,8750.6,0
20109090,19:24:30,19:24:30,4631,36,,,,8917.49,0
20109090,19:25:04,19:25:04,4330,37,,,,9136.74,0
20109090,19:26:00,19:26:00,4331,38,,,,9444.37,
20109090,19:27:43,19:27:43,9496,39,,,,10123.36,0
20109090,19:30:57,19:30:57,93,40,,,,11753.46,0
20109090,19:33:00,19:33:00,1821,41,,1,,12555.54,
20126070,12:47:00,12:47:00,9954,1,,,1,0,
20126070,12:47:55,12:47:55,7581,2,,,,644.61,0
20126070,12:49:04,12:49:04,7747,3,,,,1085.84,0
20126070,12:49:31,12:49:31,10730,4,,,,1295.85,0
20126070,12:50:16,12:50:16,9030,5,,,,1600.64,0
20126070,12:50:39,12:50:39,4880,6,,,,1785.33,0
20126070,12:50:51,12:50:51,4881,7,,,,1897.97,0
20126070,12:51:29,12:51:29,4882,8,,,,2245.8,0
20126070,12:51:59,12:51:59,4883,9,,,,2510.26,0
20126070,12:52:47,12:52:47,4884,10,,,,2725.83,0
20126070,12:53:09,12:53:09,4885,11,,,,2914.77,0
20126070,12:53:53,12:53:53,4886,12,,,,3333.34,0
20126070,12:54:26,12:54:26,4887,13,,,,3602.7,0
20126070,12:54:45,12:54:45,4888,14,,,,3766.39,0
20126070,12:55:38,12:55:38,4889,15,,,,4127.01,0
20126070,12:56:04,12:56:04,4890,16,,,,4349.68,0
20126070,12:56:28,12:56:28,4891,17,,,,4515.35,0
20126070,12:56:57,12:56:57,4892,18,,,,4778.9,0
20126070,12:57:12,12:57:12,4893,19,,,,4906.2,0
20126070,12:58:00,12:58:00,830,20,,,,5290.71,
20126070,12:59:01,12:59:01,831,21,,,,5605.07,0
20126070,13:00:10,13:00:10,832,22,,,,5937.89,0
20126070,13:00:55,13:00:55,833,23,,,,6167.65,0
20126070,13:01:44,13:01:44,834,24,,,,6448.43,0
20126070,13:02:29,13:02:29,835,25,,,,6742.51,0
20126070,13:03:02,13:03:02,4895,26,,,,6949.47,0
20126070,13:03:34,13:03:34,4896,27,,,,7107.09,0
20126070,13:04:15,13:04:15,4897,28,,,,7250.07,0
20126070,13:05:23,13:05:23,4898,29,,,,7596.37,0
20126070,13:05:49,13:05:49,4899,30,,,,7741.29,0
20126070,13:06:24,13:06:24,4900,31,,,,7891.32,0
20126070,13:06:52,13:06:52,4901,32,,,,8014.18,0
20126070,13:07:27,13:07:27,4902,33,,,,8225.09,0
20126070,13:08:14,13:08:14,4629,34,,,,8497.94,0
20126070,13:08:59,13:08:59,4630,35,,,,8750.6,0
20126070,13:09:30,13:09:30,4631,36,,,,8917.49,0
20126070,13:10:04,13:10:04,4330,37,,,,9136.74,0
20126070,13:11:00,13:11:00,4331,38,,,,9444.37,
20126070,13:12:43,13:12:43,9496,39,,,,10123.36,0
20126070,13:15:57,13:15:57,93,40,,,,11753.46,0
20126070,13:18:00,13:18:00,1821,41,,1,,12555.54,
20127070,14:47:00,14:47:00,9954,1,,,1,0,
20127070,14:47:55,14:47:55,7581,2,,,,644.61,0
20127070,14:49:04,14:49:04,7747,3,,,,1085.84,0
20127070,14:49:31,14:49:31,10730,4,,,,1295.85,0
20127070,14:50:16,14:50:16,9030,5,,,,1600.64,0
20127070,14:50:39,14:50:39,4880,6,,,,1785.33,0
20127070,14:50:51,14:50:51,4881,7,,,,1897.97,0
20127070,14:51:29,14:51:29,4882,8,,,,2245.8,0
20127070,14:51:59,14:51:59,4883,9,,,,2510.26,0
20127070,14:52:47,14:52:47,4884,10,,,,2725.83,0
20127070,14:53:09,14:53:09,4885,11,,,,2914.77,0
20127070,14:53:53,14:53:53,4886,12,,,,3333.34,0
20127070,14:54:26,14:54:26,4887,13,,,,3602.7,0
20127070,14:54:45,14:54:45,4888,14,,,,3766.39,0
20127070,14:55:38,14:55:38,4889,15,,,,4127.01,0
20127070,14:56:04,14:56:04,4890,16,,,,4349.68,0
20127070,14:56:28,14:56:28,4891,17,,,,4515.35,0
20127070,14:56:57,14:56:57,4892,18,,,,4778.9,0
20127070,14:57:12,14:57:12,4893,19,,,,4906.2,0
20127070,14:58:00,14:58:00,830,20,,,,5290.71,
20127070,14:59:01,14:59:01,831,21,,,,5605.07,0
20127070,15:00:10,15:00:10,832,22,,,,5937.89,0
20127070,15:00:55,15:00:55,833,23,,,,6167.65,0
20127070,15:01:44,15:01:44,834,24,,,,6448.43,0
20127070,15:02:29,15:02:29,835,25,,,,6742.51,0
20127070,15:03:02,15:03:02,4895,26,,,,6949.47,0
20127070,15:03:34,15:03:34,4896,27,,,,7107.09,0
20127070,15:04:15,15:04:15,4897,28,,,,7250.07,0
20127070,15:05:23,15:05:23,4898,29,,,,7596.37,0
20127070,15:05:49,15:05:49,4899,30,,,,7741.29,0
20127070,15:06:24,15:06:24,4900,31,,,,7891.32,0
20127070,15:06:52,15:06:52,4901,32,,,,8014.18,0
20127070,15:07:27,15:07:27,4902,33,,,,8225.09,0
20127070,15:08:14,15:08:14,4629,34,,,,8497.94,0
20127070,15:08:59,15:08:59,4630,35,,,,8750.6,0
20127070,15:09:30,15:09:30,4631,36,,,,8917.49,0
20127070,15:10:04,15:10:04,4330,37,,,,9136.74,0
20127070,15:11:00,15:11:00,4331,38,,,,9444.37,
20127070,15:12:43,15:12:43,9496,39,,,,10123.36,0
20127070,15:15:57,15:15:57,93,40,,,,11753.46,0
20127070,15:18:00,15:18:00,1821,41,,1,,12555.54,
20231070,21:13:00,21:13:00,9954,1,,,1,0,
20231070,21:13:55,21:13:55,7581,2,,,,644.61,0
20231070,21:15:04,21:15:04,7747,3,,,,1085.84,0
20231070,21:15:31,21:15:31,10730,4,,,,1295.85,0
20231070,21:16:16,21:16:16,9030,5,,,,1600.64,0
20231070,21:16:39,21:16:39,4880,6,,,,1785.33,0
20231070,21:16:51,21:16:51,4881,7,,,,1897.97,0
20231070,21:17:29,21:17:29,4882,8,,,,2245.8,0
20231070,21:17:59,21:17:59,4883,9,,,,2510.26,0
20231070,21:18:47,21:18:47,4884,10,,,,2725.83,0
20231070,21:19:09,21:19:09,4885,11,,,,2914.77,0
20231070,21:19:53,21:19:53,4886,12,,,,3333.34,0
20231070,21:20:26,21:20:26,4887,13,,,,3602.7,0
20231070,21:20:45,21:20:45,4888,14,,,,3766.39,0
20231070,21:21:38,21:21:38,4889,15,,,,4127.01,0
20231070,21:22:04,21:22:04,4890,16,,,,4349.68,0
20231070,21:22:28,21:22:28,4891,17,,,,4515.35,0
20231070,21:22:57,21:22:57,4892,18,,,,4778.9,0
20231070,21:23:12,21:23:12,4893,19,,,,4906.2,0
20231070,21:24:00,21:24:00,830,20,,,,5290.71,
20231070,21:24:56,21:24:56,831,21,,,,5605.07,0
20231070,21:26:00,21:26:00,832,22,,,,5937.89,0
20231070,21:26:42,21:26:42,833,23,,,,6167.65,0
20231070,21:27:27,21:27:27,834,24,,,,6448.43,0
20231070,21:28:08,21:28:08,835,25,,,,6742.51,0
20231070,21:28:38,21:28:38,4895,26,,,,6949.47,0
20231070,21:29:09,21:29:09,4896,27,,,,7107.09,0
20231070,21:29:46,21:29:46,4897,28,,,,7250.07,0
20231070,21:30:49,21:30:49,4898,29,,,,7596.37,0
20231070,21:31:13,21:31:13,4899,30,,,,7741.29,0
20231070,21:31:45,21:31:45,4900,31,,,,7891.32,0
20231070,21:32:11,21:32:11,4901,32,,,,8014.18,0
20231070,21:32:43,21:32:43,4902,33,,,,8225.09,0
20231070,21:33:27,21:33:27,4629,34,,,,8497.94,0
20231070,21:34:08,21:34:08,4630,35,,,,8750.6,0
20231070,21:34:37,21:34:37,4631,36,,,,8917.49,0
20231070,21:35:09,21:35:09,4330,37,,,,9136.74,0
20231070,21:36:00,21:36:00,4331,38,,,,9444.37,
20231070,21:37:28,21:37:28,9496,39,,,,10123.36,0
20231070,21:40:15,21:40:15,93,40,,,,11753.46,0
20231070,21:42:00,21:42:00,1821,41,,1,,12555.54,
20506070,07:48:00,07:48:00,9954,1,,,1,0,
20506070,07:48:50,07:48:50,7581,2,,,,644.61,0
20506070,07:49:53,07:49:53,7747,3,,,,1085.84,0
20506070,07:50:17,07:50:17,10730,4,,,,1295.85,0
20506070,07:50:58,07:50:58,9030,5,,,,1600.64,0
20506070,07:51:19,07:51:19,4880,6,,,,1785.33,0
20506070,07:51:30,07:51:30,4881,7,,,,1897.97,0
20506070,07:52:04,07:52:04,4882,8,,,,2245.8,0
20506070,07:52:32,07:52:32,4883,9,,,,2510.26,0
20506070,07:53:16,07:53:16,4884,10,,,,2725.83,0
20506070,07:53:35,07:53:35,4885,11,,,,2914.77,0
20506070,07:54:16,07:54:16,4886,12,,,,3333.34,0
20506070,07:54:46,07:54:46,4887,13,,,,3602.7,0
20506070,07:55:02,07:55:02,4888,14,,,,3766.39,0
20506070,07:55:51,07:55:51,4889,15,,,,4127.01,0
20506070,07:56:14,07:56:14,4890,16,,,,4349.68,0
20506070,07:56:36,07:56:36,4891,17,,,,4515.35,0
20506070,07:57:02,07:57:02,4892,18,,,,4778.9,0
20506070,07:57:17,07:57:17,4893,19,,,,4906.2,0
20506070,07:58:00,07:58:00,830,20,,,,5290.71,
20506070,07:58:56,07:58:56,831,21,,,,5605.07,0
20506070,08:00:00,08:00:00,832,22,,,,5937.89,0
20506070,08:00:42,08:00:42,833,23,,,,6167.65,0
20506070,08:01:27,08:01:27,834,24,,,,6448.43,0
20506070,08:02:08,08:02:08,835,25,,,,6742.51,0
20506070,08:02:38,08:02:38,4895,26,,,,6949.47,0
20506070,08:03:09,08:03:09,4896,27,,,,7107.09,0
20506070,08:03:46,08:03:46,4897,28,,,,7250.07,0
20506070,08:04:49,08:04:49,4898,29,,,,7596.37,0
20506070,08:05:13,08:05:13,4899,30,,,,7741.29,0
20506070,08:05:45,08:05:45,4900,31,,,,7891.32,0
20506070,08:06:11,08:06:11,4901,32,,,,8014.18,0
20506070,08:06:43,08:06:43,4902,33,,,,8225.09,0
20506070,08:07:27,08:07:27,4629,34,,,,8497.94,0
20506070,08:08:08,08:08:08,4630,35,,,,8750.6,0
20506070,08:08:37,08:08:37,4631,36,,,,8917.49,0
20506070,08:09:09,08:09:09,4330,37,,,,9136.74,0
20506070,08:10:00,08:10:00,4331,38,,,,9444.37,
20506070,08:11:28,08:11:28,9496,39,,,,10123.36,0
20506070,08:14:15,08:14:15,93,40,,,,11753.46,0
20506070,08:16:00,08:16:00,1821,41,,1,,12555.54,
2062070,24:13:00,24:13:00,9954,1,,,1,0,
2062070,24:13:55,24:13:55,7581,2,,,,644.61,0
2062070,24:15:04,24:15:04,7747,3,,,,1085.84,0
2062070,24:15:31,24:15:31,10730,4,,,,1295.85,0
2062070,24:16:16,24:16:16,9030,5,,,,1600.64,0
2062070,24:16:39,24:16:39,4880,6,,,,1785.33,0
2062070,24:16:51,24:16:51,4881,7,,,,1897.97,0
2062070,24:17:29,24:17:29,4882,8,,,,2245.8,0
2062070,24:17:59,24:17:59,4883,9,,,,2510.26,0
2062070,24:18:47,24:18:47,4884,10,,,,2725.83,0
2062070,24:19:09,24:19:09,4885,11,,,,2914.77,0
2062070,24:19:53,24:19:53,4886,12,,,,3333.34,0
2062070,24:20:26,24:20:26,4887,13,,,,3602.7,0
2062070,24:20:45,24:20:45,4888,14,,,,3766.39,0
2062070,24:21:38,24:21:38,4889,15,,,,4127.01,0
2062070,24:22:04,24:22:04,4890,16,,,,4349.68,0
2062070,24:22:28,24:22:28,4891,17,,,,4515.35,0
2062070,24:22:57,24:22:57,4892,18,,,,4778.9,0
2062070,24:23:12,24:23:12,4893,19,,,,4906.2,0
2062070,24:24:00,24:24:00,830,20,,,,5290.71,
2062070,24:24:51,24:24:51,831,21,,,,5605.07,0
2062070,24:25:50,24:25:50,832,22,,,,5937.89,0
2062070,24:26:28,24:26:28,833,23,,,,6167.65,0
2062070,24:27:10,24:27:10,834,24,,,,6448.43,0
2062070,24:27:48,24:27:48,835,25,,,,6742.51,0
2062070,24:28:15,24:28:15,4895,26,,,,6949.47,0
2062070,24:28:43,24:28:43,4896,27,,,,7107.09,0
2062070,24:29:17,24:29:17,4897,28,,,,7250.07,0
2062070,24:30:14,24:30:14,4898,29,,,,7596.37,0
2062070,24:30:37,24:30:37,4899,30,,,,7741.29,0
2062070,24:31:06,24:31:06,4900,31,,,,7891.32,0
2062070,24:31:30,24:31:30,4901,32,,,,8014.18,0
2062070,24:32:00,24:32:00,4902,33,,,,8225.09,0
2062070,24:32:40,24:32:40,4629,34,,,,8497.94,0
2062070,24:33:18,24:33:18,4630,35,,,,8750.6,0
2062070,24:33:43,24:33:43,4631,36,,,,8917.49,0
2062070,24:34:13,24:34:13,4330,37,,,,9136.74,0
2062070,24:35:00,24:35:00,4331,38,,,,9444.37,
2062070,24:36:28,24:36:28,9496,39,,,,10123.36,0
2062070,24:39:15,24:39:15,93,40,,,,11753.46,0
2062070,24:41:00,24:41:00,1821,41,,1,,12555.54,
20868020,11:35:00,11:35:00,9954,1,,,1,0,
20868020,11:36:11,11:36:11,7581,2,,,,644.61,0
20868020,11:37:38,11:37:38,7747,3,,,,1085.84,0
20868020,11:38:13,11:38:13,10730,4,,,,1295.85,0
20868020,11:39:09,11:39:09,9030,5,,,,1600.64,0
20868020,11:39:38,11:39:38,4880,6,,,,1785.33,0
20868020,11:39:55,11:39:55,4881,7,,,,1897.97,0
20868020,11:40:42,11:40:42,4882,8,,,,2245.8,0
20868020,11:41:20,11:41:20,4883,9,,,,2510.26,0
20868020,11:42:22,11:42:22,4884,10,,,,2725.83,0
20868020,11:42:50,11:42:50,4885,11,,,,2914.77,0
20868020,11:43:46,11:43:46,4886,12,,,,3333.34,0
20868020,11:44:28,11:44:28,4887,13,,,,3602.7,0
20868020,11:44:52,11:44:52,4888,14,,,,3766.39,0
20868020,11:45:59,11:45:59,4889,15,,,,4127.01,0
20868020,11:46:32,11:46:32,4890,16,,,,4349.68,0
20868020,11:47:03,11:47:03,4891,17,,,,4515.35,0
20868020,11:47:39,11:47:39,4892,18,,,,4778.9,0
20868020,11:47:59,11:47:59,4893,19,,,,4906.2,0
20868020,11:49:00,11:49:00,830,20,,,,5290.71,
20868020,11:50:15,11:50:15,831,21,,,,5605.07,0
20868020,11:51:40,11:51:40,832,22,,,,5937.89,0
20868020,11:52:36,11:52:36,833,23,,,,6167.65,0
20868020,11:53:36,11:53:36,834,24,,,,6448.43,0
20868020,11:54:31,11:54:31,835,25,,,,6742.51,0
20868020,11:55:11,11:55:11,4895,26,,,,6949.47,0
20868020,11:55:52,11:55:52,4896,27,,,,7107.09,0
20868020,11:56:42,11:56:42,4897,28,,,,7250.07,0
20868020,11:58:05,11:58:05,4898,29,,,,7596.37,0
20868020,11:58:38,11:58:38,4899,30,,,,7741.29,0
20868020,11:59:20,11:59:20,4900,31,,,,7891.32,0
20868020,11:59:55,11:59:55,4901,32,,,,8014.18,0
20868020,12:00:38,12:00:38,4902,33,,,,8225.09,0
20868020,12:01:36,12:01:36,4629,34,,,,8497.94,0
20868020,12:02:31,12:02:31,4630,35,,,,8750.6,0
20868020,12:03:09,12:03:09,4631,36,,,,8917.49,0
20868020,12:03:52,12:03:52,4330,37,,,,9136.74,0
20868020,12:05:00,12:05:00,4331,38,,,,9444.37,
20868020,12:05:29,12:05:29,9496,39,,,,10123.36,0
20868020,12:06:25,12:06:25,93,40,,,,11753.46,0
20868020,12:07:00,12:07:00,1821,41,,1,,12555.54,
20868030,11:35:00,11:35:00,9954,1,,,1,0,
20868030,11:36:11,11:36:11,7581,2,,,,644.61,0
20868030,11:37:38,11:37:38,7747,3,,,,1085.84,0
20868030,11:38:13,11:38:13,10730,4,,,,1295.85,0
20868030,11:39:09,11:39:09,9030,5,,,,1600.64,0
20868030,11:39:38,11:39:38,4880,6,,,,1785.33,0
20868030,11:39:55,11:39:55,4881,7,,,,1897.97,0
20868030,11:40:42,11:40:42,4882,8,,,,2245.8,0
20868030,11:41:20,11:41:20,4883,9,,,,2510.26,0
20868030,11:42:22,11:42:22,4884,10,,,,2725.83,0
20868030,11:42:50,11:42:50,4885,11,,,,2914.77,0
20868030,11:43:46,11:43:46,4886,12,,,,3333.34,0
20868030,11:44:28,11:44:28,4887,13,,,,3602.7,0
20868030,11:44:52,11:44:52,4888,14,,,,3766.39,0
20868030,11:45:59,11:45:59,4889,15,,,,4127.01,0
20868030,11:46:32,11:46:32,4890,16,,,,4349.68,0
20868030,11:47:03,11:47:03,4891,17,,,,4515.35,0
20868030,11:47:39,11:47:39,4892,18,,,,4778.9,0
20868030,11:47:59,11:47:59,4893,19,,,,4906.2,0
20868030,11:49:00,11:49:00,830,20,,,,5290.71,
20868030,11:50:15,11:50:15,831,21,,,,5605.07,0
20868030,11:51:40,11:51:40,832,22,,,,5937.89,0
20868030,11:52:36,11:52:36,833,23,,,,6167.65,0
20868030,11:53:36,11:53:36,834,24,,,,6448.43,0
20868030,11:54:31,11:54:31,835,25,,,,6742.51,0
20868030,11:55:11,11:55:11,4895,26,,,,6949.47,0
20868030,11:55:52,11:55:52,4896,27,,,,7107.09,0
20868030,11:56:42,11:56:42,4897,28,,,,7250.07,0
20868030,11:58:05,11:58:05,4898,29,,,,7596.37,0
20868030,11:58:38,11:58:38,4899,30,,,,7741.29,0
20868030,11:59:20,11:59:20,4900,31,,,,7891.32,0
20868030,11:59:55,11:59:55,4901,32,,,,8014.18,0
20868030,12:00:38,12:00:38,4902,33,,,,8225.09,0
20868030,12:01:36,12:01:36,4629,34,,,,8497.94,0
20868030,12:02:31,12:02:31,4630,35,,,,8750.6,0
20868030,12:03:09,12:03:09,4631,36,,,,8917.49,0
20868030,12:03:52,12:03:52,4330,37,,,,9136.74,0
20868030,12:05:00,12:05:00,4331,38,,,,9444.37,
20868030,12:05:29,12:05:29,9496,39,,,,10123.36,0
20868030,12:06:25,12:06:25,93,40,,,,11753.46,0
20868030,12:07:00,12:07:00,1821,41,,1,,12555.54,
20868040,11:35:00,11:35:00,9954,1,,,1,0,
20868040,11:36:11,11:36:11,7581,2,,,,644.61,0
20868040,11:37:38,11:37:38,7747,3,,,,1085.84,0
20868040,11:38:13,11:38:13,10730,4,,,,1295.85,0
20868040,11:39:09,11:39:09,9030,5,,,,1600.64,0
20868040,11:39:38,11:39:38,4880,6,,,,1785.33,0
20868040,11:39:55,11:39:55,4881,7,,,,1897.97,0
20868040,11:40:42,11:40:42,4882,8,,,,2245.8,0
20868040,11:41:20,11:41:20,4883,9,,,,2510.26,0
20868040,11:42:22,11:42:22,4884,10,,,,2725.83,0
20868040,11:42:50,11:42:50,4885,11,,,,2914.77,0
20868040,11:43:46,11:43:46,4886,12,,,,3333.34,0
20868040,11:44:28,11:44:28,4887,13,,,,3602.7,0
20868040,11:44:52,11:44:52,4888,14,,,,3766.39,0
20868040,11:45:59,11:45:59,4889,15,,,,4127.01,0
20868040,11:46:32,11:46:32,4890,16,,,,4349.68,0
20868040,11:47:03,11:47:03,4891,17,,,,4515.35,0
20868040,11:47:39,11:47:39,4892,18,,,,4778.9,0
20868040,11:47:59,11:47:59,4893,19,,,,4906.2,0
20868040,11:49:00,11:49:00,830,20,,,,5290.71,
20868040,11:50:15,11:50:15,831,21,,,,5605.07,0
20868040,11:51:40,11:51:40,832,22,,,,5937.89,0
20868040,11:52:36,11:52:36,833,23,,,,6167.65,0
20868040,11:53:36,11:53:36,834,24,,,,6448.43,0
20868040,11:54:31,11:54:31,835,25,,,,6742.51,0
20868040,11:55:11,11:55:11,4895,26,,,,6949.47,0
20868040,11:55:52,11:55:52,4896,27,,,,7107.09,0
20868040,11:56:42,11:56:42,4897,28,,,,7250.07,0
20868040,11:58:05,11:58:05,4898,29,,,,7596.37,0
20868040,11:58:38,11:58:38,4899,30,,,,7741.29,0
20868040,11:59:20,11:59:20,4900,31,,,,7891.32,0
20868040,11:59:55,11:59:55,4901,32,,,,8014.18,0
20868040,12:00:38,12:00:38,4902,33,,,,8225.09,0
20868040,12:01:36,12:01:36,4629,34,,,,8497.94,0
20868040,12:02:31,12:02:31,4630,35,,,,8750.6,0
20868040,12:03:09,12:03:09,4631,36,,,,8917.49,0
20868040,12:03:52,12:03:52,4330,37,,,,9136.74,0
20868040,12:05:00,12:05:00,4331,38,,,,9444.37,
20868040,12:05:29,12:05:29,9496,39,,,,10123.36,0
20868040,12:06:25,12:06:25,93,40,,,,11753.46,0
20868040,12:07:00,12:07:00,1821,41,,1,,12555.54,
20868050,11:35:00,11:35:00,9954,1,,,1,0,
20868050,11:36:11,11:36:11,7581,2,,,,644.61,0
20868050,11:37:38,11:37:38,7747,3,,,,1085.84,0
20868050,11:38:13,11:38:13,10730,4,,,,1295.85,0
20868050,11:39:09,11:39:09,9030,5,,,,1600.64,0
20868050,11:39:38,11:39:38,4880,6,,,,1785.33,0
20868050,11:39:55,11:39:55,4881,7,,,,1897.97,0
20868050,11:40:42,11:40:42,4882,8,,,,2245.8,0
20868050,11:41:20,11:41:20,4883,9,,,,2510.26,0
20868050,11:42:22,11:42:22,4884,10,,,,2725.83,0
20868050,11:42:50,11:42:50,4885,11,,,,2914.77,0
20868050,11:43:46,11:43:46,4886,12,,,,3333.34,0
20868050,11:44:28,11:44:28,4887,13,,,,3602.7,0
20868050,11:44:52,11:44:52,4888,14,,,,3766.39,0
20868050,11:45:59,11:45:59,4889,15,,,,4127.01,0
20868050,11:46:32,11:46:32,4890,16,,,,4349.68,0
20868050,11:47:03,11:47:03,4891,17,,,,4515.35,0
20868050,11:47:39,11:47:39,4892,18,,,,4778.9,0
20868050,11:47:59,11:47:59,4893,19,,,,4906.2,0
20868050,11:49:00,11:49:00,830,20,,,,5290.71,
20868050,11:50:15,11:50:15,831,21,,,,5605.07,0
20868050,11:51:40,11:51:40,832,22,,,,5937.89,0
20868050,11:52:36,11:52:36,833,23,,,,6167.65,0
20868050,11:53:36,11:53:36,834,24,,,,6448.43,0
20868050,11:54:31,11:54:31,835,25,,,,6742.51,0
20868050,11:55:11,11:55:11,4895,26,,,,6949.47,0
20868050,11:55:52,11:55:52,4896,27,,,,7107.09,0
20868050,11:56:42,11:56:42,4897,28,,,,7250.07,0
20868050,11:58:05,11:58:05,4898,29,,,,7596.37,0
20868050,11:58:38,11:58:38,4899,30,,,,7741.29,0
20868050,11:59:20,11:59:20,4900,31,,,,7891.32,0
20868050,11:59:55,11:59:55,4901,32,,,,8014.18,0
20868050,12:00:38,12:00:38,4902,33,,,,8225.09,0
20868050,12:01:36,12:01:36,4629,34,,,,8497.94,0
20868050,12:02:31,12:02:31,4630,35,,,,8750.6,0
20868050,12:03:09,12:03:09,4631,36,,,,8917.49,0
20868050,12:03:52,12:03:52,4330,37,,,,9136.74,0
20868050,12:05:00,12:05:00,4331,38,,,,9444.37,
20868050,12:05:29,12:05:29,9496,39,,,,10123.36,0
20868050,12:06:25,12:06:25,93,40,,,,11753.46,0
20868050,12:07:00,12:07:00,1821,41,,1,,12555.54,
20868060,11:35:00,11:35:00,9954,1,,,1,0,
20868060,11:36:11,11:36:11,7581,2,,,,644.61,0
20868060,11:37:38,11:37:38,7747,3,,,,1085.84,0
20868060,11:38:13,11:38:13,10730,4,,,,1295.85,0
20868060,11:39:09,11:39:09,9030,5,,,,1600.64,0
20868060,11:39:38,11:39:38,4880,6,,,,1785.33,0
20868060,11:39:55,11:39:55,4881,7,,,,1897.97,0
20868060,11:40:42,11:40:42,4882,8,,,,2245.8,0
20868060,11:41:20,11:41:20,4883,9,,,,2510.26,0
20868060,11:42:22,11:42:22,4884,10,,,,2725.83,0
20868060,11:42:50,11:42:50,4885,11,,,,2914.77,0
20868060,11:43:46,11:43:46,4886,12,,,,3333.34,0
20868060,11:44:28,11:44:28,4887,13,,,,3602.7,0
20868060,11:44:52,11:44:52,4888,14,,,,3766.39,0
20868060,11:45:59,11:45:59,4889,15,,,,4127.01,0
20868060,11:46:32,11:46:32,4890,16,,,,4349.68,0
20868060,11:47:03,11:47:03,4891,17,,,,4515.35,0
20868060,11:47:39,11:47:39,4892,18,,,,4778.9,0
20868060,11:47:59,11:47:59,4893,19,,,,4906.2,0
20868060,11:49:00,11:49:00,830,20,,,,5290.71,
20868060,11:50:15,11:50:15,831,21,,,,5605.07,0
20868060,11:51:40,11:51:40,832,22,,,,5937.89,0
20868060,11:52:36,11:52:36,833,23,,,,6167.65,0
20868060,11:53:36,11:53:36,834,24,,,,6448.43,0
20868060,11:54:31,11:54:31,835,25,,,,6742.51,0
20868060,11:55:11,11:55:11,4895,26,,,,6949.47,0
20868060,11:55:52,11:55:52,4896,27,,,,7107.09,0
20868060,11:56:42,11:56:42,4897,28,,,,7250.07,0
20868060,11:58:05,11:58:05,4898,29,,,,7596.37,0
20868060,11:58:38,11:58:38,4899,30,,,,7741.29,0
20868060,11:59:20,11:59:20,4900,31,,,,7891.32,0
20868060,11:59:55,11:59:55,4901,32,,,,8014.18,0
20868060,12:00:38,12:00:38,4902,33,,,,8225.09,0
20868060,12:01:36,12:01:36,4629,34,,,,8497.94,0
20868060,12:02:31,12:02:31,4630,35,,,,8750.6,0
20868060,12:03:09,12:03:09,4631,36,,,,8917.49,0
20868060,12:03:52,12:03:52,4330,37,,,,9136.74,0
20868060,12:05:00,12:05:00,4331,38,,,,9444.37,
20868060,12:05:29,12:05:29,9496,39,,,,10123.36,0
20868060,12:06:25,12:06:25,93,40,,,,11753.46,0
20868060,12:07:00,12:07:00,1821,41,,1,,12555.54,
20868100,11:35:00,11:35:00,9954,1,,,1,0,
20868100,11:36:11,11:36:11,7581,2,,,,644.61,0
20868100,11:37:38,11:37:38,7747,3,,,,1085.84,0
20868100,11:38:13,11:38:13,10730,4,,,,1295.85,0
20868100,11:39:09,11:39:09,9030,5,,,,1600.64,0
20868100,11:39:38,11:39:38,4880,6,,,,1785.33,0
20868100,11:39:55,11:39:55,4881,7,,,,1897.97,0
20868100,11:40:42,11:40:42,4882,8,,,,2245.8,0
20868100,11:41:20,11:41:20,4883,9,,,,2510.26,0
20868100,11:42:22,11:42:22,4884,10,,,,2725.83,0
20868100,11:42:50,11:42:50,4885,11,,,,2914.77,0
20868100,11:43:46,11:43:46,4886,12,,,,3333.34,0
20868100,11:44:28,11:44:28,4887,13,,,,3602.7,0
20868100,11:44:52,11:44:52,4888,14,,,,3766.39,0
20868100,11:45:59,11:45:59,4889,15,,,,4127.01,0
20868100,11:46:32,11:46:32,4890,16,,,,4349.68,0
20868100,11:47:03,11:47:03,4891,17,,,,4515.35,0
20868100,11:47:39,11:47:39,4892,18,,,,4778.9,0
20868100,11:47:59,11:47:59,4893,19,,,,4906.2,0
20868100,11:49:00,11:49:00,830,20,,,,5290.71,
20868100,11:50:15,11:50:15,831,21,,,,5605.07,0
20868100,11:51:40,11:51:40,832,22,,,,5937.89,0
20868100,11:52:36,11:52:36,833,23,,,,6167.65,0
20868100,11:53:36,11:53:36,834,24,,,,6448.43,0
20868100,11:54:31,11:54:31,835,25,,,,6742.51,0
20868100,11:55:11,11:55:11,4895,26,,,,6949.47,0
20868100,11:55:52,11:55:52,4896,27,,,,7107.09,0
20868100,11:56:42,11:56:42,4897,28,,,,7250.07,0
20868100,11:58:05,11:58:05,4898,29,,,,7596.37,0
20868100,11:58:38,11:58:38,4899,30,,,,7741.29,0
20868100,11:59:20,11:59:20,4900,31,,,,7891.32,0
20868100,11:59:55,11:59:55,4901,32,,,,8014.18,0
20868100,12:00:38,12:00:38,4902,33,,,,8225.09,0
20868100,12:01:36,12:01:36,4629,34,,,,8497.94,0
20868100,12:02:31,12:02:31,4630,35,,,,8750.6,0
20868100,12:03:09,12:03:09,4631,36,,,,8917.49,0
20868100,12:03:52,12:03:52,4330,37,,,,9136.74,0
20868100,12:05:00,12:05:00,4331,38,,,,9444.37,
20868100,12:05:29,12:05:29,9496,39,,,,10123.36,0
20868100,12:06:25,12:06:25,93,40,,,,11753.46,0
20868100,12:07:00,12:07:00,1821,41,,1,,12555.54,
20868110,11:35:00,11:35:00,9954,1,,,1,0,
20868110,11:36:11,11:36:11,7581,2,,,,644.61,0
20868110,11:37:38,11:37:38,7747,3,,,,1085.84,0
20868110,11:38:13,11:38:13,10730,4,,,,1295.85,0
20868110,11:39:09,11:39:09,9030,5,,,,1600.64,0
20868110,11:39:38,11:39:38,4880,6,,,,1785.33,0
20868110,11:39:55,11:39:55,4881,7,,,,1897.97,0
20868110,11:40:42,11:40:42,4882,8,,,,2245.8,0
20868110,11:41:20,11:41:20,4883,9,,,,2510.26,0
20868110,11:42:22,11:42:22,4884,10,,,,2725.83,0
20868110,11:42:50,11:42:50,4885,11,,,,2914.77,0
20868110,11:43:46,11:43:46,4886,12,,,,3333.34,0
20868110,11:44:28,11:44:28,4887,13,,,,3602.7,0
20868110,11:44:52,11:44:52,4888,14,,,,3766.39,0
20868110,11:45:59,11:45:59,4889,15,,,,4127.01,0
20868110,11:46:32,11:46:32,4890,16,,,,4349.68,0
20868110,11:47:03,11:47:03,4891,17,,,,4515.35,0
20868110,11:47:39,11:47:39,4892,18,,,,4778.9,0
20868110,11:47:59,11:47:59,4893,19,,,,4906.2,0
20868110,11:49:00,11:49:00,830,20,,,,5290.71,
20868110,11:50:15,11:50:15,831,21,,,,5605.07,0
20868110,11:51:40,11:51:40,832,22,,,,5937.89,0
20868110,11:52:36,11:52:36,833,23,,,,6167.65,0
20868110,11:53:36,11:53:36,834,24,,,,6448.43,0
20868110,11:54:31,11:54:31,835,25,,,,6742.51,0
20868110,11:55:11,11:55:11,4895,26,,,,6949.47,0
20868110,11:55:52,11:55:52,4896,27,,,,7107.09,0
20868110,11:56:42,11:56:42,4897,28,,,,7250.07,0
20868110,11:58:05,11:58:05,4898,29,,,,7596.37,0
20868110,11:58:38,11:58:38,4899,30,,,,7741.29,0
20868110,11:59:20,11:59:20,4900,31,,,,7891.32,0
20868110,11:59:55,11:59:55,4901,32,,,,8014.18,0
20868110,12:00:38,12:00:38,4902,33,,,,8225.09,0
20868110,12:01:36,12:01:36,4629,34,,,,8497.94,0
20868110,12:02:31,12:02:31,4630,35,,,,8750.6,0
20868110,12:03:09,12:03:09,4631,36,,,,8917.49,0
20868110,12:03:52,12:03:52,4330,37,,,,9136.74,0
20868110,12:05:00,12:05:00,4331,38,,,,9444.37,
20868110,12:05:29,12:05:29,9496,39,,,,10123.36,0
20868110,12:06:25,12:06:25,93,40,,,,11753.46,0
20868110,12:07:00,12:07:00,1821,41,,1,,12555.54,
20950010,15:02:00,15:02:00,9954,1,,,1,0,
20950010,15:02:55,15:02:55,7581,2,,,,644.61,0
20950010,15:04:04,15:04:04,7747,3,,,,1085.84,0
20950010,15:04:31,15:04:31,10730,4,,,,1295.85,0
20950010,15:05:16,15:05:16,9030,5,,,,1600.64,0
20950010,15:05:39,15:05:39,4880,6,,,,1785.33,0
20950010,15:05:51,15:05:51,4881,7,,,,1897.97,0
20950010,15:06:29,15:06:29,4882,8,,,,2245.8,0
20950010,15:06:59,15:06:59,4883,9,,,,2510.26,0
20950010,15:07:47,15:07:47,4884,10,,,,2725.83,0
20950010,15:08:09,15:08:09,4885,11,,,,2914.77,0
20950010,15:08:53,15:08:53,4886,12,,,,3333.34,0
20950010,15:09:26,15:09:26,4887,13,,,,3602.7,0
20950010,15:09:45,15:09:45,4888,14,,,,3766.39,0
20950010,15:10:38,15:10:38,4889,15,,,,4127.01,0
20950010,15:11:04,15:11:04,4890,16,,,,4349.68,0
20950010,15:11:28,15:11:28,4891,17,,,,4515.35,0
20950010,15:11:57,15:11:57,4892,18,,,,4778.9,0
20950010,15:12:12,15:12:12,4893,19,,,,4906.2,0
20950010,15:13:00,15:13:00,830,20,,,,5290.71,
20950010,15:14:01,15:14:01,831,21,,,,5605.07,0
20950010,15:15:10,15:15:10,832,22,,,,5937.89,0
20950010,15:15:55,15:15:55,833,23,,,,6167.65,0
20950010,15:16:44,15:16:44,834,24,,,,6448.43,0
20950010,15:17:29,15:17:29,835,25,,,,6742.51,0
20950010,15:18:02,15:18:02,4895,26,,,,6949.47,0
20950010,15:18:34,15:18:34,4896,27,,,,7107.09,0
20950010,15:19:15,15:19:15,4897,28,,,,7250.07,0
20950010,15:20:23,15:20:23,4898,29,,,,7596.37,0
20950010,15:20:49,15:20:49,4899,30,,,,7741.29,0
20950010,15:21:24,15:21:24,4900,31,,,,7891.32,0
20950010,15:21:52,15:21:52,4901,32,,,,8014.18,0
20950010,15:22:27,15:22:27,4902,33,,,,8225.09,0
20950010,15:23:14,15:23:14,4629,34,,,,8497.94,0
20950010,15:23:59,15:23:59,4630,35,,,,8750.6,0
20950010,15:24:30,15:24:30,4631,36,,,,8917.49,0
20950010,15:25:04,15:25:04,4330,37,,,,9136.74,0
20950010,15:26:00,15:26:00,4331,38,,,,9444.37,
20950010,15:27:43,15:27:43,9496,39,,,,10123.36,0
20950010,15:30:57,15:30:57,93,40,,,,11753.46,0
20950010,15:33:00,15:33:00,1821,41,,1,,12555.54,
20950120,15:02:00,15:02:00,9954,1,,,1,0,
20950120,15:02:55,15:02:55,7581,2,,,,644.61,0
20950120,15:04:04,15:04:04,7747,3,,,,1085.84,0
20950120,15:04:31,15:04:31,10730,4,,,,1295.85,0
20950120,15:05:16,15:05:16,9030,5,,,,1600.64,0
20950120,15:05:39,15:05:39,4880,6,,,,1785.33,0
20950120,15:05:51,15:05:51,4881,7,,,,1897.97,0
20950120,15:06:29,15:06:29,4882,8,,,,2245.8,0
20950120,15:06:59,15:06:59,4883,9,,,,2510.26,0
20950120,15:07:47,15:07:47,4884,10,,,,2725.83,0
20950120,15:08:09,15:08:09,4885,11,,,,2914.77,0
20950120,15:08:53,15:08:53,4886,12,,,,3333.34,0
20950120,15:09:26,15:09:26,4887,13,,,,3602.7,0
20950120,15:09:45,15:09:45,4888,14,,,,3766.39,0
20950120,15:10:38,15:10:38,4889,15,,,,4127.01,0
20950120,15:11:04,15:11:04,4890,16,,,,4349.68,0
20950120,15:11:28,15:11:28,4891,17,,,,4515.35,0
20950120,15:11:57,15:11:57,4892,18,,,,4778.9,0
20950120,15:12:12,15:12:12,4893,19,,,,4906.2,0
20950120,15:13:00,15:13:00,830,20,,,,5290.71,
20950120,15:14:01,15:14:01,831,21,,,,5605.07,0
20950120,15:15:10,15:15:10,832,22,,,,5937.89,0
20950120,15:15:55,15:15:55,833,23,,,,6167.65,0
20950120,15:16:44,15:16:44,834,24,,,,6448.43,0
20950120,15:17:29,15:17:29,835,25,,,,6742.51,0
20950120,15:18:02,15:18:02,4895,26,,,,6949.47,0
20950120,15:18:34,15:18:34,4896,27,,,,7107.09,0
20950120,15:19:15,15:19:15,4897,28,,,,7250.07,0
20950120,15:20:23,15:20:23,4898,29,,,,7596.37,0
20950120,15:20:49,15:20:49,4899,30,,,,7741.29,0
20950120,15:21:24,15:21:24,4900,31,,,,7891.32,0
20950120,15:21:52,15:21:52,4901,32,,,,8014.18,0
20950120,15:22:27,15:22:27,4902,33,,,,8225.09,0
20950120,15:23:14,15:23:14,4629,34,,,,8497.94,0
20950120,15:23:59,15:23:59,4630,35,,,,8750.6,0
20950120,15:24:30,15:24:30,4631,36,,,,8917.49,0
20950120,15:25:04,15:25:04,4330,37,,,,9136.74,0
20950120,15:26:00,15:26:00,4331,38,,,,9444.37,
20950120,15:27:43,15:27:43,9496,39,,,,10123.36,0
20950120,15:30:57,15:30:57,93,40,,,,11753.46,0
20950120,15:33:00,15:33:00,1821,41,,1,,12555.54,
21165020,11:05:00,11:05:00,9954,1,,,1,0,
21165020,11:06:11,11:06:11,7581,2,,,,644.61,0
21165020,11:07:38,11:07:38,7747,3,,,,1085.84,0
21165020,11:08:13,11:08:13,10730,4,,,,1295.85,0
21165020,11:09:09,11:09:09,9030,5,,,,1600.64,0
21165020,11:09:38,11:09:38,4880,6,,,,1785.33,0
21165020,11:09:55,11:09:55,4881,7,,,,1897.97,0
21165020,11:10:42,11:10:42,4882,8,,,,2245.8,0
21165020,11:11:20,11:11:20,4883,9,,,,2510.26,0
21165020,11:12:22,11:12:22,4884,10,,,,2725.83,0
21165020,11:12:50,11:12:50,4885,11,,,,2914.77,0
21165020,11:13:46,11:13:46,4886,12,,,,3333.34,0
21165020,11:14:28,11:14:28,4887,13,,,,3602.7,0
21165020,11:14:52,11:14:52,4888,14,,,,3766.39,0
21165020,11:15:59,11:15:59,4889,15,,,,4127.01,0
21165020,11:16:32,11:16:32,4890,16,,,,4349.68,0
21165020,11:17:03,11:17:03,4891,17,,,,4515.35,0
21165020,11:17:39,11:17:39,4892,18,,,,4778.9,0
21165020,11:17:59,11:17:59,4893,19,,,,4906.2,0
21165020,11:19:00,11:19:00,830,20,,,,5290.71,
21165020,11:20:15,11:20:15,831,21,,,,5605.07,0
21165020,11:21:40,11:21:40,832,22,,,,5937.89,0
21165020,11:22:36,11:22:36,833,23,,,,6167.65,0
21165020,11:23:36,11:23:36,834,24,,,,6448.43,0
21165020,11:24:31,11:24:31,835,25,,,,6742.51,0
21165020,11:25:11,11:25:11,4895,26,,,,6949.47,0
21165020,11:25:52,11:25:52,4896,27,,,,7107.09,0
21165020,11:26:42,11:26:42,4897,28,,,,7250.07,0
21165020,11:28:05,11:28:05,4898,29,,,,7596.37,0
21165020,11:28:38,11:28:38,4899,30,,,,7741.29,0
21165020,11:29:20,11:29:20,4900,31,,,,7891.32,0
21165020,11:29:55,11:29:55,4901,32,,,,8014.18,0
21165020,11:30:38,11:30:38,4902,33,,,,8225.09,0
21165020,11:31:36,11:31:36,4629,34,,,,8497.94,0
21165020,11:32:31,11:32:31,4630,35,,,,8750.6,0
21165020,11:33:09,11:33:09,4631,36,,,,8917.49,0
21165020,11:33:52,11:33:52,4330,37,,,,9136.74,0
21165020,11:35:00,11:35:00,4331,38,,,,9444.37,
21165020,11:35:29,11:35:29,9496,39,,,,10123.36,0
21165020,11:36:25,11:36:25,93,40,,,,11753.46,0
21165020,11:37:00,11:37:00,1821,41,,1,,12555.54,
21165030,11:05:00,11:05:00,9954,1,,,1,0,
21165030,11:06:11,11:06:11,7581,2,,,,644.61,0
21165030,11:07:38,11:07:38,7747,3,,,,1085.84,0
21165030,11:08:13,11:08:13,10730,4,,,,1295.85,0
21165030,11:09:09,11:09:09,9030,5,,,,1600.64,0
21165030,11:09:38,11:09:38,4880,6,,,,1785.33,0
21165030,11:09:55,11:09:55,4881,7,,,,1897.97,0
21165030,11:10:42,11:10:42,4882,8,,,,2245.8,0
21165030,11:11:20,11:11:20,4883,9,,,,2510.26,0
21165030,11:12:22,11:12:22,4884,10,,,,2725.83,0
21165030,11:12:50,11:12:50,4885,11,,,,2914.77,0
21165030,11:13:46,11:13:46,4886,12,,,,3333.34,0
21165030,11:14:28,11:14:28,4887,13,,,,3602.7,0
21165030,11:14:52,11:14:52,4888,14,,,,3766.39,0
21165030,11:15:59,11:15:59,4889,15,,,,4127.01,0
21165030,11:16:32,11:16:32,4890,16,,,,4349.68,0
21165030,11:17:03,11:17:03,4891,17,,,,4515.35,0
21165030,11:17:39,11:17:39,4892,18,,,,4778.9,0
21165030,11:17:59,11:17:59,4893,19,,,,4906.2,0
21165030,11:19:00,11:19:00,830,20,,,,5290.71,
21165030,11:20:15,11:20:15,831,21,,,,5605.07,0
21165030,11:21:40,11:21:40,832,22,,,,5937.89,0
21165030,11:22:36,11:22:36,833,23,,,,6167.65,0
21165030,11:23:36,11:23:36,834,24,,,,6448.43,0
21165030,11:24:31,11:24:31,835,25,,,,6742.51,0
21165030,11:25:11,11:25:11,4895,26,,,,6949.47,0
21165030,11:25:52,11:25:52,4896,27,,,,7107.09,0
21165030,11:26:42,11:26:42,4897,28,,,,7250.07,0
21165030,11:28:05,11:28:05,4898,29,,,,7596.37,0
21165030,11:28:38,11:28:38,4899,30,,,,7741.29,0
21165030,11:29:20,11:29:20,4900,31,,,,7891.32,0
21165030,11:29:55,11:29:55,4901,32,,,,8014.18,0
21165030,11:30:38,11:30:38,4902,33,,,,8225.09,0
21165030,11:31:36,11:31:36,4629,34,,,,8497.94,0
21165030,11:32:31,11:32:31,4630,35,,,,8750.6,0
21165030,11:33:09,11:33:09,4631,36,,,,8917.49,0
21165030,11:33:52,11:33:52,4330,37,,,,9136.74,0
21165030,11:35:00,11:35:00,4331,38,,,,9444.37,
21165030,11:35:29,11:35:29,9496,39,,,,10123.36,0
21165030,11:36:25,11:36:25,93,40,,,,11753.46,0
21165030,11:37:00,11:37:00,1821,41,,1,,12555.54,
21165040,11:05:00,11:05:00,9954,1,,,1,0,
21165040,11:06:11,11:06:11,7581,2,,,,644.61,0
21165040,11:07:38,11:07:38,7747,3,,,,1085.84,0
21165040,11:08:13,11:08:13,10730,4,,,,1295.85,0
21165040,11:09:09,11:09:09,9030,5,,,,1600.64,0
21165040,11:09:38,11:09:38,4880,6,,,,1785.33,0
21165040,11:09:55,11:09:55,4881,7,,,,1897.97,0
21165040,11:10:42,11:10:42,4882,8,,,,2245.8,0
21165040,11:11:20,11:11:20,4883,9,,,,2510.26,0
21165040,11:12:22,11:12:22,4884,10,,,,2725.83,0
21165040,11:12:50,11:12:50,4885,11,,,,2914.77,0
21165040,11:13:46,11:13:46,4886,12,,,,3333.34,0
21165040,11:14:28,11:14:28,4887,13,,,,3602.7,0
21165040,11:14:52,11:14:52,4888,14,,,,3766.39,0
21165040,11:15:59,11:15:59,4889,15,,,,4127.01,0
21165040,11:16:32,11:16:32,4890,16,,,,4349.68,0
21165040,11:17:03,11:17:03,4891,17,,,,4515.35,0
21165040,11:17:39,11:17:39,4892,18,,,,4778.9,0
21165040,11:17:59,11:17:59,4893,19,,,,4906.2,0
21165040,11:19:00,11:19:00,830,20,,,,5290.71,
21165040,11:20:15,11:20:15,831,21,,,,5605.07,0
21165040,11:21:40,11:21:40,832,22,,,,5937.89,0
21165040,11:22:36,11:22:36,833,23,,,,6167.65,0
21165040,11:23:36,11:23:36,834,24,,,,6448.43,0
21165040,11:24:31,11:24:31,835,25,,,,6742.51,0
21165040,11:25:11,11:25:11,4895,26,,,,6949.47,0
21165040,11:25:52,11:25:52,4896,27,,,,7107.09,0
21165040,11:26:42,11:26:42,4897,28,,,,7250.07,0
21165040,11:28:05,11:28:05,4898,29,,,,7596.37,0
21165040,11:28:38,11:28:38,4899,30,,,,7741.29,0
21165040,11:29:20,11:29:20,4900,31,,,,7891.32,0
21165040,11:29:55,11:29:55,4901,32,,,,8014.18,0
21165040,11:30:38,11:30:38,4902,33,,,,8225.09,0
21165040,11:31:36,11:31:36,4629,34,,,,8497.94,0
21165040,11:32:31,11:32:31,4630,35,,,,8750.6,0
21165040,11:33:09,11:33:09,4631,36,,,,8917.49,0
21165040,11:33:52,11:33:52,4330,37,,,,9136.74,0
21165040,11:35:00,11:35:00,4331,38,,,,9444.37,
21165040,11:35:29,11:35:29,9496,39,,,,10123.36,0
21165040,11:36:25,11:36:25,93,40,,,,11753.46,0
21165040,11:37:00,11:37:00,1821,41,,1,,12555.54,
21165050,11:05:00,11:05:00,9954,1,,,1,0,
21165050,11:06:11,11:06:11,7581,2,,,,644.61,0
21165050,11:07:38,11:07:38,7747,3,,,,1085.84,0
21165050,11:08:13,11:08:13,10730,4,,,,1295.85,0
21165050,11:09:09,11:09:09,9030,5,,,,1600.64,0
21165050,11:09:38,11:09:38,4880,6,,,,1785.33,0
21165050,11:09:55,11:09:55,4881,7,,,,1897.97,0
21165050,11:10:42,11:10:42,4882,8,,,,2245.8,0
21165050,11:11:20,11:11:20,4883,9,,,,2510.26,0
21165050,11:12:22,11:12:22,4884,10,,,,2725.83,0
21165050,11:12:50,11:12:50,4885,11,,,,2914.77,0
21165050,11:13:46,11:13:46,4886,12,,,,3333.34,0
21165050,11:14:28,11:14:28,4887,13,,,,3602.7,0
21165050,11:14:52,11:14:52,4888,14,,,,3766.39,0
21165050,11:15:59,11:15:59,4889,15,,,,4127.01,0
21165050,11:16:32,11:16:32,4890,16,,,,4349.68,0
21165050,11:17:03,11:17:03,4891,17,,,,4515.35,0
21165050,11:17:39,11:17:39,4892,18,,,,4778.9,0
21165050,11:17:59,11:17:59,4893,19,,,,4906.2,0
21165050,11:19:00,11:19:00,830,20,,,,5290.71,
21165050,11:20:15,11:20:15,831,21,,,,5605.07,0
21165050,11:21:40,11:21:40,832,22,,,,5937.89,0
21165050,11:22:36,11:22:36,833,23,,,,6167.65,0
21165050,11:23:36,11:23:36,834,24,,,,6448.43,0
21165050,11:24:31,11:24:31,835,25,,,,6742.51,0
21165050,11:25:11,11:25:11,4895,26,,,,6949.47,0
21165050,11:25:52,11:25:52,4896,27,,,,7107.09,0
21165050,11:26:42,11:26:42,4897,28,,,,7250.07,0
21165050,11:28:05,11:28:05,4898,29,,,,7596.37,0
21165050,11:28:38,11:28:38,4899,30,,,,7741.29,0
21165050,11:29:20,11:29:20,4900,31,,,,7891.32,0
21165050,11:29:55,11:29:55,4901,32,,,,8014.18,0
21165050,11:30:38,11:30:38,4902,33,,,,8225.09,0
21165050,11:31:36,11:31:36,4629,34,,,,8497.94,0
21165050,11:32:31,11:32:31,4630,35,,,,8750.6,0
21165050,11:33:09,11:33:09,4631,36,,,,8917.49,0
21165050,11:33:52,11:33:52,4330,37,,,,9136.74,0
21165050,11:35:00,11:35:00,4331,38,,,,9444.37,
21165050,11:35:29,11:35:29,9496,39,,,,10123.36,0
21165050,11:36:25,11:36:25,93,40,,,,11753.46,0
21165050,11:37:00,11:37:00,1821,41,,1,,12555.54,
21165060,11:05:00,11:05:00,9954,1,,,1,0,
21165060,11:06:11,11:06:11,7581,2,,,,644.61,0
21165060,11:07:38,11:07:38,7747,3,,,,1085.84,0
21165060,11:08:13,11:08:13,10730,4,,,,1295.85,0
21165060,11:09:09,11:09:09,9030,5,,,,1600.64,0
21165060,11:09:38,11:09:38,4880,6,,,,1785.33,0
21165060,11:09:55,11:09:55,4881,7,,,,1897.97,0
21165060,11:10:42,11:10:42,4882,8,,,,2245.8,0
21165060,11:11:20,11:11:20,4883,9,,,,2510.26,0
21165060,11:12:22,11:12:22,4884,10,,,,2725.83,0
21165060,11:12:50,11:12:50,4885,11,,,,2914.77,0
21165060,11:13:46,11:13:46,4886,12,,,,3333.34,0
21165060,11:14:28,11:14:28,4887,13,,,,3602.7,0
21165060,11:14:52,11:14:52,4888,14,,,,3766.39,0
21165060,11:15:59,11:15:59,4889,15,,,,4127.01,0
21165060,11:16:32,11:16:32,4890,16,,,,4349.68,0
21165060,11:17:03,11:17:03,4891,17,,,,4515.35,0
21165060,11:17:39,11:17:39,4892,18,,,,4778.9,0
21165060,11:17:59,11:17:59,4893,19,,,,4906.2,0
21165060,11:19:00,11:19:00,830,20,,,,5290.71,
21165060,11:20:15,11:20:15,831,21,,,,5605.07,0
21165060,11:21:40,11:21:40,832,22,,,,5937.89,0
21165060,11:22:36,11:22:36,833,23,,,,6167.65,0
21165060,11:23:36,11:23:36,834,24,,,,6448.43,0
21165060,11:24:31,11:24:31,835,25,,,,6742.51,0
21165060,11:25:11,11:25:11,4895,26,,,,6949.47,0
21165060,11:25:52,11:25:52,4896,27,,,,7107.09,0
21165060,11:26:42,11:26:42,4897,28,,,,7250.07,0
21165060,11:28:05,11:28:05,4898,29,,,,7596.37,0
21165060,11:28:38,11:28:38,4899,30,,,,7741.29,0
21165060,11:29:20,11:29:20,4900,31,,,,7891.32,0
21165060,11:29:55,11:29:55,4901,32,,,,8014.18,0
21165060,11:30:38,11:30:38,4902,33,,,,8225.09,0
21165060,11:31:36,11:31:36,4629,34,,,,8497.94,0
21165060,11:32:31,11:32:31,4630,35,,,,8750.6,0
21165060,11:33:09,11:33:09,4631,36,,,,8917.49,0
21165060,11:33:52,11:33:52,4330,37,,,,9136.74,0
21165060,11:35:00,11:35:00,4331,38,,,,9444.37,
21165060,11:35:29,11:35:29,9496,39,,,,10123.36,0
21165060,11:36:25,11:36:25,93,40,,,,11753.46,0
21165060,11:37:00,11:37:00,1821,41,,1,,12555.54,
21165100,11:05:00,11:05:00,9954,1,,,1,0,
21165100,11:06:11,11:06:11,7581,2,,,,644.61,0
21165100,11:07:38,11:07:38,7747,3,,,,1085.84,0
21165100,11:08:13,11:08:13,10730,4,,,,1295.85,0
21165100,11:09:09,11:09:09,9030,5,,,,1600.64,0
21165100,11:09:38,11:09:38,4880,6,,,,1785.33,0
21165100,11:09:55,11:09:55,4881,7,,,,1897.97,0
21165100,11:10:42,11:10:42,4882,8,,,,2245.8,0
21165100,11:11:20,11:11:20,4883,9,,,,2510.26,0
21165100,11:12:22,11:12:22,4884,10,,,,2725.83,0
21165100,11:12:50,11:12:50,4885,11,,,,2914.77,0
21165100,11:13:46,11:13:46,4886,12,,,,3333.34,0
21165100,11:14:28,11:14:28,4887,13,,,,3602.7,0
21165100,11:14:52,11:14:52,4888,14,,,,3766.39,0
21165100,11:15:59,11:15:59,4889,15,,,,4127.01,0
21165100,11:16:32,11:16:32,4890,16,,,,4349.68,0
21165100,11:17:03,11:17:03,4891,17,,,,4515.35,0
21165100,11:17:39,11:17:39,4892,18,,,,4778.9,0
21165100,11:17:59,11:17:59,4893,19,,,,4906.2,0
21165100,11:19:00,11:19:00,830,20,,,,5290.71,
21165100,11:20:15,11:20:15,831,21,,,,5605.07,0
21165100,11:21:40,11:21:40,832,22,,,,5937.89,0
21165100,11:22:36,11:22:36,833,23,,,,6167.65,0
21165100,11:23:36,11:23:36,834,24,,,,6448.43,0
21165100,11:24:31,11:24:31,835,25,,,,6742.51,0
21165100,11:25:11,11:25:11,4895,26,,,,6949.47,0
21165100,11:25:52,11:25:52,4896,27,,,,7107.09,0
21165100,11:26:42,11:26:42,4897,28,,,,7250.07,0
21165100,11:28:05,11:28:05,4898,29,,,,7596.37,0
21165100,11:28:38,11:28:38,4899,30,,,,7741.29,0
21165100,11:29:20,11:29:20,4900,31,,,,7891.32,0
21165100,11:29:55,11:29:55,4901,32,,,,8014.18,0
21165100,11:30:38,11:30:38,4902,33,,,,8225.09,0
21165100,11:31:36,11:31:36,4629,34,,,,8497.94,0
21165100,11:32:31,11:32:31,4630,35,,,,8750.6,0
21165100,11:33:09,11:33:09,4631,36,,,,8917.49,0
21165100,11:33:52,11:33:52,4330,37,,,,9136.74,0
21165100,11:35:00,11:35:00,4331,38,,,,9444.37,
21165100,11:35:29,11:35:29,9496,39,,,,10123.36,0
21165100,11:36:25,11:36:25,93,40,,,,11753.46,0
21165100,11:37:00,11:37:00,1821,41,,1,,12555.54,
21165110,11:05:00,11:05:00,9954,1,,,1,0,
21165110,11:06:11,11:06:11,7581,2,,,,644.61,0
21165110,11:07:38,11:07:38,7747,3,,,,1085.84,0
21165110,11:08:13,11:08:13,10730,4,,,,1295.85,0
21165110,11:09:09,11:09:09,9030,5,,,,1600.64,0
21165110,11:09:38,11:09:38,4880,6,,,,1785.33,0
21165110,11:09:55,11:09:55,4881,7,,,,1897.97,0
21165110,11:10:42,11:10:42,4882,8,,,,2245.8,0
21165110,11:11:20,11:11:20,4883,9,,,,2510.26,0
21165110,11:12:22,11:12:22,4884,10,,,,2725.83,0
21165110,11:12:50,11:12:50,4885,11,,,,2914.77,0
21165110,11:13:46,11:13:46,4886,12,,,,3333.34,0
21165110,11:14:28,11:14:28,4887,13,,,,3602.7,0
21165110,11:14:52,11:14:52,4888,14,,,,3766.39,0
21165110,11:15:59,11:15:59,4889,15,,,,4127.01,0
21165110,11:16:32,11:16:32,4890,16,,,,4349.68,0
21165110,11:17:03,11:17:03,4891,17,,,,4515.35,0
21165110,11:17:39,11:17:39,4892,18,,,,4778.9,0
21165110,11:17:59,11:17:59,4893,19,,,,4906.2,0
21165110,11:19:00,11:19:00,830,20,,,,5290.71,
21165110,11:20:15,11:20:15,831,21,,,,5605.07,0
21165110,11:21:40,11:21:40,832,22,,,,5937.89,0
21165110,11:22:36,11:22:36,833,23,,,,6167.65,0
21165110,11:23:36,11:23:36,834,24,,,,6448.43,0
21165110,11:24:31,11:24:31,835,25,,,,6742.51,0
21165110,11:25:11,11:25:11,4895,26,,,,6949.47,0
21165110,11:25:52,11:25:52,4896,27,,,,7107.09,0
21165110,11:26:42,11:26:42,4897,28,,,,7250.07,0
21165110,11:28:05,11:28:05,4898,29,,,,7596.37,0
21165110,11:28:38,11:28:38,4899,30,,,,7741.29,0
21165110,11:29:20,11:29:20,4900,31,,,,7891.32,0
21165110,11:29:55,11:29:55,4901,32,,,,8014.18,0
21165110,11:30:38,11:30:38,4902,33,,,,8225.09,0
21165110,11:31:36,11:31:36,4629,34,,,,8497.94,0
21165110,11:32:31,11:32:31,4630,35,,,,8750.6,0
21165110,11:33:09,11:33:09,4631,36,,,,8917.49,0
21165110,11:33:52,11:33:52,4330,37,,,,9136.74,0
21165110,11:35:00,11:35:00,4331,38,,,,9444.37,
21165110,11:35:29,11:35:29,9496,39,,,,10123.36,0
21165110,11:36:25,11:36:25,93,40,,,,11753.46,0
21165110,11:37:00,11:37:00,1821,41,,1,,12555.54,
21296080,12:02:00,12:02:00,9954,1,,,1,0,
21296080,12:02:55,12:02:55,7581,2,,,,644.61,0
21296080,12:04:04,12:04:04,7747,3,,,,1085.84,0
21296080,12:04:31,12:04:31,10730,4,,,,1295.85,0
21296080,12:05:16,12:05:16,9030,5,,,,1600.64,0
21296080,12:05:39,12:05:39,4880,6,,,,1785.33,0
21296080,12:05:51,12:05:51,4881,7,,,,1897.97,0
21296080,12:06:29,12:06:29,4882,8,,,,2245.8,0
21296080,12:06:59,12:06:59,4883,9,,,,2510.26,0
21296080,12:07:47,12:07:47,4884,10,,,,2725.83,0
21296080,12:08:09,12:08:09,4885,11,,,,2914.77,0
21296080,12:08:53,12:08:53,4886,12,,,,3333.34,0
21296080,12:09:26,12:09:26,4887,13,,,,3602.7,0
21296080,12:09:45,12:09:45,4888,14,,,,3766.39,0
21296080,12:10:38,12:10:38,4889,15,,,,4127.01,0
21296080,12:11:04,12:11:04,4890,16,,,,4349.68,0
21296080,12:11:28,12:11:28,4891,17,,,,4515.35,0
21296080,12:11:57,12:11:57,4892,18,,,,4778.9,0
21296080,12:12:12,12:12:12,4893,19,,,,4906.2,0
21296080,12:13:00,12:13:00,830,20,,,,5290.71,
21296080,12:14:01,12:14:01,831,21,,,,5605.07,0
21296080,12:15:10,12:15:10,832,22,,,,5937.89,0
21296080,12:15:55,12:15:55,833,23,,,,6167.65,0
21296080,12:16:44,12:16:44,834,24,,,,6448.43,0
21296080,12:17:29,12:17:29,835,25,,,,6742.51,0
21296080,12:18:02,12:18:02,4895,26,,,,6949.47,0
21296080,12:18:34,12:18:34,4896,27,,,,7107.09,0
21296080,12:19:15,12:19:15,4897,28,,,,7250.07,0
21296080,12:20:23,12:20:23,4898,29,,,,7596.37,0
21296080,12:20:49,12:20:49,4899,30,,,,7741.29,0
21296080,12:21:24,12:21:24,4900,31,,,,7891.32,0
21296080,12:21:52,12:21:52,4901,32,,,,8014.18,0
21296080,12:22:27,12:22:27,4902,33,,,,8225.09,0
21296080,12:23:14,12:23:14,4629,34,,,,8497.94,0
21296080,12:23:59,12:23:59,4630,35,,,,8750.6,0
21296080,12:24:30,12:24:30,4631,36,,,,8917.49,0
21296080,12:25:04,12:25:04,4330,37,,,,9136.74,0
21296080,12:26:00,12:26:00,4331,38,,,,9444.37,
21296080,12:27:43,12:27:43,9496,39,,,,10123.36,0
21296080,12:30:57,12:30:57,93,40,,,,11753.46,0
21296080,12:33:00,12:33:00,1821,41,,1,,12555.54,
21296090,12:02:00,12:02:00,9954,1,,,1,0,
21296090,12:02:55,12:02:55,7581,2,,,,644.61,0
21296090,12:04:04,12:04:04,7747,3,,,,1085.84,0
21296090,12:04:31,12:04:31,10730,4,,,,1295.85,0
21296090,12:05:16,12:05:16,9030,5,,,,1600.64,0
21296090,12:05:39,12:05:39,4880,6,,,,1785.33,0
21296090,12:05:51,12:05:51,4881,7,,,,1897.97,0
21296090,12:06:29,12:06:29,4882,8,,,,2245.8,0
21296090,12:06:59,12:06:59,4883,9,,,,2510.26,0
21296090,12:07:47,12:07:47,4884,10,,,,2725.83,0
21296090,12:08:09,12:08:09,4885,11,,,,2914.77,0
21296090,12:08:53,12:08:53,4886,12,,,,3333.34,0
21296090,12:09:26,12:09:26,4887,13,,,,3602.7,0
21296090,12:09:45,12:09:45,4888,14,,,,3766.39,0
21296090,12:10:38,12:10:38,4889,15,,,,4127.01,0
21296090,12:11:04,12:11:04,4890,16,,,,4349.68,0
21296090,12:11:28,12:11:28,4891,17,,,,4515.35,0
21296090,12:11:57,12:11:57,4892,18,,,,4778.9,0
21296090,12:12:12,12:12:12,4893,19,,,,4906.2,0
21296090,12:13:00,12:13:00,830,20,,,,5290.71,
21296090,12:14:01,12:14:01,831,21,,,,5605.07,0
21296090,12:15:10,12:15:10,832,22,,,,5937.89,0
21296090,12:15:55,12:15:55,833,23,,,,6167.65,0
21296090,12:16:44,12:16:44,834,24,,,,6448.43,0
21296090,12:17:29,12:17:29,835,25,,,,6742.51,0
21296090,12:18:02,12:18:02,4895,26,,,,6949.47,0
21296090,12:18:34,12:18:34,4896,27,,,,7107.09,0
21296090,12:19:15,12:19:15,4897,28,,,,7250.07,0
21296090,12:20:23,12:20:23,4898,29,,,,7596.37,0
21296090,12:20:49,12:20:49,4899,30,,,,7741.29,0
21296090,12:21:24,12:21:24,4900,31,,,,7891.32,0
21296090,12:21:52,12:21:52,4901,32,,,,8014.18,0
21296090,12:22:27,12:22:27,4902,33,,,,8225.09,0
21296090,12:23:14,12:23:14,4629,34,,,,8497.94,0
21296090,12:23:59,12:23:59,4630,35,,,,8750.6,0
21296090,12:24:30,12:24:30,4631,36,,,,8917.49,0
21296090,12:25:04,12:25:04,4330,37,,,,9136.74,0
21296090,12:26:00,12:26:00,4331,38,,,,9444.37,
21296090,12:27:43,12:27:43,9496,39,,,,10123.36,0
21296090,12:30:57,12:30:57,93,40,,,,11753.46,0
21296090,12:33:00,12:33:00,1821,41,,1,,12555.54,
21430020,13:50:00,13:50:00,9954,1,,,1,0,
21430020,13:51:11,13:51:11,7581,2,,,,644.61,0
21430020,13:52:38,13:52:38,7747,3,,,,1085.84,0
21430020,13:53:13,13:53:13,10730,4,,,,1295.85,0
21430020,13:54:09,13:54:09,9030,5,,,,1600.64,0
21430020,13:54:38,13:54:38,4880,6,,,,1785.33,0
21430020,13:54:55,13:54:55,4881,7,,,,1897.97,0
21430020,13:55:42,13:55:42,4882,8,,,,2245.8,0
21430020,13:56:20,13:56:20,4883,9,,,,2510.26,0
21430020,13:57:22,13:57:22,4884,10,,,,2725.83,0
21430020,13:57:50,13:57:50,4885,11,,,,2914.77,0
21430020,13:58:46,13:58:46,4886,12,,,,3333.34,0
21430020,13:59:28,13:59:28,4887,13,,,,3602.7,0
21430020,13:59:52,13:59:52,4888,14,,,,3766.39,0
21430020,14:00:59,14:00:59,4889,15,,,,4127.01,0
21430020,14:01:32,14:01:32,4890,16,,,,4349.68,0
21430020,14:02:03,14:02:03,4891,17,,,,4515.35,0
21430020,14:02:39,14:02:39,4892,18,,,,4778.9,0
21430020,14:02:59,14:02:59,4893,19,,,,4906.2,0
21430020,14:04:00,14:04:00,830,20,,,,5290.71,
21430020,14:05:15,14:05:15,831,21,,,,5605.07,0
21430020,14:06:40,14:06:40,832,22,,,,5937.89,0
21430020,14:07:36,14:07:36,833,23,,,,6167.65,0
21430020,14:08:36,14:08:36,834,24,,,,6448.43,0
21430020,14:09:31,14:09:31,835,25,,,,6742.51,0
21430020,14:10:11,14:10:11,4895,26,,,,6949.47,0
21430020,14:10:52,14:10:52,4896,27,,,,7107.09,0
21430020,14:11:42,14:11:42,4897,28,,,,7250.07,0
21430020,14:13:05,14:13:05,4898,29,,,,7596.37,0
21430020,14:13:38,14:13:38,4899,30,,,,7741.29,0
21430020,14:14:20,14:14:20,4900,31,,,,7891.32,0
21430020,14:14:55,14:14:55,4901,32,,,,8014.18,0
21430020,14:15:38,14:15:38,4902,33,,,,8225.09,0
21430020,14:16:36,14:16:36,4629,34,,,,8497.94,0
21430020,14:17:31,14:17:31,4630,35,,,,8750.6,0
21430020,14:18:09,14:18:09,4631,36,,,,8917.49,0
21430020,14:18:52,14:18:52,4330,37,,,,9136.74,0
21430020,14:20:00,14:20:00,4331,38,,,,9444.37,
21430020,14:20:29,14:20:29,9496,39,,,,10123.36,0
21430020,14:21:25,14:21:25,93,40,,,,11753.46,0
21430020,14:22:00,14:22:00,1821,41,,1,,12555.54,
21430030,13:50:00,13:50:00,9954,1,,,1,0,
21430030,13:51:11,13:51:11,7581,2,,,,644.61,0
21430030,13:52:38,13:52:38,7747,3,,,,1085.84,0
21430030,13:53:13,13:53:13,10730,4,,,,1295.85,0
21430030,13:54:09,13:54:09,9030,5,,,,1600.64,0
21430030,13:54:38,13:54:38,4880,6,,,,1785.33,0
21430030,13:54:55,13:54:55,4881,7,,,,1897.97,0
21430030,13:55:42,13:55:42,4882,8,,,,2245.8,0
21430030,13:56:20,13:56:20,4883,9,,,,2510.26,0
21430030,13:57:22,13:57:22,4884,10,,,,2725.83,0
21430030,13:57:50,13:57:50,4885,11,,,,2914.77,0
21430030,13:58:46,13:58:46,4886,12,,,,3333.34,0
21430030,13:59:28,13:59:28,4887,13,,,,3602.7,0
21430030,13:59:52,13:59:52,4888,14,,,,3766.39,0
21430030,14:00:59,14:00:59,4889,15,,,,4127.01,0
21430030,14:01:32,14:01:32,4890,16,,,,4349.68,0
21430030,14:02:03,14:02:03,4891,17,,,,4515.35,0
21430030,14:02:39,14:02:39,4892,18,,,,4778.9,0
21430030,14:02:59,14:02:59,4893,19,,,,4906.2,0
21430030,14:04:00,14:04:00,830,20,,,,5290.71,
21430030,14:05:15,14:05:15,831,21,,,,5605.07,0
21430030,14:06:40,14:06:40,832,22,,,,5937.89,0
21430030,14:07:36,14:07:36,833,23,,,,6167.65,0
21430030,14:08:36,14:08:36,834,24,,,,6448.43,0
21430030,14:09:31,14:09:31,835,25,,,,6742.51,0
21430030,14:10:11,14:10:11,4895,26,,,,6949.47,0
21430030,14:10:52,14:10:52,4896,27,,,,7107.09,0
21430030,14:11:42,14:11:42,4897,28,,,,7250.07,0
21430030,14:13:05,14:13:05,4898,29,,,,7596.37,0
21430030,14:13:38,14:13:38,4899,30,,,,7741.29,0
21430030,14:14:20,14:14:20,4900,31,,,,7891.32,0
21430030,14:14:55,14:14:55,4901,32,,,,8014.18,0
21430030,14:15:38,14:15:38,4902,33,,,,8225.09,0
21430030,14:16:36,14:16:36,4629,34,,,,8497.94,0
21430030,14:17:31,14:17:31,4630,35,,,,8750.6,0
21430030,14:18:09,14:18:09,4631,36,,,,8917.49,0
21430030,14:18:52,14:18:52,4330,37,,,,9136.74,0
21430030,14:20:00,14:20:00,4331,38,,,,9444.37,
21430030,14:20:29,14:20:29,9496,39,,,,10123.36,0
21430030,14:21:25,14:21:25,93,40,,,,11753.46,0
21430030,14:22:00,14:22:00,1821,41,,1,,12555.54,
21430040,13:50:00,13:50:00,9954,1,,,1,0,
21430040,13:51:11,13:51:11,7581,2,,,,644.61,0
21430040,13:52:38,13:52:38,7747,3,,,,1085.84,0
21430040,13:53:13,13:53:13,10730,4,,,,1295.85,0
21430040,13:54:09,13:54:09,9030,5,,,,1600.64,0
21430040,13:54:38,13:54:38,4880,6,,,,1785.33,0
21430040,13:54:55,13:54:55,4881,7,,,,1897.97,0
21430040,13:55:42,13:55:42,4882,8,,,,2245.8,0
21430040,13:56:20,13:56:20,4883,9,,,,2510.26,0
21430040,13:57:22,13:57:22,4884,10,,,,2725.83,0
21430040,13:57:50,13:57:50,4885,11,,,,2914.77,0
21430040,13:58:46,13:58:46,4886,12,,,,3333.34,0
21430040,13:59:28,13:59:28,4887,13,,,,3602.7,0
21430040,13:59:52,13:59:52,4888,14,,,,3766.39,0
21430040,14:00:59,14:00:59,4889,15,,,,4127.01,0
21430040,14:01:32,14:01:32,4890,16,,,,4349.68,0
21430040,14:02:03,14:02:03,4891,17,,,,4515.35,0
21430040,14:02:39,14:02:39,4892,18,,,,4778.9,0
21430040,14:02:59,14:02:59,4893,19,,,,4906.2,0
21430040,14:04:00,14:04:00,830,20,,,,5290.71,
21430040,14:05:15,14:05:15,831,21,,,,5605.07,0
21430040,14:06:40,14:06:40,832,22,,,,5937.89,0
21430040,14:07:36,14:07:36,833,23,,,,6167.65,0
21430040,14:08:36,14:08:36,834,24,,,,6448.43,0
21430040,14:09:31,14:09:31,835,25,,,,6742.51,0
21430040,14:10:11,14:10:11,4895,26,,,,6949.47,0
21430040,14:10:52,14:10:52,4896,27,,,,7107.09,0
21430040,14:11:42,14:11:42,4897,28,,,,7250.07,0
21430040,14:13:05,14:13:05,4898,29,,,,7596.37,0
21430040,14:13:38,14:13:38,4899,30,,,,7741.29,0
21430040,14:14:20,14:14:20,4900,31,,,,7891.32,0
21430040,14:14:55,14:14:55,4901,32,,,,8014.18,0
21430040,14:15:38,14:15:38,4902,33,,,,8225.09,0
21430040,14:16:36,14:16:36,4629,34,,,,8497.94,0
21430040,14:17:31,14:17:31,4630,35,,,,8750.6,0
21430040,14:18:09,14:18:09,4631,36,,,,8917.49,0
21430040,14:18:52,14:18:52,4330,37,,,,9136.74,0
21430040,14:20:00,14:20:00,4331,38,,,,9444.37,
21430040,14:20:29,14:20:29,9496,39,,,,10123.36,0
21430040,14:21:25,14:21:25,93,40,,,,11753.46,0
21430040,14:22:00,14:22:00,1821,41,,1,,12555.54,
21430050,13:50:00,13:50:00,9954,1,,,1,0,
21430050,13:51:11,13:51:11,7581,2,,,,644.61,0
21430050,13:52:38,13:52:38,7747,3,,,,1085.84,0
21430050,13:53:13,13:53:13,10730,4,,,,1295.85,0
21430050,13:54:09,13:54:09,9030,5,,,,1600.64,0
21430050,13:54:38,13:54:38,4880,6,,,,1785.33,0
21430050,13:54:55,13:54:55,4881,7,,,,1897.97,0
21430050,13:55:42,13:55:42,4882,8,,,,2245.8,0
21430050,13:56:20,13:56:20,4883,9,,,,2510.26,0
21430050,13:57:22,13:57:22,4884,10,,,,2725.83,0
21430050,13:57:50,13:57:50,4885,11,,,,2914.77,0
21430050,13:58:46,13:58:46,4886,12,,,,3333.34,0
21430050,13:59:28,13:59:28,4887,13,,,,3602.7,0
21430050,13:59:52,13:59:52,4888,14,,,,3766.39,0
21430050,14:00:59,14:00:59,4889,15,,,,4127.01,0
21430050,14:01:32,14:01:32,4890,16,,,,4349.68,0
21430050,14:02:03,14:02:03,4891,17,,,,4515.35,0
21430050,14:02:39,14:02:39,4892,18,,,,4778.9,0
21430050,14:02:59,14:02:59,4893,19,,,,4906.2,0
21430050,14:04:00,14:04:00,830,20,,,,5290.71,
21430050,14:05:15,14:05:15,831,21,,,,5605.07,0
21430050,14:06:40,14:06:40,832,22,,,,5937.89,0
21430050,14:07:36,14:07:36,833,23,,,,6167.65,0
21430050,14:08:36,14:08:36,834,24,,,,6448.43,0
21430050,14:09:31,14:09:31,835,25,,,,6742.51,0
21430050,14:10:11,14:10:11,4895,26,,,,6949.47,0
21430050,14:10:52,14:10:52,4896,27,,,,7107.09,0
21430050,14:11:42,14:11:42,4897,28,,,,7250.07,0
21430050,14:13:05,14:13:05,4898,29,,,,7596.37,0
21430050,14:13:38,14:13:38,4899,30,,,,7741.29,0
21430050,14:14:20,14:14:20,4900,31,,,,7891.32,0
21430050,14:14:55,14:14:55,4901,32,,,,8014.18,0
21430050,14:15:38,14:15:38,4902,33,,,,8225.09,0
21430050,14:16:36,14:16:36,4629,34,,,,8497.94,0
21430050,14:17:31,14:17:31,4630,35,,,,8750.6,0
21430050,14:18:09,14:18:09,4631,36,,,,8917.49,0
21430050,14:18:52,14:18:52,4330,37,,,,9136.74,0
21430050,14:20:00,14:20:00,4331,38,,,,9444.37,
21430050,14:20:29,14:20:29,9496,39,,,,10123.36,0
21430050,14:21:25,14:21:25,93,40,,,,11753.46,0
21430050,14:22:00,14:22:00,1821,41,,1,,12555.54,
21430060,13:50:00,13:50:00,9954,1,,,1,0,
21430060,13:51:11,13:51:11,7581,2,,,,644.61,0
21430060,13:52:38,13:52:38,7747,3,,,,1085.84,0
21430060,13:53:13,13:53:13,10730,4,,,,1295.85,0
21430060,13:54:09,13:54:09,9030,5,,,,1600.64,0
21430060,13:54:38,13:54:38,4880,6,,,,1785.33,0
21430060,13:54:55,13:54:55,4881,7,,,,1897.97,0
21430060,13:55:42,13:55:42,4882,8,,,,2245.8,0
21430060,13:56:20,13:56:20,4883,9,,,,2510.26,0
21430060,13:57:22,13:57:22,4884,10,,,,2725.83,0
21430060,13:57:50,13:57:50,4885,11,,,,2914.77,0
21430060,13:58:46,13:58:46,4886,12,,,,3333.34,0
21430060,13:59:28,13:59:28,4887,13,,,,3602.7,0
21430060,13:59:52,13:59:52,4888,14,,,,3766.39,0
21430060,14:00:59,14:00:59,4889,15,,,,4127.01,0
21430060,14:01:32,14:01:32,4890,16,,,,4349.68,0
21430060,14:02:03,14:02:03,4891,17,,,,4515.35,0
21430060,14:02:39,14:02:39,4892,18,,,,4778.9,0
21430060,14:02:59,14:02:59,4893,19,,,,4906.2,0
21430060,14:04:00,14:04:00,830,20,,,,5290.71,
21430060,14:05:15,14:05:15,831,21,,,,5605.07,0
21430060,14:06:40,14:06:40,832,22,,,,5937.89,0
21430060,14:07:36,14:07:36,833,23,,,,6167.65,0
21430060,14:08:36,14:08:36,834,24,,,,6448.43,0
21430060,14:09:31,14:09:31,835,25,,,,6742.51,0
21430060,14:10:11,14:10:11,4895,26,,,,6949.47,0
21430060,14:10:52,14:10:52,4896,27,,,,7107.09,0
21430060,14:11:42,14:11:42,4897,28,,,,7250.07,0
21430060,14:13:05,14:13:05,4898,29,,,,7596.37,0
21430060,14:13:38,14:13:38,4899,30,,,,7741.29,0
21430060,14:14:20,14:14:20,4900,31,,,,7891.32,0
21430060,14:14:55,14:14:55,4901,32,,,,8014.18,0
21430060,14:15:38,14:15:38,4902,33,,,,8225.09,0
21430060,14:16:36,14:16:36,4629,34,,,,8497.94,0
21430060,14:17:31,14:17:31,4630,35,,,,8750.6,0
21430060,14:18:09,14:18:09,4631,36,,,,8917.49,0
21430060,14:18:52,14:18:52,4330,37,,,,9136.74,0
21430060,14:20:00,14:20:00,4331,38,,,,9444.37,
21430060,14:20:29,14:20:29,9496,39,,,,10123.36,0
21430060,14:21:25,14:21:25,93,40,,,,11753.46,0
21430060,14:22:00,14:22:00,1821,41,,1,,12555.54,
21430100,13:50:00,13:50:00,9954,1,,,1,0,
21430100,13:51:11,13:51:11,7581,2,,,,644.61,0
21430100,13:52:38,13:52:38,7747,3,,,,1085.84,0
21430100,13:53:13,13:53:13,10730,4,,,,1295.85,0
21430100,13:54:09,13:54:09,9030,5,,,,1600.64,0
21430100,13:54:38,13:54:38,4880,6,,,,1785.33,0
21430100,13:54:55,13:54:55,4881,7,,,,1897.97,0
21430100,13:55:42,13:55:42,4882,8,,,,2245.8,0
21430100,13:56:20,13:56:20,4883,9,,,,2510.26,0
21430100,13:57:22,13:57:22,4884,10,,,,2725.83,0
21430100,13:57:50,13:57:50,4885,11,,,,2914.77,0
21430100,13:58:46,13:58:46,4886,12,,,,3333.34,0
21430100,13:59:28,13:59:28,4887,13,,,,3602.7,0
21430100,13:59:52,13:59:52,4888,14,,,,3766.39,0
21430100,14:00:59,14:00:59,4889,15,,,,4127.01,0
21430100,14:01:32,14:01:32,4890,16,,,,4349.68,0
21430100,14:02:03,14:02:03,4891,17,,,,4515.35,0
21430100,14:02:39,14:02:39,4892,18,,,,4778.9,0
21430100,14:02:59,14:02:59,4893,19,,,,4906.2,0
21430100,14:04:00,14:04:00,830,20,,,,5290.71,
21430100,14:05:15,14:05:15,831,21,,,,5605.07,0
21430100,14:06:40,14:06:40,832,22,,,,5937.89,0
21430100,14:07:36,14:07:36,833,23,,,,6167.65,0
21430100,14:08:36,14:08:36,834,24,,,,6448.43,0
21430100,14:09:31,14:09:31,835,25,,,,6742.51,0
21430100,14:10:11,14:10:11,4895,26,,,,6949.47,0
21430100,14:10:52,14:10:52,4896,27,,,,7107.09,0
21430100,14:11:42,14:11:42,4897,28,,,,7250.07,0
21430100,14:13:05,14:13:05,4898,29,,,,7596.37,0
21430100,14:13:38,14:13:38,4899,30,,,,7741.29,0
21430100,14:14:20,14:14:20,4900,31,,,,7891.32,0
21430100,14:14:55,14:14:55,4901,32,,,,8014.18,0
21430100,14:15:38,14:15:38,4902,33,,,,8225.09,0
21430100,14:16:36,14:16:36,4629,34,,,,8497.94,0
21430100,14:17:31,14:17:31,4630,35,,,,8750.6,0
21430100,14:18:09,14:18:09,4631,36,,,,8917.49,0
21430100,14:18:52,14:18:52,4330,37,,,,9136.74,0
21430100,14:20:00,14:20:00,4331,38,,,,9444.37,
21430100,14:20:29,14:20:29,9496,39,,,,10123.36,0
21430100,14:21:25,14:21:25,93,40,,,,11753.46,0
21430100,14:22:00,14:22:00,1821,41,,1,,12555.54,
21430110,13:50:00,13:50:00,9954,1,,,1,0,
21430110,13:51:11,13:51:11,7581,2,,,,644.61,0
21430110,13:52:38,13:52:38,7747,3,,,,1085.84,0
21430110,13:53:13,13:53:13,10730,4,,,,1295.85,0
21430110,13:54:09,13:54:09,9030,5,,,,1600.64,0
21430110,13:54:38,13:54:38,4880,6,,,,1785.33,0
21430110,13:54:55,13:54:55,4881,7,,,,1897.97,0
21430110,13:55:42,13:55:42,4882,8,,,,2245.8,0
21430110,13:56:20,13:56:20,4883,9,,,,2510.26,0
21430110,13:57:22,13:57:22,4884,10,,,,2725.83,0
21430110,13:57:50,13:57:50,4885,11,,,,2914.77,0
21430110,13:58:46,13:58:46,4886,12,,,,3333.34,0
21430110,13:59:28,13:59:28,4887,13,,,,3602.7,0
21430110,13:59:52,13:59:52,4888,14,,,,3766.39,0
21430110,14:00:59,14:00:59,4889,15,,,,4127.01,0
21430110,14:01:32,14:01:32,4890,16,,,,4349.68,0
21430110,14:02:03,14:02:03,4891,17,,,,4515.35,0
21430110,14:02:39,14:02:39,4892,18,,,,4778.9,0
21430110,14:02:59,14:02:59,4893,19,,,,4906.2,0
21430110,14:04:00,14:04:00,830,20,,,,5290.71,
21430110,14:05:15,14:05:15,831,21,,,,5605.07,0
21430110,14:06:40,14:06:40,832,22,,,,5937.89,0
21430110,14:07:36,14:07:36,833,23,,,,6167.65,0
21430110,14:08:36,14:08:36,834,24,,,,6448.43,0
21430110,14:09:31,14:09:31,835,25,,,,6742.51,0
21430110,14:10:11,14:10:11,4895,26,,,,6949.47,0
21430110,14:10:52,14:10:52,4896,27,,,,7107.09,0
21430110,14:11:42,14:11:42,4897,28,,,,7250.07,0
21430110,14:13:05,14:13:05,4898,29,,,,7596.37,0
21430110,14:13:38,14:13:38,4899,30,,,,7741.29,0
21430110,14:14:20,14:14:20,4900,31,,,,7891.32,0
21430110,14:14:55,14:14:55,4901,32,,,,8014.18,0
21430110,14:15:38,14:15:38,4902,33,,,,8225.09,0
21430110,14:16:36,14:16:36,4629,34,,,,8497.94,0
21430110,14:17:31,14:17:31,4630,35,,,,8750.6,0
21430110,14:18:09,14:18:09,4631,36,,,,8917.49,0
21430110,14:18:52,14:18:52,4330,37,,,,9136.74,0
21430110,14:20:00,14:20:00,4331,38,,,,9444.37,
21430110,14:20:29,14:20:29,9496,39,,,,10123.36,0
21430110,14:21:25,14:21:25,93,40,,,,11753.46,0
21430110,14:22:00,14:22:00,1821,41,,1,,12555.54,
21460020,09:50:00,09:50:00,9954,1,,,1,0,
21460020,09:51:11,09:51:11,7581,2,,,,644.61,0
21460020,09:52:38,09:52:38,7747,3,,,,1085.84,0
21460020,09:53:13,09:53:13,10730,4,,,,1295.85,0
21460020,09:54:09,09:54:09,9030,5,,,,1600.64,0
21460020,09:54:38,09:54:38,4880,6,,,,1785.33,0
21460020,09:54:55,09:54:55,4881,7,,,,1897.97,0
21460020,09:55:42,09:55:42,4882,8,,,,2245.8,0
21460020,09:56:20,09:56:20,4883,9,,,,2510.26,0
21460020,09:57:22,09:57:22,4884,10,,,,2725.83,0
21460020,09:57:50,09:57:50,4885,11,,,,2914.77,0
21460020,09:58:46,09:58:46,4886,12,,,,3333.34,0
21460020,09:59:28,09:59:28,4887,13,,,,3602.7,0
21460020,09:59:52,09:59:52,4888,14,,,,3766.39,0
21460020,10:00:59,10:00:59,4889,15,,,,4127.01,0
21460020,10:01:32,10:01:32,4890,16,,,,4349.68,0
21460020,10:02:03,10:02:03,4891,17,,,,4515.35,0
21460020,10:02:39,10:02:39,4892,18,,,,4778.9,0
21460020,10:02:59,10:02:59,4893,19,,,,4906.2,0
21460020,10:04:00,10:04:00,830,20,,,,5290.71,
21460020,10:05:15,10:05:15,831,21,,,,5605.07,0
21460020,10:06:40,10:06:40,832,22,,,,5937.89,0
21460020,10:07:36,10:07:36,833,23,,,,6167.65,0
21460020,10:08:36,10:08:36,834,24,,,,6448.43,0
21460020,10:09:31,10:09:31,835,25,,,,6742.51,0
21460020,10:10:11,10:10:11,4895,26,,,,6949.47,0
21460020,10:10:52,10:10:52,4896,27,,,,7107.09,0
21460020,10:11:42,10:11:42,4897,28,,,,7250.07,0
21460020,10:13:05,10:13:05,4898,29,,,,7596.37,0
21460020,10:13:38,10:13:38,4899,30,,,,7741.29,0
21460020,10:14:20,10:14:20,4900,31,,,,7891.32,0
21460020,10:14:55,10:14:55,4901,32,,,,8014.18,0
21460020,10:15:38,10:15:38,4902,33,,,,8225.09,0
21460020,10:16:36,10:16:36,4629,34,,,,8497.94,0
21460020,10:17:31,10:17:31,4630,35,,,,8750.6,0
21460020,10:18:09,10:18:09,4631,36,,,,8917.49,0
21460020,10:18:52,10:18:52,4330,37,,,,9136.74,0
21460020,10:20:00,10:20:00,4331,38,,,,9444.37,
21460020,10:20:29,10:20:29,9496,39,,,,10123.36,0
21460020,10:21:25,10:21:25,93,40,,,,11753.46,0
21460020,10:22:00,10:22:00,1821,41,,1,,12555.54,
21460030,09:50:00,09:50:00,9954,1,,,1,0,
21460030,09:51:11,09:51:11,7581,2,,,,644.61,0
21460030,09:52:38,09:52:38,7747,3,,,,1085.84,0
21460030,09:53:13,09:53:13,10730,4,,,,1295.85,0
21460030,09:54:09,09:54:09,9030,5,,,,1600.64,0
21460030,09:54:38,09:54:38,4880,6,,,,1785.33,0
21460030,09:54:55,09:54:55,4881,7,,,,1897.97,0
21460030,09:55:42,09:55:42,4882,8,,,,2245.8,0
21460030,09:56:20,09:56:20,4883,9,,,,2510.26,0
21460030,09:57:22,09:57:22,4884,10,,,,2725.83,0
21460030,09:57:50,09:57:50,4885,11,,,,2914.77,0
21460030,09:58:46,09:58:46,4886,12,,,,3333.34,0
21460030,09:59:28,09:59:28,4887,13,,,,3602.7,0
21460030,09:59:52,09:59:52,4888,14,,,,3766.39,0
21460030,10:00:59,10:00:59,4889,15,,,,4127.01,0
21460030,10:01:32,10:01:32,4890,16,,,,4349.68,0
21460030,10:02:03,10:02:03,4891,17,,,,4515.35,0
21460030,10:02:39,10:02:39,4892,18,,,,4778.9,0
21460030,10:02:59,10:02:59,4893,19,,,,4906.2,0
21460030,10:04:00,10:04:00,830,20,,,,5290.71,
21460030,10:05:15,10:05:15,831,21,,,,5605.07,0
21460030,10:06:40,10:06:40,832,22,,,,5937.89,0
21460030,10:07:36,10:07:36,833,23,,,,6167.65,0
21460030,10:08:36,10:08:36,834,24,,,,6448.43,0
21460030,10:09:31,10:09:31,835,25,,,,6742.51,0
21460030,10:10:11,10:10:11,4895,26,,,,6949.47,0
21460030,10:10:52,10:10:52,4896,27,,,,7107.09,0
21460030,10:11:42,10:11:42,4897,28,,,,7250.07,0
21460030,10:13:05,10:13:05,4898,29,,,,7596.37,0
21460030,10:13:38,10:13:38,4899,30,,,,7741.29,0
21460030,10:14:20,10:14:20,4900,31,,,,7891.32,0
21460030,10:14:55,10:14:55,4901,32,,,,8014.18,0
21460030,10:15:38,10:15:38,4902,33,,,,8225.09,0
21460030,10:16:36,10:16:36,4629,34,,,,8497.94,0
21460030,10:17:31,10:17:31,4630,35,,,,8750.6,0
21460030,10:18:09,10:18:09,4631,36,,,,8917.49,0
21460030,10:18:52,10:18:52,4330,37,,,,9136.74,0
21460030,10:20:00,10:20:00,4331,38,,,,9444.37,
21460030,10:20:29,10:20:29,9496,39,,,,10123.36,0
21460030,10:21:25,10:21:25,93,40,,,,11753.46,0
21460030,10:22:00,10:22:00,1821,41,,1,,12555.54,
21460040,09:50:00,09:50:00,9954,1,,,1,0,
21460040,09:51:11,09:51:11,7581,2,,,,644.61,0
21460040,09:52:38,09:52:38,7747,3,,,,1085.84,0
21460040,09:53:13,09:53:13,10730,4,,,,1295.85,0
21460040,09:54:09,09:54:09,9030,5,,,,1600.64,0
21460040,09:54:38,09:54:38,4880,6,,,,1785.33,0
21460040,09:54:55,09:54:55,4881,7,,,,1897.97,0
21460040,09:55:42,09:55:42,4882,8,,,,2245.8,0
21460040,09:56:20,09:56:20,4883,9,,,,2510.26,0
21460040,09:57:22,09:57:22,4884,10,,,,2725.83,0
21460040,09:57:50,09:57:50,4885,11,,,,2914.77,0
21460040,09:58:46,09:58:46,4886,12,,,,3333.34,0
21460040,09:59:28,09:59:28,4887,13,,,,3602.7,0
21460040,09:59:52,09:59:52,4888,14,,,,3766.39,0
21460040,10:00:59,10:00:59,4889,15,,,,4127.01,0
21460040,10:01:32,10:01:32,4890,16,,,,4349.68,0
21460040,10:02:03,10:02:03,4891,17,,,,4515.35,0
21460040,10:02:39,10:02:39,4892,18,,,,4778.9,0
21460040,10:02:59,10:02:59,4893,19,,,,4906.2,0
21460040,10:04:00,10:04:00,830,20,,,,5290.71,
21460040,10:05:15,10:05:15,831,21,,,,5605.07,0
21460040,10:06:40,10:06:40,832,22,,,,5937.89,0
21460040,10:07:36,10:07:36,833,23,,,,6167.65,0
21460040,10:08:36,10:08:36,834,24,,,,6448.43,0
21460040,10:09:31,10:09:31,835,25,,,,6742.51,0
21460040,10:10:11,10:10:11,4895,26,,,,6949.47,0
21460040,10:10:52,10:10:52,4896,27,,,,7107.09,0
21460040,10:11:42,10:11:42,4897,28,,,,7250.07,0
21460040,10:13:05,10:13:05,4898,29,,,,7596.37,0
21460040,10:13:38,10:13:38,4899,30,,,,7741.29,0
21460040,10:14:20,10:14:20,4900,31,,,,7891.32,0
21460040,10:14:55,10:14:55,4901,32,,,,8014.18,0
21460040,10:15:38,10:15:38,4902,33,,,,8225.09,0
21460040,10:16:36,10:16:36,4629,34,,,,8497.94,0
21460040,10:17:31,10:17:31,4630,35,,,,8750.6,0
21460040,10:18:09,10:18:09,4631,36,,,,8917.49,0
21460040,10:18:52,10:18:52,4330,37,,,,9136.74,0
21460040,10:20:00,10:20:00,4331,38,,,,9444.37,
21460040,10:20:29,10:20:29,9496,39,,,,10123.36,0
21460040,10:21:25,10:21:25,93,40,,,,11753.46,0
21460040,10:22:00,10:22:00,1821,41,,1,,12555.54,
21460050,09:50:00,09:50:00,9954,1,,,1,0,
21460050,09:51:11,09:51:11,7581,2,,,,644.61,0
21460050,09:52:38,09:52:38,7747,3,,,,1085.84,0
21460050,09:53:13,09:53:13,10730,4,,,,1295.85,0
21460050,09:54:09,09:54:09,9030,5,,,,1600.64,0
21460050,09:54:38,09:54:38,4880,6,,,,1785.33,0
21460050,09:54:55,09:54:55,4881,7,,,,1897.97,0
21460050,09:55:42,09:55:42,4882,8,,,,2245.8,0
21460050,09:56:20,09:56:20,4883,9,,,,2510.26,0
21460050,09:57:22,09:57:22,4884,10,,,,2725.83,0
21460050,09:57:50,09:57:50,4885,11,,,,2914.77,0
21460050,09:58:46,09:58:46,4886,12,,,,3333.34,0
21460050,09:59:28,09:59:28,4887,13,,,,3602.7,0
21460050,09:59:52,09:59:52,4888,14,,,,3766.39,0
21460050,10:00:59,10:00:59,4889,15,,,,4127.01,0
21460050,10:01:32,10:01:32,4890,16,,,,4349.68,0
21460050,10:02:03,10:02:03,4891,17,,,,4515.35,0
21460050,10:02:39,10:02:39,4892,18,,,,4778.9,0
21460050,10:02:59,10:02:59,4893,19,,,,4906.2,0
21460050,10:04:00,10:04:00,830,20,,,,5290.71,
21460050,10:05:15,10:05:15,831,21,,,,5605.07,0
21460050,10:06:40,10:06:40,832,22,,,,5937.89,0
21460050,10:07:36,10:07:36,833,23,,,,6167.65,0
21460050,10:08:36,10:08:36,834,24,,,,6448.43,0
21460050,10:09:31,10:09:31,835,25,,,,6742.51,0
21460050,10:10:11,10:10:11,4895,26,,,,6949.47,0
21460050,10:10:52,10:10:52,4896,27,,,,7107.09,0
21460050,10:11:42,10:11:42,4897,28,,,,7250.07,0
21460050,10:13:05,10:13:05,4898,29,,,,7596.37,0
21460050,10:13:38,10:13:38,4899,30,,,,7741.29,0
21460050,10:14:20,10:14:20,4900,31,,,,7891.32,0
21460050,10:14:55,10:14:55,4901,32,,,,8014.18,0
21460050,10:15:38,10:15:38,4902,33,,,,8225.09,0
21460050,10:16:36,10:16:36,4629,34,,,,8497.94,0
21460050,10:17:31,10:17:31,4630,35,,,,8750.6,0
21460050,10:18:09,10:18:09,4631,36,,,,8917.49,0
21460050,10:18:52,10:18:52,4330,37,,,,9136.74,0
21460050,10:20:00,10:20:00,4331,38,,,,9444.37,
21460050,10:20:29,10:20:29,9496,39,,,,10123.36,0
21460050,10:21:25,10:21:25,93,40,,,,11753.46,0
21460050,10:22:00,10:22:00,1821,41,,1,,12555.54,
21460060,09:50:00,09:50:00,9954,1,,,1,0,
21460060,09:51:11,09:51:11,7581,2,,,,644.61,0
21460060,09:52:38,09:52:38,7747,3,,,,1085.84,0
21460060,09:53:13,09:53:13,10730,4,,,,1295.85,0
21460060,09:54:09,09:54:09,9030,5,,,,1600.64,0
21460060,09:54:38,09:54:38,4880,6,,,,1785.33,0
21460060,09:54:55,09:54:55,4881,7,,,,1897.97,0
21460060,09:55:42,09:55:42,4882,8,,,,2245.8,0
21460060,09:56:20,09:56:20,4883,9,,,,2510.26,0
21460060,09:57:22,09:57:22,4884,10,,,,2725.83,0
21460060,09:57:50,09:57:50,4885,11,,,,2914.77,0
21460060,09:58:46,09:58:46,4886,12,,,,3333.34,0
21460060,09:59:28,09:59:28,4887,13,,,,3602.7,0
21460060,09:59:52,09:59:52,4888,14,,,,3766.39,0
21460060,10:00:59,10:00:59,4889,15,,,,4127.01,0
21460060,10:01:32,10:01:32,4890,16,,,,4349.68,0
21460060,10:02:03,10:02:03,4891,17,,,,4515.35,0
21460060,10:02:39,10:02:39,4892,18,,,,4778.9,0
21460060,10:02:59,10:02:59,4893,19,,,,4906.2,0
21460060,10:04:00,10:04:00,830,20,,,,5290.71,
21460060,10:05:15,10:05:15,831,21,,,,5605.07,0
21460060,10:06:40,10:06:40,832,22,,,,5937.89,0
21460060,10:07:36,10:07:36,833,23,,,,6167.65,0
21460060,10:08:36,10:08:36,834,24,,,,6448.43,0
21460060,10:09:31,10:09:31,835,25,,,,6742.51,0
21460060,10:10:11,10:10:11,4895,26,,,,6949.47,0
21460060,10:10:52,10:10:52,4896,27,,,,7107.09,0
21460060,10:11:42,10:11:42,4897,28,,,,7250.07,0
21460060,10:13:05,10:13:05,4898,29,,,,7596.37,0
21460060,10:13:38,10:13:38,4899,30,,,,7741.29,0
21460060,10:14:20,10:14:20,4900,31,,,,7891.32,0
21460060,10:14:55,10:14:55,4901,32,,,,8014.18,0
21460060,10:15:38,10:15:38,4902,33,,,,8225.09,0
21460060,10:16:36,10:16:36,4629,34,,,,8497.94,0
21460060,10:17:31,10:17:31,4630,35,,,,8750.6,0
21460060,10:18:09,10:18:09,4631,36,,,,8917.49,0
21460060,10:18:52,10:18:52,4330,37,,,,9136.74,0
21460060,10:20:00,10:20:00,4331,38,,,,9444.37,
21460060,10:20:29,10:20:29,9496,39,,,,10123.36,0
21460060,10:21:25,10:21:25,93,40,,,,11753.46,0
21460060,10:22:00,10:22:00,1821,41,,1,,12555.54,
21460100,09:50:00,09:50:00,9954,1,,,1,0,
21460100,09:51:11,09:51:11,7581,2,,,,644.61,0
21460100,09:52:38,09:52:38,7747,3,,,,1085.84,0
21460100,09:53:13,09:53:13,10730,4,,,,1295.85,0
21460100,09:54:09,09:54:09,9030,5,,,,1600.64,0
21460100,09:54:38,09:54:38,4880,6,,,,1785.33,0
21460100,09:54:55,09:54:55,4881,7,,,,1897.97,0
21460100,09:55:42,09:55:42,4882,8,,,,2245.8,0
21460100,09:56:20,09:56:20,4883,9,,,,2510.26,0
21460100,09:57:22,09:57:22,4884,10,,,,2725.83,0
21460100,09:57:50,09:57:50,4885,11,,,,2914.77,0
21460100,09:58:46,09:58:46,4886,12,,,,3333.34,0
21460100,09:59:28,09:59:28,4887,13,,,,3602.7,0
21460100,09:59:52,09:59:52,4888,14,,,,3766.39,0
21460100,10:00:59,10:00:59,4889,15,,,,4127.01,0
21460100,10:01:32,10:01:32,4890,16,,,,4349.68,0
21460100,10:02:03,10:02:03,4891,17,,,,4515.35,0
21460100,10:02:39,10:02:39,4892,18,,,,4778.9,0
21460100,10:02:59,10:02:59,4893,19,,,,4906.2,0
21460100,10:04:00,10:04:00,830,20,,,,5290.71,
21460100,10:05:15,10:05:15,831,21,,,,5605.07,0
21460100,10:06:40,10:06:40,832,22,,,,5937.89,0
21460100,10:07:36,10:07:36,833,23,,,,6167.65,0
21460100,10:08:36,10:08:36,834,24,,,,6448.43,0
21460100,10:09:31,10:09:31,835,25,,,,6742.51,0
21460100,10:10:11,10:10:11,4895,26,,,,6949.47,0
21460100,10:10:52,10:10:52,4896,27,,,,7107.09,0
21460100,10:11:42,10:11:42,4897,28,,,,7250.07,0
21460100,10:13:05,10:13:05,4898,29,,,,7596.37,0
21460100,10:13:38,10:13:38,4899,30,,,,7741.29,0
21460100,10:14:20,10:14:20,4900,31,,,,7891.32,0
21460100,10:14:55,10:14:55,4901,32,,,,8014.18,0
21460100,10:15:38,10:15:38,4902,33,,,,8225.09,0
21460100,10:16:36,10:16:36,4629,34,,,,8497.94,0
21460100,10:17:31,10:17:31,4630,35,,,,8750.6,0
21460100,10:18:09,10:18:09,4631,36,,,,8917.49,0
21460100,10:18:52,10:18:52,4330,37,,,,9136.74,0
21460100,10:20:00,10:20:00,4331,38,,,,9444.37,
21460100,10:20:29,10:20:29,9496,39,,,,10123.36,0
21460100,10:21:25,10:21:25,93,40,,,,11753.46,0
21460100,10:22:00,10:22:00,1821,41,,1,,12555.54,
21460110,09:50:00,09:50:00,9954,1,,,1,0,
21460110,09:51:11,09:51:11,7581,2,,,,644.61,0
21460110,09:52:38,09:52:38,7747,3,,,,1085.84,0
21460110,09:53:13,09:53:13,10730,4,,,,1295.85,0
21460110,09:54:09,09:54:09,9030,5,,,,1600.64,0
21460110,09:54:38,09:54:38,4880,6,,,,1785.33,0
21460110,09:54:55,09:54:55,4881,7,,,,1897.97,0
21460110,09:55:42,09:55:42,4882,8,,,,2245.8,0
21460110,09:56:20,09:56:20,4883,9,,,,2510.26,0
21460110,09:57:22,09:57:22,4884,10,,,,2725.83,0
21460110,09:57:50,09:57:50,4885,11,,,,2914.77,0
21460110,09:58:46,09:58:46,4886,12,,,,3333.34,0
21460110,09:59:28,09:59:28,4887,13,,,,3602.7,0
21460110,09:59:52,09:59:52,4888,14,,,,3766.39,0
21460110,10:00:59,10:00:59,4889,15,,,,4127.01,0
21460110,10:01:32,10:01:32,4890,16,,,,4349.68,0
21460110,10:02:03,10:02:03,4891,17,,,,4515.35,0
21460110,10:02:39,10:02:39,4892,18,,,,4778.9,0
21460110,10:02:59,10:02:59,4893,19,,,,4906.2,0
21460110,10:04:00,10:04:00,830,20,,,,5290.71,
21460110,10:05:15,10:05:15,831,21,,,,5605.07,0
21460110,10:06:40,10:06:40,832,22,,,,5937.89,0
21460110,10:07:36,10:07:36,833,23,,,,6167.65,0
21460110,10:08:36,10:08:36,834,24,,,,6448.43,0
21460110,10:09:31,10:09:31,835,25,,,,6742.51,0
21460110,10:10:11,10:10:11,4895,26,,,,6949.47,0
21460110,10:10:52,10:10:52,4896,27,,,,7107.09,0
21460110,10:11:42,10:11:42,4897,28,,,,7250.07,0
21460110,10:13:05,10:13:05,4898,29,,,,7596.37,0
21460110,10:13:38,10:13:38,4899,30,,,,7741.29,0
21460110,10:14:20,10:14:20,4900,31,,,,7891.32,0
21460110,10:14:55,10:14:55,4901,32,,,,8014.18,0
21460110,10:15:38,10:15:38,4902,33,,,,8225.09,0
21460110,10:16:36,10:16:36,4629,34,,,,8497.94,0
21460110,10:17:31,10:17:31,4630,35,,,,8750.6,0
21460110,10:18:09,10:18:09,4631,36,,,,8917.49,0
21460110,10:18:52,10:18:52,4330,37,,,,9136.74,0
21460110,10:20:00,10:20:00,4331,38,,,,9444.37,
21460110,10:20:29,10:20:29,9496,39,,,,10123.36,0
21460110,10:21:25,10:21:25,93,40,,,,11753.46,0
21460110,10:22:00,10:22:00,1821,41,,1,,12555.54,
21481070,20:43:00,20:43:00,9954,1,,,1,0,
21481070,20:43:55,20:43:55,7581,2,,,,644.61,0
21481070,20:45:04,20:45:04,7747,3,,,,1085.84,0
21481070,20:45:31,20:45:31,10730,4,,,,1295.85,0
21481070,20:46:16,20:46:16,9030,5,,,,1600.64,0
21481070,20:46:39,20:46:39,4880,6,,,,1785.33,0
21481070,20:46:51,20:46:51,4881,7,,,,1897.97,0
21481070,20:47:29,20:47:29,4882,8,,,,2245.8,0
21481070,20:47:59,20:47:59,4883,9,,,,2510.26,0
21481070,20:48:47,20:48:47,4884,10,,,,2725.83,0
21481070,20:49:09,20:49:09,4885,11,,,,2914.77,0
21481070,20:49:53,20:49:53,4886,12,,,,3333.34,0
21481070,20:50:26,20:50:26,4887,13,,,,3602.7,0
21481070,20:50:45,20:50:45,4888,14,,,,3766.39,0
21481070,20:51:38,20:51:38,4889,15,,,,4127.01,0
21481070,20:52:04,20:52:04,4890,16,,,,4349.68,0
21481070,20:52:28,20:52:28,4891,17,,,,4515.35,0
21481070,20:52:57,20:52:57,4892,18,,,,4778.9,0
21481070,20:53:12,20:53:12,4893,19,,,,4906.2,0
21481070,20:54:00,20:54:00,830,20,,,,5290.71,
21481070,20:55:01,20:55:01,831,21,,,,5605.07,0
21481070,20:56:10,20:56:10,832,22,,,,5937.89,0
21481070,20:56:55,20:56:55,833,23,,,,6167.65,0
21481070,20:57:44,20:57:44,834,24,,,,6448.43,0
21481070,20:58:29,20:58:29,835,25,,,,6742.51,0
21481070,20:59:02,20:59:02,4895,26,,,,6949.47,0
21481070,20:59:34,20:59:34,4896,27,,,,7107.09,0
21481070,21:00:15,21:00:15,4897,28,,,,7250.07,0
21481070,21:01:23,21:01:23,4898,29,,,,7596.37,0
21481070,21:01:49,21:01:49,4899,30,,,,7741.29,0
21481070,21:02:24,21:02:24,4900,31,,,,7891.32,0
21481070,21:02:52,21:02:52,4901,32,,,,8014.18,0
21481070,21:03:27,21:03:27,4902,33,,,,8225.09,0
21481070,21:04:14,21:04:14,4629,34,,,,8497.94,0
21481070,21:04:59,21:04:59,4630,35,,,,8750.6,0
21481070,21:05:30,21:05:30,4631,36,,,,8917.49,0
21481070,21:06:04,21:06:04,4330,37,,,,9136.74,0
21481070,21:07:00,21:07:00,4331,38,,,,9444.37,
21481070,21:08:43,21:08:43,9496,39,,,,10123.36,0
21481070,21:11:57,21:11:57,93,40,,,,11753.46,0
21481070,21:14:00,21:14:00,1821,41,,1,,12555.54,
21803020,05:30:00,05:30:00,9954,1,,,1,0,
21803020,05:30:50,05:30:50,7581,2,,,,644.61,0
21803020,05:31:53,05:31:53,7747,3,,,,1085.84,0
21803020,05:32:17,05:32:17,10730,4,,,,1295.85,0
21803020,05:32:58,05:32:58,9030,5,,,,1600.64,0
21803020,05:33:19,05:33:19,4880,6,,,,1785.33,0
21803020,05:33:30,05:33:30,4881,7,,,,1897.97,0
21803020,05:34:04,05:34:04,4882,8,,,,2245.8,0
21803020,05:34:32,05:34:32,4883,9,,,,2510.26,0
21803020,05:35:16,05:35:16,4884,10,,,,2725.83,0
21803020,05:35:35,05:35:35,4885,11,,,,2914.77,0
21803020,05:36:16,05:36:16,4886,12,,,,3333.34,0
21803020,05:36:46,05:36:46,4887,13,,,,3602.7,0
21803020,05:37:02,05:37:02,4888,14,,,,3766.39,0
21803020,05:37:51,05:37:51,4889,15,,,,4127.01,0
21803020,05:38:14,05:38:14,4890,16,,,,4349.68,0
21803020,05:38:36,05:38:36,4891,17,,,,4515.35,0
21803020,05:39:02,05:39:02,4892,18,,,,4778.9,0
21803020,05:39:17,05:39:17,4893,19,,,,4906.2,0
21803020,05:40:00,05:40:00,830,20,,,,5290.71,
21803020,05:41:01,05:41:01,831,21,,,,5605.07,0
21803020,05:42:10,05:42:10,832,22,,,,5937.89,0
21803020,05:42:55,05:42:55,833,23,,,,6167.65,0
21803020,05:43:44,05:43:44,834,24,,,,6448.43,0
21803020,05:44:29,05:44:29,835,25,,,,6742.51,0
21803020,05:45:02,05:45:02,4895,26,,,,6949.47,0
21803020,05:45:34,05:45:34,4896,27,,,,7107.09,0
21803020,05:46:15,05:46:15,4897,28,,,,7250.07,0
21803020,05:47:23,05:47:23,4898,29,,,,7596.37,0
21803020,05:47:49,05:47:49,4899,30,,,,7741.29,0
21803020,05:48:24,05:48:24,4900,31,,,,7891.32,0
21803020,05:48:52,05:48:52,4901,32,,,,8014.18,0
21803020,05:49:27,05:49:27,4902,33,,,,8225.09,0
21803020,05:50:14,05:50:14,4629,34,,,,8497.94,0
21803020,05:50:59,05:50:59,4630,35,,,,8750.6,0
21803020,05:51:30,05:51:30,4631,36,,,,8917.49,0
21803020,05:52:04,05:52:04,4330,37,,,,9136.74,0
21803020,05:53:00,05:53:00,4331,38,,,,9444.37,
21803020,05:53:14,05:53:14,9496,39,,,,10123.36,0
21803020,05:53:42,05:53:42,93,40,,,,11753.46,0
21803020,05:54:00,05:54:00,1821,41,,1,,12555.54,
21803030,05:30:00,05:30:00,9954,1,,,1,0,
21803030,05:30:50,05:30:50,7581,2,,,,644.61,0
21803030,05:31:53,05:31:53,7747,3,,,,1085.84,0
21803030,05:32:17,05:32:17,10730,4,,,,1295.85,0
21803030,05:32:58,05:32:58,9030,5,,,,1600.64,0
21803030,05:33:19,05:33:19,4880,6,,,,1785.33,0
21803030,05:33:30,05:33:30,4881,7,,,,1897.97,0
21803030,05:34:04,05:34:04,4882,8,,,,2245.8,0
21803030,05:34:32,05:34:32,4883,9,,,,2510.26,0
21803030,05:35:16,05:35:16,4884,10,,,,2725.83,0
21803030,05:35:35,05:35:35,4885,11,,,,2914.77,0
21803030,05:36:16,05:36:16,4886,12,,,,3333.34,0
21803030,05:36:46,05:36:46,4887,13,,,,3602.7,0
21803030,05:37:02,05:37:02,4888,14,,,,3766.39,0
21803030,05:37:51,05:37:51,4889,15,,,,4127.01,0
21803030,05:38:14,05:38:14,4890,16,,,,4349.68,0
21803030,05:38:36,05:38:36,4891,17,,,,4515.35,0
21803030,05:39:02,05:39:02,4892,18,,,,4778.9,0
21803030,05:39:17,05:39:17,4893,19,,,,4906.2,0
21803030,05:40:00,05:40:00,830,20,,,,5290.71,
21803030,05:41:01,05:41:01,831,21,,,,5605.07,0
21803030,05:42:10,05:42:10,832,22,,,,5937.89,0
21803030,05:42:55,05:42:55,833,23,,,,6167.65,0
21803030,05:43:44,05:43:44,834,24,,,,6448.43,0
21803030,05:44:29,05:44:29,835,25,,,,6742.51,0
21803030,05:45:02,05:45:02,4895,26,,,,6949.47,0
21803030,05:45:34,05:45:34,4896,27,,,,7107.09,0
21803030,05:46:15,05:46:15,4897,28,,,,7250.07,0
21803030,05:47:23,05:47:23,4898,29,,,,7596.37,0
21803030,05:47:49,05:47:49,4899,30,,,,7741.29,0
21803030,05:48:24,05:48:24,4900,31,,,,7891.32,0
21803030,05:48:52,05:48:52,4901,32,,,,8014.18,0
21803030,05:49:27,05:49:27,4902,33,,,,8225.09,0
21803030,05:50:14,05:50:14,4629,34,,,,8497.94,0
21803030,05:50:59,05:50:59,4630,35,,,,8750.6,0
21803030,05:51:30,05:51:30,4631,36,,,,8917.49,0
21803030,05:52:04,05:52:04,4330,37,,,,9136.74,0
21803030,05:53:00,05:53:00,4331,38,,,,9444.37,
21803030,05:53:14,05:53:14,9496,39,,,,10123.36,0
21803030,05:53:42,05:53:42,93,40,,,,11753.46,0
21803030,05:54:00,05:54:00,1821,41,,1,,12555.54,
21803040,05:30:00,05:30:00,9954,1,,,1,0,
21803040,05:30:50,05:30:50,7581,2,,,,644.61,0
21803040,05:31:53,05:31:53,7747,3,,,,1085.84,0
21803040,05:32:17,05:32:17,10730,4,,,,1295.85,0
21803040,05:32:58,05:32:58,9030,5,,,,1600.64,0
21803040,05:33:19,05:33:19,4880,6,,,,1785.33,0
21803040,05:33:30,05:33:30,4881,7,,,,1897.97,0
21803040,05:34:04,05:34:04,4882,8,,,,2245.8,0
21803040,05:34:32,05:34:32,4883,9,,,,2510.26,0
21803040,05:35:16,05:35:16,4884,10,,,,2725.83,0
21803040,05:35:35,05:35:35,4885,11,,,,2914.77,0
21803040,05:36:16,05:36:16,4886,12,,,,3333.34,0
21803040,05:36:46,05:36:46,4887,13,,,,3602.7,0
21803040,05:37:02,05:37:02,4888,14,,,,3766.39,0
21803040,05:37:51,05:37:51,4889,15,,,,4127.01,0
21803040,05:38:14,05:38:14,4890,16,,,,4349.68,0
21803040,05:38:36,05:38:36,4891,17,,,,4515.35,0
21803040,05:39:02,05:39:02,4892,18,,,,4778.9,0
21803040,05:39:17,05:39:17,4893,19,,,,4906.2,0
21803040,05:40:00,05:40:00,830,20,,,,5290.71,
21803040,05:41:01,05:41:01,831,21,,,,5605.07,0
21803040,05:42:10,05:42:10,832,22,,,,5937.89,0
21803040,05:42:55,05:42:55,833,23,,,,6167.65,0
21803040,05:43:44,05:43:44,834,24,,,,6448.43,0
21803040,05:44:29,05:44:29,835,25,,,,6742.51,0
21803040,05:45:02,05:45:02,4895,26,,,,6949.47,0
21803040,05:45:34,05:45:34,4896,27,,,,7107.09,0
21803040,05:46:15,05:46:15,4897,28,,,,7250.07,0
21803040,05:47:23,05:47:23,4898,29,,,,7596.37,0
21803040,05:47:49,05:47:49,4899,30,,,,7741.29,0
21803040,05:48:24,05:48:24,4900,31,,,,7891.32,0
21803040,05:48:52,05:48:52,4901,32,,,,8014.18,0
21803040,05:49:27,05:49:27,4902,33,,,,8225.09,0
21803040,05:50:14,05:50:14,4629,34,,,,8497.94,0
21803040,05:50:59,05:50:59,4630,35,,,,8750.6,0
21803040,05:51:30,05:51:30,4631,36,,,,8917.49,0
21803040,05:52:04,05:52:04,4330,37,,,,9136.74,0
21803040,05:53:00,05:53:00,4331,38,,,,9444.37,
21803040,05:53:14,05:53:14,9496,39,,,,10123.36,0
21803040,05:53:42,05:53:42,93,40,,,,11753.46,0
21803040,05:54:00,05:54:00,1821,41,,1,,12555.54,
21803050,05:30:00,05:30:00,9954,1,,,1,0,
21803050,05:30:50,05:30:50,7581,2,,,,644.61,0
21803050,05:31:53,05:31:53,7747,3,,,,1085.84,0
21803050,05:32:17,05:32:17,10730,4,,,,1295.85,0
21803050,05:32:58,05:32:58,9030,5,,,,1600.64,0
21803050,05:33:19,05:33:19,4880,6,,,,1785.33,0
21803050,05:33:30,05:33:30,4881,7,,,,1897.97,0
21803050,05:34:04,05:34:04,4882,8,,,,2245.8,0
21803050,05:34:32,05:34:32,4883,9,,,,2510.26,0
21803050,05:35:16,05:35:16,4884,10,,,,2725.83,0
21803050,05:35:35,05:35:35,4885,11,,,,2914.77,0
21803050,05:36:16,05:36:16,4886,12,,,,3333.34,0
21803050,05:36:46,05:36:46,4887,13,,,,3602.7,0
21803050,05:37:02,05:37:02,4888,14,,,,3766.39,0
21803050,05:37:51,05:37:51,4889,15,,,,4127.01,0
21803050,05:38:14,05:38:14,4890,16,,,,4349.68,0
21803050,05:38:36,05:38:36,4891,17,,,,4515.35,0
21803050,05:39:02,05:39:02,4892,18,,,,4778.9,0
21803050,05:39:17,05:39:17,4893,19,,,,4906.2,0
21803050,05:40:00,05:40:00,830,20,,,,5290.71,
21803050,05:41:01,05:41:01,831,21,,,,5605.07,0
21803050,05:42:10,05:42:10,832,22,,,,5937.89,0
21803050,05:42:55,05:42:55,833,23,,,,6167.65,0
21803050,05:43:44,05:43:44,834,24,,,,6448.43,0
21803050,05:44:29,05:44:29,835,25,,,,6742.51,0
21803050,05:45:02,05:45:02,4895,26,,,,6949.47,0
21803050,05:45:34,05:45:34,4896,27,,,,7107.09,0
21803050,05:46:15,05:46:15,4897,28,,,,7250.07,0
21803050,05:47:23,05:47:23,4898,29,,,,7596.37,0
21803050,05:47:49,05:47:49,4899,30,,,,7741.29,0
21803050,05:48:24,05:48:24,4900,31,,,,7891.32,0
21803050,05:48:52,05:48:52,4901,32,,,,8014.18,0
21803050,05:49:27,05:49:27,4902,33,,,,8225.09,0
21803050,05:50:14,05:50:14,4629,34,,,,8497.94,0
21803050,05:50:59,05:50:59,4630,35,,,,8750.6,0
21803050,05:51:30,05:51:30,4631,36,,,,8917.49,0
21803050,05:52:04,05:52:04,4330,37,,,,9136.74,0
21803050,05:53:00,05:53:00,4331,38,,,,9444.37,
21803050,05:53:14,05:53:14,9496,39,,,,10123.36,0
21803050,05:53:42,05:53:42,93,40,,,,11753.46,0
21803050,05:54:00,05:54:00,1821,41,,1,,12555.54,
21803060,05:30:00,05:30:00,9954,1,,,1,0,
21803060,05:30:50,05:30:50,7581,2,,,,644.61,0
21803060,05:31:53,05:31:53,7747,3,,,,1085.84,0
21803060,05:32:17,05:32:17,10730,4,,,,1295.85,0
21803060,05:32:58,05:32:58,9030,5,,,,1600.64,0
21803060,05:33:19,05:33:19,4880,6,,,,1785.33,0
21803060,05:33:30,05:33:30,4881,7,,,,1897.97,0
21803060,05:34:04,05:34:04,4882,8,,,,2245.8,0
21803060,05:34:32,05:34:32,4883,9,,,,2510.26,0
21803060,05:35:16,05:35:16,4884,10,,,,2725.83,0
21803060,05:35:35,05:35:35,4885,11,,,,2914.77,0
21803060,05:36:16,05:36:16,4886,12,,,,3333.34,0
21803060,05:36:46,05:36:46,4887,13,,,,3602.7,0
21803060,05:37:02,05:37:02,4888,14,,,,3766.39,0
21803060,05:37:51,05:37:51,4889,15,,,,4127.01,0
21803060,05:38:14,05:38:14,4890,16,,,,4349.68,0
21803060,05:38:36,05:38:36,4891,17,,,,4515.35,0
21803060,05:39:02,05:39:02,4892,18,,,,4778.9,0
21803060,05:39:17,05:39:17,4893,19,,,,4906.2,0
21803060,05:40:00,05:40:00,830,20,,,,5290.71,
21803060,05:41:01,05:41:01,831,21,,,,5605.07,0
21803060,05:42:10,05:42:10,832,22,,,,5937.89,0
21803060,05:42:55,05:42:55,833,23,,,,6167.65,0
21803060,05:43:44,05:43:44,834,24,,,,6448.43,0
21803060,05:44:29,05:44:29,835,25,,,,6742.51,0
21803060,05:45:02,05:45:02,4895,26,,,,6949.47,0
21803060,05:45:34,05:45:34,4896,27,,,,7107.09,0
21803060,05:46:15,05:46:15,4897,28,,,,7250.07,0
21803060,05:47:23,05:47:23,4898,29,,,,7596.37,0
21803060,05:47:49,05:47:49,4899,30,,,,7741.29,0
21803060,05:48:24,05:48:24,4900,31,,,,7891.32,0
21803060,05:48:52,05:48:52,4901,32,,,,8014.18,0
21803060,05:49:27,05:49:27,4902,33,,,,8225.09,0
21803060,05:50:14,05:50:14,4629,34,,,,8497.94,0
21803060,05:50:59,05:50:59,4630,35,,,,8750.6,0
21803060,05:51:30,05:51:30,4631,36,,,,8917.49,0
21803060,05:52:04,05:52:04,4330,37,,,,9136.74,0
21803060,05:53:00,05:53:00,4331,38,,,,9444.37,
21803060,05:53:14,05:53:14,9496,39,,,,10123.36,0
21803060,05:53:42,05:53:42,93,40,,,,11753.46,0
21803060,05:54:00,05:54:00,1821,41,,1,,12555.54,
21803100,05:30:00,05:30:00,9954,1,,,1,0,
21803100,05:30:50,05:30:50,7581,2,,,,644.61,0
21803100,05:31:53,05:31:53,7747,3,,,,1085.84,0
21803100,05:32:17,05:32:17,10730,4,,,,1295.85,0
21803100,05:32:58,05:32:58,9030,5,,,,1600.64,0
21803100,05:33:19,05:33:19,4880,6,,,,1785.33,0
21803100,05:33:30,05:33:30,4881,7,,,,1897.97,0
21803100,05:34:04,05:34:04,4882,8,,,,2245.8,0
21803100,05:34:32,05:34:32,4883,9,,,,2510.26,0
21803100,05:35:16,05:35:16,4884,10,,,,2725.83,0
21803100,05:35:35,05:35:35,4885,11,,,,2914.77,0
21803100,05:36:16,05:36:16,4886,12,,,,3333.34,0
21803100,05:36:46,05:36:46,4887,13,,,,3602.7,0
21803100,05:37:02,05:37:02,4888,14,,,,3766.39,0
21803100,05:37:51,05:37:51,4889,15,,,,4127.01,0
21803100,05:38:14,05:38:14,4890,16,,,,4349.68,0
21803100,05:38:36,05:38:36,4891,17,,,,4515.35,0
21803100,05:39:02,05:39:02,4892,18,,,,4778.9,0
21803100,05:39:17,05:39:17,4893,19,,,,4906.2,0
21803100,05:40:00,05:40:00,830,20,,,,5290.71,
21803100,05:41:01,05:41:01,831,21,,,,5605.07,0
21803100,05:42:10,05:42:10,832,22,,,,5937.89,0
21803100,05:42:55,05:42:55,833,23,,,,6167.65,0
21803100,05:43:44,05:43:44,834,24,,,,6448.43,0
21803100,05:44:29,05:44:29,835,25,,,,6742.51,0
21803100,05:45:02,05:45:02,4895,26,,,,6949.47,0
21803100,05:45:34,05:45:34,4896,27,,,,7107.09,0
21803100,05:46:15,05:46:15,4897,28,,,,7250.07,0
21803100,05:47:23,05:47:23,4898,29,,,,7596.37,0
21803100,05:47:49,05:47:49,4899,30,,,,7741.29,0
21803100,05:48:24,05:48:24,4900,31,,,,7891.32,0
21803100,05:48:52,05:48:52,4901,32,,,,8014.18,0
21803100,05:49:27,05:49:27,4902,33,,,,8225.09,0
21803100,05:50:14,05:50:14,4629,34,,,,8497.94,0
21803100,05:50:59,05:50:59,4630,35,,,,8750.6,0
21803100,05:51:30,05:51:30,4631,36,,,,8917.49,0
21803100,05:52:04,05:52:04,4330,37,,,,9136.74,0
21803100,05:53:00,05:53:00,4331,38,,,,9444.37,
21803100,05:53:14,05:53:14,9496,39,,,,10123.36,0
21803100,05:53:42,05:53:42,93,40,,,,11753.46,0
21803100,05:54:00,05:54:00,1821,41,,1,,12555.54,
21803110,05:30:00,05:30:00,9954,1,,,1,0,
21803110,05:30:50,05:30:50,7581,2,,,,644.61,0
21803110,05:31:53,05:31:53,7747,3,,,,1085.84,0
21803110,05:32:17,05:32:17,10730,4,,,,1295.85,0
21803110,05:32:58,05:32:58,9030,5,,,,1600.64,0
21803110,05:33:19,05:33:19,4880,6,,,,1785.33,0
21803110,05:33:30,05:33:30,4881,7,,,,1897.97,0
21803110,05:34:04,05:34:04,4882,8,,,,2245.8,0
21803110,05:34:32,05:34:32,4883,9,,,,2510.26,0
21803110,05:35:16,05:35:16,4884,10,,,,2725.83,0
21803110,05:35:35,05:35:35,4885,11,,,,2914.77,0
21803110,05:36:16,05:36:16,4886,12,,,,3333.34,0
21803110,05:36:46,05:36:46,4887,13,,,,3602.7,0
21803110,05:37:02,05:37:02,4888,14,,,,3766.39,0
21803110,05:37:51,05:37:51,4889,15,,,,4127.01,0
21803110,05:38:14,05:38:14,4890,16,,,,4349.68,0
21803110,05:38:36,05:38:36,4891,17,,,,4515.35,0
21803110,05:39:02,05:39:02,4892,18,,,,4778.9,0
21803110,05:39:17,05:39:17,4893,19,,,,4906.2,0
21803110,05:40:00,05:40:00,830,20,,,,5290.71,
21803110,05:41:01,05:41:01,831,21,,,,5605.07,0
21803110,05:42:10,05:42:10,832,22,,,,5937.89,0
21803110,05:42:55,05:42:55,833,23,,,,6167.65,0
21803110,05:43:44,05:43:44,834,24,,,,6448.43,0
21803110,05:44:29,05:44:29,835,25,,,,6742.51,0
21803110,05:45:02,05:45:02,4895,26,,,,6949.47,0
21803110,05:45:34,05:45:34,4896,27,,,,7107.09,0
21803110,05:46:15,05:46:15,4897,28,,,,7250.07,0
21803110,05:47:23,05:47:23,4898,29,,,,7596.37,0
21803110,05:47:49,05:47:49,4899,30,,,,7741.29,0
21803110,05:48:24,05:48:24,4900,31,,,,7891.32,0
21803110,05:48:52,05:48:52,4901,32,,,,8014.18,0
21803110,05:49:27,05:49:27,4902,33,,,,8225.09,0
21803110,05:50:14,05:50:14,4629,34,,,,8497.94,0
21803110,05:50:59,05:50:59,4630,35,,,,8750.6,0
21803110,05:51:30,05:51:30,4631,36,,,,8917.49,0
21803110,05:52:04,05:52:04,4330,37,,,,9136.74,0
21803110,05:53:00,05:53:00,4331,38,,,,9444.37,
21803110,05:53:14,05:53:14,9496,39,,,,10123.36,0
21803110,05:53:42,05:53:42,93,40,,,,11753.46,0
21803110,05:54:00,05:54:00,1821,41,,1,,12555.54,
21805080,23:32:00,23:32:00,9954,1,,,1,0,
21805080,23:32:55,23:32:55,7581,2,,,,644.61,0
21805080,23:34:04,23:34:04,7747,3,,,,1085.84,0
21805080,23:34:31,23:34:31,10730,4,,,,1295.85,0
21805080,23:35:16,23:35:16,9030,5,,,,1600.64,0
21805080,23:35:39,23:35:39,4880,6,,,,1785.33,0
21805080,23:35:51,23:35:51,4881,7,,,,1897.97,0
21805080,23:36:29,23:36:29,4882,8,,,,2245.8,0
21805080,23:36:59,23:36:59,4883,9,,,,2510.26,0
21805080,23:37:47,23:37:47,4884,10,,,,2725.83,0
21805080,23:38:09,23:38:09,4885,11,,,,2914.77,0
21805080,23:38:53,23:38:53,4886,12,,,,3333.34,0
21805080,23:39:26,23:39:26,4887,13,,,,3602.7,0
21805080,23:39:45,23:39:45,4888,14,,,,3766.39,0
21805080,23:40:38,23:40:38,4889,15,,,,4127.01,0
21805080,23:41:04,23:41:04,4890,16,,,,4349.68,0
21805080,23:41:28,23:41:28,4891,17,,,,4515.35,0
21805080,23:41:57,23:41:57,4892,18,,,,4778.9,0
21805080,23:42:12,23:42:12,4893,19,,,,4906.2,0
21805080,23:43:00,23:43:00,830,20,,,,5290.71,
21805080,23:43:51,23:43:51,831,21,,,,5605.07,0
21805080,23:44:50,23:44:50,832,22,,,,5937.89,0
21805080,23:45:28,23:45:28,833,23,,,,6167.65,0
21805080,23:46:10,23:46:10,834,24,,,,6448.43,0
21805080,23:46:48,23:46:48,835,25,,,,6742.51,0
21805080,23:47:15,23:47:15,4895,26,,,,6949.47,0
21805080,23:47:43,23:47:43,4896,27,,,,7107.09,0
21805080,23:48:17,23:48:17,4897,28,,,,7250.07,0
21805080,23:49:14,23:49:14,4898,29,,,,7596.37,0
21805080,23:49:37,23:49:37,4899,30,,,,7741.29,0
21805080,23:50:06,23:50:06,4900,31,,,,7891.32,0
21805080,23:50:30,23:50:30,4901,32,,,,8014.18,0
21805080,23:51:00,23:51:00,4902,33,,,,8225.09,0
21805080,23:51:40,23:51:40,4629,34,,,,8497.94,0
21805080,23:52:18,23:52:18,4630,35,,,,8750.6,0
21805080,23:52:43,23:52:43,4631,36,,,,8917.49,0
21805080,23:53:13,23:53:13,4330,37,,,,9136.74,0
21805080,23:54:00,23:54:00,4331,38,,,,9444.37,
21805080,23:55:28,23:55:28,9496,39,,,,10123.36,0
21805080,23:58:15,23:58:15,93,40,,,,11753.46,0
21805080,24:00:00,24:00:00,1821,41,,1,,12555.54,
21805090,23:32:00,23:32:00,9954,1,,,1,0,
21805090,23:32:55,23:32:55,7581,2,,,,644.61,0
21805090,23:34:04,23:34:04,7747,3,,,,1085.84,0
21805090,23:34:31,23:34:31,10730,4,,,,1295.85,0
21805090,23:35:16,23:35:16,9030,5,,,,1600.64,0
21805090,23:35:39,23:35:39,4880,6,,,,1785.33,0
21805090,23:35:51,23:35:51,4881,7,,,,1897.97,0
21805090,23:36:29,23:36:29,4882,8,,,,2245.8,0
21805090,23:36:59,23:36:59,4883,9,,,,2510.26,0
21805090,23:37:47,23:37:47,4884,10,,,,2725.83,0
21805090,23:38:09,23:38:09,4885,11,,,,2914.77,0
21805090,23:38:53,23:38:53,4886,12,,,,3333.34,0
21805090,23:39:26,23:39:26,4887,13,,,,3602.7,0
21805090,23:39:45,23:39:45,4888,14,,,,3766.39,0
21805090,23:40:38,23:40:38,4889,15,,,,4127.01,0
21805090,23:41:04,23:41:04,4890,16,,,,4349.68,0
21805090,23:41:28,23:41:28,4891,17,,,,4515.35,0
21805090,23:41:57,23:41:57,4892,18,,,,4778.9,0
21805090,23:42:12,23:42:12,4893,19,,,,4906.2,0
21805090,23:43:00,23:43:00,830,20,,,,5290.71,
21805090,23:43:51,23:43:51,831,21,,,,5605.07,0
21805090,23:44:50,23:44:50,832,22,,,,5937.89,0
21805090,23:45:28,23:45:28,833,23,,,,6167.65,0
21805090,23:46:10,23:46:10,834,24,,,,6448.43,0
21805090,23:46:48,23:46:48,835,25,,,,6742.51,0
21805090,23:47:15,23:47:15,4895,26,,,,6949.47,0
21805090,23:47:43,23:47:43,4896,27,,,,7107.09,0
21805090,23:48:17,23:48:17,4897,28,,,,7250.07,0
21805090,23:49:14,23:49:14,4898,29,,,,7596.37,0
21805090,23:49:37,23:49:37,4899,30,,,,7741.29,0
21805090,23:50:06,23:50:06,4900,31,,,,7891.32,0
21805090,23:50:30,23:50:30,4901,32,,,,8014.18,0
21805090,23:51:00,23:51:00,4902,33,,,,8225.09,0
21805090,23:51:40,23:51:40,4629,34,,,,8497.94,0
21805090,23:52:18,23:52:18,4630,35,,,,8750.6,0
21805090,23:52:43,23:52:43,4631,36,,,,8917.49,0
21805090,23:53:13,23:53:13,4330,37,,,,9136.74,0
21805090,23:54:00,23:54:00,4331,38,,,,9444.37,
21805090,23:55:28,23:55:28,9496,39,,,,10123.36,0
21805090,23:58:15,23:58:15,93,40,,,,11753.46,0
21805090,24:00:00,24:00:00,1821,41,,1,,12555.54,
21873080,14:32:00,14:32:00,9954,1,,,1,0,
21873080,14:32:55,14:32:55,7581,2,,,,644.61,0
21873080,14:34:04,14:34:04,7747,3,,,,1085.84,0
21873080,14:34:31,14:34:31,10730,4,,,,1295.85,0
21873080,14:35:16,14:35:16,9030,5,,,,1600.64,0
21873080,14:35:39,14:35:39,4880,6,,,,1785.33,0
21873080,14:35:51,14:35:51,4881,7,,,,1897.97,0
21873080,14:36:29,14:36:29,4882,8,,,,2245.8,0
21873080,14:36:59,14:36:59,4883,9,,,,2510.26,0
21873080,14:37:47,14:37:47,4884,10,,,,2725.83,0
21873080,14:38:09,14:38:09,4885,11,,,,2914.77,0
21873080,14:38:53,14:38:53,4886,12,,,,3333.34,0
21873080,14:39:26,14:39:26,4887,13,,,,3602.7,0
21873080,14:39:45,14:39:45,4888,14,,,,3766.39,0
21873080,14:40:38,14:40:38,4889,15,,,,4127.01,0
21873080,14:41:04,14:41:04,4890,16,,,,4349.68,0
21873080,14:41:28,14:41:28,4891,17,,,,4515.35,0
21873080,14:41:57,14:41:57,4892,18,,,,4778.9,0
21873080,14:42:12,14:42:12,4893,19,,,,4906.2,0
21873080,14:43:00,14:43:00,830,20,,,,5290.71,
21873080,14:44:01,14:44:01,831,21,,,,5605.07,0
21873080,14:45:10,14:45:10,832,22,,,,5937.89,0
21873080,14:45:55,14:45:55,833,23,,,,6167.65,0
21873080,14:46:44,14:46:44,834,24,,,,6448.43,0
21873080,14:47:29,14:47:29,835,25,,,,6742.51,0
21873080,14:48:02,14:48:02,4895,26,,,,6949.47,0
21873080,14:48:34,14:48:34,4896,27,,,,7107.09,0
21873080,14:49:15,14:49:15,4897,28,,,,7250.07,0
21873080,14:50:23,14:50:23,4898,29,,,,7596.37,0
21873080,14:50:49,14:50:49,4899,30,,,,7741.29,0
21873080,14:51:24,14:51:24,4900,31,,,,7891.32,0
21873080,14:51:52,14:51:52,4901,32,,,,8014.18,0
21873080,14:52:27,14:52:27,4902,33,,,,8225.09,0
21873080,14:53:14,14:53:14,4629,34,,,,8497.94,0
21873080,14:53:59,14:53:59,4630,35,,,,8750.6,0
21873080,14:54:30,14:54:30,4631,36,,,,8917.49,0
21873080,14:55:04,14:55:04,4330,37,,,,9136.74,0
21873080,14:56:00,14:56:00,4331,38,,,,9444.37,
21873080,14:57:43,14:57:43,9496,39,,,,10123.36,0
21873080,15:00:57,15:00:57,93,40,,,,11753.46,0
21873080,15:03:00,15:03:00,1821,41,,1,,12555.54,
21873090,14:32:00,14:32:00,9954,1,,,1,0,
21873090,14:32:55,14:32:55,7581,2,,,,644.61,0
21873090,14:34:04,14:34:04,7747,3,,,,1085.84,0
21873090,14:34:31,14:34:31,10730,4,,,,1295.85,0
21873090,14:35:16,14:35:16,9030,5,,,,1600.64,0
21873090,14:35:39,14:35:39,4880,6,,,,1785.33,0
21873090,14:35:51,14:35:51,4881,7,,,,1897.97,0
21873090,14:36:29,14:36:29,4882,8,,,,2245.8,0
21873090,14:36:59,14:36:59,4883,9,,,,2510.26,0
21873090,14:37:47,14:37:47,4884,10,,,,2725.83,0
21873090,14:38:09,14:38:09,4885,11,,,,2914.77,0
21873090,14:38:53,14:38:53,4886,12,,,,3333.34,0
21873090,14:39:26,14:39:26,4887,13,,,,3602.7,0
21873090,14:39:45,14:39:45,4888,14,,,,3766.39,0
21873090,14:40:38,14:40:38,4889,15,,,,4127.01,0
21873090,14:41:04,14:41:04,4890,16,,,,4349.68,0
21873090,14:41:28,14:41:28,4891,17,,,,4515.35,0
21873090,14:41:57,14:41:57,4892,18,,,,4778.9,0
21873090,14:42:12,14:42:12,4893,19,,,,4906.2,0
21873090,14:43:00,14:43:00,830,20,,,,5290.71,
21873090,14:44:01,14:44:01,831,21,,,,5605.07,0
21873090,14:45:10,14:45:10,832,22,,,,5937.89,0
21873090,14:45:55,14:45:55,833,23,,,,6167.65,0
21873090,14:46:44,14:46:44,834,24,,,,6448.43,0
21873090,14:47:29,14:47:29,835,25,,,,6742.51,0
21873090,14:48:02,14:48:02,4895,26,,,,6949.47,0
21873090,14:48:34,14:48:34,4896,27,,,,7107.09,0
21873090,14:49:15,14:49:15,4897,28,,,,7250.07,0
21873090,14:50:23,14:50:23,4898,29,,,,7596.37,0
21873090,14:50:49,14:50:49,4899,30,,,,7741.29,0
21873090,14:51:24,14:51:24,4900,31,,,,7891.32,0
21873090,14:51:52,14:51:52,4901,32,,,,8014.18,0
21873090,14:52:27,14:52:27,4902,33,,,,8225.09,0
21873090,14:53:14,14:53:14,4629,34,,,,8497.94,0
21873090,14:53:59,14:53:59,4630,35,,,,8750.6,0
21873090,14:54:30,14:54:30,4631,36,,,,8917.49,0
21873090,14:55:04,14:55:04,4330,37,,,,9136.74,0
21873090,14:56:00,14:56:00,4331,38,,,,9444.37,
21873090,14:57:43,14:57:43,9496,39,,,,10123.36,0
21873090,15:00:57,15:00:57,93,40,,,,11753.46,0
21873090,15:03:00,15:03:00,1821,41,,1,,12555.54,
2209020,06:20:00,06:20:00,9954,1,,,1,0,
2209020,06:20:55,06:20:55,7581,2,,,,644.61,0
2209020,06:22:04,06:22:04,7747,3,,,,1085.84,0
2209020,06:22:31,06:22:31,10730,4,,,,1295.85,0
2209020,06:23:16,06:23:16,9030,5,,,,1600.64,0
2209020,06:23:39,06:23:39,4880,6,,,,1785.33,0
2209020,06:23:51,06:23:51,4881,7,,,,1897.97,0
2209020,06:24:29,06:24:29,4882,8,,,,2245.8,0
2209020,06:24:59,06:24:59,4883,9,,,,2510.26,0
2209020,06:25:47,06:25:47,4884,10,,,,2725.83,0
2209020,06:26:09,06:26:09,4885,11,,,,2914.77,0
2209020,06:26:53,06:26:53,4886,12,,,,3333.34,0
2209020,06:27:26,06:27:26,4887,13,,,,3602.7,0
2209020,06:27:45,06:27:45,4888,14,,,,3766.39,0
2209020,06:28:38,06:28:38,4889,15,,,,4127.01,0
2209020,06:29:04,06:29:04,4890,16,,,,4349.68,0
2209020,06:29:28,06:29:28,4891,17,,,,4515.35,0
2209020,06:29:57,06:29:57,4892,18,,,,4778.9,0
2209020,06:30:12,06:30:12,4893,19,,,,4906.2,0
2209020,06:31:00,06:31:00,830,20,,,,5290.71,
2209020,06:32:15,06:32:15,831,21,,,,5605.07,0
2209020,06:33:40,06:33:40,832,22,,,,5937.89,0
2209020,06:34:36,06:34:36,833,23,,,,6167.65,0
2209020,06:35:36,06:35:36,834,24,,,,6448.43,0
2209020,06:36:31,06:36:31,835,25,,,,6742.51,0
2209020,06:37:11,06:37:11,4895,26,,,,6949.47,0
2209020,06:37:52,06:37:52,4896,27,,,,7107.09,0
2209020,06:38:42,06:38:42,4897,28,,,,7250.07,0
2209020,06:40:05,06:40:05,4898,29,,,,7596.37,0
2209020,06:40:38,06:40:38,4899,30,,,,7741.29,0
2209020,06:41:20,06:41:20,4900,31,,,,7891.32,0
2209020,06:41:55,06:41:55,4901,32,,,,8014.18,0
2209020,06:42:38,06:42:38,4902,33,,,,8225.09,0
2209020,06:43:36,06:43:36,4629,34,,,,8497.94,0
2209020,06:44:31,06:44:31,4630,35,,,,8750.6,0
2209020,06:45:09,06:45:09,4631,36,,,,8917.49,0
2209020,06:45:52,06:45:52,4330,37,,,,9136.74,0
2209020,06:47:00,06:47:00,4331,38,,,,9444.37,
2209020,06:47:29,06:47:29,9496,39,,,,10123.36,0
2209020,06:48:25,06:48:25,93,40,,,,11753.46,0
2209020,06:49:00,06:49:00,1821,41,,1,,12555.54,
2209030,06:20:00,06:20:00,9954,1,,,1,0,
2209030,06:20:55,06:20:55,7581,2,,,,644.61,0
2209030,06:22:04,06:22:04,7747,3,,,,1085.84,0
2209030,06:22:31,06:22:31,10730,4,,,,1295.85,0
2209030,06:23:16,06:23:16,9030,5,,,,1600.64,0
2209030,06:23:39,06:23:39,4880,6,,,,1785.33,0
2209030,06:23:51,06:23:51,4881,7,,,,1897.97,0
2209030,06:24:29,06:24:29,4882,8,,,,2245.8,0
2209030,06:24:59,06:24:59,4883,9,,,,2510.26,0
2209030,06:25:47,06:25:47,4884,10,,,,2725.83,0
2209030,06:26:09,06:26:09,4885,11,,,,2914.77,0
2209030,06:26:53,06:26:53,4886,12,,,,3333.34,0
2209030,06:27:26,06:27:26,4887,13,,,,3602.7,0
2209030,06:27:45,06:27:45,4888,14,,,,3766.39,0
2209030,06:28:38,06:28:38,4889,15,,,,4127.01,0
2209030,06:29:04,06:29:04,4890,16,,,,4349.68,0
2209030,06:29:28,06:29:28,4891,17,,,,4515.35,0
2209030,06:29:57,06:29:57,4892,18,,,,4778.9,0
2209030,06:30:12,06:30:12,4893,19,,,,4906.2,0
2209030,06:31:00,06:31:00,830,20,,,,5290.71,
2209030,06:32:15,06:32:15,831,21,,,,5605.07,0
2209030,06:33:40,06:33:40,832,22,,,,5937.89,0
2209030,06:34:36,06:34:36,833,23,,,,6167.65,0
2209030,06:35:36,06:35:36,834,24,,,,6448.43,0
2209030,06:36:31,06:36:31,835,25,,,,6742.51,0
2209030,06:37:11,06:37:11,4895,26,,,,6949.47,0
2209030,06:37:52,06:37:52,4896,27,,,,7107.09,0
2209030,06:38:42,06:38:42,4897,28,,,,7250.07,0
2209030,06:40:05,06:40:05,4898,29,,,,7596.37,0
2209030,06:40:38,06:40:38,4899,30,,,,7741.29,0
2209030,06:41:20,06:41:20,4900,31,,,,7891.32,0
2209030,06:41:55,06:41:55,4901,32,,,,8014.18,0
2209030,06:42:38,06:42:38,4902,33,,,,8225.09,0
2209030,06:43:36,06:43:36,4629,34,,,,8497.94,0
2209030,06:44:31,06:44:31,4630,35,,,,8750.6,0
2209030,06:45:09,06:45:09,4631,36,,,,8917.49,0
2209030,06:45:52,06:45:52,4330,37,,,,9136.74,0
2209030,06:47:00,06:47:00,4331,38,,,,9444.37,
2209030,06:47:29,06:47:29,9496,39,,,,10123.36,0
2209030,06:48:25,06:48:25,93,40,,,,11753.46,0
2209030,06:49:00,06:49:00,1821,41,,1,,12555.54,
2209040,06:20:00,06:20:00,9954,1,,,1,0,
2209040,06:20:55,06:20:55,7581,2,,,,644.61,0
2209040,06:22:04,06:22:04,7747,3,,,,1085.84,0
2209040,06:22:31,06:22:31,10730,4,,,,1295.85,0
2209040,06:23:16,06:23:16,9030,5,,,,1600.64,0
2209040,06:23:39,06:23:39,4880,6,,,,1785.33,0
2209040,06:23:51,06:23:51,4881,7,,,,1897.97,0
2209040,06:24:29,06:24:29,4882,8,,,,2245.8,0
2209040,06:24:59,06:24:59,4883,9,,,,2510.26,0
2209040,06:25:47,06:25:47,4884,10,,,,2725.83,0
2209040,06:26:09,06:26:09,4885,11,,,,2914.77,0
2209040,06:26:53,06:26:53,4886,12,,,,3333.34,0
2209040,06:27:26,06:27:26,4887,13,,,,3602.7,0
2209040,06:27:45,06:27:45,4888,14,,,,3766.39,0
2209040,06:28:38,06:28:38,4889,15,,,,4127.01,0
2209040,06:29:04,06:29:04,4890,16,,,,4349.68,0
2209040,06:29:28,06:29:28,4891,17,,,,4515.35,0
2209040,06:29:57,06:29:57,4892,18,,,,4778.9,0
2209040,06:30:12,06:30:12,4893,19,,,,4906.2,0
2209040,06:31:00,06:31:00,830,20,,,,5290.71,
2209040,06:32:15,06:32:15,831,21,,,,5605.07,0
2209040,06:33:40,06:33:40,832,22,,,,5937.89,0
2209040,06:34:36,06:34:36,833,23,,,,6167.65,0
2209040,06:35:36,06:35:36,834,24,,,,6448.43,0
2209040,06:36:31,06:36:31,835,25,,,,6742.51,0
2209040,06:37:11,06:37:11,4895,26,,,,6949.47,0
2209040,06:37:52,06:37:52,4896,27,,,,7107.09,0
2209040,06:38:42,06:38:42,4897,28,,,,7250.07,0
2209040,06:40:05,06:40:05,4898,29,,,,7596.37,0
2209040,06:40:38,06:40:38,4899,30,,,,7741.29,0
2209040,06:41:20,06:41:20,4900,31,,,,7891.32,0
2209040,06:41:55,06:41:55,4901,32,,,,8014.18,0
2209040,06:42:38,06:42:38,4902,33,,,,8225.09,0
2209040,06:43:36,06:43:36,4629,34,,,,8497.94,0
2209040,06:44:31,06:44:31,4630,35,,,,8750.6,0
2209040,06:45:09,06:45:09,4631,36,,,,8917.49,0
2209040,06:45:52,06:45:52,4330,37,,,,9136.74,0
2209040,06:47:00,06:47:00,4331,38,,,,9444.37,
2209040,06:47:29,06:47:29,9496,39,,,,10123.36,0
2209040,06:48:25,06:48:25,93,40,,,,11753.46,0
2209040,06:49:00,06:49:00,1821,41,,1,,12555.54,
2209050,06:20:00,06:20:00,9954,1,,,1,0,
2209050,06:20:55,06:20:55,7581,2,,,,644.61,0
2209050,06:22:04,06:22:04,7747,3,,,,1085.84,0
2209050,06:22:31,06:22:31,10730,4,,,,1295.85,0
2209050,06:23:16,06:23:16,9030,5,,,,1600.64,0
2209050,06:23:39,06:23:39,4880,6,,,,1785.33,0
2209050,06:23:51,06:23:51,4881,7,,,,1897.97,0
2209050,06:24:29,06:24:29,4882,8,,,,2245.8,0
2209050,06:24:59,06:24:59,4883,9,,,,2510.26,0
2209050,06:25:47,06:25:47,4884,10,,,,2725.83,0
2209050,06:26:09,06:26:09,4885,11,,,,2914.77,0
2209050,06:26:53,06:26:53,4886,12,,,,3333.34,0
2209050,06:27:26,06:27:26,4887,13,,,,3602.7,0
2209050,06:27:45,06:27:45,4888,14,,,,3766.39,0
2209050,06:28:38,06:28:38,4889,15,,,,4127.01,0
2209050,06:29:04,06:29:04,4890,16,,,,4349.68,0
2209050,06:29:28,06:29:28,4891,17,,,,4515.35,0
2209050,06:29:57,06:29:57,4892,18,,,,4778.9,0
2209050,06:30:12,06:30:12,4893,19,,,,4906.2,0
2209050,06:31:00,06:31:00,830,20,,,,5290.71,
2209050,06:32:15,06:32:15,831,21,,,,5605.07,0
2209050,06:33:40,06:33:40,832,22,,,,5937.89,0
2209050,06:34:36,06:34:36,833,23,,,,6167.65,0
2209050,06:35:36,06:35:36,834,24,,,,6448.43,0
2209050,06:36:31,06:36:31,835,25,,,,6742.51,0
2209050,06:37:11,06:37:11,4895,26,,,,6949.47,0
2209050,06:37:52,06:37:52,4896,27,,,,7107.09,0
2209050,06:38:42,06:38:42,4897,28,,,,7250.07,0
2209050,06:40:05,06:40:05,4898,29,,,,7596.37,0
2209050,06:40:38,06:40:38,4899,30,,,,7741.29,0
2209050,06:41:20,06:41:20,4900,31,,,,7891.32,0
2209050,06:41:55,06:41:55,4901,32,,,,8014.18,0
2209050,06:42:38,06:42:38,4902,33,,,,8225.09,0
2209050,06:43:36,06:43:36,4629,34,,,,8497.94,0
2209050,06:44:31,06:44:31,4630,35,,,,8750.6,0
2209050,06:45:09,06:45:09,4631,36,,,,8917.49,0
2209050,06:45:52,06:45:52,4330,37,,,,9136.74,0
2209050,06:47:00,06:47:00,4331,38,,,,9444.37,
2209050,06:47:29,06:47:29,9496,39,,,,10123.36,0
2209050,06:48:25,06:48:25,93,40,,,,11753.46,0
2209050,06:49:00,06:49:00,1821,41,,1,,12555.54,
2209060,06:20:00,06:20:00,9954,1,,,1,0,
2209060,06:20:55,06:20:55,7581,2,,,,644.61,0
2209060,06:22:04,06:22:04,7747,3,,,,1085.84,0
2209060,06:22:31,06:22:31,10730,4,,,,1295.85,0
2209060,06:23:16,06:23:16,9030,5,,,,1600.64,0
2209060,06:23:39,06:23:39,4880,6,,,,1785.33,0
2209060,06:23:51,06:23:51,4881,7,,,,1897.97,0
2209060,06:24:29,06:24:29,4882,8,,,,2245.8,0
2209060,06:24:59,06:24:59,4883,9,,,,2510.26,0
2209060,06:25:47,06:25:47,4884,10,,,,2725.83,0
2209060,06:26:09,06:26:09,4885,11,,,,2914.77,0
2209060,06:26:53,06:26:53,4886,12,,,,3333.34,0
2209060,06:27:26,06:27:26,4887,13,,,,3602.7,0
2209060,06:27:45,06:27:45,4888,14,,,,3766.39,0
2209060,06:28:38,06:28:38,4889,15,,,,4127.01,0
2209060,06:29:04,06:29:04,4890,16,,,,4349.68,0
2209060,06:29:28,06:29:28,4891,17,,,,4515.35,0
2209060,06:29:57,06:29:57,4892,18,,,,4778.9,0
2209060,06:30:12,06:30:12,4893,19,,,,4906.2,0
2209060,06:31:00,06:31:00,830,20,,,,5290.71,
2209060,06:32:15,06:32:15,831,21,,,,5605.07,0
2209060,06:33:40,06:33:40,832,22,,,,5937.89,0
2209060,06:34:36,06:34:36,833,23,,,,6167.65,0
2209060,06:35:36,06:35:36,834,24,,,,6448.43,0
2209060,06:36:31,06:36:31,835,25,,,,6742.51,0
2209060,06:37:11,06:37:11,4895,26,,,,6949.47,0
2209060,06:37:52,06:37:52,4896,27,,,,7107.09,0
2209060,06:38:42,06:38:42,4897,28,,,,7250.07,0
2209060,06:40:05,06:40:05,4898,29,,,,7596.37,0
2209060,06:40:38,06:40:38,4899,30,,,,7741.29,0
2209060,06:41:20,06:41:20,4900,31,,,,7891.32,0
2209060,06:41:55,06:41:55,4901,32,,,,8014.18,0
2209060,06:42:38,06:42:38,4902,33,,,,8225.09,0
2209060,06:43:36,06:43:36,4629,34,,,,8497.94,0
2209060,06:44:31,06:44:31,4630,35,,,,8750.6,0
2209060,06:45:09,06:45:09,4631,36,,,,8917.49,0
2209060,06:45:52,06:45:52,4330,37,,,,9136.74,0
2209060,06:47:00,06:47:00,4331,38,,,,9444.37,
2209060,06:47:29,06:47:29,9496,39,,,,10123.36,0
2209060,06:48:25,06:48:25,93,40,,,,11753.46,0
2209060,06:49:00,06:49:00,1821,41,,1,,12555.54,
2209100,06:20:00,06:20:00,9954,1,,,1,0,
2209100,06:20:55,06:20:55,7581,2,,,,644.61,0
2209100,06:22:04,06:22:04,7747,3,,,,1085.84,0
2209100,06:22:31,06:22:31,10730,4,,,,1295.85,0
2209100,06:23:16,06:23:16,9030,5,,,,1600.64,0
2209100,06:23:39,06:23:39,4880,6,,,,1785.33,0
2209100,06:23:51,06:23:51,4881,7,,,,1897.97,0
2209100,06:24:29,06:24:29,4882,8,,,,2245.8,0
2209100,06:24:59,06:24:59,4883,9,,,,2510.26,0
2209100,06:25:47,06:25:47,4884,10,,,,2725.83,0
2209100,06:26:09,06:26:09,4885,11,,,,2914.77,0
2209100,06:26:53,06:26:53,4886,12,,,,3333.34,0
2209100,06:27:26,06:27:26,4887,13,,,,3602.7,0
2209100,06:27:45,06:27:45,4888,14,,,,3766.39,0
2209100,06:28:38,06:28:38,4889,15,,,,4127.01,0
2209100,06:29:04,06:29:04,4890,16,,,,4349.68,0
2209100,06:29:28,06:29:28,4891,17,,,,4515.35,0
2209100,06:29:57,06:29:57,4892,18,,,,4778.9,0
2209100,06:30:12,06:30:12,4893,19,,,,4906.2,0
2209100,06:31:00,06:31:00,830,20,,,,5290.71,
2209100,06:32:15,06:32:15,831,21,,,,5605.07,0
2209100,06:33:40,06:33:40,832,22,,,,5937.89,0
2209100,06:34:36,06:34:36,833,23,,,,6167.65,0
2209100,06:35:36,06:35:36,834,24,,,,6448.43,0
2209100,06:36:31,06:36:31,835,25,,,,6742.51,0
2209100,06:37:11,06:37:11,4895,26,,,,6949.47,0
2209100,06:37:52,06:37:52,4896,27,,,,7107.09,0
2209100,06:38:42,06:38:42,4897,28,,,,7250.07,0
2209100,06:40:05,06:40:05,4898,29,,,,7596.37,0
2209100,06:40:38,06:40:38,4899,30,,,,7741.29,0
2209100,06:41:20,06:41:20,4900,31,,,,7891.32,0
2209100,06:41:55,06:41:55,4901,32,,,,8014.18,0
2209100,06:42:38,06:42:38,4902,33,,,,8225.09,0
2209100,06:43:36,06:43:36,4629,34,,,,8497.94,0
2209100,06:44:31,06:44:31,4630,35,,,,8750.6,0
2209100,06:45:09,06:45:09,4631,36,,,,8917.49,0
2209100,06:45:52,06:45:52,4330,37,,,,9136.74,0
2209100,06:47:00,06:47:00,4331,38,,,,9444.37,
2209100,06:47:29,06:47:29,9496,39,,,,10123.36,0
2209100,06:48:25,06:48:25,93,40,,,,11753.46,0
2209100,06:49:00,06:49:00,1821,41,,1,,12555.54,
2209110,06:20:00,06:20:00,9954,1,,,1,0,
2209110,06:20:55,06:20:55,7581,2,,,,644.61,0
2209110,06:22:04,06:22:04,7747,3,,,,1085.84,0
2209110,06:22:31,06:22:31,10730,4,,,,1295.85,0
2209110,06:23:16,06:23:16,9030,5,,,,1600.64,0
2209110,06:23:39,06:23:39,4880,6,,,,1785.33,0
2209110,06:23:51,06:23:51,4881,7,,,,1897.97,0
2209110,06:24:29,06:24:29,4882,8,,,,2245.8,0
2209110,06:24:59,06:24:59,4883,9,,,,2510.26,0
2209110,06:25:47,06:25:47,4884,10,,,,2725.83,0
2209110,06:26:09,06:26:09,4885,11,,,,2914.77,0
2209110,06:26:53,06:26:53,4886,12,,,,3333.34,0
2209110,06:27:26,06:27:26,4887,13,,,,3602.7,0
2209110,06:27:45,06:27:45,4888,14,,,,3766.39,0
2209110,06:28:38,06:28:38,4889,15,,,,4127.01,0
2209110,06:29:04,06:29:04,4890,16,,,,4349.68,0
2209110,06:29:28,06:29:28,4891,17,,,,4515.35,0
2209110,06:29:57,06:29:57,4892,18,,,,4778.9,0
2209110,06:30:12,06:30:12,4893,19,,,,4906.2,0
2209110,06:31:00,06:31:00,830,20,,,,5290.71,
2209110,06:32:15,06:32:15,831,21,,,,5605.07,0
2209110,06:33:40,06:33:40,832,22,,,,5937.89,0
2209110,06:34:36,06:34:36,833,23,,,,6167.65,0
2209110,06:35:36,06:35:36,834,24,,,,6448.43,0
2209110,06:36:31,06:36:31,835,25,,,,6742.51,0
2209110,06:37:11,06:37:11,4895,26,,,,6949.47,0
2209110,06:37:52,06:37:52,4896,27,,,,7107.09,0
2209110,06:38:42,06:38:42,4897,28,,,,7250.07,0
2209110,06:40:05,06:40:05,4898,29,,,,7596.37,0
2209110,06:40:38,06:40:38,4899,30,,,,7741.29,0
2209110,06:41:20,06:41:20,4900,31,,,,7891.32,0
2209110,06:41:55,06:41:55,4901,32,,,,8014.18,0
2209110,06:42:38,06:42:38,4902,33,,,,8225.09,0
2209110,06:43:36,06:43:36,4629,34,,,,8497.94,0
2209110,06:44:31,06:44:31,4630,35,,,,8750.6,0
2209110,06:45:09,06:45:09,4631,36,,,,8917.49,0
2209110,06:45:52,06:45:52,4330,37,,,,9136.74,0
2209110,06:47:00,06:47:00,4331,38,,,,9444.37,
2209110,06:47:29,06:47:29,9496,39,,,,10123.36,0
2209110,06:48:25,06:48:25,93,40,,,,11753.46,0
2209110,06:49:00,06:49:00,1821,41,,1,,12555.54,
22217010,14:32:00,14:32:00,9954,1,,,1,0,
22217010,14:32:55,14:32:55,7581,2,,,,644.61,0
22217010,14:34:04,14:34:04,7747,3,,,,1085.84,0
22217010,14:34:31,14:34:31,10730,4,,,,1295.85,0
22217010,14:35:16,14:35:16,9030,5,,,,1600.64,0
22217010,14:35:39,14:35:39,4880,6,,,,1785.33,0
22217010,14:35:51,14:35:51,4881,7,,,,1897.97,0
22217010,14:36:29,14:36:29,4882,8,,,,2245.8,0
22217010,14:36:59,14:36:59,4883,9,,,,2510.26,0
22217010,14:37:47,14:37:47,4884,10,,,,2725.83,0
22217010,14:38:09,14:38:09,4885,11,,,,2914.77,0
22217010,14:38:53,14:38:53,4886,12,,,,3333.34,0
22217010,14:39:26,14:39:26,4887,13,,,,3602.7,0
22217010,14:39:45,14:39:45,4888,14,,,,3766.39,0
22217010,14:40:38,14:40:38,4889,15,,,,4127.01,0
22217010,14:41:04,14:41:04,4890,16,,,,4349.68,0
22217010,14:41:28,14:41:28,4891,17,,,,4515.35,0
22217010,14:41:57,14:41:57,4892,18,,,,4778.9,0
22217010,14:42:12,14:42:12,4893,19,,,,4906.2,0
22217010,14:43:00,14:43:00,830,20,,,,5290.71,
22217010,14:44:01,14:44:01,831,21,,,,5605.07,0
22217010,14:45:10,14:45:10,832,22,,,,5937.89,0
22217010,14:45:55,14:45:55,833,23,,,,6167.65,0
22217010,14:46:44,14:46:44,834,24,,,,6448.43,0
22217010,14:47:29,14:47:29,835,25,,,,6742.51,0
22217010,14:48:02,14:48:02,4895,26,,,,6949.47,0
22217010,14:48:34,14:48:34,4896,27,,,,7107.09,0
22217010,14:49:15,14:49:15,4897,28,,,,7250.07,0
22217010,14:50:23,14:50:23,4898,29,,,,7596.37,0
22217010,14:50:49,14:50:49,4899,30,,,,7741.29,0
22217010,14:51:24,14:51:24,4900,31,,,,7891.32,0
22217010,14:51:52,14:51:52,4901,32,,,,8014.18,0
22217010,14:52:27,14:52:27,4902,33,,,,8225.09,0
22217010,14:53:14,14:53:14,4629,34,,,,8497.94,0
22217010,14:53:59,14:53:59,4630,35,,,,8750.6,0
22217010,14:54:30,14:54:30,4631,36,,,,8917.49,0
22217010,14:55:04,14:55:04,4330,37,,,,9136.74,0
22217010,14:56:00,14:56:00,4331,38,,,,9444.37,
22217010,14:57:43,14:57:43,9496,39,,,,10123.36,0
22217010,15:00:57,15:00:57,93,40,,,,11753.46,0
22217010,15:03:00,15:03:00,1821,41,,1,,12555.54,
22217120,14:32:00,14:32:00,9954,1,,,1,0,
22217120,14:32:55,14:32:55,7581,2,,,,644.61,0
22217120,14:34:04,14:34:04,7747,3,,,,1085.84,0
22217120,14:34:31,14:34:31,10730,4,,,,1295.85,0
22217120,14:35:16,14:35:16,9030,5,,,,1600.64,0
22217120,14:35:39,14:35:39,4880,6,,,,1785.33,0
22217120,14:35:51,14:35:51,4881,7,,,,1897.97,0
22217120,14:36:29,14:36:29,4882,8,,,,2245.8,0
22217120,14:36:59,14:36:59,4883,9,,,,2510.26,0
22217120,14:37:47,14:37:47,4884,10,,,,2725.83,0
22217120,14:38:09,14:38:09,4885,11,,,,2914.77,0
22217120,14:38:53,14:38:53,4886,12,,,,3333.34,0
22217120,14:39:26,14:39:26,4887,13,,,,3602.7,0
22217120,14:39:45,14:39:45,4888,14,,,,3766.39,0
22217120,14:40:38,14:40:38,4889,15,,,,4127.01,0
22217120,14:41:04,14:41:04,4890,16,,,,4349.68,0
22217120,14:41:28,14:41:28,4891,17,,,,4515.35,0
22217120,14:41:57,14:41:57,4892,18,,,,4778.9,0
22217120,14:42:12,14:42:12,4893,19,,,,4906.2,0
22217120,14:43:00,14:43:00,830,20,,,,5290.71,
22217120,14:44:01,14:44:01,831,21,,,,5605.07,0
22217120,14:45:10,14:45:10,832,22,,,,5937.89,0
22217120,14:45:55,14:45:55,833,23,,,,6167.65,0
22217120,14:46:44,14:46:44,834,24,,,,6448.43,0
22217120,14:47:29,14:47:29,835,25,,,,6742.51,0
22217120,14:48:02,14:48:02,4895,26,,,,6949.47,0
22217120,14:48:34,14:48:34,4896,27,,,,7107.09,0
22217120,14:49:15,14:49:15,4897,28,,,,7250.07,0
22217120,14:50:23,14:50:23,4898,29,,,,7596.37,0
22217120,14:50:49,14:50:49,4899,30,,,,7741.29,0
22217120,14:51:24,14:51:24,4900,31,,,,7891.32,0
22217120,14:51:52,14:51:52,4901,32,,,,8014.18,0
22217120,14:52:27,14:52:27,4902,33,,,,8225.09,0
22217120,14:53:14,14:53:14,4629,34,,,,8497.94,0
22217120,14:53:59,14:53:59,4630,35,,,,8750.6,0
22217120,14:54:30,14:54:30,4631,36,,,,8917.49,0
22217120,14:55:04,14:55:04,4330,37,,,,9136.74,0
22217120,14:56:00,14:56:00,4331,38,,,,9444.37,
22217120,14:57:43,14:57:43,9496,39,,,,10123.36,0
22217120,15:00:57,15:00:57,93,40,,,,11753.46,0
22217120,15:03:00,15:03:00,1821,41,,1,,12555.54,
22396020,13:20:00,13:20:00,9954,1,,,1,0,
22396020,13:21:11,13:21:11,7581,2,,,,644.61,0
22396020,13:22:38,13:22:38,7747,3,,,,1085.84,0
22396020,13:23:13,13:23:13,10730,4,,,,1295.85,0
22396020,13:24:09,13:24:09,9030,5,,,,1600.64,0
22396020,13:24:38,13:24:38,4880,6,,,,1785.33,0
22396020,13:24:55,13:24:55,4881,7,,,,1897.97,0
22396020,13:25:42,13:25:42,4882,8,,,,2245.8,0
22396020,13:26:20,13:26:20,4883,9,,,,2510.26,0
22396020,13:27:22,13:27:22,4884,10,,,,2725.83,0
22396020,13:27:50,13:27:50,4885,11,,,,2914.77,0
22396020,13:28:46,13:28:46,4886,12,,,,3333.34,0
22396020,13:29:28,13:29:28,4887,13,,,,3602.7,0
22396020,13:29:52,13:29:52,4888,14,,,,3766.39,0
22396020,13:30:59,13:30:59,4889,15,,,,4127.01,0
22396020,13:31:32,13:31:32,4890,16,,,,4349.68,0
22396020,13:32:03,13:32:03,4891,17,,,,4515.35,0
22396020,13:32:39,13:32:39,4892,18,,,,4778.9,0
22396020,13:32:59,13:32:59,4893,19,,,,4906.2,0
22396020,13:34:00,13:34:00,830,20,,,,5290.71,
22396020,13:35:15,13:35:15,831,21,,,,5605.07,0
22396020,13:36:40,13:36:40,832,22,,,,5937.89,0
22396020,13:37:36,13:37:36,833,23,,,,6167.65,0
22396020,13:38:36,13:38:36,834,24,,,,6448.43,0
22396020,13:39:31,13:39:31,835,25,,,,6742.51,0
22396020,13:40:11,13:40:11,4895,26,,,,6949.47,0
22396020,13:40:52,13:40:52,4896,27,,,,7107.09,0
22396020,13:41:42,13:41:42,4897,28,,,,7250.07,0
22396020,13:43:05,13:43:05,4898,29,,,,7596.37,0
22396020,13:43:38,13:43:38,4899,30,,,,7741.29,0
22396020,13:44:20,13:44:20,4900,31,,,,7891.32,0
22396020,13:44:55,13:44:55,4901,32,,,,8014.18,0
22396020,13:45:38,13:45:38,4902,33,,,,8225.09,0
22396020,13:46:36,13:46:36,4629,34,,,,8497.94,0
22396020,13:47:31,13:47:31,4630,35,,,,8750.6,0
22396020,13:48:09,13:48:09,4631,36,,,,8917.49,0
22396020,13:48:52,13:48:52,4330,37,,,,9136.74,0
22396020,13:50:00,13:50:00,4331,38,,,,9444.37,
22396020,13:50:29,13:50:29,9496,39,,,,10123.36,0
22396020,13:51:25,13:51:25,93,40,,,,11753.46,0
22396020,13:52:00,13:52:00,1821,41,,1,,12555.54,
22396030,13:20:00,13:20:00,9954,1,,,1,0,
22396030,13:21:11,13:21:11,7581,2,,,,644.61,0
22396030,13:22:38,13:22:38,7747,3,,,,1085.84,0
22396030,13:23:13,13:23:13,10730,4,,,,1295.85,0
22396030,13:24:09,13:24:09,9030,5,,,,1600.64,0
22396030,13:24:38,13:24:38,4880,6,,,,1785.33,0
22396030,13:24:55,13:24:55,4881,7,,,,1897.97,0
22396030,13:25:42,13:25:42,4882,8,,,,2245.8,0
22396030,13:26:20,13:26:20,4883,9,,,,2510.26,0
22396030,13:27:22,13:27:22,4884,10,,,,2725.83,0
22396030,13:27:50,13:27:50,4885,11,,,,2914.77,0
22396030,13:28:46,13:28:46,4886,12,,,,3333.34,0
22396030,13:29:28,13:29:28,4887,13,,,,3602.7,0
22396030,13:29:52,13:29:52,4888,14,,,,3766.39,0
22396030,13:30:59,13:30:59,4889,15,,,,4127.01,0
22396030,13:31:32,13:31:32,4890,16,,,,4349.68,0
22396030,13:32:03,13:32:03,4891,17,,,,4515.35,0
22396030,13:32:39,13:32:39,4892,18,,,,4778.9,0
22396030,13:32:59,13:32:59,4893,19,,,,4906.2,0
22396030,13:34:00,13:34:00,830,20,,,,5290.71,
22396030,13:35:15,13:35:15,831,21,,,,5605.07,0
22396030,13:36:40,13:36:40,832,22,,,,5937.89,0
22396030,13:37:36,13:37:36,833,23,,,,6167.65,0
22396030,13:38:36,13:38:36,834,24,,,,6448.43,0
22396030,13:39:31,13:39:31,835,25,,,,6742.51,0
22396030,13:40:11,13:40:11,4895,26,,,,6949.47,0
22396030,13:40:52,13:40:52,4896,27,,,,7107.09,0
22396030,13:41:42,13:41:42,4897,28,,,,7250.07,0
22396030,13:43:05,13:43:05,4898,29,,,,7596.37,0
22396030,13:43:38,13:43:38,4899,30,,,,7741.29,0
22396030,13:44:20,13:44:20,4900,31,,,,7891.32,0
22396030,13:44:55,13:44:55,4901,32,,,,8014.18,0
22396030,13:45:38,13:45:38,4902,33,,,,8225.09,0
22396030,13:46:36,13:46:36,4629,34,,,,8497.94,0
22396030,13:47:31,13:47:31,4630,35,,,,8750.6,0
22396030,13:48:09,13:48:09,4631,36,,,,8917.49,0
22396030,13:48:52,13:48:52,4330,37,,,,9136.74,0
22396030,13:50:00,13:50:00,4331,38,,,,9444.37,
22396030,13:50:29,13:50:29,9496,39,,,,10123.36,0
22396030,13:51:25,13:51:25,93,40,,,,11753.46,0
22396030,13:52:00,13:52:00,1821,41,,1,,12555.54,
22396040,13:20:00,13:20:00,9954,1,,,1,0,
22396040,13:21:11,13:21:11,7581,2,,,,644.61,0
22396040,13:22:38,13:22:38,7747,3,,,,1085.84,0
22396040,13:23:13,13:23:13,10730,4,,,,1295.85,0
22396040,13:24:09,13:24:09,9030,5,,,,1600.64,0
22396040,13:24:38,13:24:38,4880,6,,,,1785.33,0
22396040,13:24:55,13:24:55,4881,7,,,,1897.97,0
22396040,13:25:42,13:25:42,4882,8,,,,2245.8,0
22396040,13:26:20,13:26:20,4883,9,,,,2510.26,0
22396040,13:27:22,13:27:22,4884,10,,,,2725.83,0
22396040,13:27:50,13:27:50,4885,11,,,,2914.77,0
22396040,13:28:46,13:28:46,4886,12,,,,3333.34,0
22396040,13:29:28,13:29:28,4887,13,,,,3602.7,0
22396040,13:29:52,13:29:52,4888,14,,,,3766.39,0
22396040,13:30:59,13:30:59,4889,15,,,,4127.01,0
22396040,13:31:32,13:31:32,4890,16,,,,4349.68,0
22396040,13:32:03,13:32:03,4891,17,,,,4515.35,0
22396040,13:32:39,13:32:39,4892,18,,,,4778.9,0
22396040,13:32:59,13:32:59,4893,19,,,,4906.2,0
22396040,13:34:00,13:34:00,830,20,,,,5290.71,
22396040,13:35:15,13:35:15,831,21,,,,5605.07,0
22396040,13:36:40,13:36:40,832,22,,,,5937.89,0
22396040,13:37:36,13:37:36,833,23,,,,6167.65,0
22396040,13:38:36,13:38:36,834,24,,,,6448.43,0
22396040,13:39:31,13:39:31,835,25,,,,6742.51,0
22396040,13:40:11,13:40:11,4895,26,,,,6949.47,0
22396040,13:40:52,13:40:52,4896,27,,,,7107.09,0
22396040,13:41:42,13:41:42,4897,28,,,,7250.07,0
22396040,13:43:05,13:43:05,4898,29,,,,7596.37,0
22396040,13:43:38,13:43:38,4899,30,,,,7741.29,0
22396040,13:44:20,13:44:20,4900,31,,,,7891.32,0
22396040,13:44:55,13:44:55,4901,32,,,,8014.18,0
22396040,13:45:38,13:45:38,4902,33,,,,8225.09,0
22396040,13:46:36,13:46:36,4629,34,,,,8497.94,0
22396040,13:47:31,13:47:31,4630,35,,,,8750.6,0
22396040,13:48:09,13:48:09,4631,36,,,,8917.49,0
22396040,13:48:52,13:48:52,4330,37,,,,9136.74,0
22396040,13:50:00,13:50:00,4331,38,,,,9444.37,
22396040,13:50:29,13:50:29,9496,39,,,,10123.36,0
22396040,13:51:25,13:51:25,93,40,,,,11753.46,0
22396040,13:52:00,13:52:00,1821,41,,1,,12555.54,
22396050,13:20:00,13:20:00,9954,1,,,1,0,
22396050,13:21:11,13:21:11,7581,2,,,,644.61,0
22396050,13:22:38,13:22:38,7747,3,,,,1085.84,0
22396050,13:23:13,13:23:13,10730,4,,,,1295.85,0
22396050,13:24:09,13:24:09,9030,5,,,,1600.64,0
22396050,13:24:38,13:24:38,4880,6,,,,1785.33,0
22396050,13:24:55,13:24:55,4881,7,,,,1897.97,0
22396050,13:25:42,13:25:42,4882,8,,,,2245.8,0
22396050,13:26:20,13:26:20,4883,9,,,,2510.26,0
22396050,13:27:22,13:27:22,4884,10,,,,2725.83,0
22396050,13:27:50,13:27:50,4885,11,,,,2914.77,0
22396050,13:28:46,13:28:46,4886,12,,,,3333.34,0
22396050,13:29:28,13:29:28,4887,13,,,,3602.7,0
22396050,13:29:52,13:29:52,4888,14,,,,3766.39,0
22396050,13:30:59,13:30:59,4889,15,,,,4127.01,0
22396050,13:31:32,13:31:32,4890,16,,,,4349.68,0
22396050,13:32:03,13:32:03,4891,17,,,,4515.35,0
22396050,13:32:39,13:32:39,4892,18,,,,4778.9,0
22396050,13:32:59,13:32:59,4893,19,,,,4906.2,0
22396050,13:34:00,13:34:00,830,20,,,,5290.71,
22396050,13:35:15,13:35:15,831,21,,,,5605.07,0
22396050,13:36:40,13:36:40,832,22,,,,5937.89,0
22396050,13:37:36,13:37:36,833,23,,,,6167.65,0
22396050,13:38:36,13:38:36,834,24,,,,6448.43,0
22396050,13:39:31,13:39:31,835,25,,,,6742.51,0
22396050,13:40:11,13:40:11,4895,26,,,,6949.47,0
22396050,13:40:52,13:40:52,4896,27,,,,7107.09,0
22396050,13:41:42,13:41:42,4897,28,,,,7250.07,0
22396050,13:43:05,13:43:05,4898,29,,,,7596.37,0
22396050,13:43:38,13:43:38,4899,30,,,,7741.29,0
22396050,13:44:20,13:44:20,4900,31,,,,7891.32,0
22396050,13:44:55,13:44:55,4901,32,,,,8014.18,0
22396050,13:45:38,13:45:38,4902,33,,,,8225.09,0
22396050,13:46:36,13:46:36,4629,34,,,,8497.94,0
22396050,13:47:31,13:47:31,4630,35,,,,8750.6,0
22396050,13:48:09,13:48:09,4631,36,,,,8917.49,0
22396050,13:48:52,13:48:52,4330,37,,,,9136.74,0
22396050,13:50:00,13:50:00,4331,38,,,,9444.37,
22396050,13:50:29,13:50:29,9496,39,,,,10123.36,0
22396050,13:51:25,13:51:25,93,40,,,,11753.46,0
22396050,13:52:00,13:52:00,1821,41,,1,,12555.54,
22396060,13:20:00,13:20:00,9954,1,,,1,0,
22396060,13:21:11,13:21:11,7581,2,,,,644.61,0
22396060,13:22:38,13:22:38,7747,3,,,,1085.84,0
22396060,13:23:13,13:23:13,10730,4,,,,1295.85,0
22396060,13:24:09,13:24:09,9030,5,,,,1600.64,0
22396060,13:24:38,13:24:38,4880,6,,,,1785.33,0
22396060,13:24:55,13:24:55,4881,7,,,,1897.97,0
22396060,13:25:42,13:25:42,4882,8,,,,2245.8,0
22396060,13:26:20,13:26:20,4883,9,,,,2510.26,0
22396060,13:27:22,13:27:22,4884,10,,,,2725.83,0
22396060,13:27:50,13:27:50,4885,11,,,,2914.77,0
22396060,13:28:46,13:28:46,4886,12,,,,3333.34,0
22396060,13:29:28,13:29:28,4887,13,,,,3602.7,0
22396060,13:29:52,13:29:52,4888,14,,,,3766.39,0
22396060,13:30:59,13:30:59,4889,15,,,,4127.01,0
22396060,13:31:32,13:31:32,4890,16,,,,4349.68,0
22396060,13:32:03,13:32:03,4891,17,,,,4515.35,0
22396060,13:32:39,13:32:39,4892,18,,,,4778.9,0
22396060,13:32:59,13:32:59,4893,19,,,,4906.2,0
22396060,13:34:00,13:34:00,830,20,,,,5290.71,
22396060,13:35:15,13:35:15,831,21,,,,5605.07,0
22396060,13:36:40,13:36:40,832,22,,,,5937.89,0
22396060,13:37:36,13:37:36,833,23,,,,6167.65,0
22396060,13:38:36,13:38:36,834,24,,,,6448.43,0
22396060,13:39:31,13:39:31,835,25,,,,6742.51,0
22396060,13:40:11,13:40:11,4895,26,,,,6949.47,0
22396060,13:40:52,13:40:52,4896,27,,,,7107.09,0
22396060,13:41:42,13:41:42,4897,28,,,,7250.07,0
22396060,13:43:05,13:43:05,4898,29,,,,7596.37,0
22396060,13:43:38,13:43:38,4899,30,,,,7741.29,0
22396060,13:44:20,13:44:20,4900,31,,,,7891.32,0
22396060,13:44:55,13:44:55,4901,32,,,,8014.18,0
22396060,13:45:38,13:45:38,4902,33,,,,8225.09,0
22396060,13:46:36,13:46:36,4629,34,,,,8497.94,0
22396060,13:47:31,13:47:31,4630,35,,,,8750.6,0
22396060,13:48:09,13:48:09,4631,36,,,,8917.49,0
22396060,13:48:52,13:48:52,4330,37,,,,9136.74,0
22396060,13:50:00,13:50:00,4331,38,,,,9444.37,
22396060,13:50:29,13:50:29,9496,39,,,,10123.36,0
22396060,13:51:25,13:51:25,93,40,,,,11753.46,0
22396060,13:52:00,13:52:00,1821,41,,1,,12555.54,
22396100,13:20:00,13:20:00,9954,1,,,1,0,
22396100,13:21:11,13:21:11,7581,2,,,,644.61,0
22396100,13:22:38,13:22:38,7747,3,,,,1085.84,0
22396100,13:23:13,13:23:13,10730,4,,,,1295.85,0
22396100,13:24:09,13:24:09,9030,5,,,,1600.64,0
22396100,13:24:38,13:24:38,4880,6,,,,1785.33,0
22396100,13:24:55,13:24:55,4881,7,,,,1897.97,0
22396100,13:25:42,13:25:42,4882,8,,,,2245.8,0
22396100,13:26:20,13:26:20,4883,9,,,,2510.26,0
22396100,13:27:22,13:27:22,4884,10,,,,2725.83,0
22396100,13:27:50,13:27:50,4885,11,,,,2914.77,0
22396100,13:28:46,13:28:46,4886,12,,,,3333.34,0
22396100,13:29:28,13:29:28,4887,13,,,,3602.7,0
22396100,13:29:52,13:29:52,4888,14,,,,3766.39,0
22396100,13:30:59,13:30:59,4889,15,,,,4127.01,0
22396100,13:31:32,13:31:32,4890,16,,,,4349.68,0
22396100,13:32:03,13:32:03,4891,17,,,,4515.35,0
22396100,13:32:39,13:32:39,4892,18,,,,4778.9,0
22396100,13:32:59,13:32:59,4893,19,,,,4906.2,0
22396100,13:34:00,13:34:00,830,20,,,,5290.71,
22396100,13:35:15,13:35:15,831,21,,,,5605.07,0
22396100,13:36:40,13:36:40,832,22,,,,5937.89,0
22396100,13:37:36,13:37:36,833,23,,,,6167.65,0
22396100,13:38:36,13:38:36,834,24,,,,6448.43,0
22396100,13:39:31,13:39:31,835,25,,,,6742.51,0
22396100,13:40:11,13:40:11,4895,26,,,,6949.47,0
22396100,13:40:52,13:40:52,4896,27,,,,7107.09,0
22396100,13:41:42,13:41:42,4897,28,,,,7250.07,0
22396100,13:43:05,13:43:05,4898,29,,,,7596.37,0
22396100,13:43:38,13:43:38,4899,30,,,,7741.29,0
22396100,13:44:20,13:44:20,4900,31,,,,7891.32,0
22396100,13:44:55,13:44:55,4901,32,,,,8014.18,0
22396100,13:45:38,13:45:38,4902,33,,,,8225.09,0
22396100,13:46:36,13:46:36,4629,34,,,,8497.94,0
22396100,13:47:31,13:47:31,4630,35,,,,8750.6,0
22396100,13:48:09,13:48:09,4631,36,,,,8917.49,0
22396100,13:48:52,13:48:52,4330,37,,,,9136.74,0
22396100,13:50:00,13:50:00,4331,38,,,,9444.37,
22396100,13:50:29,13:50:29,9496,39,,,,10123.36,0
22396100,13:51:25,13:51:25,93,40,,,,11753.46,0
22396100,13:52:00,13:52:00,1821,41,,1,,12555.54,
22396110,13:20:00,13:20:00,9954,1,,,1,0,
22396110,13:21:11,13:21:11,7581,2,,,,644.61,0
22396110,13:22:38,13:22:38,7747,3,,,,1085.84,0
22396110,13:23:13,13:23:13,10730,4,,,,1295.85,0
22396110,13:24:09,13:24:09,9030,5,,,,1600.64,0
22396110,13:24:38,13:24:38,4880,6,,,,1785.33,0
22396110,13:24:55,13:24:55,4881,7,,,,1897.97,0
22396110,13:25:42,13:25:42,4882,8,,,,2245.8,0
22396110,13:26:20,13:26:20,4883,9,,,,2510.26,0
22396110,13:27:22,13:27:22,4884,10,,,,2725.83,0
22396110,13:27:50,13:27:50,4885,11,,,,2914.77,0
22396110,13:28:46,13:28:46,4886,12,,,,3333.34,0
22396110,13:29:28,13:29:28,4887,13,,,,3602.7,0
22396110,13:29:52,13:29:52,4888,14,,,,3766.39,0
22396110,13:30:59,13:30:59,4889,15,,,,4127.01,0
22396110,13:31:32,13:31:32,4890,16,,,,4349.68,0
22396110,13:32:03,13:32:03,4891,17,,,,4515.35,0
22396110,13:32:39,13:32:39,4892,18,,,,4778.9,0
22396110,13:32:59,13:32:59,4893,19,,,,4906.2,0
22396110,13:34:00,13:34:00,830,20,,,,5290.71,
22396110,13:35:15,13:35:15,831,21,,,,5605.07,0
22396110,13:36:40,13:36:40,832,22,,,,5937.89,0
22396110,13:37:36,13:37:36,833,23,,,,6167.65,0
22396110,13:38:36,13:38:36,834,24,,,,6448.43,0
22396110,13:39:31,13:39:31,835,25,,,,6742.51,0
22396110,13:40:11,13:40:11,4895,26,,,,6949.47,0
22396110,13:40:52,13:40:52,4896,27,,,,7107.09,0
22396110,13:41:42,13:41:42,4897,28,,,,7250.07,0
22396110,13:43:05,13:43:05,4898,29,,,,7596.37,0
22396110,13:43:38,13:43:38,4899,30,,,,7741.29,0
22396110,13:44:20,13:44:20,4900,31,,,,7891.32,0
22396110,13:44:55,13:44:55,4901,32,,,,8014.18,0
22396110,13:45:38,13:45:38,4902,33,,,,8225.09,0
22396110,13:46:36,13:46:36,4629,34,,,,8497.94,0
22396110,13:47:31,13:47:31,4630,35,,,,8750.6,0
22396110,13:48:09,13:48:09,4631,36,,,,8917.49,0
22396110,13:48:52,13:48:52,4330,37,,,,9136.74,0
22396110,13:50:00,13:50:00,4331,38,,,,9444.37,
22396110,13:50:29,13:50:29,9496,39,,,,10123.36,0
22396110,13:51:25,13:51:25,93,40,,,,11753.46,0
22396110,13:52:00,13:52:00,1821,41,,1,,12555.54,
22501020,18:30:00,18:30:00,9954,1,,,1,0,
22501020,18:31:05,18:31:05,7581,2,,,,644.61,0
22501020,18:32:27,18:32:27,7747,3,,,,1085.84,0
22501020,18:32:59,18:32:59,10730,4,,,,1295.85,0
22501020,18:33:51,18:33:51,9030,5,,,,1600.64,0
22501020,18:34:18,18:34:18,4880,6,,,,1785.33,0
22501020,18:34:34,18:34:34,4881,7,,,,1897.97,0
22501020,18:35:18,18:35:18,4882,8,,,,2245.8,0
22501020,18:35:53,18:35:53,4883,9,,,,2510.26,0
22501020,18:36:51,18:36:51,4884,10,,,,2725.83,0
22501020,18:37:16,18:37:16,4885,11,,,,2914.77,0
22501020,18:38:08,18:38:08,4886,12,,,,3333.34,0
22501020,18:38:47,18:38:47,4887,13,,,,3602.7,0
22501020,18:39:09,18:39:09,4888,14,,,,3766.39,0
22501020,18:40:12,18:40:12,4889,15,,,,4127.01,0
22501020,18:40:42,18:40:42,4890,16,,,,4349.68,0
22501020,18:41:11,18:41:11,4891,17,,,,4515.35,0
22501020,18:41:45,18:41:45,4892,18,,,,4778.9,0
22501020,18:42:04,18:42:04,4893,19,,,,4906.2,0
22501020,18:43:00,18:43:00,830,20,,,,5290.71,
22501020,18:44:15,18:44:15,831,21,,,,5605.07,0
22501020,18:45:40,18:45:40,832,22,,,,5937.89,0
22501020,18:46:36,18:46:36,833,23,,,,6167.65,0
22501020,18:47:36,18:47:36,834,24,,,,6448.43,0
22501020,18:48:31,18:48:31,835,25,,,,6742.51,0
22501020,18:49:11,18:49:11,4895,26,,,,6949.47,0
22501020,18:49:52,18:49:52,4896,27,,,,7107.09,0
22501020,18:50:42,18:50:42,4897,28,,,,7250.07,0
22501020,18:52:05,18:52:05,4898,29,,,,7596.37,0
22501020,18:52:38,18:52:38,4899,30,,,,7741.29,0
22501020,18:53:20,18:53:20,4900,31,,,,7891.32,0
22501020,18:53:55,18:53:55,4901,32,,,,8014.18,0
22501020,18:54:38,18:54:38,4902,33,,,,8225.09,0
22501020,18:55:36,18:55:36,4629,34,,,,8497.94,0
22501020,18:56:31,18:56:31,4630,35,,,,8750.6,0
22501020,18:57:09,18:57:09,4631,36,,,,8917.49,0
22501020,18:57:52,18:57:52,4330,37,,,,9136.74,0
22501020,18:59:00,18:59:00,4331,38,,,,9444.37,
22501020,18:59:29,18:59:29,9496,39,,,,10123.36,0
22501020,19:00:25,19:00:25,93,40,,,,11753.46,0
22501020,19:01:00,19:01:00,1821,41,,1,,12555.54,
22501030,18:30:00,18:30:00,9954,1,,,1,0,
22501030,18:31:05,18:31:05,7581,2,,,,644.61,0
22501030,18:32:27,18:32:27,7747,3,,,,1085.84,0
22501030,18:32:59,18:32:59,10730,4,,,,1295.85,0
22501030,18:33:51,18:33:51,9030,5,,,,1600.64,0
22501030,18:34:18,18:34:18,4880,6,,,,1785.33,0
22501030,18:34:34,18:34:34,4881,7,,,,1897.97,0
22501030,18:35:18,18:35:18,4882,8,,,,2245.8,0
22501030,18:35:53,18:35:53,4883,9,,,,2510.26,0
22501030,18:36:51,18:36:51,4884,10,,,,2725.83,0
22501030,18:37:16,18:37:16,4885,11,,,,2914.77,0
22501030,18:38:08,18:38:08,4886,12,,,,3333.34,0
22501030,18:38:47,18:38:47,4887,13,,,,3602.7,0
22501030,18:39:09,18:39:09,4888,14,,,,3766.39,0
22501030,18:40:12,18:40:12,4889,15,,,,4127.01,0
22501030,18:40:42,18:40:42,4890,16,,,,4349.68,0
22501030,18:41:11,18:41:11,4891,17,,,,4515.35,0
22501030,18:41:45,18:41:45,4892,18,,,,4778.9,0
22501030,18:42:04,18:42:04,4893,19,,,,4906.2,0
22501030,18:43:00,18:43:00,830,20,,,,5290.71,
22501030,18:44:15,18:44:15,831,21,,,,5605.07,0
22501030,18:45:40,18:45:40,832,22,,,,5937.89,0
22501030,18:46:36,18:46:36,833,23,,,,6167.65,0
22501030,18:47:36,18:47:36,834,24,,,,6448.43,0
22501030,18:48:31,18:48:31,835,25,,,,6742.51,0
22501030,18:49:11,18:49:11,4895,26,,,,6949.47,0
22501030,18:49:52,18:49:52,4896,27,,,,7107.09,0
22501030,18:50:42,18:50:42,4897,28,,,,7250.07,0
22501030,18:52:05,18:52:05,4898,29,,,,7596.37,0
22501030,18:52:38,18:52:38,4899,30,,,,7741.29,0
22501030,18:53:20,18:53:20,4900,31,,,,7891.32,0
22501030,18:53:55,18:53:55,4901,32,,,,8014.18,0
22501030,18:54:38,18:54:38,4902,33,,,,8225.09,0
22501030,18:55:36,18:55:36,4629,34,,,,8497.94,0
22501030,18:56:31,18:56:31,4630,35,,,,8750.6,0
22501030,18:57:09,18:57:09,4631,36,,,,8917.49,0
22501030,18:57:52,18:57:52,4330,37,,,,9136.74,0
22501030,18:59:00,18:59:00,4331,38,,,,9444.37,
22501030,18:59:29,18:59:29,9496,39,,,,10123.36,0
22501030,19:00:25,19:00:25,93,40,,,,11753.46,0
22501030,19:01:00,19:01:00,1821,41,,1,,12555.54,
22501040,18:30:00,18:30:00,9954,1,,,1,0,
22501040,18:31:05,18:31:05,7581,2,,,,644.61,0
22501040,18:32:27,18:32:27,7747,3,,,,1085.84,0
22501040,18:32:59,18:32:59,10730,4,,,,1295.85,0
22501040,18:33:51,18:33:51,9030,5,,,,1600.64,0
22501040,18:34:18,18:34:18,4880,6,,,,1785.33,0
22501040,18:34:34,18:34:34,4881,7,,,,1897.97,0
22501040,18:35:18,18:35:18,4882,8,,,,2245.8,0
22501040,18:35:53,18:35:53,4883,9,,,,2510.26,0
22501040,18:36:51,18:36:51,4884,10,,,,2725.83,0
22501040,18:37:16,18:37:16,4885,11,,,,2914.77,0
22501040,18:38:08,18:38:08,4886,12,,,,3333.34,0
22501040,18:38:47,18:38:47,4887,13,,,,3602.7,0
22501040,18:39:09,18:39:09,4888,14,,,,3766.39,0
22501040,18:40:12,18:40:12,4889,15,,,,4127.01,0
22501040,18:40:42,18:40:42,4890,16,,,,4349.68,0
22501040,18:41:11,18:41:11,4891,17,,,,4515.35,0
22501040,18:41:45,18:41:45,4892,18,,,,4778.9,0
22501040,18:42:04,18:42:04,4893,19,,,,4906.2,0
22501040,18:43:00,18:43:00,830,20,,,,5290.71,
22501040,18:44:15,18:44:15,831,21,,,,5605.07,0
22501040,18:45:40,18:45:40,832,22,,,,5937.89,0
22501040,18:46:36,18:46:36,833,23,,,,6167.65,0
22501040,18:47:36,18:47:36,834,24,,,,6448.43,0
22501040,18:48:31,18:48:31,835,25,,,,6742.51,0
22501040,18:49:11,18:49:11,4895,26,,,,6949.47,0
22501040,18:49:52,18:49:52,4896,27,,,,7107.09,0
22501040,18:50:42,18:50:42,4897,28,,,,7250.07,0
22501040,18:52:05,18:52:05,4898,29,,,,7596.37,0
22501040,18:52:38,18:52:38,4899,30,,,,7741.29,0
22501040,18:53:20,18:53:20,4900,31,,,,7891.32,0
22501040,18:53:55,18:53:55,4901,32,,,,8014.18,0
22501040,18:54:38,18:54:38,4902,33,,,,8225.09,0
22501040,18:55:36,18:55:36,4629,34,,,,8497.94,0
22501040,18:56:31,18:56:31,4630,35,,,,8750.6,0
22501040,18:57:09,18:57:09,4631,36,,,,8917.49,0
22501040,18:57:52,18:57:52,4330,37,,,,9136.74,0
22501040,18:59:00,18:59:00,4331,38,,,,9444.37,
22501040,18:59:29,18:59:29,9496,39,,,,10123.36,0
22501040,19:00:25,19:00:25,93,40,,,,11753.46,0
22501040,19:01:00,19:01:00,1821,41,,1,,12555.54,
22501050,18:30:00,18:30:00,9954,1,,,1,0,
22501050,18:31:05,18:31:05,7581,2,,,,644.61,0
22501050,18:32:27,18:32:27,7747,3,,,,1085.84,0
22501050,18:32:59,18:32:59,10730,4,,,,1295.85,0
22501050,18:33:51,18:33:51,9030,5,,,,1600.64,0
22501050,18:34:18,18:34:18,4880,6,,,,1785.33,0
22501050,18:34:34,18:34:34,4881,7,,,,1897.97,0
22501050,18:35:18,18:35:18,4882,8,,,,2245.8,0
22501050,18:35:53,18:35:53,4883,9,,,,2510.26,0
22501050,18:36:51,18:36:51,4884,10,,,,2725.83,0
22501050,18:37:16,18:37:16,4885,11,,,,2914.77,0
22501050,18:38:08,18:38:08,4886,12,,,,3333.34,0
22501050,18:38:47,18:38:47,4887,13,,,,3602.7,0
22501050,18:39:09,18:39:09,4888,14,,,,3766.39,0
22501050,18:40:12,18:40:12,4889,15,,,,4127.01,0
22501050,18:40:42,18:40:42,4890,16,,,,4349.68,0
22501050,18:41:11,18:41:11,4891,17,,,,4515.35,0
22501050,18:41:45,18:41:45,4892,18,,,,4778.9,0
22501050,18:42:04,18:42:04,4893,19,,,,4906.2,0
22501050,18:43:00,18:43:00,830,20,,,,5290.71,
22501050,18:44:15,18:44:15,831,21,,,,5605.07,0
22501050,18:45:40,18:45:40,832,22,,,,5937.89,0
22501050,18:46:36,18:46:36,833,23,,,,6167.65,0
22501050,18:47:36,18:47:36,834,24,,,,6448.43,0
22501050,18:48:31,18:48:31,835,25,,,,6742.51,0
22501050,18:49:11,18:49:11,4895,26,,,,6949.47,0
22501050,18:49:52,18:49:52,4896,27,,,,7107.09,0
22501050,18:50:42,18:50:42,4897,28,,,,7250.07,0
22501050,18:52:05,18:52:05,4898,29,,,,7596.37,0
22501050,18:52:38,18:52:38,4899,30,,,,7741.29,0
22501050,18:53:20,18:53:20,4900,31,,,,7891.32,0
22501050,18:53:55,18:53:55,4901,32,,,,8014.18,0
22501050,18:54:38,18:54:38,4902,33,,,,8225.09,0
22501050,18:55:36,18:55:36,4629,34,,,,8497.94,0
22501050,18:56:31,18:56:31,4630,35,,,,8750.6,0
22501050,18:57:09,18:57:09,4631,36,,,,8917.49,0
22501050,18:57:52,18:57:52,4330,37,,,,9136.74,0
22501050,18:59:00,18:59:00,4331,38,,,,9444.37,
22501050,18:59:29,18:59:29,9496,39,,,,10123.36,0
22501050,19:00:25,19:00:25,93,40,,,,11753.46,0
22501050,19:01:00,19:01:00,1821,41,,1,,12555.54,
22501060,18:30:00,18:30:00,9954,1,,,1,0,
22501060,18:31:05,18:31:05,7581,2,,,,644.61,0
22501060,18:32:27,18:32:27,7747,3,,,,1085.84,0
22501060,18:32:59,18:32:59,10730,4,,,,1295.85,0
22501060,18:33:51,18:33:51,9030,5,,,,1600.64,0
22501060,18:34:18,18:34:18,4880,6,,,,1785.33,0
22501060,18:34:34,18:34:34,4881,7,,,,1897.97,0
22501060,18:35:18,18:35:18,4882,8,,,,2245.8,0
22501060,18:35:53,18:35:53,4883,9,,,,2510.26,0
22501060,18:36:51,18:36:51,4884,10,,,,2725.83,0
22501060,18:37:16,18:37:16,4885,11,,,,2914.77,0
22501060,18:38:08,18:38:08,4886,12,,,,3333.34,0
22501060,18:38:47,18:38:47,4887,13,,,,3602.7,0
22501060,18:39:09,18:39:09,4888,14,,,,3766.39,0
22501060,18:40:12,18:40:12,4889,15,,,,4127.01,0
22501060,18:40:42,18:40:42,4890,16,,,,4349.68,0
22501060,18:41:11,18:41:11,4891,17,,,,4515.35,0
22501060,18:41:45,18:41:45,4892,18,,,,4778.9,0
22501060,18:42:04,18:42:04,4893,19,,,,4906.2,0
22501060,18:43:00,18:43:00,830,20,,,,5290.71,
22501060,18:44:15,18:44:15,831,21,,,,5605.07,0
22501060,18:45:40,18:45:40,832,22,,,,5937.89,0
22501060,18:46:36,18:46:36,833,23,,,,6167.65,0
22501060,18:47:36,18:47:36,834,24,,,,6448.43,0
22501060,18:48:31,18:48:31,835,25,,,,6742.51,0
22501060,18:49:11,18:49:11,4895,26,,,,6949.47,0
22501060,18:49:52,18:49:52,4896,27,,,,7107.09,0
22501060,18:50:42,18:50:42,4897,28,,,,7250.07,0
22501060,18:52:05,18:52:05,4898,29,,,,7596.37,0
22501060,18:52:38,18:52:38,4899,30,,,,7741.29,0
22501060,18:53:20,18:53:20,4900,31,,,,7891.32,0
22501060,18:53:55,18:53:55,4901,32,,,,8014.18,0
22501060,18:54:38,18:54:38,4902,33,,,,8225.09,0
22501060,18:55:36,18:55:36,4629,34,,,,8497.94,0
22501060,18:56:31,18:56:31,4630,35,,,,8750.6,0
22501060,18:57:09,18:57:09,4631,36,,,,8917.49,0
22501060,18:57:52,18:57:52,4330,37,,,,9136.74,0
22501060,18:59:00,18:59:00,4331,38,,,,9444.37,
22501060,18:59:29,18:59:29,9496,39,,,,10123.36,0
22501060,19:00:25,19:00:25,93,40,,,,11753.46,0
22501060,19:01:00,19:01:00,1821,41,,1,,12555.54,
22501100,18:30:00,18:30:00,9954,1,,,1,0,
22501100,18:31:05,18:31:05,7581,2,,,,644.61,0
22501100,18:32:27,18:32:27,7747,3,,,,1085.84,0
22501100,18:32:59,18:32:59,10730,4,,,,1295.85,0
22501100,18:33:51,18:33:51,9030,5,,,,1600.64,0
22501100,18:34:18,18:34:18,4880,6,,,,1785.33,0
22501100,18:34:34,18:34:34,4881,7,,,,1897.97,0
22501100,18:35:18,18:35:18,4882,8,,,,2245.8,0
22501100,18:35:53,18:35:53,4883,9,,,,2510.26,0
22501100,18:36:51,18:36:51,4884,10,,,,2725.83,0
22501100,18:37:16,18:37:16,4885,11,,,,2914.77,0
22501100,18:38:08,18:38:08,4886,12,,,,3333.34,0
22501100,18:38:47,18:38:47,4887,13,,,,3602.7,0
22501100,18:39:09,18:39:09,4888,14,,,,3766.39,0
22501100,18:40:12,18:40:12,4889,15,,,,4127.01,0
22501100,18:40:42,18:40:42,4890,16,,,,4349.68,0
22501100,18:41:11,18:41:11,4891,17,,,,4515.35,0
22501100,18:41:45,18:41:45,4892,18,,,,4778.9,0
22501100,18:42:04,18:42:04,4893,19,,,,4906.2,0
22501100,18:43:00,18:43:00,830,20,,,,5290.71,
22501100,18:44:15,18:44:15,831,21,,,,5605.07,0
22501100,18:45:40,18:45:40,832,22,,,,5937.89,0
22501100,18:46:36,18:46:36,833,23,,,,6167.65,0
22501100,18:47:36,18:47:36,834,24,,,,6448.43,0
22501100,18:48:31,18:48:31,835,25,,,,6742.51,0
22501100,18:49:11,18:49:11,4895,26,,,,6949.47,0
22501100,18:49:52,18:49:52,4896,27,,,,7107.09,0
22501100,18:50:42,18:50:42,4897,28,,,,7250.07,0
22501100,18:52:05,18:52:05,4898,29,,,,7596.37,0
22501100,18:52:38,18:52:38,4899,30,,,,7741.29,0
22501100,18:53:20,18:53:20,4900,31,,,,7891.32,0
22501100,18:53:55,18:53:55,4901,32,,,,8014.18,0
22501100,18:54:38,18:54:38,4902,33,,,,8225.09,0
22501100,18:55:36,18:55:36,4629,34,,,,8497.94,0
22501100,18:56:31,18:56:31,4630,35,,,,8750.6,0
22501100,18:57:09,18:57:09,4631,36,,,,8917.49,0
22501100,18:57:52,18:57:52,4330,37,,,,9136.74,0
22501100,18:59:00,18:59:00,4331,38,,,,9444.37,
22501100,18:59:29,18:59:29,9496,39,,,,10123.36,0
22501100,19:00:25,19:00:25,93,40,,,,11753.46,0
22501100,19:01:00,19:01:00,1821,41,,1,,12555.54,
22501110,18:30:00,18:30:00,9954,1,,,1,0,
22501110,18:31:05,18:31:05,7581,2,,,,644.61,0
22501110,18:32:27,18:32:27,7747,3,,,,1085.84,0
22501110,18:32:59,18:32:59,10730,4,,,,1295.85,0
22501110,18:33:51,18:33:51,9030,5,,,,1600.64,0
22501110,18:34:18,18:34:18,4880,6,,,,1785.33,0
22501110,18:34:34,18:34:34,4881,7,,,,1897.97,0
22501110,18:35:18,18:35:18,4882,8,,,,2245.8,0
22501110,18:35:53,18:35:53,4883,9,,,,2510.26,0
22501110,18:36:51,18:36:51,4884,10,,,,2725.83,0
22501110,18:37:16,18:37:16,4885,11,,,,2914.77,0
22501110,18:38:08,18:38:08,4886,12,,,,3333.34,0
22501110,18:38:47,18:38:47,4887,13,,,,3602.7,0
22501110,18:39:09,18:39:09,4888,14,,,,3766.39,0
22501110,18:40:12,18:40:12,4889,15,,,,4127.01,0
22501110,18:40:42,18:40:42,4890,16,,,,4349.68,0
22501110,18:41:11,18:41:11,4891,17,,,,4515.35,0
22501110,18:41:45,18:41:45,4892,18,,,,4778.9,0
22501110,18:42:04,18:42:04,4893,19,,,,4906.2,0
22501110,18:43:00,18:43:00,830,20,,,,5290.71,
22501110,18:44:15,18:44:15,831,21,,,,5605.07,0
22501110,18:45:40,18:45:40,832,22,,,,5937.89,0
22501110,18:46:36,18:46:36,833,23,,,,6167.65,0
22501110,18:47:36,18:47:36,834,24,,,,6448.43,0
22501110,18:48:31,18:48:31,835,25,,,,6742.51,0
22501110,18:49:11,18:49:11,4895,26,,,,6949.47,0
22501110,18:49:52,18:49:52,4896,27,,,,7107.09,0
22501110,18:50:42,18:50:42,4897,28,,,,7250.07,0
22501110,18:52:05,18:52:05,4898,29,,,,7596.37,0
22501110,18:52:38,18:52:38,4899,30,,,,7741.29,0
22501110,18:53:20,18:53:20,4900,31,,,,7891.32,0
22501110,18:53:55,18:53:55,4901,32,,,,8014.18,0
22501110,18:54:38,18:54:38,4902,33,,,,8225.09,0
22501110,18:55:36,18:55:36,4629,34,,,,8497.94,0
22501110,18:56:31,18:56:31,4630,35,,,,8750.6,0
22501110,18:57:09,18:57:09,4631,36,,,,8917.49,0
22501110,18:57:52,18:57:52,4330,37,,,,9136.74,0
22501110,18:59:00,18:59:00,4331,38,,,,9444.37,
22501110,18:59:29,18:59:29,9496,39,,,,10123.36,0
22501110,19:00:25,19:00:25,93,40,,,,11753.46,0
22501110,19:01:00,19:01:00,1821,41,,1,,12555.54,
22504080,23:02:00,23:02:00,9954,1,,,1,0,
22504080,23:02:55,23:02:55,7581,2,,,,644.61,0
22504080,23:04:04,23:04:04,7747,3,,,,1085.84,0
22504080,23:04:31,23:04:31,10730,4,,,,1295.85,0
22504080,23:05:16,23:05:16,9030,5,,,,1600.64,0
22504080,23:05:39,23:05:39,4880,6,,,,1785.33,0
22504080,23:05:51,23:05:51,4881,7,,,,1897.97,0
22504080,23:06:29,23:06:29,4882,8,,,,2245.8,0
22504080,23:06:59,23:06:59,4883,9,,,,2510.26,0
22504080,23:07:47,23:07:47,4884,10,,,,2725.83,0
22504080,23:08:09,23:08:09,4885,11,,,,2914.77,0
22504080,23:08:53,23:08:53,4886,12,,,,3333.34,0
22504080,23:09:26,23:09:26,4887,13,,,,3602.7,0
22504080,23:09:45,23:09:45,4888,14,,,,3766.39,0
22504080,23:10:38,23:10:38,4889,15,,,,4127.01,0
22504080,23:11:04,23:11:04,4890,16,,,,4349.68,0
22504080,23:11:28,23:11:28,4891,17,,,,4515.35,0
22504080,23:11:57,23:11:57,4892,18,,,,4778.9,0
22504080,23:12:12,23:12:12,4893,19,,,,4906.2,0
22504080,23:13:00,23:13:00,830,20,,,,5290.71,
22504080,23:13:56,23:13:56,831,21,,,,5605.07,0
22504080,23:15:00,23:15:00,832,22,,,,5937.89,0
22504080,23:15:42,23:15:42,833,23,,,,6167.65,0
22504080,23:16:27,23:16:27,834,24,,,,6448.43,0
22504080,23:17:08,23:17:08,835,25,,,,6742.51,0
22504080,23:17:38,23:17:38,4895,26,,,,6949.47,0
22504080,23:18:09,23:18:09,4896,27,,,,7107.09,0
22504080,23:18:46,23:18:46,4897,28,,,,7250.07,0
22504080,23:19:49,23:19:49,4898,29,,,,7596.37,0
22504080,23:20:13,23:20:13,4899,30,,,,7741.29,0
22504080,23:20:45,23:20:45,4900,31,,,,7891.32,0
22504080,23:21:11,23:21:11,4901,32,,,,8014.18,0
22504080,23:21:43,23:21:43,4902,33,,,,8225.09,0
22504080,23:22:27,23:22:27,4629,34,,,,8497.94,0
22504080,23:23:08,23:23:08,4630,35,,,,8750.6,0
22504080,23:23:37,23:23:37,4631,36,,,,8917.49,0
22504080,23:24:09,23:24:09,4330,37,,,,9136.74,0
22504080,23:25:00,23:25:00,4331,38,,,,9444.37,
22504080,23:26:28,23:26:28,9496,39,,,,10123.36,0
22504080,23:29:15,23:29:15,93,40,,,,11753.46,0
22504080,23:31:00,23:31:00,1821,41,,1,,12555.54,
22504090,23:02:00,23:02:00,9954,1,,,1,0,
22504090,23:02:55,23:02:55,7581,2,,,,644.61,0
22504090,23:04:04,23:04:04,7747,3,,,,1085.84,0
22504090,23:04:31,23:04:31,10730,4,,,,1295.85,0
22504090,23:05:16,23:05:16,9030,5,,,,1600.64,0
22504090,23:05:39,23:05:39,4880,6,,,,1785.33,0
22504090,23:05:51,23:05:51,4881,7,,,,1897.97,0
22504090,23:06:29,23:06:29,4882,8,,,,2245.8,0
22504090,23:06:59,23:06:59,4883,9,,,,2510.26,0
22504090,23:07:47,23:07:47,4884,10,,,,2725.83,0
22504090,23:08:09,23:08:09,4885,11,,,,2914.77,0
22504090,23:08:53,23:08:53,4886,12,,,,3333.34,0
22504090,23:09:26,23:09:26,4887,13,,,,3602.7,0
22504090,23:09:45,23:09:45,4888,14,,,,3766.39,0
22504090,23:10:38,23:10:38,4889,15,,,,4127.01,0
22504090,23:11:04,23:11:04,4890,16,,,,4349.68,0
22504090,23:11:28,23:11:28,4891,17,,,,4515.35,0
22504090,23:11:57,23:11:57,4892,18,,,,4778.9,0
22504090,23:12:12,23:12:12,4893,19,,,,4906.2,0
22504090,23:13:00,23:13:00,830,20,,,,5290.71,
22504090,23:13:56,23:13:56,831,21,,,,5605.07,0
22504090,23:15:00,23:15:00,832,22,,,,5937.89,0
22504090,23:15:42,23:15:42,833,23,,,,6167.65,0
22504090,23:16:27,23:16:27,834,24,,,,6448.43,0
22504090,23:17:08,23:17:08,835,25,,,,6742.51,0
22504090,23:17:38,23:17:38,4895,26,,,,6949.47,0
22504090,23:18:09,23:18:09,4896,27,,,,7107.09,0
22504090,23:18:46,23:18:46,4897,28,,,,7250.07,0
22504090,23:19:49,23:19:49,4898,29,,,,7596.37,0
22504090,23:20:13,23:20:13,4899,30,,,,7741.29,0
22504090,23:20:45,23:20:45,4900,31,,,,7891.32,0
22504090,23:21:11,23:21:11,4901,32,,,,8014.18,0
22504090,23:21:43,23:21:43,4902,33,,,,8225.09,0
22504090,23:22:27,23:22:27,4629,34,,,,8497.94,0
22504090,23:23:08,23:23:08,4630,35,,,,8750.6,0
22504090,23:23:37,23:23:37,4631,36,,,,8917.49,0
22504090,23:24:09,23:24:09,4330,37,,,,9136.74,0
22504090,23:25:00,23:25:00,4331,38,,,,9444.37,
22504090,23:26:28,23:26:28,9496,39,,,,10123.36,0
22504090,23:29:15,23:29:15,93,40,,,,11753.46,0
22504090,23:31:00,23:31:00,1821,41,,1,,12555.54,
22515020,21:03:00,21:03:00,9954,1,,,1,0,
22515020,21:04:05,21:04:05,7581,2,,,,644.61,0
22515020,21:05:27,21:05:27,7747,3,,,,1085.84,0
22515020,21:05:59,21:05:59,10730,4,,,,1295.85,0
22515020,21:06:51,21:06:51,9030,5,,,,1600.64,0
22515020,21:07:18,21:07:18,4880,6,,,,1785.33,0
22515020,21:07:34,21:07:34,4881,7,,,,1897.97,0
22515020,21:08:18,21:08:18,4882,8,,,,2245.8,0
22515020,21:08:53,21:08:53,4883,9,,,,2510.26,0
22515020,21:09:51,21:09:51,4884,10,,,,2725.83,0
22515020,21:10:16,21:10:16,4885,11,,,,2914.77,0
22515020,21:11:08,21:11:08,4886,12,,,,3333.34,0
22515020,21:11:47,21:11:47,4887,13,,,,3602.7,0
22515020,21:12:09,21:12:09,4888,14,,,,3766.39,0
22515020,21:13:12,21:13:12,4889,15,,,,4127.01,0
22515020,21:13:42,21:13:42,4890,16,,,,4349.68,0
22515020,21:14:11,21:14:11,4891,17,,,,4515.35,0
22515020,21:14:45,21:14:45,4892,18,,,,4778.9,0
22515020,21:15:04,21:15:04,4893,19,,,,4906.2,0
22515020,21:16:00,21:16:00,830,20,,,,5290.71,
22515020,21:17:15,21:17:15,831,21,,,,5605.07,0
22515020,21:18:40,21:18:40,832,22,,,,5937.89,0
22515020,21:19:36,21:19:36,833,23,,,,6167.65,0
22515020,21:20:36,21:20:36,834,24,,,,6448.43,0
22515020,21:21:31,21:21:31,835,25,,,,6742.51,0
22515020,21:22:11,21:22:11,4895,26,,,,6949.47,0
22515020,21:22:52,21:22:52,4896,27,,,,7107.09,0
22515020,21:23:42,21:23:42,4897,28,,,,7250.07,0
22515020,21:25:05,21:25:05,4898,29,,,,7596.37,0
22515020,21:25:38,21:25:38,4899,30,,,,7741.29,0
22515020,21:26:20,21:26:20,4900,31,,,,7891.32,0
22515020,21:26:55,21:26:55,4901,32,,,,8014.18,0
22515020,21:27:38,21:27:38,4902,33,,,,8225.09,0
22515020,21:28:36,21:28:36,4629,34,,,,8497.94,0
22515020,21:29:31,21:29:31,4630,35,,,,8750.6,0
22515020,21:30:09,21:30:09,4631,36,,,,8917.49,0
22515020,21:30:52,21:30:52,4330,37,,,,9136.74,0
22515020,21:32:00,21:32:00,4331,38,,,,9444.37,
22515020,21:32:29,21:32:29,9496,39,,,,10123.36,0
22515020,21:33:25,21:33:25,93,40,,,,11753.46,0
22515020,21:34:00,21:34:00,1821,41,,1,,12555.54,
22515030,21:03:00,21:03:00,9954,1,,,1,0,
22515030,21:04:05,21:04:05,7581,2,,,,644.61,0
22515030,21:05:27,21:05:27,7747,3,,,,1085.84,0
22515030,21:05:59,21:05:59,10730,4,,,,1295.85,0
22515030,21:06:51,21:06:51,9030,5,,,,1600.64,0
22515030,21:07:18,21:07:18,4880,6,,,,1785.33,0
22515030,21:07:34,21:07:34,4881,7,,,,1897.97,0
22515030,21:08:18,21:08:18,4882,8,,,,2245.8,0
22515030,21:08:53,21:08:53,4883,9,,,,2510.26,0
22515030,21:09:51,21:09:51,4884,10,,,,2725.83,0
22515030,21:10:16,21:10:16,4885,11,,,,2914.77,0
22515030,21:11:08,21:11:08,4886,12,,,,3333.34,0
22515030,21:11:47,21:11:47,4887,13,,,,3602.7,0
22515030,21:12:09,21:12:09,4888,14,,,,3766.39,0
22515030,21:13:12,21:13:12,4889,15,,,,4127.01,0
22515030,21:13:42,21:13:42,4890,16,,,,4349.68,0
22515030,21:14:11,21:14:11,4891,17,,,,4515.35,0
22515030,21:14:45,21:14:45,4892,18,,,,4778.9,0
22515030,21:15:04,21:15:04,4893,19,,,,4906.2,0
22515030,21:16:00,21:16:00,830,20,,,,5290.71,
22515030,21:17:15,21:17:15,831,21,,,,5605.07,0
22515030,21:18:40,21:18:40,832,22,,,,5937.89,0
22515030,21:19:36,21:19:36,833,23,,,,6167.65,0
22515030,21:20:36,21:20:36,834,24,,,,6448.43,0
22515030,21:21:31,21:21:31,835,25,,,,6742.51,0
22515030,21:22:11,21:22:11,4895,26,,,,6949.47,0
22515030,21:22:52,21:22:52,4896,27,,,,7107.09,0
22515030,21:23:42,21:23:42,4897,28,,,,7250.07,0
22515030,21:25:05,21:25:05,4898,29,,,,7596.37,0
22515030,21:25:38,21:25:38,4899,30,,,,7741.29,0
22515030,21:26:20,21:26:20,4900,31,,,,7891.32,0
22515030,21:26:55,21:26:55,4901,32,,,,8014.18,0
22515030,21:27:38,21:27:38,4902,33,,,,8225.09,0
22515030,21:28:36,21:28:36,4629,34,,,,8497.94,0
22515030,21:29:31,21:29:31,4630,35,,,,8750.6,0
22515030,21:30:09,21:30:09,4631,36,,,,8917.49,0
22515030,21:30:52,21:30:52,4330,37,,,,9136.74,0
22515030,21:32:00,21:32:00,4331,38,,,,9444.37,
22515030,21:32:29,21:32:29,9496,39,,,,10123.36,0
22515030,21:33:25,21:33:25,93,40,,,,11753.46,0
22515030,21:34:00,21:34:00,1821,41,,1,,12555.54,
22515040,21:03:00,21:03:00,9954,1,,,1,0,
22515040,21:04:05,21:04:05,7581,2,,,,644.61,0
22515040,21:05:27,21:05:27,7747,3,,,,1085.84,0
22515040,21:05:59,21:05:59,10730,4,,,,1295.85,0
22515040,21:06:51,21:06:51,9030,5,,,,1600.64,0
22515040,21:07:18,21:07:18,4880,6,,,,1785.33,0
22515040,21:07:34,21:07:34,4881,7,,,,1897.97,0
22515040,21:08:18,21:08:18,4882,8,,,,2245.8,0
22515040,21:08:53,21:08:53,4883,9,,,,2510.26,0
22515040,21:09:51,21:09:51,4884,10,,,,2725.83,0
22515040,21:10:16,21:10:16,4885,11,,,,2914.77,0
22515040,21:11:08,21:11:08,4886,12,,,,3333.34,0
22515040,21:11:47,21:11:47,4887,13,,,,3602.7,0
22515040,21:12:09,21:12:09,4888,14,,,,3766.39,0
22515040,21:13:12,21:13:12,4889,15,,,,4127.01,0
22515040,21:13:42,21:13:42,4890,16,,,,4349.68,0
22515040,21:14:11,21:14:11,4891,17,,,,4515.35,0
22515040,21:14:45,21:14:45,4892,18,,,,4778.9,0
22515040,21:15:04,21:15:04,4893,19,,,,4906.2,0
22515040,21:16:00,21:16:00,830,20,,,,5290.71,
22515040,21:17:15,21:17:15,831,21,,,,5605.07,0
22515040,21:18:40,21:18:40,832,22,,,,5937.89,0
22515040,21:19:36,21:19:36,833,23,,,,6167.65,0
22515040,21:20:36,21:20:36,834,24,,,,6448.43,0
22515040,21:21:31,21:21:31,835,25,,,,6742.51,0
22515040,21:22:11,21:22:11,4895,26,,,,6949.47,0
22515040,21:22:52,21:22:52,4896,27,,,,7107.09,0
22515040,21:23:42,21:23:42,4897,28,,,,7250.07,0
22515040,21:25:05,21:25:05,4898,29,,,,7596.37,0
22515040,21:25:38,21:25:38,4899,30,,,,7741.29,0
22515040,21:26:20,21:26:20,4900,31,,,,7891.32,0
22515040,21:26:55,21:26:55,4901,32,,,,8014.18,0
22515040,21:27:38,21:27:38,4902,33,,,,8225.09,0
22515040,21:28:36,21:28:36,4629,34,,,,8497.94,0
22515040,21:29:31,21:29:31,4630,35,,,,8750.6,0
22515040,21:30:09,21:30:09,4631,36,,,,8917.49,0
22515040,21:30:52,21:30:52,4330,37,,,,9136.74,0
22515040,21:32:00,21:32:00,4331,38,,,,9444.37,
22515040,21:32:29,21:32:29,9496,39,,,,10123.36,0
22515040,21:33:25,21:33:25,93,40,,,,11753.46,0
22515040,21:34:00,21:34:00,1821,41,,1,,12555.54,
22515050,21:03:00,21:03:00,9954,1,,,1,0,
22515050,21:04:05,21:04:05,7581,2,,,,644.61,0
22515050,21:05:27,21:05:27,7747,3,,,,1085.84,0
22515050,21:05:59,21:05:59,10730,4,,,,1295.85,0
22515050,21:06:51,21:06:51,9030,5,,,,1600.64,0
22515050,21:07:18,21:07:18,4880,6,,,,1785.33,0
22515050,21:07:34,21:07:34,4881,7,,,,1897.97,0
22515050,21:08:18,21:08:18,4882,8,,,,2245.8,0
22515050,21:08:53,21:08:53,4883,9,,,,2510.26,0
22515050,21:09:51,21:09:51,4884,10,,,,2725.83,0
22515050,21:10:16,21:10:16,4885,11,,,,2914.77,0
22515050,21:11:08,21:11:08,4886,12,,,,3333.34,0
22515050,21:11:47,21:11:47,4887,13,,,,3602.7,0
22515050,21:12:09,21:12:09,4888,14,,,,3766.39,0
22515050,21:13:12,21:13:12,4889,15,,,,4127.01,0
22515050,21:13:42,21:13:42,4890,16,,,,4349.68,0
22515050,21:14:11,21:14:11,4891,17,,,,4515.35,0
22515050,21:14:45,21:14:45,4892,18,,,,4778.9,0
22515050,21:15:04,21:15:04,4893,19,,,,4906.2,0
22515050,21:16:00,21:16:00,830,20,,,,5290.71,
22515050,21:17:15,21:17:15,831,21,,,,5605.07,0
22515050,21:18:40,21:18:40,832,22,,,,5937.89,0
22515050,21:19:36,21:19:36,833,23,,,,6167.65,0
22515050,21:20:36,21:20:36,834,24,,,,6448.43,0
22515050,21:21:31,21:21:31,835,25,,,,6742.51,0
22515050,21:22:11,21:22:11,4895,26,,,,6949.47,0
22515050,21:22:52,21:22:52,4896,27,,,,7107.09,0
22515050,21:23:42,21:23:42,4897,28,,,,7250.07,0
22515050,21:25:05,21:25:05,4898,29,,,,7596.37,0
22515050,21:25:38,21:25:38,4899,30,,,,7741.29,0
22515050,21:26:20,21:26:20,4900,31,,,,7891.32,0
22515050,21:26:55,21:26:55,4901,32,,,,8014.18,0
22515050,21:27:38,21:27:38,4902,33,,,,8225.09,0
22515050,21:28:36,21:28:36,4629,34,,,,8497.94,0
22515050,21:29:31,21:29:31,4630,35,,,,8750.6,0
22515050,21:30:09,21:30:09,4631,36,,,,8917.49,0
22515050,21:30:52,21:30:52,4330,37,,,,9136.74,0
22515050,21:32:00,21:32:00,4331,38,,,,9444.37,
22515050,21:32:29,21:32:29,9496,39,,,,10123.36,0
22515050,21:33:25,21:33:25,93,40,,,,11753.46,0
22515050,21:34:00,21:34:00,1821,41,,1,,12555.54,
22515060,21:03:00,21:03:00,9954,1,,,1,0,
22515060,21:04:05,21:04:05,7581,2,,,,644.61,0
22515060,21:05:27,21:05:27,7747,3,,,,1085.84,0
22515060,21:05:59,21:05:59,10730,4,,,,1295.85,0
22515060,21:06:51,21:06:51,9030,5,,,,1600.64,0
22515060,21:07:18,21:07:18,4880,6,,,,1785.33,0
22515060,21:07:34,21:07:34,4881,7,,,,1897.97,0
22515060,21:08:18,21:08:18,4882,8,,,,2245.8,0
22515060,21:08:53,21:08:53,4883,9,,,,2510.26,0
22515060,21:09:51,21:09:51,4884,10,,,,2725.83,0
22515060,21:10:16,21:10:16,4885,11,,,,2914.77,0
22515060,21:11:08,21:11:08,4886,12,,,,3333.34,0
22515060,21:11:47,21:11:47,4887,13,,,,3602.7,0
22515060,21:12:09,21:12:09,4888,14,,,,3766.39,0
22515060,21:13:12,21:13:12,4889,15,,,,4127.01,0
22515060,21:13:42,21:13:42,4890,16,,,,4349.68,0
22515060,21:14:11,21:14:11,4891,17,,,,4515.35,0
22515060,21:14:45,21:14:45,4892,18,,,,4778.9,0
22515060,21:15:04,21:15:04,4893,19,,,,4906.2,0
22515060,21:16:00,21:16:00,830,20,,,,5290.71,
22515060,21:17:15,21:17:15,831,21,,,,5605.07,0
22515060,21:18:40,21:18:40,832,22,,,,5937.89,0
22515060,21:19:36,21:19:36,833,23,,,,6167.65,0
22515060,21:20:36,21:20:36,834,24,,,,6448.43,0
22515060,21:21:31,21:21:31,835,25,,,,6742.51,0
22515060,21:22:11,21:22:11,4895,26,,,,6949.47,0
22515060,21:22:52,21:22:52,4896,27,,,,7107.09,0
22515060,21:23:42,21:23:42,4897,28,,,,7250.07,0
22515060,21:25:05,21:25:05,4898,29,,,,7596.37,0
22515060,21:25:38,21:25:38,4899,30,,,,7741.29,0
22515060,21:26:20,21:26:20,4900,31,,,,7891.32,0
22515060,21:26:55,21:26:55,4901,32,,,,8014.18,0
22515060,21:27:38,21:27:38,4902,33,,,,8225.09,0
22515060,21:28:36,21:28:36,4629,34,,,,8497.94,0
22515060,21:29:31,21:29:31,4630,35,,,,8750.6,0
22515060,21:30:09,21:30:09,4631,36,,,,8917.49,0
22515060,21:30:52,21:30:52,4330,37,,,,9136.74,0
22515060,21:32:00,21:32:00,4331,38,,,,9444.37,
22515060,21:32:29,21:32:29,9496,39,,,,10123.36,0
22515060,21:33:25,21:33:25,93,40,,,,11753.46,0
22515060,21:34:00,21:34:00,1821,41,,1,,12555.54,
22515100,21:03:00,21:03:00,9954,1,,,1,0,
22515100,21:04:05,21:04:05,7581,2,,,,644.61,0
22515100,21:05:27,21:05:27,7747,3,,,,1085.84,0
22515100,21:05:59,21:05:59,10730,4,,,,1295.85,0
22515100,21:06:51,21:06:51,9030,5,,,,1600.64,0
22515100,21:07:18,21:07:18,4880,6,,,,1785.33,0
22515100,21:07:34,21:07:34,4881,7,,,,1897.97,0
22515100,21:08:18,21:08:18,4882,8,,,,2245.8,0
22515100,21:08:53,21:08:53,4883,9,,,,2510.26,0
22515100,21:09:51,21:09:51,4884,10,,,,2725.83,0
22515100,21:10:16,21:10:16,4885,11,,,,2914.77,0
22515100,21:11:08,21:11:08,4886,12,,,,3333.34,0
22515100,21:11:47,21:11:47,4887,13,,,,3602.7,0
22515100,21:12:09,21:12:09,4888,14,,,,3766.39,0
22515100,21:13:12,21:13:12,4889,15,,,,4127.01,0
22515100,21:13:42,21:13:42,4890,16,,,,4349.68,0
22515100,21:14:11,21:14:11,4891,17,,,,4515.35,0
22515100,21:14:45,21:14:45,4892,18,,,,4778.9,0
22515100,21:15:04,21:15:04,4893,19,,,,4906.2,0
22515100,21:16:00,21:16:00,830,20,,,,5290.71,
22515100,21:17:15,21:17:15,831,21,,,,5605.07,0
22515100,21:18:40,21:18:40,832,22,,,,5937.89,0
22515100,21:19:36,21:19:36,833,23,,,,6167.65,0
22515100,21:20:36,21:20:36,834,24,,,,6448.43,0
22515100,21:21:31,21:21:31,835,25,,,,6742.51,0
22515100,21:22:11,21:22:11,4895,26,,,,6949.47,0
22515100,21:22:52,21:22:52,4896,27,,,,7107.09,0
22515100,21:23:42,21:23:42,4897,28,,,,7250.07,0
22515100,21:25:05,21:25:05,4898,29,,,,7596.37,0
22515100,21:25:38,21:25:38,4899,30,,,,7741.29,0
22515100,21:26:20,21:26:20,4900,31,,,,7891.32,0
22515100,21:26:55,21:26:55,4901,32,,,,8014.18,0
22515100,21:27:38,21:27:38,4902,33,,,,8225.09,0
22515100,21:28:36,21:28:36,4629,34,,,,8497.94,0
22515100,21:29:31,21:29:31,4630,35,,,,8750.6,0
22515100,21:30:09,21:30:09,4631,36,,,,8917.49,0
22515100,21:30:52,21:30:52,4330,37,,,,9136.74,0
22515100,21:32:00,21:32:00,4331,38,,,,9444.37,
22515100,21:32:29,21:32:29,9496,39,,,,10123.36,0
22515100,21:33:25,21:33:25,93,40,,,,11753.46,0
22515100,21:34:00,21:34:00,1821,41,,1,,12555.54,
22515110,21:03:00,21:03:00,9954,1,,,1,0,
22515110,21:04:05,21:04:05,7581,2,,,,644.61,0
22515110,21:05:27,21:05:27,7747,3,,,,1085.84,0
22515110,21:05:59,21:05:59,10730,4,,,,1295.85,0
22515110,21:06:51,21:06:51,9030,5,,,,1600.64,0
22515110,21:07:18,21:07:18,4880,6,,,,1785.33,0
22515110,21:07:34,21:07:34,4881,7,,,,1897.97,0
22515110,21:08:18,21:08:18,4882,8,,,,2245.8,0
22515110,21:08:53,21:08:53,4883,9,,,,2510.26,0
22515110,21:09:51,21:09:51,4884,10,,,,2725.83,0
22515110,21:10:16,21:10:16,4885,11,,,,2914.77,0
22515110,21:11:08,21:11:08,4886,12,,,,3333.34,0
22515110,21:11:47,21:11:47,4887,13,,,,3602.7,0
22515110,21:12:09,21:12:09,4888,14,,,,3766.39,0
22515110,21:13:12,21:13:12,4889,15,,,,4127.01,0
22515110,21:13:42,21:13:42,4890,16,,,,4349.68,0
22515110,21:14:11,21:14:11,4891,17,,,,4515.35,0
22515110,21:14:45,21:14:45,4892,18,,,,4778.9,0
22515110,21:15:04,21:15:04,4893,19,,,,4906.2,0
22515110,21:16:00,21:16:00,830,20,,,,5290.71,
22515110,21:17:15,21:17:15,831,21,,,,5605.07,0
22515110,21:18:40,21:18:40,832,22,,,,5937.89,0
22515110,21:19:36,21:19:36,833,23,,,,6167.65,0
22515110,21:20:36,21:20:36,834,24,,,,6448.43,0
22515110,21:21:31,21:21:31,835,25,,,,6742.51,0
22515110,21:22:11,21:22:11,4895,26,,,,6949.47,0
22515110,21:22:52,21:22:52,4896,27,,,,7107.09,0
22515110,21:23:42,21:23:42,4897,28,,,,7250.07,0
22515110,21:25:05,21:25:05,4898,29,,,,7596.37,0
22515110,21:25:38,21:25:38,4899,30,,,,7741.29,0
22515110,21:26:20,21:26:20,4900,31,,,,7891.32,0
22515110,21:26:55,21:26:55,4901,32,,,,8014.18,0
22515110,21:27:38,21:27:38,4902,33,,,,8225.09,0
22515110,21:28:36,21:28:36,4629,34,,,,8497.94,0
22515110,21:29:31,21:29:31,4630,35,,,,8750.6,0
22515110,21:30:09,21:30:09,4631,36,,,,8917.49,0
22515110,21:30:52,21:30:52,4330,37,,,,9136.74,0
22515110,21:32:00,21:32:00,4331,38,,,,9444.37,
22515110,21:32:29,21:32:29,9496,39,,,,10123.36,0
22515110,21:33:25,21:33:25,93,40,,,,11753.46,0
22515110,21:34:00,21:34:00,1821,41,,1,,12555.54,
22546020,15:15:00,15:15:00,9954,1,,,1,0,
22546020,15:16:41,15:16:41,7581,2,,,,644.61,0
22546020,15:18:46,15:18:46,7747,3,,,,1085.84,0
22546020,15:19:35,15:19:35,10730,4,,,,1295.85,0
22546020,15:20:56,15:20:56,9030,5,,,,1600.64,0
22546020,15:21:38,15:21:38,4880,6,,,,1785.33,0
22546020,15:22:01,15:22:01,4881,7,,,,1897.97,0
22546020,15:23:09,15:23:09,4882,8,,,,2245.8,0
22546020,15:24:04,15:24:04,4883,9,,,,2510.26,0
22546020,15:25:32,15:25:32,4884,10,,,,2725.83,0
22546020,15:26:11,15:26:11,4885,11,,,,2914.77,0
22546020,15:27:32,15:27:32,4886,12,,,,3333.34,0
22546020,15:28:32,15:28:32,4887,13,,,,3602.7,0
22546020,15:29:05,15:29:05,4888,14,,,,3766.39,0
22546020,15:30:42,15:30:42,4889,15,,,,4127.01,0
22546020,15:31:29,15:31:29,4890,16,,,,4349.68,0
22546020,15:32:13,15:32:13,4891,17,,,,4515.35,0
22546020,15:33:05,15:33:05,4892,18,,,,4778.9,0
22546020,15:33:34,15:33:34,4893,19,,,,4906.2,0
22546020,15:35:00,15:35:00,830,20,,,,5290.71,
22546020,15:36:24,15:36:24,831,21,,,,5605.07,0
22546020,15:38:00,15:38:00,832,22,,,,5937.89,0
22546020,15:39:03,15:39:03,833,23,,,,6167.65,0
22546020,15:40:10,15:40:10,834,24,,,,6448.43,0
22546020,15:41:13,15:41:13,835,25,,,,6742.51,0
22546020,15:41:58,15:41:58,4895,26,,,,6949.47,0
22546020,15:42:43,15:42:43,4896,27,,,,7107.09,0
22546020,15:43:40,15:43:40,4897,28,,,,7250.07,0
22546020,15:45:13,15:45:13,4898,29,,,,7596.37,0
22546020,15:45:50,15:45:50,4899,30,,,,7741.29,0
22546020,15:46:38,15:46:38,4900,31,,,,7891.32,0
22546020,15:47:17,15:47:17,4901,32,,,,8014.18,0
22546020,15:48:05,15:48:05,4902,33,,,,8225.09,0
22546020,15:49:10,15:49:10,4629,34,,,,8497.94,0
22546020,15:50:13,15:50:13,4630,35,,,,8750.6,0
22546020,15:50:55,15:50:55,4631,36,,,,8917.49,0
22546020,15:51:43,15:51:43,4330,37,,,,9136.74,0
22546020,15:53:00,15:53:00,4331,38,,,,9444.37,
22546020,15:53:29,15:53:29,9496,39,,,,10123.36,0
22546020,15:54:25,15:54:25,93,40,,,,11753.46,0
22546020,15:55:00,15:55:00,1821,41,,1,,12555.54,
22546030,15:15:00,15:15:00,9954,1,,,1,0,
22546030,15:16:41,15:16:41,7581,2,,,,644.61,0
22546030,15:18:46,15:18:46,7747,3,,,,1085.84,0
22546030,15:19:35,15:19:35,10730,4,,,,1295.85,0
22546030,15:20:56,15:20:56,9030,5,,,,1600.64,0
22546030,15:21:38,15:21:38,4880,6,,,,1785.33,0
22546030,15:22:01,15:22:01,4881,7,,,,1897.97,0
22546030,15:23:09,15:23:09,4882,8,,,,2245.8,0
22546030,15:24:04,15:24:04,4883,9,,,,2510.26,0
22546030,15:25:32,15:25:32,4884,10,,,,2725.83,0
22546030,15:26:11,15:26:11,4885,11,,,,2914.77,0
22546030,15:27:32,15:27:32,4886,12,,,,3333.34,0
22546030,15:28:32,15:28:32,4887,13,,,,3602.7,0
22546030,15:29:05,15:29:05,4888,14,,,,3766.39,0
22546030,15:30:42,15:30:42,4889,15,,,,4127.01,0
22546030,15:31:29,15:31:29,4890,16,,,,4349.68,0
22546030,15:32:13,15:32:13,4891,17,,,,4515.35,0
22546030,15:33:05,15:33:05,4892,18,,,,4778.9,0
22546030,15:33:34,15:33:34,4893,19,,,,4906.2,0
22546030,15:35:00,15:35:00,830,20,,,,5290.71,
22546030,15:36:24,15:36:24,831,21,,,,5605.07,0
22546030,15:38:00,15:38:00,832,22,,,,5937.89,0
22546030,15:39:03,15:39:03,833,23,,,,6167.65,0
22546030,15:40:10,15:40:10,834,24,,,,6448.43,0
22546030,15:41:13,15:41:13,835,25,,,,6742.51,0
22546030,15:41:58,15:41:58,4895,26,,,,6949.47,0
22546030,15:42:43,15:42:43,4896,27,,,,7107.09,0
22546030,15:43:40,15:43:40,4897,28,,,,7250.07,0
22546030,15:45:13,15:45:13,4898,29,,,,7596.37,0
22546030,15:45:50,15:45:50,4899,30,,,,7741.29,0
22546030,15:46:38,15:46:38,4900,31,,,,7891.32,0
22546030,15:47:17,15:47:17,4901,32,,,,8014.18,0
22546030,15:48:05,15:48:05,4902,33,,,,8225.09,0
22546030,15:49:10,15:49:10,4629,34,,,,8497.94,0
22546030,15:50:13,15:50:13,4630,35,,,,8750.6,0
22546030,15:50:55,15:50:55,4631,36,,,,8917.49,0
22546030,15:51:43,15:51:43,4330,37,,,,9136.74,0
22546030,15:53:00,15:53:00,4331,38,,,,9444.37,
22546030,15:53:29,15:53:29,9496,39,,,,10123.36,0
22546030,15:54:25,15:54:25,93,40,,,,11753.46,0
22546030,15:55:00,15:55:00,1821,41,,1,,12555.54,
22546040,15:15:00,15:15:00,9954,1,,,1,0,
22546040,15:16:41,15:16:41,7581,2,,,,644.61,0
22546040,15:18:46,15:18:46,7747,3,,,,1085.84,0
22546040,15:19:35,15:19:35,10730,4,,,,1295.85,0
22546040,15:20:56,15:20:56,9030,5,,,,1600.64,0
22546040,15:21:38,15:21:38,4880,6,,,,1785.33,0
22546040,15:22:01,15:22:01,4881,7,,,,1897.97,0
22546040,15:23:09,15:23:09,4882,8,,,,2245.8,0
22546040,15:24:04,15:24:04,4883,9,,,,2510.26,0
22546040,15:25:32,15:25:32,4884,10,,,,2725.83,0
22546040,15:26:11,15:26:11,4885,11,,,,2914.77,0
22546040,15:27:32,15:27:32,4886,12,,,,3333.34,0
22546040,15:28:32,15:28:32,4887,13,,,,3602.7,0
22546040,15:29:05,15:29:05,4888,14,,,,3766.39,0
22546040,15:30:42,15:30:42,4889,15,,,,4127.01,0
22546040,15:31:29,15:31:29,4890,16,,,,4349.68,0
22546040,15:32:13,15:32:13,4891,17,,,,4515.35,0
22546040,15:33:05,15:33:05,4892,18,,,,4778.9,0
22546040,15:33:34,15:33:34,4893,19,,,,4906.2,0
22546040,15:35:00,15:35:00,830,20,,,,5290.71,
22546040,15:36:24,15:36:24,831,21,,,,5605.07,0
22546040,15:38:00,15:38:00,832,22,,,,5937.89,0
22546040,15:39:03,15:39:03,833,23,,,,6167.65,0
22546040,15:40:10,15:40:10,834,24,,,,6448.43,0
22546040,15:41:13,15:41:13,835,25,,,,6742.51,0
22546040,15:41:58,15:41:58,4895,26,,,,6949.47,0
22546040,15:42:43,15:42:43,4896,27,,,,7107.09,0
22546040,15:43:40,15:43:40,4897,28,,,,7250.07,0
22546040,15:45:13,15:45:13,4898,29,,,,7596.37,0
22546040,15:45:50,15:45:50,4899,30,,,,7741.29,0
22546040,15:46:38,15:46:38,4900,31,,,,7891.32,0
22546040,15:47:17,15:47:17,4901,32,,,,8014.18,0
22546040,15:48:05,15:48:05,4902,33,,,,8225.09,0
22546040,15:49:10,15:49:10,4629,34,,,,8497.94,0
22546040,15:50:13,15:50:13,4630,35,,,,8750.6,0
22546040,15:50:55,15:50:55,4631,36,,,,8917.49,0
22546040,15:51:43,15:51:43,4330,37,,,,9136.74,0
22546040,15:53:00,15:53:00,4331,38,,,,9444.37,
22546040,15:53:29,15:53:29,9496,39,,,,10123.36,0
22546040,15:54:25,15:54:25,93,40,,,,11753.46,0
22546040,15:55:00,15:55:00,1821,41,,1,,12555.54,
22546050,15:15:00,15:15:00,9954,1,,,1,0,
22546050,15:16:41,15:16:41,7581,2,,,,644.61,0
22546050,15:18:46,15:18:46,7747,3,,,,1085.84,0
22546050,15:19:35,15:19:35,10730,4,,,,1295.85,0
22546050,15:20:56,15:20:56,9030,5,,,,1600.64,0
22546050,15:21:38,15:21:38,4880,6,,,,1785.33,0
22546050,15:22:01,15:22:01,4881,7,,,,1897.97,0
22546050,15:23:09,15:23:09,4882,8,,,,2245.8,0
22546050,15:24:04,15:24:04,4883,9,,,,2510.26,0
22546050,15:25:32,15:25:32,4884,10,,,,2725.83,0
22546050,15:26:11,15:26:11,4885,11,,,,2914.77,0
22546050,15:27:32,15:27:32,4886,12,,,,3333.34,0
22546050,15:28:32,15:28:32,4887,13,,,,3602.7,0
22546050,15:29:05,15:29:05,4888,14,,,,3766.39,0
22546050,15:30:42,15:30:42,4889,15,,,,4127.01,0
22546050,15:31:29,15:31:29,4890,16,,,,4349.68,0
22546050,15:32:13,15:32:13,4891,17,,,,4515.35,0
22546050,15:33:05,15:33:05,4892,18,,,,4778.9,0
22546050,15:33:34,15:33:34,4893,19,,,,4906.2,0
22546050,15:35:00,15:35:00,830,20,,,,5290.71,
22546050,15:36:24,15:36:24,831,21,,,,5605.07,0
22546050,15:38:00,15:38:00,832,22,,,,5937.89,0
22546050,15:39:03,15:39:03,833,23,,,,6167.65,0
22546050,15:40:10,15:40:10,834,24,,,,6448.43,0
22546050,15:41:13,15:41:13,835,25,,,,6742.51,0
22546050,15:41:58,15:41:58,4895,26,,,,6949.47,0
22546050,15:42:43,15:42:43,4896,27,,,,7107.09,0
22546050,15:43:40,15:43:40,4897,28,,,,7250.07,0
22546050,15:45:13,15:45:13,4898,29,,,,7596.37,0
22546050,15:45:50,15:45:50,4899,30,,,,7741.29,0
22546050,15:46:38,15:46:38,4900,31,,,,7891.32,0
22546050,15:47:17,15:47:17,4901,32,,,,8014.18,0
22546050,15:48:05,15:48:05,4902,33,,,,8225.09,0
22546050,15:49:10,15:49:10,4629,34,,,,8497.94,0
22546050,15:50:13,15:50:13,4630,35,,,,8750.6,0
22546050,15:50:55,15:50:55,4631,36,,,,8917.49,0
22546050,15:51:43,15:51:43,4330,37,,,,9136.74,0
22546050,15:53:00,15:53:00,4331,38,,,,9444.37,
22546050,15:53:29,15:53:29,9496,39,,,,10123.36,0
22546050,15:54:25,15:54:25,93,40,,,,11753.46,0
22546050,15:55:00,15:55:00,1821,41,,1,,12555.54,
22546060,15:15:00,15:15:00,9954,1,,,1,0,
22546060,15:16:41,15:16:41,7581,2,,,,644.61,0
22546060,15:18:46,15:18:46,7747,3,,,,1085.84,0
22546060,15:19:35,15:19:35,10730,4,,,,1295.85,0
22546060,15:20:56,15:20:56,9030,5,,,,1600.64,0
22546060,15:21:38,15:21:38,4880,6,,,,1785.33,0
22546060,15:22:01,15:22:01,4881,7,,,,1897.97,0
22546060,15:23:09,15:23:09,4882,8,,,,2245.8,0
22546060,15:24:04,15:24:04,4883,9,,,,2510.26,0
22546060,15:25:32,15:25:32,4884,10,,,,2725.83,0
22546060,15:26:11,15:26:11,4885,11,,,,2914.77,0
22546060,15:27:32,15:27:32,4886,12,,,,3333.34,0
22546060,15:28:32,15:28:32,4887,13,,,,3602.7,0
22546060,15:29:05,15:29:05,4888,14,,,,3766.39,0
22546060,15:30:42,15:30:42,4889,15,,,,4127.01,0
22546060,15:31:29,15:31:29,4890,16,,,,4349.68,0
22546060,15:32:13,15:32:13,4891,17,,,,4515.35,0
22546060,15:33:05,15:33:05,4892,18,,,,4778.9,0
22546060,15:33:34,15:33:34,4893,19,,,,4906.2,0
22546060,15:35:00,15:35:00,830,20,,,,5290.71,
22546060,15:36:24,15:36:24,831,21,,,,5605.07,0
22546060,15:38:00,15:38:00,832,22,,,,5937.89,0
22546060,15:39:03,15:39:03,833,23,,,,6167.65,0
22546060,15:40:10,15:40:10,834,24,,,,6448.43,0
22546060,15:41:13,15:41:13,835,25,,,,6742.51,0
22546060,15:41:58,15:41:58,4895,26,,,,6949.47,0
22546060,15:42:43,15:42:43,4896,27,,,,7107.09,0
22546060,15:43:40,15:43:40,4897,28,,,,7250.07,0
22546060,15:45:13,15:45:13,4898,29,,,,7596.37,0
22546060,15:45:50,15:45:50,4899,30,,,,7741.29,0
22546060,15:46:38,15:46:38,4900,31,,,,7891.32,0
22546060,15:47:17,15:47:17,4901,32,,,,8014.18,0
22546060,15:48:05,15:48:05,4902,33,,,,8225.09,0
22546060,15:49:10,15:49:10,4629,34,,,,8497.94,0
22546060,15:50:13,15:50:13,4630,35,,,,8750.6,0
22546060,15:50:55,15:50:55,4631,36,,,,8917.49,0
22546060,15:51:43,15:51:43,4330,37,,,,9136.74,0
22546060,15:53:00,15:53:00,4331,38,,,,9444.37,
22546060,15:53:29,15:53:29,9496,39,,,,10123.36,0
22546060,15:54:25,15:54:25,93,40,,,,11753.46,0
22546060,15:55:00,15:55:00,1821,41,,1,,12555.54,
22546100,15:15:00,15:15:00,9954,1,,,1,0,
22546100,15:16:41,15:16:41,7581,2,,,,644.61,0
22546100,15:18:46,15:18:46,7747,3,,,,1085.84,0
22546100,15:19:35,15:19:35,10730,4,,,,1295.85,0
22546100,15:20:56,15:20:56,9030,5,,,,1600.64,0
22546100,15:21:38,15:21:38,4880,6,,,,1785.33,0
22546100,15:22:01,15:22:01,4881,7,,,,1897.97,0
22546100,15:23:09,15:23:09,4882,8,,,,2245.8,0
22546100,15:24:04,15:24:04,4883,9,,,,2510.26,0
22546100,15:25:32,15:25:32,4884,10,,,,2725.83,0
22546100,15:26:11,15:26:11,4885,11,,,,2914.77,0
22546100,15:27:32,15:27:32,4886,12,,,,3333.34,0
22546100,15:28:32,15:28:32,4887,13,,,,3602.7,0
22546100,15:29:05,15:29:05,4888,14,,,,3766.39,0
22546100,15:30:42,15:30:42,4889,15,,,,4127.01,0
22546100,15:31:29,15:31:29,4890,16,,,,4349.68,0
22546100,15:32:13,15:32:13,4891,17,,,,4515.35,0
22546100,15:33:05,15:33:05,4892,18,,,,4778.9,0
22546100,15:33:34,15:33:34,4893,19,,,,4906.2,0
22546100,15:35:00,15:35:00,830,20,,,,5290.71,
22546100,15:36:24,15:36:24,831,21,,,,5605.07,0
22546100,15:38:00,15:38:00,832,22,,,,5937.89,0
22546100,15:39:03,15:39:03,833,23,,,,6167.65,0
22546100,15:40:10,15:40:10,834,24,,,,6448.43,0
22546100,15:41:13,15:41:13,835,25,,,,6742.51,0
22546100,15:41:58,15:41:58,4895,26,,,,6949.47,0
22546100,15:42:43,15:42:43,4896,27,,,,7107.09,0
22546100,15:43:40,15:43:40,4897,28,,,,7250.07,0
22546100,15:45:13,15:45:13,4898,29,,,,7596.37,0
22546100,15:45:50,15:45:50,4899,30,,,,7741.29,0
22546100,15:46:38,15:46:38,4900,31,,,,7891.32,0
22546100,15:47:17,15:47:17,4901,32,,,,8014.18,0
22546100,15:48:05,15:48:05,4902,33,,,,8225.09,0
22546100,15:49:10,15:49:10,4629,34,,,,8497.94,0
22546100,15:50:13,15:50:13,4630,35,,,,8750.6,0
22546100,15:50:55,15:50:55,4631,36,,,,8917.49,0
22546100,15:51:43,15:51:43,4330,37,,,,9136.74,0
22546100,15:53:00,15:53:00,4331,38,,,,9444.37,
22546100,15:53:29,15:53:29,9496,39,,,,10123.36,0
22546100,15:54:25,15:54:25,93,40,,,,11753.46,0
22546100,15:55:00,15:55:00,1821,41,,1,,12555.54,
22546110,15:15:00,15:15:00,9954,1,,,1,0,
22546110,15:16:41,15:16:41,7581,2,,,,644.61,0
22546110,15:18:46,15:18:46,7747,3,,,,1085.84,0
22546110,15:19:35,15:19:35,10730,4,,,,1295.85,0
22546110,15:20:56,15:20:56,9030,5,,,,1600.64,0
22546110,15:21:38,15:21:38,4880,6,,,,1785.33,0
22546110,15:22:01,15:22:01,4881,7,,,,1897.97,0
22546110,15:23:09,15:23:09,4882,8,,,,2245.8,0
22546110,15:24:04,15:24:04,4883,9,,,,2510.26,0
22546110,15:25:32,15:25:32,4884,10,,,,2725.83,0
22546110,15:26:11,15:26:11,4885,11,,,,2914.77,0
22546110,15:27:32,15:27:32,4886,12,,,,3333.34,0
22546110,15:28:32,15:28:32,4887,13,,,,3602.7,0
22546110,15:29:05,15:29:05,4888,14,,,,3766.39,0
22546110,15:30:42,15:30:42,4889,15,,,,4127.01,0
22546110,15:31:29,15:31:29,4890,16,,,,4349.68,0
22546110,15:32:13,15:32:13,4891,17,,,,4515.35,0
22546110,15:33:05,15:33:05,4892,18,,,,4778.9,0
22546110,15:33:34,15:33:34,4893,19,,,,4906.2,0
22546110,15:35:00,15:35:00,830,20,,,,5290.71,
22546110,15:36:24,15:36:24,831,21,,,,5605.07,0
22546110,15:38:00,15:38:00,832,22,,,,5937.89,0
22546110,15:39:03,15:39:03,833,23,,,,6167.65,0
22546110,15:40:10,15:40:10,834,24,,,,6448.43,0
22546110,15:41:13,15:41:13,835,25,,,,6742.51,0
22546110,15:41:58,15:41:58,4895,26,,,,6949.47,0
22546110,15:42:43,15:42:43,4896,27,,,,7107.09,0
22546110,15:43:40,15:43:40,4897,28,,,,7250.07,0
22546110,15:45:13,15:45:13,4898,29,,,,7596.37,0
22546110,15:45:50,15:45:50,4899,30,,,,7741.29,0
22546110,15:46:38,15:46:38,4900,31,,,,7891.32,0
22546110,15:47:17,15:47:17,4901,32,,,,8014.18,0
22546110,15:48:05,15:48:05,4902,33,,,,8225.09,0
22546110,15:49:10,15:49:10,4629,34,,,,8497.94,0
22546110,15:50:13,15:50:13,4630,35,,,,8750.6,0
22546110,15:50:55,15:50:55,4631,36,,,,8917.49,0
22546110,15:51:43,15:51:43,4330,37,,,,9136.74,0
22546110,15:53:00,15:53:00,4331,38,,,,9444.37,
22546110,15:53:29,15:53:29,9496,39,,,,10123.36,0
22546110,15:54:25,15:54:25,93,40,,,,11753.46,0
22546110,15:55:00,15:55:00,1821,41,,1,,12555.54,
22614020,08:08:00,08:08:00,9954,1,,,1,0,
22614020,08:09:21,08:09:21,7581,2,,,,644.61,0
22614020,08:11:01,08:11:01,7747,3,,,,1085.84,0
22614020,08:11:40,08:11:40,10730,4,,,,1295.85,0
22614020,08:12:45,08:12:45,9030,5,,,,1600.64,0
22614020,08:13:18,08:13:18,4880,6,,,,1785.33,0
22614020,08:13:37,08:13:37,4881,7,,,,1897.97,0
22614020,08:14:31,08:14:31,4882,8,,,,2245.8,0
22614020,08:15:15,08:15:15,4883,9,,,,2510.26,0
22614020,08:16:26,08:16:26,4884,10,,,,2725.83,0
22614020,08:16:57,08:16:57,4885,11,,,,2914.77,0
22614020,08:18:01,08:18:01,4886,12,,,,3333.34,0
22614020,08:18:49,08:18:49,4887,13,,,,3602.7,0
22614020,08:19:16,08:19:16,4888,14,,,,3766.39,0
22614020,08:20:33,08:20:33,4889,15,,,,4127.01,0
22614020,08:21:11,08:21:11,4890,16,,,,4349.68,0
22614020,08:21:46,08:21:46,4891,17,,,,4515.35,0
22614020,08:22:28,08:22:28,4892,18,,,,4778.9,0
22614020,08:22:51,08:22:51,4893,19,,,,4906.2,0
22614020,08:24:00,08:24:00,830,20,,,,5290.71,
22614020,08:25:34,08:25:34,831,21,,,,5605.07,0
22614020,08:27:21,08:27:21,832,22,,,,5937.89,0
22614020,08:28:30,08:28:30,833,23,,,,6167.65,0
22614020,08:29:45,08:29:45,834,24,,,,6448.43,0
22614020,08:30:54,08:30:54,835,25,,,,6742.51,0
22614020,08:31:44,08:31:44,4895,26,,,,6949.47,0
22614020,08:32:35,08:32:35,4896,27,,,,7107.09,0
22614020,08:33:38,08:33:38,4897,28,,,,7250.07,0
22614020,08:35:21,08:35:21,4898,29,,,,7596.37,0
22614020,08:36:02,08:36:02,4899,30,,,,7741.29,0
22614020,08:36:55,08:36:55,4900,31,,,,7891.32,0
22614020,08:37:39,08:37:39,4901,32,,,,8014.18,0
22614020,08:38:33,08:38:33,4902,33,,,,8225.09,0
22614020,08:39:45,08:39:45,4629,34,,,,8497.94,0
22614020,08:40:54,08:40:54,4630,35,,,,8750.6,0
22614020,08:41:41,08:41:41,4631,36,,,,8917.49,0
22614020,08:42:35,08:42:35,4330,37,,,,9136.74,0
22614020,08:44:00,08:44:00,4331,38,,,,9444.37,
22614020,08:44:29,08:44:29,9496,39,,,,10123.36,0
22614020,08:45:25,08:45:25,93,40,,,,11753.46,0
22614020,08:46:00,08:46:00,1821,41,,1,,12555.54,
22614030,08:08:00,08:08:00,9954,1,,,1,0,
22614030,08:09:21,08:09:21,7581,2,,,,644.61,0
22614030,08:11:01,08:11:01,7747,3,,,,1085.84,0
22614030,08:11:40,08:11:40,10730,4,,,,1295.85,0
22614030,08:12:45,08:12:45,9030,5,,,,1600.64,0
22614030,08:13:18,08:13:18,4880,6,,,,1785.33,0
22614030,08:13:37,08:13:37,4881,7,,,,1897.97,0
22614030,08:14:31,08:14:31,4882,8,,,,2245.8,0
22614030,08:15:15,08:15:15,4883,9,,,,2510.26,0
22614030,08:16:26,08:16:26,4884,10,,,,2725.83,0
22614030,08:16:57,08:16:57,4885,11,,,,2914.77,0
22614030,08:18:01,08:18:01,4886,12,,,,3333.34,0
22614030,08:18:49,08:18:49,4887,13,,,,3602.7,0
22614030,08:19:16,08:19:16,4888,14,,,,3766.39,0
22614030,08:20:33,08:20:33,4889,15,,,,4127.01,0
22614030,08:21:11,08:21:11,4890,16,,,,4349.68,0
22614030,08:21:46,08:21:46,4891,17,,,,4515.35,0
22614030,08:22:28,08:22:28,4892,18,,,,4778.9,0
22614030,08:22:51,08:22:51,4893,19,,,,4906.2,0
22614030,08:24:00,08:24:00,830,20,,,,5290.71,
22614030,08:25:34,08:25:34,831,21,,,,5605.07,0
22614030,08:27:21,08:27:21,832,22,,,,5937.89,0
22614030,08:28:30,08:28:30,833,23,,,,6167.65,0
22614030,08:29:45,08:29:45,834,24,,,,6448.43,0
22614030,08:30:54,08:30:54,835,25,,,,6742.51,0
22614030,08:31:44,08:31:44,4895,26,,,,6949.47,0
22614030,08:32:35,08:32:35,4896,27,,,,7107.09,0
22614030,08:33:38,08:33:38,4897,28,,,,7250.07,0
22614030,08:35:21,08:35:21,4898,29,,,,7596.37,0
22614030,08:36:02,08:36:02,4899,30,,,,7741.29,0
22614030,08:36:55,08:36:55,4900,31,,,,7891.32,0
22614030,08:37:39,08:37:39,4901,32,,,,8014.18,0
22614030,08:38:33,08:38:33,4902,33,,,,8225.09,0
22614030,08:39:45,08:39:45,4629,34,,,,8497.94,0
22614030,08:40:54,08:40:54,4630,35,,,,8750.6,0
22614030,08:41:41,08:41:41,4631,36,,,,8917.49,0
22614030,08:42:35,08:42:35,4330,37,,,,9136.74,0
22614030,08:44:00,08:44:00,4331,38,,,,9444.37,
22614030,08:44:29,08:44:29,9496,39,,,,10123.36,0
22614030,08:45:25,08:45:25,93,40,,,,11753.46,0
22614030,08:46:00,08:46:00,1821,41,,1,,12555.54,
22614040,08:08:00,08:08:00,9954,1,,,1,0,
22614040,08:09:21,08:09:21,7581,2,,,,644.61,0
22614040,08:11:01,08:11:01,7747,3,,,,1085.84,0
22614040,08:11:40,08:11:40,10730,4,,,,1295.85,0
22614040,08:12:45,08:12:45,9030,5,,,,1600.64,0
22614040,08:13:18,08:13:18,4880,6,,,,1785.33,0
22614040,08:13:37,08:13:37,4881,7,,,,1897.97,0
22614040,08:14:31,08:14:31,4882,8,,,,2245.8,0
22614040,08:15:15,08:15:15,4883,9,,,,2510.26,0
22614040,08:16:26,08:16:26,4884,10,,,,2725.83,0
22614040,08:16:57,08:16:57,4885,11,,,,2914.77,0
22614040,08:18:01,08:18:01,4886,12,,,,3333.34,0
22614040,08:18:49,08:18:49,4887,13,,,,3602.7,0
22614040,08:19:16,08:19:16,4888,14,,,,3766.39,0
22614040,08:20:33,08:20:33,4889,15,,,,4127.01,0
22614040,08:21:11,08:21:11,4890,16,,,,4349.68,0
22614040,08:21:46,08:21:46,4891,17,,,,4515.35,0
22614040,08:22:28,08:22:28,4892,18,,,,4778.9,0
22614040,08:22:51,08:22:51,4893,19,,,,4906.2,0
22614040,08:24:00,08:24:00,830,20,,,,5290.71,
22614040,08:25:34,08:25:34,831,21,,,,5605.07,0
22614040,08:27:21,08:27:21,832,22,,,,5937.89,0
22614040,08:28:30,08:28:30,833,23,,,,6167.65,0
22614040,08:29:45,08:29:45,834,24,,,,6448.43,0
22614040,08:30:54,08:30:54,835,25,,,,6742.51,0
22614040,08:31:44,08:31:44,4895,26,,,,6949.47,0
22614040,08:32:35,08:32:35,4896,27,,,,7107.09,0
22614040,08:33:38,08:33:38,4897,28,,,,7250.07,0
22614040,08:35:21,08:35:21,4898,29,,,,7596.37,0
22614040,08:36:02,08:36:02,4899,30,,,,7741.29,0
22614040,08:36:55,08:36:55,4900,31,,,,7891.32,0
22614040,08:37:39,08:37:39,4901,32,,,,8014.18,0
22614040,08:38:33,08:38:33,4902,33,,,,8225.09,0
22614040,08:39:45,08:39:45,4629,34,,,,8497.94,0
22614040,08:40:54,08:40:54,4630,35,,,,8750.6,0
22614040,08:41:41,08:41:41,4631,36,,,,8917.49,0
22614040,08:42:35,08:42:35,4330,37,,,,9136.74,0
22614040,08:44:00,08:44:00,4331,38,,,,9444.37,
22614040,08:44:29,08:44:29,9496,39,,,,10123.36,0
22614040,08:45:25,08:45:25,93,40,,,,11753.46,0
22614040,08:46:00,08:46:00,1821,41,,1,,12555.54,
22614050,08:08:00,08:08:00,9954,1,,,1,0,
22614050,08:09:21,08:09:21,7581,2,,,,644.61,0
22614050,08:11:01,08:11:01,7747,3,,,,1085.84,0
22614050,08:11:40,08:11:40,10730,4,,,,1295.85,0
22614050,08:12:45,08:12:45,9030,5,,,,1600.64,0
22614050,08:13:18,08:13:18,4880,6,,,,1785.33,0
22614050,08:13:37,08:13:37,4881,7,,,,1897.97,0
22614050,08:14:31,08:14:31,4882,8,,,,2245.8,0
22614050,08:15:15,08:15:15,4883,9,,,,2510.26,0
22614050,08:16:26,08:16:26,4884,10,,,,2725.83,0
22614050,08:16:57,08:16:57,4885,11,,,,2914.77,0
22614050,08:18:01,08:18:01,4886,12,,,,3333.34,0
22614050,08:18:49,08:18:49,4887,13,,,,3602.7,0
22614050,08:19:16,08:19:16,4888,14,,,,3766.39,0
22614050,08:20:33,08:20:33,4889,15,,,,4127.01,0
22614050,08:21:11,08:21:11,4890,16,,,,4349.68,0
22614050,08:21:46,08:21:46,4891,17,,,,4515.35,0
22614050,08:22:28,08:22:28,4892,18,,,,4778.9,0
22614050,08:22:51,08:22:51,4893,19,,,,4906.2,0
22614050,08:24:00,08:24:00,830,20,,,,5290.71,
22614050,08:25:34,08:25:34,831,21,,,,5605.07,0
22614050,08:27:21,08:27:21,832,22,,,,5937.89,0
22614050,08:28:30,08:28:30,833,23,,,,6167.65,0
22614050,08:29:45,08:29:45,834,24,,,,6448.43,0
22614050,08:30:54,08:30:54,835,25,,,,6742.51,0
22614050,08:31:44,08:31:44,4895,26,,,,6949.47,0
22614050,08:32:35,08:32:35,4896,27,,,,7107.09,0
22614050,08:33:38,08:33:38,4897,28,,,,7250.07,0
22614050,08:35:21,08:35:21,4898,29,,,,7596.37,0
22614050,08:36:02,08:36:02,4899,30,,,,7741.29,0
22614050,08:36:55,08:36:55,4900,31,,,,7891.32,0
22614050,08:37:39,08:37:39,4901,32,,,,8014.18,0
22614050,08:38:33,08:38:33,4902,33,,,,8225.09,0
22614050,08:39:45,08:39:45,4629,34,,,,8497.94,0
22614050,08:40:54,08:40:54,4630,35,,,,8750.6,0
22614050,08:41:41,08:41:41,4631,36,,,,8917.49,0
22614050,08:42:35,08:42:35,4330,37,,,,9136.74,0
22614050,08:44:00,08:44:00,4331,38,,,,9444.37,
22614050,08:44:29,08:44:29,9496,39,,,,10123.36,0
22614050,08:45:25,08:45:25,93,40,,,,11753.46,0
22614050,08:46:00,08:46:00,1821,41,,1,,12555.54,
22614060,08:08:00,08:08:00,9954,1,,,1,0,
22614060,08:09:21,08:09:21,7581,2,,,,644.61,0
22614060,08:11:01,08:11:01,7747,3,,,,1085.84,0
22614060,08:11:40,08:11:40,10730,4,,,,1295.85,0
22614060,08:12:45,08:12:45,9030,5,,,,1600.64,0
22614060,08:13:18,08:13:18,4880,6,,,,1785.33,0
22614060,08:13:37,08:13:37,4881,7,,,,1897.97,0
22614060,08:14:31,08:14:31,4882,8,,,,2245.8,0
22614060,08:15:15,08:15:15,4883,9,,,,2510.26,0
22614060,08:16:26,08:16:26,4884,10,,,,2725.83,0
22614060,08:16:57,08:16:57,4885,11,,,,2914.77,0
22614060,08:18:01,08:18:01,4886,12,,,,3333.34,0
22614060,08:18:49,08:18:49,4887,13,,,,3602.7,0
22614060,08:19:16,08:19:16,4888,14,,,,3766.39,0
22614060,08:20:33,08:20:33,4889,15,,,,4127.01,0
22614060,08:21:11,08:21:11,4890,16,,,,4349.68,0
22614060,08:21:46,08:21:46,4891,17,,,,4515.35,0
22614060,08:22:28,08:22:28,4892,18,,,,4778.9,0
22614060,08:22:51,08:22:51,4893,19,,,,4906.2,0
22614060,08:24:00,08:24:00,830,20,,,,5290.71,
22614060,08:25:34,08:25:34,831,21,,,,5605.07,0
22614060,08:27:21,08:27:21,832,22,,,,5937.89,0
22614060,08:28:30,08:28:30,833,23,,,,6167.65,0
22614060,08:29:45,08:29:45,834,24,,,,6448.43,0
22614060,08:30:54,08:30:54,835,25,,,,6742.51,0
22614060,08:31:44,08:31:44,4895,26,,,,6949.47,0
22614060,08:32:35,08:32:35,4896,27,,,,7107.09,0
22614060,08:33:38,08:33:38,4897,28,,,,7250.07,0
22614060,08:35:21,08:35:21,4898,29,,,,7596.37,0
22614060,08:36:02,08:36:02,4899,30,,,,7741.29,0
22614060,08:36:55,08:36:55,4900,31,,,,7891.32,0
22614060,08:37:39,08:37:39,4901,32,,,,8014.18,0
22614060,08:38:33,08:38:33,4902,33,,,,8225.09,0
22614060,08:39:45,08:39:45,4629,34,,,,8497.94,0
22614060,08:40:54,08:40:54,4630,35,,,,8750.6,0
22614060,08:41:41,08:41:41,4631,36,,,,8917.49,0
22614060,08:42:35,08:42:35,4330,37,,,,9136.74,0
22614060,08:44:00,08:44:00,4331,38,,,,9444.37,
22614060,08:44:29,08:44:29,9496,39,,,,10123.36,0
22614060,08:45:25,08:45:25,93,40,,,,11753.46,0
22614060,08:46:00,08:46:00,1821,41,,1,,12555.54,
22614100,08:08:00,08:08:00,9954,1,,,1,0,
22614100,08:09:21,08:09:21,7581,2,,,,644.61,0
22614100,08:11:01,08:11:01,7747,3,,,,1085.84,0
22614100,08:11:40,08:11:40,10730,4,,,,1295.85,0
22614100,08:12:45,08:12:45,9030,5,,,,1600.64,0
22614100,08:13:18,08:13:18,4880,6,,,,1785.33,0
22614100,08:13:37,08:13:37,4881,7,,,,1897.97,0
22614100,08:14:31,08:14:31,4882,8,,,,2245.8,0
22614100,08:15:15,08:15:15,4883,9,,,,2510.26,0
22614100,08:16:26,08:16:26,4884,10,,,,2725.83,0
22614100,08:16:57,08:16:57,4885,11,,,,2914.77,0
22614100,08:18:01,08:18:01,4886,12,,,,3333.34,0
22614100,08:18:49,08:18:49,4887,13,,,,3602.7,0
22614100,08:19:16,08:19:16,4888,14,,,,3766.39,0
22614100,08:20:33,08:20:33,4889,15,,,,4127.01,0
22614100,08:21:11,08:21:11,4890,16,,,,4349.68,0
22614100,08:21:46,08:21:46,4891,17,,,,4515.35,0
22614100,08:22:28,08:22:28,4892,18,,,,4778.9,0
22614100,08:22:51,08:22:51,4893,19,,,,4906.2,0
22614100,08:24:00,08:24:00,830,20,,,,5290.71,
22614100,08:25:34,08:25:34,831,21,,,,5605.07,0
22614100,08:27:21,08:27:21,832,22,,,,5937.89,0
22614100,08:28:30,08:28:30,833,23,,,,6167.65,0
22614100,08:29:45,08:29:45,834,24,,,,6448.43,0
22614100,08:30:54,08:30:54,835,25,,,,6742.51,0
22614100,08:31:44,08:31:44,4895,26,,,,6949.47,0
22614100,08:32:35,08:32:35,4896,27,,,,7107.09,0
22614100,08:33:38,08:33:38,4897,28,,,,7250.07,0
22614100,08:35:21,08:35:21,4898,29,,,,7596.37,0
22614100,08:36:02,08:36:02,4899,30,,,,7741.29,0
22614100,08:36:55,08:36:55,4900,31,,,,7891.32,0
22614100,08:37:39,08:37:39,4901,32,,,,8014.18,0
22614100,08:38:33,08:38:33,4902,33,,,,8225.09,0
22614100,08:39:45,08:39:45,4629,34,,,,8497.94,0
22614100,08:40:54,08:40:54,4630,35,,,,8750.6,0
22614100,08:41:41,08:41:41,4631,36,,,,8917.49,0
22614100,08:42:35,08:42:35,4330,37,,,,9136.74,0
22614100,08:44:00,08:44:00,4331,38,,,,9444.37,
22614100,08:44:29,08:44:29,9496,39,,,,10123.36,0
22614100,08:45:25,08:45:25,93,40,,,,11753.46,0
22614100,08:46:00,08:46:00,1821,41,,1,,12555.54,
22614110,08:08:00,08:08:00,9954,1,,,1,0,
22614110,08:09:21,08:09:21,7581,2,,,,644.61,0
22614110,08:11:01,08:11:01,7747,3,,,,1085.84,0
22614110,08:11:40,08:11:40,10730,4,,,,1295.85,0
22614110,08:12:45,08:12:45,9030,5,,,,1600.64,0
22614110,08:13:18,08:13:18,4880,6,,,,1785.33,0
22614110,08:13:37,08:13:37,4881,7,,,,1897.97,0
22614110,08:14:31,08:14:31,4882,8,,,,2245.8,0
22614110,08:15:15,08:15:15,4883,9,,,,2510.26,0
22614110,08:16:26,08:16:26,4884,10,,,,2725.83,0
22614110,08:16:57,08:16:57,4885,11,,,,2914.77,0
22614110,08:18:01,08:18:01,4886,12,,,,3333.34,0
22614110,08:18:49,08:18:49,4887,13,,,,3602.7,0
22614110,08:19:16,08:19:16,4888,14,,,,3766.39,0
22614110,08:20:33,08:20:33,4889,15,,,,4127.01,0
22614110,08:21:11,08:21:11,4890,16,,,,4349.68,0
22614110,08:21:46,08:21:46,4891,17,,,,4515.35,0
22614110,08:22:28,08:22:28,4892,18,,,,4778.9,0
22614110,08:22:51,08:22:51,4893,19,,,,4906.2,0
22614110,08:24:00,08:24:00,830,20,,,,5290.71,
22614110,08:25:34,08:25:34,831,21,,,,5605.07,0
22614110,08:27:21,08:27:21,832,22,,,,5937.89,0
22614110,08:28:30,08:28:30,833,23,,,,6167.65,0
22614110,08:29:45,08:29:45,834,24,,,,6448.43,0
22614110,08:30:54,08:30:54,835,25,,,,6742.51,0
22614110,08:31:44,08:31:44,4895,26,,,,6949.47,0
22614110,08:32:35,08:32:35,4896,27,,,,7107.09,0
22614110,08:33:38,08:33:38,4897,28,,,,7250.07,0
22614110,08:35:21,08:35:21,4898,29,,,,7596.37,0
22614110,08:36:02,08:36:02,4899,30,,,,7741.29,0
22614110,08:36:55,08:36:55,4900,31,,,,7891.32,0
22614110,08:37:39,08:37:39,4901,32,,,,8014.18,0
22614110,08:38:33,08:38:33,4902,33,,,,8225.09,0
22614110,08:39:45,08:39:45,4629,34,,,,8497.94,0
22614110,08:40:54,08:40:54,4630,35,,,,8750.6,0
22614110,08:41:41,08:41:41,4631,36,,,,8917.49,0
22614110,08:42:35,08:42:35,4330,37,,,,9136.74,0
22614110,08:44:00,08:44:00,4331,38,,,,9444.37,
22614110,08:44:29,08:44:29,9496,39,,,,10123.36,0
22614110,08:45:25,08:45:25,93,40,,,,11753.46,0
22614110,08:46:00,08:46:00,1821,41,,1,,12555.54,
22801080,22:32:00,22:32:00,9954,1,,,1,0,
22801080,22:32:55,22:32:55,7581,2,,,,644.61,0
22801080,22:34:04,22:34:04,7747,3,,,,1085.84,0
22801080,22:34:31,22:34:31,10730,4,,,,1295.85,0
22801080,22:35:16,22:35:16,9030,5,,,,1600.64,0
22801080,22:35:39,22:35:39,4880,6,,,,1785.33,0
22801080,22:35:51,22:35:51,4881,7,,,,1897.97,0
22801080,22:36:29,22:36:29,4882,8,,,,2245.8,0
22801080,22:36:59,22:36:59,4883,9,,,,2510.26,0
22801080,22:37:47,22:37:47,4884,10,,,,2725.83,0
22801080,22:38:09,22:38:09,4885,11,,,,2914.77,0
22801080,22:38:53,22:38:53,4886,12,,,,3333.34,0
22801080,22:39:26,22:39:26,4887,13,,,,3602.7,0
22801080,22:39:45,22:39:45,4888,14,,,,3766.39,0
22801080,22:40:38,22:40:38,4889,15,,,,4127.01,0
22801080,22:41:04,22:41:04,4890,16,,,,4349.68,0
22801080,22:41:28,22:41:28,4891,17,,,,4515.35,0
22801080,22:41:57,22:41:57,4892,18,,,,4778.9,0
22801080,22:42:12,22:42:12,4893,19,,,,4906.2,0
22801080,22:43:00,22:43:00,830,20,,,,5290.71,
22801080,22:43:56,22:43:56,831,21,,,,5605.07,0
22801080,22:45:00,22:45:00,832,22,,,,5937.89,0
22801080,22:45:42,22:45:42,833,23,,,,6167.65,0
22801080,22:46:27,22:46:27,834,24,,,,6448.43,0
22801080,22:47:08,22:47:08,835,25,,,,6742.51,0
22801080,22:47:38,22:47:38,4895,26,,,,6949.47,0
22801080,22:48:09,22:48:09,4896,27,,,,7107.09,0
22801080,22:48:46,22:48:46,4897,28,,,,7250.07,0
22801080,22:49:49,22:49:49,4898,29,,,,7596.37,0
22801080,22:50:13,22:50:13,4899,30,,,,7741.29,0
22801080,22:50:45,22:50:45,4900,31,,,,7891.32,0
22801080,22:51:11,22:51:11,4901,32,,,,8014.18,0
22801080,22:51:43,22:51:43,4902,33,,,,8225.09,0
22801080,22:52:27,22:52:27,4629,34,,,,8497.94,0
22801080,22:53:08,22:53:08,4630,35,,,,8750.6,0
22801080,22:53:37,22:53:37,4631,36,,,,8917.49,0
22801080,22:54:09,22:54:09,4330,37,,,,9136.74,0
22801080,22:55:00,22:55:00,4331,38,,,,9444.37,
22801080,22:56:28,22:56:28,9496,39,,,,10123.36,0
22801080,22:59:15,22:59:15,93,40,,,,11753.46,0
22801080,23:01:00,23:01:00,1821,41,,1,,12555.54,
22801090,22:32:00,22:32:00,9954,1,,,1,0,
22801090,22:32:55,22:32:55,7581,2,,,,644.61,0
22801090,22:34:04,22:34:04,7747,3,,,,1085.84,0
22801090,22:34:31,22:34:31,10730,4,,,,1295.85,0
22801090,22:35:16,22:35:16,9030,5,,,,1600.64,0
22801090,22:35:39,22:35:39,4880,6,,,,1785.33,0
22801090,22:35:51,22:35:51,4881,7,,,,1897.97,0
22801090,22:36:29,22:36:29,4882,8,,,,2245.8,0
22801090,22:36:59,22:36:59,4883,9,,,,2510.26,0
22801090,22:37:47,22:37:47,4884,10,,,,2725.83,0
22801090,22:38:09,22:38:09,4885,11,,,,2914.77,0
22801090,22:38:53,22:38:53,4886,12,,,,3333.34,0
22801090,22:39:26,22:39:26,4887,13,,,,3602.7,0
22801090,22:39:45,22:39:45,4888,14,,,,3766.39,0
22801090,22:40:38,22:40:38,4889,15,,,,4127.01,0
22801090,22:41:04,22:41:04,4890,16,,,,4349.68,0
22801090,22:41:28,22:41:28,4891,17,,,,4515.35,0
22801090,22:41:57,22:41:57,4892,18,,,,4778.9,0
22801090,22:42:12,22:42:12,4893,19,,,,4906.2,0
22801090,22:43:00,22:43:00,830,20,,,,5290.71,
22801090,22:43:56,22:43:56,831,21,,,,5605.07,0
22801090,22:45:00,22:45:00,832,22,,,,5937.89,0
22801090,22:45:42,22:45:42,833,23,,,,6167.65,0
22801090,22:46:27,22:46:27,834,24,,,,6448.43,0
22801090,22:47:08,22:47:08,835,25,,,,6742.51,0
22801090,22:47:38,22:47:38,4895,26,,,,6949.47,0
22801090,22:48:09,22:48:09,4896,27,,,,7107.09,0
22801090,22:48:46,22:48:46,4897,28,,,,7250.07,0
22801090,22:49:49,22:49:49,4898,29,,,,7596.37,0
22801090,22:50:13,22:50:13,4899,30,,,,7741.29,0
22801090,22:50:45,22:50:45,4900,31,,,,7891.32,0
22801090,22:51:11,22:51:11,4901,32,,,,8014.18,0
22801090,22:51:43,22:51:43,4902,33,,,,8225.09,0
22801090,22:52:27,22:52:27,4629,34,,,,8497.94,0
22801090,22:53:08,22:53:08,4630,35,,,,8750.6,0
22801090,22:53:37,22:53:37,4631,36,,,,8917.49,0
22801090,22:54:09,22:54:09,4330,37,,,,9136.74,0
22801090,22:55:00,22:55:00,4331,38,,,,9444.37,
22801090,22:56:28,22:56:28,9496,39,,,,10123.36,0
22801090,22:59:15,22:59:15,93,40,,,,11753.46,0
22801090,23:01:00,23:01:00,1821,41,,1,,12555.54,
22825020,15:47:00,15:47:00,9954,1,,,1,0,
22825020,15:48:41,15:48:41,7581,2,,,,644.61,0
22825020,15:50:46,15:50:46,7747,3,,,,1085.84,0
22825020,15:51:35,15:51:35,10730,4,,,,1295.85,0
22825020,15:52:56,15:52:56,9030,5,,,,1600.64,0
22825020,15:53:38,15:53:38,4880,6,,,,1785.33,0
22825020,15:54:01,15:54:01,4881,7,,,,1897.97,0
22825020,15:55:09,15:55:09,4882,8,,,,2245.8,0
22825020,15:56:04,15:56:04,4883,9,,,,2510.26,0
22825020,15:57:32,15:57:32,4884,10,,,,2725.83,0
22825020,15:58:11,15:58:11,4885,11,,,,2914.77,0
22825020,15:59:32,15:59:32,4886,12,,,,3333.34,0
22825020,16:00:32,16:00:32,4887,13,,,,3602.7,0
22825020,16:01:05,16:01:05,4888,14,,,,3766.39,0
22825020,16:02:42,16:02:42,4889,15,,,,4127.01,0
22825020,16:03:29,16:03:29,4890,16,,,,4349.68,0
22825020,16:04:13,16:04:13,4891,17,,,,4515.35,0
22825020,16:05:05,16:05:05,4892,18,,,,4778.9,0
22825020,16:05:34,16:05:34,4893,19,,,,4906.2,0
22825020,16:07:00,16:07:00,830,20,,,,5290.71,
22825020,16:08:24,16:08:24,831,21,,,,5605.07,0
22825020,16:10:00,16:10:00,832,22,,,,5937.89,0
22825020,16:11:03,16:11:03,833,23,,,,6167.65,0
22825020,16:12:10,16:12:10,834,24,,,,6448.43,0
22825020,16:13:13,16:13:13,835,25,,,,6742.51,0
22825020,16:13:58,16:13:58,4895,26,,,,6949.47,0
22825020,16:14:43,16:14:43,4896,27,,,,7107.09,0
22825020,16:15:40,16:15:40,4897,28,,,,7250.07,0
22825020,16:17:13,16:17:13,4898,29,,,,7596.37,0
22825020,16:17:50,16:17:50,4899,30,,,,7741.29,0
22825020,16:18:38,16:18:38,4900,31,,,,7891.32,0
22825020,16:19:17,16:19:17,4901,32,,,,8014.18,0
22825020,16:20:05,16:20:05,4902,33,,,,8225.09,0
22825020,16:21:10,16:21:10,4629,34,,,,8497.94,0
22825020,16:22:13,16:22:13,4630,35,,,,8750.6,0
22825020,16:22:55,16:22:55,4631,36,,,,8917.49,0
22825020,16:23:43,16:23:43,4330,37,,,,9136.74,0
22825020,16:25:00,16:25:00,4331,38,,,,9444.37,
22825020,16:25:29,16:25:29,9496,39,,,,10123.36,0
22825020,16:26:25,16:26:25,93,40,,,,11753.46,0
22825020,16:27:00,16:27:00,1821,41,,1,,12555.54,
22825030,15:47:00,15:47:00,9954,1,,,1,0,
22825030,15:48:41,15:48:41,7581,2,,,,644.61,0
22825030,15:50:46,15:50:46,7747,3,,,,1085.84,0
22825030,15:51:35,15:51:35,10730,4,,,,1295.85,0
22825030,15:52:56,15:52:56,9030,5,,,,1600.64,0
22825030,15:53:38,15:53:38,4880,6,,,,1785.33,0
22825030,15:54:01,15:54:01,4881,7,,,,1897.97,0
22825030,15:55:09,15:55:09,4882,8,,,,2245.8,0
22825030,15:56:04,15:56:04,4883,9,,,,2510.26,0
22825030,15:57:32,15:57:32,4884,10,,,,2725.83,0
22825030,15:58:11,15:58:11,4885,11,,,,2914.77,0
22825030,15:59:32,15:59:32,4886,12,,,,3333.34,0
22825030,16:00:32,16:00:32,4887,13,,,,3602.7,0
22825030,16:01:05,16:01:05,4888,14,,,,3766.39,0
22825030,16:02:42,16:02:42,4889,15,,,,4127.01,0
22825030,16:03:29,16:03:29,4890,16,,,,4349.68,0
22825030,16:04:13,16:04:13,4891,17,,,,4515.35,0
22825030,16:05:05,16:05:05,4892,18,,,,4778.9,0
22825030,16:05:34,16:05:34,4893,19,,,,4906.2,0
22825030,16:07:00,16:07:00,830,20,,,,5290.71,
22825030,16:08:24,16:08:24,831,21,,,,5605.07,0
22825030,16:10:00,16:10:00,832,22,,,,5937.89,0
22825030,16:11:03,16:11:03,833,23,,,,6167.65,0
22825030,16:12:10,16:12:10,834,24,,,,6448.43,0
22825030,16:13:13,16:13:13,835,25,,,,6742.51,0
22825030,16:13:58,16:13:58,4895,26,,,,6949.47,0
22825030,16:14:43,16:14:43,4896,27,,,,7107.09,0
22825030,16:15:40,16:15:40,4897,28,,,,7250.07,0
22825030,16:17:13,16:17:13,4898,29,,,,7596.37,0
22825030,16:17:50,16:17:50,4899,30,,,,7741.29,0
22825030,16:18:38,16:18:38,4900,31,,,,7891.32,0
22825030,16:19:17,16:19:17,4901,32,,,,8014.18,0
22825030,16:20:05,16:20:05,4902,33,,,,8225.09,0
22825030,16:21:10,16:21:10,4629,34,,,,8497.94,0
22825030,16:22:13,16:22:13,4630,35,,,,8750.6,0
22825030,16:22:55,16:22:55,4631,36,,,,8917.49,0
22825030,16:23:43,16:23:43,4330,37,,,,9136.74,0
22825030,16:25:00,16:25:00,4331,38,,,,9444.37,
22825030,16:25:29,16:25:29,9496,39,,,,10123.36,0
22825030,16:26:25,16:26:25,93,40,,,,11753.46,0
22825030,16:27:00,16:27:00,1821,41,,1,,12555.54,
22825040,15:47:00,15:47:00,9954,1,,,1,0,
22825040,15:48:41,15:48:41,7581,2,,,,644.61,0
22825040,15:50:46,15:50:46,7747,3,,,,1085.84,0
22825040,15:51:35,15:51:35,10730,4,,,,1295.85,0
22825040,15:52:56,15:52:56,9030,5,,,,1600.64,0
22825040,15:53:38,15:53:38,4880,6,,,,1785.33,0
22825040,15:54:01,15:54:01,4881,7,,,,1897.97,0
22825040,15:55:09,15:55:09,4882,8,,,,2245.8,0
22825040,15:56:04,15:56:04,4883,9,,,,2510.26,0
22825040,15:57:32,15:57:32,4884,10,,,,2725.83,0
22825040,15:58:11,15:58:11,4885,11,,,,2914.77,0
22825040,15:59:32,15:59:32,4886,12,,,,3333.34,0
22825040,16:00:32,16:00:32,4887,13,,,,3602.7,0
22825040,16:01:05,16:01:05,4888,14,,,,3766.39,0
22825040,16:02:42,16:02:42,4889,15,,,,4127.01,0
22825040,16:03:29,16:03:29,4890,16,,,,4349.68,0
22825040,16:04:13,16:04:13,4891,17,,,,4515.35,0
22825040,16:05:05,16:05:05,4892,18,,,,4778.9,0
22825040,16:05:34,16:05:34,4893,19,,,,4906.2,0
22825040,16:07:00,16:07:00,830,20,,,,5290.71,
22825040,16:08:24,16:08:24,831,21,,,,5605.07,0
22825040,16:10:00,16:10:00,832,22,,,,5937.89,0
22825040,16:11:03,16:11:03,833,23,,,,6167.65,0
22825040,16:12:10,16:12:10,834,24,,,,6448.43,0
22825040,16:13:13,16:13:13,835,25,,,,6742.51,0
22825040,16:13:58,16:13:58,4895,26,,,,6949.47,0
22825040,16:14:43,16:14:43,4896,27,,,,7107.09,0
22825040,16:15:40,16:15:40,4897,28,,,,7250.07,0
22825040,16:17:13,16:17:13,4898,29,,,,7596.37,0
22825040,16:17:50,16:17:50,4899,30,,,,7741.29,0
22825040,16:18:38,16:18:38,4900,31,,,,7891.32,0
22825040,16:19:17,16:19:17,4901,32,,,,8014.18,0
22825040,16:20:05,16:20:05,4902,33,,,,8225.09,0
22825040,16:21:10,16:21:10,4629,34,,,,8497.94,0
22825040,16:22:13,16:22:13,4630,35,,,,8750.6,0
22825040,16:22:55,16:22:55,4631,36,,,,8917.49,0
22825040,16:23:43,16:23:43,4330,37,,,,9136.74,0
22825040,16:25:00,16:25:00,4331,38,,,,9444.37,
22825040,16:25:29,16:25:29,9496,39,,,,10123.36,0
22825040,16:26:25,16:26:25,93,40,,,,11753.46,0
22825040,16:27:00,16:27:00,1821,41,,1,,12555.54,
22825050,15:47:00,15:47:00,9954,1,,,1,0,
22825050,15:48:41,15:48:41,7581,2,,,,644.61,0
22825050,15:50:46,15:50:46,7747,3,,,,1085.84,0
22825050,15:51:35,15:51:35,10730,4,,,,1295.85,0
22825050,15:52:56,15:52:56,9030,5,,,,1600.64,0
22825050,15:53:38,15:53:38,4880,6,,,,1785.33,0
22825050,15:54:01,15:54:01,4881,7,,,,1897.97,0
22825050,15:55:09,15:55:09,4882,8,,,,2245.8,0
22825050,15:56:04,15:56:04,4883,9,,,,2510.26,0
22825050,15:57:32,15:57:32,4884,10,,,,2725.83,0
22825050,15:58:11,15:58:11,4885,11,,,,2914.77,0
22825050,15:59:32,15:59:32,4886,12,,,,3333.34,0
22825050,16:00:32,16:00:32,4887,13,,,,3602.7,0
22825050,16:01:05,16:01:05,4888,14,,,,3766.39,0
22825050,16:02:42,16:02:42,4889,15,,,,4127.01,0
22825050,16:03:29,16:03:29,4890,16,,,,4349.68,0
22825050,16:04:13,16:04:13,4891,17,,,,4515.35,0
22825050,16:05:05,16:05:05,4892,18,,,,4778.9,0
22825050,16:05:34,16:05:34,4893,19,,,,4906.2,0
22825050,16:07:00,16:07:00,830,20,,,,5290.71,
22825050,16:08:24,16:08:24,831,21,,,,5605.07,0
22825050,16:10:00,16:10:00,832,22,,,,5937.89,0
22825050,16:11:03,16:11:03,833,23,,,,6167.65,0
22825050,16:12:10,16:12:10,834,24,,,,6448.43,0
22825050,16:13:13,16:13:13,835,25,,,,6742.51,0
22825050,16:13:58,16:13:58,4895,26,,,,6949.47,0
22825050,16:14:43,16:14:43,4896,27,,,,7107.09,0
22825050,16:15:40,16:15:40,4897,28,,,,7250.07,0
22825050,16:17:13,16:17:13,4898,29,,,,7596.37,0
22825050,16:17:50,16:17:50,4899,30,,,,7741.29,0
22825050,16:18:38,16:18:38,4900,31,,,,7891.32,0
22825050,16:19:17,16:19:17,4901,32,,,,8014.18,0
22825050,16:20:05,16:20:05,4902,33,,,,8225.09,0
22825050,16:21:10,16:21:10,4629,34,,,,8497.94,0
22825050,16:22:13,16:22:13,4630,35,,,,8750.6,0
22825050,16:22:55,16:22:55,4631,36,,,,8917.49,0
22825050,16:23:43,16:23:43,4330,37,,,,9136.74,0
22825050,16:25:00,16:25:00,4331,38,,,,9444.37,
22825050,16:25:29,16:25:29,9496,39,,,,10123.36,0
22825050,16:26:25,16:26:25,93,40,,,,11753.46,0
22825050,16:27:00,16:27:00,1821,41,,1,,12555.54,
22825060,15:47:00,15:47:00,9954,1,,,1,0,
22825060,15:48:41,15:48:41,7581,2,,,,644.61,0
22825060,15:50:46,15:50:46,7747,3,,,,1085.84,0
22825060,15:51:35,15:51:35,10730,4,,,,1295.85,0
22825060,15:52:56,15:52:56,9030,5,,,,1600.64,0
22825060,15:53:38,15:53:38,4880,6,,,,1785.33,0
22825060,15:54:01,15:54:01,4881,7,,,,1897.97,0
22825060,15:55:09,15:55:09,4882,8,,,,2245.8,0
22825060,15:56:04,15:56:04,4883,9,,,,2510.26,0
22825060,15:57:32,15:57:32,4884,10,,,,2725.83,0
22825060,15:58:11,15:58:11,4885,11,,,,2914.77,0
22825060,15:59:32,15:59:32,4886,12,,,,3333.34,0
22825060,16:00:32,16:00:32,4887,13,,,,3602.7,0
22825060,16:01:05,16:01:05,4888,14,,,,3766.39,0
22825060,16:02:42,16:02:42,4889,15,,,,4127.01,0
22825060,16:03:29,16:03:29,4890,16,,,,4349.68,0
22825060,16:04:13,16:04:13,4891,17,,,,4515.35,0
22825060,16:05:05,16:05:05,4892,18,,,,4778.9,0
22825060,16:05:34,16:05:34,4893,19,,,,4906.2,0
22825060,16:07:00,16:07:00,830,20,,,,5290.71,
22825060,16:08:24,16:08:24,831,21,,,,5605.07,0
22825060,16:10:00,16:10:00,832,22,,,,5937.89,0
22825060,16:11:03,16:11:03,833,23,,,,6167.65,0
22825060,16:12:10,16:12:10,834,24,,,,6448.43,0
22825060,16:13:13,16:13:13,835,25,,,,6742.51,0
22825060,16:13:58,16:13:58,4895,26,,,,6949.47,0
22825060,16:14:43,16:14:43,4896,27,,,,7107.09,0
22825060,16:15:40,16:15:40,4897,28,,,,7250.07,0
22825060,16:17:13,16:17:13,4898,29,,,,7596.37,0
22825060,16:17:50,16:17:50,4899,30,,,,7741.29,0
22825060,16:18:38,16:18:38,4900,31,,,,7891.32,0
22825060,16:19:17,16:19:17,4901,32,,,,8014.18,0
22825060,16:20:05,16:20:05,4902,33,,,,8225.09,0
22825060,16:21:10,16:21:10,4629,34,,,,8497.94,0
22825060,16:22:13,16:22:13,4630,35,,,,8750.6,0
22825060,16:22:55,16:22:55,4631,36,,,,8917.49,0
22825060,16:23:43,16:23:43,4330,37,,,,9136.74,0
22825060,16:25:00,16:25:00,4331,38,,,,9444.37,
22825060,16:25:29,16:25:29,9496,39,,,,10123.36,0
22825060,16:26:25,16:26:25,93,40,,,,11753.46,0
22825060,16:27:00,16:27:00,1821,41,,1,,12555.54,
22825100,15:47:00,15:47:00,9954,1,,,1,0,
22825100,15:48:41,15:48:41,7581,2,,,,644.61,0
22825100,15:50:46,15:50:46,7747,3,,,,1085.84,0
22825100,15:51:35,15:51:35,10730,4,,,,1295.85,0
22825100,15:52:56,15:52:56,9030,5,,,,1600.64,0
22825100,15:53:38,15:53:38,4880,6,,,,1785.33,0
22825100,15:54:01,15:54:01,4881,7,,,,1897.97,0
22825100,15:55:09,15:55:09,4882,8,,,,2245.8,0
22825100,15:56:04,15:56:04,4883,9,,,,2510.26,0
22825100,15:57:32,15:57:32,4884,10,,,,2725.83,0
22825100,15:58:11,15:58:11,4885,11,,,,2914.77,0
22825100,15:59:32,15:59:32,4886,12,,,,3333.34,0
22825100,16:00:32,16:00:32,4887,13,,,,3602.7,0
22825100,16:01:05,16:01:05,4888,14,,,,3766.39,0
22825100,16:02:42,16:02:42,4889,15,,,,4127.01,0
22825100,16:03:29,16:03:29,4890,16,,,,4349.68,0
22825100,16:04:13,16:04:13,4891,17,,,,4515.35,0
22825100,16:05:05,16:05:05,4892,18,,,,4778.9,0
22825100,16:05:34,16:05:34,4893,19,,,,4906.2,0
22825100,16:07:00,16:07:00,830,20,,,,5290.71,
22825100,16:08:24,16:08:24,831,21,,,,5605.07,0
22825100,16:10:00,16:10:00,832,22,,,,5937.89,0
22825100,16:11:03,16:11:03,833,23,,,,6167.65,0
22825100,16:12:10,16:12:10,834,24,,,,6448.43,0
22825100,16:13:13,16:13:13,835,25,,,,6742.51,0
22825100,16:13:58,16:13:58,4895,26,,,,6949.47,0
22825100,16:14:43,16:14:43,4896,27,,,,7107.09,0
22825100,16:15:40,16:15:40,4897,28,,,,7250.07,0
22825100,16:17:13,16:17:13,4898,29,,,,7596.37,0
22825100,16:17:50,16:17:50,4899,30,,,,7741.29,0
22825100,16:18:38,16:18:38,4900,31,,,,7891.32,0
22825100,16:19:17,16:19:17,4901,32,,,,8014.18,0
22825100,16:20:05,16:20:05,4902,33,,,,8225.09,0
22825100,16:21:10,16:21:10,4629,34,,,,8497.94,0
22825100,16:22:13,16:22:13,4630,35,,,,8750.6,0
22825100,16:22:55,16:22:55,4631,36,,,,8917.49,0
22825100,16:23:43,16:23:43,4330,37,,,,9136.74,0
22825100,16:25:00,16:25:00,4331,38,,,,9444.37,
22825100,16:25:29,16:25:29,9496,39,,,,10123.36,0
22825100,16:26:25,16:26:25,93,40,,,,11753.46,0
22825100,16:27:00,16:27:00,1821,41,,1,,12555.54,
22825110,15:47:00,15:47:00,9954,1,,,1,0,
22825110,15:48:41,15:48:41,7581,2,,,,644.61,0
22825110,15:50:46,15:50:46,7747,3,,,,1085.84,0
22825110,15:51:35,15:51:35,10730,4,,,,1295.85,0
22825110,15:52:56,15:52:56,9030,5,,,,1600.64,0
22825110,15:53:38,15:53:38,4880,6,,,,1785.33,0
22825110,15:54:01,15:54:01,4881,7,,,,1897.97,0
22825110,15:55:09,15:55:09,4882,8,,,,2245.8,0
22825110,15:56:04,15:56:04,4883,9,,,,2510.26,0
22825110,15:57:32,15:57:32,4884,10,,,,2725.83,0
22825110,15:58:11,15:58:11,4885,11,,,,2914.77,0
22825110,15:59:32,15:59:32,4886,12,,,,3333.34,0
22825110,16:00:32,16:00:32,4887,13,,,,3602.7,0
22825110,16:01:05,16:01:05,4888,14,,,,3766.39,0
22825110,16:02:42,16:02:42,4889,15,,,,4127.01,0
22825110,16:03:29,16:03:29,4890,16,,,,4349.68,0
22825110,16:04:13,16:04:13,4891,17,,,,4515.35,0
22825110,16:05:05,16:05:05,4892,18,,,,4778.9,0
22825110,16:05:34,16:05:34,4893,19,,,,4906.2,0
22825110,16:07:00,16:07:00,830,20,,,,5290.71,
22825110,16:08:24,16:08:24,831,21,,,,5605.07,0
22825110,16:10:00,16:10:00,832,22,,,,5937.89,0
22825110,16:11:03,16:11:03,833,23,,,,6167.65,0
22825110,16:12:10,16:12:10,834,24,,,,6448.43,0
22825110,16:13:13,16:13:13,835,25,,,,6742.51,0
22825110,16:13:58,16:13:58,4895,26,,,,6949.47,0
22825110,16:14:43,16:14:43,4896,27,,,,7107.09,0
22825110,16:15:40,16:15:40,4897,28,,,,7250.07,0
22825110,16:17:13,16:17:13,4898,29,,,,7596.37,0
22825110,16:17:50,16:17:50,4899,30,,,,7741.29,0
22825110,16:18:38,16:18:38,4900,31,,,,7891.32,0
22825110,16:19:17,16:19:17,4901,32,,,,8014.18,0
22825110,16:20:05,16:20:05,4902,33,,,,8225.09,0
22825110,16:21:10,16:21:10,4629,34,,,,8497.94,0
22825110,16:22:13,16:22:13,4630,35,,,,8750.6,0
22825110,16:22:55,16:22:55,4631,36,,,,8917.49,0
22825110,16:23:43,16:23:43,4330,37,,,,9136.74,0
22825110,16:25:00,16:25:00,4331,38,,,,9444.37,
22825110,16:25:29,16:25:29,9496,39,,,,10123.36,0
22825110,16:26:25,16:26:25,93,40,,,,11753.46,0
22825110,16:27:00,16:27:00,1821,41,,1,,12555.54,
23003020,07:51:00,07:51:00,9954,1,,,1,0,
23003020,07:52:21,07:52:21,7581,2,,,,644.61,0
23003020,07:54:01,07:54:01,7747,3,,,,1085.84,0
23003020,07:54:40,07:54:40,10730,4,,,,1295.85,0
23003020,07:55:45,07:55:45,9030,5,,,,1600.64,0
23003020,07:56:18,07:56:18,4880,6,,,,1785.33,0
23003020,07:56:37,07:56:37,4881,7,,,,1897.97,0
23003020,07:57:31,07:57:31,4882,8,,,,2245.8,0
23003020,07:58:15,07:58:15,4883,9,,,,2510.26,0
23003020,07:59:26,07:59:26,4884,10,,,,2725.83,0
23003020,07:59:57,07:59:57,4885,11,,,,2914.77,0
23003020,08:01:01,08:01:01,4886,12,,,,3333.34,0
23003020,08:01:49,08:01:49,4887,13,,,,3602.7,0
23003020,08:02:16,08:02:16,4888,14,,,,3766.39,0
23003020,08:03:33,08:03:33,4889,15,,,,4127.01,0
23003020,08:04:11,08:04:11,4890,16,,,,4349.68,0
23003020,08:04:46,08:04:46,4891,17,,,,4515.35,0
23003020,08:05:28,08:05:28,4892,18,,,,4778.9,0
23003020,08:05:51,08:05:51,4893,19,,,,4906.2,0
23003020,08:07:00,08:07:00,830,20,,,,5290.71,
23003020,08:08:15,08:08:15,831,21,,,,5605.07,0
23003020,08:09:40,08:09:40,832,22,,,,5937.89,0
23003020,08:10:36,08:10:36,833,23,,,,6167.65,0
23003020,08:11:36,08:11:36,834,24,,,,6448.43,0
23003020,08:12:31,08:12:31,835,25,,,,6742.51,0
23003020,08:13:11,08:13:11,4895,26,,,,6949.47,0
23003020,08:13:52,08:13:52,4896,27,,,,7107.09,0
23003020,08:14:42,08:14:42,4897,28,,,,7250.07,0
23003020,08:16:05,08:16:05,4898,29,,,,7596.37,0
23003020,08:16:38,08:16:38,4899,30,,,,7741.29,0
23003020,08:17:20,08:17:20,4900,31,,,,7891.32,0
23003020,08:17:55,08:17:55,4901,32,,,,8014.18,0
23003020,08:18:38,08:18:38,4902,33,,,,8225.09,0
23003020,08:19:36,08:19:36,4629,34,,,,8497.94,0
23003020,08:20:31,08:20:31,4630,35,,,,8750.6,0
23003020,08:21:09,08:21:09,4631,36,,,,8917.49,0
23003020,08:21:52,08:21:52,4330,37,,,,9136.74,0
23003020,08:23:00,08:23:00,4331,38,,,,9444.37,
23003020,08:23:29,08:23:29,9496,39,,,,10123.36,0
23003020,08:24:25,08:24:25,93,40,,,,11753.46,0
23003020,08:25:00,08:25:00,1821,41,,1,,12555.54,
23003030,07:51:00,07:51:00,9954,1,,,1,0,
23003030,07:52:21,07:52:21,7581,2,,,,644.61,0
23003030,07:54:01,07:54:01,7747,3,,,,1085.84,0
23003030,07:54:40,07:54:40,10730,4,,,,1295.85,0
23003030,07:55:45,07:55:45,9030,5,,,,1600.64,0
23003030,07:56:18,07:56:18,4880,6,,,,1785.33,0
23003030,07:56:37,07:56:37,4881,7,,,,1897.97,0
23003030,07:57:31,07:57:31,4882,8,,,,2245.8,0
23003030,07:58:15,07:58:15,4883,9,,,,2510.26,0
23003030,07:59:26,07:59:26,4884,10,,,,2725.83,0
23003030,07:59:57,07:59:57,4885,11,,,,2914.77,0
23003030,08:01:01,08:01:01,4886,12,,,,3333.34,0
23003030,08:01:49,08:01:49,4887,13,,,,3602.7,0
23003030,08:02:16,08:02:16,4888,14,,,,3766.39,0
23003030,08:03:33,08:03:33,4889,15,,,,4127.01,0
23003030,08:04:11,08:04:11,4890,16,,,,4349.68,0
23003030,08:04:46,08:04:46,4891,17,,,,4515.35,0
23003030,08:05:28,08:05:28,4892,18,,,,4778.9,0
23003030,08:05:51,08:05:51,4893,19,,,,4906.2,0
23003030,08:07:00,08:07:00,830,20,,,,5290.71,
23003030,08:08:15,08:08:15,831,21,,,,5605.07,0
23003030,08:09:40,08:09:40,832,22,,,,5937.89,0
23003030,08:10:36,08:10:36,833,23,,,,6167.65,0
23003030,08:11:36,08:11:36,834,24,,,,6448.43,0
23003030,08:12:31,08:12:31,835,25,,,,6742.51,0
23003030,08:13:11,08:13:11,4895,26,,,,6949.47,0
23003030,08:13:52,08:13:52,4896,27,,,,7107.09,0
23003030,08:14:42,08:14:42,4897,28,,,,7250.07,0
23003030,08:16:05,08:16:05,4898,29,,,,7596.37,0
23003030,08:16:38,08:16:38,4899,30,,,,7741.29,0
23003030,08:17:20,08:17:20,4900,31,,,,7891.32,0
23003030,08:17:55,08:17:55,4901,32,,,,8014.18,0
23003030,08:18:38,08:18:38,4902,33,,,,8225.09,0
23003030,08:19:36,08:19:36,4629,34,,,,8497.94,0
23003030,08:20:31,08:20:31,4630,35,,,,8750.6,0
23003030,08:21:09,08:21:09,4631,36,,,,8917.49,0
23003030,08:21:52,08:21:52,4330,37,,,,9136.74,0
23003030,08:23:00,08:23:00,4331,38,,,,9444.37,
23003030,08:23:29,08:23:29,9496,39,,,,10123.36,0
23003030,08:24:25,08:24:25,93,40,,,,11753.46,0
23003030,08:25:00,08:25:00,1821,41,,1,,12555.54,
23003040,07:51:00,07:51:00,9954,1,,,1,0,
23003040,07:52:21,07:52:21,7581,2,,,,644.61,0
23003040,07:54:01,07:54:01,7747,3,,,,1085.84,0
23003040,07:54:40,07:54:40,10730,4,,,,1295.85,0
23003040,07:55:45,07:55:45,9030,5,,,,1600.64,0
23003040,07:56:18,07:56:18,4880,6,,,,1785.33,0
23003040,07:56:37,07:56:37,4881,7,,,,1897.97,0
23003040,07:57:31,07:57:31,4882,8,,,,2245.8,0
23003040,07:58:15,07:58:15,4883,9,,,,2510.26,0
23003040,07:59:26,07:59:26,4884,10,,,,2725.83,0
23003040,07:59:57,07:59:57,4885,11,,,,2914.77,0
23003040,08:01:01,08:01:01,4886,12,,,,3333.34,0
23003040,08:01:49,08:01:49,4887,13,,,,3602.7,0
23003040,08:02:16,08:02:16,4888,14,,,,3766.39,0
23003040,08:03:33,08:03:33,4889,15,,,,4127.01,0
23003040,08:04:11,08:04:11,4890,16,,,,4349.68,0
23003040,08:04:46,08:04:46,4891,17,,,,4515.35,0
23003040,08:05:28,08:05:28,4892,18,,,,4778.9,0
23003040,08:05:51,08:05:51,4893,19,,,,4906.2,0
23003040,08:07:00,08:07:00,830,20,,,,5290.71,
23003040,08:08:15,08:08:15,831,21,,,,5605.07,0
23003040,08:09:40,08:09:40,832,22,,,,5937.89,0
23003040,08:10:36,08:10:36,833,23,,,,6167.65,0
23003040,08:11:36,08:11:36,834,24,,,,6448.43,0
23003040,08:12:31,08:12:31,835,25,,,,6742.51,0
23003040,08:13:11,08:13:11,4895,26,,,,6949.47,0
23003040,08:13:52,08:13:52,4896,27,,,,7107.09,0
23003040,08:14:42,08:14:42,4897,28,,,,7250.07,0
23003040,08:16:05,08:16:05,4898,29,,,,7596.37,0
23003040,08:16:38,08:16:38,4899,30,,,,7741.29,0
23003040,08:17:20,08:17:20,4900,31,,,,7891.32,0
23003040,08:17:55,08:17:55,4901,32,,,,8014.18,0
23003040,08:18:38,08:18:38,4902,33,,,,8225.09,0
23003040,08:19:36,08:19:36,4629,34,,,,8497.94,0
23003040,08:20:31,08:20:31,4630,35,,,,8750.6,0
23003040,08:21:09,08:21:09,4631,36,,,,8917.49,0
23003040,08:21:52,08:21:52,4330,37,,,,9136.74,0
23003040,08:23:00,08:23:00,4331,38,,,,9444.37,
23003040,08:23:29,08:23:29,9496,39,,,,10123.36,0
23003040,08:24:25,08:24:25,93,40,,,,11753.46,0
23003040,08:25:00,08:25:00,1821,41,,1,,12555.54,
23003050,07:51:00,07:51:00,9954,1,,,1,0,
23003050,07:52:21,07:52:21,7581,2,,,,644.61,0
23003050,07:54:01,07:54:01,7747,3,,,,1085.84,0
23003050,07:54:40,07:54:40,10730,4,,,,1295.85,0
23003050,07:55:45,07:55:45,9030,5,,,,1600.64,0
23003050,07:56:18,07:56:18,4880,6,,,,1785.33,0
23003050,07:56:37,07:56:37,4881,7,,,,1897.97,0
23003050,07:57:31,07:57:31,4882,8,,,,2245.8,0
23003050,07:58:15,07:58:15,4883,9,,,,2510.26,0
23003050,07:59:26,07:59:26,4884,10,,,,2725.83,0
23003050,07:59:57,07:59:57,4885,11,,,,2914.77,0
23003050,08:01:01,08:01:01,4886,12,,,,3333.34,0
23003050,08:01:49,08:01:49,4887,13,,,,3602.7,0
23003050,08:02:16,08:02:16,4888,14,,,,3766.39,0
23003050,08:03:33,08:03:33,4889,15,,,,4127.01,0
23003050,08:04:11,08:04:11,4890,16,,,,4349.68,0
23003050,08:04:46,08:04:46,4891,17,,,,4515.35,0
23003050,08:05:28,08:05:28,4892,18,,,,4778.9,0
23003050,08:05:51,08:05:51,4893,19,,,,4906.2,0
23003050,08:07:00,08:07:00,830,20,,,,5290.71,
23003050,08:08:15,08:08:15,831,21,,,,5605.07,0
23003050,08:09:40,08:09:40,832,22,,,,5937.89,0
23003050,08:10:36,08:10:36,833,23,,,,6167.65,0
23003050,08:11:36,08:11:36,834,24,,,,6448.43,0
23003050,08:12:31,08:12:31,835,25,,,,6742.51,0
23003050,08:13:11,08:13:11,4895,26,,,,6949.47,0
23003050,08:13:52,08:13:52,4896,27,,,,7107.09,0
23003050,08:14:42,08:14:42,4897,28,,,,7250.07,0
23003050,08:16:05,08:16:05,4898,29,,,,7596.37,0
23003050,08:16:38,08:16:38,4899,30,,,,7741.29,0
23003050,08:17:20,08:17:20,4900,31,,,,7891.32,0
23003050,08:17:55,08:17:55,4901,32,,,,8014.18,0
23003050,08:18:38,08:18:38,4902,33,,,,8225.09,0
23003050,08:19:36,08:19:36,4629,34,,,,8497.94,0
23003050,08:20:31,08:20:31,4630,35,,,,8750.6,0
23003050,08:21:09,08:21:09,4631,36,,,,8917.49,0
23003050,08:21:52,08:21:52,4330,37,,,,9136.74,0
23003050,08:23:00,08:23:00,4331,38,,,,9444.37,
23003050,08:23:29,08:23:29,9496,39,,,,10123.36,0
23003050,08:24:25,08:24:25,93,40,,,,11753.46,0
23003050,08:25:00,08:25:00,1821,41,,1,,12555.54,
23003060,07:51:00,07:51:00,9954,1,,,1,0,
23003060,07:52:21,07:52:21,7581,2,,,,644.61,0
23003060,07:54:01,07:54:01,7747,3,,,,1085.84,0
23003060,07:54:40,07:54:40,10730,4,,,,1295.85,0
23003060,07:55:45,07:55:45,9030,5,,,,1600.64,0
23003060,07:56:18,07:56:18,4880,6,,,,1785.33,0
23003060,07:56:37,07:56:37,4881,7,,,,1897.97,0
23003060,07:57:31,07:57:31,4882,8,,,,2245.8,0
23003060,07:58:15,07:58:15,4883,9,,,,2510.26,0
23003060,07:59:26,07:59:26,4884,10,,,,2725.83,0
23003060,07:59:57,07:59:57,4885,11,,,,2914.77,0
23003060,08:01:01,08:01:01,4886,12,,,,3333.34,0
23003060,08:01:49,08:01:49,4887,13,,,,3602.7,0
23003060,08:02:16,08:02:16,4888,14,,,,3766.39,0
23003060,08:03:33,08:03:33,4889,15,,,,4127.01,0
23003060,08:04:11,08:04:11,4890,16,,,,4349.68,0
23003060,08:04:46,08:04:46,4891,17,,,,4515.35,0
23003060,08:05:28,08:05:28,4892,18,,,,4778.9,0
23003060,08:05:51,08:05:51,4893,19,,,,4906.2,0
23003060,08:07:00,08:07:00,830,20,,,,5290.71,
23003060,08:08:15,08:08:15,831,21,,,,5605.07,0
23003060,08:09:40,08:09:40,832,22,,,,5937.89,0
23003060,08:10:36,08:10:36,833,23,,,,6167.65,0
23003060,08:11:36,08:11:36,834,24,,,,6448.43,0
23003060,08:12:31,08:12:31,835,25,,,,6742.51,0
23003060,08:13:11,08:13:11,4895,26,,,,6949.47,0
23003060,08:13:52,08:13:52,4896,27,,,,7107.09,0
23003060,08:14:42,08:14:42,4897,28,,,,7250.07,0
23003060,08:16:05,08:16:05,4898,29,,,,7596.37,0
23003060,08:16:38,08:16:38,4899,30,,,,7741.29,0
23003060,08:17:20,08:17:20,4900,31,,,,7891.32,0
23003060,08:17:55,08:17:55,4901,32,,,,8014.18,0
23003060,08:18:38,08:18:38,4902,33,,,,8225.09,0
23003060,08:19:36,08:19:36,4629,34,,,,8497.94,0
23003060,08:20:31,08:20:31,4630,35,,,,8750.6,0
23003060,08:21:09,08:21:09,4631,36,,,,8917.49,0
23003060,08:21:52,08:21:52,4330,37,,,,9136.74,0
23003060,08:23:00,08:23:00,4331,38,,,,9444.37,
23003060,08:23:29,08:23:29,9496,39,,,,10123.36,0
23003060,08:24:25,08:24:25,93,40,,,,11753.46,0
23003060,08:25:00,08:25:00,1821,41,,1,,12555.54,
23003100,07:51:00,07:51:00,9954,1,,,1,0,
23003100,07:52:21,07:52:21,7581,2,,,,644.61,0
23003100,07:54:01,07:54:01,7747,3,,,,1085.84,0
23003100,07:54:40,07:54:40,10730,4,,,,1295.85,0
23003100,07:55:45,07:55:45,9030,5,,,,1600.64,0
23003100,07:56:18,07:56:18,4880,6,,,,1785.33,0
23003100,07:56:37,07:56:37,4881,7,,,,1897.97,0
23003100,07:57:31,07:57:31,4882,8,,,,2245.8,0
23003100,07:58:15,07:58:15,4883,9,,,,2510.26,0
23003100,07:59:26,07:59:26,4884,10,,,,2725.83,0
23003100,07:59:57,07:59:57,4885,11,,,,2914.77,0
23003100,08:01:01,08:01:01,4886,12,,,,3333.34,0
23003100,08:01:49,08:01:49,4887,13,,,,3602.7,0
23003100,08:02:16,08:02:16,4888,14,,,,3766.39,0
23003100,08:03:33,08:03:33,4889,15,,,,4127.01,0
23003100,08:04:11,08:04:11,4890,16,,,,4349.68,0
23003100,08:04:46,08:04:46,4891,17,,,,4515.35,0
23003100,08:05:28,08:05:28,4892,18,,,,4778.9,0
23003100,08:05:51,08:05:51,4893,19,,,,4906.2,0
23003100,08:07:00,08:07:00,830,20,,,,5290.71,
23003100,08:08:15,08:08:15,831,21,,,,5605.07,0
23003100,08:09:40,08:09:40,832,22,,,,5937.89,0
23003100,08:10:36,08:10:36,833,23,,,,6167.65,0
23003100,08:11:36,08:11:36,834,24,,,,6448.43,0
23003100,08:12:31,08:12:31,835,25,,,,6742.51,0
23003100,08:13:11,08:13:11,4895,26,,,,6949.47,0
23003100,08:13:52,08:13:52,4896,27,,,,7107.09,0
23003100,08:14:42,08:14:42,4897,28,,,,7250.07,0
23003100,08:16:05,08:16:05,4898,29,,,,7596.37,0
23003100,08:16:38,08:16:38,4899,30,,,,7741.29,0
23003100,08:17:20,08:17:20,4900,31,,,,7891.32,0
23003100,08:17:55,08:17:55,4901,32,,,,8014.18,0
23003100,08:18:38,08:18:38,4902,33,,,,8225.09,0
23003100,08:19:36,08:19:36,4629,34,,,,8497.94,0
23003100,08:20:31,08:20:31,4630,35,,,,8750.6,0
23003100,08:21:09,08:21:09,4631,36,,,,8917.49,0
23003100,08:21:52,08:21:52,4330,37,,,,9136.74,0
23003100,08:23:00,08:23:00,4331,38,,,,9444.37,
23003100,08:23:29,08:23:29,9496,39,,,,10123.36,0
23003100,08:24:25,08:24:25,93,40,,,,11753.46,0
23003100,08:25:00,08:25:00,1821,41,,1,,12555.54,
23003110,07:51:00,07:51:00,9954,1,,,1,0,
23003110,07:52:21,07:52:21,7581,2,,,,644.61,0
23003110,07:54:01,07:54:01,7747,3,,,,1085.84,0
23003110,07:54:40,07:54:40,10730,4,,,,1295.85,0
23003110,07:55:45,07:55:45,9030,5,,,,1600.64,0
23003110,07:56:18,07:56:18,4880,6,,,,1785.33,0
23003110,07:56:37,07:56:37,4881,7,,,,1897.97,0
23003110,07:57:31,07:57:31,4882,8,,,,2245.8,0
23003110,07:58:15,07:58:15,4883,9,,,,2510.26,0
23003110,07:59:26,07:59:26,4884,10,,,,2725.83,0
23003110,07:59:57,07:59:57,4885,11,,,,2914.77,0
23003110,08:01:01,08:01:01,4886,12,,,,3333.34,0
23003110,08:01:49,08:01:49,4887,13,,,,3602.7,0
23003110,08:02:16,08:02:16,4888,14,,,,3766.39,0
23003110,08:03:33,08:03:33,4889,15,,,,4127.01,0
23003110,08:04:11,08:04:11,4890,16,,,,4349.68,0
23003110,08:04:46,08:04:46,4891,17,,,,4515.35,0
23003110,08:05:28,08:05:28,4892,18,,,,4778.9,0
23003110,08:05:51,08:05:51,4893,19,,,,4906.2,0
23003110,08:07:00,08:07:00,830,20,,,,5290.71,
23003110,08:08:15,08:08:15,831,21,,,,5605.07,0
23003110,08:09:40,08:09:40,832,22,,,,5937.89,0
23003110,08:10:36,08:10:36,833,23,,,,6167.65,0
23003110,08:11:36,08:11:36,834,24,,,,6448.43,0
23003110,08:12:31,08:12:31,835,25,,,,6742.51,0
23003110,08:13:11,08:13:11,4895,26,,,,6949.47,0
23003110,08:13:52,08:13:52,4896,27,,,,7107.09,0
23003110,08:14:42,08:14:42,4897,28,,,,7250.07,0
23003110,08:16:05,08:16:05,4898,29,,,,7596.37,0
23003110,08:16:38,08:16:38,4899,30,,,,7741.29,0
23003110,08:17:20,08:17:20,4900,31,,,,7891.32,0
23003110,08:17:55,08:17:55,4901,32,,,,8014.18,0
23003110,08:18:38,08:18:38,4902,33,,,,8225.09,0
23003110,08:19:36,08:19:36,4629,34,,,,8497.94,0
23003110,08:20:31,08:20:31,4630,35,,,,8750.6,0
23003110,08:21:09,08:21:09,4631,36,,,,8917.49,0
23003110,08:21:52,08:21:52,4330,37,,,,9136.74,0
23003110,08:23:00,08:23:00,4331,38,,,,9444.37,
23003110,08:23:29,08:23:29,9496,39,,,,10123.36,0
23003110,08:24:25,08:24:25,93,40,,,,11753.46,0
23003110,08:25:00,08:25:00,1821,41,,1,,12555.54,
23163020,10:05:00,10:05:00,9954,1,,,1,0,
23163020,10:06:11,10:06:11,7581,2,,,,644.61,0
23163020,10:07:38,10:07:38,7747,3,,,,1085.84,0
23163020,10:08:13,10:08:13,10730,4,,,,1295.85,0
23163020,10:09:09,10:09:09,9030,5,,,,1600.64,0
23163020,10:09:38,10:09:38,4880,6,,,,1785.33,0
23163020,10:09:55,10:09:55,4881,7,,,,1897.97,0
23163020,10:10:42,10:10:42,4882,8,,,,2245.8,0
23163020,10:11:20,10:11:20,4883,9,,,,2510.26,0
23163020,10:12:22,10:12:22,4884,10,,,,2725.83,0
23163020,10:12:50,10:12:50,4885,11,,,,2914.77,0
23163020,10:13:46,10:13:46,4886,12,,,,3333.34,0
23163020,10:14:28,10:14:28,4887,13,,,,3602.7,0
23163020,10:14:52,10:14:52,4888,14,,,,3766.39,0
23163020,10:15:59,10:15:59,4889,15,,,,4127.01,0
23163020,10:16:32,10:16:32,4890,16,,,,4349.68,0
23163020,10:17:03,10:17:03,4891,17,,,,4515.35,0
23163020,10:17:39,10:17:39,4892,18,,,,4778.9,0
23163020,10:17:59,10:17:59,4893,19,,,,4906.2,0
23163020,10:19:00,10:19:00,830,20,,,,5290.71,
23163020,10:20:15,10:20:15,831,21,,,,5605.07,0
23163020,10:21:40,10:21:40,832,22,,,,5937.89,0
23163020,10:22:36,10:22:36,833,23,,,,6167.65,0
23163020,10:23:36,10:23:36,834,24,,,,6448.43,0
23163020,10:24:31,10:24:31,835,25,,,,6742.51,0
23163020,10:25:11,10:25:11,4895,26,,,,6949.47,0
23163020,10:25:52,10:25:52,4896,27,,,,7107.09,0
23163020,10:26:42,10:26:42,4897,28,,,,7250.07,0
23163020,10:28:05,10:28:05,4898,29,,,,7596.37,0
23163020,10:28:38,10:28:38,4899,30,,,,7741.29,0
23163020,10:29:20,10:29:20,4900,31,,,,7891.32,0
23163020,10:29:55,10:29:55,4901,32,,,,8014.18,0
23163020,10:30:38,10:30:38,4902,33,,,,8225.09,0
23163020,10:31:36,10:31:36,4629,34,,,,8497.94,0
23163020,10:32:31,10:32:31,4630,35,,,,8750.6,0
23163020,10:33:09,10:33:09,4631,36,,,,8917.49,0
23163020,10:33:52,10:33:52,4330,37,,,,9136.74,0
23163020,10:35:00,10:35:00,4331,38,,,,9444.37,
23163020,10:35:29,10:35:29,9496,39,,,,10123.36,0
23163020,10:36:25,10:36:25,93,40,,,,11753.46,0
23163020,10:37:00,10:37:00,1821,41,,1,,12555.54,
23163030,10:05:00,10:05:00,9954,1,,,1,0,
23163030,10:06:11,10:06:11,7581,2,,,,644.61,0
23163030,10:07:38,10:07:38,7747,3,,,,1085.84,0
23163030,10:08:13,10:08:13,10730,4,,,,1295.85,0
23163030,10:09:09,10:09:09,9030,5,,,,1600.64,0
23163030,10:09:38,10:09:38,4880,6,,,,1785.33,0
23163030,10:09:55,10:09:55,4881,7,,,,1897.97,0
23163030,10:10:42,10:10:42,4882,8,,,,2245.8,0
23163030,10:11:20,10:11:20,4883,9,,,,2510.26,0
23163030,10:12:22,10:12:22,4884,10,,,,2725.83,0
23163030,10:12:50,10:12:50,4885,11,,,,2914.77,0
23163030,10:13:46,10:13:46,4886,12,,,,3333.34,0
23163030,10:14:28,10:14:28,4887,13,,,,3602.7,0
23163030,10:14:52,10:14:52,4888,14,,,,3766.39,0
23163030,10:15:59,10:15:59,4889,15,,,,4127.01,0
23163030,10:16:32,10:16:32,4890,16,,,,4349.68,0
23163030,10:17:03,10:17:03,4891,17,,,,4515.35,0
23163030,10:17:39,10:17:39,4892,18,,,,4778.9,0
23163030,10:17:59,10:17:59,4893,19,,,,4906.2,0
23163030,10:19:00,10:19:00,830,20,,,,5290.71,
23163030,10:20:15,10:20:15,831,21,,,,5605.07,0
23163030,10:21:40,10:21:40,832,22,,,,5937.89,0
23163030,10:22:36,10:22:36,833,23,,,,6167.65,0
23163030,10:23:36,10:23:36,834,24,,,,6448.43,0
23163030,10:24:31,10:24:31,835,25,,,,6742.51,0
23163030,10:25:11,10:25:11,4895,26,,,,6949.47,0
23163030,10:25:52,10:25:52,4896,27,,,,7107.09,0
23163030,10:26:42,10:26:42,4897,28,,,,7250.07,0
23163030,10:28:05,10:28:05,4898,29,,,,7596.37,0
23163030,10:28:38,10:28:38,4899,30,,,,7741.29,0
23163030,10:29:20,10:29:20,4900,31,,,,7891.32,0
23163030,10:29:55,10:29:55,4901,32,,,,8014.18,0
23163030,10:30:38,10:30:38,4902,33,,,,8225.09,0
23163030,10:31:36,10:31:36,4629,34,,,,8497.94,0
23163030,10:32:31,10:32:31,4630,35,,,,8750.6,0
23163030,10:33:09,10:33:09,4631,36,,,,8917.49,0
23163030,10:33:52,10:33:52,4330,37,,,,9136.74,0
23163030,10:35:00,10:35:00,4331,38,,,,9444.37,
23163030,10:35:29,10:35:29,9496,39,,,,10123.36,0
23163030,10:36:25,10:36:25,93,40,,,,11753.46,0
23163030,10:37:00,10:37:00,1821,41,,1,,12555.54,
23163040,10:05:00,10:05:00,9954,1,,,1,0,
23163040,10:06:11,10:06:11,7581,2,,,,644.61,0
23163040,10:07:38,10:07:38,7747,3,,,,1085.84,0
23163040,10:08:13,10:08:13,10730,4,,,,1295.85,0
23163040,10:09:09,10:09:09,9030,5,,,,1600.64,0
23163040,10:09:38,10:09:38,4880,6,,,,1785.33,0
23163040,10:09:55,10:09:55,4881,7,,,,1897.97,0
23163040,10:10:42,10:10:42,4882,8,,,,2245.8,0
23163040,10:11:20,10:11:20,4883,9,,,,2510.26,0
23163040,10:12:22,10:12:22,4884,10,,,,2725.83,0
23163040,10:12:50,10:12:50,4885,11,,,,2914.77,0
23163040,10:13:46,10:13:46,4886,12,,,,3333.34,0
23163040,10:14:28,10:14:28,4887,13,,,,3602.7,0
23163040,10:14:52,10:14:52,4888,14,,,,3766.39,0
23163040,10:15:59,10:15:59,4889,15,,,,4127.01,0
23163040,10:16:32,10:16:32,4890,16,,,,4349.68,0
23163040,10:17:03,10:17:03,4891,17,,,,4515.35,0
23163040,10:17:39,10:17:39,4892,18,,,,4778.9,0
23163040,10:17:59,10:17:59,4893,19,,,,4906.2,0
23163040,10:19:00,10:19:00,830,20,,,,5290.71,
23163040,10:20:15,10:20:15,831,21,,,,5605.07,0
23163040,10:21:40,10:21:40,832,22,,,,5937.89,0
23163040,10:22:36,10:22:36,833,23,,,,6167.65,0
23163040,10:23:36,10:23:36,834,24,,,,6448.43,0
23163040,10:24:31,10:24:31,835,25,,,,6742.51,0
23163040,10:25:11,10:25:11,4895,26,,,,6949.47,0
23163040,10:25:52,10:25:52,4896,27,,,,7107.09,0
23163040,10:26:42,10:26:42,4897,28,,,,7250.07,0
23163040,10:28:05,10:28:05,4898,29,,,,7596.37,0
23163040,10:28:38,10:28:38,4899,30,,,,7741.29,0
23163040,10:29:20,10:29:20,4900,31,,,,7891.32,0
23163040,10:29:55,10:29:55,4901,32,,,,8014.18,0
23163040,10:30:38,10:30:38,4902,33,,,,8225.09,0
23163040,10:31:36,10:31:36,4629,34,,,,8497.94,0
23163040,10:32:31,10:32:31,4630,35,,,,8750.6,0
23163040,10:33:09,10:33:09,4631,36,,,,8917.49,0
23163040,10:33:52,10:33:52,4330,37,,,,9136.74,0
23163040,10:35:00,10:35:00,4331,38,,,,9444.37,
23163040,10:35:29,10:35:29,9496,39,,,,10123.36,0
23163040,10:36:25,10:36:25,93,40,,,,11753.46,0
23163040,10:37:00,10:37:00,1821,41,,1,,12555.54,
23163050,10:05:00,10:05:00,9954,1,,,1,0,
23163050,10:06:11,10:06:11,7581,2,,,,644.61,0
23163050,10:07:38,10:07:38,7747,3,,,,1085.84,0
23163050,10:08:13,10:08:13,10730,4,,,,1295.85,0
23163050,10:09:09,10:09:09,9030,5,,,,1600.64,0
23163050,10:09:38,10:09:38,4880,6,,,,1785.33,0
23163050,10:09:55,10:09:55,4881,7,,,,1897.97,0
23163050,10:10:42,10:10:42,4882,8,,,,2245.8,0
23163050,10:11:20,10:11:20,4883,9,,,,2510.26,0
23163050,10:12:22,10:12:22,4884,10,,,,2725.83,0
23163050,10:12:50,10:12:50,4885,11,,,,2914.77,0
23163050,10:13:46,10:13:46,4886,12,,,,3333.34,0
23163050,10:14:28,10:14:28,4887,13,,,,3602.7,0
23163050,10:14:52,10:14:52,4888,14,,,,3766.39,0
23163050,10:15:59,10:15:59,4889,15,,,,4127.01,0
23163050,10:16:32,10:16:32,4890,16,,,,4349.68,0
23163050,10:17:03,10:17:03,4891,17,,,,4515.35,0
23163050,10:17:39,10:17:39,4892,18,,,,4778.9,0
23163050,10:17:59,10:17:59,4893,19,,,,4906.2,0
23163050,10:19:00,10:19:00,830,20,,,,5290.71,
23163050,10:20:15,10:20:15,831,21,,,,5605.07,0
23163050,10:21:40,10:21:40,832,22,,,,5937.89,0
23163050,10:22:36,10:22:36,833,23,,,,6167.65,0
23163050,10:23:36,10:23:36,834,24,,,,6448.43,0
23163050,10:24:31,10:24:31,835,25,,,,6742.51,0
23163050,10:25:11,10:25:11,4895,26,,,,6949.47,0
23163050,10:25:52,10:25:52,4896,27,,,,7107.09,0
23163050,10:26:42,10:26:42,4897,28,,,,7250.07,0
23163050,10:28:05,10:28:05,4898,29,,,,7596.37,0
23163050,10:28:38,10:28:38,4899,30,,,,7741.29,0
23163050,10:29:20,10:29:20,4900,31,,,,7891.32,0
23163050,10:29:55,10:29:55,4901,32,,,,8014.18,0
23163050,10:30:38,10:30:38,4902,33,,,,8225.09,0
23163050,10:31:36,10:31:36,4629,34,,,,8497.94,0
23163050,10:32:31,10:32:31,4630,35,,,,8750.6,0
23163050,10:33:09,10:33:09,4631,36,,,,8917.49,0
23163050,10:33:52,10:33:52,4330,37,,,,9136.74,0
23163050,10:35:00,10:35:00,4331,38,,,,9444.37,
23163050,10:35:29,10:35:29,9496,39,,,,10123.36,0
23163050,10:36:25,10:36:25,93,40,,,,11753.46,0
23163050,10:37:00,10:37:00,1821,41,,1,,12555.54,
23163060,10:05:00,10:05:00,9954,1,,,1,0,
23163060,10:06:11,10:06:11,7581,2,,,,644.61,0
23163060,10:07:38,10:07:38,7747,3,,,,1085.84,0
23163060,10:08:13,10:08:13,10730,4,,,,1295.85,0
23163060,10:09:09,10:09:09,9030,5,,,,1600.64,0
23163060,10:09:38,10:09:38,4880,6,,,,1785.33,0
23163060,10:09:55,10:09:55,4881,7,,,,1897.97,0
23163060,10:10:42,10:10:42,4882,8,,,,2245.8,0
23163060,10:11:20,10:11:20,4883,9,,,,2510.26,0
23163060,10:12:22,10:12:22,4884,10,,,,2725.83,0
23163060,10:12:50,10:12:50,4885,11,,,,2914.77,0
23163060,10:13:46,10:13:46,4886,12,,,,3333.34,0
23163060,10:14:28,10:14:28,4887,13,,,,3602.7,0
23163060,10:14:52,10:14:52,4888,14,,,,3766.39,0
23163060,10:15:59,10:15:59,4889,15,,,,4127.01,0
23163060,10:16:32,10:16:32,4890,16,,,,4349.68,0
23163060,10:17:03,10:17:03,4891,17,,,,4515.35,0
23163060,10:17:39,10:17:39,4892,18,,,,4778.9,0
23163060,10:17:59,10:17:59,4893,19,,,,4906.2,0
23163060,10:19:00,10:19:00,830,20,,,,5290.71,
23163060,10:20:15,10:20:15,831,21,,,,5605.07,0
23163060,10:21:40,10:21:40,832,22,,,,5937.89,0
23163060,10:22:36,10:22:36,833,23,,,,6167.65,0
23163060,10:23:36,10:23:36,834,24,,,,6448.43,0
23163060,10:24:31,10:24:31,835,25,,,,6742.51,0
23163060,10:25:11,10:25:11,4895,26,,,,6949.47,0
23163060,10:25:52,10:25:52,4896,27,,,,7107.09,0
23163060,10:26:42,10:26:42,4897,28,,,,7250.07,0
23163060,10:28:05,10:28:05,4898,29,,,,7596.37,0
23163060,10:28:38,10:28:38,4899,30,,,,7741.29,0
23163060,10:29:20,10:29:20,4900,31,,,,7891.32,0
23163060,10:29:55,10:29:55,4901,32,,,,8014.18,0
23163060,10:30:38,10:30:38,4902,33,,,,8225.09,0
23163060,10:31:36,10:31:36,4629,34,,,,8497.94,0
23163060,10:32:31,10:32:31,4630,35,,,,8750.6,0
23163060,10:33:09,10:33:09,4631,36,,,,8917.49,0
23163060,10:33:52,10:33:52,4330,37,,,,9136.74,0
23163060,10:35:00,10:35:00,4331,38,,,,9444.37,
23163060,10:35:29,10:35:29,9496,39,,,,10123.36,0
23163060,10:36:25,10:36:25,93,40,,,,11753.46,0
23163060,10:37:00,10:37:00,1821,41,,1,,12555.54,
23163100,10:05:00,10:05:00,9954,1,,,1,0,
23163100,10:06:11,10:06:11,7581,2,,,,644.61,0
23163100,10:07:38,10:07:38,7747,3,,,,1085.84,0
23163100,10:08:13,10:08:13,10730,4,,,,1295.85,0
23163100,10:09:09,10:09:09,9030,5,,,,1600.64,0
23163100,10:09:38,10:09:38,4880,6,,,,1785.33,0
23163100,10:09:55,10:09:55,4881,7,,,,1897.97,0
23163100,10:10:42,10:10:42,4882,8,,,,2245.8,0
23163100,10:11:20,10:11:20,4883,9,,,,2510.26,0
23163100,10:12:22,10:12:22,4884,10,,,,2725.83,0
23163100,10:12:50,10:12:50,4885,11,,,,2914.77,0
23163100,10:13:46,10:13:46,4886,12,,,,3333.34,0
23163100,10:14:28,10:14:28,4887,13,,,,3602.7,0
23163100,10:14:52,10:14:52,4888,14,,,,3766.39,0
23163100,10:15:59,10:15:59,4889,15,,,,4127.01,0
23163100,10:16:32,10:16:32,4890,16,,,,4349.68,0
23163100,10:17:03,10:17:03,4891,17,,,,4515.35,0
23163100,10:17:39,10:17:39,4892,18,,,,4778.9,0
23163100,10:17:59,10:17:59,4893,19,,,,4906.2,0
23163100,10:19:00,10:19:00,830,20,,,,5290.71,
23163100,10:20:15,10:20:15,831,21,,,,5605.07,0
23163100,10:21:40,10:21:40,832,22,,,,5937.89,0
23163100,10:22:36,10:22:36,833,23,,,,6167.65,0
23163100,10:23:36,10:23:36,834,24,,,,6448.43,0
23163100,10:24:31,10:24:31,835,25,,,,6742.51,0
23163100,10:25:11,10:25:11,4895,26,,,,6949.47,0
23163100,10:25:52,10:25:52,4896,27,,,,7107.09,0
23163100,10:26:42,10:26:42,4897,28,,,,7250.07,0
23163100,10:28:05,10:28:05,4898,29,,,,7596.37,0
23163100,10:28:38,10:28:38,4899,30,,,,7741.29,0
23163100,10:29:20,10:29:20,4900,31,,,,7891.32,0
23163100,10:29:55,10:29:55,4901,32,,,,8014.18,0
23163100,10:30:38,10:30:38,4902,33,,,,8225.09,0
23163100,10:31:36,10:31:36,4629,34,,,,8497.94,0
23163100,10:32:31,10:32:31,4630,35,,,,8750.6,0
23163100,10:33:09,10:33:09,4631,36,,,,8917.49,0
23163100,10:33:52,10:33:52,4330,37,,,,9136.74,0
23163100,10:35:00,10:35:00,4331,38,,,,9444.37,
23163100,10:35:29,10:35:29,9496,39,,,,10123.36,0
23163100,10:36:25,10:36:25,93,40,,,,11753.46,0
23163100,10:37:00,10:37:00,1821,41,,1,,12555.54,
23163110,10:05:00,10:05:00,9954,1,,,1,0,
23163110,10:06:11,10:06:11,7581,2,,,,644.61,0
23163110,10:07:38,10:07:38,7747,3,,,,1085.84,0
23163110,10:08:13,10:08:13,10730,4,,,,1295.85,0
23163110,10:09:09,10:09:09,9030,5,,,,1600.64,0
23163110,10:09:38,10:09:38,4880,6,,,,1785.33,0
23163110,10:09:55,10:09:55,4881,7,,,,1897.97,0
23163110,10:10:42,10:10:42,4882,8,,,,2245.8,0
23163110,10:11:20,10:11:20,4883,9,,,,2510.26,0
23163110,10:12:22,10:12:22,4884,10,,,,2725.83,0
23163110,10:12:50,10:12:50,4885,11,,,,2914.77,0
23163110,10:13:46,10:13:46,4886,12,,,,3333.34,0
23163110,10:14:28,10:14:28,4887,13,,,,3602.7,0
23163110,10:14:52,10:14:52,4888,14,,,,3766.39,0
23163110,10:15:59,10:15:59,4889,15,,,,4127.01,0
23163110,10:16:32,10:16:32,4890,16,,,,4349.68,0
23163110,10:17:03,10:17:03,4891,17,,,,4515.35,0
23163110,10:17:39,10:17:39,4892,18,,,,4778.9,0
23163110,10:17:59,10:17:59,4893,19,,,,4906.2,0
23163110,10:19:00,10:19:00,830,20,,,,5290.71,
23163110,10:20:15,10:20:15,831,21,,,,5605.07,0
23163110,10:21:40,10:21:40,832,22,,,,5937.89,0
23163110,10:22:36,10:22:36,833,23,,,,6167.65,0
23163110,10:23:36,10:23:36,834,24,,,,6448.43,0
23163110,10:24:31,10:24:31,835,25,,,,6742.51,0
23163110,10:25:11,10:25:11,4895,26,,,,6949.47,0
23163110,10:25:52,10:25:52,4896,27,,,,7107.09,0
23163110,10:26:42,10:26:42,4897,28,,,,7250.07,0
23163110,10:28:05,10:28:05,4898,29,,,,7596.37,0
23163110,10:28:38,10:28:38,4899,30,,,,7741.29,0
23163110,10:29:20,10:29:20,4900,31,,,,7891.32,0
23163110,10:29:55,10:29:55,4901,32,,,,8014.18,0
23163110,10:30:38,10:30:38,4902,33,,,,8225.09,0
23163110,10:31:36,10:31:36,4629,34,,,,8497.94,0
23163110,10:32:31,10:32:31,4630,35,,,,8750.6,0
23163110,10:33:09,10:33:09,4631,36,,,,8917.49,0
23163110,10:33:52,10:33:52,4330,37,,,,9136.74,0
23163110,10:35:00,10:35:00,4331,38,,,,9444.37,
23163110,10:35:29,10:35:29,9496,39,,,,10123.36,0
23163110,10:36:25,10:36:25,93,40,,,,11753.46,0
23163110,10:37:00,10:37:00,1821,41,,1,,12555.54,
23256080,09:02:00,09:02:00,9954,1,,,1,0,
23256080,09:02:50,09:02:50,7581,2,,,,644.61,0
23256080,09:03:53,09:03:53,7747,3,,,,1085.84,0
23256080,09:04:17,09:04:17,10730,4,,,,1295.85,0
23256080,09:04:58,09:04:58,9030,5,,,,1600.64,0
23256080,09:05:19,09:05:19,4880,6,,,,1785.33,0
23256080,09:05:30,09:05:30,4881,7,,,,1897.97,0
23256080,09:06:04,09:06:04,4882,8,,,,2245.8,0
23256080,09:06:32,09:06:32,4883,9,,,,2510.26,0
23256080,09:07:16,09:07:16,4884,10,,,,2725.83,0
23256080,09:07:35,09:07:35,4885,11,,,,2914.77,0
23256080,09:08:16,09:08:16,4886,12,,,,3333.34,0
23256080,09:08:46,09:08:46,4887,13,,,,3602.7,0
23256080,09:09:02,09:09:02,4888,14,,,,3766.39,0
23256080,09:09:51,09:09:51,4889,15,,,,4127.01,0
23256080,09:10:14,09:10:14,4890,16,,,,4349.68,0
23256080,09:10:36,09:10:36,4891,17,,,,4515.35,0
23256080,09:11:02,09:11:02,4892,18,,,,4778.9,0
23256080,09:11:17,09:11:17,4893,19,,,,4906.2,0
23256080,09:12:00,09:12:00,830,20,,,,5290.71,
23256080,09:13:01,09:13:01,831,21,,,,5605.07,0
23256080,09:14:10,09:14:10,832,22,,,,5937.89,0
23256080,09:14:55,09:14:55,833,23,,,,6167.65,0
23256080,09:15:44,09:15:44,834,24,,,,6448.43,0
23256080,09:16:29,09:16:29,835,25,,,,6742.51,0
23256080,09:17:02,09:17:02,4895,26,,,,6949.47,0
23256080,09:17:34,09:17:34,4896,27,,,,7107.09,0
23256080,09:18:15,09:18:15,4897,28,,,,7250.07,0
23256080,09:19:23,09:19:23,4898,29,,,,7596.37,0
23256080,09:19:49,09:19:49,4899,30,,,,7741.29,0
23256080,09:20:24,09:20:24,4900,31,,,,7891.32,0
23256080,09:20:52,09:20:52,4901,32,,,,8014.18,0
23256080,09:21:27,09:21:27,4902,33,,,,8225.09,0
23256080,09:22:14,09:22:14,4629,34,,,,8497.94,0
23256080,09:22:59,09:22:59,4630,35,,,,8750.6,0
23256080,09:23:30,09:23:30,4631,36,,,,8917.49,0
23256080,09:24:04,09:24:04,4330,37,,,,9136.74,0
23256080,09:25:00,09:25:00,4331,38,,,,9444.37,
23256080,09:26:28,09:26:28,9496,39,,,,10123.36,0
23256080,09:29:15,09:29:15,93,40,,,,11753.46,0
23256080,09:31:00,09:31:00,1821,41,,1,,12555.54,
23256090,09:02:00,09:02:00,9954,1,,,1,0,
23256090,09:02:50,09:02:50,7581,2,,,,644.61,0
23256090,09:03:53,09:03:53,7747,3,,,,1085.84,0
23256090,09:04:17,09:04:17,10730,4,,,,1295.85,0
23256090,09:04:58,09:04:58,9030,5,,,,1600.64,0
23256090,09:05:19,09:05:19,4880,6,,,,1785.33,0
23256090,09:05:30,09:05:30,4881,7,,,,1897.97,0
23256090,09:06:04,09:06:04,4882,8,,,,2245.8,0
23256090,09:06:32,09:06:32,4883,9,,,,2510.26,0
23256090,09:07:16,09:07:16,4884,10,,,,2725.83,0
23256090,09:07:35,09:07:35,4885,11,,,,2914.77,0
23256090,09:08:16,09:08:16,4886,12,,,,3333.34,0
23256090,09:08:46,09:08:46,4887,13,,,,3602.7,0
23256090,09:09:02,09:09:02,4888,14,,,,3766.39,0
23256090,09:09:51,09:09:51,4889,15,,,,4127.01,0
23256090,09:10:14,09:10:14,4890,16,,,,4349.68,0
23256090,09:10:36,09:10:36,4891,17,,,,4515.35,0
23256090,09:11:02,09:11:02,4892,18,,,,4778.9,0
23256090,09:11:17,09:11:17,4893,19,,,,4906.2,0
23256090,09:12:00,09:12:00,830,20,,,,5290.71,
23256090,09:13:01,09:13:01,831,21,,,,5605.07,0
23256090,09:14:10,09:14:10,832,22,,,,5937.89,0
23256090,09:14:55,09:14:55,833,23,,,,6167.65,0
23256090,09:15:44,09:15:44,834,24,,,,6448.43,0
23256090,09:16:29,09:16:29,835,25,,,,6742.51,0
23256090,09:17:02,09:17:02,4895,26,,,,6949.47,0
23256090,09:17:34,09:17:34,4896,27,,,,7107.09,0
23256090,09:18:15,09:18:15,4897,28,,,,7250.07,0
23256090,09:19:23,09:19:23,4898,29,,,,7596.37,0
23256090,09:19:49,09:19:49,4899,30,,,,7741.29,0
23256090,09:20:24,09:20:24,4900,31,,,,7891.32,0
23256090,09:20:52,09:20:52,4901,32,,,,8014.18,0
23256090,09:21:27,09:21:27,4902,33,,,,8225.09,0
23256090,09:22:14,09:22:14,4629,34,,,,8497.94,0
23256090,09:22:59,09:22:59,4630,35,,,,8750.6,0
23256090,09:23:30,09:23:30,4631,36,,,,8917.49,0
23256090,09:24:04,09:24:04,4330,37,,,,9136.74,0
23256090,09:25:00,09:25:00,4331,38,,,,9444.37,
23256090,09:26:28,09:26:28,9496,39,,,,10123.36,0
23256090,09:29:15,09:29:15,93,40,,,,11753.46,0
23256090,09:31:00,09:31:00,1821,41,,1,,12555.54,
23294070,13:47:00,13:47:00,9954,1,,,1,0,
23294070,13:47:55,13:47:55,7581,2,,,,644.61,0
23294070,13:49:04,13:49:04,7747,3,,,,1085.84,0
23294070,13:49:31,13:49:31,10730,4,,,,1295.85,0
23294070,13:50:16,13:50:16,9030,5,,,,1600.64,0
23294070,13:50:39,13:50:39,4880,6,,,,1785.33,0
23294070,13:50:51,13:50:51,4881,7,,,,1897.97,0
23294070,13:51:29,13:51:29,4882,8,,,,2245.8,0
23294070,13:51:59,13:51:59,4883,9,,,,2510.26,0
23294070,13:52:47,13:52:47,4884,10,,,,2725.83,0
23294070,13:53:09,13:53:09,4885,11,,,,2914.77,0
23294070,13:53:53,13:53:53,4886,12,,,,3333.34,0
23294070,13:54:26,13:54:26,4887,13,,,,3602.7,0
23294070,13:54:45,13:54:45,4888,14,,,,3766.39,0
23294070,13:55:38,13:55:38,4889,15,,,,4127.01,0
23294070,13:56:04,13:56:04,4890,16,,,,4349.68,0
23294070,13:56:28,13:56:28,4891,17,,,,4515.35,0
23294070,13:56:57,13:56:57,4892,18,,,,4778.9,0
23294070,13:57:12,13:57:12,4893,19,,,,4906.2,0
23294070,13:58:00,13:58:00,830,20,,,,5290.71,
23294070,13:59:01,13:59:01,831,21,,,,5605.07,0
23294070,14:00:10,14:00:10,832,22,,,,5937.89,0
23294070,14:00:55,14:00:55,833,23,,,,6167.65,0
23294070,14:01:44,14:01:44,834,24,,,,6448.43,0
23294070,14:02:29,14:02:29,835,25,,,,6742.51,0
23294070,14:03:02,14:03:02,4895,26,,,,6949.47,0
23294070,14:03:34,14:03:34,4896,27,,,,7107.09,0
23294070,14:04:15,14:04:15,4897,28,,,,7250.07,0
23294070,14:05:23,14:05:23,4898,29,,,,7596.37,0
23294070,14:05:49,14:05:49,4899,30,,,,7741.29,0
23294070,14:06:24,14:06:24,4900,31,,,,7891.32,0
23294070,14:06:52,14:06:52,4901,32,,,,8014.18,0
23294070,14:07:27,14:07:27,4902,33,,,,8225.09,0
23294070,14:08:14,14:08:14,4629,34,,,,8497.94,0
23294070,14:08:59,14:08:59,4630,35,,,,8750.6,0
23294070,14:09:30,14:09:30,4631,36,,,,8917.49,0
23294070,14:10:04,14:10:04,4330,37,,,,9136.74,0
23294070,14:11:00,14:11:00,4331,38,,,,9444.37,
23294070,14:12:43,14:12:43,9496,39,,,,10123.36,0
23294070,14:15:57,14:15:57,93,40,,,,11753.46,0
23294070,14:18:00,14:18:00,1821,41,,1,,12555.54,
23385020,16:45:00,16:45:00,9954,1,,,1,0,
23385020,16:46:36,16:46:36,7581,2,,,,644.61,0
23385020,16:48:35,16:48:35,7747,3,,,,1085.84,0
23385020,16:49:22,16:49:22,10730,4,,,,1295.85,0
23385020,16:50:38,16:50:38,9030,5,,,,1600.64,0
23385020,16:51:18,16:51:18,4880,6,,,,1785.33,0
23385020,16:51:40,16:51:40,4881,7,,,,1897.97,0
23385020,16:52:44,16:52:44,4882,8,,,,2245.8,0
23385020,16:53:36,16:53:36,4883,9,,,,2510.26,0
23385020,16:55:00,16:55:00,4884,10,,,,2725.83,0
23385020,16:55:38,16:55:38,4885,11,,,,2914.77,0
23385020,16:56:54,16:56:54,4886,12,,,,3333.34,0
23385020,16:57:51,16:57:51,4887,13,,,,3602.7,0
23385020,16:58:23,16:58:23,4888,14,,,,3766.39,0
23385020,16:59:55,16:59:55,4889,15,,,,4127.01,0
23385020,17:00:39,17:00:39,4890,16,,,,4349.68,0
23385020,17:01:21,17:01:21,4891,17,,,,4515.35,0
23385020,17:02:11,17:02:11,4892,18,,,,4778.9,0
23385020,17:02:38,17:02:38,4893,19,,,,4906.2,0
23385020,17:04:00,17:04:00,830,20,,,,5290.71,
23385020,17:05:20,17:05:20,831,21,,,,5605.07,0
23385020,17:06:50,17:06:50,832,22,,,,5937.89,0
23385020,17:07:49,17:07:49,833,23,,,,6167.65,0
23385020,17:08:53,17:08:53,834,24,,,,6448.43,0
23385020,17:09:52,17:09:52,835,25,,,,6742.51,0
23385020,17:10:35,17:10:35,4895,26,,,,6949.47,0
23385020,17:11:17,17:11:17,4896,27,,,,7107.09,0
23385020,17:12:11,17:12:11,4897,28,,,,7250.07,0
23385020,17:13:39,17:13:39,4898,29,,,,7596.37,0
23385020,17:14:14,17:14:14,4899,30,,,,7741.29,0
23385020,17:14:59,17:14:59,4900,31,,,,7891.32,0
23385020,17:15:36,17:15:36,4901,32,,,,8014.18,0
23385020,17:16:22,17:16:22,4902,33,,,,8225.09,0
23385020,17:17:23,17:17:23,4629,34,,,,8497.94,0
23385020,17:18:22,17:18:22,4630,35,,,,8750.6,0
23385020,17:19:02,17:19:02,4631,36,,,,8917.49,0
23385020,17:19:47,17:19:47,4330,37,,,,9136.74,0
23385020,17:21:00,17:21:00,4331,38,,,,9444.37,
23385020,17:21:29,17:21:29,9496,39,,,,10123.36,0
23385020,17:22:25,17:22:25,93,40,,,,11753.46,0
23385020,17:23:00,17:23:00,1821,41,,1,,12555.54,
23385030,16:45:00,16:45:00,9954,1,,,1,0,
23385030,16:46:36,16:46:36,7581,2,,,,644.61,0
23385030,16:48:35,16:48:35,7747,3,,,,1085.84,0
23385030,16:49:22,16:49:22,10730,4,,,,1295.85,0
23385030,16:50:38,16:50:38,9030,5,,,,1600.64,0
23385030,16:51:18,16:51:18,4880,6,,,,1785.33,0
23385030,16:51:40,16:51:40,4881,7,,,,1897.97,0
23385030,16:52:44,16:52:44,4882,8,,,,2245.8,0
23385030,16:53:36,16:53:36,4883,9,,,,2510.26,0
23385030,16:55:00,16:55:00,4884,10,,,,2725.83,0
23385030,16:55:38,16:55:38,4885,11,,,,2914.77,0
23385030,16:56:54,16:56:54,4886,12,,,,3333.34,0
23385030,16:57:51,16:57:51,4887,13,,,,3602.7,0
23385030,16:58:23,16:58:23,4888,14,,,,3766.39,0
23385030,16:59:55,16:59:55,4889,15,,,,4127.01,0
23385030,17:00:39,17:00:39,4890,16,,,,4349.68,0
23385030,17:01:21,17:01:21,4891,17,,,,4515.35,0
23385030,17:02:11,17:02:11,4892,18,,,,4778.9,0
23385030,17:02:38,17:02:38,4893,19,,,,4906.2,0
23385030,17:04:00,17:04:00,830,20,,,,5290.71,
23385030,17:05:20,17:05:20,831,21,,,,5605.07,0
23385030,17:06:50,17:06:50,832,22,,,,5937.89,0
23385030,17:07:49,17:07:49,833,23,,,,6167.65,0
23385030,17:08:53,17:08:53,834,24,,,,6448.43,0
23385030,17:09:52,17:09:52,835,25,,,,6742.51,0
23385030,17:10:35,17:10:35,4895,26,,,,6949.47,0
23385030,17:11:17,17:11:17,4896,27,,,,7107.09,0
23385030,17:12:11,17:12:11,4897,28,,,,7250.07,0
23385030,17:13:39,17:13:39,4898,29,,,,7596.37,0
23385030,17:14:14,17:14:14,4899,30,,,,7741.29,0
23385030,17:14:59,17:14:59,4900,31,,,,7891.32,0
23385030,17:15:36,17:15:36,4901,32,,,,8014.18,0
23385030,17:16:22,17:16:22,4902,33,,,,8225.09,0
23385030,17:17:23,17:17:23,4629,34,,,,8497.94,0
23385030,17:18:22,17:18:22,4630,35,,,,8750.6,0
23385030,17:19:02,17:19:02,4631,36,,,,8917.49,0
23385030,17:19:47,17:19:47,4330,37,,,,9136.74,0
23385030,17:21:00,17:21:00,4331,38,,,,9444.37,
23385030,17:21:29,17:21:29,9496,39,,,,10123.36,0
23385030,17:22:25,17:22:25,93,40,,,,11753.46,0
23385030,17:23:00,17:23:00,1821,41,,1,,12555.54,
23385040,16:45:00,16:45:00,9954,1,,,1,0,
23385040,16:46:36,16:46:36,7581,2,,,,644.61,0
23385040,16:48:35,16:48:35,7747,3,,,,1085.84,0
23385040,16:49:22,16:49:22,10730,4,,,,1295.85,0
23385040,16:50:38,16:50:38,9030,5,,,,1600.64,0
23385040,16:51:18,16:51:18,4880,6,,,,1785.33,0
23385040,16:51:40,16:51:40,4881,7,,,,1897.97,0
23385040,16:52:44,16:52:44,4882,8,,,,2245.8,0
23385040,16:53:36,16:53:36,4883,9,,,,2510.26,0
23385040,16:55:00,16:55:00,4884,10,,,,2725.83,0
23385040,16:55:38,16:55:38,4885,11,,,,2914.77,0
23385040,16:56:54,16:56:54,4886,12,,,,3333.34,0
23385040,16:57:51,16:57:51,4887,13,,,,3602.7,0
23385040,16:58:23,16:58:23,4888,14,,,,3766.39,0
23385040,16:59:55,16:59:55,4889,15,,,,4127.01,0
23385040,17:00:39,17:00:39,4890,16,,,,4349.68,0
23385040,17:01:21,17:01:21,4891,17,,,,4515.35,0
23385040,17:02:11,17:02:11,4892,18,,,,4778.9,0
23385040,17:02:38,17:02:38,4893,19,,,,4906.2,0
23385040,17:04:00,17:04:00,830,20,,,,5290.71,
23385040,17:05:20,17:05:20,831,21,,,,5605.07,0
23385040,17:06:50,17:06:50,832,22,,,,5937.89,0
23385040,17:07:49,17:07:49,833,23,,,,6167.65,0
23385040,17:08:53,17:08:53,834,24,,,,6448.43,0
23385040,17:09:52,17:09:52,835,25,,,,6742.51,0
23385040,17:10:35,17:10:35,4895,26,,,,6949.47,0
23385040,17:11:17,17:11:17,4896,27,,,,7107.09,0
23385040,17:12:11,17:12:11,4897,28,,,,7250.07,0
23385040,17:13:39,17:13:39,4898,29,,,,7596.37,0
23385040,17:14:14,17:14:14,4899,30,,,,7741.29,0
23385040,17:14:59,17:14:59,4900,31,,,,7891.32,0
23385040,17:15:36,17:15:36,4901,32,,,,8014.18,0
23385040,17:16:22,17:16:22,4902,33,,,,8225.09,0
23385040,17:17:23,17:17:23,4629,34,,,,8497.94,0
23385040,17:18:22,17:18:22,4630,35,,,,8750.6,0
23385040,17:19:02,17:19:02,4631,36,,,,8917.49,0
23385040,17:19:47,17:19:47,4330,37,,,,9136.74,0
23385040,17:21:00,17:21:00,4331,38,,,,9444.37,
23385040,17:21:29,17:21:29,9496,39,,,,10123.36,0
23385040,17:22:25,17:22:25,93,40,,,,11753.46,0
23385040,17:23:00,17:23:00,1821,41,,1,,12555.54,
23385050,16:45:00,16:45:00,9954,1,,,1,0,
23385050,16:46:36,16:46:36,7581,2,,,,644.61,0
23385050,16:48:35,16:48:35,7747,3,,,,1085.84,0
23385050,16:49:22,16:49:22,10730,4,,,,1295.85,0
23385050,16:50:38,16:50:38,9030,5,,,,1600.64,0
23385050,16:51:18,16:51:18,4880,6,,,,1785.33,0
23385050,16:51:40,16:51:40,4881,7,,,,1897.97,0
23385050,16:52:44,16:52:44,4882,8,,,,2245.8,0
23385050,16:53:36,16:53:36,4883,9,,,,2510.26,0
23385050,16:55:00,16:55:00,4884,10,,,,2725.83,0
23385050,16:55:38,16:55:38,4885,11,,,,2914.77,0
23385050,16:56:54,16:56:54,4886,12,,,,3333.34,0
23385050,16:57:51,16:57:51,4887,13,,,,3602.7,0
23385050,16:58:23,16:58:23,4888,14,,,,3766.39,0
23385050,16:59:55,16:59:55,4889,15,,,,4127.01,0
23385050,17:00:39,17:00:39,4890,16,,,,4349.68,0
23385050,17:01:21,17:01:21,4891,17,,,,4515.35,0
23385050,17:02:11,17:02:11,4892,18,,,,4778.9,0
23385050,17:02:38,17:02:38,4893,19,,,,4906.2,0
23385050,17:04:00,17:04:00,830,20,,,,5290.71,
23385050,17:05:20,17:05:20,831,21,,,,5605.07,0
23385050,17:06:50,17:06:50,832,22,,,,5937.89,0
23385050,17:07:49,17:07:49,833,23,,,,6167.65,0
23385050,17:08:53,17:08:53,834,24,,,,6448.43,0
23385050,17:09:52,17:09:52,835,25,,,,6742.51,0
23385050,17:10:35,17:10:35,4895,26,,,,6949.47,0
23385050,17:11:17,17:11:17,4896,27,,,,7107.09,0
23385050,17:12:11,17:12:11,4897,28,,,,7250.07,0
23385050,17:13:39,17:13:39,4898,29,,,,7596.37,0
23385050,17:14:14,17:14:14,4899,30,,,,7741.29,0
23385050,17:14:59,17:14:59,4900,31,,,,7891.32,0
23385050,17:15:36,17:15:36,4901,32,,,,8014.18,0
23385050,17:16:22,17:16:22,4902,33,,,,8225.09,0
23385050,17:17:23,17:17:23,4629,34,,,,8497.94,0
23385050,17:18:22,17:18:22,4630,35,,,,8750.6,0
23385050,17:19:02,17:19:02,4631,36,,,,8917.49,0
23385050,17:19:47,17:19:47,4330,37,,,,9136.74,0
23385050,17:21:00,17:21:00,4331,38,,,,9444.37,
23385050,17:21:29,17:21:29,9496,39,,,,10123.36,0
23385050,17:22:25,17:22:25,93,40,,,,11753.46,0
23385050,17:23:00,17:23:00,1821,41,,1,,12555.54,
23385060,16:45:00,16:45:00,9954,1,,,1,0,
23385060,16:46:36,16:46:36,7581,2,,,,644.61,0
23385060,16:48:35,16:48:35,7747,3,,,,1085.84,0
23385060,16:49:22,16:49:22,10730,4,,,,1295.85,0
23385060,16:50:38,16:50:38,9030,5,,,,1600.64,0
23385060,16:51:18,16:51:18,4880,6,,,,1785.33,0
23385060,16:51:40,16:51:40,4881,7,,,,1897.97,0
23385060,16:52:44,16:52:44,4882,8,,,,2245.8,0
23385060,16:53:36,16:53:36,4883,9,,,,2510.26,0
23385060,16:55:00,16:55:00,4884,10,,,,2725.83,0
23385060,16:55:38,16:55:38,4885,11,,,,2914.77,0
23385060,16:56:54,16:56:54,4886,12,,,,3333.34,0
23385060,16:57:51,16:57:51,4887,13,,,,3602.7,0
23385060,16:58:23,16:58:23,4888,14,,,,3766.39,0
23385060,16:59:55,16:59:55,4889,15,,,,4127.01,0
23385060,17:00:39,17:00:39,4890,16,,,,4349.68,0
23385060,17:01:21,17:01:21,4891,17,,,,4515.35,0
23385060,17:02:11,17:02:11,4892,18,,,,4778.9,0
23385060,17:02:38,17:02:38,4893,19,,,,4906.2,0
23385060,17:04:00,17:04:00,830,20,,,,5290.71,
23385060,17:05:20,17:05:20,831,21,,,,5605.07,0
23385060,17:06:50,17:06:50,832,22,,,,5937.89,0
23385060,17:07:49,17:07:49,833,23,,,,6167.65,0
23385060,17:08:53,17:08:53,834,24,,,,6448.43,0
23385060,17:09:52,17:09:52,835,25,,,,6742.51,0
23385060,17:10:35,17:10:35,4895,26,,,,6949.47,0
23385060,17:11:17,17:11:17,4896,27,,,,7107.09,0
23385060,17:12:11,17:12:11,4897,28,,,,7250.07,0
23385060,17:13:39,17:13:39,4898,29,,,,7596.37,0
23385060,17:14:14,17:14:14,4899,30,,,,7741.29,0
23385060,17:14:59,17:14:59,4900,31,,,,7891.32,0
23385060,17:15:36,17:15:36,4901,32,,,,8014.18,0
23385060,17:16:22,17:16:22,4902,33,,,,8225.09,0
23385060,17:17:23,17:17:23,4629,34,,,,8497.94,0
23385060,17:18:22,17:18:22,4630,35,,,,8750.6,0
23385060,17:19:02,17:19:02,4631,36,,,,8917.49,0
23385060,17:19:47,17:19:47,4330,37,,,,9136.74,0
23385060,17:21:00,17:21:00,4331,38,,,,9444.37,
23385060,17:21:29,17:21:29,9496,39,,,,10123.36,0
23385060,17:22:25,17:22:25,93,40,,,,11753.46,0
23385060,17:23:00,17:23:00,1821,41,,1,,12555.54,
23385100,16:45:00,16:45:00,9954,1,,,1,0,
23385100,16:46:36,16:46:36,7581,2,,,,644.61,0
23385100,16:48:35,16:48:35,7747,3,,,,1085.84,0
23385100,16:49:22,16:49:22,10730,4,,,,1295.85,0
23385100,16:50:38,16:50:38,9030,5,,,,1600.64,0
23385100,16:51:18,16:51:18,4880,6,,,,1785.33,0
23385100,16:51:40,16:51:40,4881,7,,,,1897.97,0
23385100,16:52:44,16:52:44,4882,8,,,,2245.8,0
23385100,16:53:36,16:53:36,4883,9,,,,2510.26,0
23385100,16:55:00,16:55:00,4884,10,,,,2725.83,0
23385100,16:55:38,16:55:38,4885,11,,,,2914.77,0
23385100,16:56:54,16:56:54,4886,12,,,,3333.34,0
23385100,16:57:51,16:57:51,4887,13,,,,3602.7,0
23385100,16:58:23,16:58:23,4888,14,,,,3766.39,0
23385100,16:59:55,16:59:55,4889,15,,,,4127.01,0
23385100,17:00:39,17:00:39,4890,16,,,,4349.68,0
23385100,17:01:21,17:01:21,4891,17,,,,4515.35,0
23385100,17:02:11,17:02:11,4892,18,,,,4778.9,0
23385100,17:02:38,17:02:38,4893,19,,,,4906.2,0
23385100,17:04:00,17:04:00,830,20,,,,5290.71,
23385100,17:05:20,17:05:20,831,21,,,,5605.07,0
23385100,17:06:50,17:06:50,832,22,,,,5937.89,0
23385100,17:07:49,17:07:49,833,23,,,,6167.65,0
23385100,17:08:53,17:08:53,834,24,,,,6448.43,0
23385100,17:09:52,17:09:52,835,25,,,,6742.51,0
23385100,17:10:35,17:10:35,4895,26,,,,6949.47,0
23385100,17:11:17,17:11:17,4896,27,,,,7107.09,0
23385100,17:12:11,17:12:11,4897,28,,,,7250.07,0
23385100,17:13:39,17:13:39,4898,29,,,,7596.37,0
23385100,17:14:14,17:14:14,4899,30,,,,7741.29,0
23385100,17:14:59,17:14:59,4900,31,,,,7891.32,0
23385100,17:15:36,17:15:36,4901,32,,,,8014.18,0
23385100,17:16:22,17:16:22,4902,33,,,,8225.09,0
23385100,17:17:23,17:17:23,4629,34,,,,8497.94,0
23385100,17:18:22,17:18:22,4630,35,,,,8750.6,0
23385100,17:19:02,17:19:02,4631,36,,,,8917.49,0
23385100,17:19:47,17:19:47,4330,37,,,,9136.74,0
23385100,17:21:00,17:21:00,4331,38,,,,9444.37,
23385100,17:21:29,17:21:29,9496,39,,,,10123.36,0
23385100,17:22:25,17:22:25,93,40,,,,11753.46,0
23385100,17:23:00,17:23:00,1821,41,,1,,12555.54,
23385110,16:45:00,16:45:00,9954,1,,,1,0,
23385110,16:46:36,16:46:36,7581,2,,,,644.61,0
23385110,16:48:35,16:48:35,7747,3,,,,1085.84,0
23385110,16:49:22,16:49:22,10730,4,,,,1295.85,0
23385110,16:50:38,16:50:38,9030,5,,,,1600.64,0
23385110,16:51:18,16:51:18,4880,6,,,,1785.33,0
23385110,16:51:40,16:51:40,4881,7,,,,1897.97,0
23385110,16:52:44,16:52:44,4882,8,,,,2245.8,0
23385110,16:53:36,16:53:36,4883,9,,,,2510.26,0
23385110,16:55:00,16:55:00,4884,10,,,,2725.83,0
23385110,16:55:38,16:55:38,4885,11,,,,2914.77,0
23385110,16:56:54,16:56:54,4886,12,,,,3333.34,0
23385110,16:57:51,16:57:51,4887,13,,,,3602.7,0
23385110,16:58:23,16:58:23,4888,14,,,,3766.39,0
23385110,16:59:55,16:59:55,4889,15,,,,4127.01,0
23385110,17:00:39,17:00:39,4890,16,,,,4349.68,0
23385110,17:01:21,17:01:21,4891,17,,,,4515.35,0
23385110,17:02:11,17:02:11,4892,18,,,,4778.9,0
23385110,17:02:38,17:02:38,4893,19,,,,4906.2,0
23385110,17:04:00,17:04:00,830,20,,,,5290.71,
23385110,17:05:20,17:05:20,831,21,,,,5605.07,0
23385110,17:06:50,17:06:50,832,22,,,,5937.89,0
23385110,17:07:49,17:07:49,833,23,,,,6167.65,0
23385110,17:08:53,17:08:53,834,24,,,,6448.43,0
23385110,17:09:52,17:09:52,835,25,,,,6742.51,0
23385110,17:10:35,17:10:35,4895,26,,,,6949.47,0
23385110,17:11:17,17:11:17,4896,27,,,,7107.09,0
23385110,17:12:11,17:12:11,4897,28,,,,7250.07,0
23385110,17:13:39,17:13:39,4898,29,,,,7596.37,0
23385110,17:14:14,17:14:14,4899,30,,,,7741.29,0
23385110,17:14:59,17:14:59,4900,31,,,,7891.32,0
23385110,17:15:36,17:15:36,4901,32,,,,8014.18,0
23385110,17:16:22,17:16:22,4902,33,,,,8225.09,0
23385110,17:17:23,17:17:23,4629,34,,,,8497.94,0
23385110,17:18:22,17:18:22,4630,35,,,,8750.6,0
23385110,17:19:02,17:19:02,4631,36,,,,8917.49,0
23385110,17:19:47,17:19:47,4330,37,,,,9136.74,0
23385110,17:21:00,17:21:00,4331,38,,,,9444.37,
23385110,17:21:29,17:21:29,9496,39,,,,10123.36,0
23385110,17:22:25,17:22:25,93,40,,,,11753.46,0
23385110,17:23:00,17:23:00,1821,41,,1,,12555.54,
2342080,07:32:00,07:32:00,9954,1,,,1,0,
2342080,07:32:50,07:32:50,7581,2,,,,644.61,0
2342080,07:33:53,07:33:53,7747,3,,,,1085.84,0
2342080,07:34:17,07:34:17,10730,4,,,,1295.85,0
2342080,07:34:58,07:34:58,9030,5,,,,1600.64,0
2342080,07:35:19,07:35:19,4880,6,,,,1785.33,0
2342080,07:35:30,07:35:30,4881,7,,,,1897.97,0
2342080,07:36:04,07:36:04,4882,8,,,,2245.8,0
2342080,07:36:32,07:36:32,4883,9,,,,2510.26,0
2342080,07:37:16,07:37:16,4884,10,,,,2725.83,0
2342080,07:37:35,07:37:35,4885,11,,,,2914.77,0
2342080,07:38:16,07:38:16,4886,12,,,,3333.34,0
2342080,07:38:46,07:38:46,4887,13,,,,3602.7,0
2342080,07:39:02,07:39:02,4888,14,,,,3766.39,0
2342080,07:39:51,07:39:51,4889,15,,,,4127.01,0
2342080,07:40:14,07:40:14,4890,16,,,,4349.68,0
2342080,07:40:36,07:40:36,4891,17,,,,4515.35,0
2342080,07:41:02,07:41:02,4892,18,,,,4778.9,0
2342080,07:41:17,07:41:17,4893,19,,,,4906.2,0
2342080,07:42:00,07:42:00,830,20,,,,5290.71,
2342080,07:42:56,07:42:56,831,21,,,,5605.07,0
2342080,07:44:00,07:44:00,832,22,,,,5937.89,0
2342080,07:44:42,07:44:42,833,23,,,,6167.65,0
2342080,07:45:27,07:45:27,834,24,,,,6448.43,0
2342080,07:46:08,07:46:08,835,25,,,,6742.51,0
2342080,07:46:38,07:46:38,4895,26,,,,6949.47,0
2342080,07:47:09,07:47:09,4896,27,,,,7107.09,0
2342080,07:47:46,07:47:46,4897,28,,,,7250.07,0
2342080,07:48:49,07:48:49,4898,29,,,,7596.37,0
2342080,07:49:13,07:49:13,4899,30,,,,7741.29,0
2342080,07:49:45,07:49:45,4900,31,,,,7891.32,0
2342080,07:50:11,07:50:11,4901,32,,,,8014.18,0
2342080,07:50:43,07:50:43,4902,33,,,,8225.09,0
2342080,07:51:27,07:51:27,4629,34,,,,8497.94,0
2342080,07:52:08,07:52:08,4630,35,,,,8750.6,0
2342080,07:52:37,07:52:37,4631,36,,,,8917.49,0
2342080,07:53:09,07:53:09,4330,37,,,,9136.74,0
2342080,07:54:00,07:54:00,4331,38,,,,9444.37,
2342080,07:55:28,07:55:28,9496,39,,,,10123.36,0
2342080,07:58:15,07:58:15,93,40,,,,11753.46,0
2342080,08:00:00,08:00:00,1821,41,,1,,12555.54,
2342090,07:32:00,07:32:00,9954,1,,,1,0,
2342090,07:32:50,07:32:50,7581,2,,,,644.61,0
2342090,07:33:53,07:33:53,7747,3,,,,1085.84,0
2342090,07:34:17,07:34:17,10730,4,,,,1295.85,0
2342090,07:34:58,07:34:58,9030,5,,,,1600.64,0
2342090,07:35:19,07:35:19,4880,6,,,,1785.33,0
2342090,07:35:30,07:35:30,4881,7,,,,1897.97,0
2342090,07:36:04,07:36:04,4882,8,,,,2245.8,0
2342090,07:36:32,07:36:32,4883,9,,,,2510.26,0
2342090,07:37:16,07:37:16,4884,10,,,,2725.83,0
2342090,07:37:35,07:37:35,4885,11,,,,2914.77,0
2342090,07:38:16,07:38:16,4886,12,,,,3333.34,0
2342090,07:38:46,07:38:46,4887,13,,,,3602.7,0
2342090,07:39:02,07:39:02,4888,14,,,,3766.39,0
2342090,07:39:51,07:39:51,4889,15,,,,4127.01,0
2342090,07:40:14,07:40:14,4890,16,,,,4349.68,0
2342090,07:40:36,07:40:36,4891,17,,,,4515.35,0
2342090,07:41:02,07:41:02,4892,18,,,,4778.9,0
2342090,07:41:17,07:41:17,4893,19,,,,4906.2,0
2342090,07:42:00,07:42:00,830,20,,,,5290.71,
2342090,07:42:56,07:42:56,831,21,,,,5605.07,0
2342090,07:44:00,07:44:00,832,22,,,,5937.89,0
2342090,07:44:42,07:44:42,833,23,,,,6167.65,0
2342090,07:45:27,07:45:27,834,24,,,,6448.43,0
2342090,07:46:08,07:46:08,835,25,,,,6742.51,0
2342090,07:46:38,07:46:38,4895,26,,,,6949.47,0
2342090,07:47:09,07:47:09,4896,27,,,,7107.09,0
2342090,07:47:46,07:47:46,4897,28,,,,7250.07,0
2342090,07:48:49,07:48:49,4898,29,,,,7596.37,0
2342090,07:49:13,07:49:13,4899,30,,,,7741.29,0
2342090,07:49:45,07:49:45,4900,31,,,,7891.32,0
2342090,07:50:11,07:50:11,4901,32,,,,8014.18,0
2342090,07:50:43,07:50:43,4902,33,,,,8225.09,0
2342090,07:51:27,07:51:27,4629,34,,,,8497.94,0
2342090,07:52:08,07:52:08,4630,35,,,,8750.6,0
2342090,07:52:37,07:52:37,4631,36,,,,8917.49,0
2342090,07:53:09,07:53:09,4330,37,,,,9136.74,0
2342090,07:54:00,07:54:00,4331,38,,,,9444.37,
2342090,07:55:28,07:55:28,9496,39,,,,10123.36,0
2342090,07:58:15,07:58:15,93,40,,,,11753.46,0
2342090,08:00:00,08:00:00,1821,41,,1,,12555.54,
23507020,10:20:00,10:20:00,9954,1,,,1,0,
23507020,10:21:11,10:21:11,7581,2,,,,644.61,0
23507020,10:22:38,10:22:38,7747,3,,,,1085.84,0
23507020,10:23:13,10:23:13,10730,4,,,,1295.85,0
23507020,10:24:09,10:24:09,9030,5,,,,1600.64,0
23507020,10:24:38,10:24:38,4880,6,,,,1785.33,0
23507020,10:24:55,10:24:55,4881,7,,,,1897.97,0
23507020,10:25:42,10:25:42,4882,8,,,,2245.8,0
23507020,10:26:20,10:26:20,4883,9,,,,2510.26,0
23507020,10:27:22,10:27:22,4884,10,,,,2725.83,0
23507020,10:27:50,10:27:50,4885,11,,,,2914.77,0
23507020,10:28:46,10:28:46,4886,12,,,,3333.34,0
23507020,10:29:28,10:29:28,4887,13,,,,3602.7,0
23507020,10:29:52,10:29:52,4888,14,,,,3766.39,0
23507020,10:30:59,10:30:59,4889,15,,,,4127.01,0
23507020,10:31:32,10:31:32,4890,16,,,,4349.68,0
23507020,10:32:03,10:32:03,4891,17,,,,4515.35,0
23507020,10:32:39,10:32:39,4892,18,,,,4778.9,0
23507020,10:32:59,10:32:59,4893,19,,,,4906.2,0
23507020,10:34:00,10:34:00,830,20,,,,5290.71,
23507020,10:35:15,10:35:15,831,21,,,,5605.07,0
23507020,10:36:40,10:36:40,832,22,,,,5937.89,0
23507020,10:37:36,10:37:36,833,23,,,,6167.65,0
23507020,10:38:36,10:38:36,834,24,,,,6448.43,0
23507020,10:39:31,10:39:31,835,25,,,,6742.51,0
23507020,10:40:11,10:40:11,4895,26,,,,6949.47,0
23507020,10:40:52,10:40:52,4896,27,,,,7107.09,0
23507020,10:41:42,10:41:42,4897,28,,,,7250.07,0
23507020,10:43:05,10:43:05,4898,29,,,,7596.37,0
23507020,10:43:38,10:43:38,4899,30,,,,7741.29,0
23507020,10:44:20,10:44:20,4900,31,,,,7891.32,0
23507020,10:44:55,10:44:55,4901,32,,,,8014.18,0
23507020,10:45:38,10:45:38,4902,33,,,,8225.09,0
23507020,10:46:36,10:46:36,4629,34,,,,8497.94,0
23507020,10:47:31,10:47:31,4630,35,,,,8750.6,0
23507020,10:48:09,10:48:09,4631,36,,,,8917.49,0
23507020,10:48:52,10:48:52,4330,37,,,,9136.74,0
23507020,10:50:00,10:50:00,4331,38,,,,9444.37,
23507020,10:50:29,10:50:29,9496,39,,,,10123.36,0
23507020,10:51:25,10:51:25,93,40,,,,11753.46,0
23507020,10:52:00,10:52:00,1821,41,,1,,12555.54,
23507030,10:20:00,10:20:00,9954,1,,,1,0,
23507030,10:21:11,10:21:11,7581,2,,,,644.61,0
23507030,10:22:38,10:22:38,7747,3,,,,1085.84,0
23507030,10:23:13,10:23:13,10730,4,,,,1295.85,0
23507030,10:24:09,10:24:09,9030,5,,,,1600.64,0
23507030,10:24:38,10:24:38,4880,6,,,,1785.33,0
23507030,10:24:55,10:24:55,4881,7,,,,1897.97,0
23507030,10:25:42,10:25:42,4882,8,,,,2245.8,0
23507030,10:26:20,10:26:20,4883,9,,,,2510.26,0
23507030,10:27:22,10:27:22,4884,10,,,,2725.83,0
23507030,10:27:50,10:27:50,4885,11,,,,2914.77,0
23507030,10:28:46,10:28:46,4886,12,,,,3333.34,0
23507030,10:29:28,10:29:28,4887,13,,,,3602.7,0
23507030,10:29:52,10:29:52,4888,14,,,,3766.39,0
23507030,10:30:59,10:30:59,4889,15,,,,4127.01,0
23507030,10:31:32,10:31:32,4890,16,,,,4349.68,0
23507030,10:32:03,10:32:03,4891,17,,,,4515.35,0
23507030,10:32:39,10:32:39,4892,18,,,,4778.9,0
23507030,10:32:59,10:32:59,4893,19,,,,4906.2,0
23507030,10:34:00,10:34:00,830,20,,,,5290.71,
23507030,10:35:15,10:35:15,831,21,,,,5605.07,0
23507030,10:36:40,10:36:40,832,22,,,,5937.89,0
23507030,10:37:36,10:37:36,833,23,,,,6167.65,0
23507030,10:38:36,10:38:36,834,24,,,,6448.43,0
23507030,10:39:31,10:39:31,835,25,,,,6742.51,0
23507030,10:40:11,10:40:11,4895,26,,,,6949.47,0
23507030,10:40:52,10:40:52,4896,27,,,,7107.09,0
23507030,10:41:42,10:41:42,4897,28,,,,7250.07,0
23507030,10:43:05,10:43:05,4898,29,,,,7596.37,0
23507030,10:43:38,10:43:38,4899,30,,,,7741.29,0
23507030,10:44:20,10:44:20,4900,31,,,,7891.32,0
23507030,10:44:55,10:44:55,4901,32,,,,8014.18,0
23507030,10:45:38,10:45:38,4902,33,,,,8225.09,0
23507030,10:46:36,10:46:36,4629,34,,,,8497.94,0
23507030,10:47:31,10:47:31,4630,35,,,,8750.6,0
23507030,10:48:09,10:48:09,4631,36,,,,8917.49,0
23507030,10:48:52,10:48:52,4330,37,,,,9136.74,0
23507030,10:50:00,10:50:00,4331,38,,,,9444.37,
23507030,10:50:29,10:50:29,9496,39,,,,10123.36,0
23507030,10:51:25,10:51:25,93,40,,,,11753.46,0
23507030,10:52:00,10:52:00,1821,41,,1,,12555.54,
23507040,10:20:00,10:20:00,9954,1,,,1,0,
23507040,10:21:11,10:21:11,7581,2,,,,644.61,0
23507040,10:22:38,10:22:38,7747,3,,,,1085.84,0
23507040,10:23:13,10:23:13,10730,4,,,,1295.85,0
23507040,10:24:09,10:24:09,9030,5,,,,1600.64,0
23507040,10:24:38,10:24:38,4880,6,,,,1785.33,0
23507040,10:24:55,10:24:55,4881,7,,,,1897.97,0
23507040,10:25:42,10:25:42,4882,8,,,,2245.8,0
23507040,10:26:20,10:26:20,4883,9,,,,2510.26,0
23507040,10:27:22,10:27:22,4884,10,,,,2725.83,0
23507040,10:27:50,10:27:50,4885,11,,,,2914.77,0
23507040,10:28:46,10:28:46,4886,12,,,,3333.34,0
23507040,10:29:28,10:29:28,4887,13,,,,3602.7,0
23507040,10:29:52,10:29:52,4888,14,,,,3766.39,0
23507040,10:30:59,10:30:59,4889,15,,,,4127.01,0
23507040,10:31:32,10:31:32,4890,16,,,,4349.68,0
23507040,10:32:03,10:32:03,4891,17,,,,4515.35,0
23507040,10:32:39,10:32:39,4892,18,,,,4778.9,0
23507040,10:32:59,10:32:59,4893,19,,,,4906.2,0
23507040,10:34:00,10:34:00,830,20,,,,5290.71,
23507040,10:35:15,10:35:15,831,21,,,,5605.07,0
23507040,10:36:40,10:36:40,832,22,,,,5937.89,0
23507040,10:37:36,10:37:36,833,23,,,,6167.65,0
23507040,10:38:36,10:38:36,834,24,,,,6448.43,0
23507040,10:39:31,10:39:31,835,25,,,,6742.51,0
23507040,10:40:11,10:40:11,4895,26,,,,6949.47,0
23507040,10:40:52,10:40:52,4896,27,,,,7107.09,0
23507040,10:41:42,10:41:42,4897,28,,,,7250.07,0
23507040,10:43:05,10:43:05,4898,29,,,,7596.37,0
23507040,10:43:38,10:43:38,4899,30,,,,7741.29,0
23507040,10:44:20,10:44:20,4900,31,,,,7891.32,0
23507040,10:44:55,10:44:55,4901,32,,,,8014.18,0
23507040,10:45:38,10:45:38,4902,33,,,,8225.09,0
23507040,10:46:36,10:46:36,4629,34,,,,8497.94,0
23507040,10:47:31,10:47:31,4630,35,,,,8750.6,0
23507040,10:48:09,10:48:09,4631,36,,,,8917.49,0
23507040,10:48:52,10:48:52,4330,37,,,,9136.74,0
23507040,10:50:00,10:50:00,4331,38,,,,9444.37,
23507040,10:50:29,10:50:29,9496,39,,,,10123.36,0
23507040,10:51:25,10:51:25,93,40,,,,11753.46,0
23507040,10:52:00,10:52:00,1821,41,,1,,12555.54,
23507050,10:20:00,10:20:00,9954,1,,,1,0,
23507050,10:21:11,10:21:11,7581,2,,,,644.61,0
23507050,10:22:38,10:22:38,7747,3,,,,1085.84,0
23507050,10:23:13,10:23:13,10730,4,,,,1295.85,0
23507050,10:24:09,10:24:09,9030,5,,,,1600.64,0
23507050,10:24:38,10:24:38,4880,6,,,,1785.33,0
23507050,10:24:55,10:24:55,4881,7,,,,1897.97,0
23507050,10:25:42,10:25:42,4882,8,,,,2245.8,0
23507050,10:26:20,10:26:20,4883,9,,,,2510.26,0
23507050,10:27:22,10:27:22,4884,10,,,,2725.83,0
23507050,10:27:50,10:27:50,4885,11,,,,2914.77,0
23507050,10:28:46,10:28:46,4886,12,,,,3333.34,0
23507050,10:29:28,10:29:28,4887,13,,,,3602.7,0
23507050,10:29:52,10:29:52,4888,14,,,,3766.39,0
23507050,10:30:59,10:30:59,4889,15,,,,4127.01,0
23507050,10:31:32,10:31:32,4890,16,,,,4349.68,0
23507050,10:32:03,10:32:03,4891,17,,,,4515.35,0
23507050,10:32:39,10:32:39,4892,18,,,,4778.9,0
23507050,10:32:59,10:32:59,4893,19,,,,4906.2,0
23507050,10:34:00,10:34:00,830,20,,,,5290.71,
23507050,10:35:15,10:35:15,831,21,,,,5605.07,0
23507050,10:36:40,10:36:40,832,22,,,,5937.89,0
23507050,10:37:36,10:37:36,833,23,,,,6167.65,0
23507050,10:38:36,10:38:36,834,24,,,,6448.43,0
23507050,10:39:31,10:39:31,835,25,,,,6742.51,0
23507050,10:40:11,10:40:11,4895,26,,,,6949.47,0
23507050,10:40:52,10:40:52,4896,27,,,,7107.09,0
23507050,10:41:42,10:41:42,4897,28,,,,7250.07,0
23507050,10:43:05,10:43:05,4898,29,,,,7596.37,0
23507050,10:43:38,10:43:38,4899,30,,,,7741.29,0
23507050,10:44:20,10:44:20,4900,31,,,,7891.32,0
23507050,10:44:55,10:44:55,4901,32,,,,8014.18,0
23507050,10:45:38,10:45:38,4902,33,,,,8225.09,0
23507050,10:46:36,10:46:36,4629,34,,,,8497.94,0
23507050,10:47:31,10:47:31,4630,35,,,,8750.6,0
23507050,10:48:09,10:48:09,4631,36,,,,8917.49,0
23507050,10:48:52,10:48:52,4330,37,,,,9136.74,0
23507050,10:50:00,10:50:00,4331,38,,,,9444.37,
23507050,10:50:29,10:50:29,9496,39,,,,10123.36,0
23507050,10:51:25,10:51:25,93,40,,,,11753.46,0
23507050,10:52:00,10:52:00,1821,41,,1,,12555.54,
23507060,10:20:00,10:20:00,9954,1,,,1,0,
23507060,10:21:11,10:21:11,7581,2,,,,644.61,0
23507060,10:22:38,10:22:38,7747,3,,,,1085.84,0
23507060,10:23:13,10:23:13,10730,4,,,,1295.85,0
23507060,10:24:09,10:24:09,9030,5,,,,1600.64,0
23507060,10:24:38,10:24:38,4880,6,,,,1785.33,0
23507060,10:24:55,10:24:55,4881,7,,,,1897.97,0
23507060,10:25:42,10:25:42,4882,8,,,,2245.8,0
23507060,10:26:20,10:26:20,4883,9,,,,2510.26,0
23507060,10:27:22,10:27:22,4884,10,,,,2725.83,0
23507060,10:27:50,10:27:50,4885,11,,,,2914.77,0
23507060,10:28:46,10:28:46,4886,12,,,,3333.34,0
23507060,10:29:28,10:29:28,4887,13,,,,3602.7,0
23507060,10:29:52,10:29:52,4888,14,,,,3766.39,0
23507060,10:30:59,10:30:59,4889,15,,,,4127.01,0
23507060,10:31:32,10:31:32,4890,16,,,,4349.68,0
23507060,10:32:03,10:32:03,4891,17,,,,4515.35,0
23507060,10:32:39,10:32:39,4892,18,,,,4778.9,0
23507060,10:32:59,10:32:59,4893,19,,,,4906.2,0
23507060,10:34:00,10:34:00,830,20,,,,5290.71,
23507060,10:35:15,10:35:15,831,21,,,,5605.07,0
23507060,10:36:40,10:36:40,832,22,,,,5937.89,0
23507060,10:37:36,10:37:36,833,23,,,,6167.65,0
23507060,10:38:36,10:38:36,834,24,,,,6448.43,0
23507060,10:39:31,10:39:31,835,25,,,,6742.51,0
23507060,10:40:11,10:40:11,4895,26,,,,6949.47,0
23507060,10:40:52,10:40:52,4896,27,,,,7107.09,0
23507060,10:41:42,10:41:42,4897,28,,,,7250.07,0
23507060,10:43:05,10:43:05,4898,29,,,,7596.37,0
23507060,10:43:38,10:43:38,4899,30,,,,7741.29,0
23507060,10:44:20,10:44:20,4900,31,,,,7891.32,0
23507060,10:44:55,10:44:55,4901,32,,,,8014.18,0
23507060,10:45:38,10:45:38,4902,33,,,,8225.09,0
23507060,10:46:36,10:46:36,4629,34,,,,8497.94,0
23507060,10:47:31,10:47:31,4630,35,,,,8750.6,0
23507060,10:48:09,10:48:09,4631,36,,,,8917.49,0
23507060,10:48:52,10:48:52,4330,37,,,,9136.74,0
23507060,10:50:00,10:50:00,4331,38,,,,9444.37,
23507060,10:50:29,10:50:29,9496,39,,,,10123.36,0
23507060,10:51:25,10:51:25,93,40,,,,11753.46,0
23507060,10:52:00,10:52:00,1821,41,,1,,12555.54,
23507100,10:20:00,10:20:00,9954,1,,,1,0,
23507100,10:21:11,10:21:11,7581,2,,,,644.61,0
23507100,10:22:38,10:22:38,7747,3,,,,1085.84,0
23507100,10:23:13,10:23:13,10730,4,,,,1295.85,0
23507100,10:24:09,10:24:09,9030,5,,,,1600.64,0
23507100,10:24:38,10:24:38,4880,6,,,,1785.33,0
23507100,10:24:55,10:24:55,4881,7,,,,1897.97,0
23507100,10:25:42,10:25:42,4882,8,,,,2245.8,0
23507100,10:26:20,10:26:20,4883,9,,,,2510.26,0
23507100,10:27:22,10:27:22,4884,10,,,,2725.83,0
23507100,10:27:50,10:27:50,4885,11,,,,2914.77,0
23507100,10:28:46,10:28:46,4886,12,,,,3333.34,0
23507100,10:29:28,10:29:28,4887,13,,,,3602.7,0
23507100,10:29:52,10:29:52,4888,14,,,,3766.39,0
23507100,10:30:59,10:30:59,4889,15,,,,4127.01,0
23507100,10:31:32,10:31:32,4890,16,,,,4349.68,0
23507100,10:32:03,10:32:03,4891,17,,,,4515.35,0
23507100,10:32:39,10:32:39,4892,18,,,,4778.9,0
23507100,10:32:59,10:32:59,4893,19,,,,4906.2,0
23507100,10:34:00,10:34:00,830,20,,,,5290.71,
23507100,10:35:15,10:35:15,831,21,,,,5605.07,0
23507100,10:36:40,10:36:40,832,22,,,,5937.89,0
23507100,10:37:36,10:37:36,833,23,,,,6167.65,0
23507100,10:38:36,10:38:36,834,24,,,,6448.43,0
23507100,10:39:31,10:39:31,835,25,,,,6742.51,0
23507100,10:40:11,10:40:11,4895,26,,,,6949.47,0
23507100,10:40:52,10:40:52,4896,27,,,,7107.09,0
23507100,10:41:42,10:41:42,4897,28,,,,7250.07,0
23507100,10:43:05,10:43:05,4898,29,,,,7596.37,0
23507100,10:43:38,10:43:38,4899,30,,,,7741.29,0
23507100,10:44:20,10:44:20,4900,31,,,,7891.32,0
23507100,10:44:55,10:44:55,4901,32,,,,8014.18,0
23507100,10:45:38,10:45:38,4902,33,,,,8225.09,0
23507100,10:46:36,10:46:36,4629,34,,,,8497.94,0
23507100,10:47:31,10:47:31,4630,35,,,,8750.6,0
23507100,10:48:09,10:48:09,4631,36,,,,8917.49,0
23507100,10:48:52,10:48:52,4330,37,,,,9136.74,0
23507100,10:50:00,10:50:00,4331,38,,,,9444.37,
23507100,10:50:29,10:50:29,9496,39,,,,10123.36,0
23507100,10:51:25,10:51:25,93,40,,,,11753.46,0
23507100,10:52:00,10:52:00,1821,41,,1,,12555.54,
23507110,10:20:00,10:20:00,9954,1,,,1,0,
23507110,10:21:11,10:21:11,7581,2,,,,644.61,0
23507110,10:22:38,10:22:38,7747,3,,,,1085.84,0
23507110,10:23:13,10:23:13,10730,4,,,,1295.85,0
23507110,10:24:09,10:24:09,9030,5,,,,1600.64,0
23507110,10:24:38,10:24:38,4880,6,,,,1785.33,0
23507110,10:24:55,10:24:55,4881,7,,,,1897.97,0
23507110,10:25:42,10:25:42,4882,8,,,,2245.8,0
23507110,10:26:20,10:26:20,4883,9,,,,2510.26,0
23507110,10:27:22,10:27:22,4884,10,,,,2725.83,0
23507110,10:27:50,10:27:50,4885,11,,,,2914.77,0
23507110,10:28:46,10:28:46,4886,12,,,,3333.34,0
23507110,10:29:28,10:29:28,4887,13,,,,3602.7,0
23507110,10:29:52,10:29:52,4888,14,,,,3766.39,0
23507110,10:30:59,10:30:59,4889,15,,,,4127.01,0
23507110,10:31:32,10:31:32,4890,16,,,,4349.68,0
23507110,10:32:03,10:32:03,4891,17,,,,4515.35,0
23507110,10:32:39,10:32:39,4892,18,,,,4778.9,0
23507110,10:32:59,10:32:59,4893,19,,,,4906.2,0
23507110,10:34:00,10:34:00,830,20,,,,5290.71,
23507110,10:35:15,10:35:15,831,21,,,,5605.07,0
23507110,10:36:40,10:36:40,832,22,,,,5937.89,0
23507110,10:37:36,10:37:36,833,23,,,,6167.65,0
23507110,10:38:36,10:38:36,834,24,,,,6448.43,0
23507110,10:39:31,10:39:31,835,25,,,,6742.51,0
23507110,10:40:11,10:40:11,4895,26,,,,6949.47,0
23507110,10:40:52,10:40:52,4896,27,,,,7107.09,0
23507110,10:41:42,10:41:42,4897,28,,,,7250.07,0
23507110,10:43:05,10:43:05,4898,29,,,,7596.37,0
23507110,10:43:38,10:43:38,4899,30,,,,7741.29,0
23507110,10:44:20,10:44:20,4900,31,,,,7891.32,0
23507110,10:44:55,10:44:55,4901,32,,,,8014.18,0
23507110,10:45:38,10:45:38,4902,33,,,,8225.09,0
23507110,10:46:36,10:46:36,4629,34,,,,8497.94,0
23507110,10:47:31,10:47:31,4630,35,,,,8750.6,0
23507110,10:48:09,10:48:09,4631,36,,,,8917.49,0
23507110,10:48:52,10:48:52,4330,37,,,,9136.74,0
23507110,10:50:00,10:50:00,4331,38,,,,9444.37,
23507110,10:50:29,10:50:29,9496,39,,,,10123.36,0
23507110,10:51:25,10:51:25,93,40,,,,11753.46,0
23507110,10:52:00,10:52:00,1821,41,,1,,12555.54,
2468020,06:36:00,06:36:00,9954,1,,,1,0,
2468020,06:37:00,06:37:00,7581,2,,,,644.61,0
2468020,06:38:15,06:38:15,7747,3,,,,1085.84,0
2468020,06:38:45,06:38:45,10730,4,,,,1295.85,0
2468020,06:39:33,06:39:33,9030,5,,,,1600.64,0
2468020,06:39:58,06:39:58,4880,6,,,,1785.33,0
2468020,06:40:13,06:40:13,4881,7,,,,1897.97,0
2468020,06:40:53,06:40:53,4882,8,,,,2245.8,0
2468020,06:41:26,06:41:26,4883,9,,,,2510.26,0
2468020,06:42:19,06:42:19,4884,10,,,,2725.83,0
2468020,06:42:42,06:42:42,4885,11,,,,2914.77,0
2468020,06:43:31,06:43:31,4886,12,,,,3333.34,0
2468020,06:44:07,06:44:07,4887,13,,,,3602.7,0
2468020,06:44:27,06:44:27,4888,14,,,,3766.39,0
2468020,06:45:25,06:45:25,4889,15,,,,4127.01,0
2468020,06:45:53,06:45:53,4890,16,,,,4349.68,0
2468020,06:46:20,06:46:20,4891,17,,,,4515.35,0
2468020,06:46:51,06:46:51,4892,18,,,,4778.9,0
2468020,06:47:08,06:47:08,4893,19,,,,4906.2,0
2468020,06:48:00,06:48:00,830,20,,,,5290.71,
2468020,06:49:15,06:49:15,831,21,,,,5605.07,0
2468020,06:50:40,06:50:40,832,22,,,,5937.89,0
2468020,06:51:36,06:51:36,833,23,,,,6167.65,0
2468020,06:52:36,06:52:36,834,24,,,,6448.43,0
2468020,06:53:31,06:53:31,835,25,,,,6742.51,0
2468020,06:54:11,06:54:11,4895,26,,,,6949.47,0
2468020,06:54:52,06:54:52,4896,27,,,,7107.09,0
2468020,06:55:42,06:55:42,4897,28,,,,7250.07,0
2468020,06:57:05,06:57:05,4898,29,,,,7596.37,0
2468020,06:57:38,06:57:38,4899,30,,,,7741.29,0
2468020,06:58:20,06:58:20,4900,31,,,,7891.32,0
2468020,06:58:55,06:58:55,4901,32,,,,8014.18,0
2468020,06:59:38,06:59:38,4902,33,,,,8225.09,0
2468020,07:00:36,07:00:36,4629,34,,,,8497.94,0
2468020,07:01:31,07:01:31,4630,35,,,,8750.6,0
2468020,07:02:09,07:02:09,4631,36,,,,8917.49,0
2468020,07:02:52,07:02:52,4330,37,,,,9136.74,0
2468020,07:04:00,07:04:00,4331,38,,,,9444.37,
2468020,07:04:29,07:04:29,9496,39,,,,10123.36,0
2468020,07:05:25,07:05:25,93,40,,,,11753.46,0
2468020,07:06:00,07:06:00,1821,41,,1,,12555.54,
2468030,06:36:00,06:36:00,9954,1,,,1,0,
2468030,06:37:00,06:37:00,7581,2,,,,644.61,0
2468030,06:38:15,06:38:15,7747,3,,,,1085.84,0
2468030,06:38:45,06:38:45,10730,4,,,,1295.85,0
2468030,06:39:33,06:39:33,9030,5,,,,1600.64,0
2468030,06:39:58,06:39:58,4880,6,,,,1785.33,0
2468030,06:40:13,06:40:13,4881,7,,,,1897.97,0
2468030,06:40:53,06:40:53,4882,8,,,,2245.8,0
2468030,06:41:26,06:41:26,4883,9,,,,2510.26,0
2468030,06:42:19,06:42:19,4884,10,,,,2725.83,0
2468030,06:42:42,06:42:42,4885,11,,,,2914.77,0
2468030,06:43:31,06:43:31,4886,12,,,,3333.34,0
2468030,06:44:07,06:44:07,4887,13,,,,3602.7,0
2468030,06:44:27,06:44:27,4888,14,,,,3766.39,0
2468030,06:45:25,06:45:25,4889,15,,,,4127.01,0
2468030,06:45:53,06:45:53,4890,16,,,,4349.68,0
2468030,06:46:20,06:46:20,4891,17,,,,4515.35,0
2468030,06:46:51,06:46:51,4892,18,,,,4778.9,0
2468030,06:47:08,06:47:08,4893,19,,,,4906.2,0
2468030,06:48:00,06:48:00,830,20,,,,5290.71,
2468030,06:49:15,06:49:15,831,21,,,,5605.07,0
2468030,06:50:40,06:50:40,832,22,,,,5937.89,0
2468030,06:51:36,06:51:36,833,23,,,,6167.65,0
2468030,06:52:36,06:52:36,834,24,,,,6448.43,0
2468030,06:53:31,06:53:31,835,25,,,,6742.51,0
2468030,06:54:11,06:54:11,4895,26,,,,6949.47,0
2468030,06:54:52,06:54:52,4896,27,,,,7107.09,0
2468030,06:55:42,06:55:42,4897,28,,,,7250.07,0
2468030,06:57:05,06:57:05,4898,29,,,,7596.37,0
2468030,06:57:38,06:57:38,4899,30,,,,7741.29,0
2468030,06:58:20,06:58:20,4900,31,,,,7891.32,0
2468030,06:58:55,06:58:55,4901,32,,,,8014.18,0
2468030,06:59:38,06:59:38,4902,33,,,,8225.09,0
2468030,07:00:36,07:00:36,4629,34,,,,8497.94,0
2468030,07:01:31,07:01:31,4630,35,,,,8750.6,0
2468030,07:02:09,07:02:09,4631,36,,,,8917.49,0
2468030,07:02:52,07:02:52,4330,37,,,,9136.74,0
2468030,07:04:00,07:04:00,4331,38,,,,9444.37,
2468030,07:04:29,07:04:29,9496,39,,,,10123.36,0
2468030,07:05:25,07:05:25,93,40,,,,11753.46,0
2468030,07:06:00,07:06:00,1821,41,,1,,12555.54,
2468040,06:36:00,06:36:00,9954,1,,,1,0,
2468040,06:37:00,06:37:00,7581,2,,,,644.61,0
2468040,06:38:15,06:38:15,7747,3,,,,1085.84,0
2468040,06:38:45,06:38:45,10730,4,,,,1295.85,0
2468040,06:39:33,06:39:33,9030,5,,,,1600.64,0
2468040,06:39:58,06:39:58,4880,6,,,,1785.33,0
2468040,06:40:13,06:40:13,4881,7,,,,1897.97,0
2468040,06:40:53,06:40:53,4882,8,,,,2245.8,0
2468040,06:41:26,06:41:26,4883,9,,,,2510.26,0
2468040,06:42:19,06:42:19,4884,10,,,,2725.83,0
2468040,06:42:42,06:42:42,4885,11,,,,2914.77,0
2468040,06:43:31,06:43:31,4886,12,,,,3333.34,0
2468040,06:44:07,06:44:07,4887,13,,,,3602.7,0
2468040,06:44:27,06:44:27,4888,14,,,,3766.39,0
2468040,06:45:25,06:45:25,4889,15,,,,4127.01,0
2468040,06:45:53,06:45:53,4890,16,,,,4349.68,0
2468040,06:46:20,06:46:20,4891,17,,,,4515.35,0
2468040,06:46:51,06:46:51,4892,18,,,,4778.9,0
2468040,06:47:08,06:47:08,4893,19,,,,4906.2,0
2468040,06:48:00,06:48:00,830,20,,,,5290.71,
2468040,06:49:15,06:49:15,831,21,,,,5605.07,0
2468040,06:50:40,06:50:40,832,22,,,,5937.89,0
2468040,06:51:36,06:51:36,833,23,,,,6167.65,0
2468040,06:52:36,06:52:36,834,24,,,,6448.43,0
2468040,06:53:31,06:53:31,835,25,,,,6742.51,0
2468040,06:54:11,06:54:11,4895,26,,,,6949.47,0
2468040,06:54:52,06:54:52,4896,27,,,,7107.09,0
2468040,06:55:42,06:55:42,4897,28,,,,7250.07,0
2468040,06:57:05,06:57:05,4898,29,,,,7596.37,0
2468040,06:57:38,06:57:38,4899,30,,,,7741.29,0
2468040,06:58:20,06:58:20,4900,31,,,,7891.32,0
2468040,06:58:55,06:58:55,4901,32,,,,8014.18,0
2468040,06:59:38,06:59:38,4902,33,,,,8225.09,0
2468040,07:00:36,07:00:36,4629,34,,,,8497.94,0
2468040,07:01:31,07:01:31,4630,35,,,,8750.6,0
2468040,07:02:09,07:02:09,4631,36,,,,8917.49,0
2468040,07:02:52,07:02:52,4330,37,,,,9136.74,0
2468040,07:04:00,07:04:00,4331,38,,,,9444.37,
2468040,07:04:29,07:04:29,9496,39,,,,10123.36,0
2468040,07:05:25,07:05:25,93,40,,,,11753.46,0
2468040,07:06:00,07:06:00,1821,41,,1,,12555.54,
2468050,06:36:00,06:36:00,9954,1,,,1,0,
2468050,06:37:00,06:37:00,7581,2,,,,644.61,0
2468050,06:38:15,06:38:15,7747,3,,,,1085.84,0
2468050,06:38:45,06:38:45,10730,4,,,,1295.85,0
2468050,06:39:33,06:39:33,9030,5,,,,1600.64,0
2468050,06:39:58,06:39:58,4880,6,,,,1785.33,0
2468050,06:40:13,06:40:13,4881,7,,,,1897.97,0
2468050,06:40:53,06:40:53,4882,8,,,,2245.8,0
2468050,06:41:26,06:41:26,4883,9,,,,2510.26,0
2468050,06:42:19,06:42:19,4884,10,,,,2725.83,0
2468050,06:42:42,06:42:42,4885,11,,,,2914.77,0
2468050,06:43:31,06:43:31,4886,12,,,,3333.34,0
2468050,06:44:07,06:44:07,4887,13,,,,3602.7,0
2468050,06:44:27,06:44:27,4888,14,,,,3766.39,0
2468050,06:45:25,06:45:25,4889,15,,,,4127.01,0
2468050,06:45:53,06:45:53,4890,16,,,,4349.68,0
2468050,06:46:20,06:46:20,4891,17,,,,4515.35,0
2468050,06:46:51,06:46:51,4892,18,,,,4778.9,0
2468050,06:47:08,06:47:08,4893,19,,,,4906.2,0
2468050,06:48:00,06:48:00,830,20,,,,5290.71,
2468050,06:49:15,06:49:15,831,21,,,,5605.07,0
2468050,06:50:40,06:50:40,832,22,,,,5937.89,0
2468050,06:51:36,06:51:36,833,23,,,,6167.65,0
2468050,06:52:36,06:52:36,834,24,,,,6448.43,0
2468050,06:53:31,06:53:31,835,25,,,,6742.51,0
2468050,06:54:11,06:54:11,4895,26,,,,6949.47,0
2468050,06:54:52,06:54:52,4896,27,,,,7107.09,0
2468050,06:55:42,06:55:42,4897,28,,,,7250.07,0
2468050,06:57:05,06:57:05,4898,29,,,,7596.37,0
2468050,06:57:38,06:57:38,4899,30,,,,7741.29,0
2468050,06:58:20,06:58:20,4900,31,,,,7891.32,0
2468050,06:58:55,06:58:55,4901,32,,,,8014.18,0
2468050,06:59:38,06:59:38,4902,33,,,,8225.09,0
2468050,07:00:36,07:00:36,4629,34,,,,8497.94,0
2468050,07:01:31,07:01:31,4630,35,,,,8750.6,0
2468050,07:02:09,07:02:09,4631,36,,,,8917.49,0
2468050,07:02:52,07:02:52,4330,37,,,,9136.74,0
2468050,07:04:00,07:04:00,4331,38,,,,9444.37,
2468050,07:04:29,07:04:29,9496,39,,,,10123.36,0
2468050,07:05:25,07:05:25,93,40,,,,11753.46,0
2468050,07:06:00,07:06:00,1821,41,,1,,12555.54,
2468060,06:36:00,06:36:00,9954,1,,,1,0,
2468060,06:37:00,06:37:00,7581,2,,,,644.61,0
2468060,06:38:15,06:38:15,7747,3,,,,1085.84,0
2468060,06:38:45,06:38:45,10730,4,,,,1295.85,0
2468060,06:39:33,06:39:33,9030,5,,,,1600.64,0
2468060,06:39:58,06:39:58,4880,6,,,,1785.33,0
2468060,06:40:13,06:40:13,4881,7,,,,1897.97,0
2468060,06:40:53,06:40:53,4882,8,,,,2245.8,0
2468060,06:41:26,06:41:26,4883,9,,,,2510.26,0
2468060,06:42:19,06:42:19,4884,10,,,,2725.83,0
2468060,06:42:42,06:42:42,4885,11,,,,2914.77,0
2468060,06:43:31,06:43:31,4886,12,,,,3333.34,0
2468060,06:44:07,06:44:07,4887,13,,,,3602.7,0
2468060,06:44:27,06:44:27,4888,14,,,,3766.39,0
2468060,06:45:25,06:45:25,4889,15,,,,4127.01,0
2468060,06:45:53,06:45:53,4890,16,,,,4349.68,0
2468060,06:46:20,06:46:20,4891,17,,,,4515.35,0
2468060,06:46:51,06:46:51,4892,18,,,,4778.9,0
2468060,06:47:08,06:47:08,4893,19,,,,4906.2,0
2468060,06:48:00,06:48:00,830,20,,,,5290.71,
2468060,06:49:15,06:49:15,831,21,,,,5605.07,0
2468060,06:50:40,06:50:40,832,22,,,,5937.89,0
2468060,06:51:36,06:51:36,833,23,,,,6167.65,0
2468060,06:52:36,06:52:36,834,24,,,,6448.43,0
2468060,06:53:31,06:53:31,835,25,,,,6742.51,0
2468060,06:54:11,06:54:11,4895,26,,,,6949.47,0
2468060,06:54:52,06:54:52,4896,27,,,,7107.09,0
2468060,06:55:42,06:55:42,4897,28,,,,7250.07,0
2468060,06:57:05,06:57:05,4898,29,,,,7596.37,0
2468060,06:57:38,06:57:38,4899,30,,,,7741.29,0
2468060,06:58:20,06:58:20,4900,31,,,,7891.32,0
2468060,06:58:55,06:58:55,4901,32,,,,8014.18,0
2468060,06:59:38,06:59:38,4902,33,,,,8225.09,0
2468060,07:00:36,07:00:36,4629,34,,,,8497.94,0
2468060,07:01:31,07:01:31,4630,35,,,,8750.6,0
2468060,07:02:09,07:02:09,4631,36,,,,8917.49,0
2468060,07:02:52,07:02:52,4330,37,,,,9136.74,0
2468060,07:04:00,07:04:00,4331,38,,,,9444.37,
2468060,07:04:29,07:04:29,9496,39,,,,10123.36,0
2468060,07:05:25,07:05:25,93,40,,,,11753.46,0
2468060,07:06:00,07:06:00,1821,41,,1,,12555.54,
2468100,06:36:00,06:36:00,9954,1,,,1,0,
2468100,06:37:00,06:37:00,7581,2,,,,644.61,0
2468100,06:38:15,06:38:15,7747,3,,,,1085.84,0
2468100,06:38:45,06:38:45,10730,4,,,,1295.85,0
2468100,06:39:33,06:39:33,9030,5,,,,1600.64,0
2468100,06:39:58,06:39:58,4880,6,,,,1785.33,0
2468100,06:40:13,06:40:13,4881,7,,,,1897.97,0
2468100,06:40:53,06:40:53,4882,8,,,,2245.8,0
2468100,06:41:26,06:41:26,4883,9,,,,2510.26,0
2468100,06:42:19,06:42:19,4884,10,,,,2725.83,0
2468100,06:42:42,06:42:42,4885,11,,,,2914.77,0
2468100,06:43:31,06:43:31,4886,12,,,,3333.34,0
2468100,06:44:07,06:44:07,4887,13,,,,3602.7,0
2468100,06:44:27,06:44:27,4888,14,,,,3766.39,0
2468100,06:45:25,06:45:25,4889,15,,,,4127.01,0
2468100,06:45:53,06:45:53,4890,16,,,,4349.68,0
2468100,06:46:20,06:46:20,4891,17,,,,4515.35,0
2468100,06:46:51,06:46:51,4892,18,,,,4778.9,0
2468100,06:47:08,06:47:08,4893,19,,,,4906.2,0
2468100,06:48:00,06:48:00,830,20,,,,5290.71,
2468100,06:49:15,06:49:15,831,21,,,,5605.07,0
2468100,06:50:40,06:50:40,832,22,,,,5937.89,0
2468100,06:51:36,06:51:36,833,23,,,,6167.65,0
2468100,06:52:36,06:52:36,834,24,,,,6448.43,0
2468100,06:53:31,06:53:31,835,25,,,,6742.51,0
2468100,06:54:11,06:54:11,4895,26,,,,6949.47,0
2468100,06:54:52,06:54:52,4896,27,,,,7107.09,0
2468100,06:55:42,06:55:42,4897,28,,,,7250.07,0
2468100,06:57:05,06:57:05,4898,29,,,,7596.37,0
2468100,06:57:38,06:57:38,4899,30,,,,7741.29,0
2468100,06:58:20,06:58:20,4900,31,,,,7891.32,0
2468100,06:58:55,06:58:55,4901,32,,,,8014.18,0
2468100,06:59:38,06:59:38,4902,33,,,,8225.09,0
2468100,07:00:36,07:00:36,4629,34,,,,8497.94,0
2468100,07:01:31,07:01:31,4630,35,,,,8750.6,0
2468100,07:02:09,07:02:09,4631,36,,,,8917.49,0
2468100,07:02:52,07:02:52,4330,37,,,,9136.74,0
2468100,07:04:00,07:04:00,4331,38,,,,9444.37,
2468100,07:04:29,07:04:29,9496,39,,,,10123.36,0
2468100,07:05:25,07:05:25,93,40,,,,11753.46,0
2468100,07:06:00,07:06:00,1821,41,,1,,12555.54,
2468110,06:36:00,06:36:00,9954,1,,,1,0,
2468110,06:37:00,06:37:00,7581,2,,,,644.61,0
2468110,06:38:15,06:38:15,7747,3,,,,1085.84,0
2468110,06:38:45,06:38:45,10730,4,,,,1295.85,0
2468110,06:39:33,06:39:33,9030,5,,,,1600.64,0
2468110,06:39:58,06:39:58,4880,6,,,,1785.33,0
2468110,06:40:13,06:40:13,4881,7,,,,1897.97,0
2468110,06:40:53,06:40:53,4882,8,,,,2245.8,0
2468110,06:41:26,06:41:26,4883,9,,,,2510.26,0
2468110,06:42:19,06:42:19,4884,10,,,,2725.83,0
2468110,06:42:42,06:42:42,4885,11,,,,2914.77,0
2468110,06:43:31,06:43:31,4886,12,,,,3333.34,0
2468110,06:44:07,06:44:07,4887,13,,,,3602.7,0
2468110,06:44:27,06:44:27,4888,14,,,,3766.39,0
2468110,06:45:25,06:45:25,4889,15,,,,4127.01,0
2468110,06:45:53,06:45:53,4890,16,,,,4349.68,0
2468110,06:46:20,06:46:20,4891,17,,,,4515.35,0
2468110,06:46:51,06:46:51,4892,18,,,,4778.9,0
2468110,06:47:08,06:47:08,4893,19,,,,4906.2,0
2468110,06:48:00,06:48:00,830,20,,,,5290.71,
2468110,06:49:15,06:49:15,831,21,,,,5605.07,0
2468110,06:50:40,06:50:40,832,22,,,,5937.89,0
2468110,06:51:36,06:51:36,833,23,,,,6167.65,0
2468110,06:52:36,06:52:36,834,24,,,,6448.43,0
2468110,06:53:31,06:53:31,835,25,,,,6742.51,0
2468110,06:54:11,06:54:11,4895,26,,,,6949.47,0
2468110,06:54:52,06:54:52,4896,27,,,,7107.09,0
2468110,06:55:42,06:55:42,4897,28,,,,7250.07,0
2468110,06:57:05,06:57:05,4898,29,,,,7596.37,0
2468110,06:57:38,06:57:38,4899,30,,,,7741.29,0
2468110,06:58:20,06:58:20,4900,31,,,,7891.32,0
2468110,06:58:55,06:58:55,4901,32,,,,8014.18,0
2468110,06:59:38,06:59:38,4902,33,,,,8225.09,0
2468110,07:00:36,07:00:36,4629,34,,,,8497.94,0
2468110,07:01:31,07:01:31,4630,35,,,,8750.6,0
2468110,07:02:09,07:02:09,4631,36,,,,8917.49,0
2468110,07:02:52,07:02:52,4330,37,,,,9136.74,0
2468110,07:04:00,07:04:00,4331,38,,,,9444.37,
2468110,07:04:29,07:04:29,9496,39,,,,10123.36,0
2468110,07:05:25,07:05:25,93,40,,,,11753.46,0
2468110,07:06:00,07:06:00,1821,41,,1,,12555.54,
2673020,12:20:00,12:20:00,9954,1,,,1,0,
2673020,12:21:11,12:21:11,7581,2,,,,644.61,0
2673020,12:22:38,12:22:38,7747,3,,,,1085.84,0
2673020,12:23:13,12:23:13,10730,4,,,,1295.85,0
2673020,12:24:09,12:24:09,9030,5,,,,1600.64,0
2673020,12:24:38,12:24:38,4880,6,,,,1785.33,0
2673020,12:24:55,12:24:55,4881,7,,,,1897.97,0
2673020,12:25:42,12:25:42,4882,8,,,,2245.8,0
2673020,12:26:20,12:26:20,4883,9,,,,2510.26,0
2673020,12:27:22,12:27:22,4884,10,,,,2725.83,0
2673020,12:27:50,12:27:50,4885,11,,,,2914.77,0
2673020,12:28:46,12:28:46,4886,12,,,,3333.34,0
2673020,12:29:28,12:29:28,4887,13,,,,3602.7,0
2673020,12:29:52,12:29:52,4888,14,,,,3766.39,0
2673020,12:30:59,12:30:59,4889,15,,,,4127.01,0
2673020,12:31:32,12:31:32,4890,16,,,,4349.68,0
2673020,12:32:03,12:32:03,4891,17,,,,4515.35,0
2673020,12:32:39,12:32:39,4892,18,,,,4778.9,0
2673020,12:32:59,12:32:59,4893,19,,,,4906.2,0
2673020,12:34:00,12:34:00,830,20,,,,5290.71,
2673020,12:35:15,12:35:15,831,21,,,,5605.07,0
2673020,12:36:40,12:36:40,832,22,,,,5937.89,0
2673020,12:37:36,12:37:36,833,23,,,,6167.65,0
2673020,12:38:36,12:38:36,834,24,,,,6448.43,0
2673020,12:39:31,12:39:31,835,25,,,,6742.51,0
2673020,12:40:11,12:40:11,4895,26,,,,6949.47,0
2673020,12:40:52,12:40:52,4896,27,,,,7107.09,0
2673020,12:41:42,12:41:42,4897,28,,,,7250.07,0
2673020,12:43:05,12:43:05,4898,29,,,,7596.37,0
2673020,12:43:38,12:43:38,4899,30,,,,7741.29,0
2673020,12:44:20,12:44:20,4900,31,,,,7891.32,0
2673020,12:44:55,12:44:55,4901,32,,,,8014.18,0
2673020,12:45:38,12:45:38,4902,33,,,,8225.09,0
2673020,12:46:36,12:46:36,4629,34,,,,8497.94,0
2673020,12:47:31,12:47:31,4630,35,,,,8750.6,0
2673020,12:48:09,12:48:09,4631,36,,,,8917.49,0
2673020,12:48:52,12:48:52,4330,37,,,,9136.74,0
2673020,12:50:00,12:50:00,4331,38,,,,9444.37,
2673020,12:50:29,12:50:29,9496,39,,,,10123.36,0
2673020,12:51:25,12:51:25,93,40,,,,11753.46,0
2673020,12:52:00,12:52:00,1821,41,,1,,12555.54,
2673030,12:20:00,12:20:00,9954,1,,,1,0,
2673030,12:21:11,12:21:11,7581,2,,,,644.61,0
2673030,12:22:38,12:22:38,7747,3,,,,1085.84,0
2673030,12:23:13,12:23:13,10730,4,,,,1295.85,0
2673030,12:24:09,12:24:09,9030,5,,,,1600.64,0
2673030,12:24:38,12:24:38,4880,6,,,,1785.33,0
2673030,12:24:55,12:24:55,4881,7,,,,1897.97,0
2673030,12:25:42,12:25:42,4882,8,,,,2245.8,0
2673030,12:26:20,12:26:20,4883,9,,,,2510.26,0
2673030,12:27:22,12:27:22,4884,10,,,,2725.83,0
2673030,12:27:50,12:27:50,4885,11,,,,2914.77,0
2673030,12:28:46,12:28:46,4886,12,,,,3333.34,0
2673030,12:29:28,12:29:28,4887,13,,,,3602.7,0
2673030,12:29:52,12:29:52,4888,14,,,,3766.39,0
2673030,12:30:59,12:30:59,4889,15,,,,4127.01,0
2673030,12:31:32,12:31:32,4890,16,,,,4349.68,0
2673030,12:32:03,12:32:03,4891,17,,,,4515.35,0
2673030,12:32:39,12:32:39,4892,18,,,,4778.9,0
2673030,12:32:59,12:32:59,4893,19,,,,4906.2,0
2673030,12:34:00,12:34:00,830,20,,,,5290.71,
2673030,12:35:15,12:35:15,831,21,,,,5605.07,0
2673030,12:36:40,12:36:40,832,22,,,,5937.89,0
2673030,12:37:36,12:37:36,833,23,,,,6167.65,0
2673030,12:38:36,12:38:36,834,24,,,,6448.43,0
2673030,12:39:31,12:39:31,835,25,,,,6742.51,0
2673030,12:40:11,12:40:11,4895,26,,,,6949.47,0
2673030,12:40:52,12:40:52,4896,27,,,,7107.09,0
2673030,12:41:42,12:41:42,4897,28,,,,7250.07,0
2673030,12:43:05,12:43:05,4898,29,,,,7596.37,0
2673030,12:43:38,12:43:38,4899,30,,,,7741.29,0
2673030,12:44:20,12:44:20,4900,31,,,,7891.32,0
2673030,12:44:55,12:44:55,4901,32,,,,8014.18,0
2673030,12:45:38,12:45:38,4902,33,,,,8225.09,0
2673030,12:46:36,12:46:36,4629,34,,,,8497.94,0
2673030,12:47:31,12:47:31,4630,35,,,,8750.6,0
2673030,12:48:09,12:48:09,4631,36,,,,8917.49,0
2673030,12:48:52,12:48:52,4330,37,,,,9136.74,0
2673030,12:50:00,12:50:00,4331,38,,,,9444.37,
2673030,12:50:29,12:50:29,9496,39,,,,10123.36,0
2673030,12:51:25,12:51:25,93,40,,,,11753.46,0
2673030,12:52:00,12:52:00,1821,41,,1,,12555.54,
2673040,12:20:00,12:20:00,9954,1,,,1,0,
2673040,12:21:11,12:21:11,7581,2,,,,644.61,0
2673040,12:22:38,12:22:38,7747,3,,,,1085.84,0
2673040,12:23:13,12:23:13,10730,4,,,,1295.85,0
2673040,12:24:09,12:24:09,9030,5,,,,1600.64,0
2673040,12:24:38,12:24:38,4880,6,,,,1785.33,0
2673040,12:24:55,12:24:55,4881,7,,,,1897.97,0
2673040,12:25:42,12:25:42,4882,8,,,,2245.8,0
2673040,12:26:20,12:26:20,4883,9,,,,2510.26,0
2673040,12:27:22,12:27:22,4884,10,,,,2725.83,0
2673040,12:27:50,12:27:50,4885,11,,,,2914.77,0
2673040,12:28:46,12:28:46,4886,12,,,,3333.34,0
2673040,12:29:28,12:29:28,4887,13,,,,3602.7,0
2673040,12:29:52,12:29:52,4888,14,,,,3766.39,0
2673040,12:30:59,12:30:59,4889,15,,,,4127.01,0
2673040,12:31:32,12:31:32,4890,16,,,,4349.68,0
2673040,12:32:03,12:32:03,4891,17,,,,4515.35,0
2673040,12:32:39,12:32:39,4892,18,,,,4778.9,0
2673040,12:32:59,12:32:59,4893,19,,,,4906.2,0
2673040,12:34:00,12:34:00,830,20,,,,5290.71,
2673040,12:35:15,12:35:15,831,21,,,,5605.07,0
2673040,12:36:40,12:36:40,832,22,,,,5937.89,0
2673040,12:37:36,12:37:36,833,23,,,,6167.65,0
2673040,12:38:36,12:38:36,834,24,,,,6448.43,0
2673040,12:39:31,12:39:31,835,25,,,,6742.51,0
2673040,12:40:11,12:40:11,4895,26,,,,6949.47,0
2673040,12:40:52,12:40:52,4896,27,,,,7107.09,0
2673040,12:41:42,12:41:42,4897,28,,,,7250.07,0
2673040,12:43:05,12:43:05,4898,29,,,,7596.37,0
2673040,12:43:38,12:43:38,4899,30,,,,7741.29,0
2673040,12:44:20,12:44:20,4900,31,,,,7891.32,0
2673040,12:44:55,12:44:55,4901,32,,,,8014.18,0
2673040,12:45:38,12:45:38,4902,33,,,,8225.09,0
2673040,12:46:36,12:46:36,4629,34,,,,8497.94,0
2673040,12:47:31,12:47:31,4630,35,,,,8750.6,0
2673040,12:48:09,12:48:09,4631,36,,,,8917.49,0
2673040,12:48:52,12:48:52,4330,37,,,,9136.74,0
2673040,12:50:00,12:50:00,4331,38,,,,9444.37,
2673040,12:50:29,12:50:29,9496,39,,,,10123.36,0
2673040,12:51:25,12:51:25,93,40,,,,11753.46,0
2673040,12:52:00,12:52:00,1821,41,,1,,12555.54,
2673050,12:20:00,12:20:00,9954,1,,,1,0,
2673050,12:21:11,12:21:11,7581,2,,,,644.61,0
2673050,12:22:38,12:22:38,7747,3,,,,1085.84,0
2673050,12:23:13,12:23:13,10730,4,,,,1295.85,0
2673050,12:24:09,12:24:09,9030,5,,,,1600.64,0
2673050,12:24:38,12:24:38,4880,6,,,,1785.33,0
2673050,12:24:55,12:24:55,4881,7,,,,1897.97,0
2673050,12:25:42,12:25:42,4882,8,,,,2245.8,0
2673050,12:26:20,12:26:20,4883,9,,,,2510.26,0
2673050,12:27:22,12:27:22,4884,10,,,,2725.83,0
2673050,12:27:50,12:27:50,4885,11,,,,2914.77,0
2673050,12:28:46,12:28:46,4886,12,,,,3333.34,0
2673050,12:29:28,12:29:28,4887,13,,,,3602.7,0
2673050,12:29:52,12:29:52,4888,14,,,,3766.39,0
2673050,12:30:59,12:30:59,4889,15,,,,4127.01,0
2673050,12:31:32,12:31:32,4890,16,,,,4349.68,0
2673050,12:32:03,12:32:03,4891,17,,,,4515.35,0
2673050,12:32:39,12:32:39,4892,18,,,,4778.9,0
2673050,12:32:59,12:32:59,4893,19,,,,4906.2,0
2673050,12:34:00,12:34:00,830,20,,,,5290.71,
2673050,12:35:15,12:35:15,831,21,,,,5605.07,0
2673050,12:36:40,12:36:40,832,22,,,,5937.89,0
2673050,12:37:36,12:37:36,833,23,,,,6167.65,0
2673050,12:38:36,12:38:36,834,24,,,,6448.43,0
2673050,12:39:31,12:39:31,835,25,,,,6742.51,0
2673050,12:40:11,12:40:11,4895,26,,,,6949.47,0
2673050,12:40:52,12:40:52,4896,27,,,,7107.09,0
2673050,12:41:42,12:41:42,4897,28,,,,7250.07,0
2673050,12:43:05,12:43:05,4898,29,,,,7596.37,0
2673050,12:43:38,12:43:38,4899,30,,,,7741.29,0
2673050,12:44:20,12:44:20,4900,31,,,,7891.32,0
2673050,12:44:55,12:44:55,4901,32,,,,8014.18,0
2673050,12:45:38,12:45:38,4902,33,,,,8225.09,0
2673050,12:46:36,12:46:36,4629,34,,,,8497.94,0
2673050,12:47:31,12:47:31,4630,35,,,,8750.6,0
2673050,12:48:09,12:48:09,4631,36,,,,8917.49,0
2673050,12:48:52,12:48:52,4330,37,,,,9136.74,0
2673050,12:50:00,12:50:00,4331,38,,,,9444.37,
2673050,12:50:29,12:50:29,9496,39,,,,10123.36,0
2673050,12:51:25,12:51:25,93,40,,,,11753.46,0
2673050,12:52:00,12:52:00,1821,41,,1,,12555.54,
2673060,12:20:00,12:20:00,9954,1,,,1,0,
2673060,12:21:11,12:21:11,7581,2,,,,644.61,0
2673060,12:22:38,12:22:38,7747,3,,,,1085.84,0
2673060,12:23:13,12:23:13,10730,4,,,,1295.85,0
2673060,12:24:09,12:24:09,9030,5,,,,1600.64,0
2673060,12:24:38,12:24:38,4880,6,,,,1785.33,0
2673060,12:24:55,12:24:55,4881,7,,,,1897.97,0
2673060,12:25:42,12:25:42,4882,8,,,,2245.8,0
2673060,12:26:20,12:26:20,4883,9,,,,2510.26,0
2673060,12:27:22,12:27:22,4884,10,,,,2725.83,0
2673060,12:27:50,12:27:50,4885,11,,,,2914.77,0
2673060,12:28:46,12:28:46,4886,12,,,,3333.34,0
2673060,12:29:28,12:29:28,4887,13,,,,3602.7,0
2673060,12:29:52,12:29:52,4888,14,,,,3766.39,0
2673060,12:30:59,12:30:59,4889,15,,,,4127.01,0
2673060,12:31:32,12:31:32,4890,16,,,,4349.68,0
2673060,12:32:03,12:32:03,4891,17,,,,4515.35,0
2673060,12:32:39,12:32:39,4892,18,,,,4778.9,0
2673060,12:32:59,12:32:59,4893,19,,,,4906.2,0
2673060,12:34:00,12:34:00,830,20,,,,5290.71,
2673060,12:35:15,12:35:15,831,21,,,,5605.07,0
2673060,12:36:40,12:36:40,832,22,,,,5937.89,0
2673060,12:37:36,12:37:36,833,23,,,,6167.65,0
2673060,12:38:36,12:38:36,834,24,,,,6448.43,0
2673060,12:39:31,12:39:31,835,25,,,,6742.51,0
2673060,12:40:11,12:40:11,4895,26,,,,6949.47,0
2673060,12:40:52,12:40:52,4896,27,,,,7107.09,0
2673060,12:41:42,12:41:42,4897,28,,,,7250.07,0
2673060,12:43:05,12:43:05,4898,29,,,,7596.37,0
2673060,12:43:38,12:43:38,4899,30,,,,7741.29,0
2673060,12:44:20,12:44:20,4900,31,,,,7891.32,0
2673060,12:44:55,12:44:55,4901,32,,,,8014.18,0
2673060,12:45:38,12:45:38,4902,33,,,,8225.09,0
2673060,12:46:36,12:46:36,4629,34,,,,8497.94,0
2673060,12:47:31,12:47:31,4630,35,,,,8750.6,0
2673060,12:48:09,12:48:09,4631,36,,,,8917.49,0
2673060,12:48:52,12:48:52,4330,37,,,,9136.74,0
2673060,12:50:00,12:50:00,4331,38,,,,9444.37,
2673060,12:50:29,12:50:29,9496,39,,,,10123.36,0
2673060,12:51:25,12:51:25,93,40,,,,11753.46,0
2673060,12:52:00,12:52:00,1821,41,,1,,12555.54,
2673100,12:20:00,12:20:00,9954,1,,,1,0,
2673100,12:21:11,12:21:11,7581,2,,,,644.61,0
2673100,12:22:38,12:22:38,7747,3,,,,1085.84,0
2673100,12:23:13,12:23:13,10730,4,,,,1295.85,0
2673100,12:24:09,12:24:09,9030,5,,,,1600.64,0
2673100,12:24:38,12:24:38,4880,6,,,,1785.33,0
2673100,12:24:55,12:24:55,4881,7,,,,1897.97,0
2673100,12:25:42,12:25:42,4882,8,,,,2245.8,0
2673100,12:26:20,12:26:20,4883,9,,,,2510.26,0
2673100,12:27:22,12:27:22,4884,10,,,,2725.83,0
2673100,12:27:50,12:27:50,4885,11,,,,2914.77,0
2673100,12:28:46,12:28:46,4886,12,,,,3333.34,0
2673100,12:29:28,12:29:28,4887,13,,,,3602.7,0
2673100,12:29:52,12:29:52,4888,14,,,,3766.39,0
2673100,12:30:59,12:30:59,4889,15,,,,4127.01,0
2673100,12:31:32,12:31:32,4890,16,,,,4349.68,0
2673100,12:32:03,12:32:03,4891,17,,,,4515.35,0
2673100,12:32:39,12:32:39,4892,18,,,,4778.9,0
2673100,12:32:59,12:32:59,4893,19,,,,4906.2,0
2673100,12:34:00,12:34:00,830,20,,,,5290.71,
2673100,12:35:15,12:35:15,831,21,,,,5605.07,0
2673100,12:36:40,12:36:40,832,22,,,,5937.89,0
2673100,12:37:36,12:37:36,833,23,,,,6167.65,0
2673100,12:38:36,12:38:36,834,24,,,,6448.43,0
2673100,12:39:31,12:39:31,835,25,,,,6742.51,0
2673100,12:40:11,12:40:11,4895,26,,,,6949.47,0
2673100,12:40:52,12:40:52,4896,27,,,,7107.09,0
2673100,12:41:42,12:41:42,4897,28,,,,7250.07,0
2673100,12:43:05,12:43:05,4898,29,,,,7596.37,0
2673100,12:43:38,12:43:38,4899,30,,,,7741.29,0
2673100,12:44:20,12:44:20,4900,31,,,,7891.32,0
2673100,12:44:55,12:44:55,4901,32,,,,8014.18,0
2673100,12:45:38,12:45:38,4902,33,,,,8225.09,0
2673100,12:46:36,12:46:36,4629,34,,,,8497.94,0
2673100,12:47:31,12:47:31,4630,35,,,,8750.6,0
2673100,12:48:09,12:48:09,4631,36,,,,8917.49,0
2673100,12:48:52,12:48:52,4330,37,,,,9136.74,0
2673100,12:50:00,12:50:00,4331,38,,,,9444.37,
2673100,12:50:29,12:50:29,9496,39,,,,10123.36,0
2673100,12:51:25,12:51:25,93,40,,,,11753.46,0
2673100,12:52:00,12:52:00,1821,41,,1,,12555.54,
2673110,12:20:00,12:20:00,9954,1,,,1,0,
2673110,12:21:11,12:21:11,7581,2,,,,644.61,0
2673110,12:22:38,12:22:38,7747,3,,,,1085.84,0
2673110,12:23:13,12:23:13,10730,4,,,,1295.85,0
2673110,12:24:09,12:24:09,9030,5,,,,1600.64,0
2673110,12:24:38,12:24:38,4880,6,,,,1785.33,0
2673110,12:24:55,12:24:55,4881,7,,,,1897.97,0
2673110,12:25:42,12:25:42,4882,8,,,,2245.8,0
2673110,12:26:20,12:26:20,4883,9,,,,2510.26,0
2673110,12:27:22,12:27:22,4884,10,,,,2725.83,0
2673110,12:27:50,12:27:50,4885,11,,,,2914.77,0
2673110,12:28:46,12:28:46,4886,12,,,,3333.34,0
2673110,12:29:28,12:29:28,4887,13,,,,3602.7,0
2673110,12:29:52,12:29:52,4888,14,,,,3766.39,0
2673110,12:30:59,12:30:59,4889,15,,,,4127.01,0
2673110,12:31:32,12:31:32,4890,16,,,,4349.68,0
2673110,12:32:03,12:32:03,4891,17,,,,4515.35,0
2673110,12:32:39,12:32:39,4892,18,,,,4778.9,0
2673110,12:32:59,12:32:59,4893,19,,,,4906.2,0
2673110,12:34:00,12:34:00,830,20,,,,5290.71,
2673110,12:35:15,12:35:15,831,21,,,,5605.07,0
2673110,12:36:40,12:36:40,832,22,,,,5937.89,0
2673110,12:37:36,12:37:36,833,23,,,,6167.65,0
2673110,12:38:36,12:38:36,834,24,,,,6448.43,0
2673110,12:39:31,12:39:31,835,25,,,,6742.51,0
2673110,12:40:11,12:40:11,4895,26,,,,6949.47,0
2673110,12:40:52,12:40:52,4896,27,,,,7107.09,0
2673110,12:41:42,12:41:42,4897,28,,,,7250.07,0
2673110,12:43:05,12:43:05,4898,29,,,,7596.37,0
2673110,12:43:38,12:43:38,4899,30,,,,7741.29,0
2673110,12:44:20,12:44:20,4900,31,,,,7891.32,0
2673110,12:44:55,12:44:55,4901,32,,,,8014.18,0
2673110,12:45:38,12:45:38,4902,33,,,,8225.09,0
2673110,12:46:36,12:46:36,4629,34,,,,8497.94,0
2673110,12:47:31,12:47:31,4630,35,,,,8750.6,0
2673110,12:48:09,12:48:09,4631,36,,,,8917.49,0
2673110,12:48:52,12:48:52,4330,37,,,,9136.74,0
2673110,12:50:00,12:50:00,4331,38,,,,9444.37,
2673110,12:50:29,12:50:29,9496,39,,,,10123.36,0
2673110,12:51:25,12:51:25,93,40,,,,11753.46,0
2673110,12:52:00,12:52:00,1821,41,,1,,12555.54,
3307010,10:02:00,10:02:00,9954,1,,,1,0,
3307010,10:02:55,10:02:55,7581,2,,,,644.61,0
3307010,10:04:04,10:04:04,7747,3,,,,1085.84,0
3307010,10:04:31,10:04:31,10730,4,,,,1295.85,0
3307010,10:05:16,10:05:16,9030,5,,,,1600.64,0
3307010,10:05:39,10:05:39,4880,6,,,,1785.33,0
3307010,10:05:51,10:05:51,4881,7,,,,1897.97,0
3307010,10:06:29,10:06:29,4882,8,,,,2245.8,0
3307010,10:06:59,10:06:59,4883,9,,,,2510.26,0
3307010,10:07:47,10:07:47,4884,10,,,,2725.83,0
3307010,10:08:09,10:08:09,4885,11,,,,2914.77,0
3307010,10:08:53,10:08:53,4886,12,,,,3333.34,0
3307010,10:09:26,10:09:26,4887,13,,,,3602.7,0
3307010,10:09:45,10:09:45,4888,14,,,,3766.39,0
3307010,10:10:38,10:10:38,4889,15,,,,4127.01,0
3307010,10:11:04,10:11:04,4890,16,,,,4349.68,0
3307010,10:11:28,10:11:28,4891,17,,,,4515.35,0
3307010,10:11:57,10:11:57,4892,18,,,,4778.9,0
3307010,10:12:12,10:12:12,4893,19,,,,4906.2,0
3307010,10:13:00,10:13:00,830,20,,,,5290.71,
3307010,10:14:01,10:14:01,831,21,,,,5605.07,0
3307010,10:15:10,10:15:10,832,22,,,,5937.89,0
3307010,10:15:55,10:15:55,833,23,,,,6167.65,0
3307010,10:16:44,10:16:44,834,24,,,,6448.43,0
3307010,10:17:29,10:17:29,835,25,,,,6742.51,0
3307010,10:18:02,10:18:02,4895,26,,,,6949.47,0
3307010,10:18:34,10:18:34,4896,27,,,,7107.09,0
3307010,10:19:15,10:19:15,4897,28,,,,7250.07,0
3307010,10:20:23,10:20:23,4898,29,,,,7596.37,0
3307010,10:20:49,10:20:49,4899,30,,,,7741.29,0
3307010,10:21:24,10:21:24,4900,31,,,,7891.32,0
3307010,10:21:52,10:21:52,4901,32,,,,8014.18,0
3307010,10:22:27,10:22:27,4902,33,,,,8225.09,0
3307010,10:23:14,10:23:14,4629,34,,,,8497.94,0
3307010,10:23:59,10:23:59,4630,35,,,,8750.6,0
3307010,10:24:30,10:24:30,4631,36,,,,8917.49,0
3307010,10:25:04,10:25:04,4330,37,,,,9136.74,0
3307010,10:26:00,10:26:00,4331,38,,,,9444.37,
3307010,10:27:43,10:27:43,9496,39,,,,10123.36,0
3307010,10:30:57,10:30:57,93,40,,,,11753.46,0
3307010,10:33:00,10:33:00,1821,41,,1,,12555.54,
3307120,10:02:00,10:02:00,9954,1,,,1,0,
3307120,10:02:55,10:02:55,7581,2,,,,644.61,0
3307120,10:04:04,10:04:04,7747,3,,,,1085.84,0
3307120,10:04:31,10:04:31,10730,4,,,,1295.85,0
3307120,10:05:16,10:05:16,9030,5,,,,1600.64,0
3307120,10:05:39,10:05:39,4880,6,,,,1785.33,0
3307120,10:05:51,10:05:51,4881,7,,,,1897.97,0
3307120,10:06:29,10:06:29,4882,8,,,,2245.8,0
3307120,10:06:59,10:06:59,4883,9,,,,2510.26,0
3307120,10:07:47,10:07:47,4884,10,,,,2725.83,0
3307120,10:08:09,10:08:09,4885,11,,,,2914.77,0
3307120,10:08:53,10:08:53,4886,12,,,,3333.34,0
3307120,10:09:26,10:09:26,4887,13,,,,3602.7,0
3307120,10:09:45,10:09:45,4888,14,,,,3766.39,0
3307120,10:10:38,10:10:38,4889,15,,,,4127.01,0
3307120,10:11:04,10:11:04,4890,16,,,,4349.68,0
3307120,10:11:28,10:11:28,4891,17,,,,4515.35,0
3307120,10:11:57,10:11:57,4892,18,,,,4778.9,0
3307120,10:12:12,10:12:12,4893,19,,,,4906.2,0
3307120,10:13:00,10:13:00,830,20,,,,5290.71,
3307120,10:14:01,10:14:01,831,21,,,,5605.07,0
3307120,10:15:10,10:15:10,832,22,,,,5937.89,0
3307120,10:15:55,10:15:55,833,23,,,,6167.65,0
3307120,10:16:44,10:16:44,834,24,,,,6448.43,0
3307120,10:17:29,10:17:29,835,25,,,,6742.51,0
3307120,10:18:02,10:18:02,4895,26,,,,6949.47,0
3307120,10:18:34,10:18:34,4896,27,,,,7107.09,0
3307120,10:19:15,10:19:15,4897,28,,,,7250.07,0
3307120,10:20:23,10:20:23,4898,29,,,,7596.37,0
3307120,10:20:49,10:20:49,4899,30,,,,7741.29,0
3307120,10:21:24,10:21:24,4900,31,,,,7891.32,0
3307120,10:21:52,10:21:52,4901,32,,,,8014.18,0
3307120,10:22:27,10:22:27,4902,33,,,,8225.09,0
3307120,10:23:14,10:23:14,4629,34,,,,8497.94,0
3307120,10:23:59,10:23:59,4630,35,,,,8750.6,0
3307120,10:24:30,10:24:30,4631,36,,,,8917.49,0
3307120,10:25:04,10:25:04,4330,37,,,,9136.74,0
3307120,10:26:00,10:26:00,4331,38,,,,9444.37,
3307120,10:27:43,10:27:43,9496,39,,,,10123.36,0
3307120,10:30:57,10:30:57,93,40,,,,11753.46,0
3307120,10:33:00,10:33:00,1821,41,,1,,12555.54,
3439020,07:36:00,07:36:00,9954,1,,,1,0,
3439020,07:37:16,07:37:16,7581,2,,,,644.61,0
3439020,07:38:49,07:38:49,7747,3,,,,1085.84,0
3439020,07:39:26,07:39:26,10730,4,,,,1295.85,0
3439020,07:40:27,07:40:27,9030,5,,,,1600.64,0
3439020,07:40:58,07:40:58,4880,6,,,,1785.33,0
3439020,07:41:16,07:41:16,4881,7,,,,1897.97,0
3439020,07:42:07,07:42:07,4882,8,,,,2245.8,0
3439020,07:42:48,07:42:48,4883,9,,,,2510.26,0
3439020,07:43:54,07:43:54,4884,10,,,,2725.83,0
3439020,07:44:23,07:44:23,4885,11,,,,2914.77,0
3439020,07:45:24,07:45:24,4886,12,,,,3333.34,0
3439020,07:46:09,07:46:09,4887,13,,,,3602.7,0
3439020,07:46:34,07:46:34,4888,14,,,,3766.39,0
3439020,07:47:46,07:47:46,4889,15,,,,4127.01,0
3439020,07:48:21,07:48:21,4890,16,,,,4349.68,0
3439020,07:48:55,07:48:55,4891,17,,,,4515.35,0
3439020,07:49:34,07:49:34,4892,18,,,,4778.9,0
3439020,07:49:55,07:49:55,4893,19,,,,4906.2,0
3439020,07:51:00,07:51:00,830,20,,,,5290.71,
3439020,07:52:15,07:52:15,831,21,,,,5605.07,0
3439020,07:53:40,07:53:40,832,22,,,,5937.89,0
3439020,07:54:36,07:54:36,833,23,,,,6167.65,0
3439020,07:55:36,07:55:36,834,24,,,,6448.43,0
3439020,07:56:31,07:56:31,835,25,,,,6742.51,0
3439020,07:57:11,07:57:11,4895,26,,,,6949.47,0
3439020,07:57:52,07:57:52,4896,27,,,,7107.09,0
3439020,07:58:42,07:58:42,4897,28,,,,7250.07,0
3439020,08:00:05,08:00:05,4898,29,,,,7596.37,0
3439020,08:00:38,08:00:38,4899,30,,,,7741.29,0
3439020,08:01:20,08:01:20,4900,31,,,,7891.32,0
3439020,08:01:55,08:01:55,4901,32,,,,8014.18,0
3439020,08:02:38,08:02:38,4902,33,,,,8225.09,0
3439020,08:03:36,08:03:36,4629,34,,,,8497.94,0
3439020,08:04:31,08:04:31,4630,35,,,,8750.6,0
3439020,08:05:09,08:05:09,4631,36,,,,8917.49,0
3439020,08:05:52,08:05:52,4330,37,,,,9136.74,0
3439020,08:07:00,08:07:00,4331,38,,,,9444.37,
3439020,08:07:29,08:07:29,9496,39,,,,10123.36,0
3439020,08:08:25,08:08:25,93,40,,,,11753.46,0
3439020,08:09:00,08:09:00,1821,41,,1,,12555.54,
3439030,07:36:00,07:36:00,9954,1,,,1,0,
3439030,07:37:16,07:37:16,7581,2,,,,644.61,0
3439030,07:38:49,07:38:49,7747,3,,,,1085.84,0
3439030,07:39:26,07:39:26,10730,4,,,,1295.85,0
3439030,07:40:27,07:40:27,9030,5,,,,1600.64,0
3439030,07:40:58,07:40:58,4880,6,,,,1785.33,0
3439030,07:41:16,07:41:16,4881,7,,,,1897.97,0
3439030,07:42:07,07:42:07,4882,8,,,,2245.8,0
3439030,07:42:48,07:42:48,4883,9,,,,2510.26,0
3439030,07:43:54,07:43:54,4884,10,,,,2725.83,0
3439030,07:44:23,07:44:23,4885,11,,,,2914.77,0
3439030,07:45:24,07:45:24,4886,12,,,,3333.34,0
3439030,07:46:09,07:46:09,4887,13,,,,3602.7,0
3439030,07:46:34,07:46:34,4888,14,,,,3766.39,0
3439030,07:47:46,07:47:46,4889,15,,,,4127.01,0
3439030,07:48:21,07:48:21,4890,16,,,,4349.68,0
3439030,07:48:55,07:48:55,4891,17,,,,4515.35,0
3439030,07:49:34,07:49:34,4892,18,,,,4778.9,0
3439030,07:49:55,07:49:55,4893,19,,,,4906.2,0
3439030,07:51:00,07:51:00,830,20,,,,5290.71,
3439030,07:52:15,07:52:15,831,21,,,,5605.07,0
3439030,07:53:40,07:53:40,832,22,,,,5937.89,0
3439030,07:54:36,07:54:36,833,23,,,,6167.65,0
3439030,07:55:36,07:55:36,834,24,,,,6448.43,0
3439030,07:56:31,07:56:31,835,25,,,,6742.51,0
3439030,07:57:11,07:57:11,4895,26,,,,6949.47,0
3439030,07:57:52,07:57:52,4896,27,,,,7107.09,0
3439030,07:58:42,07:58:42,4897,28,,,,7250.07,0
3439030,08:00:05,08:00:05,4898,29,,,,7596.37,0
3439030,08:00:38,08:00:38,4899,30,,,,7741.29,0
3439030,08:01:20,08:01:20,4900,31,,,,7891.32,0
3439030,08:01:55,08:01:55,4901,32,,,,8014.18,0
3439030,08:02:38,08:02:38,4902,33,,,,8225.09,0
3439030,08:03:36,08:03:36,4629,34,,,,8497.94,0
3439030,08:04:31,08:04:31,4630,35,,,,8750.6,0
3439030,08:05:09,08:05:09,4631,36,,,,8917.49,0
3439030,08:05:52,08:05:52,4330,37,,,,9136.74,0
3439030,08:07:00,08:07:00,4331,38,,,,9444.37,
3439030,08:07:29,08:07:29,9496,39,,,,10123.36,0
3439030,08:08:25,08:08:25,93,40,,,,11753.46,0
3439030,08:09:00,08:09:00,1821,41,,1,,12555.54,
3439040,07:36:00,07:36:00,9954,1,,,1,0,
3439040,07:37:16,07:37:16,7581,2,,,,644.61,0
3439040,07:38:49,07:38:49,7747,3,,,,1085.84,0
3439040,07:39:26,07:39:26,10730,4,,,,1295.85,0
3439040,07:40:27,07:40:27,9030,5,,,,1600.64,0
3439040,07:40:58,07:40:58,4880,6,,,,1785.33,0
3439040,07:41:16,07:41:16,4881,7,,,,1897.97,0
3439040,07:42:07,07:42:07,4882,8,,,,2245.8,0
3439040,07:42:48,07:42:48,4883,9,,,,2510.26,0
3439040,07:43:54,07:43:54,4884,10,,,,2725.83,0
3439040,07:44:23,07:44:23,4885,11,,,,2914.77,0
3439040,07:45:24,07:45:24,4886,12,,,,3333.34,0
3439040,07:46:09,07:46:09,4887,13,,,,3602.7,0
3439040,07:46:34,07:46:34,4888,14,,,,3766.39,0
3439040,07:47:46,07:47:46,4889,15,,,,4127.01,0
3439040,07:48:21,07:48:21,4890,16,,,,4349.68,0
3439040,07:48:55,07:48:55,4891,17,,,,4515.35,0
3439040,07:49:34,07:49:34,4892,18,,,,4778.9,0
3439040,07:49:55,07:49:55,4893,19,,,,4906.2,0
3439040,07:51:00,07:51:00,830,20,,,,5290.71,
3439040,07:52:15,07:52:15,831,21,,,,5605.07,0
3439040,07:53:40,07:53:40,832,22,,,,5937.89,0
3439040,07:54:36,07:54:36,833,23,,,,6167.65,0
3439040,07:55:36,07:55:36,834,24,,,,6448.43,0
3439040,07:56:31,07:56:31,835,25,,,,6742.51,0
3439040,07:57:11,07:57:11,4895,26,,,,6949.47,0
3439040,07:57:52,07:57:52,4896,27,,,,7107.09,0
3439040,07:58:42,07:58:42,4897,28,,,,7250.07,0
3439040,08:00:05,08:00:05,4898,29,,,,7596.37,0
3439040,08:00:38,08:00:38,4899,30,,,,7741.29,0
3439040,08:01:20,08:01:20,4900,31,,,,7891.32,0
3439040,08:01:55,08:01:55,4901,32,,,,8014.18,0
3439040,08:02:38,08:02:38,4902,33,,,,8225.09,0
3439040,08:03:36,08:03:36,4629,34,,,,8497.94,0
3439040,08:04:31,08:04:31,4630,35,,,,8750.6,0
3439040,08:05:09,08:05:09,4631,36,,,,8917.49,0
3439040,08:05:52,08:05:52,4330,37,,,,9136.74,0
3439040,08:07:00,08:07:00,4331,38,,,,9444.37,
3439040,08:07:29,08:07:29,9496,39,,,,10123.36,0
3439040,08:08:25,08:08:25,93,40,,,,11753.46,0
3439040,08:09:00,08:09:00,1821,41,,1,,12555.54,
3439050,07:36:00,07:36:00,9954,1,,,1,0,
3439050,07:37:16,07:37:16,7581,2,,,,644.61,0
3439050,07:38:49,07:38:49,7747,3,,,,1085.84,0
3439050,07:39:26,07:39:26,10730,4,,,,1295.85,0
3439050,07:40:27,07:40:27,9030,5,,,,1600.64,0
3439050,07:40:58,07:40:58,4880,6,,,,1785.33,0
3439050,07:41:16,07:41:16,4881,7,,,,1897.97,0
3439050,07:42:07,07:42:07,4882,8,,,,2245.8,0
3439050,07:42:48,07:42:48,4883,9,,,,2510.26,0
3439050,07:43:54,07:43:54,4884,10,,,,2725.83,0
3439050,07:44:23,07:44:23,4885,11,,,,2914.77,0
3439050,07:45:24,07:45:24,4886,12,,,,3333.34,0
3439050,07:46:09,07:46:09,4887,13,,,,3602.7,0
3439050,07:46:34,07:46:34,4888,14,,,,3766.39,0
3439050,07:47:46,07:47:46,4889,15,,,,4127.01,0
3439050,07:48:21,07:48:21,4890,16,,,,4349.68,0
3439050,07:48:55,07:48:55,4891,17,,,,4515.35,0
3439050,07:49:34,07:49:34,4892,18,,,,4778.9,0
3439050,07:49:55,07:49:55,4893,19,,,,4906.2,0
3439050,07:51:00,07:51:00,830,20,,,,5290.71,
3439050,07:52:15,07:52:15,831,21,,,,5605.07,0
3439050,07:53:40,07:53:40,832,22,,,,5937.89,0
3439050,07:54:36,07:54:36,833,23,,,,6167.65,0
3439050,07:55:36,07:55:36,834,24,,,,6448.43,0
3439050,07:56:31,07:56:31,835,25,,,,6742.51,0
3439050,07:57:11,07:57:11,4895,26,,,,6949.47,0
3439050,07:57:52,07:57:52,4896,27,,,,7107.09,0
3439050,07:58:42,07:58:42,4897,28,,,,7250.07,0
3439050,08:00:05,08:00:05,4898,29,,,,7596.37,0
3439050,08:00:38,08:00:38,4899,30,,,,7741.29,0
3439050,08:01:20,08:01:20,4900,31,,,,7891.32,0
3439050,08:01:55,08:01:55,4901,32,,,,8014.18,0
3439050,08:02:38,08:02:38,4902,33,,,,8225.09,0
3439050,08:03:36,08:03:36,4629,34,,,,8497.94,0
3439050,08:04:31,08:04:31,4630,35,,,,8750.6,0
3439050,08:05:09,08:05:09,4631,36,,,,8917.49,0
3439050,08:05:52,08:05:52,4330,37,,,,9136.74,0
3439050,08:07:00,08:07:00,4331,38,,,,9444.37,
3439050,08:07:29,08:07:29,9496,39,,,,10123.36,0
3439050,08:08:25,08:08:25,93,40,,,,11753.46,0
3439050,08:09:00,08:09:00,1821,41,,1,,12555.54,
3439060,07:36:00,07:36:00,9954,1,,,1,0,
3439060,07:37:16,07:37:16,7581,2,,,,644.61,0
3439060,07:38:49,07:38:49,7747,3,,,,1085.84,0
3439060,07:39:26,07:39:26,10730,4,,,,1295.85,0
3439060,07:40:27,07:40:27,9030,5,,,,1600.64,0
3439060,07:40:58,07:40:58,4880,6,,,,1785.33,0
3439060,07:41:16,07:41:16,4881,7,,,,1897.97,0
3439060,07:42:07,07:42:07,4882,8,,,,2245.8,0
3439060,07:42:48,07:42:48,4883,9,,,,2510.26,0
3439060,07:43:54,07:43:54,4884,10,,,,2725.83,0
3439060,07:44:23,07:44:23,4885,11,,,,2914.77,0
3439060,07:45:24,07:45:24,4886,12,,,,3333.34,0
3439060,07:46:09,07:46:09,4887,13,,,,3602.7,0
3439060,07:46:34,07:46:34,4888,14,,,,3766.39,0
3439060,07:47:46,07:47:46,4889,15,,,,4127.01,0
3439060,07:48:21,07:48:21,4890,16,,,,4349.68,0
3439060,07:48:55,07:48:55,4891,17,,,,4515.35,0
3439060,07:49:34,07:49:34,4892,18,,,,4778.9,0
3439060,07:49:55,07:49:55,4893,19,,,,4906.2,0
3439060,07:51:00,07:51:00,830,20,,,,5290.71,
3439060,07:52:15,07:52:15,831,21,,,,5605.07,0
3439060,07:53:40,07:53:40,832,22,,,,5937.89,0
3439060,07:54:36,07:54:36,833,23,,,,6167.65,0
3439060,07:55:36,07:55:36,834,24,,,,6448.43,0
3439060,07:56:31,07:56:31,835,25,,,,6742.51,0
3439060,07:57:11,07:57:11,4895,26,,,,6949.47,0
3439060,07:57:52,07:57:52,4896,27,,,,7107.09,0
3439060,07:58:42,07:58:42,4897,28,,,,7250.07,0
3439060,08:00:05,08:00:05,4898,29,,,,7596.37,0
3439060,08:00:38,08:00:38,4899,30,,,,7741.29,0
3439060,08:01:20,08:01:20,4900,31,,,,7891.32,0
3439060,08:01:55,08:01:55,4901,32,,,,8014.18,0
3439060,08:02:38,08:02:38,4902,33,,,,8225.09,0
3439060,08:03:36,08:03:36,4629,34,,,,8497.94,0
3439060,08:04:31,08:04:31,4630,35,,,,8750.6,0
3439060,08:05:09,08:05:09,4631,36,,,,8917.49,0
3439060,08:05:52,08:05:52,4330,37,,,,9136.74,0
3439060,08:07:00,08:07:00,4331,38,,,,9444.37,
3439060,08:07:29,08:07:29,9496,39,,,,10123.36,0
3439060,08:08:25,08:08:25,93,40,,,,11753.46,0
3439060,08:09:00,08:09:00,1821,41,,1,,12555.54,
3439100,07:36:00,07:36:00,9954,1,,,1,0,
3439100,07:37:16,07:37:16,7581,2,,,,644.61,0
3439100,07:38:49,07:38:49,7747,3,,,,1085.84,0
3439100,07:39:26,07:39:26,10730,4,,,,1295.85,0
3439100,07:40:27,07:40:27,9030,5,,,,1600.64,0
3439100,07:40:58,07:40:58,4880,6,,,,1785.33,0
3439100,07:41:16,07:41:16,4881,7,,,,1897.97,0
3439100,07:42:07,07:42:07,4882,8,,,,2245.8,0
3439100,07:42:48,07:42:48,4883,9,,,,2510.26,0
3439100,07:43:54,07:43:54,4884,10,,,,2725.83,0
3439100,07:44:23,07:44:23,4885,11,,,,2914.77,0
3439100,07:45:24,07:45:24,4886,12,,,,3333.34,0
3439100,07:46:09,07:46:09,4887,13,,,,3602.7,0
3439100,07:46:34,07:46:34,4888,14,,,,3766.39,0
3439100,07:47:46,07:47:46,4889,15,,,,4127.01,0
3439100,07:48:21,07:48:21,4890,16,,,,4349.68,0
3439100,07:48:55,07:48:55,4891,17,,,,4515.35,0
3439100,07:49:34,07:49:34,4892,18,,,,4778.9,0
3439100,07:49:55,07:49:55,4893,19,,,,4906.2,0
3439100,07:51:00,07:51:00,830,20,,,,5290.71,
3439100,07:52:15,07:52:15,831,21,,,,5605.07,0
3439100,07:53:40,07:53:40,832,22,,,,5937.89,0
3439100,07:54:36,07:54:36,833,23,,,,6167.65,0
3439100,07:55:36,07:55:36,834,24,,,,6448.43,0
3439100,07:56:31,07:56:31,835,25,,,,6742.51,0
3439100,07:57:11,07:57:11,4895,26,,,,6949.47,0
3439100,07:57:52,07:57:52,4896,27,,,,7107.09,0
3439100,07:58:42,07:58:42,4897,28,,,,7250.07,0
3439100,08:00:05,08:00:05,4898,29,,,,7596.37,0
3439100,08:00:38,08:00:38,4899,30,,,,7741.29,0
3439100,08:01:20,08:01:20,4900,31,,,,7891.32,0
3439100,08:01:55,08:01:55,4901,32,,,,8014.18,0
3439100,08:02:38,08:02:38,4902,33,,,,8225.09,0
3439100,08:03:36,08:03:36,4629,34,,,,8497.94,0
3439100,08:04:31,08:04:31,4630,35,,,,8750.6,0
3439100,08:05:09,08:05:09,4631,36,,,,8917.49,0
3439100,08:05:52,08:05:52,4330,37,,,,9136.74,0
3439100,08:07:00,08:07:00,4331,38,,,,9444.37,
3439100,08:07:29,08:07:29,9496,39,,,,10123.36,0
3439100,08:08:25,08:08:25,93,40,,,,11753.46,0
3439100,08:09:00,08:09:00,1821,41,,1,,12555.54,
3439110,07:36:00,07:36:00,9954,1,,,1,0,
3439110,07:37:16,07:37:16,7581,2,,,,644.61,0
3439110,07:38:49,07:38:49,7747,3,,,,1085.84,0
3439110,07:39:26,07:39:26,10730,4,,,,1295.85,0
3439110,07:40:27,07:40:27,9030,5,,,,1600.64,0
3439110,07:40:58,07:40:58,4880,6,,,,1785.33,0
3439110,07:41:16,07:41:16,4881,7,,,,1897.97,0
3439110,07:42:07,07:42:07,4882,8,,,,2245.8,0
3439110,07:42:48,07:42:48,4883,9,,,,2510.26,0
3439110,07:43:54,07:43:54,4884,10,,,,2725.83,0
3439110,07:44:23,07:44:23,4885,11,,,,2914.77,0
3439110,07:45:24,07:45:24,4886,12,,,,3333.34,0
3439110,07:46:09,07:46:09,4887,13,,,,3602.7,0
3439110,07:46:34,07:46:34,4888,14,,,,3766.39,0
3439110,07:47:46,07:47:46,4889,15,,,,4127.01,0
3439110,07:48:21,07:48:21,4890,16,,,,4349.68,0
3439110,07:48:55,07:48:55,4891,17,,,,4515.35,0
3439110,07:49:34,07:49:34,4892,18,,,,4778.9,0
3439110,07:49:55,07:49:55,4893,19,,,,4906.2,0
3439110,07:51:00,07:51:00,830,20,,,,5290.71,
3439110,07:52:15,07:52:15,831,21,,,,5605.07,0
3439110,07:53:40,07:53:40,832,22,,,,5937.89,0
3439110,07:54:36,07:54:36,833,23,,,,6167.65,0
3439110,07:55:36,07:55:36,834,24,,,,6448.43,0
3439110,07:56:31,07:56:31,835,25,,,,6742.51,0
3439110,07:57:11,07:57:11,4895,26,,,,6949.47,0
3439110,07:57:52,07:57:52,4896,27,,,,7107.09,0
3439110,07:58:42,07:58:42,4897,28,,,,7250.07,0
3439110,08:00:05,08:00:05,4898,29,,,,7596.37,0
3439110,08:00:38,08:00:38,4899,30,,,,7741.29,0
3439110,08:01:20,08:01:20,4900,31,,,,7891.32,0
3439110,08:01:55,08:01:55,4901,32,,,,8014.18,0
3439110,08:02:38,08:02:38,4902,33,,,,8225.09,0
3439110,08:03:36,08:03:36,4629,34,,,,8497.94,0
3439110,08:04:31,08:04:31,4630,35,,,,8750.6,0
3439110,08:05:09,08:05:09,4631,36,,,,8917.49,0
3439110,08:05:52,08:05:52,4330,37,,,,9136.74,0
3439110,08:07:00,08:07:00,4331,38,,,,9444.37,
3439110,08:07:29,08:07:29,9496,39,,,,10123.36,0
3439110,08:08:25,08:08:25,93,40,,,,11753.46,0
3439110,08:09:00,08:09:00,1821,41,,1,,12555.54,
3491070,13:17:00,13:17:00,9954,1,,,1,0,
3491070,13:17:55,13:17:55,7581,2,,,,644.61,0
3491070,13:19:04,13:19:04,7747,3,,,,1085.84,0
3491070,13:19:31,13:19:31,10730,4,,,,1295.85,0
3491070,13:20:16,13:20:16,9030,5,,,,1600.64,0
3491070,13:20:39,13:20:39,4880,6,,,,1785.33,0
3491070,13:20:51,13:20:51,4881,7,,,,1897.97,0
3491070,13:21:29,13:21:29,4882,8,,,,2245.8,0
3491070,13:21:59,13:21:59,4883,9,,,,2510.26,0
3491070,13:22:47,13:22:47,4884,10,,,,2725.83,0
3491070,13:23:09,13:23:09,4885,11,,,,2914.77,0
3491070,13:23:53,13:23:53,4886,12,,,,3333.34,0
3491070,13:24:26,13:24:26,4887,13,,,,3602.7,0
3491070,13:24:45,13:24:45,4888,14,,,,3766.39,0
3491070,13:25:38,13:25:38,4889,15,,,,4127.01,0
3491070,13:26:04,13:26:04,4890,16,,,,4349.68,0
3491070,13:26:28,13:26:28,4891,17,,,,4515.35,0
3491070,13:26:57,13:26:57,4892,18,,,,4778.9,0
3491070,13:27:12,13:27:12,4893,19,,,,4906.2,0
3491070,13:28:00,13:28:00,830,20,,,,5290.71,
3491070,13:29:01,13:29:01,831,21,,,,5605.07,0
3491070,13:30:10,13:30:10,832,22,,,,5937.89,0
3491070,13:30:55,13:30:55,833,23,,,,6167.65,0
3491070,13:31:44,13:31:44,834,24,,,,6448.43,0
3491070,13:32:29,13:32:29,835,25,,,,6742.51,0
3491070,13:33:02,13:33:02,4895,26,,,,6949.47,0
3491070,13:33:34,13:33:34,4896,27,,,,7107.09,0
3491070,13:34:15,13:34:15,4897,28,,,,7250.07,0
3491070,13:35:23,13:35:23,4898,29,,,,7596.37,0
3491070,13:35:49,13:35:49,4899,30,,,,7741.29,0
3491070,13:36:24,13:36:24,4900,31,,,,7891.32,0
3491070,13:36:52,13:36:52,4901,32,,,,8014.18,0
3491070,13:37:27,13:37:27,4902,33,,,,8225.09,0
3491070,13:38:14,13:38:14,4629,34,,,,8497.94,0
3491070,13:38:59,13:38:59,4630,35,,,,8750.6,0
3491070,13:39:30,13:39:30,4631,36,,,,8917.49,0
3491070,13:40:04,13:40:04,4330,37,,,,9136.74,0
3491070,13:41:00,13:41:00,4331,38,,,,9444.37,
3491070,13:42:43,13:42:43,9496,39,,,,10123.36,0
3491070,13:45:57,13:45:57,93,40,,,,11753.46,0
3491070,13:48:00,13:48:00,1821,41,,1,,12555.54,
3702020,11:20:00,11:20:00,9954,1,,,1,0,
3702020,11:21:11,11:21:11,7581,2,,,,644.61,0
3702020,11:22:38,11:22:38,7747,3,,,,1085.84,0
3702020,11:23:13,11:23:13,10730,4,,,,1295.85,0
3702020,11:24:09,11:24:09,9030,5,,,,1600.64,0
3702020,11:24:38,11:24:38,4880,6,,,,1785.33,0
3702020,11:24:55,11:24:55,4881,7,,,,1897.97,0
3702020,11:25:42,11:25:42,4882,8,,,,2245.8,0
3702020,11:26:20,11:26:20,4883,9,,,,2510.26,0
3702020,11:27:22,11:27:22,4884,10,,,,2725.83,0
3702020,11:27:50,11:27:50,4885,11,,,,2914.77,0
3702020,11:28:46,11:28:46,4886,12,,,,3333.34,0
3702020,11:29:28,11:29:28,4887,13,,,,3602.7,0
3702020,11:29:52,11:29:52,4888,14,,,,3766.39,0
3702020,11:30:59,11:30:59,4889,15,,,,4127.01,0
3702020,11:31:32,11:31:32,4890,16,,,,4349.68,0
3702020,11:32:03,11:32:03,4891,17,,,,4515.35,0
3702020,11:32:39,11:32:39,4892,18,,,,4778.9,0
3702020,11:32:59,11:32:59,4893,19,,,,4906.2,0
3702020,11:34:00,11:34:00,830,20,,,,5290.71,
3702020,11:35:15,11:35:15,831,21,,,,5605.07,0
3702020,11:36:40,11:36:40,832,22,,,,5937.89,0
3702020,11:37:36,11:37:36,833,23,,,,6167.65,0
3702020,11:38:36,11:38:36,834,24,,,,6448.43,0
3702020,11:39:31,11:39:31,835,25,,,,6742.51,0
3702020,11:40:11,11:40:11,4895,26,,,,6949.47,0
3702020,11:40:52,11:40:52,4896,27,,,,7107.09,0
3702020,11:41:42,11:41:42,4897,28,,,,7250.07,0
3702020,11:43:05,11:43:05,4898,29,,,,7596.37,0
3702020,11:43:38,11:43:38,4899,30,,,,7741.29,0
3702020,11:44:20,11:44:20,4900,31,,,,7891.32,0
3702020,11:44:55,11:44:55,4901,32,,,,8014.18,0
3702020,11:45:38,11:45:38,4902,33,,,,8225.09,0
3702020,11:46:36,11:46:36,4629,34,,,,8497.94,0
3702020,11:47:31,11:47:31,4630,35,,,,8750.6,0
3702020,11:48:09,11:48:09,4631,36,,,,8917.49,0
3702020,11:48:52,11:48:52,4330,37,,,,9136.74,0
3702020,11:50:00,11:50:00,4331,38,,,,9444.37,
3702020,11:50:29,11:50:29,9496,39,,,,10123.36,0
3702020,11:51:25,11:51:25,93,40,,,,11753.46,0
3702020,11:52:00,11:52:00,1821,41,,1,,12555.54,
3702030,11:20:00,11:20:00,9954,1,,,1,0,
3702030,11:21:11,11:21:11,7581,2,,,,644.61,0
3702030,11:22:38,11:22:38,7747,3,,,,1085.84,0
3702030,11:23:13,11:23:13,10730,4,,,,1295.85,0
3702030,11:24:09,11:24:09,9030,5,,,,1600.64,0
3702030,11:24:38,11:24:38,4880,6,,,,1785.33,0
3702030,11:24:55,11:24:55,4881,7,,,,1897.97,0
3702030,11:25:42,11:25:42,4882,8,,,,2245.8,0
3702030,11:26:20,11:26:20,4883,9,,,,2510.26,0
3702030,11:27:22,11:27:22,4884,10,,,,2725.83,0
3702030,11:27:50,11:27:50,4885,11,,,,2914.77,0
3702030,11:28:46,11:28:46,4886,12,,,,3333.34,0
3702030,11:29:28,11:29:28,4887,13,,,,3602.7,0
3702030,11:29:52,11:29:52,4888,14,,,,3766.39,0
3702030,11:30:59,11:30:59,4889,15,,,,4127.01,0
3702030,11:31:32,11:31:32,4890,16,,,,4349.68,0
3702030,11:32:03,11:32:03,4891,17,,,,4515.35,0
3702030,11:32:39,11:32:39,4892,18,,,,4778.9,0
3702030,11:32:59,11:32:59,4893,19,,,,4906.2,0
3702030,11:34:00,11:34:00,830,20,,,,5290.71,
3702030,11:35:15,11:35:15,831,21,,,,5605.07,0
3702030,11:36:40,11:36:40,832,22,,,,5937.89,0
3702030,11:37:36,11:37:36,833,23,,,,6167.65,0
3702030,11:38:36,11:38:36,834,24,,,,6448.43,0
3702030,11:39:31,11:39:31,835,25,,,,6742.51,0
3702030,11:40:11,11:40:11,4895,26,,,,6949.47,0
3702030,11:40:52,11:40:52,4896,27,,,,7107.09,0
3702030,11:41:42,11:41:42,4897,28,,,,7250.07,0
3702030,11:43:05,11:43:05,4898,29,,,,7596.37,0
3702030,11:43:38,11:43:38,4899,30,,,,7741.29,0
3702030,11:44:20,11:44:20,4900,31,,,,7891.32,0
3702030,11:44:55,11:44:55,4901,32,,,,8014.18,0
3702030,11:45:38,11:45:38,4902,33,,,,8225.09,0
3702030,11:46:36,11:46:36,4629,34,,,,8497.94,0
3702030,11:47:31,11:47:31,4630,35,,,,8750.6,0
3702030,11:48:09,11:48:09,4631,36,,,,8917.49,0
3702030,11:48:52,11:48:52,4330,37,,,,9136.74,0
3702030,11:50:00,11:50:00,4331,38,,,,9444.37,
3702030,11:50:29,11:50:29,9496,39,,,,10123.36,0
3702030,11:51:25,11:51:25,93,40,,,,11753.46,0
3702030,11:52:00,11:52:00,1821,41,,1,,12555.54,
3702040,11:20:00,11:20:00,9954,1,,,1,0,
3702040,11:21:11,11:21:11,7581,2,,,,644.61,0
3702040,11:22:38,11:22:38,7747,3,,,,1085.84,0
3702040,11:23:13,11:23:13,10730,4,,,,1295.85,0
3702040,11:24:09,11:24:09,9030,5,,,,1600.64,0
3702040,11:24:38,11:24:38,4880,6,,,,1785.33,0
3702040,11:24:55,11:24:55,4881,7,,,,1897.97,0
3702040,11:25:42,11:25:42,4882,8,,,,2245.8,0
3702040,11:26:20,11:26:20,4883,9,,,,2510.26,0
3702040,11:27:22,11:27:22,4884,10,,,,2725.83,0
3702040,11:27:50,11:27:50,4885,11,,,,2914.77,0
3702040,11:28:46,11:28:46,4886,12,,,,3333.34,0
3702040,11:29:28,11:29:28,4887,13,,,,3602.7,0
3702040,11:29:52,11:29:52,4888,14,,,,3766.39,0
3702040,11:30:59,11:30:59,4889,15,,,,4127.01,0
3702040,11:31:32,11:31:32,4890,16,,,,4349.68,0
3702040,11:32:03,11:32:03,4891,17,,,,4515.35,0
3702040,11:32:39,11:32:39,4892,18,,,,4778.9,0
3702040,11:32:59,11:32:59,4893,19,,,,4906.2,0
3702040,11:34:00,11:34:00,830,20,,,,5290.71,
3702040,11:35:15,11:35:15,831,21,,,,5605.07,0
3702040,11:36:40,11:36:40,832,22,,,,5937.89,0
3702040,11:37:36,11:37:36,833,23,,,,6167.65,0
3702040,11:38:36,11:38:36,834,24,,,,6448.43,0
3702040,11:39:31,11:39:31,835,25,,,,6742.51,0
3702040,11:40:11,11:40:11,4895,26,,,,6949.47,0
3702040,11:40:52,11:40:52,4896,27,,,,7107.09,0
3702040,11:41:42,11:41:42,4897,28,,,,7250.07,0
3702040,11:43:05,11:43:05,4898,29,,,,7596.37,0
3702040,11:43:38,11:43:38,4899,30,,,,7741.29,0
3702040,11:44:20,11:44:20,4900,31,,,,7891.32,0
3702040,11:44:55,11:44:55,4901,32,,,,8014.18,0
3702040,11:45:38,11:45:38,4902,33,,,,8225.09,0
3702040,11:46:36,11:46:36,4629,34,,,,8497.94,0
3702040,11:47:31,11:47:31,4630,35,,,,8750.6,0
3702040,11:48:09,11:48:09,4631,36,,,,8917.49,0
3702040,11:48:52,11:48:52,4330,37,,,,9136.74,0
3702040,11:50:00,11:50:00,4331,38,,,,9444.37,
3702040,11:50:29,11:50:29,9496,39,,,,10123.36,0
3702040,11:51:25,11:51:25,93,40,,,,11753.46,0
3702040,11:52:00,11:52:00,1821,41,,1,,12555.54,
3702050,11:20:00,11:20:00,9954,1,,,1,0,
3702050,11:21:11,11:21:11,7581,2,,,,644.61,0
3702050,11:22:38,11:22:38,7747,3,,,,1085.84,0
3702050,11:23:13,11:23:13,10730,4,,,,1295.85,0
3702050,11:24:09,11:24:09,9030,5,,,,1600.64,0
3702050,11:24:38,11:24:38,4880,6,,,,1785.33,0
3702050,11:24:55,11:24:55,4881,7,,,,1897.97,0
3702050,11:25:42,11:25:42,4882,8,,,,2245.8,0
3702050,11:26:20,11:26:20,4883,9,,,,2510.26,0
3702050,11:27:22,11:27:22,4884,10,,,,2725.83,0
3702050,11:27:50,11:27:50,4885,11,,,,2914.77,0
3702050,11:28:46,11:28:46,4886,12,,,,3333.34,0
3702050,11:29:28,11:29:28,4887,13,,,,3602.7,0
3702050,11:29:52,11:29:52,4888,14,,,,3766.39,0
3702050,11:30:59,11:30:59,4889,15,,,,4127.01,0
3702050,11:31:32,11:31:32,4890,16,,,,4349.68,0
3702050,11:32:03,11:32:03,4891,17,,,,4515.35,0
3702050,11:32:39,11:32:39,4892,18,,,,4778.9,0
3702050,11:32:59,11:32:59,4893,19,,,,4906.2,0
3702050,11:34:00,11:34:00,830,20,,,,5290.71,
3702050,11:35:15,11:35:15,831,21,,,,5605.07,0
3702050,11:36:40,11:36:40,832,22,,,,5937.89,0
3702050,11:37:36,11:37:36,833,23,,,,6167.65,0
3702050,11:38:36,11:38:36,834,24,,,,6448.43,0
3702050,11:39:31,11:39:31,835,25,,,,6742.51,0
3702050,11:40:11,11:40:11,4895,26,,,,6949.47,0
3702050,11:40:52,11:40:52,4896,27,,,,7107.09,0
3702050,11:41:42,11:41:42,4897,28,,,,7250.07,0
3702050,11:43:05,11:43:05,4898,29,,,,7596.37,0
3702050,11:43:38,11:43:38,4899,30,,,,7741.29,0
3702050,11:44:20,11:44:20,4900,31,,,,7891.32,0
3702050,11:44:55,11:44:55,4901,32,,,,8014.18,0
3702050,11:45:38,11:45:38,4902,33,,,,8225.09,0
3702050,11:46:36,11:46:36,4629,34,,,,8497.94,0
3702050,11:47:31,11:47:31,4630,35,,,,8750.6,0
3702050,11:48:09,11:48:09,4631,36,,,,8917.49,0
3702050,11:48:52,11:48:52,4330,37,,,,9136.74,0
3702050,11:50:00,11:50:00,4331,38,,,,9444.37,
3702050,11:50:29,11:50:29,9496,39,,,,10123.36,0
3702050,11:51:25,11:51:25,93,40,,,,11753.46,0
3702050,11:52:00,11:52:00,1821,41,,1,,12555.54,
3702060,11:20:00,11:20:00,9954,1,,,1,0,
3702060,11:21:11,11:21:11,7581,2,,,,644.61,0
3702060,11:22:38,11:22:38,7747,3,,,,1085.84,0
3702060,11:23:13,11:23:13,10730,4,,,,1295.85,0
3702060,11:24:09,11:24:09,9030,5,,,,1600.64,0
3702060,11:24:38,11:24:38,4880,6,,,,1785.33,0
3702060,11:24:55,11:24:55,4881,7,,,,1897.97,0
3702060,11:25:42,11:25:42,4882,8,,,,2245.8,0
3702060,11:26:20,11:26:20,4883,9,,,,2510.26,0
3702060,11:27:22,11:27:22,4884,10,,,,2725.83,0
3702060,11:27:50,11:27:50,4885,11,,,,2914.77,0
3702060,11:28:46,11:28:46,4886,12,,,,3333.34,0
3702060,11:29:28,11:29:28,4887,13,,,,3602.7,0
3702060,11:29:52,11:29:52,4888,14,,,,3766.39,0
3702060,11:30:59,11:30:59,4889,15,,,,4127.01,0
3702060,11:31:32,11:31:32,4890,16,,,,4349.68,0
3702060,11:32:03,11:32:03,4891,17,,,,4515.35,0
3702060,11:32:39,11:32:39,4892,18,,,,4778.9,0
3702060,11:32:59,11:32:59,4893,19,,,,4906.2,0
3702060,11:34:00,11:34:00,830,20,,,,5290.71,
3702060,11:35:15,11:35:15,831,21,,,,5605.07,0
3702060,11:36:40,11:36:40,832,22,,,,5937.89,0
3702060,11:37:36,11:37:36,833,23,,,,6167.65,0
3702060,11:38:36,11:38:36,834,24,,,,6448.43,0
3702060,11:39:31,11:39:31,835,25,,,,6742.51,0
3702060,11:40:11,11:40:11,4895,26,,,,6949.47,0
3702060,11:40:52,11:40:52,4896,27,,,,7107.09,0
3702060,11:41:42,11:41:42,4897,28,,,,7250.07,0
3702060,11:43:05,11:43:05,4898,29,,,,7596.37,0
3702060,11:43:38,11:43:38,4899,30,,,,7741.29,0
3702060,11:44:20,11:44:20,4900,31,,,,7891.32,0
3702060,11:44:55,11:44:55,4901,32,,,,8014.18,0
3702060,11:45:38,11:45:38,4902,33,,,,8225.09,0
3702060,11:46:36,11:46:36,4629,34,,,,8497.94,0
3702060,11:47:31,11:47:31,4630,35,,,,8750.6,0
3702060,11:48:09,11:48:09,4631,36,,,,8917.49,0
3702060,11:48:52,11:48:52,4330,37,,,,9136.74,0
3702060,11:50:00,11:50:00,4331,38,,,,9444.37,
3702060,11:50:29,11:50:29,9496,39,,,,10123.36,0
3702060,11:51:25,11:51:25,93,40,,,,11753.46,0
3702060,11:52:00,11:52:00,1821,41,,1,,12555.54,
3702100,11:20:00,11:20:00,9954,1,,,1,0,
3702100,11:21:11,11:21:11,7581,2,,,,644.61,0
3702100,11:22:38,11:22:38,7747,3,,,,1085.84,0
3702100,11:23:13,11:23:13,10730,4,,,,1295.85,0
3702100,11:24:09,11:24:09,9030,5,,,,1600.64,0
3702100,11:24:38,11:24:38,4880,6,,,,1785.33,0
3702100,11:24:55,11:24:55,4881,7,,,,1897.97,0
3702100,11:25:42,11:25:42,4882,8,,,,2245.8,0
3702100,11:26:20,11:26:20,4883,9,,,,2510.26,0
3702100,11:27:22,11:27:22,4884,10,,,,2725.83,0
3702100,11:27:50,11:27:50,4885,11,,,,2914.77,0
3702100,11:28:46,11:28:46,4886,12,,,,3333.34,0
3702100,11:29:28,11:29:28,4887,13,,,,3602.7,0
3702100,11:29:52,11:29:52,4888,14,,,,3766.39,0
3702100,11:30:59,11:30:59,4889,15,,,,4127.01,0
3702100,11:31:32,11:31:32,4890,16,,,,4349.68,0
3702100,11:32:03,11:32:03,4891,17,,,,4515.35,0
3702100,11:32:39,11:32:39,4892,18,,,,4778.9,0
3702100,11:32:59,11:32:59,4893,19,,,,4906.2,0
3702100,11:34:00,11:34:00,830,20,,,,5290.71,
3702100,11:35:15,11:35:15,831,21,,,,5605.07,0
3702100,11:36:40,11:36:40,832,22,,,,5937.89,0
3702100,11:37:36,11:37:36,833,23,,,,6167.65,0
3702100,11:38:36,11:38:36,834,24,,,,6448.43,0
3702100,11:39:31,11:39:31,835,25,,,,6742.51,0
3702100,11:40:11,11:40:11,4895,26,,,,6949.47,0
3702100,11:40:52,11:40:52,4896,27,,,,7107.09,0
3702100,11:41:42,11:41:42,4897,28,,,,7250.07,0
3702100,11:43:05,11:43:05,4898,29,,,,7596.37,0
3702100,11:43:38,11:43:38,4899,30,,,,7741.29,0
3702100,11:44:20,11:44:20,4900,31,,,,7891.32,0
3702100,11:44:55,11:44:55,4901,32,,,,8014.18,0
3702100,11:45:38,11:45:38,4902,33,,,,8225.09,0
3702100,11:46:36,11:46:36,4629,34,,,,8497.94,0
3702100,11:47:31,11:47:31,4630,35,,,,8750.6,0
3702100,11:48:09,11:48:09,4631,36,,,,8917.49,0
3702100,11:48:52,11:48:52,4330,37,,,,9136.74,0
3702100,11:50:00,11:50:00,4331,38,,,,9444.37,
3702100,11:50:29,11:50:29,9496,39,,,,10123.36,0
3702100,11:51:25,11:51:25,93,40,,,,11753.46,0
3702100,11:52:00,11:52:00,1821,41,,1,,12555.54,
3702110,11:20:00,11:20:00,9954,1,,,1,0,
3702110,11:21:11,11:21:11,7581,2,,,,644.61,0
3702110,11:22:38,11:22:38,7747,3,,,,1085.84,0
3702110,11:23:13,11:23:13,10730,4,,,,1295.85,0
3702110,11:24:09,11:24:09,9030,5,,,,1600.64,0
3702110,11:24:38,11:24:38,4880,6,,,,1785.33,0
3702110,11:24:55,11:24:55,4881,7,,,,1897.97,0
3702110,11:25:42,11:25:42,4882,8,,,,2245.8,0
3702110,11:26:20,11:26:20,4883,9,,,,2510.26,0
3702110,11:27:22,11:27:22,4884,10,,,,2725.83,0
3702110,11:27:50,11:27:50,4885,11,,,,2914.77,0
3702110,11:28:46,11:28:46,4886,12,,,,3333.34,0
3702110,11:29:28,11:29:28,4887,13,,,,3602.7,0
3702110,11:29:52,11:29:52,4888,14,,,,3766.39,0
3702110,11:30:59,11:30:59,4889,15,,,,4127.01,0
3702110,11:31:32,11:31:32,4890,16,,,,4349.68,0
3702110,11:32:03,11:32:03,4891,17,,,,4515.35,0
3702110,11:32:39,11:32:39,4892,18,,,,4778.9,0
3702110,11:32:59,11:32:59,4893,19,,,,4906.2,0
3702110,11:34:00,11:34:00,830,20,,,,5290.71,
3702110,11:35:15,11:35:15,831,21,,,,5605.07,0
3702110,11:36:40,11:36:40,832,22,,,,5937.89,0
3702110,11:37:36,11:37:36,833,23,,,,6167.65,0
3702110,11:38:36,11:38:36,834,24,,,,6448.43,0
3702110,11:39:31,11:39:31,835,25,,,,6742.51,0
3702110,11:40:11,11:40:11,4895,26,,,,6949.47,0
3702110,11:40:52,11:40:52,4896,27,,,,7107.09,0
3702110,11:41:42,11:41:42,4897,28,,,,7250.07,0
3702110,11:43:05,11:43:05,4898,29,,,,7596.37,0
3702110,11:43:38,11:43:38,4899,30,,,,7741.29,0
3702110,11:44:20,11:44:20,4900,31,,,,7891.32,0
3702110,11:44:55,11:44:55,4901,32,,,,8014.18,0
3702110,11:45:38,11:45:38,4902,33,,,,8225.09,0
3702110,11:46:36,11:46:36,4629,34,,,,8497.94,0
3702110,11:47:31,11:47:31,4630,35,,,,8750.6,0
3702110,11:48:09,11:48:09,4631,36,,,,8917.49,0
3702110,11:48:52,11:48:52,4330,37,,,,9136.74,0
3702110,11:50:00,11:50:00,4331,38,,,,9444.37,
3702110,11:50:29,11:50:29,9496,39,,,,10123.36,0
3702110,11:51:25,11:51:25,93,40,,,,11753.46,0
3702110,11:52:00,11:52:00,1821,41,,1,,12555.54,
372070,10:47:00,10:47:00,9954,1,,,1,0,
372070,10:47:55,10:47:55,7581,2,,,,644.61,0
372070,10:49:04,10:49:04,7747,3,,,,1085.84,0
372070,10:49:31,10:49:31,10730,4,,,,1295.85,0
372070,10:50:16,10:50:16,9030,5,,,,1600.64,0
372070,10:50:39,10:50:39,4880,6,,,,1785.33,0
372070,10:50:51,10:50:51,4881,7,,,,1897.97,0
372070,10:51:29,10:51:29,4882,8,,,,2245.8,0
372070,10:51:59,10:51:59,4883,9,,,,2510.26,0
372070,10:52:47,10:52:47,4884,10,,,,2725.83,0
372070,10:53:09,10:53:09,4885,11,,,,2914.77,0
372070,10:53:53,10:53:53,4886,12,,,,3333.34,0
372070,10:54:26,10:54:26,4887,13,,,,3602.7,0
372070,10:54:45,10:54:45,4888,14,,,,3766.39,0
372070,10:55:38,10:55:38,4889,15,,,,4127.01,0
372070,10:56:04,10:56:04,4890,16,,,,4349.68,0
372070,10:56:28,10:56:28,4891,17,,,,4515.35,0
372070,10:56:57,10:56:57,4892,18,,,,4778.9,0
372070,10:57:12,10:57:12,4893,19,,,,4906.2,0
372070,10:58:00,10:58:00,830,20,,,,5290.71,
372070,10:59:01,10:59:01,831,21,,,,5605.07,0
372070,11:00:10,11:00:10,832,22,,,,5937.89,0
372070,11:00:55,11:00:55,833,23,,,,6167.65,0
372070,11:01:44,11:01:44,834,24,,,,6448.43,0
372070,11:02:29,11:02:29,835,25,,,,6742.51,0
372070,11:03:02,11:03:02,4895,26,,,,6949.47,0
372070,11:03:34,11:03:34,4896,27,,,,7107.09,0
372070,11:04:15,11:04:15,4897,28,,,,7250.07,0
372070,11:05:23,11:05:23,4898,29,,,,7596.37,0
372070,11:05:49,11:05:49,4899,30,,,,7741.29,0
372070,11:06:24,11:06:24,4900,31,,,,7891.32,0
372070,11:06:52,11:06:52,4901,32,,,,8014.18,0
372070,11:07:27,11:07:27,4902,33,,,,8225.09,0
372070,11:08:14,11:08:14,4629,34,,,,8497.94,0
372070,11:08:59,11:08:59,4630,35,,,,8750.6,0
372070,11:09:30,11:09:30,4631,36,,,,8917.49,0
372070,11:10:04,11:10:04,4330,37,,,,9136.74,0
372070,11:11:00,11:11:00,4331,38,,,,9444.37,
372070,11:12:43,11:12:43,9496,39,,,,10123.36,0
372070,11:15:57,11:15:57,93,40,,,,11753.46,0
372070,11:18:00,11:18:00,1821,41,,1,,12555.54,
3738020,22:03:00,22:03:00,9954,1,,,1,0,
3738020,22:04:05,22:04:05,7581,2,,,,644.61,0
3738020,22:05:27,22:05:27,7747,3,,,,1085.84,0
3738020,22:05:59,22:05:59,10730,4,,,,1295.85,0
3738020,22:06:51,22:06:51,9030,5,,,,1600.64,0
3738020,22:07:18,22:07:18,4880,6,,,,1785.33,0
3738020,22:07:34,22:07:34,4881,7,,,,1897.97,0
3738020,22:08:18,22:08:18,4882,8,,,,2245.8,0
3738020,22:08:53,22:08:53,4883,9,,,,2510.26,0
3738020,22:09:51,22:09:51,4884,10,,,,2725.83,0
3738020,22:10:16,22:10:16,4885,11,,,,2914.77,0
3738020,22:11:08,22:11:08,4886,12,,,,3333.34,0
3738020,22:11:47,22:11:47,4887,13,,,,3602.7,0
3738020,22:12:09,22:12:09,4888,14,,,,3766.39,0
3738020,22:13:12,22:13:12,4889,15,,,,4127.01,0
3738020,22:13:42,22:13:42,4890,16,,,,4349.68,0
3738020,22:14:11,22:14:11,4891,17,,,,4515.35,0
3738020,22:14:45,22:14:45,4892,18,,,,4778.9,0
3738020,22:15:04,22:15:04,4893,19,,,,4906.2,0
3738020,22:16:00,22:16:00,830,20,,,,5290.71,
3738020,22:17:01,22:17:01,831,21,,,,5605.07,0
3738020,22:18:10,22:18:10,832,22,,,,5937.89,0
3738020,22:18:55,22:18:55,833,23,,,,6167.65,0
3738020,22:19:44,22:19:44,834,24,,,,6448.43,0
3738020,22:20:29,22:20:29,835,25,,,,6742.51,0
3738020,22:21:02,22:21:02,4895,26,,,,6949.47,0
3738020,22:21:34,22:21:34,4896,27,,,,7107.09,0
3738020,22:22:15,22:22:15,4897,28,,,,7250.07,0
3738020,22:23:23,22:23:23,4898,29,,,,7596.37,0
3738020,22:23:49,22:23:49,4899,30,,,,7741.29,0
3738020,22:24:24,22:24:24,4900,31,,,,7891.32,0
3738020,22:24:52,22:24:52,4901,32,,,,8014.18,0
3738020,22:25:27,22:25:27,4902,33,,,,8225.09,0
3738020,22:26:14,22:26:14,4629,34,,,,8497.94,0
3738020,22:26:59,22:26:59,4630,35,,,,8750.6,0
3738020,22:27:30,22:27:30,4631,36,,,,8917.49,0
3738020,22:28:04,22:28:04,4330,37,,,,9136.74,0
3738020,22:29:00,22:29:00,4331,38,,,,9444.37,
3738020,22:29:29,22:29:29,9496,39,,,,10123.36,0
3738020,22:30:25,22:30:25,93,40,,,,11753.46,0
3738020,22:31:00,22:31:00,1821,41,,1,,12555.54,
3738030,22:03:00,22:03:00,9954,1,,,1,0,
3738030,22:04:05,22:04:05,7581,2,,,,644.61,0
3738030,22:05:27,22:05:27,7747,3,,,,1085.84,0
3738030,22:05:59,22:05:59,10730,4,,,,1295.85,0
3738030,22:06:51,22:06:51,9030,5,,,,1600.64,0
3738030,22:07:18,22:07:18,4880,6,,,,1785.33,0
3738030,22:07:34,22:07:34,4881,7,,,,1897.97,0
3738030,22:08:18,22:08:18,4882,8,,,,2245.8,0
3738030,22:08:53,22:08:53,4883,9,,,,2510.26,0
3738030,22:09:51,22:09:51,4884,10,,,,2725.83,0
3738030,22:10:16,22:10:16,4885,11,,,,2914.77,0
3738030,22:11:08,22:11:08,4886,12,,,,3333.34,0
3738030,22:11:47,22:11:47,4887,13,,,,3602.7,0
3738030,22:12:09,22:12:09,4888,14,,,,3766.39,0
3738030,22:13:12,22:13:12,4889,15,,,,4127.01,0
3738030,22:13:42,22:13:42,4890,16,,,,4349.68,0
3738030,22:14:11,22:14:11,4891,17,,,,4515.35,0
3738030,22:14:45,22:14:45,4892,18,,,,4778.9,0
3738030,22:15:04,22:15:04,4893,19,,,,4906.2,0
3738030,22:16:00,22:16:00,830,20,,,,5290.71,
3738030,22:17:01,22:17:01,831,21,,,,5605.07,0
3738030,22:18:10,22:18:10,832,22,,,,5937.89,0
3738030,22:18:55,22:18:55,833,23,,,,6167.65,0
3738030,22:19:44,22:19:44,834,24,,,,6448.43,0
3738030,22:20:29,22:20:29,835,25,,,,6742.51,0
3738030,22:21:02,22:21:02,4895,26,,,,6949.47,0
3738030,22:21:34,22:21:34,4896,27,,,,7107.09,0
3738030,22:22:15,22:22:15,4897,28,,,,7250.07,0
3738030,22:23:23,22:23:23,4898,29,,,,7596.37,0
3738030,22:23:49,22:23:49,4899,30,,,,7741.29,0
3738030,22:24:24,22:24:24,4900,31,,,,7891.32,0
3738030,22:24:52,22:24:52,4901,32,,,,8014.18,0
3738030,22:25:27,22:25:27,4902,33,,,,8225.09,0
3738030,22:26:14,22:26:14,4629,34,,,,8497.94,0
3738030,22:26:59,22:26:59,4630,35,,,,8750.6,0
3738030,22:27:30,22:27:30,4631,36,,,,8917.49,0
3738030,22:28:04,22:28:04,4330,37,,,,9136.74,0
3738030,22:29:00,22:29:00,4331,38,,,,9444.37,
3738030,22:29:29,22:29:29,9496,39,,,,10123.36,0
3738030,22:30:25,22:30:25,93,40,,,,11753.46,0
3738030,22:31:00,22:31:00,1821,41,,1,,12555.54,
3738040,22:03:00,22:03:00,9954,1,,,1,0,
3738040,22:04:05,22:04:05,7581,2,,,,644.61,0
3738040,22:05:27,22:05:27,7747,3,,,,1085.84,0
3738040,22:05:59,22:05:59,10730,4,,,,1295.85,0
3738040,22:06:51,22:06:51,9030,5,,,,1600.64,0
3738040,22:07:18,22:07:18,4880,6,,,,1785.33,0
3738040,22:07:34,22:07:34,4881,7,,,,1897.97,0
3738040,22:08:18,22:08:18,4882,8,,,,2245.8,0
3738040,22:08:53,22:08:53,4883,9,,,,2510.26,0
3738040,22:09:51,22:09:51,4884,10,,,,2725.83,0
3738040,22:10:16,22:10:16,4885,11,,,,2914.77,0
3738040,22:11:08,22:11:08,4886,12,,,,3333.34,0
3738040,22:11:47,22:11:47,4887,13,,,,3602.7,0
3738040,22:12:09,22:12:09,4888,14,,,,3766.39,0
3738040,22:13:12,22:13:12,4889,15,,,,4127.01,0
3738040,22:13:42,22:13:42,4890,16,,,,4349.68,0
3738040,22:14:11,22:14:11,4891,17,,,,4515.35,0
3738040,22:14:45,22:14:45,4892,18,,,,4778.9,0
3738040,22:15:04,22:15:04,4893,19,,,,4906.2,0
3738040,22:16:00,22:16:00,830,20,,,,5290.71,
3738040,22:17:01,22:17:01,831,21,,,,5605.07,0
3738040,22:18:10,22:18:10,832,22,,,,5937.89,0
3738040,22:18:55,22:18:55,833,23,,,,6167.65,0
3738040,22:19:44,22:19:44,834,24,,,,6448.43,0
3738040,22:20:29,22:20:29,835,25,,,,6742.51,0
3738040,22:21:02,22:21:02,4895,26,,,,6949.47,0
3738040,22:21:34,22:21:34,4896,27,,,,7107.09,0
3738040,22:22:15,22:22:15,4897,28,,,,7250.07,0
3738040,22:23:23,22:23:23,4898,29,,,,7596.37,0
3738040,22:23:49,22:23:49,4899,30,,,,7741.29,0
3738040,22:24:24,22:24:24,4900,31,,,,7891.32,0
3738040,22:24:52,22:24:52,4901,32,,,,8014.18,0
3738040,22:25:27,22:25:27,4902,33,,,,8225.09,0
3738040,22:26:14,22:26:14,4629,34,,,,8497.94,0
3738040,22:26:59,22:26:59,4630,35,,,,8750.6,0
3738040,22:27:30,22:27:30,4631,36,,,,8917.49,0
3738040,22:28:04,22:28:04,4330,37,,,,9136.74,0
3738040,22:29:00,22:29:00,4331,38,,,,9444.37,
3738040,22:29:29,22:29:29,9496,39,,,,10123.36,0
3738040,22:30:25,22:30:25,93,40,,,,11753.46,0
3738040,22:31:00,22:31:00,1821,41,,1,,12555.54,
3738050,22:03:00,22:03:00,9954,1,,,1,0,
3738050,22:04:05,22:04:05,7581,2,,,,644.61,0
3738050,22:05:27,22:05:27,7747,3,,,,1085.84,0
3738050,22:05:59,22:05:59,10730,4,,,,1295.85,0
3738050,22:06:51,22:06:51,9030,5,,,,1600.64,0
3738050,22:07:18,22:07:18,4880,6,,,,1785.33,0
3738050,22:07:34,22:07:34,4881,7,,,,1897.97,0
3738050,22:08:18,22:08:18,4882,8,,,,2245.8,0
3738050,22:08:53,22:08:53,4883,9,,,,2510.26,0
3738050,22:09:51,22:09:51,4884,10,,,,2725.83,0
3738050,22:10:16,22:10:16,4885,11,,,,2914.77,0
3738050,22:11:08,22:11:08,4886,12,,,,3333.34,0
3738050,22:11:47,22:11:47,4887,13,,,,3602.7,0
3738050,22:12:09,22:12:09,4888,14,,,,3766.39,0
3738050,22:13:12,22:13:12,4889,15,,,,4127.01,0
3738050,22:13:42,22:13:42,4890,16,,,,4349.68,0
3738050,22:14:11,22:14:11,4891,17,,,,4515.35,0
3738050,22:14:45,22:14:45,4892,18,,,,4778.9,0
3738050,22:15:04,22:15:04,4893,19,,,,4906.2,0
3738050,22:16:00,22:16:00,830,20,,,,5290.71,
3738050,22:17:01,22:17:01,831,21,,,,5605.07,0
3738050,22:18:10,22:18:10,832,22,,,,5937.89,0
3738050,22:18:55,22:18:55,833,23,,,,6167.65,0
3738050,22:19:44,22:19:44,834,24,,,,6448.43,0
3738050,22:20:29,22:20:29,835,25,,,,6742.51,0
3738050,22:21:02,22:21:02,4895,26,,,,6949.47,0
3738050,22:21:34,22:21:34,4896,27,,,,7107.09,0
3738050,22:22:15,22:22:15,4897,28,,,,7250.07,0
3738050,22:23:23,22:23:23,4898,29,,,,7596.37,0
3738050,22:23:49,22:23:49,4899,30,,,,7741.29,0
3738050,22:24:24,22:24:24,4900,31,,,,7891.32,0
3738050,22:24:52,22:24:52,4901,32,,,,8014.18,0
3738050,22:25:27,22:25:27,4902,33,,,,8225.09,0
3738050,22:26:14,22:26:14,4629,34,,,,8497.94,0
3738050,22:26:59,22:26:59,4630,35,,,,8750.6,0
3738050,22:27:30,22:27:30,4631,36,,,,8917.49,0
3738050,22:28:04,22:28:04,4330,37,,,,9136.74,0
3738050,22:29:00,22:29:00,4331,38,,,,9444.37,
3738050,22:29:29,22:29:29,9496,39,,,,10123.36,0
3738050,22:30:25,22:30:25,93,40,,,,11753.46,0
3738050,22:31:00,22:31:00,1821,41,,1,,12555.54,
3738060,22:03:00,22:03:00,9954,1,,,1,0,
3738060,22:04:05,22:04:05,7581,2,,,,644.61,0
3738060,22:05:27,22:05:27,7747,3,,,,1085.84,0
3738060,22:05:59,22:05:59,10730,4,,,,1295.85,0
3738060,22:06:51,22:06:51,9030,5,,,,1600.64,0
3738060,22:07:18,22:07:18,4880,6,,,,1785.33,0
3738060,22:07:34,22:07:34,4881,7,,,,1897.97,0
3738060,22:08:18,22:08:18,4882,8,,,,2245.8,0
3738060,22:08:53,22:08:53,4883,9,,,,2510.26,0
3738060,22:09:51,22:09:51,4884,10,,,,2725.83,0
3738060,22:10:16,22:10:16,4885,11,,,,2914.77,0
3738060,22:11:08,22:11:08,4886,12,,,,3333.34,0
3738060,22:11:47,22:11:47,4887,13,,,,3602.7,0
3738060,22:12:09,22:12:09,4888,14,,,,3766.39,0
3738060,22:13:12,22:13:12,4889,15,,,,4127.01,0
3738060,22:13:42,22:13:42,4890,16,,,,4349.68,0
3738060,22:14:11,22:14:11,4891,17,,,,4515.35,0
3738060,22:14:45,22:14:45,4892,18,,,,4778.9,0
3738060,22:15:04,22:15:04,4893,19,,,,4906.2,0
3738060,22:16:00,22:16:00,830,20,,,,5290.71,
3738060,22:17:01,22:17:01,831,21,,,,5605.07,0
3738060,22:18:10,22:18:10,832,22,,,,5937.89,0
3738060,22:18:55,22:18:55,833,23,,,,6167.65,0
3738060,22:19:44,22:19:44,834,24,,,,6448.43,0
3738060,22:20:29,22:20:29,835,25,,,,6742.51,0
3738060,22:21:02,22:21:02,4895,26,,,,6949.47,0
3738060,22:21:34,22:21:34,4896,27,,,,7107.09,0
3738060,22:22:15,22:22:15,4897,28,,,,7250.07,0
3738060,22:23:23,22:23:23,4898,29,,,,7596.37,0
3738060,22:23:49,22:23:49,4899,30,,,,7741.29,0
3738060,22:24:24,22:24:24,4900,31,,,,7891.32,0
3738060,22:24:52,22:24:52,4901,32,,,,8014.18,0
3738060,22:25:27,22:25:27,4902,33,,,,8225.09,0
3738060,22:26:14,22:26:14,4629,34,,,,8497.94,0
3738060,22:26:59,22:26:59,4630,35,,,,8750.6,0
3738060,22:27:30,22:27:30,4631,36,,,,8917.49,0
3738060,22:28:04,22:28:04,4330,37,,,,9136.74,0
3738060,22:29:00,22:29:00,4331,38,,,,9444.37,
3738060,22:29:29,22:29:29,9496,39,,,,10123.36,0
3738060,22:30:25,22:30:25,93,40,,,,11753.46,0
3738060,22:31:00,22:31:00,1821,41,,1,,12555.54,
3738100,22:03:00,22:03:00,9954,1,,,1,0,
3738100,22:04:05,22:04:05,7581,2,,,,644.61,0
3738100,22:05:27,22:05:27,7747,3,,,,1085.84,0
3738100,22:05:59,22:05:59,10730,4,,,,1295.85,0
3738100,22:06:51,22:06:51,9030,5,,,,1600.64,0
3738100,22:07:18,22:07:18,4880,6,,,,1785.33,0
3738100,22:07:34,22:07:34,4881,7,,,,1897.97,0
3738100,22:08:18,22:08:18,4882,8,,,,2245.8,0
3738100,22:08:53,22:08:53,4883,9,,,,2510.26,0
3738100,22:09:51,22:09:51,4884,10,,,,2725.83,0
3738100,22:10:16,22:10:16,4885,11,,,,2914.77,0
3738100,22:11:08,22:11:08,4886,12,,,,3333.34,0
3738100,22:11:47,22:11:47,4887,13,,,,3602.7,0
3738100,22:12:09,22:12:09,4888,14,,,,3766.39,0
3738100,22:13:12,22:13:12,4889,15,,,,4127.01,0
3738100,22:13:42,22:13:42,4890,16,,,,4349.68,0
3738100,22:14:11,22:14:11,4891,17,,,,4515.35,0
3738100,22:14:45,22:14:45,4892,18,,,,4778.9,0
3738100,22:15:04,22:15:04,4893,19,,,,4906.2,0
3738100,22:16:00,22:16:00,830,20,,,,5290.71,
3738100,22:17:01,22:17:01,831,21,,,,5605.07,0
3738100,22:18:10,22:18:10,832,22,,,,5937.89,0
3738100,22:18:55,22:18:55,833,23,,,,6167.65,0
3738100,22:19:44,22:19:44,834,24,,,,6448.43,0
3738100,22:20:29,22:20:29,835,25,,,,6742.51,0
3738100,22:21:02,22:21:02,4895,26,,,,6949.47,0
3738100,22:21:34,22:21:34,4896,27,,,,7107.09,0
3738100,22:22:15,22:22:15,4897,28,,,,7250.07,0
3738100,22:23:23,22:23:23,4898,29,,,,7596.37,0
3738100,22:23:49,22:23:49,4899,30,,,,7741.29,0
3738100,22:24:24,22:24:24,4900,31,,,,7891.32,0
3738100,22:24:52,22:24:52,4901,32,,,,8014.18,0
3738100,22:25:27,22:25:27,4902,33,,,,8225.09,0
3738100,22:26:14,22:26:14,4629,34,,,,8497.94,0
3738100,22:26:59,22:26:59,4630,35,,,,8750.6,0
3738100,22:27:30,22:27:30,4631,36,,,,8917.49,0
3738100,22:28:04,22:28:04,4330,37,,,,9136.74,0
3738100,22:29:00,22:29:00,4331,38,,,,9444.37,
3738100,22:29:29,22:29:29,9496,39,,,,10123.36,0
3738100,22:30:25,22:30:25,93,40,,,,11753.46,0
3738100,22:31:00,22:31:00,1821,41,,1,,12555.54,
3738110,22:03:00,22:03:00,9954,1,,,1,0,
3738110,22:04:05,22:04:05,7581,2,,,,644.61,0
3738110,22:05:27,22:05:27,7747,3,,,,1085.84,0
3738110,22:05:59,22:05:59,10730,4,,,,1295.85,0
3738110,22:06:51,22:06:51,9030,5,,,,1600.64,0
3738110,22:07:18,22:07:18,4880,6,,,,1785.33,0
3738110,22:07:34,22:07:34,4881,7,,,,1897.97,0
3738110,22:08:18,22:08:18,4882,8,,,,2245.8,0
3738110,22:08:53,22:08:53,4883,9,,,,2510.26,0
3738110,22:09:51,22:09:51,4884,10,,,,2725.83,0
3738110,22:10:16,22:10:16,4885,11,,,,2914.77,0
3738110,22:11:08,22:11:08,4886,12,,,,3333.34,0
3738110,22:11:47,22:11:47,4887,13,,,,3602.7,0
3738110,22:12:09,22:12:09,4888,14,,,,3766.39,0
3738110,22:13:12,22:13:12,4889,15,,,,4127.01,0
3738110,22:13:42,22:13:42,4890,16,,,,4349.68,0
3738110,22:14:11,22:14:11,4891,17,,,,4515.35,0
3738110,22:14:45,22:14:45,4892,18,,,,4778.9,0
3738110,22:15:04,22:15:04,4893,19,,,,4906.2,0
3738110,22:16:00,22:16:00,830,20,,,,5290.71,
3738110,22:17:01,22:17:01,831,21,,,,5605.07,0
3738110,22:18:10,22:18:10,832,22,,,,5937.89,0
3738110,22:18:55,22:18:55,833,23,,,,6167.65,0
3738110,22:19:44,22:19:44,834,24,,,,6448.43,0
3738110,22:20:29,22:20:29,835,25,,,,6742.51,0
3738110,22:21:02,22:21:02,4895,26,,,,6949.47,0
3738110,22:21:34,22:21:34,4896,27,,,,7107.09,0
3738110,22:22:15,22:22:15,4897,28,,,,7250.07,0
3738110,22:23:23,22:23:23,4898,29,,,,7596.37,0
3738110,22:23:49,22:23:49,4899,30,,,,7741.29,0
3738110,22:24:24,22:24:24,4900,31,,,,7891.32,0
3738110,22:24:52,22:24:52,4901,32,,,,8014.18,0
3738110,22:25:27,22:25:27,4902,33,,,,8225.09,0
3738110,22:26:14,22:26:14,4629,34,,,,8497.94,0
3738110,22:26:59,22:26:59,4630,35,,,,8750.6,0
3738110,22:27:30,22:27:30,4631,36,,,,8917.49,0
3738110,22:28:04,22:28:04,4330,37,,,,9136.74,0
3738110,22:29:00,22:29:00,4331,38,,,,9444.37,
3738110,22:29:29,22:29:29,9496,39,,,,10123.36,0
3738110,22:30:25,22:30:25,93,40,,,,11753.46,0
3738110,22:31:00,22:31:00,1821,41,,1,,12555.54,
3803010,20:02:00,20:02:00,9954,1,,,1,0,
3803010,20:02:55,20:02:55,7581,2,,,,644.61,0
3803010,20:04:04,20:04:04,7747,3,,,,1085.84,0
3803010,20:04:31,20:04:31,10730,4,,,,1295.85,0
3803010,20:05:16,20:05:16,9030,5,,,,1600.64,0
3803010,20:05:39,20:05:39,4880,6,,,,1785.33,0
3803010,20:05:51,20:05:51,4881,7,,,,1897.97,0
3803010,20:06:29,20:06:29,4882,8,,,,2245.8,0
3803010,20:06:59,20:06:59,4883,9,,,,2510.26,0
3803010,20:07:47,20:07:47,4884,10,,,,2725.83,0
3803010,20:08:09,20:08:09,4885,11,,,,2914.77,0
3803010,20:08:53,20:08:53,4886,12,,,,3333.34,0
3803010,20:09:26,20:09:26,4887,13,,,,3602.7,0
3803010,20:09:45,20:09:45,4888,14,,,,3766.39,0
3803010,20:10:38,20:10:38,4889,15,,,,4127.01,0
3803010,20:11:04,20:11:04,4890,16,,,,4349.68,0
3803010,20:11:28,20:11:28,4891,17,,,,4515.35,0
3803010,20:11:57,20:11:57,4892,18,,,,4778.9,0
3803010,20:12:12,20:12:12,4893,19,,,,4906.2,0
3803010,20:13:00,20:13:00,830,20,,,,5290.71,
3803010,20:14:01,20:14:01,831,21,,,,5605.07,0
3803010,20:15:10,20:15:10,832,22,,,,5937.89,0
3803010,20:15:55,20:15:55,833,23,,,,6167.65,0
3803010,20:16:44,20:16:44,834,24,,,,6448.43,0
3803010,20:17:29,20:17:29,835,25,,,,6742.51,0
3803010,20:18:02,20:18:02,4895,26,,,,6949.47,0
3803010,20:18:34,20:18:34,4896,27,,,,7107.09,0
3803010,20:19:15,20:19:15,4897,28,,,,7250.07,0
3803010,20:20:23,20:20:23,4898,29,,,,7596.37,0
3803010,20:20:49,20:20:49,4899,30,,,,7741.29,0
3803010,20:21:24,20:21:24,4900,31,,,,7891.32,0
3803010,20:21:52,20:21:52,4901,32,,,,8014.18,0
3803010,20:22:27,20:22:27,4902,33,,,,8225.09,0
3803010,20:23:14,20:23:14,4629,34,,,,8497.94,0
3803010,20:23:59,20:23:59,4630,35,,,,8750.6,0
3803010,20:24:30,20:24:30,4631,36,,,,8917.49,0
3803010,20:25:04,20:25:04,4330,37,,,,9136.74,0
3803010,20:26:00,20:26:00,4331,38,,,,9444.37,
3803010,20:27:43,20:27:43,9496,39,,,,10123.36,0
3803010,20:30:57,20:30:57,93,40,,,,11753.46,0
3803010,20:33:00,20:33:00,1821,41,,1,,12555.54,
3803120,20:02:00,20:02:00,9954,1,,,1,0,
3803120,20:02:55,20:02:55,7581,2,,,,644.61,0
3803120,20:04:04,20:04:04,7747,3,,,,1085.84,0
3803120,20:04:31,20:04:31,10730,4,,,,1295.85,0
3803120,20:05:16,20:05:16,9030,5,,,,1600.64,0
3803120,20:05:39,20:05:39,4880,6,,,,1785.33,0
3803120,20:05:51,20:05:51,4881,7,,,,1897.97,0
3803120,20:06:29,20:06:29,4882,8,,,,2245.8,0
3803120,20:06:59,20:06:59,4883,9,,,,2510.26,0
3803120,20:07:47,20:07:47,4884,10,,,,2725.83,0
3803120,20:08:09,20:08:09,4885,11,,,,2914.77,0
3803120,20:08:53,20:08:53,4886,12,,,,3333.34,0
3803120,20:09:26,20:09:26,4887,13,,,,3602.7,0
3803120,20:09:45,20:09:45,4888,14,,,,3766.39,0
3803120,20:10:38,20:10:38,4889,15,,,,4127.01,0
3803120,20:11:04,20:11:04,4890,16,,,,4349.68,0
3803120,20:11:28,20:11:28,4891,17,,,,4515.35,0
3803120,20:11:57,20:11:57,4892,18,,,,4778.9,0
3803120,20:12:12,20:12:12,4893,19,,,,4906.2,0
3803120,20:13:00,20:13:00,830,20,,,,5290.71,
3803120,20:14:01,20:14:01,831,21,,,,5605.07,0
3803120,20:15:10,20:15:10,832,22,,,,5937.89,0
3803120,20:15:55,20:15:55,833,23,,,,6167.65,0
3803120,20:16:44,20:16:44,834,24,,,,6448.43,0
3803120,20:17:29,20:17:29,835,25,,,,6742.51,0
3803120,20:18:02,20:18:02,4895,26,,,,6949.47,0
3803120,20:18:34,20:18:34,4896,27,,,,7107.09,0
3803120,20:19:15,20:19:15,4897,28,,,,7250.07,0
3803120,20:20:23,20:20:23,4898,29,,,,7596.37,0
3803120,20:20:49,20:20:49,4899,30,,,,7741.29,0
3803120,20:21:24,20:21:24,4900,31,,,,7891.32,0
3803120,20:21:52,20:21:52,4901,32,,,,8014.18,0
3803120,20:22:27,20:22:27,4902,33,,,,8225.09,0
3803120,20:23:14,20:23:14,4629,34,,,,8497.94,0
3803120,20:23:59,20:23:59,4630,35,,,,8750.6,0
3803120,20:24:30,20:24:30,4631,36,,,,8917.49,0
3803120,20:25:04,20:25:04,4330,37,,,,9136.74,0
3803120,20:26:00,20:26:00,4331,38,,,,9444.37,
3803120,20:27:43,20:27:43,9496,39,,,,10123.36,0
3803120,20:30:57,20:30:57,93,40,,,,11753.46,0
3803120,20:33:00,20:33:00,1821,41,,1,,12555.54,
3879080,22:02:00,22:02:00,9954,1,,,1,0,
3879080,22:02:55,22:02:55,7581,2,,,,644.61,0
3879080,22:04:04,22:04:04,7747,3,,,,1085.84,0
3879080,22:04:31,22:04:31,10730,4,,,,1295.85,0
3879080,22:05:16,22:05:16,9030,5,,,,1600.64,0
3879080,22:05:39,22:05:39,4880,6,,,,1785.33,0
3879080,22:05:51,22:05:51,4881,7,,,,1897.97,0
3879080,22:06:29,22:06:29,4882,8,,,,2245.8,0
3879080,22:06:59,22:06:59,4883,9,,,,2510.26,0
3879080,22:07:47,22:07:47,4884,10,,,,2725.83,0
3879080,22:08:09,22:08:09,4885,11,,,,2914.77,0
3879080,22:08:53,22:08:53,4886,12,,,,3333.34,0
3879080,22:09:26,22:09:26,4887,13,,,,3602.7,0
3879080,22:09:45,22:09:45,4888,14,,,,3766.39,0
3879080,22:10:38,22:10:38,4889,15,,,,4127.01,0
3879080,22:11:04,22:11:04,4890,16,,,,4349.68,0
3879080,22:11:28,22:11:28,4891,17,,,,4515.35,0
3879080,22:11:57,22:11:57,4892,18,,,,4778.9,0
3879080,22:12:12,22:12:12,4893,19,,,,4906.2,0
3879080,22:13:00,22:13:00,830,20,,,,5290.71,
3879080,22:13:56,22:13:56,831,21,,,,5605.07,0
3879080,22:15:00,22:15:00,832,22,,,,5937.89,0
3879080,22:15:42,22:15:42,833,23,,,,6167.65,0
3879080,22:16:27,22:16:27,834,24,,,,6448.43,0
3879080,22:17:08,22:17:08,835,25,,,,6742.51,0
3879080,22:17:38,22:17:38,4895,26,,,,6949.47,0
3879080,22:18:09,22:18:09,4896,27,,,,7107.09,0
3879080,22:18:46,22:18:46,4897,28,,,,7250.07,0
3879080,22:19:49,22:19:49,4898,29,,,,7596.37,0
3879080,22:20:13,22:20:13,4899,30,,,,7741.29,0
3879080,22:20:45,22:20:45,4900,31,,,,7891.32,0
3879080,22:21:11,22:21:11,4901,32,,,,8014.18,0
3879080,22:21:43,22:21:43,4902,33,,,,8225.09,0
3879080,22:22:27,22:22:27,4629,34,,,,8497.94,0
3879080,22:23:08,22:23:08,4630,35,,,,8750.6,0
3879080,22:23:37,22:23:37,4631,36,,,,8917.49,0
3879080,22:24:09,22:24:09,4330,37,,,,9136.74,0
3879080,22:25:00,22:25:00,4331,38,,,,9444.37,
3879080,22:26:28,22:26:28,9496,39,,,,10123.36,0
3879080,22:29:15,22:29:15,93,40,,,,11753.46,0
3879080,22:31:00,22:31:00,1821,41,,1,,12555.54,
3879090,22:02:00,22:02:00,9954,1,,,1,0,
3879090,22:02:55,22:02:55,7581,2,,,,644.61,0
3879090,22:04:04,22:04:04,7747,3,,,,1085.84,0
3879090,22:04:31,22:04:31,10730,4,,,,1295.85,0
3879090,22:05:16,22:05:16,9030,5,,,,1600.64,0
3879090,22:05:39,22:05:39,4880,6,,,,1785.33,0
3879090,22:05:51,22:05:51,4881,7,,,,1897.97,0
3879090,22:06:29,22:06:29,4882,8,,,,2245.8,0
3879090,22:06:59,22:06:59,4883,9,,,,2510.26,0
3879090,22:07:47,22:07:47,4884,10,,,,2725.83,0
3879090,22:08:09,22:08:09,4885,11,,,,2914.77,0
3879090,22:08:53,22:08:53,4886,12,,,,3333.34,0
3879090,22:09:26,22:09:26,4887,13,,,,3602.7,0
3879090,22:09:45,22:09:45,4888,14,,,,3766.39,0
3879090,22:10:38,22:10:38,4889,15,,,,4127.01,0
3879090,22:11:04,22:11:04,4890,16,,,,4349.68,0
3879090,22:11:28,22:11:28,4891,17,,,,4515.35,0
3879090,22:11:57,22:11:57,4892,18,,,,4778.9,0
3879090,22:12:12,22:12:12,4893,19,,,,4906.2,0
3879090,22:13:00,22:13:00,830,20,,,,5290.71,
3879090,22:13:56,22:13:56,831,21,,,,5605.07,0
3879090,22:15:00,22:15:00,832,22,,,,5937.89,0
3879090,22:15:42,22:15:42,833,23,,,,6167.65,0
3879090,22:16:27,22:16:27,834,24,,,,6448.43,0
3879090,22:17:08,22:17:08,835,25,,,,6742.51,0
3879090,22:17:38,22:17:38,4895,26,,,,6949.47,0
3879090,22:18:09,22:18:09,4896,27,,,,7107.09,0
3879090,22:18:46,22:18:46,4897,28,,,,7250.07,0
3879090,22:19:49,22:19:49,4898,29,,,,7596.37,0
3879090,22:20:13,22:20:13,4899,30,,,,7741.29,0
3879090,22:20:45,22:20:45,4900,31,,,,7891.32,0
3879090,22:21:11,22:21:11,4901,32,,,,8014.18,0
3879090,22:21:43,22:21:43,4902,33,,,,8225.09,0
3879090,22:22:27,22:22:27,4629,34,,,,8497.94,0
3879090,22:23:08,22:23:08,4630,35,,,,8750.6,0
3879090,22:23:37,22:23:37,4631,36,,,,8917.49,0
3879090,22:24:09,22:24:09,4330,37,,,,9136.74,0
3879090,22:25:00,22:25:00,4331,38,,,,9444.37,
3879090,22:26:28,22:26:28,9496,39,,,,10123.36,0
3879090,22:29:15,22:29:15,93,40,,,,11753.46,0
3879090,22:31:00,22:31:00,1821,41,,1,,12555.54,
3993080,17:32:00,17:32:00,9954,1,,,1,0,
3993080,17:32:55,17:32:55,7581,2,,,,644.61,0
3993080,17:34:04,17:34:04,7747,3,,,,1085.84,0
3993080,17:34:31,17:34:31,10730,4,,,,1295.85,0
3993080,17:35:16,17:35:16,9030,5,,,,1600.64,0
3993080,17:35:39,17:35:39,4880,6,,,,1785.33,0
3993080,17:35:51,17:35:51,4881,7,,,,1897.97,0
3993080,17:36:29,17:36:29,4882,8,,,,2245.8,0
3993080,17:36:59,17:36:59,4883,9,,,,2510.26,0
3993080,17:37:47,17:37:47,4884,10,,,,2725.83,0
3993080,17:38:09,17:38:09,4885,11,,,,2914.77,0
3993080,17:38:53,17:38:53,4886,12,,,,3333.34,0
3993080,17:39:26,17:39:26,4887,13,,,,3602.7,0
3993080,17:39:45,17:39:45,4888,14,,,,3766.39,0
3993080,17:40:38,17:40:38,4889,15,,,,4127.01,0
3993080,17:41:04,17:41:04,4890,16,,,,4349.68,0
3993080,17:41:28,17:41:28,4891,17,,,,4515.35,0
3993080,17:41:57,17:41:57,4892,18,,,,4778.9,0
3993080,17:42:12,17:42:12,4893,19,,,,4906.2,0
3993080,17:43:00,17:43:00,830,20,,,,5290.71,
3993080,17:44:01,17:44:01,831,21,,,,5605.07,0
3993080,17:45:10,17:45:10,832,22,,,,5937.89,0
3993080,17:45:55,17:45:55,833,23,,,,6167.65,0
3993080,17:46:44,17:46:44,834,24,,,,6448.43,0
3993080,17:47:29,17:47:29,835,25,,,,6742.51,0
3993080,17:48:02,17:48:02,4895,26,,,,6949.47,0
3993080,17:48:34,17:48:34,4896,27,,,,7107.09,0
3993080,17:49:15,17:49:15,4897,28,,,,7250.07,0
3993080,17:50:23,17:50:23,4898,29,,,,7596.37,0
3993080,17:50:49,17:50:49,4899,30,,,,7741.29,0
3993080,17:51:24,17:51:24,4900,31,,,,7891.32,0
3993080,17:51:52,17:51:52,4901,32,,,,8014.18,0
3993080,17:52:27,17:52:27,4902,33,,,,8225.09,0
3993080,17:53:14,17:53:14,4629,34,,,,8497.94,0
3993080,17:53:59,17:53:59,4630,35,,,,8750.6,0
3993080,17:54:30,17:54:30,4631,36,,,,8917.49,0
3993080,17:55:04,17:55:04,4330,37,,,,9136.74,0
3993080,17:56:00,17:56:00,4331,38,,,,9444.37,
3993080,17:57:43,17:57:43,9496,39,,,,10123.36,0
3993080,18:00:57,18:00:57,93,40,,,,11753.46,0
3993080,18:03:00,18:03:00,1821,41,,1,,12555.54,
3993090,17:32:00,17:32:00,9954,1,,,1,0,
3993090,17:32:55,17:32:55,7581,2,,,,644.61,0
3993090,17:34:04,17:34:04,7747,3,,,,1085.84,0
3993090,17:34:31,17:34:31,10730,4,,,,1295.85,0
3993090,17:35:16,17:35:16,9030,5,,,,1600.64,0
3993090,17:35:39,17:35:39,4880,6,,,,1785.33,0
3993090,17:35:51,17:35:51,4881,7,,,,1897.97,0
3993090,17:36:29,17:36:29,4882,8,,,,2245.8,0
3993090,17:36:59,17:36:59,4883,9,,,,2510.26,0
3993090,17:37:47,17:37:47,4884,10,,,,2725.83,0
3993090,17:38:09,17:38:09,4885,11,,,,2914.77,0
3993090,17:38:53,17:38:53,4886,12,,,,3333.34,0
3993090,17:39:26,17:39:26,4887,13,,,,3602.7,0
3993090,17:39:45,17:39:45,4888,14,,,,3766.39,0
3993090,17:40:38,17:40:38,4889,15,,,,4127.01,0
3993090,17:41:04,17:41:04,4890,16,,,,4349.68,0
3993090,17:41:28,17:41:28,4891,17,,,,4515.35,0
3993090,17:41:57,17:41:57,4892,18,,,,4778.9,0
3993090,17:42:12,17:42:12,4893,19,,,,4906.2,0
3993090,17:43:00,17:43:00,830,20,,,,5290.71,
3993090,17:44:01,17:44:01,831,21,,,,5605.07,0
3993090,17:45:10,17:45:10,832,22,,,,5937.89,0
3993090,17:45:55,17:45:55,833,23,,,,6167.65,0
3993090,17:46:44,17:46:44,834,24,,,,6448.43,0
3993090,17:47:29,17:47:29,835,25,,,,6742.51,0
3993090,17:48:02,17:48:02,4895,26,,,,6949.47,0
3993090,17:48:34,17:48:34,4896,27,,,,7107.09,0
3993090,17:49:15,17:49:15,4897,28,,,,7250.07,0
3993090,17:50:23,17:50:23,4898,29,,,,7596.37,0
3993090,17:50:49,17:50:49,4899,30,,,,7741.29,0
3993090,17:51:24,17:51:24,4900,31,,,,7891.32,0
3993090,17:51:52,17:51:52,4901,32,,,,8014.18,0
3993090,17:52:27,17:52:27,4902,33,,,,8225.09,0
3993090,17:53:14,17:53:14,4629,34,,,,8497.94,0
3993090,17:53:59,17:53:59,4630,35,,,,8750.6,0
3993090,17:54:30,17:54:30,4631,36,,,,8917.49,0
3993090,17:55:04,17:55:04,4330,37,,,,9136.74,0
3993090,17:56:00,17:56:00,4331,38,,,,9444.37,
3993090,17:57:43,17:57:43,9496,39,,,,10123.36,0
3993090,18:00:57,18:00:57,93,40,,,,11753.46,0
3993090,18:03:00,18:03:00,1821,41,,1,,12555.54,
4298020,06:51:00,06:51:00,9954,1,,,1,0,
4298020,06:52:05,06:52:05,7581,2,,,,644.61,0
4298020,06:53:27,06:53:27,7747,3,,,,1085.84,0
4298020,06:53:59,06:53:59,10730,4,,,,1295.85,0
4298020,06:54:51,06:54:51,9030,5,,,,1600.64,0
4298020,06:55:18,06:55:18,4880,6,,,,1785.33,0
4298020,06:55:34,06:55:34,4881,7,,,,1897.97,0
4298020,06:56:18,06:56:18,4882,8,,,,2245.8,0
4298020,06:56:53,06:56:53,4883,9,,,,2510.26,0
4298020,06:57:51,06:57:51,4884,10,,,,2725.83,0
4298020,06:58:16,06:58:16,4885,11,,,,2914.77,0
4298020,06:59:08,06:59:08,4886,12,,,,3333.34,0
4298020,06:59:47,06:59:47,4887,13,,,,3602.7,0
4298020,07:00:09,07:00:09,4888,14,,,,3766.39,0
4298020,07:01:12,07:01:12,4889,15,,,,4127.01,0
4298020,07:01:42,07:01:42,4890,16,,,,4349.68,0
4298020,07:02:11,07:02:11,4891,17,,,,4515.35,0
4298020,07:02:45,07:02:45,4892,18,,,,4778.9,0
4298020,07:03:04,07:03:04,4893,19,,,,4906.2,0
4298020,07:04:00,07:04:00,830,20,,,,5290.71,
4298020,07:05:15,07:05:15,831,21,,,,5605.07,0
4298020,07:06:40,07:06:40,832,22,,,,5937.89,0
4298020,07:07:36,07:07:36,833,23,,,,6167.65,0
4298020,07:08:36,07:08:36,834,24,,,,6448.43,0
4298020,07:09:31,07:09:31,835,25,,,,6742.51,0
4298020,07:10:11,07:10:11,4895,26,,,,6949.47,0
4298020,07:10:52,07:10:52,4896,27,,,,7107.09,0
4298020,07:11:42,07:11:42,4897,28,,,,7250.07,0
4298020,07:13:05,07:13:05,4898,29,,,,7596.37,0
4298020,07:13:38,07:13:38,4899,30,,,,7741.29,0
4298020,07:14:20,07:14:20,4900,31,,,,7891.32,0
4298020,07:14:55,07:14:55,4901,32,,,,8014.18,0
4298020,07:15:38,07:15:38,4902,33,,,,8225.09,0
4298020,07:16:36,07:16:36,4629,34,,,,8497.94,0
4298020,07:17:31,07:17:31,4630,35,,,,8750.6,0
4298020,07:18:09,07:18:09,4631,36,,,,8917.49,0
4298020,07:18:52,07:18:52,4330,37,,,,9136.74,0
4298020,07:20:00,07:20:00,4331,38,,,,9444.37,
4298020,07:20:29,07:20:29,9496,39,,,,10123.36,0
4298020,07:21:25,07:21:25,93,40,,,,11753.46,0
4298020,07:22:00,07:22:00,1821,41,,1,,12555.54,
4298030,06:51:00,06:51:00,9954,1,,,1,0,
4298030,06:52:05,06:52:05,7581,2,,,,644.61,0
4298030,06:53:27,06:53:27,7747,3,,,,1085.84,0
4298030,06:53:59,06:53:59,10730,4,,,,1295.85,0
4298030,06:54:51,06:54:51,9030,5,,,,1600.64,0
4298030,06:55:18,06:55:18,4880,6,,,,1785.33,0
4298030,06:55:34,06:55:34,4881,7,,,,1897.97,0
4298030,06:56:18,06:56:18,4882,8,,,,2245.8,0
4298030,06:56:53,06:56:53,4883,9,,,,2510.26,0
4298030,06:57:51,06:57:51,4884,10,,,,2725.83,0
4298030,06:58:16,06:58:16,4885,11,,,,2914.77,0
4298030,06:59:08,06:59:08,4886,12,,,,3333.34,0
4298030,06:59:47,06:59:47,4887,13,,,,3602.7,0
4298030,07:00:09,07:00:09,4888,14,,,,3766.39,0
4298030,07:01:12,07:01:12,4889,15,,,,4127.01,0
4298030,07:01:42,07:01:42,4890,16,,,,4349.68,0
4298030,07:02:11,07:02:11,4891,17,,,,4515.35,0
4298030,07:02:45,07:02:45,4892,18,,,,4778.9,0
4298030,07:03:04,07:03:04,4893,19,,,,4906.2,0
4298030,07:04:00,07:04:00,830,20,,,,5290.71,
4298030,07:05:15,07:05:15,831,21,,,,5605.07,0
4298030,07:06:40,07:06:40,832,22,,,,5937.89,0
4298030,07:07:36,07:07:36,833,23,,,,6167.65,0
4298030,07:08:36,07:08:36,834,24,,,,6448.43,0
4298030,07:09:31,07:09:31,835,25,,,,6742.51,0
4298030,07:10:11,07:10:11,4895,26,,,,6949.47,0
4298030,07:10:52,07:10:52,4896,27,,,,7107.09,0
4298030,07:11:42,07:11:42,4897,28,,,,7250.07,0
4298030,07:13:05,07:13:05,4898,29,,,,7596.37,0
4298030,07:13:38,07:13:38,4899,30,,,,7741.29,0
4298030,07:14:20,07:14:20,4900,31,,,,7891.32,0
4298030,07:14:55,07:14:55,4901,32,,,,8014.18,0
4298030,07:15:38,07:15:38,4902,33,,,,8225.09,0
4298030,07:16:36,07:16:36,4629,34,,,,8497.94,0
4298030,07:17:31,07:17:31,4630,35,,,,8750.6,0
4298030,07:18:09,07:18:09,4631,36,,,,8917.49,0
4298030,07:18:52,07:18:52,4330,37,,,,9136.74,0
4298030,07:20:00,07:20:00,4331,38,,,,9444.37,
4298030,07:20:29,07:20:29,9496,39,,,,10123.36,0
4298030,07:21:25,07:21:25,93,40,,,,11753.46,0
4298030,07:22:00,07:22:00,1821,41,,1,,12555.54,
4298040,06:51:00,06:51:00,9954,1,,,1,0,
4298040,06:52:05,06:52:05,7581,2,,,,644.61,0
4298040,06:53:27,06:53:27,7747,3,,,,1085.84,0
4298040,06:53:59,06:53:59,10730,4,,,,1295.85,0
4298040,06:54:51,06:54:51,9030,5,,,,1600.64,0
4298040,06:55:18,06:55:18,4880,6,,,,1785.33,0
4298040,06:55:34,06:55:34,4881,7,,,,1897.97,0
4298040,06:56:18,06:56:18,4882,8,,,,2245.8,0
4298040,06:56:53,06:56:53,4883,9,,,,2510.26,0
4298040,06:57:51,06:57:51,4884,10,,,,2725.83,0
4298040,06:58:16,06:58:16,4885,11,,,,2914.77,0
4298040,06:59:08,06:59:08,4886,12,,,,3333.34,0
4298040,06:59:47,06:59:47,4887,13,,,,3602.7,0
4298040,07:00:09,07:00:09,4888,14,,,,3766.39,0
4298040,07:01:12,07:01:12,4889,15,,,,4127.01,0
4298040,07:01:42,07:01:42,4890,16,,,,4349.68,0
4298040,07:02:11,07:02:11,4891,17,,,,4515.35,0
4298040,07:02:45,07:02:45,4892,18,,,,4778.9,0
4298040,07:03:04,07:03:04,4893,19,,,,4906.2,0
4298040,07:04:00,07:04:00,830,20,,,,5290.71,
4298040,07:05:15,07:05:15,831,21,,,,5605.07,0
4298040,07:06:40,07:06:40,832,22,,,,5937.89,0
4298040,07:07:36,07:07:36,833,23,,,,6167.65,0
4298040,07:08:36,07:08:36,834,24,,,,6448.43,0
4298040,07:09:31,07:09:31,835,25,,,,6742.51,0
4298040,07:10:11,07:10:11,4895,26,,,,6949.47,0
4298040,07:10:52,07:10:52,4896,27,,,,7107.09,0
4298040,07:11:42,07:11:42,4897,28,,,,7250.07,0
4298040,07:13:05,07:13:05,4898,29,,,,7596.37,0
4298040,07:13:38,07:13:38,4899,30,,,,7741.29,0
4298040,07:14:20,07:14:20,4900,31,,,,7891.32,0
4298040,07:14:55,07:14:55,4901,32,,,,8014.18,0
4298040,07:15:38,07:15:38,4902,33,,,,8225.09,0
4298040,07:16:36,07:16:36,4629,34,,,,8497.94,0
4298040,07:17:31,07:17:31,4630,35,,,,8750.6,0
4298040,07:18:09,07:18:09,4631,36,,,,8917.49,0
4298040,07:18:52,07:18:52,4330,37,,,,9136.74,0
4298040,07:20:00,07:20:00,4331,38,,,,9444.37,
4298040,07:20:29,07:20:29,9496,39,,,,10123.36,0
4298040,07:21:25,07:21:25,93,40,,,,11753.46,0
4298040,07:22:00,07:22:00,1821,41,,1,,12555.54,
4298050,06:51:00,06:51:00,9954,1,,,1,0,
4298050,06:52:05,06:52:05,7581,2,,,,644.61,0
4298050,06:53:27,06:53:27,7747,3,,,,1085.84,0
4298050,06:53:59,06:53:59,10730,4,,,,1295.85,0
4298050,06:54:51,06:54:51,9030,5,,,,1600.64,0
4298050,06:55:18,06:55:18,4880,6,,,,1785.33,0
4298050,06:55:34,06:55:34,4881,7,,,,1897.97,0
4298050,06:56:18,06:56:18,4882,8,,,,2245.8,0
4298050,06:56:53,06:56:53,4883,9,,,,2510.26,0
4298050,06:57:51,06:57:51,4884,10,,,,2725.83,0
4298050,06:58:16,06:58:16,4885,11,,,,2914.77,0
4298050,06:59:08,06:59:08,4886,12,,,,3333.34,0
4298050,06:59:47,06:59:47,4887,13,,,,3602.7,0
4298050,07:00:09,07:00:09,4888,14,,,,3766.39,0
4298050,07:01:12,07:01:12,4889,15,,,,4127.01,0
4298050,07:01:42,07:01:42,4890,16,,,,4349.68,0
4298050,07:02:11,07:02:11,4891,17,,,,4515.35,0
4298050,07:02:45,07:02:45,4892,18,,,,4778.9,0
4298050,07:03:04,07:03:04,4893,19,,,,4906.2,0
4298050,07:04:00,07:04:00,830,20,,,,5290.71,
4298050,07:05:15,07:05:15,831,21,,,,5605.07,0
4298050,07:06:40,07:06:40,832,22,,,,5937.89,0
4298050,07:07:36,07:07:36,833,23,,,,6167.65,0
4298050,07:08:36,07:08:36,834,24,,,,6448.43,0
4298050,07:09:31,07:09:31,835,25,,,,6742.51,0
4298050,07:10:11,07:10:11,4895,26,,,,6949.47,0
4298050,07:10:52,07:10:52,4896,27,,,,7107.09,0
4298050,07:11:42,07:11:42,4897,28,,,,7250.07,0
4298050,07:13:05,07:13:05,4898,29,,,,7596.37,0
4298050,07:13:38,07:13:38,4899,30,,,,7741.29,0
4298050,07:14:20,07:14:20,4900,31,,,,7891.32,0
4298050,07:14:55,07:14:55,4901,32,,,,8014.18,0
4298050,07:15:38,07:15:38,4902,33,,,,8225.09,0
4298050,07:16:36,07:16:36,4629,34,,,,8497.94,0
4298050,07:17:31,07:17:31,4630,35,,,,8750.6,0
4298050,07:18:09,07:18:09,4631,36,,,,8917.49,0
4298050,07:18:52,07:18:52,4330,37,,,,9136.74,0
4298050,07:20:00,07:20:00,4331,38,,,,9444.37,
4298050,07:20:29,07:20:29,9496,39,,,,10123.36,0
4298050,07:21:25,07:21:25,93,40,,,,11753.46,0
4298050,07:22:00,07:22:00,1821,41,,1,,12555.54,
4298060,06:51:00,06:51:00,9954,1,,,1,0,
4298060,06:52:05,06:52:05,7581,2,,,,644.61,0
4298060,06:53:27,06:53:27,7747,3,,,,1085.84,0
4298060,06:53:59,06:53:59,10730,4,,,,1295.85,0
4298060,06:54:51,06:54:51,9030,5,,,,1600.64,0
4298060,06:55:18,06:55:18,4880,6,,,,1785.33,0
4298060,06:55:34,06:55:34,4881,7,,,,1897.97,0
4298060,06:56:18,06:56:18,4882,8,,,,2245.8,0
4298060,06:56:53,06:56:53,4883,9,,,,2510.26,0
4298060,06:57:51,06:57:51,4884,10,,,,2725.83,0
4298060,06:58:16,06:58:16,4885,11,,,,2914.77,0
4298060,06:59:08,06:59:08,4886,12,,,,3333.34,0
4298060,06:59:47,06:59:47,4887,13,,,,3602.7,0
4298060,07:00:09,07:00:09,4888,14,,,,3766.39,0
4298060,07:01:12,07:01:12,4889,15,,,,4127.01,0
4298060,07:01:42,07:01:42,4890,16,,,,4349.68,0
4298060,07:02:11,07:02:11,4891,17,,,,4515.35,0
4298060,07:02:45,07:02:45,4892,18,,,,4778.9,0
4298060,07:03:04,07:03:04,4893,19,,,,4906.2,0
4298060,07:04:00,07:04:00,830,20,,,,5290.71,
4298060,07:05:15,07:05:15,831,21,,,,5605.07,0
4298060,07:06:40,07:06:40,832,22,,,,5937.89,0
4298060,07:07:36,07:07:36,833,23,,,,6167.65,0
4298060,07:08:36,07:08:36,834,24,,,,6448.43,0
4298060,07:09:31,07:09:31,835,25,,,,6742.51,0
4298060,07:10:11,07:10:11,4895,26,,,,6949.47,0
4298060,07:10:52,07:10:52,4896,27,,,,7107.09,0
4298060,07:11:42,07:11:42,4897,28,,,,7250.07,0
4298060,07:13:05,07:13:05,4898,29,,,,7596.37,0
4298060,07:13:38,07:13:38,4899,30,,,,7741.29,0
4298060,07:14:20,07:14:20,4900,31,,,,7891.32,0
4298060,07:14:55,07:14:55,4901,32,,,,8014.18,0
4298060,07:15:38,07:15:38,4902,33,,,,8225.09,0
4298060,07:16:36,07:16:36,4629,34,,,,8497.94,0
4298060,07:17:31,07:17:31,4630,35,,,,8750.6,0
4298060,07:18:09,07:18:09,4631,36,,,,8917.49,0
4298060,07:18:52,07:18:52,4330,37,,,,9136.74,0
4298060,07:20:00,07:20:00,4331,38,,,,9444.37,
4298060,07:20:29,07:20:29,9496,39,,,,10123.36,0
4298060,07:21:25,07:21:25,93,40,,,,11753.46,0
4298060,07:22:00,07:22:00,1821,41,,1,,12555.54,
4298100,06:51:00,06:51:00,9954,1,,,1,0,
4298100,06:52:05,06:52:05,7581,2,,,,644.61,0
4298100,06:53:27,06:53:27,7747,3,,,,1085.84,0
4298100,06:53:59,06:53:59,10730,4,,,,1295.85,0
4298100,06:54:51,06:54:51,9030,5,,,,1600.64,0
4298100,06:55:18,06:55:18,4880,6,,,,1785.33,0
4298100,06:55:34,06:55:34,4881,7,,,,1897.97,0
4298100,06:56:18,06:56:18,4882,8,,,,2245.8,0
4298100,06:56:53,06:56:53,4883,9,,,,2510.26,0
4298100,06:57:51,06:57:51,4884,10,,,,2725.83,0
4298100,06:58:16,06:58:16,4885,11,,,,2914.77,0
4298100,06:59:08,06:59:08,4886,12,,,,3333.34,0
4298100,06:59:47,06:59:47,4887,13,,,,3602.7,0
4298100,07:00:09,07:00:09,4888,14,,,,3766.39,0
4298100,07:01:12,07:01:12,4889,15,,,,4127.01,0
4298100,07:01:42,07:01:42,4890,16,,,,4349.68,0
4298100,07:02:11,07:02:11,4891,17,,,,4515.35,0
4298100,07:02:45,07:02:45,4892,18,,,,4778.9,0
4298100,07:03:04,07:03:04,4893,19,,,,4906.2,0
4298100,07:04:00,07:04:00,830,20,,,,5290.71,
4298100,07:05:15,07:05:15,831,21,,,,5605.07,0
4298100,07:06:40,07:06:40,832,22,,,,5937.89,0
4298100,07:07:36,07:07:36,833,23,,,,6167.65,0
4298100,07:08:36,07:08:36,834,24,,,,6448.43,0
4298100,07:09:31,07:09:31,835,25,,,,6742.51,0
4298100,07:10:11,07:10:11,4895,26,,,,6949.47,0
4298100,07:10:52,07:10:52,4896,27,,,,7107.09,0
4298100,07:11:42,07:11:42,4897,28,,,,7250.07,0
4298100,07:13:05,07:13:05,4898,29,,,,7596.37,0
4298100,07:13:38,07:13:38,4899,30,,,,7741.29,0
4298100,07:14:20,07:14:20,4900,31,,,,7891.32,0
4298100,07:14:55,07:14:55,4901,32,,,,8014.18,0
4298100,07:15:38,07:15:38,4902,33,,,,8225.09,0
4298100,07:16:36,07:16:36,4629,34,,,,8497.94,0
4298100,07:17:31,07:17:31,4630,35,,,,8750.6,0
4298100,07:18:09,07:18:09,4631,36,,,,8917.49,0
4298100,07:18:52,07:18:52,4330,37,,,,9136.74,0
4298100,07:20:00,07:20:00,4331,38,,,,9444.37,
4298100,07:20:29,07:20:29,9496,39,,,,10123.36,0
4298100,07:21:25,07:21:25,93,40,,,,11753.46,0
4298100,07:22:00,07:22:00,1821,41,,1,,12555.54,
4298110,06:51:00,06:51:00,9954,1,,,1,0,
4298110,06:52:05,06:52:05,7581,2,,,,644.61,0
4298110,06:53:27,06:53:27,7747,3,,,,1085.84,0
4298110,06:53:59,06:53:59,10730,4,,,,1295.85,0
4298110,06:54:51,06:54:51,9030,5,,,,1600.64,0
4298110,06:55:18,06:55:18,4880,6,,,,1785.33,0
4298110,06:55:34,06:55:34,4881,7,,,,1897.97,0
4298110,06:56:18,06:56:18,4882,8,,,,2245.8,0
4298110,06:56:53,06:56:53,4883,9,,,,2510.26,0
4298110,06:57:51,06:57:51,4884,10,,,,2725.83,0
4298110,06:58:16,06:58:16,4885,11,,,,2914.77,0
4298110,06:59:08,06:59:08,4886,12,,,,3333.34,0
4298110,06:59:47,06:59:47,4887,13,,,,3602.7,0
4298110,07:00:09,07:00:09,4888,14,,,,3766.39,0
4298110,07:01:12,07:01:12,4889,15,,,,4127.01,0
4298110,07:01:42,07:01:42,4890,16,,,,4349.68,0
4298110,07:02:11,07:02:11,4891,17,,,,4515.35,0
4298110,07:02:45,07:02:45,4892,18,,,,4778.9,0
4298110,07:03:04,07:03:04,4893,19,,,,4906.2,0
4298110,07:04:00,07:04:00,830,20,,,,5290.71,
4298110,07:05:15,07:05:15,831,21,,,,5605.07,0
4298110,07:06:40,07:06:40,832,22,,,,5937.89,0
4298110,07:07:36,07:07:36,833,23,,,,6167.65,0
4298110,07:08:36,07:08:36,834,24,,,,6448.43,0
4298110,07:09:31,07:09:31,835,25,,,,6742.51,0
4298110,07:10:11,07:10:11,4895,26,,,,6949.47,0
4298110,07:10:52,07:10:52,4896,27,,,,7107.09,0
4298110,07:11:42,07:11:42,4897,28,,,,7250.07,0
4298110,07:13:05,07:13:05,4898,29,,,,7596.37,0
4298110,07:13:38,07:13:38,4899,30,,,,7741.29,0
4298110,07:14:20,07:14:20,4900,31,,,,7891.32,0
4298110,07:14:55,07:14:55,4901,32,,,,8014.18,0
4298110,07:15:38,07:15:38,4902,33,,,,8225.09,0
4298110,07:16:36,07:16:36,4629,34,,,,8497.94,0
4298110,07:17:31,07:17:31,4630,35,,,,8750.6,0
4298110,07:18:09,07:18:09,4631,36,,,,8917.49,0
4298110,07:18:52,07:18:52,4330,37,,,,9136.74,0
4298110,07:20:00,07:20:00,4331,38,,,,9444.37,
4298110,07:20:29,07:20:29,9496,39,,,,10123.36,0
4298110,07:21:25,07:21:25,93,40,,,,11753.46,0
4298110,07:22:00,07:22:00,1821,41,,1,,12555.54,
4316020,16:15:00,16:15:00,9954,1,,,1,0,
4316020,16:16:41,16:16:41,7581,2,,,,644.61,0
4316020,16:18:46,16:18:46,7747,3,,,,1085.84,0
4316020,16:19:35,16:19:35,10730,4,,,,1295.85,0
4316020,16:20:56,16:20:56,9030,5,,,,1600.64,0
4316020,16:21:38,16:21:38,4880,6,,,,1785.33,0
4316020,16:22:01,16:22:01,4881,7,,,,1897.97,0
4316020,16:23:09,16:23:09,4882,8,,,,2245.8,0
4316020,16:24:04,16:24:04,4883,9,,,,2510.26,0
4316020,16:25:32,16:25:32,4884,10,,,,2725.83,0
4316020,16:26:11,16:26:11,4885,11,,,,2914.77,0
4316020,16:27:32,16:27:32,4886,12,,,,3333.34,0
4316020,16:28:32,16:28:32,4887,13,,,,3602.7,0
4316020,16:29:05,16:29:05,4888,14,,,,3766.39,0
4316020,16:30:42,16:30:42,4889,15,,,,4127.01,0
4316020,16:31:29,16:31:29,4890,16,,,,4349.68,0
4316020,16:32:13,16:32:13,4891,17,,,,4515.35,0
4316020,16:33:05,16:33:05,4892,18,,,,4778.9,0
4316020,16:33:34,16:33:34,4893,19,,,,4906.2,0
4316020,16:35:00,16:35:00,830,20,,,,5290.71,
4316020,16:36:24,16:36:24,831,21,,,,5605.07,0
4316020,16:38:00,16:38:00,832,22,,,,5937.89,0
4316020,16:39:03,16:39:03,833,23,,,,6167.65,0
4316020,16:40:10,16:40:10,834,24,,,,6448.43,0
4316020,16:41:13,16:41:13,835,25,,,,6742.51,0
4316020,16:41:58,16:41:58,4895,26,,,,6949.47,0
4316020,16:42:43,16:42:43,4896,27,,,,7107.09,0
4316020,16:43:40,16:43:40,4897,28,,,,7250.07,0
4316020,16:45:13,16:45:13,4898,29,,,,7596.37,0
4316020,16:45:50,16:45:50,4899,30,,,,7741.29,0
4316020,16:46:38,16:46:38,4900,31,,,,7891.32,0
4316020,16:47:17,16:47:17,4901,32,,,,8014.18,0
4316020,16:48:05,16:48:05,4902,33,,,,8225.09,0
4316020,16:49:10,16:49:10,4629,34,,,,8497.94,0
4316020,16:50:13,16:50:13,4630,35,,,,8750.6,0
4316020,16:50:55,16:50:55,4631,36,,,,8917.49,0
4316020,16:51:43,16:51:43,4330,37,,,,9136.74,0
4316020,16:53:00,16:53:00,4331,38,,,,9444.37,
4316020,16:53:29,16:53:29,9496,39,,,,10123.36,0
4316020,16:54:25,16:54:25,93,40,,,,11753.46,0
4316020,16:55:00,16:55:00,1821,41,,1,,12555.54,
4316030,16:15:00,16:15:00,9954,1,,,1,0,
4316030,16:16:41,16:16:41,7581,2,,,,644.61,0
4316030,16:18:46,16:18:46,7747,3,,,,1085.84,0
4316030,16:19:35,16:19:35,10730,4,,,,1295.85,0
4316030,16:20:56,16:20:56,9030,5,,,,1600.64,0
4316030,16:21:38,16:21:38,4880,6,,,,1785.33,0
4316030,16:22:01,16:22:01,4881,7,,,,1897.97,0
4316030,16:23:09,16:23:09,4882,8,,,,2245.8,0
4316030,16:24:04,16:24:04,4883,9,,,,2510.26,0
4316030,16:25:32,16:25:32,4884,10,,,,2725.83,0
4316030,16:26:11,16:26:11,4885,11,,,,2914.77,0
4316030,16:27:32,16:27:32,4886,12,,,,3333.34,0
4316030,16:28:32,16:28:32,4887,13,,,,3602.7,0
4316030,16:29:05,16:29:05,4888,14,,,,3766.39,0
4316030,16:30:42,16:30:42,4889,15,,,,4127.01,0
4316030,16:31:29,16:31:29,4890,16,,,,4349.68,0
4316030,16:32:13,16:32:13,4891,17,,,,4515.35,0
4316030,16:33:05,16:33:05,4892,18,,,,4778.9,0
4316030,16:33:34,16:33:34,4893,19,,,,4906.2,0
4316030,16:35:00,16:35:00,830,20,,,,5290.71,
4316030,16:36:24,16:36:24,831,21,,,,5605.07,0
4316030,16:38:00,16:38:00,832,22,,,,5937.89,0
4316030,16:39:03,16:39:03,833,23,,,,6167.65,0
4316030,16:40:10,16:40:10,834,24,,,,6448.43,0
4316030,16:41:13,16:41:13,835,25,,,,6742.51,0
4316030,16:41:58,16:41:58,4895,26,,,,6949.47,0
4316030,16:42:43,16:42:43,4896,27,,,,7107.09,0
4316030,16:43:40,16:43:40,4897,28,,,,7250.07,0
4316030,16:45:13,16:45:13,4898,29,,,,7596.37,0
4316030,16:45:50,16:45:50,4899,30,,,,7741.29,0
4316030,16:46:38,16:46:38,4900,31,,,,7891.32,0
4316030,16:47:17,16:47:17,4901,32,,,,8014.18,0
4316030,16:48:05,16:48:05,4902,33,,,,8225.09,0
4316030,16:49:10,16:49:10,4629,34,,,,8497.94,0
4316030,16:50:13,16:50:13,4630,35,,,,8750.6,0
4316030,16:50:55,16:50:55,4631,36,,,,8917.49,0
4316030,16:51:43,16:51:43,4330,37,,,,9136.74,0
4316030,16:53:00,16:53:00,4331,38,,,,9444.37,
4316030,16:53:29,16:53:29,9496,39,,,,10123.36,0
4316030,16:54:25,16:54:25,93,40,,,,11753.46,0
4316030,16:55:00,16:55:00,1821,41,,1,,12555.54,
4316040,16:15:00,16:15:00,9954,1,,,1,0,
4316040,16:16:41,16:16:41,7581,2,,,,644.61,0
4316040,16:18:46,16:18:46,7747,3,,,,1085.84,0
4316040,16:19:35,16:19:35,10730,4,,,,1295.85,0
4316040,16:20:56,16:20:56,9030,5,,,,1600.64,0
4316040,16:21:38,16:21:38,4880,6,,,,1785.33,0
4316040,16:22:01,16:22:01,4881,7,,,,1897.97,0
4316040,16:23:09,16:23:09,4882,8,,,,2245.8,0
4316040,16:24:04,16:24:04,4883,9,,,,2510.26,0
4316040,16:25:32,16:25:32,4884,10,,,,2725.83,0
4316040,16:26:11,16:26:11,4885,11,,,,2914.77,0
4316040,16:27:32,16:27:32,4886,12,,,,3333.34,0
4316040,16:28:32,16:28:32,4887,13,,,,3602.7,0
4316040,16:29:05,16:29:05,4888,14,,,,3766.39,0
4316040,16:30:42,16:30:42,4889,15,,,,4127.01,0
4316040,16:31:29,16:31:29,4890,16,,,,4349.68,0
4316040,16:32:13,16:32:13,4891,17,,,,4515.35,0
4316040,16:33:05,16:33:05,4892,18,,,,4778.9,0
4316040,16:33:34,16:33:34,4893,19,,,,4906.2,0
4316040,16:35:00,16:35:00,830,20,,,,5290.71,
4316040,16:36:24,16:36:24,831,21,,,,5605.07,0
4316040,16:38:00,16:38:00,832,22,,,,5937.89,0
4316040,16:39:03,16:39:03,833,23,,,,6167.65,0
4316040,16:40:10,16:40:10,834,24,,,,6448.43,0
4316040,16:41:13,16:41:13,835,25,,,,6742.51,0
4316040,16:41:58,16:41:58,4895,26,,,,6949.47,0
4316040,16:42:43,16:42:43,4896,27,,,,7107.09,0
4316040,16:43:40,16:43:40,4897,28,,,,7250.07,0
4316040,16:45:13,16:45:13,4898,29,,,,7596.37,0
4316040,16:45:50,16:45:50,4899,30,,,,7741.29,0
4316040,16:46:38,16:46:38,4900,31,,,,7891.32,0
4316040,16:47:17,16:47:17,4901,32,,,,8014.18,0
4316040,16:48:05,16:48:05,4902,33,,,,8225.09,0
4316040,16:49:10,16:49:10,4629,34,,,,8497.94,0
4316040,16:50:13,16:50:13,4630,35,,,,8750.6,0
4316040,16:50:55,16:50:55,4631,36,,,,8917.49,0
4316040,16:51:43,16:51:43,4330,37,,,,9136.74,0
4316040,16:53:00,16:53:00,4331,38,,,,9444.37,
4316040,16:53:29,16:53:29,9496,39,,,,10123.36,0
4316040,16:54:25,16:54:25,93,40,,,,11753.46,0
4316040,16:55:00,16:55:00,1821,41,,1,,12555.54,
4316050,16:15:00,16:15:00,9954,1,,,1,0,
4316050,16:16:41,16:16:41,7581,2,,,,644.61,0
4316050,16:18:46,16:18:46,7747,3,,,,1085.84,0
4316050,16:19:35,16:19:35,10730,4,,,,1295.85,0
4316050,16:20:56,16:20:56,9030,5,,,,1600.64,0
4316050,16:21:38,16:21:38,4880,6,,,,1785.33,0
4316050,16:22:01,16:22:01,4881,7,,,,1897.97,0
4316050,16:23:09,16:23:09,4882,8,,,,2245.8,0
4316050,16:24:04,16:24:04,4883,9,,,,2510.26,0
4316050,16:25:32,16:25:32,4884,10,,,,2725.83,0
4316050,16:26:11,16:26:11,4885,11,,,,2914.77,0
4316050,16:27:32,16:27:32,4886,12,,,,3333.34,0
4316050,16:28:32,16:28:32,4887,13,,,,3602.7,0
4316050,16:29:05,16:29:05,4888,14,,,,3766.39,0
4316050,16:30:42,16:30:42,4889,15,,,,4127.01,0
4316050,16:31:29,16:31:29,4890,16,,,,4349.68,0
4316050,16:32:13,16:32:13,4891,17,,,,4515.35,0
4316050,16:33:05,16:33:05,4892,18,,,,4778.9,0
4316050,16:33:34,16:33:34,4893,19,,,,4906.2,0
4316050,16:35:00,16:35:00,830,20,,,,5290.71,
4316050,16:36:24,16:36:24,831,21,,,,5605.07,0
4316050,16:38:00,16:38:00,832,22,,,,5937.89,0
4316050,16:39:03,16:39:03,833,23,,,,6167.65,0
4316050,16:40:10,16:40:10,834,24,,,,6448.43,0
4316050,16:41:13,16:41:13,835,25,,,,6742.51,0
4316050,16:41:58,16:41:58,4895,26,,,,6949.47,0
4316050,16:42:43,16:42:43,4896,27,,,,7107.09,0
4316050,16:43:40,16:43:40,4897,28,,,,7250.07,0
4316050,16:45:13,16:45:13,4898,29,,,,7596.37,0
4316050,16:45:50,16:45:50,4899,30,,,,7741.29,0
4316050,16:46:38,16:46:38,4900,31,,,,7891.32,0
4316050,16:47:17,16:47:17,4901,32,,,,8014.18,0
4316050,16:48:05,16:48:05,4902,33,,,,8225.09,0
4316050,16:49:10,16:49:10,4629,34,,,,8497.94,0
4316050,16:50:13,16:50:13,4630,35,,,,8750.6,0
4316050,16:50:55,16:50:55,4631,36,,,,8917.49,0
4316050,16:51:43,16:51:43,4330,37,,,,9136.74,0
4316050,16:53:00,16:53:00,4331,38,,,,9444.37,
4316050,16:53:29,16:53:29,9496,39,,,,10123.36,0
4316050,16:54:25,16:54:25,93,40,,,,11753.46,0
4316050,16:55:00,16:55:00,1821,41,,1,,12555.54,
4316060,16:15:00,16:15:00,9954,1,,,1,0,
4316060,16:16:41,16:16:41,7581,2,,,,644.61,0
4316060,16:18:46,16:18:46,7747,3,,,,1085.84,0
4316060,16:19:35,16:19:35,10730,4,,,,1295.85,0
4316060,16:20:56,16:20:56,9030,5,,,,1600.64,0
4316060,16:21:38,16:21:38,4880,6,,,,1785.33,0
4316060,16:22:01,16:22:01,4881,7,,,,1897.97,0
4316060,16:23:09,16:23:09,4882,8,,,,2245.8,0
4316060,16:24:04,16:24:04,4883,9,,,,2510.26,0
4316060,16:25:32,16:25:32,4884,10,,,,2725.83,0
4316060,16:26:11,16:26:11,4885,11,,,,2914.77,0
4316060,16:27:32,16:27:32,4886,12,,,,3333.34,0
4316060,16:28:32,16:28:32,4887,13,,,,3602.7,0
4316060,16:29:05,16:29:05,4888,14,,,,3766.39,0
4316060,16:30:42,16:30:42,4889,15,,,,4127.01,0
4316060,16:31:29,16:31:29,4890,16,,,,4349.68,0
4316060,16:32:13,16:32:13,4891,17,,,,4515.35,0
4316060,16:33:05,16:33:05,4892,18,,,,4778.9,0
4316060,16:33:34,16:33:34,4893,19,,,,4906.2,0
4316060,16:35:00,16:35:00,830,20,,,,5290.71,
4316060,16:36:24,16:36:24,831,21,,,,5605.07,0
4316060,16:38:00,16:38:00,832,22,,,,5937.89,0
4316060,16:39:03,16:39:03,833,23,,,,6167.65,0
4316060,16:40:10,16:40:10,834,24,,,,6448.43,0
4316060,16:41:13,16:41:13,835,25,,,,6742.51,0
4316060,16:41:58,16:41:58,4895,26,,,,6949.47,0
4316060,16:42:43,16:42:43,4896,27,,,,7107.09,0
4316060,16:43:40,16:43:40,4897,28,,,,7250.07,0
4316060,16:45:13,16:45:13,4898,29,,,,7596.37,0
4316060,16:45:50,16:45:50,4899,30,,,,7741.29,0
4316060,16:46:38,16:46:38,4900,31,,,,7891.32,0
4316060,16:47:17,16:47:17,4901,32,,,,8014.18,0
4316060,16:48:05,16:48:05,4902,33,,,,8225.09,0
4316060,16:49:10,16:49:10,4629,34,,,,8497.94,0
4316060,16:50:13,16:50:13,4630,35,,,,8750.6,0
4316060,16:50:55,16:50:55,4631,36,,,,8917.49,0
4316060,16:51:43,16:51:43,4330,37,,,,9136.74,0
4316060,16:53:00,16:53:00,4331,38,,,,9444.37,
4316060,16:53:29,16:53:29,9496,39,,,,10123.36,0
4316060,16:54:25,16:54:25,93,40,,,,11753.46,0
4316060,16:55:00,16:55:00,1821,41,,1,,12555.54,
4316100,16:15:00,16:15:00,9954,1,,,1,0,
4316100,16:16:41,16:16:41,7581,2,,,,644.61,0
4316100,16:18:46,16:18:46,7747,3,,,,1085.84,0
4316100,16:19:35,16:19:35,10730,4,,,,1295.85,0
4316100,16:20:56,16:20:56,9030,5,,,,1600.64,0
4316100,16:21:38,16:21:38,4880,6,,,,1785.33,0
4316100,16:22:01,16:22:01,4881,7,,,,1897.97,0
4316100,16:23:09,16:23:09,4882,8,,,,2245.8,0
4316100,16:24:04,16:24:04,4883,9,,,,2510.26,0
4316100,16:25:32,16:25:32,4884,10,,,,2725.83,0
4316100,16:26:11,16:26:11,4885,11,,,,2914.77,0
4316100,16:27:32,16:27:32,4886,12,,,,3333.34,0
4316100,16:28:32,16:28:32,4887,13,,,,3602.7,0
4316100,16:29:05,16:29:05,4888,14,,,,3766.39,0
4316100,16:30:42,16:30:42,4889,15,,,,4127.01,0
4316100,16:31:29,16:31:29,4890,16,,,,4349.68,0
4316100,16:32:13,16:32:13,4891,17,,,,4515.35,0
4316100,16:33:05,16:33:05,4892,18,,,,4778.9,0
4316100,16:33:34,16:33:34,4893,19,,,,4906.2,0
4316100,16:35:00,16:35:00,830,20,,,,5290.71,
4316100,16:36:24,16:36:24,831,21,,,,5605.07,0
4316100,16:38:00,16:38:00,832,22,,,,5937.89,0
4316100,16:39:03,16:39:03,833,23,,,,6167.65,0
4316100,16:40:10,16:40:10,834,24,,,,6448.43,0
4316100,16:41:13,16:41:13,835,25,,,,6742.51,0
4316100,16:41:58,16:41:58,4895,26,,,,6949.47,0
4316100,16:42:43,16:42:43,4896,27,,,,7107.09,0
4316100,16:43:40,16:43:40,4897,28,,,,7250.07,0
4316100,16:45:13,16:45:13,4898,29,,,,7596.37,0
4316100,16:45:50,16:45:50,4899,30,,,,7741.29,0
4316100,16:46:38,16:46:38,4900,31,,,,7891.32,0
4316100,16:47:17,16:47:17,4901,32,,,,8014.18,0
4316100,16:48:05,16:48:05,4902,33,,,,8225.09,0
4316100,16:49:10,16:49:10,4629,34,,,,8497.94,0
4316100,16:50:13,16:50:13,4630,35,,,,8750.6,0
4316100,16:50:55,16:50:55,4631,36,,,,8917.49,0
4316100,16:51:43,16:51:43,4330,37,,,,9136.74,0
4316100,16:53:00,16:53:00,4331,38,,,,9444.37,
4316100,16:53:29,16:53:29,9496,39,,,,10123.36,0
4316100,16:54:25,16:54:25,93,40,,,,11753.46,0
4316100,16:55:00,16:55:00,1821,41,,1,,12555.54,
4316110,16:15:00,16:15:00,9954,1,,,1,0,
4316110,16:16:41,16:16:41,7581,2,,,,644.61,0
4316110,16:18:46,16:18:46,7747,3,,,,1085.84,0
4316110,16:19:35,16:19:35,10730,4,,,,1295.85,0
4316110,16:20:56,16:20:56,9030,5,,,,1600.64,0
4316110,16:21:38,16:21:38,4880,6,,,,1785.33,0
4316110,16:22:01,16:22:01,4881,7,,,,1897.97,0
4316110,16:23:09,16:23:09,4882,8,,,,2245.8,0
4316110,16:24:04,16:24:04,4883,9,,,,2510.26,0
4316110,16:25:32,16:25:32,4884,10,,,,2725.83,0
4316110,16:26:11,16:26:11,4885,11,,,,2914.77,0
4316110,16:27:32,16:27:32,4886,12,,,,3333.34,0
4316110,16:28:32,16:28:32,4887,13,,,,3602.7,0
4316110,16:29:05,16:29:05,4888,14,,,,3766.39,0
4316110,16:30:42,16:30:42,4889,15,,,,4127.01,0
4316110,16:31:29,16:31:29,4890,16,,,,4349.68,0
4316110,16:32:13,16:32:13,4891,17,,,,4515.35,0
4316110,16:33:05,16:33:05,4892,18,,,,4778.9,0
4316110,16:33:34,16:33:34,4893,19,,,,4906.2,0
4316110,16:35:00,16:35:00,830,20,,,,5290.71,
4316110,16:36:24,16:36:24,831,21,,,,5605.07,0
4316110,16:38:00,16:38:00,832,22,,,,5937.89,0
4316110,16:39:03,16:39:03,833,23,,,,6167.65,0
4316110,16:40:10,16:40:10,834,24,,,,6448.43,0
4316110,16:41:13,16:41:13,835,25,,,,6742.51,0
4316110,16:41:58,16:41:58,4895,26,,,,6949.47,0
4316110,16:42:43,16:42:43,4896,27,,,,7107.09,0
4316110,16:43:40,16:43:40,4897,28,,,,7250.07,0
4316110,16:45:13,16:45:13,4898,29,,,,7596.37,0
4316110,16:45:50,16:45:50,4899,30,,,,7741.29,0
4316110,16:46:38,16:46:38,4900,31,,,,7891.32,0
4316110,16:47:17,16:47:17,4901,32,,,,8014.18,0
4316110,16:48:05,16:48:05,4902,33,,,,8225.09,0
4316110,16:49:10,16:49:10,4629,34,,,,8497.94,0
4316110,16:50:13,16:50:13,4630,35,,,,8750.6,0
4316110,16:50:55,16:50:55,4631,36,,,,8917.49,0
4316110,16:51:43,16:51:43,4330,37,,,,9136.74,0
4316110,16:53:00,16:53:00,4331,38,,,,9444.37,
4316110,16:53:29,16:53:29,9496,39,,,,10123.36,0
4316110,16:54:25,16:54:25,93,40,,,,11753.46,0
4316110,16:55:00,16:55:00,1821,41,,1,,12555.54,
4374070,15:17:00,15:17:00,9954,1,,,1,0,
4374070,15:17:55,15:17:55,7581,2,,,,644.61,0
4374070,15:19:04,15:19:04,7747,3,,,,1085.84,0
4374070,15:19:31,15:19:31,10730,4,,,,1295.85,0
4374070,15:20:16,15:20:16,9030,5,,,,1600.64,0
4374070,15:20:39,15:20:39,4880,6,,,,1785.33,0
4374070,15:20:51,15:20:51,4881,7,,,,1897.97,0
4374070,15:21:29,15:21:29,4882,8,,,,2245.8,0
4374070,15:21:59,15:21:59,4883,9,,,,2510.26,0
4374070,15:22:47,15:22:47,4884,10,,,,2725.83,0
4374070,15:23:09,15:23:09,4885,11,,,,2914.77,0
4374070,15:23:53,15:23:53,4886,12,,,,3333.34,0
4374070,15:24:26,15:24:26,4887,13,,,,3602.7,0
4374070,15:24:45,15:24:45,4888,14,,,,3766.39,0
4374070,15:25:38,15:25:38,4889,15,,,,4127.01,0
4374070,15:26:04,15:26:04,4890,16,,,,4349.68,0
4374070,15:26:28,15:26:28,4891,17,,,,4515.35,0
4374070,15:26:57,15:26:57,4892,18,,,,4778.9,0
4374070,15:27:12,15:27:12,4893,19,,,,4906.2,0
4374070,15:28:00,15:28:00,830,20,,,,5290.71,
4374070,15:29:01,15:29:01,831,21,,,,5605.07,0
4374070,15:30:10,15:30:10,832,22,,,,5937.89,0
4374070,15:30:55,15:30:55,833,23,,,,6167.65,0
4374070,15:31:44,15:31:44,834,24,,,,6448.43,0
4374070,15:32:29,15:32:29,835,25,,,,6742.51,0
4374070,15:33:02,15:33:02,4895,26,,,,6949.47,0
4374070,15:33:34,15:33:34,4896,27,,,,7107.09,0
4374070,15:34:15,15:34:15,4897,28,,,,7250.07,0
4374070,15:35:23,15:35:23,4898,29,,,,7596.37,0
4374070,15:35:49,15:35:49,4899,30,,,,7741.29,0
4374070,15:36:24,15:36:24,4900,31,,,,7891.32,0
4374070,15:36:52,15:36:52,4901,32,,,,8014.18,0
4374070,15:37:27,15:37:27,4902,33,,,,8225.09,0
4374070,15:38:14,15:38:14,4629,34,,,,8497.94,0
4374070,15:38:59,15:38:59,4630,35,,,,8750.6,0
4374070,15:39:30,15:39:30,4631,36,,,,8917.49,0
4374070,15:40:04,15:40:04,4330,37,,,,9136.74,0
4374070,15:41:00,15:41:00,4331,38,,,,9444.37,
4374070,15:42:43,15:42:43,9496,39,,,,10123.36,0
4374070,15:45:57,15:45:57,93,40,,,,11753.46,0
4374070,15:48:00,15:48:00,1821,41,,1,,12555.54,
4618070,16:17:00,16:17:00,9954,1,,,1,0,
4618070,16:17:55,16:17:55,7581,2,,,,644.61,0
4618070,16:19:04,16:19:04,7747,3,,,,1085.84,0
4618070,16:19:31,16:19:31,10730,4,,,,1295.85,0
4618070,16:20:16,16:20:16,9030,5,,,,1600.64,0
4618070,16:20:39,16:20:39,4880,6,,,,1785.33,0
4618070,16:20:51,16:20:51,4881,7,,,,1897.97,0
4618070,16:21:29,16:21:29,4882,8,,,,2245.8,0
4618070,16:21:59,16:21:59,4883,9,,,,2510.26,0
4618070,16:22:47,16:22:47,4884,10,,,,2725.83,0
4618070,16:23:09,16:23:09,4885,11,,,,2914.77,0
4618070,16:23:53,16:23:53,4886,12,,,,3333.34,0
4618070,16:24:26,16:24:26,4887,13,,,,3602.7,0
4618070,16:24:45,16:24:45,4888,14,,,,3766.39,0
4618070,16:25:38,16:25:38,4889,15,,,,4127.01,0
4618070,16:26:04,16:26:04,4890,16,,,,4349.68,0
4618070,16:26:28,16:26:28,4891,17,,,,4515.35,0
4618070,16:26:57,16:26:57,4892,18,,,,4778.9,0
4618070,16:27:12,16:27:12,4893,19,,,,4906.2,0
4618070,16:28:00,16:28:00,830,20,,,,5290.71,
4618070,16:29:01,16:29:01,831,21,,,,5605.07,0
4618070,16:30:10,16:30:10,832,22,,,,5937.89,0
4618070,16:30:55,16:30:55,833,23,,,,6167.65,0
4618070,16:31:44,16:31:44,834,24,,,,6448.43,0
4618070,16:32:29,16:32:29,835,25,,,,6742.51,0
4618070,16:33:02,16:33:02,4895,26,,,,6949.47,0
4618070,16:33:34,16:33:34,4896,27,,,,7107.09,0
4618070,16:34:15,16:34:15,4897,28,,,,7250.07,0
4618070,16:35:23,16:35:23,4898,29,,,,7596.37,0
4618070,16:35:49,16:35:49,4899,30,,,,7741.29,0
4618070,16:36:24,16:36:24,4900,31,,,,7891.32,0
4618070,16:36:52,16:36:52,4901,32,,,,8014.18,0
4618070,16:37:27,16:37:27,4902,33,,,,8225.09,0
4618070,16:38:14,16:38:14,4629,34,,,,8497.94,0
4618070,16:38:59,16:38:59,4630,35,,,,8750.6,0
4618070,16:39:30,16:39:30,4631,36,,,,8917.49,0
4618070,16:40:04,16:40:04,4330,37,,,,9136.74,0
4618070,16:41:00,16:41:00,4331,38,,,,9444.37,
4618070,16:42:43,16:42:43,9496,39,,,,10123.36,0
4618070,16:45:57,16:45:57,93,40,,,,11753.46,0
4618070,16:48:00,16:48:00,1821,41,,1,,12555.54,
4831020,08:36:00,08:36:00,9954,1,,,1,0,
4831020,08:37:21,08:37:21,7581,2,,,,644.61,0
4831020,08:39:01,08:39:01,7747,3,,,,1085.84,0
4831020,08:39:40,08:39:40,10730,4,,,,1295.85,0
4831020,08:40:45,08:40:45,9030,5,,,,1600.64,0
4831020,08:41:18,08:41:18,4880,6,,,,1785.33,0
4831020,08:41:37,08:41:37,4881,7,,,,1897.97,0
4831020,08:42:31,08:42:31,4882,8,,,,2245.8,0
4831020,08:43:15,08:43:15,4883,9,,,,2510.26,0
4831020,08:44:26,08:44:26,4884,10,,,,2725.83,0
4831020,08:44:57,08:44:57,4885,11,,,,2914.77,0
4831020,08:46:01,08:46:01,4886,12,,,,3333.34,0
4831020,08:46:49,08:46:49,4887,13,,,,3602.7,0
4831020,08:47:16,08:47:16,4888,14,,,,3766.39,0
4831020,08:48:33,08:48:33,4889,15,,,,4127.01,0
4831020,08:49:11,08:49:11,4890,16,,,,4349.68,0
4831020,08:49:46,08:49:46,4891,17,,,,4515.35,0
4831020,08:50:28,08:50:28,4892,18,,,,4778.9,0
4831020,08:50:51,08:50:51,4893,19,,,,4906.2,0
4831020,08:52:00,08:52:00,830,20,,,,5290.71,
4831020,08:53:20,08:53:20,831,21,,,,5605.07,0
4831020,08:54:50,08:54:50,832,22,,,,5937.89,0
4831020,08:55:49,08:55:49,833,23,,,,6167.65,0
4831020,08:56:53,08:56:53,834,24,,,,6448.43,0
4831020,08:57:52,08:57:52,835,25,,,,6742.51,0
4831020,08:58:35,08:58:35,4895,26,,,,6949.47,0
4831020,08:59:17,08:59:17,4896,27,,,,7107.09,0
4831020,09:00:11,09:00:11,4897,28,,,,7250.07,0
4831020,09:01:39,09:01:39,4898,29,,,,7596.37,0
4831020,09:02:14,09:02:14,4899,30,,,,7741.29,0
4831020,09:02:59,09:02:59,4900,31,,,,7891.32,0
4831020,09:03:36,09:03:36,4901,32,,,,8014.18,0
4831020,09:04:22,09:04:22,4902,33,,,,8225.09,0
4831020,09:05:23,09:05:23,4629,34,,,,8497.94,0
4831020,09:06:22,09:06:22,4630,35,,,,8750.6,0
4831020,09:07:02,09:07:02,4631,36,,,,8917.49,0
4831020,09:07:47,09:07:47,4330,37,,,,9136.74,0
4831020,09:09:00,09:09:00,4331,38,,,,9444.37,
4831020,09:09:29,09:09:29,9496,39,,,,10123.36,0
4831020,09:10:25,09:10:25,93,40,,,,11753.46,0
4831020,09:11:00,09:11:00,1821,41,,1,,12555.54,
4831030,08:36:00,08:36:00,9954,1,,,1,0,
4831030,08:37:21,08:37:21,7581,2,,,,644.61,0
4831030,08:39:01,08:39:01,7747,3,,,,1085.84,0
4831030,08:39:40,08:39:40,10730,4,,,,1295.85,0
4831030,08:40:45,08:40:45,9030,5,,,,1600.64,0
4831030,08:41:18,08:41:18,4880,6,,,,1785.33,0
4831030,08:41:37,08:41:37,4881,7,,,,1897.97,0
4831030,08:42:31,08:42:31,4882,8,,,,2245.8,0
4831030,08:43:15,08:43:15,4883,9,,,,2510.26,0
4831030,08:44:26,08:44:26,4884,10,,,,2725.83,0
4831030,08:44:57,08:44:57,4885,11,,,,2914.77,0
4831030,08:46:01,08:46:01,4886,12,,,,3333.34,0
4831030,08:46:49,08:46:49,4887,13,,,,3602.7,0
4831030,08:47:16,08:47:16,4888,14,,,,3766.39,0
4831030,08:48:33,08:48:33,4889,15,,,,4127.01,0
4831030,08:49:11,08:49:11,4890,16,,,,4349.68,0
4831030,08:49:46,08:49:46,4891,17,,,,4515.35,0
4831030,08:50:28,08:50:28,4892,18,,,,4778.9,0
4831030,08:50:51,08:50:51,4893,19,,,,4906.2,0
4831030,08:52:00,08:52:00,830,20,,,,5290.71,
4831030,08:53:20,08:53:20,831,21,,,,5605.07,0
4831030,08:54:50,08:54:50,832,22,,,,5937.89,0
4831030,08:55:49,08:55:49,833,23,,,,6167.65,0
4831030,08:56:53,08:56:53,834,24,,,,6448.43,0
4831030,08:57:52,08:57:52,835,25,,,,6742.51,0
4831030,08:58:35,08:58:35,4895,26,,,,6949.47,0
4831030,08:59:17,08:59:17,4896,27,,,,7107.09,0
4831030,09:00:11,09:00:11,4897,28,,,,7250.07,0
4831030,09:01:39,09:01:39,4898,29,,,,7596.37,0
4831030,09:02:14,09:02:14,4899,30,,,,7741.29,0
4831030,09:02:59,09:02:59,4900,31,,,,7891.32,0
4831030,09:03:36,09:03:36,4901,32,,,,8014.18,0
4831030,09:04:22,09:04:22,4902,33,,,,8225.09,0
4831030,09:05:23,09:05:23,4629,34,,,,8497.94,0
4831030,09:06:22,09:06:22,4630,35,,,,8750.6,0
4831030,09:07:02,09:07:02,4631,36,,,,8917.49,0
4831030,09:07:47,09:07:47,4330,37,,,,9136.74,0
4831030,09:09:00,09:09:00,4331,38,,,,9444.37,
4831030,09:09:29,09:09:29,9496,39,,,,10123.36,0
4831030,09:10:25,09:10:25,93,40,,,,11753.46,0
4831030,09:11:00,09:11:00,1821,41,,1,,12555.54,
4831040,08:36:00,08:36:00,9954,1,,,1,0,
4831040,08:37:21,08:37:21,7581,2,,,,644.61,0
4831040,08:39:01,08:39:01,7747,3,,,,1085.84,0
4831040,08:39:40,08:39:40,10730,4,,,,1295.85,0
4831040,08:40:45,08:40:45,9030,5,,,,1600.64,0
4831040,08:41:18,08:41:18,4880,6,,,,1785.33,0
4831040,08:41:37,08:41:37,4881,7,,,,1897.97,0
4831040,08:42:31,08:42:31,4882,8,,,,2245.8,0
4831040,08:43:15,08:43:15,4883,9,,,,2510.26,0
4831040,08:44:26,08:44:26,4884,10,,,,2725.83,0
4831040,08:44:57,08:44:57,4885,11,,,,2914.77,0
4831040,08:46:01,08:46:01,4886,12,,,,3333.34,0
4831040,08:46:49,08:46:49,4887,13,,,,3602.7,0
4831040,08:47:16,08:47:16,4888,14,,,,3766.39,0
4831040,08:48:33,08:48:33,4889,15,,,,4127.01,0
4831040,08:49:11,08:49:11,4890,16,,,,4349.68,0
4831040,08:49:46,08:49:46,4891,17,,,,4515.35,0
4831040,08:50:28,08:50:28,4892,18,,,,4778.9,0
4831040,08:50:51,08:50:51,4893,19,,,,4906.2,0
4831040,08:52:00,08:52:00,830,20,,,,5290.71,
4831040,08:53:20,08:53:20,831,21,,,,5605.07,0
4831040,08:54:50,08:54:50,832,22,,,,5937.89,0
4831040,08:55:49,08:55:49,833,23,,,,6167.65,0
4831040,08:56:53,08:56:53,834,24,,,,6448.43,0
4831040,08:57:52,08:57:52,835,25,,,,6742.51,0
4831040,08:58:35,08:58:35,4895,26,,,,6949.47,0
4831040,08:59:17,08:59:17,4896,27,,,,7107.09,0
4831040,09:00:11,09:00:11,4897,28,,,,7250.07,0
4831040,09:01:39,09:01:39,4898,29,,,,7596.37,0
4831040,09:02:14,09:02:14,4899,30,,,,7741.29,0
4831040,09:02:59,09:02:59,4900,31,,,,7891.32,0
4831040,09:03:36,09:03:36,4901,32,,,,8014.18,0
4831040,09:04:22,09:04:22,4902,33,,,,8225.09,0
4831040,09:05:23,09:05:23,4629,34,,,,8497.94,0
4831040,09:06:22,09:06:22,4630,35,,,,8750.6,0
4831040,09:07:02,09:07:02,4631,36,,,,8917.49,0
4831040,09:07:47,09:07:47,4330,37,,,,9136.74,0
4831040,09:09:00,09:09:00,4331,38,,,,9444.37,
4831040,09:09:29,09:09:29,9496,39,,,,10123.36,0
4831040,09:10:25,09:10:25,93,40,,,,11753.46,0
4831040,09:11:00,09:11:00,1821,41,,1,,12555.54,
4831050,08:36:00,08:36:00,9954,1,,,1,0,
4831050,08:37:21,08:37:21,7581,2,,,,644.61,0
4831050,08:39:01,08:39:01,7747,3,,,,1085.84,0
4831050,08:39:40,08:39:40,10730,4,,,,1295.85,0
4831050,08:40:45,08:40:45,9030,5,,,,1600.64,0
4831050,08:41:18,08:41:18,4880,6,,,,1785.33,0
4831050,08:41:37,08:41:37,4881,7,,,,1897.97,0
4831050,08:42:31,08:42:31,4882,8,,,,2245.8,0
4831050,08:43:15,08:43:15,4883,9,,,,2510.26,0
4831050,08:44:26,08:44:26,4884,10,,,,2725.83,0
4831050,08:44:57,08:44:57,4885,11,,,,2914.77,0
4831050,08:46:01,08:46:01,4886,12,,,,3333.34,0
4831050,08:46:49,08:46:49,4887,13,,,,3602.7,0
4831050,08:47:16,08:47:16,4888,14,,,,3766.39,0
4831050,08:48:33,08:48:33,4889,15,,,,4127.01,0
4831050,08:49:11,08:49:11,4890,16,,,,4349.68,0
4831050,08:49:46,08:49:46,4891,17,,,,4515.35,0
4831050,08:50:28,08:50:28,4892,18,,,,4778.9,0
4831050,08:50:51,08:50:51,4893,19,,,,4906.2,0
4831050,08:52:00,08:52:00,830,20,,,,5290.71,
4831050,08:53:20,08:53:20,831,21,,,,5605.07,0
4831050,08:54:50,08:54:50,832,22,,,,5937.89,0
4831050,08:55:49,08:55:49,833,23,,,,6167.65,0
4831050,08:56:53,08:56:53,834,24,,,,6448.43,0
4831050,08:57:52,08:57:52,835,25,,,,6742.51,0
4831050,08:58:35,08:58:35,4895,26,,,,6949.47,0
4831050,08:59:17,08:59:17,4896,27,,,,7107.09,0
4831050,09:00:11,09:00:11,4897,28,,,,7250.07,0
4831050,09:01:39,09:01:39,4898,29,,,,7596.37,0
4831050,09:02:14,09:02:14,4899,30,,,,7741.29,0
4831050,09:02:59,09:02:59,4900,31,,,,7891.32,0
4831050,09:03:36,09:03:36,4901,32,,,,8014.18,0
4831050,09:04:22,09:04:22,4902,33,,,,8225.09,0
4831050,09:05:23,09:05:23,4629,34,,,,8497.94,0
4831050,09:06:22,09:06:22,4630,35,,,,8750.6,0
4831050,09:07:02,09:07:02,4631,36,,,,8917.49,0
4831050,09:07:47,09:07:47,4330,37,,,,9136.74,0
4831050,09:09:00,09:09:00,4331,38,,,,9444.37,
4831050,09:09:29,09:09:29,9496,39,,,,10123.36,0
4831050,09:10:25,09:10:25,93,40,,,,11753.46,0
4831050,09:11:00,09:11:00,1821,41,,1,,12555.54,
4831060,08:36:00,08:36:00,9954,1,,,1,0,
4831060,08:37:21,08:37:21,7581,2,,,,644.61,0
4831060,08:39:01,08:39:01,7747,3,,,,1085.84,0
4831060,08:39:40,08:39:40,10730,4,,,,1295.85,0
4831060,08:40:45,08:40:45,9030,5,,,,1600.64,0
4831060,08:41:18,08:41:18,4880,6,,,,1785.33,0
4831060,08:41:37,08:41:37,4881,7,,,,1897.97,0
4831060,08:42:31,08:42:31,4882,8,,,,2245.8,0
4831060,08:43:15,08:43:15,4883,9,,,,2510.26,0
4831060,08:44:26,08:44:26,4884,10,,,,2725.83,0
4831060,08:44:57,08:44:57,4885,11,,,,2914.77,0
4831060,08:46:01,08:46:01,4886,12,,,,3333.34,0
4831060,08:46:49,08:46:49,4887,13,,,,3602.7,0
4831060,08:47:16,08:47:16,4888,14,,,,3766.39,0
4831060,08:48:33,08:48:33,4889,15,,,,4127.01,0
4831060,08:49:11,08:49:11,4890,16,,,,4349.68,0
4831060,08:49:46,08:49:46,4891,17,,,,4515.35,0
4831060,08:50:28,08:50:28,4892,18,,,,4778.9,0
4831060,08:50:51,08:50:51,4893,19,,,,4906.2,0
4831060,08:52:00,08:52:00,830,20,,,,5290.71,
4831060,08:53:20,08:53:20,831,21,,,,5605.07,0
4831060,08:54:50,08:54:50,832,22,,,,5937.89,0
4831060,08:55:49,08:55:49,833,23,,,,6167.65,0
4831060,08:56:53,08:56:53,834,24,,,,6448.43,0
4831060,08:57:52,08:57:52,835,25,,,,6742.51,0
4831060,08:58:35,08:58:35,4895,26,,,,6949.47,0
4831060,08:59:17,08:59:17,4896,27,,,,7107.09,0
4831060,09:00:11,09:00:11,4897,28,,,,7250.07,0
4831060,09:01:39,09:01:39,4898,29,,,,7596.37,0
4831060,09:02:14,09:02:14,4899,30,,,,7741.29,0
4831060,09:02:59,09:02:59,4900,31,,,,7891.32,0
4831060,09:03:36,09:03:36,4901,32,,,,8014.18,0
4831060,09:04:22,09:04:22,4902,33,,,,8225.09,0
4831060,09:05:23,09:05:23,4629,34,,,,8497.94,0
4831060,09:06:22,09:06:22,4630,35,,,,8750.6,0
4831060,09:07:02,09:07:02,4631,36,,,,8917.49,0
4831060,09:07:47,09:07:47,4330,37,,,,9136.74,0
4831060,09:09:00,09:09:00,4331,38,,,,9444.37,
4831060,09:09:29,09:09:29,9496,39,,,,10123.36,0
4831060,09:10:25,09:10:25,93,40,,,,11753.46,0
4831060,09:11:00,09:11:00,1821,41,,1,,12555.54,
4831100,08:36:00,08:36:00,9954,1,,,1,0,
4831100,08:37:21,08:37:21,7581,2,,,,644.61,0
4831100,08:39:01,08:39:01,7747,3,,,,1085.84,0
4831100,08:39:40,08:39:40,10730,4,,,,1295.85,0
4831100,08:40:45,08:40:45,9030,5,,,,1600.64,0
4831100,08:41:18,08:41:18,4880,6,,,,1785.33,0
4831100,08:41:37,08:41:37,4881,7,,,,1897.97,0
4831100,08:42:31,08:42:31,4882,8,,,,2245.8,0
4831100,08:43:15,08:43:15,4883,9,,,,2510.26,0
4831100,08:44:26,08:44:26,4884,10,,,,2725.83,0
4831100,08:44:57,08:44:57,4885,11,,,,2914.77,0
4831100,08:46:01,08:46:01,4886,12,,,,3333.34,0
4831100,08:46:49,08:46:49,4887,13,,,,3602.7,0
4831100,08:47:16,08:47:16,4888,14,,,,3766.39,0
4831100,08:48:33,08:48:33,4889,15,,,,4127.01,0
4831100,08:49:11,08:49:11,4890,16,,,,4349.68,0
4831100,08:49:46,08:49:46,4891,17,,,,4515.35,0
4831100,08:50:28,08:50:28,4892,18,,,,4778.9,0
4831100,08:50:51,08:50:51,4893,19,,,,4906.2,0
4831100,08:52:00,08:52:00,830,20,,,,5290.71,
4831100,08:53:20,08:53:20,831,21,,,,5605.07,0
4831100,08:54:50,08:54:50,832,22,,,,5937.89,0
4831100,08:55:49,08:55:49,833,23,,,,6167.65,0
4831100,08:56:53,08:56:53,834,24,,,,6448.43,0
4831100,08:57:52,08:57:52,835,25,,,,6742.51,0
4831100,08:58:35,08:58:35,4895,26,,,,6949.47,0
4831100,08:59:17,08:59:17,4896,27,,,,7107.09,0
4831100,09:00:11,09:00:11,4897,28,,,,7250.07,0
4831100,09:01:39,09:01:39,4898,29,,,,7596.37,0
4831100,09:02:14,09:02:14,4899,30,,,,7741.29,0
4831100,09:02:59,09:02:59,4900,31,,,,7891.32,0
4831100,09:03:36,09:03:36,4901,32,,,,8014.18,0
4831100,09:04:22,09:04:22,4902,33,,,,8225.09,0
4831100,09:05:23,09:05:23,4629,34,,,,8497.94,0
4831100,09:06:22,09:06:22,4630,35,,,,8750.6,0
4831100,09:07:02,09:07:02,4631,36,,,,8917.49,0
4831100,09:07:47,09:07:47,4330,37,,,,9136.74,0
4831100,09:09:00,09:09:00,4331,38,,,,9444.37,
4831100,09:09:29,09:09:29,9496,39,,,,10123.36,0
4831100,09:10:25,09:10:25,93,40,,,,11753.46,0
4831100,09:11:00,09:11:00,1821,41,,1,,12555.54,
4831110,08:36:00,08:36:00,9954,1,,,1,0,
4831110,08:37:21,08:37:21,7581,2,,,,644.61,0
4831110,08:39:01,08:39:01,7747,3,,,,1085.84,0
4831110,08:39:40,08:39:40,10730,4,,,,1295.85,0
4831110,08:40:45,08:40:45,9030,5,,,,1600.64,0
4831110,08:41:18,08:41:18,4880,6,,,,1785.33,0
4831110,08:41:37,08:41:37,4881,7,,,,1897.97,0
4831110,08:42:31,08:42:31,4882,8,,,,2245.8,0
4831110,08:43:15,08:43:15,4883,9,,,,2510.26,0
4831110,08:44:26,08:44:26,4884,10,,,,2725.83,0
4831110,08:44:57,08:44:57,4885,11,,,,2914.77,0
4831110,08:46:01,08:46:01,4886,12,,,,3333.34,0
4831110,08:46:49,08:46:49,4887,13,,,,3602.7,0
4831110,08:47:16,08:47:16,4888,14,,,,3766.39,0
4831110,08:48:33,08:48:33,4889,15,,,,4127.01,0
4831110,08:49:11,08:49:11,4890,16,,,,4349.68,0
4831110,08:49:46,08:49:46,4891,17,,,,4515.35,0
4831110,08:50:28,08:50:28,4892,18,,,,4778.9,0
4831110,08:50:51,08:50:51,4893,19,,,,4906.2,0
4831110,08:52:00,08:52:00,830,20,,,,5290.71,
4831110,08:53:20,08:53:20,831,21,,,,5605.07,0
4831110,08:54:50,08:54:50,832,22,,,,5937.89,0
4831110,08:55:49,08:55:49,833,23,,,,6167.65,0
4831110,08:56:53,08:56:53,834,24,,,,6448.43,0
4831110,08:57:52,08:57:52,835,25,,,,6742.51,0
4831110,08:58:35,08:58:35,4895,26,,,,6949.47,0
4831110,08:59:17,08:59:17,4896,27,,,,7107.09,0
4831110,09:00:11,09:00:11,4897,28,,,,7250.07,0
4831110,09:01:39,09:01:39,4898,29,,,,7596.37,0
4831110,09:02:14,09:02:14,4899,30,,,,7741.29,0
4831110,09:02:59,09:02:59,4900,31,,,,7891.32,0
4831110,09:03:36,09:03:36,4901,32,,,,8014.18,0
4831110,09:04:22,09:04:22,4902,33,,,,8225.09,0
4831110,09:05:23,09:05:23,4629,34,,,,8497.94,0
4831110,09:06:22,09:06:22,4630,35,,,,8750.6,0
4831110,09:07:02,09:07:02,4631,36,,,,8917.49,0
4831110,09:07:47,09:07:47,4330,37,,,,9136.74,0
4831110,09:09:00,09:09:00,4331,38,,,,9444.37,
4831110,09:09:29,09:09:29,9496,39,,,,10123.36,0
4831110,09:10:25,09:10:25,93,40,,,,11753.46,0
4831110,09:11:00,09:11:00,1821,41,,1,,12555.54,
486010,09:32:00,09:32:00,9954,1,,,1,0,
486010,09:32:50,09:32:50,7581,2,,,,644.61,0
486010,09:33:53,09:33:53,7747,3,,,,1085.84,0
486010,09:34:17,09:34:17,10730,4,,,,1295.85,0
486010,09:34:58,09:34:58,9030,5,,,,1600.64,0
486010,09:35:19,09:35:19,4880,6,,,,1785.33,0
486010,09:35:30,09:35:30,4881,7,,,,1897.97,0
486010,09:36:04,09:36:04,4882,8,,,,2245.8,0
486010,09:36:32,09:36:32,4883,9,,,,2510.26,0
486010,09:37:16,09:37:16,4884,10,,,,2725.83,0
486010,09:37:35,09:37:35,4885,11,,,,2914.77,0
486010,09:38:16,09:38:16,4886,12,,,,3333.34,0
486010,09:38:46,09:38:46,4887,13,,,,3602.7,0
486010,09:39:02,09:39:02,4888,14,,,,3766.39,0
486010,09:39:51,09:39:51,4889,15,,,,4127.01,0
486010,09:40:14,09:40:14,4890,16,,,,4349.68,0
486010,09:40:36,09:40:36,4891,17,,,,4515.35,0
486010,09:41:02,09:41:02,4892,18,,,,4778.9,0
486010,09:41:17,09:41:17,4893,19,,,,4906.2,0
486010,09:42:00,09:42:00,830,20,,,,5290.71,
486010,09:43:01,09:43:01,831,21,,,,5605.07,0
486010,09:44:10,09:44:10,832,22,,,,5937.89,0
486010,09:44:55,09:44:55,833,23,,,,6167.65,0
486010,09:45:44,09:45:44,834,24,,,,6448.43,0
486010,09:46:29,09:46:29,835,25,,,,6742.51,0
486010,09:47:02,09:47:02,4895,26,,,,6949.47,0
486010,09:47:34,09:47:34,4896,27,,,,7107.09,0
486010,09:48:15,09:48:15,4897,28,,,,7250.07,0
486010,09:49:23,09:49:23,4898,29,,,,7596.37,0
486010,09:49:49,09:49:49,4899,30,,,,7741.29,0
486010,09:50:24,09:50:24,4900,31,,,,7891.32,0
486010,09:50:52,09:50:52,4901,32,,,,8014.18,0
486010,09:51:27,09:51:27,4902,33,,,,8225.09,0
486010,09:52:14,09:52:14,4629,34,,,,8497.94,0
486010,09:52:59,09:52:59,4630,35,,,,8750.6,0
486010,09:53:30,09:53:30,4631,36,,,,8917.49,0
486010,09:54:04,09:54:04,4330,37,,,,9136.74,0
486010,09:55:00,09:55:00,4331,38,,,,9444.37,
486010,09:56:28,09:56:28,9496,39,,,,10123.36,0
486010,09:59:15,09:59:15,93,40,,,,11753.46,0
486010,10:01:00,10:01:00,1821,41,,1,,12555.54,
486120,09:32:00,09:32:00,9954,1,,,1,0,
486120,09:32:50,09:32:50,7581,2,,,,644.61,0
486120,09:33:53,09:33:53,7747,3,,,,1085.84,0
486120,09:34:17,09:34:17,10730,4,,,,1295.85,0
486120,09:34:58,09:34:58,9030,5,,,,1600.64,0
486120,09:35:19,09:35:19,4880,6,,,,1785.33,0
486120,09:35:30,09:35:30,4881,7,,,,1897.97,0
486120,09:36:04,09:36:04,4882,8,,,,2245.8,0
486120,09:36:32,09:36:32,4883,9,,,,2510.26,0
486120,09:37:16,09:37:16,4884,10,,,,2725.83,0
486120,09:37:35,09:37:35,4885,11,,,,2914.77,0
486120,09:38:16,09:38:16,4886,12,,,,3333.34,0
486120,09:38:46,09:38:46,4887,13,,,,3602.7,0
486120,09:39:02,09:39:02,4888,14,,,,3766.39,0
486120,09:39:51,09:39:51,4889,15,,,,4127.01,0
486120,09:40:14,09:40:14,4890,16,,,,4349.68,0
486120,09:40:36,09:40:36,4891,17,,,,4515.35,0
486120,09:41:02,09:41:02,4892,18,,,,4778.9,0
486120,09:41:17,09:41:17,4893,19,,,,4906.2,0
486120,09:42:00,09:42:00,830,20,,,,5290.71,
486120,09:43:01,09:43:01,831,21,,,,5605.07,0
486120,09:44:10,09:44:10,832,22,,,,5937.89,0
486120,09:44:55,09:44:55,833,23,,,,6167.65,0
486120,09:45:44,09:45:44,834,24,,,,6448.43,0
486120,09:46:29,09:46:29,835,25,,,,6742.51,0
486120,09:47:02,09:47:02,4895,26,,,,6949.47,0
486120,09:47:34,09:47:34,4896,27,,,,7107.09,0
486120,09:48:15,09:48:15,4897,28,,,,7250.07,0
486120,09:49:23,09:49:23,4898,29,,,,7596.37,0
486120,09:49:49,09:49:49,4899,30,,,,7741.29,0
486120,09:50:24,09:50:24,4900,31,,,,7891.32,0
486120,09:50:52,09:50:52,4901,32,,,,8014.18,0
486120,09:51:27,09:51:27,4902,33,,,,8225.09,0
486120,09:52:14,09:52:14,4629,34,,,,8497.94,0
486120,09:52:59,09:52:59,4630,35,,,,8750.6,0
486120,09:53:30,09:53:30,4631,36,,,,8917.49,0
486120,09:54:04,09:54:04,4330,37,,,,9136.74,0
486120,09:55:00,09:55:00,4331,38,,,,9444.37,
486120,09:56:28,09:56:28,9496,39,,,,10123.36,0
486120,09:59:15,09:59:15,93,40,,,,11753.46,0
486120,10:01:00,10:01:00,1821,41,,1,,12555.54,
4879080,18:02:00,18:02:00,9954,1,,,1,0,
4879080,18:02:55,18:02:55,7581,2,,,,644.61,0
4879080,18:04:04,18:04:04,7747,3,,,,1085.84,0
4879080,18:04:31,18:04:31,10730,4,,,,1295.85,0
4879080,18:05:16,18:05:16,9030,5,,,,1600.64,0
4879080,18:05:39,18:05:39,4880,6,,,,1785.33,0
4879080,18:05:51,18:05:51,4881,7,,,,1897.97,0
4879080,18:06:29,18:06:29,4882,8,,,,2245.8,0
4879080,18:06:59,18:06:59,4883,9,,,,2510.26,0
4879080,18:07:47,18:07:47,4884,10,,,,2725.83,0
4879080,18:08:09,18:08:09,4885,11,,,,2914.77,0
4879080,18:08:53,18:08:53,4886,12,,,,3333.34,0
4879080,18:09:26,18:09:26,4887,13,,,,3602.7,0
4879080,18:09:45,18:09:45,4888,14,,,,3766.39,0
4879080,18:10:38,18:10:38,4889,15,,,,4127.01,0
4879080,18:11:04,18:11:04,4890,16,,,,4349.68,0
4879080,18:11:28,18:11:28,4891,17,,,,4515.35,0
4879080,18:11:57,18:11:57,4892,18,,,,4778.9,0
4879080,18:12:12,18:12:12,4893,19,,,,4906.2,0
4879080,18:13:00,18:13:00,830,20,,,,5290.71,
4879080,18:14:01,18:14:01,831,21,,,,5605.07,0
4879080,18:15:10,18:15:10,832,22,,,,5937.89,0
4879080,18:15:55,18:15:55,833,23,,,,6167.65,0
4879080,18:16:44,18:16:44,834,24,,,,6448.43,0
4879080,18:17:29,18:17:29,835,25,,,,6742.51,0
4879080,18:18:02,18:18:02,4895,26,,,,6949.47,0
4879080,18:18:34,18:18:34,4896,27,,,,7107.09,0
4879080,18:19:15,18:19:15,4897,28,,,,7250.07,0
4879080,18:20:23,18:20:23,4898,29,,,,7596.37,0
4879080,18:20:49,18:20:49,4899,30,,,,7741.29,0
4879080,18:21:24,18:21:24,4900,31,,,,7891.32,0
4879080,18:21:52,18:21:52,4901,32,,,,8014.18,0
4879080,18:22:27,18:22:27,4902,33,,,,8225.09,0
4879080,18:23:14,18:23:14,4629,34,,,,8497.94,0
4879080,18:23:59,18:23:59,4630,35,,,,8750.6,0
4879080,18:24:30,18:24:30,4631,36,,,,8917.49,0
4879080,18:25:04,18:25:04,4330,37,,,,9136.74,0
4879080,18:26:00,18:26:00,4331,38,,,,9444.37,
4879080,18:27:43,18:27:43,9496,39,,,,10123.36,0
4879080,18:30:57,18:30:57,93,40,,,,11753.46,0
4879080,18:33:00,18:33:00,1821,41,,1,,12555.54,
4879090,18:02:00,18:02:00,9954,1,,,1,0,
4879090,18:02:55,18:02:55,7581,2,,,,644.61,0
4879090,18:04:04,18:04:04,7747,3,,,,1085.84,0
4879090,18:04:31,18:04:31,10730,4,,,,1295.85,0
4879090,18:05:16,18:05:16,9030,5,,,,1600.64,0
4879090,18:05:39,18:05:39,4880,6,,,,1785.33,0
4879090,18:05:51,18:05:51,4881,7,,,,1897.97,0
4879090,18:06:29,18:06:29,4882,8,,,,2245.8,0
4879090,18:06:59,18:06:59,4883,9,,,,2510.26,0
4879090,18:07:47,18:07:47,4884,10,,,,2725.83,0
4879090,18:08:09,18:08:09,4885,11,,,,2914.77,0
4879090,18:08:53,18:08:53,4886,12,,,,3333.34,0
4879090,18:09:26,18:09:26,4887,13,,,,3602.7,0
4879090,18:09:45,18:09:45,4888,14,,,,3766.39,0
4879090,18:10:38,18:10:38,4889,15,,,,4127.01,0
4879090,18:11:04,18:11:04,4890,16,,,,4349.68,0
4879090,18:11:28,18:11:28,4891,17,,,,4515.35,0
4879090,18:11:57,18:11:57,4892,18,,,,4778.9,0
4879090,18:12:12,18:12:12,4893,19,,,,4906.2,0
4879090,18:13:00,18:13:00,830,20,,,,5290.71,
4879090,18:14:01,18:14:01,831,21,,,,5605.07,0
4879090,18:15:10,18:15:10,832,22,,,,5937.89,0
4879090,18:15:55,18:15:55,833,23,,,,6167.65,0
4879090,18:16:44,18:16:44,834,24,,,,6448.43,0
4879090,18:17:29,18:17:29,835,25,,,,6742.51,0
4879090,18:18:02,18:18:02,4895,26,,,,6949.47,0
4879090,18:18:34,18:18:34,4896,27,,,,7107.09,0
4879090,18:19:15,18:19:15,4897,28,,,,7250.07,0
4879090,18:20:23,18:20:23,4898,29,,,,7596.37,0
4879090,18:20:49,18:20:49,4899,30,,,,7741.29,0
4879090,18:21:24,18:21:24,4900,31,,,,7891.32,0
4879090,18:21:52,18:21:52,4901,32,,,,8014.18,0
4879090,18:22:27,18:22:27,4902,33,,,,8225.09,0
4879090,18:23:14,18:23:14,4629,34,,,,8497.94,0
4879090,18:23:59,18:23:59,4630,35,,,,8750.6,0
4879090,18:24:30,18:24:30,4631,36,,,,8917.49,0
4879090,18:25:04,18:25:04,4330,37,,,,9136.74,0
4879090,18:26:00,18:26:00,4331,38,,,,9444.37,
4879090,18:27:43,18:27:43,9496,39,,,,10123.36,0
4879090,18:30:57,18:30:57,93,40,,,,11753.46,0
4879090,18:33:00,18:33:00,1821,41,,1,,12555.54,
4916020,22:33:00,22:33:00,9954,1,,,1,0,
4916020,22:34:05,22:34:05,7581,2,,,,644.61,0
4916020,22:35:27,22:35:27,7747,3,,,,1085.84,0
4916020,22:35:59,22:35:59,10730,4,,,,1295.85,0
4916020,22:36:51,22:36:51,9030,5,,,,1600.64,0
4916020,22:37:18,22:37:18,4880,6,,,,1785.33,0
4916020,22:37:34,22:37:34,4881,7,,,,1897.97,0
4916020,22:38:18,22:38:18,4882,8,,,,2245.8,0
4916020,22:38:53,22:38:53,4883,9,,,,2510.26,0
4916020,22:39:51,22:39:51,4884,10,,,,2725.83,0
4916020,22:40:16,22:40:16,4885,11,,,,2914.77,0
4916020,22:41:08,22:41:08,4886,12,,,,3333.34,0
4916020,22:41:47,22:41:47,4887,13,,,,3602.7,0
4916020,22:42:09,22:42:09,4888,14,,,,3766.39,0
4916020,22:43:12,22:43:12,4889,15,,,,4127.01,0
4916020,22:43:42,22:43:42,4890,16,,,,4349.68,0
4916020,22:44:11,22:44:11,4891,17,,,,4515.35,0
4916020,22:44:45,22:44:45,4892,18,,,,4778.9,0
4916020,22:45:04,22:45:04,4893,19,,,,4906.2,0
4916020,22:46:00,22:46:00,830,20,,,,5290.71,
4916020,22:47:01,22:47:01,831,21,,,,5605.07,0
4916020,22:48:10,22:48:10,832,22,,,,5937.89,0
4916020,22:48:55,22:48:55,833,23,,,,6167.65,0
4916020,22:49:44,22:49:44,834,24,,,,6448.43,0
4916020,22:50:29,22:50:29,835,25,,,,6742.51,0
4916020,22:51:02,22:51:02,4895,26,,,,6949.47,0
4916020,22:51:34,22:51:34,4896,27,,,,7107.09,0
4916020,22:52:15,22:52:15,4897,28,,,,7250.07,0
4916020,22:53:23,22:53:23,4898,29,,,,7596.37,0
4916020,22:53:49,22:53:49,4899,30,,,,7741.29,0
4916020,22:54:24,22:54:24,4900,31,,,,7891.32,0
4916020,22:54:52,22:54:52,4901,32,,,,8014.18,0
4916020,22:55:27,22:55:27,4902,33,,,,8225.09,0
4916020,22:56:14,22:56:14,4629,34,,,,8497.94,0
4916020,22:56:59,22:56:59,4630,35,,,,8750.6,0
4916020,22:57:30,22:57:30,4631,36,,,,8917.49,0
4916020,22:58:04,22:58:04,4330,37,,,,9136.74,0
4916020,22:59:00,22:59:00,4331,38,,,,9444.37,
4916020,22:59:29,22:59:29,9496,39,,,,10123.36,0
4916020,23:00:25,23:00:25,93,40,,,,11753.46,0
4916020,23:01:00,23:01:00,1821,41,,1,,12555.54,
4916030,22:33:00,22:33:00,9954,1,,,1,0,
4916030,22:34:05,22:34:05,7581,2,,,,644.61,0
4916030,22:35:27,22:35:27,7747,3,,,,1085.84,0
4916030,22:35:59,22:35:59,10730,4,,,,1295.85,0
4916030,22:36:51,22:36:51,9030,5,,,,1600.64,0
4916030,22:37:18,22:37:18,4880,6,,,,1785.33,0
4916030,22:37:34,22:37:34,4881,7,,,,1897.97,0
4916030,22:38:18,22:38:18,4882,8,,,,2245.8,0
4916030,22:38:53,22:38:53,4883,9,,,,2510.26,0
4916030,22:39:51,22:39:51,4884,10,,,,2725.83,0
4916030,22:40:16,22:40:16,4885,11,,,,2914.77,0
4916030,22:41:08,22:41:08,4886,12,,,,3333.34,0
4916030,22:41:47,22:41:47,4887,13,,,,3602.7,0
4916030,22:42:09,22:42:09,4888,14,,,,3766.39,0
4916030,22:43:12,22:43:12,4889,15,,,,4127.01,0
4916030,22:43:42,22:43:42,4890,16,,,,4349.68,0
4916030,22:44:11,22:44:11,4891,17,,,,4515.35,0
4916030,22:44:45,22:44:45,4892,18,,,,4778.9,0
4916030,22:45:04,22:45:04,4893,19,,,,4906.2,0
4916030,22:46:00,22:46:00,830,20,,,,5290.71,
4916030,22:47:01,22:47:01,831,21,,,,5605.07,0
4916030,22:48:10,22:48:10,832,22,,,,5937.89,0
4916030,22:48:55,22:48:55,833,23,,,,6167.65,0
4916030,22:49:44,22:49:44,834,24,,,,6448.43,0
4916030,22:50:29,22:50:29,835,25,,,,6742.51,0
4916030,22:51:02,22:51:02,4895,26,,,,6949.47,0
4916030,22:51:34,22:51:34,4896,27,,,,7107.09,0
4916030,22:52:15,22:52:15,4897,28,,,,7250.07,0
4916030,22:53:23,22:53:23,4898,29,,,,7596.37,0
4916030,22:53:49,22:53:49,4899,30,,,,7741.29,0
4916030,22:54:24,22:54:24,4900,31,,,,7891.32,0
4916030,22:54:52,22:54:52,4901,32,,,,8014.18,0
4916030,22:55:27,22:55:27,4902,33,,,,8225.09,0
4916030,22:56:14,22:56:14,4629,34,,,,8497.94,0
4916030,22:56:59,22:56:59,4630,35,,,,8750.6,0
4916030,22:57:30,22:57:30,4631,36,,,,8917.49,0
4916030,22:58:04,22:58:04,4330,37,,,,9136.74,0
4916030,22:59:00,22:59:00,4331,38,,,,9444.37,
4916030,22:59:29,22:59:29,9496,39,,,,10123.36,0
4916030,23:00:25,23:00:25,93,40,,,,11753.46,0
4916030,23:01:00,23:01:00,1821,41,,1,,12555.54,
4916040,22:33:00,22:33:00,9954,1,,,1,0,
4916040,22:34:05,22:34:05,7581,2,,,,644.61,0
4916040,22:35:27,22:35:27,7747,3,,,,1085.84,0
4916040,22:35:59,22:35:59,10730,4,,,,1295.85,0
4916040,22:36:51,22:36:51,9030,5,,,,1600.64,0
4916040,22:37:18,22:37:18,4880,6,,,,1785.33,0
4916040,22:37:34,22:37:34,4881,7,,,,1897.97,0
4916040,22:38:18,22:38:18,4882,8,,,,2245.8,0
4916040,22:38:53,22:38:53,4883,9,,,,2510.26,0
4916040,22:39:51,22:39:51,4884,10,,,,2725.83,0
4916040,22:40:16,22:40:16,4885,11,,,,2914.77,0
4916040,22:41:08,22:41:08,4886,12,,,,3333.34,0
4916040,22:41:47,22:41:47,4887,13,,,,3602.7,0
4916040,22:42:09,22:42:09,4888,14,,,,3766.39,0
4916040,22:43:12,22:43:12,4889,15,,,,4127.01,0
4916040,22:43:42,22:43:42,4890,16,,,,4349.68,0
4916040,22:44:11,22:44:11,4891,17,,,,4515.35,0
4916040,22:44:45,22:44:45,4892,18,,,,4778.9,0
4916040,22:45:04,22:45:04,4893,19,,,,4906.2,0
4916040,22:46:00,22:46:00,830,20,,,,5290.71,
4916040,22:47:01,22:47:01,831,21,,,,5605.07,0
4916040,22:48:10,22:48:10,832,22,,,,5937.89,0
4916040,22:48:55,22:48:55,833,23,,,,6167.65,0
4916040,22:49:44,22:49:44,834,24,,,,6448.43,0
4916040,22:50:29,22:50:29,835,25,,,,6742.51,0
4916040,22:51:02,22:51:02,4895,26,,,,6949.47,0
4916040,22:51:34,22:51:34,4896,27,,,,7107.09,0
4916040,22:52:15,22:52:15,4897,28,,,,7250.07,0
4916040,22:53:23,22:53:23,4898,29,,,,7596.37,0
4916040,22:53:49,22:53:49,4899,30,,,,7741.29,0
4916040,22:54:24,22:54:24,4900,31,,,,7891.32,0
4916040,22:54:52,22:54:52,4901,32,,,,8014.18,0
4916040,22:55:27,22:55:27,4902,33,,,,8225.09,0
4916040,22:56:14,22:56:14,4629,34,,,,8497.94,0
4916040,22:56:59,22:56:59,4630,35,,,,8750.6,0
4916040,22:57:30,22:57:30,4631,36,,,,8917.49,0
4916040,22:58:04,22:58:04,4330,37,,,,9136.74,0
4916040,22:59:00,22:59:00,4331,38,,,,9444.37,
4916040,22:59:29,22:59:29,9496,39,,,,10123.36,0
4916040,23:00:25,23:00:25,93,40,,,,11753.46,0
4916040,23:01:00,23:01:00,1821,41,,1,,12555.54,
4916050,22:33:00,22:33:00,9954,1,,,1,0,
4916050,22:34:05,22:34:05,7581,2,,,,644.61,0
4916050,22:35:27,22:35:27,7747,3,,,,1085.84,0
4916050,22:35:59,22:35:59,10730,4,,,,1295.85,0
4916050,22:36:51,22:36:51,9030,5,,,,1600.64,0
4916050,22:37:18,22:37:18,4880,6,,,,1785.33,0
4916050,22:37:34,22:37:34,4881,7,,,,1897.97,0
4916050,22:38:18,22:38:18,4882,8,,,,2245.8,0
4916050,22:38:53,22:38:53,4883,9,,,,2510.26,0
4916050,22:39:51,22:39:51,4884,10,,,,2725.83,0
4916050,22:40:16,22:40:16,4885,11,,,,2914.77,0
4916050,22:41:08,22:41:08,4886,12,,,,3333.34,0
4916050,22:41:47,22:41:47,4887,13,,,,3602.7,0
4916050,22:42:09,22:42:09,4888,14,,,,3766.39,0
4916050,22:43:12,22:43:12,4889,15,,,,4127.01,0
4916050,22:43:42,22:43:42,4890,16,,,,4349.68,0
4916050,22:44:11,22:44:11,4891,17,,,,4515.35,0
4916050,22:44:45,22:44:45,4892,18,,,,4778.9,0
4916050,22:45:04,22:45:04,4893,19,,,,4906.2,0
4916050,22:46:00,22:46:00,830,20,,,,5290.71,
4916050,22:47:01,22:47:01,831,21,,,,5605.07,0
4916050,22:48:10,22:48:10,832,22,,,,5937.89,0
4916050,22:48:55,22:48:55,833,23,,,,6167.65,0
4916050,22:49:44,22:49:44,834,24,,,,6448.43,0
4916050,22:50:29,22:50:29,835,25,,,,6742.51,0
4916050,22:51:02,22:51:02,4895,26,,,,6949.47,0
4916050,22:51:34,22:51:34,4896,27,,,,7107.09,0
4916050,22:52:15,22:52:15,4897,28,,,,7250.07,0
4916050,22:53:23,22:53:23,4898,29,,,,7596.37,0
4916050,22:53:49,22:53:49,4899,30,,,,7741.29,0
4916050,22:54:24,22:54:24,4900,31,,,,7891.32,0
4916050,22:54:52,22:54:52,4901,32,,,,8014.18,0
4916050,22:55:27,22:55:27,4902,33,,,,8225.09,0
4916050,22:56:14,22:56:14,4629,34,,,,8497.94,0
4916050,22:56:59,22:56:59,4630,35,,,,8750.6,0
4916050,22:57:30,22:57:30,4631,36,,,,8917.49,0
4916050,22:58:04,22:58:04,4330,37,,,,9136.74,0
4916050,22:59:00,22:59:00,4331,38,,,,9444.37,
4916050,22:59:29,22:59:29,9496,39,,,,10123.36,0
4916050,23:00:25,23:00:25,93,40,,,,11753.46,0
4916050,23:01:00,23:01:00,1821,41,,1,,12555.54,
4916060,22:33:00,22:33:00,9954,1,,,1,0,
4916060,22:34:05,22:34:05,7581,2,,,,644.61,0
4916060,22:35:27,22:35:27,7747,3,,,,1085.84,0
4916060,22:35:59,22:35:59,10730,4,,,,1295.85,0
4916060,22:36:51,22:36:51,9030,5,,,,1600.64,0
4916060,22:37:18,22:37:18,4880,6,,,,1785.33,0
4916060,22:37:34,22:37:34,4881,7,,,,1897.97,0
4916060,22:38:18,22:38:18,4882,8,,,,2245.8,0
4916060,22:38:53,22:38:53,4883,9,,,,2510.26,0
4916060,22:39:51,22:39:51,4884,10,,,,2725.83,0
4916060,22:40:16,22:40:16,4885,11,,,,2914.77,0
4916060,22:41:08,22:41:08,4886,12,,,,3333.34,0
4916060,22:41:47,22:41:47,4887,13,,,,3602.7,0
4916060,22:42:09,22:42:09,4888,14,,,,3766.39,0
4916060,22:43:12,22:43:12,4889,15,,,,4127.01,0
4916060,22:43:42,22:43:42,4890,16,,,,4349.68,0
4916060,22:44:11,22:44:11,4891,17,,,,4515.35,0
4916060,22:44:45,22:44:45,4892,18,,,,4778.9,0
4916060,22:45:04,22:45:04,4893,19,,,,4906.2,0
4916060,22:46:00,22:46:00,830,20,,,,5290.71,
4916060,22:47:01,22:47:01,831,21,,,,5605.07,0
4916060,22:48:10,22:48:10,832,22,,,,5937.89,0
4916060,22:48:55,22:48:55,833,23,,,,6167.65,0
4916060,22:49:44,22:49:44,834,24,,,,6448.43,0
4916060,22:50:29,22:50:29,835,25,,,,6742.51,0
4916060,22:51:02,22:51:02,4895,26,,,,6949.47,0
4916060,22:51:34,22:51:34,4896,27,,,,7107.09,0
4916060,22:52:15,22:52:15,4897,28,,,,7250.07,0
4916060,22:53:23,22:53:23,4898,29,,,,7596.37,0
4916060,22:53:49,22:53:49,4899,30,,,,7741.29,0
4916060,22:54:24,22:54:24,4900,31,,,,7891.32,0
4916060,22:54:52,22:54:52,4901,32,,,,8014.18,0
4916060,22:55:27,22:55:27,4902,33,,,,8225.09,0
4916060,22:56:14,22:56:14,4629,34,,,,8497.94,0
4916060,22:56:59,22:56:59,4630,35,,,,8750.6,0
4916060,22:57:30,22:57:30,4631,36,,,,8917.49,0
4916060,22:58:04,22:58:04,4330,37,,,,9136.74,0
4916060,22:59:00,22:59:00,4331,38,,,,9444.37,
4916060,22:59:29,22:59:29,9496,39,,,,10123.36,0
4916060,23:00:25,23:00:25,93,40,,,,11753.46,0
4916060,23:01:00,23:01:00,1821,41,,1,,12555.54,
4916100,22:33:00,22:33:00,9954,1,,,1,0,
4916100,22:34:05,22:34:05,7581,2,,,,644.61,0
4916100,22:35:27,22:35:27,7747,3,,,,1085.84,0
4916100,22:35:59,22:35:59,10730,4,,,,1295.85,0
4916100,22:36:51,22:36:51,9030,5,,,,1600.64,0
4916100,22:37:18,22:37:18,4880,6,,,,1785.33,0
4916100,22:37:34,22:37:34,4881,7,,,,1897.97,0
4916100,22:38:18,22:38:18,4882,8,,,,2245.8,0
4916100,22:38:53,22:38:53,4883,9,,,,2510.26,0
4916100,22:39:51,22:39:51,4884,10,,,,2725.83,0
4916100,22:40:16,22:40:16,4885,11,,,,2914.77,0
4916100,22:41:08,22:41:08,4886,12,,,,3333.34,0
4916100,22:41:47,22:41:47,4887,13,,,,3602.7,0
4916100,22:42:09,22:42:09,4888,14,,,,3766.39,0
4916100,22:43:12,22:43:12,4889,15,,,,4127.01,0
4916100,22:43:42,22:43:42,4890,16,,,,4349.68,0
4916100,22:44:11,22:44:11,4891,17,,,,4515.35,0
4916100,22:44:45,22:44:45,4892,18,,,,4778.9,0
4916100,22:45:04,22:45:04,4893,19,,,,4906.2,0
4916100,22:46:00,22:46:00,830,20,,,,5290.71,
4916100,22:47:01,22:47:01,831,21,,,,5605.07,0
4916100,22:48:10,22:48:10,832,22,,,,5937.89,0
4916100,22:48:55,22:48:55,833,23,,,,6167.65,0
4916100,22:49:44,22:49:44,834,24,,,,6448.43,0
4916100,22:50:29,22:50:29,835,25,,,,6742.51,0
4916100,22:51:02,22:51:02,4895,26,,,,6949.47,0
4916100,22:51:34,22:51:34,4896,27,,,,7107.09,0
4916100,22:52:15,22:52:15,4897,28,,,,7250.07,0
4916100,22:53:23,22:53:23,4898,29,,,,7596.37,0
4916100,22:53:49,22:53:49,4899,30,,,,7741.29,0
4916100,22:54:24,22:54:24,4900,31,,,,7891.32,0
4916100,22:54:52,22:54:52,4901,32,,,,8014.18,0
4916100,22:55:27,22:55:27,4902,33,,,,8225.09,0
4916100,22:56:14,22:56:14,4629,34,,,,8497.94,0
4916100,22:56:59,22:56:59,4630,35,,,,8750.6,0
4916100,22:57:30,22:57:30,4631,36,,,,8917.49,0
4916100,22:58:04,22:58:04,4330,37,,,,9136.74,0
4916100,22:59:00,22:59:00,4331,38,,,,9444.37,
4916100,22:59:29,22:59:29,9496,39,,,,10123.36,0
4916100,23:00:25,23:00:25,93,40,,,,11753.46,0
4916100,23:01:00,23:01:00,1821,41,,1,,12555.54,
4916110,22:33:00,22:33:00,9954,1,,,1,0,
4916110,22:34:05,22:34:05,7581,2,,,,644.61,0
4916110,22:35:27,22:35:27,7747,3,,,,1085.84,0
4916110,22:35:59,22:35:59,10730,4,,,,1295.85,0
4916110,22:36:51,22:36:51,9030,5,,,,1600.64,0
4916110,22:37:18,22:37:18,4880,6,,,,1785.33,0
4916110,22:37:34,22:37:34,4881,7,,,,1897.97,0
4916110,22:38:18,22:38:18,4882,8,,,,2245.8,0
4916110,22:38:53,22:38:53,4883,9,,,,2510.26,0
4916110,22:39:51,22:39:51,4884,10,,,,2725.83,0
4916110,22:40:16,22:40:16,4885,11,,,,2914.77,0
4916110,22:41:08,22:41:08,4886,12,,,,3333.34,0
4916110,22:41:47,22:41:47,4887,13,,,,3602.7,0
4916110,22:42:09,22:42:09,4888,14,,,,3766.39,0
4916110,22:43:12,22:43:12,4889,15,,,,4127.01,0
4916110,22:43:42,22:43:42,4890,16,,,,4349.68,0
4916110,22:44:11,22:44:11,4891,17,,,,4515.35,0
4916110,22:44:45,22:44:45,4892,18,,,,4778.9,0
4916110,22:45:04,22:45:04,4893,19,,,,4906.2,0
4916110,22:46:00,22:46:00,830,20,,,,5290.71,
4916110,22:47:01,22:47:01,831,21,,,,5605.07,0
4916110,22:48:10,22:48:10,832,22,,,,5937.89,0
4916110,22:48:55,22:48:55,833,23,,,,6167.65,0
4916110,22:49:44,22:49:44,834,24,,,,6448.43,0
4916110,22:50:29,22:50:29,835,25,,,,6742.51,0
4916110,22:51:02,22:51:02,4895,26,,,,6949.47,0
4916110,22:51:34,22:51:34,4896,27,,,,7107.09,0
4916110,22:52:15,22:52:15,4897,28,,,,7250.07,0
4916110,22:53:23,22:53:23,4898,29,,,,7596.37,0
4916110,22:53:49,22:53:49,4899,30,,,,7741.29,0
4916110,22:54:24,22:54:24,4900,31,,,,7891.32,0
4916110,22:54:52,22:54:52,4901,32,,,,8014.18,0
4916110,22:55:27,22:55:27,4902,33,,,,8225.09,0
4916110,22:56:14,22:56:14,4629,34,,,,8497.94,0
4916110,22:56:59,22:56:59,4630,35,,,,8750.6,0
4916110,22:57:30,22:57:30,4631,36,,,,8917.49,0
4916110,22:58:04,22:58:04,4330,37,,,,9136.74,0
4916110,22:59:00,22:59:00,4331,38,,,,9444.37,
4916110,22:59:29,22:59:29,9496,39,,,,10123.36,0
4916110,23:00:25,23:00:25,93,40,,,,11753.46,0
4916110,23:01:00,23:01:00,1821,41,,1,,12555.54,
4921070,09:47:00,09:47:00,9954,1,,,1,0,
4921070,09:47:50,09:47:50,7581,2,,,,644.61,0
4921070,09:48:53,09:48:53,7747,3,,,,1085.84,0
4921070,09:49:17,09:49:17,10730,4,,,,1295.85,0
4921070,09:49:58,09:49:58,9030,5,,,,1600.64,0
4921070,09:50:19,09:50:19,4880,6,,,,1785.33,0
4921070,09:50:30,09:50:30,4881,7,,,,1897.97,0
4921070,09:51:04,09:51:04,4882,8,,,,2245.8,0
4921070,09:51:32,09:51:32,4883,9,,,,2510.26,0
4921070,09:52:16,09:52:16,4884,10,,,,2725.83,0
4921070,09:52:35,09:52:35,4885,11,,,,2914.77,0
4921070,09:53:16,09:53:16,4886,12,,,,3333.34,0
4921070,09:53:46,09:53:46,4887,13,,,,3602.7,0
4921070,09:54:02,09:54:02,4888,14,,,,3766.39,0
4921070,09:54:51,09:54:51,4889,15,,,,4127.01,0
4921070,09:55:14,09:55:14,4890,16,,,,4349.68,0
4921070,09:55:36,09:55:36,4891,17,,,,4515.35,0
4921070,09:56:02,09:56:02,4892,18,,,,4778.9,0
4921070,09:56:17,09:56:17,4893,19,,,,4906.2,0
4921070,09:57:00,09:57:00,830,20,,,,5290.71,
4921070,09:58:01,09:58:01,831,21,,,,5605.07,0
4921070,09:59:10,09:59:10,832,22,,,,5937.89,0
4921070,09:59:55,09:59:55,833,23,,,,6167.65,0
4921070,10:00:44,10:00:44,834,24,,,,6448.43,0
4921070,10:01:29,10:01:29,835,25,,,,6742.51,0
4921070,10:02:02,10:02:02,4895,26,,,,6949.47,0
4921070,10:02:34,10:02:34,4896,27,,,,7107.09,0
4921070,10:03:15,10:03:15,4897,28,,,,7250.07,0
4921070,10:04:23,10:04:23,4898,29,,,,7596.37,0
4921070,10:04:49,10:04:49,4899,30,,,,7741.29,0
4921070,10:05:24,10:05:24,4900,31,,,,7891.32,0
4921070,10:05:52,10:05:52,4901,32,,,,8014.18,0
4921070,10:06:27,10:06:27,4902,33,,,,8225.09,0
4921070,10:07:14,10:07:14,4629,34,,,,8497.94,0
4921070,10:07:59,10:07:59,4630,35,,,,8750.6,0
4921070,10:08:30,10:08:30,4631,36,,,,8917.49,0
4921070,10:09:04,10:09:04,4330,37,,,,9136.74,0
4921070,10:10:00,10:10:00,4331,38,,,,9444.37,
4921070,10:11:28,10:11:28,9496,39,,,,10123.36,0
4921070,10:14:15,10:14:15,93,40,,,,11753.46,0
4921070,10:16:00,10:16:00,1821,41,,1,,12555.54,
4986020,09:22:00,09:22:00,9954,1,,,1,0,
4986020,09:23:11,09:23:11,7581,2,,,,644.61,0
4986020,09:24:38,09:24:38,7747,3,,,,1085.84,0
4986020,09:25:13,09:25:13,10730,4,,,,1295.85,0
4986020,09:26:09,09:26:09,9030,5,,,,1600.64,0
4986020,09:26:38,09:26:38,4880,6,,,,1785.33,0
4986020,09:26:55,09:26:55,4881,7,,,,1897.97,0
4986020,09:27:42,09:27:42,4882,8,,,,2245.8,0
4986020,09:28:20,09:28:20,4883,9,,,,2510.26,0
4986020,09:29:22,09:29:22,4884,10,,,,2725.83,0
4986020,09:29:50,09:29:50,4885,11,,,,2914.77,0
4986020,09:30:46,09:30:46,4886,12,,,,3333.34,0
4986020,09:31:28,09:31:28,4887,13,,,,3602.7,0
4986020,09:31:52,09:31:52,4888,14,,,,3766.39,0
4986020,09:32:59,09:32:59,4889,15,,,,4127.01,0
4986020,09:33:32,09:33:32,4890,16,,,,4349.68,0
4986020,09:34:03,09:34:03,4891,17,,,,4515.35,0
4986020,09:34:39,09:34:39,4892,18,,,,4778.9,0
4986020,09:34:59,09:34:59,4893,19,,,,4906.2,0
4986020,09:36:00,09:36:00,830,20,,,,5290.71,
4986020,09:37:15,09:37:15,831,21,,,,5605.07,0
4986020,09:38:40,09:38:40,832,22,,,,5937.89,0
4986020,09:39:36,09:39:36,833,23,,,,6167.65,0
4986020,09:40:36,09:40:36,834,24,,,,6448.43,0
4986020,09:41:31,09:41:31,835,25,,,,6742.51,0
4986020,09:42:11,09:42:11,4895,26,,,,6949.47,0
4986020,09:42:52,09:42:52,4896,27,,,,7107.09,0
4986020,09:43:42,09:43:42,4897,28,,,,7250.07,0
4986020,09:45:05,09:45:05,4898,29,,,,7596.37,0
4986020,09:45:38,09:45:38,4899,30,,,,7741.29,0
4986020,09:46:20,09:46:20,4900,31,,,,7891.32,0
4986020,09:46:55,09:46:55,4901,32,,,,8014.18,0
4986020,09:47:38,09:47:38,4902,33,,,,8225.09,0
4986020,09:48:36,09:48:36,4629,34,,,,8497.94,0
4986020,09:49:31,09:49:31,4630,35,,,,8750.6,0
4986020,09:50:09,09:50:09,4631,36,,,,8917.49,0
4986020,09:50:52,09:50:52,4330,37,,,,9136.74,0
4986020,09:52:00,09:52:00,4331,38,,,,9444.37,
4986020,09:52:29,09:52:29,9496,39,,,,10123.36,0
4986020,09:53:25,09:53:25,93,40,,,,11753.46,0
4986020,09:54:00,09:54:00,1821,41,,1,,12555.54,
4986030,09:22:00,09:22:00,9954,1,,,1,0,
4986030,09:23:11,09:23:11,7581,2,,,,644.61,0
4986030,09:24:38,09:24:38,7747,3,,,,1085.84,0
4986030,09:25:13,09:25:13,10730,4,,,,1295.85,0
4986030,09:26:09,09:26:09,9030,5,,,,1600.64,0
4986030,09:26:38,09:26:38,4880,6,,,,1785.33,0
4986030,09:26:55,09:26:55,4881,7,,,,1897.97,0
4986030,09:27:42,09:27:42,4882,8,,,,2245.8,0
4986030,09:28:20,09:28:20,4883,9,,,,2510.26,0
4986030,09:29:22,09:29:22,4884,10,,,,2725.83,0
4986030,09:29:50,09:29:50,4885,11,,,,2914.77,0
4986030,09:30:46,09:30:46,4886,12,,,,3333.34,0
4986030,09:31:28,09:31:28,4887,13,,,,3602.7,0
4986030,09:31:52,09:31:52,4888,14,,,,3766.39,0
4986030,09:32:59,09:32:59,4889,15,,,,4127.01,0
4986030,09:33:32,09:33:32,4890,16,,,,4349.68,0
4986030,09:34:03,09:34:03,4891,17,,,,4515.35,0
4986030,09:34:39,09:34:39,4892,18,,,,4778.9,0
4986030,09:34:59,09:34:59,4893,19,,,,4906.2,0
4986030,09:36:00,09:36:00,830,20,,,,5290.71,
4986030,09:37:15,09:37:15,831,21,,,,5605.07,0
4986030,09:38:40,09:38:40,832,22,,,,5937.89,0
4986030,09:39:36,09:39:36,833,23,,,,6167.65,0
4986030,09:40:36,09:40:36,834,24,,,,6448.43,0
4986030,09:41:31,09:41:31,835,25,,,,6742.51,0
4986030,09:42:11,09:42:11,4895,26,,,,6949.47,0
4986030,09:42:52,09:42:52,4896,27,,,,7107.09,0
4986030,09:43:42,09:43:42,4897,28,,,,7250.07,0
4986030,09:45:05,09:45:05,4898,29,,,,7596.37,0
4986030,09:45:38,09:45:38,4899,30,,,,7741.29,0
4986030,09:46:20,09:46:20,4900,31,,,,7891.32,0
4986030,09:46:55,09:46:55,4901,32,,,,8014.18,0
4986030,09:47:38,09:47:38,4902,33,,,,8225.09,0
4986030,09:48:36,09:48:36,4629,34,,,,8497.94,0
4986030,09:49:31,09:49:31,4630,35,,,,8750.6,0
4986030,09:50:09,09:50:09,4631,36,,,,8917.49,0
4986030,09:50:52,09:50:52,4330,37,,,,9136.74,0
4986030,09:52:00,09:52:00,4331,38,,,,9444.37,
4986030,09:52:29,09:52:29,9496,39,,,,10123.36,0
4986030,09:53:25,09:53:25,93,40,,,,11753.46,0
4986030,09:54:00,09:54:00,1821,41,,1,,12555.54,
4986040,09:22:00,09:22:00,9954,1,,,1,0,
4986040,09:23:11,09:23:11,7581,2,,,,644.61,0
4986040,09:24:38,09:24:38,7747,3,,,,1085.84,0
4986040,09:25:13,09:25:13,10730,4,,,,1295.85,0
4986040,09:26:09,09:26:09,9030,5,,,,1600.64,0
4986040,09:26:38,09:26:38,4880,6,,,,1785.33,0
4986040,09:26:55,09:26:55,4881,7,,,,1897.97,0
4986040,09:27:42,09:27:42,4882,8,,,,2245.8,0
4986040,09:28:20,09:28:20,4883,9,,,,2510.26,0
4986040,09:29:22,09:29:22,4884,10,,,,2725.83,0
4986040,09:29:50,09:29:50,4885,11,,,,2914.77,0
4986040,09:30:46,09:30:46,4886,12,,,,3333.34,0
4986040,09:31:28,09:31:28,4887,13,,,,3602.7,0
4986040,09:31:52,09:31:52,4888,14,,,,3766.39,0
4986040,09:32:59,09:32:59,4889,15,,,,4127.01,0
4986040,09:33:32,09:33:32,4890,16,,,,4349.68,0
4986040,09:34:03,09:34:03,4891,17,,,,4515.35,0
4986040,09:34:39,09:34:39,4892,18,,,,4778.9,0
4986040,09:34:59,09:34:59,4893,19,,,,4906.2,0
4986040,09:36:00,09:36:00,830,20,,,,5290.71,
4986040,09:37:15,09:37:15,831,21,,,,5605.07,0
4986040,09:38:40,09:38:40,832,22,,,,5937.89,0
4986040,09:39:36,09:39:36,833,23,,,,6167.65,0
4986040,09:40:36,09:40:36,834,24,,,,6448.43,0
4986040,09:41:31,09:41:31,835,25,,,,6742.51,0
4986040,09:42:11,09:42:11,4895,26,,,,6949.47,0
4986040,09:42:52,09:42:52,4896,27,,,,7107.09,0
4986040,09:43:42,09:43:42,4897,28,,,,7250.07,0
4986040,09:45:05,09:45:05,4898,29,,,,7596.37,0
4986040,09:45:38,09:45:38,4899,30,,,,7741.29,0
4986040,09:46:20,09:46:20,4900,31,,,,7891.32,0
4986040,09:46:55,09:46:55,4901,32,,,,8014.18,0
4986040,09:47:38,09:47:38,4902,33,,,,8225.09,0
4986040,09:48:36,09:48:36,4629,34,,,,8497.94,0
4986040,09:49:31,09:49:31,4630,35,,,,8750.6,0
4986040,09:50:09,09:50:09,4631,36,,,,8917.49,0
4986040,09:50:52,09:50:52,4330,37,,,,9136.74,0
4986040,09:52:00,09:52:00,4331,38,,,,9444.37,
4986040,09:52:29,09:52:29,9496,39,,,,10123.36,0
4986040,09:53:25,09:53:25,93,40,,,,11753.46,0
4986040,09:54:00,09:54:00,1821,41,,1,,12555.54,
4986050,09:22:00,09:22:00,9954,1,,,1,0,
4986050,09:23:11,09:23:11,7581,2,,,,644.61,0
4986050,09:24:38,09:24:38,7747,3,,,,1085.84,0
4986050,09:25:13,09:25:13,10730,4,,,,1295.85,0
4986050,09:26:09,09:26:09,9030,5,,,,1600.64,0
4986050,09:26:38,09:26:38,4880,6,,,,1785.33,0
4986050,09:26:55,09:26:55,4881,7,,,,1897.97,0
4986050,09:27:42,09:27:42,4882,8,,,,2245.8,0
4986050,09:28:20,09:28:20,4883,9,,,,2510.26,0
4986050,09:29:22,09:29:22,4884,10,,,,2725.83,0
4986050,09:29:50,09:29:50,4885,11,,,,2914.77,0
4986050,09:30:46,09:30:46,4886,12,,,,3333.34,0
4986050,09:31:28,09:31:28,4887,13,,,,3602.7,0
4986050,09:31:52,09:31:52,4888,14,,,,3766.39,0
4986050,09:32:59,09:32:59,4889,15,,,,4127.01,0
4986050,09:33:32,09:33:32,4890,16,,,,4349.68,0
4986050,09:34:03,09:34:03,4891,17,,,,4515.35,0
4986050,09:34:39,09:34:39,4892,18,,,,4778.9,0
4986050,09:34:59,09:34:59,4893,19,,,,4906.2,0
4986050,09:36:00,09:36:00,830,20,,,,5290.71,
4986050,09:37:15,09:37:15,831,21,,,,5605.07,0
4986050,09:38:40,09:38:40,832,22,,,,5937.89,0
4986050,09:39:36,09:39:36,833,23,,,,6167.65,0
4986050,09:40:36,09:40:36,834,24,,,,6448.43,0
4986050,09:41:31,09:41:31,835,25,,,,6742.51,0
4986050,09:42:11,09:42:11,4895,26,,,,6949.47,0
4986050,09:42:52,09:42:52,4896,27,,,,7107.09,0
4986050,09:43:42,09:43:42,4897,28,,,,7250.07,0
4986050,09:45:05,09:45:05,4898,29,,,,7596.37,0
4986050,09:45:38,09:45:38,4899,30,,,,7741.29,0
4986050,09:46:20,09:46:20,4900,31,,,,7891.32,0
4986050,09:46:55,09:46:55,4901,32,,,,8014.18,0
4986050,09:47:38,09:47:38,4902,33,,,,8225.09,0
4986050,09:48:36,09:48:36,4629,34,,,,8497.94,0
4986050,09:49:31,09:49:31,4630,35,,,,8750.6,0
4986050,09:50:09,09:50:09,4631,36,,,,8917.49,0
4986050,09:50:52,09:50:52,4330,37,,,,9136.74,0
4986050,09:52:00,09:52:00,4331,38,,,,9444.37,
4986050,09:52:29,09:52:29,9496,39,,,,10123.36,0
4986050,09:53:25,09:53:25,93,40,,,,11753.46,0
4986050,09:54:00,09:54:00,1821,41,,1,,12555.54,
4986060,09:22:00,09:22:00,9954,1,,,1,0,
4986060,09:23:11,09:23:11,7581,2,,,,644.61,0
4986060,09:24:38,09:24:38,7747,3,,,,1085.84,0
4986060,09:25:13,09:25:13,10730,4,,,,1295.85,0
4986060,09:26:09,09:26:09,9030,5,,,,1600.64,0
4986060,09:26:38,09:26:38,4880,6,,,,1785.33,0
4986060,09:26:55,09:26:55,4881,7,,,,1897.97,0
4986060,09:27:42,09:27:42,4882,8,,,,2245.8,0
4986060,09:28:20,09:28:20,4883,9,,,,2510.26,0
4986060,09:29:22,09:29:22,4884,10,,,,2725.83,0
4986060,09:29:50,09:29:50,4885,11,,,,2914.77,0
4986060,09:30:46,09:30:46,4886,12,,,,3333.34,0
4986060,09:31:28,09:31:28,4887,13,,,,3602.7,0
4986060,09:31:52,09:31:52,4888,14,,,,3766.39,0
4986060,09:32:59,09:32:59,4889,15,,,,4127.01,0
4986060,09:33:32,09:33:32,4890,16,,,,4349.68,0
4986060,09:34:03,09:34:03,4891,17,,,,4515.35,0
4986060,09:34:39,09:34:39,4892,18,,,,4778.9,0
4986060,09:34:59,09:34:59,4893,19,,,,4906.2,0
4986060,09:36:00,09:36:00,830,20,,,,5290.71,
4986060,09:37:15,09:37:15,831,21,,,,5605.07,0
4986060,09:38:40,09:38:40,832,22,,,,5937.89,0
4986060,09:39:36,09:39:36,833,23,,,,6167.65,0
4986060,09:40:36,09:40:36,834,24,,,,6448.43,0
4986060,09:41:31,09:41:31,835,25,,,,6742.51,0
4986060,09:42:11,09:42:11,4895,26,,,,6949.47,0
4986060,09:42:52,09:42:52,4896,27,,,,7107.09,0
4986060,09:43:42,09:43:42,4897,28,,,,7250.07,0
4986060,09:45:05,09:45:05,4898,29,,,,7596.37,0
4986060,09:45:38,09:45:38,4899,30,,,,7741.29,0
4986060,09:46:20,09:46:20,4900,31,,,,7891.32,0
4986060,09:46:55,09:46:55,4901,32,,,,8014.18,0
4986060,09:47:38,09:47:38,4902,33,,,,8225.09,0
4986060,09:48:36,09:48:36,4629,34,,,,8497.94,0
4986060,09:49:31,09:49:31,4630,35,,,,8750.6,0
4986060,09:50:09,09:50:09,4631,36,,,,8917.49,0
4986060,09:50:52,09:50:52,4330,37,,,,9136.74,0
4986060,09:52:00,09:52:00,4331,38,,,,9444.37,
4986060,09:52:29,09:52:29,9496,39,,,,10123.36,0
4986060,09:53:25,09:53:25,93,40,,,,11753.46,0
4986060,09:54:00,09:54:00,1821,41,,1,,12555.54,
4986100,09:22:00,09:22:00,9954,1,,,1,0,
4986100,09:23:11,09:23:11,7581,2,,,,644.61,0
4986100,09:24:38,09:24:38,7747,3,,,,1085.84,0
4986100,09:25:13,09:25:13,10730,4,,,,1295.85,0
4986100,09:26:09,09:26:09,9030,5,,,,1600.64,0
4986100,09:26:38,09:26:38,4880,6,,,,1785.33,0
4986100,09:26:55,09:26:55,4881,7,,,,1897.97,0
4986100,09:27:42,09:27:42,4882,8,,,,2245.8,0
4986100,09:28:20,09:28:20,4883,9,,,,2510.26,0
4986100,09:29:22,09:29:22,4884,10,,,,2725.83,0
4986100,09:29:50,09:29:50,4885,11,,,,2914.77,0
4986100,09:30:46,09:30:46,4886,12,,,,3333.34,0
4986100,09:31:28,09:31:28,4887,13,,,,3602.7,0
4986100,09:31:52,09:31:52,4888,14,,,,3766.39,0
4986100,09:32:59,09:32:59,4889,15,,,,4127.01,0
4986100,09:33:32,09:33:32,4890,16,,,,4349.68,0
4986100,09:34:03,09:34:03,4891,17,,,,4515.35,0
4986100,09:34:39,09:34:39,4892,18,,,,4778.9,0
4986100,09:34:59,09:34:59,4893,19,,,,4906.2,0
4986100,09:36:00,09:36:00,830,20,,,,5290.71,
4986100,09:37:15,09:37:15,831,21,,,,5605.07,0
4986100,09:38:40,09:38:40,832,22,,,,5937.89,0
4986100,09:39:36,09:39:36,833,23,,,,6167.65,0
4986100,09:40:36,09:40:36,834,24,,,,6448.43,0
4986100,09:41:31,09:41:31,835,25,,,,6742.51,0
4986100,09:42:11,09:42:11,4895,26,,,,6949.47,0
4986100,09:42:52,09:42:52,4896,27,,,,7107.09,0
4986100,09:43:42,09:43:42,4897,28,,,,7250.07,0
4986100,09:45:05,09:45:05,4898,29,,,,7596.37,0
4986100,09:45:38,09:45:38,4899,30,,,,7741.29,0
4986100,09:46:20,09:46:20,4900,31,,,,7891.32,0
4986100,09:46:55,09:46:55,4901,32,,,,8014.18,0
4986100,09:47:38,09:47:38,4902,33,,,,8225.09,0
4986100,09:48:36,09:48:36,4629,34,,,,8497.94,0
4986100,09:49:31,09:49:31,4630,35,,,,8750.6,0
4986100,09:50:09,09:50:09,4631,36,,,,8917.49,0
4986100,09:50:52,09:50:52,4330,37,,,,9136.74,0
4986100,09:52:00,09:52:00,4331,38,,,,9444.37,
4986100,09:52:29,09:52:29,9496,39,,,,10123.36,0
4986100,09:53:25,09:53:25,93,40,,,,11753.46,0
4986100,09:54:00,09:54:00,1821,41,,1,,12555.54,
4986110,09:22:00,09:22:00,9954,1,,,1,0,
4986110,09:23:11,09:23:11,7581,2,,,,644.61,0
4986110,09:24:38,09:24:38,7747,3,,,,1085.84,0
4986110,09:25:13,09:25:13,10730,4,,,,1295.85,0
4986110,09:26:09,09:26:09,9030,5,,,,1600.64,0
4986110,09:26:38,09:26:38,4880,6,,,,1785.33,0
4986110,09:26:55,09:26:55,4881,7,,,,1897.97,0
4986110,09:27:42,09:27:42,4882,8,,,,2245.8,0
4986110,09:28:20,09:28:20,4883,9,,,,2510.26,0
4986110,09:29:22,09:29:22,4884,10,,,,2725.83,0
4986110,09:29:50,09:29:50,4885,11,,,,2914.77,0
4986110,09:30:46,09:30:46,4886,12,,,,3333.34,0
4986110,09:31:28,09:31:28,4887,13,,,,3602.7,0
4986110,09:31:52,09:31:52,4888,14,,,,3766.39,0
4986110,09:32:59,09:32:59,4889,15,,,,4127.01,0
4986110,09:33:32,09:33:32,4890,16,,,,4349.68,0
4986110,09:34:03,09:34:03,4891,17,,,,4515.35,0
4986110,09:34:39,09:34:39,4892,18,,,,4778.9,0
4986110,09:34:59,09:34:59,4893,19,,,,4906.2,0
4986110,09:36:00,09:36:00,830,20,,,,5290.71,
4986110,09:37:15,09:37:15,831,21,,,,5605.07,0
4986110,09:38:40,09:38:40,832,22,,,,5937.89,0
4986110,09:39:36,09:39:36,833,23,,,,6167.65,0
4986110,09:40:36,09:40:36,834,24,,,,6448.43,0
4986110,09:41:31,09:41:31,835,25,,,,6742.51,0
4986110,09:42:11,09:42:11,4895,26,,,,6949.47,0
4986110,09:42:52,09:42:52,4896,27,,,,7107.09,0
4986110,09:43:42,09:43:42,4897,28,,,,7250.07,0
4986110,09:45:05,09:45:05,4898,29,,,,7596.37,0
4986110,09:45:38,09:45:38,4899,30,,,,7741.29,0
4986110,09:46:20,09:46:20,4900,31,,,,7891.32,0
4986110,09:46:55,09:46:55,4901,32,,,,8014.18,0
4986110,09:47:38,09:47:38,4902,33,,,,8225.09,0
4986110,09:48:36,09:48:36,4629,34,,,,8497.94,0
4986110,09:49:31,09:49:31,4630,35,,,,8750.6,0
4986110,09:50:09,09:50:09,4631,36,,,,8917.49,0
4986110,09:50:52,09:50:52,4330,37,,,,9136.74,0
4986110,09:52:00,09:52:00,4331,38,,,,9444.37,
4986110,09:52:29,09:52:29,9496,39,,,,10123.36,0
4986110,09:53:25,09:53:25,93,40,,,,11753.46,0
4986110,09:54:00,09:54:00,1821,41,,1,,12555.54,
5011010,22:02:00,22:02:00,9954,1,,,1,0,
5011010,22:02:55,22:02:55,7581,2,,,,644.61,0
5011010,22:04:04,22:04:04,7747,3,,,,1085.84,0
5011010,22:04:31,22:04:31,10730,4,,,,1295.85,0
5011010,22:05:16,22:05:16,9030,5,,,,1600.64,0
5011010,22:05:39,22:05:39,4880,6,,,,1785.33,0
5011010,22:05:51,22:05:51,4881,7,,,,1897.97,0
5011010,22:06:29,22:06:29,4882,8,,,,2245.8,0
5011010,22:06:59,22:06:59,4883,9,,,,2510.26,0
5011010,22:07:47,22:07:47,4884,10,,,,2725.83,0
5011010,22:08:09,22:08:09,4885,11,,,,2914.77,0
5011010,22:08:53,22:08:53,4886,12,,,,3333.34,0
5011010,22:09:26,22:09:26,4887,13,,,,3602.7,0
5011010,22:09:45,22:09:45,4888,14,,,,3766.39,0
5011010,22:10:38,22:10:38,4889,15,,,,4127.01,0
5011010,22:11:04,22:11:04,4890,16,,,,4349.68,0
5011010,22:11:28,22:11:28,4891,17,,,,4515.35,0
5011010,22:11:57,22:11:57,4892,18,,,,4778.9,0
5011010,22:12:12,22:12:12,4893,19,,,,4906.2,0
5011010,22:13:00,22:13:00,830,20,,,,5290.71,
5011010,22:13:56,22:13:56,831,21,,,,5605.07,0
5011010,22:15:00,22:15:00,832,22,,,,5937.89,0
5011010,22:15:42,22:15:42,833,23,,,,6167.65,0
5011010,22:16:27,22:16:27,834,24,,,,6448.43,0
5011010,22:17:08,22:17:08,835,25,,,,6742.51,0
5011010,22:17:38,22:17:38,4895,26,,,,6949.47,0
5011010,22:18:09,22:18:09,4896,27,,,,7107.09,0
5011010,22:18:46,22:18:46,4897,28,,,,7250.07,0
5011010,22:19:49,22:19:49,4898,29,,,,7596.37,0
5011010,22:20:13,22:20:13,4899,30,,,,7741.29,0
5011010,22:20:45,22:20:45,4900,31,,,,7891.32,0
5011010,22:21:11,22:21:11,4901,32,,,,8014.18,0
5011010,22:21:43,22:21:43,4902,33,,,,8225.09,0
5011010,22:22:27,22:22:27,4629,34,,,,8497.94,0
5011010,22:23:08,22:23:08,4630,35,,,,8750.6,0
5011010,22:23:37,22:23:37,4631,36,,,,8917.49,0
5011010,22:24:09,22:24:09,4330,37,,,,9136.74,0
5011010,22:25:00,22:25:00,4331,38,,,,9444.37,
5011010,22:26:28,22:26:28,9496,39,,,,10123.36,0
5011010,22:29:15,22:29:15,93,40,,,,11753.46,0
5011010,22:31:00,22:31:00,1821,41,,1,,12555.54,
5011120,22:02:00,22:02:00,9954,1,,,1,0,
5011120,22:02:55,22:02:55,7581,2,,,,644.61,0
5011120,22:04:04,22:04:04,7747,3,,,,1085.84,0
5011120,22:04:31,22:04:31,10730,4,,,,1295.85,0
5011120,22:05:16,22:05:16,9030,5,,,,1600.64,0
5011120,22:05:39,22:05:39,4880,6,,,,1785.33,0
5011120,22:05:51,22:05:51,4881,7,,,,1897.97,0
5011120,22:06:29,22:06:29,4882,8,,,,2245.8,0
5011120,22:06:59,22:06:59,4883,9,,,,2510.26,0
5011120,22:07:47,22:07:47,4884,10,,,,2725.83,0
5011120,22:08:09,22:08:09,4885,11,,,,2914.77,0
5011120,22:08:53,22:08:53,4886,12,,,,3333.34,0
5011120,22:09:26,22:09:26,4887,13,,,,3602.7,0
5011120,22:09:45,22:09:45,4888,14,,,,3766.39,0
5011120,22:10:38,22:10:38,4889,15,,,,4127.01,0
5011120,22:11:04,22:11:04,4890,16,,,,4349.68,0
5011120,22:11:28,22:11:28,4891,17,,,,4515.35,0
5011120,22:11:57,22:11:57,4892,18,,,,4778.9,0
5011120,22:12:12,22:12:12,4893,19,,,,4906.2,0
5011120,22:13:00,22:13:00,830,20,,,,5290.71,
5011120,22:13:56,22:13:56,831,21,,,,5605.07,0
5011120,22:15:00,22:15:00,832,22,,,,5937.89,0
5011120,22:15:42,22:15:42,833,23,,,,6167.65,0
5011120,22:16:27,22:16:27,834,24,,,,6448.43,0
5011120,22:17:08,22:17:08,835,25,,,,6742.51,0
5011120,22:17:38,22:17:38,4895,26,,,,6949.47,0
5011120,22:18:09,22:18:09,4896,27,,,,7107.09,0
5011120,22:18:46,22:18:46,4897,28,,,,7250.07,0
5011120,22:19:49,22:19:49,4898,29,,,,7596.37,0
5011120,22:20:13,22:20:13,4899,30,,,,7741.29,0
5011120,22:20:45,22:20:45,4900,31,,,,7891.32,0
5011120,22:21:11,22:21:11,4901,32,,,,8014.18,0
5011120,22:21:43,22:21:43,4902,33,,,,8225.09,0
5011120,22:22:27,22:22:27,4629,34,,,,8497.94,0
5011120,22:23:08,22:23:08,4630,35,,,,8750.6,0
5011120,22:23:37,22:23:37,4631,36,,,,8917.49,0
5011120,22:24:09,22:24:09,4330,37,,,,9136.74,0
5011120,22:25:00,22:25:00,4331,38,,,,9444.37,
5011120,22:26:28,22:26:28,9496,39,,,,10123.36,0
5011120,22:29:15,22:29:15,93,40,,,,11753.46,0
5011120,22:31:00,22:31:00,1821,41,,1,,12555.54,
5160080,21:02:00,21:02:00,9954,1,,,1,0,
5160080,21:02:55,21:02:55,7581,2,,,,644.61,0
5160080,21:04:04,21:04:04,7747,3,,,,1085.84,0
5160080,21:04:31,21:04:31,10730,4,,,,1295.85,0
5160080,21:05:16,21:05:16,9030,5,,,,1600.64,0
5160080,21:05:39,21:05:39,4880,6,,,,1785.33,0
5160080,21:05:51,21:05:51,4881,7,,,,1897.97,0
5160080,21:06:29,21:06:29,4882,8,,,,2245.8,0
5160080,21:06:59,21:06:59,4883,9,,,,2510.26,0
5160080,21:07:47,21:07:47,4884,10,,,,2725.83,0
5160080,21:08:09,21:08:09,4885,11,,,,2914.77,0
5160080,21:08:53,21:08:53,4886,12,,,,3333.34,0
5160080,21:09:26,21:09:26,4887,13,,,,3602.7,0
5160080,21:09:45,21:09:45,4888,14,,,,3766.39,0
5160080,21:10:38,21:10:38,4889,15,,,,4127.01,0
5160080,21:11:04,21:11:04,4890,16,,,,4349.68,0
5160080,21:11:28,21:11:28,4891,17,,,,4515.35,0
5160080,21:11:57,21:11:57,4892,18,,,,4778.9,0
5160080,21:12:12,21:12:12,4893,19,,,,4906.2,0
5160080,21:13:00,21:13:00,830,20,,,,5290.71,
5160080,21:13:56,21:13:56,831,21,,,,5605.07,0
5160080,21:15:00,21:15:00,832,22,,,,5937.89,0
5160080,21:15:42,21:15:42,833,23,,,,6167.65,0
5160080,21:16:27,21:16:27,834,24,,,,6448.43,0
5160080,21:17:08,21:17:08,835,25,,,,6742.51,0
5160080,21:17:38,21:17:38,4895,26,,,,6949.47,0
5160080,21:18:09,21:18:09,4896,27,,,,7107.09,0
5160080,21:18:46,21:18:46,4897,28,,,,7250.07,0
5160080,21:19:49,21:19:49,4898,29,,,,7596.37,0
5160080,21:20:13,21:20:13,4899,30,,,,7741.29,0
5160080,21:20:45,21:20:45,4900,31,,,,7891.32,0
5160080,21:21:11,21:21:11,4901,32,,,,8014.18,0
5160080,21:21:43,21:21:43,4902,33,,,,8225.09,0
5160080,21:22:27,21:22:27,4629,34,,,,8497.94,0
5160080,21:23:08,21:23:08,4630,35,,,,8750.6,0
5160080,21:23:37,21:23:37,4631,36,,,,8917.49,0
5160080,21:24:09,21:24:09,4330,37,,,,9136.74,0
5160080,21:25:00,21:25:00,4331,38,,,,9444.37,
5160080,21:26:28,21:26:28,9496,39,,,,10123.36,0
5160080,21:29:15,21:29:15,93,40,,,,11753.46,0
5160080,21:31:00,21:31:00,1821,41,,1,,12555.54,
5160090,21:02:00,21:02:00,9954,1,,,1,0,
5160090,21:02:55,21:02:55,7581,2,,,,644.61,0
5160090,21:04:04,21:04:04,7747,3,,,,1085.84,0
5160090,21:04:31,21:04:31,10730,4,,,,1295.85,0
5160090,21:05:16,21:05:16,9030,5,,,,1600.64,0
5160090,21:05:39,21:05:39,4880,6,,,,1785.33,0
5160090,21:05:51,21:05:51,4881,7,,,,1897.97,0
5160090,21:06:29,21:06:29,4882,8,,,,2245.8,0
5160090,21:06:59,21:06:59,4883,9,,,,2510.26,0
5160090,21:07:47,21:07:47,4884,10,,,,2725.83,0
5160090,21:08:09,21:08:09,4885,11,,,,2914.77,0
5160090,21:08:53,21:08:53,4886,12,,,,3333.34,0
5160090,21:09:26,21:09:26,4887,13,,,,3602.7,0
5160090,21:09:45,21:09:45,4888,14,,,,3766.39,0
5160090,21:10:38,21:10:38,4889,15,,,,4127.01,0
5160090,21:11:04,21:11:04,4890,16,,,,4349.68,0
5160090,21:11:28,21:11:28,4891,17,,,,4515.35,0
5160090,21:11:57,21:11:57,4892,18,,,,4778.9,0
5160090,21:12:12,21:12:12,4893,19,,,,4906.2,0
5160090,21:13:00,21:13:00,830,20,,,,5290.71,
5160090,21:13:56,21:13:56,831,21,,,,5605.07,0
5160090,21:15:00,21:15:00,832,22,,,,5937.89,0
5160090,21:15:42,21:15:42,833,23,,,,6167.65,0
5160090,21:16:27,21:16:27,834,24,,,,6448.43,0
5160090,21:17:08,21:17:08,835,25,,,,6742.51,0
5160090,21:17:38,21:17:38,4895,26,,,,6949.47,0
5160090,21:18:09,21:18:09,4896,27,,,,7107.09,0
5160090,21:18:46,21:18:46,4897,28,,,,7250.07,0
5160090,21:19:49,21:19:49,4898,29,,,,7596.37,0
5160090,21:20:13,21:20:13,4899,30,,,,7741.29,0
5160090,21:20:45,21:20:45,4900,31,,,,7891.32,0
5160090,21:21:11,21:21:11,4901,32,,,,8014.18,0
5160090,21:21:43,21:21:43,4902,33,,,,8225.09,0
5160090,21:22:27,21:22:27,4629,34,,,,8497.94,0
5160090,21:23:08,21:23:08,4630,35,,,,8750.6,0
5160090,21:23:37,21:23:37,4631,36,,,,8917.49,0
5160090,21:24:09,21:24:09,4330,37,,,,9136.74,0
5160090,21:25:00,21:25:00,4331,38,,,,9444.37,
5160090,21:26:28,21:26:28,9496,39,,,,10123.36,0
5160090,21:29:15,21:29:15,93,40,,,,11753.46,0
5160090,21:31:00,21:31:00,1821,41,,1,,12555.54,
5251020,17:30:00,17:30:00,9954,1,,,1,0,
5251020,17:31:26,17:31:26,7581,2,,,,644.61,0
5251020,17:33:12,17:33:12,7747,3,,,,1085.84,0
5251020,17:33:54,17:33:54,10730,4,,,,1295.85,0
5251020,17:35:03,17:35:03,9030,5,,,,1600.64,0
5251020,17:35:38,17:35:38,4880,6,,,,1785.33,0
5251020,17:35:58,17:35:58,4881,7,,,,1897.97,0
5251020,17:36:55,17:36:55,4882,8,,,,2245.8,0
5251020,17:37:42,17:37:42,4883,9,,,,2510.26,0
5251020,17:38:57,17:38:57,4884,10,,,,2725.83,0
5251020,17:39:30,17:39:30,4885,11,,,,2914.77,0
5251020,17:40:39,17:40:39,4886,12,,,,3333.34,0
5251020,17:41:30,17:41:30,4887,13,,,,3602.7,0
5251020,17:41:59,17:41:59,4888,14,,,,3766.39,0
5251020,17:43:20,17:43:20,4889,15,,,,4127.01,0
5251020,17:44:00,17:44:00,4890,16,,,,4349.68,0
5251020,17:44:38,17:44:38,4891,17,,,,4515.35,0
5251020,17:45:22,17:45:22,4892,18,,,,4778.9,0
5251020,17:45:46,17:45:46,4893,19,,,,4906.2,0
5251020,17:47:00,17:47:00,830,20,,,,5290.71,
5251020,17:48:20,17:48:20,831,21,,,,5605.07,0
5251020,17:49:50,17:49:50,832,22,,,,5937.89,0
5251020,17:50:49,17:50:49,833,23,,,,6167.65,0
5251020,17:51:53,17:51:53,834,24,,,,6448.43,0
5251020,17:52:52,17:52:52,835,25,,,,6742.51,0
5251020,17:53:35,17:53:35,4895,26,,,,6949.47,0
5251020,17:54:17,17:54:17,4896,27,,,,7107.09,0
5251020,17:55:11,17:55:11,4897,28,,,,7250.07,0
5251020,17:56:39,17:56:39,4898,29,,,,7596.37,0
5251020,17:57:14,17:57:14,4899,30,,,,7741.29,0
5251020,17:57:59,17:57:59,4900,31,,,,7891.32,0
5251020,17:58:36,17:58:36,4901,32,,,,8014.18,0
5251020,17:59:22,17:59:22,4902,33,,,,8225.09,0
5251020,18:00:23,18:00:23,4629,34,,,,8497.94,0
5251020,18:01:22,18:01:22,4630,35,,,,8750.6,0
5251020,18:02:02,18:02:02,4631,36,,,,8917.49,0
5251020,18:02:47,18:02:47,4330,37,,,,9136.74,0
5251020,18:04:00,18:04:00,4331,38,,,,9444.37,
5251020,18:04:29,18:04:29,9496,39,,,,10123.36,0
5251020,18:05:25,18:05:25,93,40,,,,11753.46,0
5251020,18:06:00,18:06:00,1821,41,,1,,12555.54,
5251030,17:30:00,17:30:00,9954,1,,,1,0,
5251030,17:31:26,17:31:26,7581,2,,,,644.61,0
5251030,17:33:12,17:33:12,7747,3,,,,1085.84,0
5251030,17:33:54,17:33:54,10730,4,,,,1295.85,0
5251030,17:35:03,17:35:03,9030,5,,,,1600.64,0
5251030,17:35:38,17:35:38,4880,6,,,,1785.33,0
5251030,17:35:58,17:35:58,4881,7,,,,1897.97,0
5251030,17:36:55,17:36:55,4882,8,,,,2245.8,0
5251030,17:37:42,17:37:42,4883,9,,,,2510.26,0
5251030,17:38:57,17:38:57,4884,10,,,,2725.83,0
5251030,17:39:30,17:39:30,4885,11,,,,2914.77,0
5251030,17:40:39,17:40:39,4886,12,,,,3333.34,0
5251030,17:41:30,17:41:30,4887,13,,,,3602.7,0
5251030,17:41:59,17:41:59,4888,14,,,,3766.39,0
5251030,17:43:20,17:43:20,4889,15,,,,4127.01,0
5251030,17:44:00,17:44:00,4890,16,,,,4349.68,0
5251030,17:44:38,17:44:38,4891,17,,,,4515.35,0
5251030,17:45:22,17:45:22,4892,18,,,,4778.9,0
5251030,17:45:46,17:45:46,4893,19,,,,4906.2,0
5251030,17:47:00,17:47:00,830,20,,,,5290.71,
5251030,17:48:20,17:48:20,831,21,,,,5605.07,0
5251030,17:49:50,17:49:50,832,22,,,,5937.89,0
5251030,17:50:49,17:50:49,833,23,,,,6167.65,0
5251030,17:51:53,17:51:53,834,24,,,,6448.43,0
5251030,17:52:52,17:52:52,835,25,,,,6742.51,0
5251030,17:53:35,17:53:35,4895,26,,,,6949.47,0
5251030,17:54:17,17:54:17,4896,27,,,,7107.09,0
5251030,17:55:11,17:55:11,4897,28,,,,7250.07,0
5251030,17:56:39,17:56:39,4898,29,,,,7596.37,0
5251030,17:57:14,17:57:14,4899,30,,,,7741.29,0
5251030,17:57:59,17:57:59,4900,31,,,,7891.32,0
5251030,17:58:36,17:58:36,4901,32,,,,8014.18,0
5251030,17:59:22,17:59:22,4902,33,,,,8225.09,0
5251030,18:00:23,18:00:23,4629,34,,,,8497.94,0
5251030,18:01:22,18:01:22,4630,35,,,,8750.6,0
5251030,18:02:02,18:02:02,4631,36,,,,8917.49,0
5251030,18:02:47,18:02:47,4330,37,,,,9136.74,0
5251030,18:04:00,18:04:00,4331,38,,,,9444.37,
5251030,18:04:29,18:04:29,9496,39,,,,10123.36,0
5251030,18:05:25,18:05:25,93,40,,,,11753.46,0
5251030,18:06:00,18:06:00,1821,41,,1,,12555.54,
5251040,17:30:00,17:30:00,9954,1,,,1,0,
5251040,17:31:26,17:31:26,7581,2,,,,644.61,0
5251040,17:33:12,17:33:12,7747,3,,,,1085.84,0
5251040,17:33:54,17:33:54,10730,4,,,,1295.85,0
5251040,17:35:03,17:35:03,9030,5,,,,1600.64,0
5251040,17:35:38,17:35:38,4880,6,,,,1785.33,0
5251040,17:35:58,17:35:58,4881,7,,,,1897.97,0
5251040,17:36:55,17:36:55,4882,8,,,,2245.8,0
5251040,17:37:42,17:37:42,4883,9,,,,2510.26,0
5251040,17:38:57,17:38:57,4884,10,,,,2725.83,0
5251040,17:39:30,17:39:30,4885,11,,,,2914.77,0
5251040,17:40:39,17:40:39,4886,12,,,,3333.34,0
5251040,17:41:30,17:41:30,4887,13,,,,3602.7,0
5251040,17:41:59,17:41:59,4888,14,,,,3766.39,0
5251040,17:43:20,17:43:20,4889,15,,,,4127.01,0
5251040,17:44:00,17:44:00,4890,16,,,,4349.68,0
5251040,17:44:38,17:44:38,4891,17,,,,4515.35,0
5251040,17:45:22,17:45:22,4892,18,,,,4778.9,0
5251040,17:45:46,17:45:46,4893,19,,,,4906.2,0
5251040,17:47:00,17:47:00,830,20,,,,5290.71,
5251040,17:48:20,17:48:20,831,21,,,,5605.07,0
5251040,17:49:50,17:49:50,832,22,,,,5937.89,0
5251040,17:50:49,17:50:49,833,23,,,,6167.65,0
5251040,17:51:53,17:51:53,834,24,,,,6448.43,0
5251040,17:52:52,17:52:52,835,25,,,,6742.51,0
5251040,17:53:35,17:53:35,4895,26,,,,6949.47,0
5251040,17:54:17,17:54:17,4896,27,,,,7107.09,0
5251040,17:55:11,17:55:11,4897,28,,,,7250.07,0
5251040,17:56:39,17:56:39,4898,29,,,,7596.37,0
5251040,17:57:14,17:57:14,4899,30,,,,7741.29,0
5251040,17:57:59,17:57:59,4900,31,,,,7891.32,0
5251040,17:58:36,17:58:36,4901,32,,,,8014.18,0
5251040,17:59:22,17:59:22,4902,33,,,,8225.09,0
5251040,18:00:23,18:00:23,4629,34,,,,8497.94,0
5251040,18:01:22,18:01:22,4630,35,,,,8750.6,0
5251040,18:02:02,18:02:02,4631,36,,,,8917.49,0
5251040,18:02:47,18:02:47,4330,37,,,,9136.74,0
5251040,18:04:00,18:04:00,4331,38,,,,9444.37,
5251040,18:04:29,18:04:29,9496,39,,,,10123.36,0
5251040,18:05:25,18:05:25,93,40,,,,11753.46,0
5251040,18:06:00,18:06:00,1821,41,,1,,12555.54,
5251050,17:30:00,17:30:00,9954,1,,,1,0,
5251050,17:31:26,17:31:26,7581,2,,,,644.61,0
5251050,17:33:12,17:33:12,7747,3,,,,1085.84,0
5251050,17:33:54,17:33:54,10730,4,,,,1295.85,0
5251050,17:35:03,17:35:03,9030,5,,,,1600.64,0
5251050,17:35:38,17:35:38,4880,6,,,,1785.33,0
5251050,17:35:58,17:35:58,4881,7,,,,1897.97,0
5251050,17:36:55,17:36:55,4882,8,,,,2245.8,0
5251050,17:37:42,17:37:42,4883,9,,,,2510.26,0
5251050,17:38:57,17:38:57,4884,10,,,,2725.83,0
5251050,17:39:30,17:39:30,4885,11,,,,2914.77,0
5251050,17:40:39,17:40:39,4886,12,,,,3333.34,0
5251050,17:41:30,17:41:30,4887,13,,,,3602.7,0
5251050,17:41:59,17:41:59,4888,14,,,,3766.39,0
5251050,17:43:20,17:43:20,4889,15,,,,4127.01,0
5251050,17:44:00,17:44:00,4890,16,,,,4349.68,0
5251050,17:44:38,17:44:38,4891,17,,,,4515.35,0
5251050,17:45:22,17:45:22,4892,18,,,,4778.9,0
5251050,17:45:46,17:45:46,4893,19,,,,4906.2,0
5251050,17:47:00,17:47:00,830,20,,,,5290.71,
5251050,17:48:20,17:48:20,831,21,,,,5605.07,0
5251050,17:49:50,17:49:50,832,22,,,,5937.89,0
5251050,17:50:49,17:50:49,833,23,,,,6167.65,0
5251050,17:51:53,17:51:53,834,24,,,,6448.43,0
5251050,17:52:52,17:52:52,835,25,,,,6742.51,0
5251050,17:53:35,17:53:35,4895,26,,,,6949.47,0
5251050,17:54:17,17:54:17,4896,27,,,,7107.09,0
5251050,17:55:11,17:55:11,4897,28,,,,7250.07,0
5251050,17:56:39,17:56:39,4898,29,,,,7596.37,0
5251050,17:57:14,17:57:14,4899,30,,,,7741.29,0
5251050,17:57:59,17:57:59,4900,31,,,,7891.32,0
5251050,17:58:36,17:58:36,4901,32,,,,8014.18,0
5251050,17:59:22,17:59:22,4902,33,,,,8225.09,0
5251050,18:00:23,18:00:23,4629,34,,,,8497.94,0
5251050,18:01:22,18:01:22,4630,35,,,,8750.6,0
5251050,18:02:02,18:02:02,4631,36,,,,8917.49,0
5251050,18:02:47,18:02:47,4330,37,,,,9136.74,0
5251050,18:04:00,18:04:00,4331,38,,,,9444.37,
5251050,18:04:29,18:04:29,9496,39,,,,10123.36,0
5251050,18:05:25,18:05:25,93,40,,,,11753.46,0
5251050,18:06:00,18:06:00,1821,41,,1,,12555.54,
5251060,17:30:00,17:30:00,9954,1,,,1,0,
5251060,17:31:26,17:31:26,7581,2,,,,644.61,0
5251060,17:33:12,17:33:12,7747,3,,,,1085.84,0
5251060,17:33:54,17:33:54,10730,4,,,,1295.85,0
5251060,17:35:03,17:35:03,9030,5,,,,1600.64,0
5251060,17:35:38,17:35:38,4880,6,,,,1785.33,0
5251060,17:35:58,17:35:58,4881,7,,,,1897.97,0
5251060,17:36:55,17:36:55,4882,8,,,,2245.8,0
5251060,17:37:42,17:37:42,4883,9,,,,2510.26,0
5251060,17:38:57,17:38:57,4884,10,,,,2725.83,0
5251060,17:39:30,17:39:30,4885,11,,,,2914.77,0
5251060,17:40:39,17:40:39,4886,12,,,,3333.34,0
5251060,17:41:30,17:41:30,4887,13,,,,3602.7,0
5251060,17:41:59,17:41:59,4888,14,,,,3766.39,0
5251060,17:43:20,17:43:20,4889,15,,,,4127.01,0
5251060,17:44:00,17:44:00,4890,16,,,,4349.68,0
5251060,17:44:38,17:44:38,4891,17,,,,4515.35,0
5251060,17:45:22,17:45:22,4892,18,,,,4778.9,0
5251060,17:45:46,17:45:46,4893,19,,,,4906.2,0
5251060,17:47:00,17:47:00,830,20,,,,5290.71,
5251060,17:48:20,17:48:20,831,21,,,,5605.07,0
5251060,17:49:50,17:49:50,832,22,,,,5937.89,0
5251060,17:50:49,17:50:49,833,23,,,,6167.65,0
5251060,17:51:53,17:51:53,834,24,,,,6448.43,0
5251060,17:52:52,17:52:52,835,25,,,,6742.51,0
5251060,17:53:35,17:53:35,4895,26,,,,6949.47,0
5251060,17:54:17,17:54:17,4896,27,,,,7107.09,0
5251060,17:55:11,17:55:11,4897,28,,,,7250.07,0
5251060,17:56:39,17:56:39,4898,29,,,,7596.37,0
5251060,17:57:14,17:57:14,4899,30,,,,7741.29,0
5251060,17:57:59,17:57:59,4900,31,,,,7891.32,0
5251060,17:58:36,17:58:36,4901,32,,,,8014.18,0
5251060,17:59:22,17:59:22,4902,33,,,,8225.09,0
5251060,18:00:23,18:00:23,4629,34,,,,8497.94,0
5251060,18:01:22,18:01:22,4630,35,,,,8750.6,0
5251060,18:02:02,18:02:02,4631,36,,,,8917.49,0
5251060,18:02:47,18:02:47,4330,37,,,,9136.74,0
5251060,18:04:00,18:04:00,4331,38,,,,9444.37,
5251060,18:04:29,18:04:29,9496,39,,,,10123.36,0
5251060,18:05:25,18:05:25,93,40,,,,11753.46,0
5251060,18:06:00,18:06:00,1821,41,,1,,12555.54,
5251100,17:30:00,17:30:00,9954,1,,,1,0,
5251100,17:31:26,17:31:26,7581,2,,,,644.61,0
5251100,17:33:12,17:33:12,7747,3,,,,1085.84,0
5251100,17:33:54,17:33:54,10730,4,,,,1295.85,0
5251100,17:35:03,17:35:03,9030,5,,,,1600.64,0
5251100,17:35:38,17:35:38,4880,6,,,,1785.33,0
5251100,17:35:58,17:35:58,4881,7,,,,1897.97,0
5251100,17:36:55,17:36:55,4882,8,,,,2245.8,0
5251100,17:37:42,17:37:42,4883,9,,,,2510.26,0
5251100,17:38:57,17:38:57,4884,10,,,,2725.83,0
5251100,17:39:30,17:39:30,4885,11,,,,2914.77,0
5251100,17:40:39,17:40:39,4886,12,,,,3333.34,0
5251100,17:41:30,17:41:30,4887,13,,,,3602.7,0
5251100,17:41:59,17:41:59,4888,14,,,,3766.39,0
5251100,17:43:20,17:43:20,4889,15,,,,4127.01,0
5251100,17:44:00,17:44:00,4890,16,,,,4349.68,0
5251100,17:44:38,17:44:38,4891,17,,,,4515.35,0
5251100,17:45:22,17:45:22,4892,18,,,,4778.9,0
5251100,17:45:46,17:45:46,4893,19,,,,4906.2,0
5251100,17:47:00,17:47:00,830,20,,,,5290.71,
5251100,17:48:20,17:48:20,831,21,,,,5605.07,0
5251100,17:49:50,17:49:50,832,22,,,,5937.89,0
5251100,17:50:49,17:50:49,833,23,,,,6167.65,0
5251100,17:51:53,17:51:53,834,24,,,,6448.43,0
5251100,17:52:52,17:52:52,835,25,,,,6742.51,0
5251100,17:53:35,17:53:35,4895,26,,,,6949.47,0
5251100,17:54:17,17:54:17,4896,27,,,,7107.09,0
5251100,17:55:11,17:55:11,4897,28,,,,7250.07,0
5251100,17:56:39,17:56:39,4898,29,,,,7596.37,0
5251100,17:57:14,17:57:14,4899,30,,,,7741.29,0
5251100,17:57:59,17:57:59,4900,31,,,,7891.32,0
5251100,17:58:36,17:58:36,4901,32,,,,8014.18,0
5251100,17:59:22,17:59:22,4902,33,,,,8225.09,0
5251100,18:00:23,18:00:23,4629,34,,,,8497.94,0
5251100,18:01:22,18:01:22,4630,35,,,,8750.6,0
5251100,18:02:02,18:02:02,4631,36,,,,8917.49,0
5251100,18:02:47,18:02:47,4330,37,,,,9136.74,0
5251100,18:04:00,18:04:00,4331,38,,,,9444.37,
5251100,18:04:29,18:04:29,9496,39,,,,10123.36,0
5251100,18:05:25,18:05:25,93,40,,,,11753.46,0
5251100,18:06:00,18:06:00,1821,41,,1,,12555.54,
5251110,17:30:00,17:30:00,9954,1,,,1,0,
5251110,17:31:26,17:31:26,7581,2,,,,644.61,0
5251110,17:33:12,17:33:12,7747,3,,,,1085.84,0
5251110,17:33:54,17:33:54,10730,4,,,,1295.85,0
5251110,17:35:03,17:35:03,9030,5,,,,1600.64,0
5251110,17:35:38,17:35:38,4880,6,,,,1785.33,0
5251110,17:35:58,17:35:58,4881,7,,,,1897.97,0
5251110,17:36:55,17:36:55,4882,8,,,,2245.8,0
5251110,17:37:42,17:37:42,4883,9,,,,2510.26,0
5251110,17:38:57,17:38:57,4884,10,,,,2725.83,0
5251110,17:39:30,17:39:30,4885,11,,,,2914.77,0
5251110,17:40:39,17:40:39,4886,12,,,,3333.34,0
5251110,17:41:30,17:41:30,4887,13,,,,3602.7,0
5251110,17:41:59,17:41:59,4888,14,,,,3766.39,0
5251110,17:43:20,17:43:20,4889,15,,,,4127.01,0
5251110,17:44:00,17:44:00,4890,16,,,,4349.68,0
5251110,17:44:38,17:44:38,4891,17,,,,4515.35,0
5251110,17:45:22,17:45:22,4892,18,,,,4778.9,0
5251110,17:45:46,17:45:46,4893,19,,,,4906.2,0
5251110,17:47:00,17:47:00,830,20,,,,5290.71,
5251110,17:48:20,17:48:20,831,21,,,,5605.07,0
5251110,17:49:50,17:49:50,832,22,,,,5937.89,0
5251110,17:50:49,17:50:49,833,23,,,,6167.65,0
5251110,17:51:53,17:51:53,834,24,,,,6448.43,0
5251110,17:52:52,17:52:52,835,25,,,,6742.51,0
5251110,17:53:35,17:53:35,4895,26,,,,6949.47,0
5251110,17:54:17,17:54:17,4896,27,,,,7107.09,0
5251110,17:55:11,17:55:11,4897,28,,,,7250.07,0
5251110,17:56:39,17:56:39,4898,29,,,,7596.37,0
5251110,17:57:14,17:57:14,4899,30,,,,7741.29,0
5251110,17:57:59,17:57:59,4900,31,,,,7891.32,0
5251110,17:58:36,17:58:36,4901,32,,,,8014.18,0
5251110,17:59:22,17:59:22,4902,33,,,,8225.09,0
5251110,18:00:23,18:00:23,4629,34,,,,8497.94,0
5251110,18:01:22,18:01:22,4630,35,,,,8750.6,0
5251110,18:02:02,18:02:02,4631,36,,,,8917.49,0
5251110,18:02:47,18:02:47,4330,37,,,,9136.74,0
5251110,18:04:00,18:04:00,4331,38,,,,9444.37,
5251110,18:04:29,18:04:29,9496,39,,,,10123.36,0
5251110,18:05:25,18:05:25,93,40,,,,11753.46,0
5251110,18:06:00,18:06:00,1821,41,,1,,12555.54,
5518010,11:32:00,11:32:00,9954,1,,,1,0,
5518010,11:32:55,11:32:55,7581,2,,,,644.61,0
5518010,11:34:04,11:34:04,7747,3,,,,1085.84,0
5518010,11:34:31,11:34:31,10730,4,,,,1295.85,0
5518010,11:35:16,11:35:16,9030,5,,,,1600.64,0
5518010,11:35:39,11:35:39,4880,6,,,,1785.33,0
5518010,11:35:51,11:35:51,4881,7,,,,1897.97,0
5518010,11:36:29,11:36:29,4882,8,,,,2245.8,0
5518010,11:36:59,11:36:59,4883,9,,,,2510.26,0
5518010,11:37:47,11:37:47,4884,10,,,,2725.83,0
5518010,11:38:09,11:38:09,4885,11,,,,2914.77,0
5518010,11:38:53,11:38:53,4886,12,,,,3333.34,0
5518010,11:39:26,11:39:26,4887,13,,,,3602.7,0
5518010,11:39:45,11:39:45,4888,14,,,,3766.39,0
5518010,11:40:38,11:40:38,4889,15,,,,4127.01,0
5518010,11:41:04,11:41:04,4890,16,,,,4349.68,0
5518010,11:41:28,11:41:28,4891,17,,,,4515.35,0
5518010,11:41:57,11:41:57,4892,18,,,,4778.9,0
5518010,11:42:12,11:42:12,4893,19,,,,4906.2,0
5518010,11:43:00,11:43:00,830,20,,,,5290.71,
5518010,11:44:01,11:44:01,831,21,,,,5605.07,0
5518010,11:45:10,11:45:10,832,22,,,,5937.89,0
5518010,11:45:55,11:45:55,833,23,,,,6167.65,0
5518010,11:46:44,11:46:44,834,24,,,,6448.43,0
5518010,11:47:29,11:47:29,835,25,,,,6742.51,0
5518010,11:48:02,11:48:02,4895,26,,,,6949.47,0
5518010,11:48:34,11:48:34,4896,27,,,,7107.09,0
5518010,11:49:15,11:49:15,4897,28,,,,7250.07,0
5518010,11:50:23,11:50:23,4898,29,,,,7596.37,0
5518010,11:50:49,11:50:49,4899,30,,,,7741.29,0
5518010,11:51:24,11:51:24,4900,31,,,,7891.32,0
5518010,11:51:52,11:51:52,4901,32,,,,8014.18,0
5518010,11:52:27,11:52:27,4902,33,,,,8225.09,0
5518010,11:53:14,11:53:14,4629,34,,,,8497.94,0
5518010,11:53:59,11:53:59,4630,35,,,,8750.6,0
5518010,11:54:30,11:54:30,4631,36,,,,8917.49,0
5518010,11:55:04,11:55:04,4330,37,,,,9136.74,0
5518010,11:56:00,11:56:00,4331,38,,,,9444.37,
5518010,11:57:43,11:57:43,9496,39,,,,10123.36,0
5518010,12:00:57,12:00:57,93,40,,,,11753.46,0
5518010,12:03:00,12:03:00,1821,41,,1,,12555.54,
5518120,11:32:00,11:32:00,9954,1,,,1,0,
5518120,11:32:55,11:32:55,7581,2,,,,644.61,0
5518120,11:34:04,11:34:04,7747,3,,,,1085.84,0
5518120,11:34:31,11:34:31,10730,4,,,,1295.85,0
5518120,11:35:16,11:35:16,9030,5,,,,1600.64,0
5518120,11:35:39,11:35:39,4880,6,,,,1785.33,0
5518120,11:35:51,11:35:51,4881,7,,,,1897.97,0
5518120,11:36:29,11:36:29,4882,8,,,,2245.8,0
5518120,11:36:59,11:36:59,4883,9,,,,2510.26,0
5518120,11:37:47,11:37:47,4884,10,,,,2725.83,0
5518120,11:38:09,11:38:09,4885,11,,,,2914.77,0
5518120,11:38:53,11:38:53,4886,12,,,,3333.34,0
5518120,11:39:26,11:39:26,4887,13,,,,3602.7,0
5518120,11:39:45,11:39:45,4888,14,,,,3766.39,0
5518120,11:40:38,11:40:38,4889,15,,,,4127.01,0
5518120,11:41:04,11:41:04,4890,16,,,,4349.68,0
5518120,11:41:28,11:41:28,4891,17,,,,4515.35,0
5518120,11:41:57,11:41:57,4892,18,,,,4778.9,0
5518120,11:42:12,11:42:12,4893,19,,,,4906.2,0
5518120,11:43:00,11:43:00,830,20,,,,5290.71,
5518120,11:44:01,11:44:01,831,21,,,,5605.07,0
5518120,11:45:10,11:45:10,832,22,,,,5937.89,0
5518120,11:45:55,11:45:55,833,23,,,,6167.65,0
5518120,11:46:44,11:46:44,834,24,,,,6448.43,0
5518120,11:47:29,11:47:29,835,25,,,,6742.51,0
5518120,11:48:02,11:48:02,4895,26,,,,6949.47,0
5518120,11:48:34,11:48:34,4896,27,,,,7107.09,0
5518120,11:49:15,11:49:15,4897,28,,,,7250.07,0
5518120,11:50:23,11:50:23,4898,29,,,,7596.37,0
5518120,11:50:49,11:50:49,4899,30,,,,7741.29,0
5518120,11:51:24,11:51:24,4900,31,,,,7891.32,0
5518120,11:51:52,11:51:52,4901,32,,,,8014.18,0
5518120,11:52:27,11:52:27,4902,33,,,,8225.09,0
5518120,11:53:14,11:53:14,4629,34,,,,8497.94,0
5518120,11:53:59,11:53:59,4630,35,,,,8750.6,0
5518120,11:54:30,11:54:30,4631,36,,,,8917.49,0
5518120,11:55:04,11:55:04,4330,37,,,,9136.74,0
5518120,11:56:00,11:56:00,4331,38,,,,9444.37,
5518120,11:57:43,11:57:43,9496,39,,,,10123.36,0
5518120,12:00:57,12:00:57,93,40,,,,11753.46,0
5518120,12:03:00,12:03:00,1821,41,,1,,12555.54,
5519010,20:32:00,20:32:00,9954,1,,,1,0,
5519010,20:32:55,20:32:55,7581,2,,,,644.61,0
5519010,20:34:04,20:34:04,7747,3,,,,1085.84,0
5519010,20:34:31,20:34:31,10730,4,,,,1295.85,0
5519010,20:35:16,20:35:16,9030,5,,,,1600.64,0
5519010,20:35:39,20:35:39,4880,6,,,,1785.33,0
5519010,20:35:51,20:35:51,4881,7,,,,1897.97,0
5519010,20:36:29,20:36:29,4882,8,,,,2245.8,0
5519010,20:36:59,20:36:59,4883,9,,,,2510.26,0
5519010,20:37:47,20:37:47,4884,10,,,,2725.83,0
5519010,20:38:09,20:38:09,4885,11,,,,2914.77,0
5519010,20:38:53,20:38:53,4886,12,,,,3333.34,0
5519010,20:39:26,20:39:26,4887,13,,,,3602.7,0
5519010,20:39:45,20:39:45,4888,14,,,,3766.39,0
5519010,20:40:38,20:40:38,4889,15,,,,4127.01,0
5519010,20:41:04,20:41:04,4890,16,,,,4349.68,0
5519010,20:41:28,20:41:28,4891,17,,,,4515.35,0
5519010,20:41:57,20:41:57,4892,18,,,,4778.9,0
5519010,20:42:12,20:42:12,4893,19,,,,4906.2,0
5519010,20:43:00,20:43:00,830,20,,,,5290.71,
5519010,20:44:01,20:44:01,831,21,,,,5605.07,0
5519010,20:45:10,20:45:10,832,22,,,,5937.89,0
5519010,20:45:55,20:45:55,833,23,,,,6167.65,0
5519010,20:46:44,20:46:44,834,24,,,,6448.43,0
5519010,20:47:29,20:47:29,835,25,,,,6742.51,0
5519010,20:48:02,20:48:02,4895,26,,,,6949.47,0
5519010,20:48:34,20:48:34,4896,27,,,,7107.09,0
5519010,20:49:15,20:49:15,4897,28,,,,7250.07,0
5519010,20:50:23,20:50:23,4898,29,,,,7596.37,0
5519010,20:50:49,20:50:49,4899,30,,,,7741.29,0
5519010,20:51:24,20:51:24,4900,31,,,,7891.32,0
5519010,20:51:52,20:51:52,4901,32,,,,8014.18,0
5519010,20:52:27,20:52:27,4902,33,,,,8225.09,0
5519010,20:53:14,20:53:14,4629,34,,,,8497.94,0
5519010,20:53:59,20:53:59,4630,35,,,,8750.6,0
5519010,20:54:30,20:54:30,4631,36,,,,8917.49,0
5519010,20:55:04,20:55:04,4330,37,,,,9136.74,0
5519010,20:56:00,20:56:00,4331,38,,,,9444.37,
5519010,20:57:43,20:57:43,9496,39,,,,10123.36,0
5519010,21:00:57,21:00:57,93,40,,,,11753.46,0
5519010,21:03:00,21:03:00,1821,41,,1,,12555.54,
5519120,20:32:00,20:32:00,9954,1,,,1,0,
5519120,20:32:55,20:32:55,7581,2,,,,644.61,0
5519120,20:34:04,20:34:04,7747,3,,,,1085.84,0
5519120,20:34:31,20:34:31,10730,4,,,,1295.85,0
5519120,20:35:16,20:35:16,9030,5,,,,1600.64,0
5519120,20:35:39,20:35:39,4880,6,,,,1785.33,0
5519120,20:35:51,20:35:51,4881,7,,,,1897.97,0
5519120,20:36:29,20:36:29,4882,8,,,,2245.8,0
5519120,20:36:59,20:36:59,4883,9,,,,2510.26,0
5519120,20:37:47,20:37:47,4884,10,,,,2725.83,0
5519120,20:38:09,20:38:09,4885,11,,,,2914.77,0
5519120,20:38:53,20:38:53,4886,12,,,,3333.34,0
5519120,20:39:26,20:39:26,4887,13,,,,3602.7,0
5519120,20:39:45,20:39:45,4888,14,,,,3766.39,0
5519120,20:40:38,20:40:38,4889,15,,,,4127.01,0
5519120,20:41:04,20:41:04,4890,16,,,,4349.68,0
5519120,20:41:28,20:41:28,4891,17,,,,4515.35,0
5519120,20:41:57,20:41:57,4892,18,,,,4778.9,0
5519120,20:42:12,20:42:12,4893,19,,,,4906.2,0
5519120,20:43:00,20:43:00,830,20,,,,5290.71,
5519120,20:44:01,20:44:01,831,21,,,,5605.07,0
5519120,20:45:10,20:45:10,832,22,,,,5937.89,0
5519120,20:45:55,20:45:55,833,23,,,,6167.65,0
5519120,20:46:44,20:46:44,834,24,,,,6448.43,0
5519120,20:47:29,20:47:29,835,25,,,,6742.51,0
5519120,20:48:02,20:48:02,4895,26,,,,6949.47,0
5519120,20:48:34,20:48:34,4896,27,,,,7107.09,0
5519120,20:49:15,20:49:15,4897,28,,,,7250.07,0
5519120,20:50:23,20:50:23,4898,29,,,,7596.37,0
5519120,20:50:49,20:50:49,4899,30,,,,7741.29,0
5519120,20:51:24,20:51:24,4900,31,,,,7891.32,0
5519120,20:51:52,20:51:52,4901,32,,,,8014.18,0
5519120,20:52:27,20:52:27,4902,33,,,,8225.09,0
5519120,20:53:14,20:53:14,4629,34,,,,8497.94,0
5519120,20:53:59,20:53:59,4630,35,,,,8750.6,0
5519120,20:54:30,20:54:30,4631,36,,,,8917.49,0
5519120,20:55:04,20:55:04,4330,37,,,,9136.74,0
5519120,20:56:00,20:56:00,4331,38,,,,9444.37,
5519120,20:57:43,20:57:43,9496,39,,,,10123.36,0
5519120,21:00:57,21:00:57,93,40,,,,11753.46,0
5519120,21:03:00,21:03:00,1821,41,,1,,12555.54,
5556080,20:32:00,20:32:00,9954,1,,,1,0,
5556080,20:32:55,20:32:55,7581,2,,,,644.61,0
5556080,20:34:04,20:34:04,7747,3,,,,1085.84,0
5556080,20:34:31,20:34:31,10730,4,,,,1295.85,0
5556080,20:35:16,20:35:16,9030,5,,,,1600.64,0
5556080,20:35:39,20:35:39,4880,6,,,,1785.33,0
5556080,20:35:51,20:35:51,4881,7,,,,1897.97,0
5556080,20:36:29,20:36:29,4882,8,,,,2245.8,0
5556080,20:36:59,20:36:59,4883,9,,,,2510.26,0
5556080,20:37:47,20:37:47,4884,10,,,,2725.83,0
5556080,20:38:09,20:38:09,4885,11,,,,2914.77,0
5556080,20:38:53,20:38:53,4886,12,,,,3333.34,0
5556080,20:39:26,20:39:26,4887,13,,,,3602.7,0
5556080,20:39:45,20:39:45,4888,14,,,,3766.39,0
5556080,20:40:38,20:40:38,4889,15,,,,4127.01,0
5556080,20:41:04,20:41:04,4890,16,,,,4349.68,0
5556080,20:41:28,20:41:28,4891,17,,,,4515.35,0
5556080,20:41:57,20:41:57,4892,18,,,,4778.9,0
5556080,20:42:12,20:42:12,4893,19,,,,4906.2,0
5556080,20:43:00,20:43:00,830,20,,,,5290.71,
5556080,20:44:01,20:44:01,831,21,,,,5605.07,0
5556080,20:45:10,20:45:10,832,22,,,,5937.89,0
5556080,20:45:55,20:45:55,833,23,,,,6167.65,0
5556080,20:46:44,20:46:44,834,24,,,,6448.43,0
5556080,20:47:29,20:47:29,835,25,,,,6742.51,0
5556080,20:48:02,20:48:02,4895,26,,,,6949.47,0
5556080,20:48:34,20:48:34,4896,27,,,,7107.09,0
5556080,20:49:15,20:49:15,4897,28,,,,7250.07,0
5556080,20:50:23,20:50:23,4898,29,,,,7596.37,0
5556080,20:50:49,20:50:49,4899,30,,,,7741.29,0
5556080,20:51:24,20:51:24,4900,31,,,,7891.32,0
5556080,20:51:52,20:51:52,4901,32,,,,8014.18,0
5556080,20:52:27,20:52:27,4902,33,,,,8225.09,0
5556080,20:53:14,20:53:14,4629,34,,,,8497.94,0
5556080,20:53:59,20:53:59,4630,35,,,,8750.6,0
5556080,20:54:30,20:54:30,4631,36,,,,8917.49,0
5556080,20:55:04,20:55:04,4330,37,,,,9136.74,0
5556080,20:56:00,20:56:00,4331,38,,,,9444.37,
5556080,20:57:43,20:57:43,9496,39,,,,10123.36,0
5556080,21:00:57,21:00:57,93,40,,,,11753.46,0
5556080,21:03:00,21:03:00,1821,41,,1,,12555.54,
5556090,20:32:00,20:32:00,9954,1,,,1,0,
5556090,20:32:55,20:32:55,7581,2,,,,644.61,0
5556090,20:34:04,20:34:04,7747,3,,,,1085.84,0
5556090,20:34:31,20:34:31,10730,4,,,,1295.85,0
5556090,20:35:16,20:35:16,9030,5,,,,1600.64,0
5556090,20:35:39,20:35:39,4880,6,,,,1785.33,0
5556090,20:35:51,20:35:51,4881,7,,,,1897.97,0
5556090,20:36:29,20:36:29,4882,8,,,,2245.8,0
5556090,20:36:59,20:36:59,4883,9,,,,2510.26,0
5556090,20:37:47,20:37:47,4884,10,,,,2725.83,0
5556090,20:38:09,20:38:09,4885,11,,,,2914.77,0
5556090,20:38:53,20:38:53,4886,12,,,,3333.34,0
5556090,20:39:26,20:39:26,4887,13,,,,3602.7,0
5556090,20:39:45,20:39:45,4888,14,,,,3766.39,0
5556090,20:40:38,20:40:38,4889,15,,,,4127.01,0
5556090,20:41:04,20:41:04,4890,16,,,,4349.68,0
5556090,20:41:28,20:41:28,4891,17,,,,4515.35,0
5556090,20:41:57,20:41:57,4892,18,,,,4778.9,0
5556090,20:42:12,20:42:12,4893,19,,,,4906.2,0
5556090,20:43:00,20:43:00,830,20,,,,5290.71,
5556090,20:44:01,20:44:01,831,21,,,,5605.07,0
5556090,20:45:10,20:45:10,832,22,,,,5937.89,0
5556090,20:45:55,20:45:55,833,23,,,,6167.65,0
5556090,20:46:44,20:46:44,834,24,,,,6448.43,0
5556090,20:47:29,20:47:29,835,25,,,,6742.51,0
5556090,20:48:02,20:48:02,4895,26,,,,6949.47,0
5556090,20:48:34,20:48:34,4896,27,,,,7107.09,0
5556090,20:49:15,20:49:15,4897,28,,,,7250.07,0
5556090,20:50:23,20:50:23,4898,29,,,,7596.37,0
5556090,20:50:49,20:50:49,4899,30,,,,7741.29,0
5556090,20:51:24,20:51:24,4900,31,,,,7891.32,0
5556090,20:51:52,20:51:52,4901,32,,,,8014.18,0
5556090,20:52:27,20:52:27,4902,33,,,,8225.09,0
5556090,20:53:14,20:53:14,4629,34,,,,8497.94,0
5556090,20:53:59,20:53:59,4630,35,,,,8750.6,0
5556090,20:54:30,20:54:30,4631,36,,,,8917.49,0
5556090,20:55:04,20:55:04,4330,37,,,,9136.74,0
5556090,20:56:00,20:56:00,4331,38,,,,9444.37,
5556090,20:57:43,20:57:43,9496,39,,,,10123.36,0
5556090,21:00:57,21:00:57,93,40,,,,11753.46,0
5556090,21:03:00,21:03:00,1821,41,,1,,12555.54,
5572070,19:43:00,19:43:00,9954,1,,,1,0,
5572070,19:43:55,19:43:55,7581,2,,,,644.61,0
5572070,19:45:04,19:45:04,7747,3,,,,1085.84,0
5572070,19:45:31,19:45:31,10730,4,,,,1295.85,0
5572070,19:46:16,19:46:16,9030,5,,,,1600.64,0
5572070,19:46:39,19:46:39,4880,6,,,,1785.33,0
5572070,19:46:51,19:46:51,4881,7,,,,1897.97,0
5572070,19:47:29,19:47:29,4882,8,,,,2245.8,0
5572070,19:47:59,19:47:59,4883,9,,,,2510.26,0
5572070,19:48:47,19:48:47,4884,10,,,,2725.83,0
5572070,19:49:09,19:49:09,4885,11,,,,2914.77,0
5572070,19:49:53,19:49:53,4886,12,,,,3333.34,0
5572070,19:50:26,19:50:26,4887,13,,,,3602.7,0
5572070,19:50:45,19:50:45,4888,14,,,,3766.39,0
5572070,19:51:38,19:51:38,4889,15,,,,4127.01,0
5572070,19:52:04,19:52:04,4890,16,,,,4349.68,0
5572070,19:52:28,19:52:28,4891,17,,,,4515.35,0
5572070,19:52:57,19:52:57,4892,18,,,,4778.9,0
5572070,19:53:12,19:53:12,4893,19,,,,4906.2,0
5572070,19:54:00,19:54:00,830,20,,,,5290.71,
5572070,19:55:01,19:55:01,831,21,,,,5605.07,0
5572070,19:56:10,19:56:10,832,22,,,,5937.89,0
5572070,19:56:55,19:56:55,833,23,,,,6167.65,0
5572070,19:57:44,19:57:44,834,24,,,,6448.43,0
5572070,19:58:29,19:58:29,835,25,,,,6742.51,0
5572070,19:59:02,19:59:02,4895,26,,,,6949.47,0
5572070,19:59:34,19:59:34,4896,27,,,,7107.09,0
5572070,20:00:15,20:00:15,4897,28,,,,7250.07,0
5572070,20:01:23,20:01:23,4898,29,,,,7596.37,0
5572070,20:01:49,20:01:49,4899,30,,,,7741.29,0
5572070,20:02:24,20:02:24,4900,31,,,,7891.32,0
5572070,20:02:52,20:02:52,4901,32,,,,8014.18,0
5572070,20:03:27,20:03:27,4902,33,,,,8225.09,0
5572070,20:04:14,20:04:14,4629,34,,,,8497.94,0
5572070,20:04:59,20:04:59,4630,35,,,,8750.6,0
5572070,20:05:30,20:05:30,4631,36,,,,8917.49,0
5572070,20:06:04,20:06:04,4330,37,,,,9136.74,0
5572070,20:07:00,20:07:00,4331,38,,,,9444.37,
5572070,20:08:43,20:08:43,9496,39,,,,10123.36,0
5572070,20:11:57,20:11:57,93,40,,,,11753.46,0
5572070,20:14:00,20:14:00,1821,41,,1,,12555.54,
5630020,14:35:00,14:35:00,9954,1,,,1,0,
5630020,14:36:21,14:36:21,7581,2,,,,644.61,0
5630020,14:38:01,14:38:01,7747,3,,,,1085.84,0
5630020,14:38:40,14:38:40,10730,4,,,,1295.85,0
5630020,14:39:45,14:39:45,9030,5,,,,1600.64,0
5630020,14:40:18,14:40:18,4880,6,,,,1785.33,0
5630020,14:40:37,14:40:37,4881,7,,,,1897.97,0
5630020,14:41:31,14:41:31,4882,8,,,,2245.8,0
5630020,14:42:15,14:42:15,4883,9,,,,2510.26,0
5630020,14:43:26,14:43:26,4884,10,,,,2725.83,0
5630020,14:43:57,14:43:57,4885,11,,,,2914.77,0
5630020,14:45:01,14:45:01,4886,12,,,,3333.34,0
5630020,14:45:49,14:45:49,4887,13,,,,3602.7,0
5630020,14:46:16,14:46:16,4888,14,,,,3766.39,0
5630020,14:47:33,14:47:33,4889,15,,,,4127.01,0
5630020,14:48:11,14:48:11,4890,16,,,,4349.68,0
5630020,14:48:46,14:48:46,4891,17,,,,4515.35,0
5630020,14:49:28,14:49:28,4892,18,,,,4778.9,0
5630020,14:49:51,14:49:51,4893,19,,,,4906.2,0
5630020,14:51:00,14:51:00,830,20,,,,5290.71,
5630020,14:52:24,14:52:24,831,21,,,,5605.07,0
5630020,14:54:00,14:54:00,832,22,,,,5937.89,0
5630020,14:55:03,14:55:03,833,23,,,,6167.65,0
5630020,14:56:10,14:56:10,834,24,,,,6448.43,0
5630020,14:57:13,14:57:13,835,25,,,,6742.51,0
5630020,14:57:58,14:57:58,4895,26,,,,6949.47,0
5630020,14:58:43,14:58:43,4896,27,,,,7107.09,0
5630020,14:59:40,14:59:40,4897,28,,,,7250.07,0
5630020,15:01:13,15:01:13,4898,29,,,,7596.37,0
5630020,15:01:50,15:01:50,4899,30,,,,7741.29,0
5630020,15:02:38,15:02:38,4900,31,,,,7891.32,0
5630020,15:03:17,15:03:17,4901,32,,,,8014.18,0
5630020,15:04:05,15:04:05,4902,33,,,,8225.09,0
5630020,15:05:10,15:05:10,4629,34,,,,8497.94,0
5630020,15:06:13,15:06:13,4630,35,,,,8750.6,0
5630020,15:06:55,15:06:55,4631,36,,,,8917.49,0
5630020,15:07:43,15:07:43,4330,37,,,,9136.74,0
5630020,15:09:00,15:09:00,4331,38,,,,9444.37,
5630020,15:09:29,15:09:29,9496,39,,,,10123.36,0
5630020,15:10:25,15:10:25,93,40,,,,11753.46,0
5630020,15:11:00,15:11:00,1821,41,,1,,12555.54,
5630030,14:35:00,14:35:00,9954,1,,,1,0,
5630030,14:36:21,14:36:21,7581,2,,,,644.61,0
5630030,14:38:01,14:38:01,7747,3,,,,1085.84,0
5630030,14:38:40,14:38:40,10730,4,,,,1295.85,0
5630030,14:39:45,14:39:45,9030,5,,,,1600.64,0
5630030,14:40:18,14:40:18,4880,6,,,,1785.33,0
5630030,14:40:37,14:40:37,4881,7,,,,1897.97,0
5630030,14:41:31,14:41:31,4882,8,,,,2245.8,0
5630030,14:42:15,14:42:15,4883,9,,,,2510.26,0
5630030,14:43:26,14:43:26,4884,10,,,,2725.83,0
5630030,14:43:57,14:43:57,4885,11,,,,2914.77,0
5630030,14:45:01,14:45:01,4886,12,,,,3333.34,0
5630030,14:45:49,14:45:49,4887,13,,,,3602.7,0
5630030,14:46:16,14:46:16,4888,14,,,,3766.39,0
5630030,14:47:33,14:47:33,4889,15,,,,4127.01,0
5630030,14:48:11,14:48:11,4890,16,,,,4349.68,0
5630030,14:48:46,14:48:46,4891,17,,,,4515.35,0
5630030,14:49:28,14:49:28,4892,18,,,,4778.9,0
5630030,14:49:51,14:49:51,4893,19,,,,4906.2,0
5630030,14:51:00,14:51:00,830,20,,,,5290.71,
5630030,14:52:24,14:52:24,831,21,,,,5605.07,0
5630030,14:54:00,14:54:00,832,22,,,,5937.89,0
5630030,14:55:03,14:55:03,833,23,,,,6167.65,0
5630030,14:56:10,14:56:10,834,24,,,,6448.43,0
5630030,14:57:13,14:57:13,835,25,,,,6742.51,0
5630030,14:57:58,14:57:58,4895,26,,,,6949.47,0
5630030,14:58:43,14:58:43,4896,27,,,,7107.09,0
5630030,14:59:40,14:59:40,4897,28,,,,7250.07,0
5630030,15:01:13,15:01:13,4898,29,,,,7596.37,0
5630030,15:01:50,15:01:50,4899,30,,,,7741.29,0
5630030,15:02:38,15:02:38,4900,31,,,,7891.32,0
5630030,15:03:17,15:03:17,4901,32,,,,8014.18,0
5630030,15:04:05,15:04:05,4902,33,,,,8225.09,0
5630030,15:05:10,15:05:10,4629,34,,,,8497.94,0
5630030,15:06:13,15:06:13,4630,35,,,,8750.6,0
5630030,15:06:55,15:06:55,4631,36,,,,8917.49,0
5630030,15:07:43,15:07:43,4330,37,,,,9136.74,0
5630030,15:09:00,15:09:00,4331,38,,,,9444.37,
5630030,15:09:29,15:09:29,9496,39,,,,10123.36,0
5630030,15:10:25,15:10:25,93,40,,,,11753.46,0
5630030,15:11:00,15:11:00,1821,41,,1,,12555.54,
5630040,14:35:00,14:35:00,9954,1,,,1,0,
5630040,14:36:21,14:36:21,7581,2,,,,644.61,0
5630040,14:38:01,14:38:01,7747,3,,,,1085.84,0
5630040,14:38:40,14:38:40,10730,4,,,,1295.85,0
5630040,14:39:45,14:39:45,9030,5,,,,1600.64,0
5630040,14:40:18,14:40:18,4880,6,,,,1785.33,0
5630040,14:40:37,14:40:37,4881,7,,,,1897.97,0
5630040,14:41:31,14:41:31,4882,8,,,,2245.8,0
5630040,14:42:15,14:42:15,4883,9,,,,2510.26,0
5630040,14:43:26,14:43:26,4884,10,,,,2725.83,0
5630040,14:43:57,14:43:57,4885,11,,,,2914.77,0
5630040,14:45:01,14:45:01,4886,12,,,,3333.34,0
5630040,14:45:49,14:45:49,4887,13,,,,3602.7,0
5630040,14:46:16,14:46:16,4888,14,,,,3766.39,0
5630040,14:47:33,14:47:33,4889,15,,,,4127.01,0
5630040,14:48:11,14:48:11,4890,16,,,,4349.68,0
5630040,14:48:46,14:48:46,4891,17,,,,4515.35,0
5630040,14:49:28,14:49:28,4892,18,,,,4778.9,0
5630040,14:49:51,14:49:51,4893,19,,,,4906.2,0
5630040,14:51:00,14:51:00,830,20,,,,5290.71,
5630040,14:52:24,14:52:24,831,21,,,,5605.07,0
5630040,14:54:00,14:54:00,832,22,,,,5937.89,0
5630040,14:55:03,14:55:03,833,23,,,,6167.65,0
5630040,14:56:10,14:56:10,834,24,,,,6448.43,0
5630040,14:57:13,14:57:13,835,25,,,,6742.51,0
5630040,14:57:58,14:57:58,4895,26,,,,6949.47,0
5630040,14:58:43,14:58:43,4896,27,,,,7107.09,0
5630040,14:59:40,14:59:40,4897,28,,,,7250.07,0
5630040,15:01:13,15:01:13,4898,29,,,,7596.37,0
5630040,15:01:50,15:01:50,4899,30,,,,7741.29,0
5630040,15:02:38,15:02:38,4900,31,,,,7891.32,0
5630040,15:03:17,15:03:17,4901,32,,,,8014.18,0
5630040,15:04:05,15:04:05,4902,33,,,,8225.09,0
5630040,15:05:10,15:05:10,4629,34,,,,8497.94,0
5630040,15:06:13,15:06:13,4630,35,,,,8750.6,0
5630040,15:06:55,15:06:55,4631,36,,,,8917.49,0
5630040,15:07:43,15:07:43,4330,37,,,,9136.74,0
5630040,15:09:00,15:09:00,4331,38,,,,9444.37,
5630040,15:09:29,15:09:29,9496,39,,,,10123.36,0
5630040,15:10:25,15:10:25,93,40,,,,11753.46,0
5630040,15:11:00,15:11:00,1821,41,,1,,12555.54,
5630050,14:35:00,14:35:00,9954,1,,,1,0,
5630050,14:36:21,14:36:21,7581,2,,,,644.61,0
5630050,14:38:01,14:38:01,7747,3,,,,1085.84,0
5630050,14:38:40,14:38:40,10730,4,,,,1295.85,0
5630050,14:39:45,14:39:45,9030,5,,,,1600.64,0
5630050,14:40:18,14:40:18,4880,6,,,,1785.33,0
5630050,14:40:37,14:40:37,4881,7,,,,1897.97,0
5630050,14:41:31,14:41:31,4882,8,,,,2245.8,0
5630050,14:42:15,14:42:15,4883,9,,,,2510.26,0
5630050,14:43:26,14:43:26,4884,10,,,,2725.83,0
5630050,14:43:57,14:43:57,4885,11,,,,2914.77,0
5630050,14:45:01,14:45:01,4886,12,,,,3333.34,0
5630050,14:45:49,14:45:49,4887,13,,,,3602.7,0
5630050,14:46:16,14:46:16,4888,14,,,,3766.39,0
5630050,14:47:33,14:47:33,4889,15,,,,4127.01,0
5630050,14:48:11,14:48:11,4890,16,,,,4349.68,0
5630050,14:48:46,14:48:46,4891,17,,,,4515.35,0
5630050,14:49:28,14:49:28,4892,18,,,,4778.9,0
5630050,14:49:51,14:49:51,4893,19,,,,4906.2,0
5630050,14:51:00,14:51:00,830,20,,,,5290.71,
5630050,14:52:24,14:52:24,831,21,,,,5605.07,0
5630050,14:54:00,14:54:00,832,22,,,,5937.89,0
5630050,14:55:03,14:55:03,833,23,,,,6167.65,0
5630050,14:56:10,14:56:10,834,24,,,,6448.43,0
5630050,14:57:13,14:57:13,835,25,,,,6742.51,0
5630050,14:57:58,14:57:58,4895,26,,,,6949.47,0
5630050,14:58:43,14:58:43,4896,27,,,,7107.09,0
5630050,14:59:40,14:59:40,4897,28,,,,7250.07,0
5630050,15:01:13,15:01:13,4898,29,,,,7596.37,0
5630050,15:01:50,15:01:50,4899,30,,,,7741.29,0
5630050,15:02:38,15:02:38,4900,31,,,,7891.32,0
5630050,15:03:17,15:03:17,4901,32,,,,8014.18,0
5630050,15:04:05,15:04:05,4902,33,,,,8225.09,0
5630050,15:05:10,15:05:10,4629,34,,,,8497.94,0
5630050,15:06:13,15:06:13,4630,35,,,,8750.6,0
5630050,15:06:55,15:06:55,4631,36,,,,8917.49,0
5630050,15:07:43,15:07:43,4330,37,,,,9136.74,0
5630050,15:09:00,15:09:00,4331,38,,,,9444.37,
5630050,15:09:29,15:09:29,9496,39,,,,10123.36,0
5630050,15:10:25,15:10:25,93,40,,,,11753.46,0
5630050,15:11:00,15:11:00,1821,41,,1,,12555.54,
5630060,14:35:00,14:35:00,9954,1,,,1,0,
5630060,14:36:21,14:36:21,7581,2,,,,644.61,0
5630060,14:38:01,14:38:01,7747,3,,,,1085.84,0
5630060,14:38:40,14:38:40,10730,4,,,,1295.85,0
5630060,14:39:45,14:39:45,9030,5,,,,1600.64,0
5630060,14:40:18,14:40:18,4880,6,,,,1785.33,0
5630060,14:40:37,14:40:37,4881,7,,,,1897.97,0
5630060,14:41:31,14:41:31,4882,8,,,,2245.8,0
5630060,14:42:15,14:42:15,4883,9,,,,2510.26,0
5630060,14:43:26,14:43:26,4884,10,,,,2725.83,0
5630060,14:43:57,14:43:57,4885,11,,,,2914.77,0
5630060,14:45:01,14:45:01,4886,12,,,,3333.34,0
5630060,14:45:49,14:45:49,4887,13,,,,3602.7,0
5630060,14:46:16,14:46:16,4888,14,,,,3766.39,0
5630060,14:47:33,14:47:33,4889,15,,,,4127.01,0
5630060,14:48:11,14:48:11,4890,16,,,,4349.68,0
5630060,14:48:46,14:48:46,4891,17,,,,4515.35,0
5630060,14:49:28,14:49:28,4892,18,,,,4778.9,0
5630060,14:49:51,14:49:51,4893,19,,,,4906.2,0
5630060,14:51:00,14:51:00,830,20,,,,5290.71,
5630060,14:52:24,14:52:24,831,21,,,,5605.07,0
5630060,14:54:00,14:54:00,832,22,,,,5937.89,0
5630060,14:55:03,14:55:03,833,23,,,,6167.65,0
5630060,14:56:10,14:56:10,834,24,,,,6448.43,0
5630060,14:57:13,14:57:13,835,25,,,,6742.51,0
5630060,14:57:58,14:57:58,4895,26,,,,6949.47,0
5630060,14:58:43,14:58:43,4896,27,,,,7107.09,0
5630060,14:59:40,14:59:40,4897,28,,,,7250.07,0
5630060,15:01:13,15:01:13,4898,29,,,,7596.37,0
5630060,15:01:50,15:01:50,4899,30,,,,7741.29,0
5630060,15:02:38,15:02:38,4900,31,,,,7891.32,0
5630060,15:03:17,15:03:17,4901,32,,,,8014.18,0
5630060,15:04:05,15:04:05,4902,33,,,,8225.09,0
5630060,15:05:10,15:05:10,4629,34,,,,8497.94,0
5630060,15:06:13,15:06:13,4630,35,,,,8750.6,0
5630060,15:06:55,15:06:55,4631,36,,,,8917.49,0
5630060,15:07:43,15:07:43,4330,37,,,,9136.74,0
5630060,15:09:00,15:09:00,4331,38,,,,9444.37,
5630060,15:09:29,15:09:29,9496,39,,,,10123.36,0
5630060,15:10:25,15:10:25,93,40,,,,11753.46,0
5630060,15:11:00,15:11:00,1821,41,,1,,12555.54,
5630100,14:35:00,14:35:00,9954,1,,,1,0,
5630100,14:36:21,14:36:21,7581,2,,,,644.61,0
5630100,14:38:01,14:38:01,7747,3,,,,1085.84,0
5630100,14:38:40,14:38:40,10730,4,,,,1295.85,0
5630100,14:39:45,14:39:45,9030,5,,,,1600.64,0
5630100,14:40:18,14:40:18,4880,6,,,,1785.33,0
5630100,14:40:37,14:40:37,4881,7,,,,1897.97,0
5630100,14:41:31,14:41:31,4882,8,,,,2245.8,0
5630100,14:42:15,14:42:15,4883,9,,,,2510.26,0
5630100,14:43:26,14:43:26,4884,10,,,,2725.83,0
5630100,14:43:57,14:43:57,4885,11,,,,2914.77,0
5630100,14:45:01,14:45:01,4886,12,,,,3333.34,0
5630100,14:45:49,14:45:49,4887,13,,,,3602.7,0
5630100,14:46:16,14:46:16,4888,14,,,,3766.39,0
5630100,14:47:33,14:47:33,4889,15,,,,4127.01,0
5630100,14:48:11,14:48:11,4890,16,,,,4349.68,0
5630100,14:48:46,14:48:46,4891,17,,,,4515.35,0
5630100,14:49:28,14:49:28,4892,18,,,,4778.9,0
5630100,14:49:51,14:49:51,4893,19,,,,4906.2,0
5630100,14:51:00,14:51:00,830,20,,,,5290.71,
5630100,14:52:24,14:52:24,831,21,,,,5605.07,0
5630100,14:54:00,14:54:00,832,22,,,,5937.89,0
5630100,14:55:03,14:55:03,833,23,,,,6167.65,0
5630100,14:56:10,14:56:10,834,24,,,,6448.43,0
5630100,14:57:13,14:57:13,835,25,,,,6742.51,0
5630100,14:57:58,14:57:58,4895,26,,,,6949.47,0
5630100,14:58:43,14:58:43,4896,27,,,,7107.09,0
5630100,14:59:40,14:59:40,4897,28,,,,7250.07,0
5630100,15:01:13,15:01:13,4898,29,,,,7596.37,0
5630100,15:01:50,15:01:50,4899,30,,,,7741.29,0
5630100,15:02:38,15:02:38,4900,31,,,,7891.32,0
5630100,15:03:17,15:03:17,4901,32,,,,8014.18,0
5630100,15:04:05,15:04:05,4902,33,,,,8225.09,0
5630100,15:05:10,15:05:10,4629,34,,,,8497.94,0
5630100,15:06:13,15:06:13,4630,35,,,,8750.6,0
5630100,15:06:55,15:06:55,4631,36,,,,8917.49,0
5630100,15:07:43,15:07:43,4330,37,,,,9136.74,0
5630100,15:09:00,15:09:00,4331,38,,,,9444.37,
5630100,15:09:29,15:09:29,9496,39,,,,10123.36,0
5630100,15:10:25,15:10:25,93,40,,,,11753.46,0
5630100,15:11:00,15:11:00,1821,41,,1,,12555.54,
5630110,14:35:00,14:35:00,9954,1,,,1,0,
5630110,14:36:21,14:36:21,7581,2,,,,644.61,0
5630110,14:38:01,14:38:01,7747,3,,,,1085.84,0
5630110,14:38:40,14:38:40,10730,4,,,,1295.85,0
5630110,14:39:45,14:39:45,9030,5,,,,1600.64,0
5630110,14:40:18,14:40:18,4880,6,,,,1785.33,0
5630110,14:40:37,14:40:37,4881,7,,,,1897.97,0
5630110,14:41:31,14:41:31,4882,8,,,,2245.8,0
5630110,14:42:15,14:42:15,4883,9,,,,2510.26,0
5630110,14:43:26,14:43:26,4884,10,,,,2725.83,0
5630110,14:43:57,14:43:57,4885,11,,,,2914.77,0
5630110,14:45:01,14:45:01,4886,12,,,,3333.34,0
5630110,14:45:49,14:45:49,4887,13,,,,3602.7,0
5630110,14:46:16,14:46:16,4888,14,,,,3766.39,0
5630110,14:47:33,14:47:33,4889,15,,,,4127.01,0
5630110,14:48:11,14:48:11,4890,16,,,,4349.68,0
5630110,14:48:46,14:48:46,4891,17,,,,4515.35,0
5630110,14:49:28,14:49:28,4892,18,,,,4778.9,0
5630110,14:49:51,14:49:51,4893,19,,,,4906.2,0
5630110,14:51:00,14:51:00,830,20,,,,5290.71,
5630110,14:52:24,14:52:24,831,21,,,,5605.07,0
5630110,14:54:00,14:54:00,832,22,,,,5937.89,0
5630110,14:55:03,14:55:03,833,23,,,,6167.65,0
5630110,14:56:10,14:56:10,834,24,,,,6448.43,0
5630110,14:57:13,14:57:13,835,25,,,,6742.51,0
5630110,14:57:58,14:57:58,4895,26,,,,6949.47,0
5630110,14:58:43,14:58:43,4896,27,,,,7107.09,0
5630110,14:59:40,14:59:40,4897,28,,,,7250.07,0
5630110,15:01:13,15:01:13,4898,29,,,,7596.37,0
5630110,15:01:50,15:01:50,4899,30,,,,7741.29,0
5630110,15:02:38,15:02:38,4900,31,,,,7891.32,0
5630110,15:03:17,15:03:17,4901,32,,,,8014.18,0
5630110,15:04:05,15:04:05,4902,33,,,,8225.09,0
5630110,15:05:10,15:05:10,4629,34,,,,8497.94,0
5630110,15:06:13,15:06:13,4630,35,,,,8750.6,0
5630110,15:06:55,15:06:55,4631,36,,,,8917.49,0
5630110,15:07:43,15:07:43,4330,37,,,,9136.74,0
5630110,15:09:00,15:09:00,4331,38,,,,9444.37,
5630110,15:09:29,15:09:29,9496,39,,,,10123.36,0
5630110,15:10:25,15:10:25,93,40,,,,11753.46,0
5630110,15:11:00,15:11:00,1821,41,,1,,12555.54,
5669010,23:02:00,23:02:00,9954,1,,,1,0,
5669010,23:02:55,23:02:55,7581,2,,,,644.61,0
5669010,23:04:04,23:04:04,7747,3,,,,1085.84,0
5669010,23:04:31,23:04:31,10730,4,,,,1295.85,0
5669010,23:05:16,23:05:16,9030,5,,,,1600.64,0
5669010,23:05:39,23:05:39,4880,6,,,,1785.33,0
5669010,23:05:51,23:05:51,4881,7,,,,1897.97,0
5669010,23:06:29,23:06:29,4882,8,,,,2245.8,0
5669010,23:06:59,23:06:59,4883,9,,,,2510.26,0
5669010,23:07:47,23:07:47,4884,10,,,,2725.83,0
5669010,23:08:09,23:08:09,4885,11,,,,2914.77,0
5669010,23:08:53,23:08:53,4886,12,,,,3333.34,0
5669010,23:09:26,23:09:26,4887,13,,,,3602.7,0
5669010,23:09:45,23:09:45,4888,14,,,,3766.39,0
5669010,23:10:38,23:10:38,4889,15,,,,4127.01,0
5669010,23:11:04,23:11:04,4890,16,,,,4349.68,0
5669010,23:11:28,23:11:28,4891,17,,,,4515.35,0
5669010,23:11:57,23:11:57,4892,18,,,,4778.9,0
5669010,23:12:12,23:12:12,4893,19,,,,4906.2,0
5669010,23:13:00,23:13:00,830,20,,,,5290.71,
5669010,23:13:56,23:13:56,831,21,,,,5605.07,0
5669010,23:15:00,23:15:00,832,22,,,,5937.89,0
5669010,23:15:42,23:15:42,833,23,,,,6167.65,0
5669010,23:16:27,23:16:27,834,24,,,,6448.43,0
5669010,23:17:08,23:17:08,835,25,,,,6742.51,0
5669010,23:17:38,23:17:38,4895,26,,,,6949.47,0
5669010,23:18:09,23:18:09,4896,27,,,,7107.09,0
5669010,23:18:46,23:18:46,4897,28,,,,7250.07,0
5669010,23:19:49,23:19:49,4898,29,,,,7596.37,0
5669010,23:20:13,23:20:13,4899,30,,,,7741.29,0
5669010,23:20:45,23:20:45,4900,31,,,,7891.32,0
5669010,23:21:11,23:21:11,4901,32,,,,8014.18,0
5669010,23:21:43,23:21:43,4902,33,,,,8225.09,0
5669010,23:22:27,23:22:27,4629,34,,,,8497.94,0
5669010,23:23:08,23:23:08,4630,35,,,,8750.6,0
5669010,23:23:37,23:23:37,4631,36,,,,8917.49,0
5669010,23:24:09,23:24:09,4330,37,,,,9136.74,0
5669010,23:25:00,23:25:00,4331,38,,,,9444.37,
5669010,23:26:28,23:26:28,9496,39,,,,10123.36,0
5669010,23:29:15,23:29:15,93,40,,,,11753.46,0
5669010,23:31:00,23:31:00,1821,41,,1,,12555.54,
5669120,23:02:00,23:02:00,9954,1,,,1,0,
5669120,23:02:55,23:02:55,7581,2,,,,644.61,0
5669120,23:04:04,23:04:04,7747,3,,,,1085.84,0
5669120,23:04:31,23:04:31,10730,4,,,,1295.85,0
5669120,23:05:16,23:05:16,9030,5,,,,1600.64,0
5669120,23:05:39,23:05:39,4880,6,,,,1785.33,0
5669120,23:05:51,23:05:51,4881,7,,,,1897.97,0
5669120,23:06:29,23:06:29,4882,8,,,,2245.8,0
5669120,23:06:59,23:06:59,4883,9,,,,2510.26,0
5669120,23:07:47,23:07:47,4884,10,,,,2725.83,0
5669120,23:08:09,23:08:09,4885,11,,,,2914.77,0
5669120,23:08:53,23:08:53,4886,12,,,,3333.34,0
5669120,23:09:26,23:09:26,4887,13,,,,3602.7,0
5669120,23:09:45,23:09:45,4888,14,,,,3766.39,0
5669120,23:10:38,23:10:38,4889,15,,,,4127.01,0
5669120,23:11:04,23:11:04,4890,16,,,,4349.68,0
5669120,23:11:28,23:11:28,4891,17,,,,4515.35,0
5669120,23:11:57,23:11:57,4892,18,,,,4778.9,0
5669120,23:12:12,23:12:12,4893,19,,,,4906.2,0
5669120,23:13:00,23:13:00,830,20,,,,5290.71,
5669120,23:13:56,23:13:56,831,21,,,,5605.07,0
5669120,23:15:00,23:15:00,832,22,,,,5937.89,0
5669120,23:15:42,23:15:42,833,23,,,,6167.65,0
5669120,23:16:27,23:16:27,834,24,,,,6448.43,0
5669120,23:17:08,23:17:08,835,25,,,,6742.51,0
5669120,23:17:38,23:17:38,4895,26,,,,6949.47,0
5669120,23:18:09,23:18:09,4896,27,,,,7107.09,0
5669120,23:18:46,23:18:46,4897,28,,,,7250.07,0
5669120,23:19:49,23:19:49,4898,29,,,,7596.37,0
5669120,23:20:13,23:20:13,4899,30,,,,7741.29,0
5669120,23:20:45,23:20:45,4900,31,,,,7891.32,0
5669120,23:21:11,23:21:11,4901,32,,,,8014.18,0
5669120,23:21:43,23:21:43,4902,33,,,,8225.09,0
5669120,23:22:27,23:22:27,4629,34,,,,8497.94,0
5669120,23:23:08,23:23:08,4630,35,,,,8750.6,0
5669120,23:23:37,23:23:37,4631,36,,,,8917.49,0
5669120,23:24:09,23:24:09,4330,37,,,,9136.74,0
5669120,23:25:00,23:25:00,4331,38,,,,9444.37,
5669120,23:26:28,23:26:28,9496,39,,,,10123.36,0
5669120,23:29:15,23:29:15,93,40,,,,11753.46,0
5669120,23:31:00,23:31:00,1821,41,,1,,12555.54,
5710020,14:58:00,14:58:00,9954,1,,,1,0,
5710020,14:59:21,14:59:21,7581,2,,,,644.61,0
5710020,15:01:01,15:01:01,7747,3,,,,1085.84,0
5710020,15:01:40,15:01:40,10730,4,,,,1295.85,0
5710020,15:02:45,15:02:45,9030,5,,,,1600.64,0
5710020,15:03:18,15:03:18,4880,6,,,,1785.33,0
5710020,15:03:37,15:03:37,4881,7,,,,1897.97,0
5710020,15:04:31,15:04:31,4882,8,,,,2245.8,0
5710020,15:05:15,15:05:15,4883,9,,,,2510.26,0
5710020,15:06:26,15:06:26,4884,10,,,,2725.83,0
5710020,15:06:57,15:06:57,4885,11,,,,2914.77,0
5710020,15:08:01,15:08:01,4886,12,,,,3333.34,0
5710020,15:08:49,15:08:49,4887,13,,,,3602.7,0
5710020,15:09:16,15:09:16,4888,14,,,,3766.39,0
5710020,15:10:33,15:10:33,4889,15,,,,4127.01,0
5710020,15:11:11,15:11:11,4890,16,,,,4349.68,0
5710020,15:11:46,15:11:46,4891,17,,,,4515.35,0
5710020,15:12:28,15:12:28,4892,18,,,,4778.9,0
5710020,15:12:51,15:12:51,4893,19,,,,4906.2,0
5710020,15:14:00,15:14:00,830,20,,,,5290.71,
5710020,15:15:24,15:15:24,831,21,,,,5605.07,0
5710020,15:17:00,15:17:00,832,22,,,,5937.89,0
5710020,15:18:03,15:18:03,833,23,,,,6167.65,0
5710020,15:19:10,15:19:10,834,24,,,,6448.43,0
5710020,15:20:13,15:20:13,835,25,,,,6742.51,0
5710020,15:20:58,15:20:58,4895,26,,,,6949.47,0
5710020,15:21:43,15:21:43,4896,27,,,,7107.09,0
5710020,15:22:40,15:22:40,4897,28,,,,7250.07,0
5710020,15:24:13,15:24:13,4898,29,,,,7596.37,0
5710020,15:24:50,15:24:50,4899,30,,,,7741.29,0
5710020,15:25:38,15:25:38,4900,31,,,,7891.32,0
5710020,15:26:17,15:26:17,4901,32,,,,8014.18,0
5710020,15:27:05,15:27:05,4902,33,,,,8225.09,0
5710020,15:28:10,15:28:10,4629,34,,,,8497.94,0
5710020,15:29:13,15:29:13,4630,35,,,,8750.6,0
5710020,15:29:55,15:29:55,4631,36,,,,8917.49,0
5710020,15:30:43,15:30:43,4330,37,,,,9136.74,0
5710020,15:32:00,15:32:00,4331,38,,,,9444.37,
5710020,15:32:29,15:32:29,9496,39,,,,10123.36,0
5710020,15:33:25,15:33:25,93,40,,,,11753.46,0
5710020,15:34:00,15:34:00,1821,41,,1,,12555.54,
5710030,14:58:00,14:58:00,9954,1,,,1,0,
5710030,14:59:21,14:59:21,7581,2,,,,644.61,0
5710030,15:01:01,15:01:01,7747,3,,,,1085.84,0
5710030,15:01:40,15:01:40,10730,4,,,,1295.85,0
5710030,15:02:45,15:02:45,9030,5,,,,1600.64,0
5710030,15:03:18,15:03:18,4880,6,,,,1785.33,0
5710030,15:03:37,15:03:37,4881,7,,,,1897.97,0
5710030,15:04:31,15:04:31,4882,8,,,,2245.8,0
5710030,15:05:15,15:05:15,4883,9,,,,2510.26,0
5710030,15:06:26,15:06:26,4884,10,,,,2725.83,0
5710030,15:06:57,15:06:57,4885,11,,,,2914.77,0
5710030,15:08:01,15:08:01,4886,12,,,,3333.34,0
5710030,15:08:49,15:08:49,4887,13,,,,3602.7,0
5710030,15:09:16,15:09:16,4888,14,,,,3766.39,0
5710030,15:10:33,15:10:33,4889,15,,,,4127.01,0
5710030,15:11:11,15:11:11,4890,16,,,,4349.68,0
5710030,15:11:46,15:11:46,4891,17,,,,4515.35,0
5710030,15:12:28,15:12:28,4892,18,,,,4778.9,0
5710030,15:12:51,15:12:51,4893,19,,,,4906.2,0
5710030,15:14:00,15:14:00,830,20,,,,5290.71,
5710030,15:15:24,15:15:24,831,21,,,,5605.07,0
5710030,15:17:00,15:17:00,832,22,,,,5937.89,0
5710030,15:18:03,15:18:03,833,23,,,,6167.65,0
5710030,15:19:10,15:19:10,834,24,,,,6448.43,0
5710030,15:20:13,15:20:13,835,25,,,,6742.51,0
5710030,15:20:58,15:20:58,4895,26,,,,6949.47,0
5710030,15:21:43,15:21:43,4896,27,,,,7107.09,0
5710030,15:22:40,15:22:40,4897,28,,,,7250.07,0
5710030,15:24:13,15:24:13,4898,29,,,,7596.37,0
5710030,15:24:50,15:24:50,4899,30,,,,7741.29,0
5710030,15:25:38,15:25:38,4900,31,,,,7891.32,0
5710030,15:26:17,15:26:17,4901,32,,,,8014.18,0
5710030,15:27:05,15:27:05,4902,33,,,,8225.09,0
5710030,15:28:10,15:28:10,4629,34,,,,8497.94,0
5710030,15:29:13,15:29:13,4630,35,,,,8750.6,0
5710030,15:29:55,15:29:55,4631,36,,,,8917.49,0
5710030,15:30:43,15:30:43,4330,37,,,,9136.74,0
5710030,15:32:00,15:32:00,4331,38,,,,9444.37,
5710030,15:32:29,15:32:29,9496,39,,,,10123.36,0
5710030,15:33:25,15:33:25,93,40,,,,11753.46,0
5710030,15:34:00,15:34:00,1821,41,,1,,12555.54,
5710040,14:58:00,14:58:00,9954,1,,,1,0,
5710040,14:59:21,14:59:21,7581,2,,,,644.61,0
5710040,15:01:01,15:01:01,7747,3,,,,1085.84,0
5710040,15:01:40,15:01:40,10730,4,,,,1295.85,0
5710040,15:02:45,15:02:45,9030,5,,,,1600.64,0
5710040,15:03:18,15:03:18,4880,6,,,,1785.33,0
5710040,15:03:37,15:03:37,4881,7,,,,1897.97,0
5710040,15:04:31,15:04:31,4882,8,,,,2245.8,0
5710040,15:05:15,15:05:15,4883,9,,,,2510.26,0
5710040,15:06:26,15:06:26,4884,10,,,,2725.83,0
5710040,15:06:57,15:06:57,4885,11,,,,2914.77,0
5710040,15:08:01,15:08:01,4886,12,,,,3333.34,0
5710040,15:08:49,15:08:49,4887,13,,,,3602.7,0
5710040,15:09:16,15:09:16,4888,14,,,,3766.39,0
5710040,15:10:33,15:10:33,4889,15,,,,4127.01,0
5710040,15:11:11,15:11:11,4890,16,,,,4349.68,0
5710040,15:11:46,15:11:46,4891,17,,,,4515.35,0
5710040,15:12:28,15:12:28,4892,18,,,,4778.9,0
5710040,15:12:51,15:12:51,4893,19,,,,4906.2,0
5710040,15:14:00,15:14:00,830,20,,,,5290.71,
5710040,15:15:24,15:15:24,831,21,,,,5605.07,0
5710040,15:17:00,15:17:00,832,22,,,,5937.89,0
5710040,15:18:03,15:18:03,833,23,,,,6167.65,0
5710040,15:19:10,15:19:10,834,24,,,,6448.43,0
5710040,15:20:13,15:20:13,835,25,,,,6742.51,0
5710040,15:20:58,15:20:58,4895,26,,,,6949.47,0
5710040,15:21:43,15:21:43,4896,27,,,,7107.09,0
5710040,15:22:40,15:22:40,4897,28,,,,7250.07,0
5710040,15:24:13,15:24:13,4898,29,,,,7596.37,0
5710040,15:24:50,15:24:50,4899,30,,,,7741.29,0
5710040,15:25:38,15:25:38,4900,31,,,,7891.32,0
5710040,15:26:17,15:26:17,4901,32,,,,8014.18,0
5710040,15:27:05,15:27:05,4902,33,,,,8225.09,0
5710040,15:28:10,15:28:10,4629,34,,,,8497.94,0
5710040,15:29:13,15:29:13,4630,35,,,,8750.6,0
5710040,15:29:55,15:29:55,4631,36,,,,8917.49,0
5710040,15:30:43,15:30:43,4330,37,,,,9136.74,0
5710040,15:32:00,15:32:00,4331,38,,,,9444.37,
5710040,15:32:29,15:32:29,9496,39,,,,10123.36,0
5710040,15:33:25,15:33:25,93,40,,,,11753.46,0
5710040,15:34:00,15:34:00,1821,41,,1,,12555.54,
5710050,14:58:00,14:58:00,9954,1,,,1,0,
5710050,14:59:21,14:59:21,7581,2,,,,644.61,0
5710050,15:01:01,15:01:01,7747,3,,,,1085.84,0
5710050,15:01:40,15:01:40,10730,4,,,,1295.85,0
5710050,15:02:45,15:02:45,9030,5,,,,1600.64,0
5710050,15:03:18,15:03:18,4880,6,,,,1785.33,0
5710050,15:03:37,15:03:37,4881,7,,,,1897.97,0
5710050,15:04:31,15:04:31,4882,8,,,,2245.8,0
5710050,15:05:15,15:05:15,4883,9,,,,2510.26,0
5710050,15:06:26,15:06:26,4884,10,,,,2725.83,0
5710050,15:06:57,15:06:57,4885,11,,,,2914.77,0
5710050,15:08:01,15:08:01,4886,12,,,,3333.34,0
5710050,15:08:49,15:08:49,4887,13,,,,3602.7,0
5710050,15:09:16,15:09:16,4888,14,,,,3766.39,0
5710050,15:10:33,15:10:33,4889,15,,,,4127.01,0
5710050,15:11:11,15:11:11,4890,16,,,,4349.68,0
5710050,15:11:46,15:11:46,4891,17,,,,4515.35,0
5710050,15:12:28,15:12:28,4892,18,,,,4778.9,0
5710050,15:12:51,15:12:51,4893,19,,,,4906.2,0
5710050,15:14:00,15:14:00,830,20,,,,5290.71,
5710050,15:15:24,15:15:24,831,21,,,,5605.07,0
5710050,15:17:00,15:17:00,832,22,,,,5937.89,0
5710050,15:18:03,15:18:03,833,23,,,,6167.65,0
5710050,15:19:10,15:19:10,834,24,,,,6448.43,0
5710050,15:20:13,15:20:13,835,25,,,,6742.51,0
5710050,15:20:58,15:20:58,4895,26,,,,6949.47,0
5710050,15:21:43,15:21:43,4896,27,,,,7107.09,0
5710050,15:22:40,15:22:40,4897,28,,,,7250.07,0
5710050,15:24:13,15:24:13,4898,29,,,,7596.37,0
5710050,15:24:50,15:24:50,4899,30,,,,7741.29,0
5710050,15:25:38,15:25:38,4900,31,,,,7891.32,0
5710050,15:26:17,15:26:17,4901,32,,,,8014.18,0
5710050,15:27:05,15:27:05,4902,33,,,,8225.09,0
5710050,15:28:10,15:28:10,4629,34,,,,8497.94,0
5710050,15:29:13,15:29:13,4630,35,,,,8750.6,0
5710050,15:29:55,15:29:55,4631,36,,,,8917.49,0
5710050,15:30:43,15:30:43,4330,37,,,,9136.74,0
5710050,15:32:00,15:32:00,4331,38,,,,9444.37,
5710050,15:32:29,15:32:29,9496,39,,,,10123.36,0
5710050,15:33:25,15:33:25,93,40,,,,11753.46,0
5710050,15:34:00,15:34:00,1821,41,,1,,12555.54,
5710060,14:58:00,14:58:00,9954,1,,,1,0,
5710060,14:59:21,14:59:21,7581,2,,,,644.61,0
5710060,15:01:01,15:01:01,7747,3,,,,1085.84,0
5710060,15:01:40,15:01:40,10730,4,,,,1295.85,0
5710060,15:02:45,15:02:45,9030,5,,,,1600.64,0
5710060,15:03:18,15:03:18,4880,6,,,,1785.33,0
5710060,15:03:37,15:03:37,4881,7,,,,1897.97,0
5710060,15:04:31,15:04:31,4882,8,,,,2245.8,0
5710060,15:05:15,15:05:15,4883,9,,,,2510.26,0
5710060,15:06:26,15:06:26,4884,10,,,,2725.83,0
5710060,15:06:57,15:06:57,4885,11,,,,2914.77,0
5710060,15:08:01,15:08:01,4886,12,,,,3333.34,0
5710060,15:08:49,15:08:49,4887,13,,,,3602.7,0
5710060,15:09:16,15:09:16,4888,14,,,,3766.39,0
5710060,15:10:33,15:10:33,4889,15,,,,4127.01,0
5710060,15:11:11,15:11:11,4890,16,,,,4349.68,0
5710060,15:11:46,15:11:46,4891,17,,,,4515.35,0
5710060,15:12:28,15:12:28,4892,18,,,,4778.9,0
5710060,15:12:51,15:12:51,4893,19,,,,4906.2,0
5710060,15:14:00,15:14:00,830,20,,,,5290.71,
5710060,15:15:24,15:15:24,831,21,,,,5605.07,0
5710060,15:17:00,15:17:00,832,22,,,,5937.89,0
5710060,15:18:03,15:18:03,833,23,,,,6167.65,0
5710060,15:19:10,15:19:10,834,24,,,,6448.43,0
5710060,15:20:13,15:20:13,835,25,,,,6742.51,0
5710060,15:20:58,15:20:58,4895,26,,,,6949.47,0
5710060,15:21:43,15:21:43,4896,27,,,,7107.09,0
5710060,15:22:40,15:22:40,4897,28,,,,7250.07,0
5710060,15:24:13,15:24:13,4898,29,,,,7596.37,0
5710060,15:24:50,15:24:50,4899,30,,,,7741.29,0
5710060,15:25:38,15:25:38,4900,31,,,,7891.32,0
5710060,15:26:17,15:26:17,4901,32,,,,8014.18,0
5710060,15:27:05,15:27:05,4902,33,,,,8225.09,0
5710060,15:28:10,15:28:10,4629,34,,,,8497.94,0
5710060,15:29:13,15:29:13,4630,35,,,,8750.6,0
5710060,15:29:55,15:29:55,4631,36,,,,8917.49,0
5710060,15:30:43,15:30:43,4330,37,,,,9136.74,0
5710060,15:32:00,15:32:00,4331,38,,,,9444.37,
5710060,15:32:29,15:32:29,9496,39,,,,10123.36,0
5710060,15:33:25,15:33:25,93,40,,,,11753.46,0
5710060,15:34:00,15:34:00,1821,41,,1,,12555.54,
5710100,14:58:00,14:58:00,9954,1,,,1,0,
5710100,14:59:21,14:59:21,7581,2,,,,644.61,0
5710100,15:01:01,15:01:01,7747,3,,,,1085.84,0
5710100,15:01:40,15:01:40,10730,4,,,,1295.85,0
5710100,15:02:45,15:02:45,9030,5,,,,1600.64,0
5710100,15:03:18,15:03:18,4880,6,,,,1785.33,0
5710100,15:03:37,15:03:37,4881,7,,,,1897.97,0
5710100,15:04:31,15:04:31,4882,8,,,,2245.8,0
5710100,15:05:15,15:05:15,4883,9,,,,2510.26,0
5710100,15:06:26,15:06:26,4884,10,,,,2725.83,0
5710100,15:06:57,15:06:57,4885,11,,,,2914.77,0
5710100,15:08:01,15:08:01,4886,12,,,,3333.34,0
5710100,15:08:49,15:08:49,4887,13,,,,3602.7,0
5710100,15:09:16,15:09:16,4888,14,,,,3766.39,0
5710100,15:10:33,15:10:33,4889,15,,,,4127.01,0
5710100,15:11:11,15:11:11,4890,16,,,,4349.68,0
5710100,15:11:46,15:11:46,4891,17,,,,4515.35,0
5710100,15:12:28,15:12:28,4892,18,,,,4778.9,0
5710100,15:12:51,15:12:51,4893,19,,,,4906.2,0
5710100,15:14:00,15:14:00,830,20,,,,5290.71,
5710100,15:15:24,15:15:24,831,21,,,,5605.07,0
5710100,15:17:00,15:17:00,832,22,,,,5937.89,0
5710100,15:18:03,15:18:03,833,23,,,,6167.65,0
5710100,15:19:10,15:19:10,834,24,,,,6448.43,0
5710100,15:20:13,15:20:13,835,25,,,,6742.51,0
5710100,15:20:58,15:20:58,4895,26,,,,6949.47,0
5710100,15:21:43,15:21:43,4896,27,,,,7107.09,0
5710100,15:22:40,15:22:40,4897,28,,,,7250.07,0
5710100,15:24:13,15:24:13,4898,29,,,,7596.37,0
5710100,15:24:50,15:24:50,4899,30,,,,7741.29,0
5710100,15:25:38,15:25:38,4900,31,,,,7891.32,0
5710100,15:26:17,15:26:17,4901,32,,,,8014.18,0
5710100,15:27:05,15:27:05,4902,33,,,,8225.09,0
5710100,15:28:10,15:28:10,4629,34,,,,8497.94,0
5710100,15:29:13,15:29:13,4630,35,,,,8750.6,0
5710100,15:29:55,15:29:55,4631,36,,,,8917.49,0
5710100,15:30:43,15:30:43,4330,37,,,,9136.74,0
5710100,15:32:00,15:32:00,4331,38,,,,9444.37,
5710100,15:32:29,15:32:29,9496,39,,,,10123.36,0
5710100,15:33:25,15:33:25,93,40,,,,11753.46,0
5710100,15:34:00,15:34:00,1821,41,,1,,12555.54,
5710110,14:58:00,14:58:00,9954,1,,,1,0,
5710110,14:59:21,14:59:21,7581,2,,,,644.61,0
5710110,15:01:01,15:01:01,7747,3,,,,1085.84,0
5710110,15:01:40,15:01:40,10730,4,,,,1295.85,0
5710110,15:02:45,15:02:45,9030,5,,,,1600.64,0
5710110,15:03:18,15:03:18,4880,6,,,,1785.33,0
5710110,15:03:37,15:03:37,4881,7,,,,1897.97,0
5710110,15:04:31,15:04:31,4882,8,,,,2245.8,0
5710110,15:05:15,15:05:15,4883,9,,,,2510.26,0
5710110,15:06:26,15:06:26,4884,10,,,,2725.83,0
5710110,15:06:57,15:06:57,4885,11,,,,2914.77,0
5710110,15:08:01,15:08:01,4886,12,,,,3333.34,0
5710110,15:08:49,15:08:49,4887,13,,,,3602.7,0
5710110,15:09:16,15:09:16,4888,14,,,,3766.39,0
5710110,15:10:33,15:10:33,4889,15,,,,4127.01,0
5710110,15:11:11,15:11:11,4890,16,,,,4349.68,0
5710110,15:11:46,15:11:46,4891,17,,,,4515.35,0
5710110,15:12:28,15:12:28,4892,18,,,,4778.9,0
5710110,15:12:51,15:12:51,4893,19,,,,4906.2,0
5710110,15:14:00,15:14:00,830,20,,,,5290.71,
5710110,15:15:24,15:15:24,831,21,,,,5605.07,0
5710110,15:17:00,15:17:00,832,22,,,,5937.89,0
5710110,15:18:03,15:18:03,833,23,,,,6167.65,0
5710110,15:19:10,15:19:10,834,24,,,,6448.43,0
5710110,15:20:13,15:20:13,835,25,,,,6742.51,0
5710110,15:20:58,15:20:58,4895,26,,,,6949.47,0
5710110,15:21:43,15:21:43,4896,27,,,,7107.09,0
5710110,15:22:40,15:22:40,4897,28,,,,7250.07,0
5710110,15:24:13,15:24:13,4898,29,,,,7596.37,0
5710110,15:24:50,15:24:50,4899,30,,,,7741.29,0
5710110,15:25:38,15:25:38,4900,31,,,,7891.32,0
5710110,15:26:17,15:26:17,4901,32,,,,8014.18,0
5710110,15:27:05,15:27:05,4902,33,,,,8225.09,0
5710110,15:28:10,15:28:10,4629,34,,,,8497.94,0
5710110,15:29:13,15:29:13,4630,35,,,,8750.6,0
5710110,15:29:55,15:29:55,4631,36,,,,8917.49,0
5710110,15:30:43,15:30:43,4330,37,,,,9136.74,0
5710110,15:32:00,15:32:00,4331,38,,,,9444.37,
5710110,15:32:29,15:32:29,9496,39,,,,10123.36,0
5710110,15:33:25,15:33:25,93,40,,,,11753.46,0
5710110,15:34:00,15:34:00,1821,41,,1,,12555.54,
5963080,18:32:00,18:32:00,9954,1,,,1,0,
5963080,18:32:55,18:32:55,7581,2,,,,644.61,0
5963080,18:34:04,18:34:04,7747,3,,,,1085.84,0
5963080,18:34:31,18:34:31,10730,4,,,,1295.85,0
5963080,18:35:16,18:35:16,9030,5,,,,1600.64,0
5963080,18:35:39,18:35:39,4880,6,,,,1785.33,0
5963080,18:35:51,18:35:51,4881,7,,,,1897.97,0
5963080,18:36:29,18:36:29,4882,8,,,,2245.8,0
5963080,18:36:59,18:36:59,4883,9,,,,2510.26,0
5963080,18:37:47,18:37:47,4884,10,,,,2725.83,0
5963080,18:38:09,18:38:09,4885,11,,,,2914.77,0
5963080,18:38:53,18:38:53,4886,12,,,,3333.34,0
5963080,18:39:26,18:39:26,4887,13,,,,3602.7,0
5963080,18:39:45,18:39:45,4888,14,,,,3766.39,0
5963080,18:40:38,18:40:38,4889,15,,,,4127.01,0
5963080,18:41:04,18:41:04,4890,16,,,,4349.68,0
5963080,18:41:28,18:41:28,4891,17,,,,4515.35,0
5963080,18:41:57,18:41:57,4892,18,,,,4778.9,0
5963080,18:42:12,18:42:12,4893,19,,,,4906.2,0
5963080,18:43:00,18:43:00,830,20,,,,5290.71,
5963080,18:44:01,18:44:01,831,21,,,,5605.07,0
5963080,18:45:10,18:45:10,832,22,,,,5937.89,0
5963080,18:45:55,18:45:55,833,23,,,,6167.65,0
5963080,18:46:44,18:46:44,834,24,,,,6448.43,0
5963080,18:47:29,18:47:29,835,25,,,,6742.51,0
5963080,18:48:02,18:48:02,4895,26,,,,6949.47,0
5963080,18:48:34,18:48:34,4896,27,,,,7107.09,0
5963080,18:49:15,18:49:15,4897,28,,,,7250.07,0
5963080,18:50:23,18:50:23,4898,29,,,,7596.37,0
5963080,18:50:49,18:50:49,4899,30,,,,7741.29,0
5963080,18:51:24,18:51:24,4900,31,,,,7891.32,0
5963080,18:51:52,18:51:52,4901,32,,,,8014.18,0
5963080,18:52:27,18:52:27,4902,33,,,,8225.09,0
5963080,18:53:14,18:53:14,4629,34,,,,8497.94,0
5963080,18:53:59,18:53:59,4630,35,,,,8750.6,0
5963080,18:54:30,18:54:30,4631,36,,,,8917.49,0
5963080,18:55:04,18:55:04,4330,37,,,,9136.74,0
5963080,18:56:00,18:56:00,4331,38,,,,9444.37,
5963080,18:57:43,18:57:43,9496,39,,,,10123.36,0
5963080,19:00:57,19:00:57,93,40,,,,11753.46,0
5963080,19:03:00,19:03:00,1821,41,,1,,12555.54,
5963090,18:32:00,18:32:00,9954,1,,,1,0,
5963090,18:32:55,18:32:55,7581,2,,,,644.61,0
5963090,18:34:04,18:34:04,7747,3,,,,1085.84,0
5963090,18:34:31,18:34:31,10730,4,,,,1295.85,0
5963090,18:35:16,18:35:16,9030,5,,,,1600.64,0
5963090,18:35:39,18:35:39,4880,6,,,,1785.33,0
5963090,18:35:51,18:35:51,4881,7,,,,1897.97,0
5963090,18:36:29,18:36:29,4882,8,,,,2245.8,0
5963090,18:36:59,18:36:59,4883,9,,,,2510.26,0
5963090,18:37:47,18:37:47,4884,10,,,,2725.83,0
5963090,18:38:09,18:38:09,4885,11,,,,2914.77,0
5963090,18:38:53,18:38:53,4886,12,,,,3333.34,0
5963090,18:39:26,18:39:26,4887,13,,,,3602.7,0
5963090,18:39:45,18:39:45,4888,14,,,,3766.39,0
5963090,18:40:38,18:40:38,4889,15,,,,4127.01,0
5963090,18:41:04,18:41:04,4890,16,,,,4349.68,0
5963090,18:41:28,18:41:28,4891,17,,,,4515.35,0
5963090,18:41:57,18:41:57,4892,18,,,,4778.9,0
5963090,18:42:12,18:42:12,4893,19,,,,4906.2,0
5963090,18:43:00,18:43:00,830,20,,,,5290.71,
5963090,18:44:01,18:44:01,831,21,,,,5605.07,0
5963090,18:45:10,18:45:10,832,22,,,,5937.89,0
5963090,18:45:55,18:45:55,833,23,,,,6167.65,0
5963090,18:46:44,18:46:44,834,24,,,,6448.43,0
5963090,18:47:29,18:47:29,835,25,,,,6742.51,0
5963090,18:48:02,18:48:02,4895,26,,,,6949.47,0
5963090,18:48:34,18:48:34,4896,27,,,,7107.09,0
5963090,18:49:15,18:49:15,4897,28,,,,7250.07,0
5963090,18:50:23,18:50:23,4898,29,,,,7596.37,0
5963090,18:50:49,18:50:49,4899,30,,,,7741.29,0
5963090,18:51:24,18:51:24,4900,31,,,,7891.32,0
5963090,18:51:52,18:51:52,4901,32,,,,8014.18,0
5963090,18:52:27,18:52:27,4902,33,,,,8225.09,0
5963090,18:53:14,18:53:14,4629,34,,,,8497.94,0
5963090,18:53:59,18:53:59,4630,35,,,,8750.6,0
5963090,18:54:30,18:54:30,4631,36,,,,8917.49,0
5963090,18:55:04,18:55:04,4330,37,,,,9136.74,0
5963090,18:56:00,18:56:00,4331,38,,,,9444.37,
5963090,18:57:43,18:57:43,9496,39,,,,10123.36,0
5963090,19:00:57,19:00:57,93,40,,,,11753.46,0
5963090,19:03:00,19:03:00,1821,41,,1,,12555.54,
6429070,08:48:00,08:48:00,9954,1,,,1,0,
6429070,08:48:50,08:48:50,7581,2,,,,644.61,0
6429070,08:49:53,08:49:53,7747,3,,,,1085.84,0
6429070,08:50:17,08:50:17,10730,4,,,,1295.85,0
6429070,08:50:58,08:50:58,9030,5,,,,1600.64,0
6429070,08:51:19,08:51:19,4880,6,,,,1785.33,0
6429070,08:51:30,08:51:30,4881,7,,,,1897.97,0
6429070,08:52:04,08:52:04,4882,8,,,,2245.8,0
6429070,08:52:32,08:52:32,4883,9,,,,2510.26,0
6429070,08:53:16,08:53:16,4884,10,,,,2725.83,0
6429070,08:53:35,08:53:35,4885,11,,,,2914.77,0
6429070,08:54:16,08:54:16,4886,12,,,,3333.34,0
6429070,08:54:46,08:54:46,4887,13,,,,3602.7,0
6429070,08:55:02,08:55:02,4888,14,,,,3766.39,0
6429070,08:55:51,08:55:51,4889,15,,,,4127.01,0
6429070,08:56:14,08:56:14,4890,16,,,,4349.68,0
6429070,08:56:36,08:56:36,4891,17,,,,4515.35,0
6429070,08:57:02,08:57:02,4892,18,,,,4778.9,0
6429070,08:57:17,08:57:17,4893,19,,,,4906.2,0
6429070,08:58:00,08:58:00,830,20,,,,5290.71,
6429070,08:59:01,08:59:01,831,21,,,,5605.07,0
6429070,09:00:10,09:00:10,832,22,,,,5937.89,0
6429070,09:00:55,09:00:55,833,23,,,,6167.65,0
6429070,09:01:44,09:01:44,834,24,,,,6448.43,0
6429070,09:02:29,09:02:29,835,25,,,,6742.51,0
6429070,09:03:02,09:03:02,4895,26,,,,6949.47,0
6429070,09:03:34,09:03:34,4896,27,,,,7107.09,0
6429070,09:04:15,09:04:15,4897,28,,,,7250.07,0
6429070,09:05:23,09:05:23,4898,29,,,,7596.37,0
6429070,09:05:49,09:05:49,4899,30,,,,7741.29,0
6429070,09:06:24,09:06:24,4900,31,,,,7891.32,0
6429070,09:06:52,09:06:52,4901,32,,,,8014.18,0
6429070,09:07:27,09:07:27,4902,33,,,,8225.09,0
6429070,09:08:14,09:08:14,4629,34,,,,8497.94,0
6429070,09:08:59,09:08:59,4630,35,,,,8750.6,0
6429070,09:09:30,09:09:30,4631,36,,,,8917.49,0
6429070,09:10:04,09:10:04,4330,37,,,,9136.74,0
6429070,09:11:00,09:11:00,4331,38,,,,9444.37,
6429070,09:12:28,09:12:28,9496,39,,,,10123.36,0
6429070,09:15:15,09:15:15,93,40,,,,11753.46,0
6429070,09:17:00,09:17:00,1821,41,,1,,12555.54,
6787070,08:18:00,08:18:00,9954,1,,,1,0,
6787070,08:18:50,08:18:50,7581,2,,,,644.61,0
6787070,08:19:53,08:19:53,7747,3,,,,1085.84,0
6787070,08:20:17,08:20:17,10730,4,,,,1295.85,0
6787070,08:20:58,08:20:58,9030,5,,,,1600.64,0
6787070,08:21:19,08:21:19,4880,6,,,,1785.33,0
6787070,08:21:30,08:21:30,4881,7,,,,1897.97,0
6787070,08:22:04,08:22:04,4882,8,,,,2245.8,0
6787070,08:22:32,08:22:32,4883,9,,,,2510.26,0
6787070,08:23:16,08:23:16,4884,10,,,,2725.83,0
6787070,08:23:35,08:23:35,4885,11,,,,2914.77,0
6787070,08:24:16,08:24:16,4886,12,,,,3333.34,0
6787070,08:24:46,08:24:46,4887,13,,,,3602.7,0
6787070,08:25:02,08:25:02,4888,14,,,,3766.39,0
6787070,08:25:51,08:25:51,4889,15,,,,4127.01,0
6787070,08:26:14,08:26:14,4890,16,,,,4349.68,0
6787070,08:26:36,08:26:36,4891,17,,,,4515.35,0
6787070,08:27:02,08:27:02,4892,18,,,,4778.9,0
6787070,08:27:17,08:27:17,4893,19,,,,4906.2,0
6787070,08:28:00,08:28:00,830,20,,,,5290.71,
6787070,08:29:01,08:29:01,831,21,,,,5605.07,0
6787070,08:30:10,08:30:10,832,22,,,,5937.89,0
6787070,08:30:55,08:30:55,833,23,,,,6167.65,0
6787070,08:31:44,08:31:44,834,24,,,,6448.43,0
6787070,08:32:29,08:32:29,835,25,,,,6742.51,0
6787070,08:33:02,08:33:02,4895,26,,,,6949.47,0
6787070,08:33:34,08:33:34,4896,27,,,,7107.09,0
6787070,08:34:15,08:34:15,4897,28,,,,7250.07,0
6787070,08:35:23,08:35:23,4898,29,,,,7596.37,0
6787070,08:35:49,08:35:49,4899,30,,,,7741.29,0
6787070,08:36:24,08:36:24,4900,31,,,,7891.32,0
6787070,08:36:52,08:36:52,4901,32,,,,8014.18,0
6787070,08:37:27,08:37:27,4902,33,,,,8225.09,0
6787070,08:38:14,08:38:14,4629,34,,,,8497.94,0
6787070,08:38:59,08:38:59,4630,35,,,,8750.6,0
6787070,08:39:30,08:39:30,4631,36,,,,8917.49,0
6787070,08:40:04,08:40:04,4330,37,,,,9136.74,0
6787070,08:41:00,08:41:00,4331,38,,,,9444.37,
6787070,08:42:28,08:42:28,9496,39,,,,10123.36,0
6787070,08:45:15,08:45:15,93,40,,,,11753.46,0
6787070,08:47:00,08:47:00,1821,41,,1,,12555.54,
6955020,15:30:00,15:30:00,9954,1,,,1,0,
6955020,15:31:41,15:31:41,7581,2,,,,644.61,0
6955020,15:33:46,15:33:46,7747,3,,,,1085.84,0
6955020,15:34:35,15:34:35,10730,4,,,,1295.85,0
6955020,15:35:56,15:35:56,9030,5,,,,1600.64,0
6955020,15:36:38,15:36:38,4880,6,,,,1785.33,0
6955020,15:37:01,15:37:01,4881,7,,,,1897.97,0
6955020,15:38:09,15:38:09,4882,8,,,,2245.8,0
6955020,15:39:04,15:39:04,4883,9,,,,2510.26,0
6955020,15:40:32,15:40:32,4884,10,,,,2725.83,0
6955020,15:41:11,15:41:11,4885,11,,,,2914.77,0
6955020,15:42:32,15:42:32,4886,12,,,,3333.34,0
6955020,15:43:32,15:43:32,4887,13,,,,3602.7,0
6955020,15:44:05,15:44:05,4888,14,,,,3766.39,0
6955020,15:45:42,15:45:42,4889,15,,,,4127.01,0
6955020,15:46:29,15:46:29,4890,16,,,,4349.68,0
6955020,15:47:13,15:47:13,4891,17,,,,4515.35,0
6955020,15:48:05,15:48:05,4892,18,,,,4778.9,0
6955020,15:48:34,15:48:34,4893,19,,,,4906.2,0
6955020,15:50:00,15:50:00,830,20,,,,5290.71,
6955020,15:51:24,15:51:24,831,21,,,,5605.07,0
6955020,15:53:00,15:53:00,832,22,,,,5937.89,0
6955020,15:54:03,15:54:03,833,23,,,,6167.65,0
6955020,15:55:10,15:55:10,834,24,,,,6448.43,0
6955020,15:56:13,15:56:13,835,25,,,,6742.51,0
6955020,15:56:58,15:56:58,4895,26,,,,6949.47,0
6955020,15:57:43,15:57:43,4896,27,,,,7107.09,0
6955020,15:58:40,15:58:40,4897,28,,,,7250.07,0
6955020,16:00:13,16:00:13,4898,29,,,,7596.37,0
6955020,16:00:50,16:00:50,4899,30,,,,7741.29,0
6955020,16:01:38,16:01:38,4900,31,,,,7891.32,0
6955020,16:02:17,16:02:17,4901,32,,,,8014.18,0
6955020,16:03:05,16:03:05,4902,33,,,,8225.09,0
6955020,16:04:10,16:04:10,4629,34,,,,8497.94,0
6955020,16:05:13,16:05:13,4630,35,,,,8750.6,0
6955020,16:05:55,16:05:55,4631,36,,,,8917.49,0
6955020,16:06:43,16:06:43,4330,37,,,,9136.74,0
6955020,16:08:00,16:08:00,4331,38,,,,9444.37,
6955020,16:08:29,16:08:29,9496,39,,,,10123.36,0
6955020,16:09:25,16:09:25,93,40,,,,11753.46,0
6955020,16:10:00,16:10:00,1821,41,,1,,12555.54,
6955030,15:30:00,15:30:00,9954,1,,,1,0,
6955030,15:31:41,15:31:41,7581,2,,,,644.61,0
6955030,15:33:46,15:33:46,7747,3,,,,1085.84,0
6955030,15:34:35,15:34:35,10730,4,,,,1295.85,0
6955030,15:35:56,15:35:56,9030,5,,,,1600.64,0
6955030,15:36:38,15:36:38,4880,6,,,,1785.33,0
6955030,15:37:01,15:37:01,4881,7,,,,1897.97,0
6955030,15:38:09,15:38:09,4882,8,,,,2245.8,0
6955030,15:39:04,15:39:04,4883,9,,,,2510.26,0
6955030,15:40:32,15:40:32,4884,10,,,,2725.83,0
6955030,15:41:11,15:41:11,4885,11,,,,2914.77,0
6955030,15:42:32,15:42:32,4886,12,,,,3333.34,0
6955030,15:43:32,15:43:32,4887,13,,,,3602.7,0
6955030,15:44:05,15:44:05,4888,14,,,,3766.39,0
6955030,15:45:42,15:45:42,4889,15,,,,4127.01,0
6955030,15:46:29,15:46:29,4890,16,,,,4349.68,0
6955030,15:47:13,15:47:13,4891,17,,,,4515.35,0
6955030,15:48:05,15:48:05,4892,18,,,,4778.9,0
6955030,15:48:34,15:48:34,4893,19,,,,4906.2,0
6955030,15:50:00,15:50:00,830,20,,,,5290.71,
6955030,15:51:24,15:51:24,831,21,,,,5605.07,0
6955030,15:53:00,15:53:00,832,22,,,,5937.89,0
6955030,15:54:03,15:54:03,833,23,,,,6167.65,0
6955030,15:55:10,15:55:10,834,24,,,,6448.43,0
6955030,15:56:13,15:56:13,835,25,,,,6742.51,0
6955030,15:56:58,15:56:58,4895,26,,,,6949.47,0
6955030,15:57:43,15:57:43,4896,27,,,,7107.09,0
6955030,15:58:40,15:58:40,4897,28,,,,7250.07,0
6955030,16:00:13,16:00:13,4898,29,,,,7596.37,0
6955030,16:00:50,16:00:50,4899,30,,,,7741.29,0
6955030,16:01:38,16:01:38,4900,31,,,,7891.32,0
6955030,16:02:17,16:02:17,4901,32,,,,8014.18,0
6955030,16:03:05,16:03:05,4902,33,,,,8225.09,0
6955030,16:04:10,16:04:10,4629,34,,,,8497.94,0
6955030,16:05:13,16:05:13,4630,35,,,,8750.6,0
6955030,16:05:55,16:05:55,4631,36,,,,8917.49,0
6955030,16:06:43,16:06:43,4330,37,,,,9136.74,0
6955030,16:08:00,16:08:00,4331,38,,,,9444.37,
6955030,16:08:29,16:08:29,9496,39,,,,10123.36,0
6955030,16:09:25,16:09:25,93,40,,,,11753.46,0
6955030,16:10:00,16:10:00,1821,41,,1,,12555.54,
6955040,15:30:00,15:30:00,9954,1,,,1,0,
6955040,15:31:41,15:31:41,7581,2,,,,644.61,0
6955040,15:33:46,15:33:46,7747,3,,,,1085.84,0
6955040,15:34:35,15:34:35,10730,4,,,,1295.85,0
6955040,15:35:56,15:35:56,9030,5,,,,1600.64,0
6955040,15:36:38,15:36:38,4880,6,,,,1785.33,0
6955040,15:37:01,15:37:01,4881,7,,,,1897.97,0
6955040,15:38:09,15:38:09,4882,8,,,,2245.8,0
6955040,15:39:04,15:39:04,4883,9,,,,2510.26,0
6955040,15:40:32,15:40:32,4884,10,,,,2725.83,0
6955040,15:41:11,15:41:11,4885,11,,,,2914.77,0
6955040,15:42:32,15:42:32,4886,12,,,,3333.34,0
6955040,15:43:32,15:43:32,4887,13,,,,3602.7,0
6955040,15:44:05,15:44:05,4888,14,,,,3766.39,0
6955040,15:45:42,15:45:42,4889,15,,,,4127.01,0
6955040,15:46:29,15:46:29,4890,16,,,,4349.68,0
6955040,15:47:13,15:47:13,4891,17,,,,4515.35,0
6955040,15:48:05,15:48:05,4892,18,,,,4778.9,0
6955040,15:48:34,15:48:34,4893,19,,,,4906.2,0
6955040,15:50:00,15:50:00,830,20,,,,5290.71,
6955040,15:51:24,15:51:24,831,21,,,,5605.07,0
6955040,15:53:00,15:53:00,832,22,,,,5937.89,0
6955040,15:54:03,15:54:03,833,23,,,,6167.65,0
6955040,15:55:10,15:55:10,834,24,,,,6448.43,0
6955040,15:56:13,15:56:13,835,25,,,,6742.51,0
6955040,15:56:58,15:56:58,4895,26,,,,6949.47,0
6955040,15:57:43,15:57:43,4896,27,,,,7107.09,0
6955040,15:58:40,15:58:40,4897,28,,,,7250.07,0
6955040,16:00:13,16:00:13,4898,29,,,,7596.37,0
6955040,16:00:50,16:00:50,4899,30,,,,7741.29,0
6955040,16:01:38,16:01:38,4900,31,,,,7891.32,0
6955040,16:02:17,16:02:17,4901,32,,,,8014.18,0
6955040,16:03:05,16:03:05,4902,33,,,,8225.09,0
6955040,16:04:10,16:04:10,4629,34,,,,8497.94,0
6955040,16:05:13,16:05:13,4630,35,,,,8750.6,0
6955040,16:05:55,16:05:55,4631,36,,,,8917.49,0
6955040,16:06:43,16:06:43,4330,37,,,,9136.74,0
6955040,16:08:00,16:08:00,4331,38,,,,9444.37,
6955040,16:08:29,16:08:29,9496,39,,,,10123.36,0
6955040,16:09:25,16:09:25,93,40,,,,11753.46,0
6955040,16:10:00,16:10:00,1821,41,,1,,12555.54,
6955050,15:30:00,15:30:00,9954,1,,,1,0,
6955050,15:31:41,15:31:41,7581,2,,,,644.61,0
6955050,15:33:46,15:33:46,7747,3,,,,1085.84,0
6955050,15:34:35,15:34:35,10730,4,,,,1295.85,0
6955050,15:35:56,15:35:56,9030,5,,,,1600.64,0
6955050,15:36:38,15:36:38,4880,6,,,,1785.33,0
6955050,15:37:01,15:37:01,4881,7,,,,1897.97,0
6955050,15:38:09,15:38:09,4882,8,,,,2245.8,0
6955050,15:39:04,15:39:04,4883,9,,,,2510.26,0
6955050,15:40:32,15:40:32,4884,10,,,,2725.83,0
6955050,15:41:11,15:41:11,4885,11,,,,2914.77,0
6955050,15:42:32,15:42:32,4886,12,,,,3333.34,0
6955050,15:43:32,15:43:32,4887,13,,,,3602.7,0
6955050,15:44:05,15:44:05,4888,14,,,,3766.39,0
6955050,15:45:42,15:45:42,4889,15,,,,4127.01,0
6955050,15:46:29,15:46:29,4890,16,,,,4349.68,0
6955050,15:47:13,15:47:13,4891,17,,,,4515.35,0
6955050,15:48:05,15:48:05,4892,18,,,,4778.9,0
6955050,15:48:34,15:48:34,4893,19,,,,4906.2,0
6955050,15:50:00,15:50:00,830,20,,,,5290.71,
6955050,15:51:24,15:51:24,831,21,,,,5605.07,0
6955050,15:53:00,15:53:00,832,22,,,,5937.89,0
6955050,15:54:03,15:54:03,833,23,,,,6167.65,0
6955050,15:55:10,15:55:10,834,24,,,,6448.43,0
6955050,15:56:13,15:56:13,835,25,,,,6742.51,0
6955050,15:56:58,15:56:58,4895,26,,,,6949.47,0
6955050,15:57:43,15:57:43,4896,27,,,,7107.09,0
6955050,15:58:40,15:58:40,4897,28,,,,7250.07,0
6955050,16:00:13,16:00:13,4898,29,,,,7596.37,0
6955050,16:00:50,16:00:50,4899,30,,,,7741.29,0
6955050,16:01:38,16:01:38,4900,31,,,,7891.32,0
6955050,16:02:17,16:02:17,4901,32,,,,8014.18,0
6955050,16:03:05,16:03:05,4902,33,,,,8225.09,0
6955050,16:04:10,16:04:10,4629,34,,,,8497.94,0
6955050,16:05:13,16:05:13,4630,35,,,,8750.6,0
6955050,16:05:55,16:05:55,4631,36,,,,8917.49,0
6955050,16:06:43,16:06:43,4330,37,,,,9136.74,0
6955050,16:08:00,16:08:00,4331,38,,,,9444.37,
6955050,16:08:29,16:08:29,9496,39,,,,10123.36,0
6955050,16:09:25,16:09:25,93,40,,,,11753.46,0
6955050,16:10:00,16:10:00,1821,41,,1,,12555.54,
6955060,15:30:00,15:30:00,9954,1,,,1,0,
6955060,15:31:41,15:31:41,7581,2,,,,644.61,0
6955060,15:33:46,15:33:46,7747,3,,,,1085.84,0
6955060,15:34:35,15:34:35,10730,4,,,,1295.85,0
6955060,15:35:56,15:35:56,9030,5,,,,1600.64,0
6955060,15:36:38,15:36:38,4880,6,,,,1785.33,0
6955060,15:37:01,15:37:01,4881,7,,,,1897.97,0
6955060,15:38:09,15:38:09,4882,8,,,,2245.8,0
6955060,15:39:04,15:39:04,4883,9,,,,2510.26,0
6955060,15:40:32,15:40:32,4884,10,,,,2725.83,0
6955060,15:41:11,15:41:11,4885,11,,,,2914.77,0
6955060,15:42:32,15:42:32,4886,12,,,,3333.34,0
6955060,15:43:32,15:43:32,4887,13,,,,3602.7,0
6955060,15:44:05,15:44:05,4888,14,,,,3766.39,0
6955060,15:45:42,15:45:42,4889,15,,,,4127.01,0
6955060,15:46:29,15:46:29,4890,16,,,,4349.68,0
6955060,15:47:13,15:47:13,4891,17,,,,4515.35,0
6955060,15:48:05,15:48:05,4892,18,,,,4778.9,0
6955060,15:48:34,15:48:34,4893,19,,,,4906.2,0
6955060,15:50:00,15:50:00,830,20,,,,5290.71,
6955060,15:51:24,15:51:24,831,21,,,,5605.07,0
6955060,15:53:00,15:53:00,832,22,,,,5937.89,0
6955060,15:54:03,15:54:03,833,23,,,,6167.65,0
6955060,15:55:10,15:55:10,834,24,,,,6448.43,0
6955060,15:56:13,15:56:13,835,25,,,,6742.51,0
6955060,15:56:58,15:56:58,4895,26,,,,6949.47,0
6955060,15:57:43,15:57:43,4896,27,,,,7107.09,0
6955060,15:58:40,15:58:40,4897,28,,,,7250.07,0
6955060,16:00:13,16:00:13,4898,29,,,,7596.37,0
6955060,16:00:50,16:00:50,4899,30,,,,7741.29,0
6955060,16:01:38,16:01:38,4900,31,,,,7891.32,0
6955060,16:02:17,16:02:17,4901,32,,,,8014.18,0
6955060,16:03:05,16:03:05,4902,33,,,,8225.09,0
6955060,16:04:10,16:04:10,4629,34,,,,8497.94,0
6955060,16:05:13,16:05:13,4630,35,,,,8750.6,0
6955060,16:05:55,16:05:55,4631,36,,,,8917.49,0
6955060,16:06:43,16:06:43,4330,37,,,,9136.74,0
6955060,16:08:00,16:08:00,4331,38,,,,9444.37,
6955060,16:08:29,16:08:29,9496,39,,,,10123.36,0
6955060,16:09:25,16:09:25,93,40,,,,11753.46,0
6955060,16:10:00,16:10:00,1821,41,,1,,12555.54,
6955100,15:30:00,15:30:00,9954,1,,,1,0,
6955100,15:31:41,15:31:41,7581,2,,,,644.61,0
6955100,15:33:46,15:33:46,7747,3,,,,1085.84,0
6955100,15:34:35,15:34:35,10730,4,,,,1295.85,0
6955100,15:35:56,15:35:56,9030,5,,,,1600.64,0
6955100,15:36:38,15:36:38,4880,6,,,,1785.33,0
6955100,15:37:01,15:37:01,4881,7,,,,1897.97,0
6955100,15:38:09,15:38:09,4882,8,,,,2245.8,0
6955100,15:39:04,15:39:04,4883,9,,,,2510.26,0
6955100,15:40:32,15:40:32,4884,10,,,,2725.83,0
6955100,15:41:11,15:41:11,4885,11,,,,2914.77,0
6955100,15:42:32,15:42:32,4886,12,,,,3333.34,0
6955100,15:43:32,15:43:32,4887,13,,,,3602.7,0
6955100,15:44:05,15:44:05,4888,14,,,,3766.39,0
6955100,15:45:42,15:45:42,4889,15,,,,4127.01,0
6955100,15:46:29,15:46:29,4890,16,,,,4349.68,0
6955100,15:47:13,15:47:13,4891,17,,,,4515.35,0
6955100,15:48:05,15:48:05,4892,18,,,,4778.9,0
6955100,15:48:34,15:48:34,4893,19,,,,4906.2,0
6955100,15:50:00,15:50:00,830,20,,,,5290.71,
6955100,15:51:24,15:51:24,831,21,,,,5605.07,0
6955100,15:53:00,15:53:00,832,22,,,,5937.89,0
6955100,15:54:03,15:54:03,833,23,,,,6167.65,0
6955100,15:55:10,15:55:10,834,24,,,,6448.43,0
6955100,15:56:13,15:56:13,835,25,,,,6742.51,0
6955100,15:56:58,15:56:58,4895,26,,,,6949.47,0
6955100,15:57:43,15:57:43,4896,27,,,,7107.09,0
6955100,15:58:40,15:58:40,4897,28,,,,7250.07,0
6955100,16:00:13,16:00:13,4898,29,,,,7596.37,0
6955100,16:00:50,16:00:50,4899,30,,,,7741.29,0
6955100,16:01:38,16:01:38,4900,31,,,,7891.32,0
6955100,16:02:17,16:02:17,4901,32,,,,8014.18,0
6955100,16:03:05,16:03:05,4902,33,,,,8225.09,0
6955100,16:04:10,16:04:10,4629,34,,,,8497.94,0
6955100,16:05:13,16:05:13,4630,35,,,,8750.6,0
6955100,16:05:55,16:05:55,4631,36,,,,8917.49,0
6955100,16:06:43,16:06:43,4330,37,,,,9136.74,0
6955100,16:08:00,16:08:00,4331,38,,,,9444.37,
6955100,16:08:29,16:08:29,9496,39,,,,10123.36,0
6955100,16:09:25,16:09:25,93,40,,,,11753.46,0
6955100,16:10:00,16:10:00,1821,41,,1,,12555.54,
6955110,15:30:00,15:30:00,9954,1,,,1,0,
6955110,15:31:41,15:31:41,7581,2,,,,644.61,0
6955110,15:33:46,15:33:46,7747,3,,,,1085.84,0
6955110,15:34:35,15:34:35,10730,4,,,,1295.85,0
6955110,15:35:56,15:35:56,9030,5,,,,1600.64,0
6955110,15:36:38,15:36:38,4880,6,,,,1785.33,0
6955110,15:37:01,15:37:01,4881,7,,,,1897.97,0
6955110,15:38:09,15:38:09,4882,8,,,,2245.8,0
6955110,15:39:04,15:39:04,4883,9,,,,2510.26,0
6955110,15:40:32,15:40:32,4884,10,,,,2725.83,0
6955110,15:41:11,15:41:11,4885,11,,,,2914.77,0
6955110,15:42:32,15:42:32,4886,12,,,,3333.34,0
6955110,15:43:32,15:43:32,4887,13,,,,3602.7,0
6955110,15:44:05,15:44:05,4888,14,,,,3766.39,0
6955110,15:45:42,15:45:42,4889,15,,,,4127.01,0
6955110,15:46:29,15:46:29,4890,16,,,,4349.68,0
6955110,15:47:13,15:47:13,4891,17,,,,4515.35,0
6955110,15:48:05,15:48:05,4892,18,,,,4778.9,0
6955110,15:48:34,15:48:34,4893,19,,,,4906.2,0
6955110,15:50:00,15:50:00,830,20,,,,5290.71,
6955110,15:51:24,15:51:24,831,21,,,,5605.07,0
6955110,15:53:00,15:53:00,832,22,,,,5937.89,0
6955110,15:54:03,15:54:03,833,23,,,,6167.65,0
6955110,15:55:10,15:55:10,834,24,,,,6448.43,0
6955110,15:56:13,15:56:13,835,25,,,,6742.51,0
6955110,15:56:58,15:56:58,4895,26,,,,6949.47,0
6955110,15:57:43,15:57:43,4896,27,,,,7107.09,0
6955110,15:58:40,15:58:40,4897,28,,,,7250.07,0
6955110,16:00:13,16:00:13,4898,29,,,,7596.37,0
6955110,16:00:50,16:00:50,4899,30,,,,7741.29,0
6955110,16:01:38,16:01:38,4900,31,,,,7891.32,0
6955110,16:02:17,16:02:17,4901,32,,,,8014.18,0
6955110,16:03:05,16:03:05,4902,33,,,,8225.09,0
6955110,16:04:10,16:04:10,4629,34,,,,8497.94,0
6955110,16:05:13,16:05:13,4630,35,,,,8750.6,0
6955110,16:05:55,16:05:55,4631,36,,,,8917.49,0
6955110,16:06:43,16:06:43,4330,37,,,,9136.74,0
6955110,16:08:00,16:08:00,4331,38,,,,9444.37,
6955110,16:08:29,16:08:29,9496,39,,,,10123.36,0
6955110,16:09:25,16:09:25,93,40,,,,11753.46,0
6955110,16:10:00,16:10:00,1821,41,,1,,12555.54,
7032020,14:20:00,14:20:00,9954,1,,,1,0,
7032020,14:21:11,14:21:11,7581,2,,,,644.61,0
7032020,14:22:38,14:22:38,7747,3,,,,1085.84,0
7032020,14:23:13,14:23:13,10730,4,,,,1295.85,0
7032020,14:24:09,14:24:09,9030,5,,,,1600.64,0
7032020,14:24:38,14:24:38,4880,6,,,,1785.33,0
7032020,14:24:55,14:24:55,4881,7,,,,1897.97,0
7032020,14:25:42,14:25:42,4882,8,,,,2245.8,0
7032020,14:26:20,14:26:20,4883,9,,,,2510.26,0
7032020,14:27:22,14:27:22,4884,10,,,,2725.83,0
7032020,14:27:50,14:27:50,4885,11,,,,2914.77,0
7032020,14:28:46,14:28:46,4886,12,,,,3333.34,0
7032020,14:29:28,14:29:28,4887,13,,,,3602.7,0
7032020,14:29:52,14:29:52,4888,14,,,,3766.39,0
7032020,14:30:59,14:30:59,4889,15,,,,4127.01,0
7032020,14:31:32,14:31:32,4890,16,,,,4349.68,0
7032020,14:32:03,14:32:03,4891,17,,,,4515.35,0
7032020,14:32:39,14:32:39,4892,18,,,,4778.9,0
7032020,14:32:59,14:32:59,4893,19,,,,4906.2,0
7032020,14:34:00,14:34:00,830,20,,,,5290.71,
7032020,14:35:15,14:35:15,831,21,,,,5605.07,0
7032020,14:36:40,14:36:40,832,22,,,,5937.89,0
7032020,14:37:36,14:37:36,833,23,,,,6167.65,0
7032020,14:38:36,14:38:36,834,24,,,,6448.43,0
7032020,14:39:31,14:39:31,835,25,,,,6742.51,0
7032020,14:40:11,14:40:11,4895,26,,,,6949.47,0
7032020,14:40:52,14:40:52,4896,27,,,,7107.09,0
7032020,14:41:42,14:41:42,4897,28,,,,7250.07,0
7032020,14:43:05,14:43:05,4898,29,,,,7596.37,0
7032020,14:43:38,14:43:38,4899,30,,,,7741.29,0
7032020,14:44:20,14:44:20,4900,31,,,,7891.32,0
7032020,14:44:55,14:44:55,4901,32,,,,8014.18,0
7032020,14:45:38,14:45:38,4902,33,,,,8225.09,0
7032020,14:46:36,14:46:36,4629,34,,,,8497.94,0
7032020,14:47:31,14:47:31,4630,35,,,,8750.6,0
7032020,14:48:09,14:48:09,4631,36,,,,8917.49,0
7032020,14:48:52,14:48:52,4330,37,,,,9136.74,0
7032020,14:50:00,14:50:00,4331,38,,,,9444.37,
7032020,14:50:29,14:50:29,9496,39,,,,10123.36,0
7032020,14:51:25,14:51:25,93,40,,,,11753.46,0
7032020,14:52:00,14:52:00,1821,41,,1,,12555.54,
7032030,14:20:00,14:20:00,9954,1,,,1,0,
7032030,14:21:11,14:21:11,7581,2,,,,644.61,0
7032030,14:22:38,14:22:38,7747,3,,,,1085.84,0
7032030,14:23:13,14:23:13,10730,4,,,,1295.85,0
7032030,14:24:09,14:24:09,9030,5,,,,1600.64,0
7032030,14:24:38,14:24:38,4880,6,,,,1785.33,0
7032030,14:24:55,14:24:55,4881,7,,,,1897.97,0
7032030,14:25:42,14:25:42,4882,8,,,,2245.8,0
7032030,14:26:20,14:26:20,4883,9,,,,2510.26,0
7032030,14:27:22,14:27:22,4884,10,,,,2725.83,0
7032030,14:27:50,14:27:50,4885,11,,,,2914.77,0
7032030,14:28:46,14:28:46,4886,12,,,,3333.34,0
7032030,14:29:28,14:29:28,4887,13,,,,3602.7,0
7032030,14:29:52,14:29:52,4888,14,,,,3766.39,0
7032030,14:30:59,14:30:59,4889,15,,,,4127.01,0
7032030,14:31:32,14:31:32,4890,16,,,,4349.68,0
7032030,14:32:03,14:32:03,4891,17,,,,4515.35,0
7032030,14:32:39,14:32:39,4892,18,,,,4778.9,0
7032030,14:32:59,14:32:59,4893,19,,,,4906.2,0
7032030,14:34:00,14:34:00,830,20,,,,5290.71,
7032030,14:35:15,14:35:15,831,21,,,,5605.07,0
7032030,14:36:40,14:36:40,832,22,,,,5937.89,0
7032030,14:37:36,14:37:36,833,23,,,,6167.65,0
7032030,14:38:36,14:38:36,834,24,,,,6448.43,0
7032030,14:39:31,14:39:31,835,25,,,,6742.51,0
7032030,14:40:11,14:40:11,4895,26,,,,6949.47,0
7032030,14:40:52,14:40:52,4896,27,,,,7107.09,0
7032030,14:41:42,14:41:42,4897,28,,,,7250.07,0
7032030,14:43:05,14:43:05,4898,29,,,,7596.37,0
7032030,14:43:38,14:43:38,4899,30,,,,7741.29,0
7032030,14:44:20,14:44:20,4900,31,,,,7891.32,0
7032030,14:44:55,14:44:55,4901,32,,,,8014.18,0
7032030,14:45:38,14:45:38,4902,33,,,,8225.09,0
7032030,14:46:36,14:46:36,4629,34,,,,8497.94,0
7032030,14:47:31,14:47:31,4630,35,,,,8750.6,0
7032030,14:48:09,14:48:09,4631,36,,,,8917.49,0
7032030,14:48:52,14:48:52,4330,37,,,,9136.74,0
7032030,14:50:00,14:50:00,4331,38,,,,9444.37,
7032030,14:50:29,14:50:29,9496,39,,,,10123.36,0
7032030,14:51:25,14:51:25,93,40,,,,11753.46,0
7032030,14:52:00,14:52:00,1821,41,,1,,12555.54,
7032040,14:20:00,14:20:00,9954,1,,,1,0,
7032040,14:21:11,14:21:11,7581,2,,,,644.61,0
7032040,14:22:38,14:22:38,7747,3,,,,1085.84,0
7032040,14:23:13,14:23:13,10730,4,,,,1295.85,0
7032040,14:24:09,14:24:09,9030,5,,,,1600.64,0
7032040,14:24:38,14:24:38,4880,6,,,,1785.33,0
7032040,14:24:55,14:24:55,4881,7,,,,1897.97,0
7032040,14:25:42,14:25:42,4882,8,,,,2245.8,0
7032040,14:26:20,14:26:20,4883,9,,,,2510.26,0
7032040,14:27:22,14:27:22,4884,10,,,,2725.83,0
7032040,14:27:50,14:27:50,4885,11,,,,2914.77,0
7032040,14:28:46,14:28:46,4886,12,,,,3333.34,0
7032040,14:29:28,14:29:28,4887,13,,,,3602.7,0
7032040,14:29:52,14:29:52,4888,14,,,,3766.39,0
7032040,14:30:59,14:30:59,4889,15,,,,4127.01,0
7032040,14:31:32,14:31:32,4890,16,,,,4349.68,0
7032040,14:32:03,14:32:03,4891,17,,,,4515.35,0
7032040,14:32:39,14:32:39,4892,18,,,,4778.9,0
7032040,14:32:59,14:32:59,4893,19,,,,4906.2,0
7032040,14:34:00,14:34:00,830,20,,,,5290.71,
7032040,14:35:15,14:35:15,831,21,,,,5605.07,0
7032040,14:36:40,14:36:40,832,22,,,,5937.89,0
7032040,14:37:36,14:37:36,833,23,,,,6167.65,0
7032040,14:38:36,14:38:36,834,24,,,,6448.43,0
7032040,14:39:31,14:39:31,835,25,,,,6742.51,0
7032040,14:40:11,14:40:11,4895,26,,,,6949.47,0
7032040,14:40:52,14:40:52,4896,27,,,,7107.09,0
7032040,14:41:42,14:41:42,4897,28,,,,7250.07,0
7032040,14:43:05,14:43:05,4898,29,,,,7596.37,0
7032040,14:43:38,14:43:38,4899,30,,,,7741.29,0
7032040,14:44:20,14:44:20,4900,31,,,,7891.32,0
7032040,14:44:55,14:44:55,4901,32,,,,8014.18,0
7032040,14:45:38,14:45:38,4902,33,,,,8225.09,0
7032040,14:46:36,14:46:36,4629,34,,,,8497.94,0
7032040,14:47:31,14:47:31,4630,35,,,,8750.6,0
7032040,14:48:09,14:48:09,4631,36,,,,8917.49,0
7032040,14:48:52,14:48:52,4330,37,,,,9136.74,0
7032040,14:50:00,14:50:00,4331,38,,,,9444.37,
7032040,14:50:29,14:50:29,9496,39,,,,10123.36,0
7032040,14:51:25,14:51:25,93,40,,,,11753.46,0
7032040,14:52:00,14:52:00,1821,41,,1,,12555.54,
7032050,14:20:00,14:20:00,9954,1,,,1,0,
7032050,14:21:11,14:21:11,7581,2,,,,644.61,0
7032050,14:22:38,14:22:38,7747,3,,,,1085.84,0
7032050,14:23:13,14:23:13,10730,4,,,,1295.85,0
7032050,14:24:09,14:24:09,9030,5,,,,1600.64,0
7032050,14:24:38,14:24:38,4880,6,,,,1785.33,0
7032050,14:24:55,14:24:55,4881,7,,,,1897.97,0
7032050,14:25:42,14:25:42,4882,8,,,,2245.8,0
7032050,14:26:20,14:26:20,4883,9,,,,2510.26,0
7032050,14:27:22,14:27:22,4884,10,,,,2725.83,0
7032050,14:27:50,14:27:50,4885,11,,,,2914.77,0
7032050,14:28:46,14:28:46,4886,12,,,,3333.34,0
7032050,14:29:28,14:29:28,4887,13,,,,3602.7,0
7032050,14:29:52,14:29:52,4888,14,,,,3766.39,0
7032050,14:30:59,14:30:59,4889,15,,,,4127.01,0
7032050,14:31:32,14:31:32,4890,16,,,,4349.68,0
7032050,14:32:03,14:32:03,4891,17,,,,4515.35,0
7032050,14:32:39,14:32:39,4892,18,,,,4778.9,0
7032050,14:32:59,14:32:59,4893,19,,,,4906.2,0
7032050,14:34:00,14:34:00,830,20,,,,5290.71,
7032050,14:35:15,14:35:15,831,21,,,,5605.07,0
7032050,14:36:40,14:36:40,832,22,,,,5937.89,0
7032050,14:37:36,14:37:36,833,23,,,,6167.65,0
7032050,14:38:36,14:38:36,834,24,,,,6448.43,0
7032050,14:39:31,14:39:31,835,25,,,,6742.51,0
7032050,14:40:11,14:40:11,4895,26,,,,6949.47,0
7032050,14:40:52,14:40:52,4896,27,,,,7107.09,0
7032050,14:41:42,14:41:42,4897,28,,,,7250.07,0
7032050,14:43:05,14:43:05,4898,29,,,,7596.37,0
7032050,14:43:38,14:43:38,4899,30,,,,7741.29,0
7032050,14:44:20,14:44:20,4900,31,,,,7891.32,0
7032050,14:44:55,14:44:55,4901,32,,,,8014.18,0
7032050,14:45:38,14:45:38,4902,33,,,,8225.09,0
7032050,14:46:36,14:46:36,4629,34,,,,8497.94,0
7032050,14:47:31,14:47:31,4630,35,,,,8750.6,0
7032050,14:48:09,14:48:09,4631,36,,,,8917.49,0
7032050,14:48:52,14:48:52,4330,37,,,,9136.74,0
7032050,14:50:00,14:50:00,4331,38,,,,9444.37,
7032050,14:50:29,14:50:29,9496,39,,,,10123.36,0
7032050,14:51:25,14:51:25,93,40,,,,11753.46,0
7032050,14:52:00,14:52:00,1821,41,,1,,12555.54,
7032060,14:20:00,14:20:00,9954,1,,,1,0,
7032060,14:21:11,14:21:11,7581,2,,,,644.61,0
7032060,14:22:38,14:22:38,7747,3,,,,1085.84,0
7032060,14:23:13,14:23:13,10730,4,,,,1295.85,0
7032060,14:24:09,14:24:09,9030,5,,,,1600.64,0
7032060,14:24:38,14:24:38,4880,6,,,,1785.33,0
7032060,14:24:55,14:24:55,4881,7,,,,1897.97,0
7032060,14:25:42,14:25:42,4882,8,,,,2245.8,0
7032060,14:26:20,14:26:20,4883,9,,,,2510.26,0
7032060,14:27:22,14:27:22,4884,10,,,,2725.83,0
7032060,14:27:50,14:27:50,4885,11,,,,2914.77,0
7032060,14:28:46,14:28:46,4886,12,,,,3333.34,0
7032060,14:29:28,14:29:28,4887,13,,,,3602.7,0
7032060,14:29:52,14:29:52,4888,14,,,,3766.39,0
7032060,14:30:59,14:30:59,4889,15,,,,4127.01,0
7032060,14:31:32,14:31:32,4890,16,,,,4349.68,0
7032060,14:32:03,14:32:03,4891,17,,,,4515.35,0
7032060,14:32:39,14:32:39,4892,18,,,,4778.9,0
7032060,14:32:59,14:32:59,4893,19,,,,4906.2,0
7032060,14:34:00,14:34:00,830,20,,,,5290.71,
7032060,14:35:15,14:35:15,831,21,,,,5605.07,0
7032060,14:36:40,14:36:40,832,22,,,,5937.89,0
7032060,14:37:36,14:37:36,833,23,,,,6167.65,0
7032060,14:38:36,14:38:36,834,24,,,,6448.43,0
7032060,14:39:31,14:39:31,835,25,,,,6742.51,0
7032060,14:40:11,14:40:11,4895,26,,,,6949.47,0
7032060,14:40:52,14:40:52,4896,27,,,,7107.09,0
7032060,14:41:42,14:41:42,4897,28,,,,7250.07,0
7032060,14:43:05,14:43:05,4898,29,,,,7596.37,0
7032060,14:43:38,14:43:38,4899,30,,,,7741.29,0
7032060,14:44:20,14:44:20,4900,31,,,,7891.32,0
7032060,14:44:55,14:44:55,4901,32,,,,8014.18,0
7032060,14:45:38,14:45:38,4902,33,,,,8225.09,0
7032060,14:46:36,14:46:36,4629,34,,,,8497.94,0
7032060,14:47:31,14:47:31,4630,35,,,,8750.6,0
7032060,14:48:09,14:48:09,4631,36,,,,8917.49,0
7032060,14:48:52,14:48:52,4330,37,,,,9136.74,0
7032060,14:50:00,14:50:00,4331,38,,,,9444.37,
7032060,14:50:29,14:50:29,9496,39,,,,10123.36,0
7032060,14:51:25,14:51:25,93,40,,,,11753.46,0
7032060,14:52:00,14:52:00,1821,41,,1,,12555.54,
7032100,14:20:00,14:20:00,9954,1,,,1,0,
7032100,14:21:11,14:21:11,7581,2,,,,644.61,0
7032100,14:22:38,14:22:38,7747,3,,,,1085.84,0
7032100,14:23:13,14:23:13,10730,4,,,,1295.85,0
7032100,14:24:09,14:24:09,9030,5,,,,1600.64,0
7032100,14:24:38,14:24:38,4880,6,,,,1785.33,0
7032100,14:24:55,14:24:55,4881,7,,,,1897.97,0
7032100,14:25:42,14:25:42,4882,8,,,,2245.8,0
7032100,14:26:20,14:26:20,4883,9,,,,2510.26,0
7032100,14:27:22,14:27:22,4884,10,,,,2725.83,0
7032100,14:27:50,14:27:50,4885,11,,,,2914.77,0
7032100,14:28:46,14:28:46,4886,12,,,,3333.34,0
7032100,14:29:28,14:29:28,4887,13,,,,3602.7,0
7032100,14:29:52,14:29:52,4888,14,,,,3766.39,0
7032100,14:30:59,14:30:59,4889,15,,,,4127.01,0
7032100,14:31:32,14:31:32,4890,16,,,,4349.68,0
7032100,14:32:03,14:32:03,4891,17,,,,4515.35,0
7032100,14:32:39,14:32:39,4892,18,,,,4778.9,0
7032100,14:32:59,14:32:59,4893,19,,,,4906.2,0
7032100,14:34:00,14:34:00,830,20,,,,5290.71,
7032100,14:35:15,14:35:15,831,21,,,,5605.07,0
7032100,14:36:40,14:36:40,832,22,,,,5937.89,0
7032100,14:37:36,14:37:36,833,23,,,,6167.65,0
7032100,14:38:36,14:38:36,834,24,,,,6448.43,0
7032100,14:39:31,14:39:31,835,25,,,,6742.51,0
7032100,14:40:11,14:40:11,4895,26,,,,6949.47,0
7032100,14:40:52,14:40:52,4896,27,,,,7107.09,0
7032100,14:41:42,14:41:42,4897,28,,,,7250.07,0
7032100,14:43:05,14:43:05,4898,29,,,,7596.37,0
7032100,14:43:38,14:43:38,4899,30,,,,7741.29,0
7032100,14:44:20,14:44:20,4900,31,,,,7891.32,0
7032100,14:44:55,14:44:55,4901,32,,,,8014.18,0
7032100,14:45:38,14:45:38,4902,33,,,,8225.09,0
7032100,14:46:36,14:46:36,4629,34,,,,8497.94,0
7032100,14:47:31,14:47:31,4630,35,,,,8750.6,0
7032100,14:48:09,14:48:09,4631,36,,,,8917.49,0
7032100,14:48:52,14:48:52,4330,37,,,,9136.74,0
7032100,14:50:00,14:50:00,4331,38,,,,9444.37,
7032100,14:50:29,14:50:29,9496,39,,,,10123.36,0
7032100,14:51:25,14:51:25,93,40,,,,11753.46,0
7032100,14:52:00,14:52:00,1821,41,,1,,12555.54,
7032110,14:20:00,14:20:00,9954,1,,,1,0,
7032110,14:21:11,14:21:11,7581,2,,,,644.61,0
7032110,14:22:38,14:22:38,7747,3,,,,1085.84,0
7032110,14:23:13,14:23:13,10730,4,,,,1295.85,0
7032110,14:24:09,14:24:09,9030,5,,,,1600.64,0
7032110,14:24:38,14:24:38,4880,6,,,,1785.33,0
7032110,14:24:55,14:24:55,4881,7,,,,1897.97,0
7032110,14:25:42,14:25:42,4882,8,,,,2245.8,0
7032110,14:26:20,14:26:20,4883,9,,,,2510.26,0
7032110,14:27:22,14:27:22,4884,10,,,,2725.83,0
7032110,14:27:50,14:27:50,4885,11,,,,2914.77,0
7032110,14:28:46,14:28:46,4886,12,,,,3333.34,0
7032110,14:29:28,14:29:28,4887,13,,,,3602.7,0
7032110,14:29:52,14:29:52,4888,14,,,,3766.39,0
7032110,14:30:59,14:30:59,4889,15,,,,4127.01,0
7032110,14:31:32,14:31:32,4890,16,,,,4349.68,0
7032110,14:32:03,14:32:03,4891,17,,,,4515.35,0
7032110,14:32:39,14:32:39,4892,18,,,,4778.9,0
7032110,14:32:59,14:32:59,4893,19,,,,4906.2,0
7032110,14:34:00,14:34:00,830,20,,,,5290.71,
7032110,14:35:15,14:35:15,831,21,,,,5605.07,0
7032110,14:36:40,14:36:40,832,22,,,,5937.89,0
7032110,14:37:36,14:37:36,833,23,,,,6167.65,0
7032110,14:38:36,14:38:36,834,24,,,,6448.43,0
7032110,14:39:31,14:39:31,835,25,,,,6742.51,0
7032110,14:40:11,14:40:11,4895,26,,,,6949.47,0
7032110,14:40:52,14:40:52,4896,27,,,,7107.09,0
7032110,14:41:42,14:41:42,4897,28,,,,7250.07,0
7032110,14:43:05,14:43:05,4898,29,,,,7596.37,0
7032110,14:43:38,14:43:38,4899,30,,,,7741.29,0
7032110,14:44:20,14:44:20,4900,31,,,,7891.32,0
7032110,14:44:55,14:44:55,4901,32,,,,8014.18,0
7032110,14:45:38,14:45:38,4902,33,,,,8225.09,0
7032110,14:46:36,14:46:36,4629,34,,,,8497.94,0
7032110,14:47:31,14:47:31,4630,35,,,,8750.6,0
7032110,14:48:09,14:48:09,4631,36,,,,8917.49,0
7032110,14:48:52,14:48:52,4330,37,,,,9136.74,0
7032110,14:50:00,14:50:00,4331,38,,,,9444.37,
7032110,14:50:29,14:50:29,9496,39,,,,10123.36,0
7032110,14:51:25,14:51:25,93,40,,,,11753.46,0
7032110,14:52:00,14:52:00,1821,41,,1,,12555.54,
710020,18:00:00,18:00:00,9954,1,,,1,0,
710020,18:01:16,18:01:16,7581,2,,,,644.61,0
710020,18:02:49,18:02:49,7747,3,,,,1085.84,0
710020,18:03:26,18:03:26,10730,4,,,,1295.85,0
710020,18:04:27,18:04:27,9030,5,,,,1600.64,0
710020,18:04:58,18:04:58,4880,6,,,,1785.33,0
710020,18:05:16,18:05:16,4881,7,,,,1897.97,0
710020,18:06:07,18:06:07,4882,8,,,,2245.8,0
710020,18:06:48,18:06:48,4883,9,,,,2510.26,0
710020,18:07:54,18:07:54,4884,10,,,,2725.83,0
710020,18:08:23,18:08:23,4885,11,,,,2914.77,0
710020,18:09:24,18:09:24,4886,12,,,,3333.34,0
710020,18:10:09,18:10:09,4887,13,,,,3602.7,0
710020,18:10:34,18:10:34,4888,14,,,,3766.39,0
710020,18:11:46,18:11:46,4889,15,,,,4127.01,0
710020,18:12:21,18:12:21,4890,16,,,,4349.68,0
710020,18:12:55,18:12:55,4891,17,,,,4515.35,0
710020,18:13:34,18:13:34,4892,18,,,,4778.9,0
710020,18:13:55,18:13:55,4893,19,,,,4906.2,0
710020,18:15:00,18:15:00,830,20,,,,5290.71,
710020,18:16:15,18:16:15,831,21,,,,5605.07,0
710020,18:17:40,18:17:40,832,22,,,,5937.89,0
710020,18:18:36,18:18:36,833,23,,,,6167.65,0
710020,18:19:36,18:19:36,834,24,,,,6448.43,0
710020,18:20:31,18:20:31,835,25,,,,6742.51,0
710020,18:21:11,18:21:11,4895,26,,,,6949.47,0
710020,18:21:52,18:21:52,4896,27,,,,7107.09,0
710020,18:22:42,18:22:42,4897,28,,,,7250.07,0
710020,18:24:05,18:24:05,4898,29,,,,7596.37,0
710020,18:24:38,18:24:38,4899,30,,,,7741.29,0
710020,18:25:20,18:25:20,4900,31,,,,7891.32,0
710020,18:25:55,18:25:55,4901,32,,,,8014.18,0
710020,18:26:38,18:26:38,4902,33,,,,8225.09,0
710020,18:27:36,18:27:36,4629,34,,,,8497.94,0
710020,18:28:31,18:28:31,4630,35,,,,8750.6,0
710020,18:29:09,18:29:09,4631,36,,,,8917.49,0
710020,18:29:52,18:29:52,4330,37,,,,9136.74,0
710020,18:31:00,18:31:00,4331,38,,,,9444.37,
710020,18:31:29,18:31:29,9496,39,,,,10123.36,0
710020,18:32:25,18:32:25,93,40,,,,11753.46,0
710020,18:33:00,18:33:00,1821,41,,1,,12555.54,
710030,18:00:00,18:00:00,9954,1,,,1,0,
710030,18:01:16,18:01:16,7581,2,,,,644.61,0
710030,18:02:49,18:02:49,7747,3,,,,1085.84,0
710030,18:03:26,18:03:26,10730,4,,,,1295.85,0
710030,18:04:27,18:04:27,9030,5,,,,1600.64,0
710030,18:04:58,18:04:58,4880,6,,,,1785.33,0
710030,18:05:16,18:05:16,4881,7,,,,1897.97,0
710030,18:06:07,18:06:07,4882,8,,,,2245.8,0
710030,18:06:48,18:06:48,4883,9,,,,2510.26,0
710030,18:07:54,18:07:54,4884,10,,,,2725.83,0
710030,18:08:23,18:08:23,4885,11,,,,2914.77,0
710030,18:09:24,18:09:24,4886,12,,,,3333.34,0
710030,18:10:09,18:10:09,4887,13,,,,3602.7,0
710030,18:10:34,18:10:34,4888,14,,,,3766.39,0
710030,18:11:46,18:11:46,4889,15,,,,4127.01,0
710030,18:12:21,18:12:21,4890,16,,,,4349.68,0
710030,18:12:55,18:12:55,4891,17,,,,4515.35,0
710030,18:13:34,18:13:34,4892,18,,,,4778.9,0
710030,18:13:55,18:13:55,4893,19,,,,4906.2,0
710030,18:15:00,18:15:00,830,20,,,,5290.71,
710030,18:16:15,18:16:15,831,21,,,,5605.07,0
710030,18:17:40,18:17:40,832,22,,,,5937.89,0
710030,18:18:36,18:18:36,833,23,,,,6167.65,0
710030,18:19:36,18:19:36,834,24,,,,6448.43,0
710030,18:20:31,18:20:31,835,25,,,,6742.51,0
710030,18:21:11,18:21:11,4895,26,,,,6949.47,0
710030,18:21:52,18:21:52,4896,27,,,,7107.09,0
710030,18:22:42,18:22:42,4897,28,,,,7250.07,0
710030,18:24:05,18:24:05,4898,29,,,,7596.37,0
710030,18:24:38,18:24:38,4899,30,,,,7741.29,0
710030,18:25:20,18:25:20,4900,31,,,,7891.32,0
710030,18:25:55,18:25:55,4901,32,,,,8014.18,0
710030,18:26:38,18:26:38,4902,33,,,,8225.09,0
710030,18:27:36,18:27:36,4629,34,,,,8497.94,0
710030,18:28:31,18:28:31,4630,35,,,,8750.6,0
710030,18:29:09,18:29:09,4631,36,,,,8917.49,0
710030,18:29:52,18:29:52,4330,37,,,,9136.74,0
710030,18:31:00,18:31:00,4331,38,,,,9444.37,
710030,18:31:29,18:31:29,9496,39,,,,10123.36,0
710030,18:32:25,18:32:25,93,40,,,,11753.46,0
710030,18:33:00,18:33:00,1821,41,,1,,12555.54,
710040,18:00:00,18:00:00,9954,1,,,1,0,
710040,18:01:16,18:01:16,7581,2,,,,644.61,0
710040,18:02:49,18:02:49,7747,3,,,,1085.84,0
710040,18:03:26,18:03:26,10730,4,,,,1295.85,0
710040,18:04:27,18:04:27,9030,5,,,,1600.64,0
710040,18:04:58,18:04:58,4880,6,,,,1785.33,0
710040,18:05:16,18:05:16,4881,7,,,,1897.97,0
710040,18:06:07,18:06:07,4882,8,,,,2245.8,0
710040,18:06:48,18:06:48,4883,9,,,,2510.26,0
710040,18:07:54,18:07:54,4884,10,,,,2725.83,0
710040,18:08:23,18:08:23,4885,11,,,,2914.77,0
710040,18:09:24,18:09:24,4886,12,,,,3333.34,0
710040,18:10:09,18:10:09,4887,13,,,,3602.7,0
710040,18:10:34,18:10:34,4888,14,,,,3766.39,0
710040,18:11:46,18:11:46,4889,15,,,,4127.01,0
710040,18:12:21,18:12:21,4890,16,,,,4349.68,0
710040,18:12:55,18:12:55,4891,17,,,,4515.35,0
710040,18:13:34,18:13:34,4892,18,,,,4778.9,0
710040,18:13:55,18:13:55,4893,19,,,,4906.2,0
710040,18:15:00,18:15:00,830,20,,,,5290.71,
710040,18:16:15,18:16:15,831,21,,,,5605.07,0
710040,18:17:40,18:17:40,832,22,,,,5937.89,0
710040,18:18:36,18:18:36,833,23,,,,6167.65,0
710040,18:19:36,18:19:36,834,24,,,,6448.43,0
710040,18:20:31,18:20:31,835,25,,,,6742.51,0
710040,18:21:11,18:21:11,4895,26,,,,6949.47,0
710040,18:21:52,18:21:52,4896,27,,,,7107.09,0
710040,18:22:42,18:22:42,4897,28,,,,7250.07,0
710040,18:24:05,18:24:05,4898,29,,,,7596.37,0
710040,18:24:38,18:24:38,4899,30,,,,7741.29,0
710040,18:25:20,18:25:20,4900,31,,,,7891.32,0
710040,18:25:55,18:25:55,4901,32,,,,8014.18,0
710040,18:26:38,18:26:38,4902,33,,,,8225.09,0
710040,18:27:36,18:27:36,4629,34,,,,8497.94,0
710040,18:28:31,18:28:31,4630,35,,,,8750.6,0
710040,18:29:09,18:29:09,4631,36,,,,8917.49,0
710040,18:29:52,18:29:52,4330,37,,,,9136.74,0
710040,18:31:00,18:31:00,4331,38,,,,9444.37,
710040,18:31:29,18:31:29,9496,39,,,,10123.36,0
710040,18:32:25,18:32:25,93,40,,,,11753.46,0
710040,18:33:00,18:33:00,1821,41,,1,,12555.54,
710050,18:00:00,18:00:00,9954,1,,,1,0,
710050,18:01:16,18:01:16,7581,2,,,,644.61,0
710050,18:02:49,18:02:49,7747,3,,,,1085.84,0
710050,18:03:26,18:03:26,10730,4,,,,1295.85,0
710050,18:04:27,18:04:27,9030,5,,,,1600.64,0
710050,18:04:58,18:04:58,4880,6,,,,1785.33,0
710050,18:05:16,18:05:16,4881,7,,,,1897.97,0
710050,18:06:07,18:06:07,4882,8,,,,2245.8,0
710050,18:06:48,18:06:48,4883,9,,,,2510.26,0
710050,18:07:54,18:07:54,4884,10,,,,2725.83,0
710050,18:08:23,18:08:23,4885,11,,,,2914.77,0
710050,18:09:24,18:09:24,4886,12,,,,3333.34,0
710050,18:10:09,18:10:09,4887,13,,,,3602.7,0
710050,18:10:34,18:10:34,4888,14,,,,3766.39,0
710050,18:11:46,18:11:46,4889,15,,,,4127.01,0
710050,18:12:21,18:12:21,4890,16,,,,4349.68,0
710050,18:12:55,18:12:55,4891,17,,,,4515.35,0
710050,18:13:34,18:13:34,4892,18,,,,4778.9,0
710050,18:13:55,18:13:55,4893,19,,,,4906.2,0
710050,18:15:00,18:15:00,830,20,,,,5290.71,
710050,18:16:15,18:16:15,831,21,,,,5605.07,0
710050,18:17:40,18:17:40,832,22,,,,5937.89,0
710050,18:18:36,18:18:36,833,23,,,,6167.65,0
710050,18:19:36,18:19:36,834,24,,,,6448.43,0
710050,18:20:31,18:20:31,835,25,,,,6742.51,0
710050,18:21:11,18:21:11,4895,26,,,,6949.47,0
710050,18:21:52,18:21:52,4896,27,,,,7107.09,0
710050,18:22:42,18:22:42,4897,28,,,,7250.07,0
710050,18:24:05,18:24:05,4898,29,,,,7596.37,0
710050,18:24:38,18:24:38,4899,30,,,,7741.29,0
710050,18:25:20,18:25:20,4900,31,,,,7891.32,0
710050,18:25:55,18:25:55,4901,32,,,,8014.18,0
710050,18:26:38,18:26:38,4902,33,,,,8225.09,0
710050,18:27:36,18:27:36,4629,34,,,,8497.94,0
710050,18:28:31,18:28:31,4630,35,,,,8750.6,0
710050,18:29:09,18:29:09,4631,36,,,,8917.49,0
710050,18:29:52,18:29:52,4330,37,,,,9136.74,0
710050,18:31:00,18:31:00,4331,38,,,,9444.37,
710050,18:31:29,18:31:29,9496,39,,,,10123.36,0
710050,18:32:25,18:32:25,93,40,,,,11753.46,0
710050,18:33:00,18:33:00,1821,41,,1,,12555.54,
710060,18:00:00,18:00:00,9954,1,,,1,0,
710060,18:01:16,18:01:16,7581,2,,,,644.61,0
710060,18:02:49,18:02:49,7747,3,,,,1085.84,0
710060,18:03:26,18:03:26,10730,4,,,,1295.85,0
710060,18:04:27,18:04:27,9030,5,,,,1600.64,0
710060,18:04:58,18:04:58,4880,6,,,,1785.33,0
710060,18:05:16,18:05:16,4881,7,,,,1897.97,0
710060,18:06:07,18:06:07,4882,8,,,,2245.8,0
710060,18:06:48,18:06:48,4883,9,,,,2510.26,0
710060,18:07:54,18:07:54,4884,10,,,,2725.83,0
710060,18:08:23,18:08:23,4885,11,,,,2914.77,0
710060,18:09:24,18:09:24,4886,12,,,,3333.34,0
710060,18:10:09,18:10:09,4887,13,,,,3602.7,0
710060,18:10:34,18:10:34,4888,14,,,,3766.39,0
710060,18:11:46,18:11:46,4889,15,,,,4127.01,0
710060,18:12:21,18:12:21,4890,16,,,,4349.68,0
710060,18:12:55,18:12:55,4891,17,,,,4515.35,0
710060,18:13:34,18:13:34,4892,18,,,,4778.9,0
710060,18:13:55,18:13:55,4893,19,,,,4906.2,0
710060,18:15:00,18:15:00,830,20,,,,5290.71,
710060,18:16:15,18:16:15,831,21,,,,5605.07,0
710060,18:17:40,18:17:40,832,22,,,,5937.89,0
710060,18:18:36,18:18:36,833,23,,,,6167.65,0
710060,18:19:36,18:19:36,834,24,,,,6448.43,0
710060,18:20:31,18:20:31,835,25,,,,6742.51,0
710060,18:21:11,18:21:11,4895,26,,,,6949.47,0
710060,18:21:52,18:21:52,4896,27,,,,7107.09,0
710060,18:22:42,18:22:42,4897,28,,,,7250.07,0
710060,18:24:05,18:24:05,4898,29,,,,7596.37,0
710060,18:24:38,18:24:38,4899,30,,,,7741.29,0
710060,18:25:20,18:25:20,4900,31,,,,7891.32,0
710060,18:25:55,18:25:55,4901,32,,,,8014.18,0
710060,18:26:38,18:26:38,4902,33,,,,8225.09,0
710060,18:27:36,18:27:36,4629,34,,,,8497.94,0
710060,18:28:31,18:28:31,4630,35,,,,8750.6,0
710060,18:29:09,18:29:09,4631,36,,,,8917.49,0
710060,18:29:52,18:29:52,4330,37,,,,9136.74,0
710060,18:31:00,18:31:00,4331,38,,,,9444.37,
710060,18:31:29,18:31:29,9496,39,,,,10123.36,0
710060,18:32:25,18:32:25,93,40,,,,11753.46,0
710060,18:33:00,18:33:00,1821,41,,1,,12555.54,
710100,18:00:00,18:00:00,9954,1,,,1,0,
710100,18:01:16,18:01:16,7581,2,,,,644.61,0
710100,18:02:49,18:02:49,7747,3,,,,1085.84,0
710100,18:03:26,18:03:26,10730,4,,,,1295.85,0
710100,18:04:27,18:04:27,9030,5,,,,1600.64,0
710100,18:04:58,18:04:58,4880,6,,,,1785.33,0
710100,18:05:16,18:05:16,4881,7,,,,1897.97,0
710100,18:06:07,18:06:07,4882,8,,,,2245.8,0
710100,18:06:48,18:06:48,4883,9,,,,2510.26,0
710100,18:07:54,18:07:54,4884,10,,,,2725.83,0
710100,18:08:23,18:08:23,4885,11,,,,2914.77,0
710100,18:09:24,18:09:24,4886,12,,,,3333.34,0
710100,18:10:09,18:10:09,4887,13,,,,3602.7,0
710100,18:10:34,18:10:34,4888,14,,,,3766.39,0
710100,18:11:46,18:11:46,4889,15,,,,4127.01,0
710100,18:12:21,18:12:21,4890,16,,,,4349.68,0
710100,18:12:55,18:12:55,4891,17,,,,4515.35,0
710100,18:13:34,18:13:34,4892,18,,,,4778.9,0
710100,18:13:55,18:13:55,4893,19,,,,4906.2,0
710100,18:15:00,18:15:00,830,20,,,,5290.71,
710100,18:16:15,18:16:15,831,21,,,,5605.07,0
710100,18:17:40,18:17:40,832,22,,,,5937.89,0
710100,18:18:36,18:18:36,833,23,,,,6167.65,0
710100,18:19:36,18:19:36,834,24,,,,6448.43,0
710100,18:20:31,18:20:31,835,25,,,,6742.51,0
710100,18:21:11,18:21:11,4895,26,,,,6949.47,0
710100,18:21:52,18:21:52,4896,27,,,,7107.09,0
710100,18:22:42,18:22:42,4897,28,,,,7250.07,0
710100,18:24:05,18:24:05,4898,29,,,,7596.37,0
710100,18:24:38,18:24:38,4899,30,,,,7741.29,0
710100,18:25:20,18:25:20,4900,31,,,,7891.32,0
710100,18:25:55,18:25:55,4901,32,,,,8014.18,0
710100,18:26:38,18:26:38,4902,33,,,,8225.09,0
710100,18:27:36,18:27:36,4629,34,,,,8497.94,0
710100,18:28:31,18:28:31,4630,35,,,,8750.6,0
710100,18:29:09,18:29:09,4631,36,,,,8917.49,0
710100,18:29:52,18:29:52,4330,37,,,,9136.74,0
710100,18:31:00,18:31:00,4331,38,,,,9444.37,
710100,18:31:29,18:31:29,9496,39,,,,10123.36,0
710100,18:32:25,18:32:25,93,40,,,,11753.46,0
710100,18:33:00,18:33:00,1821,41,,1,,12555.54,
710110,18:00:00,18:00:00,9954,1,,,1,0,
710110,18:01:16,18:01:16,7581,2,,,,644.61,0
710110,18:02:49,18:02:49,7747,3,,,,1085.84,0
710110,18:03:26,18:03:26,10730,4,,,,1295.85,0
710110,18:04:27,18:04:27,9030,5,,,,1600.64,0
710110,18:04:58,18:04:58,4880,6,,,,1785.33,0
710110,18:05:16,18:05:16,4881,7,,,,1897.97,0
710110,18:06:07,18:06:07,4882,8,,,,2245.8,0
710110,18:06:48,18:06:48,4883,9,,,,2510.26,0
710110,18:07:54,18:07:54,4884,10,,,,2725.83,0
710110,18:08:23,18:08:23,4885,11,,,,2914.77,0
710110,18:09:24,18:09:24,4886,12,,,,3333.34,0
710110,18:10:09,18:10:09,4887,13,,,,3602.7,0
710110,18:10:34,18:10:34,4888,14,,,,3766.39,0
710110,18:11:46,18:11:46,4889,15,,,,4127.01,0
710110,18:12:21,18:12:21,4890,16,,,,4349.68,0
710110,18:12:55,18:12:55,4891,17,,,,4515.35,0
710110,18:13:34,18:13:34,4892,18,,,,4778.9,0
710110,18:13:55,18:13:55,4893,19,,,,4906.2,0
710110,18:15:00,18:15:00,830,20,,,,5290.71,
710110,18:16:15,18:16:15,831,21,,,,5605.07,0
710110,18:17:40,18:17:40,832,22,,,,5937.89,0
710110,18:18:36,18:18:36,833,23,,,,6167.65,0
710110,18:19:36,18:19:36,834,24,,,,6448.43,0
710110,18:20:31,18:20:31,835,25,,,,6742.51,0
710110,18:21:11,18:21:11,4895,26,,,,6949.47,0
710110,18:21:52,18:21:52,4896,27,,,,7107.09,0
710110,18:22:42,18:22:42,4897,28,,,,7250.07,0
710110,18:24:05,18:24:05,4898,29,,,,7596.37,0
710110,18:24:38,18:24:38,4899,30,,,,7741.29,0
710110,18:25:20,18:25:20,4900,31,,,,7891.32,0
710110,18:25:55,18:25:55,4901,32,,,,8014.18,0
710110,18:26:38,18:26:38,4902,33,,,,8225.09,0
710110,18:27:36,18:27:36,4629,34,,,,8497.94,0
710110,18:28:31,18:28:31,4630,35,,,,8750.6,0
710110,18:29:09,18:29:09,4631,36,,,,8917.49,0
710110,18:29:52,18:29:52,4330,37,,,,9136.74,0
710110,18:31:00,18:31:00,4331,38,,,,9444.37,
710110,18:31:29,18:31:29,9496,39,,,,10123.36,0
710110,18:32:25,18:32:25,93,40,,,,11753.46,0
710110,18:33:00,18:33:00,1821,41,,1,,12555.54,
7258080,19:32:00,19:32:00,9954,1,,,1,0,
7258080,19:32:55,19:32:55,7581,2,,,,644.61,0
7258080,19:34:04,19:34:04,7747,3,,,,1085.84,0
7258080,19:34:31,19:34:31,10730,4,,,,1295.85,0
7258080,19:35:16,19:35:16,9030,5,,,,1600.64,0
7258080,19:35:39,19:35:39,4880,6,,,,1785.33,0
7258080,19:35:51,19:35:51,4881,7,,,,1897.97,0
7258080,19:36:29,19:36:29,4882,8,,,,2245.8,0
7258080,19:36:59,19:36:59,4883,9,,,,2510.26,0
7258080,19:37:47,19:37:47,4884,10,,,,2725.83,0
7258080,19:38:09,19:38:09,4885,11,,,,2914.77,0
7258080,19:38:53,19:38:53,4886,12,,,,3333.34,0
7258080,19:39:26,19:39:26,4887,13,,,,3602.7,0
7258080,19:39:45,19:39:45,4888,14,,,,3766.39,0
7258080,19:40:38,19:40:38,4889,15,,,,4127.01,0
7258080,19:41:04,19:41:04,4890,16,,,,4349.68,0
7258080,19:41:28,19:41:28,4891,17,,,,4515.35,0
7258080,19:41:57,19:41:57,4892,18,,,,4778.9,0
7258080,19:42:12,19:42:12,4893,19,,,,4906.2,0
7258080,19:43:00,19:43:00,830,20,,,,5290.71,
7258080,19:44:01,19:44:01,831,21,,,,5605.07,0
7258080,19:45:10,19:45:10,832,22,,,,5937.89,0
7258080,19:45:55,19:45:55,833,23,,,,6167.65,0
7258080,19:46:44,19:46:44,834,24,,,,6448.43,0
7258080,19:47:29,19:47:29,835,25,,,,6742.51,0
7258080,19:48:02,19:48:02,4895,26,,,,6949.47,0
7258080,19:48:34,19:48:34,4896,27,,,,7107.09,0
7258080,19:49:15,19:49:15,4897,28,,,,7250.07,0
7258080,19:50:23,19:50:23,4898,29,,,,7596.37,0
7258080,19:50:49,19:50:49,4899,30,,,,7741.29,0
7258080,19:51:24,19:51:24,4900,31,,,,7891.32,0
7258080,19:51:52,19:51:52,4901,32,,,,8014.18,0
7258080,19:52:27,19:52:27,4902,33,,,,8225.09,0
7258080,19:53:14,19:53:14,4629,34,,,,8497.94,0
7258080,19:53:59,19:53:59,4630,35,,,,8750.6,0
7258080,19:54:30,19:54:30,4631,36,,,,8917.49,0
7258080,19:55:04,19:55:04,4330,37,,,,9136.74,0
7258080,19:56:00,19:56:00,4331,38,,,,9444.37,
7258080,19:57:43,19:57:43,9496,39,,,,10123.36,0
7258080,20:00:57,20:00:57,93,40,,,,11753.46,0
7258080,20:03:00,20:03:00,1821,41,,1,,12555.54,
7258090,19:32:00,19:32:00,9954,1,,,1,0,
7258090,19:32:55,19:32:55,7581,2,,,,644.61,0
7258090,19:34:04,19:34:04,7747,3,,,,1085.84,0
7258090,19:34:31,19:34:31,10730,4,,,,1295.85,0
7258090,19:35:16,19:35:16,9030,5,,,,1600.64,0
7258090,19:35:39,19:35:39,4880,6,,,,1785.33,0
7258090,19:35:51,19:35:51,4881,7,,,,1897.97,0
7258090,19:36:29,19:36:29,4882,8,,,,2245.8,0
7258090,19:36:59,19:36:59,4883,9,,,,2510.26,0
7258090,19:37:47,19:37:47,4884,10,,,,2725.83,0
7258090,19:38:09,19:38:09,4885,11,,,,2914.77,0
7258090,19:38:53,19:38:53,4886,12,,,,3333.34,0
7258090,19:39:26,19:39:26,4887,13,,,,3602.7,0
7258090,19:39:45,19:39:45,4888,14,,,,3766.39,0
7258090,19:40:38,19:40:38,4889,15,,,,4127.01,0
7258090,19:41:04,19:41:04,4890,16,,,,4349.68,0
7258090,19:41:28,19:41:28,4891,17,,,,4515.35,0
7258090,19:41:57,19:41:57,4892,18,,,,4778.9,0
7258090,19:42:12,19:42:12,4893,19,,,,4906.2,0
7258090,19:43:00,19:43:00,830,20,,,,5290.71,
7258090,19:44:01,19:44:01,831,21,,,,5605.07,0
7258090,19:45:10,19:45:10,832,22,,,,5937.89,0
7258090,19:45:55,19:45:55,833,23,,,,6167.65,0
7258090,19:46:44,19:46:44,834,24,,,,6448.43,0
7258090,19:47:29,19:47:29,835,25,,,,6742.51,0
7258090,19:48:02,19:48:02,4895,26,,,,6949.47,0
7258090,19:48:34,19:48:34,4896,27,,,,7107.09,0
7258090,19:49:15,19:49:15,4897,28,,,,7250.07,0
7258090,19:50:23,19:50:23,4898,29,,,,7596.37,0
7258090,19:50:49,19:50:49,4899,30,,,,7741.29,0
7258090,19:51:24,19:51:24,4900,31,,,,7891.32,0
7258090,19:51:52,19:51:52,4901,32,,,,8014.18,0
7258090,19:52:27,19:52:27,4902,33,,,,8225.09,0
7258090,19:53:14,19:53:14,4629,34,,,,8497.94,0
7258090,19:53:59,19:53:59,4630,35,,,,8750.6,0
7258090,19:54:30,19:54:30,4631,36,,,,8917.49,0
7258090,19:55:04,19:55:04,4330,37,,,,9136.74,0
7258090,19:56:00,19:56:00,4331,38,,,,9444.37,
7258090,19:57:43,19:57:43,9496,39,,,,10123.36,0
7258090,20:00:57,20:00:57,93,40,,,,11753.46,0
7258090,20:03:00,20:03:00,1821,41,,1,,12555.54,
7335070,06:48:00,06:48:00,9954,1,,,1,0,
7335070,06:48:50,06:48:50,7581,2,,,,644.61,0
7335070,06:49:53,06:49:53,7747,3,,,,1085.84,0
7335070,06:50:17,06:50:17,10730,4,,,,1295.85,0
7335070,06:50:58,06:50:58,9030,5,,,,1600.64,0
7335070,06:51:19,06:51:19,4880,6,,,,1785.33,0
7335070,06:51:30,06:51:30,4881,7,,,,1897.97,0
7335070,06:52:04,06:52:04,4882,8,,,,2245.8,0
7335070,06:52:32,06:52:32,4883,9,,,,2510.26,0
7335070,06:53:16,06:53:16,4884,10,,,,2725.83,0
7335070,06:53:35,06:53:35,4885,11,,,,2914.77,0
7335070,06:54:16,06:54:16,4886,12,,,,3333.34,0
7335070,06:54:46,06:54:46,4887,13,,,,3602.7,0
7335070,06:55:02,06:55:02,4888,14,,,,3766.39,0
7335070,06:55:51,06:55:51,4889,15,,,,4127.01,0
7335070,06:56:14,06:56:14,4890,16,,,,4349.68,0
7335070,06:56:36,06:56:36,4891,17,,,,4515.35,0
7335070,06:57:02,06:57:02,4892,18,,,,4778.9,0
7335070,06:57:17,06:57:17,4893,19,,,,4906.2,0
7335070,06:58:00,06:58:00,830,20,,,,5290.71,
7335070,06:58:56,06:58:56,831,21,,,,5605.07,0
7335070,07:00:00,07:00:00,832,22,,,,5937.89,0
7335070,07:00:42,07:00:42,833,23,,,,6167.65,0
7335070,07:01:27,07:01:27,834,24,,,,6448.43,0
7335070,07:02:08,07:02:08,835,25,,,,6742.51,0
7335070,07:02:38,07:02:38,4895,26,,,,6949.47,0
7335070,07:03:09,07:03:09,4896,27,,,,7107.09,0
7335070,07:03:46,07:03:46,4897,28,,,,7250.07,0
7335070,07:04:49,07:04:49,4898,29,,,,7596.37,0
7335070,07:05:13,07:05:13,4899,30,,,,7741.29,0
7335070,07:05:45,07:05:45,4900,31,,,,7891.32,0
7335070,07:06:11,07:06:11,4901,32,,,,8014.18,0
7335070,07:06:43,07:06:43,4902,33,,,,8225.09,0
7335070,07:07:27,07:07:27,4629,34,,,,8497.94,0
7335070,07:08:08,07:08:08,4630,35,,,,8750.6,0
7335070,07:08:37,07:08:37,4631,36,,,,8917.49,0
7335070,07:09:09,07:09:09,4330,37,,,,9136.74,0
7335070,07:10:00,07:10:00,4331,38,,,,9444.37,
7335070,07:11:28,07:11:28,9496,39,,,,10123.36,0
7335070,07:14:15,07:14:15,93,40,,,,11753.46,0
7335070,07:16:00,07:16:00,1821,41,,1,,12555.54,
7389080,16:32:00,16:32:00,9954,1,,,1,0,
7389080,16:32:55,16:32:55,7581,2,,,,644.61,0
7389080,16:34:04,16:34:04,7747,3,,,,1085.84,0
7389080,16:34:31,16:34:31,10730,4,,,,1295.85,0
7389080,16:35:16,16:35:16,9030,5,,,,1600.64,0
7389080,16:35:39,16:35:39,4880,6,,,,1785.33,0
7389080,16:35:51,16:35:51,4881,7,,,,1897.97,0
7389080,16:36:29,16:36:29,4882,8,,,,2245.8,0
7389080,16:36:59,16:36:59,4883,9,,,,2510.26,0
7389080,16:37:47,16:37:47,4884,10,,,,2725.83,0
7389080,16:38:09,16:38:09,4885,11,,,,2914.77,0
7389080,16:38:53,16:38:53,4886,12,,,,3333.34,0
7389080,16:39:26,16:39:26,4887,13,,,,3602.7,0
7389080,16:39:45,16:39:45,4888,14,,,,3766.39,0
7389080,16:40:38,16:40:38,4889,15,,,,4127.01,0
7389080,16:41:04,16:41:04,4890,16,,,,4349.68,0
7389080,16:41:28,16:41:28,4891,17,,,,4515.35,0
7389080,16:41:57,16:41:57,4892,18,,,,4778.9,0
7389080,16:42:12,16:42:12,4893,19,,,,4906.2,0
7389080,16:43:00,16:43:00,830,20,,,,5290.71,
7389080,16:44:01,16:44:01,831,21,,,,5605.07,0
7389080,16:45:10,16:45:10,832,22,,,,5937.89,0
7389080,16:45:55,16:45:55,833,23,,,,6167.65,0
7389080,16:46:44,16:46:44,834,24,,,,6448.43,0
7389080,16:47:29,16:47:29,835,25,,,,6742.51,0
7389080,16:48:02,16:48:02,4895,26,,,,6949.47,0
7389080,16:48:34,16:48:34,4896,27,,,,7107.09,0
7389080,16:49:15,16:49:15,4897,28,,,,7250.07,0
7389080,16:50:23,16:50:23,4898,29,,,,7596.37,0
7389080,16:50:49,16:50:49,4899,30,,,,7741.29,0
7389080,16:51:24,16:51:24,4900,31,,,,7891.32,0
7389080,16:51:52,16:51:52,4901,32,,,,8014.18,0
7389080,16:52:27,16:52:27,4902,33,,,,8225.09,0
7389080,16:53:14,16:53:14,4629,34,,,,8497.94,0
7389080,16:53:59,16:53:59,4630,35,,,,8750.6,0
7389080,16:54:30,16:54:30,4631,36,,,,8917.49,0
7389080,16:55:04,16:55:04,4330,37,,,,9136.74,0
7389080,16:56:00,16:56:00,4331,38,,,,9444.37,
7389080,16:57:43,16:57:43,9496,39,,,,10123.36,0
7389080,17:00:57,17:00:57,93,40,,,,11753.46,0
7389080,17:03:00,17:03:00,1821,41,,1,,12555.54,
7389090,16:32:00,16:32:00,9954,1,,,1,0,
7389090,16:32:55,16:32:55,7581,2,,,,644.61,0
7389090,16:34:04,16:34:04,7747,3,,,,1085.84,0
7389090,16:34:31,16:34:31,10730,4,,,,1295.85,0
7389090,16:35:16,16:35:16,9030,5,,,,1600.64,0
7389090,16:35:39,16:35:39,4880,6,,,,1785.33,0
7389090,16:35:51,16:35:51,4881,7,,,,1897.97,0
7389090,16:36:29,16:36:29,4882,8,,,,2245.8,0
7389090,16:36:59,16:36:59,4883,9,,,,2510.26,0
7389090,16:37:47,16:37:47,4884,10,,,,2725.83,0
7389090,16:38:09,16:38:09,4885,11,,,,2914.77,0
7389090,16:38:53,16:38:53,4886,12,,,,3333.34,0
7389090,16:39:26,16:39:26,4887,13,,,,3602.7,0
7389090,16:39:45,16:39:45,4888,14,,,,3766.39,0
7389090,16:40:38,16:40:38,4889,15,,,,4127.01,0
7389090,16:41:04,16:41:04,4890,16,,,,4349.68,0
7389090,16:41:28,16:41:28,4891,17,,,,4515.35,0
7389090,16:41:57,16:41:57,4892,18,,,,4778.9,0
7389090,16:42:12,16:42:12,4893,19,,,,4906.2,0
7389090,16:43:00,16:43:00,830,20,,,,5290.71,
7389090,16:44:01,16:44:01,831,21,,,,5605.07,0
7389090,16:45:10,16:45:10,832,22,,,,5937.89,0
7389090,16:45:55,16:45:55,833,23,,,,6167.65,0
7389090,16:46:44,16:46:44,834,24,,,,6448.43,0
7389090,16:47:29,16:47:29,835,25,,,,6742.51,0
7389090,16:48:02,16:48:02,4895,26,,,,6949.47,0
7389090,16:48:34,16:48:34,4896,27,,,,7107.09,0
7389090,16:49:15,16:49:15,4897,28,,,,7250.07,0
7389090,16:50:23,16:50:23,4898,29,,,,7596.37,0
7389090,16:50:49,16:50:49,4899,30,,,,7741.29,0
7389090,16:51:24,16:51:24,4900,31,,,,7891.32,0
7389090,16:51:52,16:51:52,4901,32,,,,8014.18,0
7389090,16:52:27,16:52:27,4902,33,,,,8225.09,0
7389090,16:53:14,16:53:14,4629,34,,,,8497.94,0
7389090,16:53:59,16:53:59,4630,35,,,,8750.6,0
7389090,16:54:30,16:54:30,4631,36,,,,8917.49,0
7389090,16:55:04,16:55:04,4330,37,,,,9136.74,0
7389090,16:56:00,16:56:00,4331,38,,,,9444.37,
7389090,16:57:43,16:57:43,9496,39,,,,10123.36,0
7389090,17:00:57,17:00:57,93,40,,,,11753.46,0
7389090,17:03:00,17:03:00,1821,41,,1,,12555.54,
7532020,16:00:00,16:00:00,9954,1,,,1,0,
7532020,16:01:41,16:01:41,7581,2,,,,644.61,0
7532020,16:03:46,16:03:46,7747,3,,,,1085.84,0
7532020,16:04:35,16:04:35,10730,4,,,,1295.85,0
7532020,16:05:56,16:05:56,9030,5,,,,1600.64,0
7532020,16:06:38,16:06:38,4880,6,,,,1785.33,0
7532020,16:07:01,16:07:01,4881,7,,,,1897.97,0
7532020,16:08:09,16:08:09,4882,8,,,,2245.8,0
7532020,16:09:04,16:09:04,4883,9,,,,2510.26,0
7532020,16:10:32,16:10:32,4884,10,,,,2725.83,0
7532020,16:11:11,16:11:11,4885,11,,,,2914.77,0
7532020,16:12:32,16:12:32,4886,12,,,,3333.34,0
7532020,16:13:32,16:13:32,4887,13,,,,3602.7,0
7532020,16:14:05,16:14:05,4888,14,,,,3766.39,0
7532020,16:15:42,16:15:42,4889,15,,,,4127.01,0
7532020,16:16:29,16:16:29,4890,16,,,,4349.68,0
7532020,16:17:13,16:17:13,4891,17,,,,4515.35,0
7532020,16:18:05,16:18:05,4892,18,,,,4778.9,0
7532020,16:18:34,16:18:34,4893,19,,,,4906.2,0
7532020,16:20:00,16:20:00,830,20,,,,5290.71,
7532020,16:21:24,16:21:24,831,21,,,,5605.07,0
7532020,16:23:00,16:23:00,832,22,,,,5937.89,0
7532020,16:24:03,16:24:03,833,23,,,,6167.65,0
7532020,16:25:10,16:25:10,834,24,,,,6448.43,0
7532020,16:26:13,16:26:13,835,25,,,,6742.51,0
7532020,16:26:58,16:26:58,4895,26,,,,6949.47,0
7532020,16:27:43,16:27:43,4896,27,,,,7107.09,0
7532020,16:28:40,16:28:40,4897,28,,,,7250.07,0
7532020,16:30:13,16:30:13,4898,29,,,,7596.37,0
7532020,16:30:50,16:30:50,4899,30,,,,7741.29,0
7532020,16:31:38,16:31:38,4900,31,,,,7891.32,0
7532020,16:32:17,16:32:17,4901,32,,,,8014.18,0
7532020,16:33:05,16:33:05,4902,33,,,,8225.09,0
7532020,16:34:10,16:34:10,4629,34,,,,8497.94,0
7532020,16:35:13,16:35:13,4630,35,,,,8750.6,0
7532020,16:35:55,16:35:55,4631,36,,,,8917.49,0
7532020,16:36:43,16:36:43,4330,37,,,,9136.74,0
7532020,16:38:00,16:38:00,4331,38,,,,9444.37,
7532020,16:38:29,16:38:29,9496,39,,,,10123.36,0
7532020,16:39:25,16:39:25,93,40,,,,11753.46,0
7532020,16:40:00,16:40:00,1821,41,,1,,12555.54,
7532030,16:00:00,16:00:00,9954,1,,,1,0,
7532030,16:01:41,16:01:41,7581,2,,,,644.61,0
7532030,16:03:46,16:03:46,7747,3,,,,1085.84,0
7532030,16:04:35,16:04:35,10730,4,,,,1295.85,0
7532030,16:05:56,16:05:56,9030,5,,,,1600.64,0
7532030,16:06:38,16:06:38,4880,6,,,,1785.33,0
7532030,16:07:01,16:07:01,4881,7,,,,1897.97,0
7532030,16:08:09,16:08:09,4882,8,,,,2245.8,0
7532030,16:09:04,16:09:04,4883,9,,,,2510.26,0
7532030,16:10:32,16:10:32,4884,10,,,,2725.83,0
7532030,16:11:11,16:11:11,4885,11,,,,2914.77,0
7532030,16:12:32,16:12:32,4886,12,,,,3333.34,0
7532030,16:13:32,16:13:32,4887,13,,,,3602.7,0
7532030,16:14:05,16:14:05,4888,14,,,,3766.39,0
7532030,16:15:42,16:15:42,4889,15,,,,4127.01,0
7532030,16:16:29,16:16:29,4890,16,,,,4349.68,0
7532030,16:17:13,16:17:13,4891,17,,,,4515.35,0
7532030,16:18:05,16:18:05,4892,18,,,,4778.9,0
7532030,16:18:34,16:18:34,4893,19,,,,4906.2,0
7532030,16:20:00,16:20:00,830,20,,,,5290.71,
7532030,16:21:24,16:21:24,831,21,,,,5605.07,0
7532030,16:23:00,16:23:00,832,22,,,,5937.89,0
7532030,16:24:03,16:24:03,833,23,,,,6167.65,0
7532030,16:25:10,16:25:10,834,24,,,,6448.43,0
7532030,16:26:13,16:26:13,835,25,,,,6742.51,0
7532030,16:26:58,16:26:58,4895,26,,,,6949.47,0
7532030,16:27:43,16:27:43,4896,27,,,,7107.09,0
7532030,16:28:40,16:28:40,4897,28,,,,7250.07,0
7532030,16:30:13,16:30:13,4898,29,,,,7596.37,0
7532030,16:30:50,16:30:50,4899,30,,,,7741.29,0
7532030,16:31:38,16:31:38,4900,31,,,,7891.32,0
7532030,16:32:17,16:32:17,4901,32,,,,8014.18,0
7532030,16:33:05,16:33:05,4902,33,,,,8225.09,0
7532030,16:34:10,16:34:10,4629,34,,,,8497.94,0
7532030,16:35:13,16:35:13,4630,35,,,,8750.6,0
7532030,16:35:55,16:35:55,4631,36,,,,8917.49,0
7532030,16:36:43,16:36:43,4330,37,,,,9136.74,0
7532030,16:38:00,16:38:00,4331,38,,,,9444.37,
7532030,16:38:29,16:38:29,9496,39,,,,10123.36,0
7532030,16:39:25,16:39:25,93,40,,,,11753.46,0
7532030,16:40:00,16:40:00,1821,41,,1,,12555.54,
7532040,16:00:00,16:00:00,9954,1,,,1,0,
7532040,16:01:41,16:01:41,7581,2,,,,644.61,0
7532040,16:03:46,16:03:46,7747,3,,,,1085.84,0
7532040,16:04:35,16:04:35,10730,4,,,,1295.85,0
7532040,16:05:56,16:05:56,9030,5,,,,1600.64,0
7532040,16:06:38,16:06:38,4880,6,,,,1785.33,0
7532040,16:07:01,16:07:01,4881,7,,,,1897.97,0
7532040,16:08:09,16:08:09,4882,8,,,,2245.8,0
7532040,16:09:04,16:09:04,4883,9,,,,2510.26,0
7532040,16:10:32,16:10:32,4884,10,,,,2725.83,0
7532040,16:11:11,16:11:11,4885,11,,,,2914.77,0
7532040,16:12:32,16:12:32,4886,12,,,,3333.34,0
7532040,16:13:32,16:13:32,4887,13,,,,3602.7,0
7532040,16:14:05,16:14:05,4888,14,,,,3766.39,0
7532040,16:15:42,16:15:42,4889,15,,,,4127.01,0
7532040,16:16:29,16:16:29,4890,16,,,,4349.68,0
7532040,16:17:13,16:17:13,4891,17,,,,4515.35,0
7532040,16:18:05,16:18:05,4892,18,,,,4778.9,0
7532040,16:18:34,16:18:34,4893,19,,,,4906.2,0
7532040,16:20:00,16:20:00,830,20,,,,5290.71,
7532040,16:21:24,16:21:24,831,21,,,,5605.07,0
7532040,16:23:00,16:23:00,832,22,,,,5937.89,0
7532040,16:24:03,16:24:03,833,23,,,,6167.65,0
7532040,16:25:10,16:25:10,834,24,,,,6448.43,0
7532040,16:26:13,16:26:13,835,25,,,,6742.51,0
7532040,16:26:58,16:26:58,4895,26,,,,6949.47,0
7532040,16:27:43,16:27:43,4896,27,,,,7107.09,0
7532040,16:28:40,16:28:40,4897,28,,,,7250.07,0
7532040,16:30:13,16:30:13,4898,29,,,,7596.37,0
7532040,16:30:50,16:30:50,4899,30,,,,7741.29,0
7532040,16:31:38,16:31:38,4900,31,,,,7891.32,0
7532040,16:32:17,16:32:17,4901,32,,,,8014.18,0
7532040,16:33:05,16:33:05,4902,33,,,,8225.09,0
7532040,16:34:10,16:34:10,4629,34,,,,8497.94,0
7532040,16:35:13,16:35:13,4630,35,,,,8750.6,0
7532040,16:35:55,16:35:55,4631,36,,,,8917.49,0
7532040,16:36:43,16:36:43,4330,37,,,,9136.74,0
7532040,16:38:00,16:38:00,4331,38,,,,9444.37,
7532040,16:38:29,16:38:29,9496,39,,,,10123.36,0
7532040,16:39:25,16:39:25,93,40,,,,11753.46,0
7532040,16:40:00,16:40:00,1821,41,,1,,12555.54,
7532050,16:00:00,16:00:00,9954,1,,,1,0,
7532050,16:01:41,16:01:41,7581,2,,,,644.61,0
7532050,16:03:46,16:03:46,7747,3,,,,1085.84,0
7532050,16:04:35,16:04:35,10730,4,,,,1295.85,0
7532050,16:05:56,16:05:56,9030,5,,,,1600.64,0
7532050,16:06:38,16:06:38,4880,6,,,,1785.33,0
7532050,16:07:01,16:07:01,4881,7,,,,1897.97,0
7532050,16:08:09,16:08:09,4882,8,,,,2245.8,0
7532050,16:09:04,16:09:04,4883,9,,,,2510.26,0
7532050,16:10:32,16:10:32,4884,10,,,,2725.83,0
7532050,16:11:11,16:11:11,4885,11,,,,2914.77,0
7532050,16:12:32,16:12:32,4886,12,,,,3333.34,0
7532050,16:13:32,16:13:32,4887,13,,,,3602.7,0
7532050,16:14:05,16:14:05,4888,14,,,,3766.39,0
7532050,16:15:42,16:15:42,4889,15,,,,4127.01,0
7532050,16:16:29,16:16:29,4890,16,,,,4349.68,0
7532050,16:17:13,16:17:13,4891,17,,,,4515.35,0
7532050,16:18:05,16:18:05,4892,18,,,,4778.9,0
7532050,16:18:34,16:18:34,4893,19,,,,4906.2,0
7532050,16:20:00,16:20:00,830,20,,,,5290.71,
7532050,16:21:24,16:21:24,831,21,,,,5605.07,0
7532050,16:23:00,16:23:00,832,22,,,,5937.89,0
7532050,16:24:03,16:24:03,833,23,,,,6167.65,0
7532050,16:25:10,16:25:10,834,24,,,,6448.43,0
7532050,16:26:13,16:26:13,835,25,,,,6742.51,0
7532050,16:26:58,16:26:58,4895,26,,,,6949.47,0
7532050,16:27:43,16:27:43,4896,27,,,,7107.09,0
7532050,16:28:40,16:28:40,4897,28,,,,7250.07,0
7532050,16:30:13,16:30:13,4898,29,,,,7596.37,0
7532050,16:30:50,16:30:50,4899,30,,,,7741.29,0
7532050,16:31:38,16:31:38,4900,31,,,,7891.32,0
7532050,16:32:17,16:32:17,4901,32,,,,8014.18,0
7532050,16:33:05,16:33:05,4902,33,,,,8225.09,0
7532050,16:34:10,16:34:10,4629,34,,,,8497.94,0
7532050,16:35:13,16:35:13,4630,35,,,,8750.6,0
7532050,16:35:55,16:35:55,4631,36,,,,8917.49,0
7532050,16:36:43,16:36:43,4330,37,,,,9136.74,0
7532050,16:38:00,16:38:00,4331,38,,,,9444.37,
7532050,16:38:29,16:38:29,9496,39,,,,10123.36,0
7532050,16:39:25,16:39:25,93,40,,,,11753.46,0
7532050,16:40:00,16:40:00,1821,41,,1,,12555.54,
7532060,16:00:00,16:00:00,9954,1,,,1,0,
7532060,16:01:41,16:01:41,7581,2,,,,644.61,0
7532060,16:03:46,16:03:46,7747,3,,,,1085.84,0
7532060,16:04:35,16:04:35,10730,4,,,,1295.85,0
7532060,16:05:56,16:05:56,9030,5,,,,1600.64,0
7532060,16:06:38,16:06:38,4880,6,,,,1785.33,0
7532060,16:07:01,16:07:01,4881,7,,,,1897.97,0
7532060,16:08:09,16:08:09,4882,8,,,,2245.8,0
7532060,16:09:04,16:09:04,4883,9,,,,2510.26,0
7532060,16:10:32,16:10:32,4884,10,,,,2725.83,0
7532060,16:11:11,16:11:11,4885,11,,,,2914.77,0
7532060,16:12:32,16:12:32,4886,12,,,,3333.34,0
7532060,16:13:32,16:13:32,4887,13,,,,3602.7,0
7532060,16:14:05,16:14:05,4888,14,,,,3766.39,0
7532060,16:15:42,16:15:42,4889,15,,,,4127.01,0
7532060,16:16:29,16:16:29,4890,16,,,,4349.68,0
7532060,16:17:13,16:17:13,4891,17,,,,4515.35,0
7532060,16:18:05,16:18:05,4892,18,,,,4778.9,0
7532060,16:18:34,16:18:34,4893,19,,,,4906.2,0
7532060,16:20:00,16:20:00,830,20,,,,5290.71,
7532060,16:21:24,16:21:24,831,21,,,,5605.07,0
7532060,16:23:00,16:23:00,832,22,,,,5937.89,0
7532060,16:24:03,16:24:03,833,23,,,,6167.65,0
7532060,16:25:10,16:25:10,834,24,,,,6448.43,0
7532060,16:26:13,16:26:13,835,25,,,,6742.51,0
7532060,16:26:58,16:26:58,4895,26,,,,6949.47,0
7532060,16:27:43,16:27:43,4896,27,,,,7107.09,0
7532060,16:28:40,16:28:40,4897,28,,,,7250.07,0
7532060,16:30:13,16:30:13,4898,29,,,,7596.37,0
7532060,16:30:50,16:30:50,4899,30,,,,7741.29,0
7532060,16:31:38,16:31:38,4900,31,,,,7891.32,0
7532060,16:32:17,16:32:17,4901,32,,,,8014.18,0
7532060,16:33:05,16:33:05,4902,33,,,,8225.09,0
7532060,16:34:10,16:34:10,4629,34,,,,8497.94,0
7532060,16:35:13,16:35:13,4630,35,,,,8750.6,0
7532060,16:35:55,16:35:55,4631,36,,,,8917.49,0
7532060,16:36:43,16:36:43,4330,37,,,,9136.74,0
7532060,16:38:00,16:38:00,4331,38,,,,9444.37,
7532060,16:38:29,16:38:29,9496,39,,,,10123.36,0
7532060,16:39:25,16:39:25,93,40,,,,11753.46,0
7532060,16:40:00,16:40:00,1821,41,,1,,12555.54,
7532100,16:00:00,16:00:00,9954,1,,,1,0,
7532100,16:01:41,16:01:41,7581,2,,,,644.61,0
7532100,16:03:46,16:03:46,7747,3,,,,1085.84,0
7532100,16:04:35,16:04:35,10730,4,,,,1295.85,0
7532100,16:05:56,16:05:56,9030,5,,,,1600.64,0
7532100,16:06:38,16:06:38,4880,6,,,,1785.33,0
7532100,16:07:01,16:07:01,4881,7,,,,1897.97,0
7532100,16:08:09,16:08:09,4882,8,,,,2245.8,0
7532100,16:09:04,16:09:04,4883,9,,,,2510.26,0
7532100,16:10:32,16:10:32,4884,10,,,,2725.83,0
7532100,16:11:11,16:11:11,4885,11,,,,2914.77,0
7532100,16:12:32,16:12:32,4886,12,,,,3333.34,0
7532100,16:13:32,16:13:32,4887,13,,,,3602.7,0
7532100,16:14:05,16:14:05,4888,14,,,,3766.39,0
7532100,16:15:42,16:15:42,4889,15,,,,4127.01,0
7532100,16:16:29,16:16:29,4890,16,,,,4349.68,0
7532100,16:17:13,16:17:13,4891,17,,,,4515.35,0
7532100,16:18:05,16:18:05,4892,18,,,,4778.9,0
7532100,16:18:34,16:18:34,4893,19,,,,4906.2,0
7532100,16:20:00,16:20:00,830,20,,,,5290.71,
7532100,16:21:24,16:21:24,831,21,,,,5605.07,0
7532100,16:23:00,16:23:00,832,22,,,,5937.89,0
7532100,16:24:03,16:24:03,833,23,,,,6167.65,0
7532100,16:25:10,16:25:10,834,24,,,,6448.43,0
7532100,16:26:13,16:26:13,835,25,,,,6742.51,0
7532100,16:26:58,16:26:58,4895,26,,,,6949.47,0
7532100,16:27:43,16:27:43,4896,27,,,,7107.09,0
7532100,16:28:40,16:28:40,4897,28,,,,7250.07,0
7532100,16:30:13,16:30:13,4898,29,,,,7596.37,0
7532100,16:30:50,16:30:50,4899,30,,,,7741.29,0
7532100,16:31:38,16:31:38,4900,31,,,,7891.32,0
7532100,16:32:17,16:32:17,4901,32,,,,8014.18,0
7532100,16:33:05,16:33:05,4902,33,,,,8225.09,0
7532100,16:34:10,16:34:10,4629,34,,,,8497.94,0
7532100,16:35:13,16:35:13,4630,35,,,,8750.6,0
7532100,16:35:55,16:35:55,4631,36,,,,8917.49,0
7532100,16:36:43,16:36:43,4330,37,,,,9136.74,0
7532100,16:38:00,16:38:00,4331,38,,,,9444.37,
7532100,16:38:29,16:38:29,9496,39,,,,10123.36,0
7532100,16:39:25,16:39:25,93,40,,,,11753.46,0
7532100,16:40:00,16:40:00,1821,41,,1,,12555.54,
7532110,16:00:00,16:00:00,9954,1,,,1,0,
7532110,16:01:41,16:01:41,7581,2,,,,644.61,0
7532110,16:03:46,16:03:46,7747,3,,,,1085.84,0
7532110,16:04:35,16:04:35,10730,4,,,,1295.85,0
7532110,16:05:56,16:05:56,9030,5,,,,1600.64,0
7532110,16:06:38,16:06:38,4880,6,,,,1785.33,0
7532110,16:07:01,16:07:01,4881,7,,,,1897.97,0
7532110,16:08:09,16:08:09,4882,8,,,,2245.8,0
7532110,16:09:04,16:09:04,4883,9,,,,2510.26,0
7532110,16:10:32,16:10:32,4884,10,,,,2725.83,0
7532110,16:11:11,16:11:11,4885,11,,,,2914.77,0
7532110,16:12:32,16:12:32,4886,12,,,,3333.34,0
7532110,16:13:32,16:13:32,4887,13,,,,3602.7,0
7532110,16:14:05,16:14:05,4888,14,,,,3766.39,0
7532110,16:15:42,16:15:42,4889,15,,,,4127.01,0
7532110,16:16:29,16:16:29,4890,16,,,,4349.68,0
7532110,16:17:13,16:17:13,4891,17,,,,4515.35,0
7532110,16:18:05,16:18:05,4892,18,,,,4778.9,0
7532110,16:18:34,16:18:34,4893,19,,,,4906.2,0
7532110,16:20:00,16:20:00,830,20,,,,5290.71,
7532110,16:21:24,16:21:24,831,21,,,,5605.07,0
7532110,16:23:00,16:23:00,832,22,,,,5937.89,0
7532110,16:24:03,16:24:03,833,23,,,,6167.65,0
7532110,16:25:10,16:25:10,834,24,,,,6448.43,0
7532110,16:26:13,16:26:13,835,25,,,,6742.51,0
7532110,16:26:58,16:26:58,4895,26,,,,6949.47,0
7532110,16:27:43,16:27:43,4896,27,,,,7107.09,0
7532110,16:28:40,16:28:40,4897,28,,,,7250.07,0
7532110,16:30:13,16:30:13,4898,29,,,,7596.37,0
7532110,16:30:50,16:30:50,4899,30,,,,7741.29,0
7532110,16:31:38,16:31:38,4900,31,,,,7891.32,0
7532110,16:32:17,16:32:17,4901,32,,,,8014.18,0
7532110,16:33:05,16:33:05,4902,33,,,,8225.09,0
7532110,16:34:10,16:34:10,4629,34,,,,8497.94,0
7532110,16:35:13,16:35:13,4630,35,,,,8750.6,0
7532110,16:35:55,16:35:55,4631,36,,,,8917.49,0
7532110,16:36:43,16:36:43,4330,37,,,,9136.74,0
7532110,16:38:00,16:38:00,4331,38,,,,9444.37,
7532110,16:38:29,16:38:29,9496,39,,,,10123.36,0
7532110,16:39:25,16:39:25,93,40,,,,11753.46,0
7532110,16:40:00,16:40:00,1821,41,,1,,12555.54,
7920070,16:47:00,16:47:00,9954,1,,,1,0,
7920070,16:47:55,16:47:55,7581,2,,,,644.61,0
7920070,16:49:04,16:49:04,7747,3,,,,1085.84,0
7920070,16:49:31,16:49:31,10730,4,,,,1295.85,0
7920070,16:50:16,16:50:16,9030,5,,,,1600.64,0
7920070,16:50:39,16:50:39,4880,6,,,,1785.33,0
7920070,16:50:51,16:50:51,4881,7,,,,1897.97,0
7920070,16:51:29,16:51:29,4882,8,,,,2245.8,0
7920070,16:51:59,16:51:59,4883,9,,,,2510.26,0
7920070,16:52:47,16:52:47,4884,10,,,,2725.83,0
7920070,16:53:09,16:53:09,4885,11,,,,2914.77,0
7920070,16:53:53,16:53:53,4886,12,,,,3333.34,0
7920070,16:54:26,16:54:26,4887,13,,,,3602.7,0
7920070,16:54:45,16:54:45,4888,14,,,,3766.39,0
7920070,16:55:38,16:55:38,4889,15,,,,4127.01,0
7920070,16:56:04,16:56:04,4890,16,,,,4349.68,0
7920070,16:56:28,16:56:28,4891,17,,,,4515.35,0
7920070,16:56:57,16:56:57,4892,18,,,,4778.9,0
7920070,16:57:12,16:57:12,4893,19,,,,4906.2,0
7920070,16:58:00,16:58:00,830,20,,,,5290.71,
7920070,16:59:01,16:59:01,831,21,,,,5605.07,0
7920070,17:00:10,17:00:10,832,22,,,,5937.89,0
7920070,17:00:55,17:00:55,833,23,,,,6167.65,0
7920070,17:01:44,17:01:44,834,24,,,,6448.43,0
7920070,17:02:29,17:02:29,835,25,,,,6742.51,0
7920070,17:03:02,17:03:02,4895,26,,,,6949.47,0
7920070,17:03:34,17:03:34,4896,27,,,,7107.09,0
7920070,17:04:15,17:04:15,4897,28,,,,7250.07,0
7920070,17:05:23,17:05:23,4898,29,,,,7596.37,0
7920070,17:05:49,17:05:49,4899,30,,,,7741.29,0
7920070,17:06:24,17:06:24,4900,31,,,,7891.32,0
7920070,17:06:52,17:06:52,4901,32,,,,8014.18,0
7920070,17:07:27,17:07:27,4902,33,,,,8225.09,0
7920070,17:08:14,17:08:14,4629,34,,,,8497.94,0
7920070,17:08:59,17:08:59,4630,35,,,,8750.6,0
7920070,17:09:30,17:09:30,4631,36,,,,8917.49,0
7920070,17:10:04,17:10:04,4330,37,,,,9136.74,0
7920070,17:11:00,17:11:00,4331,38,,,,9444.37,
7920070,17:12:43,17:12:43,9496,39,,,,10123.36,0
7920070,17:15:57,17:15:57,93,40,,,,11753.46,0
7920070,17:18:00,17:18:00,1821,41,,1,,12555.54,
8036020,12:35:00,12:35:00,9954,1,,,1,0,
8036020,12:36:11,12:36:11,7581,2,,,,644.61,0
8036020,12:37:38,12:37:38,7747,3,,,,1085.84,0
8036020,12:38:13,12:38:13,10730,4,,,,1295.85,0
8036020,12:39:09,12:39:09,9030,5,,,,1600.64,0
8036020,12:39:38,12:39:38,4880,6,,,,1785.33,0
8036020,12:39:55,12:39:55,4881,7,,,,1897.97,0
8036020,12:40:42,12:40:42,4882,8,,,,2245.8,0
8036020,12:41:20,12:41:20,4883,9,,,,2510.26,0
8036020,12:42:22,12:42:22,4884,10,,,,2725.83,0
8036020,12:42:50,12:42:50,4885,11,,,,2914.77,0
8036020,12:43:46,12:43:46,4886,12,,,,3333.34,0
8036020,12:44:28,12:44:28,4887,13,,,,3602.7,0
8036020,12:44:52,12:44:52,4888,14,,,,3766.39,0
8036020,12:45:59,12:45:59,4889,15,,,,4127.01,0
8036020,12:46:32,12:46:32,4890,16,,,,4349.68,0
8036020,12:47:03,12:47:03,4891,17,,,,4515.35,0
8036020,12:47:39,12:47:39,4892,18,,,,4778.9,0
8036020,12:47:59,12:47:59,4893,19,,,,4906.2,0
8036020,12:49:00,12:49:00,830,20,,,,5290.71,
8036020,12:50:15,12:50:15,831,21,,,,5605.07,0
8036020,12:51:40,12:51:40,832,22,,,,5937.89,0
8036020,12:52:36,12:52:36,833,23,,,,6167.65,0
8036020,12:53:36,12:53:36,834,24,,,,6448.43,0
8036020,12:54:31,12:54:31,835,25,,,,6742.51,0
8036020,12:55:11,12:55:11,4895,26,,,,6949.47,0
8036020,12:55:52,12:55:52,4896,27,,,,7107.09,0
8036020,12:56:42,12:56:42,4897,28,,,,7250.07,0
8036020,12:58:05,12:58:05,4898,29,,,,7596.37,0
8036020,12:58:38,12:58:38,4899,30,,,,7741.29,0
8036020,12:59:20,12:59:20,4900,31,,,,7891.32,0
8036020,12:59:55,12:59:55,4901,32,,,,8014.18,0
8036020,13:00:38,13:00:38,4902,33,,,,8225.09,0
8036020,13:01:36,13:01:36,4629,34,,,,8497.94,0
8036020,13:02:31,13:02:31,4630,35,,,,8750.6,0
8036020,13:03:09,13:03:09,4631,36,,,,8917.49,0
8036020,13:03:52,13:03:52,4330,37,,,,9136.74,0
8036020,13:05:00,13:05:00,4331,38,,,,9444.37,
8036020,13:05:29,13:05:29,9496,39,,,,10123.36,0
8036020,13:06:25,13:06:25,93,40,,,,11753.46,0
8036020,13:07:00,13:07:00,1821,41,,1,,12555.54,
8036030,12:35:00,12:35:00,9954,1,,,1,0,
8036030,12:36:11,12:36:11,7581,2,,,,644.61,0
8036030,12:37:38,12:37:38,7747,3,,,,1085.84,0
8036030,12:38:13,12:38:13,10730,4,,,,1295.85,0
8036030,12:39:09,12:39:09,9030,5,,,,1600.64,0
8036030,12:39:38,12:39:38,4880,6,,,,1785.33,0
8036030,12:39:55,12:39:55,4881,7,,,,1897.97,0
8036030,12:40:42,12:40:42,4882,8,,,,2245.8,0
8036030,12:41:20,12:41:20,4883,9,,,,2510.26,0
8036030,12:42:22,12:42:22,4884,10,,,,2725.83,0
8036030,12:42:50,12:42:50,4885,11,,,,2914.77,0
8036030,12:43:46,12:43:46,4886,12,,,,3333.34,0
8036030,12:44:28,12:44:28,4887,13,,,,3602.7,0
8036030,12:44:52,12:44:52,4888,14,,,,3766.39,0
8036030,12:45:59,12:45:59,4889,15,,,,4127.01,0
8036030,12:46:32,12:46:32,4890,16,,,,4349.68,0
8036030,12:47:03,12:47:03,4891,17,,,,4515.35,0
8036030,12:47:39,12:47:39,4892,18,,,,4778.9,0
8036030,12:47:59,12:47:59,4893,19,,,,4906.2,0
8036030,12:49:00,12:49:00,830,20,,,,5290.71,
8036030,12:50:15,12:50:15,831,21,,,,5605.07,0
8036030,12:51:40,12:51:40,832,22,,,,5937.89,0
8036030,12:52:36,12:52:36,833,23,,,,6167.65,0
8036030,12:53:36,12:53:36,834,24,,,,6448.43,0
8036030,12:54:31,12:54:31,835,25,,,,6742.51,0
8036030,12:55:11,12:55:11,4895,26,,,,6949.47,0
8036030,12:55:52,12:55:52,4896,27,,,,7107.09,0
8036030,12:56:42,12:56:42,4897,28,,,,7250.07,0
8036030,12:58:05,12:58:05,4898,29,,,,7596.37,0
8036030,12:58:38,12:58:38,4899,30,,,,7741.29,0
8036030,12:59:20,12:59:20,4900,31,,,,7891.32,0
8036030,12:59:55,12:59:55,4901,32,,,,8014.18,0
8036030,13:00:38,13:00:38,4902,33,,,,8225.09,0
8036030,13:01:36,13:01:36,4629,34,,,,8497.94,0
8036030,13:02:31,13:02:31,4630,35,,,,8750.6,0
8036030,13:03:09,13:03:09,4631,36,,,,8917.49,0
8036030,13:03:52,13:03:52,4330,37,,,,9136.74,0
8036030,13:05:00,13:05:00,4331,38,,,,9444.37,
8036030,13:05:29,13:05:29,9496,39,,,,10123.36,0
8036030,13:06:25,13:06:25,93,40,,,,11753.46,0
8036030,13:07:00,13:07:00,1821,41,,1,,12555.54,
8036040,12:35:00,12:35:00,9954,1,,,1,0,
8036040,12:36:11,12:36:11,7581,2,,,,644.61,0
8036040,12:37:38,12:37:38,7747,3,,,,1085.84,0
8036040,12:38:13,12:38:13,10730,4,,,,1295.85,0
8036040,12:39:09,12:39:09,9030,5,,,,1600.64,0
8036040,12:39:38,12:39:38,4880,6,,,,1785.33,0
8036040,12:39:55,12:39:55,4881,7,,,,1897.97,0
8036040,12:40:42,12:40:42,4882,8,,,,2245.8,0
8036040,12:41:20,12:41:20,4883,9,,,,2510.26,0
8036040,12:42:22,12:42:22,4884,10,,,,2725.83,0
8036040,12:42:50,12:42:50,4885,11,,,,2914.77,0
8036040,12:43:46,12:43:46,4886,12,,,,3333.34,0
8036040,12:44:28,12:44:28,4887,13,,,,3602.7,0
8036040,12:44:52,12:44:52,4888,14,,,,3766.39,0
8036040,12:45:59,12:45:59,4889,15,,,,4127.01,0
8036040,12:46:32,12:46:32,4890,16,,,,4349.68,0
8036040,12:47:03,12:47:03,4891,17,,,,4515.35,0
8036040,12:47:39,12:47:39,4892,18,,,,4778.9,0
8036040,12:47:59,12:47:59,4893,19,,,,4906.2,0
8036040,12:49:00,12:49:00,830,20,,,,5290.71,
8036040,12:50:15,12:50:15,831,21,,,,5605.07,0
8036040,12:51:40,12:51:40,832,22,,,,5937.89,0
8036040,12:52:36,12:52:36,833,23,,,,6167.65,0
8036040,12:53:36,12:53:36,834,24,,,,6448.43,0
8036040,12:54:31,12:54:31,835,25,,,,6742.51,0
8036040,12:55:11,12:55:11,4895,26,,,,6949.47,0
8036040,12:55:52,12:55:52,4896,27,,,,7107.09,0
8036040,12:56:42,12:56:42,4897,28,,,,7250.07,0
8036040,12:58:05,12:58:05,4898,29,,,,7596.37,0
8036040,12:58:38,12:58:38,4899,30,,,,7741.29,0
8036040,12:59:20,12:59:20,4900,31,,,,7891.32,0
8036040,12:59:55,12:59:55,4901,32,,,,8014.18,0
8036040,13:00:38,13:00:38,4902,33,,,,8225.09,0
8036040,13:01:36,13:01:36,4629,34,,,,8497.94,0
8036040,13:02:31,13:02:31,4630,35,,,,8750.6,0
8036040,13:03:09,13:03:09,4631,36,,,,8917.49,0
8036040,13:03:52,13:03:52,4330,37,,,,9136.74,0
8036040,13:05:00,13:05:00,4331,38,,,,9444.37,
8036040,13:05:29,13:05:29,9496,39,,,,10123.36,0
8036040,13:06:25,13:06:25,93,40,,,,11753.46,0
8036040,13:07:00,13:07:00,1821,41,,1,,12555.54,
8036050,12:35:00,12:35:00,9954,1,,,1,0,
8036050,12:36:11,12:36:11,7581,2,,,,644.61,0
8036050,12:37:38,12:37:38,7747,3,,,,1085.84,0
8036050,12:38:13,12:38:13,10730,4,,,,1295.85,0
8036050,12:39:09,12:39:09,9030,5,,,,1600.64,0
8036050,12:39:38,12:39:38,4880,6,,,,1785.33,0
8036050,12:39:55,12:39:55,4881,7,,,,1897.97,0
8036050,12:40:42,12:40:42,4882,8,,,,2245.8,0
8036050,12:41:20,12:41:20,4883,9,,,,2510.26,0
8036050,12:42:22,12:42:22,4884,10,,,,2725.83,0
8036050,12:42:50,12:42:50,4885,11,,,,2914.77,0
8036050,12:43:46,12:43:46,4886,12,,,,3333.34,0
8036050,12:44:28,12:44:28,4887,13,,,,3602.7,0
8036050,12:44:52,12:44:52,4888,14,,,,3766.39,0
8036050,12:45:59,12:45:59,4889,15,,,,4127.01,0
8036050,12:46:32,12:46:32,4890,16,,,,4349.68,0
8036050,12:47:03,12:47:03,4891,17,,,,4515.35,0
8036050,12:47:39,12:47:39,4892,18,,,,4778.9,0
8036050,12:47:59,12:47:59,4893,19,,,,4906.2,0
8036050,12:49:00,12:49:00,830,20,,,,5290.71,
8036050,12:50:15,12:50:15,831,21,,,,5605.07,0
8036050,12:51:40,12:51:40,832,22,,,,5937.89,0
8036050,12:52:36,12:52:36,833,23,,,,6167.65,0
8036050,12:53:36,12:53:36,834,24,,,,6448.43,0
8036050,12:54:31,12:54:31,835,25,,,,6742.51,0
8036050,12:55:11,12:55:11,4895,26,,,,6949.47,0
8036050,12:55:52,12:55:52,4896,27,,,,7107.09,0
8036050,12:56:42,12:56:42,4897,28,,,,7250.07,0
8036050,12:58:05,12:58:05,4898,29,,,,7596.37,0
8036050,12:58:38,12:58:38,4899,30,,,,7741.29,0
8036050,12:59:20,12:59:20,4900,31,,,,7891.32,0
8036050,12:59:55,12:59:55,4901,32,,,,8014.18,0
8036050,13:00:38,13:00:38,4902,33,,,,8225.09,0
8036050,13:01:36,13:01:36,4629,34,,,,8497.94,0
8036050,13:02:31,13:02:31,4630,35,,,,8750.6,0
8036050,13:03:09,13:03:09,4631,36,,,,8917.49,0
8036050,13:03:52,13:03:52,4330,37,,,,9136.74,0
8036050,13:05:00,13:05:00,4331,38,,,,9444.37,
8036050,13:05:29,13:05:29,9496,39,,,,10123.36,0
8036050,13:06:25,13:06:25,93,40,,,,11753.46,0
8036050,13:07:00,13:07:00,1821,41,,1,,12555.54,
8036060,12:35:00,12:35:00,9954,1,,,1,0,
8036060,12:36:11,12:36:11,7581,2,,,,644.61,0
8036060,12:37:38,12:37:38,7747,3,,,,1085.84,0
8036060,12:38:13,12:38:13,10730,4,,,,1295.85,0
8036060,12:39:09,12:39:09,9030,5,,,,1600.64,0
8036060,12:39:38,12:39:38,4880,6,,,,1785.33,0
8036060,12:39:55,12:39:55,4881,7,,,,1897.97,0
8036060,12:40:42,12:40:42,4882,8,,,,2245.8,0
8036060,12:41:20,12:41:20,4883,9,,,,2510.26,0
8036060,12:42:22,12:42:22,4884,10,,,,2725.83,0
8036060,12:42:50,12:42:50,4885,11,,,,2914.77,0
8036060,12:43:46,12:43:46,4886,12,,,,3333.34,0
8036060,12:44:28,12:44:28,4887,13,,,,3602.7,0
8036060,12:44:52,12:44:52,4888,14,,,,3766.39,0
8036060,12:45:59,12:45:59,4889,15,,,,4127.01,0
8036060,12:46:32,12:46:32,4890,16,,,,4349.68,0
8036060,12:47:03,12:47:03,4891,17,,,,4515.35,0
8036060,12:47:39,12:47:39,4892,18,,,,4778.9,0
8036060,12:47:59,12:47:59,4893,19,,,,4906.2,0
8036060,12:49:00,12:49:00,830,20,,,,5290.71,
8036060,12:50:15,12:50:15,831,21,,,,5605.07,0
8036060,12:51:40,12:51:40,832,22,,,,5937.89,0
8036060,12:52:36,12:52:36,833,23,,,,6167.65,0
8036060,12:53:36,12:53:36,834,24,,,,6448.43,0
8036060,12:54:31,12:54:31,835,25,,,,6742.51,0
8036060,12:55:11,12:55:11,4895,26,,,,6949.47,0
8036060,12:55:52,12:55:52,4896,27,,,,7107.09,0
8036060,12:56:42,12:56:42,4897,28,,,,7250.07,0
8036060,12:58:05,12:58:05,4898,29,,,,7596.37,0
8036060,12:58:38,12:58:38,4899,30,,,,7741.29,0
8036060,12:59:20,12:59:20,4900,31,,,,7891.32,0
8036060,12:59:55,12:59:55,4901,32,,,,8014.18,0
8036060,13:00:38,13:00:38,4902,33,,,,8225.09,0
8036060,13:01:36,13:01:36,4629,34,,,,8497.94,0
8036060,13:02:31,13:02:31,4630,35,,,,8750.6,0
8036060,13:03:09,13:03:09,4631,36,,,,8917.49,0
8036060,13:03:52,13:03:52,4330,37,,,,9136.74,0
8036060,13:05:00,13:05:00,4331,38,,,,9444.37,
8036060,13:05:29,13:05:29,9496,39,,,,10123.36,0
8036060,13:06:25,13:06:25,93,40,,,,11753.46,0
8036060,13:07:00,13:07:00,1821,41,,1,,12555.54,
8036100,12:35:00,12:35:00,9954,1,,,1,0,
8036100,12:36:11,12:36:11,7581,2,,,,644.61,0
8036100,12:37:38,12:37:38,7747,3,,,,1085.84,0
8036100,12:38:13,12:38:13,10730,4,,,,1295.85,0
8036100,12:39:09,12:39:09,9030,5,,,,1600.64,0
8036100,12:39:38,12:39:38,4880,6,,,,1785.33,0
8036100,12:39:55,12:39:55,4881,7,,,,1897.97,0
8036100,12:40:42,12:40:42,4882,8,,,,2245.8,0
8036100,12:41:20,12:41:20,4883,9,,,,2510.26,0
8036100,12:42:22,12:42:22,4884,10,,,,2725.83,0
8036100,12:42:50,12:42:50,4885,11,,,,2914.77,0
8036100,12:43:46,12:43:46,4886,12,,,,3333.34,0
8036100,12:44:28,12:44:28,4887,13,,,,3602.7,0
8036100,12:44:52,12:44:52,4888,14,,,,3766.39,0
8036100,12:45:59,12:45:59,4889,15,,,,4127.01,0
8036100,12:46:32,12:46:32,4890,16,,,,4349.68,0
8036100,12:47:03,12:47:03,4891,17,,,,4515.35,0
8036100,12:47:39,12:47:39,4892,18,,,,4778.9,0
8036100,12:47:59,12:47:59,4893,19,,,,4906.2,0
8036100,12:49:00,12:49:00,830,20,,,,5290.71,
8036100,12:50:15,12:50:15,831,21,,,,5605.07,0
8036100,12:51:40,12:51:40,832,22,,,,5937.89,0
8036100,12:52:36,12:52:36,833,23,,,,6167.65,0
8036100,12:53:36,12:53:36,834,24,,,,6448.43,0
8036100,12:54:31,12:54:31,835,25,,,,6742.51,0
8036100,12:55:11,12:55:11,4895,26,,,,6949.47,0
8036100,12:55:52,12:55:52,4896,27,,,,7107.09,0
8036100,12:56:42,12:56:42,4897,28,,,,7250.07,0
8036100,12:58:05,12:58:05,4898,29,,,,7596.37,0
8036100,12:58:38,12:58:38,4899,30,,,,7741.29,0
8036100,12:59:20,12:59:20,4900,31,,,,7891.32,0
8036100,12:59:55,12:59:55,4901,32,,,,8014.18,0
8036100,13:00:38,13:00:38,4902,33,,,,8225.09,0
8036100,13:01:36,13:01:36,4629,34,,,,8497.94,0
8036100,13:02:31,13:02:31,4630,35,,,,8750.6,0
8036100,13:03:09,13:03:09,4631,36,,,,8917.49,0
8036100,13:03:52,13:03:52,4330,37,,,,9136.74,0
8036100,13:05:00,13:05:00,4331,38,,,,9444.37,
8036100,13:05:29,13:05:29,9496,39,,,,10123.36,0
8036100,13:06:25,13:06:25,93,40,,,,11753.46,0
8036100,13:07:00,13:07:00,1821,41,,1,,12555.54,
8036110,12:35:00,12:35:00,9954,1,,,1,0,
8036110,12:36:11,12:36:11,7581,2,,,,644.61,0
8036110,12:37:38,12:37:38,7747,3,,,,1085.84,0
8036110,12:38:13,12:38:13,10730,4,,,,1295.85,0
8036110,12:39:09,12:39:09,9030,5,,,,1600.64,0
8036110,12:39:38,12:39:38,4880,6,,,,1785.33,0
8036110,12:39:55,12:39:55,4881,7,,,,1897.97,0
8036110,12:40:42,12:40:42,4882,8,,,,2245.8,0
8036110,12:41:20,12:41:20,4883,9,,,,2510.26,0
8036110,12:42:22,12:42:22,4884,10,,,,2725.83,0
8036110,12:42:50,12:42:50,4885,11,,,,2914.77,0
8036110,12:43:46,12:43:46,4886,12,,,,3333.34,0
8036110,12:44:28,12:44:28,4887,13,,,,3602.7,0
8036110,12:44:52,12:44:52,4888,14,,,,3766.39,0
8036110,12:45:59,12:45:59,4889,15,,,,4127.01,0
8036110,12:46:32,12:46:32,4890,16,,,,4349.68,0
8036110,12:47:03,12:47:03,4891,17,,,,4515.35,0
8036110,12:47:39,12:47:39,4892,18,,,,4778.9,0
8036110,12:47:59,12:47:59,4893,19,,,,4906.2,0
8036110,12:49:00,12:49:00,830,20,,,,5290.71,
8036110,12:50:15,12:50:15,831,21,,,,5605.07,0
8036110,12:51:40,12:51:40,832,22,,,,5937.89,0
8036110,12:52:36,12:52:36,833,23,,,,6167.65,0
8036110,12:53:36,12:53:36,834,24,,,,6448.43,0
8036110,12:54:31,12:54:31,835,25,,,,6742.51,0
8036110,12:55:11,12:55:11,4895,26,,,,6949.47,0
8036110,12:55:52,12:55:52,4896,27,,,,7107.09,0
8036110,12:56:42,12:56:42,4897,28,,,,7250.07,0
8036110,12:58:05,12:58:05,4898,29,,,,7596.37,0
8036110,12:58:38,12:58:38,4899,30,,,,7741.29,0
8036110,12:59:20,12:59:20,4900,31,,,,7891.32,0
8036110,12:59:55,12:59:55,4901,32,,,,8014.18,0
8036110,13:00:38,13:00:38,4902,33,,,,8225.09,0
8036110,13:01:36,13:01:36,4629,34,,,,8497.94,0
8036110,13:02:31,13:02:31,4630,35,,,,8750.6,0
8036110,13:03:09,13:03:09,4631,36,,,,8917.49,0
8036110,13:03:52,13:03:52,4330,37,,,,9136.74,0
8036110,13:05:00,13:05:00,4331,38,,,,9444.37,
8036110,13:05:29,13:05:29,9496,39,,,,10123.36,0
8036110,13:06:25,13:06:25,93,40,,,,11753.46,0
8036110,13:07:00,13:07:00,1821,41,,1,,12555.54,
8248020,12:05:00,12:05:00,9954,1,,,1,0,
8248020,12:06:11,12:06:11,7581,2,,,,644.61,0
8248020,12:07:38,12:07:38,7747,3,,,,1085.84,0
8248020,12:08:13,12:08:13,10730,4,,,,1295.85,0
8248020,12:09:09,12:09:09,9030,5,,,,1600.64,0
8248020,12:09:38,12:09:38,4880,6,,,,1785.33,0
8248020,12:09:55,12:09:55,4881,7,,,,1897.97,0
8248020,12:10:42,12:10:42,4882,8,,,,2245.8,0
8248020,12:11:20,12:11:20,4883,9,,,,2510.26,0
8248020,12:12:22,12:12:22,4884,10,,,,2725.83,0
8248020,12:12:50,12:12:50,4885,11,,,,2914.77,0
8248020,12:13:46,12:13:46,4886,12,,,,3333.34,0
8248020,12:14:28,12:14:28,4887,13,,,,3602.7,0
8248020,12:14:52,12:14:52,4888,14,,,,3766.39,0
8248020,12:15:59,12:15:59,4889,15,,,,4127.01,0
8248020,12:16:32,12:16:32,4890,16,,,,4349.68,0
8248020,12:17:03,12:17:03,4891,17,,,,4515.35,0
8248020,12:17:39,12:17:39,4892,18,,,,4778.9,0
8248020,12:17:59,12:17:59,4893,19,,,,4906.2,0
8248020,12:19:00,12:19:00,830,20,,,,5290.71,
8248020,12:20:15,12:20:15,831,21,,,,5605.07,0
8248020,12:21:40,12:21:40,832,22,,,,5937.89,0
8248020,12:22:36,12:22:36,833,23,,,,6167.65,0
8248020,12:23:36,12:23:36,834,24,,,,6448.43,0
8248020,12:24:31,12:24:31,835,25,,,,6742.51,0
8248020,12:25:11,12:25:11,4895,26,,,,6949.47,0
8248020,12:25:52,12:25:52,4896,27,,,,7107.09,0
8248020,12:26:42,12:26:42,4897,28,,,,7250.07,0
8248020,12:28:05,12:28:05,4898,29,,,,7596.37,0
8248020,12:28:38,12:28:38,4899,30,,,,7741.29,0
8248020,12:29:20,12:29:20,4900,31,,,,7891.32,0
8248020,12:29:55,12:29:55,4901,32,,,,8014.18,0
8248020,12:30:38,12:30:38,4902,33,,,,8225.09,0
8248020,12:31:36,12:31:36,4629,34,,,,8497.94,0
8248020,12:32:31,12:32:31,4630,35,,,,8750.6,0
8248020,12:33:09,12:33:09,4631,36,,,,8917.49,0
8248020,12:33:52,12:33:52,4330,37,,,,9136.74,0
8248020,12:35:00,12:35:00,4331,38,,,,9444.37,
8248020,12:35:29,12:35:29,9496,39,,,,10123.36,0
8248020,12:36:25,12:36:25,93,40,,,,11753.46,0
8248020,12:37:00,12:37:00,1821,41,,1,,12555.54,
8248030,12:05:00,12:05:00,9954,1,,,1,0,
8248030,12:06:11,12:06:11,7581,2,,,,644.61,0
8248030,12:07:38,12:07:38,7747,3,,,,1085.84,0
8248030,12:08:13,12:08:13,10730,4,,,,1295.85,0
8248030,12:09:09,12:09:09,9030,5,,,,1600.64,0
8248030,12:09:38,12:09:38,4880,6,,,,1785.33,0
8248030,12:09:55,12:09:55,4881,7,,,,1897.97,0
8248030,12:10:42,12:10:42,4882,8,,,,2245.8,0
8248030,12:11:20,12:11:20,4883,9,,,,2510.26,0
8248030,12:12:22,12:12:22,4884,10,,,,2725.83,0
8248030,12:12:50,12:12:50,4885,11,,,,2914.77,0
8248030,12:13:46,12:13:46,4886,12,,,,3333.34,0
8248030,12:14:28,12:14:28,4887,13,,,,3602.7,0
8248030,12:14:52,12:14:52,4888,14,,,,3766.39,0
8248030,12:15:59,12:15:59,4889,15,,,,4127.01,0
8248030,12:16:32,12:16:32,4890,16,,,,4349.68,0
8248030,12:17:03,12:17:03,4891,17,,,,4515.35,0
8248030,12:17:39,12:17:39,4892,18,,,,4778.9,0
8248030,12:17:59,12:17:59,4893,19,,,,4906.2,0
8248030,12:19:00,12:19:00,830,20,,,,5290.71,
8248030,12:20:15,12:20:15,831,21,,,,5605.07,0
8248030,12:21:40,12:21:40,832,22,,,,5937.89,0
8248030,12:22:36,12:22:36,833,23,,,,6167.65,0
8248030,12:23:36,12:23:36,834,24,,,,6448.43,0
8248030,12:24:31,12:24:31,835,25,,,,6742.51,0
8248030,12:25:11,12:25:11,4895,26,,,,6949.47,0
8248030,12:25:52,12:25:52,4896,27,,,,7107.09,0
8248030,12:26:42,12:26:42,4897,28,,,,7250.07,0
8248030,12:28:05,12:28:05,4898,29,,,,7596.37,0
8248030,12:28:38,12:28:38,4899,30,,,,7741.29,0
8248030,12:29:20,12:29:20,4900,31,,,,7891.32,0
8248030,12:29:55,12:29:55,4901,32,,,,8014.18,0
8248030,12:30:38,12:30:38,4902,33,,,,8225.09,0
8248030,12:31:36,12:31:36,4629,34,,,,8497.94,0
8248030,12:32:31,12:32:31,4630,35,,,,8750.6,0
8248030,12:33:09,12:33:09,4631,36,,,,8917.49,0
8248030,12:33:52,12:33:52,4330,37,,,,9136.74,0
8248030,12:35:00,12:35:00,4331,38,,,,9444.37,
8248030,12:35:29,12:35:29,9496,39,,,,10123.36,0
8248030,12:36:25,12:36:25,93,40,,,,11753.46,0
8248030,12:37:00,12:37:00,1821,41,,1,,12555.54,
8248040,12:05:00,12:05:00,9954,1,,,1,0,
8248040,12:06:11,12:06:11,7581,2,,,,644.61,0
8248040,12:07:38,12:07:38,7747,3,,,,1085.84,0
8248040,12:08:13,12:08:13,10730,4,,,,1295.85,0
8248040,12:09:09,12:09:09,9030,5,,,,1600.64,0
8248040,12:09:38,12:09:38,4880,6,,,,1785.33,0
8248040,12:09:55,12:09:55,4881,7,,,,1897.97,0
8248040,12:10:42,12:10:42,4882,8,,,,2245.8,0
8248040,12:11:20,12:11:20,4883,9,,,,2510.26,0
8248040,12:12:22,12:12:22,4884,10,,,,2725.83,0
8248040,12:12:50,12:12:50,4885,11,,,,2914.77,0
8248040,12:13:46,12:13:46,4886,12,,,,3333.34,0
8248040,12:14:28,12:14:28,4887,13,,,,3602.7,0
8248040,12:14:52,12:14:52,4888,14,,,,3766.39,0
8248040,12:15:59,12:15:59,4889,15,,,,4127.01,0
8248040,12:16:32,12:16:32,4890,16,,,,4349.68,0
8248040,12:17:03,12:17:03,4891,17,,,,4515.35,0
8248040,12:17:39,12:17:39,4892,18,,,,4778.9,0
8248040,12:17:59,12:17:59,4893,19,,,,4906.2,0
8248040,12:19:00,12:19:00,830,20,,,,5290.71,
8248040,12:20:15,12:20:15,831,21,,,,5605.07,0
8248040,12:21:40,12:21:40,832,22,,,,5937.89,0
8248040,12:22:36,12:22:36,833,23,,,,6167.65,0
8248040,12:23:36,12:23:36,834,24,,,,6448.43,0
8248040,12:24:31,12:24:31,835,25,,,,6742.51,0
8248040,12:25:11,12:25:11,4895,26,,,,6949.47,0
8248040,12:25:52,12:25:52,4896,27,,,,7107.09,0
8248040,12:26:42,12:26:42,4897,28,,,,7250.07,0
8248040,12:28:05,12:28:05,4898,29,,,,7596.37,0
8248040,12:28:38,12:28:38,4899,30,,,,7741.29,0
8248040,12:29:20,12:29:20,4900,31,,,,7891.32,0
8248040,12:29:55,12:29:55,4901,32,,,,8014.18,0
8248040,12:30:38,12:30:38,4902,33,,,,8225.09,0
8248040,12:31:36,12:31:36,4629,34,,,,8497.94,0
8248040,12:32:31,12:32:31,4630,35,,,,8750.6,0
8248040,12:33:09,12:33:09,4631,36,,,,8917.49,0
8248040,12:33:52,12:33:52,4330,37,,,,9136.74,0
8248040,12:35:00,12:35:00,4331,38,,,,9444.37,
8248040,12:35:29,12:35:29,9496,39,,,,10123.36,0
8248040,12:36:25,12:36:25,93,40,,,,11753.46,0
8248040,12:37:00,12:37:00,1821,41,,1,,12555.54,
8248050,12:05:00,12:05:00,9954,1,,,1,0,
8248050,12:06:11,12:06:11,7581,2,,,,644.61,0
8248050,12:07:38,12:07:38,7747,3,,,,1085.84,0
8248050,12:08:13,12:08:13,10730,4,,,,1295.85,0
8248050,12:09:09,12:09:09,9030,5,,,,1600.64,0
8248050,12:09:38,12:09:38,4880,6,,,,1785.33,0
8248050,12:09:55,12:09:55,4881,7,,,,1897.97,0
8248050,12:10:42,12:10:42,4882,8,,,,2245.8,0
8248050,12:11:20,12:11:20,4883,9,,,,2510.26,0
8248050,12:12:22,12:12:22,4884,10,,,,2725.83,0
8248050,12:12:50,12:12:50,4885,11,,,,2914.77,0
8248050,12:13:46,12:13:46,4886,12,,,,3333.34,0
8248050,12:14:28,12:14:28,4887,13,,,,3602.7,0
8248050,12:14:52,12:14:52,4888,14,,,,3766.39,0
8248050,12:15:59,12:15:59,4889,15,,,,4127.01,0
8248050,12:16:32,12:16:32,4890,16,,,,4349.68,0
8248050,12:17:03,12:17:03,4891,17,,,,4515.35,0
8248050,12:17:39,12:17:39,4892,18,,,,4778.9,0
8248050,12:17:59,12:17:59,4893,19,,,,4906.2,0
8248050,12:19:00,12:19:00,830,20,,,,5290.71,
8248050,12:20:15,12:20:15,831,21,,,,5605.07,0
8248050,12:21:40,12:21:40,832,22,,,,5937.89,0
8248050,12:22:36,12:22:36,833,23,,,,6167.65,0
8248050,12:23:36,12:23:36,834,24,,,,6448.43,0
8248050,12:24:31,12:24:31,835,25,,,,6742.51,0
8248050,12:25:11,12:25:11,4895,26,,,,6949.47,0
8248050,12:25:52,12:25:52,4896,27,,,,7107.09,0
8248050,12:26:42,12:26:42,4897,28,,,,7250.07,0
8248050,12:28:05,12:28:05,4898,29,,,,7596.37,0
8248050,12:28:38,12:28:38,4899,30,,,,7741.29,0
8248050,12:29:20,12:29:20,4900,31,,,,7891.32,0
8248050,12:29:55,12:29:55,4901,32,,,,8014.18,0
8248050,12:30:38,12:30:38,4902,33,,,,8225.09,0
8248050,12:31:36,12:31:36,4629,34,,,,8497.94,0
8248050,12:32:31,12:32:31,4630,35,,,,8750.6,0
8248050,12:33:09,12:33:09,4631,36,,,,8917.49,0
8248050,12:33:52,12:33:52,4330,37,,,,9136.74,0
8248050,12:35:00,12:35:00,4331,38,,,,9444.37,
8248050,12:35:29,12:35:29,9496,39,,,,10123.36,0
8248050,12:36:25,12:36:25,93,40,,,,11753.46,0
8248050,12:37:00,12:37:00,1821,41,,1,,12555.54,
8248060,12:05:00,12:05:00,9954,1,,,1,0,
8248060,12:06:11,12:06:11,7581,2,,,,644.61,0
8248060,12:07:38,12:07:38,7747,3,,,,1085.84,0
8248060,12:08:13,12:08:13,10730,4,,,,1295.85,0
8248060,12:09:09,12:09:09,9030,5,,,,1600.64,0
8248060,12:09:38,12:09:38,4880,6,,,,1785.33,0
8248060,12:09:55,12:09:55,4881,7,,,,1897.97,0
8248060,12:10:42,12:10:42,4882,8,,,,2245.8,0
8248060,12:11:20,12:11:20,4883,9,,,,2510.26,0
8248060,12:12:22,12:12:22,4884,10,,,,2725.83,0
8248060,12:12:50,12:12:50,4885,11,,,,2914.77,0
8248060,12:13:46,12:13:46,4886,12,,,,3333.34,0
8248060,12:14:28,12:14:28,4887,13,,,,3602.7,0
8248060,12:14:52,12:14:52,4888,14,,,,3766.39,0
8248060,12:15:59,12:15:59,4889,15,,,,4127.01,0
8248060,12:16:32,12:16:32,4890,16,,,,4349.68,0
8248060,12:17:03,12:17:03,4891,17,,,,4515.35,0
8248060,12:17:39,12:17:39,4892,18,,,,4778.9,0
8248060,12:17:59,12:17:59,4893,19,,,,4906.2,0
8248060,12:19:00,12:19:00,830,20,,,,5290.71,
8248060,12:20:15,12:20:15,831,21,,,,5605.07,0
8248060,12:21:40,12:21:40,832,22,,,,5937.89,0
8248060,12:22:36,12:22:36,833,23,,,,6167.65,0
8248060,12:23:36,12:23:36,834,24,,,,6448.43,0
8248060,12:24:31,12:24:31,835,25,,,,6742.51,0
8248060,12:25:11,12:25:11,4895,26,,,,6949.47,0
8248060,12:25:52,12:25:52,4896,27,,,,7107.09,0
8248060,12:26:42,12:26:42,4897,28,,,,7250.07,0
8248060,12:28:05,12:28:05,4898,29,,,,7596.37,0
8248060,12:28:38,12:28:38,4899,30,,,,7741.29,0
8248060,12:29:20,12:29:20,4900,31,,,,7891.32,0
8248060,12:29:55,12:29:55,4901,32,,,,8014.18,0
8248060,12:30:38,12:30:38,4902,33,,,,8225.09,0
8248060,12:31:36,12:31:36,4629,34,,,,8497.94,0
8248060,12:32:31,12:32:31,4630,35,,,,8750.6,0
8248060,12:33:09,12:33:09,4631,36,,,,8917.49,0
8248060,12:33:52,12:33:52,4330,37,,,,9136.74,0
8248060,12:35:00,12:35:00,4331,38,,,,9444.37,
8248060,12:35:29,12:35:29,9496,39,,,,10123.36,0
8248060,12:36:25,12:36:25,93,40,,,,11753.46,0
8248060,12:37:00,12:37:00,1821,41,,1,,12555.54,
8248100,12:05:00,12:05:00,9954,1,,,1,0,
8248100,12:06:11,12:06:11,7581,2,,,,644.61,0
8248100,12:07:38,12:07:38,7747,3,,,,1085.84,0
8248100,12:08:13,12:08:13,10730,4,,,,1295.85,0
8248100,12:09:09,12:09:09,9030,5,,,,1600.64,0
8248100,12:09:38,12:09:38,4880,6,,,,1785.33,0
8248100,12:09:55,12:09:55,4881,7,,,,1897.97,0
8248100,12:10:42,12:10:42,4882,8,,,,2245.8,0
8248100,12:11:20,12:11:20,4883,9,,,,2510.26,0
8248100,12:12:22,12:12:22,4884,10,,,,2725.83,0
8248100,12:12:50,12:12:50,4885,11,,,,2914.77,0
8248100,12:13:46,12:13:46,4886,12,,,,3333.34,0
8248100,12:14:28,12:14:28,4887,13,,,,3602.7,0
8248100,12:14:52,12:14:52,4888,14,,,,3766.39,0
8248100,12:15:59,12:15:59,4889,15,,,,4127.01,0
8248100,12:16:32,12:16:32,4890,16,,,,4349.68,0
8248100,12:17:03,12:17:03,4891,17,,,,4515.35,0
8248100,12:17:39,12:17:39,4892,18,,,,4778.9,0
8248100,12:17:59,12:17:59,4893,19,,,,4906.2,0
8248100,12:19:00,12:19:00,830,20,,,,5290.71,
8248100,12:20:15,12:20:15,831,21,,,,5605.07,0
8248100,12:21:40,12:21:40,832,22,,,,5937.89,0
8248100,12:22:36,12:22:36,833,23,,,,6167.65,0
8248100,12:23:36,12:23:36,834,24,,,,6448.43,0
8248100,12:24:31,12:24:31,835,25,,,,6742.51,0
8248100,12:25:11,12:25:11,4895,26,,,,6949.47,0
8248100,12:25:52,12:25:52,4896,27,,,,7107.09,0
8248100,12:26:42,12:26:42,4897,28,,,,7250.07,0
8248100,12:28:05,12:28:05,4898,29,,,,7596.37,0
8248100,12:28:38,12:28:38,4899,30,,,,7741.29,0
8248100,12:29:20,12:29:20,4900,31,,,,7891.32,0
8248100,12:29:55,12:29:55,4901,32,,,,8014.18,0
8248100,12:30:38,12:30:38,4902,33,,,,8225.09,0
8248100,12:31:36,12:31:36,4629,34,,,,8497.94,0
8248100,12:32:31,12:32:31,4630,35,,,,8750.6,0
8248100,12:33:09,12:33:09,4631,36,,,,8917.49,0
8248100,12:33:52,12:33:52,4330,37,,,,9136.74,0
8248100,12:35:00,12:35:00,4331,38,,,,9444.37,
8248100,12:35:29,12:35:29,9496,39,,,,10123.36,0
8248100,12:36:25,12:36:25,93,40,,,,11753.46,0
8248100,12:37:00,12:37:00,1821,41,,1,,12555.54,
8248110,12:05:00,12:05:00,9954,1,,,1,0,
8248110,12:06:11,12:06:11,7581,2,,,,644.61,0
8248110,12:07:38,12:07:38,7747,3,,,,1085.84,0
8248110,12:08:13,12:08:13,10730,4,,,,1295.85,0
8248110,12:09:09,12:09:09,9030,5,,,,1600.64,0
8248110,12:09:38,12:09:38,4880,6,,,,1785.33,0
8248110,12:09:55,12:09:55,4881,7,,,,1897.97,0
8248110,12:10:42,12:10:42,4882,8,,,,2245.8,0
8248110,12:11:20,12:11:20,4883,9,,,,2510.26,0
8248110,12:12:22,12:12:22,4884,10,,,,2725.83,0
8248110,12:12:50,12:12:50,4885,11,,,,2914.77,0
8248110,12:13:46,12:13:46,4886,12,,,,3333.34,0
8248110,12:14:28,12:14:28,4887,13,,,,3602.7,0
8248110,12:14:52,12:14:52,4888,14,,,,3766.39,0
8248110,12:15:59,12:15:59,4889,15,,,,4127.01,0
8248110,12:16:32,12:16:32,4890,16,,,,4349.68,0
8248110,12:17:03,12:17:03,4891,17,,,,4515.35,0
8248110,12:17:39,12:17:39,4892,18,,,,4778.9,0
8248110,12:17:59,12:17:59,4893,19,,,,4906.2,0
8248110,12:19:00,12:19:00,830,20,,,,5290.71,
8248110,12:20:15,12:20:15,831,21,,,,5605.07,0
8248110,12:21:40,12:21:40,832,22,,,,5937.89,0
8248110,12:22:36,12:22:36,833,23,,,,6167.65,0
8248110,12:23:36,12:23:36,834,24,,,,6448.43,0
8248110,12:24:31,12:24:31,835,25,,,,6742.51,0
8248110,12:25:11,12:25:11,4895,26,,,,6949.47,0
8248110,12:25:52,12:25:52,4896,27,,,,7107.09,0
8248110,12:26:42,12:26:42,4897,28,,,,7250.07,0
8248110,12:28:05,12:28:05,4898,29,,,,7596.37,0
8248110,12:28:38,12:28:38,4899,30,,,,7741.29,0
8248110,12:29:20,12:29:20,4900,31,,,,7891.32,0
8248110,12:29:55,12:29:55,4901,32,,,,8014.18,0
8248110,12:30:38,12:30:38,4902,33,,,,8225.09,0
8248110,12:31:36,12:31:36,4629,34,,,,8497.94,0
8248110,12:32:31,12:32:31,4630,35,,,,8750.6,0
8248110,12:33:09,12:33:09,4631,36,,,,8917.49,0
8248110,12:33:52,12:33:52,4330,37,,,,9136.74,0
8248110,12:35:00,12:35:00,4331,38,,,,9444.37,
8248110,12:35:29,12:35:29,9496,39,,,,10123.36,0
8248110,12:36:25,12:36:25,93,40,,,,11753.46,0
8248110,12:37:00,12:37:00,1821,41,,1,,12555.54,
8533020,14:49:00,14:49:00,9954,1,,,1,0,
8533020,14:50:21,14:50:21,7581,2,,,,644.61,0
8533020,14:52:01,14:52:01,7747,3,,,,1085.84,0
8533020,14:52:40,14:52:40,10730,4,,,,1295.85,0
8533020,14:53:45,14:53:45,9030,5,,,,1600.64,0
8533020,14:54:18,14:54:18,4880,6,,,,1785.33,0
8533020,14:54:37,14:54:37,4881,7,,,,1897.97,0
8533020,14:55:31,14:55:31,4882,8,,,,2245.8,0
8533020,14:56:15,14:56:15,4883,9,,,,2510.26,0
8533020,14:57:26,14:57:26,4884,10,,,,2725.83,0
8533020,14:57:57,14:57:57,4885,11,,,,2914.77,0
8533020,14:59:01,14:59:01,4886,12,,,,3333.34,0
8533020,14:59:49,14:59:49,4887,13,,,,3602.7,0
8533020,15:00:16,15:00:16,4888,14,,,,3766.39,0
8533020,15:01:33,15:01:33,4889,15,,,,4127.01,0
8533020,15:02:11,15:02:11,4890,16,,,,4349.68,0
8533020,15:02:46,15:02:46,4891,17,,,,4515.35,0
8533020,15:03:28,15:03:28,4892,18,,,,4778.9,0
8533020,15:03:51,15:03:51,4893,19,,,,4906.2,0
8533020,15:05:00,15:05:00,830,20,,,,5290.71,
8533020,15:06:24,15:06:24,831,21,,,,5605.07,0
8533020,15:08:00,15:08:00,832,22,,,,5937.89,0
8533020,15:09:03,15:09:03,833,23,,,,6167.65,0
8533020,15:10:10,15:10:10,834,24,,,,6448.43,0
8533020,15:11:13,15:11:13,835,25,,,,6742.51,0
8533020,15:11:58,15:11:58,4895,26,,,,6949.47,0
8533020,15:12:43,15:12:43,4896,27,,,,7107.09,0
8533020,15:13:40,15:13:40,4897,28,,,,7250.07,0
8533020,15:15:13,15:15:13,4898,29,,,,7596.37,0
8533020,15:15:50,15:15:50,4899,30,,,,7741.29,0
8533020,15:16:38,15:16:38,4900,31,,,,7891.32,0
8533020,15:17:17,15:17:17,4901,32,,,,8014.18,0
8533020,15:18:05,15:18:05,4902,33,,,,8225.09,0
8533020,15:19:10,15:19:10,4629,34,,,,8497.94,0
8533020,15:20:13,15:20:13,4630,35,,,,8750.6,0
8533020,15:20:55,15:20:55,4631,36,,,,8917.49,0
8533020,15:21:43,15:21:43,4330,37,,,,9136.74,0
8533020,15:23:00,15:23:00,4331,38,,,,9444.37,
8533020,15:23:29,15:23:29,9496,39,,,,10123.36,0
8533020,15:24:25,15:24:25,93,40,,,,11753.46,0
8533020,15:25:00,15:25:00,1821,41,,1,,12555.54,
8533030,14:49:00,14:49:00,9954,1,,,1,0,
8533030,14:50:21,14:50:21,7581,2,,,,644.61,0
8533030,14:52:01,14:52:01,7747,3,,,,1085.84,0
8533030,14:52:40,14:52:40,10730,4,,,,1295.85,0
8533030,14:53:45,14:53:45,9030,5,,,,1600.64,0
8533030,14:54:18,14:54:18,4880,6,,,,1785.33,0
8533030,14:54:37,14:54:37,4881,7,,,,1897.97,0
8533030,14:55:31,14:55:31,4882,8,,,,2245.8,0
8533030,14:56:15,14:56:15,4883,9,,,,2510.26,0
8533030,14:57:26,14:57:26,4884,10,,,,2725.83,0
8533030,14:57:57,14:57:57,4885,11,,,,2914.77,0
8533030,14:59:01,14:59:01,4886,12,,,,3333.34,0
8533030,14:59:49,14:59:49,4887,13,,,,3602.7,0
8533030,15:00:16,15:00:16,4888,14,,,,3766.39,0
8533030,15:01:33,15:01:33,4889,15,,,,4127.01,0
8533030,15:02:11,15:02:11,4890,16,,,,4349.68,0
8533030,15:02:46,15:02:46,4891,17,,,,4515.35,0
8533030,15:03:28,15:03:28,4892,18,,,,4778.9,0
8533030,15:03:51,15:03:51,4893,19,,,,4906.2,0
8533030,15:05:00,15:05:00,830,20,,,,5290.71,
8533030,15:06:24,15:06:24,831,21,,,,5605.07,0
8533030,15:08:00,15:08:00,832,22,,,,5937.89,0
8533030,15:09:03,15:09:03,833,23,,,,6167.65,0
8533030,15:10:10,15:10:10,834,24,,,,6448.43,0
8533030,15:11:13,15:11:13,835,25,,,,6742.51,0
8533030,15:11:58,15:11:58,4895,26,,,,6949.47,0
8533030,15:12:43,15:12:43,4896,27,,,,7107.09,0
8533030,15:13:40,15:13:40,4897,28,,,,7250.07,0
8533030,15:15:13,15:15:13,4898,29,,,,7596.37,0
8533030,15:15:50,15:15:50,4899,30,,,,7741.29,0
8533030,15:16:38,15:16:38,4900,31,,,,7891.32,0
8533030,15:17:17,15:17:17,4901,32,,,,8014.18,0
8533030,15:18:05,15:18:05,4902,33,,,,8225.09,0
8533030,15:19:10,15:19:10,4629,34,,,,8497.94,0
8533030,15:20:13,15:20:13,4630,35,,,,8750.6,0
8533030,15:20:55,15:20:55,4631,36,,,,8917.49,0
8533030,15:21:43,15:21:43,4330,37,,,,9136.74,0
8533030,15:23:00,15:23:00,4331,38,,,,9444.37,
8533030,15:23:29,15:23:29,9496,39,,,,10123.36,0
8533030,15:24:25,15:24:25,93,40,,,,11753.46,0
8533030,15:25:00,15:25:00,1821,41,,1,,12555.54,
8533040,14:49:00,14:49:00,9954,1,,,1,0,
8533040,14:50:21,14:50:21,7581,2,,,,644.61,0
8533040,14:52:01,14:52:01,7747,3,,,,1085.84,0
8533040,14:52:40,14:52:40,10730,4,,,,1295.85,0
8533040,14:53:45,14:53:45,9030,5,,,,1600.64,0
8533040,14:54:18,14:54:18,4880,6,,,,1785.33,0
8533040,14:54:37,14:54:37,4881,7,,,,1897.97,0
8533040,14:55:31,14:55:31,4882,8,,,,2245.8,0
8533040,14:56:15,14:56:15,4883,9,,,,2510.26,0
8533040,14:57:26,14:57:26,4884,10,,,,2725.83,0
8533040,14:57:57,14:57:57,4885,11,,,,2914.77,0
8533040,14:59:01,14:59:01,4886,12,,,,3333.34,0
8533040,14:59:49,14:59:49,4887,13,,,,3602.7,0
8533040,15:00:16,15:00:16,4888,14,,,,3766.39,0
8533040,15:01:33,15:01:33,4889,15,,,,4127.01,0
8533040,15:02:11,15:02:11,4890,16,,,,4349.68,0
8533040,15:02:46,15:02:46,4891,17,,,,4515.35,0
8533040,15:03:28,15:03:28,4892,18,,,,4778.9,0
8533040,15:03:51,15:03:51,4893,19,,,,4906.2,0
8533040,15:05:00,15:05:00,830,20,,,,5290.71,
8533040,15:06:24,15:06:24,831,21,,,,5605.07,0
8533040,15:08:00,15:08:00,832,22,,,,5937.89,0
8533040,15:09:03,15:09:03,833,23,,,,6167.65,0
8533040,15:10:10,15:10:10,834,24,,,,6448.43,0
8533040,15:11:13,15:11:13,835,25,,,,6742.51,0
8533040,15:11:58,15:11:58,4895,26,,,,6949.47,0
8533040,15:12:43,15:12:43,4896,27,,,,7107.09,0
8533040,15:13:40,15:13:40,4897,28,,,,7250.07,0
8533040,15:15:13,15:15:13,4898,29,,,,7596.37,0
8533040,15:15:50,15:15:50,4899,30,,,,7741.29,0
8533040,15:16:38,15:16:38,4900,31,,,,7891.32,0
8533040,15:17:17,15:17:17,4901,32,,,,8014.18,0
8533040,15:18:05,15:18:05,4902,33,,,,8225.09,0
8533040,15:19:10,15:19:10,4629,34,,,,8497.94,0
8533040,15:20:13,15:20:13,4630,35,,,,8750.6,0
8533040,15:20:55,15:20:55,4631,36,,,,8917.49,0
8533040,15:21:43,15:21:43,4330,37,,,,9136.74,0
8533040,15:23:00,15:23:00,4331,38,,,,9444.37,
8533040,15:23:29,15:23:29,9496,39,,,,10123.36,0
8533040,15:24:25,15:24:25,93,40,,,,11753.46,0
8533040,15:25:00,15:25:00,1821,41,,1,,12555.54,
8533050,14:49:00,14:49:00,9954,1,,,1,0,
8533050,14:50:21,14:50:21,7581,2,,,,644.61,0
8533050,14:52:01,14:52:01,7747,3,,,,1085.84,0
8533050,14:52:40,14:52:40,10730,4,,,,1295.85,0
8533050,14:53:45,14:53:45,9030,5,,,,1600.64,0
8533050,14:54:18,14:54:18,4880,6,,,,1785.33,0
8533050,14:54:37,14:54:37,4881,7,,,,1897.97,0
8533050,14:55:31,14:55:31,4882,8,,,,2245.8,0
8533050,14:56:15,14:56:15,4883,9,,,,2510.26,0
8533050,14:57:26,14:57:26,4884,10,,,,2725.83,0
8533050,14:57:57,14:57:57,4885,11,,,,2914.77,0
8533050,14:59:01,14:59:01,4886,12,,,,3333.34,0
8533050,14:59:49,14:59:49,4887,13,,,,3602.7,0
8533050,15:00:16,15:00:16,4888,14,,,,3766.39,0
8533050,15:01:33,15:01:33,4889,15,,,,4127.01,0
8533050,15:02:11,15:02:11,4890,16,,,,4349.68,0
8533050,15:02:46,15:02:46,4891,17,,,,4515.35,0
8533050,15:03:28,15:03:28,4892,18,,,,4778.9,0
8533050,15:03:51,15:03:51,4893,19,,,,4906.2,0
8533050,15:05:00,15:05:00,830,20,,,,5290.71,
8533050,15:06:24,15:06:24,831,21,,,,5605.07,0
8533050,15:08:00,15:08:00,832,22,,,,5937.89,0
8533050,15:09:03,15:09:03,833,23,,,,6167.65,0
8533050,15:10:10,15:10:10,834,24,,,,6448.43,0
8533050,15:11:13,15:11:13,835,25,,,,6742.51,0
8533050,15:11:58,15:11:58,4895,26,,,,6949.47,0
8533050,15:12:43,15:12:43,4896,27,,,,7107.09,0
8533050,15:13:40,15:13:40,4897,28,,,,7250.07,0
8533050,15:15:13,15:15:13,4898,29,,,,7596.37,0
8533050,15:15:50,15:15:50,4899,30,,,,7741.29,0
8533050,15:16:38,15:16:38,4900,31,,,,7891.32,0
8533050,15:17:17,15:17:17,4901,32,,,,8014.18,0
8533050,15:18:05,15:18:05,4902,33,,,,8225.09,0
8533050,15:19:10,15:19:10,4629,34,,,,8497.94,0
8533050,15:20:13,15:20:13,4630,35,,,,8750.6,0
8533050,15:20:55,15:20:55,4631,36,,,,8917.49,0
8533050,15:21:43,15:21:43,4330,37,,,,9136.74,0
8533050,15:23:00,15:23:00,4331,38,,,,9444.37,
8533050,15:23:29,15:23:29,9496,39,,,,10123.36,0
8533050,15:24:25,15:24:25,93,40,,,,11753.46,0
8533050,15:25:00,15:25:00,1821,41,,1,,12555.54,
8533060,14:49:00,14:49:00,9954,1,,,1,0,
8533060,14:50:21,14:50:21,7581,2,,,,644.61,0
8533060,14:52:01,14:52:01,7747,3,,,,1085.84,0
8533060,14:52:40,14:52:40,10730,4,,,,1295.85,0
8533060,14:53:45,14:53:45,9030,5,,,,1600.64,0
8533060,14:54:18,14:54:18,4880,6,,,,1785.33,0
8533060,14:54:37,14:54:37,4881,7,,,,1897.97,0
8533060,14:55:31,14:55:31,4882,8,,,,2245.8,0
8533060,14:56:15,14:56:15,4883,9,,,,2510.26,0
8533060,14:57:26,14:57:26,4884,10,,,,2725.83,0
8533060,14:57:57,14:57:57,4885,11,,,,2914.77,0
8533060,14:59:01,14:59:01,4886,12,,,,3333.34,0
8533060,14:59:49,14:59:49,4887,13,,,,3602.7,0
8533060,15:00:16,15:00:16,4888,14,,,,3766.39,0
8533060,15:01:33,15:01:33,4889,15,,,,4127.01,0
8533060,15:02:11,15:02:11,4890,16,,,,4349.68,0
8533060,15:02:46,15:02:46,4891,17,,,,4515.35,0
8533060,15:03:28,15:03:28,4892,18,,,,4778.9,0
8533060,15:03:51,15:03:51,4893,19,,,,4906.2,0
8533060,15:05:00,15:05:00,830,20,,,,5290.71,
8533060,15:06:24,15:06:24,831,21,,,,5605.07,0
8533060,15:08:00,15:08:00,832,22,,,,5937.89,0
8533060,15:09:03,15:09:03,833,23,,,,6167.65,0
8533060,15:10:10,15:10:10,834,24,,,,6448.43,0
8533060,15:11:13,15:11:13,835,25,,,,6742.51,0
8533060,15:11:58,15:11:58,4895,26,,,,6949.47,0
8533060,15:12:43,15:12:43,4896,27,,,,7107.09,0
8533060,15:13:40,15:13:40,4897,28,,,,7250.07,0
8533060,15:15:13,15:15:13,4898,29,,,,7596.37,0
8533060,15:15:50,15:15:50,4899,30,,,,7741.29,0
8533060,15:16:38,15:16:38,4900,31,,,,7891.32,0
8533060,15:17:17,15:17:17,4901,32,,,,8014.18,0
8533060,15:18:05,15:18:05,4902,33,,,,8225.09,0
8533060,15:19:10,15:19:10,4629,34,,,,8497.94,0
8533060,15:20:13,15:20:13,4630,35,,,,8750.6,0
8533060,15:20:55,15:20:55,4631,36,,,,8917.49,0
8533060,15:21:43,15:21:43,4330,37,,,,9136.74,0
8533060,15:23:00,15:23:00,4331,38,,,,9444.37,
8533060,15:23:29,15:23:29,9496,39,,,,10123.36,0
8533060,15:24:25,15:24:25,93,40,,,,11753.46,0
8533060,15:25:00,15:25:00,1821,41,,1,,12555.54,
8533100,14:49:00,14:49:00,9954,1,,,1,0,
8533100,14:50:21,14:50:21,7581,2,,,,644.61,0
8533100,14:52:01,14:52:01,7747,3,,,,1085.84,0
8533100,14:52:40,14:52:40,10730,4,,,,1295.85,0
8533100,14:53:45,14:53:45,9030,5,,,,1600.64,0
8533100,14:54:18,14:54:18,4880,6,,,,1785.33,0
8533100,14:54:37,14:54:37,4881,7,,,,1897.97,0
8533100,14:55:31,14:55:31,4882,8,,,,2245.8,0
8533100,14:56:15,14:56:15,4883,9,,,,2510.26,0
8533100,14:57:26,14:57:26,4884,10,,,,2725.83,0
8533100,14:57:57,14:57:57,4885,11,,,,2914.77,0
8533100,14:59:01,14:59:01,4886,12,,,,3333.34,0
8533100,14:59:49,14:59:49,4887,13,,,,3602.7,0
8533100,15:00:16,15:00:16,4888,14,,,,3766.39,0
8533100,15:01:33,15:01:33,4889,15,,,,4127.01,0
8533100,15:02:11,15:02:11,4890,16,,,,4349.68,0
8533100,15:02:46,15:02:46,4891,17,,,,4515.35,0
8533100,15:03:28,15:03:28,4892,18,,,,4778.9,0
8533100,15:03:51,15:03:51,4893,19,,,,4906.2,0
8533100,15:05:00,15:05:00,830,20,,,,5290.71,
8533100,15:06:24,15:06:24,831,21,,,,5605.07,0
8533100,15:08:00,15:08:00,832,22,,,,5937.89,0
8533100,15:09:03,15:09:03,833,23,,,,6167.65,0
8533100,15:10:10,15:10:10,834,24,,,,6448.43,0
8533100,15:11:13,15:11:13,835,25,,,,6742.51,0
8533100,15:11:58,15:11:58,4895,26,,,,6949.47,0
8533100,15:12:43,15:12:43,4896,27,,,,7107.09,0
8533100,15:13:40,15:13:40,4897,28,,,,7250.07,0
8533100,15:15:13,15:15:13,4898,29,,,,7596.37,0
8533100,15:15:50,15:15:50,4899,30,,,,7741.29,0
8533100,15:16:38,15:16:38,4900,31,,,,7891.32,0
8533100,15:17:17,15:17:17,4901,32,,,,8014.18,0
8533100,15:18:05,15:18:05,4902,33,,,,8225.09,0
8533100,15:19:10,15:19:10,4629,34,,,,8497.94,0
8533100,15:20:13,15:20:13,4630,35,,,,8750.6,0
8533100,15:20:55,15:20:55,4631,36,,,,8917.49,0
8533100,15:21:43,15:21:43,4330,37,,,,9136.74,0
8533100,15:23:00,15:23:00,4331,38,,,,9444.37,
8533100,15:23:29,15:23:29,9496,39,,,,10123.36,0
8533100,15:24:25,15:24:25,93,40,,,,11753.46,0
8533100,15:25:00,15:25:00,1821,41,,1,,12555.54,
8533110,14:49:00,14:49:00,9954,1,,,1,0,
8533110,14:50:21,14:50:21,7581,2,,,,644.61,0
8533110,14:52:01,14:52:01,7747,3,,,,1085.84,0
8533110,14:52:40,14:52:40,10730,4,,,,1295.85,0
8533110,14:53:45,14:53:45,9030,5,,,,1600.64,0
8533110,14:54:18,14:54:18,4880,6,,,,1785.33,0
8533110,14:54:37,14:54:37,4881,7,,,,1897.97,0
8533110,14:55:31,14:55:31,4882,8,,,,2245.8,0
8533110,14:56:15,14:56:15,4883,9,,,,2510.26,0
8533110,14:57:26,14:57:26,4884,10,,,,2725.83,0
8533110,14:57:57,14:57:57,4885,11,,,,2914.77,0
8533110,14:59:01,14:59:01,4886,12,,,,3333.34,0
8533110,14:59:49,14:59:49,4887,13,,,,3602.7,0
8533110,15:00:16,15:00:16,4888,14,,,,3766.39,0
8533110,15:01:33,15:01:33,4889,15,,,,4127.01,0
8533110,15:02:11,15:02:11,4890,16,,,,4349.68,0
8533110,15:02:46,15:02:46,4891,17,,,,4515.35,0
8533110,15:03:28,15:03:28,4892,18,,,,4778.9,0
8533110,15:03:51,15:03:51,4893,19,,,,4906.2,0
8533110,15:05:00,15:05:00,830,20,,,,5290.71,
8533110,15:06:24,15:06:24,831,21,,,,5605.07,0
8533110,15:08:00,15:08:00,832,22,,,,5937.89,0
8533110,15:09:03,15:09:03,833,23,,,,6167.65,0
8533110,15:10:10,15:10:10,834,24,,,,6448.43,0
8533110,15:11:13,15:11:13,835,25,,,,6742.51,0
8533110,15:11:58,15:11:58,4895,26,,,,6949.47,0
8533110,15:12:43,15:12:43,4896,27,,,,7107.09,0
8533110,15:13:40,15:13:40,4897,28,,,,7250.07,0
8533110,15:15:13,15:15:13,4898,29,,,,7596.37,0
8533110,15:15:50,15:15:50,4899,30,,,,7741.29,0
8533110,15:16:38,15:16:38,4900,31,,,,7891.32,0
8533110,15:17:17,15:17:17,4901,32,,,,8014.18,0
8533110,15:18:05,15:18:05,4902,33,,,,8225.09,0
8533110,15:19:10,15:19:10,4629,34,,,,8497.94,0
8533110,15:20:13,15:20:13,4630,35,,,,8750.6,0
8533110,15:20:55,15:20:55,4631,36,,,,8917.49,0
8533110,15:21:43,15:21:43,4330,37,,,,9136.74,0
8533110,15:23:00,15:23:00,4331,38,,,,9444.37,
8533110,15:23:29,15:23:29,9496,39,,,,10123.36,0
8533110,15:24:25,15:24:25,93,40,,,,11753.46,0
8533110,15:25:00,15:25:00,1821,41,,1,,12555.54,
8640020,10:50:00,10:50:00,9954,1,,,1,0,
8640020,10:51:11,10:51:11,7581,2,,,,644.61,0
8640020,10:52:38,10:52:38,7747,3,,,,1085.84,0
8640020,10:53:13,10:53:13,10730,4,,,,1295.85,0
8640020,10:54:09,10:54:09,9030,5,,,,1600.64,0
8640020,10:54:38,10:54:38,4880,6,,,,1785.33,0
8640020,10:54:55,10:54:55,4881,7,,,,1897.97,0
8640020,10:55:42,10:55:42,4882,8,,,,2245.8,0
8640020,10:56:20,10:56:20,4883,9,,,,2510.26,0
8640020,10:57:22,10:57:22,4884,10,,,,2725.83,0
8640020,10:57:50,10:57:50,4885,11,,,,2914.77,0
8640020,10:58:46,10:58:46,4886,12,,,,3333.34,0
8640020,10:59:28,10:59:28,4887,13,,,,3602.7,0
8640020,10:59:52,10:59:52,4888,14,,,,3766.39,0
8640020,11:00:59,11:00:59,4889,15,,,,4127.01,0
8640020,11:01:32,11:01:32,4890,16,,,,4349.68,0
8640020,11:02:03,11:02:03,4891,17,,,,4515.35,0
8640020,11:02:39,11:02:39,4892,18,,,,4778.9,0
8640020,11:02:59,11:02:59,4893,19,,,,4906.2,0
8640020,11:04:00,11:04:00,830,20,,,,5290.71,
8640020,11:05:15,11:05:15,831,21,,,,5605.07,0
8640020,11:06:40,11:06:40,832,22,,,,5937.89,0
8640020,11:07:36,11:07:36,833,23,,,,6167.65,0
8640020,11:08:36,11:08:36,834,24,,,,6448.43,0
8640020,11:09:31,11:09:31,835,25,,,,6742.51,0
8640020,11:10:11,11:10:11,4895,26,,,,6949.47,0
8640020,11:10:52,11:10:52,4896,27,,,,7107.09,0
8640020,11:11:42,11:11:42,4897,28,,,,7250.07,0
8640020,11:13:05,11:13:05,4898,29,,,,7596.37,0
8640020,11:13:38,11:13:38,4899,30,,,,7741.29,0
8640020,11:14:20,11:14:20,4900,31,,,,7891.32,0
8640020,11:14:55,11:14:55,4901,32,,,,8014.18,0
8640020,11:15:38,11:15:38,4902,33,,,,8225.09,0
8640020,11:16:36,11:16:36,4629,34,,,,8497.94,0
8640020,11:17:31,11:17:31,4630,35,,,,8750.6,0
8640020,11:18:09,11:18:09,4631,36,,,,8917.49,0
8640020,11:18:52,11:18:52,4330,37,,,,9136.74,0
8640020,11:20:00,11:20:00,4331,38,,,,9444.37,
8640020,11:20:29,11:20:29,9496,39,,,,10123.36,0
8640020,11:21:25,11:21:25,93,40,,,,11753.46,0
8640020,11:22:00,11:22:00,1821,41,,1,,12555.54,
8640030,10:50:00,10:50:00,9954,1,,,1,0,
8640030,10:51:11,10:51:11,7581,2,,,,644.61,0
8640030,10:52:38,10:52:38,7747,3,,,,1085.84,0
8640030,10:53:13,10:53:13,10730,4,,,,1295.85,0
8640030,10:54:09,10:54:09,9030,5,,,,1600.64,0
8640030,10:54:38,10:54:38,4880,6,,,,1785.33,0
8640030,10:54:55,10:54:55,4881,7,,,,1897.97,0
8640030,10:55:42,10:55:42,4882,8,,,,2245.8,0
8640030,10:56:20,10:56:20,4883,9,,,,2510.26,0
8640030,10:57:22,10:57:22,4884,10,,,,2725.83,0
8640030,10:57:50,10:57:50,4885,11,,,,2914.77,0
8640030,10:58:46,10:58:46,4886,12,,,,3333.34,0
8640030,10:59:28,10:59:28,4887,13,,,,3602.7,0
8640030,10:59:52,10:59:52,4888,14,,,,3766.39,0
8640030,11:00:59,11:00:59,4889,15,,,,4127.01,0
8640030,11:01:32,11:01:32,4890,16,,,,4349.68,0
8640030,11:02:03,11:02:03,4891,17,,,,4515.35,0
8640030,11:02:39,11:02:39,4892,18,,,,4778.9,0
8640030,11:02:59,11:02:59,4893,19,,,,4906.2,0
8640030,11:04:00,11:04:00,830,20,,,,5290.71,
8640030,11:05:15,11:05:15,831,21,,,,5605.07,0
8640030,11:06:40,11:06:40,832,22,,,,5937.89,0
8640030,11:07:36,11:07:36,833,23,,,,6167.65,0
8640030,11:08:36,11:08:36,834,24,,,,6448.43,0
8640030,11:09:31,11:09:31,835,25,,,,6742.51,0
8640030,11:10:11,11:10:11,4895,26,,,,6949.47,0
8640030,11:10:52,11:10:52,4896,27,,,,7107.09,0
8640030,11:11:42,11:11:42,4897,28,,,,7250.07,0
8640030,11:13:05,11:13:05,4898,29,,,,7596.37,0
8640030,11:13:38,11:13:38,4899,30,,,,7741.29,0
8640030,11:14:20,11:14:20,4900,31,,,,7891.32,0
8640030,11:14:55,11:14:55,4901,32,,,,8014.18,0
8640030,11:15:38,11:15:38,4902,33,,,,8225.09,0
8640030,11:16:36,11:16:36,4629,34,,,,8497.94,0
8640030,11:17:31,11:17:31,4630,35,,,,8750.6,0
8640030,11:18:09,11:18:09,4631,36,,,,8917.49,0
8640030,11:18:52,11:18:52,4330,37,,,,9136.74,0
8640030,11:20:00,11:20:00,4331,38,,,,9444.37,
8640030,11:20:29,11:20:29,9496,39,,,,10123.36,0
8640030,11:21:25,11:21:25,93,40,,,,11753.46,0
8640030,11:22:00,11:22:00,1821,41,,1,,12555.54,
8640040,10:50:00,10:50:00,9954,1,,,1,0,
8640040,10:51:11,10:51:11,7581,2,,,,644.61,0
8640040,10:52:38,10:52:38,7747,3,,,,1085.84,0
8640040,10:53:13,10:53:13,10730,4,,,,1295.85,0
8640040,10:54:09,10:54:09,9030,5,,,,1600.64,0
8640040,10:54:38,10:54:38,4880,6,,,,1785.33,0
8640040,10:54:55,10:54:55,4881,7,,,,1897.97,0
8640040,10:55:42,10:55:42,4882,8,,,,2245.8,0
8640040,10:56:20,10:56:20,4883,9,,,,2510.26,0
8640040,10:57:22,10:57:22,4884,10,,,,2725.83,0
8640040,10:57:50,10:57:50,4885,11,,,,2914.77,0
8640040,10:58:46,10:58:46,4886,12,,,,3333.34,0
8640040,10:59:28,10:59:28,4887,13,,,,3602.7,0
8640040,10:59:52,10:59:52,4888,14,,,,3766.39,0
8640040,11:00:59,11:00:59,4889,15,,,,4127.01,0
8640040,11:01:32,11:01:32,4890,16,,,,4349.68,0
8640040,11:02:03,11:02:03,4891,17,,,,4515.35,0
8640040,11:02:39,11:02:39,4892,18,,,,4778.9,0
8640040,11:02:59,11:02:59,4893,19,,,,4906.2,0
8640040,11:04:00,11:04:00,830,20,,,,5290.71,
8640040,11:05:15,11:05:15,831,21,,,,5605.07,0
8640040,11:06:40,11:06:40,832,22,,,,5937.89,0
8640040,11:07:36,11:07:36,833,23,,,,6167.65,0
8640040,11:08:36,11:08:36,834,24,,,,6448.43,0
8640040,11:09:31,11:09:31,835,25,,,,6742.51,0
8640040,11:10:11,11:10:11,4895,26,,,,6949.47,0
8640040,11:10:52,11:10:52,4896,27,,,,7107.09,0
8640040,11:11:42,11:11:42,4897,28,,,,7250.07,0
8640040,11:13:05,11:13:05,4898,29,,,,7596.37,0
8640040,11:13:38,11:13:38,4899,30,,,,7741.29,0
8640040,11:14:20,11:14:20,4900,31,,,,7891.32,0
8640040,11:14:55,11:14:55,4901,32,,,,8014.18,0
8640040,11:15:38,11:15:38,4902,33,,,,8225.09,0
8640040,11:16:36,11:16:36,4629,34,,,,8497.94,0
8640040,11:17:31,11:17:31,4630,35,,,,8750.6,0
8640040,11:18:09,11:18:09,4631,36,,,,8917.49,0
8640040,11:18:52,11:18:52,4330,37,,,,9136.74,0
8640040,11:20:00,11:20:00,4331,38,,,,9444.37,
8640040,11:20:29,11:20:29,9496,39,,,,10123.36,0
8640040,11:21:25,11:21:25,93,40,,,,11753.46,0
8640040,11:22:00,11:22:00,1821,41,,1,,12555.54,
8640050,10:50:00,10:50:00,9954,1,,,1,0,
8640050,10:51:11,10:51:11,7581,2,,,,644.61,0
8640050,10:52:38,10:52:38,7747,3,,,,1085.84,0
8640050,10:53:13,10:53:13,10730,4,,,,1295.85,0
8640050,10:54:09,10:54:09,9030,5,,,,1600.64,0
8640050,10:54:38,10:54:38,4880,6,,,,1785.33,0
8640050,10:54:55,10:54:55,4881,7,,,,1897.97,0
8640050,10:55:42,10:55:42,4882,8,,,,2245.8,0
8640050,10:56:20,10:56:20,4883,9,,,,2510.26,0
8640050,10:57:22,10:57:22,4884,10,,,,2725.83,0
8640050,10:57:50,10:57:50,4885,11,,,,2914.77,0
8640050,10:58:46,10:58:46,4886,12,,,,3333.34,0
8640050,10:59:28,10:59:28,4887,13,,,,3602.7,0
8640050,10:59:52,10:59:52,4888,14,,,,3766.39,0
8640050,11:00:59,11:00:59,4889,15,,,,4127.01,0
8640050,11:01:32,11:01:32,4890,16,,,,4349.68,0
8640050,11:02:03,11:02:03,4891,17,,,,4515.35,0
8640050,11:02:39,11:02:39,4892,18,,,,4778.9,0
8640050,11:02:59,11:02:59,4893,19,,,,4906.2,0
8640050,11:04:00,11:04:00,830,20,,,,5290.71,
8640050,11:05:15,11:05:15,831,21,,,,5605.07,0
8640050,11:06:40,11:06:40,832,22,,,,5937.89,0
8640050,11:07:36,11:07:36,833,23,,,,6167.65,0
8640050,11:08:36,11:08:36,834,24,,,,6448.43,0
8640050,11:09:31,11:09:31,835,25,,,,6742.51,0
8640050,11:10:11,11:10:11,4895,26,,,,6949.47,0
8640050,11:10:52,11:10:52,4896,27,,,,7107.09,0
8640050,11:11:42,11:11:42,4897,28,,,,7250.07,0
8640050,11:13:05,11:13:05,4898,29,,,,7596.37,0
8640050,11:13:38,11:13:38,4899,30,,,,7741.29,0
8640050,11:14:20,11:14:20,4900,31,,,,7891.32,0
8640050,11:14:55,11:14:55,4901,32,,,,8014.18,0
8640050,11:15:38,11:15:38,4902,33,,,,8225.09,0
8640050,11:16:36,11:16:36,4629,34,,,,8497.94,0
8640050,11:17:31,11:17:31,4630,35,,,,8750.6,0
8640050,11:18:09,11:18:09,4631,36,,,,8917.49,0
8640050,11:18:52,11:18:52,4330,37,,,,9136.74,0
8640050,11:20:00,11:20:00,4331,38,,,,9444.37,
8640050,11:20:29,11:20:29,9496,39,,,,10123.36,0
8640050,11:21:25,11:21:25,93,40,,,,11753.46,0
8640050,11:22:00,11:22:00,1821,41,,1,,12555.54,
8640060,10:50:00,10:50:00,9954,1,,,1,0,
8640060,10:51:11,10:51:11,7581,2,,,,644.61,0
8640060,10:52:38,10:52:38,7747,3,,,,1085.84,0
8640060,10:53:13,10:53:13,10730,4,,,,1295.85,0
8640060,10:54:09,10:54:09,9030,5,,,,1600.64,0
8640060,10:54:38,10:54:38,4880,6,,,,1785.33,0
8640060,10:54:55,10:54:55,4881,7,,,,1897.97,0
8640060,10:55:42,10:55:42,4882,8,,,,2245.8,0
8640060,10:56:20,10:56:20,4883,9,,,,2510.26,0
8640060,10:57:22,10:57:22,4884,10,,,,2725.83,0
8640060,10:57:50,10:57:50,4885,11,,,,2914.77,0
8640060,10:58:46,10:58:46,4886,12,,,,3333.34,0
8640060,10:59:28,10:59:28,4887,13,,,,3602.7,0
8640060,10:59:52,10:59:52,4888,14,,,,3766.39,0
8640060,11:00:59,11:00:59,4889,15,,,,4127.01,0
8640060,11:01:32,11:01:32,4890,16,,,,4349.68,0
8640060,11:02:03,11:02:03,4891,17,,,,4515.35,0
8640060,11:02:39,11:02:39,4892,18,,,,4778.9,0
8640060,11:02:59,11:02:59,4893,19,,,,4906.2,0
8640060,11:04:00,11:04:00,830,20,,,,5290.71,
8640060,11:05:15,11:05:15,831,21,,,,5605.07,0
8640060,11:06:40,11:06:40,832,22,,,,5937.89,0
8640060,11:07:36,11:07:36,833,23,,,,6167.65,0
8640060,11:08:36,11:08:36,834,24,,,,6448.43,0
8640060,11:09:31,11:09:31,835,25,,,,6742.51,0
8640060,11:10:11,11:10:11,4895,26,,,,6949.47,0
8640060,11:10:52,11:10:52,4896,27,,,,7107.09,0
8640060,11:11:42,11:11:42,4897,28,,,,7250.07,0
8640060,11:13:05,11:13:05,4898,29,,,,7596.37,0
8640060,11:13:38,11:13:38,4899,30,,,,7741.29,0
8640060,11:14:20,11:14:20,4900,31,,,,7891.32,0
8640060,11:14:55,11:14:55,4901,32,,,,8014.18,0
8640060,11:15:38,11:15:38,4902,33,,,,8225.09,0
8640060,11:16:36,11:16:36,4629,34,,,,8497.94,0
8640060,11:17:31,11:17:31,4630,35,,,,8750.6,0
8640060,11:18:09,11:18:09,4631,36,,,,8917.49,0
8640060,11:18:52,11:18:52,4330,37,,,,9136.74,0
8640060,11:20:00,11:20:00,4331,38,,,,9444.37,
8640060,11:20:29,11:20:29,9496,39,,,,10123.36,0
8640060,11:21:25,11:21:25,93,40,,,,11753.46,0
8640060,11:22:00,11:22:00,1821,41,,1,,12555.54,
8640100,10:50:00,10:50:00,9954,1,,,1,0,
8640100,10:51:11,10:51:11,7581,2,,,,644.61,0
8640100,10:52:38,10:52:38,7747,3,,,,1085.84,0
8640100,10:53:13,10:53:13,10730,4,,,,1295.85,0
8640100,10:54:09,10:54:09,9030,5,,,,1600.64,0
8640100,10:54:38,10:54:38,4880,6,,,,1785.33,0
8640100,10:54:55,10:54:55,4881,7,,,,1897.97,0
8640100,10:55:42,10:55:42,4882,8,,,,2245.8,0
8640100,10:56:20,10:56:20,4883,9,,,,2510.26,0
8640100,10:57:22,10:57:22,4884,10,,,,2725.83,0
8640100,10:57:50,10:57:50,4885,11,,,,2914.77,0
8640100,10:58:46,10:58:46,4886,12,,,,3333.34,0
8640100,10:59:28,10:59:28,4887,13,,,,3602.7,0
8640100,10:59:52,10:59:52,4888,14,,,,3766.39,0
8640100,11:00:59,11:00:59,4889,15,,,,4127.01,0
8640100,11:01:32,11:01:32,4890,16,,,,4349.68,0
8640100,11:02:03,11:02:03,4891,17,,,,4515.35,0
8640100,11:02:39,11:02:39,4892,18,,,,4778.9,0
8640100,11:02:59,11:02:59,4893,19,,,,4906.2,0
8640100,11:04:00,11:04:00,830,20,,,,5290.71,
8640100,11:05:15,11:05:15,831,21,,,,5605.07,0
8640100,11:06:40,11:06:40,832,22,,,,5937.89,0
8640100,11:07:36,11:07:36,833,23,,,,6167.65,0
8640100,11:08:36,11:08:36,834,24,,,,6448.43,0
8640100,11:09:31,11:09:31,835,25,,,,6742.51,0
8640100,11:10:11,11:10:11,4895,26,,,,6949.47,0
8640100,11:10:52,11:10:52,4896,27,,,,7107.09,0
8640100,11:11:42,11:11:42,4897,28,,,,7250.07,0
8640100,11:13:05,11:13:05,4898,29,,,,7596.37,0
8640100,11:13:38,11:13:38,4899,30,,,,7741.29,0
8640100,11:14:20,11:14:20,4900,31,,,,7891.32,0
8640100,11:14:55,11:14:55,4901,32,,,,8014.18,0
8640100,11:15:38,11:15:38,4902,33,,,,8225.09,0
8640100,11:16:36,11:16:36,4629,34,,,,8497.94,0
8640100,11:17:31,11:17:31,4630,35,,,,8750.6,0
8640100,11:18:09,11:18:09,4631,36,,,,8917.49,0
8640100,11:18:52,11:18:52,4330,37,,,,9136.74,0
8640100,11:20:00,11:20:00,4331,38,,,,9444.37,
8640100,11:20:29,11:20:29,9496,39,,,,10123.36,0
8640100,11:21:25,11:21:25,93,40,,,,11753.46,0
8640100,11:22:00,11:22:00,1821,41,,1,,12555.54,
8640110,10:50:00,10:50:00,9954,1,,,1,0,
8640110,10:51:11,10:51:11,7581,2,,,,644.61,0
8640110,10:52:38,10:52:38,7747,3,,,,1085.84,0
8640110,10:53:13,10:53:13,10730,4,,,,1295.85,0
8640110,10:54:09,10:54:09,9030,5,,,,1600.64,0
8640110,10:54:38,10:54:38,4880,6,,,,1785.33,0
8640110,10:54:55,10:54:55,4881,7,,,,1897.97,0
8640110,10:55:42,10:55:42,4882,8,,,,2245.8,0
8640110,10:56:20,10:56:20,4883,9,,,,2510.26,0
8640110,10:57:22,10:57:22,4884,10,,,,2725.83,0
8640110,10:57:50,10:57:50,4885,11,,,,2914.77,0
8640110,10:58:46,10:58:46,4886,12,,,,3333.34,0
8640110,10:59:28,10:59:28,4887,13,,,,3602.7,0
8640110,10:59:52,10:59:52,4888,14,,,,3766.39,0
8640110,11:00:59,11:00:59,4889,15,,,,4127.01,0
8640110,11:01:32,11:01:32,4890,16,,,,4349.68,0
8640110,11:02:03,11:02:03,4891,17,,,,4515.35,0
8640110,11:02:39,11:02:39,4892,18,,,,4778.9,0
8640110,11:02:59,11:02:59,4893,19,,,,4906.2,0
8640110,11:04:00,11:04:00,830,20,,,,5290.71,
8640110,11:05:15,11:05:15,831,21,,,,5605.07,0
8640110,11:06:40,11:06:40,832,22,,,,5937.89,0
8640110,11:07:36,11:07:36,833,23,,,,6167.65,0
8640110,11:08:36,11:08:36,834,24,,,,6448.43,0
8640110,11:09:31,11:09:31,835,25,,,,6742.51,0
8640110,11:10:11,11:10:11,4895,26,,,,6949.47,0
8640110,11:10:52,11:10:52,4896,27,,,,7107.09,0
8640110,11:11:42,11:11:42,4897,28,,,,7250.07,0
8640110,11:13:05,11:13:05,4898,29,,,,7596.37,0
8640110,11:13:38,11:13:38,4899,30,,,,7741.29,0
8640110,11:14:20,11:14:20,4900,31,,,,7891.32,0
8640110,11:14:55,11:14:55,4901,32,,,,8014.18,0
8640110,11:15:38,11:15:38,4902,33,,,,8225.09,0
8640110,11:16:36,11:16:36,4629,34,,,,8497.94,0
8640110,11:17:31,11:17:31,4630,35,,,,8750.6,0
8640110,11:18:09,11:18:09,4631,36,,,,8917.49,0
8640110,11:18:52,11:18:52,4330,37,,,,9136.74,0
8640110,11:20:00,11:20:00,4331,38,,,,9444.37,
8640110,11:20:29,11:20:29,9496,39,,,,10123.36,0
8640110,11:21:25,11:21:25,93,40,,,,11753.46,0
8640110,11:22:00,11:22:00,1821,41,,1,,12555.54,
873010,19:32:00,19:32:00,9954,1,,,1,0,
873010,19:32:55,19:32:55,7581,2,,,,644.61,0
873010,19:34:04,19:34:04,7747,3,,,,1085.84,0
873010,19:34:31,19:34:31,10730,4,,,,1295.85,0
873010,19:35:16,19:35:16,9030,5,,,,1600.64,0
873010,19:35:39,19:35:39,4880,6,,,,1785.33,0
873010,19:35:51,19:35:51,4881,7,,,,1897.97,0
873010,19:36:29,19:36:29,4882,8,,,,2245.8,0
873010,19:36:59,19:36:59,4883,9,,,,2510.26,0
873010,19:37:47,19:37:47,4884,10,,,,2725.83,0
873010,19:38:09,19:38:09,4885,11,,,,2914.77,0
873010,19:38:53,19:38:53,4886,12,,,,3333.34,0
873010,19:39:26,19:39:26,4887,13,,,,3602.7,0
873010,19:39:45,19:39:45,4888,14,,,,3766.39,0
873010,19:40:38,19:40:38,4889,15,,,,4127.01,0
873010,19:41:04,19:41:04,4890,16,,,,4349.68,0
873010,19:41:28,19:41:28,4891,17,,,,4515.35,0
873010,19:41:57,19:41:57,4892,18,,,,4778.9,0
873010,19:42:12,19:42:12,4893,19,,,,4906.2,0
873010,19:43:00,19:43:00,830,20,,,,5290.71,
873010,19:44:01,19:44:01,831,21,,,,5605.07,0
873010,19:45:10,19:45:10,832,22,,,,5937.89,0
873010,19:45:55,19:45:55,833,23,,,,6167.65,0
873010,19:46:44,19:46:44,834,24,,,,6448.43,0
873010,19:47:29,19:47:29,835,25,,,,6742.51,0
873010,19:48:02,19:48:02,4895,26,,,,6949.47,0
873010,19:48:34,19:48:34,4896,27,,,,7107.09,0
873010,19:49:15,19:49:15,4897,28,,,,7250.07,0
873010,19:50:23,19:50:23,4898,29,,,,7596.37,0
873010,19:50:49,19:50:49,4899,30,,,,7741.29,0
873010,19:51:24,19:51:24,4900,31,,,,7891.32,0
873010,19:51:52,19:51:52,4901,32,,,,8014.18,0
873010,19:52:27,19:52:27,4902,33,,,,8225.09,0
873010,19:53:14,19:53:14,4629,34,,,,8497.94,0
873010,19:53:59,19:53:59,4630,35,,,,8750.6,0
873010,19:54:30,19:54:30,4631,36,,,,8917.49,0
873010,19:55:04,19:55:04,4330,37,,,,9136.74,0
873010,19:56:00,19:56:00,4331,38,,,,9444.37,
873010,19:57:43,19:57:43,9496,39,,,,10123.36,0
873010,20:00:57,20:00:57,93,40,,,,11753.46,0
873010,20:03:00,20:03:00,1821,41,,1,,12555.54,
873120,19:32:00,19:32:00,9954,1,,,1,0,
873120,19:32:55,19:32:55,7581,2,,,,644.61,0
873120,19:34:04,19:34:04,7747,3,,,,1085.84,0
873120,19:34:31,19:34:31,10730,4,,,,1295.85,0
873120,19:35:16,19:35:16,9030,5,,,,1600.64,0
873120,19:35:39,19:35:39,4880,6,,,,1785.33,0
873120,19:35:51,19:35:51,4881,7,,,,1897.97,0
873120,19:36:29,19:36:29,4882,8,,,,2245.8,0
873120,19:36:59,19:36:59,4883,9,,,,2510.26,0
873120,19:37:47,19:37:47,4884,10,,,,2725.83,0
873120,19:38:09,19:38:09,4885,11,,,,2914.77,0
873120,19:38:53,19:38:53,4886,12,,,,3333.34,0
873120,19:39:26,19:39:26,4887,13,,,,3602.7,0
873120,19:39:45,19:39:45,4888,14,,,,3766.39,0
873120,19:40:38,19:40:38,4889,15,,,,4127.01,0
873120,19:41:04,19:41:04,4890,16,,,,4349.68,0
873120,19:41:28,19:41:28,4891,17,,,,4515.35,0
873120,19:41:57,19:41:57,4892,18,,,,4778.9,0
873120,19:42:12,19:42:12,4893,19,,,,4906.2,0
873120,19:43:00,19:43:00,830,20,,,,5290.71,
873120,19:44:01,19:44:01,831,21,,,,5605.07,0
873120,19:45:10,19:45:10,832,22,,,,5937.89,0
873120,19:45:55,19:45:55,833,23,,,,6167.65,0
873120,19:46:44,19:46:44,834,24,,,,6448.43,0
873120,19:47:29,19:47:29,835,25,,,,6742.51,0
873120,19:48:02,19:48:02,4895,26,,,,6949.47,0
873120,19:48:34,19:48:34,4896,27,,,,7107.09,0
873120,19:49:15,19:49:15,4897,28,,,,7250.07,0
873120,19:50:23,19:50:23,4898,29,,,,7596.37,0
873120,19:50:49,19:50:49,4899,30,,,,7741.29,0
873120,19:51:24,19:51:24,4900,31,,,,7891.32,0
873120,19:51:52,19:51:52,4901,32,,,,8014.18,0
873120,19:52:27,19:52:27,4902,33,,,,8225.09,0
873120,19:53:14,19:53:14,4629,34,,,,8497.94,0
873120,19:53:59,19:53:59,4630,35,,,,8750.6,0
873120,19:54:30,19:54:30,4631,36,,,,8917.49,0
873120,19:55:04,19:55:04,4330,37,,,,9136.74,0
873120,19:56:00,19:56:00,4331,38,,,,9444.37,
873120,19:57:43,19:57:43,9496,39,,,,10123.36,0
873120,20:00:57,20:00:57,93,40,,,,11753.46,0
873120,20:03:00,20:03:00,1821,41,,1,,12555.54,
8960010,22:32:00,22:32:00,9954,1,,,1,0,
8960010,22:32:55,22:32:55,7581,2,,,,644.61,0
8960010,22:34:04,22:34:04,7747,3,,,,1085.84,0
8960010,22:34:31,22:34:31,10730,4,,,,1295.85,0
8960010,22:35:16,22:35:16,9030,5,,,,1600.64,0
8960010,22:35:39,22:35:39,4880,6,,,,1785.33,0
8960010,22:35:51,22:35:51,4881,7,,,,1897.97,0
8960010,22:36:29,22:36:29,4882,8,,,,2245.8,0
8960010,22:36:59,22:36:59,4883,9,,,,2510.26,0
8960010,22:37:47,22:37:47,4884,10,,,,2725.83,0
8960010,22:38:09,22:38:09,4885,11,,,,2914.77,0
8960010,22:38:53,22:38:53,4886,12,,,,3333.34,0
8960010,22:39:26,22:39:26,4887,13,,,,3602.7,0
8960010,22:39:45,22:39:45,4888,14,,,,3766.39,0
8960010,22:40:38,22:40:38,4889,15,,,,4127.01,0
8960010,22:41:04,22:41:04,4890,16,,,,4349.68,0
8960010,22:41:28,22:41:28,4891,17,,,,4515.35,0
8960010,22:41:57,22:41:57,4892,18,,,,4778.9,0
8960010,22:42:12,22:42:12,4893,19,,,,4906.2,0
8960010,22:43:00,22:43:00,830,20,,,,5290.71,
8960010,22:43:56,22:43:56,831,21,,,,5605.07,0
8960010,22:45:00,22:45:00,832,22,,,,5937.89,0
8960010,22:45:42,22:45:42,833,23,,,,6167.65,0
8960010,22:46:27,22:46:27,834,24,,,,6448.43,0
8960010,22:47:08,22:47:08,835,25,,,,6742.51,0
8960010,22:47:38,22:47:38,4895,26,,,,6949.47,0
8960010,22:48:09,22:48:09,4896,27,,,,7107.09,0
8960010,22:48:46,22:48:46,4897,28,,,,7250.07,0
8960010,22:49:49,22:49:49,4898,29,,,,7596.37,0
8960010,22:50:13,22:50:13,4899,30,,,,7741.29,0
8960010,22:50:45,22:50:45,4900,31,,,,7891.32,0
8960010,22:51:11,22:51:11,4901,32,,,,8014.18,0
8960010,22:51:43,22:51:43,4902,33,,,,8225.09,0
8960010,22:52:27,22:52:27,4629,34,,,,8497.94,0
8960010,22:53:08,22:53:08,4630,35,,,,8750.6,0
8960010,22:53:37,22:53:37,4631,36,,,,8917.49,0
8960010,22:54:09,22:54:09,4330,37,,,,9136.74,0
8960010,22:55:00,22:55:00,4331,38,,,,9444.37,
8960010,22:56:28,22:56:28,9496,39,,,,10123.36,0
8960010,22:59:15,22:59:15,93,40,,,,11753.46,0
8960010,23:01:00,23:01:00,1821,41,,1,,12555.54,
8960120,22:32:00,22:32:00,9954,1,,,1,0,
8960120,22:32:55,22:32:55,7581,2,,,,644.61,0
8960120,22:34:04,22:34:04,7747,3,,,,1085.84,0
8960120,22:34:31,22:34:31,10730,4,,,,1295.85,0
8960120,22:35:16,22:35:16,9030,5,,,,1600.64,0
8960120,22:35:39,22:35:39,4880,6,,,,1785.33,0
8960120,22:35:51,22:35:51,4881,7,,,,1897.97,0
8960120,22:36:29,22:36:29,4882,8,,,,2245.8,0
8960120,22:36:59,22:36:59,4883,9,,,,2510.26,0
8960120,22:37:47,22:37:47,4884,10,,,,2725.83,0
8960120,22:38:09,22:38:09,4885,11,,,,2914.77,0
8960120,22:38:53,22:38:53,4886,12,,,,3333.34,0
8960120,22:39:26,22:39:26,4887,13,,,,3602.7,0
8960120,22:39:45,22:39:45,4888,14,,,,3766.39,0
8960120,22:40:38,22:40:38,4889,15,,,,4127.01,0
8960120,22:41:04,22:41:04,4890,16,,,,4349.68,0
8960120,22:41:28,22:41:28,4891,17,,,,4515.35,0
8960120,22:41:57,22:41:57,4892,18,,,,4778.9,0
8960120,22:42:12,22:42:12,4893,19,,,,4906.2,0
8960120,22:43:00,22:43:00,830,20,,,,5290.71,
8960120,22:43:56,22:43:56,831,21,,,,5605.07,0
8960120,22:45:00,22:45:00,832,22,,,,5937.89,0
8960120,22:45:42,22:45:42,833,23,,,,6167.65,0
8960120,22:46:27,22:46:27,834,24,,,,6448.43,0
8960120,22:47:08,22:47:08,835,25,,,,6742.51,0
8960120,22:47:38,22:47:38,4895,26,,,,6949.47,0
8960120,22:48:09,22:48:09,4896,27,,,,7107.09,0
8960120,22:48:46,22:48:46,4897,28,,,,7250.07,0
8960120,22:49:49,22:49:49,4898,29,,,,7596.37,0
8960120,22:50:13,22:50:13,4899,30,,,,7741.29,0
8960120,22:50:45,22:50:45,4900,31,,,,7891.32,0
8960120,22:51:11,22:51:11,4901,32,,,,8014.18,0
8960120,22:51:43,22:51:43,4902,33,,,,8225.09,0
8960120,22:52:27,22:52:27,4629,34,,,,8497.94,0
8960120,22:53:08,22:53:08,4630,35,,,,8750.6,0
8960120,22:53:37,22:53:37,4631,36,,,,8917.49,0
8960120,22:54:09,22:54:09,4330,37,,,,9136.74,0
8960120,22:55:00,22:55:00,4331,38,,,,9444.37,
8960120,22:56:28,22:56:28,9496,39,,,,10123.36,0
8960120,22:59:15,22:59:15,93,40,,,,11753.46,0
8960120,23:01:00,23:01:00,1821,41,,1,,12555.54,
908010,17:02:00,17:02:00,9954,1,,,1,0,
908010,17:02:55,17:02:55,7581,2,,,,644.61,0
908010,17:04:04,17:04:04,7747,3,,,,1085.84,0
908010,17:04:31,17:04:31,10730,4,,,,1295.85,0
908010,17:05:16,17:05:16,9030,5,,,,1600.64,0
908010,17:05:39,17:05:39,4880,6,,,,1785.33,0
908010,17:05:51,17:05:51,4881,7,,,,1897.97,0
908010,17:06:29,17:06:29,4882,8,,,,2245.8,0
908010,17:06:59,17:06:59,4883,9,,,,2510.26,0
908010,17:07:47,17:07:47,4884,10,,,,2725.83,0
908010,17:08:09,17:08:09,4885,11,,,,2914.77,0
908010,17:08:53,17:08:53,4886,12,,,,3333.34,0
908010,17:09:26,17:09:26,4887,13,,,,3602.7,0
908010,17:09:45,17:09:45,4888,14,,,,3766.39,0
908010,17:10:38,17:10:38,4889,15,,,,4127.01,0
908010,17:11:04,17:11:04,4890,16,,,,4349.68,0
908010,17:11:28,17:11:28,4891,17,,,,4515.35,0
908010,17:11:57,17:11:57,4892,18,,,,4778.9,0
908010,17:12:12,17:12:12,4893,19,,,,4906.2,0
908010,17:13:00,17:13:00,830,20,,,,5290.71,
908010,17:14:01,17:14:01,831,21,,,,5605.07,0
908010,17:15:10,17:15:10,832,22,,,,5937.89,0
908010,17:15:55,17:15:55,833,23,,,,6167.65,0
908010,17:16:44,17:16:44,834,24,,,,6448.43,0
908010,17:17:29,17:17:29,835,25,,,,6742.51,0
908010,17:18:02,17:18:02,4895,26,,,,6949.47,0
908010,17:18:34,17:18:34,4896,27,,,,7107.09,0
908010,17:19:15,17:19:15,4897,28,,,,7250.07,0
908010,17:20:23,17:20:23,4898,29,,,,7596.37,0
908010,17:20:49,17:20:49,4899,30,,,,7741.29,0
908010,17:21:24,17:21:24,4900,31,,,,7891.32,0
908010,17:21:52,17:21:52,4901,32,,,,8014.18,0
908010,17:22:27,17:22:27,4902,33,,,,8225.09,0
908010,17:23:14,17:23:14,4629,34,,,,8497.94,0
908010,17:23:59,17:23:59,4630,35,,,,8750.6,0
908010,17:24:30,17:24:30,4631,36,,,,8917.49,0
908010,17:25:04,17:25:04,4330,37,,,,9136.74,0
908010,17:26:00,17:26:00,4331,38,,,,9444.37,
908010,17:27:43,17:27:43,9496,39,,,,10123.36,0
908010,17:30:57,17:30:57,93,40,,,,11753.46,0
908010,17:33:00,17:33:00,1821,41,,1,,12555.54,
908120,17:02:00,17:02:00,9954,1,,,1,0,
908120,17:02:55,17:02:55,7581,2,,,,644.61,0
908120,17:04:04,17:04:04,7747,3,,,,1085.84,0
908120,17:04:31,17:04:31,10730,4,,,,1295.85,0
908120,17:05:16,17:05:16,9030,5,,,,1600.64,0
908120,17:05:39,17:05:39,4880,6,,,,1785.33,0
908120,17:05:51,17:05:51,4881,7,,,,1897.97,0
908120,17:06:29,17:06:29,4882,8,,,,2245.8,0
908120,17:06:59,17:06:59,4883,9,,,,2510.26,0
908120,17:07:47,17:07:47,4884,10,,,,2725.83,0
908120,17:08:09,17:08:09,4885,11,,,,2914.77,0
908120,17:08:53,17:08:53,4886,12,,,,3333.34,0
908120,17:09:26,17:09:26,4887,13,,,,3602.7,0
908120,17:09:45,17:09:45,4888,14,,,,3766.39,0
908120,17:10:38,17:10:38,4889,15,,,,4127.01,0
908120,17:11:04,17:11:04,4890,16,,,,4349.68,0
908120,17:11:28,17:11:28,4891,17,,,,4515.35,0
908120,17:11:57,17:11:57,4892,18,,,,4778.9,0
908120,17:12:12,17:12:12,4893,19,,,,4906.2,0
908120,17:13:00,17:13:00,830,20,,,,5290.71,
908120,17:14:01,17:14:01,831,21,,,,5605.07,0
908120,17:15:10,17:15:10,832,22,,,,5937.89,0
908120,17:15:55,17:15:55,833,23,,,,6167.65,0
908120,17:16:44,17:16:44,834,24,,,,6448.43,0
908120,17:17:29,17:17:29,835,25,,,,6742.51,0
908120,17:18:02,17:18:02,4895,26,,,,6949.47,0
908120,17:18:34,17:18:34,4896,27,,,,7107.09,0
908120,17:19:15,17:19:15,4897,28,,,,7250.07,0
908120,17:20:23,17:20:23,4898,29,,,,7596.37,0
908120,17:20:49,17:20:49,4899,30,,,,7741.29,0
908120,17:21:24,17:21:24,4900,31,,,,7891.32,0
908120,17:21:52,17:21:52,4901,32,,,,8014.18,0
908120,17:22:27,17:22:27,4902,33,,,,8225.09,0
908120,17:23:14,17:23:14,4629,34,,,,8497.94,0
908120,17:23:59,17:23:59,4630,35,,,,8750.6,0
908120,17:24:30,17:24:30,4631,36,,,,8917.49,0
908120,17:25:04,17:25:04,4330,37,,,,9136.74,0
908120,17:26:00,17:26:00,4331,38,,,,9444.37,
908120,17:27:43,17:27:43,9496,39,,,,10123.36,0
908120,17:30:57,17:30:57,93,40,,,,11753.46,0
908120,17:33:00,17:33:00,1821,41,,1,,12555.54,
9164020,10:35:00,10:35:00,9954,1,,,1,0,
9164020,10:36:11,10:36:11,7581,2,,,,644.61,0
9164020,10:37:38,10:37:38,7747,3,,,,1085.84,0
9164020,10:38:13,10:38:13,10730,4,,,,1295.85,0
9164020,10:39:09,10:39:09,9030,5,,,,1600.64,0
9164020,10:39:38,10:39:38,4880,6,,,,1785.33,0
9164020,10:39:55,10:39:55,4881,7,,,,1897.97,0
9164020,10:40:42,10:40:42,4882,8,,,,2245.8,0
9164020,10:41:20,10:41:20,4883,9,,,,2510.26,0
9164020,10:42:22,10:42:22,4884,10,,,,2725.83,0
9164020,10:42:50,10:42:50,4885,11,,,,2914.77,0
9164020,10:43:46,10:43:46,4886,12,,,,3333.34,0
9164020,10:44:28,10:44:28,4887,13,,,,3602.7,0
9164020,10:44:52,10:44:52,4888,14,,,,3766.39,0
9164020,10:45:59,10:45:59,4889,15,,,,4127.01,0
9164020,10:46:32,10:46:32,4890,16,,,,4349.68,0
9164020,10:47:03,10:47:03,4891,17,,,,4515.35,0
9164020,10:47:39,10:47:39,4892,18,,,,4778.9,0
9164020,10:47:59,10:47:59,4893,19,,,,4906.2,0
9164020,10:49:00,10:49:00,830,20,,,,5290.71,
9164020,10:50:15,10:50:15,831,21,,,,5605.07,0
9164020,10:51:40,10:51:40,832,22,,,,5937.89,0
9164020,10:52:36,10:52:36,833,23,,,,6167.65,0
9164020,10:53:36,10:53:36,834,24,,,,6448.43,0
9164020,10:54:31,10:54:31,835,25,,,,6742.51,0
9164020,10:55:11,10:55:11,4895,26,,,,6949.47,0
9164020,10:55:52,10:55:52,4896,27,,,,7107.09,0
9164020,10:56:42,10:56:42,4897,28,,,,7250.07,0
9164020,10:58:05,10:58:05,4898,29,,,,7596.37,0
9164020,10:58:38,10:58:38,4899,30,,,,7741.29,0
9164020,10:59:20,10:59:20,4900,31,,,,7891.32,0
9164020,10:59:55,10:59:55,4901,32,,,,8014.18,0
9164020,11:00:38,11:00:38,4902,33,,,,8225.09,0
9164020,11:01:36,11:01:36,4629,34,,,,8497.94,0
9164020,11:02:31,11:02:31,4630,35,,,,8750.6,0
9164020,11:03:09,11:03:09,4631,36,,,,8917.49,0
9164020,11:03:52,11:03:52,4330,37,,,,9136.74,0
9164020,11:05:00,11:05:00,4331,38,,,,9444.37,
9164020,11:05:29,11:05:29,9496,39,,,,10123.36,0
9164020,11:06:25,11:06:25,93,40,,,,11753.46,0
9164020,11:07:00,11:07:00,1821,41,,1,,12555.54,
9164030,10:35:00,10:35:00,9954,1,,,1,0,
9164030,10:36:11,10:36:11,7581,2,,,,644.61,0
9164030,10:37:38,10:37:38,7747,3,,,,1085.84,0
9164030,10:38:13,10:38:13,10730,4,,,,1295.85,0
9164030,10:39:09,10:39:09,9030,5,,,,1600.64,0
9164030,10:39:38,10:39:38,4880,6,,,,1785.33,0
9164030,10:39:55,10:39:55,4881,7,,,,1897.97,0
9164030,10:40:42,10:40:42,4882,8,,,,2245.8,0
9164030,10:41:20,10:41:20,4883,9,,,,2510.26,0
9164030,10:42:22,10:42:22,4884,10,,,,2725.83,0
9164030,10:42:50,10:42:50,4885,11,,,,2914.77,0
9164030,10:43:46,10:43:46,4886,12,,,,3333.34,0
9164030,10:44:28,10:44:28,4887,13,,,,3602.7,0
9164030,10:44:52,10:44:52,4888,14,,,,3766.39,0
9164030,10:45:59,10:45:59,4889,15,,,,4127.01,0
9164030,10:46:32,10:46:32,4890,16,,,,4349.68,0
9164030,10:47:03,10:47:03,4891,17,,,,4515.35,0
9164030,10:47:39,10:47:39,4892,18,,,,4778.9,0
9164030,10:47:59,10:47:59,4893,19,,,,4906.2,0
9164030,10:49:00,10:49:00,830,20,,,,5290.71,
9164030,10:50:15,10:50:15,831,21,,,,5605.07,0
9164030,10:51:40,10:51:40,832,22,,,,5937.89,0
9164030,10:52:36,10:52:36,833,23,,,,6167.65,0
9164030,10:53:36,10:53:36,834,24,,,,6448.43,0
9164030,10:54:31,10:54:31,835,25,,,,6742.51,0
9164030,10:55:11,10:55:11,4895,26,,,,6949.47,0
9164030,10:55:52,10:55:52,4896,27,,,,7107.09,0
9164030,10:56:42,10:56:42,4897,28,,,,7250.07,0
9164030,10:58:05,10:58:05,4898,29,,,,7596.37,0
9164030,10:58:38,10:58:38,4899,30,,,,7741.29,0
9164030,10:59:20,10:59:20,4900,31,,,,7891.32,0
9164030,10:59:55,10:59:55,4901,32,,,,8014.18,0
9164030,11:00:38,11:00:38,4902,33,,,,8225.09,0
9164030,11:01:36,11:01:36,4629,34,,,,8497.94,0
9164030,11:02:31,11:02:31,4630,35,,,,8750.6,0
9164030,11:03:09,11:03:09,4631,36,,,,8917.49,0
9164030,11:03:52,11:03:52,4330,37,,,,9136.74,0
9164030,11:05:00,11:05:00,4331,38,,,,9444.37,
9164030,11:05:29,11:05:29,9496,39,,,,10123.36,0
9164030,11:06:25,11:06:25,93,40,,,,11753.46,0
9164030,11:07:00,11:07:00,1821,41,,1,,12555.54,
9164040,10:35:00,10:35:00,9954,1,,,1,0,
9164040,10:36:11,10:36:11,7581,2,,,,644.61,0
9164040,10:37:38,10:37:38,7747,3,,,,1085.84,0
9164040,10:38:13,10:38:13,10730,4,,,,1295.85,0
9164040,10:39:09,10:39:09,9030,5,,,,1600.64,0
9164040,10:39:38,10:39:38,4880,6,,,,1785.33,0
9164040,10:39:55,10:39:55,4881,7,,,,1897.97,0
9164040,10:40:42,10:40:42,4882,8,,,,2245.8,0
9164040,10:41:20,10:41:20,4883,9,,,,2510.26,0
9164040,10:42:22,10:42:22,4884,10,,,,2725.83,0
9164040,10:42:50,10:42:50,4885,11,,,,2914.77,0
9164040,10:43:46,10:43:46,4886,12,,,,3333.34,0
9164040,10:44:28,10:44:28,4887,13,,,,3602.7,0
9164040,10:44:52,10:44:52,4888,14,,,,3766.39,0
9164040,10:45:59,10:45:59,4889,15,,,,4127.01,0
9164040,10:46:32,10:46:32,4890,16,,,,4349.68,0
9164040,10:47:03,10:47:03,4891,17,,,,4515.35,0
9164040,10:47:39,10:47:39,4892,18,,,,4778.9,0
9164040,10:47:59,10:47:59,4893,19,,,,4906.2,0
9164040,10:49:00,10:49:00,830,20,,,,5290.71,
9164040,10:50:15,10:50:15,831,21,,,,5605.07,0
9164040,10:51:40,10:51:40,832,22,,,,5937.89,0
9164040,10:52:36,10:52:36,833,23,,,,6167.65,0
9164040,10:53:36,10:53:36,834,24,,,,6448.43,0
9164040,10:54:31,10:54:31,835,25,,,,6742.51,0
9164040,10:55:11,10:55:11,4895,26,,,,6949.47,0
9164040,10:55:52,10:55:52,4896,27,,,,7107.09,0
9164040,10:56:42,10:56:42,4897,28,,,,7250.07,0
9164040,10:58:05,10:58:05,4898,29,,,,7596.37,0
9164040,10:58:38,10:58:38,4899,30,,,,7741.29,0
9164040,10:59:20,10:59:20,4900,31,,,,7891.32,0
9164040,10:59:55,10:59:55,4901,32,,,,8014.18,0
9164040,11:00:38,11:00:38,4902,33,,,,8225.09,0
9164040,11:01:36,11:01:36,4629,34,,,,8497.94,0
9164040,11:02:31,11:02:31,4630,35,,,,8750.6,0
9164040,11:03:09,11:03:09,4631,36,,,,8917.49,0
9164040,11:03:52,11:03:52,4330,37,,,,9136.74,0
9164040,11:05:00,11:05:00,4331,38,,,,9444.37,
9164040,11:05:29,11:05:29,9496,39,,,,10123.36,0
9164040,11:06:25,11:06:25,93,40,,,,11753.46,0
9164040,11:07:00,11:07:00,1821,41,,1,,12555.54,
9164050,10:35:00,10:35:00,9954,1,,,1,0,
9164050,10:36:11,10:36:11,7581,2,,,,644.61,0
9164050,10:37:38,10:37:38,7747,3,,,,1085.84,0
9164050,10:38:13,10:38:13,10730,4,,,,1295.85,0
9164050,10:39:09,10:39:09,9030,5,,,,1600.64,0
9164050,10:39:38,10:39:38,4880,6,,,,1785.33,0
9164050,10:39:55,10:39:55,4881,7,,,,1897.97,0
9164050,10:40:42,10:40:42,4882,8,,,,2245.8,0
9164050,10:41:20,10:41:20,4883,9,,,,2510.26,0
9164050,10:42:22,10:42:22,4884,10,,,,2725.83,0
9164050,10:42:50,10:42:50,4885,11,,,,2914.77,0
9164050,10:43:46,10:43:46,4886,12,,,,3333.34,0
9164050,10:44:28,10:44:28,4887,13,,,,3602.7,0
9164050,10:44:52,10:44:52,4888,14,,,,3766.39,0
9164050,10:45:59,10:45:59,4889,15,,,,4127.01,0
9164050,10:46:32,10:46:32,4890,16,,,,4349.68,0
9164050,10:47:03,10:47:03,4891,17,,,,4515.35,0
9164050,10:47:39,10:47:39,4892,18,,,,4778.9,0
9164050,10:47:59,10:47:59,4893,19,,,,4906.2,0
9164050,10:49:00,10:49:00,830,20,,,,5290.71,
9164050,10:50:15,10:50:15,831,21,,,,5605.07,0
9164050,10:51:40,10:51:40,832,22,,,,5937.89,0
9164050,10:52:36,10:52:36,833,23,,,,6167.65,0
9164050,10:53:36,10:53:36,834,24,,,,6448.43,0
9164050,10:54:31,10:54:31,835,25,,,,6742.51,0
9164050,10:55:11,10:55:11,4895,26,,,,6949.47,0
9164050,10:55:52,10:55:52,4896,27,,,,7107.09,0
9164050,10:56:42,10:56:42,4897,28,,,,7250.07,0
9164050,10:58:05,10:58:05,4898,29,,,,7596.37,0
9164050,10:58:38,10:58:38,4899,30,,,,7741.29,0
9164050,10:59:20,10:59:20,4900,31,,,,7891.32,0
9164050,10:59:55,10:59:55,4901,32,,,,8014.18,0
9164050,11:00:38,11:00:38,4902,33,,,,8225.09,0
9164050,11:01:36,11:01:36,4629,34,,,,8497.94,0
9164050,11:02:31,11:02:31,4630,35,,,,8750.6,0
9164050,11:03:09,11:03:09,4631,36,,,,8917.49,0
9164050,11:03:52,11:03:52,4330,37,,,,9136.74,0
9164050,11:05:00,11:05:00,4331,38,,,,9444.37,
9164050,11:05:29,11:05:29,9496,39,,,,10123.36,0
9164050,11:06:25,11:06:25,93,40,,,,11753.46,0
9164050,11:07:00,11:07:00,1821,41,,1,,12555.54,
9164060,10:35:00,10:35:00,9954,1,,,1,0,
9164060,10:36:11,10:36:11,7581,2,,,,644.61,0
9164060,10:37:38,10:37:38,7747,3,,,,1085.84,0
9164060,10:38:13,10:38:13,10730,4,,,,1295.85,0
9164060,10:39:09,10:39:09,9030,5,,,,1600.64,0
9164060,10:39:38,10:39:38,4880,6,,,,1785.33,0
9164060,10:39:55,10:39:55,4881,7,,,,1897.97,0
9164060,10:40:42,10:40:42,4882,8,,,,2245.8,0
9164060,10:41:20,10:41:20,4883,9,,,,2510.26,0
9164060,10:42:22,10:42:22,4884,10,,,,2725.83,0
9164060,10:42:50,10:42:50,4885,11,,,,2914.77,0
9164060,10:43:46,10:43:46,4886,12,,,,3333.34,0
9164060,10:44:28,10:44:28,4887,13,,,,3602.7,0
9164060,10:44:52,10:44:52,4888,14,,,,3766.39,0
9164060,10:45:59,10:45:59,4889,15,,,,4127.01,0
9164060,10:46:32,10:46:32,4890,16,,,,4349.68,0
9164060,10:47:03,10:47:03,4891,17,,,,4515.35,0
9164060,10:47:39,10:47:39,4892,18,,,,4778.9,0
9164060,10:47:59,10:47:59,4893,19,,,,4906.2,0
9164060,10:49:00,10:49:00,830,20,,,,5290.71,
9164060,10:50:15,10:50:15,831,21,,,,5605.07,0
9164060,10:51:40,10:51:40,832,22,,,,5937.89,0
9164060,10:52:36,10:52:36,833,23,,,,6167.65,0
9164060,10:53:36,10:53:36,834,24,,,,6448.43,0
9164060,10:54:31,10:54:31,835,25,,,,6742.51,0
9164060,10:55:11,10:55:11,4895,26,,,,6949.47,0
9164060,10:55:52,10:55:52,4896,27,,,,7107.09,0
9164060,10:56:42,10:56:42,4897,28,,,,7250.07,0
9164060,10:58:05,10:58:05,4898,29,,,,7596.37,0
9164060,10:58:38,10:58:38,4899,30,,,,7741.29,0
9164060,10:59:20,10:59:20,4900,31,,,,7891.32,0
9164060,10:59:55,10:59:55,4901,32,,,,8014.18,0
9164060,11:00:38,11:00:38,4902,33,,,,8225.09,0
9164060,11:01:36,11:01:36,4629,34,,,,8497.94,0
9164060,11:02:31,11:02:31,4630,35,,,,8750.6,0
9164060,11:03:09,11:03:09,4631,36,,,,8917.49,0
9164060,11:03:52,11:03:52,4330,37,,,,9136.74,0
9164060,11:05:00,11:05:00,4331,38,,,,9444.37,
9164060,11:05:29,11:05:29,9496,39,,,,10123.36,0
9164060,11:06:25,11:06:25,93,40,,,,11753.46,0
9164060,11:07:00,11:07:00,1821,41,,1,,12555.54,
9164100,10:35:00,10:35:00,9954,1,,,1,0,
9164100,10:36:11,10:36:11,7581,2,,,,644.61,0
9164100,10:37:38,10:37:38,7747,3,,,,1085.84,0
9164100,10:38:13,10:38:13,10730,4,,,,1295.85,0
9164100,10:39:09,10:39:09,9030,5,,,,1600.64,0
9164100,10:39:38,10:39:38,4880,6,,,,1785.33,0
9164100,10:39:55,10:39:55,4881,7,,,,1897.97,0
9164100,10:40:42,10:40:42,4882,8,,,,2245.8,0
9164100,10:41:20,10:41:20,4883,9,,,,2510.26,0
9164100,10:42:22,10:42:22,4884,10,,,,2725.83,0
9164100,10:42:50,10:42:50,4885,11,,,,2914.77,0
9164100,10:43:46,10:43:46,4886,12,,,,3333.34,0
9164100,10:44:28,10:44:28,4887,13,,,,3602.7,0
9164100,10:44:52,10:44:52,4888,14,,,,3766.39,0
9164100,10:45:59,10:45:59,4889,15,,,,4127.01,0
9164100,10:46:32,10:46:32,4890,16,,,,4349.68,0
9164100,10:47:03,10:47:03,4891,17,,,,4515.35,0
9164100,10:47:39,10:47:39,4892,18,,,,4778.9,0
9164100,10:47:59,10:47:59,4893,19,,,,4906.2,0
9164100,10:49:00,10:49:00,830,20,,,,5290.71,
9164100,10:50:15,10:50:15,831,21,,,,5605.07,0
9164100,10:51:40,10:51:40,832,22,,,,5937.89,0
9164100,10:52:36,10:52:36,833,23,,,,6167.65,0
9164100,10:53:36,10:53:36,834,24,,,,6448.43,0
9164100,10:54:31,10:54:31,835,25,,,,6742.51,0
9164100,10:55:11,10:55:11,4895,26,,,,6949.47,0
9164100,10:55:52,10:55:52,4896,27,,,,7107.09,0
9164100,10:56:42,10:56:42,4897,28,,,,7250.07,0
9164100,10:58:05,10:58:05,4898,29,,,,7596.37,0
9164100,10:58:38,10:58:38,4899,30,,,,7741.29,0
9164100,10:59:20,10:59:20,4900,31,,,,7891.32,0
9164100,10:59:55,10:59:55,4901,32,,,,8014.18,0
9164100,11:00:38,11:00:38,4902,33,,,,8225.09,0
9164100,11:01:36,11:01:36,4629,34,,,,8497.94,0
9164100,11:02:31,11:02:31,4630,35,,,,8750.6,0
9164100,11:03:09,11:03:09,4631,36,,,,8917.49,0
9164100,11:03:52,11:03:52,4330,37,,,,9136.74,0
9164100,11:05:00,11:05:00,4331,38,,,,9444.37,
9164100,11:05:29,11:05:29,9496,39,,,,10123.36,0
9164100,11:06:25,11:06:25,93,40,,,,11753.46,0
9164100,11:07:00,11:07:00,1821,41,,1,,12555.54,
9164110,10:35:00,10:35:00,9954,1,,,1,0,
9164110,10:36:11,10:36:11,7581,2,,,,644.61,0
9164110,10:37:38,10:37:38,7747,3,,,,1085.84,0
9164110,10:38:13,10:38:13,10730,4,,,,1295.85,0
9164110,10:39:09,10:39:09,9030,5,,,,1600.64,0
9164110,10:39:38,10:39:38,4880,6,,,,1785.33,0
9164110,10:39:55,10:39:55,4881,7,,,,1897.97,0
9164110,10:40:42,10:40:42,4882,8,,,,2245.8,0
9164110,10:41:20,10:41:20,4883,9,,,,2510.26,0
9164110,10:42:22,10:42:22,4884,10,,,,2725.83,0
9164110,10:42:50,10:42:50,4885,11,,,,2914.77,0
9164110,10:43:46,10:43:46,4886,12,,,,3333.34,0
9164110,10:44:28,10:44:28,4887,13,,,,3602.7,0
9164110,10:44:52,10:44:52,4888,14,,,,3766.39,0
9164110,10:45:59,10:45:59,4889,15,,,,4127.01,0
9164110,10:46:32,10:46:32,4890,16,,,,4349.68,0
9164110,10:47:03,10:47:03,4891,17,,,,4515.35,0
9164110,10:47:39,10:47:39,4892,18,,,,4778.9,0
9164110,10:47:59,10:47:59,4893,19,,,,4906.2,0
9164110,10:49:00,10:49:00,830,20,,,,5290.71,
9164110,10:50:15,10:50:15,831,21,,,,5605.07,0
9164110,10:51:40,10:51:40,832,22,,,,5937.89,0
9164110,10:52:36,10:52:36,833,23,,,,6167.65,0
9164110,10:53:36,10:53:36,834,24,,,,6448.43,0
9164110,10:54:31,10:54:31,835,25,,,,6742.51,0
9164110,10:55:11,10:55:11,4895,26,,,,6949.47,0
9164110,10:55:52,10:55:52,4896,27,,,,7107.09,0
9164110,10:56:42,10:56:42,4897,28,,,,7250.07,0
9164110,10:58:05,10:58:05,4898,29,,,,7596.37,0
9164110,10:58:38,10:58:38,4899,30,,,,7741.29,0
9164110,10:59:20,10:59:20,4900,31,,,,7891.32,0
9164110,10:59:55,10:59:55,4901,32,,,,8014.18,0
9164110,11:00:38,11:00:38,4902,33,,,,8225.09,0
9164110,11:01:36,11:01:36,4629,34,,,,8497.94,0
9164110,11:02:31,11:02:31,4630,35,,,,8750.6,0
9164110,11:03:09,11:03:09,4631,36,,,,8917.49,0
9164110,11:03:52,11:03:52,4330,37,,,,9136.74,0
9164110,11:05:00,11:05:00,4331,38,,,,9444.37,
9164110,11:05:29,11:05:29,9496,39,,,,10123.36,0
9164110,11:06:25,11:06:25,93,40,,,,11753.46,0
9164110,11:07:00,11:07:00,1821,41,,1,,12555.54,
9196010,09:02:00,09:02:00,9954,1,,,1,0,
9196010,09:02:50,09:02:50,7581,2,,,,644.61,0
9196010,09:03:53,09:03:53,7747,3,,,,1085.84,0
9196010,09:04:17,09:04:17,10730,4,,,,1295.85,0
9196010,09:04:58,09:04:58,9030,5,,,,1600.64,0
9196010,09:05:19,09:05:19,4880,6,,,,1785.33,0
9196010,09:05:30,09:05:30,4881,7,,,,1897.97,0
9196010,09:06:04,09:06:04,4882,8,,,,2245.8,0
9196010,09:06:32,09:06:32,4883,9,,,,2510.26,0
9196010,09:07:16,09:07:16,4884,10,,,,2725.83,0
9196010,09:07:35,09:07:35,4885,11,,,,2914.77,0
9196010,09:08:16,09:08:16,4886,12,,,,3333.34,0
9196010,09:08:46,09:08:46,4887,13,,,,3602.7,0
9196010,09:09:02,09:09:02,4888,14,,,,3766.39,0
9196010,09:09:51,09:09:51,4889,15,,,,4127.01,0
9196010,09:10:14,09:10:14,4890,16,,,,4349.68,0
9196010,09:10:36,09:10:36,4891,17,,,,4515.35,0
9196010,09:11:02,09:11:02,4892,18,,,,4778.9,0
9196010,09:11:17,09:11:17,4893,19,,,,4906.2,0
9196010,09:12:00,09:12:00,830,20,,,,5290.71,
9196010,09:13:01,09:13:01,831,21,,,,5605.07,0
9196010,09:14:10,09:14:10,832,22,,,,5937.89,0
9196010,09:14:55,09:14:55,833,23,,,,6167.65,0
9196010,09:15:44,09:15:44,834,24,,,,6448.43,0
9196010,09:16:29,09:16:29,835,25,,,,6742.51,0
9196010,09:17:02,09:17:02,4895,26,,,,6949.47,0
9196010,09:17:34,09:17:34,4896,27,,,,7107.09,0
9196010,09:18:15,09:18:15,4897,28,,,,7250.07,0
9196010,09:19:23,09:19:23,4898,29,,,,7596.37,0
9196010,09:19:49,09:19:49,4899,30,,,,7741.29,0
9196010,09:20:24,09:20:24,4900,31,,,,7891.32,0
9196010,09:20:52,09:20:52,4901,32,,,,8014.18,0
9196010,09:21:27,09:21:27,4902,33,,,,8225.09,0
9196010,09:22:14,09:22:14,4629,34,,,,8497.94,0
9196010,09:22:59,09:22:59,4630,35,,,,8750.6,0
9196010,09:23:30,09:23:30,4631,36,,,,8917.49,0
9196010,09:24:04,09:24:04,4330,37,,,,9136.74,0
9196010,09:25:00,09:25:00,4331,38,,,,9444.37,
9196010,09:26:28,09:26:28,9496,39,,,,10123.36,0
9196010,09:29:15,09:29:15,93,40,,,,11753.46,0
9196010,09:31:00,09:31:00,1821,41,,1,,12555.54,
9196120,09:02:00,09:02:00,9954,1,,,1,0,
9196120,09:02:50,09:02:50,7581,2,,,,644.61,0
9196120,09:03:53,09:03:53,7747,3,,,,1085.84,0
9196120,09:04:17,09:04:17,10730,4,,,,1295.85,0
9196120,09:04:58,09:04:58,9030,5,,,,1600.64,0
9196120,09:05:19,09:05:19,4880,6,,,,1785.33,0
9196120,09:05:30,09:05:30,4881,7,,,,1897.97,0
9196120,09:06:04,09:06:04,4882,8,,,,2245.8,0
9196120,09:06:32,09:06:32,4883,9,,,,2510.26,0
9196120,09:07:16,09:07:16,4884,10,,,,2725.83,0
9196120,09:07:35,09:07:35,4885,11,,,,2914.77,0
9196120,09:08:16,09:08:16,4886,12,,,,3333.34,0
9196120,09:08:46,09:08:46,4887,13,,,,3602.7,0
9196120,09:09:02,09:09:02,4888,14,,,,3766.39,0
9196120,09:09:51,09:09:51,4889,15,,,,4127.01,0
9196120,09:10:14,09:10:14,4890,16,,,,4349.68,0
9196120,09:10:36,09:10:36,4891,17,,,,4515.35,0
9196120,09:11:02,09:11:02,4892,18,,,,4778.9,0
9196120,09:11:17,09:11:17,4893,19,,,,4906.2,0
9196120,09:12:00,09:12:00,830,20,,,,5290.71,
9196120,09:13:01,09:13:01,831,21,,,,5605.07,0
9196120,09:14:10,09:14:10,832,22,,,,5937.89,0
9196120,09:14:55,09:14:55,833,23,,,,6167.65,0
9196120,09:15:44,09:15:44,834,24,,,,6448.43,0
9196120,09:16:29,09:16:29,835,25,,,,6742.51,0
9196120,09:17:02,09:17:02,4895,26,,,,6949.47,0
9196120,09:17:34,09:17:34,4896,27,,,,7107.09,0
9196120,09:18:15,09:18:15,4897,28,,,,7250.07,0
9196120,09:19:23,09:19:23,4898,29,,,,7596.37,0
9196120,09:19:49,09:19:49,4899,30,,,,7741.29,0
9196120,09:20:24,09:20:24,4900,31,,,,7891.32,0
9196120,09:20:52,09:20:52,4901,32,,,,8014.18,0
9196120,09:21:27,09:21:27,4902,33,,,,8225.09,0
9196120,09:22:14,09:22:14,4629,34,,,,8497.94,0
9196120,09:22:59,09:22:59,4630,35,,,,8750.6,0
9196120,09:23:30,09:23:30,4631,36,,,,8917.49,0
9196120,09:24:04,09:24:04,4330,37,,,,9136.74,0
9196120,09:25:00,09:25:00,4331,38,,,,9444.37,
9196120,09:26:28,09:26:28,9496,39,,,,10123.36,0
9196120,09:29:15,09:29:15,93,40,,,,11753.46,0
9196120,09:31:00,09:31:00,1821,41,,1,,12555.54,
9268020,18:15:00,18:15:00,9954,1,,,1,0,
9268020,18:16:16,18:16:16,7581,2,,,,644.61,0
9268020,18:17:49,18:17:49,7747,3,,,,1085.84,0
9268020,18:18:26,18:18:26,10730,4,,,,1295.85,0
9268020,18:19:27,18:19:27,9030,5,,,,1600.64,0
9268020,18:19:58,18:19:58,4880,6,,,,1785.33,0
9268020,18:20:16,18:20:16,4881,7,,,,1897.97,0
9268020,18:21:07,18:21:07,4882,8,,,,2245.8,0
9268020,18:21:48,18:21:48,4883,9,,,,2510.26,0
9268020,18:22:54,18:22:54,4884,10,,,,2725.83,0
9268020,18:23:23,18:23:23,4885,11,,,,2914.77,0
9268020,18:24:24,18:24:24,4886,12,,,,3333.34,0
9268020,18:25:09,18:25:09,4887,13,,,,3602.7,0
9268020,18:25:34,18:25:34,4888,14,,,,3766.39,0
9268020,18:26:46,18:26:46,4889,15,,,,4127.01,0
9268020,18:27:21,18:27:21,4890,16,,,,4349.68,0
9268020,18:27:55,18:27:55,4891,17,,,,4515.35,0
9268020,18:28:34,18:28:34,4892,18,,,,4778.9,0
9268020,18:28:55,18:28:55,4893,19,,,,4906.2,0
9268020,18:30:00,18:30:00,830,20,,,,5290.71,
9268020,18:31:15,18:31:15,831,21,,,,5605.07,0
9268020,18:32:40,18:32:40,832,22,,,,5937.89,0
9268020,18:33:36,18:33:36,833,23,,,,6167.65,0
9268020,18:34:36,18:34:36,834,24,,,,6448.43,0
9268020,18:35:31,18:35:31,835,25,,,,6742.51,0
9268020,18:36:11,18:36:11,4895,26,,,,6949.47,0
9268020,18:36:52,18:36:52,4896,27,,,,7107.09,0
9268020,18:37:42,18:37:42,4897,28,,,,7250.07,0
9268020,18:39:05,18:39:05,4898,29,,,,7596.37,0
9268020,18:39:38,18:39:38,4899,30,,,,7741.29,0
9268020,18:40:20,18:40:20,4900,31,,,,7891.32,0
9268020,18:40:55,18:40:55,4901,32,,,,8014.18,0
9268020,18:41:38,18:41:38,4902,33,,,,8225.09,0
9268020,18:42:36,18:42:36,4629,34,,,,8497.94,0
9268020,18:43:31,18:43:31,4630,35,,,,8750.6,0
9268020,18:44:09,18:44:09,4631,36,,,,8917.49,0
9268020,18:44:52,18:44:52,4330,37,,,,9136.74,0
9268020,18:46:00,18:46:00,4331,38,,,,9444.37,
9268020,18:46:29,18:46:29,9496,39,,,,10123.36,0
9268020,18:47:25,18:47:25,93,40,,,,11753.46,0
9268020,18:48:00,18:48:00,1821,41,,1,,12555.54,
9268030,18:15:00,18:15:00,9954,1,,,1,0,
9268030,18:16:16,18:16:16,7581,2,,,,644.61,0
9268030,18:17:49,18:17:49,7747,3,,,,1085.84,0
9268030,18:18:26,18:18:26,10730,4,,,,1295.85,0
9268030,18:19:27,18:19:27,9030,5,,,,1600.64,0
9268030,18:19:58,18:19:58,4880,6,,,,1785.33,0
9268030,18:20:16,18:20:16,4881,7,,,,1897.97,0
9268030,18:21:07,18:21:07,4882,8,,,,2245.8,0
9268030,18:21:48,18:21:48,4883,9,,,,2510.26,0
9268030,18:22:54,18:22:54,4884,10,,,,2725.83,0
9268030,18:23:23,18:23:23,4885,11,,,,2914.77,0
9268030,18:24:24,18:24:24,4886,12,,,,3333.34,0
9268030,18:25:09,18:25:09,4887,13,,,,3602.7,0
9268030,18:25:34,18:25:34,4888,14,,,,3766.39,0
9268030,18:26:46,18:26:46,4889,15,,,,4127.01,0
9268030,18:27:21,18:27:21,4890,16,,,,4349.68,0
9268030,18:27:55,18:27:55,4891,17,,,,4515.35,0
9268030,18:28:34,18:28:34,4892,18,,,,4778.9,0
9268030,18:28:55,18:28:55,4893,19,,,,4906.2,0
9268030,18:30:00,18:30:00,830,20,,,,5290.71,
9268030,18:31:15,18:31:15,831,21,,,,5605.07,0
9268030,18:32:40,18:32:40,832,22,,,,5937.89,0
9268030,18:33:36,18:33:36,833,23,,,,6167.65,0
9268030,18:34:36,18:34:36,834,24,,,,6448.43,0
9268030,18:35:31,18:35:31,835,25,,,,6742.51,0
9268030,18:36:11,18:36:11,4895,26,,,,6949.47,0
9268030,18:36:52,18:36:52,4896,27,,,,7107.09,0
9268030,18:37:42,18:37:42,4897,28,,,,7250.07,0
9268030,18:39:05,18:39:05,4898,29,,,,7596.37,0
9268030,18:39:38,18:39:38,4899,30,,,,7741.29,0
9268030,18:40:20,18:40:20,4900,31,,,,7891.32,0
9268030,18:40:55,18:40:55,4901,32,,,,8014.18,0
9268030,18:41:38,18:41:38,4902,33,,,,8225.09,0
9268030,18:42:36,18:42:36,4629,34,,,,8497.94,0
9268030,18:43:31,18:43:31,4630,35,,,,8750.6,0
9268030,18:44:09,18:44:09,4631,36,,,,8917.49,0
9268030,18:44:52,18:44:52,4330,37,,,,9136.74,0
9268030,18:46:00,18:46:00,4331,38,,,,9444.37,
9268030,18:46:29,18:46:29,9496,39,,,,10123.36,0
9268030,18:47:25,18:47:25,93,40,,,,11753.46,0
9268030,18:48:00,18:48:00,1821,41,,1,,12555.54,
9268040,18:15:00,18:15:00,9954,1,,,1,0,
9268040,18:16:16,18:16:16,7581,2,,,,644.61,0
9268040,18:17:49,18:17:49,7747,3,,,,1085.84,0
9268040,18:18:26,18:18:26,10730,4,,,,1295.85,0
9268040,18:19:27,18:19:27,9030,5,,,,1600.64,0
9268040,18:19:58,18:19:58,4880,6,,,,1785.33,0
9268040,18:20:16,18:20:16,4881,7,,,,1897.97,0
9268040,18:21:07,18:21:07,4882,8,,,,2245.8,0
9268040,18:21:48,18:21:48,4883,9,,,,2510.26,0
9268040,18:22:54,18:22:54,4884,10,,,,2725.83,0
9268040,18:23:23,18:23:23,4885,11,,,,2914.77,0
9268040,18:24:24,18:24:24,4886,12,,,,3333.34,0
9268040,18:25:09,18:25:09,4887,13,,,,3602.7,0
9268040,18:25:34,18:25:34,4888,14,,,,3766.39,0
9268040,18:26:46,18:26:46,4889,15,,,,4127.01,0
9268040,18:27:21,18:27:21,4890,16,,,,4349.68,0
9268040,18:27:55,18:27:55,4891,17,,,,4515.35,0
9268040,18:28:34,18:28:34,4892,18,,,,4778.9,0
9268040,18:28:55,18:28:55,4893,19,,,,4906.2,0
9268040,18:30:00,18:30:00,830,20,,,,5290.71,
9268040,18:31:15,18:31:15,831,21,,,,5605.07,0
9268040,18:32:40,18:32:40,832,22,,,,5937.89,0
9268040,18:33:36,18:33:36,833,23,,,,6167.65,0
9268040,18:34:36,18:34:36,834,24,,,,6448.43,0
9268040,18:35:31,18:35:31,835,25,,,,6742.51,0
9268040,18:36:11,18:36:11,4895,26,,,,6949.47,0
9268040,18:36:52,18:36:52,4896,27,,,,7107.09,0
9268040,18:37:42,18:37:42,4897,28,,,,7250.07,0
9268040,18:39:05,18:39:05,4898,29,,,,7596.37,0
9268040,18:39:38,18:39:38,4899,30,,,,7741.29,0
9268040,18:40:20,18:40:20,4900,31,,,,7891.32,0
9268040,18:40:55,18:40:55,4901,32,,,,8014.18,0
9268040,18:41:38,18:41:38,4902,33,,,,8225.09,0
9268040,18:42:36,18:42:36,4629,34,,,,8497.94,0
9268040,18:43:31,18:43:31,4630,35,,,,8750.6,0
9268040,18:44:09,18:44:09,4631,36,,,,8917.49,0
9268040,18:44:52,18:44:52,4330,37,,,,9136.74,0
9268040,18:46:00,18:46:00,4331,38,,,,9444.37,
9268040,18:46:29,18:46:29,9496,39,,,,10123.36,0
9268040,18:47:25,18:47:25,93,40,,,,11753.46,0
9268040,18:48:00,18:48:00,1821,41,,1,,12555.54,
9268050,18:15:00,18:15:00,9954,1,,,1,0,
9268050,18:16:16,18:16:16,7581,2,,,,644.61,0
9268050,18:17:49,18:17:49,7747,3,,,,1085.84,0
9268050,18:18:26,18:18:26,10730,4,,,,1295.85,0
9268050,18:19:27,18:19:27,9030,5,,,,1600.64,0
9268050,18:19:58,18:19:58,4880,6,,,,1785.33,0
9268050,18:20:16,18:20:16,4881,7,,,,1897.97,0
9268050,18:21:07,18:21:07,4882,8,,,,2245.8,0
9268050,18:21:48,18:21:48,4883,9,,,,2510.26,0
9268050,18:22:54,18:22:54,4884,10,,,,2725.83,0
9268050,18:23:23,18:23:23,4885,11,,,,2914.77,0
9268050,18:24:24,18:24:24,4886,12,,,,3333.34,0
9268050,18:25:09,18:25:09,4887,13,,,,3602.7,0
9268050,18:25:34,18:25:34,4888,14,,,,3766.39,0
9268050,18:26:46,18:26:46,4889,15,,,,4127.01,0
9268050,18:27:21,18:27:21,4890,16,,,,4349.68,0
9268050,18:27:55,18:27:55,4891,17,,,,4515.35,0
9268050,18:28:34,18:28:34,4892,18,,,,4778.9,0
9268050,18:28:55,18:28:55,4893,19,,,,4906.2,0
9268050,18:30:00,18:30:00,830,20,,,,5290.71,
9268050,18:31:15,18:31:15,831,21,,,,5605.07,0
9268050,18:32:40,18:32:40,832,22,,,,5937.89,0
9268050,18:33:36,18:33:36,833,23,,,,6167.65,0
9268050,18:34:36,18:34:36,834,24,,,,6448.43,0
9268050,18:35:31,18:35:31,835,25,,,,6742.51,0
9268050,18:36:11,18:36:11,4895,26,,,,6949.47,0
9268050,18:36:52,18:36:52,4896,27,,,,7107.09,0
9268050,18:37:42,18:37:42,4897,28,,,,7250.07,0
9268050,18:39:05,18:39:05,4898,29,,,,7596.37,0
9268050,18:39:38,18:39:38,4899,30,,,,7741.29,0
9268050,18:40:20,18:40:20,4900,31,,,,7891.32,0
9268050,18:40:55,18:40:55,4901,32,,,,8014.18,0
9268050,18:41:38,18:41:38,4902,33,,,,8225.09,0
9268050,18:42:36,18:42:36,4629,34,,,,8497.94,0
9268050,18:43:31,18:43:31,4630,35,,,,8750.6,0
9268050,18:44:09,18:44:09,4631,36,,,,8917.49,0
9268050,18:44:52,18:44:52,4330,37,,,,9136.74,0
9268050,18:46:00,18:46:00,4331,38,,,,9444.37,
9268050,18:46:29,18:46:29,9496,39,,,,10123.36,0
9268050,18:47:25,18:47:25,93,40,,,,11753.46,0
9268050,18:48:00,18:48:00,1821,41,,1,,12555.54,
9268060,18:15:00,18:15:00,9954,1,,,1,0,
9268060,18:16:16,18:16:16,7581,2,,,,644.61,0
9268060,18:17:49,18:17:49,7747,3,,,,1085.84,0
9268060,18:18:26,18:18:26,10730,4,,,,1295.85,0
9268060,18:19:27,18:19:27,9030,5,,,,1600.64,0
9268060,18:19:58,18:19:58,4880,6,,,,1785.33,0
9268060,18:20:16,18:20:16,4881,7,,,,1897.97,0
9268060,18:21:07,18:21:07,4882,8,,,,2245.8,0
9268060,18:21:48,18:21:48,4883,9,,,,2510.26,0
9268060,18:22:54,18:22:54,4884,10,,,,2725.83,0
9268060,18:23:23,18:23:23,4885,11,,,,2914.77,0
9268060,18:24:24,18:24:24,4886,12,,,,3333.34,0
9268060,18:25:09,18:25:09,4887,13,,,,3602.7,0
9268060,18:25:34,18:25:34,4888,14,,,,3766.39,0
9268060,18:26:46,18:26:46,4889,15,,,,4127.01,0
9268060,18:27:21,18:27:21,4890,16,,,,4349.68,0
9268060,18:27:55,18:27:55,4891,17,,,,4515.35,0
9268060,18:28:34,18:28:34,4892,18,,,,4778.9,0
9268060,18:28:55,18:28:55,4893,19,,,,4906.2,0
9268060,18:30:00,18:30:00,830,20,,,,5290.71,
9268060,18:31:15,18:31:15,831,21,,,,5605.07,0
9268060,18:32:40,18:32:40,832,22,,,,5937.89,0
9268060,18:33:36,18:33:36,833,23,,,,6167.65,0
9268060,18:34:36,18:34:36,834,24,,,,6448.43,0
9268060,18:35:31,18:35:31,835,25,,,,6742.51,0
9268060,18:36:11,18:36:11,4895,26,,,,6949.47,0
9268060,18:36:52,18:36:52,4896,27,,,,7107.09,0
9268060,18:37:42,18:37:42,4897,28,,,,7250.07,0
9268060,18:39:05,18:39:05,4898,29,,,,7596.37,0
9268060,18:39:38,18:39:38,4899,30,,,,7741.29,0
9268060,18:40:20,18:40:20,4900,31,,,,7891.32,0
9268060,18:40:55,18:40:55,4901,32,,,,8014.18,0
9268060,18:41:38,18:41:38,4902,33,,,,8225.09,0
9268060,18:42:36,18:42:36,4629,34,,,,8497.94,0
9268060,18:43:31,18:43:31,4630,35,,,,8750.6,0
9268060,18:44:09,18:44:09,4631,36,,,,8917.49,0
9268060,18:44:52,18:44:52,4330,37,,,,9136.74,0
9268060,18:46:00,18:46:00,4331,38,,,,9444.37,
9268060,18:46:29,18:46:29,9496,39,,,,10123.36,0
9268060,18:47:25,18:47:25,93,40,,,,11753.46,0
9268060,18:48:00,18:48:00,1821,41,,1,,12555.54,
9268100,18:15:00,18:15:00,9954,1,,,1,0,
9268100,18:16:16,18:16:16,7581,2,,,,644.61,0
9268100,18:17:49,18:17:49,7747,3,,,,1085.84,0
9268100,18:18:26,18:18:26,10730,4,,,,1295.85,0
9268100,18:19:27,18:19:27,9030,5,,,,1600.64,0
9268100,18:19:58,18:19:58,4880,6,,,,1785.33,0
9268100,18:20:16,18:20:16,4881,7,,,,1897.97,0
9268100,18:21:07,18:21:07,4882,8,,,,2245.8,0
9268100,18:21:48,18:21:48,4883,9,,,,2510.26,0
9268100,18:22:54,18:22:54,4884,10,,,,2725.83,0
9268100,18:23:23,18:23:23,4885,11,,,,2914.77,0
9268100,18:24:24,18:24:24,4886,12,,,,3333.34,0
9268100,18:25:09,18:25:09,4887,13,,,,3602.7,0
9268100,18:25:34,18:25:34,4888,14,,,,3766.39,0
9268100,18:26:46,18:26:46,4889,15,,,,4127.01,0
9268100,18:27:21,18:27:21,4890,16,,,,4349.68,0
9268100,18:27:55,18:27:55,4891,17,,,,4515.35,0
9268100,18:28:34,18:28:34,4892,18,,,,4778.9,0
9268100,18:28:55,18:28:55,4893,19,,,,4906.2,0
9268100,18:30:00,18:30:00,830,20,,,,5290.71,
9268100,18:31:15,18:31:15,831,21,,,,5605.07,0
9268100,18:32:40,18:32:40,832,22,,,,5937.89,0
9268100,18:33:36,18:33:36,833,23,,,,6167.65,0
9268100,18:34:36,18:34:36,834,24,,,,6448.43,0
9268100,18:35:31,18:35:31,835,25,,,,6742.51,0
9268100,18:36:11,18:36:11,4895,26,,,,6949.47,0
9268100,18:36:52,18:36:52,4896,27,,,,7107.09,0
9268100,18:37:42,18:37:42,4897,28,,,,7250.07,0
9268100,18:39:05,18:39:05,4898,29,,,,7596.37,0
9268100,18:39:38,18:39:38,4899,30,,,,7741.29,0
9268100,18:40:20,18:40:20,4900,31,,,,7891.32,0
9268100,18:40:55,18:40:55,4901,32,,,,8014.18,0
9268100,18:41:38,18:41:38,4902,33,,,,8225.09,0
9268100,18:42:36,18:42:36,4629,34,,,,8497.94,0
9268100,18:43:31,18:43:31,4630,35,,,,8750.6,0
9268100,18:44:09,18:44:09,4631,36,,,,8917.49,0
9268100,18:44:52,18:44:52,4330,37,,,,9136.74,0
9268100,18:46:00,18:46:00,4331,38,,,,9444.37,
9268100,18:46:29,18:46:29,9496,39,,,,10123.36,0
9268100,18:47:25,18:47:25,93,40,,,,11753.46,0
9268100,18:48:00,18:48:00,1821,41,,1,,12555.54,
9268110,18:15:00,18:15:00,9954,1,,,1,0,
9268110,18:16:16,18:16:16,7581,2,,,,644.61,0
9268110,18:17:49,18:17:49,7747,3,,,,1085.84,0
9268110,18:18:26,18:18:26,10730,4,,,,1295.85,0
9268110,18:19:27,18:19:27,9030,5,,,,1600.64,0
9268110,18:19:58,18:19:58,4880,6,,,,1785.33,0
9268110,18:20:16,18:20:16,4881,7,,,,1897.97,0
9268110,18:21:07,18:21:07,4882,8,,,,2245.8,0
9268110,18:21:48,18:21:48,4883,9,,,,2510.26,0
9268110,18:22:54,18:22:54,4884,10,,,,2725.83,0
9268110,18:23:23,18:23:23,4885,11,,,,2914.77,0
9268110,18:24:24,18:24:24,4886,12,,,,3333.34,0
9268110,18:25:09,18:25:09,4887,13,,,,3602.7,0
9268110,18:25:34,18:25:34,4888,14,,,,3766.39,0
9268110,18:26:46,18:26:46,4889,15,,,,4127.01,0
9268110,18:27:21,18:27:21,4890,16,,,,4349.68,0
9268110,18:27:55,18:27:55,4891,17,,,,4515.35,0
9268110,18:28:34,18:28:34,4892,18,,,,4778.9,0
9268110,18:28:55,18:28:55,4893,19,,,,4906.2,0
9268110,18:30:00,18:30:00,830,20,,,,5290.71,
9268110,18:31:15,18:31:15,831,21,,,,5605.07,0
9268110,18:32:40,18:32:40,832,22,,,,5937.89,0
9268110,18:33:36,18:33:36,833,23,,,,6167.65,0
9268110,18:34:36,18:34:36,834,24,,,,6448.43,0
9268110,18:35:31,18:35:31,835,25,,,,6742.51,0
9268110,18:36:11,18:36:11,4895,26,,,,6949.47,0
9268110,18:36:52,18:36:52,4896,27,,,,7107.09,0
9268110,18:37:42,18:37:42,4897,28,,,,7250.07,0
9268110,18:39:05,18:39:05,4898,29,,,,7596.37,0
9268110,18:39:38,18:39:38,4899,30,,,,7741.29,0
9268110,18:40:20,18:40:20,4900,31,,,,7891.32,0
9268110,18:40:55,18:40:55,4901,32,,,,8014.18,0
9268110,18:41:38,18:41:38,4902,33,,,,8225.09,0
9268110,18:42:36,18:42:36,4629,34,,,,8497.94,0
9268110,18:43:31,18:43:31,4630,35,,,,8750.6,0
9268110,18:44:09,18:44:09,4631,36,,,,8917.49,0
9268110,18:44:52,18:44:52,4330,37,,,,9136.74,0
9268110,18:46:00,18:46:00,4331,38,,,,9444.37,
9268110,18:46:29,18:46:29,9496,39,,,,10123.36,0
9268110,18:47:25,18:47:25,93,40,,,,11753.46,0
9268110,18:48:00,18:48:00,1821,41,,1,,12555.54,
9375070,23:43:00,23:43:00,9954,1,,,1,0,
9375070,23:43:55,23:43:55,7581,2,,,,644.61,0
9375070,23:45:04,23:45:04,7747,3,,,,1085.84,0
9375070,23:45:31,23:45:31,10730,4,,,,1295.85,0
9375070,23:46:16,23:46:16,9030,5,,,,1600.64,0
9375070,23:46:39,23:46:39,4880,6,,,,1785.33,0
9375070,23:46:51,23:46:51,4881,7,,,,1897.97,0
9375070,23:47:29,23:47:29,4882,8,,,,2245.8,0
9375070,23:47:59,23:47:59,4883,9,,,,2510.26,0
9375070,23:48:47,23:48:47,4884,10,,,,2725.83,0
9375070,23:49:09,23:49:09,4885,11,,,,2914.77,0
9375070,23:49:53,23:49:53,4886,12,,,,3333.34,0
9375070,23:50:26,23:50:26,4887,13,,,,3602.7,0
9375070,23:50:45,23:50:45,4888,14,,,,3766.39,0
9375070,23:51:38,23:51:38,4889,15,,,,4127.01,0
9375070,23:52:04,23:52:04,4890,16,,,,4349.68,0
9375070,23:52:28,23:52:28,4891,17,,,,4515.35,0
9375070,23:52:57,23:52:57,4892,18,,,,4778.9,0
9375070,23:53:12,23:53:12,4893,19,,,,4906.2,0
9375070,23:54:00,23:54:00,830,20,,,,5290.71,
9375070,23:54:51,23:54:51,831,21,,,,5605.07,0
9375070,23:55:50,23:55:50,832,22,,,,5937.89,0
9375070,23:56:28,23:56:28,833,23,,,,6167.65,0
9375070,23:57:10,23:57:10,834,24,,,,6448.43,0
9375070,23:57:48,23:57:48,835,25,,,,6742.51,0
9375070,23:58:15,23:58:15,4895,26,,,,6949.47,0
9375070,23:58:43,23:58:43,4896,27,,,,7107.09,0
9375070,23:59:17,23:59:17,4897,28,,,,7250.07,0
9375070,24:00:14,24:00:14,4898,29,,,,7596.37,0
9375070,24:00:37,24:00:37,4899,30,,,,7741.29,0
9375070,24:01:06,24:01:06,4900,31,,,,7891.32,0
9375070,24:01:30,24:01:30,4901,32,,,,8014.18,0
9375070,24:02:00,24:02:00,4902,33,,,,8225.09,0
9375070,24:02:40,24:02:40,4629,34,,,,8497.94,0
9375070,24:03:18,24:03:18,4630,35,,,,8750.6,0
9375070,24:03:43,24:03:43,4631,36,,,,8917.49,0
9375070,24:04:13,24:04:13,4330,37,,,,9136.74,0
9375070,24:05:00,24:05:00,4331,38,,,,9444.37,
9375070,24:06:28,24:06:28,9496,39,,,,10123.36,0
9375070,24:09:15,24:09:15,93,40,,,,11753.46,0
9375070,24:11:00,24:11:00,1821,41,,1,,12555.54,
9430020,18:48:00,18:48:00,9954,1,,,1,0,
9430020,18:49:05,18:49:05,7581,2,,,,644.61,0
9430020,18:50:27,18:50:27,7747,3,,,,1085.84,0
9430020,18:50:59,18:50:59,10730,4,,,,1295.85,0
9430020,18:51:51,18:51:51,9030,5,,,,1600.64,0
9430020,18:52:18,18:52:18,4880,6,,,,1785.33,0
9430020,18:52:34,18:52:34,4881,7,,,,1897.97,0
9430020,18:53:18,18:53:18,4882,8,,,,2245.8,0
9430020,18:53:53,18:53:53,4883,9,,,,2510.26,0
9430020,18:54:51,18:54:51,4884,10,,,,2725.83,0
9430020,18:55:16,18:55:16,4885,11,,,,2914.77,0
9430020,18:56:08,18:56:08,4886,12,,,,3333.34,0
9430020,18:56:47,18:56:47,4887,13,,,,3602.7,0
9430020,18:57:09,18:57:09,4888,14,,,,3766.39,0
9430020,18:58:12,18:58:12,4889,15,,,,4127.01,0
9430020,18:58:42,18:58:42,4890,16,,,,4349.68,0
9430020,18:59:11,18:59:11,4891,17,,,,4515.35,0
9430020,18:59:45,18:59:45,4892,18,,,,4778.9,0
9430020,19:00:04,19:00:04,4893,19,,,,4906.2,0
9430020,19:01:00,19:01:00,830,20,,,,5290.71,
9430020,19:02:15,19:02:15,831,21,,,,5605.07,0
9430020,19:03:40,19:03:40,832,22,,,,5937.89,0
9430020,19:04:36,19:04:36,833,23,,,,6167.65,0
9430020,19:05:36,19:05:36,834,24,,,,6448.43,0
9430020,19:06:31,19:06:31,835,25,,,,6742.51,0
9430020,19:07:11,19:07:11,4895,26,,,,6949.47,0
9430020,19:07:52,19:07:52,4896,27,,,,7107.09,0
9430020,19:08:42,19:08:42,4897,28,,,,7250.07,0
9430020,19:10:05,19:10:05,4898,29,,,,7596.37,0
9430020,19:10:38,19:10:38,4899,30,,,,7741.29,0
9430020,19:11:20,19:11:20,4900,31,,,,7891.32,0
9430020,19:11:55,19:11:55,4901,32,,,,8014.18,0
9430020,19:12:38,19:12:38,4902,33,,,,8225.09,0
9430020,19:13:36,19:13:36,4629,34,,,,8497.94,0
9430020,19:14:31,19:14:31,4630,35,,,,8750.6,0
9430020,19:15:09,19:15:09,4631,36,,,,8917.49,0
9430020,19:15:52,19:15:52,4330,37,,,,9136.74,0
9430020,19:17:00,19:17:00,4331,38,,,,9444.37,
9430020,19:17:29,19:17:29,9496,39,,,,10123.36,0
9430020,19:18:25,19:18:25,93,40,,,,11753.46,0
9430020,19:19:00,19:19:00,1821,41,,1,,12555.54,
9430030,18:48:00,18:48:00,9954,1,,,1,0,
9430030,18:49:05,18:49:05,7581,2,,,,644.61,0
9430030,18:50:27,18:50:27,7747,3,,,,1085.84,0
9430030,18:50:59,18:50:59,10730,4,,,,1295.85,0
9430030,18:51:51,18:51:51,9030,5,,,,1600.64,0
9430030,18:52:18,18:52:18,4880,6,,,,1785.33,0
9430030,18:52:34,18:52:34,4881,7,,,,1897.97,0
9430030,18:53:18,18:53:18,4882,8,,,,2245.8,0
9430030,18:53:53,18:53:53,4883,9,,,,2510.26,0
9430030,18:54:51,18:54:51,4884,10,,,,2725.83,0
9430030,18:55:16,18:55:16,4885,11,,,,2914.77,0
9430030,18:56:08,18:56:08,4886,12,,,,3333.34,0
9430030,18:56:47,18:56:47,4887,13,,,,3602.7,0
9430030,18:57:09,18:57:09,4888,14,,,,3766.39,0
9430030,18:58:12,18:58:12,4889,15,,,,4127.01,0
9430030,18:58:42,18:58:42,4890,16,,,,4349.68,0
9430030,18:59:11,18:59:11,4891,17,,,,4515.35,0
9430030,18:59:45,18:59:45,4892,18,,,,4778.9,0
9430030,19:00:04,19:00:04,4893,19,,,,4906.2,0
9430030,19:01:00,19:01:00,830,20,,,,5290.71,
9430030,19:02:15,19:02:15,831,21,,,,5605.07,0
9430030,19:03:40,19:03:40,832,22,,,,5937.89,0
9430030,19:04:36,19:04:36,833,23,,,,6167.65,0
9430030,19:05:36,19:05:36,834,24,,,,6448.43,0
9430030,19:06:31,19:06:31,835,25,,,,6742.51,0
9430030,19:07:11,19:07:11,4895,26,,,,6949.47,0
9430030,19:07:52,19:07:52,4896,27,,,,7107.09,0
9430030,19:08:42,19:08:42,4897,28,,,,7250.07,0
9430030,19:10:05,19:10:05,4898,29,,,,7596.37,0
9430030,19:10:38,19:10:38,4899,30,,,,7741.29,0
9430030,19:11:20,19:11:20,4900,31,,,,7891.32,0
9430030,19:11:55,19:11:55,4901,32,,,,8014.18,0
9430030,19:12:38,19:12:38,4902,33,,,,8225.09,0
9430030,19:13:36,19:13:36,4629,34,,,,8497.94,0
9430030,19:14:31,19:14:31,4630,35,,,,8750.6,0
9430030,19:15:09,19:15:09,4631,36,,,,8917.49,0
9430030,19:15:52,19:15:52,4330,37,,,,9136.74,0
9430030,19:17:00,19:17:00,4331,38,,,,9444.37,
9430030,19:17:29,19:17:29,9496,39,,,,10123.36,0
9430030,19:18:25,19:18:25,93,40,,,,11753.46,0
9430030,19:19:00,19:19:00,1821,41,,1,,12555.54,
9430040,18:48:00,18:48:00,9954,1,,,1,0,
9430040,18:49:05,18:49:05,7581,2,,,,644.61,0
9430040,18:50:27,18:50:27,7747,3,,,,1085.84,0
9430040,18:50:59,18:50:59,10730,4,,,,1295.85,0
9430040,18:51:51,18:51:51,9030,5,,,,1600.64,0
9430040,18:52:18,18:52:18,4880,6,,,,1785.33,0
9430040,18:52:34,18:52:34,4881,7,,,,1897.97,0
9430040,18:53:18,18:53:18,4882,8,,,,2245.8,0
9430040,18:53:53,18:53:53,4883,9,,,,2510.26,0
9430040,18:54:51,18:54:51,4884,10,,,,2725.83,0
9430040,18:55:16,18:55:16,4885,11,,,,2914.77,0
9430040,18:56:08,18:56:08,4886,12,,,,3333.34,0
9430040,18:56:47,18:56:47,4887,13,,,,3602.7,0
9430040,18:57:09,18:57:09,4888,14,,,,3766.39,0
9430040,18:58:12,18:58:12,4889,15,,,,4127.01,0
9430040,18:58:42,18:58:42,4890,16,,,,4349.68,0
9430040,18:59:11,18:59:11,4891,17,,,,4515.35,0
9430040,18:59:45,18:59:45,4892,18,,,,4778.9,0
9430040,19:00:04,19:00:04,4893,19,,,,4906.2,0
9430040,19:01:00,19:01:00,830,20,,,,5290.71,
9430040,19:02:15,19:02:15,831,21,,,,5605.07,0
9430040,19:03:40,19:03:40,832,22,,,,5937.89,0
9430040,19:04:36,19:04:36,833,23,,,,6167.65,0
9430040,19:05:36,19:05:36,834,24,,,,6448.43,0
9430040,19:06:31,19:06:31,835,25,,,,6742.51,0
9430040,19:07:11,19:07:11,4895,26,,,,6949.47,0
9430040,19:07:52,19:07:52,4896,27,,,,7107.09,0
9430040,19:08:42,19:08:42,4897,28,,,,7250.07,0
9430040,19:10:05,19:10:05,4898,29,,,,7596.37,0
9430040,19:10:38,19:10:38,4899,30,,,,7741.29,0
9430040,19:11:20,19:11:20,4900,31,,,,7891.32,0
9430040,19:11:55,19:11:55,4901,32,,,,8014.18,0
9430040,19:12:38,19:12:38,4902,33,,,,8225.09,0
9430040,19:13:36,19:13:36,4629,34,,,,8497.94,0
9430040,19:14:31,19:14:31,4630,35,,,,8750.6,0
9430040,19:15:09,19:15:09,4631,36,,,,8917.49,0
9430040,19:15:52,19:15:52,4330,37,,,,9136.74,0
9430040,19:17:00,19:17:00,4331,38,,,,9444.37,
9430040,19:17:29,19:17:29,9496,39,,,,10123.36,0
9430040,19:18:25,19:18:25,93,40,,,,11753.46,0
9430040,19:19:00,19:19:00,1821,41,,1,,12555.54,
9430050,18:48:00,18:48:00,9954,1,,,1,0,
9430050,18:49:05,18:49:05,7581,2,,,,644.61,0
9430050,18:50:27,18:50:27,7747,3,,,,1085.84,0
9430050,18:50:59,18:50:59,10730,4,,,,1295.85,0
9430050,18:51:51,18:51:51,9030,5,,,,1600.64,0
9430050,18:52:18,18:52:18,4880,6,,,,1785.33,0
9430050,18:52:34,18:52:34,4881,7,,,,1897.97,0
9430050,18:53:18,18:53:18,4882,8,,,,2245.8,0
9430050,18:53:53,18:53:53,4883,9,,,,2510.26,0
9430050,18:54:51,18:54:51,4884,10,,,,2725.83,0
9430050,18:55:16,18:55:16,4885,11,,,,2914.77,0
9430050,18:56:08,18:56:08,4886,12,,,,3333.34,0
9430050,18:56:47,18:56:47,4887,13,,,,3602.7,0
9430050,18:57:09,18:57:09,4888,14,,,,3766.39,0
9430050,18:58:12,18:58:12,4889,15,,,,4127.01,0
9430050,18:58:42,18:58:42,4890,16,,,,4349.68,0
9430050,18:59:11,18:59:11,4891,17,,,,4515.35,0
9430050,18:59:45,18:59:45,4892,18,,,,4778.9,0
9430050,19:00:04,19:00:04,4893,19,,,,4906.2,0
9430050,19:01:00,19:01:00,830,20,,,,5290.71,
9430050,19:02:15,19:02:15,831,21,,,,5605.07,0
9430050,19:03:40,19:03:40,832,22,,,,5937.89,0
9430050,19:04:36,19:04:36,833,23,,,,6167.65,0
9430050,19:05:36,19:05:36,834,24,,,,6448.43,0
9430050,19:06:31,19:06:31,835,25,,,,6742.51,0
9430050,19:07:11,19:07:11,4895,26,,,,6949.47,0
9430050,19:07:52,19:07:52,4896,27,,,,7107.09,0
9430050,19:08:42,19:08:42,4897,28,,,,7250.07,0
9430050,19:10:05,19:10:05,4898,29,,,,7596.37,0
9430050,19:10:38,19:10:38,4899,30,,,,7741.29,0
9430050,19:11:20,19:11:20,4900,31,,,,7891.32,0
9430050,19:11:55,19:11:55,4901,32,,,,8014.18,0
9430050,19:12:38,19:12:38,4902,33,,,,8225.09,0
9430050,19:13:36,19:13:36,4629,34,,,,8497.94,0
9430050,19:14:31,19:14:31,4630,35,,,,8750.6,0
9430050,19:15:09,19:15:09,4631,36,,,,8917.49,0
9430050,19:15:52,19:15:52,4330,37,,,,9136.74,0
9430050,19:17:00,19:17:00,4331,38,,,,9444.37,
9430050,19:17:29,19:17:29,9496,39,,,,10123.36,0
9430050,19:18:25,19:18:25,93,40,,,,11753.46,0
9430050,19:19:00,19:19:00,1821,41,,1,,12555.54,
9430060,18:48:00,18:48:00,9954,1,,,1,0,
9430060,18:49:05,18:49:05,7581,2,,,,644.61,0
9430060,18:50:27,18:50:27,7747,3,,,,1085.84,0
9430060,18:50:59,18:50:59,10730,4,,,,1295.85,0
9430060,18:51:51,18:51:51,9030,5,,,,1600.64,0
9430060,18:52:18,18:52:18,4880,6,,,,1785.33,0
9430060,18:52:34,18:52:34,4881,7,,,,1897.97,0
9430060,18:53:18,18:53:18,4882,8,,,,2245.8,0
9430060,18:53:53,18:53:53,4883,9,,,,2510.26,0
9430060,18:54:51,18:54:51,4884,10,,,,2725.83,0
9430060,18:55:16,18:55:16,4885,11,,,,2914.77,0
9430060,18:56:08,18:56:08,4886,12,,,,3333.34,0
9430060,18:56:47,18:56:47,4887,13,,,,3602.7,0
9430060,18:57:09,18:57:09,4888,14,,,,3766.39,0
9430060,18:58:12,18:58:12,4889,15,,,,4127.01,0
9430060,18:58:42,18:58:42,4890,16,,,,4349.68,0
9430060,18:59:11,18:59:11,4891,17,,,,4515.35,0
9430060,18:59:45,18:59:45,4892,18,,,,4778.9,0
9430060,19:00:04,19:00:04,4893,19,,,,4906.2,0
9430060,19:01:00,19:01:00,830,20,,,,5290.71,
9430060,19:02:15,19:02:15,831,21,,,,5605.07,0
9430060,19:03:40,19:03:40,832,22,,,,5937.89,0
9430060,19:04:36,19:04:36,833,23,,,,6167.65,0
9430060,19:05:36,19:05:36,834,24,,,,6448.43,0
9430060,19:06:31,19:06:31,835,25,,,,6742.51,0
9430060,19:07:11,19:07:11,4895,26,,,,6949.47,0
9430060,19:07:52,19:07:52,4896,27,,,,7107.09,0
9430060,19:08:42,19:08:42,4897,28,,,,7250.07,0
9430060,19:10:05,19:10:05,4898,29,,,,7596.37,0
9430060,19:10:38,19:10:38,4899,30,,,,7741.29,0
9430060,19:11:20,19:11:20,4900,31,,,,7891.32,0
9430060,19:11:55,19:11:55,4901,32,,,,8014.18,0
9430060,19:12:38,19:12:38,4902,33,,,,8225.09,0
9430060,19:13:36,19:13:36,4629,34,,,,8497.94,0
9430060,19:14:31,19:14:31,4630,35,,,,8750.6,0
9430060,19:15:09,19:15:09,4631,36,,,,8917.49,0
9430060,19:15:52,19:15:52,4330,37,,,,9136.74,0
9430060,19:17:00,19:17:00,4331,38,,,,9444.37,
9430060,19:17:29,19:17:29,9496,39,,,,10123.36,0
9430060,19:18:25,19:18:25,93,40,,,,11753.46,0
9430060,19:19:00,19:19:00,1821,41,,1,,12555.54,
9430100,18:48:00,18:48:00,9954,1,,,1,0,
9430100,18:49:05,18:49:05,7581,2,,,,644.61,0
9430100,18:50:27,18:50:27,7747,3,,,,1085.84,0
9430100,18:50:59,18:50:59,10730,4,,,,1295.85,0
9430100,18:51:51,18:51:51,9030,5,,,,1600.64,0
9430100,18:52:18,18:52:18,4880,6,,,,1785.33,0
9430100,18:52:34,18:52:34,4881,7,,,,1897.97,0
9430100,18:53:18,18:53:18,4882,8,,,,2245.8,0
9430100,18:53:53,18:53:53,4883,9,,,,2510.26,0
9430100,18:54:51,18:54:51,4884,10,,,,2725.83,0
9430100,18:55:16,18:55:16,4885,11,,,,2914.77,0
9430100,18:56:08,18:56:08,4886,12,,,,3333.34,0
9430100,18:56:47,18:56:47,4887,13,,,,3602.7,0
9430100,18:57:09,18:57:09,4888,14,,,,3766.39,0
9430100,18:58:12,18:58:12,4889,15,,,,4127.01,0
9430100,18:58:42,18:58:42,4890,16,,,,4349.68,0
9430100,18:59:11,18:59:11,4891,17,,,,4515.35,0
9430100,18:59:45,18:59:45,4892,18,,,,4778.9,0
9430100,19:00:04,19:00:04,4893,19,,,,4906.2,0
9430100,19:01:00,19:01:00,830,20,,,,5290.71,
9430100,19:02:15,19:02:15,831,21,,,,5605.07,0
9430100,19:03:40,19:03:40,832,22,,,,5937.89,0
9430100,19:04:36,19:04:36,833,23,,,,6167.65,0
9430100,19:05:36,19:05:36,834,24,,,,6448.43,0
9430100,19:06:31,19:06:31,835,25,,,,6742.51,0
9430100,19:07:11,19:07:11,4895,26,,,,6949.47,0
9430100,19:07:52,19:07:52,4896,27,,,,7107.09,0
9430100,19:08:42,19:08:42,4897,28,,,,7250.07,0
9430100,19:10:05,19:10:05,4898,29,,,,7596.37,0
9430100,19:10:38,19:10:38,4899,30,,,,7741.29,0
9430100,19:11:20,19:11:20,4900,31,,,,7891.32,0
9430100,19:11:55,19:11:55,4901,32,,,,8014.18,0
9430100,19:12:38,19:12:38,4902,33,,,,8225.09,0
9430100,19:13:36,19:13:36,4629,34,,,,8497.94,0
9430100,19:14:31,19:14:31,4630,35,,,,8750.6,0
9430100,19:15:09,19:15:09,4631,36,,,,8917.49,0
9430100,19:15:52,19:15:52,4330,37,,,,9136.74,0
9430100,19:17:00,19:17:00,4331,38,,,,9444.37,
9430100,19:17:29,19:17:29,9496,39,,,,10123.36,0
9430100,19:18:25,19:18:25,93,40,,,,11753.46,0
9430100,19:19:00,19:19:00,1821,41,,1,,12555.54,
9430110,18:48:00,18:48:00,9954,1,,,1,0,
9430110,18:49:05,18:49:05,7581,2,,,,644.61,0
9430110,18:50:27,18:50:27,7747,3,,,,1085.84,0
9430110,18:50:59,18:50:59,10730,4,,,,1295.85,0
9430110,18:51:51,18:51:51,9030,5,,,,1600.64,0
9430110,18:52:18,18:52:18,4880,6,,,,1785.33,0
9430110,18:52:34,18:52:34,4881,7,,,,1897.97,0
9430110,18:53:18,18:53:18,4882,8,,,,2245.8,0
9430110,18:53:53,18:53:53,4883,9,,,,2510.26,0
9430110,18:54:51,18:54:51,4884,10,,,,2725.83,0
9430110,18:55:16,18:55:16,4885,11,,,,2914.77,0
9430110,18:56:08,18:56:08,4886,12,,,,3333.34,0
9430110,18:56:47,18:56:47,4887,13,,,,3602.7,0
9430110,18:57:09,18:57:09,4888,14,,,,3766.39,0
9430110,18:58:12,18:58:12,4889,15,,,,4127.01,0
9430110,18:58:42,18:58:42,4890,16,,,,4349.68,0
9430110,18:59:11,18:59:11,4891,17,,,,4515.35,0
9430110,18:59:45,18:59:45,4892,18,,,,4778.9,0
9430110,19:00:04,19:00:04,4893,19,,,,4906.2,0
9430110,19:01:00,19:01:00,830,20,,,,5290.71,
9430110,19:02:15,19:02:15,831,21,,,,5605.07,0
9430110,19:03:40,19:03:40,832,22,,,,5937.89,0
9430110,19:04:36,19:04:36,833,23,,,,6167.65,0
9430110,19:05:36,19:05:36,834,24,,,,6448.43,0
9430110,19:06:31,19:06:31,835,25,,,,6742.51,0
9430110,19:07:11,19:07:11,4895,26,,,,6949.47,0
9430110,19:07:52,19:07:52,4896,27,,,,7107.09,0
9430110,19:08:42,19:08:42,4897,28,,,,7250.07,0
9430110,19:10:05,19:10:05,4898,29,,,,7596.37,0
9430110,19:10:38,19:10:38,4899,30,,,,7741.29,0
9430110,19:11:20,19:11:20,4900,31,,,,7891.32,0
9430110,19:11:55,19:11:55,4901,32,,,,8014.18,0
9430110,19:12:38,19:12:38,4902,33,,,,8225.09,0
9430110,19:13:36,19:13:36,4629,34,,,,8497.94,0
9430110,19:14:31,19:14:31,4630,35,,,,8750.6,0
9430110,19:15:09,19:15:09,4631,36,,,,8917.49,0
9430110,19:15:52,19:15:52,4330,37,,,,9136.74,0
9430110,19:17:00,19:17:00,4331,38,,,,9444.37,
9430110,19:17:29,19:17:29,9496,39,,,,10123.36,0
9430110,19:18:25,19:18:25,93,40,,,,11753.46,0
9430110,19:19:00,19:19:00,1821,41,,1,,12555.54,
9550070,17:17:00,17:17:00,9954,1,,,1,0,
9550070,17:17:55,17:17:55,7581,2,,,,644.61,0
9550070,17:19:04,17:19:04,7747,3,,,,1085.84,0
9550070,17:19:31,17:19:31,10730,4,,,,1295.85,0
9550070,17:20:16,17:20:16,9030,5,,,,1600.64,0
9550070,17:20:39,17:20:39,4880,6,,,,1785.33,0
9550070,17:20:51,17:20:51,4881,7,,,,1897.97,0
9550070,17:21:29,17:21:29,4882,8,,,,2245.8,0
9550070,17:21:59,17:21:59,4883,9,,,,2510.26,0
9550070,17:22:47,17:22:47,4884,10,,,,2725.83,0
9550070,17:23:09,17:23:09,4885,11,,,,2914.77,0
9550070,17:23:53,17:23:53,4886,12,,,,3333.34,0
9550070,17:24:26,17:24:26,4887,13,,,,3602.7,0
9550070,17:24:45,17:24:45,4888,14,,,,3766.39,0
9550070,17:25:38,17:25:38,4889,15,,,,4127.01,0
9550070,17:26:04,17:26:04,4890,16,,,,4349.68,0
9550070,17:26:28,17:26:28,4891,17,,,,4515.35,0
9550070,17:26:57,17:26:57,4892,18,,,,4778.9,0
9550070,17:27:12,17:27:12,4893,19,,,,4906.2,0
9550070,17:28:00,17:28:00,830,20,,,,5290.71,
9550070,17:29:01,17:29:01,831,21,,,,5605.07,0
9550070,17:30:10,17:30:10,832,22,,,,5937.89,0
9550070,17:30:55,17:30:55,833,23,,,,6167.65,0
9550070,17:31:44,17:31:44,834,24,,,,6448.43,0
9550070,17:32:29,17:32:29,835,25,,,,6742.51,0
9550070,17:33:02,17:33:02,4895,26,,,,6949.47,0
9550070,17:33:34,17:33:34,4896,27,,,,7107.09,0
9550070,17:34:15,17:34:15,4897,28,,,,7250.07,0
9550070,17:35:23,17:35:23,4898,29,,,,7596.37,0
9550070,17:35:49,17:35:49,4899,30,,,,7741.29,0
9550070,17:36:24,17:36:24,4900,31,,,,7891.32,0
9550070,17:36:52,17:36:52,4901,32,,,,8014.18,0
9550070,17:37:27,17:37:27,4902,33,,,,8225.09,0
9550070,17:38:14,17:38:14,4629,34,,,,8497.94,0
9550070,17:38:59,17:38:59,4630,35,,,,8750.6,0
9550070,17:39:30,17:39:30,4631,36,,,,8917.49,0
9550070,17:40:04,17:40:04,4330,37,,,,9136.74,0
9550070,17:41:00,17:41:00,4331,38,,,,9444.37,
9550070,17:42:43,17:42:43,9496,39,,,,10123.36,0
9550070,17:45:57,17:45:57,93,40,,,,11753.46,0
9550070,17:48:00,17:48:00,1821,41,,1,,12555.54,
9609070,14:17:00,14:17:00,9954,1,,,1,0,
9609070,14:17:55,14:17:55,7581,2,,,,644.61,0
9609070,14:19:04,14:19:04,7747,3,,,,1085.84,0
9609070,14:19:31,14:19:31,10730,4,,,,1295.85,0
9609070,14:20:16,14:20:16,9030,5,,,,1600.64,0
9609070,14:20:39,14:20:39,4880,6,,,,1785.33,0
9609070,14:20:51,14:20:51,4881,7,,,,1897.97,0
9609070,14:21:29,14:21:29,4882,8,,,,2245.8,0
9609070,14:21:59,14:21:59,4883,9,,,,2510.26,0
9609070,14:22:47,14:22:47,4884,10,,,,2725.83,0
9609070,14:23:09,14:23:09,4885,11,,,,2914.77,0
9609070,14:23:53,14:23:53,4886,12,,,,3333.34,0
9609070,14:24:26,14:24:26,4887,13,,,,3602.7,0
9609070,14:24:45,14:24:45,4888,14,,,,3766.39,0
9609070,14:25:38,14:25:38,4889,15,,,,4127.01,0
9609070,14:26:04,14:26:04,4890,16,,,,4349.68,0
9609070,14:26:28,14:26:28,4891,17,,,,4515.35,0
9609070,14:26:57,14:26:57,4892,18,,,,4778.9,0
9609070,14:27:12,14:27:12,4893,19,,,,4906.2,0
9609070,14:28:00,14:28:00,830,20,,,,5290.71,
9609070,14:29:01,14:29:01,831,21,,,,5605.07,0
9609070,14:30:10,14:30:10,832,22,,,,5937.89,0
9609070,14:30:55,14:30:55,833,23,,,,6167.65,0
9609070,14:31:44,14:31:44,834,24,,,,6448.43,0
9609070,14:32:29,14:32:29,835,25,,,,6742.51,0
9609070,14:33:02,14:33:02,4895,26,,,,6949.47,0
9609070,14:33:34,14:33:34,4896,27,,,,7107.09,0
9609070,14:34:15,14:34:15,4897,28,,,,7250.07,0
9609070,14:35:23,14:35:23,4898,29,,,,7596.37,0
9609070,14:35:49,14:35:49,4899,30,,,,7741.29,0
9609070,14:36:24,14:36:24,4900,31,,,,7891.32,0
9609070,14:36:52,14:36:52,4901,32,,,,8014.18,0
9609070,14:37:27,14:37:27,4902,33,,,,8225.09,0
9609070,14:38:14,14:38:14,4629,34,,,,8497.94,0
9609070,14:38:59,14:38:59,4630,35,,,,8750.6,0
9609070,14:39:30,14:39:30,4631,36,,,,8917.49,0
9609070,14:40:04,14:40:04,4330,37,,,,9136.74,0
9609070,14:41:00,14:41:00,4331,38,,,,9444.37,
9609070,14:42:43,14:42:43,9496,39,,,,10123.36,0
9609070,14:45:57,14:45:57,93,40,,,,11753.46,0
9609070,14:48:00,14:48:00,1821,41,,1,,12555.54,
9626020,16:30:00,16:30:00,9954,1,,,1,0,
9626020,16:31:41,16:31:41,7581,2,,,,644.61,0
9626020,16:33:46,16:33:46,7747,3,,,,1085.84,0
9626020,16:34:35,16:34:35,10730,4,,,,1295.85,0
9626020,16:35:56,16:35:56,9030,5,,,,1600.64,0
9626020,16:36:38,16:36:38,4880,6,,,,1785.33,0
9626020,16:37:01,16:37:01,4881,7,,,,1897.97,0
9626020,16:38:09,16:38:09,4882,8,,,,2245.8,0
9626020,16:39:04,16:39:04,4883,9,,,,2510.26,0
9626020,16:40:32,16:40:32,4884,10,,,,2725.83,0
9626020,16:41:11,16:41:11,4885,11,,,,2914.77,0
9626020,16:42:32,16:42:32,4886,12,,,,3333.34,0
9626020,16:43:32,16:43:32,4887,13,,,,3602.7,0
9626020,16:44:05,16:44:05,4888,14,,,,3766.39,0
9626020,16:45:42,16:45:42,4889,15,,,,4127.01,0
9626020,16:46:29,16:46:29,4890,16,,,,4349.68,0
9626020,16:47:13,16:47:13,4891,17,,,,4515.35,0
9626020,16:48:05,16:48:05,4892,18,,,,4778.9,0
9626020,16:48:34,16:48:34,4893,19,,,,4906.2,0
9626020,16:50:00,16:50:00,830,20,,,,5290.71,
9626020,16:51:20,16:51:20,831,21,,,,5605.07,0
9626020,16:52:50,16:52:50,832,22,,,,5937.89,0
9626020,16:53:49,16:53:49,833,23,,,,6167.65,0
9626020,16:54:53,16:54:53,834,24,,,,6448.43,0
9626020,16:55:52,16:55:52,835,25,,,,6742.51,0
9626020,16:56:35,16:56:35,4895,26,,,,6949.47,0
9626020,16:57:17,16:57:17,4896,27,,,,7107.09,0
9626020,16:58:11,16:58:11,4897,28,,,,7250.07,0
9626020,16:59:39,16:59:39,4898,29,,,,7596.37,0
9626020,17:00:14,17:00:14,4899,30,,,,7741.29,0
9626020,17:00:59,17:00:59,4900,31,,,,7891.32,0
9626020,17:01:36,17:01:36,4901,32,,,,8014.18,0
9626020,17:02:22,17:02:22,4902,33,,,,8225.09,0
9626020,17:03:23,17:03:23,4629,34,,,,8497.94,0
9626020,17:04:22,17:04:22,4630,35,,,,8750.6,0
9626020,17:05:02,17:05:02,4631,36,,,,8917.49,0
9626020,17:05:47,17:05:47,4330,37,,,,9136.74,0
9626020,17:07:00,17:07:00,4331,38,,,,9444.37,
9626020,17:07:29,17:07:29,9496,39,,,,10123.36,0
9626020,17:08:25,17:08:25,93,40,,,,11753.46,0
9626020,17:09:00,17:09:00,1821,41,,1,,12555.54,
9626030,16:30:00,16:30:00,9954,1,,,1,0,
9626030,16:31:41,16:31:41,7581,2,,,,644.61,0
9626030,16:33:46,16:33:46,7747,3,,,,1085.84,0
9626030,16:34:35,16:34:35,10730,4,,,,1295.85,0
9626030,16:35:56,16:35:56,9030,5,,,,1600.64,0
9626030,16:36:38,16:36:38,4880,6,,,,1785.33,0
9626030,16:37:01,16:37:01,4881,7,,,,1897.97,0
9626030,16:38:09,16:38:09,4882,8,,,,2245.8,0
9626030,16:39:04,16:39:04,4883,9,,,,2510.26,0
9626030,16:40:32,16:40:32,4884,10,,,,2725.83,0
9626030,16:41:11,16:41:11,4885,11,,,,2914.77,0
9626030,16:42:32,16:42:32,4886,12,,,,3333.34,0
9626030,16:43:32,16:43:32,4887,13,,,,3602.7,0
9626030,16:44:05,16:44:05,4888,14,,,,3766.39,0
9626030,16:45:42,16:45:42,4889,15,,,,4127.01,0
9626030,16:46:29,16:46:29,4890,16,,,,4349.68,0
9626030,16:47:13,16:47:13,4891,17,,,,4515.35,0
9626030,16:48:05,16:48:05,4892,18,,,,4778.9,0
9626030,16:48:34,16:48:34,4893,19,,,,4906.2,0
9626030,16:50:00,16:50:00,830,20,,,,5290.71,
9626030,16:51:20,16:51:20,831,21,,,,5605.07,0
9626030,16:52:50,16:52:50,832,22,,,,5937.89,0
9626030,16:53:49,16:53:49,833,23,,,,6167.65,0
9626030,16:54:53,16:54:53,834,24,,,,6448.43,0
9626030,16:55:52,16:55:52,835,25,,,,6742.51,0
9626030,16:56:35,16:56:35,4895,26,,,,6949.47,0
9626030,16:57:17,16:57:17,4896,27,,,,7107.09,0
9626030,16:58:11,16:58:11,4897,28,,,,7250.07,0
9626030,16:59:39,16:59:39,4898,29,,,,7596.37,0
9626030,17:00:14,17:00:14,4899,30,,,,7741.29,0
9626030,17:00:59,17:00:59,4900,31,,,,7891.32,0
9626030,17:01:36,17:01:36,4901,32,,,,8014.18,0
9626030,17:02:22,17:02:22,4902,33,,,,8225.09,0
9626030,17:03:23,17:03:23,4629,34,,,,8497.94,0
9626030,17:04:22,17:04:22,4630,35,,,,8750.6,0
9626030,17:05:02,17:05:02,4631,36,,,,8917.49,0
9626030,17:05:47,17:05:47,4330,37,,,,9136.74,0
9626030,17:07:00,17:07:00,4331,38,,,,9444.37,
9626030,17:07:29,17:07:29,9496,39,,,,10123.36,0
9626030,17:08:25,17:08:25,93,40,,,,11753.46,0
9626030,17:09:00,17:09:00,1821,41,,1,,12555.54,
9626040,16:30:00,16:30:00,9954,1,,,1,0,
9626040,16:31:41,16:31:41,7581,2,,,,644.61,0
9626040,16:33:46,16:33:46,7747,3,,,,1085.84,0
9626040,16:34:35,16:34:35,10730,4,,,,1295.85,0
9626040,16:35:56,16:35:56,9030,5,,,,1600.64,0
9626040,16:36:38,16:36:38,4880,6,,,,1785.33,0
9626040,16:37:01,16:37:01,4881,7,,,,1897.97,0
9626040,16:38:09,16:38:09,4882,8,,,,2245.8,0
9626040,16:39:04,16:39:04,4883,9,,,,2510.26,0
9626040,16:40:32,16:40:32,4884,10,,,,2725.83,0
9626040,16:41:11,16:41:11,4885,11,,,,2914.77,0
9626040,16:42:32,16:42:32,4886,12,,,,3333.34,0
9626040,16:43:32,16:43:32,4887,13,,,,3602.7,0
9626040,16:44:05,16:44:05,4888,14,,,,3766.39,0
9626040,16:45:42,16:45:42,4889,15,,,,4127.01,0
9626040,16:46:29,16:46:29,4890,16,,,,4349.68,0
9626040,16:47:13,16:47:13,4891,17,,,,4515.35,0
9626040,16:48:05,16:48:05,4892,18,,,,4778.9,0
9626040,16:48:34,16:48:34,4893,19,,,,4906.2,0
9626040,16:50:00,16:50:00,830,20,,,,5290.71,
9626040,16:51:20,16:51:20,831,21,,,,5605.07,0
9626040,16:52:50,16:52:50,832,22,,,,5937.89,0
9626040,16:53:49,16:53:49,833,23,,,,6167.65,0
9626040,16:54:53,16:54:53,834,24,,,,6448.43,0
9626040,16:55:52,16:55:52,835,25,,,,6742.51,0
9626040,16:56:35,16:56:35,4895,26,,,,6949.47,0
9626040,16:57:17,16:57:17,4896,27,,,,7107.09,0
9626040,16:58:11,16:58:11,4897,28,,,,7250.07,0
9626040,16:59:39,16:59:39,4898,29,,,,7596.37,0
9626040,17:00:14,17:00:14,4899,30,,,,7741.29,0
9626040,17:00:59,17:00:59,4900,31,,,,7891.32,0
9626040,17:01:36,17:01:36,4901,32,,,,8014.18,0
9626040,17:02:22,17:02:22,4902,33,,,,8225.09,0
9626040,17:03:23,17:03:23,4629,34,,,,8497.94,0
9626040,17:04:22,17:04:22,4630,35,,,,8750.6,0
9626040,17:05:02,17:05:02,4631,36,,,,8917.49,0
9626040,17:05:47,17:05:47,4330,37,,,,9136.74,0
9626040,17:07:00,17:07:00,4331,38,,,,9444.37,
9626040,17:07:29,17:07:29,9496,39,,,,10123.36,0
9626040,17:08:25,17:08:25,93,40,,,,11753.46,0
9626040,17:09:00,17:09:00,1821,41,,1,,12555.54,
9626050,16:30:00,16:30:00,9954,1,,,1,0,
9626050,16:31:41,16:31:41,7581,2,,,,644.61,0
9626050,16:33:46,16:33:46,7747,3,,,,1085.84,0
9626050,16:34:35,16:34:35,10730,4,,,,1295.85,0
9626050,16:35:56,16:35:56,9030,5,,,,1600.64,0
9626050,16:36:38,16:36:38,4880,6,,,,1785.33,0
9626050,16:37:01,16:37:01,4881,7,,,,1897.97,0
9626050,16:38:09,16:38:09,4882,8,,,,2245.8,0
9626050,16:39:04,16:39:04,4883,9,,,,2510.26,0
9626050,16:40:32,16:40:32,4884,10,,,,2725.83,0
9626050,16:41:11,16:41:11,4885,11,,,,2914.77,0
9626050,16:42:32,16:42:32,4886,12,,,,3333.34,0
9626050,16:43:32,16:43:32,4887,13,,,,3602.7,0
9626050,16:44:05,16:44:05,4888,14,,,,3766.39,0
9626050,16:45:42,16:45:42,4889,15,,,,4127.01,0
9626050,16:46:29,16:46:29,4890,16,,,,4349.68,0
9626050,16:47:13,16:47:13,4891,17,,,,4515.35,0
9626050,16:48:05,16:48:05,4892,18,,,,4778.9,0
9626050,16:48:34,16:48:34,4893,19,,,,4906.2,0
9626050,16:50:00,16:50:00,830,20,,,,5290.71,
9626050,16:51:20,16:51:20,831,21,,,,5605.07,0
9626050,16:52:50,16:52:50,832,22,,,,5937.89,0
9626050,16:53:49,16:53:49,833,23,,,,6167.65,0
9626050,16:54:53,16:54:53,834,24,,,,6448.43,0
9626050,16:55:52,16:55:52,835,25,,,,6742.51,0
9626050,16:56:35,16:56:35,4895,26,,,,6949.47,0
9626050,16:57:17,16:57:17,4896,27,,,,7107.09,0
9626050,16:58:11,16:58:11,4897,28,,,,7250.07,0
9626050,16:59:39,16:59:39,4898,29,,,,7596.37,0
9626050,17:00:14,17:00:14,4899,30,,,,7741.29,0
9626050,17:00:59,17:00:59,4900,31,,,,7891.32,0
9626050,17:01:36,17:01:36,4901,32,,,,8014.18,0
9626050,17:02:22,17:02:22,4902,33,,,,8225.09,0
9626050,17:03:23,17:03:23,4629,34,,,,8497.94,0
9626050,17:04:22,17:04:22,4630,35,,,,8750.6,0
9626050,17:05:02,17:05:02,4631,36,,,,8917.49,0
9626050,17:05:47,17:05:47,4330,37,,,,9136.74,0
9626050,17:07:00,17:07:00,4331,38,,,,9444.37,
9626050,17:07:29,17:07:29,9496,39,,,,10123.36,0
9626050,17:08:25,17:08:25,93,40,,,,11753.46,0
9626050,17:09:00,17:09:00,1821,41,,1,,12555.54,
9626060,16:30:00,16:30:00,9954,1,,,1,0,
9626060,16:31:41,16:31:41,7581,2,,,,644.61,0
9626060,16:33:46,16:33:46,7747,3,,,,1085.84,0
9626060,16:34:35,16:34:35,10730,4,,,,1295.85,0
9626060,16:35:56,16:35:56,9030,5,,,,1600.64,0
9626060,16:36:38,16:36:38,4880,6,,,,1785.33,0
9626060,16:37:01,16:37:01,4881,7,,,,1897.97,0
9626060,16:38:09,16:38:09,4882,8,,,,2245.8,0
9626060,16:39:04,16:39:04,4883,9,,,,2510.26,0
9626060,16:40:32,16:40:32,4884,10,,,,2725.83,0
9626060,16:41:11,16:41:11,4885,11,,,,2914.77,0
9626060,16:42:32,16:42:32,4886,12,,,,3333.34,0
9626060,16:43:32,16:43:32,4887,13,,,,3602.7,0
9626060,16:44:05,16:44:05,4888,14,,,,3766.39,0
9626060,16:45:42,16:45:42,4889,15,,,,4127.01,0
9626060,16:46:29,16:46:29,4890,16,,,,4349.68,0
9626060,16:47:13,16:47:13,4891,17,,,,4515.35,0
9626060,16:48:05,16:48:05,4892,18,,,,4778.9,0
9626060,16:48:34,16:48:34,4893,19,,,,4906.2,0
9626060,16:50:00,16:50:00,830,20,,,,5290.71,
9626060,16:51:20,16:51:20,831,21,,,,5605.07,0
9626060,16:52:50,16:52:50,832,22,,,,5937.89,0
9626060,16:53:49,16:53:49,833,23,,,,6167.65,0
9626060,16:54:53,16:54:53,834,24,,,,6448.43,0
9626060,16:55:52,16:55:52,835,25,,,,6742.51,0
9626060,16:56:35,16:56:35,4895,26,,,,6949.47,0
9626060,16:57:17,16:57:17,4896,27,,,,7107.09,0
9626060,16:58:11,16:58:11,4897,28,,,,7250.07,0
9626060,16:59:39,16:59:39,4898,29,,,,7596.37,0
9626060,17:00:14,17:00:14,4899,30,,,,7741.29,0
9626060,17:00:59,17:00:59,4900,31,,,,7891.32,0
9626060,17:01:36,17:01:36,4901,32,,,,8014.18,0
9626060,17:02:22,17:02:22,4902,33,,,,8225.09,0
9626060,17:03:23,17:03:23,4629,34,,,,8497.94,0
9626060,17:04:22,17:04:22,4630,35,,,,8750.6,0
9626060,17:05:02,17:05:02,4631,36,,,,8917.49,0
9626060,17:05:47,17:05:47,4330,37,,,,9136.74,0
9626060,17:07:00,17:07:00,4331,38,,,,9444.37,
9626060,17:07:29,17:07:29,9496,39,,,,10123.36,0
9626060,17:08:25,17:08:25,93,40,,,,11753.46,0
9626060,17:09:00,17:09:00,1821,41,,1,,12555.54,
9626100,16:30:00,16:30:00,9954,1,,,1,0,
9626100,16:31:41,16:31:41,7581,2,,,,644.61,0
9626100,16:33:46,16:33:46,7747,3,,,,1085.84,0
9626100,16:34:35,16:34:35,10730,4,,,,1295.85,0
9626100,16:35:56,16:35:56,9030,5,,,,1600.64,0
9626100,16:36:38,16:36:38,4880,6,,,,1785.33,0
9626100,16:37:01,16:37:01,4881,7,,,,1897.97,0
9626100,16:38:09,16:38:09,4882,8,,,,2245.8,0
9626100,16:39:04,16:39:04,4883,9,,,,2510.26,0
9626100,16:40:32,16:40:32,4884,10,,,,2725.83,0
9626100,16:41:11,16:41:11,4885,11,,,,2914.77,0
9626100,16:42:32,16:42:32,4886,12,,,,3333.34,0
9626100,16:43:32,16:43:32,4887,13,,,,3602.7,0
9626100,16:44:05,16:44:05,4888,14,,,,3766.39,0
9626100,16:45:42,16:45:42,4889,15,,,,4127.01,0
9626100,16:46:29,16:46:29,4890,16,,,,4349.68,0
9626100,16:47:13,16:47:13,4891,17,,,,4515.35,0
9626100,16:48:05,16:48:05,4892,18,,,,4778.9,0
9626100,16:48:34,16:48:34,4893,19,,,,4906.2,0
9626100,16:50:00,16:50:00,830,20,,,,5290.71,
9626100,16:51:20,16:51:20,831,21,,,,5605.07,0
9626100,16:52:50,16:52:50,832,22,,,,5937.89,0
9626100,16:53:49,16:53:49,833,23,,,,6167.65,0
9626100,16:54:53,16:54:53,834,24,,,,6448.43,0
9626100,16:55:52,16:55:52,835,25,,,,6742.51,0
9626100,16:56:35,16:56:35,4895,26,,,,6949.47,0
9626100,16:57:17,16:57:17,4896,27,,,,7107.09,0
9626100,16:58:11,16:58:11,4897,28,,,,7250.07,0
9626100,16:59:39,16:59:39,4898,29,,,,7596.37,0
9626100,17:00:14,17:00:14,4899,30,,,,7741.29,0
9626100,17:00:59,17:00:59,4900,31,,,,7891.32,0
9626100,17:01:36,17:01:36,4901,32,,,,8014.18,0
9626100,17:02:22,17:02:22,4902,33,,,,8225.09,0
9626100,17:03:23,17:03:23,4629,34,,,,8497.94,0
9626100,17:04:22,17:04:22,4630,35,,,,8750.6,0
9626100,17:05:02,17:05:02,4631,36,,,,8917.49,0
9626100,17:05:47,17:05:47,4330,37,,,,9136.74,0
9626100,17:07:00,17:07:00,4331,38,,,,9444.37,
9626100,17:07:29,17:07:29,9496,39,,,,10123.36,0
9626100,17:08:25,17:08:25,93,40,,,,11753.46,0
9626100,17:09:00,17:09:00,1821,41,,1,,12555.54,
9626110,16:30:00,16:30:00,9954,1,,,1,0,
9626110,16:31:41,16:31:41,7581,2,,,,644.61,0
9626110,16:33:46,16:33:46,7747,3,,,,1085.84,0
9626110,16:34:35,16:34:35,10730,4,,,,1295.85,0
9626110,16:35:56,16:35:56,9030,5,,,,1600.64,0
9626110,16:36:38,16:36:38,4880,6,,,,1785.33,0
9626110,16:37:01,16:37:01,4881,7,,,,1897.97,0
9626110,16:38:09,16:38:09,4882,8,,,,2245.8,0
9626110,16:39:04,16:39:04,4883,9,,,,2510.26,0
9626110,16:40:32,16:40:32,4884,10,,,,2725.83,0
9626110,16:41:11,16:41:11,4885,11,,,,2914.77,0
9626110,16:42:32,16:42:32,4886,12,,,,3333.34,0
9626110,16:43:32,16:43:32,4887,13,,,,3602.7,0
9626110,16:44:05,16:44:05,4888,14,,,,3766.39,0
9626110,16:45:42,16:45:42,4889,15,,,,4127.01,0
9626110,16:46:29,16:46:29,4890,16,,,,4349.68,0
9626110,16:47:13,16:47:13,4891,17,,,,4515.35,0
9626110,16:48:05,16:48:05,4892,18,,,,4778.9,0
9626110,16:48:34,16:48:34,4893,19,,,,4906.2,0
9626110,16:50:00,16:50:00,830,20,,,,5290.71,
9626110,16:51:20,16:51:20,831,21,,,,5605.07,0
9626110,16:52:50,16:52:50,832,22,,,,5937.89,0
9626110,16:53:49,16:53:49,833,23,,,,6167.65,0
9626110,16:54:53,16:54:53,834,24,,,,6448.43,0
9626110,16:55:52,16:55:52,835,25,,,,6742.51,0
9626110,16:56:35,16:56:35,4895,26,,,,6949.47,0
9626110,16:57:17,16:57:17,4896,27,,,,7107.09,0
9626110,16:58:11,16:58:11,4897,28,,,,7250.07,0
9626110,16:59:39,16:59:39,4898,29,,,,7596.37,0
9626110,17:00:14,17:00:14,4899,30,,,,7741.29,0
9626110,17:00:59,17:00:59,4900,31,,,,7891.32,0
9626110,17:01:36,17:01:36,4901,32,,,,8014.18,0
9626110,17:02:22,17:02:22,4902,33,,,,8225.09,0
9626110,17:03:23,17:03:23,4629,34,,,,8497.94,0
9626110,17:04:22,17:04:22,4630,35,,,,8750.6,0
9626110,17:05:02,17:05:02,4631,36,,,,8917.49,0
9626110,17:05:47,17:05:47,4330,37,,,,9136.74,0
9626110,17:07:00,17:07:00,4331,38,,,,9444.37,
9626110,17:07:29,17:07:29,9496,39,,,,10123.36,0
9626110,17:08:25,17:08:25,93,40,,,,11753.46,0
9626110,17:09:00,17:09:00,1821,41,,1,,12555.54,
9645020,05:00:00,05:00:00,9954,1,,,1,0,
9645020,05:00:50,05:00:50,7581,2,,,,644.61,0
9645020,05:01:53,05:01:53,7747,3,,,,1085.84,0
9645020,05:02:17,05:02:17,10730,4,,,,1295.85,0
9645020,05:02:58,05:02:58,9030,5,,,,1600.64,0
9645020,05:03:19,05:03:19,4880,6,,,,1785.33,0
9645020,05:03:30,05:03:30,4881,7,,,,1897.97,0
9645020,05:04:04,05:04:04,4882,8,,,,2245.8,0
9645020,05:04:32,05:04:32,4883,9,,,,2510.26,0
9645020,05:05:16,05:05:16,4884,10,,,,2725.83,0
9645020,05:05:35,05:05:35,4885,11,,,,2914.77,0
9645020,05:06:16,05:06:16,4886,12,,,,3333.34,0
9645020,05:06:46,05:06:46,4887,13,,,,3602.7,0
9645020,05:07:02,05:07:02,4888,14,,,,3766.39,0
9645020,05:07:51,05:07:51,4889,15,,,,4127.01,0
9645020,05:08:14,05:08:14,4890,16,,,,4349.68,0
9645020,05:08:36,05:08:36,4891,17,,,,4515.35,0
9645020,05:09:02,05:09:02,4892,18,,,,4778.9,0
9645020,05:09:17,05:09:17,4893,19,,,,4906.2,0
9645020,05:10:00,05:10:00,830,20,,,,5290.71,
9645020,05:11:01,05:11:01,831,21,,,,5605.07,0
9645020,05:12:10,05:12:10,832,22,,,,5937.89,0
9645020,05:12:55,05:12:55,833,23,,,,6167.65,0
9645020,05:13:44,05:13:44,834,24,,,,6448.43,0
9645020,05:14:29,05:14:29,835,25,,,,6742.51,0
9645020,05:15:02,05:15:02,4895,26,,,,6949.47,0
9645020,05:15:34,05:15:34,4896,27,,,,7107.09,0
9645020,05:16:15,05:16:15,4897,28,,,,7250.07,0
9645020,05:17:23,05:17:23,4898,29,,,,7596.37,0
9645020,05:17:49,05:17:49,4899,30,,,,7741.29,0
9645020,05:18:24,05:18:24,4900,31,,,,7891.32,0
9645020,05:18:52,05:18:52,4901,32,,,,8014.18,0
9645020,05:19:27,05:19:27,4902,33,,,,8225.09,0
9645020,05:20:14,05:20:14,4629,34,,,,8497.94,0
9645020,05:20:59,05:20:59,4630,35,,,,8750.6,0
9645020,05:21:30,05:21:30,4631,36,,,,8917.49,0
9645020,05:22:04,05:22:04,4330,37,,,,9136.74,0
9645020,05:23:00,05:23:00,4331,38,,,,9444.37,
9645020,05:23:14,05:23:14,9496,39,,,,10123.36,0
9645020,05:23:42,05:23:42,93,40,,,,11753.46,0
9645020,05:24:00,05:24:00,1821,41,,1,,12555.54,
9645030,05:00:00,05:00:00,9954,1,,,1,0,
9645030,05:00:50,05:00:50,7581,2,,,,644.61,0
9645030,05:01:53,05:01:53,7747,3,,,,1085.84,0
9645030,05:02:17,05:02:17,10730,4,,,,1295.85,0
9645030,05:02:58,05:02:58,9030,5,,,,1600.64,0
9645030,05:03:19,05:03:19,4880,6,,,,1785.33,0
9645030,05:03:30,05:03:30,4881,7,,,,1897.97,0
9645030,05:04:04,05:04:04,4882,8,,,,2245.8,0
9645030,05:04:32,05:04:32,4883,9,,,,2510.26,0
9645030,05:05:16,05:05:16,4884,10,,,,2725.83,0
9645030,05:05:35,05:05:35,4885,11,,,,2914.77,0
9645030,05:06:16,05:06:16,4886,12,,,,3333.34,0
9645030,05:06:46,05:06:46,4887,13,,,,3602.7,0
9645030,05:07:02,05:07:02,4888,14,,,,3766.39,0
9645030,05:07:51,05:07:51,4889,15,,,,4127.01,0
9645030,05:08:14,05:08:14,4890,16,,,,4349.68,0
9645030,05:08:36,05:08:36,4891,17,,,,4515.35,0
9645030,05:09:02,05:09:02,4892,18,,,,4778.9,0
9645030,05:09:17,05:09:17,4893,19,,,,4906.2,0
9645030,05:10:00,05:10:00,830,20,,,,5290.71,
9645030,05:11:01,05:11:01,831,21,,,,5605.07,0
9645030,05:12:10,05:12:10,832,22,,,,5937.89,0
9645030,05:12:55,05:12:55,833,23,,,,6167.65,0
9645030,05:13:44,05:13:44,834,24,,,,6448.43,0
9645030,05:14:29,05:14:29,835,25,,,,6742.51,0
9645030,05:15:02,05:15:02,4895,26,,,,6949.47,0
9645030,05:15:34,05:15:34,4896,27,,,,7107.09,0
9645030,05:16:15,05:16:15,4897,28,,,,7250.07,0
9645030,05:17:23,05:17:23,4898,29,,,,7596.37,0
9645030,05:17:49,05:17:49,4899,30,,,,7741.29,0
9645030,05:18:24,05:18:24,4900,31,,,,7891.32,0
9645030,05:18:52,05:18:52,4901,32,,,,8014.18,0
9645030,05:19:27,05:19:27,4902,33,,,,8225.09,0
9645030,05:20:14,05:20:14,4629,34,,,,8497.94,0
9645030,05:20:59,05:20:59,4630,35,,,,8750.6,0
9645030,05:21:30,05:21:30,4631,36,,,,8917.49,0
9645030,05:22:04,05:22:04,4330,37,,,,9136.74,0
9645030,05:23:00,05:23:00,4331,38,,,,9444.37,
9645030,05:23:14,05:23:14,9496,39,,,,10123.36,0
9645030,05:23:42,05:23:42,93,40,,,,11753.46,0
9645030,05:24:00,05:24:00,1821,41,,1,,12555.54,
9645040,05:00:00,05:00:00,9954,1,,,1,0,
9645040,05:00:50,05:00:50,7581,2,,,,644.61,0
9645040,05:01:53,05:01:53,7747,3,,,,1085.84,0
9645040,05:02:17,05:02:17,10730,4,,,,1295.85,0
9645040,05:02:58,05:02:58,9030,5,,,,1600.64,0
9645040,05:03:19,05:03:19,4880,6,,,,1785.33,0
9645040,05:03:30,05:03:30,4881,7,,,,1897.97,0
9645040,05:04:04,05:04:04,4882,8,,,,2245.8,0
9645040,05:04:32,05:04:32,4883,9,,,,2510.26,0
9645040,05:05:16,05:05:16,4884,10,,,,2725.83,0
9645040,05:05:35,05:05:35,4885,11,,,,2914.77,0
9645040,05:06:16,05:06:16,4886,12,,,,3333.34,0
9645040,05:06:46,05:06:46,4887,13,,,,3602.7,0
9645040,05:07:02,05:07:02,4888,14,,,,3766.39,0
9645040,05:07:51,05:07:51,4889,15,,,,4127.01,0
9645040,05:08:14,05:08:14,4890,16,,,,4349.68,0
9645040,05:08:36,05:08:36,4891,17,,,,4515.35,0
9645040,05:09:02,05:09:02,4892,18,,,,4778.9,0
9645040,05:09:17,05:09:17,4893,19,,,,4906.2,0
9645040,05:10:00,05:10:00,830,20,,,,5290.71,
9645040,05:11:01,05:11:01,831,21,,,,5605.07,0
9645040,05:12:10,05:12:10,832,22,,,,5937.89,0
9645040,05:12:55,05:12:55,833,23,,,,6167.65,0
9645040,05:13:44,05:13:44,834,24,,,,6448.43,0
9645040,05:14:29,05:14:29,835,25,,,,6742.51,0
9645040,05:15:02,05:15:02,4895,26,,,,6949.47,0
9645040,05:15:34,05:15:34,4896,27,,,,7107.09,0
9645040,05:16:15,05:16:15,4897,28,,,,7250.07,0
9645040,05:17:23,05:17:23,4898,29,,,,7596.37,0
9645040,05:17:49,05:17:49,4899,30,,,,7741.29,0
9645040,05:18:24,05:18:24,4900,31,,,,7891.32,0
9645040,05:18:52,05:18:52,4901,32,,,,8014.18,0
9645040,05:19:27,05:19:27,4902,33,,,,8225.09,0
9645040,05:20:14,05:20:14,4629,34,,,,8497.94,0
9645040,05:20:59,05:20:59,4630,35,,,,8750.6,0
9645040,05:21:30,05:21:30,4631,36,,,,8917.49,0
9645040,05:22:04,05:22:04,4330,37,,,,9136.74,0
9645040,05:23:00,05:23:00,4331,38,,,,9444.37,
9645040,05:23:14,05:23:14,9496,39,,,,10123.36,0
9645040,05:23:42,05:23:42,93,40,,,,11753.46,0
9645040,05:24:00,05:24:00,1821,41,,1,,12555.54,
9645050,05:00:00,05:00:00,9954,1,,,1,0,
9645050,05:00:50,05:00:50,7581,2,,,,644.61,0
9645050,05:01:53,05:01:53,7747,3,,,,1085.84,0
9645050,05:02:17,05:02:17,10730,4,,,,1295.85,0
9645050,05:02:58,05:02:58,9030,5,,,,1600.64,0
9645050,05:03:19,05:03:19,4880,6,,,,1785.33,0
9645050,05:03:30,05:03:30,4881,7,,,,1897.97,0
9645050,05:04:04,05:04:04,4882,8,,,,2245.8,0
9645050,05:04:32,05:04:32,4883,9,,,,2510.26,0
9645050,05:05:16,05:05:16,4884,10,,,,2725.83,0
9645050,05:05:35,05:05:35,4885,11,,,,2914.77,0
9645050,05:06:16,05:06:16,4886,12,,,,3333.34,0
9645050,05:06:46,05:06:46,4887,13,,,,3602.7,0
9645050,05:07:02,05:07:02,4888,14,,,,3766.39,0
9645050,05:07:51,05:07:51,4889,15,,,,4127.01,0
9645050,05:08:14,05:08:14,4890,16,,,,4349.68,0
9645050,05:08:36,05:08:36,4891,17,,,,4515.35,0
9645050,05:09:02,05:09:02,4892,18,,,,4778.9,0
9645050,05:09:17,05:09:17,4893,19,,,,4906.2,0
9645050,05:10:00,05:10:00,830,20,,,,5290.71,
9645050,05:11:01,05:11:01,831,21,,,,5605.07,0
9645050,05:12:10,05:12:10,832,22,,,,5937.89,0
9645050,05:12:55,05:12:55,833,23,,,,6167.65,0
9645050,05:13:44,05:13:44,834,24,,,,6448.43,0
9645050,05:14:29,05:14:29,835,25,,,,6742.51,0
9645050,05:15:02,05:15:02,4895,26,,,,6949.47,0
9645050,05:15:34,05:15:34,4896,27,,,,7107.09,0
9645050,05:16:15,05:16:15,4897,28,,,,7250.07,0
9645050,05:17:23,05:17:23,4898,29,,,,7596.37,0
9645050,05:17:49,05:17:49,4899,30,,,,7741.29,0
9645050,05:18:24,05:18:24,4900,31,,,,7891.32,0
9645050,05:18:52,05:18:52,4901,32,,,,8014.18,0
9645050,05:19:27,05:19:27,4902,33,,,,8225.09,0
9645050,05:20:14,05:20:14,4629,34,,,,8497.94,0
9645050,05:20:59,05:20:59,4630,35,,,,8750.6,0
9645050,05:21:30,05:21:30,4631,36,,,,8917.49,0
9645050,05:22:04,05:22:04,4330,37,,,,9136.74,0
9645050,05:23:00,05:23:00,4331,38,,,,9444.37,
9645050,05:23:14,05:23:14,9496,39,,,,10123.36,0
9645050,05:23:42,05:23:42,93,40,,,,11753.46,0
9645050,05:24:00,05:24:00,1821,41,,1,,12555.54,
9645060,05:00:00,05:00:00,9954,1,,,1,0,
9645060,05:00:50,05:00:50,7581,2,,,,644.61,0
9645060,05:01:53,05:01:53,7747,3,,,,1085.84,0
9645060,05:02:17,05:02:17,10730,4,,,,1295.85,0
9645060,05:02:58,05:02:58,9030,5,,,,1600.64,0
9645060,05:03:19,05:03:19,4880,6,,,,1785.33,0
9645060,05:03:30,05:03:30,4881,7,,,,1897.97,0
9645060,05:04:04,05:04:04,4882,8,,,,2245.8,0
9645060,05:04:32,05:04:32,4883,9,,,,2510.26,0
9645060,05:05:16,05:05:16,4884,10,,,,2725.83,0
9645060,05:05:35,05:05:35,4885,11,,,,2914.77,0
9645060,05:06:16,05:06:16,4886,12,,,,3333.34,0
9645060,05:06:46,05:06:46,4887,13,,,,3602.7,0
9645060,05:07:02,05:07:02,4888,14,,,,3766.39,0
9645060,05:07:51,05:07:51,4889,15,,,,4127.01,0
9645060,05:08:14,05:08:14,4890,16,,,,4349.68,0
9645060,05:08:36,05:08:36,4891,17,,,,4515.35,0
9645060,05:09:02,05:09:02,4892,18,,,,4778.9,0
9645060,05:09:17,05:09:17,4893,19,,,,4906.2,0
9645060,05:10:00,05:10:00,830,20,,,,5290.71,
9645060,05:11:01,05:11:01,831,21,,,,5605.07,0
9645060,05:12:10,05:12:10,832,22,,,,5937.89,0
9645060,05:12:55,05:12:55,833,23,,,,6167.65,0
9645060,05:13:44,05:13:44,834,24,,,,6448.43,0
9645060,05:14:29,05:14:29,835,25,,,,6742.51,0
9645060,05:15:02,05:15:02,4895,26,,,,6949.47,0
9645060,05:15:34,05:15:34,4896,27,,,,7107.09,0
9645060,05:16:15,05:16:15,4897,28,,,,7250.07,0
9645060,05:17:23,05:17:23,4898,29,,,,7596.37,0
9645060,05:17:49,05:17:49,4899,30,,,,7741.29,0
9645060,05:18:24,05:18:24,4900,31,,,,7891.32,0
9645060,05:18:52,05:18:52,4901,32,,,,8014.18,0
9645060,05:19:27,05:19:27,4902,33,,,,8225.09,0
9645060,05:20:14,05:20:14,4629,34,,,,8497.94,0
9645060,05:20:59,05:20:59,4630,35,,,,8750.6,0
9645060,05:21:30,05:21:30,4631,36,,,,8917.49,0
9645060,05:22:04,05:22:04,4330,37,,,,9136.74,0
9645060,05:23:00,05:23:00,4331,38,,,,9444.37,
9645060,05:23:14,05:23:14,9496,39,,,,10123.36,0
9645060,05:23:42,05:23:42,93,40,,,,11753.46,0
9645060,05:24:00,05:24:00,1821,41,,1,,12555.54,
9645100,05:00:00,05:00:00,9954,1,,,1,0,
9645100,05:00:50,05:00:50,7581,2,,,,644.61,0
9645100,05:01:53,05:01:53,7747,3,,,,1085.84,0
9645100,05:02:17,05:02:17,10730,4,,,,1295.85,0
9645100,05:02:58,05:02:58,9030,5,,,,1600.64,0
9645100,05:03:19,05:03:19,4880,6,,,,1785.33,0
9645100,05:03:30,05:03:30,4881,7,,,,1897.97,0
9645100,05:04:04,05:04:04,4882,8,,,,2245.8,0
9645100,05:04:32,05:04:32,4883,9,,,,2510.26,0
9645100,05:05:16,05:05:16,4884,10,,,,2725.83,0
9645100,05:05:35,05:05:35,4885,11,,,,2914.77,0
9645100,05:06:16,05:06:16,4886,12,,,,3333.34,0
9645100,05:06:46,05:06:46,4887,13,,,,3602.7,0
9645100,05:07:02,05:07:02,4888,14,,,,3766.39,0
9645100,05:07:51,05:07:51,4889,15,,,,4127.01,0
9645100,05:08:14,05:08:14,4890,16,,,,4349.68,0
9645100,05:08:36,05:08:36,4891,17,,,,4515.35,0
9645100,05:09:02,05:09:02,4892,18,,,,4778.9,0
9645100,05:09:17,05:09:17,4893,19,,,,4906.2,0
9645100,05:10:00,05:10:00,830,20,,,,5290.71,
9645100,05:11:01,05:11:01,831,21,,,,5605.07,0
9645100,05:12:10,05:12:10,832,22,,,,5937.89,0
9645100,05:12:55,05:12:55,833,23,,,,6167.65,0
9645100,05:13:44,05:13:44,834,24,,,,6448.43,0
9645100,05:14:29,05:14:29,835,25,,,,6742.51,0
9645100,05:15:02,05:15:02,4895,26,,,,6949.47,0
9645100,05:15:34,05:15:34,4896,27,,,,7107.09,0
9645100,05:16:15,05:16:15,4897,28,,,,7250.07,0
9645100,05:17:23,05:17:23,4898,29,,,,7596.37,0
9645100,05:17:49,05:17:49,4899,30,,,,7741.29,0
9645100,05:18:24,05:18:24,4900,31,,,,7891.32,0
9645100,05:18:52,05:18:52,4901,32,,,,8014.18,0
9645100,05:19:27,05:19:27,4902,33,,,,8225.09,0
9645100,05:20:14,05:20:14,4629,34,,,,8497.94,0
9645100,05:20:59,05:20:59,4630,35,,,,8750.6,0
9645100,05:21:30,05:21:30,4631,36,,,,8917.49,0
9645100,05:22:04,05:22:04,4330,37,,,,9136.74,0
9645100,05:23:00,05:23:00,4331,38,,,,9444.37,
9645100,05:23:14,05:23:14,9496,39,,,,10123.36,0
9645100,05:23:42,05:23:42,93,40,,,,11753.46,0
9645100,05:24:00,05:24:00,1821,41,,1,,12555.54,
9645110,05:00:00,05:00:00,9954,1,,,1,0,
9645110,05:00:50,05:00:50,7581,2,,,,644.61,0
9645110,05:01:53,05:01:53,7747,3,,,,1085.84,0
9645110,05:02:17,05:02:17,10730,4,,,,1295.85,0
9645110,05:02:58,05:02:58,9030,5,,,,1600.64,0
9645110,05:03:19,05:03:19,4880,6,,,,1785.33,0
9645110,05:03:30,05:03:30,4881,7,,,,1897.97,0
9645110,05:04:04,05:04:04,4882,8,,,,2245.8,0
9645110,05:04:32,05:04:32,4883,9,,,,2510.26,0
9645110,05:05:16,05:05:16,4884,10,,,,2725.83,0
9645110,05:05:35,05:05:35,4885,11,,,,2914.77,0
9645110,05:06:16,05:06:16,4886,12,,,,3333.34,0
9645110,05:06:46,05:06:46,4887,13,,,,3602.7,0
9645110,05:07:02,05:07:02,4888,14,,,,3766.39,0
9645110,05:07:51,05:07:51,4889,15,,,,4127.01,0
9645110,05:08:14,05:08:14,4890,16,,,,4349.68,0
9645110,05:08:36,05:08:36,4891,17,,,,4515.35,0
9645110,05:09:02,05:09:02,4892,18,,,,4778.9,0
9645110,05:09:17,05:09:17,4893,19,,,,4906.2,0
9645110,05:10:00,05:10:00,830,20,,,,5290.71,
9645110,05:11:01,05:11:01,831,21,,,,5605.07,0
9645110,05:12:10,05:12:10,832,22,,,,5937.89,0
9645110,05:12:55,05:12:55,833,23,,,,6167.65,0
9645110,05:13:44,05:13:44,834,24,,,,6448.43,0
9645110,05:14:29,05:14:29,835,25,,,,6742.51,0
9645110,05:15:02,05:15:02,4895,26,,,,6949.47,0
9645110,05:15:34,05:15:34,4896,27,,,,7107.09,0
9645110,05:16:15,05:16:15,4897,28,,,,7250.07,0
9645110,05:17:23,05:17:23,4898,29,,,,7596.37,0
9645110,05:17:49,05:17:49,4899,30,,,,7741.29,0
9645110,05:18:24,05:18:24,4900,31,,,,7891.32,0
9645110,05:18:52,05:18:52,4901,32,,,,8014.18,0
9645110,05:19:27,05:19:27,4902,33,,,,8225.09,0
9645110,05:20:14,05:20:14,4629,34,,,,8497.94,0
9645110,05:20:59,05:20:59,4630,35,,,,8750.6,0
9645110,05:21:30,05:21:30,4631,36,,,,8917.49,0
9645110,05:22:04,05:22:04,4330,37,,,,9136.74,0
9645110,05:23:00,05:23:00,4331,38,,,,9444.37,
9645110,05:23:14,05:23:14,9496,39,,,,10123.36,0
9645110,05:23:42,05:23:42,93,40,,,,11753.46,0
9645110,05:24:00,05:24:00,1821,41,,1,,12555.54,
9693010,07:32:00,07:32:00,9954,1,,,1,0,
9693010,07:32:50,07:32:50,7581,2,,,,644.61,0
9693010,07:33:53,07:33:53,7747,3,,,,1085.84,0
9693010,07:34:17,07:34:17,10730,4,,,,1295.85,0
9693010,07:34:58,07:34:58,9030,5,,,,1600.64,0
9693010,07:35:19,07:35:19,4880,6,,,,1785.33,0
9693010,07:35:30,07:35:30,4881,7,,,,1897.97,0
9693010,07:36:04,07:36:04,4882,8,,,,2245.8,0
9693010,07:36:32,07:36:32,4883,9,,,,2510.26,0
9693010,07:37:16,07:37:16,4884,10,,,,2725.83,0
9693010,07:37:35,07:37:35,4885,11,,,,2914.77,0
9693010,07:38:16,07:38:16,4886,12,,,,3333.34,0
9693010,07:38:46,07:38:46,4887,13,,,,3602.7,0
9693010,07:39:02,07:39:02,4888,14,,,,3766.39,0
9693010,07:39:51,07:39:51,4889,15,,,,4127.01,0
9693010,07:40:14,07:40:14,4890,16,,,,4349.68,0
9693010,07:40:36,07:40:36,4891,17,,,,4515.35,0
9693010,07:41:02,07:41:02,4892,18,,,,4778.9,0
9693010,07:41:17,07:41:17,4893,19,,,,4906.2,0
9693010,07:42:00,07:42:00,830,20,,,,5290.71,
9693010,07:42:56,07:42:56,831,21,,,,5605.07,0
9693010,07:44:00,07:44:00,832,22,,,,5937.89,0
9693010,07:44:42,07:44:42,833,23,,,,6167.65,0
9693010,07:45:27,07:45:27,834,24,,,,6448.43,0
9693010,07:46:08,07:46:08,835,25,,,,6742.51,0
9693010,07:46:38,07:46:38,4895,26,,,,6949.47,0
9693010,07:47:09,07:47:09,4896,27,,,,7107.09,0
9693010,07:47:46,07:47:46,4897,28,,,,7250.07,0
9693010,07:48:49,07:48:49,4898,29,,,,7596.37,0
9693010,07:49:13,07:49:13,4899,30,,,,7741.29,0
9693010,07:49:45,07:49:45,4900,31,,,,7891.32,0
9693010,07:50:11,07:50:11,4901,32,,,,8014.18,0
9693010,07:50:43,07:50:43,4902,33,,,,8225.09,0
9693010,07:51:27,07:51:27,4629,34,,,,8497.94,0
9693010,07:52:08,07:52:08,4630,35,,,,8750.6,0
9693010,07:52:37,07:52:37,4631,36,,,,8917.49,0
9693010,07:53:09,07:53:09,4330,37,,,,9136.74,0
9693010,07:54:00,07:54:00,4331,38,,,,9444.37,
9693010,07:55:28,07:55:28,9496,39,,,,10123.36,0
9693010,07:58:15,07:58:15,93,40,,,,11753.46,0
9693010,08:00:00,08:00:00,1821,41,,1,,12555.54,
9693120,07:32:00,07:32:00,9954,1,,,1,0,
9693120,07:32:50,07:32:50,7581,2,,,,644.61,0
9693120,07:33:53,07:33:53,7747,3,,,,1085.84,0
9693120,07:34:17,07:34:17,10730,4,,,,1295.85,0
9693120,07:34:58,07:34:58,9030,5,,,,1600.64,0
9693120,07:35:19,07:35:19,4880,6,,,,1785.33,0
9693120,07:35:30,07:35:30,4881,7,,,,1897.97,0
9693120,07:36:04,07:36:04,4882,8,,,,2245.8,0
9693120,07:36:32,07:36:32,4883,9,,,,2510.26,0
9693120,07:37:16,07:37:16,4884,10,,,,2725.83,0
9693120,07:37:35,07:37:35,4885,11,,,,2914.77,0
9693120,07:38:16,07:38:16,4886,12,,,,3333.34,0
9693120,07:38:46,07:38:46,4887,13,,,,3602.7,0
9693120,07:39:02,07:39:02,4888,14,,,,3766.39,0
9693120,07:39:51,07:39:51,4889,15,,,,4127.01,0
9693120,07:40:14,07:40:14,4890,16,,,,4349.68,0
9693120,07:40:36,07:40:36,4891,17,,,,4515.35,0
9693120,07:41:02,07:41:02,4892,18,,,,4778.9,0
9693120,07:41:17,07:41:17,4893,19,,,,4906.2,0
9693120,07:42:00,07:42:00,830,20,,,,5290.71,
9693120,07:42:56,07:42:56,831,21,,,,5605.07,0
9693120,07:44:00,07:44:00,832,22,,,,5937.89,0
9693120,07:44:42,07:44:42,833,23,,,,6167.65,0
9693120,07:45:27,07:45:27,834,24,,,,6448.43,0
9693120,07:46:08,07:46:08,835,25,,,,6742.51,0
9693120,07:46:38,07:46:38,4895,26,,,,6949.47,0
9693120,07:47:09,07:47:09,4896,27,,,,7107.09,0
9693120,07:47:46,07:47:46,4897,28,,,,7250.07,0
9693120,07:48:49,07:48:49,4898,29,,,,7596.37,0
9693120,07:49:13,07:49:13,4899,30,,,,7741.29,0
9693120,07:49:45,07:49:45,4900,31,,,,7891.32,0
9693120,07:50:11,07:50:11,4901,32,,,,8014.18,0
9693120,07:50:43,07:50:43,4902,33,,,,8225.09,0
9693120,07:51:27,07:51:27,4629,34,,,,8497.94,0
9693120,07:52:08,07:52:08,4630,35,,,,8750.6,0
9693120,07:52:37,07:52:37,4631,36,,,,8917.49,0
9693120,07:53:09,07:53:09,4330,37,,,,9136.74,0
9693120,07:54:00,07:54:00,4331,38,,,,9444.37,
9693120,07:55:28,07:55:28,9496,39,,,,10123.36,0
9693120,07:58:15,07:58:15,93,40,,,,11753.46,0
9693120,08:00:00,08:00:00,1821,41,,1,,12555.54,
9990020,20:03:00,20:03:00,9954,1,,,1,0,
9990020,20:04:05,20:04:05,7581,2,,,,644.61,0
9990020,20:05:27,20:05:27,7747,3,,,,1085.84,0
9990020,20:05:59,20:05:59,10730,4,,,,1295.85,0
9990020,20:06:51,20:06:51,9030,5,,,,1600.64,0
9990020,20:07:18,20:07:18,4880,6,,,,1785.33,0
9990020,20:07:34,20:07:34,4881,7,,,,1897.97,0
9990020,20:08:18,20:08:18,4882,8,,,,2245.8,0
9990020,20:08:53,20:08:53,4883,9,,,,2510.26,0
9990020,20:09:51,20:09:51,4884,10,,,,2725.83,0
9990020,20:10:16,20:10:16,4885,11,,,,2914.77,0
9990020,20:11:08,20:11:08,4886,12,,,,3333.34,0
9990020,20:11:47,20:11:47,4887,13,,,,3602.7,0
9990020,20:12:09,20:12:09,4888,14,,,,3766.39,0
9990020,20:13:12,20:13:12,4889,15,,,,4127.01,0
9990020,20:13:42,20:13:42,4890,16,,,,4349.68,0
9990020,20:14:11,20:14:11,4891,17,,,,4515.35,0
9990020,20:14:45,20:14:45,4892,18,,,,4778.9,0
9990020,20:15:04,20:15:04,4893,19,,,,4906.2,0
9990020,20:16:00,20:16:00,830,20,,,,5290.71,
9990020,20:17:15,20:17:15,831,21,,,,5605.07,0
9990020,20:18:40,20:18:40,832,22,,,,5937.89,0
9990020,20:19:36,20:19:36,833,23,,,,6167.65,0
9990020,20:20:36,20:20:36,834,24,,,,6448.43,0
9990020,20:21:31,20:21:31,835,25,,,,6742.51,0
9990020,20:22:11,20:22:11,4895,26,,,,6949.47,0
9990020,20:22:52,20:22:52,4896,27,,,,7107.09,0
9990020,20:23:42,20:23:42,4897,28,,,,7250.07,0
9990020,20:25:05,20:25:05,4898,29,,,,7596.37,0
9990020,20:25:38,20:25:38,4899,30,,,,7741.29,0
9990020,20:26:20,20:26:20,4900,31,,,,7891.32,0
9990020,20:26:55,20:26:55,4901,32,,,,8014.18,0
9990020,20:27:38,20:27:38,4902,33,,,,8225.09,0
9990020,20:28:36,20:28:36,4629,34,,,,8497.94,0
9990020,20:29:31,20:29:31,4630,35,,,,8750.6,0
9990020,20:30:09,20:30:09,4631,36,,,,8917.49,0
9990020,20:30:52,20:30:52,4330,37,,,,9136.74,0
9990020,20:32:00,20:32:00,4331,38,,,,9444.37,
9990020,20:32:29,20:32:29,9496,39,,,,10123.36,0
9990020,20:33:25,20:33:25,93,40,,,,11753.46,0
9990020,20:34:00,20:34:00,1821,41,,1,,12555.54,
9990030,20:03:00,20:03:00,9954,1,,,1,0,
9990030,20:04:05,20:04:05,7581,2,,,,644.61,0
9990030,20:05:27,20:05:27,7747,3,,,,1085.84,0
9990030,20:05:59,20:05:59,10730,4,,,,1295.85,0
9990030,20:06:51,20:06:51,9030,5,,,,1600.64,0
9990030,20:07:18,20:07:18,4880,6,,,,1785.33,0
9990030,20:07:34,20:07:34,4881,7,,,,1897.97,0
9990030,20:08:18,20:08:18,4882,8,,,,2245.8,0
9990030,20:08:53,20:08:53,4883,9,,,,2510.26,0
9990030,20:09:51,20:09:51,4884,10,,,,2725.83,0
9990030,20:10:16,20:10:16,4885,11,,,,2914.77,0
9990030,20:11:08,20:11:08,4886,12,,,,3333.34,0
9990030,20:11:47,20:11:47,4887,13,,,,3602.7,0
9990030,20:12:09,20:12:09,4888,14,,,,3766.39,0
9990030,20:13:12,20:13:12,4889,15,,,,4127.01,0
9990030,20:13:42,20:13:42,4890,16,,,,4349.68,0
9990030,20:14:11,20:14:11,4891,17,,,,4515.35,0
9990030,20:14:45,20:14:45,4892,18,,,,4778.9,0
9990030,20:15:04,20:15:04,4893,19,,,,4906.2,0
9990030,20:16:00,20:16:00,830,20,,,,5290.71,
9990030,20:17:15,20:17:15,831,21,,,,5605.07,0
9990030,20:18:40,20:18:40,832,22,,,,5937.89,0
9990030,20:19:36,20:19:36,833,23,,,,6167.65,0
9990030,20:20:36,20:20:36,834,24,,,,6448.43,0
9990030,20:21:31,20:21:31,835,25,,,,6742.51,0
9990030,20:22:11,20:22:11,4895,26,,,,6949.47,0
9990030,20:22:52,20:22:52,4896,27,,,,7107.09,0
9990030,20:23:42,20:23:42,4897,28,,,,7250.07,0
9990030,20:25:05,20:25:05,4898,29,,,,7596.37,0
9990030,20:25:38,20:25:38,4899,30,,,,7741.29,0
9990030,20:26:20,20:26:20,4900,31,,,,7891.32,0
9990030,20:26:55,20:26:55,4901,32,,,,8014.18,0
9990030,20:27:38,20:27:38,4902,33,,,,8225.09,0
9990030,20:28:36,20:28:36,4629,34,,,,8497.94,0
9990030,20:29:31,20:29:31,4630,35,,,,8750.6,0
9990030,20:30:09,20:30:09,4631,36,,,,8917.49,0
9990030,20:30:52,20:30:52,4330,37,,,,9136.74,0
9990030,20:32:00,20:32:00,4331,38,,,,9444.37,
9990030,20:32:29,20:32:29,9496,39,,,,10123.36,0
9990030,20:33:25,20:33:25,93,40,,,,11753.46,0
9990030,20:34:00,20:34:00,1821,41,,1,,12555.54,
9990040,20:03:00,20:03:00,9954,1,,,1,0,
9990040,20:04:05,20:04:05,7581,2,,,,644.61,0
9990040,20:05:27,20:05:27,7747,3,,,,1085.84,0
9990040,20:05:59,20:05:59,10730,4,,,,1295.85,0
9990040,20:06:51,20:06:51,9030,5,,,,1600.64,0
9990040,20:07:18,20:07:18,4880,6,,,,1785.33,0
9990040,20:07:34,20:07:34,4881,7,,,,1897.97,0
9990040,20:08:18,20:08:18,4882,8,,,,2245.8,0
9990040,20:08:53,20:08:53,4883,9,,,,2510.26,0
9990040,20:09:51,20:09:51,4884,10,,,,2725.83,0
9990040,20:10:16,20:10:16,4885,11,,,,2914.77,0
9990040,20:11:08,20:11:08,4886,12,,,,3333.34,0
9990040,20:11:47,20:11:47,4887,13,,,,3602.7,0
9990040,20:12:09,20:12:09,4888,14,,,,3766.39,0
9990040,20:13:12,20:13:12,4889,15,,,,4127.01,0
9990040,20:13:42,20:13:42,4890,16,,,,4349.68,0
9990040,20:14:11,20:14:11,4891,17,,,,4515.35,0
9990040,20:14:45,20:14:45,4892,18,,,,4778.9,0
9990040,20:15:04,20:15:04,4893,19,,,,4906.2,0
9990040,20:16:00,20:16:00,830,20,,,,5290.71,
9990040,20:17:15,20:17:15,831,21,,,,5605.07,0
9990040,20:18:40,20:18:40,832,22,,,,5937.89,0
9990040,20:19:36,20:19:36,833,23,,,,6167.65,0
9990040,20:20:36,20:20:36,834,24,,,,6448.43,0
9990040,20:21:31,20:21:31,835,25,,,,6742.51,0
9990040,20:22:11,20:22:11,4895,26,,,,6949.47,0
9990040,20:22:52,20:22:52,4896,27,,,,7107.09,0
9990040,20:23:42,20:23:42,4897,28,,,,7250.07,0
9990040,20:25:05,20:25:05,4898,29,,,,7596.37,0
9990040,20:25:38,20:25:38,4899,30,,,,7741.29,0
9990040,20:26:20,20:26:20,4900,31,,,,7891.32,0
9990040,20:26:55,20:26:55,4901,32,,,,8014.18,0
9990040,20:27:38,20:27:38,4902,33,,,,8225.09,0
9990040,20:28:36,20:28:36,4629,34,,,,8497.94,0
9990040,20:29:31,20:29:31,4630,35,,,,8750.6,0
9990040,20:30:09,20:30:09,4631,36,,,,8917.49,0
9990040,20:30:52,20:30:52,4330,37,,,,9136.74,0
9990040,20:32:00,20:32:00,4331,38,,,,9444.37,
9990040,20:32:29,20:32:29,9496,39,,,,10123.36,0
9990040,20:33:25,20:33:25,93,40,,,,11753.46,0
9990040,20:34:00,20:34:00,1821,41,,1,,12555.54,
9990050,20:03:00,20:03:00,9954,1,,,1,0,
9990050,20:04:05,20:04:05,7581,2,,,,644.61,0
9990050,20:05:27,20:05:27,7747,3,,,,1085.84,0
9990050,20:05:59,20:05:59,10730,4,,,,1295.85,0
9990050,20:06:51,20:06:51,9030,5,,,,1600.64,0
9990050,20:07:18,20:07:18,4880,6,,,,1785.33,0
9990050,20:07:34,20:07:34,4881,7,,,,1897.97,0
9990050,20:08:18,20:08:18,4882,8,,,,2245.8,0
9990050,20:08:53,20:08:53,4883,9,,,,2510.26,0
9990050,20:09:51,20:09:51,4884,10,,,,2725.83,0
9990050,20:10:16,20:10:16,4885,11,,,,2914.77,0
9990050,20:11:08,20:11:08,4886,12,,,,3333.34,0
9990050,20:11:47,20:11:47,4887,13,,,,3602.7,0
9990050,20:12:09,20:12:09,4888,14,,,,3766.39,0
9990050,20:13:12,20:13:12,4889,15,,,,4127.01,0
9990050,20:13:42,20:13:42,4890,16,,,,4349.68,0
9990050,20:14:11,20:14:11,4891,17,,,,4515.35,0
9990050,20:14:45,20:14:45,4892,18,,,,4778.9,0
9990050,20:15:04,20:15:04,4893,19,,,,4906.2,0
9990050,20:16:00,20:16:00,830,20,,,,5290.71,
9990050,20:17:15,20:17:15,831,21,,,,5605.07,0
9990050,20:18:40,20:18:40,832,22,,,,5937.89,0
9990050,20:19:36,20:19:36,833,23,,,,6167.65,0
9990050,20:20:36,20:20:36,834,24,,,,6448.43,0
9990050,20:21:31,20:21:31,835,25,,,,6742.51,0
9990050,20:22:11,20:22:11,4895,26,,,,6949.47,0
9990050,20:22:52,20:22:52,4896,27,,,,7107.09,0
9990050,20:23:42,20:23:42,4897,28,,,,7250.07,0
9990050,20:25:05,20:25:05,4898,29,,,,7596.37,0
9990050,20:25:38,20:25:38,4899,30,,,,7741.29,0
9990050,20:26:20,20:26:20,4900,31,,,,7891.32,0
9990050,20:26:55,20:26:55,4901,32,,,,8014.18,0
9990050,20:27:38,20:27:38,4902,33,,,,8225.09,0
9990050,20:28:36,20:28:36,4629,34,,,,8497.94,0
9990050,20:29:31,20:29:31,4630,35,,,,8750.6,0
9990050,20:30:09,20:30:09,4631,36,,,,8917.49,0
9990050,20:30:52,20:30:52,4330,37,,,,9136.74,0
9990050,20:32:00,20:32:00,4331,38,,,,9444.37,
9990050,20:32:29,20:32:29,9496,39,,,,10123.36,0
9990050,20:33:25,20:33:25,93,40,,,,11753.46,0
9990050,20:34:00,20:34:00,1821,41,,1,,12555.54,
9990060,20:03:00,20:03:00,9954,1,,,1,0,
9990060,20:04:05,20:04:05,7581,2,,,,644.61,0
9990060,20:05:27,20:05:27,7747,3,,,,1085.84,0
9990060,20:05:59,20:05:59,10730,4,,,,1295.85,0
9990060,20:06:51,20:06:51,9030,5,,,,1600.64,0
9990060,20:07:18,20:07:18,4880,6,,,,1785.33,0
9990060,20:07:34,20:07:34,4881,7,,,,1897.97,0
9990060,20:08:18,20:08:18,4882,8,,,,2245.8,0
9990060,20:08:53,20:08:53,4883,9,,,,2510.26,0
9990060,20:09:51,20:09:51,4884,10,,,,2725.83,0
9990060,20:10:16,20:10:16,4885,11,,,,2914.77,0
9990060,20:11:08,20:11:08,4886,12,,,,3333.34,0
9990060,20:11:47,20:11:47,4887,13,,,,3602.7,0
9990060,20:12:09,20:12:09,4888,14,,,,3766.39,0
9990060,20:13:12,20:13:12,4889,15,,,,4127.01,0
9990060,20:13:42,20:13:42,4890,16,,,,4349.68,0
9990060,20:14:11,20:14:11,4891,17,,,,4515.35,0
9990060,20:14:45,20:14:45,4892,18,,,,4778.9,0
9990060,20:15:04,20:15:04,4893,19,,,,4906.2,0
9990060,20:16:00,20:16:00,830,20,,,,5290.71,
9990060,20:17:15,20:17:15,831,21,,,,5605.07,0
9990060,20:18:40,20:18:40,832,22,,,,5937.89,0
9990060,20:19:36,20:19:36,833,23,,,,6167.65,0
9990060,20:20:36,20:20:36,834,24,,,,6448.43,0
9990060,20:21:31,20:21:31,835,25,,,,6742.51,0
9990060,20:22:11,20:22:11,4895,26,,,,6949.47,0
9990060,20:22:52,20:22:52,4896,27,,,,7107.09,0
9990060,20:23:42,20:23:42,4897,28,,,,7250.07,0
9990060,20:25:05,20:25:05,4898,29,,,,7596.37,0
9990060,20:25:38,20:25:38,4899,30,,,,7741.29,0
9990060,20:26:20,20:26:20,4900,31,,,,7891.32,0
9990060,20:26:55,20:26:55,4901,32,,,,8014.18,0
9990060,20:27:38,20:27:38,4902,33,,,,8225.09,0
9990060,20:28:36,20:28:36,4629,34,,,,8497.94,0
9990060,20:29:31,20:29:31,4630,35,,,,8750.6,0
9990060,20:30:09,20:30:09,4631,36,,,,8917.49,0
9990060,20:30:52,20:30:52,4330,37,,,,9136.74,0
9990060,20:32:00,20:32:00,4331,38,,,,9444.37,
9990060,20:32:29,20:32:29,9496,39,,,,10123.36,0
9990060,20:33:25,20:33:25,93,40,,,,11753.46,0
9990060,20:34:00,20:34:00,1821,41,,1,,12555.54,
9990100,20:03:00,20:03:00,9954,1,,,1,0,
9990100,20:04:05,20:04:05,7581,2,,,,644.61,0
9990100,20:05:27,20:05:27,7747,3,,,,1085.84,0
9990100,20:05:59,20:05:59,10730,4,,,,1295.85,0
9990100,20:06:51,20:06:51,9030,5,,,,1600.64,0
9990100,20:07:18,20:07:18,4880,6,,,,1785.33,0
9990100,20:07:34,20:07:34,4881,7,,,,1897.97,0
9990100,20:08:18,20:08:18,4882,8,,,,2245.8,0
9990100,20:08:53,20:08:53,4883,9,,,,2510.26,0
9990100,20:09:51,20:09:51,4884,10,,,,2725.83,0
9990100,20:10:16,20:10:16,4885,11,,,,2914.77,0
9990100,20:11:08,20:11:08,4886,12,,,,3333.34,0
9990100,20:11:47,20:11:47,4887,13,,,,3602.7,0
9990100,20:12:09,20:12:09,4888,14,,,,3766.39,0
9990100,20:13:12,20:13:12,4889,15,,,,4127.01,0
9990100,20:13:42,20:13:42,4890,16,,,,4349.68,0
9990100,20:14:11,20:14:11,4891,17,,,,4515.35,0
9990100,20:14:45,20:14:45,4892,18,,,,4778.9,0
9990100,20:15:04,20:15:04,4893,19,,,,4906.2,0
9990100,20:16:00,20:16:00,830,20,,,,5290.71,
9990100,20:17:15,20:17:15,831,21,,,,5605.07,0
9990100,20:18:40,20:18:40,832,22,,,,5937.89,0
9990100,20:19:36,20:19:36,833,23,,,,6167.65,0
9990100,20:20:36,20:20:36,834,24,,,,6448.43,0
9990100,20:21:31,20:21:31,835,25,,,,6742.51,0
9990100,20:22:11,20:22:11,4895,26,,,,6949.47,0
9990100,20:22:52,20:22:52,4896,27,,,,7107.09,0
9990100,20:23:42,20:23:42,4897,28,,,,7250.07,0
9990100,20:25:05,20:25:05,4898,29,,,,7596.37,0
9990100,20:25:38,20:25:38,4899,30,,,,7741.29,0
9990100,20:26:20,20:26:20,4900,31,,,,7891.32,0
9990100,20:26:55,20:26:55,4901,32,,,,8014.18,0
9990100,20:27:38,20:27:38,4902,33,,,,8225.09,0
9990100,20:28:36,20:28:36,4629,34,,,,8497.94,0
9990100,20:29:31,20:29:31,4630,35,,,,8750.6,0
9990100,20:30:09,20:30:09,4631,36,,,,8917.49,0
9990100,20:30:52,20:30:52,4330,37,,,,9136.74,0
9990100,20:32:00,20:32:00,4331,38,,,,9444.37,
9990100,20:32:29,20:32:29,9496,39,,,,10123.36,0
9990100,20:33:25,20:33:25,93,40,,,,11753.46,0
9990100,20:34:00,20:34:00,1821,41,,1,,12555.54,
9990110,20:03:00,20:03:00,9954,1,,,1,0,
9990110,20:04:05,20:04:05,7581,2,,,,644.61,0
9990110,20:05:27,20:05:27,7747,3,,,,1085.84,0
9990110,20:05:59,20:05:59,10730,4,,,,1295.85,0
9990110,20:06:51,20:06:51,9030,5,,,,1600.64,0
9990110,20:07:18,20:07:18,4880,6,,,,1785.33,0
9990110,20:07:34,20:07:34,4881,7,,,,1897.97,0
9990110,20:08:18,20:08:18,4882,8,,,,2245.8,0
9990110,20:08:53,20:08:53,4883,9,,,,2510.26,0
9990110,20:09:51,20:09:51,4884,10,,,,2725.83,0
9990110,20:10:16,20:10:16,4885,11,,,,2914.77,0
9990110,20:11:08,20:11:08,4886,12,,,,3333.34,0
9990110,20:11:47,20:11:47,4887,13,,,,3602.7,0
9990110,20:12:09,20:12:09,4888,14,,,,3766.39,0
9990110,20:13:12,20:13:12,4889,15,,,,4127.01,0
9990110,20:13:42,20:13:42,4890,16,,,,4349.68,0
9990110,20:14:11,20:14:11,4891,17,,,,4515.35,0
9990110,20:14:45,20:14:45,4892,18,,,,4778.9,0
9990110,20:15:04,20:15:04,4893,19,,,,4906.2,0
9990110,20:16:00,20:16:00,830,20,,,,5290.71,
9990110,20:17:15,20:17:15,831,21,,,,5605.07,0
9990110,20:18:40,20:18:40,832,22,,,,5937.89,0
9990110,20:19:36,20:19:36,833,23,,,,6167.65,0
9990110,20:20:36,20:20:36,834,24,,,,6448.43,0
9990110,20:21:31,20:21:31,835,25,,,,6742.51,0
9990110,20:22:11,20:22:11,4895,26,,,,6949.47,0
9990110,20:22:52,20:22:52,4896,27,,,,7107.09,0
9990110,20:23:42,20:23:42,4897,28,,,,7250.07,0
9990110,20:25:05,20:25:05,4898,29,,,,7596.37,0
9990110,20:25:38,20:25:38,4899,30,,,,7741.29,0
9990110,20:26:20,20:26:20,4900,31,,,,7891.32,0
9990110,20:26:55,20:26:55,4901,32,,,,8014.18,0
9990110,20:27:38,20:27:38,4902,33,,,,8225.09,0
9990110,20:28:36,20:28:36,4629,34,,,,8497.94,0
9990110,20:29:31,20:29:31,4630,35,,,,8750.6,0
9990110,20:30:09,20:30:09,4631,36,,,,8917.49,0
9990110,20:30:52,20:30:52,4330,37,,,,9136.74,0
9990110,20:32:00,20:32:00,4331,38,,,,9444.37,
9990110,20:32:29,20:32:29,9496,39,,,,10123.36,0
9990110,20:33:25,20:33:25,93,40,,,,11753.46,0
9990110,20:34:00,20:34:00,1821,41,,1,,12555.54,
10072020,07:15:00,07:15:00,9491,1,,,1,0,
10072020,07:16:32,07:16:32,9492,2,,,,739.19,0
10072020,07:19:00,07:19:00,107,3,,,,2420.28,
10072020,07:21:16,07:21:16,4332,4,,,,3243.55,0
10072020,07:22:26,07:22:26,4903,5,,,,3670.75,0
10072020,07:22:42,07:22:42,4904,6,,,,3800,0
10072020,07:23:04,07:23:04,4905,7,,,,3963.06,0
10072020,07:23:37,07:23:37,4906,8,,,,4125.06,0
10072020,07:24:16,07:24:16,4907,9,,,,4334.58,0
10072020,07:25:00,07:25:00,4908,10,,,,4550.62,0
10072020,07:25:20,07:25:20,4909,11,,,,4656.74,0
10072020,07:25:47,07:25:47,4910,12,,,,4782.39,0
10072020,07:26:15,07:26:15,4911,13,,,,4908.41,0
10072020,07:27:34,07:27:34,4912,14,,,,5270.16,0
10072020,07:28:27,07:28:27,4913,15,,,,5445.29,0
10072020,07:29:13,07:29:13,4914,16,,,,5724.72,0
10072020,07:29:31,07:29:31,871,17,,,,5816.4,0
10072020,07:30:19,07:30:19,872,18,,,,6098.99,0
10072020,07:30:39,07:30:39,873,19,,,,6220.5,0
10072020,07:31:14,07:31:14,874,20,,,,6397.78,0
10072020,07:32:01,07:32:01,875,21,,,,6609.78,0
10072020,07:32:23,07:32:23,876,22,,,,6710.9,0
10072020,07:33:07,07:33:07,877,23,,,,6969.19,0
10072020,07:34:00,07:34:00,7368,24,,,,7273.43,
10072020,07:34:52,07:34:52,4916,25,,,,7653.73,0
10072020,07:35:17,07:35:17,4917,26,,,,7855.05,0
10072020,07:35:36,07:35:36,4918,27,,,,7997.25,0
10072020,07:35:58,07:35:58,4919,28,,,,8156.6,0
10072020,07:36:44,07:36:44,4920,29,,,,8466.8,0
10072020,07:37:18,07:37:18,4921,30,,,,8703.51,0
10072020,07:37:46,07:37:46,4922,31,,,,8941.82,0
10072020,07:38:02,07:38:02,4923,32,,,,9063.56,0
10072020,07:38:27,07:38:27,4924,33,,,,9276.99,0
10072020,07:38:51,07:38:51,4925,34,,,,9473.78,0
10072020,07:39:21,07:39:21,4926,35,,,,9651.84,0
10072020,07:40:12,07:40:12,4927,36,,,,10020.03,0
10072020,07:40:53,07:40:53,4928,37,,,,10315.5,0
10072020,07:41:42,07:41:42,4929,38,,,,10721.36,0
10072020,07:42:12,07:42:12,4930,39,,,,10952.67,0
10072020,07:42:35,07:42:35,4931,40,,,,11107.13,0
10072020,07:43:01,07:43:01,340,41,,,,11292.64,0
10072020,07:43:20,07:43:20,7749,42,,,,11493.01,0
10072020,07:45:00,07:45:00,9952,43,,1,,12346.54,
10072030,07:15:00,07:15:00,9491,1,,,1,0,
10072030,07:16:32,07:16:32,9492,2,,,,739.19,0
10072030,07:19:00,07:19:00,107,3,,,,2420.28,
10072030,07:21:16,07:21:16,4332,4,,,,3243.55,0
10072030,07:22:26,07:22:26,4903,5,,,,3670.75,0
10072030,07:22:42,07:22:42,4904,6,,,,3800,0
10072030,07:23:04,07:23:04,4905,7,,,,3963.06,0
10072030,07:23:37,07:23:37,4906,8,,,,4125.06,0
10072030,07:24:16,07:24:16,4907,9,,,,4334.58,0
10072030,07:25:00,07:25:00,4908,10,,,,4550.62,0
10072030,07:25:20,07:25:20,4909,11,,,,4656.74,0
10072030,07:25:47,07:25:47,4910,12,,,,4782.39,0
10072030,07:26:15,07:26:15,4911,13,,,,4908.41,0
10072030,07:27:34,07:27:34,4912,14,,,,5270.16,0
10072030,07:28:27,07:28:27,4913,15,,,,5445.29,0
10072030,07:29:13,07:29:13,4914,16,,,,5724.72,0
10072030,07:29:31,07:29:31,871,17,,,,5816.4,0
10072030,07:30:19,07:30:19,872,18,,,,6098.99,0
10072030,07:30:39,07:30:39,873,19,,,,6220.5,0
10072030,07:31:14,07:31:14,874,20,,,,6397.78,0
10072030,07:32:01,07:32:01,875,21,,,,6609.78,0
10072030,07:32:23,07:32:23,876,22,,,,6710.9,0
10072030,07:33:07,07:33:07,877,23,,,,6969.19,0
10072030,07:34:00,07:34:00,7368,24,,,,7273.43,
10072030,07:34:52,07:34:52,4916,25,,,,7653.73,0
10072030,07:35:17,07:35:17,4917,26,,,,7855.05,0
10072030,07:35:36,07:35:36,4918,27,,,,7997.25,0
10072030,07:35:58,07:35:58,4919,28,,,,8156.6,0
10072030,07:36:44,07:36:44,4920,29,,,,8466.8,0
10072030,07:37:18,07:37:18,4921,30,,,,8703.51,0
10072030,07:37:46,07:37:46,4922,31,,,,8941.82,0
10072030,07:38:02,07:38:02,4923,32,,,,9063.56,0
10072030,07:38:27,07:38:27,4924,33,,,,9276.99,0
10072030,07:38:51,07:38:51,4925,34,,,,9473.78,0
10072030,07:39:21,07:39:21,4926,35,,,,9651.84,0
10072030,07:40:12,07:40:12,4927,36,,,,10020.03,0
10072030,07:40:53,07:40:53,4928,37,,,,10315.5,0
10072030,07:41:42,07:41:42,4929,38,,,,10721.36,0
10072030,07:42:12,07:42:12,4930,39,,,,10952.67,0
10072030,07:42:35,07:42:35,4931,40,,,,11107.13,0
10072030,07:43:01,07:43:01,340,41,,,,11292.64,0
10072030,07:43:20,07:43:20,7749,42,,,,11493.01,0
10072030,07:45:00,07:45:00,9952,43,,1,,12346.54,
10072040,07:15:00,07:15:00,9491,1,,,1,0,
10072040,07:16:32,07:16:32,9492,2,,,,739.19,0
10072040,07:19:00,07:19:00,107,3,,,,2420.28,
10072040,07:21:16,07:21:16,4332,4,,,,3243.55,0
10072040,07:22:26,07:22:26,4903,5,,,,3670.75,0
10072040,07:22:42,07:22:42,4904,6,,,,3800,0
10072040,07:23:04,07:23:04,4905,7,,,,3963.06,0
10072040,07:23:37,07:23:37,4906,8,,,,4125.06,0
10072040,07:24:16,07:24:16,4907,9,,,,4334.58,0
10072040,07:25:00,07:25:00,4908,10,,,,4550.62,0
10072040,07:25:20,07:25:20,4909,11,,,,4656.74,0
10072040,07:25:47,07:25:47,4910,12,,,,4782.39,0
10072040,07:26:15,07:26:15,4911,13,,,,4908.41,0
10072040,07:27:34,07:27:34,4912,14,,,,5270.16,0
10072040,07:28:27,07:28:27,4913,15,,,,5445.29,0
10072040,07:29:13,07:29:13,4914,16,,,,5724.72,0
10072040,07:29:31,07:29:31,871,17,,,,5816.4,0
10072040,07:30:19,07:30:19,872,18,,,,6098.99,0
10072040,07:30:39,07:30:39,873,19,,,,6220.5,0
10072040,07:31:14,07:31:14,874,20,,,,6397.78,0
10072040,07:32:01,07:32:01,875,21,,,,6609.78,0
10072040,07:32:23,07:32:23,876,22,,,,6710.9,0
10072040,07:33:07,07:33:07,877,23,,,,6969.19,0
10072040,07:34:00,07:34:00,7368,24,,,,7273.43,
10072040,07:34:52,07:34:52,4916,25,,,,7653.73,0
10072040,07:35:17,07:35:17,4917,26,,,,7855.05,0
10072040,07:35:36,07:35:36,4918,27,,,,7997.25,0
10072040,07:35:58,07:35:58,4919,28,,,,8156.6,0
10072040,07:36:44,07:36:44,4920,29,,,,8466.8,0
10072040,07:37:18,07:37:18,4921,30,,,,8703.51,0
10072040,07:37:46,07:37:46,4922,31,,,,8941.82,0
10072040,07:38:02,07:38:02,4923,32,,,,9063.56,0
10072040,07:38:27,07:38:27,4924,33,,,,9276.99,0
10072040,07:38:51,07:38:51,4925,34,,,,9473.78,0
10072040,07:39:21,07:39:21,4926,35,,,,9651.84,0
10072040,07:40:12,07:40:12,4927,36,,,,10020.03,0
10072040,07:40:53,07:40:53,4928,37,,,,10315.5,0
10072040,07:41:42,07:41:42,4929,38,,,,10721.36,0
10072040,07:42:12,07:42:12,4930,39,,,,10952.67,0
10072040,07:42:35,07:42:35,4931,40,,,,11107.13,0
10072040,07:43:01,07:43:01,340,41,,,,11292.64,0
10072040,07:43:20,07:43:20,7749,42,,,,11493.01,0
10072040,07:45:00,07:45:00,9952,43,,1,,12346.54,
10072050,07:15:00,07:15:00,9491,1,,,1,0,
10072050,07:16:32,07:16:32,9492,2,,,,739.19,0
10072050,07:19:00,07:19:00,107,3,,,,2420.28,
10072050,07:21:16,07:21:16,4332,4,,,,3243.55,0
10072050,07:22:26,07:22:26,4903,5,,,,3670.75,0
10072050,07:22:42,07:22:42,4904,6,,,,3800,0
10072050,07:23:04,07:23:04,4905,7,,,,3963.06,0
10072050,07:23:37,07:23:37,4906,8,,,,4125.06,0
10072050,07:24:16,07:24:16,4907,9,,,,4334.58,0
10072050,07:25:00,07:25:00,4908,10,,,,4550.62,0
10072050,07:25:20,07:25:20,4909,11,,,,4656.74,0
10072050,07:25:47,07:25:47,4910,12,,,,4782.39,0
10072050,07:26:15,07:26:15,4911,13,,,,4908.41,0
10072050,07:27:34,07:27:34,4912,14,,,,5270.16,0
10072050,07:28:27,07:28:27,4913,15,,,,5445.29,0
10072050,07:29:13,07:29:13,4914,16,,,,5724.72,0
10072050,07:29:31,07:29:31,871,17,,,,5816.4,0
10072050,07:30:19,07:30:19,872,18,,,,6098.99,0
10072050,07:30:39,07:30:39,873,19,,,,6220.5,0
10072050,07:31:14,07:31:14,874,20,,,,6397.78,0
10072050,07:32:01,07:32:01,875,21,,,,6609.78,0
10072050,07:32:23,07:32:23,876,22,,,,6710.9,0
10072050,07:33:07,07:33:07,877,23,,,,6969.19,0
10072050,07:34:00,07:34:00,7368,24,,,,7273.43,
10072050,07:34:52,07:34:52,4916,25,,,,7653.73,0
10072050,07:35:17,07:35:17,4917,26,,,,7855.05,0
10072050,07:35:36,07:35:36,4918,27,,,,7997.25,0
10072050,07:35:58,07:35:58,4919,28,,,,8156.6,0
10072050,07:36:44,07:36:44,4920,29,,,,8466.8,0
10072050,07:37:18,07:37:18,4921,30,,,,8703.51,0
10072050,07:37:46,07:37:46,4922,31,,,,8941.82,0
10072050,07:38:02,07:38:02,4923,32,,,,9063.56,0
10072050,07:38:27,07:38:27,4924,33,,,,9276.99,0
10072050,07:38:51,07:38:51,4925,34,,,,9473.78,0
10072050,07:39:21,07:39:21,4926,35,,,,9651.84,0
10072050,07:40:12,07:40:12,4927,36,,,,10020.03,0
10072050,07:40:53,07:40:53,4928,37,,,,10315.5,0
10072050,07:41:42,07:41:42,4929,38,,,,10721.36,0
10072050,07:42:12,07:42:12,4930,39,,,,10952.67,0
10072050,07:42:35,07:42:35,4931,40,,,,11107.13,0
10072050,07:43:01,07:43:01,340,41,,,,11292.64,0
10072050,07:43:20,07:43:20,7749,42,,,,11493.01,0
10072050,07:45:00,07:45:00,9952,43,,1,,12346.54,
10072060,07:15:00,07:15:00,9491,1,,,1,0,
10072060,07:16:32,07:16:32,9492,2,,,,739.19,0
10072060,07:19:00,07:19:00,107,3,,,,2420.28,
10072060,07:21:16,07:21:16,4332,4,,,,3243.55,0
10072060,07:22:26,07:22:26,4903,5,,,,3670.75,0
10072060,07:22:42,07:22:42,4904,6,,,,3800,0
10072060,07:23:04,07:23:04,4905,7,,,,3963.06,0
10072060,07:23:37,07:23:37,4906,8,,,,4125.06,0
10072060,07:24:16,07:24:16,4907,9,,,,4334.58,0
10072060,07:25:00,07:25:00,4908,10,,,,4550.62,0
10072060,07:25:20,07:25:20,4909,11,,,,4656.74,0
10072060,07:25:47,07:25:47,4910,12,,,,4782.39,0
10072060,07:26:15,07:26:15,4911,13,,,,4908.41,0
10072060,07:27:34,07:27:34,4912,14,,,,5270.16,0
10072060,07:28:27,07:28:27,4913,15,,,,5445.29,0
10072060,07:29:13,07:29:13,4914,16,,,,5724.72,0
10072060,07:29:31,07:29:31,871,17,,,,5816.4,0
10072060,07:30:19,07:30:19,872,18,,,,6098.99,0
10072060,07:30:39,07:30:39,873,19,,,,6220.5,0
10072060,07:31:14,07:31:14,874,20,,,,6397.78,0
10072060,07:32:01,07:32:01,875,21,,,,6609.78,0
10072060,07:32:23,07:32:23,876,22,,,,6710.9,0
10072060,07:33:07,07:33:07,877,23,,,,6969.19,0
10072060,07:34:00,07:34:00,7368,24,,,,7273.43,
10072060,07:34:52,07:34:52,4916,25,,,,7653.73,0
10072060,07:35:17,07:35:17,4917,26,,,,7855.05,0
10072060,07:35:36,07:35:36,4918,27,,,,7997.25,0
10072060,07:35:58,07:35:58,4919,28,,,,8156.6,0
10072060,07:36:44,07:36:44,4920,29,,,,8466.8,0
10072060,07:37:18,07:37:18,4921,30,,,,8703.51,0
10072060,07:37:46,07:37:46,4922,31,,,,8941.82,0
10072060,07:38:02,07:38:02,4923,32,,,,9063.56,0
10072060,07:38:27,07:38:27,4924,33,,,,9276.99,0
10072060,07:38:51,07:38:51,4925,34,,,,9473.78,0
10072060,07:39:21,07:39:21,4926,35,,,,9651.84,0
10072060,07:40:12,07:40:12,4927,36,,,,10020.03,0
10072060,07:40:53,07:40:53,4928,37,,,,10315.5,0
10072060,07:41:42,07:41:42,4929,38,,,,10721.36,0
10072060,07:42:12,07:42:12,4930,39,,,,10952.67,0
10072060,07:42:35,07:42:35,4931,40,,,,11107.13,0
10072060,07:43:01,07:43:01,340,41,,,,11292.64,0
10072060,07:43:20,07:43:20,7749,42,,,,11493.01,0
10072060,07:45:00,07:45:00,9952,43,,1,,12346.54,
10072100,07:15:00,07:15:00,9491,1,,,1,0,
10072100,07:16:32,07:16:32,9492,2,,,,739.19,0
10072100,07:19:00,07:19:00,107,3,,,,2420.28,
10072100,07:21:16,07:21:16,4332,4,,,,3243.55,0
10072100,07:22:26,07:22:26,4903,5,,,,3670.75,0
10072100,07:22:42,07:22:42,4904,6,,,,3800,0
10072100,07:23:04,07:23:04,4905,7,,,,3963.06,0
10072100,07:23:37,07:23:37,4906,8,,,,4125.06,0
10072100,07:24:16,07:24:16,4907,9,,,,4334.58,0
10072100,07:25:00,07:25:00,4908,10,,,,4550.62,0
10072100,07:25:20,07:25:20,4909,11,,,,4656.74,0
10072100,07:25:47,07:25:47,4910,12,,,,4782.39,0
10072100,07:26:15,07:26:15,4911,13,,,,4908.41,0
10072100,07:27:34,07:27:34,4912,14,,,,5270.16,0
10072100,07:28:27,07:28:27,4913,15,,,,5445.29,0
10072100,07:29:13,07:29:13,4914,16,,,,5724.72,0
10072100,07:29:31,07:29:31,871,17,,,,5816.4,0
10072100,07:30:19,07:30:19,872,18,,,,6098.99,0
10072100,07:30:39,07:30:39,873,19,,,,6220.5,0
10072100,07:31:14,07:31:14,874,20,,,,6397.78,0
10072100,07:32:01,07:32:01,875,21,,,,6609.78,0
10072100,07:32:23,07:32:23,876,22,,,,6710.9,0
10072100,07:33:07,07:33:07,877,23,,,,6969.19,0
10072100,07:34:00,07:34:00,7368,24,,,,7273.43,
10072100,07:34:52,07:34:52,4916,25,,,,7653.73,0
10072100,07:35:17,07:35:17,4917,26,,,,7855.05,0
10072100,07:35:36,07:35:36,4918,27,,,,7997.25,0
10072100,07:35:58,07:35:58,4919,28,,,,8156.6,0
10072100,07:36:44,07:36:44,4920,29,,,,8466.8,0
10072100,07:37:18,07:37:18,4921,30,,,,8703.51,0
10072100,07:37:46,07:37:46,4922,31,,,,8941.82,0
10072100,07:38:02,07:38:02,4923,32,,,,9063.56,0
10072100,07:38:27,07:38:27,4924,33,,,,9276.99,0
10072100,07:38:51,07:38:51,4925,34,,,,9473.78,0
10072100,07:39:21,07:39:21,4926,35,,,,9651.84,0
10072100,07:40:12,07:40:12,4927,36,,,,10020.03,0
10072100,07:40:53,07:40:53,4928,37,,,,10315.5,0
10072100,07:41:42,07:41:42,4929,38,,,,10721.36,0
10072100,07:42:12,07:42:12,4930,39,,,,10952.67,0
10072100,07:42:35,07:42:35,4931,40,,,,11107.13,0
10072100,07:43:01,07:43:01,340,41,,,,11292.64,0
10072100,07:43:20,07:43:20,7749,42,,,,11493.01,0
10072100,07:45:00,07:45:00,9952,43,,1,,12346.54,
10072110,07:15:00,07:15:00,9491,1,,,1,0,
10072110,07:16:32,07:16:32,9492,2,,,,739.19,0
10072110,07:19:00,07:19:00,107,3,,,,2420.28,
10072110,07:21:16,07:21:16,4332,4,,,,3243.55,0
10072110,07:22:26,07:22:26,4903,5,,,,3670.75,0
10072110,07:22:42,07:22:42,4904,6,,,,3800,0
10072110,07:23:04,07:23:04,4905,7,,,,3963.06,0
10072110,07:23:37,07:23:37,4906,8,,,,4125.06,0
10072110,07:24:16,07:24:16,4907,9,,,,4334.58,0
10072110,07:25:00,07:25:00,4908,10,,,,4550.62,0
10072110,07:25:20,07:25:20,4909,11,,,,4656.74,0
10072110,07:25:47,07:25:47,4910,12,,,,4782.39,0
10072110,07:26:15,07:26:15,4911,13,,,,4908.41,0
10072110,07:27:34,07:27:34,4912,14,,,,5270.16,0
10072110,07:28:27,07:28:27,4913,15,,,,5445.29,0
10072110,07:29:13,07:29:13,4914,16,,,,5724.72,0
10072110,07:29:31,07:29:31,871,17,,,,5816.4,0
10072110,07:30:19,07:30:19,872,18,,,,6098.99,0
10072110,07:30:39,07:30:39,873,19,,,,6220.5,0
10072110,07:31:14,07:31:14,874,20,,,,6397.78,0
10072110,07:32:01,07:32:01,875,21,,,,6609.78,0
10072110,07:32:23,07:32:23,876,22,,,,6710.9,0
10072110,07:33:07,07:33:07,877,23,,,,6969.19,0
10072110,07:34:00,07:34:00,7368,24,,,,7273.43,
10072110,07:34:52,07:34:52,4916,25,,,,7653.73,0
10072110,07:35:17,07:35:17,4917,26,,,,7855.05,0
10072110,07:35:36,07:35:36,4918,27,,,,7997.25,0
10072110,07:35:58,07:35:58,4919,28,,,,8156.6,0
10072110,07:36:44,07:36:44,4920,29,,,,8466.8,0
10072110,07:37:18,07:37:18,4921,30,,,,8703.51,0
10072110,07:37:46,07:37:46,4922,31,,,,8941.82,0
10072110,07:38:02,07:38:02,4923,32,,,,9063.56,0
10072110,07:38:27,07:38:27,4924,33,,,,9276.99,0
10072110,07:38:51,07:38:51,4925,34,,,,9473.78,0
10072110,07:39:21,07:39:21,4926,35,,,,9651.84,0
10072110,07:40:12,07:40:12,4927,36,,,,10020.03,0
10072110,07:40:53,07:40:53,4928,37,,,,10315.5,0
10072110,07:41:42,07:41:42,4929,38,,,,10721.36,0
10072110,07:42:12,07:42:12,4930,39,,,,10952.67,0
10072110,07:42:35,07:42:35,4931,40,,,,11107.13,0
10072110,07:43:01,07:43:01,340,41,,,,11292.64,0
10072110,07:43:20,07:43:20,7749,42,,,,11493.01,0
10072110,07:45:00,07:45:00,9952,43,,1,,12346.54,
10091070,19:08:00,19:08:00,9491,1,,,1,0,
10091070,19:09:55,19:09:55,9492,2,,,,739.19,0
10091070,19:13:00,19:13:00,107,3,,,,2420.28,
10091070,19:14:49,19:14:49,4332,4,,,,3243.55,0
10091070,19:15:45,19:15:45,4903,5,,,,3670.75,0
10091070,19:15:57,19:15:57,4904,6,,,,3800,0
10091070,19:16:15,19:16:15,4905,7,,,,3963.06,0
10091070,19:16:41,19:16:41,4906,8,,,,4125.06,0
10091070,19:17:13,19:17:13,4907,9,,,,4334.58,0
10091070,19:17:48,19:17:48,4908,10,,,,4550.62,0
10091070,19:18:04,19:18:04,4909,11,,,,4656.74,0
10091070,19:18:25,19:18:25,4910,12,,,,4782.39,0
10091070,19:18:48,19:18:48,4911,13,,,,4908.41,0
10091070,19:19:51,19:19:51,4912,14,,,,5270.16,0
10091070,19:20:34,19:20:34,4913,15,,,,5445.29,0
10091070,19:21:11,19:21:11,4914,16,,,,5724.72,0
10091070,19:21:25,19:21:25,871,17,,,,5816.4,0
10091070,19:22:03,19:22:03,872,18,,,,6098.99,0
10091070,19:22:19,19:22:19,873,19,,,,6220.5,0
10091070,19:22:47,19:22:47,874,20,,,,6397.78,0
10091070,19:23:24,19:23:24,875,21,,,,6609.78,0
10091070,19:23:42,19:23:42,876,22,,,,6710.9,0
10091070,19:24:17,19:24:17,877,23,,,,6969.19,0
10091070,19:25:00,19:25:00,7368,24,,,,7273.43,
10091070,19:26:07,19:26:07,4916,25,,,,7653.73,0
10091070,19:26:38,19:26:38,4917,26,,,,7855.05,0
10091070,19:27:02,19:27:02,4918,27,,,,7997.25,0
10091070,19:27:30,19:27:30,4919,28,,,,8156.6,0
10091070,19:28:29,19:28:29,4920,29,,,,8466.8,0
10091070,19:29:12,19:29:12,4921,30,,,,8703.51,0
10091070,19:29:48,19:29:48,4922,31,,,,8941.82,0
10091070,19:30:08,19:30:08,4923,32,,,,9063.56,0
10091070,19:30:39,19:30:39,4924,33,,,,9276.99,0
10091070,19:31:11,19:31:11,4925,34,,,,9473.78,0
10091070,19:31:49,19:31:49,4926,35,,,,9651.84,0
10091070,19:32:54,19:32:54,4927,36,,,,10020.03,0
10091070,19:33:45,19:33:45,4928,37,,,,10315.5,0
10091070,19:34:48,19:34:48,4929,38,,,,10721.36,0
10091070,19:35:26,19:35:26,4930,39,,,,10952.67,0
10091070,19:35:56,19:35:56,4931,40,,,,11107.13,0
10091070,19:36:29,19:36:29,340,41,,,,11292.64,0
10091070,19:36:53,19:36:53,7749,42,,,,11493.01,0
10091070,19:39:00,19:39:00,9952,43,,1,,12346.54,
10182020,18:15:00,18:15:00,9491,1,,,1,0,
10182020,18:16:32,18:16:32,9492,2,,,,739.19,0
10182020,18:19:00,18:19:00,107,3,,,,2420.28,
10182020,18:21:16,18:21:16,4332,4,,,,3243.55,0
10182020,18:22:26,18:22:26,4903,5,,,,3670.75,0
10182020,18:22:42,18:22:42,4904,6,,,,3800,0
10182020,18:23:04,18:23:04,4905,7,,,,3963.06,0
10182020,18:23:37,18:23:37,4906,8,,,,4125.06,0
10182020,18:24:16,18:24:16,4907,9,,,,4334.58,0
10182020,18:25:00,18:25:00,4908,10,,,,4550.62,0
10182020,18:25:20,18:25:20,4909,11,,,,4656.74,0
10182020,18:25:47,18:25:47,4910,12,,,,4782.39,0
10182020,18:26:15,18:26:15,4911,13,,,,4908.41,0
10182020,18:27:34,18:27:34,4912,14,,,,5270.16,0
10182020,18:28:27,18:28:27,4913,15,,,,5445.29,0
10182020,18:29:13,18:29:13,4914,16,,,,5724.72,0
10182020,18:29:31,18:29:31,871,17,,,,5816.4,0
10182020,18:30:19,18:30:19,872,18,,,,6098.99,0
10182020,18:30:39,18:30:39,873,19,,,,6220.5,0
10182020,18:31:14,18:31:14,874,20,,,,6397.78,0
10182020,18:32:01,18:32:01,875,21,,,,6609.78,0
10182020,18:32:23,18:32:23,876,22,,,,6710.9,0
10182020,18:33:07,18:33:07,877,23,,,,6969.19,0
10182020,18:34:00,18:34:00,7368,24,,,,7273.43,
10182020,18:34:43,18:34:43,4916,25,,,,7653.73,0
10182020,18:35:03,18:35:03,4917,26,,,,7855.05,0
10182020,18:35:18,18:35:18,4918,27,,,,7997.25,0
10182020,18:35:36,18:35:36,4919,28,,,,8156.6,0
10182020,18:36:14,18:36:14,4920,29,,,,8466.8,0
10182020,18:36:42,18:36:42,4921,30,,,,8703.51,0
10182020,18:37:05,18:37:05,4922,31,,,,8941.82,0
10182020,18:37:18,18:37:18,4923,32,,,,9063.56,0
10182020,18:37:38,18:37:38,4924,33,,,,9276.99,0
10182020,18:37:58,18:37:58,4925,34,,,,9473.78,0
10182020,18:38:23,18:38:23,4926,35,,,,9651.84,0
10182020,18:39:04,18:39:04,4927,36,,,,10020.03,0
10182020,18:39:37,18:39:37,4928,37,,,,10315.5,0
10182020,18:40:18,18:40:18,4929,38,,,,10721.36,0
10182020,18:40:42,18:40:42,4930,39,,,,10952.67,0
10182020,18:41:01,18:41:01,4931,40,,,,11107.13,0
10182020,18:41:23,18:41:23,340,41,,,,11292.64,0
10182020,18:41:38,18:41:38,7749,42,,,,11493.01,0
10182020,18:43:00,18:43:00,9952,43,,1,,12346.54,
10182030,18:15:00,18:15:00,9491,1,,,1,0,
10182030,18:16:32,18:16:32,9492,2,,,,739.19,0
10182030,18:19:00,18:19:00,107,3,,,,2420.28,
10182030,18:21:16,18:21:16,4332,4,,,,3243.55,0
10182030,18:22:26,18:22:26,4903,5,,,,3670.75,0
10182030,18:22:42,18:22:42,4904,6,,,,3800,0
10182030,18:23:04,18:23:04,4905,7,,,,3963.06,0
10182030,18:23:37,18:23:37,4906,8,,,,4125.06,0
10182030,18:24:16,18:24:16,4907,9,,,,4334.58,0
10182030,18:25:00,18:25:00,4908,10,,,,4550.62,0
10182030,18:25:20,18:25:20,4909,11,,,,4656.74,0
10182030,18:25:47,18:25:47,4910,12,,,,4782.39,0
10182030,18:26:15,18:26:15,4911,13,,,,4908.41,0
10182030,18:27:34,18:27:34,4912,14,,,,5270.16,0
10182030,18:28:27,18:28:27,4913,15,,,,5445.29,0
10182030,18:29:13,18:29:13,4914,16,,,,5724.72,0
10182030,18:29:31,18:29:31,871,17,,,,5816.4,0
10182030,18:30:19,18:30:19,872,18,,,,6098.99,0
10182030,18:30:39,18:30:39,873,19,,,,6220.5,0
10182030,18:31:14,18:31:14,874,20,,,,6397.78,0
10182030,18:32:01,18:32:01,875,21,,,,6609.78,0
10182030,18:32:23,18:32:23,876,22,,,,6710.9,0
10182030,18:33:07,18:33:07,877,23,,,,6969.19,0
10182030,18:34:00,18:34:00,7368,24,,,,7273.43,
10182030,18:34:43,18:34:43,4916,25,,,,7653.73,0
10182030,18:35:03,18:35:03,4917,26,,,,7855.05,0
10182030,18:35:18,18:35:18,4918,27,,,,7997.25,0
10182030,18:35:36,18:35:36,4919,28,,,,8156.6,0
10182030,18:36:14,18:36:14,4920,29,,,,8466.8,0
10182030,18:36:42,18:36:42,4921,30,,,,8703.51,0
10182030,18:37:05,18:37:05,4922,31,,,,8941.82,0
10182030,18:37:18,18:37:18,4923,32,,,,9063.56,0
10182030,18:37:38,18:37:38,4924,33,,,,9276.99,0
10182030,18:37:58,18:37:58,4925,34,,,,9473.78,0
10182030,18:38:23,18:38:23,4926,35,,,,9651.84,0
10182030,18:39:04,18:39:04,4927,36,,,,10020.03,0
10182030,18:39:37,18:39:37,4928,37,,,,10315.5,0
10182030,18:40:18,18:40:18,4929,38,,,,10721.36,0
10182030,18:40:42,18:40:42,4930,39,,,,10952.67,0
10182030,18:41:01,18:41:01,4931,40,,,,11107.13,0
10182030,18:41:23,18:41:23,340,41,,,,11292.64,0
10182030,18:41:38,18:41:38,7749,42,,,,11493.01,0
10182030,18:43:00,18:43:00,9952,43,,1,,12346.54,
10182040,18:15:00,18:15:00,9491,1,,,1,0,
10182040,18:16:32,18:16:32,9492,2,,,,739.19,0
10182040,18:19:00,18:19:00,107,3,,,,2420.28,
10182040,18:21:16,18:21:16,4332,4,,,,3243.55,0
10182040,18:22:26,18:22:26,4903,5,,,,3670.75,0
10182040,18:22:42,18:22:42,4904,6,,,,3800,0
10182040,18:23:04,18:23:04,4905,7,,,,3963.06,0
10182040,18:23:37,18:23:37,4906,8,,,,4125.06,0
10182040,18:24:16,18:24:16,4907,9,,,,4334.58,0
10182040,18:25:00,18:25:00,4908,10,,,,4550.62,0
10182040,18:25:20,18:25:20,4909,11,,,,4656.74,0
10182040,18:25:47,18:25:47,4910,12,,,,4782.39,0
10182040,18:26:15,18:26:15,4911,13,,,,4908.41,0
10182040,18:27:34,18:27:34,4912,14,,,,5270.16,0
10182040,18:28:27,18:28:27,4913,15,,,,5445.29,0
10182040,18:29:13,18:29:13,4914,16,,,,5724.72,0
10182040,18:29:31,18:29:31,871,17,,,,5816.4,0
10182040,18:30:19,18:30:19,872,18,,,,6098.99,0
10182040,18:30:39,18:30:39,873,19,,,,6220.5,0
10182040,18:31:14,18:31:14,874,20,,,,6397.78,0
10182040,18:32:01,18:32:01,875,21,,,,6609.78,0
10182040,18:32:23,18:32:23,876,22,,,,6710.9,0
10182040,18:33:07,18:33:07,877,23,,,,6969.19,0
10182040,18:34:00,18:34:00,7368,24,,,,7273.43,
10182040,18:34:43,18:34:43,4916,25,,,,7653.73,0
10182040,18:35:03,18:35:03,4917,26,,,,7855.05,0
10182040,18:35:18,18:35:18,4918,27,,,,7997.25,0
10182040,18:35:36,18:35:36,4919,28,,,,8156.6,0
10182040,18:36:14,18:36:14,4920,29,,,,8466.8,0
10182040,18:36:42,18:36:42,4921,30,,,,8703.51,0
10182040,18:37:05,18:37:05,4922,31,,,,8941.82,0
10182040,18:37:18,18:37:18,4923,32,,,,9063.56,0
10182040,18:37:38,18:37:38,4924,33,,,,9276.99,0
10182040,18:37:58,18:37:58,4925,34,,,,9473.78,0
10182040,18:38:23,18:38:23,4926,35,,,,9651.84,0
10182040,18:39:04,18:39:04,4927,36,,,,10020.03,0
10182040,18:39:37,18:39:37,4928,37,,,,10315.5,0
10182040,18:40:18,18:40:18,4929,38,,,,10721.36,0
10182040,18:40:42,18:40:42,4930,39,,,,10952.67,0
10182040,18:41:01,18:41:01,4931,40,,,,11107.13,0
10182040,18:41:23,18:41:23,340,41,,,,11292.64,0
10182040,18:41:38,18:41:38,7749,42,,,,11493.01,0
10182040,18:43:00,18:43:00,9952,43,,1,,12346.54,
10182050,18:15:00,18:15:00,9491,1,,,1,0,
10182050,18:16:32,18:16:32,9492,2,,,,739.19,0
10182050,18:19:00,18:19:00,107,3,,,,2420.28,
10182050,18:21:16,18:21:16,4332,4,,,,3243.55,0
10182050,18:22:26,18:22:26,4903,5,,,,3670.75,0
10182050,18:22:42,18:22:42,4904,6,,,,3800,0
10182050,18:23:04,18:23:04,4905,7,,,,3963.06,0
10182050,18:23:37,18:23:37,4906,8,,,,4125.06,0
10182050,18:24:16,18:24:16,4907,9,,,,4334.58,0
10182050,18:25:00,18:25:00,4908,10,,,,4550.62,0
10182050,18:25:20,18:25:20,4909,11,,,,4656.74,0
10182050,18:25:47,18:25:47,4910,12,,,,4782.39,0
10182050,18:26:15,18:26:15,4911,13,,,,4908.41,0
10182050,18:27:34,18:27:34,4912,14,,,,5270.16,0
10182050,18:28:27,18:28:27,4913,15,,,,5445.29,0
10182050,18:29:13,18:29:13,4914,16,,,,5724.72,0
10182050,18:29:31,18:29:31,871,17,,,,5816.4,0
10182050,18:30:19,18:30:19,872,18,,,,6098.99,0
10182050,18:30:39,18:30:39,873,19,,,,6220.5,0
10182050,18:31:14,18:31:14,874,20,,,,6397.78,0
10182050,18:32:01,18:32:01,875,21,,,,6609.78,0
10182050,18:32:23,18:32:23,876,22,,,,6710.9,0
10182050,18:33:07,18:33:07,877,23,,,,6969.19,0
10182050,18:34:00,18:34:00,7368,24,,,,7273.43,
10182050,18:34:43,18:34:43,4916,25,,,,7653.73,0
10182050,18:35:03,18:35:03,4917,26,,,,7855.05,0
10182050,18:35:18,18:35:18,4918,27,,,,7997.25,0
10182050,18:35:36,18:35:36,4919,28,,,,8156.6,0
10182050,18:36:14,18:36:14,4920,29,,,,8466.8,0
10182050,18:36:42,18:36:42,4921,30,,,,8703.51,0
10182050,18:37:05,18:37:05,4922,31,,,,8941.82,0
10182050,18:37:18,18:37:18,4923,32,,,,9063.56,0
10182050,18:37:38,18:37:38,4924,33,,,,9276.99,0
10182050,18:37:58,18:37:58,4925,34,,,,9473.78,0
10182050,18:38:23,18:38:23,4926,35,,,,9651.84,0
10182050,18:39:04,18:39:04,4927,36,,,,10020.03,0
10182050,18:39:37,18:39:37,4928,37,,,,10315.5,0
10182050,18:40:18,18:40:18,4929,38,,,,10721.36,0
10182050,18:40:42,18:40:42,4930,39,,,,10952.67,0
10182050,18:41:01,18:41:01,4931,40,,,,11107.13,0
10182050,18:41:23,18:41:23,340,41,,,,11292.64,0
10182050,18:41:38,18:41:38,7749,42,,,,11493.01,0
10182050,18:43:00,18:43:00,9952,43,,1,,12346.54,
10182060,18:15:00,18:15:00,9491,1,,,1,0,
10182060,18:16:32,18:16:32,9492,2,,,,739.19,0
10182060,18:19:00,18:19:00,107,3,,,,2420.28,
10182060,18:21:16,18:21:16,4332,4,,,,3243.55,0
10182060,18:22:26,18:22:26,4903,5,,,,3670.75,0
10182060,18:22:42,18:22:42,4904,6,,,,3800,0
10182060,18:23:04,18:23:04,4905,7,,,,3963.06,0
10182060,18:23:37,18:23:37,4906,8,,,,4125.06,0
10182060,18:24:16,18:24:16,4907,9,,,,4334.58,0
10182060,18:25:00,18:25:00,4908,10,,,,4550.62,0
10182060,18:25:20,18:25:20,4909,11,,,,4656.74,0
10182060,18:25:47,18:25:47,4910,12,,,,4782.39,0
10182060,18:26:15,18:26:15,4911,13,,,,4908.41,0
10182060,18:27:34,18:27:34,4912,14,,,,5270.16,0
10182060,18:28:27,18:28:27,4913,15,,,,5445.29,0
10182060,18:29:13,18:29:13,4914,16,,,,5724.72,0
10182060,18:29:31,18:29:31,871,17,,,,5816.4,0
10182060,18:30:19,18:30:19,872,18,,,,6098.99,0
10182060,18:30:39,18:30:39,873,19,,,,6220.5,0
10182060,18:31:14,18:31:14,874,20,,,,6397.78,0
10182060,18:32:01,18:32:01,875,21,,,,6609.78,0
10182060,18:32:23,18:32:23,876,22,,,,6710.9,0
10182060,18:33:07,18:33:07,877,23,,,,6969.19,0
10182060,18:34:00,18:34:00,7368,24,,,,7273.43,
10182060,18:34:43,18:34:43,4916,25,,,,7653.73,0
10182060,18:35:03,18:35:03,4917,26,,,,7855.05,0
10182060,18:35:18,18:35:18,4918,27,,,,7997.25,0
10182060,18:35:36,18:35:36,4919,28,,,,8156.6,0
10182060,18:36:14,18:36:14,4920,29,,,,8466.8,0
10182060,18:36:42,18:36:42,4921,30,,,,8703.51,0
10182060,18:37:05,18:37:05,4922,31,,,,8941.82,0
10182060,18:37:18,18:37:18,4923,32,,,,9063.56,0
10182060,18:37:38,18:37:38,4924,33,,,,9276.99,0
10182060,18:37:58,18:37:58,4925,34,,,,9473.78,0
10182060,18:38:23,18:38:23,4926,35,,,,9651.84,0
10182060,18:39:04,18:39:04,4927,36,,,,10020.03,0
10182060,18:39:37,18:39:37,4928,37,,,,10315.5,0
10182060,18:40:18,18:40:18,4929,38,,,,10721.36,0
10182060,18:40:42,18:40:42,4930,39,,,,10952.67,0
10182060,18:41:01,18:41:01,4931,40,,,,11107.13,0
10182060,18:41:23,18:41:23,340,41,,,,11292.64,0
10182060,18:41:38,18:41:38,7749,42,,,,11493.01,0
10182060,18:43:00,18:43:00,9952,43,,1,,12346.54,
10182100,18:15:00,18:15:00,9491,1,,,1,0,
10182100,18:16:32,18:16:32,9492,2,,,,739.19,0
10182100,18:19:00,18:19:00,107,3,,,,2420.28,
10182100,18:21:16,18:21:16,4332,4,,,,3243.55,0
10182100,18:22:26,18:22:26,4903,5,,,,3670.75,0
10182100,18:22:42,18:22:42,4904,6,,,,3800,0
10182100,18:23:04,18:23:04,4905,7,,,,3963.06,0
10182100,18:23:37,18:23:37,4906,8,,,,4125.06,0
10182100,18:24:16,18:24:16,4907,9,,,,4334.58,0
10182100,18:25:00,18:25:00,4908,10,,,,4550.62,0
10182100,18:25:20,18:25:20,4909,11,,,,4656.74,0
10182100,18:25:47,18:25:47,4910,12,,,,4782.39,0
10182100,18:26:15,18:26:15,4911,13,,,,4908.41,0
10182100,18:27:34,18:27:34,4912,14,,,,5270.16,0
10182100,18:28:27,18:28:27,4913,15,,,,5445.29,0
10182100,18:29:13,18:29:13,4914,16,,,,5724.72,0
10182100,18:29:31,18:29:31,871,17,,,,5816.4,0
10182100,18:30:19,18:30:19,872,18,,,,6098.99,0
10182100,18:30:39,18:30:39,873,19,,,,6220.5,0
10182100,18:31:14,18:31:14,874,20,,,,6397.78,0
10182100,18:32:01,18:32:01,875,21,,,,6609.78,0
10182100,18:32:23,18:32:23,876,22,,,,6710.9,0
10182100,18:33:07,18:33:07,877,23,,,,6969.19,0
10182100,18:34:00,18:34:00,7368,24,,,,7273.43,
10182100,18:34:43,18:34:43,4916,25,,,,7653.73,0
10182100,18:35:03,18:35:03,4917,26,,,,7855.05,0
10182100,18:35:18,18:35:18,4918,27,,,,7997.25,0
10182100,18:35:36,18:35:36,4919,28,,,,8156.6,0
10182100,18:36:14,18:36:14,4920,29,,,,8466.8,0
10182100,18:36:42,18:36:42,4921,30,,,,8703.51,0
10182100,18:37:05,18:37:05,4922,31,,,,8941.82,0
10182100,18:37:18,18:37:18,4923,32,,,,9063.56,0
10182100,18:37:38,18:37:38,4924,33,,,,9276.99,0
10182100,18:37:58,18:37:58,4925,34,,,,9473.78,0
10182100,18:38:23,18:38:23,4926,35,,,,9651.84,0
10182100,18:39:04,18:39:04,4927,36,,,,10020.03,0
10182100,18:39:37,18:39:37,4928,37,,,,10315.5,0
10182100,18:40:18,18:40:18,4929,38,,,,10721.36,0
10182100,18:40:42,18:40:42,4930,39,,,,10952.67,0
10182100,18:41:01,18:41:01,4931,40,,,,11107.13,0
10182100,18:41:23,18:41:23,340,41,,,,11292.64,0
10182100,18:41:38,18:41:38,7749,42,,,,11493.01,0
10182100,18:43:00,18:43:00,9952,43,,1,,12346.54,
10182110,18:15:00,18:15:00,9491,1,,,1,0,
10182110,18:16:32,18:16:32,9492,2,,,,739.19,0
10182110,18:19:00,18:19:00,107,3,,,,2420.28,
10182110,18:21:16,18:21:16,4332,4,,,,3243.55,0
10182110,18:22:26,18:22:26,4903,5,,,,3670.75,0
10182110,18:22:42,18:22:42,4904,6,,,,3800,0
10182110,18:23:04,18:23:04,4905,7,,,,3963.06,0
10182110,18:23:37,18:23:37,4906,8,,,,4125.06,0
10182110,18:24:16,18:24:16,4907,9,,,,4334.58,0
10182110,18:25:00,18:25:00,4908,10,,,,4550.62,0
10182110,18:25:20,18:25:20,4909,11,,,,4656.74,0
10182110,18:25:47,18:25:47,4910,12,,,,4782.39,0
10182110,18:26:15,18:26:15,4911,13,,,,4908.41,0
10182110,18:27:34,18:27:34,4912,14,,,,5270.16,0
10182110,18:28:27,18:28:27,4913,15,,,,5445.29,0
10182110,18:29:13,18:29:13,4914,16,,,,5724.72,0
10182110,18:29:31,18:29:31,871,17,,,,5816.4,0
10182110,18:30:19,18:30:19,872,18,,,,6098.99,0
10182110,18:30:39,18:30:39,873,19,,,,6220.5,0
10182110,18:31:14,18:31:14,874,20,,,,6397.78,0
10182110,18:32:01,18:32:01,875,21,,,,6609.78,0
10182110,18:32:23,18:32:23,876,22,,,,6710.9,0
10182110,18:33:07,18:33:07,877,23,,,,6969.19,0
10182110,18:34:00,18:34:00,7368,24,,,,7273.43,
10182110,18:34:43,18:34:43,4916,25,,,,7653.73,0
10182110,18:35:03,18:35:03,4917,26,,,,7855.05,0
10182110,18:35:18,18:35:18,4918,27,,,,7997.25,0
10182110,18:35:36,18:35:36,4919,28,,,,8156.6,0
10182110,18:36:14,18:36:14,4920,29,,,,8466.8,0
10182110,18:36:42,18:36:42,4921,30,,,,8703.51,0
10182110,18:37:05,18:37:05,4922,31,,,,8941.82,0
10182110,18:37:18,18:37:18,4923,32,,,,9063.56,0
10182110,18:37:38,18:37:38,4924,33,,,,9276.99,0
10182110,18:37:58,18:37:58,4925,34,,,,9473.78,0
10182110,18:38:23,18:38:23,4926,35,,,,9651.84,0
10182110,18:39:04,18:39:04,4927,36,,,,10020.03,0
10182110,18:39:37,18:39:37,4928,37,,,,10315.5,0
10182110,18:40:18,18:40:18,4929,38,,,,10721.36,0
10182110,18:40:42,18:40:42,4930,39,,,,10952.67,0
10182110,18:41:01,18:41:01,4931,40,,,,11107.13,0
10182110,18:41:23,18:41:23,340,41,,,,11292.64,0
10182110,18:41:38,18:41:38,7749,42,,,,11493.01,0
10182110,18:43:00,18:43:00,9952,43,,1,,12346.54,
10243070,08:17:00,08:17:00,9491,1,,,1,0,
10243070,08:18:55,08:18:55,9492,2,,,,739.19,0
10243070,08:22:00,08:22:00,107,3,,,,2420.28,
10243070,08:23:40,08:23:40,4332,4,,,,3243.55,0
10243070,08:24:31,08:24:31,4903,5,,,,3670.75,0
10243070,08:24:42,08:24:42,4904,6,,,,3800,0
10243070,08:24:59,08:24:59,4905,7,,,,3963.06,0
10243070,08:25:23,08:25:23,4906,8,,,,4125.06,0
10243070,08:25:52,08:25:52,4907,9,,,,4334.58,0
10243070,08:26:24,08:26:24,4908,10,,,,4550.62,0
10243070,08:26:39,08:26:39,4909,11,,,,4656.74,0
10243070,08:26:58,08:26:58,4910,12,,,,4782.39,0
10243070,08:27:19,08:27:19,4911,13,,,,4908.41,0
10243070,08:28:17,08:28:17,4912,14,,,,5270.16,0
10243070,08:28:56,08:28:56,4913,15,,,,5445.29,0
10243070,08:29:30,08:29:30,4914,16,,,,5724.72,0
10243070,08:29:43,08:29:43,871,17,,,,5816.4,0
10243070,08:30:18,08:30:18,872,18,,,,6098.99,0
10243070,08:30:33,08:30:33,873,19,,,,6220.5,0
10243070,08:30:58,08:30:58,874,20,,,,6397.78,0
10243070,08:31:32,08:31:32,875,21,,,,6609.78,0
10243070,08:31:48,08:31:48,876,22,,,,6710.9,0
10243070,08:32:21,08:32:21,877,23,,,,6969.19,0
10243070,08:33:00,08:33:00,7368,24,,,,7273.43,
10243070,08:34:02,08:34:02,4916,25,,,,7653.73,0
10243070,08:34:31,08:34:31,4917,26,,,,7855.05,0
10243070,08:34:53,08:34:53,4918,27,,,,7997.25,0
10243070,08:35:19,08:35:19,4919,28,,,,8156.6,0
10243070,08:36:14,08:36:14,4920,29,,,,8466.8,0
10243070,08:36:54,08:36:54,4921,30,,,,8703.51,0
10243070,08:37:27,08:37:27,4922,31,,,,8941.82,0
10243070,08:37:46,08:37:46,4923,32,,,,9063.56,0
10243070,08:38:15,08:38:15,4924,33,,,,9276.99,0
10243070,08:38:45,08:38:45,4925,34,,,,9473.78,0
10243070,08:39:19,08:39:19,4926,35,,,,9651.84,0
10243070,08:40:20,08:40:20,4927,36,,,,10020.03,0
10243070,08:41:08,08:41:08,4928,37,,,,10315.5,0
10243070,08:42:06,08:42:06,4929,38,,,,10721.36,0
10243070,08:42:41,08:42:41,4930,39,,,,10952.67,0
10243070,08:43:09,08:43:09,4931,40,,,,11107.13,0
10243070,08:43:40,08:43:40,340,41,,,,11292.64,0
10243070,08:44:02,08:44:02,7749,42,,,,11493.01,0
10243070,08:46:00,08:46:00,9952,43,,1,,12346.54,
10278080,10:56:00,10:56:00,9491,1,,,1,0,
10278080,10:57:55,10:57:55,9492,2,,,,739.19,0
10278080,11:01:00,11:01:00,107,3,,,,2420.28,
10278080,11:02:40,11:02:40,4332,4,,,,3243.55,0
10278080,11:03:31,11:03:31,4903,5,,,,3670.75,0
10278080,11:03:42,11:03:42,4904,6,,,,3800,0
10278080,11:03:59,11:03:59,4905,7,,,,3963.06,0
10278080,11:04:23,11:04:23,4906,8,,,,4125.06,0
10278080,11:04:52,11:04:52,4907,9,,,,4334.58,0
10278080,11:05:24,11:05:24,4908,10,,,,4550.62,0
10278080,11:05:39,11:05:39,4909,11,,,,4656.74,0
10278080,11:05:58,11:05:58,4910,12,,,,4782.39,0
10278080,11:06:19,11:06:19,4911,13,,,,4908.41,0
10278080,11:07:17,11:07:17,4912,14,,,,5270.16,0
10278080,11:07:56,11:07:56,4913,15,,,,5445.29,0
10278080,11:08:30,11:08:30,4914,16,,,,5724.72,0
10278080,11:08:43,11:08:43,871,17,,,,5816.4,0
10278080,11:09:18,11:09:18,872,18,,,,6098.99,0
10278080,11:09:33,11:09:33,873,19,,,,6220.5,0
10278080,11:09:58,11:09:58,874,20,,,,6397.78,0
10278080,11:10:32,11:10:32,875,21,,,,6609.78,0
10278080,11:10:48,11:10:48,876,22,,,,6710.9,0
10278080,11:11:21,11:11:21,877,23,,,,6969.19,0
10278080,11:12:00,11:12:00,7368,24,,,,7273.43,
10278080,11:13:07,11:13:07,4916,25,,,,7653.73,0
10278080,11:13:38,11:13:38,4917,26,,,,7855.05,0
10278080,11:14:02,11:14:02,4918,27,,,,7997.25,0
10278080,11:14:30,11:14:30,4919,28,,,,8156.6,0
10278080,11:15:29,11:15:29,4920,29,,,,8466.8,0
10278080,11:16:12,11:16:12,4921,30,,,,8703.51,0
10278080,11:16:48,11:16:48,4922,31,,,,8941.82,0
10278080,11:17:08,11:17:08,4923,32,,,,9063.56,0
10278080,11:17:39,11:17:39,4924,33,,,,9276.99,0
10278080,11:18:11,11:18:11,4925,34,,,,9473.78,0
10278080,11:18:49,11:18:49,4926,35,,,,9651.84,0
10278080,11:19:54,11:19:54,4927,36,,,,10020.03,0
10278080,11:20:45,11:20:45,4928,37,,,,10315.5,0
10278080,11:21:48,11:21:48,4929,38,,,,10721.36,0
10278080,11:22:26,11:22:26,4930,39,,,,10952.67,0
10278080,11:22:56,11:22:56,4931,40,,,,11107.13,0
10278080,11:23:29,11:23:29,340,41,,,,11292.64,0
10278080,11:23:53,11:23:53,7749,42,,,,11493.01,0
10278080,11:26:00,11:26:00,9952,43,,1,,12346.54,
10278090,10:56:00,10:56:00,9491,1,,,1,0,
10278090,10:57:55,10:57:55,9492,2,,,,739.19,0
10278090,11:01:00,11:01:00,107,3,,,,2420.28,
10278090,11:02:40,11:02:40,4332,4,,,,3243.55,0
10278090,11:03:31,11:03:31,4903,5,,,,3670.75,0
10278090,11:03:42,11:03:42,4904,6,,,,3800,0
10278090,11:03:59,11:03:59,4905,7,,,,3963.06,0
10278090,11:04:23,11:04:23,4906,8,,,,4125.06,0
10278090,11:04:52,11:04:52,4907,9,,,,4334.58,0
10278090,11:05:24,11:05:24,4908,10,,,,4550.62,0
10278090,11:05:39,11:05:39,4909,11,,,,4656.74,0
10278090,11:05:58,11:05:58,4910,12,,,,4782.39,0
10278090,11:06:19,11:06:19,4911,13,,,,4908.41,0
10278090,11:07:17,11:07:17,4912,14,,,,5270.16,0
10278090,11:07:56,11:07:56,4913,15,,,,5445.29,0
10278090,11:08:30,11:08:30,4914,16,,,,5724.72,0
10278090,11:08:43,11:08:43,871,17,,,,5816.4,0
10278090,11:09:18,11:09:18,872,18,,,,6098.99,0
10278090,11:09:33,11:09:33,873,19,,,,6220.5,0
10278090,11:09:58,11:09:58,874,20,,,,6397.78,0
10278090,11:10:32,11:10:32,875,21,,,,6609.78,0
10278090,11:10:48,11:10:48,876,22,,,,6710.9,0
10278090,11:11:21,11:11:21,877,23,,,,6969.19,0
10278090,11:12:00,11:12:00,7368,24,,,,7273.43,
10278090,11:13:07,11:13:07,4916,25,,,,7653.73,0
10278090,11:13:38,11:13:38,4917,26,,,,7855.05,0
10278090,11:14:02,11:14:02,4918,27,,,,7997.25,0
10278090,11:14:30,11:14:30,4919,28,,,,8156.6,0
10278090,11:15:29,11:15:29,4920,29,,,,8466.8,0
10278090,11:16:12,11:16:12,4921,30,,,,8703.51,0
10278090,11:16:48,11:16:48,4922,31,,,,8941.82,0
10278090,11:17:08,11:17:08,4923,32,,,,9063.56,0
10278090,11:17:39,11:17:39,4924,33,,,,9276.99,0
10278090,11:18:11,11:18:11,4925,34,,,,9473.78,0
10278090,11:18:49,11:18:49,4926,35,,,,9651.84,0
10278090,11:19:54,11:19:54,4927,36,,,,10020.03,0
10278090,11:20:45,11:20:45,4928,37,,,,10315.5,0
10278090,11:21:48,11:21:48,4929,38,,,,10721.36,0
10278090,11:22:26,11:22:26,4930,39,,,,10952.67,0
10278090,11:22:56,11:22:56,4931,40,,,,11107.13,0
10278090,11:23:29,11:23:29,340,41,,,,11292.64,0
10278090,11:23:53,11:23:53,7749,42,,,,11493.01,0
10278090,11:26:00,11:26:00,9952,43,,1,,12346.54,
10320070,13:09:00,13:09:00,9491,1,,,1,0,
10320070,13:10:55,13:10:55,9492,2,,,,739.19,0
10320070,13:14:00,13:14:00,107,3,,,,2420.28,
10320070,13:15:49,13:15:49,4332,4,,,,3243.55,0
10320070,13:16:45,13:16:45,4903,5,,,,3670.75,0
10320070,13:16:57,13:16:57,4904,6,,,,3800,0
10320070,13:17:15,13:17:15,4905,7,,,,3963.06,0
10320070,13:17:41,13:17:41,4906,8,,,,4125.06,0
10320070,13:18:13,13:18:13,4907,9,,,,4334.58,0
10320070,13:18:48,13:18:48,4908,10,,,,4550.62,0
10320070,13:19:04,13:19:04,4909,11,,,,4656.74,0
10320070,13:19:25,13:19:25,4910,12,,,,4782.39,0
10320070,13:19:48,13:19:48,4911,13,,,,4908.41,0
10320070,13:20:51,13:20:51,4912,14,,,,5270.16,0
10320070,13:21:34,13:21:34,4913,15,,,,5445.29,0
10320070,13:22:11,13:22:11,4914,16,,,,5724.72,0
10320070,13:22:25,13:22:25,871,17,,,,5816.4,0
10320070,13:23:03,13:23:03,872,18,,,,6098.99,0
10320070,13:23:19,13:23:19,873,19,,,,6220.5,0
10320070,13:23:47,13:23:47,874,20,,,,6397.78,0
10320070,13:24:24,13:24:24,875,21,,,,6609.78,0
10320070,13:24:42,13:24:42,876,22,,,,6710.9,0
10320070,13:25:17,13:25:17,877,23,,,,6969.19,0
10320070,13:26:00,13:26:00,7368,24,,,,7273.43,
10320070,13:27:07,13:27:07,4916,25,,,,7653.73,0
10320070,13:27:38,13:27:38,4917,26,,,,7855.05,0
10320070,13:28:02,13:28:02,4918,27,,,,7997.25,0
10320070,13:28:30,13:28:30,4919,28,,,,8156.6,0
10320070,13:29:29,13:29:29,4920,29,,,,8466.8,0
10320070,13:30:12,13:30:12,4921,30,,,,8703.51,0
10320070,13:30:48,13:30:48,4922,31,,,,8941.82,0
10320070,13:31:08,13:31:08,4923,32,,,,9063.56,0
10320070,13:31:39,13:31:39,4924,33,,,,9276.99,0
10320070,13:32:11,13:32:11,4925,34,,,,9473.78,0
10320070,13:32:49,13:32:49,4926,35,,,,9651.84,0
10320070,13:33:54,13:33:54,4927,36,,,,10020.03,0
10320070,13:34:45,13:34:45,4928,37,,,,10315.5,0
10320070,13:35:48,13:35:48,4929,38,,,,10721.36,0
10320070,13:36:26,13:36:26,4930,39,,,,10952.67,0
10320070,13:36:56,13:36:56,4931,40,,,,11107.13,0
10320070,13:37:29,13:37:29,340,41,,,,11292.64,0
10320070,13:37:53,13:37:53,7749,42,,,,11493.01,0
10320070,13:40:00,13:40:00,9952,43,,1,,12346.54,
10393080,17:56:00,17:56:00,9491,1,,,1,0,
10393080,17:57:55,17:57:55,9492,2,,,,739.19,0
10393080,18:01:00,18:01:00,107,3,,,,2420.28,
10393080,18:02:49,18:02:49,4332,4,,,,3243.55,0
10393080,18:03:45,18:03:45,4903,5,,,,3670.75,0
10393080,18:03:57,18:03:57,4904,6,,,,3800,0
10393080,18:04:15,18:04:15,4905,7,,,,3963.06,0
10393080,18:04:41,18:04:41,4906,8,,,,4125.06,0
10393080,18:05:13,18:05:13,4907,9,,,,4334.58,0
10393080,18:05:48,18:05:48,4908,10,,,,4550.62,0
10393080,18:06:04,18:06:04,4909,11,,,,4656.74,0
10393080,18:06:25,18:06:25,4910,12,,,,4782.39,0
10393080,18:06:48,18:06:48,4911,13,,,,4908.41,0
10393080,18:07:51,18:07:51,4912,14,,,,5270.16,0
10393080,18:08:34,18:08:34,4913,15,,,,5445.29,0
10393080,18:09:11,18:09:11,4914,16,,,,5724.72,0
10393080,18:09:25,18:09:25,871,17,,,,5816.4,0
10393080,18:10:03,18:10:03,872,18,,,,6098.99,0
10393080,18:10:19,18:10:19,873,19,,,,6220.5,0
10393080,18:10:47,18:10:47,874,20,,,,6397.78,0
10393080,18:11:24,18:11:24,875,21,,,,6609.78,0
10393080,18:11:42,18:11:42,876,22,,,,6710.9,0
10393080,18:12:17,18:12:17,877,23,,,,6969.19,0
10393080,18:13:00,18:13:00,7368,24,,,,7273.43,
10393080,18:14:07,18:14:07,4916,25,,,,7653.73,0
10393080,18:14:38,18:14:38,4917,26,,,,7855.05,0
10393080,18:15:02,18:15:02,4918,27,,,,7997.25,0
10393080,18:15:30,18:15:30,4919,28,,,,8156.6,0
10393080,18:16:29,18:16:29,4920,29,,,,8466.8,0
10393080,18:17:12,18:17:12,4921,30,,,,8703.51,0
10393080,18:17:48,18:17:48,4922,31,,,,8941.82,0
10393080,18:18:08,18:18:08,4923,32,,,,9063.56,0
10393080,18:18:39,18:18:39,4924,33,,,,9276.99,0
10393080,18:19:11,18:19:11,4925,34,,,,9473.78,0
10393080,18:19:49,18:19:49,4926,35,,,,9651.84,0
10393080,18:20:54,18:20:54,4927,36,,,,10020.03,0
10393080,18:21:45,18:21:45,4928,37,,,,10315.5,0
10393080,18:22:48,18:22:48,4929,38,,,,10721.36,0
10393080,18:23:26,18:23:26,4930,39,,,,10952.67,0
10393080,18:23:56,18:23:56,4931,40,,,,11107.13,0
10393080,18:24:29,18:24:29,340,41,,,,11292.64,0
10393080,18:24:53,18:24:53,7749,42,,,,11493.01,0
10393080,18:27:00,18:27:00,9952,43,,1,,12346.54,
10393090,17:56:00,17:56:00,9491,1,,,1,0,
10393090,17:57:55,17:57:55,9492,2,,,,739.19,0
10393090,18:01:00,18:01:00,107,3,,,,2420.28,
10393090,18:02:49,18:02:49,4332,4,,,,3243.55,0
10393090,18:03:45,18:03:45,4903,5,,,,3670.75,0
10393090,18:03:57,18:03:57,4904,6,,,,3800,0
10393090,18:04:15,18:04:15,4905,7,,,,3963.06,0
10393090,18:04:41,18:04:41,4906,8,,,,4125.06,0
10393090,18:05:13,18:05:13,4907,9,,,,4334.58,0
10393090,18:05:48,18:05:48,4908,10,,,,4550.62,0
10393090,18:06:04,18:06:04,4909,11,,,,4656.74,0
10393090,18:06:25,18:06:25,4910,12,,,,4782.39,0
10393090,18:06:48,18:06:48,4911,13,,,,4908.41,0
10393090,18:07:51,18:07:51,4912,14,,,,5270.16,0
10393090,18:08:34,18:08:34,4913,15,,,,5445.29,0
10393090,18:09:11,18:09:11,4914,16,,,,5724.72,0
10393090,18:09:25,18:09:25,871,17,,,,5816.4,0
10393090,18:10:03,18:10:03,872,18,,,,6098.99,0
10393090,18:10:19,18:10:19,873,19,,,,6220.5,0
10393090,18:10:47,18:10:47,874,20,,,,6397.78,0
10393090,18:11:24,18:11:24,875,21,,,,6609.78,0
10393090,18:11:42,18:11:42,876,22,,,,6710.9,0
10393090,18:12:17,18:12:17,877,23,,,,6969.19,0
10393090,18:13:00,18:13:00,7368,24,,,,7273.43,
10393090,18:14:07,18:14:07,4916,25,,,,7653.73,0
10393090,18:14:38,18:14:38,4917,26,,,,7855.05,0
10393090,18:15:02,18:15:02,4918,27,,,,7997.25,0
10393090,18:15:30,18:15:30,4919,28,,,,8156.6,0
10393090,18:16:29,18:16:29,4920,29,,,,8466.8,0
10393090,18:17:12,18:17:12,4921,30,,,,8703.51,0
10393090,18:17:48,18:17:48,4922,31,,,,8941.82,0
10393090,18:18:08,18:18:08,4923,32,,,,9063.56,0
10393090,18:18:39,18:18:39,4924,33,,,,9276.99,0
10393090,18:19:11,18:19:11,4925,34,,,,9473.78,0
10393090,18:19:49,18:19:49,4926,35,,,,9651.84,0
10393090,18:20:54,18:20:54,4927,36,,,,10020.03,0
10393090,18:21:45,18:21:45,4928,37,,,,10315.5,0
10393090,18:22:48,18:22:48,4929,38,,,,10721.36,0
10393090,18:23:26,18:23:26,4930,39,,,,10952.67,0
10393090,18:23:56,18:23:56,4931,40,,,,11107.13,0
10393090,18:24:29,18:24:29,340,41,,,,11292.64,0
10393090,18:24:53,18:24:53,7749,42,,,,11493.01,0
10393090,18:27:00,18:27:00,9952,43,,1,,12346.54,
10464010,13:56:00,13:56:00,9491,1,,,1,0,
10464010,13:57:55,13:57:55,9492,2,,,,739.19,0
10464010,14:01:00,14:01:00,107,3,,,,2420.28,
10464010,14:02:49,14:02:49,4332,4,,,,3243.55,0
10464010,14:03:45,14:03:45,4903,5,,,,3670.75,0
10464010,14:03:57,14:03:57,4904,6,,,,3800,0
10464010,14:04:15,14:04:15,4905,7,,,,3963.06,0
10464010,14:04:41,14:04:41,4906,8,,,,4125.06,0
10464010,14:05:13,14:05:13,4907,9,,,,4334.58,0
10464010,14:05:48,14:05:48,4908,10,,,,4550.62,0
10464010,14:06:04,14:06:04,4909,11,,,,4656.74,0
10464010,14:06:25,14:06:25,4910,12,,,,4782.39,0
10464010,14:06:48,14:06:48,4911,13,,,,4908.41,0
10464010,14:07:51,14:07:51,4912,14,,,,5270.16,0
10464010,14:08:34,14:08:34,4913,15,,,,5445.29,0
10464010,14:09:11,14:09:11,4914,16,,,,5724.72,0
10464010,14:09:25,14:09:25,871,17,,,,5816.4,0
10464010,14:10:03,14:10:03,872,18,,,,6098.99,0
10464010,14:10:19,14:10:19,873,19,,,,6220.5,0
10464010,14:10:47,14:10:47,874,20,,,,6397.78,0
10464010,14:11:24,14:11:24,875,21,,,,6609.78,0
10464010,14:11:42,14:11:42,876,22,,,,6710.9,0
10464010,14:12:17,14:12:17,877,23,,,,6969.19,0
10464010,14:13:00,14:13:00,7368,24,,,,7273.43,
10464010,14:14:07,14:14:07,4916,25,,,,7653.73,0
10464010,14:14:38,14:14:38,4917,26,,,,7855.05,0
10464010,14:15:02,14:15:02,4918,27,,,,7997.25,0
10464010,14:15:30,14:15:30,4919,28,,,,8156.6,0
10464010,14:16:29,14:16:29,4920,29,,,,8466.8,0
10464010,14:17:12,14:17:12,4921,30,,,,8703.51,0
10464010,14:17:48,14:17:48,4922,31,,,,8941.82,0
10464010,14:18:08,14:18:08,4923,32,,,,9063.56,0
10464010,14:18:39,14:18:39,4924,33,,,,9276.99,0
10464010,14:19:11,14:19:11,4925,34,,,,9473.78,0
10464010,14:19:49,14:19:49,4926,35,,,,9651.84,0
10464010,14:20:54,14:20:54,4927,36,,,,10020.03,0
10464010,14:21:45,14:21:45,4928,37,,,,10315.5,0
10464010,14:22:48,14:22:48,4929,38,,,,10721.36,0
10464010,14:23:26,14:23:26,4930,39,,,,10952.67,0
10464010,14:23:56,14:23:56,4931,40,,,,11107.13,0
10464010,14:24:29,14:24:29,340,41,,,,11292.64,0
10464010,14:24:53,14:24:53,7749,42,,,,11493.01,0
10464010,14:27:00,14:27:00,9952,43,,1,,12346.54,
10464120,13:56:00,13:56:00,9491,1,,,1,0,
10464120,13:57:55,13:57:55,9492,2,,,,739.19,0
10464120,14:01:00,14:01:00,107,3,,,,2420.28,
10464120,14:02:49,14:02:49,4332,4,,,,3243.55,0
10464120,14:03:45,14:03:45,4903,5,,,,3670.75,0
10464120,14:03:57,14:03:57,4904,6,,,,3800,0
10464120,14:04:15,14:04:15,4905,7,,,,3963.06,0
10464120,14:04:41,14:04:41,4906,8,,,,4125.06,0
10464120,14:05:13,14:05:13,4907,9,,,,4334.58,0
10464120,14:05:48,14:05:48,4908,10,,,,4550.62,0
10464120,14:06:04,14:06:04,4909,11,,,,4656.74,0
10464120,14:06:25,14:06:25,4910,12,,,,4782.39,0
10464120,14:06:48,14:06:48,4911,13,,,,4908.41,0
10464120,14:07:51,14:07:51,4912,14,,,,5270.16,0
10464120,14:08:34,14:08:34,4913,15,,,,5445.29,0
10464120,14:09:11,14:09:11,4914,16,,,,5724.72,0
10464120,14:09:25,14:09:25,871,17,,,,5816.4,0
10464120,14:10:03,14:10:03,872,18,,,,6098.99,0
10464120,14:10:19,14:10:19,873,19,,,,6220.5,0
10464120,14:10:47,14:10:47,874,20,,,,6397.78,0
10464120,14:11:24,14:11:24,875,21,,,,6609.78,0
10464120,14:11:42,14:11:42,876,22,,,,6710.9,0
10464120,14:12:17,14:12:17,877,23,,,,6969.19,0
10464120,14:13:00,14:13:00,7368,24,,,,7273.43,
10464120,14:14:07,14:14:07,4916,25,,,,7653.73,0
10464120,14:14:38,14:14:38,4917,26,,,,7855.05,0
10464120,14:15:02,14:15:02,4918,27,,,,7997.25,0
10464120,14:15:30,14:15:30,4919,28,,,,8156.6,0
10464120,14:16:29,14:16:29,4920,29,,,,8466.8,0
10464120,14:17:12,14:17:12,4921,30,,,,8703.51,0
10464120,14:17:48,14:17:48,4922,31,,,,8941.82,0
10464120,14:18:08,14:18:08,4923,32,,,,9063.56,0
10464120,14:18:39,14:18:39,4924,33,,,,9276.99,0
10464120,14:19:11,14:19:11,4925,34,,,,9473.78,0
10464120,14:19:49,14:19:49,4926,35,,,,9651.84,0
10464120,14:20:54,14:20:54,4927,36,,,,10020.03,0
10464120,14:21:45,14:21:45,4928,37,,,,10315.5,0
10464120,14:22:48,14:22:48,4929,38,,,,10721.36,0
10464120,14:23:26,14:23:26,4930,39,,,,10952.67,0
10464120,14:23:56,14:23:56,4931,40,,,,11107.13,0
10464120,14:24:29,14:24:29,340,41,,,,11292.64,0
10464120,14:24:53,14:24:53,7749,42,,,,11493.01,0
10464120,14:27:00,14:27:00,9952,43,,1,,12346.54,
10470020,13:30:00,13:30:00,9491,1,,,1,0,
10470020,13:31:32,13:31:32,9492,2,,,,739.19,0
10470020,13:34:00,13:34:00,107,3,,,,2420.28,
10470020,13:36:16,13:36:16,4332,4,,,,3243.55,0
10470020,13:37:26,13:37:26,4903,5,,,,3670.75,0
10470020,13:37:42,13:37:42,4904,6,,,,3800,0
10470020,13:38:04,13:38:04,4905,7,,,,3963.06,0
10470020,13:38:37,13:38:37,4906,8,,,,4125.06,0
10470020,13:39:16,13:39:16,4907,9,,,,4334.58,0
10470020,13:40:00,13:40:00,4908,10,,,,4550.62,0
10470020,13:40:20,13:40:20,4909,11,,,,4656.74,0
10470020,13:40:47,13:40:47,4910,12,,,,4782.39,0
10470020,13:41:15,13:41:15,4911,13,,,,4908.41,0
10470020,13:42:34,13:42:34,4912,14,,,,5270.16,0
10470020,13:43:27,13:43:27,4913,15,,,,5445.29,0
10470020,13:44:13,13:44:13,4914,16,,,,5724.72,0
10470020,13:44:31,13:44:31,871,17,,,,5816.4,0
10470020,13:45:19,13:45:19,872,18,,,,6098.99,0
10470020,13:45:39,13:45:39,873,19,,,,6220.5,0
10470020,13:46:14,13:46:14,874,20,,,,6397.78,0
10470020,13:47:01,13:47:01,875,21,,,,6609.78,0
10470020,13:47:23,13:47:23,876,22,,,,6710.9,0
10470020,13:48:07,13:48:07,877,23,,,,6969.19,0
10470020,13:49:00,13:49:00,7368,24,,,,7273.43,
10470020,13:49:48,13:49:48,4916,25,,,,7653.73,0
10470020,13:50:10,13:50:10,4917,26,,,,7855.05,0
10470020,13:50:27,13:50:27,4918,27,,,,7997.25,0
10470020,13:50:47,13:50:47,4919,28,,,,8156.6,0
10470020,13:51:29,13:51:29,4920,29,,,,8466.8,0
10470020,13:52:00,13:52:00,4921,30,,,,8703.51,0
10470020,13:52:26,13:52:26,4922,31,,,,8941.82,0
10470020,13:52:40,13:52:40,4923,32,,,,9063.56,0
10470020,13:53:02,13:53:02,4924,33,,,,9276.99,0
10470020,13:53:25,13:53:25,4925,34,,,,9473.78,0
10470020,13:53:52,13:53:52,4926,35,,,,9651.84,0
10470020,13:54:38,13:54:38,4927,36,,,,10020.03,0
10470020,13:55:15,13:55:15,4928,37,,,,10315.5,0
10470020,13:56:00,13:56:00,4929,38,,,,10721.36,0
10470020,13:56:27,13:56:27,4930,39,,,,10952.67,0
10470020,13:56:48,13:56:48,4931,40,,,,11107.13,0
10470020,13:57:12,13:57:12,340,41,,,,11292.64,0
10470020,13:57:29,13:57:29,7749,42,,,,11493.01,0
10470020,13:59:00,13:59:00,9952,43,,1,,12346.54,
10470030,13:30:00,13:30:00,9491,1,,,1,0,
10470030,13:31:32,13:31:32,9492,2,,,,739.19,0
10470030,13:34:00,13:34:00,107,3,,,,2420.28,
10470030,13:36:16,13:36:16,4332,4,,,,3243.55,0
10470030,13:37:26,13:37:26,4903,5,,,,3670.75,0
10470030,13:37:42,13:37:42,4904,6,,,,3800,0
10470030,13:38:04,13:38:04,4905,7,,,,3963.06,0
10470030,13:38:37,13:38:37,4906,8,,,,4125.06,0
10470030,13:39:16,13:39:16,4907,9,,,,4334.58,0
10470030,13:40:00,13:40:00,4908,10,,,,4550.62,0
10470030,13:40:20,13:40:20,4909,11,,,,4656.74,0
10470030,13:40:47,13:40:47,4910,12,,,,4782.39,0
10470030,13:41:15,13:41:15,4911,13,,,,4908.41,0
10470030,13:42:34,13:42:34,4912,14,,,,5270.16,0
10470030,13:43:27,13:43:27,4913,15,,,,5445.29,0
10470030,13:44:13,13:44:13,4914,16,,,,5724.72,0
10470030,13:44:31,13:44:31,871,17,,,,5816.4,0
10470030,13:45:19,13:45:19,872,18,,,,6098.99,0
10470030,13:45:39,13:45:39,873,19,,,,6220.5,0
10470030,13:46:14,13:46:14,874,20,,,,6397.78,0
10470030,13:47:01,13:47:01,875,21,,,,6609.78,0
10470030,13:47:23,13:47:23,876,22,,,,6710.9,0
10470030,13:48:07,13:48:07,877,23,,,,6969.19,0
10470030,13:49:00,13:49:00,7368,24,,,,7273.43,
10470030,13:49:48,13:49:48,4916,25,,,,7653.73,0
10470030,13:50:10,13:50:10,4917,26,,,,7855.05,0
10470030,13:50:27,13:50:27,4918,27,,,,7997.25,0
10470030,13:50:47,13:50:47,4919,28,,,,8156.6,0
10470030,13:51:29,13:51:29,4920,29,,,,8466.8,0
10470030,13:52:00,13:52:00,4921,30,,,,8703.51,0
10470030,13:52:26,13:52:26,4922,31,,,,8941.82,0
10470030,13:52:40,13:52:40,4923,32,,,,9063.56,0
10470030,13:53:02,13:53:02,4924,33,,,,9276.99,0
10470030,13:53:25,13:53:25,4925,34,,,,9473.78,0
10470030,13:53:52,13:53:52,4926,35,,,,9651.84,0
10470030,13:54:38,13:54:38,4927,36,,,,10020.03,0
10470030,13:55:15,13:55:15,4928,37,,,,10315.5,0
10470030,13:56:00,13:56:00,4929,38,,,,10721.36,0
10470030,13:56:27,13:56:27,4930,39,,,,10952.67,0
10470030,13:56:48,13:56:48,4931,40,,,,11107.13,0
10470030,13:57:12,13:57:12,340,41,,,,11292.64,0
10470030,13:57:29,13:57:29,7749,42,,,,11493.01,0
10470030,13:59:00,13:59:00,9952,43,,1,,12346.54,
10470040,13:30:00,13:30:00,9491,1,,,1,0,
10470040,13:31:32,13:31:32,9492,2,,,,739.19,0
10470040,13:34:00,13:34:00,107,3,,,,2420.28,
10470040,13:36:16,13:36:16,4332,4,,,,3243.55,0
10470040,13:37:26,13:37:26,4903,5,,,,3670.75,0
10470040,13:37:42,13:37:42,4904,6,,,,3800,0
10470040,13:38:04,13:38:04,4905,7,,,,3963.06,0
10470040,13:38:37,13:38:37,4906,8,,,,4125.06,0
10470040,13:39:16,13:39:16,4907,9,,,,4334.58,0
10470040,13:40:00,13:40:00,4908,10,,,,4550.62,0
10470040,13:40:20,13:40:20,4909,11,,,,4656.74,0
10470040,13:40:47,13:40:47,4910,12,,,,4782.39,0
10470040,13:41:15,13:41:15,4911,13,,,,4908.41,0
10470040,13:42:34,13:42:34,4912,14,,,,5270.16,0
10470040,13:43:27,13:43:27,4913,15,,,,5445.29,0
10470040,13:44:13,13:44:13,4914,16,,,,5724.72,0
10470040,13:44:31,13:44:31,871,17,,,,5816.4,0
10470040,13:45:19,13:45:19,872,18,,,,6098.99,0
10470040,13:45:39,13:45:39,873,19,,,,6220.5,0
10470040,13:46:14,13:46:14,874,20,,,,6397.78,0
10470040,13:47:01,13:47:01,875,21,,,,6609.78,0
10470040,13:47:23,13:47:23,876,22,,,,6710.9,0
10470040,13:48:07,13:48:07,877,23,,,,6969.19,0
10470040,13:49:00,13:49:00,7368,24,,,,7273.43,
10470040,13:49:48,13:49:48,4916,25,,,,7653.73,0
10470040,13:50:10,13:50:10,4917,26,,,,7855.05,0
10470040,13:50:27,13:50:27,4918,27,,,,7997.25,0
10470040,13:50:47,13:50:47,4919,28,,,,8156.6,0
10470040,13:51:29,13:51:29,4920,29,,,,8466.8,0
10470040,13:52:00,13:52:00,4921,30,,,,8703.51,0
10470040,13:52:26,13:52:26,4922,31,,,,8941.82,0
10470040,13:52:40,13:52:40,4923,32,,,,9063.56,0
10470040,13:53:02,13:53:02,4924,33,,,,9276.99,0
10470040,13:53:25,13:53:25,4925,34,,,,9473.78,0
10470040,13:53:52,13:53:52,4926,35,,,,9651.84,0
10470040,13:54:38,13:54:38,4927,36,,,,10020.03,0
10470040,13:55:15,13:55:15,4928,37,,,,10315.5,0
10470040,13:56:00,13:56:00,4929,38,,,,10721.36,0
10470040,13:56:27,13:56:27,4930,39,,,,10952.67,0
10470040,13:56:48,13:56:48,4931,40,,,,11107.13,0
10470040,13:57:12,13:57:12,340,41,,,,11292.64,0
10470040,13:57:29,13:57:29,7749,42,,,,11493.01,0
10470040,13:59:00,13:59:00,9952,43,,1,,12346.54,
10470050,13:30:00,13:30:00,9491,1,,,1,0,
10470050,13:31:32,13:31:32,9492,2,,,,739.19,0
10470050,13:34:00,13:34:00,107,3,,,,2420.28,
10470050,13:36:16,13:36:16,4332,4,,,,3243.55,0
10470050,13:37:26,13:37:26,4903,5,,,,3670.75,0
10470050,13:37:42,13:37:42,4904,6,,,,3800,0
10470050,13:38:04,13:38:04,4905,7,,,,3963.06,0
10470050,13:38:37,13:38:37,4906,8,,,,4125.06,0
10470050,13:39:16,13:39:16,4907,9,,,,4334.58,0
10470050,13:40:00,13:40:00,4908,10,,,,4550.62,0
10470050,13:40:20,13:40:20,4909,11,,,,4656.74,0
10470050,13:40:47,13:40:47,4910,12,,,,4782.39,0
10470050,13:41:15,13:41:15,4911,13,,,,4908.41,0
10470050,13:42:34,13:42:34,4912,14,,,,5270.16,0
10470050,13:43:27,13:43:27,4913,15,,,,5445.29,0
10470050,13:44:13,13:44:13,4914,16,,,,5724.72,0
10470050,13:44:31,13:44:31,871,17,,,,5816.4,0
10470050,13:45:19,13:45:19,872,18,,,,6098.99,0
10470050,13:45:39,13:45:39,873,19,,,,6220.5,0
10470050,13:46:14,13:46:14,874,20,,,,6397.78,0
10470050,13:47:01,13:47:01,875,21,,,,6609.78,0
10470050,13:47:23,13:47:23,876,22,,,,6710.9,0
10470050,13:48:07,13:48:07,877,23,,,,6969.19,0
10470050,13:49:00,13:49:00,7368,24,,,,7273.43,
10470050,13:49:48,13:49:48,4916,25,,,,7653.73,0
10470050,13:50:10,13:50:10,4917,26,,,,7855.05,0
10470050,13:50:27,13:50:27,4918,27,,,,7997.25,0
10470050,13:50:47,13:50:47,4919,28,,,,8156.6,0
10470050,13:51:29,13:51:29,4920,29,,,,8466.8,0
10470050,13:52:00,13:52:00,4921,30,,,,8703.51,0
10470050,13:52:26,13:52:26,4922,31,,,,8941.82,0
10470050,13:52:40,13:52:40,4923,32,,,,9063.56,0
10470050,13:53:02,13:53:02,4924,33,,,,9276.99,0
10470050,13:53:25,13:53:25,4925,34,,,,9473.78,0
10470050,13:53:52,13:53:52,4926,35,,,,9651.84,0
10470050,13:54:38,13:54:38,4927,36,,,,10020.03,0
10470050,13:55:15,13:55:15,4928,37,,,,10315.5,0
10470050,13:56:00,13:56:00,4929,38,,,,10721.36,0
10470050,13:56:27,13:56:27,4930,39,,,,10952.67,0
10470050,13:56:48,13:56:48,4931,40,,,,11107.13,0
10470050,13:57:12,13:57:12,340,41,,,,11292.64,0
10470050,13:57:29,13:57:29,7749,42,,,,11493.01,0
10470050,13:59:00,13:59:00,9952,43,,1,,12346.54,
10470060,13:30:00,13:30:00,9491,1,,,1,0,
10470060,13:31:32,13:31:32,9492,2,,,,739.19,0
10470060,13:34:00,13:34:00,107,3,,,,2420.28,
10470060,13:36:16,13:36:16,4332,4,,,,3243.55,0
10470060,13:37:26,13:37:26,4903,5,,,,3670.75,0
10470060,13:37:42,13:37:42,4904,6,,,,3800,0
10470060,13:38:04,13:38:04,4905,7,,,,3963.06,0
10470060,13:38:37,13:38:37,4906,8,,,,4125.06,0
10470060,13:39:16,13:39:16,4907,9,,,,4334.58,0
10470060,13:40:00,13:40:00,4908,10,,,,4550.62,0
10470060,13:40:20,13:40:20,4909,11,,,,4656.74,0
10470060,13:40:47,13:40:47,4910,12,,,,4782.39,0
10470060,13:41:15,13:41:15,4911,13,,,,4908.41,0
10470060,13:42:34,13:42:34,4912,14,,,,5270.16,0
10470060,13:43:27,13:43:27,4913,15,,,,5445.29,0
10470060,13:44:13,13:44:13,4914,16,,,,5724.72,0
10470060,13:44:31,13:44:31,871,17,,,,5816.4,0
10470060,13:45:19,13:45:19,872,18,,,,6098.99,0
10470060,13:45:39,13:45:39,873,19,,,,6220.5,0
10470060,13:46:14,13:46:14,874,20,,,,6397.78,0
10470060,13:47:01,13:47:01,875,21,,,,6609.78,0
10470060,13:47:23,13:47:23,876,22,,,,6710.9,0
10470060,13:48:07,13:48:07,877,23,,,,6969.19,0
10470060,13:49:00,13:49:00,7368,24,,,,7273.43,
10470060,13:49:48,13:49:48,4916,25,,,,7653.73,0
10470060,13:50:10,13:50:10,4917,26,,,,7855.05,0
10470060,13:50:27,13:50:27,4918,27,,,,7997.25,0
10470060,13:50:47,13:50:47,4919,28,,,,8156.6,0
10470060,13:51:29,13:51:29,4920,29,,,,8466.8,0
10470060,13:52:00,13:52:00,4921,30,,,,8703.51,0
10470060,13:52:26,13:52:26,4922,31,,,,8941.82,0
10470060,13:52:40,13:52:40,4923,32,,,,9063.56,0
10470060,13:53:02,13:53:02,4924,33,,,,9276.99,0
10470060,13:53:25,13:53:25,4925,34,,,,9473.78,0
10470060,13:53:52,13:53:52,4926,35,,,,9651.84,0
10470060,13:54:38,13:54:38,4927,36,,,,10020.03,0
10470060,13:55:15,13:55:15,4928,37,,,,10315.5,0
10470060,13:56:00,13:56:00,4929,38,,,,10721.36,0
10470060,13:56:27,13:56:27,4930,39,,,,10952.67,0
10470060,13:56:48,13:56:48,4931,40,,,,11107.13,0
10470060,13:57:12,13:57:12,340,41,,,,11292.64,0
10470060,13:57:29,13:57:29,7749,42,,,,11493.01,0
10470060,13:59:00,13:59:00,9952,43,,1,,12346.54,
10470100,13:30:00,13:30:00,9491,1,,,1,0,
10470100,13:31:32,13:31:32,9492,2,,,,739.19,0
10470100,13:34:00,13:34:00,107,3,,,,2420.28,
10470100,13:36:16,13:36:16,4332,4,,,,3243.55,0
10470100,13:37:26,13:37:26,4903,5,,,,3670.75,0
10470100,13:37:42,13:37:42,4904,6,,,,3800,0
10470100,13:38:04,13:38:04,4905,7,,,,3963.06,0
10470100,13:38:37,13:38:37,4906,8,,,,4125.06,0
10470100,13:39:16,13:39:16,4907,9,,,,4334.58,0
10470100,13:40:00,13:40:00,4908,10,,,,4550.62,0
10470100,13:40:20,13:40:20,4909,11,,,,4656.74,0
10470100,13:40:47,13:40:47,4910,12,,,,4782.39,0
10470100,13:41:15,13:41:15,4911,13,,,,4908.41,0
10470100,13:42:34,13:42:34,4912,14,,,,5270.16,0
10470100,13:43:27,13:43:27,4913,15,,,,5445.29,0
10470100,13:44:13,13:44:13,4914,16,,,,5724.72,0
10470100,13:44:31,13:44:31,871,17,,,,5816.4,0
10470100,13:45:19,13:45:19,872,18,,,,6098.99,0
10470100,13:45:39,13:45:39,873,19,,,,6220.5,0
10470100,13:46:14,13:46:14,874,20,,,,6397.78,0
10470100,13:47:01,13:47:01,875,21,,,,6609.78,0
10470100,13:47:23,13:47:23,876,22,,,,6710.9,0
10470100,13:48:07,13:48:07,877,23,,,,6969.19,0
10470100,13:49:00,13:49:00,7368,24,,,,7273.43,
10470100,13:49:48,13:49:48,4916,25,,,,7653.73,0
10470100,13:50:10,13:50:10,4917,26,,,,7855.05,0
10470100,13:50:27,13:50:27,4918,27,,,,7997.25,0
10470100,13:50:47,13:50:47,4919,28,,,,8156.6,0
10470100,13:51:29,13:51:29,4920,29,,,,8466.8,0
10470100,13:52:00,13:52:00,4921,30,,,,8703.51,0
10470100,13:52:26,13:52:26,4922,31,,,,8941.82,0
10470100,13:52:40,13:52:40,4923,32,,,,9063.56,0
10470100,13:53:02,13:53:02,4924,33,,,,9276.99,0
10470100,13:53:25,13:53:25,4925,34,,,,9473.78,0
10470100,13:53:52,13:53:52,4926,35,,,,9651.84,0
10470100,13:54:38,13:54:38,4927,36,,,,10020.03,0
10470100,13:55:15,13:55:15,4928,37,,,,10315.5,0
10470100,13:56:00,13:56:00,4929,38,,,,10721.36,0
10470100,13:56:27,13:56:27,4930,39,,,,10952.67,0
10470100,13:56:48,13:56:48,4931,40,,,,11107.13,0
10470100,13:57:12,13:57:12,340,41,,,,11292.64,0
10470100,13:57:29,13:57:29,7749,42,,,,11493.01,0
10470100,13:59:00,13:59:00,9952,43,,1,,12346.54,
10470110,13:30:00,13:30:00,9491,1,,,1,0,
10470110,13:31:32,13:31:32,9492,2,,,,739.19,0
10470110,13:34:00,13:34:00,107,3,,,,2420.28,
10470110,13:36:16,13:36:16,4332,4,,,,3243.55,0
10470110,13:37:26,13:37:26,4903,5,,,,3670.75,0
10470110,13:37:42,13:37:42,4904,6,,,,3800,0
10470110,13:38:04,13:38:04,4905,7,,,,3963.06,0
10470110,13:38:37,13:38:37,4906,8,,,,4125.06,0
10470110,13:39:16,13:39:16,4907,9,,,,4334.58,0
10470110,13:40:00,13:40:00,4908,10,,,,4550.62,0
10470110,13:40:20,13:40:20,4909,11,,,,4656.74,0
10470110,13:40:47,13:40:47,4910,12,,,,4782.39,0
10470110,13:41:15,13:41:15,4911,13,,,,4908.41,0
10470110,13:42:34,13:42:34,4912,14,,,,5270.16,0
10470110,13:43:27,13:43:27,4913,15,,,,5445.29,0
10470110,13:44:13,13:44:13,4914,16,,,,5724.72,0
10470110,13:44:31,13:44:31,871,17,,,,5816.4,0
10470110,13:45:19,13:45:19,872,18,,,,6098.99,0
10470110,13:45:39,13:45:39,873,19,,,,6220.5,0
10470110,13:46:14,13:46:14,874,20,,,,6397.78,0
10470110,13:47:01,13:47:01,875,21,,,,6609.78,0
10470110,13:47:23,13:47:23,876,22,,,,6710.9,0
10470110,13:48:07,13:48:07,877,23,,,,6969.19,0
10470110,13:49:00,13:49:00,7368,24,,,,7273.43,
10470110,13:49:48,13:49:48,4916,25,,,,7653.73,0
10470110,13:50:10,13:50:10,4917,26,,,,7855.05,0
10470110,13:50:27,13:50:27,4918,27,,,,7997.25,0
10470110,13:50:47,13:50:47,4919,28,,,,8156.6,0
10470110,13:51:29,13:51:29,4920,29,,,,8466.8,0
10470110,13:52:00,13:52:00,4921,30,,,,8703.51,0
10470110,13:52:26,13:52:26,4922,31,,,,8941.82,0
10470110,13:52:40,13:52:40,4923,32,,,,9063.56,0
10470110,13:53:02,13:53:02,4924,33,,,,9276.99,0
10470110,13:53:25,13:53:25,4925,34,,,,9473.78,0
10470110,13:53:52,13:53:52,4926,35,,,,9651.84,0
10470110,13:54:38,13:54:38,4927,36,,,,10020.03,0
10470110,13:55:15,13:55:15,4928,37,,,,10315.5,0
10470110,13:56:00,13:56:00,4929,38,,,,10721.36,0
10470110,13:56:27,13:56:27,4930,39,,,,10952.67,0
10470110,13:56:48,13:56:48,4931,40,,,,11107.13,0
10470110,13:57:12,13:57:12,340,41,,,,11292.64,0
10470110,13:57:29,13:57:29,7749,42,,,,11493.01,0
10470110,13:59:00,13:59:00,9952,43,,1,,12346.54,
1060080,18:56:00,18:56:00,9491,1,,,1,0,
1060080,18:57:55,18:57:55,9492,2,,,,739.19,0
1060080,19:01:00,19:01:00,107,3,,,,2420.28,
1060080,19:02:49,19:02:49,4332,4,,,,3243.55,0
1060080,19:03:45,19:03:45,4903,5,,,,3670.75,0
1060080,19:03:57,19:03:57,4904,6,,,,3800,0
1060080,19:04:15,19:04:15,4905,7,,,,3963.06,0
1060080,19:04:41,19:04:41,4906,8,,,,4125.06,0
1060080,19:05:13,19:05:13,4907,9,,,,4334.58,0
1060080,19:05:48,19:05:48,4908,10,,,,4550.62,0
1060080,19:06:04,19:06:04,4909,11,,,,4656.74,0
1060080,19:06:25,19:06:25,4910,12,,,,4782.39,0
1060080,19:06:48,19:06:48,4911,13,,,,4908.41,0
1060080,19:07:51,19:07:51,4912,14,,,,5270.16,0
1060080,19:08:34,19:08:34,4913,15,,,,5445.29,0
1060080,19:09:11,19:09:11,4914,16,,,,5724.72,0
1060080,19:09:25,19:09:25,871,17,,,,5816.4,0
1060080,19:10:03,19:10:03,872,18,,,,6098.99,0
1060080,19:10:19,19:10:19,873,19,,,,6220.5,0
1060080,19:10:47,19:10:47,874,20,,,,6397.78,0
1060080,19:11:24,19:11:24,875,21,,,,6609.78,0
1060080,19:11:42,19:11:42,876,22,,,,6710.9,0
1060080,19:12:17,19:12:17,877,23,,,,6969.19,0
1060080,19:13:00,19:13:00,7368,24,,,,7273.43,
1060080,19:14:07,19:14:07,4916,25,,,,7653.73,0
1060080,19:14:38,19:14:38,4917,26,,,,7855.05,0
1060080,19:15:02,19:15:02,4918,27,,,,7997.25,0
1060080,19:15:30,19:15:30,4919,28,,,,8156.6,0
1060080,19:16:29,19:16:29,4920,29,,,,8466.8,0
1060080,19:17:12,19:17:12,4921,30,,,,8703.51,0
1060080,19:17:48,19:17:48,4922,31,,,,8941.82,0
1060080,19:18:08,19:18:08,4923,32,,,,9063.56,0
1060080,19:18:39,19:18:39,4924,33,,,,9276.99,0
1060080,19:19:11,19:19:11,4925,34,,,,9473.78,0
1060080,19:19:49,19:19:49,4926,35,,,,9651.84,0
1060080,19:20:54,19:20:54,4927,36,,,,10020.03,0
1060080,19:21:45,19:21:45,4928,37,,,,10315.5,0
1060080,19:22:48,19:22:48,4929,38,,,,10721.36,0
1060080,19:23:26,19:23:26,4930,39,,,,10952.67,0
1060080,19:23:56,19:23:56,4931,40,,,,11107.13,0
1060080,19:24:29,19:24:29,340,41,,,,11292.64,0
1060080,19:24:53,19:24:53,7749,42,,,,11493.01,0
1060080,19:27:00,19:27:00,9952,43,,1,,12346.54,
1060090,18:56:00,18:56:00,9491,1,,,1,0,
1060090,18:57:55,18:57:55,9492,2,,,,739.19,0
1060090,19:01:00,19:01:00,107,3,,,,2420.28,
1060090,19:02:49,19:02:49,4332,4,,,,3243.55,0
1060090,19:03:45,19:03:45,4903,5,,,,3670.75,0
1060090,19:03:57,19:03:57,4904,6,,,,3800,0
1060090,19:04:15,19:04:15,4905,7,,,,3963.06,0
1060090,19:04:41,19:04:41,4906,8,,,,4125.06,0
1060090,19:05:13,19:05:13,4907,9,,,,4334.58,0
1060090,19:05:48,19:05:48,4908,10,,,,4550.62,0
1060090,19:06:04,19:06:04,4909,11,,,,4656.74,0
1060090,19:06:25,19:06:25,4910,12,,,,4782.39,0
1060090,19:06:48,19:06:48,4911,13,,,,4908.41,0
1060090,19:07:51,19:07:51,4912,14,,,,5270.16,0
1060090,19:08:34,19:08:34,4913,15,,,,5445.29,0
1060090,19:09:11,19:09:11,4914,16,,,,5724.72,0
1060090,19:09:25,19:09:25,871,17,,,,5816.4,0
1060090,19:10:03,19:10:03,872,18,,,,6098.99,0
1060090,19:10:19,19:10:19,873,19,,,,6220.5,0
1060090,19:10:47,19:10:47,874,20,,,,6397.78,0
1060090,19:11:24,19:11:24,875,21,,,,6609.78,0
1060090,19:11:42,19:11:42,876,22,,,,6710.9,0
1060090,19:12:17,19:12:17,877,23,,,,6969.19,0
1060090,19:13:00,19:13:00,7368,24,,,,7273.43,
1060090,19:14:07,19:14:07,4916,25,,,,7653.73,0
1060090,19:14:38,19:14:38,4917,26,,,,7855.05,0
1060090,19:15:02,19:15:02,4918,27,,,,7997.25,0
1060090,19:15:30,19:15:30,4919,28,,,,8156.6,0
1060090,19:16:29,19:16:29,4920,29,,,,8466.8,0
1060090,19:17:12,19:17:12,4921,30,,,,8703.51,0
1060090,19:17:48,19:17:48,4922,31,,,,8941.82,0
1060090,19:18:08,19:18:08,4923,32,,,,9063.56,0
1060090,19:18:39,19:18:39,4924,33,,,,9276.99,0
1060090,19:19:11,19:19:11,4925,34,,,,9473.78,0
1060090,19:19:49,19:19:49,4926,35,,,,9651.84,0
1060090,19:20:54,19:20:54,4927,36,,,,10020.03,0
1060090,19:21:45,19:21:45,4928,37,,,,10315.5,0
1060090,19:22:48,19:22:48,4929,38,,,,10721.36,0
1060090,19:23:26,19:23:26,4930,39,,,,10952.67,0
1060090,19:23:56,19:23:56,4931,40,,,,11107.13,0
1060090,19:24:29,19:24:29,340,41,,,,11292.64,0
1060090,19:24:53,19:24:53,7749,42,,,,11493.01,0
1060090,19:27:00,19:27:00,9952,43,,1,,12346.54,
10633020,16:15:00,16:15:00,9491,1,,,1,0,
10633020,16:16:32,16:16:32,9492,2,,,,739.19,0
10633020,16:19:00,16:19:00,107,3,,,,2420.28,
10633020,16:21:43,16:21:43,4332,4,,,,3243.55,0
10633020,16:23:08,16:23:08,4903,5,,,,3670.75,0
10633020,16:23:26,16:23:26,4904,6,,,,3800,0
10633020,16:23:53,16:23:53,4905,7,,,,3963.06,0
10633020,16:24:32,16:24:32,4906,8,,,,4125.06,0
10633020,16:25:20,16:25:20,4907,9,,,,4334.58,0
10633020,16:26:13,16:26:13,4908,10,,,,4550.62,0
10633020,16:26:36,16:26:36,4909,11,,,,4656.74,0
10633020,16:27:08,16:27:08,4910,12,,,,4782.39,0
10633020,16:27:42,16:27:42,4911,13,,,,4908.41,0
10633020,16:29:17,16:29:17,4912,14,,,,5270.16,0
10633020,16:30:21,16:30:21,4913,15,,,,5445.29,0
10633020,16:31:16,16:31:16,4914,16,,,,5724.72,0
10633020,16:31:37,16:31:37,871,17,,,,5816.4,0
10633020,16:32:35,16:32:35,872,18,,,,6098.99,0
10633020,16:32:59,16:32:59,873,19,,,,6220.5,0
10633020,16:33:41,16:33:41,874,20,,,,6397.78,0
10633020,16:34:37,16:34:37,875,21,,,,6609.78,0
10633020,16:35:03,16:35:03,876,22,,,,6710.9,0
10633020,16:35:56,16:35:56,877,23,,,,6969.19,0
10633020,16:37:00,16:37:00,7368,24,,,,7273.43,
10633020,16:37:57,16:37:57,4916,25,,,,7653.73,0
10633020,16:38:24,16:38:24,4917,26,,,,7855.05,0
10633020,16:38:45,16:38:45,4918,27,,,,7997.25,0
10633020,16:39:08,16:39:08,4919,28,,,,8156.6,0
10633020,16:39:59,16:39:59,4920,29,,,,8466.8,0
10633020,16:40:36,16:40:36,4921,30,,,,8703.51,0
10633020,16:41:07,16:41:07,4922,31,,,,8941.82,0
10633020,16:41:24,16:41:24,4923,32,,,,9063.56,0
10633020,16:41:51,16:41:51,4924,33,,,,9276.99,0
10633020,16:42:18,16:42:18,4925,34,,,,9473.78,0
10633020,16:42:50,16:42:50,4926,35,,,,9651.84,0
10633020,16:43:46,16:43:46,4927,36,,,,10020.03,0
10633020,16:44:30,16:44:30,4928,37,,,,10315.5,0
10633020,16:45:24,16:45:24,4929,38,,,,10721.36,0
10633020,16:45:57,16:45:57,4930,39,,,,10952.67,0
10633020,16:46:22,16:46:22,4931,40,,,,11107.13,0
10633020,16:46:51,16:46:51,340,41,,,,11292.64,0
10633020,16:47:11,16:47:11,7749,42,,,,11493.01,0
10633020,16:49:00,16:49:00,9952,43,,1,,12346.54,
10633030,16:15:00,16:15:00,9491,1,,,1,0,
10633030,16:16:32,16:16:32,9492,2,,,,739.19,0
10633030,16:19:00,16:19:00,107,3,,,,2420.28,
10633030,16:21:43,16:21:43,4332,4,,,,3243.55,0
10633030,16:23:08,16:23:08,4903,5,,,,3670.75,0
10633030,16:23:26,16:23:26,4904,6,,,,3800,0
10633030,16:23:53,16:23:53,4905,7,,,,3963.06,0
10633030,16:24:32,16:24:32,4906,8,,,,4125.06,0
10633030,16:25:20,16:25:20,4907,9,,,,4334.58,0
10633030,16:26:13,16:26:13,4908,10,,,,4550.62,0
10633030,16:26:36,16:26:36,4909,11,,,,4656.74,0
10633030,16:27:08,16:27:08,4910,12,,,,4782.39,0
10633030,16:27:42,16:27:42,4911,13,,,,4908.41,0
10633030,16:29:17,16:29:17,4912,14,,,,5270.16,0
10633030,16:30:21,16:30:21,4913,15,,,,5445.29,0
10633030,16:31:16,16:31:16,4914,16,,,,5724.72,0
10633030,16:31:37,16:31:37,871,17,,,,5816.4,0
10633030,16:32:35,16:32:35,872,18,,,,6098.99,0
10633030,16:32:59,16:32:59,873,19,,,,6220.5,0
10633030,16:33:41,16:33:41,874,20,,,,6397.78,0
10633030,16:34:37,16:34:37,875,21,,,,6609.78,0
10633030,16:35:03,16:35:03,876,22,,,,6710.9,0
10633030,16:35:56,16:35:56,877,23,,,,6969.19,0
10633030,16:37:00,16:37:00,7368,24,,,,7273.43,
10633030,16:37:57,16:37:57,4916,25,,,,7653.73,0
10633030,16:38:24,16:38:24,4917,26,,,,7855.05,0
10633030,16:38:45,16:38:45,4918,27,,,,7997.25,0
10633030,16:39:08,16:39:08,4919,28,,,,8156.6,0
10633030,16:39:59,16:39:59,4920,29,,,,8466.8,0
10633030,16:40:36,16:40:36,4921,30,,,,8703.51,0
10633030,16:41:07,16:41:07,4922,31,,,,8941.82,0
10633030,16:41:24,16:41:24,4923,32,,,,9063.56,0
10633030,16:41:51,16:41:51,4924,33,,,,9276.99,0
10633030,16:42:18,16:42:18,4925,34,,,,9473.78,0
10633030,16:42:50,16:42:50,4926,35,,,,9651.84,0
10633030,16:43:46,16:43:46,4927,36,,,,10020.03,0
10633030,16:44:30,16:44:30,4928,37,,,,10315.5,0
10633030,16:45:24,16:45:24,4929,38,,,,10721.36,0
10633030,16:45:57,16:45:57,4930,39,,,,10952.67,0
10633030,16:46:22,16:46:22,4931,40,,,,11107.13,0
10633030,16:46:51,16:46:51,340,41,,,,11292.64,0
10633030,16:47:11,16:47:11,7749,42,,,,11493.01,0
10633030,16:49:00,16:49:00,9952,43,,1,,12346.54,
10633040,16:15:00,16:15:00,9491,1,,,1,0,
10633040,16:16:32,16:16:32,9492,2,,,,739.19,0
10633040,16:19:00,16:19:00,107,3,,,,2420.28,
10633040,16:21:43,16:21:43,4332,4,,,,3243.55,0
10633040,16:23:08,16:23:08,4903,5,,,,3670.75,0
10633040,16:23:26,16:23:26,4904,6,,,,3800,0
10633040,16:23:53,16:23:53,4905,7,,,,3963.06,0
10633040,16:24:32,16:24:32,4906,8,,,,4125.06,0
10633040,16:25:20,16:25:20,4907,9,,,,4334.58,0
10633040,16:26:13,16:26:13,4908,10,,,,4550.62,0
10633040,16:26:36,16:26:36,4909,11,,,,4656.74,0
10633040,16:27:08,16:27:08,4910,12,,,,4782.39,0
10633040,16:27:42,16:27:42,4911,13,,,,4908.41,0
10633040,16:29:17,16:29:17,4912,14,,,,5270.16,0
10633040,16:30:21,16:30:21,4913,15,,,,5445.29,0
10633040,16:31:16,16:31:16,4914,16,,,,5724.72,0
10633040,16:31:37,16:31:37,871,17,,,,5816.4,0
10633040,16:32:35,16:32:35,872,18,,,,6098.99,0
10633040,16:32:59,16:32:59,873,19,,,,6220.5,0
10633040,16:33:41,16:33:41,874,20,,,,6397.78,0
10633040,16:34:37,16:34:37,875,21,,,,6609.78,0
10633040,16:35:03,16:35:03,876,22,,,,6710.9,0
10633040,16:35:56,16:35:56,877,23,,,,6969.19,0
10633040,16:37:00,16:37:00,7368,24,,,,7273.43,
10633040,16:37:57,16:37:57,4916,25,,,,7653.73,0
10633040,16:38:24,16:38:24,4917,26,,,,7855.05,0
10633040,16:38:45,16:38:45,4918,27,,,,7997.25,0
10633040,16:39:08,16:39:08,4919,28,,,,8156.6,0
10633040,16:39:59,16:39:59,4920,29,,,,8466.8,0
10633040,16:40:36,16:40:36,4921,30,,,,8703.51,0
10633040,16:41:07,16:41:07,4922,31,,,,8941.82,0
10633040,16:41:24,16:41:24,4923,32,,,,9063.56,0
10633040,16:41:51,16:41:51,4924,33,,,,9276.99,0
10633040,16:42:18,16:42:18,4925,34,,,,9473.78,0
10633040,16:42:50,16:42:50,4926,35,,,,9651.84,0
10633040,16:43:46,16:43:46,4927,36,,,,10020.03,0
10633040,16:44:30,16:44:30,4928,37,,,,10315.5,0
10633040,16:45:24,16:45:24,4929,38,,,,10721.36,0
10633040,16:45:57,16:45:57,4930,39,,,,10952.67,0
10633040,16:46:22,16:46:22,4931,40,,,,11107.13,0
10633040,16:46:51,16:46:51,340,41,,,,11292.64,0
10633040,16:47:11,16:47:11,7749,42,,,,11493.01,0
10633040,16:49:00,16:49:00,9952,43,,1,,12346.54,
10633050,16:15:00,16:15:00,9491,1,,,1,0,
10633050,16:16:32,16:16:32,9492,2,,,,739.19,0
10633050,16:19:00,16:19:00,107,3,,,,2420.28,
10633050,16:21:43,16:21:43,4332,4,,,,3243.55,0
10633050,16:23:08,16:23:08,4903,5,,,,3670.75,0
10633050,16:23:26,16:23:26,4904,6,,,,3800,0
10633050,16:23:53,16:23:53,4905,7,,,,3963.06,0
10633050,16:24:32,16:24:32,4906,8,,,,4125.06,0
10633050,16:25:20,16:25:20,4907,9,,,,4334.58,0
10633050,16:26:13,16:26:13,4908,10,,,,4550.62,0
10633050,16:26:36,16:26:36,4909,11,,,,4656.74,0
10633050,16:27:08,16:27:08,4910,12,,,,4782.39,0
10633050,16:27:42,16:27:42,4911,13,,,,4908.41,0
10633050,16:29:17,16:29:17,4912,14,,,,5270.16,0
10633050,16:30:21,16:30:21,4913,15,,,,5445.29,0
10633050,16:31:16,16:31:16,4914,16,,,,5724.72,0
10633050,16:31:37,16:31:37,871,17,,,,5816.4,0
10633050,16:32:35,16:32:35,872,18,,,,6098.99,0
10633050,16:32:59,16:32:59,873,19,,,,6220.5,0
10633050,16:33:41,16:33:41,874,20,,,,6397.78,0
10633050,16:34:37,16:34:37,875,21,,,,6609.78,0
10633050,16:35:03,16:35:03,876,22,,,,6710.9,0
10633050,16:35:56,16:35:56,877,23,,,,6969.19,0
10633050,16:37:00,16:37:00,7368,24,,,,7273.43,
10633050,16:37:57,16:37:57,4916,25,,,,7653.73,0
10633050,16:38:24,16:38:24,4917,26,,,,7855.05,0
10633050,16:38:45,16:38:45,4918,27,,,,7997.25,0
10633050,16:39:08,16:39:08,4919,28,,,,8156.6,0
10633050,16:39:59,16:39:59,4920,29,,,,8466.8,0
10633050,16:40:36,16:40:36,4921,30,,,,8703.51,0
10633050,16:41:07,16:41:07,4922,31,,,,8941.82,0
10633050,16:41:24,16:41:24,4923,32,,,,9063.56,0
10633050,16:41:51,16:41:51,4924,33,,,,9276.99,0
10633050,16:42:18,16:42:18,4925,34,,,,9473.78,0
10633050,16:42:50,16:42:50,4926,35,,,,9651.84,0
10633050,16:43:46,16:43:46,4927,36,,,,10020.03,0
10633050,16:44:30,16:44:30,4928,37,,,,10315.5,0
10633050,16:45:24,16:45:24,4929,38,,,,10721.36,0
10633050,16:45:57,16:45:57,4930,39,,,,10952.67,0
10633050,16:46:22,16:46:22,4931,40,,,,11107.13,0
10633050,16:46:51,16:46:51,340,41,,,,11292.64,0
10633050,16:47:11,16:47:11,7749,42,,,,11493.01,0
10633050,16:49:00,16:49:00,9952,43,,1,,12346.54,
10633060,16:15:00,16:15:00,9491,1,,,1,0,
10633060,16:16:32,16:16:32,9492,2,,,,739.19,0
10633060,16:19:00,16:19:00,107,3,,,,2420.28,
10633060,16:21:43,16:21:43,4332,4,,,,3243.55,0
10633060,16:23:08,16:23:08,4903,5,,,,3670.75,0
10633060,16:23:26,16:23:26,4904,6,,,,3800,0
10633060,16:23:53,16:23:53,4905,7,,,,3963.06,0
10633060,16:24:32,16:24:32,4906,8,,,,4125.06,0
10633060,16:25:20,16:25:20,4907,9,,,,4334.58,0
10633060,16:26:13,16:26:13,4908,10,,,,4550.62,0
10633060,16:26:36,16:26:36,4909,11,,,,4656.74,0
10633060,16:27:08,16:27:08,4910,12,,,,4782.39,0
10633060,16:27:42,16:27:42,4911,13,,,,4908.41,0
10633060,16:29:17,16:29:17,4912,14,,,,5270.16,0
10633060,16:30:21,16:30:21,4913,15,,,,5445.29,0
10633060,16:31:16,16:31:16,4914,16,,,,5724.72,0
10633060,16:31:37,16:31:37,871,17,,,,5816.4,0
10633060,16:32:35,16:32:35,872,18,,,,6098.99,0
10633060,16:32:59,16:32:59,873,19,,,,6220.5,0
10633060,16:33:41,16:33:41,874,20,,,,6397.78,0
10633060,16:34:37,16:34:37,875,21,,,,6609.78,0
10633060,16:35:03,16:35:03,876,22,,,,6710.9,0
10633060,16:35:56,16:35:56,877,23,,,,6969.19,0
10633060,16:37:00,16:37:00,7368,24,,,,7273.43,
10633060,16:37:57,16:37:57,4916,25,,,,7653.73,0
10633060,16:38:24,16:38:24,4917,26,,,,7855.05,0
10633060,16:38:45,16:38:45,4918,27,,,,7997.25,0
10633060,16:39:08,16:39:08,4919,28,,,,8156.6,0
10633060,16:39:59,16:39:59,4920,29,,,,8466.8,0
10633060,16:40:36,16:40:36,4921,30,,,,8703.51,0
10633060,16:41:07,16:41:07,4922,31,,,,8941.82,0
10633060,16:41:24,16:41:24,4923,32,,,,9063.56,0
10633060,16:41:51,16:41:51,4924,33,,,,9276.99,0
10633060,16:42:18,16:42:18,4925,34,,,,9473.78,0
10633060,16:42:50,16:42:50,4926,35,,,,9651.84,0
10633060,16:43:46,16:43:46,4927,36,,,,10020.03,0
10633060,16:44:30,16:44:30,4928,37,,,,10315.5,0
10633060,16:45:24,16:45:24,4929,38,,,,10721.36,0
10633060,16:45:57,16:45:57,4930,39,,,,10952.67,0
10633060,16:46:22,16:46:22,4931,40,,,,11107.13,0
10633060,16:46:51,16:46:51,340,41,,,,11292.64,0
10633060,16:47:11,16:47:11,7749,42,,,,11493.01,0
10633060,16:49:00,16:49:00,9952,43,,1,,12346.54,
10633100,16:15:00,16:15:00,9491,1,,,1,0,
10633100,16:16:32,16:16:32,9492,2,,,,739.19,0
10633100,16:19:00,16:19:00,107,3,,,,2420.28,
10633100,16:21:43,16:21:43,4332,4,,,,3243.55,0
10633100,16:23:08,16:23:08,4903,5,,,,3670.75,0
10633100,16:23:26,16:23:26,4904,6,,,,3800,0
10633100,16:23:53,16:23:53,4905,7,,,,3963.06,0
10633100,16:24:32,16:24:32,4906,8,,,,4125.06,0
10633100,16:25:20,16:25:20,4907,9,,,,4334.58,0
10633100,16:26:13,16:26:13,4908,10,,,,4550.62,0
10633100,16:26:36,16:26:36,4909,11,,,,4656.74,0
10633100,16:27:08,16:27:08,4910,12,,,,4782.39,0
10633100,16:27:42,16:27:42,4911,13,,,,4908.41,0
10633100,16:29:17,16:29:17,4912,14,,,,5270.16,0
10633100,16:30:21,16:30:21,4913,15,,,,5445.29,0
10633100,16:31:16,16:31:16,4914,16,,,,5724.72,0
10633100,16:31:37,16:31:37,871,17,,,,5816.4,0
10633100,16:32:35,16:32:35,872,18,,,,6098.99,0
10633100,16:32:59,16:32:59,873,19,,,,6220.5,0
10633100,16:33:41,16:33:41,874,20,,,,6397.78,0
10633100,16:34:37,16:34:37,875,21,,,,6609.78,0
10633100,16:35:03,16:35:03,876,22,,,,6710.9,0
10633100,16:35:56,16:35:56,877,23,,,,6969.19,0
10633100,16:37:00,16:37:00,7368,24,,,,7273.43,
10633100,16:37:57,16:37:57,4916,25,,,,7653.73,0
10633100,16:38:24,16:38:24,4917,26,,,,7855.05,0
10633100,16:38:45,16:38:45,4918,27,,,,7997.25,0
10633100,16:39:08,16:39:08,4919,28,,,,8156.6,0
10633100,16:39:59,16:39:59,4920,29,,,,8466.8,0
10633100,16:40:36,16:40:36,4921,30,,,,8703.51,0
10633100,16:41:07,16:41:07,4922,31,,,,8941.82,0
10633100,16:41:24,16:41:24,4923,32,,,,9063.56,0
10633100,16:41:51,16:41:51,4924,33,,,,9276.99,0
10633100,16:42:18,16:42:18,4925,34,,,,9473.78,0
10633100,16:42:50,16:42:50,4926,35,,,,9651.84,0
10633100,16:43:46,16:43:46,4927,36,,,,10020.03,0
10633100,16:44:30,16:44:30,4928,37,,,,10315.5,0
10633100,16:45:24,16:45:24,4929,38,,,,10721.36,0
10633100,16:45:57,16:45:57,4930,39,,,,10952.67,0
10633100,16:46:22,16:46:22,4931,40,,,,11107.13,0
10633100,16:46:51,16:46:51,340,41,,,,11292.64,0
10633100,16:47:11,16:47:11,7749,42,,,,11493.01,0
10633100,16:49:00,16:49:00,9952,43,,1,,12346.54,
10633110,16:15:00,16:15:00,9491,1,,,1,0,
10633110,16:16:32,16:16:32,9492,2,,,,739.19,0
10633110,16:19:00,16:19:00,107,3,,,,2420.28,
10633110,16:21:43,16:21:43,4332,4,,,,3243.55,0
10633110,16:23:08,16:23:08,4903,5,,,,3670.75,0
10633110,16:23:26,16:23:26,4904,6,,,,3800,0
10633110,16:23:53,16:23:53,4905,7,,,,3963.06,0
10633110,16:24:32,16:24:32,4906,8,,,,4125.06,0
10633110,16:25:20,16:25:20,4907,9,,,,4334.58,0
10633110,16:26:13,16:26:13,4908,10,,,,4550.62,0
10633110,16:26:36,16:26:36,4909,11,,,,4656.74,0
10633110,16:27:08,16:27:08,4910,12,,,,4782.39,0
10633110,16:27:42,16:27:42,4911,13,,,,4908.41,0
10633110,16:29:17,16:29:17,4912,14,,,,5270.16,0
10633110,16:30:21,16:30:21,4913,15,,,,5445.29,0
10633110,16:31:16,16:31:16,4914,16,,,,5724.72,0
10633110,16:31:37,16:31:37,871,17,,,,5816.4,0
10633110,16:32:35,16:32:35,872,18,,,,6098.99,0
10633110,16:32:59,16:32:59,873,19,,,,6220.5,0
10633110,16:33:41,16:33:41,874,20,,,,6397.78,0
10633110,16:34:37,16:34:37,875,21,,,,6609.78,0
10633110,16:35:03,16:35:03,876,22,,,,6710.9,0
10633110,16:35:56,16:35:56,877,23,,,,6969.19,0
10633110,16:37:00,16:37:00,7368,24,,,,7273.43,
10633110,16:37:57,16:37:57,4916,25,,,,7653.73,0
10633110,16:38:24,16:38:24,4917,26,,,,7855.05,0
10633110,16:38:45,16:38:45,4918,27,,,,7997.25,0
10633110,16:39:08,16:39:08,4919,28,,,,8156.6,0
10633110,16:39:59,16:39:59,4920,29,,,,8466.8,0
10633110,16:40:36,16:40:36,4921,30,,,,8703.51,0
10633110,16:41:07,16:41:07,4922,31,,,,8941.82,0
10633110,16:41:24,16:41:24,4923,32,,,,9063.56,0
10633110,16:41:51,16:41:51,4924,33,,,,9276.99,0
10633110,16:42:18,16:42:18,4925,34,,,,9473.78,0
10633110,16:42:50,16:42:50,4926,35,,,,9651.84,0
10633110,16:43:46,16:43:46,4927,36,,,,10020.03,0
10633110,16:44:30,16:44:30,4928,37,,,,10315.5,0
10633110,16:45:24,16:45:24,4929,38,,,,10721.36,0
10633110,16:45:57,16:45:57,4930,39,,,,10952.67,0
10633110,16:46:22,16:46:22,4931,40,,,,11107.13,0
10633110,16:46:51,16:46:51,340,41,,,,11292.64,0
10633110,16:47:11,16:47:11,7749,42,,,,11493.01,0
10633110,16:49:00,16:49:00,9952,43,,1,,12346.54,
10689020,08:15:00,08:15:00,9491,1,,,1,0,
10689020,08:16:32,08:16:32,9492,2,,,,739.19,0
10689020,08:19:00,08:19:00,107,3,,,,2420.28,
10689020,08:21:34,08:21:34,4332,4,,,,3243.55,0
10689020,08:22:54,08:22:54,4903,5,,,,3670.75,0
10689020,08:23:11,08:23:11,4904,6,,,,3800,0
10689020,08:23:36,08:23:36,4905,7,,,,3963.06,0
10689020,08:24:14,08:24:14,4906,8,,,,4125.06,0
10689020,08:24:59,08:24:59,4907,9,,,,4334.58,0
10689020,08:25:48,08:25:48,4908,10,,,,4550.62,0
10689020,08:26:11,08:26:11,4909,11,,,,4656.74,0
10689020,08:26:41,08:26:41,4910,12,,,,4782.39,0
10689020,08:27:13,08:27:13,4911,13,,,,4908.41,0
10689020,08:28:43,08:28:43,4912,14,,,,5270.16,0
10689020,08:29:43,08:29:43,4913,15,,,,5445.29,0
10689020,08:30:35,08:30:35,4914,16,,,,5724.72,0
10689020,08:30:55,08:30:55,871,17,,,,5816.4,0
10689020,08:31:50,08:31:50,872,18,,,,6098.99,0
10689020,08:32:13,08:32:13,873,19,,,,6220.5,0
10689020,08:32:52,08:32:52,874,20,,,,6397.78,0
10689020,08:33:45,08:33:45,875,21,,,,6609.78,0
10689020,08:34:10,08:34:10,876,22,,,,6710.9,0
10689020,08:35:00,08:35:00,877,23,,,,6969.19,0
10689020,08:36:00,08:36:00,7368,24,,,,7273.43,
10689020,08:36:57,08:36:57,4916,25,,,,7653.73,0
10689020,08:37:24,08:37:24,4917,26,,,,7855.05,0
10689020,08:37:45,08:37:45,4918,27,,,,7997.25,0
10689020,08:38:08,08:38:08,4919,28,,,,8156.6,0
10689020,08:38:59,08:38:59,4920,29,,,,8466.8,0
10689020,08:39:36,08:39:36,4921,30,,,,8703.51,0
10689020,08:40:07,08:40:07,4922,31,,,,8941.82,0
10689020,08:40:24,08:40:24,4923,32,,,,9063.56,0
10689020,08:40:51,08:40:51,4924,33,,,,9276.99,0
10689020,08:41:18,08:41:18,4925,34,,,,9473.78,0
10689020,08:41:50,08:41:50,4926,35,,,,9651.84,0
10689020,08:42:46,08:42:46,4927,36,,,,10020.03,0
10689020,08:43:30,08:43:30,4928,37,,,,10315.5,0
10689020,08:44:24,08:44:24,4929,38,,,,10721.36,0
10689020,08:44:57,08:44:57,4930,39,,,,10952.67,0
10689020,08:45:22,08:45:22,4931,40,,,,11107.13,0
10689020,08:45:51,08:45:51,340,41,,,,11292.64,0
10689020,08:46:11,08:46:11,7749,42,,,,11493.01,0
10689020,08:48:00,08:48:00,9952,43,,1,,12346.54,
10689030,08:15:00,08:15:00,9491,1,,,1,0,
10689030,08:16:32,08:16:32,9492,2,,,,739.19,0
10689030,08:19:00,08:19:00,107,3,,,,2420.28,
10689030,08:21:34,08:21:34,4332,4,,,,3243.55,0
10689030,08:22:54,08:22:54,4903,5,,,,3670.75,0
10689030,08:23:11,08:23:11,4904,6,,,,3800,0
10689030,08:23:36,08:23:36,4905,7,,,,3963.06,0
10689030,08:24:14,08:24:14,4906,8,,,,4125.06,0
10689030,08:24:59,08:24:59,4907,9,,,,4334.58,0
10689030,08:25:48,08:25:48,4908,10,,,,4550.62,0
10689030,08:26:11,08:26:11,4909,11,,,,4656.74,0
10689030,08:26:41,08:26:41,4910,12,,,,4782.39,0
10689030,08:27:13,08:27:13,4911,13,,,,4908.41,0
10689030,08:28:43,08:28:43,4912,14,,,,5270.16,0
10689030,08:29:43,08:29:43,4913,15,,,,5445.29,0
10689030,08:30:35,08:30:35,4914,16,,,,5724.72,0
10689030,08:30:55,08:30:55,871,17,,,,5816.4,0
10689030,08:31:50,08:31:50,872,18,,,,6098.99,0
10689030,08:32:13,08:32:13,873,19,,,,6220.5,0
10689030,08:32:52,08:32:52,874,20,,,,6397.78,0
10689030,08:33:45,08:33:45,875,21,,,,6609.78,0
10689030,08:34:10,08:34:10,876,22,,,,6710.9,0
10689030,08:35:00,08:35:00,877,23,,,,6969.19,0
10689030,08:36:00,08:36:00,7368,24,,,,7273.43,
10689030,08:36:57,08:36:57,4916,25,,,,7653.73,0
10689030,08:37:24,08:37:24,4917,26,,,,7855.05,0
10689030,08:37:45,08:37:45,4918,27,,,,7997.25,0
10689030,08:38:08,08:38:08,4919,28,,,,8156.6,0
10689030,08:38:59,08:38:59,4920,29,,,,8466.8,0
10689030,08:39:36,08:39:36,4921,30,,,,8703.51,0
10689030,08:40:07,08:40:07,4922,31,,,,8941.82,0
10689030,08:40:24,08:40:24,4923,32,,,,9063.56,0
10689030,08:40:51,08:40:51,4924,33,,,,9276.99,0
10689030,08:41:18,08:41:18,4925,34,,,,9473.78,0
10689030,08:41:50,08:41:50,4926,35,,,,9651.84,0
10689030,08:42:46,08:42:46,4927,36,,,,10020.03,0
10689030,08:43:30,08:43:30,4928,37,,,,10315.5,0
10689030,08:44:24,08:44:24,4929,38,,,,10721.36,0
10689030,08:44:57,08:44:57,4930,39,,,,10952.67,0
10689030,08:45:22,08:45:22,4931,40,,,,11107.13,0
10689030,08:45:51,08:45:51,340,41,,,,11292.64,0
10689030,08:46:11,08:46:11,7749,42,,,,11493.01,0
10689030,08:48:00,08:48:00,9952,43,,1,,12346.54,
10689040,08:15:00,08:15:00,9491,1,,,1,0,
10689040,08:16:32,08:16:32,9492,2,,,,739.19,0
10689040,08:19:00,08:19:00,107,3,,,,2420.28,
10689040,08:21:34,08:21:34,4332,4,,,,3243.55,0
10689040,08:22:54,08:22:54,4903,5,,,,3670.75,0
10689040,08:23:11,08:23:11,4904,6,,,,3800,0
10689040,08:23:36,08:23:36,4905,7,,,,3963.06,0
10689040,08:24:14,08:24:14,4906,8,,,,4125.06,0
10689040,08:24:59,08:24:59,4907,9,,,,4334.58,0
10689040,08:25:48,08:25:48,4908,10,,,,4550.62,0
10689040,08:26:11,08:26:11,4909,11,,,,4656.74,0
10689040,08:26:41,08:26:41,4910,12,,,,4782.39,0
10689040,08:27:13,08:27:13,4911,13,,,,4908.41,0
10689040,08:28:43,08:28:43,4912,14,,,,5270.16,0
10689040,08:29:43,08:29:43,4913,15,,,,5445.29,0
10689040,08:30:35,08:30:35,4914,16,,,,5724.72,0
10689040,08:30:55,08:30:55,871,17,,,,5816.4,0
10689040,08:31:50,08:31:50,872,18,,,,6098.99,0
10689040,08:32:13,08:32:13,873,19,,,,6220.5,0
10689040,08:32:52,08:32:52,874,20,,,,6397.78,0
10689040,08:33:45,08:33:45,875,21,,,,6609.78,0
10689040,08:34:10,08:34:10,876,22,,,,6710.9,0
10689040,08:35:00,08:35:00,877,23,,,,6969.19,0
10689040,08:36:00,08:36:00,7368,24,,,,7273.43,
10689040,08:36:57,08:36:57,4916,25,,,,7653.73,0
10689040,08:37:24,08:37:24,4917,26,,,,7855.05,0
10689040,08:37:45,08:37:45,4918,27,,,,7997.25,0
10689040,08:38:08,08:38:08,4919,28,,,,8156.6,0
10689040,08:38:59,08:38:59,4920,29,,,,8466.8,0
10689040,08:39:36,08:39:36,4921,30,,,,8703.51,0
10689040,08:40:07,08:40:07,4922,31,,,,8941.82,0
10689040,08:40:24,08:40:24,4923,32,,,,9063.56,0
10689040,08:40:51,08:40:51,4924,33,,,,9276.99,0
10689040,08:41:18,08:41:18,4925,34,,,,9473.78,0
10689040,08:41:50,08:41:50,4926,35,,,,9651.84,0
10689040,08:42:46,08:42:46,4927,36,,,,10020.03,0
10689040,08:43:30,08:43:30,4928,37,,,,10315.5,0
10689040,08:44:24,08:44:24,4929,38,,,,10721.36,0
10689040,08:44:57,08:44:57,4930,39,,,,10952.67,0
10689040,08:45:22,08:45:22,4931,40,,,,11107.13,0
10689040,08:45:51,08:45:51,340,41,,,,11292.64,0
10689040,08:46:11,08:46:11,7749,42,,,,11493.01,0
10689040,08:48:00,08:48:00,9952,43,,1,,12346.54,
10689050,08:15:00,08:15:00,9491,1,,,1,0,
10689050,08:16:32,08:16:32,9492,2,,,,739.19,0
10689050,08:19:00,08:19:00,107,3,,,,2420.28,
10689050,08:21:34,08:21:34,4332,4,,,,3243.55,0
10689050,08:22:54,08:22:54,4903,5,,,,3670.75,0
10689050,08:23:11,08:23:11,4904,6,,,,3800,0
10689050,08:23:36,08:23:36,4905,7,,,,3963.06,0
10689050,08:24:14,08:24:14,4906,8,,,,4125.06,0
10689050,08:24:59,08:24:59,4907,9,,,,4334.58,0
10689050,08:25:48,08:25:48,4908,10,,,,4550.62,0
10689050,08:26:11,08:26:11,4909,11,,,,4656.74,0
10689050,08:26:41,08:26:41,4910,12,,,,4782.39,0
10689050,08:27:13,08:27:13,4911,13,,,,4908.41,0
10689050,08:28:43,08:28:43,4912,14,,,,5270.16,0
10689050,08:29:43,08:29:43,4913,15,,,,5445.29,0
10689050,08:30:35,08:30:35,4914,16,,,,5724.72,0
10689050,08:30:55,08:30:55,871,17,,,,5816.4,0
10689050,08:31:50,08:31:50,872,18,,,,6098.99,0
10689050,08:32:13,08:32:13,873,19,,,,6220.5,0
10689050,08:32:52,08:32:52,874,20,,,,6397.78,0
10689050,08:33:45,08:33:45,875,21,,,,6609.78,0
10689050,08:34:10,08:34:10,876,22,,,,6710.9,0
10689050,08:35:00,08:35:00,877,23,,,,6969.19,0
10689050,08:36:00,08:36:00,7368,24,,,,7273.43,
10689050,08:36:57,08:36:57,4916,25,,,,7653.73,0
10689050,08:37:24,08:37:24,4917,26,,,,7855.05,0
10689050,08:37:45,08:37:45,4918,27,,,,7997.25,0
10689050,08:38:08,08:38:08,4919,28,,,,8156.6,0
10689050,08:38:59,08:38:59,4920,29,,,,8466.8,0
10689050,08:39:36,08:39:36,4921,30,,,,8703.51,0
10689050,08:40:07,08:40:07,4922,31,,,,8941.82,0
10689050,08:40:24,08:40:24,4923,32,,,,9063.56,0
10689050,08:40:51,08:40:51,4924,33,,,,9276.99,0
10689050,08:41:18,08:41:18,4925,34,,,,9473.78,0
10689050,08:41:50,08:41:50,4926,35,,,,9651.84,0
10689050,08:42:46,08:42:46,4927,36,,,,10020.03,0
10689050,08:43:30,08:43:30,4928,37,,,,10315.5,0
10689050,08:44:24,08:44:24,4929,38,,,,10721.36,0
10689050,08:44:57,08:44:57,4930,39,,,,10952.67,0
10689050,08:45:22,08:45:22,4931,40,,,,11107.13,0
10689050,08:45:51,08:45:51,340,41,,,,11292.64,0
10689050,08:46:11,08:46:11,7749,42,,,,11493.01,0
10689050,08:48:00,08:48:00,9952,43,,1,,12346.54,
10689060,08:15:00,08:15:00,9491,1,,,1,0,
10689060,08:16:32,08:16:32,9492,2,,,,739.19,0
10689060,08:19:00,08:19:00,107,3,,,,2420.28,
10689060,08:21:34,08:21:34,4332,4,,,,3243.55,0
10689060,08:22:54,08:22:54,4903,5,,,,3670.75,0
10689060,08:23:11,08:23:11,4904,6,,,,3800,0
10689060,08:23:36,08:23:36,4905,7,,,,3963.06,0
10689060,08:24:14,08:24:14,4906,8,,,,4125.06,0
10689060,08:24:59,08:24:59,4907,9,,,,4334.58,0
10689060,08:25:48,08:25:48,4908,10,,,,4550.62,0
10689060,08:26:11,08:26:11,4909,11,,,,4656.74,0
10689060,08:26:41,08:26:41,4910,12,,,,4782.39,0
10689060,08:27:13,08:27:13,4911,13,,,,4908.41,0
10689060,08:28:43,08:28:43,4912,14,,,,5270.16,0
10689060,08:29:43,08:29:43,4913,15,,,,5445.29,0
10689060,08:30:35,08:30:35,4914,16,,,,5724.72,0
10689060,08:30:55,08:30:55,871,17,,,,5816.4,0
10689060,08:31:50,08:31:50,872,18,,,,6098.99,0
10689060,08:32:13,08:32:13,873,19,,,,6220.5,0
10689060,08:32:52,08:32:52,874,20,,,,6397.78,0
10689060,08:33:45,08:33:45,875,21,,,,6609.78,0
10689060,08:34:10,08:34:10,876,22,,,,6710.9,0
10689060,08:35:00,08:35:00,877,23,,,,6969.19,0
10689060,08:36:00,08:36:00,7368,24,,,,7273.43,
10689060,08:36:57,08:36:57,4916,25,,,,7653.73,0
10689060,08:37:24,08:37:24,4917,26,,,,7855.05,0
10689060,08:37:45,08:37:45,4918,27,,,,7997.25,0
10689060,08:38:08,08:38:08,4919,28,,,,8156.6,0
10689060,08:38:59,08:38:59,4920,29,,,,8466.8,0
10689060,08:39:36,08:39:36,4921,30,,,,8703.51,0
10689060,08:40:07,08:40:07,4922,31,,,,8941.82,0
10689060,08:40:24,08:40:24,4923,32,,,,9063.56,0
10689060,08:40:51,08:40:51,4924,33,,,,9276.99,0
10689060,08:41:18,08:41:18,4925,34,,,,9473.78,0
10689060,08:41:50,08:41:50,4926,35,,,,9651.84,0
10689060,08:42:46,08:42:46,4927,36,,,,10020.03,0
10689060,08:43:30,08:43:30,4928,37,,,,10315.5,0
10689060,08:44:24,08:44:24,4929,38,,,,10721.36,0
10689060,08:44:57,08:44:57,4930,39,,,,10952.67,0
10689060,08:45:22,08:45:22,4931,40,,,,11107.13,0
10689060,08:45:51,08:45:51,340,41,,,,11292.64,0
10689060,08:46:11,08:46:11,7749,42,,,,11493.01,0
10689060,08:48:00,08:48:00,9952,43,,1,,12346.54,
10689100,08:15:00,08:15:00,9491,1,,,1,0,
10689100,08:16:32,08:16:32,9492,2,,,,739.19,0
10689100,08:19:00,08:19:00,107,3,,,,2420.28,
10689100,08:21:34,08:21:34,4332,4,,,,3243.55,0
10689100,08:22:54,08:22:54,4903,5,,,,3670.75,0
10689100,08:23:11,08:23:11,4904,6,,,,3800,0
10689100,08:23:36,08:23:36,4905,7,,,,3963.06,0
10689100,08:24:14,08:24:14,4906,8,,,,4125.06,0
10689100,08:24:59,08:24:59,4907,9,,,,4334.58,0
10689100,08:25:48,08:25:48,4908,10,,,,4550.62,0
10689100,08:26:11,08:26:11,4909,11,,,,4656.74,0
10689100,08:26:41,08:26:41,4910,12,,,,4782.39,0
10689100,08:27:13,08:27:13,4911,13,,,,4908.41,0
10689100,08:28:43,08:28:43,4912,14,,,,5270.16,0
10689100,08:29:43,08:29:43,4913,15,,,,5445.29,0
10689100,08:30:35,08:30:35,4914,16,,,,5724.72,0
10689100,08:30:55,08:30:55,871,17,,,,5816.4,0
10689100,08:31:50,08:31:50,872,18,,,,6098.99,0
10689100,08:32:13,08:32:13,873,19,,,,6220.5,0
10689100,08:32:52,08:32:52,874,20,,,,6397.78,0
10689100,08:33:45,08:33:45,875,21,,,,6609.78,0
10689100,08:34:10,08:34:10,876,22,,,,6710.9,0
10689100,08:35:00,08:35:00,877,23,,,,6969.19,0
10689100,08:36:00,08:36:00,7368,24,,,,7273.43,
10689100,08:36:57,08:36:57,4916,25,,,,7653.73,0
10689100,08:37:24,08:37:24,4917,26,,,,7855.05,0
10689100,08:37:45,08:37:45,4918,27,,,,7997.25,0
10689100,08:38:08,08:38:08,4919,28,,,,8156.6,0
10689100,08:38:59,08:38:59,4920,29,,,,8466.8,0
10689100,08:39:36,08:39:36,4921,30,,,,8703.51,0
10689100,08:40:07,08:40:07,4922,31,,,,8941.82,0
10689100,08:40:24,08:40:24,4923,32,,,,9063.56,0
10689100,08:40:51,08:40:51,4924,33,,,,9276.99,0
10689100,08:41:18,08:41:18,4925,34,,,,9473.78,0
10689100,08:41:50,08:41:50,4926,35,,,,9651.84,0
10689100,08:42:46,08:42:46,4927,36,,,,10020.03,0
10689100,08:43:30,08:43:30,4928,37,,,,10315.5,0
10689100,08:44:24,08:44:24,4929,38,,,,10721.36,0
10689100,08:44:57,08:44:57,4930,39,,,,10952.67,0
10689100,08:45:22,08:45:22,4931,40,,,,11107.13,0
10689100,08:45:51,08:45:51,340,41,,,,11292.64,0
10689100,08:46:11,08:46:11,7749,42,,,,11493.01,0
10689100,08:48:00,08:48:00,9952,43,,1,,12346.54,
10689110,08:15:00,08:15:00,9491,1,,,1,0,
10689110,08:16:32,08:16:32,9492,2,,,,739.19,0
10689110,08:19:00,08:19:00,107,3,,,,2420.28,
10689110,08:21:34,08:21:34,4332,4,,,,3243.55,0
10689110,08:22:54,08:22:54,4903,5,,,,3670.75,0
10689110,08:23:11,08:23:11,4904,6,,,,3800,0
10689110,08:23:36,08:23:36,4905,7,,,,3963.06,0
10689110,08:24:14,08:24:14,4906,8,,,,4125.06,0
10689110,08:24:59,08:24:59,4907,9,,,,4334.58,0
10689110,08:25:48,08:25:48,4908,10,,,,4550.62,0
10689110,08:26:11,08:26:11,4909,11,,,,4656.74,0
10689110,08:26:41,08:26:41,4910,12,,,,4782.39,0
10689110,08:27:13,08:27:13,4911,13,,,,4908.41,0
10689110,08:28:43,08:28:43,4912,14,,,,5270.16,0
10689110,08:29:43,08:29:43,4913,15,,,,5445.29,0
10689110,08:30:35,08:30:35,4914,16,,,,5724.72,0
10689110,08:30:55,08:30:55,871,17,,,,5816.4,0
10689110,08:31:50,08:31:50,872,18,,,,6098.99,0
10689110,08:32:13,08:32:13,873,19,,,,6220.5,0
10689110,08:32:52,08:32:52,874,20,,,,6397.78,0
10689110,08:33:45,08:33:45,875,21,,,,6609.78,0
10689110,08:34:10,08:34:10,876,22,,,,6710.9,0
10689110,08:35:00,08:35:00,877,23,,,,6969.19,0
10689110,08:36:00,08:36:00,7368,24,,,,7273.43,
10689110,08:36:57,08:36:57,4916,25,,,,7653.73,0
10689110,08:37:24,08:37:24,4917,26,,,,7855.05,0
10689110,08:37:45,08:37:45,4918,27,,,,7997.25,0
10689110,08:38:08,08:38:08,4919,28,,,,8156.6,0
10689110,08:38:59,08:38:59,4920,29,,,,8466.8,0
10689110,08:39:36,08:39:36,4921,30,,,,8703.51,0
10689110,08:40:07,08:40:07,4922,31,,,,8941.82,0
10689110,08:40:24,08:40:24,4923,32,,,,9063.56,0
10689110,08:40:51,08:40:51,4924,33,,,,9276.99,0
10689110,08:41:18,08:41:18,4925,34,,,,9473.78,0
10689110,08:41:50,08:41:50,4926,35,,,,9651.84,0
10689110,08:42:46,08:42:46,4927,36,,,,10020.03,0
10689110,08:43:30,08:43:30,4928,37,,,,10315.5,0
10689110,08:44:24,08:44:24,4929,38,,,,10721.36,0
10689110,08:44:57,08:44:57,4930,39,,,,10952.67,0
10689110,08:45:22,08:45:22,4931,40,,,,11107.13,0
10689110,08:45:51,08:45:51,340,41,,,,11292.64,0
10689110,08:46:11,08:46:11,7749,42,,,,11493.01,0
10689110,08:48:00,08:48:00,9952,43,,1,,12346.54,
11302080,15:56:00,15:56:00,9491,1,,,1,0,
11302080,15:57:55,15:57:55,9492,2,,,,739.19,0
11302080,16:01:00,16:01:00,107,3,,,,2420.28,
11302080,16:02:49,16:02:49,4332,4,,,,3243.55,0
11302080,16:03:45,16:03:45,4903,5,,,,3670.75,0
11302080,16:03:57,16:03:57,4904,6,,,,3800,0
11302080,16:04:15,16:04:15,4905,7,,,,3963.06,0
11302080,16:04:41,16:04:41,4906,8,,,,4125.06,0
11302080,16:05:13,16:05:13,4907,9,,,,4334.58,0
11302080,16:05:48,16:05:48,4908,10,,,,4550.62,0
11302080,16:06:04,16:06:04,4909,11,,,,4656.74,0
11302080,16:06:25,16:06:25,4910,12,,,,4782.39,0
11302080,16:06:48,16:06:48,4911,13,,,,4908.41,0
11302080,16:07:51,16:07:51,4912,14,,,,5270.16,0
11302080,16:08:34,16:08:34,4913,15,,,,5445.29,0
11302080,16:09:11,16:09:11,4914,16,,,,5724.72,0
11302080,16:09:25,16:09:25,871,17,,,,5816.4,0
11302080,16:10:03,16:10:03,872,18,,,,6098.99,0
11302080,16:10:19,16:10:19,873,19,,,,6220.5,0
11302080,16:10:47,16:10:47,874,20,,,,6397.78,0
11302080,16:11:24,16:11:24,875,21,,,,6609.78,0
11302080,16:11:42,16:11:42,876,22,,,,6710.9,0
11302080,16:12:17,16:12:17,877,23,,,,6969.19,0
11302080,16:13:00,16:13:00,7368,24,,,,7273.43,
11302080,16:14:07,16:14:07,4916,25,,,,7653.73,0
11302080,16:14:38,16:14:38,4917,26,,,,7855.05,0
11302080,16:15:02,16:15:02,4918,27,,,,7997.25,0
11302080,16:15:30,16:15:30,4919,28,,,,8156.6,0
11302080,16:16:29,16:16:29,4920,29,,,,8466.8,0
11302080,16:17:12,16:17:12,4921,30,,,,8703.51,0
11302080,16:17:48,16:17:48,4922,31,,,,8941.82,0
11302080,16:18:08,16:18:08,4923,32,,,,9063.56,0
11302080,16:18:39,16:18:39,4924,33,,,,9276.99,0
11302080,16:19:11,16:19:11,4925,34,,,,9473.78,0
11302080,16:19:49,16:19:49,4926,35,,,,9651.84,0
11302080,16:20:54,16:20:54,4927,36,,,,10020.03,0
11302080,16:21:45,16:21:45,4928,37,,,,10315.5,0
11302080,16:22:48,16:22:48,4929,38,,,,10721.36,0
11302080,16:23:26,16:23:26,4930,39,,,,10952.67,0
11302080,16:23:56,16:23:56,4931,40,,,,11107.13,0
11302080,16:24:29,16:24:29,340,41,,,,11292.64,0
11302080,16:24:53,16:24:53,7749,42,,,,11493.01,0
11302080,16:27:00,16:27:00,9952,43,,1,,12346.54,
11302090,15:56:00,15:56:00,9491,1,,,1,0,
11302090,15:57:55,15:57:55,9492,2,,,,739.19,0
11302090,16:01:00,16:01:00,107,3,,,,2420.28,
11302090,16:02:49,16:02:49,4332,4,,,,3243.55,0
11302090,16:03:45,16:03:45,4903,5,,,,3670.75,0
11302090,16:03:57,16:03:57,4904,6,,,,3800,0
11302090,16:04:15,16:04:15,4905,7,,,,3963.06,0
11302090,16:04:41,16:04:41,4906,8,,,,4125.06,0
11302090,16:05:13,16:05:13,4907,9,,,,4334.58,0
11302090,16:05:48,16:05:48,4908,10,,,,4550.62,0
11302090,16:06:04,16:06:04,4909,11,,,,4656.74,0
11302090,16:06:25,16:06:25,4910,12,,,,4782.39,0
11302090,16:06:48,16:06:48,4911,13,,,,4908.41,0
11302090,16:07:51,16:07:51,4912,14,,,,5270.16,0
11302090,16:08:34,16:08:34,4913,15,,,,5445.29,0
11302090,16:09:11,16:09:11,4914,16,,,,5724.72,0
11302090,16:09:25,16:09:25,871,17,,,,5816.4,0
11302090,16:10:03,16:10:03,872,18,,,,6098.99,0
11302090,16:10:19,16:10:19,873,19,,,,6220.5,0
11302090,16:10:47,16:10:47,874,20,,,,6397.78,0
11302090,16:11:24,16:11:24,875,21,,,,6609.78,0
11302090,16:11:42,16:11:42,876,22,,,,6710.9,0
11302090,16:12:17,16:12:17,877,23,,,,6969.19,0
11302090,16:13:00,16:13:00,7368,24,,,,7273.43,
11302090,16:14:07,16:14:07,4916,25,,,,7653.73,0
11302090,16:14:38,16:14:38,4917,26,,,,7855.05,0
11302090,16:15:02,16:15:02,4918,27,,,,7997.25,0
11302090,16:15:30,16:15:30,4919,28,,,,8156.6,0
11302090,16:16:29,16:16:29,4920,29,,,,8466.8,0
11302090,16:17:12,16:17:12,4921,30,,,,8703.51,0
11302090,16:17:48,16:17:48,4922,31,,,,8941.82,0
11302090,16:18:08,16:18:08,4923,32,,,,9063.56,0
11302090,16:18:39,16:18:39,4924,33,,,,9276.99,0
11302090,16:19:11,16:19:11,4925,34,,,,9473.78,0
11302090,16:19:49,16:19:49,4926,35,,,,9651.84,0
11302090,16:20:54,16:20:54,4927,36,,,,10020.03,0
11302090,16:21:45,16:21:45,4928,37,,,,10315.5,0
11302090,16:22:48,16:22:48,4929,38,,,,10721.36,0
11302090,16:23:26,16:23:26,4930,39,,,,10952.67,0
11302090,16:23:56,16:23:56,4931,40,,,,11107.13,0
11302090,16:24:29,16:24:29,340,41,,,,11292.64,0
11302090,16:24:53,16:24:53,7749,42,,,,11493.01,0
11302090,16:27:00,16:27:00,9952,43,,1,,12346.54,
1135080,12:26:00,12:26:00,9491,1,,,1,0,
1135080,12:27:55,12:27:55,9492,2,,,,739.19,0
1135080,12:31:00,12:31:00,107,3,,,,2420.28,
1135080,12:32:49,12:32:49,4332,4,,,,3243.55,0
1135080,12:33:45,12:33:45,4903,5,,,,3670.75,0
1135080,12:33:57,12:33:57,4904,6,,,,3800,0
1135080,12:34:15,12:34:15,4905,7,,,,3963.06,0
1135080,12:34:41,12:34:41,4906,8,,,,4125.06,0
1135080,12:35:13,12:35:13,4907,9,,,,4334.58,0
1135080,12:35:48,12:35:48,4908,10,,,,4550.62,0
1135080,12:36:04,12:36:04,4909,11,,,,4656.74,0
1135080,12:36:25,12:36:25,4910,12,,,,4782.39,0
1135080,12:36:48,12:36:48,4911,13,,,,4908.41,0
1135080,12:37:51,12:37:51,4912,14,,,,5270.16,0
1135080,12:38:34,12:38:34,4913,15,,,,5445.29,0
1135080,12:39:11,12:39:11,4914,16,,,,5724.72,0
1135080,12:39:25,12:39:25,871,17,,,,5816.4,0
1135080,12:40:03,12:40:03,872,18,,,,6098.99,0
1135080,12:40:19,12:40:19,873,19,,,,6220.5,0
1135080,12:40:47,12:40:47,874,20,,,,6397.78,0
1135080,12:41:24,12:41:24,875,21,,,,6609.78,0
1135080,12:41:42,12:41:42,876,22,,,,6710.9,0
1135080,12:42:17,12:42:17,877,23,,,,6969.19,0
1135080,12:43:00,12:43:00,7368,24,,,,7273.43,
1135080,12:44:07,12:44:07,4916,25,,,,7653.73,0
1135080,12:44:38,12:44:38,4917,26,,,,7855.05,0
1135080,12:45:02,12:45:02,4918,27,,,,7997.25,0
1135080,12:45:30,12:45:30,4919,28,,,,8156.6,0
1135080,12:46:29,12:46:29,4920,29,,,,8466.8,0
1135080,12:47:12,12:47:12,4921,30,,,,8703.51,0
1135080,12:47:48,12:47:48,4922,31,,,,8941.82,0
1135080,12:48:08,12:48:08,4923,32,,,,9063.56,0
1135080,12:48:39,12:48:39,4924,33,,,,9276.99,0
1135080,12:49:11,12:49:11,4925,34,,,,9473.78,0
1135080,12:49:49,12:49:49,4926,35,,,,9651.84,0
1135080,12:50:54,12:50:54,4927,36,,,,10020.03,0
1135080,12:51:45,12:51:45,4928,37,,,,10315.5,0
1135080,12:52:48,12:52:48,4929,38,,,,10721.36,0
1135080,12:53:26,12:53:26,4930,39,,,,10952.67,0
1135080,12:53:56,12:53:56,4931,40,,,,11107.13,0
1135080,12:54:29,12:54:29,340,41,,,,11292.64,0
1135080,12:54:53,12:54:53,7749,42,,,,11493.01,0
1135080,12:57:00,12:57:00,9952,43,,1,,12346.54,
1135090,12:26:00,12:26:00,9491,1,,,1,0,
1135090,12:27:55,12:27:55,9492,2,,,,739.19,0
1135090,12:31:00,12:31:00,107,3,,,,2420.28,
1135090,12:32:49,12:32:49,4332,4,,,,3243.55,0
1135090,12:33:45,12:33:45,4903,5,,,,3670.75,0
1135090,12:33:57,12:33:57,4904,6,,,,3800,0
1135090,12:34:15,12:34:15,4905,7,,,,3963.06,0
1135090,12:34:41,12:34:41,4906,8,,,,4125.06,0
1135090,12:35:13,12:35:13,4907,9,,,,4334.58,0
1135090,12:35:48,12:35:48,4908,10,,,,4550.62,0
1135090,12:36:04,12:36:04,4909,11,,,,4656.74,0
1135090,12:36:25,12:36:25,4910,12,,,,4782.39,0
1135090,12:36:48,12:36:48,4911,13,,,,4908.41,0
1135090,12:37:51,12:37:51,4912,14,,,,5270.16,0
1135090,12:38:34,12:38:34,4913,15,,,,5445.29,0
1135090,12:39:11,12:39:11,4914,16,,,,5724.72,0
1135090,12:39:25,12:39:25,871,17,,,,5816.4,0
1135090,12:40:03,12:40:03,872,18,,,,6098.99,0
1135090,12:40:19,12:40:19,873,19,,,,6220.5,0
1135090,12:40:47,12:40:47,874,20,,,,6397.78,0
1135090,12:41:24,12:41:24,875,21,,,,6609.78,0
1135090,12:41:42,12:41:42,876,22,,,,6710.9,0
1135090,12:42:17,12:42:17,877,23,,,,6969.19,0
1135090,12:43:00,12:43:00,7368,24,,,,7273.43,
1135090,12:44:07,12:44:07,4916,25,,,,7653.73,0
1135090,12:44:38,12:44:38,4917,26,,,,7855.05,0
1135090,12:45:02,12:45:02,4918,27,,,,7997.25,0
1135090,12:45:30,12:45:30,4919,28,,,,8156.6,0
1135090,12:46:29,12:46:29,4920,29,,,,8466.8,0
1135090,12:47:12,12:47:12,4921,30,,,,8703.51,0
1135090,12:47:48,12:47:48,4922,31,,,,8941.82,0
1135090,12:48:08,12:48:08,4923,32,,,,9063.56,0
1135090,12:48:39,12:48:39,4924,33,,,,9276.99,0
1135090,12:49:11,12:49:11,4925,34,,,,9473.78,0
1135090,12:49:49,12:49:49,4926,35,,,,9651.84,0
1135090,12:50:54,12:50:54,4927,36,,,,10020.03,0
1135090,12:51:45,12:51:45,4928,37,,,,10315.5,0
1135090,12:52:48,12:52:48,4929,38,,,,10721.36,0
1135090,12:53:26,12:53:26,4930,39,,,,10952.67,0
1135090,12:53:56,12:53:56,4931,40,,,,11107.13,0
1135090,12:54:29,12:54:29,340,41,,,,11292.64,0
1135090,12:54:53,12:54:53,7749,42,,,,11493.01,0
1135090,12:57:00,12:57:00,9952,43,,1,,12346.54,
11477070,08:47:00,08:47:00,9491,1,,,1,0,
11477070,08:48:55,08:48:55,9492,2,,,,739.19,0
11477070,08:52:00,08:52:00,107,3,,,,2420.28,
11477070,08:53:40,08:53:40,4332,4,,,,3243.55,0
11477070,08:54:31,08:54:31,4903,5,,,,3670.75,0
11477070,08:54:42,08:54:42,4904,6,,,,3800,0
11477070,08:54:59,08:54:59,4905,7,,,,3963.06,0
11477070,08:55:23,08:55:23,4906,8,,,,4125.06,0
11477070,08:55:52,08:55:52,4907,9,,,,4334.58,0
11477070,08:56:24,08:56:24,4908,10,,,,4550.62,0
11477070,08:56:39,08:56:39,4909,11,,,,4656.74,0
11477070,08:56:58,08:56:58,4910,12,,,,4782.39,0
11477070,08:57:19,08:57:19,4911,13,,,,4908.41,0
11477070,08:58:17,08:58:17,4912,14,,,,5270.16,0
11477070,08:58:56,08:58:56,4913,15,,,,5445.29,0
11477070,08:59:30,08:59:30,4914,16,,,,5724.72,0
11477070,08:59:43,08:59:43,871,17,,,,5816.4,0
11477070,09:00:18,09:00:18,872,18,,,,6098.99,0
11477070,09:00:33,09:00:33,873,19,,,,6220.5,0
11477070,09:00:58,09:00:58,874,20,,,,6397.78,0
11477070,09:01:32,09:01:32,875,21,,,,6609.78,0
11477070,09:01:48,09:01:48,876,22,,,,6710.9,0
11477070,09:02:21,09:02:21,877,23,,,,6969.19,0
11477070,09:03:00,09:03:00,7368,24,,,,7273.43,
11477070,09:04:02,09:04:02,4916,25,,,,7653.73,0
11477070,09:04:31,09:04:31,4917,26,,,,7855.05,0
11477070,09:04:53,09:04:53,4918,27,,,,7997.25,0
11477070,09:05:19,09:05:19,4919,28,,,,8156.6,0
11477070,09:06:14,09:06:14,4920,29,,,,8466.8,0
11477070,09:06:54,09:06:54,4921,30,,,,8703.51,0
11477070,09:07:27,09:07:27,4922,31,,,,8941.82,0
11477070,09:07:46,09:07:46,4923,32,,,,9063.56,0
11477070,09:08:15,09:08:15,4924,33,,,,9276.99,0
11477070,09:08:45,09:08:45,4925,34,,,,9473.78,0
11477070,09:09:19,09:09:19,4926,35,,,,9651.84,0
11477070,09:10:20,09:10:20,4927,36,,,,10020.03,0
11477070,09:11:08,09:11:08,4928,37,,,,10315.5,0
11477070,09:12:06,09:12:06,4929,38,,,,10721.36,0
11477070,09:12:41,09:12:41,4930,39,,,,10952.67,0
11477070,09:13:09,09:13:09,4931,40,,,,11107.13,0
11477070,09:13:40,09:13:40,340,41,,,,11292.64,0
11477070,09:14:02,09:14:02,7749,42,,,,11493.01,0
11477070,09:16:00,09:16:00,9952,43,,1,,12346.54,
11524080,11:56:00,11:56:00,9491,1,,,1,0,
11524080,11:57:55,11:57:55,9492,2,,,,739.19,0
11524080,12:01:00,12:01:00,107,3,,,,2420.28,
11524080,12:02:40,12:02:40,4332,4,,,,3243.55,0
11524080,12:03:31,12:03:31,4903,5,,,,3670.75,0
11524080,12:03:42,12:03:42,4904,6,,,,3800,0
11524080,12:03:59,12:03:59,4905,7,,,,3963.06,0
11524080,12:04:23,12:04:23,4906,8,,,,4125.06,0
11524080,12:04:52,12:04:52,4907,9,,,,4334.58,0
11524080,12:05:24,12:05:24,4908,10,,,,4550.62,0
11524080,12:05:39,12:05:39,4909,11,,,,4656.74,0
11524080,12:05:58,12:05:58,4910,12,,,,4782.39,0
11524080,12:06:19,12:06:19,4911,13,,,,4908.41,0
11524080,12:07:17,12:07:17,4912,14,,,,5270.16,0
11524080,12:07:56,12:07:56,4913,15,,,,5445.29,0
11524080,12:08:30,12:08:30,4914,16,,,,5724.72,0
11524080,12:08:43,12:08:43,871,17,,,,5816.4,0
11524080,12:09:18,12:09:18,872,18,,,,6098.99,0
11524080,12:09:33,12:09:33,873,19,,,,6220.5,0
11524080,12:09:58,12:09:58,874,20,,,,6397.78,0
11524080,12:10:32,12:10:32,875,21,,,,6609.78,0
11524080,12:10:48,12:10:48,876,22,,,,6710.9,0
11524080,12:11:21,12:11:21,877,23,,,,6969.19,0
11524080,12:12:00,12:12:00,7368,24,,,,7273.43,
11524080,12:13:07,12:13:07,4916,25,,,,7653.73,0
11524080,12:13:38,12:13:38,4917,26,,,,7855.05,0
11524080,12:14:02,12:14:02,4918,27,,,,7997.25,0
11524080,12:14:30,12:14:30,4919,28,,,,8156.6,0
11524080,12:15:29,12:15:29,4920,29,,,,8466.8,0
11524080,12:16:12,12:16:12,4921,30,,,,8703.51,0
11524080,12:16:48,12:16:48,4922,31,,,,8941.82,0
11524080,12:17:08,12:17:08,4923,32,,,,9063.56,0
11524080,12:17:39,12:17:39,4924,33,,,,9276.99,0
11524080,12:18:11,12:18:11,4925,34,,,,9473.78,0
11524080,12:18:49,12:18:49,4926,35,,,,9651.84,0
11524080,12:19:54,12:19:54,4927,36,,,,10020.03,0
11524080,12:20:45,12:20:45,4928,37,,,,10315.5,0
11524080,12:21:48,12:21:48,4929,38,,,,10721.36,0
11524080,12:22:26,12:22:26,4930,39,,,,10952.67,0
11524080,12:22:56,12:22:56,4931,40,,,,11107.13,0
11524080,12:23:29,12:23:29,340,41,,,,11292.64,0
11524080,12:23:53,12:23:53,7749,42,,,,11493.01,0
11524080,12:26:00,12:26:00,9952,43,,1,,12346.54,
11524090,11:56:00,11:56:00,9491,1,,,1,0,
11524090,11:57:55,11:57:55,9492,2,,,,739.19,0
11524090,12:01:00,12:01:00,107,3,,,,2420.28,
11524090,12:02:40,12:02:40,4332,4,,,,3243.55,0
11524090,12:03:31,12:03:31,4903,5,,,,3670.75,0
11524090,12:03:42,12:03:42,4904,6,,,,3800,0
11524090,12:03:59,12:03:59,4905,7,,,,3963.06,0
11524090,12:04:23,12:04:23,4906,8,,,,4125.06,0
11524090,12:04:52,12:04:52,4907,9,,,,4334.58,0
11524090,12:05:24,12:05:24,4908,10,,,,4550.62,0
11524090,12:05:39,12:05:39,4909,11,,,,4656.74,0
11524090,12:05:58,12:05:58,4910,12,,,,4782.39,0
11524090,12:06:19,12:06:19,4911,13,,,,4908.41,0
11524090,12:07:17,12:07:17,4912,14,,,,5270.16,0
11524090,12:07:56,12:07:56,4913,15,,,,5445.29,0
11524090,12:08:30,12:08:30,4914,16,,,,5724.72,0
11524090,12:08:43,12:08:43,871,17,,,,5816.4,0
11524090,12:09:18,12:09:18,872,18,,,,6098.99,0
11524090,12:09:33,12:09:33,873,19,,,,6220.5,0
11524090,12:09:58,12:09:58,874,20,,,,6397.78,0
11524090,12:10:32,12:10:32,875,21,,,,6609.78,0
11524090,12:10:48,12:10:48,876,22,,,,6710.9,0
11524090,12:11:21,12:11:21,877,23,,,,6969.19,0
11524090,12:12:00,12:12:00,7368,24,,,,7273.43,
11524090,12:13:07,12:13:07,4916,25,,,,7653.73,0
11524090,12:13:38,12:13:38,4917,26,,,,7855.05,0
11524090,12:14:02,12:14:02,4918,27,,,,7997.25,0
11524090,12:14:30,12:14:30,4919,28,,,,8156.6,0
11524090,12:15:29,12:15:29,4920,29,,,,8466.8,0
11524090,12:16:12,12:16:12,4921,30,,,,8703.51,0
11524090,12:16:48,12:16:48,4922,31,,,,8941.82,0
11524090,12:17:08,12:17:08,4923,32,,,,9063.56,0
11524090,12:17:39,12:17:39,4924,33,,,,9276.99,0
11524090,12:18:11,12:18:11,4925,34,,,,9473.78,0
11524090,12:18:49,12:18:49,4926,35,,,,9651.84,0
11524090,12:19:54,12:19:54,4927,36,,,,10020.03,0
11524090,12:20:45,12:20:45,4928,37,,,,10315.5,0
11524090,12:21:48,12:21:48,4929,38,,,,10721.36,0
11524090,12:22:26,12:22:26,4930,39,,,,10952.67,0
11524090,12:22:56,12:22:56,4931,40,,,,11107.13,0
11524090,12:23:29,12:23:29,340,41,,,,11292.64,0
11524090,12:23:53,12:23:53,7749,42,,,,11493.01,0
11524090,12:26:00,12:26:00,9952,43,,1,,12346.54,
11582080,14:26:00,14:26:00,9491,1,,,1,0,
11582080,14:27:55,14:27:55,9492,2,,,,739.19,0
11582080,14:31:00,14:31:00,107,3,,,,2420.28,
11582080,14:32:49,14:32:49,4332,4,,,,3243.55,0
11582080,14:33:45,14:33:45,4903,5,,,,3670.75,0
11582080,14:33:57,14:33:57,4904,6,,,,3800,0
11582080,14:34:15,14:34:15,4905,7,,,,3963.06,0
11582080,14:34:41,14:34:41,4906,8,,,,4125.06,0
11582080,14:35:13,14:35:13,4907,9,,,,4334.58,0
11582080,14:35:48,14:35:48,4908,10,,,,4550.62,0
11582080,14:36:04,14:36:04,4909,11,,,,4656.74,0
11582080,14:36:25,14:36:25,4910,12,,,,4782.39,0
11582080,14:36:48,14:36:48,4911,13,,,,4908.41,0
11582080,14:37:51,14:37:51,4912,14,,,,5270.16,0
11582080,14:38:34,14:38:34,4913,15,,,,5445.29,0
11582080,14:39:11,14:39:11,4914,16,,,,5724.72,0
11582080,14:39:25,14:39:25,871,17,,,,5816.4,0
11582080,14:40:03,14:40:03,872,18,,,,6098.99,0
11582080,14:40:19,14:40:19,873,19,,,,6220.5,0
11582080,14:40:47,14:40:47,874,20,,,,6397.78,0
11582080,14:41:24,14:41:24,875,21,,,,6609.78,0
11582080,14:41:42,14:41:42,876,22,,,,6710.9,0
11582080,14:42:17,14:42:17,877,23,,,,6969.19,0
11582080,14:43:00,14:43:00,7368,24,,,,7273.43,
11582080,14:44:07,14:44:07,4916,25,,,,7653.73,0
11582080,14:44:38,14:44:38,4917,26,,,,7855.05,0
11582080,14:45:02,14:45:02,4918,27,,,,7997.25,0
11582080,14:45:30,14:45:30,4919,28,,,,8156.6,0
11582080,14:46:29,14:46:29,4920,29,,,,8466.8,0
11582080,14:47:12,14:47:12,4921,30,,,,8703.51,0
11582080,14:47:48,14:47:48,4922,31,,,,8941.82,0
11582080,14:48:08,14:48:08,4923,32,,,,9063.56,0
11582080,14:48:39,14:48:39,4924,33,,,,9276.99,0
11582080,14:49:11,14:49:11,4925,34,,,,9473.78,0
11582080,14:49:49,14:49:49,4926,35,,,,9651.84,0
11582080,14:50:54,14:50:54,4927,36,,,,10020.03,0
11582080,14:51:45,14:51:45,4928,37,,,,10315.5,0
11582080,14:52:48,14:52:48,4929,38,,,,10721.36,0
11582080,14:53:26,14:53:26,4930,39,,,,10952.67,0
11582080,14:53:56,14:53:56,4931,40,,,,11107.13,0
11582080,14:54:29,14:54:29,340,41,,,,11292.64,0
11582080,14:54:53,14:54:53,7749,42,,,,11493.01,0
11582080,14:57:00,14:57:00,9952,43,,1,,12346.54,
11582090,14:26:00,14:26:00,9491,1,,,1,0,
11582090,14:27:55,14:27:55,9492,2,,,,739.19,0
11582090,14:31:00,14:31:00,107,3,,,,2420.28,
11582090,14:32:49,14:32:49,4332,4,,,,3243.55,0
11582090,14:33:45,14:33:45,4903,5,,,,3670.75,0
11582090,14:33:57,14:33:57,4904,6,,,,3800,0
11582090,14:34:15,14:34:15,4905,7,,,,3963.06,0
11582090,14:34:41,14:34:41,4906,8,,,,4125.06,0
11582090,14:35:13,14:35:13,4907,9,,,,4334.58,0
11582090,14:35:48,14:35:48,4908,10,,,,4550.62,0
11582090,14:36:04,14:36:04,4909,11,,,,4656.74,0
11582090,14:36:25,14:36:25,4910,12,,,,4782.39,0
11582090,14:36:48,14:36:48,4911,13,,,,4908.41,0
11582090,14:37:51,14:37:51,4912,14,,,,5270.16,0
11582090,14:38:34,14:38:34,4913,15,,,,5445.29,0
11582090,14:39:11,14:39:11,4914,16,,,,5724.72,0
11582090,14:39:25,14:39:25,871,17,,,,5816.4,0
11582090,14:40:03,14:40:03,872,18,,,,6098.99,0
11582090,14:40:19,14:40:19,873,19,,,,6220.5,0
11582090,14:40:47,14:40:47,874,20,,,,6397.78,0
11582090,14:41:24,14:41:24,875,21,,,,6609.78,0
11582090,14:41:42,14:41:42,876,22,,,,6710.9,0
11582090,14:42:17,14:42:17,877,23,,,,6969.19,0
11582090,14:43:00,14:43:00,7368,24,,,,7273.43,
11582090,14:44:07,14:44:07,4916,25,,,,7653.73,0
11582090,14:44:38,14:44:38,4917,26,,,,7855.05,0
11582090,14:45:02,14:45:02,4918,27,,,,7997.25,0
11582090,14:45:30,14:45:30,4919,28,,,,8156.6,0
11582090,14:46:29,14:46:29,4920,29,,,,8466.8,0
11582090,14:47:12,14:47:12,4921,30,,,,8703.51,0
11582090,14:47:48,14:47:48,4922,31,,,,8941.82,0
11582090,14:48:08,14:48:08,4923,32,,,,9063.56,0
11582090,14:48:39,14:48:39,4924,33,,,,9276.99,0
11582090,14:49:11,14:49:11,4925,34,,,,9473.78,0
11582090,14:49:49,14:49:49,4926,35,,,,9651.84,0
11582090,14:50:54,14:50:54,4927,36,,,,10020.03,0
11582090,14:51:45,14:51:45,4928,37,,,,10315.5,0
11582090,14:52:48,14:52:48,4929,38,,,,10721.36,0
11582090,14:53:26,14:53:26,4930,39,,,,10952.67,0
11582090,14:53:56,14:53:56,4931,40,,,,11107.13,0
11582090,14:54:29,14:54:29,340,41,,,,11292.64,0
11582090,14:54:53,14:54:53,7749,42,,,,11493.01,0
11582090,14:57:00,14:57:00,9952,43,,1,,12346.54,
11640070,18:38:00,18:38:00,9491,1,,,1,0,
11640070,18:39:55,18:39:55,9492,2,,,,739.19,0
11640070,18:43:00,18:43:00,107,3,,,,2420.28,
11640070,18:44:49,18:44:49,4332,4,,,,3243.55,0
11640070,18:45:45,18:45:45,4903,5,,,,3670.75,0
11640070,18:45:57,18:45:57,4904,6,,,,3800,0
11640070,18:46:15,18:46:15,4905,7,,,,3963.06,0
11640070,18:46:41,18:46:41,4906,8,,,,4125.06,0
11640070,18:47:13,18:47:13,4907,9,,,,4334.58,0
11640070,18:47:48,18:47:48,4908,10,,,,4550.62,0
11640070,18:48:04,18:48:04,4909,11,,,,4656.74,0
11640070,18:48:25,18:48:25,4910,12,,,,4782.39,0
11640070,18:48:48,18:48:48,4911,13,,,,4908.41,0
11640070,18:49:51,18:49:51,4912,14,,,,5270.16,0
11640070,18:50:34,18:50:34,4913,15,,,,5445.29,0
11640070,18:51:11,18:51:11,4914,16,,,,5724.72,0
11640070,18:51:25,18:51:25,871,17,,,,5816.4,0
11640070,18:52:03,18:52:03,872,18,,,,6098.99,0
11640070,18:52:19,18:52:19,873,19,,,,6220.5,0
11640070,18:52:47,18:52:47,874,20,,,,6397.78,0
11640070,18:53:24,18:53:24,875,21,,,,6609.78,0
11640070,18:53:42,18:53:42,876,22,,,,6710.9,0
11640070,18:54:17,18:54:17,877,23,,,,6969.19,0
11640070,18:55:00,18:55:00,7368,24,,,,7273.43,
11640070,18:56:07,18:56:07,4916,25,,,,7653.73,0
11640070,18:56:38,18:56:38,4917,26,,,,7855.05,0
11640070,18:57:02,18:57:02,4918,27,,,,7997.25,0
11640070,18:57:30,18:57:30,4919,28,,,,8156.6,0
11640070,18:58:29,18:58:29,4920,29,,,,8466.8,0
11640070,18:59:12,18:59:12,4921,30,,,,8703.51,0
11640070,18:59:48,18:59:48,4922,31,,,,8941.82,0
11640070,19:00:08,19:00:08,4923,32,,,,9063.56,0
11640070,19:00:39,19:00:39,4924,33,,,,9276.99,0
11640070,19:01:11,19:01:11,4925,34,,,,9473.78,0
11640070,19:01:49,19:01:49,4926,35,,,,9651.84,0
11640070,19:02:54,19:02:54,4927,36,,,,10020.03,0
11640070,19:03:45,19:03:45,4928,37,,,,10315.5,0
11640070,19:04:48,19:04:48,4929,38,,,,10721.36,0
11640070,19:05:26,19:05:26,4930,39,,,,10952.67,0
11640070,19:05:56,19:05:56,4931,40,,,,11107.13,0
11640070,19:06:29,19:06:29,340,41,,,,11292.64,0
11640070,19:06:53,19:06:53,7749,42,,,,11493.01,0
11640070,19:09:00,19:09:00,9952,43,,1,,12346.54,
11952010,06:56:00,06:56:00,9491,1,,,1,0,
11952010,06:57:55,06:57:55,9492,2,,,,739.19,0
11952010,07:01:00,07:01:00,107,3,,,,2420.28,
11952010,07:02:30,07:02:30,4332,4,,,,3243.55,0
11952010,07:03:17,07:03:17,4903,5,,,,3670.75,0
11952010,07:03:28,07:03:28,4904,6,,,,3800,0
11952010,07:03:42,07:03:42,4905,7,,,,3963.06,0
11952010,07:04:04,07:04:04,4906,8,,,,4125.06,0
11952010,07:04:31,07:04:31,4907,9,,,,4334.58,0
11952010,07:05:00,07:05:00,4908,10,,,,4550.62,0
11952010,07:05:13,07:05:13,4909,11,,,,4656.74,0
11952010,07:05:31,07:05:31,4910,12,,,,4782.39,0
11952010,07:05:50,07:05:50,4911,13,,,,4908.41,0
11952010,07:06:43,07:06:43,4912,14,,,,5270.16,0
11952010,07:07:18,07:07:18,4913,15,,,,5445.29,0
11952010,07:07:49,07:07:49,4914,16,,,,5724.72,0
11952010,07:08:01,07:08:01,871,17,,,,5816.4,0
11952010,07:08:33,07:08:33,872,18,,,,6098.99,0
11952010,07:08:46,07:08:46,873,19,,,,6220.5,0
11952010,07:09:09,07:09:09,874,20,,,,6397.78,0
11952010,07:09:40,07:09:40,875,21,,,,6609.78,0
11952010,07:09:55,07:09:55,876,22,,,,6710.9,0
11952010,07:10:24,07:10:24,877,23,,,,6969.19,0
11952010,07:11:00,07:11:00,7368,24,,,,7273.43,
11952010,07:11:57,07:11:57,4916,25,,,,7653.73,0
11952010,07:12:24,07:12:24,4917,26,,,,7855.05,0
11952010,07:12:45,07:12:45,4918,27,,,,7997.25,0
11952010,07:13:08,07:13:08,4919,28,,,,8156.6,0
11952010,07:13:59,07:13:59,4920,29,,,,8466.8,0
11952010,07:14:36,07:14:36,4921,30,,,,8703.51,0
11952010,07:15:07,07:15:07,4922,31,,,,8941.82,0
11952010,07:15:24,07:15:24,4923,32,,,,9063.56,0
11952010,07:15:51,07:15:51,4924,33,,,,9276.99,0
11952010,07:16:18,07:16:18,4925,34,,,,9473.78,0
11952010,07:16:50,07:16:50,4926,35,,,,9651.84,0
11952010,07:17:46,07:17:46,4927,36,,,,10020.03,0
11952010,07:18:30,07:18:30,4928,37,,,,10315.5,0
11952010,07:19:24,07:19:24,4929,38,,,,10721.36,0
11952010,07:19:57,07:19:57,4930,39,,,,10952.67,0
11952010,07:20:22,07:20:22,4931,40,,,,11107.13,0
11952010,07:20:51,07:20:51,340,41,,,,11292.64,0
11952010,07:21:11,07:21:11,7749,42,,,,11493.01,0
11952010,07:23:00,07:23:00,9952,43,,1,,12346.54,
11952120,06:56:00,06:56:00,9491,1,,,1,0,
11952120,06:57:55,06:57:55,9492,2,,,,739.19,0
11952120,07:01:00,07:01:00,107,3,,,,2420.28,
11952120,07:02:30,07:02:30,4332,4,,,,3243.55,0
11952120,07:03:17,07:03:17,4903,5,,,,3670.75,0
11952120,07:03:28,07:03:28,4904,6,,,,3800,0
11952120,07:03:42,07:03:42,4905,7,,,,3963.06,0
11952120,07:04:04,07:04:04,4906,8,,,,4125.06,0
11952120,07:04:31,07:04:31,4907,9,,,,4334.58,0
11952120,07:05:00,07:05:00,4908,10,,,,4550.62,0
11952120,07:05:13,07:05:13,4909,11,,,,4656.74,0
11952120,07:05:31,07:05:31,4910,12,,,,4782.39,0
11952120,07:05:50,07:05:50,4911,13,,,,4908.41,0
11952120,07:06:43,07:06:43,4912,14,,,,5270.16,0
11952120,07:07:18,07:07:18,4913,15,,,,5445.29,0
11952120,07:07:49,07:07:49,4914,16,,,,5724.72,0
11952120,07:08:01,07:08:01,871,17,,,,5816.4,0
11952120,07:08:33,07:08:33,872,18,,,,6098.99,0
11952120,07:08:46,07:08:46,873,19,,,,6220.5,0
11952120,07:09:09,07:09:09,874,20,,,,6397.78,0
11952120,07:09:40,07:09:40,875,21,,,,6609.78,0
11952120,07:09:55,07:09:55,876,22,,,,6710.9,0
11952120,07:10:24,07:10:24,877,23,,,,6969.19,0
11952120,07:11:00,07:11:00,7368,24,,,,7273.43,
11952120,07:11:57,07:11:57,4916,25,,,,7653.73,0
11952120,07:12:24,07:12:24,4917,26,,,,7855.05,0
11952120,07:12:45,07:12:45,4918,27,,,,7997.25,0
11952120,07:13:08,07:13:08,4919,28,,,,8156.6,0
11952120,07:13:59,07:13:59,4920,29,,,,8466.8,0
11952120,07:14:36,07:14:36,4921,30,,,,8703.51,0
11952120,07:15:07,07:15:07,4922,31,,,,8941.82,0
11952120,07:15:24,07:15:24,4923,32,,,,9063.56,0
11952120,07:15:51,07:15:51,4924,33,,,,9276.99,0
11952120,07:16:18,07:16:18,4925,34,,,,9473.78,0
11952120,07:16:50,07:16:50,4926,35,,,,9651.84,0
11952120,07:17:46,07:17:46,4927,36,,,,10020.03,0
11952120,07:18:30,07:18:30,4928,37,,,,10315.5,0
11952120,07:19:24,07:19:24,4929,38,,,,10721.36,0
11952120,07:19:57,07:19:57,4930,39,,,,10952.67,0
11952120,07:20:22,07:20:22,4931,40,,,,11107.13,0
11952120,07:20:51,07:20:51,340,41,,,,11292.64,0
11952120,07:21:11,07:21:11,7749,42,,,,11493.01,0
11952120,07:23:00,07:23:00,9952,43,,1,,12346.54,
11982020,23:00:00,23:00:00,9491,1,,,1,0,
11982020,23:01:32,23:01:32,9492,2,,,,739.19,0
11982020,23:04:00,23:04:00,107,3,,,,2420.28,
11982020,23:05:49,23:05:49,4332,4,,,,3243.55,0
11982020,23:06:45,23:06:45,4903,5,,,,3670.75,0
11982020,23:06:57,23:06:57,4904,6,,,,3800,0
11982020,23:07:15,23:07:15,4905,7,,,,3963.06,0
11982020,23:07:41,23:07:41,4906,8,,,,4125.06,0
11982020,23:08:13,23:08:13,4907,9,,,,4334.58,0
11982020,23:08:48,23:08:48,4908,10,,,,4550.62,0
11982020,23:09:04,23:09:04,4909,11,,,,4656.74,0
11982020,23:09:25,23:09:25,4910,12,,,,4782.39,0
11982020,23:09:48,23:09:48,4911,13,,,,4908.41,0
11982020,23:10:51,23:10:51,4912,14,,,,5270.16,0
11982020,23:11:34,23:11:34,4913,15,,,,5445.29,0
11982020,23:12:11,23:12:11,4914,16,,,,5724.72,0
11982020,23:12:25,23:12:25,871,17,,,,5816.4,0
11982020,23:13:03,23:13:03,872,18,,,,6098.99,0
11982020,23:13:19,23:13:19,873,19,,,,6220.5,0
11982020,23:13:47,23:13:47,874,20,,,,6397.78,0
11982020,23:14:24,23:14:24,875,21,,,,6609.78,0
11982020,23:14:42,23:14:42,876,22,,,,6710.9,0
11982020,23:15:17,23:15:17,877,23,,,,6969.19,0
11982020,23:16:00,23:16:00,7368,24,,,,7273.43,
11982020,23:16:43,23:16:43,4916,25,,,,7653.73,0
11982020,23:17:03,23:17:03,4917,26,,,,7855.05,0
11982020,23:17:18,23:17:18,4918,27,,,,7997.25,0
11982020,23:17:36,23:17:36,4919,28,,,,8156.6,0
11982020,23:18:14,23:18:14,4920,29,,,,8466.8,0
11982020,23:18:42,23:18:42,4921,30,,,,8703.51,0
11982020,23:19:05,23:19:05,4922,31,,,,8941.82,0
11982020,23:19:18,23:19:18,4923,32,,,,9063.56,0
11982020,23:19:38,23:19:38,4924,33,,,,9276.99,0
11982020,23:19:58,23:19:58,4925,34,,,,9473.78,0
11982020,23:20:23,23:20:23,4926,35,,,,9651.84,0
11982020,23:21:04,23:21:04,4927,36,,,,10020.03,0
11982020,23:21:37,23:21:37,4928,37,,,,10315.5,0
11982020,23:22:18,23:22:18,4929,38,,,,10721.36,0
11982020,23:22:42,23:22:42,4930,39,,,,10952.67,0
11982020,23:23:01,23:23:01,4931,40,,,,11107.13,0
11982020,23:23:23,23:23:23,340,41,,,,11292.64,0
11982020,23:23:38,23:23:38,7749,42,,,,11493.01,0
11982020,23:25:00,23:25:00,9952,43,,1,,12346.54,
11982030,23:00:00,23:00:00,9491,1,,,1,0,
11982030,23:01:32,23:01:32,9492,2,,,,739.19,0
11982030,23:04:00,23:04:00,107,3,,,,2420.28,
11982030,23:05:49,23:05:49,4332,4,,,,3243.55,0
11982030,23:06:45,23:06:45,4903,5,,,,3670.75,0
11982030,23:06:57,23:06:57,4904,6,,,,3800,0
11982030,23:07:15,23:07:15,4905,7,,,,3963.06,0
11982030,23:07:41,23:07:41,4906,8,,,,4125.06,0
11982030,23:08:13,23:08:13,4907,9,,,,4334.58,0
11982030,23:08:48,23:08:48,4908,10,,,,4550.62,0
11982030,23:09:04,23:09:04,4909,11,,,,4656.74,0
11982030,23:09:25,23:09:25,4910,12,,,,4782.39,0
11982030,23:09:48,23:09:48,4911,13,,,,4908.41,0
11982030,23:10:51,23:10:51,4912,14,,,,5270.16,0
11982030,23:11:34,23:11:34,4913,15,,,,5445.29,0
11982030,23:12:11,23:12:11,4914,16,,,,5724.72,0
11982030,23:12:25,23:12:25,871,17,,,,5816.4,0
11982030,23:13:03,23:13:03,872,18,,,,6098.99,0
11982030,23:13:19,23:13:19,873,19,,,,6220.5,0
11982030,23:13:47,23:13:47,874,20,,,,6397.78,0
11982030,23:14:24,23:14:24,875,21,,,,6609.78,0
11982030,23:14:42,23:14:42,876,22,,,,6710.9,0
11982030,23:15:17,23:15:17,877,23,,,,6969.19,0
11982030,23:16:00,23:16:00,7368,24,,,,7273.43,
11982030,23:16:43,23:16:43,4916,25,,,,7653.73,0
11982030,23:17:03,23:17:03,4917,26,,,,7855.05,0
11982030,23:17:18,23:17:18,4918,27,,,,7997.25,0
11982030,23:17:36,23:17:36,4919,28,,,,8156.6,0
11982030,23:18:14,23:18:14,4920,29,,,,8466.8,0
11982030,23:18:42,23:18:42,4921,30,,,,8703.51,0
11982030,23:19:05,23:19:05,4922,31,,,,8941.82,0
11982030,23:19:18,23:19:18,4923,32,,,,9063.56,0
11982030,23:19:38,23:19:38,4924,33,,,,9276.99,0
11982030,23:19:58,23:19:58,4925,34,,,,9473.78,0
11982030,23:20:23,23:20:23,4926,35,,,,9651.84,0
11982030,23:21:04,23:21:04,4927,36,,,,10020.03,0
11982030,23:21:37,23:21:37,4928,37,,,,10315.5,0
11982030,23:22:18,23:22:18,4929,38,,,,10721.36,0
11982030,23:22:42,23:22:42,4930,39,,,,10952.67,0
11982030,23:23:01,23:23:01,4931,40,,,,11107.13,0
11982030,23:23:23,23:23:23,340,41,,,,11292.64,0
11982030,23:23:38,23:23:38,7749,42,,,,11493.01,0
11982030,23:25:00,23:25:00,9952,43,,1,,12346.54,
11982040,23:00:00,23:00:00,9491,1,,,1,0,
11982040,23:01:32,23:01:32,9492,2,,,,739.19,0
11982040,23:04:00,23:04:00,107,3,,,,2420.28,
11982040,23:05:49,23:05:49,4332,4,,,,3243.55,0
11982040,23:06:45,23:06:45,4903,5,,,,3670.75,0
11982040,23:06:57,23:06:57,4904,6,,,,3800,0
11982040,23:07:15,23:07:15,4905,7,,,,3963.06,0
11982040,23:07:41,23:07:41,4906,8,,,,4125.06,0
11982040,23:08:13,23:08:13,4907,9,,,,4334.58,0
11982040,23:08:48,23:08:48,4908,10,,,,4550.62,0
11982040,23:09:04,23:09:04,4909,11,,,,4656.74,0
11982040,23:09:25,23:09:25,4910,12,,,,4782.39,0
11982040,23:09:48,23:09:48,4911,13,,,,4908.41,0
11982040,23:10:51,23:10:51,4912,14,,,,5270.16,0
11982040,23:11:34,23:11:34,4913,15,,,,5445.29,0
11982040,23:12:11,23:12:11,4914,16,,,,5724.72,0
11982040,23:12:25,23:12:25,871,17,,,,5816.4,0
11982040,23:13:03,23:13:03,872,18,,,,6098.99,0
11982040,23:13:19,23:13:19,873,19,,,,6220.5,0
11982040,23:13:47,23:13:47,874,20,,,,6397.78,0
11982040,23:14:24,23:14:24,875,21,,,,6609.78,0
11982040,23:14:42,23:14:42,876,22,,,,6710.9,0
11982040,23:15:17,23:15:17,877,23,,,,6969.19,0
11982040,23:16:00,23:16:00,7368,24,,,,7273.43,
11982040,23:16:43,23:16:43,4916,25,,,,7653.73,0
11982040,23:17:03,23:17:03,4917,26,,,,7855.05,0
11982040,23:17:18,23:17:18,4918,27,,,,7997.25,0
11982040,23:17:36,23:17:36,4919,28,,,,8156.6,0
11982040,23:18:14,23:18:14,4920,29,,,,8466.8,0
11982040,23:18:42,23:18:42,4921,30,,,,8703.51,0
11982040,23:19:05,23:19:05,4922,31,,,,8941.82,0
11982040,23:19:18,23:19:18,4923,32,,,,9063.56,0
11982040,23:19:38,23:19:38,4924,33,,,,9276.99,0
11982040,23:19:58,23:19:58,4925,34,,,,9473.78,0
11982040,23:20:23,23:20:23,4926,35,,,,9651.84,0
11982040,23:21:04,23:21:04,4927,36,,,,10020.03,0
11982040,23:21:37,23:21:37,4928,37,,,,10315.5,0
11982040,23:22:18,23:22:18,4929,38,,,,10721.36,0
11982040,23:22:42,23:22:42,4930,39,,,,10952.67,0
11982040,23:23:01,23:23:01,4931,40,,,,11107.13,0
11982040,23:23:23,23:23:23,340,41,,,,11292.64,0
11982040,23:23:38,23:23:38,7749,42,,,,11493.01,0
11982040,23:25:00,23:25:00,9952,43,,1,,12346.54,
11982050,23:00:00,23:00:00,9491,1,,,1,0,
11982050,23:01:32,23:01:32,9492,2,,,,739.19,0
11982050,23:04:00,23:04:00,107,3,,,,2420.28,
11982050,23:05:49,23:05:49,4332,4,,,,3243.55,0
11982050,23:06:45,23:06:45,4903,5,,,,3670.75,0
11982050,23:06:57,23:06:57,4904,6,,,,3800,0
11982050,23:07:15,23:07:15,4905,7,,,,3963.06,0
11982050,23:07:41,23:07:41,4906,8,,,,4125.06,0
11982050,23:08:13,23:08:13,4907,9,,,,4334.58,0
11982050,23:08:48,23:08:48,4908,10,,,,4550.62,0
11982050,23:09:04,23:09:04,4909,11,,,,4656.74,0
11982050,23:09:25,23:09:25,4910,12,,,,4782.39,0
11982050,23:09:48,23:09:48,4911,13,,,,4908.41,0
11982050,23:10:51,23:10:51,4912,14,,,,5270.16,0
11982050,23:11:34,23:11:34,4913,15,,,,5445.29,0
11982050,23:12:11,23:12:11,4914,16,,,,5724.72,0
11982050,23:12:25,23:12:25,871,17,,,,5816.4,0
11982050,23:13:03,23:13:03,872,18,,,,6098.99,0
11982050,23:13:19,23:13:19,873,19,,,,6220.5,0
11982050,23:13:47,23:13:47,874,20,,,,6397.78,0
11982050,23:14:24,23:14:24,875,21,,,,6609.78,0
11982050,23:14:42,23:14:42,876,22,,,,6710.9,0
11982050,23:15:17,23:15:17,877,23,,,,6969.19,0
11982050,23:16:00,23:16:00,7368,24,,,,7273.43,
11982050,23:16:43,23:16:43,4916,25,,,,7653.73,0
11982050,23:17:03,23:17:03,4917,26,,,,7855.05,0
11982050,23:17:18,23:17:18,4918,27,,,,7997.25,0
11982050,23:17:36,23:17:36,4919,28,,,,8156.6,0
11982050,23:18:14,23:18:14,4920,29,,,,8466.8,0
11982050,23:18:42,23:18:42,4921,30,,,,8703.51,0
11982050,23:19:05,23:19:05,4922,31,,,,8941.82,0
11982050,23:19:18,23:19:18,4923,32,,,,9063.56,0
11982050,23:19:38,23:19:38,4924,33,,,,9276.99,0
11982050,23:19:58,23:19:58,4925,34,,,,9473.78,0
11982050,23:20:23,23:20:23,4926,35,,,,9651.84,0
11982050,23:21:04,23:21:04,4927,36,,,,10020.03,0
11982050,23:21:37,23:21:37,4928,37,,,,10315.5,0
11982050,23:22:18,23:22:18,4929,38,,,,10721.36,0
11982050,23:22:42,23:22:42,4930,39,,,,10952.67,0
11982050,23:23:01,23:23:01,4931,40,,,,11107.13,0
11982050,23:23:23,23:23:23,340,41,,,,11292.64,0
11982050,23:23:38,23:23:38,7749,42,,,,11493.01,0
11982050,23:25:00,23:25:00,9952,43,,1,,12346.54,
11982060,23:00:00,23:00:00,9491,1,,,1,0,
11982060,23:01:32,23:01:32,9492,2,,,,739.19,0
11982060,23:04:00,23:04:00,107,3,,,,2420.28,
11982060,23:05:49,23:05:49,4332,4,,,,3243.55,0
11982060,23:06:45,23:06:45,4903,5,,,,3670.75,0
11982060,23:06:57,23:06:57,4904,6,,,,3800,0
11982060,23:07:15,23:07:15,4905,7,,,,3963.06,0
11982060,23:07:41,23:07:41,4906,8,,,,4125.06,0
11982060,23:08:13,23:08:13,4907,9,,,,4334.58,0
11982060,23:08:48,23:08:48,4908,10,,,,4550.62,0
11982060,23:09:04,23:09:04,4909,11,,,,4656.74,0
11982060,23:09:25,23:09:25,4910,12,,,,4782.39,0
11982060,23:09:48,23:09:48,4911,13,,,,4908.41,0
11982060,23:10:51,23:10:51,4912,14,,,,5270.16,0
11982060,23:11:34,23:11:34,4913,15,,,,5445.29,0
11982060,23:12:11,23:12:11,4914,16,,,,5724.72,0
11982060,23:12:25,23:12:25,871,17,,,,5816.4,0
11982060,23:13:03,23:13:03,872,18,,,,6098.99,0
11982060,23:13:19,23:13:19,873,19,,,,6220.5,0
11982060,23:13:47,23:13:47,874,20,,,,6397.78,0
11982060,23:14:24,23:14:24,875,21,,,,6609.78,0
11982060,23:14:42,23:14:42,876,22,,,,6710.9,0
11982060,23:15:17,23:15:17,877,23,,,,6969.19,0
11982060,23:16:00,23:16:00,7368,24,,,,7273.43,
11982060,23:16:43,23:16:43,4916,25,,,,7653.73,0
11982060,23:17:03,23:17:03,4917,26,,,,7855.05,0
11982060,23:17:18,23:17:18,4918,27,,,,7997.25,0
11982060,23:17:36,23:17:36,4919,28,,,,8156.6,0
11982060,23:18:14,23:18:14,4920,29,,,,8466.8,0
11982060,23:18:42,23:18:42,4921,30,,,,8703.51,0
11982060,23:19:05,23:19:05,4922,31,,,,8941.82,0
11982060,23:19:18,23:19:18,4923,32,,,,9063.56,0
11982060,23:19:38,23:19:38,4924,33,,,,9276.99,0
11982060,23:19:58,23:19:58,4925,34,,,,9473.78,0
11982060,23:20:23,23:20:23,4926,35,,,,9651.84,0
11982060,23:21:04,23:21:04,4927,36,,,,10020.03,0
11982060,23:21:37,23:21:37,4928,37,,,,10315.5,0
11982060,23:22:18,23:22:18,4929,38,,,,10721.36,0
11982060,23:22:42,23:22:42,4930,39,,,,10952.67,0
11982060,23:23:01,23:23:01,4931,40,,,,11107.13,0
11982060,23:23:23,23:23:23,340,41,,,,11292.64,0
11982060,23:23:38,23:23:38,7749,42,,,,11493.01,0
11982060,23:25:00,23:25:00,9952,43,,1,,12346.54,
11982100,23:00:00,23:00:00,9491,1,,,1,0,
11982100,23:01:32,23:01:32,9492,2,,,,739.19,0
11982100,23:04:00,23:04:00,107,3,,,,2420.28,
11982100,23:05:49,23:05:49,4332,4,,,,3243.55,0
11982100,23:06:45,23:06:45,4903,5,,,,3670.75,0
11982100,23:06:57,23:06:57,4904,6,,,,3800,0
11982100,23:07:15,23:07:15,4905,7,,,,3963.06,0
11982100,23:07:41,23:07:41,4906,8,,,,4125.06,0
11982100,23:08:13,23:08:13,4907,9,,,,4334.58,0
11982100,23:08:48,23:08:48,4908,10,,,,4550.62,0
11982100,23:09:04,23:09:04,4909,11,,,,4656.74,0
11982100,23:09:25,23:09:25,4910,12,,,,4782.39,0
11982100,23:09:48,23:09:48,4911,13,,,,4908.41,0
11982100,23:10:51,23:10:51,4912,14,,,,5270.16,0
11982100,23:11:34,23:11:34,4913,15,,,,5445.29,0
11982100,23:12:11,23:12:11,4914,16,,,,5724.72,0
11982100,23:12:25,23:12:25,871,17,,,,5816.4,0
11982100,23:13:03,23:13:03,872,18,,,,6098.99,0
11982100,23:13:19,23:13:19,873,19,,,,6220.5,0
11982100,23:13:47,23:13:47,874,20,,,,6397.78,0
11982100,23:14:24,23:14:24,875,21,,,,6609.78,0
11982100,23:14:42,23:14:42,876,22,,,,6710.9,0
11982100,23:15:17,23:15:17,877,23,,,,6969.19,0
11982100,23:16:00,23:16:00,7368,24,,,,7273.43,
11982100,23:16:43,23:16:43,4916,25,,,,7653.73,0
11982100,23:17:03,23:17:03,4917,26,,,,7855.05,0
11982100,23:17:18,23:17:18,4918,27,,,,7997.25,0
11982100,23:17:36,23:17:36,4919,28,,,,8156.6,0
11982100,23:18:14,23:18:14,4920,29,,,,8466.8,0
11982100,23:18:42,23:18:42,4921,30,,,,8703.51,0
11982100,23:19:05,23:19:05,4922,31,,,,8941.82,0
11982100,23:19:18,23:19:18,4923,32,,,,9063.56,0
11982100,23:19:38,23:19:38,4924,33,,,,9276.99,0
11982100,23:19:58,23:19:58,4925,34,,,,9473.78,0
11982100,23:20:23,23:20:23,4926,35,,,,9651.84,0
11982100,23:21:04,23:21:04,4927,36,,,,10020.03,0
11982100,23:21:37,23:21:37,4928,37,,,,10315.5,0
11982100,23:22:18,23:22:18,4929,38,,,,10721.36,0
11982100,23:22:42,23:22:42,4930,39,,,,10952.67,0
11982100,23:23:01,23:23:01,4931,40,,,,11107.13,0
11982100,23:23:23,23:23:23,340,41,,,,11292.64,0
11982100,23:23:38,23:23:38,7749,42,,,,11493.01,0
11982100,23:25:00,23:25:00,9952,43,,1,,12346.54,
11982110,23:00:00,23:00:00,9491,1,,,1,0,
11982110,23:01:32,23:01:32,9492,2,,,,739.19,0
11982110,23:04:00,23:04:00,107,3,,,,2420.28,
11982110,23:05:49,23:05:49,4332,4,,,,3243.55,0
11982110,23:06:45,23:06:45,4903,5,,,,3670.75,0
11982110,23:06:57,23:06:57,4904,6,,,,3800,0
11982110,23:07:15,23:07:15,4905,7,,,,3963.06,0
11982110,23:07:41,23:07:41,4906,8,,,,4125.06,0
11982110,23:08:13,23:08:13,4907,9,,,,4334.58,0
11982110,23:08:48,23:08:48,4908,10,,,,4550.62,0
11982110,23:09:04,23:09:04,4909,11,,,,4656.74,0
11982110,23:09:25,23:09:25,4910,12,,,,4782.39,0
11982110,23:09:48,23:09:48,4911,13,,,,4908.41,0
11982110,23:10:51,23:10:51,4912,14,,,,5270.16,0
11982110,23:11:34,23:11:34,4913,15,,,,5445.29,0
11982110,23:12:11,23:12:11,4914,16,,,,5724.72,0
11982110,23:12:25,23:12:25,871,17,,,,5816.4,0
11982110,23:13:03,23:13:03,872,18,,,,6098.99,0
11982110,23:13:19,23:13:19,873,19,,,,6220.5,0
11982110,23:13:47,23:13:47,874,20,,,,6397.78,0
11982110,23:14:24,23:14:24,875,21,,,,6609.78,0
11982110,23:14:42,23:14:42,876,22,,,,6710.9,0
11982110,23:15:17,23:15:17,877,23,,,,6969.19,0
11982110,23:16:00,23:16:00,7368,24,,,,7273.43,
11982110,23:16:43,23:16:43,4916,25,,,,7653.73,0
11982110,23:17:03,23:17:03,4917,26,,,,7855.05,0
11982110,23:17:18,23:17:18,4918,27,,,,7997.25,0
11982110,23:17:36,23:17:36,4919,28,,,,8156.6,0
11982110,23:18:14,23:18:14,4920,29,,,,8466.8,0
11982110,23:18:42,23:18:42,4921,30,,,,8703.51,0
11982110,23:19:05,23:19:05,4922,31,,,,8941.82,0
11982110,23:19:18,23:19:18,4923,32,,,,9063.56,0
11982110,23:19:38,23:19:38,4924,33,,,,9276.99,0
11982110,23:19:58,23:19:58,4925,34,,,,9473.78,0
11982110,23:20:23,23:20:23,4926,35,,,,9651.84,0
11982110,23:21:04,23:21:04,4927,36,,,,10020.03,0
11982110,23:21:37,23:21:37,4928,37,,,,10315.5,0
11982110,23:22:18,23:22:18,4929,38,,,,10721.36,0
11982110,23:22:42,23:22:42,4930,39,,,,10952.67,0
11982110,23:23:01,23:23:01,4931,40,,,,11107.13,0
11982110,23:23:23,23:23:23,340,41,,,,11292.64,0
11982110,23:23:38,23:23:38,7749,42,,,,11493.01,0
11982110,23:25:00,23:25:00,9952,43,,1,,12346.54,
12066020,14:00:00,14:00:00,9491,1,,,1,0,
12066020,14:01:32,14:01:32,9492,2,,,,739.19,0
12066020,14:04:00,14:04:00,107,3,,,,2420.28,
12066020,14:06:16,14:06:16,4332,4,,,,3243.55,0
12066020,14:07:26,14:07:26,4903,5,,,,3670.75,0
12066020,14:07:42,14:07:42,4904,6,,,,3800,0
12066020,14:08:04,14:08:04,4905,7,,,,3963.06,0
12066020,14:08:37,14:08:37,4906,8,,,,4125.06,0
12066020,14:09:16,14:09:16,4907,9,,,,4334.58,0
12066020,14:10:00,14:10:00,4908,10,,,,4550.62,0
12066020,14:10:20,14:10:20,4909,11,,,,4656.74,0
12066020,14:10:47,14:10:47,4910,12,,,,4782.39,0
12066020,14:11:15,14:11:15,4911,13,,,,4908.41,0
12066020,14:12:34,14:12:34,4912,14,,,,5270.16,0
12066020,14:13:27,14:13:27,4913,15,,,,5445.29,0
12066020,14:14:13,14:14:13,4914,16,,,,5724.72,0
12066020,14:14:31,14:14:31,871,17,,,,5816.4,0
12066020,14:15:19,14:15:19,872,18,,,,6098.99,0
12066020,14:15:39,14:15:39,873,19,,,,6220.5,0
12066020,14:16:14,14:16:14,874,20,,,,6397.78,0
12066020,14:17:01,14:17:01,875,21,,,,6609.78,0
12066020,14:17:23,14:17:23,876,22,,,,6710.9,0
12066020,14:18:07,14:18:07,877,23,,,,6969.19,0
12066020,14:19:00,14:19:00,7368,24,,,,7273.43,
12066020,14:19:48,14:19:48,4916,25,,,,7653.73,0
12066020,14:20:10,14:20:10,4917,26,,,,7855.05,0
12066020,14:20:27,14:20:27,4918,27,,,,7997.25,0
12066020,14:20:47,14:20:47,4919,28,,,,8156.6,0
12066020,14:21:29,14:21:29,4920,29,,,,8466.8,0
12066020,14:22:00,14:22:00,4921,30,,,,8703.51,0
12066020,14:22:26,14:22:26,4922,31,,,,8941.82,0
12066020,14:22:40,14:22:40,4923,32,,,,9063.56,0
12066020,14:23:02,14:23:02,4924,33,,,,9276.99,0
12066020,14:23:25,14:23:25,4925,34,,,,9473.78,0
12066020,14:23:52,14:23:52,4926,35,,,,9651.84,0
12066020,14:24:38,14:24:38,4927,36,,,,10020.03,0
12066020,14:25:15,14:25:15,4928,37,,,,10315.5,0
12066020,14:26:00,14:26:00,4929,38,,,,10721.36,0
12066020,14:26:27,14:26:27,4930,39,,,,10952.67,0
12066020,14:26:48,14:26:48,4931,40,,,,11107.13,0
12066020,14:27:12,14:27:12,340,41,,,,11292.64,0
12066020,14:27:29,14:27:29,7749,42,,,,11493.01,0
12066020,14:29:00,14:29:00,9952,43,,1,,12346.54,
12066030,14:00:00,14:00:00,9491,1,,,1,0,
12066030,14:01:32,14:01:32,9492,2,,,,739.19,0
12066030,14:04:00,14:04:00,107,3,,,,2420.28,
12066030,14:06:16,14:06:16,4332,4,,,,3243.55,0
12066030,14:07:26,14:07:26,4903,5,,,,3670.75,0
12066030,14:07:42,14:07:42,4904,6,,,,3800,0
12066030,14:08:04,14:08:04,4905,7,,,,3963.06,0
12066030,14:08:37,14:08:37,4906,8,,,,4125.06,0
12066030,14:09:16,14:09:16,4907,9,,,,4334.58,0
12066030,14:10:00,14:10:00,4908,10,,,,4550.62,0
12066030,14:10:20,14:10:20,4909,11,,,,4656.74,0
12066030,14:10:47,14:10:47,4910,12,,,,4782.39,0
12066030,14:11:15,14:11:15,4911,13,,,,4908.41,0
12066030,14:12:34,14:12:34,4912,14,,,,5270.16,0
12066030,14:13:27,14:13:27,4913,15,,,,5445.29,0
12066030,14:14:13,14:14:13,4914,16,,,,5724.72,0
12066030,14:14:31,14:14:31,871,17,,,,5816.4,0
12066030,14:15:19,14:15:19,872,18,,,,6098.99,0
12066030,14:15:39,14:15:39,873,19,,,,6220.5,0
12066030,14:16:14,14:16:14,874,20,,,,6397.78,0
12066030,14:17:01,14:17:01,875,21,,,,6609.78,0
12066030,14:17:23,14:17:23,876,22,,,,6710.9,0
12066030,14:18:07,14:18:07,877,23,,,,6969.19,0
12066030,14:19:00,14:19:00,7368,24,,,,7273.43,
12066030,14:19:48,14:19:48,4916,25,,,,7653.73,0
12066030,14:20:10,14:20:10,4917,26,,,,7855.05,0
12066030,14:20:27,14:20:27,4918,27,,,,7997.25,0
12066030,14:20:47,14:20:47,4919,28,,,,8156.6,0
12066030,14:21:29,14:21:29,4920,29,,,,8466.8,0
12066030,14:22:00,14:22:00,4921,30,,,,8703.51,0
12066030,14:22:26,14:22:26,4922,31,,,,8941.82,0
12066030,14:22:40,14:22:40,4923,32,,,,9063.56,0
12066030,14:23:02,14:23:02,4924,33,,,,9276.99,0
12066030,14:23:25,14:23:25,4925,34,,,,9473.78,0
12066030,14:23:52,14:23:52,4926,35,,,,9651.84,0
12066030,14:24:38,14:24:38,4927,36,,,,10020.03,0
12066030,14:25:15,14:25:15,4928,37,,,,10315.5,0
12066030,14:26:00,14:26:00,4929,38,,,,10721.36,0
12066030,14:26:27,14:26:27,4930,39,,,,10952.67,0
12066030,14:26:48,14:26:48,4931,40,,,,11107.13,0
12066030,14:27:12,14:27:12,340,41,,,,11292.64,0
12066030,14:27:29,14:27:29,7749,42,,,,11493.01,0
12066030,14:29:00,14:29:00,9952,43,,1,,12346.54,
12066040,14:00:00,14:00:00,9491,1,,,1,0,
12066040,14:01:32,14:01:32,9492,2,,,,739.19,0
12066040,14:04:00,14:04:00,107,3,,,,2420.28,
12066040,14:06:16,14:06:16,4332,4,,,,3243.55,0
12066040,14:07:26,14:07:26,4903,5,,,,3670.75,0
12066040,14:07:42,14:07:42,4904,6,,,,3800,0
12066040,14:08:04,14:08:04,4905,7,,,,3963.06,0
12066040,14:08:37,14:08:37,4906,8,,,,4125.06,0
12066040,14:09:16,14:09:16,4907,9,,,,4334.58,0
12066040,14:10:00,14:10:00,4908,10,,,,4550.62,0
12066040,14:10:20,14:10:20,4909,11,,,,4656.74,0
12066040,14:10:47,14:10:47,4910,12,,,,4782.39,0
12066040,14:11:15,14:11:15,4911,13,,,,4908.41,0
12066040,14:12:34,14:12:34,4912,14,,,,5270.16,0
12066040,14:13:27,14:13:27,4913,15,,,,5445.29,0
12066040,14:14:13,14:14:13,4914,16,,,,5724.72,0
12066040,14:14:31,14:14:31,871,17,,,,5816.4,0
12066040,14:15:19,14:15:19,872,18,,,,6098.99,0
12066040,14:15:39,14:15:39,873,19,,,,6220.5,0
12066040,14:16:14,14:16:14,874,20,,,,6397.78,0
12066040,14:17:01,14:17:01,875,21,,,,6609.78,0
12066040,14:17:23,14:17:23,876,22,,,,6710.9,0
12066040,14:18:07,14:18:07,877,23,,,,6969.19,0
12066040,14:19:00,14:19:00,7368,24,,,,7273.43,
12066040,14:19:48,14:19:48,4916,25,,,,7653.73,0
12066040,14:20:10,14:20:10,4917,26,,,,7855.05,0
12066040,14:20:27,14:20:27,4918,27,,,,7997.25,0
12066040,14:20:47,14:20:47,4919,28,,,,8156.6,0
12066040,14:21:29,14:21:29,4920,29,,,,8466.8,0
12066040,14:22:00,14:22:00,4921,30,,,,8703.51,0
12066040,14:22:26,14:22:26,4922,31,,,,8941.82,0
12066040,14:22:40,14:22:40,4923,32,,,,9063.56,0
12066040,14:23:02,14:23:02,4924,33,,,,9276.99,0
12066040,14:23:25,14:23:25,4925,34,,,,9473.78,0
12066040,14:23:52,14:23:52,4926,35,,,,9651.84,0
12066040,14:24:38,14:24:38,4927,36,,,,10020.03,0
12066040,14:25:15,14:25:15,4928,37,,,,10315.5,0
12066040,14:26:00,14:26:00,4929,38,,,,10721.36,0
12066040,14:26:27,14:26:27,4930,39,,,,10952.67,0
12066040,14:26:48,14:26:48,4931,40,,,,11107.13,0
12066040,14:27:12,14:27:12,340,41,,,,11292.64,0
12066040,14:27:29,14:27:29,7749,42,,,,11493.01,0
12066040,14:29:00,14:29:00,9952,43,,1,,12346.54,
12066050,14:00:00,14:00:00,9491,1,,,1,0,
12066050,14:01:32,14:01:32,9492,2,,,,739.19,0
12066050,14:04:00,14:04:00,107,3,,,,2420.28,
12066050,14:06:16,14:06:16,4332,4,,,,3243.55,0
12066050,14:07:26,14:07:26,4903,5,,,,3670.75,0
12066050,14:07:42,14:07:42,4904,6,,,,3800,0
12066050,14:08:04,14:08:04,4905,7,,,,3963.06,0
12066050,14:08:37,14:08:37,4906,8,,,,4125.06,0
12066050,14:09:16,14:09:16,4907,9,,,,4334.58,0
12066050,14:10:00,14:10:00,4908,10,,,,4550.62,0
12066050,14:10:20,14:10:20,4909,11,,,,4656.74,0
12066050,14:10:47,14:10:47,4910,12,,,,4782.39,0
12066050,14:11:15,14:11:15,4911,13,,,,4908.41,0
12066050,14:12:34,14:12:34,4912,14,,,,5270.16,0
12066050,14:13:27,14:13:27,4913,15,,,,5445.29,0
12066050,14:14:13,14:14:13,4914,16,,,,5724.72,0
12066050,14:14:31,14:14:31,871,17,,,,5816.4,0
12066050,14:15:19,14:15:19,872,18,,,,6098.99,0
12066050,14:15:39,14:15:39,873,19,,,,6220.5,0
12066050,14:16:14,14:16:14,874,20,,,,6397.78,0
12066050,14:17:01,14:17:01,875,21,,,,6609.78,0
12066050,14:17:23,14:17:23,876,22,,,,6710.9,0
12066050,14:18:07,14:18:07,877,23,,,,6969.19,0
12066050,14:19:00,14:19:00,7368,24,,,,7273.43,
12066050,14:19:48,14:19:48,4916,25,,,,7653.73,0
12066050,14:20:10,14:20:10,4917,26,,,,7855.05,0
12066050,14:20:27,14:20:27,4918,27,,,,7997.25,0
12066050,14:20:47,14:20:47,4919,28,,,,8156.6,0
12066050,14:21:29,14:21:29,4920,29,,,,8466.8,0
12066050,14:22:00,14:22:00,4921,30,,,,8703.51,0
12066050,14:22:26,14:22:26,4922,31,,,,8941.82,0
12066050,14:22:40,14:22:40,4923,32,,,,9063.56,0
12066050,14:23:02,14:23:02,4924,33,,,,9276.99,0
12066050,14:23:25,14:23:25,4925,34,,,,9473.78,0
12066050,14:23:52,14:23:52,4926,35,,,,9651.84,0
12066050,14:24:38,14:24:38,4927,36,,,,10020.03,0
12066050,14:25:15,14:25:15,4928,37,,,,10315.5,0
12066050,14:26:00,14:26:00,4929,38,,,,10721.36,0
12066050,14:26:27,14:26:27,4930,39,,,,10952.67,0
12066050,14:26:48,14:26:48,4931,40,,,,11107.13,0
12066050,14:27:12,14:27:12,340,41,,,,11292.64,0
12066050,14:27:29,14:27:29,7749,42,,,,11493.01,0
12066050,14:29:00,14:29:00,9952,43,,1,,12346.54,
12066060,14:00:00,14:00:00,9491,1,,,1,0,
12066060,14:01:32,14:01:32,9492,2,,,,739.19,0
12066060,14:04:00,14:04:00,107,3,,,,2420.28,
12066060,14:06:16,14:06:16,4332,4,,,,3243.55,0
12066060,14:07:26,14:07:26,4903,5,,,,3670.75,0
12066060,14:07:42,14:07:42,4904,6,,,,3800,0
12066060,14:08:04,14:08:04,4905,7,,,,3963.06,0
12066060,14:08:37,14:08:37,4906,8,,,,4125.06,0
12066060,14:09:16,14:09:16,4907,9,,,,4334.58,0
12066060,14:10:00,14:10:00,4908,10,,,,4550.62,0
12066060,14:10:20,14:10:20,4909,11,,,,4656.74,0
12066060,14:10:47,14:10:47,4910,12,,,,4782.39,0
12066060,14:11:15,14:11:15,4911,13,,,,4908.41,0
12066060,14:12:34,14:12:34,4912,14,,,,5270.16,0
12066060,14:13:27,14:13:27,4913,15,,,,5445.29,0
12066060,14:14:13,14:14:13,4914,16,,,,5724.72,0
12066060,14:14:31,14:14:31,871,17,,,,5816.4,0
12066060,14:15:19,14:15:19,872,18,,,,6098.99,0
12066060,14:15:39,14:15:39,873,19,,,,6220.5,0
12066060,14:16:14,14:16:14,874,20,,,,6397.78,0
12066060,14:17:01,14:17:01,875,21,,,,6609.78,0
12066060,14:17:23,14:17:23,876,22,,,,6710.9,0
12066060,14:18:07,14:18:07,877,23,,,,6969.19,0
12066060,14:19:00,14:19:00,7368,24,,,,7273.43,
12066060,14:19:48,14:19:48,4916,25,,,,7653.73,0
12066060,14:20:10,14:20:10,4917,26,,,,7855.05,0
12066060,14:20:27,14:20:27,4918,27,,,,7997.25,0
12066060,14:20:47,14:20:47,4919,28,,,,8156.6,0
12066060,14:21:29,14:21:29,4920,29,,,,8466.8,0
12066060,14:22:00,14:22:00,4921,30,,,,8703.51,0
12066060,14:22:26,14:22:26,4922,31,,,,8941.82,0
12066060,14:22:40,14:22:40,4923,32,,,,9063.56,0
12066060,14:23:02,14:23:02,4924,33,,,,9276.99,0
12066060,14:23:25,14:23:25,4925,34,,,,9473.78,0
12066060,14:23:52,14:23:52,4926,35,,,,9651.84,0
12066060,14:24:38,14:24:38,4927,36,,,,10020.03,0
12066060,14:25:15,14:25:15,4928,37,,,,10315.5,0
12066060,14:26:00,14:26:00,4929,38,,,,10721.36,0
12066060,14:26:27,14:26:27,4930,39,,,,10952.67,0
12066060,14:26:48,14:26:48,4931,40,,,,11107.13,0
12066060,14:27:12,14:27:12,340,41,,,,11292.64,0
12066060,14:27:29,14:27:29,7749,42,,,,11493.01,0
12066060,14:29:00,14:29:00,9952,43,,1,,12346.54,
12066100,14:00:00,14:00:00,9491,1,,,1,0,
12066100,14:01:32,14:01:32,9492,2,,,,739.19,0
12066100,14:04:00,14:04:00,107,3,,,,2420.28,
12066100,14:06:16,14:06:16,4332,4,,,,3243.55,0
12066100,14:07:26,14:07:26,4903,5,,,,3670.75,0
12066100,14:07:42,14:07:42,4904,6,,,,3800,0
12066100,14:08:04,14:08:04,4905,7,,,,3963.06,0
12066100,14:08:37,14:08:37,4906,8,,,,4125.06,0
12066100,14:09:16,14:09:16,4907,9,,,,4334.58,0
12066100,14:10:00,14:10:00,4908,10,,,,4550.62,0
12066100,14:10:20,14:10:20,4909,11,,,,4656.74,0
12066100,14:10:47,14:10:47,4910,12,,,,4782.39,0
12066100,14:11:15,14:11:15,4911,13,,,,4908.41,0
12066100,14:12:34,14:12:34,4912,14,,,,5270.16,0
12066100,14:13:27,14:13:27,4913,15,,,,5445.29,0
12066100,14:14:13,14:14:13,4914,16,,,,5724.72,0
12066100,14:14:31,14:14:31,871,17,,,,5816.4,0
12066100,14:15:19,14:15:19,872,18,,,,6098.99,0
12066100,14:15:39,14:15:39,873,19,,,,6220.5,0
12066100,14:16:14,14:16:14,874,20,,,,6397.78,0
12066100,14:17:01,14:17:01,875,21,,,,6609.78,0
12066100,14:17:23,14:17:23,876,22,,,,6710.9,0
12066100,14:18:07,14:18:07,877,23,,,,6969.19,0
12066100,14:19:00,14:19:00,7368,24,,,,7273.43,
12066100,14:19:48,14:19:48,4916,25,,,,7653.73,0
12066100,14:20:10,14:20:10,4917,26,,,,7855.05,0
12066100,14:20:27,14:20:27,4918,27,,,,7997.25,0
12066100,14:20:47,14:20:47,4919,28,,,,8156.6,0
12066100,14:21:29,14:21:29,4920,29,,,,8466.8,0
12066100,14:22:00,14:22:00,4921,30,,,,8703.51,0
12066100,14:22:26,14:22:26,4922,31,,,,8941.82,0
12066100,14:22:40,14:22:40,4923,32,,,,9063.56,0
12066100,14:23:02,14:23:02,4924,33,,,,9276.99,0
12066100,14:23:25,14:23:25,4925,34,,,,9473.78,0
12066100,14:23:52,14:23:52,4926,35,,,,9651.84,0
12066100,14:24:38,14:24:38,4927,36,,,,10020.03,0
12066100,14:25:15,14:25:15,4928,37,,,,10315.5,0
12066100,14:26:00,14:26:00,4929,38,,,,10721.36,0
12066100,14:26:27,14:26:27,4930,39,,,,10952.67,0
12066100,14:26:48,14:26:48,4931,40,,,,11107.13,0
12066100,14:27:12,14:27:12,340,41,,,,11292.64,0
12066100,14:27:29,14:27:29,7749,42,,,,11493.01,0
12066100,14:29:00,14:29:00,9952,43,,1,,12346.54,
12066110,14:00:00,14:00:00,9491,1,,,1,0,
12066110,14:01:32,14:01:32,9492,2,,,,739.19,0
12066110,14:04:00,14:04:00,107,3,,,,2420.28,
12066110,14:06:16,14:06:16,4332,4,,,,3243.55,0
12066110,14:07:26,14:07:26,4903,5,,,,3670.75,0
12066110,14:07:42,14:07:42,4904,6,,,,3800,0
12066110,14:08:04,14:08:04,4905,7,,,,3963.06,0
12066110,14:08:37,14:08:37,4906,8,,,,4125.06,0
12066110,14:09:16,14:09:16,4907,9,,,,4334.58,0
12066110,14:10:00,14:10:00,4908,10,,,,4550.62,0
12066110,14:10:20,14:10:20,4909,11,,,,4656.74,0
12066110,14:10:47,14:10:47,4910,12,,,,4782.39,0
12066110,14:11:15,14:11:15,4911,13,,,,4908.41,0
12066110,14:12:34,14:12:34,4912,14,,,,5270.16,0
12066110,14:13:27,14:13:27,4913,15,,,,5445.29,0
12066110,14:14:13,14:14:13,4914,16,,,,5724.72,0
12066110,14:14:31,14:14:31,871,17,,,,5816.4,0
12066110,14:15:19,14:15:19,872,18,,,,6098.99,0
12066110,14:15:39,14:15:39,873,19,,,,6220.5,0
12066110,14:16:14,14:16:14,874,20,,,,6397.78,0
12066110,14:17:01,14:17:01,875,21,,,,6609.78,0
12066110,14:17:23,14:17:23,876,22,,,,6710.9,0
12066110,14:18:07,14:18:07,877,23,,,,6969.19,0
12066110,14:19:00,14:19:00,7368,24,,,,7273.43,
12066110,14:19:48,14:19:48,4916,25,,,,7653.73,0
12066110,14:20:10,14:20:10,4917,26,,,,7855.05,0
12066110,14:20:27,14:20:27,4918,27,,,,7997.25,0
12066110,14:20:47,14:20:47,4919,28,,,,8156.6,0
12066110,14:21:29,14:21:29,4920,29,,,,8466.8,0
12066110,14:22:00,14:22:00,4921,30,,,,8703.51,0
12066110,14:22:26,14:22:26,4922,31,,,,8941.82,0
12066110,14:22:40,14:22:40,4923,32,,,,9063.56,0
12066110,14:23:02,14:23:02,4924,33,,,,9276.99,0
12066110,14:23:25,14:23:25,4925,34,,,,9473.78,0
12066110,14:23:52,14:23:52,4926,35,,,,9651.84,0
12066110,14:24:38,14:24:38,4927,36,,,,10020.03,0
12066110,14:25:15,14:25:15,4928,37,,,,10315.5,0
12066110,14:26:00,14:26:00,4929,38,,,,10721.36,0
12066110,14:26:27,14:26:27,4930,39,,,,10952.67,0
12066110,14:26:48,14:26:48,4931,40,,,,11107.13,0
12066110,14:27:12,14:27:12,340,41,,,,11292.64,0
12066110,14:27:29,14:27:29,7749,42,,,,11493.01,0
12066110,14:29:00,14:29:00,9952,43,,1,,12346.54,
12259020,09:00:00,09:00:00,9491,1,,,1,0,
12259020,09:01:32,09:01:32,9492,2,,,,739.19,0
12259020,09:04:00,09:04:00,107,3,,,,2420.28,
12259020,09:06:16,09:06:16,4332,4,,,,3243.55,0
12259020,09:07:26,09:07:26,4903,5,,,,3670.75,0
12259020,09:07:42,09:07:42,4904,6,,,,3800,0
12259020,09:08:04,09:08:04,4905,7,,,,3963.06,0
12259020,09:08:37,09:08:37,4906,8,,,,4125.06,0
12259020,09:09:16,09:09:16,4907,9,,,,4334.58,0
12259020,09:10:00,09:10:00,4908,10,,,,4550.62,0
12259020,09:10:20,09:10:20,4909,11,,,,4656.74,0
12259020,09:10:47,09:10:47,4910,12,,,,4782.39,0
12259020,09:11:15,09:11:15,4911,13,,,,4908.41,0
12259020,09:12:34,09:12:34,4912,14,,,,5270.16,0
12259020,09:13:27,09:13:27,4913,15,,,,5445.29,0
12259020,09:14:13,09:14:13,4914,16,,,,5724.72,0
12259020,09:14:31,09:14:31,871,17,,,,5816.4,0
12259020,09:15:19,09:15:19,872,18,,,,6098.99,0
12259020,09:15:39,09:15:39,873,19,,,,6220.5,0
12259020,09:16:14,09:16:14,874,20,,,,6397.78,0
12259020,09:17:01,09:17:01,875,21,,,,6609.78,0
12259020,09:17:23,09:17:23,876,22,,,,6710.9,0
12259020,09:18:07,09:18:07,877,23,,,,6969.19,0
12259020,09:19:00,09:19:00,7368,24,,,,7273.43,
12259020,09:19:48,09:19:48,4916,25,,,,7653.73,0
12259020,09:20:10,09:20:10,4917,26,,,,7855.05,0
12259020,09:20:27,09:20:27,4918,27,,,,7997.25,0
12259020,09:20:47,09:20:47,4919,28,,,,8156.6,0
12259020,09:21:29,09:21:29,4920,29,,,,8466.8,0
12259020,09:22:00,09:22:00,4921,30,,,,8703.51,0
12259020,09:22:26,09:22:26,4922,31,,,,8941.82,0
12259020,09:22:40,09:22:40,4923,32,,,,9063.56,0
12259020,09:23:02,09:23:02,4924,33,,,,9276.99,0
12259020,09:23:25,09:23:25,4925,34,,,,9473.78,0
12259020,09:23:52,09:23:52,4926,35,,,,9651.84,0
12259020,09:24:38,09:24:38,4927,36,,,,10020.03,0
12259020,09:25:15,09:25:15,4928,37,,,,10315.5,0
12259020,09:26:00,09:26:00,4929,38,,,,10721.36,0
12259020,09:26:27,09:26:27,4930,39,,,,10952.67,0
12259020,09:26:48,09:26:48,4931,40,,,,11107.13,0
12259020,09:27:12,09:27:12,340,41,,,,11292.64,0
12259020,09:27:29,09:27:29,7749,42,,,,11493.01,0
12259020,09:29:00,09:29:00,9952,43,,1,,12346.54,
12259030,09:00:00,09:00:00,9491,1,,,1,0,
12259030,09:01:32,09:01:32,9492,2,,,,739.19,0
12259030,09:04:00,09:04:00,107,3,,,,2420.28,
12259030,09:06:16,09:06:16,4332,4,,,,3243.55,0
12259030,09:07:26,09:07:26,4903,5,,,,3670.75,0
12259030,09:07:42,09:07:42,4904,6,,,,3800,0
12259030,09:08:04,09:08:04,4905,7,,,,3963.06,0
12259030,09:08:37,09:08:37,4906,8,,,,4125.06,0
12259030,09:09:16,09:09:16,4907,9,,,,4334.58,0
12259030,09:10:00,09:10:00,4908,10,,,,4550.62,0
12259030,09:10:20,09:10:20,4909,11,,,,4656.74,0
12259030,09:10:47,09:10:47,4910,12,,,,4782.39,0
12259030,09:11:15,09:11:15,4911,13,,,,4908.41,0
12259030,09:12:34,09:12:34,4912,14,,,,5270.16,0
12259030,09:13:27,09:13:27,4913,15,,,,5445.29,0
12259030,09:14:13,09:14:13,4914,16,,,,5724.72,0
12259030,09:14:31,09:14:31,871,17,,,,5816.4,0
12259030,09:15:19,09:15:19,872,18,,,,6098.99,0
12259030,09:15:39,09:15:39,873,19,,,,6220.5,0
12259030,09:16:14,09:16:14,874,20,,,,6397.78,0
12259030,09:17:01,09:17:01,875,21,,,,6609.78,0
12259030,09:17:23,09:17:23,876,22,,,,6710.9,0
12259030,09:18:07,09:18:07,877,23,,,,6969.19,0
12259030,09:19:00,09:19:00,7368,24,,,,7273.43,
12259030,09:19:48,09:19:48,4916,25,,,,7653.73,0
12259030,09:20:10,09:20:10,4917,26,,,,7855.05,0
12259030,09:20:27,09:20:27,4918,27,,,,7997.25,0
12259030,09:20:47,09:20:47,4919,28,,,,8156.6,0
12259030,09:21:29,09:21:29,4920,29,,,,8466.8,0
12259030,09:22:00,09:22:00,4921,30,,,,8703.51,0
12259030,09:22:26,09:22:26,4922,31,,,,8941.82,0
12259030,09:22:40,09:22:40,4923,32,,,,9063.56,0
12259030,09:23:02,09:23:02,4924,33,,,,9276.99,0
12259030,09:23:25,09:23:25,4925,34,,,,9473.78,0
12259030,09:23:52,09:23:52,4926,35,,,,9651.84,0
12259030,09:24:38,09:24:38,4927,36,,,,10020.03,0
12259030,09:25:15,09:25:15,4928,37,,,,10315.5,0
12259030,09:26:00,09:26:00,4929,38,,,,10721.36,0
12259030,09:26:27,09:26:27,4930,39,,,,10952.67,0
12259030,09:26:48,09:26:48,4931,40,,,,11107.13,0
12259030,09:27:12,09:27:12,340,41,,,,11292.64,0
12259030,09:27:29,09:27:29,7749,42,,,,11493.01,0
12259030,09:29:00,09:29:00,9952,43,,1,,12346.54,
12259040,09:00:00,09:00:00,9491,1,,,1,0,
12259040,09:01:32,09:01:32,9492,2,,,,739.19,0
12259040,09:04:00,09:04:00,107,3,,,,2420.28,
12259040,09:06:16,09:06:16,4332,4,,,,3243.55,0
12259040,09:07:26,09:07:26,4903,5,,,,3670.75,0
12259040,09:07:42,09:07:42,4904,6,,,,3800,0
12259040,09:08:04,09:08:04,4905,7,,,,3963.06,0
12259040,09:08:37,09:08:37,4906,8,,,,4125.06,0
12259040,09:09:16,09:09:16,4907,9,,,,4334.58,0
12259040,09:10:00,09:10:00,4908,10,,,,4550.62,0
12259040,09:10:20,09:10:20,4909,11,,,,4656.74,0
12259040,09:10:47,09:10:47,4910,12,,,,4782.39,0
12259040,09:11:15,09:11:15,4911,13,,,,4908.41,0
12259040,09:12:34,09:12:34,4912,14,,,,5270.16,0
12259040,09:13:27,09:13:27,4913,15,,,,5445.29,0
12259040,09:14:13,09:14:13,4914,16,,,,5724.72,0
12259040,09:14:31,09:14:31,871,17,,,,5816.4,0
12259040,09:15:19,09:15:19,872,18,,,,6098.99,0
12259040,09:15:39,09:15:39,873,19,,,,6220.5,0
12259040,09:16:14,09:16:14,874,20,,,,6397.78,0
12259040,09:17:01,09:17:01,875,21,,,,6609.78,0
12259040,09:17:23,09:17:23,876,22,,,,6710.9,0
12259040,09:18:07,09:18:07,877,23,,,,6969.19,0
12259040,09:19:00,09:19:00,7368,24,,,,7273.43,
12259040,09:19:48,09:19:48,4916,25,,,,7653.73,0
12259040,09:20:10,09:20:10,4917,26,,,,7855.05,0
12259040,09:20:27,09:20:27,4918,27,,,,7997.25,0
12259040,09:20:47,09:20:47,4919,28,,,,8156.6,0
12259040,09:21:29,09:21:29,4920,29,,,,8466.8,0
12259040,09:22:00,09:22:00,4921,30,,,,8703.51,0
12259040,09:22:26,09:22:26,4922,31,,,,8941.82,0
12259040,09:22:40,09:22:40,4923,32,,,,9063.56,0
12259040,09:23:02,09:23:02,4924,33,,,,9276.99,0
12259040,09:23:25,09:23:25,4925,34,,,,9473.78,0
12259040,09:23:52,09:23:52,4926,35,,,,9651.84,0
12259040,09:24:38,09:24:38,4927,36,,,,10020.03,0
12259040,09:25:15,09:25:15,4928,37,,,,10315.5,0
12259040,09:26:00,09:26:00,4929,38,,,,10721.36,0
12259040,09:26:27,09:26:27,4930,39,,,,10952.67,0
12259040,09:26:48,09:26:48,4931,40,,,,11107.13,0
12259040,09:27:12,09:27:12,340,41,,,,11292.64,0
12259040,09:27:29,09:27:29,7749,42,,,,11493.01,0
12259040,09:29:00,09:29:00,9952,43,,1,,12346.54,
12259050,09:00:00,09:00:00,9491,1,,,1,0,
12259050,09:01:32,09:01:32,9492,2,,,,739.19,0
12259050,09:04:00,09:04:00,107,3,,,,2420.28,
12259050,09:06:16,09:06:16,4332,4,,,,3243.55,0
12259050,09:07:26,09:07:26,4903,5,,,,3670.75,0
12259050,09:07:42,09:07:42,4904,6,,,,3800,0
12259050,09:08:04,09:08:04,4905,7,,,,3963.06,0
12259050,09:08:37,09:08:37,4906,8,,,,4125.06,0
12259050,09:09:16,09:09:16,4907,9,,,,4334.58,0
12259050,09:10:00,09:10:00,4908,10,,,,4550.62,0
12259050,09:10:20,09:10:20,4909,11,,,,4656.74,0
12259050,09:10:47,09:10:47,4910,12,,,,4782.39,0
12259050,09:11:15,09:11:15,4911,13,,,,4908.41,0
12259050,09:12:34,09:12:34,4912,14,,,,5270.16,0
12259050,09:13:27,09:13:27,4913,15,,,,5445.29,0
12259050,09:14:13,09:14:13,4914,16,,,,5724.72,0
12259050,09:14:31,09:14:31,871,17,,,,5816.4,0
12259050,09:15:19,09:15:19,872,18,,,,6098.99,0
12259050,09:15:39,09:15:39,873,19,,,,6220.5,0
12259050,09:16:14,09:16:14,874,20,,,,6397.78,0
12259050,09:17:01,09:17:01,875,21,,,,6609.78,0
12259050,09:17:23,09:17:23,876,22,,,,6710.9,0
12259050,09:18:07,09:18:07,877,23,,,,6969.19,0
12259050,09:19:00,09:19:00,7368,24,,,,7273.43,
12259050,09:19:48,09:19:48,4916,25,,,,7653.73,0
12259050,09:20:10,09:20:10,4917,26,,,,7855.05,0
12259050,09:20:27,09:20:27,4918,27,,,,7997.25,0
12259050,09:20:47,09:20:47,4919,28,,,,8156.6,0
12259050,09:21:29,09:21:29,4920,29,,,,8466.8,0
12259050,09:22:00,09:22:00,4921,30,,,,8703.51,0
12259050,09:22:26,09:22:26,4922,31,,,,8941.82,0
12259050,09:22:40,09:22:40,4923,32,,,,9063.56,0
12259050,09:23:02,09:23:02,4924,33,,,,9276.99,0
12259050,09:23:25,09:23:25,4925,34,,,,9473.78,0
12259050,09:23:52,09:23:52,4926,35,,,,9651.84,0
12259050,09:24:38,09:24:38,4927,36,,,,10020.03,0
12259050,09:25:15,09:25:15,4928,37,,,,10315.5,0
12259050,09:26:00,09:26:00,4929,38,,,,10721.36,0
12259050,09:26:27,09:26:27,4930,39,,,,10952.67,0
12259050,09:26:48,09:26:48,4931,40,,,,11107.13,0
12259050,09:27:12,09:27:12,340,41,,,,11292.64,0
12259050,09:27:29,09:27:29,7749,42,,,,11493.01,0
12259050,09:29:00,09:29:00,9952,43,,1,,12346.54,
12259060,09:00:00,09:00:00,9491,1,,,1,0,
12259060,09:01:32,09:01:32,9492,2,,,,739.19,0
12259060,09:04:00,09:04:00,107,3,,,,2420.28,
12259060,09:06:16,09:06:16,4332,4,,,,3243.55,0
12259060,09:07:26,09:07:26,4903,5,,,,3670.75,0
12259060,09:07:42,09:07:42,4904,6,,,,3800,0
12259060,09:08:04,09:08:04,4905,7,,,,3963.06,0
12259060,09:08:37,09:08:37,4906,8,,,,4125.06,0
12259060,09:09:16,09:09:16,4907,9,,,,4334.58,0
12259060,09:10:00,09:10:00,4908,10,,,,4550.62,0
12259060,09:10:20,09:10:20,4909,11,,,,4656.74,0
12259060,09:10:47,09:10:47,4910,12,,,,4782.39,0
12259060,09:11:15,09:11:15,4911,13,,,,4908.41,0
12259060,09:12:34,09:12:34,4912,14,,,,5270.16,0
12259060,09:13:27,09:13:27,4913,15,,,,5445.29,0
12259060,09:14:13,09:14:13,4914,16,,,,5724.72,0
12259060,09:14:31,09:14:31,871,17,,,,5816.4,0
12259060,09:15:19,09:15:19,872,18,,,,6098.99,0
12259060,09:15:39,09:15:39,873,19,,,,6220.5,0
12259060,09:16:14,09:16:14,874,20,,,,6397.78,0
12259060,09:17:01,09:17:01,875,21,,,,6609.78,0
12259060,09:17:23,09:17:23,876,22,,,,6710.9,0
12259060,09:18:07,09:18:07,877,23,,,,6969.19,0
12259060,09:19:00,09:19:00,7368,24,,,,7273.43,
12259060,09:19:48,09:19:48,4916,25,,,,7653.73,0
12259060,09:20:10,09:20:10,4917,26,,,,7855.05,0
12259060,09:20:27,09:20:27,4918,27,,,,7997.25,0
12259060,09:20:47,09:20:47,4919,28,,,,8156.6,0
12259060,09:21:29,09:21:29,4920,29,,,,8466.8,0
12259060,09:22:00,09:22:00,4921,30,,,,8703.51,0
12259060,09:22:26,09:22:26,4922,31,,,,8941.82,0
12259060,09:22:40,09:22:40,4923,32,,,,9063.56,0
12259060,09:23:02,09:23:02,4924,33,,,,9276.99,0
12259060,09:23:25,09:23:25,4925,34,,,,9473.78,0
12259060,09:23:52,09:23:52,4926,35,,,,9651.84,0
12259060,09:24:38,09:24:38,4927,36,,,,10020.03,0
12259060,09:25:15,09:25:15,4928,37,,,,10315.5,0
12259060,09:26:00,09:26:00,4929,38,,,,10721.36,0
12259060,09:26:27,09:26:27,4930,39,,,,10952.67,0
12259060,09:26:48,09:26:48,4931,40,,,,11107.13,0
12259060,09:27:12,09:27:12,340,41,,,,11292.64,0
12259060,09:27:29,09:27:29,7749,42,,,,11493.01,0
12259060,09:29:00,09:29:00,9952,43,,1,,12346.54,
12259100,09:00:00,09:00:00,9491,1,,,1,0,
12259100,09:01:32,09:01:32,9492,2,,,,739.19,0
12259100,09:04:00,09:04:00,107,3,,,,2420.28,
12259100,09:06:16,09:06:16,4332,4,,,,3243.55,0
12259100,09:07:26,09:07:26,4903,5,,,,3670.75,0
12259100,09:07:42,09:07:42,4904,6,,,,3800,0
12259100,09:08:04,09:08:04,4905,7,,,,3963.06,0
12259100,09:08:37,09:08:37,4906,8,,,,4125.06,0
12259100,09:09:16,09:09:16,4907,9,,,,4334.58,0
12259100,09:10:00,09:10:00,4908,10,,,,4550.62,0
12259100,09:10:20,09:10:20,4909,11,,,,4656.74,0
12259100,09:10:47,09:10:47,4910,12,,,,4782.39,0
12259100,09:11:15,09:11:15,4911,13,,,,4908.41,0
12259100,09:12:34,09:12:34,4912,14,,,,5270.16,0
12259100,09:13:27,09:13:27,4913,15,,,,5445.29,0
12259100,09:14:13,09:14:13,4914,16,,,,5724.72,0
12259100,09:14:31,09:14:31,871,17,,,,5816.4,0
12259100,09:15:19,09:15:19,872,18,,,,6098.99,0
12259100,09:15:39,09:15:39,873,19,,,,6220.5,0
12259100,09:16:14,09:16:14,874,20,,,,6397.78,0
12259100,09:17:01,09:17:01,875,21,,,,6609.78,0
12259100,09:17:23,09:17:23,876,22,,,,6710.9,0
12259100,09:18:07,09:18:07,877,23,,,,6969.19,0
12259100,09:19:00,09:19:00,7368,24,,,,7273.43,
12259100,09:19:48,09:19:48,4916,25,,,,7653.73,0
12259100,09:20:10,09:20:10,4917,26,,,,7855.05,0
12259100,09:20:27,09:20:27,4918,27,,,,7997.25,0
12259100,09:20:47,09:20:47,4919,28,,,,8156.6,0
12259100,09:21:29,09:21:29,4920,29,,,,8466.8,0
12259100,09:22:00,09:22:00,4921,30,,,,8703.51,0
12259100,09:22:26,09:22:26,4922,31,,,,8941.82,0
12259100,09:22:40,09:22:40,4923,32,,,,9063.56,0
12259100,09:23:02,09:23:02,4924,33,,,,9276.99,0
12259100,09:23:25,09:23:25,4925,34,,,,9473.78,0
12259100,09:23:52,09:23:52,4926,35,,,,9651.84,0
12259100,09:24:38,09:24:38,4927,36,,,,10020.03,0
12259100,09:25:15,09:25:15,4928,37,,,,10315.5,0
12259100,09:26:00,09:26:00,4929,38,,,,10721.36,0
12259100,09:26:27,09:26:27,4930,39,,,,10952.67,0
12259100,09:26:48,09:26:48,4931,40,,,,11107.13,0
12259100,09:27:12,09:27:12,340,41,,,,11292.64,0
12259100,09:27:29,09:27:29,7749,42,,,,11493.01,0
12259100,09:29:00,09:29:00,9952,43,,1,,12346.54,
12259110,09:00:00,09:00:00,9491,1,,,1,0,
12259110,09:01:32,09:01:32,9492,2,,,,739.19,0
12259110,09:04:00,09:04:00,107,3,,,,2420.28,
12259110,09:06:16,09:06:16,4332,4,,,,3243.55,0
12259110,09:07:26,09:07:26,4903,5,,,,3670.75,0
12259110,09:07:42,09:07:42,4904,6,,,,3800,0
12259110,09:08:04,09:08:04,4905,7,,,,3963.06,0
12259110,09:08:37,09:08:37,4906,8,,,,4125.06,0
12259110,09:09:16,09:09:16,4907,9,,,,4334.58,0
12259110,09:10:00,09:10:00,4908,10,,,,4550.62,0
12259110,09:10:20,09:10:20,4909,11,,,,4656.74,0
12259110,09:10:47,09:10:47,4910,12,,,,4782.39,0
12259110,09:11:15,09:11:15,4911,13,,,,4908.41,0
12259110,09:12:34,09:12:34,4912,14,,,,5270.16,0
12259110,09:13:27,09:13:27,4913,15,,,,5445.29,0
12259110,09:14:13,09:14:13,4914,16,,,,5724.72,0
12259110,09:14:31,09:14:31,871,17,,,,5816.4,0
12259110,09:15:19,09:15:19,872,18,,,,6098.99,0
12259110,09:15:39,09:15:39,873,19,,,,6220.5,0
12259110,09:16:14,09:16:14,874,20,,,,6397.78,0
12259110,09:17:01,09:17:01,875,21,,,,6609.78,0
12259110,09:17:23,09:17:23,876,22,,,,6710.9,0
12259110,09:18:07,09:18:07,877,23,,,,6969.19,0
12259110,09:19:00,09:19:00,7368,24,,,,7273.43,
12259110,09:19:48,09:19:48,4916,25,,,,7653.73,0
12259110,09:20:10,09:20:10,4917,26,,,,7855.05,0
12259110,09:20:27,09:20:27,4918,27,,,,7997.25,0
12259110,09:20:47,09:20:47,4919,28,,,,8156.6,0
12259110,09:21:29,09:21:29,4920,29,,,,8466.8,0
12259110,09:22:00,09:22:00,4921,30,,,,8703.51,0
12259110,09:22:26,09:22:26,4922,31,,,,8941.82,0
12259110,09:22:40,09:22:40,4923,32,,,,9063.56,0
12259110,09:23:02,09:23:02,4924,33,,,,9276.99,0
12259110,09:23:25,09:23:25,4925,34,,,,9473.78,0
12259110,09:23:52,09:23:52,4926,35,,,,9651.84,0
12259110,09:24:38,09:24:38,4927,36,,,,10020.03,0
12259110,09:25:15,09:25:15,4928,37,,,,10315.5,0
12259110,09:26:00,09:26:00,4929,38,,,,10721.36,0
12259110,09:26:27,09:26:27,4930,39,,,,10952.67,0
12259110,09:26:48,09:26:48,4931,40,,,,11107.13,0
12259110,09:27:12,09:27:12,340,41,,,,11292.64,0
12259110,09:27:29,09:27:29,7749,42,,,,11493.01,0
12259110,09:29:00,09:29:00,9952,43,,1,,12346.54,
12316020,06:15:00,06:15:00,9491,1,,,1,0,
12316020,06:16:32,06:16:32,9492,2,,,,739.19,0
12316020,06:19:00,06:19:00,107,3,,,,2420.28,
12316020,06:20:58,06:20:58,4332,4,,,,3243.55,0
12316020,06:21:59,06:21:59,4903,5,,,,3670.75,0
12316020,06:22:12,06:22:12,4904,6,,,,3800,0
12316020,06:22:31,06:22:31,4905,7,,,,3963.06,0
12316020,06:23:00,06:23:00,4906,8,,,,4125.06,0
12316020,06:23:34,06:23:34,4907,9,,,,4334.58,0
12316020,06:24:12,06:24:12,4908,10,,,,4550.62,0
12316020,06:24:29,06:24:29,4909,11,,,,4656.74,0
12316020,06:24:52,06:24:52,4910,12,,,,4782.39,0
12316020,06:25:17,06:25:17,4911,13,,,,4908.41,0
12316020,06:26:26,06:26:26,4912,14,,,,5270.16,0
12316020,06:27:12,06:27:12,4913,15,,,,5445.29,0
12316020,06:27:52,06:27:52,4914,16,,,,5724.72,0
12316020,06:28:07,06:28:07,871,17,,,,5816.4,0
12316020,06:28:49,06:28:49,872,18,,,,6098.99,0
12316020,06:29:06,06:29:06,873,19,,,,6220.5,0
12316020,06:29:36,06:29:36,874,20,,,,6397.78,0
12316020,06:30:17,06:30:17,875,21,,,,6609.78,0
12316020,06:30:36,06:30:36,876,22,,,,6710.9,0
12316020,06:31:14,06:31:14,877,23,,,,6969.19,0
12316020,06:32:00,06:32:00,7368,24,,,,7273.43,
12316020,06:32:52,06:32:52,4916,25,,,,7653.73,0
12316020,06:33:17,06:33:17,4917,26,,,,7855.05,0
12316020,06:33:36,06:33:36,4918,27,,,,7997.25,0
12316020,06:33:58,06:33:58,4919,28,,,,8156.6,0
12316020,06:34:44,06:34:44,4920,29,,,,8466.8,0
12316020,06:35:18,06:35:18,4921,30,,,,8703.51,0
12316020,06:35:46,06:35:46,4922,31,,,,8941.82,0
12316020,06:36:02,06:36:02,4923,32,,,,9063.56,0
12316020,06:36:27,06:36:27,4924,33,,,,9276.99,0
12316020,06:36:51,06:36:51,4925,34,,,,9473.78,0
12316020,06:37:21,06:37:21,4926,35,,,,9651.84,0
12316020,06:38:12,06:38:12,4927,36,,,,10020.03,0
12316020,06:38:53,06:38:53,4928,37,,,,10315.5,0
12316020,06:39:42,06:39:42,4929,38,,,,10721.36,0
12316020,06:40:12,06:40:12,4930,39,,,,10952.67,0
12316020,06:40:35,06:40:35,4931,40,,,,11107.13,0
12316020,06:41:01,06:41:01,340,41,,,,11292.64,0
12316020,06:41:20,06:41:20,7749,42,,,,11493.01,0
12316020,06:43:00,06:43:00,9952,43,,1,,12346.54,
12316030,06:15:00,06:15:00,9491,1,,,1,0,
12316030,06:16:32,06:16:32,9492,2,,,,739.19,0
12316030,06:19:00,06:19:00,107,3,,,,2420.28,
12316030,06:20:58,06:20:58,4332,4,,,,3243.55,0
12316030,06:21:59,06:21:59,4903,5,,,,3670.75,0
12316030,06:22:12,06:22:12,4904,6,,,,3800,0
12316030,06:22:31,06:22:31,4905,7,,,,3963.06,0
12316030,06:23:00,06:23:00,4906,8,,,,4125.06,0
12316030,06:23:34,06:23:34,4907,9,,,,4334.58,0
12316030,06:24:12,06:24:12,4908,10,,,,4550.62,0
12316030,06:24:29,06:24:29,4909,11,,,,4656.74,0
12316030,06:24:52,06:24:52,4910,12,,,,4782.39,0
12316030,06:25:17,06:25:17,4911,13,,,,4908.41,0
12316030,06:26:26,06:26:26,4912,14,,,,5270.16,0
12316030,06:27:12,06:27:12,4913,15,,,,5445.29,0
12316030,06:27:52,06:27:52,4914,16,,,,5724.72,0
12316030,06:28:07,06:28:07,871,17,,,,5816.4,0
12316030,06:28:49,06:28:49,872,18,,,,6098.99,0
12316030,06:29:06,06:29:06,873,19,,,,6220.5,0
12316030,06:29:36,06:29:36,874,20,,,,6397.78,0
12316030,06:30:17,06:30:17,875,21,,,,6609.78,0
12316030,06:30:36,06:30:36,876,22,,,,6710.9,0
12316030,06:31:14,06:31:14,877,23,,,,6969.19,0
12316030,06:32:00,06:32:00,7368,24,,,,7273.43,
12316030,06:32:52,06:32:52,4916,25,,,,7653.73,0
12316030,06:33:17,06:33:17,4917,26,,,,7855.05,0
12316030,06:33:36,06:33:36,4918,27,,,,7997.25,0
12316030,06:33:58,06:33:58,4919,28,,,,8156.6,0
12316030,06:34:44,06:34:44,4920,29,,,,8466.8,0
12316030,06:35:18,06:35:18,4921,30,,,,8703.51,0
12316030,06:35:46,06:35:46,4922,31,,,,8941.82,0
12316030,06:36:02,06:36:02,4923,32,,,,9063.56,0
12316030,06:36:27,06:36:27,4924,33,,,,9276.99,0
12316030,06:36:51,06:36:51,4925,34,,,,9473.78,0
12316030,06:37:21,06:37:21,4926,35,,,,9651.84,0
12316030,06:38:12,06:38:12,4927,36,,,,10020.03,0
12316030,06:38:53,06:38:53,4928,37,,,,10315.5,0
12316030,06:39:42,06:39:42,4929,38,,,,10721.36,0
12316030,06:40:12,06:40:12,4930,39,,,,10952.67,0
12316030,06:40:35,06:40:35,4931,40,,,,11107.13,0
12316030,06:41:01,06:41:01,340,41,,,,11292.64,0
12316030,06:41:20,06:41:20,7749,42,,,,11493.01,0
12316030,06:43:00,06:43:00,9952,43,,1,,12346.54,
12316040,06:15:00,06:15:00,9491,1,,,1,0,
12316040,06:16:32,06:16:32,9492,2,,,,739.19,0
12316040,06:19:00,06:19:00,107,3,,,,2420.28,
12316040,06:20:58,06:20:58,4332,4,,,,3243.55,0
12316040,06:21:59,06:21:59,4903,5,,,,3670.75,0
12316040,06:22:12,06:22:12,4904,6,,,,3800,0
12316040,06:22:31,06:22:31,4905,7,,,,3963.06,0
12316040,06:23:00,06:23:00,4906,8,,,,4125.06,0
12316040,06:23:34,06:23:34,4907,9,,,,4334.58,0
12316040,06:24:12,06:24:12,4908,10,,,,4550.62,0
12316040,06:24:29,06:24:29,4909,11,,,,4656.74,0
12316040,06:24:52,06:24:52,4910,12,,,,4782.39,0
12316040,06:25:17,06:25:17,4911,13,,,,4908.41,0
12316040,06:26:26,06:26:26,4912,14,,,,5270.16,0
12316040,06:27:12,06:27:12,4913,15,,,,5445.29,0
12316040,06:27:52,06:27:52,4914,16,,,,5724.72,0
12316040,06:28:07,06:28:07,871,17,,,,5816.4,0
12316040,06:28:49,06:28:49,872,18,,,,6098.99,0
12316040,06:29:06,06:29:06,873,19,,,,6220.5,0
12316040,06:29:36,06:29:36,874,20,,,,6397.78,0
12316040,06:30:17,06:30:17,875,21,,,,6609.78,0
12316040,06:30:36,06:30:36,876,22,,,,6710.9,0
12316040,06:31:14,06:31:14,877,23,,,,6969.19,0
12316040,06:32:00,06:32:00,7368,24,,,,7273.43,
12316040,06:32:52,06:32:52,4916,25,,,,7653.73,0
12316040,06:33:17,06:33:17,4917,26,,,,7855.05,0
12316040,06:33:36,06:33:36,4918,27,,,,7997.25,0
12316040,06:33:58,06:33:58,4919,28,,,,8156.6,0
12316040,06:34:44,06:34:44,4920,29,,,,8466.8,0
12316040,06:35:18,06:35:18,4921,30,,,,8703.51,0
12316040,06:35:46,06:35:46,4922,31,,,,8941.82,0
12316040,06:36:02,06:36:02,4923,32,,,,9063.56,0
12316040,06:36:27,06:36:27,4924,33,,,,9276.99,0
12316040,06:36:51,06:36:51,4925,34,,,,9473.78,0
12316040,06:37:21,06:37:21,4926,35,,,,9651.84,0
12316040,06:38:12,06:38:12,4927,36,,,,10020.03,0
12316040,06:38:53,06:38:53,4928,37,,,,10315.5,0
12316040,06:39:42,06:39:42,4929,38,,,,10721.36,0
12316040,06:40:12,06:40:12,4930,39,,,,10952.67,0
12316040,06:40:35,06:40:35,4931,40,,,,11107.13,0
12316040,06:41:01,06:41:01,340,41,,,,11292.64,0
12316040,06:41:20,06:41:20,7749,42,,,,11493.01,0
12316040,06:43:00,06:43:00,9952,43,,1,,12346.54,
12316050,06:15:00,06:15:00,9491,1,,,1,0,
12316050,06:16:32,06:16:32,9492,2,,,,739.19,0
12316050,06:19:00,06:19:00,107,3,,,,2420.28,
12316050,06:20:58,06:20:58,4332,4,,,,3243.55,0
12316050,06:21:59,06:21:59,4903,5,,,,3670.75,0
12316050,06:22:12,06:22:12,4904,6,,,,3800,0
12316050,06:22:31,06:22:31,4905,7,,,,3963.06,0
12316050,06:23:00,06:23:00,4906,8,,,,4125.06,0
12316050,06:23:34,06:23:34,4907,9,,,,4334.58,0
12316050,06:24:12,06:24:12,4908,10,,,,4550.62,0
12316050,06:24:29,06:24:29,4909,11,,,,4656.74,0
12316050,06:24:52,06:24:52,4910,12,,,,4782.39,0
12316050,06:25:17,06:25:17,4911,13,,,,4908.41,0
12316050,06:26:26,06:26:26,4912,14,,,,5270.16,0
12316050,06:27:12,06:27:12,4913,15,,,,5445.29,0
12316050,06:27:52,06:27:52,4914,16,,,,5724.72,0
12316050,06:28:07,06:28:07,871,17,,,,5816.4,0
12316050,06:28:49,06:28:49,872,18,,,,6098.99,0
12316050,06:29:06,06:29:06,873,19,,,,6220.5,0
12316050,06:29:36,06:29:36,874,20,,,,6397.78,0
12316050,06:30:17,06:30:17,875,21,,,,6609.78,0
12316050,06:30:36,06:30:36,876,22,,,,6710.9,0
12316050,06:31:14,06:31:14,877,23,,,,6969.19,0
12316050,06:32:00,06:32:00,7368,24,,,,7273.43,
12316050,06:32:52,06:32:52,4916,25,,,,7653.73,0
12316050,06:33:17,06:33:17,4917,26,,,,7855.05,0
12316050,06:33:36,06:33:36,4918,27,,,,7997.25,0
12316050,06:33:58,06:33:58,4919,28,,,,8156.6,0
12316050,06:34:44,06:34:44,4920,29,,,,8466.8,0
12316050,06:35:18,06:35:18,4921,30,,,,8703.51,0
12316050,06:35:46,06:35:46,4922,31,,,,8941.82,0
12316050,06:36:02,06:36:02,4923,32,,,,9063.56,0
12316050,06:36:27,06:36:27,4924,33,,,,9276.99,0
12316050,06:36:51,06:36:51,4925,34,,,,9473.78,0
12316050,06:37:21,06:37:21,4926,35,,,,9651.84,0
12316050,06:38:12,06:38:12,4927,36,,,,10020.03,0
12316050,06:38:53,06:38:53,4928,37,,,,10315.5,0
12316050,06:39:42,06:39:42,4929,38,,,,10721.36,0
12316050,06:40:12,06:40:12,4930,39,,,,10952.67,0
12316050,06:40:35,06:40:35,4931,40,,,,11107.13,0
12316050,06:41:01,06:41:01,340,41,,,,11292.64,0
12316050,06:41:20,06:41:20,7749,42,,,,11493.01,0
12316050,06:43:00,06:43:00,9952,43,,1,,12346.54,
12316060,06:15:00,06:15:00,9491,1,,,1,0,
12316060,06:16:32,06:16:32,9492,2,,,,739.19,0
12316060,06:19:00,06:19:00,107,3,,,,2420.28,
12316060,06:20:58,06:20:58,4332,4,,,,3243.55,0
12316060,06:21:59,06:21:59,4903,5,,,,3670.75,0
12316060,06:22:12,06:22:12,4904,6,,,,3800,0
12316060,06:22:31,06:22:31,4905,7,,,,3963.06,0
12316060,06:23:00,06:23:00,4906,8,,,,4125.06,0
12316060,06:23:34,06:23:34,4907,9,,,,4334.58,0
12316060,06:24:12,06:24:12,4908,10,,,,4550.62,0
12316060,06:24:29,06:24:29,4909,11,,,,4656.74,0
12316060,06:24:52,06:24:52,4910,12,,,,4782.39,0
12316060,06:25:17,06:25:17,4911,13,,,,4908.41,0
12316060,06:26:26,06:26:26,4912,14,,,,5270.16,0
12316060,06:27:12,06:27:12,4913,15,,,,5445.29,0
12316060,06:27:52,06:27:52,4914,16,,,,5724.72,0
12316060,06:28:07,06:28:07,871,17,,,,5816.4,0
12316060,06:28:49,06:28:49,872,18,,,,6098.99,0
12316060,06:29:06,06:29:06,873,19,,,,6220.5,0
12316060,06:29:36,06:29:36,874,20,,,,6397.78,0
12316060,06:30:17,06:30:17,875,21,,,,6609.78,0
12316060,06:30:36,06:30:36,876,22,,,,6710.9,0
12316060,06:31:14,06:31:14,877,23,,,,6969.19,0
12316060,06:32:00,06:32:00,7368,24,,,,7273.43,
12316060,06:32:52,06:32:52,4916,25,,,,7653.73,0
12316060,06:33:17,06:33:17,4917,26,,,,7855.05,0
12316060,06:33:36,06:33:36,4918,27,,,,7997.25,0
12316060,06:33:58,06:33:58,4919,28,,,,8156.6,0
12316060,06:34:44,06:34:44,4920,29,,,,8466.8,0
12316060,06:35:18,06:35:18,4921,30,,,,8703.51,0
12316060,06:35:46,06:35:46,4922,31,,,,8941.82,0
12316060,06:36:02,06:36:02,4923,32,,,,9063.56,0
12316060,06:36:27,06:36:27,4924,33,,,,9276.99,0
12316060,06:36:51,06:36:51,4925,34,,,,9473.78,0
12316060,06:37:21,06:37:21,4926,35,,,,9651.84,0
12316060,06:38:12,06:38:12,4927,36,,,,10020.03,0
12316060,06:38:53,06:38:53,4928,37,,,,10315.5,0
12316060,06:39:42,06:39:42,4929,38,,,,10721.36,0
12316060,06:40:12,06:40:12,4930,39,,,,10952.67,0
12316060,06:40:35,06:40:35,4931,40,,,,11107.13,0
12316060,06:41:01,06:41:01,340,41,,,,11292.64,0
12316060,06:41:20,06:41:20,7749,42,,,,11493.01,0
12316060,06:43:00,06:43:00,9952,43,,1,,12346.54,
12316100,06:15:00,06:15:00,9491,1,,,1,0,
12316100,06:16:32,06:16:32,9492,2,,,,739.19,0
12316100,06:19:00,06:19:00,107,3,,,,2420.28,
12316100,06:20:58,06:20:58,4332,4,,,,3243.55,0
12316100,06:21:59,06:21:59,4903,5,,,,3670.75,0
12316100,06:22:12,06:22:12,4904,6,,,,3800,0
12316100,06:22:31,06:22:31,4905,7,,,,3963.06,0
12316100,06:23:00,06:23:00,4906,8,,,,4125.06,0
12316100,06:23:34,06:23:34,4907,9,,,,4334.58,0
12316100,06:24:12,06:24:12,4908,10,,,,4550.62,0
12316100,06:24:29,06:24:29,4909,11,,,,4656.74,0
12316100,06:24:52,06:24:52,4910,12,,,,4782.39,0
12316100,06:25:17,06:25:17,4911,13,,,,4908.41,0
12316100,06:26:26,06:26:26,4912,14,,,,5270.16,0
12316100,06:27:12,06:27:12,4913,15,,,,5445.29,0
12316100,06:27:52,06:27:52,4914,16,,,,5724.72,0
12316100,06:28:07,06:28:07,871,17,,,,5816.4,0
12316100,06:28:49,06:28:49,872,18,,,,6098.99,0
12316100,06:29:06,06:29:06,873,19,,,,6220.5,0
12316100,06:29:36,06:29:36,874,20,,,,6397.78,0
12316100,06:30:17,06:30:17,875,21,,,,6609.78,0
12316100,06:30:36,06:30:36,876,22,,,,6710.9,0
12316100,06:31:14,06:31:14,877,23,,,,6969.19,0
12316100,06:32:00,06:32:00,7368,24,,,,7273.43,
12316100,06:32:52,06:32:52,4916,25,,,,7653.73,0
12316100,06:33:17,06:33:17,4917,26,,,,7855.05,0
12316100,06:33:36,06:33:36,4918,27,,,,7997.25,0
12316100,06:33:58,06:33:58,4919,28,,,,8156.6,0
12316100,06:34:44,06:34:44,4920,29,,,,8466.8,0
12316100,06:35:18,06:35:18,4921,30,,,,8703.51,0
12316100,06:35:46,06:35:46,4922,31,,,,8941.82,0
12316100,06:36:02,06:36:02,4923,32,,,,9063.56,0
12316100,06:36:27,06:36:27,4924,33,,,,9276.99,0
12316100,06:36:51,06:36:51,4925,34,,,,9473.78,0
12316100,06:37:21,06:37:21,4926,35,,,,9651.84,0
12316100,06:38:12,06:38:12,4927,36,,,,10020.03,0
12316100,06:38:53,06:38:53,4928,37,,,,10315.5,0
12316100,06:39:42,06:39:42,4929,38,,,,10721.36,0
12316100,06:40:12,06:40:12,4930,39,,,,10952.67,0
12316100,06:40:35,06:40:35,4931,40,,,,11107.13,0
12316100,06:41:01,06:41:01,340,41,,,,11292.64,0
12316100,06:41:20,06:41:20,7749,42,,,,11493.01,0
12316100,06:43:00,06:43:00,9952,43,,1,,12346.54,
12316110,06:15:00,06:15:00,9491,1,,,1,0,
12316110,06:16:32,06:16:32,9492,2,,,,739.19,0
12316110,06:19:00,06:19:00,107,3,,,,2420.28,
12316110,06:20:58,06:20:58,4332,4,,,,3243.55,0
12316110,06:21:59,06:21:59,4903,5,,,,3670.75,0
12316110,06:22:12,06:22:12,4904,6,,,,3800,0
12316110,06:22:31,06:22:31,4905,7,,,,3963.06,0
12316110,06:23:00,06:23:00,4906,8,,,,4125.06,0
12316110,06:23:34,06:23:34,4907,9,,,,4334.58,0
12316110,06:24:12,06:24:12,4908,10,,,,4550.62,0
12316110,06:24:29,06:24:29,4909,11,,,,4656.74,0
12316110,06:24:52,06:24:52,4910,12,,,,4782.39,0
12316110,06:25:17,06:25:17,4911,13,,,,4908.41,0
12316110,06:26:26,06:26:26,4912,14,,,,5270.16,0
12316110,06:27:12,06:27:12,4913,15,,,,5445.29,0
12316110,06:27:52,06:27:52,4914,16,,,,5724.72,0
12316110,06:28:07,06:28:07,871,17,,,,5816.4,0
12316110,06:28:49,06:28:49,872,18,,,,6098.99,0
12316110,06:29:06,06:29:06,873,19,,,,6220.5,0
12316110,06:29:36,06:29:36,874,20,,,,6397.78,0
12316110,06:30:17,06:30:17,875,21,,,,6609.78,0
12316110,06:30:36,06:30:36,876,22,,,,6710.9,0
12316110,06:31:14,06:31:14,877,23,,,,6969.19,0
12316110,06:32:00,06:32:00,7368,24,,,,7273.43,
12316110,06:32:52,06:32:52,4916,25,,,,7653.73,0
12316110,06:33:17,06:33:17,4917,26,,,,7855.05,0
12316110,06:33:36,06:33:36,4918,27,,,,7997.25,0
12316110,06:33:58,06:33:58,4919,28,,,,8156.6,0
12316110,06:34:44,06:34:44,4920,29,,,,8466.8,0
12316110,06:35:18,06:35:18,4921,30,,,,8703.51,0
12316110,06:35:46,06:35:46,4922,31,,,,8941.82,0
12316110,06:36:02,06:36:02,4923,32,,,,9063.56,0
12316110,06:36:27,06:36:27,4924,33,,,,9276.99,0
12316110,06:36:51,06:36:51,4925,34,,,,9473.78,0
12316110,06:37:21,06:37:21,4926,35,,,,9651.84,0
12316110,06:38:12,06:38:12,4927,36,,,,10020.03,0
12316110,06:38:53,06:38:53,4928,37,,,,10315.5,0
12316110,06:39:42,06:39:42,4929,38,,,,10721.36,0
12316110,06:40:12,06:40:12,4930,39,,,,10952.67,0
12316110,06:40:35,06:40:35,4931,40,,,,11107.13,0
12316110,06:41:01,06:41:01,340,41,,,,11292.64,0
12316110,06:41:20,06:41:20,7749,42,,,,11493.01,0
12316110,06:43:00,06:43:00,9952,43,,1,,12346.54,
12364080,06:56:00,06:56:00,9491,1,,,1,0,
12364080,06:57:55,06:57:55,9492,2,,,,739.19,0
12364080,07:01:00,07:01:00,107,3,,,,2420.28,
12364080,07:02:30,07:02:30,4332,4,,,,3243.55,0
12364080,07:03:17,07:03:17,4903,5,,,,3670.75,0
12364080,07:03:28,07:03:28,4904,6,,,,3800,0
12364080,07:03:42,07:03:42,4905,7,,,,3963.06,0
12364080,07:04:04,07:04:04,4906,8,,,,4125.06,0
12364080,07:04:31,07:04:31,4907,9,,,,4334.58,0
12364080,07:05:00,07:05:00,4908,10,,,,4550.62,0
12364080,07:05:13,07:05:13,4909,11,,,,4656.74,0
12364080,07:05:31,07:05:31,4910,12,,,,4782.39,0
12364080,07:05:50,07:05:50,4911,13,,,,4908.41,0
12364080,07:06:43,07:06:43,4912,14,,,,5270.16,0
12364080,07:07:18,07:07:18,4913,15,,,,5445.29,0
12364080,07:07:49,07:07:49,4914,16,,,,5724.72,0
12364080,07:08:01,07:08:01,871,17,,,,5816.4,0
12364080,07:08:33,07:08:33,872,18,,,,6098.99,0
12364080,07:08:46,07:08:46,873,19,,,,6220.5,0
12364080,07:09:09,07:09:09,874,20,,,,6397.78,0
12364080,07:09:40,07:09:40,875,21,,,,6609.78,0
12364080,07:09:55,07:09:55,876,22,,,,6710.9,0
12364080,07:10:24,07:10:24,877,23,,,,6969.19,0
12364080,07:11:00,07:11:00,7368,24,,,,7273.43,
12364080,07:11:57,07:11:57,4916,25,,,,7653.73,0
12364080,07:12:24,07:12:24,4917,26,,,,7855.05,0
12364080,07:12:45,07:12:45,4918,27,,,,7997.25,0
12364080,07:13:08,07:13:08,4919,28,,,,8156.6,0
12364080,07:13:59,07:13:59,4920,29,,,,8466.8,0
12364080,07:14:36,07:14:36,4921,30,,,,8703.51,0
12364080,07:15:07,07:15:07,4922,31,,,,8941.82,0
12364080,07:15:24,07:15:24,4923,32,,,,9063.56,0
12364080,07:15:51,07:15:51,4924,33,,,,9276.99,0
12364080,07:16:18,07:16:18,4925,34,,,,9473.78,0
12364080,07:16:50,07:16:50,4926,35,,,,9651.84,0
12364080,07:17:46,07:17:46,4927,36,,,,10020.03,0
12364080,07:18:30,07:18:30,4928,37,,,,10315.5,0
12364080,07:19:24,07:19:24,4929,38,,,,10721.36,0
12364080,07:19:57,07:19:57,4930,39,,,,10952.67,0
12364080,07:20:22,07:20:22,4931,40,,,,11107.13,0
12364080,07:20:51,07:20:51,340,41,,,,11292.64,0
12364080,07:21:11,07:21:11,7749,42,,,,11493.01,0
12364080,07:23:00,07:23:00,9952,43,,1,,12346.54,
12364090,06:56:00,06:56:00,9491,1,,,1,0,
12364090,06:57:55,06:57:55,9492,2,,,,739.19,0
12364090,07:01:00,07:01:00,107,3,,,,2420.28,
12364090,07:02:30,07:02:30,4332,4,,,,3243.55,0
12364090,07:03:17,07:03:17,4903,5,,,,3670.75,0
12364090,07:03:28,07:03:28,4904,6,,,,3800,0
12364090,07:03:42,07:03:42,4905,7,,,,3963.06,0
12364090,07:04:04,07:04:04,4906,8,,,,4125.06,0
12364090,07:04:31,07:04:31,4907,9,,,,4334.58,0
12364090,07:05:00,07:05:00,4908,10,,,,4550.62,0
12364090,07:05:13,07:05:13,4909,11,,,,4656.74,0
12364090,07:05:31,07:05:31,4910,12,,,,4782.39,0
12364090,07:05:50,07:05:50,4911,13,,,,4908.41,0
12364090,07:06:43,07:06:43,4912,14,,,,5270.16,0
12364090,07:07:18,07:07:18,4913,15,,,,5445.29,0
12364090,07:07:49,07:07:49,4914,16,,,,5724.72,0
12364090,07:08:01,07:08:01,871,17,,,,5816.4,0
12364090,07:08:33,07:08:33,872,18,,,,6098.99,0
12364090,07:08:46,07:08:46,873,19,,,,6220.5,0
12364090,07:09:09,07:09:09,874,20,,,,6397.78,0
12364090,07:09:40,07:09:40,875,21,,,,6609.78,0
12364090,07:09:55,07:09:55,876,22,,,,6710.9,0
12364090,07:10:24,07:10:24,877,23,,,,6969.19,0
12364090,07:11:00,07:11:00,7368,24,,,,7273.43,
12364090,07:11:57,07:11:57,4916,25,,,,7653.73,0
12364090,07:12:24,07:12:24,4917,26,,,,7855.05,0
12364090,07:12:45,07:12:45,4918,27,,,,7997.25,0
12364090,07:13:08,07:13:08,4919,28,,,,8156.6,0
12364090,07:13:59,07:13:59,4920,29,,,,8466.8,0
12364090,07:14:36,07:14:36,4921,30,,,,8703.51,0
12364090,07:15:07,07:15:07,4922,31,,,,8941.82,0
12364090,07:15:24,07:15:24,4923,32,,,,9063.56,0
12364090,07:15:51,07:15:51,4924,33,,,,9276.99,0
12364090,07:16:18,07:16:18,4925,34,,,,9473.78,0
12364090,07:16:50,07:16:50,4926,35,,,,9651.84,0
12364090,07:17:46,07:17:46,4927,36,,,,10020.03,0
12364090,07:18:30,07:18:30,4928,37,,,,10315.5,0
12364090,07:19:24,07:19:24,4929,38,,,,10721.36,0
12364090,07:19:57,07:19:57,4930,39,,,,10952.67,0
12364090,07:20:22,07:20:22,4931,40,,,,11107.13,0
12364090,07:20:51,07:20:51,340,41,,,,11292.64,0
12364090,07:21:11,07:21:11,7749,42,,,,11493.01,0
12364090,07:23:00,07:23:00,9952,43,,1,,12346.54,
12583020,20:30:00,20:30:00,9491,1,,,1,0,
12583020,20:31:32,20:31:32,9492,2,,,,739.19,0
12583020,20:34:00,20:34:00,107,3,,,,2420.28,
12583020,20:36:07,20:36:07,4332,4,,,,3243.55,0
12583020,20:37:13,20:37:13,4903,5,,,,3670.75,0
12583020,20:37:27,20:37:27,4904,6,,,,3800,0
12583020,20:37:47,20:37:47,4905,7,,,,3963.06,0
12583020,20:38:18,20:38:18,4906,8,,,,4125.06,0
12583020,20:38:55,20:38:55,4907,9,,,,4334.58,0
12583020,20:39:36,20:39:36,4908,10,,,,4550.62,0
12583020,20:39:55,20:39:55,4909,11,,,,4656.74,0
12583020,20:40:19,20:40:19,4910,12,,,,4782.39,0
12583020,20:40:46,20:40:46,4911,13,,,,4908.41,0
12583020,20:42:00,20:42:00,4912,14,,,,5270.16,0
12583020,20:42:49,20:42:49,4913,15,,,,5445.29,0
12583020,20:43:33,20:43:33,4914,16,,,,5724.72,0
12583020,20:43:49,20:43:49,871,17,,,,5816.4,0
12583020,20:44:34,20:44:34,872,18,,,,6098.99,0
12583020,20:44:53,20:44:53,873,19,,,,6220.5,0
12583020,20:45:25,20:45:25,874,20,,,,6397.78,0
12583020,20:46:09,20:46:09,875,21,,,,6609.78,0
12583020,20:46:29,20:46:29,876,22,,,,6710.9,0
12583020,20:47:10,20:47:10,877,23,,,,6969.19,0
12583020,20:48:00,20:48:00,7368,24,,,,7273.43,
12583020,20:48:43,20:48:43,4916,25,,,,7653.73,0
12583020,20:49:03,20:49:03,4917,26,,,,7855.05,0
12583020,20:49:18,20:49:18,4918,27,,,,7997.25,0
12583020,20:49:36,20:49:36,4919,28,,,,8156.6,0
12583020,20:50:14,20:50:14,4920,29,,,,8466.8,0
12583020,20:50:42,20:50:42,4921,30,,,,8703.51,0
12583020,20:51:05,20:51:05,4922,31,,,,8941.82,0
12583020,20:51:18,20:51:18,4923,32,,,,9063.56,0
12583020,20:51:38,20:51:38,4924,33,,,,9276.99,0
12583020,20:51:58,20:51:58,4925,34,,,,9473.78,0
12583020,20:52:23,20:52:23,4926,35,,,,9651.84,0
12583020,20:53:04,20:53:04,4927,36,,,,10020.03,0
12583020,20:53:37,20:53:37,4928,37,,,,10315.5,0
12583020,20:54:18,20:54:18,4929,38,,,,10721.36,0
12583020,20:54:42,20:54:42,4930,39,,,,10952.67,0
12583020,20:55:01,20:55:01,4931,40,,,,11107.13,0
12583020,20:55:23,20:55:23,340,41,,,,11292.64,0
12583020,20:55:38,20:55:38,7749,42,,,,11493.01,0
12583020,20:57:00,20:57:00,9952,43,,1,,12346.54,
12583030,20:30:00,20:30:00,9491,1,,,1,0,
12583030,20:31:32,20:31:32,9492,2,,,,739.19,0
12583030,20:34:00,20:34:00,107,3,,,,2420.28,
12583030,20:36:07,20:36:07,4332,4,,,,3243.55,0
12583030,20:37:13,20:37:13,4903,5,,,,3670.75,0
12583030,20:37:27,20:37:27,4904,6,,,,3800,0
12583030,20:37:47,20:37:47,4905,7,,,,3963.06,0
12583030,20:38:18,20:38:18,4906,8,,,,4125.06,0
12583030,20:38:55,20:38:55,4907,9,,,,4334.58,0
12583030,20:39:36,20:39:36,4908,10,,,,4550.62,0
12583030,20:39:55,20:39:55,4909,11,,,,4656.74,0
12583030,20:40:19,20:40:19,4910,12,,,,4782.39,0
12583030,20:40:46,20:40:46,4911,13,,,,4908.41,0
12583030,20:42:00,20:42:00,4912,14,,,,5270.16,0
12583030,20:42:49,20:42:49,4913,15,,,,5445.29,0
12583030,20:43:33,20:43:33,4914,16,,,,5724.72,0
12583030,20:43:49,20:43:49,871,17,,,,5816.4,0
12583030,20:44:34,20:44:34,872,18,,,,6098.99,0
12583030,20:44:53,20:44:53,873,19,,,,6220.5,0
12583030,20:45:25,20:45:25,874,20,,,,6397.78,0
12583030,20:46:09,20:46:09,875,21,,,,6609.78,0
12583030,20:46:29,20:46:29,876,22,,,,6710.9,0
12583030,20:47:10,20:47:10,877,23,,,,6969.19,0
12583030,20:48:00,20:48:00,7368,24,,,,7273.43,
12583030,20:48:43,20:48:43,4916,25,,,,7653.73,0
12583030,20:49:03,20:49:03,4917,26,,,,7855.05,0
12583030,20:49:18,20:49:18,4918,27,,,,7997.25,0
12583030,20:49:36,20:49:36,4919,28,,,,8156.6,0
12583030,20:50:14,20:50:14,4920,29,,,,8466.8,0
12583030,20:50:42,20:50:42,4921,30,,,,8703.51,0
12583030,20:51:05,20:51:05,4922,31,,,,8941.82,0
12583030,20:51:18,20:51:18,4923,32,,,,9063.56,0
12583030,20:51:38,20:51:38,4924,33,,,,9276.99,0
12583030,20:51:58,20:51:58,4925,34,,,,9473.78,0
12583030,20:52:23,20:52:23,4926,35,,,,9651.84,0
12583030,20:53:04,20:53:04,4927,36,,,,10020.03,0
12583030,20:53:37,20:53:37,4928,37,,,,10315.5,0
12583030,20:54:18,20:54:18,4929,38,,,,10721.36,0
12583030,20:54:42,20:54:42,4930,39,,,,10952.67,0
12583030,20:55:01,20:55:01,4931,40,,,,11107.13,0
12583030,20:55:23,20:55:23,340,41,,,,11292.64,0
12583030,20:55:38,20:55:38,7749,42,,,,11493.01,0
12583030,20:57:00,20:57:00,9952,43,,1,,12346.54,
12583040,20:30:00,20:30:00,9491,1,,,1,0,
12583040,20:31:32,20:31:32,9492,2,,,,739.19,0
12583040,20:34:00,20:34:00,107,3,,,,2420.28,
12583040,20:36:07,20:36:07,4332,4,,,,3243.55,0
12583040,20:37:13,20:37:13,4903,5,,,,3670.75,0
12583040,20:37:27,20:37:27,4904,6,,,,3800,0
12583040,20:37:47,20:37:47,4905,7,,,,3963.06,0
12583040,20:38:18,20:38:18,4906,8,,,,4125.06,0
12583040,20:38:55,20:38:55,4907,9,,,,4334.58,0
12583040,20:39:36,20:39:36,4908,10,,,,4550.62,0
12583040,20:39:55,20:39:55,4909,11,,,,4656.74,0
12583040,20:40:19,20:40:19,4910,12,,,,4782.39,0
12583040,20:40:46,20:40:46,4911,13,,,,4908.41,0
12583040,20:42:00,20:42:00,4912,14,,,,5270.16,0
12583040,20:42:49,20:42:49,4913,15,,,,5445.29,0
12583040,20:43:33,20:43:33,4914,16,,,,5724.72,0
12583040,20:43:49,20:43:49,871,17,,,,5816.4,0
12583040,20:44:34,20:44:34,872,18,,,,6098.99,0
12583040,20:44:53,20:44:53,873,19,,,,6220.5,0
12583040,20:45:25,20:45:25,874,20,,,,6397.78,0
12583040,20:46:09,20:46:09,875,21,,,,6609.78,0
12583040,20:46:29,20:46:29,876,22,,,,6710.9,0
12583040,20:47:10,20:47:10,877,23,,,,6969.19,0
12583040,20:48:00,20:48:00,7368,24,,,,7273.43,
12583040,20:48:43,20:48:43,4916,25,,,,7653.73,0
12583040,20:49:03,20:49:03,4917,26,,,,7855.05,0
12583040,20:49:18,20:49:18,4918,27,,,,7997.25,0
12583040,20:49:36,20:49:36,4919,28,,,,8156.6,0
12583040,20:50:14,20:50:14,4920,29,,,,8466.8,0
12583040,20:50:42,20:50:42,4921,30,,,,8703.51,0
12583040,20:51:05,20:51:05,4922,31,,,,8941.82,0
12583040,20:51:18,20:51:18,4923,32,,,,9063.56,0
12583040,20:51:38,20:51:38,4924,33,,,,9276.99,0
12583040,20:51:58,20:51:58,4925,34,,,,9473.78,0
12583040,20:52:23,20:52:23,4926,35,,,,9651.84,0
12583040,20:53:04,20:53:04,4927,36,,,,10020.03,0
12583040,20:53:37,20:53:37,4928,37,,,,10315.5,0
12583040,20:54:18,20:54:18,4929,38,,,,10721.36,0
12583040,20:54:42,20:54:42,4930,39,,,,10952.67,0
12583040,20:55:01,20:55:01,4931,40,,,,11107.13,0
12583040,20:55:23,20:55:23,340,41,,,,11292.64,0
12583040,20:55:38,20:55:38,7749,42,,,,11493.01,0
12583040,20:57:00,20:57:00,9952,43,,1,,12346.54,
12583050,20:30:00,20:30:00,9491,1,,,1,0,
12583050,20:31:32,20:31:32,9492,2,,,,739.19,0
12583050,20:34:00,20:34:00,107,3,,,,2420.28,
12583050,20:36:07,20:36:07,4332,4,,,,3243.55,0
12583050,20:37:13,20:37:13,4903,5,,,,3670.75,0
12583050,20:37:27,20:37:27,4904,6,,,,3800,0
12583050,20:37:47,20:37:47,4905,7,,,,3963.06,0
12583050,20:38:18,20:38:18,4906,8,,,,4125.06,0
12583050,20:38:55,20:38:55,4907,9,,,,4334.58,0
12583050,20:39:36,20:39:36,4908,10,,,,4550.62,0
12583050,20:39:55,20:39:55,4909,11,,,,4656.74,0
12583050,20:40:19,20:40:19,4910,12,,,,4782.39,0
12583050,20:40:46,20:40:46,4911,13,,,,4908.41,0
12583050,20:42:00,20:42:00,4912,14,,,,5270.16,0
12583050,20:42:49,20:42:49,4913,15,,,,5445.29,0
12583050,20:43:33,20:43:33,4914,16,,,,5724.72,0
12583050,20:43:49,20:43:49,871,17,,,,5816.4,0
12583050,20:44:34,20:44:34,872,18,,,,6098.99,0
12583050,20:44:53,20:44:53,873,19,,,,6220.5,0
12583050,20:45:25,20:45:25,874,20,,,,6397.78,0
12583050,20:46:09,20:46:09,875,21,,,,6609.78,0
12583050,20:46:29,20:46:29,876,22,,,,6710.9,0
12583050,20:47:10,20:47:10,877,23,,,,6969.19,0
12583050,20:48:00,20:48:00,7368,24,,,,7273.43,
12583050,20:48:43,20:48:43,4916,25,,,,7653.73,0
12583050,20:49:03,20:49:03,4917,26,,,,7855.05,0
12583050,20:49:18,20:49:18,4918,27,,,,7997.25,0
12583050,20:49:36,20:49:36,4919,28,,,,8156.6,0
12583050,20:50:14,20:50:14,4920,29,,,,8466.8,0
12583050,20:50:42,20:50:42,4921,30,,,,8703.51,0
12583050,20:51:05,20:51:05,4922,31,,,,8941.82,0
12583050,20:51:18,20:51:18,4923,32,,,,9063.56,0
12583050,20:51:38,20:51:38,4924,33,,,,9276.99,0
12583050,20:51:58,20:51:58,4925,34,,,,9473.78,0
12583050,20:52:23,20:52:23,4926,35,,,,9651.84,0
12583050,20:53:04,20:53:04,4927,36,,,,10020.03,0
12583050,20:53:37,20:53:37,4928,37,,,,10315.5,0
12583050,20:54:18,20:54:18,4929,38,,,,10721.36,0
12583050,20:54:42,20:54:42,4930,39,,,,10952.67,0
12583050,20:55:01,20:55:01,4931,40,,,,11107.13,0
12583050,20:55:23,20:55:23,340,41,,,,11292.64,0
12583050,20:55:38,20:55:38,7749,42,,,,11493.01,0
12583050,20:57:00,20:57:00,9952,43,,1,,12346.54,
12583060,20:30:00,20:30:00,9491,1,,,1,0,
12583060,20:31:32,20:31:32,9492,2,,,,739.19,0
12583060,20:34:00,20:34:00,107,3,,,,2420.28,
12583060,20:36:07,20:36:07,4332,4,,,,3243.55,0
12583060,20:37:13,20:37:13,4903,5,,,,3670.75,0
12583060,20:37:27,20:37:27,4904,6,,,,3800,0
12583060,20:37:47,20:37:47,4905,7,,,,3963.06,0
12583060,20:38:18,20:38:18,4906,8,,,,4125.06,0
12583060,20:38:55,20:38:55,4907,9,,,,4334.58,0
12583060,20:39:36,20:39:36,4908,10,,,,4550.62,0
12583060,20:39:55,20:39:55,4909,11,,,,4656.74,0
12583060,20:40:19,20:40:19,4910,12,,,,4782.39,0
12583060,20:40:46,20:40:46,4911,13,,,,4908.41,0
12583060,20:42:00,20:42:00,4912,14,,,,5270.16,0
12583060,20:42:49,20:42:49,4913,15,,,,5445.29,0
12583060,20:43:33,20:43:33,4914,16,,,,5724.72,0
12583060,20:43:49,20:43:49,871,17,,,,5816.4,0
12583060,20:44:34,20:44:34,872,18,,,,6098.99,0
12583060,20:44:53,20:44:53,873,19,,,,6220.5,0
12583060,20:45:25,20:45:25,874,20,,,,6397.78,0
12583060,20:46:09,20:46:09,875,21,,,,6609.78,0
12583060,20:46:29,20:46:29,876,22,,,,6710.9,0
12583060,20:47:10,20:47:10,877,23,,,,6969.19,0
12583060,20:48:00,20:48:00,7368,24,,,,7273.43,
12583060,20:48:43,20:48:43,4916,25,,,,7653.73,0
12583060,20:49:03,20:49:03,4917,26,,,,7855.05,0
12583060,20:49:18,20:49:18,4918,27,,,,7997.25,0
12583060,20:49:36,20:49:36,4919,28,,,,8156.6,0
12583060,20:50:14,20:50:14,4920,29,,,,8466.8,0
12583060,20:50:42,20:50:42,4921,30,,,,8703.51,0
12583060,20:51:05,20:51:05,4922,31,,,,8941.82,0
12583060,20:51:18,20:51:18,4923,32,,,,9063.56,0
12583060,20:51:38,20:51:38,4924,33,,,,9276.99,0
12583060,20:51:58,20:51:58,4925,34,,,,9473.78,0
12583060,20:52:23,20:52:23,4926,35,,,,9651.84,0
12583060,20:53:04,20:53:04,4927,36,,,,10020.03,0
12583060,20:53:37,20:53:37,4928,37,,,,10315.5,0
12583060,20:54:18,20:54:18,4929,38,,,,10721.36,0
12583060,20:54:42,20:54:42,4930,39,,,,10952.67,0
12583060,20:55:01,20:55:01,4931,40,,,,11107.13,0
12583060,20:55:23,20:55:23,340,41,,,,11292.64,0
12583060,20:55:38,20:55:38,7749,42,,,,11493.01,0
12583060,20:57:00,20:57:00,9952,43,,1,,12346.54,
12583100,20:30:00,20:30:00,9491,1,,,1,0,
12583100,20:31:32,20:31:32,9492,2,,,,739.19,0
12583100,20:34:00,20:34:00,107,3,,,,2420.28,
12583100,20:36:07,20:36:07,4332,4,,,,3243.55,0
12583100,20:37:13,20:37:13,4903,5,,,,3670.75,0
12583100,20:37:27,20:37:27,4904,6,,,,3800,0
12583100,20:37:47,20:37:47,4905,7,,,,3963.06,0
12583100,20:38:18,20:38:18,4906,8,,,,4125.06,0
12583100,20:38:55,20:38:55,4907,9,,,,4334.58,0
12583100,20:39:36,20:39:36,4908,10,,,,4550.62,0
12583100,20:39:55,20:39:55,4909,11,,,,4656.74,0
12583100,20:40:19,20:40:19,4910,12,,,,4782.39,0
12583100,20:40:46,20:40:46,4911,13,,,,4908.41,0
12583100,20:42:00,20:42:00,4912,14,,,,5270.16,0
12583100,20:42:49,20:42:49,4913,15,,,,5445.29,0
12583100,20:43:33,20:43:33,4914,16,,,,5724.72,0
12583100,20:43:49,20:43:49,871,17,,,,5816.4,0
12583100,20:44:34,20:44:34,872,18,,,,6098.99,0
12583100,20:44:53,20:44:53,873,19,,,,6220.5,0
12583100,20:45:25,20:45:25,874,20,,,,6397.78,0
12583100,20:46:09,20:46:09,875,21,,,,6609.78,0
12583100,20:46:29,20:46:29,876,22,,,,6710.9,0
12583100,20:47:10,20:47:10,877,23,,,,6969.19,0
12583100,20:48:00,20:48:00,7368,24,,,,7273.43,
12583100,20:48:43,20:48:43,4916,25,,,,7653.73,0
12583100,20:49:03,20:49:03,4917,26,,,,7855.05,0
12583100,20:49:18,20:49:18,4918,27,,,,7997.25,0
12583100,20:49:36,20:49:36,4919,28,,,,8156.6,0
12583100,20:50:14,20:50:14,4920,29,,,,8466.8,0
12583100,20:50:42,20:50:42,4921,30,,,,8703.51,0
12583100,20:51:05,20:51:05,4922,31,,,,8941.82,0
12583100,20:51:18,20:51:18,4923,32,,,,9063.56,0
12583100,20:51:38,20:51:38,4924,33,,,,9276.99,0
12583100,20:51:58,20:51:58,4925,34,,,,9473.78,0
12583100,20:52:23,20:52:23,4926,35,,,,9651.84,0
12583100,20:53:04,20:53:04,4927,36,,,,10020.03,0
12583100,20:53:37,20:53:37,4928,37,,,,10315.5,0
12583100,20:54:18,20:54:18,4929,38,,,,10721.36,0
12583100,20:54:42,20:54:42,4930,39,,,,10952.67,0
12583100,20:55:01,20:55:01,4931,40,,,,11107.13,0
12583100,20:55:23,20:55:23,340,41,,,,11292.64,0
12583100,20:55:38,20:55:38,7749,42,,,,11493.01,0
12583100,20:57:00,20:57:00,9952,43,,1,,12346.54,
12583110,20:30:00,20:30:00,9491,1,,,1,0,
12583110,20:31:32,20:31:32,9492,2,,,,739.19,0
12583110,20:34:00,20:34:00,107,3,,,,2420.28,
12583110,20:36:07,20:36:07,4332,4,,,,3243.55,0
12583110,20:37:13,20:37:13,4903,5,,,,3670.75,0
12583110,20:37:27,20:37:27,4904,6,,,,3800,0
12583110,20:37:47,20:37:47,4905,7,,,,3963.06,0
12583110,20:38:18,20:38:18,4906,8,,,,4125.06,0
12583110,20:38:55,20:38:55,4907,9,,,,4334.58,0
12583110,20:39:36,20:39:36,4908,10,,,,4550.62,0
12583110,20:39:55,20:39:55,4909,11,,,,4656.74,0
12583110,20:40:19,20:40:19,4910,12,,,,4782.39,0
12583110,20:40:46,20:40:46,4911,13,,,,4908.41,0
12583110,20:42:00,20:42:00,4912,14,,,,5270.16,0
12583110,20:42:49,20:42:49,4913,15,,,,5445.29,0
12583110,20:43:33,20:43:33,4914,16,,,,5724.72,0
12583110,20:43:49,20:43:49,871,17,,,,5816.4,0
12583110,20:44:34,20:44:34,872,18,,,,6098.99,0
12583110,20:44:53,20:44:53,873,19,,,,6220.5,0
12583110,20:45:25,20:45:25,874,20,,,,6397.78,0
12583110,20:46:09,20:46:09,875,21,,,,6609.78,0
12583110,20:46:29,20:46:29,876,22,,,,6710.9,0
12583110,20:47:10,20:47:10,877,23,,,,6969.19,0
12583110,20:48:00,20:48:00,7368,24,,,,7273.43,
12583110,20:48:43,20:48:43,4916,25,,,,7653.73,0
12583110,20:49:03,20:49:03,4917,26,,,,7855.05,0
12583110,20:49:18,20:49:18,4918,27,,,,7997.25,0
12583110,20:49:36,20:49:36,4919,28,,,,8156.6,0
12583110,20:50:14,20:50:14,4920,29,,,,8466.8,0
12583110,20:50:42,20:50:42,4921,30,,,,8703.51,0
12583110,20:51:05,20:51:05,4922,31,,,,8941.82,0
12583110,20:51:18,20:51:18,4923,32,,,,9063.56,0
12583110,20:51:38,20:51:38,4924,33,,,,9276.99,0
12583110,20:51:58,20:51:58,4925,34,,,,9473.78,0
12583110,20:52:23,20:52:23,4926,35,,,,9651.84,0
12583110,20:53:04,20:53:04,4927,36,,,,10020.03,0
12583110,20:53:37,20:53:37,4928,37,,,,10315.5,0
12583110,20:54:18,20:54:18,4929,38,,,,10721.36,0
12583110,20:54:42,20:54:42,4930,39,,,,10952.67,0
12583110,20:55:01,20:55:01,4931,40,,,,11107.13,0
12583110,20:55:23,20:55:23,340,41,,,,11292.64,0
12583110,20:55:38,20:55:38,7749,42,,,,11493.01,0
12583110,20:57:00,20:57:00,9952,43,,1,,12346.54,
12780070,19:38:00,19:38:00,9491,1,,,1,0,
12780070,19:39:55,19:39:55,9492,2,,,,739.19,0
12780070,19:43:00,19:43:00,107,3,,,,2420.28,
12780070,19:44:49,19:44:49,4332,4,,,,3243.55,0
12780070,19:45:45,19:45:45,4903,5,,,,3670.75,0
12780070,19:45:57,19:45:57,4904,6,,,,3800,0
12780070,19:46:15,19:46:15,4905,7,,,,3963.06,0
12780070,19:46:41,19:46:41,4906,8,,,,4125.06,0
12780070,19:47:13,19:47:13,4907,9,,,,4334.58,0
12780070,19:47:48,19:47:48,4908,10,,,,4550.62,0
12780070,19:48:04,19:48:04,4909,11,,,,4656.74,0
12780070,19:48:25,19:48:25,4910,12,,,,4782.39,0
12780070,19:48:48,19:48:48,4911,13,,,,4908.41,0
12780070,19:49:51,19:49:51,4912,14,,,,5270.16,0
12780070,19:50:34,19:50:34,4913,15,,,,5445.29,0
12780070,19:51:11,19:51:11,4914,16,,,,5724.72,0
12780070,19:51:25,19:51:25,871,17,,,,5816.4,0
12780070,19:52:03,19:52:03,872,18,,,,6098.99,0
12780070,19:52:19,19:52:19,873,19,,,,6220.5,0
12780070,19:52:47,19:52:47,874,20,,,,6397.78,0
12780070,19:53:24,19:53:24,875,21,,,,6609.78,0
12780070,19:53:42,19:53:42,876,22,,,,6710.9,0
12780070,19:54:17,19:54:17,877,23,,,,6969.19,0
12780070,19:55:00,19:55:00,7368,24,,,,7273.43,
12780070,19:56:07,19:56:07,4916,25,,,,7653.73,0
12780070,19:56:38,19:56:38,4917,26,,,,7855.05,0
12780070,19:57:02,19:57:02,4918,27,,,,7997.25,0
12780070,19:57:30,19:57:30,4919,28,,,,8156.6,0
12780070,19:58:29,19:58:29,4920,29,,,,8466.8,0
12780070,19:59:12,19:59:12,4921,30,,,,8703.51,0
12780070,19:59:48,19:59:48,4922,31,,,,8941.82,0
12780070,20:00:08,20:00:08,4923,32,,,,9063.56,0
12780070,20:00:39,20:00:39,4924,33,,,,9276.99,0
12780070,20:01:11,20:01:11,4925,34,,,,9473.78,0
12780070,20:01:49,20:01:49,4926,35,,,,9651.84,0
12780070,20:02:54,20:02:54,4927,36,,,,10020.03,0
12780070,20:03:45,20:03:45,4928,37,,,,10315.5,0
12780070,20:04:48,20:04:48,4929,38,,,,10721.36,0
12780070,20:05:26,20:05:26,4930,39,,,,10952.67,0
12780070,20:05:56,20:05:56,4931,40,,,,11107.13,0
12780070,20:06:29,20:06:29,340,41,,,,11292.64,0
12780070,20:06:53,20:06:53,7749,42,,,,11493.01,0
12780070,20:09:00,20:09:00,9952,43,,1,,12346.54,
128080,21:56:00,21:56:00,9491,1,,,1,0,
128080,21:57:55,21:57:55,9492,2,,,,739.19,0
128080,22:01:00,22:01:00,107,3,,,,2420.28,
128080,22:02:40,22:02:40,4332,4,,,,3243.55,0
128080,22:03:31,22:03:31,4903,5,,,,3670.75,0
128080,22:03:42,22:03:42,4904,6,,,,3800,0
128080,22:03:59,22:03:59,4905,7,,,,3963.06,0
128080,22:04:23,22:04:23,4906,8,,,,4125.06,0
128080,22:04:52,22:04:52,4907,9,,,,4334.58,0
128080,22:05:24,22:05:24,4908,10,,,,4550.62,0
128080,22:05:39,22:05:39,4909,11,,,,4656.74,0
128080,22:05:58,22:05:58,4910,12,,,,4782.39,0
128080,22:06:19,22:06:19,4911,13,,,,4908.41,0
128080,22:07:17,22:07:17,4912,14,,,,5270.16,0
128080,22:07:56,22:07:56,4913,15,,,,5445.29,0
128080,22:08:30,22:08:30,4914,16,,,,5724.72,0
128080,22:08:43,22:08:43,871,17,,,,5816.4,0
128080,22:09:18,22:09:18,872,18,,,,6098.99,0
128080,22:09:33,22:09:33,873,19,,,,6220.5,0
128080,22:09:58,22:09:58,874,20,,,,6397.78,0
128080,22:10:32,22:10:32,875,21,,,,6609.78,0
128080,22:10:48,22:10:48,876,22,,,,6710.9,0
128080,22:11:21,22:11:21,877,23,,,,6969.19,0
128080,22:12:00,22:12:00,7368,24,,,,7273.43,
128080,22:13:02,22:13:02,4916,25,,,,7653.73,0
128080,22:13:31,22:13:31,4917,26,,,,7855.05,0
128080,22:13:53,22:13:53,4918,27,,,,7997.25,0
128080,22:14:19,22:14:19,4919,28,,,,8156.6,0
128080,22:15:14,22:15:14,4920,29,,,,8466.8,0
128080,22:15:54,22:15:54,4921,30,,,,8703.51,0
128080,22:16:27,22:16:27,4922,31,,,,8941.82,0
128080,22:16:46,22:16:46,4923,32,,,,9063.56,0
128080,22:17:15,22:17:15,4924,33,,,,9276.99,0
128080,22:17:45,22:17:45,4925,34,,,,9473.78,0
128080,22:18:19,22:18:19,4926,35,,,,9651.84,0
128080,22:19:20,22:19:20,4927,36,,,,10020.03,0
128080,22:20:08,22:20:08,4928,37,,,,10315.5,0
128080,22:21:06,22:21:06,4929,38,,,,10721.36,0
128080,22:21:41,22:21:41,4930,39,,,,10952.67,0
128080,22:22:09,22:22:09,4931,40,,,,11107.13,0
128080,22:22:40,22:22:40,340,41,,,,11292.64,0
128080,22:23:02,22:23:02,7749,42,,,,11493.01,0
128080,22:25:00,22:25:00,9952,43,,1,,12346.54,
12808020,14:30:00,14:30:00,9491,1,,,1,0,
12808020,14:31:32,14:31:32,9492,2,,,,739.19,0
12808020,14:34:00,14:34:00,107,3,,,,2420.28,
12808020,14:36:43,14:36:43,4332,4,,,,3243.55,0
12808020,14:38:08,14:38:08,4903,5,,,,3670.75,0
12808020,14:38:26,14:38:26,4904,6,,,,3800,0
12808020,14:38:53,14:38:53,4905,7,,,,3963.06,0
12808020,14:39:32,14:39:32,4906,8,,,,4125.06,0
12808020,14:40:20,14:40:20,4907,9,,,,4334.58,0
12808020,14:41:13,14:41:13,4908,10,,,,4550.62,0
12808020,14:41:36,14:41:36,4909,11,,,,4656.74,0
12808020,14:42:08,14:42:08,4910,12,,,,4782.39,0
12808020,14:42:42,14:42:42,4911,13,,,,4908.41,0
12808020,14:44:17,14:44:17,4912,14,,,,5270.16,0
12808020,14:45:21,14:45:21,4913,15,,,,5445.29,0
12808020,14:46:16,14:46:16,4914,16,,,,5724.72,0
12808020,14:46:37,14:46:37,871,17,,,,5816.4,0
12808020,14:47:35,14:47:35,872,18,,,,6098.99,0
12808020,14:47:59,14:47:59,873,19,,,,6220.5,0
12808020,14:48:41,14:48:41,874,20,,,,6397.78,0
12808020,14:49:37,14:49:37,875,21,,,,6609.78,0
12808020,14:50:03,14:50:03,876,22,,,,6710.9,0
12808020,14:50:56,14:50:56,877,23,,,,6969.19,0
12808020,14:52:00,14:52:00,7368,24,,,,7273.43,
12808020,14:52:57,14:52:57,4916,25,,,,7653.73,0
12808020,14:53:24,14:53:24,4917,26,,,,7855.05,0
12808020,14:53:45,14:53:45,4918,27,,,,7997.25,0
12808020,14:54:08,14:54:08,4919,28,,,,8156.6,0
12808020,14:54:59,14:54:59,4920,29,,,,8466.8,0
12808020,14:55:36,14:55:36,4921,30,,,,8703.51,0
12808020,14:56:07,14:56:07,4922,31,,,,8941.82,0
12808020,14:56:24,14:56:24,4923,32,,,,9063.56,0
12808020,14:56:51,14:56:51,4924,33,,,,9276.99,0
12808020,14:57:18,14:57:18,4925,34,,,,9473.78,0
12808020,14:57:50,14:57:50,4926,35,,,,9651.84,0
12808020,14:58:46,14:58:46,4927,36,,,,10020.03,0
12808020,14:59:30,14:59:30,4928,37,,,,10315.5,0
12808020,15:00:24,15:00:24,4929,38,,,,10721.36,0
12808020,15:00:57,15:00:57,4930,39,,,,10952.67,0
12808020,15:01:22,15:01:22,4931,40,,,,11107.13,0
12808020,15:01:51,15:01:51,340,41,,,,11292.64,0
12808020,15:02:11,15:02:11,7749,42,,,,11493.01,0
12808020,15:04:00,15:04:00,9952,43,,1,,12346.54,
12808030,14:30:00,14:30:00,9491,1,,,1,0,
12808030,14:31:32,14:31:32,9492,2,,,,739.19,0
12808030,14:34:00,14:34:00,107,3,,,,2420.28,
12808030,14:36:43,14:36:43,4332,4,,,,3243.55,0
12808030,14:38:08,14:38:08,4903,5,,,,3670.75,0
12808030,14:38:26,14:38:26,4904,6,,,,3800,0
12808030,14:38:53,14:38:53,4905,7,,,,3963.06,0
12808030,14:39:32,14:39:32,4906,8,,,,4125.06,0
12808030,14:40:20,14:40:20,4907,9,,,,4334.58,0
12808030,14:41:13,14:41:13,4908,10,,,,4550.62,0
12808030,14:41:36,14:41:36,4909,11,,,,4656.74,0
12808030,14:42:08,14:42:08,4910,12,,,,4782.39,0
12808030,14:42:42,14:42:42,4911,13,,,,4908.41,0
12808030,14:44:17,14:44:17,4912,14,,,,5270.16,0
12808030,14:45:21,14:45:21,4913,15,,,,5445.29,0
12808030,14:46:16,14:46:16,4914,16,,,,5724.72,0
12808030,14:46:37,14:46:37,871,17,,,,5816.4,0
12808030,14:47:35,14:47:35,872,18,,,,6098.99,0
12808030,14:47:59,14:47:59,873,19,,,,6220.5,0
12808030,14:48:41,14:48:41,874,20,,,,6397.78,0
12808030,14:49:37,14:49:37,875,21,,,,6609.78,0
12808030,14:50:03,14:50:03,876,22,,,,6710.9,0
12808030,14:50:56,14:50:56,877,23,,,,6969.19,0
12808030,14:52:00,14:52:00,7368,24,,,,7273.43,
12808030,14:52:57,14:52:57,4916,25,,,,7653.73,0
12808030,14:53:24,14:53:24,4917,26,,,,7855.05,0
12808030,14:53:45,14:53:45,4918,27,,,,7997.25,0
12808030,14:54:08,14:54:08,4919,28,,,,8156.6,0
12808030,14:54:59,14:54:59,4920,29,,,,8466.8,0
12808030,14:55:36,14:55:36,4921,30,,,,8703.51,0
12808030,14:56:07,14:56:07,4922,31,,,,8941.82,0
12808030,14:56:24,14:56:24,4923,32,,,,9063.56,0
12808030,14:56:51,14:56:51,4924,33,,,,9276.99,0
12808030,14:57:18,14:57:18,4925,34,,,,9473.78,0
12808030,14:57:50,14:57:50,4926,35,,,,9651.84,0
12808030,14:58:46,14:58:46,4927,36,,,,10020.03,0
12808030,14:59:30,14:59:30,4928,37,,,,10315.5,0
12808030,15:00:24,15:00:24,4929,38,,,,10721.36,0
12808030,15:00:57,15:00:57,4930,39,,,,10952.67,0
12808030,15:01:22,15:01:22,4931,40,,,,11107.13,0
12808030,15:01:51,15:01:51,340,41,,,,11292.64,0
12808030,15:02:11,15:02:11,7749,42,,,,11493.01,0
12808030,15:04:00,15:04:00,9952,43,,1,,12346.54,
12808040,14:30:00,14:30:00,9491,1,,,1,0,
12808040,14:31:32,14:31:32,9492,2,,,,739.19,0
12808040,14:34:00,14:34:00,107,3,,,,2420.28,
12808040,14:36:43,14:36:43,4332,4,,,,3243.55,0
12808040,14:38:08,14:38:08,4903,5,,,,3670.75,0
12808040,14:38:26,14:38:26,4904,6,,,,3800,0
12808040,14:38:53,14:38:53,4905,7,,,,3963.06,0
12808040,14:39:32,14:39:32,4906,8,,,,4125.06,0
12808040,14:40:20,14:40:20,4907,9,,,,4334.58,0
12808040,14:41:13,14:41:13,4908,10,,,,4550.62,0
12808040,14:41:36,14:41:36,4909,11,,,,4656.74,0
12808040,14:42:08,14:42:08,4910,12,,,,4782.39,0
12808040,14:42:42,14:42:42,4911,13,,,,4908.41,0
12808040,14:44:17,14:44:17,4912,14,,,,5270.16,0
12808040,14:45:21,14:45:21,4913,15,,,,5445.29,0
12808040,14:46:16,14:46:16,4914,16,,,,5724.72,0
12808040,14:46:37,14:46:37,871,17,,,,5816.4,0
12808040,14:47:35,14:47:35,872,18,,,,6098.99,0
12808040,14:47:59,14:47:59,873,19,,,,6220.5,0
12808040,14:48:41,14:48:41,874,20,,,,6397.78,0
12808040,14:49:37,14:49:37,875,21,,,,6609.78,0
12808040,14:50:03,14:50:03,876,22,,,,6710.9,0
12808040,14:50:56,14:50:56,877,23,,,,6969.19,0
12808040,14:52:00,14:52:00,7368,24,,,,7273.43,
12808040,14:52:57,14:52:57,4916,25,,,,7653.73,0
12808040,14:53:24,14:53:24,4917,26,,,,7855.05,0
12808040,14:53:45,14:53:45,4918,27,,,,7997.25,0
12808040,14:54:08,14:54:08,4919,28,,,,8156.6,0
12808040,14:54:59,14:54:59,4920,29,,,,8466.8,0
12808040,14:55:36,14:55:36,4921,30,,,,8703.51,0
12808040,14:56:07,14:56:07,4922,31,,,,8941.82,0
12808040,14:56:24,14:56:24,4923,32,,,,9063.56,0
12808040,14:56:51,14:56:51,4924,33,,,,9276.99,0
12808040,14:57:18,14:57:18,4925,34,,,,9473.78,0
12808040,14:57:50,14:57:50,4926,35,,,,9651.84,0
12808040,14:58:46,14:58:46,4927,36,,,,10020.03,0
12808040,14:59:30,14:59:30,4928,37,,,,10315.5,0
12808040,15:00:24,15:00:24,4929,38,,,,10721.36,0
12808040,15:00:57,15:00:57,4930,39,,,,10952.67,0
12808040,15:01:22,15:01:22,4931,40,,,,11107.13,0
12808040,15:01:51,15:01:51,340,41,,,,11292.64,0
12808040,15:02:11,15:02:11,7749,42,,,,11493.01,0
12808040,15:04:00,15:04:00,9952,43,,1,,12346.54,
12808050,14:30:00,14:30:00,9491,1,,,1,0,
12808050,14:31:32,14:31:32,9492,2,,,,739.19,0
12808050,14:34:00,14:34:00,107,3,,,,2420.28,
12808050,14:36:43,14:36:43,4332,4,,,,3243.55,0
12808050,14:38:08,14:38:08,4903,5,,,,3670.75,0
12808050,14:38:26,14:38:26,4904,6,,,,3800,0
12808050,14:38:53,14:38:53,4905,7,,,,3963.06,0
12808050,14:39:32,14:39:32,4906,8,,,,4125.06,0
12808050,14:40:20,14:40:20,4907,9,,,,4334.58,0
12808050,14:41:13,14:41:13,4908,10,,,,4550.62,0
12808050,14:41:36,14:41:36,4909,11,,,,4656.74,0
12808050,14:42:08,14:42:08,4910,12,,,,4782.39,0
12808050,14:42:42,14:42:42,4911,13,,,,4908.41,0
12808050,14:44:17,14:44:17,4912,14,,,,5270.16,0
12808050,14:45:21,14:45:21,4913,15,,,,5445.29,0
12808050,14:46:16,14:46:16,4914,16,,,,5724.72,0
12808050,14:46:37,14:46:37,871,17,,,,5816.4,0
12808050,14:47:35,14:47:35,872,18,,,,6098.99,0
12808050,14:47:59,14:47:59,873,19,,,,6220.5,0
12808050,14:48:41,14:48:41,874,20,,,,6397.78,0
12808050,14:49:37,14:49:37,875,21,,,,6609.78,0
12808050,14:50:03,14:50:03,876,22,,,,6710.9,0
12808050,14:50:56,14:50:56,877,23,,,,6969.19,0
12808050,14:52:00,14:52:00,7368,24,,,,7273.43,
12808050,14:52:57,14:52:57,4916,25,,,,7653.73,0
12808050,14:53:24,14:53:24,4917,26,,,,7855.05,0
12808050,14:53:45,14:53:45,4918,27,,,,7997.25,0
12808050,14:54:08,14:54:08,4919,28,,,,8156.6,0
12808050,14:54:59,14:54:59,4920,29,,,,8466.8,0
12808050,14:55:36,14:55:36,4921,30,,,,8703.51,0
12808050,14:56:07,14:56:07,4922,31,,,,8941.82,0
12808050,14:56:24,14:56:24,4923,32,,,,9063.56,0
12808050,14:56:51,14:56:51,4924,33,,,,9276.99,0
12808050,14:57:18,14:57:18,4925,34,,,,9473.78,0
12808050,14:57:50,14:57:50,4926,35,,,,9651.84,0
12808050,14:58:46,14:58:46,4927,36,,,,10020.03,0
12808050,14:59:30,14:59:30,4928,37,,,,10315.5,0
12808050,15:00:24,15:00:24,4929,38,,,,10721.36,0
12808050,15:00:57,15:00:57,4930,39,,,,10952.67,0
12808050,15:01:22,15:01:22,4931,40,,,,11107.13,0
12808050,15:01:51,15:01:51,340,41,,,,11292.64,0
12808050,15:02:11,15:02:11,7749,42,,,,11493.01,0
12808050,15:04:00,15:04:00,9952,43,,1,,12346.54,
12808060,14:30:00,14:30:00,9491,1,,,1,0,
12808060,14:31:32,14:31:32,9492,2,,,,739.19,0
12808060,14:34:00,14:34:00,107,3,,,,2420.28,
12808060,14:36:43,14:36:43,4332,4,,,,3243.55,0
12808060,14:38:08,14:38:08,4903,5,,,,3670.75,0
12808060,14:38:26,14:38:26,4904,6,,,,3800,0
12808060,14:38:53,14:38:53,4905,7,,,,3963.06,0
12808060,14:39:32,14:39:32,4906,8,,,,4125.06,0
12808060,14:40:20,14:40:20,4907,9,,,,4334.58,0
12808060,14:41:13,14:41:13,4908,10,,,,4550.62,0
12808060,14:41:36,14:41:36,4909,11,,,,4656.74,0
12808060,14:42:08,14:42:08,4910,12,,,,4782.39,0
12808060,14:42:42,14:42:42,4911,13,,,,4908.41,0
12808060,14:44:17,14:44:17,4912,14,,,,5270.16,0
12808060,14:45:21,14:45:21,4913,15,,,,5445.29,0
12808060,14:46:16,14:46:16,4914,16,,,,5724.72,0
12808060,14:46:37,14:46:37,871,17,,,,5816.4,0
12808060,14:47:35,14:47:35,872,18,,,,6098.99,0
12808060,14:47:59,14:47:59,873,19,,,,6220.5,0
12808060,14:48:41,14:48:41,874,20,,,,6397.78,0
12808060,14:49:37,14:49:37,875,21,,,,6609.78,0
12808060,14:50:03,14:50:03,876,22,,,,6710.9,0
12808060,14:50:56,14:50:56,877,23,,,,6969.19,0
12808060,14:52:00,14:52:00,7368,24,,,,7273.43,
12808060,14:52:57,14:52:57,4916,25,,,,7653.73,0
12808060,14:53:24,14:53:24,4917,26,,,,7855.05,0
12808060,14:53:45,14:53:45,4918,27,,,,7997.25,0
12808060,14:54:08,14:54:08,4919,28,,,,8156.6,0
12808060,14:54:59,14:54:59,4920,29,,,,8466.8,0
12808060,14:55:36,14:55:36,4921,30,,,,8703.51,0
12808060,14:56:07,14:56:07,4922,31,,,,8941.82,0
12808060,14:56:24,14:56:24,4923,32,,,,9063.56,0
12808060,14:56:51,14:56:51,4924,33,,,,9276.99,0
12808060,14:57:18,14:57:18,4925,34,,,,9473.78,0
12808060,14:57:50,14:57:50,4926,35,,,,9651.84,0
12808060,14:58:46,14:58:46,4927,36,,,,10020.03,0
12808060,14:59:30,14:59:30,4928,37,,,,10315.5,0
12808060,15:00:24,15:00:24,4929,38,,,,10721.36,0
12808060,15:00:57,15:00:57,4930,39,,,,10952.67,0
12808060,15:01:22,15:01:22,4931,40,,,,11107.13,0
12808060,15:01:51,15:01:51,340,41,,,,11292.64,0
12808060,15:02:11,15:02:11,7749,42,,,,11493.01,0
12808060,15:04:00,15:04:00,9952,43,,1,,12346.54,
12808100,14:30:00,14:30:00,9491,1,,,1,0,
12808100,14:31:32,14:31:32,9492,2,,,,739.19,0
12808100,14:34:00,14:34:00,107,3,,,,2420.28,
12808100,14:36:43,14:36:43,4332,4,,,,3243.55,0
12808100,14:38:08,14:38:08,4903,5,,,,3670.75,0
12808100,14:38:26,14:38:26,4904,6,,,,3800,0
12808100,14:38:53,14:38:53,4905,7,,,,3963.06,0
12808100,14:39:32,14:39:32,4906,8,,,,4125.06,0
12808100,14:40:20,14:40:20,4907,9,,,,4334.58,0
12808100,14:41:13,14:41:13,4908,10,,,,4550.62,0
12808100,14:41:36,14:41:36,4909,11,,,,4656.74,0
12808100,14:42:08,14:42:08,4910,12,,,,4782.39,0
12808100,14:42:42,14:42:42,4911,13,,,,4908.41,0
12808100,14:44:17,14:44:17,4912,14,,,,5270.16,0
12808100,14:45:21,14:45:21,4913,15,,,,5445.29,0
12808100,14:46:16,14:46:16,4914,16,,,,5724.72,0
12808100,14:46:37,14:46:37,871,17,,,,5816.4,0
12808100,14:47:35,14:47:35,872,18,,,,6098.99,0
12808100,14:47:59,14:47:59,873,19,,,,6220.5,0
12808100,14:48:41,14:48:41,874,20,,,,6397.78,0
12808100,14:49:37,14:49:37,875,21,,,,6609.78,0
12808100,14:50:03,14:50:03,876,22,,,,6710.9,0
12808100,14:50:56,14:50:56,877,23,,,,6969.19,0
12808100,14:52:00,14:52:00,7368,24,,,,7273.43,
12808100,14:52:57,14:52:57,4916,25,,,,7653.73,0
12808100,14:53:24,14:53:24,4917,26,,,,7855.05,0
12808100,14:53:45,14:53:45,4918,27,,,,7997.25,0
12808100,14:54:08,14:54:08,4919,28,,,,8156.6,0
12808100,14:54:59,14:54:59,4920,29,,,,8466.8,0
12808100,14:55:36,14:55:36,4921,30,,,,8703.51,0
12808100,14:56:07,14:56:07,4922,31,,,,8941.82,0
12808100,14:56:24,14:56:24,4923,32,,,,9063.56,0
12808100,14:56:51,14:56:51,4924,33,,,,9276.99,0
12808100,14:57:18,14:57:18,4925,34,,,,9473.78,0
12808100,14:57:50,14:57:50,4926,35,,,,9651.84,0
12808100,14:58:46,14:58:46,4927,36,,,,10020.03,0
12808100,14:59:30,14:59:30,4928,37,,,,10315.5,0
12808100,15:00:24,15:00:24,4929,38,,,,10721.36,0
12808100,15:00:57,15:00:57,4930,39,,,,10952.67,0
12808100,15:01:22,15:01:22,4931,40,,,,11107.13,0
12808100,15:01:51,15:01:51,340,41,,,,11292.64,0
12808100,15:02:11,15:02:11,7749,42,,,,11493.01,0
12808100,15:04:00,15:04:00,9952,43,,1,,12346.54,
12808110,14:30:00,14:30:00,9491,1,,,1,0,
12808110,14:31:32,14:31:32,9492,2,,,,739.19,0
12808110,14:34:00,14:34:00,107,3,,,,2420.28,
12808110,14:36:43,14:36:43,4332,4,,,,3243.55,0
12808110,14:38:08,14:38:08,4903,5,,,,3670.75,0
12808110,14:38:26,14:38:26,4904,6,,,,3800,0
12808110,14:38:53,14:38:53,4905,7,,,,3963.06,0
12808110,14:39:32,14:39:32,4906,8,,,,4125.06,0
12808110,14:40:20,14:40:20,4907,9,,,,4334.58,0
12808110,14:41:13,14:41:13,4908,10,,,,4550.62,0
12808110,14:41:36,14:41:36,4909,11,,,,4656.74,0
12808110,14:42:08,14:42:08,4910,12,,,,4782.39,0
12808110,14:42:42,14:42:42,4911,13,,,,4908.41,0
12808110,14:44:17,14:44:17,4912,14,,,,5270.16,0
12808110,14:45:21,14:45:21,4913,15,,,,5445.29,0
12808110,14:46:16,14:46:16,4914,16,,,,5724.72,0
12808110,14:46:37,14:46:37,871,17,,,,5816.4,0
12808110,14:47:35,14:47:35,872,18,,,,6098.99,0
12808110,14:47:59,14:47:59,873,19,,,,6220.5,0
12808110,14:48:41,14:48:41,874,20,,,,6397.78,0
12808110,14:49:37,14:49:37,875,21,,,,6609.78,0
12808110,14:50:03,14:50:03,876,22,,,,6710.9,0
12808110,14:50:56,14:50:56,877,23,,,,6969.19,0
12808110,14:52:00,14:52:00,7368,24,,,,7273.43,
12808110,14:52:57,14:52:57,4916,25,,,,7653.73,0
12808110,14:53:24,14:53:24,4917,26,,,,7855.05,0
12808110,14:53:45,14:53:45,4918,27,,,,7997.25,0
12808110,14:54:08,14:54:08,4919,28,,,,8156.6,0
12808110,14:54:59,14:54:59,4920,29,,,,8466.8,0
12808110,14:55:36,14:55:36,4921,30,,,,8703.51,0
12808110,14:56:07,14:56:07,4922,31,,,,8941.82,0
12808110,14:56:24,14:56:24,4923,32,,,,9063.56,0
12808110,14:56:51,14:56:51,4924,33,,,,9276.99,0
12808110,14:57:18,14:57:18,4925,34,,,,9473.78,0
12808110,14:57:50,14:57:50,4926,35,,,,9651.84,0
12808110,14:58:46,14:58:46,4927,36,,,,10020.03,0
12808110,14:59:30,14:59:30,4928,37,,,,10315.5,0
12808110,15:00:24,15:00:24,4929,38,,,,10721.36,0
12808110,15:00:57,15:00:57,4930,39,,,,10952.67,0
12808110,15:01:22,15:01:22,4931,40,,,,11107.13,0
12808110,15:01:51,15:01:51,340,41,,,,11292.64,0
12808110,15:02:11,15:02:11,7749,42,,,,11493.01,0
12808110,15:04:00,15:04:00,9952,43,,1,,12346.54,
128090,21:56:00,21:56:00,9491,1,,,1,0,
128090,21:57:55,21:57:55,9492,2,,,,739.19,0
128090,22:01:00,22:01:00,107,3,,,,2420.28,
128090,22:02:40,22:02:40,4332,4,,,,3243.55,0
128090,22:03:31,22:03:31,4903,5,,,,3670.75,0
128090,22:03:42,22:03:42,4904,6,,,,3800,0
128090,22:03:59,22:03:59,4905,7,,,,3963.06,0
128090,22:04:23,22:04:23,4906,8,,,,4125.06,0
128090,22:04:52,22:04:52,4907,9,,,,4334.58,0
128090,22:05:24,22:05:24,4908,10,,,,4550.62,0
128090,22:05:39,22:05:39,4909,11,,,,4656.74,0
128090,22:05:58,22:05:58,4910,12,,,,4782.39,0
128090,22:06:19,22:06:19,4911,13,,,,4908.41,0
128090,22:07:17,22:07:17,4912,14,,,,5270.16,0
128090,22:07:56,22:07:56,4913,15,,,,5445.29,0
128090,22:08:30,22:08:30,4914,16,,,,5724.72,0
128090,22:08:43,22:08:43,871,17,,,,5816.4,0
128090,22:09:18,22:09:18,872,18,,,,6098.99,0
128090,22:09:33,22:09:33,873,19,,,,6220.5,0
128090,22:09:58,22:09:58,874,20,,,,6397.78,0
128090,22:10:32,22:10:32,875,21,,,,6609.78,0
128090,22:10:48,22:10:48,876,22,,,,6710.9,0
128090,22:11:21,22:11:21,877,23,,,,6969.19,0
128090,22:12:00,22:12:00,7368,24,,,,7273.43,
128090,22:13:02,22:13:02,4916,25,,,,7653.73,0
128090,22:13:31,22:13:31,4917,26,,,,7855.05,0
128090,22:13:53,22:13:53,4918,27,,,,7997.25,0
128090,22:14:19,22:14:19,4919,28,,,,8156.6,0
128090,22:15:14,22:15:14,4920,29,,,,8466.8,0
128090,22:15:54,22:15:54,4921,30,,,,8703.51,0
128090,22:16:27,22:16:27,4922,31,,,,8941.82,0
128090,22:16:46,22:16:46,4923,32,,,,9063.56,0
128090,22:17:15,22:17:15,4924,33,,,,9276.99,0
128090,22:17:45,22:17:45,4925,34,,,,9473.78,0
128090,22:18:19,22:18:19,4926,35,,,,9651.84,0
128090,22:19:20,22:19:20,4927,36,,,,10020.03,0
128090,22:20:08,22:20:08,4928,37,,,,10315.5,0
128090,22:21:06,22:21:06,4929,38,,,,10721.36,0
128090,22:21:41,22:21:41,4930,39,,,,10952.67,0
128090,22:22:09,22:22:09,4931,40,,,,11107.13,0
128090,22:22:40,22:22:40,340,41,,,,11292.64,0
128090,22:23:02,22:23:02,7749,42,,,,11493.01,0
128090,22:25:00,22:25:00,9952,43,,1,,12346.54,
12817080,08:56:00,08:56:00,9491,1,,,1,0,
12817080,08:57:55,08:57:55,9492,2,,,,739.19,0
12817080,09:01:00,09:01:00,107,3,,,,2420.28,
12817080,09:02:40,09:02:40,4332,4,,,,3243.55,0
12817080,09:03:31,09:03:31,4903,5,,,,3670.75,0
12817080,09:03:42,09:03:42,4904,6,,,,3800,0
12817080,09:03:59,09:03:59,4905,7,,,,3963.06,0
12817080,09:04:23,09:04:23,4906,8,,,,4125.06,0
12817080,09:04:52,09:04:52,4907,9,,,,4334.58,0
12817080,09:05:24,09:05:24,4908,10,,,,4550.62,0
12817080,09:05:39,09:05:39,4909,11,,,,4656.74,0
12817080,09:05:58,09:05:58,4910,12,,,,4782.39,0
12817080,09:06:19,09:06:19,4911,13,,,,4908.41,0
12817080,09:07:17,09:07:17,4912,14,,,,5270.16,0
12817080,09:07:56,09:07:56,4913,15,,,,5445.29,0
12817080,09:08:30,09:08:30,4914,16,,,,5724.72,0
12817080,09:08:43,09:08:43,871,17,,,,5816.4,0
12817080,09:09:18,09:09:18,872,18,,,,6098.99,0
12817080,09:09:33,09:09:33,873,19,,,,6220.5,0
12817080,09:09:58,09:09:58,874,20,,,,6397.78,0
12817080,09:10:32,09:10:32,875,21,,,,6609.78,0
12817080,09:10:48,09:10:48,876,22,,,,6710.9,0
12817080,09:11:21,09:11:21,877,23,,,,6969.19,0
12817080,09:12:00,09:12:00,7368,24,,,,7273.43,
12817080,09:13:02,09:13:02,4916,25,,,,7653.73,0
12817080,09:13:31,09:13:31,4917,26,,,,7855.05,0
12817080,09:13:53,09:13:53,4918,27,,,,7997.25,0
12817080,09:14:19,09:14:19,4919,28,,,,8156.6,0
12817080,09:15:14,09:15:14,4920,29,,,,8466.8,0
12817080,09:15:54,09:15:54,4921,30,,,,8703.51,0
12817080,09:16:27,09:16:27,4922,31,,,,8941.82,0
12817080,09:16:46,09:16:46,4923,32,,,,9063.56,0
12817080,09:17:15,09:17:15,4924,33,,,,9276.99,0
12817080,09:17:45,09:17:45,4925,34,,,,9473.78,0
12817080,09:18:19,09:18:19,4926,35,,,,9651.84,0
12817080,09:19:20,09:19:20,4927,36,,,,10020.03,0
12817080,09:20:08,09:20:08,4928,37,,,,10315.5,0
12817080,09:21:06,09:21:06,4929,38,,,,10721.36,0
12817080,09:21:41,09:21:41,4930,39,,,,10952.67,0
12817080,09:22:09,09:22:09,4931,40,,,,11107.13,0
12817080,09:22:40,09:22:40,340,41,,,,11292.64,0
12817080,09:23:02,09:23:02,7749,42,,,,11493.01,0
12817080,09:25:00,09:25:00,9952,43,,1,,12346.54,
12817090,08:56:00,08:56:00,9491,1,,,1,0,
12817090,08:57:55,08:57:55,9492,2,,,,739.19,0
12817090,09:01:00,09:01:00,107,3,,,,2420.28,
12817090,09:02:40,09:02:40,4332,4,,,,3243.55,0
12817090,09:03:31,09:03:31,4903,5,,,,3670.75,0
12817090,09:03:42,09:03:42,4904,6,,,,3800,0
12817090,09:03:59,09:03:59,4905,7,,,,3963.06,0
12817090,09:04:23,09:04:23,4906,8,,,,4125.06,0
12817090,09:04:52,09:04:52,4907,9,,,,4334.58,0
12817090,09:05:24,09:05:24,4908,10,,,,4550.62,0
12817090,09:05:39,09:05:39,4909,11,,,,4656.74,0
12817090,09:05:58,09:05:58,4910,12,,,,4782.39,0
12817090,09:06:19,09:06:19,4911,13,,,,4908.41,0
12817090,09:07:17,09:07:17,4912,14,,,,5270.16,0
12817090,09:07:56,09:07:56,4913,15,,,,5445.29,0
12817090,09:08:30,09:08:30,4914,16,,,,5724.72,0
12817090,09:08:43,09:08:43,871,17,,,,5816.4,0
12817090,09:09:18,09:09:18,872,18,,,,6098.99,0
12817090,09:09:33,09:09:33,873,19,,,,6220.5,0
12817090,09:09:58,09:09:58,874,20,,,,6397.78,0
12817090,09:10:32,09:10:32,875,21,,,,6609.78,0
12817090,09:10:48,09:10:48,876,22,,,,6710.9,0
12817090,09:11:21,09:11:21,877,23,,,,6969.19,0
12817090,09:12:00,09:12:00,7368,24,,,,7273.43,
12817090,09:13:02,09:13:02,4916,25,,,,7653.73,0
12817090,09:13:31,09:13:31,4917,26,,,,7855.05,0
12817090,09:13:53,09:13:53,4918,27,,,,7997.25,0
12817090,09:14:19,09:14:19,4919,28,,,,8156.6,0
12817090,09:15:14,09:15:14,4920,29,,,,8466.8,0
12817090,09:15:54,09:15:54,4921,30,,,,8703.51,0
12817090,09:16:27,09:16:27,4922,31,,,,8941.82,0
12817090,09:16:46,09:16:46,4923,32,,,,9063.56,0
12817090,09:17:15,09:17:15,4924,33,,,,9276.99,0
12817090,09:17:45,09:17:45,4925,34,,,,9473.78,0
12817090,09:18:19,09:18:19,4926,35,,,,9651.84,0
12817090,09:19:20,09:19:20,4927,36,,,,10020.03,0
12817090,09:20:08,09:20:08,4928,37,,,,10315.5,0
12817090,09:21:06,09:21:06,4929,38,,,,10721.36,0
12817090,09:21:41,09:21:41,4930,39,,,,10952.67,0
12817090,09:22:09,09:22:09,4931,40,,,,11107.13,0
12817090,09:22:40,09:22:40,340,41,,,,11292.64,0
12817090,09:23:02,09:23:02,7749,42,,,,11493.01,0
12817090,09:25:00,09:25:00,9952,43,,1,,12346.54,
12913070,05:50:00,05:50:00,9491,1,,,1,0,
12913070,05:51:55,05:51:55,9492,2,,,,739.19,0
12913070,05:55:00,05:55:00,107,3,,,,2420.28,
12913070,05:56:30,05:56:30,4332,4,,,,3243.55,0
12913070,05:57:17,05:57:17,4903,5,,,,3670.75,0
12913070,05:57:28,05:57:28,4904,6,,,,3800,0
12913070,05:57:42,05:57:42,4905,7,,,,3963.06,0
12913070,05:58:04,05:58:04,4906,8,,,,4125.06,0
12913070,05:58:31,05:58:31,4907,9,,,,4334.58,0
12913070,05:59:00,05:59:00,4908,10,,,,4550.62,0
12913070,05:59:13,05:59:13,4909,11,,,,4656.74,0
12913070,05:59:31,05:59:31,4910,12,,,,4782.39,0
12913070,05:59:50,05:59:50,4911,13,,,,4908.41,0
12913070,06:00:43,06:00:43,4912,14,,,,5270.16,0
12913070,06:01:18,06:01:18,4913,15,,,,5445.29,0
12913070,06:01:49,06:01:49,4914,16,,,,5724.72,0
12913070,06:02:01,06:02:01,871,17,,,,5816.4,0
12913070,06:02:33,06:02:33,872,18,,,,6098.99,0
12913070,06:02:46,06:02:46,873,19,,,,6220.5,0
12913070,06:03:09,06:03:09,874,20,,,,6397.78,0
12913070,06:03:40,06:03:40,875,21,,,,6609.78,0
12913070,06:03:55,06:03:55,876,22,,,,6710.9,0
12913070,06:04:24,06:04:24,877,23,,,,6969.19,0
12913070,06:05:00,06:05:00,7368,24,,,,7273.43,
12913070,06:05:57,06:05:57,4916,25,,,,7653.73,0
12913070,06:06:24,06:06:24,4917,26,,,,7855.05,0
12913070,06:06:45,06:06:45,4918,27,,,,7997.25,0
12913070,06:07:08,06:07:08,4919,28,,,,8156.6,0
12913070,06:07:59,06:07:59,4920,29,,,,8466.8,0
12913070,06:08:36,06:08:36,4921,30,,,,8703.51,0
12913070,06:09:07,06:09:07,4922,31,,,,8941.82,0
12913070,06:09:24,06:09:24,4923,32,,,,9063.56,0
12913070,06:09:51,06:09:51,4924,33,,,,9276.99,0
12913070,06:10:18,06:10:18,4925,34,,,,9473.78,0
12913070,06:10:50,06:10:50,4926,35,,,,9651.84,0
12913070,06:11:46,06:11:46,4927,36,,,,10020.03,0
12913070,06:12:30,06:12:30,4928,37,,,,10315.5,0
12913070,06:13:24,06:13:24,4929,38,,,,10721.36,0
12913070,06:13:57,06:13:57,4930,39,,,,10952.67,0
12913070,06:14:22,06:14:22,4931,40,,,,11107.13,0
12913070,06:14:51,06:14:51,340,41,,,,11292.64,0
12913070,06:15:11,06:15:11,7749,42,,,,11493.01,0
12913070,06:17:00,06:17:00,9952,43,,1,,12346.54,
13004070,15:39:00,15:39:00,9491,1,,,1,0,
13004070,15:40:55,15:40:55,9492,2,,,,739.19,0
13004070,15:44:00,15:44:00,107,3,,,,2420.28,
13004070,15:45:49,15:45:49,4332,4,,,,3243.55,0
13004070,15:46:45,15:46:45,4903,5,,,,3670.75,0
13004070,15:46:57,15:46:57,4904,6,,,,3800,0
13004070,15:47:15,15:47:15,4905,7,,,,3963.06,0
13004070,15:47:41,15:47:41,4906,8,,,,4125.06,0
13004070,15:48:13,15:48:13,4907,9,,,,4334.58,0
13004070,15:48:48,15:48:48,4908,10,,,,4550.62,0
13004070,15:49:04,15:49:04,4909,11,,,,4656.74,0
13004070,15:49:25,15:49:25,4910,12,,,,4782.39,0
13004070,15:49:48,15:49:48,4911,13,,,,4908.41,0
13004070,15:50:51,15:50:51,4912,14,,,,5270.16,0
13004070,15:51:34,15:51:34,4913,15,,,,5445.29,0
13004070,15:52:11,15:52:11,4914,16,,,,5724.72,0
13004070,15:52:25,15:52:25,871,17,,,,5816.4,0
13004070,15:53:03,15:53:03,872,18,,,,6098.99,0
13004070,15:53:19,15:53:19,873,19,,,,6220.5,0
13004070,15:53:47,15:53:47,874,20,,,,6397.78,0
13004070,15:54:24,15:54:24,875,21,,,,6609.78,0
13004070,15:54:42,15:54:42,876,22,,,,6710.9,0
13004070,15:55:17,15:55:17,877,23,,,,6969.19,0
13004070,15:56:00,15:56:00,7368,24,,,,7273.43,
13004070,15:57:07,15:57:07,4916,25,,,,7653.73,0
13004070,15:57:38,15:57:38,4917,26,,,,7855.05,0
13004070,15:58:02,15:58:02,4918,27,,,,7997.25,0
13004070,15:58:30,15:58:30,4919,28,,,,8156.6,0
13004070,15:59:29,15:59:29,4920,29,,,,8466.8,0
13004070,16:00:12,16:00:12,4921,30,,,,8703.51,0
13004070,16:00:48,16:00:48,4922,31,,,,8941.82,0
13004070,16:01:08,16:01:08,4923,32,,,,9063.56,0
13004070,16:01:39,16:01:39,4924,33,,,,9276.99,0
13004070,16:02:11,16:02:11,4925,34,,,,9473.78,0
13004070,16:02:49,16:02:49,4926,35,,,,9651.84,0
13004070,16:03:54,16:03:54,4927,36,,,,10020.03,0
13004070,16:04:45,16:04:45,4928,37,,,,10315.5,0
13004070,16:05:48,16:05:48,4929,38,,,,10721.36,0
13004070,16:06:26,16:06:26,4930,39,,,,10952.67,0
13004070,16:06:56,16:06:56,4931,40,,,,11107.13,0
13004070,16:07:29,16:07:29,340,41,,,,11292.64,0
13004070,16:07:53,16:07:53,7749,42,,,,11493.01,0
13004070,16:10:00,16:10:00,9952,43,,1,,12346.54,
13147070,12:39:00,12:39:00,9491,1,,,1,0,
13147070,12:40:55,12:40:55,9492,2,,,,739.19,0
13147070,12:44:00,12:44:00,107,3,,,,2420.28,
13147070,12:45:49,12:45:49,4332,4,,,,3243.55,0
13147070,12:46:45,12:46:45,4903,5,,,,3670.75,0
13147070,12:46:57,12:46:57,4904,6,,,,3800,0
13147070,12:47:15,12:47:15,4905,7,,,,3963.06,0
13147070,12:47:41,12:47:41,4906,8,,,,4125.06,0
13147070,12:48:13,12:48:13,4907,9,,,,4334.58,0
13147070,12:48:48,12:48:48,4908,10,,,,4550.62,0
13147070,12:49:04,12:49:04,4909,11,,,,4656.74,0
13147070,12:49:25,12:49:25,4910,12,,,,4782.39,0
13147070,12:49:48,12:49:48,4911,13,,,,4908.41,0
13147070,12:50:51,12:50:51,4912,14,,,,5270.16,0
13147070,12:51:34,12:51:34,4913,15,,,,5445.29,0
13147070,12:52:11,12:52:11,4914,16,,,,5724.72,0
13147070,12:52:25,12:52:25,871,17,,,,5816.4,0
13147070,12:53:03,12:53:03,872,18,,,,6098.99,0
13147070,12:53:19,12:53:19,873,19,,,,6220.5,0
13147070,12:53:47,12:53:47,874,20,,,,6397.78,0
13147070,12:54:24,12:54:24,875,21,,,,6609.78,0
13147070,12:54:42,12:54:42,876,22,,,,6710.9,0
13147070,12:55:17,12:55:17,877,23,,,,6969.19,0
13147070,12:56:00,12:56:00,7368,24,,,,7273.43,
13147070,12:57:07,12:57:07,4916,25,,,,7653.73,0
13147070,12:57:38,12:57:38,4917,26,,,,7855.05,0
13147070,12:58:02,12:58:02,4918,27,,,,7997.25,0
13147070,12:58:30,12:58:30,4919,28,,,,8156.6,0
13147070,12:59:29,12:59:29,4920,29,,,,8466.8,0
13147070,13:00:12,13:00:12,4921,30,,,,8703.51,0
13147070,13:00:48,13:00:48,4922,31,,,,8941.82,0
13147070,13:01:08,13:01:08,4923,32,,,,9063.56,0
13147070,13:01:39,13:01:39,4924,33,,,,9276.99,0
13147070,13:02:11,13:02:11,4925,34,,,,9473.78,0
13147070,13:02:49,13:02:49,4926,35,,,,9651.84,0
13147070,13:03:54,13:03:54,4927,36,,,,10020.03,0
13147070,13:04:45,13:04:45,4928,37,,,,10315.5,0
13147070,13:05:48,13:05:48,4929,38,,,,10721.36,0
13147070,13:06:26,13:06:26,4930,39,,,,10952.67,0
13147070,13:06:56,13:06:56,4931,40,,,,11107.13,0
13147070,13:07:29,13:07:29,340,41,,,,11292.64,0
13147070,13:07:53,13:07:53,7749,42,,,,11493.01,0
13147070,13:10:00,13:10:00,9952,43,,1,,12346.54,
13153080,13:26:00,13:26:00,9491,1,,,1,0,
13153080,13:27:55,13:27:55,9492,2,,,,739.19,0
13153080,13:31:00,13:31:00,107,3,,,,2420.28,
13153080,13:32:49,13:32:49,4332,4,,,,3243.55,0
13153080,13:33:45,13:33:45,4903,5,,,,3670.75,0
13153080,13:33:57,13:33:57,4904,6,,,,3800,0
13153080,13:34:15,13:34:15,4905,7,,,,3963.06,0
13153080,13:34:41,13:34:41,4906,8,,,,4125.06,0
13153080,13:35:13,13:35:13,4907,9,,,,4334.58,0
13153080,13:35:48,13:35:48,4908,10,,,,4550.62,0
13153080,13:36:04,13:36:04,4909,11,,,,4656.74,0
13153080,13:36:25,13:36:25,4910,12,,,,4782.39,0
13153080,13:36:48,13:36:48,4911,13,,,,4908.41,0
13153080,13:37:51,13:37:51,4912,14,,,,5270.16,0
13153080,13:38:34,13:38:34,4913,15,,,,5445.29,0
13153080,13:39:11,13:39:11,4914,16,,,,5724.72,0
13153080,13:39:25,13:39:25,871,17,,,,5816.4,0
13153080,13:40:03,13:40:03,872,18,,,,6098.99,0
13153080,13:40:19,13:40:19,873,19,,,,6220.5,0
13153080,13:40:47,13:40:47,874,20,,,,6397.78,0
13153080,13:41:24,13:41:24,875,21,,,,6609.78,0
13153080,13:41:42,13:41:42,876,22,,,,6710.9,0
13153080,13:42:17,13:42:17,877,23,,,,6969.19,0
13153080,13:43:00,13:43:00,7368,24,,,,7273.43,
13153080,13:44:07,13:44:07,4916,25,,,,7653.73,0
13153080,13:44:38,13:44:38,4917,26,,,,7855.05,0
13153080,13:45:02,13:45:02,4918,27,,,,7997.25,0
13153080,13:45:30,13:45:30,4919,28,,,,8156.6,0
13153080,13:46:29,13:46:29,4920,29,,,,8466.8,0
13153080,13:47:12,13:47:12,4921,30,,,,8703.51,0
13153080,13:47:48,13:47:48,4922,31,,,,8941.82,0
13153080,13:48:08,13:48:08,4923,32,,,,9063.56,0
13153080,13:48:39,13:48:39,4924,33,,,,9276.99,0
13153080,13:49:11,13:49:11,4925,34,,,,9473.78,0
13153080,13:49:49,13:49:49,4926,35,,,,9651.84,0
13153080,13:50:54,13:50:54,4927,36,,,,10020.03,0
13153080,13:51:45,13:51:45,4928,37,,,,10315.5,0
13153080,13:52:48,13:52:48,4929,38,,,,10721.36,0
13153080,13:53:26,13:53:26,4930,39,,,,10952.67,0
13153080,13:53:56,13:53:56,4931,40,,,,11107.13,0
13153080,13:54:29,13:54:29,340,41,,,,11292.64,0
13153080,13:54:53,13:54:53,7749,42,,,,11493.01,0
13153080,13:57:00,13:57:00,9952,43,,1,,12346.54,
13153090,13:26:00,13:26:00,9491,1,,,1,0,
13153090,13:27:55,13:27:55,9492,2,,,,739.19,0
13153090,13:31:00,13:31:00,107,3,,,,2420.28,
13153090,13:32:49,13:32:49,4332,4,,,,3243.55,0
13153090,13:33:45,13:33:45,4903,5,,,,3670.75,0
13153090,13:33:57,13:33:57,4904,6,,,,3800,0
13153090,13:34:15,13:34:15,4905,7,,,,3963.06,0
13153090,13:34:41,13:34:41,4906,8,,,,4125.06,0
13153090,13:35:13,13:35:13,4907,9,,,,4334.58,0
13153090,13:35:48,13:35:48,4908,10,,,,4550.62,0
13153090,13:36:04,13:36:04,4909,11,,,,4656.74,0
13153090,13:36:25,13:36:25,4910,12,,,,4782.39,0
13153090,13:36:48,13:36:48,4911,13,,,,4908.41,0
13153090,13:37:51,13:37:51,4912,14,,,,5270.16,0
13153090,13:38:34,13:38:34,4913,15,,,,5445.29,0
13153090,13:39:11,13:39:11,4914,16,,,,5724.72,0
13153090,13:39:25,13:39:25,871,17,,,,5816.4,0
13153090,13:40:03,13:40:03,872,18,,,,6098.99,0
13153090,13:40:19,13:40:19,873,19,,,,6220.5,0
13153090,13:40:47,13:40:47,874,20,,,,6397.78,0
13153090,13:41:24,13:41:24,875,21,,,,6609.78,0
13153090,13:41:42,13:41:42,876,22,,,,6710.9,0
13153090,13:42:17,13:42:17,877,23,,,,6969.19,0
13153090,13:43:00,13:43:00,7368,24,,,,7273.43,
13153090,13:44:07,13:44:07,4916,25,,,,7653.73,0
13153090,13:44:38,13:44:38,4917,26,,,,7855.05,0
13153090,13:45:02,13:45:02,4918,27,,,,7997.25,0
13153090,13:45:30,13:45:30,4919,28,,,,8156.6,0
13153090,13:46:29,13:46:29,4920,29,,,,8466.8,0
13153090,13:47:12,13:47:12,4921,30,,,,8703.51,0
13153090,13:47:48,13:47:48,4922,31,,,,8941.82,0
13153090,13:48:08,13:48:08,4923,32,,,,9063.56,0
13153090,13:48:39,13:48:39,4924,33,,,,9276.99,0
13153090,13:49:11,13:49:11,4925,34,,,,9473.78,0
13153090,13:49:49,13:49:49,4926,35,,,,9651.84,0
13153090,13:50:54,13:50:54,4927,36,,,,10020.03,0
13153090,13:51:45,13:51:45,4928,37,,,,10315.5,0
13153090,13:52:48,13:52:48,4929,38,,,,10721.36,0
13153090,13:53:26,13:53:26,4930,39,,,,10952.67,0
13153090,13:53:56,13:53:56,4931,40,,,,11107.13,0
13153090,13:54:29,13:54:29,340,41,,,,11292.64,0
13153090,13:54:53,13:54:53,7749,42,,,,11493.01,0
13153090,13:57:00,13:57:00,9952,43,,1,,12346.54,
13155020,13:15:00,13:15:00,9491,1,,,1,0,
13155020,13:16:32,13:16:32,9492,2,,,,739.19,0
13155020,13:19:00,13:19:00,107,3,,,,2420.28,
13155020,13:21:16,13:21:16,4332,4,,,,3243.55,0
13155020,13:22:26,13:22:26,4903,5,,,,3670.75,0
13155020,13:22:42,13:22:42,4904,6,,,,3800,0
13155020,13:23:04,13:23:04,4905,7,,,,3963.06,0
13155020,13:23:37,13:23:37,4906,8,,,,4125.06,0
13155020,13:24:16,13:24:16,4907,9,,,,4334.58,0
13155020,13:25:00,13:25:00,4908,10,,,,4550.62,0
13155020,13:25:20,13:25:20,4909,11,,,,4656.74,0
13155020,13:25:47,13:25:47,4910,12,,,,4782.39,0
13155020,13:26:15,13:26:15,4911,13,,,,4908.41,0
13155020,13:27:34,13:27:34,4912,14,,,,5270.16,0
13155020,13:28:27,13:28:27,4913,15,,,,5445.29,0
13155020,13:29:13,13:29:13,4914,16,,,,5724.72,0
13155020,13:29:31,13:29:31,871,17,,,,5816.4,0
13155020,13:30:19,13:30:19,872,18,,,,6098.99,0
13155020,13:30:39,13:30:39,873,19,,,,6220.5,0
13155020,13:31:14,13:31:14,874,20,,,,6397.78,0
13155020,13:32:01,13:32:01,875,21,,,,6609.78,0
13155020,13:32:23,13:32:23,876,22,,,,6710.9,0
13155020,13:33:07,13:33:07,877,23,,,,6969.19,0
13155020,13:34:00,13:34:00,7368,24,,,,7273.43,
13155020,13:34:48,13:34:48,4916,25,,,,7653.73,0
13155020,13:35:10,13:35:10,4917,26,,,,7855.05,0
13155020,13:35:27,13:35:27,4918,27,,,,7997.25,0
13155020,13:35:47,13:35:47,4919,28,,,,8156.6,0
13155020,13:36:29,13:36:29,4920,29,,,,8466.8,0
13155020,13:37:00,13:37:00,4921,30,,,,8703.51,0
13155020,13:37:26,13:37:26,4922,31,,,,8941.82,0
13155020,13:37:40,13:37:40,4923,32,,,,9063.56,0
13155020,13:38:02,13:38:02,4924,33,,,,9276.99,0
13155020,13:38:25,13:38:25,4925,34,,,,9473.78,0
13155020,13:38:52,13:38:52,4926,35,,,,9651.84,0
13155020,13:39:38,13:39:38,4927,36,,,,10020.03,0
13155020,13:40:15,13:40:15,4928,37,,,,10315.5,0
13155020,13:41:00,13:41:00,4929,38,,,,10721.36,0
13155020,13:41:27,13:41:27,4930,39,,,,10952.67,0
13155020,13:41:48,13:41:48,4931,40,,,,11107.13,0
13155020,13:42:12,13:42:12,340,41,,,,11292.64,0
13155020,13:42:29,13:42:29,7749,42,,,,11493.01,0
13155020,13:44:00,13:44:00,9952,43,,1,,12346.54,
13155030,13:15:00,13:15:00,9491,1,,,1,0,
13155030,13:16:32,13:16:32,9492,2,,,,739.19,0
13155030,13:19:00,13:19:00,107,3,,,,2420.28,
13155030,13:21:16,13:21:16,4332,4,,,,3243.55,0
13155030,13:22:26,13:22:26,4903,5,,,,3670.75,0
13155030,13:22:42,13:22:42,4904,6,,,,3800,0
13155030,13:23:04,13:23:04,4905,7,,,,3963.06,0
13155030,13:23:37,13:23:37,4906,8,,,,4125.06,0
13155030,13:24:16,13:24:16,4907,9,,,,4334.58,0
13155030,13:25:00,13:25:00,4908,10,,,,4550.62,0
13155030,13:25:20,13:25:20,4909,11,,,,4656.74,0
13155030,13:25:47,13:25:47,4910,12,,,,4782.39,0
13155030,13:26:15,13:26:15,4911,13,,,,4908.41,0
13155030,13:27:34,13:27:34,4912,14,,,,5270.16,0
13155030,13:28:27,13:28:27,4913,15,,,,5445.29,0
13155030,13:29:13,13:29:13,4914,16,,,,5724.72,0
13155030,13:29:31,13:29:31,871,17,,,,5816.4,0
13155030,13:30:19,13:30:19,872,18,,,,6098.99,0
13155030,13:30:39,13:30:39,873,19,,,,6220.5,0
13155030,13:31:14,13:31:14,874,20,,,,6397.78,0
13155030,13:32:01,13:32:01,875,21,,,,6609.78,0
13155030,13:32:23,13:32:23,876,22,,,,6710.9,0
13155030,13:33:07,13:33:07,877,23,,,,6969.19,0
13155030,13:34:00,13:34:00,7368,24,,,,7273.43,
13155030,13:34:48,13:34:48,4916,25,,,,7653.73,0
13155030,13:35:10,13:35:10,4917,26,,,,7855.05,0
13155030,13:35:27,13:35:27,4918,27,,,,7997.25,0
13155030,13:35:47,13:35:47,4919,28,,,,8156.6,0
13155030,13:36:29,13:36:29,4920,29,,,,8466.8,0
13155030,13:37:00,13:37:00,4921,30,,,,8703.51,0
13155030,13:37:26,13:37:26,4922,31,,,,8941.82,0
13155030,13:37:40,13:37:40,4923,32,,,,9063.56,0
13155030,13:38:02,13:38:02,4924,33,,,,9276.99,0
13155030,13:38:25,13:38:25,4925,34,,,,9473.78,0
13155030,13:38:52,13:38:52,4926,35,,,,9651.84,0
13155030,13:39:38,13:39:38,4927,36,,,,10020.03,0
13155030,13:40:15,13:40:15,4928,37,,,,10315.5,0
13155030,13:41:00,13:41:00,4929,38,,,,10721.36,0
13155030,13:41:27,13:41:27,4930,39,,,,10952.67,0
13155030,13:41:48,13:41:48,4931,40,,,,11107.13,0
13155030,13:42:12,13:42:12,340,41,,,,11292.64,0
13155030,13:42:29,13:42:29,7749,42,,,,11493.01,0
13155030,13:44:00,13:44:00,9952,43,,1,,12346.54,
13155040,13:15:00,13:15:00,9491,1,,,1,0,
13155040,13:16:32,13:16:32,9492,2,,,,739.19,0
13155040,13:19:00,13:19:00,107,3,,,,2420.28,
13155040,13:21:16,13:21:16,4332,4,,,,3243.55,0
13155040,13:22:26,13:22:26,4903,5,,,,3670.75,0
13155040,13:22:42,13:22:42,4904,6,,,,3800,0
13155040,13:23:04,13:23:04,4905,7,,,,3963.06,0
13155040,13:23:37,13:23:37,4906,8,,,,4125.06,0
13155040,13:24:16,13:24:16,4907,9,,,,4334.58,0
13155040,13:25:00,13:25:00,4908,10,,,,4550.62,0
13155040,13:25:20,13:25:20,4909,11,,,,4656.74,0
13155040,13:25:47,13:25:47,4910,12,,,,4782.39,0
13155040,13:26:15,13:26:15,4911,13,,,,4908.41,0
13155040,13:27:34,13:27:34,4912,14,,,,5270.16,0
13155040,13:28:27,13:28:27,4913,15,,,,5445.29,0
13155040,13:29:13,13:29:13,4914,16,,,,5724.72,0
13155040,13:29:31,13:29:31,871,17,,,,5816.4,0
13155040,13:30:19,13:30:19,872,18,,,,6098.99,0
13155040,13:30:39,13:30:39,873,19,,,,6220.5,0
13155040,13:31:14,13:31:14,874,20,,,,6397.78,0
13155040,13:32:01,13:32:01,875,21,,,,6609.78,0
13155040,13:32:23,13:32:23,876,22,,,,6710.9,0
13155040,13:33:07,13:33:07,877,23,,,,6969.19,0
13155040,13:34:00,13:34:00,7368,24,,,,7273.43,
13155040,13:34:48,13:34:48,4916,25,,,,7653.73,0
13155040,13:35:10,13:35:10,4917,26,,,,7855.05,0
13155040,13:35:27,13:35:27,4918,27,,,,7997.25,0
13155040,13:35:47,13:35:47,4919,28,,,,8156.6,0
13155040,13:36:29,13:36:29,4920,29,,,,8466.8,0
13155040,13:37:00,13:37:00,4921,30,,,,8703.51,0
13155040,13:37:26,13:37:26,4922,31,,,,8941.82,0
13155040,13:37:40,13:37:40,4923,32,,,,9063.56,0
13155040,13:38:02,13:38:02,4924,33,,,,9276.99,0
13155040,13:38:25,13:38:25,4925,34,,,,9473.78,0
13155040,13:38:52,13:38:52,4926,35,,,,9651.84,0
13155040,13:39:38,13:39:38,4927,36,,,,10020.03,0
13155040,13:40:15,13:40:15,4928,37,,,,10315.5,0
13155040,13:41:00,13:41:00,4929,38,,,,10721.36,0
13155040,13:41:27,13:41:27,4930,39,,,,10952.67,0
13155040,13:41:48,13:41:48,4931,40,,,,11107.13,0
13155040,13:42:12,13:42:12,340,41,,,,11292.64,0
13155040,13:42:29,13:42:29,7749,42,,,,11493.01,0
13155040,13:44:00,13:44:00,9952,43,,1,,12346.54,
13155050,13:15:00,13:15:00,9491,1,,,1,0,
13155050,13:16:32,13:16:32,9492,2,,,,739.19,0
13155050,13:19:00,13:19:00,107,3,,,,2420.28,
13155050,13:21:16,13:21:16,4332,4,,,,3243.55,0
13155050,13:22:26,13:22:26,4903,5,,,,3670.75,0
13155050,13:22:42,13:22:42,4904,6,,,,3800,0
13155050,13:23:04,13:23:04,4905,7,,,,3963.06,0
13155050,13:23:37,13:23:37,4906,8,,,,4125.06,0
13155050,13:24:16,13:24:16,4907,9,,,,4334.58,0
13155050,13:25:00,13:25:00,4908,10,,,,4550.62,0
13155050,13:25:20,13:25:20,4909,11,,,,4656.74,0
13155050,13:25:47,13:25:47,4910,12,,,,4782.39,0
13155050,13:26:15,13:26:15,4911,13,,,,4908.41,0
13155050,13:27:34,13:27:34,4912,14,,,,5270.16,0
13155050,13:28:27,13:28:27,4913,15,,,,5445.29,0
13155050,13:29:13,13:29:13,4914,16,,,,5724.72,0
13155050,13:29:31,13:29:31,871,17,,,,5816.4,0
13155050,13:30:19,13:30:19,872,18,,,,6098.99,0
13155050,13:30:39,13:30:39,873,19,,,,6220.5,0
13155050,13:31:14,13:31:14,874,20,,,,6397.78,0
13155050,13:32:01,13:32:01,875,21,,,,6609.78,0
13155050,13:32:23,13:32:23,876,22,,,,6710.9,0
13155050,13:33:07,13:33:07,877,23,,,,6969.19,0
13155050,13:34:00,13:34:00,7368,24,,,,7273.43,
13155050,13:34:48,13:34:48,4916,25,,,,7653.73,0
13155050,13:35:10,13:35:10,4917,26,,,,7855.05,0
13155050,13:35:27,13:35:27,4918,27,,,,7997.25,0
13155050,13:35:47,13:35:47,4919,28,,,,8156.6,0
13155050,13:36:29,13:36:29,4920,29,,,,8466.8,0
13155050,13:37:00,13:37:00,4921,30,,,,8703.51,0
13155050,13:37:26,13:37:26,4922,31,,,,8941.82,0
13155050,13:37:40,13:37:40,4923,32,,,,9063.56,0
13155050,13:38:02,13:38:02,4924,33,,,,9276.99,0
13155050,13:38:25,13:38:25,4925,34,,,,9473.78,0
13155050,13:38:52,13:38:52,4926,35,,,,9651.84,0
13155050,13:39:38,13:39:38,4927,36,,,,10020.03,0
13155050,13:40:15,13:40:15,4928,37,,,,10315.5,0
13155050,13:41:00,13:41:00,4929,38,,,,10721.36,0
13155050,13:41:27,13:41:27,4930,39,,,,10952.67,0
13155050,13:41:48,13:41:48,4931,40,,,,11107.13,0
13155050,13:42:12,13:42:12,340,41,,,,11292.64,0
13155050,13:42:29,13:42:29,7749,42,,,,11493.01,0
13155050,13:44:00,13:44:00,9952,43,,1,,12346.54,
13155060,13:15:00,13:15:00,9491,1,,,1,0,
13155060,13:16:32,13:16:32,9492,2,,,,739.19,0
13155060,13:19:00,13:19:00,107,3,,,,2420.28,
13155060,13:21:16,13:21:16,4332,4,,,,3243.55,0
13155060,13:22:26,13:22:26,4903,5,,,,3670.75,0
13155060,13:22:42,13:22:42,4904,6,,,,3800,0
13155060,13:23:04,13:23:04,4905,7,,,,3963.06,0
13155060,13:23:37,13:23:37,4906,8,,,,4125.06,0
13155060,13:24:16,13:24:16,4907,9,,,,4334.58,0
13155060,13:25:00,13:25:00,4908,10,,,,4550.62,0
13155060,13:25:20,13:25:20,4909,11,,,,4656.74,0
13155060,13:25:47,13:25:47,4910,12,,,,4782.39,0
13155060,13:26:15,13:26:15,4911,13,,,,4908.41,0
13155060,13:27:34,13:27:34,4912,14,,,,5270.16,0
13155060,13:28:27,13:28:27,4913,15,,,,5445.29,0
13155060,13:29:13,13:29:13,4914,16,,,,5724.72,0
13155060,13:29:31,13:29:31,871,17,,,,5816.4,0
13155060,13:30:19,13:30:19,872,18,,,,6098.99,0
13155060,13:30:39,13:30:39,873,19,,,,6220.5,0
13155060,13:31:14,13:31:14,874,20,,,,6397.78,0
13155060,13:32:01,13:32:01,875,21,,,,6609.78,0
13155060,13:32:23,13:32:23,876,22,,,,6710.9,0
13155060,13:33:07,13:33:07,877,23,,,,6969.19,0
13155060,13:34:00,13:34:00,7368,24,,,,7273.43,
13155060,13:34:48,13:34:48,4916,25,,,,7653.73,0
13155060,13:35:10,13:35:10,4917,26,,,,7855.05,0
13155060,13:35:27,13:35:27,4918,27,,,,7997.25,0
13155060,13:35:47,13:35:47,4919,28,,,,8156.6,0
13155060,13:36:29,13:36:29,4920,29,,,,8466.8,0
13155060,13:37:00,13:37:00,4921,30,,,,8703.51,0
13155060,13:37:26,13:37:26,4922,31,,,,8941.82,0
13155060,13:37:40,13:37:40,4923,32,,,,9063.56,0
13155060,13:38:02,13:38:02,4924,33,,,,9276.99,0
13155060,13:38:25,13:38:25,4925,34,,,,9473.78,0
13155060,13:38:52,13:38:52,4926,35,,,,9651.84,0
13155060,13:39:38,13:39:38,4927,36,,,,10020.03,0
13155060,13:40:15,13:40:15,4928,37,,,,10315.5,0
13155060,13:41:00,13:41:00,4929,38,,,,10721.36,0
13155060,13:41:27,13:41:27,4930,39,,,,10952.67,0
13155060,13:41:48,13:41:48,4931,40,,,,11107.13,0
13155060,13:42:12,13:42:12,340,41,,,,11292.64,0
13155060,13:42:29,13:42:29,7749,42,,,,11493.01,0
13155060,13:44:00,13:44:00,9952,43,,1,,12346.54,
13155100,13:15:00,13:15:00,9491,1,,,1,0,
13155100,13:16:32,13:16:32,9492,2,,,,739.19,0
13155100,13:19:00,13:19:00,107,3,,,,2420.28,
13155100,13:21:16,13:21:16,4332,4,,,,3243.55,0
13155100,13:22:26,13:22:26,4903,5,,,,3670.75,0
13155100,13:22:42,13:22:42,4904,6,,,,3800,0
13155100,13:23:04,13:23:04,4905,7,,,,3963.06,0
13155100,13:23:37,13:23:37,4906,8,,,,4125.06,0
13155100,13:24:16,13:24:16,4907,9,,,,4334.58,0
13155100,13:25:00,13:25:00,4908,10,,,,4550.62,0
13155100,13:25:20,13:25:20,4909,11,,,,4656.74,0
13155100,13:25:47,13:25:47,4910,12,,,,4782.39,0
13155100,13:26:15,13:26:15,4911,13,,,,4908.41,0
13155100,13:27:34,13:27:34,4912,14,,,,5270.16,0
13155100,13:28:27,13:28:27,4913,15,,,,5445.29,0
13155100,13:29:13,13:29:13,4914,16,,,,5724.72,0
13155100,13:29:31,13:29:31,871,17,,,,5816.4,0
13155100,13:30:19,13:30:19,872,18,,,,6098.99,0
13155100,13:30:39,13:30:39,873,19,,,,6220.5,0
13155100,13:31:14,13:31:14,874,20,,,,6397.78,0
13155100,13:32:01,13:32:01,875,21,,,,6609.78,0
13155100,13:32:23,13:32:23,876,22,,,,6710.9,0
13155100,13:33:07,13:33:07,877,23,,,,6969.19,0
13155100,13:34:00,13:34:00,7368,24,,,,7273.43,
13155100,13:34:48,13:34:48,4916,25,,,,7653.73,0
13155100,13:35:10,13:35:10,4917,26,,,,7855.05,0
13155100,13:35:27,13:35:27,4918,27,,,,7997.25,0
13155100,13:35:47,13:35:47,4919,28,,,,8156.6,0
13155100,13:36:29,13:36:29,4920,29,,,,8466.8,0
13155100,13:37:00,13:37:00,4921,30,,,,8703.51,0
13155100,13:37:26,13:37:26,4922,31,,,,8941.82,0
13155100,13:37:40,13:37:40,4923,32,,,,9063.56,0
13155100,13:38:02,13:38:02,4924,33,,,,9276.99,0
13155100,13:38:25,13:38:25,4925,34,,,,9473.78,0
13155100,13:38:52,13:38:52,4926,35,,,,9651.84,0
13155100,13:39:38,13:39:38,4927,36,,,,10020.03,0
13155100,13:40:15,13:40:15,4928,37,,,,10315.5,0
13155100,13:41:00,13:41:00,4929,38,,,,10721.36,0
13155100,13:41:27,13:41:27,4930,39,,,,10952.67,0
13155100,13:41:48,13:41:48,4931,40,,,,11107.13,0
13155100,13:42:12,13:42:12,340,41,,,,11292.64,0
13155100,13:42:29,13:42:29,7749,42,,,,11493.01,0
13155100,13:44:00,13:44:00,9952,43,,1,,12346.54,
13155110,13:15:00,13:15:00,9491,1,,,1,0,
13155110,13:16:32,13:16:32,9492,2,,,,739.19,0
13155110,13:19:00,13:19:00,107,3,,,,2420.28,
13155110,13:21:16,13:21:16,4332,4,,,,3243.55,0
13155110,13:22:26,13:22:26,4903,5,,,,3670.75,0
13155110,13:22:42,13:22:42,4904,6,,,,3800,0
13155110,13:23:04,13:23:04,4905,7,,,,3963.06,0
13155110,13:23:37,13:23:37,4906,8,,,,4125.06,0
13155110,13:24:16,13:24:16,4907,9,,,,4334.58,0
13155110,13:25:00,13:25:00,4908,10,,,,4550.62,0
13155110,13:25:20,13:25:20,4909,11,,,,4656.74,0
13155110,13:25:47,13:25:47,4910,12,,,,4782.39,0
13155110,13:26:15,13:26:15,4911,13,,,,4908.41,0
13155110,13:27:34,13:27:34,4912,14,,,,5270.16,0
13155110,13:28:27,13:28:27,4913,15,,,,5445.29,0
13155110,13:29:13,13:29:13,4914,16,,,,5724.72,0
13155110,13:29:31,13:29:31,871,17,,,,5816.4,0
13155110,13:30:19,13:30:19,872,18,,,,6098.99,0
13155110,13:30:39,13:30:39,873,19,,,,6220.5,0
13155110,13:31:14,13:31:14,874,20,,,,6397.78,0
13155110,13:32:01,13:32:01,875,21,,,,6609.78,0
13155110,13:32:23,13:32:23,876,22,,,,6710.9,0
13155110,13:33:07,13:33:07,877,23,,,,6969.19,0
13155110,13:34:00,13:34:00,7368,24,,,,7273.43,
13155110,13:34:48,13:34:48,4916,25,,,,7653.73,0
13155110,13:35:10,13:35:10,4917,26,,,,7855.05,0
13155110,13:35:27,13:35:27,4918,27,,,,7997.25,0
13155110,13:35:47,13:35:47,4919,28,,,,8156.6,0
13155110,13:36:29,13:36:29,4920,29,,,,8466.8,0
13155110,13:37:00,13:37:00,4921,30,,,,8703.51,0
13155110,13:37:26,13:37:26,4922,31,,,,8941.82,0
13155110,13:37:40,13:37:40,4923,32,,,,9063.56,0
13155110,13:38:02,13:38:02,4924,33,,,,9276.99,0
13155110,13:38:25,13:38:25,4925,34,,,,9473.78,0
13155110,13:38:52,13:38:52,4926,35,,,,9651.84,0
13155110,13:39:38,13:39:38,4927,36,,,,10020.03,0
13155110,13:40:15,13:40:15,4928,37,,,,10315.5,0
13155110,13:41:00,13:41:00,4929,38,,,,10721.36,0
13155110,13:41:27,13:41:27,4930,39,,,,10952.67,0
13155110,13:41:48,13:41:48,4931,40,,,,11107.13,0
13155110,13:42:12,13:42:12,340,41,,,,11292.64,0
13155110,13:42:29,13:42:29,7749,42,,,,11493.01,0
13155110,13:44:00,13:44:00,9952,43,,1,,12346.54,
13232020,10:45:00,10:45:00,9491,1,,,1,0,
13232020,10:46:32,10:46:32,9492,2,,,,739.19,0
13232020,10:49:00,10:49:00,107,3,,,,2420.28,
13232020,10:51:16,10:51:16,4332,4,,,,3243.55,0
13232020,10:52:26,10:52:26,4903,5,,,,3670.75,0
13232020,10:52:42,10:52:42,4904,6,,,,3800,0
13232020,10:53:04,10:53:04,4905,7,,,,3963.06,0
13232020,10:53:37,10:53:37,4906,8,,,,4125.06,0
13232020,10:54:16,10:54:16,4907,9,,,,4334.58,0
13232020,10:55:00,10:55:00,4908,10,,,,4550.62,0
13232020,10:55:20,10:55:20,4909,11,,,,4656.74,0
13232020,10:55:47,10:55:47,4910,12,,,,4782.39,0
13232020,10:56:15,10:56:15,4911,13,,,,4908.41,0
13232020,10:57:34,10:57:34,4912,14,,,,5270.16,0
13232020,10:58:27,10:58:27,4913,15,,,,5445.29,0
13232020,10:59:13,10:59:13,4914,16,,,,5724.72,0
13232020,10:59:31,10:59:31,871,17,,,,5816.4,0
13232020,11:00:19,11:00:19,872,18,,,,6098.99,0
13232020,11:00:39,11:00:39,873,19,,,,6220.5,0
13232020,11:01:14,11:01:14,874,20,,,,6397.78,0
13232020,11:02:01,11:02:01,875,21,,,,6609.78,0
13232020,11:02:23,11:02:23,876,22,,,,6710.9,0
13232020,11:03:07,11:03:07,877,23,,,,6969.19,0
13232020,11:04:00,11:04:00,7368,24,,,,7273.43,
13232020,11:04:48,11:04:48,4916,25,,,,7653.73,0
13232020,11:05:10,11:05:10,4917,26,,,,7855.05,0
13232020,11:05:27,11:05:27,4918,27,,,,7997.25,0
13232020,11:05:47,11:05:47,4919,28,,,,8156.6,0
13232020,11:06:29,11:06:29,4920,29,,,,8466.8,0
13232020,11:07:00,11:07:00,4921,30,,,,8703.51,0
13232020,11:07:26,11:07:26,4922,31,,,,8941.82,0
13232020,11:07:40,11:07:40,4923,32,,,,9063.56,0
13232020,11:08:02,11:08:02,4924,33,,,,9276.99,0
13232020,11:08:25,11:08:25,4925,34,,,,9473.78,0
13232020,11:08:52,11:08:52,4926,35,,,,9651.84,0
13232020,11:09:38,11:09:38,4927,36,,,,10020.03,0
13232020,11:10:15,11:10:15,4928,37,,,,10315.5,0
13232020,11:11:00,11:11:00,4929,38,,,,10721.36,0
13232020,11:11:27,11:11:27,4930,39,,,,10952.67,0
13232020,11:11:48,11:11:48,4931,40,,,,11107.13,0
13232020,11:12:12,11:12:12,340,41,,,,11292.64,0
13232020,11:12:29,11:12:29,7749,42,,,,11493.01,0
13232020,11:14:00,11:14:00,9952,43,,1,,12346.54,
13232030,10:45:00,10:45:00,9491,1,,,1,0,
13232030,10:46:32,10:46:32,9492,2,,,,739.19,0
13232030,10:49:00,10:49:00,107,3,,,,2420.28,
13232030,10:51:16,10:51:16,4332,4,,,,3243.55,0
13232030,10:52:26,10:52:26,4903,5,,,,3670.75,0
13232030,10:52:42,10:52:42,4904,6,,,,3800,0
13232030,10:53:04,10:53:04,4905,7,,,,3963.06,0
13232030,10:53:37,10:53:37,4906,8,,,,4125.06,0
13232030,10:54:16,10:54:16,4907,9,,,,4334.58,0
13232030,10:55:00,10:55:00,4908,10,,,,4550.62,0
13232030,10:55:20,10:55:20,4909,11,,,,4656.74,0
13232030,10:55:47,10:55:47,4910,12,,,,4782.39,0
13232030,10:56:15,10:56:15,4911,13,,,,4908.41,0
13232030,10:57:34,10:57:34,4912,14,,,,5270.16,0
13232030,10:58:27,10:58:27,4913,15,,,,5445.29,0
13232030,10:59:13,10:59:13,4914,16,,,,5724.72,0
13232030,10:59:31,10:59:31,871,17,,,,5816.4,0
13232030,11:00:19,11:00:19,872,18,,,,6098.99,0
13232030,11:00:39,11:00:39,873,19,,,,6220.5,0
13232030,11:01:14,11:01:14,874,20,,,,6397.78,0
13232030,11:02:01,11:02:01,875,21,,,,6609.78,0
13232030,11:02:23,11:02:23,876,22,,,,6710.9,0
13232030,11:03:07,11:03:07,877,23,,,,6969.19,0
13232030,11:04:00,11:04:00,7368,24,,,,7273.43,
13232030,11:04:48,11:04:48,4916,25,,,,7653.73,0
13232030,11:05:10,11:05:10,4917,26,,,,7855.05,0
13232030,11:05:27,11:05:27,4918,27,,,,7997.25,0
13232030,11:05:47,11:05:47,4919,28,,,,8156.6,0
13232030,11:06:29,11:06:29,4920,29,,,,8466.8,0
13232030,11:07:00,11:07:00,4921,30,,,,8703.51,0
13232030,11:07:26,11:07:26,4922,31,,,,8941.82,0
13232030,11:07:40,11:07:40,4923,32,,,,9063.56,0
13232030,11:08:02,11:08:02,4924,33,,,,9276.99,0
13232030,11:08:25,11:08:25,4925,34,,,,9473.78,0
13232030,11:08:52,11:08:52,4926,35,,,,9651.84,0
13232030,11:09:38,11:09:38,4927,36,,,,10020.03,0
13232030,11:10:15,11:10:15,4928,37,,,,10315.5,0
13232030,11:11:00,11:11:00,4929,38,,,,10721.36,0
13232030,11:11:27,11:11:27,4930,39,,,,10952.67,0
13232030,11:11:48,11:11:48,4931,40,,,,11107.13,0
13232030,11:12:12,11:12:12,340,41,,,,11292.64,0
13232030,11:12:29,11:12:29,7749,42,,,,11493.01,0
13232030,11:14:00,11:14:00,9952,43,,1,,12346.54,
13232040,10:45:00,10:45:00,9491,1,,,1,0,
13232040,10:46:32,10:46:32,9492,2,,,,739.19,0
13232040,10:49:00,10:49:00,107,3,,,,2420.28,
13232040,10:51:16,10:51:16,4332,4,,,,3243.55,0
13232040,10:52:26,10:52:26,4903,5,,,,3670.75,0
13232040,10:52:42,10:52:42,4904,6,,,,3800,0
13232040,10:53:04,10:53:04,4905,7,,,,3963.06,0
13232040,10:53:37,10:53:37,4906,8,,,,4125.06,0
13232040,10:54:16,10:54:16,4907,9,,,,4334.58,0
13232040,10:55:00,10:55:00,4908,10,,,,4550.62,0
13232040,10:55:20,10:55:20,4909,11,,,,4656.74,0
13232040,10:55:47,10:55:47,4910,12,,,,4782.39,0
13232040,10:56:15,10:56:15,4911,13,,,,4908.41,0
13232040,10:57:34,10:57:34,4912,14,,,,5270.16,0
13232040,10:58:27,10:58:27,4913,15,,,,5445.29,0
13232040,10:59:13,10:59:13,4914,16,,,,5724.72,0
13232040,10:59:31,10:59:31,871,17,,,,5816.4,0
13232040,11:00:19,11:00:19,872,18,,,,6098.99,0
13232040,11:00:39,11:00:39,873,19,,,,6220.5,0
13232040,11:01:14,11:01:14,874,20,,,,6397.78,0
13232040,11:02:01,11:02:01,875,21,,,,6609.78,0
13232040,11:02:23,11:02:23,876,22,,,,6710.9,0
13232040,11:03:07,11:03:07,877,23,,,,6969.19,0
13232040,11:04:00,11:04:00,7368,24,,,,7273.43,
13232040,11:04:48,11:04:48,4916,25,,,,7653.73,0
13232040,11:05:10,11:05:10,4917,26,,,,7855.05,0
13232040,11:05:27,11:05:27,4918,27,,,,7997.25,0
13232040,11:05:47,11:05:47,4919,28,,,,8156.6,0
13232040,11:06:29,11:06:29,4920,29,,,,8466.8,0
13232040,11:07:00,11:07:00,4921,30,,,,8703.51,0
13232040,11:07:26,11:07:26,4922,31,,,,8941.82,0
13232040,11:07:40,11:07:40,4923,32,,,,9063.56,0
13232040,11:08:02,11:08:02,4924,33,,,,9276.99,0
13232040,11:08:25,11:08:25,4925,34,,,,9473.78,0
13232040,11:08:52,11:08:52,4926,35,,,,9651.84,0
13232040,11:09:38,11:09:38,4927,36,,,,10020.03,0
13232040,11:10:15,11:10:15,4928,37,,,,10315.5,0
13232040,11:11:00,11:11:00,4929,38,,,,10721.36,0
13232040,11:11:27,11:11:27,4930,39,,,,10952.67,0
13232040,11:11:48,11:11:48,4931,40,,,,11107.13,0
13232040,11:12:12,11:12:12,340,41,,,,11292.64,0
13232040,11:12:29,11:12:29,7749,42,,,,11493.01,0
13232040,11:14:00,11:14:00,9952,43,,1,,12346.54,
13232050,10:45:00,10:45:00,9491,1,,,1,0,
13232050,10:46:32,10:46:32,9492,2,,,,739.19,0
13232050,10:49:00,10:49:00,107,3,,,,2420.28,
13232050,10:51:16,10:51:16,4332,4,,,,3243.55,0
13232050,10:52:26,10:52:26,4903,5,,,,3670.75,0
13232050,10:52:42,10:52:42,4904,6,,,,3800,0
13232050,10:53:04,10:53:04,4905,7,,,,3963.06,0
13232050,10:53:37,10:53:37,4906,8,,,,4125.06,0
13232050,10:54:16,10:54:16,4907,9,,,,4334.58,0
13232050,10:55:00,10:55:00,4908,10,,,,4550.62,0
13232050,10:55:20,10:55:20,4909,11,,,,4656.74,0
13232050,10:55:47,10:55:47,4910,12,,,,4782.39,0
13232050,10:56:15,10:56:15,4911,13,,,,4908.41,0
13232050,10:57:34,10:57:34,4912,14,,,,5270.16,0
13232050,10:58:27,10:58:27,4913,15,,,,5445.29,0
13232050,10:59:13,10:59:13,4914,16,,,,5724.72,0
13232050,10:59:31,10:59:31,871,17,,,,5816.4,0
13232050,11:00:19,11:00:19,872,18,,,,6098.99,0
13232050,11:00:39,11:00:39,873,19,,,,6220.5,0
13232050,11:01:14,11:01:14,874,20,,,,6397.78,0
13232050,11:02:01,11:02:01,875,21,,,,6609.78,0
13232050,11:02:23,11:02:23,876,22,,,,6710.9,0
13232050,11:03:07,11:03:07,877,23,,,,6969.19,0
13232050,11:04:00,11:04:00,7368,24,,,,7273.43,
13232050,11:04:48,11:04:48,4916,25,,,,7653.73,0
13232050,11:05:10,11:05:10,4917,26,,,,7855.05,0
13232050,11:05:27,11:05:27,4918,27,,,,7997.25,0
13232050,11:05:47,11:05:47,4919,28,,,,8156.6,0
13232050,11:06:29,11:06:29,4920,29,,,,8466.8,0
13232050,11:07:00,11:07:00,4921,30,,,,8703.51,0
13232050,11:07:26,11:07:26,4922,31,,,,8941.82,0
13232050,11:07:40,11:07:40,4923,32,,,,9063.56,0
13232050,11:08:02,11:08:02,4924,33,,,,9276.99,0
13232050,11:08:25,11:08:25,4925,34,,,,9473.78,0
13232050,11:08:52,11:08:52,4926,35,,,,9651.84,0
13232050,11:09:38,11:09:38,4927,36,,,,10020.03,0
13232050,11:10:15,11:10:15,4928,37,,,,10315.5,0
13232050,11:11:00,11:11:00,4929,38,,,,10721.36,0
13232050,11:11:27,11:11:27,4930,39,,,,10952.67,0
13232050,11:11:48,11:11:48,4931,40,,,,11107.13,0
13232050,11:12:12,11:12:12,340,41,,,,11292.64,0
13232050,11:12:29,11:12:29,7749,42,,,,11493.01,0
13232050,11:14:00,11:14:00,9952,43,,1,,12346.54,
13232060,10:45:00,10:45:00,9491,1,,,1,0,
13232060,10:46:32,10:46:32,9492,2,,,,739.19,0
13232060,10:49:00,10:49:00,107,3,,,,2420.28,
13232060,10:51:16,10:51:16,4332,4,,,,3243.55,0
13232060,10:52:26,10:52:26,4903,5,,,,3670.75,0
13232060,10:52:42,10:52:42,4904,6,,,,3800,0
13232060,10:53:04,10:53:04,4905,7,,,,3963.06,0
13232060,10:53:37,10:53:37,4906,8,,,,4125.06,0
13232060,10:54:16,10:54:16,4907,9,,,,4334.58,0
13232060,10:55:00,10:55:00,4908,10,,,,4550.62,0
13232060,10:55:20,10:55:20,4909,11,,,,4656.74,0
13232060,10:55:47,10:55:47,4910,12,,,,4782.39,0
13232060,10:56:15,10:56:15,4911,13,,,,4908.41,0
13232060,10:57:34,10:57:34,4912,14,,,,5270.16,0
13232060,10:58:27,10:58:27,4913,15,,,,5445.29,0
13232060,10:59:13,10:59:13,4914,16,,,,5724.72,0
13232060,10:59:31,10:59:31,871,17,,,,5816.4,0
13232060,11:00:19,11:00:19,872,18,,,,6098.99,0
13232060,11:00:39,11:00:39,873,19,,,,6220.5,0
13232060,11:01:14,11:01:14,874,20,,,,6397.78,0
13232060,11:02:01,11:02:01,875,21,,,,6609.78,0
13232060,11:02:23,11:02:23,876,22,,,,6710.9,0
13232060,11:03:07,11:03:07,877,23,,,,6969.19,0
13232060,11:04:00,11:04:00,7368,24,,,,7273.43,
13232060,11:04:48,11:04:48,4916,25,,,,7653.73,0
13232060,11:05:10,11:05:10,4917,26,,,,7855.05,0
13232060,11:05:27,11:05:27,4918,27,,,,7997.25,0
13232060,11:05:47,11:05:47,4919,28,,,,8156.6,0
13232060,11:06:29,11:06:29,4920,29,,,,8466.8,0
13232060,11:07:00,11:07:00,4921,30,,,,8703.51,0
13232060,11:07:26,11:07:26,4922,31,,,,8941.82,0
13232060,11:07:40,11:07:40,4923,32,,,,9063.56,0
13232060,11:08:02,11:08:02,4924,33,,,,9276.99,0
13232060,11:08:25,11:08:25,4925,34,,,,9473.78,0
13232060,11:08:52,11:08:52,4926,35,,,,9651.84,0
13232060,11:09:38,11:09:38,4927,36,,,,10020.03,0
13232060,11:10:15,11:10:15,4928,37,,,,10315.5,0
13232060,11:11:00,11:11:00,4929,38,,,,10721.36,0
13232060,11:11:27,11:11:27,4930,39,,,,10952.67,0
13232060,11:11:48,11:11:48,4931,40,,,,11107.13,0
13232060,11:12:12,11:12:12,340,41,,,,11292.64,0
13232060,11:12:29,11:12:29,7749,42,,,,11493.01,0
13232060,11:14:00,11:14:00,9952,43,,1,,12346.54,
13232100,10:45:00,10:45:00,9491,1,,,1,0,
13232100,10:46:32,10:46:32,9492,2,,,,739.19,0
13232100,10:49:00,10:49:00,107,3,,,,2420.28,
13232100,10:51:16,10:51:16,4332,4,,,,3243.55,0
13232100,10:52:26,10:52:26,4903,5,,,,3670.75,0
13232100,10:52:42,10:52:42,4904,6,,,,3800,0
13232100,10:53:04,10:53:04,4905,7,,,,3963.06,0
13232100,10:53:37,10:53:37,4906,8,,,,4125.06,0
13232100,10:54:16,10:54:16,4907,9,,,,4334.58,0
13232100,10:55:00,10:55:00,4908,10,,,,4550.62,0
13232100,10:55:20,10:55:20,4909,11,,,,4656.74,0
13232100,10:55:47,10:55:47,4910,12,,,,4782.39,0
13232100,10:56:15,10:56:15,4911,13,,,,4908.41,0
13232100,10:57:34,10:57:34,4912,14,,,,5270.16,0
13232100,10:58:27,10:58:27,4913,15,,,,5445.29,0
13232100,10:59:13,10:59:13,4914,16,,,,5724.72,0
13232100,10:59:31,10:59:31,871,17,,,,5816.4,0
13232100,11:00:19,11:00:19,872,18,,,,6098.99,0
13232100,11:00:39,11:00:39,873,19,,,,6220.5,0
13232100,11:01:14,11:01:14,874,20,,,,6397.78,0
13232100,11:02:01,11:02:01,875,21,,,,6609.78,0
13232100,11:02:23,11:02:23,876,22,,,,6710.9,0
13232100,11:03:07,11:03:07,877,23,,,,6969.19,0
13232100,11:04:00,11:04:00,7368,24,,,,7273.43,
13232100,11:04:48,11:04:48,4916,25,,,,7653.73,0
13232100,11:05:10,11:05:10,4917,26,,,,7855.05,0
13232100,11:05:27,11:05:27,4918,27,,,,7997.25,0
13232100,11:05:47,11:05:47,4919,28,,,,8156.6,0
13232100,11:06:29,11:06:29,4920,29,,,,8466.8,0
13232100,11:07:00,11:07:00,4921,30,,,,8703.51,0
13232100,11:07:26,11:07:26,4922,31,,,,8941.82,0
13232100,11:07:40,11:07:40,4923,32,,,,9063.56,0
13232100,11:08:02,11:08:02,4924,33,,,,9276.99,0
13232100,11:08:25,11:08:25,4925,34,,,,9473.78,0
13232100,11:08:52,11:08:52,4926,35,,,,9651.84,0
13232100,11:09:38,11:09:38,4927,36,,,,10020.03,0
13232100,11:10:15,11:10:15,4928,37,,,,10315.5,0
13232100,11:11:00,11:11:00,4929,38,,,,10721.36,0
13232100,11:11:27,11:11:27,4930,39,,,,10952.67,0
13232100,11:11:48,11:11:48,4931,40,,,,11107.13,0
13232100,11:12:12,11:12:12,340,41,,,,11292.64,0
13232100,11:12:29,11:12:29,7749,42,,,,11493.01,0
13232100,11:14:00,11:14:00,9952,43,,1,,12346.54,
13232110,10:45:00,10:45:00,9491,1,,,1,0,
13232110,10:46:32,10:46:32,9492,2,,,,739.19,0
13232110,10:49:00,10:49:00,107,3,,,,2420.28,
13232110,10:51:16,10:51:16,4332,4,,,,3243.55,0
13232110,10:52:26,10:52:26,4903,5,,,,3670.75,0
13232110,10:52:42,10:52:42,4904,6,,,,3800,0
13232110,10:53:04,10:53:04,4905,7,,,,3963.06,0
13232110,10:53:37,10:53:37,4906,8,,,,4125.06,0
13232110,10:54:16,10:54:16,4907,9,,,,4334.58,0
13232110,10:55:00,10:55:00,4908,10,,,,4550.62,0
13232110,10:55:20,10:55:20,4909,11,,,,4656.74,0
13232110,10:55:47,10:55:47,4910,12,,,,4782.39,0
13232110,10:56:15,10:56:15,4911,13,,,,4908.41,0
13232110,10:57:34,10:57:34,4912,14,,,,5270.16,0
13232110,10:58:27,10:58:27,4913,15,,,,5445.29,0
13232110,10:59:13,10:59:13,4914,16,,,,5724.72,0
13232110,10:59:31,10:59:31,871,17,,,,5816.4,0
13232110,11:00:19,11:00:19,872,18,,,,6098.99,0
13232110,11:00:39,11:00:39,873,19,,,,6220.5,0
13232110,11:01:14,11:01:14,874,20,,,,6397.78,0
13232110,11:02:01,11:02:01,875,21,,,,6609.78,0
13232110,11:02:23,11:02:23,876,22,,,,6710.9,0
13232110,11:03:07,11:03:07,877,23,,,,6969.19,0
13232110,11:04:00,11:04:00,7368,24,,,,7273.43,
13232110,11:04:48,11:04:48,4916,25,,,,7653.73,0
13232110,11:05:10,11:05:10,4917,26,,,,7855.05,0
13232110,11:05:27,11:05:27,4918,27,,,,7997.25,0
13232110,11:05:47,11:05:47,4919,28,,,,8156.6,0
13232110,11:06:29,11:06:29,4920,29,,,,8466.8,0
13232110,11:07:00,11:07:00,4921,30,,,,8703.51,0
13232110,11:07:26,11:07:26,4922,31,,,,8941.82,0
13232110,11:07:40,11:07:40,4923,32,,,,9063.56,0
13232110,11:08:02,11:08:02,4924,33,,,,9276.99,0
13232110,11:08:25,11:08:25,4925,34,,,,9473.78,0
13232110,11:08:52,11:08:52,4926,35,,,,9651.84,0
13232110,11:09:38,11:09:38,4927,36,,,,10020.03,0
13232110,11:10:15,11:10:15,4928,37,,,,10315.5,0
13232110,11:11:00,11:11:00,4929,38,,,,10721.36,0
13232110,11:11:27,11:11:27,4930,39,,,,10952.67,0
13232110,11:11:48,11:11:48,4931,40,,,,11107.13,0
13232110,11:12:12,11:12:12,340,41,,,,11292.64,0
13232110,11:12:29,11:12:29,7749,42,,,,11493.01,0
13232110,11:14:00,11:14:00,9952,43,,1,,12346.54,
1326010,19:26:00,19:26:00,9491,1,,,1,0,
1326010,19:27:55,19:27:55,9492,2,,,,739.19,0
1326010,19:31:00,19:31:00,107,3,,,,2420.28,
1326010,19:32:49,19:32:49,4332,4,,,,3243.55,0
1326010,19:33:45,19:33:45,4903,5,,,,3670.75,0
1326010,19:33:57,19:33:57,4904,6,,,,3800,0
1326010,19:34:15,19:34:15,4905,7,,,,3963.06,0
1326010,19:34:41,19:34:41,4906,8,,,,4125.06,0
1326010,19:35:13,19:35:13,4907,9,,,,4334.58,0
1326010,19:35:48,19:35:48,4908,10,,,,4550.62,0
1326010,19:36:04,19:36:04,4909,11,,,,4656.74,0
1326010,19:36:25,19:36:25,4910,12,,,,4782.39,0
1326010,19:36:48,19:36:48,4911,13,,,,4908.41,0
1326010,19:37:51,19:37:51,4912,14,,,,5270.16,0
1326010,19:38:34,19:38:34,4913,15,,,,5445.29,0
1326010,19:39:11,19:39:11,4914,16,,,,5724.72,0
1326010,19:39:25,19:39:25,871,17,,,,5816.4,0
1326010,19:40:03,19:40:03,872,18,,,,6098.99,0
1326010,19:40:19,19:40:19,873,19,,,,6220.5,0
1326010,19:40:47,19:40:47,874,20,,,,6397.78,0
1326010,19:41:24,19:41:24,875,21,,,,6609.78,0
1326010,19:41:42,19:41:42,876,22,,,,6710.9,0
1326010,19:42:17,19:42:17,877,23,,,,6969.19,0
1326010,19:43:00,19:43:00,7368,24,,,,7273.43,
1326010,19:44:07,19:44:07,4916,25,,,,7653.73,0
1326010,19:44:38,19:44:38,4917,26,,,,7855.05,0
1326010,19:45:02,19:45:02,4918,27,,,,7997.25,0
1326010,19:45:30,19:45:30,4919,28,,,,8156.6,0
1326010,19:46:29,19:46:29,4920,29,,,,8466.8,0
1326010,19:47:12,19:47:12,4921,30,,,,8703.51,0
1326010,19:47:48,19:47:48,4922,31,,,,8941.82,0
1326010,19:48:08,19:48:08,4923,32,,,,9063.56,0
1326010,19:48:39,19:48:39,4924,33,,,,9276.99,0
1326010,19:49:11,19:49:11,4925,34,,,,9473.78,0
1326010,19:49:49,19:49:49,4926,35,,,,9651.84,0
1326010,19:50:54,19:50:54,4927,36,,,,10020.03,0
1326010,19:51:45,19:51:45,4928,37,,,,10315.5,0
1326010,19:52:48,19:52:48,4929,38,,,,10721.36,0
1326010,19:53:26,19:53:26,4930,39,,,,10952.67,0
1326010,19:53:56,19:53:56,4931,40,,,,11107.13,0
1326010,19:54:29,19:54:29,340,41,,,,11292.64,0
1326010,19:54:53,19:54:53,7749,42,,,,11493.01,0
1326010,19:57:00,19:57:00,9952,43,,1,,12346.54,
1326120,19:26:00,19:26:00,9491,1,,,1,0,
1326120,19:27:55,19:27:55,9492,2,,,,739.19,0
1326120,19:31:00,19:31:00,107,3,,,,2420.28,
1326120,19:32:49,19:32:49,4332,4,,,,3243.55,0
1326120,19:33:45,19:33:45,4903,5,,,,3670.75,0
1326120,19:33:57,19:33:57,4904,6,,,,3800,0
1326120,19:34:15,19:34:15,4905,7,,,,3963.06,0
1326120,19:34:41,19:34:41,4906,8,,,,4125.06,0
1326120,19:35:13,19:35:13,4907,9,,,,4334.58,0
1326120,19:35:48,19:35:48,4908,10,,,,4550.62,0
1326120,19:36:04,19:36:04,4909,11,,,,4656.74,0
1326120,19:36:25,19:36:25,4910,12,,,,4782.39,0
1326120,19:36:48,19:36:48,4911,13,,,,4908.41,0
1326120,19:37:51,19:37:51,4912,14,,,,5270.16,0
1326120,19:38:34,19:38:34,4913,15,,,,5445.29,0
1326120,19:39:11,19:39:11,4914,16,,,,5724.72,0
1326120,19:39:25,19:39:25,871,17,,,,5816.4,0
1326120,19:40:03,19:40:03,872,18,,,,6098.99,0
1326120,19:40:19,19:40:19,873,19,,,,6220.5,0
1326120,19:40:47,19:40:47,874,20,,,,6397.78,0
1326120,19:41:24,19:41:24,875,21,,,,6609.78,0
1326120,19:41:42,19:41:42,876,22,,,,6710.9,0
1326120,19:42:17,19:42:17,877,23,,,,6969.19,0
1326120,19:43:00,19:43:00,7368,24,,,,7273.43,
1326120,19:44:07,19:44:07,4916,25,,,,7653.73,0
1326120,19:44:38,19:44:38,4917,26,,,,7855.05,0
1326120,19:45:02,19:45:02,4918,27,,,,7997.25,0
1326120,19:45:30,19:45:30,4919,28,,,,8156.6,0
1326120,19:46:29,19:46:29,4920,29,,,,8466.8,0
1326120,19:47:12,19:47:12,4921,30,,,,8703.51,0
1326120,19:47:48,19:47:48,4922,31,,,,8941.82,0
1326120,19:48:08,19:48:08,4923,32,,,,9063.56,0
1326120,19:48:39,19:48:39,4924,33,,,,9276.99,0
1326120,19:49:11,19:49:11,4925,34,,,,9473.78,0
1326120,19:49:49,19:49:49,4926,35,,,,9651.84,0
1326120,19:50:54,19:50:54,4927,36,,,,10020.03,0
1326120,19:51:45,19:51:45,4928,37,,,,10315.5,0
1326120,19:52:48,19:52:48,4929,38,,,,10721.36,0
1326120,19:53:26,19:53:26,4930,39,,,,10952.67,0
1326120,19:53:56,19:53:56,4931,40,,,,11107.13,0
1326120,19:54:29,19:54:29,340,41,,,,11292.64,0
1326120,19:54:53,19:54:53,7749,42,,,,11493.01,0
1326120,19:57:00,19:57:00,9952,43,,1,,12346.54,
13298080,05:58:00,05:58:00,9491,1,,,1,0,
13298080,05:59:55,05:59:55,9492,2,,,,739.19,0
13298080,06:03:00,06:03:00,107,3,,,,2420.28,
13298080,06:04:30,06:04:30,4332,4,,,,3243.55,0
13298080,06:05:17,06:05:17,4903,5,,,,3670.75,0
13298080,06:05:28,06:05:28,4904,6,,,,3800,0
13298080,06:05:42,06:05:42,4905,7,,,,3963.06,0
13298080,06:06:04,06:06:04,4906,8,,,,4125.06,0
13298080,06:06:31,06:06:31,4907,9,,,,4334.58,0
13298080,06:07:00,06:07:00,4908,10,,,,4550.62,0
13298080,06:07:13,06:07:13,4909,11,,,,4656.74,0
13298080,06:07:31,06:07:31,4910,12,,,,4782.39,0
13298080,06:07:50,06:07:50,4911,13,,,,4908.41,0
13298080,06:08:43,06:08:43,4912,14,,,,5270.16,0
13298080,06:09:18,06:09:18,4913,15,,,,5445.29,0
13298080,06:09:49,06:09:49,4914,16,,,,5724.72,0
13298080,06:10:01,06:10:01,871,17,,,,5816.4,0
13298080,06:10:33,06:10:33,872,18,,,,6098.99,0
13298080,06:10:46,06:10:46,873,19,,,,6220.5,0
13298080,06:11:09,06:11:09,874,20,,,,6397.78,0
13298080,06:11:40,06:11:40,875,21,,,,6609.78,0
13298080,06:11:55,06:11:55,876,22,,,,6710.9,0
13298080,06:12:24,06:12:24,877,23,,,,6969.19,0
13298080,06:13:00,06:13:00,7368,24,,,,7273.43,
13298080,06:13:57,06:13:57,4916,25,,,,7653.73,0
13298080,06:14:24,06:14:24,4917,26,,,,7855.05,0
13298080,06:14:45,06:14:45,4918,27,,,,7997.25,0
13298080,06:15:08,06:15:08,4919,28,,,,8156.6,0
13298080,06:15:59,06:15:59,4920,29,,,,8466.8,0
13298080,06:16:36,06:16:36,4921,30,,,,8703.51,0
13298080,06:17:07,06:17:07,4922,31,,,,8941.82,0
13298080,06:17:24,06:17:24,4923,32,,,,9063.56,0
13298080,06:17:51,06:17:51,4924,33,,,,9276.99,0
13298080,06:18:18,06:18:18,4925,34,,,,9473.78,0
13298080,06:18:50,06:18:50,4926,35,,,,9651.84,0
13298080,06:19:46,06:19:46,4927,36,,,,10020.03,0
13298080,06:20:30,06:20:30,4928,37,,,,10315.5,0
13298080,06:21:24,06:21:24,4929,38,,,,10721.36,0
13298080,06:21:57,06:21:57,4930,39,,,,10952.67,0
13298080,06:22:22,06:22:22,4931,40,,,,11107.13,0
13298080,06:22:51,06:22:51,340,41,,,,11292.64,0
13298080,06:23:11,06:23:11,7749,42,,,,11493.01,0
13298080,06:25:00,06:25:00,9952,43,,1,,12346.54,
13298090,05:58:00,05:58:00,9491,1,,,1,0,
13298090,05:59:55,05:59:55,9492,2,,,,739.19,0
13298090,06:03:00,06:03:00,107,3,,,,2420.28,
13298090,06:04:30,06:04:30,4332,4,,,,3243.55,0
13298090,06:05:17,06:05:17,4903,5,,,,3670.75,0
13298090,06:05:28,06:05:28,4904,6,,,,3800,0
13298090,06:05:42,06:05:42,4905,7,,,,3963.06,0
13298090,06:06:04,06:06:04,4906,8,,,,4125.06,0
13298090,06:06:31,06:06:31,4907,9,,,,4334.58,0
13298090,06:07:00,06:07:00,4908,10,,,,4550.62,0
13298090,06:07:13,06:07:13,4909,11,,,,4656.74,0
13298090,06:07:31,06:07:31,4910,12,,,,4782.39,0
13298090,06:07:50,06:07:50,4911,13,,,,4908.41,0
13298090,06:08:43,06:08:43,4912,14,,,,5270.16,0
13298090,06:09:18,06:09:18,4913,15,,,,5445.29,0
13298090,06:09:49,06:09:49,4914,16,,,,5724.72,0
13298090,06:10:01,06:10:01,871,17,,,,5816.4,0
13298090,06:10:33,06:10:33,872,18,,,,6098.99,0
13298090,06:10:46,06:10:46,873,19,,,,6220.5,0
13298090,06:11:09,06:11:09,874,20,,,,6397.78,0
13298090,06:11:40,06:11:40,875,21,,,,6609.78,0
13298090,06:11:55,06:11:55,876,22,,,,6710.9,0
13298090,06:12:24,06:12:24,877,23,,,,6969.19,0
13298090,06:13:00,06:13:00,7368,24,,,,7273.43,
13298090,06:13:57,06:13:57,4916,25,,,,7653.73,0
13298090,06:14:24,06:14:24,4917,26,,,,7855.05,0
13298090,06:14:45,06:14:45,4918,27,,,,7997.25,0
13298090,06:15:08,06:15:08,4919,28,,,,8156.6,0
13298090,06:15:59,06:15:59,4920,29,,,,8466.8,0
13298090,06:16:36,06:16:36,4921,30,,,,8703.51,0
13298090,06:17:07,06:17:07,4922,31,,,,8941.82,0
13298090,06:17:24,06:17:24,4923,32,,,,9063.56,0
13298090,06:17:51,06:17:51,4924,33,,,,9276.99,0
13298090,06:18:18,06:18:18,4925,34,,,,9473.78,0
13298090,06:18:50,06:18:50,4926,35,,,,9651.84,0
13298090,06:19:46,06:19:46,4927,36,,,,10020.03,0
13298090,06:20:30,06:20:30,4928,37,,,,10315.5,0
13298090,06:21:24,06:21:24,4929,38,,,,10721.36,0
13298090,06:21:57,06:21:57,4930,39,,,,10952.67,0
13298090,06:22:22,06:22:22,4931,40,,,,11107.13,0
13298090,06:22:51,06:22:51,340,41,,,,11292.64,0
13298090,06:23:11,06:23:11,7749,42,,,,11493.01,0
13298090,06:25:00,06:25:00,9952,43,,1,,12346.54,
13416020,07:29:00,07:29:00,9491,1,,,1,0,
13416020,07:30:32,07:30:32,9492,2,,,,739.19,0
13416020,07:33:00,07:33:00,107,3,,,,2420.28,
13416020,07:35:16,07:35:16,4332,4,,,,3243.55,0
13416020,07:36:26,07:36:26,4903,5,,,,3670.75,0
13416020,07:36:42,07:36:42,4904,6,,,,3800,0
13416020,07:37:04,07:37:04,4905,7,,,,3963.06,0
13416020,07:37:37,07:37:37,4906,8,,,,4125.06,0
13416020,07:38:16,07:38:16,4907,9,,,,4334.58,0
13416020,07:39:00,07:39:00,4908,10,,,,4550.62,0
13416020,07:39:20,07:39:20,4909,11,,,,4656.74,0
13416020,07:39:47,07:39:47,4910,12,,,,4782.39,0
13416020,07:40:15,07:40:15,4911,13,,,,4908.41,0
13416020,07:41:34,07:41:34,4912,14,,,,5270.16,0
13416020,07:42:27,07:42:27,4913,15,,,,5445.29,0
13416020,07:43:13,07:43:13,4914,16,,,,5724.72,0
13416020,07:43:31,07:43:31,871,17,,,,5816.4,0
13416020,07:44:19,07:44:19,872,18,,,,6098.99,0
13416020,07:44:39,07:44:39,873,19,,,,6220.5,0
13416020,07:45:14,07:45:14,874,20,,,,6397.78,0
13416020,07:46:01,07:46:01,875,21,,,,6609.78,0
13416020,07:46:23,07:46:23,876,22,,,,6710.9,0
13416020,07:47:07,07:47:07,877,23,,,,6969.19,0
13416020,07:48:00,07:48:00,7368,24,,,,7273.43,
13416020,07:48:52,07:48:52,4916,25,,,,7653.73,0
13416020,07:49:17,07:49:17,4917,26,,,,7855.05,0
13416020,07:49:36,07:49:36,4918,27,,,,7997.25,0
13416020,07:49:58,07:49:58,4919,28,,,,8156.6,0
13416020,07:50:44,07:50:44,4920,29,,,,8466.8,0
13416020,07:51:18,07:51:18,4921,30,,,,8703.51,0
13416020,07:51:46,07:51:46,4922,31,,,,8941.82,0
13416020,07:52:02,07:52:02,4923,32,,,,9063.56,0
13416020,07:52:27,07:52:27,4924,33,,,,9276.99,0
13416020,07:52:51,07:52:51,4925,34,,,,9473.78,0
13416020,07:53:21,07:53:21,4926,35,,,,9651.84,0
13416020,07:54:12,07:54:12,4927,36,,,,10020.03,0
13416020,07:54:53,07:54:53,4928,37,,,,10315.5,0
13416020,07:55:42,07:55:42,4929,38,,,,10721.36,0
13416020,07:56:12,07:56:12,4930,39,,,,10952.67,0
13416020,07:56:35,07:56:35,4931,40,,,,11107.13,0
13416020,07:57:01,07:57:01,340,41,,,,11292.64,0
13416020,07:57:20,07:57:20,7749,42,,,,11493.01,0
13416020,07:59:00,07:59:00,9952,43,,1,,12346.54,
13416030,07:29:00,07:29:00,9491,1,,,1,0,
13416030,07:30:32,07:30:32,9492,2,,,,739.19,0
13416030,07:33:00,07:33:00,107,3,,,,2420.28,
13416030,07:35:16,07:35:16,4332,4,,,,3243.55,0
13416030,07:36:26,07:36:26,4903,5,,,,3670.75,0
13416030,07:36:42,07:36:42,4904,6,,,,3800,0
13416030,07:37:04,07:37:04,4905,7,,,,3963.06,0
13416030,07:37:37,07:37:37,4906,8,,,,4125.06,0
13416030,07:38:16,07:38:16,4907,9,,,,4334.58,0
13416030,07:39:00,07:39:00,4908,10,,,,4550.62,0
13416030,07:39:20,07:39:20,4909,11,,,,4656.74,0
13416030,07:39:47,07:39:47,4910,12,,,,4782.39,0
13416030,07:40:15,07:40:15,4911,13,,,,4908.41,0
13416030,07:41:34,07:41:34,4912,14,,,,5270.16,0
13416030,07:42:27,07:42:27,4913,15,,,,5445.29,0
13416030,07:43:13,07:43:13,4914,16,,,,5724.72,0
13416030,07:43:31,07:43:31,871,17,,,,5816.4,0
13416030,07:44:19,07:44:19,872,18,,,,6098.99,0
13416030,07:44:39,07:44:39,873,19,,,,6220.5,0
13416030,07:45:14,07:45:14,874,20,,,,6397.78,0
13416030,07:46:01,07:46:01,875,21,,,,6609.78,0
13416030,07:46:23,07:46:23,876,22,,,,6710.9,0
13416030,07:47:07,07:47:07,877,23,,,,6969.19,0
13416030,07:48:00,07:48:00,7368,24,,,,7273.43,
13416030,07:48:52,07:48:52,4916,25,,,,7653.73,0
13416030,07:49:17,07:49:17,4917,26,,,,7855.05,0
13416030,07:49:36,07:49:36,4918,27,,,,7997.25,0
13416030,07:49:58,07:49:58,4919,28,,,,8156.6,0
13416030,07:50:44,07:50:44,4920,29,,,,8466.8,0
13416030,07:51:18,07:51:18,4921,30,,,,8703.51,0
13416030,07:51:46,07:51:46,4922,31,,,,8941.82,0
13416030,07:52:02,07:52:02,4923,32,,,,9063.56,0
13416030,07:52:27,07:52:27,4924,33,,,,9276.99,0
13416030,07:52:51,07:52:51,4925,34,,,,9473.78,0
13416030,07:53:21,07:53:21,4926,35,,,,9651.84,0
13416030,07:54:12,07:54:12,4927,36,,,,10020.03,0
13416030,07:54:53,07:54:53,4928,37,,,,10315.5,0
13416030,07:55:42,07:55:42,4929,38,,,,10721.36,0
13416030,07:56:12,07:56:12,4930,39,,,,10952.67,0
13416030,07:56:35,07:56:35,4931,40,,,,11107.13,0
13416030,07:57:01,07:57:01,340,41,,,,11292.64,0
13416030,07:57:20,07:57:20,7749,42,,,,11493.01,0
13416030,07:59:00,07:59:00,9952,43,,1,,12346.54,
13416040,07:29:00,07:29:00,9491,1,,,1,0,
13416040,07:30:32,07:30:32,9492,2,,,,739.19,0
13416040,07:33:00,07:33:00,107,3,,,,2420.28,
13416040,07:35:16,07:35:16,4332,4,,,,3243.55,0
13416040,07:36:26,07:36:26,4903,5,,,,3670.75,0
13416040,07:36:42,07:36:42,4904,6,,,,3800,0
13416040,07:37:04,07:37:04,4905,7,,,,3963.06,0
13416040,07:37:37,07:37:37,4906,8,,,,4125.06,0
13416040,07:38:16,07:38:16,4907,9,,,,4334.58,0
13416040,07:39:00,07:39:00,4908,10,,,,4550.62,0
13416040,07:39:20,07:39:20,4909,11,,,,4656.74,0
13416040,07:39:47,07:39:47,4910,12,,,,4782.39,0
13416040,07:40:15,07:40:15,4911,13,,,,4908.41,0
13416040,07:41:34,07:41:34,4912,14,,,,5270.16,0
13416040,07:42:27,07:42:27,4913,15,,,,5445.29,0
13416040,07:43:13,07:43:13,4914,16,,,,5724.72,0
13416040,07:43:31,07:43:31,871,17,,,,5816.4,0
13416040,07:44:19,07:44:19,872,18,,,,6098.99,0
13416040,07:44:39,07:44:39,873,19,,,,6220.5,0
13416040,07:45:14,07:45:14,874,20,,,,6397.78,0
13416040,07:46:01,07:46:01,875,21,,,,6609.78,0
13416040,07:46:23,07:46:23,876,22,,,,6710.9,0
13416040,07:47:07,07:47:07,877,23,,,,6969.19,0
13416040,07:48:00,07:48:00,7368,24,,,,7273.43,
13416040,07:48:52,07:48:52,4916,25,,,,7653.73,0
13416040,07:49:17,07:49:17,4917,26,,,,7855.05,0
13416040,07:49:36,07:49:36,4918,27,,,,7997.25,0
13416040,07:49:58,07:49:58,4919,28,,,,8156.6,0
13416040,07:50:44,07:50:44,4920,29,,,,8466.8,0
13416040,07:51:18,07:51:18,4921,30,,,,8703.51,0
13416040,07:51:46,07:51:46,4922,31,,,,8941.82,0
13416040,07:52:02,07:52:02,4923,32,,,,9063.56,0
13416040,07:52:27,07:52:27,4924,33,,,,9276.99,0
13416040,07:52:51,07:52:51,4925,34,,,,9473.78,0
13416040,07:53:21,07:53:21,4926,35,,,,9651.84,0
13416040,07:54:12,07:54:12,4927,36,,,,10020.03,0
13416040,07:54:53,07:54:53,4928,37,,,,10315.5,0
13416040,07:55:42,07:55:42,4929,38,,,,10721.36,0
13416040,07:56:12,07:56:12,4930,39,,,,10952.67,0
13416040,07:56:35,07:56:35,4931,40,,,,11107.13,0
13416040,07:57:01,07:57:01,340,41,,,,11292.64,0
13416040,07:57:20,07:57:20,7749,42,,,,11493.01,0
13416040,07:59:00,07:59:00,9952,43,,1,,12346.54,
13416050,07:29:00,07:29:00,9491,1,,,1,0,
13416050,07:30:32,07:30:32,9492,2,,,,739.19,0
13416050,07:33:00,07:33:00,107,3,,,,2420.28,
13416050,07:35:16,07:35:16,4332,4,,,,3243.55,0
13416050,07:36:26,07:36:26,4903,5,,,,3670.75,0
13416050,07:36:42,07:36:42,4904,6,,,,3800,0
13416050,07:37:04,07:37:04,4905,7,,,,3963.06,0
13416050,07:37:37,07:37:37,4906,8,,,,4125.06,0
13416050,07:38:16,07:38:16,4907,9,,,,4334.58,0
13416050,07:39:00,07:39:00,4908,10,,,,4550.62,0
13416050,07:39:20,07:39:20,4909,11,,,,4656.74,0
13416050,07:39:47,07:39:47,4910,12,,,,4782.39,0
13416050,07:40:15,07:40:15,4911,13,,,,4908.41,0
13416050,07:41:34,07:41:34,4912,14,,,,5270.16,0
13416050,07:42:27,07:42:27,4913,15,,,,5445.29,0
13416050,07:43:13,07:43:13,4914,16,,,,5724.72,0
13416050,07:43:31,07:43:31,871,17,,,,5816.4,0
13416050,07:44:19,07:44:19,872,18,,,,6098.99,0
13416050,07:44:39,07:44:39,873,19,,,,6220.5,0
13416050,07:45:14,07:45:14,874,20,,,,6397.78,0
13416050,07:46:01,07:46:01,875,21,,,,6609.78,0
13416050,07:46:23,07:46:23,876,22,,,,6710.9,0
13416050,07:47:07,07:47:07,877,23,,,,6969.19,0
13416050,07:48:00,07:48:00,7368,24,,,,7273.43,
13416050,07:48:52,07:48:52,4916,25,,,,7653.73,0
13416050,07:49:17,07:49:17,4917,26,,,,7855.05,0
13416050,07:49:36,07:49:36,4918,27,,,,7997.25,0
13416050,07:49:58,07:49:58,4919,28,,,,8156.6,0
13416050,07:50:44,07:50:44,4920,29,,,,8466.8,0
13416050,07:51:18,07:51:18,4921,30,,,,8703.51,0
13416050,07:51:46,07:51:46,4922,31,,,,8941.82,0
13416050,07:52:02,07:52:02,4923,32,,,,9063.56,0
13416050,07:52:27,07:52:27,4924,33,,,,9276.99,0
13416050,07:52:51,07:52:51,4925,34,,,,9473.78,0
13416050,07:53:21,07:53:21,4926,35,,,,9651.84,0
13416050,07:54:12,07:54:12,4927,36,,,,10020.03,0
13416050,07:54:53,07:54:53,4928,37,,,,10315.5,0
13416050,07:55:42,07:55:42,4929,38,,,,10721.36,0
13416050,07:56:12,07:56:12,4930,39,,,,10952.67,0
13416050,07:56:35,07:56:35,4931,40,,,,11107.13,0
13416050,07:57:01,07:57:01,340,41,,,,11292.64,0
13416050,07:57:20,07:57:20,7749,42,,,,11493.01,0
13416050,07:59:00,07:59:00,9952,43,,1,,12346.54,
13416060,07:29:00,07:29:00,9491,1,,,1,0,
13416060,07:30:32,07:30:32,9492,2,,,,739.19,0
13416060,07:33:00,07:33:00,107,3,,,,2420.28,
13416060,07:35:16,07:35:16,4332,4,,,,3243.55,0
13416060,07:36:26,07:36:26,4903,5,,,,3670.75,0
13416060,07:36:42,07:36:42,4904,6,,,,3800,0
13416060,07:37:04,07:37:04,4905,7,,,,3963.06,0
13416060,07:37:37,07:37:37,4906,8,,,,4125.06,0
13416060,07:38:16,07:38:16,4907,9,,,,4334.58,0
13416060,07:39:00,07:39:00,4908,10,,,,4550.62,0
13416060,07:39:20,07:39:20,4909,11,,,,4656.74,0
13416060,07:39:47,07:39:47,4910,12,,,,4782.39,0
13416060,07:40:15,07:40:15,4911,13,,,,4908.41,0
13416060,07:41:34,07:41:34,4912,14,,,,5270.16,0
13416060,07:42:27,07:42:27,4913,15,,,,5445.29,0
13416060,07:43:13,07:43:13,4914,16,,,,5724.72,0
13416060,07:43:31,07:43:31,871,17,,,,5816.4,0
13416060,07:44:19,07:44:19,872,18,,,,6098.99,0
13416060,07:44:39,07:44:39,873,19,,,,6220.5,0
13416060,07:45:14,07:45:14,874,20,,,,6397.78,0
13416060,07:46:01,07:46:01,875,21,,,,6609.78,0
13416060,07:46:23,07:46:23,876,22,,,,6710.9,0
13416060,07:47:07,07:47:07,877,23,,,,6969.19,0
13416060,07:48:00,07:48:00,7368,24,,,,7273.43,
13416060,07:48:52,07:48:52,4916,25,,,,7653.73,0
13416060,07:49:17,07:49:17,4917,26,,,,7855.05,0
13416060,07:49:36,07:49:36,4918,27,,,,7997.25,0
13416060,07:49:58,07:49:58,4919,28,,,,8156.6,0
13416060,07:50:44,07:50:44,4920,29,,,,8466.8,0
13416060,07:51:18,07:51:18,4921,30,,,,8703.51,0
13416060,07:51:46,07:51:46,4922,31,,,,8941.82,0
13416060,07:52:02,07:52:02,4923,32,,,,9063.56,0
13416060,07:52:27,07:52:27,4924,33,,,,9276.99,0
13416060,07:52:51,07:52:51,4925,34,,,,9473.78,0
13416060,07:53:21,07:53:21,4926,35,,,,9651.84,0
13416060,07:54:12,07:54:12,4927,36,,,,10020.03,0
13416060,07:54:53,07:54:53,4928,37,,,,10315.5,0
13416060,07:55:42,07:55:42,4929,38,,,,10721.36,0
13416060,07:56:12,07:56:12,4930,39,,,,10952.67,0
13416060,07:56:35,07:56:35,4931,40,,,,11107.13,0
13416060,07:57:01,07:57:01,340,41,,,,11292.64,0
13416060,07:57:20,07:57:20,7749,42,,,,11493.01,0
13416060,07:59:00,07:59:00,9952,43,,1,,12346.54,
13416100,07:29:00,07:29:00,9491,1,,,1,0,
13416100,07:30:32,07:30:32,9492,2,,,,739.19,0
13416100,07:33:00,07:33:00,107,3,,,,2420.28,
13416100,07:35:16,07:35:16,4332,4,,,,3243.55,0
13416100,07:36:26,07:36:26,4903,5,,,,3670.75,0
13416100,07:36:42,07:36:42,4904,6,,,,3800,0
13416100,07:37:04,07:37:04,4905,7,,,,3963.06,0
13416100,07:37:37,07:37:37,4906,8,,,,4125.06,0
13416100,07:38:16,07:38:16,4907,9,,,,4334.58,0
13416100,07:39:00,07:39:00,4908,10,,,,4550.62,0
13416100,07:39:20,07:39:20,4909,11,,,,4656.74,0
13416100,07:39:47,07:39:47,4910,12,,,,4782.39,0
13416100,07:40:15,07:40:15,4911,13,,,,4908.41,0
13416100,07:41:34,07:41:34,4912,14,,,,5270.16,0
13416100,07:42:27,07:42:27,4913,15,,,,5445.29,0
13416100,07:43:13,07:43:13,4914,16,,,,5724.72,0
13416100,07:43:31,07:43:31,871,17,,,,5816.4,0
13416100,07:44:19,07:44:19,872,18,,,,6098.99,0
13416100,07:44:39,07:44:39,873,19,,,,6220.5,0
13416100,07:45:14,07:45:14,874,20,,,,6397.78,0
13416100,07:46:01,07:46:01,875,21,,,,6609.78,0
13416100,07:46:23,07:46:23,876,22,,,,6710.9,0
13416100,07:47:07,07:47:07,877,23,,,,6969.19,0
13416100,07:48:00,07:48:00,7368,24,,,,7273.43,
13416100,07:48:52,07:48:52,4916,25,,,,7653.73,0
13416100,07:49:17,07:49:17,4917,26,,,,7855.05,0
13416100,07:49:36,07:49:36,4918,27,,,,7997.25,0
13416100,07:49:58,07:49:58,4919,28,,,,8156.6,0
13416100,07:50:44,07:50:44,4920,29,,,,8466.8,0
13416100,07:51:18,07:51:18,4921,30,,,,8703.51,0
13416100,07:51:46,07:51:46,4922,31,,,,8941.82,0
13416100,07:52:02,07:52:02,4923,32,,,,9063.56,0
13416100,07:52:27,07:52:27,4924,33,,,,9276.99,0
13416100,07:52:51,07:52:51,4925,34,,,,9473.78,0
13416100,07:53:21,07:53:21,4926,35,,,,9651.84,0
13416100,07:54:12,07:54:12,4927,36,,,,10020.03,0
13416100,07:54:53,07:54:53,4928,37,,,,10315.5,0
13416100,07:55:42,07:55:42,4929,38,,,,10721.36,0
13416100,07:56:12,07:56:12,4930,39,,,,10952.67,0
13416100,07:56:35,07:56:35,4931,40,,,,11107.13,0
13416100,07:57:01,07:57:01,340,41,,,,11292.64,0
13416100,07:57:20,07:57:20,7749,42,,,,11493.01,0
13416100,07:59:00,07:59:00,9952,43,,1,,12346.54,
13416110,07:29:00,07:29:00,9491,1,,,1,0,
13416110,07:30:32,07:30:32,9492,2,,,,739.19,0
13416110,07:33:00,07:33:00,107,3,,,,2420.28,
13416110,07:35:16,07:35:16,4332,4,,,,3243.55,0
13416110,07:36:26,07:36:26,4903,5,,,,3670.75,0
13416110,07:36:42,07:36:42,4904,6,,,,3800,0
13416110,07:37:04,07:37:04,4905,7,,,,3963.06,0
13416110,07:37:37,07:37:37,4906,8,,,,4125.06,0
13416110,07:38:16,07:38:16,4907,9,,,,4334.58,0
13416110,07:39:00,07:39:00,4908,10,,,,4550.62,0
13416110,07:39:20,07:39:20,4909,11,,,,4656.74,0
13416110,07:39:47,07:39:47,4910,12,,,,4782.39,0
13416110,07:40:15,07:40:15,4911,13,,,,4908.41,0
13416110,07:41:34,07:41:34,4912,14,,,,5270.16,0
13416110,07:42:27,07:42:27,4913,15,,,,5445.29,0
13416110,07:43:13,07:43:13,4914,16,,,,5724.72,0
13416110,07:43:31,07:43:31,871,17,,,,5816.4,0
13416110,07:44:19,07:44:19,872,18,,,,6098.99,0
13416110,07:44:39,07:44:39,873,19,,,,6220.5,0
13416110,07:45:14,07:45:14,874,20,,,,6397.78,0
13416110,07:46:01,07:46:01,875,21,,,,6609.78,0
13416110,07:46:23,07:46:23,876,22,,,,6710.9,0
13416110,07:47:07,07:47:07,877,23,,,,6969.19,0
13416110,07:48:00,07:48:00,7368,24,,,,7273.43,
13416110,07:48:52,07:48:52,4916,25,,,,7653.73,0
13416110,07:49:17,07:49:17,4917,26,,,,7855.05,0
13416110,07:49:36,07:49:36,4918,27,,,,7997.25,0
13416110,07:49:58,07:49:58,4919,28,,,,8156.6,0
13416110,07:50:44,07:50:44,4920,29,,,,8466.8,0
13416110,07:51:18,07:51:18,4921,30,,,,8703.51,0
13416110,07:51:46,07:51:46,4922,31,,,,8941.82,0
13416110,07:52:02,07:52:02,4923,32,,,,9063.56,0
13416110,07:52:27,07:52:27,4924,33,,,,9276.99,0
13416110,07:52:51,07:52:51,4925,34,,,,9473.78,0
13416110,07:53:21,07:53:21,4926,35,,,,9651.84,0
13416110,07:54:12,07:54:12,4927,36,,,,10020.03,0
13416110,07:54:53,07:54:53,4928,37,,,,10315.5,0
13416110,07:55:42,07:55:42,4929,38,,,,10721.36,0
13416110,07:56:12,07:56:12,4930,39,,,,10952.67,0
13416110,07:56:35,07:56:35,4931,40,,,,11107.13,0
13416110,07:57:01,07:57:01,340,41,,,,11292.64,0
13416110,07:57:20,07:57:20,7749,42,,,,11493.01,0
13416110,07:59:00,07:59:00,9952,43,,1,,12346.54,
13491070,20:38:00,20:38:00,9491,1,,,1,0,
13491070,20:39:55,20:39:55,9492,2,,,,739.19,0
13491070,20:43:00,20:43:00,107,3,,,,2420.28,
13491070,20:44:40,20:44:40,4332,4,,,,3243.55,0
13491070,20:45:31,20:45:31,4903,5,,,,3670.75,0
13491070,20:45:42,20:45:42,4904,6,,,,3800,0
13491070,20:45:59,20:45:59,4905,7,,,,3963.06,0
13491070,20:46:23,20:46:23,4906,8,,,,4125.06,0
13491070,20:46:52,20:46:52,4907,9,,,,4334.58,0
13491070,20:47:24,20:47:24,4908,10,,,,4550.62,0
13491070,20:47:39,20:47:39,4909,11,,,,4656.74,0
13491070,20:47:58,20:47:58,4910,12,,,,4782.39,0
13491070,20:48:19,20:48:19,4911,13,,,,4908.41,0
13491070,20:49:17,20:49:17,4912,14,,,,5270.16,0
13491070,20:49:56,20:49:56,4913,15,,,,5445.29,0
13491070,20:50:30,20:50:30,4914,16,,,,5724.72,0
13491070,20:50:43,20:50:43,871,17,,,,5816.4,0
13491070,20:51:18,20:51:18,872,18,,,,6098.99,0
13491070,20:51:33,20:51:33,873,19,,,,6220.5,0
13491070,20:51:58,20:51:58,874,20,,,,6397.78,0
13491070,20:52:32,20:52:32,875,21,,,,6609.78,0
13491070,20:52:48,20:52:48,876,22,,,,6710.9,0
13491070,20:53:21,20:53:21,877,23,,,,6969.19,0
13491070,20:54:00,20:54:00,7368,24,,,,7273.43,
13491070,20:55:02,20:55:02,4916,25,,,,7653.73,0
13491070,20:55:31,20:55:31,4917,26,,,,7855.05,0
13491070,20:55:53,20:55:53,4918,27,,,,7997.25,0
13491070,20:56:19,20:56:19,4919,28,,,,8156.6,0
13491070,20:57:14,20:57:14,4920,29,,,,8466.8,0
13491070,20:57:54,20:57:54,4921,30,,,,8703.51,0
13491070,20:58:27,20:58:27,4922,31,,,,8941.82,0
13491070,20:58:46,20:58:46,4923,32,,,,9063.56,0
13491070,20:59:15,20:59:15,4924,33,,,,9276.99,0
13491070,20:59:45,20:59:45,4925,34,,,,9473.78,0
13491070,21:00:19,21:00:19,4926,35,,,,9651.84,0
13491070,21:01:20,21:01:20,4927,36,,,,10020.03,0
13491070,21:02:08,21:02:08,4928,37,,,,10315.5,0
13491070,21:03:06,21:03:06,4929,38,,,,10721.36,0
13491070,21:03:41,21:03:41,4930,39,,,,10952.67,0
13491070,21:04:09,21:04:09,4931,40,,,,11107.13,0
13491070,21:04:40,21:04:40,340,41,,,,11292.64,0
13491070,21:05:02,21:05:02,7749,42,,,,11493.01,0
13491070,21:07:00,21:07:00,9952,43,,1,,12346.54,
13727020,21:00:00,21:00:00,9491,1,,,1,0,
13727020,21:01:32,21:01:32,9492,2,,,,739.19,0
13727020,21:04:00,21:04:00,107,3,,,,2420.28,
13727020,21:06:07,21:06:07,4332,4,,,,3243.55,0
13727020,21:07:13,21:07:13,4903,5,,,,3670.75,0
13727020,21:07:27,21:07:27,4904,6,,,,3800,0
13727020,21:07:47,21:07:47,4905,7,,,,3963.06,0
13727020,21:08:18,21:08:18,4906,8,,,,4125.06,0
13727020,21:08:55,21:08:55,4907,9,,,,4334.58,0
13727020,21:09:36,21:09:36,4908,10,,,,4550.62,0
13727020,21:09:55,21:09:55,4909,11,,,,4656.74,0
13727020,21:10:19,21:10:19,4910,12,,,,4782.39,0
13727020,21:10:46,21:10:46,4911,13,,,,4908.41,0
13727020,21:12:00,21:12:00,4912,14,,,,5270.16,0
13727020,21:12:49,21:12:49,4913,15,,,,5445.29,0
13727020,21:13:33,21:13:33,4914,16,,,,5724.72,0
13727020,21:13:49,21:13:49,871,17,,,,5816.4,0
13727020,21:14:34,21:14:34,872,18,,,,6098.99,0
13727020,21:14:53,21:14:53,873,19,,,,6220.5,0
13727020,21:15:25,21:15:25,874,20,,,,6397.78,0
13727020,21:16:09,21:16:09,875,21,,,,6609.78,0
13727020,21:16:29,21:16:29,876,22,,,,6710.9,0
13727020,21:17:10,21:17:10,877,23,,,,6969.19,0
13727020,21:18:00,21:18:00,7368,24,,,,7273.43,
13727020,21:18:43,21:18:43,4916,25,,,,7653.73,0
13727020,21:19:03,21:19:03,4917,26,,,,7855.05,0
13727020,21:19:18,21:19:18,4918,27,,,,7997.25,0
13727020,21:19:36,21:19:36,4919,28,,,,8156.6,0
13727020,21:20:14,21:20:14,4920,29,,,,8466.8,0
13727020,21:20:42,21:20:42,4921,30,,,,8703.51,0
13727020,21:21:05,21:21:05,4922,31,,,,8941.82,0
13727020,21:21:18,21:21:18,4923,32,,,,9063.56,0
13727020,21:21:38,21:21:38,4924,33,,,,9276.99,0
13727020,21:21:58,21:21:58,4925,34,,,,9473.78,0
13727020,21:22:23,21:22:23,4926,35,,,,9651.84,0
13727020,21:23:04,21:23:04,4927,36,,,,10020.03,0
13727020,21:23:37,21:23:37,4928,37,,,,10315.5,0
13727020,21:24:18,21:24:18,4929,38,,,,10721.36,0
13727020,21:24:42,21:24:42,4930,39,,,,10952.67,0
13727020,21:25:01,21:25:01,4931,40,,,,11107.13,0
13727020,21:25:23,21:25:23,340,41,,,,11292.64,0
13727020,21:25:38,21:25:38,7749,42,,,,11493.01,0
13727020,21:27:00,21:27:00,9952,43,,1,,12346.54,
13727030,21:00:00,21:00:00,9491,1,,,1,0,
13727030,21:01:32,21:01:32,9492,2,,,,739.19,0
13727030,21:04:00,21:04:00,107,3,,,,2420.28,
13727030,21:06:07,21:06:07,4332,4,,,,3243.55,0
13727030,21:07:13,21:07:13,4903,5,,,,3670.75,0
13727030,21:07:27,21:07:27,4904,6,,,,3800,0
13727030,21:07:47,21:07:47,4905,7,,,,3963.06,0
13727030,21:08:18,21:08:18,4906,8,,,,4125.06,0
13727030,21:08:55,21:08:55,4907,9,,,,4334.58,0
13727030,21:09:36,21:09:36,4908,10,,,,4550.62,0
13727030,21:09:55,21:09:55,4909,11,,,,4656.74,0
13727030,21:10:19,21:10:19,4910,12,,,,4782.39,0
13727030,21:10:46,21:10:46,4911,13,,,,4908.41,0
13727030,21:12:00,21:12:00,4912,14,,,,5270.16,0
13727030,21:12:49,21:12:49,4913,15,,,,5445.29,0
13727030,21:13:33,21:13:33,4914,16,,,,5724.72,0
13727030,21:13:49,21:13:49,871,17,,,,5816.4,0
13727030,21:14:34,21:14:34,872,18,,,,6098.99,0
13727030,21:14:53,21:14:53,873,19,,,,6220.5,0
13727030,21:15:25,21:15:25,874,20,,,,6397.78,0
13727030,21:16:09,21:16:09,875,21,,,,6609.78,0
13727030,21:16:29,21:16:29,876,22,,,,6710.9,0
13727030,21:17:10,21:17:10,877,23,,,,6969.19,0
13727030,21:18:00,21:18:00,7368,24,,,,7273.43,
13727030,21:18:43,21:18:43,4916,25,,,,7653.73,0
13727030,21:19:03,21:19:03,4917,26,,,,7855.05,0
13727030,21:19:18,21:19:18,4918,27,,,,7997.25,0
13727030,21:19:36,21:19:36,4919,28,,,,8156.6,0
13727030,21:20:14,21:20:14,4920,29,,,,8466.8,0
13727030,21:20:42,21:20:42,4921,30,,,,8703.51,0
13727030,21:21:05,21:21:05,4922,31,,,,8941.82,0
13727030,21:21:18,21:21:18,4923,32,,,,9063.56,0
13727030,21:21:38,21:21:38,4924,33,,,,9276.99,0
13727030,21:21:58,21:21:58,4925,34,,,,9473.78,0
13727030,21:22:23,21:22:23,4926,35,,,,9651.84,0
13727030,21:23:04,21:23:04,4927,36,,,,10020.03,0
13727030,21:23:37,21:23:37,4928,37,,,,10315.5,0
13727030,21:24:18,21:24:18,4929,38,,,,10721.36,0
13727030,21:24:42,21:24:42,4930,39,,,,10952.67,0
13727030,21:25:01,21:25:01,4931,40,,,,11107.13,0
13727030,21:25:23,21:25:23,340,41,,,,11292.64,0
13727030,21:25:38,21:25:38,7749,42,,,,11493.01,0
13727030,21:27:00,21:27:00,9952,43,,1,,12346.54,
13727040,21:00:00,21:00:00,9491,1,,,1,0,
13727040,21:01:32,21:01:32,9492,2,,,,739.19,0
13727040,21:04:00,21:04:00,107,3,,,,2420.28,
13727040,21:06:07,21:06:07,4332,4,,,,3243.55,0
13727040,21:07:13,21:07:13,4903,5,,,,3670.75,0
13727040,21:07:27,21:07:27,4904,6,,,,3800,0
13727040,21:07:47,21:07:47,4905,7,,,,3963.06,0
13727040,21:08:18,21:08:18,4906,8,,,,4125.06,0
13727040,21:08:55,21:08:55,4907,9,,,,4334.58,0
13727040,21:09:36,21:09:36,4908,10,,,,4550.62,0
13727040,21:09:55,21:09:55,4909,11,,,,4656.74,0
13727040,21:10:19,21:10:19,4910,12,,,,4782.39,0
13727040,21:10:46,21:10:46,4911,13,,,,4908.41,0
13727040,21:12:00,21:12:00,4912,14,,,,5270.16,0
13727040,21:12:49,21:12:49,4913,15,,,,5445.29,0
13727040,21:13:33,21:13:33,4914,16,,,,5724.72,0
13727040,21:13:49,21:13:49,871,17,,,,5816.4,0
13727040,21:14:34,21:14:34,872,18,,,,6098.99,0
13727040,21:14:53,21:14:53,873,19,,,,6220.5,0
13727040,21:15:25,21:15:25,874,20,,,,6397.78,0
13727040,21:16:09,21:16:09,875,21,,,,6609.78,0
13727040,21:16:29,21:16:29,876,22,,,,6710.9,0
13727040,21:17:10,21:17:10,877,23,,,,6969.19,0
13727040,21:18:00,21:18:00,7368,24,,,,7273.43,
13727040,21:18:43,21:18:43,4916,25,,,,7653.73,0
13727040,21:19:03,21:19:03,4917,26,,,,7855.05,0
13727040,21:19:18,21:19:18,4918,27,,,,7997.25,0
13727040,21:19:36,21:19:36,4919,28,,,,8156.6,0
13727040,21:20:14,21:20:14,4920,29,,,,8466.8,0
13727040,21:20:42,21:20:42,4921,30,,,,8703.51,0
13727040,21:21:05,21:21:05,4922,31,,,,8941.82,0
13727040,21:21:18,21:21:18,4923,32,,,,9063.56,0
13727040,21:21:38,21:21:38,4924,33,,,,9276.99,0
13727040,21:21:58,21:21:58,4925,34,,,,9473.78,0
13727040,21:22:23,21:22:23,4926,35,,,,9651.84,0
13727040,21:23:04,21:23:04,4927,36,,,,10020.03,0
13727040,21:23:37,21:23:37,4928,37,,,,10315.5,0
13727040,21:24:18,21:24:18,4929,38,,,,10721.36,0
13727040,21:24:42,21:24:42,4930,39,,,,10952.67,0
13727040,21:25:01,21:25:01,4931,40,,,,11107.13,0
13727040,21:25:23,21:25:23,340,41,,,,11292.64,0
13727040,21:25:38,21:25:38,7749,42,,,,11493.01,0
13727040,21:27:00,21:27:00,9952,43,,1,,12346.54,
13727050,21:00:00,21:00:00,9491,1,,,1,0,
13727050,21:01:32,21:01:32,9492,2,,,,739.19,0
13727050,21:04:00,21:04:00,107,3,,,,2420.28,
13727050,21:06:07,21:06:07,4332,4,,,,3243.55,0
13727050,21:07:13,21:07:13,4903,5,,,,3670.75,0
13727050,21:07:27,21:07:27,4904,6,,,,3800,0
13727050,21:07:47,21:07:47,4905,7,,,,3963.06,0
13727050,21:08:18,21:08:18,4906,8,,,,4125.06,0
13727050,21:08:55,21:08:55,4907,9,,,,4334.58,0
13727050,21:09:36,21:09:36,4908,10,,,,4550.62,0
13727050,21:09:55,21:09:55,4909,11,,,,4656.74,0
13727050,21:10:19,21:10:19,4910,12,,,,4782.39,0
13727050,21:10:46,21:10:46,4911,13,,,,4908.41,0
13727050,21:12:00,21:12:00,4912,14,,,,5270.16,0
13727050,21:12:49,21:12:49,4913,15,,,,5445.29,0
13727050,21:13:33,21:13:33,4914,16,,,,5724.72,0
13727050,21:13:49,21:13:49,871,17,,,,5816.4,0
13727050,21:14:34,21:14:34,872,18,,,,6098.99,0
13727050,21:14:53,21:14:53,873,19,,,,6220.5,0
13727050,21:15:25,21:15:25,874,20,,,,6397.78,0
13727050,21:16:09,21:16:09,875,21,,,,6609.78,0
13727050,21:16:29,21:16:29,876,22,,,,6710.9,0
13727050,21:17:10,21:17:10,877,23,,,,6969.19,0
13727050,21:18:00,21:18:00,7368,24,,,,7273.43,
13727050,21:18:43,21:18:43,4916,25,,,,7653.73,0
13727050,21:19:03,21:19:03,4917,26,,,,7855.05,0
13727050,21:19:18,21:19:18,4918,27,,,,7997.25,0
13727050,21:19:36,21:19:36,4919,28,,,,8156.6,0
13727050,21:20:14,21:20:14,4920,29,,,,8466.8,0
13727050,21:20:42,21:20:42,4921,30,,,,8703.51,0
13727050,21:21:05,21:21:05,4922,31,,,,8941.82,0
13727050,21:21:18,21:21:18,4923,32,,,,9063.56,0
13727050,21:21:38,21:21:38,4924,33,,,,9276.99,0
13727050,21:21:58,21:21:58,4925,34,,,,9473.78,0
13727050,21:22:23,21:22:23,4926,35,,,,9651.84,0
13727050,21:23:04,21:23:04,4927,36,,,,10020.03,0
13727050,21:23:37,21:23:37,4928,37,,,,10315.5,0
13727050,21:24:18,21:24:18,4929,38,,,,10721.36,0
13727050,21:24:42,21:24:42,4930,39,,,,10952.67,0
13727050,21:25:01,21:25:01,4931,40,,,,11107.13,0
13727050,21:25:23,21:25:23,340,41,,,,11292.64,0
13727050,21:25:38,21:25:38,7749,42,,,,11493.01,0
13727050,21:27:00,21:27:00,9952,43,,1,,12346.54,
13727060,21:00:00,21:00:00,9491,1,,,1,0,
13727060,21:01:32,21:01:32,9492,2,,,,739.19,0
13727060,21:04:00,21:04:00,107,3,,,,2420.28,
13727060,21:06:07,21:06:07,4332,4,,,,3243.55,0
13727060,21:07:13,21:07:13,4903,5,,,,3670.75,0
13727060,21:07:27,21:07:27,4904,6,,,,3800,0
13727060,21:07:47,21:07:47,4905,7,,,,3963.06,0
13727060,21:08:18,21:08:18,4906,8,,,,4125.06,0
13727060,21:08:55,21:08:55,4907,9,,,,4334.58,0
13727060,21:09:36,21:09:36,4908,10,,,,4550.62,0
13727060,21:09:55,21:09:55,4909,11,,,,4656.74,0
13727060,21:10:19,21:10:19,4910,12,,,,4782.39,0
13727060,21:10:46,21:10:46,4911,13,,,,4908.41,0
13727060,21:12:00,21:12:00,4912,14,,,,5270.16,0
13727060,21:12:49,21:12:49,4913,15,,,,5445.29,0
13727060,21:13:33,21:13:33,4914,16,,,,5724.72,0
13727060,21:13:49,21:13:49,871,17,,,,5816.4,0
13727060,21:14:34,21:14:34,872,18,,,,6098.99,0
13727060,21:14:53,21:14:53,873,19,,,,6220.5,0
13727060,21:15:25,21:15:25,874,20,,,,6397.78,0
13727060,21:16:09,21:16:09,875,21,,,,6609.78,0
13727060,21:16:29,21:16:29,876,22,,,,6710.9,0
13727060,21:17:10,21:17:10,877,23,,,,6969.19,0
13727060,21:18:00,21:18:00,7368,24,,,,7273.43,
13727060,21:18:43,21:18:43,4916,25,,,,7653.73,0
13727060,21:19:03,21:19:03,4917,26,,,,7855.05,0
13727060,21:19:18,21:19:18,4918,27,,,,7997.25,0
13727060,21:19:36,21:19:36,4919,28,,,,8156.6,0
13727060,21:20:14,21:20:14,4920,29,,,,8466.8,0
13727060,21:20:42,21:20:42,4921,30,,,,8703.51,0
13727060,21:21:05,21:21:05,4922,31,,,,8941.82,0
13727060,21:21:18,21:21:18,4923,32,,,,9063.56,0
13727060,21:21:38,21:21:38,4924,33,,,,9276.99,0
13727060,21:21:58,21:21:58,4925,34,,,,9473.78,0
13727060,21:22:23,21:22:23,4926,35,,,,9651.84,0
13727060,21:23:04,21:23:04,4927,36,,,,10020.03,0
13727060,21:23:37,21:23:37,4928,37,,,,10315.5,0
13727060,21:24:18,21:24:18,4929,38,,,,10721.36,0
13727060,21:24:42,21:24:42,4930,39,,,,10952.67,0
13727060,21:25:01,21:25:01,4931,40,,,,11107.13,0
13727060,21:25:23,21:25:23,340,41,,,,11292.64,0
13727060,21:25:38,21:25:38,7749,42,,,,11493.01,0
13727060,21:27:00,21:27:00,9952,43,,1,,12346.54,
13727100,21:00:00,21:00:00,9491,1,,,1,0,
13727100,21:01:32,21:01:32,9492,2,,,,739.19,0
13727100,21:04:00,21:04:00,107,3,,,,2420.28,
13727100,21:06:07,21:06:07,4332,4,,,,3243.55,0
13727100,21:07:13,21:07:13,4903,5,,,,3670.75,0
13727100,21:07:27,21:07:27,4904,6,,,,3800,0
13727100,21:07:47,21:07:47,4905,7,,,,3963.06,0
13727100,21:08:18,21:08:18,4906,8,,,,4125.06,0
13727100,21:08:55,21:08:55,4907,9,,,,4334.58,0
13727100,21:09:36,21:09:36,4908,10,,,,4550.62,0
13727100,21:09:55,21:09:55,4909,11,,,,4656.74,0
13727100,21:10:19,21:10:19,4910,12,,,,4782.39,0
13727100,21:10:46,21:10:46,4911,13,,,,4908.41,0
13727100,21:12:00,21:12:00,4912,14,,,,5270.16,0
13727100,21:12:49,21:12:49,4913,15,,,,5445.29,0
13727100,21:13:33,21:13:33,4914,16,,,,5724.72,0
13727100,21:13:49,21:13:49,871,17,,,,5816.4,0
13727100,21:14:34,21:14:34,872,18,,,,6098.99,0
13727100,21:14:53,21:14:53,873,19,,,,6220.5,0
13727100,21:15:25,21:15:25,874,20,,,,6397.78,0
13727100,21:16:09,21:16:09,875,21,,,,6609.78,0
13727100,21:16:29,21:16:29,876,22,,,,6710.9,0
13727100,21:17:10,21:17:10,877,23,,,,6969.19,0
13727100,21:18:00,21:18:00,7368,24,,,,7273.43,
13727100,21:18:43,21:18:43,4916,25,,,,7653.73,0
13727100,21:19:03,21:19:03,4917,26,,,,7855.05,0
13727100,21:19:18,21:19:18,4918,27,,,,7997.25,0
13727100,21:19:36,21:19:36,4919,28,,,,8156.6,0
13727100,21:20:14,21:20:14,4920,29,,,,8466.8,0
13727100,21:20:42,21:20:42,4921,30,,,,8703.51,0
13727100,21:21:05,21:21:05,4922,31,,,,8941.82,0
13727100,21:21:18,21:21:18,4923,32,,,,9063.56,0
13727100,21:21:38,21:21:38,4924,33,,,,9276.99,0
13727100,21:21:58,21:21:58,4925,34,,,,9473.78,0
13727100,21:22:23,21:22:23,4926,35,,,,9651.84,0
13727100,21:23:04,21:23:04,4927,36,,,,10020.03,0
13727100,21:23:37,21:23:37,4928,37,,,,10315.5,0
13727100,21:24:18,21:24:18,4929,38,,,,10721.36,0
13727100,21:24:42,21:24:42,4930,39,,,,10952.67,0
13727100,21:25:01,21:25:01,4931,40,,,,11107.13,0
13727100,21:25:23,21:25:23,340,41,,,,11292.64,0
13727100,21:25:38,21:25:38,7749,42,,,,11493.01,0
13727100,21:27:00,21:27:00,9952,43,,1,,12346.54,
13727110,21:00:00,21:00:00,9491,1,,,1,0,
13727110,21:01:32,21:01:32,9492,2,,,,739.19,0
13727110,21:04:00,21:04:00,107,3,,,,2420.28,
13727110,21:06:07,21:06:07,4332,4,,,,3243.55,0
13727110,21:07:13,21:07:13,4903,5,,,,3670.75,0
13727110,21:07:27,21:07:27,4904,6,,,,3800,0
13727110,21:07:47,21:07:47,4905,7,,,,3963.06,0
13727110,21:08:18,21:08:18,4906,8,,,,4125.06,0
13727110,21:08:55,21:08:55,4907,9,,,,4334.58,0
13727110,21:09:36,21:09:36,4908,10,,,,4550.62,0
13727110,21:09:55,21:09:55,4909,11,,,,4656.74,0
13727110,21:10:19,21:10:19,4910,12,,,,4782.39,0
13727110,21:10:46,21:10:46,4911,13,,,,4908.41,0
13727110,21:12:00,21:12:00,4912,14,,,,5270.16,0
13727110,21:12:49,21:12:49,4913,15,,,,5445.29,0
13727110,21:13:33,21:13:33,4914,16,,,,5724.72,0
13727110,21:13:49,21:13:49,871,17,,,,5816.4,0
13727110,21:14:34,21:14:34,872,18,,,,6098.99,0
13727110,21:14:53,21:14:53,873,19,,,,6220.5,0
13727110,21:15:25,21:15:25,874,20,,,,6397.78,0
13727110,21:16:09,21:16:09,875,21,,,,6609.78,0
13727110,21:16:29,21:16:29,876,22,,,,6710.9,0
13727110,21:17:10,21:17:10,877,23,,,,6969.19,0
13727110,21:18:00,21:18:00,7368,24,,,,7273.43,
13727110,21:18:43,21:18:43,4916,25,,,,7653.73,0
13727110,21:19:03,21:19:03,4917,26,,,,7855.05,0
13727110,21:19:18,21:19:18,4918,27,,,,7997.25,0
13727110,21:19:36,21:19:36,4919,28,,,,8156.6,0
13727110,21:20:14,21:20:14,4920,29,,,,8466.8,0
13727110,21:20:42,21:20:42,4921,30,,,,8703.51,0
13727110,21:21:05,21:21:05,4922,31,,,,8941.82,0
13727110,21:21:18,21:21:18,4923,32,,,,9063.56,0
13727110,21:21:38,21:21:38,4924,33,,,,9276.99,0
13727110,21:21:58,21:21:58,4925,34,,,,9473.78,0
13727110,21:22:23,21:22:23,4926,35,,,,9651.84,0
13727110,21:23:04,21:23:04,4927,36,,,,10020.03,0
13727110,21:23:37,21:23:37,4928,37,,,,10315.5,0
13727110,21:24:18,21:24:18,4929,38,,,,10721.36,0
13727110,21:24:42,21:24:42,4930,39,,,,10952.67,0
13727110,21:25:01,21:25:01,4931,40,,,,11107.13,0
13727110,21:25:23,21:25:23,340,41,,,,11292.64,0
13727110,21:25:38,21:25:38,7749,42,,,,11493.01,0
13727110,21:27:00,21:27:00,9952,43,,1,,12346.54,
13772070,13:39:00,13:39:00,9491,1,,,1,0,
13772070,13:40:55,13:40:55,9492,2,,,,739.19,0
13772070,13:44:00,13:44:00,107,3,,,,2420.28,
13772070,13:45:49,13:45:49,4332,4,,,,3243.55,0
13772070,13:46:45,13:46:45,4903,5,,,,3670.75,0
13772070,13:46:57,13:46:57,4904,6,,,,3800,0
13772070,13:47:15,13:47:15,4905,7,,,,3963.06,0
13772070,13:47:41,13:47:41,4906,8,,,,4125.06,0
13772070,13:48:13,13:48:13,4907,9,,,,4334.58,0
13772070,13:48:48,13:48:48,4908,10,,,,4550.62,0
13772070,13:49:04,13:49:04,4909,11,,,,4656.74,0
13772070,13:49:25,13:49:25,4910,12,,,,4782.39,0
13772070,13:49:48,13:49:48,4911,13,,,,4908.41,0
13772070,13:50:51,13:50:51,4912,14,,,,5270.16,0
13772070,13:51:34,13:51:34,4913,15,,,,5445.29,0
13772070,13:52:11,13:52:11,4914,16,,,,5724.72,0
13772070,13:52:25,13:52:25,871,17,,,,5816.4,0
13772070,13:53:03,13:53:03,872,18,,,,6098.99,0
13772070,13:53:19,13:53:19,873,19,,,,6220.5,0
13772070,13:53:47,13:53:47,874,20,,,,6397.78,0
13772070,13:54:24,13:54:24,875,21,,,,6609.78,0
13772070,13:54:42,13:54:42,876,22,,,,6710.9,0
13772070,13:55:17,13:55:17,877,23,,,,6969.19,0
13772070,13:56:00,13:56:00,7368,24,,,,7273.43,
13772070,13:57:07,13:57:07,4916,25,,,,7653.73,0
13772070,13:57:38,13:57:38,4917,26,,,,7855.05,0
13772070,13:58:02,13:58:02,4918,27,,,,7997.25,0
13772070,13:58:30,13:58:30,4919,28,,,,8156.6,0
13772070,13:59:29,13:59:29,4920,29,,,,8466.8,0
13772070,14:00:12,14:00:12,4921,30,,,,8703.51,0
13772070,14:00:48,14:00:48,4922,31,,,,8941.82,0
13772070,14:01:08,14:01:08,4923,32,,,,9063.56,0
13772070,14:01:39,14:01:39,4924,33,,,,9276.99,0
13772070,14:02:11,14:02:11,4925,34,,,,9473.78,0
13772070,14:02:49,14:02:49,4926,35,,,,9651.84,0
13772070,14:03:54,14:03:54,4927,36,,,,10020.03,0
13772070,14:04:45,14:04:45,4928,37,,,,10315.5,0
13772070,14:05:48,14:05:48,4929,38,,,,10721.36,0
13772070,14:06:26,14:06:26,4930,39,,,,10952.67,0
13772070,14:06:56,14:06:56,4931,40,,,,11107.13,0
13772070,14:07:29,14:07:29,340,41,,,,11292.64,0
13772070,14:07:53,14:07:53,7749,42,,,,11493.01,0
13772070,14:10:00,14:10:00,9952,43,,1,,12346.54,
13858010,21:26:00,21:26:00,9491,1,,,1,0,
13858010,21:27:55,21:27:55,9492,2,,,,739.19,0
13858010,21:31:00,21:31:00,107,3,,,,2420.28,
13858010,21:32:40,21:32:40,4332,4,,,,3243.55,0
13858010,21:33:31,21:33:31,4903,5,,,,3670.75,0
13858010,21:33:42,21:33:42,4904,6,,,,3800,0
13858010,21:33:59,21:33:59,4905,7,,,,3963.06,0
13858010,21:34:23,21:34:23,4906,8,,,,4125.06,0
13858010,21:34:52,21:34:52,4907,9,,,,4334.58,0
13858010,21:35:24,21:35:24,4908,10,,,,4550.62,0
13858010,21:35:39,21:35:39,4909,11,,,,4656.74,0
13858010,21:35:58,21:35:58,4910,12,,,,4782.39,0
13858010,21:36:19,21:36:19,4911,13,,,,4908.41,0
13858010,21:37:17,21:37:17,4912,14,,,,5270.16,0
13858010,21:37:56,21:37:56,4913,15,,,,5445.29,0
13858010,21:38:30,21:38:30,4914,16,,,,5724.72,0
13858010,21:38:43,21:38:43,871,17,,,,5816.4,0
13858010,21:39:18,21:39:18,872,18,,,,6098.99,0
13858010,21:39:33,21:39:33,873,19,,,,6220.5,0
13858010,21:39:58,21:39:58,874,20,,,,6397.78,0
13858010,21:40:32,21:40:32,875,21,,,,6609.78,0
13858010,21:40:48,21:40:48,876,22,,,,6710.9,0
13858010,21:41:21,21:41:21,877,23,,,,6969.19,0
13858010,21:42:00,21:42:00,7368,24,,,,7273.43,
13858010,21:43:02,21:43:02,4916,25,,,,7653.73,0
13858010,21:43:31,21:43:31,4917,26,,,,7855.05,0
13858010,21:43:53,21:43:53,4918,27,,,,7997.25,0
13858010,21:44:19,21:44:19,4919,28,,,,8156.6,0
13858010,21:45:14,21:45:14,4920,29,,,,8466.8,0
13858010,21:45:54,21:45:54,4921,30,,,,8703.51,0
13858010,21:46:27,21:46:27,4922,31,,,,8941.82,0
13858010,21:46:46,21:46:46,4923,32,,,,9063.56,0
13858010,21:47:15,21:47:15,4924,33,,,,9276.99,0
13858010,21:47:45,21:47:45,4925,34,,,,9473.78,0
13858010,21:48:19,21:48:19,4926,35,,,,9651.84,0
13858010,21:49:20,21:49:20,4927,36,,,,10020.03,0
13858010,21:50:08,21:50:08,4928,37,,,,10315.5,0
13858010,21:51:06,21:51:06,4929,38,,,,10721.36,0
13858010,21:51:41,21:51:41,4930,39,,,,10952.67,0
13858010,21:52:09,21:52:09,4931,40,,,,11107.13,0
13858010,21:52:40,21:52:40,340,41,,,,11292.64,0
13858010,21:53:02,21:53:02,7749,42,,,,11493.01,0
13858010,21:55:00,21:55:00,9952,43,,1,,12346.54,
13858120,21:26:00,21:26:00,9491,1,,,1,0,
13858120,21:27:55,21:27:55,9492,2,,,,739.19,0
13858120,21:31:00,21:31:00,107,3,,,,2420.28,
13858120,21:32:40,21:32:40,4332,4,,,,3243.55,0
13858120,21:33:31,21:33:31,4903,5,,,,3670.75,0
13858120,21:33:42,21:33:42,4904,6,,,,3800,0
13858120,21:33:59,21:33:59,4905,7,,,,3963.06,0
13858120,21:34:23,21:34:23,4906,8,,,,4125.06,0
13858120,21:34:52,21:34:52,4907,9,,,,4334.58,0
13858120,21:35:24,21:35:24,4908,10,,,,4550.62,0
13858120,21:35:39,21:35:39,4909,11,,,,4656.74,0
13858120,21:35:58,21:35:58,4910,12,,,,4782.39,0
13858120,21:36:19,21:36:19,4911,13,,,,4908.41,0
13858120,21:37:17,21:37:17,4912,14,,,,5270.16,0
13858120,21:37:56,21:37:56,4913,15,,,,5445.29,0
13858120,21:38:30,21:38:30,4914,16,,,,5724.72,0
13858120,21:38:43,21:38:43,871,17,,,,5816.4,0
13858120,21:39:18,21:39:18,872,18,,,,6098.99,0
13858120,21:39:33,21:39:33,873,19,,,,6220.5,0
13858120,21:39:58,21:39:58,874,20,,,,6397.78,0
13858120,21:40:32,21:40:32,875,21,,,,6609.78,0
13858120,21:40:48,21:40:48,876,22,,,,6710.9,0
13858120,21:41:21,21:41:21,877,23,,,,6969.19,0
13858120,21:42:00,21:42:00,7368,24,,,,7273.43,
13858120,21:43:02,21:43:02,4916,25,,,,7653.73,0
13858120,21:43:31,21:43:31,4917,26,,,,7855.05,0
13858120,21:43:53,21:43:53,4918,27,,,,7997.25,0
13858120,21:44:19,21:44:19,4919,28,,,,8156.6,0
13858120,21:45:14,21:45:14,4920,29,,,,8466.8,0
13858120,21:45:54,21:45:54,4921,30,,,,8703.51,0
13858120,21:46:27,21:46:27,4922,31,,,,8941.82,0
13858120,21:46:46,21:46:46,4923,32,,,,9063.56,0
13858120,21:47:15,21:47:15,4924,33,,,,9276.99,0
13858120,21:47:45,21:47:45,4925,34,,,,9473.78,0
13858120,21:48:19,21:48:19,4926,35,,,,9651.84,0
13858120,21:49:20,21:49:20,4927,36,,,,10020.03,0
13858120,21:50:08,21:50:08,4928,37,,,,10315.5,0
13858120,21:51:06,21:51:06,4929,38,,,,10721.36,0
13858120,21:51:41,21:51:41,4930,39,,,,10952.67,0
13858120,21:52:09,21:52:09,4931,40,,,,11107.13,0
13858120,21:52:40,21:52:40,340,41,,,,11292.64,0
13858120,21:53:02,21:53:02,7749,42,,,,11493.01,0
13858120,21:55:00,21:55:00,9952,43,,1,,12346.54,
13955020,14:58:00,14:58:00,9491,1,,,1,0,
13955020,14:59:32,14:59:32,9492,2,,,,739.19,0
13955020,15:02:00,15:02:00,107,3,,,,2420.28,
13955020,15:04:43,15:04:43,4332,4,,,,3243.55,0
13955020,15:06:08,15:06:08,4903,5,,,,3670.75,0
13955020,15:06:26,15:06:26,4904,6,,,,3800,0
13955020,15:06:53,15:06:53,4905,7,,,,3963.06,0
13955020,15:07:32,15:07:32,4906,8,,,,4125.06,0
13955020,15:08:20,15:08:20,4907,9,,,,4334.58,0
13955020,15:09:13,15:09:13,4908,10,,,,4550.62,0
13955020,15:09:36,15:09:36,4909,11,,,,4656.74,0
13955020,15:10:08,15:10:08,4910,12,,,,4782.39,0
13955020,15:10:42,15:10:42,4911,13,,,,4908.41,0
13955020,15:12:17,15:12:17,4912,14,,,,5270.16,0
13955020,15:13:21,15:13:21,4913,15,,,,5445.29,0
13955020,15:14:16,15:14:16,4914,16,,,,5724.72,0
13955020,15:14:37,15:14:37,871,17,,,,5816.4,0
13955020,15:15:35,15:15:35,872,18,,,,6098.99,0
13955020,15:15:59,15:15:59,873,19,,,,6220.5,0
13955020,15:16:41,15:16:41,874,20,,,,6397.78,0
13955020,15:17:37,15:17:37,875,21,,,,6609.78,0
13955020,15:18:03,15:18:03,876,22,,,,6710.9,0
13955020,15:18:56,15:18:56,877,23,,,,6969.19,0
13955020,15:20:00,15:20:00,7368,24,,,,7273.43,
13955020,15:20:57,15:20:57,4916,25,,,,7653.73,0
13955020,15:21:24,15:21:24,4917,26,,,,7855.05,0
13955020,15:21:45,15:21:45,4918,27,,,,7997.25,0
13955020,15:22:08,15:22:08,4919,28,,,,8156.6,0
13955020,15:22:59,15:22:59,4920,29,,,,8466.8,0
13955020,15:23:36,15:23:36,4921,30,,,,8703.51,0
13955020,15:24:07,15:24:07,4922,31,,,,8941.82,0
13955020,15:24:24,15:24:24,4923,32,,,,9063.56,0
13955020,15:24:51,15:24:51,4924,33,,,,9276.99,0
13955020,15:25:18,15:25:18,4925,34,,,,9473.78,0
13955020,15:25:50,15:25:50,4926,35,,,,9651.84,0
13955020,15:26:46,15:26:46,4927,36,,,,10020.03,0
13955020,15:27:30,15:27:30,4928,37,,,,10315.5,0
13955020,15:28:24,15:28:24,4929,38,,,,10721.36,0
13955020,15:28:57,15:28:57,4930,39,,,,10952.67,0
13955020,15:29:22,15:29:22,4931,40,,,,11107.13,0
13955020,15:29:51,15:29:51,340,41,,,,11292.64,0
13955020,15:30:11,15:30:11,7749,42,,,,11493.01,0
13955020,15:32:00,15:32:00,9952,43,,1,,12346.54,
13955030,14:58:00,14:58:00,9491,1,,,1,0,
13955030,14:59:32,14:59:32,9492,2,,,,739.19,0
13955030,15:02:00,15:02:00,107,3,,,,2420.28,
13955030,15:04:43,15:04:43,4332,4,,,,3243.55,0
13955030,15:06:08,15:06:08,4903,5,,,,3670.75,0
13955030,15:06:26,15:06:26,4904,6,,,,3800,0
13955030,15:06:53,15:06:53,4905,7,,,,3963.06,0
13955030,15:07:32,15:07:32,4906,8,,,,4125.06,0
13955030,15:08:20,15:08:20,4907,9,,,,4334.58,0
13955030,15:09:13,15:09:13,4908,10,,,,4550.62,0
13955030,15:09:36,15:09:36,4909,11,,,,4656.74,0
13955030,15:10:08,15:10:08,4910,12,,,,4782.39,0
13955030,15:10:42,15:10:42,4911,13,,,,4908.41,0
13955030,15:12:17,15:12:17,4912,14,,,,5270.16,0
13955030,15:13:21,15:13:21,4913,15,,,,5445.29,0
13955030,15:14:16,15:14:16,4914,16,,,,5724.72,0
13955030,15:14:37,15:14:37,871,17,,,,5816.4,0
13955030,15:15:35,15:15:35,872,18,,,,6098.99,0
13955030,15:15:59,15:15:59,873,19,,,,6220.5,0
13955030,15:16:41,15:16:41,874,20,,,,6397.78,0
13955030,15:17:37,15:17:37,875,21,,,,6609.78,0
13955030,15:18:03,15:18:03,876,22,,,,6710.9,0
13955030,15:18:56,15:18:56,877,23,,,,6969.19,0
13955030,15:20:00,15:20:00,7368,24,,,,7273.43,
13955030,15:20:57,15:20:57,4916,25,,,,7653.73,0
13955030,15:21:24,15:21:24,4917,26,,,,7855.05,0
13955030,15:21:45,15:21:45,4918,27,,,,7997.25,0
13955030,15:22:08,15:22:08,4919,28,,,,8156.6,0
13955030,15:22:59,15:22:59,4920,29,,,,8466.8,0
13955030,15:23:36,15:23:36,4921,30,,,,8703.51,0
13955030,15:24:07,15:24:07,4922,31,,,,8941.82,0
13955030,15:24:24,15:24:24,4923,32,,,,9063.56,0
13955030,15:24:51,15:24:51,4924,33,,,,9276.99,0
13955030,15:25:18,15:25:18,4925,34,,,,9473.78,0
13955030,15:25:50,15:25:50,4926,35,,,,9651.84,0
13955030,15:26:46,15:26:46,4927,36,,,,10020.03,0
13955030,15:27:30,15:27:30,4928,37,,,,10315.5,0
13955030,15:28:24,15:28:24,4929,38,,,,10721.36,0
13955030,15:28:57,15:28:57,4930,39,,,,10952.67,0
13955030,15:29:22,15:29:22,4931,40,,,,11107.13,0
13955030,15:29:51,15:29:51,340,41,,,,11292.64,0
13955030,15:30:11,15:30:11,7749,42,,,,11493.01,0
13955030,15:32:00,15:32:00,9952,43,,1,,12346.54,
13955040,14:58:00,14:58:00,9491,1,,,1,0,
13955040,14:59:32,14:59:32,9492,2,,,,739.19,0
13955040,15:02:00,15:02:00,107,3,,,,2420.28,
13955040,15:04:43,15:04:43,4332,4,,,,3243.55,0
13955040,15:06:08,15:06:08,4903,5,,,,3670.75,0
13955040,15:06:26,15:06:26,4904,6,,,,3800,0
13955040,15:06:53,15:06:53,4905,7,,,,3963.06,0
13955040,15:07:32,15:07:32,4906,8,,,,4125.06,0
13955040,15:08:20,15:08:20,4907,9,,,,4334.58,0
13955040,15:09:13,15:09:13,4908,10,,,,4550.62,0
13955040,15:09:36,15:09:36,4909,11,,,,4656.74,0
13955040,15:10:08,15:10:08,4910,12,,,,4782.39,0
13955040,15:10:42,15:10:42,4911,13,,,,4908.41,0
13955040,15:12:17,15:12:17,4912,14,,,,5270.16,0
13955040,15:13:21,15:13:21,4913,15,,,,5445.29,0
13955040,15:14:16,15:14:16,4914,16,,,,5724.72,0
13955040,15:14:37,15:14:37,871,17,,,,5816.4,0
13955040,15:15:35,15:15:35,872,18,,,,6098.99,0
13955040,15:15:59,15:15:59,873,19,,,,6220.5,0
13955040,15:16:41,15:16:41,874,20,,,,6397.78,0
13955040,15:17:37,15:17:37,875,21,,,,6609.78,0
13955040,15:18:03,15:18:03,876,22,,,,6710.9,0
13955040,15:18:56,15:18:56,877,23,,,,6969.19,0
13955040,15:20:00,15:20:00,7368,24,,,,7273.43,
13955040,15:20:57,15:20:57,4916,25,,,,7653.73,0
13955040,15:21:24,15:21:24,4917,26,,,,7855.05,0
13955040,15:21:45,15:21:45,4918,27,,,,7997.25,0
13955040,15:22:08,15:22:08,4919,28,,,,8156.6,0
13955040,15:22:59,15:22:59,4920,29,,,,8466.8,0
13955040,15:23:36,15:23:36,4921,30,,,,8703.51,0
13955040,15:24:07,15:24:07,4922,31,,,,8941.82,0
13955040,15:24:24,15:24:24,4923,32,,,,9063.56,0
13955040,15:24:51,15:24:51,4924,33,,,,9276.99,0
13955040,15:25:18,15:25:18,4925,34,,,,9473.78,0
13955040,15:25:50,15:25:50,4926,35,,,,9651.84,0
13955040,15:26:46,15:26:46,4927,36,,,,10020.03,0
13955040,15:27:30,15:27:30,4928,37,,,,10315.5,0
13955040,15:28:24,15:28:24,4929,38,,,,10721.36,0
13955040,15:28:57,15:28:57,4930,39,,,,10952.67,0
13955040,15:29:22,15:29:22,4931,40,,,,11107.13,0
13955040,15:29:51,15:29:51,340,41,,,,11292.64,0
13955040,15:30:11,15:30:11,7749,42,,,,11493.01,0
13955040,15:32:00,15:32:00,9952,43,,1,,12346.54,
13955050,14:58:00,14:58:00,9491,1,,,1,0,
13955050,14:59:32,14:59:32,9492,2,,,,739.19,0
13955050,15:02:00,15:02:00,107,3,,,,2420.28,
13955050,15:04:43,15:04:43,4332,4,,,,3243.55,0
13955050,15:06:08,15:06:08,4903,5,,,,3670.75,0
13955050,15:06:26,15:06:26,4904,6,,,,3800,0
13955050,15:06:53,15:06:53,4905,7,,,,3963.06,0
13955050,15:07:32,15:07:32,4906,8,,,,4125.06,0
13955050,15:08:20,15:08:20,4907,9,,,,4334.58,0
13955050,15:09:13,15:09:13,4908,10,,,,4550.62,0
13955050,15:09:36,15:09:36,4909,11,,,,4656.74,0
13955050,15:10:08,15:10:08,4910,12,,,,4782.39,0
13955050,15:10:42,15:10:42,4911,13,,,,4908.41,0
13955050,15:12:17,15:12:17,4912,14,,,,5270.16,0
13955050,15:13:21,15:13:21,4913,15,,,,5445.29,0
13955050,15:14:16,15:14:16,4914,16,,,,5724.72,0
13955050,15:14:37,15:14:37,871,17,,,,5816.4,0
13955050,15:15:35,15:15:35,872,18,,,,6098.99,0
13955050,15:15:59,15:15:59,873,19,,,,6220.5,0
13955050,15:16:41,15:16:41,874,20,,,,6397.78,0
13955050,15:17:37,15:17:37,875,21,,,,6609.78,0
13955050,15:18:03,15:18:03,876,22,,,,6710.9,0
13955050,15:18:56,15:18:56,877,23,,,,6969.19,0
13955050,15:20:00,15:20:00,7368,24,,,,7273.43,
13955050,15:20:57,15:20:57,4916,25,,,,7653.73,0
13955050,15:21:24,15:21:24,4917,26,,,,7855.05,0
13955050,15:21:45,15:21:45,4918,27,,,,7997.25,0
13955050,15:22:08,15:22:08,4919,28,,,,8156.6,0
13955050,15:22:59,15:22:59,4920,29,,,,8466.8,0
13955050,15:23:36,15:23:36,4921,30,,,,8703.51,0
13955050,15:24:07,15:24:07,4922,31,,,,8941.82,0
13955050,15:24:24,15:24:24,4923,32,,,,9063.56,0
13955050,15:24:51,15:24:51,4924,33,,,,9276.99,0
13955050,15:25:18,15:25:18,4925,34,,,,9473.78,0
13955050,15:25:50,15:25:50,4926,35,,,,9651.84,0
13955050,15:26:46,15:26:46,4927,36,,,,10020.03,0
13955050,15:27:30,15:27:30,4928,37,,,,10315.5,0
13955050,15:28:24,15:28:24,4929,38,,,,10721.36,0
13955050,15:28:57,15:28:57,4930,39,,,,10952.67,0
13955050,15:29:22,15:29:22,4931,40,,,,11107.13,0
13955050,15:29:51,15:29:51,340,41,,,,11292.64,0
13955050,15:30:11,15:30:11,7749,42,,,,11493.01,0
13955050,15:32:00,15:32:00,9952,43,,1,,12346.54,
13955060,14:58:00,14:58:00,9491,1,,,1,0,
13955060,14:59:32,14:59:32,9492,2,,,,739.19,0
13955060,15:02:00,15:02:00,107,3,,,,2420.28,
13955060,15:04:43,15:04:43,4332,4,,,,3243.55,0
13955060,15:06:08,15:06:08,4903,5,,,,3670.75,0
13955060,15:06:26,15:06:26,4904,6,,,,3800,0
13955060,15:06:53,15:06:53,4905,7,,,,3963.06,0
13955060,15:07:32,15:07:32,4906,8,,,,4125.06,0
13955060,15:08:20,15:08:20,4907,9,,,,4334.58,0
13955060,15:09:13,15:09:13,4908,10,,,,4550.62,0
13955060,15:09:36,15:09:36,4909,11,,,,4656.74,0
13955060,15:10:08,15:10:08,4910,12,,,,4782.39,0
13955060,15:10:42,15:10:42,4911,13,,,,4908.41,0
13955060,15:12:17,15:12:17,4912,14,,,,5270.16,0
13955060,15:13:21,15:13:21,4913,15,,,,5445.29,0
13955060,15:14:16,15:14:16,4914,16,,,,5724.72,0
13955060,15:14:37,15:14:37,871,17,,,,5816.4,0
13955060,15:15:35,15:15:35,872,18,,,,6098.99,0
13955060,15:15:59,15:15:59,873,19,,,,6220.5,0
13955060,15:16:41,15:16:41,874,20,,,,6397.78,0
13955060,15:17:37,15:17:37,875,21,,,,6609.78,0
13955060,15:18:03,15:18:03,876,22,,,,6710.9,0
13955060,15:18:56,15:18:56,877,23,,,,6969.19,0
13955060,15:20:00,15:20:00,7368,24,,,,7273.43,
13955060,15:20:57,15:20:57,4916,25,,,,7653.73,0
13955060,15:21:24,15:21:24,4917,26,,,,7855.05,0
13955060,15:21:45,15:21:45,4918,27,,,,7997.25,0
13955060,15:22:08,15:22:08,4919,28,,,,8156.6,0
13955060,15:22:59,15:22:59,4920,29,,,,8466.8,0
13955060,15:23:36,15:23:36,4921,30,,,,8703.51,0
13955060,15:24:07,15:24:07,4922,31,,,,8941.82,0
13955060,15:24:24,15:24:24,4923,32,,,,9063.56,0
13955060,15:24:51,15:24:51,4924,33,,,,9276.99,0
13955060,15:25:18,15:25:18,4925,34,,,,9473.78,0
13955060,15:25:50,15:25:50,4926,35,,,,9651.84,0
13955060,15:26:46,15:26:46,4927,36,,,,10020.03,0
13955060,15:27:30,15:27:30,4928,37,,,,10315.5,0
13955060,15:28:24,15:28:24,4929,38,,,,10721.36,0
13955060,15:28:57,15:28:57,4930,39,,,,10952.67,0
13955060,15:29:22,15:29:22,4931,40,,,,11107.13,0
13955060,15:29:51,15:29:51,340,41,,,,11292.64,0
13955060,15:30:11,15:30:11,7749,42,,,,11493.01,0
13955060,15:32:00,15:32:00,9952,43,,1,,12346.54,
13955100,14:58:00,14:58:00,9491,1,,,1,0,
13955100,14:59:32,14:59:32,9492,2,,,,739.19,0
13955100,15:02:00,15:02:00,107,3,,,,2420.28,
13955100,15:04:43,15:04:43,4332,4,,,,3243.55,0
13955100,15:06:08,15:06:08,4903,5,,,,3670.75,0
13955100,15:06:26,15:06:26,4904,6,,,,3800,0
13955100,15:06:53,15:06:53,4905,7,,,,3963.06,0
13955100,15:07:32,15:07:32,4906,8,,,,4125.06,0
13955100,15:08:20,15:08:20,4907,9,,,,4334.58,0
13955100,15:09:13,15:09:13,4908,10,,,,4550.62,0
13955100,15:09:36,15:09:36,4909,11,,,,4656.74,0
13955100,15:10:08,15:10:08,4910,12,,,,4782.39,0
13955100,15:10:42,15:10:42,4911,13,,,,4908.41,0
13955100,15:12:17,15:12:17,4912,14,,,,5270.16,0
13955100,15:13:21,15:13:21,4913,15,,,,5445.29,0
13955100,15:14:16,15:14:16,4914,16,,,,5724.72,0
13955100,15:14:37,15:14:37,871,17,,,,5816.4,0
13955100,15:15:35,15:15:35,872,18,,,,6098.99,0
13955100,15:15:59,15:15:59,873,19,,,,6220.5,0
13955100,15:16:41,15:16:41,874,20,,,,6397.78,0
13955100,15:17:37,15:17:37,875,21,,,,6609.78,0
13955100,15:18:03,15:18:03,876,22,,,,6710.9,0
13955100,15:18:56,15:18:56,877,23,,,,6969.19,0
13955100,15:20:00,15:20:00,7368,24,,,,7273.43,
13955100,15:20:57,15:20:57,4916,25,,,,7653.73,0
13955100,15:21:24,15:21:24,4917,26,,,,7855.05,0
13955100,15:21:45,15:21:45,4918,27,,,,7997.25,0
13955100,15:22:08,15:22:08,4919,28,,,,8156.6,0
13955100,15:22:59,15:22:59,4920,29,,,,8466.8,0
13955100,15:23:36,15:23:36,4921,30,,,,8703.51,0
13955100,15:24:07,15:24:07,4922,31,,,,8941.82,0
13955100,15:24:24,15:24:24,4923,32,,,,9063.56,0
13955100,15:24:51,15:24:51,4924,33,,,,9276.99,0
13955100,15:25:18,15:25:18,4925,34,,,,9473.78,0
13955100,15:25:50,15:25:50,4926,35,,,,9651.84,0
13955100,15:26:46,15:26:46,4927,36,,,,10020.03,0
13955100,15:27:30,15:27:30,4928,37,,,,10315.5,0
13955100,15:28:24,15:28:24,4929,38,,,,10721.36,0
13955100,15:28:57,15:28:57,4930,39,,,,10952.67,0
13955100,15:29:22,15:29:22,4931,40,,,,11107.13,0
13955100,15:29:51,15:29:51,340,41,,,,11292.64,0
13955100,15:30:11,15:30:11,7749,42,,,,11493.01,0
13955100,15:32:00,15:32:00,9952,43,,1,,12346.54,
13955110,14:58:00,14:58:00,9491,1,,,1,0,
13955110,14:59:32,14:59:32,9492,2,,,,739.19,0
13955110,15:02:00,15:02:00,107,3,,,,2420.28,
13955110,15:04:43,15:04:43,4332,4,,,,3243.55,0
13955110,15:06:08,15:06:08,4903,5,,,,3670.75,0
13955110,15:06:26,15:06:26,4904,6,,,,3800,0
13955110,15:06:53,15:06:53,4905,7,,,,3963.06,0
13955110,15:07:32,15:07:32,4906,8,,,,4125.06,0
13955110,15:08:20,15:08:20,4907,9,,,,4334.58,0
13955110,15:09:13,15:09:13,4908,10,,,,4550.62,0
13955110,15:09:36,15:09:36,4909,11,,,,4656.74,0
13955110,15:10:08,15:10:08,4910,12,,,,4782.39,0
13955110,15:10:42,15:10:42,4911,13,,,,4908.41,0
13955110,15:12:17,15:12:17,4912,14,,,,5270.16,0
13955110,15:13:21,15:13:21,4913,15,,,,5445.29,0
13955110,15:14:16,15:14:16,4914,16,,,,5724.72,0
13955110,15:14:37,15:14:37,871,17,,,,5816.4,0
13955110,15:15:35,15:15:35,872,18,,,,6098.99,0
13955110,15:15:59,15:15:59,873,19,,,,6220.5,0
13955110,15:16:41,15:16:41,874,20,,,,6397.78,0
13955110,15:17:37,15:17:37,875,21,,,,6609.78,0
13955110,15:18:03,15:18:03,876,22,,,,6710.9,0
13955110,15:18:56,15:18:56,877,23,,,,6969.19,0
13955110,15:20:00,15:20:00,7368,24,,,,7273.43,
13955110,15:20:57,15:20:57,4916,25,,,,7653.73,0
13955110,15:21:24,15:21:24,4917,26,,,,7855.05,0
13955110,15:21:45,15:21:45,4918,27,,,,7997.25,0
13955110,15:22:08,15:22:08,4919,28,,,,8156.6,0
13955110,15:22:59,15:22:59,4920,29,,,,8466.8,0
13955110,15:23:36,15:23:36,4921,30,,,,8703.51,0
13955110,15:24:07,15:24:07,4922,31,,,,8941.82,0
13955110,15:24:24,15:24:24,4923,32,,,,9063.56,0
13955110,15:24:51,15:24:51,4924,33,,,,9276.99,0
13955110,15:25:18,15:25:18,4925,34,,,,9473.78,0
13955110,15:25:50,15:25:50,4926,35,,,,9651.84,0
13955110,15:26:46,15:26:46,4927,36,,,,10020.03,0
13955110,15:27:30,15:27:30,4928,37,,,,10315.5,0
13955110,15:28:24,15:28:24,4929,38,,,,10721.36,0
13955110,15:28:57,15:28:57,4930,39,,,,10952.67,0
13955110,15:29:22,15:29:22,4931,40,,,,11107.13,0
13955110,15:29:51,15:29:51,340,41,,,,11292.64,0
13955110,15:30:11,15:30:11,7749,42,,,,11493.01,0
13955110,15:32:00,15:32:00,9952,43,,1,,12346.54,
13983070,11:09:00,11:09:00,9491,1,,,1,0,
13983070,11:10:55,11:10:55,9492,2,,,,739.19,0
13983070,11:14:00,11:14:00,107,3,,,,2420.28,
13983070,11:15:40,11:15:40,4332,4,,,,3243.55,0
13983070,11:16:31,11:16:31,4903,5,,,,3670.75,0
13983070,11:16:42,11:16:42,4904,6,,,,3800,0
13983070,11:16:59,11:16:59,4905,7,,,,3963.06,0
13983070,11:17:23,11:17:23,4906,8,,,,4125.06,0
13983070,11:17:52,11:17:52,4907,9,,,,4334.58,0
13983070,11:18:24,11:18:24,4908,10,,,,4550.62,0
13983070,11:18:39,11:18:39,4909,11,,,,4656.74,0
13983070,11:18:58,11:18:58,4910,12,,,,4782.39,0
13983070,11:19:19,11:19:19,4911,13,,,,4908.41,0
13983070,11:20:17,11:20:17,4912,14,,,,5270.16,0
13983070,11:20:56,11:20:56,4913,15,,,,5445.29,0
13983070,11:21:30,11:21:30,4914,16,,,,5724.72,0
13983070,11:21:43,11:21:43,871,17,,,,5816.4,0
13983070,11:22:18,11:22:18,872,18,,,,6098.99,0
13983070,11:22:33,11:22:33,873,19,,,,6220.5,0
13983070,11:22:58,11:22:58,874,20,,,,6397.78,0
13983070,11:23:32,11:23:32,875,21,,,,6609.78,0
13983070,11:23:48,11:23:48,876,22,,,,6710.9,0
13983070,11:24:21,11:24:21,877,23,,,,6969.19,0
13983070,11:25:00,11:25:00,7368,24,,,,7273.43,
13983070,11:26:07,11:26:07,4916,25,,,,7653.73,0
13983070,11:26:38,11:26:38,4917,26,,,,7855.05,0
13983070,11:27:02,11:27:02,4918,27,,,,7997.25,0
13983070,11:27:30,11:27:30,4919,28,,,,8156.6,0
13983070,11:28:29,11:28:29,4920,29,,,,8466.8,0
13983070,11:29:12,11:29:12,4921,30,,,,8703.51,0
13983070,11:29:48,11:29:48,4922,31,,,,8941.82,0
13983070,11:30:08,11:30:08,4923,32,,,,9063.56,0
13983070,11:30:39,11:30:39,4924,33,,,,9276.99,0
13983070,11:31:11,11:31:11,4925,34,,,,9473.78,0
13983070,11:31:49,11:31:49,4926,35,,,,9651.84,0
13983070,11:32:54,11:32:54,4927,36,,,,10020.03,0
13983070,11:33:45,11:33:45,4928,37,,,,10315.5,0
13983070,11:34:48,11:34:48,4929,38,,,,10721.36,0
13983070,11:35:26,11:35:26,4930,39,,,,10952.67,0
13983070,11:35:56,11:35:56,4931,40,,,,11107.13,0
13983070,11:36:29,11:36:29,340,41,,,,11292.64,0
13983070,11:36:53,11:36:53,7749,42,,,,11493.01,0
13983070,11:39:00,11:39:00,9952,43,,1,,12346.54,
14301020,09:30:00,09:30:00,9491,1,,,1,0,
14301020,09:31:32,09:31:32,9492,2,,,,739.19,0
14301020,09:34:00,09:34:00,107,3,,,,2420.28,
14301020,09:36:16,09:36:16,4332,4,,,,3243.55,0
14301020,09:37:26,09:37:26,4903,5,,,,3670.75,0
14301020,09:37:42,09:37:42,4904,6,,,,3800,0
14301020,09:38:04,09:38:04,4905,7,,,,3963.06,0
14301020,09:38:37,09:38:37,4906,8,,,,4125.06,0
14301020,09:39:16,09:39:16,4907,9,,,,4334.58,0
14301020,09:40:00,09:40:00,4908,10,,,,4550.62,0
14301020,09:40:20,09:40:20,4909,11,,,,4656.74,0
14301020,09:40:47,09:40:47,4910,12,,,,4782.39,0
14301020,09:41:15,09:41:15,4911,13,,,,4908.41,0
14301020,09:42:34,09:42:34,4912,14,,,,5270.16,0
14301020,09:43:27,09:43:27,4913,15,,,,5445.29,0
14301020,09:44:13,09:44:13,4914,16,,,,5724.72,0
14301020,09:44:31,09:44:31,871,17,,,,5816.4,0
14301020,09:45:19,09:45:19,872,18,,,,6098.99,0
14301020,09:45:39,09:45:39,873,19,,,,6220.5,0
14301020,09:46:14,09:46:14,874,20,,,,6397.78,0
14301020,09:47:01,09:47:01,875,21,,,,6609.78,0
14301020,09:47:23,09:47:23,876,22,,,,6710.9,0
14301020,09:48:07,09:48:07,877,23,,,,6969.19,0
14301020,09:49:00,09:49:00,7368,24,,,,7273.43,
14301020,09:49:48,09:49:48,4916,25,,,,7653.73,0
14301020,09:50:10,09:50:10,4917,26,,,,7855.05,0
14301020,09:50:27,09:50:27,4918,27,,,,7997.25,0
14301020,09:50:47,09:50:47,4919,28,,,,8156.6,0
14301020,09:51:29,09:51:29,4920,29,,,,8466.8,0
14301020,09:52:00,09:52:00,4921,30,,,,8703.51,0
14301020,09:52:26,09:52:26,4922,31,,,,8941.82,0
14301020,09:52:40,09:52:40,4923,32,,,,9063.56,0
14301020,09:53:02,09:53:02,4924,33,,,,9276.99,0
14301020,09:53:25,09:53:25,4925,34,,,,9473.78,0
14301020,09:53:52,09:53:52,4926,35,,,,9651.84,0
14301020,09:54:38,09:54:38,4927,36,,,,10020.03,0
14301020,09:55:15,09:55:15,4928,37,,,,10315.5,0
14301020,09:56:00,09:56:00,4929,38,,,,10721.36,0
14301020,09:56:27,09:56:27,4930,39,,,,10952.67,0
14301020,09:56:48,09:56:48,4931,40,,,,11107.13,0
14301020,09:57:12,09:57:12,340,41,,,,11292.64,0
14301020,09:57:29,09:57:29,7749,42,,,,11493.01,0
14301020,09:59:00,09:59:00,9952,43,,1,,12346.54,
14301030,09:30:00,09:30:00,9491,1,,,1,0,
14301030,09:31:32,09:31:32,9492,2,,,,739.19,0
14301030,09:34:00,09:34:00,107,3,,,,2420.28,
14301030,09:36:16,09:36:16,4332,4,,,,3243.55,0
14301030,09:37:26,09:37:26,4903,5,,,,3670.75,0
14301030,09:37:42,09:37:42,4904,6,,,,3800,0
14301030,09:38:04,09:38:04,4905,7,,,,3963.06,0
14301030,09:38:37,09:38:37,4906,8,,,,4125.06,0
14301030,09:39:16,09:39:16,4907,9,,,,4334.58,0
14301030,09:40:00,09:40:00,4908,10,,,,4550.62,0
14301030,09:40:20,09:40:20,4909,11,,,,4656.74,0
14301030,09:40:47,09:40:47,4910,12,,,,4782.39,0
14301030,09:41:15,09:41:15,4911,13,,,,4908.41,0
14301030,09:42:34,09:42:34,4912,14,,,,5270.16,0
14301030,09:43:27,09:43:27,4913,15,,,,5445.29,0
14301030,09:44:13,09:44:13,4914,16,,,,5724.72,0
14301030,09:44:31,09:44:31,871,17,,,,5816.4,0
14301030,09:45:19,09:45:19,872,18,,,,6098.99,0
14301030,09:45:39,09:45:39,873,19,,,,6220.5,0
14301030,09:46:14,09:46:14,874,20,,,,6397.78,0
14301030,09:47:01,09:47:01,875,21,,,,6609.78,0
14301030,09:47:23,09:47:23,876,22,,,,6710.9,0
14301030,09:48:07,09:48:07,877,23,,,,6969.19,0
14301030,09:49:00,09:49:00,7368,24,,,,7273.43,
14301030,09:49:48,09:49:48,4916,25,,,,7653.73,0
14301030,09:50:10,09:50:10,4917,26,,,,7855.05,0
14301030,09:50:27,09:50:27,4918,27,,,,7997.25,0
14301030,09:50:47,09:50:47,4919,28,,,,8156.6,0
14301030,09:51:29,09:51:29,4920,29,,,,8466.8,0
14301030,09:52:00,09:52:00,4921,30,,,,8703.51,0
14301030,09:52:26,09:52:26,4922,31,,,,8941.82,0
14301030,09:52:40,09:52:40,4923,32,,,,9063.56,0
14301030,09:53:02,09:53:02,4924,33,,,,9276.99,0
14301030,09:53:25,09:53:25,4925,34,,,,9473.78,0
14301030,09:53:52,09:53:52,4926,35,,,,9651.84,0
14301030,09:54:38,09:54:38,4927,36,,,,10020.03,0
14301030,09:55:15,09:55:15,4928,37,,,,10315.5,0
14301030,09:56:00,09:56:00,4929,38,,,,10721.36,0
14301030,09:56:27,09:56:27,4930,39,,,,10952.67,0
14301030,09:56:48,09:56:48,4931,40,,,,11107.13,0
14301030,09:57:12,09:57:12,340,41,,,,11292.64,0
14301030,09:57:29,09:57:29,7749,42,,,,11493.01,0
14301030,09:59:00,09:59:00,9952,43,,1,,12346.54,
14301040,09:30:00,09:30:00,9491,1,,,1,0,
14301040,09:31:32,09:31:32,9492,2,,,,739.19,0
14301040,09:34:00,09:34:00,107,3,,,,2420.28,
14301040,09:36:16,09:36:16,4332,4,,,,3243.55,0
14301040,09:37:26,09:37:26,4903,5,,,,3670.75,0
14301040,09:37:42,09:37:42,4904,6,,,,3800,0
14301040,09:38:04,09:38:04,4905,7,,,,3963.06,0
14301040,09:38:37,09:38:37,4906,8,,,,4125.06,0
14301040,09:39:16,09:39:16,4907,9,,,,4334.58,0
14301040,09:40:00,09:40:00,4908,10,,,,4550.62,0
14301040,09:40:20,09:40:20,4909,11,,,,4656.74,0
14301040,09:40:47,09:40:47,4910,12,,,,4782.39,0
14301040,09:41:15,09:41:15,4911,13,,,,4908.41,0
14301040,09:42:34,09:42:34,4912,14,,,,5270.16,0
14301040,09:43:27,09:43:27,4913,15,,,,5445.29,0
14301040,09:44:13,09:44:13,4914,16,,,,5724.72,0
14301040,09:44:31,09:44:31,871,17,,,,5816.4,0
14301040,09:45:19,09:45:19,872,18,,,,6098.99,0
14301040,09:45:39,09:45:39,873,19,,,,6220.5,0
14301040,09:46:14,09:46:14,874,20,,,,6397.78,0
14301040,09:47:01,09:47:01,875,21,,,,6609.78,0
14301040,09:47:23,09:47:23,876,22,,,,6710.9,0
14301040,09:48:07,09:48:07,877,23,,,,6969.19,0
14301040,09:49:00,09:49:00,7368,24,,,,7273.43,
14301040,09:49:48,09:49:48,4916,25,,,,7653.73,0
14301040,09:50:10,09:50:10,4917,26,,,,7855.05,0
14301040,09:50:27,09:50:27,4918,27,,,,7997.25,0
14301040,09:50:47,09:50:47,4919,28,,,,8156.6,0
14301040,09:51:29,09:51:29,4920,29,,,,8466.8,0
14301040,09:52:00,09:52:00,4921,30,,,,8703.51,0
14301040,09:52:26,09:52:26,4922,31,,,,8941.82,0
14301040,09:52:40,09:52:40,4923,32,,,,9063.56,0
14301040,09:53:02,09:53:02,4924,33,,,,9276.99,0
14301040,09:53:25,09:53:25,4925,34,,,,9473.78,0
14301040,09:53:52,09:53:52,4926,35,,,,9651.84,0
14301040,09:54:38,09:54:38,4927,36,,,,10020.03,0
14301040,09:55:15,09:55:15,4928,37,,,,10315.5,0
14301040,09:56:00,09:56:00,4929,38,,,,10721.36,0
14301040,09:56:27,09:56:27,4930,39,,,,10952.67,0
14301040,09:56:48,09:56:48,4931,40,,,,11107.13,0
14301040,09:57:12,09:57:12,340,41,,,,11292.64,0
14301040,09:57:29,09:57:29,7749,42,,,,11493.01,0
14301040,09:59:00,09:59:00,9952,43,,1,,12346.54,
14301050,09:30:00,09:30:00,9491,1,,,1,0,
14301050,09:31:32,09:31:32,9492,2,,,,739.19,0
14301050,09:34:00,09:34:00,107,3,,,,2420.28,
14301050,09:36:16,09:36:16,4332,4,,,,3243.55,0
14301050,09:37:26,09:37:26,4903,5,,,,3670.75,0
14301050,09:37:42,09:37:42,4904,6,,,,3800,0
14301050,09:38:04,09:38:04,4905,7,,,,3963.06,0
14301050,09:38:37,09:38:37,4906,8,,,,4125.06,0
14301050,09:39:16,09:39:16,4907,9,,,,4334.58,0
14301050,09:40:00,09:40:00,4908,10,,,,4550.62,0
14301050,09:40:20,09:40:20,4909,11,,,,4656.74,0
14301050,09:40:47,09:40:47,4910,12,,,,4782.39,0
14301050,09:41:15,09:41:15,4911,13,,,,4908.41,0
14301050,09:42:34,09:42:34,4912,14,,,,5270.16,0
14301050,09:43:27,09:43:27,4913,15,,,,5445.29,0
14301050,09:44:13,09:44:13,4914,16,,,,5724.72,0
14301050,09:44:31,09:44:31,871,17,,,,5816.4,0
14301050,09:45:19,09:45:19,872,18,,,,6098.99,0
14301050,09:45:39,09:45:39,873,19,,,,6220.5,0
14301050,09:46:14,09:46:14,874,20,,,,6397.78,0
14301050,09:47:01,09:47:01,875,21,,,,6609.78,0
14301050,09:47:23,09:47:23,876,22,,,,6710.9,0
14301050,09:48:07,09:48:07,877,23,,,,6969.19,0
14301050,09:49:00,09:49:00,7368,24,,,,7273.43,
14301050,09:49:48,09:49:48,4916,25,,,,7653.73,0
14301050,09:50:10,09:50:10,4917,26,,,,7855.05,0
14301050,09:50:27,09:50:27,4918,27,,,,7997.25,0
14301050,09:50:47,09:50:47,4919,28,,,,8156.6,0
14301050,09:51:29,09:51:29,4920,29,,,,8466.8,0
14301050,09:52:00,09:52:00,4921,30,,,,8703.51,0
14301050,09:52:26,09:52:26,4922,31,,,,8941.82,0
14301050,09:52:40,09:52:40,4923,32,,,,9063.56,0
14301050,09:53:02,09:53:02,4924,33,,,,9276.99,0
14301050,09:53:25,09:53:25,4925,34,,,,9473.78,0
14301050,09:53:52,09:53:52,4926,35,,,,9651.84,0
14301050,09:54:38,09:54:38,4927,36,,,,10020.03,0
14301050,09:55:15,09:55:15,4928,37,,,,10315.5,0
14301050,09:56:00,09:56:00,4929,38,,,,10721.36,0
14301050,09:56:27,09:56:27,4930,39,,,,10952.67,0
14301050,09:56:48,09:56:48,4931,40,,,,11107.13,0
14301050,09:57:12,09:57:12,340,41,,,,11292.64,0
14301050,09:57:29,09:57:29,7749,42,,,,11493.01,0
14301050,09:59:00,09:59:00,9952,43,,1,,12346.54,
14301060,09:30:00,09:30:00,9491,1,,,1,0,
14301060,09:31:32,09:31:32,9492,2,,,,739.19,0
14301060,09:34:00,09:34:00,107,3,,,,2420.28,
14301060,09:36:16,09:36:16,4332,4,,,,3243.55,0
14301060,09:37:26,09:37:26,4903,5,,,,3670.75,0
14301060,09:37:42,09:37:42,4904,6,,,,3800,0
14301060,09:38:04,09:38:04,4905,7,,,,3963.06,0
14301060,09:38:37,09:38:37,4906,8,,,,4125.06,0
14301060,09:39:16,09:39:16,4907,9,,,,4334.58,0
14301060,09:40:00,09:40:00,4908,10,,,,4550.62,0
14301060,09:40:20,09:40:20,4909,11,,,,4656.74,0
14301060,09:40:47,09:40:47,4910,12,,,,4782.39,0
14301060,09:41:15,09:41:15,4911,13,,,,4908.41,0
14301060,09:42:34,09:42:34,4912,14,,,,5270.16,0
14301060,09:43:27,09:43:27,4913,15,,,,5445.29,0
14301060,09:44:13,09:44:13,4914,16,,,,5724.72,0
14301060,09:44:31,09:44:31,871,17,,,,5816.4,0
14301060,09:45:19,09:45:19,872,18,,,,6098.99,0
14301060,09:45:39,09:45:39,873,19,,,,6220.5,0
14301060,09:46:14,09:46:14,874,20,,,,6397.78,0
14301060,09:47:01,09:47:01,875,21,,,,6609.78,0
14301060,09:47:23,09:47:23,876,22,,,,6710.9,0
14301060,09:48:07,09:48:07,877,23,,,,6969.19,0
14301060,09:49:00,09:49:00,7368,24,,,,7273.43,
14301060,09:49:48,09:49:48,4916,25,,,,7653.73,0
14301060,09:50:10,09:50:10,4917,26,,,,7855.05,0
14301060,09:50:27,09:50:27,4918,27,,,,7997.25,0
14301060,09:50:47,09:50:47,4919,28,,,,8156.6,0
14301060,09:51:29,09:51:29,4920,29,,,,8466.8,0
14301060,09:52:00,09:52:00,4921,30,,,,8703.51,0
14301060,09:52:26,09:52:26,4922,31,,,,8941.82,0
14301060,09:52:40,09:52:40,4923,32,,,,9063.56,0
14301060,09:53:02,09:53:02,4924,33,,,,9276.99,0
14301060,09:53:25,09:53:25,4925,34,,,,9473.78,0
14301060,09:53:52,09:53:52,4926,35,,,,9651.84,0
14301060,09:54:38,09:54:38,4927,36,,,,10020.03,0
14301060,09:55:15,09:55:15,4928,37,,,,10315.5,0
14301060,09:56:00,09:56:00,4929,38,,,,10721.36,0
14301060,09:56:27,09:56:27,4930,39,,,,10952.67,0
14301060,09:56:48,09:56:48,4931,40,,,,11107.13,0
14301060,09:57:12,09:57:12,340,41,,,,11292.64,0
14301060,09:57:29,09:57:29,7749,42,,,,11493.01,0
14301060,09:59:00,09:59:00,9952,43,,1,,12346.54,
14301100,09:30:00,09:30:00,9491,1,,,1,0,
14301100,09:31:32,09:31:32,9492,2,,,,739.19,0
14301100,09:34:00,09:34:00,107,3,,,,2420.28,
14301100,09:36:16,09:36:16,4332,4,,,,3243.55,0
14301100,09:37:26,09:37:26,4903,5,,,,3670.75,0
14301100,09:37:42,09:37:42,4904,6,,,,3800,0
14301100,09:38:04,09:38:04,4905,7,,,,3963.06,0
14301100,09:38:37,09:38:37,4906,8,,,,4125.06,0
14301100,09:39:16,09:39:16,4907,9,,,,4334.58,0
14301100,09:40:00,09:40:00,4908,10,,,,4550.62,0
14301100,09:40:20,09:40:20,4909,11,,,,4656.74,0
14301100,09:40:47,09:40:47,4910,12,,,,4782.39,0
14301100,09:41:15,09:41:15,4911,13,,,,4908.41,0
14301100,09:42:34,09:42:34,4912,14,,,,5270.16,0
14301100,09:43:27,09:43:27,4913,15,,,,5445.29,0
14301100,09:44:13,09:44:13,4914,16,,,,5724.72,0
14301100,09:44:31,09:44:31,871,17,,,,5816.4,0
14301100,09:45:19,09:45:19,872,18,,,,6098.99,0
14301100,09:45:39,09:45:39,873,19,,,,6220.5,0
14301100,09:46:14,09:46:14,874,20,,,,6397.78,0
14301100,09:47:01,09:47:01,875,21,,,,6609.78,0
14301100,09:47:23,09:47:23,876,22,,,,6710.9,0
14301100,09:48:07,09:48:07,877,23,,,,6969.19,0
14301100,09:49:00,09:49:00,7368,24,,,,7273.43,
14301100,09:49:48,09:49:48,4916,25,,,,7653.73,0
14301100,09:50:10,09:50:10,4917,26,,,,7855.05,0
14301100,09:50:27,09:50:27,4918,27,,,,7997.25,0
14301100,09:50:47,09:50:47,4919,28,,,,8156.6,0
14301100,09:51:29,09:51:29,4920,29,,,,8466.8,0
14301100,09:52:00,09:52:00,4921,30,,,,8703.51,0
14301100,09:52:26,09:52:26,4922,31,,,,8941.82,0
14301100,09:52:40,09:52:40,4923,32,,,,9063.56,0
14301100,09:53:02,09:53:02,4924,33,,,,9276.99,0
14301100,09:53:25,09:53:25,4925,34,,,,9473.78,0
14301100,09:53:52,09:53:52,4926,35,,,,9651.84,0
14301100,09:54:38,09:54:38,4927,36,,,,10020.03,0
14301100,09:55:15,09:55:15,4928,37,,,,10315.5,0
14301100,09:56:00,09:56:00,4929,38,,,,10721.36,0
14301100,09:56:27,09:56:27,4930,39,,,,10952.67,0
14301100,09:56:48,09:56:48,4931,40,,,,11107.13,0
14301100,09:57:12,09:57:12,340,41,,,,11292.64,0
14301100,09:57:29,09:57:29,7749,42,,,,11493.01,0
14301100,09:59:00,09:59:00,9952,43,,1,,12346.54,
14301110,09:30:00,09:30:00,9491,1,,,1,0,
14301110,09:31:32,09:31:32,9492,2,,,,739.19,0
14301110,09:34:00,09:34:00,107,3,,,,2420.28,
14301110,09:36:16,09:36:16,4332,4,,,,3243.55,0
14301110,09:37:26,09:37:26,4903,5,,,,3670.75,0
14301110,09:37:42,09:37:42,4904,6,,,,3800,0
14301110,09:38:04,09:38:04,4905,7,,,,3963.06,0
14301110,09:38:37,09:38:37,4906,8,,,,4125.06,0
14301110,09:39:16,09:39:16,4907,9,,,,4334.58,0
14301110,09:40:00,09:40:00,4908,10,,,,4550.62,0
14301110,09:40:20,09:40:20,4909,11,,,,4656.74,0
14301110,09:40:47,09:40:47,4910,12,,,,4782.39,0
14301110,09:41:15,09:41:15,4911,13,,,,4908.41,0
14301110,09:42:34,09:42:34,4912,14,,,,5270.16,0
14301110,09:43:27,09:43:27,4913,15,,,,5445.29,0
14301110,09:44:13,09:44:13,4914,16,,,,5724.72,0
14301110,09:44:31,09:44:31,871,17,,,,5816.4,0
14301110,09:45:19,09:45:19,872,18,,,,6098.99,0
14301110,09:45:39,09:45:39,873,19,,,,6220.5,0
14301110,09:46:14,09:46:14,874,20,,,,6397.78,0
14301110,09:47:01,09:47:01,875,21,,,,6609.78,0
14301110,09:47:23,09:47:23,876,22,,,,6710.9,0
14301110,09:48:07,09:48:07,877,23,,,,6969.19,0
14301110,09:49:00,09:49:00,7368,24,,,,7273.43,
14301110,09:49:48,09:49:48,4916,25,,,,7653.73,0
14301110,09:50:10,09:50:10,4917,26,,,,7855.05,0
14301110,09:50:27,09:50:27,4918,27,,,,7997.25,0
14301110,09:50:47,09:50:47,4919,28,,,,8156.6,0
14301110,09:51:29,09:51:29,4920,29,,,,8466.8,0
14301110,09:52:00,09:52:00,4921,30,,,,8703.51,0
14301110,09:52:26,09:52:26,4922,31,,,,8941.82,0
14301110,09:52:40,09:52:40,4923,32,,,,9063.56,0
14301110,09:53:02,09:53:02,4924,33,,,,9276.99,0
14301110,09:53:25,09:53:25,4925,34,,,,9473.78,0
14301110,09:53:52,09:53:52,4926,35,,,,9651.84,0
14301110,09:54:38,09:54:38,4927,36,,,,10020.03,0
14301110,09:55:15,09:55:15,4928,37,,,,10315.5,0
14301110,09:56:00,09:56:00,4929,38,,,,10721.36,0
14301110,09:56:27,09:56:27,4930,39,,,,10952.67,0
14301110,09:56:48,09:56:48,4931,40,,,,11107.13,0
14301110,09:57:12,09:57:12,340,41,,,,11292.64,0
14301110,09:57:29,09:57:29,7749,42,,,,11493.01,0
14301110,09:59:00,09:59:00,9952,43,,1,,12346.54,
14416020,05:30:00,05:30:00,9491,1,,,1,0,
14416020,05:31:32,05:31:32,9492,2,,,,739.19,0
14416020,05:34:00,05:34:00,107,3,,,,2420.28,
14416020,05:35:58,05:35:58,4332,4,,,,3243.55,0
14416020,05:36:59,05:36:59,4903,5,,,,3670.75,0
14416020,05:37:12,05:37:12,4904,6,,,,3800,0
14416020,05:37:31,05:37:31,4905,7,,,,3963.06,0
14416020,05:38:00,05:38:00,4906,8,,,,4125.06,0
14416020,05:38:34,05:38:34,4907,9,,,,4334.58,0
14416020,05:39:12,05:39:12,4908,10,,,,4550.62,0
14416020,05:39:29,05:39:29,4909,11,,,,4656.74,0
14416020,05:39:52,05:39:52,4910,12,,,,4782.39,0
14416020,05:40:17,05:40:17,4911,13,,,,4908.41,0
14416020,05:41:26,05:41:26,4912,14,,,,5270.16,0
14416020,05:42:12,05:42:12,4913,15,,,,5445.29,0
14416020,05:42:52,05:42:52,4914,16,,,,5724.72,0
14416020,05:43:07,05:43:07,871,17,,,,5816.4,0
14416020,05:43:49,05:43:49,872,18,,,,6098.99,0
14416020,05:44:06,05:44:06,873,19,,,,6220.5,0
14416020,05:44:36,05:44:36,874,20,,,,6397.78,0
14416020,05:45:17,05:45:17,875,21,,,,6609.78,0
14416020,05:45:36,05:45:36,876,22,,,,6710.9,0
14416020,05:46:14,05:46:14,877,23,,,,6969.19,0
14416020,05:47:00,05:47:00,7368,24,,,,7273.43,
14416020,05:47:48,05:47:48,4916,25,,,,7653.73,0
14416020,05:48:10,05:48:10,4917,26,,,,7855.05,0
14416020,05:48:27,05:48:27,4918,27,,,,7997.25,0
14416020,05:48:47,05:48:47,4919,28,,,,8156.6,0
14416020,05:49:29,05:49:29,4920,29,,,,8466.8,0
14416020,05:50:00,05:50:00,4921,30,,,,8703.51,0
14416020,05:50:26,05:50:26,4922,31,,,,8941.82,0
14416020,05:50:40,05:50:40,4923,32,,,,9063.56,0
14416020,05:51:02,05:51:02,4924,33,,,,9276.99,0
14416020,05:51:25,05:51:25,4925,34,,,,9473.78,0
14416020,05:51:52,05:51:52,4926,35,,,,9651.84,0
14416020,05:52:38,05:52:38,4927,36,,,,10020.03,0
14416020,05:53:15,05:53:15,4928,37,,,,10315.5,0
14416020,05:54:00,05:54:00,4929,38,,,,10721.36,0
14416020,05:54:27,05:54:27,4930,39,,,,10952.67,0
14416020,05:54:48,05:54:48,4931,40,,,,11107.13,0
14416020,05:55:12,05:55:12,340,41,,,,11292.64,0
14416020,05:55:29,05:55:29,7749,42,,,,11493.01,0
14416020,05:57:00,05:57:00,9952,43,,1,,12346.54,
14416030,05:30:00,05:30:00,9491,1,,,1,0,
14416030,05:31:32,05:31:32,9492,2,,,,739.19,0
14416030,05:34:00,05:34:00,107,3,,,,2420.28,
14416030,05:35:58,05:35:58,4332,4,,,,3243.55,0
14416030,05:36:59,05:36:59,4903,5,,,,3670.75,0
14416030,05:37:12,05:37:12,4904,6,,,,3800,0
14416030,05:37:31,05:37:31,4905,7,,,,3963.06,0
14416030,05:38:00,05:38:00,4906,8,,,,4125.06,0
14416030,05:38:34,05:38:34,4907,9,,,,4334.58,0
14416030,05:39:12,05:39:12,4908,10,,,,4550.62,0
14416030,05:39:29,05:39:29,4909,11,,,,4656.74,0
14416030,05:39:52,05:39:52,4910,12,,,,4782.39,0
14416030,05:40:17,05:40:17,4911,13,,,,4908.41,0
14416030,05:41:26,05:41:26,4912,14,,,,5270.16,0
14416030,05:42:12,05:42:12,4913,15,,,,5445.29,0
14416030,05:42:52,05:42:52,4914,16,,,,5724.72,0
14416030,05:43:07,05:43:07,871,17,,,,5816.4,0
14416030,05:43:49,05:43:49,872,18,,,,6098.99,0
14416030,05:44:06,05:44:06,873,19,,,,6220.5,0
14416030,05:44:36,05:44:36,874,20,,,,6397.78,0
14416030,05:45:17,05:45:17,875,21,,,,6609.78,0
14416030,05:45:36,05:45:36,876,22,,,,6710.9,0
14416030,05:46:14,05:46:14,877,23,,,,6969.19,0
14416030,05:47:00,05:47:00,7368,24,,,,7273.43,
14416030,05:47:48,05:47:48,4916,25,,,,7653.73,0
14416030,05:48:10,05:48:10,4917,26,,,,7855.05,0
14416030,05:48:27,05:48:27,4918,27,,,,7997.25,0
14416030,05:48:47,05:48:47,4919,28,,,,8156.6,0
14416030,05:49:29,05:49:29,4920,29,,,,8466.8,0
14416030,05:50:00,05:50:00,4921,30,,,,8703.51,0
14416030,05:50:26,05:50:26,4922,31,,,,8941.82,0
14416030,05:50:40,05:50:40,4923,32,,,,9063.56,0
14416030,05:51:02,05:51:02,4924,33,,,,9276.99,0
14416030,05:51:25,05:51:25,4925,34,,,,9473.78,0
14416030,05:51:52,05:51:52,4926,35,,,,9651.84,0
14416030,05:52:38,05:52:38,4927,36,,,,10020.03,0
14416030,05:53:15,05:53:15,4928,37,,,,10315.5,0
14416030,05:54:00,05:54:00,4929,38,,,,10721.36,0
14416030,05:54:27,05:54:27,4930,39,,,,10952.67,0
14416030,05:54:48,05:54:48,4931,40,,,,11107.13,0
14416030,05:55:12,05:55:12,340,41,,,,11292.64,0
14416030,05:55:29,05:55:29,7749,42,,,,11493.01,0
14416030,05:57:00,05:57:00,9952,43,,1,,12346.54,
14416040,05:30:00,05:30:00,9491,1,,,1,0,
14416040,05:31:32,05:31:32,9492,2,,,,739.19,0
14416040,05:34:00,05:34:00,107,3,,,,2420.28,
14416040,05:35:58,05:35:58,4332,4,,,,3243.55,0
14416040,05:36:59,05:36:59,4903,5,,,,3670.75,0
14416040,05:37:12,05:37:12,4904,6,,,,3800,0
14416040,05:37:31,05:37:31,4905,7,,,,3963.06,0
14416040,05:38:00,05:38:00,4906,8,,,,4125.06,0
14416040,05:38:34,05:38:34,4907,9,,,,4334.58,0
14416040,05:39:12,05:39:12,4908,10,,,,4550.62,0
14416040,05:39:29,05:39:29,4909,11,,,,4656.74,0
14416040,05:39:52,05:39:52,4910,12,,,,4782.39,0
14416040,05:40:17,05:40:17,4911,13,,,,4908.41,0
14416040,05:41:26,05:41:26,4912,14,,,,5270.16,0
14416040,05:42:12,05:42:12,4913,15,,,,5445.29,0
14416040,05:42:52,05:42:52,4914,16,,,,5724.72,0
14416040,05:43:07,05:43:07,871,17,,,,5816.4,0
14416040,05:43:49,05:43:49,872,18,,,,6098.99,0
14416040,05:44:06,05:44:06,873,19,,,,6220.5,0
14416040,05:44:36,05:44:36,874,20,,,,6397.78,0
14416040,05:45:17,05:45:17,875,21,,,,6609.78,0
14416040,05:45:36,05:45:36,876,22,,,,6710.9,0
14416040,05:46:14,05:46:14,877,23,,,,6969.19,0
14416040,05:47:00,05:47:00,7368,24,,,,7273.43,
14416040,05:47:48,05:47:48,4916,25,,,,7653.73,0
14416040,05:48:10,05:48:10,4917,26,,,,7855.05,0
14416040,05:48:27,05:48:27,4918,27,,,,7997.25,0
14416040,05:48:47,05:48:47,4919,28,,,,8156.6,0
14416040,05:49:29,05:49:29,4920,29,,,,8466.8,0
14416040,05:50:00,05:50:00,4921,30,,,,8703.51,0
14416040,05:50:26,05:50:26,4922,31,,,,8941.82,0
14416040,05:50:40,05:50:40,4923,32,,,,9063.56,0
14416040,05:51:02,05:51:02,4924,33,,,,9276.99,0
14416040,05:51:25,05:51:25,4925,34,,,,9473.78,0
14416040,05:51:52,05:51:52,4926,35,,,,9651.84,0
14416040,05:52:38,05:52:38,4927,36,,,,10020.03,0
14416040,05:53:15,05:53:15,4928,37,,,,10315.5,0
14416040,05:54:00,05:54:00,4929,38,,,,10721.36,0
14416040,05:54:27,05:54:27,4930,39,,,,10952.67,0
14416040,05:54:48,05:54:48,4931,40,,,,11107.13,0
14416040,05:55:12,05:55:12,340,41,,,,11292.64,0
14416040,05:55:29,05:55:29,7749,42,,,,11493.01,0
14416040,05:57:00,05:57:00,9952,43,,1,,12346.54,
14416050,05:30:00,05:30:00,9491,1,,,1,0,
14416050,05:31:32,05:31:32,9492,2,,,,739.19,0
14416050,05:34:00,05:34:00,107,3,,,,2420.28,
14416050,05:35:58,05:35:58,4332,4,,,,3243.55,0
14416050,05:36:59,05:36:59,4903,5,,,,3670.75,0
14416050,05:37:12,05:37:12,4904,6,,,,3800,0
14416050,05:37:31,05:37:31,4905,7,,,,3963.06,0
14416050,05:38:00,05:38:00,4906,8,,,,4125.06,0
14416050,05:38:34,05:38:34,4907,9,,,,4334.58,0
14416050,05:39:12,05:39:12,4908,10,,,,4550.62,0
14416050,05:39:29,05:39:29,4909,11,,,,4656.74,0
14416050,05:39:52,05:39:52,4910,12,,,,4782.39,0
14416050,05:40:17,05:40:17,4911,13,,,,4908.41,0
14416050,05:41:26,05:41:26,4912,14,,,,5270.16,0
14416050,05:42:12,05:42:12,4913,15,,,,5445.29,0
14416050,05:42:52,05:42:52,4914,16,,,,5724.72,0
14416050,05:43:07,05:43:07,871,17,,,,5816.4,0
14416050,05:43:49,05:43:49,872,18,,,,6098.99,0
14416050,05:44:06,05:44:06,873,19,,,,6220.5,0
14416050,05:44:36,05:44:36,874,20,,,,6397.78,0
14416050,05:45:17,05:45:17,875,21,,,,6609.78,0
14416050,05:45:36,05:45:36,876,22,,,,6710.9,0
14416050,05:46:14,05:46:14,877,23,,,,6969.19,0
14416050,05:47:00,05:47:00,7368,24,,,,7273.43,
14416050,05:47:48,05:47:48,4916,25,,,,7653.73,0
14416050,05:48:10,05:48:10,4917,26,,,,7855.05,0
14416050,05:48:27,05:48:27,4918,27,,,,7997.25,0
14416050,05:48:47,05:48:47,4919,28,,,,8156.6,0
14416050,05:49:29,05:49:29,4920,29,,,,8466.8,0
14416050,05:50:00,05:50:00,4921,30,,,,8703.51,0
14416050,05:50:26,05:50:26,4922,31,,,,8941.82,0
14416050,05:50:40,05:50:40,4923,32,,,,9063.56,0
14416050,05:51:02,05:51:02,4924,33,,,,9276.99,0
14416050,05:51:25,05:51:25,4925,34,,,,9473.78,0
14416050,05:51:52,05:51:52,4926,35,,,,9651.84,0
14416050,05:52:38,05:52:38,4927,36,,,,10020.03,0
14416050,05:53:15,05:53:15,4928,37,,,,10315.5,0
14416050,05:54:00,05:54:00,4929,38,,,,10721.36,0
14416050,05:54:27,05:54:27,4930,39,,,,10952.67,0
14416050,05:54:48,05:54:48,4931,40,,,,11107.13,0
14416050,05:55:12,05:55:12,340,41,,,,11292.64,0
14416050,05:55:29,05:55:29,7749,42,,,,11493.01,0
14416050,05:57:00,05:57:00,9952,43,,1,,12346.54,
14416060,05:30:00,05:30:00,9491,1,,,1,0,
14416060,05:31:32,05:31:32,9492,2,,,,739.19,0
14416060,05:34:00,05:34:00,107,3,,,,2420.28,
14416060,05:35:58,05:35:58,4332,4,,,,3243.55,0
14416060,05:36:59,05:36:59,4903,5,,,,3670.75,0
14416060,05:37:12,05:37:12,4904,6,,,,3800,0
14416060,05:37:31,05:37:31,4905,7,,,,3963.06,0
14416060,05:38:00,05:38:00,4906,8,,,,4125.06,0
14416060,05:38:34,05:38:34,4907,9,,,,4334.58,0
14416060,05:39:12,05:39:12,4908,10,,,,4550.62,0
14416060,05:39:29,05:39:29,4909,11,,,,4656.74,0
14416060,05:39:52,05:39:52,4910,12,,,,4782.39,0
14416060,05:40:17,05:40:17,4911,13,,,,4908.41,0
14416060,05:41:26,05:41:26,4912,14,,,,5270.16,0
14416060,05:42:12,05:42:12,4913,15,,,,5445.29,0
14416060,05:42:52,05:42:52,4914,16,,,,5724.72,0
14416060,05:43:07,05:43:07,871,17,,,,5816.4,0
14416060,05:43:49,05:43:49,872,18,,,,6098.99,0
14416060,05:44:06,05:44:06,873,19,,,,6220.5,0
14416060,05:44:36,05:44:36,874,20,,,,6397.78,0
14416060,05:45:17,05:45:17,875,21,,,,6609.78,0
14416060,05:45:36,05:45:36,876,22,,,,6710.9,0
14416060,05:46:14,05:46:14,877,23,,,,6969.19,0
14416060,05:47:00,05:47:00,7368,24,,,,7273.43,
14416060,05:47:48,05:47:48,4916,25,,,,7653.73,0
14416060,05:48:10,05:48:10,4917,26,,,,7855.05,0
14416060,05:48:27,05:48:27,4918,27,,,,7997.25,0
14416060,05:48:47,05:48:47,4919,28,,,,8156.6,0
14416060,05:49:29,05:49:29,4920,29,,,,8466.8,0
14416060,05:50:00,05:50:00,4921,30,,,,8703.51,0
14416060,05:50:26,05:50:26,4922,31,,,,8941.82,0
14416060,05:50:40,05:50:40,4923,32,,,,9063.56,0
14416060,05:51:02,05:51:02,4924,33,,,,9276.99,0
14416060,05:51:25,05:51:25,4925,34,,,,9473.78,0
14416060,05:51:52,05:51:52,4926,35,,,,9651.84,0
14416060,05:52:38,05:52:38,4927,36,,,,10020.03,0
14416060,05:53:15,05:53:15,4928,37,,,,10315.5,0
14416060,05:54:00,05:54:00,4929,38,,,,10721.36,0
14416060,05:54:27,05:54:27,4930,39,,,,10952.67,0
14416060,05:54:48,05:54:48,4931,40,,,,11107.13,0
14416060,05:55:12,05:55:12,340,41,,,,11292.64,0
14416060,05:55:29,05:55:29,7749,42,,,,11493.01,0
14416060,05:57:00,05:57:00,9952,43,,1,,12346.54,
14416100,05:30:00,05:30:00,9491,1,,,1,0,
14416100,05:31:32,05:31:32,9492,2,,,,739.19,0
14416100,05:34:00,05:34:00,107,3,,,,2420.28,
14416100,05:35:58,05:35:58,4332,4,,,,3243.55,0
14416100,05:36:59,05:36:59,4903,5,,,,3670.75,0
14416100,05:37:12,05:37:12,4904,6,,,,3800,0
14416100,05:37:31,05:37:31,4905,7,,,,3963.06,0
14416100,05:38:00,05:38:00,4906,8,,,,4125.06,0
14416100,05:38:34,05:38:34,4907,9,,,,4334.58,0
14416100,05:39:12,05:39:12,4908,10,,,,4550.62,0
14416100,05:39:29,05:39:29,4909,11,,,,4656.74,0
14416100,05:39:52,05:39:52,4910,12,,,,4782.39,0
14416100,05:40:17,05:40:17,4911,13,,,,4908.41,0
14416100,05:41:26,05:41:26,4912,14,,,,5270.16,0
14416100,05:42:12,05:42:12,4913,15,,,,5445.29,0
14416100,05:42:52,05:42:52,4914,16,,,,5724.72,0
14416100,05:43:07,05:43:07,871,17,,,,5816.4,0
14416100,05:43:49,05:43:49,872,18,,,,6098.99,0
14416100,05:44:06,05:44:06,873,19,,,,6220.5,0
14416100,05:44:36,05:44:36,874,20,,,,6397.78,0
14416100,05:45:17,05:45:17,875,21,,,,6609.78,0
14416100,05:45:36,05:45:36,876,22,,,,6710.9,0
14416100,05:46:14,05:46:14,877,23,,,,6969.19,0
14416100,05:47:00,05:47:00,7368,24,,,,7273.43,
14416100,05:47:48,05:47:48,4916,25,,,,7653.73,0
14416100,05:48:10,05:48:10,4917,26,,,,7855.05,0
14416100,05:48:27,05:48:27,4918,27,,,,7997.25,0
14416100,05:48:47,05:48:47,4919,28,,,,8156.6,0
14416100,05:49:29,05:49:29,4920,29,,,,8466.8,0
14416100,05:50:00,05:50:00,4921,30,,,,8703.51,0
14416100,05:50:26,05:50:26,4922,31,,,,8941.82,0
14416100,05:50:40,05:50:40,4923,32,,,,9063.56,0
14416100,05:51:02,05:51:02,4924,33,,,,9276.99,0
14416100,05:51:25,05:51:25,4925,34,,,,9473.78,0
14416100,05:51:52,05:51:52,4926,35,,,,9651.84,0
14416100,05:52:38,05:52:38,4927,36,,,,10020.03,0
14416100,05:53:15,05:53:15,4928,37,,,,10315.5,0
14416100,05:54:00,05:54:00,4929,38,,,,10721.36,0
14416100,05:54:27,05:54:27,4930,39,,,,10952.67,0
14416100,05:54:48,05:54:48,4931,40,,,,11107.13,0
14416100,05:55:12,05:55:12,340,41,,,,11292.64,0
14416100,05:55:29,05:55:29,7749,42,,,,11493.01,0
14416100,05:57:00,05:57:00,9952,43,,1,,12346.54,
14416110,05:30:00,05:30:00,9491,1,,,1,0,
14416110,05:31:32,05:31:32,9492,2,,,,739.19,0
14416110,05:34:00,05:34:00,107,3,,,,2420.28,
14416110,05:35:58,05:35:58,4332,4,,,,3243.55,0
14416110,05:36:59,05:36:59,4903,5,,,,3670.75,0
14416110,05:37:12,05:37:12,4904,6,,,,3800,0
14416110,05:37:31,05:37:31,4905,7,,,,3963.06,0
14416110,05:38:00,05:38:00,4906,8,,,,4125.06,0
14416110,05:38:34,05:38:34,4907,9,,,,4334.58,0
14416110,05:39:12,05:39:12,4908,10,,,,4550.62,0
14416110,05:39:29,05:39:29,4909,11,,,,4656.74,0
14416110,05:39:52,05:39:52,4910,12,,,,4782.39,0
14416110,05:40:17,05:40:17,4911,13,,,,4908.41,0
14416110,05:41:26,05:41:26,4912,14,,,,5270.16,0
14416110,05:42:12,05:42:12,4913,15,,,,5445.29,0
14416110,05:42:52,05:42:52,4914,16,,,,5724.72,0
14416110,05:43:07,05:43:07,871,17,,,,5816.4,0
14416110,05:43:49,05:43:49,872,18,,,,6098.99,0
14416110,05:44:06,05:44:06,873,19,,,,6220.5,0
14416110,05:44:36,05:44:36,874,20,,,,6397.78,0
14416110,05:45:17,05:45:17,875,21,,,,6609.78,0
14416110,05:45:36,05:45:36,876,22,,,,6710.9,0
14416110,05:46:14,05:46:14,877,23,,,,6969.19,0
14416110,05:47:00,05:47:00,7368,24,,,,7273.43,
14416110,05:47:48,05:47:48,4916,25,,,,7653.73,0
14416110,05:48:10,05:48:10,4917,26,,,,7855.05,0
14416110,05:48:27,05:48:27,4918,27,,,,7997.25,0
14416110,05:48:47,05:48:47,4919,28,,,,8156.6,0
14416110,05:49:29,05:49:29,4920,29,,,,8466.8,0
14416110,05:50:00,05:50:00,4921,30,,,,8703.51,0
14416110,05:50:26,05:50:26,4922,31,,,,8941.82,0
14416110,05:50:40,05:50:40,4923,32,,,,9063.56,0
14416110,05:51:02,05:51:02,4924,33,,,,9276.99,0
14416110,05:51:25,05:51:25,4925,34,,,,9473.78,0
14416110,05:51:52,05:51:52,4926,35,,,,9651.84,0
14416110,05:52:38,05:52:38,4927,36,,,,10020.03,0
14416110,05:53:15,05:53:15,4928,37,,,,10315.5,0
14416110,05:54:00,05:54:00,4929,38,,,,10721.36,0
14416110,05:54:27,05:54:27,4930,39,,,,10952.67,0
14416110,05:54:48,05:54:48,4931,40,,,,11107.13,0
14416110,05:55:12,05:55:12,340,41,,,,11292.64,0
14416110,05:55:29,05:55:29,7749,42,,,,11493.01,0
14416110,05:57:00,05:57:00,9952,43,,1,,12346.54,
14537010,12:26:00,12:26:00,9491,1,,,1,0,
14537010,12:27:55,12:27:55,9492,2,,,,739.19,0
14537010,12:31:00,12:31:00,107,3,,,,2420.28,
14537010,12:32:49,12:32:49,4332,4,,,,3243.55,0
14537010,12:33:45,12:33:45,4903,5,,,,3670.75,0
14537010,12:33:57,12:33:57,4904,6,,,,3800,0
14537010,12:34:15,12:34:15,4905,7,,,,3963.06,0
14537010,12:34:41,12:34:41,4906,8,,,,4125.06,0
14537010,12:35:13,12:35:13,4907,9,,,,4334.58,0
14537010,12:35:48,12:35:48,4908,10,,,,4550.62,0
14537010,12:36:04,12:36:04,4909,11,,,,4656.74,0
14537010,12:36:25,12:36:25,4910,12,,,,4782.39,0
14537010,12:36:48,12:36:48,4911,13,,,,4908.41,0
14537010,12:37:51,12:37:51,4912,14,,,,5270.16,0
14537010,12:38:34,12:38:34,4913,15,,,,5445.29,0
14537010,12:39:11,12:39:11,4914,16,,,,5724.72,0
14537010,12:39:25,12:39:25,871,17,,,,5816.4,0
14537010,12:40:03,12:40:03,872,18,,,,6098.99,0
14537010,12:40:19,12:40:19,873,19,,,,6220.5,0
14537010,12:40:47,12:40:47,874,20,,,,6397.78,0
14537010,12:41:24,12:41:24,875,21,,,,6609.78,0
14537010,12:41:42,12:41:42,876,22,,,,6710.9,0
14537010,12:42:17,12:42:17,877,23,,,,6969.19,0
14537010,12:43:00,12:43:00,7368,24,,,,7273.43,
14537010,12:44:07,12:44:07,4916,25,,,,7653.73,0
14537010,12:44:38,12:44:38,4917,26,,,,7855.05,0
14537010,12:45:02,12:45:02,4918,27,,,,7997.25,0
14537010,12:45:30,12:45:30,4919,28,,,,8156.6,0
14537010,12:46:29,12:46:29,4920,29,,,,8466.8,0
14537010,12:47:12,12:47:12,4921,30,,,,8703.51,0
14537010,12:47:48,12:47:48,4922,31,,,,8941.82,0
14537010,12:48:08,12:48:08,4923,32,,,,9063.56,0
14537010,12:48:39,12:48:39,4924,33,,,,9276.99,0
14537010,12:49:11,12:49:11,4925,34,,,,9473.78,0
14537010,12:49:49,12:49:49,4926,35,,,,9651.84,0
14537010,12:50:54,12:50:54,4927,36,,,,10020.03,0
14537010,12:51:45,12:51:45,4928,37,,,,10315.5,0
14537010,12:52:48,12:52:48,4929,38,,,,10721.36,0
14537010,12:53:26,12:53:26,4930,39,,,,10952.67,0
14537010,12:53:56,12:53:56,4931,40,,,,11107.13,0
14537010,12:54:29,12:54:29,340,41,,,,11292.64,0
14537010,12:54:53,12:54:53,7749,42,,,,11493.01,0
14537010,12:57:00,12:57:00,9952,43,,1,,12346.54,
14537120,12:26:00,12:26:00,9491,1,,,1,0,
14537120,12:27:55,12:27:55,9492,2,,,,739.19,0
14537120,12:31:00,12:31:00,107,3,,,,2420.28,
14537120,12:32:49,12:32:49,4332,4,,,,3243.55,0
14537120,12:33:45,12:33:45,4903,5,,,,3670.75,0
14537120,12:33:57,12:33:57,4904,6,,,,3800,0
14537120,12:34:15,12:34:15,4905,7,,,,3963.06,0
14537120,12:34:41,12:34:41,4906,8,,,,4125.06,0
14537120,12:35:13,12:35:13,4907,9,,,,4334.58,0
14537120,12:35:48,12:35:48,4908,10,,,,4550.62,0
14537120,12:36:04,12:36:04,4909,11,,,,4656.74,0
14537120,12:36:25,12:36:25,4910,12,,,,4782.39,0
14537120,12:36:48,12:36:48,4911,13,,,,4908.41,0
14537120,12:37:51,12:37:51,4912,14,,,,5270.16,0
14537120,12:38:34,12:38:34,4913,15,,,,5445.29,0
14537120,12:39:11,12:39:11,4914,16,,,,5724.72,0
14537120,12:39:25,12:39:25,871,17,,,,5816.4,0
14537120,12:40:03,12:40:03,872,18,,,,6098.99,0
14537120,12:40:19,12:40:19,873,19,,,,6220.5,0
14537120,12:40:47,12:40:47,874,20,,,,6397.78,0
14537120,12:41:24,12:41:24,875,21,,,,6609.78,0
14537120,12:41:42,12:41:42,876,22,,,,6710.9,0
14537120,12:42:17,12:42:17,877,23,,,,6969.19,0
14537120,12:43:00,12:43:00,7368,24,,,,7273.43,
14537120,12:44:07,12:44:07,4916,25,,,,7653.73,0
14537120,12:44:38,12:44:38,4917,26,,,,7855.05,0
14537120,12:45:02,12:45:02,4918,27,,,,7997.25,0
14537120,12:45:30,12:45:30,4919,28,,,,8156.6,0
14537120,12:46:29,12:46:29,4920,29,,,,8466.8,0
14537120,12:47:12,12:47:12,4921,30,,,,8703.51,0
14537120,12:47:48,12:47:48,4922,31,,,,8941.82,0
14537120,12:48:08,12:48:08,4923,32,,,,9063.56,0
14537120,12:48:39,12:48:39,4924,33,,,,9276.99,0
14537120,12:49:11,12:49:11,4925,34,,,,9473.78,0
14537120,12:49:49,12:49:49,4926,35,,,,9651.84,0
14537120,12:50:54,12:50:54,4927,36,,,,10020.03,0
14537120,12:51:45,12:51:45,4928,37,,,,10315.5,0
14537120,12:52:48,12:52:48,4929,38,,,,10721.36,0
14537120,12:53:26,12:53:26,4930,39,,,,10952.67,0
14537120,12:53:56,12:53:56,4931,40,,,,11107.13,0
14537120,12:54:29,12:54:29,340,41,,,,11292.64,0
14537120,12:54:53,12:54:53,7749,42,,,,11493.01,0
14537120,12:57:00,12:57:00,9952,43,,1,,12346.54,
14597020,22:30:00,22:30:00,9491,1,,,1,0,
14597020,22:31:32,22:31:32,9492,2,,,,739.19,0
14597020,22:34:00,22:34:00,107,3,,,,2420.28,
14597020,22:35:49,22:35:49,4332,4,,,,3243.55,0
14597020,22:36:45,22:36:45,4903,5,,,,3670.75,0
14597020,22:36:57,22:36:57,4904,6,,,,3800,0
14597020,22:37:15,22:37:15,4905,7,,,,3963.06,0
14597020,22:37:41,22:37:41,4906,8,,,,4125.06,0
14597020,22:38:13,22:38:13,4907,9,,,,4334.58,0
14597020,22:38:48,22:38:48,4908,10,,,,4550.62,0
14597020,22:39:04,22:39:04,4909,11,,,,4656.74,0
14597020,22:39:25,22:39:25,4910,12,,,,4782.39,0
14597020,22:39:48,22:39:48,4911,13,,,,4908.41,0
14597020,22:40:51,22:40:51,4912,14,,,,5270.16,0
14597020,22:41:34,22:41:34,4913,15,,,,5445.29,0
14597020,22:42:11,22:42:11,4914,16,,,,5724.72,0
14597020,22:42:25,22:42:25,871,17,,,,5816.4,0
14597020,22:43:03,22:43:03,872,18,,,,6098.99,0
14597020,22:43:19,22:43:19,873,19,,,,6220.5,0
14597020,22:43:47,22:43:47,874,20,,,,6397.78,0
14597020,22:44:24,22:44:24,875,21,,,,6609.78,0
14597020,22:44:42,22:44:42,876,22,,,,6710.9,0
14597020,22:45:17,22:45:17,877,23,,,,6969.19,0
14597020,22:46:00,22:46:00,7368,24,,,,7273.43,
14597020,22:46:43,22:46:43,4916,25,,,,7653.73,0
14597020,22:47:03,22:47:03,4917,26,,,,7855.05,0
14597020,22:47:18,22:47:18,4918,27,,,,7997.25,0
14597020,22:47:36,22:47:36,4919,28,,,,8156.6,0
14597020,22:48:14,22:48:14,4920,29,,,,8466.8,0
14597020,22:48:42,22:48:42,4921,30,,,,8703.51,0
14597020,22:49:05,22:49:05,4922,31,,,,8941.82,0
14597020,22:49:18,22:49:18,4923,32,,,,9063.56,0
14597020,22:49:38,22:49:38,4924,33,,,,9276.99,0
14597020,22:49:58,22:49:58,4925,34,,,,9473.78,0
14597020,22:50:23,22:50:23,4926,35,,,,9651.84,0
14597020,22:51:04,22:51:04,4927,36,,,,10020.03,0
14597020,22:51:37,22:51:37,4928,37,,,,10315.5,0
14597020,22:52:18,22:52:18,4929,38,,,,10721.36,0
14597020,22:52:42,22:52:42,4930,39,,,,10952.67,0
14597020,22:53:01,22:53:01,4931,40,,,,11107.13,0
14597020,22:53:23,22:53:23,340,41,,,,11292.64,0
14597020,22:53:38,22:53:38,7749,42,,,,11493.01,0
14597020,22:55:00,22:55:00,9952,43,,1,,12346.54,
14597030,22:30:00,22:30:00,9491,1,,,1,0,
14597030,22:31:32,22:31:32,9492,2,,,,739.19,0
14597030,22:34:00,22:34:00,107,3,,,,2420.28,
14597030,22:35:49,22:35:49,4332,4,,,,3243.55,0
14597030,22:36:45,22:36:45,4903,5,,,,3670.75,0
14597030,22:36:57,22:36:57,4904,6,,,,3800,0
14597030,22:37:15,22:37:15,4905,7,,,,3963.06,0
14597030,22:37:41,22:37:41,4906,8,,,,4125.06,0
14597030,22:38:13,22:38:13,4907,9,,,,4334.58,0
14597030,22:38:48,22:38:48,4908,10,,,,4550.62,0
14597030,22:39:04,22:39:04,4909,11,,,,4656.74,0
14597030,22:39:25,22:39:25,4910,12,,,,4782.39,0
14597030,22:39:48,22:39:48,4911,13,,,,4908.41,0
14597030,22:40:51,22:40:51,4912,14,,,,5270.16,0
14597030,22:41:34,22:41:34,4913,15,,,,5445.29,0
14597030,22:42:11,22:42:11,4914,16,,,,5724.72,0
14597030,22:42:25,22:42:25,871,17,,,,5816.4,0
14597030,22:43:03,22:43:03,872,18,,,,6098.99,0
14597030,22:43:19,22:43:19,873,19,,,,6220.5,0
14597030,22:43:47,22:43:47,874,20,,,,6397.78,0
14597030,22:44:24,22:44:24,875,21,,,,6609.78,0
14597030,22:44:42,22:44:42,876,22,,,,6710.9,0
14597030,22:45:17,22:45:17,877,23,,,,6969.19,0
14597030,22:46:00,22:46:00,7368,24,,,,7273.43,
14597030,22:46:43,22:46:43,4916,25,,,,7653.73,0
14597030,22:47:03,22:47:03,4917,26,,,,7855.05,0
14597030,22:47:18,22:47:18,4918,27,,,,7997.25,0
14597030,22:47:36,22:47:36,4919,28,,,,8156.6,0
14597030,22:48:14,22:48:14,4920,29,,,,8466.8,0
14597030,22:48:42,22:48:42,4921,30,,,,8703.51,0
14597030,22:49:05,22:49:05,4922,31,,,,8941.82,0
14597030,22:49:18,22:49:18,4923,32,,,,9063.56,0
14597030,22:49:38,22:49:38,4924,33,,,,9276.99,0
14597030,22:49:58,22:49:58,4925,34,,,,9473.78,0
14597030,22:50:23,22:50:23,4926,35,,,,9651.84,0
14597030,22:51:04,22:51:04,4927,36,,,,10020.03,0
14597030,22:51:37,22:51:37,4928,37,,,,10315.5,0
14597030,22:52:18,22:52:18,4929,38,,,,10721.36,0
14597030,22:52:42,22:52:42,4930,39,,,,10952.67,0
14597030,22:53:01,22:53:01,4931,40,,,,11107.13,0
14597030,22:53:23,22:53:23,340,41,,,,11292.64,0
14597030,22:53:38,22:53:38,7749,42,,,,11493.01,0
14597030,22:55:00,22:55:00,9952,43,,1,,12346.54,
14597040,22:30:00,22:30:00,9491,1,,,1,0,
14597040,22:31:32,22:31:32,9492,2,,,,739.19,0
14597040,22:34:00,22:34:00,107,3,,,,2420.28,
14597040,22:35:49,22:35:49,4332,4,,,,3243.55,0
14597040,22:36:45,22:36:45,4903,5,,,,3670.75,0
14597040,22:36:57,22:36:57,4904,6,,,,3800,0
14597040,22:37:15,22:37:15,4905,7,,,,3963.06,0
14597040,22:37:41,22:37:41,4906,8,,,,4125.06,0
14597040,22:38:13,22:38:13,4907,9,,,,4334.58,0
14597040,22:38:48,22:38:48,4908,10,,,,4550.62,0
14597040,22:39:04,22:39:04,4909,11,,,,4656.74,0
14597040,22:39:25,22:39:25,4910,12,,,,4782.39,0
14597040,22:39:48,22:39:48,4911,13,,,,4908.41,0
14597040,22:40:51,22:40:51,4912,14,,,,5270.16,0
14597040,22:41:34,22:41:34,4913,15,,,,5445.29,0
14597040,22:42:11,22:42:11,4914,16,,,,5724.72,0
14597040,22:42:25,22:42:25,871,17,,,,5816.4,0
14597040,22:43:03,22:43:03,872,18,,,,6098.99,0
14597040,22:43:19,22:43:19,873,19,,,,6220.5,0
14597040,22:43:47,22:43:47,874,20,,,,6397.78,0
14597040,22:44:24,22:44:24,875,21,,,,6609.78,0
14597040,22:44:42,22:44:42,876,22,,,,6710.9,0
14597040,22:45:17,22:45:17,877,23,,,,6969.19,0
14597040,22:46:00,22:46:00,7368,24,,,,7273.43,
14597040,22:46:43,22:46:43,4916,25,,,,7653.73,0
14597040,22:47:03,22:47:03,4917,26,,,,7855.05,0
14597040,22:47:18,22:47:18,4918,27,,,,7997.25,0
14597040,22:47:36,22:47:36,4919,28,,,,8156.6,0
14597040,22:48:14,22:48:14,4920,29,,,,8466.8,0
14597040,22:48:42,22:48:42,4921,30,,,,8703.51,0
14597040,22:49:05,22:49:05,4922,31,,,,8941.82,0
14597040,22:49:18,22:49:18,4923,32,,,,9063.56,0
14597040,22:49:38,22:49:38,4924,33,,,,9276.99,0
14597040,22:49:58,22:49:58,4925,34,,,,9473.78,0
14597040,22:50:23,22:50:23,4926,35,,,,9651.84,0
14597040,22:51:04,22:51:04,4927,36,,,,10020.03,0
14597040,22:51:37,22:51:37,4928,37,,,,10315.5,0
14597040,22:52:18,22:52:18,4929,38,,,,10721.36,0
14597040,22:52:42,22:52:42,4930,39,,,,10952.67,0
14597040,22:53:01,22:53:01,4931,40,,,,11107.13,0
14597040,22:53:23,22:53:23,340,41,,,,11292.64,0
14597040,22:53:38,22:53:38,7749,42,,,,11493.01,0
14597040,22:55:00,22:55:00,9952,43,,1,,12346.54,
14597050,22:30:00,22:30:00,9491,1,,,1,0,
14597050,22:31:32,22:31:32,9492,2,,,,739.19,0
14597050,22:34:00,22:34:00,107,3,,,,2420.28,
14597050,22:35:49,22:35:49,4332,4,,,,3243.55,0
14597050,22:36:45,22:36:45,4903,5,,,,3670.75,0
14597050,22:36:57,22:36:57,4904,6,,,,3800,0
14597050,22:37:15,22:37:15,4905,7,,,,3963.06,0
14597050,22:37:41,22:37:41,4906,8,,,,4125.06,0
14597050,22:38:13,22:38:13,4907,9,,,,4334.58,0
14597050,22:38:48,22:38:48,4908,10,,,,4550.62,0
14597050,22:39:04,22:39:04,4909,11,,,,4656.74,0
14597050,22:39:25,22:39:25,4910,12,,,,4782.39,0
14597050,22:39:48,22:39:48,4911,13,,,,4908.41,0
14597050,22:40:51,22:40:51,4912,14,,,,5270.16,0
14597050,22:41:34,22:41:34,4913,15,,,,5445.29,0
14597050,22:42:11,22:42:11,4914,16,,,,5724.72,0
14597050,22:42:25,22:42:25,871,17,,,,5816.4,0
14597050,22:43:03,22:43:03,872,18,,,,6098.99,0
14597050,22:43:19,22:43:19,873,19,,,,6220.5,0
14597050,22:43:47,22:43:47,874,20,,,,6397.78,0
14597050,22:44:24,22:44:24,875,21,,,,6609.78,0
14597050,22:44:42,22:44:42,876,22,,,,6710.9,0
14597050,22:45:17,22:45:17,877,23,,,,6969.19,0
14597050,22:46:00,22:46:00,7368,24,,,,7273.43,
14597050,22:46:43,22:46:43,4916,25,,,,7653.73,0
14597050,22:47:03,22:47:03,4917,26,,,,7855.05,0
14597050,22:47:18,22:47:18,4918,27,,,,7997.25,0
14597050,22:47:36,22:47:36,4919,28,,,,8156.6,0
14597050,22:48:14,22:48:14,4920,29,,,,8466.8,0
14597050,22:48:42,22:48:42,4921,30,,,,8703.51,0
14597050,22:49:05,22:49:05,4922,31,,,,8941.82,0
14597050,22:49:18,22:49:18,4923,32,,,,9063.56,0
14597050,22:49:38,22:49:38,4924,33,,,,9276.99,0
14597050,22:49:58,22:49:58,4925,34,,,,9473.78,0
14597050,22:50:23,22:50:23,4926,35,,,,9651.84,0
14597050,22:51:04,22:51:04,4927,36,,,,10020.03,0
14597050,22:51:37,22:51:37,4928,37,,,,10315.5,0
14597050,22:52:18,22:52:18,4929,38,,,,10721.36,0
14597050,22:52:42,22:52:42,4930,39,,,,10952.67,0
14597050,22:53:01,22:53:01,4931,40,,,,11107.13,0
14597050,22:53:23,22:53:23,340,41,,,,11292.64,0
14597050,22:53:38,22:53:38,7749,42,,,,11493.01,0
14597050,22:55:00,22:55:00,9952,43,,1,,12346.54,
14597060,22:30:00,22:30:00,9491,1,,,1,0,
14597060,22:31:32,22:31:32,9492,2,,,,739.19,0
14597060,22:34:00,22:34:00,107,3,,,,2420.28,
14597060,22:35:49,22:35:49,4332,4,,,,3243.55,0
14597060,22:36:45,22:36:45,4903,5,,,,3670.75,0
14597060,22:36:57,22:36:57,4904,6,,,,3800,0
14597060,22:37:15,22:37:15,4905,7,,,,3963.06,0
14597060,22:37:41,22:37:41,4906,8,,,,4125.06,0
14597060,22:38:13,22:38:13,4907,9,,,,4334.58,0
14597060,22:38:48,22:38:48,4908,10,,,,4550.62,0
14597060,22:39:04,22:39:04,4909,11,,,,4656.74,0
14597060,22:39:25,22:39:25,4910,12,,,,4782.39,0
14597060,22:39:48,22:39:48,4911,13,,,,4908.41,0
14597060,22:40:51,22:40:51,4912,14,,,,5270.16,0
14597060,22:41:34,22:41:34,4913,15,,,,5445.29,0
14597060,22:42:11,22:42:11,4914,16,,,,5724.72,0
14597060,22:42:25,22:42:25,871,17,,,,5816.4,0
14597060,22:43:03,22:43:03,872,18,,,,6098.99,0
14597060,22:43:19,22:43:19,873,19,,,,6220.5,0
14597060,22:43:47,22:43:47,874,20,,,,6397.78,0
14597060,22:44:24,22:44:24,875,21,,,,6609.78,0
14597060,22:44:42,22:44:42,876,22,,,,6710.9,0
14597060,22:45:17,22:45:17,877,23,,,,6969.19,0
14597060,22:46:00,22:46:00,7368,24,,,,7273.43,
14597060,22:46:43,22:46:43,4916,25,,,,7653.73,0
14597060,22:47:03,22:47:03,4917,26,,,,7855.05,0
14597060,22:47:18,22:47:18,4918,27,,,,7997.25,0
14597060,22:47:36,22:47:36,4919,28,,,,8156.6,0
14597060,22:48:14,22:48:14,4920,29,,,,8466.8,0
14597060,22:48:42,22:48:42,4921,30,,,,8703.51,0
14597060,22:49:05,22:49:05,4922,31,,,,8941.82,0
14597060,22:49:18,22:49:18,4923,32,,,,9063.56,0
14597060,22:49:38,22:49:38,4924,33,,,,9276.99,0
14597060,22:49:58,22:49:58,4925,34,,,,9473.78,0
14597060,22:50:23,22:50:23,4926,35,,,,9651.84,0
14597060,22:51:04,22:51:04,4927,36,,,,10020.03,0
14597060,22:51:37,22:51:37,4928,37,,,,10315.5,0
14597060,22:52:18,22:52:18,4929,38,,,,10721.36,0
14597060,22:52:42,22:52:42,4930,39,,,,10952.67,0
14597060,22:53:01,22:53:01,4931,40,,,,11107.13,0
14597060,22:53:23,22:53:23,340,41,,,,11292.64,0
14597060,22:53:38,22:53:38,7749,42,,,,11493.01,0
14597060,22:55:00,22:55:00,9952,43,,1,,12346.54,
14597100,22:30:00,22:30:00,9491,1,,,1,0,
14597100,22:31:32,22:31:32,9492,2,,,,739.19,0
14597100,22:34:00,22:34:00,107,3,,,,2420.28,
14597100,22:35:49,22:35:49,4332,4,,,,3243.55,0
14597100,22:36:45,22:36:45,4903,5,,,,3670.75,0
14597100,22:36:57,22:36:57,4904,6,,,,3800,0
14597100,22:37:15,22:37:15,4905,7,,,,3963.06,0
14597100,22:37:41,22:37:41,4906,8,,,,4125.06,0
14597100,22:38:13,22:38:13,4907,9,,,,4334.58,0
14597100,22:38:48,22:38:48,4908,10,,,,4550.62,0
14597100,22:39:04,22:39:04,4909,11,,,,4656.74,0
14597100,22:39:25,22:39:25,4910,12,,,,4782.39,0
14597100,22:39:48,22:39:48,4911,13,,,,4908.41,0
14597100,22:40:51,22:40:51,4912,14,,,,5270.16,0
14597100,22:41:34,22:41:34,4913,15,,,,5445.29,0
14597100,22:42:11,22:42:11,4914,16,,,,5724.72,0
14597100,22:42:25,22:42:25,871,17,,,,5816.4,0
14597100,22:43:03,22:43:03,872,18,,,,6098.99,0
14597100,22:43:19,22:43:19,873,19,,,,6220.5,0
14597100,22:43:47,22:43:47,874,20,,,,6397.78,0
14597100,22:44:24,22:44:24,875,21,,,,6609.78,0
14597100,22:44:42,22:44:42,876,22,,,,6710.9,0
14597100,22:45:17,22:45:17,877,23,,,,6969.19,0
14597100,22:46:00,22:46:00,7368,24,,,,7273.43,
14597100,22:46:43,22:46:43,4916,25,,,,7653.73,0
14597100,22:47:03,22:47:03,4917,26,,,,7855.05,0
14597100,22:47:18,22:47:18,4918,27,,,,7997.25,0
14597100,22:47:36,22:47:36,4919,28,,,,8156.6,0
14597100,22:48:14,22:48:14,4920,29,,,,8466.8,0
14597100,22:48:42,22:48:42,4921,30,,,,8703.51,0
14597100,22:49:05,22:49:05,4922,31,,,,8941.82,0
14597100,22:49:18,22:49:18,4923,32,,,,9063.56,0
14597100,22:49:38,22:49:38,4924,33,,,,9276.99,0
14597100,22:49:58,22:49:58,4925,34,,,,9473.78,0
14597100,22:50:23,22:50:23,4926,35,,,,9651.84,0
14597100,22:51:04,22:51:04,4927,36,,,,10020.03,0
14597100,22:51:37,22:51:37,4928,37,,,,10315.5,0
14597100,22:52:18,22:52:18,4929,38,,,,10721.36,0
14597100,22:52:42,22:52:42,4930,39,,,,10952.67,0
14597100,22:53:01,22:53:01,4931,40,,,,11107.13,0
14597100,22:53:23,22:53:23,340,41,,,,11292.64,0
14597100,22:53:38,22:53:38,7749,42,,,,11493.01,0
14597100,22:55:00,22:55:00,9952,43,,1,,12346.54,
14597110,22:30:00,22:30:00,9491,1,,,1,0,
14597110,22:31:32,22:31:32,9492,2,,,,739.19,0
14597110,22:34:00,22:34:00,107,3,,,,2420.28,
14597110,22:35:49,22:35:49,4332,4,,,,3243.55,0
14597110,22:36:45,22:36:45,4903,5,,,,3670.75,0
14597110,22:36:57,22:36:57,4904,6,,,,3800,0
14597110,22:37:15,22:37:15,4905,7,,,,3963.06,0
14597110,22:37:41,22:37:41,4906,8,,,,4125.06,0
14597110,22:38:13,22:38:13,4907,9,,,,4334.58,0
14597110,22:38:48,22:38:48,4908,10,,,,4550.62,0
14597110,22:39:04,22:39:04,4909,11,,,,4656.74,0
14597110,22:39:25,22:39:25,4910,12,,,,4782.39,0
14597110,22:39:48,22:39:48,4911,13,,,,4908.41,0
14597110,22:40:51,22:40:51,4912,14,,,,5270.16,0
14597110,22:41:34,22:41:34,4913,15,,,,5445.29,0
14597110,22:42:11,22:42:11,4914,16,,,,5724.72,0
14597110,22:42:25,22:42:25,871,17,,,,5816.4,0
14597110,22:43:03,22:43:03,872,18,,,,6098.99,0
14597110,22:43:19,22:43:19,873,19,,,,6220.5,0
14597110,22:43:47,22:43:47,874,20,,,,6397.78,0
14597110,22:44:24,22:44:24,875,21,,,,6609.78,0
14597110,22:44:42,22:44:42,876,22,,,,6710.9,0
14597110,22:45:17,22:45:17,877,23,,,,6969.19,0
14597110,22:46:00,22:46:00,7368,24,,,,7273.43,
14597110,22:46:43,22:46:43,4916,25,,,,7653.73,0
14597110,22:47:03,22:47:03,4917,26,,,,7855.05,0
14597110,22:47:18,22:47:18,4918,27,,,,7997.25,0
14597110,22:47:36,22:47:36,4919,28,,,,8156.6,0
14597110,22:48:14,22:48:14,4920,29,,,,8466.8,0
14597110,22:48:42,22:48:42,4921,30,,,,8703.51,0
14597110,22:49:05,22:49:05,4922,31,,,,8941.82,0
14597110,22:49:18,22:49:18,4923,32,,,,9063.56,0
14597110,22:49:38,22:49:38,4924,33,,,,9276.99,0
14597110,22:49:58,22:49:58,4925,34,,,,9473.78,0
14597110,22:50:23,22:50:23,4926,35,,,,9651.84,0
14597110,22:51:04,22:51:04,4927,36,,,,10020.03,0
14597110,22:51:37,22:51:37,4928,37,,,,10315.5,0
14597110,22:52:18,22:52:18,4929,38,,,,10721.36,0
14597110,22:52:42,22:52:42,4930,39,,,,10952.67,0
14597110,22:53:01,22:53:01,4931,40,,,,11107.13,0
14597110,22:53:23,22:53:23,340,41,,,,11292.64,0
14597110,22:53:38,22:53:38,7749,42,,,,11493.01,0
14597110,22:55:00,22:55:00,9952,43,,1,,12346.54,
14706020,15:58:00,15:58:00,9491,1,,,1,0,
14706020,15:59:32,15:59:32,9492,2,,,,739.19,0
14706020,16:02:00,16:02:00,107,3,,,,2420.28,
14706020,16:04:43,16:04:43,4332,4,,,,3243.55,0
14706020,16:06:08,16:06:08,4903,5,,,,3670.75,0
14706020,16:06:26,16:06:26,4904,6,,,,3800,0
14706020,16:06:53,16:06:53,4905,7,,,,3963.06,0
14706020,16:07:32,16:07:32,4906,8,,,,4125.06,0
14706020,16:08:20,16:08:20,4907,9,,,,4334.58,0
14706020,16:09:13,16:09:13,4908,10,,,,4550.62,0
14706020,16:09:36,16:09:36,4909,11,,,,4656.74,0
14706020,16:10:08,16:10:08,4910,12,,,,4782.39,0
14706020,16:10:42,16:10:42,4911,13,,,,4908.41,0
14706020,16:12:17,16:12:17,4912,14,,,,5270.16,0
14706020,16:13:21,16:13:21,4913,15,,,,5445.29,0
14706020,16:14:16,16:14:16,4914,16,,,,5724.72,0
14706020,16:14:37,16:14:37,871,17,,,,5816.4,0
14706020,16:15:35,16:15:35,872,18,,,,6098.99,0
14706020,16:15:59,16:15:59,873,19,,,,6220.5,0
14706020,16:16:41,16:16:41,874,20,,,,6397.78,0
14706020,16:17:37,16:17:37,875,21,,,,6609.78,0
14706020,16:18:03,16:18:03,876,22,,,,6710.9,0
14706020,16:18:56,16:18:56,877,23,,,,6969.19,0
14706020,16:20:00,16:20:00,7368,24,,,,7273.43,
14706020,16:20:57,16:20:57,4916,25,,,,7653.73,0
14706020,16:21:24,16:21:24,4917,26,,,,7855.05,0
14706020,16:21:45,16:21:45,4918,27,,,,7997.25,0
14706020,16:22:08,16:22:08,4919,28,,,,8156.6,0
14706020,16:22:59,16:22:59,4920,29,,,,8466.8,0
14706020,16:23:36,16:23:36,4921,30,,,,8703.51,0
14706020,16:24:07,16:24:07,4922,31,,,,8941.82,0
14706020,16:24:24,16:24:24,4923,32,,,,9063.56,0
14706020,16:24:51,16:24:51,4924,33,,,,9276.99,0
14706020,16:25:18,16:25:18,4925,34,,,,9473.78,0
14706020,16:25:50,16:25:50,4926,35,,,,9651.84,0
14706020,16:26:46,16:26:46,4927,36,,,,10020.03,0
14706020,16:27:30,16:27:30,4928,37,,,,10315.5,0
14706020,16:28:24,16:28:24,4929,38,,,,10721.36,0
14706020,16:28:57,16:28:57,4930,39,,,,10952.67,0
14706020,16:29:22,16:29:22,4931,40,,,,11107.13,0
14706020,16:29:51,16:29:51,340,41,,,,11292.64,0
14706020,16:30:11,16:30:11,7749,42,,,,11493.01,0
14706020,16:32:00,16:32:00,9952,43,,1,,12346.54,
14706030,15:58:00,15:58:00,9491,1,,,1,0,
14706030,15:59:32,15:59:32,9492,2,,,,739.19,0
14706030,16:02:00,16:02:00,107,3,,,,2420.28,
14706030,16:04:43,16:04:43,4332,4,,,,3243.55,0
14706030,16:06:08,16:06:08,4903,5,,,,3670.75,0
14706030,16:06:26,16:06:26,4904,6,,,,3800,0
14706030,16:06:53,16:06:53,4905,7,,,,3963.06,0
14706030,16:07:32,16:07:32,4906,8,,,,4125.06,0
14706030,16:08:20,16:08:20,4907,9,,,,4334.58,0
14706030,16:09:13,16:09:13,4908,10,,,,4550.62,0
14706030,16:09:36,16:09:36,4909,11,,,,4656.74,0
14706030,16:10:08,16:10:08,4910,12,,,,4782.39,0
14706030,16:10:42,16:10:42,4911,13,,,,4908.41,0
14706030,16:12:17,16:12:17,4912,14,,,,5270.16,0
14706030,16:13:21,16:13:21,4913,15,,,,5445.29,0
14706030,16:14:16,16:14:16,4914,16,,,,5724.72,0
14706030,16:14:37,16:14:37,871,17,,,,5816.4,0
14706030,16:15:35,16:15:35,872,18,,,,6098.99,0
14706030,16:15:59,16:15:59,873,19,,,,6220.5,0
14706030,16:16:41,16:16:41,874,20,,,,6397.78,0
14706030,16:17:37,16:17:37,875,21,,,,6609.78,0
14706030,16:18:03,16:18:03,876,22,,,,6710.9,0
14706030,16:18:56,16:18:56,877,23,,,,6969.19,0
14706030,16:20:00,16:20:00,7368,24,,,,7273.43,
14706030,16:20:57,16:20:57,4916,25,,,,7653.73,0
14706030,16:21:24,16:21:24,4917,26,,,,7855.05,0
14706030,16:21:45,16:21:45,4918,27,,,,7997.25,0
14706030,16:22:08,16:22:08,4919,28,,,,8156.6,0
14706030,16:22:59,16:22:59,4920,29,,,,8466.8,0
14706030,16:23:36,16:23:36,4921,30,,,,8703.51,0
14706030,16:24:07,16:24:07,4922,31,,,,8941.82,0
14706030,16:24:24,16:24:24,4923,32,,,,9063.56,0
14706030,16:24:51,16:24:51,4924,33,,,,9276.99,0
14706030,16:25:18,16:25:18,4925,34,,,,9473.78,0
14706030,16:25:50,16:25:50,4926,35,,,,9651.84,0
14706030,16:26:46,16:26:46,4927,36,,,,10020.03,0
14706030,16:27:30,16:27:30,4928,37,,,,10315.5,0
14706030,16:28:24,16:28:24,4929,38,,,,10721.36,0
14706030,16:28:57,16:28:57,4930,39,,,,10952.67,0
14706030,16:29:22,16:29:22,4931,40,,,,11107.13,0
14706030,16:29:51,16:29:51,340,41,,,,11292.64,0
14706030,16:30:11,16:30:11,7749,42,,,,11493.01,0
14706030,16:32:00,16:32:00,9952,43,,1,,12346.54,
14706040,15:58:00,15:58:00,9491,1,,,1,0,
14706040,15:59:32,15:59:32,9492,2,,,,739.19,0
14706040,16:02:00,16:02:00,107,3,,,,2420.28,
14706040,16:04:43,16:04:43,4332,4,,,,3243.55,0
14706040,16:06:08,16:06:08,4903,5,,,,3670.75,0
14706040,16:06:26,16:06:26,4904,6,,,,3800,0
14706040,16:06:53,16:06:53,4905,7,,,,3963.06,0
14706040,16:07:32,16:07:32,4906,8,,,,4125.06,0
14706040,16:08:20,16:08:20,4907,9,,,,4334.58,0
14706040,16:09:13,16:09:13,4908,10,,,,4550.62,0
14706040,16:09:36,16:09:36,4909,11,,,,4656.74,0
14706040,16:10:08,16:10:08,4910,12,,,,4782.39,0
14706040,16:10:42,16:10:42,4911,13,,,,4908.41,0
14706040,16:12:17,16:12:17,4912,14,,,,5270.16,0
14706040,16:13:21,16:13:21,4913,15,,,,5445.29,0
14706040,16:14:16,16:14:16,4914,16,,,,5724.72,0
14706040,16:14:37,16:14:37,871,17,,,,5816.4,0
14706040,16:15:35,16:15:35,872,18,,,,6098.99,0
14706040,16:15:59,16:15:59,873,19,,,,6220.5,0
14706040,16:16:41,16:16:41,874,20,,,,6397.78,0
14706040,16:17:37,16:17:37,875,21,,,,6609.78,0
14706040,16:18:03,16:18:03,876,22,,,,6710.9,0
14706040,16:18:56,16:18:56,877,23,,,,6969.19,0
14706040,16:20:00,16:20:00,7368,24,,,,7273.43,
14706040,16:20:57,16:20:57,4916,25,,,,7653.73,0
14706040,16:21:24,16:21:24,4917,26,,,,7855.05,0
14706040,16:21:45,16:21:45,4918,27,,,,7997.25,0
14706040,16:22:08,16:22:08,4919,28,,,,8156.6,0
14706040,16:22:59,16:22:59,4920,29,,,,8466.8,0
14706040,16:23:36,16:23:36,4921,30,,,,8703.51,0
14706040,16:24:07,16:24:07,4922,31,,,,8941.82,0
14706040,16:24:24,16:24:24,4923,32,,,,9063.56,0
14706040,16:24:51,16:24:51,4924,33,,,,9276.99,0
14706040,16:25:18,16:25:18,4925,34,,,,9473.78,0
14706040,16:25:50,16:25:50,4926,35,,,,9651.84,0
14706040,16:26:46,16:26:46,4927,36,,,,10020.03,0
14706040,16:27:30,16:27:30,4928,37,,,,10315.5,0
14706040,16:28:24,16:28:24,4929,38,,,,10721.36,0
14706040,16:28:57,16:28:57,4930,39,,,,10952.67,0
14706040,16:29:22,16:29:22,4931,40,,,,11107.13,0
14706040,16:29:51,16:29:51,340,41,,,,11292.64,0
14706040,16:30:11,16:30:11,7749,42,,,,11493.01,0
14706040,16:32:00,16:32:00,9952,43,,1,,12346.54,
14706050,15:58:00,15:58:00,9491,1,,,1,0,
14706050,15:59:32,15:59:32,9492,2,,,,739.19,0
14706050,16:02:00,16:02:00,107,3,,,,2420.28,
14706050,16:04:43,16:04:43,4332,4,,,,3243.55,0
14706050,16:06:08,16:06:08,4903,5,,,,3670.75,0
14706050,16:06:26,16:06:26,4904,6,,,,3800,0
14706050,16:06:53,16:06:53,4905,7,,,,3963.06,0
14706050,16:07:32,16:07:32,4906,8,,,,4125.06,0
14706050,16:08:20,16:08:20,4907,9,,,,4334.58,0
14706050,16:09:13,16:09:13,4908,10,,,,4550.62,0
14706050,16:09:36,16:09:36,4909,11,,,,4656.74,0
14706050,16:10:08,16:10:08,4910,12,,,,4782.39,0
14706050,16:10:42,16:10:42,4911,13,,,,4908.41,0
14706050,16:12:17,16:12:17,4912,14,,,,5270.16,0
14706050,16:13:21,16:13:21,4913,15,,,,5445.29,0
14706050,16:14:16,16:14:16,4914,16,,,,5724.72,0
14706050,16:14:37,16:14:37,871,17,,,,5816.4,0
14706050,16:15:35,16:15:35,872,18,,,,6098.99,0
14706050,16:15:59,16:15:59,873,19,,,,6220.5,0
14706050,16:16:41,16:16:41,874,20,,,,6397.78,0
14706050,16:17:37,16:17:37,875,21,,,,6609.78,0
14706050,16:18:03,16:18:03,876,22,,,,6710.9,0
14706050,16:18:56,16:18:56,877,23,,,,6969.19,0
14706050,16:20:00,16:20:00,7368,24,,,,7273.43,
14706050,16:20:57,16:20:57,4916,25,,,,7653.73,0
14706050,16:21:24,16:21:24,4917,26,,,,7855.05,0
14706050,16:21:45,16:21:45,4918,27,,,,7997.25,0
14706050,16:22:08,16:22:08,4919,28,,,,8156.6,0
14706050,16:22:59,16:22:59,4920,29,,,,8466.8,0
14706050,16:23:36,16:23:36,4921,30,,,,8703.51,0
14706050,16:24:07,16:24:07,4922,31,,,,8941.82,0
14706050,16:24:24,16:24:24,4923,32,,,,9063.56,0
14706050,16:24:51,16:24:51,4924,33,,,,9276.99,0
14706050,16:25:18,16:25:18,4925,34,,,,9473.78,0
14706050,16:25:50,16:25:50,4926,35,,,,9651.84,0
14706050,16:26:46,16:26:46,4927,36,,,,10020.03,0
14706050,16:27:30,16:27:30,4928,37,,,,10315.5,0
14706050,16:28:24,16:28:24,4929,38,,,,10721.36,0
14706050,16:28:57,16:28:57,4930,39,,,,10952.67,0
14706050,16:29:22,16:29:22,4931,40,,,,11107.13,0
14706050,16:29:51,16:29:51,340,41,,,,11292.64,0
14706050,16:30:11,16:30:11,7749,42,,,,11493.01,0
14706050,16:32:00,16:32:00,9952,43,,1,,12346.54,
14706060,15:58:00,15:58:00,9491,1,,,1,0,
14706060,15:59:32,15:59:32,9492,2,,,,739.19,0
14706060,16:02:00,16:02:00,107,3,,,,2420.28,
14706060,16:04:43,16:04:43,4332,4,,,,3243.55,0
14706060,16:06:08,16:06:08,4903,5,,,,3670.75,0
14706060,16:06:26,16:06:26,4904,6,,,,3800,0
14706060,16:06:53,16:06:53,4905,7,,,,3963.06,0
14706060,16:07:32,16:07:32,4906,8,,,,4125.06,0
14706060,16:08:20,16:08:20,4907,9,,,,4334.58,0
14706060,16:09:13,16:09:13,4908,10,,,,4550.62,0
14706060,16:09:36,16:09:36,4909,11,,,,4656.74,0
14706060,16:10:08,16:10:08,4910,12,,,,4782.39,0
14706060,16:10:42,16:10:42,4911,13,,,,4908.41,0
14706060,16:12:17,16:12:17,4912,14,,,,5270.16,0
14706060,16:13:21,16:13:21,4913,15,,,,5445.29,0
14706060,16:14:16,16:14:16,4914,16,,,,5724.72,0
14706060,16:14:37,16:14:37,871,17,,,,5816.4,0
14706060,16:15:35,16:15:35,872,18,,,,6098.99,0
14706060,16:15:59,16:15:59,873,19,,,,6220.5,0
14706060,16:16:41,16:16:41,874,20,,,,6397.78,0
14706060,16:17:37,16:17:37,875,21,,,,6609.78,0
14706060,16:18:03,16:18:03,876,22,,,,6710.9,0
14706060,16:18:56,16:18:56,877,23,,,,6969.19,0
14706060,16:20:00,16:20:00,7368,24,,,,7273.43,
14706060,16:20:57,16:20:57,4916,25,,,,7653.73,0
14706060,16:21:24,16:21:24,4917,26,,,,7855.05,0
14706060,16:21:45,16:21:45,4918,27,,,,7997.25,0
14706060,16:22:08,16:22:08,4919,28,,,,8156.6,0
14706060,16:22:59,16:22:59,4920,29,,,,8466.8,0
14706060,16:23:36,16:23:36,4921,30,,,,8703.51,0
14706060,16:24:07,16:24:07,4922,31,,,,8941.82,0
14706060,16:24:24,16:24:24,4923,32,,,,9063.56,0
14706060,16:24:51,16:24:51,4924,33,,,,9276.99,0
14706060,16:25:18,16:25:18,4925,34,,,,9473.78,0
14706060,16:25:50,16:25:50,4926,35,,,,9651.84,0
14706060,16:26:46,16:26:46,4927,36,,,,10020.03,0
14706060,16:27:30,16:27:30,4928,37,,,,10315.5,0
14706060,16:28:24,16:28:24,4929,38,,,,10721.36,0
14706060,16:28:57,16:28:57,4930,39,,,,10952.67,0
14706060,16:29:22,16:29:22,4931,40,,,,11107.13,0
14706060,16:29:51,16:29:51,340,41,,,,11292.64,0
14706060,16:30:11,16:30:11,7749,42,,,,11493.01,0
14706060,16:32:00,16:32:00,9952,43,,1,,12346.54,
14706100,15:58:00,15:58:00,9491,1,,,1,0,
14706100,15:59:32,15:59:32,9492,2,,,,739.19,0
14706100,16:02:00,16:02:00,107,3,,,,2420.28,
14706100,16:04:43,16:04:43,4332,4,,,,3243.55,0
14706100,16:06:08,16:06:08,4903,5,,,,3670.75,0
14706100,16:06:26,16:06:26,4904,6,,,,3800,0
14706100,16:06:53,16:06:53,4905,7,,,,3963.06,0
14706100,16:07:32,16:07:32,4906,8,,,,4125.06,0
14706100,16:08:20,16:08:20,4907,9,,,,4334.58,0
14706100,16:09:13,16:09:13,4908,10,,,,4550.62,0
14706100,16:09:36,16:09:36,4909,11,,,,4656.74,0
14706100,16:10:08,16:10:08,4910,12,,,,4782.39,0
14706100,16:10:42,16:10:42,4911,13,,,,4908.41,0
14706100,16:12:17,16:12:17,4912,14,,,,5270.16,0
14706100,16:13:21,16:13:21,4913,15,,,,5445.29,0
14706100,16:14:16,16:14:16,4914,16,,,,5724.72,0
14706100,16:14:37,16:14:37,871,17,,,,5816.4,0
14706100,16:15:35,16:15:35,872,18,,,,6098.99,0
14706100,16:15:59,16:15:59,873,19,,,,6220.5,0
14706100,16:16:41,16:16:41,874,20,,,,6397.78,0
14706100,16:17:37,16:17:37,875,21,,,,6609.78,0
14706100,16:18:03,16:18:03,876,22,,,,6710.9,0
14706100,16:18:56,16:18:56,877,23,,,,6969.19,0
14706100,16:20:00,16:20:00,7368,24,,,,7273.43,
14706100,16:20:57,16:20:57,4916,25,,,,7653.73,0
14706100,16:21:24,16:21:24,4917,26,,,,7855.05,0
14706100,16:21:45,16:21:45,4918,27,,,,7997.25,0
14706100,16:22:08,16:22:08,4919,28,,,,8156.6,0
14706100,16:22:59,16:22:59,4920,29,,,,8466.8,0
14706100,16:23:36,16:23:36,4921,30,,,,8703.51,0
14706100,16:24:07,16:24:07,4922,31,,,,8941.82,0
14706100,16:24:24,16:24:24,4923,32,,,,9063.56,0
14706100,16:24:51,16:24:51,4924,33,,,,9276.99,0
14706100,16:25:18,16:25:18,4925,34,,,,9473.78,0
14706100,16:25:50,16:25:50,4926,35,,,,9651.84,0
14706100,16:26:46,16:26:46,4927,36,,,,10020.03,0
14706100,16:27:30,16:27:30,4928,37,,,,10315.5,0
14706100,16:28:24,16:28:24,4929,38,,,,10721.36,0
14706100,16:28:57,16:28:57,4930,39,,,,10952.67,0
14706100,16:29:22,16:29:22,4931,40,,,,11107.13,0
14706100,16:29:51,16:29:51,340,41,,,,11292.64,0
14706100,16:30:11,16:30:11,7749,42,,,,11493.01,0
14706100,16:32:00,16:32:00,9952,43,,1,,12346.54,
14706110,15:58:00,15:58:00,9491,1,,,1,0,
14706110,15:59:32,15:59:32,9492,2,,,,739.19,0
14706110,16:02:00,16:02:00,107,3,,,,2420.28,
14706110,16:04:43,16:04:43,4332,4,,,,3243.55,0
14706110,16:06:08,16:06:08,4903,5,,,,3670.75,0
14706110,16:06:26,16:06:26,4904,6,,,,3800,0
14706110,16:06:53,16:06:53,4905,7,,,,3963.06,0
14706110,16:07:32,16:07:32,4906,8,,,,4125.06,0
14706110,16:08:20,16:08:20,4907,9,,,,4334.58,0
14706110,16:09:13,16:09:13,4908,10,,,,4550.62,0
14706110,16:09:36,16:09:36,4909,11,,,,4656.74,0
14706110,16:10:08,16:10:08,4910,12,,,,4782.39,0
14706110,16:10:42,16:10:42,4911,13,,,,4908.41,0
14706110,16:12:17,16:12:17,4912,14,,,,5270.16,0
14706110,16:13:21,16:13:21,4913,15,,,,5445.29,0
14706110,16:14:16,16:14:16,4914,16,,,,5724.72,0
14706110,16:14:37,16:14:37,871,17,,,,5816.4,0
14706110,16:15:35,16:15:35,872,18,,,,6098.99,0
14706110,16:15:59,16:15:59,873,19,,,,6220.5,0
14706110,16:16:41,16:16:41,874,20,,,,6397.78,0
14706110,16:17:37,16:17:37,875,21,,,,6609.78,0
14706110,16:18:03,16:18:03,876,22,,,,6710.9,0
14706110,16:18:56,16:18:56,877,23,,,,6969.19,0
14706110,16:20:00,16:20:00,7368,24,,,,7273.43,
14706110,16:20:57,16:20:57,4916,25,,,,7653.73,0
14706110,16:21:24,16:21:24,4917,26,,,,7855.05,0
14706110,16:21:45,16:21:45,4918,27,,,,7997.25,0
14706110,16:22:08,16:22:08,4919,28,,,,8156.6,0
14706110,16:22:59,16:22:59,4920,29,,,,8466.8,0
14706110,16:23:36,16:23:36,4921,30,,,,8703.51,0
14706110,16:24:07,16:24:07,4922,31,,,,8941.82,0
14706110,16:24:24,16:24:24,4923,32,,,,9063.56,0
14706110,16:24:51,16:24:51,4924,33,,,,9276.99,0
14706110,16:25:18,16:25:18,4925,34,,,,9473.78,0
14706110,16:25:50,16:25:50,4926,35,,,,9651.84,0
14706110,16:26:46,16:26:46,4927,36,,,,10020.03,0
14706110,16:27:30,16:27:30,4928,37,,,,10315.5,0
14706110,16:28:24,16:28:24,4929,38,,,,10721.36,0
14706110,16:28:57,16:28:57,4930,39,,,,10952.67,0
14706110,16:29:22,16:29:22,4931,40,,,,11107.13,0
14706110,16:29:51,16:29:51,340,41,,,,11292.64,0
14706110,16:30:11,16:30:11,7749,42,,,,11493.01,0
14706110,16:32:00,16:32:00,9952,43,,1,,12346.54,
14974020,13:00:00,13:00:00,9491,1,,,1,0,
14974020,13:01:32,13:01:32,9492,2,,,,739.19,0
14974020,13:04:00,13:04:00,107,3,,,,2420.28,
14974020,13:06:16,13:06:16,4332,4,,,,3243.55,0
14974020,13:07:26,13:07:26,4903,5,,,,3670.75,0
14974020,13:07:42,13:07:42,4904,6,,,,3800,0
14974020,13:08:04,13:08:04,4905,7,,,,3963.06,0
14974020,13:08:37,13:08:37,4906,8,,,,4125.06,0
14974020,13:09:16,13:09:16,4907,9,,,,4334.58,0
14974020,13:10:00,13:10:00,4908,10,,,,4550.62,0
14974020,13:10:20,13:10:20,4909,11,,,,4656.74,0
14974020,13:10:47,13:10:47,4910,12,,,,4782.39,0
14974020,13:11:15,13:11:15,4911,13,,,,4908.41,0
14974020,13:12:34,13:12:34,4912,14,,,,5270.16,0
14974020,13:13:27,13:13:27,4913,15,,,,5445.29,0
14974020,13:14:13,13:14:13,4914,16,,,,5724.72,0
14974020,13:14:31,13:14:31,871,17,,,,5816.4,0
14974020,13:15:19,13:15:19,872,18,,,,6098.99,0
14974020,13:15:39,13:15:39,873,19,,,,6220.5,0
14974020,13:16:14,13:16:14,874,20,,,,6397.78,0
14974020,13:17:01,13:17:01,875,21,,,,6609.78,0
14974020,13:17:23,13:17:23,876,22,,,,6710.9,0
14974020,13:18:07,13:18:07,877,23,,,,6969.19,0
14974020,13:19:00,13:19:00,7368,24,,,,7273.43,
14974020,13:19:48,13:19:48,4916,25,,,,7653.73,0
14974020,13:20:10,13:20:10,4917,26,,,,7855.05,0
14974020,13:20:27,13:20:27,4918,27,,,,7997.25,0
14974020,13:20:47,13:20:47,4919,28,,,,8156.6,0
14974020,13:21:29,13:21:29,4920,29,,,,8466.8,0
14974020,13:22:00,13:22:00,4921,30,,,,8703.51,0
14974020,13:22:26,13:22:26,4922,31,,,,8941.82,0
14974020,13:22:40,13:22:40,4923,32,,,,9063.56,0
14974020,13:23:02,13:23:02,4924,33,,,,9276.99,0
14974020,13:23:25,13:23:25,4925,34,,,,9473.78,0
14974020,13:23:52,13:23:52,4926,35,,,,9651.84,0
14974020,13:24:38,13:24:38,4927,36,,,,10020.03,0
14974020,13:25:15,13:25:15,4928,37,,,,10315.5,0
14974020,13:26:00,13:26:00,4929,38,,,,10721.36,0
14974020,13:26:27,13:26:27,4930,39,,,,10952.67,0
14974020,13:26:48,13:26:48,4931,40,,,,11107.13,0
14974020,13:27:12,13:27:12,340,41,,,,11292.64,0
14974020,13:27:29,13:27:29,7749,42,,,,11493.01,0
14974020,13:29:00,13:29:00,9952,43,,1,,12346.54,
14974030,13:00:00,13:00:00,9491,1,,,1,0,
14974030,13:01:32,13:01:32,9492,2,,,,739.19,0
14974030,13:04:00,13:04:00,107,3,,,,2420.28,
14974030,13:06:16,13:06:16,4332,4,,,,3243.55,0
14974030,13:07:26,13:07:26,4903,5,,,,3670.75,0
14974030,13:07:42,13:07:42,4904,6,,,,3800,0
14974030,13:08:04,13:08:04,4905,7,,,,3963.06,0
14974030,13:08:37,13:08:37,4906,8,,,,4125.06,0
14974030,13:09:16,13:09:16,4907,9,,,,4334.58,0
14974030,13:10:00,13:10:00,4908,10,,,,4550.62,0
14974030,13:10:20,13:10:20,4909,11,,,,4656.74,0
14974030,13:10:47,13:10:47,4910,12,,,,4782.39,0
14974030,13:11:15,13:11:15,4911,13,,,,4908.41,0
14974030,13:12:34,13:12:34,4912,14,,,,5270.16,0
14974030,13:13:27,13:13:27,4913,15,,,,5445.29,0
14974030,13:14:13,13:14:13,4914,16,,,,5724.72,0
14974030,13:14:31,13:14:31,871,17,,,,5816.4,0
14974030,13:15:19,13:15:19,872,18,,,,6098.99,0
14974030,13:15:39,13:15:39,873,19,,,,6220.5,0
14974030,13:16:14,13:16:14,874,20,,,,6397.78,0
14974030,13:17:01,13:17:01,875,21,,,,6609.78,0
14974030,13:17:23,13:17:23,876,22,,,,6710.9,0
14974030,13:18:07,13:18:07,877,23,,,,6969.19,0
14974030,13:19:00,13:19:00,7368,24,,,,7273.43,
14974030,13:19:48,13:19:48,4916,25,,,,7653.73,0
14974030,13:20:10,13:20:10,4917,26,,,,7855.05,0
14974030,13:20:27,13:20:27,4918,27,,,,7997.25,0
14974030,13:20:47,13:20:47,4919,28,,,,8156.6,0
14974030,13:21:29,13:21:29,4920,29,,,,8466.8,0
14974030,13:22:00,13:22:00,4921,30,,,,8703.51,0
14974030,13:22:26,13:22:26,4922,31,,,,8941.82,0
14974030,13:22:40,13:22:40,4923,32,,,,9063.56,0
14974030,13:23:02,13:23:02,4924,33,,,,9276.99,0
14974030,13:23:25,13:23:25,4925,34,,,,9473.78,0
14974030,13:23:52,13:23:52,4926,35,,,,9651.84,0
14974030,13:24:38,13:24:38,4927,36,,,,10020.03,0
14974030,13:25:15,13:25:15,4928,37,,,,10315.5,0
14974030,13:26:00,13:26:00,4929,38,,,,10721.36,0
14974030,13:26:27,13:26:27,4930,39,,,,10952.67,0
14974030,13:26:48,13:26:48,4931,40,,,,11107.13,0
14974030,13:27:12,13:27:12,340,41,,,,11292.64,0
14974030,13:27:29,13:27:29,7749,42,,,,11493.01,0
14974030,13:29:00,13:29:00,9952,43,,1,,12346.54,
14974040,13:00:00,13:00:00,9491,1,,,1,0,
14974040,13:01:32,13:01:32,9492,2,,,,739.19,0
14974040,13:04:00,13:04:00,107,3,,,,2420.28,
14974040,13:06:16,13:06:16,4332,4,,,,3243.55,0
14974040,13:07:26,13:07:26,4903,5,,,,3670.75,0
14974040,13:07:42,13:07:42,4904,6,,,,3800,0
14974040,13:08:04,13:08:04,4905,7,,,,3963.06,0
14974040,13:08:37,13:08:37,4906,8,,,,4125.06,0
14974040,13:09:16,13:09:16,4907,9,,,,4334.58,0
14974040,13:10:00,13:10:00,4908,10,,,,4550.62,0
14974040,13:10:20,13:10:20,4909,11,,,,4656.74,0
14974040,13:10:47,13:10:47,4910,12,,,,4782.39,0
14974040,13:11:15,13:11:15,4911,13,,,,4908.41,0
14974040,13:12:34,13:12:34,4912,14,,,,5270.16,0
14974040,13:13:27,13:13:27,4913,15,,,,5445.29,0
14974040,13:14:13,13:14:13,4914,16,,,,5724.72,0
14974040,13:14:31,13:14:31,871,17,,,,5816.4,0
14974040,13:15:19,13:15:19,872,18,,,,6098.99,0
14974040,13:15:39,13:15:39,873,19,,,,6220.5,0
14974040,13:16:14,13:16:14,874,20,,,,6397.78,0
14974040,13:17:01,13:17:01,875,21,,,,6609.78,0
14974040,13:17:23,13:17:23,876,22,,,,6710.9,0
14974040,13:18:07,13:18:07,877,23,,,,6969.19,0
14974040,13:19:00,13:19:00,7368,24,,,,7273.43,
14974040,13:19:48,13:19:48,4916,25,,,,7653.73,0
14974040,13:20:10,13:20:10,4917,26,,,,7855.05,0
14974040,13:20:27,13:20:27,4918,27,,,,7997.25,0
14974040,13:20:47,13:20:47,4919,28,,,,8156.6,0
14974040,13:21:29,13:21:29,4920,29,,,,8466.8,0
14974040,13:22:00,13:22:00,4921,30,,,,8703.51,0
14974040,13:22:26,13:22:26,4922,31,,,,8941.82,0
14974040,13:22:40,13:22:40,4923,32,,,,9063.56,0
14974040,13:23:02,13:23:02,4924,33,,,,9276.99,0
14974040,13:23:25,13:23:25,4925,34,,,,9473.78,0
14974040,13:23:52,13:23:52,4926,35,,,,9651.84,0
14974040,13:24:38,13:24:38,4927,36,,,,10020.03,0
14974040,13:25:15,13:25:15,4928,37,,,,10315.5,0
14974040,13:26:00,13:26:00,4929,38,,,,10721.36,0
14974040,13:26:27,13:26:27,4930,39,,,,10952.67,0
14974040,13:26:48,13:26:48,4931,40,,,,11107.13,0
14974040,13:27:12,13:27:12,340,41,,,,11292.64,0
14974040,13:27:29,13:27:29,7749,42,,,,11493.01,0
14974040,13:29:00,13:29:00,9952,43,,1,,12346.54,
14974050,13:00:00,13:00:00,9491,1,,,1,0,
14974050,13:01:32,13:01:32,9492,2,,,,739.19,0
14974050,13:04:00,13:04:00,107,3,,,,2420.28,
14974050,13:06:16,13:06:16,4332,4,,,,3243.55,0
14974050,13:07:26,13:07:26,4903,5,,,,3670.75,0
14974050,13:07:42,13:07:42,4904,6,,,,3800,0
14974050,13:08:04,13:08:04,4905,7,,,,3963.06,0
14974050,13:08:37,13:08:37,4906,8,,,,4125.06,0
14974050,13:09:16,13:09:16,4907,9,,,,4334.58,0
14974050,13:10:00,13:10:00,4908,10,,,,4550.62,0
14974050,13:10:20,13:10:20,4909,11,,,,4656.74,0
14974050,13:10:47,13:10:47,4910,12,,,,4782.39,0
14974050,13:11:15,13:11:15,4911,13,,,,4908.41,0
14974050,13:12:34,13:12:34,4912,14,,,,5270.16,0
14974050,13:13:27,13:13:27,4913,15,,,,5445.29,0
14974050,13:14:13,13:14:13,4914,16,,,,5724.72,0
14974050,13:14:31,13:14:31,871,17,,,,5816.4,0
14974050,13:15:19,13:15:19,872,18,,,,6098.99,0
14974050,13:15:39,13:15:39,873,19,,,,6220.5,0
14974050,13:16:14,13:16:14,874,20,,,,6397.78,0
14974050,13:17:01,13:17:01,875,21,,,,6609.78,0
14974050,13:17:23,13:17:23,876,22,,,,6710.9,0
14974050,13:18:07,13:18:07,877,23,,,,6969.19,0
14974050,13:19:00,13:19:00,7368,24,,,,7273.43,
14974050,13:19:48,13:19:48,4916,25,,,,7653.73,0
14974050,13:20:10,13:20:10,4917,26,,,,7855.05,0
14974050,13:20:27,13:20:27,4918,27,,,,7997.25,0
14974050,13:20:47,13:20:47,4919,28,,,,8156.6,0
14974050,13:21:29,13:21:29,4920,29,,,,8466.8,0
14974050,13:22:00,13:22:00,4921,30,,,,8703.51,0
14974050,13:22:26,13:22:26,4922,31,,,,8941.82,0
14974050,13:22:40,13:22:40,4923,32,,,,9063.56,0
14974050,13:23:02,13:23:02,4924,33,,,,9276.99,0
14974050,13:23:25,13:23:25,4925,34,,,,9473.78,0
14974050,13:23:52,13:23:52,4926,35,,,,9651.84,0
14974050,13:24:38,13:24:38,4927,36,,,,10020.03,0
14974050,13:25:15,13:25:15,4928,37,,,,10315.5,0
14974050,13:26:00,13:26:00,4929,38,,,,10721.36,0
14974050,13:26:27,13:26:27,4930,39,,,,10952.67,0
14974050,13:26:48,13:26:48,4931,40,,,,11107.13,0
14974050,13:27:12,13:27:12,340,41,,,,11292.64,0
14974050,13:27:29,13:27:29,7749,42,,,,11493.01,0
14974050,13:29:00,13:29:00,9952,43,,1,,12346.54,
14974060,13:00:00,13:00:00,9491,1,,,1,0,
14974060,13:01:32,13:01:32,9492,2,,,,739.19,0
14974060,13:04:00,13:04:00,107,3,,,,2420.28,
14974060,13:06:16,13:06:16,4332,4,,,,3243.55,0
14974060,13:07:26,13:07:26,4903,5,,,,3670.75,0
14974060,13:07:42,13:07:42,4904,6,,,,3800,0
14974060,13:08:04,13:08:04,4905,7,,,,3963.06,0
14974060,13:08:37,13:08:37,4906,8,,,,4125.06,0
14974060,13:09:16,13:09:16,4907,9,,,,4334.58,0
14974060,13:10:00,13:10:00,4908,10,,,,4550.62,0
14974060,13:10:20,13:10:20,4909,11,,,,4656.74,0
14974060,13:10:47,13:10:47,4910,12,,,,4782.39,0
14974060,13:11:15,13:11:15,4911,13,,,,4908.41,0
14974060,13:12:34,13:12:34,4912,14,,,,5270.16,0
14974060,13:13:27,13:13:27,4913,15,,,,5445.29,0
14974060,13:14:13,13:14:13,4914,16,,,,5724.72,0
14974060,13:14:31,13:14:31,871,17,,,,5816.4,0
14974060,13:15:19,13:15:19,872,18,,,,6098.99,0
14974060,13:15:39,13:15:39,873,19,,,,6220.5,0
14974060,13:16:14,13:16:14,874,20,,,,6397.78,0
14974060,13:17:01,13:17:01,875,21,,,,6609.78,0
14974060,13:17:23,13:17:23,876,22,,,,6710.9,0
14974060,13:18:07,13:18:07,877,23,,,,6969.19,0
14974060,13:19:00,13:19:00,7368,24,,,,7273.43,
14974060,13:19:48,13:19:48,4916,25,,,,7653.73,0
14974060,13:20:10,13:20:10,4917,26,,,,7855.05,0
14974060,13:20:27,13:20:27,4918,27,,,,7997.25,0
14974060,13:20:47,13:20:47,4919,28,,,,8156.6,0
14974060,13:21:29,13:21:29,4920,29,,,,8466.8,0
14974060,13:22:00,13:22:00,4921,30,,,,8703.51,0
14974060,13:22:26,13:22:26,4922,31,,,,8941.82,0
14974060,13:22:40,13:22:40,4923,32,,,,9063.56,0
14974060,13:23:02,13:23:02,4924,33,,,,9276.99,0
14974060,13:23:25,13:23:25,4925,34,,,,9473.78,0
14974060,13:23:52,13:23:52,4926,35,,,,9651.84,0
14974060,13:24:38,13:24:38,4927,36,,,,10020.03,0
14974060,13:25:15,13:25:15,4928,37,,,,10315.5,0
14974060,13:26:00,13:26:00,4929,38,,,,10721.36,0
14974060,13:26:27,13:26:27,4930,39,,,,10952.67,0
14974060,13:26:48,13:26:48,4931,40,,,,11107.13,0
14974060,13:27:12,13:27:12,340,41,,,,11292.64,0
14974060,13:27:29,13:27:29,7749,42,,,,11493.01,0
14974060,13:29:00,13:29:00,9952,43,,1,,12346.54,
14974100,13:00:00,13:00:00,9491,1,,,1,0,
14974100,13:01:32,13:01:32,9492,2,,,,739.19,0
14974100,13:04:00,13:04:00,107,3,,,,2420.28,
14974100,13:06:16,13:06:16,4332,4,,,,3243.55,0
14974100,13:07:26,13:07:26,4903,5,,,,3670.75,0
14974100,13:07:42,13:07:42,4904,6,,,,3800,0
14974100,13:08:04,13:08:04,4905,7,,,,3963.06,0
14974100,13:08:37,13:08:37,4906,8,,,,4125.06,0
14974100,13:09:16,13:09:16,4907,9,,,,4334.58,0
14974100,13:10:00,13:10:00,4908,10,,,,4550.62,0
14974100,13:10:20,13:10:20,4909,11,,,,4656.74,0
14974100,13:10:47,13:10:47,4910,12,,,,4782.39,0
14974100,13:11:15,13:11:15,4911,13,,,,4908.41,0
14974100,13:12:34,13:12:34,4912,14,,,,5270.16,0
14974100,13:13:27,13:13:27,4913,15,,,,5445.29,0
14974100,13:14:13,13:14:13,4914,16,,,,5724.72,0
14974100,13:14:31,13:14:31,871,17,,,,5816.4,0
14974100,13:15:19,13:15:19,872,18,,,,6098.99,0
14974100,13:15:39,13:15:39,873,19,,,,6220.5,0
14974100,13:16:14,13:16:14,874,20,,,,6397.78,0
14974100,13:17:01,13:17:01,875,21,,,,6609.78,0
14974100,13:17:23,13:17:23,876,22,,,,6710.9,0
14974100,13:18:07,13:18:07,877,23,,,,6969.19,0
14974100,13:19:00,13:19:00,7368,24,,,,7273.43,
14974100,13:19:48,13:19:48,4916,25,,,,7653.73,0
14974100,13:20:10,13:20:10,4917,26,,,,7855.05,0
14974100,13:20:27,13:20:27,4918,27,,,,7997.25,0
14974100,13:20:47,13:20:47,4919,28,,,,8156.6,0
14974100,13:21:29,13:21:29,4920,29,,,,8466.8,0
14974100,13:22:00,13:22:00,4921,30,,,,8703.51,0
14974100,13:22:26,13:22:26,4922,31,,,,8941.82,0
14974100,13:22:40,13:22:40,4923,32,,,,9063.56,0
14974100,13:23:02,13:23:02,4924,33,,,,9276.99,0
14974100,13:23:25,13:23:25,4925,34,,,,9473.78,0
14974100,13:23:52,13:23:52,4926,35,,,,9651.84,0
14974100,13:24:38,13:24:38,4927,36,,,,10020.03,0
14974100,13:25:15,13:25:15,4928,37,,,,10315.5,0
14974100,13:26:00,13:26:00,4929,38,,,,10721.36,0
14974100,13:26:27,13:26:27,4930,39,,,,10952.67,0
14974100,13:26:48,13:26:48,4931,40,,,,11107.13,0
14974100,13:27:12,13:27:12,340,41,,,,11292.64,0
14974100,13:27:29,13:27:29,7749,42,,,,11493.01,0
14974100,13:29:00,13:29:00,9952,43,,1,,12346.54,
14974110,13:00:00,13:00:00,9491,1,,,1,0,
14974110,13:01:32,13:01:32,9492,2,,,,739.19,0
14974110,13:04:00,13:04:00,107,3,,,,2420.28,
14974110,13:06:16,13:06:16,4332,4,,,,3243.55,0
14974110,13:07:26,13:07:26,4903,5,,,,3670.75,0
14974110,13:07:42,13:07:42,4904,6,,,,3800,0
14974110,13:08:04,13:08:04,4905,7,,,,3963.06,0
14974110,13:08:37,13:08:37,4906,8,,,,4125.06,0
14974110,13:09:16,13:09:16,4907,9,,,,4334.58,0
14974110,13:10:00,13:10:00,4908,10,,,,4550.62,0
14974110,13:10:20,13:10:20,4909,11,,,,4656.74,0
14974110,13:10:47,13:10:47,4910,12,,,,4782.39,0
14974110,13:11:15,13:11:15,4911,13,,,,4908.41,0
14974110,13:12:34,13:12:34,4912,14,,,,5270.16,0
14974110,13:13:27,13:13:27,4913,15,,,,5445.29,0
14974110,13:14:13,13:14:13,4914,16,,,,5724.72,0
14974110,13:14:31,13:14:31,871,17,,,,5816.4,0
14974110,13:15:19,13:15:19,872,18,,,,6098.99,0
14974110,13:15:39,13:15:39,873,19,,,,6220.5,0
14974110,13:16:14,13:16:14,874,20,,,,6397.78,0
14974110,13:17:01,13:17:01,875,21,,,,6609.78,0
14974110,13:17:23,13:17:23,876,22,,,,6710.9,0
14974110,13:18:07,13:18:07,877,23,,,,6969.19,0
14974110,13:19:00,13:19:00,7368,24,,,,7273.43,
14974110,13:19:48,13:19:48,4916,25,,,,7653.73,0
14974110,13:20:10,13:20:10,4917,26,,,,7855.05,0
14974110,13:20:27,13:20:27,4918,27,,,,7997.25,0
14974110,13:20:47,13:20:47,4919,28,,,,8156.6,0
14974110,13:21:29,13:21:29,4920,29,,,,8466.8,0
14974110,13:22:00,13:22:00,4921,30,,,,8703.51,0
14974110,13:22:26,13:22:26,4922,31,,,,8941.82,0
14974110,13:22:40,13:22:40,4923,32,,,,9063.56,0
14974110,13:23:02,13:23:02,4924,33,,,,9276.99,0
14974110,13:23:25,13:23:25,4925,34,,,,9473.78,0
14974110,13:23:52,13:23:52,4926,35,,,,9651.84,0
14974110,13:24:38,13:24:38,4927,36,,,,10020.03,0
14974110,13:25:15,13:25:15,4928,37,,,,10315.5,0
14974110,13:26:00,13:26:00,4929,38,,,,10721.36,0
14974110,13:26:27,13:26:27,4930,39,,,,10952.67,0
14974110,13:26:48,13:26:48,4931,40,,,,11107.13,0
14974110,13:27:12,13:27:12,340,41,,,,11292.64,0
14974110,13:27:29,13:27:29,7749,42,,,,11493.01,0
14974110,13:29:00,13:29:00,9952,43,,1,,12346.54,
14975020,14:45:00,14:45:00,7737,1,,1,1,0,
14975020,14:45:56,14:45:56,831,2,,,,302.09,0
14975020,14:48:39,14:48:39,833,3,,,,1301.05,0
14975020,14:49:09,14:49:09,875,4,,,,1534.35,0
14975020,14:49:21,14:49:21,876,5,,,,1623.88,0
14975020,14:50:02,14:50:02,877,6,,,,1865.61,0
14975020,14:50:51,14:50:51,7368,7,,,,2169.85,0
14975020,14:52:00,14:52:00,4916,8,,,,2550.15,
14975020,14:52:38,14:52:38,4917,9,,,,2751.49,0
14975020,14:53:05,14:53:05,4918,10,,,,2893.69,0
14975020,14:53:44,14:53:44,4919,11,,,,3068.79,0
14975020,14:54:54,14:54:54,4920,12,,,,3392.65,0
14975020,14:55:43,14:55:43,4921,13,,,,3629.36,0
14975020,14:56:24,14:56:24,4922,14,,,,3867.67,0
14975020,14:56:47,14:56:47,4923,15,,,,3989.41,0
14975020,14:57:25,14:57:25,4924,16,,,,4202.85,0
14975020,14:58:01,14:58:01,4925,17,,,,4399.64,0
14975020,14:58:37,14:58:37,4926,18,,,,4578.8,0
14975020,15:00:17,15:00:17,4927,19,,,,4947.01,0
14975020,15:01:11,15:01:11,4928,20,,,,5243.43,0
14975020,15:02:17,15:02:17,4929,21,,,,5646.95,0
14975020,15:03:04,15:03:04,4930,22,,,,5878.39,0
14975020,15:03:38,15:03:38,4931,23,,,,6032.85,0
14975020,15:04:26,15:04:26,340,24,,,,6217.24,0
14975020,15:04:53,15:04:53,7749,25,,,,6408.82,0
14975020,15:07:00,15:07:00,9952,26,,1,,7247.17,
14975030,14:45:00,14:45:00,7737,1,,1,1,0,
14975030,14:45:56,14:45:56,831,2,,,,302.09,0
14975030,14:48:39,14:48:39,833,3,,,,1301.05,0
14975030,14:49:09,14:49:09,875,4,,,,1534.35,0
14975030,14:49:21,14:49:21,876,5,,,,1623.88,0
14975030,14:50:02,14:50:02,877,6,,,,1865.61,0
14975030,14:50:51,14:50:51,7368,7,,,,2169.85,0
14975030,14:52:00,14:52:00,4916,8,,,,2550.15,
14975030,14:52:38,14:52:38,4917,9,,,,2751.49,0
14975030,14:53:05,14:53:05,4918,10,,,,2893.69,0
14975030,14:53:44,14:53:44,4919,11,,,,3068.79,0
14975030,14:54:54,14:54:54,4920,12,,,,3392.65,0
14975030,14:55:43,14:55:43,4921,13,,,,3629.36,0
14975030,14:56:24,14:56:24,4922,14,,,,3867.67,0
14975030,14:56:47,14:56:47,4923,15,,,,3989.41,0
14975030,14:57:25,14:57:25,4924,16,,,,4202.85,0
14975030,14:58:01,14:58:01,4925,17,,,,4399.64,0
14975030,14:58:37,14:58:37,4926,18,,,,4578.8,0
14975030,15:00:17,15:00:17,4927,19,,,,4947.01,0
14975030,15:01:11,15:01:11,4928,20,,,,5243.43,0
14975030,15:02:17,15:02:17,4929,21,,,,5646.95,0
14975030,15:03:04,15:03:04,4930,22,,,,5878.39,0
14975030,15:03:38,15:03:38,4931,23,,,,6032.85,0
14975030,15:04:26,15:04:26,340,24,,,,6217.24,0
14975030,15:04:53,15:04:53,7749,25,,,,6408.82,0
14975030,15:07:00,15:07:00,9952,26,,1,,7247.17,
14975040,14:45:00,14:45:00,7737,1,,1,1,0,
14975040,14:45:56,14:45:56,831,2,,,,302.09,0
14975040,14:48:39,14:48:39,833,3,,,,1301.05,0
14975040,14:49:09,14:49:09,875,4,,,,1534.35,0
14975040,14:49:21,14:49:21,876,5,,,,1623.88,0
14975040,14:50:02,14:50:02,877,6,,,,1865.61,0
14975040,14:50:51,14:50:51,7368,7,,,,2169.85,0
14975040,14:52:00,14:52:00,4916,8,,,,2550.15,
14975040,14:52:38,14:52:38,4917,9,,,,2751.49,0
14975040,14:53:05,14:53:05,4918,10,,,,2893.69,0
14975040,14:53:44,14:53:44,4919,11,,,,3068.79,0
14975040,14:54:54,14:54:54,4920,12,,,,3392.65,0
14975040,14:55:43,14:55:43,4921,13,,,,3629.36,0
14975040,14:56:24,14:56:24,4922,14,,,,3867.67,0
14975040,14:56:47,14:56:47,4923,15,,,,3989.41,0
14975040,14:57:25,14:57:25,4924,16,,,,4202.85,0
14975040,14:58:01,14:58:01,4925,17,,,,4399.64,0
14975040,14:58:37,14:58:37,4926,18,,,,4578.8,0
14975040,15:00:17,15:00:17,4927,19,,,,4947.01,0
14975040,15:01:11,15:01:11,4928,20,,,,5243.43,0
14975040,15:02:17,15:02:17,4929,21,,,,5646.95,0
14975040,15:03:04,15:03:04,4930,22,,,,5878.39,0
14975040,15:03:38,15:03:38,4931,23,,,,6032.85,0
14975040,15:04:26,15:04:26,340,24,,,,6217.24,0
14975040,15:04:53,15:04:53,7749,25,,,,6408.82,0
14975040,15:07:00,15:07:00,9952,26,,1,,7247.17,
14975050,14:45:00,14:45:00,7737,1,,1,1,0,
14975050,14:45:56,14:45:56,831,2,,,,302.09,0
14975050,14:48:39,14:48:39,833,3,,,,1301.05,0
14975050,14:49:09,14:49:09,875,4,,,,1534.35,0
14975050,14:49:21,14:49:21,876,5,,,,1623.88,0
14975050,14:50:02,14:50:02,877,6,,,,1865.61,0
14975050,14:50:51,14:50:51,7368,7,,,,2169.85,0
14975050,14:52:00,14:52:00,4916,8,,,,2550.15,
14975050,14:52:38,14:52:38,4917,9,,,,2751.49,0
14975050,14:53:05,14:53:05,4918,10,,,,2893.69,0
14975050,14:53:44,14:53:44,4919,11,,,,3068.79,0
14975050,14:54:54,14:54:54,4920,12,,,,3392.65,0
14975050,14:55:43,14:55:43,4921,13,,,,3629.36,0
14975050,14:56:24,14:56:24,4922,14,,,,3867.67,0
14975050,14:56:47,14:56:47,4923,15,,,,3989.41,0
14975050,14:57:25,14:57:25,4924,16,,,,4202.85,0
14975050,14:58:01,14:58:01,4925,17,,,,4399.64,0
14975050,14:58:37,14:58:37,4926,18,,,,4578.8,0
14975050,15:00:17,15:00:17,4927,19,,,,4947.01,0
14975050,15:01:11,15:01:11,4928,20,,,,5243.43,0
14975050,15:02:17,15:02:17,4929,21,,,,5646.95,0
14975050,15:03:04,15:03:04,4930,22,,,,5878.39,0
14975050,15:03:38,15:03:38,4931,23,,,,6032.85,0
14975050,15:04:26,15:04:26,340,24,,,,6217.24,0
14975050,15:04:53,15:04:53,7749,25,,,,6408.82,0
14975050,15:07:00,15:07:00,9952,26,,1,,7247.17,
14975060,14:45:00,14:45:00,7737,1,,1,1,0,
14975060,14:45:56,14:45:56,831,2,,,,302.09,0
14975060,14:48:39,14:48:39,833,3,,,,1301.05,0
14975060,14:49:09,14:49:09,875,4,,,,1534.35,0
14975060,14:49:21,14:49:21,876,5,,,,1623.88,0
14975060,14:50:02,14:50:02,877,6,,,,1865.61,0
14975060,14:50:51,14:50:51,7368,7,,,,2169.85,0
14975060,14:52:00,14:52:00,4916,8,,,,2550.15,
14975060,14:52:38,14:52:38,4917,9,,,,2751.49,0
14975060,14:53:05,14:53:05,4918,10,,,,2893.69,0
14975060,14:53:44,14:53:44,4919,11,,,,3068.79,0
14975060,14:54:54,14:54:54,4920,12,,,,3392.65,0
14975060,14:55:43,14:55:43,4921,13,,,,3629.36,0
14975060,14:56:24,14:56:24,4922,14,,,,3867.67,0
14975060,14:56:47,14:56:47,4923,15,,,,3989.41,0
14975060,14:57:25,14:57:25,4924,16,,,,4202.85,0
14975060,14:58:01,14:58:01,4925,17,,,,4399.64,0
14975060,14:58:37,14:58:37,4926,18,,,,4578.8,0
14975060,15:00:17,15:00:17,4927,19,,,,4947.01,0
14975060,15:01:11,15:01:11,4928,20,,,,5243.43,0
14975060,15:02:17,15:02:17,4929,21,,,,5646.95,0
14975060,15:03:04,15:03:04,4930,22,,,,5878.39,0
14975060,15:03:38,15:03:38,4931,23,,,,6032.85,0
14975060,15:04:26,15:04:26,340,24,,,,6217.24,0
14975060,15:04:53,15:04:53,7749,25,,,,6408.82,0
14975060,15:07:00,15:07:00,9952,26,,1,,7247.17,
14975100,14:45:00,14:45:00,7737,1,,1,1,0,
14975100,14:45:56,14:45:56,831,2,,,,302.09,0
14975100,14:48:39,14:48:39,833,3,,,,1301.05,0
14975100,14:49:09,14:49:09,875,4,,,,1534.35,0
14975100,14:49:21,14:49:21,876,5,,,,1623.88,0
14975100,14:50:02,14:50:02,877,6,,,,1865.61,0
14975100,14:50:51,14:50:51,7368,7,,,,2169.85,0
14975100,14:52:00,14:52:00,4916,8,,,,2550.15,
14975100,14:52:38,14:52:38,4917,9,,,,2751.49,0
14975100,14:53:05,14:53:05,4918,10,,,,2893.69,0
14975100,14:53:44,14:53:44,4919,11,,,,3068.79,0
14975100,14:54:54,14:54:54,4920,12,,,,3392.65,0
14975100,14:55:43,14:55:43,4921,13,,,,3629.36,0
14975100,14:56:24,14:56:24,4922,14,,,,3867.67,0
14975100,14:56:47,14:56:47,4923,15,,,,3989.41,0
14975100,14:57:25,14:57:25,4924,16,,,,4202.85,0
14975100,14:58:01,14:58:01,4925,17,,,,4399.64,0
14975100,14:58:37,14:58:37,4926,18,,,,4578.8,0
14975100,15:00:17,15:00:17,4927,19,,,,4947.01,0
14975100,15:01:11,15:01:11,4928,20,,,,5243.43,0
14975100,15:02:17,15:02:17,4929,21,,,,5646.95,0
14975100,15:03:04,15:03:04,4930,22,,,,5878.39,0
14975100,15:03:38,15:03:38,4931,23,,,,6032.85,0
14975100,15:04:26,15:04:26,340,24,,,,6217.24,0
14975100,15:04:53,15:04:53,7749,25,,,,6408.82,0
14975100,15:07:00,15:07:00,9952,26,,1,,7247.17,
14975110,14:45:00,14:45:00,7737,1,,1,1,0,
14975110,14:45:56,14:45:56,831,2,,,,302.09,0
14975110,14:48:39,14:48:39,833,3,,,,1301.05,0
14975110,14:49:09,14:49:09,875,4,,,,1534.35,0
14975110,14:49:21,14:49:21,876,5,,,,1623.88,0
14975110,14:50:02,14:50:02,877,6,,,,1865.61,0
14975110,14:50:51,14:50:51,7368,7,,,,2169.85,0
14975110,14:52:00,14:52:00,4916,8,,,,2550.15,
14975110,14:52:38,14:52:38,4917,9,,,,2751.49,0
14975110,14:53:05,14:53:05,4918,10,,,,2893.69,0
14975110,14:53:44,14:53:44,4919,11,,,,3068.79,0
14975110,14:54:54,14:54:54,4920,12,,,,3392.65,0
14975110,14:55:43,14:55:43,4921,13,,,,3629.36,0
14975110,14:56:24,14:56:24,4922,14,,,,3867.67,0
14975110,14:56:47,14:56:47,4923,15,,,,3989.41,0
14975110,14:57:25,14:57:25,4924,16,,,,4202.85,0
14975110,14:58:01,14:58:01,4925,17,,,,4399.64,0
14975110,14:58:37,14:58:37,4926,18,,,,4578.8,0
14975110,15:00:17,15:00:17,4927,19,,,,4947.01,0
14975110,15:01:11,15:01:11,4928,20,,,,5243.43,0
14975110,15:02:17,15:02:17,4929,21,,,,5646.95,0
14975110,15:03:04,15:03:04,4930,22,,,,5878.39,0
14975110,15:03:38,15:03:38,4931,23,,,,6032.85,0
14975110,15:04:26,15:04:26,340,24,,,,6217.24,0
14975110,15:04:53,15:04:53,7749,25,,,,6408.82,0
14975110,15:07:00,15:07:00,9952,26,,1,,7247.17,
15024010,07:56:00,07:56:00,9491,1,,,1,0,
15024010,07:57:55,07:57:55,9492,2,,,,739.19,0
15024010,08:01:00,08:01:00,107,3,,,,2420.28,
15024010,08:02:40,08:02:40,4332,4,,,,3243.55,0
15024010,08:03:31,08:03:31,4903,5,,,,3670.75,0
15024010,08:03:42,08:03:42,4904,6,,,,3800,0
15024010,08:03:59,08:03:59,4905,7,,,,3963.06,0
15024010,08:04:23,08:04:23,4906,8,,,,4125.06,0
15024010,08:04:52,08:04:52,4907,9,,,,4334.58,0
15024010,08:05:24,08:05:24,4908,10,,,,4550.62,0
15024010,08:05:39,08:05:39,4909,11,,,,4656.74,0
15024010,08:05:58,08:05:58,4910,12,,,,4782.39,0
15024010,08:06:19,08:06:19,4911,13,,,,4908.41,0
15024010,08:07:17,08:07:17,4912,14,,,,5270.16,0
15024010,08:07:56,08:07:56,4913,15,,,,5445.29,0
15024010,08:08:30,08:08:30,4914,16,,,,5724.72,0
15024010,08:08:43,08:08:43,871,17,,,,5816.4,0
15024010,08:09:18,08:09:18,872,18,,,,6098.99,0
15024010,08:09:33,08:09:33,873,19,,,,6220.5,0
15024010,08:09:58,08:09:58,874,20,,,,6397.78,0
15024010,08:10:32,08:10:32,875,21,,,,6609.78,0
15024010,08:10:48,08:10:48,876,22,,,,6710.9,0
15024010,08:11:21,08:11:21,877,23,,,,6969.19,0
15024010,08:12:00,08:12:00,7368,24,,,,7273.43,
15024010,08:13:02,08:13:02,4916,25,,,,7653.73,0
15024010,08:13:31,08:13:31,4917,26,,,,7855.05,0
15024010,08:13:53,08:13:53,4918,27,,,,7997.25,0
15024010,08:14:19,08:14:19,4919,28,,,,8156.6,0
15024010,08:15:14,08:15:14,4920,29,,,,8466.8,0
15024010,08:15:54,08:15:54,4921,30,,,,8703.51,0
15024010,08:16:27,08:16:27,4922,31,,,,8941.82,0
15024010,08:16:46,08:16:46,4923,32,,,,9063.56,0
15024010,08:17:15,08:17:15,4924,33,,,,9276.99,0
15024010,08:17:45,08:17:45,4925,34,,,,9473.78,0
15024010,08:18:19,08:18:19,4926,35,,,,9651.84,0
15024010,08:19:20,08:19:20,4927,36,,,,10020.03,0
15024010,08:20:08,08:20:08,4928,37,,,,10315.5,0
15024010,08:21:06,08:21:06,4929,38,,,,10721.36,0
15024010,08:21:41,08:21:41,4930,39,,,,10952.67,0
15024010,08:22:09,08:22:09,4931,40,,,,11107.13,0
15024010,08:22:40,08:22:40,340,41,,,,11292.64,0
15024010,08:23:02,08:23:02,7749,42,,,,11493.01,0
15024010,08:25:00,08:25:00,9952,43,,1,,12346.54,
15024120,07:56:00,07:56:00,9491,1,,,1,0,
15024120,07:57:55,07:57:55,9492,2,,,,739.19,0
15024120,08:01:00,08:01:00,107,3,,,,2420.28,
15024120,08:02:40,08:02:40,4332,4,,,,3243.55,0
15024120,08:03:31,08:03:31,4903,5,,,,3670.75,0
15024120,08:03:42,08:03:42,4904,6,,,,3800,0
15024120,08:03:59,08:03:59,4905,7,,,,3963.06,0
15024120,08:04:23,08:04:23,4906,8,,,,4125.06,0
15024120,08:04:52,08:04:52,4907,9,,,,4334.58,0
15024120,08:05:24,08:05:24,4908,10,,,,4550.62,0
15024120,08:05:39,08:05:39,4909,11,,,,4656.74,0
15024120,08:05:58,08:05:58,4910,12,,,,4782.39,0
15024120,08:06:19,08:06:19,4911,13,,,,4908.41,0
15024120,08:07:17,08:07:17,4912,14,,,,5270.16,0
15024120,08:07:56,08:07:56,4913,15,,,,5445.29,0
15024120,08:08:30,08:08:30,4914,16,,,,5724.72,0
15024120,08:08:43,08:08:43,871,17,,,,5816.4,0
15024120,08:09:18,08:09:18,872,18,,,,6098.99,0
15024120,08:09:33,08:09:33,873,19,,,,6220.5,0
15024120,08:09:58,08:09:58,874,20,,,,6397.78,0
15024120,08:10:32,08:10:32,875,21,,,,6609.78,0
15024120,08:10:48,08:10:48,876,22,,,,6710.9,0
15024120,08:11:21,08:11:21,877,23,,,,6969.19,0
15024120,08:12:00,08:12:00,7368,24,,,,7273.43,
15024120,08:13:02,08:13:02,4916,25,,,,7653.73,0
15024120,08:13:31,08:13:31,4917,26,,,,7855.05,0
15024120,08:13:53,08:13:53,4918,27,,,,7997.25,0
15024120,08:14:19,08:14:19,4919,28,,,,8156.6,0
15024120,08:15:14,08:15:14,4920,29,,,,8466.8,0
15024120,08:15:54,08:15:54,4921,30,,,,8703.51,0
15024120,08:16:27,08:16:27,4922,31,,,,8941.82,0
15024120,08:16:46,08:16:46,4923,32,,,,9063.56,0
15024120,08:17:15,08:17:15,4924,33,,,,9276.99,0
15024120,08:17:45,08:17:45,4925,34,,,,9473.78,0
15024120,08:18:19,08:18:19,4926,35,,,,9651.84,0
15024120,08:19:20,08:19:20,4927,36,,,,10020.03,0
15024120,08:20:08,08:20:08,4928,37,,,,10315.5,0
15024120,08:21:06,08:21:06,4929,38,,,,10721.36,0
15024120,08:21:41,08:21:41,4930,39,,,,10952.67,0
15024120,08:22:09,08:22:09,4931,40,,,,11107.13,0
15024120,08:22:40,08:22:40,340,41,,,,11292.64,0
15024120,08:23:02,08:23:02,7749,42,,,,11493.01,0
15024120,08:25:00,08:25:00,9952,43,,1,,12346.54,
1517010,11:26:00,11:26:00,9491,1,,,1,0,
1517010,11:27:55,11:27:55,9492,2,,,,739.19,0
1517010,11:31:00,11:31:00,107,3,,,,2420.28,
1517010,11:32:40,11:32:40,4332,4,,,,3243.55,0
1517010,11:33:31,11:33:31,4903,5,,,,3670.75,0
1517010,11:33:42,11:33:42,4904,6,,,,3800,0
1517010,11:33:59,11:33:59,4905,7,,,,3963.06,0
1517010,11:34:23,11:34:23,4906,8,,,,4125.06,0
1517010,11:34:52,11:34:52,4907,9,,,,4334.58,0
1517010,11:35:24,11:35:24,4908,10,,,,4550.62,0
1517010,11:35:39,11:35:39,4909,11,,,,4656.74,0
1517010,11:35:58,11:35:58,4910,12,,,,4782.39,0
1517010,11:36:19,11:36:19,4911,13,,,,4908.41,0
1517010,11:37:17,11:37:17,4912,14,,,,5270.16,0
1517010,11:37:56,11:37:56,4913,15,,,,5445.29,0
1517010,11:38:30,11:38:30,4914,16,,,,5724.72,0
1517010,11:38:43,11:38:43,871,17,,,,5816.4,0
1517010,11:39:18,11:39:18,872,18,,,,6098.99,0
1517010,11:39:33,11:39:33,873,19,,,,6220.5,0
1517010,11:39:58,11:39:58,874,20,,,,6397.78,0
1517010,11:40:32,11:40:32,875,21,,,,6609.78,0
1517010,11:40:48,11:40:48,876,22,,,,6710.9,0
1517010,11:41:21,11:41:21,877,23,,,,6969.19,0
1517010,11:42:00,11:42:00,7368,24,,,,7273.43,
1517010,11:43:07,11:43:07,4916,25,,,,7653.73,0
1517010,11:43:38,11:43:38,4917,26,,,,7855.05,0
1517010,11:44:02,11:44:02,4918,27,,,,7997.25,0
1517010,11:44:30,11:44:30,4919,28,,,,8156.6,0
1517010,11:45:29,11:45:29,4920,29,,,,8466.8,0
1517010,11:46:12,11:46:12,4921,30,,,,8703.51,0
1517010,11:46:48,11:46:48,4922,31,,,,8941.82,0
1517010,11:47:08,11:47:08,4923,32,,,,9063.56,0
1517010,11:47:39,11:47:39,4924,33,,,,9276.99,0
1517010,11:48:11,11:48:11,4925,34,,,,9473.78,0
1517010,11:48:49,11:48:49,4926,35,,,,9651.84,0
1517010,11:49:54,11:49:54,4927,36,,,,10020.03,0
1517010,11:50:45,11:50:45,4928,37,,,,10315.5,0
1517010,11:51:48,11:51:48,4929,38,,,,10721.36,0
1517010,11:52:26,11:52:26,4930,39,,,,10952.67,0
1517010,11:52:56,11:52:56,4931,40,,,,11107.13,0
1517010,11:53:29,11:53:29,340,41,,,,11292.64,0
1517010,11:53:53,11:53:53,7749,42,,,,11493.01,0
1517010,11:56:00,11:56:00,9952,43,,1,,12346.54,
1517120,11:26:00,11:26:00,9491,1,,,1,0,
1517120,11:27:55,11:27:55,9492,2,,,,739.19,0
1517120,11:31:00,11:31:00,107,3,,,,2420.28,
1517120,11:32:40,11:32:40,4332,4,,,,3243.55,0
1517120,11:33:31,11:33:31,4903,5,,,,3670.75,0
1517120,11:33:42,11:33:42,4904,6,,,,3800,0
1517120,11:33:59,11:33:59,4905,7,,,,3963.06,0
1517120,11:34:23,11:34:23,4906,8,,,,4125.06,0
1517120,11:34:52,11:34:52,4907,9,,,,4334.58,0
1517120,11:35:24,11:35:24,4908,10,,,,4550.62,0
1517120,11:35:39,11:35:39,4909,11,,,,4656.74,0
1517120,11:35:58,11:35:58,4910,12,,,,4782.39,0
1517120,11:36:19,11:36:19,4911,13,,,,4908.41,0
1517120,11:37:17,11:37:17,4912,14,,,,5270.16,0
1517120,11:37:56,11:37:56,4913,15,,,,5445.29,0
1517120,11:38:30,11:38:30,4914,16,,,,5724.72,0
1517120,11:38:43,11:38:43,871,17,,,,5816.4,0
1517120,11:39:18,11:39:18,872,18,,,,6098.99,0
1517120,11:39:33,11:39:33,873,19,,,,6220.5,0
1517120,11:39:58,11:39:58,874,20,,,,6397.78,0
1517120,11:40:32,11:40:32,875,21,,,,6609.78,0
1517120,11:40:48,11:40:48,876,22,,,,6710.9,0
1517120,11:41:21,11:41:21,877,23,,,,6969.19,0
1517120,11:42:00,11:42:00,7368,24,,,,7273.43,
1517120,11:43:07,11:43:07,4916,25,,,,7653.73,0
1517120,11:43:38,11:43:38,4917,26,,,,7855.05,0
1517120,11:44:02,11:44:02,4918,27,,,,7997.25,0
1517120,11:44:30,11:44:30,4919,28,,,,8156.6,0
1517120,11:45:29,11:45:29,4920,29,,,,8466.8,0
1517120,11:46:12,11:46:12,4921,30,,,,8703.51,0
1517120,11:46:48,11:46:48,4922,31,,,,8941.82,0
1517120,11:47:08,11:47:08,4923,32,,,,9063.56,0
1517120,11:47:39,11:47:39,4924,33,,,,9276.99,0
1517120,11:48:11,11:48:11,4925,34,,,,9473.78,0
1517120,11:48:49,11:48:49,4926,35,,,,9651.84,0
1517120,11:49:54,11:49:54,4927,36,,,,10020.03,0
1517120,11:50:45,11:50:45,4928,37,,,,10315.5,0
1517120,11:51:48,11:51:48,4929,38,,,,10721.36,0
1517120,11:52:26,11:52:26,4930,39,,,,10952.67,0
1517120,11:52:56,11:52:56,4931,40,,,,11107.13,0
1517120,11:53:29,11:53:29,340,41,,,,11292.64,0
1517120,11:53:53,11:53:53,7749,42,,,,11493.01,0
1517120,11:56:00,11:56:00,9952,43,,1,,12346.54,
15751020,18:45:00,18:45:00,9491,1,,,1,0,
15751020,18:46:32,18:46:32,9492,2,,,,739.19,0
15751020,18:49:00,18:49:00,107,3,,,,2420.28,
15751020,18:51:16,18:51:16,4332,4,,,,3243.55,0
15751020,18:52:26,18:52:26,4903,5,,,,3670.75,0
15751020,18:52:42,18:52:42,4904,6,,,,3800,0
15751020,18:53:04,18:53:04,4905,7,,,,3963.06,0
15751020,18:53:37,18:53:37,4906,8,,,,4125.06,0
15751020,18:54:16,18:54:16,4907,9,,,,4334.58,0
15751020,18:55:00,18:55:00,4908,10,,,,4550.62,0
15751020,18:55:20,18:55:20,4909,11,,,,4656.74,0
15751020,18:55:47,18:55:47,4910,12,,,,4782.39,0
15751020,18:56:15,18:56:15,4911,13,,,,4908.41,0
15751020,18:57:34,18:57:34,4912,14,,,,5270.16,0
15751020,18:58:27,18:58:27,4913,15,,,,5445.29,0
15751020,18:59:13,18:59:13,4914,16,,,,5724.72,0
15751020,18:59:31,18:59:31,871,17,,,,5816.4,0
15751020,19:00:19,19:00:19,872,18,,,,6098.99,0
15751020,19:00:39,19:00:39,873,19,,,,6220.5,0
15751020,19:01:14,19:01:14,874,20,,,,6397.78,0
15751020,19:02:01,19:02:01,875,21,,,,6609.78,0
15751020,19:02:23,19:02:23,876,22,,,,6710.9,0
15751020,19:03:07,19:03:07,877,23,,,,6969.19,0
15751020,19:04:00,19:04:00,7368,24,,,,7273.43,
15751020,19:04:43,19:04:43,4916,25,,,,7653.73,0
15751020,19:05:03,19:05:03,4917,26,,,,7855.05,0
15751020,19:05:18,19:05:18,4918,27,,,,7997.25,0
15751020,19:05:36,19:05:36,4919,28,,,,8156.6,0
15751020,19:06:14,19:06:14,4920,29,,,,8466.8,0
15751020,19:06:42,19:06:42,4921,30,,,,8703.51,0
15751020,19:07:05,19:07:05,4922,31,,,,8941.82,0
15751020,19:07:18,19:07:18,4923,32,,,,9063.56,0
15751020,19:07:38,19:07:38,4924,33,,,,9276.99,0
15751020,19:07:58,19:07:58,4925,34,,,,9473.78,0
15751020,19:08:23,19:08:23,4926,35,,,,9651.84,0
15751020,19:09:04,19:09:04,4927,36,,,,10020.03,0
15751020,19:09:37,19:09:37,4928,37,,,,10315.5,0
15751020,19:10:18,19:10:18,4929,38,,,,10721.36,0
15751020,19:10:42,19:10:42,4930,39,,,,10952.67,0
15751020,19:11:01,19:11:01,4931,40,,,,11107.13,0
15751020,19:11:23,19:11:23,340,41,,,,11292.64,0
15751020,19:11:38,19:11:38,7749,42,,,,11493.01,0
15751020,19:13:00,19:13:00,9952,43,,1,,12346.54,
15751030,18:45:00,18:45:00,9491,1,,,1,0,
15751030,18:46:32,18:46:32,9492,2,,,,739.19,0
15751030,18:49:00,18:49:00,107,3,,,,2420.28,
15751030,18:51:16,18:51:16,4332,4,,,,3243.55,0
15751030,18:52:26,18:52:26,4903,5,,,,3670.75,0
15751030,18:52:42,18:52:42,4904,6,,,,3800,0
15751030,18:53:04,18:53:04,4905,7,,,,3963.06,0
15751030,18:53:37,18:53:37,4906,8,,,,4125.06,0
15751030,18:54:16,18:54:16,4907,9,,,,4334.58,0
15751030,18:55:00,18:55:00,4908,10,,,,4550.62,0
15751030,18:55:20,18:55:20,4909,11,,,,4656.74,0
15751030,18:55:47,18:55:47,4910,12,,,,4782.39,0
15751030,18:56:15,18:56:15,4911,13,,,,4908.41,0
15751030,18:57:34,18:57:34,4912,14,,,,5270.16,0
15751030,18:58:27,18:58:27,4913,15,,,,5445.29,0
15751030,18:59:13,18:59:13,4914,16,,,,5724.72,0
15751030,18:59:31,18:59:31,871,17,,,,5816.4,0
15751030,19:00:19,19:00:19,872,18,,,,6098.99,0
15751030,19:00:39,19:00:39,873,19,,,,6220.5,0
15751030,19:01:14,19:01:14,874,20,,,,6397.78,0
15751030,19:02:01,19:02:01,875,21,,,,6609.78,0
15751030,19:02:23,19:02:23,876,22,,,,6710.9,0
15751030,19:03:07,19:03:07,877,23,,,,6969.19,0
15751030,19:04:00,19:04:00,7368,24,,,,7273.43,
15751030,19:04:43,19:04:43,4916,25,,,,7653.73,0
15751030,19:05:03,19:05:03,4917,26,,,,7855.05,0
15751030,19:05:18,19:05:18,4918,27,,,,7997.25,0
15751030,19:05:36,19:05:36,4919,28,,,,8156.6,0
15751030,19:06:14,19:06:14,4920,29,,,,8466.8,0
15751030,19:06:42,19:06:42,4921,30,,,,8703.51,0
15751030,19:07:05,19:07:05,4922,31,,,,8941.82,0
15751030,19:07:18,19:07:18,4923,32,,,,9063.56,0
15751030,19:07:38,19:07:38,4924,33,,,,9276.99,0
15751030,19:07:58,19:07:58,4925,34,,,,9473.78,0
15751030,19:08:23,19:08:23,4926,35,,,,9651.84,0
15751030,19:09:04,19:09:04,4927,36,,,,10020.03,0
15751030,19:09:37,19:09:37,4928,37,,,,10315.5,0
15751030,19:10:18,19:10:18,4929,38,,,,10721.36,0
15751030,19:10:42,19:10:42,4930,39,,,,10952.67,0
15751030,19:11:01,19:11:01,4931,40,,,,11107.13,0
15751030,19:11:23,19:11:23,340,41,,,,11292.64,0
15751030,19:11:38,19:11:38,7749,42,,,,11493.01,0
15751030,19:13:00,19:13:00,9952,43,,1,,12346.54,
15751040,18:45:00,18:45:00,9491,1,,,1,0,
15751040,18:46:32,18:46:32,9492,2,,,,739.19,0
15751040,18:49:00,18:49:00,107,3,,,,2420.28,
15751040,18:51:16,18:51:16,4332,4,,,,3243.55,0
15751040,18:52:26,18:52:26,4903,5,,,,3670.75,0
15751040,18:52:42,18:52:42,4904,6,,,,3800,0
15751040,18:53:04,18:53:04,4905,7,,,,3963.06,0
15751040,18:53:37,18:53:37,4906,8,,,,4125.06,0
15751040,18:54:16,18:54:16,4907,9,,,,4334.58,0
15751040,18:55:00,18:55:00,4908,10,,,,4550.62,0
15751040,18:55:20,18:55:20,4909,11,,,,4656.74,0
15751040,18:55:47,18:55:47,4910,12,,,,4782.39,0
15751040,18:56:15,18:56:15,4911,13,,,,4908.41,0
15751040,18:57:34,18:57:34,4912,14,,,,5270.16,0
15751040,18:58:27,18:58:27,4913,15,,,,5445.29,0
15751040,18:59:13,18:59:13,4914,16,,,,5724.72,0
15751040,18:59:31,18:59:31,871,17,,,,5816.4,0
15751040,19:00:19,19:00:19,872,18,,,,6098.99,0
15751040,19:00:39,19:00:39,873,19,,,,6220.5,0
15751040,19:01:14,19:01:14,874,20,,,,6397.78,0
15751040,19:02:01,19:02:01,875,21,,,,6609.78,0
15751040,19:02:23,19:02:23,876,22,,,,6710.9,0
15751040,19:03:07,19:03:07,877,23,,,,6969.19,0
15751040,19:04:00,19:04:00,7368,24,,,,7273.43,
15751040,19:04:43,19:04:43,4916,25,,,,7653.73,0
15751040,19:05:03,19:05:03,4917,26,,,,7855.05,0
15751040,19:05:18,19:05:18,4918,27,,,,7997.25,0
15751040,19:05:36,19:05:36,4919,28,,,,8156.6,0
15751040,19:06:14,19:06:14,4920,29,,,,8466.8,0
15751040,19:06:42,19:06:42,4921,30,,,,8703.51,0
15751040,19:07:05,19:07:05,4922,31,,,,8941.82,0
15751040,19:07:18,19:07:18,4923,32,,,,9063.56,0
15751040,19:07:38,19:07:38,4924,33,,,,9276.99,0
15751040,19:07:58,19:07:58,4925,34,,,,9473.78,0
15751040,19:08:23,19:08:23,4926,35,,,,9651.84,0
15751040,19:09:04,19:09:04,4927,36,,,,10020.03,0
15751040,19:09:37,19:09:37,4928,37,,,,10315.5,0
15751040,19:10:18,19:10:18,4929,38,,,,10721.36,0
15751040,19:10:42,19:10:42,4930,39,,,,10952.67,0
15751040,19:11:01,19:11:01,4931,40,,,,11107.13,0
15751040,19:11:23,19:11:23,340,41,,,,11292.64,0
15751040,19:11:38,19:11:38,7749,42,,,,11493.01,0
15751040,19:13:00,19:13:00,9952,43,,1,,12346.54,
15751050,18:45:00,18:45:00,9491,1,,,1,0,
15751050,18:46:32,18:46:32,9492,2,,,,739.19,0
15751050,18:49:00,18:49:00,107,3,,,,2420.28,
15751050,18:51:16,18:51:16,4332,4,,,,3243.55,0
15751050,18:52:26,18:52:26,4903,5,,,,3670.75,0
15751050,18:52:42,18:52:42,4904,6,,,,3800,0
15751050,18:53:04,18:53:04,4905,7,,,,3963.06,0
15751050,18:53:37,18:53:37,4906,8,,,,4125.06,0
15751050,18:54:16,18:54:16,4907,9,,,,4334.58,0
15751050,18:55:00,18:55:00,4908,10,,,,4550.62,0
15751050,18:55:20,18:55:20,4909,11,,,,4656.74,0
15751050,18:55:47,18:55:47,4910,12,,,,4782.39,0
15751050,18:56:15,18:56:15,4911,13,,,,4908.41,0
15751050,18:57:34,18:57:34,4912,14,,,,5270.16,0
15751050,18:58:27,18:58:27,4913,15,,,,5445.29,0
15751050,18:59:13,18:59:13,4914,16,,,,5724.72,0
15751050,18:59:31,18:59:31,871,17,,,,5816.4,0
15751050,19:00:19,19:00:19,872,18,,,,6098.99,0
15751050,19:00:39,19:00:39,873,19,,,,6220.5,0
15751050,19:01:14,19:01:14,874,20,,,,6397.78,0
15751050,19:02:01,19:02:01,875,21,,,,6609.78,0
15751050,19:02:23,19:02:23,876,22,,,,6710.9,0
15751050,19:03:07,19:03:07,877,23,,,,6969.19,0
15751050,19:04:00,19:04:00,7368,24,,,,7273.43,
15751050,19:04:43,19:04:43,4916,25,,,,7653.73,0
15751050,19:05:03,19:05:03,4917,26,,,,7855.05,0
15751050,19:05:18,19:05:18,4918,27,,,,7997.25,0
15751050,19:05:36,19:05:36,4919,28,,,,8156.6,0
15751050,19:06:14,19:06:14,4920,29,,,,8466.8,0
15751050,19:06:42,19:06:42,4921,30,,,,8703.51,0
15751050,19:07:05,19:07:05,4922,31,,,,8941.82,0
15751050,19:07:18,19:07:18,4923,32,,,,9063.56,0
15751050,19:07:38,19:07:38,4924,33,,,,9276.99,0
15751050,19:07:58,19:07:58,4925,34,,,,9473.78,0
15751050,19:08:23,19:08:23,4926,35,,,,9651.84,0
15751050,19:09:04,19:09:04,4927,36,,,,10020.03,0
15751050,19:09:37,19:09:37,4928,37,,,,10315.5,0
15751050,19:10:18,19:10:18,4929,38,,,,10721.36,0
15751050,19:10:42,19:10:42,4930,39,,,,10952.67,0
15751050,19:11:01,19:11:01,4931,40,,,,11107.13,0
15751050,19:11:23,19:11:23,340,41,,,,11292.64,0
15751050,19:11:38,19:11:38,7749,42,,,,11493.01,0
15751050,19:13:00,19:13:00,9952,43,,1,,12346.54,
15751060,18:45:00,18:45:00,9491,1,,,1,0,
15751060,18:46:32,18:46:32,9492,2,,,,739.19,0
15751060,18:49:00,18:49:00,107,3,,,,2420.28,
15751060,18:51:16,18:51:16,4332,4,,,,3243.55,0
15751060,18:52:26,18:52:26,4903,5,,,,3670.75,0
15751060,18:52:42,18:52:42,4904,6,,,,3800,0
15751060,18:53:04,18:53:04,4905,7,,,,3963.06,0
15751060,18:53:37,18:53:37,4906,8,,,,4125.06,0
15751060,18:54:16,18:54:16,4907,9,,,,4334.58,0
15751060,18:55:00,18:55:00,4908,10,,,,4550.62,0
15751060,18:55:20,18:55:20,4909,11,,,,4656.74,0
15751060,18:55:47,18:55:47,4910,12,,,,4782.39,0
15751060,18:56:15,18:56:15,4911,13,,,,4908.41,0
15751060,18:57:34,18:57:34,4912,14,,,,5270.16,0
15751060,18:58:27,18:58:27,4913,15,,,,5445.29,0
15751060,18:59:13,18:59:13,4914,16,,,,5724.72,0
15751060,18:59:31,18:59:31,871,17,,,,5816.4,0
15751060,19:00:19,19:00:19,872,18,,,,6098.99,0
15751060,19:00:39,19:00:39,873,19,,,,6220.5,0
15751060,19:01:14,19:01:14,874,20,,,,6397.78,0
15751060,19:02:01,19:02:01,875,21,,,,6609.78,0
15751060,19:02:23,19:02:23,876,22,,,,6710.9,0
15751060,19:03:07,19:03:07,877,23,,,,6969.19,0
15751060,19:04:00,19:04:00,7368,24,,,,7273.43,
15751060,19:04:43,19:04:43,4916,25,,,,7653.73,0
15751060,19:05:03,19:05:03,4917,26,,,,7855.05,0
15751060,19:05:18,19:05:18,4918,27,,,,7997.25,0
15751060,19:05:36,19:05:36,4919,28,,,,8156.6,0
15751060,19:06:14,19:06:14,4920,29,,,,8466.8,0
15751060,19:06:42,19:06:42,4921,30,,,,8703.51,0
15751060,19:07:05,19:07:05,4922,31,,,,8941.82,0
15751060,19:07:18,19:07:18,4923,32,,,,9063.56,0
15751060,19:07:38,19:07:38,4924,33,,,,9276.99,0
15751060,19:07:58,19:07:58,4925,34,,,,9473.78,0
15751060,19:08:23,19:08:23,4926,35,,,,9651.84,0
15751060,19:09:04,19:09:04,4927,36,,,,10020.03,0
15751060,19:09:37,19:09:37,4928,37,,,,10315.5,0
15751060,19:10:18,19:10:18,4929,38,,,,10721.36,0
15751060,19:10:42,19:10:42,4930,39,,,,10952.67,0
15751060,19:11:01,19:11:01,4931,40,,,,11107.13,0
15751060,19:11:23,19:11:23,340,41,,,,11292.64,0
15751060,19:11:38,19:11:38,7749,42,,,,11493.01,0
15751060,19:13:00,19:13:00,9952,43,,1,,12346.54,
15751100,18:45:00,18:45:00,9491,1,,,1,0,
15751100,18:46:32,18:46:32,9492,2,,,,739.19,0
15751100,18:49:00,18:49:00,107,3,,,,2420.28,
15751100,18:51:16,18:51:16,4332,4,,,,3243.55,0
15751100,18:52:26,18:52:26,4903,5,,,,3670.75,0
15751100,18:52:42,18:52:42,4904,6,,,,3800,0
15751100,18:53:04,18:53:04,4905,7,,,,3963.06,0
15751100,18:53:37,18:53:37,4906,8,,,,4125.06,0
15751100,18:54:16,18:54:16,4907,9,,,,4334.58,0
15751100,18:55:00,18:55:00,4908,10,,,,4550.62,0
15751100,18:55:20,18:55:20,4909,11,,,,4656.74,0
15751100,18:55:47,18:55:47,4910,12,,,,4782.39,0
15751100,18:56:15,18:56:15,4911,13,,,,4908.41,0
15751100,18:57:34,18:57:34,4912,14,,,,5270.16,0
15751100,18:58:27,18:58:27,4913,15,,,,5445.29,0
15751100,18:59:13,18:59:13,4914,16,,,,5724.72,0
15751100,18:59:31,18:59:31,871,17,,,,5816.4,0
15751100,19:00:19,19:00:19,872,18,,,,6098.99,0
15751100,19:00:39,19:00:39,873,19,,,,6220.5,0
15751100,19:01:14,19:01:14,874,20,,,,6397.78,0
15751100,19:02:01,19:02:01,875,21,,,,6609.78,0
15751100,19:02:23,19:02:23,876,22,,,,6710.9,0
15751100,19:03:07,19:03:07,877,23,,,,6969.19,0
15751100,19:04:00,19:04:00,7368,24,,,,7273.43,
15751100,19:04:43,19:04:43,4916,25,,,,7653.73,0
15751100,19:05:03,19:05:03,4917,26,,,,7855.05,0
15751100,19:05:18,19:05:18,4918,27,,,,7997.25,0
15751100,19:05:36,19:05:36,4919,28,,,,8156.6,0
15751100,19:06:14,19:06:14,4920,29,,,,8466.8,0
15751100,19:06:42,19:06:42,4921,30,,,,8703.51,0
15751100,19:07:05,19:07:05,4922,31,,,,8941.82,0
15751100,19:07:18,19:07:18,4923,32,,,,9063.56,0
15751100,19:07:38,19:07:38,4924,33,,,,9276.99,0
15751100,19:07:58,19:07:58,4925,34,,,,9473.78,0
15751100,19:08:23,19:08:23,4926,35,,,,9651.84,0
15751100,19:09:04,19:09:04,4927,36,,,,10020.03,0
15751100,19:09:37,19:09:37,4928,37,,,,10315.5,0
15751100,19:10:18,19:10:18,4929,38,,,,10721.36,0
15751100,19:10:42,19:10:42,4930,39,,,,10952.67,0
15751100,19:11:01,19:11:01,4931,40,,,,11107.13,0
15751100,19:11:23,19:11:23,340,41,,,,11292.64,0
15751100,19:11:38,19:11:38,7749,42,,,,11493.01,0
15751100,19:13:00,19:13:00,9952,43,,1,,12346.54,
15751110,18:45:00,18:45:00,9491,1,,,1,0,
15751110,18:46:32,18:46:32,9492,2,,,,739.19,0
15751110,18:49:00,18:49:00,107,3,,,,2420.28,
15751110,18:51:16,18:51:16,4332,4,,,,3243.55,0
15751110,18:52:26,18:52:26,4903,5,,,,3670.75,0
15751110,18:52:42,18:52:42,4904,6,,,,3800,0
15751110,18:53:04,18:53:04,4905,7,,,,3963.06,0
15751110,18:53:37,18:53:37,4906,8,,,,4125.06,0
15751110,18:54:16,18:54:16,4907,9,,,,4334.58,0
15751110,18:55:00,18:55:00,4908,10,,,,4550.62,0
15751110,18:55:20,18:55:20,4909,11,,,,4656.74,0
15751110,18:55:47,18:55:47,4910,12,,,,4782.39,0
15751110,18:56:15,18:56:15,4911,13,,,,4908.41,0
15751110,18:57:34,18:57:34,4912,14,,,,5270.16,0
15751110,18:58:27,18:58:27,4913,15,,,,5445.29,0
15751110,18:59:13,18:59:13,4914,16,,,,5724.72,0
15751110,18:59:31,18:59:31,871,17,,,,5816.4,0
15751110,19:00:19,19:00:19,872,18,,,,6098.99,0
15751110,19:00:39,19:00:39,873,19,,,,6220.5,0
15751110,19:01:14,19:01:14,874,20,,,,6397.78,0
15751110,19:02:01,19:02:01,875,21,,,,6609.78,0
15751110,19:02:23,19:02:23,876,22,,,,6710.9,0
15751110,19:03:07,19:03:07,877,23,,,,6969.19,0
15751110,19:04:00,19:04:00,7368,24,,,,7273.43,
15751110,19:04:43,19:04:43,4916,25,,,,7653.73,0
15751110,19:05:03,19:05:03,4917,26,,,,7855.05,0
15751110,19:05:18,19:05:18,4918,27,,,,7997.25,0
15751110,19:05:36,19:05:36,4919,28,,,,8156.6,0
15751110,19:06:14,19:06:14,4920,29,,,,8466.8,0
15751110,19:06:42,19:06:42,4921,30,,,,8703.51,0
15751110,19:07:05,19:07:05,4922,31,,,,8941.82,0
15751110,19:07:18,19:07:18,4923,32,,,,9063.56,0
15751110,19:07:38,19:07:38,4924,33,,,,9276.99,0
15751110,19:07:58,19:07:58,4925,34,,,,9473.78,0
15751110,19:08:23,19:08:23,4926,35,,,,9651.84,0
15751110,19:09:04,19:09:04,4927,36,,,,10020.03,0
15751110,19:09:37,19:09:37,4928,37,,,,10315.5,0
15751110,19:10:18,19:10:18,4929,38,,,,10721.36,0
15751110,19:10:42,19:10:42,4930,39,,,,10952.67,0
15751110,19:11:01,19:11:01,4931,40,,,,11107.13,0
15751110,19:11:23,19:11:23,340,41,,,,11292.64,0
15751110,19:11:38,19:11:38,7749,42,,,,11493.01,0
15751110,19:13:00,19:13:00,9952,43,,1,,12346.54,
16140080,16:26:00,16:26:00,9491,1,,,1,0,
16140080,16:27:55,16:27:55,9492,2,,,,739.19,0
16140080,16:31:00,16:31:00,107,3,,,,2420.28,
16140080,16:32:49,16:32:49,4332,4,,,,3243.55,0
16140080,16:33:45,16:33:45,4903,5,,,,3670.75,0
16140080,16:33:57,16:33:57,4904,6,,,,3800,0
16140080,16:34:15,16:34:15,4905,7,,,,3963.06,0
16140080,16:34:41,16:34:41,4906,8,,,,4125.06,0
16140080,16:35:13,16:35:13,4907,9,,,,4334.58,0
16140080,16:35:48,16:35:48,4908,10,,,,4550.62,0
16140080,16:36:04,16:36:04,4909,11,,,,4656.74,0
16140080,16:36:25,16:36:25,4910,12,,,,4782.39,0
16140080,16:36:48,16:36:48,4911,13,,,,4908.41,0
16140080,16:37:51,16:37:51,4912,14,,,,5270.16,0
16140080,16:38:34,16:38:34,4913,15,,,,5445.29,0
16140080,16:39:11,16:39:11,4914,16,,,,5724.72,0
16140080,16:39:25,16:39:25,871,17,,,,5816.4,0
16140080,16:40:03,16:40:03,872,18,,,,6098.99,0
16140080,16:40:19,16:40:19,873,19,,,,6220.5,0
16140080,16:40:47,16:40:47,874,20,,,,6397.78,0
16140080,16:41:24,16:41:24,875,21,,,,6609.78,0
16140080,16:41:42,16:41:42,876,22,,,,6710.9,0
16140080,16:42:17,16:42:17,877,23,,,,6969.19,0
16140080,16:43:00,16:43:00,7368,24,,,,7273.43,
16140080,16:44:07,16:44:07,4916,25,,,,7653.73,0
16140080,16:44:38,16:44:38,4917,26,,,,7855.05,0
16140080,16:45:02,16:45:02,4918,27,,,,7997.25,0
16140080,16:45:30,16:45:30,4919,28,,,,8156.6,0
16140080,16:46:29,16:46:29,4920,29,,,,8466.8,0
16140080,16:47:12,16:47:12,4921,30,,,,8703.51,0
16140080,16:47:48,16:47:48,4922,31,,,,8941.82,0
16140080,16:48:08,16:48:08,4923,32,,,,9063.56,0
16140080,16:48:39,16:48:39,4924,33,,,,9276.99,0
16140080,16:49:11,16:49:11,4925,34,,,,9473.78,0
16140080,16:49:49,16:49:49,4926,35,,,,9651.84,0
16140080,16:50:54,16:50:54,4927,36,,,,10020.03,0
16140080,16:51:45,16:51:45,4928,37,,,,10315.5,0
16140080,16:52:48,16:52:48,4929,38,,,,10721.36,0
16140080,16:53:26,16:53:26,4930,39,,,,10952.67,0
16140080,16:53:56,16:53:56,4931,40,,,,11107.13,0
16140080,16:54:29,16:54:29,340,41,,,,11292.64,0
16140080,16:54:53,16:54:53,7749,42,,,,11493.01,0
16140080,16:57:00,16:57:00,9952,43,,1,,12346.54,
16140090,16:26:00,16:26:00,9491,1,,,1,0,
16140090,16:27:55,16:27:55,9492,2,,,,739.19,0
16140090,16:31:00,16:31:00,107,3,,,,2420.28,
16140090,16:32:49,16:32:49,4332,4,,,,3243.55,0
16140090,16:33:45,16:33:45,4903,5,,,,3670.75,0
16140090,16:33:57,16:33:57,4904,6,,,,3800,0
16140090,16:34:15,16:34:15,4905,7,,,,3963.06,0
16140090,16:34:41,16:34:41,4906,8,,,,4125.06,0
16140090,16:35:13,16:35:13,4907,9,,,,4334.58,0
16140090,16:35:48,16:35:48,4908,10,,,,4550.62,0
16140090,16:36:04,16:36:04,4909,11,,,,4656.74,0
16140090,16:36:25,16:36:25,4910,12,,,,4782.39,0
16140090,16:36:48,16:36:48,4911,13,,,,4908.41,0
16140090,16:37:51,16:37:51,4912,14,,,,5270.16,0
16140090,16:38:34,16:38:34,4913,15,,,,5445.29,0
16140090,16:39:11,16:39:11,4914,16,,,,5724.72,0
16140090,16:39:25,16:39:25,871,17,,,,5816.4,0
16140090,16:40:03,16:40:03,872,18,,,,6098.99,0
16140090,16:40:19,16:40:19,873,19,,,,6220.5,0
16140090,16:40:47,16:40:47,874,20,,,,6397.78,0
16140090,16:41:24,16:41:24,875,21,,,,6609.78,0
16140090,16:41:42,16:41:42,876,22,,,,6710.9,0
16140090,16:42:17,16:42:17,877,23,,,,6969.19,0
16140090,16:43:00,16:43:00,7368,24,,,,7273.43,
16140090,16:44:07,16:44:07,4916,25,,,,7653.73,0
16140090,16:44:38,16:44:38,4917,26,,,,7855.05,0
16140090,16:45:02,16:45:02,4918,27,,,,7997.25,0
16140090,16:45:30,16:45:30,4919,28,,,,8156.6,0
16140090,16:46:29,16:46:29,4920,29,,,,8466.8,0
16140090,16:47:12,16:47:12,4921,30,,,,8703.51,0
16140090,16:47:48,16:47:48,4922,31,,,,8941.82,0
16140090,16:48:08,16:48:08,4923,32,,,,9063.56,0
16140090,16:48:39,16:48:39,4924,33,,,,9276.99,0
16140090,16:49:11,16:49:11,4925,34,,,,9473.78,0
16140090,16:49:49,16:49:49,4926,35,,,,9651.84,0
16140090,16:50:54,16:50:54,4927,36,,,,10020.03,0
16140090,16:51:45,16:51:45,4928,37,,,,10315.5,0
16140090,16:52:48,16:52:48,4929,38,,,,10721.36,0
16140090,16:53:26,16:53:26,4930,39,,,,10952.67,0
16140090,16:53:56,16:53:56,4931,40,,,,11107.13,0
16140090,16:54:29,16:54:29,340,41,,,,11292.64,0
16140090,16:54:53,16:54:53,7749,42,,,,11493.01,0
16140090,16:57:00,16:57:00,9952,43,,1,,12346.54,
16275070,16:09:00,16:09:00,9491,1,,,1,0,
16275070,16:10:55,16:10:55,9492,2,,,,739.19,0
16275070,16:14:00,16:14:00,107,3,,,,2420.28,
16275070,16:15:49,16:15:49,4332,4,,,,3243.55,0
16275070,16:16:45,16:16:45,4903,5,,,,3670.75,0
16275070,16:16:57,16:16:57,4904,6,,,,3800,0
16275070,16:17:15,16:17:15,4905,7,,,,3963.06,0
16275070,16:17:41,16:17:41,4906,8,,,,4125.06,0
16275070,16:18:13,16:18:13,4907,9,,,,4334.58,0
16275070,16:18:48,16:18:48,4908,10,,,,4550.62,0
16275070,16:19:04,16:19:04,4909,11,,,,4656.74,0
16275070,16:19:25,16:19:25,4910,12,,,,4782.39,0
16275070,16:19:48,16:19:48,4911,13,,,,4908.41,0
16275070,16:20:51,16:20:51,4912,14,,,,5270.16,0
16275070,16:21:34,16:21:34,4913,15,,,,5445.29,0
16275070,16:22:11,16:22:11,4914,16,,,,5724.72,0
16275070,16:22:25,16:22:25,871,17,,,,5816.4,0
16275070,16:23:03,16:23:03,872,18,,,,6098.99,0
16275070,16:23:19,16:23:19,873,19,,,,6220.5,0
16275070,16:23:47,16:23:47,874,20,,,,6397.78,0
16275070,16:24:24,16:24:24,875,21,,,,6609.78,0
16275070,16:24:42,16:24:42,876,22,,,,6710.9,0
16275070,16:25:17,16:25:17,877,23,,,,6969.19,0
16275070,16:26:00,16:26:00,7368,24,,,,7273.43,
16275070,16:27:07,16:27:07,4916,25,,,,7653.73,0
16275070,16:27:38,16:27:38,4917,26,,,,7855.05,0
16275070,16:28:02,16:28:02,4918,27,,,,7997.25,0
16275070,16:28:30,16:28:30,4919,28,,,,8156.6,0
16275070,16:29:29,16:29:29,4920,29,,,,8466.8,0
16275070,16:30:12,16:30:12,4921,30,,,,8703.51,0
16275070,16:30:48,16:30:48,4922,31,,,,8941.82,0
16275070,16:31:08,16:31:08,4923,32,,,,9063.56,0
16275070,16:31:39,16:31:39,4924,33,,,,9276.99,0
16275070,16:32:11,16:32:11,4925,34,,,,9473.78,0
16275070,16:32:49,16:32:49,4926,35,,,,9651.84,0
16275070,16:33:54,16:33:54,4927,36,,,,10020.03,0
16275070,16:34:45,16:34:45,4928,37,,,,10315.5,0
16275070,16:35:48,16:35:48,4929,38,,,,10721.36,0
16275070,16:36:26,16:36:26,4930,39,,,,10952.67,0
16275070,16:36:56,16:36:56,4931,40,,,,11107.13,0
16275070,16:37:29,16:37:29,340,41,,,,11292.64,0
16275070,16:37:53,16:37:53,7749,42,,,,11493.01,0
16275070,16:40:00,16:40:00,9952,43,,1,,12346.54,
16422020,09:45:00,09:45:00,9491,1,,,1,0,
16422020,09:46:32,09:46:32,9492,2,,,,739.19,0
16422020,09:49:00,09:49:00,107,3,,,,2420.28,
16422020,09:51:16,09:51:16,4332,4,,,,3243.55,0
16422020,09:52:26,09:52:26,4903,5,,,,3670.75,0
16422020,09:52:42,09:52:42,4904,6,,,,3800,0
16422020,09:53:04,09:53:04,4905,7,,,,3963.06,0
16422020,09:53:37,09:53:37,4906,8,,,,4125.06,0
16422020,09:54:16,09:54:16,4907,9,,,,4334.58,0
16422020,09:55:00,09:55:00,4908,10,,,,4550.62,0
16422020,09:55:20,09:55:20,4909,11,,,,4656.74,0
16422020,09:55:47,09:55:47,4910,12,,,,4782.39,0
16422020,09:56:15,09:56:15,4911,13,,,,4908.41,0
16422020,09:57:34,09:57:34,4912,14,,,,5270.16,0
16422020,09:58:27,09:58:27,4913,15,,,,5445.29,0
16422020,09:59:13,09:59:13,4914,16,,,,5724.72,0
16422020,09:59:31,09:59:31,871,17,,,,5816.4,0
16422020,10:00:19,10:00:19,872,18,,,,6098.99,0
16422020,10:00:39,10:00:39,873,19,,,,6220.5,0
16422020,10:01:14,10:01:14,874,20,,,,6397.78,0
16422020,10:02:01,10:02:01,875,21,,,,6609.78,0
16422020,10:02:23,10:02:23,876,22,,,,6710.9,0
16422020,10:03:07,10:03:07,877,23,,,,6969.19,0
16422020,10:04:00,10:04:00,7368,24,,,,7273.43,
16422020,10:04:48,10:04:48,4916,25,,,,7653.73,0
16422020,10:05:10,10:05:10,4917,26,,,,7855.05,0
16422020,10:05:27,10:05:27,4918,27,,,,7997.25,0
16422020,10:05:47,10:05:47,4919,28,,,,8156.6,0
16422020,10:06:29,10:06:29,4920,29,,,,8466.8,0
16422020,10:07:00,10:07:00,4921,30,,,,8703.51,0
16422020,10:07:26,10:07:26,4922,31,,,,8941.82,0
16422020,10:07:40,10:07:40,4923,32,,,,9063.56,0
16422020,10:08:02,10:08:02,4924,33,,,,9276.99,0
16422020,10:08:25,10:08:25,4925,34,,,,9473.78,0
16422020,10:08:52,10:08:52,4926,35,,,,9651.84,0
16422020,10:09:38,10:09:38,4927,36,,,,10020.03,0
16422020,10:10:15,10:10:15,4928,37,,,,10315.5,0
16422020,10:11:00,10:11:00,4929,38,,,,10721.36,0
16422020,10:11:27,10:11:27,4930,39,,,,10952.67,0
16422020,10:11:48,10:11:48,4931,40,,,,11107.13,0
16422020,10:12:12,10:12:12,340,41,,,,11292.64,0
16422020,10:12:29,10:12:29,7749,42,,,,11493.01,0
16422020,10:14:00,10:14:00,9952,43,,1,,12346.54,
16422030,09:45:00,09:45:00,9491,1,,,1,0,
16422030,09:46:32,09:46:32,9492,2,,,,739.19,0
16422030,09:49:00,09:49:00,107,3,,,,2420.28,
16422030,09:51:16,09:51:16,4332,4,,,,3243.55,0
16422030,09:52:26,09:52:26,4903,5,,,,3670.75,0
16422030,09:52:42,09:52:42,4904,6,,,,3800,0
16422030,09:53:04,09:53:04,4905,7,,,,3963.06,0
16422030,09:53:37,09:53:37,4906,8,,,,4125.06,0
16422030,09:54:16,09:54:16,4907,9,,,,4334.58,0
16422030,09:55:00,09:55:00,4908,10,,,,4550.62,0
16422030,09:55:20,09:55:20,4909,11,,,,4656.74,0
16422030,09:55:47,09:55:47,4910,12,,,,4782.39,0
16422030,09:56:15,09:56:15,4911,13,,,,4908.41,0
16422030,09:57:34,09:57:34,4912,14,,,,5270.16,0
16422030,09:58:27,09:58:27,4913,15,,,,5445.29,0
16422030,09:59:13,09:59:13,4914,16,,,,5724.72,0
16422030,09:59:31,09:59:31,871,17,,,,5816.4,0
16422030,10:00:19,10:00:19,872,18,,,,6098.99,0
16422030,10:00:39,10:00:39,873,19,,,,6220.5,0
16422030,10:01:14,10:01:14,874,20,,,,6397.78,0
16422030,10:02:01,10:02:01,875,21,,,,6609.78,0
16422030,10:02:23,10:02:23,876,22,,,,6710.9,0
16422030,10:03:07,10:03:07,877,23,,,,6969.19,0
16422030,10:04:00,10:04:00,7368,24,,,,7273.43,
16422030,10:04:48,10:04:48,4916,25,,,,7653.73,0
16422030,10:05:10,10:05:10,4917,26,,,,7855.05,0
16422030,10:05:27,10:05:27,4918,27,,,,7997.25,0
16422030,10:05:47,10:05:47,4919,28,,,,8156.6,0
16422030,10:06:29,10:06:29,4920,29,,,,8466.8,0
16422030,10:07:00,10:07:00,4921,30,,,,8703.51,0
16422030,10:07:26,10:07:26,4922,31,,,,8941.82,0
16422030,10:07:40,10:07:40,4923,32,,,,9063.56,0
16422030,10:08:02,10:08:02,4924,33,,,,9276.99,0
16422030,10:08:25,10:08:25,4925,34,,,,9473.78,0
16422030,10:08:52,10:08:52,4926,35,,,,9651.84,0
16422030,10:09:38,10:09:38,4927,36,,,,10020.03,0
16422030,10:10:15,10:10:15,4928,37,,,,10315.5,0
16422030,10:11:00,10:11:00,4929,38,,,,10721.36,0
16422030,10:11:27,10:11:27,4930,39,,,,10952.67,0
16422030,10:11:48,10:11:48,4931,40,,,,11107.13,0
16422030,10:12:12,10:12:12,340,41,,,,11292.64,0
16422030,10:12:29,10:12:29,7749,42,,,,11493.01,0
16422030,10:14:00,10:14:00,9952,43,,1,,12346.54,
16422040,09:45:00,09:45:00,9491,1,,,1,0,
16422040,09:46:32,09:46:32,9492,2,,,,739.19,0
16422040,09:49:00,09:49:00,107,3,,,,2420.28,
16422040,09:51:16,09:51:16,4332,4,,,,3243.55,0
16422040,09:52:26,09:52:26,4903,5,,,,3670.75,0
16422040,09:52:42,09:52:42,4904,6,,,,3800,0
16422040,09:53:04,09:53:04,4905,7,,,,3963.06,0
16422040,09:53:37,09:53:37,4906,8,,,,4125.06,0
16422040,09:54:16,09:54:16,4907,9,,,,4334.58,0
16422040,09:55:00,09:55:00,4908,10,,,,4550.62,0
16422040,09:55:20,09:55:20,4909,11,,,,4656.74,0
16422040,09:55:47,09:55:47,4910,12,,,,4782.39,0
16422040,09:56:15,09:56:15,4911,13,,,,4908.41,0
16422040,09:57:34,09:57:34,4912,14,,,,5270.16,0
16422040,09:58:27,09:58:27,4913,15,,,,5445.29,0
16422040,09:59:13,09:59:13,4914,16,,,,5724.72,0
16422040,09:59:31,09:59:31,871,17,,,,5816.4,0
16422040,10:00:19,10:00:19,872,18,,,,6098.99,0
16422040,10:00:39,10:00:39,873,19,,,,6220.5,0
16422040,10:01:14,10:01:14,874,20,,,,6397.78,0
16422040,10:02:01,10:02:01,875,21,,,,6609.78,0
16422040,10:02:23,10:02:23,876,22,,,,6710.9,0
16422040,10:03:07,10:03:07,877,23,,,,6969.19,0
16422040,10:04:00,10:04:00,7368,24,,,,7273.43,
16422040,10:04:48,10:04:48,4916,25,,,,7653.73,0
16422040,10:05:10,10:05:10,4917,26,,,,7855.05,0
16422040,10:05:27,10:05:27,4918,27,,,,7997.25,0
16422040,10:05:47,10:05:47,4919,28,,,,8156.6,0
16422040,10:06:29,10:06:29,4920,29,,,,8466.8,0
16422040,10:07:00,10:07:00,4921,30,,,,8703.51,0
16422040,10:07:26,10:07:26,4922,31,,,,8941.82,0
16422040,10:07:40,10:07:40,4923,32,,,,9063.56,0
16422040,10:08:02,10:08:02,4924,33,,,,9276.99,0
16422040,10:08:25,10:08:25,4925,34,,,,9473.78,0
16422040,10:08:52,10:08:52,4926,35,,,,9651.84,0
16422040,10:09:38,10:09:38,4927,36,,,,10020.03,0
16422040,10:10:15,10:10:15,4928,37,,,,10315.5,0
16422040,10:11:00,10:11:00,4929,38,,,,10721.36,0
16422040,10:11:27,10:11:27,4930,39,,,,10952.67,0
16422040,10:11:48,10:11:48,4931,40,,,,11107.13,0
16422040,10:12:12,10:12:12,340,41,,,,11292.64,0
16422040,10:12:29,10:12:29,7749,42,,,,11493.01,0
16422040,10:14:00,10:14:00,9952,43,,1,,12346.54,
16422050,09:45:00,09:45:00,9491,1,,,1,0,
16422050,09:46:32,09:46:32,9492,2,,,,739.19,0
16422050,09:49:00,09:49:00,107,3,,,,2420.28,
16422050,09:51:16,09:51:16,4332,4,,,,3243.55,0
16422050,09:52:26,09:52:26,4903,5,,,,3670.75,0
16422050,09:52:42,09:52:42,4904,6,,,,3800,0
16422050,09:53:04,09:53:04,4905,7,,,,3963.06,0
16422050,09:53:37,09:53:37,4906,8,,,,4125.06,0
16422050,09:54:16,09:54:16,4907,9,,,,4334.58,0
16422050,09:55:00,09:55:00,4908,10,,,,4550.62,0
16422050,09:55:20,09:55:20,4909,11,,,,4656.74,0
16422050,09:55:47,09:55:47,4910,12,,,,4782.39,0
16422050,09:56:15,09:56:15,4911,13,,,,4908.41,0
16422050,09:57:34,09:57:34,4912,14,,,,5270.16,0
16422050,09:58:27,09:58:27,4913,15,,,,5445.29,0
16422050,09:59:13,09:59:13,4914,16,,,,5724.72,0
16422050,09:59:31,09:59:31,871,17,,,,5816.4,0
16422050,10:00:19,10:00:19,872,18,,,,6098.99,0
16422050,10:00:39,10:00:39,873,19,,,,6220.5,0
16422050,10:01:14,10:01:14,874,20,,,,6397.78,0
16422050,10:02:01,10:02:01,875,21,,,,6609.78,0
16422050,10:02:23,10:02:23,876,22,,,,6710.9,0
16422050,10:03:07,10:03:07,877,23,,,,6969.19,0
16422050,10:04:00,10:04:00,7368,24,,,,7273.43,
16422050,10:04:48,10:04:48,4916,25,,,,7653.73,0
16422050,10:05:10,10:05:10,4917,26,,,,7855.05,0
16422050,10:05:27,10:05:27,4918,27,,,,7997.25,0
16422050,10:05:47,10:05:47,4919,28,,,,8156.6,0
16422050,10:06:29,10:06:29,4920,29,,,,8466.8,0
16422050,10:07:00,10:07:00,4921,30,,,,8703.51,0
16422050,10:07:26,10:07:26,4922,31,,,,8941.82,0
16422050,10:07:40,10:07:40,4923,32,,,,9063.56,0
16422050,10:08:02,10:08:02,4924,33,,,,9276.99,0
16422050,10:08:25,10:08:25,4925,34,,,,9473.78,0
16422050,10:08:52,10:08:52,4926,35,,,,9651.84,0
16422050,10:09:38,10:09:38,4927,36,,,,10020.03,0
16422050,10:10:15,10:10:15,4928,37,,,,10315.5,0
16422050,10:11:00,10:11:00,4929,38,,,,10721.36,0
16422050,10:11:27,10:11:27,4930,39,,,,10952.67,0
16422050,10:11:48,10:11:48,4931,40,,,,11107.13,0
16422050,10:12:12,10:12:12,340,41,,,,11292.64,0
16422050,10:12:29,10:12:29,7749,42,,,,11493.01,0
16422050,10:14:00,10:14:00,9952,43,,1,,12346.54,
16422060,09:45:00,09:45:00,9491,1,,,1,0,
16422060,09:46:32,09:46:32,9492,2,,,,739.19,0
16422060,09:49:00,09:49:00,107,3,,,,2420.28,
16422060,09:51:16,09:51:16,4332,4,,,,3243.55,0
16422060,09:52:26,09:52:26,4903,5,,,,3670.75,0
16422060,09:52:42,09:52:42,4904,6,,,,3800,0
16422060,09:53:04,09:53:04,4905,7,,,,3963.06,0
16422060,09:53:37,09:53:37,4906,8,,,,4125.06,0
16422060,09:54:16,09:54:16,4907,9,,,,4334.58,0
16422060,09:55:00,09:55:00,4908,10,,,,4550.62,0
16422060,09:55:20,09:55:20,4909,11,,,,4656.74,0
16422060,09:55:47,09:55:47,4910,12,,,,4782.39,0
16422060,09:56:15,09:56:15,4911,13,,,,4908.41,0
16422060,09:57:34,09:57:34,4912,14,,,,5270.16,0
16422060,09:58:27,09:58:27,4913,15,,,,5445.29,0
16422060,09:59:13,09:59:13,4914,16,,,,5724.72,0
16422060,09:59:31,09:59:31,871,17,,,,5816.4,0
16422060,10:00:19,10:00:19,872,18,,,,6098.99,0
16422060,10:00:39,10:00:39,873,19,,,,6220.5,0
16422060,10:01:14,10:01:14,874,20,,,,6397.78,0
16422060,10:02:01,10:02:01,875,21,,,,6609.78,0
16422060,10:02:23,10:02:23,876,22,,,,6710.9,0
16422060,10:03:07,10:03:07,877,23,,,,6969.19,0
16422060,10:04:00,10:04:00,7368,24,,,,7273.43,
16422060,10:04:48,10:04:48,4916,25,,,,7653.73,0
16422060,10:05:10,10:05:10,4917,26,,,,7855.05,0
16422060,10:05:27,10:05:27,4918,27,,,,7997.25,0
16422060,10:05:47,10:05:47,4919,28,,,,8156.6,0
16422060,10:06:29,10:06:29,4920,29,,,,8466.8,0
16422060,10:07:00,10:07:00,4921,30,,,,8703.51,0
16422060,10:07:26,10:07:26,4922,31,,,,8941.82,0
16422060,10:07:40,10:07:40,4923,32,,,,9063.56,0
16422060,10:08:02,10:08:02,4924,33,,,,9276.99,0
16422060,10:08:25,10:08:25,4925,34,,,,9473.78,0
16422060,10:08:52,10:08:52,4926,35,,,,9651.84,0
16422060,10:09:38,10:09:38,4927,36,,,,10020.03,0
16422060,10:10:15,10:10:15,4928,37,,,,10315.5,0
16422060,10:11:00,10:11:00,4929,38,,,,10721.36,0
16422060,10:11:27,10:11:27,4930,39,,,,10952.67,0
16422060,10:11:48,10:11:48,4931,40,,,,11107.13,0
16422060,10:12:12,10:12:12,340,41,,,,11292.64,0
16422060,10:12:29,10:12:29,7749,42,,,,11493.01,0
16422060,10:14:00,10:14:00,9952,43,,1,,12346.54,
16422100,09:45:00,09:45:00,9491,1,,,1,0,
16422100,09:46:32,09:46:32,9492,2,,,,739.19,0
16422100,09:49:00,09:49:00,107,3,,,,2420.28,
16422100,09:51:16,09:51:16,4332,4,,,,3243.55,0
16422100,09:52:26,09:52:26,4903,5,,,,3670.75,0
16422100,09:52:42,09:52:42,4904,6,,,,3800,0
16422100,09:53:04,09:53:04,4905,7,,,,3963.06,0
16422100,09:53:37,09:53:37,4906,8,,,,4125.06,0
16422100,09:54:16,09:54:16,4907,9,,,,4334.58,0
16422100,09:55:00,09:55:00,4908,10,,,,4550.62,0
16422100,09:55:20,09:55:20,4909,11,,,,4656.74,0
16422100,09:55:47,09:55:47,4910,12,,,,4782.39,0
16422100,09:56:15,09:56:15,4911,13,,,,4908.41,0
16422100,09:57:34,09:57:34,4912,14,,,,5270.16,0
16422100,09:58:27,09:58:27,4913,15,,,,5445.29,0
16422100,09:59:13,09:59:13,4914,16,,,,5724.72,0
16422100,09:59:31,09:59:31,871,17,,,,5816.4,0
16422100,10:00:19,10:00:19,872,18,,,,6098.99,0
16422100,10:00:39,10:00:39,873,19,,,,6220.5,0
16422100,10:01:14,10:01:14,874,20,,,,6397.78,0
16422100,10:02:01,10:02:01,875,21,,,,6609.78,0
16422100,10:02:23,10:02:23,876,22,,,,6710.9,0
16422100,10:03:07,10:03:07,877,23,,,,6969.19,0
16422100,10:04:00,10:04:00,7368,24,,,,7273.43,
16422100,10:04:48,10:04:48,4916,25,,,,7653.73,0
16422100,10:05:10,10:05:10,4917,26,,,,7855.05,0
16422100,10:05:27,10:05:27,4918,27,,,,7997.25,0
16422100,10:05:47,10:05:47,4919,28,,,,8156.6,0
16422100,10:06:29,10:06:29,4920,29,,,,8466.8,0
16422100,10:07:00,10:07:00,4921,30,,,,8703.51,0
16422100,10:07:26,10:07:26,4922,31,,,,8941.82,0
16422100,10:07:40,10:07:40,4923,32,,,,9063.56,0
16422100,10:08:02,10:08:02,4924,33,,,,9276.99,0
16422100,10:08:25,10:08:25,4925,34,,,,9473.78,0
16422100,10:08:52,10:08:52,4926,35,,,,9651.84,0
16422100,10:09:38,10:09:38,4927,36,,,,10020.03,0
16422100,10:10:15,10:10:15,4928,37,,,,10315.5,0
16422100,10:11:00,10:11:00,4929,38,,,,10721.36,0
16422100,10:11:27,10:11:27,4930,39,,,,10952.67,0
16422100,10:11:48,10:11:48,4931,40,,,,11107.13,0
16422100,10:12:12,10:12:12,340,41,,,,11292.64,0
16422100,10:12:29,10:12:29,7749,42,,,,11493.01,0
16422100,10:14:00,10:14:00,9952,43,,1,,12346.54,
16422110,09:45:00,09:45:00,9491,1,,,1,0,
16422110,09:46:32,09:46:32,9492,2,,,,739.19,0
16422110,09:49:00,09:49:00,107,3,,,,2420.28,
16422110,09:51:16,09:51:16,4332,4,,,,3243.55,0
16422110,09:52:26,09:52:26,4903,5,,,,3670.75,0
16422110,09:52:42,09:52:42,4904,6,,,,3800,0
16422110,09:53:04,09:53:04,4905,7,,,,3963.06,0
16422110,09:53:37,09:53:37,4906,8,,,,4125.06,0
16422110,09:54:16,09:54:16,4907,9,,,,4334.58,0
16422110,09:55:00,09:55:00,4908,10,,,,4550.62,0
16422110,09:55:20,09:55:20,4909,11,,,,4656.74,0
16422110,09:55:47,09:55:47,4910,12,,,,4782.39,0
16422110,09:56:15,09:56:15,4911,13,,,,4908.41,0
16422110,09:57:34,09:57:34,4912,14,,,,5270.16,0
16422110,09:58:27,09:58:27,4913,15,,,,5445.29,0
16422110,09:59:13,09:59:13,4914,16,,,,5724.72,0
16422110,09:59:31,09:59:31,871,17,,,,5816.4,0
16422110,10:00:19,10:00:19,872,18,,,,6098.99,0
16422110,10:00:39,10:00:39,873,19,,,,6220.5,0
16422110,10:01:14,10:01:14,874,20,,,,6397.78,0
16422110,10:02:01,10:02:01,875,21,,,,6609.78,0
16422110,10:02:23,10:02:23,876,22,,,,6710.9,0
16422110,10:03:07,10:03:07,877,23,,,,6969.19,0
16422110,10:04:00,10:04:00,7368,24,,,,7273.43,
16422110,10:04:48,10:04:48,4916,25,,,,7653.73,0
16422110,10:05:10,10:05:10,4917,26,,,,7855.05,0
16422110,10:05:27,10:05:27,4918,27,,,,7997.25,0
16422110,10:05:47,10:05:47,4919,28,,,,8156.6,0
16422110,10:06:29,10:06:29,4920,29,,,,8466.8,0
16422110,10:07:00,10:07:00,4921,30,,,,8703.51,0
16422110,10:07:26,10:07:26,4922,31,,,,8941.82,0
16422110,10:07:40,10:07:40,4923,32,,,,9063.56,0
16422110,10:08:02,10:08:02,4924,33,,,,9276.99,0
16422110,10:08:25,10:08:25,4925,34,,,,9473.78,0
16422110,10:08:52,10:08:52,4926,35,,,,9651.84,0
16422110,10:09:38,10:09:38,4927,36,,,,10020.03,0
16422110,10:10:15,10:10:15,4928,37,,,,10315.5,0
16422110,10:11:00,10:11:00,4929,38,,,,10721.36,0
16422110,10:11:27,10:11:27,4930,39,,,,10952.67,0
16422110,10:11:48,10:11:48,4931,40,,,,11107.13,0
16422110,10:12:12,10:12:12,340,41,,,,11292.64,0
16422110,10:12:29,10:12:29,7749,42,,,,11493.01,0
16422110,10:14:00,10:14:00,9952,43,,1,,12346.54,
16566080,11:26:00,11:26:00,9491,1,,,1,0,
16566080,11:27:55,11:27:55,9492,2,,,,739.19,0
16566080,11:31:00,11:31:00,107,3,,,,2420.28,
16566080,11:32:40,11:32:40,4332,4,,,,3243.55,0
16566080,11:33:31,11:33:31,4903,5,,,,3670.75,0
16566080,11:33:42,11:33:42,4904,6,,,,3800,0
16566080,11:33:59,11:33:59,4905,7,,,,3963.06,0
16566080,11:34:23,11:34:23,4906,8,,,,4125.06,0
16566080,11:34:52,11:34:52,4907,9,,,,4334.58,0
16566080,11:35:24,11:35:24,4908,10,,,,4550.62,0
16566080,11:35:39,11:35:39,4909,11,,,,4656.74,0
16566080,11:35:58,11:35:58,4910,12,,,,4782.39,0
16566080,11:36:19,11:36:19,4911,13,,,,4908.41,0
16566080,11:37:17,11:37:17,4912,14,,,,5270.16,0
16566080,11:37:56,11:37:56,4913,15,,,,5445.29,0
16566080,11:38:30,11:38:30,4914,16,,,,5724.72,0
16566080,11:38:43,11:38:43,871,17,,,,5816.4,0
16566080,11:39:18,11:39:18,872,18,,,,6098.99,0
16566080,11:39:33,11:39:33,873,19,,,,6220.5,0
16566080,11:39:58,11:39:58,874,20,,,,6397.78,0
16566080,11:40:32,11:40:32,875,21,,,,6609.78,0
16566080,11:40:48,11:40:48,876,22,,,,6710.9,0
16566080,11:41:21,11:41:21,877,23,,,,6969.19,0
16566080,11:42:00,11:42:00,7368,24,,,,7273.43,
16566080,11:43:07,11:43:07,4916,25,,,,7653.73,0
16566080,11:43:38,11:43:38,4917,26,,,,7855.05,0
16566080,11:44:02,11:44:02,4918,27,,,,7997.25,0
16566080,11:44:30,11:44:30,4919,28,,,,8156.6,0
16566080,11:45:29,11:45:29,4920,29,,,,8466.8,0
16566080,11:46:12,11:46:12,4921,30,,,,8703.51,0
16566080,11:46:48,11:46:48,4922,31,,,,8941.82,0
16566080,11:47:08,11:47:08,4923,32,,,,9063.56,0
16566080,11:47:39,11:47:39,4924,33,,,,9276.99,0
16566080,11:48:11,11:48:11,4925,34,,,,9473.78,0
16566080,11:48:49,11:48:49,4926,35,,,,9651.84,0
16566080,11:49:54,11:49:54,4927,36,,,,10020.03,0
16566080,11:50:45,11:50:45,4928,37,,,,10315.5,0
16566080,11:51:48,11:51:48,4929,38,,,,10721.36,0
16566080,11:52:26,11:52:26,4930,39,,,,10952.67,0
16566080,11:52:56,11:52:56,4931,40,,,,11107.13,0
16566080,11:53:29,11:53:29,340,41,,,,11292.64,0
16566080,11:53:53,11:53:53,7749,42,,,,11493.01,0
16566080,11:56:00,11:56:00,9952,43,,1,,12346.54,
16566090,11:26:00,11:26:00,9491,1,,,1,0,
16566090,11:27:55,11:27:55,9492,2,,,,739.19,0
16566090,11:31:00,11:31:00,107,3,,,,2420.28,
16566090,11:32:40,11:32:40,4332,4,,,,3243.55,0
16566090,11:33:31,11:33:31,4903,5,,,,3670.75,0
16566090,11:33:42,11:33:42,4904,6,,,,3800,0
16566090,11:33:59,11:33:59,4905,7,,,,3963.06,0
16566090,11:34:23,11:34:23,4906,8,,,,4125.06,0
16566090,11:34:52,11:34:52,4907,9,,,,4334.58,0
16566090,11:35:24,11:35:24,4908,10,,,,4550.62,0
16566090,11:35:39,11:35:39,4909,11,,,,4656.74,0
16566090,11:35:58,11:35:58,4910,12,,,,4782.39,0
16566090,11:36:19,11:36:19,4911,13,,,,4908.41,0
16566090,11:37:17,11:37:17,4912,14,,,,5270.16,0
16566090,11:37:56,11:37:56,4913,15,,,,5445.29,0
16566090,11:38:30,11:38:30,4914,16,,,,5724.72,0
16566090,11:38:43,11:38:43,871,17,,,,5816.4,0
16566090,11:39:18,11:39:18,872,18,,,,6098.99,0
16566090,11:39:33,11:39:33,873,19,,,,6220.5,0
16566090,11:39:58,11:39:58,874,20,,,,6397.78,0
16566090,11:40:32,11:40:32,875,21,,,,6609.78,0
16566090,11:40:48,11:40:48,876,22,,,,6710.9,0
16566090,11:41:21,11:41:21,877,23,,,,6969.19,0
16566090,11:42:00,11:42:00,7368,24,,,,7273.43,
16566090,11:43:07,11:43:07,4916,25,,,,7653.73,0
16566090,11:43:38,11:43:38,4917,26,,,,7855.05,0
16566090,11:44:02,11:44:02,4918,27,,,,7997.25,0
16566090,11:44:30,11:44:30,4919,28,,,,8156.6,0
16566090,11:45:29,11:45:29,4920,29,,,,8466.8,0
16566090,11:46:12,11:46:12,4921,30,,,,8703.51,0
16566090,11:46:48,11:46:48,4922,31,,,,8941.82,0
16566090,11:47:08,11:47:08,4923,32,,,,9063.56,0
16566090,11:47:39,11:47:39,4924,33,,,,9276.99,0
16566090,11:48:11,11:48:11,4925,34,,,,9473.78,0
16566090,11:48:49,11:48:49,4926,35,,,,9651.84,0
16566090,11:49:54,11:49:54,4927,36,,,,10020.03,0
16566090,11:50:45,11:50:45,4928,37,,,,10315.5,0
16566090,11:51:48,11:51:48,4929,38,,,,10721.36,0
16566090,11:52:26,11:52:26,4930,39,,,,10952.67,0
16566090,11:52:56,11:52:56,4931,40,,,,11107.13,0
16566090,11:53:29,11:53:29,340,41,,,,11292.64,0
16566090,11:53:53,11:53:53,7749,42,,,,11493.01,0
16566090,11:56:00,11:56:00,9952,43,,1,,12346.54,
16688010,20:56:00,20:56:00,9491,1,,,1,0,
16688010,20:57:55,20:57:55,9492,2,,,,739.19,0
16688010,21:01:00,21:01:00,107,3,,,,2420.28,
16688010,21:02:40,21:02:40,4332,4,,,,3243.55,0
16688010,21:03:31,21:03:31,4903,5,,,,3670.75,0
16688010,21:03:42,21:03:42,4904,6,,,,3800,0
16688010,21:03:59,21:03:59,4905,7,,,,3963.06,0
16688010,21:04:23,21:04:23,4906,8,,,,4125.06,0
16688010,21:04:52,21:04:52,4907,9,,,,4334.58,0
16688010,21:05:24,21:05:24,4908,10,,,,4550.62,0
16688010,21:05:39,21:05:39,4909,11,,,,4656.74,0
16688010,21:05:58,21:05:58,4910,12,,,,4782.39,0
16688010,21:06:19,21:06:19,4911,13,,,,4908.41,0
16688010,21:07:17,21:07:17,4912,14,,,,5270.16,0
16688010,21:07:56,21:07:56,4913,15,,,,5445.29,0
16688010,21:08:30,21:08:30,4914,16,,,,5724.72,0
16688010,21:08:43,21:08:43,871,17,,,,5816.4,0
16688010,21:09:18,21:09:18,872,18,,,,6098.99,0
16688010,21:09:33,21:09:33,873,19,,,,6220.5,0
16688010,21:09:58,21:09:58,874,20,,,,6397.78,0
16688010,21:10:32,21:10:32,875,21,,,,6609.78,0
16688010,21:10:48,21:10:48,876,22,,,,6710.9,0
16688010,21:11:21,21:11:21,877,23,,,,6969.19,0
16688010,21:12:00,21:12:00,7368,24,,,,7273.43,
16688010,21:13:02,21:13:02,4916,25,,,,7653.73,0
16688010,21:13:31,21:13:31,4917,26,,,,7855.05,0
16688010,21:13:53,21:13:53,4918,27,,,,7997.25,0
16688010,21:14:19,21:14:19,4919,28,,,,8156.6,0
16688010,21:15:14,21:15:14,4920,29,,,,8466.8,0
16688010,21:15:54,21:15:54,4921,30,,,,8703.51,0
16688010,21:16:27,21:16:27,4922,31,,,,8941.82,0
16688010,21:16:46,21:16:46,4923,32,,,,9063.56,0
16688010,21:17:15,21:17:15,4924,33,,,,9276.99,0
16688010,21:17:45,21:17:45,4925,34,,,,9473.78,0
16688010,21:18:19,21:18:19,4926,35,,,,9651.84,0
16688010,21:19:20,21:19:20,4927,36,,,,10020.03,0
16688010,21:20:08,21:20:08,4928,37,,,,10315.5,0
16688010,21:21:06,21:21:06,4929,38,,,,10721.36,0
16688010,21:21:41,21:21:41,4930,39,,,,10952.67,0
16688010,21:22:09,21:22:09,4931,40,,,,11107.13,0
16688010,21:22:40,21:22:40,340,41,,,,11292.64,0
16688010,21:23:02,21:23:02,7749,42,,,,11493.01,0
16688010,21:25:00,21:25:00,9952,43,,1,,12346.54,
16688120,20:56:00,20:56:00,9491,1,,,1,0,
16688120,20:57:55,20:57:55,9492,2,,,,739.19,0
16688120,21:01:00,21:01:00,107,3,,,,2420.28,
16688120,21:02:40,21:02:40,4332,4,,,,3243.55,0
16688120,21:03:31,21:03:31,4903,5,,,,3670.75,0
16688120,21:03:42,21:03:42,4904,6,,,,3800,0
16688120,21:03:59,21:03:59,4905,7,,,,3963.06,0
16688120,21:04:23,21:04:23,4906,8,,,,4125.06,0
16688120,21:04:52,21:04:52,4907,9,,,,4334.58,0
16688120,21:05:24,21:05:24,4908,10,,,,4550.62,0
16688120,21:05:39,21:05:39,4909,11,,,,4656.74,0
16688120,21:05:58,21:05:58,4910,12,,,,4782.39,0
16688120,21:06:19,21:06:19,4911,13,,,,4908.41,0
16688120,21:07:17,21:07:17,4912,14,,,,5270.16,0
16688120,21:07:56,21:07:56,4913,15,,,,5445.29,0
16688120,21:08:30,21:08:30,4914,16,,,,5724.72,0
16688120,21:08:43,21:08:43,871,17,,,,5816.4,0
16688120,21:09:18,21:09:18,872,18,,,,6098.99,0
16688120,21:09:33,21:09:33,873,19,,,,6220.5,0
16688120,21:09:58,21:09:58,874,20,,,,6397.78,0
16688120,21:10:32,21:10:32,875,21,,,,6609.78,0
16688120,21:10:48,21:10:48,876,22,,,,6710.9,0
16688120,21:11:21,21:11:21,877,23,,,,6969.19,0
16688120,21:12:00,21:12:00,7368,24,,,,7273.43,
16688120,21:13:02,21:13:02,4916,25,,,,7653.73,0
16688120,21:13:31,21:13:31,4917,26,,,,7855.05,0
16688120,21:13:53,21:13:53,4918,27,,,,7997.25,0
16688120,21:14:19,21:14:19,4919,28,,,,8156.6,0
16688120,21:15:14,21:15:14,4920,29,,,,8466.8,0
16688120,21:15:54,21:15:54,4921,30,,,,8703.51,0
16688120,21:16:27,21:16:27,4922,31,,,,8941.82,0
16688120,21:16:46,21:16:46,4923,32,,,,9063.56,0
16688120,21:17:15,21:17:15,4924,33,,,,9276.99,0
16688120,21:17:45,21:17:45,4925,34,,,,9473.78,0
16688120,21:18:19,21:18:19,4926,35,,,,9651.84,0
16688120,21:19:20,21:19:20,4927,36,,,,10020.03,0
16688120,21:20:08,21:20:08,4928,37,,,,10315.5,0
16688120,21:21:06,21:21:06,4929,38,,,,10721.36,0
16688120,21:21:41,21:21:41,4930,39,,,,10952.67,0
16688120,21:22:09,21:22:09,4931,40,,,,11107.13,0
16688120,21:22:40,21:22:40,340,41,,,,11292.64,0
16688120,21:23:02,21:23:02,7749,42,,,,11493.01,0
16688120,21:25:00,21:25:00,9952,43,,1,,12346.54,
16710010,18:56:00,18:56:00,9491,1,,,1,0,
16710010,18:57:55,18:57:55,9492,2,,,,739.19,0
16710010,19:01:00,19:01:00,107,3,,,,2420.28,
16710010,19:02:49,19:02:49,4332,4,,,,3243.55,0
16710010,19:03:45,19:03:45,4903,5,,,,3670.75,0
16710010,19:03:57,19:03:57,4904,6,,,,3800,0
16710010,19:04:15,19:04:15,4905,7,,,,3963.06,0
16710010,19:04:41,19:04:41,4906,8,,,,4125.06,0
16710010,19:05:13,19:05:13,4907,9,,,,4334.58,0
16710010,19:05:48,19:05:48,4908,10,,,,4550.62,0
16710010,19:06:04,19:06:04,4909,11,,,,4656.74,0
16710010,19:06:25,19:06:25,4910,12,,,,4782.39,0
16710010,19:06:48,19:06:48,4911,13,,,,4908.41,0
16710010,19:07:51,19:07:51,4912,14,,,,5270.16,0
16710010,19:08:34,19:08:34,4913,15,,,,5445.29,0
16710010,19:09:11,19:09:11,4914,16,,,,5724.72,0
16710010,19:09:25,19:09:25,871,17,,,,5816.4,0
16710010,19:10:03,19:10:03,872,18,,,,6098.99,0
16710010,19:10:19,19:10:19,873,19,,,,6220.5,0
16710010,19:10:47,19:10:47,874,20,,,,6397.78,0
16710010,19:11:24,19:11:24,875,21,,,,6609.78,0
16710010,19:11:42,19:11:42,876,22,,,,6710.9,0
16710010,19:12:17,19:12:17,877,23,,,,6969.19,0
16710010,19:13:00,19:13:00,7368,24,,,,7273.43,
16710010,19:14:07,19:14:07,4916,25,,,,7653.73,0
16710010,19:14:38,19:14:38,4917,26,,,,7855.05,0
16710010,19:15:02,19:15:02,4918,27,,,,7997.25,0
16710010,19:15:30,19:15:30,4919,28,,,,8156.6,0
16710010,19:16:29,19:16:29,4920,29,,,,8466.8,0
16710010,19:17:12,19:17:12,4921,30,,,,8703.51,0
16710010,19:17:48,19:17:48,4922,31,,,,8941.82,0
16710010,19:18:08,19:18:08,4923,32,,,,9063.56,0
16710010,19:18:39,19:18:39,4924,33,,,,9276.99,0
16710010,19:19:11,19:19:11,4925,34,,,,9473.78,0
16710010,19:19:49,19:19:49,4926,35,,,,9651.84,0
16710010,19:20:54,19:20:54,4927,36,,,,10020.03,0
16710010,19:21:45,19:21:45,4928,37,,,,10315.5,0
16710010,19:22:48,19:22:48,4929,38,,,,10721.36,0
16710010,19:23:26,19:23:26,4930,39,,,,10952.67,0
16710010,19:23:56,19:23:56,4931,40,,,,11107.13,0
16710010,19:24:29,19:24:29,340,41,,,,11292.64,0
16710010,19:24:53,19:24:53,7749,42,,,,11493.01,0
16710010,19:27:00,19:27:00,9952,43,,1,,12346.54,
16710120,18:56:00,18:56:00,9491,1,,,1,0,
16710120,18:57:55,18:57:55,9492,2,,,,739.19,0
16710120,19:01:00,19:01:00,107,3,,,,2420.28,
16710120,19:02:49,19:02:49,4332,4,,,,3243.55,0
16710120,19:03:45,19:03:45,4903,5,,,,3670.75,0
16710120,19:03:57,19:03:57,4904,6,,,,3800,0
16710120,19:04:15,19:04:15,4905,7,,,,3963.06,0
16710120,19:04:41,19:04:41,4906,8,,,,4125.06,0
16710120,19:05:13,19:05:13,4907,9,,,,4334.58,0
16710120,19:05:48,19:05:48,4908,10,,,,4550.62,0
16710120,19:06:04,19:06:04,4909,11,,,,4656.74,0
16710120,19:06:25,19:06:25,4910,12,,,,4782.39,0
16710120,19:06:48,19:06:48,4911,13,,,,4908.41,0
16710120,19:07:51,19:07:51,4912,14,,,,5270.16,0
16710120,19:08:34,19:08:34,4913,15,,,,5445.29,0
16710120,19:09:11,19:09:11,4914,16,,,,5724.72,0
16710120,19:09:25,19:09:25,871,17,,,,5816.4,0
16710120,19:10:03,19:10:03,872,18,,,,6098.99,0
16710120,19:10:19,19:10:19,873,19,,,,6220.5,0
16710120,19:10:47,19:10:47,874,20,,,,6397.78,0
16710120,19:11:24,19:11:24,875,21,,,,6609.78,0
16710120,19:11:42,19:11:42,876,22,,,,6710.9,0
16710120,19:12:17,19:12:17,877,23,,,,6969.19,0
16710120,19:13:00,19:13:00,7368,24,,,,7273.43,
16710120,19:14:07,19:14:07,4916,25,,,,7653.73,0
16710120,19:14:38,19:14:38,4917,26,,,,7855.05,0
16710120,19:15:02,19:15:02,4918,27,,,,7997.25,0
16710120,19:15:30,19:15:30,4919,28,,,,8156.6,0
16710120,19:16:29,19:16:29,4920,29,,,,8466.8,0
16710120,19:17:12,19:17:12,4921,30,,,,8703.51,0
16710120,19:17:48,19:17:48,4922,31,,,,8941.82,0
16710120,19:18:08,19:18:08,4923,32,,,,9063.56,0
16710120,19:18:39,19:18:39,4924,33,,,,9276.99,0
16710120,19:19:11,19:19:11,4925,34,,,,9473.78,0
16710120,19:19:49,19:19:49,4926,35,,,,9651.84,0
16710120,19:20:54,19:20:54,4927,36,,,,10020.03,0
16710120,19:21:45,19:21:45,4928,37,,,,10315.5,0
16710120,19:22:48,19:22:48,4929,38,,,,10721.36,0
16710120,19:23:26,19:23:26,4930,39,,,,10952.67,0
16710120,19:23:56,19:23:56,4931,40,,,,11107.13,0
16710120,19:24:29,19:24:29,340,41,,,,11292.64,0
16710120,19:24:53,19:24:53,7749,42,,,,11493.01,0
16710120,19:27:00,19:27:00,9952,43,,1,,12346.54,
16871010,10:26:00,10:26:00,9491,1,,,1,0,
16871010,10:27:55,10:27:55,9492,2,,,,739.19,0
16871010,10:31:00,10:31:00,107,3,,,,2420.28,
16871010,10:32:40,10:32:40,4332,4,,,,3243.55,0
16871010,10:33:31,10:33:31,4903,5,,,,3670.75,0
16871010,10:33:42,10:33:42,4904,6,,,,3800,0
16871010,10:33:59,10:33:59,4905,7,,,,3963.06,0
16871010,10:34:23,10:34:23,4906,8,,,,4125.06,0
16871010,10:34:52,10:34:52,4907,9,,,,4334.58,0
16871010,10:35:24,10:35:24,4908,10,,,,4550.62,0
16871010,10:35:39,10:35:39,4909,11,,,,4656.74,0
16871010,10:35:58,10:35:58,4910,12,,,,4782.39,0
16871010,10:36:19,10:36:19,4911,13,,,,4908.41,0
16871010,10:37:17,10:37:17,4912,14,,,,5270.16,0
16871010,10:37:56,10:37:56,4913,15,,,,5445.29,0
16871010,10:38:30,10:38:30,4914,16,,,,5724.72,0
16871010,10:38:43,10:38:43,871,17,,,,5816.4,0
16871010,10:39:18,10:39:18,872,18,,,,6098.99,0
16871010,10:39:33,10:39:33,873,19,,,,6220.5,0
16871010,10:39:58,10:39:58,874,20,,,,6397.78,0
16871010,10:40:32,10:40:32,875,21,,,,6609.78,0
16871010,10:40:48,10:40:48,876,22,,,,6710.9,0
16871010,10:41:21,10:41:21,877,23,,,,6969.19,0
16871010,10:42:00,10:42:00,7368,24,,,,7273.43,
16871010,10:43:07,10:43:07,4916,25,,,,7653.73,0
16871010,10:43:38,10:43:38,4917,26,,,,7855.05,0
16871010,10:44:02,10:44:02,4918,27,,,,7997.25,0
16871010,10:44:30,10:44:30,4919,28,,,,8156.6,0
16871010,10:45:29,10:45:29,4920,29,,,,8466.8,0
16871010,10:46:12,10:46:12,4921,30,,,,8703.51,0
16871010,10:46:48,10:46:48,4922,31,,,,8941.82,0
16871010,10:47:08,10:47:08,4923,32,,,,9063.56,0
16871010,10:47:39,10:47:39,4924,33,,,,9276.99,0
16871010,10:48:11,10:48:11,4925,34,,,,9473.78,0
16871010,10:48:49,10:48:49,4926,35,,,,9651.84,0
16871010,10:49:54,10:49:54,4927,36,,,,10020.03,0
16871010,10:50:45,10:50:45,4928,37,,,,10315.5,0
16871010,10:51:48,10:51:48,4929,38,,,,10721.36,0
16871010,10:52:26,10:52:26,4930,39,,,,10952.67,0
16871010,10:52:56,10:52:56,4931,40,,,,11107.13,0
16871010,10:53:29,10:53:29,340,41,,,,11292.64,0
16871010,10:53:53,10:53:53,7749,42,,,,11493.01,0
16871010,10:56:00,10:56:00,9952,43,,1,,12346.54,
16871120,10:26:00,10:26:00,9491,1,,,1,0,
16871120,10:27:55,10:27:55,9492,2,,,,739.19,0
16871120,10:31:00,10:31:00,107,3,,,,2420.28,
16871120,10:32:40,10:32:40,4332,4,,,,3243.55,0
16871120,10:33:31,10:33:31,4903,5,,,,3670.75,0
16871120,10:33:42,10:33:42,4904,6,,,,3800,0
16871120,10:33:59,10:33:59,4905,7,,,,3963.06,0
16871120,10:34:23,10:34:23,4906,8,,,,4125.06,0
16871120,10:34:52,10:34:52,4907,9,,,,4334.58,0
16871120,10:35:24,10:35:24,4908,10,,,,4550.62,0
16871120,10:35:39,10:35:39,4909,11,,,,4656.74,0
16871120,10:35:58,10:35:58,4910,12,,,,4782.39,0
16871120,10:36:19,10:36:19,4911,13,,,,4908.41,0
16871120,10:37:17,10:37:17,4912,14,,,,5270.16,0
16871120,10:37:56,10:37:56,4913,15,,,,5445.29,0
16871120,10:38:30,10:38:30,4914,16,,,,5724.72,0
16871120,10:38:43,10:38:43,871,17,,,,5816.4,0
16871120,10:39:18,10:39:18,872,18,,,,6098.99,0
16871120,10:39:33,10:39:33,873,19,,,,6220.5,0
16871120,10:39:58,10:39:58,874,20,,,,6397.78,0
16871120,10:40:32,10:40:32,875,21,,,,6609.78,0
16871120,10:40:48,10:40:48,876,22,,,,6710.9,0
16871120,10:41:21,10:41:21,877,23,,,,6969.19,0
16871120,10:42:00,10:42:00,7368,24,,,,7273.43,
16871120,10:43:07,10:43:07,4916,25,,,,7653.73,0
16871120,10:43:38,10:43:38,4917,26,,,,7855.05,0
16871120,10:44:02,10:44:02,4918,27,,,,7997.25,0
16871120,10:44:30,10:44:30,4919,28,,,,8156.6,0
16871120,10:45:29,10:45:29,4920,29,,,,8466.8,0
16871120,10:46:12,10:46:12,4921,30,,,,8703.51,0
16871120,10:46:48,10:46:48,4922,31,,,,8941.82,0
16871120,10:47:08,10:47:08,4923,32,,,,9063.56,0
16871120,10:47:39,10:47:39,4924,33,,,,9276.99,0
16871120,10:48:11,10:48:11,4925,34,,,,9473.78,0
16871120,10:48:49,10:48:49,4926,35,,,,9651.84,0
16871120,10:49:54,10:49:54,4927,36,,,,10020.03,0
16871120,10:50:45,10:50:45,4928,37,,,,10315.5,0
16871120,10:51:48,10:51:48,4929,38,,,,10721.36,0
16871120,10:52:26,10:52:26,4930,39,,,,10952.67,0
16871120,10:52:56,10:52:56,4931,40,,,,11107.13,0
16871120,10:53:29,10:53:29,340,41,,,,11292.64,0
16871120,10:53:53,10:53:53,7749,42,,,,11493.01,0
16871120,10:56:00,10:56:00,9952,43,,1,,12346.54,
16874020,11:00:00,11:00:00,9491,1,,,1,0,
16874020,11:01:32,11:01:32,9492,2,,,,739.19,0
16874020,11:04:00,11:04:00,107,3,,,,2420.28,
16874020,11:06:16,11:06:16,4332,4,,,,3243.55,0
16874020,11:07:26,11:07:26,4903,5,,,,3670.75,0
16874020,11:07:42,11:07:42,4904,6,,,,3800,0
16874020,11:08:04,11:08:04,4905,7,,,,3963.06,0
16874020,11:08:37,11:08:37,4906,8,,,,4125.06,0
16874020,11:09:16,11:09:16,4907,9,,,,4334.58,0
16874020,11:10:00,11:10:00,4908,10,,,,4550.62,0
16874020,11:10:20,11:10:20,4909,11,,,,4656.74,0
16874020,11:10:47,11:10:47,4910,12,,,,4782.39,0
16874020,11:11:15,11:11:15,4911,13,,,,4908.41,0
16874020,11:12:34,11:12:34,4912,14,,,,5270.16,0
16874020,11:13:27,11:13:27,4913,15,,,,5445.29,0
16874020,11:14:13,11:14:13,4914,16,,,,5724.72,0
16874020,11:14:31,11:14:31,871,17,,,,5816.4,0
16874020,11:15:19,11:15:19,872,18,,,,6098.99,0
16874020,11:15:39,11:15:39,873,19,,,,6220.5,0
16874020,11:16:14,11:16:14,874,20,,,,6397.78,0
16874020,11:17:01,11:17:01,875,21,,,,6609.78,0
16874020,11:17:23,11:17:23,876,22,,,,6710.9,0
16874020,11:18:07,11:18:07,877,23,,,,6969.19,0
16874020,11:19:00,11:19:00,7368,24,,,,7273.43,
16874020,11:19:48,11:19:48,4916,25,,,,7653.73,0
16874020,11:20:10,11:20:10,4917,26,,,,7855.05,0
16874020,11:20:27,11:20:27,4918,27,,,,7997.25,0
16874020,11:20:47,11:20:47,4919,28,,,,8156.6,0
16874020,11:21:29,11:21:29,4920,29,,,,8466.8,0
16874020,11:22:00,11:22:00,4921,30,,,,8703.51,0
16874020,11:22:26,11:22:26,4922,31,,,,8941.82,0
16874020,11:22:40,11:22:40,4923,32,,,,9063.56,0
16874020,11:23:02,11:23:02,4924,33,,,,9276.99,0
16874020,11:23:25,11:23:25,4925,34,,,,9473.78,0
16874020,11:23:52,11:23:52,4926,35,,,,9651.84,0
16874020,11:24:38,11:24:38,4927,36,,,,10020.03,0
16874020,11:25:15,11:25:15,4928,37,,,,10315.5,0
16874020,11:26:00,11:26:00,4929,38,,,,10721.36,0
16874020,11:26:27,11:26:27,4930,39,,,,10952.67,0
16874020,11:26:48,11:26:48,4931,40,,,,11107.13,0
16874020,11:27:12,11:27:12,340,41,,,,11292.64,0
16874020,11:27:29,11:27:29,7749,42,,,,11493.01,0
16874020,11:29:00,11:29:00,9952,43,,1,,12346.54,
16874030,11:00:00,11:00:00,9491,1,,,1,0,
16874030,11:01:32,11:01:32,9492,2,,,,739.19,0
16874030,11:04:00,11:04:00,107,3,,,,2420.28,
16874030,11:06:16,11:06:16,4332,4,,,,3243.55,0
16874030,11:07:26,11:07:26,4903,5,,,,3670.75,0
16874030,11:07:42,11:07:42,4904,6,,,,3800,0
16874030,11:08:04,11:08:04,4905,7,,,,3963.06,0
16874030,11:08:37,11:08:37,4906,8,,,,4125.06,0
16874030,11:09:16,11:09:16,4907,9,,,,4334.58,0
16874030,11:10:00,11:10:00,4908,10,,,,4550.62,0
16874030,11:10:20,11:10:20,4909,11,,,,4656.74,0
16874030,11:10:47,11:10:47,4910,12,,,,4782.39,0
16874030,11:11:15,11:11:15,4911,13,,,,4908.41,0
16874030,11:12:34,11:12:34,4912,14,,,,5270.16,0
16874030,11:13:27,11:13:27,4913,15,,,,5445.29,0
16874030,11:14:13,11:14:13,4914,16,,,,5724.72,0
16874030,11:14:31,11:14:31,871,17,,,,5816.4,0
16874030,11:15:19,11:15:19,872,18,,,,6098.99,0
16874030,11:15:39,11:15:39,873,19,,,,6220.5,0
16874030,11:16:14,11:16:14,874,20,,,,6397.78,0
16874030,11:17:01,11:17:01,875,21,,,,6609.78,0
16874030,11:17:23,11:17:23,876,22,,,,6710.9,0
16874030,11:18:07,11:18:07,877,23,,,,6969.19,0
16874030,11:19:00,11:19:00,7368,24,,,,7273.43,
16874030,11:19:48,11:19:48,4916,25,,,,7653.73,0
16874030,11:20:10,11:20:10,4917,26,,,,7855.05,0
16874030,11:20:27,11:20:27,4918,27,,,,7997.25,0
16874030,11:20:47,11:20:47,4919,28,,,,8156.6,0
16874030,11:21:29,11:21:29,4920,29,,,,8466.8,0
16874030,11:22:00,11:22:00,4921,30,,,,8703.51,0
16874030,11:22:26,11:22:26,4922,31,,,,8941.82,0
16874030,11:22:40,11:22:40,4923,32,,,,9063.56,0
16874030,11:23:02,11:23:02,4924,33,,,,9276.99,0
16874030,11:23:25,11:23:25,4925,34,,,,9473.78,0
16874030,11:23:52,11:23:52,4926,35,,,,9651.84,0
16874030,11:24:38,11:24:38,4927,36,,,,10020.03,0
16874030,11:25:15,11:25:15,4928,37,,,,10315.5,0
16874030,11:26:00,11:26:00,4929,38,,,,10721.36,0
16874030,11:26:27,11:26:27,4930,39,,,,10952.67,0
16874030,11:26:48,11:26:48,4931,40,,,,11107.13,0
16874030,11:27:12,11:27:12,340,41,,,,11292.64,0
16874030,11:27:29,11:27:29,7749,42,,,,11493.01,0
16874030,11:29:00,11:29:00,9952,43,,1,,12346.54,
16874040,11:00:00,11:00:00,9491,1,,,1,0,
16874040,11:01:32,11:01:32,9492,2,,,,739.19,0
16874040,11:04:00,11:04:00,107,3,,,,2420.28,
16874040,11:06:16,11:06:16,4332,4,,,,3243.55,0
16874040,11:07:26,11:07:26,4903,5,,,,3670.75,0
16874040,11:07:42,11:07:42,4904,6,,,,3800,0
16874040,11:08:04,11:08:04,4905,7,,,,3963.06,0
16874040,11:08:37,11:08:37,4906,8,,,,4125.06,0
16874040,11:09:16,11:09:16,4907,9,,,,4334.58,0
16874040,11:10:00,11:10:00,4908,10,,,,4550.62,0
16874040,11:10:20,11:10:20,4909,11,,,,4656.74,0
16874040,11:10:47,11:10:47,4910,12,,,,4782.39,0
16874040,11:11:15,11:11:15,4911,13,,,,4908.41,0
16874040,11:12:34,11:12:34,4912,14,,,,5270.16,0
16874040,11:13:27,11:13:27,4913,15,,,,5445.29,0
16874040,11:14:13,11:14:13,4914,16,,,,5724.72,0
16874040,11:14:31,11:14:31,871,17,,,,5816.4,0
16874040,11:15:19,11:15:19,872,18,,,,6098.99,0
16874040,11:15:39,11:15:39,873,19,,,,6220.5,0
16874040,11:16:14,11:16:14,874,20,,,,6397.78,0
16874040,11:17:01,11:17:01,875,21,,,,6609.78,0
16874040,11:17:23,11:17:23,876,22,,,,6710.9,0
16874040,11:18:07,11:18:07,877,23,,,,6969.19,0
16874040,11:19:00,11:19:00,7368,24,,,,7273.43,
16874040,11:19:48,11:19:48,4916,25,,,,7653.73,0
16874040,11:20:10,11:20:10,4917,26,,,,7855.05,0
16874040,11:20:27,11:20:27,4918,27,,,,7997.25,0
16874040,11:20:47,11:20:47,4919,28,,,,8156.6,0
16874040,11:21:29,11:21:29,4920,29,,,,8466.8,0
16874040,11:22:00,11:22:00,4921,30,,,,8703.51,0
16874040,11:22:26,11:22:26,4922,31,,,,8941.82,0
16874040,11:22:40,11:22:40,4923,32,,,,9063.56,0
16874040,11:23:02,11:23:02,4924,33,,,,9276.99,0
16874040,11:23:25,11:23:25,4925,34,,,,9473.78,0
16874040,11:23:52,11:23:52,4926,35,,,,9651.84,0
16874040,11:24:38,11:24:38,4927,36,,,,10020.03,0
16874040,11:25:15,11:25:15,4928,37,,,,10315.5,0
16874040,11:26:00,11:26:00,4929,38,,,,10721.36,0
16874040,11:26:27,11:26:27,4930,39,,,,10952.67,0
16874040,11:26:48,11:26:48,4931,40,,,,11107.13,0
16874040,11:27:12,11:27:12,340,41,,,,11292.64,0
16874040,11:27:29,11:27:29,7749,42,,,,11493.01,0
16874040,11:29:00,11:29:00,9952,43,,1,,12346.54,
16874050,11:00:00,11:00:00,9491,1,,,1,0,
16874050,11:01:32,11:01:32,9492,2,,,,739.19,0
16874050,11:04:00,11:04:00,107,3,,,,2420.28,
16874050,11:06:16,11:06:16,4332,4,,,,3243.55,0
16874050,11:07:26,11:07:26,4903,5,,,,3670.75,0
16874050,11:07:42,11:07:42,4904,6,,,,3800,0
16874050,11:08:04,11:08:04,4905,7,,,,3963.06,0
16874050,11:08:37,11:08:37,4906,8,,,,4125.06,0
16874050,11:09:16,11:09:16,4907,9,,,,4334.58,0
16874050,11:10:00,11:10:00,4908,10,,,,4550.62,0
16874050,11:10:20,11:10:20,4909,11,,,,4656.74,0
16874050,11:10:47,11:10:47,4910,12,,,,4782.39,0
16874050,11:11:15,11:11:15,4911,13,,,,4908.41,0
16874050,11:12:34,11:12:34,4912,14,,,,5270.16,0
16874050,11:13:27,11:13:27,4913,15,,,,5445.29,0
16874050,11:14:13,11:14:13,4914,16,,,,5724.72,0
16874050,11:14:31,11:14:31,871,17,,,,5816.4,0
16874050,11:15:19,11:15:19,872,18,,,,6098.99,0
16874050,11:15:39,11:15:39,873,19,,,,6220.5,0
16874050,11:16:14,11:16:14,874,20,,,,6397.78,0
16874050,11:17:01,11:17:01,875,21,,,,6609.78,0
16874050,11:17:23,11:17:23,876,22,,,,6710.9,0
16874050,11:18:07,11:18:07,877,23,,,,6969.19,0
16874050,11:19:00,11:19:00,7368,24,,,,7273.43,
16874050,11:19:48,11:19:48,4916,25,,,,7653.73,0
16874050,11:20:10,11:20:10,4917,26,,,,7855.05,0
16874050,11:20:27,11:20:27,4918,27,,,,7997.25,0
16874050,11:20:47,11:20:47,4919,28,,,,8156.6,0
16874050,11:21:29,11:21:29,4920,29,,,,8466.8,0
16874050,11:22:00,11:22:00,4921,30,,,,8703.51,0
16874050,11:22:26,11:22:26,4922,31,,,,8941.82,0
16874050,11:22:40,11:22:40,4923,32,,,,9063.56,0
16874050,11:23:02,11:23:02,4924,33,,,,9276.99,0
16874050,11:23:25,11:23:25,4925,34,,,,9473.78,0
16874050,11:23:52,11:23:52,4926,35,,,,9651.84,0
16874050,11:24:38,11:24:38,4927,36,,,,10020.03,0
16874050,11:25:15,11:25:15,4928,37,,,,10315.5,0
16874050,11:26:00,11:26:00,4929,38,,,,10721.36,0
16874050,11:26:27,11:26:27,4930,39,,,,10952.67,0
16874050,11:26:48,11:26:48,4931,40,,,,11107.13,0
16874050,11:27:12,11:27:12,340,41,,,,11292.64,0
16874050,11:27:29,11:27:29,7749,42,,,,11493.01,0
16874050,11:29:00,11:29:00,9952,43,,1,,12346.54,
16874060,11:00:00,11:00:00,9491,1,,,1,0,
16874060,11:01:32,11:01:32,9492,2,,,,739.19,0
16874060,11:04:00,11:04:00,107,3,,,,2420.28,
16874060,11:06:16,11:06:16,4332,4,,,,3243.55,0
16874060,11:07:26,11:07:26,4903,5,,,,3670.75,0
16874060,11:07:42,11:07:42,4904,6,,,,3800,0
16874060,11:08:04,11:08:04,4905,7,,,,3963.06,0
16874060,11:08:37,11:08:37,4906,8,,,,4125.06,0
16874060,11:09:16,11:09:16,4907,9,,,,4334.58,0
16874060,11:10:00,11:10:00,4908,10,,,,4550.62,0
16874060,11:10:20,11:10:20,4909,11,,,,4656.74,0
16874060,11:10:47,11:10:47,4910,12,,,,4782.39,0
16874060,11:11:15,11:11:15,4911,13,,,,4908.41,0
16874060,11:12:34,11:12:34,4912,14,,,,5270.16,0
16874060,11:13:27,11:13:27,4913,15,,,,5445.29,0
16874060,11:14:13,11:14:13,4914,16,,,,5724.72,0
16874060,11:14:31,11:14:31,871,17,,,,5816.4,0
16874060,11:15:19,11:15:19,872,18,,,,6098.99,0
16874060,11:15:39,11:15:39,873,19,,,,6220.5,0
16874060,11:16:14,11:16:14,874,20,,,,6397.78,0
16874060,11:17:01,11:17:01,875,21,,,,6609.78,0
16874060,11:17:23,11:17:23,876,22,,,,6710.9,0
16874060,11:18:07,11:18:07,877,23,,,,6969.19,0
16874060,11:19:00,11:19:00,7368,24,,,,7273.43,
16874060,11:19:48,11:19:48,4916,25,,,,7653.73,0
16874060,11:20:10,11:20:10,4917,26,,,,7855.05,0
16874060,11:20:27,11:20:27,4918,27,,,,7997.25,0
16874060,11:20:47,11:20:47,4919,28,,,,8156.6,0
16874060,11:21:29,11:21:29,4920,29,,,,8466.8,0
16874060,11:22:00,11:22:00,4921,30,,,,8703.51,0
16874060,11:22:26,11:22:26,4922,31,,,,8941.82,0
16874060,11:22:40,11:22:40,4923,32,,,,9063.56,0
16874060,11:23:02,11:23:02,4924,33,,,,9276.99,0
16874060,11:23:25,11:23:25,4925,34,,,,9473.78,0
16874060,11:23:52,11:23:52,4926,35,,,,9651.84,0
16874060,11:24:38,11:24:38,4927,36,,,,10020.03,0
16874060,11:25:15,11:25:15,4928,37,,,,10315.5,0
16874060,11:26:00,11:26:00,4929,38,,,,10721.36,0
16874060,11:26:27,11:26:27,4930,39,,,,10952.67,0
16874060,11:26:48,11:26:48,4931,40,,,,11107.13,0
16874060,11:27:12,11:27:12,340,41,,,,11292.64,0
16874060,11:27:29,11:27:29,7749,42,,,,11493.01,0
16874060,11:29:00,11:29:00,9952,43,,1,,12346.54,
16874100,11:00:00,11:00:00,9491,1,,,1,0,
16874100,11:01:32,11:01:32,9492,2,,,,739.19,0
16874100,11:04:00,11:04:00,107,3,,,,2420.28,
16874100,11:06:16,11:06:16,4332,4,,,,3243.55,0
16874100,11:07:26,11:07:26,4903,5,,,,3670.75,0
16874100,11:07:42,11:07:42,4904,6,,,,3800,0
16874100,11:08:04,11:08:04,4905,7,,,,3963.06,0
16874100,11:08:37,11:08:37,4906,8,,,,4125.06,0
16874100,11:09:16,11:09:16,4907,9,,,,4334.58,0
16874100,11:10:00,11:10:00,4908,10,,,,4550.62,0
16874100,11:10:20,11:10:20,4909,11,,,,4656.74,0
16874100,11:10:47,11:10:47,4910,12,,,,4782.39,0
16874100,11:11:15,11:11:15,4911,13,,,,4908.41,0
16874100,11:12:34,11:12:34,4912,14,,,,5270.16,0
16874100,11:13:27,11:13:27,4913,15,,,,5445.29,0
16874100,11:14:13,11:14:13,4914,16,,,,5724.72,0
16874100,11:14:31,11:14:31,871,17,,,,5816.4,0
16874100,11:15:19,11:15:19,872,18,,,,6098.99,0
16874100,11:15:39,11:15:39,873,19,,,,6220.5,0
16874100,11:16:14,11:16:14,874,20,,,,6397.78,0
16874100,11:17:01,11:17:01,875,21,,,,6609.78,0
16874100,11:17:23,11:17:23,876,22,,,,6710.9,0
16874100,11:18:07,11:18:07,877,23,,,,6969.19,0
16874100,11:19:00,11:19:00,7368,24,,,,7273.43,
16874100,11:19:48,11:19:48,4916,25,,,,7653.73,0
16874100,11:20:10,11:20:10,4917,26,,,,7855.05,0
16874100,11:20:27,11:20:27,4918,27,,,,7997.25,0
16874100,11:20:47,11:20:47,4919,28,,,,8156.6,0
16874100,11:21:29,11:21:29,4920,29,,,,8466.8,0
16874100,11:22:00,11:22:00,4921,30,,,,8703.51,0
16874100,11:22:26,11:22:26,4922,31,,,,8941.82,0
16874100,11:22:40,11:22:40,4923,32,,,,9063.56,0
16874100,11:23:02,11:23:02,4924,33,,,,9276.99,0
16874100,11:23:25,11:23:25,4925,34,,,,9473.78,0
16874100,11:23:52,11:23:52,4926,35,,,,9651.84,0
16874100,11:24:38,11:24:38,4927,36,,,,10020.03,0
16874100,11:25:15,11:25:15,4928,37,,,,10315.5,0
16874100,11:26:00,11:26:00,4929,38,,,,10721.36,0
16874100,11:26:27,11:26:27,4930,39,,,,10952.67,0
16874100,11:26:48,11:26:48,4931,40,,,,11107.13,0
16874100,11:27:12,11:27:12,340,41,,,,11292.64,0
16874100,11:27:29,11:27:29,7749,42,,,,11493.01,0
16874100,11:29:00,11:29:00,9952,43,,1,,12346.54,
16874110,11:00:00,11:00:00,9491,1,,,1,0,
16874110,11:01:32,11:01:32,9492,2,,,,739.19,0
16874110,11:04:00,11:04:00,107,3,,,,2420.28,
16874110,11:06:16,11:06:16,4332,4,,,,3243.55,0
16874110,11:07:26,11:07:26,4903,5,,,,3670.75,0
16874110,11:07:42,11:07:42,4904,6,,,,3800,0
16874110,11:08:04,11:08:04,4905,7,,,,3963.06,0
16874110,11:08:37,11:08:37,4906,8,,,,4125.06,0
16874110,11:09:16,11:09:16,4907,9,,,,4334.58,0
16874110,11:10:00,11:10:00,4908,10,,,,4550.62,0
16874110,11:10:20,11:10:20,4909,11,,,,4656.74,0
16874110,11:10:47,11:10:47,4910,12,,,,4782.39,0
16874110,11:11:15,11:11:15,4911,13,,,,4908.41,0
16874110,11:12:34,11:12:34,4912,14,,,,5270.16,0
16874110,11:13:27,11:13:27,4913,15,,,,5445.29,0
16874110,11:14:13,11:14:13,4914,16,,,,5724.72,0
16874110,11:14:31,11:14:31,871,17,,,,5816.4,0
16874110,11:15:19,11:15:19,872,18,,,,6098.99,0
16874110,11:15:39,11:15:39,873,19,,,,6220.5,0
16874110,11:16:14,11:16:14,874,20,,,,6397.78,0
16874110,11:17:01,11:17:01,875,21,,,,6609.78,0
16874110,11:17:23,11:17:23,876,22,,,,6710.9,0
16874110,11:18:07,11:18:07,877,23,,,,6969.19,0
16874110,11:19:00,11:19:00,7368,24,,,,7273.43,
16874110,11:19:48,11:19:48,4916,25,,,,7653.73,0
16874110,11:20:10,11:20:10,4917,26,,,,7855.05,0
16874110,11:20:27,11:20:27,4918,27,,,,7997.25,0
16874110,11:20:47,11:20:47,4919,28,,,,8156.6,0
16874110,11:21:29,11:21:29,4920,29,,,,8466.8,0
16874110,11:22:00,11:22:00,4921,30,,,,8703.51,0
16874110,11:22:26,11:22:26,4922,31,,,,8941.82,0
16874110,11:22:40,11:22:40,4923,32,,,,9063.56,0
16874110,11:23:02,11:23:02,4924,33,,,,9276.99,0
16874110,11:23:25,11:23:25,4925,34,,,,9473.78,0
16874110,11:23:52,11:23:52,4926,35,,,,9651.84,0
16874110,11:24:38,11:24:38,4927,36,,,,10020.03,0
16874110,11:25:15,11:25:15,4928,37,,,,10315.5,0
16874110,11:26:00,11:26:00,4929,38,,,,10721.36,0
16874110,11:26:27,11:26:27,4930,39,,,,10952.67,0
16874110,11:26:48,11:26:48,4931,40,,,,11107.13,0
16874110,11:27:12,11:27:12,340,41,,,,11292.64,0
16874110,11:27:29,11:27:29,7749,42,,,,11493.01,0
16874110,11:29:00,11:29:00,9952,43,,1,,12346.54,
16917020,12:00:00,12:00:00,9491,1,,,1,0,
16917020,12:01:32,12:01:32,9492,2,,,,739.19,0
16917020,12:04:00,12:04:00,107,3,,,,2420.28,
16917020,12:06:16,12:06:16,4332,4,,,,3243.55,0
16917020,12:07:26,12:07:26,4903,5,,,,3670.75,0
16917020,12:07:42,12:07:42,4904,6,,,,3800,0
16917020,12:08:04,12:08:04,4905,7,,,,3963.06,0
16917020,12:08:37,12:08:37,4906,8,,,,4125.06,0
16917020,12:09:16,12:09:16,4907,9,,,,4334.58,0
16917020,12:10:00,12:10:00,4908,10,,,,4550.62,0
16917020,12:10:20,12:10:20,4909,11,,,,4656.74,0
16917020,12:10:47,12:10:47,4910,12,,,,4782.39,0
16917020,12:11:15,12:11:15,4911,13,,,,4908.41,0
16917020,12:12:34,12:12:34,4912,14,,,,5270.16,0
16917020,12:13:27,12:13:27,4913,15,,,,5445.29,0
16917020,12:14:13,12:14:13,4914,16,,,,5724.72,0
16917020,12:14:31,12:14:31,871,17,,,,5816.4,0
16917020,12:15:19,12:15:19,872,18,,,,6098.99,0
16917020,12:15:39,12:15:39,873,19,,,,6220.5,0
16917020,12:16:14,12:16:14,874,20,,,,6397.78,0
16917020,12:17:01,12:17:01,875,21,,,,6609.78,0
16917020,12:17:23,12:17:23,876,22,,,,6710.9,0
16917020,12:18:07,12:18:07,877,23,,,,6969.19,0
16917020,12:19:00,12:19:00,7368,24,,,,7273.43,
16917020,12:19:48,12:19:48,4916,25,,,,7653.73,0
16917020,12:20:10,12:20:10,4917,26,,,,7855.05,0
16917020,12:20:27,12:20:27,4918,27,,,,7997.25,0
16917020,12:20:47,12:20:47,4919,28,,,,8156.6,0
16917020,12:21:29,12:21:29,4920,29,,,,8466.8,0
16917020,12:22:00,12:22:00,4921,30,,,,8703.51,0
16917020,12:22:26,12:22:26,4922,31,,,,8941.82,0
16917020,12:22:40,12:22:40,4923,32,,,,9063.56,0
16917020,12:23:02,12:23:02,4924,33,,,,9276.99,0
16917020,12:23:25,12:23:25,4925,34,,,,9473.78,0
16917020,12:23:52,12:23:52,4926,35,,,,9651.84,0
16917020,12:24:38,12:24:38,4927,36,,,,10020.03,0
16917020,12:25:15,12:25:15,4928,37,,,,10315.5,0
16917020,12:26:00,12:26:00,4929,38,,,,10721.36,0
16917020,12:26:27,12:26:27,4930,39,,,,10952.67,0
16917020,12:26:48,12:26:48,4931,40,,,,11107.13,0
16917020,12:27:12,12:27:12,340,41,,,,11292.64,0
16917020,12:27:29,12:27:29,7749,42,,,,11493.01,0
16917020,12:29:00,12:29:00,9952,43,,1,,12346.54,
16917030,12:00:00,12:00:00,9491,1,,,1,0,
16917030,12:01:32,12:01:32,9492,2,,,,739.19,0
16917030,12:04:00,12:04:00,107,3,,,,2420.28,
16917030,12:06:16,12:06:16,4332,4,,,,3243.55,0
16917030,12:07:26,12:07:26,4903,5,,,,3670.75,0
16917030,12:07:42,12:07:42,4904,6,,,,3800,0
16917030,12:08:04,12:08:04,4905,7,,,,3963.06,0
16917030,12:08:37,12:08:37,4906,8,,,,4125.06,0
16917030,12:09:16,12:09:16,4907,9,,,,4334.58,0
16917030,12:10:00,12:10:00,4908,10,,,,4550.62,0
16917030,12:10:20,12:10:20,4909,11,,,,4656.74,0
16917030,12:10:47,12:10:47,4910,12,,,,4782.39,0
16917030,12:11:15,12:11:15,4911,13,,,,4908.41,0
16917030,12:12:34,12:12:34,4912,14,,,,5270.16,0
16917030,12:13:27,12:13:27,4913,15,,,,5445.29,0
16917030,12:14:13,12:14:13,4914,16,,,,5724.72,0
16917030,12:14:31,12:14:31,871,17,,,,5816.4,0
16917030,12:15:19,12:15:19,872,18,,,,6098.99,0
16917030,12:15:39,12:15:39,873,19,,,,6220.5,0
16917030,12:16:14,12:16:14,874,20,,,,6397.78,0
16917030,12:17:01,12:17:01,875,21,,,,6609.78,0
16917030,12:17:23,12:17:23,876,22,,,,6710.9,0
16917030,12:18:07,12:18:07,877,23,,,,6969.19,0
16917030,12:19:00,12:19:00,7368,24,,,,7273.43,
16917030,12:19:48,12:19:48,4916,25,,,,7653.73,0
16917030,12:20:10,12:20:10,4917,26,,,,7855.05,0
16917030,12:20:27,12:20:27,4918,27,,,,7997.25,0
16917030,12:20:47,12:20:47,4919,28,,,,8156.6,0
16917030,12:21:29,12:21:29,4920,29,,,,8466.8,0
16917030,12:22:00,12:22:00,4921,30,,,,8703.51,0
16917030,12:22:26,12:22:26,4922,31,,,,8941.82,0
16917030,12:22:40,12:22:40,4923,32,,,,9063.56,0
16917030,12:23:02,12:23:02,4924,33,,,,9276.99,0
16917030,12:23:25,12:23:25,4925,34,,,,9473.78,0
16917030,12:23:52,12:23:52,4926,35,,,,9651.84,0
16917030,12:24:38,12:24:38,4927,36,,,,10020.03,0
16917030,12:25:15,12:25:15,4928,37,,,,10315.5,0
16917030,12:26:00,12:26:00,4929,38,,,,10721.36,0
16917030,12:26:27,12:26:27,4930,39,,,,10952.67,0
16917030,12:26:48,12:26:48,4931,40,,,,11107.13,0
16917030,12:27:12,12:27:12,340,41,,,,11292.64,0
16917030,12:27:29,12:27:29,7749,42,,,,11493.01,0
16917030,12:29:00,12:29:00,9952,43,,1,,12346.54,
16917040,12:00:00,12:00:00,9491,1,,,1,0,
16917040,12:01:32,12:01:32,9492,2,,,,739.19,0
16917040,12:04:00,12:04:00,107,3,,,,2420.28,
16917040,12:06:16,12:06:16,4332,4,,,,3243.55,0
16917040,12:07:26,12:07:26,4903,5,,,,3670.75,0
16917040,12:07:42,12:07:42,4904,6,,,,3800,0
16917040,12:08:04,12:08:04,4905,7,,,,3963.06,0
16917040,12:08:37,12:08:37,4906,8,,,,4125.06,0
16917040,12:09:16,12:09:16,4907,9,,,,4334.58,0
16917040,12:10:00,12:10:00,4908,10,,,,4550.62,0
16917040,12:10:20,12:10:20,4909,11,,,,4656.74,0
16917040,12:10:47,12:10:47,4910,12,,,,4782.39,0
16917040,12:11:15,12:11:15,4911,13,,,,4908.41,0
16917040,12:12:34,12:12:34,4912,14,,,,5270.16,0
16917040,12:13:27,12:13:27,4913,15,,,,5445.29,0
16917040,12:14:13,12:14:13,4914,16,,,,5724.72,0
16917040,12:14:31,12:14:31,871,17,,,,5816.4,0
16917040,12:15:19,12:15:19,872,18,,,,6098.99,0
16917040,12:15:39,12:15:39,873,19,,,,6220.5,0
16917040,12:16:14,12:16:14,874,20,,,,6397.78,0
16917040,12:17:01,12:17:01,875,21,,,,6609.78,0
16917040,12:17:23,12:17:23,876,22,,,,6710.9,0
16917040,12:18:07,12:18:07,877,23,,,,6969.19,0
16917040,12:19:00,12:19:00,7368,24,,,,7273.43,
16917040,12:19:48,12:19:48,4916,25,,,,7653.73,0
16917040,12:20:10,12:20:10,4917,26,,,,7855.05,0
16917040,12:20:27,12:20:27,4918,27,,,,7997.25,0
16917040,12:20:47,12:20:47,4919,28,,,,8156.6,0
16917040,12:21:29,12:21:29,4920,29,,,,8466.8,0
16917040,12:22:00,12:22:00,4921,30,,,,8703.51,0
16917040,12:22:26,12:22:26,4922,31,,,,8941.82,0
16917040,12:22:40,12:22:40,4923,32,,,,9063.56,0
16917040,12:23:02,12:23:02,4924,33,,,,9276.99,0
16917040,12:23:25,12:23:25,4925,34,,,,9473.78,0
16917040,12:23:52,12:23:52,4926,35,,,,9651.84,0
16917040,12:24:38,12:24:38,4927,36,,,,10020.03,0
16917040,12:25:15,12:25:15,4928,37,,,,10315.5,0
16917040,12:26:00,12:26:00,4929,38,,,,10721.36,0
16917040,12:26:27,12:26:27,4930,39,,,,10952.67,0
16917040,12:26:48,12:26:48,4931,40,,,,11107.13,0
16917040,12:27:12,12:27:12,340,41,,,,11292.64,0
16917040,12:27:29,12:27:29,7749,42,,,,11493.01,0
16917040,12:29:00,12:29:00,9952,43,,1,,12346.54,
16917050,12:00:00,12:00:00,9491,1,,,1,0,
16917050,12:01:32,12:01:32,9492,2,,,,739.19,0
16917050,12:04:00,12:04:00,107,3,,,,2420.28,
16917050,12:06:16,12:06:16,4332,4,,,,3243.55,0
16917050,12:07:26,12:07:26,4903,5,,,,3670.75,0
16917050,12:07:42,12:07:42,4904,6,,,,3800,0
16917050,12:08:04,12:08:04,4905,7,,,,3963.06,0
16917050,12:08:37,12:08:37,4906,8,,,,4125.06,0
16917050,12:09:16,12:09:16,4907,9,,,,4334.58,0
16917050,12:10:00,12:10:00,4908,10,,,,4550.62,0
16917050,12:10:20,12:10:20,4909,11,,,,4656.74,0
16917050,12:10:47,12:10:47,4910,12,,,,4782.39,0
16917050,12:11:15,12:11:15,4911,13,,,,4908.41,0
16917050,12:12:34,12:12:34,4912,14,,,,5270.16,0
16917050,12:13:27,12:13:27,4913,15,,,,5445.29,0
16917050,12:14:13,12:14:13,4914,16,,,,5724.72,0
16917050,12:14:31,12:14:31,871,17,,,,5816.4,0
16917050,12:15:19,12:15:19,872,18,,,,6098.99,0
16917050,12:15:39,12:15:39,873,19,,,,6220.5,0
16917050,12:16:14,12:16:14,874,20,,,,6397.78,0
16917050,12:17:01,12:17:01,875,21,,,,6609.78,0
16917050,12:17:23,12:17:23,876,22,,,,6710.9,0
16917050,12:18:07,12:18:07,877,23,,,,6969.19,0
16917050,12:19:00,12:19:00,7368,24,,,,7273.43,
16917050,12:19:48,12:19:48,4916,25,,,,7653.73,0
16917050,12:20:10,12:20:10,4917,26,,,,7855.05,0
16917050,12:20:27,12:20:27,4918,27,,,,7997.25,0
16917050,12:20:47,12:20:47,4919,28,,,,8156.6,0
16917050,12:21:29,12:21:29,4920,29,,,,8466.8,0
16917050,12:22:00,12:22:00,4921,30,,,,8703.51,0
16917050,12:22:26,12:22:26,4922,31,,,,8941.82,0
16917050,12:22:40,12:22:40,4923,32,,,,9063.56,0
16917050,12:23:02,12:23:02,4924,33,,,,9276.99,0
16917050,12:23:25,12:23:25,4925,34,,,,9473.78,0
16917050,12:23:52,12:23:52,4926,35,,,,9651.84,0
16917050,12:24:38,12:24:38,4927,36,,,,10020.03,0
16917050,12:25:15,12:25:15,4928,37,,,,10315.5,0
16917050,12:26:00,12:26:00,4929,38,,,,10721.36,0
16917050,12:26:27,12:26:27,4930,39,,,,10952.67,0
16917050,12:26:48,12:26:48,4931,40,,,,11107.13,0
16917050,12:27:12,12:27:12,340,41,,,,11292.64,0
16917050,12:27:29,12:27:29,7749,42,,,,11493.01,0
16917050,12:29:00,12:29:00,9952,43,,1,,12346.54,
16917060,12:00:00,12:00:00,9491,1,,,1,0,
16917060,12:01:32,12:01:32,9492,2,,,,739.19,0
16917060,12:04:00,12:04:00,107,3,,,,2420.28,
16917060,12:06:16,12:06:16,4332,4,,,,3243.55,0
16917060,12:07:26,12:07:26,4903,5,,,,3670.75,0
16917060,12:07:42,12:07:42,4904,6,,,,3800,0
16917060,12:08:04,12:08:04,4905,7,,,,3963.06,0
16917060,12:08:37,12:08:37,4906,8,,,,4125.06,0
16917060,12:09:16,12:09:16,4907,9,,,,4334.58,0
16917060,12:10:00,12:10:00,4908,10,,,,4550.62,0
16917060,12:10:20,12:10:20,4909,11,,,,4656.74,0
16917060,12:10:47,12:10:47,4910,12,,,,4782.39,0
16917060,12:11:15,12:11:15,4911,13,,,,4908.41,0
16917060,12:12:34,12:12:34,4912,14,,,,5270.16,0
16917060,12:13:27,12:13:27,4913,15,,,,5445.29,0
16917060,12:14:13,12:14:13,4914,16,,,,5724.72,0
16917060,12:14:31,12:14:31,871,17,,,,5816.4,0
16917060,12:15:19,12:15:19,872,18,,,,6098.99,0
16917060,12:15:39,12:15:39,873,19,,,,6220.5,0
16917060,12:16:14,12:16:14,874,20,,,,6397.78,0
16917060,12:17:01,12:17:01,875,21,,,,6609.78,0
16917060,12:17:23,12:17:23,876,22,,,,6710.9,0
16917060,12:18:07,12:18:07,877,23,,,,6969.19,0
16917060,12:19:00,12:19:00,7368,24,,,,7273.43,
16917060,12:19:48,12:19:48,4916,25,,,,7653.73,0
16917060,12:20:10,12:20:10,4917,26,,,,7855.05,0
16917060,12:20:27,12:20:27,4918,27,,,,7997.25,0
16917060,12:20:47,12:20:47,4919,28,,,,8156.6,0
16917060,12:21:29,12:21:29,4920,29,,,,8466.8,0
16917060,12:22:00,12:22:00,4921,30,,,,8703.51,0
16917060,12:22:26,12:22:26,4922,31,,,,8941.82,0
16917060,12:22:40,12:22:40,4923,32,,,,9063.56,0
16917060,12:23:02,12:23:02,4924,33,,,,9276.99,0
16917060,12:23:25,12:23:25,4925,34,,,,9473.78,0
16917060,12:23:52,12:23:52,4926,35,,,,9651.84,0
16917060,12:24:38,12:24:38,4927,36,,,,10020.03,0
16917060,12:25:15,12:25:15,4928,37,,,,10315.5,0
16917060,12:26:00,12:26:00,4929,38,,,,10721.36,0
16917060,12:26:27,12:26:27,4930,39,,,,10952.67,0
16917060,12:26:48,12:26:48,4931,40,,,,11107.13,0
16917060,12:27:12,12:27:12,340,41,,,,11292.64,0
16917060,12:27:29,12:27:29,7749,42,,,,11493.01,0
16917060,12:29:00,12:29:00,9952,43,,1,,12346.54,
16917100,12:00:00,12:00:00,9491,1,,,1,0,
16917100,12:01:32,12:01:32,9492,2,,,,739.19,0
16917100,12:04:00,12:04:00,107,3,,,,2420.28,
16917100,12:06:16,12:06:16,4332,4,,,,3243.55,0
16917100,12:07:26,12:07:26,4903,5,,,,3670.75,0
16917100,12:07:42,12:07:42,4904,6,,,,3800,0
16917100,12:08:04,12:08:04,4905,7,,,,3963.06,0
16917100,12:08:37,12:08:37,4906,8,,,,4125.06,0
16917100,12:09:16,12:09:16,4907,9,,,,4334.58,0
16917100,12:10:00,12:10:00,4908,10,,,,4550.62,0
16917100,12:10:20,12:10:20,4909,11,,,,4656.74,0
16917100,12:10:47,12:10:47,4910,12,,,,4782.39,0
16917100,12:11:15,12:11:15,4911,13,,,,4908.41,0
16917100,12:12:34,12:12:34,4912,14,,,,5270.16,0
16917100,12:13:27,12:13:27,4913,15,,,,5445.29,0
16917100,12:14:13,12:14:13,4914,16,,,,5724.72,0
16917100,12:14:31,12:14:31,871,17,,,,5816.4,0
16917100,12:15:19,12:15:19,872,18,,,,6098.99,0
16917100,12:15:39,12:15:39,873,19,,,,6220.5,0
16917100,12:16:14,12:16:14,874,20,,,,6397.78,0
16917100,12:17:01,12:17:01,875,21,,,,6609.78,0
16917100,12:17:23,12:17:23,876,22,,,,6710.9,0
16917100,12:18:07,12:18:07,877,23,,,,6969.19,0
16917100,12:19:00,12:19:00,7368,24,,,,7273.43,
16917100,12:19:48,12:19:48,4916,25,,,,7653.73,0
16917100,12:20:10,12:20:10,4917,26,,,,7855.05,0
16917100,12:20:27,12:20:27,4918,27,,,,7997.25,0
16917100,12:20:47,12:20:47,4919,28,,,,8156.6,0
16917100,12:21:29,12:21:29,4920,29,,,,8466.8,0
16917100,12:22:00,12:22:00,4921,30,,,,8703.51,0
16917100,12:22:26,12:22:26,4922,31,,,,8941.82,0
16917100,12:22:40,12:22:40,4923,32,,,,9063.56,0
16917100,12:23:02,12:23:02,4924,33,,,,9276.99,0
16917100,12:23:25,12:23:25,4925,34,,,,9473.78,0
16917100,12:23:52,12:23:52,4926,35,,,,9651.84,0
16917100,12:24:38,12:24:38,4927,36,,,,10020.03,0
16917100,12:25:15,12:25:15,4928,37,,,,10315.5,0
16917100,12:26:00,12:26:00,4929,38,,,,10721.36,0
16917100,12:26:27,12:26:27,4930,39,,,,10952.67,0
16917100,12:26:48,12:26:48,4931,40,,,,11107.13,0
16917100,12:27:12,12:27:12,340,41,,,,11292.64,0
16917100,12:27:29,12:27:29,7749,42,,,,11493.01,0
16917100,12:29:00,12:29:00,9952,43,,1,,12346.54,
16917110,12:00:00,12:00:00,9491,1,,,1,0,
16917110,12:01:32,12:01:32,9492,2,,,,739.19,0
16917110,12:04:00,12:04:00,107,3,,,,2420.28,
16917110,12:06:16,12:06:16,4332,4,,,,3243.55,0
16917110,12:07:26,12:07:26,4903,5,,,,3670.75,0
16917110,12:07:42,12:07:42,4904,6,,,,3800,0
16917110,12:08:04,12:08:04,4905,7,,,,3963.06,0
16917110,12:08:37,12:08:37,4906,8,,,,4125.06,0
16917110,12:09:16,12:09:16,4907,9,,,,4334.58,0
16917110,12:10:00,12:10:00,4908,10,,,,4550.62,0
16917110,12:10:20,12:10:20,4909,11,,,,4656.74,0
16917110,12:10:47,12:10:47,4910,12,,,,4782.39,0
16917110,12:11:15,12:11:15,4911,13,,,,4908.41,0
16917110,12:12:34,12:12:34,4912,14,,,,5270.16,0
16917110,12:13:27,12:13:27,4913,15,,,,5445.29,0
16917110,12:14:13,12:14:13,4914,16,,,,5724.72,0
16917110,12:14:31,12:14:31,871,17,,,,5816.4,0
16917110,12:15:19,12:15:19,872,18,,,,6098.99,0
16917110,12:15:39,12:15:39,873,19,,,,6220.5,0
16917110,12:16:14,12:16:14,874,20,,,,6397.78,0
16917110,12:17:01,12:17:01,875,21,,,,6609.78,0
16917110,12:17:23,12:17:23,876,22,,,,6710.9,0
16917110,12:18:07,12:18:07,877,23,,,,6969.19,0
16917110,12:19:00,12:19:00,7368,24,,,,7273.43,
16917110,12:19:48,12:19:48,4916,25,,,,7653.73,0
16917110,12:20:10,12:20:10,4917,26,,,,7855.05,0
16917110,12:20:27,12:20:27,4918,27,,,,7997.25,0
16917110,12:20:47,12:20:47,4919,28,,,,8156.6,0
16917110,12:21:29,12:21:29,4920,29,,,,8466.8,0
16917110,12:22:00,12:22:00,4921,30,,,,8703.51,0
16917110,12:22:26,12:22:26,4922,31,,,,8941.82,0
16917110,12:22:40,12:22:40,4923,32,,,,9063.56,0
16917110,12:23:02,12:23:02,4924,33,,,,9276.99,0
16917110,12:23:25,12:23:25,4925,34,,,,9473.78,0
16917110,12:23:52,12:23:52,4926,35,,,,9651.84,0
16917110,12:24:38,12:24:38,4927,36,,,,10020.03,0
16917110,12:25:15,12:25:15,4928,37,,,,10315.5,0
16917110,12:26:00,12:26:00,4929,38,,,,10721.36,0
16917110,12:26:27,12:26:27,4930,39,,,,10952.67,0
16917110,12:26:48,12:26:48,4931,40,,,,11107.13,0
16917110,12:27:12,12:27:12,340,41,,,,11292.64,0
16917110,12:27:29,12:27:29,7749,42,,,,11493.01,0
16917110,12:29:00,12:29:00,9952,43,,1,,12346.54,
17092070,06:17:00,06:17:00,9491,1,,,1,0,
17092070,06:18:55,06:18:55,9492,2,,,,739.19,0
17092070,06:22:00,06:22:00,107,3,,,,2420.28,
17092070,06:23:30,06:23:30,4332,4,,,,3243.55,0
17092070,06:24:17,06:24:17,4903,5,,,,3670.75,0
17092070,06:24:28,06:24:28,4904,6,,,,3800,0
17092070,06:24:42,06:24:42,4905,7,,,,3963.06,0
17092070,06:25:04,06:25:04,4906,8,,,,4125.06,0
17092070,06:25:31,06:25:31,4907,9,,,,4334.58,0
17092070,06:26:00,06:26:00,4908,10,,,,4550.62,0
17092070,06:26:13,06:26:13,4909,11,,,,4656.74,0
17092070,06:26:31,06:26:31,4910,12,,,,4782.39,0
17092070,06:26:50,06:26:50,4911,13,,,,4908.41,0
17092070,06:27:43,06:27:43,4912,14,,,,5270.16,0
17092070,06:28:18,06:28:18,4913,15,,,,5445.29,0
17092070,06:28:49,06:28:49,4914,16,,,,5724.72,0
17092070,06:29:01,06:29:01,871,17,,,,5816.4,0
17092070,06:29:33,06:29:33,872,18,,,,6098.99,0
17092070,06:29:46,06:29:46,873,19,,,,6220.5,0
17092070,06:30:09,06:30:09,874,20,,,,6397.78,0
17092070,06:30:40,06:30:40,875,21,,,,6609.78,0
17092070,06:30:55,06:30:55,876,22,,,,6710.9,0
17092070,06:31:24,06:31:24,877,23,,,,6969.19,0
17092070,06:32:00,06:32:00,7368,24,,,,7273.43,
17092070,06:32:57,06:32:57,4916,25,,,,7653.73,0
17092070,06:33:24,06:33:24,4917,26,,,,7855.05,0
17092070,06:33:45,06:33:45,4918,27,,,,7997.25,0
17092070,06:34:08,06:34:08,4919,28,,,,8156.6,0
17092070,06:34:59,06:34:59,4920,29,,,,8466.8,0
17092070,06:35:36,06:35:36,4921,30,,,,8703.51,0
17092070,06:36:07,06:36:07,4922,31,,,,8941.82,0
17092070,06:36:24,06:36:24,4923,32,,,,9063.56,0
17092070,06:36:51,06:36:51,4924,33,,,,9276.99,0
17092070,06:37:18,06:37:18,4925,34,,,,9473.78,0
17092070,06:37:50,06:37:50,4926,35,,,,9651.84,0
17092070,06:38:46,06:38:46,4927,36,,,,10020.03,0
17092070,06:39:30,06:39:30,4928,37,,,,10315.5,0
17092070,06:40:24,06:40:24,4929,38,,,,10721.36,0
17092070,06:40:57,06:40:57,4930,39,,,,10952.67,0
17092070,06:41:22,06:41:22,4931,40,,,,11107.13,0
17092070,06:41:51,06:41:51,340,41,,,,11292.64,0
17092070,06:42:11,06:42:11,7749,42,,,,11493.01,0
17092070,06:44:00,06:44:00,9952,43,,1,,12346.54,
17219010,13:26:00,13:26:00,9491,1,,,1,0,
17219010,13:27:55,13:27:55,9492,2,,,,739.19,0
17219010,13:31:00,13:31:00,107,3,,,,2420.28,
17219010,13:32:49,13:32:49,4332,4,,,,3243.55,0
17219010,13:33:45,13:33:45,4903,5,,,,3670.75,0
17219010,13:33:57,13:33:57,4904,6,,,,3800,0
17219010,13:34:15,13:34:15,4905,7,,,,3963.06,0
17219010,13:34:41,13:34:41,4906,8,,,,4125.06,0
17219010,13:35:13,13:35:13,4907,9,,,,4334.58,0
17219010,13:35:48,13:35:48,4908,10,,,,4550.62,0
17219010,13:36:04,13:36:04,4909,11,,,,4656.74,0
17219010,13:36:25,13:36:25,4910,12,,,,4782.39,0
17219010,13:36:48,13:36:48,4911,13,,,,4908.41,0
17219010,13:37:51,13:37:51,4912,14,,,,5270.16,0
17219010,13:38:34,13:38:34,4913,15,,,,5445.29,0
17219010,13:39:11,13:39:11,4914,16,,,,5724.72,0
17219010,13:39:25,13:39:25,871,17,,,,5816.4,0
17219010,13:40:03,13:40:03,872,18,,,,6098.99,0
17219010,13:40:19,13:40:19,873,19,,,,6220.5,0
17219010,13:40:47,13:40:47,874,20,,,,6397.78,0
17219010,13:41:24,13:41:24,875,21,,,,6609.78,0
17219010,13:41:42,13:41:42,876,22,,,,6710.9,0
17219010,13:42:17,13:42:17,877,23,,,,6969.19,0
17219010,13:43:00,13:43:00,7368,24,,,,7273.43,
17219010,13:44:07,13:44:07,4916,25,,,,7653.73,0
17219010,13:44:38,13:44:38,4917,26,,,,7855.05,0
17219010,13:45:02,13:45:02,4918,27,,,,7997.25,0
17219010,13:45:30,13:45:30,4919,28,,,,8156.6,0
17219010,13:46:29,13:46:29,4920,29,,,,8466.8,0
17219010,13:47:12,13:47:12,4921,30,,,,8703.51,0
17219010,13:47:48,13:47:48,4922,31,,,,8941.82,0
17219010,13:48:08,13:48:08,4923,32,,,,9063.56,0
17219010,13:48:39,13:48:39,4924,33,,,,9276.99,0
17219010,13:49:11,13:49:11,4925,34,,,,9473.78,0
17219010,13:49:49,13:49:49,4926,35,,,,9651.84,0
17219010,13:50:54,13:50:54,4927,36,,,,10020.03,0
17219010,13:51:45,13:51:45,4928,37,,,,10315.5,0
17219010,13:52:48,13:52:48,4929,38,,,,10721.36,0
17219010,13:53:26,13:53:26,4930,39,,,,10952.67,0
17219010,13:53:56,13:53:56,4931,40,,,,11107.13,0
17219010,13:54:29,13:54:29,340,41,,,,11292.64,0
17219010,13:54:53,13:54:53,7749,42,,,,11493.01,0
17219010,13:57:00,13:57:00,9952,43,,1,,12346.54,
17219120,13:26:00,13:26:00,9491,1,,,1,0,
17219120,13:27:55,13:27:55,9492,2,,,,739.19,0
17219120,13:31:00,13:31:00,107,3,,,,2420.28,
17219120,13:32:49,13:32:49,4332,4,,,,3243.55,0
17219120,13:33:45,13:33:45,4903,5,,,,3670.75,0
17219120,13:33:57,13:33:57,4904,6,,,,3800,0
17219120,13:34:15,13:34:15,4905,7,,,,3963.06,0
17219120,13:34:41,13:34:41,4906,8,,,,4125.06,0
17219120,13:35:13,13:35:13,4907,9,,,,4334.58,0
17219120,13:35:48,13:35:48,4908,10,,,,4550.62,0
17219120,13:36:04,13:36:04,4909,11,,,,4656.74,0
17219120,13:36:25,13:36:25,4910,12,,,,4782.39,0
17219120,13:36:48,13:36:48,4911,13,,,,4908.41,0
17219120,13:37:51,13:37:51,4912,14,,,,5270.16,0
17219120,13:38:34,13:38:34,4913,15,,,,5445.29,0
17219120,13:39:11,13:39:11,4914,16,,,,5724.72,0
17219120,13:39:25,13:39:25,871,17,,,,5816.4,0
17219120,13:40:03,13:40:03,872,18,,,,6098.99,0
17219120,13:40:19,13:40:19,873,19,,,,6220.5,0
17219120,13:40:47,13:40:47,874,20,,,,6397.78,0
17219120,13:41:24,13:41:24,875,21,,,,6609.78,0
17219120,13:41:42,13:41:42,876,22,,,,6710.9,0
17219120,13:42:17,13:42:17,877,23,,,,6969.19,0
17219120,13:43:00,13:43:00,7368,24,,,,7273.43,
17219120,13:44:07,13:44:07,4916,25,,,,7653.73,0
17219120,13:44:38,13:44:38,4917,26,,,,7855.05,0
17219120,13:45:02,13:45:02,4918,27,,,,7997.25,0
17219120,13:45:30,13:45:30,4919,28,,,,8156.6,0
17219120,13:46:29,13:46:29,4920,29,,,,8466.8,0
17219120,13:47:12,13:47:12,4921,30,,,,8703.51,0
17219120,13:47:48,13:47:48,4922,31,,,,8941.82,0
17219120,13:48:08,13:48:08,4923,32,,,,9063.56,0
17219120,13:48:39,13:48:39,4924,33,,,,9276.99,0
17219120,13:49:11,13:49:11,4925,34,,,,9473.78,0
17219120,13:49:49,13:49:49,4926,35,,,,9651.84,0
17219120,13:50:54,13:50:54,4927,36,,,,10020.03,0
17219120,13:51:45,13:51:45,4928,37,,,,10315.5,0
17219120,13:52:48,13:52:48,4929,38,,,,10721.36,0
17219120,13:53:26,13:53:26,4930,39,,,,10952.67,0
17219120,13:53:56,13:53:56,4931,40,,,,11107.13,0
17219120,13:54:29,13:54:29,340,41,,,,11292.64,0
17219120,13:54:53,13:54:53,7749,42,,,,11493.01,0
17219120,13:57:00,13:57:00,9952,43,,1,,12346.54,
17315080,19:26:00,19:26:00,9491,1,,,1,0,
17315080,19:27:55,19:27:55,9492,2,,,,739.19,0
17315080,19:31:00,19:31:00,107,3,,,,2420.28,
17315080,19:32:49,19:32:49,4332,4,,,,3243.55,0
17315080,19:33:45,19:33:45,4903,5,,,,3670.75,0
17315080,19:33:57,19:33:57,4904,6,,,,3800,0
17315080,19:34:15,19:34:15,4905,7,,,,3963.06,0
17315080,19:34:41,19:34:41,4906,8,,,,4125.06,0
17315080,19:35:13,19:35:13,4907,9,,,,4334.58,0
17315080,19:35:48,19:35:48,4908,10,,,,4550.62,0
17315080,19:36:04,19:36:04,4909,11,,,,4656.74,0
17315080,19:36:25,19:36:25,4910,12,,,,4782.39,0
17315080,19:36:48,19:36:48,4911,13,,,,4908.41,0
17315080,19:37:51,19:37:51,4912,14,,,,5270.16,0
17315080,19:38:34,19:38:34,4913,15,,,,5445.29,0
17315080,19:39:11,19:39:11,4914,16,,,,5724.72,0
17315080,19:39:25,19:39:25,871,17,,,,5816.4,0
17315080,19:40:03,19:40:03,872,18,,,,6098.99,0
17315080,19:40:19,19:40:19,873,19,,,,6220.5,0
17315080,19:40:47,19:40:47,874,20,,,,6397.78,0
17315080,19:41:24,19:41:24,875,21,,,,6609.78,0
17315080,19:41:42,19:41:42,876,22,,,,6710.9,0
17315080,19:42:17,19:42:17,877,23,,,,6969.19,0
17315080,19:43:00,19:43:00,7368,24,,,,7273.43,
17315080,19:44:07,19:44:07,4916,25,,,,7653.73,0
17315080,19:44:38,19:44:38,4917,26,,,,7855.05,0
17315080,19:45:02,19:45:02,4918,27,,,,7997.25,0
17315080,19:45:30,19:45:30,4919,28,,,,8156.6,0
17315080,19:46:29,19:46:29,4920,29,,,,8466.8,0
17315080,19:47:12,19:47:12,4921,30,,,,8703.51,0
17315080,19:47:48,19:47:48,4922,31,,,,8941.82,0
17315080,19:48:08,19:48:08,4923,32,,,,9063.56,0
17315080,19:48:39,19:48:39,4924,33,,,,9276.99,0
17315080,19:49:11,19:49:11,4925,34,,,,9473.78,0
17315080,19:49:49,19:49:49,4926,35,,,,9651.84,0
17315080,19:50:54,19:50:54,4927,36,,,,10020.03,0
17315080,19:51:45,19:51:45,4928,37,,,,10315.5,0
17315080,19:52:48,19:52:48,4929,38,,,,10721.36,0
17315080,19:53:26,19:53:26,4930,39,,,,10952.67,0
17315080,19:53:56,19:53:56,4931,40,,,,11107.13,0
17315080,19:54:29,19:54:29,340,41,,,,11292.64,0
17315080,19:54:53,19:54:53,7749,42,,,,11493.01,0
17315080,19:57:00,19:57:00,9952,43,,1,,12346.54,
17315090,19:26:00,19:26:00,9491,1,,,1,0,
17315090,19:27:55,19:27:55,9492,2,,,,739.19,0
17315090,19:31:00,19:31:00,107,3,,,,2420.28,
17315090,19:32:49,19:32:49,4332,4,,,,3243.55,0
17315090,19:33:45,19:33:45,4903,5,,,,3670.75,0
17315090,19:33:57,19:33:57,4904,6,,,,3800,0
17315090,19:34:15,19:34:15,4905,7,,,,3963.06,0
17315090,19:34:41,19:34:41,4906,8,,,,4125.06,0
17315090,19:35:13,19:35:13,4907,9,,,,4334.58,0
17315090,19:35:48,19:35:48,4908,10,,,,4550.62,0
17315090,19:36:04,19:36:04,4909,11,,,,4656.74,0
17315090,19:36:25,19:36:25,4910,12,,,,4782.39,0
17315090,19:36:48,19:36:48,4911,13,,,,4908.41,0
17315090,19:37:51,19:37:51,4912,14,,,,5270.16,0
17315090,19:38:34,19:38:34,4913,15,,,,5445.29,0
17315090,19:39:11,19:39:11,4914,16,,,,5724.72,0
17315090,19:39:25,19:39:25,871,17,,,,5816.4,0
17315090,19:40:03,19:40:03,872,18,,,,6098.99,0
17315090,19:40:19,19:40:19,873,19,,,,6220.5,0
17315090,19:40:47,19:40:47,874,20,,,,6397.78,0
17315090,19:41:24,19:41:24,875,21,,,,6609.78,0
17315090,19:41:42,19:41:42,876,22,,,,6710.9,0
17315090,19:42:17,19:42:17,877,23,,,,6969.19,0
17315090,19:43:00,19:43:00,7368,24,,,,7273.43,
17315090,19:44:07,19:44:07,4916,25,,,,7653.73,0
17315090,19:44:38,19:44:38,4917,26,,,,7855.05,0
17315090,19:45:02,19:45:02,4918,27,,,,7997.25,0
17315090,19:45:30,19:45:30,4919,28,,,,8156.6,0
17315090,19:46:29,19:46:29,4920,29,,,,8466.8,0
17315090,19:47:12,19:47:12,4921,30,,,,8703.51,0
17315090,19:47:48,19:47:48,4922,31,,,,8941.82,0
17315090,19:48:08,19:48:08,4923,32,,,,9063.56,0
17315090,19:48:39,19:48:39,4924,33,,,,9276.99,0
17315090,19:49:11,19:49:11,4925,34,,,,9473.78,0
17315090,19:49:49,19:49:49,4926,35,,,,9651.84,0
17315090,19:50:54,19:50:54,4927,36,,,,10020.03,0
17315090,19:51:45,19:51:45,4928,37,,,,10315.5,0
17315090,19:52:48,19:52:48,4929,38,,,,10721.36,0
17315090,19:53:26,19:53:26,4930,39,,,,10952.67,0
17315090,19:53:56,19:53:56,4931,40,,,,11107.13,0
17315090,19:54:29,19:54:29,340,41,,,,11292.64,0
17315090,19:54:53,19:54:53,7749,42,,,,11493.01,0
17315090,19:57:00,19:57:00,9952,43,,1,,12346.54,
1733010,19:56:00,19:56:00,9491,1,,,1,0,
1733010,19:57:55,19:57:55,9492,2,,,,739.19,0
1733010,20:01:00,20:01:00,107,3,,,,2420.28,
1733010,20:02:49,20:02:49,4332,4,,,,3243.55,0
1733010,20:03:45,20:03:45,4903,5,,,,3670.75,0
1733010,20:03:57,20:03:57,4904,6,,,,3800,0
1733010,20:04:15,20:04:15,4905,7,,,,3963.06,0
1733010,20:04:41,20:04:41,4906,8,,,,4125.06,0
1733010,20:05:13,20:05:13,4907,9,,,,4334.58,0
1733010,20:05:48,20:05:48,4908,10,,,,4550.62,0
1733010,20:06:04,20:06:04,4909,11,,,,4656.74,0
1733010,20:06:25,20:06:25,4910,12,,,,4782.39,0
1733010,20:06:48,20:06:48,4911,13,,,,4908.41,0
1733010,20:07:51,20:07:51,4912,14,,,,5270.16,0
1733010,20:08:34,20:08:34,4913,15,,,,5445.29,0
1733010,20:09:11,20:09:11,4914,16,,,,5724.72,0
1733010,20:09:25,20:09:25,871,17,,,,5816.4,0
1733010,20:10:03,20:10:03,872,18,,,,6098.99,0
1733010,20:10:19,20:10:19,873,19,,,,6220.5,0
1733010,20:10:47,20:10:47,874,20,,,,6397.78,0
1733010,20:11:24,20:11:24,875,21,,,,6609.78,0
1733010,20:11:42,20:11:42,876,22,,,,6710.9,0
1733010,20:12:17,20:12:17,877,23,,,,6969.19,0
1733010,20:13:00,20:13:00,7368,24,,,,7273.43,
1733010,20:14:02,20:14:02,4916,25,,,,7653.73,0
1733010,20:14:31,20:14:31,4917,26,,,,7855.05,0
1733010,20:14:53,20:14:53,4918,27,,,,7997.25,0
1733010,20:15:19,20:15:19,4919,28,,,,8156.6,0
1733010,20:16:14,20:16:14,4920,29,,,,8466.8,0
1733010,20:16:54,20:16:54,4921,30,,,,8703.51,0
1733010,20:17:27,20:17:27,4922,31,,,,8941.82,0
1733010,20:17:46,20:17:46,4923,32,,,,9063.56,0
1733010,20:18:15,20:18:15,4924,33,,,,9276.99,0
1733010,20:18:45,20:18:45,4925,34,,,,9473.78,0
1733010,20:19:19,20:19:19,4926,35,,,,9651.84,0
1733010,20:20:20,20:20:20,4927,36,,,,10020.03,0
1733010,20:21:08,20:21:08,4928,37,,,,10315.5,0
1733010,20:22:06,20:22:06,4929,38,,,,10721.36,0
1733010,20:22:41,20:22:41,4930,39,,,,10952.67,0
1733010,20:23:09,20:23:09,4931,40,,,,11107.13,0
1733010,20:23:40,20:23:40,340,41,,,,11292.64,0
1733010,20:24:02,20:24:02,7749,42,,,,11493.01,0
1733010,20:26:00,20:26:00,9952,43,,1,,12346.54,
1733120,19:56:00,19:56:00,9491,1,,,1,0,
1733120,19:57:55,19:57:55,9492,2,,,,739.19,0
1733120,20:01:00,20:01:00,107,3,,,,2420.28,
1733120,20:02:49,20:02:49,4332,4,,,,3243.55,0
1733120,20:03:45,20:03:45,4903,5,,,,3670.75,0
1733120,20:03:57,20:03:57,4904,6,,,,3800,0
1733120,20:04:15,20:04:15,4905,7,,,,3963.06,0
1733120,20:04:41,20:04:41,4906,8,,,,4125.06,0
1733120,20:05:13,20:05:13,4907,9,,,,4334.58,0
1733120,20:05:48,20:05:48,4908,10,,,,4550.62,0
1733120,20:06:04,20:06:04,4909,11,,,,4656.74,0
1733120,20:06:25,20:06:25,4910,12,,,,4782.39,0
1733120,20:06:48,20:06:48,4911,13,,,,4908.41,0
1733120,20:07:51,20:07:51,4912,14,,,,5270.16,0
1733120,20:08:34,20:08:34,4913,15,,,,5445.29,0
1733120,20:09:11,20:09:11,4914,16,,,,5724.72,0
1733120,20:09:25,20:09:25,871,17,,,,5816.4,0
1733120,20:10:03,20:10:03,872,18,,,,6098.99,0
1733120,20:10:19,20:10:19,873,19,,,,6220.5,0
1733120,20:10:47,20:10:47,874,20,,,,6397.78,0
1733120,20:11:24,20:11:24,875,21,,,,6609.78,0
1733120,20:11:42,20:11:42,876,22,,,,6710.9,0
1733120,20:12:17,20:12:17,877,23,,,,6969.19,0
1733120,20:13:00,20:13:00,7368,24,,,,7273.43,
1733120,20:14:02,20:14:02,4916,25,,,,7653.73,0
1733120,20:14:31,20:14:31,4917,26,,,,7855.05,0
1733120,20:14:53,20:14:53,4918,27,,,,7997.25,0
1733120,20:15:19,20:15:19,4919,28,,,,8156.6,0
1733120,20:16:14,20:16:14,4920,29,,,,8466.8,0
1733120,20:16:54,20:16:54,4921,30,,,,8703.51,0
1733120,20:17:27,20:17:27,4922,31,,,,8941.82,0
1733120,20:17:46,20:17:46,4923,32,,,,9063.56,0
1733120,20:18:15,20:18:15,4924,33,,,,9276.99,0
1733120,20:18:45,20:18:45,4925,34,,,,9473.78,0
1733120,20:19:19,20:19:19,4926,35,,,,9651.84,0
1733120,20:20:20,20:20:20,4927,36,,,,10020.03,0
1733120,20:21:08,20:21:08,4928,37,,,,10315.5,0
1733120,20:22:06,20:22:06,4929,38,,,,10721.36,0
1733120,20:22:41,20:22:41,4930,39,,,,10952.67,0
1733120,20:23:09,20:23:09,4931,40,,,,11107.13,0
1733120,20:23:40,20:23:40,340,41,,,,11292.64,0
1733120,20:24:02,20:24:02,7749,42,,,,11493.01,0
1733120,20:26:00,20:26:00,9952,43,,1,,12346.54,
17401080,22:56:00,22:56:00,9491,1,,,1,0,
17401080,22:57:55,22:57:55,9492,2,,,,739.19,0
17401080,23:01:00,23:01:00,107,3,,,,2420.28,
17401080,23:02:30,23:02:30,4332,4,,,,3243.55,0
17401080,23:03:17,23:03:17,4903,5,,,,3670.75,0
17401080,23:03:28,23:03:28,4904,6,,,,3800,0
17401080,23:03:42,23:03:42,4905,7,,,,3963.06,0
17401080,23:04:04,23:04:04,4906,8,,,,4125.06,0
17401080,23:04:31,23:04:31,4907,9,,,,4334.58,0
17401080,23:05:00,23:05:00,4908,10,,,,4550.62,0
17401080,23:05:13,23:05:13,4909,11,,,,4656.74,0
17401080,23:05:31,23:05:31,4910,12,,,,4782.39,0
17401080,23:05:50,23:05:50,4911,13,,,,4908.41,0
17401080,23:06:43,23:06:43,4912,14,,,,5270.16,0
17401080,23:07:18,23:07:18,4913,15,,,,5445.29,0
17401080,23:07:49,23:07:49,4914,16,,,,5724.72,0
17401080,23:08:01,23:08:01,871,17,,,,5816.4,0
17401080,23:08:33,23:08:33,872,18,,,,6098.99,0
17401080,23:08:46,23:08:46,873,19,,,,6220.5,0
17401080,23:09:09,23:09:09,874,20,,,,6397.78,0
17401080,23:09:40,23:09:40,875,21,,,,6609.78,0
17401080,23:09:55,23:09:55,876,22,,,,6710.9,0
17401080,23:10:24,23:10:24,877,23,,,,6969.19,0
17401080,23:11:00,23:11:00,7368,24,,,,7273.43,
17401080,23:12:02,23:12:02,4916,25,,,,7653.73,0
17401080,23:12:31,23:12:31,4917,26,,,,7855.05,0
17401080,23:12:53,23:12:53,4918,27,,,,7997.25,0
17401080,23:13:19,23:13:19,4919,28,,,,8156.6,0
17401080,23:14:14,23:14:14,4920,29,,,,8466.8,0
17401080,23:14:54,23:14:54,4921,30,,,,8703.51,0
17401080,23:15:27,23:15:27,4922,31,,,,8941.82,0
17401080,23:15:46,23:15:46,4923,32,,,,9063.56,0
17401080,23:16:15,23:16:15,4924,33,,,,9276.99,0
17401080,23:16:45,23:16:45,4925,34,,,,9473.78,0
17401080,23:17:19,23:17:19,4926,35,,,,9651.84,0
17401080,23:18:20,23:18:20,4927,36,,,,10020.03,0
17401080,23:19:08,23:19:08,4928,37,,,,10315.5,0
17401080,23:20:06,23:20:06,4929,38,,,,10721.36,0
17401080,23:20:41,23:20:41,4930,39,,,,10952.67,0
17401080,23:21:09,23:21:09,4931,40,,,,11107.13,0
17401080,23:21:40,23:21:40,340,41,,,,11292.64,0
17401080,23:22:02,23:22:02,7749,42,,,,11493.01,0
17401080,23:24:00,23:24:00,9952,43,,1,,12346.54,
17401090,22:56:00,22:56:00,9491,1,,,1,0,
17401090,22:57:55,22:57:55,9492,2,,,,739.19,0
17401090,23:01:00,23:01:00,107,3,,,,2420.28,
17401090,23:02:30,23:02:30,4332,4,,,,3243.55,0
17401090,23:03:17,23:03:17,4903,5,,,,3670.75,0
17401090,23:03:28,23:03:28,4904,6,,,,3800,0
17401090,23:03:42,23:03:42,4905,7,,,,3963.06,0
17401090,23:04:04,23:04:04,4906,8,,,,4125.06,0
17401090,23:04:31,23:04:31,4907,9,,,,4334.58,0
17401090,23:05:00,23:05:00,4908,10,,,,4550.62,0
17401090,23:05:13,23:05:13,4909,11,,,,4656.74,0
17401090,23:05:31,23:05:31,4910,12,,,,4782.39,0
17401090,23:05:50,23:05:50,4911,13,,,,4908.41,0
17401090,23:06:43,23:06:43,4912,14,,,,5270.16,0
17401090,23:07:18,23:07:18,4913,15,,,,5445.29,0
17401090,23:07:49,23:07:49,4914,16,,,,5724.72,0
17401090,23:08:01,23:08:01,871,17,,,,5816.4,0
17401090,23:08:33,23:08:33,872,18,,,,6098.99,0
17401090,23:08:46,23:08:46,873,19,,,,6220.5,0
17401090,23:09:09,23:09:09,874,20,,,,6397.78,0
17401090,23:09:40,23:09:40,875,21,,,,6609.78,0
17401090,23:09:55,23:09:55,876,22,,,,6710.9,0
17401090,23:10:24,23:10:24,877,23,,,,6969.19,0
17401090,23:11:00,23:11:00,7368,24,,,,7273.43,
17401090,23:12:02,23:12:02,4916,25,,,,7653.73,0
17401090,23:12:31,23:12:31,4917,26,,,,7855.05,0
17401090,23:12:53,23:12:53,4918,27,,,,7997.25,0
17401090,23:13:19,23:13:19,4919,28,,,,8156.6,0
17401090,23:14:14,23:14:14,4920,29,,,,8466.8,0
17401090,23:14:54,23:14:54,4921,30,,,,8703.51,0
17401090,23:15:27,23:15:27,4922,31,,,,8941.82,0
17401090,23:15:46,23:15:46,4923,32,,,,9063.56,0
17401090,23:16:15,23:16:15,4924,33,,,,9276.99,0
17401090,23:16:45,23:16:45,4925,34,,,,9473.78,0
17401090,23:17:19,23:17:19,4926,35,,,,9651.84,0
17401090,23:18:20,23:18:20,4927,36,,,,10020.03,0
17401090,23:19:08,23:19:08,4928,37,,,,10315.5,0
17401090,23:20:06,23:20:06,4929,38,,,,10721.36,0
17401090,23:20:41,23:20:41,4930,39,,,,10952.67,0
17401090,23:21:09,23:21:09,4931,40,,,,11107.13,0
17401090,23:21:40,23:21:40,340,41,,,,11292.64,0
17401090,23:22:02,23:22:02,7749,42,,,,11493.01,0
17401090,23:24:00,23:24:00,9952,43,,1,,12346.54,
17441020,18:00:00,18:00:00,9491,1,,,1,0,
17441020,18:01:32,18:01:32,9492,2,,,,739.19,0
17441020,18:04:00,18:04:00,107,3,,,,2420.28,
17441020,18:06:43,18:06:43,4332,4,,,,3243.55,0
17441020,18:08:08,18:08:08,4903,5,,,,3670.75,0
17441020,18:08:26,18:08:26,4904,6,,,,3800,0
17441020,18:08:53,18:08:53,4905,7,,,,3963.06,0
17441020,18:09:32,18:09:32,4906,8,,,,4125.06,0
17441020,18:10:20,18:10:20,4907,9,,,,4334.58,0
17441020,18:11:13,18:11:13,4908,10,,,,4550.62,0
17441020,18:11:36,18:11:36,4909,11,,,,4656.74,0
17441020,18:12:08,18:12:08,4910,12,,,,4782.39,0
17441020,18:12:42,18:12:42,4911,13,,,,4908.41,0
17441020,18:14:17,18:14:17,4912,14,,,,5270.16,0
17441020,18:15:21,18:15:21,4913,15,,,,5445.29,0
17441020,18:16:16,18:16:16,4914,16,,,,5724.72,0
17441020,18:16:37,18:16:37,871,17,,,,5816.4,0
17441020,18:17:35,18:17:35,872,18,,,,6098.99,0
17441020,18:17:59,18:17:59,873,19,,,,6220.5,0
17441020,18:18:41,18:18:41,874,20,,,,6397.78,0
17441020,18:19:37,18:19:37,875,21,,,,6609.78,0
17441020,18:20:03,18:20:03,876,22,,,,6710.9,0
17441020,18:20:56,18:20:56,877,23,,,,6969.19,0
17441020,18:22:00,18:22:00,7368,24,,,,7273.43,
17441020,18:22:48,18:22:48,4916,25,,,,7653.73,0
17441020,18:23:10,18:23:10,4917,26,,,,7855.05,0
17441020,18:23:27,18:23:27,4918,27,,,,7997.25,0
17441020,18:23:47,18:23:47,4919,28,,,,8156.6,0
17441020,18:24:29,18:24:29,4920,29,,,,8466.8,0
17441020,18:25:00,18:25:00,4921,30,,,,8703.51,0
17441020,18:25:26,18:25:26,4922,31,,,,8941.82,0
17441020,18:25:40,18:25:40,4923,32,,,,9063.56,0
17441020,18:26:02,18:26:02,4924,33,,,,9276.99,0
17441020,18:26:25,18:26:25,4925,34,,,,9473.78,0
17441020,18:26:52,18:26:52,4926,35,,,,9651.84,0
17441020,18:27:38,18:27:38,4927,36,,,,10020.03,0
17441020,18:28:15,18:28:15,4928,37,,,,10315.5,0
17441020,18:29:00,18:29:00,4929,38,,,,10721.36,0
17441020,18:29:27,18:29:27,4930,39,,,,10952.67,0
17441020,18:29:48,18:29:48,4931,40,,,,11107.13,0
17441020,18:30:12,18:30:12,340,41,,,,11292.64,0
17441020,18:30:29,18:30:29,7749,42,,,,11493.01,0
17441020,18:32:00,18:32:00,9952,43,,1,,12346.54,
17441030,18:00:00,18:00:00,9491,1,,,1,0,
17441030,18:01:32,18:01:32,9492,2,,,,739.19,0
17441030,18:04:00,18:04:00,107,3,,,,2420.28,
17441030,18:06:43,18:06:43,4332,4,,,,3243.55,0
17441030,18:08:08,18:08:08,4903,5,,,,3670.75,0
17441030,18:08:26,18:08:26,4904,6,,,,3800,0
17441030,18:08:53,18:08:53,4905,7,,,,3963.06,0
17441030,18:09:32,18:09:32,4906,8,,,,4125.06,0
17441030,18:10:20,18:10:20,4907,9,,,,4334.58,0
17441030,18:11:13,18:11:13,4908,10,,,,4550.62,0
17441030,18:11:36,18:11:36,4909,11,,,,4656.74,0
17441030,18:12:08,18:12:08,4910,12,,,,4782.39,0
17441030,18:12:42,18:12:42,4911,13,,,,4908.41,0
17441030,18:14:17,18:14:17,4912,14,,,,5270.16,0
17441030,18:15:21,18:15:21,4913,15,,,,5445.29,0
17441030,18:16:16,18:16:16,4914,16,,,,5724.72,0
17441030,18:16:37,18:16:37,871,17,,,,5816.4,0
17441030,18:17:35,18:17:35,872,18,,,,6098.99,0
17441030,18:17:59,18:17:59,873,19,,,,6220.5,0
17441030,18:18:41,18:18:41,874,20,,,,6397.78,0
17441030,18:19:37,18:19:37,875,21,,,,6609.78,0
17441030,18:20:03,18:20:03,876,22,,,,6710.9,0
17441030,18:20:56,18:20:56,877,23,,,,6969.19,0
17441030,18:22:00,18:22:00,7368,24,,,,7273.43,
17441030,18:22:48,18:22:48,4916,25,,,,7653.73,0
17441030,18:23:10,18:23:10,4917,26,,,,7855.05,0
17441030,18:23:27,18:23:27,4918,27,,,,7997.25,0
17441030,18:23:47,18:23:47,4919,28,,,,8156.6,0
17441030,18:24:29,18:24:29,4920,29,,,,8466.8,0
17441030,18:25:00,18:25:00,4921,30,,,,8703.51,0
17441030,18:25:26,18:25:26,4922,31,,,,8941.82,0
17441030,18:25:40,18:25:40,4923,32,,,,9063.56,0
17441030,18:26:02,18:26:02,4924,33,,,,9276.99,0
17441030,18:26:25,18:26:25,4925,34,,,,9473.78,0
17441030,18:26:52,18:26:52,4926,35,,,,9651.84,0
17441030,18:27:38,18:27:38,4927,36,,,,10020.03,0
17441030,18:28:15,18:28:15,4928,37,,,,10315.5,0
17441030,18:29:00,18:29:00,4929,38,,,,10721.36,0
17441030,18:29:27,18:29:27,4930,39,,,,10952.67,0
17441030,18:29:48,18:29:48,4931,40,,,,11107.13,0
17441030,18:30:12,18:30:12,340,41,,,,11292.64,0
17441030,18:30:29,18:30:29,7749,42,,,,11493.01,0
17441030,18:32:00,18:32:00,9952,43,,1,,12346.54,
17441040,18:00:00,18:00:00,9491,1,,,1,0,
17441040,18:01:32,18:01:32,9492,2,,,,739.19,0
17441040,18:04:00,18:04:00,107,3,,,,2420.28,
17441040,18:06:43,18:06:43,4332,4,,,,3243.55,0
17441040,18:08:08,18:08:08,4903,5,,,,3670.75,0
17441040,18:08:26,18:08:26,4904,6,,,,3800,0
17441040,18:08:53,18:08:53,4905,7,,,,3963.06,0
17441040,18:09:32,18:09:32,4906,8,,,,4125.06,0
17441040,18:10:20,18:10:20,4907,9,,,,4334.58,0
17441040,18:11:13,18:11:13,4908,10,,,,4550.62,0
17441040,18:11:36,18:11:36,4909,11,,,,4656.74,0
17441040,18:12:08,18:12:08,4910,12,,,,4782.39,0
17441040,18:12:42,18:12:42,4911,13,,,,4908.41,0
17441040,18:14:17,18:14:17,4912,14,,,,5270.16,0
17441040,18:15:21,18:15:21,4913,15,,,,5445.29,0
17441040,18:16:16,18:16:16,4914,16,,,,5724.72,0
17441040,18:16:37,18:16:37,871,17,,,,5816.4,0
17441040,18:17:35,18:17:35,872,18,,,,6098.99,0
17441040,18:17:59,18:17:59,873,19,,,,6220.5,0
17441040,18:18:41,18:18:41,874,20,,,,6397.78,0
17441040,18:19:37,18:19:37,875,21,,,,6609.78,0
17441040,18:20:03,18:20:03,876,22,,,,6710.9,0
17441040,18:20:56,18:20:56,877,23,,,,6969.19,0
17441040,18:22:00,18:22:00,7368,24,,,,7273.43,
17441040,18:22:48,18:22:48,4916,25,,,,7653.73,0
17441040,18:23:10,18:23:10,4917,26,,,,7855.05,0
17441040,18:23:27,18:23:27,4918,27,,,,7997.25,0
17441040,18:23:47,18:23:47,4919,28,,,,8156.6,0
17441040,18:24:29,18:24:29,4920,29,,,,8466.8,0
17441040,18:25:00,18:25:00,4921,30,,,,8703.51,0
17441040,18:25:26,18:25:26,4922,31,,,,8941.82,0
17441040,18:25:40,18:25:40,4923,32,,,,9063.56,0
17441040,18:26:02,18:26:02,4924,33,,,,9276.99,0
17441040,18:26:25,18:26:25,4925,34,,,,9473.78,0
17441040,18:26:52,18:26:52,4926,35,,,,9651.84,0
17441040,18:27:38,18:27:38,4927,36,,,,10020.03,0
17441040,18:28:15,18:28:15,4928,37,,,,10315.5,0
17441040,18:29:00,18:29:00,4929,38,,,,10721.36,0
17441040,18:29:27,18:29:27,4930,39,,,,10952.67,0
17441040,18:29:48,18:29:48,4931,40,,,,11107.13,0
17441040,18:30:12,18:30:12,340,41,,,,11292.64,0
17441040,18:30:29,18:30:29,7749,42,,,,11493.01,0
17441040,18:32:00,18:32:00,9952,43,,1,,12346.54,
17441050,18:00:00,18:00:00,9491,1,,,1,0,
17441050,18:01:32,18:01:32,9492,2,,,,739.19,0
17441050,18:04:00,18:04:00,107,3,,,,2420.28,
17441050,18:06:43,18:06:43,4332,4,,,,3243.55,0
17441050,18:08:08,18:08:08,4903,5,,,,3670.75,0
17441050,18:08:26,18:08:26,4904,6,,,,3800,0
17441050,18:08:53,18:08:53,4905,7,,,,3963.06,0
17441050,18:09:32,18:09:32,4906,8,,,,4125.06,0
17441050,18:10:20,18:10:20,4907,9,,,,4334.58,0
17441050,18:11:13,18:11:13,4908,10,,,,4550.62,0
17441050,18:11:36,18:11:36,4909,11,,,,4656.74,0
17441050,18:12:08,18:12:08,4910,12,,,,4782.39,0
17441050,18:12:42,18:12:42,4911,13,,,,4908.41,0
17441050,18:14:17,18:14:17,4912,14,,,,5270.16,0
17441050,18:15:21,18:15:21,4913,15,,,,5445.29,0
17441050,18:16:16,18:16:16,4914,16,,,,5724.72,0
17441050,18:16:37,18:16:37,871,17,,,,5816.4,0
17441050,18:17:35,18:17:35,872,18,,,,6098.99,0
17441050,18:17:59,18:17:59,873,19,,,,6220.5,0
17441050,18:18:41,18:18:41,874,20,,,,6397.78,0
17441050,18:19:37,18:19:37,875,21,,,,6609.78,0
17441050,18:20:03,18:20:03,876,22,,,,6710.9,0
17441050,18:20:56,18:20:56,877,23,,,,6969.19,0
17441050,18:22:00,18:22:00,7368,24,,,,7273.43,
17441050,18:22:48,18:22:48,4916,25,,,,7653.73,0
17441050,18:23:10,18:23:10,4917,26,,,,7855.05,0
17441050,18:23:27,18:23:27,4918,27,,,,7997.25,0
17441050,18:23:47,18:23:47,4919,28,,,,8156.6,0
17441050,18:24:29,18:24:29,4920,29,,,,8466.8,0
17441050,18:25:00,18:25:00,4921,30,,,,8703.51,0
17441050,18:25:26,18:25:26,4922,31,,,,8941.82,0
17441050,18:25:40,18:25:40,4923,32,,,,9063.56,0
17441050,18:26:02,18:26:02,4924,33,,,,9276.99,0
17441050,18:26:25,18:26:25,4925,34,,,,9473.78,0
17441050,18:26:52,18:26:52,4926,35,,,,9651.84,0
17441050,18:27:38,18:27:38,4927,36,,,,10020.03,0
17441050,18:28:15,18:28:15,4928,37,,,,10315.5,0
17441050,18:29:00,18:29:00,4929,38,,,,10721.36,0
17441050,18:29:27,18:29:27,4930,39,,,,10952.67,0
17441050,18:29:48,18:29:48,4931,40,,,,11107.13,0
17441050,18:30:12,18:30:12,340,41,,,,11292.64,0
17441050,18:30:29,18:30:29,7749,42,,,,11493.01,0
17441050,18:32:00,18:32:00,9952,43,,1,,12346.54,
17441060,18:00:00,18:00:00,9491,1,,,1,0,
17441060,18:01:32,18:01:32,9492,2,,,,739.19,0
17441060,18:04:00,18:04:00,107,3,,,,2420.28,
17441060,18:06:43,18:06:43,4332,4,,,,3243.55,0
17441060,18:08:08,18:08:08,4903,5,,,,3670.75,0
17441060,18:08:26,18:08:26,4904,6,,,,3800,0
17441060,18:08:53,18:08:53,4905,7,,,,3963.06,0
17441060,18:09:32,18:09:32,4906,8,,,,4125.06,0
17441060,18:10:20,18:10:20,4907,9,,,,4334.58,0
17441060,18:11:13,18:11:13,4908,10,,,,4550.62,0
17441060,18:11:36,18:11:36,4909,11,,,,4656.74,0
17441060,18:12:08,18:12:08,4910,12,,,,4782.39,0
17441060,18:12:42,18:12:42,4911,13,,,,4908.41,0
17441060,18:14:17,18:14:17,4912,14,,,,5270.16,0
17441060,18:15:21,18:15:21,4913,15,,,,5445.29,0
17441060,18:16:16,18:16:16,4914,16,,,,5724.72,0
17441060,18:16:37,18:16:37,871,17,,,,5816.4,0
17441060,18:17:35,18:17:35,872,18,,,,6098.99,0
17441060,18:17:59,18:17:59,873,19,,,,6220.5,0
17441060,18:18:41,18:18:41,874,20,,,,6397.78,0
17441060,18:19:37,18:19:37,875,21,,,,6609.78,0
17441060,18:20:03,18:20:03,876,22,,,,6710.9,0
17441060,18:20:56,18:20:56,877,23,,,,6969.19,0
17441060,18:22:00,18:22:00,7368,24,,,,7273.43,
17441060,18:22:48,18:22:48,4916,25,,,,7653.73,0
17441060,18:23:10,18:23:10,4917,26,,,,7855.05,0
17441060,18:23:27,18:23:27,4918,27,,,,7997.25,0
17441060,18:23:47,18:23:47,4919,28,,,,8156.6,0
17441060,18:24:29,18:24:29,4920,29,,,,8466.8,0
17441060,18:25:00,18:25:00,4921,30,,,,8703.51,0
17441060,18:25:26,18:25:26,4922,31,,,,8941.82,0
17441060,18:25:40,18:25:40,4923,32,,,,9063.56,0
17441060,18:26:02,18:26:02,4924,33,,,,9276.99,0
17441060,18:26:25,18:26:25,4925,34,,,,9473.78,0
17441060,18:26:52,18:26:52,4926,35,,,,9651.84,0
17441060,18:27:38,18:27:38,4927,36,,,,10020.03,0
17441060,18:28:15,18:28:15,4928,37,,,,10315.5,0
17441060,18:29:00,18:29:00,4929,38,,,,10721.36,0
17441060,18:29:27,18:29:27,4930,39,,,,10952.67,0
17441060,18:29:48,18:29:48,4931,40,,,,11107.13,0
17441060,18:30:12,18:30:12,340,41,,,,11292.64,0
17441060,18:30:29,18:30:29,7749,42,,,,11493.01,0
17441060,18:32:00,18:32:00,9952,43,,1,,12346.54,
17441100,18:00:00,18:00:00,9491,1,,,1,0,
17441100,18:01:32,18:01:32,9492,2,,,,739.19,0
17441100,18:04:00,18:04:00,107,3,,,,2420.28,
17441100,18:06:43,18:06:43,4332,4,,,,3243.55,0
17441100,18:08:08,18:08:08,4903,5,,,,3670.75,0
17441100,18:08:26,18:08:26,4904,6,,,,3800,0
17441100,18:08:53,18:08:53,4905,7,,,,3963.06,0
17441100,18:09:32,18:09:32,4906,8,,,,4125.06,0
17441100,18:10:20,18:10:20,4907,9,,,,4334.58,0
17441100,18:11:13,18:11:13,4908,10,,,,4550.62,0
17441100,18:11:36,18:11:36,4909,11,,,,4656.74,0
17441100,18:12:08,18:12:08,4910,12,,,,4782.39,0
17441100,18:12:42,18:12:42,4911,13,,,,4908.41,0
17441100,18:14:17,18:14:17,4912,14,,,,5270.16,0
17441100,18:15:21,18:15:21,4913,15,,,,5445.29,0
17441100,18:16:16,18:16:16,4914,16,,,,5724.72,0
17441100,18:16:37,18:16:37,871,17,,,,5816.4,0
17441100,18:17:35,18:17:35,872,18,,,,6098.99,0
17441100,18:17:59,18:17:59,873,19,,,,6220.5,0
17441100,18:18:41,18:18:41,874,20,,,,6397.78,0
17441100,18:19:37,18:19:37,875,21,,,,6609.78,0
17441100,18:20:03,18:20:03,876,22,,,,6710.9,0
17441100,18:20:56,18:20:56,877,23,,,,6969.19,0
17441100,18:22:00,18:22:00,7368,24,,,,7273.43,
17441100,18:22:48,18:22:48,4916,25,,,,7653.73,0
17441100,18:23:10,18:23:10,4917,26,,,,7855.05,0
17441100,18:23:27,18:23:27,4918,27,,,,7997.25,0
17441100,18:23:47,18:23:47,4919,28,,,,8156.6,0
17441100,18:24:29,18:24:29,4920,29,,,,8466.8,0
17441100,18:25:00,18:25:00,4921,30,,,,8703.51,0
17441100,18:25:26,18:25:26,4922,31,,,,8941.82,0
17441100,18:25:40,18:25:40,4923,32,,,,9063.56,0
17441100,18:26:02,18:26:02,4924,33,,,,9276.99,0
17441100,18:26:25,18:26:25,4925,34,,,,9473.78,0
17441100,18:26:52,18:26:52,4926,35,,,,9651.84,0
17441100,18:27:38,18:27:38,4927,36,,,,10020.03,0
17441100,18:28:15,18:28:15,4928,37,,,,10315.5,0
17441100,18:29:00,18:29:00,4929,38,,,,10721.36,0
17441100,18:29:27,18:29:27,4930,39,,,,10952.67,0
17441100,18:29:48,18:29:48,4931,40,,,,11107.13,0
17441100,18:30:12,18:30:12,340,41,,,,11292.64,0
17441100,18:30:29,18:30:29,7749,42,,,,11493.01,0
17441100,18:32:00,18:32:00,9952,43,,1,,12346.54,
17441110,18:00:00,18:00:00,9491,1,,,1,0,
17441110,18:01:32,18:01:32,9492,2,,,,739.19,0
17441110,18:04:00,18:04:00,107,3,,,,2420.28,
17441110,18:06:43,18:06:43,4332,4,,,,3243.55,0
17441110,18:08:08,18:08:08,4903,5,,,,3670.75,0
17441110,18:08:26,18:08:26,4904,6,,,,3800,0
17441110,18:08:53,18:08:53,4905,7,,,,3963.06,0
17441110,18:09:32,18:09:32,4906,8,,,,4125.06,0
17441110,18:10:20,18:10:20,4907,9,,,,4334.58,0
17441110,18:11:13,18:11:13,4908,10,,,,4550.62,0
17441110,18:11:36,18:11:36,4909,11,,,,4656.74,0
17441110,18:12:08,18:12:08,4910,12,,,,4782.39,0
17441110,18:12:42,18:12:42,4911,13,,,,4908.41,0
17441110,18:14:17,18:14:17,4912,14,,,,5270.16,0
17441110,18:15:21,18:15:21,4913,15,,,,5445.29,0
17441110,18:16:16,18:16:16,4914,16,,,,5724.72,0
17441110,18:16:37,18:16:37,871,17,,,,5816.4,0
17441110,18:17:35,18:17:35,872,18,,,,6098.99,0
17441110,18:17:59,18:17:59,873,19,,,,6220.5,0
17441110,18:18:41,18:18:41,874,20,,,,6397.78,0
17441110,18:19:37,18:19:37,875,21,,,,6609.78,0
17441110,18:20:03,18:20:03,876,22,,,,6710.9,0
17441110,18:20:56,18:20:56,877,23,,,,6969.19,0
17441110,18:22:00,18:22:00,7368,24,,,,7273.43,
17441110,18:22:48,18:22:48,4916,25,,,,7653.73,0
17441110,18:23:10,18:23:10,4917,26,,,,7855.05,0
17441110,18:23:27,18:23:27,4918,27,,,,7997.25,0
17441110,18:23:47,18:23:47,4919,28,,,,8156.6,0
17441110,18:24:29,18:24:29,4920,29,,,,8466.8,0
17441110,18:25:00,18:25:00,4921,30,,,,8703.51,0
17441110,18:25:26,18:25:26,4922,31,,,,8941.82,0
17441110,18:25:40,18:25:40,4923,32,,,,9063.56,0
17441110,18:26:02,18:26:02,4924,33,,,,9276.99,0
17441110,18:26:25,18:26:25,4925,34,,,,9473.78,0
17441110,18:26:52,18:26:52,4926,35,,,,9651.84,0
17441110,18:27:38,18:27:38,4927,36,,,,10020.03,0
17441110,18:28:15,18:28:15,4928,37,,,,10315.5,0
17441110,18:29:00,18:29:00,4929,38,,,,10721.36,0
17441110,18:29:27,18:29:27,4930,39,,,,10952.67,0
17441110,18:29:48,18:29:48,4931,40,,,,11107.13,0
17441110,18:30:12,18:30:12,340,41,,,,11292.64,0
17441110,18:30:29,18:30:29,7749,42,,,,11493.01,0
17441110,18:32:00,18:32:00,9952,43,,1,,12346.54,
17645070,17:39:00,17:39:00,9491,1,,,1,0,
17645070,17:40:55,17:40:55,9492,2,,,,739.19,0
17645070,17:44:00,17:44:00,107,3,,,,2420.28,
17645070,17:45:49,17:45:49,4332,4,,,,3243.55,0
17645070,17:46:45,17:46:45,4903,5,,,,3670.75,0
17645070,17:46:57,17:46:57,4904,6,,,,3800,0
17645070,17:47:15,17:47:15,4905,7,,,,3963.06,0
17645070,17:47:41,17:47:41,4906,8,,,,4125.06,0
17645070,17:48:13,17:48:13,4907,9,,,,4334.58,0
17645070,17:48:48,17:48:48,4908,10,,,,4550.62,0
17645070,17:49:04,17:49:04,4909,11,,,,4656.74,0
17645070,17:49:25,17:49:25,4910,12,,,,4782.39,0
17645070,17:49:48,17:49:48,4911,13,,,,4908.41,0
17645070,17:50:51,17:50:51,4912,14,,,,5270.16,0
17645070,17:51:34,17:51:34,4913,15,,,,5445.29,0
17645070,17:52:11,17:52:11,4914,16,,,,5724.72,0
17645070,17:52:25,17:52:25,871,17,,,,5816.4,0
17645070,17:53:03,17:53:03,872,18,,,,6098.99,0
17645070,17:53:19,17:53:19,873,19,,,,6220.5,0
17645070,17:53:47,17:53:47,874,20,,,,6397.78,0
17645070,17:54:24,17:54:24,875,21,,,,6609.78,0
17645070,17:54:42,17:54:42,876,22,,,,6710.9,0
17645070,17:55:17,17:55:17,877,23,,,,6969.19,0
17645070,17:56:00,17:56:00,7368,24,,,,7273.43,
17645070,17:57:07,17:57:07,4916,25,,,,7653.73,0
17645070,17:57:38,17:57:38,4917,26,,,,7855.05,0
17645070,17:58:02,17:58:02,4918,27,,,,7997.25,0
17645070,17:58:30,17:58:30,4919,28,,,,8156.6,0
17645070,17:59:29,17:59:29,4920,29,,,,8466.8,0
17645070,18:00:12,18:00:12,4921,30,,,,8703.51,0
17645070,18:00:48,18:00:48,4922,31,,,,8941.82,0
17645070,18:01:08,18:01:08,4923,32,,,,9063.56,0
17645070,18:01:39,18:01:39,4924,33,,,,9276.99,0
17645070,18:02:11,18:02:11,4925,34,,,,9473.78,0
17645070,18:02:49,18:02:49,4926,35,,,,9651.84,0
17645070,18:03:54,18:03:54,4927,36,,,,10020.03,0
17645070,18:04:45,18:04:45,4928,37,,,,10315.5,0
17645070,18:05:48,18:05:48,4929,38,,,,10721.36,0
17645070,18:06:26,18:06:26,4930,39,,,,10952.67,0
17645070,18:06:56,18:06:56,4931,40,,,,11107.13,0
17645070,18:07:29,18:07:29,340,41,,,,11292.64,0
17645070,18:07:53,18:07:53,7749,42,,,,11493.01,0
17645070,18:10:00,18:10:00,9952,43,,1,,12346.54,
17716010,05:58:00,05:58:00,9491,1,,,1,0,
17716010,05:59:55,05:59:55,9492,2,,,,739.19,0
17716010,06:03:00,06:03:00,107,3,,,,2420.28,
17716010,06:04:30,06:04:30,4332,4,,,,3243.55,0
17716010,06:05:17,06:05:17,4903,5,,,,3670.75,0
17716010,06:05:28,06:05:28,4904,6,,,,3800,0
17716010,06:05:42,06:05:42,4905,7,,,,3963.06,0
17716010,06:06:04,06:06:04,4906,8,,,,4125.06,0
17716010,06:06:31,06:06:31,4907,9,,,,4334.58,0
17716010,06:07:00,06:07:00,4908,10,,,,4550.62,0
17716010,06:07:13,06:07:13,4909,11,,,,4656.74,0
17716010,06:07:31,06:07:31,4910,12,,,,4782.39,0
17716010,06:07:50,06:07:50,4911,13,,,,4908.41,0
17716010,06:08:43,06:08:43,4912,14,,,,5270.16,0
17716010,06:09:18,06:09:18,4913,15,,,,5445.29,0
17716010,06:09:49,06:09:49,4914,16,,,,5724.72,0
17716010,06:10:01,06:10:01,871,17,,,,5816.4,0
17716010,06:10:33,06:10:33,872,18,,,,6098.99,0
17716010,06:10:46,06:10:46,873,19,,,,6220.5,0
17716010,06:11:09,06:11:09,874,20,,,,6397.78,0
17716010,06:11:40,06:11:40,875,21,,,,6609.78,0
17716010,06:11:55,06:11:55,876,22,,,,6710.9,0
17716010,06:12:24,06:12:24,877,23,,,,6969.19,0
17716010,06:13:00,06:13:00,7368,24,,,,7273.43,
17716010,06:13:57,06:13:57,4916,25,,,,7653.73,0
17716010,06:14:24,06:14:24,4917,26,,,,7855.05,0
17716010,06:14:45,06:14:45,4918,27,,,,7997.25,0
17716010,06:15:08,06:15:08,4919,28,,,,8156.6,0
17716010,06:15:59,06:15:59,4920,29,,,,8466.8,0
17716010,06:16:36,06:16:36,4921,30,,,,8703.51,0
17716010,06:17:07,06:17:07,4922,31,,,,8941.82,0
17716010,06:17:24,06:17:24,4923,32,,,,9063.56,0
17716010,06:17:51,06:17:51,4924,33,,,,9276.99,0
17716010,06:18:18,06:18:18,4925,34,,,,9473.78,0
17716010,06:18:50,06:18:50,4926,35,,,,9651.84,0
17716010,06:19:46,06:19:46,4927,36,,,,10020.03,0
17716010,06:20:30,06:20:30,4928,37,,,,10315.5,0
17716010,06:21:24,06:21:24,4929,38,,,,10721.36,0
17716010,06:21:57,06:21:57,4930,39,,,,10952.67,0
17716010,06:22:22,06:22:22,4931,40,,,,11107.13,0
17716010,06:22:51,06:22:51,340,41,,,,11292.64,0
17716010,06:23:11,06:23:11,7749,42,,,,11493.01,0
17716010,06:25:00,06:25:00,9952,43,,1,,12346.54,
17716120,05:58:00,05:58:00,9491,1,,,1,0,
17716120,05:59:55,05:59:55,9492,2,,,,739.19,0
17716120,06:03:00,06:03:00,107,3,,,,2420.28,
17716120,06:04:30,06:04:30,4332,4,,,,3243.55,0
17716120,06:05:17,06:05:17,4903,5,,,,3670.75,0
17716120,06:05:28,06:05:28,4904,6,,,,3800,0
17716120,06:05:42,06:05:42,4905,7,,,,3963.06,0
17716120,06:06:04,06:06:04,4906,8,,,,4125.06,0
17716120,06:06:31,06:06:31,4907,9,,,,4334.58,0
17716120,06:07:00,06:07:00,4908,10,,,,4550.62,0
17716120,06:07:13,06:07:13,4909,11,,,,4656.74,0
17716120,06:07:31,06:07:31,4910,12,,,,4782.39,0
17716120,06:07:50,06:07:50,4911,13,,,,4908.41,0
17716120,06:08:43,06:08:43,4912,14,,,,5270.16,0
17716120,06:09:18,06:09:18,4913,15,,,,5445.29,0
17716120,06:09:49,06:09:49,4914,16,,,,5724.72,0
17716120,06:10:01,06:10:01,871,17,,,,5816.4,0
17716120,06:10:33,06:10:33,872,18,,,,6098.99,0
17716120,06:10:46,06:10:46,873,19,,,,6220.5,0
17716120,06:11:09,06:11:09,874,20,,,,6397.78,0
17716120,06:11:40,06:11:40,875,21,,,,6609.78,0
17716120,06:11:55,06:11:55,876,22,,,,6710.9,0
17716120,06:12:24,06:12:24,877,23,,,,6969.19,0
17716120,06:13:00,06:13:00,7368,24,,,,7273.43,
17716120,06:13:57,06:13:57,4916,25,,,,7653.73,0
17716120,06:14:24,06:14:24,4917,26,,,,7855.05,0
17716120,06:14:45,06:14:45,4918,27,,,,7997.25,0
17716120,06:15:08,06:15:08,4919,28,,,,8156.6,0
17716120,06:15:59,06:15:59,4920,29,,,,8466.8,0
17716120,06:16:36,06:16:36,4921,30,,,,8703.51,0
17716120,06:17:07,06:17:07,4922,31,,,,8941.82,0
17716120,06:17:24,06:17:24,4923,32,,,,9063.56,0
17716120,06:17:51,06:17:51,4924,33,,,,9276.99,0
17716120,06:18:18,06:18:18,4925,34,,,,9473.78,0
17716120,06:18:50,06:18:50,4926,35,,,,9651.84,0
17716120,06:19:46,06:19:46,4927,36,,,,10020.03,0
17716120,06:20:30,06:20:30,4928,37,,,,10315.5,0
17716120,06:21:24,06:21:24,4929,38,,,,10721.36,0
17716120,06:21:57,06:21:57,4930,39,,,,10952.67,0
17716120,06:22:22,06:22:22,4931,40,,,,11107.13,0
17716120,06:22:51,06:22:51,340,41,,,,11292.64,0
17716120,06:23:11,06:23:11,7749,42,,,,11493.01,0
17716120,06:25:00,06:25:00,9952,43,,1,,12346.54,
17736010,17:26:00,17:26:00,9491,1,,,1,0,
17736010,17:27:55,17:27:55,9492,2,,,,739.19,0
17736010,17:31:00,17:31:00,107,3,,,,2420.28,
17736010,17:32:49,17:32:49,4332,4,,,,3243.55,0
17736010,17:33:45,17:33:45,4903,5,,,,3670.75,0
17736010,17:33:57,17:33:57,4904,6,,,,3800,0
17736010,17:34:15,17:34:15,4905,7,,,,3963.06,0
17736010,17:34:41,17:34:41,4906,8,,,,4125.06,0
17736010,17:35:13,17:35:13,4907,9,,,,4334.58,0
17736010,17:35:48,17:35:48,4908,10,,,,4550.62,0
17736010,17:36:04,17:36:04,4909,11,,,,4656.74,0
17736010,17:36:25,17:36:25,4910,12,,,,4782.39,0
17736010,17:36:48,17:36:48,4911,13,,,,4908.41,0
17736010,17:37:51,17:37:51,4912,14,,,,5270.16,0
17736010,17:38:34,17:38:34,4913,15,,,,5445.29,0
17736010,17:39:11,17:39:11,4914,16,,,,5724.72,0
17736010,17:39:25,17:39:25,871,17,,,,5816.4,0
17736010,17:40:03,17:40:03,872,18,,,,6098.99,0
17736010,17:40:19,17:40:19,873,19,,,,6220.5,0
17736010,17:40:47,17:40:47,874,20,,,,6397.78,0
17736010,17:41:24,17:41:24,875,21,,,,6609.78,0
17736010,17:41:42,17:41:42,876,22,,,,6710.9,0
17736010,17:42:17,17:42:17,877,23,,,,6969.19,0
17736010,17:43:00,17:43:00,7368,24,,,,7273.43,
17736010,17:44:07,17:44:07,4916,25,,,,7653.73,0
17736010,17:44:38,17:44:38,4917,26,,,,7855.05,0
17736010,17:45:02,17:45:02,4918,27,,,,7997.25,0
17736010,17:45:30,17:45:30,4919,28,,,,8156.6,0
17736010,17:46:29,17:46:29,4920,29,,,,8466.8,0
17736010,17:47:12,17:47:12,4921,30,,,,8703.51,0
17736010,17:47:48,17:47:48,4922,31,,,,8941.82,0
17736010,17:48:08,17:48:08,4923,32,,,,9063.56,0
17736010,17:48:39,17:48:39,4924,33,,,,9276.99,0
17736010,17:49:11,17:49:11,4925,34,,,,9473.78,0
17736010,17:49:49,17:49:49,4926,35,,,,9651.84,0
17736010,17:50:54,17:50:54,4927,36,,,,10020.03,0
17736010,17:51:45,17:51:45,4928,37,,,,10315.5,0
17736010,17:52:48,17:52:48,4929,38,,,,10721.36,0
17736010,17:53:26,17:53:26,4930,39,,,,10952.67,0
17736010,17:53:56,17:53:56,4931,40,,,,11107.13,0
17736010,17:54:29,17:54:29,340,41,,,,11292.64,0
17736010,17:54:53,17:54:53,7749,42,,,,11493.01,0
17736010,17:57:00,17:57:00,9952,43,,1,,12346.54,
17736120,17:26:00,17:26:00,9491,1,,,1,0,
17736120,17:27:55,17:27:55,9492,2,,,,739.19,0
17736120,17:31:00,17:31:00,107,3,,,,2420.28,
17736120,17:32:49,17:32:49,4332,4,,,,3243.55,0
17736120,17:33:45,17:33:45,4903,5,,,,3670.75,0
17736120,17:33:57,17:33:57,4904,6,,,,3800,0
17736120,17:34:15,17:34:15,4905,7,,,,3963.06,0
17736120,17:34:41,17:34:41,4906,8,,,,4125.06,0
17736120,17:35:13,17:35:13,4907,9,,,,4334.58,0
17736120,17:35:48,17:35:48,4908,10,,,,4550.62,0
17736120,17:36:04,17:36:04,4909,11,,,,4656.74,0
17736120,17:36:25,17:36:25,4910,12,,,,4782.39,0
17736120,17:36:48,17:36:48,4911,13,,,,4908.41,0
17736120,17:37:51,17:37:51,4912,14,,,,5270.16,0
17736120,17:38:34,17:38:34,4913,15,,,,5445.29,0
17736120,17:39:11,17:39:11,4914,16,,,,5724.72,0
17736120,17:39:25,17:39:25,871,17,,,,5816.4,0
17736120,17:40:03,17:40:03,872,18,,,,6098.99,0
17736120,17:40:19,17:40:19,873,19,,,,6220.5,0
17736120,17:40:47,17:40:47,874,20,,,,6397.78,0
17736120,17:41:24,17:41:24,875,21,,,,6609.78,0
17736120,17:41:42,17:41:42,876,22,,,,6710.9,0
17736120,17:42:17,17:42:17,877,23,,,,6969.19,0
17736120,17:43:00,17:43:00,7368,24,,,,7273.43,
17736120,17:44:07,17:44:07,4916,25,,,,7653.73,0
17736120,17:44:38,17:44:38,4917,26,,,,7855.05,0
17736120,17:45:02,17:45:02,4918,27,,,,7997.25,0
17736120,17:45:30,17:45:30,4919,28,,,,8156.6,0
17736120,17:46:29,17:46:29,4920,29,,,,8466.8,0
17736120,17:47:12,17:47:12,4921,30,,,,8703.51,0
17736120,17:47:48,17:47:48,4922,31,,,,8941.82,0
17736120,17:48:08,17:48:08,4923,32,,,,9063.56,0
17736120,17:48:39,17:48:39,4924,33,,,,9276.99,0
17736120,17:49:11,17:49:11,4925,34,,,,9473.78,0
17736120,17:49:49,17:49:49,4926,35,,,,9651.84,0
17736120,17:50:54,17:50:54,4927,36,,,,10020.03,0
17736120,17:51:45,17:51:45,4928,37,,,,10315.5,0
17736120,17:52:48,17:52:48,4929,38,,,,10721.36,0
17736120,17:53:26,17:53:26,4930,39,,,,10952.67,0
17736120,17:53:56,17:53:56,4931,40,,,,11107.13,0
17736120,17:54:29,17:54:29,340,41,,,,11292.64,0
17736120,17:54:53,17:54:53,7749,42,,,,11493.01,0
17736120,17:57:00,17:57:00,9952,43,,1,,12346.54,
17900010,08:26:00,08:26:00,9491,1,,,1,0,
17900010,08:27:55,08:27:55,9492,2,,,,739.19,0
17900010,08:31:00,08:31:00,107,3,,,,2420.28,
17900010,08:32:40,08:32:40,4332,4,,,,3243.55,0
17900010,08:33:31,08:33:31,4903,5,,,,3670.75,0
17900010,08:33:42,08:33:42,4904,6,,,,3800,0
17900010,08:33:59,08:33:59,4905,7,,,,3963.06,0
17900010,08:34:23,08:34:23,4906,8,,,,4125.06,0
17900010,08:34:52,08:34:52,4907,9,,,,4334.58,0
17900010,08:35:24,08:35:24,4908,10,,,,4550.62,0
17900010,08:35:39,08:35:39,4909,11,,,,4656.74,0
17900010,08:35:58,08:35:58,4910,12,,,,4782.39,0
17900010,08:36:19,08:36:19,4911,13,,,,4908.41,0
17900010,08:37:17,08:37:17,4912,14,,,,5270.16,0
17900010,08:37:56,08:37:56,4913,15,,,,5445.29,0
17900010,08:38:30,08:38:30,4914,16,,,,5724.72,0
17900010,08:38:43,08:38:43,871,17,,,,5816.4,0
17900010,08:39:18,08:39:18,872,18,,,,6098.99,0
17900010,08:39:33,08:39:33,873,19,,,,6220.5,0
17900010,08:39:58,08:39:58,874,20,,,,6397.78,0
17900010,08:40:32,08:40:32,875,21,,,,6609.78,0
17900010,08:40:48,08:40:48,876,22,,,,6710.9,0
17900010,08:41:21,08:41:21,877,23,,,,6969.19,0
17900010,08:42:00,08:42:00,7368,24,,,,7273.43,
17900010,08:43:02,08:43:02,4916,25,,,,7653.73,0
17900010,08:43:31,08:43:31,4917,26,,,,7855.05,0
17900010,08:43:53,08:43:53,4918,27,,,,7997.25,0
17900010,08:44:19,08:44:19,4919,28,,,,8156.6,0
17900010,08:45:14,08:45:14,4920,29,,,,8466.8,0
17900010,08:45:54,08:45:54,4921,30,,,,8703.51,0
17900010,08:46:27,08:46:27,4922,31,,,,8941.82,0
17900010,08:46:46,08:46:46,4923,32,,,,9063.56,0
17900010,08:47:15,08:47:15,4924,33,,,,9276.99,0
17900010,08:47:45,08:47:45,4925,34,,,,9473.78,0
17900010,08:48:19,08:48:19,4926,35,,,,9651.84,0
17900010,08:49:20,08:49:20,4927,36,,,,10020.03,0
17900010,08:50:08,08:50:08,4928,37,,,,10315.5,0
17900010,08:51:06,08:51:06,4929,38,,,,10721.36,0
17900010,08:51:41,08:51:41,4930,39,,,,10952.67,0
17900010,08:52:09,08:52:09,4931,40,,,,11107.13,0
17900010,08:52:40,08:52:40,340,41,,,,11292.64,0
17900010,08:53:02,08:53:02,7749,42,,,,11493.01,0
17900010,08:55:00,08:55:00,9952,43,,1,,12346.54,
17900120,08:26:00,08:26:00,9491,1,,,1,0,
17900120,08:27:55,08:27:55,9492,2,,,,739.19,0
17900120,08:31:00,08:31:00,107,3,,,,2420.28,
17900120,08:32:40,08:32:40,4332,4,,,,3243.55,0
17900120,08:33:31,08:33:31,4903,5,,,,3670.75,0
17900120,08:33:42,08:33:42,4904,6,,,,3800,0
17900120,08:33:59,08:33:59,4905,7,,,,3963.06,0
17900120,08:34:23,08:34:23,4906,8,,,,4125.06,0
17900120,08:34:52,08:34:52,4907,9,,,,4334.58,0
17900120,08:35:24,08:35:24,4908,10,,,,4550.62,0
17900120,08:35:39,08:35:39,4909,11,,,,4656.74,0
17900120,08:35:58,08:35:58,4910,12,,,,4782.39,0
17900120,08:36:19,08:36:19,4911,13,,,,4908.41,0
17900120,08:37:17,08:37:17,4912,14,,,,5270.16,0
17900120,08:37:56,08:37:56,4913,15,,,,5445.29,0
17900120,08:38:30,08:38:30,4914,16,,,,5724.72,0
17900120,08:38:43,08:38:43,871,17,,,,5816.4,0
17900120,08:39:18,08:39:18,872,18,,,,6098.99,0
17900120,08:39:33,08:39:33,873,19,,,,6220.5,0
17900120,08:39:58,08:39:58,874,20,,,,6397.78,0
17900120,08:40:32,08:40:32,875,21,,,,6609.78,0
17900120,08:40:48,08:40:48,876,22,,,,6710.9,0
17900120,08:41:21,08:41:21,877,23,,,,6969.19,0
17900120,08:42:00,08:42:00,7368,24,,,,7273.43,
17900120,08:43:02,08:43:02,4916,25,,,,7653.73,0
17900120,08:43:31,08:43:31,4917,26,,,,7855.05,0
17900120,08:43:53,08:43:53,4918,27,,,,7997.25,0
17900120,08:44:19,08:44:19,4919,28,,,,8156.6,0
17900120,08:45:14,08:45:14,4920,29,,,,8466.8,0
17900120,08:45:54,08:45:54,4921,30,,,,8703.51,0
17900120,08:46:27,08:46:27,4922,31,,,,8941.82,0
17900120,08:46:46,08:46:46,4923,32,,,,9063.56,0
17900120,08:47:15,08:47:15,4924,33,,,,9276.99,0
17900120,08:47:45,08:47:45,4925,34,,,,9473.78,0
17900120,08:48:19,08:48:19,4926,35,,,,9651.84,0
17900120,08:49:20,08:49:20,4927,36,,,,10020.03,0
17900120,08:50:08,08:50:08,4928,37,,,,10315.5,0
17900120,08:51:06,08:51:06,4929,38,,,,10721.36,0
17900120,08:51:41,08:51:41,4930,39,,,,10952.67,0
17900120,08:52:09,08:52:09,4931,40,,,,11107.13,0
17900120,08:52:40,08:52:40,340,41,,,,11292.64,0
17900120,08:53:02,08:53:02,7749,42,,,,11493.01,0
17900120,08:55:00,08:55:00,9952,43,,1,,12346.54,
18307020,19:30:00,19:30:00,9491,1,,,1,0,
18307020,19:31:32,19:31:32,9492,2,,,,739.19,0
18307020,19:34:00,19:34:00,107,3,,,,2420.28,
18307020,19:36:07,19:36:07,4332,4,,,,3243.55,0
18307020,19:37:13,19:37:13,4903,5,,,,3670.75,0
18307020,19:37:27,19:37:27,4904,6,,,,3800,0
18307020,19:37:47,19:37:47,4905,7,,,,3963.06,0
18307020,19:38:18,19:38:18,4906,8,,,,4125.06,0
18307020,19:38:55,19:38:55,4907,9,,,,4334.58,0
18307020,19:39:36,19:39:36,4908,10,,,,4550.62,0
18307020,19:39:55,19:39:55,4909,11,,,,4656.74,0
18307020,19:40:19,19:40:19,4910,12,,,,4782.39,0
18307020,19:40:46,19:40:46,4911,13,,,,4908.41,0
18307020,19:42:00,19:42:00,4912,14,,,,5270.16,0
18307020,19:42:49,19:42:49,4913,15,,,,5445.29,0
18307020,19:43:33,19:43:33,4914,16,,,,5724.72,0
18307020,19:43:49,19:43:49,871,17,,,,5816.4,0
18307020,19:44:34,19:44:34,872,18,,,,6098.99,0
18307020,19:44:53,19:44:53,873,19,,,,6220.5,0
18307020,19:45:25,19:45:25,874,20,,,,6397.78,0
18307020,19:46:09,19:46:09,875,21,,,,6609.78,0
18307020,19:46:29,19:46:29,876,22,,,,6710.9,0
18307020,19:47:10,19:47:10,877,23,,,,6969.19,0
18307020,19:48:00,19:48:00,7368,24,,,,7273.43,
18307020,19:48:43,19:48:43,4916,25,,,,7653.73,0
18307020,19:49:03,19:49:03,4917,26,,,,7855.05,0
18307020,19:49:18,19:49:18,4918,27,,,,7997.25,0
18307020,19:49:36,19:49:36,4919,28,,,,8156.6,0
18307020,19:50:14,19:50:14,4920,29,,,,8466.8,0
18307020,19:50:42,19:50:42,4921,30,,,,8703.51,0
18307020,19:51:05,19:51:05,4922,31,,,,8941.82,0
18307020,19:51:18,19:51:18,4923,32,,,,9063.56,0
18307020,19:51:38,19:51:38,4924,33,,,,9276.99,0
18307020,19:51:58,19:51:58,4925,34,,,,9473.78,0
18307020,19:52:23,19:52:23,4926,35,,,,9651.84,0
18307020,19:53:04,19:53:04,4927,36,,,,10020.03,0
18307020,19:53:37,19:53:37,4928,37,,,,10315.5,0
18307020,19:54:18,19:54:18,4929,38,,,,10721.36,0
18307020,19:54:42,19:54:42,4930,39,,,,10952.67,0
18307020,19:55:01,19:55:01,4931,40,,,,11107.13,0
18307020,19:55:23,19:55:23,340,41,,,,11292.64,0
18307020,19:55:38,19:55:38,7749,42,,,,11493.01,0
18307020,19:57:00,19:57:00,9952,43,,1,,12346.54,
18307030,19:30:00,19:30:00,9491,1,,,1,0,
18307030,19:31:32,19:31:32,9492,2,,,,739.19,0
18307030,19:34:00,19:34:00,107,3,,,,2420.28,
18307030,19:36:07,19:36:07,4332,4,,,,3243.55,0
18307030,19:37:13,19:37:13,4903,5,,,,3670.75,0
18307030,19:37:27,19:37:27,4904,6,,,,3800,0
18307030,19:37:47,19:37:47,4905,7,,,,3963.06,0
18307030,19:38:18,19:38:18,4906,8,,,,4125.06,0
18307030,19:38:55,19:38:55,4907,9,,,,4334.58,0
18307030,19:39:36,19:39:36,4908,10,,,,4550.62,0
18307030,19:39:55,19:39:55,4909,11,,,,4656.74,0
18307030,19:40:19,19:40:19,4910,12,,,,4782.39,0
18307030,19:40:46,19:40:46,4911,13,,,,4908.41,0
18307030,19:42:00,19:42:00,4912,14,,,,5270.16,0
18307030,19:42:49,19:42:49,4913,15,,,,5445.29,0
18307030,19:43:33,19:43:33,4914,16,,,,5724.72,0
18307030,19:43:49,19:43:49,871,17,,,,5816.4,0
18307030,19:44:34,19:44:34,872,18,,,,6098.99,0
18307030,19:44:53,19:44:53,873,19,,,,6220.5,0
18307030,19:45:25,19:45:25,874,20,,,,6397.78,0
18307030,19:46:09,19:46:09,875,21,,,,6609.78,0
18307030,19:46:29,19:46:29,876,22,,,,6710.9,0
18307030,19:47:10,19:47:10,877,23,,,,6969.19,0
18307030,19:48:00,19:48:00,7368,24,,,,7273.43,
18307030,19:48:43,19:48:43,4916,25,,,,7653.73,0
18307030,19:49:03,19:49:03,4917,26,,,,7855.05,0
18307030,19:49:18,19:49:18,4918,27,,,,7997.25,0
18307030,19:49:36,19:49:36,4919,28,,,,8156.6,0
18307030,19:50:14,19:50:14,4920,29,,,,8466.8,0
18307030,19:50:42,19:50:42,4921,30,,,,8703.51,0
18307030,19:51:05,19:51:05,4922,31,,,,8941.82,0
18307030,19:51:18,19:51:18,4923,32,,,,9063.56,0
18307030,19:51:38,19:51:38,4924,33,,,,9276.99,0
18307030,19:51:58,19:51:58,4925,34,,,,9473.78,0
18307030,19:52:23,19:52:23,4926,35,,,,9651.84,0
18307030,19:53:04,19:53:04,4927,36,,,,10020.03,0
18307030,19:53:37,19:53:37,4928,37,,,,10315.5,0
18307030,19:54:18,19:54:18,4929,38,,,,10721.36,0
18307030,19:54:42,19:54:42,4930,39,,,,10952.67,0
18307030,19:55:01,19:55:01,4931,40,,,,11107.13,0
18307030,19:55:23,19:55:23,340,41,,,,11292.64,0
18307030,19:55:38,19:55:38,7749,42,,,,11493.01,0
18307030,19:57:00,19:57:00,9952,43,,1,,12346.54,
18307040,19:30:00,19:30:00,9491,1,,,1,0,
18307040,19:31:32,19:31:32,9492,2,,,,739.19,0
18307040,19:34:00,19:34:00,107,3,,,,2420.28,
18307040,19:36:07,19:36:07,4332,4,,,,3243.55,0
18307040,19:37:13,19:37:13,4903,5,,,,3670.75,0
18307040,19:37:27,19:37:27,4904,6,,,,3800,0
18307040,19:37:47,19:37:47,4905,7,,,,3963.06,0
18307040,19:38:18,19:38:18,4906,8,,,,4125.06,0
18307040,19:38:55,19:38:55,4907,9,,,,4334.58,0
18307040,19:39:36,19:39:36,4908,10,,,,4550.62,0
18307040,19:39:55,19:39:55,4909,11,,,,4656.74,0
18307040,19:40:19,19:40:19,4910,12,,,,4782.39,0
18307040,19:40:46,19:40:46,4911,13,,,,4908.41,0
18307040,19:42:00,19:42:00,4912,14,,,,5270.16,0
18307040,19:42:49,19:42:49,4913,15,,,,5445.29,0
18307040,19:43:33,19:43:33,4914,16,,,,5724.72,0
18307040,19:43:49,19:43:49,871,17,,,,5816.4,0
18307040,19:44:34,19:44:34,872,18,,,,6098.99,0
18307040,19:44:53,19:44:53,873,19,,,,6220.5,0
18307040,19:45:25,19:45:25,874,20,,,,6397.78,0
18307040,19:46:09,19:46:09,875,21,,,,6609.78,0
18307040,19:46:29,19:46:29,876,22,,,,6710.9,0
18307040,19:47:10,19:47:10,877,23,,,,6969.19,0
18307040,19:48:00,19:48:00,7368,24,,,,7273.43,
18307040,19:48:43,19:48:43,4916,25,,,,7653.73,0
18307040,19:49:03,19:49:03,4917,26,,,,7855.05,0
18307040,19:49:18,19:49:18,4918,27,,,,7997.25,0
18307040,19:49:36,19:49:36,4919,28,,,,8156.6,0
18307040,19:50:14,19:50:14,4920,29,,,,8466.8,0
18307040,19:50:42,19:50:42,4921,30,,,,8703.51,0
18307040,19:51:05,19:51:05,4922,31,,,,8941.82,0
18307040,19:51:18,19:51:18,4923,32,,,,9063.56,0
18307040,19:51:38,19:51:38,4924,33,,,,9276.99,0
18307040,19:51:58,19:51:58,4925,34,,,,9473.78,0
18307040,19:52:23,19:52:23,4926,35,,,,9651.84,0
18307040,19:53:04,19:53:04,4927,36,,,,10020.03,0
18307040,19:53:37,19:53:37,4928,37,,,,10315.5,0
18307040,19:54:18,19:54:18,4929,38,,,,10721.36,0
18307040,19:54:42,19:54:42,4930,39,,,,10952.67,0
18307040,19:55:01,19:55:01,4931,40,,,,11107.13,0
18307040,19:55:23,19:55:23,340,41,,,,11292.64,0
18307040,19:55:38,19:55:38,7749,42,,,,11493.01,0
18307040,19:57:00,19:57:00,9952,43,,1,,12346.54,
18307050,19:30:00,19:30:00,9491,1,,,1,0,
18307050,19:31:32,19:31:32,9492,2,,,,739.19,0
18307050,19:34:00,19:34:00,107,3,,,,2420.28,
18307050,19:36:07,19:36:07,4332,4,,,,3243.55,0
18307050,19:37:13,19:37:13,4903,5,,,,3670.75,0
18307050,19:37:27,19:37:27,4904,6,,,,3800,0
18307050,19:37:47,19:37:47,4905,7,,,,3963.06,0
18307050,19:38:18,19:38:18,4906,8,,,,4125.06,0
18307050,19:38:55,19:38:55,4907,9,,,,4334.58,0
18307050,19:39:36,19:39:36,4908,10,,,,4550.62,0
18307050,19:39:55,19:39:55,4909,11,,,,4656.74,0
18307050,19:40:19,19:40:19,4910,12,,,,4782.39,0
18307050,19:40:46,19:40:46,4911,13,,,,4908.41,0
18307050,19:42:00,19:42:00,4912,14,,,,5270.16,0
18307050,19:42:49,19:42:49,4913,15,,,,5445.29,0
18307050,19:43:33,19:43:33,4914,16,,,,5724.72,0
18307050,19:43:49,19:43:49,871,17,,,,5816.4,0
18307050,19:44:34,19:44:34,872,18,,,,6098.99,0
18307050,19:44:53,19:44:53,873,19,,,,6220.5,0
18307050,19:45:25,19:45:25,874,20,,,,6397.78,0
18307050,19:46:09,19:46:09,875,21,,,,6609.78,0
18307050,19:46:29,19:46:29,876,22,,,,6710.9,0
18307050,19:47:10,19:47:10,877,23,,,,6969.19,0
18307050,19:48:00,19:48:00,7368,24,,,,7273.43,
18307050,19:48:43,19:48:43,4916,25,,,,7653.73,0
18307050,19:49:03,19:49:03,4917,26,,,,7855.05,0
18307050,19:49:18,19:49:18,4918,27,,,,7997.25,0
18307050,19:49:36,19:49:36,4919,28,,,,8156.6,0
18307050,19:50:14,19:50:14,4920,29,,,,8466.8,0
18307050,19:50:42,19:50:42,4921,30,,,,8703.51,0
18307050,19:51:05,19:51:05,4922,31,,,,8941.82,0
18307050,19:51:18,19:51:18,4923,32,,,,9063.56,0
18307050,19:51:38,19:51:38,4924,33,,,,9276.99,0
18307050,19:51:58,19:51:58,4925,34,,,,9473.78,0
18307050,19:52:23,19:52:23,4926,35,,,,9651.84,0
18307050,19:53:04,19:53:04,4927,36,,,,10020.03,0
18307050,19:53:37,19:53:37,4928,37,,,,10315.5,0
18307050,19:54:18,19:54:18,4929,38,,,,10721.36,0
18307050,19:54:42,19:54:42,4930,39,,,,10952.67,0
18307050,19:55:01,19:55:01,4931,40,,,,11107.13,0
18307050,19:55:23,19:55:23,340,41,,,,11292.64,0
18307050,19:55:38,19:55:38,7749,42,,,,11493.01,0
18307050,19:57:00,19:57:00,9952,43,,1,,12346.54,
18307060,19:30:00,19:30:00,9491,1,,,1,0,
18307060,19:31:32,19:31:32,9492,2,,,,739.19,0
18307060,19:34:00,19:34:00,107,3,,,,2420.28,
18307060,19:36:07,19:36:07,4332,4,,,,3243.55,0
18307060,19:37:13,19:37:13,4903,5,,,,3670.75,0
18307060,19:37:27,19:37:27,4904,6,,,,3800,0
18307060,19:37:47,19:37:47,4905,7,,,,3963.06,0
18307060,19:38:18,19:38:18,4906,8,,,,4125.06,0
18307060,19:38:55,19:38:55,4907,9,,,,4334.58,0
18307060,19:39:36,19:39:36,4908,10,,,,4550.62,0
18307060,19:39:55,19:39:55,4909,11,,,,4656.74,0
18307060,19:40:19,19:40:19,4910,12,,,,4782.39,0
18307060,19:40:46,19:40:46,4911,13,,,,4908.41,0
18307060,19:42:00,19:42:00,4912,14,,,,5270.16,0
18307060,19:42:49,19:42:49,4913,15,,,,5445.29,0
18307060,19:43:33,19:43:33,4914,16,,,,5724.72,0
18307060,19:43:49,19:43:49,871,17,,,,5816.4,0
18307060,19:44:34,19:44:34,872,18,,,,6098.99,0
18307060,19:44:53,19:44:53,873,19,,,,6220.5,0
18307060,19:45:25,19:45:25,874,20,,,,6397.78,0
18307060,19:46:09,19:46:09,875,21,,,,6609.78,0
18307060,19:46:29,19:46:29,876,22,,,,6710.9,0
18307060,19:47:10,19:47:10,877,23,,,,6969.19,0
18307060,19:48:00,19:48:00,7368,24,,,,7273.43,
18307060,19:48:43,19:48:43,4916,25,,,,7653.73,0
18307060,19:49:03,19:49:03,4917,26,,,,7855.05,0
18307060,19:49:18,19:49:18,4918,27,,,,7997.25,0
18307060,19:49:36,19:49:36,4919,28,,,,8156.6,0
18307060,19:50:14,19:50:14,4920,29,,,,8466.8,0
18307060,19:50:42,19:50:42,4921,30,,,,8703.51,0
18307060,19:51:05,19:51:05,4922,31,,,,8941.82,0
18307060,19:51:18,19:51:18,4923,32,,,,9063.56,0
18307060,19:51:38,19:51:38,4924,33,,,,9276.99,0
18307060,19:51:58,19:51:58,4925,34,,,,9473.78,0
18307060,19:52:23,19:52:23,4926,35,,,,9651.84,0
18307060,19:53:04,19:53:04,4927,36,,,,10020.03,0
18307060,19:53:37,19:53:37,4928,37,,,,10315.5,0
18307060,19:54:18,19:54:18,4929,38,,,,10721.36,0
18307060,19:54:42,19:54:42,4930,39,,,,10952.67,0
18307060,19:55:01,19:55:01,4931,40,,,,11107.13,0
18307060,19:55:23,19:55:23,340,41,,,,11292.64,0
18307060,19:55:38,19:55:38,7749,42,,,,11493.01,0
18307060,19:57:00,19:57:00,9952,43,,1,,12346.54,
18307100,19:30:00,19:30:00,9491,1,,,1,0,
18307100,19:31:32,19:31:32,9492,2,,,,739.19,0
18307100,19:34:00,19:34:00,107,3,,,,2420.28,
18307100,19:36:07,19:36:07,4332,4,,,,3243.55,0
18307100,19:37:13,19:37:13,4903,5,,,,3670.75,0
18307100,19:37:27,19:37:27,4904,6,,,,3800,0
18307100,19:37:47,19:37:47,4905,7,,,,3963.06,0
18307100,19:38:18,19:38:18,4906,8,,,,4125.06,0
18307100,19:38:55,19:38:55,4907,9,,,,4334.58,0
18307100,19:39:36,19:39:36,4908,10,,,,4550.62,0
18307100,19:39:55,19:39:55,4909,11,,,,4656.74,0
18307100,19:40:19,19:40:19,4910,12,,,,4782.39,0
18307100,19:40:46,19:40:46,4911,13,,,,4908.41,0
18307100,19:42:00,19:42:00,4912,14,,,,5270.16,0
18307100,19:42:49,19:42:49,4913,15,,,,5445.29,0
18307100,19:43:33,19:43:33,4914,16,,,,5724.72,0
18307100,19:43:49,19:43:49,871,17,,,,5816.4,0
18307100,19:44:34,19:44:34,872,18,,,,6098.99,0
18307100,19:44:53,19:44:53,873,19,,,,6220.5,0
18307100,19:45:25,19:45:25,874,20,,,,6397.78,0
18307100,19:46:09,19:46:09,875,21,,,,6609.78,0
18307100,19:46:29,19:46:29,876,22,,,,6710.9,0
18307100,19:47:10,19:47:10,877,23,,,,6969.19,0
18307100,19:48:00,19:48:00,7368,24,,,,7273.43,
18307100,19:48:43,19:48:43,4916,25,,,,7653.73,0
18307100,19:49:03,19:49:03,4917,26,,,,7855.05,0
18307100,19:49:18,19:49:18,4918,27,,,,7997.25,0
18307100,19:49:36,19:49:36,4919,28,,,,8156.6,0
18307100,19:50:14,19:50:14,4920,29,,,,8466.8,0
18307100,19:50:42,19:50:42,4921,30,,,,8703.51,0
18307100,19:51:05,19:51:05,4922,31,,,,8941.82,0
18307100,19:51:18,19:51:18,4923,32,,,,9063.56,0
18307100,19:51:38,19:51:38,4924,33,,,,9276.99,0
18307100,19:51:58,19:51:58,4925,34,,,,9473.78,0
18307100,19:52:23,19:52:23,4926,35,,,,9651.84,0
18307100,19:53:04,19:53:04,4927,36,,,,10020.03,0
18307100,19:53:37,19:53:37,4928,37,,,,10315.5,0
18307100,19:54:18,19:54:18,4929,38,,,,10721.36,0
18307100,19:54:42,19:54:42,4930,39,,,,10952.67,0
18307100,19:55:01,19:55:01,4931,40,,,,11107.13,0
18307100,19:55:23,19:55:23,340,41,,,,11292.64,0
18307100,19:55:38,19:55:38,7749,42,,,,11493.01,0
18307100,19:57:00,19:57:00,9952,43,,1,,12346.54,
18307110,19:30:00,19:30:00,9491,1,,,1,0,
18307110,19:31:32,19:31:32,9492,2,,,,739.19,0
18307110,19:34:00,19:34:00,107,3,,,,2420.28,
18307110,19:36:07,19:36:07,4332,4,,,,3243.55,0
18307110,19:37:13,19:37:13,4903,5,,,,3670.75,0
18307110,19:37:27,19:37:27,4904,6,,,,3800,0
18307110,19:37:47,19:37:47,4905,7,,,,3963.06,0
18307110,19:38:18,19:38:18,4906,8,,,,4125.06,0
18307110,19:38:55,19:38:55,4907,9,,,,4334.58,0
18307110,19:39:36,19:39:36,4908,10,,,,4550.62,0
18307110,19:39:55,19:39:55,4909,11,,,,4656.74,0
18307110,19:40:19,19:40:19,4910,12,,,,4782.39,0
18307110,19:40:46,19:40:46,4911,13,,,,4908.41,0
18307110,19:42:00,19:42:00,4912,14,,,,5270.16,0
18307110,19:42:49,19:42:49,4913,15,,,,5445.29,0
18307110,19:43:33,19:43:33,4914,16,,,,5724.72,0
18307110,19:43:49,19:43:49,871,17,,,,5816.4,0
18307110,19:44:34,19:44:34,872,18,,,,6098.99,0
18307110,19:44:53,19:44:53,873,19,,,,6220.5,0
18307110,19:45:25,19:45:25,874,20,,,,6397.78,0
18307110,19:46:09,19:46:09,875,21,,,,6609.78,0
18307110,19:46:29,19:46:29,876,22,,,,6710.9,0
18307110,19:47:10,19:47:10,877,23,,,,6969.19,0
18307110,19:48:00,19:48:00,7368,24,,,,7273.43,
18307110,19:48:43,19:48:43,4916,25,,,,7653.73,0
18307110,19:49:03,19:49:03,4917,26,,,,7855.05,0
18307110,19:49:18,19:49:18,4918,27,,,,7997.25,0
18307110,19:49:36,19:49:36,4919,28,,,,8156.6,0
18307110,19:50:14,19:50:14,4920,29,,,,8466.8,0
18307110,19:50:42,19:50:42,4921,30,,,,8703.51,0
18307110,19:51:05,19:51:05,4922,31,,,,8941.82,0
18307110,19:51:18,19:51:18,4923,32,,,,9063.56,0
18307110,19:51:38,19:51:38,4924,33,,,,9276.99,0
18307110,19:51:58,19:51:58,4925,34,,,,9473.78,0
18307110,19:52:23,19:52:23,4926,35,,,,9651.84,0
18307110,19:53:04,19:53:04,4927,36,,,,10020.03,0
18307110,19:53:37,19:53:37,4928,37,,,,10315.5,0
18307110,19:54:18,19:54:18,4929,38,,,,10721.36,0
18307110,19:54:42,19:54:42,4930,39,,,,10952.67,0
18307110,19:55:01,19:55:01,4931,40,,,,11107.13,0
18307110,19:55:23,19:55:23,340,41,,,,11292.64,0
18307110,19:55:38,19:55:38,7749,42,,,,11493.01,0
18307110,19:57:00,19:57:00,9952,43,,1,,12346.54,
18320070,17:09:00,17:09:00,9491,1,,,1,0,
18320070,17:10:55,17:10:55,9492,2,,,,739.19,0
18320070,17:14:00,17:14:00,107,3,,,,2420.28,
18320070,17:15:49,17:15:49,4332,4,,,,3243.55,0
18320070,17:16:45,17:16:45,4903,5,,,,3670.75,0
18320070,17:16:57,17:16:57,4904,6,,,,3800,0
18320070,17:17:15,17:17:15,4905,7,,,,3963.06,0
18320070,17:17:41,17:17:41,4906,8,,,,4125.06,0
18320070,17:18:13,17:18:13,4907,9,,,,4334.58,0
18320070,17:18:48,17:18:48,4908,10,,,,4550.62,0
18320070,17:19:04,17:19:04,4909,11,,,,4656.74,0
18320070,17:19:25,17:19:25,4910,12,,,,4782.39,0
18320070,17:19:48,17:19:48,4911,13,,,,4908.41,0
18320070,17:20:51,17:20:51,4912,14,,,,5270.16,0
18320070,17:21:34,17:21:34,4913,15,,,,5445.29,0
18320070,17:22:11,17:22:11,4914,16,,,,5724.72,0
18320070,17:22:25,17:22:25,871,17,,,,5816.4,0
18320070,17:23:03,17:23:03,872,18,,,,6098.99,0
18320070,17:23:19,17:23:19,873,19,,,,6220.5,0
18320070,17:23:47,17:23:47,874,20,,,,6397.78,0
18320070,17:24:24,17:24:24,875,21,,,,6609.78,0
18320070,17:24:42,17:24:42,876,22,,,,6710.9,0
18320070,17:25:17,17:25:17,877,23,,,,6969.19,0
18320070,17:26:00,17:26:00,7368,24,,,,7273.43,
18320070,17:27:07,17:27:07,4916,25,,,,7653.73,0
18320070,17:27:38,17:27:38,4917,26,,,,7855.05,0
18320070,17:28:02,17:28:02,4918,27,,,,7997.25,0
18320070,17:28:30,17:28:30,4919,28,,,,8156.6,0
18320070,17:29:29,17:29:29,4920,29,,,,8466.8,0
18320070,17:30:12,17:30:12,4921,30,,,,8703.51,0
18320070,17:30:48,17:30:48,4922,31,,,,8941.82,0
18320070,17:31:08,17:31:08,4923,32,,,,9063.56,0
18320070,17:31:39,17:31:39,4924,33,,,,9276.99,0
18320070,17:32:11,17:32:11,4925,34,,,,9473.78,0
18320070,17:32:49,17:32:49,4926,35,,,,9651.84,0
18320070,17:33:54,17:33:54,4927,36,,,,10020.03,0
18320070,17:34:45,17:34:45,4928,37,,,,10315.5,0
18320070,17:35:48,17:35:48,4929,38,,,,10721.36,0
18320070,17:36:26,17:36:26,4930,39,,,,10952.67,0
18320070,17:36:56,17:36:56,4931,40,,,,11107.13,0
18320070,17:37:29,17:37:29,340,41,,,,11292.64,0
18320070,17:37:53,17:37:53,7749,42,,,,11493.01,0
18320070,17:40:00,17:40:00,9952,43,,1,,12346.54,
18478070,20:08:00,20:08:00,9491,1,,,1,0,
18478070,20:09:55,20:09:55,9492,2,,,,739.19,0
18478070,20:13:00,20:13:00,107,3,,,,2420.28,
18478070,20:14:49,20:14:49,4332,4,,,,3243.55,0
18478070,20:15:45,20:15:45,4903,5,,,,3670.75,0
18478070,20:15:57,20:15:57,4904,6,,,,3800,0
18478070,20:16:15,20:16:15,4905,7,,,,3963.06,0
18478070,20:16:41,20:16:41,4906,8,,,,4125.06,0
18478070,20:17:13,20:17:13,4907,9,,,,4334.58,0
18478070,20:17:48,20:17:48,4908,10,,,,4550.62,0
18478070,20:18:04,20:18:04,4909,11,,,,4656.74,0
18478070,20:18:25,20:18:25,4910,12,,,,4782.39,0
18478070,20:18:48,20:18:48,4911,13,,,,4908.41,0
18478070,20:19:51,20:19:51,4912,14,,,,5270.16,0
18478070,20:20:34,20:20:34,4913,15,,,,5445.29,0
18478070,20:21:11,20:21:11,4914,16,,,,5724.72,0
18478070,20:21:25,20:21:25,871,17,,,,5816.4,0
18478070,20:22:03,20:22:03,872,18,,,,6098.99,0
18478070,20:22:19,20:22:19,873,19,,,,6220.5,0
18478070,20:22:47,20:22:47,874,20,,,,6397.78,0
18478070,20:23:24,20:23:24,875,21,,,,6609.78,0
18478070,20:23:42,20:23:42,876,22,,,,6710.9,0
18478070,20:24:17,20:24:17,877,23,,,,6969.19,0
18478070,20:25:00,20:25:00,7368,24,,,,7273.43,
18478070,20:26:02,20:26:02,4916,25,,,,7653.73,0
18478070,20:26:31,20:26:31,4917,26,,,,7855.05,0
18478070,20:26:53,20:26:53,4918,27,,,,7997.25,0
18478070,20:27:19,20:27:19,4919,28,,,,8156.6,0
18478070,20:28:14,20:28:14,4920,29,,,,8466.8,0
18478070,20:28:54,20:28:54,4921,30,,,,8703.51,0
18478070,20:29:27,20:29:27,4922,31,,,,8941.82,0
18478070,20:29:46,20:29:46,4923,32,,,,9063.56,0
18478070,20:30:15,20:30:15,4924,33,,,,9276.99,0
18478070,20:30:45,20:30:45,4925,34,,,,9473.78,0
18478070,20:31:19,20:31:19,4926,35,,,,9651.84,0
18478070,20:32:20,20:32:20,4927,36,,,,10020.03,0
18478070,20:33:08,20:33:08,4928,37,,,,10315.5,0
18478070,20:34:06,20:34:06,4929,38,,,,10721.36,0
18478070,20:34:41,20:34:41,4930,39,,,,10952.67,0
18478070,20:35:09,20:35:09,4931,40,,,,11107.13,0
18478070,20:35:40,20:35:40,340,41,,,,11292.64,0
18478070,20:36:02,20:36:02,7749,42,,,,11493.01,0
18478070,20:38:00,20:38:00,9952,43,,1,,12346.54,
1867020,11:15:00,11:15:00,9491,1,,,1,0,
1867020,11:16:32,11:16:32,9492,2,,,,739.19,0
1867020,11:19:00,11:19:00,107,3,,,,2420.28,
1867020,11:21:16,11:21:16,4332,4,,,,3243.55,0
1867020,11:22:26,11:22:26,4903,5,,,,3670.75,0
1867020,11:22:42,11:22:42,4904,6,,,,3800,0
1867020,11:23:04,11:23:04,4905,7,,,,3963.06,0
1867020,11:23:37,11:23:37,4906,8,,,,4125.06,0
1867020,11:24:16,11:24:16,4907,9,,,,4334.58,0
1867020,11:25:00,11:25:00,4908,10,,,,4550.62,0
1867020,11:25:20,11:25:20,4909,11,,,,4656.74,0
1867020,11:25:47,11:25:47,4910,12,,,,4782.39,0
1867020,11:26:15,11:26:15,4911,13,,,,4908.41,0
1867020,11:27:34,11:27:34,4912,14,,,,5270.16,0
1867020,11:28:27,11:28:27,4913,15,,,,5445.29,0
1867020,11:29:13,11:29:13,4914,16,,,,5724.72,0
1867020,11:29:31,11:29:31,871,17,,,,5816.4,0
1867020,11:30:19,11:30:19,872,18,,,,6098.99,0
1867020,11:30:39,11:30:39,873,19,,,,6220.5,0
1867020,11:31:14,11:31:14,874,20,,,,6397.78,0
1867020,11:32:01,11:32:01,875,21,,,,6609.78,0
1867020,11:32:23,11:32:23,876,22,,,,6710.9,0
1867020,11:33:07,11:33:07,877,23,,,,6969.19,0
1867020,11:34:00,11:34:00,7368,24,,,,7273.43,
1867020,11:34:48,11:34:48,4916,25,,,,7653.73,0
1867020,11:35:10,11:35:10,4917,26,,,,7855.05,0
1867020,11:35:27,11:35:27,4918,27,,,,7997.25,0
1867020,11:35:47,11:35:47,4919,28,,,,8156.6,0
1867020,11:36:29,11:36:29,4920,29,,,,8466.8,0
1867020,11:37:00,11:37:00,4921,30,,,,8703.51,0
1867020,11:37:26,11:37:26,4922,31,,,,8941.82,0
1867020,11:37:40,11:37:40,4923,32,,,,9063.56,0
1867020,11:38:02,11:38:02,4924,33,,,,9276.99,0
1867020,11:38:25,11:38:25,4925,34,,,,9473.78,0
1867020,11:38:52,11:38:52,4926,35,,,,9651.84,0
1867020,11:39:38,11:39:38,4927,36,,,,10020.03,0
1867020,11:40:15,11:40:15,4928,37,,,,10315.5,0
1867020,11:41:00,11:41:00,4929,38,,,,10721.36,0
1867020,11:41:27,11:41:27,4930,39,,,,10952.67,0
1867020,11:41:48,11:41:48,4931,40,,,,11107.13,0
1867020,11:42:12,11:42:12,340,41,,,,11292.64,0
1867020,11:42:29,11:42:29,7749,42,,,,11493.01,0
1867020,11:44:00,11:44:00,9952,43,,1,,12346.54,
1867030,11:15:00,11:15:00,9491,1,,,1,0,
1867030,11:16:32,11:16:32,9492,2,,,,739.19,0
1867030,11:19:00,11:19:00,107,3,,,,2420.28,
1867030,11:21:16,11:21:16,4332,4,,,,3243.55,0
1867030,11:22:26,11:22:26,4903,5,,,,3670.75,0
1867030,11:22:42,11:22:42,4904,6,,,,3800,0
1867030,11:23:04,11:23:04,4905,7,,,,3963.06,0
1867030,11:23:37,11:23:37,4906,8,,,,4125.06,0
1867030,11:24:16,11:24:16,4907,9,,,,4334.58,0
1867030,11:25:00,11:25:00,4908,10,,,,4550.62,0
1867030,11:25:20,11:25:20,4909,11,,,,4656.74,0
1867030,11:25:47,11:25:47,4910,12,,,,4782.39,0
1867030,11:26:15,11:26:15,4911,13,,,,4908.41,0
1867030,11:27:34,11:27:34,4912,14,,,,5270.16,0
1867030,11:28:27,11:28:27,4913,15,,,,5445.29,0
1867030,11:29:13,11:29:13,4914,16,,,,5724.72,0
1867030,11:29:31,11:29:31,871,17,,,,5816.4,0
1867030,11:30:19,11:30:19,872,18,,,,6098.99,0
1867030,11:30:39,11:30:39,873,19,,,,6220.5,0
1867030,11:31:14,11:31:14,874,20,,,,6397.78,0
1867030,11:32:01,11:32:01,875,21,,,,6609.78,0
1867030,11:32:23,11:32:23,876,22,,,,6710.9,0
1867030,11:33:07,11:33:07,877,23,,,,6969.19,0
1867030,11:34:00,11:34:00,7368,24,,,,7273.43,
1867030,11:34:48,11:34:48,4916,25,,,,7653.73,0
1867030,11:35:10,11:35:10,4917,26,,,,7855.05,0
1867030,11:35:27,11:35:27,4918,27,,,,7997.25,0
1867030,11:35:47,11:35:47,4919,28,,,,8156.6,0
1867030,11:36:29,11:36:29,4920,29,,,,8466.8,0
1867030,11:37:00,11:37:00,4921,30,,,,8703.51,0
1867030,11:37:26,11:37:26,4922,31,,,,8941.82,0
1867030,11:37:40,11:37:40,4923,32,,,,9063.56,0
1867030,11:38:02,11:38:02,4924,33,,,,9276.99,0
1867030,11:38:25,11:38:25,4925,34,,,,9473.78,0
1867030,11:38:52,11:38:52,4926,35,,,,9651.84,0
1867030,11:39:38,11:39:38,4927,36,,,,10020.03,0
1867030,11:40:15,11:40:15,4928,37,,,,10315.5,0
1867030,11:41:00,11:41:00,4929,38,,,,10721.36,0
1867030,11:41:27,11:41:27,4930,39,,,,10952.67,0
1867030,11:41:48,11:41:48,4931,40,,,,11107.13,0
1867030,11:42:12,11:42:12,340,41,,,,11292.64,0
1867030,11:42:29,11:42:29,7749,42,,,,11493.01,0
1867030,11:44:00,11:44:00,9952,43,,1,,12346.54,
1867040,11:15:00,11:15:00,9491,1,,,1,0,
1867040,11:16:32,11:16:32,9492,2,,,,739.19,0
1867040,11:19:00,11:19:00,107,3,,,,2420.28,
1867040,11:21:16,11:21:16,4332,4,,,,3243.55,0
1867040,11:22:26,11:22:26,4903,5,,,,3670.75,0
1867040,11:22:42,11:22:42,4904,6,,,,3800,0
1867040,11:23:04,11:23:04,4905,7,,,,3963.06,0
1867040,11:23:37,11:23:37,4906,8,,,,4125.06,0
1867040,11:24:16,11:24:16,4907,9,,,,4334.58,0
1867040,11:25:00,11:25:00,4908,10,,,,4550.62,0
1867040,11:25:20,11:25:20,4909,11,,,,4656.74,0
1867040,11:25:47,11:25:47,4910,12,,,,4782.39,0
1867040,11:26:15,11:26:15,4911,13,,,,4908.41,0
1867040,11:27:34,11:27:34,4912,14,,,,5270.16,0
1867040,11:28:27,11:28:27,4913,15,,,,5445.29,0
1867040,11:29:13,11:29:13,4914,16,,,,5724.72,0
1867040,11:29:31,11:29:31,871,17,,,,5816.4,0
1867040,11:30:19,11:30:19,872,18,,,,6098.99,0
1867040,11:30:39,11:30:39,873,19,,,,6220.5,0
1867040,11:31:14,11:31:14,874,20,,,,6397.78,0
1867040,11:32:01,11:32:01,875,21,,,,6609.78,0
1867040,11:32:23,11:32:23,876,22,,,,6710.9,0
1867040,11:33:07,11:33:07,877,23,,,,6969.19,0
1867040,11:34:00,11:34:00,7368,24,,,,7273.43,
1867040,11:34:48,11:34:48,4916,25,,,,7653.73,0
1867040,11:35:10,11:35:10,4917,26,,,,7855.05,0
1867040,11:35:27,11:35:27,4918,27,,,,7997.25,0
1867040,11:35:47,11:35:47,4919,28,,,,8156.6,0
1867040,11:36:29,11:36:29,4920,29,,,,8466.8,0
1867040,11:37:00,11:37:00,4921,30,,,,8703.51,0
1867040,11:37:26,11:37:26,4922,31,,,,8941.82,0
1867040,11:37:40,11:37:40,4923,32,,,,9063.56,0
1867040,11:38:02,11:38:02,4924,33,,,,9276.99,0
1867040,11:38:25,11:38:25,4925,34,,,,9473.78,0
1867040,11:38:52,11:38:52,4926,35,,,,9651.84,0
1867040,11:39:38,11:39:38,4927,36,,,,10020.03,0
1867040,11:40:15,11:40:15,4928,37,,,,10315.5,0
1867040,11:41:00,11:41:00,4929,38,,,,10721.36,0
1867040,11:41:27,11:41:27,4930,39,,,,10952.67,0
1867040,11:41:48,11:41:48,4931,40,,,,11107.13,0
1867040,11:42:12,11:42:12,340,41,,,,11292.64,0
1867040,11:42:29,11:42:29,7749,42,,,,11493.01,0
1867040,11:44:00,11:44:00,9952,43,,1,,12346.54,
1867050,11:15:00,11:15:00,9491,1,,,1,0,
1867050,11:16:32,11:16:32,9492,2,,,,739.19,0
1867050,11:19:00,11:19:00,107,3,,,,2420.28,
1867050,11:21:16,11:21:16,4332,4,,,,3243.55,0
1867050,11:22:26,11:22:26,4903,5,,,,3670.75,0
1867050,11:22:42,11:22:42,4904,6,,,,3800,0
1867050,11:23:04,11:23:04,4905,7,,,,3963.06,0
1867050,11:23:37,11:23:37,4906,8,,,,4125.06,0
1867050,11:24:16,11:24:16,4907,9,,,,4334.58,0
1867050,11:25:00,11:25:00,4908,10,,,,4550.62,0
1867050,11:25:20,11:25:20,4909,11,,,,4656.74,0
1867050,11:25:47,11:25:47,4910,12,,,,4782.39,0
1867050,11:26:15,11:26:15,4911,13,,,,4908.41,0
1867050,11:27:34,11:27:34,4912,14,,,,5270.16,0
1867050,11:28:27,11:28:27,4913,15,,,,5445.29,0
1867050,11:29:13,11:29:13,4914,16,,,,5724.72,0
1867050,11:29:31,11:29:31,871,17,,,,5816.4,0
1867050,11:30:19,11:30:19,872,18,,,,6098.99,0
1867050,11:30:39,11:30:39,873,19,,,,6220.5,0
1867050,11:31:14,11:31:14,874,20,,,,6397.78,0
1867050,11:32:01,11:32:01,875,21,,,,6609.78,0
1867050,11:32:23,11:32:23,876,22,,,,6710.9,0
1867050,11:33:07,11:33:07,877,23,,,,6969.19,0
1867050,11:34:00,11:34:00,7368,24,,,,7273.43,
1867050,11:34:48,11:34:48,4916,25,,,,7653.73,0
1867050,11:35:10,11:35:10,4917,26,,,,7855.05,0
1867050,11:35:27,11:35:27,4918,27,,,,7997.25,0
1867050,11:35:47,11:35:47,4919,28,,,,8156.6,0
1867050,11:36:29,11:36:29,4920,29,,,,8466.8,0
1867050,11:37:00,11:37:00,4921,30,,,,8703.51,0
1867050,11:37:26,11:37:26,4922,31,,,,8941.82,0
1867050,11:37:40,11:37:40,4923,32,,,,9063.56,0
1867050,11:38:02,11:38:02,4924,33,,,,9276.99,0
1867050,11:38:25,11:38:25,4925,34,,,,9473.78,0
1867050,11:38:52,11:38:52,4926,35,,,,9651.84,0
1867050,11:39:38,11:39:38,4927,36,,,,10020.03,0
1867050,11:40:15,11:40:15,4928,37,,,,10315.5,0
1867050,11:41:00,11:41:00,4929,38,,,,10721.36,0
1867050,11:41:27,11:41:27,4930,39,,,,10952.67,0
1867050,11:41:48,11:41:48,4931,40,,,,11107.13,0
1867050,11:42:12,11:42:12,340,41,,,,11292.64,0
1867050,11:42:29,11:42:29,7749,42,,,,11493.01,0
1867050,11:44:00,11:44:00,9952,43,,1,,12346.54,
1867060,11:15:00,11:15:00,9491,1,,,1,0,
1867060,11:16:32,11:16:32,9492,2,,,,739.19,0
1867060,11:19:00,11:19:00,107,3,,,,2420.28,
1867060,11:21:16,11:21:16,4332,4,,,,3243.55,0
1867060,11:22:26,11:22:26,4903,5,,,,3670.75,0
1867060,11:22:42,11:22:42,4904,6,,,,3800,0
1867060,11:23:04,11:23:04,4905,7,,,,3963.06,0
1867060,11:23:37,11:23:37,4906,8,,,,4125.06,0
1867060,11:24:16,11:24:16,4907,9,,,,4334.58,0
1867060,11:25:00,11:25:00,4908,10,,,,4550.62,0
1867060,11:25:20,11:25:20,4909,11,,,,4656.74,0
1867060,11:25:47,11:25:47,4910,12,,,,4782.39,0
1867060,11:26:15,11:26:15,4911,13,,,,4908.41,0
1867060,11:27:34,11:27:34,4912,14,,,,5270.16,0
1867060,11:28:27,11:28:27,4913,15,,,,5445.29,0
1867060,11:29:13,11:29:13,4914,16,,,,5724.72,0
1867060,11:29:31,11:29:31,871,17,,,,5816.4,0
1867060,11:30:19,11:30:19,872,18,,,,6098.99,0
1867060,11:30:39,11:30:39,873,19,,,,6220.5,0
1867060,11:31:14,11:31:14,874,20,,,,6397.78,0
1867060,11:32:01,11:32:01,875,21,,,,6609.78,0
1867060,11:32:23,11:32:23,876,22,,,,6710.9,0
1867060,11:33:07,11:33:07,877,23,,,,6969.19,0
1867060,11:34:00,11:34:00,7368,24,,,,7273.43,
1867060,11:34:48,11:34:48,4916,25,,,,7653.73,0
1867060,11:35:10,11:35:10,4917,26,,,,7855.05,0
1867060,11:35:27,11:35:27,4918,27,,,,7997.25,0
1867060,11:35:47,11:35:47,4919,28,,,,8156.6,0
1867060,11:36:29,11:36:29,4920,29,,,,8466.8,0
1867060,11:37:00,11:37:00,4921,30,,,,8703.51,0
1867060,11:37:26,11:37:26,4922,31,,,,8941.82,0
1867060,11:37:40,11:37:40,4923,32,,,,9063.56,0
1867060,11:38:02,11:38:02,4924,33,,,,9276.99,0
1867060,11:38:25,11:38:25,4925,34,,,,9473.78,0
1867060,11:38:52,11:38:52,4926,35,,,,9651.84,0
1867060,11:39:38,11:39:38,4927,36,,,,10020.03,0
1867060,11:40:15,11:40:15,4928,37,,,,10315.5,0
1867060,11:41:00,11:41:00,4929,38,,,,10721.36,0
1867060,11:41:27,11:41:27,4930,39,,,,10952.67,0
1867060,11:41:48,11:41:48,4931,40,,,,11107.13,0
1867060,11:42:12,11:42:12,340,41,,,,11292.64,0
1867060,11:42:29,11:42:29,7749,42,,,,11493.01,0
1867060,11:44:00,11:44:00,9952,43,,1,,12346.54,
1867100,11:15:00,11:15:00,9491,1,,,1,0,
1867100,11:16:32,11:16:32,9492,2,,,,739.19,0
1867100,11:19:00,11:19:00,107,3,,,,2420.28,
1867100,11:21:16,11:21:16,4332,4,,,,3243.55,0
1867100,11:22:26,11:22:26,4903,5,,,,3670.75,0
1867100,11:22:42,11:22:42,4904,6,,,,3800,0
1867100,11:23:04,11:23:04,4905,7,,,,3963.06,0
1867100,11:23:37,11:23:37,4906,8,,,,4125.06,0
1867100,11:24:16,11:24:16,4907,9,,,,4334.58,0
1867100,11:25:00,11:25:00,4908,10,,,,4550.62,0
1867100,11:25:20,11:25:20,4909,11,,,,4656.74,0
1867100,11:25:47,11:25:47,4910,12,,,,4782.39,0
1867100,11:26:15,11:26:15,4911,13,,,,4908.41,0
1867100,11:27:34,11:27:34,4912,14,,,,5270.16,0
1867100,11:28:27,11:28:27,4913,15,,,,5445.29,0
1867100,11:29:13,11:29:13,4914,16,,,,5724.72,0
1867100,11:29:31,11:29:31,871,17,,,,5816.4,0
1867100,11:30:19,11:30:19,872,18,,,,6098.99,0
1867100,11:30:39,11:30:39,873,19,,,,6220.5,0
1867100,11:31:14,11:31:14,874,20,,,,6397.78,0
1867100,11:32:01,11:32:01,875,21,,,,6609.78,0
1867100,11:32:23,11:32:23,876,22,,,,6710.9,0
1867100,11:33:07,11:33:07,877,23,,,,6969.19,0
1867100,11:34:00,11:34:00,7368,24,,,,7273.43,
1867100,11:34:48,11:34:48,4916,25,,,,7653.73,0
1867100,11:35:10,11:35:10,4917,26,,,,7855.05,0
1867100,11:35:27,11:35:27,4918,27,,,,7997.25,0
1867100,11:35:47,11:35:47,4919,28,,,,8156.6,0
1867100,11:36:29,11:36:29,4920,29,,,,8466.8,0
1867100,11:37:00,11:37:00,4921,30,,,,8703.51,0
1867100,11:37:26,11:37:26,4922,31,,,,8941.82,0
1867100,11:37:40,11:37:40,4923,32,,,,9063.56,0
1867100,11:38:02,11:38:02,4924,33,,,,9276.99,0
1867100,11:38:25,11:38:25,4925,34,,,,9473.78,0
1867100,11:38:52,11:38:52,4926,35,,,,9651.84,0
1867100,11:39:38,11:39:38,4927,36,,,,10020.03,0
1867100,11:40:15,11:40:15,4928,37,,,,10315.5,0
1867100,11:41:00,11:41:00,4929,38,,,,10721.36,0
1867100,11:41:27,11:41:27,4930,39,,,,10952.67,0
1867100,11:41:48,11:41:48,4931,40,,,,11107.13,0
1867100,11:42:12,11:42:12,340,41,,,,11292.64,0
1867100,11:42:29,11:42:29,7749,42,,,,11493.01,0
1867100,11:44:00,11:44:00,9952,43,,1,,12346.54,
1867110,11:15:00,11:15:00,9491,1,,,1,0,
1867110,11:16:32,11:16:32,9492,2,,,,739.19,0
1867110,11:19:00,11:19:00,107,3,,,,2420.28,
1867110,11:21:16,11:21:16,4332,4,,,,3243.55,0
1867110,11:22:26,11:22:26,4903,5,,,,3670.75,0
1867110,11:22:42,11:22:42,4904,6,,,,3800,0
1867110,11:23:04,11:23:04,4905,7,,,,3963.06,0
1867110,11:23:37,11:23:37,4906,8,,,,4125.06,0
1867110,11:24:16,11:24:16,4907,9,,,,4334.58,0
1867110,11:25:00,11:25:00,4908,10,,,,4550.62,0
1867110,11:25:20,11:25:20,4909,11,,,,4656.74,0
1867110,11:25:47,11:25:47,4910,12,,,,4782.39,0
1867110,11:26:15,11:26:15,4911,13,,,,4908.41,0
1867110,11:27:34,11:27:34,4912,14,,,,5270.16,0
1867110,11:28:27,11:28:27,4913,15,,,,5445.29,0
1867110,11:29:13,11:29:13,4914,16,,,,5724.72,0
1867110,11:29:31,11:29:31,871,17,,,,5816.4,0
1867110,11:30:19,11:30:19,872,18,,,,6098.99,0
1867110,11:30:39,11:30:39,873,19,,,,6220.5,0
1867110,11:31:14,11:31:14,874,20,,,,6397.78,0
1867110,11:32:01,11:32:01,875,21,,,,6609.78,0
1867110,11:32:23,11:32:23,876,22,,,,6710.9,0
1867110,11:33:07,11:33:07,877,23,,,,6969.19,0
1867110,11:34:00,11:34:00,7368,24,,,,7273.43,
1867110,11:34:48,11:34:48,4916,25,,,,7653.73,0
1867110,11:35:10,11:35:10,4917,26,,,,7855.05,0
1867110,11:35:27,11:35:27,4918,27,,,,7997.25,0
1867110,11:35:47,11:35:47,4919,28,,,,8156.6,0
1867110,11:36:29,11:36:29,4920,29,,,,8466.8,0
1867110,11:37:00,11:37:00,4921,30,,,,8703.51,0
1867110,11:37:26,11:37:26,4922,31,,,,8941.82,0
1867110,11:37:40,11:37:40,4923,32,,,,9063.56,0
1867110,11:38:02,11:38:02,4924,33,,,,9276.99,0
1867110,11:38:25,11:38:25,4925,34,,,,9473.78,0
1867110,11:38:52,11:38:52,4926,35,,,,9651.84,0
1867110,11:39:38,11:39:38,4927,36,,,,10020.03,0
1867110,11:40:15,11:40:15,4928,37,,,,10315.5,0
1867110,11:41:00,11:41:00,4929,38,,,,10721.36,0
1867110,11:41:27,11:41:27,4930,39,,,,10952.67,0
1867110,11:41:48,11:41:48,4931,40,,,,11107.13,0
1867110,11:42:12,11:42:12,340,41,,,,11292.64,0
1867110,11:42:29,11:42:29,7749,42,,,,11493.01,0
1867110,11:44:00,11:44:00,9952,43,,1,,12346.54,
18695080,20:26:00,20:26:00,9491,1,,,1,0,
18695080,20:27:55,20:27:55,9492,2,,,,739.19,0
18695080,20:31:00,20:31:00,107,3,,,,2420.28,
18695080,20:32:40,20:32:40,4332,4,,,,3243.55,0
18695080,20:33:31,20:33:31,4903,5,,,,3670.75,0
18695080,20:33:42,20:33:42,4904,6,,,,3800,0
18695080,20:33:59,20:33:59,4905,7,,,,3963.06,0
18695080,20:34:23,20:34:23,4906,8,,,,4125.06,0
18695080,20:34:52,20:34:52,4907,9,,,,4334.58,0
18695080,20:35:24,20:35:24,4908,10,,,,4550.62,0
18695080,20:35:39,20:35:39,4909,11,,,,4656.74,0
18695080,20:35:58,20:35:58,4910,12,,,,4782.39,0
18695080,20:36:19,20:36:19,4911,13,,,,4908.41,0
18695080,20:37:17,20:37:17,4912,14,,,,5270.16,0
18695080,20:37:56,20:37:56,4913,15,,,,5445.29,0
18695080,20:38:30,20:38:30,4914,16,,,,5724.72,0
18695080,20:38:43,20:38:43,871,17,,,,5816.4,0
18695080,20:39:18,20:39:18,872,18,,,,6098.99,0
18695080,20:39:33,20:39:33,873,19,,,,6220.5,0
18695080,20:39:58,20:39:58,874,20,,,,6397.78,0
18695080,20:40:32,20:40:32,875,21,,,,6609.78,0
18695080,20:40:48,20:40:48,876,22,,,,6710.9,0
18695080,20:41:21,20:41:21,877,23,,,,6969.19,0
18695080,20:42:00,20:42:00,7368,24,,,,7273.43,
18695080,20:43:02,20:43:02,4916,25,,,,7653.73,0
18695080,20:43:31,20:43:31,4917,26,,,,7855.05,0
18695080,20:43:53,20:43:53,4918,27,,,,7997.25,0
18695080,20:44:19,20:44:19,4919,28,,,,8156.6,0
18695080,20:45:14,20:45:14,4920,29,,,,8466.8,0
18695080,20:45:54,20:45:54,4921,30,,,,8703.51,0
18695080,20:46:27,20:46:27,4922,31,,,,8941.82,0
18695080,20:46:46,20:46:46,4923,32,,,,9063.56,0
18695080,20:47:15,20:47:15,4924,33,,,,9276.99,0
18695080,20:47:45,20:47:45,4925,34,,,,9473.78,0
18695080,20:48:19,20:48:19,4926,35,,,,9651.84,0
18695080,20:49:20,20:49:20,4927,36,,,,10020.03,0
18695080,20:50:08,20:50:08,4928,37,,,,10315.5,0
18695080,20:51:06,20:51:06,4929,38,,,,10721.36,0
18695080,20:51:41,20:51:41,4930,39,,,,10952.67,0
18695080,20:52:09,20:52:09,4931,40,,,,11107.13,0
18695080,20:52:40,20:52:40,340,41,,,,11292.64,0
18695080,20:53:02,20:53:02,7749,42,,,,11493.01,0
18695080,20:55:00,20:55:00,9952,43,,1,,12346.54,
18695090,20:26:00,20:26:00,9491,1,,,1,0,
18695090,20:27:55,20:27:55,9492,2,,,,739.19,0
18695090,20:31:00,20:31:00,107,3,,,,2420.28,
18695090,20:32:40,20:32:40,4332,4,,,,3243.55,0
18695090,20:33:31,20:33:31,4903,5,,,,3670.75,0
18695090,20:33:42,20:33:42,4904,6,,,,3800,0
18695090,20:33:59,20:33:59,4905,7,,,,3963.06,0
18695090,20:34:23,20:34:23,4906,8,,,,4125.06,0
18695090,20:34:52,20:34:52,4907,9,,,,4334.58,0
18695090,20:35:24,20:35:24,4908,10,,,,4550.62,0
18695090,20:35:39,20:35:39,4909,11,,,,4656.74,0
18695090,20:35:58,20:35:58,4910,12,,,,4782.39,0
18695090,20:36:19,20:36:19,4911,13,,,,4908.41,0
18695090,20:37:17,20:37:17,4912,14,,,,5270.16,0
18695090,20:37:56,20:37:56,4913,15,,,,5445.29,0
18695090,20:38:30,20:38:30,4914,16,,,,5724.72,0
18695090,20:38:43,20:38:43,871,17,,,,5816.4,0
18695090,20:39:18,20:39:18,872,18,,,,6098.99,0
18695090,20:39:33,20:39:33,873,19,,,,6220.5,0
18695090,20:39:58,20:39:58,874,20,,,,6397.78,0
18695090,20:40:32,20:40:32,875,21,,,,6609.78,0
18695090,20:40:48,20:40:48,876,22,,,,6710.9,0
18695090,20:41:21,20:41:21,877,23,,,,6969.19,0
18695090,20:42:00,20:42:00,7368,24,,,,7273.43,
18695090,20:43:02,20:43:02,4916,25,,,,7653.73,0
18695090,20:43:31,20:43:31,4917,26,,,,7855.05,0
18695090,20:43:53,20:43:53,4918,27,,,,7997.25,0
18695090,20:44:19,20:44:19,4919,28,,,,8156.6,0
18695090,20:45:14,20:45:14,4920,29,,,,8466.8,0
18695090,20:45:54,20:45:54,4921,30,,,,8703.51,0
18695090,20:46:27,20:46:27,4922,31,,,,8941.82,0
18695090,20:46:46,20:46:46,4923,32,,,,9063.56,0
18695090,20:47:15,20:47:15,4924,33,,,,9276.99,0
18695090,20:47:45,20:47:45,4925,34,,,,9473.78,0
18695090,20:48:19,20:48:19,4926,35,,,,9651.84,0
18695090,20:49:20,20:49:20,4927,36,,,,10020.03,0
18695090,20:50:08,20:50:08,4928,37,,,,10315.5,0
18695090,20:51:06,20:51:06,4929,38,,,,10721.36,0
18695090,20:51:41,20:51:41,4930,39,,,,10952.67,0
18695090,20:52:09,20:52:09,4931,40,,,,11107.13,0
18695090,20:52:40,20:52:40,340,41,,,,11292.64,0
18695090,20:53:02,20:53:02,7749,42,,,,11493.01,0
18695090,20:55:00,20:55:00,9952,43,,1,,12346.54,
18721080,10:26:00,10:26:00,9491,1,,,1,0,
18721080,10:27:55,10:27:55,9492,2,,,,739.19,0
18721080,10:31:00,10:31:00,107,3,,,,2420.28,
18721080,10:32:40,10:32:40,4332,4,,,,3243.55,0
18721080,10:33:31,10:33:31,4903,5,,,,3670.75,0
18721080,10:33:42,10:33:42,4904,6,,,,3800,0
18721080,10:33:59,10:33:59,4905,7,,,,3963.06,0
18721080,10:34:23,10:34:23,4906,8,,,,4125.06,0
18721080,10:34:52,10:34:52,4907,9,,,,4334.58,0
18721080,10:35:24,10:35:24,4908,10,,,,4550.62,0
18721080,10:35:39,10:35:39,4909,11,,,,4656.74,0
18721080,10:35:58,10:35:58,4910,12,,,,4782.39,0
18721080,10:36:19,10:36:19,4911,13,,,,4908.41,0
18721080,10:37:17,10:37:17,4912,14,,,,5270.16,0
18721080,10:37:56,10:37:56,4913,15,,,,5445.29,0
18721080,10:38:30,10:38:30,4914,16,,,,5724.72,0
18721080,10:38:43,10:38:43,871,17,,,,5816.4,0
18721080,10:39:18,10:39:18,872,18,,,,6098.99,0
18721080,10:39:33,10:39:33,873,19,,,,6220.5,0
18721080,10:39:58,10:39:58,874,20,,,,6397.78,0
18721080,10:40:32,10:40:32,875,21,,,,6609.78,0
18721080,10:40:48,10:40:48,876,22,,,,6710.9,0
18721080,10:41:21,10:41:21,877,23,,,,6969.19,0
18721080,10:42:00,10:42:00,7368,24,,,,7273.43,
18721080,10:43:07,10:43:07,4916,25,,,,7653.73,0
18721080,10:43:38,10:43:38,4917,26,,,,7855.05,0
18721080,10:44:02,10:44:02,4918,27,,,,7997.25,0
18721080,10:44:30,10:44:30,4919,28,,,,8156.6,0
18721080,10:45:29,10:45:29,4920,29,,,,8466.8,0
18721080,10:46:12,10:46:12,4921,30,,,,8703.51,0
18721080,10:46:48,10:46:48,4922,31,,,,8941.82,0
18721080,10:47:08,10:47:08,4923,32,,,,9063.56,0
18721080,10:47:39,10:47:39,4924,33,,,,9276.99,0
18721080,10:48:11,10:48:11,4925,34,,,,9473.78,0
18721080,10:48:49,10:48:49,4926,35,,,,9651.84,0
18721080,10:49:54,10:49:54,4927,36,,,,10020.03,0
18721080,10:50:45,10:50:45,4928,37,,,,10315.5,0
18721080,10:51:48,10:51:48,4929,38,,,,10721.36,0
18721080,10:52:26,10:52:26,4930,39,,,,10952.67,0
18721080,10:52:56,10:52:56,4931,40,,,,11107.13,0
18721080,10:53:29,10:53:29,340,41,,,,11292.64,0
18721080,10:53:53,10:53:53,7749,42,,,,11493.01,0
18721080,10:56:00,10:56:00,9952,43,,1,,12346.54,
18721090,10:26:00,10:26:00,9491,1,,,1,0,
18721090,10:27:55,10:27:55,9492,2,,,,739.19,0
18721090,10:31:00,10:31:00,107,3,,,,2420.28,
18721090,10:32:40,10:32:40,4332,4,,,,3243.55,0
18721090,10:33:31,10:33:31,4903,5,,,,3670.75,0
18721090,10:33:42,10:33:42,4904,6,,,,3800,0
18721090,10:33:59,10:33:59,4905,7,,,,3963.06,0
18721090,10:34:23,10:34:23,4906,8,,,,4125.06,0
18721090,10:34:52,10:34:52,4907,9,,,,4334.58,0
18721090,10:35:24,10:35:24,4908,10,,,,4550.62,0
18721090,10:35:39,10:35:39,4909,11,,,,4656.74,0
18721090,10:35:58,10:35:58,4910,12,,,,4782.39,0
18721090,10:36:19,10:36:19,4911,13,,,,4908.41,0
18721090,10:37:17,10:37:17,4912,14,,,,5270.16,0
18721090,10:37:56,10:37:56,4913,15,,,,5445.29,0
18721090,10:38:30,10:38:30,4914,16,,,,5724.72,0
18721090,10:38:43,10:38:43,871,17,,,,5816.4,0
18721090,10:39:18,10:39:18,872,18,,,,6098.99,0
18721090,10:39:33,10:39:33,873,19,,,,6220.5,0
18721090,10:39:58,10:39:58,874,20,,,,6397.78,0
18721090,10:40:32,10:40:32,875,21,,,,6609.78,0
18721090,10:40:48,10:40:48,876,22,,,,6710.9,0
18721090,10:41:21,10:41:21,877,23,,,,6969.19,0
18721090,10:42:00,10:42:00,7368,24,,,,7273.43,
18721090,10:43:07,10:43:07,4916,25,,,,7653.73,0
18721090,10:43:38,10:43:38,4917,26,,,,7855.05,0
18721090,10:44:02,10:44:02,4918,27,,,,7997.25,0
18721090,10:44:30,10:44:30,4919,28,,,,8156.6,0
18721090,10:45:29,10:45:29,4920,29,,,,8466.8,0
18721090,10:46:12,10:46:12,4921,30,,,,8703.51,0
18721090,10:46:48,10:46:48,4922,31,,,,8941.82,0
18721090,10:47:08,10:47:08,4923,32,,,,9063.56,0
18721090,10:47:39,10:47:39,4924,33,,,,9276.99,0
18721090,10:48:11,10:48:11,4925,34,,,,9473.78,0
18721090,10:48:49,10:48:49,4926,35,,,,9651.84,0
18721090,10:49:54,10:49:54,4927,36,,,,10020.03,0
18721090,10:50:45,10:50:45,4928,37,,,,10315.5,0
18721090,10:51:48,10:51:48,4929,38,,,,10721.36,0
18721090,10:52:26,10:52:26,4930,39,,,,10952.67,0
18721090,10:52:56,10:52:56,4931,40,,,,11107.13,0
18721090,10:53:29,10:53:29,340,41,,,,11292.64,0
18721090,10:53:53,10:53:53,7749,42,,,,11493.01,0
18721090,10:56:00,10:56:00,9952,43,,1,,12346.54,
18838020,08:45:00,08:45:00,9491,1,,,1,0,
18838020,08:46:32,08:46:32,9492,2,,,,739.19,0
18838020,08:49:00,08:49:00,107,3,,,,2420.28,
18838020,08:51:16,08:51:16,4332,4,,,,3243.55,0
18838020,08:52:26,08:52:26,4903,5,,,,3670.75,0
18838020,08:52:42,08:52:42,4904,6,,,,3800,0
18838020,08:53:04,08:53:04,4905,7,,,,3963.06,0
18838020,08:53:37,08:53:37,4906,8,,,,4125.06,0
18838020,08:54:16,08:54:16,4907,9,,,,4334.58,0
18838020,08:55:00,08:55:00,4908,10,,,,4550.62,0
18838020,08:55:20,08:55:20,4909,11,,,,4656.74,0
18838020,08:55:47,08:55:47,4910,12,,,,4782.39,0
18838020,08:56:15,08:56:15,4911,13,,,,4908.41,0
18838020,08:57:34,08:57:34,4912,14,,,,5270.16,0
18838020,08:58:27,08:58:27,4913,15,,,,5445.29,0
18838020,08:59:13,08:59:13,4914,16,,,,5724.72,0
18838020,08:59:31,08:59:31,871,17,,,,5816.4,0
18838020,09:00:19,09:00:19,872,18,,,,6098.99,0
18838020,09:00:39,09:00:39,873,19,,,,6220.5,0
18838020,09:01:14,09:01:14,874,20,,,,6397.78,0
18838020,09:02:01,09:02:01,875,21,,,,6609.78,0
18838020,09:02:23,09:02:23,876,22,,,,6710.9,0
18838020,09:03:07,09:03:07,877,23,,,,6969.19,0
18838020,09:04:00,09:04:00,7368,24,,,,7273.43,
18838020,09:04:57,09:04:57,4916,25,,,,7653.73,0
18838020,09:05:24,09:05:24,4917,26,,,,7855.05,0
18838020,09:05:45,09:05:45,4918,27,,,,7997.25,0
18838020,09:06:08,09:06:08,4919,28,,,,8156.6,0
18838020,09:06:59,09:06:59,4920,29,,,,8466.8,0
18838020,09:07:36,09:07:36,4921,30,,,,8703.51,0
18838020,09:08:07,09:08:07,4922,31,,,,8941.82,0
18838020,09:08:24,09:08:24,4923,32,,,,9063.56,0
18838020,09:08:51,09:08:51,4924,33,,,,9276.99,0
18838020,09:09:18,09:09:18,4925,34,,,,9473.78,0
18838020,09:09:50,09:09:50,4926,35,,,,9651.84,0
18838020,09:10:46,09:10:46,4927,36,,,,10020.03,0
18838020,09:11:30,09:11:30,4928,37,,,,10315.5,0
18838020,09:12:24,09:12:24,4929,38,,,,10721.36,0
18838020,09:12:57,09:12:57,4930,39,,,,10952.67,0
18838020,09:13:22,09:13:22,4931,40,,,,11107.13,0
18838020,09:13:51,09:13:51,340,41,,,,11292.64,0
18838020,09:14:11,09:14:11,7749,42,,,,11493.01,0
18838020,09:16:00,09:16:00,9952,43,,1,,12346.54,
18838030,08:45:00,08:45:00,9491,1,,,1,0,
18838030,08:46:32,08:46:32,9492,2,,,,739.19,0
18838030,08:49:00,08:49:00,107,3,,,,2420.28,
18838030,08:51:16,08:51:16,4332,4,,,,3243.55,0
18838030,08:52:26,08:52:26,4903,5,,,,3670.75,0
18838030,08:52:42,08:52:42,4904,6,,,,3800,0
18838030,08:53:04,08:53:04,4905,7,,,,3963.06,0
18838030,08:53:37,08:53:37,4906,8,,,,4125.06,0
18838030,08:54:16,08:54:16,4907,9,,,,4334.58,0
18838030,08:55:00,08:55:00,4908,10,,,,4550.62,0
18838030,08:55:20,08:55:20,4909,11,,,,4656.74,0
18838030,08:55:47,08:55:47,4910,12,,,,4782.39,0
18838030,08:56:15,08:56:15,4911,13,,,,4908.41,0
18838030,08:57:34,08:57:34,4912,14,,,,5270.16,0
18838030,08:58:27,08:58:27,4913,15,,,,5445.29,0
18838030,08:59:13,08:59:13,4914,16,,,,5724.72,0
18838030,08:59:31,08:59:31,871,17,,,,5816.4,0
18838030,09:00:19,09:00:19,872,18,,,,6098.99,0
18838030,09:00:39,09:00:39,873,19,,,,6220.5,0
18838030,09:01:14,09:01:14,874,20,,,,6397.78,0
18838030,09:02:01,09:02:01,875,21,,,,6609.78,0
18838030,09:02:23,09:02:23,876,22,,,,6710.9,0
18838030,09:03:07,09:03:07,877,23,,,,6969.19,0
18838030,09:04:00,09:04:00,7368,24,,,,7273.43,
18838030,09:04:57,09:04:57,4916,25,,,,7653.73,0
18838030,09:05:24,09:05:24,4917,26,,,,7855.05,0
18838030,09:05:45,09:05:45,4918,27,,,,7997.25,0
18838030,09:06:08,09:06:08,4919,28,,,,8156.6,0
18838030,09:06:59,09:06:59,4920,29,,,,8466.8,0
18838030,09:07:36,09:07:36,4921,30,,,,8703.51,0
18838030,09:08:07,09:08:07,4922,31,,,,8941.82,0
18838030,09:08:24,09:08:24,4923,32,,,,9063.56,0
18838030,09:08:51,09:08:51,4924,33,,,,9276.99,0
18838030,09:09:18,09:09:18,4925,34,,,,9473.78,0
18838030,09:09:50,09:09:50,4926,35,,,,9651.84,0
18838030,09:10:46,09:10:46,4927,36,,,,10020.03,0
18838030,09:11:30,09:11:30,4928,37,,,,10315.5,0
18838030,09:12:24,09:12:24,4929,38,,,,10721.36,0
18838030,09:12:57,09:12:57,4930,39,,,,10952.67,0
18838030,09:13:22,09:13:22,4931,40,,,,11107.13,0
18838030,09:13:51,09:13:51,340,41,,,,11292.64,0
18838030,09:14:11,09:14:11,7749,42,,,,11493.01,0
18838030,09:16:00,09:16:00,9952,43,,1,,12346.54,
18838040,08:45:00,08:45:00,9491,1,,,1,0,
18838040,08:46:32,08:46:32,9492,2,,,,739.19,0
18838040,08:49:00,08:49:00,107,3,,,,2420.28,
18838040,08:51:16,08:51:16,4332,4,,,,3243.55,0
18838040,08:52:26,08:52:26,4903,5,,,,3670.75,0
18838040,08:52:42,08:52:42,4904,6,,,,3800,0
18838040,08:53:04,08:53:04,4905,7,,,,3963.06,0
18838040,08:53:37,08:53:37,4906,8,,,,4125.06,0
18838040,08:54:16,08:54:16,4907,9,,,,4334.58,0
18838040,08:55:00,08:55:00,4908,10,,,,4550.62,0
18838040,08:55:20,08:55:20,4909,11,,,,4656.74,0
18838040,08:55:47,08:55:47,4910,12,,,,4782.39,0
18838040,08:56:15,08:56:15,4911,13,,,,4908.41,0
18838040,08:57:34,08:57:34,4912,14,,,,5270.16,0
18838040,08:58:27,08:58:27,4913,15,,,,5445.29,0
18838040,08:59:13,08:59:13,4914,16,,,,5724.72,0
18838040,08:59:31,08:59:31,871,17,,,,5816.4,0
18838040,09:00:19,09:00:19,872,18,,,,6098.99,0
18838040,09:00:39,09:00:39,873,19,,,,6220.5,0
18838040,09:01:14,09:01:14,874,20,,,,6397.78,0
18838040,09:02:01,09:02:01,875,21,,,,6609.78,0
18838040,09:02:23,09:02:23,876,22,,,,6710.9,0
18838040,09:03:07,09:03:07,877,23,,,,6969.19,0
18838040,09:04:00,09:04:00,7368,24,,,,7273.43,
18838040,09:04:57,09:04:57,4916,25,,,,7653.73,0
18838040,09:05:24,09:05:24,4917,26,,,,7855.05,0
18838040,09:05:45,09:05:45,4918,27,,,,7997.25,0
18838040,09:06:08,09:06:08,4919,28,,,,8156.6,0
18838040,09:06:59,09:06:59,4920,29,,,,8466.8,0
18838040,09:07:36,09:07:36,4921,30,,,,8703.51,0
18838040,09:08:07,09:08:07,4922,31,,,,8941.82,0
18838040,09:08:24,09:08:24,4923,32,,,,9063.56,0
18838040,09:08:51,09:08:51,4924,33,,,,9276.99,0
18838040,09:09:18,09:09:18,4925,34,,,,9473.78,0
18838040,09:09:50,09:09:50,4926,35,,,,9651.84,0
18838040,09:10:46,09:10:46,4927,36,,,,10020.03,0
18838040,09:11:30,09:11:30,4928,37,,,,10315.5,0
18838040,09:12:24,09:12:24,4929,38,,,,10721.36,0
18838040,09:12:57,09:12:57,4930,39,,,,10952.67,0
18838040,09:13:22,09:13:22,4931,40,,,,11107.13,0
18838040,09:13:51,09:13:51,340,41,,,,11292.64,0
18838040,09:14:11,09:14:11,7749,42,,,,11493.01,0
18838040,09:16:00,09:16:00,9952,43,,1,,12346.54,
18838050,08:45:00,08:45:00,9491,1,,,1,0,
18838050,08:46:32,08:46:32,9492,2,,,,739.19,0
18838050,08:49:00,08:49:00,107,3,,,,2420.28,
18838050,08:51:16,08:51:16,4332,4,,,,3243.55,0
18838050,08:52:26,08:52:26,4903,5,,,,3670.75,0
18838050,08:52:42,08:52:42,4904,6,,,,3800,0
18838050,08:53:04,08:53:04,4905,7,,,,3963.06,0
18838050,08:53:37,08:53:37,4906,8,,,,4125.06,0
18838050,08:54:16,08:54:16,4907,9,,,,4334.58,0
18838050,08:55:00,08:55:00,4908,10,,,,4550.62,0
18838050,08:55:20,08:55:20,4909,11,,,,4656.74,0
18838050,08:55:47,08:55:47,4910,12,,,,4782.39,0
18838050,08:56:15,08:56:15,4911,13,,,,4908.41,0
18838050,08:57:34,08:57:34,4912,14,,,,5270.16,0
18838050,08:58:27,08:58:27,4913,15,,,,5445.29,0
18838050,08:59:13,08:59:13,4914,16,,,,5724.72,0
18838050,08:59:31,08:59:31,871,17,,,,5816.4,0
18838050,09:00:19,09:00:19,872,18,,,,6098.99,0
18838050,09:00:39,09:00:39,873,19,,,,6220.5,0
18838050,09:01:14,09:01:14,874,20,,,,6397.78,0
18838050,09:02:01,09:02:01,875,21,,,,6609.78,0
18838050,09:02:23,09:02:23,876,22,,,,6710.9,0
18838050,09:03:07,09:03:07,877,23,,,,6969.19,0
18838050,09:04:00,09:04:00,7368,24,,,,7273.43,
18838050,09:04:57,09:04:57,4916,25,,,,7653.73,0
18838050,09:05:24,09:05:24,4917,26,,,,7855.05,0
18838050,09:05:45,09:05:45,4918,27,,,,7997.25,0
18838050,09:06:08,09:06:08,4919,28,,,,8156.6,0
18838050,09:06:59,09:06:59,4920,29,,,,8466.8,0
18838050,09:07:36,09:07:36,4921,30,,,,8703.51,0
18838050,09:08:07,09:08:07,4922,31,,,,8941.82,0
18838050,09:08:24,09:08:24,4923,32,,,,9063.56,0
18838050,09:08:51,09:08:51,4924,33,,,,9276.99,0
18838050,09:09:18,09:09:18,4925,34,,,,9473.78,0
18838050,09:09:50,09:09:50,4926,35,,,,9651.84,0
18838050,09:10:46,09:10:46,4927,36,,,,10020.03,0
18838050,09:11:30,09:11:30,4928,37,,,,10315.5,0
18838050,09:12:24,09:12:24,4929,38,,,,10721.36,0
18838050,09:12:57,09:12:57,4930,39,,,,10952.67,0
18838050,09:13:22,09:13:22,4931,40,,,,11107.13,0
18838050,09:13:51,09:13:51,340,41,,,,11292.64,0
18838050,09:14:11,09:14:11,7749,42,,,,11493.01,0
18838050,09:16:00,09:16:00,9952,43,,1,,12346.54,
18838060,08:45:00,08:45:00,9491,1,,,1,0,
18838060,08:46:32,08:46:32,9492,2,,,,739.19,0
18838060,08:49:00,08:49:00,107,3,,,,2420.28,
18838060,08:51:16,08:51:16,4332,4,,,,3243.55,0
18838060,08:52:26,08:52:26,4903,5,,,,3670.75,0
18838060,08:52:42,08:52:42,4904,6,,,,3800,0
18838060,08:53:04,08:53:04,4905,7,,,,3963.06,0
18838060,08:53:37,08:53:37,4906,8,,,,4125.06,0
18838060,08:54:16,08:54:16,4907,9,,,,4334.58,0
18838060,08:55:00,08:55:00,4908,10,,,,4550.62,0
18838060,08:55:20,08:55:20,4909,11,,,,4656.74,0
18838060,08:55:47,08:55:47,4910,12,,,,4782.39,0
18838060,08:56:15,08:56:15,4911,13,,,,4908.41,0
18838060,08:57:34,08:57:34,4912,14,,,,5270.16,0
18838060,08:58:27,08:58:27,4913,15,,,,5445.29,0
18838060,08:59:13,08:59:13,4914,16,,,,5724.72,0
18838060,08:59:31,08:59:31,871,17,,,,5816.4,0
18838060,09:00:19,09:00:19,872,18,,,,6098.99,0
18838060,09:00:39,09:00:39,873,19,,,,6220.5,0
18838060,09:01:14,09:01:14,874,20,,,,6397.78,0
18838060,09:02:01,09:02:01,875,21,,,,6609.78,0
18838060,09:02:23,09:02:23,876,22,,,,6710.9,0
18838060,09:03:07,09:03:07,877,23,,,,6969.19,0
18838060,09:04:00,09:04:00,7368,24,,,,7273.43,
18838060,09:04:57,09:04:57,4916,25,,,,7653.73,0
18838060,09:05:24,09:05:24,4917,26,,,,7855.05,0
18838060,09:05:45,09:05:45,4918,27,,,,7997.25,0
18838060,09:06:08,09:06:08,4919,28,,,,8156.6,0
18838060,09:06:59,09:06:59,4920,29,,,,8466.8,0
18838060,09:07:36,09:07:36,4921,30,,,,8703.51,0
18838060,09:08:07,09:08:07,4922,31,,,,8941.82,0
18838060,09:08:24,09:08:24,4923,32,,,,9063.56,0
18838060,09:08:51,09:08:51,4924,33,,,,9276.99,0
18838060,09:09:18,09:09:18,4925,34,,,,9473.78,0
18838060,09:09:50,09:09:50,4926,35,,,,9651.84,0
18838060,09:10:46,09:10:46,4927,36,,,,10020.03,0
18838060,09:11:30,09:11:30,4928,37,,,,10315.5,0
18838060,09:12:24,09:12:24,4929,38,,,,10721.36,0
18838060,09:12:57,09:12:57,4930,39,,,,10952.67,0
18838060,09:13:22,09:13:22,4931,40,,,,11107.13,0
18838060,09:13:51,09:13:51,340,41,,,,11292.64,0
18838060,09:14:11,09:14:11,7749,42,,,,11493.01,0
18838060,09:16:00,09:16:00,9952,43,,1,,12346.54,
18838100,08:45:00,08:45:00,9491,1,,,1,0,
18838100,08:46:32,08:46:32,9492,2,,,,739.19,0
18838100,08:49:00,08:49:00,107,3,,,,2420.28,
18838100,08:51:16,08:51:16,4332,4,,,,3243.55,0
18838100,08:52:26,08:52:26,4903,5,,,,3670.75,0
18838100,08:52:42,08:52:42,4904,6,,,,3800,0
18838100,08:53:04,08:53:04,4905,7,,,,3963.06,0
18838100,08:53:37,08:53:37,4906,8,,,,4125.06,0
18838100,08:54:16,08:54:16,4907,9,,,,4334.58,0
18838100,08:55:00,08:55:00,4908,10,,,,4550.62,0
18838100,08:55:20,08:55:20,4909,11,,,,4656.74,0
18838100,08:55:47,08:55:47,4910,12,,,,4782.39,0
18838100,08:56:15,08:56:15,4911,13,,,,4908.41,0
18838100,08:57:34,08:57:34,4912,14,,,,5270.16,0
18838100,08:58:27,08:58:27,4913,15,,,,5445.29,0
18838100,08:59:13,08:59:13,4914,16,,,,5724.72,0
18838100,08:59:31,08:59:31,871,17,,,,5816.4,0
18838100,09:00:19,09:00:19,872,18,,,,6098.99,0
18838100,09:00:39,09:00:39,873,19,,,,6220.5,0
18838100,09:01:14,09:01:14,874,20,,,,6397.78,0
18838100,09:02:01,09:02:01,875,21,,,,6609.78,0
18838100,09:02:23,09:02:23,876,22,,,,6710.9,0
18838100,09:03:07,09:03:07,877,23,,,,6969.19,0
18838100,09:04:00,09:04:00,7368,24,,,,7273.43,
18838100,09:04:57,09:04:57,4916,25,,,,7653.73,0
18838100,09:05:24,09:05:24,4917,26,,,,7855.05,0
18838100,09:05:45,09:05:45,4918,27,,,,7997.25,0
18838100,09:06:08,09:06:08,4919,28,,,,8156.6,0
18838100,09:06:59,09:06:59,4920,29,,,,8466.8,0
18838100,09:07:36,09:07:36,4921,30,,,,8703.51,0
18838100,09:08:07,09:08:07,4922,31,,,,8941.82,0
18838100,09:08:24,09:08:24,4923,32,,,,9063.56,0
18838100,09:08:51,09:08:51,4924,33,,,,9276.99,0
18838100,09:09:18,09:09:18,4925,34,,,,9473.78,0
18838100,09:09:50,09:09:50,4926,35,,,,9651.84,0
18838100,09:10:46,09:10:46,4927,36,,,,10020.03,0
18838100,09:11:30,09:11:30,4928,37,,,,10315.5,0
18838100,09:12:24,09:12:24,4929,38,,,,10721.36,0
18838100,09:12:57,09:12:57,4930,39,,,,10952.67,0
18838100,09:13:22,09:13:22,4931,40,,,,11107.13,0
18838100,09:13:51,09:13:51,340,41,,,,11292.64,0
18838100,09:14:11,09:14:11,7749,42,,,,11493.01,0
18838100,09:16:00,09:16:00,9952,43,,1,,12346.54,
18838110,08:45:00,08:45:00,9491,1,,,1,0,
18838110,08:46:32,08:46:32,9492,2,,,,739.19,0
18838110,08:49:00,08:49:00,107,3,,,,2420.28,
18838110,08:51:16,08:51:16,4332,4,,,,3243.55,0
18838110,08:52:26,08:52:26,4903,5,,,,3670.75,0
18838110,08:52:42,08:52:42,4904,6,,,,3800,0
18838110,08:53:04,08:53:04,4905,7,,,,3963.06,0
18838110,08:53:37,08:53:37,4906,8,,,,4125.06,0
18838110,08:54:16,08:54:16,4907,9,,,,4334.58,0
18838110,08:55:00,08:55:00,4908,10,,,,4550.62,0
18838110,08:55:20,08:55:20,4909,11,,,,4656.74,0
18838110,08:55:47,08:55:47,4910,12,,,,4782.39,0
18838110,08:56:15,08:56:15,4911,13,,,,4908.41,0
18838110,08:57:34,08:57:34,4912,14,,,,5270.16,0
18838110,08:58:27,08:58:27,4913,15,,,,5445.29,0
18838110,08:59:13,08:59:13,4914,16,,,,5724.72,0
18838110,08:59:31,08:59:31,871,17,,,,5816.4,0
18838110,09:00:19,09:00:19,872,18,,,,6098.99,0
18838110,09:00:39,09:00:39,873,19,,,,6220.5,0
18838110,09:01:14,09:01:14,874,20,,,,6397.78,0
18838110,09:02:01,09:02:01,875,21,,,,6609.78,0
18838110,09:02:23,09:02:23,876,22,,,,6710.9,0
18838110,09:03:07,09:03:07,877,23,,,,6969.19,0
18838110,09:04:00,09:04:00,7368,24,,,,7273.43,
18838110,09:04:57,09:04:57,4916,25,,,,7653.73,0
18838110,09:05:24,09:05:24,4917,26,,,,7855.05,0
18838110,09:05:45,09:05:45,4918,27,,,,7997.25,0
18838110,09:06:08,09:06:08,4919,28,,,,8156.6,0
18838110,09:06:59,09:06:59,4920,29,,,,8466.8,0
18838110,09:07:36,09:07:36,4921,30,,,,8703.51,0
18838110,09:08:07,09:08:07,4922,31,,,,8941.82,0
18838110,09:08:24,09:08:24,4923,32,,,,9063.56,0
18838110,09:08:51,09:08:51,4924,33,,,,9276.99,0
18838110,09:09:18,09:09:18,4925,34,,,,9473.78,0
18838110,09:09:50,09:09:50,4926,35,,,,9651.84,0
18838110,09:10:46,09:10:46,4927,36,,,,10020.03,0
18838110,09:11:30,09:11:30,4928,37,,,,10315.5,0
18838110,09:12:24,09:12:24,4929,38,,,,10721.36,0
18838110,09:12:57,09:12:57,4930,39,,,,10952.67,0
18838110,09:13:22,09:13:22,4931,40,,,,11107.13,0
18838110,09:13:51,09:13:51,340,41,,,,11292.64,0
18838110,09:14:11,09:14:11,7749,42,,,,11493.01,0
18838110,09:16:00,09:16:00,9952,43,,1,,12346.54,
19131010,22:26:00,22:26:00,9491,1,,,1,0,
19131010,22:27:55,22:27:55,9492,2,,,,739.19,0
19131010,22:31:00,22:31:00,107,3,,,,2420.28,
19131010,22:32:30,22:32:30,4332,4,,,,3243.55,0
19131010,22:33:17,22:33:17,4903,5,,,,3670.75,0
19131010,22:33:28,22:33:28,4904,6,,,,3800,0
19131010,22:33:42,22:33:42,4905,7,,,,3963.06,0
19131010,22:34:04,22:34:04,4906,8,,,,4125.06,0
19131010,22:34:31,22:34:31,4907,9,,,,4334.58,0
19131010,22:35:00,22:35:00,4908,10,,,,4550.62,0
19131010,22:35:13,22:35:13,4909,11,,,,4656.74,0
19131010,22:35:31,22:35:31,4910,12,,,,4782.39,0
19131010,22:35:50,22:35:50,4911,13,,,,4908.41,0
19131010,22:36:43,22:36:43,4912,14,,,,5270.16,0
19131010,22:37:18,22:37:18,4913,15,,,,5445.29,0
19131010,22:37:49,22:37:49,4914,16,,,,5724.72,0
19131010,22:38:01,22:38:01,871,17,,,,5816.4,0
19131010,22:38:33,22:38:33,872,18,,,,6098.99,0
19131010,22:38:46,22:38:46,873,19,,,,6220.5,0
19131010,22:39:09,22:39:09,874,20,,,,6397.78,0
19131010,22:39:40,22:39:40,875,21,,,,6609.78,0
19131010,22:39:55,22:39:55,876,22,,,,6710.9,0
19131010,22:40:24,22:40:24,877,23,,,,6969.19,0
19131010,22:41:00,22:41:00,7368,24,,,,7273.43,
19131010,22:42:02,22:42:02,4916,25,,,,7653.73,0
19131010,22:42:31,22:42:31,4917,26,,,,7855.05,0
19131010,22:42:53,22:42:53,4918,27,,,,7997.25,0
19131010,22:43:19,22:43:19,4919,28,,,,8156.6,0
19131010,22:44:14,22:44:14,4920,29,,,,8466.8,0
19131010,22:44:54,22:44:54,4921,30,,,,8703.51,0
19131010,22:45:27,22:45:27,4922,31,,,,8941.82,0
19131010,22:45:46,22:45:46,4923,32,,,,9063.56,0
19131010,22:46:15,22:46:15,4924,33,,,,9276.99,0
19131010,22:46:45,22:46:45,4925,34,,,,9473.78,0
19131010,22:47:19,22:47:19,4926,35,,,,9651.84,0
19131010,22:48:20,22:48:20,4927,36,,,,10020.03,0
19131010,22:49:08,22:49:08,4928,37,,,,10315.5,0
19131010,22:50:06,22:50:06,4929,38,,,,10721.36,0
19131010,22:50:41,22:50:41,4930,39,,,,10952.67,0
19131010,22:51:09,22:51:09,4931,40,,,,11107.13,0
19131010,22:51:40,22:51:40,340,41,,,,11292.64,0
19131010,22:52:02,22:52:02,7749,42,,,,11493.01,0
19131010,22:54:00,22:54:00,9952,43,,1,,12346.54,
19131120,22:26:00,22:26:00,9491,1,,,1,0,
19131120,22:27:55,22:27:55,9492,2,,,,739.19,0
19131120,22:31:00,22:31:00,107,3,,,,2420.28,
19131120,22:32:30,22:32:30,4332,4,,,,3243.55,0
19131120,22:33:17,22:33:17,4903,5,,,,3670.75,0
19131120,22:33:28,22:33:28,4904,6,,,,3800,0
19131120,22:33:42,22:33:42,4905,7,,,,3963.06,0
19131120,22:34:04,22:34:04,4906,8,,,,4125.06,0
19131120,22:34:31,22:34:31,4907,9,,,,4334.58,0
19131120,22:35:00,22:35:00,4908,10,,,,4550.62,0
19131120,22:35:13,22:35:13,4909,11,,,,4656.74,0
19131120,22:35:31,22:35:31,4910,12,,,,4782.39,0
19131120,22:35:50,22:35:50,4911,13,,,,4908.41,0
19131120,22:36:43,22:36:43,4912,14,,,,5270.16,0
19131120,22:37:18,22:37:18,4913,15,,,,5445.29,0
19131120,22:37:49,22:37:49,4914,16,,,,5724.72,0
19131120,22:38:01,22:38:01,871,17,,,,5816.4,0
19131120,22:38:33,22:38:33,872,18,,,,6098.99,0
19131120,22:38:46,22:38:46,873,19,,,,6220.5,0
19131120,22:39:09,22:39:09,874,20,,,,6397.78,0
19131120,22:39:40,22:39:40,875,21,,,,6609.78,0
19131120,22:39:55,22:39:55,876,22,,,,6710.9,0
19131120,22:40:24,22:40:24,877,23,,,,6969.19,0
19131120,22:41:00,22:41:00,7368,24,,,,7273.43,
19131120,22:42:02,22:42:02,4916,25,,,,7653.73,0
19131120,22:42:31,22:42:31,4917,26,,,,7855.05,0
19131120,22:42:53,22:42:53,4918,27,,,,7997.25,0
19131120,22:43:19,22:43:19,4919,28,,,,8156.6,0
19131120,22:44:14,22:44:14,4920,29,,,,8466.8,0
19131120,22:44:54,22:44:54,4921,30,,,,8703.51,0
19131120,22:45:27,22:45:27,4922,31,,,,8941.82,0
19131120,22:45:46,22:45:46,4923,32,,,,9063.56,0
19131120,22:46:15,22:46:15,4924,33,,,,9276.99,0
19131120,22:46:45,22:46:45,4925,34,,,,9473.78,0
19131120,22:47:19,22:47:19,4926,35,,,,9651.84,0
19131120,22:48:20,22:48:20,4927,36,,,,10020.03,0
19131120,22:49:08,22:49:08,4928,37,,,,10315.5,0
19131120,22:50:06,22:50:06,4929,38,,,,10721.36,0
19131120,22:50:41,22:50:41,4930,39,,,,10952.67,0
19131120,22:51:09,22:51:09,4931,40,,,,11107.13,0
19131120,22:51:40,22:51:40,340,41,,,,11292.64,0
19131120,22:52:02,22:52:02,7749,42,,,,11493.01,0
19131120,22:54:00,22:54:00,9952,43,,1,,12346.54,
19263010,15:26:00,15:26:00,9491,1,,,1,0,
19263010,15:27:55,15:27:55,9492,2,,,,739.19,0
19263010,15:31:00,15:31:00,107,3,,,,2420.28,
19263010,15:32:49,15:32:49,4332,4,,,,3243.55,0
19263010,15:33:45,15:33:45,4903,5,,,,3670.75,0
19263010,15:33:57,15:33:57,4904,6,,,,3800,0
19263010,15:34:15,15:34:15,4905,7,,,,3963.06,0
19263010,15:34:41,15:34:41,4906,8,,,,4125.06,0
19263010,15:35:13,15:35:13,4907,9,,,,4334.58,0
19263010,15:35:48,15:35:48,4908,10,,,,4550.62,0
19263010,15:36:04,15:36:04,4909,11,,,,4656.74,0
19263010,15:36:25,15:36:25,4910,12,,,,4782.39,0
19263010,15:36:48,15:36:48,4911,13,,,,4908.41,0
19263010,15:37:51,15:37:51,4912,14,,,,5270.16,0
19263010,15:38:34,15:38:34,4913,15,,,,5445.29,0
19263010,15:39:11,15:39:11,4914,16,,,,5724.72,0
19263010,15:39:25,15:39:25,871,17,,,,5816.4,0
19263010,15:40:03,15:40:03,872,18,,,,6098.99,0
19263010,15:40:19,15:40:19,873,19,,,,6220.5,0
19263010,15:40:47,15:40:47,874,20,,,,6397.78,0
19263010,15:41:24,15:41:24,875,21,,,,6609.78,0
19263010,15:41:42,15:41:42,876,22,,,,6710.9,0
19263010,15:42:17,15:42:17,877,23,,,,6969.19,0
19263010,15:43:00,15:43:00,7368,24,,,,7273.43,
19263010,15:44:07,15:44:07,4916,25,,,,7653.73,0
19263010,15:44:38,15:44:38,4917,26,,,,7855.05,0
19263010,15:45:02,15:45:02,4918,27,,,,7997.25,0
19263010,15:45:30,15:45:30,4919,28,,,,8156.6,0
19263010,15:46:29,15:46:29,4920,29,,,,8466.8,0
19263010,15:47:12,15:47:12,4921,30,,,,8703.51,0
19263010,15:47:48,15:47:48,4922,31,,,,8941.82,0
19263010,15:48:08,15:48:08,4923,32,,,,9063.56,0
19263010,15:48:39,15:48:39,4924,33,,,,9276.99,0
19263010,15:49:11,15:49:11,4925,34,,,,9473.78,0
19263010,15:49:49,15:49:49,4926,35,,,,9651.84,0
19263010,15:50:54,15:50:54,4927,36,,,,10020.03,0
19263010,15:51:45,15:51:45,4928,37,,,,10315.5,0
19263010,15:52:48,15:52:48,4929,38,,,,10721.36,0
19263010,15:53:26,15:53:26,4930,39,,,,10952.67,0
19263010,15:53:56,15:53:56,4931,40,,,,11107.13,0
19263010,15:54:29,15:54:29,340,41,,,,11292.64,0
19263010,15:54:53,15:54:53,7749,42,,,,11493.01,0
19263010,15:57:00,15:57:00,9952,43,,1,,12346.54,
19263120,15:26:00,15:26:00,9491,1,,,1,0,
19263120,15:27:55,15:27:55,9492,2,,,,739.19,0
19263120,15:31:00,15:31:00,107,3,,,,2420.28,
19263120,15:32:49,15:32:49,4332,4,,,,3243.55,0
19263120,15:33:45,15:33:45,4903,5,,,,3670.75,0
19263120,15:33:57,15:33:57,4904,6,,,,3800,0
19263120,15:34:15,15:34:15,4905,7,,,,3963.06,0
19263120,15:34:41,15:34:41,4906,8,,,,4125.06,0
19263120,15:35:13,15:35:13,4907,9,,,,4334.58,0
19263120,15:35:48,15:35:48,4908,10,,,,4550.62,0
19263120,15:36:04,15:36:04,4909,11,,,,4656.74,0
19263120,15:36:25,15:36:25,4910,12,,,,4782.39,0
19263120,15:36:48,15:36:48,4911,13,,,,4908.41,0
19263120,15:37:51,15:37:51,4912,14,,,,5270.16,0
19263120,15:38:34,15:38:34,4913,15,,,,5445.29,0
19263120,15:39:11,15:39:11,4914,16,,,,5724.72,0
19263120,15:39:25,15:39:25,871,17,,,,5816.4,0
19263120,15:40:03,15:40:03,872,18,,,,6098.99,0
19263120,15:40:19,15:40:19,873,19,,,,6220.5,0
19263120,15:40:47,15:40:47,874,20,,,,6397.78,0
19263120,15:41:24,15:41:24,875,21,,,,6609.78,0
19263120,15:41:42,15:41:42,876,22,,,,6710.9,0
19263120,15:42:17,15:42:17,877,23,,,,6969.19,0
19263120,15:43:00,15:43:00,7368,24,,,,7273.43,
19263120,15:44:07,15:44:07,4916,25,,,,7653.73,0
19263120,15:44:38,15:44:38,4917,26,,,,7855.05,0
19263120,15:45:02,15:45:02,4918,27,,,,7997.25,0
19263120,15:45:30,15:45:30,4919,28,,,,8156.6,0
19263120,15:46:29,15:46:29,4920,29,,,,8466.8,0
19263120,15:47:12,15:47:12,4921,30,,,,8703.51,0
19263120,15:47:48,15:47:48,4922,31,,,,8941.82,0
19263120,15:48:08,15:48:08,4923,32,,,,9063.56,0
19263120,15:48:39,15:48:39,4924,33,,,,9276.99,0
19263120,15:49:11,15:49:11,4925,34,,,,9473.78,0
19263120,15:49:49,15:49:49,4926,35,,,,9651.84,0
19263120,15:50:54,15:50:54,4927,36,,,,10020.03,0
19263120,15:51:45,15:51:45,4928,37,,,,10315.5,0
19263120,15:52:48,15:52:48,4929,38,,,,10721.36,0
19263120,15:53:26,15:53:26,4930,39,,,,10952.67,0
19263120,15:53:56,15:53:56,4931,40,,,,11107.13,0
19263120,15:54:29,15:54:29,340,41,,,,11292.64,0
19263120,15:54:53,15:54:53,7749,42,,,,11493.01,0
19263120,15:57:00,15:57:00,9952,43,,1,,12346.54,
19531010,21:56:00,21:56:00,9491,1,,,1,0,
19531010,21:57:55,21:57:55,9492,2,,,,739.19,0
19531010,22:01:00,22:01:00,107,3,,,,2420.28,
19531010,22:02:40,22:02:40,4332,4,,,,3243.55,0
19531010,22:03:31,22:03:31,4903,5,,,,3670.75,0
19531010,22:03:42,22:03:42,4904,6,,,,3800,0
19531010,22:03:59,22:03:59,4905,7,,,,3963.06,0
19531010,22:04:23,22:04:23,4906,8,,,,4125.06,0
19531010,22:04:52,22:04:52,4907,9,,,,4334.58,0
19531010,22:05:24,22:05:24,4908,10,,,,4550.62,0
19531010,22:05:39,22:05:39,4909,11,,,,4656.74,0
19531010,22:05:58,22:05:58,4910,12,,,,4782.39,0
19531010,22:06:19,22:06:19,4911,13,,,,4908.41,0
19531010,22:07:17,22:07:17,4912,14,,,,5270.16,0
19531010,22:07:56,22:07:56,4913,15,,,,5445.29,0
19531010,22:08:30,22:08:30,4914,16,,,,5724.72,0
19531010,22:08:43,22:08:43,871,17,,,,5816.4,0
19531010,22:09:18,22:09:18,872,18,,,,6098.99,0
19531010,22:09:33,22:09:33,873,19,,,,6220.5,0
19531010,22:09:58,22:09:58,874,20,,,,6397.78,0
19531010,22:10:32,22:10:32,875,21,,,,6609.78,0
19531010,22:10:48,22:10:48,876,22,,,,6710.9,0
19531010,22:11:21,22:11:21,877,23,,,,6969.19,0
19531010,22:12:00,22:12:00,7368,24,,,,7273.43,
19531010,22:13:02,22:13:02,4916,25,,,,7653.73,0
19531010,22:13:31,22:13:31,4917,26,,,,7855.05,0
19531010,22:13:53,22:13:53,4918,27,,,,7997.25,0
19531010,22:14:19,22:14:19,4919,28,,,,8156.6,0
19531010,22:15:14,22:15:14,4920,29,,,,8466.8,0
19531010,22:15:54,22:15:54,4921,30,,,,8703.51,0
19531010,22:16:27,22:16:27,4922,31,,,,8941.82,0
19531010,22:16:46,22:16:46,4923,32,,,,9063.56,0
19531010,22:17:15,22:17:15,4924,33,,,,9276.99,0
19531010,22:17:45,22:17:45,4925,34,,,,9473.78,0
19531010,22:18:19,22:18:19,4926,35,,,,9651.84,0
19531010,22:19:20,22:19:20,4927,36,,,,10020.03,0
19531010,22:20:08,22:20:08,4928,37,,,,10315.5,0
19531010,22:21:06,22:21:06,4929,38,,,,10721.36,0
19531010,22:21:41,22:21:41,4930,39,,,,10952.67,0
19531010,22:22:09,22:22:09,4931,40,,,,11107.13,0
19531010,22:22:40,22:22:40,340,41,,,,11292.64,0
19531010,22:23:02,22:23:02,7749,42,,,,11493.01,0
19531010,22:25:00,22:25:00,9952,43,,1,,12346.54,
19531120,21:56:00,21:56:00,9491,1,,,1,0,
19531120,21:57:55,21:57:55,9492,2,,,,739.19,0
19531120,22:01:00,22:01:00,107,3,,,,2420.28,
19531120,22:02:40,22:02:40,4332,4,,,,3243.55,0
19531120,22:03:31,22:03:31,4903,5,,,,3670.75,0
19531120,22:03:42,22:03:42,4904,6,,,,3800,0
19531120,22:03:59,22:03:59,4905,7,,,,3963.06,0
19531120,22:04:23,22:04:23,4906,8,,,,4125.06,0
19531120,22:04:52,22:04:52,4907,9,,,,4334.58,0
19531120,22:05:24,22:05:24,4908,10,,,,4550.62,0
19531120,22:05:39,22:05:39,4909,11,,,,4656.74,0
19531120,22:05:58,22:05:58,4910,12,,,,4782.39,0
19531120,22:06:19,22:06:19,4911,13,,,,4908.41,0
19531120,22:07:17,22:07:17,4912,14,,,,5270.16,0
19531120,22:07:56,22:07:56,4913,15,,,,5445.29,0
19531120,22:08:30,22:08:30,4914,16,,,,5724.72,0
19531120,22:08:43,22:08:43,871,17,,,,5816.4,0
19531120,22:09:18,22:09:18,872,18,,,,6098.99,0
19531120,22:09:33,22:09:33,873,19,,,,6220.5,0
19531120,22:09:58,22:09:58,874,20,,,,6397.78,0
19531120,22:10:32,22:10:32,875,21,,,,6609.78,0
19531120,22:10:48,22:10:48,876,22,,,,6710.9,0
19531120,22:11:21,22:11:21,877,23,,,,6969.19,0
19531120,22:12:00,22:12:00,7368,24,,,,7273.43,
19531120,22:13:02,22:13:02,4916,25,,,,7653.73,0
19531120,22:13:31,22:13:31,4917,26,,,,7855.05,0
19531120,22:13:53,22:13:53,4918,27,,,,7997.25,0
19531120,22:14:19,22:14:19,4919,28,,,,8156.6,0
19531120,22:15:14,22:15:14,4920,29,,,,8466.8,0
19531120,22:15:54,22:15:54,4921,30,,,,8703.51,0
19531120,22:16:27,22:16:27,4922,31,,,,8941.82,0
19531120,22:16:46,22:16:46,4923,32,,,,9063.56,0
19531120,22:17:15,22:17:15,4924,33,,,,9276.99,0
19531120,22:17:45,22:17:45,4925,34,,,,9473.78,0
19531120,22:18:19,22:18:19,4926,35,,,,9651.84,0
19531120,22:19:20,22:19:20,4927,36,,,,10020.03,0
19531120,22:20:08,22:20:08,4928,37,,,,10315.5,0
19531120,22:21:06,22:21:06,4929,38,,,,10721.36,0
19531120,22:21:41,22:21:41,4930,39,,,,10952.67,0
19531120,22:22:09,22:22:09,4931,40,,,,11107.13,0
19531120,22:22:40,22:22:40,340,41,,,,11292.64,0
19531120,22:23:02,22:23:02,7749,42,,,,11493.01,0
19531120,22:25:00,22:25:00,9952,43,,1,,12346.54,
19538020,17:00:00,17:00:00,9491,1,,,1,0,
19538020,17:01:32,17:01:32,9492,2,,,,739.19,0
19538020,17:04:00,17:04:00,107,3,,,,2420.28,
19538020,17:06:43,17:06:43,4332,4,,,,3243.55,0
19538020,17:08:08,17:08:08,4903,5,,,,3670.75,0
19538020,17:08:26,17:08:26,4904,6,,,,3800,0
19538020,17:08:53,17:08:53,4905,7,,,,3963.06,0
19538020,17:09:32,17:09:32,4906,8,,,,4125.06,0
19538020,17:10:20,17:10:20,4907,9,,,,4334.58,0
19538020,17:11:13,17:11:13,4908,10,,,,4550.62,0
19538020,17:11:36,17:11:36,4909,11,,,,4656.74,0
19538020,17:12:08,17:12:08,4910,12,,,,4782.39,0
19538020,17:12:42,17:12:42,4911,13,,,,4908.41,0
19538020,17:14:17,17:14:17,4912,14,,,,5270.16,0
19538020,17:15:21,17:15:21,4913,15,,,,5445.29,0
19538020,17:16:16,17:16:16,4914,16,,,,5724.72,0
19538020,17:16:37,17:16:37,871,17,,,,5816.4,0
19538020,17:17:35,17:17:35,872,18,,,,6098.99,0
19538020,17:17:59,17:17:59,873,19,,,,6220.5,0
19538020,17:18:41,17:18:41,874,20,,,,6397.78,0
19538020,17:19:37,17:19:37,875,21,,,,6609.78,0
19538020,17:20:03,17:20:03,876,22,,,,6710.9,0
19538020,17:20:56,17:20:56,877,23,,,,6969.19,0
19538020,17:22:00,17:22:00,7368,24,,,,7273.43,
19538020,17:22:48,17:22:48,4916,25,,,,7653.73,0
19538020,17:23:10,17:23:10,4917,26,,,,7855.05,0
19538020,17:23:27,17:23:27,4918,27,,,,7997.25,0
19538020,17:23:47,17:23:47,4919,28,,,,8156.6,0
19538020,17:24:29,17:24:29,4920,29,,,,8466.8,0
19538020,17:25:00,17:25:00,4921,30,,,,8703.51,0
19538020,17:25:26,17:25:26,4922,31,,,,8941.82,0
19538020,17:25:40,17:25:40,4923,32,,,,9063.56,0
19538020,17:26:02,17:26:02,4924,33,,,,9276.99,0
19538020,17:26:25,17:26:25,4925,34,,,,9473.78,0
19538020,17:26:52,17:26:52,4926,35,,,,9651.84,0
19538020,17:27:38,17:27:38,4927,36,,,,10020.03,0
19538020,17:28:15,17:28:15,4928,37,,,,10315.5,0
19538020,17:29:00,17:29:00,4929,38,,,,10721.36,0
19538020,17:29:27,17:29:27,4930,39,,,,10952.67,0
19538020,17:29:48,17:29:48,4931,40,,,,11107.13,0
19538020,17:30:12,17:30:12,340,41,,,,11292.64,0
19538020,17:30:29,17:30:29,7749,42,,,,11493.01,0
19538020,17:32:00,17:32:00,9952,43,,1,,12346.54,
19538030,17:00:00,17:00:00,9491,1,,,1,0,
19538030,17:01:32,17:01:32,9492,2,,,,739.19,0
19538030,17:04:00,17:04:00,107,3,,,,2420.28,
19538030,17:06:43,17:06:43,4332,4,,,,3243.55,0
19538030,17:08:08,17:08:08,4903,5,,,,3670.75,0
19538030,17:08:26,17:08:26,4904,6,,,,3800,0
19538030,17:08:53,17:08:53,4905,7,,,,3963.06,0
19538030,17:09:32,17:09:32,4906,8,,,,4125.06,0
19538030,17:10:20,17:10:20,4907,9,,,,4334.58,0
19538030,17:11:13,17:11:13,4908,10,,,,4550.62,0
19538030,17:11:36,17:11:36,4909,11,,,,4656.74,0
19538030,17:12:08,17:12:08,4910,12,,,,4782.39,0
19538030,17:12:42,17:12:42,4911,13,,,,4908.41,0
19538030,17:14:17,17:14:17,4912,14,,,,5270.16,0
19538030,17:15:21,17:15:21,4913,15,,,,5445.29,0
19538030,17:16:16,17:16:16,4914,16,,,,5724.72,0
19538030,17:16:37,17:16:37,871,17,,,,5816.4,0
19538030,17:17:35,17:17:35,872,18,,,,6098.99,0
19538030,17:17:59,17:17:59,873,19,,,,6220.5,0
19538030,17:18:41,17:18:41,874,20,,,,6397.78,0
19538030,17:19:37,17:19:37,875,21,,,,6609.78,0
19538030,17:20:03,17:20:03,876,22,,,,6710.9,0
19538030,17:20:56,17:20:56,877,23,,,,6969.19,0
19538030,17:22:00,17:22:00,7368,24,,,,7273.43,
19538030,17:22:48,17:22:48,4916,25,,,,7653.73,0
19538030,17:23:10,17:23:10,4917,26,,,,7855.05,0
19538030,17:23:27,17:23:27,4918,27,,,,7997.25,0
19538030,17:23:47,17:23:47,4919,28,,,,8156.6,0
19538030,17:24:29,17:24:29,4920,29,,,,8466.8,0
19538030,17:25:00,17:25:00,4921,30,,,,8703.51,0
19538030,17:25:26,17:25:26,4922,31,,,,8941.82,0
19538030,17:25:40,17:25:40,4923,32,,,,9063.56,0
19538030,17:26:02,17:26:02,4924,33,,,,9276.99,0
19538030,17:26:25,17:26:25,4925,34,,,,9473.78,0
19538030,17:26:52,17:26:52,4926,35,,,,9651.84,0
19538030,17:27:38,17:27:38,4927,36,,,,10020.03,0
19538030,17:28:15,17:28:15,4928,37,,,,10315.5,0
19538030,17:29:00,17:29:00,4929,38,,,,10721.36,0
19538030,17:29:27,17:29:27,4930,39,,,,10952.67,0
19538030,17:29:48,17:29:48,4931,40,,,,11107.13,0
19538030,17:30:12,17:30:12,340,41,,,,11292.64,0
19538030,17:30:29,17:30:29,7749,42,,,,11493.01,0
19538030,17:32:00,17:32:00,9952,43,,1,,12346.54,
19538040,17:00:00,17:00:00,9491,1,,,1,0,
19538040,17:01:32,17:01:32,9492,2,,,,739.19,0
19538040,17:04:00,17:04:00,107,3,,,,2420.28,
19538040,17:06:43,17:06:43,4332,4,,,,3243.55,0
19538040,17:08:08,17:08:08,4903,5,,,,3670.75,0
19538040,17:08:26,17:08:26,4904,6,,,,3800,0
19538040,17:08:53,17:08:53,4905,7,,,,3963.06,0
19538040,17:09:32,17:09:32,4906,8,,,,4125.06,0
19538040,17:10:20,17:10:20,4907,9,,,,4334.58,0
19538040,17:11:13,17:11:13,4908,10,,,,4550.62,0
19538040,17:11:36,17:11:36,4909,11,,,,4656.74,0
19538040,17:12:08,17:12:08,4910,12,,,,4782.39,0
19538040,17:12:42,17:12:42,4911,13,,,,4908.41,0
19538040,17:14:17,17:14:17,4912,14,,,,5270.16,0
19538040,17:15:21,17:15:21,4913,15,,,,5445.29,0
19538040,17:16:16,17:16:16,4914,16,,,,5724.72,0
19538040,17:16:37,17:16:37,871,17,,,,5816.4,0
19538040,17:17:35,17:17:35,872,18,,,,6098.99,0
19538040,17:17:59,17:17:59,873,19,,,,6220.5,0
19538040,17:18:41,17:18:41,874,20,,,,6397.78,0
19538040,17:19:37,17:19:37,875,21,,,,6609.78,0
19538040,17:20:03,17:20:03,876,22,,,,6710.9,0
19538040,17:20:56,17:20:56,877,23,,,,6969.19,0
19538040,17:22:00,17:22:00,7368,24,,,,7273.43,
19538040,17:22:48,17:22:48,4916,25,,,,7653.73,0
19538040,17:23:10,17:23:10,4917,26,,,,7855.05,0
19538040,17:23:27,17:23:27,4918,27,,,,7997.25,0
19538040,17:23:47,17:23:47,4919,28,,,,8156.6,0
19538040,17:24:29,17:24:29,4920,29,,,,8466.8,0
19538040,17:25:00,17:25:00,4921,30,,,,8703.51,0
19538040,17:25:26,17:25:26,4922,31,,,,8941.82,0
19538040,17:25:40,17:25:40,4923,32,,,,9063.56,0
19538040,17:26:02,17:26:02,4924,33,,,,9276.99,0
19538040,17:26:25,17:26:25,4925,34,,,,9473.78,0
19538040,17:26:52,17:26:52,4926,35,,,,9651.84,0
19538040,17:27:38,17:27:38,4927,36,,,,10020.03,0
19538040,17:28:15,17:28:15,4928,37,,,,10315.5,0
19538040,17:29:00,17:29:00,4929,38,,,,10721.36,0
19538040,17:29:27,17:29:27,4930,39,,,,10952.67,0
19538040,17:29:48,17:29:48,4931,40,,,,11107.13,0
19538040,17:30:12,17:30:12,340,41,,,,11292.64,0
19538040,17:30:29,17:30:29,7749,42,,,,11493.01,0
19538040,17:32:00,17:32:00,9952,43,,1,,12346.54,
19538050,17:00:00,17:00:00,9491,1,,,1,0,
19538050,17:01:32,17:01:32,9492,2,,,,739.19,0
19538050,17:04:00,17:04:00,107,3,,,,2420.28,
19538050,17:06:43,17:06:43,4332,4,,,,3243.55,0
19538050,17:08:08,17:08:08,4903,5,,,,3670.75,0
19538050,17:08:26,17:08:26,4904,6,,,,3800,0
19538050,17:08:53,17:08:53,4905,7,,,,3963.06,0
19538050,17:09:32,17:09:32,4906,8,,,,4125.06,0
19538050,17:10:20,17:10:20,4907,9,,,,4334.58,0
19538050,17:11:13,17:11:13,4908,10,,,,4550.62,0
19538050,17:11:36,17:11:36,4909,11,,,,4656.74,0
19538050,17:12:08,17:12:08,4910,12,,,,4782.39,0
19538050,17:12:42,17:12:42,4911,13,,,,4908.41,0
19538050,17:14:17,17:14:17,4912,14,,,,5270.16,0
19538050,17:15:21,17:15:21,4913,15,,,,5445.29,0
19538050,17:16:16,17:16:16,4914,16,,,,5724.72,0
19538050,17:16:37,17:16:37,871,17,,,,5816.4,0
19538050,17:17:35,17:17:35,872,18,,,,6098.99,0
19538050,17:17:59,17:17:59,873,19,,,,6220.5,0
19538050,17:18:41,17:18:41,874,20,,,,6397.78,0
19538050,17:19:37,17:19:37,875,21,,,,6609.78,0
19538050,17:20:03,17:20:03,876,22,,,,6710.9,0
19538050,17:20:56,17:20:56,877,23,,,,6969.19,0
19538050,17:22:00,17:22:00,7368,24,,,,7273.43,
19538050,17:22:48,17:22:48,4916,25,,,,7653.73,0
19538050,17:23:10,17:23:10,4917,26,,,,7855.05,0
19538050,17:23:27,17:23:27,4918,27,,,,7997.25,0
19538050,17:23:47,17:23:47,4919,28,,,,8156.6,0
19538050,17:24:29,17:24:29,4920,29,,,,8466.8,0
19538050,17:25:00,17:25:00,4921,30,,,,8703.51,0
19538050,17:25:26,17:25:26,4922,31,,,,8941.82,0
19538050,17:25:40,17:25:40,4923,32,,,,9063.56,0
19538050,17:26:02,17:26:02,4924,33,,,,9276.99,0
19538050,17:26:25,17:26:25,4925,34,,,,9473.78,0
19538050,17:26:52,17:26:52,4926,35,,,,9651.84,0
19538050,17:27:38,17:27:38,4927,36,,,,10020.03,0
19538050,17:28:15,17:28:15,4928,37,,,,10315.5,0
19538050,17:29:00,17:29:00,4929,38,,,,10721.36,0
19538050,17:29:27,17:29:27,4930,39,,,,10952.67,0
19538050,17:29:48,17:29:48,4931,40,,,,11107.13,0
19538050,17:30:12,17:30:12,340,41,,,,11292.64,0
19538050,17:30:29,17:30:29,7749,42,,,,11493.01,0
19538050,17:32:00,17:32:00,9952,43,,1,,12346.54,
19538060,17:00:00,17:00:00,9491,1,,,1,0,
19538060,17:01:32,17:01:32,9492,2,,,,739.19,0
19538060,17:04:00,17:04:00,107,3,,,,2420.28,
19538060,17:06:43,17:06:43,4332,4,,,,3243.55,0
19538060,17:08:08,17:08:08,4903,5,,,,3670.75,0
19538060,17:08:26,17:08:26,4904,6,,,,3800,0
19538060,17:08:53,17:08:53,4905,7,,,,3963.06,0
19538060,17:09:32,17:09:32,4906,8,,,,4125.06,0
19538060,17:10:20,17:10:20,4907,9,,,,4334.58,0
19538060,17:11:13,17:11:13,4908,10,,,,4550.62,0
19538060,17:11:36,17:11:36,4909,11,,,,4656.74,0
19538060,17:12:08,17:12:08,4910,12,,,,4782.39,0
19538060,17:12:42,17:12:42,4911,13,,,,4908.41,0
19538060,17:14:17,17:14:17,4912,14,,,,5270.16,0
19538060,17:15:21,17:15:21,4913,15,,,,5445.29,0
19538060,17:16:16,17:16:16,4914,16,,,,5724.72,0
19538060,17:16:37,17:16:37,871,17,,,,5816.4,0
19538060,17:17:35,17:17:35,872,18,,,,6098.99,0
19538060,17:17:59,17:17:59,873,19,,,,6220.5,0
19538060,17:18:41,17:18:41,874,20,,,,6397.78,0
19538060,17:19:37,17:19:37,875,21,,,,6609.78,0
19538060,17:20:03,17:20:03,876,22,,,,6710.9,0
19538060,17:20:56,17:20:56,877,23,,,,6969.19,0
19538060,17:22:00,17:22:00,7368,24,,,,7273.43,
19538060,17:22:48,17:22:48,4916,25,,,,7653.73,0
19538060,17:23:10,17:23:10,4917,26,,,,7855.05,0
19538060,17:23:27,17:23:27,4918,27,,,,7997.25,0
19538060,17:23:47,17:23:47,4919,28,,,,8156.6,0
19538060,17:24:29,17:24:29,4920,29,,,,8466.8,0
19538060,17:25:00,17:25:00,4921,30,,,,8703.51,0
19538060,17:25:26,17:25:26,4922,31,,,,8941.82,0
19538060,17:25:40,17:25:40,4923,32,,,,9063.56,0
19538060,17:26:02,17:26:02,4924,33,,,,9276.99,0
19538060,17:26:25,17:26:25,4925,34,,,,9473.78,0
19538060,17:26:52,17:26:52,4926,35,,,,9651.84,0
19538060,17:27:38,17:27:38,4927,36,,,,10020.03,0
19538060,17:28:15,17:28:15,4928,37,,,,10315.5,0
19538060,17:29:00,17:29:00,4929,38,,,,10721.36,0
19538060,17:29:27,17:29:27,4930,39,,,,10952.67,0
19538060,17:29:48,17:29:48,4931,40,,,,11107.13,0
19538060,17:30:12,17:30:12,340,41,,,,11292.64,0
19538060,17:30:29,17:30:29,7749,42,,,,11493.01,0
19538060,17:32:00,17:32:00,9952,43,,1,,12346.54,
19538100,17:00:00,17:00:00,9491,1,,,1,0,
19538100,17:01:32,17:01:32,9492,2,,,,739.19,0
19538100,17:04:00,17:04:00,107,3,,,,2420.28,
19538100,17:06:43,17:06:43,4332,4,,,,3243.55,0
19538100,17:08:08,17:08:08,4903,5,,,,3670.75,0
19538100,17:08:26,17:08:26,4904,6,,,,3800,0
19538100,17:08:53,17:08:53,4905,7,,,,3963.06,0
19538100,17:09:32,17:09:32,4906,8,,,,4125.06,0
19538100,17:10:20,17:10:20,4907,9,,,,4334.58,0
19538100,17:11:13,17:11:13,4908,10,,,,4550.62,0
19538100,17:11:36,17:11:36,4909,11,,,,4656.74,0
19538100,17:12:08,17:12:08,4910,12,,,,4782.39,0
19538100,17:12:42,17:12:42,4911,13,,,,4908.41,0
19538100,17:14:17,17:14:17,4912,14,,,,5270.16,0
19538100,17:15:21,17:15:21,4913,15,,,,5445.29,0
19538100,17:16:16,17:16:16,4914,16,,,,5724.72,0
19538100,17:16:37,17:16:37,871,17,,,,5816.4,0
19538100,17:17:35,17:17:35,872,18,,,,6098.99,0
19538100,17:17:59,17:17:59,873,19,,,,6220.5,0
19538100,17:18:41,17:18:41,874,20,,,,6397.78,0
19538100,17:19:37,17:19:37,875,21,,,,6609.78,0
19538100,17:20:03,17:20:03,876,22,,,,6710.9,0
19538100,17:20:56,17:20:56,877,23,,,,6969.19,0
19538100,17:22:00,17:22:00,7368,24,,,,7273.43,
19538100,17:22:48,17:22:48,4916,25,,,,7653.73,0
19538100,17:23:10,17:23:10,4917,26,,,,7855.05,0
19538100,17:23:27,17:23:27,4918,27,,,,7997.25,0
19538100,17:23:47,17:23:47,4919,28,,,,8156.6,0
19538100,17:24:29,17:24:29,4920,29,,,,8466.8,0
19538100,17:25:00,17:25:00,4921,30,,,,8703.51,0
19538100,17:25:26,17:25:26,4922,31,,,,8941.82,0
19538100,17:25:40,17:25:40,4923,32,,,,9063.56,0
19538100,17:26:02,17:26:02,4924,33,,,,9276.99,0
19538100,17:26:25,17:26:25,4925,34,,,,9473.78,0
19538100,17:26:52,17:26:52,4926,35,,,,9651.84,0
19538100,17:27:38,17:27:38,4927,36,,,,10020.03,0
19538100,17:28:15,17:28:15,4928,37,,,,10315.5,0
19538100,17:29:00,17:29:00,4929,38,,,,10721.36,0
19538100,17:29:27,17:29:27,4930,39,,,,10952.67,0
19538100,17:29:48,17:29:48,4931,40,,,,11107.13,0
19538100,17:30:12,17:30:12,340,41,,,,11292.64,0
19538100,17:30:29,17:30:29,7749,42,,,,11493.01,0
19538100,17:32:00,17:32:00,9952,43,,1,,12346.54,
19538110,17:00:00,17:00:00,9491,1,,,1,0,
19538110,17:01:32,17:01:32,9492,2,,,,739.19,0
19538110,17:04:00,17:04:00,107,3,,,,2420.28,
19538110,17:06:43,17:06:43,4332,4,,,,3243.55,0
19538110,17:08:08,17:08:08,4903,5,,,,3670.75,0
19538110,17:08:26,17:08:26,4904,6,,,,3800,0
19538110,17:08:53,17:08:53,4905,7,,,,3963.06,0
19538110,17:09:32,17:09:32,4906,8,,,,4125.06,0
19538110,17:10:20,17:10:20,4907,9,,,,4334.58,0
19538110,17:11:13,17:11:13,4908,10,,,,4550.62,0
19538110,17:11:36,17:11:36,4909,11,,,,4656.74,0
19538110,17:12:08,17:12:08,4910,12,,,,4782.39,0
19538110,17:12:42,17:12:42,4911,13,,,,4908.41,0
19538110,17:14:17,17:14:17,4912,14,,,,5270.16,0
19538110,17:15:21,17:15:21,4913,15,,,,5445.29,0
19538110,17:16:16,17:16:16,4914,16,,,,5724.72,0
19538110,17:16:37,17:16:37,871,17,,,,5816.4,0
19538110,17:17:35,17:17:35,872,18,,,,6098.99,0
19538110,17:17:59,17:17:59,873,19,,,,6220.5,0
19538110,17:18:41,17:18:41,874,20,,,,6397.78,0
19538110,17:19:37,17:19:37,875,21,,,,6609.78,0
19538110,17:20:03,17:20:03,876,22,,,,6710.9,0
19538110,17:20:56,17:20:56,877,23,,,,6969.19,0
19538110,17:22:00,17:22:00,7368,24,,,,7273.43,
19538110,17:22:48,17:22:48,4916,25,,,,7653.73,0
19538110,17:23:10,17:23:10,4917,26,,,,7855.05,0
19538110,17:23:27,17:23:27,4918,27,,,,7997.25,0
19538110,17:23:47,17:23:47,4919,28,,,,8156.6,0
19538110,17:24:29,17:24:29,4920,29,,,,8466.8,0
19538110,17:25:00,17:25:00,4921,30,,,,8703.51,0
19538110,17:25:26,17:25:26,4922,31,,,,8941.82,0
19538110,17:25:40,17:25:40,4923,32,,,,9063.56,0
19538110,17:26:02,17:26:02,4924,33,,,,9276.99,0
19538110,17:26:25,17:26:25,4925,34,,,,9473.78,0
19538110,17:26:52,17:26:52,4926,35,,,,9651.84,0
19538110,17:27:38,17:27:38,4927,36,,,,10020.03,0
19538110,17:28:15,17:28:15,4928,37,,,,10315.5,0
19538110,17:29:00,17:29:00,4929,38,,,,10721.36,0
19538110,17:29:27,17:29:27,4930,39,,,,10952.67,0
19538110,17:29:48,17:29:48,4931,40,,,,11107.13,0
19538110,17:30:12,17:30:12,340,41,,,,11292.64,0
19538110,17:30:29,17:30:29,7749,42,,,,11493.01,0
19538110,17:32:00,17:32:00,9952,43,,1,,12346.54,
19848080,08:26:00,08:26:00,9491,1,,,1,0,
19848080,08:27:55,08:27:55,9492,2,,,,739.19,0
19848080,08:31:00,08:31:00,107,3,,,,2420.28,
19848080,08:32:40,08:32:40,4332,4,,,,3243.55,0
19848080,08:33:31,08:33:31,4903,5,,,,3670.75,0
19848080,08:33:42,08:33:42,4904,6,,,,3800,0
19848080,08:33:59,08:33:59,4905,7,,,,3963.06,0
19848080,08:34:23,08:34:23,4906,8,,,,4125.06,0
19848080,08:34:52,08:34:52,4907,9,,,,4334.58,0
19848080,08:35:24,08:35:24,4908,10,,,,4550.62,0
19848080,08:35:39,08:35:39,4909,11,,,,4656.74,0
19848080,08:35:58,08:35:58,4910,12,,,,4782.39,0
19848080,08:36:19,08:36:19,4911,13,,,,4908.41,0
19848080,08:37:17,08:37:17,4912,14,,,,5270.16,0
19848080,08:37:56,08:37:56,4913,15,,,,5445.29,0
19848080,08:38:30,08:38:30,4914,16,,,,5724.72,0
19848080,08:38:43,08:38:43,871,17,,,,5816.4,0
19848080,08:39:18,08:39:18,872,18,,,,6098.99,0
19848080,08:39:33,08:39:33,873,19,,,,6220.5,0
19848080,08:39:58,08:39:58,874,20,,,,6397.78,0
19848080,08:40:32,08:40:32,875,21,,,,6609.78,0
19848080,08:40:48,08:40:48,876,22,,,,6710.9,0
19848080,08:41:21,08:41:21,877,23,,,,6969.19,0
19848080,08:42:00,08:42:00,7368,24,,,,7273.43,
19848080,08:43:02,08:43:02,4916,25,,,,7653.73,0
19848080,08:43:31,08:43:31,4917,26,,,,7855.05,0
19848080,08:43:53,08:43:53,4918,27,,,,7997.25,0
19848080,08:44:19,08:44:19,4919,28,,,,8156.6,0
19848080,08:45:14,08:45:14,4920,29,,,,8466.8,0
19848080,08:45:54,08:45:54,4921,30,,,,8703.51,0
19848080,08:46:27,08:46:27,4922,31,,,,8941.82,0
19848080,08:46:46,08:46:46,4923,32,,,,9063.56,0
19848080,08:47:15,08:47:15,4924,33,,,,9276.99,0
19848080,08:47:45,08:47:45,4925,34,,,,9473.78,0
19848080,08:48:19,08:48:19,4926,35,,,,9651.84,0
19848080,08:49:20,08:49:20,4927,36,,,,10020.03,0
19848080,08:50:08,08:50:08,4928,37,,,,10315.5,0
19848080,08:51:06,08:51:06,4929,38,,,,10721.36,0
19848080,08:51:41,08:51:41,4930,39,,,,10952.67,0
19848080,08:52:09,08:52:09,4931,40,,,,11107.13,0
19848080,08:52:40,08:52:40,340,41,,,,11292.64,0
19848080,08:53:02,08:53:02,7749,42,,,,11493.01,0
19848080,08:55:00,08:55:00,9952,43,,1,,12346.54,
19848090,08:26:00,08:26:00,9491,1,,,1,0,
19848090,08:27:55,08:27:55,9492,2,,,,739.19,0
19848090,08:31:00,08:31:00,107,3,,,,2420.28,
19848090,08:32:40,08:32:40,4332,4,,,,3243.55,0
19848090,08:33:31,08:33:31,4903,5,,,,3670.75,0
19848090,08:33:42,08:33:42,4904,6,,,,3800,0
19848090,08:33:59,08:33:59,4905,7,,,,3963.06,0
19848090,08:34:23,08:34:23,4906,8,,,,4125.06,0
19848090,08:34:52,08:34:52,4907,9,,,,4334.58,0
19848090,08:35:24,08:35:24,4908,10,,,,4550.62,0
19848090,08:35:39,08:35:39,4909,11,,,,4656.74,0
19848090,08:35:58,08:35:58,4910,12,,,,4782.39,0
19848090,08:36:19,08:36:19,4911,13,,,,4908.41,0
19848090,08:37:17,08:37:17,4912,14,,,,5270.16,0
19848090,08:37:56,08:37:56,4913,15,,,,5445.29,0
19848090,08:38:30,08:38:30,4914,16,,,,5724.72,0
19848090,08:38:43,08:38:43,871,17,,,,5816.4,0
19848090,08:39:18,08:39:18,872,18,,,,6098.99,0
19848090,08:39:33,08:39:33,873,19,,,,6220.5,0
19848090,08:39:58,08:39:58,874,20,,,,6397.78,0
19848090,08:40:32,08:40:32,875,21,,,,6609.78,0
19848090,08:40:48,08:40:48,876,22,,,,6710.9,0
19848090,08:41:21,08:41:21,877,23,,,,6969.19,0
19848090,08:42:00,08:42:00,7368,24,,,,7273.43,
19848090,08:43:02,08:43:02,4916,25,,,,7653.73,0
19848090,08:43:31,08:43:31,4917,26,,,,7855.05,0
19848090,08:43:53,08:43:53,4918,27,,,,7997.25,0
19848090,08:44:19,08:44:19,4919,28,,,,8156.6,0
19848090,08:45:14,08:45:14,4920,29,,,,8466.8,0
19848090,08:45:54,08:45:54,4921,30,,,,8703.51,0
19848090,08:46:27,08:46:27,4922,31,,,,8941.82,0
19848090,08:46:46,08:46:46,4923,32,,,,9063.56,0
19848090,08:47:15,08:47:15,4924,33,,,,9276.99,0
19848090,08:47:45,08:47:45,4925,34,,,,9473.78,0
19848090,08:48:19,08:48:19,4926,35,,,,9651.84,0
19848090,08:49:20,08:49:20,4927,36,,,,10020.03,0
19848090,08:50:08,08:50:08,4928,37,,,,10315.5,0
19848090,08:51:06,08:51:06,4929,38,,,,10721.36,0
19848090,08:51:41,08:51:41,4930,39,,,,10952.67,0
19848090,08:52:09,08:52:09,4931,40,,,,11107.13,0
19848090,08:52:40,08:52:40,340,41,,,,11292.64,0
19848090,08:53:02,08:53:02,7749,42,,,,11493.01,0
19848090,08:55:00,08:55:00,9952,43,,1,,12346.54,
19866020,18:30:00,18:30:00,9491,1,,,1,0,
19866020,18:31:32,18:31:32,9492,2,,,,739.19,0
19866020,18:34:00,18:34:00,107,3,,,,2420.28,
19866020,18:36:16,18:36:16,4332,4,,,,3243.55,0
19866020,18:37:26,18:37:26,4903,5,,,,3670.75,0
19866020,18:37:42,18:37:42,4904,6,,,,3800,0
19866020,18:38:04,18:38:04,4905,7,,,,3963.06,0
19866020,18:38:37,18:38:37,4906,8,,,,4125.06,0
19866020,18:39:16,18:39:16,4907,9,,,,4334.58,0
19866020,18:40:00,18:40:00,4908,10,,,,4550.62,0
19866020,18:40:20,18:40:20,4909,11,,,,4656.74,0
19866020,18:40:47,18:40:47,4910,12,,,,4782.39,0
19866020,18:41:15,18:41:15,4911,13,,,,4908.41,0
19866020,18:42:34,18:42:34,4912,14,,,,5270.16,0
19866020,18:43:27,18:43:27,4913,15,,,,5445.29,0
19866020,18:44:13,18:44:13,4914,16,,,,5724.72,0
19866020,18:44:31,18:44:31,871,17,,,,5816.4,0
19866020,18:45:19,18:45:19,872,18,,,,6098.99,0
19866020,18:45:39,18:45:39,873,19,,,,6220.5,0
19866020,18:46:14,18:46:14,874,20,,,,6397.78,0
19866020,18:47:01,18:47:01,875,21,,,,6609.78,0
19866020,18:47:23,18:47:23,876,22,,,,6710.9,0
19866020,18:48:07,18:48:07,877,23,,,,6969.19,0
19866020,18:49:00,18:49:00,7368,24,,,,7273.43,
19866020,18:49:43,18:49:43,4916,25,,,,7653.73,0
19866020,18:50:03,18:50:03,4917,26,,,,7855.05,0
19866020,18:50:18,18:50:18,4918,27,,,,7997.25,0
19866020,18:50:36,18:50:36,4919,28,,,,8156.6,0
19866020,18:51:14,18:51:14,4920,29,,,,8466.8,0
19866020,18:51:42,18:51:42,4921,30,,,,8703.51,0
19866020,18:52:05,18:52:05,4922,31,,,,8941.82,0
19866020,18:52:18,18:52:18,4923,32,,,,9063.56,0
19866020,18:52:38,18:52:38,4924,33,,,,9276.99,0
19866020,18:52:58,18:52:58,4925,34,,,,9473.78,0
19866020,18:53:23,18:53:23,4926,35,,,,9651.84,0
19866020,18:54:04,18:54:04,4927,36,,,,10020.03,0
19866020,18:54:37,18:54:37,4928,37,,,,10315.5,0
19866020,18:55:18,18:55:18,4929,38,,,,10721.36,0
19866020,18:55:42,18:55:42,4930,39,,,,10952.67,0
19866020,18:56:01,18:56:01,4931,40,,,,11107.13,0
19866020,18:56:23,18:56:23,340,41,,,,11292.64,0
19866020,18:56:38,18:56:38,7749,42,,,,11493.01,0
19866020,18:58:00,18:58:00,9952,43,,1,,12346.54,
19866030,18:30:00,18:30:00,9491,1,,,1,0,
19866030,18:31:32,18:31:32,9492,2,,,,739.19,0
19866030,18:34:00,18:34:00,107,3,,,,2420.28,
19866030,18:36:16,18:36:16,4332,4,,,,3243.55,0
19866030,18:37:26,18:37:26,4903,5,,,,3670.75,0
19866030,18:37:42,18:37:42,4904,6,,,,3800,0
19866030,18:38:04,18:38:04,4905,7,,,,3963.06,0
19866030,18:38:37,18:38:37,4906,8,,,,4125.06,0
19866030,18:39:16,18:39:16,4907,9,,,,4334.58,0
19866030,18:40:00,18:40:00,4908,10,,,,4550.62,0
19866030,18:40:20,18:40:20,4909,11,,,,4656.74,0
19866030,18:40:47,18:40:47,4910,12,,,,4782.39,0
19866030,18:41:15,18:41:15,4911,13,,,,4908.41,0
19866030,18:42:34,18:42:34,4912,14,,,,5270.16,0
19866030,18:43:27,18:43:27,4913,15,,,,5445.29,0
19866030,18:44:13,18:44:13,4914,16,,,,5724.72,0
19866030,18:44:31,18:44:31,871,17,,,,5816.4,0
19866030,18:45:19,18:45:19,872,18,,,,6098.99,0
19866030,18:45:39,18:45:39,873,19,,,,6220.5,0
19866030,18:46:14,18:46:14,874,20,,,,6397.78,0
19866030,18:47:01,18:47:01,875,21,,,,6609.78,0
19866030,18:47:23,18:47:23,876,22,,,,6710.9,0
19866030,18:48:07,18:48:07,877,23,,,,6969.19,0
19866030,18:49:00,18:49:00,7368,24,,,,7273.43,
19866030,18:49:43,18:49:43,4916,25,,,,7653.73,0
19866030,18:50:03,18:50:03,4917,26,,,,7855.05,0
19866030,18:50:18,18:50:18,4918,27,,,,7997.25,0
19866030,18:50:36,18:50:36,4919,28,,,,8156.6,0
19866030,18:51:14,18:51:14,4920,29,,,,8466.8,0
19866030,18:51:42,18:51:42,4921,30,,,,8703.51,0
19866030,18:52:05,18:52:05,4922,31,,,,8941.82,0
19866030,18:52:18,18:52:18,4923,32,,,,9063.56,0
19866030,18:52:38,18:52:38,4924,33,,,,9276.99,0
19866030,18:52:58,18:52:58,4925,34,,,,9473.78,0
19866030,18:53:23,18:53:23,4926,35,,,,9651.84,0
19866030,18:54:04,18:54:04,4927,36,,,,10020.03,0
19866030,18:54:37,18:54:37,4928,37,,,,10315.5,0
19866030,18:55:18,18:55:18,4929,38,,,,10721.36,0
19866030,18:55:42,18:55:42,4930,39,,,,10952.67,0
19866030,18:56:01,18:56:01,4931,40,,,,11107.13,0
19866030,18:56:23,18:56:23,340,41,,,,11292.64,0
19866030,18:56:38,18:56:38,7749,42,,,,11493.01,0
19866030,18:58:00,18:58:00,9952,43,,1,,12346.54,
19866040,18:30:00,18:30:00,9491,1,,,1,0,
19866040,18:31:32,18:31:32,9492,2,,,,739.19,0
19866040,18:34:00,18:34:00,107,3,,,,2420.28,
19866040,18:36:16,18:36:16,4332,4,,,,3243.55,0
19866040,18:37:26,18:37:26,4903,5,,,,3670.75,0
19866040,18:37:42,18:37:42,4904,6,,,,3800,0
19866040,18:38:04,18:38:04,4905,7,,,,3963.06,0
19866040,18:38:37,18:38:37,4906,8,,,,4125.06,0
19866040,18:39:16,18:39:16,4907,9,,,,4334.58,0
19866040,18:40:00,18:40:00,4908,10,,,,4550.62,0
19866040,18:40:20,18:40:20,4909,11,,,,4656.74,0
19866040,18:40:47,18:40:47,4910,12,,,,4782.39,0
19866040,18:41:15,18:41:15,4911,13,,,,4908.41,0
19866040,18:42:34,18:42:34,4912,14,,,,5270.16,0
19866040,18:43:27,18:43:27,4913,15,,,,5445.29,0
19866040,18:44:13,18:44:13,4914,16,,,,5724.72,0
19866040,18:44:31,18:44:31,871,17,,,,5816.4,0
19866040,18:45:19,18:45:19,872,18,,,,6098.99,0
19866040,18:45:39,18:45:39,873,19,,,,6220.5,0
19866040,18:46:14,18:46:14,874,20,,,,6397.78,0
19866040,18:47:01,18:47:01,875,21,,,,6609.78,0
19866040,18:47:23,18:47:23,876,22,,,,6710.9,0
19866040,18:48:07,18:48:07,877,23,,,,6969.19,0
19866040,18:49:00,18:49:00,7368,24,,,,7273.43,
19866040,18:49:43,18:49:43,4916,25,,,,7653.73,0
19866040,18:50:03,18:50:03,4917,26,,,,7855.05,0
19866040,18:50:18,18:50:18,4918,27,,,,7997.25,0
19866040,18:50:36,18:50:36,4919,28,,,,8156.6,0
19866040,18:51:14,18:51:14,4920,29,,,,8466.8,0
19866040,18:51:42,18:51:42,4921,30,,,,8703.51,0
19866040,18:52:05,18:52:05,4922,31,,,,8941.82,0
19866040,18:52:18,18:52:18,4923,32,,,,9063.56,0
19866040,18:52:38,18:52:38,4924,33,,,,9276.99,0
19866040,18:52:58,18:52:58,4925,34,,,,9473.78,0
19866040,18:53:23,18:53:23,4926,35,,,,9651.84,0
19866040,18:54:04,18:54:04,4927,36,,,,10020.03,0
19866040,18:54:37,18:54:37,4928,37,,,,10315.5,0
19866040,18:55:18,18:55:18,4929,38,,,,10721.36,0
19866040,18:55:42,18:55:42,4930,39,,,,10952.67,0
19866040,18:56:01,18:56:01,4931,40,,,,11107.13,0
19866040,18:56:23,18:56:23,340,41,,,,11292.64,0
19866040,18:56:38,18:56:38,7749,42,,,,11493.01,0
19866040,18:58:00,18:58:00,9952,43,,1,,12346.54,
19866050,18:30:00,18:30:00,9491,1,,,1,0,
19866050,18:31:32,18:31:32,9492,2,,,,739.19,0
19866050,18:34:00,18:34:00,107,3,,,,2420.28,
19866050,18:36:16,18:36:16,4332,4,,,,3243.55,0
19866050,18:37:26,18:37:26,4903,5,,,,3670.75,0
19866050,18:37:42,18:37:42,4904,6,,,,3800,0
19866050,18:38:04,18:38:04,4905,7,,,,3963.06,0
19866050,18:38:37,18:38:37,4906,8,,,,4125.06,0
19866050,18:39:16,18:39:16,4907,9,,,,4334.58,0
19866050,18:40:00,18:40:00,4908,10,,,,4550.62,0
19866050,18:40:20,18:40:20,4909,11,,,,4656.74,0
19866050,18:40:47,18:40:47,4910,12,,,,4782.39,0
19866050,18:41:15,18:41:15,4911,13,,,,4908.41,0
19866050,18:42:34,18:42:34,4912,14,,,,5270.16,0
19866050,18:43:27,18:43:27,4913,15,,,,5445.29,0
19866050,18:44:13,18:44:13,4914,16,,,,5724.72,0
19866050,18:44:31,18:44:31,871,17,,,,5816.4,0
19866050,18:45:19,18:45:19,872,18,,,,6098.99,0
19866050,18:45:39,18:45:39,873,19,,,,6220.5,0
19866050,18:46:14,18:46:14,874,20,,,,6397.78,0
19866050,18:47:01,18:47:01,875,21,,,,6609.78,0
19866050,18:47:23,18:47:23,876,22,,,,6710.9,0
19866050,18:48:07,18:48:07,877,23,,,,6969.19,0
19866050,18:49:00,18:49:00,7368,24,,,,7273.43,
19866050,18:49:43,18:49:43,4916,25,,,,7653.73,0
19866050,18:50:03,18:50:03,4917,26,,,,7855.05,0
19866050,18:50:18,18:50:18,4918,27,,,,7997.25,0
19866050,18:50:36,18:50:36,4919,28,,,,8156.6,0
19866050,18:51:14,18:51:14,4920,29,,,,8466.8,0
19866050,18:51:42,18:51:42,4921,30,,,,8703.51,0
19866050,18:52:05,18:52:05,4922,31,,,,8941.82,0
19866050,18:52:18,18:52:18,4923,32,,,,9063.56,0
19866050,18:52:38,18:52:38,4924,33,,,,9276.99,0
19866050,18:52:58,18:52:58,4925,34,,,,9473.78,0
19866050,18:53:23,18:53:23,4926,35,,,,9651.84,0
19866050,18:54:04,18:54:04,4927,36,,,,10020.03,0
19866050,18:54:37,18:54:37,4928,37,,,,10315.5,0
19866050,18:55:18,18:55:18,4929,38,,,,10721.36,0
19866050,18:55:42,18:55:42,4930,39,,,,10952.67,0
19866050,18:56:01,18:56:01,4931,40,,,,11107.13,0
19866050,18:56:23,18:56:23,340,41,,,,11292.64,0
19866050,18:56:38,18:56:38,7749,42,,,,11493.01,0
19866050,18:58:00,18:58:00,9952,43,,1,,12346.54,
19866060,18:30:00,18:30:00,9491,1,,,1,0,
19866060,18:31:32,18:31:32,9492,2,,,,739.19,0
19866060,18:34:00,18:34:00,107,3,,,,2420.28,
19866060,18:36:16,18:36:16,4332,4,,,,3243.55,0
19866060,18:37:26,18:37:26,4903,5,,,,3670.75,0
19866060,18:37:42,18:37:42,4904,6,,,,3800,0
19866060,18:38:04,18:38:04,4905,7,,,,3963.06,0
19866060,18:38:37,18:38:37,4906,8,,,,4125.06,0
19866060,18:39:16,18:39:16,4907,9,,,,4334.58,0
19866060,18:40:00,18:40:00,4908,10,,,,4550.62,0
19866060,18:40:20,18:40:20,4909,11,,,,4656.74,0
19866060,18:40:47,18:40:47,4910,12,,,,4782.39,0
19866060,18:41:15,18:41:15,4911,13,,,,4908.41,0
19866060,18:42:34,18:42:34,4912,14,,,,5270.16,0
19866060,18:43:27,18:43:27,4913,15,,,,5445.29,0
19866060,18:44:13,18:44:13,4914,16,,,,5724.72,0
19866060,18:44:31,18:44:31,871,17,,,,5816.4,0
19866060,18:45:19,18:45:19,872,18,,,,6098.99,0
19866060,18:45:39,18:45:39,873,19,,,,6220.5,0
19866060,18:46:14,18:46:14,874,20,,,,6397.78,0
19866060,18:47:01,18:47:01,875,21,,,,6609.78,0
19866060,18:47:23,18:47:23,876,22,,,,6710.9,0
19866060,18:48:07,18:48:07,877,23,,,,6969.19,0
19866060,18:49:00,18:49:00,7368,24,,,,7273.43,
19866060,18:49:43,18:49:43,4916,25,,,,7653.73,0
19866060,18:50:03,18:50:03,4917,26,,,,7855.05,0
19866060,18:50:18,18:50:18,4918,27,,,,7997.25,0
19866060,18:50:36,18:50:36,4919,28,,,,8156.6,0
19866060,18:51:14,18:51:14,4920,29,,,,8466.8,0
19866060,18:51:42,18:51:42,4921,30,,,,8703.51,0
19866060,18:52:05,18:52:05,4922,31,,,,8941.82,0
19866060,18:52:18,18:52:18,4923,32,,,,9063.56,0
19866060,18:52:38,18:52:38,4924,33,,,,9276.99,0
19866060,18:52:58,18:52:58,4925,34,,,,9473.78,0
19866060,18:53:23,18:53:23,4926,35,,,,9651.84,0
19866060,18:54:04,18:54:04,4927,36,,,,10020.03,0
19866060,18:54:37,18:54:37,4928,37,,,,10315.5,0
19866060,18:55:18,18:55:18,4929,38,,,,10721.36,0
19866060,18:55:42,18:55:42,4930,39,,,,10952.67,0
19866060,18:56:01,18:56:01,4931,40,,,,11107.13,0
19866060,18:56:23,18:56:23,340,41,,,,11292.64,0
19866060,18:56:38,18:56:38,7749,42,,,,11493.01,0
19866060,18:58:00,18:58:00,9952,43,,1,,12346.54,
19866100,18:30:00,18:30:00,9491,1,,,1,0,
19866100,18:31:32,18:31:32,9492,2,,,,739.19,0
19866100,18:34:00,18:34:00,107,3,,,,2420.28,
19866100,18:36:16,18:36:16,4332,4,,,,3243.55,0
19866100,18:37:26,18:37:26,4903,5,,,,3670.75,0
19866100,18:37:42,18:37:42,4904,6,,,,3800,0
19866100,18:38:04,18:38:04,4905,7,,,,3963.06,0
19866100,18:38:37,18:38:37,4906,8,,,,4125.06,0
19866100,18:39:16,18:39:16,4907,9,,,,4334.58,0
19866100,18:40:00,18:40:00,4908,10,,,,4550.62,0
19866100,18:40:20,18:40:20,4909,11,,,,4656.74,0
19866100,18:40:47,18:40:47,4910,12,,,,4782.39,0
19866100,18:41:15,18:41:15,4911,13,,,,4908.41,0
19866100,18:42:34,18:42:34,4912,14,,,,5270.16,0
19866100,18:43:27,18:43:27,4913,15,,,,5445.29,0
19866100,18:44:13,18:44:13,4914,16,,,,5724.72,0
19866100,18:44:31,18:44:31,871,17,,,,5816.4,0
19866100,18:45:19,18:45:19,872,18,,,,6098.99,0
19866100,18:45:39,18:45:39,873,19,,,,6220.5,0
19866100,18:46:14,18:46:14,874,20,,,,6397.78,0
19866100,18:47:01,18:47:01,875,21,,,,6609.78,0
19866100,18:47:23,18:47:23,876,22,,,,6710.9,0
19866100,18:48:07,18:48:07,877,23,,,,6969.19,0
19866100,18:49:00,18:49:00,7368,24,,,,7273.43,
19866100,18:49:43,18:49:43,4916,25,,,,7653.73,0
19866100,18:50:03,18:50:03,4917,26,,,,7855.05,0
19866100,18:50:18,18:50:18,4918,27,,,,7997.25,0
19866100,18:50:36,18:50:36,4919,28,,,,8156.6,0
19866100,18:51:14,18:51:14,4920,29,,,,8466.8,0
19866100,18:51:42,18:51:42,4921,30,,,,8703.51,0
19866100,18:52:05,18:52:05,4922,31,,,,8941.82,0
19866100,18:52:18,18:52:18,4923,32,,,,9063.56,0
19866100,18:52:38,18:52:38,4924,33,,,,9276.99,0
19866100,18:52:58,18:52:58,4925,34,,,,9473.78,0
19866100,18:53:23,18:53:23,4926,35,,,,9651.84,0
19866100,18:54:04,18:54:04,4927,36,,,,10020.03,0
19866100,18:54:37,18:54:37,4928,37,,,,10315.5,0
19866100,18:55:18,18:55:18,4929,38,,,,10721.36,0
19866100,18:55:42,18:55:42,4930,39,,,,10952.67,0
19866100,18:56:01,18:56:01,4931,40,,,,11107.13,0
19866100,18:56:23,18:56:23,340,41,,,,11292.64,0
19866100,18:56:38,18:56:38,7749,42,,,,11493.01,0
19866100,18:58:00,18:58:00,9952,43,,1,,12346.54,
19866110,18:30:00,18:30:00,9491,1,,,1,0,
19866110,18:31:32,18:31:32,9492,2,,,,739.19,0
19866110,18:34:00,18:34:00,107,3,,,,2420.28,
19866110,18:36:16,18:36:16,4332,4,,,,3243.55,0
19866110,18:37:26,18:37:26,4903,5,,,,3670.75,0
19866110,18:37:42,18:37:42,4904,6,,,,3800,0
19866110,18:38:04,18:38:04,4905,7,,,,3963.06,0
19866110,18:38:37,18:38:37,4906,8,,,,4125.06,0
19866110,18:39:16,18:39:16,4907,9,,,,4334.58,0
19866110,18:40:00,18:40:00,4908,10,,,,4550.62,0
19866110,18:40:20,18:40:20,4909,11,,,,4656.74,0
19866110,18:40:47,18:40:47,4910,12,,,,4782.39,0
19866110,18:41:15,18:41:15,4911,13,,,,4908.41,0
19866110,18:42:34,18:42:34,4912,14,,,,5270.16,0
19866110,18:43:27,18:43:27,4913,15,,,,5445.29,0
19866110,18:44:13,18:44:13,4914,16,,,,5724.72,0
19866110,18:44:31,18:44:31,871,17,,,,5816.4,0
19866110,18:45:19,18:45:19,872,18,,,,6098.99,0
19866110,18:45:39,18:45:39,873,19,,,,6220.5,0
19866110,18:46:14,18:46:14,874,20,,,,6397.78,0
19866110,18:47:01,18:47:01,875,21,,,,6609.78,0
19866110,18:47:23,18:47:23,876,22,,,,6710.9,0
19866110,18:48:07,18:48:07,877,23,,,,6969.19,0
19866110,18:49:00,18:49:00,7368,24,,,,7273.43,
19866110,18:49:43,18:49:43,4916,25,,,,7653.73,0
19866110,18:50:03,18:50:03,4917,26,,,,7855.05,0
19866110,18:50:18,18:50:18,4918,27,,,,7997.25,0
19866110,18:50:36,18:50:36,4919,28,,,,8156.6,0
19866110,18:51:14,18:51:14,4920,29,,,,8466.8,0
19866110,18:51:42,18:51:42,4921,30,,,,8703.51,0
19866110,18:52:05,18:52:05,4922,31,,,,8941.82,0
19866110,18:52:18,18:52:18,4923,32,,,,9063.56,0
19866110,18:52:38,18:52:38,4924,33,,,,9276.99,0
19866110,18:52:58,18:52:58,4925,34,,,,9473.78,0
19866110,18:53:23,18:53:23,4926,35,,,,9651.84,0
19866110,18:54:04,18:54:04,4927,36,,,,10020.03,0
19866110,18:54:37,18:54:37,4928,37,,,,10315.5,0
19866110,18:55:18,18:55:18,4929,38,,,,10721.36,0
19866110,18:55:42,18:55:42,4930,39,,,,10952.67,0
19866110,18:56:01,18:56:01,4931,40,,,,11107.13,0
19866110,18:56:23,18:56:23,340,41,,,,11292.64,0
19866110,18:56:38,18:56:38,7749,42,,,,11493.01,0
19866110,18:58:00,18:58:00,9952,43,,1,,12346.54,
2002020,07:45:00,07:45:00,9491,1,,,1,0,
2002020,07:46:32,07:46:32,9492,2,,,,739.19,0
2002020,07:49:00,07:49:00,107,3,,,,2420.28,
2002020,07:51:34,07:51:34,4332,4,,,,3243.55,0
2002020,07:52:54,07:52:54,4903,5,,,,3670.75,0
2002020,07:53:11,07:53:11,4904,6,,,,3800,0
2002020,07:53:36,07:53:36,4905,7,,,,3963.06,0
2002020,07:54:14,07:54:14,4906,8,,,,4125.06,0
2002020,07:54:59,07:54:59,4907,9,,,,4334.58,0
2002020,07:55:48,07:55:48,4908,10,,,,4550.62,0
2002020,07:56:11,07:56:11,4909,11,,,,4656.74,0
2002020,07:56:41,07:56:41,4910,12,,,,4782.39,0
2002020,07:57:13,07:57:13,4911,13,,,,4908.41,0
2002020,07:58:43,07:58:43,4912,14,,,,5270.16,0
2002020,07:59:43,07:59:43,4913,15,,,,5445.29,0
2002020,08:00:35,08:00:35,4914,16,,,,5724.72,0
2002020,08:00:55,08:00:55,871,17,,,,5816.4,0
2002020,08:01:50,08:01:50,872,18,,,,6098.99,0
2002020,08:02:13,08:02:13,873,19,,,,6220.5,0
2002020,08:02:52,08:02:52,874,20,,,,6397.78,0
2002020,08:03:45,08:03:45,875,21,,,,6609.78,0
2002020,08:04:10,08:04:10,876,22,,,,6710.9,0
2002020,08:05:00,08:05:00,877,23,,,,6969.19,0
2002020,08:06:00,08:06:00,7368,24,,,,7273.43,
2002020,08:06:57,08:06:57,4916,25,,,,7653.73,0
2002020,08:07:24,08:07:24,4917,26,,,,7855.05,0
2002020,08:07:45,08:07:45,4918,27,,,,7997.25,0
2002020,08:08:08,08:08:08,4919,28,,,,8156.6,0
2002020,08:08:59,08:08:59,4920,29,,,,8466.8,0
2002020,08:09:36,08:09:36,4921,30,,,,8703.51,0
2002020,08:10:07,08:10:07,4922,31,,,,8941.82,0
2002020,08:10:24,08:10:24,4923,32,,,,9063.56,0
2002020,08:10:51,08:10:51,4924,33,,,,9276.99,0
2002020,08:11:18,08:11:18,4925,34,,,,9473.78,0
2002020,08:11:50,08:11:50,4926,35,,,,9651.84,0
2002020,08:12:46,08:12:46,4927,36,,,,10020.03,0
2002020,08:13:30,08:13:30,4928,37,,,,10315.5,0
2002020,08:14:24,08:14:24,4929,38,,,,10721.36,0
2002020,08:14:57,08:14:57,4930,39,,,,10952.67,0
2002020,08:15:22,08:15:22,4931,40,,,,11107.13,0
2002020,08:15:51,08:15:51,340,41,,,,11292.64,0
2002020,08:16:11,08:16:11,7749,42,,,,11493.01,0
2002020,08:18:00,08:18:00,9952,43,,1,,12346.54,
2002030,07:45:00,07:45:00,9491,1,,,1,0,
2002030,07:46:32,07:46:32,9492,2,,,,739.19,0
2002030,07:49:00,07:49:00,107,3,,,,2420.28,
2002030,07:51:34,07:51:34,4332,4,,,,3243.55,0
2002030,07:52:54,07:52:54,4903,5,,,,3670.75,0
2002030,07:53:11,07:53:11,4904,6,,,,3800,0
2002030,07:53:36,07:53:36,4905,7,,,,3963.06,0
2002030,07:54:14,07:54:14,4906,8,,,,4125.06,0
2002030,07:54:59,07:54:59,4907,9,,,,4334.58,0
2002030,07:55:48,07:55:48,4908,10,,,,4550.62,0
2002030,07:56:11,07:56:11,4909,11,,,,4656.74,0
2002030,07:56:41,07:56:41,4910,12,,,,4782.39,0
2002030,07:57:13,07:57:13,4911,13,,,,4908.41,0
2002030,07:58:43,07:58:43,4912,14,,,,5270.16,0
2002030,07:59:43,07:59:43,4913,15,,,,5445.29,0
2002030,08:00:35,08:00:35,4914,16,,,,5724.72,0
2002030,08:00:55,08:00:55,871,17,,,,5816.4,0
2002030,08:01:50,08:01:50,872,18,,,,6098.99,0
2002030,08:02:13,08:02:13,873,19,,,,6220.5,0
2002030,08:02:52,08:02:52,874,20,,,,6397.78,0
2002030,08:03:45,08:03:45,875,21,,,,6609.78,0
2002030,08:04:10,08:04:10,876,22,,,,6710.9,0
2002030,08:05:00,08:05:00,877,23,,,,6969.19,0
2002030,08:06:00,08:06:00,7368,24,,,,7273.43,
2002030,08:06:57,08:06:57,4916,25,,,,7653.73,0
2002030,08:07:24,08:07:24,4917,26,,,,7855.05,0
2002030,08:07:45,08:07:45,4918,27,,,,7997.25,0
2002030,08:08:08,08:08:08,4919,28,,,,8156.6,0
2002030,08:08:59,08:08:59,4920,29,,,,8466.8,0
2002030,08:09:36,08:09:36,4921,30,,,,8703.51,0
2002030,08:10:07,08:10:07,4922,31,,,,8941.82,0
2002030,08:10:24,08:10:24,4923,32,,,,9063.56,0
2002030,08:10:51,08:10:51,4924,33,,,,9276.99,0
2002030,08:11:18,08:11:18,4925,34,,,,9473.78,0
2002030,08:11:50,08:11:50,4926,35,,,,9651.84,0
2002030,08:12:46,08:12:46,4927,36,,,,10020.03,0
2002030,08:13:30,08:13:30,4928,37,,,,10315.5,0
2002030,08:14:24,08:14:24,4929,38,,,,10721.36,0
2002030,08:14:57,08:14:57,4930,39,,,,10952.67,0
2002030,08:15:22,08:15:22,4931,40,,,,11107.13,0
2002030,08:15:51,08:15:51,340,41,,,,11292.64,0
2002030,08:16:11,08:16:11,7749,42,,,,11493.01,0
2002030,08:18:00,08:18:00,9952,43,,1,,12346.54,
2002040,07:45:00,07:45:00,9491,1,,,1,0,
2002040,07:46:32,07:46:32,9492,2,,,,739.19,0
2002040,07:49:00,07:49:00,107,3,,,,2420.28,
2002040,07:51:34,07:51:34,4332,4,,,,3243.55,0
2002040,07:52:54,07:52:54,4903,5,,,,3670.75,0
2002040,07:53:11,07:53:11,4904,6,,,,3800,0
2002040,07:53:36,07:53:36,4905,7,,,,3963.06,0
2002040,07:54:14,07:54:14,4906,8,,,,4125.06,0
2002040,07:54:59,07:54:59,4907,9,,,,4334.58,0
2002040,07:55:48,07:55:48,4908,10,,,,4550.62,0
2002040,07:56:11,07:56:11,4909,11,,,,4656.74,0
2002040,07:56:41,07:56:41,4910,12,,,,4782.39,0
2002040,07:57:13,07:57:13,4911,13,,,,4908.41,0
2002040,07:58:43,07:58:43,4912,14,,,,5270.16,0
2002040,07:59:43,07:59:43,4913,15,,,,5445.29,0
2002040,08:00:35,08:00:35,4914,16,,,,5724.72,0
2002040,08:00:55,08:00:55,871,17,,,,5816.4,0
2002040,08:01:50,08:01:50,872,18,,,,6098.99,0
2002040,08:02:13,08:02:13,873,19,,,,6220.5,0
2002040,08:02:52,08:02:52,874,20,,,,6397.78,0
2002040,08:03:45,08:03:45,875,21,,,,6609.78,0
2002040,08:04:10,08:04:10,876,22,,,,6710.9,0
2002040,08:05:00,08:05:00,877,23,,,,6969.19,0
2002040,08:06:00,08:06:00,7368,24,,,,7273.43,
2002040,08:06:57,08:06:57,4916,25,,,,7653.73,0
2002040,08:07:24,08:07:24,4917,26,,,,7855.05,0
2002040,08:07:45,08:07:45,4918,27,,,,7997.25,0
2002040,08:08:08,08:08:08,4919,28,,,,8156.6,0
2002040,08:08:59,08:08:59,4920,29,,,,8466.8,0
2002040,08:09:36,08:09:36,4921,30,,,,8703.51,0
2002040,08:10:07,08:10:07,4922,31,,,,8941.82,0
2002040,08:10:24,08:10:24,4923,32,,,,9063.56,0
2002040,08:10:51,08:10:51,4924,33,,,,9276.99,0
2002040,08:11:18,08:11:18,4925,34,,,,9473.78,0
2002040,08:11:50,08:11:50,4926,35,,,,9651.84,0
2002040,08:12:46,08:12:46,4927,36,,,,10020.03,0
2002040,08:13:30,08:13:30,4928,37,,,,10315.5,0
2002040,08:14:24,08:14:24,4929,38,,,,10721.36,0
2002040,08:14:57,08:14:57,4930,39,,,,10952.67,0
2002040,08:15:22,08:15:22,4931,40,,,,11107.13,0
2002040,08:15:51,08:15:51,340,41,,,,11292.64,0
2002040,08:16:11,08:16:11,7749,42,,,,11493.01,0
2002040,08:18:00,08:18:00,9952,43,,1,,12346.54,
2002050,07:45:00,07:45:00,9491,1,,,1,0,
2002050,07:46:32,07:46:32,9492,2,,,,739.19,0
2002050,07:49:00,07:49:00,107,3,,,,2420.28,
2002050,07:51:34,07:51:34,4332,4,,,,3243.55,0
2002050,07:52:54,07:52:54,4903,5,,,,3670.75,0
2002050,07:53:11,07:53:11,4904,6,,,,3800,0
2002050,07:53:36,07:53:36,4905,7,,,,3963.06,0
2002050,07:54:14,07:54:14,4906,8,,,,4125.06,0
2002050,07:54:59,07:54:59,4907,9,,,,4334.58,0
2002050,07:55:48,07:55:48,4908,10,,,,4550.62,0
2002050,07:56:11,07:56:11,4909,11,,,,4656.74,0
2002050,07:56:41,07:56:41,4910,12,,,,4782.39,0
2002050,07:57:13,07:57:13,4911,13,,,,4908.41,0
2002050,07:58:43,07:58:43,4912,14,,,,5270.16,0
2002050,07:59:43,07:59:43,4913,15,,,,5445.29,0
2002050,08:00:35,08:00:35,4914,16,,,,5724.72,0
2002050,08:00:55,08:00:55,871,17,,,,5816.4,0
2002050,08:01:50,08:01:50,872,18,,,,6098.99,0
2002050,08:02:13,08:02:13,873,19,,,,6220.5,0
2002050,08:02:52,08:02:52,874,20,,,,6397.78,0
2002050,08:03:45,08:03:45,875,21,,,,6609.78,0
2002050,08:04:10,08:04:10,876,22,,,,6710.9,0
2002050,08:05:00,08:05:00,877,23,,,,6969.19,0
2002050,08:06:00,08:06:00,7368,24,,,,7273.43,
2002050,08:06:57,08:06:57,4916,25,,,,7653.73,0
2002050,08:07:24,08:07:24,4917,26,,,,7855.05,0
2002050,08:07:45,08:07:45,4918,27,,,,7997.25,0
2002050,08:08:08,08:08:08,4919,28,,,,8156.6,0
2002050,08:08:59,08:08:59,4920,29,,,,8466.8,0
2002050,08:09:36,08:09:36,4921,30,,,,8703.51,0
2002050,08:10:07,08:10:07,4922,31,,,,8941.82,0
2002050,08:10:24,08:10:24,4923,32,,,,9063.56,0
2002050,08:10:51,08:10:51,4924,33,,,,9276.99,0
2002050,08:11:18,08:11:18,4925,34,,,,9473.78,0
2002050,08:11:50,08:11:50,4926,35,,,,9651.84,0
2002050,08:12:46,08:12:46,4927,36,,,,10020.03,0
2002050,08:13:30,08:13:30,4928,37,,,,10315.5,0
2002050,08:14:24,08:14:24,4929,38,,,,10721.36,0
2002050,08:14:57,08:14:57,4930,39,,,,10952.67,0
2002050,08:15:22,08:15:22,4931,40,,,,11107.13,0
2002050,08:15:51,08:15:51,340,41,,,,11292.64,0
2002050,08:16:11,08:16:11,7749,42,,,,11493.01,0
2002050,08:18:00,08:18:00,9952,43,,1,,12346.54,
2002060,07:45:00,07:45:00,9491,1,,,1,0,
2002060,07:46:32,07:46:32,9492,2,,,,739.19,0
2002060,07:49:00,07:49:00,107,3,,,,2420.28,
2002060,07:51:34,07:51:34,4332,4,,,,3243.55,0
2002060,07:52:54,07:52:54,4903,5,,,,3670.75,0
2002060,07:53:11,07:53:11,4904,6,,,,3800,0
2002060,07:53:36,07:53:36,4905,7,,,,3963.06,0
2002060,07:54:14,07:54:14,4906,8,,,,4125.06,0
2002060,07:54:59,07:54:59,4907,9,,,,4334.58,0
2002060,07:55:48,07:55:48,4908,10,,,,4550.62,0
2002060,07:56:11,07:56:11,4909,11,,,,4656.74,0
2002060,07:56:41,07:56:41,4910,12,,,,4782.39,0
2002060,07:57:13,07:57:13,4911,13,,,,4908.41,0
2002060,07:58:43,07:58:43,4912,14,,,,5270.16,0
2002060,07:59:43,07:59:43,4913,15,,,,5445.29,0
2002060,08:00:35,08:00:35,4914,16,,,,5724.72,0
2002060,08:00:55,08:00:55,871,17,,,,5816.4,0
2002060,08:01:50,08:01:50,872,18,,,,6098.99,0
2002060,08:02:13,08:02:13,873,19,,,,6220.5,0
2002060,08:02:52,08:02:52,874,20,,,,6397.78,0
2002060,08:03:45,08:03:45,875,21,,,,6609.78,0
2002060,08:04:10,08:04:10,876,22,,,,6710.9,0
2002060,08:05:00,08:05:00,877,23,,,,6969.19,0
2002060,08:06:00,08:06:00,7368,24,,,,7273.43,
2002060,08:06:57,08:06:57,4916,25,,,,7653.73,0
2002060,08:07:24,08:07:24,4917,26,,,,7855.05,0
2002060,08:07:45,08:07:45,4918,27,,,,7997.25,0
2002060,08:08:08,08:08:08,4919,28,,,,8156.6,0
2002060,08:08:59,08:08:59,4920,29,,,,8466.8,0
2002060,08:09:36,08:09:36,4921,30,,,,8703.51,0
2002060,08:10:07,08:10:07,4922,31,,,,8941.82,0
2002060,08:10:24,08:10:24,4923,32,,,,9063.56,0
2002060,08:10:51,08:10:51,4924,33,,,,9276.99,0
2002060,08:11:18,08:11:18,4925,34,,,,9473.78,0
2002060,08:11:50,08:11:50,4926,35,,,,9651.84,0
2002060,08:12:46,08:12:46,4927,36,,,,10020.03,0
2002060,08:13:30,08:13:30,4928,37,,,,10315.5,0
2002060,08:14:24,08:14:24,4929,38,,,,10721.36,0
2002060,08:14:57,08:14:57,4930,39,,,,10952.67,0
2002060,08:15:22,08:15:22,4931,40,,,,11107.13,0
2002060,08:15:51,08:15:51,340,41,,,,11292.64,0
2002060,08:16:11,08:16:11,7749,42,,,,11493.01,0
2002060,08:18:00,08:18:00,9952,43,,1,,12346.54,
2002100,07:45:00,07:45:00,9491,1,,,1,0,
2002100,07:46:32,07:46:32,9492,2,,,,739.19,0
2002100,07:49:00,07:49:00,107,3,,,,2420.28,
2002100,07:51:34,07:51:34,4332,4,,,,3243.55,0
2002100,07:52:54,07:52:54,4903,5,,,,3670.75,0
2002100,07:53:11,07:53:11,4904,6,,,,3800,0
2002100,07:53:36,07:53:36,4905,7,,,,3963.06,0
2002100,07:54:14,07:54:14,4906,8,,,,4125.06,0
2002100,07:54:59,07:54:59,4907,9,,,,4334.58,0
2002100,07:55:48,07:55:48,4908,10,,,,4550.62,0
2002100,07:56:11,07:56:11,4909,11,,,,4656.74,0
2002100,07:56:41,07:56:41,4910,12,,,,4782.39,0
2002100,07:57:13,07:57:13,4911,13,,,,4908.41,0
2002100,07:58:43,07:58:43,4912,14,,,,5270.16,0
2002100,07:59:43,07:59:43,4913,15,,,,5445.29,0
2002100,08:00:35,08:00:35,4914,16,,,,5724.72,0
2002100,08:00:55,08:00:55,871,17,,,,5816.4,0
2002100,08:01:50,08:01:50,872,18,,,,6098.99,0
2002100,08:02:13,08:02:13,873,19,,,,6220.5,0
2002100,08:02:52,08:02:52,874,20,,,,6397.78,0
2002100,08:03:45,08:03:45,875,21,,,,6609.78,0
2002100,08:04:10,08:04:10,876,22,,,,6710.9,0
2002100,08:05:00,08:05:00,877,23,,,,6969.19,0
2002100,08:06:00,08:06:00,7368,24,,,,7273.43,
2002100,08:06:57,08:06:57,4916,25,,,,7653.73,0
2002100,08:07:24,08:07:24,4917,26,,,,7855.05,0
2002100,08:07:45,08:07:45,4918,27,,,,7997.25,0
2002100,08:08:08,08:08:08,4919,28,,,,8156.6,0
2002100,08:08:59,08:08:59,4920,29,,,,8466.8,0
2002100,08:09:36,08:09:36,4921,30,,,,8703.51,0
2002100,08:10:07,08:10:07,4922,31,,,,8941.82,0
2002100,08:10:24,08:10:24,4923,32,,,,9063.56,0
2002100,08:10:51,08:10:51,4924,33,,,,9276.99,0
2002100,08:11:18,08:11:18,4925,34,,,,9473.78,0
2002100,08:11:50,08:11:50,4926,35,,,,9651.84,0
2002100,08:12:46,08:12:46,4927,36,,,,10020.03,0
2002100,08:13:30,08:13:30,4928,37,,,,10315.5,0
2002100,08:14:24,08:14:24,4929,38,,,,10721.36,0
2002100,08:14:57,08:14:57,4930,39,,,,10952.67,0
2002100,08:15:22,08:15:22,4931,40,,,,11107.13,0
2002100,08:15:51,08:15:51,340,41,,,,11292.64,0
2002100,08:16:11,08:16:11,7749,42,,,,11493.01,0
2002100,08:18:00,08:18:00,9952,43,,1,,12346.54,
2002110,07:45:00,07:45:00,9491,1,,,1,0,
2002110,07:46:32,07:46:32,9492,2,,,,739.19,0
2002110,07:49:00,07:49:00,107,3,,,,2420.28,
2002110,07:51:34,07:51:34,4332,4,,,,3243.55,0
2002110,07:52:54,07:52:54,4903,5,,,,3670.75,0
2002110,07:53:11,07:53:11,4904,6,,,,3800,0
2002110,07:53:36,07:53:36,4905,7,,,,3963.06,0
2002110,07:54:14,07:54:14,4906,8,,,,4125.06,0
2002110,07:54:59,07:54:59,4907,9,,,,4334.58,0
2002110,07:55:48,07:55:48,4908,10,,,,4550.62,0
2002110,07:56:11,07:56:11,4909,11,,,,4656.74,0
2002110,07:56:41,07:56:41,4910,12,,,,4782.39,0
2002110,07:57:13,07:57:13,4911,13,,,,4908.41,0
2002110,07:58:43,07:58:43,4912,14,,,,5270.16,0
2002110,07:59:43,07:59:43,4913,15,,,,5445.29,0
2002110,08:00:35,08:00:35,4914,16,,,,5724.72,0
2002110,08:00:55,08:00:55,871,17,,,,5816.4,0
2002110,08:01:50,08:01:50,872,18,,,,6098.99,0
2002110,08:02:13,08:02:13,873,19,,,,6220.5,0
2002110,08:02:52,08:02:52,874,20,,,,6397.78,0
2002110,08:03:45,08:03:45,875,21,,,,6609.78,0
2002110,08:04:10,08:04:10,876,22,,,,6710.9,0
2002110,08:05:00,08:05:00,877,23,,,,6969.19,0
2002110,08:06:00,08:06:00,7368,24,,,,7273.43,
2002110,08:06:57,08:06:57,4916,25,,,,7653.73,0
2002110,08:07:24,08:07:24,4917,26,,,,7855.05,0
2002110,08:07:45,08:07:45,4918,27,,,,7997.25,0
2002110,08:08:08,08:08:08,4919,28,,,,8156.6,0
2002110,08:08:59,08:08:59,4920,29,,,,8466.8,0
2002110,08:09:36,08:09:36,4921,30,,,,8703.51,0
2002110,08:10:07,08:10:07,4922,31,,,,8941.82,0
2002110,08:10:24,08:10:24,4923,32,,,,9063.56,0
2002110,08:10:51,08:10:51,4924,33,,,,9276.99,0
2002110,08:11:18,08:11:18,4925,34,,,,9473.78,0
2002110,08:11:50,08:11:50,4926,35,,,,9651.84,0
2002110,08:12:46,08:12:46,4927,36,,,,10020.03,0
2002110,08:13:30,08:13:30,4928,37,,,,10315.5,0
2002110,08:14:24,08:14:24,4929,38,,,,10721.36,0
2002110,08:14:57,08:14:57,4930,39,,,,10952.67,0
2002110,08:15:22,08:15:22,4931,40,,,,11107.13,0
2002110,08:15:51,08:15:51,340,41,,,,11292.64,0
2002110,08:16:11,08:16:11,7749,42,,,,11493.01,0
2002110,08:18:00,08:18:00,9952,43,,1,,12346.54,
20066070,09:39:00,09:39:00,9491,1,,,1,0,
20066070,09:40:55,09:40:55,9492,2,,,,739.19,0
20066070,09:44:00,09:44:00,107,3,,,,2420.28,
20066070,09:45:40,09:45:40,4332,4,,,,3243.55,0
20066070,09:46:31,09:46:31,4903,5,,,,3670.75,0
20066070,09:46:42,09:46:42,4904,6,,,,3800,0
20066070,09:46:59,09:46:59,4905,7,,,,3963.06,0
20066070,09:47:23,09:47:23,4906,8,,,,4125.06,0
20066070,09:47:52,09:47:52,4907,9,,,,4334.58,0
20066070,09:48:24,09:48:24,4908,10,,,,4550.62,0
20066070,09:48:39,09:48:39,4909,11,,,,4656.74,0
20066070,09:48:58,09:48:58,4910,12,,,,4782.39,0
20066070,09:49:19,09:49:19,4911,13,,,,4908.41,0
20066070,09:50:17,09:50:17,4912,14,,,,5270.16,0
20066070,09:50:56,09:50:56,4913,15,,,,5445.29,0
20066070,09:51:30,09:51:30,4914,16,,,,5724.72,0
20066070,09:51:43,09:51:43,871,17,,,,5816.4,0
20066070,09:52:18,09:52:18,872,18,,,,6098.99,0
20066070,09:52:33,09:52:33,873,19,,,,6220.5,0
20066070,09:52:58,09:52:58,874,20,,,,6397.78,0
20066070,09:53:32,09:53:32,875,21,,,,6609.78,0
20066070,09:53:48,09:53:48,876,22,,,,6710.9,0
20066070,09:54:21,09:54:21,877,23,,,,6969.19,0
20066070,09:55:00,09:55:00,7368,24,,,,7273.43,
20066070,09:56:02,09:56:02,4916,25,,,,7653.73,0
20066070,09:56:31,09:56:31,4917,26,,,,7855.05,0
20066070,09:56:53,09:56:53,4918,27,,,,7997.25,0
20066070,09:57:19,09:57:19,4919,28,,,,8156.6,0
20066070,09:58:14,09:58:14,4920,29,,,,8466.8,0
20066070,09:58:54,09:58:54,4921,30,,,,8703.51,0
20066070,09:59:27,09:59:27,4922,31,,,,8941.82,0
20066070,09:59:46,09:59:46,4923,32,,,,9063.56,0
20066070,10:00:15,10:00:15,4924,33,,,,9276.99,0
20066070,10:00:45,10:00:45,4925,34,,,,9473.78,0
20066070,10:01:19,10:01:19,4926,35,,,,9651.84,0
20066070,10:02:20,10:02:20,4927,36,,,,10020.03,0
20066070,10:03:08,10:03:08,4928,37,,,,10315.5,0
20066070,10:04:06,10:04:06,4929,38,,,,10721.36,0
20066070,10:04:41,10:04:41,4930,39,,,,10952.67,0
20066070,10:05:09,10:05:09,4931,40,,,,11107.13,0
20066070,10:05:40,10:05:40,340,41,,,,11292.64,0
20066070,10:06:02,10:06:02,7749,42,,,,11493.01,0
20066070,10:08:00,10:08:00,9952,43,,1,,12346.54,
20187020,08:00:00,08:00:00,9491,1,,,1,0,
20187020,08:01:32,08:01:32,9492,2,,,,739.19,0
20187020,08:04:00,08:04:00,107,3,,,,2420.28,
20187020,08:06:34,08:06:34,4332,4,,,,3243.55,0
20187020,08:07:54,08:07:54,4903,5,,,,3670.75,0
20187020,08:08:11,08:08:11,4904,6,,,,3800,0
20187020,08:08:36,08:08:36,4905,7,,,,3963.06,0
20187020,08:09:14,08:09:14,4906,8,,,,4125.06,0
20187020,08:09:59,08:09:59,4907,9,,,,4334.58,0
20187020,08:10:48,08:10:48,4908,10,,,,4550.62,0
20187020,08:11:11,08:11:11,4909,11,,,,4656.74,0
20187020,08:11:41,08:11:41,4910,12,,,,4782.39,0
20187020,08:12:13,08:12:13,4911,13,,,,4908.41,0
20187020,08:13:43,08:13:43,4912,14,,,,5270.16,0
20187020,08:14:43,08:14:43,4913,15,,,,5445.29,0
20187020,08:15:35,08:15:35,4914,16,,,,5724.72,0
20187020,08:15:55,08:15:55,871,17,,,,5816.4,0
20187020,08:16:50,08:16:50,872,18,,,,6098.99,0
20187020,08:17:13,08:17:13,873,19,,,,6220.5,0
20187020,08:17:52,08:17:52,874,20,,,,6397.78,0
20187020,08:18:45,08:18:45,875,21,,,,6609.78,0
20187020,08:19:10,08:19:10,876,22,,,,6710.9,0
20187020,08:20:00,08:20:00,877,23,,,,6969.19,0
20187020,08:21:00,08:21:00,7368,24,,,,7273.43,
20187020,08:21:57,08:21:57,4916,25,,,,7653.73,0
20187020,08:22:24,08:22:24,4917,26,,,,7855.05,0
20187020,08:22:45,08:22:45,4918,27,,,,7997.25,0
20187020,08:23:08,08:23:08,4919,28,,,,8156.6,0
20187020,08:23:59,08:23:59,4920,29,,,,8466.8,0
20187020,08:24:36,08:24:36,4921,30,,,,8703.51,0
20187020,08:25:07,08:25:07,4922,31,,,,8941.82,0
20187020,08:25:24,08:25:24,4923,32,,,,9063.56,0
20187020,08:25:51,08:25:51,4924,33,,,,9276.99,0
20187020,08:26:18,08:26:18,4925,34,,,,9473.78,0
20187020,08:26:50,08:26:50,4926,35,,,,9651.84,0
20187020,08:27:46,08:27:46,4927,36,,,,10020.03,0
20187020,08:28:30,08:28:30,4928,37,,,,10315.5,0
20187020,08:29:24,08:29:24,4929,38,,,,10721.36,0
20187020,08:29:57,08:29:57,4930,39,,,,10952.67,0
20187020,08:30:22,08:30:22,4931,40,,,,11107.13,0
20187020,08:30:51,08:30:51,340,41,,,,11292.64,0
20187020,08:31:11,08:31:11,7749,42,,,,11493.01,0
20187020,08:33:00,08:33:00,9952,43,,1,,12346.54,
20187030,08:00:00,08:00:00,9491,1,,,1,0,
20187030,08:01:32,08:01:32,9492,2,,,,739.19,0
20187030,08:04:00,08:04:00,107,3,,,,2420.28,
20187030,08:06:34,08:06:34,4332,4,,,,3243.55,0
20187030,08:07:54,08:07:54,4903,5,,,,3670.75,0
20187030,08:08:11,08:08:11,4904,6,,,,3800,0
20187030,08:08:36,08:08:36,4905,7,,,,3963.06,0
20187030,08:09:14,08:09:14,4906,8,,,,4125.06,0
20187030,08:09:59,08:09:59,4907,9,,,,4334.58,0
20187030,08:10:48,08:10:48,4908,10,,,,4550.62,0
20187030,08:11:11,08:11:11,4909,11,,,,4656.74,0
20187030,08:11:41,08:11:41,4910,12,,,,4782.39,0
20187030,08:12:13,08:12:13,4911,13,,,,4908.41,0
20187030,08:13:43,08:13:43,4912,14,,,,5270.16,0
20187030,08:14:43,08:14:43,4913,15,,,,5445.29,0
20187030,08:15:35,08:15:35,4914,16,,,,5724.72,0
20187030,08:15:55,08:15:55,871,17,,,,5816.4,0
20187030,08:16:50,08:16:50,872,18,,,,6098.99,0
20187030,08:17:13,08:17:13,873,19,,,,6220.5,0
20187030,08:17:52,08:17:52,874,20,,,,6397.78,0
20187030,08:18:45,08:18:45,875,21,,,,6609.78,0
20187030,08:19:10,08:19:10,876,22,,,,6710.9,0
20187030,08:20:00,08:20:00,877,23,,,,6969.19,0
20187030,08:21:00,08:21:00,7368,24,,,,7273.43,
20187030,08:21:57,08:21:57,4916,25,,,,7653.73,0
20187030,08:22:24,08:22:24,4917,26,,,,7855.05,0
20187030,08:22:45,08:22:45,4918,27,,,,7997.25,0
20187030,08:23:08,08:23:08,4919,28,,,,8156.6,0
20187030,08:23:59,08:23:59,4920,29,,,,8466.8,0
20187030,08:24:36,08:24:36,4921,30,,,,8703.51,0
20187030,08:25:07,08:25:07,4922,31,,,,8941.82,0
20187030,08:25:24,08:25:24,4923,32,,,,9063.56,0
20187030,08:25:51,08:25:51,4924,33,,,,9276.99,0
20187030,08:26:18,08:26:18,4925,34,,,,9473.78,0
20187030,08:26:50,08:26:50,4926,35,,,,9651.84,0
20187030,08:27:46,08:27:46,4927,36,,,,10020.03,0
20187030,08:28:30,08:28:30,4928,37,,,,10315.5,0
20187030,08:29:24,08:29:24,4929,38,,,,10721.36,0
20187030,08:29:57,08:29:57,4930,39,,,,10952.67,0
20187030,08:30:22,08:30:22,4931,40,,,,11107.13,0
20187030,08:30:51,08:30:51,340,41,,,,11292.64,0
20187030,08:31:11,08:31:11,7749,42,,,,11493.01,0
20187030,08:33:00,08:33:00,9952,43,,1,,12346.54,
20187040,08:00:00,08:00:00,9491,1,,,1,0,
20187040,08:01:32,08:01:32,9492,2,,,,739.19,0
20187040,08:04:00,08:04:00,107,3,,,,2420.28,
20187040,08:06:34,08:06:34,4332,4,,,,3243.55,0
20187040,08:07:54,08:07:54,4903,5,,,,3670.75,0
20187040,08:08:11,08:08:11,4904,6,,,,3800,0
20187040,08:08:36,08:08:36,4905,7,,,,3963.06,0
20187040,08:09:14,08:09:14,4906,8,,,,4125.06,0
20187040,08:09:59,08:09:59,4907,9,,,,4334.58,0
20187040,08:10:48,08:10:48,4908,10,,,,4550.62,0
20187040,08:11:11,08:11:11,4909,11,,,,4656.74,0
20187040,08:11:41,08:11:41,4910,12,,,,4782.39,0
20187040,08:12:13,08:12:13,4911,13,,,,4908.41,0
20187040,08:13:43,08:13:43,4912,14,,,,5270.16,0
20187040,08:14:43,08:14:43,4913,15,,,,5445.29,0
20187040,08:15:35,08:15:35,4914,16,,,,5724.72,0
20187040,08:15:55,08:15:55,871,17,,,,5816.4,0
20187040,08:16:50,08:16:50,872,18,,,,6098.99,0
20187040,08:17:13,08:17:13,873,19,,,,6220.5,0
20187040,08:17:52,08:17:52,874,20,,,,6397.78,0
20187040,08:18:45,08:18:45,875,21,,,,6609.78,0
20187040,08:19:10,08:19:10,876,22,,,,6710.9,0
20187040,08:20:00,08:20:00,877,23,,,,6969.19,0
20187040,08:21:00,08:21:00,7368,24,,,,7273.43,
20187040,08:21:57,08:21:57,4916,25,,,,7653.73,0
20187040,08:22:24,08:22:24,4917,26,,,,7855.05,0
20187040,08:22:45,08:22:45,4918,27,,,,7997.25,0
20187040,08:23:08,08:23:08,4919,28,,,,8156.6,0
20187040,08:23:59,08:23:59,4920,29,,,,8466.8,0
20187040,08:24:36,08:24:36,4921,30,,,,8703.51,0
20187040,08:25:07,08:25:07,4922,31,,,,8941.82,0
20187040,08:25:24,08:25:24,4923,32,,,,9063.56,0
20187040,08:25:51,08:25:51,4924,33,,,,9276.99,0
20187040,08:26:18,08:26:18,4925,34,,,,9473.78,0
20187040,08:26:50,08:26:50,4926,35,,,,9651.84,0
20187040,08:27:46,08:27:46,4927,36,,,,10020.03,0
20187040,08:28:30,08:28:30,4928,37,,,,10315.5,0
20187040,08:29:24,08:29:24,4929,38,,,,10721.36,0
20187040,08:29:57,08:29:57,4930,39,,,,10952.67,0
20187040,08:30:22,08:30:22,4931,40,,,,11107.13,0
20187040,08:30:51,08:30:51,340,41,,,,11292.64,0
20187040,08:31:11,08:31:11,7749,42,,,,11493.01,0
20187040,08:33:00,08:33:00,9952,43,,1,,12346.54,
20187050,08:00:00,08:00:00,9491,1,,,1,0,
20187050,08:01:32,08:01:32,9492,2,,,,739.19,0
20187050,08:04:00,08:04:00,107,3,,,,2420.28,
20187050,08:06:34,08:06:34,4332,4,,,,3243.55,0
20187050,08:07:54,08:07:54,4903,5,,,,3670.75,0
20187050,08:08:11,08:08:11,4904,6,,,,3800,0
20187050,08:08:36,08:08:36,4905,7,,,,3963.06,0
20187050,08:09:14,08:09:14,4906,8,,,,4125.06,0
20187050,08:09:59,08:09:59,4907,9,,,,4334.58,0
20187050,08:10:48,08:10:48,4908,10,,,,4550.62,0
20187050,08:11:11,08:11:11,4909,11,,,,4656.74,0
20187050,08:11:41,08:11:41,4910,12,,,,4782.39,0
20187050,08:12:13,08:12:13,4911,13,,,,4908.41,0
20187050,08:13:43,08:13:43,4912,14,,,,5270.16,0
20187050,08:14:43,08:14:43,4913,15,,,,5445.29,0
20187050,08:15:35,08:15:35,4914,16,,,,5724.72,0
20187050,08:15:55,08:15:55,871,17,,,,5816.4,0
20187050,08:16:50,08:16:50,872,18,,,,6098.99,0
20187050,08:17:13,08:17:13,873,19,,,,6220.5,0
20187050,08:17:52,08:17:52,874,20,,,,6397.78,0
20187050,08:18:45,08:18:45,875,21,,,,6609.78,0
20187050,08:19:10,08:19:10,876,22,,,,6710.9,0
20187050,08:20:00,08:20:00,877,23,,,,6969.19,0
20187050,08:21:00,08:21:00,7368,24,,,,7273.43,
20187050,08:21:57,08:21:57,4916,25,,,,7653.73,0
20187050,08:22:24,08:22:24,4917,26,,,,7855.05,0
20187050,08:22:45,08:22:45,4918,27,,,,7997.25,0
20187050,08:23:08,08:23:08,4919,28,,,,8156.6,0
20187050,08:23:59,08:23:59,4920,29,,,,8466.8,0
20187050,08:24:36,08:24:36,4921,30,,,,8703.51,0
20187050,08:25:07,08:25:07,4922,31,,,,8941.82,0
20187050,08:25:24,08:25:24,4923,32,,,,9063.56,0
20187050,08:25:51,08:25:51,4924,33,,,,9276.99,0
20187050,08:26:18,08:26:18,4925,34,,,,9473.78,0
20187050,08:26:50,08:26:50,4926,35,,,,9651.84,0
20187050,08:27:46,08:27:46,4927,36,,,,10020.03,0
20187050,08:28:30,08:28:30,4928,37,,,,10315.5,0
20187050,08:29:24,08:29:24,4929,38,,,,10721.36,0
20187050,08:29:57,08:29:57,4930,39,,,,10952.67,0
20187050,08:30:22,08:30:22,4931,40,,,,11107.13,0
20187050,08:30:51,08:30:51,340,41,,,,11292.64,0
20187050,08:31:11,08:31:11,7749,42,,,,11493.01,0
20187050,08:33:00,08:33:00,9952,43,,1,,12346.54,
20187060,08:00:00,08:00:00,9491,1,,,1,0,
20187060,08:01:32,08:01:32,9492,2,,,,739.19,0
20187060,08:04:00,08:04:00,107,3,,,,2420.28,
20187060,08:06:34,08:06:34,4332,4,,,,3243.55,0
20187060,08:07:54,08:07:54,4903,5,,,,3670.75,0
20187060,08:08:11,08:08:11,4904,6,,,,3800,0
20187060,08:08:36,08:08:36,4905,7,,,,3963.06,0
20187060,08:09:14,08:09:14,4906,8,,,,4125.06,0
20187060,08:09:59,08:09:59,4907,9,,,,4334.58,0
20187060,08:10:48,08:10:48,4908,10,,,,4550.62,0
20187060,08:11:11,08:11:11,4909,11,,,,4656.74,0
20187060,08:11:41,08:11:41,4910,12,,,,4782.39,0
20187060,08:12:13,08:12:13,4911,13,,,,4908.41,0
20187060,08:13:43,08:13:43,4912,14,,,,5270.16,0
20187060,08:14:43,08:14:43,4913,15,,,,5445.29,0
20187060,08:15:35,08:15:35,4914,16,,,,5724.72,0
20187060,08:15:55,08:15:55,871,17,,,,5816.4,0
20187060,08:16:50,08:16:50,872,18,,,,6098.99,0
20187060,08:17:13,08:17:13,873,19,,,,6220.5,0
20187060,08:17:52,08:17:52,874,20,,,,6397.78,0
20187060,08:18:45,08:18:45,875,21,,,,6609.78,0
20187060,08:19:10,08:19:10,876,22,,,,6710.9,0
20187060,08:20:00,08:20:00,877,23,,,,6969.19,0
20187060,08:21:00,08:21:00,7368,24,,,,7273.43,
20187060,08:21:57,08:21:57,4916,25,,,,7653.73,0
20187060,08:22:24,08:22:24,4917,26,,,,7855.05,0
20187060,08:22:45,08:22:45,4918,27,,,,7997.25,0
20187060,08:23:08,08:23:08,4919,28,,,,8156.6,0
20187060,08:23:59,08:23:59,4920,29,,,,8466.8,0
20187060,08:24:36,08:24:36,4921,30,,,,8703.51,0
20187060,08:25:07,08:25:07,4922,31,,,,8941.82,0
20187060,08:25:24,08:25:24,4923,32,,,,9063.56,0
20187060,08:25:51,08:25:51,4924,33,,,,9276.99,0
20187060,08:26:18,08:26:18,4925,34,,,,9473.78,0
20187060,08:26:50,08:26:50,4926,35,,,,9651.84,0
20187060,08:27:46,08:27:46,4927,36,,,,10020.03,0
20187060,08:28:30,08:28:30,4928,37,,,,10315.5,0
20187060,08:29:24,08:29:24,4929,38,,,,10721.36,0
20187060,08:29:57,08:29:57,4930,39,,,,10952.67,0
20187060,08:30:22,08:30:22,4931,40,,,,11107.13,0
20187060,08:30:51,08:30:51,340,41,,,,11292.64,0
20187060,08:31:11,08:31:11,7749,42,,,,11493.01,0
20187060,08:33:00,08:33:00,9952,43,,1,,12346.54,
20187100,08:00:00,08:00:00,9491,1,,,1,0,
20187100,08:01:32,08:01:32,9492,2,,,,739.19,0
20187100,08:04:00,08:04:00,107,3,,,,2420.28,
20187100,08:06:34,08:06:34,4332,4,,,,3243.55,0
20187100,08:07:54,08:07:54,4903,5,,,,3670.75,0
20187100,08:08:11,08:08:11,4904,6,,,,3800,0
20187100,08:08:36,08:08:36,4905,7,,,,3963.06,0
20187100,08:09:14,08:09:14,4906,8,,,,4125.06,0
20187100,08:09:59,08:09:59,4907,9,,,,4334.58,0
20187100,08:10:48,08:10:48,4908,10,,,,4550.62,0
20187100,08:11:11,08:11:11,4909,11,,,,4656.74,0
20187100,08:11:41,08:11:41,4910,12,,,,4782.39,0
20187100,08:12:13,08:12:13,4911,13,,,,4908.41,0
20187100,08:13:43,08:13:43,4912,14,,,,5270.16,0
20187100,08:14:43,08:14:43,4913,15,,,,5445.29,0
20187100,08:15:35,08:15:35,4914,16,,,,5724.72,0
20187100,08:15:55,08:15:55,871,17,,,,5816.4,0
20187100,08:16:50,08:16:50,872,18,,,,6098.99,0
20187100,08:17:13,08:17:13,873,19,,,,6220.5,0
20187100,08:17:52,08:17:52,874,20,,,,6397.78,0
20187100,08:18:45,08:18:45,875,21,,,,6609.78,0
20187100,08:19:10,08:19:10,876,22,,,,6710.9,0
20187100,08:20:00,08:20:00,877,23,,,,6969.19,0
20187100,08:21:00,08:21:00,7368,24,,,,7273.43,
20187100,08:21:57,08:21:57,4916,25,,,,7653.73,0
20187100,08:22:24,08:22:24,4917,26,,,,7855.05,0
20187100,08:22:45,08:22:45,4918,27,,,,7997.25,0
20187100,08:23:08,08:23:08,4919,28,,,,8156.6,0
20187100,08:23:59,08:23:59,4920,29,,,,8466.8,0
20187100,08:24:36,08:24:36,4921,30,,,,8703.51,0
20187100,08:25:07,08:25:07,4922,31,,,,8941.82,0
20187100,08:25:24,08:25:24,4923,32,,,,9063.56,0
20187100,08:25:51,08:25:51,4924,33,,,,9276.99,0
20187100,08:26:18,08:26:18,4925,34,,,,9473.78,0
20187100,08:26:50,08:26:50,4926,35,,,,9651.84,0
20187100,08:27:46,08:27:46,4927,36,,,,10020.03,0
20187100,08:28:30,08:28:30,4928,37,,,,10315.5,0
20187100,08:29:24,08:29:24,4929,38,,,,10721.36,0
20187100,08:29:57,08:29:57,4930,39,,,,10952.67,0
20187100,08:30:22,08:30:22,4931,40,,,,11107.13,0
20187100,08:30:51,08:30:51,340,41,,,,11292.64,0
20187100,08:31:11,08:31:11,7749,42,,,,11493.01,0
20187100,08:33:00,08:33:00,9952,43,,1,,12346.54,
20187110,08:00:00,08:00:00,9491,1,,,1,0,
20187110,08:01:32,08:01:32,9492,2,,,,739.19,0
20187110,08:04:00,08:04:00,107,3,,,,2420.28,
20187110,08:06:34,08:06:34,4332,4,,,,3243.55,0
20187110,08:07:54,08:07:54,4903,5,,,,3670.75,0
20187110,08:08:11,08:08:11,4904,6,,,,3800,0
20187110,08:08:36,08:08:36,4905,7,,,,3963.06,0
20187110,08:09:14,08:09:14,4906,8,,,,4125.06,0
20187110,08:09:59,08:09:59,4907,9,,,,4334.58,0
20187110,08:10:48,08:10:48,4908,10,,,,4550.62,0
20187110,08:11:11,08:11:11,4909,11,,,,4656.74,0
20187110,08:11:41,08:11:41,4910,12,,,,4782.39,0
20187110,08:12:13,08:12:13,4911,13,,,,4908.41,0
20187110,08:13:43,08:13:43,4912,14,,,,5270.16,0
20187110,08:14:43,08:14:43,4913,15,,,,5445.29,0
20187110,08:15:35,08:15:35,4914,16,,,,5724.72,0
20187110,08:15:55,08:15:55,871,17,,,,5816.4,0
20187110,08:16:50,08:16:50,872,18,,,,6098.99,0
20187110,08:17:13,08:17:13,873,19,,,,6220.5,0
20187110,08:17:52,08:17:52,874,20,,,,6397.78,0
20187110,08:18:45,08:18:45,875,21,,,,6609.78,0
20187110,08:19:10,08:19:10,876,22,,,,6710.9,0
20187110,08:20:00,08:20:00,877,23,,,,6969.19,0
20187110,08:21:00,08:21:00,7368,24,,,,7273.43,
20187110,08:21:57,08:21:57,4916,25,,,,7653.73,0
20187110,08:22:24,08:22:24,4917,26,,,,7855.05,0
20187110,08:22:45,08:22:45,4918,27,,,,7997.25,0
20187110,08:23:08,08:23:08,4919,28,,,,8156.6,0
20187110,08:23:59,08:23:59,4920,29,,,,8466.8,0
20187110,08:24:36,08:24:36,4921,30,,,,8703.51,0
20187110,08:25:07,08:25:07,4922,31,,,,8941.82,0
20187110,08:25:24,08:25:24,4923,32,,,,9063.56,0
20187110,08:25:51,08:25:51,4924,33,,,,9276.99,0
20187110,08:26:18,08:26:18,4925,34,,,,9473.78,0
20187110,08:26:50,08:26:50,4926,35,,,,9651.84,0
20187110,08:27:46,08:27:46,4927,36,,,,10020.03,0
20187110,08:28:30,08:28:30,4928,37,,,,10315.5,0
20187110,08:29:24,08:29:24,4929,38,,,,10721.36,0
20187110,08:29:57,08:29:57,4930,39,,,,10952.67,0
20187110,08:30:22,08:30:22,4931,40,,,,11107.13,0
20187110,08:30:51,08:30:51,340,41,,,,11292.64,0
20187110,08:31:11,08:31:11,7749,42,,,,11493.01,0
20187110,08:33:00,08:33:00,9952,43,,1,,12346.54,
20341020,12:30:00,12:30:00,9491,1,,,1,0,
20341020,12:31:32,12:31:32,9492,2,,,,739.19,0
20341020,12:34:00,12:34:00,107,3,,,,2420.28,
20341020,12:36:16,12:36:16,4332,4,,,,3243.55,0
20341020,12:37:26,12:37:26,4903,5,,,,3670.75,0
20341020,12:37:42,12:37:42,4904,6,,,,3800,0
20341020,12:38:04,12:38:04,4905,7,,,,3963.06,0
20341020,12:38:37,12:38:37,4906,8,,,,4125.06,0
20341020,12:39:16,12:39:16,4907,9,,,,4334.58,0
20341020,12:40:00,12:40:00,4908,10,,,,4550.62,0
20341020,12:40:20,12:40:20,4909,11,,,,4656.74,0
20341020,12:40:47,12:40:47,4910,12,,,,4782.39,0
20341020,12:41:15,12:41:15,4911,13,,,,4908.41,0
20341020,12:42:34,12:42:34,4912,14,,,,5270.16,0
20341020,12:43:27,12:43:27,4913,15,,,,5445.29,0
20341020,12:44:13,12:44:13,4914,16,,,,5724.72,0
20341020,12:44:31,12:44:31,871,17,,,,5816.4,0
20341020,12:45:19,12:45:19,872,18,,,,6098.99,0
20341020,12:45:39,12:45:39,873,19,,,,6220.5,0
20341020,12:46:14,12:46:14,874,20,,,,6397.78,0
20341020,12:47:01,12:47:01,875,21,,,,6609.78,0
20341020,12:47:23,12:47:23,876,22,,,,6710.9,0
20341020,12:48:07,12:48:07,877,23,,,,6969.19,0
20341020,12:49:00,12:49:00,7368,24,,,,7273.43,
20341020,12:49:48,12:49:48,4916,25,,,,7653.73,0
20341020,12:50:10,12:50:10,4917,26,,,,7855.05,0
20341020,12:50:27,12:50:27,4918,27,,,,7997.25,0
20341020,12:50:47,12:50:47,4919,28,,,,8156.6,0
20341020,12:51:29,12:51:29,4920,29,,,,8466.8,0
20341020,12:52:00,12:52:00,4921,30,,,,8703.51,0
20341020,12:52:26,12:52:26,4922,31,,,,8941.82,0
20341020,12:52:40,12:52:40,4923,32,,,,9063.56,0
20341020,12:53:02,12:53:02,4924,33,,,,9276.99,0
20341020,12:53:25,12:53:25,4925,34,,,,9473.78,0
20341020,12:53:52,12:53:52,4926,35,,,,9651.84,0
20341020,12:54:38,12:54:38,4927,36,,,,10020.03,0
20341020,12:55:15,12:55:15,4928,37,,,,10315.5,0
20341020,12:56:00,12:56:00,4929,38,,,,10721.36,0
20341020,12:56:27,12:56:27,4930,39,,,,10952.67,0
20341020,12:56:48,12:56:48,4931,40,,,,11107.13,0
20341020,12:57:12,12:57:12,340,41,,,,11292.64,0
20341020,12:57:29,12:57:29,7749,42,,,,11493.01,0
20341020,12:59:00,12:59:00,9952,43,,1,,12346.54,
20341030,12:30:00,12:30:00,9491,1,,,1,0,
20341030,12:31:32,12:31:32,9492,2,,,,739.19,0
20341030,12:34:00,12:34:00,107,3,,,,2420.28,
20341030,12:36:16,12:36:16,4332,4,,,,3243.55,0
20341030,12:37:26,12:37:26,4903,5,,,,3670.75,0
20341030,12:37:42,12:37:42,4904,6,,,,3800,0
20341030,12:38:04,12:38:04,4905,7,,,,3963.06,0
20341030,12:38:37,12:38:37,4906,8,,,,4125.06,0
20341030,12:39:16,12:39:16,4907,9,,,,4334.58,0
20341030,12:40:00,12:40:00,4908,10,,,,4550.62,0
20341030,12:40:20,12:40:20,4909,11,,,,4656.74,0
20341030,12:40:47,12:40:47,4910,12,,,,4782.39,0
20341030,12:41:15,12:41:15,4911,13,,,,4908.41,0
20341030,12:42:34,12:42:34,4912,14,,,,5270.16,0
20341030,12:43:27,12:43:27,4913,15,,,,5445.29,0
20341030,12:44:13,12:44:13,4914,16,,,,5724.72,0
20341030,12:44:31,12:44:31,871,17,,,,5816.4,0
20341030,12:45:19,12:45:19,872,18,,,,6098.99,0
20341030,12:45:39,12:45:39,873,19,,,,6220.5,0
20341030,12:46:14,12:46:14,874,20,,,,6397.78,0
20341030,12:47:01,12:47:01,875,21,,,,6609.78,0
20341030,12:47:23,12:47:23,876,22,,,,6710.9,0
20341030,12:48:07,12:48:07,877,23,,,,6969.19,0
20341030,12:49:00,12:49:00,7368,24,,,,7273.43,
20341030,12:49:48,12:49:48,4916,25,,,,7653.73,0
20341030,12:50:10,12:50:10,4917,26,,,,7855.05,0
20341030,12:50:27,12:50:27,4918,27,,,,7997.25,0
20341030,12:50:47,12:50:47,4919,28,,,,8156.6,0
20341030,12:51:29,12:51:29,4920,29,,,,8466.8,0
20341030,12:52:00,12:52:00,4921,30,,,,8703.51,0
20341030,12:52:26,12:52:26,4922,31,,,,8941.82,0
20341030,12:52:40,12:52:40,4923,32,,,,9063.56,0
20341030,12:53:02,12:53:02,4924,33,,,,9276.99,0
20341030,12:53:25,12:53:25,4925,34,,,,9473.78,0
20341030,12:53:52,12:53:52,4926,35,,,,9651.84,0
20341030,12:54:38,12:54:38,4927,36,,,,10020.03,0
20341030,12:55:15,12:55:15,4928,37,,,,10315.5,0
20341030,12:56:00,12:56:00,4929,38,,,,10721.36,0
20341030,12:56:27,12:56:27,4930,39,,,,10952.67,0
20341030,12:56:48,12:56:48,4931,40,,,,11107.13,0
20341030,12:57:12,12:57:12,340,41,,,,11292.64,0
20341030,12:57:29,12:57:29,7749,42,,,,11493.01,0
20341030,12:59:00,12:59:00,9952,43,,1,,12346.54,
20341040,12:30:00,12:30:00,9491,1,,,1,0,
20341040,12:31:32,12:31:32,9492,2,,,,739.19,0
20341040,12:34:00,12:34:00,107,3,,,,2420.28,
20341040,12:36:16,12:36:16,4332,4,,,,3243.55,0
20341040,12:37:26,12:37:26,4903,5,,,,3670.75,0
20341040,12:37:42,12:37:42,4904,6,,,,3800,0
20341040,12:38:04,12:38:04,4905,7,,,,3963.06,0
20341040,12:38:37,12:38:37,4906,8,,,,4125.06,0
20341040,12:39:16,12:39:16,4907,9,,,,4334.58,0
20341040,12:40:00,12:40:00,4908,10,,,,4550.62,0
20341040,12:40:20,12:40:20,4909,11,,,,4656.74,0
20341040,12:40:47,12:40:47,4910,12,,,,4782.39,0
20341040,12:41:15,12:41:15,4911,13,,,,4908.41,0
20341040,12:42:34,12:42:34,4912,14,,,,5270.16,0
20341040,12:43:27,12:43:27,4913,15,,,,5445.29,0
20341040,12:44:13,12:44:13,4914,16,,,,5724.72,0
20341040,12:44:31,12:44:31,871,17,,,,5816.4,0
20341040,12:45:19,12:45:19,872,18,,,,6098.99,0
20341040,12:45:39,12:45:39,873,19,,,,6220.5,0
20341040,12:46:14,12:46:14,874,20,,,,6397.78,0
20341040,12:47:01,12:47:01,875,21,,,,6609.78,0
20341040,12:47:23,12:47:23,876,22,,,,6710.9,0
20341040,12:48:07,12:48:07,877,23,,,,6969.19,0
20341040,12:49:00,12:49:00,7368,24,,,,7273.43,
20341040,12:49:48,12:49:48,4916,25,,,,7653.73,0
20341040,12:50:10,12:50:10,4917,26,,,,7855.05,0
20341040,12:50:27,12:50:27,4918,27,,,,7997.25,0
20341040,12:50:47,12:50:47,4919,28,,,,8156.6,0
20341040,12:51:29,12:51:29,4920,29,,,,8466.8,0
20341040,12:52:00,12:52:00,4921,30,,,,8703.51,0
20341040,12:52:26,12:52:26,4922,31,,,,8941.82,0
20341040,12:52:40,12:52:40,4923,32,,,,9063.56,0
20341040,12:53:02,12:53:02,4924,33,,,,9276.99,0
20341040,12:53:25,12:53:25,4925,34,,,,9473.78,0
20341040,12:53:52,12:53:52,4926,35,,,,9651.84,0
20341040,12:54:38,12:54:38,4927,36,,,,10020.03,0
20341040,12:55:15,12:55:15,4928,37,,,,10315.5,0
20341040,12:56:00,12:56:00,4929,38,,,,10721.36,0
20341040,12:56:27,12:56:27,4930,39,,,,10952.67,0
20341040,12:56:48,12:56:48,4931,40,,,,11107.13,0
20341040,12:57:12,12:57:12,340,41,,,,11292.64,0
20341040,12:57:29,12:57:29,7749,42,,,,11493.01,0
20341040,12:59:00,12:59:00,9952,43,,1,,12346.54,
20341050,12:30:00,12:30:00,9491,1,,,1,0,
20341050,12:31:32,12:31:32,9492,2,,,,739.19,0
20341050,12:34:00,12:34:00,107,3,,,,2420.28,
20341050,12:36:16,12:36:16,4332,4,,,,3243.55,0
20341050,12:37:26,12:37:26,4903,5,,,,3670.75,0
20341050,12:37:42,12:37:42,4904,6,,,,3800,0
20341050,12:38:04,12:38:04,4905,7,,,,3963.06,0
20341050,12:38:37,12:38:37,4906,8,,,,4125.06,0
20341050,12:39:16,12:39:16,4907,9,,,,4334.58,0
20341050,12:40:00,12:40:00,4908,10,,,,4550.62,0
20341050,12:40:20,12:40:20,4909,11,,,,4656.74,0
20341050,12:40:47,12:40:47,4910,12,,,,4782.39,0
20341050,12:41:15,12:41:15,4911,13,,,,4908.41,0
20341050,12:42:34,12:42:34,4912,14,,,,5270.16,0
20341050,12:43:27,12:43:27,4913,15,,,,5445.29,0
20341050,12:44:13,12:44:13,4914,16,,,,5724.72,0
20341050,12:44:31,12:44:31,871,17,,,,5816.4,0
20341050,12:45:19,12:45:19,872,18,,,,6098.99,0
20341050,12:45:39,12:45:39,873,19,,,,6220.5,0
20341050,12:46:14,12:46:14,874,20,,,,6397.78,0
20341050,12:47:01,12:47:01,875,21,,,,6609.78,0
20341050,12:47:23,12:47:23,876,22,,,,6710.9,0
20341050,12:48:07,12:48:07,877,23,,,,6969.19,0
20341050,12:49:00,12:49:00,7368,24,,,,7273.43,
20341050,12:49:48,12:49:48,4916,25,,,,7653.73,0
20341050,12:50:10,12:50:10,4917,26,,,,7855.05,0
20341050,12:50:27,12:50:27,4918,27,,,,7997.25,0
20341050,12:50:47,12:50:47,4919,28,,,,8156.6,0
20341050,12:51:29,12:51:29,4920,29,,,,8466.8,0
20341050,12:52:00,12:52:00,4921,30,,,,8703.51,0
20341050,12:52:26,12:52:26,4922,31,,,,8941.82,0
20341050,12:52:40,12:52:40,4923,32,,,,9063.56,0
20341050,12:53:02,12:53:02,4924,33,,,,9276.99,0
20341050,12:53:25,12:53:25,4925,34,,,,9473.78,0
20341050,12:53:52,12:53:52,4926,35,,,,9651.84,0
20341050,12:54:38,12:54:38,4927,36,,,,10020.03,0
20341050,12:55:15,12:55:15,4928,37,,,,10315.5,0
20341050,12:56:00,12:56:00,4929,38,,,,10721.36,0
20341050,12:56:27,12:56:27,4930,39,,,,10952.67,0
20341050,12:56:48,12:56:48,4931,40,,,,11107.13,0
20341050,12:57:12,12:57:12,340,41,,,,11292.64,0
20341050,12:57:29,12:57:29,7749,42,,,,11493.01,0
20341050,12:59:00,12:59:00,9952,43,,1,,12346.54,
20341060,12:30:00,12:30:00,9491,1,,,1,0,
20341060,12:31:32,12:31:32,9492,2,,,,739.19,0
20341060,12:34:00,12:34:00,107,3,,,,2420.28,
20341060,12:36:16,12:36:16,4332,4,,,,3243.55,0
20341060,12:37:26,12:37:26,4903,5,,,,3670.75,0
20341060,12:37:42,12:37:42,4904,6,,,,3800,0
20341060,12:38:04,12:38:04,4905,7,,,,3963.06,0
20341060,12:38:37,12:38:37,4906,8,,,,4125.06,0
20341060,12:39:16,12:39:16,4907,9,,,,4334.58,0
20341060,12:40:00,12:40:00,4908,10,,,,4550.62,0
20341060,12:40:20,12:40:20,4909,11,,,,4656.74,0
20341060,12:40:47,12:40:47,4910,12,,,,4782.39,0
20341060,12:41:15,12:41:15,4911,13,,,,4908.41,0
20341060,12:42:34,12:42:34,4912,14,,,,5270.16,0
20341060,12:43:27,12:43:27,4913,15,,,,5445.29,0
20341060,12:44:13,12:44:13,4914,16,,,,5724.72,0
20341060,12:44:31,12:44:31,871,17,,,,5816.4,0
20341060,12:45:19,12:45:19,872,18,,,,6098.99,0
20341060,12:45:39,12:45:39,873,19,,,,6220.5,0
20341060,12:46:14,12:46:14,874,20,,,,6397.78,0
20341060,12:47:01,12:47:01,875,21,,,,6609.78,0
20341060,12:47:23,12:47:23,876,22,,,,6710.9,0
20341060,12:48:07,12:48:07,877,23,,,,6969.19,0
20341060,12:49:00,12:49:00,7368,24,,,,7273.43,
20341060,12:49:48,12:49:48,4916,25,,,,7653.73,0
20341060,12:50:10,12:50:10,4917,26,,,,7855.05,0
20341060,12:50:27,12:50:27,4918,27,,,,7997.25,0
20341060,12:50:47,12:50:47,4919,28,,,,8156.6,0
20341060,12:51:29,12:51:29,4920,29,,,,8466.8,0
20341060,12:52:00,12:52:00,4921,30,,,,8703.51,0
20341060,12:52:26,12:52:26,4922,31,,,,8941.82,0
20341060,12:52:40,12:52:40,4923,32,,,,9063.56,0
20341060,12:53:02,12:53:02,4924,33,,,,9276.99,0
20341060,12:53:25,12:53:25,4925,34,,,,9473.78,0
20341060,12:53:52,12:53:52,4926,35,,,,9651.84,0
20341060,12:54:38,12:54:38,4927,36,,,,10020.03,0
20341060,12:55:15,12:55:15,4928,37,,,,10315.5,0
20341060,12:56:00,12:56:00,4929,38,,,,10721.36,0
20341060,12:56:27,12:56:27,4930,39,,,,10952.67,0
20341060,12:56:48,12:56:48,4931,40,,,,11107.13,0
20341060,12:57:12,12:57:12,340,41,,,,11292.64,0
20341060,12:57:29,12:57:29,7749,42,,,,11493.01,0
20341060,12:59:00,12:59:00,9952,43,,1,,12346.54,
20341100,12:30:00,12:30:00,9491,1,,,1,0,
20341100,12:31:32,12:31:32,9492,2,,,,739.19,0
20341100,12:34:00,12:34:00,107,3,,,,2420.28,
20341100,12:36:16,12:36:16,4332,4,,,,3243.55,0
20341100,12:37:26,12:37:26,4903,5,,,,3670.75,0
20341100,12:37:42,12:37:42,4904,6,,,,3800,0
20341100,12:38:04,12:38:04,4905,7,,,,3963.06,0
20341100,12:38:37,12:38:37,4906,8,,,,4125.06,0
20341100,12:39:16,12:39:16,4907,9,,,,4334.58,0
20341100,12:40:00,12:40:00,4908,10,,,,4550.62,0
20341100,12:40:20,12:40:20,4909,11,,,,4656.74,0
20341100,12:40:47,12:40:47,4910,12,,,,4782.39,0
20341100,12:41:15,12:41:15,4911,13,,,,4908.41,0
20341100,12:42:34,12:42:34,4912,14,,,,5270.16,0
20341100,12:43:27,12:43:27,4913,15,,,,5445.29,0
20341100,12:44:13,12:44:13,4914,16,,,,5724.72,0
20341100,12:44:31,12:44:31,871,17,,,,5816.4,0
20341100,12:45:19,12:45:19,872,18,,,,6098.99,0
20341100,12:45:39,12:45:39,873,19,,,,6220.5,0
20341100,12:46:14,12:46:14,874,20,,,,6397.78,0
20341100,12:47:01,12:47:01,875,21,,,,6609.78,0
20341100,12:47:23,12:47:23,876,22,,,,6710.9,0
20341100,12:48:07,12:48:07,877,23,,,,6969.19,0
20341100,12:49:00,12:49:00,7368,24,,,,7273.43,
20341100,12:49:48,12:49:48,4916,25,,,,7653.73,0
20341100,12:50:10,12:50:10,4917,26,,,,7855.05,0
20341100,12:50:27,12:50:27,4918,27,,,,7997.25,0
20341100,12:50:47,12:50:47,4919,28,,,,8156.6,0
20341100,12:51:29,12:51:29,4920,29,,,,8466.8,0
20341100,12:52:00,12:52:00,4921,30,,,,8703.51,0
20341100,12:52:26,12:52:26,4922,31,,,,8941.82,0
20341100,12:52:40,12:52:40,4923,32,,,,9063.56,0
20341100,12:53:02,12:53:02,4924,33,,,,9276.99,0
20341100,12:53:25,12:53:25,4925,34,,,,9473.78,0
20341100,12:53:52,12:53:52,4926,35,,,,9651.84,0
20341100,12:54:38,12:54:38,4927,36,,,,10020.03,0
20341100,12:55:15,12:55:15,4928,37,,,,10315.5,0
20341100,12:56:00,12:56:00,4929,38,,,,10721.36,0
20341100,12:56:27,12:56:27,4930,39,,,,10952.67,0
20341100,12:56:48,12:56:48,4931,40,,,,11107.13,0
20341100,12:57:12,12:57:12,340,41,,,,11292.64,0
20341100,12:57:29,12:57:29,7749,42,,,,11493.01,0
20341100,12:59:00,12:59:00,9952,43,,1,,12346.54,
20341110,12:30:00,12:30:00,9491,1,,,1,0,
20341110,12:31:32,12:31:32,9492,2,,,,739.19,0
20341110,12:34:00,12:34:00,107,3,,,,2420.28,
20341110,12:36:16,12:36:16,4332,4,,,,3243.55,0
20341110,12:37:26,12:37:26,4903,5,,,,3670.75,0
20341110,12:37:42,12:37:42,4904,6,,,,3800,0
20341110,12:38:04,12:38:04,4905,7,,,,3963.06,0
20341110,12:38:37,12:38:37,4906,8,,,,4125.06,0
20341110,12:39:16,12:39:16,4907,9,,,,4334.58,0
20341110,12:40:00,12:40:00,4908,10,,,,4550.62,0
20341110,12:40:20,12:40:20,4909,11,,,,4656.74,0
20341110,12:40:47,12:40:47,4910,12,,,,4782.39,0
20341110,12:41:15,12:41:15,4911,13,,,,4908.41,0
20341110,12:42:34,12:42:34,4912,14,,,,5270.16,0
20341110,12:43:27,12:43:27,4913,15,,,,5445.29,0
20341110,12:44:13,12:44:13,4914,16,,,,5724.72,0
20341110,12:44:31,12:44:31,871,17,,,,5816.4,0
20341110,12:45:19,12:45:19,872,18,,,,6098.99,0
20341110,12:45:39,12:45:39,873,19,,,,6220.5,0
20341110,12:46:14,12:46:14,874,20,,,,6397.78,0
20341110,12:47:01,12:47:01,875,21,,,,6609.78,0
20341110,12:47:23,12:47:23,876,22,,,,6710.9,0
20341110,12:48:07,12:48:07,877,23,,,,6969.19,0
20341110,12:49:00,12:49:00,7368,24,,,,7273.43,
20341110,12:49:48,12:49:48,4916,25,,,,7653.73,0
20341110,12:50:10,12:50:10,4917,26,,,,7855.05,0
20341110,12:50:27,12:50:27,4918,27,,,,7997.25,0
20341110,12:50:47,12:50:47,4919,28,,,,8156.6,0
20341110,12:51:29,12:51:29,4920,29,,,,8466.8,0
20341110,12:52:00,12:52:00,4921,30,,,,8703.51,0
20341110,12:52:26,12:52:26,4922,31,,,,8941.82,0
20341110,12:52:40,12:52:40,4923,32,,,,9063.56,0
20341110,12:53:02,12:53:02,4924,33,,,,9276.99,0
20341110,12:53:25,12:53:25,4925,34,,,,9473.78,0
20341110,12:53:52,12:53:52,4926,35,,,,9651.84,0
20341110,12:54:38,12:54:38,4927,36,,,,10020.03,0
20341110,12:55:15,12:55:15,4928,37,,,,10315.5,0
20341110,12:56:00,12:56:00,4929,38,,,,10721.36,0
20341110,12:56:27,12:56:27,4930,39,,,,10952.67,0
20341110,12:56:48,12:56:48,4931,40,,,,11107.13,0
20341110,12:57:12,12:57:12,340,41,,,,11292.64,0
20341110,12:57:29,12:57:29,7749,42,,,,11493.01,0
20341110,12:59:00,12:59:00,9952,43,,1,,12346.54,
20438070,10:39:00,10:39:00,9491,1,,,1,0,
20438070,10:40:55,10:40:55,9492,2,,,,739.19,0
20438070,10:44:00,10:44:00,107,3,,,,2420.28,
20438070,10:45:40,10:45:40,4332,4,,,,3243.55,0
20438070,10:46:31,10:46:31,4903,5,,,,3670.75,0
20438070,10:46:42,10:46:42,4904,6,,,,3800,0
20438070,10:46:59,10:46:59,4905,7,,,,3963.06,0
20438070,10:47:23,10:47:23,4906,8,,,,4125.06,0
20438070,10:47:52,10:47:52,4907,9,,,,4334.58,0
20438070,10:48:24,10:48:24,4908,10,,,,4550.62,0
20438070,10:48:39,10:48:39,4909,11,,,,4656.74,0
20438070,10:48:58,10:48:58,4910,12,,,,4782.39,0
20438070,10:49:19,10:49:19,4911,13,,,,4908.41,0
20438070,10:50:17,10:50:17,4912,14,,,,5270.16,0
20438070,10:50:56,10:50:56,4913,15,,,,5445.29,0
20438070,10:51:30,10:51:30,4914,16,,,,5724.72,0
20438070,10:51:43,10:51:43,871,17,,,,5816.4,0
20438070,10:52:18,10:52:18,872,18,,,,6098.99,0
20438070,10:52:33,10:52:33,873,19,,,,6220.5,0
20438070,10:52:58,10:52:58,874,20,,,,6397.78,0
20438070,10:53:32,10:53:32,875,21,,,,6609.78,0
20438070,10:53:48,10:53:48,876,22,,,,6710.9,0
20438070,10:54:21,10:54:21,877,23,,,,6969.19,0
20438070,10:55:00,10:55:00,7368,24,,,,7273.43,
20438070,10:56:07,10:56:07,4916,25,,,,7653.73,0
20438070,10:56:38,10:56:38,4917,26,,,,7855.05,0
20438070,10:57:02,10:57:02,4918,27,,,,7997.25,0
20438070,10:57:30,10:57:30,4919,28,,,,8156.6,0
20438070,10:58:29,10:58:29,4920,29,,,,8466.8,0
20438070,10:59:12,10:59:12,4921,30,,,,8703.51,0
20438070,10:59:48,10:59:48,4922,31,,,,8941.82,0
20438070,11:00:08,11:00:08,4923,32,,,,9063.56,0
20438070,11:00:39,11:00:39,4924,33,,,,9276.99,0
20438070,11:01:11,11:01:11,4925,34,,,,9473.78,0
20438070,11:01:49,11:01:49,4926,35,,,,9651.84,0
20438070,11:02:54,11:02:54,4927,36,,,,10020.03,0
20438070,11:03:45,11:03:45,4928,37,,,,10315.5,0
20438070,11:04:48,11:04:48,4929,38,,,,10721.36,0
20438070,11:05:26,11:05:26,4930,39,,,,10952.67,0
20438070,11:05:56,11:05:56,4931,40,,,,11107.13,0
20438070,11:06:29,11:06:29,340,41,,,,11292.64,0
20438070,11:06:53,11:06:53,7749,42,,,,11493.01,0
20438070,11:09:00,11:09:00,9952,43,,1,,12346.54,
20479080,14:56:00,14:56:00,9491,1,,,1,0,
20479080,14:57:55,14:57:55,9492,2,,,,739.19,0
20479080,15:01:00,15:01:00,107,3,,,,2420.28,
20479080,15:02:49,15:02:49,4332,4,,,,3243.55,0
20479080,15:03:45,15:03:45,4903,5,,,,3670.75,0
20479080,15:03:57,15:03:57,4904,6,,,,3800,0
20479080,15:04:15,15:04:15,4905,7,,,,3963.06,0
20479080,15:04:41,15:04:41,4906,8,,,,4125.06,0
20479080,15:05:13,15:05:13,4907,9,,,,4334.58,0
20479080,15:05:48,15:05:48,4908,10,,,,4550.62,0
20479080,15:06:04,15:06:04,4909,11,,,,4656.74,0
20479080,15:06:25,15:06:25,4910,12,,,,4782.39,0
20479080,15:06:48,15:06:48,4911,13,,,,4908.41,0
20479080,15:07:51,15:07:51,4912,14,,,,5270.16,0
20479080,15:08:34,15:08:34,4913,15,,,,5445.29,0
20479080,15:09:11,15:09:11,4914,16,,,,5724.72,0
20479080,15:09:25,15:09:25,871,17,,,,5816.4,0
20479080,15:10:03,15:10:03,872,18,,,,6098.99,0
20479080,15:10:19,15:10:19,873,19,,,,6220.5,0
20479080,15:10:47,15:10:47,874,20,,,,6397.78,0
20479080,15:11:24,15:11:24,875,21,,,,6609.78,0
20479080,15:11:42,15:11:42,876,22,,,,6710.9,0
20479080,15:12:17,15:12:17,877,23,,,,6969.19,0
20479080,15:13:00,15:13:00,7368,24,,,,7273.43,
20479080,15:14:07,15:14:07,4916,25,,,,7653.73,0
20479080,15:14:38,15:14:38,4917,26,,,,7855.05,0
20479080,15:15:02,15:15:02,4918,27,,,,7997.25,0
20479080,15:15:30,15:15:30,4919,28,,,,8156.6,0
20479080,15:16:29,15:16:29,4920,29,,,,8466.8,0
20479080,15:17:12,15:17:12,4921,30,,,,8703.51,0
20479080,15:17:48,15:17:48,4922,31,,,,8941.82,0
20479080,15:18:08,15:18:08,4923,32,,,,9063.56,0
20479080,15:18:39,15:18:39,4924,33,,,,9276.99,0
20479080,15:19:11,15:19:11,4925,34,,,,9473.78,0
20479080,15:19:49,15:19:49,4926,35,,,,9651.84,0
20479080,15:20:54,15:20:54,4927,36,,,,10020.03,0
20479080,15:21:45,15:21:45,4928,37,,,,10315.5,0
20479080,15:22:48,15:22:48,4929,38,,,,10721.36,0
20479080,15:23:26,15:23:26,4930,39,,,,10952.67,0
20479080,15:23:56,15:23:56,4931,40,,,,11107.13,0
20479080,15:24:29,15:24:29,340,41,,,,11292.64,0
20479080,15:24:53,15:24:53,7749,42,,,,11493.01,0
20479080,15:27:00,15:27:00,9952,43,,1,,12346.54,
20479090,14:56:00,14:56:00,9491,1,,,1,0,
20479090,14:57:55,14:57:55,9492,2,,,,739.19,0
20479090,15:01:00,15:01:00,107,3,,,,2420.28,
20479090,15:02:49,15:02:49,4332,4,,,,3243.55,0
20479090,15:03:45,15:03:45,4903,5,,,,3670.75,0
20479090,15:03:57,15:03:57,4904,6,,,,3800,0
20479090,15:04:15,15:04:15,4905,7,,,,3963.06,0
20479090,15:04:41,15:04:41,4906,8,,,,4125.06,0
20479090,15:05:13,15:05:13,4907,9,,,,4334.58,0
20479090,15:05:48,15:05:48,4908,10,,,,4550.62,0
20479090,15:06:04,15:06:04,4909,11,,,,4656.74,0
20479090,15:06:25,15:06:25,4910,12,,,,4782.39,0
20479090,15:06:48,15:06:48,4911,13,,,,4908.41,0
20479090,15:07:51,15:07:51,4912,14,,,,5270.16,0
20479090,15:08:34,15:08:34,4913,15,,,,5445.29,0
20479090,15:09:11,15:09:11,4914,16,,,,5724.72,0
20479090,15:09:25,15:09:25,871,17,,,,5816.4,0
20479090,15:10:03,15:10:03,872,18,,,,6098.99,0
20479090,15:10:19,15:10:19,873,19,,,,6220.5,0
20479090,15:10:47,15:10:47,874,20,,,,6397.78,0
20479090,15:11:24,15:11:24,875,21,,,,6609.78,0
20479090,15:11:42,15:11:42,876,22,,,,6710.9,0
20479090,15:12:17,15:12:17,877,23,,,,6969.19,0
20479090,15:13:00,15:13:00,7368,24,,,,7273.43,
20479090,15:14:07,15:14:07,4916,25,,,,7653.73,0
20479090,15:14:38,15:14:38,4917,26,,,,7855.05,0
20479090,15:15:02,15:15:02,4918,27,,,,7997.25,0
20479090,15:15:30,15:15:30,4919,28,,,,8156.6,0
20479090,15:16:29,15:16:29,4920,29,,,,8466.8,0
20479090,15:17:12,15:17:12,4921,30,,,,8703.51,0
20479090,15:17:48,15:17:48,4922,31,,,,8941.82,0
20479090,15:18:08,15:18:08,4923,32,,,,9063.56,0
20479090,15:18:39,15:18:39,4924,33,,,,9276.99,0
20479090,15:19:11,15:19:11,4925,34,,,,9473.78,0
20479090,15:19:49,15:19:49,4926,35,,,,9651.84,0
20479090,15:20:54,15:20:54,4927,36,,,,10020.03,0
20479090,15:21:45,15:21:45,4928,37,,,,10315.5,0
20479090,15:22:48,15:22:48,4929,38,,,,10721.36,0
20479090,15:23:26,15:23:26,4930,39,,,,10952.67,0
20479090,15:23:56,15:23:56,4931,40,,,,11107.13,0
20479090,15:24:29,15:24:29,340,41,,,,11292.64,0
20479090,15:24:53,15:24:53,7749,42,,,,11493.01,0
20479090,15:27:00,15:27:00,9952,43,,1,,12346.54,
20559070,14:39:00,14:39:00,9491,1,,,1,0,
20559070,14:40:55,14:40:55,9492,2,,,,739.19,0
20559070,14:44:00,14:44:00,107,3,,,,2420.28,
20559070,14:45:49,14:45:49,4332,4,,,,3243.55,0
20559070,14:46:45,14:46:45,4903,5,,,,3670.75,0
20559070,14:46:57,14:46:57,4904,6,,,,3800,0
20559070,14:47:15,14:47:15,4905,7,,,,3963.06,0
20559070,14:47:41,14:47:41,4906,8,,,,4125.06,0
20559070,14:48:13,14:48:13,4907,9,,,,4334.58,0
20559070,14:48:48,14:48:48,4908,10,,,,4550.62,0
20559070,14:49:04,14:49:04,4909,11,,,,4656.74,0
20559070,14:49:25,14:49:25,4910,12,,,,4782.39,0
20559070,14:49:48,14:49:48,4911,13,,,,4908.41,0
20559070,14:50:51,14:50:51,4912,14,,,,5270.16,0
20559070,14:51:34,14:51:34,4913,15,,,,5445.29,0
20559070,14:52:11,14:52:11,4914,16,,,,5724.72,0
20559070,14:52:25,14:52:25,871,17,,,,5816.4,0
20559070,14:53:03,14:53:03,872,18,,,,6098.99,0
20559070,14:53:19,14:53:19,873,19,,,,6220.5,0
20559070,14:53:47,14:53:47,874,20,,,,6397.78,0
20559070,14:54:24,14:54:24,875,21,,,,6609.78,0
20559070,14:54:42,14:54:42,876,22,,,,6710.9,0
20559070,14:55:17,14:55:17,877,23,,,,6969.19,0
20559070,14:56:00,14:56:00,7368,24,,,,7273.43,
20559070,14:57:07,14:57:07,4916,25,,,,7653.73,0
20559070,14:57:38,14:57:38,4917,26,,,,7855.05,0
20559070,14:58:02,14:58:02,4918,27,,,,7997.25,0
20559070,14:58:30,14:58:30,4919,28,,,,8156.6,0
20559070,14:59:29,14:59:29,4920,29,,,,8466.8,0
20559070,15:00:12,15:00:12,4921,30,,,,8703.51,0
20559070,15:00:48,15:00:48,4922,31,,,,8941.82,0
20559070,15:01:08,15:01:08,4923,32,,,,9063.56,0
20559070,15:01:39,15:01:39,4924,33,,,,9276.99,0
20559070,15:02:11,15:02:11,4925,34,,,,9473.78,0
20559070,15:02:49,15:02:49,4926,35,,,,9651.84,0
20559070,15:03:54,15:03:54,4927,36,,,,10020.03,0
20559070,15:04:45,15:04:45,4928,37,,,,10315.5,0
20559070,15:05:48,15:05:48,4929,38,,,,10721.36,0
20559070,15:06:26,15:06:26,4930,39,,,,10952.67,0
20559070,15:06:56,15:06:56,4931,40,,,,11107.13,0
20559070,15:07:29,15:07:29,340,41,,,,11292.64,0
20559070,15:07:53,15:07:53,7749,42,,,,11493.01,0
20559070,15:10:00,15:10:00,9952,43,,1,,12346.54,
20612020,15:45:00,15:45:00,9491,1,,,1,0,
20612020,15:46:32,15:46:32,9492,2,,,,739.19,0
20612020,15:49:00,15:49:00,107,3,,,,2420.28,
20612020,15:51:43,15:51:43,4332,4,,,,3243.55,0
20612020,15:53:08,15:53:08,4903,5,,,,3670.75,0
20612020,15:53:26,15:53:26,4904,6,,,,3800,0
20612020,15:53:53,15:53:53,4905,7,,,,3963.06,0
20612020,15:54:32,15:54:32,4906,8,,,,4125.06,0
20612020,15:55:20,15:55:20,4907,9,,,,4334.58,0
20612020,15:56:13,15:56:13,4908,10,,,,4550.62,0
20612020,15:56:36,15:56:36,4909,11,,,,4656.74,0
20612020,15:57:08,15:57:08,4910,12,,,,4782.39,0
20612020,15:57:42,15:57:42,4911,13,,,,4908.41,0
20612020,15:59:17,15:59:17,4912,14,,,,5270.16,0
20612020,16:00:21,16:00:21,4913,15,,,,5445.29,0
20612020,16:01:16,16:01:16,4914,16,,,,5724.72,0
20612020,16:01:37,16:01:37,871,17,,,,5816.4,0
20612020,16:02:35,16:02:35,872,18,,,,6098.99,0
20612020,16:02:59,16:02:59,873,19,,,,6220.5,0
20612020,16:03:41,16:03:41,874,20,,,,6397.78,0
20612020,16:04:37,16:04:37,875,21,,,,6609.78,0
20612020,16:05:03,16:05:03,876,22,,,,6710.9,0
20612020,16:05:56,16:05:56,877,23,,,,6969.19,0
20612020,16:07:00,16:07:00,7368,24,,,,7273.43,
20612020,16:07:57,16:07:57,4916,25,,,,7653.73,0
20612020,16:08:24,16:08:24,4917,26,,,,7855.05,0
20612020,16:08:45,16:08:45,4918,27,,,,7997.25,0
20612020,16:09:08,16:09:08,4919,28,,,,8156.6,0
20612020,16:09:59,16:09:59,4920,29,,,,8466.8,0
20612020,16:10:36,16:10:36,4921,30,,,,8703.51,0
20612020,16:11:07,16:11:07,4922,31,,,,8941.82,0
20612020,16:11:24,16:11:24,4923,32,,,,9063.56,0
20612020,16:11:51,16:11:51,4924,33,,,,9276.99,0
20612020,16:12:18,16:12:18,4925,34,,,,9473.78,0
20612020,16:12:50,16:12:50,4926,35,,,,9651.84,0
20612020,16:13:46,16:13:46,4927,36,,,,10020.03,0
20612020,16:14:30,16:14:30,4928,37,,,,10315.5,0
20612020,16:15:24,16:15:24,4929,38,,,,10721.36,0
20612020,16:15:57,16:15:57,4930,39,,,,10952.67,0
20612020,16:16:22,16:16:22,4931,40,,,,11107.13,0
20612020,16:16:51,16:16:51,340,41,,,,11292.64,0
20612020,16:17:11,16:17:11,7749,42,,,,11493.01,0
20612020,16:19:00,16:19:00,9952,43,,1,,12346.54,
20612030,15:45:00,15:45:00,9491,1,,,1,0,
20612030,15:46:32,15:46:32,9492,2,,,,739.19,0
20612030,15:49:00,15:49:00,107,3,,,,2420.28,
20612030,15:51:43,15:51:43,4332,4,,,,3243.55,0
20612030,15:53:08,15:53:08,4903,5,,,,3670.75,0
20612030,15:53:26,15:53:26,4904,6,,,,3800,0
20612030,15:53:53,15:53:53,4905,7,,,,3963.06,0
20612030,15:54:32,15:54:32,4906,8,,,,4125.06,0
20612030,15:55:20,15:55:20,4907,9,,,,4334.58,0
20612030,15:56:13,15:56:13,4908,10,,,,4550.62,0
20612030,15:56:36,15:56:36,4909,11,,,,4656.74,0
20612030,15:57:08,15:57:08,4910,12,,,,4782.39,0
20612030,15:57:42,15:57:42,4911,13,,,,4908.41,0
20612030,15:59:17,15:59:17,4912,14,,,,5270.16,0
20612030,16:00:21,16:00:21,4913,15,,,,5445.29,0
20612030,16:01:16,16:01:16,4914,16,,,,5724.72,0
20612030,16:01:37,16:01:37,871,17,,,,5816.4,0
20612030,16:02:35,16:02:35,872,18,,,,6098.99,0
20612030,16:02:59,16:02:59,873,19,,,,6220.5,0
20612030,16:03:41,16:03:41,874,20,,,,6397.78,0
20612030,16:04:37,16:04:37,875,21,,,,6609.78,0
20612030,16:05:03,16:05:03,876,22,,,,6710.9,0
20612030,16:05:56,16:05:56,877,23,,,,6969.19,0
20612030,16:07:00,16:07:00,7368,24,,,,7273.43,
20612030,16:07:57,16:07:57,4916,25,,,,7653.73,0
20612030,16:08:24,16:08:24,4917,26,,,,7855.05,0
20612030,16:08:45,16:08:45,4918,27,,,,7997.25,0
20612030,16:09:08,16:09:08,4919,28,,,,8156.6,0
20612030,16:09:59,16:09:59,4920,29,,,,8466.8,0
20612030,16:10:36,16:10:36,4921,30,,,,8703.51,0
20612030,16:11:07,16:11:07,4922,31,,,,8941.82,0
20612030,16:11:24,16:11:24,4923,32,,,,9063.56,0
20612030,16:11:51,16:11:51,4924,33,,,,9276.99,0
20612030,16:12:18,16:12:18,4925,34,,,,9473.78,0
20612030,16:12:50,16:12:50,4926,35,,,,9651.84,0
20612030,16:13:46,16:13:46,4927,36,,,,10020.03,0
20612030,16:14:30,16:14:30,4928,37,,,,10315.5,0
20612030,16:15:24,16:15:24,4929,38,,,,10721.36,0
20612030,16:15:57,16:15:57,4930,39,,,,10952.67,0
20612030,16:16:22,16:16:22,4931,40,,,,11107.13,0
20612030,16:16:51,16:16:51,340,41,,,,11292.64,0
20612030,16:17:11,16:17:11,7749,42,,,,11493.01,0
20612030,16:19:00,16:19:00,9952,43,,1,,12346.54,
20612040,15:45:00,15:45:00,9491,1,,,1,0,
20612040,15:46:32,15:46:32,9492,2,,,,739.19,0
20612040,15:49:00,15:49:00,107,3,,,,2420.28,
20612040,15:51:43,15:51:43,4332,4,,,,3243.55,0
20612040,15:53:08,15:53:08,4903,5,,,,3670.75,0
20612040,15:53:26,15:53:26,4904,6,,,,3800,0
20612040,15:53:53,15:53:53,4905,7,,,,3963.06,0
20612040,15:54:32,15:54:32,4906,8,,,,4125.06,0
20612040,15:55:20,15:55:20,4907,9,,,,4334.58,0
20612040,15:56:13,15:56:13,4908,10,,,,4550.62,0
20612040,15:56:36,15:56:36,4909,11,,,,4656.74,0
20612040,15:57:08,15:57:08,4910,12,,,,4782.39,0
20612040,15:57:42,15:57:42,4911,13,,,,4908.41,0
20612040,15:59:17,15:59:17,4912,14,,,,5270.16,0
20612040,16:00:21,16:00:21,4913,15,,,,5445.29,0
20612040,16:01:16,16:01:16,4914,16,,,,5724.72,0
20612040,16:01:37,16:01:37,871,17,,,,5816.4,0
20612040,16:02:35,16:02:35,872,18,,,,6098.99,0
20612040,16:02:59,16:02:59,873,19,,,,6220.5,0
20612040,16:03:41,16:03:41,874,20,,,,6397.78,0
20612040,16:04:37,16:04:37,875,21,,,,6609.78,0
20612040,16:05:03,16:05:03,876,22,,,,6710.9,0
20612040,16:05:56,16:05:56,877,23,,,,6969.19,0
20612040,16:07:00,16:07:00,7368,24,,,,7273.43,
20612040,16:07:57,16:07:57,4916,25,,,,7653.73,0
20612040,16:08:24,16:08:24,4917,26,,,,7855.05,0
20612040,16:08:45,16:08:45,4918,27,,,,7997.25,0
20612040,16:09:08,16:09:08,4919,28,,,,8156.6,0
20612040,16:09:59,16:09:59,4920,29,,,,8466.8,0
20612040,16:10:36,16:10:36,4921,30,,,,8703.51,0
20612040,16:11:07,16:11:07,4922,31,,,,8941.82,0
20612040,16:11:24,16:11:24,4923,32,,,,9063.56,0
20612040,16:11:51,16:11:51,4924,33,,,,9276.99,0
20612040,16:12:18,16:12:18,4925,34,,,,9473.78,0
20612040,16:12:50,16:12:50,4926,35,,,,9651.84,0
20612040,16:13:46,16:13:46,4927,36,,,,10020.03,0
20612040,16:14:30,16:14:30,4928,37,,,,10315.5,0
20612040,16:15:24,16:15:24,4929,38,,,,10721.36,0
20612040,16:15:57,16:15:57,4930,39,,,,10952.67,0
20612040,16:16:22,16:16:22,4931,40,,,,11107.13,0
20612040,16:16:51,16:16:51,340,41,,,,11292.64,0
20612040,16:17:11,16:17:11,7749,42,,,,11493.01,0
20612040,16:19:00,16:19:00,9952,43,,1,,12346.54,
20612050,15:45:00,15:45:00,9491,1,,,1,0,
20612050,15:46:32,15:46:32,9492,2,,,,739.19,0
20612050,15:49:00,15:49:00,107,3,,,,2420.28,
20612050,15:51:43,15:51:43,4332,4,,,,3243.55,0
20612050,15:53:08,15:53:08,4903,5,,,,3670.75,0
20612050,15:53:26,15:53:26,4904,6,,,,3800,0
20612050,15:53:53,15:53:53,4905,7,,,,3963.06,0
20612050,15:54:32,15:54:32,4906,8,,,,4125.06,0
20612050,15:55:20,15:55:20,4907,9,,,,4334.58,0
20612050,15:56:13,15:56:13,4908,10,,,,4550.62,0
20612050,15:56:36,15:56:36,4909,11,,,,4656.74,0
20612050,15:57:08,15:57:08,4910,12,,,,4782.39,0
20612050,15:57:42,15:57:42,4911,13,,,,4908.41,0
20612050,15:59:17,15:59:17,4912,14,,,,5270.16,0
20612050,16:00:21,16:00:21,4913,15,,,,5445.29,0
20612050,16:01:16,16:01:16,4914,16,,,,5724.72,0
20612050,16:01:37,16:01:37,871,17,,,,5816.4,0
20612050,16:02:35,16:02:35,872,18,,,,6098.99,0
20612050,16:02:59,16:02:59,873,19,,,,6220.5,0
20612050,16:03:41,16:03:41,874,20,,,,6397.78,0
20612050,16:04:37,16:04:37,875,21,,,,6609.78,0
20612050,16:05:03,16:05:03,876,22,,,,6710.9,0
20612050,16:05:56,16:05:56,877,23,,,,6969.19,0
20612050,16:07:00,16:07:00,7368,24,,,,7273.43,
20612050,16:07:57,16:07:57,4916,25,,,,7653.73,0
20612050,16:08:24,16:08:24,4917,26,,,,7855.05,0
20612050,16:08:45,16:08:45,4918,27,,,,7997.25,0
20612050,16:09:08,16:09:08,4919,28,,,,8156.6,0
20612050,16:09:59,16:09:59,4920,29,,,,8466.8,0
20612050,16:10:36,16:10:36,4921,30,,,,8703.51,0
20612050,16:11:07,16:11:07,4922,31,,,,8941.82,0
20612050,16:11:24,16:11:24,4923,32,,,,9063.56,0
20612050,16:11:51,16:11:51,4924,33,,,,9276.99,0
20612050,16:12:18,16:12:18,4925,34,,,,9473.78,0
20612050,16:12:50,16:12:50,4926,35,,,,9651.84,0
20612050,16:13:46,16:13:46,4927,36,,,,10020.03,0
20612050,16:14:30,16:14:30,4928,37,,,,10315.5,0
20612050,16:15:24,16:15:24,4929,38,,,,10721.36,0
20612050,16:15:57,16:15:57,4930,39,,,,10952.67,0
20612050,16:16:22,16:16:22,4931,40,,,,11107.13,0
20612050,16:16:51,16:16:51,340,41,,,,11292.64,0
20612050,16:17:11,16:17:11,7749,42,,,,11493.01,0
20612050,16:19:00,16:19:00,9952,43,,1,,12346.54,
20612060,15:45:00,15:45:00,9491,1,,,1,0,
20612060,15:46:32,15:46:32,9492,2,,,,739.19,0
20612060,15:49:00,15:49:00,107,3,,,,2420.28,
20612060,15:51:43,15:51:43,4332,4,,,,3243.55,0
20612060,15:53:08,15:53:08,4903,5,,,,3670.75,0
20612060,15:53:26,15:53:26,4904,6,,,,3800,0
20612060,15:53:53,15:53:53,4905,7,,,,3963.06,0
20612060,15:54:32,15:54:32,4906,8,,,,4125.06,0
20612060,15:55:20,15:55:20,4907,9,,,,4334.58,0
20612060,15:56:13,15:56:13,4908,10,,,,4550.62,0
20612060,15:56:36,15:56:36,4909,11,,,,4656.74,0
20612060,15:57:08,15:57:08,4910,12,,,,4782.39,0
20612060,15:57:42,15:57:42,4911,13,,,,4908.41,0
20612060,15:59:17,15:59:17,4912,14,,,,5270.16,0
20612060,16:00:21,16:00:21,4913,15,,,,5445.29,0
20612060,16:01:16,16:01:16,4914,16,,,,5724.72,0
20612060,16:01:37,16:01:37,871,17,,,,5816.4,0
20612060,16:02:35,16:02:35,872,18,,,,6098.99,0
20612060,16:02:59,16:02:59,873,19,,,,6220.5,0
20612060,16:03:41,16:03:41,874,20,,,,6397.78,0
20612060,16:04:37,16:04:37,875,21,,,,6609.78,0
20612060,16:05:03,16:05:03,876,22,,,,6710.9,0
20612060,16:05:56,16:05:56,877,23,,,,6969.19,0
20612060,16:07:00,16:07:00,7368,24,,,,7273.43,
20612060,16:07:57,16:07:57,4916,25,,,,7653.73,0
20612060,16:08:24,16:08:24,4917,26,,,,7855.05,0
20612060,16:08:45,16:08:45,4918,27,,,,7997.25,0
20612060,16:09:08,16:09:08,4919,28,,,,8156.6,0
20612060,16:09:59,16:09:59,4920,29,,,,8466.8,0
20612060,16:10:36,16:10:36,4921,30,,,,8703.51,0
20612060,16:11:07,16:11:07,4922,31,,,,8941.82,0
20612060,16:11:24,16:11:24,4923,32,,,,9063.56,0
20612060,16:11:51,16:11:51,4924,33,,,,9276.99,0
20612060,16:12:18,16:12:18,4925,34,,,,9473.78,0
20612060,16:12:50,16:12:50,4926,35,,,,9651.84,0
20612060,16:13:46,16:13:46,4927,36,,,,10020.03,0
20612060,16:14:30,16:14:30,4928,37,,,,10315.5,0
20612060,16:15:24,16:15:24,4929,38,,,,10721.36,0
20612060,16:15:57,16:15:57,4930,39,,,,10952.67,0
20612060,16:16:22,16:16:22,4931,40,,,,11107.13,0
20612060,16:16:51,16:16:51,340,41,,,,11292.64,0
20612060,16:17:11,16:17:11,7749,42,,,,11493.01,0
20612060,16:19:00,16:19:00,9952,43,,1,,12346.54,
20612100,15:45:00,15:45:00,9491,1,,,1,0,
20612100,15:46:32,15:46:32,9492,2,,,,739.19,0
20612100,15:49:00,15:49:00,107,3,,,,2420.28,
20612100,15:51:43,15:51:43,4332,4,,,,3243.55,0
20612100,15:53:08,15:53:08,4903,5,,,,3670.75,0
20612100,15:53:26,15:53:26,4904,6,,,,3800,0
20612100,15:53:53,15:53:53,4905,7,,,,3963.06,0
20612100,15:54:32,15:54:32,4906,8,,,,4125.06,0
20612100,15:55:20,15:55:20,4907,9,,,,4334.58,0
20612100,15:56:13,15:56:13,4908,10,,,,4550.62,0
20612100,15:56:36,15:56:36,4909,11,,,,4656.74,0
20612100,15:57:08,15:57:08,4910,12,,,,4782.39,0
20612100,15:57:42,15:57:42,4911,13,,,,4908.41,0
20612100,15:59:17,15:59:17,4912,14,,,,5270.16,0
20612100,16:00:21,16:00:21,4913,15,,,,5445.29,0
20612100,16:01:16,16:01:16,4914,16,,,,5724.72,0
20612100,16:01:37,16:01:37,871,17,,,,5816.4,0
20612100,16:02:35,16:02:35,872,18,,,,6098.99,0
20612100,16:02:59,16:02:59,873,19,,,,6220.5,0
20612100,16:03:41,16:03:41,874,20,,,,6397.78,0
20612100,16:04:37,16:04:37,875,21,,,,6609.78,0
20612100,16:05:03,16:05:03,876,22,,,,6710.9,0
20612100,16:05:56,16:05:56,877,23,,,,6969.19,0
20612100,16:07:00,16:07:00,7368,24,,,,7273.43,
20612100,16:07:57,16:07:57,4916,25,,,,7653.73,0
20612100,16:08:24,16:08:24,4917,26,,,,7855.05,0
20612100,16:08:45,16:08:45,4918,27,,,,7997.25,0
20612100,16:09:08,16:09:08,4919,28,,,,8156.6,0
20612100,16:09:59,16:09:59,4920,29,,,,8466.8,0
20612100,16:10:36,16:10:36,4921,30,,,,8703.51,0
20612100,16:11:07,16:11:07,4922,31,,,,8941.82,0
20612100,16:11:24,16:11:24,4923,32,,,,9063.56,0
20612100,16:11:51,16:11:51,4924,33,,,,9276.99,0
20612100,16:12:18,16:12:18,4925,34,,,,9473.78,0
20612100,16:12:50,16:12:50,4926,35,,,,9651.84,0
20612100,16:13:46,16:13:46,4927,36,,,,10020.03,0
20612100,16:14:30,16:14:30,4928,37,,,,10315.5,0
20612100,16:15:24,16:15:24,4929,38,,,,10721.36,0
20612100,16:15:57,16:15:57,4930,39,,,,10952.67,0
20612100,16:16:22,16:16:22,4931,40,,,,11107.13,0
20612100,16:16:51,16:16:51,340,41,,,,11292.64,0
20612100,16:17:11,16:17:11,7749,42,,,,11493.01,0
20612100,16:19:00,16:19:00,9952,43,,1,,12346.54,
20612110,15:45:00,15:45:00,9491,1,,,1,0,
20612110,15:46:32,15:46:32,9492,2,,,,739.19,0
20612110,15:49:00,15:49:00,107,3,,,,2420.28,
20612110,15:51:43,15:51:43,4332,4,,,,3243.55,0
20612110,15:53:08,15:53:08,4903,5,,,,3670.75,0
20612110,15:53:26,15:53:26,4904,6,,,,3800,0
20612110,15:53:53,15:53:53,4905,7,,,,3963.06,0
20612110,15:54:32,15:54:32,4906,8,,,,4125.06,0
20612110,15:55:20,15:55:20,4907,9,,,,4334.58,0
20612110,15:56:13,15:56:13,4908,10,,,,4550.62,0
20612110,15:56:36,15:56:36,4909,11,,,,4656.74,0
20612110,15:57:08,15:57:08,4910,12,,,,4782.39,0
20612110,15:57:42,15:57:42,4911,13,,,,4908.41,0
20612110,15:59:17,15:59:17,4912,14,,,,5270.16,0
20612110,16:00:21,16:00:21,4913,15,,,,5445.29,0
20612110,16:01:16,16:01:16,4914,16,,,,5724.72,0
20612110,16:01:37,16:01:37,871,17,,,,5816.4,0
20612110,16:02:35,16:02:35,872,18,,,,6098.99,0
20612110,16:02:59,16:02:59,873,19,,,,6220.5,0
20612110,16:03:41,16:03:41,874,20,,,,6397.78,0
20612110,16:04:37,16:04:37,875,21,,,,6609.78,0
20612110,16:05:03,16:05:03,876,22,,,,6710.9,0
20612110,16:05:56,16:05:56,877,23,,,,6969.19,0
20612110,16:07:00,16:07:00,7368,24,,,,7273.43,
20612110,16:07:57,16:07:57,4916,25,,,,7653.73,0
20612110,16:08:24,16:08:24,4917,26,,,,7855.05,0
20612110,16:08:45,16:08:45,4918,27,,,,7997.25,0
20612110,16:09:08,16:09:08,4919,28,,,,8156.6,0
20612110,16:09:59,16:09:59,4920,29,,,,8466.8,0
20612110,16:10:36,16:10:36,4921,30,,,,8703.51,0
20612110,16:11:07,16:11:07,4922,31,,,,8941.82,0
20612110,16:11:24,16:11:24,4923,32,,,,9063.56,0
20612110,16:11:51,16:11:51,4924,33,,,,9276.99,0
20612110,16:12:18,16:12:18,4925,34,,,,9473.78,0
20612110,16:12:50,16:12:50,4926,35,,,,9651.84,0
20612110,16:13:46,16:13:46,4927,36,,,,10020.03,0
20612110,16:14:30,16:14:30,4928,37,,,,10315.5,0
20612110,16:15:24,16:15:24,4929,38,,,,10721.36,0
20612110,16:15:57,16:15:57,4930,39,,,,10952.67,0
20612110,16:16:22,16:16:22,4931,40,,,,11107.13,0
20612110,16:16:51,16:16:51,340,41,,,,11292.64,0
20612110,16:17:11,16:17:11,7749,42,,,,11493.01,0
20612110,16:19:00,16:19:00,9952,43,,1,,12346.54,
20734070,18:08:00,18:08:00,9491,1,,,1,0,
20734070,18:09:55,18:09:55,9492,2,,,,739.19,0
20734070,18:13:00,18:13:00,107,3,,,,2420.28,
20734070,18:14:49,18:14:49,4332,4,,,,3243.55,0
20734070,18:15:45,18:15:45,4903,5,,,,3670.75,0
20734070,18:15:57,18:15:57,4904,6,,,,3800,0
20734070,18:16:15,18:16:15,4905,7,,,,3963.06,0
20734070,18:16:41,18:16:41,4906,8,,,,4125.06,0
20734070,18:17:13,18:17:13,4907,9,,,,4334.58,0
20734070,18:17:48,18:17:48,4908,10,,,,4550.62,0
20734070,18:18:04,18:18:04,4909,11,,,,4656.74,0
20734070,18:18:25,18:18:25,4910,12,,,,4782.39,0
20734070,18:18:48,18:18:48,4911,13,,,,4908.41,0
20734070,18:19:51,18:19:51,4912,14,,,,5270.16,0
20734070,18:20:34,18:20:34,4913,15,,,,5445.29,0
20734070,18:21:11,18:21:11,4914,16,,,,5724.72,0
20734070,18:21:25,18:21:25,871,17,,,,5816.4,0
20734070,18:22:03,18:22:03,872,18,,,,6098.99,0
20734070,18:22:19,18:22:19,873,19,,,,6220.5,0
20734070,18:22:47,18:22:47,874,20,,,,6397.78,0
20734070,18:23:24,18:23:24,875,21,,,,6609.78,0
20734070,18:23:42,18:23:42,876,22,,,,6710.9,0
20734070,18:24:17,18:24:17,877,23,,,,6969.19,0
20734070,18:25:00,18:25:00,7368,24,,,,7273.43,
20734070,18:26:07,18:26:07,4916,25,,,,7653.73,0
20734070,18:26:38,18:26:38,4917,26,,,,7855.05,0
20734070,18:27:02,18:27:02,4918,27,,,,7997.25,0
20734070,18:27:30,18:27:30,4919,28,,,,8156.6,0
20734070,18:28:29,18:28:29,4920,29,,,,8466.8,0
20734070,18:29:12,18:29:12,4921,30,,,,8703.51,0
20734070,18:29:48,18:29:48,4922,31,,,,8941.82,0
20734070,18:30:08,18:30:08,4923,32,,,,9063.56,0
20734070,18:30:39,18:30:39,4924,33,,,,9276.99,0
20734070,18:31:11,18:31:11,4925,34,,,,9473.78,0
20734070,18:31:49,18:31:49,4926,35,,,,9651.84,0
20734070,18:32:54,18:32:54,4927,36,,,,10020.03,0
20734070,18:33:45,18:33:45,4928,37,,,,10315.5,0
20734070,18:34:48,18:34:48,4929,38,,,,10721.36,0
20734070,18:35:26,18:35:26,4930,39,,,,10952.67,0
20734070,18:35:56,18:35:56,4931,40,,,,11107.13,0
20734070,18:36:29,18:36:29,340,41,,,,11292.64,0
20734070,18:36:53,18:36:53,7749,42,,,,11493.01,0
20734070,18:39:00,18:39:00,9952,43,,1,,12346.54,
20847020,15:28:00,15:28:00,9491,1,,,1,0,
20847020,15:29:32,15:29:32,9492,2,,,,739.19,0
20847020,15:32:00,15:32:00,107,3,,,,2420.28,
20847020,15:34:43,15:34:43,4332,4,,,,3243.55,0
20847020,15:36:08,15:36:08,4903,5,,,,3670.75,0
20847020,15:36:26,15:36:26,4904,6,,,,3800,0
20847020,15:36:53,15:36:53,4905,7,,,,3963.06,0
20847020,15:37:32,15:37:32,4906,8,,,,4125.06,0
20847020,15:38:20,15:38:20,4907,9,,,,4334.58,0
20847020,15:39:13,15:39:13,4908,10,,,,4550.62,0
20847020,15:39:36,15:39:36,4909,11,,,,4656.74,0
20847020,15:40:08,15:40:08,4910,12,,,,4782.39,0
20847020,15:40:42,15:40:42,4911,13,,,,4908.41,0
20847020,15:42:17,15:42:17,4912,14,,,,5270.16,0
20847020,15:43:21,15:43:21,4913,15,,,,5445.29,0
20847020,15:44:16,15:44:16,4914,16,,,,5724.72,0
20847020,15:44:37,15:44:37,871,17,,,,5816.4,0
20847020,15:45:35,15:45:35,872,18,,,,6098.99,0
20847020,15:45:59,15:45:59,873,19,,,,6220.5,0
20847020,15:46:41,15:46:41,874,20,,,,6397.78,0
20847020,15:47:37,15:47:37,875,21,,,,6609.78,0
20847020,15:48:03,15:48:03,876,22,,,,6710.9,0
20847020,15:48:56,15:48:56,877,23,,,,6969.19,0
20847020,15:50:00,15:50:00,7368,24,,,,7273.43,
20847020,15:50:57,15:50:57,4916,25,,,,7653.73,0
20847020,15:51:24,15:51:24,4917,26,,,,7855.05,0
20847020,15:51:45,15:51:45,4918,27,,,,7997.25,0
20847020,15:52:08,15:52:08,4919,28,,,,8156.6,0
20847020,15:52:59,15:52:59,4920,29,,,,8466.8,0
20847020,15:53:36,15:53:36,4921,30,,,,8703.51,0
20847020,15:54:07,15:54:07,4922,31,,,,8941.82,0
20847020,15:54:24,15:54:24,4923,32,,,,9063.56,0
20847020,15:54:51,15:54:51,4924,33,,,,9276.99,0
20847020,15:55:18,15:55:18,4925,34,,,,9473.78,0
20847020,15:55:50,15:55:50,4926,35,,,,9651.84,0
20847020,15:56:46,15:56:46,4927,36,,,,10020.03,0
20847020,15:57:30,15:57:30,4928,37,,,,10315.5,0
20847020,15:58:24,15:58:24,4929,38,,,,10721.36,0
20847020,15:58:57,15:58:57,4930,39,,,,10952.67,0
20847020,15:59:22,15:59:22,4931,40,,,,11107.13,0
20847020,15:59:51,15:59:51,340,41,,,,11292.64,0
20847020,16:00:11,16:00:11,7749,42,,,,11493.01,0
20847020,16:02:00,16:02:00,9952,43,,1,,12346.54,
20847030,15:28:00,15:28:00,9491,1,,,1,0,
20847030,15:29:32,15:29:32,9492,2,,,,739.19,0
20847030,15:32:00,15:32:00,107,3,,,,2420.28,
20847030,15:34:43,15:34:43,4332,4,,,,3243.55,0
20847030,15:36:08,15:36:08,4903,5,,,,3670.75,0
20847030,15:36:26,15:36:26,4904,6,,,,3800,0
20847030,15:36:53,15:36:53,4905,7,,,,3963.06,0
20847030,15:37:32,15:37:32,4906,8,,,,4125.06,0
20847030,15:38:20,15:38:20,4907,9,,,,4334.58,0
20847030,15:39:13,15:39:13,4908,10,,,,4550.62,0
20847030,15:39:36,15:39:36,4909,11,,,,4656.74,0
20847030,15:40:08,15:40:08,4910,12,,,,4782.39,0
20847030,15:40:42,15:40:42,4911,13,,,,4908.41,0
20847030,15:42:17,15:42:17,4912,14,,,,5270.16,0
20847030,15:43:21,15:43:21,4913,15,,,,5445.29,0
20847030,15:44:16,15:44:16,4914,16,,,,5724.72,0
20847030,15:44:37,15:44:37,871,17,,,,5816.4,0
20847030,15:45:35,15:45:35,872,18,,,,6098.99,0
20847030,15:45:59,15:45:59,873,19,,,,6220.5,0
20847030,15:46:41,15:46:41,874,20,,,,6397.78,0
20847030,15:47:37,15:47:37,875,21,,,,6609.78,0
20847030,15:48:03,15:48:03,876,22,,,,6710.9,0
20847030,15:48:56,15:48:56,877,23,,,,6969.19,0
20847030,15:50:00,15:50:00,7368,24,,,,7273.43,
20847030,15:50:57,15:50:57,4916,25,,,,7653.73,0
20847030,15:51:24,15:51:24,4917,26,,,,7855.05,0
20847030,15:51:45,15:51:45,4918,27,,,,7997.25,0
20847030,15:52:08,15:52:08,4919,28,,,,8156.6,0
20847030,15:52:59,15:52:59,4920,29,,,,8466.8,0
20847030,15:53:36,15:53:36,4921,30,,,,8703.51,0
20847030,15:54:07,15:54:07,4922,31,,,,8941.82,0
20847030,15:54:24,15:54:24,4923,32,,,,9063.56,0
20847030,15:54:51,15:54:51,4924,33,,,,9276.99,0
20847030,15:55:18,15:55:18,4925,34,,,,9473.78,0
20847030,15:55:50,15:55:50,4926,35,,,,9651.84,0
20847030,15:56:46,15:56:46,4927,36,,,,10020.03,0
20847030,15:57:30,15:57:30,4928,37,,,,10315.5,0
20847030,15:58:24,15:58:24,4929,38,,,,10721.36,0
20847030,15:58:57,15:58:57,4930,39,,,,10952.67,0
20847030,15:59:22,15:59:22,4931,40,,,,11107.13,0
20847030,15:59:51,15:59:51,340,41,,,,11292.64,0
20847030,16:00:11,16:00:11,7749,42,,,,11493.01,0
20847030,16:02:00,16:02:00,9952,43,,1,,12346.54,
20847040,15:28:00,15:28:00,9491,1,,,1,0,
20847040,15:29:32,15:29:32,9492,2,,,,739.19,0
20847040,15:32:00,15:32:00,107,3,,,,2420.28,
20847040,15:34:43,15:34:43,4332,4,,,,3243.55,0
20847040,15:36:08,15:36:08,4903,5,,,,3670.75,0
20847040,15:36:26,15:36:26,4904,6,,,,3800,0
20847040,15:36:53,15:36:53,4905,7,,,,3963.06,0
20847040,15:37:32,15:37:32,4906,8,,,,4125.06,0
20847040,15:38:20,15:38:20,4907,9,,,,4334.58,0
20847040,15:39:13,15:39:13,4908,10,,,,4550.62,0
20847040,15:39:36,15:39:36,4909,11,,,,4656.74,0
20847040,15:40:08,15:40:08,4910,12,,,,4782.39,0
20847040,15:40:42,15:40:42,4911,13,,,,4908.41,0
20847040,15:42:17,15:42:17,4912,14,,,,5270.16,0
20847040,15:43:21,15:43:21,4913,15,,,,5445.29,0
20847040,15:44:16,15:44:16,4914,16,,,,5724.72,0
20847040,15:44:37,15:44:37,871,17,,,,5816.4,0
20847040,15:45:35,15:45:35,872,18,,,,6098.99,0
20847040,15:45:59,15:45:59,873,19,,,,6220.5,0
20847040,15:46:41,15:46:41,874,20,,,,6397.78,0
20847040,15:47:37,15:47:37,875,21,,,,6609.78,0
20847040,15:48:03,15:48:03,876,22,,,,6710.9,0
20847040,15:48:56,15:48:56,877,23,,,,6969.19,0
20847040,15:50:00,15:50:00,7368,24,,,,7273.43,
20847040,15:50:57,15:50:57,4916,25,,,,7653.73,0
20847040,15:51:24,15:51:24,4917,26,,,,7855.05,0
20847040,15:51:45,15:51:45,4918,27,,,,7997.25,0
20847040,15:52:08,15:52:08,4919,28,,,,8156.6,0
20847040,15:52:59,15:52:59,4920,29,,,,8466.8,0
20847040,15:53:36,15:53:36,4921,30,,,,8703.51,0
20847040,15:54:07,15:54:07,4922,31,,,,8941.82,0
20847040,15:54:24,15:54:24,4923,32,,,,9063.56,0
20847040,15:54:51,15:54:51,4924,33,,,,9276.99,0
20847040,15:55:18,15:55:18,4925,34,,,,9473.78,0
20847040,15:55:50,15:55:50,4926,35,,,,9651.84,0
20847040,15:56:46,15:56:46,4927,36,,,,10020.03,0
20847040,15:57:30,15:57:30,4928,37,,,,10315.5,0
20847040,15:58:24,15:58:24,4929,38,,,,10721.36,0
20847040,15:58:57,15:58:57,4930,39,,,,10952.67,0
20847040,15:59:22,15:59:22,4931,40,,,,11107.13,0
20847040,15:59:51,15:59:51,340,41,,,,11292.64,0
20847040,16:00:11,16:00:11,7749,42,,,,11493.01,0
20847040,16:02:00,16:02:00,9952,43,,1,,12346.54,
20847050,15:28:00,15:28:00,9491,1,,,1,0,
20847050,15:29:32,15:29:32,9492,2,,,,739.19,0
20847050,15:32:00,15:32:00,107,3,,,,2420.28,
20847050,15:34:43,15:34:43,4332,4,,,,3243.55,0
20847050,15:36:08,15:36:08,4903,5,,,,3670.75,0
20847050,15:36:26,15:36:26,4904,6,,,,3800,0
20847050,15:36:53,15:36:53,4905,7,,,,3963.06,0
20847050,15:37:32,15:37:32,4906,8,,,,4125.06,0
20847050,15:38:20,15:38:20,4907,9,,,,4334.58,0
20847050,15:39:13,15:39:13,4908,10,,,,4550.62,0
20847050,15:39:36,15:39:36,4909,11,,,,4656.74,0
20847050,15:40:08,15:40:08,4910,12,,,,4782.39,0
20847050,15:40:42,15:40:42,4911,13,,,,4908.41,0
20847050,15:42:17,15:42:17,4912,14,,,,5270.16,0
20847050,15:43:21,15:43:21,4913,15,,,,5445.29,0
20847050,15:44:16,15:44:16,4914,16,,,,5724.72,0
20847050,15:44:37,15:44:37,871,17,,,,5816.4,0
20847050,15:45:35,15:45:35,872,18,,,,6098.99,0
20847050,15:45:59,15:45:59,873,19,,,,6220.5,0
20847050,15:46:41,15:46:41,874,20,,,,6397.78,0
20847050,15:47:37,15:47:37,875,21,,,,6609.78,0
20847050,15:48:03,15:48:03,876,22,,,,6710.9,0
20847050,15:48:56,15:48:56,877,23,,,,6969.19,0
20847050,15:50:00,15:50:00,7368,24,,,,7273.43,
20847050,15:50:57,15:50:57,4916,25,,,,7653.73,0
20847050,15:51:24,15:51:24,4917,26,,,,7855.05,0
20847050,15:51:45,15:51:45,4918,27,,,,7997.25,0
20847050,15:52:08,15:52:08,4919,28,,,,8156.6,0
20847050,15:52:59,15:52:59,4920,29,,,,8466.8,0
20847050,15:53:36,15:53:36,4921,30,,,,8703.51,0
20847050,15:54:07,15:54:07,4922,31,,,,8941.82,0
20847050,15:54:24,15:54:24,4923,32,,,,9063.56,0
20847050,15:54:51,15:54:51,4924,33,,,,9276.99,0
20847050,15:55:18,15:55:18,4925,34,,,,9473.78,0
20847050,15:55:50,15:55:50,4926,35,,,,9651.84,0
20847050,15:56:46,15:56:46,4927,36,,,,10020.03,0
20847050,15:57:30,15:57:30,4928,37,,,,10315.5,0
20847050,15:58:24,15:58:24,4929,38,,,,10721.36,0
20847050,15:58:57,15:58:57,4930,39,,,,10952.67,0
20847050,15:59:22,15:59:22,4931,40,,,,11107.13,0
20847050,15:59:51,15:59:51,340,41,,,,11292.64,0
20847050,16:00:11,16:00:11,7749,42,,,,11493.01,0
20847050,16:02:00,16:02:00,9952,43,,1,,12346.54,
20847060,15:28:00,15:28:00,9491,1,,,1,0,
20847060,15:29:32,15:29:32,9492,2,,,,739.19,0
20847060,15:32:00,15:32:00,107,3,,,,2420.28,
20847060,15:34:43,15:34:43,4332,4,,,,3243.55,0
20847060,15:36:08,15:36:08,4903,5,,,,3670.75,0
20847060,15:36:26,15:36:26,4904,6,,,,3800,0
20847060,15:36:53,15:36:53,4905,7,,,,3963.06,0
20847060,15:37:32,15:37:32,4906,8,,,,4125.06,0
20847060,15:38:20,15:38:20,4907,9,,,,4334.58,0
20847060,15:39:13,15:39:13,4908,10,,,,4550.62,0
20847060,15:39:36,15:39:36,4909,11,,,,4656.74,0
20847060,15:40:08,15:40:08,4910,12,,,,4782.39,0
20847060,15:40:42,15:40:42,4911,13,,,,4908.41,0
20847060,15:42:17,15:42:17,4912,14,,,,5270.16,0
20847060,15:43:21,15:43:21,4913,15,,,,5445.29,0
20847060,15:44:16,15:44:16,4914,16,,,,5724.72,0
20847060,15:44:37,15:44:37,871,17,,,,5816.4,0
20847060,15:45:35,15:45:35,872,18,,,,6098.99,0
20847060,15:45:59,15:45:59,873,19,,,,6220.5,0
20847060,15:46:41,15:46:41,874,20,,,,6397.78,0
20847060,15:47:37,15:47:37,875,21,,,,6609.78,0
20847060,15:48:03,15:48:03,876,22,,,,6710.9,0
20847060,15:48:56,15:48:56,877,23,,,,6969.19,0
20847060,15:50:00,15:50:00,7368,24,,,,7273.43,
20847060,15:50:57,15:50:57,4916,25,,,,7653.73,0
20847060,15:51:24,15:51:24,4917,26,,,,7855.05,0
20847060,15:51:45,15:51:45,4918,27,,,,7997.25,0
20847060,15:52:08,15:52:08,4919,28,,,,8156.6,0
20847060,15:52:59,15:52:59,4920,29,,,,8466.8,0
20847060,15:53:36,15:53:36,4921,30,,,,8703.51,0
20847060,15:54:07,15:54:07,4922,31,,,,8941.82,0
20847060,15:54:24,15:54:24,4923,32,,,,9063.56,0
20847060,15:54:51,15:54:51,4924,33,,,,9276.99,0
20847060,15:55:18,15:55:18,4925,34,,,,9473.78,0
20847060,15:55:50,15:55:50,4926,35,,,,9651.84,0
20847060,15:56:46,15:56:46,4927,36,,,,10020.03,0
20847060,15:57:30,15:57:30,4928,37,,,,10315.5,0
20847060,15:58:24,15:58:24,4929,38,,,,10721.36,0
20847060,15:58:57,15:58:57,4930,39,,,,10952.67,0
20847060,15:59:22,15:59:22,4931,40,,,,11107.13,0
20847060,15:59:51,15:59:51,340,41,,,,11292.64,0
20847060,16:00:11,16:00:11,7749,42,,,,11493.01,0
20847060,16:02:00,16:02:00,9952,43,,1,,12346.54,
20847100,15:28:00,15:28:00,9491,1,,,1,0,
20847100,15:29:32,15:29:32,9492,2,,,,739.19,0
20847100,15:32:00,15:32:00,107,3,,,,2420.28,
20847100,15:34:43,15:34:43,4332,4,,,,3243.55,0
20847100,15:36:08,15:36:08,4903,5,,,,3670.75,0
20847100,15:36:26,15:36:26,4904,6,,,,3800,0
20847100,15:36:53,15:36:53,4905,7,,,,3963.06,0
20847100,15:37:32,15:37:32,4906,8,,,,4125.06,0
20847100,15:38:20,15:38:20,4907,9,,,,4334.58,0
20847100,15:39:13,15:39:13,4908,10,,,,4550.62,0
20847100,15:39:36,15:39:36,4909,11,,,,4656.74,0
20847100,15:40:08,15:40:08,4910,12,,,,4782.39,0
20847100,15:40:42,15:40:42,4911,13,,,,4908.41,0
20847100,15:42:17,15:42:17,4912,14,,,,5270.16,0
20847100,15:43:21,15:43:21,4913,15,,,,5445.29,0
20847100,15:44:16,15:44:16,4914,16,,,,5724.72,0
20847100,15:44:37,15:44:37,871,17,,,,5816.4,0
20847100,15:45:35,15:45:35,872,18,,,,6098.99,0
20847100,15:45:59,15:45:59,873,19,,,,6220.5,0
20847100,15:46:41,15:46:41,874,20,,,,6397.78,0
20847100,15:47:37,15:47:37,875,21,,,,6609.78,0
20847100,15:48:03,15:48:03,876,22,,,,6710.9,0
20847100,15:48:56,15:48:56,877,23,,,,6969.19,0
20847100,15:50:00,15:50:00,7368,24,,,,7273.43,
20847100,15:50:57,15:50:57,4916,25,,,,7653.73,0
20847100,15:51:24,15:51:24,4917,26,,,,7855.05,0
20847100,15:51:45,15:51:45,4918,27,,,,7997.25,0
20847100,15:52:08,15:52:08,4919,28,,,,8156.6,0
20847100,15:52:59,15:52:59,4920,29,,,,8466.8,0
20847100,15:53:36,15:53:36,4921,30,,,,8703.51,0
20847100,15:54:07,15:54:07,4922,31,,,,8941.82,0
20847100,15:54:24,15:54:24,4923,32,,,,9063.56,0
20847100,15:54:51,15:54:51,4924,33,,,,9276.99,0
20847100,15:55:18,15:55:18,4925,34,,,,9473.78,0
20847100,15:55:50,15:55:50,4926,35,,,,9651.84,0
20847100,15:56:46,15:56:46,4927,36,,,,10020.03,0
20847100,15:57:30,15:57:30,4928,37,,,,10315.5,0
20847100,15:58:24,15:58:24,4929,38,,,,10721.36,0
20847100,15:58:57,15:58:57,4930,39,,,,10952.67,0
20847100,15:59:22,15:59:22,4931,40,,,,11107.13,0
20847100,15:59:51,15:59:51,340,41,,,,11292.64,0
20847100,16:00:11,16:00:11,7749,42,,,,11493.01,0
20847100,16:02:00,16:02:00,9952,43,,1,,12346.54,
20847110,15:28:00,15:28:00,9491,1,,,1,0,
20847110,15:29:32,15:29:32,9492,2,,,,739.19,0
20847110,15:32:00,15:32:00,107,3,,,,2420.28,
20847110,15:34:43,15:34:43,4332,4,,,,3243.55,0
20847110,15:36:08,15:36:08,4903,5,,,,3670.75,0
20847110,15:36:26,15:36:26,4904,6,,,,3800,0
20847110,15:36:53,15:36:53,4905,7,,,,3963.06,0
20847110,15:37:32,15:37:32,4906,8,,,,4125.06,0
20847110,15:38:20,15:38:20,4907,9,,,,4334.58,0
20847110,15:39:13,15:39:13,4908,10,,,,4550.62,0
20847110,15:39:36,15:39:36,4909,11,,,,4656.74,0
20847110,15:40:08,15:40:08,4910,12,,,,4782.39,0
20847110,15:40:42,15:40:42,4911,13,,,,4908.41,0
20847110,15:42:17,15:42:17,4912,14,,,,5270.16,0
20847110,15:43:21,15:43:21,4913,15,,,,5445.29,0
20847110,15:44:16,15:44:16,4914,16,,,,5724.72,0
20847110,15:44:37,15:44:37,871,17,,,,5816.4,0
20847110,15:45:35,15:45:35,872,18,,,,6098.99,0
20847110,15:45:59,15:45:59,873,19,,,,6220.5,0
20847110,15:46:41,15:46:41,874,20,,,,6397.78,0
20847110,15:47:37,15:47:37,875,21,,,,6609.78,0
20847110,15:48:03,15:48:03,876,22,,,,6710.9,0
20847110,15:48:56,15:48:56,877,23,,,,6969.19,0
20847110,15:50:00,15:50:00,7368,24,,,,7273.43,
20847110,15:50:57,15:50:57,4916,25,,,,7653.73,0
20847110,15:51:24,15:51:24,4917,26,,,,7855.05,0
20847110,15:51:45,15:51:45,4918,27,,,,7997.25,0
20847110,15:52:08,15:52:08,4919,28,,,,8156.6,0
20847110,15:52:59,15:52:59,4920,29,,,,8466.8,0
20847110,15:53:36,15:53:36,4921,30,,,,8703.51,0
20847110,15:54:07,15:54:07,4922,31,,,,8941.82,0
20847110,15:54:24,15:54:24,4923,32,,,,9063.56,0
20847110,15:54:51,15:54:51,4924,33,,,,9276.99,0
20847110,15:55:18,15:55:18,4925,34,,,,9473.78,0
20847110,15:55:50,15:55:50,4926,35,,,,9651.84,0
20847110,15:56:46,15:56:46,4927,36,,,,10020.03,0
20847110,15:57:30,15:57:30,4928,37,,,,10315.5,0
20847110,15:58:24,15:58:24,4929,38,,,,10721.36,0
20847110,15:58:57,15:58:57,4930,39,,,,10952.67,0
20847110,15:59:22,15:59:22,4931,40,,,,11107.13,0
20847110,15:59:51,15:59:51,340,41,,,,11292.64,0
20847110,16:00:11,16:00:11,7749,42,,,,11493.01,0
20847110,16:02:00,16:02:00,9952,43,,1,,12346.54,
21219080,20:56:00,20:56:00,9491,1,,,1,0,
21219080,20:57:55,20:57:55,9492,2,,,,739.19,0
21219080,21:01:00,21:01:00,107,3,,,,2420.28,
21219080,21:02:40,21:02:40,4332,4,,,,3243.55,0
21219080,21:03:31,21:03:31,4903,5,,,,3670.75,0
21219080,21:03:42,21:03:42,4904,6,,,,3800,0
21219080,21:03:59,21:03:59,4905,7,,,,3963.06,0
21219080,21:04:23,21:04:23,4906,8,,,,4125.06,0
21219080,21:04:52,21:04:52,4907,9,,,,4334.58,0
21219080,21:05:24,21:05:24,4908,10,,,,4550.62,0
21219080,21:05:39,21:05:39,4909,11,,,,4656.74,0
21219080,21:05:58,21:05:58,4910,12,,,,4782.39,0
21219080,21:06:19,21:06:19,4911,13,,,,4908.41,0
21219080,21:07:17,21:07:17,4912,14,,,,5270.16,0
21219080,21:07:56,21:07:56,4913,15,,,,5445.29,0
21219080,21:08:30,21:08:30,4914,16,,,,5724.72,0
21219080,21:08:43,21:08:43,871,17,,,,5816.4,0
21219080,21:09:18,21:09:18,872,18,,,,6098.99,0
21219080,21:09:33,21:09:33,873,19,,,,6220.5,0
21219080,21:09:58,21:09:58,874,20,,,,6397.78,0
21219080,21:10:32,21:10:32,875,21,,,,6609.78,0
21219080,21:10:48,21:10:48,876,22,,,,6710.9,0
21219080,21:11:21,21:11:21,877,23,,,,6969.19,0
21219080,21:12:00,21:12:00,7368,24,,,,7273.43,
21219080,21:13:02,21:13:02,4916,25,,,,7653.73,0
21219080,21:13:31,21:13:31,4917,26,,,,7855.05,0
21219080,21:13:53,21:13:53,4918,27,,,,7997.25,0
21219080,21:14:19,21:14:19,4919,28,,,,8156.6,0
21219080,21:15:14,21:15:14,4920,29,,,,8466.8,0
21219080,21:15:54,21:15:54,4921,30,,,,8703.51,0
21219080,21:16:27,21:16:27,4922,31,,,,8941.82,0
21219080,21:16:46,21:16:46,4923,32,,,,9063.56,0
21219080,21:17:15,21:17:15,4924,33,,,,9276.99,0
21219080,21:17:45,21:17:45,4925,34,,,,9473.78,0
21219080,21:18:19,21:18:19,4926,35,,,,9651.84,0
21219080,21:19:20,21:19:20,4927,36,,,,10020.03,0
21219080,21:20:08,21:20:08,4928,37,,,,10315.5,0
21219080,21:21:06,21:21:06,4929,38,,,,10721.36,0
21219080,21:21:41,21:21:41,4930,39,,,,10952.67,0
21219080,21:22:09,21:22:09,4931,40,,,,11107.13,0
21219080,21:22:40,21:22:40,340,41,,,,11292.64,0
21219080,21:23:02,21:23:02,7749,42,,,,11493.01,0
21219080,21:25:00,21:25:00,9952,43,,1,,12346.54,
21219090,20:56:00,20:56:00,9491,1,,,1,0,
21219090,20:57:55,20:57:55,9492,2,,,,739.19,0
21219090,21:01:00,21:01:00,107,3,,,,2420.28,
21219090,21:02:40,21:02:40,4332,4,,,,3243.55,0
21219090,21:03:31,21:03:31,4903,5,,,,3670.75,0
21219090,21:03:42,21:03:42,4904,6,,,,3800,0
21219090,21:03:59,21:03:59,4905,7,,,,3963.06,0
21219090,21:04:23,21:04:23,4906,8,,,,4125.06,0
21219090,21:04:52,21:04:52,4907,9,,,,4334.58,0
21219090,21:05:24,21:05:24,4908,10,,,,4550.62,0
21219090,21:05:39,21:05:39,4909,11,,,,4656.74,0
21219090,21:05:58,21:05:58,4910,12,,,,4782.39,0
21219090,21:06:19,21:06:19,4911,13,,,,4908.41,0
21219090,21:07:17,21:07:17,4912,14,,,,5270.16,0
21219090,21:07:56,21:07:56,4913,15,,,,5445.29,0
21219090,21:08:30,21:08:30,4914,16,,,,5724.72,0
21219090,21:08:43,21:08:43,871,17,,,,5816.4,0
21219090,21:09:18,21:09:18,872,18,,,,6098.99,0
21219090,21:09:33,21:09:33,873,19,,,,6220.5,0
21219090,21:09:58,21:09:58,874,20,,,,6397.78,0
21219090,21:10:32,21:10:32,875,21,,,,6609.78,0
21219090,21:10:48,21:10:48,876,22,,,,6710.9,0
21219090,21:11:21,21:11:21,877,23,,,,6969.19,0
21219090,21:12:00,21:12:00,7368,24,,,,7273.43,
21219090,21:13:02,21:13:02,4916,25,,,,7653.73,0
21219090,21:13:31,21:13:31,4917,26,,,,7855.05,0
21219090,21:13:53,21:13:53,4918,27,,,,7997.25,0
21219090,21:14:19,21:14:19,4919,28,,,,8156.6,0
21219090,21:15:14,21:15:14,4920,29,,,,8466.8,0
21219090,21:15:54,21:15:54,4921,30,,,,8703.51,0
21219090,21:16:27,21:16:27,4922,31,,,,8941.82,0
21219090,21:16:46,21:16:46,4923,32,,,,9063.56,0
21219090,21:17:15,21:17:15,4924,33,,,,9276.99,0
21219090,21:17:45,21:17:45,4925,34,,,,9473.78,0
21219090,21:18:19,21:18:19,4926,35,,,,9651.84,0
21219090,21:19:20,21:19:20,4927,36,,,,10020.03,0
21219090,21:20:08,21:20:08,4928,37,,,,10315.5,0
21219090,21:21:06,21:21:06,4929,38,,,,10721.36,0
21219090,21:21:41,21:21:41,4930,39,,,,10952.67,0
21219090,21:22:09,21:22:09,4931,40,,,,11107.13,0
21219090,21:22:40,21:22:40,340,41,,,,11292.64,0
21219090,21:23:02,21:23:02,7749,42,,,,11493.01,0
21219090,21:25:00,21:25:00,9952,43,,1,,12346.54,
21485020,06:30:00,06:30:00,9491,1,,,1,0,
21485020,06:31:32,06:31:32,9492,2,,,,739.19,0
21485020,06:34:00,06:34:00,107,3,,,,2420.28,
21485020,06:35:58,06:35:58,4332,4,,,,3243.55,0
21485020,06:36:59,06:36:59,4903,5,,,,3670.75,0
21485020,06:37:12,06:37:12,4904,6,,,,3800,0
21485020,06:37:31,06:37:31,4905,7,,,,3963.06,0
21485020,06:38:00,06:38:00,4906,8,,,,4125.06,0
21485020,06:38:34,06:38:34,4907,9,,,,4334.58,0
21485020,06:39:12,06:39:12,4908,10,,,,4550.62,0
21485020,06:39:29,06:39:29,4909,11,,,,4656.74,0
21485020,06:39:52,06:39:52,4910,12,,,,4782.39,0
21485020,06:40:17,06:40:17,4911,13,,,,4908.41,0
21485020,06:41:26,06:41:26,4912,14,,,,5270.16,0
21485020,06:42:12,06:42:12,4913,15,,,,5445.29,0
21485020,06:42:52,06:42:52,4914,16,,,,5724.72,0
21485020,06:43:07,06:43:07,871,17,,,,5816.4,0
21485020,06:43:49,06:43:49,872,18,,,,6098.99,0
21485020,06:44:06,06:44:06,873,19,,,,6220.5,0
21485020,06:44:36,06:44:36,874,20,,,,6397.78,0
21485020,06:45:17,06:45:17,875,21,,,,6609.78,0
21485020,06:45:36,06:45:36,876,22,,,,6710.9,0
21485020,06:46:14,06:46:14,877,23,,,,6969.19,0
21485020,06:47:00,06:47:00,7368,24,,,,7273.43,
21485020,06:47:52,06:47:52,4916,25,,,,7653.73,0
21485020,06:48:17,06:48:17,4917,26,,,,7855.05,0
21485020,06:48:36,06:48:36,4918,27,,,,7997.25,0
21485020,06:48:58,06:48:58,4919,28,,,,8156.6,0
21485020,06:49:44,06:49:44,4920,29,,,,8466.8,0
21485020,06:50:18,06:50:18,4921,30,,,,8703.51,0
21485020,06:50:46,06:50:46,4922,31,,,,8941.82,0
21485020,06:51:02,06:51:02,4923,32,,,,9063.56,0
21485020,06:51:27,06:51:27,4924,33,,,,9276.99,0
21485020,06:51:51,06:51:51,4925,34,,,,9473.78,0
21485020,06:52:21,06:52:21,4926,35,,,,9651.84,0
21485020,06:53:12,06:53:12,4927,36,,,,10020.03,0
21485020,06:53:53,06:53:53,4928,37,,,,10315.5,0
21485020,06:54:42,06:54:42,4929,38,,,,10721.36,0
21485020,06:55:12,06:55:12,4930,39,,,,10952.67,0
21485020,06:55:35,06:55:35,4931,40,,,,11107.13,0
21485020,06:56:01,06:56:01,340,41,,,,11292.64,0
21485020,06:56:20,06:56:20,7749,42,,,,11493.01,0
21485020,06:58:00,06:58:00,9952,43,,1,,12346.54,
21485030,06:30:00,06:30:00,9491,1,,,1,0,
21485030,06:31:32,06:31:32,9492,2,,,,739.19,0
21485030,06:34:00,06:34:00,107,3,,,,2420.28,
21485030,06:35:58,06:35:58,4332,4,,,,3243.55,0
21485030,06:36:59,06:36:59,4903,5,,,,3670.75,0
21485030,06:37:12,06:37:12,4904,6,,,,3800,0
21485030,06:37:31,06:37:31,4905,7,,,,3963.06,0
21485030,06:38:00,06:38:00,4906,8,,,,4125.06,0
21485030,06:38:34,06:38:34,4907,9,,,,4334.58,0
21485030,06:39:12,06:39:12,4908,10,,,,4550.62,0
21485030,06:39:29,06:39:29,4909,11,,,,4656.74,0
21485030,06:39:52,06:39:52,4910,12,,,,4782.39,0
21485030,06:40:17,06:40:17,4911,13,,,,4908.41,0
21485030,06:41:26,06:41:26,4912,14,,,,5270.16,0
21485030,06:42:12,06:42:12,4913,15,,,,5445.29,0
21485030,06:42:52,06:42:52,4914,16,,,,5724.72,0
21485030,06:43:07,06:43:07,871,17,,,,5816.4,0
21485030,06:43:49,06:43:49,872,18,,,,6098.99,0
21485030,06:44:06,06:44:06,873,19,,,,6220.5,0
21485030,06:44:36,06:44:36,874,20,,,,6397.78,0
21485030,06:45:17,06:45:17,875,21,,,,6609.78,0
21485030,06:45:36,06:45:36,876,22,,,,6710.9,0
21485030,06:46:14,06:46:14,877,23,,,,6969.19,0
21485030,06:47:00,06:47:00,7368,24,,,,7273.43,
21485030,06:47:52,06:47:52,4916,25,,,,7653.73,0
21485030,06:48:17,06:48:17,4917,26,,,,7855.05,0
21485030,06:48:36,06:48:36,4918,27,,,,7997.25,0
21485030,06:48:58,06:48:58,4919,28,,,,8156.6,0
21485030,06:49:44,06:49:44,4920,29,,,,8466.8,0
21485030,06:50:18,06:50:18,4921,30,,,,8703.51,0
21485030,06:50:46,06:50:46,4922,31,,,,8941.82,0
21485030,06:51:02,06:51:02,4923,32,,,,9063.56,0
21485030,06:51:27,06:51:27,4924,33,,,,9276.99,0
21485030,06:51:51,06:51:51,4925,34,,,,9473.78,0
21485030,06:52:21,06:52:21,4926,35,,,,9651.84,0
21485030,06:53:12,06:53:12,4927,36,,,,10020.03,0
21485030,06:53:53,06:53:53,4928,37,,,,10315.5,0
21485030,06:54:42,06:54:42,4929,38,,,,10721.36,0
21485030,06:55:12,06:55:12,4930,39,,,,10952.67,0
21485030,06:55:35,06:55:35,4931,40,,,,11107.13,0
21485030,06:56:01,06:56:01,340,41,,,,11292.64,0
21485030,06:56:20,06:56:20,7749,42,,,,11493.01,0
21485030,06:58:00,06:58:00,9952,43,,1,,12346.54,
21485040,06:30:00,06:30:00,9491,1,,,1,0,
21485040,06:31:32,06:31:32,9492,2,,,,739.19,0
21485040,06:34:00,06:34:00,107,3,,,,2420.28,
21485040,06:35:58,06:35:58,4332,4,,,,3243.55,0
21485040,06:36:59,06:36:59,4903,5,,,,3670.75,0
21485040,06:37:12,06:37:12,4904,6,,,,3800,0
21485040,06:37:31,06:37:31,4905,7,,,,3963.06,0
21485040,06:38:00,06:38:00,4906,8,,,,4125.06,0
21485040,06:38:34,06:38:34,4907,9,,,,4334.58,0
21485040,06:39:12,06:39:12,4908,10,,,,4550.62,0
21485040,06:39:29,06:39:29,4909,11,,,,4656.74,0
21485040,06:39:52,06:39:52,4910,12,,,,4782.39,0
21485040,06:40:17,06:40:17,4911,13,,,,4908.41,0
21485040,06:41:26,06:41:26,4912,14,,,,5270.16,0
21485040,06:42:12,06:42:12,4913,15,,,,5445.29,0
21485040,06:42:52,06:42:52,4914,16,,,,5724.72,0
21485040,06:43:07,06:43:07,871,17,,,,5816.4,0
21485040,06:43:49,06:43:49,872,18,,,,6098.99,0
21485040,06:44:06,06:44:06,873,19,,,,6220.5,0
21485040,06:44:36,06:44:36,874,20,,,,6397.78,0
21485040,06:45:17,06:45:17,875,21,,,,6609.78,0
21485040,06:45:36,06:45:36,876,22,,,,6710.9,0
21485040,06:46:14,06:46:14,877,23,,,,6969.19,0
21485040,06:47:00,06:47:00,7368,24,,,,7273.43,
21485040,06:47:52,06:47:52,4916,25,,,,7653.73,0
21485040,06:48:17,06:48:17,4917,26,,,,7855.05,0
21485040,06:48:36,06:48:36,4918,27,,,,7997.25,0
21485040,06:48:58,06:48:58,4919,28,,,,8156.6,0
21485040,06:49:44,06:49:44,4920,29,,,,8466.8,0
21485040,06:50:18,06:50:18,4921,30,,,,8703.51,0
21485040,06:50:46,06:50:46,4922,31,,,,8941.82,0
21485040,06:51:02,06:51:02,4923,32,,,,9063.56,0
21485040,06:51:27,06:51:27,4924,33,,,,9276.99,0
21485040,06:51:51,06:51:51,4925,34,,,,9473.78,0
21485040,06:52:21,06:52:21,4926,35,,,,9651.84,0
21485040,06:53:12,06:53:12,4927,36,,,,10020.03,0
21485040,06:53:53,06:53:53,4928,37,,,,10315.5,0
21485040,06:54:42,06:54:42,4929,38,,,,10721.36,0
21485040,06:55:12,06:55:12,4930,39,,,,10952.67,0
21485040,06:55:35,06:55:35,4931,40,,,,11107.13,0
21485040,06:56:01,06:56:01,340,41,,,,11292.64,0
21485040,06:56:20,06:56:20,7749,42,,,,11493.01,0
21485040,06:58:00,06:58:00,9952,43,,1,,12346.54,
21485050,06:30:00,06:30:00,9491,1,,,1,0,
21485050,06:31:32,06:31:32,9492,2,,,,739.19,0
21485050,06:34:00,06:34:00,107,3,,,,2420.28,
21485050,06:35:58,06:35:58,4332,4,,,,3243.55,0
21485050,06:36:59,06:36:59,4903,5,,,,3670.75,0
21485050,06:37:12,06:37:12,4904,6,,,,3800,0
21485050,06:37:31,06:37:31,4905,7,,,,3963.06,0
21485050,06:38:00,06:38:00,4906,8,,,,4125.06,0
21485050,06:38:34,06:38:34,4907,9,,,,4334.58,0
21485050,06:39:12,06:39:12,4908,10,,,,4550.62,0
21485050,06:39:29,06:39:29,4909,11,,,,4656.74,0
21485050,06:39:52,06:39:52,4910,12,,,,4782.39,0
21485050,06:40:17,06:40:17,4911,13,,,,4908.41,0
21485050,06:41:26,06:41:26,4912,14,,,,5270.16,0
21485050,06:42:12,06:42:12,4913,15,,,,5445.29,0
21485050,06:42:52,06:42:52,4914,16,,,,5724.72,0
21485050,06:43:07,06:43:07,871,17,,,,5816.4,0
21485050,06:43:49,06:43:49,872,18,,,,6098.99,0
21485050,06:44:06,06:44:06,873,19,,,,6220.5,0
21485050,06:44:36,06:44:36,874,20,,,,6397.78,0
21485050,06:45:17,06:45:17,875,21,,,,6609.78,0
21485050,06:45:36,06:45:36,876,22,,,,6710.9,0
21485050,06:46:14,06:46:14,877,23,,,,6969.19,0
21485050,06:47:00,06:47:00,7368,24,,,,7273.43,
21485050,06:47:52,06:47:52,4916,25,,,,7653.73,0
21485050,06:48:17,06:48:17,4917,26,,,,7855.05,0
21485050,06:48:36,06:48:36,4918,27,,,,7997.25,0
21485050,06:48:58,06:48:58,4919,28,,,,8156.6,0
21485050,06:49:44,06:49:44,4920,29,,,,8466.8,0
21485050,06:50:18,06:50:18,4921,30,,,,8703.51,0
21485050,06:50:46,06:50:46,4922,31,,,,8941.82,0
21485050,06:51:02,06:51:02,4923,32,,,,9063.56,0
21485050,06:51:27,06:51:27,4924,33,,,,9276.99,0
21485050,06:51:51,06:51:51,4925,34,,,,9473.78,0
21485050,06:52:21,06:52:21,4926,35,,,,9651.84,0
21485050,06:53:12,06:53:12,4927,36,,,,10020.03,0
21485050,06:53:53,06:53:53,4928,37,,,,10315.5,0
21485050,06:54:42,06:54:42,4929,38,,,,10721.36,0
21485050,06:55:12,06:55:12,4930,39,,,,10952.67,0
21485050,06:55:35,06:55:35,4931,40,,,,11107.13,0
21485050,06:56:01,06:56:01,340,41,,,,11292.64,0
21485050,06:56:20,06:56:20,7749,42,,,,11493.01,0
21485050,06:58:00,06:58:00,9952,43,,1,,12346.54,
21485060,06:30:00,06:30:00,9491,1,,,1,0,
21485060,06:31:32,06:31:32,9492,2,,,,739.19,0
21485060,06:34:00,06:34:00,107,3,,,,2420.28,
21485060,06:35:58,06:35:58,4332,4,,,,3243.55,0
21485060,06:36:59,06:36:59,4903,5,,,,3670.75,0
21485060,06:37:12,06:37:12,4904,6,,,,3800,0
21485060,06:37:31,06:37:31,4905,7,,,,3963.06,0
21485060,06:38:00,06:38:00,4906,8,,,,4125.06,0
21485060,06:38:34,06:38:34,4907,9,,,,4334.58,0
21485060,06:39:12,06:39:12,4908,10,,,,4550.62,0
21485060,06:39:29,06:39:29,4909,11,,,,4656.74,0
21485060,06:39:52,06:39:52,4910,12,,,,4782.39,0
21485060,06:40:17,06:40:17,4911,13,,,,4908.41,0
21485060,06:41:26,06:41:26,4912,14,,,,5270.16,0
21485060,06:42:12,06:42:12,4913,15,,,,5445.29,0
21485060,06:42:52,06:42:52,4914,16,,,,5724.72,0
21485060,06:43:07,06:43:07,871,17,,,,5816.4,0
21485060,06:43:49,06:43:49,872,18,,,,6098.99,0
21485060,06:44:06,06:44:06,873,19,,,,6220.5,0
21485060,06:44:36,06:44:36,874,20,,,,6397.78,0
21485060,06:45:17,06:45:17,875,21,,,,6609.78,0
21485060,06:45:36,06:45:36,876,22,,,,6710.9,0
21485060,06:46:14,06:46:14,877,23,,,,6969.19,0
21485060,06:47:00,06:47:00,7368,24,,,,7273.43,
21485060,06:47:52,06:47:52,4916,25,,,,7653.73,0
21485060,06:48:17,06:48:17,4917,26,,,,7855.05,0
21485060,06:48:36,06:48:36,4918,27,,,,7997.25,0
21485060,06:48:58,06:48:58,4919,28,,,,8156.6,0
21485060,06:49:44,06:49:44,4920,29,,,,8466.8,0
21485060,06:50:18,06:50:18,4921,30,,,,8703.51,0
21485060,06:50:46,06:50:46,4922,31,,,,8941.82,0
21485060,06:51:02,06:51:02,4923,32,,,,9063.56,0
21485060,06:51:27,06:51:27,4924,33,,,,9276.99,0
21485060,06:51:51,06:51:51,4925,34,,,,9473.78,0
21485060,06:52:21,06:52:21,4926,35,,,,9651.84,0
21485060,06:53:12,06:53:12,4927,36,,,,10020.03,0
21485060,06:53:53,06:53:53,4928,37,,,,10315.5,0
21485060,06:54:42,06:54:42,4929,38,,,,10721.36,0
21485060,06:55:12,06:55:12,4930,39,,,,10952.67,0
21485060,06:55:35,06:55:35,4931,40,,,,11107.13,0
21485060,06:56:01,06:56:01,340,41,,,,11292.64,0
21485060,06:56:20,06:56:20,7749,42,,,,11493.01,0
21485060,06:58:00,06:58:00,9952,43,,1,,12346.54,
21485100,06:30:00,06:30:00,9491,1,,,1,0,
21485100,06:31:32,06:31:32,9492,2,,,,739.19,0
21485100,06:34:00,06:34:00,107,3,,,,2420.28,
21485100,06:35:58,06:35:58,4332,4,,,,3243.55,0
21485100,06:36:59,06:36:59,4903,5,,,,3670.75,0
21485100,06:37:12,06:37:12,4904,6,,,,3800,0
21485100,06:37:31,06:37:31,4905,7,,,,3963.06,0
21485100,06:38:00,06:38:00,4906,8,,,,4125.06,0
21485100,06:38:34,06:38:34,4907,9,,,,4334.58,0
21485100,06:39:12,06:39:12,4908,10,,,,4550.62,0
21485100,06:39:29,06:39:29,4909,11,,,,4656.74,0
21485100,06:39:52,06:39:52,4910,12,,,,4782.39,0
21485100,06:40:17,06:40:17,4911,13,,,,4908.41,0
21485100,06:41:26,06:41:26,4912,14,,,,5270.16,0
21485100,06:42:12,06:42:12,4913,15,,,,5445.29,0
21485100,06:42:52,06:42:52,4914,16,,,,5724.72,0
21485100,06:43:07,06:43:07,871,17,,,,5816.4,0
21485100,06:43:49,06:43:49,872,18,,,,6098.99,0
21485100,06:44:06,06:44:06,873,19,,,,6220.5,0
21485100,06:44:36,06:44:36,874,20,,,,6397.78,0
21485100,06:45:17,06:45:17,875,21,,,,6609.78,0
21485100,06:45:36,06:45:36,876,22,,,,6710.9,0
21485100,06:46:14,06:46:14,877,23,,,,6969.19,0
21485100,06:47:00,06:47:00,7368,24,,,,7273.43,
21485100,06:47:52,06:47:52,4916,25,,,,7653.73,0
21485100,06:48:17,06:48:17,4917,26,,,,7855.05,0
21485100,06:48:36,06:48:36,4918,27,,,,7997.25,0
21485100,06:48:58,06:48:58,4919,28,,,,8156.6,0
21485100,06:49:44,06:49:44,4920,29,,,,8466.8,0
21485100,06:50:18,06:50:18,4921,30,,,,8703.51,0
21485100,06:50:46,06:50:46,4922,31,,,,8941.82,0
21485100,06:51:02,06:51:02,4923,32,,,,9063.56,0
21485100,06:51:27,06:51:27,4924,33,,,,9276.99,0
21485100,06:51:51,06:51:51,4925,34,,,,9473.78,0
21485100,06:52:21,06:52:21,4926,35,,,,9651.84,0
21485100,06:53:12,06:53:12,4927,36,,,,10020.03,0
21485100,06:53:53,06:53:53,4928,37,,,,10315.5,0
21485100,06:54:42,06:54:42,4929,38,,,,10721.36,0
21485100,06:55:12,06:55:12,4930,39,,,,10952.67,0
21485100,06:55:35,06:55:35,4931,40,,,,11107.13,0
21485100,06:56:01,06:56:01,340,41,,,,11292.64,0
21485100,06:56:20,06:56:20,7749,42,,,,11493.01,0
21485100,06:58:00,06:58:00,9952,43,,1,,12346.54,
21485110,06:30:00,06:30:00,9491,1,,,1,0,
21485110,06:31:32,06:31:32,9492,2,,,,739.19,0
21485110,06:34:00,06:34:00,107,3,,,,2420.28,
21485110,06:35:58,06:35:58,4332,4,,,,3243.55,0
21485110,06:36:59,06:36:59,4903,5,,,,3670.75,0
21485110,06:37:12,06:37:12,4904,6,,,,3800,0
21485110,06:37:31,06:37:31,4905,7,,,,3963.06,0
21485110,06:38:00,06:38:00,4906,8,,,,4125.06,0
21485110,06:38:34,06:38:34,4907,9,,,,4334.58,0
21485110,06:39:12,06:39:12,4908,10,,,,4550.62,0
21485110,06:39:29,06:39:29,4909,11,,,,4656.74,0
21485110,06:39:52,06:39:52,4910,12,,,,4782.39,0
21485110,06:40:17,06:40:17,4911,13,,,,4908.41,0
21485110,06:41:26,06:41:26,4912,14,,,,5270.16,0
21485110,06:42:12,06:42:12,4913,15,,,,5445.29,0
21485110,06:42:52,06:42:52,4914,16,,,,5724.72,0
21485110,06:43:07,06:43:07,871,17,,,,5816.4,0
21485110,06:43:49,06:43:49,872,18,,,,6098.99,0
21485110,06:44:06,06:44:06,873,19,,,,6220.5,0
21485110,06:44:36,06:44:36,874,20,,,,6397.78,0
21485110,06:45:17,06:45:17,875,21,,,,6609.78,0
21485110,06:45:36,06:45:36,876,22,,,,6710.9,0
21485110,06:46:14,06:46:14,877,23,,,,6969.19,0
21485110,06:47:00,06:47:00,7368,24,,,,7273.43,
21485110,06:47:52,06:47:52,4916,25,,,,7653.73,0
21485110,06:48:17,06:48:17,4917,26,,,,7855.05,0
21485110,06:48:36,06:48:36,4918,27,,,,7997.25,0
21485110,06:48:58,06:48:58,4919,28,,,,8156.6,0
21485110,06:49:44,06:49:44,4920,29,,,,8466.8,0
21485110,06:50:18,06:50:18,4921,30,,,,8703.51,0
21485110,06:50:46,06:50:46,4922,31,,,,8941.82,0
21485110,06:51:02,06:51:02,4923,32,,,,9063.56,0
21485110,06:51:27,06:51:27,4924,33,,,,9276.99,0
21485110,06:51:51,06:51:51,4925,34,,,,9473.78,0
21485110,06:52:21,06:52:21,4926,35,,,,9651.84,0
21485110,06:53:12,06:53:12,4927,36,,,,10020.03,0
21485110,06:53:53,06:53:53,4928,37,,,,10315.5,0
21485110,06:54:42,06:54:42,4929,38,,,,10721.36,0
21485110,06:55:12,06:55:12,4930,39,,,,10952.67,0
21485110,06:55:35,06:55:35,4931,40,,,,11107.13,0
21485110,06:56:01,06:56:01,340,41,,,,11292.64,0
21485110,06:56:20,06:56:20,7749,42,,,,11493.01,0
21485110,06:58:00,06:58:00,9952,43,,1,,12346.54,
22101070,11:39:00,11:39:00,9491,1,,,1,0,
22101070,11:40:55,11:40:55,9492,2,,,,739.19,0
22101070,11:44:00,11:44:00,107,3,,,,2420.28,
22101070,11:45:40,11:45:40,4332,4,,,,3243.55,0
22101070,11:46:31,11:46:31,4903,5,,,,3670.75,0
22101070,11:46:42,11:46:42,4904,6,,,,3800,0
22101070,11:46:59,11:46:59,4905,7,,,,3963.06,0
22101070,11:47:23,11:47:23,4906,8,,,,4125.06,0
22101070,11:47:52,11:47:52,4907,9,,,,4334.58,0
22101070,11:48:24,11:48:24,4908,10,,,,4550.62,0
22101070,11:48:39,11:48:39,4909,11,,,,4656.74,0
22101070,11:48:58,11:48:58,4910,12,,,,4782.39,0
22101070,11:49:19,11:49:19,4911,13,,,,4908.41,0
22101070,11:50:17,11:50:17,4912,14,,,,5270.16,0
22101070,11:50:56,11:50:56,4913,15,,,,5445.29,0
22101070,11:51:30,11:51:30,4914,16,,,,5724.72,0
22101070,11:51:43,11:51:43,871,17,,,,5816.4,0
22101070,11:52:18,11:52:18,872,18,,,,6098.99,0
22101070,11:52:33,11:52:33,873,19,,,,6220.5,0
22101070,11:52:58,11:52:58,874,20,,,,6397.78,0
22101070,11:53:32,11:53:32,875,21,,,,6609.78,0
22101070,11:53:48,11:53:48,876,22,,,,6710.9,0
22101070,11:54:21,11:54:21,877,23,,,,6969.19,0
22101070,11:55:00,11:55:00,7368,24,,,,7273.43,
22101070,11:56:07,11:56:07,4916,25,,,,7653.73,0
22101070,11:56:38,11:56:38,4917,26,,,,7855.05,0
22101070,11:57:02,11:57:02,4918,27,,,,7997.25,0
22101070,11:57:30,11:57:30,4919,28,,,,8156.6,0
22101070,11:58:29,11:58:29,4920,29,,,,8466.8,0
22101070,11:59:12,11:59:12,4921,30,,,,8703.51,0
22101070,11:59:48,11:59:48,4922,31,,,,8941.82,0
22101070,12:00:08,12:00:08,4923,32,,,,9063.56,0
22101070,12:00:39,12:00:39,4924,33,,,,9276.99,0
22101070,12:01:11,12:01:11,4925,34,,,,9473.78,0
22101070,12:01:49,12:01:49,4926,35,,,,9651.84,0
22101070,12:02:54,12:02:54,4927,36,,,,10020.03,0
22101070,12:03:45,12:03:45,4928,37,,,,10315.5,0
22101070,12:04:48,12:04:48,4929,38,,,,10721.36,0
22101070,12:05:26,12:05:26,4930,39,,,,10952.67,0
22101070,12:05:56,12:05:56,4931,40,,,,11107.13,0
22101070,12:06:29,12:06:29,340,41,,,,11292.64,0
22101070,12:06:53,12:06:53,7749,42,,,,11493.01,0
22101070,12:09:00,12:09:00,9952,43,,1,,12346.54,
2214080,22:26:00,22:26:00,9491,1,,,1,0,
2214080,22:27:55,22:27:55,9492,2,,,,739.19,0
2214080,22:31:00,22:31:00,107,3,,,,2420.28,
2214080,22:32:30,22:32:30,4332,4,,,,3243.55,0
2214080,22:33:17,22:33:17,4903,5,,,,3670.75,0
2214080,22:33:28,22:33:28,4904,6,,,,3800,0
2214080,22:33:42,22:33:42,4905,7,,,,3963.06,0
2214080,22:34:04,22:34:04,4906,8,,,,4125.06,0
2214080,22:34:31,22:34:31,4907,9,,,,4334.58,0
2214080,22:35:00,22:35:00,4908,10,,,,4550.62,0
2214080,22:35:13,22:35:13,4909,11,,,,4656.74,0
2214080,22:35:31,22:35:31,4910,12,,,,4782.39,0
2214080,22:35:50,22:35:50,4911,13,,,,4908.41,0
2214080,22:36:43,22:36:43,4912,14,,,,5270.16,0
2214080,22:37:18,22:37:18,4913,15,,,,5445.29,0
2214080,22:37:49,22:37:49,4914,16,,,,5724.72,0
2214080,22:38:01,22:38:01,871,17,,,,5816.4,0
2214080,22:38:33,22:38:33,872,18,,,,6098.99,0
2214080,22:38:46,22:38:46,873,19,,,,6220.5,0
2214080,22:39:09,22:39:09,874,20,,,,6397.78,0
2214080,22:39:40,22:39:40,875,21,,,,6609.78,0
2214080,22:39:55,22:39:55,876,22,,,,6710.9,0
2214080,22:40:24,22:40:24,877,23,,,,6969.19,0
2214080,22:41:00,22:41:00,7368,24,,,,7273.43,
2214080,22:42:02,22:42:02,4916,25,,,,7653.73,0
2214080,22:42:31,22:42:31,4917,26,,,,7855.05,0
2214080,22:42:53,22:42:53,4918,27,,,,7997.25,0
2214080,22:43:19,22:43:19,4919,28,,,,8156.6,0
2214080,22:44:14,22:44:14,4920,29,,,,8466.8,0
2214080,22:44:54,22:44:54,4921,30,,,,8703.51,0
2214080,22:45:27,22:45:27,4922,31,,,,8941.82,0
2214080,22:45:46,22:45:46,4923,32,,,,9063.56,0
2214080,22:46:15,22:46:15,4924,33,,,,9276.99,0
2214080,22:46:45,22:46:45,4925,34,,,,9473.78,0
2214080,22:47:19,22:47:19,4926,35,,,,9651.84,0
2214080,22:48:20,22:48:20,4927,36,,,,10020.03,0
2214080,22:49:08,22:49:08,4928,37,,,,10315.5,0
2214080,22:50:06,22:50:06,4929,38,,,,10721.36,0
2214080,22:50:41,22:50:41,4930,39,,,,10952.67,0
2214080,22:51:09,22:51:09,4931,40,,,,11107.13,0
2214080,22:51:40,22:51:40,340,41,,,,11292.64,0
2214080,22:52:02,22:52:02,7749,42,,,,11493.01,0
2214080,22:54:00,22:54:00,9952,43,,1,,12346.54,
2214090,22:26:00,22:26:00,9491,1,,,1,0,
2214090,22:27:55,22:27:55,9492,2,,,,739.19,0
2214090,22:31:00,22:31:00,107,3,,,,2420.28,
2214090,22:32:30,22:32:30,4332,4,,,,3243.55,0
2214090,22:33:17,22:33:17,4903,5,,,,3670.75,0
2214090,22:33:28,22:33:28,4904,6,,,,3800,0
2214090,22:33:42,22:33:42,4905,7,,,,3963.06,0
2214090,22:34:04,22:34:04,4906,8,,,,4125.06,0
2214090,22:34:31,22:34:31,4907,9,,,,4334.58,0
2214090,22:35:00,22:35:00,4908,10,,,,4550.62,0
2214090,22:35:13,22:35:13,4909,11,,,,4656.74,0
2214090,22:35:31,22:35:31,4910,12,,,,4782.39,0
2214090,22:35:50,22:35:50,4911,13,,,,4908.41,0
2214090,22:36:43,22:36:43,4912,14,,,,5270.16,0
2214090,22:37:18,22:37:18,4913,15,,,,5445.29,0
2214090,22:37:49,22:37:49,4914,16,,,,5724.72,0
2214090,22:38:01,22:38:01,871,17,,,,5816.4,0
2214090,22:38:33,22:38:33,872,18,,,,6098.99,0
2214090,22:38:46,22:38:46,873,19,,,,6220.5,0
2214090,22:39:09,22:39:09,874,20,,,,6397.78,0
2214090,22:39:40,22:39:40,875,21,,,,6609.78,0
2214090,22:39:55,22:39:55,876,22,,,,6710.9,0
2214090,22:40:24,22:40:24,877,23,,,,6969.19,0
2214090,22:41:00,22:41:00,7368,24,,,,7273.43,
2214090,22:42:02,22:42:02,4916,25,,,,7653.73,0
2214090,22:42:31,22:42:31,4917,26,,,,7855.05,0
2214090,22:42:53,22:42:53,4918,27,,,,7997.25,0
2214090,22:43:19,22:43:19,4919,28,,,,8156.6,0
2214090,22:44:14,22:44:14,4920,29,,,,8466.8,0
2214090,22:44:54,22:44:54,4921,30,,,,8703.51,0
2214090,22:45:27,22:45:27,4922,31,,,,8941.82,0
2214090,22:45:46,22:45:46,4923,32,,,,9063.56,0
2214090,22:46:15,22:46:15,4924,33,,,,9276.99,0
2214090,22:46:45,22:46:45,4925,34,,,,9473.78,0
2214090,22:47:19,22:47:19,4926,35,,,,9651.84,0
2214090,22:48:20,22:48:20,4927,36,,,,10020.03,0
2214090,22:49:08,22:49:08,4928,37,,,,10315.5,0
2214090,22:50:06,22:50:06,4929,38,,,,10721.36,0
2214090,22:50:41,22:50:41,4930,39,,,,10952.67,0
2214090,22:51:09,22:51:09,4931,40,,,,11107.13,0
2214090,22:51:40,22:51:40,340,41,,,,11292.64,0
2214090,22:52:02,22:52:02,7749,42,,,,11493.01,0
2214090,22:54:00,22:54:00,9952,43,,1,,12346.54,
22175080,09:26:00,09:26:00,9491,1,,,1,0,
22175080,09:27:55,09:27:55,9492,2,,,,739.19,0
22175080,09:31:00,09:31:00,107,3,,,,2420.28,
22175080,09:32:40,09:32:40,4332,4,,,,3243.55,0
22175080,09:33:31,09:33:31,4903,5,,,,3670.75,0
22175080,09:33:42,09:33:42,4904,6,,,,3800,0
22175080,09:33:59,09:33:59,4905,7,,,,3963.06,0
22175080,09:34:23,09:34:23,4906,8,,,,4125.06,0
22175080,09:34:52,09:34:52,4907,9,,,,4334.58,0
22175080,09:35:24,09:35:24,4908,10,,,,4550.62,0
22175080,09:35:39,09:35:39,4909,11,,,,4656.74,0
22175080,09:35:58,09:35:58,4910,12,,,,4782.39,0
22175080,09:36:19,09:36:19,4911,13,,,,4908.41,0
22175080,09:37:17,09:37:17,4912,14,,,,5270.16,0
22175080,09:37:56,09:37:56,4913,15,,,,5445.29,0
22175080,09:38:30,09:38:30,4914,16,,,,5724.72,0
22175080,09:38:43,09:38:43,871,17,,,,5816.4,0
22175080,09:39:18,09:39:18,872,18,,,,6098.99,0
22175080,09:39:33,09:39:33,873,19,,,,6220.5,0
22175080,09:39:58,09:39:58,874,20,,,,6397.78,0
22175080,09:40:32,09:40:32,875,21,,,,6609.78,0
22175080,09:40:48,09:40:48,876,22,,,,6710.9,0
22175080,09:41:21,09:41:21,877,23,,,,6969.19,0
22175080,09:42:00,09:42:00,7368,24,,,,7273.43,
22175080,09:43:02,09:43:02,4916,25,,,,7653.73,0
22175080,09:43:31,09:43:31,4917,26,,,,7855.05,0
22175080,09:43:53,09:43:53,4918,27,,,,7997.25,0
22175080,09:44:19,09:44:19,4919,28,,,,8156.6,0
22175080,09:45:14,09:45:14,4920,29,,,,8466.8,0
22175080,09:45:54,09:45:54,4921,30,,,,8703.51,0
22175080,09:46:27,09:46:27,4922,31,,,,8941.82,0
22175080,09:46:46,09:46:46,4923,32,,,,9063.56,0
22175080,09:47:15,09:47:15,4924,33,,,,9276.99,0
22175080,09:47:45,09:47:45,4925,34,,,,9473.78,0
22175080,09:48:19,09:48:19,4926,35,,,,9651.84,0
22175080,09:49:20,09:49:20,4927,36,,,,10020.03,0
22175080,09:50:08,09:50:08,4928,37,,,,10315.5,0
22175080,09:51:06,09:51:06,4929,38,,,,10721.36,0
22175080,09:51:41,09:51:41,4930,39,,,,10952.67,0
22175080,09:52:09,09:52:09,4931,40,,,,11107.13,0
22175080,09:52:40,09:52:40,340,41,,,,11292.64,0
22175080,09:53:02,09:53:02,7749,42,,,,11493.01,0
22175080,09:55:00,09:55:00,9952,43,,1,,12346.54,
22175090,09:26:00,09:26:00,9491,1,,,1,0,
22175090,09:27:55,09:27:55,9492,2,,,,739.19,0
22175090,09:31:00,09:31:00,107,3,,,,2420.28,
22175090,09:32:40,09:32:40,4332,4,,,,3243.55,0
22175090,09:33:31,09:33:31,4903,5,,,,3670.75,0
22175090,09:33:42,09:33:42,4904,6,,,,3800,0
22175090,09:33:59,09:33:59,4905,7,,,,3963.06,0
22175090,09:34:23,09:34:23,4906,8,,,,4125.06,0
22175090,09:34:52,09:34:52,4907,9,,,,4334.58,0
22175090,09:35:24,09:35:24,4908,10,,,,4550.62,0
22175090,09:35:39,09:35:39,4909,11,,,,4656.74,0
22175090,09:35:58,09:35:58,4910,12,,,,4782.39,0
22175090,09:36:19,09:36:19,4911,13,,,,4908.41,0
22175090,09:37:17,09:37:17,4912,14,,,,5270.16,0
22175090,09:37:56,09:37:56,4913,15,,,,5445.29,0
22175090,09:38:30,09:38:30,4914,16,,,,5724.72,0
22175090,09:38:43,09:38:43,871,17,,,,5816.4,0
22175090,09:39:18,09:39:18,872,18,,,,6098.99,0
22175090,09:39:33,09:39:33,873,19,,,,6220.5,0
22175090,09:39:58,09:39:58,874,20,,,,6397.78,0
22175090,09:40:32,09:40:32,875,21,,,,6609.78,0
22175090,09:40:48,09:40:48,876,22,,,,6710.9,0
22175090,09:41:21,09:41:21,877,23,,,,6969.19,0
22175090,09:42:00,09:42:00,7368,24,,,,7273.43,
22175090,09:43:02,09:43:02,4916,25,,,,7653.73,0
22175090,09:43:31,09:43:31,4917,26,,,,7855.05,0
22175090,09:43:53,09:43:53,4918,27,,,,7997.25,0
22175090,09:44:19,09:44:19,4919,28,,,,8156.6,0
22175090,09:45:14,09:45:14,4920,29,,,,8466.8,0
22175090,09:45:54,09:45:54,4921,30,,,,8703.51,0
22175090,09:46:27,09:46:27,4922,31,,,,8941.82,0
22175090,09:46:46,09:46:46,4923,32,,,,9063.56,0
22175090,09:47:15,09:47:15,4924,33,,,,9276.99,0
22175090,09:47:45,09:47:45,4925,34,,,,9473.78,0
22175090,09:48:19,09:48:19,4926,35,,,,9651.84,0
22175090,09:49:20,09:49:20,4927,36,,,,10020.03,0
22175090,09:50:08,09:50:08,4928,37,,,,10315.5,0
22175090,09:51:06,09:51:06,4929,38,,,,10721.36,0
22175090,09:51:41,09:51:41,4930,39,,,,10952.67,0
22175090,09:52:09,09:52:09,4931,40,,,,11107.13,0
22175090,09:52:40,09:52:40,340,41,,,,11292.64,0
22175090,09:53:02,09:53:02,7749,42,,,,11493.01,0
22175090,09:55:00,09:55:00,9952,43,,1,,12346.54,
22284020,14:45:00,14:45:00,9491,1,,,1,0,
22284020,14:46:32,14:46:32,9492,2,,,,739.19,0
22284020,14:49:00,14:49:00,107,3,,,,2420.28,
22284020,14:51:43,14:51:43,4332,4,,,,3243.55,0
22284020,14:53:08,14:53:08,4903,5,,,,3670.75,0
22284020,14:53:26,14:53:26,4904,6,,,,3800,0
22284020,14:53:53,14:53:53,4905,7,,,,3963.06,0
22284020,14:54:32,14:54:32,4906,8,,,,4125.06,0
22284020,14:55:20,14:55:20,4907,9,,,,4334.58,0
22284020,14:56:13,14:56:13,4908,10,,,,4550.62,0
22284020,14:56:36,14:56:36,4909,11,,,,4656.74,0
22284020,14:57:08,14:57:08,4910,12,,,,4782.39,0
22284020,14:57:42,14:57:42,4911,13,,,,4908.41,0
22284020,14:59:17,14:59:17,4912,14,,,,5270.16,0
22284020,15:00:21,15:00:21,4913,15,,,,5445.29,0
22284020,15:01:16,15:01:16,4914,16,,,,5724.72,0
22284020,15:01:37,15:01:37,871,17,,,,5816.4,0
22284020,15:02:35,15:02:35,872,18,,,,6098.99,0
22284020,15:02:59,15:02:59,873,19,,,,6220.5,0
22284020,15:03:41,15:03:41,874,20,,,,6397.78,0
22284020,15:04:37,15:04:37,875,21,,,,6609.78,0
22284020,15:05:03,15:05:03,876,22,,,,6710.9,0
22284020,15:05:56,15:05:56,877,23,,,,6969.19,0
22284020,15:07:00,15:07:00,7368,24,,,,7273.43,
22284020,15:07:57,15:07:57,4916,25,,,,7653.73,0
22284020,15:08:24,15:08:24,4917,26,,,,7855.05,0
22284020,15:08:45,15:08:45,4918,27,,,,7997.25,0
22284020,15:09:08,15:09:08,4919,28,,,,8156.6,0
22284020,15:09:59,15:09:59,4920,29,,,,8466.8,0
22284020,15:10:36,15:10:36,4921,30,,,,8703.51,0
22284020,15:11:07,15:11:07,4922,31,,,,8941.82,0
22284020,15:11:24,15:11:24,4923,32,,,,9063.56,0
22284020,15:11:51,15:11:51,4924,33,,,,9276.99,0
22284020,15:12:18,15:12:18,4925,34,,,,9473.78,0
22284020,15:12:50,15:12:50,4926,35,,,,9651.84,0
22284020,15:13:46,15:13:46,4927,36,,,,10020.03,0
22284020,15:14:30,15:14:30,4928,37,,,,10315.5,0
22284020,15:15:24,15:15:24,4929,38,,,,10721.36,0
22284020,15:15:57,15:15:57,4930,39,,,,10952.67,0
22284020,15:16:22,15:16:22,4931,40,,,,11107.13,0
22284020,15:16:51,15:16:51,340,41,,,,11292.64,0
22284020,15:17:11,15:17:11,7749,42,,,,11493.01,0
22284020,15:19:00,15:19:00,9952,43,,1,,12346.54,
22284030,14:45:00,14:45:00,9491,1,,,1,0,
22284030,14:46:32,14:46:32,9492,2,,,,739.19,0
22284030,14:49:00,14:49:00,107,3,,,,2420.28,
22284030,14:51:43,14:51:43,4332,4,,,,3243.55,0
22284030,14:53:08,14:53:08,4903,5,,,,3670.75,0
22284030,14:53:26,14:53:26,4904,6,,,,3800,0
22284030,14:53:53,14:53:53,4905,7,,,,3963.06,0
22284030,14:54:32,14:54:32,4906,8,,,,4125.06,0
22284030,14:55:20,14:55:20,4907,9,,,,4334.58,0
22284030,14:56:13,14:56:13,4908,10,,,,4550.62,0
22284030,14:56:36,14:56:36,4909,11,,,,4656.74,0
22284030,14:57:08,14:57:08,4910,12,,,,4782.39,0
22284030,14:57:42,14:57:42,4911,13,,,,4908.41,0
22284030,14:59:17,14:59:17,4912,14,,,,5270.16,0
22284030,15:00:21,15:00:21,4913,15,,,,5445.29,0
22284030,15:01:16,15:01:16,4914,16,,,,5724.72,0
22284030,15:01:37,15:01:37,871,17,,,,5816.4,0
22284030,15:02:35,15:02:35,872,18,,,,6098.99,0
22284030,15:02:59,15:02:59,873,19,,,,6220.5,0
22284030,15:03:41,15:03:41,874,20,,,,6397.78,0
22284030,15:04:37,15:04:37,875,21,,,,6609.78,0
22284030,15:05:03,15:05:03,876,22,,,,6710.9,0
22284030,15:05:56,15:05:56,877,23,,,,6969.19,0
22284030,15:07:00,15:07:00,7368,24,,,,7273.43,
22284030,15:07:57,15:07:57,4916,25,,,,7653.73,0
22284030,15:08:24,15:08:24,4917,26,,,,7855.05,0
22284030,15:08:45,15:08:45,4918,27,,,,7997.25,0
22284030,15:09:08,15:09:08,4919,28,,,,8156.6,0
22284030,15:09:59,15:09:59,4920,29,,,,8466.8,0
22284030,15:10:36,15:10:36,4921,30,,,,8703.51,0
22284030,15:11:07,15:11:07,4922,31,,,,8941.82,0
22284030,15:11:24,15:11:24,4923,32,,,,9063.56,0
22284030,15:11:51,15:11:51,4924,33,,,,9276.99,0
22284030,15:12:18,15:12:18,4925,34,,,,9473.78,0
22284030,15:12:50,15:12:50,4926,35,,,,9651.84,0
22284030,15:13:46,15:13:46,4927,36,,,,10020.03,0
22284030,15:14:30,15:14:30,4928,37,,,,10315.5,0
22284030,15:15:24,15:15:24,4929,38,,,,10721.36,0
22284030,15:15:57,15:15:57,4930,39,,,,10952.67,0
22284030,15:16:22,15:16:22,4931,40,,,,11107.13,0
22284030,15:16:51,15:16:51,340,41,,,,11292.64,0
22284030,15:17:11,15:17:11,7749,42,,,,11493.01,0
22284030,15:19:00,15:19:00,9952,43,,1,,12346.54,
22284040,14:45:00,14:45:00,9491,1,,,1,0,
22284040,14:46:32,14:46:32,9492,2,,,,739.19,0
22284040,14:49:00,14:49:00,107,3,,,,2420.28,
22284040,14:51:43,14:51:43,4332,4,,,,3243.55,0
22284040,14:53:08,14:53:08,4903,5,,,,3670.75,0
22284040,14:53:26,14:53:26,4904,6,,,,3800,0
22284040,14:53:53,14:53:53,4905,7,,,,3963.06,0
22284040,14:54:32,14:54:32,4906,8,,,,4125.06,0
22284040,14:55:20,14:55:20,4907,9,,,,4334.58,0
22284040,14:56:13,14:56:13,4908,10,,,,4550.62,0
22284040,14:56:36,14:56:36,4909,11,,,,4656.74,0
22284040,14:57:08,14:57:08,4910,12,,,,4782.39,0
22284040,14:57:42,14:57:42,4911,13,,,,4908.41,0
22284040,14:59:17,14:59:17,4912,14,,,,5270.16,0
22284040,15:00:21,15:00:21,4913,15,,,,5445.29,0
22284040,15:01:16,15:01:16,4914,16,,,,5724.72,0
22284040,15:01:37,15:01:37,871,17,,,,5816.4,0
22284040,15:02:35,15:02:35,872,18,,,,6098.99,0
22284040,15:02:59,15:02:59,873,19,,,,6220.5,0
22284040,15:03:41,15:03:41,874,20,,,,6397.78,0
22284040,15:04:37,15:04:37,875,21,,,,6609.78,0
22284040,15:05:03,15:05:03,876,22,,,,6710.9,0
22284040,15:05:56,15:05:56,877,23,,,,6969.19,0
22284040,15:07:00,15:07:00,7368,24,,,,7273.43,
22284040,15:07:57,15:07:57,4916,25,,,,7653.73,0
22284040,15:08:24,15:08:24,4917,26,,,,7855.05,0
22284040,15:08:45,15:08:45,4918,27,,,,7997.25,0
22284040,15:09:08,15:09:08,4919,28,,,,8156.6,0
22284040,15:09:59,15:09:59,4920,29,,,,8466.8,0
22284040,15:10:36,15:10:36,4921,30,,,,8703.51,0
22284040,15:11:07,15:11:07,4922,31,,,,8941.82,0
22284040,15:11:24,15:11:24,4923,32,,,,9063.56,0
22284040,15:11:51,15:11:51,4924,33,,,,9276.99,0
22284040,15:12:18,15:12:18,4925,34,,,,9473.78,0
22284040,15:12:50,15:12:50,4926,35,,,,9651.84,0
22284040,15:13:46,15:13:46,4927,36,,,,10020.03,0
22284040,15:14:30,15:14:30,4928,37,,,,10315.5,0
22284040,15:15:24,15:15:24,4929,38,,,,10721.36,0
22284040,15:15:57,15:15:57,4930,39,,,,10952.67,0
22284040,15:16:22,15:16:22,4931,40,,,,11107.13,0
22284040,15:16:51,15:16:51,340,41,,,,11292.64,0
22284040,15:17:11,15:17:11,7749,42,,,,11493.01,0
22284040,15:19:00,15:19:00,9952,43,,1,,12346.54,
22284050,14:45:00,14:45:00,9491,1,,,1,0,
22284050,14:46:32,14:46:32,9492,2,,,,739.19,0
22284050,14:49:00,14:49:00,107,3,,,,2420.28,
22284050,14:51:43,14:51:43,4332,4,,,,3243.55,0
22284050,14:53:08,14:53:08,4903,5,,,,3670.75,0
22284050,14:53:26,14:53:26,4904,6,,,,3800,0
22284050,14:53:53,14:53:53,4905,7,,,,3963.06,0
22284050,14:54:32,14:54:32,4906,8,,,,4125.06,0
22284050,14:55:20,14:55:20,4907,9,,,,4334.58,0
22284050,14:56:13,14:56:13,4908,10,,,,4550.62,0
22284050,14:56:36,14:56:36,4909,11,,,,4656.74,0
22284050,14:57:08,14:57:08,4910,12,,,,4782.39,0
22284050,14:57:42,14:57:42,4911,13,,,,4908.41,0
22284050,14:59:17,14:59:17,4912,14,,,,5270.16,0
22284050,15:00:21,15:00:21,4913,15,,,,5445.29,0
22284050,15:01:16,15:01:16,4914,16,,,,5724.72,0
22284050,15:01:37,15:01:37,871,17,,,,5816.4,0
22284050,15:02:35,15:02:35,872,18,,,,6098.99,0
22284050,15:02:59,15:02:59,873,19,,,,6220.5,0
22284050,15:03:41,15:03:41,874,20,,,,6397.78,0
22284050,15:04:37,15:04:37,875,21,,,,6609.78,0
22284050,15:05:03,15:05:03,876,22,,,,6710.9,0
22284050,15:05:56,15:05:56,877,23,,,,6969.19,0
22284050,15:07:00,15:07:00,7368,24,,,,7273.43,
22284050,15:07:57,15:07:57,4916,25,,,,7653.73,0
22284050,15:08:24,15:08:24,4917,26,,,,7855.05,0
22284050,15:08:45,15:08:45,4918,27,,,,7997.25,0
22284050,15:09:08,15:09:08,4919,28,,,,8156.6,0
22284050,15:09:59,15:09:59,4920,29,,,,8466.8,0
22284050,15:10:36,15:10:36,4921,30,,,,8703.51,0
22284050,15:11:07,15:11:07,4922,31,,,,8941.82,0
22284050,15:11:24,15:11:24,4923,32,,,,9063.56,0
22284050,15:11:51,15:11:51,4924,33,,,,9276.99,0
22284050,15:12:18,15:12:18,4925,34,,,,9473.78,0
22284050,15:12:50,15:12:50,4926,35,,,,9651.84,0
22284050,15:13:46,15:13:46,4927,36,,,,10020.03,0
22284050,15:14:30,15:14:30,4928,37,,,,10315.5,0
22284050,15:15:24,15:15:24,4929,38,,,,10721.36,0
22284050,15:15:57,15:15:57,4930,39,,,,10952.67,0
22284050,15:16:22,15:16:22,4931,40,,,,11107.13,0
22284050,15:16:51,15:16:51,340,41,,,,11292.64,0
22284050,15:17:11,15:17:11,7749,42,,,,11493.01,0
22284050,15:19:00,15:19:00,9952,43,,1,,12346.54,
22284060,14:45:00,14:45:00,9491,1,,,1,0,
22284060,14:46:32,14:46:32,9492,2,,,,739.19,0
22284060,14:49:00,14:49:00,107,3,,,,2420.28,
22284060,14:51:43,14:51:43,4332,4,,,,3243.55,0
22284060,14:53:08,14:53:08,4903,5,,,,3670.75,0
22284060,14:53:26,14:53:26,4904,6,,,,3800,0
22284060,14:53:53,14:53:53,4905,7,,,,3963.06,0
22284060,14:54:32,14:54:32,4906,8,,,,4125.06,0
22284060,14:55:20,14:55:20,4907,9,,,,4334.58,0
22284060,14:56:13,14:56:13,4908,10,,,,4550.62,0
22284060,14:56:36,14:56:36,4909,11,,,,4656.74,0
22284060,14:57:08,14:57:08,4910,12,,,,4782.39,0
22284060,14:57:42,14:57:42,4911,13,,,,4908.41,0
22284060,14:59:17,14:59:17,4912,14,,,,5270.16,0
22284060,15:00:21,15:00:21,4913,15,,,,5445.29,0
22284060,15:01:16,15:01:16,4914,16,,,,5724.72,0
22284060,15:01:37,15:01:37,871,17,,,,5816.4,0
22284060,15:02:35,15:02:35,872,18,,,,6098.99,0
22284060,15:02:59,15:02:59,873,19,,,,6220.5,0
22284060,15:03:41,15:03:41,874,20,,,,6397.78,0
22284060,15:04:37,15:04:37,875,21,,,,6609.78,0
22284060,15:05:03,15:05:03,876,22,,,,6710.9,0
22284060,15:05:56,15:05:56,877,23,,,,6969.19,0
22284060,15:07:00,15:07:00,7368,24,,,,7273.43,
22284060,15:07:57,15:07:57,4916,25,,,,7653.73,0
22284060,15:08:24,15:08:24,4917,26,,,,7855.05,0
22284060,15:08:45,15:08:45,4918,27,,,,7997.25,0
22284060,15:09:08,15:09:08,4919,28,,,,8156.6,0
22284060,15:09:59,15:09:59,4920,29,,,,8466.8,0
22284060,15:10:36,15:10:36,4921,30,,,,8703.51,0
22284060,15:11:07,15:11:07,4922,31,,,,8941.82,0
22284060,15:11:24,15:11:24,4923,32,,,,9063.56,0
22284060,15:11:51,15:11:51,4924,33,,,,9276.99,0
22284060,15:12:18,15:12:18,4925,34,,,,9473.78,0
22284060,15:12:50,15:12:50,4926,35,,,,9651.84,0
22284060,15:13:46,15:13:46,4927,36,,,,10020.03,0
22284060,15:14:30,15:14:30,4928,37,,,,10315.5,0
22284060,15:15:24,15:15:24,4929,38,,,,10721.36,0
22284060,15:15:57,15:15:57,4930,39,,,,10952.67,0
22284060,15:16:22,15:16:22,4931,40,,,,11107.13,0
22284060,15:16:51,15:16:51,340,41,,,,11292.64,0
22284060,15:17:11,15:17:11,7749,42,,,,11493.01,0
22284060,15:19:00,15:19:00,9952,43,,1,,12346.54,
22284100,14:45:00,14:45:00,9491,1,,,1,0,
22284100,14:46:32,14:46:32,9492,2,,,,739.19,0
22284100,14:49:00,14:49:00,107,3,,,,2420.28,
22284100,14:51:43,14:51:43,4332,4,,,,3243.55,0
22284100,14:53:08,14:53:08,4903,5,,,,3670.75,0
22284100,14:53:26,14:53:26,4904,6,,,,3800,0
22284100,14:53:53,14:53:53,4905,7,,,,3963.06,0
22284100,14:54:32,14:54:32,4906,8,,,,4125.06,0
22284100,14:55:20,14:55:20,4907,9,,,,4334.58,0
22284100,14:56:13,14:56:13,4908,10,,,,4550.62,0
22284100,14:56:36,14:56:36,4909,11,,,,4656.74,0
22284100,14:57:08,14:57:08,4910,12,,,,4782.39,0
22284100,14:57:42,14:57:42,4911,13,,,,4908.41,0
22284100,14:59:17,14:59:17,4912,14,,,,5270.16,0
22284100,15:00:21,15:00:21,4913,15,,,,5445.29,0
22284100,15:01:16,15:01:16,4914,16,,,,5724.72,0
22284100,15:01:37,15:01:37,871,17,,,,5816.4,0
22284100,15:02:35,15:02:35,872,18,,,,6098.99,0
22284100,15:02:59,15:02:59,873,19,,,,6220.5,0
22284100,15:03:41,15:03:41,874,20,,,,6397.78,0
22284100,15:04:37,15:04:37,875,21,,,,6609.78,0
22284100,15:05:03,15:05:03,876,22,,,,6710.9,0
22284100,15:05:56,15:05:56,877,23,,,,6969.19,0
22284100,15:07:00,15:07:00,7368,24,,,,7273.43,
22284100,15:07:57,15:07:57,4916,25,,,,7653.73,0
22284100,15:08:24,15:08:24,4917,26,,,,7855.05,0
22284100,15:08:45,15:08:45,4918,27,,,,7997.25,0
22284100,15:09:08,15:09:08,4919,28,,,,8156.6,0
22284100,15:09:59,15:09:59,4920,29,,,,8466.8,0
22284100,15:10:36,15:10:36,4921,30,,,,8703.51,0
22284100,15:11:07,15:11:07,4922,31,,,,8941.82,0
22284100,15:11:24,15:11:24,4923,32,,,,9063.56,0
22284100,15:11:51,15:11:51,4924,33,,,,9276.99,0
22284100,15:12:18,15:12:18,4925,34,,,,9473.78,0
22284100,15:12:50,15:12:50,4926,35,,,,9651.84,0
22284100,15:13:46,15:13:46,4927,36,,,,10020.03,0
22284100,15:14:30,15:14:30,4928,37,,,,10315.5,0
22284100,15:15:24,15:15:24,4929,38,,,,10721.36,0
22284100,15:15:57,15:15:57,4930,39,,,,10952.67,0
22284100,15:16:22,15:16:22,4931,40,,,,11107.13,0
22284100,15:16:51,15:16:51,340,41,,,,11292.64,0
22284100,15:17:11,15:17:11,7749,42,,,,11493.01,0
22284100,15:19:00,15:19:00,9952,43,,1,,12346.54,
22284110,14:45:00,14:45:00,9491,1,,,1,0,
22284110,14:46:32,14:46:32,9492,2,,,,739.19,0
22284110,14:49:00,14:49:00,107,3,,,,2420.28,
22284110,14:51:43,14:51:43,4332,4,,,,3243.55,0
22284110,14:53:08,14:53:08,4903,5,,,,3670.75,0
22284110,14:53:26,14:53:26,4904,6,,,,3800,0
22284110,14:53:53,14:53:53,4905,7,,,,3963.06,0
22284110,14:54:32,14:54:32,4906,8,,,,4125.06,0
22284110,14:55:20,14:55:20,4907,9,,,,4334.58,0
22284110,14:56:13,14:56:13,4908,10,,,,4550.62,0
22284110,14:56:36,14:56:36,4909,11,,,,4656.74,0
22284110,14:57:08,14:57:08,4910,12,,,,4782.39,0
22284110,14:57:42,14:57:42,4911,13,,,,4908.41,0
22284110,14:59:17,14:59:17,4912,14,,,,5270.16,0
22284110,15:00:21,15:00:21,4913,15,,,,5445.29,0
22284110,15:01:16,15:01:16,4914,16,,,,5724.72,0
22284110,15:01:37,15:01:37,871,17,,,,5816.4,0
22284110,15:02:35,15:02:35,872,18,,,,6098.99,0
22284110,15:02:59,15:02:59,873,19,,,,6220.5,0
22284110,15:03:41,15:03:41,874,20,,,,6397.78,0
22284110,15:04:37,15:04:37,875,21,,,,6609.78,0
22284110,15:05:03,15:05:03,876,22,,,,6710.9,0
22284110,15:05:56,15:05:56,877,23,,,,6969.19,0
22284110,15:07:00,15:07:00,7368,24,,,,7273.43,
22284110,15:07:57,15:07:57,4916,25,,,,7653.73,0
22284110,15:08:24,15:08:24,4917,26,,,,7855.05,0
22284110,15:08:45,15:08:45,4918,27,,,,7997.25,0
22284110,15:09:08,15:09:08,4919,28,,,,8156.6,0
22284110,15:09:59,15:09:59,4920,29,,,,8466.8,0
22284110,15:10:36,15:10:36,4921,30,,,,8703.51,0
22284110,15:11:07,15:11:07,4922,31,,,,8941.82,0
22284110,15:11:24,15:11:24,4923,32,,,,9063.56,0
22284110,15:11:51,15:11:51,4924,33,,,,9276.99,0
22284110,15:12:18,15:12:18,4925,34,,,,9473.78,0
22284110,15:12:50,15:12:50,4926,35,,,,9651.84,0
22284110,15:13:46,15:13:46,4927,36,,,,10020.03,0
22284110,15:14:30,15:14:30,4928,37,,,,10315.5,0
22284110,15:15:24,15:15:24,4929,38,,,,10721.36,0
22284110,15:15:57,15:15:57,4930,39,,,,10952.67,0
22284110,15:16:22,15:16:22,4931,40,,,,11107.13,0
22284110,15:16:51,15:16:51,340,41,,,,11292.64,0
22284110,15:17:11,15:17:11,7749,42,,,,11493.01,0
22284110,15:19:00,15:19:00,9952,43,,1,,12346.54,
22488070,10:09:00,10:09:00,9491,1,,,1,0,
22488070,10:10:55,10:10:55,9492,2,,,,739.19,0
22488070,10:14:00,10:14:00,107,3,,,,2420.28,
22488070,10:15:40,10:15:40,4332,4,,,,3243.55,0
22488070,10:16:31,10:16:31,4903,5,,,,3670.75,0
22488070,10:16:42,10:16:42,4904,6,,,,3800,0
22488070,10:16:59,10:16:59,4905,7,,,,3963.06,0
22488070,10:17:23,10:17:23,4906,8,,,,4125.06,0
22488070,10:17:52,10:17:52,4907,9,,,,4334.58,0
22488070,10:18:24,10:18:24,4908,10,,,,4550.62,0
22488070,10:18:39,10:18:39,4909,11,,,,4656.74,0
22488070,10:18:58,10:18:58,4910,12,,,,4782.39,0
22488070,10:19:19,10:19:19,4911,13,,,,4908.41,0
22488070,10:20:17,10:20:17,4912,14,,,,5270.16,0
22488070,10:20:56,10:20:56,4913,15,,,,5445.29,0
22488070,10:21:30,10:21:30,4914,16,,,,5724.72,0
22488070,10:21:43,10:21:43,871,17,,,,5816.4,0
22488070,10:22:18,10:22:18,872,18,,,,6098.99,0
22488070,10:22:33,10:22:33,873,19,,,,6220.5,0
22488070,10:22:58,10:22:58,874,20,,,,6397.78,0
22488070,10:23:32,10:23:32,875,21,,,,6609.78,0
22488070,10:23:48,10:23:48,876,22,,,,6710.9,0
22488070,10:24:21,10:24:21,877,23,,,,6969.19,0
22488070,10:25:00,10:25:00,7368,24,,,,7273.43,
22488070,10:26:07,10:26:07,4916,25,,,,7653.73,0
22488070,10:26:38,10:26:38,4917,26,,,,7855.05,0
22488070,10:27:02,10:27:02,4918,27,,,,7997.25,0
22488070,10:27:30,10:27:30,4919,28,,,,8156.6,0
22488070,10:28:29,10:28:29,4920,29,,,,8466.8,0
22488070,10:29:12,10:29:12,4921,30,,,,8703.51,0
22488070,10:29:48,10:29:48,4922,31,,,,8941.82,0
22488070,10:30:08,10:30:08,4923,32,,,,9063.56,0
22488070,10:30:39,10:30:39,4924,33,,,,9276.99,0
22488070,10:31:11,10:31:11,4925,34,,,,9473.78,0
22488070,10:31:49,10:31:49,4926,35,,,,9651.84,0
22488070,10:32:54,10:32:54,4927,36,,,,10020.03,0
22488070,10:33:45,10:33:45,4928,37,,,,10315.5,0
22488070,10:34:48,10:34:48,4929,38,,,,10721.36,0
22488070,10:35:26,10:35:26,4930,39,,,,10952.67,0
22488070,10:35:56,10:35:56,4931,40,,,,11107.13,0
22488070,10:36:29,10:36:29,340,41,,,,11292.64,0
22488070,10:36:53,10:36:53,7749,42,,,,11493.01,0
22488070,10:39:00,10:39:00,9952,43,,1,,12346.54,
22528010,17:56:00,17:56:00,9491,1,,,1,0,
22528010,17:57:55,17:57:55,9492,2,,,,739.19,0
22528010,18:01:00,18:01:00,107,3,,,,2420.28,
22528010,18:02:49,18:02:49,4332,4,,,,3243.55,0
22528010,18:03:45,18:03:45,4903,5,,,,3670.75,0
22528010,18:03:57,18:03:57,4904,6,,,,3800,0
22528010,18:04:15,18:04:15,4905,7,,,,3963.06,0
22528010,18:04:41,18:04:41,4906,8,,,,4125.06,0
22528010,18:05:13,18:05:13,4907,9,,,,4334.58,0
22528010,18:05:48,18:05:48,4908,10,,,,4550.62,0
22528010,18:06:04,18:06:04,4909,11,,,,4656.74,0
22528010,18:06:25,18:06:25,4910,12,,,,4782.39,0
22528010,18:06:48,18:06:48,4911,13,,,,4908.41,0
22528010,18:07:51,18:07:51,4912,14,,,,5270.16,0
22528010,18:08:34,18:08:34,4913,15,,,,5445.29,0
22528010,18:09:11,18:09:11,4914,16,,,,5724.72,0
22528010,18:09:25,18:09:25,871,17,,,,5816.4,0
22528010,18:10:03,18:10:03,872,18,,,,6098.99,0
22528010,18:10:19,18:10:19,873,19,,,,6220.5,0
22528010,18:10:47,18:10:47,874,20,,,,6397.78,0
22528010,18:11:24,18:11:24,875,21,,,,6609.78,0
22528010,18:11:42,18:11:42,876,22,,,,6710.9,0
22528010,18:12:17,18:12:17,877,23,,,,6969.19,0
22528010,18:13:00,18:13:00,7368,24,,,,7273.43,
22528010,18:14:07,18:14:07,4916,25,,,,7653.73,0
22528010,18:14:38,18:14:38,4917,26,,,,7855.05,0
22528010,18:15:02,18:15:02,4918,27,,,,7997.25,0
22528010,18:15:30,18:15:30,4919,28,,,,8156.6,0
22528010,18:16:29,18:16:29,4920,29,,,,8466.8,0
22528010,18:17:12,18:17:12,4921,30,,,,8703.51,0
22528010,18:17:48,18:17:48,4922,31,,,,8941.82,0
22528010,18:18:08,18:18:08,4923,32,,,,9063.56,0
22528010,18:18:39,18:18:39,4924,33,,,,9276.99,0
22528010,18:19:11,18:19:11,4925,34,,,,9473.78,0
22528010,18:19:49,18:19:49,4926,35,,,,9651.84,0
22528010,18:20:54,18:20:54,4927,36,,,,10020.03,0
22528010,18:21:45,18:21:45,4928,37,,,,10315.5,0
22528010,18:22:48,18:22:48,4929,38,,,,10721.36,0
22528010,18:23:26,18:23:26,4930,39,,,,10952.67,0
22528010,18:23:56,18:23:56,4931,40,,,,11107.13,0
22528010,18:24:29,18:24:29,340,41,,,,11292.64,0
22528010,18:24:53,18:24:53,7749,42,,,,11493.01,0
22528010,18:27:00,18:27:00,9952,43,,1,,12346.54,
22528120,17:56:00,17:56:00,9491,1,,,1,0,
22528120,17:57:55,17:57:55,9492,2,,,,739.19,0
22528120,18:01:00,18:01:00,107,3,,,,2420.28,
22528120,18:02:49,18:02:49,4332,4,,,,3243.55,0
22528120,18:03:45,18:03:45,4903,5,,,,3670.75,0
22528120,18:03:57,18:03:57,4904,6,,,,3800,0
22528120,18:04:15,18:04:15,4905,7,,,,3963.06,0
22528120,18:04:41,18:04:41,4906,8,,,,4125.06,0
22528120,18:05:13,18:05:13,4907,9,,,,4334.58,0
22528120,18:05:48,18:05:48,4908,10,,,,4550.62,0
22528120,18:06:04,18:06:04,4909,11,,,,4656.74,0
22528120,18:06:25,18:06:25,4910,12,,,,4782.39,0
22528120,18:06:48,18:06:48,4911,13,,,,4908.41,0
22528120,18:07:51,18:07:51,4912,14,,,,5270.16,0
22528120,18:08:34,18:08:34,4913,15,,,,5445.29,0
22528120,18:09:11,18:09:11,4914,16,,,,5724.72,0
22528120,18:09:25,18:09:25,871,17,,,,5816.4,0
22528120,18:10:03,18:10:03,872,18,,,,6098.99,0
22528120,18:10:19,18:10:19,873,19,,,,6220.5,0
22528120,18:10:47,18:10:47,874,20,,,,6397.78,0
22528120,18:11:24,18:11:24,875,21,,,,6609.78,0
22528120,18:11:42,18:11:42,876,22,,,,6710.9,0
22528120,18:12:17,18:12:17,877,23,,,,6969.19,0
22528120,18:13:00,18:13:00,7368,24,,,,7273.43,
22528120,18:14:07,18:14:07,4916,25,,,,7653.73,0
22528120,18:14:38,18:14:38,4917,26,,,,7855.05,0
22528120,18:15:02,18:15:02,4918,27,,,,7997.25,0
22528120,18:15:30,18:15:30,4919,28,,,,8156.6,0
22528120,18:16:29,18:16:29,4920,29,,,,8466.8,0
22528120,18:17:12,18:17:12,4921,30,,,,8703.51,0
22528120,18:17:48,18:17:48,4922,31,,,,8941.82,0
22528120,18:18:08,18:18:08,4923,32,,,,9063.56,0
22528120,18:18:39,18:18:39,4924,33,,,,9276.99,0
22528120,18:19:11,18:19:11,4925,34,,,,9473.78,0
22528120,18:19:49,18:19:49,4926,35,,,,9651.84,0
22528120,18:20:54,18:20:54,4927,36,,,,10020.03,0
22528120,18:21:45,18:21:45,4928,37,,,,10315.5,0
22528120,18:22:48,18:22:48,4929,38,,,,10721.36,0
22528120,18:23:26,18:23:26,4930,39,,,,10952.67,0
22528120,18:23:56,18:23:56,4931,40,,,,11107.13,0
22528120,18:24:29,18:24:29,340,41,,,,11292.64,0
22528120,18:24:53,18:24:53,7749,42,,,,11493.01,0
22528120,18:27:00,18:27:00,9952,43,,1,,12346.54,
22922010,16:26:00,16:26:00,9491,1,,,1,0,
22922010,16:27:55,16:27:55,9492,2,,,,739.19,0
22922010,16:31:00,16:31:00,107,3,,,,2420.28,
22922010,16:32:49,16:32:49,4332,4,,,,3243.55,0
22922010,16:33:45,16:33:45,4903,5,,,,3670.75,0
22922010,16:33:57,16:33:57,4904,6,,,,3800,0
22922010,16:34:15,16:34:15,4905,7,,,,3963.06,0
22922010,16:34:41,16:34:41,4906,8,,,,4125.06,0
22922010,16:35:13,16:35:13,4907,9,,,,4334.58,0
22922010,16:35:48,16:35:48,4908,10,,,,4550.62,0
22922010,16:36:04,16:36:04,4909,11,,,,4656.74,0
22922010,16:36:25,16:36:25,4910,12,,,,4782.39,0
22922010,16:36:48,16:36:48,4911,13,,,,4908.41,0
22922010,16:37:51,16:37:51,4912,14,,,,5270.16,0
22922010,16:38:34,16:38:34,4913,15,,,,5445.29,0
22922010,16:39:11,16:39:11,4914,16,,,,5724.72,0
22922010,16:39:25,16:39:25,871,17,,,,5816.4,0
22922010,16:40:03,16:40:03,872,18,,,,6098.99,0
22922010,16:40:19,16:40:19,873,19,,,,6220.5,0
22922010,16:40:47,16:40:47,874,20,,,,6397.78,0
22922010,16:41:24,16:41:24,875,21,,,,6609.78,0
22922010,16:41:42,16:41:42,876,22,,,,6710.9,0
22922010,16:42:17,16:42:17,877,23,,,,6969.19,0
22922010,16:43:00,16:43:00,7368,24,,,,7273.43,
22922010,16:44:07,16:44:07,4916,25,,,,7653.73,0
22922010,16:44:38,16:44:38,4917,26,,,,7855.05,0
22922010,16:45:02,16:45:02,4918,27,,,,7997.25,0
22922010,16:45:30,16:45:30,4919,28,,,,8156.6,0
22922010,16:46:29,16:46:29,4920,29,,,,8466.8,0
22922010,16:47:12,16:47:12,4921,30,,,,8703.51,0
22922010,16:47:48,16:47:48,4922,31,,,,8941.82,0
22922010,16:48:08,16:48:08,4923,32,,,,9063.56,0
22922010,16:48:39,16:48:39,4924,33,,,,9276.99,0
22922010,16:49:11,16:49:11,4925,34,,,,9473.78,0
22922010,16:49:49,16:49:49,4926,35,,,,9651.84,0
22922010,16:50:54,16:50:54,4927,36,,,,10020.03,0
22922010,16:51:45,16:51:45,4928,37,,,,10315.5,0
22922010,16:52:48,16:52:48,4929,38,,,,10721.36,0
22922010,16:53:26,16:53:26,4930,39,,,,10952.67,0
22922010,16:53:56,16:53:56,4931,40,,,,11107.13,0
22922010,16:54:29,16:54:29,340,41,,,,11292.64,0
22922010,16:54:53,16:54:53,7749,42,,,,11493.01,0
22922010,16:57:00,16:57:00,9952,43,,1,,12346.54,
22922120,16:26:00,16:26:00,9491,1,,,1,0,
22922120,16:27:55,16:27:55,9492,2,,,,739.19,0
22922120,16:31:00,16:31:00,107,3,,,,2420.28,
22922120,16:32:49,16:32:49,4332,4,,,,3243.55,0
22922120,16:33:45,16:33:45,4903,5,,,,3670.75,0
22922120,16:33:57,16:33:57,4904,6,,,,3800,0
22922120,16:34:15,16:34:15,4905,7,,,,3963.06,0
22922120,16:34:41,16:34:41,4906,8,,,,4125.06,0
22922120,16:35:13,16:35:13,4907,9,,,,4334.58,0
22922120,16:35:48,16:35:48,4908,10,,,,4550.62,0
22922120,16:36:04,16:36:04,4909,11,,,,4656.74,0
22922120,16:36:25,16:36:25,4910,12,,,,4782.39,0
22922120,16:36:48,16:36:48,4911,13,,,,4908.41,0
22922120,16:37:51,16:37:51,4912,14,,,,5270.16,0
22922120,16:38:34,16:38:34,4913,15,,,,5445.29,0
22922120,16:39:11,16:39:11,4914,16,,,,5724.72,0
22922120,16:39:25,16:39:25,871,17,,,,5816.4,0
22922120,16:40:03,16:40:03,872,18,,,,6098.99,0
22922120,16:40:19,16:40:19,873,19,,,,6220.5,0
22922120,16:40:47,16:40:47,874,20,,,,6397.78,0
22922120,16:41:24,16:41:24,875,21,,,,6609.78,0
22922120,16:41:42,16:41:42,876,22,,,,6710.9,0
22922120,16:42:17,16:42:17,877,23,,,,6969.19,0
22922120,16:43:00,16:43:00,7368,24,,,,7273.43,
22922120,16:44:07,16:44:07,4916,25,,,,7653.73,0
22922120,16:44:38,16:44:38,4917,26,,,,7855.05,0
22922120,16:45:02,16:45:02,4918,27,,,,7997.25,0
22922120,16:45:30,16:45:30,4919,28,,,,8156.6,0
22922120,16:46:29,16:46:29,4920,29,,,,8466.8,0
22922120,16:47:12,16:47:12,4921,30,,,,8703.51,0
22922120,16:47:48,16:47:48,4922,31,,,,8941.82,0
22922120,16:48:08,16:48:08,4923,32,,,,9063.56,0
22922120,16:48:39,16:48:39,4924,33,,,,9276.99,0
22922120,16:49:11,16:49:11,4925,34,,,,9473.78,0
22922120,16:49:49,16:49:49,4926,35,,,,9651.84,0
22922120,16:50:54,16:50:54,4927,36,,,,10020.03,0
22922120,16:51:45,16:51:45,4928,37,,,,10315.5,0
22922120,16:52:48,16:52:48,4929,38,,,,10721.36,0
22922120,16:53:26,16:53:26,4930,39,,,,10952.67,0
22922120,16:53:56,16:53:56,4931,40,,,,11107.13,0
22922120,16:54:29,16:54:29,340,41,,,,11292.64,0
22922120,16:54:53,16:54:53,7749,42,,,,11493.01,0
22922120,16:57:00,16:57:00,9952,43,,1,,12346.54,
23001020,10:30:00,10:30:00,9491,1,,,1,0,
23001020,10:31:32,10:31:32,9492,2,,,,739.19,0
23001020,10:34:00,10:34:00,107,3,,,,2420.28,
23001020,10:36:16,10:36:16,4332,4,,,,3243.55,0
23001020,10:37:26,10:37:26,4903,5,,,,3670.75,0
23001020,10:37:42,10:37:42,4904,6,,,,3800,0
23001020,10:38:04,10:38:04,4905,7,,,,3963.06,0
23001020,10:38:37,10:38:37,4906,8,,,,4125.06,0
23001020,10:39:16,10:39:16,4907,9,,,,4334.58,0
23001020,10:40:00,10:40:00,4908,10,,,,4550.62,0
23001020,10:40:20,10:40:20,4909,11,,,,4656.74,0
23001020,10:40:47,10:40:47,4910,12,,,,4782.39,0
23001020,10:41:15,10:41:15,4911,13,,,,4908.41,0
23001020,10:42:34,10:42:34,4912,14,,,,5270.16,0
23001020,10:43:27,10:43:27,4913,15,,,,5445.29,0
23001020,10:44:13,10:44:13,4914,16,,,,5724.72,0
23001020,10:44:31,10:44:31,871,17,,,,5816.4,0
23001020,10:45:19,10:45:19,872,18,,,,6098.99,0
23001020,10:45:39,10:45:39,873,19,,,,6220.5,0
23001020,10:46:14,10:46:14,874,20,,,,6397.78,0
23001020,10:47:01,10:47:01,875,21,,,,6609.78,0
23001020,10:47:23,10:47:23,876,22,,,,6710.9,0
23001020,10:48:07,10:48:07,877,23,,,,6969.19,0
23001020,10:49:00,10:49:00,7368,24,,,,7273.43,
23001020,10:49:48,10:49:48,4916,25,,,,7653.73,0
23001020,10:50:10,10:50:10,4917,26,,,,7855.05,0
23001020,10:50:27,10:50:27,4918,27,,,,7997.25,0
23001020,10:50:47,10:50:47,4919,28,,,,8156.6,0
23001020,10:51:29,10:51:29,4920,29,,,,8466.8,0
23001020,10:52:00,10:52:00,4921,30,,,,8703.51,0
23001020,10:52:26,10:52:26,4922,31,,,,8941.82,0
23001020,10:52:40,10:52:40,4923,32,,,,9063.56,0
23001020,10:53:02,10:53:02,4924,33,,,,9276.99,0
23001020,10:53:25,10:53:25,4925,34,,,,9473.78,0
23001020,10:53:52,10:53:52,4926,35,,,,9651.84,0
23001020,10:54:38,10:54:38,4927,36,,,,10020.03,0
23001020,10:55:15,10:55:15,4928,37,,,,10315.5,0
23001020,10:56:00,10:56:00,4929,38,,,,10721.36,0
23001020,10:56:27,10:56:27,4930,39,,,,10952.67,0
23001020,10:56:48,10:56:48,4931,40,,,,11107.13,0
23001020,10:57:12,10:57:12,340,41,,,,11292.64,0
23001020,10:57:29,10:57:29,7749,42,,,,11493.01,0
23001020,10:59:00,10:59:00,9952,43,,1,,12346.54,
23001030,10:30:00,10:30:00,9491,1,,,1,0,
23001030,10:31:32,10:31:32,9492,2,,,,739.19,0
23001030,10:34:00,10:34:00,107,3,,,,2420.28,
23001030,10:36:16,10:36:16,4332,4,,,,3243.55,0
23001030,10:37:26,10:37:26,4903,5,,,,3670.75,0
23001030,10:37:42,10:37:42,4904,6,,,,3800,0
23001030,10:38:04,10:38:04,4905,7,,,,3963.06,0
23001030,10:38:37,10:38:37,4906,8,,,,4125.06,0
23001030,10:39:16,10:39:16,4907,9,,,,4334.58,0
23001030,10:40:00,10:40:00,4908,10,,,,4550.62,0
23001030,10:40:20,10:40:20,4909,11,,,,4656.74,0
23001030,10:40:47,10:40:47,4910,12,,,,4782.39,0
23001030,10:41:15,10:41:15,4911,13,,,,4908.41,0
23001030,10:42:34,10:42:34,4912,14,,,,5270.16,0
23001030,10:43:27,10:43:27,4913,15,,,,5445.29,0
23001030,10:44:13,10:44:13,4914,16,,,,5724.72,0
23001030,10:44:31,10:44:31,871,17,,,,5816.4,0
23001030,10:45:19,10:45:19,872,18,,,,6098.99,0
23001030,10:45:39,10:45:39,873,19,,,,6220.5,0
23001030,10:46:14,10:46:14,874,20,,,,6397.78,0
23001030,10:47:01,10:47:01,875,21,,,,6609.78,0
23001030,10:47:23,10:47:23,876,22,,,,6710.9,0
23001030,10:48:07,10:48:07,877,23,,,,6969.19,0
23001030,10:49:00,10:49:00,7368,24,,,,7273.43,
23001030,10:49:48,10:49:48,4916,25,,,,7653.73,0
23001030,10:50:10,10:50:10,4917,26,,,,7855.05,0
23001030,10:50:27,10:50:27,4918,27,,,,7997.25,0
23001030,10:50:47,10:50:47,4919,28,,,,8156.6,0
23001030,10:51:29,10:51:29,4920,29,,,,8466.8,0
23001030,10:52:00,10:52:00,4921,30,,,,8703.51,0
23001030,10:52:26,10:52:26,4922,31,,,,8941.82,0
23001030,10:52:40,10:52:40,4923,32,,,,9063.56,0
23001030,10:53:02,10:53:02,4924,33,,,,9276.99,0
23001030,10:53:25,10:53:25,4925,34,,,,9473.78,0
23001030,10:53:52,10:53:52,4926,35,,,,9651.84,0
23001030,10:54:38,10:54:38,4927,36,,,,10020.03,0
23001030,10:55:15,10:55:15,4928,37,,,,10315.5,0
23001030,10:56:00,10:56:00,4929,38,,,,10721.36,0
23001030,10:56:27,10:56:27,4930,39,,,,10952.67,0
23001030,10:56:48,10:56:48,4931,40,,,,11107.13,0
23001030,10:57:12,10:57:12,340,41,,,,11292.64,0
23001030,10:57:29,10:57:29,7749,42,,,,11493.01,0
23001030,10:59:00,10:59:00,9952,43,,1,,12346.54,
23001040,10:30:00,10:30:00,9491,1,,,1,0,
23001040,10:31:32,10:31:32,9492,2,,,,739.19,0
23001040,10:34:00,10:34:00,107,3,,,,2420.28,
23001040,10:36:16,10:36:16,4332,4,,,,3243.55,0
23001040,10:37:26,10:37:26,4903,5,,,,3670.75,0
23001040,10:37:42,10:37:42,4904,6,,,,3800,0
23001040,10:38:04,10:38:04,4905,7,,,,3963.06,0
23001040,10:38:37,10:38:37,4906,8,,,,4125.06,0
23001040,10:39:16,10:39:16,4907,9,,,,4334.58,0
23001040,10:40:00,10:40:00,4908,10,,,,4550.62,0
23001040,10:40:20,10:40:20,4909,11,,,,4656.74,0
23001040,10:40:47,10:40:47,4910,12,,,,4782.39,0
23001040,10:41:15,10:41:15,4911,13,,,,4908.41,0
23001040,10:42:34,10:42:34,4912,14,,,,5270.16,0
23001040,10:43:27,10:43:27,4913,15,,,,5445.29,0
23001040,10:44:13,10:44:13,4914,16,,,,5724.72,0
23001040,10:44:31,10:44:31,871,17,,,,5816.4,0
23001040,10:45:19,10:45:19,872,18,,,,6098.99,0
23001040,10:45:39,10:45:39,873,19,,,,6220.5,0
23001040,10:46:14,10:46:14,874,20,,,,6397.78,0
23001040,10:47:01,10:47:01,875,21,,,,6609.78,0
23001040,10:47:23,10:47:23,876,22,,,,6710.9,0
23001040,10:48:07,10:48:07,877,23,,,,6969.19,0
23001040,10:49:00,10:49:00,7368,24,,,,7273.43,
23001040,10:49:48,10:49:48,4916,25,,,,7653.73,0
23001040,10:50:10,10:50:10,4917,26,,,,7855.05,0
23001040,10:50:27,10:50:27,4918,27,,,,7997.25,0
23001040,10:50:47,10:50:47,4919,28,,,,8156.6,0
23001040,10:51:29,10:51:29,4920,29,,,,8466.8,0
23001040,10:52:00,10:52:00,4921,30,,,,8703.51,0
23001040,10:52:26,10:52:26,4922,31,,,,8941.82,0
23001040,10:52:40,10:52:40,4923,32,,,,9063.56,0
23001040,10:53:02,10:53:02,4924,33,,,,9276.99,0
23001040,10:53:25,10:53:25,4925,34,,,,9473.78,0
23001040,10:53:52,10:53:52,4926,35,,,,9651.84,0
23001040,10:54:38,10:54:38,4927,36,,,,10020.03,0
23001040,10:55:15,10:55:15,4928,37,,,,10315.5,0
23001040,10:56:00,10:56:00,4929,38,,,,10721.36,0
23001040,10:56:27,10:56:27,4930,39,,,,10952.67,0
23001040,10:56:48,10:56:48,4931,40,,,,11107.13,0
23001040,10:57:12,10:57:12,340,41,,,,11292.64,0
23001040,10:57:29,10:57:29,7749,42,,,,11493.01,0
23001040,10:59:00,10:59:00,9952,43,,1,,12346.54,
23001050,10:30:00,10:30:00,9491,1,,,1,0,
23001050,10:31:32,10:31:32,9492,2,,,,739.19,0
23001050,10:34:00,10:34:00,107,3,,,,2420.28,
23001050,10:36:16,10:36:16,4332,4,,,,3243.55,0
23001050,10:37:26,10:37:26,4903,5,,,,3670.75,0
23001050,10:37:42,10:37:42,4904,6,,,,3800,0
23001050,10:38:04,10:38:04,4905,7,,,,3963.06,0
23001050,10:38:37,10:38:37,4906,8,,,,4125.06,0
23001050,10:39:16,10:39:16,4907,9,,,,4334.58,0
23001050,10:40:00,10:40:00,4908,10,,,,4550.62,0
23001050,10:40:20,10:40:20,4909,11,,,,4656.74,0
23001050,10:40:47,10:40:47,4910,12,,,,4782.39,0
23001050,10:41:15,10:41:15,4911,13,,,,4908.41,0
23001050,10:42:34,10:42:34,4912,14,,,,5270.16,0
23001050,10:43:27,10:43:27,4913,15,,,,5445.29,0
23001050,10:44:13,10:44:13,4914,16,,,,5724.72,0
23001050,10:44:31,10:44:31,871,17,,,,5816.4,0
23001050,10:45:19,10:45:19,872,18,,,,6098.99,0
23001050,10:45:39,10:45:39,873,19,,,,6220.5,0
23001050,10:46:14,10:46:14,874,20,,,,6397.78,0
23001050,10:47:01,10:47:01,875,21,,,,6609.78,0
23001050,10:47:23,10:47:23,876,22,,,,6710.9,0
23001050,10:48:07,10:48:07,877,23,,,,6969.19,0
23001050,10:49:00,10:49:00,7368,24,,,,7273.43,
23001050,10:49:48,10:49:48,4916,25,,,,7653.73,0
23001050,10:50:10,10:50:10,4917,26,,,,7855.05,0
23001050,10:50:27,10:50:27,4918,27,,,,7997.25,0
23001050,10:50:47,10:50:47,4919,28,,,,8156.6,0
23001050,10:51:29,10:51:29,4920,29,,,,8466.8,0
23001050,10:52:00,10:52:00,4921,30,,,,8703.51,0
23001050,10:52:26,10:52:26,4922,31,,,,8941.82,0
23001050,10:52:40,10:52:40,4923,32,,,,9063.56,0
23001050,10:53:02,10:53:02,4924,33,,,,9276.99,0
23001050,10:53:25,10:53:25,4925,34,,,,9473.78,0
23001050,10:53:52,10:53:52,4926,35,,,,9651.84,0
23001050,10:54:38,10:54:38,4927,36,,,,10020.03,0
23001050,10:55:15,10:55:15,4928,37,,,,10315.5,0
23001050,10:56:00,10:56:00,4929,38,,,,10721.36,0
23001050,10:56:27,10:56:27,4930,39,,,,10952.67,0
23001050,10:56:48,10:56:48,4931,40,,,,11107.13,0
23001050,10:57:12,10:57:12,340,41,,,,11292.64,0
23001050,10:57:29,10:57:29,7749,42,,,,11493.01,0
23001050,10:59:00,10:59:00,9952,43,,1,,12346.54,
23001060,10:30:00,10:30:00,9491,1,,,1,0,
23001060,10:31:32,10:31:32,9492,2,,,,739.19,0
23001060,10:34:00,10:34:00,107,3,,,,2420.28,
23001060,10:36:16,10:36:16,4332,4,,,,3243.55,0
23001060,10:37:26,10:37:26,4903,5,,,,3670.75,0
23001060,10:37:42,10:37:42,4904,6,,,,3800,0
23001060,10:38:04,10:38:04,4905,7,,,,3963.06,0
23001060,10:38:37,10:38:37,4906,8,,,,4125.06,0
23001060,10:39:16,10:39:16,4907,9,,,,4334.58,0
23001060,10:40:00,10:40:00,4908,10,,,,4550.62,0
23001060,10:40:20,10:40:20,4909,11,,,,4656.74,0
23001060,10:40:47,10:40:47,4910,12,,,,4782.39,0
23001060,10:41:15,10:41:15,4911,13,,,,4908.41,0
23001060,10:42:34,10:42:34,4912,14,,,,5270.16,0
23001060,10:43:27,10:43:27,4913,15,,,,5445.29,0
23001060,10:44:13,10:44:13,4914,16,,,,5724.72,0
23001060,10:44:31,10:44:31,871,17,,,,5816.4,0
23001060,10:45:19,10:45:19,872,18,,,,6098.99,0
23001060,10:45:39,10:45:39,873,19,,,,6220.5,0
23001060,10:46:14,10:46:14,874,20,,,,6397.78,0
23001060,10:47:01,10:47:01,875,21,,,,6609.78,0
23001060,10:47:23,10:47:23,876,22,,,,6710.9,0
23001060,10:48:07,10:48:07,877,23,,,,6969.19,0
23001060,10:49:00,10:49:00,7368,24,,,,7273.43,
23001060,10:49:48,10:49:48,4916,25,,,,7653.73,0
23001060,10:50:10,10:50:10,4917,26,,,,7855.05,0
23001060,10:50:27,10:50:27,4918,27,,,,7997.25,0
23001060,10:50:47,10:50:47,4919,28,,,,8156.6,0
23001060,10:51:29,10:51:29,4920,29,,,,8466.8,0
23001060,10:52:00,10:52:00,4921,30,,,,8703.51,0
23001060,10:52:26,10:52:26,4922,31,,,,8941.82,0
23001060,10:52:40,10:52:40,4923,32,,,,9063.56,0
23001060,10:53:02,10:53:02,4924,33,,,,9276.99,0
23001060,10:53:25,10:53:25,4925,34,,,,9473.78,0
23001060,10:53:52,10:53:52,4926,35,,,,9651.84,0
23001060,10:54:38,10:54:38,4927,36,,,,10020.03,0
23001060,10:55:15,10:55:15,4928,37,,,,10315.5,0
23001060,10:56:00,10:56:00,4929,38,,,,10721.36,0
23001060,10:56:27,10:56:27,4930,39,,,,10952.67,0
23001060,10:56:48,10:56:48,4931,40,,,,11107.13,0
23001060,10:57:12,10:57:12,340,41,,,,11292.64,0
23001060,10:57:29,10:57:29,7749,42,,,,11493.01,0
23001060,10:59:00,10:59:00,9952,43,,1,,12346.54,
23001100,10:30:00,10:30:00,9491,1,,,1,0,
23001100,10:31:32,10:31:32,9492,2,,,,739.19,0
23001100,10:34:00,10:34:00,107,3,,,,2420.28,
23001100,10:36:16,10:36:16,4332,4,,,,3243.55,0
23001100,10:37:26,10:37:26,4903,5,,,,3670.75,0
23001100,10:37:42,10:37:42,4904,6,,,,3800,0
23001100,10:38:04,10:38:04,4905,7,,,,3963.06,0
23001100,10:38:37,10:38:37,4906,8,,,,4125.06,0
23001100,10:39:16,10:39:16,4907,9,,,,4334.58,0
23001100,10:40:00,10:40:00,4908,10,,,,4550.62,0
23001100,10:40:20,10:40:20,4909,11,,,,4656.74,0
23001100,10:40:47,10:40:47,4910,12,,,,4782.39,0
23001100,10:41:15,10:41:15,4911,13,,,,4908.41,0
23001100,10:42:34,10:42:34,4912,14,,,,5270.16,0
23001100,10:43:27,10:43:27,4913,15,,,,5445.29,0
23001100,10:44:13,10:44:13,4914,16,,,,5724.72,0
23001100,10:44:31,10:44:31,871,17,,,,5816.4,0
23001100,10:45:19,10:45:19,872,18,,,,6098.99,0
23001100,10:45:39,10:45:39,873,19,,,,6220.5,0
23001100,10:46:14,10:46:14,874,20,,,,6397.78,0
23001100,10:47:01,10:47:01,875,21,,,,6609.78,0
23001100,10:47:23,10:47:23,876,22,,,,6710.9,0
23001100,10:48:07,10:48:07,877,23,,,,6969.19,0
23001100,10:49:00,10:49:00,7368,24,,,,7273.43,
23001100,10:49:48,10:49:48,4916,25,,,,7653.73,0
23001100,10:50:10,10:50:10,4917,26,,,,7855.05,0
23001100,10:50:27,10:50:27,4918,27,,,,7997.25,0
23001100,10:50:47,10:50:47,4919,28,,,,8156.6,0
23001100,10:51:29,10:51:29,4920,29,,,,8466.8,0
23001100,10:52:00,10:52:00,4921,30,,,,8703.51,0
23001100,10:52:26,10:52:26,4922,31,,,,8941.82,0
23001100,10:52:40,10:52:40,4923,32,,,,9063.56,0
23001100,10:53:02,10:53:02,4924,33,,,,9276.99,0
23001100,10:53:25,10:53:25,4925,34,,,,9473.78,0
23001100,10:53:52,10:53:52,4926,35,,,,9651.84,0
23001100,10:54:38,10:54:38,4927,36,,,,10020.03,0
23001100,10:55:15,10:55:15,4928,37,,,,10315.5,0
23001100,10:56:00,10:56:00,4929,38,,,,10721.36,0
23001100,10:56:27,10:56:27,4930,39,,,,10952.67,0
23001100,10:56:48,10:56:48,4931,40,,,,11107.13,0
23001100,10:57:12,10:57:12,340,41,,,,11292.64,0
23001100,10:57:29,10:57:29,7749,42,,,,11493.01,0
23001100,10:59:00,10:59:00,9952,43,,1,,12346.54,
23001110,10:30:00,10:30:00,9491,1,,,1,0,
23001110,10:31:32,10:31:32,9492,2,,,,739.19,0
23001110,10:34:00,10:34:00,107,3,,,,2420.28,
23001110,10:36:16,10:36:16,4332,4,,,,3243.55,0
23001110,10:37:26,10:37:26,4903,5,,,,3670.75,0
23001110,10:37:42,10:37:42,4904,6,,,,3800,0
23001110,10:38:04,10:38:04,4905,7,,,,3963.06,0
23001110,10:38:37,10:38:37,4906,8,,,,4125.06,0
23001110,10:39:16,10:39:16,4907,9,,,,4334.58,0
23001110,10:40:00,10:40:00,4908,10,,,,4550.62,0
23001110,10:40:20,10:40:20,4909,11,,,,4656.74,0
23001110,10:40:47,10:40:47,4910,12,,,,4782.39,0
23001110,10:41:15,10:41:15,4911,13,,,,4908.41,0
23001110,10:42:34,10:42:34,4912,14,,,,5270.16,0
23001110,10:43:27,10:43:27,4913,15,,,,5445.29,0
23001110,10:44:13,10:44:13,4914,16,,,,5724.72,0
23001110,10:44:31,10:44:31,871,17,,,,5816.4,0
23001110,10:45:19,10:45:19,872,18,,,,6098.99,0
23001110,10:45:39,10:45:39,873,19,,,,6220.5,0
23001110,10:46:14,10:46:14,874,20,,,,6397.78,0
23001110,10:47:01,10:47:01,875,21,,,,6609.78,0
23001110,10:47:23,10:47:23,876,22,,,,6710.9,0
23001110,10:48:07,10:48:07,877,23,,,,6969.19,0
23001110,10:49:00,10:49:00,7368,24,,,,7273.43,
23001110,10:49:48,10:49:48,4916,25,,,,7653.73,0
23001110,10:50:10,10:50:10,4917,26,,,,7855.05,0
23001110,10:50:27,10:50:27,4918,27,,,,7997.25,0
23001110,10:50:47,10:50:47,4919,28,,,,8156.6,0
23001110,10:51:29,10:51:29,4920,29,,,,8466.8,0
23001110,10:52:00,10:52:00,4921,30,,,,8703.51,0
23001110,10:52:26,10:52:26,4922,31,,,,8941.82,0
23001110,10:52:40,10:52:40,4923,32,,,,9063.56,0
23001110,10:53:02,10:53:02,4924,33,,,,9276.99,0
23001110,10:53:25,10:53:25,4925,34,,,,9473.78,0
23001110,10:53:52,10:53:52,4926,35,,,,9651.84,0
23001110,10:54:38,10:54:38,4927,36,,,,10020.03,0
23001110,10:55:15,10:55:15,4928,37,,,,10315.5,0
23001110,10:56:00,10:56:00,4929,38,,,,10721.36,0
23001110,10:56:27,10:56:27,4930,39,,,,10952.67,0
23001110,10:56:48,10:56:48,4931,40,,,,11107.13,0
23001110,10:57:12,10:57:12,340,41,,,,11292.64,0
23001110,10:57:29,10:57:29,7749,42,,,,11493.01,0
23001110,10:59:00,10:59:00,9952,43,,1,,12346.54,
23130070,12:09:00,12:09:00,9491,1,,,1,0,
23130070,12:10:55,12:10:55,9492,2,,,,739.19,0
23130070,12:14:00,12:14:00,107,3,,,,2420.28,
23130070,12:15:40,12:15:40,4332,4,,,,3243.55,0
23130070,12:16:31,12:16:31,4903,5,,,,3670.75,0
23130070,12:16:42,12:16:42,4904,6,,,,3800,0
23130070,12:16:59,12:16:59,4905,7,,,,3963.06,0
23130070,12:17:23,12:17:23,4906,8,,,,4125.06,0
23130070,12:17:52,12:17:52,4907,9,,,,4334.58,0
23130070,12:18:24,12:18:24,4908,10,,,,4550.62,0
23130070,12:18:39,12:18:39,4909,11,,,,4656.74,0
23130070,12:18:58,12:18:58,4910,12,,,,4782.39,0
23130070,12:19:19,12:19:19,4911,13,,,,4908.41,0
23130070,12:20:17,12:20:17,4912,14,,,,5270.16,0
23130070,12:20:56,12:20:56,4913,15,,,,5445.29,0
23130070,12:21:30,12:21:30,4914,16,,,,5724.72,0
23130070,12:21:43,12:21:43,871,17,,,,5816.4,0
23130070,12:22:18,12:22:18,872,18,,,,6098.99,0
23130070,12:22:33,12:22:33,873,19,,,,6220.5,0
23130070,12:22:58,12:22:58,874,20,,,,6397.78,0
23130070,12:23:32,12:23:32,875,21,,,,6609.78,0
23130070,12:23:48,12:23:48,876,22,,,,6710.9,0
23130070,12:24:21,12:24:21,877,23,,,,6969.19,0
23130070,12:25:00,12:25:00,7368,24,,,,7273.43,
23130070,12:26:07,12:26:07,4916,25,,,,7653.73,0
23130070,12:26:38,12:26:38,4917,26,,,,7855.05,0
23130070,12:27:02,12:27:02,4918,27,,,,7997.25,0
23130070,12:27:30,12:27:30,4919,28,,,,8156.6,0
23130070,12:28:29,12:28:29,4920,29,,,,8466.8,0
23130070,12:29:12,12:29:12,4921,30,,,,8703.51,0
23130070,12:29:48,12:29:48,4922,31,,,,8941.82,0
23130070,12:30:08,12:30:08,4923,32,,,,9063.56,0
23130070,12:30:39,12:30:39,4924,33,,,,9276.99,0
23130070,12:31:11,12:31:11,4925,34,,,,9473.78,0
23130070,12:31:49,12:31:49,4926,35,,,,9651.84,0
23130070,12:32:54,12:32:54,4927,36,,,,10020.03,0
23130070,12:33:45,12:33:45,4928,37,,,,10315.5,0
23130070,12:34:48,12:34:48,4929,38,,,,10721.36,0
23130070,12:35:26,12:35:26,4930,39,,,,10952.67,0
23130070,12:35:56,12:35:56,4931,40,,,,11107.13,0
23130070,12:36:29,12:36:29,340,41,,,,11292.64,0
23130070,12:36:53,12:36:53,7749,42,,,,11493.01,0
23130070,12:39:00,12:39:00,9952,43,,1,,12346.54,
23212020,05:00:00,05:00:00,9491,1,,,1,0,
23212020,05:01:32,05:01:32,9492,2,,,,739.19,0
23212020,05:04:00,05:04:00,107,3,,,,2420.28,
23212020,05:05:40,05:05:40,4332,4,,,,3243.55,0
23212020,05:06:31,05:06:31,4903,5,,,,3670.75,0
23212020,05:06:42,05:06:42,4904,6,,,,3800,0
23212020,05:06:59,05:06:59,4905,7,,,,3963.06,0
23212020,05:07:23,05:07:23,4906,8,,,,4125.06,0
23212020,05:07:52,05:07:52,4907,9,,,,4334.58,0
23212020,05:08:24,05:08:24,4908,10,,,,4550.62,0
23212020,05:08:39,05:08:39,4909,11,,,,4656.74,0
23212020,05:08:58,05:08:58,4910,12,,,,4782.39,0
23212020,05:09:19,05:09:19,4911,13,,,,4908.41,0
23212020,05:10:17,05:10:17,4912,14,,,,5270.16,0
23212020,05:10:56,05:10:56,4913,15,,,,5445.29,0
23212020,05:11:30,05:11:30,4914,16,,,,5724.72,0
23212020,05:11:43,05:11:43,871,17,,,,5816.4,0
23212020,05:12:18,05:12:18,872,18,,,,6098.99,0
23212020,05:12:33,05:12:33,873,19,,,,6220.5,0
23212020,05:12:58,05:12:58,874,20,,,,6397.78,0
23212020,05:13:32,05:13:32,875,21,,,,6609.78,0
23212020,05:13:48,05:13:48,876,22,,,,6710.9,0
23212020,05:14:21,05:14:21,877,23,,,,6969.19,0
23212020,05:15:00,05:15:00,7368,24,,,,7273.43,
23212020,05:15:33,05:15:33,4916,25,,,,7653.73,0
23212020,05:15:49,05:15:49,4917,26,,,,7855.05,0
23212020,05:16:01,05:16:01,4918,27,,,,7997.25,0
23212020,05:16:15,05:16:15,4919,28,,,,8156.6,0
23212020,05:16:44,05:16:44,4920,29,,,,8466.8,0
23212020,05:17:06,05:17:06,4921,30,,,,8703.51,0
23212020,05:17:24,05:17:24,4922,31,,,,8941.82,0
23212020,05:17:34,05:17:34,4923,32,,,,9063.56,0
23212020,05:17:49,05:17:49,4924,33,,,,9276.99,0
23212020,05:18:05,05:18:05,4925,34,,,,9473.78,0
23212020,05:18:24,05:18:24,4926,35,,,,9651.84,0
23212020,05:18:57,05:18:57,4927,36,,,,10020.03,0
23212020,05:19:22,05:19:22,4928,37,,,,10315.5,0
23212020,05:19:54,05:19:54,4929,38,,,,10721.36,0
23212020,05:20:13,05:20:13,4930,39,,,,10952.67,0
23212020,05:20:28,05:20:28,4931,40,,,,11107.13,0
23212020,05:20:44,05:20:44,340,41,,,,11292.64,0
23212020,05:20:56,05:20:56,7749,42,,,,11493.01,0
23212020,05:22:00,05:22:00,9952,43,,1,,12346.54,
23212030,05:00:00,05:00:00,9491,1,,,1,0,
23212030,05:01:32,05:01:32,9492,2,,,,739.19,0
23212030,05:04:00,05:04:00,107,3,,,,2420.28,
23212030,05:05:40,05:05:40,4332,4,,,,3243.55,0
23212030,05:06:31,05:06:31,4903,5,,,,3670.75,0
23212030,05:06:42,05:06:42,4904,6,,,,3800,0
23212030,05:06:59,05:06:59,4905,7,,,,3963.06,0
23212030,05:07:23,05:07:23,4906,8,,,,4125.06,0
23212030,05:07:52,05:07:52,4907,9,,,,4334.58,0
23212030,05:08:24,05:08:24,4908,10,,,,4550.62,0
23212030,05:08:39,05:08:39,4909,11,,,,4656.74,0
23212030,05:08:58,05:08:58,4910,12,,,,4782.39,0
23212030,05:09:19,05:09:19,4911,13,,,,4908.41,0
23212030,05:10:17,05:10:17,4912,14,,,,5270.16,0
23212030,05:10:56,05:10:56,4913,15,,,,5445.29,0
23212030,05:11:30,05:11:30,4914,16,,,,5724.72,0
23212030,05:11:43,05:11:43,871,17,,,,5816.4,0
23212030,05:12:18,05:12:18,872,18,,,,6098.99,0
23212030,05:12:33,05:12:33,873,19,,,,6220.5,0
23212030,05:12:58,05:12:58,874,20,,,,6397.78,0
23212030,05:13:32,05:13:32,875,21,,,,6609.78,0
23212030,05:13:48,05:13:48,876,22,,,,6710.9,0
23212030,05:14:21,05:14:21,877,23,,,,6969.19,0
23212030,05:15:00,05:15:00,7368,24,,,,7273.43,
23212030,05:15:33,05:15:33,4916,25,,,,7653.73,0
23212030,05:15:49,05:15:49,4917,26,,,,7855.05,0
23212030,05:16:01,05:16:01,4918,27,,,,7997.25,0
23212030,05:16:15,05:16:15,4919,28,,,,8156.6,0
23212030,05:16:44,05:16:44,4920,29,,,,8466.8,0
23212030,05:17:06,05:17:06,4921,30,,,,8703.51,0
23212030,05:17:24,05:17:24,4922,31,,,,8941.82,0
23212030,05:17:34,05:17:34,4923,32,,,,9063.56,0
23212030,05:17:49,05:17:49,4924,33,,,,9276.99,0
23212030,05:18:05,05:18:05,4925,34,,,,9473.78,0
23212030,05:18:24,05:18:24,4926,35,,,,9651.84,0
23212030,05:18:57,05:18:57,4927,36,,,,10020.03,0
23212030,05:19:22,05:19:22,4928,37,,,,10315.5,0
23212030,05:19:54,05:19:54,4929,38,,,,10721.36,0
23212030,05:20:13,05:20:13,4930,39,,,,10952.67,0
23212030,05:20:28,05:20:28,4931,40,,,,11107.13,0
23212030,05:20:44,05:20:44,340,41,,,,11292.64,0
23212030,05:20:56,05:20:56,7749,42,,,,11493.01,0
23212030,05:22:00,05:22:00,9952,43,,1,,12346.54,
23212040,05:00:00,05:00:00,9491,1,,,1,0,
23212040,05:01:32,05:01:32,9492,2,,,,739.19,0
23212040,05:04:00,05:04:00,107,3,,,,2420.28,
23212040,05:05:40,05:05:40,4332,4,,,,3243.55,0
23212040,05:06:31,05:06:31,4903,5,,,,3670.75,0
23212040,05:06:42,05:06:42,4904,6,,,,3800,0
23212040,05:06:59,05:06:59,4905,7,,,,3963.06,0
23212040,05:07:23,05:07:23,4906,8,,,,4125.06,0
23212040,05:07:52,05:07:52,4907,9,,,,4334.58,0
23212040,05:08:24,05:08:24,4908,10,,,,4550.62,0
23212040,05:08:39,05:08:39,4909,11,,,,4656.74,0
23212040,05:08:58,05:08:58,4910,12,,,,4782.39,0
23212040,05:09:19,05:09:19,4911,13,,,,4908.41,0
23212040,05:10:17,05:10:17,4912,14,,,,5270.16,0
23212040,05:10:56,05:10:56,4913,15,,,,5445.29,0
23212040,05:11:30,05:11:30,4914,16,,,,5724.72,0
23212040,05:11:43,05:11:43,871,17,,,,5816.4,0
23212040,05:12:18,05:12:18,872,18,,,,6098.99,0
23212040,05:12:33,05:12:33,873,19,,,,6220.5,0
23212040,05:12:58,05:12:58,874,20,,,,6397.78,0
23212040,05:13:32,05:13:32,875,21,,,,6609.78,0
23212040,05:13:48,05:13:48,876,22,,,,6710.9,0
23212040,05:14:21,05:14:21,877,23,,,,6969.19,0
23212040,05:15:00,05:15:00,7368,24,,,,7273.43,
23212040,05:15:33,05:15:33,4916,25,,,,7653.73,0
23212040,05:15:49,05:15:49,4917,26,,,,7855.05,0
23212040,05:16:01,05:16:01,4918,27,,,,7997.25,0
23212040,05:16:15,05:16:15,4919,28,,,,8156.6,0
23212040,05:16:44,05:16:44,4920,29,,,,8466.8,0
23212040,05:17:06,05:17:06,4921,30,,,,8703.51,0
23212040,05:17:24,05:17:24,4922,31,,,,8941.82,0
23212040,05:17:34,05:17:34,4923,32,,,,9063.56,0
23212040,05:17:49,05:17:49,4924,33,,,,9276.99,0
23212040,05:18:05,05:18:05,4925,34,,,,9473.78,0
23212040,05:18:24,05:18:24,4926,35,,,,9651.84,0
23212040,05:18:57,05:18:57,4927,36,,,,10020.03,0
23212040,05:19:22,05:19:22,4928,37,,,,10315.5,0
23212040,05:19:54,05:19:54,4929,38,,,,10721.36,0
23212040,05:20:13,05:20:13,4930,39,,,,10952.67,0
23212040,05:20:28,05:20:28,4931,40,,,,11107.13,0
23212040,05:20:44,05:20:44,340,41,,,,11292.64,0
23212040,05:20:56,05:20:56,7749,42,,,,11493.01,0
23212040,05:22:00,05:22:00,9952,43,,1,,12346.54,
23212050,05:00:00,05:00:00,9491,1,,,1,0,
23212050,05:01:32,05:01:32,9492,2,,,,739.19,0
23212050,05:04:00,05:04:00,107,3,,,,2420.28,
23212050,05:05:40,05:05:40,4332,4,,,,3243.55,0
23212050,05:06:31,05:06:31,4903,5,,,,3670.75,0
23212050,05:06:42,05:06:42,4904,6,,,,3800,0
23212050,05:06:59,05:06:59,4905,7,,,,3963.06,0
23212050,05:07:23,05:07:23,4906,8,,,,4125.06,0
23212050,05:07:52,05:07:52,4907,9,,,,4334.58,0
23212050,05:08:24,05:08:24,4908,10,,,,4550.62,0
23212050,05:08:39,05:08:39,4909,11,,,,4656.74,0
23212050,05:08:58,05:08:58,4910,12,,,,4782.39,0
23212050,05:09:19,05:09:19,4911,13,,,,4908.41,0
23212050,05:10:17,05:10:17,4912,14,,,,5270.16,0
23212050,05:10:56,05:10:56,4913,15,,,,5445.29,0
23212050,05:11:30,05:11:30,4914,16,,,,5724.72,0
23212050,05:11:43,05:11:43,871,17,,,,5816.4,0
23212050,05:12:18,05:12:18,872,18,,,,6098.99,0
23212050,05:12:33,05:12:33,873,19,,,,6220.5,0
23212050,05:12:58,05:12:58,874,20,,,,6397.78,0
23212050,05:13:32,05:13:32,875,21,,,,6609.78,0
23212050,05:13:48,05:13:48,876,22,,,,6710.9,0
23212050,05:14:21,05:14:21,877,23,,,,6969.19,0
23212050,05:15:00,05:15:00,7368,24,,,,7273.43,
23212050,05:15:33,05:15:33,4916,25,,,,7653.73,0
23212050,05:15:49,05:15:49,4917,26,,,,7855.05,0
23212050,05:16:01,05:16:01,4918,27,,,,7997.25,0
23212050,05:16:15,05:16:15,4919,28,,,,8156.6,0
23212050,05:16:44,05:16:44,4920,29,,,,8466.8,0
23212050,05:17:06,05:17:06,4921,30,,,,8703.51,0
23212050,05:17:24,05:17:24,4922,31,,,,8941.82,0
23212050,05:17:34,05:17:34,4923,32,,,,9063.56,0
23212050,05:17:49,05:17:49,4924,33,,,,9276.99,0
23212050,05:18:05,05:18:05,4925,34,,,,9473.78,0
23212050,05:18:24,05:18:24,4926,35,,,,9651.84,0
23212050,05:18:57,05:18:57,4927,36,,,,10020.03,0
23212050,05:19:22,05:19:22,4928,37,,,,10315.5,0
23212050,05:19:54,05:19:54,4929,38,,,,10721.36,0
23212050,05:20:13,05:20:13,4930,39,,,,10952.67,0
23212050,05:20:28,05:20:28,4931,40,,,,11107.13,0
23212050,05:20:44,05:20:44,340,41,,,,11292.64,0
23212050,05:20:56,05:20:56,7749,42,,,,11493.01,0
23212050,05:22:00,05:22:00,9952,43,,1,,12346.54,
23212060,05:00:00,05:00:00,9491,1,,,1,0,
23212060,05:01:32,05:01:32,9492,2,,,,739.19,0
23212060,05:04:00,05:04:00,107,3,,,,2420.28,
23212060,05:05:40,05:05:40,4332,4,,,,3243.55,0
23212060,05:06:31,05:06:31,4903,5,,,,3670.75,0
23212060,05:06:42,05:06:42,4904,6,,,,3800,0
23212060,05:06:59,05:06:59,4905,7,,,,3963.06,0
23212060,05:07:23,05:07:23,4906,8,,,,4125.06,0
23212060,05:07:52,05:07:52,4907,9,,,,4334.58,0
23212060,05:08:24,05:08:24,4908,10,,,,4550.62,0
23212060,05:08:39,05:08:39,4909,11,,,,4656.74,0
23212060,05:08:58,05:08:58,4910,12,,,,4782.39,0
23212060,05:09:19,05:09:19,4911,13,,,,4908.41,0
23212060,05:10:17,05:10:17,4912,14,,,,5270.16,0
23212060,05:10:56,05:10:56,4913,15,,,,5445.29,0
23212060,05:11:30,05:11:30,4914,16,,,,5724.72,0
23212060,05:11:43,05:11:43,871,17,,,,5816.4,0
23212060,05:12:18,05:12:18,872,18,,,,6098.99,0
23212060,05:12:33,05:12:33,873,19,,,,6220.5,0
23212060,05:12:58,05:12:58,874,20,,,,6397.78,0
23212060,05:13:32,05:13:32,875,21,,,,6609.78,0
23212060,05:13:48,05:13:48,876,22,,,,6710.9,0
23212060,05:14:21,05:14:21,877,23,,,,6969.19,0
23212060,05:15:00,05:15:00,7368,24,,,,7273.43,
23212060,05:15:33,05:15:33,4916,25,,,,7653.73,0
23212060,05:15:49,05:15:49,4917,26,,,,7855.05,0
23212060,05:16:01,05:16:01,4918,27,,,,7997.25,0
23212060,05:16:15,05:16:15,4919,28,,,,8156.6,0
23212060,05:16:44,05:16:44,4920,29,,,,8466.8,0
23212060,05:17:06,05:17:06,4921,30,,,,8703.51,0
23212060,05:17:24,05:17:24,4922,31,,,,8941.82,0
23212060,05:17:34,05:17:34,4923,32,,,,9063.56,0
23212060,05:17:49,05:17:49,4924,33,,,,9276.99,0
23212060,05:18:05,05:18:05,4925,34,,,,9473.78,0
23212060,05:18:24,05:18:24,4926,35,,,,9651.84,0
23212060,05:18:57,05:18:57,4927,36,,,,10020.03,0
23212060,05:19:22,05:19:22,4928,37,,,,10315.5,0
23212060,05:19:54,05:19:54,4929,38,,,,10721.36,0
23212060,05:20:13,05:20:13,4930,39,,,,10952.67,0
23212060,05:20:28,05:20:28,4931,40,,,,11107.13,0
23212060,05:20:44,05:20:44,340,41,,,,11292.64,0
23212060,05:20:56,05:20:56,7749,42,,,,11493.01,0
23212060,05:22:00,05:22:00,9952,43,,1,,12346.54,
23212100,05:00:00,05:00:00,9491,1,,,1,0,
23212100,05:01:32,05:01:32,9492,2,,,,739.19,0
23212100,05:04:00,05:04:00,107,3,,,,2420.28,
23212100,05:05:40,05:05:40,4332,4,,,,3243.55,0
23212100,05:06:31,05:06:31,4903,5,,,,3670.75,0
23212100,05:06:42,05:06:42,4904,6,,,,3800,0
23212100,05:06:59,05:06:59,4905,7,,,,3963.06,0
23212100,05:07:23,05:07:23,4906,8,,,,4125.06,0
23212100,05:07:52,05:07:52,4907,9,,,,4334.58,0
23212100,05:08:24,05:08:24,4908,10,,,,4550.62,0
23212100,05:08:39,05:08:39,4909,11,,,,4656.74,0
23212100,05:08:58,05:08:58,4910,12,,,,4782.39,0
23212100,05:09:19,05:09:19,4911,13,,,,4908.41,0
23212100,05:10:17,05:10:17,4912,14,,,,5270.16,0
23212100,05:10:56,05:10:56,4913,15,,,,5445.29,0
23212100,05:11:30,05:11:30,4914,16,,,,5724.72,0
23212100,05:11:43,05:11:43,871,17,,,,5816.4,0
23212100,05:12:18,05:12:18,872,18,,,,6098.99,0
23212100,05:12:33,05:12:33,873,19,,,,6220.5,0
23212100,05:12:58,05:12:58,874,20,,,,6397.78,0
23212100,05:13:32,05:13:32,875,21,,,,6609.78,0
23212100,05:13:48,05:13:48,876,22,,,,6710.9,0
23212100,05:14:21,05:14:21,877,23,,,,6969.19,0
23212100,05:15:00,05:15:00,7368,24,,,,7273.43,
23212100,05:15:33,05:15:33,4916,25,,,,7653.73,0
23212100,05:15:49,05:15:49,4917,26,,,,7855.05,0
23212100,05:16:01,05:16:01,4918,27,,,,7997.25,0
23212100,05:16:15,05:16:15,4919,28,,,,8156.6,0
23212100,05:16:44,05:16:44,4920,29,,,,8466.8,0
23212100,05:17:06,05:17:06,4921,30,,,,8703.51,0
23212100,05:17:24,05:17:24,4922,31,,,,8941.82,0
23212100,05:17:34,05:17:34,4923,32,,,,9063.56,0
23212100,05:17:49,05:17:49,4924,33,,,,9276.99,0
23212100,05:18:05,05:18:05,4925,34,,,,9473.78,0
23212100,05:18:24,05:18:24,4926,35,,,,9651.84,0
23212100,05:18:57,05:18:57,4927,36,,,,10020.03,0
23212100,05:19:22,05:19:22,4928,37,,,,10315.5,0
23212100,05:19:54,05:19:54,4929,38,,,,10721.36,0
23212100,05:20:13,05:20:13,4930,39,,,,10952.67,0
23212100,05:20:28,05:20:28,4931,40,,,,11107.13,0
23212100,05:20:44,05:20:44,340,41,,,,11292.64,0
23212100,05:20:56,05:20:56,7749,42,,,,11493.01,0
23212100,05:22:00,05:22:00,9952,43,,1,,12346.54,
23212110,05:00:00,05:00:00,9491,1,,,1,0,
23212110,05:01:32,05:01:32,9492,2,,,,739.19,0
23212110,05:04:00,05:04:00,107,3,,,,2420.28,
23212110,05:05:40,05:05:40,4332,4,,,,3243.55,0
23212110,05:06:31,05:06:31,4903,5,,,,3670.75,0
23212110,05:06:42,05:06:42,4904,6,,,,3800,0
23212110,05:06:59,05:06:59,4905,7,,,,3963.06,0
23212110,05:07:23,05:07:23,4906,8,,,,4125.06,0
23212110,05:07:52,05:07:52,4907,9,,,,4334.58,0
23212110,05:08:24,05:08:24,4908,10,,,,4550.62,0
23212110,05:08:39,05:08:39,4909,11,,,,4656.74,0
23212110,05:08:58,05:08:58,4910,12,,,,4782.39,0
23212110,05:09:19,05:09:19,4911,13,,,,4908.41,0
23212110,05:10:17,05:10:17,4912,14,,,,5270.16,0
23212110,05:10:56,05:10:56,4913,15,,,,5445.29,0
23212110,05:11:30,05:11:30,4914,16,,,,5724.72,0
23212110,05:11:43,05:11:43,871,17,,,,5816.4,0
23212110,05:12:18,05:12:18,872,18,,,,6098.99,0
23212110,05:12:33,05:12:33,873,19,,,,6220.5,0
23212110,05:12:58,05:12:58,874,20,,,,6397.78,0
23212110,05:13:32,05:13:32,875,21,,,,6609.78,0
23212110,05:13:48,05:13:48,876,22,,,,6710.9,0
23212110,05:14:21,05:14:21,877,23,,,,6969.19,0
23212110,05:15:00,05:15:00,7368,24,,,,7273.43,
23212110,05:15:33,05:15:33,4916,25,,,,7653.73,0
23212110,05:15:49,05:15:49,4917,26,,,,7855.05,0
23212110,05:16:01,05:16:01,4918,27,,,,7997.25,0
23212110,05:16:15,05:16:15,4919,28,,,,8156.6,0
23212110,05:16:44,05:16:44,4920,29,,,,8466.8,0
23212110,05:17:06,05:17:06,4921,30,,,,8703.51,0
23212110,05:17:24,05:17:24,4922,31,,,,8941.82,0
23212110,05:17:34,05:17:34,4923,32,,,,9063.56,0
23212110,05:17:49,05:17:49,4924,33,,,,9276.99,0
23212110,05:18:05,05:18:05,4925,34,,,,9473.78,0
23212110,05:18:24,05:18:24,4926,35,,,,9651.84,0
23212110,05:18:57,05:18:57,4927,36,,,,10020.03,0
23212110,05:19:22,05:19:22,4928,37,,,,10315.5,0
23212110,05:19:54,05:19:54,4929,38,,,,10721.36,0
23212110,05:20:13,05:20:13,4930,39,,,,10952.67,0
23212110,05:20:28,05:20:28,4931,40,,,,11107.13,0
23212110,05:20:44,05:20:44,340,41,,,,11292.64,0
23212110,05:20:56,05:20:56,7749,42,,,,11493.01,0
23212110,05:22:00,05:22:00,9952,43,,1,,12346.54,
23270020,20:00:00,20:00:00,9491,1,,,1,0,
23270020,20:01:32,20:01:32,9492,2,,,,739.19,0
23270020,20:04:00,20:04:00,107,3,,,,2420.28,
23270020,20:06:07,20:06:07,4332,4,,,,3243.55,0
23270020,20:07:13,20:07:13,4903,5,,,,3670.75,0
23270020,20:07:27,20:07:27,4904,6,,,,3800,0
23270020,20:07:47,20:07:47,4905,7,,,,3963.06,0
23270020,20:08:18,20:08:18,4906,8,,,,4125.06,0
23270020,20:08:55,20:08:55,4907,9,,,,4334.58,0
23270020,20:09:36,20:09:36,4908,10,,,,4550.62,0
23270020,20:09:55,20:09:55,4909,11,,,,4656.74,0
23270020,20:10:19,20:10:19,4910,12,,,,4782.39,0
23270020,20:10:46,20:10:46,4911,13,,,,4908.41,0
23270020,20:12:00,20:12:00,4912,14,,,,5270.16,0
23270020,20:12:49,20:12:49,4913,15,,,,5445.29,0
23270020,20:13:33,20:13:33,4914,16,,,,5724.72,0
23270020,20:13:49,20:13:49,871,17,,,,5816.4,0
23270020,20:14:34,20:14:34,872,18,,,,6098.99,0
23270020,20:14:53,20:14:53,873,19,,,,6220.5,0
23270020,20:15:25,20:15:25,874,20,,,,6397.78,0
23270020,20:16:09,20:16:09,875,21,,,,6609.78,0
23270020,20:16:29,20:16:29,876,22,,,,6710.9,0
23270020,20:17:10,20:17:10,877,23,,,,6969.19,0
23270020,20:18:00,20:18:00,7368,24,,,,7273.43,
23270020,20:18:43,20:18:43,4916,25,,,,7653.73,0
23270020,20:19:03,20:19:03,4917,26,,,,7855.05,0
23270020,20:19:18,20:19:18,4918,27,,,,7997.25,0
23270020,20:19:36,20:19:36,4919,28,,,,8156.6,0
23270020,20:20:14,20:20:14,4920,29,,,,8466.8,0
23270020,20:20:42,20:20:42,4921,30,,,,8703.51,0
23270020,20:21:05,20:21:05,4922,31,,,,8941.82,0
23270020,20:21:18,20:21:18,4923,32,,,,9063.56,0
23270020,20:21:38,20:21:38,4924,33,,,,9276.99,0
23270020,20:21:58,20:21:58,4925,34,,,,9473.78,0
23270020,20:22:23,20:22:23,4926,35,,,,9651.84,0
23270020,20:23:04,20:23:04,4927,36,,,,10020.03,0
23270020,20:23:37,20:23:37,4928,37,,,,10315.5,0
23270020,20:24:18,20:24:18,4929,38,,,,10721.36,0
23270020,20:24:42,20:24:42,4930,39,,,,10952.67,0
23270020,20:25:01,20:25:01,4931,40,,,,11107.13,0
23270020,20:25:23,20:25:23,340,41,,,,11292.64,0
23270020,20:25:38,20:25:38,7749,42,,,,11493.01,0
23270020,20:27:00,20:27:00,9952,43,,1,,12346.54,
23270030,20:00:00,20:00:00,9491,1,,,1,0,
23270030,20:01:32,20:01:32,9492,2,,,,739.19,0
23270030,20:04:00,20:04:00,107,3,,,,2420.28,
23270030,20:06:07,20:06:07,4332,4,,,,3243.55,0
23270030,20:07:13,20:07:13,4903,5,,,,3670.75,0
23270030,20:07:27,20:07:27,4904,6,,,,3800,0
23270030,20:07:47,20:07:47,4905,7,,,,3963.06,0
23270030,20:08:18,20:08:18,4906,8,,,,4125.06,0
23270030,20:08:55,20:08:55,4907,9,,,,4334.58,0
23270030,20:09:36,20:09:36,4908,10,,,,4550.62,0
23270030,20:09:55,20:09:55,4909,11,,,,4656.74,0
23270030,20:10:19,20:10:19,4910,12,,,,4782.39,0
23270030,20:10:46,20:10:46,4911,13,,,,4908.41,0
23270030,20:12:00,20:12:00,4912,14,,,,5270.16,0
23270030,20:12:49,20:12:49,4913,15,,,,5445.29,0
23270030,20:13:33,20:13:33,4914,16,,,,5724.72,0
23270030,20:13:49,20:13:49,871,17,,,,5816.4,0
23270030,20:14:34,20:14:34,872,18,,,,6098.99,0
23270030,20:14:53,20:14:53,873,19,,,,6220.5,0
23270030,20:15:25,20:15:25,874,20,,,,6397.78,0
23270030,20:16:09,20:16:09,875,21,,,,6609.78,0
23270030,20:16:29,20:16:29,876,22,,,,6710.9,0
23270030,20:17:10,20:17:10,877,23,,,,6969.19,0
23270030,20:18:00,20:18:00,7368,24,,,,7273.43,
23270030,20:18:43,20:18:43,4916,25,,,,7653.73,0
23270030,20:19:03,20:19:03,4917,26,,,,7855.05,0
23270030,20:19:18,20:19:18,4918,27,,,,7997.25,0
23270030,20:19:36,20:19:36,4919,28,,,,8156.6,0
23270030,20:20:14,20:20:14,4920,29,,,,8466.8,0
23270030,20:20:42,20:20:42,4921,30,,,,8703.51,0
23270030,20:21:05,20:21:05,4922,31,,,,8941.82,0
23270030,20:21:18,20:21:18,4923,32,,,,9063.56,0
23270030,20:21:38,20:21:38,4924,33,,,,9276.99,0
23270030,20:21:58,20:21:58,4925,34,,,,9473.78,0
23270030,20:22:23,20:22:23,4926,35,,,,9651.84,0
23270030,20:23:04,20:23:04,4927,36,,,,10020.03,0
23270030,20:23:37,20:23:37,4928,37,,,,10315.5,0
23270030,20:24:18,20:24:18,4929,38,,,,10721.36,0
23270030,20:24:42,20:24:42,4930,39,,,,10952.67,0
23270030,20:25:01,20:25:01,4931,40,,,,11107.13,0
23270030,20:25:23,20:25:23,340,41,,,,11292.64,0
23270030,20:25:38,20:25:38,7749,42,,,,11493.01,0
23270030,20:27:00,20:27:00,9952,43,,1,,12346.54,
23270040,20:00:00,20:00:00,9491,1,,,1,0,
23270040,20:01:32,20:01:32,9492,2,,,,739.19,0
23270040,20:04:00,20:04:00,107,3,,,,2420.28,
23270040,20:06:07,20:06:07,4332,4,,,,3243.55,0
23270040,20:07:13,20:07:13,4903,5,,,,3670.75,0
23270040,20:07:27,20:07:27,4904,6,,,,3800,0
23270040,20:07:47,20:07:47,4905,7,,,,3963.06,0
23270040,20:08:18,20:08:18,4906,8,,,,4125.06,0
23270040,20:08:55,20:08:55,4907,9,,,,4334.58,0
23270040,20:09:36,20:09:36,4908,10,,,,4550.62,0
23270040,20:09:55,20:09:55,4909,11,,,,4656.74,0
23270040,20:10:19,20:10:19,4910,12,,,,4782.39,0
23270040,20:10:46,20:10:46,4911,13,,,,4908.41,0
23270040,20:12:00,20:12:00,4912,14,,,,5270.16,0
23270040,20:12:49,20:12:49,4913,15,,,,5445.29,0
23270040,20:13:33,20:13:33,4914,16,,,,5724.72,0
23270040,20:13:49,20:13:49,871,17,,,,5816.4,0
23270040,20:14:34,20:14:34,872,18,,,,6098.99,0
23270040,20:14:53,20:14:53,873,19,,,,6220.5,0
23270040,20:15:25,20:15:25,874,20,,,,6397.78,0
23270040,20:16:09,20:16:09,875,21,,,,6609.78,0
23270040,20:16:29,20:16:29,876,22,,,,6710.9,0
23270040,20:17:10,20:17:10,877,23,,,,6969.19,0
23270040,20:18:00,20:18:00,7368,24,,,,7273.43,
23270040,20:18:43,20:18:43,4916,25,,,,7653.73,0
23270040,20:19:03,20:19:03,4917,26,,,,7855.05,0
23270040,20:19:18,20:19:18,4918,27,,,,7997.25,0
23270040,20:19:36,20:19:36,4919,28,,,,8156.6,0
23270040,20:20:14,20:20:14,4920,29,,,,8466.8,0
23270040,20:20:42,20:20:42,4921,30,,,,8703.51,0
23270040,20:21:05,20:21:05,4922,31,,,,8941.82,0
23270040,20:21:18,20:21:18,4923,32,,,,9063.56,0
23270040,20:21:38,20:21:38,4924,33,,,,9276.99,0
23270040,20:21:58,20:21:58,4925,34,,,,9473.78,0
23270040,20:22:23,20:22:23,4926,35,,,,9651.84,0
23270040,20:23:04,20:23:04,4927,36,,,,10020.03,0
23270040,20:23:37,20:23:37,4928,37,,,,10315.5,0
23270040,20:24:18,20:24:18,4929,38,,,,10721.36,0
23270040,20:24:42,20:24:42,4930,39,,,,10952.67,0
23270040,20:25:01,20:25:01,4931,40,,,,11107.13,0
23270040,20:25:23,20:25:23,340,41,,,,11292.64,0
23270040,20:25:38,20:25:38,7749,42,,,,11493.01,0
23270040,20:27:00,20:27:00,9952,43,,1,,12346.54,
23270050,20:00:00,20:00:00,9491,1,,,1,0,
23270050,20:01:32,20:01:32,9492,2,,,,739.19,0
23270050,20:04:00,20:04:00,107,3,,,,2420.28,
23270050,20:06:07,20:06:07,4332,4,,,,3243.55,0
23270050,20:07:13,20:07:13,4903,5,,,,3670.75,0
23270050,20:07:27,20:07:27,4904,6,,,,3800,0
23270050,20:07:47,20:07:47,4905,7,,,,3963.06,0
23270050,20:08:18,20:08:18,4906,8,,,,4125.06,0
23270050,20:08:55,20:08:55,4907,9,,,,4334.58,0
23270050,20:09:36,20:09:36,4908,10,,,,4550.62,0
23270050,20:09:55,20:09:55,4909,11,,,,4656.74,0
23270050,20:10:19,20:10:19,4910,12,,,,4782.39,0
23270050,20:10:46,20:10:46,4911,13,,,,4908.41,0
23270050,20:12:00,20:12:00,4912,14,,,,5270.16,0
23270050,20:12:49,20:12:49,4913,15,,,,5445.29,0
23270050,20:13:33,20:13:33,4914,16,,,,5724.72,0
23270050,20:13:49,20:13:49,871,17,,,,5816.4,0
23270050,20:14:34,20:14:34,872,18,,,,6098.99,0
23270050,20:14:53,20:14:53,873,19,,,,6220.5,0
23270050,20:15:25,20:15:25,874,20,,,,6397.78,0
23270050,20:16:09,20:16:09,875,21,,,,6609.78,0
23270050,20:16:29,20:16:29,876,22,,,,6710.9,0
23270050,20:17:10,20:17:10,877,23,,,,6969.19,0
23270050,20:18:00,20:18:00,7368,24,,,,7273.43,
23270050,20:18:43,20:18:43,4916,25,,,,7653.73,0
23270050,20:19:03,20:19:03,4917,26,,,,7855.05,0
23270050,20:19:18,20:19:18,4918,27,,,,7997.25,0
23270050,20:19:36,20:19:36,4919,28,,,,8156.6,0
23270050,20:20:14,20:20:14,4920,29,,,,8466.8,0
23270050,20:20:42,20:20:42,4921,30,,,,8703.51,0
23270050,20:21:05,20:21:05,4922,31,,,,8941.82,0
23270050,20:21:18,20:21:18,4923,32,,,,9063.56,0
23270050,20:21:38,20:21:38,4924,33,,,,9276.99,0
23270050,20:21:58,20:21:58,4925,34,,,,9473.78,0
23270050,20:22:23,20:22:23,4926,35,,,,9651.84,0
23270050,20:23:04,20:23:04,4927,36,,,,10020.03,0
23270050,20:23:37,20:23:37,4928,37,,,,10315.5,0
23270050,20:24:18,20:24:18,4929,38,,,,10721.36,0
23270050,20:24:42,20:24:42,4930,39,,,,10952.67,0
23270050,20:25:01,20:25:01,4931,40,,,,11107.13,0
23270050,20:25:23,20:25:23,340,41,,,,11292.64,0
23270050,20:25:38,20:25:38,7749,42,,,,11493.01,0
23270050,20:27:00,20:27:00,9952,43,,1,,12346.54,
23270060,20:00:00,20:00:00,9491,1,,,1,0,
23270060,20:01:32,20:01:32,9492,2,,,,739.19,0
23270060,20:04:00,20:04:00,107,3,,,,2420.28,
23270060,20:06:07,20:06:07,4332,4,,,,3243.55,0
23270060,20:07:13,20:07:13,4903,5,,,,3670.75,0
23270060,20:07:27,20:07:27,4904,6,,,,3800,0
23270060,20:07:47,20:07:47,4905,7,,,,3963.06,0
23270060,20:08:18,20:08:18,4906,8,,,,4125.06,0
23270060,20:08:55,20:08:55,4907,9,,,,4334.58,0
23270060,20:09:36,20:09:36,4908,10,,,,4550.62,0
23270060,20:09:55,20:09:55,4909,11,,,,4656.74,0
23270060,20:10:19,20:10:19,4910,12,,,,4782.39,0
23270060,20:10:46,20:10:46,4911,13,,,,4908.41,0
23270060,20:12:00,20:12:00,4912,14,,,,5270.16,0
23270060,20:12:49,20:12:49,4913,15,,,,5445.29,0
23270060,20:13:33,20:13:33,4914,16,,,,5724.72,0
23270060,20:13:49,20:13:49,871,17,,,,5816.4,0
23270060,20:14:34,20:14:34,872,18,,,,6098.99,0
23270060,20:14:53,20:14:53,873,19,,,,6220.5,0
23270060,20:15:25,20:15:25,874,20,,,,6397.78,0
23270060,20:16:09,20:16:09,875,21,,,,6609.78,0
23270060,20:16:29,20:16:29,876,22,,,,6710.9,0
23270060,20:17:10,20:17:10,877,23,,,,6969.19,0
23270060,20:18:00,20:18:00,7368,24,,,,7273.43,
23270060,20:18:43,20:18:43,4916,25,,,,7653.73,0
23270060,20:19:03,20:19:03,4917,26,,,,7855.05,0
23270060,20:19:18,20:19:18,4918,27,,,,7997.25,0
23270060,20:19:36,20:19:36,4919,28,,,,8156.6,0
23270060,20:20:14,20:20:14,4920,29,,,,8466.8,0
23270060,20:20:42,20:20:42,4921,30,,,,8703.51,0
23270060,20:21:05,20:21:05,4922,31,,,,8941.82,0
23270060,20:21:18,20:21:18,4923,32,,,,9063.56,0
23270060,20:21:38,20:21:38,4924,33,,,,9276.99,0
23270060,20:21:58,20:21:58,4925,34,,,,9473.78,0
23270060,20:22:23,20:22:23,4926,35,,,,9651.84,0
23270060,20:23:04,20:23:04,4927,36,,,,10020.03,0
23270060,20:23:37,20:23:37,4928,37,,,,10315.5,0
23270060,20:24:18,20:24:18,4929,38,,,,10721.36,0
23270060,20:24:42,20:24:42,4930,39,,,,10952.67,0
23270060,20:25:01,20:25:01,4931,40,,,,11107.13,0
23270060,20:25:23,20:25:23,340,41,,,,11292.64,0
23270060,20:25:38,20:25:38,7749,42,,,,11493.01,0
23270060,20:27:00,20:27:00,9952,43,,1,,12346.54,
23270100,20:00:00,20:00:00,9491,1,,,1,0,
23270100,20:01:32,20:01:32,9492,2,,,,739.19,0
23270100,20:04:00,20:04:00,107,3,,,,2420.28,
23270100,20:06:07,20:06:07,4332,4,,,,3243.55,0
23270100,20:07:13,20:07:13,4903,5,,,,3670.75,0
23270100,20:07:27,20:07:27,4904,6,,,,3800,0
23270100,20:07:47,20:07:47,4905,7,,,,3963.06,0
23270100,20:08:18,20:08:18,4906,8,,,,4125.06,0
23270100,20:08:55,20:08:55,4907,9,,,,4334.58,0
23270100,20:09:36,20:09:36,4908,10,,,,4550.62,0
23270100,20:09:55,20:09:55,4909,11,,,,4656.74,0
23270100,20:10:19,20:10:19,4910,12,,,,4782.39,0
23270100,20:10:46,20:10:46,4911,13,,,,4908.41,0
23270100,20:12:00,20:12:00,4912,14,,,,5270.16,0
23270100,20:12:49,20:12:49,4913,15,,,,5445.29,0
23270100,20:13:33,20:13:33,4914,16,,,,5724.72,0
23270100,20:13:49,20:13:49,871,17,,,,5816.4,0
23270100,20:14:34,20:14:34,872,18,,,,6098.99,0
23270100,20:14:53,20:14:53,873,19,,,,6220.5,0
23270100,20:15:25,20:15:25,874,20,,,,6397.78,0
23270100,20:16:09,20:16:09,875,21,,,,6609.78,0
23270100,20:16:29,20:16:29,876,22,,,,6710.9,0
23270100,20:17:10,20:17:10,877,23,,,,6969.19,0
23270100,20:18:00,20:18:00,7368,24,,,,7273.43,
23270100,20:18:43,20:18:43,4916,25,,,,7653.73,0
23270100,20:19:03,20:19:03,4917,26,,,,7855.05,0
23270100,20:19:18,20:19:18,4918,27,,,,7997.25,0
23270100,20:19:36,20:19:36,4919,28,,,,8156.6,0
23270100,20:20:14,20:20:14,4920,29,,,,8466.8,0
23270100,20:20:42,20:20:42,4921,30,,,,8703.51,0
23270100,20:21:05,20:21:05,4922,31,,,,8941.82,0
23270100,20:21:18,20:21:18,4923,32,,,,9063.56,0
23270100,20:21:38,20:21:38,4924,33,,,,9276.99,0
23270100,20:21:58,20:21:58,4925,34,,,,9473.78,0
23270100,20:22:23,20:22:23,4926,35,,,,9651.84,0
23270100,20:23:04,20:23:04,4927,36,,,,10020.03,0
23270100,20:23:37,20:23:37,4928,37,,,,10315.5,0
23270100,20:24:18,20:24:18,4929,38,,,,10721.36,0
23270100,20:24:42,20:24:42,4930,39,,,,10952.67,0
23270100,20:25:01,20:25:01,4931,40,,,,11107.13,0
23270100,20:25:23,20:25:23,340,41,,,,11292.64,0
23270100,20:25:38,20:25:38,7749,42,,,,11493.01,0
23270100,20:27:00,20:27:00,9952,43,,1,,12346.54,
23270110,20:00:00,20:00:00,9491,1,,,1,0,
23270110,20:01:32,20:01:32,9492,2,,,,739.19,0
23270110,20:04:00,20:04:00,107,3,,,,2420.28,
23270110,20:06:07,20:06:07,4332,4,,,,3243.55,0
23270110,20:07:13,20:07:13,4903,5,,,,3670.75,0
23270110,20:07:27,20:07:27,4904,6,,,,3800,0
23270110,20:07:47,20:07:47,4905,7,,,,3963.06,0
23270110,20:08:18,20:08:18,4906,8,,,,4125.06,0
23270110,20:08:55,20:08:55,4907,9,,,,4334.58,0
23270110,20:09:36,20:09:36,4908,10,,,,4550.62,0
23270110,20:09:55,20:09:55,4909,11,,,,4656.74,0
23270110,20:10:19,20:10:19,4910,12,,,,4782.39,0
23270110,20:10:46,20:10:46,4911,13,,,,4908.41,0
23270110,20:12:00,20:12:00,4912,14,,,,5270.16,0
23270110,20:12:49,20:12:49,4913,15,,,,5445.29,0
23270110,20:13:33,20:13:33,4914,16,,,,5724.72,0
23270110,20:13:49,20:13:49,871,17,,,,5816.4,0
23270110,20:14:34,20:14:34,872,18,,,,6098.99,0
23270110,20:14:53,20:14:53,873,19,,,,6220.5,0
23270110,20:15:25,20:15:25,874,20,,,,6397.78,0
23270110,20:16:09,20:16:09,875,21,,,,6609.78,0
23270110,20:16:29,20:16:29,876,22,,,,6710.9,0
23270110,20:17:10,20:17:10,877,23,,,,6969.19,0
23270110,20:18:00,20:18:00,7368,24,,,,7273.43,
23270110,20:18:43,20:18:43,4916,25,,,,7653.73,0
23270110,20:19:03,20:19:03,4917,26,,,,7855.05,0
23270110,20:19:18,20:19:18,4918,27,,,,7997.25,0
23270110,20:19:36,20:19:36,4919,28,,,,8156.6,0
23270110,20:20:14,20:20:14,4920,29,,,,8466.8,0
23270110,20:20:42,20:20:42,4921,30,,,,8703.51,0
23270110,20:21:05,20:21:05,4922,31,,,,8941.82,0
23270110,20:21:18,20:21:18,4923,32,,,,9063.56,0
23270110,20:21:38,20:21:38,4924,33,,,,9276.99,0
23270110,20:21:58,20:21:58,4925,34,,,,9473.78,0
23270110,20:22:23,20:22:23,4926,35,,,,9651.84,0
23270110,20:23:04,20:23:04,4927,36,,,,10020.03,0
23270110,20:23:37,20:23:37,4928,37,,,,10315.5,0
23270110,20:24:18,20:24:18,4929,38,,,,10721.36,0
23270110,20:24:42,20:24:42,4930,39,,,,10952.67,0
23270110,20:25:01,20:25:01,4931,40,,,,11107.13,0
23270110,20:25:23,20:25:23,340,41,,,,11292.64,0
23270110,20:25:38,20:25:38,7749,42,,,,11493.01,0
23270110,20:27:00,20:27:00,9952,43,,1,,12346.54,
23409020,23:30:00,23:30:00,9491,1,,,1,0,
23409020,23:31:32,23:31:32,9492,2,,,,739.19,0
23409020,23:34:00,23:34:00,107,3,,,,2420.28,
23409020,23:35:49,23:35:49,4332,4,,,,3243.55,0
23409020,23:36:45,23:36:45,4903,5,,,,3670.75,0
23409020,23:36:57,23:36:57,4904,6,,,,3800,0
23409020,23:37:15,23:37:15,4905,7,,,,3963.06,0
23409020,23:37:41,23:37:41,4906,8,,,,4125.06,0
23409020,23:38:13,23:38:13,4907,9,,,,4334.58,0
23409020,23:38:48,23:38:48,4908,10,,,,4550.62,0
23409020,23:39:04,23:39:04,4909,11,,,,4656.74,0
23409020,23:39:25,23:39:25,4910,12,,,,4782.39,0
23409020,23:39:48,23:39:48,4911,13,,,,4908.41,0
23409020,23:40:51,23:40:51,4912,14,,,,5270.16,0
23409020,23:41:34,23:41:34,4913,15,,,,5445.29,0
23409020,23:42:11,23:42:11,4914,16,,,,5724.72,0
23409020,23:42:25,23:42:25,871,17,,,,5816.4,0
23409020,23:43:03,23:43:03,872,18,,,,6098.99,0
23409020,23:43:19,23:43:19,873,19,,,,6220.5,0
23409020,23:43:47,23:43:47,874,20,,,,6397.78,0
23409020,23:44:24,23:44:24,875,21,,,,6609.78,0
23409020,23:44:42,23:44:42,876,22,,,,6710.9,0
23409020,23:45:17,23:45:17,877,23,,,,6969.19,0
23409020,23:46:00,23:46:00,7368,24,,,,7273.43,
23409020,23:46:43,23:46:43,4916,25,,,,7653.73,0
23409020,23:47:03,23:47:03,4917,26,,,,7855.05,0
23409020,23:47:18,23:47:18,4918,27,,,,7997.25,0
23409020,23:47:36,23:47:36,4919,28,,,,8156.6,0
23409020,23:48:14,23:48:14,4920,29,,,,8466.8,0
23409020,23:48:42,23:48:42,4921,30,,,,8703.51,0
23409020,23:49:05,23:49:05,4922,31,,,,8941.82,0
23409020,23:49:18,23:49:18,4923,32,,,,9063.56,0
23409020,23:49:38,23:49:38,4924,33,,,,9276.99,0
23409020,23:49:58,23:49:58,4925,34,,,,9473.78,0
23409020,23:50:23,23:50:23,4926,35,,,,9651.84,0
23409020,23:51:04,23:51:04,4927,36,,,,10020.03,0
23409020,23:51:37,23:51:37,4928,37,,,,10315.5,0
23409020,23:52:18,23:52:18,4929,38,,,,10721.36,0
23409020,23:52:42,23:52:42,4930,39,,,,10952.67,0
23409020,23:53:01,23:53:01,4931,40,,,,11107.13,0
23409020,23:53:23,23:53:23,340,41,,,,11292.64,0
23409020,23:53:38,23:53:38,7749,42,,,,11493.01,0
23409020,23:55:00,23:55:00,9952,43,,1,,12346.54,
23409030,23:30:00,23:30:00,9491,1,,,1,0,
23409030,23:31:32,23:31:32,9492,2,,,,739.19,0
23409030,23:34:00,23:34:00,107,3,,,,2420.28,
23409030,23:35:49,23:35:49,4332,4,,,,3243.55,0
23409030,23:36:45,23:36:45,4903,5,,,,3670.75,0
23409030,23:36:57,23:36:57,4904,6,,,,3800,0
23409030,23:37:15,23:37:15,4905,7,,,,3963.06,0
23409030,23:37:41,23:37:41,4906,8,,,,4125.06,0
23409030,23:38:13,23:38:13,4907,9,,,,4334.58,0
23409030,23:38:48,23:38:48,4908,10,,,,4550.62,0
23409030,23:39:04,23:39:04,4909,11,,,,4656.74,0
23409030,23:39:25,23:39:25,4910,12,,,,4782.39,0
23409030,23:39:48,23:39:48,4911,13,,,,4908.41,0
23409030,23:40:51,23:40:51,4912,14,,,,5270.16,0
23409030,23:41:34,23:41:34,4913,15,,,,5445.29,0
23409030,23:42:11,23:42:11,4914,16,,,,5724.72,0
23409030,23:42:25,23:42:25,871,17,,,,5816.4,0
23409030,23:43:03,23:43:03,872,18,,,,6098.99,0
23409030,23:43:19,23:43:19,873,19,,,,6220.5,0
23409030,23:43:47,23:43:47,874,20,,,,6397.78,0
23409030,23:44:24,23:44:24,875,21,,,,6609.78,0
23409030,23:44:42,23:44:42,876,22,,,,6710.9,0
23409030,23:45:17,23:45:17,877,23,,,,6969.19,0
23409030,23:46:00,23:46:00,7368,24,,,,7273.43,
23409030,23:46:43,23:46:43,4916,25,,,,7653.73,0
23409030,23:47:03,23:47:03,4917,26,,,,7855.05,0
23409030,23:47:18,23:47:18,4918,27,,,,7997.25,0
23409030,23:47:36,23:47:36,4919,28,,,,8156.6,0
23409030,23:48:14,23:48:14,4920,29,,,,8466.8,0
23409030,23:48:42,23:48:42,4921,30,,,,8703.51,0
23409030,23:49:05,23:49:05,4922,31,,,,8941.82,0
23409030,23:49:18,23:49:18,4923,32,,,,9063.56,0
23409030,23:49:38,23:49:38,4924,33,,,,9276.99,0
23409030,23:49:58,23:49:58,4925,34,,,,9473.78,0
23409030,23:50:23,23:50:23,4926,35,,,,9651.84,0
23409030,23:51:04,23:51:04,4927,36,,,,10020.03,0
23409030,23:51:37,23:51:37,4928,37,,,,10315.5,0
23409030,23:52:18,23:52:18,4929,38,,,,10721.36,0
23409030,23:52:42,23:52:42,4930,39,,,,10952.67,0
23409030,23:53:01,23:53:01,4931,40,,,,11107.13,0
23409030,23:53:23,23:53:23,340,41,,,,11292.64,0
23409030,23:53:38,23:53:38,7749,42,,,,11493.01,0
23409030,23:55:00,23:55:00,9952,43,,1,,12346.54,
23409040,23:30:00,23:30:00,9491,1,,,1,0,
23409040,23:31:32,23:31:32,9492,2,,,,739.19,0
23409040,23:34:00,23:34:00,107,3,,,,2420.28,
23409040,23:35:49,23:35:49,4332,4,,,,3243.55,0
23409040,23:36:45,23:36:45,4903,5,,,,3670.75,0
23409040,23:36:57,23:36:57,4904,6,,,,3800,0
23409040,23:37:15,23:37:15,4905,7,,,,3963.06,0
23409040,23:37:41,23:37:41,4906,8,,,,4125.06,0
23409040,23:38:13,23:38:13,4907,9,,,,4334.58,0
23409040,23:38:48,23:38:48,4908,10,,,,4550.62,0
23409040,23:39:04,23:39:04,4909,11,,,,4656.74,0
23409040,23:39:25,23:39:25,4910,12,,,,4782.39,0
23409040,23:39:48,23:39:48,4911,13,,,,4908.41,0
23409040,23:40:51,23:40:51,4912,14,,,,5270.16,0
23409040,23:41:34,23:41:34,4913,15,,,,5445.29,0
23409040,23:42:11,23:42:11,4914,16,,,,5724.72,0
23409040,23:42:25,23:42:25,871,17,,,,5816.4,0
23409040,23:43:03,23:43:03,872,18,,,,6098.99,0
23409040,23:43:19,23:43:19,873,19,,,,6220.5,0
23409040,23:43:47,23:43:47,874,20,,,,6397.78,0
23409040,23:44:24,23:44:24,875,21,,,,6609.78,0
23409040,23:44:42,23:44:42,876,22,,,,6710.9,0
23409040,23:45:17,23:45:17,877,23,,,,6969.19,0
23409040,23:46:00,23:46:00,7368,24,,,,7273.43,
23409040,23:46:43,23:46:43,4916,25,,,,7653.73,0
23409040,23:47:03,23:47:03,4917,26,,,,7855.05,0
23409040,23:47:18,23:47:18,4918,27,,,,7997.25,0
23409040,23:47:36,23:47:36,4919,28,,,,8156.6,0
23409040,23:48:14,23:48:14,4920,29,,,,8466.8,0
23409040,23:48:42,23:48:42,4921,30,,,,8703.51,0
23409040,23:49:05,23:49:05,4922,31,,,,8941.82,0
23409040,23:49:18,23:49:18,4923,32,,,,9063.56,0
23409040,23:49:38,23:49:38,4924,33,,,,9276.99,0
23409040,23:49:58,23:49:58,4925,34,,,,9473.78,0
23409040,23:50:23,23:50:23,4926,35,,,,9651.84,0
23409040,23:51:04,23:51:04,4927,36,,,,10020.03,0
23409040,23:51:37,23:51:37,4928,37,,,,10315.5,0
23409040,23:52:18,23:52:18,4929,38,,,,10721.36,0
23409040,23:52:42,23:52:42,4930,39,,,,10952.67,0
23409040,23:53:01,23:53:01,4931,40,,,,11107.13,0
23409040,23:53:23,23:53:23,340,41,,,,11292.64,0
23409040,23:53:38,23:53:38,7749,42,,,,11493.01,0
23409040,23:55:00,23:55:00,9952,43,,1,,12346.54,
23409050,23:30:00,23:30:00,9491,1,,,1,0,
23409050,23:31:32,23:31:32,9492,2,,,,739.19,0
23409050,23:34:00,23:34:00,107,3,,,,2420.28,
23409050,23:35:49,23:35:49,4332,4,,,,3243.55,0
23409050,23:36:45,23:36:45,4903,5,,,,3670.75,0
23409050,23:36:57,23:36:57,4904,6,,,,3800,0
23409050,23:37:15,23:37:15,4905,7,,,,3963.06,0
23409050,23:37:41,23:37:41,4906,8,,,,4125.06,0
23409050,23:38:13,23:38:13,4907,9,,,,4334.58,0
23409050,23:38:48,23:38:48,4908,10,,,,4550.62,0
23409050,23:39:04,23:39:04,4909,11,,,,4656.74,0
23409050,23:39:25,23:39:25,4910,12,,,,4782.39,0
23409050,23:39:48,23:39:48,4911,13,,,,4908.41,0
23409050,23:40:51,23:40:51,4912,14,,,,5270.16,0
23409050,23:41:34,23:41:34,4913,15,,,,5445.29,0
23409050,23:42:11,23:42:11,4914,16,,,,5724.72,0
23409050,23:42:25,23:42:25,871,17,,,,5816.4,0
23409050,23:43:03,23:43:03,872,18,,,,6098.99,0
23409050,23:43:19,23:43:19,873,19,,,,6220.5,0
23409050,23:43:47,23:43:47,874,20,,,,6397.78,0
23409050,23:44:24,23:44:24,875,21,,,,6609.78,0
23409050,23:44:42,23:44:42,876,22,,,,6710.9,0
23409050,23:45:17,23:45:17,877,23,,,,6969.19,0
23409050,23:46:00,23:46:00,7368,24,,,,7273.43,
23409050,23:46:43,23:46:43,4916,25,,,,7653.73,0
23409050,23:47:03,23:47:03,4917,26,,,,7855.05,0
23409050,23:47:18,23:47:18,4918,27,,,,7997.25,0
23409050,23:47:36,23:47:36,4919,28,,,,8156.6,0
23409050,23:48:14,23:48:14,4920,29,,,,8466.8,0
23409050,23:48:42,23:48:42,4921,30,,,,8703.51,0
23409050,23:49:05,23:49:05,4922,31,,,,8941.82,0
23409050,23:49:18,23:49:18,4923,32,,,,9063.56,0
23409050,23:49:38,23:49:38,4924,33,,,,9276.99,0
23409050,23:49:58,23:49:58,4925,34,,,,9473.78,0
23409050,23:50:23,23:50:23,4926,35,,,,9651.84,0
23409050,23:51:04,23:51:04,4927,36,,,,10020.03,0
23409050,23:51:37,23:51:37,4928,37,,,,10315.5,0
23409050,23:52:18,23:52:18,4929,38,,,,10721.36,0
23409050,23:52:42,23:52:42,4930,39,,,,10952.67,0
23409050,23:53:01,23:53:01,4931,40,,,,11107.13,0
23409050,23:53:23,23:53:23,340,41,,,,11292.64,0
23409050,23:53:38,23:53:38,7749,42,,,,11493.01,0
23409050,23:55:00,23:55:00,9952,43,,1,,12346.54,
23409060,23:30:00,23:30:00,9491,1,,,1,0,
23409060,23:31:32,23:31:32,9492,2,,,,739.19,0
23409060,23:34:00,23:34:00,107,3,,,,2420.28,
23409060,23:35:49,23:35:49,4332,4,,,,3243.55,0
23409060,23:36:45,23:36:45,4903,5,,,,3670.75,0
23409060,23:36:57,23:36:57,4904,6,,,,3800,0
23409060,23:37:15,23:37:15,4905,7,,,,3963.06,0
23409060,23:37:41,23:37:41,4906,8,,,,4125.06,0
23409060,23:38:13,23:38:13,4907,9,,,,4334.58,0
23409060,23:38:48,23:38:48,4908,10,,,,4550.62,0
23409060,23:39:04,23:39:04,4909,11,,,,4656.74,0
23409060,23:39:25,23:39:25,4910,12,,,,4782.39,0
23409060,23:39:48,23:39:48,4911,13,,,,4908.41,0
23409060,23:40:51,23:40:51,4912,14,,,,5270.16,0
23409060,23:41:34,23:41:34,4913,15,,,,5445.29,0
23409060,23:42:11,23:42:11,4914,16,,,,5724.72,0
23409060,23:42:25,23:42:25,871,17,,,,5816.4,0
23409060,23:43:03,23:43:03,872,18,,,,6098.99,0
23409060,23:43:19,23:43:19,873,19,,,,6220.5,0
23409060,23:43:47,23:43:47,874,20,,,,6397.78,0
23409060,23:44:24,23:44:24,875,21,,,,6609.78,0
23409060,23:44:42,23:44:42,876,22,,,,6710.9,0
23409060,23:45:17,23:45:17,877,23,,,,6969.19,0
23409060,23:46:00,23:46:00,7368,24,,,,7273.43,
23409060,23:46:43,23:46:43,4916,25,,,,7653.73,0
23409060,23:47:03,23:47:03,4917,26,,,,7855.05,0
23409060,23:47:18,23:47:18,4918,27,,,,7997.25,0
23409060,23:47:36,23:47:36,4919,28,,,,8156.6,0
23409060,23:48:14,23:48:14,4920,29,,,,8466.8,0
23409060,23:48:42,23:48:42,4921,30,,,,8703.51,0
23409060,23:49:05,23:49:05,4922,31,,,,8941.82,0
23409060,23:49:18,23:49:18,4923,32,,,,9063.56,0
23409060,23:49:38,23:49:38,4924,33,,,,9276.99,0
23409060,23:49:58,23:49:58,4925,34,,,,9473.78,0
23409060,23:50:23,23:50:23,4926,35,,,,9651.84,0
23409060,23:51:04,23:51:04,4927,36,,,,10020.03,0
23409060,23:51:37,23:51:37,4928,37,,,,10315.5,0
23409060,23:52:18,23:52:18,4929,38,,,,10721.36,0
23409060,23:52:42,23:52:42,4930,39,,,,10952.67,0
23409060,23:53:01,23:53:01,4931,40,,,,11107.13,0
23409060,23:53:23,23:53:23,340,41,,,,11292.64,0
23409060,23:53:38,23:53:38,7749,42,,,,11493.01,0
23409060,23:55:00,23:55:00,9952,43,,1,,12346.54,
23409100,23:30:00,23:30:00,9491,1,,,1,0,
23409100,23:31:32,23:31:32,9492,2,,,,739.19,0
23409100,23:34:00,23:34:00,107,3,,,,2420.28,
23409100,23:35:49,23:35:49,4332,4,,,,3243.55,0
23409100,23:36:45,23:36:45,4903,5,,,,3670.75,0
23409100,23:36:57,23:36:57,4904,6,,,,3800,0
23409100,23:37:15,23:37:15,4905,7,,,,3963.06,0
23409100,23:37:41,23:37:41,4906,8,,,,4125.06,0
23409100,23:38:13,23:38:13,4907,9,,,,4334.58,0
23409100,23:38:48,23:38:48,4908,10,,,,4550.62,0
23409100,23:39:04,23:39:04,4909,11,,,,4656.74,0
23409100,23:39:25,23:39:25,4910,12,,,,4782.39,0
23409100,23:39:48,23:39:48,4911,13,,,,4908.41,0
23409100,23:40:51,23:40:51,4912,14,,,,5270.16,0
23409100,23:41:34,23:41:34,4913,15,,,,5445.29,0
23409100,23:42:11,23:42:11,4914,16,,,,5724.72,0
23409100,23:42:25,23:42:25,871,17,,,,5816.4,0
23409100,23:43:03,23:43:03,872,18,,,,6098.99,0
23409100,23:43:19,23:43:19,873,19,,,,6220.5,0
23409100,23:43:47,23:43:47,874,20,,,,6397.78,0
23409100,23:44:24,23:44:24,875,21,,,,6609.78,0
23409100,23:44:42,23:44:42,876,22,,,,6710.9,0
23409100,23:45:17,23:45:17,877,23,,,,6969.19,0
23409100,23:46:00,23:46:00,7368,24,,,,7273.43,
23409100,23:46:43,23:46:43,4916,25,,,,7653.73,0
23409100,23:47:03,23:47:03,4917,26,,,,7855.05,0
23409100,23:47:18,23:47:18,4918,27,,,,7997.25,0
23409100,23:47:36,23:47:36,4919,28,,,,8156.6,0
23409100,23:48:14,23:48:14,4920,29,,,,8466.8,0
23409100,23:48:42,23:48:42,4921,30,,,,8703.51,0
23409100,23:49:05,23:49:05,4922,31,,,,8941.82,0
23409100,23:49:18,23:49:18,4923,32,,,,9063.56,0
23409100,23:49:38,23:49:38,4924,33,,,,9276.99,0
23409100,23:49:58,23:49:58,4925,34,,,,9473.78,0
23409100,23:50:23,23:50:23,4926,35,,,,9651.84,0
23409100,23:51:04,23:51:04,4927,36,,,,10020.03,0
23409100,23:51:37,23:51:37,4928,37,,,,10315.5,0
23409100,23:52:18,23:52:18,4929,38,,,,10721.36,0
23409100,23:52:42,23:52:42,4930,39,,,,10952.67,0
23409100,23:53:01,23:53:01,4931,40,,,,11107.13,0
23409100,23:53:23,23:53:23,340,41,,,,11292.64,0
23409100,23:53:38,23:53:38,7749,42,,,,11493.01,0
23409100,23:55:00,23:55:00,9952,43,,1,,12346.54,
23409110,23:30:00,23:30:00,9491,1,,,1,0,
23409110,23:31:32,23:31:32,9492,2,,,,739.19,0
23409110,23:34:00,23:34:00,107,3,,,,2420.28,
23409110,23:35:49,23:35:49,4332,4,,,,3243.55,0
23409110,23:36:45,23:36:45,4903,5,,,,3670.75,0
23409110,23:36:57,23:36:57,4904,6,,,,3800,0
23409110,23:37:15,23:37:15,4905,7,,,,3963.06,0
23409110,23:37:41,23:37:41,4906,8,,,,4125.06,0
23409110,23:38:13,23:38:13,4907,9,,,,4334.58,0
23409110,23:38:48,23:38:48,4908,10,,,,4550.62,0
23409110,23:39:04,23:39:04,4909,11,,,,4656.74,0
23409110,23:39:25,23:39:25,4910,12,,,,4782.39,0
23409110,23:39:48,23:39:48,4911,13,,,,4908.41,0
23409110,23:40:51,23:40:51,4912,14,,,,5270.16,0
23409110,23:41:34,23:41:34,4913,15,,,,5445.29,0
23409110,23:42:11,23:42:11,4914,16,,,,5724.72,0
23409110,23:42:25,23:42:25,871,17,,,,5816.4,0
23409110,23:43:03,23:43:03,872,18,,,,6098.99,0
23409110,23:43:19,23:43:19,873,19,,,,6220.5,0
23409110,23:43:47,23:43:47,874,20,,,,6397.78,0
23409110,23:44:24,23:44:24,875,21,,,,6609.78,0
23409110,23:44:42,23:44:42,876,22,,,,6710.9,0
23409110,23:45:17,23:45:17,877,23,,,,6969.19,0
23409110,23:46:00,23:46:00,7368,24,,,,7273.43,
23409110,23:46:43,23:46:43,4916,25,,,,7653.73,0
23409110,23:47:03,23:47:03,4917,26,,,,7855.05,0
23409110,23:47:18,23:47:18,4918,27,,,,7997.25,0
23409110,23:47:36,23:47:36,4919,28,,,,8156.6,0
23409110,23:48:14,23:48:14,4920,29,,,,8466.8,0
23409110,23:48:42,23:48:42,4921,30,,,,8703.51,0
23409110,23:49:05,23:49:05,4922,31,,,,8941.82,0
23409110,23:49:18,23:49:18,4923,32,,,,9063.56,0
23409110,23:49:38,23:49:38,4924,33,,,,9276.99,0
23409110,23:49:58,23:49:58,4925,34,,,,9473.78,0
23409110,23:50:23,23:50:23,4926,35,,,,9651.84,0
23409110,23:51:04,23:51:04,4927,36,,,,10020.03,0
23409110,23:51:37,23:51:37,4928,37,,,,10315.5,0
23409110,23:52:18,23:52:18,4929,38,,,,10721.36,0
23409110,23:52:42,23:52:42,4930,39,,,,10952.67,0
23409110,23:53:01,23:53:01,4931,40,,,,11107.13,0
23409110,23:53:23,23:53:23,340,41,,,,11292.64,0
23409110,23:53:38,23:53:38,7749,42,,,,11493.01,0
23409110,23:55:00,23:55:00,9952,43,,1,,12346.54,
2354080,15:26:00,15:26:00,9491,1,,,1,0,
2354080,15:27:55,15:27:55,9492,2,,,,739.19,0
2354080,15:31:00,15:31:00,107,3,,,,2420.28,
2354080,15:32:49,15:32:49,4332,4,,,,3243.55,0
2354080,15:33:45,15:33:45,4903,5,,,,3670.75,0
2354080,15:33:57,15:33:57,4904,6,,,,3800,0
2354080,15:34:15,15:34:15,4905,7,,,,3963.06,0
2354080,15:34:41,15:34:41,4906,8,,,,4125.06,0
2354080,15:35:13,15:35:13,4907,9,,,,4334.58,0
2354080,15:35:48,15:35:48,4908,10,,,,4550.62,0
2354080,15:36:04,15:36:04,4909,11,,,,4656.74,0
2354080,15:36:25,15:36:25,4910,12,,,,4782.39,0
2354080,15:36:48,15:36:48,4911,13,,,,4908.41,0
2354080,15:37:51,15:37:51,4912,14,,,,5270.16,0
2354080,15:38:34,15:38:34,4913,15,,,,5445.29,0
2354080,15:39:11,15:39:11,4914,16,,,,5724.72,0
2354080,15:39:25,15:39:25,871,17,,,,5816.4,0
2354080,15:40:03,15:40:03,872,18,,,,6098.99,0
2354080,15:40:19,15:40:19,873,19,,,,6220.5,0
2354080,15:40:47,15:40:47,874,20,,,,6397.78,0
2354080,15:41:24,15:41:24,875,21,,,,6609.78,0
2354080,15:41:42,15:41:42,876,22,,,,6710.9,0
2354080,15:42:17,15:42:17,877,23,,,,6969.19,0
2354080,15:43:00,15:43:00,7368,24,,,,7273.43,
2354080,15:44:07,15:44:07,4916,25,,,,7653.73,0
2354080,15:44:38,15:44:38,4917,26,,,,7855.05,0
2354080,15:45:02,15:45:02,4918,27,,,,7997.25,0
2354080,15:45:30,15:45:30,4919,28,,,,8156.6,0
2354080,15:46:29,15:46:29,4920,29,,,,8466.8,0
2354080,15:47:12,15:47:12,4921,30,,,,8703.51,0
2354080,15:47:48,15:47:48,4922,31,,,,8941.82,0
2354080,15:48:08,15:48:08,4923,32,,,,9063.56,0
2354080,15:48:39,15:48:39,4924,33,,,,9276.99,0
2354080,15:49:11,15:49:11,4925,34,,,,9473.78,0
2354080,15:49:49,15:49:49,4926,35,,,,9651.84,0
2354080,15:50:54,15:50:54,4927,36,,,,10020.03,0
2354080,15:51:45,15:51:45,4928,37,,,,10315.5,0
2354080,15:52:48,15:52:48,4929,38,,,,10721.36,0
2354080,15:53:26,15:53:26,4930,39,,,,10952.67,0
2354080,15:53:56,15:53:56,4931,40,,,,11107.13,0
2354080,15:54:29,15:54:29,340,41,,,,11292.64,0
2354080,15:54:53,15:54:53,7749,42,,,,11493.01,0
2354080,15:57:00,15:57:00,9952,43,,1,,12346.54,
2354090,15:26:00,15:26:00,9491,1,,,1,0,
2354090,15:27:55,15:27:55,9492,2,,,,739.19,0
2354090,15:31:00,15:31:00,107,3,,,,2420.28,
2354090,15:32:49,15:32:49,4332,4,,,,3243.55,0
2354090,15:33:45,15:33:45,4903,5,,,,3670.75,0
2354090,15:33:57,15:33:57,4904,6,,,,3800,0
2354090,15:34:15,15:34:15,4905,7,,,,3963.06,0
2354090,15:34:41,15:34:41,4906,8,,,,4125.06,0
2354090,15:35:13,15:35:13,4907,9,,,,4334.58,0
2354090,15:35:48,15:35:48,4908,10,,,,4550.62,0
2354090,15:36:04,15:36:04,4909,11,,,,4656.74,0
2354090,15:36:25,15:36:25,4910,12,,,,4782.39,0
2354090,15:36:48,15:36:48,4911,13,,,,4908.41,0
2354090,15:37:51,15:37:51,4912,14,,,,5270.16,0
2354090,15:38:34,15:38:34,4913,15,,,,5445.29,0
2354090,15:39:11,15:39:11,4914,16,,,,5724.72,0
2354090,15:39:25,15:39:25,871,17,,,,5816.4,0
2354090,15:40:03,15:40:03,872,18,,,,6098.99,0
2354090,15:40:19,15:40:19,873,19,,,,6220.5,0
2354090,15:40:47,15:40:47,874,20,,,,6397.78,0
2354090,15:41:24,15:41:24,875,21,,,,6609.78,0
2354090,15:41:42,15:41:42,876,22,,,,6710.9,0
2354090,15:42:17,15:42:17,877,23,,,,6969.19,0
2354090,15:43:00,15:43:00,7368,24,,,,7273.43,
2354090,15:44:07,15:44:07,4916,25,,,,7653.73,0
2354090,15:44:38,15:44:38,4917,26,,,,7855.05,0
2354090,15:45:02,15:45:02,4918,27,,,,7997.25,0
2354090,15:45:30,15:45:30,4919,28,,,,8156.6,0
2354090,15:46:29,15:46:29,4920,29,,,,8466.8,0
2354090,15:47:12,15:47:12,4921,30,,,,8703.51,0
2354090,15:47:48,15:47:48,4922,31,,,,8941.82,0
2354090,15:48:08,15:48:08,4923,32,,,,9063.56,0
2354090,15:48:39,15:48:39,4924,33,,,,9276.99,0
2354090,15:49:11,15:49:11,4925,34,,,,9473.78,0
2354090,15:49:49,15:49:49,4926,35,,,,9651.84,0
2354090,15:50:54,15:50:54,4927,36,,,,10020.03,0
2354090,15:51:45,15:51:45,4928,37,,,,10315.5,0
2354090,15:52:48,15:52:48,4929,38,,,,10721.36,0
2354090,15:53:26,15:53:26,4930,39,,,,10952.67,0
2354090,15:53:56,15:53:56,4931,40,,,,11107.13,0
2354090,15:54:29,15:54:29,340,41,,,,11292.64,0
2354090,15:54:53,15:54:53,7749,42,,,,11493.01,0
2354090,15:57:00,15:57:00,9952,43,,1,,12346.54,
23565010,08:56:00,08:56:00,9491,1,,,1,0,
23565010,08:57:55,08:57:55,9492,2,,,,739.19,0
23565010,09:01:00,09:01:00,107,3,,,,2420.28,
23565010,09:02:40,09:02:40,4332,4,,,,3243.55,0
23565010,09:03:31,09:03:31,4903,5,,,,3670.75,0
23565010,09:03:42,09:03:42,4904,6,,,,3800,0
23565010,09:03:59,09:03:59,4905,7,,,,3963.06,0
23565010,09:04:23,09:04:23,4906,8,,,,4125.06,0
23565010,09:04:52,09:04:52,4907,9,,,,4334.58,0
23565010,09:05:24,09:05:24,4908,10,,,,4550.62,0
23565010,09:05:39,09:05:39,4909,11,,,,4656.74,0
23565010,09:05:58,09:05:58,4910,12,,,,4782.39,0
23565010,09:06:19,09:06:19,4911,13,,,,4908.41,0
23565010,09:07:17,09:07:17,4912,14,,,,5270.16,0
23565010,09:07:56,09:07:56,4913,15,,,,5445.29,0
23565010,09:08:30,09:08:30,4914,16,,,,5724.72,0
23565010,09:08:43,09:08:43,871,17,,,,5816.4,0
23565010,09:09:18,09:09:18,872,18,,,,6098.99,0
23565010,09:09:33,09:09:33,873,19,,,,6220.5,0
23565010,09:09:58,09:09:58,874,20,,,,6397.78,0
23565010,09:10:32,09:10:32,875,21,,,,6609.78,0
23565010,09:10:48,09:10:48,876,22,,,,6710.9,0
23565010,09:11:21,09:11:21,877,23,,,,6969.19,0
23565010,09:12:00,09:12:00,7368,24,,,,7273.43,
23565010,09:13:02,09:13:02,4916,25,,,,7653.73,0
23565010,09:13:31,09:13:31,4917,26,,,,7855.05,0
23565010,09:13:53,09:13:53,4918,27,,,,7997.25,0
23565010,09:14:19,09:14:19,4919,28,,,,8156.6,0
23565010,09:15:14,09:15:14,4920,29,,,,8466.8,0
23565010,09:15:54,09:15:54,4921,30,,,,8703.51,0
23565010,09:16:27,09:16:27,4922,31,,,,8941.82,0
23565010,09:16:46,09:16:46,4923,32,,,,9063.56,0
23565010,09:17:15,09:17:15,4924,33,,,,9276.99,0
23565010,09:17:45,09:17:45,4925,34,,,,9473.78,0
23565010,09:18:19,09:18:19,4926,35,,,,9651.84,0
23565010,09:19:20,09:19:20,4927,36,,,,10020.03,0
23565010,09:20:08,09:20:08,4928,37,,,,10315.5,0
23565010,09:21:06,09:21:06,4929,38,,,,10721.36,0
23565010,09:21:41,09:21:41,4930,39,,,,10952.67,0
23565010,09:22:09,09:22:09,4931,40,,,,11107.13,0
23565010,09:22:40,09:22:40,340,41,,,,11292.64,0
23565010,09:23:02,09:23:02,7749,42,,,,11493.01,0
23565010,09:25:00,09:25:00,9952,43,,1,,12346.54,
23565120,08:56:00,08:56:00,9491,1,,,1,0,
23565120,08:57:55,08:57:55,9492,2,,,,739.19,0
23565120,09:01:00,09:01:00,107,3,,,,2420.28,
23565120,09:02:40,09:02:40,4332,4,,,,3243.55,0
23565120,09:03:31,09:03:31,4903,5,,,,3670.75,0
23565120,09:03:42,09:03:42,4904,6,,,,3800,0
23565120,09:03:59,09:03:59,4905,7,,,,3963.06,0
23565120,09:04:23,09:04:23,4906,8,,,,4125.06,0
23565120,09:04:52,09:04:52,4907,9,,,,4334.58,0
23565120,09:05:24,09:05:24,4908,10,,,,4550.62,0
23565120,09:05:39,09:05:39,4909,11,,,,4656.74,0
23565120,09:05:58,09:05:58,4910,12,,,,4782.39,0
23565120,09:06:19,09:06:19,4911,13,,,,4908.41,0
23565120,09:07:17,09:07:17,4912,14,,,,5270.16,0
23565120,09:07:56,09:07:56,4913,15,,,,5445.29,0
23565120,09:08:30,09:08:30,4914,16,,,,5724.72,0
23565120,09:08:43,09:08:43,871,17,,,,5816.4,0
23565120,09:09:18,09:09:18,872,18,,,,6098.99,0
23565120,09:09:33,09:09:33,873,19,,,,6220.5,0
23565120,09:09:58,09:09:58,874,20,,,,6397.78,0
23565120,09:10:32,09:10:32,875,21,,,,6609.78,0
23565120,09:10:48,09:10:48,876,22,,,,6710.9,0
23565120,09:11:21,09:11:21,877,23,,,,6969.19,0
23565120,09:12:00,09:12:00,7368,24,,,,7273.43,
23565120,09:13:02,09:13:02,4916,25,,,,7653.73,0
23565120,09:13:31,09:13:31,4917,26,,,,7855.05,0
23565120,09:13:53,09:13:53,4918,27,,,,7997.25,0
23565120,09:14:19,09:14:19,4919,28,,,,8156.6,0
23565120,09:15:14,09:15:14,4920,29,,,,8466.8,0
23565120,09:15:54,09:15:54,4921,30,,,,8703.51,0
23565120,09:16:27,09:16:27,4922,31,,,,8941.82,0
23565120,09:16:46,09:16:46,4923,32,,,,9063.56,0
23565120,09:17:15,09:17:15,4924,33,,,,9276.99,0
23565120,09:17:45,09:17:45,4925,34,,,,9473.78,0
23565120,09:18:19,09:18:19,4926,35,,,,9651.84,0
23565120,09:19:20,09:19:20,4927,36,,,,10020.03,0
23565120,09:20:08,09:20:08,4928,37,,,,10315.5,0
23565120,09:21:06,09:21:06,4929,38,,,,10721.36,0
23565120,09:21:41,09:21:41,4930,39,,,,10952.67,0
23565120,09:22:09,09:22:09,4931,40,,,,11107.13,0
23565120,09:22:40,09:22:40,340,41,,,,11292.64,0
23565120,09:23:02,09:23:02,7749,42,,,,11493.01,0
23565120,09:25:00,09:25:00,9952,43,,1,,12346.54,
2367020,15:15:00,15:15:00,9491,1,,,1,0,
2367020,15:16:32,15:16:32,9492,2,,,,739.19,0
2367020,15:19:00,15:19:00,107,3,,,,2420.28,
2367020,15:21:43,15:21:43,4332,4,,,,3243.55,0
2367020,15:23:08,15:23:08,4903,5,,,,3670.75,0
2367020,15:23:26,15:23:26,4904,6,,,,3800,0
2367020,15:23:53,15:23:53,4905,7,,,,3963.06,0
2367020,15:24:32,15:24:32,4906,8,,,,4125.06,0
2367020,15:25:20,15:25:20,4907,9,,,,4334.58,0
2367020,15:26:13,15:26:13,4908,10,,,,4550.62,0
2367020,15:26:36,15:26:36,4909,11,,,,4656.74,0
2367020,15:27:08,15:27:08,4910,12,,,,4782.39,0
2367020,15:27:42,15:27:42,4911,13,,,,4908.41,0
2367020,15:29:17,15:29:17,4912,14,,,,5270.16,0
2367020,15:30:21,15:30:21,4913,15,,,,5445.29,0
2367020,15:31:16,15:31:16,4914,16,,,,5724.72,0
2367020,15:31:37,15:31:37,871,17,,,,5816.4,0
2367020,15:32:35,15:32:35,872,18,,,,6098.99,0
2367020,15:32:59,15:32:59,873,19,,,,6220.5,0
2367020,15:33:41,15:33:41,874,20,,,,6397.78,0
2367020,15:34:37,15:34:37,875,21,,,,6609.78,0
2367020,15:35:03,15:35:03,876,22,,,,6710.9,0
2367020,15:35:56,15:35:56,877,23,,,,6969.19,0
2367020,15:37:00,15:37:00,7368,24,,,,7273.43,
2367020,15:37:57,15:37:57,4916,25,,,,7653.73,0
2367020,15:38:24,15:38:24,4917,26,,,,7855.05,0
2367020,15:38:45,15:38:45,4918,27,,,,7997.25,0
2367020,15:39:08,15:39:08,4919,28,,,,8156.6,0
2367020,15:39:59,15:39:59,4920,29,,,,8466.8,0
2367020,15:40:36,15:40:36,4921,30,,,,8703.51,0
2367020,15:41:07,15:41:07,4922,31,,,,8941.82,0
2367020,15:41:24,15:41:24,4923,32,,,,9063.56,0
2367020,15:41:51,15:41:51,4924,33,,,,9276.99,0
2367020,15:42:18,15:42:18,4925,34,,,,9473.78,0
2367020,15:42:50,15:42:50,4926,35,,,,9651.84,0
2367020,15:43:46,15:43:46,4927,36,,,,10020.03,0
2367020,15:44:30,15:44:30,4928,37,,,,10315.5,0
2367020,15:45:24,15:45:24,4929,38,,,,10721.36,0
2367020,15:45:57,15:45:57,4930,39,,,,10952.67,0
2367020,15:46:22,15:46:22,4931,40,,,,11107.13,0
2367020,15:46:51,15:46:51,340,41,,,,11292.64,0
2367020,15:47:11,15:47:11,7749,42,,,,11493.01,0
2367020,15:49:00,15:49:00,9952,43,,1,,12346.54,
2367030,15:15:00,15:15:00,9491,1,,,1,0,
2367030,15:16:32,15:16:32,9492,2,,,,739.19,0
2367030,15:19:00,15:19:00,107,3,,,,2420.28,
2367030,15:21:43,15:21:43,4332,4,,,,3243.55,0
2367030,15:23:08,15:23:08,4903,5,,,,3670.75,0
2367030,15:23:26,15:23:26,4904,6,,,,3800,0
2367030,15:23:53,15:23:53,4905,7,,,,3963.06,0
2367030,15:24:32,15:24:32,4906,8,,,,4125.06,0
2367030,15:25:20,15:25:20,4907,9,,,,4334.58,0
2367030,15:26:13,15:26:13,4908,10,,,,4550.62,0
2367030,15:26:36,15:26:36,4909,11,,,,4656.74,0
2367030,15:27:08,15:27:08,4910,12,,,,4782.39,0
2367030,15:27:42,15:27:42,4911,13,,,,4908.41,0
2367030,15:29:17,15:29:17,4912,14,,,,5270.16,0
2367030,15:30:21,15:30:21,4913,15,,,,5445.29,0
2367030,15:31:16,15:31:16,4914,16,,,,5724.72,0
2367030,15:31:37,15:31:37,871,17,,,,5816.4,0
2367030,15:32:35,15:32:35,872,18,,,,6098.99,0
2367030,15:32:59,15:32:59,873,19,,,,6220.5,0
2367030,15:33:41,15:33:41,874,20,,,,6397.78,0
2367030,15:34:37,15:34:37,875,21,,,,6609.78,0
2367030,15:35:03,15:35:03,876,22,,,,6710.9,0
2367030,15:35:56,15:35:56,877,23,,,,6969.19,0
2367030,15:37:00,15:37:00,7368,24,,,,7273.43,
2367030,15:37:57,15:37:57,4916,25,,,,7653.73,0
2367030,15:38:24,15:38:24,4917,26,,,,7855.05,0
2367030,15:38:45,15:38:45,4918,27,,,,7997.25,0
2367030,15:39:08,15:39:08,4919,28,,,,8156.6,0
2367030,15:39:59,15:39:59,4920,29,,,,8466.8,0
2367030,15:40:36,15:40:36,4921,30,,,,8703.51,0
2367030,15:41:07,15:41:07,4922,31,,,,8941.82,0
2367030,15:41:24,15:41:24,4923,32,,,,9063.56,0
2367030,15:41:51,15:41:51,4924,33,,,,9276.99,0
2367030,15:42:18,15:42:18,4925,34,,,,9473.78,0
2367030,15:42:50,15:42:50,4926,35,,,,9651.84,0
2367030,15:43:46,15:43:46,4927,36,,,,10020.03,0
2367030,15:44:30,15:44:30,4928,37,,,,10315.5,0
2367030,15:45:24,15:45:24,4929,38,,,,10721.36,0
2367030,15:45:57,15:45:57,4930,39,,,,10952.67,0
2367030,15:46:22,15:46:22,4931,40,,,,11107.13,0
2367030,15:46:51,15:46:51,340,41,,,,11292.64,0
2367030,15:47:11,15:47:11,7749,42,,,,11493.01,0
2367030,15:49:00,15:49:00,9952,43,,1,,12346.54,
2367040,15:15:00,15:15:00,9491,1,,,1,0,
2367040,15:16:32,15:16:32,9492,2,,,,739.19,0
2367040,15:19:00,15:19:00,107,3,,,,2420.28,
2367040,15:21:43,15:21:43,4332,4,,,,3243.55,0
2367040,15:23:08,15:23:08,4903,5,,,,3670.75,0
2367040,15:23:26,15:23:26,4904,6,,,,3800,0
2367040,15:23:53,15:23:53,4905,7,,,,3963.06,0
2367040,15:24:32,15:24:32,4906,8,,,,4125.06,0
2367040,15:25:20,15:25:20,4907,9,,,,4334.58,0
2367040,15:26:13,15:26:13,4908,10,,,,4550.62,0
2367040,15:26:36,15:26:36,4909,11,,,,4656.74,0
2367040,15:27:08,15:27:08,4910,12,,,,4782.39,0
2367040,15:27:42,15:27:42,4911,13,,,,4908.41,0
2367040,15:29:17,15:29:17,4912,14,,,,5270.16,0
2367040,15:30:21,15:30:21,4913,15,,,,5445.29,0
2367040,15:31:16,15:31:16,4914,16,,,,5724.72,0
2367040,15:31:37,15:31:37,871,17,,,,5816.4,0
2367040,15:32:35,15:32:35,872,18,,,,6098.99,0
2367040,15:32:59,15:32:59,873,19,,,,6220.5,0
2367040,15:33:41,15:33:41,874,20,,,,6397.78,0
2367040,15:34:37,15:34:37,875,21,,,,6609.78,0
2367040,15:35:03,15:35:03,876,22,,,,6710.9,0
2367040,15:35:56,15:35:56,877,23,,,,6969.19,0
2367040,15:37:00,15:37:00,7368,24,,,,7273.43,
2367040,15:37:57,15:37:57,4916,25,,,,7653.73,0
2367040,15:38:24,15:38:24,4917,26,,,,7855.05,0
2367040,15:38:45,15:38:45,4918,27,,,,7997.25,0
2367040,15:39:08,15:39:08,4919,28,,,,8156.6,0
2367040,15:39:59,15:39:59,4920,29,,,,8466.8,0
2367040,15:40:36,15:40:36,4921,30,,,,8703.51,0
2367040,15:41:07,15:41:07,4922,31,,,,8941.82,0
2367040,15:41:24,15:41:24,4923,32,,,,9063.56,0
2367040,15:41:51,15:41:51,4924,33,,,,9276.99,0
2367040,15:42:18,15:42:18,4925,34,,,,9473.78,0
2367040,15:42:50,15:42:50,4926,35,,,,9651.84,0
2367040,15:43:46,15:43:46,4927,36,,,,10020.03,0
2367040,15:44:30,15:44:30,4928,37,,,,10315.5,0
2367040,15:45:24,15:45:24,4929,38,,,,10721.36,0
2367040,15:45:57,15:45:57,4930,39,,,,10952.67,0
2367040,15:46:22,15:46:22,4931,40,,,,11107.13,0
2367040,15:46:51,15:46:51,340,41,,,,11292.64,0
2367040,15:47:11,15:47:11,7749,42,,,,11493.01,0
2367040,15:49:00,15:49:00,9952,43,,1,,12346.54,
2367050,15:15:00,15:15:00,9491,1,,,1,0,
2367050,15:16:32,15:16:32,9492,2,,,,739.19,0
2367050,15:19:00,15:19:00,107,3,,,,2420.28,
2367050,15:21:43,15:21:43,4332,4,,,,3243.55,0
2367050,15:23:08,15:23:08,4903,5,,,,3670.75,0
2367050,15:23:26,15:23:26,4904,6,,,,3800,0
2367050,15:23:53,15:23:53,4905,7,,,,3963.06,0
2367050,15:24:32,15:24:32,4906,8,,,,4125.06,0
2367050,15:25:20,15:25:20,4907,9,,,,4334.58,0
2367050,15:26:13,15:26:13,4908,10,,,,4550.62,0
2367050,15:26:36,15:26:36,4909,11,,,,4656.74,0
2367050,15:27:08,15:27:08,4910,12,,,,4782.39,0
2367050,15:27:42,15:27:42,4911,13,,,,4908.41,0
2367050,15:29:17,15:29:17,4912,14,,,,5270.16,0
2367050,15:30:21,15:30:21,4913,15,,,,5445.29,0
2367050,15:31:16,15:31:16,4914,16,,,,5724.72,0
2367050,15:31:37,15:31:37,871,17,,,,5816.4,0
2367050,15:32:35,15:32:35,872,18,,,,6098.99,0
2367050,15:32:59,15:32:59,873,19,,,,6220.5,0
2367050,15:33:41,15:33:41,874,20,,,,6397.78,0
2367050,15:34:37,15:34:37,875,21,,,,6609.78,0
2367050,15:35:03,15:35:03,876,22,,,,6710.9,0
2367050,15:35:56,15:35:56,877,23,,,,6969.19,0
2367050,15:37:00,15:37:00,7368,24,,,,7273.43,
2367050,15:37:57,15:37:57,4916,25,,,,7653.73,0
2367050,15:38:24,15:38:24,4917,26,,,,7855.05,0
2367050,15:38:45,15:38:45,4918,27,,,,7997.25,0
2367050,15:39:08,15:39:08,4919,28,,,,8156.6,0
2367050,15:39:59,15:39:59,4920,29,,,,8466.8,0
2367050,15:40:36,15:40:36,4921,30,,,,8703.51,0
2367050,15:41:07,15:41:07,4922,31,,,,8941.82,0
2367050,15:41:24,15:41:24,4923,32,,,,9063.56,0
2367050,15:41:51,15:41:51,4924,33,,,,9276.99,0
2367050,15:42:18,15:42:18,4925,34,,,,9473.78,0
2367050,15:42:50,15:42:50,4926,35,,,,9651.84,0
2367050,15:43:46,15:43:46,4927,36,,,,10020.03,0
2367050,15:44:30,15:44:30,4928,37,,,,10315.5,0
2367050,15:45:24,15:45:24,4929,38,,,,10721.36,0
2367050,15:45:57,15:45:57,4930,39,,,,10952.67,0
2367050,15:46:22,15:46:22,4931,40,,,,11107.13,0
2367050,15:46:51,15:46:51,340,41,,,,11292.64,0
2367050,15:47:11,15:47:11,7749,42,,,,11493.01,0
2367050,15:49:00,15:49:00,9952,43,,1,,12346.54,
2367060,15:15:00,15:15:00,9491,1,,,1,0,
2367060,15:16:32,15:16:32,9492,2,,,,739.19,0
2367060,15:19:00,15:19:00,107,3,,,,2420.28,
2367060,15:21:43,15:21:43,4332,4,,,,3243.55,0
2367060,15:23:08,15:23:08,4903,5,,,,3670.75,0
2367060,15:23:26,15:23:26,4904,6,,,,3800,0
2367060,15:23:53,15:23:53,4905,7,,,,3963.06,0
2367060,15:24:32,15:24:32,4906,8,,,,4125.06,0
2367060,15:25:20,15:25:20,4907,9,,,,4334.58,0
2367060,15:26:13,15:26:13,4908,10,,,,4550.62,0
2367060,15:26:36,15:26:36,4909,11,,,,4656.74,0
2367060,15:27:08,15:27:08,4910,12,,,,4782.39,0
2367060,15:27:42,15:27:42,4911,13,,,,4908.41,0
2367060,15:29:17,15:29:17,4912,14,,,,5270.16,0
2367060,15:30:21,15:30:21,4913,15,,,,5445.29,0
2367060,15:31:16,15:31:16,4914,16,,,,5724.72,0
2367060,15:31:37,15:31:37,871,17,,,,5816.4,0
2367060,15:32:35,15:32:35,872,18,,,,6098.99,0
2367060,15:32:59,15:32:59,873,19,,,,6220.5,0
2367060,15:33:41,15:33:41,874,20,,,,6397.78,0
2367060,15:34:37,15:34:37,875,21,,,,6609.78,0
2367060,15:35:03,15:35:03,876,22,,,,6710.9,0
2367060,15:35:56,15:35:56,877,23,,,,6969.19,0
2367060,15:37:00,15:37:00,7368,24,,,,7273.43,
2367060,15:37:57,15:37:57,4916,25,,,,7653.73,0
2367060,15:38:24,15:38:24,4917,26,,,,7855.05,0
2367060,15:38:45,15:38:45,4918,27,,,,7997.25,0
2367060,15:39:08,15:39:08,4919,28,,,,8156.6,0
2367060,15:39:59,15:39:59,4920,29,,,,8466.8,0
2367060,15:40:36,15:40:36,4921,30,,,,8703.51,0
2367060,15:41:07,15:41:07,4922,31,,,,8941.82,0
2367060,15:41:24,15:41:24,4923,32,,,,9063.56,0
2367060,15:41:51,15:41:51,4924,33,,,,9276.99,0
2367060,15:42:18,15:42:18,4925,34,,,,9473.78,0
2367060,15:42:50,15:42:50,4926,35,,,,9651.84,0
2367060,15:43:46,15:43:46,4927,36,,,,10020.03,0
2367060,15:44:30,15:44:30,4928,37,,,,10315.5,0
2367060,15:45:24,15:45:24,4929,38,,,,10721.36,0
2367060,15:45:57,15:45:57,4930,39,,,,10952.67,0
2367060,15:46:22,15:46:22,4931,40,,,,11107.13,0
2367060,15:46:51,15:46:51,340,41,,,,11292.64,0
2367060,15:47:11,15:47:11,7749,42,,,,11493.01,0
2367060,15:49:00,15:49:00,9952,43,,1,,12346.54,
2367100,15:15:00,15:15:00,9491,1,,,1,0,
2367100,15:16:32,15:16:32,9492,2,,,,739.19,0
2367100,15:19:00,15:19:00,107,3,,,,2420.28,
2367100,15:21:43,15:21:43,4332,4,,,,3243.55,0
2367100,15:23:08,15:23:08,4903,5,,,,3670.75,0
2367100,15:23:26,15:23:26,4904,6,,,,3800,0
2367100,15:23:53,15:23:53,4905,7,,,,3963.06,0
2367100,15:24:32,15:24:32,4906,8,,,,4125.06,0
2367100,15:25:20,15:25:20,4907,9,,,,4334.58,0
2367100,15:26:13,15:26:13,4908,10,,,,4550.62,0
2367100,15:26:36,15:26:36,4909,11,,,,4656.74,0
2367100,15:27:08,15:27:08,4910,12,,,,4782.39,0
2367100,15:27:42,15:27:42,4911,13,,,,4908.41,0
2367100,15:29:17,15:29:17,4912,14,,,,5270.16,0
2367100,15:30:21,15:30:21,4913,15,,,,5445.29,0
2367100,15:31:16,15:31:16,4914,16,,,,5724.72,0
2367100,15:31:37,15:31:37,871,17,,,,5816.4,0
2367100,15:32:35,15:32:35,872,18,,,,6098.99,0
2367100,15:32:59,15:32:59,873,19,,,,6220.5,0
2367100,15:33:41,15:33:41,874,20,,,,6397.78,0
2367100,15:34:37,15:34:37,875,21,,,,6609.78,0
2367100,15:35:03,15:35:03,876,22,,,,6710.9,0
2367100,15:35:56,15:35:56,877,23,,,,6969.19,0
2367100,15:37:00,15:37:00,7368,24,,,,7273.43,
2367100,15:37:57,15:37:57,4916,25,,,,7653.73,0
2367100,15:38:24,15:38:24,4917,26,,,,7855.05,0
2367100,15:38:45,15:38:45,4918,27,,,,7997.25,0
2367100,15:39:08,15:39:08,4919,28,,,,8156.6,0
2367100,15:39:59,15:39:59,4920,29,,,,8466.8,0
2367100,15:40:36,15:40:36,4921,30,,,,8703.51,0
2367100,15:41:07,15:41:07,4922,31,,,,8941.82,0
2367100,15:41:24,15:41:24,4923,32,,,,9063.56,0
2367100,15:41:51,15:41:51,4924,33,,,,9276.99,0
2367100,15:42:18,15:42:18,4925,34,,,,9473.78,0
2367100,15:42:50,15:42:50,4926,35,,,,9651.84,0
2367100,15:43:46,15:43:46,4927,36,,,,10020.03,0
2367100,15:44:30,15:44:30,4928,37,,,,10315.5,0
2367100,15:45:24,15:45:24,4929,38,,,,10721.36,0
2367100,15:45:57,15:45:57,4930,39,,,,10952.67,0
2367100,15:46:22,15:46:22,4931,40,,,,11107.13,0
2367100,15:46:51,15:46:51,340,41,,,,11292.64,0
2367100,15:47:11,15:47:11,7749,42,,,,11493.01,0
2367100,15:49:00,15:49:00,9952,43,,1,,12346.54,
2367110,15:15:00,15:15:00,9491,1,,,1,0,
2367110,15:16:32,15:16:32,9492,2,,,,739.19,0
2367110,15:19:00,15:19:00,107,3,,,,2420.28,
2367110,15:21:43,15:21:43,4332,4,,,,3243.55,0
2367110,15:23:08,15:23:08,4903,5,,,,3670.75,0
2367110,15:23:26,15:23:26,4904,6,,,,3800,0
2367110,15:23:53,15:23:53,4905,7,,,,3963.06,0
2367110,15:24:32,15:24:32,4906,8,,,,4125.06,0
2367110,15:25:20,15:25:20,4907,9,,,,4334.58,0
2367110,15:26:13,15:26:13,4908,10,,,,4550.62,0
2367110,15:26:36,15:26:36,4909,11,,,,4656.74,0
2367110,15:27:08,15:27:08,4910,12,,,,4782.39,0
2367110,15:27:42,15:27:42,4911,13,,,,4908.41,0
2367110,15:29:17,15:29:17,4912,14,,,,5270.16,0
2367110,15:30:21,15:30:21,4913,15,,,,5445.29,0
2367110,15:31:16,15:31:16,4914,16,,,,5724.72,0
2367110,15:31:37,15:31:37,871,17,,,,5816.4,0
2367110,15:32:35,15:32:35,872,18,,,,6098.99,0
2367110,15:32:59,15:32:59,873,19,,,,6220.5,0
2367110,15:33:41,15:33:41,874,20,,,,6397.78,0
2367110,15:34:37,15:34:37,875,21,,,,6609.78,0
2367110,15:35:03,15:35:03,876,22,,,,6710.9,0
2367110,15:35:56,15:35:56,877,23,,,,6969.19,0
2367110,15:37:00,15:37:00,7368,24,,,,7273.43,
2367110,15:37:57,15:37:57,4916,25,,,,7653.73,0
2367110,15:38:24,15:38:24,4917,26,,,,7855.05,0
2367110,15:38:45,15:38:45,4918,27,,,,7997.25,0
2367110,15:39:08,15:39:08,4919,28,,,,8156.6,0
2367110,15:39:59,15:39:59,4920,29,,,,8466.8,0
2367110,15:40:36,15:40:36,4921,30,,,,8703.51,0
2367110,15:41:07,15:41:07,4922,31,,,,8941.82,0
2367110,15:41:24,15:41:24,4923,32,,,,9063.56,0
2367110,15:41:51,15:41:51,4924,33,,,,9276.99,0
2367110,15:42:18,15:42:18,4925,34,,,,9473.78,0
2367110,15:42:50,15:42:50,4926,35,,,,9651.84,0
2367110,15:43:46,15:43:46,4927,36,,,,10020.03,0
2367110,15:44:30,15:44:30,4928,37,,,,10315.5,0
2367110,15:45:24,15:45:24,4929,38,,,,10721.36,0
2367110,15:45:57,15:45:57,4930,39,,,,10952.67,0
2367110,15:46:22,15:46:22,4931,40,,,,11107.13,0
2367110,15:46:51,15:46:51,340,41,,,,11292.64,0
2367110,15:47:11,15:47:11,7749,42,,,,11493.01,0
2367110,15:49:00,15:49:00,9952,43,,1,,12346.54,
2381010,15:56:00,15:56:00,9491,1,,,1,0,
2381010,15:57:55,15:57:55,9492,2,,,,739.19,0
2381010,16:01:00,16:01:00,107,3,,,,2420.28,
2381010,16:02:49,16:02:49,4332,4,,,,3243.55,0
2381010,16:03:45,16:03:45,4903,5,,,,3670.75,0
2381010,16:03:57,16:03:57,4904,6,,,,3800,0
2381010,16:04:15,16:04:15,4905,7,,,,3963.06,0
2381010,16:04:41,16:04:41,4906,8,,,,4125.06,0
2381010,16:05:13,16:05:13,4907,9,,,,4334.58,0
2381010,16:05:48,16:05:48,4908,10,,,,4550.62,0
2381010,16:06:04,16:06:04,4909,11,,,,4656.74,0
2381010,16:06:25,16:06:25,4910,12,,,,4782.39,0
2381010,16:06:48,16:06:48,4911,13,,,,4908.41,0
2381010,16:07:51,16:07:51,4912,14,,,,5270.16,0
2381010,16:08:34,16:08:34,4913,15,,,,5445.29,0
2381010,16:09:11,16:09:11,4914,16,,,,5724.72,0
2381010,16:09:25,16:09:25,871,17,,,,5816.4,0
2381010,16:10:03,16:10:03,872,18,,,,6098.99,0
2381010,16:10:19,16:10:19,873,19,,,,6220.5,0
2381010,16:10:47,16:10:47,874,20,,,,6397.78,0
2381010,16:11:24,16:11:24,875,21,,,,6609.78,0
2381010,16:11:42,16:11:42,876,22,,,,6710.9,0
2381010,16:12:17,16:12:17,877,23,,,,6969.19,0
2381010,16:13:00,16:13:00,7368,24,,,,7273.43,
2381010,16:14:07,16:14:07,4916,25,,,,7653.73,0
2381010,16:14:38,16:14:38,4917,26,,,,7855.05,0
2381010,16:15:02,16:15:02,4918,27,,,,7997.25,0
2381010,16:15:30,16:15:30,4919,28,,,,8156.6,0
2381010,16:16:29,16:16:29,4920,29,,,,8466.8,0
2381010,16:17:12,16:17:12,4921,30,,,,8703.51,0
2381010,16:17:48,16:17:48,4922,31,,,,8941.82,0
2381010,16:18:08,16:18:08,4923,32,,,,9063.56,0
2381010,16:18:39,16:18:39,4924,33,,,,9276.99,0
2381010,16:19:11,16:19:11,4925,34,,,,9473.78,0
2381010,16:19:49,16:19:49,4926,35,,,,9651.84,0
2381010,16:20:54,16:20:54,4927,36,,,,10020.03,0
2381010,16:21:45,16:21:45,4928,37,,,,10315.5,0
2381010,16:22:48,16:22:48,4929,38,,,,10721.36,0
2381010,16:23:26,16:23:26,4930,39,,,,10952.67,0
2381010,16:23:56,16:23:56,4931,40,,,,11107.13,0
2381010,16:24:29,16:24:29,340,41,,,,11292.64,0
2381010,16:24:53,16:24:53,7749,42,,,,11493.01,0
2381010,16:27:00,16:27:00,9952,43,,1,,12346.54,
2381120,15:56:00,15:56:00,9491,1,,,1,0,
2381120,15:57:55,15:57:55,9492,2,,,,739.19,0
2381120,16:01:00,16:01:00,107,3,,,,2420.28,
2381120,16:02:49,16:02:49,4332,4,,,,3243.55,0
2381120,16:03:45,16:03:45,4903,5,,,,3670.75,0
2381120,16:03:57,16:03:57,4904,6,,,,3800,0
2381120,16:04:15,16:04:15,4905,7,,,,3963.06,0
2381120,16:04:41,16:04:41,4906,8,,,,4125.06,0
2381120,16:05:13,16:05:13,4907,9,,,,4334.58,0
2381120,16:05:48,16:05:48,4908,10,,,,4550.62,0
2381120,16:06:04,16:06:04,4909,11,,,,4656.74,0
2381120,16:06:25,16:06:25,4910,12,,,,4782.39,0
2381120,16:06:48,16:06:48,4911,13,,,,4908.41,0
2381120,16:07:51,16:07:51,4912,14,,,,5270.16,0
2381120,16:08:34,16:08:34,4913,15,,,,5445.29,0
2381120,16:09:11,16:09:11,4914,16,,,,5724.72,0
2381120,16:09:25,16:09:25,871,17,,,,5816.4,0
2381120,16:10:03,16:10:03,872,18,,,,6098.99,0
2381120,16:10:19,16:10:19,873,19,,,,6220.5,0
2381120,16:10:47,16:10:47,874,20,,,,6397.78,0
2381120,16:11:24,16:11:24,875,21,,,,6609.78,0
2381120,16:11:42,16:11:42,876,22,,,,6710.9,0
2381120,16:12:17,16:12:17,877,23,,,,6969.19,0
2381120,16:13:00,16:13:00,7368,24,,,,7273.43,
2381120,16:14:07,16:14:07,4916,25,,,,7653.73,0
2381120,16:14:38,16:14:38,4917,26,,,,7855.05,0
2381120,16:15:02,16:15:02,4918,27,,,,7997.25,0
2381120,16:15:30,16:15:30,4919,28,,,,8156.6,0
2381120,16:16:29,16:16:29,4920,29,,,,8466.8,0
2381120,16:17:12,16:17:12,4921,30,,,,8703.51,0
2381120,16:17:48,16:17:48,4922,31,,,,8941.82,0
2381120,16:18:08,16:18:08,4923,32,,,,9063.56,0
2381120,16:18:39,16:18:39,4924,33,,,,9276.99,0
2381120,16:19:11,16:19:11,4925,34,,,,9473.78,0
2381120,16:19:49,16:19:49,4926,35,,,,9651.84,0
2381120,16:20:54,16:20:54,4927,36,,,,10020.03,0
2381120,16:21:45,16:21:45,4928,37,,,,10315.5,0
2381120,16:22:48,16:22:48,4929,38,,,,10721.36,0
2381120,16:23:26,16:23:26,4930,39,,,,10952.67,0
2381120,16:23:56,16:23:56,4931,40,,,,11107.13,0
2381120,16:24:29,16:24:29,340,41,,,,11292.64,0
2381120,16:24:53,16:24:53,7749,42,,,,11493.01,0
2381120,16:27:00,16:27:00,9952,43,,1,,12346.54,
2387010,14:56:00,14:56:00,9491,1,,,1,0,
2387010,14:57:55,14:57:55,9492,2,,,,739.19,0
2387010,15:01:00,15:01:00,107,3,,,,2420.28,
2387010,15:02:49,15:02:49,4332,4,,,,3243.55,0
2387010,15:03:45,15:03:45,4903,5,,,,3670.75,0
2387010,15:03:57,15:03:57,4904,6,,,,3800,0
2387010,15:04:15,15:04:15,4905,7,,,,3963.06,0
2387010,15:04:41,15:04:41,4906,8,,,,4125.06,0
2387010,15:05:13,15:05:13,4907,9,,,,4334.58,0
2387010,15:05:48,15:05:48,4908,10,,,,4550.62,0
2387010,15:06:04,15:06:04,4909,11,,,,4656.74,0
2387010,15:06:25,15:06:25,4910,12,,,,4782.39,0
2387010,15:06:48,15:06:48,4911,13,,,,4908.41,0
2387010,15:07:51,15:07:51,4912,14,,,,5270.16,0
2387010,15:08:34,15:08:34,4913,15,,,,5445.29,0
2387010,15:09:11,15:09:11,4914,16,,,,5724.72,0
2387010,15:09:25,15:09:25,871,17,,,,5816.4,0
2387010,15:10:03,15:10:03,872,18,,,,6098.99,0
2387010,15:10:19,15:10:19,873,19,,,,6220.5,0
2387010,15:10:47,15:10:47,874,20,,,,6397.78,0
2387010,15:11:24,15:11:24,875,21,,,,6609.78,0
2387010,15:11:42,15:11:42,876,22,,,,6710.9,0
2387010,15:12:17,15:12:17,877,23,,,,6969.19,0
2387010,15:13:00,15:13:00,7368,24,,,,7273.43,
2387010,15:14:07,15:14:07,4916,25,,,,7653.73,0
2387010,15:14:38,15:14:38,4917,26,,,,7855.05,0
2387010,15:15:02,15:15:02,4918,27,,,,7997.25,0
2387010,15:15:30,15:15:30,4919,28,,,,8156.6,0
2387010,15:16:29,15:16:29,4920,29,,,,8466.8,0
2387010,15:17:12,15:17:12,4921,30,,,,8703.51,0
2387010,15:17:48,15:17:48,4922,31,,,,8941.82,0
2387010,15:18:08,15:18:08,4923,32,,,,9063.56,0
2387010,15:18:39,15:18:39,4924,33,,,,9276.99,0
2387010,15:19:11,15:19:11,4925,34,,,,9473.78,0
2387010,15:19:49,15:19:49,4926,35,,,,9651.84,0
2387010,15:20:54,15:20:54,4927,36,,,,10020.03,0
2387010,15:21:45,15:21:45,4928,37,,,,10315.5,0
2387010,15:22:48,15:22:48,4929,38,,,,10721.36,0
2387010,15:23:26,15:23:26,4930,39,,,,10952.67,0
2387010,15:23:56,15:23:56,4931,40,,,,11107.13,0
2387010,15:24:29,15:24:29,340,41,,,,11292.64,0
2387010,15:24:53,15:24:53,7749,42,,,,11493.01,0
2387010,15:27:00,15:27:00,9952,43,,1,,12346.54,
2387120,14:56:00,14:56:00,9491,1,,,1,0,
2387120,14:57:55,14:57:55,9492,2,,,,739.19,0
2387120,15:01:00,15:01:00,107,3,,,,2420.28,
2387120,15:02:49,15:02:49,4332,4,,,,3243.55,0
2387120,15:03:45,15:03:45,4903,5,,,,3670.75,0
2387120,15:03:57,15:03:57,4904,6,,,,3800,0
2387120,15:04:15,15:04:15,4905,7,,,,3963.06,0
2387120,15:04:41,15:04:41,4906,8,,,,4125.06,0
2387120,15:05:13,15:05:13,4907,9,,,,4334.58,0
2387120,15:05:48,15:05:48,4908,10,,,,4550.62,0
2387120,15:06:04,15:06:04,4909,11,,,,4656.74,0
2387120,15:06:25,15:06:25,4910,12,,,,4782.39,0
2387120,15:06:48,15:06:48,4911,13,,,,4908.41,0
2387120,15:07:51,15:07:51,4912,14,,,,5270.16,0
2387120,15:08:34,15:08:34,4913,15,,,,5445.29,0
2387120,15:09:11,15:09:11,4914,16,,,,5724.72,0
2387120,15:09:25,15:09:25,871,17,,,,5816.4,0
2387120,15:10:03,15:10:03,872,18,,,,6098.99,0
2387120,15:10:19,15:10:19,873,19,,,,6220.5,0
2387120,15:10:47,15:10:47,874,20,,,,6397.78,0
2387120,15:11:24,15:11:24,875,21,,,,6609.78,0
2387120,15:11:42,15:11:42,876,22,,,,6710.9,0
2387120,15:12:17,15:12:17,877,23,,,,6969.19,0
2387120,15:13:00,15:13:00,7368,24,,,,7273.43,
2387120,15:14:07,15:14:07,4916,25,,,,7653.73,0
2387120,15:14:38,15:14:38,4917,26,,,,7855.05,0
2387120,15:15:02,15:15:02,4918,27,,,,7997.25,0
2387120,15:15:30,15:15:30,4919,28,,,,8156.6,0
2387120,15:16:29,15:16:29,4920,29,,,,8466.8,0
2387120,15:17:12,15:17:12,4921,30,,,,8703.51,0
2387120,15:17:48,15:17:48,4922,31,,,,8941.82,0
2387120,15:18:08,15:18:08,4923,32,,,,9063.56,0
2387120,15:18:39,15:18:39,4924,33,,,,9276.99,0
2387120,15:19:11,15:19:11,4925,34,,,,9473.78,0
2387120,15:19:49,15:19:49,4926,35,,,,9651.84,0
2387120,15:20:54,15:20:54,4927,36,,,,10020.03,0
2387120,15:21:45,15:21:45,4928,37,,,,10315.5,0
2387120,15:22:48,15:22:48,4929,38,,,,10721.36,0
2387120,15:23:26,15:23:26,4930,39,,,,10952.67,0
2387120,15:23:56,15:23:56,4931,40,,,,11107.13,0
2387120,15:24:29,15:24:29,340,41,,,,11292.64,0
2387120,15:24:53,15:24:53,7749,42,,,,11493.01,0
2387120,15:27:00,15:27:00,9952,43,,1,,12346.54,
2672080,18:26:00,18:26:00,9491,1,,,1,0,
2672080,18:27:55,18:27:55,9492,2,,,,739.19,0
2672080,18:31:00,18:31:00,107,3,,,,2420.28,
2672080,18:32:49,18:32:49,4332,4,,,,3243.55,0
2672080,18:33:45,18:33:45,4903,5,,,,3670.75,0
2672080,18:33:57,18:33:57,4904,6,,,,3800,0
2672080,18:34:15,18:34:15,4905,7,,,,3963.06,0
2672080,18:34:41,18:34:41,4906,8,,,,4125.06,0
2672080,18:35:13,18:35:13,4907,9,,,,4334.58,0
2672080,18:35:48,18:35:48,4908,10,,,,4550.62,0
2672080,18:36:04,18:36:04,4909,11,,,,4656.74,0
2672080,18:36:25,18:36:25,4910,12,,,,4782.39,0
2672080,18:36:48,18:36:48,4911,13,,,,4908.41,0
2672080,18:37:51,18:37:51,4912,14,,,,5270.16,0
2672080,18:38:34,18:38:34,4913,15,,,,5445.29,0
2672080,18:39:11,18:39:11,4914,16,,,,5724.72,0
2672080,18:39:25,18:39:25,871,17,,,,5816.4,0
2672080,18:40:03,18:40:03,872,18,,,,6098.99,0
2672080,18:40:19,18:40:19,873,19,,,,6220.5,0
2672080,18:40:47,18:40:47,874,20,,,,6397.78,0
2672080,18:41:24,18:41:24,875,21,,,,6609.78,0
2672080,18:41:42,18:41:42,876,22,,,,6710.9,0
2672080,18:42:17,18:42:17,877,23,,,,6969.19,0
2672080,18:43:00,18:43:00,7368,24,,,,7273.43,
2672080,18:44:07,18:44:07,4916,25,,,,7653.73,0
2672080,18:44:38,18:44:38,4917,26,,,,7855.05,0
2672080,18:45:02,18:45:02,4918,27,,,,7997.25,0
2672080,18:45:30,18:45:30,4919,28,,,,8156.6,0
2672080,18:46:29,18:46:29,4920,29,,,,8466.8,0
2672080,18:47:12,18:47:12,4921,30,,,,8703.51,0
2672080,18:47:48,18:47:48,4922,31,,,,8941.82,0
2672080,18:48:08,18:48:08,4923,32,,,,9063.56,0
2672080,18:48:39,18:48:39,4924,33,,,,9276.99,0
2672080,18:49:11,18:49:11,4925,34,,,,9473.78,0
2672080,18:49:49,18:49:49,4926,35,,,,9651.84,0
2672080,18:50:54,18:50:54,4927,36,,,,10020.03,0
2672080,18:51:45,18:51:45,4928,37,,,,10315.5,0
2672080,18:52:48,18:52:48,4929,38,,,,10721.36,0
2672080,18:53:26,18:53:26,4930,39,,,,10952.67,0
2672080,18:53:56,18:53:56,4931,40,,,,11107.13,0
2672080,18:54:29,18:54:29,340,41,,,,11292.64,0
2672080,18:54:53,18:54:53,7749,42,,,,11493.01,0
2672080,18:57:00,18:57:00,9952,43,,1,,12346.54,
2672090,18:26:00,18:26:00,9491,1,,,1,0,
2672090,18:27:55,18:27:55,9492,2,,,,739.19,0
2672090,18:31:00,18:31:00,107,3,,,,2420.28,
2672090,18:32:49,18:32:49,4332,4,,,,3243.55,0
2672090,18:33:45,18:33:45,4903,5,,,,3670.75,0
2672090,18:33:57,18:33:57,4904,6,,,,3800,0
2672090,18:34:15,18:34:15,4905,7,,,,3963.06,0
2672090,18:34:41,18:34:41,4906,8,,,,4125.06,0
2672090,18:35:13,18:35:13,4907,9,,,,4334.58,0
2672090,18:35:48,18:35:48,4908,10,,,,4550.62,0
2672090,18:36:04,18:36:04,4909,11,,,,4656.74,0
2672090,18:36:25,18:36:25,4910,12,,,,4782.39,0
2672090,18:36:48,18:36:48,4911,13,,,,4908.41,0
2672090,18:37:51,18:37:51,4912,14,,,,5270.16,0
2672090,18:38:34,18:38:34,4913,15,,,,5445.29,0
2672090,18:39:11,18:39:11,4914,16,,,,5724.72,0
2672090,18:39:25,18:39:25,871,17,,,,5816.4,0
2672090,18:40:03,18:40:03,872,18,,,,6098.99,0
2672090,18:40:19,18:40:19,873,19,,,,6220.5,0
2672090,18:40:47,18:40:47,874,20,,,,6397.78,0
2672090,18:41:24,18:41:24,875,21,,,,6609.78,0
2672090,18:41:42,18:41:42,876,22,,,,6710.9,0
2672090,18:42:17,18:42:17,877,23,,,,6969.19,0
2672090,18:43:00,18:43:00,7368,24,,,,7273.43,
2672090,18:44:07,18:44:07,4916,25,,,,7653.73,0
2672090,18:44:38,18:44:38,4917,26,,,,7855.05,0
2672090,18:45:02,18:45:02,4918,27,,,,7997.25,0
2672090,18:45:30,18:45:30,4919,28,,,,8156.6,0
2672090,18:46:29,18:46:29,4920,29,,,,8466.8,0
2672090,18:47:12,18:47:12,4921,30,,,,8703.51,0
2672090,18:47:48,18:47:48,4922,31,,,,8941.82,0
2672090,18:48:08,18:48:08,4923,32,,,,9063.56,0
2672090,18:48:39,18:48:39,4924,33,,,,9276.99,0
2672090,18:49:11,18:49:11,4925,34,,,,9473.78,0
2672090,18:49:49,18:49:49,4926,35,,,,9651.84,0
2672090,18:50:54,18:50:54,4927,36,,,,10020.03,0
2672090,18:51:45,18:51:45,4928,37,,,,10315.5,0
2672090,18:52:48,18:52:48,4929,38,,,,10721.36,0
2672090,18:53:26,18:53:26,4930,39,,,,10952.67,0
2672090,18:53:56,18:53:56,4931,40,,,,11107.13,0
2672090,18:54:29,18:54:29,340,41,,,,11292.64,0
2672090,18:54:53,18:54:53,7749,42,,,,11493.01,0
2672090,18:57:00,18:57:00,9952,43,,1,,12346.54,
3075080,07:56:00,07:56:00,9491,1,,,1,0,
3075080,07:57:55,07:57:55,9492,2,,,,739.19,0
3075080,08:01:00,08:01:00,107,3,,,,2420.28,
3075080,08:02:40,08:02:40,4332,4,,,,3243.55,0
3075080,08:03:31,08:03:31,4903,5,,,,3670.75,0
3075080,08:03:42,08:03:42,4904,6,,,,3800,0
3075080,08:03:59,08:03:59,4905,7,,,,3963.06,0
3075080,08:04:23,08:04:23,4906,8,,,,4125.06,0
3075080,08:04:52,08:04:52,4907,9,,,,4334.58,0
3075080,08:05:24,08:05:24,4908,10,,,,4550.62,0
3075080,08:05:39,08:05:39,4909,11,,,,4656.74,0
3075080,08:05:58,08:05:58,4910,12,,,,4782.39,0
3075080,08:06:19,08:06:19,4911,13,,,,4908.41,0
3075080,08:07:17,08:07:17,4912,14,,,,5270.16,0
3075080,08:07:56,08:07:56,4913,15,,,,5445.29,0
3075080,08:08:30,08:08:30,4914,16,,,,5724.72,0
3075080,08:08:43,08:08:43,871,17,,,,5816.4,0
3075080,08:09:18,08:09:18,872,18,,,,6098.99,0
3075080,08:09:33,08:09:33,873,19,,,,6220.5,0
3075080,08:09:58,08:09:58,874,20,,,,6397.78,0
3075080,08:10:32,08:10:32,875,21,,,,6609.78,0
3075080,08:10:48,08:10:48,876,22,,,,6710.9,0
3075080,08:11:21,08:11:21,877,23,,,,6969.19,0
3075080,08:12:00,08:12:00,7368,24,,,,7273.43,
3075080,08:13:02,08:13:02,4916,25,,,,7653.73,0
3075080,08:13:31,08:13:31,4917,26,,,,7855.05,0
3075080,08:13:53,08:13:53,4918,27,,,,7997.25,0
3075080,08:14:19,08:14:19,4919,28,,,,8156.6,0
3075080,08:15:14,08:15:14,4920,29,,,,8466.8,0
3075080,08:15:54,08:15:54,4921,30,,,,8703.51,0
3075080,08:16:27,08:16:27,4922,31,,,,8941.82,0
3075080,08:16:46,08:16:46,4923,32,,,,9063.56,0
3075080,08:17:15,08:17:15,4924,33,,,,9276.99,0
3075080,08:17:45,08:17:45,4925,34,,,,9473.78,0
3075080,08:18:19,08:18:19,4926,35,,,,9651.84,0
3075080,08:19:20,08:19:20,4927,36,,,,10020.03,0
3075080,08:20:08,08:20:08,4928,37,,,,10315.5,0
3075080,08:21:06,08:21:06,4929,38,,,,10721.36,0
3075080,08:21:41,08:21:41,4930,39,,,,10952.67,0
3075080,08:22:09,08:22:09,4931,40,,,,11107.13,0
3075080,08:22:40,08:22:40,340,41,,,,11292.64,0
3075080,08:23:02,08:23:02,7749,42,,,,11493.01,0
3075080,08:25:00,08:25:00,9952,43,,1,,12346.54,
3075090,07:56:00,07:56:00,9491,1,,,1,0,
3075090,07:57:55,07:57:55,9492,2,,,,739.19,0
3075090,08:01:00,08:01:00,107,3,,,,2420.28,
3075090,08:02:40,08:02:40,4332,4,,,,3243.55,0
3075090,08:03:31,08:03:31,4903,5,,,,3670.75,0
3075090,08:03:42,08:03:42,4904,6,,,,3800,0
3075090,08:03:59,08:03:59,4905,7,,,,3963.06,0
3075090,08:04:23,08:04:23,4906,8,,,,4125.06,0
3075090,08:04:52,08:04:52,4907,9,,,,4334.58,0
3075090,08:05:24,08:05:24,4908,10,,,,4550.62,0
3075090,08:05:39,08:05:39,4909,11,,,,4656.74,0
3075090,08:05:58,08:05:58,4910,12,,,,4782.39,0
3075090,08:06:19,08:06:19,4911,13,,,,4908.41,0
3075090,08:07:17,08:07:17,4912,14,,,,5270.16,0
3075090,08:07:56,08:07:56,4913,15,,,,5445.29,0
3075090,08:08:30,08:08:30,4914,16,,,,5724.72,0
3075090,08:08:43,08:08:43,871,17,,,,5816.4,0
3075090,08:09:18,08:09:18,872,18,,,,6098.99,0
3075090,08:09:33,08:09:33,873,19,,,,6220.5,0
3075090,08:09:58,08:09:58,874,20,,,,6397.78,0
3075090,08:10:32,08:10:32,875,21,,,,6609.78,0
3075090,08:10:48,08:10:48,876,22,,,,6710.9,0
3075090,08:11:21,08:11:21,877,23,,,,6969.19,0
3075090,08:12:00,08:12:00,7368,24,,,,7273.43,
3075090,08:13:02,08:13:02,4916,25,,,,7653.73,0
3075090,08:13:31,08:13:31,4917,26,,,,7855.05,0
3075090,08:13:53,08:13:53,4918,27,,,,7997.25,0
3075090,08:14:19,08:14:19,4919,28,,,,8156.6,0
3075090,08:15:14,08:15:14,4920,29,,,,8466.8,0
3075090,08:15:54,08:15:54,4921,30,,,,8703.51,0
3075090,08:16:27,08:16:27,4922,31,,,,8941.82,0
3075090,08:16:46,08:16:46,4923,32,,,,9063.56,0
3075090,08:17:15,08:17:15,4924,33,,,,9276.99,0
3075090,08:17:45,08:17:45,4925,34,,,,9473.78,0
3075090,08:18:19,08:18:19,4926,35,,,,9651.84,0
3075090,08:19:20,08:19:20,4927,36,,,,10020.03,0
3075090,08:20:08,08:20:08,4928,37,,,,10315.5,0
3075090,08:21:06,08:21:06,4929,38,,,,10721.36,0
3075090,08:21:41,08:21:41,4930,39,,,,10952.67,0
3075090,08:22:09,08:22:09,4931,40,,,,11107.13,0
3075090,08:22:40,08:22:40,340,41,,,,11292.64,0
3075090,08:23:02,08:23:02,7749,42,,,,11493.01,0
3075090,08:25:00,08:25:00,9952,43,,1,,12346.54,
3094010,18:26:00,18:26:00,9491,1,,,1,0,
3094010,18:27:55,18:27:55,9492,2,,,,739.19,0
3094010,18:31:00,18:31:00,107,3,,,,2420.28,
3094010,18:32:49,18:32:49,4332,4,,,,3243.55,0
3094010,18:33:45,18:33:45,4903,5,,,,3670.75,0
3094010,18:33:57,18:33:57,4904,6,,,,3800,0
3094010,18:34:15,18:34:15,4905,7,,,,3963.06,0
3094010,18:34:41,18:34:41,4906,8,,,,4125.06,0
3094010,18:35:13,18:35:13,4907,9,,,,4334.58,0
3094010,18:35:48,18:35:48,4908,10,,,,4550.62,0
3094010,18:36:04,18:36:04,4909,11,,,,4656.74,0
3094010,18:36:25,18:36:25,4910,12,,,,4782.39,0
3094010,18:36:48,18:36:48,4911,13,,,,4908.41,0
3094010,18:37:51,18:37:51,4912,14,,,,5270.16,0
3094010,18:38:34,18:38:34,4913,15,,,,5445.29,0
3094010,18:39:11,18:39:11,4914,16,,,,5724.72,0
3094010,18:39:25,18:39:25,871,17,,,,5816.4,0
3094010,18:40:03,18:40:03,872,18,,,,6098.99,0
3094010,18:40:19,18:40:19,873,19,,,,6220.5,0
3094010,18:40:47,18:40:47,874,20,,,,6397.78,0
3094010,18:41:24,18:41:24,875,21,,,,6609.78,0
3094010,18:41:42,18:41:42,876,22,,,,6710.9,0
3094010,18:42:17,18:42:17,877,23,,,,6969.19,0
3094010,18:43:00,18:43:00,7368,24,,,,7273.43,
3094010,18:44:07,18:44:07,4916,25,,,,7653.73,0
3094010,18:44:38,18:44:38,4917,26,,,,7855.05,0
3094010,18:45:02,18:45:02,4918,27,,,,7997.25,0
3094010,18:45:30,18:45:30,4919,28,,,,8156.6,0
3094010,18:46:29,18:46:29,4920,29,,,,8466.8,0
3094010,18:47:12,18:47:12,4921,30,,,,8703.51,0
3094010,18:47:48,18:47:48,4922,31,,,,8941.82,0
3094010,18:48:08,18:48:08,4923,32,,,,9063.56,0
3094010,18:48:39,18:48:39,4924,33,,,,9276.99,0
3094010,18:49:11,18:49:11,4925,34,,,,9473.78,0
3094010,18:49:49,18:49:49,4926,35,,,,9651.84,0
3094010,18:50:54,18:50:54,4927,36,,,,10020.03,0
3094010,18:51:45,18:51:45,4928,37,,,,10315.5,0
3094010,18:52:48,18:52:48,4929,38,,,,10721.36,0
3094010,18:53:26,18:53:26,4930,39,,,,10952.67,0
3094010,18:53:56,18:53:56,4931,40,,,,11107.13,0
3094010,18:54:29,18:54:29,340,41,,,,11292.64,0
3094010,18:54:53,18:54:53,7749,42,,,,11493.01,0
3094010,18:57:00,18:57:00,9952,43,,1,,12346.54,
3094120,18:26:00,18:26:00,9491,1,,,1,0,
3094120,18:27:55,18:27:55,9492,2,,,,739.19,0
3094120,18:31:00,18:31:00,107,3,,,,2420.28,
3094120,18:32:49,18:32:49,4332,4,,,,3243.55,0
3094120,18:33:45,18:33:45,4903,5,,,,3670.75,0
3094120,18:33:57,18:33:57,4904,6,,,,3800,0
3094120,18:34:15,18:34:15,4905,7,,,,3963.06,0
3094120,18:34:41,18:34:41,4906,8,,,,4125.06,0
3094120,18:35:13,18:35:13,4907,9,,,,4334.58,0
3094120,18:35:48,18:35:48,4908,10,,,,4550.62,0
3094120,18:36:04,18:36:04,4909,11,,,,4656.74,0
3094120,18:36:25,18:36:25,4910,12,,,,4782.39,0
3094120,18:36:48,18:36:48,4911,13,,,,4908.41,0
3094120,18:37:51,18:37:51,4912,14,,,,5270.16,0
3094120,18:38:34,18:38:34,4913,15,,,,5445.29,0
3094120,18:39:11,18:39:11,4914,16,,,,5724.72,0
3094120,18:39:25,18:39:25,871,17,,,,5816.4,0
3094120,18:40:03,18:40:03,872,18,,,,6098.99,0
3094120,18:40:19,18:40:19,873,19,,,,6220.5,0
3094120,18:40:47,18:40:47,874,20,,,,6397.78,0
3094120,18:41:24,18:41:24,875,21,,,,6609.78,0
3094120,18:41:42,18:41:42,876,22,,,,6710.9,0
3094120,18:42:17,18:42:17,877,23,,,,6969.19,0
3094120,18:43:00,18:43:00,7368,24,,,,7273.43,
3094120,18:44:07,18:44:07,4916,25,,,,7653.73,0
3094120,18:44:38,18:44:38,4917,26,,,,7855.05,0
3094120,18:45:02,18:45:02,4918,27,,,,7997.25,0
3094120,18:45:30,18:45:30,4919,28,,,,8156.6,0
3094120,18:46:29,18:46:29,4920,29,,,,8466.8,0
3094120,18:47:12,18:47:12,4921,30,,,,8703.51,0
3094120,18:47:48,18:47:48,4922,31,,,,8941.82,0
3094120,18:48:08,18:48:08,4923,32,,,,9063.56,0
3094120,18:48:39,18:48:39,4924,33,,,,9276.99,0
3094120,18:49:11,18:49:11,4925,34,,,,9473.78,0
3094120,18:49:49,18:49:49,4926,35,,,,9651.84,0
3094120,18:50:54,18:50:54,4927,36,,,,10020.03,0
3094120,18:51:45,18:51:45,4928,37,,,,10315.5,0
3094120,18:52:48,18:52:48,4929,38,,,,10721.36,0
3094120,18:53:26,18:53:26,4930,39,,,,10952.67,0
3094120,18:53:56,18:53:56,4931,40,,,,11107.13,0
3094120,18:54:29,18:54:29,340,41,,,,11292.64,0
3094120,18:54:53,18:54:53,7749,42,,,,11493.01,0
3094120,18:57:00,18:57:00,9952,43,,1,,12346.54,
3844080,16:56:00,16:56:00,9491,1,,,1,0,
3844080,16:57:55,16:57:55,9492,2,,,,739.19,0
3844080,17:01:00,17:01:00,107,3,,,,2420.28,
3844080,17:02:49,17:02:49,4332,4,,,,3243.55,0
3844080,17:03:45,17:03:45,4903,5,,,,3670.75,0
3844080,17:03:57,17:03:57,4904,6,,,,3800,0
3844080,17:04:15,17:04:15,4905,7,,,,3963.06,0
3844080,17:04:41,17:04:41,4906,8,,,,4125.06,0
3844080,17:05:13,17:05:13,4907,9,,,,4334.58,0
3844080,17:05:48,17:05:48,4908,10,,,,4550.62,0
3844080,17:06:04,17:06:04,4909,11,,,,4656.74,0
3844080,17:06:25,17:06:25,4910,12,,,,4782.39,0
3844080,17:06:48,17:06:48,4911,13,,,,4908.41,0
3844080,17:07:51,17:07:51,4912,14,,,,5270.16,0
3844080,17:08:34,17:08:34,4913,15,,,,5445.29,0
3844080,17:09:11,17:09:11,4914,16,,,,5724.72,0
3844080,17:09:25,17:09:25,871,17,,,,5816.4,0
3844080,17:10:03,17:10:03,872,18,,,,6098.99,0
3844080,17:10:19,17:10:19,873,19,,,,6220.5,0
3844080,17:10:47,17:10:47,874,20,,,,6397.78,0
3844080,17:11:24,17:11:24,875,21,,,,6609.78,0
3844080,17:11:42,17:11:42,876,22,,,,6710.9,0
3844080,17:12:17,17:12:17,877,23,,,,6969.19,0
3844080,17:13:00,17:13:00,7368,24,,,,7273.43,
3844080,17:14:07,17:14:07,4916,25,,,,7653.73,0
3844080,17:14:38,17:14:38,4917,26,,,,7855.05,0
3844080,17:15:02,17:15:02,4918,27,,,,7997.25,0
3844080,17:15:30,17:15:30,4919,28,,,,8156.6,0
3844080,17:16:29,17:16:29,4920,29,,,,8466.8,0
3844080,17:17:12,17:17:12,4921,30,,,,8703.51,0
3844080,17:17:48,17:17:48,4922,31,,,,8941.82,0
3844080,17:18:08,17:18:08,4923,32,,,,9063.56,0
3844080,17:18:39,17:18:39,4924,33,,,,9276.99,0
3844080,17:19:11,17:19:11,4925,34,,,,9473.78,0
3844080,17:19:49,17:19:49,4926,35,,,,9651.84,0
3844080,17:20:54,17:20:54,4927,36,,,,10020.03,0
3844080,17:21:45,17:21:45,4928,37,,,,10315.5,0
3844080,17:22:48,17:22:48,4929,38,,,,10721.36,0
3844080,17:23:26,17:23:26,4930,39,,,,10952.67,0
3844080,17:23:56,17:23:56,4931,40,,,,11107.13,0
3844080,17:24:29,17:24:29,340,41,,,,11292.64,0
3844080,17:24:53,17:24:53,7749,42,,,,11493.01,0
3844080,17:27:00,17:27:00,9952,43,,1,,12346.54,
3844090,16:56:00,16:56:00,9491,1,,,1,0,
3844090,16:57:55,16:57:55,9492,2,,,,739.19,0
3844090,17:01:00,17:01:00,107,3,,,,2420.28,
3844090,17:02:49,17:02:49,4332,4,,,,3243.55,0
3844090,17:03:45,17:03:45,4903,5,,,,3670.75,0
3844090,17:03:57,17:03:57,4904,6,,,,3800,0
3844090,17:04:15,17:04:15,4905,7,,,,3963.06,0
3844090,17:04:41,17:04:41,4906,8,,,,4125.06,0
3844090,17:05:13,17:05:13,4907,9,,,,4334.58,0
3844090,17:05:48,17:05:48,4908,10,,,,4550.62,0
3844090,17:06:04,17:06:04,4909,11,,,,4656.74,0
3844090,17:06:25,17:06:25,4910,12,,,,4782.39,0
3844090,17:06:48,17:06:48,4911,13,,,,4908.41,0
3844090,17:07:51,17:07:51,4912,14,,,,5270.16,0
3844090,17:08:34,17:08:34,4913,15,,,,5445.29,0
3844090,17:09:11,17:09:11,4914,16,,,,5724.72,0
3844090,17:09:25,17:09:25,871,17,,,,5816.4,0
3844090,17:10:03,17:10:03,872,18,,,,6098.99,0
3844090,17:10:19,17:10:19,873,19,,,,6220.5,0
3844090,17:10:47,17:10:47,874,20,,,,6397.78,0
3844090,17:11:24,17:11:24,875,21,,,,6609.78,0
3844090,17:11:42,17:11:42,876,22,,,,6710.9,0
3844090,17:12:17,17:12:17,877,23,,,,6969.19,0
3844090,17:13:00,17:13:00,7368,24,,,,7273.43,
3844090,17:14:07,17:14:07,4916,25,,,,7653.73,0
3844090,17:14:38,17:14:38,4917,26,,,,7855.05,0
3844090,17:15:02,17:15:02,4918,27,,,,7997.25,0
3844090,17:15:30,17:15:30,4919,28,,,,8156.6,0
3844090,17:16:29,17:16:29,4920,29,,,,8466.8,0
3844090,17:17:12,17:17:12,4921,30,,,,8703.51,0
3844090,17:17:48,17:17:48,4922,31,,,,8941.82,0
3844090,17:18:08,17:18:08,4923,32,,,,9063.56,0
3844090,17:18:39,17:18:39,4924,33,,,,9276.99,0
3844090,17:19:11,17:19:11,4925,34,,,,9473.78,0
3844090,17:19:49,17:19:49,4926,35,,,,9651.84,0
3844090,17:20:54,17:20:54,4927,36,,,,10020.03,0
3844090,17:21:45,17:21:45,4928,37,,,,10315.5,0
3844090,17:22:48,17:22:48,4929,38,,,,10721.36,0
3844090,17:23:26,17:23:26,4930,39,,,,10952.67,0
3844090,17:23:56,17:23:56,4931,40,,,,11107.13,0
3844090,17:24:29,17:24:29,340,41,,,,11292.64,0
3844090,17:24:53,17:24:53,7749,42,,,,11493.01,0
3844090,17:27:00,17:27:00,9952,43,,1,,12346.54,
3929070,22:08:00,22:08:00,9491,1,,,1,0,
3929070,22:09:55,22:09:55,9492,2,,,,739.19,0
3929070,22:13:00,22:13:00,107,3,,,,2420.28,
3929070,22:14:40,22:14:40,4332,4,,,,3243.55,0
3929070,22:15:31,22:15:31,4903,5,,,,3670.75,0
3929070,22:15:42,22:15:42,4904,6,,,,3800,0
3929070,22:15:59,22:15:59,4905,7,,,,3963.06,0
3929070,22:16:23,22:16:23,4906,8,,,,4125.06,0
3929070,22:16:52,22:16:52,4907,9,,,,4334.58,0
3929070,22:17:24,22:17:24,4908,10,,,,4550.62,0
3929070,22:17:39,22:17:39,4909,11,,,,4656.74,0
3929070,22:17:58,22:17:58,4910,12,,,,4782.39,0
3929070,22:18:19,22:18:19,4911,13,,,,4908.41,0
3929070,22:19:17,22:19:17,4912,14,,,,5270.16,0
3929070,22:19:56,22:19:56,4913,15,,,,5445.29,0
3929070,22:20:30,22:20:30,4914,16,,,,5724.72,0
3929070,22:20:43,22:20:43,871,17,,,,5816.4,0
3929070,22:21:18,22:21:18,872,18,,,,6098.99,0
3929070,22:21:33,22:21:33,873,19,,,,6220.5,0
3929070,22:21:58,22:21:58,874,20,,,,6397.78,0
3929070,22:22:32,22:22:32,875,21,,,,6609.78,0
3929070,22:22:48,22:22:48,876,22,,,,6710.9,0
3929070,22:23:21,22:23:21,877,23,,,,6969.19,0
3929070,22:24:00,22:24:00,7368,24,,,,7273.43,
3929070,22:25:02,22:25:02,4916,25,,,,7653.73,0
3929070,22:25:31,22:25:31,4917,26,,,,7855.05,0
3929070,22:25:53,22:25:53,4918,27,,,,7997.25,0
3929070,22:26:19,22:26:19,4919,28,,,,8156.6,0
3929070,22:27:14,22:27:14,4920,29,,,,8466.8,0
3929070,22:27:54,22:27:54,4921,30,,,,8703.51,0
3929070,22:28:27,22:28:27,4922,31,,,,8941.82,0
3929070,22:28:46,22:28:46,4923,32,,,,9063.56,0
3929070,22:29:15,22:29:15,4924,33,,,,9276.99,0
3929070,22:29:45,22:29:45,4925,34,,,,9473.78,0
3929070,22:30:19,22:30:19,4926,35,,,,9651.84,0
3929070,22:31:20,22:31:20,4927,36,,,,10020.03,0
3929070,22:32:08,22:32:08,4928,37,,,,10315.5,0
3929070,22:33:06,22:33:06,4929,38,,,,10721.36,0
3929070,22:33:41,22:33:41,4930,39,,,,10952.67,0
3929070,22:34:09,22:34:09,4931,40,,,,11107.13,0
3929070,22:34:40,22:34:40,340,41,,,,11292.64,0
3929070,22:35:02,22:35:02,7749,42,,,,11493.01,0
3929070,22:37:00,22:37:00,9952,43,,1,,12346.54,
4087070,07:17:00,07:17:00,9491,1,,,1,0,
4087070,07:18:55,07:18:55,9492,2,,,,739.19,0
4087070,07:22:00,07:22:00,107,3,,,,2420.28,
4087070,07:23:30,07:23:30,4332,4,,,,3243.55,0
4087070,07:24:17,07:24:17,4903,5,,,,3670.75,0
4087070,07:24:28,07:24:28,4904,6,,,,3800,0
4087070,07:24:42,07:24:42,4905,7,,,,3963.06,0
4087070,07:25:04,07:25:04,4906,8,,,,4125.06,0
4087070,07:25:31,07:25:31,4907,9,,,,4334.58,0
4087070,07:26:00,07:26:00,4908,10,,,,4550.62,0
4087070,07:26:13,07:26:13,4909,11,,,,4656.74,0
4087070,07:26:31,07:26:31,4910,12,,,,4782.39,0
4087070,07:26:50,07:26:50,4911,13,,,,4908.41,0
4087070,07:27:43,07:27:43,4912,14,,,,5270.16,0
4087070,07:28:18,07:28:18,4913,15,,,,5445.29,0
4087070,07:28:49,07:28:49,4914,16,,,,5724.72,0
4087070,07:29:01,07:29:01,871,17,,,,5816.4,0
4087070,07:29:33,07:29:33,872,18,,,,6098.99,0
4087070,07:29:46,07:29:46,873,19,,,,6220.5,0
4087070,07:30:09,07:30:09,874,20,,,,6397.78,0
4087070,07:30:40,07:30:40,875,21,,,,6609.78,0
4087070,07:30:55,07:30:55,876,22,,,,6710.9,0
4087070,07:31:24,07:31:24,877,23,,,,6969.19,0
4087070,07:32:00,07:32:00,7368,24,,,,7273.43,
4087070,07:32:57,07:32:57,4916,25,,,,7653.73,0
4087070,07:33:24,07:33:24,4917,26,,,,7855.05,0
4087070,07:33:45,07:33:45,4918,27,,,,7997.25,0
4087070,07:34:08,07:34:08,4919,28,,,,8156.6,0
4087070,07:34:59,07:34:59,4920,29,,,,8466.8,0
4087070,07:35:36,07:35:36,4921,30,,,,8703.51,0
4087070,07:36:07,07:36:07,4922,31,,,,8941.82,0
4087070,07:36:24,07:36:24,4923,32,,,,9063.56,0
4087070,07:36:51,07:36:51,4924,33,,,,9276.99,0
4087070,07:37:18,07:37:18,4925,34,,,,9473.78,0
4087070,07:37:50,07:37:50,4926,35,,,,9651.84,0
4087070,07:38:46,07:38:46,4927,36,,,,10020.03,0
4087070,07:39:30,07:39:30,4928,37,,,,10315.5,0
4087070,07:40:24,07:40:24,4929,38,,,,10721.36,0
4087070,07:40:57,07:40:57,4930,39,,,,10952.67,0
4087070,07:41:22,07:41:22,4931,40,,,,11107.13,0
4087070,07:41:51,07:41:51,340,41,,,,11292.64,0
4087070,07:42:11,07:42:11,7749,42,,,,11493.01,0
4087070,07:44:00,07:44:00,9952,43,,1,,12346.54,
4088020,07:00:00,07:00:00,9491,1,,,1,0,
4088020,07:01:32,07:01:32,9492,2,,,,739.19,0
4088020,07:04:00,07:04:00,107,3,,,,2420.28,
4088020,07:06:16,07:06:16,4332,4,,,,3243.55,0
4088020,07:07:26,07:07:26,4903,5,,,,3670.75,0
4088020,07:07:42,07:07:42,4904,6,,,,3800,0
4088020,07:08:04,07:08:04,4905,7,,,,3963.06,0
4088020,07:08:37,07:08:37,4906,8,,,,4125.06,0
4088020,07:09:16,07:09:16,4907,9,,,,4334.58,0
4088020,07:10:00,07:10:00,4908,10,,,,4550.62,0
4088020,07:10:20,07:10:20,4909,11,,,,4656.74,0
4088020,07:10:47,07:10:47,4910,12,,,,4782.39,0
4088020,07:11:15,07:11:15,4911,13,,,,4908.41,0
4088020,07:12:34,07:12:34,4912,14,,,,5270.16,0
4088020,07:13:27,07:13:27,4913,15,,,,5445.29,0
4088020,07:14:13,07:14:13,4914,16,,,,5724.72,0
4088020,07:14:31,07:14:31,871,17,,,,5816.4,0
4088020,07:15:19,07:15:19,872,18,,,,6098.99,0
4088020,07:15:39,07:15:39,873,19,,,,6220.5,0
4088020,07:16:14,07:16:14,874,20,,,,6397.78,0
4088020,07:17:01,07:17:01,875,21,,,,6609.78,0
4088020,07:17:23,07:17:23,876,22,,,,6710.9,0
4088020,07:18:07,07:18:07,877,23,,,,6969.19,0
4088020,07:19:00,07:19:00,7368,24,,,,7273.43,
4088020,07:19:52,07:19:52,4916,25,,,,7653.73,0
4088020,07:20:17,07:20:17,4917,26,,,,7855.05,0
4088020,07:20:36,07:20:36,4918,27,,,,7997.25,0
4088020,07:20:58,07:20:58,4919,28,,,,8156.6,0
4088020,07:21:44,07:21:44,4920,29,,,,8466.8,0
4088020,07:22:18,07:22:18,4921,30,,,,8703.51,0
4088020,07:22:46,07:22:46,4922,31,,,,8941.82,0
4088020,07:23:02,07:23:02,4923,32,,,,9063.56,0
4088020,07:23:27,07:23:27,4924,33,,,,9276.99,0
4088020,07:23:51,07:23:51,4925,34,,,,9473.78,0
4088020,07:24:21,07:24:21,4926,35,,,,9651.84,0
4088020,07:25:12,07:25:12,4927,36,,,,10020.03,0
4088020,07:25:53,07:25:53,4928,37,,,,10315.5,0
4088020,07:26:42,07:26:42,4929,38,,,,10721.36,0
4088020,07:27:12,07:27:12,4930,39,,,,10952.67,0
4088020,07:27:35,07:27:35,4931,40,,,,11107.13,0
4088020,07:28:01,07:28:01,340,41,,,,11292.64,0
4088020,07:28:20,07:28:20,7749,42,,,,11493.01,0
4088020,07:30:00,07:30:00,9952,43,,1,,12346.54,
4088030,07:00:00,07:00:00,9491,1,,,1,0,
4088030,07:01:32,07:01:32,9492,2,,,,739.19,0
4088030,07:04:00,07:04:00,107,3,,,,2420.28,
4088030,07:06:16,07:06:16,4332,4,,,,3243.55,0
4088030,07:07:26,07:07:26,4903,5,,,,3670.75,0
4088030,07:07:42,07:07:42,4904,6,,,,3800,0
4088030,07:08:04,07:08:04,4905,7,,,,3963.06,0
4088030,07:08:37,07:08:37,4906,8,,,,4125.06,0
4088030,07:09:16,07:09:16,4907,9,,,,4334.58,0
4088030,07:10:00,07:10:00,4908,10,,,,4550.62,0
4088030,07:10:20,07:10:20,4909,11,,,,4656.74,0
4088030,07:10:47,07:10:47,4910,12,,,,4782.39,0
4088030,07:11:15,07:11:15,4911,13,,,,4908.41,0
4088030,07:12:34,07:12:34,4912,14,,,,5270.16,0
4088030,07:13:27,07:13:27,4913,15,,,,5445.29,0
4088030,07:14:13,07:14:13,4914,16,,,,5724.72,0
4088030,07:14:31,07:14:31,871,17,,,,5816.4,0
4088030,07:15:19,07:15:19,872,18,,,,6098.99,0
4088030,07:15:39,07:15:39,873,19,,,,6220.5,0
4088030,07:16:14,07:16:14,874,20,,,,6397.78,0
4088030,07:17:01,07:17:01,875,21,,,,6609.78,0
4088030,07:17:23,07:17:23,876,22,,,,6710.9,0
4088030,07:18:07,07:18:07,877,23,,,,6969.19,0
4088030,07:19:00,07:19:00,7368,24,,,,7273.43,
4088030,07:19:52,07:19:52,4916,25,,,,7653.73,0
4088030,07:20:17,07:20:17,4917,26,,,,7855.05,0
4088030,07:20:36,07:20:36,4918,27,,,,7997.25,0
4088030,07:20:58,07:20:58,4919,28,,,,8156.6,0
4088030,07:21:44,07:21:44,4920,29,,,,8466.8,0
4088030,07:22:18,07:22:18,4921,30,,,,8703.51,0
4088030,07:22:46,07:22:46,4922,31,,,,8941.82,0
4088030,07:23:02,07:23:02,4923,32,,,,9063.56,0
4088030,07:23:27,07:23:27,4924,33,,,,9276.99,0
4088030,07:23:51,07:23:51,4925,34,,,,9473.78,0
4088030,07:24:21,07:24:21,4926,35,,,,9651.84,0
4088030,07:25:12,07:25:12,4927,36,,,,10020.03,0
4088030,07:25:53,07:25:53,4928,37,,,,10315.5,0
4088030,07:26:42,07:26:42,4929,38,,,,10721.36,0
4088030,07:27:12,07:27:12,4930,39,,,,10952.67,0
4088030,07:27:35,07:27:35,4931,40,,,,11107.13,0
4088030,07:28:01,07:28:01,340,41,,,,11292.64,0
4088030,07:28:20,07:28:20,7749,42,,,,11493.01,0
4088030,07:30:00,07:30:00,9952,43,,1,,12346.54,
4088040,07:00:00,07:00:00,9491,1,,,1,0,
4088040,07:01:32,07:01:32,9492,2,,,,739.19,0
4088040,07:04:00,07:04:00,107,3,,,,2420.28,
4088040,07:06:16,07:06:16,4332,4,,,,3243.55,0
4088040,07:07:26,07:07:26,4903,5,,,,3670.75,0
4088040,07:07:42,07:07:42,4904,6,,,,3800,0
4088040,07:08:04,07:08:04,4905,7,,,,3963.06,0
4088040,07:08:37,07:08:37,4906,8,,,,4125.06,0
4088040,07:09:16,07:09:16,4907,9,,,,4334.58,0
4088040,07:10:00,07:10:00,4908,10,,,,4550.62,0
4088040,07:10:20,07:10:20,4909,11,,,,4656.74,0
4088040,07:10:47,07:10:47,4910,12,,,,4782.39,0
4088040,07:11:15,07:11:15,4911,13,,,,4908.41,0
4088040,07:12:34,07:12:34,4912,14,,,,5270.16,0
4088040,07:13:27,07:13:27,4913,15,,,,5445.29,0
4088040,07:14:13,07:14:13,4914,16,,,,5724.72,0
4088040,07:14:31,07:14:31,871,17,,,,5816.4,0
4088040,07:15:19,07:15:19,872,18,,,,6098.99,0
4088040,07:15:39,07:15:39,873,19,,,,6220.5,0
4088040,07:16:14,07:16:14,874,20,,,,6397.78,0
4088040,07:17:01,07:17:01,875,21,,,,6609.78,0
4088040,07:17:23,07:17:23,876,22,,,,6710.9,0
4088040,07:18:07,07:18:07,877,23,,,,6969.19,0
4088040,07:19:00,07:19:00,7368,24,,,,7273.43,
4088040,07:19:52,07:19:52,4916,25,,,,7653.73,0
4088040,07:20:17,07:20:17,4917,26,,,,7855.05,0
4088040,07:20:36,07:20:36,4918,27,,,,7997.25,0
4088040,07:20:58,07:20:58,4919,28,,,,8156.6,0
4088040,07:21:44,07:21:44,4920,29,,,,8466.8,0
4088040,07:22:18,07:22:18,4921,30,,,,8703.51,0
4088040,07:22:46,07:22:46,4922,31,,,,8941.82,0
4088040,07:23:02,07:23:02,4923,32,,,,9063.56,0
4088040,07:23:27,07:23:27,4924,33,,,,9276.99,0
4088040,07:23:51,07:23:51,4925,34,,,,9473.78,0
4088040,07:24:21,07:24:21,4926,35,,,,9651.84,0
4088040,07:25:12,07:25:12,4927,36,,,,10020.03,0
4088040,07:25:53,07:25:53,4928,37,,,,10315.5,0
4088040,07:26:42,07:26:42,4929,38,,,,10721.36,0
4088040,07:27:12,07:27:12,4930,39,,,,10952.67,0
4088040,07:27:35,07:27:35,4931,40,,,,11107.13,0
4088040,07:28:01,07:28:01,340,41,,,,11292.64,0
4088040,07:28:20,07:28:20,7749,42,,,,11493.01,0
4088040,07:30:00,07:30:00,9952,43,,1,,12346.54,
4088050,07:00:00,07:00:00,9491,1,,,1,0,
4088050,07:01:32,07:01:32,9492,2,,,,739.19,0
4088050,07:04:00,07:04:00,107,3,,,,2420.28,
4088050,07:06:16,07:06:16,4332,4,,,,3243.55,0
4088050,07:07:26,07:07:26,4903,5,,,,3670.75,0
4088050,07:07:42,07:07:42,4904,6,,,,3800,0
4088050,07:08:04,07:08:04,4905,7,,,,3963.06,0
4088050,07:08:37,07:08:37,4906,8,,,,4125.06,0
4088050,07:09:16,07:09:16,4907,9,,,,4334.58,0
4088050,07:10:00,07:10:00,4908,10,,,,4550.62,0
4088050,07:10:20,07:10:20,4909,11,,,,4656.74,0
4088050,07:10:47,07:10:47,4910,12,,,,4782.39,0
4088050,07:11:15,07:11:15,4911,13,,,,4908.41,0
4088050,07:12:34,07:12:34,4912,14,,,,5270.16,0
4088050,07:13:27,07:13:27,4913,15,,,,5445.29,0
4088050,07:14:13,07:14:13,4914,16,,,,5724.72,0
4088050,07:14:31,07:14:31,871,17,,,,5816.4,0
4088050,07:15:19,07:15:19,872,18,,,,6098.99,0
4088050,07:15:39,07:15:39,873,19,,,,6220.5,0
4088050,07:16:14,07:16:14,874,20,,,,6397.78,0
4088050,07:17:01,07:17:01,875,21,,,,6609.78,0
4088050,07:17:23,07:17:23,876,22,,,,6710.9,0
4088050,07:18:07,07:18:07,877,23,,,,6969.19,0
4088050,07:19:00,07:19:00,7368,24,,,,7273.43,
4088050,07:19:52,07:19:52,4916,25,,,,7653.73,0
4088050,07:20:17,07:20:17,4917,26,,,,7855.05,0
4088050,07:20:36,07:20:36,4918,27,,,,7997.25,0
4088050,07:20:58,07:20:58,4919,28,,,,8156.6,0
4088050,07:21:44,07:21:44,4920,29,,,,8466.8,0
4088050,07:22:18,07:22:18,4921,30,,,,8703.51,0
4088050,07:22:46,07:22:46,4922,31,,,,8941.82,0
4088050,07:23:02,07:23:02,4923,32,,,,9063.56,0
4088050,07:23:27,07:23:27,4924,33,,,,9276.99,0
4088050,07:23:51,07:23:51,4925,34,,,,9473.78,0
4088050,07:24:21,07:24:21,4926,35,,,,9651.84,0
4088050,07:25:12,07:25:12,4927,36,,,,10020.03,0
4088050,07:25:53,07:25:53,4928,37,,,,10315.5,0
4088050,07:26:42,07:26:42,4929,38,,,,10721.36,0
4088050,07:27:12,07:27:12,4930,39,,,,10952.67,0
4088050,07:27:35,07:27:35,4931,40,,,,11107.13,0
4088050,07:28:01,07:28:01,340,41,,,,11292.64,0
4088050,07:28:20,07:28:20,7749,42,,,,11493.01,0
4088050,07:30:00,07:30:00,9952,43,,1,,12346.54,
4088060,07:00:00,07:00:00,9491,1,,,1,0,
4088060,07:01:32,07:01:32,9492,2,,,,739.19,0
4088060,07:04:00,07:04:00,107,3,,,,2420.28,
4088060,07:06:16,07:06:16,4332,4,,,,3243.55,0
4088060,07:07:26,07:07:26,4903,5,,,,3670.75,0
4088060,07:07:42,07:07:42,4904,6,,,,3800,0
4088060,07:08:04,07:08:04,4905,7,,,,3963.06,0
4088060,07:08:37,07:08:37,4906,8,,,,4125.06,0
4088060,07:09:16,07:09:16,4907,9,,,,4334.58,0
4088060,07:10:00,07:10:00,4908,10,,,,4550.62,0
4088060,07:10:20,07:10:20,4909,11,,,,4656.74,0
4088060,07:10:47,07:10:47,4910,12,,,,4782.39,0
4088060,07:11:15,07:11:15,4911,13,,,,4908.41,0
4088060,07:12:34,07:12:34,4912,14,,,,5270.16,0
4088060,07:13:27,07:13:27,4913,15,,,,5445.29,0
4088060,07:14:13,07:14:13,4914,16,,,,5724.72,0
4088060,07:14:31,07:14:31,871,17,,,,5816.4,0
4088060,07:15:19,07:15:19,872,18,,,,6098.99,0
4088060,07:15:39,07:15:39,873,19,,,,6220.5,0
4088060,07:16:14,07:16:14,874,20,,,,6397.78,0
4088060,07:17:01,07:17:01,875,21,,,,6609.78,0
4088060,07:17:23,07:17:23,876,22,,,,6710.9,0
4088060,07:18:07,07:18:07,877,23,,,,6969.19,0
4088060,07:19:00,07:19:00,7368,24,,,,7273.43,
4088060,07:19:52,07:19:52,4916,25,,,,7653.73,0
4088060,07:20:17,07:20:17,4917,26,,,,7855.05,0
4088060,07:20:36,07:20:36,4918,27,,,,7997.25,0
4088060,07:20:58,07:20:58,4919,28,,,,8156.6,0
4088060,07:21:44,07:21:44,4920,29,,,,8466.8,0
4088060,07:22:18,07:22:18,4921,30,,,,8703.51,0
4088060,07:22:46,07:22:46,4922,31,,,,8941.82,0
4088060,07:23:02,07:23:02,4923,32,,,,9063.56,0
4088060,07:23:27,07:23:27,4924,33,,,,9276.99,0
4088060,07:23:51,07:23:51,4925,34,,,,9473.78,0
4088060,07:24:21,07:24:21,4926,35,,,,9651.84,0
4088060,07:25:12,07:25:12,4927,36,,,,10020.03,0
4088060,07:25:53,07:25:53,4928,37,,,,10315.5,0
4088060,07:26:42,07:26:42,4929,38,,,,10721.36,0
4088060,07:27:12,07:27:12,4930,39,,,,10952.67,0
4088060,07:27:35,07:27:35,4931,40,,,,11107.13,0
4088060,07:28:01,07:28:01,340,41,,,,11292.64,0
4088060,07:28:20,07:28:20,7749,42,,,,11493.01,0
4088060,07:30:00,07:30:00,9952,43,,1,,12346.54,
4088100,07:00:00,07:00:00,9491,1,,,1,0,
4088100,07:01:32,07:01:32,9492,2,,,,739.19,0
4088100,07:04:00,07:04:00,107,3,,,,2420.28,
4088100,07:06:16,07:06:16,4332,4,,,,3243.55,0
4088100,07:07:26,07:07:26,4903,5,,,,3670.75,0
4088100,07:07:42,07:07:42,4904,6,,,,3800,0
4088100,07:08:04,07:08:04,4905,7,,,,3963.06,0
4088100,07:08:37,07:08:37,4906,8,,,,4125.06,0
4088100,07:09:16,07:09:16,4907,9,,,,4334.58,0
4088100,07:10:00,07:10:00,4908,10,,,,4550.62,0
4088100,07:10:20,07:10:20,4909,11,,,,4656.74,0
4088100,07:10:47,07:10:47,4910,12,,,,4782.39,0
4088100,07:11:15,07:11:15,4911,13,,,,4908.41,0
4088100,07:12:34,07:12:34,4912,14,,,,5270.16,0
4088100,07:13:27,07:13:27,4913,15,,,,5445.29,0
4088100,07:14:13,07:14:13,4914,16,,,,5724.72,0
4088100,07:14:31,07:14:31,871,17,,,,5816.4,0
4088100,07:15:19,07:15:19,872,18,,,,6098.99,0
4088100,07:15:39,07:15:39,873,19,,,,6220.5,0
4088100,07:16:14,07:16:14,874,20,,,,6397.78,0
4088100,07:17:01,07:17:01,875,21,,,,6609.78,0
4088100,07:17:23,07:17:23,876,22,,,,6710.9,0
4088100,07:18:07,07:18:07,877,23,,,,6969.19,0
4088100,07:19:00,07:19:00,7368,24,,,,7273.43,
4088100,07:19:52,07:19:52,4916,25,,,,7653.73,0
4088100,07:20:17,07:20:17,4917,26,,,,7855.05,0
4088100,07:20:36,07:20:36,4918,27,,,,7997.25,0
4088100,07:20:58,07:20:58,4919,28,,,,8156.6,0
4088100,07:21:44,07:21:44,4920,29,,,,8466.8,0
4088100,07:22:18,07:22:18,4921,30,,,,8703.51,0
4088100,07:22:46,07:22:46,4922,31,,,,8941.82,0
4088100,07:23:02,07:23:02,4923,32,,,,9063.56,0
4088100,07:23:27,07:23:27,4924,33,,,,9276.99,0
4088100,07:23:51,07:23:51,4925,34,,,,9473.78,0
4088100,07:24:21,07:24:21,4926,35,,,,9651.84,0
4088100,07:25:12,07:25:12,4927,36,,,,10020.03,0
4088100,07:25:53,07:25:53,4928,37,,,,10315.5,0
4088100,07:26:42,07:26:42,4929,38,,,,10721.36,0
4088100,07:27:12,07:27:12,4930,39,,,,10952.67,0
4088100,07:27:35,07:27:35,4931,40,,,,11107.13,0
4088100,07:28:01,07:28:01,340,41,,,,11292.64,0
4088100,07:28:20,07:28:20,7749,42,,,,11493.01,0
4088100,07:30:00,07:30:00,9952,43,,1,,12346.54,
4088110,07:00:00,07:00:00,9491,1,,,1,0,
4088110,07:01:32,07:01:32,9492,2,,,,739.19,0
4088110,07:04:00,07:04:00,107,3,,,,2420.28,
4088110,07:06:16,07:06:16,4332,4,,,,3243.55,0
4088110,07:07:26,07:07:26,4903,5,,,,3670.75,0
4088110,07:07:42,07:07:42,4904,6,,,,3800,0
4088110,07:08:04,07:08:04,4905,7,,,,3963.06,0
4088110,07:08:37,07:08:37,4906,8,,,,4125.06,0
4088110,07:09:16,07:09:16,4907,9,,,,4334.58,0
4088110,07:10:00,07:10:00,4908,10,,,,4550.62,0
4088110,07:10:20,07:10:20,4909,11,,,,4656.74,0
4088110,07:10:47,07:10:47,4910,12,,,,4782.39,0
4088110,07:11:15,07:11:15,4911,13,,,,4908.41,0
4088110,07:12:34,07:12:34,4912,14,,,,5270.16,0
4088110,07:13:27,07:13:27,4913,15,,,,5445.29,0
4088110,07:14:13,07:14:13,4914,16,,,,5724.72,0
4088110,07:14:31,07:14:31,871,17,,,,5816.4,0
4088110,07:15:19,07:15:19,872,18,,,,6098.99,0
4088110,07:15:39,07:15:39,873,19,,,,6220.5,0
4088110,07:16:14,07:16:14,874,20,,,,6397.78,0
4088110,07:17:01,07:17:01,875,21,,,,6609.78,0
4088110,07:17:23,07:17:23,876,22,,,,6710.9,0
4088110,07:18:07,07:18:07,877,23,,,,6969.19,0
4088110,07:19:00,07:19:00,7368,24,,,,7273.43,
4088110,07:19:52,07:19:52,4916,25,,,,7653.73,0
4088110,07:20:17,07:20:17,4917,26,,,,7855.05,0
4088110,07:20:36,07:20:36,4918,27,,,,7997.25,0
4088110,07:20:58,07:20:58,4919,28,,,,8156.6,0
4088110,07:21:44,07:21:44,4920,29,,,,8466.8,0
4088110,07:22:18,07:22:18,4921,30,,,,8703.51,0
4088110,07:22:46,07:22:46,4922,31,,,,8941.82,0
4088110,07:23:02,07:23:02,4923,32,,,,9063.56,0
4088110,07:23:27,07:23:27,4924,33,,,,9276.99,0
4088110,07:23:51,07:23:51,4925,34,,,,9473.78,0
4088110,07:24:21,07:24:21,4926,35,,,,9651.84,0
4088110,07:25:12,07:25:12,4927,36,,,,10020.03,0
4088110,07:25:53,07:25:53,4928,37,,,,10315.5,0
4088110,07:26:42,07:26:42,4929,38,,,,10721.36,0
4088110,07:27:12,07:27:12,4930,39,,,,10952.67,0
4088110,07:27:35,07:27:35,4931,40,,,,11107.13,0
4088110,07:28:01,07:28:01,340,41,,,,11292.64,0
4088110,07:28:20,07:28:20,7749,42,,,,11493.01,0
4088110,07:30:00,07:30:00,9952,43,,1,,12346.54,
4097070,24:16:00,24:16:00,9491,1,,,1,0,
4097070,24:17:55,24:17:55,9492,2,,,,739.19,0
4097070,24:21:00,24:21:00,107,3,,,,2420.28,
4097070,24:22:30,24:22:30,4332,4,,,,3243.55,0
4097070,24:23:17,24:23:17,4903,5,,,,3670.75,0
4097070,24:23:28,24:23:28,4904,6,,,,3800,0
4097070,24:23:42,24:23:42,4905,7,,,,3963.06,0
4097070,24:24:04,24:24:04,4906,8,,,,4125.06,0
4097070,24:24:31,24:24:31,4907,9,,,,4334.58,0
4097070,24:25:00,24:25:00,4908,10,,,,4550.62,0
4097070,24:25:13,24:25:13,4909,11,,,,4656.74,0
4097070,24:25:31,24:25:31,4910,12,,,,4782.39,0
4097070,24:25:50,24:25:50,4911,13,,,,4908.41,0
4097070,24:26:43,24:26:43,4912,14,,,,5270.16,0
4097070,24:27:18,24:27:18,4913,15,,,,5445.29,0
4097070,24:27:49,24:27:49,4914,16,,,,5724.72,0
4097070,24:28:01,24:28:01,871,17,,,,5816.4,0
4097070,24:28:33,24:28:33,872,18,,,,6098.99,0
4097070,24:28:46,24:28:46,873,19,,,,6220.5,0
4097070,24:29:09,24:29:09,874,20,,,,6397.78,0
4097070,24:29:40,24:29:40,875,21,,,,6609.78,0
4097070,24:29:55,24:29:55,876,22,,,,6710.9,0
4097070,24:30:24,24:30:24,877,23,,,,6969.19,0
4097070,24:31:00,24:31:00,7368,24,,,,7273.43,
4097070,24:32:02,24:32:02,4916,25,,,,7653.73,0
4097070,24:32:31,24:32:31,4917,26,,,,7855.05,0
4097070,24:32:53,24:32:53,4918,27,,,,7997.25,0
4097070,24:33:19,24:33:19,4919,28,,,,8156.6,0
4097070,24:34:14,24:34:14,4920,29,,,,8466.8,0
4097070,24:34:54,24:34:54,4921,30,,,,8703.51,0
4097070,24:35:27,24:35:27,4922,31,,,,8941.82,0
4097070,24:35:46,24:35:46,4923,32,,,,9063.56,0
4097070,24:36:15,24:36:15,4924,33,,,,9276.99,0
4097070,24:36:45,24:36:45,4925,34,,,,9473.78,0
4097070,24:37:19,24:37:19,4926,35,,,,9651.84,0
4097070,24:38:20,24:38:20,4927,36,,,,10020.03,0
4097070,24:39:08,24:39:08,4928,37,,,,10315.5,0
4097070,24:40:06,24:40:06,4929,38,,,,10721.36,0
4097070,24:40:41,24:40:41,4930,39,,,,10952.67,0
4097070,24:41:09,24:41:09,4931,40,,,,11107.13,0
4097070,24:41:40,24:41:40,340,41,,,,11292.64,0
4097070,24:42:02,24:42:02,7749,42,,,,11493.01,0
4097070,24:44:00,24:44:00,9952,43,,1,,12346.54,
4190070,23:38:00,23:38:00,9491,1,,,1,0,
4190070,23:39:55,23:39:55,9492,2,,,,739.19,0
4190070,23:43:00,23:43:00,107,3,,,,2420.28,
4190070,23:44:30,23:44:30,4332,4,,,,3243.55,0
4190070,23:45:17,23:45:17,4903,5,,,,3670.75,0
4190070,23:45:28,23:45:28,4904,6,,,,3800,0
4190070,23:45:42,23:45:42,4905,7,,,,3963.06,0
4190070,23:46:04,23:46:04,4906,8,,,,4125.06,0
4190070,23:46:31,23:46:31,4907,9,,,,4334.58,0
4190070,23:47:00,23:47:00,4908,10,,,,4550.62,0
4190070,23:47:13,23:47:13,4909,11,,,,4656.74,0
4190070,23:47:31,23:47:31,4910,12,,,,4782.39,0
4190070,23:47:50,23:47:50,4911,13,,,,4908.41,0
4190070,23:48:43,23:48:43,4912,14,,,,5270.16,0
4190070,23:49:18,23:49:18,4913,15,,,,5445.29,0
4190070,23:49:49,23:49:49,4914,16,,,,5724.72,0
4190070,23:50:01,23:50:01,871,17,,,,5816.4,0
4190070,23:50:33,23:50:33,872,18,,,,6098.99,0
4190070,23:50:46,23:50:46,873,19,,,,6220.5,0
4190070,23:51:09,23:51:09,874,20,,,,6397.78,0
4190070,23:51:40,23:51:40,875,21,,,,6609.78,0
4190070,23:51:55,23:51:55,876,22,,,,6710.9,0
4190070,23:52:24,23:52:24,877,23,,,,6969.19,0
4190070,23:53:00,23:53:00,7368,24,,,,7273.43,
4190070,23:54:02,23:54:02,4916,25,,,,7653.73,0
4190070,23:54:31,23:54:31,4917,26,,,,7855.05,0
4190070,23:54:53,23:54:53,4918,27,,,,7997.25,0
4190070,23:55:19,23:55:19,4919,28,,,,8156.6,0
4190070,23:56:14,23:56:14,4920,29,,,,8466.8,0
4190070,23:56:54,23:56:54,4921,30,,,,8703.51,0
4190070,23:57:27,23:57:27,4922,31,,,,8941.82,0
4190070,23:57:46,23:57:46,4923,32,,,,9063.56,0
4190070,23:58:15,23:58:15,4924,33,,,,9276.99,0
4190070,23:58:45,23:58:45,4925,34,,,,9473.78,0
4190070,23:59:19,23:59:19,4926,35,,,,9651.84,0
4190070,24:00:20,24:00:20,4927,36,,,,10020.03,0
4190070,24:01:08,24:01:08,4928,37,,,,10315.5,0
4190070,24:02:06,24:02:06,4929,38,,,,10721.36,0
4190070,24:02:41,24:02:41,4930,39,,,,10952.67,0
4190070,24:03:09,24:03:09,4931,40,,,,11107.13,0
4190070,24:03:40,24:03:40,340,41,,,,11292.64,0
4190070,24:04:02,24:04:02,7749,42,,,,11493.01,0
4190070,24:06:00,24:06:00,9952,43,,1,,12346.54,
4267020,17:30:00,17:30:00,9491,1,,,1,0,
4267020,17:31:32,17:31:32,9492,2,,,,739.19,0
4267020,17:34:00,17:34:00,107,3,,,,2420.28,
4267020,17:36:43,17:36:43,4332,4,,,,3243.55,0
4267020,17:38:08,17:38:08,4903,5,,,,3670.75,0
4267020,17:38:26,17:38:26,4904,6,,,,3800,0
4267020,17:38:53,17:38:53,4905,7,,,,3963.06,0
4267020,17:39:32,17:39:32,4906,8,,,,4125.06,0
4267020,17:40:20,17:40:20,4907,9,,,,4334.58,0
4267020,17:41:13,17:41:13,4908,10,,,,4550.62,0
4267020,17:41:36,17:41:36,4909,11,,,,4656.74,0
4267020,17:42:08,17:42:08,4910,12,,,,4782.39,0
4267020,17:42:42,17:42:42,4911,13,,,,4908.41,0
4267020,17:44:17,17:44:17,4912,14,,,,5270.16,0
4267020,17:45:21,17:45:21,4913,15,,,,5445.29,0
4267020,17:46:16,17:46:16,4914,16,,,,5724.72,0
4267020,17:46:37,17:46:37,871,17,,,,5816.4,0
4267020,17:47:35,17:47:35,872,18,,,,6098.99,0
4267020,17:47:59,17:47:59,873,19,,,,6220.5,0
4267020,17:48:41,17:48:41,874,20,,,,6397.78,0
4267020,17:49:37,17:49:37,875,21,,,,6609.78,0
4267020,17:50:03,17:50:03,876,22,,,,6710.9,0
4267020,17:50:56,17:50:56,877,23,,,,6969.19,0
4267020,17:52:00,17:52:00,7368,24,,,,7273.43,
4267020,17:52:48,17:52:48,4916,25,,,,7653.73,0
4267020,17:53:10,17:53:10,4917,26,,,,7855.05,0
4267020,17:53:27,17:53:27,4918,27,,,,7997.25,0
4267020,17:53:47,17:53:47,4919,28,,,,8156.6,0
4267020,17:54:29,17:54:29,4920,29,,,,8466.8,0
4267020,17:55:00,17:55:00,4921,30,,,,8703.51,0
4267020,17:55:26,17:55:26,4922,31,,,,8941.82,0
4267020,17:55:40,17:55:40,4923,32,,,,9063.56,0
4267020,17:56:02,17:56:02,4924,33,,,,9276.99,0
4267020,17:56:25,17:56:25,4925,34,,,,9473.78,0
4267020,17:56:52,17:56:52,4926,35,,,,9651.84,0
4267020,17:57:38,17:57:38,4927,36,,,,10020.03,0
4267020,17:58:15,17:58:15,4928,37,,,,10315.5,0
4267020,17:59:00,17:59:00,4929,38,,,,10721.36,0
4267020,17:59:27,17:59:27,4930,39,,,,10952.67,0
4267020,17:59:48,17:59:48,4931,40,,,,11107.13,0
4267020,18:00:12,18:00:12,340,41,,,,11292.64,0
4267020,18:00:29,18:00:29,7749,42,,,,11493.01,0
4267020,18:02:00,18:02:00,9952,43,,1,,12346.54,
4267030,17:30:00,17:30:00,9491,1,,,1,0,
4267030,17:31:32,17:31:32,9492,2,,,,739.19,0
4267030,17:34:00,17:34:00,107,3,,,,2420.28,
4267030,17:36:43,17:36:43,4332,4,,,,3243.55,0
4267030,17:38:08,17:38:08,4903,5,,,,3670.75,0
4267030,17:38:26,17:38:26,4904,6,,,,3800,0
4267030,17:38:53,17:38:53,4905,7,,,,3963.06,0
4267030,17:39:32,17:39:32,4906,8,,,,4125.06,0
4267030,17:40:20,17:40:20,4907,9,,,,4334.58,0
4267030,17:41:13,17:41:13,4908,10,,,,4550.62,0
4267030,17:41:36,17:41:36,4909,11,,,,4656.74,0
4267030,17:42:08,17:42:08,4910,12,,,,4782.39,0
4267030,17:42:42,17:42:42,4911,13,,,,4908.41,0
4267030,17:44:17,17:44:17,4912,14,,,,5270.16,0
4267030,17:45:21,17:45:21,4913,15,,,,5445.29,0
4267030,17:46:16,17:46:16,4914,16,,,,5724.72,0
4267030,17:46:37,17:46:37,871,17,,,,5816.4,0
4267030,17:47:35,17:47:35,872,18,,,,6098.99,0
4267030,17:47:59,17:47:59,873,19,,,,6220.5,0
4267030,17:48:41,17:48:41,874,20,,,,6397.78,0
4267030,17:49:37,17:49:37,875,21,,,,6609.78,0
4267030,17:50:03,17:50:03,876,22,,,,6710.9,0
4267030,17:50:56,17:50:56,877,23,,,,6969.19,0
4267030,17:52:00,17:52:00,7368,24,,,,7273.43,
4267030,17:52:48,17:52:48,4916,25,,,,7653.73,0
4267030,17:53:10,17:53:10,4917,26,,,,7855.05,0
4267030,17:53:27,17:53:27,4918,27,,,,7997.25,0
4267030,17:53:47,17:53:47,4919,28,,,,8156.6,0
4267030,17:54:29,17:54:29,4920,29,,,,8466.8,0
4267030,17:55:00,17:55:00,4921,30,,,,8703.51,0
4267030,17:55:26,17:55:26,4922,31,,,,8941.82,0
4267030,17:55:40,17:55:40,4923,32,,,,9063.56,0
4267030,17:56:02,17:56:02,4924,33,,,,9276.99,0
4267030,17:56:25,17:56:25,4925,34,,,,9473.78,0
4267030,17:56:52,17:56:52,4926,35,,,,9651.84,0
4267030,17:57:38,17:57:38,4927,36,,,,10020.03,0
4267030,17:58:15,17:58:15,4928,37,,,,10315.5,0
4267030,17:59:00,17:59:00,4929,38,,,,10721.36,0
4267030,17:59:27,17:59:27,4930,39,,,,10952.67,0
4267030,17:59:48,17:59:48,4931,40,,,,11107.13,0
4267030,18:00:12,18:00:12,340,41,,,,11292.64,0
4267030,18:00:29,18:00:29,7749,42,,,,11493.01,0
4267030,18:02:00,18:02:00,9952,43,,1,,12346.54,
4267040,17:30:00,17:30:00,9491,1,,,1,0,
4267040,17:31:32,17:31:32,9492,2,,,,739.19,0
4267040,17:34:00,17:34:00,107,3,,,,2420.28,
4267040,17:36:43,17:36:43,4332,4,,,,3243.55,0
4267040,17:38:08,17:38:08,4903,5,,,,3670.75,0
4267040,17:38:26,17:38:26,4904,6,,,,3800,0
4267040,17:38:53,17:38:53,4905,7,,,,3963.06,0
4267040,17:39:32,17:39:32,4906,8,,,,4125.06,0
4267040,17:40:20,17:40:20,4907,9,,,,4334.58,0
4267040,17:41:13,17:41:13,4908,10,,,,4550.62,0
4267040,17:41:36,17:41:36,4909,11,,,,4656.74,0
4267040,17:42:08,17:42:08,4910,12,,,,4782.39,0
4267040,17:42:42,17:42:42,4911,13,,,,4908.41,0
4267040,17:44:17,17:44:17,4912,14,,,,5270.16,0
4267040,17:45:21,17:45:21,4913,15,,,,5445.29,0
4267040,17:46:16,17:46:16,4914,16,,,,5724.72,0
4267040,17:46:37,17:46:37,871,17,,,,5816.4,0
4267040,17:47:35,17:47:35,872,18,,,,6098.99,0
4267040,17:47:59,17:47:59,873,19,,,,6220.5,0
4267040,17:48:41,17:48:41,874,20,,,,6397.78,0
4267040,17:49:37,17:49:37,875,21,,,,6609.78,0
4267040,17:50:03,17:50:03,876,22,,,,6710.9,0
4267040,17:50:56,17:50:56,877,23,,,,6969.19,0
4267040,17:52:00,17:52:00,7368,24,,,,7273.43,
4267040,17:52:48,17:52:48,4916,25,,,,7653.73,0
4267040,17:53:10,17:53:10,4917,26,,,,7855.05,0
4267040,17:53:27,17:53:27,4918,27,,,,7997.25,0
4267040,17:53:47,17:53:47,4919,28,,,,8156.6,0
4267040,17:54:29,17:54:29,4920,29,,,,8466.8,0
4267040,17:55:00,17:55:00,4921,30,,,,8703.51,0
4267040,17:55:26,17:55:26,4922,31,,,,8941.82,0
4267040,17:55:40,17:55:40,4923,32,,,,9063.56,0
4267040,17:56:02,17:56:02,4924,33,,,,9276.99,0
4267040,17:56:25,17:56:25,4925,34,,,,9473.78,0
4267040,17:56:52,17:56:52,4926,35,,,,9651.84,0
4267040,17:57:38,17:57:38,4927,36,,,,10020.03,0
4267040,17:58:15,17:58:15,4928,37,,,,10315.5,0
4267040,17:59:00,17:59:00,4929,38,,,,10721.36,0
4267040,17:59:27,17:59:27,4930,39,,,,10952.67,0
4267040,17:59:48,17:59:48,4931,40,,,,11107.13,0
4267040,18:00:12,18:00:12,340,41,,,,11292.64,0
4267040,18:00:29,18:00:29,7749,42,,,,11493.01,0
4267040,18:02:00,18:02:00,9952,43,,1,,12346.54,
4267050,17:30:00,17:30:00,9491,1,,,1,0,
4267050,17:31:32,17:31:32,9492,2,,,,739.19,0
4267050,17:34:00,17:34:00,107,3,,,,2420.28,
4267050,17:36:43,17:36:43,4332,4,,,,3243.55,0
4267050,17:38:08,17:38:08,4903,5,,,,3670.75,0
4267050,17:38:26,17:38:26,4904,6,,,,3800,0
4267050,17:38:53,17:38:53,4905,7,,,,3963.06,0
4267050,17:39:32,17:39:32,4906,8,,,,4125.06,0
4267050,17:40:20,17:40:20,4907,9,,,,4334.58,0
4267050,17:41:13,17:41:13,4908,10,,,,4550.62,0
4267050,17:41:36,17:41:36,4909,11,,,,4656.74,0
4267050,17:42:08,17:42:08,4910,12,,,,4782.39,0
4267050,17:42:42,17:42:42,4911,13,,,,4908.41,0
4267050,17:44:17,17:44:17,4912,14,,,,5270.16,0
4267050,17:45:21,17:45:21,4913,15,,,,5445.29,0
4267050,17:46:16,17:46:16,4914,16,,,,5724.72,0
4267050,17:46:37,17:46:37,871,17,,,,5816.4,0
4267050,17:47:35,17:47:35,872,18,,,,6098.99,0
4267050,17:47:59,17:47:59,873,19,,,,6220.5,0
4267050,17:48:41,17:48:41,874,20,,,,6397.78,0
4267050,17:49:37,17:49:37,875,21,,,,6609.78,0
4267050,17:50:03,17:50:03,876,22,,,,6710.9,0
4267050,17:50:56,17:50:56,877,23,,,,6969.19,0
4267050,17:52:00,17:52:00,7368,24,,,,7273.43,
4267050,17:52:48,17:52:48,4916,25,,,,7653.73,0
4267050,17:53:10,17:53:10,4917,26,,,,7855.05,0
4267050,17:53:27,17:53:27,4918,27,,,,7997.25,0
4267050,17:53:47,17:53:47,4919,28,,,,8156.6,0
4267050,17:54:29,17:54:29,4920,29,,,,8466.8,0
4267050,17:55:00,17:55:00,4921,30,,,,8703.51,0
4267050,17:55:26,17:55:26,4922,31,,,,8941.82,0
4267050,17:55:40,17:55:40,4923,32,,,,9063.56,0
4267050,17:56:02,17:56:02,4924,33,,,,9276.99,0
4267050,17:56:25,17:56:25,4925,34,,,,9473.78,0
4267050,17:56:52,17:56:52,4926,35,,,,9651.84,0
4267050,17:57:38,17:57:38,4927,36,,,,10020.03,0
4267050,17:58:15,17:58:15,4928,37,,,,10315.5,0
4267050,17:59:00,17:59:00,4929,38,,,,10721.36,0
4267050,17:59:27,17:59:27,4930,39,,,,10952.67,0
4267050,17:59:48,17:59:48,4931,40,,,,11107.13,0
4267050,18:00:12,18:00:12,340,41,,,,11292.64,0
4267050,18:00:29,18:00:29,7749,42,,,,11493.01,0
4267050,18:02:00,18:02:00,9952,43,,1,,12346.54,
4267060,17:30:00,17:30:00,9491,1,,,1,0,
4267060,17:31:32,17:31:32,9492,2,,,,739.19,0
4267060,17:34:00,17:34:00,107,3,,,,2420.28,
4267060,17:36:43,17:36:43,4332,4,,,,3243.55,0
4267060,17:38:08,17:38:08,4903,5,,,,3670.75,0
4267060,17:38:26,17:38:26,4904,6,,,,3800,0
4267060,17:38:53,17:38:53,4905,7,,,,3963.06,0
4267060,17:39:32,17:39:32,4906,8,,,,4125.06,0
4267060,17:40:20,17:40:20,4907,9,,,,4334.58,0
4267060,17:41:13,17:41:13,4908,10,,,,4550.62,0
4267060,17:41:36,17:41:36,4909,11,,,,4656.74,0
4267060,17:42:08,17:42:08,4910,12,,,,4782.39,0
4267060,17:42:42,17:42:42,4911,13,,,,4908.41,0
4267060,17:44:17,17:44:17,4912,14,,,,5270.16,0
4267060,17:45:21,17:45:21,4913,15,,,,5445.29,0
4267060,17:46:16,17:46:16,4914,16,,,,5724.72,0
4267060,17:46:37,17:46:37,871,17,,,,5816.4,0
4267060,17:47:35,17:47:35,872,18,,,,6098.99,0
4267060,17:47:59,17:47:59,873,19,,,,6220.5,0
4267060,17:48:41,17:48:41,874,20,,,,6397.78,0
4267060,17:49:37,17:49:37,875,21,,,,6609.78,0
4267060,17:50:03,17:50:03,876,22,,,,6710.9,0
4267060,17:50:56,17:50:56,877,23,,,,6969.19,0
4267060,17:52:00,17:52:00,7368,24,,,,7273.43,
4267060,17:52:48,17:52:48,4916,25,,,,7653.73,0
4267060,17:53:10,17:53:10,4917,26,,,,7855.05,0
4267060,17:53:27,17:53:27,4918,27,,,,7997.25,0
4267060,17:53:47,17:53:47,4919,28,,,,8156.6,0
4267060,17:54:29,17:54:29,4920,29,,,,8466.8,0
4267060,17:55:00,17:55:00,4921,30,,,,8703.51,0
4267060,17:55:26,17:55:26,4922,31,,,,8941.82,0
4267060,17:55:40,17:55:40,4923,32,,,,9063.56,0
4267060,17:56:02,17:56:02,4924,33,,,,9276.99,0
4267060,17:56:25,17:56:25,4925,34,,,,9473.78,0
4267060,17:56:52,17:56:52,4926,35,,,,9651.84,0
4267060,17:57:38,17:57:38,4927,36,,,,10020.03,0
4267060,17:58:15,17:58:15,4928,37,,,,10315.5,0
4267060,17:59:00,17:59:00,4929,38,,,,10721.36,0
4267060,17:59:27,17:59:27,4930,39,,,,10952.67,0
4267060,17:59:48,17:59:48,4931,40,,,,11107.13,0
4267060,18:00:12,18:00:12,340,41,,,,11292.64,0
4267060,18:00:29,18:00:29,7749,42,,,,11493.01,0
4267060,18:02:00,18:02:00,9952,43,,1,,12346.54,
4267100,17:30:00,17:30:00,9491,1,,,1,0,
4267100,17:31:32,17:31:32,9492,2,,,,739.19,0
4267100,17:34:00,17:34:00,107,3,,,,2420.28,
4267100,17:36:43,17:36:43,4332,4,,,,3243.55,0
4267100,17:38:08,17:38:08,4903,5,,,,3670.75,0
4267100,17:38:26,17:38:26,4904,6,,,,3800,0
4267100,17:38:53,17:38:53,4905,7,,,,3963.06,0
4267100,17:39:32,17:39:32,4906,8,,,,4125.06,0
4267100,17:40:20,17:40:20,4907,9,,,,4334.58,0
4267100,17:41:13,17:41:13,4908,10,,,,4550.62,0
4267100,17:41:36,17:41:36,4909,11,,,,4656.74,0
4267100,17:42:08,17:42:08,4910,12,,,,4782.39,0
4267100,17:42:42,17:42:42,4911,13,,,,4908.41,0
4267100,17:44:17,17:44:17,4912,14,,,,5270.16,0
4267100,17:45:21,17:45:21,4913,15,,,,5445.29,0
4267100,17:46:16,17:46:16,4914,16,,,,5724.72,0
4267100,17:46:37,17:46:37,871,17,,,,5816.4,0
4267100,17:47:35,17:47:35,872,18,,,,6098.99,0
4267100,17:47:59,17:47:59,873,19,,,,6220.5,0
4267100,17:48:41,17:48:41,874,20,,,,6397.78,0
4267100,17:49:37,17:49:37,875,21,,,,6609.78,0
4267100,17:50:03,17:50:03,876,22,,,,6710.9,0
4267100,17:50:56,17:50:56,877,23,,,,6969.19,0
4267100,17:52:00,17:52:00,7368,24,,,,7273.43,
4267100,17:52:48,17:52:48,4916,25,,,,7653.73,0
4267100,17:53:10,17:53:10,4917,26,,,,7855.05,0
4267100,17:53:27,17:53:27,4918,27,,,,7997.25,0
4267100,17:53:47,17:53:47,4919,28,,,,8156.6,0
4267100,17:54:29,17:54:29,4920,29,,,,8466.8,0
4267100,17:55:00,17:55:00,4921,30,,,,8703.51,0
4267100,17:55:26,17:55:26,4922,31,,,,8941.82,0
4267100,17:55:40,17:55:40,4923,32,,,,9063.56,0
4267100,17:56:02,17:56:02,4924,33,,,,9276.99,0
4267100,17:56:25,17:56:25,4925,34,,,,9473.78,0
4267100,17:56:52,17:56:52,4926,35,,,,9651.84,0
4267100,17:57:38,17:57:38,4927,36,,,,10020.03,0
4267100,17:58:15,17:58:15,4928,37,,,,10315.5,0
4267100,17:59:00,17:59:00,4929,38,,,,10721.36,0
4267100,17:59:27,17:59:27,4930,39,,,,10952.67,0
4267100,17:59:48,17:59:48,4931,40,,,,11107.13,0
4267100,18:00:12,18:00:12,340,41,,,,11292.64,0
4267100,18:00:29,18:00:29,7749,42,,,,11493.01,0
4267100,18:02:00,18:02:00,9952,43,,1,,12346.54,
4267110,17:30:00,17:30:00,9491,1,,,1,0,
4267110,17:31:32,17:31:32,9492,2,,,,739.19,0
4267110,17:34:00,17:34:00,107,3,,,,2420.28,
4267110,17:36:43,17:36:43,4332,4,,,,3243.55,0
4267110,17:38:08,17:38:08,4903,5,,,,3670.75,0
4267110,17:38:26,17:38:26,4904,6,,,,3800,0
4267110,17:38:53,17:38:53,4905,7,,,,3963.06,0
4267110,17:39:32,17:39:32,4906,8,,,,4125.06,0
4267110,17:40:20,17:40:20,4907,9,,,,4334.58,0
4267110,17:41:13,17:41:13,4908,10,,,,4550.62,0
4267110,17:41:36,17:41:36,4909,11,,,,4656.74,0
4267110,17:42:08,17:42:08,4910,12,,,,4782.39,0
4267110,17:42:42,17:42:42,4911,13,,,,4908.41,0
4267110,17:44:17,17:44:17,4912,14,,,,5270.16,0
4267110,17:45:21,17:45:21,4913,15,,,,5445.29,0
4267110,17:46:16,17:46:16,4914,16,,,,5724.72,0
4267110,17:46:37,17:46:37,871,17,,,,5816.4,0
4267110,17:47:35,17:47:35,872,18,,,,6098.99,0
4267110,17:47:59,17:47:59,873,19,,,,6220.5,0
4267110,17:48:41,17:48:41,874,20,,,,6397.78,0
4267110,17:49:37,17:49:37,875,21,,,,6609.78,0
4267110,17:50:03,17:50:03,876,22,,,,6710.9,0
4267110,17:50:56,17:50:56,877,23,,,,6969.19,0
4267110,17:52:00,17:52:00,7368,24,,,,7273.43,
4267110,17:52:48,17:52:48,4916,25,,,,7653.73,0
4267110,17:53:10,17:53:10,4917,26,,,,7855.05,0
4267110,17:53:27,17:53:27,4918,27,,,,7997.25,0
4267110,17:53:47,17:53:47,4919,28,,,,8156.6,0
4267110,17:54:29,17:54:29,4920,29,,,,8466.8,0
4267110,17:55:00,17:55:00,4921,30,,,,8703.51,0
4267110,17:55:26,17:55:26,4922,31,,,,8941.82,0
4267110,17:55:40,17:55:40,4923,32,,,,9063.56,0
4267110,17:56:02,17:56:02,4924,33,,,,9276.99,0
4267110,17:56:25,17:56:25,4925,34,,,,9473.78,0
4267110,17:56:52,17:56:52,4926,35,,,,9651.84,0
4267110,17:57:38,17:57:38,4927,36,,,,10020.03,0
4267110,17:58:15,17:58:15,4928,37,,,,10315.5,0
4267110,17:59:00,17:59:00,4929,38,,,,10721.36,0
4267110,17:59:27,17:59:27,4930,39,,,,10952.67,0
4267110,17:59:48,17:59:48,4931,40,,,,11107.13,0
4267110,18:00:12,18:00:12,340,41,,,,11292.64,0
4267110,18:00:29,18:00:29,7749,42,,,,11493.01,0
4267110,18:02:00,18:02:00,9952,43,,1,,12346.54,
4406070,23:08:00,23:08:00,9491,1,,,1,0,
4406070,23:09:55,23:09:55,9492,2,,,,739.19,0
4406070,23:13:00,23:13:00,107,3,,,,2420.28,
4406070,23:14:30,23:14:30,4332,4,,,,3243.55,0
4406070,23:15:17,23:15:17,4903,5,,,,3670.75,0
4406070,23:15:28,23:15:28,4904,6,,,,3800,0
4406070,23:15:42,23:15:42,4905,7,,,,3963.06,0
4406070,23:16:04,23:16:04,4906,8,,,,4125.06,0
4406070,23:16:31,23:16:31,4907,9,,,,4334.58,0
4406070,23:17:00,23:17:00,4908,10,,,,4550.62,0
4406070,23:17:13,23:17:13,4909,11,,,,4656.74,0
4406070,23:17:31,23:17:31,4910,12,,,,4782.39,0
4406070,23:17:50,23:17:50,4911,13,,,,4908.41,0
4406070,23:18:43,23:18:43,4912,14,,,,5270.16,0
4406070,23:19:18,23:19:18,4913,15,,,,5445.29,0
4406070,23:19:49,23:19:49,4914,16,,,,5724.72,0
4406070,23:20:01,23:20:01,871,17,,,,5816.4,0
4406070,23:20:33,23:20:33,872,18,,,,6098.99,0
4406070,23:20:46,23:20:46,873,19,,,,6220.5,0
4406070,23:21:09,23:21:09,874,20,,,,6397.78,0
4406070,23:21:40,23:21:40,875,21,,,,6609.78,0
4406070,23:21:55,23:21:55,876,22,,,,6710.9,0
4406070,23:22:24,23:22:24,877,23,,,,6969.19,0
4406070,23:23:00,23:23:00,7368,24,,,,7273.43,
4406070,23:24:02,23:24:02,4916,25,,,,7653.73,0
4406070,23:24:31,23:24:31,4917,26,,,,7855.05,0
4406070,23:24:53,23:24:53,4918,27,,,,7997.25,0
4406070,23:25:19,23:25:19,4919,28,,,,8156.6,0
4406070,23:26:14,23:26:14,4920,29,,,,8466.8,0
4406070,23:26:54,23:26:54,4921,30,,,,8703.51,0
4406070,23:27:27,23:27:27,4922,31,,,,8941.82,0
4406070,23:27:46,23:27:46,4923,32,,,,9063.56,0
4406070,23:28:15,23:28:15,4924,33,,,,9276.99,0
4406070,23:28:45,23:28:45,4925,34,,,,9473.78,0
4406070,23:29:19,23:29:19,4926,35,,,,9651.84,0
4406070,23:30:20,23:30:20,4927,36,,,,10020.03,0
4406070,23:31:08,23:31:08,4928,37,,,,10315.5,0
4406070,23:32:06,23:32:06,4929,38,,,,10721.36,0
4406070,23:32:41,23:32:41,4930,39,,,,10952.67,0
4406070,23:33:09,23:33:09,4931,40,,,,11107.13,0
4406070,23:33:40,23:33:40,340,41,,,,11292.64,0
4406070,23:34:02,23:34:02,7749,42,,,,11493.01,0
4406070,23:36:00,23:36:00,9952,43,,1,,12346.54,
4474020,16:30:00,16:30:00,9491,1,,,1,0,
4474020,16:31:32,16:31:32,9492,2,,,,739.19,0
4474020,16:34:00,16:34:00,107,3,,,,2420.28,
4474020,16:36:43,16:36:43,4332,4,,,,3243.55,0
4474020,16:38:08,16:38:08,4903,5,,,,3670.75,0
4474020,16:38:26,16:38:26,4904,6,,,,3800,0
4474020,16:38:53,16:38:53,4905,7,,,,3963.06,0
4474020,16:39:32,16:39:32,4906,8,,,,4125.06,0
4474020,16:40:20,16:40:20,4907,9,,,,4334.58,0
4474020,16:41:13,16:41:13,4908,10,,,,4550.62,0
4474020,16:41:36,16:41:36,4909,11,,,,4656.74,0
4474020,16:42:08,16:42:08,4910,12,,,,4782.39,0
4474020,16:42:42,16:42:42,4911,13,,,,4908.41,0
4474020,16:44:17,16:44:17,4912,14,,,,5270.16,0
4474020,16:45:21,16:45:21,4913,15,,,,5445.29,0
4474020,16:46:16,16:46:16,4914,16,,,,5724.72,0
4474020,16:46:37,16:46:37,871,17,,,,5816.4,0
4474020,16:47:35,16:47:35,872,18,,,,6098.99,0
4474020,16:47:59,16:47:59,873,19,,,,6220.5,0
4474020,16:48:41,16:48:41,874,20,,,,6397.78,0
4474020,16:49:37,16:49:37,875,21,,,,6609.78,0
4474020,16:50:03,16:50:03,876,22,,,,6710.9,0
4474020,16:50:56,16:50:56,877,23,,,,6969.19,0
4474020,16:52:00,16:52:00,7368,24,,,,7273.43,
4474020,16:52:48,16:52:48,4916,25,,,,7653.73,0
4474020,16:53:10,16:53:10,4917,26,,,,7855.05,0
4474020,16:53:27,16:53:27,4918,27,,,,7997.25,0
4474020,16:53:47,16:53:47,4919,28,,,,8156.6,0
4474020,16:54:29,16:54:29,4920,29,,,,8466.8,0
4474020,16:55:00,16:55:00,4921,30,,,,8703.51,0
4474020,16:55:26,16:55:26,4922,31,,,,8941.82,0
4474020,16:55:40,16:55:40,4923,32,,,,9063.56,0
4474020,16:56:02,16:56:02,4924,33,,,,9276.99,0
4474020,16:56:25,16:56:25,4925,34,,,,9473.78,0
4474020,16:56:52,16:56:52,4926,35,,,,9651.84,0
4474020,16:57:38,16:57:38,4927,36,,,,10020.03,0
4474020,16:58:15,16:58:15,4928,37,,,,10315.5,0
4474020,16:59:00,16:59:00,4929,38,,,,10721.36,0
4474020,16:59:27,16:59:27,4930,39,,,,10952.67,0
4474020,16:59:48,16:59:48,4931,40,,,,11107.13,0
4474020,17:00:12,17:00:12,340,41,,,,11292.64,0
4474020,17:00:29,17:00:29,7749,42,,,,11493.01,0
4474020,17:02:00,17:02:00,9952,43,,1,,12346.54,
4474030,16:30:00,16:30:00,9491,1,,,1,0,
4474030,16:31:32,16:31:32,9492,2,,,,739.19,0
4474030,16:34:00,16:34:00,107,3,,,,2420.28,
4474030,16:36:43,16:36:43,4332,4,,,,3243.55,0
4474030,16:38:08,16:38:08,4903,5,,,,3670.75,0
4474030,16:38:26,16:38:26,4904,6,,,,3800,0
4474030,16:38:53,16:38:53,4905,7,,,,3963.06,0
4474030,16:39:32,16:39:32,4906,8,,,,4125.06,0
4474030,16:40:20,16:40:20,4907,9,,,,4334.58,0
4474030,16:41:13,16:41:13,4908,10,,,,4550.62,0
4474030,16:41:36,16:41:36,4909,11,,,,4656.74,0
4474030,16:42:08,16:42:08,4910,12,,,,4782.39,0
4474030,16:42:42,16:42:42,4911,13,,,,4908.41,0
4474030,16:44:17,16:44:17,4912,14,,,,5270.16,0
4474030,16:45:21,16:45:21,4913,15,,,,5445.29,0
4474030,16:46:16,16:46:16,4914,16,,,,5724.72,0
4474030,16:46:37,16:46:37,871,17,,,,5816.4,0
4474030,16:47:35,16:47:35,872,18,,,,6098.99,0
4474030,16:47:59,16:47:59,873,19,,,,6220.5,0
4474030,16:48:41,16:48:41,874,20,,,,6397.78,0
4474030,16:49:37,16:49:37,875,21,,,,6609.78,0
4474030,16:50:03,16:50:03,876,22,,,,6710.9,0
4474030,16:50:56,16:50:56,877,23,,,,6969.19,0
4474030,16:52:00,16:52:00,7368,24,,,,7273.43,
4474030,16:52:48,16:52:48,4916,25,,,,7653.73,0
4474030,16:53:10,16:53:10,4917,26,,,,7855.05,0
4474030,16:53:27,16:53:27,4918,27,,,,7997.25,0
4474030,16:53:47,16:53:47,4919,28,,,,8156.6,0
4474030,16:54:29,16:54:29,4920,29,,,,8466.8,0
4474030,16:55:00,16:55:00,4921,30,,,,8703.51,0
4474030,16:55:26,16:55:26,4922,31,,,,8941.82,0
4474030,16:55:40,16:55:40,4923,32,,,,9063.56,0
4474030,16:56:02,16:56:02,4924,33,,,,9276.99,0
4474030,16:56:25,16:56:25,4925,34,,,,9473.78,0
4474030,16:56:52,16:56:52,4926,35,,,,9651.84,0
4474030,16:57:38,16:57:38,4927,36,,,,10020.03,0
4474030,16:58:15,16:58:15,4928,37,,,,10315.5,0
4474030,16:59:00,16:59:00,4929,38,,,,10721.36,0
4474030,16:59:27,16:59:27,4930,39,,,,10952.67,0
4474030,16:59:48,16:59:48,4931,40,,,,11107.13,0
4474030,17:00:12,17:00:12,340,41,,,,11292.64,0
4474030,17:00:29,17:00:29,7749,42,,,,11493.01,0
4474030,17:02:00,17:02:00,9952,43,,1,,12346.54,
4474040,16:30:00,16:30:00,9491,1,,,1,0,
4474040,16:31:32,16:31:32,9492,2,,,,739.19,0
4474040,16:34:00,16:34:00,107,3,,,,2420.28,
4474040,16:36:43,16:36:43,4332,4,,,,3243.55,0
4474040,16:38:08,16:38:08,4903,5,,,,3670.75,0
4474040,16:38:26,16:38:26,4904,6,,,,3800,0
4474040,16:38:53,16:38:53,4905,7,,,,3963.06,0
4474040,16:39:32,16:39:32,4906,8,,,,4125.06,0
4474040,16:40:20,16:40:20,4907,9,,,,4334.58,0
4474040,16:41:13,16:41:13,4908,10,,,,4550.62,0
4474040,16:41:36,16:41:36,4909,11,,,,4656.74,0
4474040,16:42:08,16:42:08,4910,12,,,,4782.39,0
4474040,16:42:42,16:42:42,4911,13,,,,4908.41,0
4474040,16:44:17,16:44:17,4912,14,,,,5270.16,0
4474040,16:45:21,16:45:21,4913,15,,,,5445.29,0
4474040,16:46:16,16:46:16,4914,16,,,,5724.72,0
4474040,16:46:37,16:46:37,871,17,,,,5816.4,0
4474040,16:47:35,16:47:35,872,18,,,,6098.99,0
4474040,16:47:59,16:47:59,873,19,,,,6220.5,0
4474040,16:48:41,16:48:41,874,20,,,,6397.78,0
4474040,16:49:37,16:49:37,875,21,,,,6609.78,0
4474040,16:50:03,16:50:03,876,22,,,,6710.9,0
4474040,16:50:56,16:50:56,877,23,,,,6969.19,0
4474040,16:52:00,16:52:00,7368,24,,,,7273.43,
4474040,16:52:48,16:52:48,4916,25,,,,7653.73,0
4474040,16:53:10,16:53:10,4917,26,,,,7855.05,0
4474040,16:53:27,16:53:27,4918,27,,,,7997.25,0
4474040,16:53:47,16:53:47,4919,28,,,,8156.6,0
4474040,16:54:29,16:54:29,4920,29,,,,8466.8,0
4474040,16:55:00,16:55:00,4921,30,,,,8703.51,0
4474040,16:55:26,16:55:26,4922,31,,,,8941.82,0
4474040,16:55:40,16:55:40,4923,32,,,,9063.56,0
4474040,16:56:02,16:56:02,4924,33,,,,9276.99,0
4474040,16:56:25,16:56:25,4925,34,,,,9473.78,0
4474040,16:56:52,16:56:52,4926,35,,,,9651.84,0
4474040,16:57:38,16:57:38,4927,36,,,,10020.03,0
4474040,16:58:15,16:58:15,4928,37,,,,10315.5,0
4474040,16:59:00,16:59:00,4929,38,,,,10721.36,0
4474040,16:59:27,16:59:27,4930,39,,,,10952.67,0
4474040,16:59:48,16:59:48,4931,40,,,,11107.13,0
4474040,17:00:12,17:00:12,340,41,,,,11292.64,0
4474040,17:00:29,17:00:29,7749,42,,,,11493.01,0
4474040,17:02:00,17:02:00,9952,43,,1,,12346.54,
4474050,16:30:00,16:30:00,9491,1,,,1,0,
4474050,16:31:32,16:31:32,9492,2,,,,739.19,0
4474050,16:34:00,16:34:00,107,3,,,,2420.28,
4474050,16:36:43,16:36:43,4332,4,,,,3243.55,0
4474050,16:38:08,16:38:08,4903,5,,,,3670.75,0
4474050,16:38:26,16:38:26,4904,6,,,,3800,0
4474050,16:38:53,16:38:53,4905,7,,,,3963.06,0
4474050,16:39:32,16:39:32,4906,8,,,,4125.06,0
4474050,16:40:20,16:40:20,4907,9,,,,4334.58,0
4474050,16:41:13,16:41:13,4908,10,,,,4550.62,0
4474050,16:41:36,16:41:36,4909,11,,,,4656.74,0
4474050,16:42:08,16:42:08,4910,12,,,,4782.39,0
4474050,16:42:42,16:42:42,4911,13,,,,4908.41,0
4474050,16:44:17,16:44:17,4912,14,,,,5270.16,0
4474050,16:45:21,16:45:21,4913,15,,,,5445.29,0
4474050,16:46:16,16:46:16,4914,16,,,,5724.72,0
4474050,16:46:37,16:46:37,871,17,,,,5816.4,0
4474050,16:47:35,16:47:35,872,18,,,,6098.99,0
4474050,16:47:59,16:47:59,873,19,,,,6220.5,0
4474050,16:48:41,16:48:41,874,20,,,,6397.78,0
4474050,16:49:37,16:49:37,875,21,,,,6609.78,0
4474050,16:50:03,16:50:03,876,22,,,,6710.9,0
4474050,16:50:56,16:50:56,877,23,,,,6969.19,0
4474050,16:52:00,16:52:00,7368,24,,,,7273.43,
4474050,16:52:48,16:52:48,4916,25,,,,7653.73,0
4474050,16:53:10,16:53:10,4917,26,,,,7855.05,0
4474050,16:53:27,16:53:27,4918,27,,,,7997.25,0
4474050,16:53:47,16:53:47,4919,28,,,,8156.6,0
4474050,16:54:29,16:54:29,4920,29,,,,8466.8,0
4474050,16:55:00,16:55:00,4921,30,,,,8703.51,0
4474050,16:55:26,16:55:26,4922,31,,,,8941.82,0
4474050,16:55:40,16:55:40,4923,32,,,,9063.56,0
4474050,16:56:02,16:56:02,4924,33,,,,9276.99,0
4474050,16:56:25,16:56:25,4925,34,,,,9473.78,0
4474050,16:56:52,16:56:52,4926,35,,,,9651.84,0
4474050,16:57:38,16:57:38,4927,36,,,,10020.03,0
4474050,16:58:15,16:58:15,4928,37,,,,10315.5,0
4474050,16:59:00,16:59:00,4929,38,,,,10721.36,0
4474050,16:59:27,16:59:27,4930,39,,,,10952.67,0
4474050,16:59:48,16:59:48,4931,40,,,,11107.13,0
4474050,17:00:12,17:00:12,340,41,,,,11292.64,0
4474050,17:00:29,17:00:29,7749,42,,,,11493.01,0
4474050,17:02:00,17:02:00,9952,43,,1,,12346.54,
4474060,16:30:00,16:30:00,9491,1,,,1,0,
4474060,16:31:32,16:31:32,9492,2,,,,739.19,0
4474060,16:34:00,16:34:00,107,3,,,,2420.28,
4474060,16:36:43,16:36:43,4332,4,,,,3243.55,0
4474060,16:38:08,16:38:08,4903,5,,,,3670.75,0
4474060,16:38:26,16:38:26,4904,6,,,,3800,0
4474060,16:38:53,16:38:53,4905,7,,,,3963.06,0
4474060,16:39:32,16:39:32,4906,8,,,,4125.06,0
4474060,16:40:20,16:40:20,4907,9,,,,4334.58,0
4474060,16:41:13,16:41:13,4908,10,,,,4550.62,0
4474060,16:41:36,16:41:36,4909,11,,,,4656.74,0
4474060,16:42:08,16:42:08,4910,12,,,,4782.39,0
4474060,16:42:42,16:42:42,4911,13,,,,4908.41,0
4474060,16:44:17,16:44:17,4912,14,,,,5270.16,0
4474060,16:45:21,16:45:21,4913,15,,,,5445.29,0
4474060,16:46:16,16:46:16,4914,16,,,,5724.72,0
4474060,16:46:37,16:46:37,871,17,,,,5816.4,0
4474060,16:47:35,16:47:35,872,18,,,,6098.99,0
4474060,16:47:59,16:47:59,873,19,,,,6220.5,0
4474060,16:48:41,16:48:41,874,20,,,,6397.78,0
4474060,16:49:37,16:49:37,875,21,,,,6609.78,0
4474060,16:50:03,16:50:03,876,22,,,,6710.9,0
4474060,16:50:56,16:50:56,877,23,,,,6969.19,0
4474060,16:52:00,16:52:00,7368,24,,,,7273.43,
4474060,16:52:48,16:52:48,4916,25,,,,7653.73,0
4474060,16:53:10,16:53:10,4917,26,,,,7855.05,0
4474060,16:53:27,16:53:27,4918,27,,,,7997.25,0
4474060,16:53:47,16:53:47,4919,28,,,,8156.6,0
4474060,16:54:29,16:54:29,4920,29,,,,8466.8,0
4474060,16:55:00,16:55:00,4921,30,,,,8703.51,0
4474060,16:55:26,16:55:26,4922,31,,,,8941.82,0
4474060,16:55:40,16:55:40,4923,32,,,,9063.56,0
4474060,16:56:02,16:56:02,4924,33,,,,9276.99,0
4474060,16:56:25,16:56:25,4925,34,,,,9473.78,0
4474060,16:56:52,16:56:52,4926,35,,,,9651.84,0
4474060,16:57:38,16:57:38,4927,36,,,,10020.03,0
4474060,16:58:15,16:58:15,4928,37,,,,10315.5,0
4474060,16:59:00,16:59:00,4929,38,,,,10721.36,0
4474060,16:59:27,16:59:27,4930,39,,,,10952.67,0
4474060,16:59:48,16:59:48,4931,40,,,,11107.13,0
4474060,17:00:12,17:00:12,340,41,,,,11292.64,0
4474060,17:00:29,17:00:29,7749,42,,,,11493.01,0
4474060,17:02:00,17:02:00,9952,43,,1,,12346.54,
4474100,16:30:00,16:30:00,9491,1,,,1,0,
4474100,16:31:32,16:31:32,9492,2,,,,739.19,0
4474100,16:34:00,16:34:00,107,3,,,,2420.28,
4474100,16:36:43,16:36:43,4332,4,,,,3243.55,0
4474100,16:38:08,16:38:08,4903,5,,,,3670.75,0
4474100,16:38:26,16:38:26,4904,6,,,,3800,0
4474100,16:38:53,16:38:53,4905,7,,,,3963.06,0
4474100,16:39:32,16:39:32,4906,8,,,,4125.06,0
4474100,16:40:20,16:40:20,4907,9,,,,4334.58,0
4474100,16:41:13,16:41:13,4908,10,,,,4550.62,0
4474100,16:41:36,16:41:36,4909,11,,,,4656.74,0
4474100,16:42:08,16:42:08,4910,12,,,,4782.39,0
4474100,16:42:42,16:42:42,4911,13,,,,4908.41,0
4474100,16:44:17,16:44:17,4912,14,,,,5270.16,0
4474100,16:45:21,16:45:21,4913,15,,,,5445.29,0
4474100,16:46:16,16:46:16,4914,16,,,,5724.72,0
4474100,16:46:37,16:46:37,871,17,,,,5816.4,0
4474100,16:47:35,16:47:35,872,18,,,,6098.99,0
4474100,16:47:59,16:47:59,873,19,,,,6220.5,0
4474100,16:48:41,16:48:41,874,20,,,,6397.78,0
4474100,16:49:37,16:49:37,875,21,,,,6609.78,0
4474100,16:50:03,16:50:03,876,22,,,,6710.9,0
4474100,16:50:56,16:50:56,877,23,,,,6969.19,0
4474100,16:52:00,16:52:00,7368,24,,,,7273.43,
4474100,16:52:48,16:52:48,4916,25,,,,7653.73,0
4474100,16:53:10,16:53:10,4917,26,,,,7855.05,0
4474100,16:53:27,16:53:27,4918,27,,,,7997.25,0
4474100,16:53:47,16:53:47,4919,28,,,,8156.6,0
4474100,16:54:29,16:54:29,4920,29,,,,8466.8,0
4474100,16:55:00,16:55:00,4921,30,,,,8703.51,0
4474100,16:55:26,16:55:26,4922,31,,,,8941.82,0
4474100,16:55:40,16:55:40,4923,32,,,,9063.56,0
4474100,16:56:02,16:56:02,4924,33,,,,9276.99,0
4474100,16:56:25,16:56:25,4925,34,,,,9473.78,0
4474100,16:56:52,16:56:52,4926,35,,,,9651.84,0
4474100,16:57:38,16:57:38,4927,36,,,,10020.03,0
4474100,16:58:15,16:58:15,4928,37,,,,10315.5,0
4474100,16:59:00,16:59:00,4929,38,,,,10721.36,0
4474100,16:59:27,16:59:27,4930,39,,,,10952.67,0
4474100,16:59:48,16:59:48,4931,40,,,,11107.13,0
4474100,17:00:12,17:00:12,340,41,,,,11292.64,0
4474100,17:00:29,17:00:29,7749,42,,,,11493.01,0
4474100,17:02:00,17:02:00,9952,43,,1,,12346.54,
4474110,16:30:00,16:30:00,9491,1,,,1,0,
4474110,16:31:32,16:31:32,9492,2,,,,739.19,0
4474110,16:34:00,16:34:00,107,3,,,,2420.28,
4474110,16:36:43,16:36:43,4332,4,,,,3243.55,0
4474110,16:38:08,16:38:08,4903,5,,,,3670.75,0
4474110,16:38:26,16:38:26,4904,6,,,,3800,0
4474110,16:38:53,16:38:53,4905,7,,,,3963.06,0
4474110,16:39:32,16:39:32,4906,8,,,,4125.06,0
4474110,16:40:20,16:40:20,4907,9,,,,4334.58,0
4474110,16:41:13,16:41:13,4908,10,,,,4550.62,0
4474110,16:41:36,16:41:36,4909,11,,,,4656.74,0
4474110,16:42:08,16:42:08,4910,12,,,,4782.39,0
4474110,16:42:42,16:42:42,4911,13,,,,4908.41,0
4474110,16:44:17,16:44:17,4912,14,,,,5270.16,0
4474110,16:45:21,16:45:21,4913,15,,,,5445.29,0
4474110,16:46:16,16:46:16,4914,16,,,,5724.72,0
4474110,16:46:37,16:46:37,871,17,,,,5816.4,0
4474110,16:47:35,16:47:35,872,18,,,,6098.99,0
4474110,16:47:59,16:47:59,873,19,,,,6220.5,0
4474110,16:48:41,16:48:41,874,20,,,,6397.78,0
4474110,16:49:37,16:49:37,875,21,,,,6609.78,0
4474110,16:50:03,16:50:03,876,22,,,,6710.9,0
4474110,16:50:56,16:50:56,877,23,,,,6969.19,0
4474110,16:52:00,16:52:00,7368,24,,,,7273.43,
4474110,16:52:48,16:52:48,4916,25,,,,7653.73,0
4474110,16:53:10,16:53:10,4917,26,,,,7855.05,0
4474110,16:53:27,16:53:27,4918,27,,,,7997.25,0
4474110,16:53:47,16:53:47,4919,28,,,,8156.6,0
4474110,16:54:29,16:54:29,4920,29,,,,8466.8,0
4474110,16:55:00,16:55:00,4921,30,,,,8703.51,0
4474110,16:55:26,16:55:26,4922,31,,,,8941.82,0
4474110,16:55:40,16:55:40,4923,32,,,,9063.56,0
4474110,16:56:02,16:56:02,4924,33,,,,9276.99,0
4474110,16:56:25,16:56:25,4925,34,,,,9473.78,0
4474110,16:56:52,16:56:52,4926,35,,,,9651.84,0
4474110,16:57:38,16:57:38,4927,36,,,,10020.03,0
4474110,16:58:15,16:58:15,4928,37,,,,10315.5,0
4474110,16:59:00,16:59:00,4929,38,,,,10721.36,0
4474110,16:59:27,16:59:27,4930,39,,,,10952.67,0
4474110,16:59:48,16:59:48,4931,40,,,,11107.13,0
4474110,17:00:12,17:00:12,340,41,,,,11292.64,0
4474110,17:00:29,17:00:29,7749,42,,,,11493.01,0
4474110,17:02:00,17:02:00,9952,43,,1,,12346.54,
456070,06:47:00,06:47:00,9491,1,,,1,0,
456070,06:48:55,06:48:55,9492,2,,,,739.19,0
456070,06:52:00,06:52:00,107,3,,,,2420.28,
456070,06:53:30,06:53:30,4332,4,,,,3243.55,0
456070,06:54:17,06:54:17,4903,5,,,,3670.75,0
456070,06:54:28,06:54:28,4904,6,,,,3800,0
456070,06:54:42,06:54:42,4905,7,,,,3963.06,0
456070,06:55:04,06:55:04,4906,8,,,,4125.06,0
456070,06:55:31,06:55:31,4907,9,,,,4334.58,0
456070,06:56:00,06:56:00,4908,10,,,,4550.62,0
456070,06:56:13,06:56:13,4909,11,,,,4656.74,0
456070,06:56:31,06:56:31,4910,12,,,,4782.39,0
456070,06:56:50,06:56:50,4911,13,,,,4908.41,0
456070,06:57:43,06:57:43,4912,14,,,,5270.16,0
456070,06:58:18,06:58:18,4913,15,,,,5445.29,0
456070,06:58:49,06:58:49,4914,16,,,,5724.72,0
456070,06:59:01,06:59:01,871,17,,,,5816.4,0
456070,06:59:33,06:59:33,872,18,,,,6098.99,0
456070,06:59:46,06:59:46,873,19,,,,6220.5,0
456070,07:00:09,07:00:09,874,20,,,,6397.78,0
456070,07:00:40,07:00:40,875,21,,,,6609.78,0
456070,07:00:55,07:00:55,876,22,,,,6710.9,0
456070,07:01:24,07:01:24,877,23,,,,6969.19,0
456070,07:02:00,07:02:00,7368,24,,,,7273.43,
456070,07:02:57,07:02:57,4916,25,,,,7653.73,0
456070,07:03:24,07:03:24,4917,26,,,,7855.05,0
456070,07:03:45,07:03:45,4918,27,,,,7997.25,0
456070,07:04:08,07:04:08,4919,28,,,,8156.6,0
456070,07:04:59,07:04:59,4920,29,,,,8466.8,0
456070,07:05:36,07:05:36,4921,30,,,,8703.51,0
456070,07:06:07,07:06:07,4922,31,,,,8941.82,0
456070,07:06:24,07:06:24,4923,32,,,,9063.56,0
456070,07:06:51,07:06:51,4924,33,,,,9276.99,0
456070,07:07:18,07:07:18,4925,34,,,,9473.78,0
456070,07:07:50,07:07:50,4926,35,,,,9651.84,0
456070,07:08:46,07:08:46,4927,36,,,,10020.03,0
456070,07:09:30,07:09:30,4928,37,,,,10315.5,0
456070,07:10:24,07:10:24,4929,38,,,,10721.36,0
456070,07:10:57,07:10:57,4930,39,,,,10952.67,0
456070,07:11:22,07:11:22,4931,40,,,,11107.13,0
456070,07:11:51,07:11:51,340,41,,,,11292.64,0
456070,07:12:11,07:12:11,7749,42,,,,11493.01,0
456070,07:14:00,07:14:00,9952,43,,1,,12346.54,
4651020,17:15:00,17:15:00,9491,1,,,1,0,
4651020,17:16:32,17:16:32,9492,2,,,,739.19,0
4651020,17:19:00,17:19:00,107,3,,,,2420.28,
4651020,17:21:43,17:21:43,4332,4,,,,3243.55,0
4651020,17:23:08,17:23:08,4903,5,,,,3670.75,0
4651020,17:23:26,17:23:26,4904,6,,,,3800,0
4651020,17:23:53,17:23:53,4905,7,,,,3963.06,0
4651020,17:24:32,17:24:32,4906,8,,,,4125.06,0
4651020,17:25:20,17:25:20,4907,9,,,,4334.58,0
4651020,17:26:13,17:26:13,4908,10,,,,4550.62,0
4651020,17:26:36,17:26:36,4909,11,,,,4656.74,0
4651020,17:27:08,17:27:08,4910,12,,,,4782.39,0
4651020,17:27:42,17:27:42,4911,13,,,,4908.41,0
4651020,17:29:17,17:29:17,4912,14,,,,5270.16,0
4651020,17:30:21,17:30:21,4913,15,,,,5445.29,0
4651020,17:31:16,17:31:16,4914,16,,,,5724.72,0
4651020,17:31:37,17:31:37,871,17,,,,5816.4,0
4651020,17:32:35,17:32:35,872,18,,,,6098.99,0
4651020,17:32:59,17:32:59,873,19,,,,6220.5,0
4651020,17:33:41,17:33:41,874,20,,,,6397.78,0
4651020,17:34:37,17:34:37,875,21,,,,6609.78,0
4651020,17:35:03,17:35:03,876,22,,,,6710.9,0
4651020,17:35:56,17:35:56,877,23,,,,6969.19,0
4651020,17:37:00,17:37:00,7368,24,,,,7273.43,
4651020,17:37:48,17:37:48,4916,25,,,,7653.73,0
4651020,17:38:10,17:38:10,4917,26,,,,7855.05,0
4651020,17:38:27,17:38:27,4918,27,,,,7997.25,0
4651020,17:38:47,17:38:47,4919,28,,,,8156.6,0
4651020,17:39:29,17:39:29,4920,29,,,,8466.8,0
4651020,17:40:00,17:40:00,4921,30,,,,8703.51,0
4651020,17:40:26,17:40:26,4922,31,,,,8941.82,0
4651020,17:40:40,17:40:40,4923,32,,,,9063.56,0
4651020,17:41:02,17:41:02,4924,33,,,,9276.99,0
4651020,17:41:25,17:41:25,4925,34,,,,9473.78,0
4651020,17:41:52,17:41:52,4926,35,,,,9651.84,0
4651020,17:42:38,17:42:38,4927,36,,,,10020.03,0
4651020,17:43:15,17:43:15,4928,37,,,,10315.5,0
4651020,17:44:00,17:44:00,4929,38,,,,10721.36,0
4651020,17:44:27,17:44:27,4930,39,,,,10952.67,0
4651020,17:44:48,17:44:48,4931,40,,,,11107.13,0
4651020,17:45:12,17:45:12,340,41,,,,11292.64,0
4651020,17:45:29,17:45:29,7749,42,,,,11493.01,0
4651020,17:47:00,17:47:00,9952,43,,1,,12346.54,
4651030,17:15:00,17:15:00,9491,1,,,1,0,
4651030,17:16:32,17:16:32,9492,2,,,,739.19,0
4651030,17:19:00,17:19:00,107,3,,,,2420.28,
4651030,17:21:43,17:21:43,4332,4,,,,3243.55,0
4651030,17:23:08,17:23:08,4903,5,,,,3670.75,0
4651030,17:23:26,17:23:26,4904,6,,,,3800,0
4651030,17:23:53,17:23:53,4905,7,,,,3963.06,0
4651030,17:24:32,17:24:32,4906,8,,,,4125.06,0
4651030,17:25:20,17:25:20,4907,9,,,,4334.58,0
4651030,17:26:13,17:26:13,4908,10,,,,4550.62,0
4651030,17:26:36,17:26:36,4909,11,,,,4656.74,0
4651030,17:27:08,17:27:08,4910,12,,,,4782.39,0
4651030,17:27:42,17:27:42,4911,13,,,,4908.41,0
4651030,17:29:17,17:29:17,4912,14,,,,5270.16,0
4651030,17:30:21,17:30:21,4913,15,,,,5445.29,0
4651030,17:31:16,17:31:16,4914,16,,,,5724.72,0
4651030,17:31:37,17:31:37,871,17,,,,5816.4,0
4651030,17:32:35,17:32:35,872,18,,,,6098.99,0
4651030,17:32:59,17:32:59,873,19,,,,6220.5,0
4651030,17:33:41,17:33:41,874,20,,,,6397.78,0
4651030,17:34:37,17:34:37,875,21,,,,6609.78,0
4651030,17:35:03,17:35:03,876,22,,,,6710.9,0
4651030,17:35:56,17:35:56,877,23,,,,6969.19,0
4651030,17:37:00,17:37:00,7368,24,,,,7273.43,
4651030,17:37:48,17:37:48,4916,25,,,,7653.73,0
4651030,17:38:10,17:38:10,4917,26,,,,7855.05,0
4651030,17:38:27,17:38:27,4918,27,,,,7997.25,0
4651030,17:38:47,17:38:47,4919,28,,,,8156.6,0
4651030,17:39:29,17:39:29,4920,29,,,,8466.8,0
4651030,17:40:00,17:40:00,4921,30,,,,8703.51,0
4651030,17:40:26,17:40:26,4922,31,,,,8941.82,0
4651030,17:40:40,17:40:40,4923,32,,,,9063.56,0
4651030,17:41:02,17:41:02,4924,33,,,,9276.99,0
4651030,17:41:25,17:41:25,4925,34,,,,9473.78,0
4651030,17:41:52,17:41:52,4926,35,,,,9651.84,0
4651030,17:42:38,17:42:38,4927,36,,,,10020.03,0
4651030,17:43:15,17:43:15,4928,37,,,,10315.5,0
4651030,17:44:00,17:44:00,4929,38,,,,10721.36,0
4651030,17:44:27,17:44:27,4930,39,,,,10952.67,0
4651030,17:44:48,17:44:48,4931,40,,,,11107.13,0
4651030,17:45:12,17:45:12,340,41,,,,11292.64,0
4651030,17:45:29,17:45:29,7749,42,,,,11493.01,0
4651030,17:47:00,17:47:00,9952,43,,1,,12346.54,
4651040,17:15:00,17:15:00,9491,1,,,1,0,
4651040,17:16:32,17:16:32,9492,2,,,,739.19,0
4651040,17:19:00,17:19:00,107,3,,,,2420.28,
4651040,17:21:43,17:21:43,4332,4,,,,3243.55,0
4651040,17:23:08,17:23:08,4903,5,,,,3670.75,0
4651040,17:23:26,17:23:26,4904,6,,,,3800,0
4651040,17:23:53,17:23:53,4905,7,,,,3963.06,0
4651040,17:24:32,17:24:32,4906,8,,,,4125.06,0
4651040,17:25:20,17:25:20,4907,9,,,,4334.58,0
4651040,17:26:13,17:26:13,4908,10,,,,4550.62,0
4651040,17:26:36,17:26:36,4909,11,,,,4656.74,0
4651040,17:27:08,17:27:08,4910,12,,,,4782.39,0
4651040,17:27:42,17:27:42,4911,13,,,,4908.41,0
4651040,17:29:17,17:29:17,4912,14,,,,5270.16,0
4651040,17:30:21,17:30:21,4913,15,,,,5445.29,0
4651040,17:31:16,17:31:16,4914,16,,,,5724.72,0
4651040,17:31:37,17:31:37,871,17,,,,5816.4,0
4651040,17:32:35,17:32:35,872,18,,,,6098.99,0
4651040,17:32:59,17:32:59,873,19,,,,6220.5,0
4651040,17:33:41,17:33:41,874,20,,,,6397.78,0
4651040,17:34:37,17:34:37,875,21,,,,6609.78,0
4651040,17:35:03,17:35:03,876,22,,,,6710.9,0
4651040,17:35:56,17:35:56,877,23,,,,6969.19,0
4651040,17:37:00,17:37:00,7368,24,,,,7273.43,
4651040,17:37:48,17:37:48,4916,25,,,,7653.73,0
4651040,17:38:10,17:38:10,4917,26,,,,7855.05,0
4651040,17:38:27,17:38:27,4918,27,,,,7997.25,0
4651040,17:38:47,17:38:47,4919,28,,,,8156.6,0
4651040,17:39:29,17:39:29,4920,29,,,,8466.8,0
4651040,17:40:00,17:40:00,4921,30,,,,8703.51,0
4651040,17:40:26,17:40:26,4922,31,,,,8941.82,0
4651040,17:40:40,17:40:40,4923,32,,,,9063.56,0
4651040,17:41:02,17:41:02,4924,33,,,,9276.99,0
4651040,17:41:25,17:41:25,4925,34,,,,9473.78,0
4651040,17:41:52,17:41:52,4926,35,,,,9651.84,0
4651040,17:42:38,17:42:38,4927,36,,,,10020.03,0
4651040,17:43:15,17:43:15,4928,37,,,,10315.5,0
4651040,17:44:00,17:44:00,4929,38,,,,10721.36,0
4651040,17:44:27,17:44:27,4930,39,,,,10952.67,0
4651040,17:44:48,17:44:48,4931,40,,,,11107.13,0
4651040,17:45:12,17:45:12,340,41,,,,11292.64,0
4651040,17:45:29,17:45:29,7749,42,,,,11493.01,0
4651040,17:47:00,17:47:00,9952,43,,1,,12346.54,
4651050,17:15:00,17:15:00,9491,1,,,1,0,
4651050,17:16:32,17:16:32,9492,2,,,,739.19,0
4651050,17:19:00,17:19:00,107,3,,,,2420.28,
4651050,17:21:43,17:21:43,4332,4,,,,3243.55,0
4651050,17:23:08,17:23:08,4903,5,,,,3670.75,0
4651050,17:23:26,17:23:26,4904,6,,,,3800,0
4651050,17:23:53,17:23:53,4905,7,,,,3963.06,0
4651050,17:24:32,17:24:32,4906,8,,,,4125.06,0
4651050,17:25:20,17:25:20,4907,9,,,,4334.58,0
4651050,17:26:13,17:26:13,4908,10,,,,4550.62,0
4651050,17:26:36,17:26:36,4909,11,,,,4656.74,0
4651050,17:27:08,17:27:08,4910,12,,,,4782.39,0
4651050,17:27:42,17:27:42,4911,13,,,,4908.41,0
4651050,17:29:17,17:29:17,4912,14,,,,5270.16,0
4651050,17:30:21,17:30:21,4913,15,,,,5445.29,0
4651050,17:31:16,17:31:16,4914,16,,,,5724.72,0
4651050,17:31:37,17:31:37,871,17,,,,5816.4,0
4651050,17:32:35,17:32:35,872,18,,,,6098.99,0
4651050,17:32:59,17:32:59,873,19,,,,6220.5,0
4651050,17:33:41,17:33:41,874,20,,,,6397.78,0
4651050,17:34:37,17:34:37,875,21,,,,6609.78,0
4651050,17:35:03,17:35:03,876,22,,,,6710.9,0
4651050,17:35:56,17:35:56,877,23,,,,6969.19,0
4651050,17:37:00,17:37:00,7368,24,,,,7273.43,
4651050,17:37:48,17:37:48,4916,25,,,,7653.73,0
4651050,17:38:10,17:38:10,4917,26,,,,7855.05,0
4651050,17:38:27,17:38:27,4918,27,,,,7997.25,0
4651050,17:38:47,17:38:47,4919,28,,,,8156.6,0
4651050,17:39:29,17:39:29,4920,29,,,,8466.8,0
4651050,17:40:00,17:40:00,4921,30,,,,8703.51,0
4651050,17:40:26,17:40:26,4922,31,,,,8941.82,0
4651050,17:40:40,17:40:40,4923,32,,,,9063.56,0
4651050,17:41:02,17:41:02,4924,33,,,,9276.99,0
4651050,17:41:25,17:41:25,4925,34,,,,9473.78,0
4651050,17:41:52,17:41:52,4926,35,,,,9651.84,0
4651050,17:42:38,17:42:38,4927,36,,,,10020.03,0
4651050,17:43:15,17:43:15,4928,37,,,,10315.5,0
4651050,17:44:00,17:44:00,4929,38,,,,10721.36,0
4651050,17:44:27,17:44:27,4930,39,,,,10952.67,0
4651050,17:44:48,17:44:48,4931,40,,,,11107.13,0
4651050,17:45:12,17:45:12,340,41,,,,11292.64,0
4651050,17:45:29,17:45:29,7749,42,,,,11493.01,0
4651050,17:47:00,17:47:00,9952,43,,1,,12346.54,
4651060,17:15:00,17:15:00,9491,1,,,1,0,
4651060,17:16:32,17:16:32,9492,2,,,,739.19,0
4651060,17:19:00,17:19:00,107,3,,,,2420.28,
4651060,17:21:43,17:21:43,4332,4,,,,3243.55,0
4651060,17:23:08,17:23:08,4903,5,,,,3670.75,0
4651060,17:23:26,17:23:26,4904,6,,,,3800,0
4651060,17:23:53,17:23:53,4905,7,,,,3963.06,0
4651060,17:24:32,17:24:32,4906,8,,,,4125.06,0
4651060,17:25:20,17:25:20,4907,9,,,,4334.58,0
4651060,17:26:13,17:26:13,4908,10,,,,4550.62,0
4651060,17:26:36,17:26:36,4909,11,,,,4656.74,0
4651060,17:27:08,17:27:08,4910,12,,,,4782.39,0
4651060,17:27:42,17:27:42,4911,13,,,,4908.41,0
4651060,17:29:17,17:29:17,4912,14,,,,5270.16,0
4651060,17:30:21,17:30:21,4913,15,,,,5445.29,0
4651060,17:31:16,17:31:16,4914,16,,,,5724.72,0
4651060,17:31:37,17:31:37,871,17,,,,5816.4,0
4651060,17:32:35,17:32:35,872,18,,,,6098.99,0
4651060,17:32:59,17:32:59,873,19,,,,6220.5,0
4651060,17:33:41,17:33:41,874,20,,,,6397.78,0
4651060,17:34:37,17:34:37,875,21,,,,6609.78,0
4651060,17:35:03,17:35:03,876,22,,,,6710.9,0
4651060,17:35:56,17:35:56,877,23,,,,6969.19,0
4651060,17:37:00,17:37:00,7368,24,,,,7273.43,
4651060,17:37:48,17:37:48,4916,25,,,,7653.73,0
4651060,17:38:10,17:38:10,4917,26,,,,7855.05,0
4651060,17:38:27,17:38:27,4918,27,,,,7997.25,0
4651060,17:38:47,17:38:47,4919,28,,,,8156.6,0
4651060,17:39:29,17:39:29,4920,29,,,,8466.8,0
4651060,17:40:00,17:40:00,4921,30,,,,8703.51,0
4651060,17:40:26,17:40:26,4922,31,,,,8941.82,0
4651060,17:40:40,17:40:40,4923,32,,,,9063.56,0
4651060,17:41:02,17:41:02,4924,33,,,,9276.99,0
4651060,17:41:25,17:41:25,4925,34,,,,9473.78,0
4651060,17:41:52,17:41:52,4926,35,,,,9651.84,0
4651060,17:42:38,17:42:38,4927,36,,,,10020.03,0
4651060,17:43:15,17:43:15,4928,37,,,,10315.5,0
4651060,17:44:00,17:44:00,4929,38,,,,10721.36,0
4651060,17:44:27,17:44:27,4930,39,,,,10952.67,0
4651060,17:44:48,17:44:48,4931,40,,,,11107.13,0
4651060,17:45:12,17:45:12,340,41,,,,11292.64,0
4651060,17:45:29,17:45:29,7749,42,,,,11493.01,0
4651060,17:47:00,17:47:00,9952,43,,1,,12346.54,
4651100,17:15:00,17:15:00,9491,1,,,1,0,
4651100,17:16:32,17:16:32,9492,2,,,,739.19,0
4651100,17:19:00,17:19:00,107,3,,,,2420.28,
4651100,17:21:43,17:21:43,4332,4,,,,3243.55,0
4651100,17:23:08,17:23:08,4903,5,,,,3670.75,0
4651100,17:23:26,17:23:26,4904,6,,,,3800,0
4651100,17:23:53,17:23:53,4905,7,,,,3963.06,0
4651100,17:24:32,17:24:32,4906,8,,,,4125.06,0
4651100,17:25:20,17:25:20,4907,9,,,,4334.58,0
4651100,17:26:13,17:26:13,4908,10,,,,4550.62,0
4651100,17:26:36,17:26:36,4909,11,,,,4656.74,0
4651100,17:27:08,17:27:08,4910,12,,,,4782.39,0
4651100,17:27:42,17:27:42,4911,13,,,,4908.41,0
4651100,17:29:17,17:29:17,4912,14,,,,5270.16,0
4651100,17:30:21,17:30:21,4913,15,,,,5445.29,0
4651100,17:31:16,17:31:16,4914,16,,,,5724.72,0
4651100,17:31:37,17:31:37,871,17,,,,5816.4,0
4651100,17:32:35,17:32:35,872,18,,,,6098.99,0
4651100,17:32:59,17:32:59,873,19,,,,6220.5,0
4651100,17:33:41,17:33:41,874,20,,,,6397.78,0
4651100,17:34:37,17:34:37,875,21,,,,6609.78,0
4651100,17:35:03,17:35:03,876,22,,,,6710.9,0
4651100,17:35:56,17:35:56,877,23,,,,6969.19,0
4651100,17:37:00,17:37:00,7368,24,,,,7273.43,
4651100,17:37:48,17:37:48,4916,25,,,,7653.73,0
4651100,17:38:10,17:38:10,4917,26,,,,7855.05,0
4651100,17:38:27,17:38:27,4918,27,,,,7997.25,0
4651100,17:38:47,17:38:47,4919,28,,,,8156.6,0
4651100,17:39:29,17:39:29,4920,29,,,,8466.8,0
4651100,17:40:00,17:40:00,4921,30,,,,8703.51,0
4651100,17:40:26,17:40:26,4922,31,,,,8941.82,0
4651100,17:40:40,17:40:40,4923,32,,,,9063.56,0
4651100,17:41:02,17:41:02,4924,33,,,,9276.99,0
4651100,17:41:25,17:41:25,4925,34,,,,9473.78,0
4651100,17:41:52,17:41:52,4926,35,,,,9651.84,0
4651100,17:42:38,17:42:38,4927,36,,,,10020.03,0
4651100,17:43:15,17:43:15,4928,37,,,,10315.5,0
4651100,17:44:00,17:44:00,4929,38,,,,10721.36,0
4651100,17:44:27,17:44:27,4930,39,,,,10952.67,0
4651100,17:44:48,17:44:48,4931,40,,,,11107.13,0
4651100,17:45:12,17:45:12,340,41,,,,11292.64,0
4651100,17:45:29,17:45:29,7749,42,,,,11493.01,0
4651100,17:47:00,17:47:00,9952,43,,1,,12346.54,
4651110,17:15:00,17:15:00,9491,1,,,1,0,
4651110,17:16:32,17:16:32,9492,2,,,,739.19,0
4651110,17:19:00,17:19:00,107,3,,,,2420.28,
4651110,17:21:43,17:21:43,4332,4,,,,3243.55,0
4651110,17:23:08,17:23:08,4903,5,,,,3670.75,0
4651110,17:23:26,17:23:26,4904,6,,,,3800,0
4651110,17:23:53,17:23:53,4905,7,,,,3963.06,0
4651110,17:24:32,17:24:32,4906,8,,,,4125.06,0
4651110,17:25:20,17:25:20,4907,9,,,,4334.58,0
4651110,17:26:13,17:26:13,4908,10,,,,4550.62,0
4651110,17:26:36,17:26:36,4909,11,,,,4656.74,0
4651110,17:27:08,17:27:08,4910,12,,,,4782.39,0
4651110,17:27:42,17:27:42,4911,13,,,,4908.41,0
4651110,17:29:17,17:29:17,4912,14,,,,5270.16,0
4651110,17:30:21,17:30:21,4913,15,,,,5445.29,0
4651110,17:31:16,17:31:16,4914,16,,,,5724.72,0
4651110,17:31:37,17:31:37,871,17,,,,5816.4,0
4651110,17:32:35,17:32:35,872,18,,,,6098.99,0
4651110,17:32:59,17:32:59,873,19,,,,6220.5,0
4651110,17:33:41,17:33:41,874,20,,,,6397.78,0
4651110,17:34:37,17:34:37,875,21,,,,6609.78,0
4651110,17:35:03,17:35:03,876,22,,,,6710.9,0
4651110,17:35:56,17:35:56,877,23,,,,6969.19,0
4651110,17:37:00,17:37:00,7368,24,,,,7273.43,
4651110,17:37:48,17:37:48,4916,25,,,,7653.73,0
4651110,17:38:10,17:38:10,4917,26,,,,7855.05,0
4651110,17:38:27,17:38:27,4918,27,,,,7997.25,0
4651110,17:38:47,17:38:47,4919,28,,,,8156.6,0
4651110,17:39:29,17:39:29,4920,29,,,,8466.8,0
4651110,17:40:00,17:40:00,4921,30,,,,8703.51,0
4651110,17:40:26,17:40:26,4922,31,,,,8941.82,0
4651110,17:40:40,17:40:40,4923,32,,,,9063.56,0
4651110,17:41:02,17:41:02,4924,33,,,,9276.99,0
4651110,17:41:25,17:41:25,4925,34,,,,9473.78,0
4651110,17:41:52,17:41:52,4926,35,,,,9651.84,0
4651110,17:42:38,17:42:38,4927,36,,,,10020.03,0
4651110,17:43:15,17:43:15,4928,37,,,,10315.5,0
4651110,17:44:00,17:44:00,4929,38,,,,10721.36,0
4651110,17:44:27,17:44:27,4930,39,,,,10952.67,0
4651110,17:44:48,17:44:48,4931,40,,,,11107.13,0
4651110,17:45:12,17:45:12,340,41,,,,11292.64,0
4651110,17:45:29,17:45:29,7749,42,,,,11493.01,0
4651110,17:47:00,17:47:00,9952,43,,1,,12346.54,
4776020,12:15:00,12:15:00,9491,1,,,1,0,
4776020,12:16:32,12:16:32,9492,2,,,,739.19,0
4776020,12:19:00,12:19:00,107,3,,,,2420.28,
4776020,12:21:16,12:21:16,4332,4,,,,3243.55,0
4776020,12:22:26,12:22:26,4903,5,,,,3670.75,0
4776020,12:22:42,12:22:42,4904,6,,,,3800,0
4776020,12:23:04,12:23:04,4905,7,,,,3963.06,0
4776020,12:23:37,12:23:37,4906,8,,,,4125.06,0
4776020,12:24:16,12:24:16,4907,9,,,,4334.58,0
4776020,12:25:00,12:25:00,4908,10,,,,4550.62,0
4776020,12:25:20,12:25:20,4909,11,,,,4656.74,0
4776020,12:25:47,12:25:47,4910,12,,,,4782.39,0
4776020,12:26:15,12:26:15,4911,13,,,,4908.41,0
4776020,12:27:34,12:27:34,4912,14,,,,5270.16,0
4776020,12:28:27,12:28:27,4913,15,,,,5445.29,0
4776020,12:29:13,12:29:13,4914,16,,,,5724.72,0
4776020,12:29:31,12:29:31,871,17,,,,5816.4,0
4776020,12:30:19,12:30:19,872,18,,,,6098.99,0
4776020,12:30:39,12:30:39,873,19,,,,6220.5,0
4776020,12:31:14,12:31:14,874,20,,,,6397.78,0
4776020,12:32:01,12:32:01,875,21,,,,6609.78,0
4776020,12:32:23,12:32:23,876,22,,,,6710.9,0
4776020,12:33:07,12:33:07,877,23,,,,6969.19,0
4776020,12:34:00,12:34:00,7368,24,,,,7273.43,
4776020,12:34:48,12:34:48,4916,25,,,,7653.73,0
4776020,12:35:10,12:35:10,4917,26,,,,7855.05,0
4776020,12:35:27,12:35:27,4918,27,,,,7997.25,0
4776020,12:35:47,12:35:47,4919,28,,,,8156.6,0
4776020,12:36:29,12:36:29,4920,29,,,,8466.8,0
4776020,12:37:00,12:37:00,4921,30,,,,8703.51,0
4776020,12:37:26,12:37:26,4922,31,,,,8941.82,0
4776020,12:37:40,12:37:40,4923,32,,,,9063.56,0
4776020,12:38:02,12:38:02,4924,33,,,,9276.99,0
4776020,12:38:25,12:38:25,4925,34,,,,9473.78,0
4776020,12:38:52,12:38:52,4926,35,,,,9651.84,0
4776020,12:39:38,12:39:38,4927,36,,,,10020.03,0
4776020,12:40:15,12:40:15,4928,37,,,,10315.5,0
4776020,12:41:00,12:41:00,4929,38,,,,10721.36,0
4776020,12:41:27,12:41:27,4930,39,,,,10952.67,0
4776020,12:41:48,12:41:48,4931,40,,,,11107.13,0
4776020,12:42:12,12:42:12,340,41,,,,11292.64,0
4776020,12:42:29,12:42:29,7749,42,,,,11493.01,0
4776020,12:44:00,12:44:00,9952,43,,1,,12346.54,
4776030,12:15:00,12:15:00,9491,1,,,1,0,
4776030,12:16:32,12:16:32,9492,2,,,,739.19,0
4776030,12:19:00,12:19:00,107,3,,,,2420.28,
4776030,12:21:16,12:21:16,4332,4,,,,3243.55,0
4776030,12:22:26,12:22:26,4903,5,,,,3670.75,0
4776030,12:22:42,12:22:42,4904,6,,,,3800,0
4776030,12:23:04,12:23:04,4905,7,,,,3963.06,0
4776030,12:23:37,12:23:37,4906,8,,,,4125.06,0
4776030,12:24:16,12:24:16,4907,9,,,,4334.58,0
4776030,12:25:00,12:25:00,4908,10,,,,4550.62,0
4776030,12:25:20,12:25:20,4909,11,,,,4656.74,0
4776030,12:25:47,12:25:47,4910,12,,,,4782.39,0
4776030,12:26:15,12:26:15,4911,13,,,,4908.41,0
4776030,12:27:34,12:27:34,4912,14,,,,5270.16,0
4776030,12:28:27,12:28:27,4913,15,,,,5445.29,0
4776030,12:29:13,12:29:13,4914,16,,,,5724.72,0
4776030,12:29:31,12:29:31,871,17,,,,5816.4,0
4776030,12:30:19,12:30:19,872,18,,,,6098.99,0
4776030,12:30:39,12:30:39,873,19,,,,6220.5,0
4776030,12:31:14,12:31:14,874,20,,,,6397.78,0
4776030,12:32:01,12:32:01,875,21,,,,6609.78,0
4776030,12:32:23,12:32:23,876,22,,,,6710.9,0
4776030,12:33:07,12:33:07,877,23,,,,6969.19,0
4776030,12:34:00,12:34:00,7368,24,,,,7273.43,
4776030,12:34:48,12:34:48,4916,25,,,,7653.73,0
4776030,12:35:10,12:35:10,4917,26,,,,7855.05,0
4776030,12:35:27,12:35:27,4918,27,,,,7997.25,0
4776030,12:35:47,12:35:47,4919,28,,,,8156.6,0
4776030,12:36:29,12:36:29,4920,29,,,,8466.8,0
4776030,12:37:00,12:37:00,4921,30,,,,8703.51,0
4776030,12:37:26,12:37:26,4922,31,,,,8941.82,0
4776030,12:37:40,12:37:40,4923,32,,,,9063.56,0
4776030,12:38:02,12:38:02,4924,33,,,,9276.99,0
4776030,12:38:25,12:38:25,4925,34,,,,9473.78,0
4776030,12:38:52,12:38:52,4926,35,,,,9651.84,0
4776030,12:39:38,12:39:38,4927,36,,,,10020.03,0
4776030,12:40:15,12:40:15,4928,37,,,,10315.5,0
4776030,12:41:00,12:41:00,4929,38,,,,10721.36,0
4776030,12:41:27,12:41:27,4930,39,,,,10952.67,0
4776030,12:41:48,12:41:48,4931,40,,,,11107.13,0
4776030,12:42:12,12:42:12,340,41,,,,11292.64,0
4776030,12:42:29,12:42:29,7749,42,,,,11493.01,0
4776030,12:44:00,12:44:00,9952,43,,1,,12346.54,
4776040,12:15:00,12:15:00,9491,1,,,1,0,
4776040,12:16:32,12:16:32,9492,2,,,,739.19,0
4776040,12:19:00,12:19:00,107,3,,,,2420.28,
4776040,12:21:16,12:21:16,4332,4,,,,3243.55,0
4776040,12:22:26,12:22:26,4903,5,,,,3670.75,0
4776040,12:22:42,12:22:42,4904,6,,,,3800,0
4776040,12:23:04,12:23:04,4905,7,,,,3963.06,0
4776040,12:23:37,12:23:37,4906,8,,,,4125.06,0
4776040,12:24:16,12:24:16,4907,9,,,,4334.58,0
4776040,12:25:00,12:25:00,4908,10,,,,4550.62,0
4776040,12:25:20,12:25:20,4909,11,,,,4656.74,0
4776040,12:25:47,12:25:47,4910,12,,,,4782.39,0
4776040,12:26:15,12:26:15,4911,13,,,,4908.41,0
4776040,12:27:34,12:27:34,4912,14,,,,5270.16,0
4776040,12:28:27,12:28:27,4913,15,,,,5445.29,0
4776040,12:29:13,12:29:13,4914,16,,,,5724.72,0
4776040,12:29:31,12:29:31,871,17,,,,5816.4,0
4776040,12:30:19,12:30:19,872,18,,,,6098.99,0
4776040,12:30:39,12:30:39,873,19,,,,6220.5,0
4776040,12:31:14,12:31:14,874,20,,,,6397.78,0
4776040,12:32:01,12:32:01,875,21,,,,6609.78,0
4776040,12:32:23,12:32:23,876,22,,,,6710.9,0
4776040,12:33:07,12:33:07,877,23,,,,6969.19,0
4776040,12:34:00,12:34:00,7368,24,,,,7273.43,
4776040,12:34:48,12:34:48,4916,25,,,,7653.73,0
4776040,12:35:10,12:35:10,4917,26,,,,7855.05,0
4776040,12:35:27,12:35:27,4918,27,,,,7997.25,0
4776040,12:35:47,12:35:47,4919,28,,,,8156.6,0
4776040,12:36:29,12:36:29,4920,29,,,,8466.8,0
4776040,12:37:00,12:37:00,4921,30,,,,8703.51,0
4776040,12:37:26,12:37:26,4922,31,,,,8941.82,0
4776040,12:37:40,12:37:40,4923,32,,,,9063.56,0
4776040,12:38:02,12:38:02,4924,33,,,,9276.99,0
4776040,12:38:25,12:38:25,4925,34,,,,9473.78,0
4776040,12:38:52,12:38:52,4926,35,,,,9651.84,0
4776040,12:39:38,12:39:38,4927,36,,,,10020.03,0
4776040,12:40:15,12:40:15,4928,37,,,,10315.5,0
4776040,12:41:00,12:41:00,4929,38,,,,10721.36,0
4776040,12:41:27,12:41:27,4930,39,,,,10952.67,0
4776040,12:41:48,12:41:48,4931,40,,,,11107.13,0
4776040,12:42:12,12:42:12,340,41,,,,11292.64,0
4776040,12:42:29,12:42:29,7749,42,,,,11493.01,0
4776040,12:44:00,12:44:00,9952,43,,1,,12346.54,
4776050,12:15:00,12:15:00,9491,1,,,1,0,
4776050,12:16:32,12:16:32,9492,2,,,,739.19,0
4776050,12:19:00,12:19:00,107,3,,,,2420.28,
4776050,12:21:16,12:21:16,4332,4,,,,3243.55,0
4776050,12:22:26,12:22:26,4903,5,,,,3670.75,0
4776050,12:22:42,12:22:42,4904,6,,,,3800,0
4776050,12:23:04,12:23:04,4905,7,,,,3963.06,0
4776050,12:23:37,12:23:37,4906,8,,,,4125.06,0
4776050,12:24:16,12:24:16,4907,9,,,,4334.58,0
4776050,12:25:00,12:25:00,4908,10,,,,4550.62,0
4776050,12:25:20,12:25:20,4909,11,,,,4656.74,0
4776050,12:25:47,12:25:47,4910,12,,,,4782.39,0
4776050,12:26:15,12:26:15,4911,13,,,,4908.41,0
4776050,12:27:34,12:27:34,4912,14,,,,5270.16,0
4776050,12:28:27,12:28:27,4913,15,,,,5445.29,0
4776050,12:29:13,12:29:13,4914,16,,,,5724.72,0
4776050,12:29:31,12:29:31,871,17,,,,5816.4,0
4776050,12:30:19,12:30:19,872,18,,,,6098.99,0
4776050,12:30:39,12:30:39,873,19,,,,6220.5,0
4776050,12:31:14,12:31:14,874,20,,,,6397.78,0
4776050,12:32:01,12:32:01,875,21,,,,6609.78,0
4776050,12:32:23,12:32:23,876,22,,,,6710.9,0
4776050,12:33:07,12:33:07,877,23,,,,6969.19,0
4776050,12:34:00,12:34:00,7368,24,,,,7273.43,
4776050,12:34:48,12:34:48,4916,25,,,,7653.73,0
4776050,12:35:10,12:35:10,4917,26,,,,7855.05,0
4776050,12:35:27,12:35:27,4918,27,,,,7997.25,0
4776050,12:35:47,12:35:47,4919,28,,,,8156.6,0
4776050,12:36:29,12:36:29,4920,29,,,,8466.8,0
4776050,12:37:00,12:37:00,4921,30,,,,8703.51,0
4776050,12:37:26,12:37:26,4922,31,,,,8941.82,0
4776050,12:37:40,12:37:40,4923,32,,,,9063.56,0
4776050,12:38:02,12:38:02,4924,33,,,,9276.99,0
4776050,12:38:25,12:38:25,4925,34,,,,9473.78,0
4776050,12:38:52,12:38:52,4926,35,,,,9651.84,0
4776050,12:39:38,12:39:38,4927,36,,,,10020.03,0
4776050,12:40:15,12:40:15,4928,37,,,,10315.5,0
4776050,12:41:00,12:41:00,4929,38,,,,10721.36,0
4776050,12:41:27,12:41:27,4930,39,,,,10952.67,0
4776050,12:41:48,12:41:48,4931,40,,,,11107.13,0
4776050,12:42:12,12:42:12,340,41,,,,11292.64,0
4776050,12:42:29,12:42:29,7749,42,,,,11493.01,0
4776050,12:44:00,12:44:00,9952,43,,1,,12346.54,
4776060,12:15:00,12:15:00,9491,1,,,1,0,
4776060,12:16:32,12:16:32,9492,2,,,,739.19,0
4776060,12:19:00,12:19:00,107,3,,,,2420.28,
4776060,12:21:16,12:21:16,4332,4,,,,3243.55,0
4776060,12:22:26,12:22:26,4903,5,,,,3670.75,0
4776060,12:22:42,12:22:42,4904,6,,,,3800,0
4776060,12:23:04,12:23:04,4905,7,,,,3963.06,0
4776060,12:23:37,12:23:37,4906,8,,,,4125.06,0
4776060,12:24:16,12:24:16,4907,9,,,,4334.58,0
4776060,12:25:00,12:25:00,4908,10,,,,4550.62,0
4776060,12:25:20,12:25:20,4909,11,,,,4656.74,0
4776060,12:25:47,12:25:47,4910,12,,,,4782.39,0
4776060,12:26:15,12:26:15,4911,13,,,,4908.41,0
4776060,12:27:34,12:27:34,4912,14,,,,5270.16,0
4776060,12:28:27,12:28:27,4913,15,,,,5445.29,0
4776060,12:29:13,12:29:13,4914,16,,,,5724.72,0
4776060,12:29:31,12:29:31,871,17,,,,5816.4,0
4776060,12:30:19,12:30:19,872,18,,,,6098.99,0
4776060,12:30:39,12:30:39,873,19,,,,6220.5,0
4776060,12:31:14,12:31:14,874,20,,,,6397.78,0
4776060,12:32:01,12:32:01,875,21,,,,6609.78,0
4776060,12:32:23,12:32:23,876,22,,,,6710.9,0
4776060,12:33:07,12:33:07,877,23,,,,6969.19,0
4776060,12:34:00,12:34:00,7368,24,,,,7273.43,
4776060,12:34:48,12:34:48,4916,25,,,,7653.73,0
4776060,12:35:10,12:35:10,4917,26,,,,7855.05,0
4776060,12:35:27,12:35:27,4918,27,,,,7997.25,0
4776060,12:35:47,12:35:47,4919,28,,,,8156.6,0
4776060,12:36:29,12:36:29,4920,29,,,,8466.8,0
4776060,12:37:00,12:37:00,4921,30,,,,8703.51,0
4776060,12:37:26,12:37:26,4922,31,,,,8941.82,0
4776060,12:37:40,12:37:40,4923,32,,,,9063.56,0
4776060,12:38:02,12:38:02,4924,33,,,,9276.99,0
4776060,12:38:25,12:38:25,4925,34,,,,9473.78,0
4776060,12:38:52,12:38:52,4926,35,,,,9651.84,0
4776060,12:39:38,12:39:38,4927,36,,,,10020.03,0
4776060,12:40:15,12:40:15,4928,37,,,,10315.5,0
4776060,12:41:00,12:41:00,4929,38,,,,10721.36,0
4776060,12:41:27,12:41:27,4930,39,,,,10952.67,0
4776060,12:41:48,12:41:48,4931,40,,,,11107.13,0
4776060,12:42:12,12:42:12,340,41,,,,11292.64,0
4776060,12:42:29,12:42:29,7749,42,,,,11493.01,0
4776060,12:44:00,12:44:00,9952,43,,1,,12346.54,
4776100,12:15:00,12:15:00,9491,1,,,1,0,
4776100,12:16:32,12:16:32,9492,2,,,,739.19,0
4776100,12:19:00,12:19:00,107,3,,,,2420.28,
4776100,12:21:16,12:21:16,4332,4,,,,3243.55,0
4776100,12:22:26,12:22:26,4903,5,,,,3670.75,0
4776100,12:22:42,12:22:42,4904,6,,,,3800,0
4776100,12:23:04,12:23:04,4905,7,,,,3963.06,0
4776100,12:23:37,12:23:37,4906,8,,,,4125.06,0
4776100,12:24:16,12:24:16,4907,9,,,,4334.58,0
4776100,12:25:00,12:25:00,4908,10,,,,4550.62,0
4776100,12:25:20,12:25:20,4909,11,,,,4656.74,0
4776100,12:25:47,12:25:47,4910,12,,,,4782.39,0
4776100,12:26:15,12:26:15,4911,13,,,,4908.41,0
4776100,12:27:34,12:27:34,4912,14,,,,5270.16,0
4776100,12:28:27,12:28:27,4913,15,,,,5445.29,0
4776100,12:29:13,12:29:13,4914,16,,,,5724.72,0
4776100,12:29:31,12:29:31,871,17,,,,5816.4,0
4776100,12:30:19,12:30:19,872,18,,,,6098.99,0
4776100,12:30:39,12:30:39,873,19,,,,6220.5,0
4776100,12:31:14,12:31:14,874,20,,,,6397.78,0
4776100,12:32:01,12:32:01,875,21,,,,6609.78,0
4776100,12:32:23,12:32:23,876,22,,,,6710.9,0
4776100,12:33:07,12:33:07,877,23,,,,6969.19,0
4776100,12:34:00,12:34:00,7368,24,,,,7273.43,
4776100,12:34:48,12:34:48,4916,25,,,,7653.73,0
4776100,12:35:10,12:35:10,4917,26,,,,7855.05,0
4776100,12:35:27,12:35:27,4918,27,,,,7997.25,0
4776100,12:35:47,12:35:47,4919,28,,,,8156.6,0
4776100,12:36:29,12:36:29,4920,29,,,,8466.8,0
4776100,12:37:00,12:37:00,4921,30,,,,8703.51,0
4776100,12:37:26,12:37:26,4922,31,,,,8941.82,0
4776100,12:37:40,12:37:40,4923,32,,,,9063.56,0
4776100,12:38:02,12:38:02,4924,33,,,,9276.99,0
4776100,12:38:25,12:38:25,4925,34,,,,9473.78,0
4776100,12:38:52,12:38:52,4926,35,,,,9651.84,0
4776100,12:39:38,12:39:38,4927,36,,,,10020.03,0
4776100,12:40:15,12:40:15,4928,37,,,,10315.5,0
4776100,12:41:00,12:41:00,4929,38,,,,10721.36,0
4776100,12:41:27,12:41:27,4930,39,,,,10952.67,0
4776100,12:41:48,12:41:48,4931,40,,,,11107.13,0
4776100,12:42:12,12:42:12,340,41,,,,11292.64,0
4776100,12:42:29,12:42:29,7749,42,,,,11493.01,0
4776100,12:44:00,12:44:00,9952,43,,1,,12346.54,
4776110,12:15:00,12:15:00,9491,1,,,1,0,
4776110,12:16:32,12:16:32,9492,2,,,,739.19,0
4776110,12:19:00,12:19:00,107,3,,,,2420.28,
4776110,12:21:16,12:21:16,4332,4,,,,3243.55,0
4776110,12:22:26,12:22:26,4903,5,,,,3670.75,0
4776110,12:22:42,12:22:42,4904,6,,,,3800,0
4776110,12:23:04,12:23:04,4905,7,,,,3963.06,0
4776110,12:23:37,12:23:37,4906,8,,,,4125.06,0
4776110,12:24:16,12:24:16,4907,9,,,,4334.58,0
4776110,12:25:00,12:25:00,4908,10,,,,4550.62,0
4776110,12:25:20,12:25:20,4909,11,,,,4656.74,0
4776110,12:25:47,12:25:47,4910,12,,,,4782.39,0
4776110,12:26:15,12:26:15,4911,13,,,,4908.41,0
4776110,12:27:34,12:27:34,4912,14,,,,5270.16,0
4776110,12:28:27,12:28:27,4913,15,,,,5445.29,0
4776110,12:29:13,12:29:13,4914,16,,,,5724.72,0
4776110,12:29:31,12:29:31,871,17,,,,5816.4,0
4776110,12:30:19,12:30:19,872,18,,,,6098.99,0
4776110,12:30:39,12:30:39,873,19,,,,6220.5,0
4776110,12:31:14,12:31:14,874,20,,,,6397.78,0
4776110,12:32:01,12:32:01,875,21,,,,6609.78,0
4776110,12:32:23,12:32:23,876,22,,,,6710.9,0
4776110,12:33:07,12:33:07,877,23,,,,6969.19,0
4776110,12:34:00,12:34:00,7368,24,,,,7273.43,
4776110,12:34:48,12:34:48,4916,25,,,,7653.73,0
4776110,12:35:10,12:35:10,4917,26,,,,7855.05,0
4776110,12:35:27,12:35:27,4918,27,,,,7997.25,0
4776110,12:35:47,12:35:47,4919,28,,,,8156.6,0
4776110,12:36:29,12:36:29,4920,29,,,,8466.8,0
4776110,12:37:00,12:37:00,4921,30,,,,8703.51,0
4776110,12:37:26,12:37:26,4922,31,,,,8941.82,0
4776110,12:37:40,12:37:40,4923,32,,,,9063.56,0
4776110,12:38:02,12:38:02,4924,33,,,,9276.99,0
4776110,12:38:25,12:38:25,4925,34,,,,9473.78,0
4776110,12:38:52,12:38:52,4926,35,,,,9651.84,0
4776110,12:39:38,12:39:38,4927,36,,,,10020.03,0
4776110,12:40:15,12:40:15,4928,37,,,,10315.5,0
4776110,12:41:00,12:41:00,4929,38,,,,10721.36,0
4776110,12:41:27,12:41:27,4930,39,,,,10952.67,0
4776110,12:41:48,12:41:48,4931,40,,,,11107.13,0
4776110,12:42:12,12:42:12,340,41,,,,11292.64,0
4776110,12:42:29,12:42:29,7749,42,,,,11493.01,0
4776110,12:44:00,12:44:00,9952,43,,1,,12346.54,
5093020,08:30:00,08:30:00,9491,1,,,1,0,
5093020,08:31:32,08:31:32,9492,2,,,,739.19,0
5093020,08:34:00,08:34:00,107,3,,,,2420.28,
5093020,08:36:16,08:36:16,4332,4,,,,3243.55,0
5093020,08:37:26,08:37:26,4903,5,,,,3670.75,0
5093020,08:37:42,08:37:42,4904,6,,,,3800,0
5093020,08:38:04,08:38:04,4905,7,,,,3963.06,0
5093020,08:38:37,08:38:37,4906,8,,,,4125.06,0
5093020,08:39:16,08:39:16,4907,9,,,,4334.58,0
5093020,08:40:00,08:40:00,4908,10,,,,4550.62,0
5093020,08:40:20,08:40:20,4909,11,,,,4656.74,0
5093020,08:40:47,08:40:47,4910,12,,,,4782.39,0
5093020,08:41:15,08:41:15,4911,13,,,,4908.41,0
5093020,08:42:34,08:42:34,4912,14,,,,5270.16,0
5093020,08:43:27,08:43:27,4913,15,,,,5445.29,0
5093020,08:44:13,08:44:13,4914,16,,,,5724.72,0
5093020,08:44:31,08:44:31,871,17,,,,5816.4,0
5093020,08:45:19,08:45:19,872,18,,,,6098.99,0
5093020,08:45:39,08:45:39,873,19,,,,6220.5,0
5093020,08:46:14,08:46:14,874,20,,,,6397.78,0
5093020,08:47:01,08:47:01,875,21,,,,6609.78,0
5093020,08:47:23,08:47:23,876,22,,,,6710.9,0
5093020,08:48:07,08:48:07,877,23,,,,6969.19,0
5093020,08:49:00,08:49:00,7368,24,,,,7273.43,
5093020,08:49:57,08:49:57,4916,25,,,,7653.73,0
5093020,08:50:24,08:50:24,4917,26,,,,7855.05,0
5093020,08:50:45,08:50:45,4918,27,,,,7997.25,0
5093020,08:51:08,08:51:08,4919,28,,,,8156.6,0
5093020,08:51:59,08:51:59,4920,29,,,,8466.8,0
5093020,08:52:36,08:52:36,4921,30,,,,8703.51,0
5093020,08:53:07,08:53:07,4922,31,,,,8941.82,0
5093020,08:53:24,08:53:24,4923,32,,,,9063.56,0
5093020,08:53:51,08:53:51,4924,33,,,,9276.99,0
5093020,08:54:18,08:54:18,4925,34,,,,9473.78,0
5093020,08:54:50,08:54:50,4926,35,,,,9651.84,0
5093020,08:55:46,08:55:46,4927,36,,,,10020.03,0
5093020,08:56:30,08:56:30,4928,37,,,,10315.5,0
5093020,08:57:24,08:57:24,4929,38,,,,10721.36,0
5093020,08:57:57,08:57:57,4930,39,,,,10952.67,0
5093020,08:58:22,08:58:22,4931,40,,,,11107.13,0
5093020,08:58:51,08:58:51,340,41,,,,11292.64,0
5093020,08:59:11,08:59:11,7749,42,,,,11493.01,0
5093020,09:01:00,09:01:00,9952,43,,1,,12346.54,
5093030,08:30:00,08:30:00,9491,1,,,1,0,
5093030,08:31:32,08:31:32,9492,2,,,,739.19,0
5093030,08:34:00,08:34:00,107,3,,,,2420.28,
5093030,08:36:16,08:36:16,4332,4,,,,3243.55,0
5093030,08:37:26,08:37:26,4903,5,,,,3670.75,0
5093030,08:37:42,08:37:42,4904,6,,,,3800,0
5093030,08:38:04,08:38:04,4905,7,,,,3963.06,0
5093030,08:38:37,08:38:37,4906,8,,,,4125.06,0
5093030,08:39:16,08:39:16,4907,9,,,,4334.58,0
5093030,08:40:00,08:40:00,4908,10,,,,4550.62,0
5093030,08:40:20,08:40:20,4909,11,,,,4656.74,0
5093030,08:40:47,08:40:47,4910,12,,,,4782.39,0
5093030,08:41:15,08:41:15,4911,13,,,,4908.41,0
5093030,08:42:34,08:42:34,4912,14,,,,5270.16,0
5093030,08:43:27,08:43:27,4913,15,,,,5445.29,0
5093030,08:44:13,08:44:13,4914,16,,,,5724.72,0
5093030,08:44:31,08:44:31,871,17,,,,5816.4,0
5093030,08:45:19,08:45:19,872,18,,,,6098.99,0
5093030,08:45:39,08:45:39,873,19,,,,6220.5,0
5093030,08:46:14,08:46:14,874,20,,,,6397.78,0
5093030,08:47:01,08:47:01,875,21,,,,6609.78,0
5093030,08:47:23,08:47:23,876,22,,,,6710.9,0
5093030,08:48:07,08:48:07,877,23,,,,6969.19,0
5093030,08:49:00,08:49:00,7368,24,,,,7273.43,
5093030,08:49:57,08:49:57,4916,25,,,,7653.73,0
5093030,08:50:24,08:50:24,4917,26,,,,7855.05,0
5093030,08:50:45,08:50:45,4918,27,,,,7997.25,0
5093030,08:51:08,08:51:08,4919,28,,,,8156.6,0
5093030,08:51:59,08:51:59,4920,29,,,,8466.8,0
5093030,08:52:36,08:52:36,4921,30,,,,8703.51,0
5093030,08:53:07,08:53:07,4922,31,,,,8941.82,0
5093030,08:53:24,08:53:24,4923,32,,,,9063.56,0
5093030,08:53:51,08:53:51,4924,33,,,,9276.99,0
5093030,08:54:18,08:54:18,4925,34,,,,9473.78,0
5093030,08:54:50,08:54:50,4926,35,,,,9651.84,0
5093030,08:55:46,08:55:46,4927,36,,,,10020.03,0
5093030,08:56:30,08:56:30,4928,37,,,,10315.5,0
5093030,08:57:24,08:57:24,4929,38,,,,10721.36,0
5093030,08:57:57,08:57:57,4930,39,,,,10952.67,0
5093030,08:58:22,08:58:22,4931,40,,,,11107.13,0
5093030,08:58:51,08:58:51,340,41,,,,11292.64,0
5093030,08:59:11,08:59:11,7749,42,,,,11493.01,0
5093030,09:01:00,09:01:00,9952,43,,1,,12346.54,
5093040,08:30:00,08:30:00,9491,1,,,1,0,
5093040,08:31:32,08:31:32,9492,2,,,,739.19,0
5093040,08:34:00,08:34:00,107,3,,,,2420.28,
5093040,08:36:16,08:36:16,4332,4,,,,3243.55,0
5093040,08:37:26,08:37:26,4903,5,,,,3670.75,0
5093040,08:37:42,08:37:42,4904,6,,,,3800,0
5093040,08:38:04,08:38:04,4905,7,,,,3963.06,0
5093040,08:38:37,08:38:37,4906,8,,,,4125.06,0
5093040,08:39:16,08:39:16,4907,9,,,,4334.58,0
5093040,08:40:00,08:40:00,4908,10,,,,4550.62,0
5093040,08:40:20,08:40:20,4909,11,,,,4656.74,0
5093040,08:40:47,08:40:47,4910,12,,,,4782.39,0
5093040,08:41:15,08:41:15,4911,13,,,,4908.41,0
5093040,08:42:34,08:42:34,4912,14,,,,5270.16,0
5093040,08:43:27,08:43:27,4913,15,,,,5445.29,0
5093040,08:44:13,08:44:13,4914,16,,,,5724.72,0
5093040,08:44:31,08:44:31,871,17,,,,5816.4,0
5093040,08:45:19,08:45:19,872,18,,,,6098.99,0
5093040,08:45:39,08:45:39,873,19,,,,6220.5,0
5093040,08:46:14,08:46:14,874,20,,,,6397.78,0
5093040,08:47:01,08:47:01,875,21,,,,6609.78,0
5093040,08:47:23,08:47:23,876,22,,,,6710.9,0
5093040,08:48:07,08:48:07,877,23,,,,6969.19,0
5093040,08:49:00,08:49:00,7368,24,,,,7273.43,
5093040,08:49:57,08:49:57,4916,25,,,,7653.73,0
5093040,08:50:24,08:50:24,4917,26,,,,7855.05,0
5093040,08:50:45,08:50:45,4918,27,,,,7997.25,0
5093040,08:51:08,08:51:08,4919,28,,,,8156.6,0
5093040,08:51:59,08:51:59,4920,29,,,,8466.8,0
5093040,08:52:36,08:52:36,4921,30,,,,8703.51,0
5093040,08:53:07,08:53:07,4922,31,,,,8941.82,0
5093040,08:53:24,08:53:24,4923,32,,,,9063.56,0
5093040,08:53:51,08:53:51,4924,33,,,,9276.99,0
5093040,08:54:18,08:54:18,4925,34,,,,9473.78,0
5093040,08:54:50,08:54:50,4926,35,,,,9651.84,0
5093040,08:55:46,08:55:46,4927,36,,,,10020.03,0
5093040,08:56:30,08:56:30,4928,37,,,,10315.5,0
5093040,08:57:24,08:57:24,4929,38,,,,10721.36,0
5093040,08:57:57,08:57:57,4930,39,,,,10952.67,0
5093040,08:58:22,08:58:22,4931,40,,,,11107.13,0
5093040,08:58:51,08:58:51,340,41,,,,11292.64,0
5093040,08:59:11,08:59:11,7749,42,,,,11493.01,0
5093040,09:01:00,09:01:00,9952,43,,1,,12346.54,
5093050,08:30:00,08:30:00,9491,1,,,1,0,
5093050,08:31:32,08:31:32,9492,2,,,,739.19,0
5093050,08:34:00,08:34:00,107,3,,,,2420.28,
5093050,08:36:16,08:36:16,4332,4,,,,3243.55,0
5093050,08:37:26,08:37:26,4903,5,,,,3670.75,0
5093050,08:37:42,08:37:42,4904,6,,,,3800,0
5093050,08:38:04,08:38:04,4905,7,,,,3963.06,0
5093050,08:38:37,08:38:37,4906,8,,,,4125.06,0
5093050,08:39:16,08:39:16,4907,9,,,,4334.58,0
5093050,08:40:00,08:40:00,4908,10,,,,4550.62,0
5093050,08:40:20,08:40:20,4909,11,,,,4656.74,0
5093050,08:40:47,08:40:47,4910,12,,,,4782.39,0
5093050,08:41:15,08:41:15,4911,13,,,,4908.41,0
5093050,08:42:34,08:42:34,4912,14,,,,5270.16,0
5093050,08:43:27,08:43:27,4913,15,,,,5445.29,0
5093050,08:44:13,08:44:13,4914,16,,,,5724.72,0
5093050,08:44:31,08:44:31,871,17,,,,5816.4,0
5093050,08:45:19,08:45:19,872,18,,,,6098.99,0
5093050,08:45:39,08:45:39,873,19,,,,6220.5,0
5093050,08:46:14,08:46:14,874,20,,,,6397.78,0
5093050,08:47:01,08:47:01,875,21,,,,6609.78,0
5093050,08:47:23,08:47:23,876,22,,,,6710.9,0
5093050,08:48:07,08:48:07,877,23,,,,6969.19,0
5093050,08:49:00,08:49:00,7368,24,,,,7273.43,
5093050,08:49:57,08:49:57,4916,25,,,,7653.73,0
5093050,08:50:24,08:50:24,4917,26,,,,7855.05,0
5093050,08:50:45,08:50:45,4918,27,,,,7997.25,0
5093050,08:51:08,08:51:08,4919,28,,,,8156.6,0
5093050,08:51:59,08:51:59,4920,29,,,,8466.8,0
5093050,08:52:36,08:52:36,4921,30,,,,8703.51,0
5093050,08:53:07,08:53:07,4922,31,,,,8941.82,0
5093050,08:53:24,08:53:24,4923,32,,,,9063.56,0
5093050,08:53:51,08:53:51,4924,33,,,,9276.99,0
5093050,08:54:18,08:54:18,4925,34,,,,9473.78,0
5093050,08:54:50,08:54:50,4926,35,,,,9651.84,0
5093050,08:55:46,08:55:46,4927,36,,,,10020.03,0
5093050,08:56:30,08:56:30,4928,37,,,,10315.5,0
5093050,08:57:24,08:57:24,4929,38,,,,10721.36,0
5093050,08:57:57,08:57:57,4930,39,,,,10952.67,0
5093050,08:58:22,08:58:22,4931,40,,,,11107.13,0
5093050,08:58:51,08:58:51,340,41,,,,11292.64,0
5093050,08:59:11,08:59:11,7749,42,,,,11493.01,0
5093050,09:01:00,09:01:00,9952,43,,1,,12346.54,
5093060,08:30:00,08:30:00,9491,1,,,1,0,
5093060,08:31:32,08:31:32,9492,2,,,,739.19,0
5093060,08:34:00,08:34:00,107,3,,,,2420.28,
5093060,08:36:16,08:36:16,4332,4,,,,3243.55,0
5093060,08:37:26,08:37:26,4903,5,,,,3670.75,0
5093060,08:37:42,08:37:42,4904,6,,,,3800,0
5093060,08:38:04,08:38:04,4905,7,,,,3963.06,0
5093060,08:38:37,08:38:37,4906,8,,,,4125.06,0
5093060,08:39:16,08:39:16,4907,9,,,,4334.58,0
5093060,08:40:00,08:40:00,4908,10,,,,4550.62,0
5093060,08:40:20,08:40:20,4909,11,,,,4656.74,0
5093060,08:40:47,08:40:47,4910,12,,,,4782.39,0
5093060,08:41:15,08:41:15,4911,13,,,,4908.41,0
5093060,08:42:34,08:42:34,4912,14,,,,5270.16,0
5093060,08:43:27,08:43:27,4913,15,,,,5445.29,0
5093060,08:44:13,08:44:13,4914,16,,,,5724.72,0
5093060,08:44:31,08:44:31,871,17,,,,5816.4,0
5093060,08:45:19,08:45:19,872,18,,,,6098.99,0
5093060,08:45:39,08:45:39,873,19,,,,6220.5,0
5093060,08:46:14,08:46:14,874,20,,,,6397.78,0
5093060,08:47:01,08:47:01,875,21,,,,6609.78,0
5093060,08:47:23,08:47:23,876,22,,,,6710.9,0
5093060,08:48:07,08:48:07,877,23,,,,6969.19,0
5093060,08:49:00,08:49:00,7368,24,,,,7273.43,
5093060,08:49:57,08:49:57,4916,25,,,,7653.73,0
5093060,08:50:24,08:50:24,4917,26,,,,7855.05,0
5093060,08:50:45,08:50:45,4918,27,,,,7997.25,0
5093060,08:51:08,08:51:08,4919,28,,,,8156.6,0
5093060,08:51:59,08:51:59,4920,29,,,,8466.8,0
5093060,08:52:36,08:52:36,4921,30,,,,8703.51,0
5093060,08:53:07,08:53:07,4922,31,,,,8941.82,0
5093060,08:53:24,08:53:24,4923,32,,,,9063.56,0
5093060,08:53:51,08:53:51,4924,33,,,,9276.99,0
5093060,08:54:18,08:54:18,4925,34,,,,9473.78,0
5093060,08:54:50,08:54:50,4926,35,,,,9651.84,0
5093060,08:55:46,08:55:46,4927,36,,,,10020.03,0
5093060,08:56:30,08:56:30,4928,37,,,,10315.5,0
5093060,08:57:24,08:57:24,4929,38,,,,10721.36,0
5093060,08:57:57,08:57:57,4930,39,,,,10952.67,0
5093060,08:58:22,08:58:22,4931,40,,,,11107.13,0
5093060,08:58:51,08:58:51,340,41,,,,11292.64,0
5093060,08:59:11,08:59:11,7749,42,,,,11493.01,0
5093060,09:01:00,09:01:00,9952,43,,1,,12346.54,
5093100,08:30:00,08:30:00,9491,1,,,1,0,
5093100,08:31:32,08:31:32,9492,2,,,,739.19,0
5093100,08:34:00,08:34:00,107,3,,,,2420.28,
5093100,08:36:16,08:36:16,4332,4,,,,3243.55,0
5093100,08:37:26,08:37:26,4903,5,,,,3670.75,0
5093100,08:37:42,08:37:42,4904,6,,,,3800,0
5093100,08:38:04,08:38:04,4905,7,,,,3963.06,0
5093100,08:38:37,08:38:37,4906,8,,,,4125.06,0
5093100,08:39:16,08:39:16,4907,9,,,,4334.58,0
5093100,08:40:00,08:40:00,4908,10,,,,4550.62,0
5093100,08:40:20,08:40:20,4909,11,,,,4656.74,0
5093100,08:40:47,08:40:47,4910,12,,,,4782.39,0
5093100,08:41:15,08:41:15,4911,13,,,,4908.41,0
5093100,08:42:34,08:42:34,4912,14,,,,5270.16,0
5093100,08:43:27,08:43:27,4913,15,,,,5445.29,0
5093100,08:44:13,08:44:13,4914,16,,,,5724.72,0
5093100,08:44:31,08:44:31,871,17,,,,5816.4,0
5093100,08:45:19,08:45:19,872,18,,,,6098.99,0
5093100,08:45:39,08:45:39,873,19,,,,6220.5,0
5093100,08:46:14,08:46:14,874,20,,,,6397.78,0
5093100,08:47:01,08:47:01,875,21,,,,6609.78,0
5093100,08:47:23,08:47:23,876,22,,,,6710.9,0
5093100,08:48:07,08:48:07,877,23,,,,6969.19,0
5093100,08:49:00,08:49:00,7368,24,,,,7273.43,
5093100,08:49:57,08:49:57,4916,25,,,,7653.73,0
5093100,08:50:24,08:50:24,4917,26,,,,7855.05,0
5093100,08:50:45,08:50:45,4918,27,,,,7997.25,0
5093100,08:51:08,08:51:08,4919,28,,,,8156.6,0
5093100,08:51:59,08:51:59,4920,29,,,,8466.8,0
5093100,08:52:36,08:52:36,4921,30,,,,8703.51,0
5093100,08:53:07,08:53:07,4922,31,,,,8941.82,0
5093100,08:53:24,08:53:24,4923,32,,,,9063.56,0
5093100,08:53:51,08:53:51,4924,33,,,,9276.99,0
5093100,08:54:18,08:54:18,4925,34,,,,9473.78,0
5093100,08:54:50,08:54:50,4926,35,,,,9651.84,0
5093100,08:55:46,08:55:46,4927,36,,,,10020.03,0
5093100,08:56:30,08:56:30,4928,37,,,,10315.5,0
5093100,08:57:24,08:57:24,4929,38,,,,10721.36,0
5093100,08:57:57,08:57:57,4930,39,,,,10952.67,0
5093100,08:58:22,08:58:22,4931,40,,,,11107.13,0
5093100,08:58:51,08:58:51,340,41,,,,11292.64,0
5093100,08:59:11,08:59:11,7749,42,,,,11493.01,0
5093100,09:01:00,09:01:00,9952,43,,1,,12346.54,
5093110,08:30:00,08:30:00,9491,1,,,1,0,
5093110,08:31:32,08:31:32,9492,2,,,,739.19,0
5093110,08:34:00,08:34:00,107,3,,,,2420.28,
5093110,08:36:16,08:36:16,4332,4,,,,3243.55,0
5093110,08:37:26,08:37:26,4903,5,,,,3670.75,0
5093110,08:37:42,08:37:42,4904,6,,,,3800,0
5093110,08:38:04,08:38:04,4905,7,,,,3963.06,0
5093110,08:38:37,08:38:37,4906,8,,,,4125.06,0
5093110,08:39:16,08:39:16,4907,9,,,,4334.58,0
5093110,08:40:00,08:40:00,4908,10,,,,4550.62,0
5093110,08:40:20,08:40:20,4909,11,,,,4656.74,0
5093110,08:40:47,08:40:47,4910,12,,,,4782.39,0
5093110,08:41:15,08:41:15,4911,13,,,,4908.41,0
5093110,08:42:34,08:42:34,4912,14,,,,5270.16,0
5093110,08:43:27,08:43:27,4913,15,,,,5445.29,0
5093110,08:44:13,08:44:13,4914,16,,,,5724.72,0
5093110,08:44:31,08:44:31,871,17,,,,5816.4,0
5093110,08:45:19,08:45:19,872,18,,,,6098.99,0
5093110,08:45:39,08:45:39,873,19,,,,6220.5,0
5093110,08:46:14,08:46:14,874,20,,,,6397.78,0
5093110,08:47:01,08:47:01,875,21,,,,6609.78,0
5093110,08:47:23,08:47:23,876,22,,,,6710.9,0
5093110,08:48:07,08:48:07,877,23,,,,6969.19,0
5093110,08:49:00,08:49:00,7368,24,,,,7273.43,
5093110,08:49:57,08:49:57,4916,25,,,,7653.73,0
5093110,08:50:24,08:50:24,4917,26,,,,7855.05,0
5093110,08:50:45,08:50:45,4918,27,,,,7997.25,0
5093110,08:51:08,08:51:08,4919,28,,,,8156.6,0
5093110,08:51:59,08:51:59,4920,29,,,,8466.8,0
5093110,08:52:36,08:52:36,4921,30,,,,8703.51,0
5093110,08:53:07,08:53:07,4922,31,,,,8941.82,0
5093110,08:53:24,08:53:24,4923,32,,,,9063.56,0
5093110,08:53:51,08:53:51,4924,33,,,,9276.99,0
5093110,08:54:18,08:54:18,4925,34,,,,9473.78,0
5093110,08:54:50,08:54:50,4926,35,,,,9651.84,0
5093110,08:55:46,08:55:46,4927,36,,,,10020.03,0
5093110,08:56:30,08:56:30,4928,37,,,,10315.5,0
5093110,08:57:24,08:57:24,4929,38,,,,10721.36,0
5093110,08:57:57,08:57:57,4930,39,,,,10952.67,0
5093110,08:58:22,08:58:22,4931,40,,,,11107.13,0
5093110,08:58:51,08:58:51,340,41,,,,11292.64,0
5093110,08:59:11,08:59:11,7749,42,,,,11493.01,0
5093110,09:01:00,09:01:00,9952,43,,1,,12346.54,
5115010,12:56:00,12:56:00,9491,1,,,1,0,
5115010,12:57:55,12:57:55,9492,2,,,,739.19,0
5115010,13:01:00,13:01:00,107,3,,,,2420.28,
5115010,13:02:49,13:02:49,4332,4,,,,3243.55,0
5115010,13:03:45,13:03:45,4903,5,,,,3670.75,0
5115010,13:03:57,13:03:57,4904,6,,,,3800,0
5115010,13:04:15,13:04:15,4905,7,,,,3963.06,0
5115010,13:04:41,13:04:41,4906,8,,,,4125.06,0
5115010,13:05:13,13:05:13,4907,9,,,,4334.58,0
5115010,13:05:48,13:05:48,4908,10,,,,4550.62,0
5115010,13:06:04,13:06:04,4909,11,,,,4656.74,0
5115010,13:06:25,13:06:25,4910,12,,,,4782.39,0
5115010,13:06:48,13:06:48,4911,13,,,,4908.41,0
5115010,13:07:51,13:07:51,4912,14,,,,5270.16,0
5115010,13:08:34,13:08:34,4913,15,,,,5445.29,0
5115010,13:09:11,13:09:11,4914,16,,,,5724.72,0
5115010,13:09:25,13:09:25,871,17,,,,5816.4,0
5115010,13:10:03,13:10:03,872,18,,,,6098.99,0
5115010,13:10:19,13:10:19,873,19,,,,6220.5,0
5115010,13:10:47,13:10:47,874,20,,,,6397.78,0
5115010,13:11:24,13:11:24,875,21,,,,6609.78,0
5115010,13:11:42,13:11:42,876,22,,,,6710.9,0
5115010,13:12:17,13:12:17,877,23,,,,6969.19,0
5115010,13:13:00,13:13:00,7368,24,,,,7273.43,
5115010,13:14:07,13:14:07,4916,25,,,,7653.73,0
5115010,13:14:38,13:14:38,4917,26,,,,7855.05,0
5115010,13:15:02,13:15:02,4918,27,,,,7997.25,0
5115010,13:15:30,13:15:30,4919,28,,,,8156.6,0
5115010,13:16:29,13:16:29,4920,29,,,,8466.8,0
5115010,13:17:12,13:17:12,4921,30,,,,8703.51,0
5115010,13:17:48,13:17:48,4922,31,,,,8941.82,0
5115010,13:18:08,13:18:08,4923,32,,,,9063.56,0
5115010,13:18:39,13:18:39,4924,33,,,,9276.99,0
5115010,13:19:11,13:19:11,4925,34,,,,9473.78,0
5115010,13:19:49,13:19:49,4926,35,,,,9651.84,0
5115010,13:20:54,13:20:54,4927,36,,,,10020.03,0
5115010,13:21:45,13:21:45,4928,37,,,,10315.5,0
5115010,13:22:48,13:22:48,4929,38,,,,10721.36,0
5115010,13:23:26,13:23:26,4930,39,,,,10952.67,0
5115010,13:23:56,13:23:56,4931,40,,,,11107.13,0
5115010,13:24:29,13:24:29,340,41,,,,11292.64,0
5115010,13:24:53,13:24:53,7749,42,,,,11493.01,0
5115010,13:27:00,13:27:00,9952,43,,1,,12346.54,
5115120,12:56:00,12:56:00,9491,1,,,1,0,
5115120,12:57:55,12:57:55,9492,2,,,,739.19,0
5115120,13:01:00,13:01:00,107,3,,,,2420.28,
5115120,13:02:49,13:02:49,4332,4,,,,3243.55,0
5115120,13:03:45,13:03:45,4903,5,,,,3670.75,0
5115120,13:03:57,13:03:57,4904,6,,,,3800,0
5115120,13:04:15,13:04:15,4905,7,,,,3963.06,0
5115120,13:04:41,13:04:41,4906,8,,,,4125.06,0
5115120,13:05:13,13:05:13,4907,9,,,,4334.58,0
5115120,13:05:48,13:05:48,4908,10,,,,4550.62,0
5115120,13:06:04,13:06:04,4909,11,,,,4656.74,0
5115120,13:06:25,13:06:25,4910,12,,,,4782.39,0
5115120,13:06:48,13:06:48,4911,13,,,,4908.41,0
5115120,13:07:51,13:07:51,4912,14,,,,5270.16,0
5115120,13:08:34,13:08:34,4913,15,,,,5445.29,0
5115120,13:09:11,13:09:11,4914,16,,,,5724.72,0
5115120,13:09:25,13:09:25,871,17,,,,5816.4,0
5115120,13:10:03,13:10:03,872,18,,,,6098.99,0
5115120,13:10:19,13:10:19,873,19,,,,6220.5,0
5115120,13:10:47,13:10:47,874,20,,,,6397.78,0
5115120,13:11:24,13:11:24,875,21,,,,6609.78,0
5115120,13:11:42,13:11:42,876,22,,,,6710.9,0
5115120,13:12:17,13:12:17,877,23,,,,6969.19,0
5115120,13:13:00,13:13:00,7368,24,,,,7273.43,
5115120,13:14:07,13:14:07,4916,25,,,,7653.73,0
5115120,13:14:38,13:14:38,4917,26,,,,7855.05,0
5115120,13:15:02,13:15:02,4918,27,,,,7997.25,0
5115120,13:15:30,13:15:30,4919,28,,,,8156.6,0
5115120,13:16:29,13:16:29,4920,29,,,,8466.8,0
5115120,13:17:12,13:17:12,4921,30,,,,8703.51,0
5115120,13:17:48,13:17:48,4922,31,,,,8941.82,0
5115120,13:18:08,13:18:08,4923,32,,,,9063.56,0
5115120,13:18:39,13:18:39,4924,33,,,,9276.99,0
5115120,13:19:11,13:19:11,4925,34,,,,9473.78,0
5115120,13:19:49,13:19:49,4926,35,,,,9651.84,0
5115120,13:20:54,13:20:54,4927,36,,,,10020.03,0
5115120,13:21:45,13:21:45,4928,37,,,,10315.5,0
5115120,13:22:48,13:22:48,4929,38,,,,10721.36,0
5115120,13:23:26,13:23:26,4930,39,,,,10952.67,0
5115120,13:23:56,13:23:56,4931,40,,,,11107.13,0
5115120,13:24:29,13:24:29,340,41,,,,11292.64,0
5115120,13:24:53,13:24:53,7749,42,,,,11493.01,0
5115120,13:27:00,13:27:00,9952,43,,1,,12346.54,
5238010,11:56:00,11:56:00,9491,1,,,1,0,
5238010,11:57:55,11:57:55,9492,2,,,,739.19,0
5238010,12:01:00,12:01:00,107,3,,,,2420.28,
5238010,12:02:40,12:02:40,4332,4,,,,3243.55,0
5238010,12:03:31,12:03:31,4903,5,,,,3670.75,0
5238010,12:03:42,12:03:42,4904,6,,,,3800,0
5238010,12:03:59,12:03:59,4905,7,,,,3963.06,0
5238010,12:04:23,12:04:23,4906,8,,,,4125.06,0
5238010,12:04:52,12:04:52,4907,9,,,,4334.58,0
5238010,12:05:24,12:05:24,4908,10,,,,4550.62,0
5238010,12:05:39,12:05:39,4909,11,,,,4656.74,0
5238010,12:05:58,12:05:58,4910,12,,,,4782.39,0
5238010,12:06:19,12:06:19,4911,13,,,,4908.41,0
5238010,12:07:17,12:07:17,4912,14,,,,5270.16,0
5238010,12:07:56,12:07:56,4913,15,,,,5445.29,0
5238010,12:08:30,12:08:30,4914,16,,,,5724.72,0
5238010,12:08:43,12:08:43,871,17,,,,5816.4,0
5238010,12:09:18,12:09:18,872,18,,,,6098.99,0
5238010,12:09:33,12:09:33,873,19,,,,6220.5,0
5238010,12:09:58,12:09:58,874,20,,,,6397.78,0
5238010,12:10:32,12:10:32,875,21,,,,6609.78,0
5238010,12:10:48,12:10:48,876,22,,,,6710.9,0
5238010,12:11:21,12:11:21,877,23,,,,6969.19,0
5238010,12:12:00,12:12:00,7368,24,,,,7273.43,
5238010,12:13:07,12:13:07,4916,25,,,,7653.73,0
5238010,12:13:38,12:13:38,4917,26,,,,7855.05,0
5238010,12:14:02,12:14:02,4918,27,,,,7997.25,0
5238010,12:14:30,12:14:30,4919,28,,,,8156.6,0
5238010,12:15:29,12:15:29,4920,29,,,,8466.8,0
5238010,12:16:12,12:16:12,4921,30,,,,8703.51,0
5238010,12:16:48,12:16:48,4922,31,,,,8941.82,0
5238010,12:17:08,12:17:08,4923,32,,,,9063.56,0
5238010,12:17:39,12:17:39,4924,33,,,,9276.99,0
5238010,12:18:11,12:18:11,4925,34,,,,9473.78,0
5238010,12:18:49,12:18:49,4926,35,,,,9651.84,0
5238010,12:19:54,12:19:54,4927,36,,,,10020.03,0
5238010,12:20:45,12:20:45,4928,37,,,,10315.5,0
5238010,12:21:48,12:21:48,4929,38,,,,10721.36,0
5238010,12:22:26,12:22:26,4930,39,,,,10952.67,0
5238010,12:22:56,12:22:56,4931,40,,,,11107.13,0
5238010,12:23:29,12:23:29,340,41,,,,11292.64,0
5238010,12:23:53,12:23:53,7749,42,,,,11493.01,0
5238010,12:26:00,12:26:00,9952,43,,1,,12346.54,
5238120,11:56:00,11:56:00,9491,1,,,1,0,
5238120,11:57:55,11:57:55,9492,2,,,,739.19,0
5238120,12:01:00,12:01:00,107,3,,,,2420.28,
5238120,12:02:40,12:02:40,4332,4,,,,3243.55,0
5238120,12:03:31,12:03:31,4903,5,,,,3670.75,0
5238120,12:03:42,12:03:42,4904,6,,,,3800,0
5238120,12:03:59,12:03:59,4905,7,,,,3963.06,0
5238120,12:04:23,12:04:23,4906,8,,,,4125.06,0
5238120,12:04:52,12:04:52,4907,9,,,,4334.58,0
5238120,12:05:24,12:05:24,4908,10,,,,4550.62,0
5238120,12:05:39,12:05:39,4909,11,,,,4656.74,0
5238120,12:05:58,12:05:58,4910,12,,,,4782.39,0
5238120,12:06:19,12:06:19,4911,13,,,,4908.41,0
5238120,12:07:17,12:07:17,4912,14,,,,5270.16,0
5238120,12:07:56,12:07:56,4913,15,,,,5445.29,0
5238120,12:08:30,12:08:30,4914,16,,,,5724.72,0
5238120,12:08:43,12:08:43,871,17,,,,5816.4,0
5238120,12:09:18,12:09:18,872,18,,,,6098.99,0
5238120,12:09:33,12:09:33,873,19,,,,6220.5,0
5238120,12:09:58,12:09:58,874,20,,,,6397.78,0
5238120,12:10:32,12:10:32,875,21,,,,6609.78,0
5238120,12:10:48,12:10:48,876,22,,,,6710.9,0
5238120,12:11:21,12:11:21,877,23,,,,6969.19,0
5238120,12:12:00,12:12:00,7368,24,,,,7273.43,
5238120,12:13:07,12:13:07,4916,25,,,,7653.73,0
5238120,12:13:38,12:13:38,4917,26,,,,7855.05,0
5238120,12:14:02,12:14:02,4918,27,,,,7997.25,0
5238120,12:14:30,12:14:30,4919,28,,,,8156.6,0
5238120,12:15:29,12:15:29,4920,29,,,,8466.8,0
5238120,12:16:12,12:16:12,4921,30,,,,8703.51,0
5238120,12:16:48,12:16:48,4922,31,,,,8941.82,0
5238120,12:17:08,12:17:08,4923,32,,,,9063.56,0
5238120,12:17:39,12:17:39,4924,33,,,,9276.99,0
5238120,12:18:11,12:18:11,4925,34,,,,9473.78,0
5238120,12:18:49,12:18:49,4926,35,,,,9651.84,0
5238120,12:19:54,12:19:54,4927,36,,,,10020.03,0
5238120,12:20:45,12:20:45,4928,37,,,,10315.5,0
5238120,12:21:48,12:21:48,4929,38,,,,10721.36,0
5238120,12:22:26,12:22:26,4930,39,,,,10952.67,0
5238120,12:22:56,12:22:56,4931,40,,,,11107.13,0
5238120,12:23:29,12:23:29,340,41,,,,11292.64,0
5238120,12:23:53,12:23:53,7749,42,,,,11493.01,0
5238120,12:26:00,12:26:00,9952,43,,1,,12346.54,
5241070,16:39:00,16:39:00,9491,1,,,1,0,
5241070,16:40:55,16:40:55,9492,2,,,,739.19,0
5241070,16:44:00,16:44:00,107,3,,,,2420.28,
5241070,16:45:49,16:45:49,4332,4,,,,3243.55,0
5241070,16:46:45,16:46:45,4903,5,,,,3670.75,0
5241070,16:46:57,16:46:57,4904,6,,,,3800,0
5241070,16:47:15,16:47:15,4905,7,,,,3963.06,0
5241070,16:47:41,16:47:41,4906,8,,,,4125.06,0
5241070,16:48:13,16:48:13,4907,9,,,,4334.58,0
5241070,16:48:48,16:48:48,4908,10,,,,4550.62,0
5241070,16:49:04,16:49:04,4909,11,,,,4656.74,0
5241070,16:49:25,16:49:25,4910,12,,,,4782.39,0
5241070,16:49:48,16:49:48,4911,13,,,,4908.41,0
5241070,16:50:51,16:50:51,4912,14,,,,5270.16,0
5241070,16:51:34,16:51:34,4913,15,,,,5445.29,0
5241070,16:52:11,16:52:11,4914,16,,,,5724.72,0
5241070,16:52:25,16:52:25,871,17,,,,5816.4,0
5241070,16:53:03,16:53:03,872,18,,,,6098.99,0
5241070,16:53:19,16:53:19,873,19,,,,6220.5,0
5241070,16:53:47,16:53:47,874,20,,,,6397.78,0
5241070,16:54:24,16:54:24,875,21,,,,6609.78,0
5241070,16:54:42,16:54:42,876,22,,,,6710.9,0
5241070,16:55:17,16:55:17,877,23,,,,6969.19,0
5241070,16:56:00,16:56:00,7368,24,,,,7273.43,
5241070,16:57:07,16:57:07,4916,25,,,,7653.73,0
5241070,16:57:38,16:57:38,4917,26,,,,7855.05,0
5241070,16:58:02,16:58:02,4918,27,,,,7997.25,0
5241070,16:58:30,16:58:30,4919,28,,,,8156.6,0
5241070,16:59:29,16:59:29,4920,29,,,,8466.8,0
5241070,17:00:12,17:00:12,4921,30,,,,8703.51,0
5241070,17:00:48,17:00:48,4922,31,,,,8941.82,0
5241070,17:01:08,17:01:08,4923,32,,,,9063.56,0
5241070,17:01:39,17:01:39,4924,33,,,,9276.99,0
5241070,17:02:11,17:02:11,4925,34,,,,9473.78,0
5241070,17:02:49,17:02:49,4926,35,,,,9651.84,0
5241070,17:03:54,17:03:54,4927,36,,,,10020.03,0
5241070,17:04:45,17:04:45,4928,37,,,,10315.5,0
5241070,17:05:48,17:05:48,4929,38,,,,10721.36,0
5241070,17:06:26,17:06:26,4930,39,,,,10952.67,0
5241070,17:06:56,17:06:56,4931,40,,,,11107.13,0
5241070,17:07:29,17:07:29,340,41,,,,11292.64,0
5241070,17:07:53,17:07:53,7749,42,,,,11493.01,0
5241070,17:10:00,17:10:00,9952,43,,1,,12346.54,
5373010,09:56:00,09:56:00,9491,1,,,1,0,
5373010,09:57:55,09:57:55,9492,2,,,,739.19,0
5373010,10:01:00,10:01:00,107,3,,,,2420.28,
5373010,10:02:40,10:02:40,4332,4,,,,3243.55,0
5373010,10:03:31,10:03:31,4903,5,,,,3670.75,0
5373010,10:03:42,10:03:42,4904,6,,,,3800,0
5373010,10:03:59,10:03:59,4905,7,,,,3963.06,0
5373010,10:04:23,10:04:23,4906,8,,,,4125.06,0
5373010,10:04:52,10:04:52,4907,9,,,,4334.58,0
5373010,10:05:24,10:05:24,4908,10,,,,4550.62,0
5373010,10:05:39,10:05:39,4909,11,,,,4656.74,0
5373010,10:05:58,10:05:58,4910,12,,,,4782.39,0
5373010,10:06:19,10:06:19,4911,13,,,,4908.41,0
5373010,10:07:17,10:07:17,4912,14,,,,5270.16,0
5373010,10:07:56,10:07:56,4913,15,,,,5445.29,0
5373010,10:08:30,10:08:30,4914,16,,,,5724.72,0
5373010,10:08:43,10:08:43,871,17,,,,5816.4,0
5373010,10:09:18,10:09:18,872,18,,,,6098.99,0
5373010,10:09:33,10:09:33,873,19,,,,6220.5,0
5373010,10:09:58,10:09:58,874,20,,,,6397.78,0
5373010,10:10:32,10:10:32,875,21,,,,6609.78,0
5373010,10:10:48,10:10:48,876,22,,,,6710.9,0
5373010,10:11:21,10:11:21,877,23,,,,6969.19,0
5373010,10:12:00,10:12:00,7368,24,,,,7273.43,
5373010,10:13:02,10:13:02,4916,25,,,,7653.73,0
5373010,10:13:31,10:13:31,4917,26,,,,7855.05,0
5373010,10:13:53,10:13:53,4918,27,,,,7997.25,0
5373010,10:14:19,10:14:19,4919,28,,,,8156.6,0
5373010,10:15:14,10:15:14,4920,29,,,,8466.8,0
5373010,10:15:54,10:15:54,4921,30,,,,8703.51,0
5373010,10:16:27,10:16:27,4922,31,,,,8941.82,0
5373010,10:16:46,10:16:46,4923,32,,,,9063.56,0
5373010,10:17:15,10:17:15,4924,33,,,,9276.99,0
5373010,10:17:45,10:17:45,4925,34,,,,9473.78,0
5373010,10:18:19,10:18:19,4926,35,,,,9651.84,0
5373010,10:19:20,10:19:20,4927,36,,,,10020.03,0
5373010,10:20:08,10:20:08,4928,37,,,,10315.5,0
5373010,10:21:06,10:21:06,4929,38,,,,10721.36,0
5373010,10:21:41,10:21:41,4930,39,,,,10952.67,0
5373010,10:22:09,10:22:09,4931,40,,,,11107.13,0
5373010,10:22:40,10:22:40,340,41,,,,11292.64,0
5373010,10:23:02,10:23:02,7749,42,,,,11493.01,0
5373010,10:25:00,10:25:00,9952,43,,1,,12346.54,
5373120,09:56:00,09:56:00,9491,1,,,1,0,
5373120,09:57:55,09:57:55,9492,2,,,,739.19,0
5373120,10:01:00,10:01:00,107,3,,,,2420.28,
5373120,10:02:40,10:02:40,4332,4,,,,3243.55,0
5373120,10:03:31,10:03:31,4903,5,,,,3670.75,0
5373120,10:03:42,10:03:42,4904,6,,,,3800,0
5373120,10:03:59,10:03:59,4905,7,,,,3963.06,0
5373120,10:04:23,10:04:23,4906,8,,,,4125.06,0
5373120,10:04:52,10:04:52,4907,9,,,,4334.58,0
5373120,10:05:24,10:05:24,4908,10,,,,4550.62,0
5373120,10:05:39,10:05:39,4909,11,,,,4656.74,0
5373120,10:05:58,10:05:58,4910,12,,,,4782.39,0
5373120,10:06:19,10:06:19,4911,13,,,,4908.41,0
5373120,10:07:17,10:07:17,4912,14,,,,5270.16,0
5373120,10:07:56,10:07:56,4913,15,,,,5445.29,0
5373120,10:08:30,10:08:30,4914,16,,,,5724.72,0
5373120,10:08:43,10:08:43,871,17,,,,5816.4,0
5373120,10:09:18,10:09:18,872,18,,,,6098.99,0
5373120,10:09:33,10:09:33,873,19,,,,6220.5,0
5373120,10:09:58,10:09:58,874,20,,,,6397.78,0
5373120,10:10:32,10:10:32,875,21,,,,6609.78,0
5373120,10:10:48,10:10:48,876,22,,,,6710.9,0
5373120,10:11:21,10:11:21,877,23,,,,6969.19,0
5373120,10:12:00,10:12:00,7368,24,,,,7273.43,
5373120,10:13:02,10:13:02,4916,25,,,,7653.73,0
5373120,10:13:31,10:13:31,4917,26,,,,7855.05,0
5373120,10:13:53,10:13:53,4918,27,,,,7997.25,0
5373120,10:14:19,10:14:19,4919,28,,,,8156.6,0
5373120,10:15:14,10:15:14,4920,29,,,,8466.8,0
5373120,10:15:54,10:15:54,4921,30,,,,8703.51,0
5373120,10:16:27,10:16:27,4922,31,,,,8941.82,0
5373120,10:16:46,10:16:46,4923,32,,,,9063.56,0
5373120,10:17:15,10:17:15,4924,33,,,,9276.99,0
5373120,10:17:45,10:17:45,4925,34,,,,9473.78,0
5373120,10:18:19,10:18:19,4926,35,,,,9651.84,0
5373120,10:19:20,10:19:20,4927,36,,,,10020.03,0
5373120,10:20:08,10:20:08,4928,37,,,,10315.5,0
5373120,10:21:06,10:21:06,4929,38,,,,10721.36,0
5373120,10:21:41,10:21:41,4930,39,,,,10952.67,0
5373120,10:22:09,10:22:09,4931,40,,,,11107.13,0
5373120,10:22:40,10:22:40,340,41,,,,11292.64,0
5373120,10:23:02,10:23:02,7749,42,,,,11493.01,0
5373120,10:25:00,10:25:00,9952,43,,1,,12346.54,
5465020,09:15:00,09:15:00,9491,1,,,1,0,
5465020,09:16:32,09:16:32,9492,2,,,,739.19,0
5465020,09:19:00,09:19:00,107,3,,,,2420.28,
5465020,09:21:16,09:21:16,4332,4,,,,3243.55,0
5465020,09:22:26,09:22:26,4903,5,,,,3670.75,0
5465020,09:22:42,09:22:42,4904,6,,,,3800,0
5465020,09:23:04,09:23:04,4905,7,,,,3963.06,0
5465020,09:23:37,09:23:37,4906,8,,,,4125.06,0
5465020,09:24:16,09:24:16,4907,9,,,,4334.58,0
5465020,09:25:00,09:25:00,4908,10,,,,4550.62,0
5465020,09:25:20,09:25:20,4909,11,,,,4656.74,0
5465020,09:25:47,09:25:47,4910,12,,,,4782.39,0
5465020,09:26:15,09:26:15,4911,13,,,,4908.41,0
5465020,09:27:34,09:27:34,4912,14,,,,5270.16,0
5465020,09:28:27,09:28:27,4913,15,,,,5445.29,0
5465020,09:29:13,09:29:13,4914,16,,,,5724.72,0
5465020,09:29:31,09:29:31,871,17,,,,5816.4,0
5465020,09:30:19,09:30:19,872,18,,,,6098.99,0
5465020,09:30:39,09:30:39,873,19,,,,6220.5,0
5465020,09:31:14,09:31:14,874,20,,,,6397.78,0
5465020,09:32:01,09:32:01,875,21,,,,6609.78,0
5465020,09:32:23,09:32:23,876,22,,,,6710.9,0
5465020,09:33:07,09:33:07,877,23,,,,6969.19,0
5465020,09:34:00,09:34:00,7368,24,,,,7273.43,
5465020,09:34:48,09:34:48,4916,25,,,,7653.73,0
5465020,09:35:10,09:35:10,4917,26,,,,7855.05,0
5465020,09:35:27,09:35:27,4918,27,,,,7997.25,0
5465020,09:35:47,09:35:47,4919,28,,,,8156.6,0
5465020,09:36:29,09:36:29,4920,29,,,,8466.8,0
5465020,09:37:00,09:37:00,4921,30,,,,8703.51,0
5465020,09:37:26,09:37:26,4922,31,,,,8941.82,0
5465020,09:37:40,09:37:40,4923,32,,,,9063.56,0
5465020,09:38:02,09:38:02,4924,33,,,,9276.99,0
5465020,09:38:25,09:38:25,4925,34,,,,9473.78,0
5465020,09:38:52,09:38:52,4926,35,,,,9651.84,0
5465020,09:39:38,09:39:38,4927,36,,,,10020.03,0
5465020,09:40:15,09:40:15,4928,37,,,,10315.5,0
5465020,09:41:00,09:41:00,4929,38,,,,10721.36,0
5465020,09:41:27,09:41:27,4930,39,,,,10952.67,0
5465020,09:41:48,09:41:48,4931,40,,,,11107.13,0
5465020,09:42:12,09:42:12,340,41,,,,11292.64,0
5465020,09:42:29,09:42:29,7749,42,,,,11493.01,0
5465020,09:44:00,09:44:00,9952,43,,1,,12346.54,
5465030,09:15:00,09:15:00,9491,1,,,1,0,
5465030,09:16:32,09:16:32,9492,2,,,,739.19,0
5465030,09:19:00,09:19:00,107,3,,,,2420.28,
5465030,09:21:16,09:21:16,4332,4,,,,3243.55,0
5465030,09:22:26,09:22:26,4903,5,,,,3670.75,0
5465030,09:22:42,09:22:42,4904,6,,,,3800,0
5465030,09:23:04,09:23:04,4905,7,,,,3963.06,0
5465030,09:23:37,09:23:37,4906,8,,,,4125.06,0
5465030,09:24:16,09:24:16,4907,9,,,,4334.58,0
5465030,09:25:00,09:25:00,4908,10,,,,4550.62,0
5465030,09:25:20,09:25:20,4909,11,,,,4656.74,0
5465030,09:25:47,09:25:47,4910,12,,,,4782.39,0
5465030,09:26:15,09:26:15,4911,13,,,,4908.41,0
5465030,09:27:34,09:27:34,4912,14,,,,5270.16,0
5465030,09:28:27,09:28:27,4913,15,,,,5445.29,0
5465030,09:29:13,09:29:13,4914,16,,,,5724.72,0
5465030,09:29:31,09:29:31,871,17,,,,5816.4,0
5465030,09:30:19,09:30:19,872,18,,,,6098.99,0
5465030,09:30:39,09:30:39,873,19,,,,6220.5,0
5465030,09:31:14,09:31:14,874,20,,,,6397.78,0
5465030,09:32:01,09:32:01,875,21,,,,6609.78,0
5465030,09:32:23,09:32:23,876,22,,,,6710.9,0
5465030,09:33:07,09:33:07,877,23,,,,6969.19,0
5465030,09:34:00,09:34:00,7368,24,,,,7273.43,
5465030,09:34:48,09:34:48,4916,25,,,,7653.73,0
5465030,09:35:10,09:35:10,4917,26,,,,7855.05,0
5465030,09:35:27,09:35:27,4918,27,,,,7997.25,0
5465030,09:35:47,09:35:47,4919,28,,,,8156.6,0
5465030,09:36:29,09:36:29,4920,29,,,,8466.8,0
5465030,09:37:00,09:37:00,4921,30,,,,8703.51,0
5465030,09:37:26,09:37:26,4922,31,,,,8941.82,0
5465030,09:37:40,09:37:40,4923,32,,,,9063.56,0
5465030,09:38:02,09:38:02,4924,33,,,,9276.99,0
5465030,09:38:25,09:38:25,4925,34,,,,9473.78,0
5465030,09:38:52,09:38:52,4926,35,,,,9651.84,0
5465030,09:39:38,09:39:38,4927,36,,,,10020.03,0
5465030,09:40:15,09:40:15,4928,37,,,,10315.5,0
5465030,09:41:00,09:41:00,4929,38,,,,10721.36,0
5465030,09:41:27,09:41:27,4930,39,,,,10952.67,0
5465030,09:41:48,09:41:48,4931,40,,,,11107.13,0
5465030,09:42:12,09:42:12,340,41,,,,11292.64,0
5465030,09:42:29,09:42:29,7749,42,,,,11493.01,0
5465030,09:44:00,09:44:00,9952,43,,1,,12346.54,
5465040,09:15:00,09:15:00,9491,1,,,1,0,
5465040,09:16:32,09:16:32,9492,2,,,,739.19,0
5465040,09:19:00,09:19:00,107,3,,,,2420.28,
5465040,09:21:16,09:21:16,4332,4,,,,3243.55,0
5465040,09:22:26,09:22:26,4903,5,,,,3670.75,0
5465040,09:22:42,09:22:42,4904,6,,,,3800,0
5465040,09:23:04,09:23:04,4905,7,,,,3963.06,0
5465040,09:23:37,09:23:37,4906,8,,,,4125.06,0
5465040,09:24:16,09:24:16,4907,9,,,,4334.58,0
5465040,09:25:00,09:25:00,4908,10,,,,4550.62,0
5465040,09:25:20,09:25:20,4909,11,,,,4656.74,0
5465040,09:25:47,09:25:47,4910,12,,,,4782.39,0
5465040,09:26:15,09:26:15,4911,13,,,,4908.41,0
5465040,09:27:34,09:27:34,4912,14,,,,5270.16,0
5465040,09:28:27,09:28:27,4913,15,,,,5445.29,0
5465040,09:29:13,09:29:13,4914,16,,,,5724.72,0
5465040,09:29:31,09:29:31,871,17,,,,5816.4,0
5465040,09:30:19,09:30:19,872,18,,,,6098.99,0
5465040,09:30:39,09:30:39,873,19,,,,6220.5,0
5465040,09:31:14,09:31:14,874,20,,,,6397.78,0
5465040,09:32:01,09:32:01,875,21,,,,6609.78,0
5465040,09:32:23,09:32:23,876,22,,,,6710.9,0
5465040,09:33:07,09:33:07,877,23,,,,6969.19,0
5465040,09:34:00,09:34:00,7368,24,,,,7273.43,
5465040,09:34:48,09:34:48,4916,25,,,,7653.73,0
5465040,09:35:10,09:35:10,4917,26,,,,7855.05,0
5465040,09:35:27,09:35:27,4918,27,,,,7997.25,0
5465040,09:35:47,09:35:47,4919,28,,,,8156.6,0
5465040,09:36:29,09:36:29,4920,29,,,,8466.8,0
5465040,09:37:00,09:37:00,4921,30,,,,8703.51,0
5465040,09:37:26,09:37:26,4922,31,,,,8941.82,0
5465040,09:37:40,09:37:40,4923,32,,,,9063.56,0
5465040,09:38:02,09:38:02,4924,33,,,,9276.99,0
5465040,09:38:25,09:38:25,4925,34,,,,9473.78,0
5465040,09:38:52,09:38:52,4926,35,,,,9651.84,0
5465040,09:39:38,09:39:38,4927,36,,,,10020.03,0
5465040,09:40:15,09:40:15,4928,37,,,,10315.5,0
5465040,09:41:00,09:41:00,4929,38,,,,10721.36,0
5465040,09:41:27,09:41:27,4930,39,,,,10952.67,0
5465040,09:41:48,09:41:48,4931,40,,,,11107.13,0
5465040,09:42:12,09:42:12,340,41,,,,11292.64,0
5465040,09:42:29,09:42:29,7749,42,,,,11493.01,0
5465040,09:44:00,09:44:00,9952,43,,1,,12346.54,
5465050,09:15:00,09:15:00,9491,1,,,1,0,
5465050,09:16:32,09:16:32,9492,2,,,,739.19,0
5465050,09:19:00,09:19:00,107,3,,,,2420.28,
5465050,09:21:16,09:21:16,4332,4,,,,3243.55,0
5465050,09:22:26,09:22:26,4903,5,,,,3670.75,0
5465050,09:22:42,09:22:42,4904,6,,,,3800,0
5465050,09:23:04,09:23:04,4905,7,,,,3963.06,0
5465050,09:23:37,09:23:37,4906,8,,,,4125.06,0
5465050,09:24:16,09:24:16,4907,9,,,,4334.58,0
5465050,09:25:00,09:25:00,4908,10,,,,4550.62,0
5465050,09:25:20,09:25:20,4909,11,,,,4656.74,0
5465050,09:25:47,09:25:47,4910,12,,,,4782.39,0
5465050,09:26:15,09:26:15,4911,13,,,,4908.41,0
5465050,09:27:34,09:27:34,4912,14,,,,5270.16,0
5465050,09:28:27,09:28:27,4913,15,,,,5445.29,0
5465050,09:29:13,09:29:13,4914,16,,,,5724.72,0
5465050,09:29:31,09:29:31,871,17,,,,5816.4,0
5465050,09:30:19,09:30:19,872,18,,,,6098.99,0
5465050,09:30:39,09:30:39,873,19,,,,6220.5,0
5465050,09:31:14,09:31:14,874,20,,,,6397.78,0
5465050,09:32:01,09:32:01,875,21,,,,6609.78,0
5465050,09:32:23,09:32:23,876,22,,,,6710.9,0
5465050,09:33:07,09:33:07,877,23,,,,6969.19,0
5465050,09:34:00,09:34:00,7368,24,,,,7273.43,
5465050,09:34:48,09:34:48,4916,25,,,,7653.73,0
5465050,09:35:10,09:35:10,4917,26,,,,7855.05,0
5465050,09:35:27,09:35:27,4918,27,,,,7997.25,0
5465050,09:35:47,09:35:47,4919,28,,,,8156.6,0
5465050,09:36:29,09:36:29,4920,29,,,,8466.8,0
5465050,09:37:00,09:37:00,4921,30,,,,8703.51,0
5465050,09:37:26,09:37:26,4922,31,,,,8941.82,0
5465050,09:37:40,09:37:40,4923,32,,,,9063.56,0
5465050,09:38:02,09:38:02,4924,33,,,,9276.99,0
5465050,09:38:25,09:38:25,4925,34,,,,9473.78,0
5465050,09:38:52,09:38:52,4926,35,,,,9651.84,0
5465050,09:39:38,09:39:38,4927,36,,,,10020.03,0
5465050,09:40:15,09:40:15,4928,37,,,,10315.5,0
5465050,09:41:00,09:41:00,4929,38,,,,10721.36,0
5465050,09:41:27,09:41:27,4930,39,,,,10952.67,0
5465050,09:41:48,09:41:48,4931,40,,,,11107.13,0
5465050,09:42:12,09:42:12,340,41,,,,11292.64,0
5465050,09:42:29,09:42:29,7749,42,,,,11493.01,0
5465050,09:44:00,09:44:00,9952,43,,1,,12346.54,
5465060,09:15:00,09:15:00,9491,1,,,1,0,
5465060,09:16:32,09:16:32,9492,2,,,,739.19,0
5465060,09:19:00,09:19:00,107,3,,,,2420.28,
5465060,09:21:16,09:21:16,4332,4,,,,3243.55,0
5465060,09:22:26,09:22:26,4903,5,,,,3670.75,0
5465060,09:22:42,09:22:42,4904,6,,,,3800,0
5465060,09:23:04,09:23:04,4905,7,,,,3963.06,0
5465060,09:23:37,09:23:37,4906,8,,,,4125.06,0
5465060,09:24:16,09:24:16,4907,9,,,,4334.58,0
5465060,09:25:00,09:25:00,4908,10,,,,4550.62,0
5465060,09:25:20,09:25:20,4909,11,,,,4656.74,0
5465060,09:25:47,09:25:47,4910,12,,,,4782.39,0
5465060,09:26:15,09:26:15,4911,13,,,,4908.41,0
5465060,09:27:34,09:27:34,4912,14,,,,5270.16,0
5465060,09:28:27,09:28:27,4913,15,,,,5445.29,0
5465060,09:29:13,09:29:13,4914,16,,,,5724.72,0
5465060,09:29:31,09:29:31,871,17,,,,5816.4,0
5465060,09:30:19,09:30:19,872,18,,,,6098.99,0
5465060,09:30:39,09:30:39,873,19,,,,6220.5,0
5465060,09:31:14,09:31:14,874,20,,,,6397.78,0
5465060,09:32:01,09:32:01,875,21,,,,6609.78,0
5465060,09:32:23,09:32:23,876,22,,,,6710.9,0
5465060,09:33:07,09:33:07,877,23,,,,6969.19,0
5465060,09:34:00,09:34:00,7368,24,,,,7273.43,
5465060,09:34:48,09:34:48,4916,25,,,,7653.73,0
5465060,09:35:10,09:35:10,4917,26,,,,7855.05,0
5465060,09:35:27,09:35:27,4918,27,,,,7997.25,0
5465060,09:35:47,09:35:47,4919,28,,,,8156.6,0
5465060,09:36:29,09:36:29,4920,29,,,,8466.8,0
5465060,09:37:00,09:37:00,4921,30,,,,8703.51,0
5465060,09:37:26,09:37:26,4922,31,,,,8941.82,0
5465060,09:37:40,09:37:40,4923,32,,,,9063.56,0
5465060,09:38:02,09:38:02,4924,33,,,,9276.99,0
5465060,09:38:25,09:38:25,4925,34,,,,9473.78,0
5465060,09:38:52,09:38:52,4926,35,,,,9651.84,0
5465060,09:39:38,09:39:38,4927,36,,,,10020.03,0
5465060,09:40:15,09:40:15,4928,37,,,,10315.5,0
5465060,09:41:00,09:41:00,4929,38,,,,10721.36,0
5465060,09:41:27,09:41:27,4930,39,,,,10952.67,0
5465060,09:41:48,09:41:48,4931,40,,,,11107.13,0
5465060,09:42:12,09:42:12,340,41,,,,11292.64,0
5465060,09:42:29,09:42:29,7749,42,,,,11493.01,0
5465060,09:44:00,09:44:00,9952,43,,1,,12346.54,
5465100,09:15:00,09:15:00,9491,1,,,1,0,
5465100,09:16:32,09:16:32,9492,2,,,,739.19,0
5465100,09:19:00,09:19:00,107,3,,,,2420.28,
5465100,09:21:16,09:21:16,4332,4,,,,3243.55,0
5465100,09:22:26,09:22:26,4903,5,,,,3670.75,0
5465100,09:22:42,09:22:42,4904,6,,,,3800,0
5465100,09:23:04,09:23:04,4905,7,,,,3963.06,0
5465100,09:23:37,09:23:37,4906,8,,,,4125.06,0
5465100,09:24:16,09:24:16,4907,9,,,,4334.58,0
5465100,09:25:00,09:25:00,4908,10,,,,4550.62,0
5465100,09:25:20,09:25:20,4909,11,,,,4656.74,0
5465100,09:25:47,09:25:47,4910,12,,,,4782.39,0
5465100,09:26:15,09:26:15,4911,13,,,,4908.41,0
5465100,09:27:34,09:27:34,4912,14,,,,5270.16,0
5465100,09:28:27,09:28:27,4913,15,,,,5445.29,0
5465100,09:29:13,09:29:13,4914,16,,,,5724.72,0
5465100,09:29:31,09:29:31,871,17,,,,5816.4,0
5465100,09:30:19,09:30:19,872,18,,,,6098.99,0
5465100,09:30:39,09:30:39,873,19,,,,6220.5,0
5465100,09:31:14,09:31:14,874,20,,,,6397.78,0
5465100,09:32:01,09:32:01,875,21,,,,6609.78,0
5465100,09:32:23,09:32:23,876,22,,,,6710.9,0
5465100,09:33:07,09:33:07,877,23,,,,6969.19,0
5465100,09:34:00,09:34:00,7368,24,,,,7273.43,
5465100,09:34:48,09:34:48,4916,25,,,,7653.73,0
5465100,09:35:10,09:35:10,4917,26,,,,7855.05,0
5465100,09:35:27,09:35:27,4918,27,,,,7997.25,0
5465100,09:35:47,09:35:47,4919,28,,,,8156.6,0
5465100,09:36:29,09:36:29,4920,29,,,,8466.8,0
5465100,09:37:00,09:37:00,4921,30,,,,8703.51,0
5465100,09:37:26,09:37:26,4922,31,,,,8941.82,0
5465100,09:37:40,09:37:40,4923,32,,,,9063.56,0
5465100,09:38:02,09:38:02,4924,33,,,,9276.99,0
5465100,09:38:25,09:38:25,4925,34,,,,9473.78,0
5465100,09:38:52,09:38:52,4926,35,,,,9651.84,0
5465100,09:39:38,09:39:38,4927,36,,,,10020.03,0
5465100,09:40:15,09:40:15,4928,37,,,,10315.5,0
5465100,09:41:00,09:41:00,4929,38,,,,10721.36,0
5465100,09:41:27,09:41:27,4930,39,,,,10952.67,0
5465100,09:41:48,09:41:48,4931,40,,,,11107.13,0
5465100,09:42:12,09:42:12,340,41,,,,11292.64,0
5465100,09:42:29,09:42:29,7749,42,,,,11493.01,0
5465100,09:44:00,09:44:00,9952,43,,1,,12346.54,
5465110,09:15:00,09:15:00,9491,1,,,1,0,
5465110,09:16:32,09:16:32,9492,2,,,,739.19,0
5465110,09:19:00,09:19:00,107,3,,,,2420.28,
5465110,09:21:16,09:21:16,4332,4,,,,3243.55,0
5465110,09:22:26,09:22:26,4903,5,,,,3670.75,0
5465110,09:22:42,09:22:42,4904,6,,,,3800,0
5465110,09:23:04,09:23:04,4905,7,,,,3963.06,0
5465110,09:23:37,09:23:37,4906,8,,,,4125.06,0
5465110,09:24:16,09:24:16,4907,9,,,,4334.58,0
5465110,09:25:00,09:25:00,4908,10,,,,4550.62,0
5465110,09:25:20,09:25:20,4909,11,,,,4656.74,0
5465110,09:25:47,09:25:47,4910,12,,,,4782.39,0
5465110,09:26:15,09:26:15,4911,13,,,,4908.41,0
5465110,09:27:34,09:27:34,4912,14,,,,5270.16,0
5465110,09:28:27,09:28:27,4913,15,,,,5445.29,0
5465110,09:29:13,09:29:13,4914,16,,,,5724.72,0
5465110,09:29:31,09:29:31,871,17,,,,5816.4,0
5465110,09:30:19,09:30:19,872,18,,,,6098.99,0
5465110,09:30:39,09:30:39,873,19,,,,6220.5,0
5465110,09:31:14,09:31:14,874,20,,,,6397.78,0
5465110,09:32:01,09:32:01,875,21,,,,6609.78,0
5465110,09:32:23,09:32:23,876,22,,,,6710.9,0
5465110,09:33:07,09:33:07,877,23,,,,6969.19,0
5465110,09:34:00,09:34:00,7368,24,,,,7273.43,
5465110,09:34:48,09:34:48,4916,25,,,,7653.73,0
5465110,09:35:10,09:35:10,4917,26,,,,7855.05,0
5465110,09:35:27,09:35:27,4918,27,,,,7997.25,0
5465110,09:35:47,09:35:47,4919,28,,,,8156.6,0
5465110,09:36:29,09:36:29,4920,29,,,,8466.8,0
5465110,09:37:00,09:37:00,4921,30,,,,8703.51,0
5465110,09:37:26,09:37:26,4922,31,,,,8941.82,0
5465110,09:37:40,09:37:40,4923,32,,,,9063.56,0
5465110,09:38:02,09:38:02,4924,33,,,,9276.99,0
5465110,09:38:25,09:38:25,4925,34,,,,9473.78,0
5465110,09:38:52,09:38:52,4926,35,,,,9651.84,0
5465110,09:39:38,09:39:38,4927,36,,,,10020.03,0
5465110,09:40:15,09:40:15,4928,37,,,,10315.5,0
5465110,09:41:00,09:41:00,4929,38,,,,10721.36,0
5465110,09:41:27,09:41:27,4930,39,,,,10952.67,0
5465110,09:41:48,09:41:48,4931,40,,,,11107.13,0
5465110,09:42:12,09:42:12,340,41,,,,11292.64,0
5465110,09:42:29,09:42:29,7749,42,,,,11493.01,0
5465110,09:44:00,09:44:00,9952,43,,1,,12346.54,
5574070,21:08:00,21:08:00,9491,1,,,1,0,
5574070,21:09:55,21:09:55,9492,2,,,,739.19,0
5574070,21:13:00,21:13:00,107,3,,,,2420.28,
5574070,21:14:40,21:14:40,4332,4,,,,3243.55,0
5574070,21:15:31,21:15:31,4903,5,,,,3670.75,0
5574070,21:15:42,21:15:42,4904,6,,,,3800,0
5574070,21:15:59,21:15:59,4905,7,,,,3963.06,0
5574070,21:16:23,21:16:23,4906,8,,,,4125.06,0
5574070,21:16:52,21:16:52,4907,9,,,,4334.58,0
5574070,21:17:24,21:17:24,4908,10,,,,4550.62,0
5574070,21:17:39,21:17:39,4909,11,,,,4656.74,0
5574070,21:17:58,21:17:58,4910,12,,,,4782.39,0
5574070,21:18:19,21:18:19,4911,13,,,,4908.41,0
5574070,21:19:17,21:19:17,4912,14,,,,5270.16,0
5574070,21:19:56,21:19:56,4913,15,,,,5445.29,0
5574070,21:20:30,21:20:30,4914,16,,,,5724.72,0
5574070,21:20:43,21:20:43,871,17,,,,5816.4,0
5574070,21:21:18,21:21:18,872,18,,,,6098.99,0
5574070,21:21:33,21:21:33,873,19,,,,6220.5,0
5574070,21:21:58,21:21:58,874,20,,,,6397.78,0
5574070,21:22:32,21:22:32,875,21,,,,6609.78,0
5574070,21:22:48,21:22:48,876,22,,,,6710.9,0
5574070,21:23:21,21:23:21,877,23,,,,6969.19,0
5574070,21:24:00,21:24:00,7368,24,,,,7273.43,
5574070,21:25:02,21:25:02,4916,25,,,,7653.73,0
5574070,21:25:31,21:25:31,4917,26,,,,7855.05,0
5574070,21:25:53,21:25:53,4918,27,,,,7997.25,0
5574070,21:26:19,21:26:19,4919,28,,,,8156.6,0
5574070,21:27:14,21:27:14,4920,29,,,,8466.8,0
5574070,21:27:54,21:27:54,4921,30,,,,8703.51,0
5574070,21:28:27,21:28:27,4922,31,,,,8941.82,0
5574070,21:28:46,21:28:46,4923,32,,,,9063.56,0
5574070,21:29:15,21:29:15,4924,33,,,,9276.99,0
5574070,21:29:45,21:29:45,4925,34,,,,9473.78,0
5574070,21:30:19,21:30:19,4926,35,,,,9651.84,0
5574070,21:31:20,21:31:20,4927,36,,,,10020.03,0
5574070,21:32:08,21:32:08,4928,37,,,,10315.5,0
5574070,21:33:06,21:33:06,4929,38,,,,10721.36,0
5574070,21:33:41,21:33:41,4930,39,,,,10952.67,0
5574070,21:34:09,21:34:09,4931,40,,,,11107.13,0
5574070,21:34:40,21:34:40,340,41,,,,11292.64,0
5574070,21:35:02,21:35:02,7749,42,,,,11493.01,0
5574070,21:37:00,21:37:00,9952,43,,1,,12346.54,
5629020,12:45:00,12:45:00,9491,1,,,1,0,
5629020,12:46:32,12:46:32,9492,2,,,,739.19,0
5629020,12:49:00,12:49:00,107,3,,,,2420.28,
5629020,12:51:16,12:51:16,4332,4,,,,3243.55,0
5629020,12:52:26,12:52:26,4903,5,,,,3670.75,0
5629020,12:52:42,12:52:42,4904,6,,,,3800,0
5629020,12:53:04,12:53:04,4905,7,,,,3963.06,0
5629020,12:53:37,12:53:37,4906,8,,,,4125.06,0
5629020,12:54:16,12:54:16,4907,9,,,,4334.58,0
5629020,12:55:00,12:55:00,4908,10,,,,4550.62,0
5629020,12:55:20,12:55:20,4909,11,,,,4656.74,0
5629020,12:55:47,12:55:47,4910,12,,,,4782.39,0
5629020,12:56:15,12:56:15,4911,13,,,,4908.41,0
5629020,12:57:34,12:57:34,4912,14,,,,5270.16,0
5629020,12:58:27,12:58:27,4913,15,,,,5445.29,0
5629020,12:59:13,12:59:13,4914,16,,,,5724.72,0
5629020,12:59:31,12:59:31,871,17,,,,5816.4,0
5629020,13:00:19,13:00:19,872,18,,,,6098.99,0
5629020,13:00:39,13:00:39,873,19,,,,6220.5,0
5629020,13:01:14,13:01:14,874,20,,,,6397.78,0
5629020,13:02:01,13:02:01,875,21,,,,6609.78,0
5629020,13:02:23,13:02:23,876,22,,,,6710.9,0
5629020,13:03:07,13:03:07,877,23,,,,6969.19,0
5629020,13:04:00,13:04:00,7368,24,,,,7273.43,
5629020,13:04:48,13:04:48,4916,25,,,,7653.73,0
5629020,13:05:10,13:05:10,4917,26,,,,7855.05,0
5629020,13:05:27,13:05:27,4918,27,,,,7997.25,0
5629020,13:05:47,13:05:47,4919,28,,,,8156.6,0
5629020,13:06:29,13:06:29,4920,29,,,,8466.8,0
5629020,13:07:00,13:07:00,4921,30,,,,8703.51,0
5629020,13:07:26,13:07:26,4922,31,,,,8941.82,0
5629020,13:07:40,13:07:40,4923,32,,,,9063.56,0
5629020,13:08:02,13:08:02,4924,33,,,,9276.99,0
5629020,13:08:25,13:08:25,4925,34,,,,9473.78,0
5629020,13:08:52,13:08:52,4926,35,,,,9651.84,0
5629020,13:09:38,13:09:38,4927,36,,,,10020.03,0
5629020,13:10:15,13:10:15,4928,37,,,,10315.5,0
5629020,13:11:00,13:11:00,4929,38,,,,10721.36,0
5629020,13:11:27,13:11:27,4930,39,,,,10952.67,0
5629020,13:11:48,13:11:48,4931,40,,,,11107.13,0
5629020,13:12:12,13:12:12,340,41,,,,11292.64,0
5629020,13:12:29,13:12:29,7749,42,,,,11493.01,0
5629020,13:14:00,13:14:00,9952,43,,1,,12346.54,
5629030,12:45:00,12:45:00,9491,1,,,1,0,
5629030,12:46:32,12:46:32,9492,2,,,,739.19,0
5629030,12:49:00,12:49:00,107,3,,,,2420.28,
5629030,12:51:16,12:51:16,4332,4,,,,3243.55,0
5629030,12:52:26,12:52:26,4903,5,,,,3670.75,0
5629030,12:52:42,12:52:42,4904,6,,,,3800,0
5629030,12:53:04,12:53:04,4905,7,,,,3963.06,0
5629030,12:53:37,12:53:37,4906,8,,,,4125.06,0
5629030,12:54:16,12:54:16,4907,9,,,,4334.58,0
5629030,12:55:00,12:55:00,4908,10,,,,4550.62,0
5629030,12:55:20,12:55:20,4909,11,,,,4656.74,0
5629030,12:55:47,12:55:47,4910,12,,,,4782.39,0
5629030,12:56:15,12:56:15,4911,13,,,,4908.41,0
5629030,12:57:34,12:57:34,4912,14,,,,5270.16,0
5629030,12:58:27,12:58:27,4913,15,,,,5445.29,0
5629030,12:59:13,12:59:13,4914,16,,,,5724.72,0
5629030,12:59:31,12:59:31,871,17,,,,5816.4,0
5629030,13:00:19,13:00:19,872,18,,,,6098.99,0
5629030,13:00:39,13:00:39,873,19,,,,6220.5,0
5629030,13:01:14,13:01:14,874,20,,,,6397.78,0
5629030,13:02:01,13:02:01,875,21,,,,6609.78,0
5629030,13:02:23,13:02:23,876,22,,,,6710.9,0
5629030,13:03:07,13:03:07,877,23,,,,6969.19,0
5629030,13:04:00,13:04:00,7368,24,,,,7273.43,
5629030,13:04:48,13:04:48,4916,25,,,,7653.73,0
5629030,13:05:10,13:05:10,4917,26,,,,7855.05,0
5629030,13:05:27,13:05:27,4918,27,,,,7997.25,0
5629030,13:05:47,13:05:47,4919,28,,,,8156.6,0
5629030,13:06:29,13:06:29,4920,29,,,,8466.8,0
5629030,13:07:00,13:07:00,4921,30,,,,8703.51,0
5629030,13:07:26,13:07:26,4922,31,,,,8941.82,0
5629030,13:07:40,13:07:40,4923,32,,,,9063.56,0
5629030,13:08:02,13:08:02,4924,33,,,,9276.99,0
5629030,13:08:25,13:08:25,4925,34,,,,9473.78,0
5629030,13:08:52,13:08:52,4926,35,,,,9651.84,0
5629030,13:09:38,13:09:38,4927,36,,,,10020.03,0
5629030,13:10:15,13:10:15,4928,37,,,,10315.5,0
5629030,13:11:00,13:11:00,4929,38,,,,10721.36,0
5629030,13:11:27,13:11:27,4930,39,,,,10952.67,0
5629030,13:11:48,13:11:48,4931,40,,,,11107.13,0
5629030,13:12:12,13:12:12,340,41,,,,11292.64,0
5629030,13:12:29,13:12:29,7749,42,,,,11493.01,0
5629030,13:14:00,13:14:00,9952,43,,1,,12346.54,
5629040,12:45:00,12:45:00,9491,1,,,1,0,
5629040,12:46:32,12:46:32,9492,2,,,,739.19,0
5629040,12:49:00,12:49:00,107,3,,,,2420.28,
5629040,12:51:16,12:51:16,4332,4,,,,3243.55,0
5629040,12:52:26,12:52:26,4903,5,,,,3670.75,0
5629040,12:52:42,12:52:42,4904,6,,,,3800,0
5629040,12:53:04,12:53:04,4905,7,,,,3963.06,0
5629040,12:53:37,12:53:37,4906,8,,,,4125.06,0
5629040,12:54:16,12:54:16,4907,9,,,,4334.58,0
5629040,12:55:00,12:55:00,4908,10,,,,4550.62,0
5629040,12:55:20,12:55:20,4909,11,,,,4656.74,0
5629040,12:55:47,12:55:47,4910,12,,,,4782.39,0
5629040,12:56:15,12:56:15,4911,13,,,,4908.41,0
5629040,12:57:34,12:57:34,4912,14,,,,5270.16,0
5629040,12:58:27,12:58:27,4913,15,,,,5445.29,0
5629040,12:59:13,12:59:13,4914,16,,,,5724.72,0
5629040,12:59:31,12:59:31,871,17,,,,5816.4,0
5629040,13:00:19,13:00:19,872,18,,,,6098.99,0
5629040,13:00:39,13:00:39,873,19,,,,6220.5,0
5629040,13:01:14,13:01:14,874,20,,,,6397.78,0
5629040,13:02:01,13:02:01,875,21,,,,6609.78,0
5629040,13:02:23,13:02:23,876,22,,,,6710.9,0
5629040,13:03:07,13:03:07,877,23,,,,6969.19,0
5629040,13:04:00,13:04:00,7368,24,,,,7273.43,
5629040,13:04:48,13:04:48,4916,25,,,,7653.73,0
5629040,13:05:10,13:05:10,4917,26,,,,7855.05,0
5629040,13:05:27,13:05:27,4918,27,,,,7997.25,0
5629040,13:05:47,13:05:47,4919,28,,,,8156.6,0
5629040,13:06:29,13:06:29,4920,29,,,,8466.8,0
5629040,13:07:00,13:07:00,4921,30,,,,8703.51,0
5629040,13:07:26,13:07:26,4922,31,,,,8941.82,0
5629040,13:07:40,13:07:40,4923,32,,,,9063.56,0
5629040,13:08:02,13:08:02,4924,33,,,,9276.99,0
5629040,13:08:25,13:08:25,4925,34,,,,9473.78,0
5629040,13:08:52,13:08:52,4926,35,,,,9651.84,0
5629040,13:09:38,13:09:38,4927,36,,,,10020.03,0
5629040,13:10:15,13:10:15,4928,37,,,,10315.5,0
5629040,13:11:00,13:11:00,4929,38,,,,10721.36,0
5629040,13:11:27,13:11:27,4930,39,,,,10952.67,0
5629040,13:11:48,13:11:48,4931,40,,,,11107.13,0
5629040,13:12:12,13:12:12,340,41,,,,11292.64,0
5629040,13:12:29,13:12:29,7749,42,,,,11493.01,0
5629040,13:14:00,13:14:00,9952,43,,1,,12346.54,
5629050,12:45:00,12:45:00,9491,1,,,1,0,
5629050,12:46:32,12:46:32,9492,2,,,,739.19,0
5629050,12:49:00,12:49:00,107,3,,,,2420.28,
5629050,12:51:16,12:51:16,4332,4,,,,3243.55,0
5629050,12:52:26,12:52:26,4903,5,,,,3670.75,0
5629050,12:52:42,12:52:42,4904,6,,,,3800,0
5629050,12:53:04,12:53:04,4905,7,,,,3963.06,0
5629050,12:53:37,12:53:37,4906,8,,,,4125.06,0
5629050,12:54:16,12:54:16,4907,9,,,,4334.58,0
5629050,12:55:00,12:55:00,4908,10,,,,4550.62,0
5629050,12:55:20,12:55:20,4909,11,,,,4656.74,0
5629050,12:55:47,12:55:47,4910,12,,,,4782.39,0
5629050,12:56:15,12:56:15,4911,13,,,,4908.41,0
5629050,12:57:34,12:57:34,4912,14,,,,5270.16,0
5629050,12:58:27,12:58:27,4913,15,,,,5445.29,0
5629050,12:59:13,12:59:13,4914,16,,,,5724.72,0
5629050,12:59:31,12:59:31,871,17,,,,5816.4,0
5629050,13:00:19,13:00:19,872,18,,,,6098.99,0
5629050,13:00:39,13:00:39,873,19,,,,6220.5,0
5629050,13:01:14,13:01:14,874,20,,,,6397.78,0
5629050,13:02:01,13:02:01,875,21,,,,6609.78,0
5629050,13:02:23,13:02:23,876,22,,,,6710.9,0
5629050,13:03:07,13:03:07,877,23,,,,6969.19,0
5629050,13:04:00,13:04:00,7368,24,,,,7273.43,
5629050,13:04:48,13:04:48,4916,25,,,,7653.73,0
5629050,13:05:10,13:05:10,4917,26,,,,7855.05,0
5629050,13:05:27,13:05:27,4918,27,,,,7997.25,0
5629050,13:05:47,13:05:47,4919,28,,,,8156.6,0
5629050,13:06:29,13:06:29,4920,29,,,,8466.8,0
5629050,13:07:00,13:07:00,4921,30,,,,8703.51,0
5629050,13:07:26,13:07:26,4922,31,,,,8941.82,0
5629050,13:07:40,13:07:40,4923,32,,,,9063.56,0
5629050,13:08:02,13:08:02,4924,33,,,,9276.99,0
5629050,13:08:25,13:08:25,4925,34,,,,9473.78,0
5629050,13:08:52,13:08:52,4926,35,,,,9651.84,0
5629050,13:09:38,13:09:38,4927,36,,,,10020.03,0
5629050,13:10:15,13:10:15,4928,37,,,,10315.5,0
5629050,13:11:00,13:11:00,4929,38,,,,10721.36,0
5629050,13:11:27,13:11:27,4930,39,,,,10952.67,0
5629050,13:11:48,13:11:48,4931,40,,,,11107.13,0
5629050,13:12:12,13:12:12,340,41,,,,11292.64,0
5629050,13:12:29,13:12:29,7749,42,,,,11493.01,0
5629050,13:14:00,13:14:00,9952,43,,1,,12346.54,
5629060,12:45:00,12:45:00,9491,1,,,1,0,
5629060,12:46:32,12:46:32,9492,2,,,,739.19,0
5629060,12:49:00,12:49:00,107,3,,,,2420.28,
5629060,12:51:16,12:51:16,4332,4,,,,3243.55,0
5629060,12:52:26,12:52:26,4903,5,,,,3670.75,0
5629060,12:52:42,12:52:42,4904,6,,,,3800,0
5629060,12:53:04,12:53:04,4905,7,,,,3963.06,0
5629060,12:53:37,12:53:37,4906,8,,,,4125.06,0
5629060,12:54:16,12:54:16,4907,9,,,,4334.58,0
5629060,12:55:00,12:55:00,4908,10,,,,4550.62,0
5629060,12:55:20,12:55:20,4909,11,,,,4656.74,0
5629060,12:55:47,12:55:47,4910,12,,,,4782.39,0
5629060,12:56:15,12:56:15,4911,13,,,,4908.41,0
5629060,12:57:34,12:57:34,4912,14,,,,5270.16,0
5629060,12:58:27,12:58:27,4913,15,,,,5445.29,0
5629060,12:59:13,12:59:13,4914,16,,,,5724.72,0
5629060,12:59:31,12:59:31,871,17,,,,5816.4,0
5629060,13:00:19,13:00:19,872,18,,,,6098.99,0
5629060,13:00:39,13:00:39,873,19,,,,6220.5,0
5629060,13:01:14,13:01:14,874,20,,,,6397.78,0
5629060,13:02:01,13:02:01,875,21,,,,6609.78,0
5629060,13:02:23,13:02:23,876,22,,,,6710.9,0
5629060,13:03:07,13:03:07,877,23,,,,6969.19,0
5629060,13:04:00,13:04:00,7368,24,,,,7273.43,
5629060,13:04:48,13:04:48,4916,25,,,,7653.73,0
5629060,13:05:10,13:05:10,4917,26,,,,7855.05,0
5629060,13:05:27,13:05:27,4918,27,,,,7997.25,0
5629060,13:05:47,13:05:47,4919,28,,,,8156.6,0
5629060,13:06:29,13:06:29,4920,29,,,,8466.8,0
5629060,13:07:00,13:07:00,4921,30,,,,8703.51,0
5629060,13:07:26,13:07:26,4922,31,,,,8941.82,0
5629060,13:07:40,13:07:40,4923,32,,,,9063.56,0
5629060,13:08:02,13:08:02,4924,33,,,,9276.99,0
5629060,13:08:25,13:08:25,4925,34,,,,9473.78,0
5629060,13:08:52,13:08:52,4926,35,,,,9651.84,0
5629060,13:09:38,13:09:38,4927,36,,,,10020.03,0
5629060,13:10:15,13:10:15,4928,37,,,,10315.5,0
5629060,13:11:00,13:11:00,4929,38,,,,10721.36,0
5629060,13:11:27,13:11:27,4930,39,,,,10952.67,0
5629060,13:11:48,13:11:48,4931,40,,,,11107.13,0
5629060,13:12:12,13:12:12,340,41,,,,11292.64,0
5629060,13:12:29,13:12:29,7749,42,,,,11493.01,0
5629060,13:14:00,13:14:00,9952,43,,1,,12346.54,
5629100,12:45:00,12:45:00,9491,1,,,1,0,
5629100,12:46:32,12:46:32,9492,2,,,,739.19,0
5629100,12:49:00,12:49:00,107,3,,,,2420.28,
5629100,12:51:16,12:51:16,4332,4,,,,3243.55,0
5629100,12:52:26,12:52:26,4903,5,,,,3670.75,0
5629100,12:52:42,12:52:42,4904,6,,,,3800,0
5629100,12:53:04,12:53:04,4905,7,,,,3963.06,0
5629100,12:53:37,12:53:37,4906,8,,,,4125.06,0
5629100,12:54:16,12:54:16,4907,9,,,,4334.58,0
5629100,12:55:00,12:55:00,4908,10,,,,4550.62,0
5629100,12:55:20,12:55:20,4909,11,,,,4656.74,0
5629100,12:55:47,12:55:47,4910,12,,,,4782.39,0
5629100,12:56:15,12:56:15,4911,13,,,,4908.41,0
5629100,12:57:34,12:57:34,4912,14,,,,5270.16,0
5629100,12:58:27,12:58:27,4913,15,,,,5445.29,0
5629100,12:59:13,12:59:13,4914,16,,,,5724.72,0
5629100,12:59:31,12:59:31,871,17,,,,5816.4,0
5629100,13:00:19,13:00:19,872,18,,,,6098.99,0
5629100,13:00:39,13:00:39,873,19,,,,6220.5,0
5629100,13:01:14,13:01:14,874,20,,,,6397.78,0
5629100,13:02:01,13:02:01,875,21,,,,6609.78,0
5629100,13:02:23,13:02:23,876,22,,,,6710.9,0
5629100,13:03:07,13:03:07,877,23,,,,6969.19,0
5629100,13:04:00,13:04:00,7368,24,,,,7273.43,
5629100,13:04:48,13:04:48,4916,25,,,,7653.73,0
5629100,13:05:10,13:05:10,4917,26,,,,7855.05,0
5629100,13:05:27,13:05:27,4918,27,,,,7997.25,0
5629100,13:05:47,13:05:47,4919,28,,,,8156.6,0
5629100,13:06:29,13:06:29,4920,29,,,,8466.8,0
5629100,13:07:00,13:07:00,4921,30,,,,8703.51,0
5629100,13:07:26,13:07:26,4922,31,,,,8941.82,0
5629100,13:07:40,13:07:40,4923,32,,,,9063.56,0
5629100,13:08:02,13:08:02,4924,33,,,,9276.99,0
5629100,13:08:25,13:08:25,4925,34,,,,9473.78,0
5629100,13:08:52,13:08:52,4926,35,,,,9651.84,0
5629100,13:09:38,13:09:38,4927,36,,,,10020.03,0
5629100,13:10:15,13:10:15,4928,37,,,,10315.5,0
5629100,13:11:00,13:11:00,4929,38,,,,10721.36,0
5629100,13:11:27,13:11:27,4930,39,,,,10952.67,0
5629100,13:11:48,13:11:48,4931,40,,,,11107.13,0
5629100,13:12:12,13:12:12,340,41,,,,11292.64,0
5629100,13:12:29,13:12:29,7749,42,,,,11493.01,0
5629100,13:14:00,13:14:00,9952,43,,1,,12346.54,
5629110,12:45:00,12:45:00,9491,1,,,1,0,
5629110,12:46:32,12:46:32,9492,2,,,,739.19,0
5629110,12:49:00,12:49:00,107,3,,,,2420.28,
5629110,12:51:16,12:51:16,4332,4,,,,3243.55,0
5629110,12:52:26,12:52:26,4903,5,,,,3670.75,0
5629110,12:52:42,12:52:42,4904,6,,,,3800,0
5629110,12:53:04,12:53:04,4905,7,,,,3963.06,0
5629110,12:53:37,12:53:37,4906,8,,,,4125.06,0
5629110,12:54:16,12:54:16,4907,9,,,,4334.58,0
5629110,12:55:00,12:55:00,4908,10,,,,4550.62,0
5629110,12:55:20,12:55:20,4909,11,,,,4656.74,0
5629110,12:55:47,12:55:47,4910,12,,,,4782.39,0
5629110,12:56:15,12:56:15,4911,13,,,,4908.41,0
5629110,12:57:34,12:57:34,4912,14,,,,5270.16,0
5629110,12:58:27,12:58:27,4913,15,,,,5445.29,0
5629110,12:59:13,12:59:13,4914,16,,,,5724.72,0
5629110,12:59:31,12:59:31,871,17,,,,5816.4,0
5629110,13:00:19,13:00:19,872,18,,,,6098.99,0
5629110,13:00:39,13:00:39,873,19,,,,6220.5,0
5629110,13:01:14,13:01:14,874,20,,,,6397.78,0
5629110,13:02:01,13:02:01,875,21,,,,6609.78,0
5629110,13:02:23,13:02:23,876,22,,,,6710.9,0
5629110,13:03:07,13:03:07,877,23,,,,6969.19,0
5629110,13:04:00,13:04:00,7368,24,,,,7273.43,
5629110,13:04:48,13:04:48,4916,25,,,,7653.73,0
5629110,13:05:10,13:05:10,4917,26,,,,7855.05,0
5629110,13:05:27,13:05:27,4918,27,,,,7997.25,0
5629110,13:05:47,13:05:47,4919,28,,,,8156.6,0
5629110,13:06:29,13:06:29,4920,29,,,,8466.8,0
5629110,13:07:00,13:07:00,4921,30,,,,8703.51,0
5629110,13:07:26,13:07:26,4922,31,,,,8941.82,0
5629110,13:07:40,13:07:40,4923,32,,,,9063.56,0
5629110,13:08:02,13:08:02,4924,33,,,,9276.99,0
5629110,13:08:25,13:08:25,4925,34,,,,9473.78,0
5629110,13:08:52,13:08:52,4926,35,,,,9651.84,0
5629110,13:09:38,13:09:38,4927,36,,,,10020.03,0
5629110,13:10:15,13:10:15,4928,37,,,,10315.5,0
5629110,13:11:00,13:11:00,4929,38,,,,10721.36,0
5629110,13:11:27,13:11:27,4930,39,,,,10952.67,0
5629110,13:11:48,13:11:48,4931,40,,,,11107.13,0
5629110,13:12:12,13:12:12,340,41,,,,11292.64,0
5629110,13:12:29,13:12:29,7749,42,,,,11493.01,0
5629110,13:14:00,13:14:00,9952,43,,1,,12346.54,
5800020,22:00:00,22:00:00,9491,1,,,1,0,
5800020,22:01:32,22:01:32,9492,2,,,,739.19,0
5800020,22:04:00,22:04:00,107,3,,,,2420.28,
5800020,22:06:07,22:06:07,4332,4,,,,3243.55,0
5800020,22:07:13,22:07:13,4903,5,,,,3670.75,0
5800020,22:07:27,22:07:27,4904,6,,,,3800,0
5800020,22:07:47,22:07:47,4905,7,,,,3963.06,0
5800020,22:08:18,22:08:18,4906,8,,,,4125.06,0
5800020,22:08:55,22:08:55,4907,9,,,,4334.58,0
5800020,22:09:36,22:09:36,4908,10,,,,4550.62,0
5800020,22:09:55,22:09:55,4909,11,,,,4656.74,0
5800020,22:10:19,22:10:19,4910,12,,,,4782.39,0
5800020,22:10:46,22:10:46,4911,13,,,,4908.41,0
5800020,22:12:00,22:12:00,4912,14,,,,5270.16,0
5800020,22:12:49,22:12:49,4913,15,,,,5445.29,0
5800020,22:13:33,22:13:33,4914,16,,,,5724.72,0
5800020,22:13:49,22:13:49,871,17,,,,5816.4,0
5800020,22:14:34,22:14:34,872,18,,,,6098.99,0
5800020,22:14:53,22:14:53,873,19,,,,6220.5,0
5800020,22:15:25,22:15:25,874,20,,,,6397.78,0
5800020,22:16:09,22:16:09,875,21,,,,6609.78,0
5800020,22:16:29,22:16:29,876,22,,,,6710.9,0
5800020,22:17:10,22:17:10,877,23,,,,6969.19,0
5800020,22:18:00,22:18:00,7368,24,,,,7273.43,
5800020,22:18:43,22:18:43,4916,25,,,,7653.73,0
5800020,22:19:03,22:19:03,4917,26,,,,7855.05,0
5800020,22:19:18,22:19:18,4918,27,,,,7997.25,0
5800020,22:19:36,22:19:36,4919,28,,,,8156.6,0
5800020,22:20:14,22:20:14,4920,29,,,,8466.8,0
5800020,22:20:42,22:20:42,4921,30,,,,8703.51,0
5800020,22:21:05,22:21:05,4922,31,,,,8941.82,0
5800020,22:21:18,22:21:18,4923,32,,,,9063.56,0
5800020,22:21:38,22:21:38,4924,33,,,,9276.99,0
5800020,22:21:58,22:21:58,4925,34,,,,9473.78,0
5800020,22:22:23,22:22:23,4926,35,,,,9651.84,0
5800020,22:23:04,22:23:04,4927,36,,,,10020.03,0
5800020,22:23:37,22:23:37,4928,37,,,,10315.5,0
5800020,22:24:18,22:24:18,4929,38,,,,10721.36,0
5800020,22:24:42,22:24:42,4930,39,,,,10952.67,0
5800020,22:25:01,22:25:01,4931,40,,,,11107.13,0
5800020,22:25:23,22:25:23,340,41,,,,11292.64,0
5800020,22:25:38,22:25:38,7749,42,,,,11493.01,0
5800020,22:27:00,22:27:00,9952,43,,1,,12346.54,
5800030,22:00:00,22:00:00,9491,1,,,1,0,
5800030,22:01:32,22:01:32,9492,2,,,,739.19,0
5800030,22:04:00,22:04:00,107,3,,,,2420.28,
5800030,22:06:07,22:06:07,4332,4,,,,3243.55,0
5800030,22:07:13,22:07:13,4903,5,,,,3670.75,0
5800030,22:07:27,22:07:27,4904,6,,,,3800,0
5800030,22:07:47,22:07:47,4905,7,,,,3963.06,0
5800030,22:08:18,22:08:18,4906,8,,,,4125.06,0
5800030,22:08:55,22:08:55,4907,9,,,,4334.58,0
5800030,22:09:36,22:09:36,4908,10,,,,4550.62,0
5800030,22:09:55,22:09:55,4909,11,,,,4656.74,0
5800030,22:10:19,22:10:19,4910,12,,,,4782.39,0
5800030,22:10:46,22:10:46,4911,13,,,,4908.41,0
5800030,22:12:00,22:12:00,4912,14,,,,5270.16,0
5800030,22:12:49,22:12:49,4913,15,,,,5445.29,0
5800030,22:13:33,22:13:33,4914,16,,,,5724.72,0
5800030,22:13:49,22:13:49,871,17,,,,5816.4,0
5800030,22:14:34,22:14:34,872,18,,,,6098.99,0
5800030,22:14:53,22:14:53,873,19,,,,6220.5,0
5800030,22:15:25,22:15:25,874,20,,,,6397.78,0
5800030,22:16:09,22:16:09,875,21,,,,6609.78,0
5800030,22:16:29,22:16:29,876,22,,,,6710.9,0
5800030,22:17:10,22:17:10,877,23,,,,6969.19,0
5800030,22:18:00,22:18:00,7368,24,,,,7273.43,
5800030,22:18:43,22:18:43,4916,25,,,,7653.73,0
5800030,22:19:03,22:19:03,4917,26,,,,7855.05,0
5800030,22:19:18,22:19:18,4918,27,,,,7997.25,0
5800030,22:19:36,22:19:36,4919,28,,,,8156.6,0
5800030,22:20:14,22:20:14,4920,29,,,,8466.8,0
5800030,22:20:42,22:20:42,4921,30,,,,8703.51,0
5800030,22:21:05,22:21:05,4922,31,,,,8941.82,0
5800030,22:21:18,22:21:18,4923,32,,,,9063.56,0
5800030,22:21:38,22:21:38,4924,33,,,,9276.99,0
5800030,22:21:58,22:21:58,4925,34,,,,9473.78,0
5800030,22:22:23,22:22:23,4926,35,,,,9651.84,0
5800030,22:23:04,22:23:04,4927,36,,,,10020.03,0
5800030,22:23:37,22:23:37,4928,37,,,,10315.5,0
5800030,22:24:18,22:24:18,4929,38,,,,10721.36,0
5800030,22:24:42,22:24:42,4930,39,,,,10952.67,0
5800030,22:25:01,22:25:01,4931,40,,,,11107.13,0
5800030,22:25:23,22:25:23,340,41,,,,11292.64,0
5800030,22:25:38,22:25:38,7749,42,,,,11493.01,0
5800030,22:27:00,22:27:00,9952,43,,1,,12346.54,
5800040,22:00:00,22:00:00,9491,1,,,1,0,
5800040,22:01:32,22:01:32,9492,2,,,,739.19,0
5800040,22:04:00,22:04:00,107,3,,,,2420.28,
5800040,22:06:07,22:06:07,4332,4,,,,3243.55,0
5800040,22:07:13,22:07:13,4903,5,,,,3670.75,0
5800040,22:07:27,22:07:27,4904,6,,,,3800,0
5800040,22:07:47,22:07:47,4905,7,,,,3963.06,0
5800040,22:08:18,22:08:18,4906,8,,,,4125.06,0
5800040,22:08:55,22:08:55,4907,9,,,,4334.58,0
5800040,22:09:36,22:09:36,4908,10,,,,4550.62,0
5800040,22:09:55,22:09:55,4909,11,,,,4656.74,0
5800040,22:10:19,22:10:19,4910,12,,,,4782.39,0
5800040,22:10:46,22:10:46,4911,13,,,,4908.41,0
5800040,22:12:00,22:12:00,4912,14,,,,5270.16,0
5800040,22:12:49,22:12:49,4913,15,,,,5445.29,0
5800040,22:13:33,22:13:33,4914,16,,,,5724.72,0
5800040,22:13:49,22:13:49,871,17,,,,5816.4,0
5800040,22:14:34,22:14:34,872,18,,,,6098.99,0
5800040,22:14:53,22:14:53,873,19,,,,6220.5,0
5800040,22:15:25,22:15:25,874,20,,,,6397.78,0
5800040,22:16:09,22:16:09,875,21,,,,6609.78,0
5800040,22:16:29,22:16:29,876,22,,,,6710.9,0
5800040,22:17:10,22:17:10,877,23,,,,6969.19,0
5800040,22:18:00,22:18:00,7368,24,,,,7273.43,
5800040,22:18:43,22:18:43,4916,25,,,,7653.73,0
5800040,22:19:03,22:19:03,4917,26,,,,7855.05,0
5800040,22:19:18,22:19:18,4918,27,,,,7997.25,0
5800040,22:19:36,22:19:36,4919,28,,,,8156.6,0
5800040,22:20:14,22:20:14,4920,29,,,,8466.8,0
5800040,22:20:42,22:20:42,4921,30,,,,8703.51,0
5800040,22:21:05,22:21:05,4922,31,,,,8941.82,0
5800040,22:21:18,22:21:18,4923,32,,,,9063.56,0
5800040,22:21:38,22:21:38,4924,33,,,,9276.99,0
5800040,22:21:58,22:21:58,4925,34,,,,9473.78,0
5800040,22:22:23,22:22:23,4926,35,,,,9651.84,0
5800040,22:23:04,22:23:04,4927,36,,,,10020.03,0
5800040,22:23:37,22:23:37,4928,37,,,,10315.5,0
5800040,22:24:18,22:24:18,4929,38,,,,10721.36,0
5800040,22:24:42,22:24:42,4930,39,,,,10952.67,0
5800040,22:25:01,22:25:01,4931,40,,,,11107.13,0
5800040,22:25:23,22:25:23,340,41,,,,11292.64,0
5800040,22:25:38,22:25:38,7749,42,,,,11493.01,0
5800040,22:27:00,22:27:00,9952,43,,1,,12346.54,
5800050,22:00:00,22:00:00,9491,1,,,1,0,
5800050,22:01:32,22:01:32,9492,2,,,,739.19,0
5800050,22:04:00,22:04:00,107,3,,,,2420.28,
5800050,22:06:07,22:06:07,4332,4,,,,3243.55,0
5800050,22:07:13,22:07:13,4903,5,,,,3670.75,0
5800050,22:07:27,22:07:27,4904,6,,,,3800,0
5800050,22:07:47,22:07:47,4905,7,,,,3963.06,0
5800050,22:08:18,22:08:18,4906,8,,,,4125.06,0
5800050,22:08:55,22:08:55,4907,9,,,,4334.58,0
5800050,22:09:36,22:09:36,4908,10,,,,4550.62,0
5800050,22:09:55,22:09:55,4909,11,,,,4656.74,0
5800050,22:10:19,22:10:19,4910,12,,,,4782.39,0
5800050,22:10:46,22:10:46,4911,13,,,,4908.41,0
5800050,22:12:00,22:12:00,4912,14,,,,5270.16,0
5800050,22:12:49,22:12:49,4913,15,,,,5445.29,0
5800050,22:13:33,22:13:33,4914,16,,,,5724.72,0
5800050,22:13:49,22:13:49,871,17,,,,5816.4,0
5800050,22:14:34,22:14:34,872,18,,,,6098.99,0
5800050,22:14:53,22:14:53,873,19,,,,6220.5,0
5800050,22:15:25,22:15:25,874,20,,,,6397.78,0
5800050,22:16:09,22:16:09,875,21,,,,6609.78,0
5800050,22:16:29,22:16:29,876,22,,,,6710.9,0
5800050,22:17:10,22:17:10,877,23,,,,6969.19,0
5800050,22:18:00,22:18:00,7368,24,,,,7273.43,
5800050,22:18:43,22:18:43,4916,25,,,,7653.73,0
5800050,22:19:03,22:19:03,4917,26,,,,7855.05,0
5800050,22:19:18,22:19:18,4918,27,,,,7997.25,0
5800050,22:19:36,22:19:36,4919,28,,,,8156.6,0
5800050,22:20:14,22:20:14,4920,29,,,,8466.8,0
5800050,22:20:42,22:20:42,4921,30,,,,8703.51,0
5800050,22:21:05,22:21:05,4922,31,,,,8941.82,0
5800050,22:21:18,22:21:18,4923,32,,,,9063.56,0
5800050,22:21:38,22:21:38,4924,33,,,,9276.99,0
5800050,22:21:58,22:21:58,4925,34,,,,9473.78,0
5800050,22:22:23,22:22:23,4926,35,,,,9651.84,0
5800050,22:23:04,22:23:04,4927,36,,,,10020.03,0
5800050,22:23:37,22:23:37,4928,37,,,,10315.5,0
5800050,22:24:18,22:24:18,4929,38,,,,10721.36,0
5800050,22:24:42,22:24:42,4930,39,,,,10952.67,0
5800050,22:25:01,22:25:01,4931,40,,,,11107.13,0
5800050,22:25:23,22:25:23,340,41,,,,11292.64,0
5800050,22:25:38,22:25:38,7749,42,,,,11493.01,0
5800050,22:27:00,22:27:00,9952,43,,1,,12346.54,
5800060,22:00:00,22:00:00,9491,1,,,1,0,
5800060,22:01:32,22:01:32,9492,2,,,,739.19,0
5800060,22:04:00,22:04:00,107,3,,,,2420.28,
5800060,22:06:07,22:06:07,4332,4,,,,3243.55,0
5800060,22:07:13,22:07:13,4903,5,,,,3670.75,0
5800060,22:07:27,22:07:27,4904,6,,,,3800,0
5800060,22:07:47,22:07:47,4905,7,,,,3963.06,0
5800060,22:08:18,22:08:18,4906,8,,,,4125.06,0
5800060,22:08:55,22:08:55,4907,9,,,,4334.58,0
5800060,22:09:36,22:09:36,4908,10,,,,4550.62,0
5800060,22:09:55,22:09:55,4909,11,,,,4656.74,0
5800060,22:10:19,22:10:19,4910,12,,,,4782.39,0
5800060,22:10:46,22:10:46,4911,13,,,,4908.41,0
5800060,22:12:00,22:12:00,4912,14,,,,5270.16,0
5800060,22:12:49,22:12:49,4913,15,,,,5445.29,0
5800060,22:13:33,22:13:33,4914,16,,,,5724.72,0
5800060,22:13:49,22:13:49,871,17,,,,5816.4,0
5800060,22:14:34,22:14:34,872,18,,,,6098.99,0
5800060,22:14:53,22:14:53,873,19,,,,6220.5,0
5800060,22:15:25,22:15:25,874,20,,,,6397.78,0
5800060,22:16:09,22:16:09,875,21,,,,6609.78,0
5800060,22:16:29,22:16:29,876,22,,,,6710.9,0
5800060,22:17:10,22:17:10,877,23,,,,6969.19,0
5800060,22:18:00,22:18:00,7368,24,,,,7273.43,
5800060,22:18:43,22:18:43,4916,25,,,,7653.73,0
5800060,22:19:03,22:19:03,4917,26,,,,7855.05,0
5800060,22:19:18,22:19:18,4918,27,,,,7997.25,0
5800060,22:19:36,22:19:36,4919,28,,,,8156.6,0
5800060,22:20:14,22:20:14,4920,29,,,,8466.8,0
5800060,22:20:42,22:20:42,4921,30,,,,8703.51,0
5800060,22:21:05,22:21:05,4922,31,,,,8941.82,0
5800060,22:21:18,22:21:18,4923,32,,,,9063.56,0
5800060,22:21:38,22:21:38,4924,33,,,,9276.99,0
5800060,22:21:58,22:21:58,4925,34,,,,9473.78,0
5800060,22:22:23,22:22:23,4926,35,,,,9651.84,0
5800060,22:23:04,22:23:04,4927,36,,,,10020.03,0
5800060,22:23:37,22:23:37,4928,37,,,,10315.5,0
5800060,22:24:18,22:24:18,4929,38,,,,10721.36,0
5800060,22:24:42,22:24:42,4930,39,,,,10952.67,0
5800060,22:25:01,22:25:01,4931,40,,,,11107.13,0
5800060,22:25:23,22:25:23,340,41,,,,11292.64,0
5800060,22:25:38,22:25:38,7749,42,,,,11493.01,0
5800060,22:27:00,22:27:00,9952,43,,1,,12346.54,
5800100,22:00:00,22:00:00,9491,1,,,1,0,
5800100,22:01:32,22:01:32,9492,2,,,,739.19,0
5800100,22:04:00,22:04:00,107,3,,,,2420.28,
5800100,22:06:07,22:06:07,4332,4,,,,3243.55,0
5800100,22:07:13,22:07:13,4903,5,,,,3670.75,0
5800100,22:07:27,22:07:27,4904,6,,,,3800,0
5800100,22:07:47,22:07:47,4905,7,,,,3963.06,0
5800100,22:08:18,22:08:18,4906,8,,,,4125.06,0
5800100,22:08:55,22:08:55,4907,9,,,,4334.58,0
5800100,22:09:36,22:09:36,4908,10,,,,4550.62,0
5800100,22:09:55,22:09:55,4909,11,,,,4656.74,0
5800100,22:10:19,22:10:19,4910,12,,,,4782.39,0
5800100,22:10:46,22:10:46,4911,13,,,,4908.41,0
5800100,22:12:00,22:12:00,4912,14,,,,5270.16,0
5800100,22:12:49,22:12:49,4913,15,,,,5445.29,0
5800100,22:13:33,22:13:33,4914,16,,,,5724.72,0
5800100,22:13:49,22:13:49,871,17,,,,5816.4,0
5800100,22:14:34,22:14:34,872,18,,,,6098.99,0
5800100,22:14:53,22:14:53,873,19,,,,6220.5,0
5800100,22:15:25,22:15:25,874,20,,,,6397.78,0
5800100,22:16:09,22:16:09,875,21,,,,6609.78,0
5800100,22:16:29,22:16:29,876,22,,,,6710.9,0
5800100,22:17:10,22:17:10,877,23,,,,6969.19,0
5800100,22:18:00,22:18:00,7368,24,,,,7273.43,
5800100,22:18:43,22:18:43,4916,25,,,,7653.73,0
5800100,22:19:03,22:19:03,4917,26,,,,7855.05,0
5800100,22:19:18,22:19:18,4918,27,,,,7997.25,0
5800100,22:19:36,22:19:36,4919,28,,,,8156.6,0
5800100,22:20:14,22:20:14,4920,29,,,,8466.8,0
5800100,22:20:42,22:20:42,4921,30,,,,8703.51,0
5800100,22:21:05,22:21:05,4922,31,,,,8941.82,0
5800100,22:21:18,22:21:18,4923,32,,,,9063.56,0
5800100,22:21:38,22:21:38,4924,33,,,,9276.99,0
5800100,22:21:58,22:21:58,4925,34,,,,9473.78,0
5800100,22:22:23,22:22:23,4926,35,,,,9651.84,0
5800100,22:23:04,22:23:04,4927,36,,,,10020.03,0
5800100,22:23:37,22:23:37,4928,37,,,,10315.5,0
5800100,22:24:18,22:24:18,4929,38,,,,10721.36,0
5800100,22:24:42,22:24:42,4930,39,,,,10952.67,0
5800100,22:25:01,22:25:01,4931,40,,,,11107.13,0
5800100,22:25:23,22:25:23,340,41,,,,11292.64,0
5800100,22:25:38,22:25:38,7749,42,,,,11493.01,0
5800100,22:27:00,22:27:00,9952,43,,1,,12346.54,
5800110,22:00:00,22:00:00,9491,1,,,1,0,
5800110,22:01:32,22:01:32,9492,2,,,,739.19,0
5800110,22:04:00,22:04:00,107,3,,,,2420.28,
5800110,22:06:07,22:06:07,4332,4,,,,3243.55,0
5800110,22:07:13,22:07:13,4903,5,,,,3670.75,0
5800110,22:07:27,22:07:27,4904,6,,,,3800,0
5800110,22:07:47,22:07:47,4905,7,,,,3963.06,0
5800110,22:08:18,22:08:18,4906,8,,,,4125.06,0
5800110,22:08:55,22:08:55,4907,9,,,,4334.58,0
5800110,22:09:36,22:09:36,4908,10,,,,4550.62,0
5800110,22:09:55,22:09:55,4909,11,,,,4656.74,0
5800110,22:10:19,22:10:19,4910,12,,,,4782.39,0
5800110,22:10:46,22:10:46,4911,13,,,,4908.41,0
5800110,22:12:00,22:12:00,4912,14,,,,5270.16,0
5800110,22:12:49,22:12:49,4913,15,,,,5445.29,0
5800110,22:13:33,22:13:33,4914,16,,,,5724.72,0
5800110,22:13:49,22:13:49,871,17,,,,5816.4,0
5800110,22:14:34,22:14:34,872,18,,,,6098.99,0
5800110,22:14:53,22:14:53,873,19,,,,6220.5,0
5800110,22:15:25,22:15:25,874,20,,,,6397.78,0
5800110,22:16:09,22:16:09,875,21,,,,6609.78,0
5800110,22:16:29,22:16:29,876,22,,,,6710.9,0
5800110,22:17:10,22:17:10,877,23,,,,6969.19,0
5800110,22:18:00,22:18:00,7368,24,,,,7273.43,
5800110,22:18:43,22:18:43,4916,25,,,,7653.73,0
5800110,22:19:03,22:19:03,4917,26,,,,7855.05,0
5800110,22:19:18,22:19:18,4918,27,,,,7997.25,0
5800110,22:19:36,22:19:36,4919,28,,,,8156.6,0
5800110,22:20:14,22:20:14,4920,29,,,,8466.8,0
5800110,22:20:42,22:20:42,4921,30,,,,8703.51,0
5800110,22:21:05,22:21:05,4922,31,,,,8941.82,0
5800110,22:21:18,22:21:18,4923,32,,,,9063.56,0
5800110,22:21:38,22:21:38,4924,33,,,,9276.99,0
5800110,22:21:58,22:21:58,4925,34,,,,9473.78,0
5800110,22:22:23,22:22:23,4926,35,,,,9651.84,0
5800110,22:23:04,22:23:04,4927,36,,,,10020.03,0
5800110,22:23:37,22:23:37,4928,37,,,,10315.5,0
5800110,22:24:18,22:24:18,4929,38,,,,10721.36,0
5800110,22:24:42,22:24:42,4930,39,,,,10952.67,0
5800110,22:25:01,22:25:01,4931,40,,,,11107.13,0
5800110,22:25:23,22:25:23,340,41,,,,11292.64,0
5800110,22:25:38,22:25:38,7749,42,,,,11493.01,0
5800110,22:27:00,22:27:00,9952,43,,1,,12346.54,
5803020,10:15:00,10:15:00,9491,1,,,1,0,
5803020,10:16:32,10:16:32,9492,2,,,,739.19,0
5803020,10:19:00,10:19:00,107,3,,,,2420.28,
5803020,10:21:16,10:21:16,4332,4,,,,3243.55,0
5803020,10:22:26,10:22:26,4903,5,,,,3670.75,0
5803020,10:22:42,10:22:42,4904,6,,,,3800,0
5803020,10:23:04,10:23:04,4905,7,,,,3963.06,0
5803020,10:23:37,10:23:37,4906,8,,,,4125.06,0
5803020,10:24:16,10:24:16,4907,9,,,,4334.58,0
5803020,10:25:00,10:25:00,4908,10,,,,4550.62,0
5803020,10:25:20,10:25:20,4909,11,,,,4656.74,0
5803020,10:25:47,10:25:47,4910,12,,,,4782.39,0
5803020,10:26:15,10:26:15,4911,13,,,,4908.41,0
5803020,10:27:34,10:27:34,4912,14,,,,5270.16,0
5803020,10:28:27,10:28:27,4913,15,,,,5445.29,0
5803020,10:29:13,10:29:13,4914,16,,,,5724.72,0
5803020,10:29:31,10:29:31,871,17,,,,5816.4,0
5803020,10:30:19,10:30:19,872,18,,,,6098.99,0
5803020,10:30:39,10:30:39,873,19,,,,6220.5,0
5803020,10:31:14,10:31:14,874,20,,,,6397.78,0
5803020,10:32:01,10:32:01,875,21,,,,6609.78,0
5803020,10:32:23,10:32:23,876,22,,,,6710.9,0
5803020,10:33:07,10:33:07,877,23,,,,6969.19,0
5803020,10:34:00,10:34:00,7368,24,,,,7273.43,
5803020,10:34:48,10:34:48,4916,25,,,,7653.73,0
5803020,10:35:10,10:35:10,4917,26,,,,7855.05,0
5803020,10:35:27,10:35:27,4918,27,,,,7997.25,0
5803020,10:35:47,10:35:47,4919,28,,,,8156.6,0
5803020,10:36:29,10:36:29,4920,29,,,,8466.8,0
5803020,10:37:00,10:37:00,4921,30,,,,8703.51,0
5803020,10:37:26,10:37:26,4922,31,,,,8941.82,0
5803020,10:37:40,10:37:40,4923,32,,,,9063.56,0
5803020,10:38:02,10:38:02,4924,33,,,,9276.99,0
5803020,10:38:25,10:38:25,4925,34,,,,9473.78,0
5803020,10:38:52,10:38:52,4926,35,,,,9651.84,0
5803020,10:39:38,10:39:38,4927,36,,,,10020.03,0
5803020,10:40:15,10:40:15,4928,37,,,,10315.5,0
5803020,10:41:00,10:41:00,4929,38,,,,10721.36,0
5803020,10:41:27,10:41:27,4930,39,,,,10952.67,0
5803020,10:41:48,10:41:48,4931,40,,,,11107.13,0
5803020,10:42:12,10:42:12,340,41,,,,11292.64,0
5803020,10:42:29,10:42:29,7749,42,,,,11493.01,0
5803020,10:44:00,10:44:00,9952,43,,1,,12346.54,
5803030,10:15:00,10:15:00,9491,1,,,1,0,
5803030,10:16:32,10:16:32,9492,2,,,,739.19,0
5803030,10:19:00,10:19:00,107,3,,,,2420.28,
5803030,10:21:16,10:21:16,4332,4,,,,3243.55,0
5803030,10:22:26,10:22:26,4903,5,,,,3670.75,0
5803030,10:22:42,10:22:42,4904,6,,,,3800,0
5803030,10:23:04,10:23:04,4905,7,,,,3963.06,0
5803030,10:23:37,10:23:37,4906,8,,,,4125.06,0
5803030,10:24:16,10:24:16,4907,9,,,,4334.58,0
5803030,10:25:00,10:25:00,4908,10,,,,4550.62,0
5803030,10:25:20,10:25:20,4909,11,,,,4656.74,0
5803030,10:25:47,10:25:47,4910,12,,,,4782.39,0
5803030,10:26:15,10:26:15,4911,13,,,,4908.41,0
5803030,10:27:34,10:27:34,4912,14,,,,5270.16,0
5803030,10:28:27,10:28:27,4913,15,,,,5445.29,0
5803030,10:29:13,10:29:13,4914,16,,,,5724.72,0
5803030,10:29:31,10:29:31,871,17,,,,5816.4,0
5803030,10:30:19,10:30:19,872,18,,,,6098.99,0
5803030,10:30:39,10:30:39,873,19,,,,6220.5,0
5803030,10:31:14,10:31:14,874,20,,,,6397.78,0
5803030,10:32:01,10:32:01,875,21,,,,6609.78,0
5803030,10:32:23,10:32:23,876,22,,,,6710.9,0
5803030,10:33:07,10:33:07,877,23,,,,6969.19,0
5803030,10:34:00,10:34:00,7368,24,,,,7273.43,
5803030,10:34:48,10:34:48,4916,25,,,,7653.73,0
5803030,10:35:10,10:35:10,4917,26,,,,7855.05,0
5803030,10:35:27,10:35:27,4918,27,,,,7997.25,0
5803030,10:35:47,10:35:47,4919,28,,,,8156.6,0
5803030,10:36:29,10:36:29,4920,29,,,,8466.8,0
5803030,10:37:00,10:37:00,4921,30,,,,8703.51,0
5803030,10:37:26,10:37:26,4922,31,,,,8941.82,0
5803030,10:37:40,10:37:40,4923,32,,,,9063.56,0
5803030,10:38:02,10:38:02,4924,33,,,,9276.99,0
5803030,10:38:25,10:38:25,4925,34,,,,9473.78,0
5803030,10:38:52,10:38:52,4926,35,,,,9651.84,0
5803030,10:39:38,10:39:38,4927,36,,,,10020.03,0
5803030,10:40:15,10:40:15,4928,37,,,,10315.5,0
5803030,10:41:00,10:41:00,4929,38,,,,10721.36,0
5803030,10:41:27,10:41:27,4930,39,,,,10952.67,0
5803030,10:41:48,10:41:48,4931,40,,,,11107.13,0
5803030,10:42:12,10:42:12,340,41,,,,11292.64,0
5803030,10:42:29,10:42:29,7749,42,,,,11493.01,0
5803030,10:44:00,10:44:00,9952,43,,1,,12346.54,
5803040,10:15:00,10:15:00,9491,1,,,1,0,
5803040,10:16:32,10:16:32,9492,2,,,,739.19,0
5803040,10:19:00,10:19:00,107,3,,,,2420.28,
5803040,10:21:16,10:21:16,4332,4,,,,3243.55,0
5803040,10:22:26,10:22:26,4903,5,,,,3670.75,0
5803040,10:22:42,10:22:42,4904,6,,,,3800,0
5803040,10:23:04,10:23:04,4905,7,,,,3963.06,0
5803040,10:23:37,10:23:37,4906,8,,,,4125.06,0
5803040,10:24:16,10:24:16,4907,9,,,,4334.58,0
5803040,10:25:00,10:25:00,4908,10,,,,4550.62,0
5803040,10:25:20,10:25:20,4909,11,,,,4656.74,0
5803040,10:25:47,10:25:47,4910,12,,,,4782.39,0
5803040,10:26:15,10:26:15,4911,13,,,,4908.41,0
5803040,10:27:34,10:27:34,4912,14,,,,5270.16,0
5803040,10:28:27,10:28:27,4913,15,,,,5445.29,0
5803040,10:29:13,10:29:13,4914,16,,,,5724.72,0
5803040,10:29:31,10:29:31,871,17,,,,5816.4,0
5803040,10:30:19,10:30:19,872,18,,,,6098.99,0
5803040,10:30:39,10:30:39,873,19,,,,6220.5,0
5803040,10:31:14,10:31:14,874,20,,,,6397.78,0
5803040,10:32:01,10:32:01,875,21,,,,6609.78,0
5803040,10:32:23,10:32:23,876,22,,,,6710.9,0
5803040,10:33:07,10:33:07,877,23,,,,6969.19,0
5803040,10:34:00,10:34:00,7368,24,,,,7273.43,
5803040,10:34:48,10:34:48,4916,25,,,,7653.73,0
5803040,10:35:10,10:35:10,4917,26,,,,7855.05,0
5803040,10:35:27,10:35:27,4918,27,,,,7997.25,0
5803040,10:35:47,10:35:47,4919,28,,,,8156.6,0
5803040,10:36:29,10:36:29,4920,29,,,,8466.8,0
5803040,10:37:00,10:37:00,4921,30,,,,8703.51,0
5803040,10:37:26,10:37:26,4922,31,,,,8941.82,0
5803040,10:37:40,10:37:40,4923,32,,,,9063.56,0
5803040,10:38:02,10:38:02,4924,33,,,,9276.99,0
5803040,10:38:25,10:38:25,4925,34,,,,9473.78,0
5803040,10:38:52,10:38:52,4926,35,,,,9651.84,0
5803040,10:39:38,10:39:38,4927,36,,,,10020.03,0
5803040,10:40:15,10:40:15,4928,37,,,,10315.5,0
5803040,10:41:00,10:41:00,4929,38,,,,10721.36,0
5803040,10:41:27,10:41:27,4930,39,,,,10952.67,0
5803040,10:41:48,10:41:48,4931,40,,,,11107.13,0
5803040,10:42:12,10:42:12,340,41,,,,11292.64,0
5803040,10:42:29,10:42:29,7749,42,,,,11493.01,0
5803040,10:44:00,10:44:00,9952,43,,1,,12346.54,
5803050,10:15:00,10:15:00,9491,1,,,1,0,
5803050,10:16:32,10:16:32,9492,2,,,,739.19,0
5803050,10:19:00,10:19:00,107,3,,,,2420.28,
5803050,10:21:16,10:21:16,4332,4,,,,3243.55,0
5803050,10:22:26,10:22:26,4903,5,,,,3670.75,0
5803050,10:22:42,10:22:42,4904,6,,,,3800,0
5803050,10:23:04,10:23:04,4905,7,,,,3963.06,0
5803050,10:23:37,10:23:37,4906,8,,,,4125.06,0
5803050,10:24:16,10:24:16,4907,9,,,,4334.58,0
5803050,10:25:00,10:25:00,4908,10,,,,4550.62,0
5803050,10:25:20,10:25:20,4909,11,,,,4656.74,0
5803050,10:25:47,10:25:47,4910,12,,,,4782.39,0
5803050,10:26:15,10:26:15,4911,13,,,,4908.41,0
5803050,10:27:34,10:27:34,4912,14,,,,5270.16,0
5803050,10:28:27,10:28:27,4913,15,,,,5445.29,0
5803050,10:29:13,10:29:13,4914,16,,,,5724.72,0
5803050,10:29:31,10:29:31,871,17,,,,5816.4,0
5803050,10:30:19,10:30:19,872,18,,,,6098.99,0
5803050,10:30:39,10:30:39,873,19,,,,6220.5,0
5803050,10:31:14,10:31:14,874,20,,,,6397.78,0
5803050,10:32:01,10:32:01,875,21,,,,6609.78,0
5803050,10:32:23,10:32:23,876,22,,,,6710.9,0
5803050,10:33:07,10:33:07,877,23,,,,6969.19,0
5803050,10:34:00,10:34:00,7368,24,,,,7273.43,
5803050,10:34:48,10:34:48,4916,25,,,,7653.73,0
5803050,10:35:10,10:35:10,4917,26,,,,7855.05,0
5803050,10:35:27,10:35:27,4918,27,,,,7997.25,0
5803050,10:35:47,10:35:47,4919,28,,,,8156.6,0
5803050,10:36:29,10:36:29,4920,29,,,,8466.8,0
5803050,10:37:00,10:37:00,4921,30,,,,8703.51,0
5803050,10:37:26,10:37:26,4922,31,,,,8941.82,0
5803050,10:37:40,10:37:40,4923,32,,,,9063.56,0
5803050,10:38:02,10:38:02,4924,33,,,,9276.99,0
5803050,10:38:25,10:38:25,4925,34,,,,9473.78,0
5803050,10:38:52,10:38:52,4926,35,,,,9651.84,0
5803050,10:39:38,10:39:38,4927,36,,,,10020.03,0
5803050,10:40:15,10:40:15,4928,37,,,,10315.5,0
5803050,10:41:00,10:41:00,4929,38,,,,10721.36,0
5803050,10:41:27,10:41:27,4930,39,,,,10952.67,0
5803050,10:41:48,10:41:48,4931,40,,,,11107.13,0
5803050,10:42:12,10:42:12,340,41,,,,11292.64,0
5803050,10:42:29,10:42:29,7749,42,,,,11493.01,0
5803050,10:44:00,10:44:00,9952,43,,1,,12346.54,
5803060,10:15:00,10:15:00,9491,1,,,1,0,
5803060,10:16:32,10:16:32,9492,2,,,,739.19,0
5803060,10:19:00,10:19:00,107,3,,,,2420.28,
5803060,10:21:16,10:21:16,4332,4,,,,3243.55,0
5803060,10:22:26,10:22:26,4903,5,,,,3670.75,0
5803060,10:22:42,10:22:42,4904,6,,,,3800,0
5803060,10:23:04,10:23:04,4905,7,,,,3963.06,0
5803060,10:23:37,10:23:37,4906,8,,,,4125.06,0
5803060,10:24:16,10:24:16,4907,9,,,,4334.58,0
5803060,10:25:00,10:25:00,4908,10,,,,4550.62,0
5803060,10:25:20,10:25:20,4909,11,,,,4656.74,0
5803060,10:25:47,10:25:47,4910,12,,,,4782.39,0
5803060,10:26:15,10:26:15,4911,13,,,,4908.41,0
5803060,10:27:34,10:27:34,4912,14,,,,5270.16,0
5803060,10:28:27,10:28:27,4913,15,,,,5445.29,0
5803060,10:29:13,10:29:13,4914,16,,,,5724.72,0
5803060,10:29:31,10:29:31,871,17,,,,5816.4,0
5803060,10:30:19,10:30:19,872,18,,,,6098.99,0
5803060,10:30:39,10:30:39,873,19,,,,6220.5,0
5803060,10:31:14,10:31:14,874,20,,,,6397.78,0
5803060,10:32:01,10:32:01,875,21,,,,6609.78,0
5803060,10:32:23,10:32:23,876,22,,,,6710.9,0
5803060,10:33:07,10:33:07,877,23,,,,6969.19,0
5803060,10:34:00,10:34:00,7368,24,,,,7273.43,
5803060,10:34:48,10:34:48,4916,25,,,,7653.73,0
5803060,10:35:10,10:35:10,4917,26,,,,7855.05,0
5803060,10:35:27,10:35:27,4918,27,,,,7997.25,0
5803060,10:35:47,10:35:47,4919,28,,,,8156.6,0
5803060,10:36:29,10:36:29,4920,29,,,,8466.8,0
5803060,10:37:00,10:37:00,4921,30,,,,8703.51,0
5803060,10:37:26,10:37:26,4922,31,,,,8941.82,0
5803060,10:37:40,10:37:40,4923,32,,,,9063.56,0
5803060,10:38:02,10:38:02,4924,33,,,,9276.99,0
5803060,10:38:25,10:38:25,4925,34,,,,9473.78,0
5803060,10:38:52,10:38:52,4926,35,,,,9651.84,0
5803060,10:39:38,10:39:38,4927,36,,,,10020.03,0
5803060,10:40:15,10:40:15,4928,37,,,,10315.5,0
5803060,10:41:00,10:41:00,4929,38,,,,10721.36,0
5803060,10:41:27,10:41:27,4930,39,,,,10952.67,0
5803060,10:41:48,10:41:48,4931,40,,,,11107.13,0
5803060,10:42:12,10:42:12,340,41,,,,11292.64,0
5803060,10:42:29,10:42:29,7749,42,,,,11493.01,0
5803060,10:44:00,10:44:00,9952,43,,1,,12346.54,
5803100,10:15:00,10:15:00,9491,1,,,1,0,
5803100,10:16:32,10:16:32,9492,2,,,,739.19,0
5803100,10:19:00,10:19:00,107,3,,,,2420.28,
5803100,10:21:16,10:21:16,4332,4,,,,3243.55,0
5803100,10:22:26,10:22:26,4903,5,,,,3670.75,0
5803100,10:22:42,10:22:42,4904,6,,,,3800,0
5803100,10:23:04,10:23:04,4905,7,,,,3963.06,0
5803100,10:23:37,10:23:37,4906,8,,,,4125.06,0
5803100,10:24:16,10:24:16,4907,9,,,,4334.58,0
5803100,10:25:00,10:25:00,4908,10,,,,4550.62,0
5803100,10:25:20,10:25:20,4909,11,,,,4656.74,0
5803100,10:25:47,10:25:47,4910,12,,,,4782.39,0
5803100,10:26:15,10:26:15,4911,13,,,,4908.41,0
5803100,10:27:34,10:27:34,4912,14,,,,5270.16,0
5803100,10:28:27,10:28:27,4913,15,,,,5445.29,0
5803100,10:29:13,10:29:13,4914,16,,,,5724.72,0
5803100,10:29:31,10:29:31,871,17,,,,5816.4,0
5803100,10:30:19,10:30:19,872,18,,,,6098.99,0
5803100,10:30:39,10:30:39,873,19,,,,6220.5,0
5803100,10:31:14,10:31:14,874,20,,,,6397.78,0
5803100,10:32:01,10:32:01,875,21,,,,6609.78,0
5803100,10:32:23,10:32:23,876,22,,,,6710.9,0
5803100,10:33:07,10:33:07,877,23,,,,6969.19,0
5803100,10:34:00,10:34:00,7368,24,,,,7273.43,
5803100,10:34:48,10:34:48,4916,25,,,,7653.73,0
5803100,10:35:10,10:35:10,4917,26,,,,7855.05,0
5803100,10:35:27,10:35:27,4918,27,,,,7997.25,0
5803100,10:35:47,10:35:47,4919,28,,,,8156.6,0
5803100,10:36:29,10:36:29,4920,29,,,,8466.8,0
5803100,10:37:00,10:37:00,4921,30,,,,8703.51,0
5803100,10:37:26,10:37:26,4922,31,,,,8941.82,0
5803100,10:37:40,10:37:40,4923,32,,,,9063.56,0
5803100,10:38:02,10:38:02,4924,33,,,,9276.99,0
5803100,10:38:25,10:38:25,4925,34,,,,9473.78,0
5803100,10:38:52,10:38:52,4926,35,,,,9651.84,0
5803100,10:39:38,10:39:38,4927,36,,,,10020.03,0
5803100,10:40:15,10:40:15,4928,37,,,,10315.5,0
5803100,10:41:00,10:41:00,4929,38,,,,10721.36,0
5803100,10:41:27,10:41:27,4930,39,,,,10952.67,0
5803100,10:41:48,10:41:48,4931,40,,,,11107.13,0
5803100,10:42:12,10:42:12,340,41,,,,11292.64,0
5803100,10:42:29,10:42:29,7749,42,,,,11493.01,0
5803100,10:44:00,10:44:00,9952,43,,1,,12346.54,
5803110,10:15:00,10:15:00,9491,1,,,1,0,
5803110,10:16:32,10:16:32,9492,2,,,,739.19,0
5803110,10:19:00,10:19:00,107,3,,,,2420.28,
5803110,10:21:16,10:21:16,4332,4,,,,3243.55,0
5803110,10:22:26,10:22:26,4903,5,,,,3670.75,0
5803110,10:22:42,10:22:42,4904,6,,,,3800,0
5803110,10:23:04,10:23:04,4905,7,,,,3963.06,0
5803110,10:23:37,10:23:37,4906,8,,,,4125.06,0
5803110,10:24:16,10:24:16,4907,9,,,,4334.58,0
5803110,10:25:00,10:25:00,4908,10,,,,4550.62,0
5803110,10:25:20,10:25:20,4909,11,,,,4656.74,0
5803110,10:25:47,10:25:47,4910,12,,,,4782.39,0
5803110,10:26:15,10:26:15,4911,13,,,,4908.41,0
5803110,10:27:34,10:27:34,4912,14,,,,5270.16,0
5803110,10:28:27,10:28:27,4913,15,,,,5445.29,0
5803110,10:29:13,10:29:13,4914,16,,,,5724.72,0
5803110,10:29:31,10:29:31,871,17,,,,5816.4,0
5803110,10:30:19,10:30:19,872,18,,,,6098.99,0
5803110,10:30:39,10:30:39,873,19,,,,6220.5,0
5803110,10:31:14,10:31:14,874,20,,,,6397.78,0
5803110,10:32:01,10:32:01,875,21,,,,6609.78,0
5803110,10:32:23,10:32:23,876,22,,,,6710.9,0
5803110,10:33:07,10:33:07,877,23,,,,6969.19,0
5803110,10:34:00,10:34:00,7368,24,,,,7273.43,
5803110,10:34:48,10:34:48,4916,25,,,,7653.73,0
5803110,10:35:10,10:35:10,4917,26,,,,7855.05,0
5803110,10:35:27,10:35:27,4918,27,,,,7997.25,0
5803110,10:35:47,10:35:47,4919,28,,,,8156.6,0
5803110,10:36:29,10:36:29,4920,29,,,,8466.8,0
5803110,10:37:00,10:37:00,4921,30,,,,8703.51,0
5803110,10:37:26,10:37:26,4922,31,,,,8941.82,0
5803110,10:37:40,10:37:40,4923,32,,,,9063.56,0
5803110,10:38:02,10:38:02,4924,33,,,,9276.99,0
5803110,10:38:25,10:38:25,4925,34,,,,9473.78,0
5803110,10:38:52,10:38:52,4926,35,,,,9651.84,0
5803110,10:39:38,10:39:38,4927,36,,,,10020.03,0
5803110,10:40:15,10:40:15,4928,37,,,,10315.5,0
5803110,10:41:00,10:41:00,4929,38,,,,10721.36,0
5803110,10:41:27,10:41:27,4930,39,,,,10952.67,0
5803110,10:41:48,10:41:48,4931,40,,,,11107.13,0
5803110,10:42:12,10:42:12,340,41,,,,11292.64,0
5803110,10:42:29,10:42:29,7749,42,,,,11493.01,0
5803110,10:44:00,10:44:00,9952,43,,1,,12346.54,
5920010,22:56:00,22:56:00,9491,1,,,1,0,
5920010,22:57:55,22:57:55,9492,2,,,,739.19,0
5920010,23:01:00,23:01:00,107,3,,,,2420.28,
5920010,23:02:30,23:02:30,4332,4,,,,3243.55,0
5920010,23:03:17,23:03:17,4903,5,,,,3670.75,0
5920010,23:03:28,23:03:28,4904,6,,,,3800,0
5920010,23:03:42,23:03:42,4905,7,,,,3963.06,0
5920010,23:04:04,23:04:04,4906,8,,,,4125.06,0
5920010,23:04:31,23:04:31,4907,9,,,,4334.58,0
5920010,23:05:00,23:05:00,4908,10,,,,4550.62,0
5920010,23:05:13,23:05:13,4909,11,,,,4656.74,0
5920010,23:05:31,23:05:31,4910,12,,,,4782.39,0
5920010,23:05:50,23:05:50,4911,13,,,,4908.41,0
5920010,23:06:43,23:06:43,4912,14,,,,5270.16,0
5920010,23:07:18,23:07:18,4913,15,,,,5445.29,0
5920010,23:07:49,23:07:49,4914,16,,,,5724.72,0
5920010,23:08:01,23:08:01,871,17,,,,5816.4,0
5920010,23:08:33,23:08:33,872,18,,,,6098.99,0
5920010,23:08:46,23:08:46,873,19,,,,6220.5,0
5920010,23:09:09,23:09:09,874,20,,,,6397.78,0
5920010,23:09:40,23:09:40,875,21,,,,6609.78,0
5920010,23:09:55,23:09:55,876,22,,,,6710.9,0
5920010,23:10:24,23:10:24,877,23,,,,6969.19,0
5920010,23:11:00,23:11:00,7368,24,,,,7273.43,
5920010,23:12:02,23:12:02,4916,25,,,,7653.73,0
5920010,23:12:31,23:12:31,4917,26,,,,7855.05,0
5920010,23:12:53,23:12:53,4918,27,,,,7997.25,0
5920010,23:13:19,23:13:19,4919,28,,,,8156.6,0
5920010,23:14:14,23:14:14,4920,29,,,,8466.8,0
5920010,23:14:54,23:14:54,4921,30,,,,8703.51,0
5920010,23:15:27,23:15:27,4922,31,,,,8941.82,0
5920010,23:15:46,23:15:46,4923,32,,,,9063.56,0
5920010,23:16:15,23:16:15,4924,33,,,,9276.99,0
5920010,23:16:45,23:16:45,4925,34,,,,9473.78,0
5920010,23:17:19,23:17:19,4926,35,,,,9651.84,0
5920010,23:18:20,23:18:20,4927,36,,,,10020.03,0
5920010,23:19:08,23:19:08,4928,37,,,,10315.5,0
5920010,23:20:06,23:20:06,4929,38,,,,10721.36,0
5920010,23:20:41,23:20:41,4930,39,,,,10952.67,0
5920010,23:21:09,23:21:09,4931,40,,,,11107.13,0
5920010,23:21:40,23:21:40,340,41,,,,11292.64,0
5920010,23:22:02,23:22:02,7749,42,,,,11493.01,0
5920010,23:24:00,23:24:00,9952,43,,1,,12346.54,
5920120,22:56:00,22:56:00,9491,1,,,1,0,
5920120,22:57:55,22:57:55,9492,2,,,,739.19,0
5920120,23:01:00,23:01:00,107,3,,,,2420.28,
5920120,23:02:30,23:02:30,4332,4,,,,3243.55,0
5920120,23:03:17,23:03:17,4903,5,,,,3670.75,0
5920120,23:03:28,23:03:28,4904,6,,,,3800,0
5920120,23:03:42,23:03:42,4905,7,,,,3963.06,0
5920120,23:04:04,23:04:04,4906,8,,,,4125.06,0
5920120,23:04:31,23:04:31,4907,9,,,,4334.58,0
5920120,23:05:00,23:05:00,4908,10,,,,4550.62,0
5920120,23:05:13,23:05:13,4909,11,,,,4656.74,0
5920120,23:05:31,23:05:31,4910,12,,,,4782.39,0
5920120,23:05:50,23:05:50,4911,13,,,,4908.41,0
5920120,23:06:43,23:06:43,4912,14,,,,5270.16,0
5920120,23:07:18,23:07:18,4913,15,,,,5445.29,0
5920120,23:07:49,23:07:49,4914,16,,,,5724.72,0
5920120,23:08:01,23:08:01,871,17,,,,5816.4,0
5920120,23:08:33,23:08:33,872,18,,,,6098.99,0
5920120,23:08:46,23:08:46,873,19,,,,6220.5,0
5920120,23:09:09,23:09:09,874,20,,,,6397.78,0
5920120,23:09:40,23:09:40,875,21,,,,6609.78,0
5920120,23:09:55,23:09:55,876,22,,,,6710.9,0
5920120,23:10:24,23:10:24,877,23,,,,6969.19,0
5920120,23:11:00,23:11:00,7368,24,,,,7273.43,
5920120,23:12:02,23:12:02,4916,25,,,,7653.73,0
5920120,23:12:31,23:12:31,4917,26,,,,7855.05,0
5920120,23:12:53,23:12:53,4918,27,,,,7997.25,0
5920120,23:13:19,23:13:19,4919,28,,,,8156.6,0
5920120,23:14:14,23:14:14,4920,29,,,,8466.8,0
5920120,23:14:54,23:14:54,4921,30,,,,8703.51,0
5920120,23:15:27,23:15:27,4922,31,,,,8941.82,0
5920120,23:15:46,23:15:46,4923,32,,,,9063.56,0
5920120,23:16:15,23:16:15,4924,33,,,,9276.99,0
5920120,23:16:45,23:16:45,4925,34,,,,9473.78,0
5920120,23:17:19,23:17:19,4926,35,,,,9651.84,0
5920120,23:18:20,23:18:20,4927,36,,,,10020.03,0
5920120,23:19:08,23:19:08,4928,37,,,,10315.5,0
5920120,23:20:06,23:20:06,4929,38,,,,10721.36,0
5920120,23:20:41,23:20:41,4930,39,,,,10952.67,0
5920120,23:21:09,23:21:09,4931,40,,,,11107.13,0
5920120,23:21:40,23:21:40,340,41,,,,11292.64,0
5920120,23:22:02,23:22:02,7749,42,,,,11493.01,0
5920120,23:24:00,23:24:00,9952,43,,1,,12346.54,
6007020,06:45:00,06:45:00,9491,1,,,1,0,
6007020,06:46:32,06:46:32,9492,2,,,,739.19,0
6007020,06:49:00,06:49:00,107,3,,,,2420.28,
6007020,06:51:16,06:51:16,4332,4,,,,3243.55,0
6007020,06:52:26,06:52:26,4903,5,,,,3670.75,0
6007020,06:52:42,06:52:42,4904,6,,,,3800,0
6007020,06:53:04,06:53:04,4905,7,,,,3963.06,0
6007020,06:53:37,06:53:37,4906,8,,,,4125.06,0
6007020,06:54:16,06:54:16,4907,9,,,,4334.58,0
6007020,06:55:00,06:55:00,4908,10,,,,4550.62,0
6007020,06:55:20,06:55:20,4909,11,,,,4656.74,0
6007020,06:55:47,06:55:47,4910,12,,,,4782.39,0
6007020,06:56:15,06:56:15,4911,13,,,,4908.41,0
6007020,06:57:34,06:57:34,4912,14,,,,5270.16,0
6007020,06:58:27,06:58:27,4913,15,,,,5445.29,0
6007020,06:59:13,06:59:13,4914,16,,,,5724.72,0
6007020,06:59:31,06:59:31,871,17,,,,5816.4,0
6007020,07:00:19,07:00:19,872,18,,,,6098.99,0
6007020,07:00:39,07:00:39,873,19,,,,6220.5,0
6007020,07:01:14,07:01:14,874,20,,,,6397.78,0
6007020,07:02:01,07:02:01,875,21,,,,6609.78,0
6007020,07:02:23,07:02:23,876,22,,,,6710.9,0
6007020,07:03:07,07:03:07,877,23,,,,6969.19,0
6007020,07:04:00,07:04:00,7368,24,,,,7273.43,
6007020,07:04:52,07:04:52,4916,25,,,,7653.73,0
6007020,07:05:17,07:05:17,4917,26,,,,7855.05,0
6007020,07:05:36,07:05:36,4918,27,,,,7997.25,0
6007020,07:05:58,07:05:58,4919,28,,,,8156.6,0
6007020,07:06:44,07:06:44,4920,29,,,,8466.8,0
6007020,07:07:18,07:07:18,4921,30,,,,8703.51,0
6007020,07:07:46,07:07:46,4922,31,,,,8941.82,0
6007020,07:08:02,07:08:02,4923,32,,,,9063.56,0
6007020,07:08:27,07:08:27,4924,33,,,,9276.99,0
6007020,07:08:51,07:08:51,4925,34,,,,9473.78,0
6007020,07:09:21,07:09:21,4926,35,,,,9651.84,0
6007020,07:10:12,07:10:12,4927,36,,,,10020.03,0
6007020,07:10:53,07:10:53,4928,37,,,,10315.5,0
6007020,07:11:42,07:11:42,4929,38,,,,10721.36,0
6007020,07:12:12,07:12:12,4930,39,,,,10952.67,0
6007020,07:12:35,07:12:35,4931,40,,,,11107.13,0
6007020,07:13:01,07:13:01,340,41,,,,11292.64,0
6007020,07:13:20,07:13:20,7749,42,,,,11493.01,0
6007020,07:15:00,07:15:00,9952,43,,1,,12346.54,
6007030,06:45:00,06:45:00,9491,1,,,1,0,
6007030,06:46:32,06:46:32,9492,2,,,,739.19,0
6007030,06:49:00,06:49:00,107,3,,,,2420.28,
6007030,06:51:16,06:51:16,4332,4,,,,3243.55,0
6007030,06:52:26,06:52:26,4903,5,,,,3670.75,0
6007030,06:52:42,06:52:42,4904,6,,,,3800,0
6007030,06:53:04,06:53:04,4905,7,,,,3963.06,0
6007030,06:53:37,06:53:37,4906,8,,,,4125.06,0
6007030,06:54:16,06:54:16,4907,9,,,,4334.58,0
6007030,06:55:00,06:55:00,4908,10,,,,4550.62,0
6007030,06:55:20,06:55:20,4909,11,,,,4656.74,0
6007030,06:55:47,06:55:47,4910,12,,,,4782.39,0
6007030,06:56:15,06:56:15,4911,13,,,,4908.41,0
6007030,06:57:34,06:57:34,4912,14,,,,5270.16,0
6007030,06:58:27,06:58:27,4913,15,,,,5445.29,0
6007030,06:59:13,06:59:13,4914,16,,,,5724.72,0
6007030,06:59:31,06:59:31,871,17,,,,5816.4,0
6007030,07:00:19,07:00:19,872,18,,,,6098.99,0
6007030,07:00:39,07:00:39,873,19,,,,6220.5,0
6007030,07:01:14,07:01:14,874,20,,,,6397.78,0
6007030,07:02:01,07:02:01,875,21,,,,6609.78,0
6007030,07:02:23,07:02:23,876,22,,,,6710.9,0
6007030,07:03:07,07:03:07,877,23,,,,6969.19,0
6007030,07:04:00,07:04:00,7368,24,,,,7273.43,
6007030,07:04:52,07:04:52,4916,25,,,,7653.73,0
6007030,07:05:17,07:05:17,4917,26,,,,7855.05,0
6007030,07:05:36,07:05:36,4918,27,,,,7997.25,0
6007030,07:05:58,07:05:58,4919,28,,,,8156.6,0
6007030,07:06:44,07:06:44,4920,29,,,,8466.8,0
6007030,07:07:18,07:07:18,4921,30,,,,8703.51,0
6007030,07:07:46,07:07:46,4922,31,,,,8941.82,0
6007030,07:08:02,07:08:02,4923,32,,,,9063.56,0
6007030,07:08:27,07:08:27,4924,33,,,,9276.99,0
6007030,07:08:51,07:08:51,4925,34,,,,9473.78,0
6007030,07:09:21,07:09:21,4926,35,,,,9651.84,0
6007030,07:10:12,07:10:12,4927,36,,,,10020.03,0
6007030,07:10:53,07:10:53,4928,37,,,,10315.5,0
6007030,07:11:42,07:11:42,4929,38,,,,10721.36,0
6007030,07:12:12,07:12:12,4930,39,,,,10952.67,0
6007030,07:12:35,07:12:35,4931,40,,,,11107.13,0
6007030,07:13:01,07:13:01,340,41,,,,11292.64,0
6007030,07:13:20,07:13:20,7749,42,,,,11493.01,0
6007030,07:15:00,07:15:00,9952,43,,1,,12346.54,
6007040,06:45:00,06:45:00,9491,1,,,1,0,
6007040,06:46:32,06:46:32,9492,2,,,,739.19,0
6007040,06:49:00,06:49:00,107,3,,,,2420.28,
6007040,06:51:16,06:51:16,4332,4,,,,3243.55,0
6007040,06:52:26,06:52:26,4903,5,,,,3670.75,0
6007040,06:52:42,06:52:42,4904,6,,,,3800,0
6007040,06:53:04,06:53:04,4905,7,,,,3963.06,0
6007040,06:53:37,06:53:37,4906,8,,,,4125.06,0
6007040,06:54:16,06:54:16,4907,9,,,,4334.58,0
6007040,06:55:00,06:55:00,4908,10,,,,4550.62,0
6007040,06:55:20,06:55:20,4909,11,,,,4656.74,0
6007040,06:55:47,06:55:47,4910,12,,,,4782.39,0
6007040,06:56:15,06:56:15,4911,13,,,,4908.41,0
6007040,06:57:34,06:57:34,4912,14,,,,5270.16,0
6007040,06:58:27,06:58:27,4913,15,,,,5445.29,0
6007040,06:59:13,06:59:13,4914,16,,,,5724.72,0
6007040,06:59:31,06:59:31,871,17,,,,5816.4,0
6007040,07:00:19,07:00:19,872,18,,,,6098.99,0
6007040,07:00:39,07:00:39,873,19,,,,6220.5,0
6007040,07:01:14,07:01:14,874,20,,,,6397.78,0
6007040,07:02:01,07:02:01,875,21,,,,6609.78,0
6007040,07:02:23,07:02:23,876,22,,,,6710.9,0
6007040,07:03:07,07:03:07,877,23,,,,6969.19,0
6007040,07:04:00,07:04:00,7368,24,,,,7273.43,
6007040,07:04:52,07:04:52,4916,25,,,,7653.73,0
6007040,07:05:17,07:05:17,4917,26,,,,7855.05,0
6007040,07:05:36,07:05:36,4918,27,,,,7997.25,0
6007040,07:05:58,07:05:58,4919,28,,,,8156.6,0
6007040,07:06:44,07:06:44,4920,29,,,,8466.8,0
6007040,07:07:18,07:07:18,4921,30,,,,8703.51,0
6007040,07:07:46,07:07:46,4922,31,,,,8941.82,0
6007040,07:08:02,07:08:02,4923,32,,,,9063.56,0
6007040,07:08:27,07:08:27,4924,33,,,,9276.99,0
6007040,07:08:51,07:08:51,4925,34,,,,9473.78,0
6007040,07:09:21,07:09:21,4926,35,,,,9651.84,0
6007040,07:10:12,07:10:12,4927,36,,,,10020.03,0
6007040,07:10:53,07:10:53,4928,37,,,,10315.5,0
6007040,07:11:42,07:11:42,4929,38,,,,10721.36,0
6007040,07:12:12,07:12:12,4930,39,,,,10952.67,0
6007040,07:12:35,07:12:35,4931,40,,,,11107.13,0
6007040,07:13:01,07:13:01,340,41,,,,11292.64,0
6007040,07:13:20,07:13:20,7749,42,,,,11493.01,0
6007040,07:15:00,07:15:00,9952,43,,1,,12346.54,
6007050,06:45:00,06:45:00,9491,1,,,1,0,
6007050,06:46:32,06:46:32,9492,2,,,,739.19,0
6007050,06:49:00,06:49:00,107,3,,,,2420.28,
6007050,06:51:16,06:51:16,4332,4,,,,3243.55,0
6007050,06:52:26,06:52:26,4903,5,,,,3670.75,0
6007050,06:52:42,06:52:42,4904,6,,,,3800,0
6007050,06:53:04,06:53:04,4905,7,,,,3963.06,0
6007050,06:53:37,06:53:37,4906,8,,,,4125.06,0
6007050,06:54:16,06:54:16,4907,9,,,,4334.58,0
6007050,06:55:00,06:55:00,4908,10,,,,4550.62,0
6007050,06:55:20,06:55:20,4909,11,,,,4656.74,0
6007050,06:55:47,06:55:47,4910,12,,,,4782.39,0
6007050,06:56:15,06:56:15,4911,13,,,,4908.41,0
6007050,06:57:34,06:57:34,4912,14,,,,5270.16,0
6007050,06:58:27,06:58:27,4913,15,,,,5445.29,0
6007050,06:59:13,06:59:13,4914,16,,,,5724.72,0
6007050,06:59:31,06:59:31,871,17,,,,5816.4,0
6007050,07:00:19,07:00:19,872,18,,,,6098.99,0
6007050,07:00:39,07:00:39,873,19,,,,6220.5,0
6007050,07:01:14,07:01:14,874,20,,,,6397.78,0
6007050,07:02:01,07:02:01,875,21,,,,6609.78,0
6007050,07:02:23,07:02:23,876,22,,,,6710.9,0
6007050,07:03:07,07:03:07,877,23,,,,6969.19,0
6007050,07:04:00,07:04:00,7368,24,,,,7273.43,
6007050,07:04:52,07:04:52,4916,25,,,,7653.73,0
6007050,07:05:17,07:05:17,4917,26,,,,7855.05,0
6007050,07:05:36,07:05:36,4918,27,,,,7997.25,0
6007050,07:05:58,07:05:58,4919,28,,,,8156.6,0
6007050,07:06:44,07:06:44,4920,29,,,,8466.8,0
6007050,07:07:18,07:07:18,4921,30,,,,8703.51,0
6007050,07:07:46,07:07:46,4922,31,,,,8941.82,0
6007050,07:08:02,07:08:02,4923,32,,,,9063.56,0
6007050,07:08:27,07:08:27,4924,33,,,,9276.99,0
6007050,07:08:51,07:08:51,4925,34,,,,9473.78,0
6007050,07:09:21,07:09:21,4926,35,,,,9651.84,0
6007050,07:10:12,07:10:12,4927,36,,,,10020.03,0
6007050,07:10:53,07:10:53,4928,37,,,,10315.5,0
6007050,07:11:42,07:11:42,4929,38,,,,10721.36,0
6007050,07:12:12,07:12:12,4930,39,,,,10952.67,0
6007050,07:12:35,07:12:35,4931,40,,,,11107.13,0
6007050,07:13:01,07:13:01,340,41,,,,11292.64,0
6007050,07:13:20,07:13:20,7749,42,,,,11493.01,0
6007050,07:15:00,07:15:00,9952,43,,1,,12346.54,
6007060,06:45:00,06:45:00,9491,1,,,1,0,
6007060,06:46:32,06:46:32,9492,2,,,,739.19,0
6007060,06:49:00,06:49:00,107,3,,,,2420.28,
6007060,06:51:16,06:51:16,4332,4,,,,3243.55,0
6007060,06:52:26,06:52:26,4903,5,,,,3670.75,0
6007060,06:52:42,06:52:42,4904,6,,,,3800,0
6007060,06:53:04,06:53:04,4905,7,,,,3963.06,0
6007060,06:53:37,06:53:37,4906,8,,,,4125.06,0
6007060,06:54:16,06:54:16,4907,9,,,,4334.58,0
6007060,06:55:00,06:55:00,4908,10,,,,4550.62,0
6007060,06:55:20,06:55:20,4909,11,,,,4656.74,0
6007060,06:55:47,06:55:47,4910,12,,,,4782.39,0
6007060,06:56:15,06:56:15,4911,13,,,,4908.41,0
6007060,06:57:34,06:57:34,4912,14,,,,5270.16,0
6007060,06:58:27,06:58:27,4913,15,,,,5445.29,0
6007060,06:59:13,06:59:13,4914,16,,,,5724.72,0
6007060,06:59:31,06:59:31,871,17,,,,5816.4,0
6007060,07:00:19,07:00:19,872,18,,,,6098.99,0
6007060,07:00:39,07:00:39,873,19,,,,6220.5,0
6007060,07:01:14,07:01:14,874,20,,,,6397.78,0
6007060,07:02:01,07:02:01,875,21,,,,6609.78,0
6007060,07:02:23,07:02:23,876,22,,,,6710.9,0
6007060,07:03:07,07:03:07,877,23,,,,6969.19,0
6007060,07:04:00,07:04:00,7368,24,,,,7273.43,
6007060,07:04:52,07:04:52,4916,25,,,,7653.73,0
6007060,07:05:17,07:05:17,4917,26,,,,7855.05,0
6007060,07:05:36,07:05:36,4918,27,,,,7997.25,0
6007060,07:05:58,07:05:58,4919,28,,,,8156.6,0
6007060,07:06:44,07:06:44,4920,29,,,,8466.8,0
6007060,07:07:18,07:07:18,4921,30,,,,8703.51,0
6007060,07:07:46,07:07:46,4922,31,,,,8941.82,0
6007060,07:08:02,07:08:02,4923,32,,,,9063.56,0
6007060,07:08:27,07:08:27,4924,33,,,,9276.99,0
6007060,07:08:51,07:08:51,4925,34,,,,9473.78,0
6007060,07:09:21,07:09:21,4926,35,,,,9651.84,0
6007060,07:10:12,07:10:12,4927,36,,,,10020.03,0
6007060,07:10:53,07:10:53,4928,37,,,,10315.5,0
6007060,07:11:42,07:11:42,4929,38,,,,10721.36,0
6007060,07:12:12,07:12:12,4930,39,,,,10952.67,0
6007060,07:12:35,07:12:35,4931,40,,,,11107.13,0
6007060,07:13:01,07:13:01,340,41,,,,11292.64,0
6007060,07:13:20,07:13:20,7749,42,,,,11493.01,0
6007060,07:15:00,07:15:00,9952,43,,1,,12346.54,
6007100,06:45:00,06:45:00,9491,1,,,1,0,
6007100,06:46:32,06:46:32,9492,2,,,,739.19,0
6007100,06:49:00,06:49:00,107,3,,,,2420.28,
6007100,06:51:16,06:51:16,4332,4,,,,3243.55,0
6007100,06:52:26,06:52:26,4903,5,,,,3670.75,0
6007100,06:52:42,06:52:42,4904,6,,,,3800,0
6007100,06:53:04,06:53:04,4905,7,,,,3963.06,0
6007100,06:53:37,06:53:37,4906,8,,,,4125.06,0
6007100,06:54:16,06:54:16,4907,9,,,,4334.58,0
6007100,06:55:00,06:55:00,4908,10,,,,4550.62,0
6007100,06:55:20,06:55:20,4909,11,,,,4656.74,0
6007100,06:55:47,06:55:47,4910,12,,,,4782.39,0
6007100,06:56:15,06:56:15,4911,13,,,,4908.41,0
6007100,06:57:34,06:57:34,4912,14,,,,5270.16,0
6007100,06:58:27,06:58:27,4913,15,,,,5445.29,0
6007100,06:59:13,06:59:13,4914,16,,,,5724.72,0
6007100,06:59:31,06:59:31,871,17,,,,5816.4,0
6007100,07:00:19,07:00:19,872,18,,,,6098.99,0
6007100,07:00:39,07:00:39,873,19,,,,6220.5,0
6007100,07:01:14,07:01:14,874,20,,,,6397.78,0
6007100,07:02:01,07:02:01,875,21,,,,6609.78,0
6007100,07:02:23,07:02:23,876,22,,,,6710.9,0
6007100,07:03:07,07:03:07,877,23,,,,6969.19,0
6007100,07:04:00,07:04:00,7368,24,,,,7273.43,
6007100,07:04:52,07:04:52,4916,25,,,,7653.73,0
6007100,07:05:17,07:05:17,4917,26,,,,7855.05,0
6007100,07:05:36,07:05:36,4918,27,,,,7997.25,0
6007100,07:05:58,07:05:58,4919,28,,,,8156.6,0
6007100,07:06:44,07:06:44,4920,29,,,,8466.8,0
6007100,07:07:18,07:07:18,4921,30,,,,8703.51,0
6007100,07:07:46,07:07:46,4922,31,,,,8941.82,0
6007100,07:08:02,07:08:02,4923,32,,,,9063.56,0
6007100,07:08:27,07:08:27,4924,33,,,,9276.99,0
6007100,07:08:51,07:08:51,4925,34,,,,9473.78,0
6007100,07:09:21,07:09:21,4926,35,,,,9651.84,0
6007100,07:10:12,07:10:12,4927,36,,,,10020.03,0
6007100,07:10:53,07:10:53,4928,37,,,,10315.5,0
6007100,07:11:42,07:11:42,4929,38,,,,10721.36,0
6007100,07:12:12,07:12:12,4930,39,,,,10952.67,0
6007100,07:12:35,07:12:35,4931,40,,,,11107.13,0
6007100,07:13:01,07:13:01,340,41,,,,11292.64,0
6007100,07:13:20,07:13:20,7749,42,,,,11493.01,0
6007100,07:15:00,07:15:00,9952,43,,1,,12346.54,
6007110,06:45:00,06:45:00,9491,1,,,1,0,
6007110,06:46:32,06:46:32,9492,2,,,,739.19,0
6007110,06:49:00,06:49:00,107,3,,,,2420.28,
6007110,06:51:16,06:51:16,4332,4,,,,3243.55,0
6007110,06:52:26,06:52:26,4903,5,,,,3670.75,0
6007110,06:52:42,06:52:42,4904,6,,,,3800,0
6007110,06:53:04,06:53:04,4905,7,,,,3963.06,0
6007110,06:53:37,06:53:37,4906,8,,,,4125.06,0
6007110,06:54:16,06:54:16,4907,9,,,,4334.58,0
6007110,06:55:00,06:55:00,4908,10,,,,4550.62,0
6007110,06:55:20,06:55:20,4909,11,,,,4656.74,0
6007110,06:55:47,06:55:47,4910,12,,,,4782.39,0
6007110,06:56:15,06:56:15,4911,13,,,,4908.41,0
6007110,06:57:34,06:57:34,4912,14,,,,5270.16,0
6007110,06:58:27,06:58:27,4913,15,,,,5445.29,0
6007110,06:59:13,06:59:13,4914,16,,,,5724.72,0
6007110,06:59:31,06:59:31,871,17,,,,5816.4,0
6007110,07:00:19,07:00:19,872,18,,,,6098.99,0
6007110,07:00:39,07:00:39,873,19,,,,6220.5,0
6007110,07:01:14,07:01:14,874,20,,,,6397.78,0
6007110,07:02:01,07:02:01,875,21,,,,6609.78,0
6007110,07:02:23,07:02:23,876,22,,,,6710.9,0
6007110,07:03:07,07:03:07,877,23,,,,6969.19,0
6007110,07:04:00,07:04:00,7368,24,,,,7273.43,
6007110,07:04:52,07:04:52,4916,25,,,,7653.73,0
6007110,07:05:17,07:05:17,4917,26,,,,7855.05,0
6007110,07:05:36,07:05:36,4918,27,,,,7997.25,0
6007110,07:05:58,07:05:58,4919,28,,,,8156.6,0
6007110,07:06:44,07:06:44,4920,29,,,,8466.8,0
6007110,07:07:18,07:07:18,4921,30,,,,8703.51,0
6007110,07:07:46,07:07:46,4922,31,,,,8941.82,0
6007110,07:08:02,07:08:02,4923,32,,,,9063.56,0
6007110,07:08:27,07:08:27,4924,33,,,,9276.99,0
6007110,07:08:51,07:08:51,4925,34,,,,9473.78,0
6007110,07:09:21,07:09:21,4926,35,,,,9651.84,0
6007110,07:10:12,07:10:12,4927,36,,,,10020.03,0
6007110,07:10:53,07:10:53,4928,37,,,,10315.5,0
6007110,07:11:42,07:11:42,4929,38,,,,10721.36,0
6007110,07:12:12,07:12:12,4930,39,,,,10952.67,0
6007110,07:12:35,07:12:35,4931,40,,,,11107.13,0
6007110,07:13:01,07:13:01,340,41,,,,11292.64,0
6007110,07:13:20,07:13:20,7749,42,,,,11493.01,0
6007110,07:15:00,07:15:00,9952,43,,1,,12346.54,
6061020,21:30:00,21:30:00,9491,1,,,1,0,
6061020,21:31:32,21:31:32,9492,2,,,,739.19,0
6061020,21:34:00,21:34:00,107,3,,,,2420.28,
6061020,21:36:07,21:36:07,4332,4,,,,3243.55,0
6061020,21:37:13,21:37:13,4903,5,,,,3670.75,0
6061020,21:37:27,21:37:27,4904,6,,,,3800,0
6061020,21:37:47,21:37:47,4905,7,,,,3963.06,0
6061020,21:38:18,21:38:18,4906,8,,,,4125.06,0
6061020,21:38:55,21:38:55,4907,9,,,,4334.58,0
6061020,21:39:36,21:39:36,4908,10,,,,4550.62,0
6061020,21:39:55,21:39:55,4909,11,,,,4656.74,0
6061020,21:40:19,21:40:19,4910,12,,,,4782.39,0
6061020,21:40:46,21:40:46,4911,13,,,,4908.41,0
6061020,21:42:00,21:42:00,4912,14,,,,5270.16,0
6061020,21:42:49,21:42:49,4913,15,,,,5445.29,0
6061020,21:43:33,21:43:33,4914,16,,,,5724.72,0
6061020,21:43:49,21:43:49,871,17,,,,5816.4,0
6061020,21:44:34,21:44:34,872,18,,,,6098.99,0
6061020,21:44:53,21:44:53,873,19,,,,6220.5,0
6061020,21:45:25,21:45:25,874,20,,,,6397.78,0
6061020,21:46:09,21:46:09,875,21,,,,6609.78,0
6061020,21:46:29,21:46:29,876,22,,,,6710.9,0
6061020,21:47:10,21:47:10,877,23,,,,6969.19,0
6061020,21:48:00,21:48:00,7368,24,,,,7273.43,
6061020,21:48:43,21:48:43,4916,25,,,,7653.73,0
6061020,21:49:03,21:49:03,4917,26,,,,7855.05,0
6061020,21:49:18,21:49:18,4918,27,,,,7997.25,0
6061020,21:49:36,21:49:36,4919,28,,,,8156.6,0
6061020,21:50:14,21:50:14,4920,29,,,,8466.8,0
6061020,21:50:42,21:50:42,4921,30,,,,8703.51,0
6061020,21:51:05,21:51:05,4922,31,,,,8941.82,0
6061020,21:51:18,21:51:18,4923,32,,,,9063.56,0
6061020,21:51:38,21:51:38,4924,33,,,,9276.99,0
6061020,21:51:58,21:51:58,4925,34,,,,9473.78,0
6061020,21:52:23,21:52:23,4926,35,,,,9651.84,0
6061020,21:53:04,21:53:04,4927,36,,,,10020.03,0
6061020,21:53:37,21:53:37,4928,37,,,,10315.5,0
6061020,21:54:18,21:54:18,4929,38,,,,10721.36,0
6061020,21:54:42,21:54:42,4930,39,,,,10952.67,0
6061020,21:55:01,21:55:01,4931,40,,,,11107.13,0
6061020,21:55:23,21:55:23,340,41,,,,11292.64,0
6061020,21:55:38,21:55:38,7749,42,,,,11493.01,0
6061020,21:57:00,21:57:00,9952,43,,1,,12346.54,
6061030,21:30:00,21:30:00,9491,1,,,1,0,
6061030,21:31:32,21:31:32,9492,2,,,,739.19,0
6061030,21:34:00,21:34:00,107,3,,,,2420.28,
6061030,21:36:07,21:36:07,4332,4,,,,3243.55,0
6061030,21:37:13,21:37:13,4903,5,,,,3670.75,0
6061030,21:37:27,21:37:27,4904,6,,,,3800,0
6061030,21:37:47,21:37:47,4905,7,,,,3963.06,0
6061030,21:38:18,21:38:18,4906,8,,,,4125.06,0
6061030,21:38:55,21:38:55,4907,9,,,,4334.58,0
6061030,21:39:36,21:39:36,4908,10,,,,4550.62,0
6061030,21:39:55,21:39:55,4909,11,,,,4656.74,0
6061030,21:40:19,21:40:19,4910,12,,,,4782.39,0
6061030,21:40:46,21:40:46,4911,13,,,,4908.41,0
6061030,21:42:00,21:42:00,4912,14,,,,5270.16,0
6061030,21:42:49,21:42:49,4913,15,,,,5445.29,0
6061030,21:43:33,21:43:33,4914,16,,,,5724.72,0
6061030,21:43:49,21:43:49,871,17,,,,5816.4,0
6061030,21:44:34,21:44:34,872,18,,,,6098.99,0
6061030,21:44:53,21:44:53,873,19,,,,6220.5,0
6061030,21:45:25,21:45:25,874,20,,,,6397.78,0
6061030,21:46:09,21:46:09,875,21,,,,6609.78,0
6061030,21:46:29,21:46:29,876,22,,,,6710.9,0
6061030,21:47:10,21:47:10,877,23,,,,6969.19,0
6061030,21:48:00,21:48:00,7368,24,,,,7273.43,
6061030,21:48:43,21:48:43,4916,25,,,,7653.73,0
6061030,21:49:03,21:49:03,4917,26,,,,7855.05,0
6061030,21:49:18,21:49:18,4918,27,,,,7997.25,0
6061030,21:49:36,21:49:36,4919,28,,,,8156.6,0
6061030,21:50:14,21:50:14,4920,29,,,,8466.8,0
6061030,21:50:42,21:50:42,4921,30,,,,8703.51,0
6061030,21:51:05,21:51:05,4922,31,,,,8941.82,0
6061030,21:51:18,21:51:18,4923,32,,,,9063.56,0
6061030,21:51:38,21:51:38,4924,33,,,,9276.99,0
6061030,21:51:58,21:51:58,4925,34,,,,9473.78,0
6061030,21:52:23,21:52:23,4926,35,,,,9651.84,0
6061030,21:53:04,21:53:04,4927,36,,,,10020.03,0
6061030,21:53:37,21:53:37,4928,37,,,,10315.5,0
6061030,21:54:18,21:54:18,4929,38,,,,10721.36,0
6061030,21:54:42,21:54:42,4930,39,,,,10952.67,0
6061030,21:55:01,21:55:01,4931,40,,,,11107.13,0
6061030,21:55:23,21:55:23,340,41,,,,11292.64,0
6061030,21:55:38,21:55:38,7749,42,,,,11493.01,0
6061030,21:57:00,21:57:00,9952,43,,1,,12346.54,
6061040,21:30:00,21:30:00,9491,1,,,1,0,
6061040,21:31:32,21:31:32,9492,2,,,,739.19,0
6061040,21:34:00,21:34:00,107,3,,,,2420.28,
6061040,21:36:07,21:36:07,4332,4,,,,3243.55,0
6061040,21:37:13,21:37:13,4903,5,,,,3670.75,0
6061040,21:37:27,21:37:27,4904,6,,,,3800,0
6061040,21:37:47,21:37:47,4905,7,,,,3963.06,0
6061040,21:38:18,21:38:18,4906,8,,,,4125.06,0
6061040,21:38:55,21:38:55,4907,9,,,,4334.58,0
6061040,21:39:36,21:39:36,4908,10,,,,4550.62,0
6061040,21:39:55,21:39:55,4909,11,,,,4656.74,0
6061040,21:40:19,21:40:19,4910,12,,,,4782.39,0
6061040,21:40:46,21:40:46,4911,13,,,,4908.41,0
6061040,21:42:00,21:42:00,4912,14,,,,5270.16,0
6061040,21:42:49,21:42:49,4913,15,,,,5445.29,0
6061040,21:43:33,21:43:33,4914,16,,,,5724.72,0
6061040,21:43:49,21:43:49,871,17,,,,5816.4,0
6061040,21:44:34,21:44:34,872,18,,,,6098.99,0
6061040,21:44:53,21:44:53,873,19,,,,6220.5,0
6061040,21:45:25,21:45:25,874,20,,,,6397.78,0
6061040,21:46:09,21:46:09,875,21,,,,6609.78,0
6061040,21:46:29,21:46:29,876,22,,,,6710.9,0
6061040,21:47:10,21:47:10,877,23,,,,6969.19,0
6061040,21:48:00,21:48:00,7368,24,,,,7273.43,
6061040,21:48:43,21:48:43,4916,25,,,,7653.73,0
6061040,21:49:03,21:49:03,4917,26,,,,7855.05,0
6061040,21:49:18,21:49:18,4918,27,,,,7997.25,0
6061040,21:49:36,21:49:36,4919,28,,,,8156.6,0
6061040,21:50:14,21:50:14,4920,29,,,,8466.8,0
6061040,21:50:42,21:50:42,4921,30,,,,8703.51,0
6061040,21:51:05,21:51:05,4922,31,,,,8941.82,0
6061040,21:51:18,21:51:18,4923,32,,,,9063.56,0
6061040,21:51:38,21:51:38,4924,33,,,,9276.99,0
6061040,21:51:58,21:51:58,4925,34,,,,9473.78,0
6061040,21:52:23,21:52:23,4926,35,,,,9651.84,0
6061040,21:53:04,21:53:04,4927,36,,,,10020.03,0
6061040,21:53:37,21:53:37,4928,37,,,,10315.5,0
6061040,21:54:18,21:54:18,4929,38,,,,10721.36,0
6061040,21:54:42,21:54:42,4930,39,,,,10952.67,0
6061040,21:55:01,21:55:01,4931,40,,,,11107.13,0
6061040,21:55:23,21:55:23,340,41,,,,11292.64,0
6061040,21:55:38,21:55:38,7749,42,,,,11493.01,0
6061040,21:57:00,21:57:00,9952,43,,1,,12346.54,
6061050,21:30:00,21:30:00,9491,1,,,1,0,
6061050,21:31:32,21:31:32,9492,2,,,,739.19,0
6061050,21:34:00,21:34:00,107,3,,,,2420.28,
6061050,21:36:07,21:36:07,4332,4,,,,3243.55,0
6061050,21:37:13,21:37:13,4903,5,,,,3670.75,0
6061050,21:37:27,21:37:27,4904,6,,,,3800,0
6061050,21:37:47,21:37:47,4905,7,,,,3963.06,0
6061050,21:38:18,21:38:18,4906,8,,,,4125.06,0
6061050,21:38:55,21:38:55,4907,9,,,,4334.58,0
6061050,21:39:36,21:39:36,4908,10,,,,4550.62,0
6061050,21:39:55,21:39:55,4909,11,,,,4656.74,0
6061050,21:40:19,21:40:19,4910,12,,,,4782.39,0
6061050,21:40:46,21:40:46,4911,13,,,,4908.41,0
6061050,21:42:00,21:42:00,4912,14,,,,5270.16,0
6061050,21:42:49,21:42:49,4913,15,,,,5445.29,0
6061050,21:43:33,21:43:33,4914,16,,,,5724.72,0
6061050,21:43:49,21:43:49,871,17,,,,5816.4,0
6061050,21:44:34,21:44:34,872,18,,,,6098.99,0
6061050,21:44:53,21:44:53,873,19,,,,6220.5,0
6061050,21:45:25,21:45:25,874,20,,,,6397.78,0
6061050,21:46:09,21:46:09,875,21,,,,6609.78,0
6061050,21:46:29,21:46:29,876,22,,,,6710.9,0
6061050,21:47:10,21:47:10,877,23,,,,6969.19,0
6061050,21:48:00,21:48:00,7368,24,,,,7273.43,
6061050,21:48:43,21:48:43,4916,25,,,,7653.73,0
6061050,21:49:03,21:49:03,4917,26,,,,7855.05,0
6061050,21:49:18,21:49:18,4918,27,,,,7997.25,0
6061050,21:49:36,21:49:36,4919,28,,,,8156.6,0
6061050,21:50:14,21:50:14,4920,29,,,,8466.8,0
6061050,21:50:42,21:50:42,4921,30,,,,8703.51,0
6061050,21:51:05,21:51:05,4922,31,,,,8941.82,0
6061050,21:51:18,21:51:18,4923,32,,,,9063.56,0
6061050,21:51:38,21:51:38,4924,33,,,,9276.99,0
6061050,21:51:58,21:51:58,4925,34,,,,9473.78,0
6061050,21:52:23,21:52:23,4926,35,,,,9651.84,0
6061050,21:53:04,21:53:04,4927,36,,,,10020.03,0
6061050,21:53:37,21:53:37,4928,37,,,,10315.5,0
6061050,21:54:18,21:54:18,4929,38,,,,10721.36,0
6061050,21:54:42,21:54:42,4930,39,,,,10952.67,0
6061050,21:55:01,21:55:01,4931,40,,,,11107.13,0
6061050,21:55:23,21:55:23,340,41,,,,11292.64,0
6061050,21:55:38,21:55:38,7749,42,,,,11493.01,0
6061050,21:57:00,21:57:00,9952,43,,1,,12346.54,
6061060,21:30:00,21:30:00,9491,1,,,1,0,
6061060,21:31:32,21:31:32,9492,2,,,,739.19,0
6061060,21:34:00,21:34:00,107,3,,,,2420.28,
6061060,21:36:07,21:36:07,4332,4,,,,3243.55,0
6061060,21:37:13,21:37:13,4903,5,,,,3670.75,0
6061060,21:37:27,21:37:27,4904,6,,,,3800,0
6061060,21:37:47,21:37:47,4905,7,,,,3963.06,0
6061060,21:38:18,21:38:18,4906,8,,,,4125.06,0
6061060,21:38:55,21:38:55,4907,9,,,,4334.58,0
6061060,21:39:36,21:39:36,4908,10,,,,4550.62,0
6061060,21:39:55,21:39:55,4909,11,,,,4656.74,0
6061060,21:40:19,21:40:19,4910,12,,,,4782.39,0
6061060,21:40:46,21:40:46,4911,13,,,,4908.41,0
6061060,21:42:00,21:42:00,4912,14,,,,5270.16,0
6061060,21:42:49,21:42:49,4913,15,,,,5445.29,0
6061060,21:43:33,21:43:33,4914,16,,,,5724.72,0
6061060,21:43:49,21:43:49,871,17,,,,5816.4,0
6061060,21:44:34,21:44:34,872,18,,,,6098.99,0
6061060,21:44:53,21:44:53,873,19,,,,6220.5,0
6061060,21:45:25,21:45:25,874,20,,,,6397.78,0
6061060,21:46:09,21:46:09,875,21,,,,6609.78,0
6061060,21:46:29,21:46:29,876,22,,,,6710.9,0
6061060,21:47:10,21:47:10,877,23,,,,6969.19,0
6061060,21:48:00,21:48:00,7368,24,,,,7273.43,
6061060,21:48:43,21:48:43,4916,25,,,,7653.73,0
6061060,21:49:03,21:49:03,4917,26,,,,7855.05,0
6061060,21:49:18,21:49:18,4918,27,,,,7997.25,0
6061060,21:49:36,21:49:36,4919,28,,,,8156.6,0
6061060,21:50:14,21:50:14,4920,29,,,,8466.8,0
6061060,21:50:42,21:50:42,4921,30,,,,8703.51,0
6061060,21:51:05,21:51:05,4922,31,,,,8941.82,0
6061060,21:51:18,21:51:18,4923,32,,,,9063.56,0
6061060,21:51:38,21:51:38,4924,33,,,,9276.99,0
6061060,21:51:58,21:51:58,4925,34,,,,9473.78,0
6061060,21:52:23,21:52:23,4926,35,,,,9651.84,0
6061060,21:53:04,21:53:04,4927,36,,,,10020.03,0
6061060,21:53:37,21:53:37,4928,37,,,,10315.5,0
6061060,21:54:18,21:54:18,4929,38,,,,10721.36,0
6061060,21:54:42,21:54:42,4930,39,,,,10952.67,0
6061060,21:55:01,21:55:01,4931,40,,,,11107.13,0
6061060,21:55:23,21:55:23,340,41,,,,11292.64,0
6061060,21:55:38,21:55:38,7749,42,,,,11493.01,0
6061060,21:57:00,21:57:00,9952,43,,1,,12346.54,
6061100,21:30:00,21:30:00,9491,1,,,1,0,
6061100,21:31:32,21:31:32,9492,2,,,,739.19,0
6061100,21:34:00,21:34:00,107,3,,,,2420.28,
6061100,21:36:07,21:36:07,4332,4,,,,3243.55,0
6061100,21:37:13,21:37:13,4903,5,,,,3670.75,0
6061100,21:37:27,21:37:27,4904,6,,,,3800,0
6061100,21:37:47,21:37:47,4905,7,,,,3963.06,0
6061100,21:38:18,21:38:18,4906,8,,,,4125.06,0
6061100,21:38:55,21:38:55,4907,9,,,,4334.58,0
6061100,21:39:36,21:39:36,4908,10,,,,4550.62,0
6061100,21:39:55,21:39:55,4909,11,,,,4656.74,0
6061100,21:40:19,21:40:19,4910,12,,,,4782.39,0
6061100,21:40:46,21:40:46,4911,13,,,,4908.41,0
6061100,21:42:00,21:42:00,4912,14,,,,5270.16,0
6061100,21:42:49,21:42:49,4913,15,,,,5445.29,0
6061100,21:43:33,21:43:33,4914,16,,,,5724.72,0
6061100,21:43:49,21:43:49,871,17,,,,5816.4,0
6061100,21:44:34,21:44:34,872,18,,,,6098.99,0
6061100,21:44:53,21:44:53,873,19,,,,6220.5,0
6061100,21:45:25,21:45:25,874,20,,,,6397.78,0
6061100,21:46:09,21:46:09,875,21,,,,6609.78,0
6061100,21:46:29,21:46:29,876,22,,,,6710.9,0
6061100,21:47:10,21:47:10,877,23,,,,6969.19,0
6061100,21:48:00,21:48:00,7368,24,,,,7273.43,
6061100,21:48:43,21:48:43,4916,25,,,,7653.73,0
6061100,21:49:03,21:49:03,4917,26,,,,7855.05,0
6061100,21:49:18,21:49:18,4918,27,,,,7997.25,0
6061100,21:49:36,21:49:36,4919,28,,,,8156.6,0
6061100,21:50:14,21:50:14,4920,29,,,,8466.8,0
6061100,21:50:42,21:50:42,4921,30,,,,8703.51,0
6061100,21:51:05,21:51:05,4922,31,,,,8941.82,0
6061100,21:51:18,21:51:18,4923,32,,,,9063.56,0
6061100,21:51:38,21:51:38,4924,33,,,,9276.99,0
6061100,21:51:58,21:51:58,4925,34,,,,9473.78,0
6061100,21:52:23,21:52:23,4926,35,,,,9651.84,0
6061100,21:53:04,21:53:04,4927,36,,,,10020.03,0
6061100,21:53:37,21:53:37,4928,37,,,,10315.5,0
6061100,21:54:18,21:54:18,4929,38,,,,10721.36,0
6061100,21:54:42,21:54:42,4930,39,,,,10952.67,0
6061100,21:55:01,21:55:01,4931,40,,,,11107.13,0
6061100,21:55:23,21:55:23,340,41,,,,11292.64,0
6061100,21:55:38,21:55:38,7749,42,,,,11493.01,0
6061100,21:57:00,21:57:00,9952,43,,1,,12346.54,
6061110,21:30:00,21:30:00,9491,1,,,1,0,
6061110,21:31:32,21:31:32,9492,2,,,,739.19,0
6061110,21:34:00,21:34:00,107,3,,,,2420.28,
6061110,21:36:07,21:36:07,4332,4,,,,3243.55,0
6061110,21:37:13,21:37:13,4903,5,,,,3670.75,0
6061110,21:37:27,21:37:27,4904,6,,,,3800,0
6061110,21:37:47,21:37:47,4905,7,,,,3963.06,0
6061110,21:38:18,21:38:18,4906,8,,,,4125.06,0
6061110,21:38:55,21:38:55,4907,9,,,,4334.58,0
6061110,21:39:36,21:39:36,4908,10,,,,4550.62,0
6061110,21:39:55,21:39:55,4909,11,,,,4656.74,0
6061110,21:40:19,21:40:19,4910,12,,,,4782.39,0
6061110,21:40:46,21:40:46,4911,13,,,,4908.41,0
6061110,21:42:00,21:42:00,4912,14,,,,5270.16,0
6061110,21:42:49,21:42:49,4913,15,,,,5445.29,0
6061110,21:43:33,21:43:33,4914,16,,,,5724.72,0
6061110,21:43:49,21:43:49,871,17,,,,5816.4,0
6061110,21:44:34,21:44:34,872,18,,,,6098.99,0
6061110,21:44:53,21:44:53,873,19,,,,6220.5,0
6061110,21:45:25,21:45:25,874,20,,,,6397.78,0
6061110,21:46:09,21:46:09,875,21,,,,6609.78,0
6061110,21:46:29,21:46:29,876,22,,,,6710.9,0
6061110,21:47:10,21:47:10,877,23,,,,6969.19,0
6061110,21:48:00,21:48:00,7368,24,,,,7273.43,
6061110,21:48:43,21:48:43,4916,25,,,,7653.73,0
6061110,21:49:03,21:49:03,4917,26,,,,7855.05,0
6061110,21:49:18,21:49:18,4918,27,,,,7997.25,0
6061110,21:49:36,21:49:36,4919,28,,,,8156.6,0
6061110,21:50:14,21:50:14,4920,29,,,,8466.8,0
6061110,21:50:42,21:50:42,4921,30,,,,8703.51,0
6061110,21:51:05,21:51:05,4922,31,,,,8941.82,0
6061110,21:51:18,21:51:18,4923,32,,,,9063.56,0
6061110,21:51:38,21:51:38,4924,33,,,,9276.99,0
6061110,21:51:58,21:51:58,4925,34,,,,9473.78,0
6061110,21:52:23,21:52:23,4926,35,,,,9651.84,0
6061110,21:53:04,21:53:04,4927,36,,,,10020.03,0
6061110,21:53:37,21:53:37,4928,37,,,,10315.5,0
6061110,21:54:18,21:54:18,4929,38,,,,10721.36,0
6061110,21:54:42,21:54:42,4930,39,,,,10952.67,0
6061110,21:55:01,21:55:01,4931,40,,,,11107.13,0
6061110,21:55:23,21:55:23,340,41,,,,11292.64,0
6061110,21:55:38,21:55:38,7749,42,,,,11493.01,0
6061110,21:57:00,21:57:00,9952,43,,1,,12346.54,
6262080,17:26:00,17:26:00,9491,1,,,1,0,
6262080,17:27:55,17:27:55,9492,2,,,,739.19,0
6262080,17:31:00,17:31:00,107,3,,,,2420.28,
6262080,17:32:49,17:32:49,4332,4,,,,3243.55,0
6262080,17:33:45,17:33:45,4903,5,,,,3670.75,0
6262080,17:33:57,17:33:57,4904,6,,,,3800,0
6262080,17:34:15,17:34:15,4905,7,,,,3963.06,0
6262080,17:34:41,17:34:41,4906,8,,,,4125.06,0
6262080,17:35:13,17:35:13,4907,9,,,,4334.58,0
6262080,17:35:48,17:35:48,4908,10,,,,4550.62,0
6262080,17:36:04,17:36:04,4909,11,,,,4656.74,0
6262080,17:36:25,17:36:25,4910,12,,,,4782.39,0
6262080,17:36:48,17:36:48,4911,13,,,,4908.41,0
6262080,17:37:51,17:37:51,4912,14,,,,5270.16,0
6262080,17:38:34,17:38:34,4913,15,,,,5445.29,0
6262080,17:39:11,17:39:11,4914,16,,,,5724.72,0
6262080,17:39:25,17:39:25,871,17,,,,5816.4,0
6262080,17:40:03,17:40:03,872,18,,,,6098.99,0
6262080,17:40:19,17:40:19,873,19,,,,6220.5,0
6262080,17:40:47,17:40:47,874,20,,,,6397.78,0
6262080,17:41:24,17:41:24,875,21,,,,6609.78,0
6262080,17:41:42,17:41:42,876,22,,,,6710.9,0
6262080,17:42:17,17:42:17,877,23,,,,6969.19,0
6262080,17:43:00,17:43:00,7368,24,,,,7273.43,
6262080,17:44:07,17:44:07,4916,25,,,,7653.73,0
6262080,17:44:38,17:44:38,4917,26,,,,7855.05,0
6262080,17:45:02,17:45:02,4918,27,,,,7997.25,0
6262080,17:45:30,17:45:30,4919,28,,,,8156.6,0
6262080,17:46:29,17:46:29,4920,29,,,,8466.8,0
6262080,17:47:12,17:47:12,4921,30,,,,8703.51,0
6262080,17:47:48,17:47:48,4922,31,,,,8941.82,0
6262080,17:48:08,17:48:08,4923,32,,,,9063.56,0
6262080,17:48:39,17:48:39,4924,33,,,,9276.99,0
6262080,17:49:11,17:49:11,4925,34,,,,9473.78,0
6262080,17:49:49,17:49:49,4926,35,,,,9651.84,0
6262080,17:50:54,17:50:54,4927,36,,,,10020.03,0
6262080,17:51:45,17:51:45,4928,37,,,,10315.5,0
6262080,17:52:48,17:52:48,4929,38,,,,10721.36,0
6262080,17:53:26,17:53:26,4930,39,,,,10952.67,0
6262080,17:53:56,17:53:56,4931,40,,,,11107.13,0
6262080,17:54:29,17:54:29,340,41,,,,11292.64,0
6262080,17:54:53,17:54:53,7749,42,,,,11493.01,0
6262080,17:57:00,17:57:00,9952,43,,1,,12346.54,
6262090,17:26:00,17:26:00,9491,1,,,1,0,
6262090,17:27:55,17:27:55,9492,2,,,,739.19,0
6262090,17:31:00,17:31:00,107,3,,,,2420.28,
6262090,17:32:49,17:32:49,4332,4,,,,3243.55,0
6262090,17:33:45,17:33:45,4903,5,,,,3670.75,0
6262090,17:33:57,17:33:57,4904,6,,,,3800,0
6262090,17:34:15,17:34:15,4905,7,,,,3963.06,0
6262090,17:34:41,17:34:41,4906,8,,,,4125.06,0
6262090,17:35:13,17:35:13,4907,9,,,,4334.58,0
6262090,17:35:48,17:35:48,4908,10,,,,4550.62,0
6262090,17:36:04,17:36:04,4909,11,,,,4656.74,0
6262090,17:36:25,17:36:25,4910,12,,,,4782.39,0
6262090,17:36:48,17:36:48,4911,13,,,,4908.41,0
6262090,17:37:51,17:37:51,4912,14,,,,5270.16,0
6262090,17:38:34,17:38:34,4913,15,,,,5445.29,0
6262090,17:39:11,17:39:11,4914,16,,,,5724.72,0
6262090,17:39:25,17:39:25,871,17,,,,5816.4,0
6262090,17:40:03,17:40:03,872,18,,,,6098.99,0
6262090,17:40:19,17:40:19,873,19,,,,6220.5,0
6262090,17:40:47,17:40:47,874,20,,,,6397.78,0
6262090,17:41:24,17:41:24,875,21,,,,6609.78,0
6262090,17:41:42,17:41:42,876,22,,,,6710.9,0
6262090,17:42:17,17:42:17,877,23,,,,6969.19,0
6262090,17:43:00,17:43:00,7368,24,,,,7273.43,
6262090,17:44:07,17:44:07,4916,25,,,,7653.73,0
6262090,17:44:38,17:44:38,4917,26,,,,7855.05,0
6262090,17:45:02,17:45:02,4918,27,,,,7997.25,0
6262090,17:45:30,17:45:30,4919,28,,,,8156.6,0
6262090,17:46:29,17:46:29,4920,29,,,,8466.8,0
6262090,17:47:12,17:47:12,4921,30,,,,8703.51,0
6262090,17:47:48,17:47:48,4922,31,,,,8941.82,0
6262090,17:48:08,17:48:08,4923,32,,,,9063.56,0
6262090,17:48:39,17:48:39,4924,33,,,,9276.99,0
6262090,17:49:11,17:49:11,4925,34,,,,9473.78,0
6262090,17:49:49,17:49:49,4926,35,,,,9651.84,0
6262090,17:50:54,17:50:54,4927,36,,,,10020.03,0
6262090,17:51:45,17:51:45,4928,37,,,,10315.5,0
6262090,17:52:48,17:52:48,4929,38,,,,10721.36,0
6262090,17:53:26,17:53:26,4930,39,,,,10952.67,0
6262090,17:53:56,17:53:56,4931,40,,,,11107.13,0
6262090,17:54:29,17:54:29,340,41,,,,11292.64,0
6262090,17:54:53,17:54:53,7749,42,,,,11493.01,0
6262090,17:57:00,17:57:00,9952,43,,1,,12346.54,
6303020,14:15:00,14:15:00,9491,1,,,1,0,
6303020,14:16:32,14:16:32,9492,2,,,,739.19,0
6303020,14:19:00,14:19:00,107,3,,,,2420.28,
6303020,14:21:16,14:21:16,4332,4,,,,3243.55,0
6303020,14:22:26,14:22:26,4903,5,,,,3670.75,0
6303020,14:22:42,14:22:42,4904,6,,,,3800,0
6303020,14:23:04,14:23:04,4905,7,,,,3963.06,0
6303020,14:23:37,14:23:37,4906,8,,,,4125.06,0
6303020,14:24:16,14:24:16,4907,9,,,,4334.58,0
6303020,14:25:00,14:25:00,4908,10,,,,4550.62,0
6303020,14:25:20,14:25:20,4909,11,,,,4656.74,0
6303020,14:25:47,14:25:47,4910,12,,,,4782.39,0
6303020,14:26:15,14:26:15,4911,13,,,,4908.41,0
6303020,14:27:34,14:27:34,4912,14,,,,5270.16,0
6303020,14:28:27,14:28:27,4913,15,,,,5445.29,0
6303020,14:29:13,14:29:13,4914,16,,,,5724.72,0
6303020,14:29:31,14:29:31,871,17,,,,5816.4,0
6303020,14:30:19,14:30:19,872,18,,,,6098.99,0
6303020,14:30:39,14:30:39,873,19,,,,6220.5,0
6303020,14:31:14,14:31:14,874,20,,,,6397.78,0
6303020,14:32:01,14:32:01,875,21,,,,6609.78,0
6303020,14:32:23,14:32:23,876,22,,,,6710.9,0
6303020,14:33:07,14:33:07,877,23,,,,6969.19,0
6303020,14:34:00,14:34:00,7368,24,,,,7273.43,
6303020,14:34:48,14:34:48,4916,25,,,,7653.73,0
6303020,14:35:10,14:35:10,4917,26,,,,7855.05,0
6303020,14:35:27,14:35:27,4918,27,,,,7997.25,0
6303020,14:35:47,14:35:47,4919,28,,,,8156.6,0
6303020,14:36:29,14:36:29,4920,29,,,,8466.8,0
6303020,14:37:00,14:37:00,4921,30,,,,8703.51,0
6303020,14:37:26,14:37:26,4922,31,,,,8941.82,0
6303020,14:37:40,14:37:40,4923,32,,,,9063.56,0
6303020,14:38:02,14:38:02,4924,33,,,,9276.99,0
6303020,14:38:25,14:38:25,4925,34,,,,9473.78,0
6303020,14:38:52,14:38:52,4926,35,,,,9651.84,0
6303020,14:39:38,14:39:38,4927,36,,,,10020.03,0
6303020,14:40:15,14:40:15,4928,37,,,,10315.5,0
6303020,14:41:00,14:41:00,4929,38,,,,10721.36,0
6303020,14:41:27,14:41:27,4930,39,,,,10952.67,0
6303020,14:41:48,14:41:48,4931,40,,,,11107.13,0
6303020,14:42:12,14:42:12,340,41,,,,11292.64,0
6303020,14:42:29,14:42:29,7749,42,,,,11493.01,0
6303020,14:44:00,14:44:00,9952,43,,1,,12346.54,
6303030,14:15:00,14:15:00,9491,1,,,1,0,
6303030,14:16:32,14:16:32,9492,2,,,,739.19,0
6303030,14:19:00,14:19:00,107,3,,,,2420.28,
6303030,14:21:16,14:21:16,4332,4,,,,3243.55,0
6303030,14:22:26,14:22:26,4903,5,,,,3670.75,0
6303030,14:22:42,14:22:42,4904,6,,,,3800,0
6303030,14:23:04,14:23:04,4905,7,,,,3963.06,0
6303030,14:23:37,14:23:37,4906,8,,,,4125.06,0
6303030,14:24:16,14:24:16,4907,9,,,,4334.58,0
6303030,14:25:00,14:25:00,4908,10,,,,4550.62,0
6303030,14:25:20,14:25:20,4909,11,,,,4656.74,0
6303030,14:25:47,14:25:47,4910,12,,,,4782.39,0
6303030,14:26:15,14:26:15,4911,13,,,,4908.41,0
6303030,14:27:34,14:27:34,4912,14,,,,5270.16,0
6303030,14:28:27,14:28:27,4913,15,,,,5445.29,0
6303030,14:29:13,14:29:13,4914,16,,,,5724.72,0
6303030,14:29:31,14:29:31,871,17,,,,5816.4,0
6303030,14:30:19,14:30:19,872,18,,,,6098.99,0
6303030,14:30:39,14:30:39,873,19,,,,6220.5,0
6303030,14:31:14,14:31:14,874,20,,,,6397.78,0
6303030,14:32:01,14:32:01,875,21,,,,6609.78,0
6303030,14:32:23,14:32:23,876,22,,,,6710.9,0
6303030,14:33:07,14:33:07,877,23,,,,6969.19,0
6303030,14:34:00,14:34:00,7368,24,,,,7273.43,
6303030,14:34:48,14:34:48,4916,25,,,,7653.73,0
6303030,14:35:10,14:35:10,4917,26,,,,7855.05,0
6303030,14:35:27,14:35:27,4918,27,,,,7997.25,0
6303030,14:35:47,14:35:47,4919,28,,,,8156.6,0
6303030,14:36:29,14:36:29,4920,29,,,,8466.8,0
6303030,14:37:00,14:37:00,4921,30,,,,8703.51,0
6303030,14:37:26,14:37:26,4922,31,,,,8941.82,0
6303030,14:37:40,14:37:40,4923,32,,,,9063.56,0
6303030,14:38:02,14:38:02,4924,33,,,,9276.99,0
6303030,14:38:25,14:38:25,4925,34,,,,9473.78,0
6303030,14:38:52,14:38:52,4926,35,,,,9651.84,0
6303030,14:39:38,14:39:38,4927,36,,,,10020.03,0
6303030,14:40:15,14:40:15,4928,37,,,,10315.5,0
6303030,14:41:00,14:41:00,4929,38,,,,10721.36,0
6303030,14:41:27,14:41:27,4930,39,,,,10952.67,0
6303030,14:41:48,14:41:48,4931,40,,,,11107.13,0
6303030,14:42:12,14:42:12,340,41,,,,11292.64,0
6303030,14:42:29,14:42:29,7749,42,,,,11493.01,0
6303030,14:44:00,14:44:00,9952,43,,1,,12346.54,
6303040,14:15:00,14:15:00,9491,1,,,1,0,
6303040,14:16:32,14:16:32,9492,2,,,,739.19,0
6303040,14:19:00,14:19:00,107,3,,,,2420.28,
6303040,14:21:16,14:21:16,4332,4,,,,3243.55,0
6303040,14:22:26,14:22:26,4903,5,,,,3670.75,0
6303040,14:22:42,14:22:42,4904,6,,,,3800,0
6303040,14:23:04,14:23:04,4905,7,,,,3963.06,0
6303040,14:23:37,14:23:37,4906,8,,,,4125.06,0
6303040,14:24:16,14:24:16,4907,9,,,,4334.58,0
6303040,14:25:00,14:25:00,4908,10,,,,4550.62,0
6303040,14:25:20,14:25:20,4909,11,,,,4656.74,0
6303040,14:25:47,14:25:47,4910,12,,,,4782.39,0
6303040,14:26:15,14:26:15,4911,13,,,,4908.41,0
6303040,14:27:34,14:27:34,4912,14,,,,5270.16,0
6303040,14:28:27,14:28:27,4913,15,,,,5445.29,0
6303040,14:29:13,14:29:13,4914,16,,,,5724.72,0
6303040,14:29:31,14:29:31,871,17,,,,5816.4,0
6303040,14:30:19,14:30:19,872,18,,,,6098.99,0
6303040,14:30:39,14:30:39,873,19,,,,6220.5,0
6303040,14:31:14,14:31:14,874,20,,,,6397.78,0
6303040,14:32:01,14:32:01,875,21,,,,6609.78,0
6303040,14:32:23,14:32:23,876,22,,,,6710.9,0
6303040,14:33:07,14:33:07,877,23,,,,6969.19,0
6303040,14:34:00,14:34:00,7368,24,,,,7273.43,
6303040,14:34:48,14:34:48,4916,25,,,,7653.73,0
6303040,14:35:10,14:35:10,4917,26,,,,7855.05,0
6303040,14:35:27,14:35:27,4918,27,,,,7997.25,0
6303040,14:35:47,14:35:47,4919,28,,,,8156.6,0
6303040,14:36:29,14:36:29,4920,29,,,,8466.8,0
6303040,14:37:00,14:37:00,4921,30,,,,8703.51,0
6303040,14:37:26,14:37:26,4922,31,,,,8941.82,0
6303040,14:37:40,14:37:40,4923,32,,,,9063.56,0
6303040,14:38:02,14:38:02,4924,33,,,,9276.99,0
6303040,14:38:25,14:38:25,4925,34,,,,9473.78,0
6303040,14:38:52,14:38:52,4926,35,,,,9651.84,0
6303040,14:39:38,14:39:38,4927,36,,,,10020.03,0
6303040,14:40:15,14:40:15,4928,37,,,,10315.5,0
6303040,14:41:00,14:41:00,4929,38,,,,10721.36,0
6303040,14:41:27,14:41:27,4930,39,,,,10952.67,0
6303040,14:41:48,14:41:48,4931,40,,,,11107.13,0
6303040,14:42:12,14:42:12,340,41,,,,11292.64,0
6303040,14:42:29,14:42:29,7749,42,,,,11493.01,0
6303040,14:44:00,14:44:00,9952,43,,1,,12346.54,
6303050,14:15:00,14:15:00,9491,1,,,1,0,
6303050,14:16:32,14:16:32,9492,2,,,,739.19,0
6303050,14:19:00,14:19:00,107,3,,,,2420.28,
6303050,14:21:16,14:21:16,4332,4,,,,3243.55,0
6303050,14:22:26,14:22:26,4903,5,,,,3670.75,0
6303050,14:22:42,14:22:42,4904,6,,,,3800,0
6303050,14:23:04,14:23:04,4905,7,,,,3963.06,0
6303050,14:23:37,14:23:37,4906,8,,,,4125.06,0
6303050,14:24:16,14:24:16,4907,9,,,,4334.58,0
6303050,14:25:00,14:25:00,4908,10,,,,4550.62,0
6303050,14:25:20,14:25:20,4909,11,,,,4656.74,0
6303050,14:25:47,14:25:47,4910,12,,,,4782.39,0
6303050,14:26:15,14:26:15,4911,13,,,,4908.41,0
6303050,14:27:34,14:27:34,4912,14,,,,5270.16,0
6303050,14:28:27,14:28:27,4913,15,,,,5445.29,0
6303050,14:29:13,14:29:13,4914,16,,,,5724.72,0
6303050,14:29:31,14:29:31,871,17,,,,5816.4,0
6303050,14:30:19,14:30:19,872,18,,,,6098.99,0
6303050,14:30:39,14:30:39,873,19,,,,6220.5,0
6303050,14:31:14,14:31:14,874,20,,,,6397.78,0
6303050,14:32:01,14:32:01,875,21,,,,6609.78,0
6303050,14:32:23,14:32:23,876,22,,,,6710.9,0
6303050,14:33:07,14:33:07,877,23,,,,6969.19,0
6303050,14:34:00,14:34:00,7368,24,,,,7273.43,
6303050,14:34:48,14:34:48,4916,25,,,,7653.73,0
6303050,14:35:10,14:35:10,4917,26,,,,7855.05,0
6303050,14:35:27,14:35:27,4918,27,,,,7997.25,0
6303050,14:35:47,14:35:47,4919,28,,,,8156.6,0
6303050,14:36:29,14:36:29,4920,29,,,,8466.8,0
6303050,14:37:00,14:37:00,4921,30,,,,8703.51,0
6303050,14:37:26,14:37:26,4922,31,,,,8941.82,0
6303050,14:37:40,14:37:40,4923,32,,,,9063.56,0
6303050,14:38:02,14:38:02,4924,33,,,,9276.99,0
6303050,14:38:25,14:38:25,4925,34,,,,9473.78,0
6303050,14:38:52,14:38:52,4926,35,,,,9651.84,0
6303050,14:39:38,14:39:38,4927,36,,,,10020.03,0
6303050,14:40:15,14:40:15,4928,37,,,,10315.5,0
6303050,14:41:00,14:41:00,4929,38,,,,10721.36,0
6303050,14:41:27,14:41:27,4930,39,,,,10952.67,0
6303050,14:41:48,14:41:48,4931,40,,,,11107.13,0
6303050,14:42:12,14:42:12,340,41,,,,11292.64,0
6303050,14:42:29,14:42:29,7749,42,,,,11493.01,0
6303050,14:44:00,14:44:00,9952,43,,1,,12346.54,
6303060,14:15:00,14:15:00,9491,1,,,1,0,
6303060,14:16:32,14:16:32,9492,2,,,,739.19,0
6303060,14:19:00,14:19:00,107,3,,,,2420.28,
6303060,14:21:16,14:21:16,4332,4,,,,3243.55,0
6303060,14:22:26,14:22:26,4903,5,,,,3670.75,0
6303060,14:22:42,14:22:42,4904,6,,,,3800,0
6303060,14:23:04,14:23:04,4905,7,,,,3963.06,0
6303060,14:23:37,14:23:37,4906,8,,,,4125.06,0
6303060,14:24:16,14:24:16,4907,9,,,,4334.58,0
6303060,14:25:00,14:25:00,4908,10,,,,4550.62,0
6303060,14:25:20,14:25:20,4909,11,,,,4656.74,0
6303060,14:25:47,14:25:47,4910,12,,,,4782.39,0
6303060,14:26:15,14:26:15,4911,13,,,,4908.41,0
6303060,14:27:34,14:27:34,4912,14,,,,5270.16,0
6303060,14:28:27,14:28:27,4913,15,,,,5445.29,0
6303060,14:29:13,14:29:13,4914,16,,,,5724.72,0
6303060,14:29:31,14:29:31,871,17,,,,5816.4,0
6303060,14:30:19,14:30:19,872,18,,,,6098.99,0
6303060,14:30:39,14:30:39,873,19,,,,6220.5,0
6303060,14:31:14,14:31:14,874,20,,,,6397.78,0
6303060,14:32:01,14:32:01,875,21,,,,6609.78,0
6303060,14:32:23,14:32:23,876,22,,,,6710.9,0
6303060,14:33:07,14:33:07,877,23,,,,6969.19,0
6303060,14:34:00,14:34:00,7368,24,,,,7273.43,
6303060,14:34:48,14:34:48,4916,25,,,,7653.73,0
6303060,14:35:10,14:35:10,4917,26,,,,7855.05,0
6303060,14:35:27,14:35:27,4918,27,,,,7997.25,0
6303060,14:35:47,14:35:47,4919,28,,,,8156.6,0
6303060,14:36:29,14:36:29,4920,29,,,,8466.8,0
6303060,14:37:00,14:37:00,4921,30,,,,8703.51,0
6303060,14:37:26,14:37:26,4922,31,,,,8941.82,0
6303060,14:37:40,14:37:40,4923,32,,,,9063.56,0
6303060,14:38:02,14:38:02,4924,33,,,,9276.99,0
6303060,14:38:25,14:38:25,4925,34,,,,9473.78,0
6303060,14:38:52,14:38:52,4926,35,,,,9651.84,0
6303060,14:39:38,14:39:38,4927,36,,,,10020.03,0
6303060,14:40:15,14:40:15,4928,37,,,,10315.5,0
6303060,14:41:00,14:41:00,4929,38,,,,10721.36,0
6303060,14:41:27,14:41:27,4930,39,,,,10952.67,0
6303060,14:41:48,14:41:48,4931,40,,,,11107.13,0
6303060,14:42:12,14:42:12,340,41,,,,11292.64,0
6303060,14:42:29,14:42:29,7749,42,,,,11493.01,0
6303060,14:44:00,14:44:00,9952,43,,1,,12346.54,
6303100,14:15:00,14:15:00,9491,1,,,1,0,
6303100,14:16:32,14:16:32,9492,2,,,,739.19,0
6303100,14:19:00,14:19:00,107,3,,,,2420.28,
6303100,14:21:16,14:21:16,4332,4,,,,3243.55,0
6303100,14:22:26,14:22:26,4903,5,,,,3670.75,0
6303100,14:22:42,14:22:42,4904,6,,,,3800,0
6303100,14:23:04,14:23:04,4905,7,,,,3963.06,0
6303100,14:23:37,14:23:37,4906,8,,,,4125.06,0
6303100,14:24:16,14:24:16,4907,9,,,,4334.58,0
6303100,14:25:00,14:25:00,4908,10,,,,4550.62,0
6303100,14:25:20,14:25:20,4909,11,,,,4656.74,0
6303100,14:25:47,14:25:47,4910,12,,,,4782.39,0
6303100,14:26:15,14:26:15,4911,13,,,,4908.41,0
6303100,14:27:34,14:27:34,4912,14,,,,5270.16,0
6303100,14:28:27,14:28:27,4913,15,,,,5445.29,0
6303100,14:29:13,14:29:13,4914,16,,,,5724.72,0
6303100,14:29:31,14:29:31,871,17,,,,5816.4,0
6303100,14:30:19,14:30:19,872,18,,,,6098.99,0
6303100,14:30:39,14:30:39,873,19,,,,6220.5,0
6303100,14:31:14,14:31:14,874,20,,,,6397.78,0
6303100,14:32:01,14:32:01,875,21,,,,6609.78,0
6303100,14:32:23,14:32:23,876,22,,,,6710.9,0
6303100,14:33:07,14:33:07,877,23,,,,6969.19,0
6303100,14:34:00,14:34:00,7368,24,,,,7273.43,
6303100,14:34:48,14:34:48,4916,25,,,,7653.73,0
6303100,14:35:10,14:35:10,4917,26,,,,7855.05,0
6303100,14:35:27,14:35:27,4918,27,,,,7997.25,0
6303100,14:35:47,14:35:47,4919,28,,,,8156.6,0
6303100,14:36:29,14:36:29,4920,29,,,,8466.8,0
6303100,14:37:00,14:37:00,4921,30,,,,8703.51,0
6303100,14:37:26,14:37:26,4922,31,,,,8941.82,0
6303100,14:37:40,14:37:40,4923,32,,,,9063.56,0
6303100,14:38:02,14:38:02,4924,33,,,,9276.99,0
6303100,14:38:25,14:38:25,4925,34,,,,9473.78,0
6303100,14:38:52,14:38:52,4926,35,,,,9651.84,0
6303100,14:39:38,14:39:38,4927,36,,,,10020.03,0
6303100,14:40:15,14:40:15,4928,37,,,,10315.5,0
6303100,14:41:00,14:41:00,4929,38,,,,10721.36,0
6303100,14:41:27,14:41:27,4930,39,,,,10952.67,0
6303100,14:41:48,14:41:48,4931,40,,,,11107.13,0
6303100,14:42:12,14:42:12,340,41,,,,11292.64,0
6303100,14:42:29,14:42:29,7749,42,,,,11493.01,0
6303100,14:44:00,14:44:00,9952,43,,1,,12346.54,
6303110,14:15:00,14:15:00,9491,1,,,1,0,
6303110,14:16:32,14:16:32,9492,2,,,,739.19,0
6303110,14:19:00,14:19:00,107,3,,,,2420.28,
6303110,14:21:16,14:21:16,4332,4,,,,3243.55,0
6303110,14:22:26,14:22:26,4903,5,,,,3670.75,0
6303110,14:22:42,14:22:42,4904,6,,,,3800,0
6303110,14:23:04,14:23:04,4905,7,,,,3963.06,0
6303110,14:23:37,14:23:37,4906,8,,,,4125.06,0
6303110,14:24:16,14:24:16,4907,9,,,,4334.58,0
6303110,14:25:00,14:25:00,4908,10,,,,4550.62,0
6303110,14:25:20,14:25:20,4909,11,,,,4656.74,0
6303110,14:25:47,14:25:47,4910,12,,,,4782.39,0
6303110,14:26:15,14:26:15,4911,13,,,,4908.41,0
6303110,14:27:34,14:27:34,4912,14,,,,5270.16,0
6303110,14:28:27,14:28:27,4913,15,,,,5445.29,0
6303110,14:29:13,14:29:13,4914,16,,,,5724.72,0
6303110,14:29:31,14:29:31,871,17,,,,5816.4,0
6303110,14:30:19,14:30:19,872,18,,,,6098.99,0
6303110,14:30:39,14:30:39,873,19,,,,6220.5,0
6303110,14:31:14,14:31:14,874,20,,,,6397.78,0
6303110,14:32:01,14:32:01,875,21,,,,6609.78,0
6303110,14:32:23,14:32:23,876,22,,,,6710.9,0
6303110,14:33:07,14:33:07,877,23,,,,6969.19,0
6303110,14:34:00,14:34:00,7368,24,,,,7273.43,
6303110,14:34:48,14:34:48,4916,25,,,,7653.73,0
6303110,14:35:10,14:35:10,4917,26,,,,7855.05,0
6303110,14:35:27,14:35:27,4918,27,,,,7997.25,0
6303110,14:35:47,14:35:47,4919,28,,,,8156.6,0
6303110,14:36:29,14:36:29,4920,29,,,,8466.8,0
6303110,14:37:00,14:37:00,4921,30,,,,8703.51,0
6303110,14:37:26,14:37:26,4922,31,,,,8941.82,0
6303110,14:37:40,14:37:40,4923,32,,,,9063.56,0
6303110,14:38:02,14:38:02,4924,33,,,,9276.99,0
6303110,14:38:25,14:38:25,4925,34,,,,9473.78,0
6303110,14:38:52,14:38:52,4926,35,,,,9651.84,0
6303110,14:39:38,14:39:38,4927,36,,,,10020.03,0
6303110,14:40:15,14:40:15,4928,37,,,,10315.5,0
6303110,14:41:00,14:41:00,4929,38,,,,10721.36,0
6303110,14:41:27,14:41:27,4930,39,,,,10952.67,0
6303110,14:41:48,14:41:48,4931,40,,,,11107.13,0
6303110,14:42:12,14:42:12,340,41,,,,11292.64,0
6303110,14:42:29,14:42:29,7749,42,,,,11493.01,0
6303110,14:44:00,14:44:00,9952,43,,1,,12346.54,
6342020,11:45:00,11:45:00,9491,1,,,1,0,
6342020,11:46:32,11:46:32,9492,2,,,,739.19,0
6342020,11:49:00,11:49:00,107,3,,,,2420.28,
6342020,11:51:16,11:51:16,4332,4,,,,3243.55,0
6342020,11:52:26,11:52:26,4903,5,,,,3670.75,0
6342020,11:52:42,11:52:42,4904,6,,,,3800,0
6342020,11:53:04,11:53:04,4905,7,,,,3963.06,0
6342020,11:53:37,11:53:37,4906,8,,,,4125.06,0
6342020,11:54:16,11:54:16,4907,9,,,,4334.58,0
6342020,11:55:00,11:55:00,4908,10,,,,4550.62,0
6342020,11:55:20,11:55:20,4909,11,,,,4656.74,0
6342020,11:55:47,11:55:47,4910,12,,,,4782.39,0
6342020,11:56:15,11:56:15,4911,13,,,,4908.41,0
6342020,11:57:34,11:57:34,4912,14,,,,5270.16,0
6342020,11:58:27,11:58:27,4913,15,,,,5445.29,0
6342020,11:59:13,11:59:13,4914,16,,,,5724.72,0
6342020,11:59:31,11:59:31,871,17,,,,5816.4,0
6342020,12:00:19,12:00:19,872,18,,,,6098.99,0
6342020,12:00:39,12:00:39,873,19,,,,6220.5,0
6342020,12:01:14,12:01:14,874,20,,,,6397.78,0
6342020,12:02:01,12:02:01,875,21,,,,6609.78,0
6342020,12:02:23,12:02:23,876,22,,,,6710.9,0
6342020,12:03:07,12:03:07,877,23,,,,6969.19,0
6342020,12:04:00,12:04:00,7368,24,,,,7273.43,
6342020,12:04:48,12:04:48,4916,25,,,,7653.73,0
6342020,12:05:10,12:05:10,4917,26,,,,7855.05,0
6342020,12:05:27,12:05:27,4918,27,,,,7997.25,0
6342020,12:05:47,12:05:47,4919,28,,,,8156.6,0
6342020,12:06:29,12:06:29,4920,29,,,,8466.8,0
6342020,12:07:00,12:07:00,4921,30,,,,8703.51,0
6342020,12:07:26,12:07:26,4922,31,,,,8941.82,0
6342020,12:07:40,12:07:40,4923,32,,,,9063.56,0
6342020,12:08:02,12:08:02,4924,33,,,,9276.99,0
6342020,12:08:25,12:08:25,4925,34,,,,9473.78,0
6342020,12:08:52,12:08:52,4926,35,,,,9651.84,0
6342020,12:09:38,12:09:38,4927,36,,,,10020.03,0
6342020,12:10:15,12:10:15,4928,37,,,,10315.5,0
6342020,12:11:00,12:11:00,4929,38,,,,10721.36,0
6342020,12:11:27,12:11:27,4930,39,,,,10952.67,0
6342020,12:11:48,12:11:48,4931,40,,,,11107.13,0
6342020,12:12:12,12:12:12,340,41,,,,11292.64,0
6342020,12:12:29,12:12:29,7749,42,,,,11493.01,0
6342020,12:14:00,12:14:00,9952,43,,1,,12346.54,
6342030,11:45:00,11:45:00,9491,1,,,1,0,
6342030,11:46:32,11:46:32,9492,2,,,,739.19,0
6342030,11:49:00,11:49:00,107,3,,,,2420.28,
6342030,11:51:16,11:51:16,4332,4,,,,3243.55,0
6342030,11:52:26,11:52:26,4903,5,,,,3670.75,0
6342030,11:52:42,11:52:42,4904,6,,,,3800,0
6342030,11:53:04,11:53:04,4905,7,,,,3963.06,0
6342030,11:53:37,11:53:37,4906,8,,,,4125.06,0
6342030,11:54:16,11:54:16,4907,9,,,,4334.58,0
6342030,11:55:00,11:55:00,4908,10,,,,4550.62,0
6342030,11:55:20,11:55:20,4909,11,,,,4656.74,0
6342030,11:55:47,11:55:47,4910,12,,,,4782.39,0
6342030,11:56:15,11:56:15,4911,13,,,,4908.41,0
6342030,11:57:34,11:57:34,4912,14,,,,5270.16,0
6342030,11:58:27,11:58:27,4913,15,,,,5445.29,0
6342030,11:59:13,11:59:13,4914,16,,,,5724.72,0
6342030,11:59:31,11:59:31,871,17,,,,5816.4,0
6342030,12:00:19,12:00:19,872,18,,,,6098.99,0
6342030,12:00:39,12:00:39,873,19,,,,6220.5,0
6342030,12:01:14,12:01:14,874,20,,,,6397.78,0
6342030,12:02:01,12:02:01,875,21,,,,6609.78,0
6342030,12:02:23,12:02:23,876,22,,,,6710.9,0
6342030,12:03:07,12:03:07,877,23,,,,6969.19,0
6342030,12:04:00,12:04:00,7368,24,,,,7273.43,
6342030,12:04:48,12:04:48,4916,25,,,,7653.73,0
6342030,12:05:10,12:05:10,4917,26,,,,7855.05,0
6342030,12:05:27,12:05:27,4918,27,,,,7997.25,0
6342030,12:05:47,12:05:47,4919,28,,,,8156.6,0
6342030,12:06:29,12:06:29,4920,29,,,,8466.8,0
6342030,12:07:00,12:07:00,4921,30,,,,8703.51,0
6342030,12:07:26,12:07:26,4922,31,,,,8941.82,0
6342030,12:07:40,12:07:40,4923,32,,,,9063.56,0
6342030,12:08:02,12:08:02,4924,33,,,,9276.99,0
6342030,12:08:25,12:08:25,4925,34,,,,9473.78,0
6342030,12:08:52,12:08:52,4926,35,,,,9651.84,0
6342030,12:09:38,12:09:38,4927,36,,,,10020.03,0
6342030,12:10:15,12:10:15,4928,37,,,,10315.5,0
6342030,12:11:00,12:11:00,4929,38,,,,10721.36,0
6342030,12:11:27,12:11:27,4930,39,,,,10952.67,0
6342030,12:11:48,12:11:48,4931,40,,,,11107.13,0
6342030,12:12:12,12:12:12,340,41,,,,11292.64,0
6342030,12:12:29,12:12:29,7749,42,,,,11493.01,0
6342030,12:14:00,12:14:00,9952,43,,1,,12346.54,
6342040,11:45:00,11:45:00,9491,1,,,1,0,
6342040,11:46:32,11:46:32,9492,2,,,,739.19,0
6342040,11:49:00,11:49:00,107,3,,,,2420.28,
6342040,11:51:16,11:51:16,4332,4,,,,3243.55,0
6342040,11:52:26,11:52:26,4903,5,,,,3670.75,0
6342040,11:52:42,11:52:42,4904,6,,,,3800,0
6342040,11:53:04,11:53:04,4905,7,,,,3963.06,0
6342040,11:53:37,11:53:37,4906,8,,,,4125.06,0
6342040,11:54:16,11:54:16,4907,9,,,,4334.58,0
6342040,11:55:00,11:55:00,4908,10,,,,4550.62,0
6342040,11:55:20,11:55:20,4909,11,,,,4656.74,0
6342040,11:55:47,11:55:47,4910,12,,,,4782.39,0
6342040,11:56:15,11:56:15,4911,13,,,,4908.41,0
6342040,11:57:34,11:57:34,4912,14,,,,5270.16,0
6342040,11:58:27,11:58:27,4913,15,,,,5445.29,0
6342040,11:59:13,11:59:13,4914,16,,,,5724.72,0
6342040,11:59:31,11:59:31,871,17,,,,5816.4,0
6342040,12:00:19,12:00:19,872,18,,,,6098.99,0
6342040,12:00:39,12:00:39,873,19,,,,6220.5,0
6342040,12:01:14,12:01:14,874,20,,,,6397.78,0
6342040,12:02:01,12:02:01,875,21,,,,6609.78,0
6342040,12:02:23,12:02:23,876,22,,,,6710.9,0
6342040,12:03:07,12:03:07,877,23,,,,6969.19,0
6342040,12:04:00,12:04:00,7368,24,,,,7273.43,
6342040,12:04:48,12:04:48,4916,25,,,,7653.73,0
6342040,12:05:10,12:05:10,4917,26,,,,7855.05,0
6342040,12:05:27,12:05:27,4918,27,,,,7997.25,0
6342040,12:05:47,12:05:47,4919,28,,,,8156.6,0
6342040,12:06:29,12:06:29,4920,29,,,,8466.8,0
6342040,12:07:00,12:07:00,4921,30,,,,8703.51,0
6342040,12:07:26,12:07:26,4922,31,,,,8941.82,0
6342040,12:07:40,12:07:40,4923,32,,,,9063.56,0
6342040,12:08:02,12:08:02,4924,33,,,,9276.99,0
6342040,12:08:25,12:08:25,4925,34,,,,9473.78,0
6342040,12:08:52,12:08:52,4926,35,,,,9651.84,0
6342040,12:09:38,12:09:38,4927,36,,,,10020.03,0
6342040,12:10:15,12:10:15,4928,37,,,,10315.5,0
6342040,12:11:00,12:11:00,4929,38,,,,10721.36,0
6342040,12:11:27,12:11:27,4930,39,,,,10952.67,0
6342040,12:11:48,12:11:48,4931,40,,,,11107.13,0
6342040,12:12:12,12:12:12,340,41,,,,11292.64,0
6342040,12:12:29,12:12:29,7749,42,,,,11493.01,0
6342040,12:14:00,12:14:00,9952,43,,1,,12346.54,
6342050,11:45:00,11:45:00,9491,1,,,1,0,
6342050,11:46:32,11:46:32,9492,2,,,,739.19,0
6342050,11:49:00,11:49:00,107,3,,,,2420.28,
6342050,11:51:16,11:51:16,4332,4,,,,3243.55,0
6342050,11:52:26,11:52:26,4903,5,,,,3670.75,0
6342050,11:52:42,11:52:42,4904,6,,,,3800,0
6342050,11:53:04,11:53:04,4905,7,,,,3963.06,0
6342050,11:53:37,11:53:37,4906,8,,,,4125.06,0
6342050,11:54:16,11:54:16,4907,9,,,,4334.58,0
6342050,11:55:00,11:55:00,4908,10,,,,4550.62,0
6342050,11:55:20,11:55:20,4909,11,,,,4656.74,0
6342050,11:55:47,11:55:47,4910,12,,,,4782.39,0
6342050,11:56:15,11:56:15,4911,13,,,,4908.41,0
6342050,11:57:34,11:57:34,4912,14,,,,5270.16,0
6342050,11:58:27,11:58:27,4913,15,,,,5445.29,0
6342050,11:59:13,11:59:13,4914,16,,,,5724.72,0
6342050,11:59:31,11:59:31,871,17,,,,5816.4,0
6342050,12:00:19,12:00:19,872,18,,,,6098.99,0
6342050,12:00:39,12:00:39,873,19,,,,6220.5,0
6342050,12:01:14,12:01:14,874,20,,,,6397.78,0
6342050,12:02:01,12:02:01,875,21,,,,6609.78,0
6342050,12:02:23,12:02:23,876,22,,,,6710.9,0
6342050,12:03:07,12:03:07,877,23,,,,6969.19,0
6342050,12:04:00,12:04:00,7368,24,,,,7273.43,
6342050,12:04:48,12:04:48,4916,25,,,,7653.73,0
6342050,12:05:10,12:05:10,4917,26,,,,7855.05,0
6342050,12:05:27,12:05:27,4918,27,,,,7997.25,0
6342050,12:05:47,12:05:47,4919,28,,,,8156.6,0
6342050,12:06:29,12:06:29,4920,29,,,,8466.8,0
6342050,12:07:00,12:07:00,4921,30,,,,8703.51,0
6342050,12:07:26,12:07:26,4922,31,,,,8941.82,0
6342050,12:07:40,12:07:40,4923,32,,,,9063.56,0
6342050,12:08:02,12:08:02,4924,33,,,,9276.99,0
6342050,12:08:25,12:08:25,4925,34,,,,9473.78,0
6342050,12:08:52,12:08:52,4926,35,,,,9651.84,0
6342050,12:09:38,12:09:38,4927,36,,,,10020.03,0
6342050,12:10:15,12:10:15,4928,37,,,,10315.5,0
6342050,12:11:00,12:11:00,4929,38,,,,10721.36,0
6342050,12:11:27,12:11:27,4930,39,,,,10952.67,0
6342050,12:11:48,12:11:48,4931,40,,,,11107.13,0
6342050,12:12:12,12:12:12,340,41,,,,11292.64,0
6342050,12:12:29,12:12:29,7749,42,,,,11493.01,0
6342050,12:14:00,12:14:00,9952,43,,1,,12346.54,
6342060,11:45:00,11:45:00,9491,1,,,1,0,
6342060,11:46:32,11:46:32,9492,2,,,,739.19,0
6342060,11:49:00,11:49:00,107,3,,,,2420.28,
6342060,11:51:16,11:51:16,4332,4,,,,3243.55,0
6342060,11:52:26,11:52:26,4903,5,,,,3670.75,0
6342060,11:52:42,11:52:42,4904,6,,,,3800,0
6342060,11:53:04,11:53:04,4905,7,,,,3963.06,0
6342060,11:53:37,11:53:37,4906,8,,,,4125.06,0
6342060,11:54:16,11:54:16,4907,9,,,,4334.58,0
6342060,11:55:00,11:55:00,4908,10,,,,4550.62,0
6342060,11:55:20,11:55:20,4909,11,,,,4656.74,0
6342060,11:55:47,11:55:47,4910,12,,,,4782.39,0
6342060,11:56:15,11:56:15,4911,13,,,,4908.41,0
6342060,11:57:34,11:57:34,4912,14,,,,5270.16,0
6342060,11:58:27,11:58:27,4913,15,,,,5445.29,0
6342060,11:59:13,11:59:13,4914,16,,,,5724.72,0
6342060,11:59:31,11:59:31,871,17,,,,5816.4,0
6342060,12:00:19,12:00:19,872,18,,,,6098.99,0
6342060,12:00:39,12:00:39,873,19,,,,6220.5,0
6342060,12:01:14,12:01:14,874,20,,,,6397.78,0
6342060,12:02:01,12:02:01,875,21,,,,6609.78,0
6342060,12:02:23,12:02:23,876,22,,,,6710.9,0
6342060,12:03:07,12:03:07,877,23,,,,6969.19,0
6342060,12:04:00,12:04:00,7368,24,,,,7273.43,
6342060,12:04:48,12:04:48,4916,25,,,,7653.73,0
6342060,12:05:10,12:05:10,4917,26,,,,7855.05,0
6342060,12:05:27,12:05:27,4918,27,,,,7997.25,0
6342060,12:05:47,12:05:47,4919,28,,,,8156.6,0
6342060,12:06:29,12:06:29,4920,29,,,,8466.8,0
6342060,12:07:00,12:07:00,4921,30,,,,8703.51,0
6342060,12:07:26,12:07:26,4922,31,,,,8941.82,0
6342060,12:07:40,12:07:40,4923,32,,,,9063.56,0
6342060,12:08:02,12:08:02,4924,33,,,,9276.99,0
6342060,12:08:25,12:08:25,4925,34,,,,9473.78,0
6342060,12:08:52,12:08:52,4926,35,,,,9651.84,0
6342060,12:09:38,12:09:38,4927,36,,,,10020.03,0
6342060,12:10:15,12:10:15,4928,37,,,,10315.5,0
6342060,12:11:00,12:11:00,4929,38,,,,10721.36,0
6342060,12:11:27,12:11:27,4930,39,,,,10952.67,0
6342060,12:11:48,12:11:48,4931,40,,,,11107.13,0
6342060,12:12:12,12:12:12,340,41,,,,11292.64,0
6342060,12:12:29,12:12:29,7749,42,,,,11493.01,0
6342060,12:14:00,12:14:00,9952,43,,1,,12346.54,
6342100,11:45:00,11:45:00,9491,1,,,1,0,
6342100,11:46:32,11:46:32,9492,2,,,,739.19,0
6342100,11:49:00,11:49:00,107,3,,,,2420.28,
6342100,11:51:16,11:51:16,4332,4,,,,3243.55,0
6342100,11:52:26,11:52:26,4903,5,,,,3670.75,0
6342100,11:52:42,11:52:42,4904,6,,,,3800,0
6342100,11:53:04,11:53:04,4905,7,,,,3963.06,0
6342100,11:53:37,11:53:37,4906,8,,,,4125.06,0
6342100,11:54:16,11:54:16,4907,9,,,,4334.58,0
6342100,11:55:00,11:55:00,4908,10,,,,4550.62,0
6342100,11:55:20,11:55:20,4909,11,,,,4656.74,0
6342100,11:55:47,11:55:47,4910,12,,,,4782.39,0
6342100,11:56:15,11:56:15,4911,13,,,,4908.41,0
6342100,11:57:34,11:57:34,4912,14,,,,5270.16,0
6342100,11:58:27,11:58:27,4913,15,,,,5445.29,0
6342100,11:59:13,11:59:13,4914,16,,,,5724.72,0
6342100,11:59:31,11:59:31,871,17,,,,5816.4,0
6342100,12:00:19,12:00:19,872,18,,,,6098.99,0
6342100,12:00:39,12:00:39,873,19,,,,6220.5,0
6342100,12:01:14,12:01:14,874,20,,,,6397.78,0
6342100,12:02:01,12:02:01,875,21,,,,6609.78,0
6342100,12:02:23,12:02:23,876,22,,,,6710.9,0
6342100,12:03:07,12:03:07,877,23,,,,6969.19,0
6342100,12:04:00,12:04:00,7368,24,,,,7273.43,
6342100,12:04:48,12:04:48,4916,25,,,,7653.73,0
6342100,12:05:10,12:05:10,4917,26,,,,7855.05,0
6342100,12:05:27,12:05:27,4918,27,,,,7997.25,0
6342100,12:05:47,12:05:47,4919,28,,,,8156.6,0
6342100,12:06:29,12:06:29,4920,29,,,,8466.8,0
6342100,12:07:00,12:07:00,4921,30,,,,8703.51,0
6342100,12:07:26,12:07:26,4922,31,,,,8941.82,0
6342100,12:07:40,12:07:40,4923,32,,,,9063.56,0
6342100,12:08:02,12:08:02,4924,33,,,,9276.99,0
6342100,12:08:25,12:08:25,4925,34,,,,9473.78,0
6342100,12:08:52,12:08:52,4926,35,,,,9651.84,0
6342100,12:09:38,12:09:38,4927,36,,,,10020.03,0
6342100,12:10:15,12:10:15,4928,37,,,,10315.5,0
6342100,12:11:00,12:11:00,4929,38,,,,10721.36,0
6342100,12:11:27,12:11:27,4930,39,,,,10952.67,0
6342100,12:11:48,12:11:48,4931,40,,,,11107.13,0
6342100,12:12:12,12:12:12,340,41,,,,11292.64,0
6342100,12:12:29,12:12:29,7749,42,,,,11493.01,0
6342100,12:14:00,12:14:00,9952,43,,1,,12346.54,
6342110,11:45:00,11:45:00,9491,1,,,1,0,
6342110,11:46:32,11:46:32,9492,2,,,,739.19,0
6342110,11:49:00,11:49:00,107,3,,,,2420.28,
6342110,11:51:16,11:51:16,4332,4,,,,3243.55,0
6342110,11:52:26,11:52:26,4903,5,,,,3670.75,0
6342110,11:52:42,11:52:42,4904,6,,,,3800,0
6342110,11:53:04,11:53:04,4905,7,,,,3963.06,0
6342110,11:53:37,11:53:37,4906,8,,,,4125.06,0
6342110,11:54:16,11:54:16,4907,9,,,,4334.58,0
6342110,11:55:00,11:55:00,4908,10,,,,4550.62,0
6342110,11:55:20,11:55:20,4909,11,,,,4656.74,0
6342110,11:55:47,11:55:47,4910,12,,,,4782.39,0
6342110,11:56:15,11:56:15,4911,13,,,,4908.41,0
6342110,11:57:34,11:57:34,4912,14,,,,5270.16,0
6342110,11:58:27,11:58:27,4913,15,,,,5445.29,0
6342110,11:59:13,11:59:13,4914,16,,,,5724.72,0
6342110,11:59:31,11:59:31,871,17,,,,5816.4,0
6342110,12:00:19,12:00:19,872,18,,,,6098.99,0
6342110,12:00:39,12:00:39,873,19,,,,6220.5,0
6342110,12:01:14,12:01:14,874,20,,,,6397.78,0
6342110,12:02:01,12:02:01,875,21,,,,6609.78,0
6342110,12:02:23,12:02:23,876,22,,,,6710.9,0
6342110,12:03:07,12:03:07,877,23,,,,6969.19,0
6342110,12:04:00,12:04:00,7368,24,,,,7273.43,
6342110,12:04:48,12:04:48,4916,25,,,,7653.73,0
6342110,12:05:10,12:05:10,4917,26,,,,7855.05,0
6342110,12:05:27,12:05:27,4918,27,,,,7997.25,0
6342110,12:05:47,12:05:47,4919,28,,,,8156.6,0
6342110,12:06:29,12:06:29,4920,29,,,,8466.8,0
6342110,12:07:00,12:07:00,4921,30,,,,8703.51,0
6342110,12:07:26,12:07:26,4922,31,,,,8941.82,0
6342110,12:07:40,12:07:40,4923,32,,,,9063.56,0
6342110,12:08:02,12:08:02,4924,33,,,,9276.99,0
6342110,12:08:25,12:08:25,4925,34,,,,9473.78,0
6342110,12:08:52,12:08:52,4926,35,,,,9651.84,0
6342110,12:09:38,12:09:38,4927,36,,,,10020.03,0
6342110,12:10:15,12:10:15,4928,37,,,,10315.5,0
6342110,12:11:00,12:11:00,4929,38,,,,10721.36,0
6342110,12:11:27,12:11:27,4930,39,,,,10952.67,0
6342110,12:11:48,12:11:48,4931,40,,,,11107.13,0
6342110,12:12:12,12:12:12,340,41,,,,11292.64,0
6342110,12:12:29,12:12:29,7749,42,,,,11493.01,0
6342110,12:14:00,12:14:00,9952,43,,1,,12346.54,
6343020,19:00:00,19:00:00,9491,1,,,1,0,
6343020,19:01:32,19:01:32,9492,2,,,,739.19,0
6343020,19:04:00,19:04:00,107,3,,,,2420.28,
6343020,19:06:16,19:06:16,4332,4,,,,3243.55,0
6343020,19:07:26,19:07:26,4903,5,,,,3670.75,0
6343020,19:07:42,19:07:42,4904,6,,,,3800,0
6343020,19:08:04,19:08:04,4905,7,,,,3963.06,0
6343020,19:08:37,19:08:37,4906,8,,,,4125.06,0
6343020,19:09:16,19:09:16,4907,9,,,,4334.58,0
6343020,19:10:00,19:10:00,4908,10,,,,4550.62,0
6343020,19:10:20,19:10:20,4909,11,,,,4656.74,0
6343020,19:10:47,19:10:47,4910,12,,,,4782.39,0
6343020,19:11:15,19:11:15,4911,13,,,,4908.41,0
6343020,19:12:34,19:12:34,4912,14,,,,5270.16,0
6343020,19:13:27,19:13:27,4913,15,,,,5445.29,0
6343020,19:14:13,19:14:13,4914,16,,,,5724.72,0
6343020,19:14:31,19:14:31,871,17,,,,5816.4,0
6343020,19:15:19,19:15:19,872,18,,,,6098.99,0
6343020,19:15:39,19:15:39,873,19,,,,6220.5,0
6343020,19:16:14,19:16:14,874,20,,,,6397.78,0
6343020,19:17:01,19:17:01,875,21,,,,6609.78,0
6343020,19:17:23,19:17:23,876,22,,,,6710.9,0
6343020,19:18:07,19:18:07,877,23,,,,6969.19,0
6343020,19:19:00,19:19:00,7368,24,,,,7273.43,
6343020,19:19:43,19:19:43,4916,25,,,,7653.73,0
6343020,19:20:03,19:20:03,4917,26,,,,7855.05,0
6343020,19:20:18,19:20:18,4918,27,,,,7997.25,0
6343020,19:20:36,19:20:36,4919,28,,,,8156.6,0
6343020,19:21:14,19:21:14,4920,29,,,,8466.8,0
6343020,19:21:42,19:21:42,4921,30,,,,8703.51,0
6343020,19:22:05,19:22:05,4922,31,,,,8941.82,0
6343020,19:22:18,19:22:18,4923,32,,,,9063.56,0
6343020,19:22:38,19:22:38,4924,33,,,,9276.99,0
6343020,19:22:58,19:22:58,4925,34,,,,9473.78,0
6343020,19:23:23,19:23:23,4926,35,,,,9651.84,0
6343020,19:24:04,19:24:04,4927,36,,,,10020.03,0
6343020,19:24:37,19:24:37,4928,37,,,,10315.5,0
6343020,19:25:18,19:25:18,4929,38,,,,10721.36,0
6343020,19:25:42,19:25:42,4930,39,,,,10952.67,0
6343020,19:26:01,19:26:01,4931,40,,,,11107.13,0
6343020,19:26:23,19:26:23,340,41,,,,11292.64,0
6343020,19:26:38,19:26:38,7749,42,,,,11493.01,0
6343020,19:28:00,19:28:00,9952,43,,1,,12346.54,
6343030,19:00:00,19:00:00,9491,1,,,1,0,
6343030,19:01:32,19:01:32,9492,2,,,,739.19,0
6343030,19:04:00,19:04:00,107,3,,,,2420.28,
6343030,19:06:16,19:06:16,4332,4,,,,3243.55,0
6343030,19:07:26,19:07:26,4903,5,,,,3670.75,0
6343030,19:07:42,19:07:42,4904,6,,,,3800,0
6343030,19:08:04,19:08:04,4905,7,,,,3963.06,0
6343030,19:08:37,19:08:37,4906,8,,,,4125.06,0
6343030,19:09:16,19:09:16,4907,9,,,,4334.58,0
6343030,19:10:00,19:10:00,4908,10,,,,4550.62,0
6343030,19:10:20,19:10:20,4909,11,,,,4656.74,0
6343030,19:10:47,19:10:47,4910,12,,,,4782.39,0
6343030,19:11:15,19:11:15,4911,13,,,,4908.41,0
6343030,19:12:34,19:12:34,4912,14,,,,5270.16,0
6343030,19:13:27,19:13:27,4913,15,,,,5445.29,0
6343030,19:14:13,19:14:13,4914,16,,,,5724.72,0
6343030,19:14:31,19:14:31,871,17,,,,5816.4,0
6343030,19:15:19,19:15:19,872,18,,,,6098.99,0
6343030,19:15:39,19:15:39,873,19,,,,6220.5,0
6343030,19:16:14,19:16:14,874,20,,,,6397.78,0
6343030,19:17:01,19:17:01,875,21,,,,6609.78,0
6343030,19:17:23,19:17:23,876,22,,,,6710.9,0
6343030,19:18:07,19:18:07,877,23,,,,6969.19,0
6343030,19:19:00,19:19:00,7368,24,,,,7273.43,
6343030,19:19:43,19:19:43,4916,25,,,,7653.73,0
6343030,19:20:03,19:20:03,4917,26,,,,7855.05,0
6343030,19:20:18,19:20:18,4918,27,,,,7997.25,0
6343030,19:20:36,19:20:36,4919,28,,,,8156.6,0
6343030,19:21:14,19:21:14,4920,29,,,,8466.8,0
6343030,19:21:42,19:21:42,4921,30,,,,8703.51,0
6343030,19:22:05,19:22:05,4922,31,,,,8941.82,0
6343030,19:22:18,19:22:18,4923,32,,,,9063.56,0
6343030,19:22:38,19:22:38,4924,33,,,,9276.99,0
6343030,19:22:58,19:22:58,4925,34,,,,9473.78,0
6343030,19:23:23,19:23:23,4926,35,,,,9651.84,0
6343030,19:24:04,19:24:04,4927,36,,,,10020.03,0
6343030,19:24:37,19:24:37,4928,37,,,,10315.5,0
6343030,19:25:18,19:25:18,4929,38,,,,10721.36,0
6343030,19:25:42,19:25:42,4930,39,,,,10952.67,0
6343030,19:26:01,19:26:01,4931,40,,,,11107.13,0
6343030,19:26:23,19:26:23,340,41,,,,11292.64,0
6343030,19:26:38,19:26:38,7749,42,,,,11493.01,0
6343030,19:28:00,19:28:00,9952,43,,1,,12346.54,
6343040,19:00:00,19:00:00,9491,1,,,1,0,
6343040,19:01:32,19:01:32,9492,2,,,,739.19,0
6343040,19:04:00,19:04:00,107,3,,,,2420.28,
6343040,19:06:16,19:06:16,4332,4,,,,3243.55,0
6343040,19:07:26,19:07:26,4903,5,,,,3670.75,0
6343040,19:07:42,19:07:42,4904,6,,,,3800,0
6343040,19:08:04,19:08:04,4905,7,,,,3963.06,0
6343040,19:08:37,19:08:37,4906,8,,,,4125.06,0
6343040,19:09:16,19:09:16,4907,9,,,,4334.58,0
6343040,19:10:00,19:10:00,4908,10,,,,4550.62,0
6343040,19:10:20,19:10:20,4909,11,,,,4656.74,0
6343040,19:10:47,19:10:47,4910,12,,,,4782.39,0
6343040,19:11:15,19:11:15,4911,13,,,,4908.41,0
6343040,19:12:34,19:12:34,4912,14,,,,5270.16,0
6343040,19:13:27,19:13:27,4913,15,,,,5445.29,0
6343040,19:14:13,19:14:13,4914,16,,,,5724.72,0
6343040,19:14:31,19:14:31,871,17,,,,5816.4,0
6343040,19:15:19,19:15:19,872,18,,,,6098.99,0
6343040,19:15:39,19:15:39,873,19,,,,6220.5,0
6343040,19:16:14,19:16:14,874,20,,,,6397.78,0
6343040,19:17:01,19:17:01,875,21,,,,6609.78,0
6343040,19:17:23,19:17:23,876,22,,,,6710.9,0
6343040,19:18:07,19:18:07,877,23,,,,6969.19,0
6343040,19:19:00,19:19:00,7368,24,,,,7273.43,
6343040,19:19:43,19:19:43,4916,25,,,,7653.73,0
6343040,19:20:03,19:20:03,4917,26,,,,7855.05,0
6343040,19:20:18,19:20:18,4918,27,,,,7997.25,0
6343040,19:20:36,19:20:36,4919,28,,,,8156.6,0
6343040,19:21:14,19:21:14,4920,29,,,,8466.8,0
6343040,19:21:42,19:21:42,4921,30,,,,8703.51,0
6343040,19:22:05,19:22:05,4922,31,,,,8941.82,0
6343040,19:22:18,19:22:18,4923,32,,,,9063.56,0
6343040,19:22:38,19:22:38,4924,33,,,,9276.99,0
6343040,19:22:58,19:22:58,4925,34,,,,9473.78,0
6343040,19:23:23,19:23:23,4926,35,,,,9651.84,0
6343040,19:24:04,19:24:04,4927,36,,,,10020.03,0
6343040,19:24:37,19:24:37,4928,37,,,,10315.5,0
6343040,19:25:18,19:25:18,4929,38,,,,10721.36,0
6343040,19:25:42,19:25:42,4930,39,,,,10952.67,0
6343040,19:26:01,19:26:01,4931,40,,,,11107.13,0
6343040,19:26:23,19:26:23,340,41,,,,11292.64,0
6343040,19:26:38,19:26:38,7749,42,,,,11493.01,0
6343040,19:28:00,19:28:00,9952,43,,1,,12346.54,
6343050,19:00:00,19:00:00,9491,1,,,1,0,
6343050,19:01:32,19:01:32,9492,2,,,,739.19,0
6343050,19:04:00,19:04:00,107,3,,,,2420.28,
6343050,19:06:16,19:06:16,4332,4,,,,3243.55,0
6343050,19:07:26,19:07:26,4903,5,,,,3670.75,0
6343050,19:07:42,19:07:42,4904,6,,,,3800,0
6343050,19:08:04,19:08:04,4905,7,,,,3963.06,0
6343050,19:08:37,19:08:37,4906,8,,,,4125.06,0
6343050,19:09:16,19:09:16,4907,9,,,,4334.58,0
6343050,19:10:00,19:10:00,4908,10,,,,4550.62,0
6343050,19:10:20,19:10:20,4909,11,,,,4656.74,0
6343050,19:10:47,19:10:47,4910,12,,,,4782.39,0
6343050,19:11:15,19:11:15,4911,13,,,,4908.41,0
6343050,19:12:34,19:12:34,4912,14,,,,5270.16,0
6343050,19:13:27,19:13:27,4913,15,,,,5445.29,0
6343050,19:14:13,19:14:13,4914,16,,,,5724.72,0
6343050,19:14:31,19:14:31,871,17,,,,5816.4,0
6343050,19:15:19,19:15:19,872,18,,,,6098.99,0
6343050,19:15:39,19:15:39,873,19,,,,6220.5,0
6343050,19:16:14,19:16:14,874,20,,,,6397.78,0
6343050,19:17:01,19:17:01,875,21,,,,6609.78,0
6343050,19:17:23,19:17:23,876,22,,,,6710.9,0
6343050,19:18:07,19:18:07,877,23,,,,6969.19,0
6343050,19:19:00,19:19:00,7368,24,,,,7273.43,
6343050,19:19:43,19:19:43,4916,25,,,,7653.73,0
6343050,19:20:03,19:20:03,4917,26,,,,7855.05,0
6343050,19:20:18,19:20:18,4918,27,,,,7997.25,0
6343050,19:20:36,19:20:36,4919,28,,,,8156.6,0
6343050,19:21:14,19:21:14,4920,29,,,,8466.8,0
6343050,19:21:42,19:21:42,4921,30,,,,8703.51,0
6343050,19:22:05,19:22:05,4922,31,,,,8941.82,0
6343050,19:22:18,19:22:18,4923,32,,,,9063.56,0
6343050,19:22:38,19:22:38,4924,33,,,,9276.99,0
6343050,19:22:58,19:22:58,4925,34,,,,9473.78,0
6343050,19:23:23,19:23:23,4926,35,,,,9651.84,0
6343050,19:24:04,19:24:04,4927,36,,,,10020.03,0
6343050,19:24:37,19:24:37,4928,37,,,,10315.5,0
6343050,19:25:18,19:25:18,4929,38,,,,10721.36,0
6343050,19:25:42,19:25:42,4930,39,,,,10952.67,0
6343050,19:26:01,19:26:01,4931,40,,,,11107.13,0
6343050,19:26:23,19:26:23,340,41,,,,11292.64,0
6343050,19:26:38,19:26:38,7749,42,,,,11493.01,0
6343050,19:28:00,19:28:00,9952,43,,1,,12346.54,
6343060,19:00:00,19:00:00,9491,1,,,1,0,
6343060,19:01:32,19:01:32,9492,2,,,,739.19,0
6343060,19:04:00,19:04:00,107,3,,,,2420.28,
6343060,19:06:16,19:06:16,4332,4,,,,3243.55,0
6343060,19:07:26,19:07:26,4903,5,,,,3670.75,0
6343060,19:07:42,19:07:42,4904,6,,,,3800,0
6343060,19:08:04,19:08:04,4905,7,,,,3963.06,0
6343060,19:08:37,19:08:37,4906,8,,,,4125.06,0
6343060,19:09:16,19:09:16,4907,9,,,,4334.58,0
6343060,19:10:00,19:10:00,4908,10,,,,4550.62,0
6343060,19:10:20,19:10:20,4909,11,,,,4656.74,0
6343060,19:10:47,19:10:47,4910,12,,,,4782.39,0
6343060,19:11:15,19:11:15,4911,13,,,,4908.41,0
6343060,19:12:34,19:12:34,4912,14,,,,5270.16,0
6343060,19:13:27,19:13:27,4913,15,,,,5445.29,0
6343060,19:14:13,19:14:13,4914,16,,,,5724.72,0
6343060,19:14:31,19:14:31,871,17,,,,5816.4,0
6343060,19:15:19,19:15:19,872,18,,,,6098.99,0
6343060,19:15:39,19:15:39,873,19,,,,6220.5,0
6343060,19:16:14,19:16:14,874,20,,,,6397.78,0
6343060,19:17:01,19:17:01,875,21,,,,6609.78,0
6343060,19:17:23,19:17:23,876,22,,,,6710.9,0
6343060,19:18:07,19:18:07,877,23,,,,6969.19,0
6343060,19:19:00,19:19:00,7368,24,,,,7273.43,
6343060,19:19:43,19:19:43,4916,25,,,,7653.73,0
6343060,19:20:03,19:20:03,4917,26,,,,7855.05,0
6343060,19:20:18,19:20:18,4918,27,,,,7997.25,0
6343060,19:20:36,19:20:36,4919,28,,,,8156.6,0
6343060,19:21:14,19:21:14,4920,29,,,,8466.8,0
6343060,19:21:42,19:21:42,4921,30,,,,8703.51,0
6343060,19:22:05,19:22:05,4922,31,,,,8941.82,0
6343060,19:22:18,19:22:18,4923,32,,,,9063.56,0
6343060,19:22:38,19:22:38,4924,33,,,,9276.99,0
6343060,19:22:58,19:22:58,4925,34,,,,9473.78,0
6343060,19:23:23,19:23:23,4926,35,,,,9651.84,0
6343060,19:24:04,19:24:04,4927,36,,,,10020.03,0
6343060,19:24:37,19:24:37,4928,37,,,,10315.5,0
6343060,19:25:18,19:25:18,4929,38,,,,10721.36,0
6343060,19:25:42,19:25:42,4930,39,,,,10952.67,0
6343060,19:26:01,19:26:01,4931,40,,,,11107.13,0
6343060,19:26:23,19:26:23,340,41,,,,11292.64,0
6343060,19:26:38,19:26:38,7749,42,,,,11493.01,0
6343060,19:28:00,19:28:00,9952,43,,1,,12346.54,
6343100,19:00:00,19:00:00,9491,1,,,1,0,
6343100,19:01:32,19:01:32,9492,2,,,,739.19,0
6343100,19:04:00,19:04:00,107,3,,,,2420.28,
6343100,19:06:16,19:06:16,4332,4,,,,3243.55,0
6343100,19:07:26,19:07:26,4903,5,,,,3670.75,0
6343100,19:07:42,19:07:42,4904,6,,,,3800,0
6343100,19:08:04,19:08:04,4905,7,,,,3963.06,0
6343100,19:08:37,19:08:37,4906,8,,,,4125.06,0
6343100,19:09:16,19:09:16,4907,9,,,,4334.58,0
6343100,19:10:00,19:10:00,4908,10,,,,4550.62,0
6343100,19:10:20,19:10:20,4909,11,,,,4656.74,0
6343100,19:10:47,19:10:47,4910,12,,,,4782.39,0
6343100,19:11:15,19:11:15,4911,13,,,,4908.41,0
6343100,19:12:34,19:12:34,4912,14,,,,5270.16,0
6343100,19:13:27,19:13:27,4913,15,,,,5445.29,0
6343100,19:14:13,19:14:13,4914,16,,,,5724.72,0
6343100,19:14:31,19:14:31,871,17,,,,5816.4,0
6343100,19:15:19,19:15:19,872,18,,,,6098.99,0
6343100,19:15:39,19:15:39,873,19,,,,6220.5,0
6343100,19:16:14,19:16:14,874,20,,,,6397.78,0
6343100,19:17:01,19:17:01,875,21,,,,6609.78,0
6343100,19:17:23,19:17:23,876,22,,,,6710.9,0
6343100,19:18:07,19:18:07,877,23,,,,6969.19,0
6343100,19:19:00,19:19:00,7368,24,,,,7273.43,
6343100,19:19:43,19:19:43,4916,25,,,,7653.73,0
6343100,19:20:03,19:20:03,4917,26,,,,7855.05,0
6343100,19:20:18,19:20:18,4918,27,,,,7997.25,0
6343100,19:20:36,19:20:36,4919,28,,,,8156.6,0
6343100,19:21:14,19:21:14,4920,29,,,,8466.8,0
6343100,19:21:42,19:21:42,4921,30,,,,8703.51,0
6343100,19:22:05,19:22:05,4922,31,,,,8941.82,0
6343100,19:22:18,19:22:18,4923,32,,,,9063.56,0
6343100,19:22:38,19:22:38,4924,33,,,,9276.99,0
6343100,19:22:58,19:22:58,4925,34,,,,9473.78,0
6343100,19:23:23,19:23:23,4926,35,,,,9651.84,0
6343100,19:24:04,19:24:04,4927,36,,,,10020.03,0
6343100,19:24:37,19:24:37,4928,37,,,,10315.5,0
6343100,19:25:18,19:25:18,4929,38,,,,10721.36,0
6343100,19:25:42,19:25:42,4930,39,,,,10952.67,0
6343100,19:26:01,19:26:01,4931,40,,,,11107.13,0
6343100,19:26:23,19:26:23,340,41,,,,11292.64,0
6343100,19:26:38,19:26:38,7749,42,,,,11493.01,0
6343100,19:28:00,19:28:00,9952,43,,1,,12346.54,
6343110,19:00:00,19:00:00,9491,1,,,1,0,
6343110,19:01:32,19:01:32,9492,2,,,,739.19,0
6343110,19:04:00,19:04:00,107,3,,,,2420.28,
6343110,19:06:16,19:06:16,4332,4,,,,3243.55,0
6343110,19:07:26,19:07:26,4903,5,,,,3670.75,0
6343110,19:07:42,19:07:42,4904,6,,,,3800,0
6343110,19:08:04,19:08:04,4905,7,,,,3963.06,0
6343110,19:08:37,19:08:37,4906,8,,,,4125.06,0
6343110,19:09:16,19:09:16,4907,9,,,,4334.58,0
6343110,19:10:00,19:10:00,4908,10,,,,4550.62,0
6343110,19:10:20,19:10:20,4909,11,,,,4656.74,0
6343110,19:10:47,19:10:47,4910,12,,,,4782.39,0
6343110,19:11:15,19:11:15,4911,13,,,,4908.41,0
6343110,19:12:34,19:12:34,4912,14,,,,5270.16,0
6343110,19:13:27,19:13:27,4913,15,,,,5445.29,0
6343110,19:14:13,19:14:13,4914,16,,,,5724.72,0
6343110,19:14:31,19:14:31,871,17,,,,5816.4,0
6343110,19:15:19,19:15:19,872,18,,,,6098.99,0
6343110,19:15:39,19:15:39,873,19,,,,6220.5,0
6343110,19:16:14,19:16:14,874,20,,,,6397.78,0
6343110,19:17:01,19:17:01,875,21,,,,6609.78,0
6343110,19:17:23,19:17:23,876,22,,,,6710.9,0
6343110,19:18:07,19:18:07,877,23,,,,6969.19,0
6343110,19:19:00,19:19:00,7368,24,,,,7273.43,
6343110,19:19:43,19:19:43,4916,25,,,,7653.73,0
6343110,19:20:03,19:20:03,4917,26,,,,7855.05,0
6343110,19:20:18,19:20:18,4918,27,,,,7997.25,0
6343110,19:20:36,19:20:36,4919,28,,,,8156.6,0
6343110,19:21:14,19:21:14,4920,29,,,,8466.8,0
6343110,19:21:42,19:21:42,4921,30,,,,8703.51,0
6343110,19:22:05,19:22:05,4922,31,,,,8941.82,0
6343110,19:22:18,19:22:18,4923,32,,,,9063.56,0
6343110,19:22:38,19:22:38,4924,33,,,,9276.99,0
6343110,19:22:58,19:22:58,4925,34,,,,9473.78,0
6343110,19:23:23,19:23:23,4926,35,,,,9651.84,0
6343110,19:24:04,19:24:04,4927,36,,,,10020.03,0
6343110,19:24:37,19:24:37,4928,37,,,,10315.5,0
6343110,19:25:18,19:25:18,4929,38,,,,10721.36,0
6343110,19:25:42,19:25:42,4930,39,,,,10952.67,0
6343110,19:26:01,19:26:01,4931,40,,,,11107.13,0
6343110,19:26:23,19:26:23,340,41,,,,11292.64,0
6343110,19:26:38,19:26:38,7749,42,,,,11493.01,0
6343110,19:28:00,19:28:00,9952,43,,1,,12346.54,
6552070,14:09:00,14:09:00,9491,1,,,1,0,
6552070,14:10:55,14:10:55,9492,2,,,,739.19,0
6552070,14:14:00,14:14:00,107,3,,,,2420.28,
6552070,14:15:49,14:15:49,4332,4,,,,3243.55,0
6552070,14:16:45,14:16:45,4903,5,,,,3670.75,0
6552070,14:16:57,14:16:57,4904,6,,,,3800,0
6552070,14:17:15,14:17:15,4905,7,,,,3963.06,0
6552070,14:17:41,14:17:41,4906,8,,,,4125.06,0
6552070,14:18:13,14:18:13,4907,9,,,,4334.58,0
6552070,14:18:48,14:18:48,4908,10,,,,4550.62,0
6552070,14:19:04,14:19:04,4909,11,,,,4656.74,0
6552070,14:19:25,14:19:25,4910,12,,,,4782.39,0
6552070,14:19:48,14:19:48,4911,13,,,,4908.41,0
6552070,14:20:51,14:20:51,4912,14,,,,5270.16,0
6552070,14:21:34,14:21:34,4913,15,,,,5445.29,0
6552070,14:22:11,14:22:11,4914,16,,,,5724.72,0
6552070,14:22:25,14:22:25,871,17,,,,5816.4,0
6552070,14:23:03,14:23:03,872,18,,,,6098.99,0
6552070,14:23:19,14:23:19,873,19,,,,6220.5,0
6552070,14:23:47,14:23:47,874,20,,,,6397.78,0
6552070,14:24:24,14:24:24,875,21,,,,6609.78,0
6552070,14:24:42,14:24:42,876,22,,,,6710.9,0
6552070,14:25:17,14:25:17,877,23,,,,6969.19,0
6552070,14:26:00,14:26:00,7368,24,,,,7273.43,
6552070,14:27:07,14:27:07,4916,25,,,,7653.73,0
6552070,14:27:38,14:27:38,4917,26,,,,7855.05,0
6552070,14:28:02,14:28:02,4918,27,,,,7997.25,0
6552070,14:28:30,14:28:30,4919,28,,,,8156.6,0
6552070,14:29:29,14:29:29,4920,29,,,,8466.8,0
6552070,14:30:12,14:30:12,4921,30,,,,8703.51,0
6552070,14:30:48,14:30:48,4922,31,,,,8941.82,0
6552070,14:31:08,14:31:08,4923,32,,,,9063.56,0
6552070,14:31:39,14:31:39,4924,33,,,,9276.99,0
6552070,14:32:11,14:32:11,4925,34,,,,9473.78,0
6552070,14:32:49,14:32:49,4926,35,,,,9651.84,0
6552070,14:33:54,14:33:54,4927,36,,,,10020.03,0
6552070,14:34:45,14:34:45,4928,37,,,,10315.5,0
6552070,14:35:48,14:35:48,4929,38,,,,10721.36,0
6552070,14:36:26,14:36:26,4930,39,,,,10952.67,0
6552070,14:36:56,14:36:56,4931,40,,,,11107.13,0
6552070,14:37:29,14:37:29,340,41,,,,11292.64,0
6552070,14:37:53,14:37:53,7749,42,,,,11493.01,0
6552070,14:40:00,14:40:00,9952,43,,1,,12346.54,
6826080,13:56:00,13:56:00,9491,1,,,1,0,
6826080,13:57:55,13:57:55,9492,2,,,,739.19,0
6826080,14:01:00,14:01:00,107,3,,,,2420.28,
6826080,14:02:49,14:02:49,4332,4,,,,3243.55,0
6826080,14:03:45,14:03:45,4903,5,,,,3670.75,0
6826080,14:03:57,14:03:57,4904,6,,,,3800,0
6826080,14:04:15,14:04:15,4905,7,,,,3963.06,0
6826080,14:04:41,14:04:41,4906,8,,,,4125.06,0
6826080,14:05:13,14:05:13,4907,9,,,,4334.58,0
6826080,14:05:48,14:05:48,4908,10,,,,4550.62,0
6826080,14:06:04,14:06:04,4909,11,,,,4656.74,0
6826080,14:06:25,14:06:25,4910,12,,,,4782.39,0
6826080,14:06:48,14:06:48,4911,13,,,,4908.41,0
6826080,14:07:51,14:07:51,4912,14,,,,5270.16,0
6826080,14:08:34,14:08:34,4913,15,,,,5445.29,0
6826080,14:09:11,14:09:11,4914,16,,,,5724.72,0
6826080,14:09:25,14:09:25,871,17,,,,5816.4,0
6826080,14:10:03,14:10:03,872,18,,,,6098.99,0
6826080,14:10:19,14:10:19,873,19,,,,6220.5,0
6826080,14:10:47,14:10:47,874,20,,,,6397.78,0
6826080,14:11:24,14:11:24,875,21,,,,6609.78,0
6826080,14:11:42,14:11:42,876,22,,,,6710.9,0
6826080,14:12:17,14:12:17,877,23,,,,6969.19,0
6826080,14:13:00,14:13:00,7368,24,,,,7273.43,
6826080,14:14:07,14:14:07,4916,25,,,,7653.73,0
6826080,14:14:38,14:14:38,4917,26,,,,7855.05,0
6826080,14:15:02,14:15:02,4918,27,,,,7997.25,0
6826080,14:15:30,14:15:30,4919,28,,,,8156.6,0
6826080,14:16:29,14:16:29,4920,29,,,,8466.8,0
6826080,14:17:12,14:17:12,4921,30,,,,8703.51,0
6826080,14:17:48,14:17:48,4922,31,,,,8941.82,0
6826080,14:18:08,14:18:08,4923,32,,,,9063.56,0
6826080,14:18:39,14:18:39,4924,33,,,,9276.99,0
6826080,14:19:11,14:19:11,4925,34,,,,9473.78,0
6826080,14:19:49,14:19:49,4926,35,,,,9651.84,0
6826080,14:20:54,14:20:54,4927,36,,,,10020.03,0
6826080,14:21:45,14:21:45,4928,37,,,,10315.5,0
6826080,14:22:48,14:22:48,4929,38,,,,10721.36,0
6826080,14:23:26,14:23:26,4930,39,,,,10952.67,0
6826080,14:23:56,14:23:56,4931,40,,,,11107.13,0
6826080,14:24:29,14:24:29,340,41,,,,11292.64,0
6826080,14:24:53,14:24:53,7749,42,,,,11493.01,0
6826080,14:27:00,14:27:00,9952,43,,1,,12346.54,
6826090,13:56:00,13:56:00,9491,1,,,1,0,
6826090,13:57:55,13:57:55,9492,2,,,,739.19,0
6826090,14:01:00,14:01:00,107,3,,,,2420.28,
6826090,14:02:49,14:02:49,4332,4,,,,3243.55,0
6826090,14:03:45,14:03:45,4903,5,,,,3670.75,0
6826090,14:03:57,14:03:57,4904,6,,,,3800,0
6826090,14:04:15,14:04:15,4905,7,,,,3963.06,0
6826090,14:04:41,14:04:41,4906,8,,,,4125.06,0
6826090,14:05:13,14:05:13,4907,9,,,,4334.58,0
6826090,14:05:48,14:05:48,4908,10,,,,4550.62,0
6826090,14:06:04,14:06:04,4909,11,,,,4656.74,0
6826090,14:06:25,14:06:25,4910,12,,,,4782.39,0
6826090,14:06:48,14:06:48,4911,13,,,,4908.41,0
6826090,14:07:51,14:07:51,4912,14,,,,5270.16,0
6826090,14:08:34,14:08:34,4913,15,,,,5445.29,0
6826090,14:09:11,14:09:11,4914,16,,,,5724.72,0
6826090,14:09:25,14:09:25,871,17,,,,5816.4,0
6826090,14:10:03,14:10:03,872,18,,,,6098.99,0
6826090,14:10:19,14:10:19,873,19,,,,6220.5,0
6826090,14:10:47,14:10:47,874,20,,,,6397.78,0
6826090,14:11:24,14:11:24,875,21,,,,6609.78,0
6826090,14:11:42,14:11:42,876,22,,,,6710.9,0
6826090,14:12:17,14:12:17,877,23,,,,6969.19,0
6826090,14:13:00,14:13:00,7368,24,,,,7273.43,
6826090,14:14:07,14:14:07,4916,25,,,,7653.73,0
6826090,14:14:38,14:14:38,4917,26,,,,7855.05,0
6826090,14:15:02,14:15:02,4918,27,,,,7997.25,0
6826090,14:15:30,14:15:30,4919,28,,,,8156.6,0
6826090,14:16:29,14:16:29,4920,29,,,,8466.8,0
6826090,14:17:12,14:17:12,4921,30,,,,8703.51,0
6826090,14:17:48,14:17:48,4922,31,,,,8941.82,0
6826090,14:18:08,14:18:08,4923,32,,,,9063.56,0
6826090,14:18:39,14:18:39,4924,33,,,,9276.99,0
6826090,14:19:11,14:19:11,4925,34,,,,9473.78,0
6826090,14:19:49,14:19:49,4926,35,,,,9651.84,0
6826090,14:20:54,14:20:54,4927,36,,,,10020.03,0
6826090,14:21:45,14:21:45,4928,37,,,,10315.5,0
6826090,14:22:48,14:22:48,4929,38,,,,10721.36,0
6826090,14:23:26,14:23:26,4930,39,,,,10952.67,0
6826090,14:23:56,14:23:56,4931,40,,,,11107.13,0
6826090,14:24:29,14:24:29,340,41,,,,11292.64,0
6826090,14:24:53,14:24:53,7749,42,,,,11493.01,0
6826090,14:27:00,14:27:00,9952,43,,1,,12346.54,
6838020,11:30:00,11:30:00,9491,1,,,1,0,
6838020,11:31:32,11:31:32,9492,2,,,,739.19,0
6838020,11:34:00,11:34:00,107,3,,,,2420.28,
6838020,11:36:16,11:36:16,4332,4,,,,3243.55,0
6838020,11:37:26,11:37:26,4903,5,,,,3670.75,0
6838020,11:37:42,11:37:42,4904,6,,,,3800,0
6838020,11:38:04,11:38:04,4905,7,,,,3963.06,0
6838020,11:38:37,11:38:37,4906,8,,,,4125.06,0
6838020,11:39:16,11:39:16,4907,9,,,,4334.58,0
6838020,11:40:00,11:40:00,4908,10,,,,4550.62,0
6838020,11:40:20,11:40:20,4909,11,,,,4656.74,0
6838020,11:40:47,11:40:47,4910,12,,,,4782.39,0
6838020,11:41:15,11:41:15,4911,13,,,,4908.41,0
6838020,11:42:34,11:42:34,4912,14,,,,5270.16,0
6838020,11:43:27,11:43:27,4913,15,,,,5445.29,0
6838020,11:44:13,11:44:13,4914,16,,,,5724.72,0
6838020,11:44:31,11:44:31,871,17,,,,5816.4,0
6838020,11:45:19,11:45:19,872,18,,,,6098.99,0
6838020,11:45:39,11:45:39,873,19,,,,6220.5,0
6838020,11:46:14,11:46:14,874,20,,,,6397.78,0
6838020,11:47:01,11:47:01,875,21,,,,6609.78,0
6838020,11:47:23,11:47:23,876,22,,,,6710.9,0
6838020,11:48:07,11:48:07,877,23,,,,6969.19,0
6838020,11:49:00,11:49:00,7368,24,,,,7273.43,
6838020,11:49:48,11:49:48,4916,25,,,,7653.73,0
6838020,11:50:10,11:50:10,4917,26,,,,7855.05,0
6838020,11:50:27,11:50:27,4918,27,,,,7997.25,0
6838020,11:50:47,11:50:47,4919,28,,,,8156.6,0
6838020,11:51:29,11:51:29,4920,29,,,,8466.8,0
6838020,11:52:00,11:52:00,4921,30,,,,8703.51,0
6838020,11:52:26,11:52:26,4922,31,,,,8941.82,0
6838020,11:52:40,11:52:40,4923,32,,,,9063.56,0
6838020,11:53:02,11:53:02,4924,33,,,,9276.99,0
6838020,11:53:25,11:53:25,4925,34,,,,9473.78,0
6838020,11:53:52,11:53:52,4926,35,,,,9651.84,0
6838020,11:54:38,11:54:38,4927,36,,,,10020.03,0
6838020,11:55:15,11:55:15,4928,37,,,,10315.5,0
6838020,11:56:00,11:56:00,4929,38,,,,10721.36,0
6838020,11:56:27,11:56:27,4930,39,,,,10952.67,0
6838020,11:56:48,11:56:48,4931,40,,,,11107.13,0
6838020,11:57:12,11:57:12,340,41,,,,11292.64,0
6838020,11:57:29,11:57:29,7749,42,,,,11493.01,0
6838020,11:59:00,11:59:00,9952,43,,1,,12346.54,
6838030,11:30:00,11:30:00,9491,1,,,1,0,
6838030,11:31:32,11:31:32,9492,2,,,,739.19,0
6838030,11:34:00,11:34:00,107,3,,,,2420.28,
6838030,11:36:16,11:36:16,4332,4,,,,3243.55,0
6838030,11:37:26,11:37:26,4903,5,,,,3670.75,0
6838030,11:37:42,11:37:42,4904,6,,,,3800,0
6838030,11:38:04,11:38:04,4905,7,,,,3963.06,0
6838030,11:38:37,11:38:37,4906,8,,,,4125.06,0
6838030,11:39:16,11:39:16,4907,9,,,,4334.58,0
6838030,11:40:00,11:40:00,4908,10,,,,4550.62,0
6838030,11:40:20,11:40:20,4909,11,,,,4656.74,0
6838030,11:40:47,11:40:47,4910,12,,,,4782.39,0
6838030,11:41:15,11:41:15,4911,13,,,,4908.41,0
6838030,11:42:34,11:42:34,4912,14,,,,5270.16,0
6838030,11:43:27,11:43:27,4913,15,,,,5445.29,0
6838030,11:44:13,11:44:13,4914,16,,,,5724.72,0
6838030,11:44:31,11:44:31,871,17,,,,5816.4,0
6838030,11:45:19,11:45:19,872,18,,,,6098.99,0
6838030,11:45:39,11:45:39,873,19,,,,6220.5,0
6838030,11:46:14,11:46:14,874,20,,,,6397.78,0
6838030,11:47:01,11:47:01,875,21,,,,6609.78,0
6838030,11:47:23,11:47:23,876,22,,,,6710.9,0
6838030,11:48:07,11:48:07,877,23,,,,6969.19,0
6838030,11:49:00,11:49:00,7368,24,,,,7273.43,
6838030,11:49:48,11:49:48,4916,25,,,,7653.73,0
6838030,11:50:10,11:50:10,4917,26,,,,7855.05,0
6838030,11:50:27,11:50:27,4918,27,,,,7997.25,0
6838030,11:50:47,11:50:47,4919,28,,,,8156.6,0
6838030,11:51:29,11:51:29,4920,29,,,,8466.8,0
6838030,11:52:00,11:52:00,4921,30,,,,8703.51,0
6838030,11:52:26,11:52:26,4922,31,,,,8941.82,0
6838030,11:52:40,11:52:40,4923,32,,,,9063.56,0
6838030,11:53:02,11:53:02,4924,33,,,,9276.99,0
6838030,11:53:25,11:53:25,4925,34,,,,9473.78,0
6838030,11:53:52,11:53:52,4926,35,,,,9651.84,0
6838030,11:54:38,11:54:38,4927,36,,,,10020.03,0
6838030,11:55:15,11:55:15,4928,37,,,,10315.5,0
6838030,11:56:00,11:56:00,4929,38,,,,10721.36,0
6838030,11:56:27,11:56:27,4930,39,,,,10952.67,0
6838030,11:56:48,11:56:48,4931,40,,,,11107.13,0
6838030,11:57:12,11:57:12,340,41,,,,11292.64,0
6838030,11:57:29,11:57:29,7749,42,,,,11493.01,0
6838030,11:59:00,11:59:00,9952,43,,1,,12346.54,
6838040,11:30:00,11:30:00,9491,1,,,1,0,
6838040,11:31:32,11:31:32,9492,2,,,,739.19,0
6838040,11:34:00,11:34:00,107,3,,,,2420.28,
6838040,11:36:16,11:36:16,4332,4,,,,3243.55,0
6838040,11:37:26,11:37:26,4903,5,,,,3670.75,0
6838040,11:37:42,11:37:42,4904,6,,,,3800,0
6838040,11:38:04,11:38:04,4905,7,,,,3963.06,0
6838040,11:38:37,11:38:37,4906,8,,,,4125.06,0
6838040,11:39:16,11:39:16,4907,9,,,,4334.58,0
6838040,11:40:00,11:40:00,4908,10,,,,4550.62,0
6838040,11:40:20,11:40:20,4909,11,,,,4656.74,0
6838040,11:40:47,11:40:47,4910,12,,,,4782.39,0
6838040,11:41:15,11:41:15,4911,13,,,,4908.41,0
6838040,11:42:34,11:42:34,4912,14,,,,5270.16,0
6838040,11:43:27,11:43:27,4913,15,,,,5445.29,0
6838040,11:44:13,11:44:13,4914,16,,,,5724.72,0
6838040,11:44:31,11:44:31,871,17,,,,5816.4,0
6838040,11:45:19,11:45:19,872,18,,,,6098.99,0
6838040,11:45:39,11:45:39,873,19,,,,6220.5,0
6838040,11:46:14,11:46:14,874,20,,,,6397.78,0
6838040,11:47:01,11:47:01,875,21,,,,6609.78,0
6838040,11:47:23,11:47:23,876,22,,,,6710.9,0
6838040,11:48:07,11:48:07,877,23,,,,6969.19,0
6838040,11:49:00,11:49:00,7368,24,,,,7273.43,
6838040,11:49:48,11:49:48,4916,25,,,,7653.73,0
6838040,11:50:10,11:50:10,4917,26,,,,7855.05,0
6838040,11:50:27,11:50:27,4918,27,,,,7997.25,0
6838040,11:50:47,11:50:47,4919,28,,,,8156.6,0
6838040,11:51:29,11:51:29,4920,29,,,,8466.8,0
6838040,11:52:00,11:52:00,4921,30,,,,8703.51,0
6838040,11:52:26,11:52:26,4922,31,,,,8941.82,0
6838040,11:52:40,11:52:40,4923,32,,,,9063.56,0
6838040,11:53:02,11:53:02,4924,33,,,,9276.99,0
6838040,11:53:25,11:53:25,4925,34,,,,9473.78,0
6838040,11:53:52,11:53:52,4926,35,,,,9651.84,0
6838040,11:54:38,11:54:38,4927,36,,,,10020.03,0
6838040,11:55:15,11:55:15,4928,37,,,,10315.5,0
6838040,11:56:00,11:56:00,4929,38,,,,10721.36,0
6838040,11:56:27,11:56:27,4930,39,,,,10952.67,0
6838040,11:56:48,11:56:48,4931,40,,,,11107.13,0
6838040,11:57:12,11:57:12,340,41,,,,11292.64,0
6838040,11:57:29,11:57:29,7749,42,,,,11493.01,0
6838040,11:59:00,11:59:00,9952,43,,1,,12346.54,
6838050,11:30:00,11:30:00,9491,1,,,1,0,
6838050,11:31:32,11:31:32,9492,2,,,,739.19,0
6838050,11:34:00,11:34:00,107,3,,,,2420.28,
6838050,11:36:16,11:36:16,4332,4,,,,3243.55,0
6838050,11:37:26,11:37:26,4903,5,,,,3670.75,0
6838050,11:37:42,11:37:42,4904,6,,,,3800,0
6838050,11:38:04,11:38:04,4905,7,,,,3963.06,0
6838050,11:38:37,11:38:37,4906,8,,,,4125.06,0
6838050,11:39:16,11:39:16,4907,9,,,,4334.58,0
6838050,11:40:00,11:40:00,4908,10,,,,4550.62,0
6838050,11:40:20,11:40:20,4909,11,,,,4656.74,0
6838050,11:40:47,11:40:47,4910,12,,,,4782.39,0
6838050,11:41:15,11:41:15,4911,13,,,,4908.41,0
6838050,11:42:34,11:42:34,4912,14,,,,5270.16,0
6838050,11:43:27,11:43:27,4913,15,,,,5445.29,0
6838050,11:44:13,11:44:13,4914,16,,,,5724.72,0
6838050,11:44:31,11:44:31,871,17,,,,5816.4,0
6838050,11:45:19,11:45:19,872,18,,,,6098.99,0
6838050,11:45:39,11:45:39,873,19,,,,6220.5,0
6838050,11:46:14,11:46:14,874,20,,,,6397.78,0
6838050,11:47:01,11:47:01,875,21,,,,6609.78,0
6838050,11:47:23,11:47:23,876,22,,,,6710.9,0
6838050,11:48:07,11:48:07,877,23,,,,6969.19,0
6838050,11:49:00,11:49:00,7368,24,,,,7273.43,
6838050,11:49:48,11:49:48,4916,25,,,,7653.73,0
6838050,11:50:10,11:50:10,4917,26,,,,7855.05,0
6838050,11:50:27,11:50:27,4918,27,,,,7997.25,0
6838050,11:50:47,11:50:47,4919,28,,,,8156.6,0
6838050,11:51:29,11:51:29,4920,29,,,,8466.8,0
6838050,11:52:00,11:52:00,4921,30,,,,8703.51,0
6838050,11:52:26,11:52:26,4922,31,,,,8941.82,0
6838050,11:52:40,11:52:40,4923,32,,,,9063.56,0
6838050,11:53:02,11:53:02,4924,33,,,,9276.99,0
6838050,11:53:25,11:53:25,4925,34,,,,9473.78,0
6838050,11:53:52,11:53:52,4926,35,,,,9651.84,0
6838050,11:54:38,11:54:38,4927,36,,,,10020.03,0
6838050,11:55:15,11:55:15,4928,37,,,,10315.5,0
6838050,11:56:00,11:56:00,4929,38,,,,10721.36,0
6838050,11:56:27,11:56:27,4930,39,,,,10952.67,0
6838050,11:56:48,11:56:48,4931,40,,,,11107.13,0
6838050,11:57:12,11:57:12,340,41,,,,11292.64,0
6838050,11:57:29,11:57:29,7749,42,,,,11493.01,0
6838050,11:59:00,11:59:00,9952,43,,1,,12346.54,
6838060,11:30:00,11:30:00,9491,1,,,1,0,
6838060,11:31:32,11:31:32,9492,2,,,,739.19,0
6838060,11:34:00,11:34:00,107,3,,,,2420.28,
6838060,11:36:16,11:36:16,4332,4,,,,3243.55,0
6838060,11:37:26,11:37:26,4903,5,,,,3670.75,0
6838060,11:37:42,11:37:42,4904,6,,,,3800,0
6838060,11:38:04,11:38:04,4905,7,,,,3963.06,0
6838060,11:38:37,11:38:37,4906,8,,,,4125.06,0
6838060,11:39:16,11:39:16,4907,9,,,,4334.58,0
6838060,11:40:00,11:40:00,4908,10,,,,4550.62,0
6838060,11:40:20,11:40:20,4909,11,,,,4656.74,0
6838060,11:40:47,11:40:47,4910,12,,,,4782.39,0
6838060,11:41:15,11:41:15,4911,13,,,,4908.41,0
6838060,11:42:34,11:42:34,4912,14,,,,5270.16,0
6838060,11:43:27,11:43:27,4913,15,,,,5445.29,0
6838060,11:44:13,11:44:13,4914,16,,,,5724.72,0
6838060,11:44:31,11:44:31,871,17,,,,5816.4,0
6838060,11:45:19,11:45:19,872,18,,,,6098.99,0
6838060,11:45:39,11:45:39,873,19,,,,6220.5,0
6838060,11:46:14,11:46:14,874,20,,,,6397.78,0
6838060,11:47:01,11:47:01,875,21,,,,6609.78,0
6838060,11:47:23,11:47:23,876,22,,,,6710.9,0
6838060,11:48:07,11:48:07,877,23,,,,6969.19,0
6838060,11:49:00,11:49:00,7368,24,,,,7273.43,
6838060,11:49:48,11:49:48,4916,25,,,,7653.73,0
6838060,11:50:10,11:50:10,4917,26,,,,7855.05,0
6838060,11:50:27,11:50:27,4918,27,,,,7997.25,0
6838060,11:50:47,11:50:47,4919,28,,,,8156.6,0
6838060,11:51:29,11:51:29,4920,29,,,,8466.8,0
6838060,11:52:00,11:52:00,4921,30,,,,8703.51,0
6838060,11:52:26,11:52:26,4922,31,,,,8941.82,0
6838060,11:52:40,11:52:40,4923,32,,,,9063.56,0
6838060,11:53:02,11:53:02,4924,33,,,,9276.99,0
6838060,11:53:25,11:53:25,4925,34,,,,9473.78,0
6838060,11:53:52,11:53:52,4926,35,,,,9651.84,0
6838060,11:54:38,11:54:38,4927,36,,,,10020.03,0
6838060,11:55:15,11:55:15,4928,37,,,,10315.5,0
6838060,11:56:00,11:56:00,4929,38,,,,10721.36,0
6838060,11:56:27,11:56:27,4930,39,,,,10952.67,0
6838060,11:56:48,11:56:48,4931,40,,,,11107.13,0
6838060,11:57:12,11:57:12,340,41,,,,11292.64,0
6838060,11:57:29,11:57:29,7749,42,,,,11493.01,0
6838060,11:59:00,11:59:00,9952,43,,1,,12346.54,
6838100,11:30:00,11:30:00,9491,1,,,1,0,
6838100,11:31:32,11:31:32,9492,2,,,,739.19,0
6838100,11:34:00,11:34:00,107,3,,,,2420.28,
6838100,11:36:16,11:36:16,4332,4,,,,3243.55,0
6838100,11:37:26,11:37:26,4903,5,,,,3670.75,0
6838100,11:37:42,11:37:42,4904,6,,,,3800,0
6838100,11:38:04,11:38:04,4905,7,,,,3963.06,0
6838100,11:38:37,11:38:37,4906,8,,,,4125.06,0
6838100,11:39:16,11:39:16,4907,9,,,,4334.58,0
6838100,11:40:00,11:40:00,4908,10,,,,4550.62,0
6838100,11:40:20,11:40:20,4909,11,,,,4656.74,0
6838100,11:40:47,11:40:47,4910,12,,,,4782.39,0
6838100,11:41:15,11:41:15,4911,13,,,,4908.41,0
6838100,11:42:34,11:42:34,4912,14,,,,5270.16,0
6838100,11:43:27,11:43:27,4913,15,,,,5445.29,0
6838100,11:44:13,11:44:13,4914,16,,,,5724.72,0
6838100,11:44:31,11:44:31,871,17,,,,5816.4,0
6838100,11:45:19,11:45:19,872,18,,,,6098.99,0
6838100,11:45:39,11:45:39,873,19,,,,6220.5,0
6838100,11:46:14,11:46:14,874,20,,,,6397.78,0
6838100,11:47:01,11:47:01,875,21,,,,6609.78,0
6838100,11:47:23,11:47:23,876,22,,,,6710.9,0
6838100,11:48:07,11:48:07,877,23,,,,6969.19,0
6838100,11:49:00,11:49:00,7368,24,,,,7273.43,
6838100,11:49:48,11:49:48,4916,25,,,,7653.73,0
6838100,11:50:10,11:50:10,4917,26,,,,7855.05,0
6838100,11:50:27,11:50:27,4918,27,,,,7997.25,0
6838100,11:50:47,11:50:47,4919,28,,,,8156.6,0
6838100,11:51:29,11:51:29,4920,29,,,,8466.8,0
6838100,11:52:00,11:52:00,4921,30,,,,8703.51,0
6838100,11:52:26,11:52:26,4922,31,,,,8941.82,0
6838100,11:52:40,11:52:40,4923,32,,,,9063.56,0
6838100,11:53:02,11:53:02,4924,33,,,,9276.99,0
6838100,11:53:25,11:53:25,4925,34,,,,9473.78,0
6838100,11:53:52,11:53:52,4926,35,,,,9651.84,0
6838100,11:54:38,11:54:38,4927,36,,,,10020.03,0
6838100,11:55:15,11:55:15,4928,37,,,,10315.5,0
6838100,11:56:00,11:56:00,4929,38,,,,10721.36,0
6838100,11:56:27,11:56:27,4930,39,,,,10952.67,0
6838100,11:56:48,11:56:48,4931,40,,,,11107.13,0
6838100,11:57:12,11:57:12,340,41,,,,11292.64,0
6838100,11:57:29,11:57:29,7749,42,,,,11493.01,0
6838100,11:59:00,11:59:00,9952,43,,1,,12346.54,
6838110,11:30:00,11:30:00,9491,1,,,1,0,
6838110,11:31:32,11:31:32,9492,2,,,,739.19,0
6838110,11:34:00,11:34:00,107,3,,,,2420.28,
6838110,11:36:16,11:36:16,4332,4,,,,3243.55,0
6838110,11:37:26,11:37:26,4903,5,,,,3670.75,0
6838110,11:37:42,11:37:42,4904,6,,,,3800,0
6838110,11:38:04,11:38:04,4905,7,,,,3963.06,0
6838110,11:38:37,11:38:37,4906,8,,,,4125.06,0
6838110,11:39:16,11:39:16,4907,9,,,,4334.58,0
6838110,11:40:00,11:40:00,4908,10,,,,4550.62,0
6838110,11:40:20,11:40:20,4909,11,,,,4656.74,0
6838110,11:40:47,11:40:47,4910,12,,,,4782.39,0
6838110,11:41:15,11:41:15,4911,13,,,,4908.41,0
6838110,11:42:34,11:42:34,4912,14,,,,5270.16,0
6838110,11:43:27,11:43:27,4913,15,,,,5445.29,0
6838110,11:44:13,11:44:13,4914,16,,,,5724.72,0
6838110,11:44:31,11:44:31,871,17,,,,5816.4,0
6838110,11:45:19,11:45:19,872,18,,,,6098.99,0
6838110,11:45:39,11:45:39,873,19,,,,6220.5,0
6838110,11:46:14,11:46:14,874,20,,,,6397.78,0
6838110,11:47:01,11:47:01,875,21,,,,6609.78,0
6838110,11:47:23,11:47:23,876,22,,,,6710.9,0
6838110,11:48:07,11:48:07,877,23,,,,6969.19,0
6838110,11:49:00,11:49:00,7368,24,,,,7273.43,
6838110,11:49:48,11:49:48,4916,25,,,,7653.73,0
6838110,11:50:10,11:50:10,4917,26,,,,7855.05,0
6838110,11:50:27,11:50:27,4918,27,,,,7997.25,0
6838110,11:50:47,11:50:47,4919,28,,,,8156.6,0
6838110,11:51:29,11:51:29,4920,29,,,,8466.8,0
6838110,11:52:00,11:52:00,4921,30,,,,8703.51,0
6838110,11:52:26,11:52:26,4922,31,,,,8941.82,0
6838110,11:52:40,11:52:40,4923,32,,,,9063.56,0
6838110,11:53:02,11:53:02,4924,33,,,,9276.99,0
6838110,11:53:25,11:53:25,4925,34,,,,9473.78,0
6838110,11:53:52,11:53:52,4926,35,,,,9651.84,0
6838110,11:54:38,11:54:38,4927,36,,,,10020.03,0
6838110,11:55:15,11:55:15,4928,37,,,,10315.5,0
6838110,11:56:00,11:56:00,4929,38,,,,10721.36,0
6838110,11:56:27,11:56:27,4930,39,,,,10952.67,0
6838110,11:56:48,11:56:48,4931,40,,,,11107.13,0
6838110,11:57:12,11:57:12,340,41,,,,11292.64,0
6838110,11:57:29,11:57:29,7749,42,,,,11493.01,0
6838110,11:59:00,11:59:00,9952,43,,1,,12346.54,
6862020,16:45:00,16:45:00,9491,1,,,1,0,
6862020,16:46:32,16:46:32,9492,2,,,,739.19,0
6862020,16:49:00,16:49:00,107,3,,,,2420.28,
6862020,16:51:43,16:51:43,4332,4,,,,3243.55,0
6862020,16:53:08,16:53:08,4903,5,,,,3670.75,0
6862020,16:53:26,16:53:26,4904,6,,,,3800,0
6862020,16:53:53,16:53:53,4905,7,,,,3963.06,0
6862020,16:54:32,16:54:32,4906,8,,,,4125.06,0
6862020,16:55:20,16:55:20,4907,9,,,,4334.58,0
6862020,16:56:13,16:56:13,4908,10,,,,4550.62,0
6862020,16:56:36,16:56:36,4909,11,,,,4656.74,0
6862020,16:57:08,16:57:08,4910,12,,,,4782.39,0
6862020,16:57:42,16:57:42,4911,13,,,,4908.41,0
6862020,16:59:17,16:59:17,4912,14,,,,5270.16,0
6862020,17:00:21,17:00:21,4913,15,,,,5445.29,0
6862020,17:01:16,17:01:16,4914,16,,,,5724.72,0
6862020,17:01:37,17:01:37,871,17,,,,5816.4,0
6862020,17:02:35,17:02:35,872,18,,,,6098.99,0
6862020,17:02:59,17:02:59,873,19,,,,6220.5,0
6862020,17:03:41,17:03:41,874,20,,,,6397.78,0
6862020,17:04:37,17:04:37,875,21,,,,6609.78,0
6862020,17:05:03,17:05:03,876,22,,,,6710.9,0
6862020,17:05:56,17:05:56,877,23,,,,6969.19,0
6862020,17:07:00,17:07:00,7368,24,,,,7273.43,
6862020,17:07:48,17:07:48,4916,25,,,,7653.73,0
6862020,17:08:10,17:08:10,4917,26,,,,7855.05,0
6862020,17:08:27,17:08:27,4918,27,,,,7997.25,0
6862020,17:08:47,17:08:47,4919,28,,,,8156.6,0
6862020,17:09:29,17:09:29,4920,29,,,,8466.8,0
6862020,17:10:00,17:10:00,4921,30,,,,8703.51,0
6862020,17:10:26,17:10:26,4922,31,,,,8941.82,0
6862020,17:10:40,17:10:40,4923,32,,,,9063.56,0
6862020,17:11:02,17:11:02,4924,33,,,,9276.99,0
6862020,17:11:25,17:11:25,4925,34,,,,9473.78,0
6862020,17:11:52,17:11:52,4926,35,,,,9651.84,0
6862020,17:12:38,17:12:38,4927,36,,,,10020.03,0
6862020,17:13:15,17:13:15,4928,37,,,,10315.5,0
6862020,17:14:00,17:14:00,4929,38,,,,10721.36,0
6862020,17:14:27,17:14:27,4930,39,,,,10952.67,0
6862020,17:14:48,17:14:48,4931,40,,,,11107.13,0
6862020,17:15:12,17:15:12,340,41,,,,11292.64,0
6862020,17:15:29,17:15:29,7749,42,,,,11493.01,0
6862020,17:17:00,17:17:00,9952,43,,1,,12346.54,
6862030,16:45:00,16:45:00,9491,1,,,1,0,
6862030,16:46:32,16:46:32,9492,2,,,,739.19,0
6862030,16:49:00,16:49:00,107,3,,,,2420.28,
6862030,16:51:43,16:51:43,4332,4,,,,3243.55,0
6862030,16:53:08,16:53:08,4903,5,,,,3670.75,0
6862030,16:53:26,16:53:26,4904,6,,,,3800,0
6862030,16:53:53,16:53:53,4905,7,,,,3963.06,0
6862030,16:54:32,16:54:32,4906,8,,,,4125.06,0
6862030,16:55:20,16:55:20,4907,9,,,,4334.58,0
6862030,16:56:13,16:56:13,4908,10,,,,4550.62,0
6862030,16:56:36,16:56:36,4909,11,,,,4656.74,0
6862030,16:57:08,16:57:08,4910,12,,,,4782.39,0
6862030,16:57:42,16:57:42,4911,13,,,,4908.41,0
6862030,16:59:17,16:59:17,4912,14,,,,5270.16,0
6862030,17:00:21,17:00:21,4913,15,,,,5445.29,0
6862030,17:01:16,17:01:16,4914,16,,,,5724.72,0
6862030,17:01:37,17:01:37,871,17,,,,5816.4,0
6862030,17:02:35,17:02:35,872,18,,,,6098.99,0
6862030,17:02:59,17:02:59,873,19,,,,6220.5,0
6862030,17:03:41,17:03:41,874,20,,,,6397.78,0
6862030,17:04:37,17:04:37,875,21,,,,6609.78,0
6862030,17:05:03,17:05:03,876,22,,,,6710.9,0
6862030,17:05:56,17:05:56,877,23,,,,6969.19,0
6862030,17:07:00,17:07:00,7368,24,,,,7273.43,
6862030,17:07:48,17:07:48,4916,25,,,,7653.73,0
6862030,17:08:10,17:08:10,4917,26,,,,7855.05,0
6862030,17:08:27,17:08:27,4918,27,,,,7997.25,0
6862030,17:08:47,17:08:47,4919,28,,,,8156.6,0
6862030,17:09:29,17:09:29,4920,29,,,,8466.8,0
6862030,17:10:00,17:10:00,4921,30,,,,8703.51,0
6862030,17:10:26,17:10:26,4922,31,,,,8941.82,0
6862030,17:10:40,17:10:40,4923,32,,,,9063.56,0
6862030,17:11:02,17:11:02,4924,33,,,,9276.99,0
6862030,17:11:25,17:11:25,4925,34,,,,9473.78,0
6862030,17:11:52,17:11:52,4926,35,,,,9651.84,0
6862030,17:12:38,17:12:38,4927,36,,,,10020.03,0
6862030,17:13:15,17:13:15,4928,37,,,,10315.5,0
6862030,17:14:00,17:14:00,4929,38,,,,10721.36,0
6862030,17:14:27,17:14:27,4930,39,,,,10952.67,0
6862030,17:14:48,17:14:48,4931,40,,,,11107.13,0
6862030,17:15:12,17:15:12,340,41,,,,11292.64,0
6862030,17:15:29,17:15:29,7749,42,,,,11493.01,0
6862030,17:17:00,17:17:00,9952,43,,1,,12346.54,
6862040,16:45:00,16:45:00,9491,1,,,1,0,
6862040,16:46:32,16:46:32,9492,2,,,,739.19,0
6862040,16:49:00,16:49:00,107,3,,,,2420.28,
6862040,16:51:43,16:51:43,4332,4,,,,3243.55,0
6862040,16:53:08,16:53:08,4903,5,,,,3670.75,0
6862040,16:53:26,16:53:26,4904,6,,,,3800,0
6862040,16:53:53,16:53:53,4905,7,,,,3963.06,0
6862040,16:54:32,16:54:32,4906,8,,,,4125.06,0
6862040,16:55:20,16:55:20,4907,9,,,,4334.58,0
6862040,16:56:13,16:56:13,4908,10,,,,4550.62,0
6862040,16:56:36,16:56:36,4909,11,,,,4656.74,0
6862040,16:57:08,16:57:08,4910,12,,,,4782.39,0
6862040,16:57:42,16:57:42,4911,13,,,,4908.41,0
6862040,16:59:17,16:59:17,4912,14,,,,5270.16,0
6862040,17:00:21,17:00:21,4913,15,,,,5445.29,0
6862040,17:01:16,17:01:16,4914,16,,,,5724.72,0
6862040,17:01:37,17:01:37,871,17,,,,5816.4,0
6862040,17:02:35,17:02:35,872,18,,,,6098.99,0
6862040,17:02:59,17:02:59,873,19,,,,6220.5,0
6862040,17:03:41,17:03:41,874,20,,,,6397.78,0
6862040,17:04:37,17:04:37,875,21,,,,6609.78,0
6862040,17:05:03,17:05:03,876,22,,,,6710.9,0
6862040,17:05:56,17:05:56,877,23,,,,6969.19,0
6862040,17:07:00,17:07:00,7368,24,,,,7273.43,
6862040,17:07:48,17:07:48,4916,25,,,,7653.73,0
6862040,17:08:10,17:08:10,4917,26,,,,7855.05,0
6862040,17:08:27,17:08:27,4918,27,,,,7997.25,0
6862040,17:08:47,17:08:47,4919,28,,,,8156.6,0
6862040,17:09:29,17:09:29,4920,29,,,,8466.8,0
6862040,17:10:00,17:10:00,4921,30,,,,8703.51,0
6862040,17:10:26,17:10:26,4922,31,,,,8941.82,0
6862040,17:10:40,17:10:40,4923,32,,,,9063.56,0
6862040,17:11:02,17:11:02,4924,33,,,,9276.99,0
6862040,17:11:25,17:11:25,4925,34,,,,9473.78,0
6862040,17:11:52,17:11:52,4926,35,,,,9651.84,0
6862040,17:12:38,17:12:38,4927,36,,,,10020.03,0
6862040,17:13:15,17:13:15,4928,37,,,,10315.5,0
6862040,17:14:00,17:14:00,4929,38,,,,10721.36,0
6862040,17:14:27,17:14:27,4930,39,,,,10952.67,0
6862040,17:14:48,17:14:48,4931,40,,,,11107.13,0
6862040,17:15:12,17:15:12,340,41,,,,11292.64,0
6862040,17:15:29,17:15:29,7749,42,,,,11493.01,0
6862040,17:17:00,17:17:00,9952,43,,1,,12346.54,
6862050,16:45:00,16:45:00,9491,1,,,1,0,
6862050,16:46:32,16:46:32,9492,2,,,,739.19,0
6862050,16:49:00,16:49:00,107,3,,,,2420.28,
6862050,16:51:43,16:51:43,4332,4,,,,3243.55,0
6862050,16:53:08,16:53:08,4903,5,,,,3670.75,0
6862050,16:53:26,16:53:26,4904,6,,,,3800,0
6862050,16:53:53,16:53:53,4905,7,,,,3963.06,0
6862050,16:54:32,16:54:32,4906,8,,,,4125.06,0
6862050,16:55:20,16:55:20,4907,9,,,,4334.58,0
6862050,16:56:13,16:56:13,4908,10,,,,4550.62,0
6862050,16:56:36,16:56:36,4909,11,,,,4656.74,0
6862050,16:57:08,16:57:08,4910,12,,,,4782.39,0
6862050,16:57:42,16:57:42,4911,13,,,,4908.41,0
6862050,16:59:17,16:59:17,4912,14,,,,5270.16,0
6862050,17:00:21,17:00:21,4913,15,,,,5445.29,0
6862050,17:01:16,17:01:16,4914,16,,,,5724.72,0
6862050,17:01:37,17:01:37,871,17,,,,5816.4,0
6862050,17:02:35,17:02:35,872,18,,,,6098.99,0
6862050,17:02:59,17:02:59,873,19,,,,6220.5,0
6862050,17:03:41,17:03:41,874,20,,,,6397.78,0
6862050,17:04:37,17:04:37,875,21,,,,6609.78,0
6862050,17:05:03,17:05:03,876,22,,,,6710.9,0
6862050,17:05:56,17:05:56,877,23,,,,6969.19,0
6862050,17:07:00,17:07:00,7368,24,,,,7273.43,
6862050,17:07:48,17:07:48,4916,25,,,,7653.73,0
6862050,17:08:10,17:08:10,4917,26,,,,7855.05,0
6862050,17:08:27,17:08:27,4918,27,,,,7997.25,0
6862050,17:08:47,17:08:47,4919,28,,,,8156.6,0
6862050,17:09:29,17:09:29,4920,29,,,,8466.8,0
6862050,17:10:00,17:10:00,4921,30,,,,8703.51,0
6862050,17:10:26,17:10:26,4922,31,,,,8941.82,0
6862050,17:10:40,17:10:40,4923,32,,,,9063.56,0
6862050,17:11:02,17:11:02,4924,33,,,,9276.99,0
6862050,17:11:25,17:11:25,4925,34,,,,9473.78,0
6862050,17:11:52,17:11:52,4926,35,,,,9651.84,0
6862050,17:12:38,17:12:38,4927,36,,,,10020.03,0
6862050,17:13:15,17:13:15,4928,37,,,,10315.5,0
6862050,17:14:00,17:14:00,4929,38,,,,10721.36,0
6862050,17:14:27,17:14:27,4930,39,,,,10952.67,0
6862050,17:14:48,17:14:48,4931,40,,,,11107.13,0
6862050,17:15:12,17:15:12,340,41,,,,11292.64,0
6862050,17:15:29,17:15:29,7749,42,,,,11493.01,0
6862050,17:17:00,17:17:00,9952,43,,1,,12346.54,
6862060,16:45:00,16:45:00,9491,1,,,1,0,
6862060,16:46:32,16:46:32,9492,2,,,,739.19,0
6862060,16:49:00,16:49:00,107,3,,,,2420.28,
6862060,16:51:43,16:51:43,4332,4,,,,3243.55,0
6862060,16:53:08,16:53:08,4903,5,,,,3670.75,0
6862060,16:53:26,16:53:26,4904,6,,,,3800,0
6862060,16:53:53,16:53:53,4905,7,,,,3963.06,0
6862060,16:54:32,16:54:32,4906,8,,,,4125.06,0
6862060,16:55:20,16:55:20,4907,9,,,,4334.58,0
6862060,16:56:13,16:56:13,4908,10,,,,4550.62,0
6862060,16:56:36,16:56:36,4909,11,,,,4656.74,0
6862060,16:57:08,16:57:08,4910,12,,,,4782.39,0
6862060,16:57:42,16:57:42,4911,13,,,,4908.41,0
6862060,16:59:17,16:59:17,4912,14,,,,5270.16,0
6862060,17:00:21,17:00:21,4913,15,,,,5445.29,0
6862060,17:01:16,17:01:16,4914,16,,,,5724.72,0
6862060,17:01:37,17:01:37,871,17,,,,5816.4,0
6862060,17:02:35,17:02:35,872,18,,,,6098.99,0
6862060,17:02:59,17:02:59,873,19,,,,6220.5,0
6862060,17:03:41,17:03:41,874,20,,,,6397.78,0
6862060,17:04:37,17:04:37,875,21,,,,6609.78,0
6862060,17:05:03,17:05:03,876,22,,,,6710.9,0
6862060,17:05:56,17:05:56,877,23,,,,6969.19,0
6862060,17:07:00,17:07:00,7368,24,,,,7273.43,
6862060,17:07:48,17:07:48,4916,25,,,,7653.73,0
6862060,17:08:10,17:08:10,4917,26,,,,7855.05,0
6862060,17:08:27,17:08:27,4918,27,,,,7997.25,0
6862060,17:08:47,17:08:47,4919,28,,,,8156.6,0
6862060,17:09:29,17:09:29,4920,29,,,,8466.8,0
6862060,17:10:00,17:10:00,4921,30,,,,8703.51,0
6862060,17:10:26,17:10:26,4922,31,,,,8941.82,0
6862060,17:10:40,17:10:40,4923,32,,,,9063.56,0
6862060,17:11:02,17:11:02,4924,33,,,,9276.99,0
6862060,17:11:25,17:11:25,4925,34,,,,9473.78,0
6862060,17:11:52,17:11:52,4926,35,,,,9651.84,0
6862060,17:12:38,17:12:38,4927,36,,,,10020.03,0
6862060,17:13:15,17:13:15,4928,37,,,,10315.5,0
6862060,17:14:00,17:14:00,4929,38,,,,10721.36,0
6862060,17:14:27,17:14:27,4930,39,,,,10952.67,0
6862060,17:14:48,17:14:48,4931,40,,,,11107.13,0
6862060,17:15:12,17:15:12,340,41,,,,11292.64,0
6862060,17:15:29,17:15:29,7749,42,,,,11493.01,0
6862060,17:17:00,17:17:00,9952,43,,1,,12346.54,
6862100,16:45:00,16:45:00,9491,1,,,1,0,
6862100,16:46:32,16:46:32,9492,2,,,,739.19,0
6862100,16:49:00,16:49:00,107,3,,,,2420.28,
6862100,16:51:43,16:51:43,4332,4,,,,3243.55,0
6862100,16:53:08,16:53:08,4903,5,,,,3670.75,0
6862100,16:53:26,16:53:26,4904,6,,,,3800,0
6862100,16:53:53,16:53:53,4905,7,,,,3963.06,0
6862100,16:54:32,16:54:32,4906,8,,,,4125.06,0
6862100,16:55:20,16:55:20,4907,9,,,,4334.58,0
6862100,16:56:13,16:56:13,4908,10,,,,4550.62,0
6862100,16:56:36,16:56:36,4909,11,,,,4656.74,0
6862100,16:57:08,16:57:08,4910,12,,,,4782.39,0
6862100,16:57:42,16:57:42,4911,13,,,,4908.41,0
6862100,16:59:17,16:59:17,4912,14,,,,5270.16,0
6862100,17:00:21,17:00:21,4913,15,,,,5445.29,0
6862100,17:01:16,17:01:16,4914,16,,,,5724.72,0
6862100,17:01:37,17:01:37,871,17,,,,5816.4,0
6862100,17:02:35,17:02:35,872,18,,,,6098.99,0
6862100,17:02:59,17:02:59,873,19,,,,6220.5,0
6862100,17:03:41,17:03:41,874,20,,,,6397.78,0
6862100,17:04:37,17:04:37,875,21,,,,6609.78,0
6862100,17:05:03,17:05:03,876,22,,,,6710.9,0
6862100,17:05:56,17:05:56,877,23,,,,6969.19,0
6862100,17:07:00,17:07:00,7368,24,,,,7273.43,
6862100,17:07:48,17:07:48,4916,25,,,,7653.73,0
6862100,17:08:10,17:08:10,4917,26,,,,7855.05,0
6862100,17:08:27,17:08:27,4918,27,,,,7997.25,0
6862100,17:08:47,17:08:47,4919,28,,,,8156.6,0
6862100,17:09:29,17:09:29,4920,29,,,,8466.8,0
6862100,17:10:00,17:10:00,4921,30,,,,8703.51,0
6862100,17:10:26,17:10:26,4922,31,,,,8941.82,0
6862100,17:10:40,17:10:40,4923,32,,,,9063.56,0
6862100,17:11:02,17:11:02,4924,33,,,,9276.99,0
6862100,17:11:25,17:11:25,4925,34,,,,9473.78,0
6862100,17:11:52,17:11:52,4926,35,,,,9651.84,0
6862100,17:12:38,17:12:38,4927,36,,,,10020.03,0
6862100,17:13:15,17:13:15,4928,37,,,,10315.5,0
6862100,17:14:00,17:14:00,4929,38,,,,10721.36,0
6862100,17:14:27,17:14:27,4930,39,,,,10952.67,0
6862100,17:14:48,17:14:48,4931,40,,,,11107.13,0
6862100,17:15:12,17:15:12,340,41,,,,11292.64,0
6862100,17:15:29,17:15:29,7749,42,,,,11493.01,0
6862100,17:17:00,17:17:00,9952,43,,1,,12346.54,
6862110,16:45:00,16:45:00,9491,1,,,1,0,
6862110,16:46:32,16:46:32,9492,2,,,,739.19,0
6862110,16:49:00,16:49:00,107,3,,,,2420.28,
6862110,16:51:43,16:51:43,4332,4,,,,3243.55,0
6862110,16:53:08,16:53:08,4903,5,,,,3670.75,0
6862110,16:53:26,16:53:26,4904,6,,,,3800,0
6862110,16:53:53,16:53:53,4905,7,,,,3963.06,0
6862110,16:54:32,16:54:32,4906,8,,,,4125.06,0
6862110,16:55:20,16:55:20,4907,9,,,,4334.58,0
6862110,16:56:13,16:56:13,4908,10,,,,4550.62,0
6862110,16:56:36,16:56:36,4909,11,,,,4656.74,0
6862110,16:57:08,16:57:08,4910,12,,,,4782.39,0
6862110,16:57:42,16:57:42,4911,13,,,,4908.41,0
6862110,16:59:17,16:59:17,4912,14,,,,5270.16,0
6862110,17:00:21,17:00:21,4913,15,,,,5445.29,0
6862110,17:01:16,17:01:16,4914,16,,,,5724.72,0
6862110,17:01:37,17:01:37,871,17,,,,5816.4,0
6862110,17:02:35,17:02:35,872,18,,,,6098.99,0
6862110,17:02:59,17:02:59,873,19,,,,6220.5,0
6862110,17:03:41,17:03:41,874,20,,,,6397.78,0
6862110,17:04:37,17:04:37,875,21,,,,6609.78,0
6862110,17:05:03,17:05:03,876,22,,,,6710.9,0
6862110,17:05:56,17:05:56,877,23,,,,6969.19,0
6862110,17:07:00,17:07:00,7368,24,,,,7273.43,
6862110,17:07:48,17:07:48,4916,25,,,,7653.73,0
6862110,17:08:10,17:08:10,4917,26,,,,7855.05,0
6862110,17:08:27,17:08:27,4918,27,,,,7997.25,0
6862110,17:08:47,17:08:47,4919,28,,,,8156.6,0
6862110,17:09:29,17:09:29,4920,29,,,,8466.8,0
6862110,17:10:00,17:10:00,4921,30,,,,8703.51,0
6862110,17:10:26,17:10:26,4922,31,,,,8941.82,0
6862110,17:10:40,17:10:40,4923,32,,,,9063.56,0
6862110,17:11:02,17:11:02,4924,33,,,,9276.99,0
6862110,17:11:25,17:11:25,4925,34,,,,9473.78,0
6862110,17:11:52,17:11:52,4926,35,,,,9651.84,0
6862110,17:12:38,17:12:38,4927,36,,,,10020.03,0
6862110,17:13:15,17:13:15,4928,37,,,,10315.5,0
6862110,17:14:00,17:14:00,4929,38,,,,10721.36,0
6862110,17:14:27,17:14:27,4930,39,,,,10952.67,0
6862110,17:14:48,17:14:48,4931,40,,,,11107.13,0
6862110,17:15:12,17:15:12,340,41,,,,11292.64,0
6862110,17:15:29,17:15:29,7749,42,,,,11493.01,0
6862110,17:17:00,17:17:00,9952,43,,1,,12346.54,
7055070,21:38:00,21:38:00,9491,1,,,1,0,
7055070,21:39:55,21:39:55,9492,2,,,,739.19,0
7055070,21:43:00,21:43:00,107,3,,,,2420.28,
7055070,21:44:40,21:44:40,4332,4,,,,3243.55,0
7055070,21:45:31,21:45:31,4903,5,,,,3670.75,0
7055070,21:45:42,21:45:42,4904,6,,,,3800,0
7055070,21:45:59,21:45:59,4905,7,,,,3963.06,0
7055070,21:46:23,21:46:23,4906,8,,,,4125.06,0
7055070,21:46:52,21:46:52,4907,9,,,,4334.58,0
7055070,21:47:24,21:47:24,4908,10,,,,4550.62,0
7055070,21:47:39,21:47:39,4909,11,,,,4656.74,0
7055070,21:47:58,21:47:58,4910,12,,,,4782.39,0
7055070,21:48:19,21:48:19,4911,13,,,,4908.41,0
7055070,21:49:17,21:49:17,4912,14,,,,5270.16,0
7055070,21:49:56,21:49:56,4913,15,,,,5445.29,0
7055070,21:50:30,21:50:30,4914,16,,,,5724.72,0
7055070,21:50:43,21:50:43,871,17,,,,5816.4,0
7055070,21:51:18,21:51:18,872,18,,,,6098.99,0
7055070,21:51:33,21:51:33,873,19,,,,6220.5,0
7055070,21:51:58,21:51:58,874,20,,,,6397.78,0
7055070,21:52:32,21:52:32,875,21,,,,6609.78,0
7055070,21:52:48,21:52:48,876,22,,,,6710.9,0
7055070,21:53:21,21:53:21,877,23,,,,6969.19,0
7055070,21:54:00,21:54:00,7368,24,,,,7273.43,
7055070,21:55:02,21:55:02,4916,25,,,,7653.73,0
7055070,21:55:31,21:55:31,4917,26,,,,7855.05,0
7055070,21:55:53,21:55:53,4918,27,,,,7997.25,0
7055070,21:56:19,21:56:19,4919,28,,,,8156.6,0
7055070,21:57:14,21:57:14,4920,29,,,,8466.8,0
7055070,21:57:54,21:57:54,4921,30,,,,8703.51,0
7055070,21:58:27,21:58:27,4922,31,,,,8941.82,0
7055070,21:58:46,21:58:46,4923,32,,,,9063.56,0
7055070,21:59:15,21:59:15,4924,33,,,,9276.99,0
7055070,21:59:45,21:59:45,4925,34,,,,9473.78,0
7055070,22:00:19,22:00:19,4926,35,,,,9651.84,0
7055070,22:01:20,22:01:20,4927,36,,,,10020.03,0
7055070,22:02:08,22:02:08,4928,37,,,,10315.5,0
7055070,22:03:06,22:03:06,4929,38,,,,10721.36,0
7055070,22:03:41,22:03:41,4930,39,,,,10952.67,0
7055070,22:04:09,22:04:09,4931,40,,,,11107.13,0
7055070,22:04:40,22:04:40,340,41,,,,11292.64,0
7055070,22:05:02,22:05:02,7749,42,,,,11493.01,0
7055070,22:07:00,22:07:00,9952,43,,1,,12346.54,
7133080,12:56:00,12:56:00,9491,1,,,1,0,
7133080,12:57:55,12:57:55,9492,2,,,,739.19,0
7133080,13:01:00,13:01:00,107,3,,,,2420.28,
7133080,13:02:49,13:02:49,4332,4,,,,3243.55,0
7133080,13:03:45,13:03:45,4903,5,,,,3670.75,0
7133080,13:03:57,13:03:57,4904,6,,,,3800,0
7133080,13:04:15,13:04:15,4905,7,,,,3963.06,0
7133080,13:04:41,13:04:41,4906,8,,,,4125.06,0
7133080,13:05:13,13:05:13,4907,9,,,,4334.58,0
7133080,13:05:48,13:05:48,4908,10,,,,4550.62,0
7133080,13:06:04,13:06:04,4909,11,,,,4656.74,0
7133080,13:06:25,13:06:25,4910,12,,,,4782.39,0
7133080,13:06:48,13:06:48,4911,13,,,,4908.41,0
7133080,13:07:51,13:07:51,4912,14,,,,5270.16,0
7133080,13:08:34,13:08:34,4913,15,,,,5445.29,0
7133080,13:09:11,13:09:11,4914,16,,,,5724.72,0
7133080,13:09:25,13:09:25,871,17,,,,5816.4,0
7133080,13:10:03,13:10:03,872,18,,,,6098.99,0
7133080,13:10:19,13:10:19,873,19,,,,6220.5,0
7133080,13:10:47,13:10:47,874,20,,,,6397.78,0
7133080,13:11:24,13:11:24,875,21,,,,6609.78,0
7133080,13:11:42,13:11:42,876,22,,,,6710.9,0
7133080,13:12:17,13:12:17,877,23,,,,6969.19,0
7133080,13:13:00,13:13:00,7368,24,,,,7273.43,
7133080,13:14:07,13:14:07,4916,25,,,,7653.73,0
7133080,13:14:38,13:14:38,4917,26,,,,7855.05,0
7133080,13:15:02,13:15:02,4918,27,,,,7997.25,0
7133080,13:15:30,13:15:30,4919,28,,,,8156.6,0
7133080,13:16:29,13:16:29,4920,29,,,,8466.8,0
7133080,13:17:12,13:17:12,4921,30,,,,8703.51,0
7133080,13:17:48,13:17:48,4922,31,,,,8941.82,0
7133080,13:18:08,13:18:08,4923,32,,,,9063.56,0
7133080,13:18:39,13:18:39,4924,33,,,,9276.99,0
7133080,13:19:11,13:19:11,4925,34,,,,9473.78,0
7133080,13:19:49,13:19:49,4926,35,,,,9651.84,0
7133080,13:20:54,13:20:54,4927,36,,,,10020.03,0
7133080,13:21:45,13:21:45,4928,37,,,,10315.5,0
7133080,13:22:48,13:22:48,4929,38,,,,10721.36,0
7133080,13:23:26,13:23:26,4930,39,,,,10952.67,0
7133080,13:23:56,13:23:56,4931,40,,,,11107.13,0
7133080,13:24:29,13:24:29,340,41,,,,11292.64,0
7133080,13:24:53,13:24:53,7749,42,,,,11493.01,0
7133080,13:27:00,13:27:00,9952,43,,1,,12346.54,
7133090,12:56:00,12:56:00,9491,1,,,1,0,
7133090,12:57:55,12:57:55,9492,2,,,,739.19,0
7133090,13:01:00,13:01:00,107,3,,,,2420.28,
7133090,13:02:49,13:02:49,4332,4,,,,3243.55,0
7133090,13:03:45,13:03:45,4903,5,,,,3670.75,0
7133090,13:03:57,13:03:57,4904,6,,,,3800,0
7133090,13:04:15,13:04:15,4905,7,,,,3963.06,0
7133090,13:04:41,13:04:41,4906,8,,,,4125.06,0
7133090,13:05:13,13:05:13,4907,9,,,,4334.58,0
7133090,13:05:48,13:05:48,4908,10,,,,4550.62,0
7133090,13:06:04,13:06:04,4909,11,,,,4656.74,0
7133090,13:06:25,13:06:25,4910,12,,,,4782.39,0
7133090,13:06:48,13:06:48,4911,13,,,,4908.41,0
7133090,13:07:51,13:07:51,4912,14,,,,5270.16,0
7133090,13:08:34,13:08:34,4913,15,,,,5445.29,0
7133090,13:09:11,13:09:11,4914,16,,,,5724.72,0
7133090,13:09:25,13:09:25,871,17,,,,5816.4,0
7133090,13:10:03,13:10:03,872,18,,,,6098.99,0
7133090,13:10:19,13:10:19,873,19,,,,6220.5,0
7133090,13:10:47,13:10:47,874,20,,,,6397.78,0
7133090,13:11:24,13:11:24,875,21,,,,6609.78,0
7133090,13:11:42,13:11:42,876,22,,,,6710.9,0
7133090,13:12:17,13:12:17,877,23,,,,6969.19,0
7133090,13:13:00,13:13:00,7368,24,,,,7273.43,
7133090,13:14:07,13:14:07,4916,25,,,,7653.73,0
7133090,13:14:38,13:14:38,4917,26,,,,7855.05,0
7133090,13:15:02,13:15:02,4918,27,,,,7997.25,0
7133090,13:15:30,13:15:30,4919,28,,,,8156.6,0
7133090,13:16:29,13:16:29,4920,29,,,,8466.8,0
7133090,13:17:12,13:17:12,4921,30,,,,8703.51,0
7133090,13:17:48,13:17:48,4922,31,,,,8941.82,0
7133090,13:18:08,13:18:08,4923,32,,,,9063.56,0
7133090,13:18:39,13:18:39,4924,33,,,,9276.99,0
7133090,13:19:11,13:19:11,4925,34,,,,9473.78,0
7133090,13:19:49,13:19:49,4926,35,,,,9651.84,0
7133090,13:20:54,13:20:54,4927,36,,,,10020.03,0
7133090,13:21:45,13:21:45,4928,37,,,,10315.5,0
7133090,13:22:48,13:22:48,4929,38,,,,10721.36,0
7133090,13:23:26,13:23:26,4930,39,,,,10952.67,0
7133090,13:23:56,13:23:56,4931,40,,,,11107.13,0
7133090,13:24:29,13:24:29,340,41,,,,11292.64,0
7133090,13:24:53,13:24:53,7749,42,,,,11493.01,0
7133090,13:27:00,13:27:00,9952,43,,1,,12346.54,
7230010,09:26:00,09:26:00,9491,1,,,1,0,
7230010,09:27:55,09:27:55,9492,2,,,,739.19,0
7230010,09:31:00,09:31:00,107,3,,,,2420.28,
7230010,09:32:40,09:32:40,4332,4,,,,3243.55,0
7230010,09:33:31,09:33:31,4903,5,,,,3670.75,0
7230010,09:33:42,09:33:42,4904,6,,,,3800,0
7230010,09:33:59,09:33:59,4905,7,,,,3963.06,0
7230010,09:34:23,09:34:23,4906,8,,,,4125.06,0
7230010,09:34:52,09:34:52,4907,9,,,,4334.58,0
7230010,09:35:24,09:35:24,4908,10,,,,4550.62,0
7230010,09:35:39,09:35:39,4909,11,,,,4656.74,0
7230010,09:35:58,09:35:58,4910,12,,,,4782.39,0
7230010,09:36:19,09:36:19,4911,13,,,,4908.41,0
7230010,09:37:17,09:37:17,4912,14,,,,5270.16,0
7230010,09:37:56,09:37:56,4913,15,,,,5445.29,0
7230010,09:38:30,09:38:30,4914,16,,,,5724.72,0
7230010,09:38:43,09:38:43,871,17,,,,5816.4,0
7230010,09:39:18,09:39:18,872,18,,,,6098.99,0
7230010,09:39:33,09:39:33,873,19,,,,6220.5,0
7230010,09:39:58,09:39:58,874,20,,,,6397.78,0
7230010,09:40:32,09:40:32,875,21,,,,6609.78,0
7230010,09:40:48,09:40:48,876,22,,,,6710.9,0
7230010,09:41:21,09:41:21,877,23,,,,6969.19,0
7230010,09:42:00,09:42:00,7368,24,,,,7273.43,
7230010,09:43:02,09:43:02,4916,25,,,,7653.73,0
7230010,09:43:31,09:43:31,4917,26,,,,7855.05,0
7230010,09:43:53,09:43:53,4918,27,,,,7997.25,0
7230010,09:44:19,09:44:19,4919,28,,,,8156.6,0
7230010,09:45:14,09:45:14,4920,29,,,,8466.8,0
7230010,09:45:54,09:45:54,4921,30,,,,8703.51,0
7230010,09:46:27,09:46:27,4922,31,,,,8941.82,0
7230010,09:46:46,09:46:46,4923,32,,,,9063.56,0
7230010,09:47:15,09:47:15,4924,33,,,,9276.99,0
7230010,09:47:45,09:47:45,4925,34,,,,9473.78,0
7230010,09:48:19,09:48:19,4926,35,,,,9651.84,0
7230010,09:49:20,09:49:20,4927,36,,,,10020.03,0
7230010,09:50:08,09:50:08,4928,37,,,,10315.5,0
7230010,09:51:06,09:51:06,4929,38,,,,10721.36,0
7230010,09:51:41,09:51:41,4930,39,,,,10952.67,0
7230010,09:52:09,09:52:09,4931,40,,,,11107.13,0
7230010,09:52:40,09:52:40,340,41,,,,11292.64,0
7230010,09:53:02,09:53:02,7749,42,,,,11493.01,0
7230010,09:55:00,09:55:00,9952,43,,1,,12346.54,
7230120,09:26:00,09:26:00,9491,1,,,1,0,
7230120,09:27:55,09:27:55,9492,2,,,,739.19,0
7230120,09:31:00,09:31:00,107,3,,,,2420.28,
7230120,09:32:40,09:32:40,4332,4,,,,3243.55,0
7230120,09:33:31,09:33:31,4903,5,,,,3670.75,0
7230120,09:33:42,09:33:42,4904,6,,,,3800,0
7230120,09:33:59,09:33:59,4905,7,,,,3963.06,0
7230120,09:34:23,09:34:23,4906,8,,,,4125.06,0
7230120,09:34:52,09:34:52,4907,9,,,,4334.58,0
7230120,09:35:24,09:35:24,4908,10,,,,4550.62,0
7230120,09:35:39,09:35:39,4909,11,,,,4656.74,0
7230120,09:35:58,09:35:58,4910,12,,,,4782.39,0
7230120,09:36:19,09:36:19,4911,13,,,,4908.41,0
7230120,09:37:17,09:37:17,4912,14,,,,5270.16,0
7230120,09:37:56,09:37:56,4913,15,,,,5445.29,0
7230120,09:38:30,09:38:30,4914,16,,,,5724.72,0
7230120,09:38:43,09:38:43,871,17,,,,5816.4,0
7230120,09:39:18,09:39:18,872,18,,,,6098.99,0
7230120,09:39:33,09:39:33,873,19,,,,6220.5,0
7230120,09:39:58,09:39:58,874,20,,,,6397.78,0
7230120,09:40:32,09:40:32,875,21,,,,6609.78,0
7230120,09:40:48,09:40:48,876,22,,,,6710.9,0
7230120,09:41:21,09:41:21,877,23,,,,6969.19,0
7230120,09:42:00,09:42:00,7368,24,,,,7273.43,
7230120,09:43:02,09:43:02,4916,25,,,,7653.73,0
7230120,09:43:31,09:43:31,4917,26,,,,7855.05,0
7230120,09:43:53,09:43:53,4918,27,,,,7997.25,0
7230120,09:44:19,09:44:19,4919,28,,,,8156.6,0
7230120,09:45:14,09:45:14,4920,29,,,,8466.8,0
7230120,09:45:54,09:45:54,4921,30,,,,8703.51,0
7230120,09:46:27,09:46:27,4922,31,,,,8941.82,0
7230120,09:46:46,09:46:46,4923,32,,,,9063.56,0
7230120,09:47:15,09:47:15,4924,33,,,,9276.99,0
7230120,09:47:45,09:47:45,4925,34,,,,9473.78,0
7230120,09:48:19,09:48:19,4926,35,,,,9651.84,0
7230120,09:49:20,09:49:20,4927,36,,,,10020.03,0
7230120,09:50:08,09:50:08,4928,37,,,,10315.5,0
7230120,09:51:06,09:51:06,4929,38,,,,10721.36,0
7230120,09:51:41,09:51:41,4930,39,,,,10952.67,0
7230120,09:52:09,09:52:09,4931,40,,,,11107.13,0
7230120,09:52:40,09:52:40,340,41,,,,11292.64,0
7230120,09:53:02,09:53:02,7749,42,,,,11493.01,0
7230120,09:55:00,09:55:00,9952,43,,1,,12346.54,
7482070,09:09:00,09:09:00,9491,1,,,1,0,
7482070,09:10:55,09:10:55,9492,2,,,,739.19,0
7482070,09:14:00,09:14:00,107,3,,,,2420.28,
7482070,09:15:40,09:15:40,4332,4,,,,3243.55,0
7482070,09:16:31,09:16:31,4903,5,,,,3670.75,0
7482070,09:16:42,09:16:42,4904,6,,,,3800,0
7482070,09:16:59,09:16:59,4905,7,,,,3963.06,0
7482070,09:17:23,09:17:23,4906,8,,,,4125.06,0
7482070,09:17:52,09:17:52,4907,9,,,,4334.58,0
7482070,09:18:24,09:18:24,4908,10,,,,4550.62,0
7482070,09:18:39,09:18:39,4909,11,,,,4656.74,0
7482070,09:18:58,09:18:58,4910,12,,,,4782.39,0
7482070,09:19:19,09:19:19,4911,13,,,,4908.41,0
7482070,09:20:17,09:20:17,4912,14,,,,5270.16,0
7482070,09:20:56,09:20:56,4913,15,,,,5445.29,0
7482070,09:21:30,09:21:30,4914,16,,,,5724.72,0
7482070,09:21:43,09:21:43,871,17,,,,5816.4,0
7482070,09:22:18,09:22:18,872,18,,,,6098.99,0
7482070,09:22:33,09:22:33,873,19,,,,6220.5,0
7482070,09:22:58,09:22:58,874,20,,,,6397.78,0
7482070,09:23:32,09:23:32,875,21,,,,6609.78,0
7482070,09:23:48,09:23:48,876,22,,,,6710.9,0
7482070,09:24:21,09:24:21,877,23,,,,6969.19,0
7482070,09:25:00,09:25:00,7368,24,,,,7273.43,
7482070,09:26:02,09:26:02,4916,25,,,,7653.73,0
7482070,09:26:31,09:26:31,4917,26,,,,7855.05,0
7482070,09:26:53,09:26:53,4918,27,,,,7997.25,0
7482070,09:27:19,09:27:19,4919,28,,,,8156.6,0
7482070,09:28:14,09:28:14,4920,29,,,,8466.8,0
7482070,09:28:54,09:28:54,4921,30,,,,8703.51,0
7482070,09:29:27,09:29:27,4922,31,,,,8941.82,0
7482070,09:29:46,09:29:46,4923,32,,,,9063.56,0
7482070,09:30:15,09:30:15,4924,33,,,,9276.99,0
7482070,09:30:45,09:30:45,4925,34,,,,9473.78,0
7482070,09:31:19,09:31:19,4926,35,,,,9651.84,0
7482070,09:32:20,09:32:20,4927,36,,,,10020.03,0
7482070,09:33:08,09:33:08,4928,37,,,,10315.5,0
7482070,09:34:06,09:34:06,4929,38,,,,10721.36,0
7482070,09:34:41,09:34:41,4930,39,,,,10952.67,0
7482070,09:35:09,09:35:09,4931,40,,,,11107.13,0
7482070,09:35:40,09:35:40,340,41,,,,11292.64,0
7482070,09:36:02,09:36:02,7749,42,,,,11493.01,0
7482070,09:38:00,09:38:00,9952,43,,1,,12346.54,
7503020,17:45:00,17:45:00,9491,1,,,1,0,
7503020,17:46:32,17:46:32,9492,2,,,,739.19,0
7503020,17:49:00,17:49:00,107,3,,,,2420.28,
7503020,17:51:43,17:51:43,4332,4,,,,3243.55,0
7503020,17:53:08,17:53:08,4903,5,,,,3670.75,0
7503020,17:53:26,17:53:26,4904,6,,,,3800,0
7503020,17:53:53,17:53:53,4905,7,,,,3963.06,0
7503020,17:54:32,17:54:32,4906,8,,,,4125.06,0
7503020,17:55:20,17:55:20,4907,9,,,,4334.58,0
7503020,17:56:13,17:56:13,4908,10,,,,4550.62,0
7503020,17:56:36,17:56:36,4909,11,,,,4656.74,0
7503020,17:57:08,17:57:08,4910,12,,,,4782.39,0
7503020,17:57:42,17:57:42,4911,13,,,,4908.41,0
7503020,17:59:17,17:59:17,4912,14,,,,5270.16,0
7503020,18:00:21,18:00:21,4913,15,,,,5445.29,0
7503020,18:01:16,18:01:16,4914,16,,,,5724.72,0
7503020,18:01:37,18:01:37,871,17,,,,5816.4,0
7503020,18:02:35,18:02:35,872,18,,,,6098.99,0
7503020,18:02:59,18:02:59,873,19,,,,6220.5,0
7503020,18:03:41,18:03:41,874,20,,,,6397.78,0
7503020,18:04:37,18:04:37,875,21,,,,6609.78,0
7503020,18:05:03,18:05:03,876,22,,,,6710.9,0
7503020,18:05:56,18:05:56,877,23,,,,6969.19,0
7503020,18:07:00,18:07:00,7368,24,,,,7273.43,
7503020,18:07:48,18:07:48,4916,25,,,,7653.73,0
7503020,18:08:10,18:08:10,4917,26,,,,7855.05,0
7503020,18:08:27,18:08:27,4918,27,,,,7997.25,0
7503020,18:08:47,18:08:47,4919,28,,,,8156.6,0
7503020,18:09:29,18:09:29,4920,29,,,,8466.8,0
7503020,18:10:00,18:10:00,4921,30,,,,8703.51,0
7503020,18:10:26,18:10:26,4922,31,,,,8941.82,0
7503020,18:10:40,18:10:40,4923,32,,,,9063.56,0
7503020,18:11:02,18:11:02,4924,33,,,,9276.99,0
7503020,18:11:25,18:11:25,4925,34,,,,9473.78,0
7503020,18:11:52,18:11:52,4926,35,,,,9651.84,0
7503020,18:12:38,18:12:38,4927,36,,,,10020.03,0
7503020,18:13:15,18:13:15,4928,37,,,,10315.5,0
7503020,18:14:00,18:14:00,4929,38,,,,10721.36,0
7503020,18:14:27,18:14:27,4930,39,,,,10952.67,0
7503020,18:14:48,18:14:48,4931,40,,,,11107.13,0
7503020,18:15:12,18:15:12,340,41,,,,11292.64,0
7503020,18:15:29,18:15:29,7749,42,,,,11493.01,0
7503020,18:17:00,18:17:00,9952,43,,1,,12346.54,
7503030,17:45:00,17:45:00,9491,1,,,1,0,
7503030,17:46:32,17:46:32,9492,2,,,,739.19,0
7503030,17:49:00,17:49:00,107,3,,,,2420.28,
7503030,17:51:43,17:51:43,4332,4,,,,3243.55,0
7503030,17:53:08,17:53:08,4903,5,,,,3670.75,0
7503030,17:53:26,17:53:26,4904,6,,,,3800,0
7503030,17:53:53,17:53:53,4905,7,,,,3963.06,0
7503030,17:54:32,17:54:32,4906,8,,,,4125.06,0
7503030,17:55:20,17:55:20,4907,9,,,,4334.58,0
7503030,17:56:13,17:56:13,4908,10,,,,4550.62,0
7503030,17:56:36,17:56:36,4909,11,,,,4656.74,0
7503030,17:57:08,17:57:08,4910,12,,,,4782.39,0
7503030,17:57:42,17:57:42,4911,13,,,,4908.41,0
7503030,17:59:17,17:59:17,4912,14,,,,5270.16,0
7503030,18:00:21,18:00:21,4913,15,,,,5445.29,0
7503030,18:01:16,18:01:16,4914,16,,,,5724.72,0
7503030,18:01:37,18:01:37,871,17,,,,5816.4,0
7503030,18:02:35,18:02:35,872,18,,,,6098.99,0
7503030,18:02:59,18:02:59,873,19,,,,6220.5,0
7503030,18:03:41,18:03:41,874,20,,,,6397.78,0
7503030,18:04:37,18:04:37,875,21,,,,6609.78,0
7503030,18:05:03,18:05:03,876,22,,,,6710.9,0
7503030,18:05:56,18:05:56,877,23,,,,6969.19,0
7503030,18:07:00,18:07:00,7368,24,,,,7273.43,
7503030,18:07:48,18:07:48,4916,25,,,,7653.73,0
7503030,18:08:10,18:08:10,4917,26,,,,7855.05,0
7503030,18:08:27,18:08:27,4918,27,,,,7997.25,0
7503030,18:08:47,18:08:47,4919,28,,,,8156.6,0
7503030,18:09:29,18:09:29,4920,29,,,,8466.8,0
7503030,18:10:00,18:10:00,4921,30,,,,8703.51,0
7503030,18:10:26,18:10:26,4922,31,,,,8941.82,0
7503030,18:10:40,18:10:40,4923,32,,,,9063.56,0
7503030,18:11:02,18:11:02,4924,33,,,,9276.99,0
7503030,18:11:25,18:11:25,4925,34,,,,9473.78,0
7503030,18:11:52,18:11:52,4926,35,,,,9651.84,0
7503030,18:12:38,18:12:38,4927,36,,,,10020.03,0
7503030,18:13:15,18:13:15,4928,37,,,,10315.5,0
7503030,18:14:00,18:14:00,4929,38,,,,10721.36,0
7503030,18:14:27,18:14:27,4930,39,,,,10952.67,0
7503030,18:14:48,18:14:48,4931,40,,,,11107.13,0
7503030,18:15:12,18:15:12,340,41,,,,11292.64,0
7503030,18:15:29,18:15:29,7749,42,,,,11493.01,0
7503030,18:17:00,18:17:00,9952,43,,1,,12346.54,
7503040,17:45:00,17:45:00,9491,1,,,1,0,
7503040,17:46:32,17:46:32,9492,2,,,,739.19,0
7503040,17:49:00,17:49:00,107,3,,,,2420.28,
7503040,17:51:43,17:51:43,4332,4,,,,3243.55,0
7503040,17:53:08,17:53:08,4903,5,,,,3670.75,0
7503040,17:53:26,17:53:26,4904,6,,,,3800,0
7503040,17:53:53,17:53:53,4905,7,,,,3963.06,0
7503040,17:54:32,17:54:32,4906,8,,,,4125.06,0
7503040,17:55:20,17:55:20,4907,9,,,,4334.58,0
7503040,17:56:13,17:56:13,4908,10,,,,4550.62,0
7503040,17:56:36,17:56:36,4909,11,,,,4656.74,0
7503040,17:57:08,17:57:08,4910,12,,,,4782.39,0
7503040,17:57:42,17:57:42,4911,13,,,,4908.41,0
7503040,17:59:17,17:59:17,4912,14,,,,5270.16,0
7503040,18:00:21,18:00:21,4913,15,,,,5445.29,0
7503040,18:01:16,18:01:16,4914,16,,,,5724.72,0
7503040,18:01:37,18:01:37,871,17,,,,5816.4,0
7503040,18:02:35,18:02:35,872,18,,,,6098.99,0
7503040,18:02:59,18:02:59,873,19,,,,6220.5,0
7503040,18:03:41,18:03:41,874,20,,,,6397.78,0
7503040,18:04:37,18:04:37,875,21,,,,6609.78,0
7503040,18:05:03,18:05:03,876,22,,,,6710.9,0
7503040,18:05:56,18:05:56,877,23,,,,6969.19,0
7503040,18:07:00,18:07:00,7368,24,,,,7273.43,
7503040,18:07:48,18:07:48,4916,25,,,,7653.73,0
7503040,18:08:10,18:08:10,4917,26,,,,7855.05,0
7503040,18:08:27,18:08:27,4918,27,,,,7997.25,0
7503040,18:08:47,18:08:47,4919,28,,,,8156.6,0
7503040,18:09:29,18:09:29,4920,29,,,,8466.8,0
7503040,18:10:00,18:10:00,4921,30,,,,8703.51,0
7503040,18:10:26,18:10:26,4922,31,,,,8941.82,0
7503040,18:10:40,18:10:40,4923,32,,,,9063.56,0
7503040,18:11:02,18:11:02,4924,33,,,,9276.99,0
7503040,18:11:25,18:11:25,4925,34,,,,9473.78,0
7503040,18:11:52,18:11:52,4926,35,,,,9651.84,0
7503040,18:12:38,18:12:38,4927,36,,,,10020.03,0
7503040,18:13:15,18:13:15,4928,37,,,,10315.5,0
7503040,18:14:00,18:14:00,4929,38,,,,10721.36,0
7503040,18:14:27,18:14:27,4930,39,,,,10952.67,0
7503040,18:14:48,18:14:48,4931,40,,,,11107.13,0
7503040,18:15:12,18:15:12,340,41,,,,11292.64,0
7503040,18:15:29,18:15:29,7749,42,,,,11493.01,0
7503040,18:17:00,18:17:00,9952,43,,1,,12346.54,
7503050,17:45:00,17:45:00,9491,1,,,1,0,
7503050,17:46:32,17:46:32,9492,2,,,,739.19,0
7503050,17:49:00,17:49:00,107,3,,,,2420.28,
7503050,17:51:43,17:51:43,4332,4,,,,3243.55,0
7503050,17:53:08,17:53:08,4903,5,,,,3670.75,0
7503050,17:53:26,17:53:26,4904,6,,,,3800,0
7503050,17:53:53,17:53:53,4905,7,,,,3963.06,0
7503050,17:54:32,17:54:32,4906,8,,,,4125.06,0
7503050,17:55:20,17:55:20,4907,9,,,,4334.58,0
7503050,17:56:13,17:56:13,4908,10,,,,4550.62,0
7503050,17:56:36,17:56:36,4909,11,,,,4656.74,0
7503050,17:57:08,17:57:08,4910,12,,,,4782.39,0
7503050,17:57:42,17:57:42,4911,13,,,,4908.41,0
7503050,17:59:17,17:59:17,4912,14,,,,5270.16,0
7503050,18:00:21,18:00:21,4913,15,,,,5445.29,0
7503050,18:01:16,18:01:16,4914,16,,,,5724.72,0
7503050,18:01:37,18:01:37,871,17,,,,5816.4,0
7503050,18:02:35,18:02:35,872,18,,,,6098.99,0
7503050,18:02:59,18:02:59,873,19,,,,6220.5,0
7503050,18:03:41,18:03:41,874,20,,,,6397.78,0
7503050,18:04:37,18:04:37,875,21,,,,6609.78,0
7503050,18:05:03,18:05:03,876,22,,,,6710.9,0
7503050,18:05:56,18:05:56,877,23,,,,6969.19,0
7503050,18:07:00,18:07:00,7368,24,,,,7273.43,
7503050,18:07:48,18:07:48,4916,25,,,,7653.73,0
7503050,18:08:10,18:08:10,4917,26,,,,7855.05,0
7503050,18:08:27,18:08:27,4918,27,,,,7997.25,0
7503050,18:08:47,18:08:47,4919,28,,,,8156.6,0
7503050,18:09:29,18:09:29,4920,29,,,,8466.8,0
7503050,18:10:00,18:10:00,4921,30,,,,8703.51,0
7503050,18:10:26,18:10:26,4922,31,,,,8941.82,0
7503050,18:10:40,18:10:40,4923,32,,,,9063.56,0
7503050,18:11:02,18:11:02,4924,33,,,,9276.99,0
7503050,18:11:25,18:11:25,4925,34,,,,9473.78,0
7503050,18:11:52,18:11:52,4926,35,,,,9651.84,0
7503050,18:12:38,18:12:38,4927,36,,,,10020.03,0
7503050,18:13:15,18:13:15,4928,37,,,,10315.5,0
7503050,18:14:00,18:14:00,4929,38,,,,10721.36,0
7503050,18:14:27,18:14:27,4930,39,,,,10952.67,0
7503050,18:14:48,18:14:48,4931,40,,,,11107.13,0
7503050,18:15:12,18:15:12,340,41,,,,11292.64,0
7503050,18:15:29,18:15:29,7749,42,,,,11493.01,0
7503050,18:17:00,18:17:00,9952,43,,1,,12346.54,
7503060,17:45:00,17:45:00,9491,1,,,1,0,
7503060,17:46:32,17:46:32,9492,2,,,,739.19,0
7503060,17:49:00,17:49:00,107,3,,,,2420.28,
7503060,17:51:43,17:51:43,4332,4,,,,3243.55,0
7503060,17:53:08,17:53:08,4903,5,,,,3670.75,0
7503060,17:53:26,17:53:26,4904,6,,,,3800,0
7503060,17:53:53,17:53:53,4905,7,,,,3963.06,0
7503060,17:54:32,17:54:32,4906,8,,,,4125.06,0
7503060,17:55:20,17:55:20,4907,9,,,,4334.58,0
7503060,17:56:13,17:56:13,4908,10,,,,4550.62,0
7503060,17:56:36,17:56:36,4909,11,,,,4656.74,0
7503060,17:57:08,17:57:08,4910,12,,,,4782.39,0
7503060,17:57:42,17:57:42,4911,13,,,,4908.41,0
7503060,17:59:17,17:59:17,4912,14,,,,5270.16,0
7503060,18:00:21,18:00:21,4913,15,,,,5445.29,0
7503060,18:01:16,18:01:16,4914,16,,,,5724.72,0
7503060,18:01:37,18:01:37,871,17,,,,5816.4,0
7503060,18:02:35,18:02:35,872,18,,,,6098.99,0
7503060,18:02:59,18:02:59,873,19,,,,6220.5,0
7503060,18:03:41,18:03:41,874,20,,,,6397.78,0
7503060,18:04:37,18:04:37,875,21,,,,6609.78,0
7503060,18:05:03,18:05:03,876,22,,,,6710.9,0
7503060,18:05:56,18:05:56,877,23,,,,6969.19,0
7503060,18:07:00,18:07:00,7368,24,,,,7273.43,
7503060,18:07:48,18:07:48,4916,25,,,,7653.73,0
7503060,18:08:10,18:08:10,4917,26,,,,7855.05,0
7503060,18:08:27,18:08:27,4918,27,,,,7997.25,0
7503060,18:08:47,18:08:47,4919,28,,,,8156.6,0
7503060,18:09:29,18:09:29,4920,29,,,,8466.8,0
7503060,18:10:00,18:10:00,4921,30,,,,8703.51,0
7503060,18:10:26,18:10:26,4922,31,,,,8941.82,0
7503060,18:10:40,18:10:40,4923,32,,,,9063.56,0
7503060,18:11:02,18:11:02,4924,33,,,,9276.99,0
7503060,18:11:25,18:11:25,4925,34,,,,9473.78,0
7503060,18:11:52,18:11:52,4926,35,,,,9651.84,0
7503060,18:12:38,18:12:38,4927,36,,,,10020.03,0
7503060,18:13:15,18:13:15,4928,37,,,,10315.5,0
7503060,18:14:00,18:14:00,4929,38,,,,10721.36,0
7503060,18:14:27,18:14:27,4930,39,,,,10952.67,0
7503060,18:14:48,18:14:48,4931,40,,,,11107.13,0
7503060,18:15:12,18:15:12,340,41,,,,11292.64,0
7503060,18:15:29,18:15:29,7749,42,,,,11493.01,0
7503060,18:17:00,18:17:00,9952,43,,1,,12346.54,
7503100,17:45:00,17:45:00,9491,1,,,1,0,
7503100,17:46:32,17:46:32,9492,2,,,,739.19,0
7503100,17:49:00,17:49:00,107,3,,,,2420.28,
7503100,17:51:43,17:51:43,4332,4,,,,3243.55,0
7503100,17:53:08,17:53:08,4903,5,,,,3670.75,0
7503100,17:53:26,17:53:26,4904,6,,,,3800,0
7503100,17:53:53,17:53:53,4905,7,,,,3963.06,0
7503100,17:54:32,17:54:32,4906,8,,,,4125.06,0
7503100,17:55:20,17:55:20,4907,9,,,,4334.58,0
7503100,17:56:13,17:56:13,4908,10,,,,4550.62,0
7503100,17:56:36,17:56:36,4909,11,,,,4656.74,0
7503100,17:57:08,17:57:08,4910,12,,,,4782.39,0
7503100,17:57:42,17:57:42,4911,13,,,,4908.41,0
7503100,17:59:17,17:59:17,4912,14,,,,5270.16,0
7503100,18:00:21,18:00:21,4913,15,,,,5445.29,0
7503100,18:01:16,18:01:16,4914,16,,,,5724.72,0
7503100,18:01:37,18:01:37,871,17,,,,5816.4,0
7503100,18:02:35,18:02:35,872,18,,,,6098.99,0
7503100,18:02:59,18:02:59,873,19,,,,6220.5,0
7503100,18:03:41,18:03:41,874,20,,,,6397.78,0
7503100,18:04:37,18:04:37,875,21,,,,6609.78,0
7503100,18:05:03,18:05:03,876,22,,,,6710.9,0
7503100,18:05:56,18:05:56,877,23,,,,6969.19,0
7503100,18:07:00,18:07:00,7368,24,,,,7273.43,
7503100,18:07:48,18:07:48,4916,25,,,,7653.73,0
7503100,18:08:10,18:08:10,4917,26,,,,7855.05,0
7503100,18:08:27,18:08:27,4918,27,,,,7997.25,0
7503100,18:08:47,18:08:47,4919,28,,,,8156.6,0
7503100,18:09:29,18:09:29,4920,29,,,,8466.8,0
7503100,18:10:00,18:10:00,4921,30,,,,8703.51,0
7503100,18:10:26,18:10:26,4922,31,,,,8941.82,0
7503100,18:10:40,18:10:40,4923,32,,,,9063.56,0
7503100,18:11:02,18:11:02,4924,33,,,,9276.99,0
7503100,18:11:25,18:11:25,4925,34,,,,9473.78,0
7503100,18:11:52,18:11:52,4926,35,,,,9651.84,0
7503100,18:12:38,18:12:38,4927,36,,,,10020.03,0
7503100,18:13:15,18:13:15,4928,37,,,,10315.5,0
7503100,18:14:00,18:14:00,4929,38,,,,10721.36,0
7503100,18:14:27,18:14:27,4930,39,,,,10952.67,0
7503100,18:14:48,18:14:48,4931,40,,,,11107.13,0
7503100,18:15:12,18:15:12,340,41,,,,11292.64,0
7503100,18:15:29,18:15:29,7749,42,,,,11493.01,0
7503100,18:17:00,18:17:00,9952,43,,1,,12346.54,
7503110,17:45:00,17:45:00,9491,1,,,1,0,
7503110,17:46:32,17:46:32,9492,2,,,,739.19,0
7503110,17:49:00,17:49:00,107,3,,,,2420.28,
7503110,17:51:43,17:51:43,4332,4,,,,3243.55,0
7503110,17:53:08,17:53:08,4903,5,,,,3670.75,0
7503110,17:53:26,17:53:26,4904,6,,,,3800,0
7503110,17:53:53,17:53:53,4905,7,,,,3963.06,0
7503110,17:54:32,17:54:32,4906,8,,,,4125.06,0
7503110,17:55:20,17:55:20,4907,9,,,,4334.58,0
7503110,17:56:13,17:56:13,4908,10,,,,4550.62,0
7503110,17:56:36,17:56:36,4909,11,,,,4656.74,0
7503110,17:57:08,17:57:08,4910,12,,,,4782.39,0
7503110,17:57:42,17:57:42,4911,13,,,,4908.41,0
7503110,17:59:17,17:59:17,4912,14,,,,5270.16,0
7503110,18:00:21,18:00:21,4913,15,,,,5445.29,0
7503110,18:01:16,18:01:16,4914,16,,,,5724.72,0
7503110,18:01:37,18:01:37,871,17,,,,5816.4,0
7503110,18:02:35,18:02:35,872,18,,,,6098.99,0
7503110,18:02:59,18:02:59,873,19,,,,6220.5,0
7503110,18:03:41,18:03:41,874,20,,,,6397.78,0
7503110,18:04:37,18:04:37,875,21,,,,6609.78,0
7503110,18:05:03,18:05:03,876,22,,,,6710.9,0
7503110,18:05:56,18:05:56,877,23,,,,6969.19,0
7503110,18:07:00,18:07:00,7368,24,,,,7273.43,
7503110,18:07:48,18:07:48,4916,25,,,,7653.73,0
7503110,18:08:10,18:08:10,4917,26,,,,7855.05,0
7503110,18:08:27,18:08:27,4918,27,,,,7997.25,0
7503110,18:08:47,18:08:47,4919,28,,,,8156.6,0
7503110,18:09:29,18:09:29,4920,29,,,,8466.8,0
7503110,18:10:00,18:10:00,4921,30,,,,8703.51,0
7503110,18:10:26,18:10:26,4922,31,,,,8941.82,0
7503110,18:10:40,18:10:40,4923,32,,,,9063.56,0
7503110,18:11:02,18:11:02,4924,33,,,,9276.99,0
7503110,18:11:25,18:11:25,4925,34,,,,9473.78,0
7503110,18:11:52,18:11:52,4926,35,,,,9651.84,0
7503110,18:12:38,18:12:38,4927,36,,,,10020.03,0
7503110,18:13:15,18:13:15,4928,37,,,,10315.5,0
7503110,18:14:00,18:14:00,4929,38,,,,10721.36,0
7503110,18:14:27,18:14:27,4930,39,,,,10952.67,0
7503110,18:14:48,18:14:48,4931,40,,,,11107.13,0
7503110,18:15:12,18:15:12,340,41,,,,11292.64,0
7503110,18:15:29,18:15:29,7749,42,,,,11493.01,0
7503110,18:17:00,18:17:00,9952,43,,1,,12346.54,
8117010,20:26:00,20:26:00,9491,1,,,1,0,
8117010,20:27:55,20:27:55,9492,2,,,,739.19,0
8117010,20:31:00,20:31:00,107,3,,,,2420.28,
8117010,20:32:40,20:32:40,4332,4,,,,3243.55,0
8117010,20:33:31,20:33:31,4903,5,,,,3670.75,0
8117010,20:33:42,20:33:42,4904,6,,,,3800,0
8117010,20:33:59,20:33:59,4905,7,,,,3963.06,0
8117010,20:34:23,20:34:23,4906,8,,,,4125.06,0
8117010,20:34:52,20:34:52,4907,9,,,,4334.58,0
8117010,20:35:24,20:35:24,4908,10,,,,4550.62,0
8117010,20:35:39,20:35:39,4909,11,,,,4656.74,0
8117010,20:35:58,20:35:58,4910,12,,,,4782.39,0
8117010,20:36:19,20:36:19,4911,13,,,,4908.41,0
8117010,20:37:17,20:37:17,4912,14,,,,5270.16,0
8117010,20:37:56,20:37:56,4913,15,,,,5445.29,0
8117010,20:38:30,20:38:30,4914,16,,,,5724.72,0
8117010,20:38:43,20:38:43,871,17,,,,5816.4,0
8117010,20:39:18,20:39:18,872,18,,,,6098.99,0
8117010,20:39:33,20:39:33,873,19,,,,6220.5,0
8117010,20:39:58,20:39:58,874,20,,,,6397.78,0
8117010,20:40:32,20:40:32,875,21,,,,6609.78,0
8117010,20:40:48,20:40:48,876,22,,,,6710.9,0
8117010,20:41:21,20:41:21,877,23,,,,6969.19,0
8117010,20:42:00,20:42:00,7368,24,,,,7273.43,
8117010,20:43:02,20:43:02,4916,25,,,,7653.73,0
8117010,20:43:31,20:43:31,4917,26,,,,7855.05,0
8117010,20:43:53,20:43:53,4918,27,,,,7997.25,0
8117010,20:44:19,20:44:19,4919,28,,,,8156.6,0
8117010,20:45:14,20:45:14,4920,29,,,,8466.8,0
8117010,20:45:54,20:45:54,4921,30,,,,8703.51,0
8117010,20:46:27,20:46:27,4922,31,,,,8941.82,0
8117010,20:46:46,20:46:46,4923,32,,,,9063.56,0
8117010,20:47:15,20:47:15,4924,33,,,,9276.99,0
8117010,20:47:45,20:47:45,4925,34,,,,9473.78,0
8117010,20:48:19,20:48:19,4926,35,,,,9651.84,0
8117010,20:49:20,20:49:20,4927,36,,,,10020.03,0
8117010,20:50:08,20:50:08,4928,37,,,,10315.5,0
8117010,20:51:06,20:51:06,4929,38,,,,10721.36,0
8117010,20:51:41,20:51:41,4930,39,,,,10952.67,0
8117010,20:52:09,20:52:09,4931,40,,,,11107.13,0
8117010,20:52:40,20:52:40,340,41,,,,11292.64,0
8117010,20:53:02,20:53:02,7749,42,,,,11493.01,0
8117010,20:55:00,20:55:00,9952,43,,1,,12346.54,
8117120,20:26:00,20:26:00,9491,1,,,1,0,
8117120,20:27:55,20:27:55,9492,2,,,,739.19,0
8117120,20:31:00,20:31:00,107,3,,,,2420.28,
8117120,20:32:40,20:32:40,4332,4,,,,3243.55,0
8117120,20:33:31,20:33:31,4903,5,,,,3670.75,0
8117120,20:33:42,20:33:42,4904,6,,,,3800,0
8117120,20:33:59,20:33:59,4905,7,,,,3963.06,0
8117120,20:34:23,20:34:23,4906,8,,,,4125.06,0
8117120,20:34:52,20:34:52,4907,9,,,,4334.58,0
8117120,20:35:24,20:35:24,4908,10,,,,4550.62,0
8117120,20:35:39,20:35:39,4909,11,,,,4656.74,0
8117120,20:35:58,20:35:58,4910,12,,,,4782.39,0
8117120,20:36:19,20:36:19,4911,13,,,,4908.41,0
8117120,20:37:17,20:37:17,4912,14,,,,5270.16,0
8117120,20:37:56,20:37:56,4913,15,,,,5445.29,0
8117120,20:38:30,20:38:30,4914,16,,,,5724.72,0
8117120,20:38:43,20:38:43,871,17,,,,5816.4,0
8117120,20:39:18,20:39:18,872,18,,,,6098.99,0
8117120,20:39:33,20:39:33,873,19,,,,6220.5,0
8117120,20:39:58,20:39:58,874,20,,,,6397.78,0
8117120,20:40:32,20:40:32,875,21,,,,6609.78,0
8117120,20:40:48,20:40:48,876,22,,,,6710.9,0
8117120,20:41:21,20:41:21,877,23,,,,6969.19,0
8117120,20:42:00,20:42:00,7368,24,,,,7273.43,
8117120,20:43:02,20:43:02,4916,25,,,,7653.73,0
8117120,20:43:31,20:43:31,4917,26,,,,7855.05,0
8117120,20:43:53,20:43:53,4918,27,,,,7997.25,0
8117120,20:44:19,20:44:19,4919,28,,,,8156.6,0
8117120,20:45:14,20:45:14,4920,29,,,,8466.8,0
8117120,20:45:54,20:45:54,4921,30,,,,8703.51,0
8117120,20:46:27,20:46:27,4922,31,,,,8941.82,0
8117120,20:46:46,20:46:46,4923,32,,,,9063.56,0
8117120,20:47:15,20:47:15,4924,33,,,,9276.99,0
8117120,20:47:45,20:47:45,4925,34,,,,9473.78,0
8117120,20:48:19,20:48:19,4926,35,,,,9651.84,0
8117120,20:49:20,20:49:20,4927,36,,,,10020.03,0
8117120,20:50:08,20:50:08,4928,37,,,,10315.5,0
8117120,20:51:06,20:51:06,4929,38,,,,10721.36,0
8117120,20:51:41,20:51:41,4930,39,,,,10952.67,0
8117120,20:52:09,20:52:09,4931,40,,,,11107.13,0
8117120,20:52:40,20:52:40,340,41,,,,11292.64,0
8117120,20:53:02,20:53:02,7749,42,,,,11493.01,0
8117120,20:55:00,20:55:00,9952,43,,1,,12346.54,
8125020,13:45:00,13:45:00,9491,1,,,1,0,
8125020,13:46:32,13:46:32,9492,2,,,,739.19,0
8125020,13:49:00,13:49:00,107,3,,,,2420.28,
8125020,13:51:16,13:51:16,4332,4,,,,3243.55,0
8125020,13:52:26,13:52:26,4903,5,,,,3670.75,0
8125020,13:52:42,13:52:42,4904,6,,,,3800,0
8125020,13:53:04,13:53:04,4905,7,,,,3963.06,0
8125020,13:53:37,13:53:37,4906,8,,,,4125.06,0
8125020,13:54:16,13:54:16,4907,9,,,,4334.58,0
8125020,13:55:00,13:55:00,4908,10,,,,4550.62,0
8125020,13:55:20,13:55:20,4909,11,,,,4656.74,0
8125020,13:55:47,13:55:47,4910,12,,,,4782.39,0
8125020,13:56:15,13:56:15,4911,13,,,,4908.41,0
8125020,13:57:34,13:57:34,4912,14,,,,5270.16,0
8125020,13:58:27,13:58:27,4913,15,,,,5445.29,0
8125020,13:59:13,13:59:13,4914,16,,,,5724.72,0
8125020,13:59:31,13:59:31,871,17,,,,5816.4,0
8125020,14:00:19,14:00:19,872,18,,,,6098.99,0
8125020,14:00:39,14:00:39,873,19,,,,6220.5,0
8125020,14:01:14,14:01:14,874,20,,,,6397.78,0
8125020,14:02:01,14:02:01,875,21,,,,6609.78,0
8125020,14:02:23,14:02:23,876,22,,,,6710.9,0
8125020,14:03:07,14:03:07,877,23,,,,6969.19,0
8125020,14:04:00,14:04:00,7368,24,,,,7273.43,
8125020,14:04:48,14:04:48,4916,25,,,,7653.73,0
8125020,14:05:10,14:05:10,4917,26,,,,7855.05,0
8125020,14:05:27,14:05:27,4918,27,,,,7997.25,0
8125020,14:05:47,14:05:47,4919,28,,,,8156.6,0
8125020,14:06:29,14:06:29,4920,29,,,,8466.8,0
8125020,14:07:00,14:07:00,4921,30,,,,8703.51,0
8125020,14:07:26,14:07:26,4922,31,,,,8941.82,0
8125020,14:07:40,14:07:40,4923,32,,,,9063.56,0
8125020,14:08:02,14:08:02,4924,33,,,,9276.99,0
8125020,14:08:25,14:08:25,4925,34,,,,9473.78,0
8125020,14:08:52,14:08:52,4926,35,,,,9651.84,0
8125020,14:09:38,14:09:38,4927,36,,,,10020.03,0
8125020,14:10:15,14:10:15,4928,37,,,,10315.5,0
8125020,14:11:00,14:11:00,4929,38,,,,10721.36,0
8125020,14:11:27,14:11:27,4930,39,,,,10952.67,0
8125020,14:11:48,14:11:48,4931,40,,,,11107.13,0
8125020,14:12:12,14:12:12,340,41,,,,11292.64,0
8125020,14:12:29,14:12:29,7749,42,,,,11493.01,0
8125020,14:14:00,14:14:00,9952,43,,1,,12346.54,
8125030,13:45:00,13:45:00,9491,1,,,1,0,
8125030,13:46:32,13:46:32,9492,2,,,,739.19,0
8125030,13:49:00,13:49:00,107,3,,,,2420.28,
8125030,13:51:16,13:51:16,4332,4,,,,3243.55,0
8125030,13:52:26,13:52:26,4903,5,,,,3670.75,0
8125030,13:52:42,13:52:42,4904,6,,,,3800,0
8125030,13:53:04,13:53:04,4905,7,,,,3963.06,0
8125030,13:53:37,13:53:37,4906,8,,,,4125.06,0
8125030,13:54:16,13:54:16,4907,9,,,,4334.58,0
8125030,13:55:00,13:55:00,4908,10,,,,4550.62,0
8125030,13:55:20,13:55:20,4909,11,,,,4656.74,0
8125030,13:55:47,13:55:47,4910,12,,,,4782.39,0
8125030,13:56:15,13:56:15,4911,13,,,,4908.41,0
8125030,13:57:34,13:57:34,4912,14,,,,5270.16,0
8125030,13:58:27,13:58:27,4913,15,,,,5445.29,0
8125030,13:59:13,13:59:13,4914,16,,,,5724.72,0
8125030,13:59:31,13:59:31,871,17,,,,5816.4,0
8125030,14:00:19,14:00:19,872,18,,,,6098.99,0
8125030,14:00:39,14:00:39,873,19,,,,6220.5,0
8125030,14:01:14,14:01:14,874,20,,,,6397.78,0
8125030,14:02:01,14:02:01,875,21,,,,6609.78,0
8125030,14:02:23,14:02:23,876,22,,,,6710.9,0
8125030,14:03:07,14:03:07,877,23,,,,6969.19,0
8125030,14:04:00,14:04:00,7368,24,,,,7273.43,
8125030,14:04:48,14:04:48,4916,25,,,,7653.73,0
8125030,14:05:10,14:05:10,4917,26,,,,7855.05,0
8125030,14:05:27,14:05:27,4918,27,,,,7997.25,0
8125030,14:05:47,14:05:47,4919,28,,,,8156.6,0
8125030,14:06:29,14:06:29,4920,29,,,,8466.8,0
8125030,14:07:00,14:07:00,4921,30,,,,8703.51,0
8125030,14:07:26,14:07:26,4922,31,,,,8941.82,0
8125030,14:07:40,14:07:40,4923,32,,,,9063.56,0
8125030,14:08:02,14:08:02,4924,33,,,,9276.99,0
8125030,14:08:25,14:08:25,4925,34,,,,9473.78,0
8125030,14:08:52,14:08:52,4926,35,,,,9651.84,0
8125030,14:09:38,14:09:38,4927,36,,,,10020.03,0
8125030,14:10:15,14:10:15,4928,37,,,,10315.5,0
8125030,14:11:00,14:11:00,4929,38,,,,10721.36,0
8125030,14:11:27,14:11:27,4930,39,,,,10952.67,0
8125030,14:11:48,14:11:48,4931,40,,,,11107.13,0
8125030,14:12:12,14:12:12,340,41,,,,11292.64,0
8125030,14:12:29,14:12:29,7749,42,,,,11493.01,0
8125030,14:14:00,14:14:00,9952,43,,1,,12346.54,
8125040,13:45:00,13:45:00,9491,1,,,1,0,
8125040,13:46:32,13:46:32,9492,2,,,,739.19,0
8125040,13:49:00,13:49:00,107,3,,,,2420.28,
8125040,13:51:16,13:51:16,4332,4,,,,3243.55,0
8125040,13:52:26,13:52:26,4903,5,,,,3670.75,0
8125040,13:52:42,13:52:42,4904,6,,,,3800,0
8125040,13:53:04,13:53:04,4905,7,,,,3963.06,0
8125040,13:53:37,13:53:37,4906,8,,,,4125.06,0
8125040,13:54:16,13:54:16,4907,9,,,,4334.58,0
8125040,13:55:00,13:55:00,4908,10,,,,4550.62,0
8125040,13:55:20,13:55:20,4909,11,,,,4656.74,0
8125040,13:55:47,13:55:47,4910,12,,,,4782.39,0
8125040,13:56:15,13:56:15,4911,13,,,,4908.41,0
8125040,13:57:34,13:57:34,4912,14,,,,5270.16,0
8125040,13:58:27,13:58:27,4913,15,,,,5445.29,0
8125040,13:59:13,13:59:13,4914,16,,,,5724.72,0
8125040,13:59:31,13:59:31,871,17,,,,5816.4,0
8125040,14:00:19,14:00:19,872,18,,,,6098.99,0
8125040,14:00:39,14:00:39,873,19,,,,6220.5,0
8125040,14:01:14,14:01:14,874,20,,,,6397.78,0
8125040,14:02:01,14:02:01,875,21,,,,6609.78,0
8125040,14:02:23,14:02:23,876,22,,,,6710.9,0
8125040,14:03:07,14:03:07,877,23,,,,6969.19,0
8125040,14:04:00,14:04:00,7368,24,,,,7273.43,
8125040,14:04:48,14:04:48,4916,25,,,,7653.73,0
8125040,14:05:10,14:05:10,4917,26,,,,7855.05,0
8125040,14:05:27,14:05:27,4918,27,,,,7997.25,0
8125040,14:05:47,14:05:47,4919,28,,,,8156.6,0
8125040,14:06:29,14:06:29,4920,29,,,,8466.8,0
8125040,14:07:00,14:07:00,4921,30,,,,8703.51,0
8125040,14:07:26,14:07:26,4922,31,,,,8941.82,0
8125040,14:07:40,14:07:40,4923,32,,,,9063.56,0
8125040,14:08:02,14:08:02,4924,33,,,,9276.99,0
8125040,14:08:25,14:08:25,4925,34,,,,9473.78,0
8125040,14:08:52,14:08:52,4926,35,,,,9651.84,0
8125040,14:09:38,14:09:38,4927,36,,,,10020.03,0
8125040,14:10:15,14:10:15,4928,37,,,,10315.5,0
8125040,14:11:00,14:11:00,4929,38,,,,10721.36,0
8125040,14:11:27,14:11:27,4930,39,,,,10952.67,0
8125040,14:11:48,14:11:48,4931,40,,,,11107.13,0
8125040,14:12:12,14:12:12,340,41,,,,11292.64,0
8125040,14:12:29,14:12:29,7749,42,,,,11493.01,0
8125040,14:14:00,14:14:00,9952,43,,1,,12346.54,
8125050,13:45:00,13:45:00,9491,1,,,1,0,
8125050,13:46:32,13:46:32,9492,2,,,,739.19,0
8125050,13:49:00,13:49:00,107,3,,,,2420.28,
8125050,13:51:16,13:51:16,4332,4,,,,3243.55,0
8125050,13:52:26,13:52:26,4903,5,,,,3670.75,0
8125050,13:52:42,13:52:42,4904,6,,,,3800,0
8125050,13:53:04,13:53:04,4905,7,,,,3963.06,0
8125050,13:53:37,13:53:37,4906,8,,,,4125.06,0
8125050,13:54:16,13:54:16,4907,9,,,,4334.58,0
8125050,13:55:00,13:55:00,4908,10,,,,4550.62,0
8125050,13:55:20,13:55:20,4909,11,,,,4656.74,0
8125050,13:55:47,13:55:47,4910,12,,,,4782.39,0
8125050,13:56:15,13:56:15,4911,13,,,,4908.41,0
8125050,13:57:34,13:57:34,4912,14,,,,5270.16,0
8125050,13:58:27,13:58:27,4913,15,,,,5445.29,0
8125050,13:59:13,13:59:13,4914,16,,,,5724.72,0
8125050,13:59:31,13:59:31,871,17,,,,5816.4,0
8125050,14:00:19,14:00:19,872,18,,,,6098.99,0
8125050,14:00:39,14:00:39,873,19,,,,6220.5,0
8125050,14:01:14,14:01:14,874,20,,,,6397.78,0
8125050,14:02:01,14:02:01,875,21,,,,6609.78,0
8125050,14:02:23,14:02:23,876,22,,,,6710.9,0
8125050,14:03:07,14:03:07,877,23,,,,6969.19,0
8125050,14:04:00,14:04:00,7368,24,,,,7273.43,
8125050,14:04:48,14:04:48,4916,25,,,,7653.73,0
8125050,14:05:10,14:05:10,4917,26,,,,7855.05,0
8125050,14:05:27,14:05:27,4918,27,,,,7997.25,0
8125050,14:05:47,14:05:47,4919,28,,,,8156.6,0
8125050,14:06:29,14:06:29,4920,29,,,,8466.8,0
8125050,14:07:00,14:07:00,4921,30,,,,8703.51,0
8125050,14:07:26,14:07:26,4922,31,,,,8941.82,0
8125050,14:07:40,14:07:40,4923,32,,,,9063.56,0
8125050,14:08:02,14:08:02,4924,33,,,,9276.99,0
8125050,14:08:25,14:08:25,4925,34,,,,9473.78,0
8125050,14:08:52,14:08:52,4926,35,,,,9651.84,0
8125050,14:09:38,14:09:38,4927,36,,,,10020.03,0
8125050,14:10:15,14:10:15,4928,37,,,,10315.5,0
8125050,14:11:00,14:11:00,4929,38,,,,10721.36,0
8125050,14:11:27,14:11:27,4930,39,,,,10952.67,0
8125050,14:11:48,14:11:48,4931,40,,,,11107.13,0
8125050,14:12:12,14:12:12,340,41,,,,11292.64,0
8125050,14:12:29,14:12:29,7749,42,,,,11493.01,0
8125050,14:14:00,14:14:00,9952,43,,1,,12346.54,
8125060,13:45:00,13:45:00,9491,1,,,1,0,
8125060,13:46:32,13:46:32,9492,2,,,,739.19,0
8125060,13:49:00,13:49:00,107,3,,,,2420.28,
8125060,13:51:16,13:51:16,4332,4,,,,3243.55,0
8125060,13:52:26,13:52:26,4903,5,,,,3670.75,0
8125060,13:52:42,13:52:42,4904,6,,,,3800,0
8125060,13:53:04,13:53:04,4905,7,,,,3963.06,0
8125060,13:53:37,13:53:37,4906,8,,,,4125.06,0
8125060,13:54:16,13:54:16,4907,9,,,,4334.58,0
8125060,13:55:00,13:55:00,4908,10,,,,4550.62,0
8125060,13:55:20,13:55:20,4909,11,,,,4656.74,0
8125060,13:55:47,13:55:47,4910,12,,,,4782.39,0
8125060,13:56:15,13:56:15,4911,13,,,,4908.41,0
8125060,13:57:34,13:57:34,4912,14,,,,5270.16,0
8125060,13:58:27,13:58:27,4913,15,,,,5445.29,0
8125060,13:59:13,13:59:13,4914,16,,,,5724.72,0
8125060,13:59:31,13:59:31,871,17,,,,5816.4,0
8125060,14:00:19,14:00:19,872,18,,,,6098.99,0
8125060,14:00:39,14:00:39,873,19,,,,6220.5,0
8125060,14:01:14,14:01:14,874,20,,,,6397.78,0
8125060,14:02:01,14:02:01,875,21,,,,6609.78,0
8125060,14:02:23,14:02:23,876,22,,,,6710.9,0
8125060,14:03:07,14:03:07,877,23,,,,6969.19,0
8125060,14:04:00,14:04:00,7368,24,,,,7273.43,
8125060,14:04:48,14:04:48,4916,25,,,,7653.73,0
8125060,14:05:10,14:05:10,4917,26,,,,7855.05,0
8125060,14:05:27,14:05:27,4918,27,,,,7997.25,0
8125060,14:05:47,14:05:47,4919,28,,,,8156.6,0
8125060,14:06:29,14:06:29,4920,29,,,,8466.8,0
8125060,14:07:00,14:07:00,4921,30,,,,8703.51,0
8125060,14:07:26,14:07:26,4922,31,,,,8941.82,0
8125060,14:07:40,14:07:40,4923,32,,,,9063.56,0
8125060,14:08:02,14:08:02,4924,33,,,,9276.99,0
8125060,14:08:25,14:08:25,4925,34,,,,9473.78,0
8125060,14:08:52,14:08:52,4926,35,,,,9651.84,0
8125060,14:09:38,14:09:38,4927,36,,,,10020.03,0
8125060,14:10:15,14:10:15,4928,37,,,,10315.5,0
8125060,14:11:00,14:11:00,4929,38,,,,10721.36,0
8125060,14:11:27,14:11:27,4930,39,,,,10952.67,0
8125060,14:11:48,14:11:48,4931,40,,,,11107.13,0
8125060,14:12:12,14:12:12,340,41,,,,11292.64,0
8125060,14:12:29,14:12:29,7749,42,,,,11493.01,0
8125060,14:14:00,14:14:00,9952,43,,1,,12346.54,
8125100,13:45:00,13:45:00,9491,1,,,1,0,
8125100,13:46:32,13:46:32,9492,2,,,,739.19,0
8125100,13:49:00,13:49:00,107,3,,,,2420.28,
8125100,13:51:16,13:51:16,4332,4,,,,3243.55,0
8125100,13:52:26,13:52:26,4903,5,,,,3670.75,0
8125100,13:52:42,13:52:42,4904,6,,,,3800,0
8125100,13:53:04,13:53:04,4905,7,,,,3963.06,0
8125100,13:53:37,13:53:37,4906,8,,,,4125.06,0
8125100,13:54:16,13:54:16,4907,9,,,,4334.58,0
8125100,13:55:00,13:55:00,4908,10,,,,4550.62,0
8125100,13:55:20,13:55:20,4909,11,,,,4656.74,0
8125100,13:55:47,13:55:47,4910,12,,,,4782.39,0
8125100,13:56:15,13:56:15,4911,13,,,,4908.41,0
8125100,13:57:34,13:57:34,4912,14,,,,5270.16,0
8125100,13:58:27,13:58:27,4913,15,,,,5445.29,0
8125100,13:59:13,13:59:13,4914,16,,,,5724.72,0
8125100,13:59:31,13:59:31,871,17,,,,5816.4,0
8125100,14:00:19,14:00:19,872,18,,,,6098.99,0
8125100,14:00:39,14:00:39,873,19,,,,6220.5,0
8125100,14:01:14,14:01:14,874,20,,,,6397.78,0
8125100,14:02:01,14:02:01,875,21,,,,6609.78,0
8125100,14:02:23,14:02:23,876,22,,,,6710.9,0
8125100,14:03:07,14:03:07,877,23,,,,6969.19,0
8125100,14:04:00,14:04:00,7368,24,,,,7273.43,
8125100,14:04:48,14:04:48,4916,25,,,,7653.73,0
8125100,14:05:10,14:05:10,4917,26,,,,7855.05,0
8125100,14:05:27,14:05:27,4918,27,,,,7997.25,0
8125100,14:05:47,14:05:47,4919,28,,,,8156.6,0
8125100,14:06:29,14:06:29,4920,29,,,,8466.8,0
8125100,14:07:00,14:07:00,4921,30,,,,8703.51,0
8125100,14:07:26,14:07:26,4922,31,,,,8941.82,0
8125100,14:07:40,14:07:40,4923,32,,,,9063.56,0
8125100,14:08:02,14:08:02,4924,33,,,,9276.99,0
8125100,14:08:25,14:08:25,4925,34,,,,9473.78,0
8125100,14:08:52,14:08:52,4926,35,,,,9651.84,0
8125100,14:09:38,14:09:38,4927,36,,,,10020.03,0
8125100,14:10:15,14:10:15,4928,37,,,,10315.5,0
8125100,14:11:00,14:11:00,4929,38,,,,10721.36,0
8125100,14:11:27,14:11:27,4930,39,,,,10952.67,0
8125100,14:11:48,14:11:48,4931,40,,,,11107.13,0
8125100,14:12:12,14:12:12,340,41,,,,11292.64,0
8125100,14:12:29,14:12:29,7749,42,,,,11493.01,0
8125100,14:14:00,14:14:00,9952,43,,1,,12346.54,
8125110,13:45:00,13:45:00,9491,1,,,1,0,
8125110,13:46:32,13:46:32,9492,2,,,,739.19,0
8125110,13:49:00,13:49:00,107,3,,,,2420.28,
8125110,13:51:16,13:51:16,4332,4,,,,3243.55,0
8125110,13:52:26,13:52:26,4903,5,,,,3670.75,0
8125110,13:52:42,13:52:42,4904,6,,,,3800,0
8125110,13:53:04,13:53:04,4905,7,,,,3963.06,0
8125110,13:53:37,13:53:37,4906,8,,,,4125.06,0
8125110,13:54:16,13:54:16,4907,9,,,,4334.58,0
8125110,13:55:00,13:55:00,4908,10,,,,4550.62,0
8125110,13:55:20,13:55:20,4909,11,,,,4656.74,0
8125110,13:55:47,13:55:47,4910,12,,,,4782.39,0
8125110,13:56:15,13:56:15,4911,13,,,,4908.41,0
8125110,13:57:34,13:57:34,4912,14,,,,5270.16,0
8125110,13:58:27,13:58:27,4913,15,,,,5445.29,0
8125110,13:59:13,13:59:13,4914,16,,,,5724.72,0
8125110,13:59:31,13:59:31,871,17,,,,5816.4,0
8125110,14:00:19,14:00:19,872,18,,,,6098.99,0
8125110,14:00:39,14:00:39,873,19,,,,6220.5,0
8125110,14:01:14,14:01:14,874,20,,,,6397.78,0
8125110,14:02:01,14:02:01,875,21,,,,6609.78,0
8125110,14:02:23,14:02:23,876,22,,,,6710.9,0
8125110,14:03:07,14:03:07,877,23,,,,6969.19,0
8125110,14:04:00,14:04:00,7368,24,,,,7273.43,
8125110,14:04:48,14:04:48,4916,25,,,,7653.73,0
8125110,14:05:10,14:05:10,4917,26,,,,7855.05,0
8125110,14:05:27,14:05:27,4918,27,,,,7997.25,0
8125110,14:05:47,14:05:47,4919,28,,,,8156.6,0
8125110,14:06:29,14:06:29,4920,29,,,,8466.8,0
8125110,14:07:00,14:07:00,4921,30,,,,8703.51,0
8125110,14:07:26,14:07:26,4922,31,,,,8941.82,0
8125110,14:07:40,14:07:40,4923,32,,,,9063.56,0
8125110,14:08:02,14:08:02,4924,33,,,,9276.99,0
8125110,14:08:25,14:08:25,4925,34,,,,9473.78,0
8125110,14:08:52,14:08:52,4926,35,,,,9651.84,0
8125110,14:09:38,14:09:38,4927,36,,,,10020.03,0
8125110,14:10:15,14:10:15,4928,37,,,,10315.5,0
8125110,14:11:00,14:11:00,4929,38,,,,10721.36,0
8125110,14:11:27,14:11:27,4930,39,,,,10952.67,0
8125110,14:11:48,14:11:48,4931,40,,,,11107.13,0
8125110,14:12:12,14:12:12,340,41,,,,11292.64,0
8125110,14:12:29,14:12:29,7749,42,,,,11493.01,0
8125110,14:14:00,14:14:00,9952,43,,1,,12346.54,
815010,14:26:00,14:26:00,9491,1,,,1,0,
815010,14:27:55,14:27:55,9492,2,,,,739.19,0
815010,14:31:00,14:31:00,107,3,,,,2420.28,
815010,14:32:49,14:32:49,4332,4,,,,3243.55,0
815010,14:33:45,14:33:45,4903,5,,,,3670.75,0
815010,14:33:57,14:33:57,4904,6,,,,3800,0
815010,14:34:15,14:34:15,4905,7,,,,3963.06,0
815010,14:34:41,14:34:41,4906,8,,,,4125.06,0
815010,14:35:13,14:35:13,4907,9,,,,4334.58,0
815010,14:35:48,14:35:48,4908,10,,,,4550.62,0
815010,14:36:04,14:36:04,4909,11,,,,4656.74,0
815010,14:36:25,14:36:25,4910,12,,,,4782.39,0
815010,14:36:48,14:36:48,4911,13,,,,4908.41,0
815010,14:37:51,14:37:51,4912,14,,,,5270.16,0
815010,14:38:34,14:38:34,4913,15,,,,5445.29,0
815010,14:39:11,14:39:11,4914,16,,,,5724.72,0
815010,14:39:25,14:39:25,871,17,,,,5816.4,0
815010,14:40:03,14:40:03,872,18,,,,6098.99,0
815010,14:40:19,14:40:19,873,19,,,,6220.5,0
815010,14:40:47,14:40:47,874,20,,,,6397.78,0
815010,14:41:24,14:41:24,875,21,,,,6609.78,0
815010,14:41:42,14:41:42,876,22,,,,6710.9,0
815010,14:42:17,14:42:17,877,23,,,,6969.19,0
815010,14:43:00,14:43:00,7368,24,,,,7273.43,
815010,14:44:07,14:44:07,4916,25,,,,7653.73,0
815010,14:44:38,14:44:38,4917,26,,,,7855.05,0
815010,14:45:02,14:45:02,4918,27,,,,7997.25,0
815010,14:45:30,14:45:30,4919,28,,,,8156.6,0
815010,14:46:29,14:46:29,4920,29,,,,8466.8,0
815010,14:47:12,14:47:12,4921,30,,,,8703.51,0
815010,14:47:48,14:47:48,4922,31,,,,8941.82,0
815010,14:48:08,14:48:08,4923,32,,,,9063.56,0
815010,14:48:39,14:48:39,4924,33,,,,9276.99,0
815010,14:49:11,14:49:11,4925,34,,,,9473.78,0
815010,14:49:49,14:49:49,4926,35,,,,9651.84,0
815010,14:50:54,14:50:54,4927,36,,,,10020.03,0
815010,14:51:45,14:51:45,4928,37,,,,10315.5,0
815010,14:52:48,14:52:48,4929,38,,,,10721.36,0
815010,14:53:26,14:53:26,4930,39,,,,10952.67,0
815010,14:53:56,14:53:56,4931,40,,,,11107.13,0
815010,14:54:29,14:54:29,340,41,,,,11292.64,0
815010,14:54:53,14:54:53,7749,42,,,,11493.01,0
815010,14:57:00,14:57:00,9952,43,,1,,12346.54,
815120,14:26:00,14:26:00,9491,1,,,1,0,
815120,14:27:55,14:27:55,9492,2,,,,739.19,0
815120,14:31:00,14:31:00,107,3,,,,2420.28,
815120,14:32:49,14:32:49,4332,4,,,,3243.55,0
815120,14:33:45,14:33:45,4903,5,,,,3670.75,0
815120,14:33:57,14:33:57,4904,6,,,,3800,0
815120,14:34:15,14:34:15,4905,7,,,,3963.06,0
815120,14:34:41,14:34:41,4906,8,,,,4125.06,0
815120,14:35:13,14:35:13,4907,9,,,,4334.58,0
815120,14:35:48,14:35:48,4908,10,,,,4550.62,0
815120,14:36:04,14:36:04,4909,11,,,,4656.74,0
815120,14:36:25,14:36:25,4910,12,,,,4782.39,0
815120,14:36:48,14:36:48,4911,13,,,,4908.41,0
815120,14:37:51,14:37:51,4912,14,,,,5270.16,0
815120,14:38:34,14:38:34,4913,15,,,,5445.29,0
815120,14:39:11,14:39:11,4914,16,,,,5724.72,0
815120,14:39:25,14:39:25,871,17,,,,5816.4,0
815120,14:40:03,14:40:03,872,18,,,,6098.99,0
815120,14:40:19,14:40:19,873,19,,,,6220.5,0
815120,14:40:47,14:40:47,874,20,,,,6397.78,0
815120,14:41:24,14:41:24,875,21,,,,6609.78,0
815120,14:41:42,14:41:42,876,22,,,,6710.9,0
815120,14:42:17,14:42:17,877,23,,,,6969.19,0
815120,14:43:00,14:43:00,7368,24,,,,7273.43,
815120,14:44:07,14:44:07,4916,25,,,,7653.73,0
815120,14:44:38,14:44:38,4917,26,,,,7855.05,0
815120,14:45:02,14:45:02,4918,27,,,,7997.25,0
815120,14:45:30,14:45:30,4919,28,,,,8156.6,0
815120,14:46:29,14:46:29,4920,29,,,,8466.8,0
815120,14:47:12,14:47:12,4921,30,,,,8703.51,0
815120,14:47:48,14:47:48,4922,31,,,,8941.82,0
815120,14:48:08,14:48:08,4923,32,,,,9063.56,0
815120,14:48:39,14:48:39,4924,33,,,,9276.99,0
815120,14:49:11,14:49:11,4925,34,,,,9473.78,0
815120,14:49:49,14:49:49,4926,35,,,,9651.84,0
815120,14:50:54,14:50:54,4927,36,,,,10020.03,0
815120,14:51:45,14:51:45,4928,37,,,,10315.5,0
815120,14:52:48,14:52:48,4929,38,,,,10721.36,0
815120,14:53:26,14:53:26,4930,39,,,,10952.67,0
815120,14:53:56,14:53:56,4931,40,,,,11107.13,0
815120,14:54:29,14:54:29,340,41,,,,11292.64,0
815120,14:54:53,14:54:53,7749,42,,,,11493.01,0
815120,14:57:00,14:57:00,9952,43,,1,,12346.54,
8263010,10:56:00,10:56:00,9491,1,,,1,0,
8263010,10:57:55,10:57:55,9492,2,,,,739.19,0
8263010,11:01:00,11:01:00,107,3,,,,2420.28,
8263010,11:02:40,11:02:40,4332,4,,,,3243.55,0
8263010,11:03:31,11:03:31,4903,5,,,,3670.75,0
8263010,11:03:42,11:03:42,4904,6,,,,3800,0
8263010,11:03:59,11:03:59,4905,7,,,,3963.06,0
8263010,11:04:23,11:04:23,4906,8,,,,4125.06,0
8263010,11:04:52,11:04:52,4907,9,,,,4334.58,0
8263010,11:05:24,11:05:24,4908,10,,,,4550.62,0
8263010,11:05:39,11:05:39,4909,11,,,,4656.74,0
8263010,11:05:58,11:05:58,4910,12,,,,4782.39,0
8263010,11:06:19,11:06:19,4911,13,,,,4908.41,0
8263010,11:07:17,11:07:17,4912,14,,,,5270.16,0
8263010,11:07:56,11:07:56,4913,15,,,,5445.29,0
8263010,11:08:30,11:08:30,4914,16,,,,5724.72,0
8263010,11:08:43,11:08:43,871,17,,,,5816.4,0
8263010,11:09:18,11:09:18,872,18,,,,6098.99,0
8263010,11:09:33,11:09:33,873,19,,,,6220.5,0
8263010,11:09:58,11:09:58,874,20,,,,6397.78,0
8263010,11:10:32,11:10:32,875,21,,,,6609.78,0
8263010,11:10:48,11:10:48,876,22,,,,6710.9,0
8263010,11:11:21,11:11:21,877,23,,,,6969.19,0
8263010,11:12:00,11:12:00,7368,24,,,,7273.43,
8263010,11:13:07,11:13:07,4916,25,,,,7653.73,0
8263010,11:13:38,11:13:38,4917,26,,,,7855.05,0
8263010,11:14:02,11:14:02,4918,27,,,,7997.25,0
8263010,11:14:30,11:14:30,4919,28,,,,8156.6,0
8263010,11:15:29,11:15:29,4920,29,,,,8466.8,0
8263010,11:16:12,11:16:12,4921,30,,,,8703.51,0
8263010,11:16:48,11:16:48,4922,31,,,,8941.82,0
8263010,11:17:08,11:17:08,4923,32,,,,9063.56,0
8263010,11:17:39,11:17:39,4924,33,,,,9276.99,0
8263010,11:18:11,11:18:11,4925,34,,,,9473.78,0
8263010,11:18:49,11:18:49,4926,35,,,,9651.84,0
8263010,11:19:54,11:19:54,4927,36,,,,10020.03,0
8263010,11:20:45,11:20:45,4928,37,,,,10315.5,0
8263010,11:21:48,11:21:48,4929,38,,,,10721.36,0
8263010,11:22:26,11:22:26,4930,39,,,,10952.67,0
8263010,11:22:56,11:22:56,4931,40,,,,11107.13,0
8263010,11:23:29,11:23:29,340,41,,,,11292.64,0
8263010,11:23:53,11:23:53,7749,42,,,,11493.01,0
8263010,11:26:00,11:26:00,9952,43,,1,,12346.54,
8263120,10:56:00,10:56:00,9491,1,,,1,0,
8263120,10:57:55,10:57:55,9492,2,,,,739.19,0
8263120,11:01:00,11:01:00,107,3,,,,2420.28,
8263120,11:02:40,11:02:40,4332,4,,,,3243.55,0
8263120,11:03:31,11:03:31,4903,5,,,,3670.75,0
8263120,11:03:42,11:03:42,4904,6,,,,3800,0
8263120,11:03:59,11:03:59,4905,7,,,,3963.06,0
8263120,11:04:23,11:04:23,4906,8,,,,4125.06,0
8263120,11:04:52,11:04:52,4907,9,,,,4334.58,0
8263120,11:05:24,11:05:24,4908,10,,,,4550.62,0
8263120,11:05:39,11:05:39,4909,11,,,,4656.74,0
8263120,11:05:58,11:05:58,4910,12,,,,4782.39,0
8263120,11:06:19,11:06:19,4911,13,,,,4908.41,0
8263120,11:07:17,11:07:17,4912,14,,,,5270.16,0
8263120,11:07:56,11:07:56,4913,15,,,,5445.29,0
8263120,11:08:30,11:08:30,4914,16,,,,5724.72,0
8263120,11:08:43,11:08:43,871,17,,,,5816.4,0
8263120,11:09:18,11:09:18,872,18,,,,6098.99,0
8263120,11:09:33,11:09:33,873,19,,,,6220.5,0
8263120,11:09:58,11:09:58,874,20,,,,6397.78,0
8263120,11:10:32,11:10:32,875,21,,,,6609.78,0
8263120,11:10:48,11:10:48,876,22,,,,6710.9,0
8263120,11:11:21,11:11:21,877,23,,,,6969.19,0
8263120,11:12:00,11:12:00,7368,24,,,,7273.43,
8263120,11:13:07,11:13:07,4916,25,,,,7653.73,0
8263120,11:13:38,11:13:38,4917,26,,,,7855.05,0
8263120,11:14:02,11:14:02,4918,27,,,,7997.25,0
8263120,11:14:30,11:14:30,4919,28,,,,8156.6,0
8263120,11:15:29,11:15:29,4920,29,,,,8466.8,0
8263120,11:16:12,11:16:12,4921,30,,,,8703.51,0
8263120,11:16:48,11:16:48,4922,31,,,,8941.82,0
8263120,11:17:08,11:17:08,4923,32,,,,9063.56,0
8263120,11:17:39,11:17:39,4924,33,,,,9276.99,0
8263120,11:18:11,11:18:11,4925,34,,,,9473.78,0
8263120,11:18:49,11:18:49,4926,35,,,,9651.84,0
8263120,11:19:54,11:19:54,4927,36,,,,10020.03,0
8263120,11:20:45,11:20:45,4928,37,,,,10315.5,0
8263120,11:21:48,11:21:48,4929,38,,,,10721.36,0
8263120,11:22:26,11:22:26,4930,39,,,,10952.67,0
8263120,11:22:56,11:22:56,4931,40,,,,11107.13,0
8263120,11:23:29,11:23:29,340,41,,,,11292.64,0
8263120,11:23:53,11:23:53,7749,42,,,,11493.01,0
8263120,11:26:00,11:26:00,9952,43,,1,,12346.54,
8309010,16:56:00,16:56:00,9491,1,,,1,0,
8309010,16:57:55,16:57:55,9492,2,,,,739.19,0
8309010,17:01:00,17:01:00,107,3,,,,2420.28,
8309010,17:02:49,17:02:49,4332,4,,,,3243.55,0
8309010,17:03:45,17:03:45,4903,5,,,,3670.75,0
8309010,17:03:57,17:03:57,4904,6,,,,3800,0
8309010,17:04:15,17:04:15,4905,7,,,,3963.06,0
8309010,17:04:41,17:04:41,4906,8,,,,4125.06,0
8309010,17:05:13,17:05:13,4907,9,,,,4334.58,0
8309010,17:05:48,17:05:48,4908,10,,,,4550.62,0
8309010,17:06:04,17:06:04,4909,11,,,,4656.74,0
8309010,17:06:25,17:06:25,4910,12,,,,4782.39,0
8309010,17:06:48,17:06:48,4911,13,,,,4908.41,0
8309010,17:07:51,17:07:51,4912,14,,,,5270.16,0
8309010,17:08:34,17:08:34,4913,15,,,,5445.29,0
8309010,17:09:11,17:09:11,4914,16,,,,5724.72,0
8309010,17:09:25,17:09:25,871,17,,,,5816.4,0
8309010,17:10:03,17:10:03,872,18,,,,6098.99,0
8309010,17:10:19,17:10:19,873,19,,,,6220.5,0
8309010,17:10:47,17:10:47,874,20,,,,6397.78,0
8309010,17:11:24,17:11:24,875,21,,,,6609.78,0
8309010,17:11:42,17:11:42,876,22,,,,6710.9,0
8309010,17:12:17,17:12:17,877,23,,,,6969.19,0
8309010,17:13:00,17:13:00,7368,24,,,,7273.43,
8309010,17:14:07,17:14:07,4916,25,,,,7653.73,0
8309010,17:14:38,17:14:38,4917,26,,,,7855.05,0
8309010,17:15:02,17:15:02,4918,27,,,,7997.25,0
8309010,17:15:30,17:15:30,4919,28,,,,8156.6,0
8309010,17:16:29,17:16:29,4920,29,,,,8466.8,0
8309010,17:17:12,17:17:12,4921,30,,,,8703.51,0
8309010,17:17:48,17:17:48,4922,31,,,,8941.82,0
8309010,17:18:08,17:18:08,4923,32,,,,9063.56,0
8309010,17:18:39,17:18:39,4924,33,,,,9276.99,0
8309010,17:19:11,17:19:11,4925,34,,,,9473.78,0
8309010,17:19:49,17:19:49,4926,35,,,,9651.84,0
8309010,17:20:54,17:20:54,4927,36,,,,10020.03,0
8309010,17:21:45,17:21:45,4928,37,,,,10315.5,0
8309010,17:22:48,17:22:48,4929,38,,,,10721.36,0
8309010,17:23:26,17:23:26,4930,39,,,,10952.67,0
8309010,17:23:56,17:23:56,4931,40,,,,11107.13,0
8309010,17:24:29,17:24:29,340,41,,,,11292.64,0
8309010,17:24:53,17:24:53,7749,42,,,,11493.01,0
8309010,17:27:00,17:27:00,9952,43,,1,,12346.54,
8309120,16:56:00,16:56:00,9491,1,,,1,0,
8309120,16:57:55,16:57:55,9492,2,,,,739.19,0
8309120,17:01:00,17:01:00,107,3,,,,2420.28,
8309120,17:02:49,17:02:49,4332,4,,,,3243.55,0
8309120,17:03:45,17:03:45,4903,5,,,,3670.75,0
8309120,17:03:57,17:03:57,4904,6,,,,3800,0
8309120,17:04:15,17:04:15,4905,7,,,,3963.06,0
8309120,17:04:41,17:04:41,4906,8,,,,4125.06,0
8309120,17:05:13,17:05:13,4907,9,,,,4334.58,0
8309120,17:05:48,17:05:48,4908,10,,,,4550.62,0
8309120,17:06:04,17:06:04,4909,11,,,,4656.74,0
8309120,17:06:25,17:06:25,4910,12,,,,4782.39,0
8309120,17:06:48,17:06:48,4911,13,,,,4908.41,0
8309120,17:07:51,17:07:51,4912,14,,,,5270.16,0
8309120,17:08:34,17:08:34,4913,15,,,,5445.29,0
8309120,17:09:11,17:09:11,4914,16,,,,5724.72,0
8309120,17:09:25,17:09:25,871,17,,,,5816.4,0
8309120,17:10:03,17:10:03,872,18,,,,6098.99,0
8309120,17:10:19,17:10:19,873,19,,,,6220.5,0
8309120,17:10:47,17:10:47,874,20,,,,6397.78,0
8309120,17:11:24,17:11:24,875,21,,,,6609.78,0
8309120,17:11:42,17:11:42,876,22,,,,6710.9,0
8309120,17:12:17,17:12:17,877,23,,,,6969.19,0
8309120,17:13:00,17:13:00,7368,24,,,,7273.43,
8309120,17:14:07,17:14:07,4916,25,,,,7653.73,0
8309120,17:14:38,17:14:38,4917,26,,,,7855.05,0
8309120,17:15:02,17:15:02,4918,27,,,,7997.25,0
8309120,17:15:30,17:15:30,4919,28,,,,8156.6,0
8309120,17:16:29,17:16:29,4920,29,,,,8466.8,0
8309120,17:17:12,17:17:12,4921,30,,,,8703.51,0
8309120,17:17:48,17:17:48,4922,31,,,,8941.82,0
8309120,17:18:08,17:18:08,4923,32,,,,9063.56,0
8309120,17:18:39,17:18:39,4924,33,,,,9276.99,0
8309120,17:19:11,17:19:11,4925,34,,,,9473.78,0
8309120,17:19:49,17:19:49,4926,35,,,,9651.84,0
8309120,17:20:54,17:20:54,4927,36,,,,10020.03,0
8309120,17:21:45,17:21:45,4928,37,,,,10315.5,0
8309120,17:22:48,17:22:48,4929,38,,,,10721.36,0
8309120,17:23:26,17:23:26,4930,39,,,,10952.67,0
8309120,17:23:56,17:23:56,4931,40,,,,11107.13,0
8309120,17:24:29,17:24:29,340,41,,,,11292.64,0
8309120,17:24:53,17:24:53,7749,42,,,,11493.01,0
8309120,17:27:00,17:27:00,9952,43,,1,,12346.54,
8556020,10:00:00,10:00:00,9491,1,,,1,0,
8556020,10:01:32,10:01:32,9492,2,,,,739.19,0
8556020,10:04:00,10:04:00,107,3,,,,2420.28,
8556020,10:06:16,10:06:16,4332,4,,,,3243.55,0
8556020,10:07:26,10:07:26,4903,5,,,,3670.75,0
8556020,10:07:42,10:07:42,4904,6,,,,3800,0
8556020,10:08:04,10:08:04,4905,7,,,,3963.06,0
8556020,10:08:37,10:08:37,4906,8,,,,4125.06,0
8556020,10:09:16,10:09:16,4907,9,,,,4334.58,0
8556020,10:10:00,10:10:00,4908,10,,,,4550.62,0
8556020,10:10:20,10:10:20,4909,11,,,,4656.74,0
8556020,10:10:47,10:10:47,4910,12,,,,4782.39,0
8556020,10:11:15,10:11:15,4911,13,,,,4908.41,0
8556020,10:12:34,10:12:34,4912,14,,,,5270.16,0
8556020,10:13:27,10:13:27,4913,15,,,,5445.29,0
8556020,10:14:13,10:14:13,4914,16,,,,5724.72,0
8556020,10:14:31,10:14:31,871,17,,,,5816.4,0
8556020,10:15:19,10:15:19,872,18,,,,6098.99,0
8556020,10:15:39,10:15:39,873,19,,,,6220.5,0
8556020,10:16:14,10:16:14,874,20,,,,6397.78,0
8556020,10:17:01,10:17:01,875,21,,,,6609.78,0
8556020,10:17:23,10:17:23,876,22,,,,6710.9,0
8556020,10:18:07,10:18:07,877,23,,,,6969.19,0
8556020,10:19:00,10:19:00,7368,24,,,,7273.43,
8556020,10:19:48,10:19:48,4916,25,,,,7653.73,0
8556020,10:20:10,10:20:10,4917,26,,,,7855.05,0
8556020,10:20:27,10:20:27,4918,27,,,,7997.25,0
8556020,10:20:47,10:20:47,4919,28,,,,8156.6,0
8556020,10:21:29,10:21:29,4920,29,,,,8466.8,0
8556020,10:22:00,10:22:00,4921,30,,,,8703.51,0
8556020,10:22:26,10:22:26,4922,31,,,,8941.82,0
8556020,10:22:40,10:22:40,4923,32,,,,9063.56,0
8556020,10:23:02,10:23:02,4924,33,,,,9276.99,0
8556020,10:23:25,10:23:25,4925,34,,,,9473.78,0
8556020,10:23:52,10:23:52,4926,35,,,,9651.84,0
8556020,10:24:38,10:24:38,4927,36,,,,10020.03,0
8556020,10:25:15,10:25:15,4928,37,,,,10315.5,0
8556020,10:26:00,10:26:00,4929,38,,,,10721.36,0
8556020,10:26:27,10:26:27,4930,39,,,,10952.67,0
8556020,10:26:48,10:26:48,4931,40,,,,11107.13,0
8556020,10:27:12,10:27:12,340,41,,,,11292.64,0
8556020,10:27:29,10:27:29,7749,42,,,,11493.01,0
8556020,10:29:00,10:29:00,9952,43,,1,,12346.54,
8556030,10:00:00,10:00:00,9491,1,,,1,0,
8556030,10:01:32,10:01:32,9492,2,,,,739.19,0
8556030,10:04:00,10:04:00,107,3,,,,2420.28,
8556030,10:06:16,10:06:16,4332,4,,,,3243.55,0
8556030,10:07:26,10:07:26,4903,5,,,,3670.75,0
8556030,10:07:42,10:07:42,4904,6,,,,3800,0
8556030,10:08:04,10:08:04,4905,7,,,,3963.06,0
8556030,10:08:37,10:08:37,4906,8,,,,4125.06,0
8556030,10:09:16,10:09:16,4907,9,,,,4334.58,0
8556030,10:10:00,10:10:00,4908,10,,,,4550.62,0
8556030,10:10:20,10:10:20,4909,11,,,,4656.74,0
8556030,10:10:47,10:10:47,4910,12,,,,4782.39,0
8556030,10:11:15,10:11:15,4911,13,,,,4908.41,0
8556030,10:12:34,10:12:34,4912,14,,,,5270.16,0
8556030,10:13:27,10:13:27,4913,15,,,,5445.29,0
8556030,10:14:13,10:14:13,4914,16,,,,5724.72,0
8556030,10:14:31,10:14:31,871,17,,,,5816.4,0
8556030,10:15:19,10:15:19,872,18,,,,6098.99,0
8556030,10:15:39,10:15:39,873,19,,,,6220.5,0
8556030,10:16:14,10:16:14,874,20,,,,6397.78,0
8556030,10:17:01,10:17:01,875,21,,,,6609.78,0
8556030,10:17:23,10:17:23,876,22,,,,6710.9,0
8556030,10:18:07,10:18:07,877,23,,,,6969.19,0
8556030,10:19:00,10:19:00,7368,24,,,,7273.43,
8556030,10:19:48,10:19:48,4916,25,,,,7653.73,0
8556030,10:20:10,10:20:10,4917,26,,,,7855.05,0
8556030,10:20:27,10:20:27,4918,27,,,,7997.25,0
8556030,10:20:47,10:20:47,4919,28,,,,8156.6,0
8556030,10:21:29,10:21:29,4920,29,,,,8466.8,0
8556030,10:22:00,10:22:00,4921,30,,,,8703.51,0
8556030,10:22:26,10:22:26,4922,31,,,,8941.82,0
8556030,10:22:40,10:22:40,4923,32,,,,9063.56,0
8556030,10:23:02,10:23:02,4924,33,,,,9276.99,0
8556030,10:23:25,10:23:25,4925,34,,,,9473.78,0
8556030,10:23:52,10:23:52,4926,35,,,,9651.84,0
8556030,10:24:38,10:24:38,4927,36,,,,10020.03,0
8556030,10:25:15,10:25:15,4928,37,,,,10315.5,0
8556030,10:26:00,10:26:00,4929,38,,,,10721.36,0
8556030,10:26:27,10:26:27,4930,39,,,,10952.67,0
8556030,10:26:48,10:26:48,4931,40,,,,11107.13,0
8556030,10:27:12,10:27:12,340,41,,,,11292.64,0
8556030,10:27:29,10:27:29,7749,42,,,,11493.01,0
8556030,10:29:00,10:29:00,9952,43,,1,,12346.54,
8556040,10:00:00,10:00:00,9491,1,,,1,0,
8556040,10:01:32,10:01:32,9492,2,,,,739.19,0
8556040,10:04:00,10:04:00,107,3,,,,2420.28,
8556040,10:06:16,10:06:16,4332,4,,,,3243.55,0
8556040,10:07:26,10:07:26,4903,5,,,,3670.75,0
8556040,10:07:42,10:07:42,4904,6,,,,3800,0
8556040,10:08:04,10:08:04,4905,7,,,,3963.06,0
8556040,10:08:37,10:08:37,4906,8,,,,4125.06,0
8556040,10:09:16,10:09:16,4907,9,,,,4334.58,0
8556040,10:10:00,10:10:00,4908,10,,,,4550.62,0
8556040,10:10:20,10:10:20,4909,11,,,,4656.74,0
8556040,10:10:47,10:10:47,4910,12,,,,4782.39,0
8556040,10:11:15,10:11:15,4911,13,,,,4908.41,0
8556040,10:12:34,10:12:34,4912,14,,,,5270.16,0
8556040,10:13:27,10:13:27,4913,15,,,,5445.29,0
8556040,10:14:13,10:14:13,4914,16,,,,5724.72,0
8556040,10:14:31,10:14:31,871,17,,,,5816.4,0
8556040,10:15:19,10:15:19,872,18,,,,6098.99,0
8556040,10:15:39,10:15:39,873,19,,,,6220.5,0
8556040,10:16:14,10:16:14,874,20,,,,6397.78,0
8556040,10:17:01,10:17:01,875,21,,,,6609.78,0
8556040,10:17:23,10:17:23,876,22,,,,6710.9,0
8556040,10:18:07,10:18:07,877,23,,,,6969.19,0
8556040,10:19:00,10:19:00,7368,24,,,,7273.43,
8556040,10:19:48,10:19:48,4916,25,,,,7653.73,0
8556040,10:20:10,10:20:10,4917,26,,,,7855.05,0
8556040,10:20:27,10:20:27,4918,27,,,,7997.25,0
8556040,10:20:47,10:20:47,4919,28,,,,8156.6,0
8556040,10:21:29,10:21:29,4920,29,,,,8466.8,0
8556040,10:22:00,10:22:00,4921,30,,,,8703.51,0
8556040,10:22:26,10:22:26,4922,31,,,,8941.82,0
8556040,10:22:40,10:22:40,4923,32,,,,9063.56,0
8556040,10:23:02,10:23:02,4924,33,,,,9276.99,0
8556040,10:23:25,10:23:25,4925,34,,,,9473.78,0
8556040,10:23:52,10:23:52,4926,35,,,,9651.84,0
8556040,10:24:38,10:24:38,4927,36,,,,10020.03,0
8556040,10:25:15,10:25:15,4928,37,,,,10315.5,0
8556040,10:26:00,10:26:00,4929,38,,,,10721.36,0
8556040,10:26:27,10:26:27,4930,39,,,,10952.67,0
8556040,10:26:48,10:26:48,4931,40,,,,11107.13,0
8556040,10:27:12,10:27:12,340,41,,,,11292.64,0
8556040,10:27:29,10:27:29,7749,42,,,,11493.01,0
8556040,10:29:00,10:29:00,9952,43,,1,,12346.54,
8556050,10:00:00,10:00:00,9491,1,,,1,0,
8556050,10:01:32,10:01:32,9492,2,,,,739.19,0
8556050,10:04:00,10:04:00,107,3,,,,2420.28,
8556050,10:06:16,10:06:16,4332,4,,,,3243.55,0
8556050,10:07:26,10:07:26,4903,5,,,,3670.75,0
8556050,10:07:42,10:07:42,4904,6,,,,3800,0
8556050,10:08:04,10:08:04,4905,7,,,,3963.06,0
8556050,10:08:37,10:08:37,4906,8,,,,4125.06,0
8556050,10:09:16,10:09:16,4907,9,,,,4334.58,0
8556050,10:10:00,10:10:00,4908,10,,,,4550.62,0
8556050,10:10:20,10:10:20,4909,11,,,,4656.74,0
8556050,10:10:47,10:10:47,4910,12,,,,4782.39,0
8556050,10:11:15,10:11:15,4911,13,,,,4908.41,0
8556050,10:12:34,10:12:34,4912,14,,,,5270.16,0
8556050,10:13:27,10:13:27,4913,15,,,,5445.29,0
8556050,10:14:13,10:14:13,4914,16,,,,5724.72,0
8556050,10:14:31,10:14:31,871,17,,,,5816.4,0
8556050,10:15:19,10:15:19,872,18,,,,6098.99,0
8556050,10:15:39,10:15:39,873,19,,,,6220.5,0
8556050,10:16:14,10:16:14,874,20,,,,6397.78,0
8556050,10:17:01,10:17:01,875,21,,,,6609.78,0
8556050,10:17:23,10:17:23,876,22,,,,6710.9,0
8556050,10:18:07,10:18:07,877,23,,,,6969.19,0
8556050,10:19:00,10:19:00,7368,24,,,,7273.43,
8556050,10:19:48,10:19:48,4916,25,,,,7653.73,0
8556050,10:20:10,10:20:10,4917,26,,,,7855.05,0
8556050,10:20:27,10:20:27,4918,27,,,,7997.25,0
8556050,10:20:47,10:20:47,4919,28,,,,8156.6,0
8556050,10:21:29,10:21:29,4920,29,,,,8466.8,0
8556050,10:22:00,10:22:00,4921,30,,,,8703.51,0
8556050,10:22:26,10:22:26,4922,31,,,,8941.82,0
8556050,10:22:40,10:22:40,4923,32,,,,9063.56,0
8556050,10:23:02,10:23:02,4924,33,,,,9276.99,0
8556050,10:23:25,10:23:25,4925,34,,,,9473.78,0
8556050,10:23:52,10:23:52,4926,35,,,,9651.84,0
8556050,10:24:38,10:24:38,4927,36,,,,10020.03,0
8556050,10:25:15,10:25:15,4928,37,,,,10315.5,0
8556050,10:26:00,10:26:00,4929,38,,,,10721.36,0
8556050,10:26:27,10:26:27,4930,39,,,,10952.67,0
8556050,10:26:48,10:26:48,4931,40,,,,11107.13,0
8556050,10:27:12,10:27:12,340,41,,,,11292.64,0
8556050,10:27:29,10:27:29,7749,42,,,,11493.01,0
8556050,10:29:00,10:29:00,9952,43,,1,,12346.54,
8556060,10:00:00,10:00:00,9491,1,,,1,0,
8556060,10:01:32,10:01:32,9492,2,,,,739.19,0
8556060,10:04:00,10:04:00,107,3,,,,2420.28,
8556060,10:06:16,10:06:16,4332,4,,,,3243.55,0
8556060,10:07:26,10:07:26,4903,5,,,,3670.75,0
8556060,10:07:42,10:07:42,4904,6,,,,3800,0
8556060,10:08:04,10:08:04,4905,7,,,,3963.06,0
8556060,10:08:37,10:08:37,4906,8,,,,4125.06,0
8556060,10:09:16,10:09:16,4907,9,,,,4334.58,0
8556060,10:10:00,10:10:00,4908,10,,,,4550.62,0
8556060,10:10:20,10:10:20,4909,11,,,,4656.74,0
8556060,10:10:47,10:10:47,4910,12,,,,4782.39,0
8556060,10:11:15,10:11:15,4911,13,,,,4908.41,0
8556060,10:12:34,10:12:34,4912,14,,,,5270.16,0
8556060,10:13:27,10:13:27,4913,15,,,,5445.29,0
8556060,10:14:13,10:14:13,4914,16,,,,5724.72,0
8556060,10:14:31,10:14:31,871,17,,,,5816.4,0
8556060,10:15:19,10:15:19,872,18,,,,6098.99,0
8556060,10:15:39,10:15:39,873,19,,,,6220.5,0
8556060,10:16:14,10:16:14,874,20,,,,6397.78,0
8556060,10:17:01,10:17:01,875,21,,,,6609.78,0
8556060,10:17:23,10:17:23,876,22,,,,6710.9,0
8556060,10:18:07,10:18:07,877,23,,,,6969.19,0
8556060,10:19:00,10:19:00,7368,24,,,,7273.43,
8556060,10:19:48,10:19:48,4916,25,,,,7653.73,0
8556060,10:20:10,10:20:10,4917,26,,,,7855.05,0
8556060,10:20:27,10:20:27,4918,27,,,,7997.25,0
8556060,10:20:47,10:20:47,4919,28,,,,8156.6,0
8556060,10:21:29,10:21:29,4920,29,,,,8466.8,0
8556060,10:22:00,10:22:00,4921,30,,,,8703.51,0
8556060,10:22:26,10:22:26,4922,31,,,,8941.82,0
8556060,10:22:40,10:22:40,4923,32,,,,9063.56,0
8556060,10:23:02,10:23:02,4924,33,,,,9276.99,0
8556060,10:23:25,10:23:25,4925,34,,,,9473.78,0
8556060,10:23:52,10:23:52,4926,35,,,,9651.84,0
8556060,10:24:38,10:24:38,4927,36,,,,10020.03,0
8556060,10:25:15,10:25:15,4928,37,,,,10315.5,0
8556060,10:26:00,10:26:00,4929,38,,,,10721.36,0
8556060,10:26:27,10:26:27,4930,39,,,,10952.67,0
8556060,10:26:48,10:26:48,4931,40,,,,11107.13,0
8556060,10:27:12,10:27:12,340,41,,,,11292.64,0
8556060,10:27:29,10:27:29,7749,42,,,,11493.01,0
8556060,10:29:00,10:29:00,9952,43,,1,,12346.54,
8556100,10:00:00,10:00:00,9491,1,,,1,0,
8556100,10:01:32,10:01:32,9492,2,,,,739.19,0
8556100,10:04:00,10:04:00,107,3,,,,2420.28,
8556100,10:06:16,10:06:16,4332,4,,,,3243.55,0
8556100,10:07:26,10:07:26,4903,5,,,,3670.75,0
8556100,10:07:42,10:07:42,4904,6,,,,3800,0
8556100,10:08:04,10:08:04,4905,7,,,,3963.06,0
8556100,10:08:37,10:08:37,4906,8,,,,4125.06,0
8556100,10:09:16,10:09:16,4907,9,,,,4334.58,0
8556100,10:10:00,10:10:00,4908,10,,,,4550.62,0
8556100,10:10:20,10:10:20,4909,11,,,,4656.74,0
8556100,10:10:47,10:10:47,4910,12,,,,4782.39,0
8556100,10:11:15,10:11:15,4911,13,,,,4908.41,0
8556100,10:12:34,10:12:34,4912,14,,,,5270.16,0
8556100,10:13:27,10:13:27,4913,15,,,,5445.29,0
8556100,10:14:13,10:14:13,4914,16,,,,5724.72,0
8556100,10:14:31,10:14:31,871,17,,,,5816.4,0
8556100,10:15:19,10:15:19,872,18,,,,6098.99,0
8556100,10:15:39,10:15:39,873,19,,,,6220.5,0
8556100,10:16:14,10:16:14,874,20,,,,6397.78,0
8556100,10:17:01,10:17:01,875,21,,,,6609.78,0
8556100,10:17:23,10:17:23,876,22,,,,6710.9,0
8556100,10:18:07,10:18:07,877,23,,,,6969.19,0
8556100,10:19:00,10:19:00,7368,24,,,,7273.43,
8556100,10:19:48,10:19:48,4916,25,,,,7653.73,0
8556100,10:20:10,10:20:10,4917,26,,,,7855.05,0
8556100,10:20:27,10:20:27,4918,27,,,,7997.25,0
8556100,10:20:47,10:20:47,4919,28,,,,8156.6,0
8556100,10:21:29,10:21:29,4920,29,,,,8466.8,0
8556100,10:22:00,10:22:00,4921,30,,,,8703.51,0
8556100,10:22:26,10:22:26,4922,31,,,,8941.82,0
8556100,10:22:40,10:22:40,4923,32,,,,9063.56,0
8556100,10:23:02,10:23:02,4924,33,,,,9276.99,0
8556100,10:23:25,10:23:25,4925,34,,,,9473.78,0
8556100,10:23:52,10:23:52,4926,35,,,,9651.84,0
8556100,10:24:38,10:24:38,4927,36,,,,10020.03,0
8556100,10:25:15,10:25:15,4928,37,,,,10315.5,0
8556100,10:26:00,10:26:00,4929,38,,,,10721.36,0
8556100,10:26:27,10:26:27,4930,39,,,,10952.67,0
8556100,10:26:48,10:26:48,4931,40,,,,11107.13,0
8556100,10:27:12,10:27:12,340,41,,,,11292.64,0
8556100,10:27:29,10:27:29,7749,42,,,,11493.01,0
8556100,10:29:00,10:29:00,9952,43,,1,,12346.54,
8556110,10:00:00,10:00:00,9491,1,,,1,0,
8556110,10:01:32,10:01:32,9492,2,,,,739.19,0
8556110,10:04:00,10:04:00,107,3,,,,2420.28,
8556110,10:06:16,10:06:16,4332,4,,,,3243.55,0
8556110,10:07:26,10:07:26,4903,5,,,,3670.75,0
8556110,10:07:42,10:07:42,4904,6,,,,3800,0
8556110,10:08:04,10:08:04,4905,7,,,,3963.06,0
8556110,10:08:37,10:08:37,4906,8,,,,4125.06,0
8556110,10:09:16,10:09:16,4907,9,,,,4334.58,0
8556110,10:10:00,10:10:00,4908,10,,,,4550.62,0
8556110,10:10:20,10:10:20,4909,11,,,,4656.74,0
8556110,10:10:47,10:10:47,4910,12,,,,4782.39,0
8556110,10:11:15,10:11:15,4911,13,,,,4908.41,0
8556110,10:12:34,10:12:34,4912,14,,,,5270.16,0
8556110,10:13:27,10:13:27,4913,15,,,,5445.29,0
8556110,10:14:13,10:14:13,4914,16,,,,5724.72,0
8556110,10:14:31,10:14:31,871,17,,,,5816.4,0
8556110,10:15:19,10:15:19,872,18,,,,6098.99,0
8556110,10:15:39,10:15:39,873,19,,,,6220.5,0
8556110,10:16:14,10:16:14,874,20,,,,6397.78,0
8556110,10:17:01,10:17:01,875,21,,,,6609.78,0
8556110,10:17:23,10:17:23,876,22,,,,6710.9,0
8556110,10:18:07,10:18:07,877,23,,,,6969.19,0
8556110,10:19:00,10:19:00,7368,24,,,,7273.43,
8556110,10:19:48,10:19:48,4916,25,,,,7653.73,0
8556110,10:20:10,10:20:10,4917,26,,,,7855.05,0
8556110,10:20:27,10:20:27,4918,27,,,,7997.25,0
8556110,10:20:47,10:20:47,4919,28,,,,8156.6,0
8556110,10:21:29,10:21:29,4920,29,,,,8466.8,0
8556110,10:22:00,10:22:00,4921,30,,,,8703.51,0
8556110,10:22:26,10:22:26,4922,31,,,,8941.82,0
8556110,10:22:40,10:22:40,4923,32,,,,9063.56,0
8556110,10:23:02,10:23:02,4924,33,,,,9276.99,0
8556110,10:23:25,10:23:25,4925,34,,,,9473.78,0
8556110,10:23:52,10:23:52,4926,35,,,,9651.84,0
8556110,10:24:38,10:24:38,4927,36,,,,10020.03,0
8556110,10:25:15,10:25:15,4928,37,,,,10315.5,0
8556110,10:26:00,10:26:00,4929,38,,,,10721.36,0
8556110,10:26:27,10:26:27,4930,39,,,,10952.67,0
8556110,10:26:48,10:26:48,4931,40,,,,11107.13,0
8556110,10:27:12,10:27:12,340,41,,,,11292.64,0
8556110,10:27:29,10:27:29,7749,42,,,,11493.01,0
8556110,10:29:00,10:29:00,9952,43,,1,,12346.54,
8872070,22:38:00,22:38:00,9491,1,,,1,0,
8872070,22:39:55,22:39:55,9492,2,,,,739.19,0
8872070,22:43:00,22:43:00,107,3,,,,2420.28,
8872070,22:44:30,22:44:30,4332,4,,,,3243.55,0
8872070,22:45:17,22:45:17,4903,5,,,,3670.75,0
8872070,22:45:28,22:45:28,4904,6,,,,3800,0
8872070,22:45:42,22:45:42,4905,7,,,,3963.06,0
8872070,22:46:04,22:46:04,4906,8,,,,4125.06,0
8872070,22:46:31,22:46:31,4907,9,,,,4334.58,0
8872070,22:47:00,22:47:00,4908,10,,,,4550.62,0
8872070,22:47:13,22:47:13,4909,11,,,,4656.74,0
8872070,22:47:31,22:47:31,4910,12,,,,4782.39,0
8872070,22:47:50,22:47:50,4911,13,,,,4908.41,0
8872070,22:48:43,22:48:43,4912,14,,,,5270.16,0
8872070,22:49:18,22:49:18,4913,15,,,,5445.29,0
8872070,22:49:49,22:49:49,4914,16,,,,5724.72,0
8872070,22:50:01,22:50:01,871,17,,,,5816.4,0
8872070,22:50:33,22:50:33,872,18,,,,6098.99,0
8872070,22:50:46,22:50:46,873,19,,,,6220.5,0
8872070,22:51:09,22:51:09,874,20,,,,6397.78,0
8872070,22:51:40,22:51:40,875,21,,,,6609.78,0
8872070,22:51:55,22:51:55,876,22,,,,6710.9,0
8872070,22:52:24,22:52:24,877,23,,,,6969.19,0
8872070,22:53:00,22:53:00,7368,24,,,,7273.43,
8872070,22:54:02,22:54:02,4916,25,,,,7653.73,0
8872070,22:54:31,22:54:31,4917,26,,,,7855.05,0
8872070,22:54:53,22:54:53,4918,27,,,,7997.25,0
8872070,22:55:19,22:55:19,4919,28,,,,8156.6,0
8872070,22:56:14,22:56:14,4920,29,,,,8466.8,0
8872070,22:56:54,22:56:54,4921,30,,,,8703.51,0
8872070,22:57:27,22:57:27,4922,31,,,,8941.82,0
8872070,22:57:46,22:57:46,4923,32,,,,9063.56,0
8872070,22:58:15,22:58:15,4924,33,,,,9276.99,0
8872070,22:58:45,22:58:45,4925,34,,,,9473.78,0
8872070,22:59:19,22:59:19,4926,35,,,,9651.84,0
8872070,23:00:20,23:00:20,4927,36,,,,10020.03,0
8872070,23:01:08,23:01:08,4928,37,,,,10315.5,0
8872070,23:02:06,23:02:06,4929,38,,,,10721.36,0
8872070,23:02:41,23:02:41,4930,39,,,,10952.67,0
8872070,23:03:09,23:03:09,4931,40,,,,11107.13,0
8872070,23:03:40,23:03:40,340,41,,,,11292.64,0
8872070,23:04:02,23:04:02,7749,42,,,,11493.01,0
8872070,23:06:00,23:06:00,9952,43,,1,,12346.54,
8905020,06:00:00,06:00:00,9491,1,,,1,0,
8905020,06:01:32,06:01:32,9492,2,,,,739.19,0
8905020,06:04:00,06:04:00,107,3,,,,2420.28,
8905020,06:05:58,06:05:58,4332,4,,,,3243.55,0
8905020,06:06:59,06:06:59,4903,5,,,,3670.75,0
8905020,06:07:12,06:07:12,4904,6,,,,3800,0
8905020,06:07:31,06:07:31,4905,7,,,,3963.06,0
8905020,06:08:00,06:08:00,4906,8,,,,4125.06,0
8905020,06:08:34,06:08:34,4907,9,,,,4334.58,0
8905020,06:09:12,06:09:12,4908,10,,,,4550.62,0
8905020,06:09:29,06:09:29,4909,11,,,,4656.74,0
8905020,06:09:52,06:09:52,4910,12,,,,4782.39,0
8905020,06:10:17,06:10:17,4911,13,,,,4908.41,0
8905020,06:11:26,06:11:26,4912,14,,,,5270.16,0
8905020,06:12:12,06:12:12,4913,15,,,,5445.29,0
8905020,06:12:52,06:12:52,4914,16,,,,5724.72,0
8905020,06:13:07,06:13:07,871,17,,,,5816.4,0
8905020,06:13:49,06:13:49,872,18,,,,6098.99,0
8905020,06:14:06,06:14:06,873,19,,,,6220.5,0
8905020,06:14:36,06:14:36,874,20,,,,6397.78,0
8905020,06:15:17,06:15:17,875,21,,,,6609.78,0
8905020,06:15:36,06:15:36,876,22,,,,6710.9,0
8905020,06:16:14,06:16:14,877,23,,,,6969.19,0
8905020,06:17:00,06:17:00,7368,24,,,,7273.43,
8905020,06:17:52,06:17:52,4916,25,,,,7653.73,0
8905020,06:18:17,06:18:17,4917,26,,,,7855.05,0
8905020,06:18:36,06:18:36,4918,27,,,,7997.25,0
8905020,06:18:58,06:18:58,4919,28,,,,8156.6,0
8905020,06:19:44,06:19:44,4920,29,,,,8466.8,0
8905020,06:20:18,06:20:18,4921,30,,,,8703.51,0
8905020,06:20:46,06:20:46,4922,31,,,,8941.82,0
8905020,06:21:02,06:21:02,4923,32,,,,9063.56,0
8905020,06:21:27,06:21:27,4924,33,,,,9276.99,0
8905020,06:21:51,06:21:51,4925,34,,,,9473.78,0
8905020,06:22:21,06:22:21,4926,35,,,,9651.84,0
8905020,06:23:12,06:23:12,4927,36,,,,10020.03,0
8905020,06:23:53,06:23:53,4928,37,,,,10315.5,0
8905020,06:24:42,06:24:42,4929,38,,,,10721.36,0
8905020,06:25:12,06:25:12,4930,39,,,,10952.67,0
8905020,06:25:35,06:25:35,4931,40,,,,11107.13,0
8905020,06:26:01,06:26:01,340,41,,,,11292.64,0
8905020,06:26:20,06:26:20,7749,42,,,,11493.01,0
8905020,06:28:00,06:28:00,9952,43,,1,,12346.54,
8905030,06:00:00,06:00:00,9491,1,,,1,0,
8905030,06:01:32,06:01:32,9492,2,,,,739.19,0
8905030,06:04:00,06:04:00,107,3,,,,2420.28,
8905030,06:05:58,06:05:58,4332,4,,,,3243.55,0
8905030,06:06:59,06:06:59,4903,5,,,,3670.75,0
8905030,06:07:12,06:07:12,4904,6,,,,3800,0
8905030,06:07:31,06:07:31,4905,7,,,,3963.06,0
8905030,06:08:00,06:08:00,4906,8,,,,4125.06,0
8905030,06:08:34,06:08:34,4907,9,,,,4334.58,0
8905030,06:09:12,06:09:12,4908,10,,,,4550.62,0
8905030,06:09:29,06:09:29,4909,11,,,,4656.74,0
8905030,06:09:52,06:09:52,4910,12,,,,4782.39,0
8905030,06:10:17,06:10:17,4911,13,,,,4908.41,0
8905030,06:11:26,06:11:26,4912,14,,,,5270.16,0
8905030,06:12:12,06:12:12,4913,15,,,,5445.29,0
8905030,06:12:52,06:12:52,4914,16,,,,5724.72,0
8905030,06:13:07,06:13:07,871,17,,,,5816.4,0
8905030,06:13:49,06:13:49,872,18,,,,6098.99,0
8905030,06:14:06,06:14:06,873,19,,,,6220.5,0
8905030,06:14:36,06:14:36,874,20,,,,6397.78,0
8905030,06:15:17,06:15:17,875,21,,,,6609.78,0
8905030,06:15:36,06:15:36,876,22,,,,6710.9,0
8905030,06:16:14,06:16:14,877,23,,,,6969.19,0
8905030,06:17:00,06:17:00,7368,24,,,,7273.43,
8905030,06:17:52,06:17:52,4916,25,,,,7653.73,0
8905030,06:18:17,06:18:17,4917,26,,,,7855.05,0
8905030,06:18:36,06:18:36,4918,27,,,,7997.25,0
8905030,06:18:58,06:18:58,4919,28,,,,8156.6,0
8905030,06:19:44,06:19:44,4920,29,,,,8466.8,0
8905030,06:20:18,06:20:18,4921,30,,,,8703.51,0
8905030,06:20:46,06:20:46,4922,31,,,,8941.82,0
8905030,06:21:02,06:21:02,4923,32,,,,9063.56,0
8905030,06:21:27,06:21:27,4924,33,,,,9276.99,0
8905030,06:21:51,06:21:51,4925,34,,,,9473.78,0
8905030,06:22:21,06:22:21,4926,35,,,,9651.84,0
8905030,06:23:12,06:23:12,4927,36,,,,10020.03,0
8905030,06:23:53,06:23:53,4928,37,,,,10315.5,0
8905030,06:24:42,06:24:42,4929,38,,,,10721.36,0
8905030,06:25:12,06:25:12,4930,39,,,,10952.67,0
8905030,06:25:35,06:25:35,4931,40,,,,11107.13,0
8905030,06:26:01,06:26:01,340,41,,,,11292.64,0
8905030,06:26:20,06:26:20,7749,42,,,,11493.01,0
8905030,06:28:00,06:28:00,9952,43,,1,,12346.54,
8905040,06:00:00,06:00:00,9491,1,,,1,0,
8905040,06:01:32,06:01:32,9492,2,,,,739.19,0
8905040,06:04:00,06:04:00,107,3,,,,2420.28,
8905040,06:05:58,06:05:58,4332,4,,,,3243.55,0
8905040,06:06:59,06:06:59,4903,5,,,,3670.75,0
8905040,06:07:12,06:07:12,4904,6,,,,3800,0
8905040,06:07:31,06:07:31,4905,7,,,,3963.06,0
8905040,06:08:00,06:08:00,4906,8,,,,4125.06,0
8905040,06:08:34,06:08:34,4907,9,,,,4334.58,0
8905040,06:09:12,06:09:12,4908,10,,,,4550.62,0
8905040,06:09:29,06:09:29,4909,11,,,,4656.74,0
8905040,06:09:52,06:09:52,4910,12,,,,4782.39,0
8905040,06:10:17,06:10:17,4911,13,,,,4908.41,0
8905040,06:11:26,06:11:26,4912,14,,,,5270.16,0
8905040,06:12:12,06:12:12,4913,15,,,,5445.29,0
8905040,06:12:52,06:12:52,4914,16,,,,5724.72,0
8905040,06:13:07,06:13:07,871,17,,,,5816.4,0
8905040,06:13:49,06:13:49,872,18,,,,6098.99,0
8905040,06:14:06,06:14:06,873,19,,,,6220.5,0
8905040,06:14:36,06:14:36,874,20,,,,6397.78,0
8905040,06:15:17,06:15:17,875,21,,,,6609.78,0
8905040,06:15:36,06:15:36,876,22,,,,6710.9,0
8905040,06:16:14,06:16:14,877,23,,,,6969.19,0
8905040,06:17:00,06:17:00,7368,24,,,,7273.43,
8905040,06:17:52,06:17:52,4916,25,,,,7653.73,0
8905040,06:18:17,06:18:17,4917,26,,,,7855.05,0
8905040,06:18:36,06:18:36,4918,27,,,,7997.25,0
8905040,06:18:58,06:18:58,4919,28,,,,8156.6,0
8905040,06:19:44,06:19:44,4920,29,,,,8466.8,0
8905040,06:20:18,06:20:18,4921,30,,,,8703.51,0
8905040,06:20:46,06:20:46,4922,31,,,,8941.82,0
8905040,06:21:02,06:21:02,4923,32,,,,9063.56,0
8905040,06:21:27,06:21:27,4924,33,,,,9276.99,0
8905040,06:21:51,06:21:51,4925,34,,,,9473.78,0
8905040,06:22:21,06:22:21,4926,35,,,,9651.84,0
8905040,06:23:12,06:23:12,4927,36,,,,10020.03,0
8905040,06:23:53,06:23:53,4928,37,,,,10315.5,0
8905040,06:24:42,06:24:42,4929,38,,,,10721.36,0
8905040,06:25:12,06:25:12,4930,39,,,,10952.67,0
8905040,06:25:35,06:25:35,4931,40,,,,11107.13,0
8905040,06:26:01,06:26:01,340,41,,,,11292.64,0
8905040,06:26:20,06:26:20,7749,42,,,,11493.01,0
8905040,06:28:00,06:28:00,9952,43,,1,,12346.54,
8905050,06:00:00,06:00:00,9491,1,,,1,0,
8905050,06:01:32,06:01:32,9492,2,,,,739.19,0
8905050,06:04:00,06:04:00,107,3,,,,2420.28,
8905050,06:05:58,06:05:58,4332,4,,,,3243.55,0
8905050,06:06:59,06:06:59,4903,5,,,,3670.75,0
8905050,06:07:12,06:07:12,4904,6,,,,3800,0
8905050,06:07:31,06:07:31,4905,7,,,,3963.06,0
8905050,06:08:00,06:08:00,4906,8,,,,4125.06,0
8905050,06:08:34,06:08:34,4907,9,,,,4334.58,0
8905050,06:09:12,06:09:12,4908,10,,,,4550.62,0
8905050,06:09:29,06:09:29,4909,11,,,,4656.74,0
8905050,06:09:52,06:09:52,4910,12,,,,4782.39,0
8905050,06:10:17,06:10:17,4911,13,,,,4908.41,0
8905050,06:11:26,06:11:26,4912,14,,,,5270.16,0
8905050,06:12:12,06:12:12,4913,15,,,,5445.29,0
8905050,06:12:52,06:12:52,4914,16,,,,5724.72,0
8905050,06:13:07,06:13:07,871,17,,,,5816.4,0
8905050,06:13:49,06:13:49,872,18,,,,6098.99,0
8905050,06:14:06,06:14:06,873,19,,,,6220.5,0
8905050,06:14:36,06:14:36,874,20,,,,6397.78,0
8905050,06:15:17,06:15:17,875,21,,,,6609.78,0
8905050,06:15:36,06:15:36,876,22,,,,6710.9,0
8905050,06:16:14,06:16:14,877,23,,,,6969.19,0
8905050,06:17:00,06:17:00,7368,24,,,,7273.43,
8905050,06:17:52,06:17:52,4916,25,,,,7653.73,0
8905050,06:18:17,06:18:17,4917,26,,,,7855.05,0
8905050,06:18:36,06:18:36,4918,27,,,,7997.25,0
8905050,06:18:58,06:18:58,4919,28,,,,8156.6,0
8905050,06:19:44,06:19:44,4920,29,,,,8466.8,0
8905050,06:20:18,06:20:18,4921,30,,,,8703.51,0
8905050,06:20:46,06:20:46,4922,31,,,,8941.82,0
8905050,06:21:02,06:21:02,4923,32,,,,9063.56,0
8905050,06:21:27,06:21:27,4924,33,,,,9276.99,0
8905050,06:21:51,06:21:51,4925,34,,,,9473.78,0
8905050,06:22:21,06:22:21,4926,35,,,,9651.84,0
8905050,06:23:12,06:23:12,4927,36,,,,10020.03,0
8905050,06:23:53,06:23:53,4928,37,,,,10315.5,0
8905050,06:24:42,06:24:42,4929,38,,,,10721.36,0
8905050,06:25:12,06:25:12,4930,39,,,,10952.67,0
8905050,06:25:35,06:25:35,4931,40,,,,11107.13,0
8905050,06:26:01,06:26:01,340,41,,,,11292.64,0
8905050,06:26:20,06:26:20,7749,42,,,,11493.01,0
8905050,06:28:00,06:28:00,9952,43,,1,,12346.54,
8905060,06:00:00,06:00:00,9491,1,,,1,0,
8905060,06:01:32,06:01:32,9492,2,,,,739.19,0
8905060,06:04:00,06:04:00,107,3,,,,2420.28,
8905060,06:05:58,06:05:58,4332,4,,,,3243.55,0
8905060,06:06:59,06:06:59,4903,5,,,,3670.75,0
8905060,06:07:12,06:07:12,4904,6,,,,3800,0
8905060,06:07:31,06:07:31,4905,7,,,,3963.06,0
8905060,06:08:00,06:08:00,4906,8,,,,4125.06,0
8905060,06:08:34,06:08:34,4907,9,,,,4334.58,0
8905060,06:09:12,06:09:12,4908,10,,,,4550.62,0
8905060,06:09:29,06:09:29,4909,11,,,,4656.74,0
8905060,06:09:52,06:09:52,4910,12,,,,4782.39,0
8905060,06:10:17,06:10:17,4911,13,,,,4908.41,0
8905060,06:11:26,06:11:26,4912,14,,,,5270.16,0
8905060,06:12:12,06:12:12,4913,15,,,,5445.29,0
8905060,06:12:52,06:12:52,4914,16,,,,5724.72,0
8905060,06:13:07,06:13:07,871,17,,,,5816.4,0
8905060,06:13:49,06:13:49,872,18,,,,6098.99,0
8905060,06:14:06,06:14:06,873,19,,,,6220.5,0
8905060,06:14:36,06:14:36,874,20,,,,6397.78,0
8905060,06:15:17,06:15:17,875,21,,,,6609.78,0
8905060,06:15:36,06:15:36,876,22,,,,6710.9,0
8905060,06:16:14,06:16:14,877,23,,,,6969.19,0
8905060,06:17:00,06:17:00,7368,24,,,,7273.43,
8905060,06:17:52,06:17:52,4916,25,,,,7653.73,0
8905060,06:18:17,06:18:17,4917,26,,,,7855.05,0
8905060,06:18:36,06:18:36,4918,27,,,,7997.25,0
8905060,06:18:58,06:18:58,4919,28,,,,8156.6,0
8905060,06:19:44,06:19:44,4920,29,,,,8466.8,0
8905060,06:20:18,06:20:18,4921,30,,,,8703.51,0
8905060,06:20:46,06:20:46,4922,31,,,,8941.82,0
8905060,06:21:02,06:21:02,4923,32,,,,9063.56,0
8905060,06:21:27,06:21:27,4924,33,,,,9276.99,0
8905060,06:21:51,06:21:51,4925,34,,,,9473.78,0
8905060,06:22:21,06:22:21,4926,35,,,,9651.84,0
8905060,06:23:12,06:23:12,4927,36,,,,10020.03,0
8905060,06:23:53,06:23:53,4928,37,,,,10315.5,0
8905060,06:24:42,06:24:42,4929,38,,,,10721.36,0
8905060,06:25:12,06:25:12,4930,39,,,,10952.67,0
8905060,06:25:35,06:25:35,4931,40,,,,11107.13,0
8905060,06:26:01,06:26:01,340,41,,,,11292.64,0
8905060,06:26:20,06:26:20,7749,42,,,,11493.01,0
8905060,06:28:00,06:28:00,9952,43,,1,,12346.54,
8905100,06:00:00,06:00:00,9491,1,,,1,0,
8905100,06:01:32,06:01:32,9492,2,,,,739.19,0
8905100,06:04:00,06:04:00,107,3,,,,2420.28,
8905100,06:05:58,06:05:58,4332,4,,,,3243.55,0
8905100,06:06:59,06:06:59,4903,5,,,,3670.75,0
8905100,06:07:12,06:07:12,4904,6,,,,3800,0
8905100,06:07:31,06:07:31,4905,7,,,,3963.06,0
8905100,06:08:00,06:08:00,4906,8,,,,4125.06,0
8905100,06:08:34,06:08:34,4907,9,,,,4334.58,0
8905100,06:09:12,06:09:12,4908,10,,,,4550.62,0
8905100,06:09:29,06:09:29,4909,11,,,,4656.74,0
8905100,06:09:52,06:09:52,4910,12,,,,4782.39,0
8905100,06:10:17,06:10:17,4911,13,,,,4908.41,0
8905100,06:11:26,06:11:26,4912,14,,,,5270.16,0
8905100,06:12:12,06:12:12,4913,15,,,,5445.29,0
8905100,06:12:52,06:12:52,4914,16,,,,5724.72,0
8905100,06:13:07,06:13:07,871,17,,,,5816.4,0
8905100,06:13:49,06:13:49,872,18,,,,6098.99,0
8905100,06:14:06,06:14:06,873,19,,,,6220.5,0
8905100,06:14:36,06:14:36,874,20,,,,6397.78,0
8905100,06:15:17,06:15:17,875,21,,,,6609.78,0
8905100,06:15:36,06:15:36,876,22,,,,6710.9,0
8905100,06:16:14,06:16:14,877,23,,,,6969.19,0
8905100,06:17:00,06:17:00,7368,24,,,,7273.43,
8905100,06:17:52,06:17:52,4916,25,,,,7653.73,0
8905100,06:18:17,06:18:17,4917,26,,,,7855.05,0
8905100,06:18:36,06:18:36,4918,27,,,,7997.25,0
8905100,06:18:58,06:18:58,4919,28,,,,8156.6,0
8905100,06:19:44,06:19:44,4920,29,,,,8466.8,0
8905100,06:20:18,06:20:18,4921,30,,,,8703.51,0
8905100,06:20:46,06:20:46,4922,31,,,,8941.82,0
8905100,06:21:02,06:21:02,4923,32,,,,9063.56,0
8905100,06:21:27,06:21:27,4924,33,,,,9276.99,0
8905100,06:21:51,06:21:51,4925,34,,,,9473.78,0
8905100,06:22:21,06:22:21,4926,35,,,,9651.84,0
8905100,06:23:12,06:23:12,4927,36,,,,10020.03,0
8905100,06:23:53,06:23:53,4928,37,,,,10315.5,0
8905100,06:24:42,06:24:42,4929,38,,,,10721.36,0
8905100,06:25:12,06:25:12,4930,39,,,,10952.67,0
8905100,06:25:35,06:25:35,4931,40,,,,11107.13,0
8905100,06:26:01,06:26:01,340,41,,,,11292.64,0
8905100,06:26:20,06:26:20,7749,42,,,,11493.01,0
8905100,06:28:00,06:28:00,9952,43,,1,,12346.54,
8905110,06:00:00,06:00:00,9491,1,,,1,0,
8905110,06:01:32,06:01:32,9492,2,,,,739.19,0
8905110,06:04:00,06:04:00,107,3,,,,2420.28,
8905110,06:05:58,06:05:58,4332,4,,,,3243.55,0
8905110,06:06:59,06:06:59,4903,5,,,,3670.75,0
8905110,06:07:12,06:07:12,4904,6,,,,3800,0
8905110,06:07:31,06:07:31,4905,7,,,,3963.06,0
8905110,06:08:00,06:08:00,4906,8,,,,4125.06,0
8905110,06:08:34,06:08:34,4907,9,,,,4334.58,0
8905110,06:09:12,06:09:12,4908,10,,,,4550.62,0
8905110,06:09:29,06:09:29,4909,11,,,,4656.74,0
8905110,06:09:52,06:09:52,4910,12,,,,4782.39,0
8905110,06:10:17,06:10:17,4911,13,,,,4908.41,0
8905110,06:11:26,06:11:26,4912,14,,,,5270.16,0
8905110,06:12:12,06:12:12,4913,15,,,,5445.29,0
8905110,06:12:52,06:12:52,4914,16,,,,5724.72,0
8905110,06:13:07,06:13:07,871,17,,,,5816.4,0
8905110,06:13:49,06:13:49,872,18,,,,6098.99,0
8905110,06:14:06,06:14:06,873,19,,,,6220.5,0
8905110,06:14:36,06:14:36,874,20,,,,6397.78,0
8905110,06:15:17,06:15:17,875,21,,,,6609.78,0
8905110,06:15:36,06:15:36,876,22,,,,6710.9,0
8905110,06:16:14,06:16:14,877,23,,,,6969.19,0
8905110,06:17:00,06:17:00,7368,24,,,,7273.43,
8905110,06:17:52,06:17:52,4916,25,,,,7653.73,0
8905110,06:18:17,06:18:17,4917,26,,,,7855.05,0
8905110,06:18:36,06:18:36,4918,27,,,,7997.25,0
8905110,06:18:58,06:18:58,4919,28,,,,8156.6,0
8905110,06:19:44,06:19:44,4920,29,,,,8466.8,0
8905110,06:20:18,06:20:18,4921,30,,,,8703.51,0
8905110,06:20:46,06:20:46,4922,31,,,,8941.82,0
8905110,06:21:02,06:21:02,4923,32,,,,9063.56,0
8905110,06:21:27,06:21:27,4924,33,,,,9276.99,0
8905110,06:21:51,06:21:51,4925,34,,,,9473.78,0
8905110,06:22:21,06:22:21,4926,35,,,,9651.84,0
8905110,06:23:12,06:23:12,4927,36,,,,10020.03,0
8905110,06:23:53,06:23:53,4928,37,,,,10315.5,0
8905110,06:24:42,06:24:42,4929,38,,,,10721.36,0
8905110,06:25:12,06:25:12,4930,39,,,,10952.67,0
8905110,06:25:35,06:25:35,4931,40,,,,11107.13,0
8905110,06:26:01,06:26:01,340,41,,,,11292.64,0
8905110,06:26:20,06:26:20,7749,42,,,,11493.01,0
8905110,06:28:00,06:28:00,9952,43,,1,,12346.54,
8958080,09:56:00,09:56:00,9491,1,,,1,0,
8958080,09:57:55,09:57:55,9492,2,,,,739.19,0
8958080,10:01:00,10:01:00,107,3,,,,2420.28,
8958080,10:02:40,10:02:40,4332,4,,,,3243.55,0
8958080,10:03:31,10:03:31,4903,5,,,,3670.75,0
8958080,10:03:42,10:03:42,4904,6,,,,3800,0
8958080,10:03:59,10:03:59,4905,7,,,,3963.06,0
8958080,10:04:23,10:04:23,4906,8,,,,4125.06,0
8958080,10:04:52,10:04:52,4907,9,,,,4334.58,0
8958080,10:05:24,10:05:24,4908,10,,,,4550.62,0
8958080,10:05:39,10:05:39,4909,11,,,,4656.74,0
8958080,10:05:58,10:05:58,4910,12,,,,4782.39,0
8958080,10:06:19,10:06:19,4911,13,,,,4908.41,0
8958080,10:07:17,10:07:17,4912,14,,,,5270.16,0
8958080,10:07:56,10:07:56,4913,15,,,,5445.29,0
8958080,10:08:30,10:08:30,4914,16,,,,5724.72,0
8958080,10:08:43,10:08:43,871,17,,,,5816.4,0
8958080,10:09:18,10:09:18,872,18,,,,6098.99,0
8958080,10:09:33,10:09:33,873,19,,,,6220.5,0
8958080,10:09:58,10:09:58,874,20,,,,6397.78,0
8958080,10:10:32,10:10:32,875,21,,,,6609.78,0
8958080,10:10:48,10:10:48,876,22,,,,6710.9,0
8958080,10:11:21,10:11:21,877,23,,,,6969.19,0
8958080,10:12:00,10:12:00,7368,24,,,,7273.43,
8958080,10:13:02,10:13:02,4916,25,,,,7653.73,0
8958080,10:13:31,10:13:31,4917,26,,,,7855.05,0
8958080,10:13:53,10:13:53,4918,27,,,,7997.25,0
8958080,10:14:19,10:14:19,4919,28,,,,8156.6,0
8958080,10:15:14,10:15:14,4920,29,,,,8466.8,0
8958080,10:15:54,10:15:54,4921,30,,,,8703.51,0
8958080,10:16:27,10:16:27,4922,31,,,,8941.82,0
8958080,10:16:46,10:16:46,4923,32,,,,9063.56,0
8958080,10:17:15,10:17:15,4924,33,,,,9276.99,0
8958080,10:17:45,10:17:45,4925,34,,,,9473.78,0
8958080,10:18:19,10:18:19,4926,35,,,,9651.84,0
8958080,10:19:20,10:19:20,4927,36,,,,10020.03,0
8958080,10:20:08,10:20:08,4928,37,,,,10315.5,0
8958080,10:21:06,10:21:06,4929,38,,,,10721.36,0
8958080,10:21:41,10:21:41,4930,39,,,,10952.67,0
8958080,10:22:09,10:22:09,4931,40,,,,11107.13,0
8958080,10:22:40,10:22:40,340,41,,,,11292.64,0
8958080,10:23:02,10:23:02,7749,42,,,,11493.01,0
8958080,10:25:00,10:25:00,9952,43,,1,,12346.54,
8958090,09:56:00,09:56:00,9491,1,,,1,0,
8958090,09:57:55,09:57:55,9492,2,,,,739.19,0
8958090,10:01:00,10:01:00,107,3,,,,2420.28,
8958090,10:02:40,10:02:40,4332,4,,,,3243.55,0
8958090,10:03:31,10:03:31,4903,5,,,,3670.75,0
8958090,10:03:42,10:03:42,4904,6,,,,3800,0
8958090,10:03:59,10:03:59,4905,7,,,,3963.06,0
8958090,10:04:23,10:04:23,4906,8,,,,4125.06,0
8958090,10:04:52,10:04:52,4907,9,,,,4334.58,0
8958090,10:05:24,10:05:24,4908,10,,,,4550.62,0
8958090,10:05:39,10:05:39,4909,11,,,,4656.74,0
8958090,10:05:58,10:05:58,4910,12,,,,4782.39,0
8958090,10:06:19,10:06:19,4911,13,,,,4908.41,0
8958090,10:07:17,10:07:17,4912,14,,,,5270.16,0
8958090,10:07:56,10:07:56,4913,15,,,,5445.29,0
8958090,10:08:30,10:08:30,4914,16,,,,5724.72,0
8958090,10:08:43,10:08:43,871,17,,,,5816.4,0
8958090,10:09:18,10:09:18,872,18,,,,6098.99,0
8958090,10:09:33,10:09:33,873,19,,,,6220.5,0
8958090,10:09:58,10:09:58,874,20,,,,6397.78,0
8958090,10:10:32,10:10:32,875,21,,,,6609.78,0
8958090,10:10:48,10:10:48,876,22,,,,6710.9,0
8958090,10:11:21,10:11:21,877,23,,,,6969.19,0
8958090,10:12:00,10:12:00,7368,24,,,,7273.43,
8958090,10:13:02,10:13:02,4916,25,,,,7653.73,0
8958090,10:13:31,10:13:31,4917,26,,,,7855.05,0
8958090,10:13:53,10:13:53,4918,27,,,,7997.25,0
8958090,10:14:19,10:14:19,4919,28,,,,8156.6,0
8958090,10:15:14,10:15:14,4920,29,,,,8466.8,0
8958090,10:15:54,10:15:54,4921,30,,,,8703.51,0
8958090,10:16:27,10:16:27,4922,31,,,,8941.82,0
8958090,10:16:46,10:16:46,4923,32,,,,9063.56,0
8958090,10:17:15,10:17:15,4924,33,,,,9276.99,0
8958090,10:17:45,10:17:45,4925,34,,,,9473.78,0
8958090,10:18:19,10:18:19,4926,35,,,,9651.84,0
8958090,10:19:20,10:19:20,4927,36,,,,10020.03,0
8958090,10:20:08,10:20:08,4928,37,,,,10315.5,0
8958090,10:21:06,10:21:06,4929,38,,,,10721.36,0
8958090,10:21:41,10:21:41,4930,39,,,,10952.67,0
8958090,10:22:09,10:22:09,4931,40,,,,11107.13,0
8958090,10:22:40,10:22:40,340,41,,,,11292.64,0
8958090,10:23:02,10:23:02,7749,42,,,,11493.01,0
8958090,10:25:00,10:25:00,9952,43,,1,,12346.54,
9139070,15:09:00,15:09:00,9491,1,,,1,0,
9139070,15:10:55,15:10:55,9492,2,,,,739.19,0
9139070,15:14:00,15:14:00,107,3,,,,2420.28,
9139070,15:15:49,15:15:49,4332,4,,,,3243.55,0
9139070,15:16:45,15:16:45,4903,5,,,,3670.75,0
9139070,15:16:57,15:16:57,4904,6,,,,3800,0
9139070,15:17:15,15:17:15,4905,7,,,,3963.06,0
9139070,15:17:41,15:17:41,4906,8,,,,4125.06,0
9139070,15:18:13,15:18:13,4907,9,,,,4334.58,0
9139070,15:18:48,15:18:48,4908,10,,,,4550.62,0
9139070,15:19:04,15:19:04,4909,11,,,,4656.74,0
9139070,15:19:25,15:19:25,4910,12,,,,4782.39,0
9139070,15:19:48,15:19:48,4911,13,,,,4908.41,0
9139070,15:20:51,15:20:51,4912,14,,,,5270.16,0
9139070,15:21:34,15:21:34,4913,15,,,,5445.29,0
9139070,15:22:11,15:22:11,4914,16,,,,5724.72,0
9139070,15:22:25,15:22:25,871,17,,,,5816.4,0
9139070,15:23:03,15:23:03,872,18,,,,6098.99,0
9139070,15:23:19,15:23:19,873,19,,,,6220.5,0
9139070,15:23:47,15:23:47,874,20,,,,6397.78,0
9139070,15:24:24,15:24:24,875,21,,,,6609.78,0
9139070,15:24:42,15:24:42,876,22,,,,6710.9,0
9139070,15:25:17,15:25:17,877,23,,,,6969.19,0
9139070,15:26:00,15:26:00,7368,24,,,,7273.43,
9139070,15:27:07,15:27:07,4916,25,,,,7653.73,0
9139070,15:27:38,15:27:38,4917,26,,,,7855.05,0
9139070,15:28:02,15:28:02,4918,27,,,,7997.25,0
9139070,15:28:30,15:28:30,4919,28,,,,8156.6,0
9139070,15:29:29,15:29:29,4920,29,,,,8466.8,0
9139070,15:30:12,15:30:12,4921,30,,,,8703.51,0
9139070,15:30:48,15:30:48,4922,31,,,,8941.82,0
9139070,15:31:08,15:31:08,4923,32,,,,9063.56,0
9139070,15:31:39,15:31:39,4924,33,,,,9276.99,0
9139070,15:32:11,15:32:11,4925,34,,,,9473.78,0
9139070,15:32:49,15:32:49,4926,35,,,,9651.84,0
9139070,15:33:54,15:33:54,4927,36,,,,10020.03,0
9139070,15:34:45,15:34:45,4928,37,,,,10315.5,0
9139070,15:35:48,15:35:48,4929,38,,,,10721.36,0
9139070,15:36:26,15:36:26,4930,39,,,,10952.67,0
9139070,15:36:56,15:36:56,4931,40,,,,11107.13,0
9139070,15:37:29,15:37:29,340,41,,,,11292.64,0
9139070,15:37:53,15:37:53,7749,42,,,,11493.01,0
9139070,15:40:00,15:40:00,9952,43,,1,,12346.54,
9269020,24:09:00,24:09:00,9491,1,,,1,0,
9269020,24:10:32,24:10:32,9492,2,,,,739.19,0
9269020,24:13:00,24:13:00,107,3,,,,2420.28,
9269020,24:14:49,24:14:49,4332,4,,,,3243.55,0
9269020,24:15:45,24:15:45,4903,5,,,,3670.75,0
9269020,24:15:57,24:15:57,4904,6,,,,3800,0
9269020,24:16:15,24:16:15,4905,7,,,,3963.06,0
9269020,24:16:41,24:16:41,4906,8,,,,4125.06,0
9269020,24:17:13,24:17:13,4907,9,,,,4334.58,0
9269020,24:17:48,24:17:48,4908,10,,,,4550.62,0
9269020,24:18:04,24:18:04,4909,11,,,,4656.74,0
9269020,24:18:25,24:18:25,4910,12,,,,4782.39,0
9269020,24:18:48,24:18:48,4911,13,,,,4908.41,0
9269020,24:19:51,24:19:51,4912,14,,,,5270.16,0
9269020,24:20:34,24:20:34,4913,15,,,,5445.29,0
9269020,24:21:11,24:21:11,4914,16,,,,5724.72,0
9269020,24:21:25,24:21:25,871,17,,,,5816.4,0
9269020,24:22:03,24:22:03,872,18,,,,6098.99,0
9269020,24:22:19,24:22:19,873,19,,,,6220.5,0
9269020,24:22:47,24:22:47,874,20,,,,6397.78,0
9269020,24:23:24,24:23:24,875,21,,,,6609.78,0
9269020,24:23:42,24:23:42,876,22,,,,6710.9,0
9269020,24:24:17,24:24:17,877,23,,,,6969.19,0
9269020,24:25:00,24:25:00,7368,24,,,,7273.43,
9269020,24:25:43,24:25:43,4916,25,,,,7653.73,0
9269020,24:26:03,24:26:03,4917,26,,,,7855.05,0
9269020,24:26:18,24:26:18,4918,27,,,,7997.25,0
9269020,24:26:36,24:26:36,4919,28,,,,8156.6,0
9269020,24:27:14,24:27:14,4920,29,,,,8466.8,0
9269020,24:27:42,24:27:42,4921,30,,,,8703.51,0
9269020,24:28:05,24:28:05,4922,31,,,,8941.82,0
9269020,24:28:18,24:28:18,4923,32,,,,9063.56,0
9269020,24:28:38,24:28:38,4924,33,,,,9276.99,0
9269020,24:28:58,24:28:58,4925,34,,,,9473.78,0
9269020,24:29:23,24:29:23,4926,35,,,,9651.84,0
9269020,24:30:04,24:30:04,4927,36,,,,10020.03,0
9269020,24:30:37,24:30:37,4928,37,,,,10315.5,0
9269020,24:31:18,24:31:18,4929,38,,,,10721.36,0
9269020,24:31:42,24:31:42,4930,39,,,,10952.67,0
9269020,24:32:01,24:32:01,4931,40,,,,11107.13,0
9269020,24:32:23,24:32:23,340,41,,,,11292.64,0
9269020,24:32:38,24:32:38,7749,42,,,,11493.01,0
9269020,24:34:00,24:34:00,9952,43,,1,,12346.54,
9269030,24:09:00,24:09:00,9491,1,,,1,0,
9269030,24:10:32,24:10:32,9492,2,,,,739.19,0
9269030,24:13:00,24:13:00,107,3,,,,2420.28,
9269030,24:14:49,24:14:49,4332,4,,,,3243.55,0
9269030,24:15:45,24:15:45,4903,5,,,,3670.75,0
9269030,24:15:57,24:15:57,4904,6,,,,3800,0
9269030,24:16:15,24:16:15,4905,7,,,,3963.06,0
9269030,24:16:41,24:16:41,4906,8,,,,4125.06,0
9269030,24:17:13,24:17:13,4907,9,,,,4334.58,0
9269030,24:17:48,24:17:48,4908,10,,,,4550.62,0
9269030,24:18:04,24:18:04,4909,11,,,,4656.74,0
9269030,24:18:25,24:18:25,4910,12,,,,4782.39,0
9269030,24:18:48,24:18:48,4911,13,,,,4908.41,0
9269030,24:19:51,24:19:51,4912,14,,,,5270.16,0
9269030,24:20:34,24:20:34,4913,15,,,,5445.29,0
9269030,24:21:11,24:21:11,4914,16,,,,5724.72,0
9269030,24:21:25,24:21:25,871,17,,,,5816.4,0
9269030,24:22:03,24:22:03,872,18,,,,6098.99,0
9269030,24:22:19,24:22:19,873,19,,,,6220.5,0
9269030,24:22:47,24:22:47,874,20,,,,6397.78,0
9269030,24:23:24,24:23:24,875,21,,,,6609.78,0
9269030,24:23:42,24:23:42,876,22,,,,6710.9,0
9269030,24:24:17,24:24:17,877,23,,,,6969.19,0
9269030,24:25:00,24:25:00,7368,24,,,,7273.43,
9269030,24:25:43,24:25:43,4916,25,,,,7653.73,0
9269030,24:26:03,24:26:03,4917,26,,,,7855.05,0
9269030,24:26:18,24:26:18,4918,27,,,,7997.25,0
9269030,24:26:36,24:26:36,4919,28,,,,8156.6,0
9269030,24:27:14,24:27:14,4920,29,,,,8466.8,0
9269030,24:27:42,24:27:42,4921,30,,,,8703.51,0
9269030,24:28:05,24:28:05,4922,31,,,,8941.82,0
9269030,24:28:18,24:28:18,4923,32,,,,9063.56,0
9269030,24:28:38,24:28:38,4924,33,,,,9276.99,0
9269030,24:28:58,24:28:58,4925,34,,,,9473.78,0
9269030,24:29:23,24:29:23,4926,35,,,,9651.84,0
9269030,24:30:04,24:30:04,4927,36,,,,10020.03,0
9269030,24:30:37,24:30:37,4928,37,,,,10315.5,0
9269030,24:31:18,24:31:18,4929,38,,,,10721.36,0
9269030,24:31:42,24:31:42,4930,39,,,,10952.67,0
9269030,24:32:01,24:32:01,4931,40,,,,11107.13,0
9269030,24:32:23,24:32:23,340,41,,,,11292.64,0
9269030,24:32:38,24:32:38,7749,42,,,,11493.01,0
9269030,24:34:00,24:34:00,9952,43,,1,,12346.54,
9269040,24:09:00,24:09:00,9491,1,,,1,0,
9269040,24:10:32,24:10:32,9492,2,,,,739.19,0
9269040,24:13:00,24:13:00,107,3,,,,2420.28,
9269040,24:14:49,24:14:49,4332,4,,,,3243.55,0
9269040,24:15:45,24:15:45,4903,5,,,,3670.75,0
9269040,24:15:57,24:15:57,4904,6,,,,3800,0
9269040,24:16:15,24:16:15,4905,7,,,,3963.06,0
9269040,24:16:41,24:16:41,4906,8,,,,4125.06,0
9269040,24:17:13,24:17:13,4907,9,,,,4334.58,0
9269040,24:17:48,24:17:48,4908,10,,,,4550.62,0
9269040,24:18:04,24:18:04,4909,11,,,,4656.74,0
9269040,24:18:25,24:18:25,4910,12,,,,4782.39,0
9269040,24:18:48,24:18:48,4911,13,,,,4908.41,0
9269040,24:19:51,24:19:51,4912,14,,,,5270.16,0
9269040,24:20:34,24:20:34,4913,15,,,,5445.29,0
9269040,24:21:11,24:21:11,4914,16,,,,5724.72,0
9269040,24:21:25,24:21:25,871,17,,,,5816.4,0
9269040,24:22:03,24:22:03,872,18,,,,6098.99,0
9269040,24:22:19,24:22:19,873,19,,,,6220.5,0
9269040,24:22:47,24:22:47,874,20,,,,6397.78,0
9269040,24:23:24,24:23:24,875,21,,,,6609.78,0
9269040,24:23:42,24:23:42,876,22,,,,6710.9,0
9269040,24:24:17,24:24:17,877,23,,,,6969.19,0
9269040,24:25:00,24:25:00,7368,24,,,,7273.43,
9269040,24:25:43,24:25:43,4916,25,,,,7653.73,0
9269040,24:26:03,24:26:03,4917,26,,,,7855.05,0
9269040,24:26:18,24:26:18,4918,27,,,,7997.25,0
9269040,24:26:36,24:26:36,4919,28,,,,8156.6,0
9269040,24:27:14,24:27:14,4920,29,,,,8466.8,0
9269040,24:27:42,24:27:42,4921,30,,,,8703.51,0
9269040,24:28:05,24:28:05,4922,31,,,,8941.82,0
9269040,24:28:18,24:28:18,4923,32,,,,9063.56,0
9269040,24:28:38,24:28:38,4924,33,,,,9276.99,0
9269040,24:28:58,24:28:58,4925,34,,,,9473.78,0
9269040,24:29:23,24:29:23,4926,35,,,,9651.84,0
9269040,24:30:04,24:30:04,4927,36,,,,10020.03,0
9269040,24:30:37,24:30:37,4928,37,,,,10315.5,0
9269040,24:31:18,24:31:18,4929,38,,,,10721.36,0
9269040,24:31:42,24:31:42,4930,39,,,,10952.67,0
9269040,24:32:01,24:32:01,4931,40,,,,11107.13,0
9269040,24:32:23,24:32:23,340,41,,,,11292.64,0
9269040,24:32:38,24:32:38,7749,42,,,,11493.01,0
9269040,24:34:00,24:34:00,9952,43,,1,,12346.54,
9269050,24:09:00,24:09:00,9491,1,,,1,0,
9269050,24:10:32,24:10:32,9492,2,,,,739.19,0
9269050,24:13:00,24:13:00,107,3,,,,2420.28,
9269050,24:14:49,24:14:49,4332,4,,,,3243.55,0
9269050,24:15:45,24:15:45,4903,5,,,,3670.75,0
9269050,24:15:57,24:15:57,4904,6,,,,3800,0
9269050,24:16:15,24:16:15,4905,7,,,,3963.06,0
9269050,24:16:41,24:16:41,4906,8,,,,4125.06,0
9269050,24:17:13,24:17:13,4907,9,,,,4334.58,0
9269050,24:17:48,24:17:48,4908,10,,,,4550.62,0
9269050,24:18:04,24:18:04,4909,11,,,,4656.74,0
9269050,24:18:25,24:18:25,4910,12,,,,4782.39,0
9269050,24:18:48,24:18:48,4911,13,,,,4908.41,0
9269050,24:19:51,24:19:51,4912,14,,,,5270.16,0
9269050,24:20:34,24:20:34,4913,15,,,,5445.29,0
9269050,24:21:11,24:21:11,4914,16,,,,5724.72,0
9269050,24:21:25,24:21:25,871,17,,,,5816.4,0
9269050,24:22:03,24:22:03,872,18,,,,6098.99,0
9269050,24:22:19,24:22:19,873,19,,,,6220.5,0
9269050,24:22:47,24:22:47,874,20,,,,6397.78,0
9269050,24:23:24,24:23:24,875,21,,,,6609.78,0
9269050,24:23:42,24:23:42,876,22,,,,6710.9,0
9269050,24:24:17,24:24:17,877,23,,,,6969.19,0
9269050,24:25:00,24:25:00,7368,24,,,,7273.43,
9269050,24:25:43,24:25:43,4916,25,,,,7653.73,0
9269050,24:26:03,24:26:03,4917,26,,,,7855.05,0
9269050,24:26:18,24:26:18,4918,27,,,,7997.25,0
9269050,24:26:36,24:26:36,4919,28,,,,8156.6,0
9269050,24:27:14,24:27:14,4920,29,,,,8466.8,0
9269050,24:27:42,24:27:42,4921,30,,,,8703.51,0
9269050,24:28:05,24:28:05,4922,31,,,,8941.82,0
9269050,24:28:18,24:28:18,4923,32,,,,9063.56,0
9269050,24:28:38,24:28:38,4924,33,,,,9276.99,0
9269050,24:28:58,24:28:58,4925,34,,,,9473.78,0
9269050,24:29:23,24:29:23,4926,35,,,,9651.84,0
9269050,24:30:04,24:30:04,4927,36,,,,10020.03,0
9269050,24:30:37,24:30:37,4928,37,,,,10315.5,0
9269050,24:31:18,24:31:18,4929,38,,,,10721.36,0
9269050,24:31:42,24:31:42,4930,39,,,,10952.67,0
9269050,24:32:01,24:32:01,4931,40,,,,11107.13,0
9269050,24:32:23,24:32:23,340,41,,,,11292.64,0
9269050,24:32:38,24:32:38,7749,42,,,,11493.01,0
9269050,24:34:00,24:34:00,9952,43,,1,,12346.54,
9269060,24:09:00,24:09:00,9491,1,,,1,0,
9269060,24:10:32,24:10:32,9492,2,,,,739.19,0
9269060,24:13:00,24:13:00,107,3,,,,2420.28,
9269060,24:14:49,24:14:49,4332,4,,,,3243.55,0
9269060,24:15:45,24:15:45,4903,5,,,,3670.75,0
9269060,24:15:57,24:15:57,4904,6,,,,3800,0
9269060,24:16:15,24:16:15,4905,7,,,,3963.06,0
9269060,24:16:41,24:16:41,4906,8,,,,4125.06,0
9269060,24:17:13,24:17:13,4907,9,,,,4334.58,0
9269060,24:17:48,24:17:48,4908,10,,,,4550.62,0
9269060,24:18:04,24:18:04,4909,11,,,,4656.74,0
9269060,24:18:25,24:18:25,4910,12,,,,4782.39,0
9269060,24:18:48,24:18:48,4911,13,,,,4908.41,0
9269060,24:19:51,24:19:51,4912,14,,,,5270.16,0
9269060,24:20:34,24:20:34,4913,15,,,,5445.29,0
9269060,24:21:11,24:21:11,4914,16,,,,5724.72,0
9269060,24:21:25,24:21:25,871,17,,,,5816.4,0
9269060,24:22:03,24:22:03,872,18,,,,6098.99,0
9269060,24:22:19,24:22:19,873,19,,,,6220.5,0
9269060,24:22:47,24:22:47,874,20,,,,6397.78,0
9269060,24:23:24,24:23:24,875,21,,,,6609.78,0
9269060,24:23:42,24:23:42,876,22,,,,6710.9,0
9269060,24:24:17,24:24:17,877,23,,,,6969.19,0
9269060,24:25:00,24:25:00,7368,24,,,,7273.43,
9269060,24:25:43,24:25:43,4916,25,,,,7653.73,0
9269060,24:26:03,24:26:03,4917,26,,,,7855.05,0
9269060,24:26:18,24:26:18,4918,27,,,,7997.25,0
9269060,24:26:36,24:26:36,4919,28,,,,8156.6,0
9269060,24:27:14,24:27:14,4920,29,,,,8466.8,0
9269060,24:27:42,24:27:42,4921,30,,,,8703.51,0
9269060,24:28:05,24:28:05,4922,31,,,,8941.82,0
9269060,24:28:18,24:28:18,4923,32,,,,9063.56,0
9269060,24:28:38,24:28:38,4924,33,,,,9276.99,0
9269060,24:28:58,24:28:58,4925,34,,,,9473.78,0
9269060,24:29:23,24:29:23,4926,35,,,,9651.84,0
9269060,24:30:04,24:30:04,4927,36,,,,10020.03,0
9269060,24:30:37,24:30:37,4928,37,,,,10315.5,0
9269060,24:31:18,24:31:18,4929,38,,,,10721.36,0
9269060,24:31:42,24:31:42,4930,39,,,,10952.67,0
9269060,24:32:01,24:32:01,4931,40,,,,11107.13,0
9269060,24:32:23,24:32:23,340,41,,,,11292.64,0
9269060,24:32:38,24:32:38,7749,42,,,,11493.01,0
9269060,24:34:00,24:34:00,9952,43,,1,,12346.54,
9269100,24:09:00,24:09:00,9491,1,,,1,0,
9269100,24:10:32,24:10:32,9492,2,,,,739.19,0
9269100,24:13:00,24:13:00,107,3,,,,2420.28,
9269100,24:14:49,24:14:49,4332,4,,,,3243.55,0
9269100,24:15:45,24:15:45,4903,5,,,,3670.75,0
9269100,24:15:57,24:15:57,4904,6,,,,3800,0
9269100,24:16:15,24:16:15,4905,7,,,,3963.06,0
9269100,24:16:41,24:16:41,4906,8,,,,4125.06,0
9269100,24:17:13,24:17:13,4907,9,,,,4334.58,0
9269100,24:17:48,24:17:48,4908,10,,,,4550.62,0
9269100,24:18:04,24:18:04,4909,11,,,,4656.74,0
9269100,24:18:25,24:18:25,4910,12,,,,4782.39,0
9269100,24:18:48,24:18:48,4911,13,,,,4908.41,0
9269100,24:19:51,24:19:51,4912,14,,,,5270.16,0
9269100,24:20:34,24:20:34,4913,15,,,,5445.29,0
9269100,24:21:11,24:21:11,4914,16,,,,5724.72,0
9269100,24:21:25,24:21:25,871,17,,,,5816.4,0
9269100,24:22:03,24:22:03,872,18,,,,6098.99,0
9269100,24:22:19,24:22:19,873,19,,,,6220.5,0
9269100,24:22:47,24:22:47,874,20,,,,6397.78,0
9269100,24:23:24,24:23:24,875,21,,,,6609.78,0
9269100,24:23:42,24:23:42,876,22,,,,6710.9,0
9269100,24:24:17,24:24:17,877,23,,,,6969.19,0
9269100,24:25:00,24:25:00,7368,24,,,,7273.43,
9269100,24:25:43,24:25:43,4916,25,,,,7653.73,0
9269100,24:26:03,24:26:03,4917,26,,,,7855.05,0
9269100,24:26:18,24:26:18,4918,27,,,,7997.25,0
9269100,24:26:36,24:26:36,4919,28,,,,8156.6,0
9269100,24:27:14,24:27:14,4920,29,,,,8466.8,0
9269100,24:27:42,24:27:42,4921,30,,,,8703.51,0
9269100,24:28:05,24:28:05,4922,31,,,,8941.82,0
9269100,24:28:18,24:28:18,4923,32,,,,9063.56,0
9269100,24:28:38,24:28:38,4924,33,,,,9276.99,0
9269100,24:28:58,24:28:58,4925,34,,,,9473.78,0
9269100,24:29:23,24:29:23,4926,35,,,,9651.84,0
9269100,24:30:04,24:30:04,4927,36,,,,10020.03,0
9269100,24:30:37,24:30:37,4928,37,,,,10315.5,0
9269100,24:31:18,24:31:18,4929,38,,,,10721.36,0
9269100,24:31:42,24:31:42,4930,39,,,,10952.67,0
9269100,24:32:01,24:32:01,4931,40,,,,11107.13,0
9269100,24:32:23,24:32:23,340,41,,,,11292.64,0
9269100,24:32:38,24:32:38,7749,42,,,,11493.01,0
9269100,24:34:00,24:34:00,9952,43,,1,,12346.54,
9269110,24:09:00,24:09:00,9491,1,,,1,0,
9269110,24:10:32,24:10:32,9492,2,,,,739.19,0
9269110,24:13:00,24:13:00,107,3,,,,2420.28,
9269110,24:14:49,24:14:49,4332,4,,,,3243.55,0
9269110,24:15:45,24:15:45,4903,5,,,,3670.75,0
9269110,24:15:57,24:15:57,4904,6,,,,3800,0
9269110,24:16:15,24:16:15,4905,7,,,,3963.06,0
9269110,24:16:41,24:16:41,4906,8,,,,4125.06,0
9269110,24:17:13,24:17:13,4907,9,,,,4334.58,0
9269110,24:17:48,24:17:48,4908,10,,,,4550.62,0
9269110,24:18:04,24:18:04,4909,11,,,,4656.74,0
9269110,24:18:25,24:18:25,4910,12,,,,4782.39,0
9269110,24:18:48,24:18:48,4911,13,,,,4908.41,0
9269110,24:19:51,24:19:51,4912,14,,,,5270.16,0
9269110,24:20:34,24:20:34,4913,15,,,,5445.29,0
9269110,24:21:11,24:21:11,4914,16,,,,5724.72,0
9269110,24:21:25,24:21:25,871,17,,,,5816.4,0
9269110,24:22:03,24:22:03,872,18,,,,6098.99,0
9269110,24:22:19,24:22:19,873,19,,,,6220.5,0
9269110,24:22:47,24:22:47,874,20,,,,6397.78,0
9269110,24:23:24,24:23:24,875,21,,,,6609.78,0
9269110,24:23:42,24:23:42,876,22,,,,6710.9,0
9269110,24:24:17,24:24:17,877,23,,,,6969.19,0
9269110,24:25:00,24:25:00,7368,24,,,,7273.43,
9269110,24:25:43,24:25:43,4916,25,,,,7653.73,0
9269110,24:26:03,24:26:03,4917,26,,,,7855.05,0
9269110,24:26:18,24:26:18,4918,27,,,,7997.25,0
9269110,24:26:36,24:26:36,4919,28,,,,8156.6,0
9269110,24:27:14,24:27:14,4920,29,,,,8466.8,0
9269110,24:27:42,24:27:42,4921,30,,,,8703.51,0
9269110,24:28:05,24:28:05,4922,31,,,,8941.82,0
9269110,24:28:18,24:28:18,4923,32,,,,9063.56,0
9269110,24:28:38,24:28:38,4924,33,,,,9276.99,0
9269110,24:28:58,24:28:58,4925,34,,,,9473.78,0
9269110,24:29:23,24:29:23,4926,35,,,,9651.84,0
9269110,24:30:04,24:30:04,4927,36,,,,10020.03,0
9269110,24:30:37,24:30:37,4928,37,,,,10315.5,0
9269110,24:31:18,24:31:18,4929,38,,,,10721.36,0
9269110,24:31:42,24:31:42,4930,39,,,,10952.67,0
9269110,24:32:01,24:32:01,4931,40,,,,11107.13,0
9269110,24:32:23,24:32:23,340,41,,,,11292.64,0
9269110,24:32:38,24:32:38,7749,42,,,,11493.01,0
9269110,24:34:00,24:34:00,9952,43,,1,,12346.54,
9548080,19:56:00,19:56:00,9491,1,,,1,0,
9548080,19:57:55,19:57:55,9492,2,,,,739.19,0
9548080,20:01:00,20:01:00,107,3,,,,2420.28,
9548080,20:02:49,20:02:49,4332,4,,,,3243.55,0
9548080,20:03:45,20:03:45,4903,5,,,,3670.75,0
9548080,20:03:57,20:03:57,4904,6,,,,3800,0
9548080,20:04:15,20:04:15,4905,7,,,,3963.06,0
9548080,20:04:41,20:04:41,4906,8,,,,4125.06,0
9548080,20:05:13,20:05:13,4907,9,,,,4334.58,0
9548080,20:05:48,20:05:48,4908,10,,,,4550.62,0
9548080,20:06:04,20:06:04,4909,11,,,,4656.74,0
9548080,20:06:25,20:06:25,4910,12,,,,4782.39,0
9548080,20:06:48,20:06:48,4911,13,,,,4908.41,0
9548080,20:07:51,20:07:51,4912,14,,,,5270.16,0
9548080,20:08:34,20:08:34,4913,15,,,,5445.29,0
9548080,20:09:11,20:09:11,4914,16,,,,5724.72,0
9548080,20:09:25,20:09:25,871,17,,,,5816.4,0
9548080,20:10:03,20:10:03,872,18,,,,6098.99,0
9548080,20:10:19,20:10:19,873,19,,,,6220.5,0
9548080,20:10:47,20:10:47,874,20,,,,6397.78,0
9548080,20:11:24,20:11:24,875,21,,,,6609.78,0
9548080,20:11:42,20:11:42,876,22,,,,6710.9,0
9548080,20:12:17,20:12:17,877,23,,,,6969.19,0
9548080,20:13:00,20:13:00,7368,24,,,,7273.43,
9548080,20:14:02,20:14:02,4916,25,,,,7653.73,0
9548080,20:14:31,20:14:31,4917,26,,,,7855.05,0
9548080,20:14:53,20:14:53,4918,27,,,,7997.25,0
9548080,20:15:19,20:15:19,4919,28,,,,8156.6,0
9548080,20:16:14,20:16:14,4920,29,,,,8466.8,0
9548080,20:16:54,20:16:54,4921,30,,,,8703.51,0
9548080,20:17:27,20:17:27,4922,31,,,,8941.82,0
9548080,20:17:46,20:17:46,4923,32,,,,9063.56,0
9548080,20:18:15,20:18:15,4924,33,,,,9276.99,0
9548080,20:18:45,20:18:45,4925,34,,,,9473.78,0
9548080,20:19:19,20:19:19,4926,35,,,,9651.84,0
9548080,20:20:20,20:20:20,4927,36,,,,10020.03,0
9548080,20:21:08,20:21:08,4928,37,,,,10315.5,0
9548080,20:22:06,20:22:06,4929,38,,,,10721.36,0
9548080,20:22:41,20:22:41,4930,39,,,,10952.67,0
9548080,20:23:09,20:23:09,4931,40,,,,11107.13,0
9548080,20:23:40,20:23:40,340,41,,,,11292.64,0
9548080,20:24:02,20:24:02,7749,42,,,,11493.01,0
9548080,20:26:00,20:26:00,9952,43,,1,,12346.54,
9548090,19:56:00,19:56:00,9491,1,,,1,0,
9548090,19:57:55,19:57:55,9492,2,,,,739.19,0
9548090,20:01:00,20:01:00,107,3,,,,2420.28,
9548090,20:02:49,20:02:49,4332,4,,,,3243.55,0
9548090,20:03:45,20:03:45,4903,5,,,,3670.75,0
9548090,20:03:57,20:03:57,4904,6,,,,3800,0
9548090,20:04:15,20:04:15,4905,7,,,,3963.06,0
9548090,20:04:41,20:04:41,4906,8,,,,4125.06,0
9548090,20:05:13,20:05:13,4907,9,,,,4334.58,0
9548090,20:05:48,20:05:48,4908,10,,,,4550.62,0
9548090,20:06:04,20:06:04,4909,11,,,,4656.74,0
9548090,20:06:25,20:06:25,4910,12,,,,4782.39,0
9548090,20:06:48,20:06:48,4911,13,,,,4908.41,0
9548090,20:07:51,20:07:51,4912,14,,,,5270.16,0
9548090,20:08:34,20:08:34,4913,15,,,,5445.29,0
9548090,20:09:11,20:09:11,4914,16,,,,5724.72,0
9548090,20:09:25,20:09:25,871,17,,,,5816.4,0
9548090,20:10:03,20:10:03,872,18,,,,6098.99,0
9548090,20:10:19,20:10:19,873,19,,,,6220.5,0
9548090,20:10:47,20:10:47,874,20,,,,6397.78,0
9548090,20:11:24,20:11:24,875,21,,,,6609.78,0
9548090,20:11:42,20:11:42,876,22,,,,6710.9,0
9548090,20:12:17,20:12:17,877,23,,,,6969.19,0
9548090,20:13:00,20:13:00,7368,24,,,,7273.43,
9548090,20:14:02,20:14:02,4916,25,,,,7653.73,0
9548090,20:14:31,20:14:31,4917,26,,,,7855.05,0
9548090,20:14:53,20:14:53,4918,27,,,,7997.25,0
9548090,20:15:19,20:15:19,4919,28,,,,8156.6,0
9548090,20:16:14,20:16:14,4920,29,,,,8466.8,0
9548090,20:16:54,20:16:54,4921,30,,,,8703.51,0
9548090,20:17:27,20:17:27,4922,31,,,,8941.82,0
9548090,20:17:46,20:17:46,4923,32,,,,9063.56,0
9548090,20:18:15,20:18:15,4924,33,,,,9276.99,0
9548090,20:18:45,20:18:45,4925,34,,,,9473.78,0
9548090,20:19:19,20:19:19,4926,35,,,,9651.84,0
9548090,20:20:20,20:20:20,4927,36,,,,10020.03,0
9548090,20:21:08,20:21:08,4928,37,,,,10315.5,0
9548090,20:22:06,20:22:06,4929,38,,,,10721.36,0
9548090,20:22:41,20:22:41,4930,39,,,,10952.67,0
9548090,20:23:09,20:23:09,4931,40,,,,11107.13,0
9548090,20:23:40,20:23:40,340,41,,,,11292.64,0
9548090,20:24:02,20:24:02,7749,42,,,,11493.01,0
9548090,20:26:00,20:26:00,9952,43,,1,,12346.54,
960070,07:47:00,07:47:00,9491,1,,,1,0,
960070,07:48:55,07:48:55,9492,2,,,,739.19,0
960070,07:52:00,07:52:00,107,3,,,,2420.28,
960070,07:53:40,07:53:40,4332,4,,,,3243.55,0
960070,07:54:31,07:54:31,4903,5,,,,3670.75,0
960070,07:54:42,07:54:42,4904,6,,,,3800,0
960070,07:54:59,07:54:59,4905,7,,,,3963.06,0
960070,07:55:23,07:55:23,4906,8,,,,4125.06,0
960070,07:55:52,07:55:52,4907,9,,,,4334.58,0
960070,07:56:24,07:56:24,4908,10,,,,4550.62,0
960070,07:56:39,07:56:39,4909,11,,,,4656.74,0
960070,07:56:58,07:56:58,4910,12,,,,4782.39,0
960070,07:57:19,07:57:19,4911,13,,,,4908.41,0
960070,07:58:17,07:58:17,4912,14,,,,5270.16,0
960070,07:58:56,07:58:56,4913,15,,,,5445.29,0
960070,07:59:30,07:59:30,4914,16,,,,5724.72,0
960070,07:59:43,07:59:43,871,17,,,,5816.4,0
960070,08:00:18,08:00:18,872,18,,,,6098.99,0
960070,08:00:33,08:00:33,873,19,,,,6220.5,0
960070,08:00:58,08:00:58,874,20,,,,6397.78,0
960070,08:01:32,08:01:32,875,21,,,,6609.78,0
960070,08:01:48,08:01:48,876,22,,,,6710.9,0
960070,08:02:21,08:02:21,877,23,,,,6969.19,0
960070,08:03:00,08:03:00,7368,24,,,,7273.43,
960070,08:04:02,08:04:02,4916,25,,,,7653.73,0
960070,08:04:31,08:04:31,4917,26,,,,7855.05,0
960070,08:04:53,08:04:53,4918,27,,,,7997.25,0
960070,08:05:19,08:05:19,4919,28,,,,8156.6,0
960070,08:06:14,08:06:14,4920,29,,,,8466.8,0
960070,08:06:54,08:06:54,4921,30,,,,8703.51,0
960070,08:07:27,08:07:27,4922,31,,,,8941.82,0
960070,08:07:46,08:07:46,4923,32,,,,9063.56,0
960070,08:08:15,08:08:15,4924,33,,,,9276.99,0
960070,08:08:45,08:08:45,4925,34,,,,9473.78,0
960070,08:09:19,08:09:19,4926,35,,,,9651.84,0
960070,08:10:20,08:10:20,4927,36,,,,10020.03,0
960070,08:11:08,08:11:08,4928,37,,,,10315.5,0
960070,08:12:06,08:12:06,4929,38,,,,10721.36,0
960070,08:12:41,08:12:41,4930,39,,,,10952.67,0
960070,08:13:09,08:13:09,4931,40,,,,11107.13,0
960070,08:13:40,08:13:40,340,41,,,,11292.64,0
960070,08:14:02,08:14:02,7749,42,,,,11493.01,0
960070,08:16:00,08:16:00,9952,43,,1,,12346.54,
9877080,21:26:00,21:26:00,9491,1,,,1,0,
9877080,21:27:55,21:27:55,9492,2,,,,739.19,0
9877080,21:31:00,21:31:00,107,3,,,,2420.28,
9877080,21:32:40,21:32:40,4332,4,,,,3243.55,0
9877080,21:33:31,21:33:31,4903,5,,,,3670.75,0
9877080,21:33:42,21:33:42,4904,6,,,,3800,0
9877080,21:33:59,21:33:59,4905,7,,,,3963.06,0
9877080,21:34:23,21:34:23,4906,8,,,,4125.06,0
9877080,21:34:52,21:34:52,4907,9,,,,4334.58,0
9877080,21:35:24,21:35:24,4908,10,,,,4550.62,0
9877080,21:35:39,21:35:39,4909,11,,,,4656.74,0
9877080,21:35:58,21:35:58,4910,12,,,,4782.39,0
9877080,21:36:19,21:36:19,4911,13,,,,4908.41,0
9877080,21:37:17,21:37:17,4912,14,,,,5270.16,0
9877080,21:37:56,21:37:56,4913,15,,,,5445.29,0
9877080,21:38:30,21:38:30,4914,16,,,,5724.72,0
9877080,21:38:43,21:38:43,871,17,,,,5816.4,0
9877080,21:39:18,21:39:18,872,18,,,,6098.99,0
9877080,21:39:33,21:39:33,873,19,,,,6220.5,0
9877080,21:39:58,21:39:58,874,20,,,,6397.78,0
9877080,21:40:32,21:40:32,875,21,,,,6609.78,0
9877080,21:40:48,21:40:48,876,22,,,,6710.9,0
9877080,21:41:21,21:41:21,877,23,,,,6969.19,0
9877080,21:42:00,21:42:00,7368,24,,,,7273.43,
9877080,21:43:02,21:43:02,4916,25,,,,7653.73,0
9877080,21:43:31,21:43:31,4917,26,,,,7855.05,0
9877080,21:43:53,21:43:53,4918,27,,,,7997.25,0
9877080,21:44:19,21:44:19,4919,28,,,,8156.6,0
9877080,21:45:14,21:45:14,4920,29,,,,8466.8,0
9877080,21:45:54,21:45:54,4921,30,,,,8703.51,0
9877080,21:46:27,21:46:27,4922,31,,,,8941.82,0
9877080,21:46:46,21:46:46,4923,32,,,,9063.56,0
9877080,21:47:15,21:47:15,4924,33,,,,9276.99,0
9877080,21:47:45,21:47:45,4925,34,,,,9473.78,0
9877080,21:48:19,21:48:19,4926,35,,,,9651.84,0
9877080,21:49:20,21:49:20,4927,36,,,,10020.03,0
9877080,21:50:08,21:50:08,4928,37,,,,10315.5,0
9877080,21:51:06,21:51:06,4929,38,,,,10721.36,0
9877080,21:51:41,21:51:41,4930,39,,,,10952.67,0
9877080,21:52:09,21:52:09,4931,40,,,,11107.13,0
9877080,21:52:40,21:52:40,340,41,,,,11292.64,0
9877080,21:53:02,21:53:02,7749,42,,,,11493.01,0
9877080,21:55:00,21:55:00,9952,43,,1,,12346.54,
9877090,21:26:00,21:26:00,9491,1,,,1,0,
9877090,21:27:55,21:27:55,9492,2,,,,739.19,0
9877090,21:31:00,21:31:00,107,3,,,,2420.28,
9877090,21:32:40,21:32:40,4332,4,,,,3243.55,0
9877090,21:33:31,21:33:31,4903,5,,,,3670.75,0
9877090,21:33:42,21:33:42,4904,6,,,,3800,0
9877090,21:33:59,21:33:59,4905,7,,,,3963.06,0
9877090,21:34:23,21:34:23,4906,8,,,,4125.06,0
9877090,21:34:52,21:34:52,4907,9,,,,4334.58,0
9877090,21:35:24,21:35:24,4908,10,,,,4550.62,0
9877090,21:35:39,21:35:39,4909,11,,,,4656.74,0
9877090,21:35:58,21:35:58,4910,12,,,,4782.39,0
9877090,21:36:19,21:36:19,4911,13,,,,4908.41,0
9877090,21:37:17,21:37:17,4912,14,,,,5270.16,0
9877090,21:37:56,21:37:56,4913,15,,,,5445.29,0
9877090,21:38:30,21:38:30,4914,16,,,,5724.72,0
9877090,21:38:43,21:38:43,871,17,,,,5816.4,0
9877090,21:39:18,21:39:18,872,18,,,,6098.99,0
9877090,21:39:33,21:39:33,873,19,,,,6220.5,0
9877090,21:39:58,21:39:58,874,20,,,,6397.78,0
9877090,21:40:32,21:40:32,875,21,,,,6609.78,0
9877090,21:40:48,21:40:48,876,22,,,,6710.9,0
9877090,21:41:21,21:41:21,877,23,,,,6969.19,0
9877090,21:42:00,21:42:00,7368,24,,,,7273.43,
9877090,21:43:02,21:43:02,4916,25,,,,7653.73,0
9877090,21:43:31,21:43:31,4917,26,,,,7855.05,0
9877090,21:43:53,21:43:53,4918,27,,,,7997.25,0
9877090,21:44:19,21:44:19,4919,28,,,,8156.6,0
9877090,21:45:14,21:45:14,4920,29,,,,8466.8,0
9877090,21:45:54,21:45:54,4921,30,,,,8703.51,0
9877090,21:46:27,21:46:27,4922,31,,,,8941.82,0
9877090,21:46:46,21:46:46,4923,32,,,,9063.56,0
9877090,21:47:15,21:47:15,4924,33,,,,9276.99,0
9877090,21:47:45,21:47:45,4925,34,,,,9473.78,0
9877090,21:48:19,21:48:19,4926,35,,,,9651.84,0
9877090,21:49:20,21:49:20,4927,36,,,,10020.03,0
9877090,21:50:08,21:50:08,4928,37,,,,10315.5,0
9877090,21:51:06,21:51:06,4929,38,,,,10721.36,0
9877090,21:51:41,21:51:41,4930,39,,,,10952.67,0
9877090,21:52:09,21:52:09,4931,40,,,,11107.13,0
9877090,21:52:40,21:52:40,340,41,,,,11292.64,0
9877090,21:53:02,21:53:02,7749,42,,,,11493.01,0
9877090,21:55:00,21:55:00,9952,43,,1,,12346.54,
12098020,15:19:00,15:19:00,2406,1,,1,1,0,
12098020,15:19:05,15:19:05,9637,2,,,,24.32,0
12098020,15:19:25,15:19:25,2407,3,,,,175.96,0
12098020,15:19:44,15:19:44,2408,4,,,,371.15,0
12098020,15:20:06,15:20:06,2409,5,,,,540.77,0
12098020,15:20:52,15:20:52,2410,6,,,,832.07,0
12098020,15:21:16,15:21:16,2411,7,,,,1011.53,0
12098020,15:21:41,15:21:41,2412,8,,,,1160.89,0
12098020,15:22:00,15:22:00,2413,9,,,,1255.02,0
12098020,15:22:26,15:22:26,773,10,,,,1419.99,0
12098020,15:23:07,15:23:07,774,11,,,,1715.21,0
12098020,15:23:55,15:23:55,775,12,,,,2167.35,0
12098020,15:24:18,15:24:18,776,13,,,,2341,0
12098020,15:24:48,15:24:48,777,14,,,,2563.5,0
12098020,15:25:22,15:25:22,778,15,,,,2771.33,0
12098020,15:25:52,15:25:52,779,16,,,,2986.02,0
12098020,15:26:17,15:26:17,780,17,,,,3110.85,0
12098020,15:26:32,15:26:32,781,18,,,,3209.48,0
12098020,15:27:09,15:27:09,782,19,,,,3493.84,0
12098020,15:27:39,15:27:39,783,20,,,,3702.03,0
12098020,15:28:10,15:28:10,784,21,,,,3953.49,0
12098020,15:28:35,15:28:35,785,22,,,,4188.13,0
12098020,15:29:11,15:29:11,2491,23,,,,4408.83,0
12098020,15:30:00,15:30:00,2492,24,,,,4656.45,
12098020,15:31:21,15:31:21,2493,25,,,,5075.4,0
12098020,15:32:00,15:32:00,2494,26,,,,5258.27,0
12098020,15:33:27,15:33:27,1064,27,,,,5707.1,0
12098020,15:35:16,15:35:16,1065,28,,,,6508.24,0
12098020,15:35:53,15:35:53,790,29,,,,6778.53,0
12098020,15:36:41,15:36:41,10749,30,,,,7107.72,0
12098020,15:37:45,15:37:45,792,31,,,,7652.06,0
12098020,15:38:28,15:38:28,793,32,,,,8094.27,0
12098020,15:39:00,15:39:00,510,33,,1,,8355.43,
12098030,15:19:00,15:19:00,2406,1,,1,1,0,
12098030,15:19:05,15:19:05,9637,2,,,,24.32,0
12098030,15:19:25,15:19:25,2407,3,,,,175.96,0
12098030,15:19:44,15:19:44,2408,4,,,,371.15,0
12098030,15:20:06,15:20:06,2409,5,,,,540.77,0
12098030,15:20:52,15:20:52,2410,6,,,,832.07,0
12098030,15:21:16,15:21:16,2411,7,,,,1011.53,0
12098030,15:21:41,15:21:41,2412,8,,,,1160.89,0
12098030,15:22:00,15:22:00,2413,9,,,,1255.02,0
12098030,15:22:26,15:22:26,773,10,,,,1419.99,0
12098030,15:23:07,15:23:07,774,11,,,,1715.21,0
12098030,15:23:55,15:23:55,775,12,,,,2167.35,0
12098030,15:24:18,15:24:18,776,13,,,,2341,0
12098030,15:24:48,15:24:48,777,14,,,,2563.5,0
12098030,15:25:22,15:25:22,778,15,,,,2771.33,0
12098030,15:25:52,15:25:52,779,16,,,,2986.02,0
12098030,15:26:17,15:26:17,780,17,,,,3110.85,0
12098030,15:26:32,15:26:32,781,18,,,,3209.48,0
12098030,15:27:09,15:27:09,782,19,,,,3493.84,0
12098030,15:27:39,15:27:39,783,20,,,,3702.03,0
12098030,15:28:10,15:28:10,784,21,,,,3953.49,0
12098030,15:28:35,15:28:35,785,22,,,,4188.13,0
12098030,15:29:11,15:29:11,2491,23,,,,4408.83,0
12098030,15:30:00,15:30:00,2492,24,,,,4656.45,
12098030,15:31:21,15:31:21,2493,25,,,,5075.4,0
12098030,15:32:00,15:32:00,2494,26,,,,5258.27,0
12098030,15:33:27,15:33:27,1064,27,,,,5707.1,0
12098030,15:35:16,15:35:16,1065,28,,,,6508.24,0
12098030,15:35:53,15:35:53,790,29,,,,6778.53,0
12098030,15:36:41,15:36:41,10749,30,,,,7107.72,0
12098030,15:37:45,15:37:45,792,31,,,,7652.06,0
12098030,15:38:28,15:38:28,793,32,,,,8094.27,0
12098030,15:39:00,15:39:00,510,33,,1,,8355.43,
12098040,15:19:00,15:19:00,2406,1,,1,1,0,
12098040,15:19:05,15:19:05,9637,2,,,,24.32,0
12098040,15:19:25,15:19:25,2407,3,,,,175.96,0
12098040,15:19:44,15:19:44,2408,4,,,,371.15,0
12098040,15:20:06,15:20:06,2409,5,,,,540.77,0
12098040,15:20:52,15:20:52,2410,6,,,,832.07,0
12098040,15:21:16,15:21:16,2411,7,,,,1011.53,0
12098040,15:21:41,15:21:41,2412,8,,,,1160.89,0
12098040,15:22:00,15:22:00,2413,9,,,,1255.02,0
12098040,15:22:26,15:22:26,773,10,,,,1419.99,0
12098040,15:23:07,15:23:07,774,11,,,,1715.21,0
12098040,15:23:55,15:23:55,775,12,,,,2167.35,0
12098040,15:24:18,15:24:18,776,13,,,,2341,0
12098040,15:24:48,15:24:48,777,14,,,,2563.5,0
12098040,15:25:22,15:25:22,778,15,,,,2771.33,0
12098040,15:25:52,15:25:52,779,16,,,,2986.02,0
12098040,15:26:17,15:26:17,780,17,,,,3110.85,0
12098040,15:26:32,15:26:32,781,18,,,,3209.48,0
12098040,15:27:09,15:27:09,782,19,,,,3493.84,0
12098040,15:27:39,15:27:39,783,20,,,,3702.03,0
12098040,15:28:10,15:28:10,784,21,,,,3953.49,0
12098040,15:28:35,15:28:35,785,22,,,,4188.13,0
12098040,15:29:11,15:29:11,2491,23,,,,4408.83,0
12098040,15:30:00,15:30:00,2492,24,,,,4656.45,
12098040,15:31:21,15:31:21,2493,25,,,,5075.4,0
12098040,15:32:00,15:32:00,2494,26,,,,5258.27,0
12098040,15:33:27,15:33:27,1064,27,,,,5707.1,0
12098040,15:35:16,15:35:16,1065,28,,,,6508.24,0
12098040,15:35:53,15:35:53,790,29,,,,6778.53,0
12098040,15:36:41,15:36:41,10749,30,,,,7107.72,0
12098040,15:37:45,15:37:45,792,31,,,,7652.06,0
12098040,15:38:28,15:38:28,793,32,,,,8094.27,0
12098040,15:39:00,15:39:00,510,33,,1,,8355.43,
12098050,15:19:00,15:19:00,2406,1,,1,1,0,
12098050,15:19:05,15:19:05,9637,2,,,,24.32,0
12098050,15:19:25,15:19:25,2407,3,,,,175.96,0
12098050,15:19:44,15:19:44,2408,4,,,,371.15,0
12098050,15:20:06,15:20:06,2409,5,,,,540.77,0
12098050,15:20:52,15:20:52,2410,6,,,,832.07,0
12098050,15:21:16,15:21:16,2411,7,,,,1011.53,0
12098050,15:21:41,15:21:41,2412,8,,,,1160.89,0
12098050,15:22:00,15:22:00,2413,9,,,,1255.02,0
12098050,15:22:26,15:22:26,773,10,,,,1419.99,0
12098050,15:23:07,15:23:07,774,11,,,,1715.21,0
12098050,15:23:55,15:23:55,775,12,,,,2167.35,0
12098050,15:24:18,15:24:18,776,13,,,,2341,0
12098050,15:24:48,15:24:48,777,14,,,,2563.5,0
12098050,15:25:22,15:25:22,778,15,,,,2771.33,0
12098050,15:25:52,15:25:52,779,16,,,,2986.02,0
12098050,15:26:17,15:26:17,780,17,,,,3110.85,0
12098050,15:26:32,15:26:32,781,18,,,,3209.48,0
12098050,15:27:09,15:27:09,782,19,,,,3493.84,0
12098050,15:27:39,15:27:39,783,20,,,,3702.03,0
12098050,15:28:10,15:28:10,784,21,,,,3953.49,0
12098050,15:28:35,15:28:35,785,22,,,,4188.13,0
12098050,15:29:11,15:29:11,2491,23,,,,4408.83,0
12098050,15:30:00,15:30:00,2492,24,,,,4656.45,
12098050,15:31:21,15:31:21,2493,25,,,,5075.4,0
12098050,15:32:00,15:32:00,2494,26,,,,5258.27,0
12098050,15:33:27,15:33:27,1064,27,,,,5707.1,0
12098050,15:35:16,15:35:16,1065,28,,,,6508.24,0
12098050,15:35:53,15:35:53,790,29,,,,6778.53,0
12098050,15:36:41,15:36:41,10749,30,,,,7107.72,0
12098050,15:37:45,15:37:45,792,31,,,,7652.06,0
12098050,15:38:28,15:38:28,793,32,,,,8094.27,0
12098050,15:39:00,15:39:00,510,33,,1,,8355.43,
12098060,15:19:00,15:19:00,2406,1,,1,1,0,
12098060,15:19:05,15:19:05,9637,2,,,,24.32,0
12098060,15:19:25,15:19:25,2407,3,,,,175.96,0
12098060,15:19:44,15:19:44,2408,4,,,,371.15,0
12098060,15:20:06,15:20:06,2409,5,,,,540.77,0
12098060,15:20:52,15:20:52,2410,6,,,,832.07,0
12098060,15:21:16,15:21:16,2411,7,,,,1011.53,0
12098060,15:21:41,15:21:41,2412,8,,,,1160.89,0
12098060,15:22:00,15:22:00,2413,9,,,,1255.02,0
12098060,15:22:26,15:22:26,773,10,,,,1419.99,0
12098060,15:23:07,15:23:07,774,11,,,,1715.21,0
12098060,15:23:55,15:23:55,775,12,,,,2167.35,0
12098060,15:24:18,15:24:18,776,13,,,,2341,0
12098060,15:24:48,15:24:48,777,14,,,,2563.5,0
12098060,15:25:22,15:25:22,778,15,,,,2771.33,0
12098060,15:25:52,15:25:52,779,16,,,,2986.02,0
12098060,15:26:17,15:26:17,780,17,,,,3110.85,0
12098060,15:26:32,15:26:32,781,18,,,,3209.48,0
12098060,15:27:09,15:27:09,782,19,,,,3493.84,0
12098060,15:27:39,15:27:39,783,20,,,,3702.03,0
12098060,15:28:10,15:28:10,784,21,,,,3953.49,0
12098060,15:28:35,15:28:35,785,22,,,,4188.13,0
12098060,15:29:11,15:29:11,2491,23,,,,4408.83,0
12098060,15:30:00,15:30:00,2492,24,,,,4656.45,
12098060,15:31:21,15:31:21,2493,25,,,,5075.4,0
12098060,15:32:00,15:32:00,2494,26,,,,5258.27,0
12098060,15:33:27,15:33:27,1064,27,,,,5707.1,0
12098060,15:35:16,15:35:16,1065,28,,,,6508.24,0
12098060,15:35:53,15:35:53,790,29,,,,6778.53,0
12098060,15:36:41,15:36:41,10749,30,,,,7107.72,0
12098060,15:37:45,15:37:45,792,31,,,,7652.06,0
12098060,15:38:28,15:38:28,793,32,,,,8094.27,0
12098060,15:39:00,15:39:00,510,33,,1,,8355.43,
12098100,15:19:00,15:19:00,2406,1,,1,1,0,
12098100,15:19:05,15:19:05,9637,2,,,,24.32,0
12098100,15:19:25,15:19:25,2407,3,,,,175.96,0
12098100,15:19:44,15:19:44,2408,4,,,,371.15,0
12098100,15:20:06,15:20:06,2409,5,,,,540.77,0
12098100,15:20:52,15:20:52,2410,6,,,,832.07,0
12098100,15:21:16,15:21:16,2411,7,,,,1011.53,0
12098100,15:21:41,15:21:41,2412,8,,,,1160.89,0
12098100,15:22:00,15:22:00,2413,9,,,,1255.02,0
12098100,15:22:26,15:22:26,773,10,,,,1419.99,0
12098100,15:23:07,15:23:07,774,11,,,,1715.21,0
12098100,15:23:55,15:23:55,775,12,,,,2167.35,0
12098100,15:24:18,15:24:18,776,13,,,,2341,0
12098100,15:24:48,15:24:48,777,14,,,,2563.5,0
12098100,15:25:22,15:25:22,778,15,,,,2771.33,0
12098100,15:25:52,15:25:52,779,16,,,,2986.02,0
12098100,15:26:17,15:26:17,780,17,,,,3110.85,0
12098100,15:26:32,15:26:32,781,18,,,,3209.48,0
12098100,15:27:09,15:27:09,782,19,,,,3493.84,0
12098100,15:27:39,15:27:39,783,20,,,,3702.03,0
12098100,15:28:10,15:28:10,784,21,,,,3953.49,0
12098100,15:28:35,15:28:35,785,22,,,,4188.13,0
12098100,15:29:11,15:29:11,2491,23,,,,4408.83,0
12098100,15:30:00,15:30:00,2492,24,,,,4656.45,
12098100,15:31:21,15:31:21,2493,25,,,,5075.4,0
12098100,15:32:00,15:32:00,2494,26,,,,5258.27,0
12098100,15:33:27,15:33:27,1064,27,,,,5707.1,0
12098100,15:35:16,15:35:16,1065,28,,,,6508.24,0
12098100,15:35:53,15:35:53,790,29,,,,6778.53,0
12098100,15:36:41,15:36:41,10749,30,,,,7107.72,0
12098100,15:37:45,15:37:45,792,31,,,,7652.06,0
12098100,15:38:28,15:38:28,793,32,,,,8094.27,0
12098100,15:39:00,15:39:00,510,33,,1,,8355.43,
12098110,15:19:00,15:19:00,2406,1,,1,1,0,
12098110,15:19:05,15:19:05,9637,2,,,,24.32,0
12098110,15:19:25,15:19:25,2407,3,,,,175.96,0
12098110,15:19:44,15:19:44,2408,4,,,,371.15,0
12098110,15:20:06,15:20:06,2409,5,,,,540.77,0
12098110,15:20:52,15:20:52,2410,6,,,,832.07,0
12098110,15:21:16,15:21:16,2411,7,,,,1011.53,0
12098110,15:21:41,15:21:41,2412,8,,,,1160.89,0
12098110,15:22:00,15:22:00,2413,9,,,,1255.02,0
12098110,15:22:26,15:22:26,773,10,,,,1419.99,0
12098110,15:23:07,15:23:07,774,11,,,,1715.21,0
12098110,15:23:55,15:23:55,775,12,,,,2167.35,0
12098110,15:24:18,15:24:18,776,13,,,,2341,0
12098110,15:24:48,15:24:48,777,14,,,,2563.5,0
12098110,15:25:22,15:25:22,778,15,,,,2771.33,0
12098110,15:25:52,15:25:52,779,16,,,,2986.02,0
12098110,15:26:17,15:26:17,780,17,,,,3110.85,0
12098110,15:26:32,15:26:32,781,18,,,,3209.48,0
12098110,15:27:09,15:27:09,782,19,,,,3493.84,0
12098110,15:27:39,15:27:39,783,20,,,,3702.03,0
12098110,15:28:10,15:28:10,784,21,,,,3953.49,0
12098110,15:28:35,15:28:35,785,22,,,,4188.13,0
12098110,15:29:11,15:29:11,2491,23,,,,4408.83,0
12098110,15:30:00,15:30:00,2492,24,,,,4656.45,
12098110,15:31:21,15:31:21,2493,25,,,,5075.4,0
12098110,15:32:00,15:32:00,2494,26,,,,5258.27,0
12098110,15:33:27,15:33:27,1064,27,,,,5707.1,0
12098110,15:35:16,15:35:16,1065,28,,,,6508.24,0
12098110,15:35:53,15:35:53,790,29,,,,6778.53,0
12098110,15:36:41,15:36:41,10749,30,,,,7107.72,0
12098110,15:37:45,15:37:45,792,31,,,,7652.06,0
12098110,15:38:28,15:38:28,793,32,,,,8094.27,0
12098110,15:39:00,15:39:00,510,33,,1,,8355.43,
19659020,15:19:00,15:19:00,2406,1,,1,1,0,
19659020,15:19:05,15:19:05,9637,2,,,,24.32,0
19659020,15:19:25,15:19:25,2407,3,,,,175.96,0
19659020,15:19:44,15:19:44,2408,4,,,,371.15,0
19659020,15:20:06,15:20:06,2409,5,,,,540.77,0
19659020,15:20:52,15:20:52,2410,6,,,,832.07,0
19659020,15:21:16,15:21:16,2411,7,,,,1011.53,0
19659020,15:21:41,15:21:41,2412,8,,,,1160.89,0
19659020,15:22:00,15:22:00,2413,9,,,,1255.02,0
19659020,15:22:26,15:22:26,773,10,,,,1419.99,0
19659020,15:23:07,15:23:07,774,11,,,,1715.21,0
19659020,15:23:55,15:23:55,775,12,,,,2167.35,0
19659020,15:24:18,15:24:18,776,13,,,,2341,0
19659020,15:24:48,15:24:48,777,14,,,,2563.5,0
19659020,15:25:22,15:25:22,778,15,,,,2771.33,0
19659020,15:25:52,15:25:52,779,16,,,,2986.02,0
19659020,15:26:17,15:26:17,780,17,,,,3110.85,0
19659020,15:26:32,15:26:32,781,18,,,,3209.48,0
19659020,15:27:09,15:27:09,782,19,,,,3493.84,0
19659020,15:27:39,15:27:39,783,20,,,,3702.03,0
19659020,15:28:10,15:28:10,784,21,,,,3953.49,0
19659020,15:28:35,15:28:35,785,22,,,,4188.13,0
19659020,15:29:11,15:29:11,2491,23,,,,4408.83,0
19659020,15:30:00,15:30:00,2492,24,,,,4656.45,
19659020,15:31:21,15:31:21,2493,25,,,,5075.4,0
19659020,15:32:00,15:32:00,2494,26,,,,5258.27,0
19659020,15:33:27,15:33:27,1064,27,,,,5707.1,0
19659020,15:35:16,15:35:16,1065,28,,,,6508.24,0
19659020,15:35:53,15:35:53,790,29,,,,6778.53,0
19659020,15:36:41,15:36:41,10749,30,,,,7107.72,0
19659020,15:37:45,15:37:45,792,31,,,,7652.06,0
19659020,15:38:28,15:38:28,793,32,,,,8094.27,0
19659020,15:39:00,15:39:00,510,33,,1,,8355.43,
19659030,15:19:00,15:19:00,2406,1,,1,1,0,
19659030,15:19:05,15:19:05,9637,2,,,,24.32,0
19659030,15:19:25,15:19:25,2407,3,,,,175.96,0
19659030,15:19:44,15:19:44,2408,4,,,,371.15,0
19659030,15:20:06,15:20:06,2409,5,,,,540.77,0
19659030,15:20:52,15:20:52,2410,6,,,,832.07,0
19659030,15:21:16,15:21:16,2411,7,,,,1011.53,0
19659030,15:21:41,15:21:41,2412,8,,,,1160.89,0
19659030,15:22:00,15:22:00,2413,9,,,,1255.02,0
19659030,15:22:26,15:22:26,773,10,,,,1419.99,0
19659030,15:23:07,15:23:07,774,11,,,,1715.21,0
19659030,15:23:55,15:23:55,775,12,,,,2167.35,0
19659030,15:24:18,15:24:18,776,13,,,,2341,0
19659030,15:24:48,15:24:48,777,14,,,,2563.5,0
19659030,15:25:22,15:25:22,778,15,,,,2771.33,0
19659030,15:25:52,15:25:52,779,16,,,,2986.02,0
19659030,15:26:17,15:26:17,780,17,,,,3110.85,0
19659030,15:26:32,15:26:32,781,18,,,,3209.48,0
19659030,15:27:09,15:27:09,782,19,,,,3493.84,0
19659030,15:27:39,15:27:39,783,20,,,,3702.03,0
19659030,15:28:10,15:28:10,784,21,,,,3953.49,0
19659030,15:28:35,15:28:35,785,22,,,,4188.13,0
19659030,15:29:11,15:29:11,2491,23,,,,4408.83,0
19659030,15:30:00,15:30:00,2492,24,,,,4656.45,
19659030,15:31:21,15:31:21,2493,25,,,,5075.4,0
19659030,15:32:00,15:32:00,2494,26,,,,5258.27,0
19659030,15:33:27,15:33:27,1064,27,,,,5707.1,0
19659030,15:35:16,15:35:16,1065,28,,,,6508.24,0
19659030,15:35:53,15:35:53,790,29,,,,6778.53,0
19659030,15:36:41,15:36:41,10749,30,,,,7107.72,0
19659030,15:37:45,15:37:45,792,31,,,,7652.06,0
19659030,15:38:28,15:38:28,793,32,,,,8094.27,0
19659030,15:39:00,15:39:00,510,33,,1,,8355.43,
19659040,15:19:00,15:19:00,2406,1,,1,1,0,
19659040,15:19:05,15:19:05,9637,2,,,,24.32,0
19659040,15:19:25,15:19:25,2407,3,,,,175.96,0
19659040,15:19:44,15:19:44,2408,4,,,,371.15,0
19659040,15:20:06,15:20:06,2409,5,,,,540.77,0
19659040,15:20:52,15:20:52,2410,6,,,,832.07,0
19659040,15:21:16,15:21:16,2411,7,,,,1011.53,0
19659040,15:21:41,15:21:41,2412,8,,,,1160.89,0
19659040,15:22:00,15:22:00,2413,9,,,,1255.02,0
19659040,15:22:26,15:22:26,773,10,,,,1419.99,0
19659040,15:23:07,15:23:07,774,11,,,,1715.21,0
19659040,15:23:55,15:23:55,775,12,,,,2167.35,0
19659040,15:24:18,15:24:18,776,13,,,,2341,0
19659040,15:24:48,15:24:48,777,14,,,,2563.5,0
19659040,15:25:22,15:25:22,778,15,,,,2771.33,0
19659040,15:25:52,15:25:52,779,16,,,,2986.02,0
19659040,15:26:17,15:26:17,780,17,,,,3110.85,0
19659040,15:26:32,15:26:32,781,18,,,,3209.48,0
19659040,15:27:09,15:27:09,782,19,,,,3493.84,0
19659040,15:27:39,15:27:39,783,20,,,,3702.03,0
19659040,15:28:10,15:28:10,784,21,,,,3953.49,0
19659040,15:28:35,15:28:35,785,22,,,,4188.13,0
19659040,15:29:11,15:29:11,2491,23,,,,4408.83,0
19659040,15:30:00,15:30:00,2492,24,,,,4656.45,
19659040,15:31:21,15:31:21,2493,25,,,,5075.4,0
19659040,15:32:00,15:32:00,2494,26,,,,5258.27,0
19659040,15:33:27,15:33:27,1064,27,,,,5707.1,0
19659040,15:35:16,15:35:16,1065,28,,,,6508.24,0
19659040,15:35:53,15:35:53,790,29,,,,6778.53,0
19659040,15:36:41,15:36:41,10749,30,,,,7107.72,0
19659040,15:37:45,15:37:45,792,31,,,,7652.06,0
19659040,15:38:28,15:38:28,793,32,,,,8094.27,0
19659040,15:39:00,15:39:00,510,33,,1,,8355.43,
19659050,15:19:00,15:19:00,2406,1,,1,1,0,
19659050,15:19:05,15:19:05,9637,2,,,,24.32,0
19659050,15:19:25,15:19:25,2407,3,,,,175.96,0
19659050,15:19:44,15:19:44,2408,4,,,,371.15,0
19659050,15:20:06,15:20:06,2409,5,,,,540.77,0
19659050,15:20:52,15:20:52,2410,6,,,,832.07,0
19659050,15:21:16,15:21:16,2411,7,,,,1011.53,0
19659050,15:21:41,15:21:41,2412,8,,,,1160.89,0
19659050,15:22:00,15:22:00,2413,9,,,,1255.02,0
19659050,15:22:26,15:22:26,773,10,,,,1419.99,0
19659050,15:23:07,15:23:07,774,11,,,,1715.21,0
19659050,15:23:55,15:23:55,775,12,,,,2167.35,0
19659050,15:24:18,15:24:18,776,13,,,,2341,0
19659050,15:24:48,15:24:48,777,14,,,,2563.5,0
19659050,15:25:22,15:25:22,778,15,,,,2771.33,0
19659050,15:25:52,15:25:52,779,16,,,,2986.02,0
19659050,15:26:17,15:26:17,780,17,,,,3110.85,0
19659050,15:26:32,15:26:32,781,18,,,,3209.48,0
19659050,15:27:09,15:27:09,782,19,,,,3493.84,0
19659050,15:27:39,15:27:39,783,20,,,,3702.03,0
19659050,15:28:10,15:28:10,784,21,,,,3953.49,0
19659050,15:28:35,15:28:35,785,22,,,,4188.13,0
19659050,15:29:11,15:29:11,2491,23,,,,4408.83,0
19659050,15:30:00,15:30:00,2492,24,,,,4656.45,
19659050,15:31:21,15:31:21,2493,25,,,,5075.4,0
19659050,15:32:00,15:32:00,2494,26,,,,5258.27,0
19659050,15:33:27,15:33:27,1064,27,,,,5707.1,0
19659050,15:35:16,15:35:16,1065,28,,,,6508.24,0
19659050,15:35:53,15:35:53,790,29,,,,6778.53,0
19659050,15:36:41,15:36:41,10749,30,,,,7107.72,0
19659050,15:37:45,15:37:45,792,31,,,,7652.06,0
19659050,15:38:28,15:38:28,793,32,,,,8094.27,0
19659050,15:39:00,15:39:00,510,33,,1,,8355.43,
19659060,15:19:00,15:19:00,2406,1,,1,1,0,
19659060,15:19:05,15:19:05,9637,2,,,,24.32,0
19659060,15:19:25,15:19:25,2407,3,,,,175.96,0
19659060,15:19:44,15:19:44,2408,4,,,,371.15,0
19659060,15:20:06,15:20:06,2409,5,,,,540.77,0
19659060,15:20:52,15:20:52,2410,6,,,,832.07,0
19659060,15:21:16,15:21:16,2411,7,,,,1011.53,0
19659060,15:21:41,15:21:41,2412,8,,,,1160.89,0
19659060,15:22:00,15:22:00,2413,9,,,,1255.02,0
19659060,15:22:26,15:22:26,773,10,,,,1419.99,0
19659060,15:23:07,15:23:07,774,11,,,,1715.21,0
19659060,15:23:55,15:23:55,775,12,,,,2167.35,0
19659060,15:24:18,15:24:18,776,13,,,,2341,0
19659060,15:24:48,15:24:48,777,14,,,,2563.5,0
19659060,15:25:22,15:25:22,778,15,,,,2771.33,0
19659060,15:25:52,15:25:52,779,16,,,,2986.02,0
19659060,15:26:17,15:26:17,780,17,,,,3110.85,0
19659060,15:26:32,15:26:32,781,18,,,,3209.48,0
19659060,15:27:09,15:27:09,782,19,,,,3493.84,0
19659060,15:27:39,15:27:39,783,20,,,,3702.03,0
19659060,15:28:10,15:28:10,784,21,,,,3953.49,0
19659060,15:28:35,15:28:35,785,22,,,,4188.13,0
19659060,15:29:11,15:29:11,2491,23,,,,4408.83,0
19659060,15:30:00,15:30:00,2492,24,,,,4656.45,
19659060,15:31:21,15:31:21,2493,25,,,,5075.4,0
19659060,15:32:00,15:32:00,2494,26,,,,5258.27,0
19659060,15:33:27,15:33:27,1064,27,,,,5707.1,0
19659060,15:35:16,15:35:16,1065,28,,,,6508.24,0
19659060,15:35:53,15:35:53,790,29,,,,6778.53,0
19659060,15:36:41,15:36:41,10749,30,,,,7107.72,0
19659060,15:37:45,15:37:45,792,31,,,,7652.06,0
19659060,15:38:28,15:38:28,793,32,,,,8094.27,0
19659060,15:39:00,15:39:00,510,33,,1,,8355.43,
19659100,15:19:00,15:19:00,2406,1,,1,1,0,
19659100,15:19:05,15:19:05,9637,2,,,,24.32,0
19659100,15:19:25,15:19:25,2407,3,,,,175.96,0
19659100,15:19:44,15:19:44,2408,4,,,,371.15,0
19659100,15:20:06,15:20:06,2409,5,,,,540.77,0
19659100,15:20:52,15:20:52,2410,6,,,,832.07,0
19659100,15:21:16,15:21:16,2411,7,,,,1011.53,0
19659100,15:21:41,15:21:41,2412,8,,,,1160.89,0
19659100,15:22:00,15:22:00,2413,9,,,,1255.02,0
19659100,15:22:26,15:22:26,773,10,,,,1419.99,0
19659100,15:23:07,15:23:07,774,11,,,,1715.21,0
19659100,15:23:55,15:23:55,775,12,,,,2167.35,0
19659100,15:24:18,15:24:18,776,13,,,,2341,0
19659100,15:24:48,15:24:48,777,14,,,,2563.5,0
19659100,15:25:22,15:25:22,778,15,,,,2771.33,0
19659100,15:25:52,15:25:52,779,16,,,,2986.02,0
19659100,15:26:17,15:26:17,780,17,,,,3110.85,0
19659100,15:26:32,15:26:32,781,18,,,,3209.48,0
19659100,15:27:09,15:27:09,782,19,,,,3493.84,0
19659100,15:27:39,15:27:39,783,20,,,,3702.03,0
19659100,15:28:10,15:28:10,784,21,,,,3953.49,0
19659100,15:28:35,15:28:35,785,22,,,,4188.13,0
19659100,15:29:11,15:29:11,2491,23,,,,4408.83,0
19659100,15:30:00,15:30:00,2492,24,,,,4656.45,
19659100,15:31:21,15:31:21,2493,25,,,,5075.4,0
19659100,15:32:00,15:32:00,2494,26,,,,5258.27,0
19659100,15:33:27,15:33:27,1064,27,,,,5707.1,0
19659100,15:35:16,15:35:16,1065,28,,,,6508.24,0
19659100,15:35:53,15:35:53,790,29,,,,6778.53,0
19659100,15:36:41,15:36:41,10749,30,,,,7107.72,0
19659100,15:37:45,15:37:45,792,31,,,,7652.06,0
19659100,15:38:28,15:38:28,793,32,,,,8094.27,0
19659100,15:39:00,15:39:00,510,33,,1,,8355.43,
19659110,15:19:00,15:19:00,2406,1,,1,1,0,
19659110,15:19:05,15:19:05,9637,2,,,,24.32,0
19659110,15:19:25,15:19:25,2407,3,,,,175.96,0
19659110,15:19:44,15:19:44,2408,4,,,,371.15,0
19659110,15:20:06,15:20:06,2409,5,,,,540.77,0
19659110,15:20:52,15:20:52,2410,6,,,,832.07,0
19659110,15:21:16,15:21:16,2411,7,,,,1011.53,0
19659110,15:21:41,15:21:41,2412,8,,,,1160.89,0
19659110,15:22:00,15:22:00,2413,9,,,,1255.02,0
19659110,15:22:26,15:22:26,773,10,,,,1419.99,0
19659110,15:23:07,15:23:07,774,11,,,,1715.21,0
19659110,15:23:55,15:23:55,775,12,,,,2167.35,0
19659110,15:24:18,15:24:18,776,13,,,,2341,0
19659110,15:24:48,15:24:48,777,14,,,,2563.5,0
19659110,15:25:22,15:25:22,778,15,,,,2771.33,0
19659110,15:25:52,15:25:52,779,16,,,,2986.02,0
19659110,15:26:17,15:26:17,780,17,,,,3110.85,0
19659110,15:26:32,15:26:32,781,18,,,,3209.48,0
19659110,15:27:09,15:27:09,782,19,,,,3493.84,0
19659110,15:27:39,15:27:39,783,20,,,,3702.03,0
19659110,15:28:10,15:28:10,784,21,,,,3953.49,0
19659110,15:28:35,15:28:35,785,22,,,,4188.13,0
19659110,15:29:11,15:29:11,2491,23,,,,4408.83,0
19659110,15:30:00,15:30:00,2492,24,,,,4656.45,
19659110,15:31:21,15:31:21,2493,25,,,,5075.4,0
19659110,15:32:00,15:32:00,2494,26,,,,5258.27,0
19659110,15:33:27,15:33:27,1064,27,,,,5707.1,0
19659110,15:35:16,15:35:16,1065,28,,,,6508.24,0
19659110,15:35:53,15:35:53,790,29,,,,6778.53,0
19659110,15:36:41,15:36:41,10749,30,,,,7107.72,0
19659110,15:37:45,15:37:45,792,31,,,,7652.06,0
19659110,15:38:28,15:38:28,793,32,,,,8094.27,0
19659110,15:39:00,15:39:00,510,33,,1,,8355.43,
21013020,15:19:00,15:19:00,2406,1,,1,1,0,
21013020,15:19:05,15:19:05,9637,2,,,,24.32,0
21013020,15:19:25,15:19:25,2407,3,,,,175.96,0
21013020,15:19:44,15:19:44,2408,4,,,,371.15,0
21013020,15:20:06,15:20:06,2409,5,,,,540.77,0
21013020,15:20:52,15:20:52,2410,6,,,,832.07,0
21013020,15:21:16,15:21:16,2411,7,,,,1011.53,0
21013020,15:21:41,15:21:41,2412,8,,,,1160.89,0
21013020,15:22:00,15:22:00,2413,9,,,,1255.02,0
21013020,15:22:26,15:22:26,773,10,,,,1419.99,0
21013020,15:23:07,15:23:07,774,11,,,,1715.21,0
21013020,15:23:55,15:23:55,775,12,,,,2167.35,0
21013020,15:24:18,15:24:18,776,13,,,,2341,0
21013020,15:24:48,15:24:48,777,14,,,,2563.5,0
21013020,15:25:22,15:25:22,778,15,,,,2771.33,0
21013020,15:25:52,15:25:52,779,16,,,,2986.02,0
21013020,15:26:17,15:26:17,780,17,,,,3110.85,0
21013020,15:26:32,15:26:32,781,18,,,,3209.48,0
21013020,15:27:09,15:27:09,782,19,,,,3493.84,0
21013020,15:27:39,15:27:39,783,20,,,,3702.03,0
21013020,15:28:10,15:28:10,784,21,,,,3953.49,0
21013020,15:28:35,15:28:35,785,22,,,,4188.13,0
21013020,15:29:11,15:29:11,2491,23,,,,4408.83,0
21013020,15:30:00,15:30:00,2492,24,,,,4656.45,
21013020,15:31:21,15:31:21,2493,25,,,,5075.4,0
21013020,15:32:00,15:32:00,2494,26,,,,5258.27,0
21013020,15:33:27,15:33:27,1064,27,,,,5707.1,0
21013020,15:35:16,15:35:16,1065,28,,,,6508.24,0
21013020,15:35:53,15:35:53,790,29,,,,6778.53,0
21013020,15:36:29,15:36:29,10749,30,,,,7107.41,0
21013020,15:37:47,15:37:47,792,31,,,,7628.26,0
21013020,15:38:29,15:38:29,793,32,,,,8074.13,0
21013020,15:39:00,15:39:00,510,33,,,,8325.34,
21013020,15:39:48,15:39:48,465,34,,,,8619.43,0
21013020,15:40:13,15:40:13,466,35,,,,8800.14,0
21013020,15:40:38,15:40:38,467,36,,,,8986.09,0
21013020,15:40:51,15:40:51,7665,37,,,,9080.98,0
21013020,15:41:33,15:41:33,469,38,,,,9393.36,0
21013020,15:42:19,15:42:19,828,39,,,,9641,0
21013020,15:42:52,15:42:52,829,40,,,,9813.96,0
21013020,15:43:26,15:43:26,830,41,,,,10116.67,0
21013020,15:44:16,15:44:16,831,42,,,,10412.21,0
21013020,15:45:27,15:45:27,832,43,,,,10745.03,0
21013020,15:46:14,15:46:14,833,44,,,,10974.79,0
21013020,15:48:17,15:48:17,4907,45,,,,11697.9,0
21013020,15:48:57,15:48:57,4908,46,,,,11913.89,0
21013020,15:49:20,15:49:20,4909,47,,,,12020.01,0
21013020,15:49:48,15:49:48,4910,48,,,,12145.69,0
21013020,15:50:15,15:50:15,4911,49,,,,12271.71,0
21013020,15:51:30,15:51:30,4912,50,,,,12633.46,0
21013020,15:52:21,15:52:21,4913,51,,,,12808.59,0
21013020,15:53:07,15:53:07,4914,52,,,,13088.02,0
21013020,15:53:28,15:53:28,836,53,,,,13201.81,0
21013020,15:54:08,15:54:08,837,54,,,,13434.24,0
21013020,15:54:33,15:54:33,838,55,,,,13574.81,0
21013020,15:55:23,15:55:23,839,56,,,,13897.12,0
21013020,15:55:57,15:55:57,840,57,,,,14079.34,0
21013020,15:57:00,15:57:00,841,58,,1,,14508.01,
21013030,15:19:00,15:19:00,2406,1,,1,1,0,
21013030,15:19:05,15:19:05,9637,2,,,,24.32,0
21013030,15:19:25,15:19:25,2407,3,,,,175.96,0
21013030,15:19:44,15:19:44,2408,4,,,,371.15,0
21013030,15:20:06,15:20:06,2409,5,,,,540.77,0
21013030,15:20:52,15:20:52,2410,6,,,,832.07,0
21013030,15:21:16,15:21:16,2411,7,,,,1011.53,0
21013030,15:21:41,15:21:41,2412,8,,,,1160.89,0
21013030,15:22:00,15:22:00,2413,9,,,,1255.02,0
21013030,15:22:26,15:22:26,773,10,,,,1419.99,0
21013030,15:23:07,15:23:07,774,11,,,,1715.21,0
21013030,15:23:55,15:23:55,775,12,,,,2167.35,0
21013030,15:24:18,15:24:18,776,13,,,,2341,0
21013030,15:24:48,15:24:48,777,14,,,,2563.5,0
21013030,15:25:22,15:25:22,778,15,,,,2771.33,0
21013030,15:25:52,15:25:52,779,16,,,,2986.02,0
21013030,15:26:17,15:26:17,780,17,,,,3110.85,0
21013030,15:26:32,15:26:32,781,18,,,,3209.48,0
21013030,15:27:09,15:27:09,782,19,,,,3493.84,0
21013030,15:27:39,15:27:39,783,20,,,,3702.03,0
21013030,15:28:10,15:28:10,784,21,,,,3953.49,0
21013030,15:28:35,15:28:35,785,22,,,,4188.13,0
21013030,15:29:11,15:29:11,2491,23,,,,4408.83,0
21013030,15:30:00,15:30:00,2492,24,,,,4656.45,
21013030,15:31:21,15:31:21,2493,25,,,,5075.4,0
21013030,15:32:00,15:32:00,2494,26,,,,5258.27,0
21013030,15:33:27,15:33:27,1064,27,,,,5707.1,0
21013030,15:35:16,15:35:16,1065,28,,,,6508.24,0
21013030,15:35:53,15:35:53,790,29,,,,6778.53,0
21013030,15:36:29,15:36:29,10749,30,,,,7107.41,0
21013030,15:37:47,15:37:47,792,31,,,,7628.26,0
21013030,15:38:29,15:38:29,793,32,,,,8074.13,0
21013030,15:39:00,15:39:00,510,33,,,,8325.34,
21013030,15:39:48,15:39:48,465,34,,,,8619.43,0
21013030,15:40:13,15:40:13,466,35,,,,8800.14,0
21013030,15:40:38,15:40:38,467,36,,,,8986.09,0
21013030,15:40:51,15:40:51,7665,37,,,,9080.98,0
21013030,15:41:33,15:41:33,469,38,,,,9393.36,0
21013030,15:42:19,15:42:19,828,39,,,,9641,0
21013030,15:42:52,15:42:52,829,40,,,,9813.96,0
21013030,15:43:26,15:43:26,830,41,,,,10116.67,0
21013030,15:44:16,15:44:16,831,42,,,,10412.21,0
21013030,15:45:27,15:45:27,832,43,,,,10745.03,0
21013030,15:46:14,15:46:14,833,44,,,,10974.79,0
21013030,15:48:17,15:48:17,4907,45,,,,11697.9,0
21013030,15:48:57,15:48:57,4908,46,,,,11913.89,0
21013030,15:49:20,15:49:20,4909,47,,,,12020.01,0
21013030,15:49:48,15:49:48,4910,48,,,,12145.69,0
21013030,15:50:15,15:50:15,4911,49,,,,12271.71,0
21013030,15:51:30,15:51:30,4912,50,,,,12633.46,0
21013030,15:52:21,15:52:21,4913,51,,,,12808.59,0
21013030,15:53:07,15:53:07,4914,52,,,,13088.02,0
21013030,15:53:28,15:53:28,836,53,,,,13201.81,0
21013030,15:54:08,15:54:08,837,54,,,,13434.24,0
21013030,15:54:33,15:54:33,838,55,,,,13574.81,0
21013030,15:55:23,15:55:23,839,56,,,,13897.12,0
21013030,15:55:57,15:55:57,840,57,,,,14079.34,0
21013030,15:57:00,15:57:00,841,58,,1,,14508.01,
21013040,15:19:00,15:19:00,2406,1,,1,1,0,
21013040,15:19:05,15:19:05,9637,2,,,,24.32,0
21013040,15:19:25,15:19:25,2407,3,,,,175.96,0
21013040,15:19:44,15:19:44,2408,4,,,,371.15,0
21013040,15:20:06,15:20:06,2409,5,,,,540.77,0
21013040,15:20:52,15:20:52,2410,6,,,,832.07,0
21013040,15:21:16,15:21:16,2411,7,,,,1011.53,0
21013040,15:21:41,15:21:41,2412,8,,,,1160.89,0
21013040,15:22:00,15:22:00,2413,9,,,,1255.02,0
21013040,15:22:26,15:22:26,773,10,,,,1419.99,0
21013040,15:23:07,15:23:07,774,11,,,,1715.21,0
21013040,15:23:55,15:23:55,775,12,,,,2167.35,0
21013040,15:24:18,15:24:18,776,13,,,,2341,0
21013040,15:24:48,15:24:48,777,14,,,,2563.5,0
21013040,15:25:22,15:25:22,778,15,,,,2771.33,0
21013040,15:25:52,15:25:52,779,16,,,,2986.02,0
21013040,15:26:17,15:26:17,780,17,,,,3110.85,0
21013040,15:26:32,15:26:32,781,18,,,,3209.48,0
21013040,15:27:09,15:27:09,782,19,,,,3493.84,0
21013040,15:27:39,15:27:39,783,20,,,,3702.03,0
21013040,15:28:10,15:28:10,784,21,,,,3953.49,0
21013040,15:28:35,15:28:35,785,22,,,,4188.13,0
21013040,15:29:11,15:29:11,2491,23,,,,4408.83,0
21013040,15:30:00,15:30:00,2492,24,,,,4656.45,
21013040,15:31:21,15:31:21,2493,25,,,,5075.4,0
21013040,15:32:00,15:32:00,2494,26,,,,5258.27,0
21013040,15:33:27,15:33:27,1064,27,,,,5707.1,0
21013040,15:35:16,15:35:16,1065,28,,,,6508.24,0
21013040,15:35:53,15:35:53,790,29,,,,6778.53,0
21013040,15:36:29,15:36:29,10749,30,,,,7107.41,0
21013040,15:37:47,15:37:47,792,31,,,,7628.26,0
21013040,15:38:29,15:38:29,793,32,,,,8074.13,0
21013040,15:39:00,15:39:00,510,33,,,,8325.34,
21013040,15:39:48,15:39:48,465,34,,,,8619.43,0
21013040,15:40:13,15:40:13,466,35,,,,8800.14,0
21013040,15:40:38,15:40:38,467,36,,,,8986.09,0
21013040,15:40:51,15:40:51,7665,37,,,,9080.98,0
21013040,15:41:33,15:41:33,469,38,,,,9393.36,0
21013040,15:42:19,15:42:19,828,39,,,,9641,0
21013040,15:42:52,15:42:52,829,40,,,,9813.96,0
21013040,15:43:26,15:43:26,830,41,,,,10116.67,0
21013040,15:44:16,15:44:16,831,42,,,,10412.21,0
21013040,15:45:27,15:45:27,832,43,,,,10745.03,0
21013040,15:46:14,15:46:14,833,44,,,,10974.79,0
21013040,15:48:17,15:48:17,4907,45,,,,11697.9,0
21013040,15:48:57,15:48:57,4908,46,,,,11913.89,0
21013040,15:49:20,15:49:20,4909,47,,,,12020.01,0
21013040,15:49:48,15:49:48,4910,48,,,,12145.69,0
21013040,15:50:15,15:50:15,4911,49,,,,12271.71,0
21013040,15:51:30,15:51:30,4912,50,,,,12633.46,0
21013040,15:52:21,15:52:21,4913,51,,,,12808.59,0
21013040,15:53:07,15:53:07,4914,52,,,,13088.02,0
21013040,15:53:28,15:53:28,836,53,,,,13201.81,0
21013040,15:54:08,15:54:08,837,54,,,,13434.24,0
21013040,15:54:33,15:54:33,838,55,,,,13574.81,0
21013040,15:55:23,15:55:23,839,56,,,,13897.12,0
21013040,15:55:57,15:55:57,840,57,,,,14079.34,0
21013040,15:57:00,15:57:00,841,58,,1,,14508.01,
21013050,15:19:00,15:19:00,2406,1,,1,1,0,
21013050,15:19:05,15:19:05,9637,2,,,,24.32,0
21013050,15:19:25,15:19:25,2407,3,,,,175.96,0
21013050,15:19:44,15:19:44,2408,4,,,,371.15,0
21013050,15:20:06,15:20:06,2409,5,,,,540.77,0
21013050,15:20:52,15:20:52,2410,6,,,,832.07,0
21013050,15:21:16,15:21:16,2411,7,,,,1011.53,0
21013050,15:21:41,15:21:41,2412,8,,,,1160.89,0
21013050,15:22:00,15:22:00,2413,9,,,,1255.02,0
21013050,15:22:26,15:22:26,773,10,,,,1419.99,0
21013050,15:23:07,15:23:07,774,11,,,,1715.21,0
21013050,15:23:55,15:23:55,775,12,,,,2167.35,0
21013050,15:24:18,15:24:18,776,13,,,,2341,0
21013050,15:24:48,15:24:48,777,14,,,,2563.5,0
21013050,15:25:22,15:25:22,778,15,,,,2771.33,0
21013050,15:25:52,15:25:52,779,16,,,,2986.02,0
21013050,15:26:17,15:26:17,780,17,,,,3110.85,0
21013050,15:26:32,15:26:32,781,18,,,,3209.48,0
21013050,15:27:09,15:27:09,782,19,,,,3493.84,0
21013050,15:27:39,15:27:39,783,20,,,,3702.03,0
21013050,15:28:10,15:28:10,784,21,,,,3953.49,0
21013050,15:28:35,15:28:35,785,22,,,,4188.13,0
21013050,15:29:11,15:29:11,2491,23,,,,4408.83,0
21013050,15:30:00,15:30:00,2492,24,,,,4656.45,
21013050,15:31:21,15:31:21,2493,25,,,,5075.4,0
21013050,15:32:00,15:32:00,2494,26,,,,5258.27,0
21013050,15:33:27,15:33:27,1064,27,,,,5707.1,0
21013050,15:35:16,15:35:16,1065,28,,,,6508.24,0
21013050,15:35:53,15:35:53,790,29,,,,6778.53,0
21013050,15:36:29,15:36:29,10749,30,,,,7107.41,0
21013050,15:37:47,15:37:47,792,31,,,,7628.26,0
21013050,15:38:29,15:38:29,793,32,,,,8074.13,0
21013050,15:39:00,15:39:00,510,33,,,,8325.34,
21013050,15:39:48,15:39:48,465,34,,,,8619.43,0
21013050,15:40:13,15:40:13,466,35,,,,8800.14,0
21013050,15:40:38,15:40:38,467,36,,,,8986.09,0
21013050,15:40:51,15:40:51,7665,37,,,,9080.98,0
21013050,15:41:33,15:41:33,469,38,,,,9393.36,0
21013050,15:42:19,15:42:19,828,39,,,,9641,0
21013050,15:42:52,15:42:52,829,40,,,,9813.96,0
21013050,15:43:26,15:43:26,830,41,,,,10116.67,0
21013050,15:44:16,15:44:16,831,42,,,,10412.21,0
21013050,15:45:27,15:45:27,832,43,,,,10745.03,0
21013050,15:46:14,15:46:14,833,44,,,,10974.79,0
21013050,15:48:17,15:48:17,4907,45,,,,11697.9,0
21013050,15:48:57,15:48:57,4908,46,,,,11913.89,0
21013050,15:49:20,15:49:20,4909,47,,,,12020.01,0
21013050,15:49:48,15:49:48,4910,48,,,,12145.69,0
21013050,15:50:15,15:50:15,4911,49,,,,12271.71,0
21013050,15:51:30,15:51:30,4912,50,,,,12633.46,0
21013050,15:52:21,15:52:21,4913,51,,,,12808.59,0
21013050,15:53:07,15:53:07,4914,52,,,,13088.02,0
21013050,15:53:28,15:53:28,836,53,,,,13201.81,0
21013050,15:54:08,15:54:08,837,54,,,,13434.24,0
21013050,15:54:33,15:54:33,838,55,,,,13574.81,0
21013050,15:55:23,15:55:23,839,56,,,,13897.12,0
21013050,15:55:57,15:55:57,840,57,,,,14079.34,0
21013050,15:57:00,15:57:00,841,58,,1,,14508.01,
21013060,15:19:00,15:19:00,2406,1,,1,1,0,
21013060,15:19:05,15:19:05,9637,2,,,,24.32,0
21013060,15:19:25,15:19:25,2407,3,,,,175.96,0
21013060,15:19:44,15:19:44,2408,4,,,,371.15,0
21013060,15:20:06,15:20:06,2409,5,,,,540.77,0
21013060,15:20:52,15:20:52,2410,6,,,,832.07,0
21013060,15:21:16,15:21:16,2411,7,,,,1011.53,0
21013060,15:21:41,15:21:41,2412,8,,,,1160.89,0
21013060,15:22:00,15:22:00,2413,9,,,,1255.02,0
21013060,15:22:26,15:22:26,773,10,,,,1419.99,0
21013060,15:23:07,15:23:07,774,11,,,,1715.21,0
21013060,15:23:55,15:23:55,775,12,,,,2167.35,0
21013060,15:24:18,15:24:18,776,13,,,,2341,0
21013060,15:24:48,15:24:48,777,14,,,,2563.5,0
21013060,15:25:22,15:25:22,778,15,,,,2771.33,0
21013060,15:25:52,15:25:52,779,16,,,,2986.02,0
21013060,15:26:17,15:26:17,780,17,,,,3110.85,0
21013060,15:26:32,15:26:32,781,18,,,,3209.48,0
21013060,15:27:09,15:27:09,782,19,,,,3493.84,0
21013060,15:27:39,15:27:39,783,20,,,,3702.03,0
21013060,15:28:10,15:28:10,784,21,,,,3953.49,0
21013060,15:28:35,15:28:35,785,22,,,,4188.13,0
21013060,15:29:11,15:29:11,2491,23,,,,4408.83,0
21013060,15:30:00,15:30:00,2492,24,,,,4656.45,
21013060,15:31:21,15:31:21,2493,25,,,,5075.4,0
21013060,15:32:00,15:32:00,2494,26,,,,5258.27,0
21013060,15:33:27,15:33:27,1064,27,,,,5707.1,0
21013060,15:35:16,15:35:16,1065,28,,,,6508.24,0
21013060,15:35:53,15:35:53,790,29,,,,6778.53,0
21013060,15:36:29,15:36:29,10749,30,,,,7107.41,0
21013060,15:37:47,15:37:47,792,31,,,,7628.26,0
21013060,15:38:29,15:38:29,793,32,,,,8074.13,0
21013060,15:39:00,15:39:00,510,33,,,,8325.34,
21013060,15:39:48,15:39:48,465,34,,,,8619.43,0
21013060,15:40:13,15:40:13,466,35,,,,8800.14,0
21013060,15:40:38,15:40:38,467,36,,,,8986.09,0
21013060,15:40:51,15:40:51,7665,37,,,,9080.98,0
21013060,15:41:33,15:41:33,469,38,,,,9393.36,0
21013060,15:42:19,15:42:19,828,39,,,,9641,0
21013060,15:42:52,15:42:52,829,40,,,,9813.96,0
21013060,15:43:26,15:43:26,830,41,,,,10116.67,0
21013060,15:44:16,15:44:16,831,42,,,,10412.21,0
21013060,15:45:27,15:45:27,832,43,,,,10745.03,0
21013060,15:46:14,15:46:14,833,44,,,,10974.79,0
21013060,15:48:17,15:48:17,4907,45,,,,11697.9,0
21013060,15:48:57,15:48:57,4908,46,,,,11913.89,0
21013060,15:49:20,15:49:20,4909,47,,,,12020.01,0
21013060,15:49:48,15:49:48,4910,48,,,,12145.69,0
21013060,15:50:15,15:50:15,4911,49,,,,12271.71,0
21013060,15:51:30,15:51:30,4912,50,,,,12633.46,0
21013060,15:52:21,15:52:21,4913,51,,,,12808.59,0
21013060,15:53:07,15:53:07,4914,52,,,,13088.02,0
21013060,15:53:28,15:53:28,836,53,,,,13201.81,0
21013060,15:54:08,15:54:08,837,54,,,,13434.24,0
21013060,15:54:33,15:54:33,838,55,,,,13574.81,0
21013060,15:55:23,15:55:23,839,56,,,,13897.12,0
21013060,15:55:57,15:55:57,840,57,,,,14079.34,0
21013060,15:57:00,15:57:00,841,58,,1,,14508.01,
21013100,15:19:00,15:19:00,2406,1,,1,1,0,
21013100,15:19:05,15:19:05,9637,2,,,,24.32,0
21013100,15:19:25,15:19:25,2407,3,,,,175.96,0
21013100,15:19:44,15:19:44,2408,4,,,,371.15,0
21013100,15:20:06,15:20:06,2409,5,,,,540.77,0
21013100,15:20:52,15:20:52,2410,6,,,,832.07,0
21013100,15:21:16,15:21:16,2411,7,,,,1011.53,0
21013100,15:21:41,15:21:41,2412,8,,,,1160.89,0
21013100,15:22:00,15:22:00,2413,9,,,,1255.02,0
21013100,15:22:26,15:22:26,773,10,,,,1419.99,0
21013100,15:23:07,15:23:07,774,11,,,,1715.21,0
21013100,15:23:55,15:23:55,775,12,,,,2167.35,0
21013100,15:24:18,15:24:18,776,13,,,,2341,0
21013100,15:24:48,15:24:48,777,14,,,,2563.5,0
21013100,15:25:22,15:25:22,778,15,,,,2771.33,0
21013100,15:25:52,15:25:52,779,16,,,,2986.02,0
21013100,15:26:17,15:26:17,780,17,,,,3110.85,0
21013100,15:26:32,15:26:32,781,18,,,,3209.48,0
21013100,15:27:09,15:27:09,782,19,,,,3493.84,0
21013100,15:27:39,15:27:39,783,20,,,,3702.03,0
21013100,15:28:10,15:28:10,784,21,,,,3953.49,0
21013100,15:28:35,15:28:35,785,22,,,,4188.13,0
21013100,15:29:11,15:29:11,2491,23,,,,4408.83,0
21013100,15:30:00,15:30:00,2492,24,,,,4656.45,
21013100,15:31:21,15:31:21,2493,25,,,,5075.4,0
21013100,15:32:00,15:32:00,2494,26,,,,5258.27,0
21013100,15:33:27,15:33:27,1064,27,,,,5707.1,0
21013100,15:35:16,15:35:16,1065,28,,,,6508.24,0
21013100,15:35:53,15:35:53,790,29,,,,6778.53,0
21013100,15:36:29,15:36:29,10749,30,,,,7107.41,0
21013100,15:37:47,15:37:47,792,31,,,,7628.26,0
21013100,15:38:29,15:38:29,793,32,,,,8074.13,0
21013100,15:39:00,15:39:00,510,33,,,,8325.34,
21013100,15:39:48,15:39:48,465,34,,,,8619.43,0
21013100,15:40:13,15:40:13,466,35,,,,8800.14,0
21013100,15:40:38,15:40:38,467,36,,,,8986.09,0
21013100,15:40:51,15:40:51,7665,37,,,,9080.98,0
21013100,15:41:33,15:41:33,469,38,,,,9393.36,0
21013100,15:42:19,15:42:19,828,39,,,,9641,0
21013100,15:42:52,15:42:52,829,40,,,,9813.96,0
21013100,15:43:26,15:43:26,830,41,,,,10116.67,0
21013100,15:44:16,15:44:16,831,42,,,,10412.21,0
21013100,15:45:27,15:45:27,832,43,,,,10745.03,0
21013100,15:46:14,15:46:14,833,44,,,,10974.79,0
21013100,15:48:17,15:48:17,4907,45,,,,11697.9,0
21013100,15:48:57,15:48:57,4908,46,,,,11913.89,0
21013100,15:49:20,15:49:20,4909,47,,,,12020.01,0
21013100,15:49:48,15:49:48,4910,48,,,,12145.69,0
21013100,15:50:15,15:50:15,4911,49,,,,12271.71,0
21013100,15:51:30,15:51:30,4912,50,,,,12633.46,0
21013100,15:52:21,15:52:21,4913,51,,,,12808.59,0
21013100,15:53:07,15:53:07,4914,52,,,,13088.02,0
21013100,15:53:28,15:53:28,836,53,,,,13201.81,0
21013100,15:54:08,15:54:08,837,54,,,,13434.24,0
21013100,15:54:33,15:54:33,838,55,,,,13574.81,0
21013100,15:55:23,15:55:23,839,56,,,,13897.12,0
21013100,15:55:57,15:55:57,840,57,,,,14079.34,0
21013100,15:57:00,15:57:00,841,58,,1,,14508.01,
21013110,15:19:00,15:19:00,2406,1,,1,1,0,
21013110,15:19:05,15:19:05,9637,2,,,,24.32,0
21013110,15:19:25,15:19:25,2407,3,,,,175.96,0
21013110,15:19:44,15:19:44,2408,4,,,,371.15,0
21013110,15:20:06,15:20:06,2409,5,,,,540.77,0
21013110,15:20:52,15:20:52,2410,6,,,,832.07,0
21013110,15:21:16,15:21:16,2411,7,,,,1011.53,0
21013110,15:21:41,15:21:41,2412,8,,,,1160.89,0
21013110,15:22:00,15:22:00,2413,9,,,,1255.02,0
21013110,15:22:26,15:22:26,773,10,,,,1419.99,0
21013110,15:23:07,15:23:07,774,11,,,,1715.21,0
21013110,15:23:55,15:23:55,775,12,,,,2167.35,0
21013110,15:24:18,15:24:18,776,13,,,,2341,0
21013110,15:24:48,15:24:48,777,14,,,,2563.5,0
21013110,15:25:22,15:25:22,778,15,,,,2771.33,0
21013110,15:25:52,15:25:52,779,16,,,,2986.02,0
21013110,15:26:17,15:26:17,780,17,,,,3110.85,0
21013110,15:26:32,15:26:32,781,18,,,,3209.48,0
21013110,15:27:09,15:27:09,782,19,,,,3493.84,0
21013110,15:27:39,15:27:39,783,20,,,,3702.03,0
21013110,15:28:10,15:28:10,784,21,,,,3953.49,0
21013110,15:28:35,15:28:35,785,22,,,,4188.13,0
21013110,15:29:11,15:29:11,2491,23,,,,4408.83,0
21013110,15:30:00,15:30:00,2492,24,,,,4656.45,
21013110,15:31:21,15:31:21,2493,25,,,,5075.4,0
21013110,15:32:00,15:32:00,2494,26,,,,5258.27,0
21013110,15:33:27,15:33:27,1064,27,,,,5707.1,0
21013110,15:35:16,15:35:16,1065,28,,,,6508.24,0
21013110,15:35:53,15:35:53,790,29,,,,6778.53,0
21013110,15:36:29,15:36:29,10749,30,,,,7107.41,0
21013110,15:37:47,15:37:47,792,31,,,,7628.26,0
21013110,15:38:29,15:38:29,793,32,,,,8074.13,0
21013110,15:39:00,15:39:00,510,33,,,,8325.34,
21013110,15:39:48,15:39:48,465,34,,,,8619.43,0
21013110,15:40:13,15:40:13,466,35,,,,8800.14,0
21013110,15:40:38,15:40:38,467,36,,,,8986.09,0
21013110,15:40:51,15:40:51,7665,37,,,,9080.98,0
21013110,15:41:33,15:41:33,469,38,,,,9393.36,0
21013110,15:42:19,15:42:19,828,39,,,,9641,0
21013110,15:42:52,15:42:52,829,40,,,,9813.96,0
21013110,15:43:26,15:43:26,830,41,,,,10116.67,0
21013110,15:44:16,15:44:16,831,42,,,,10412.21,0
21013110,15:45:27,15:45:27,832,43,,,,10745.03,0
21013110,15:46:14,15:46:14,833,44,,,,10974.79,0
21013110,15:48:17,15:48:17,4907,45,,,,11697.9,0
21013110,15:48:57,15:48:57,4908,46,,,,11913.89,0
21013110,15:49:20,15:49:20,4909,47,,,,12020.01,0
21013110,15:49:48,15:49:48,4910,48,,,,12145.69,0
21013110,15:50:15,15:50:15,4911,49,,,,12271.71,0
21013110,15:51:30,15:51:30,4912,50,,,,12633.46,0
21013110,15:52:21,15:52:21,4913,51,,,,12808.59,0
21013110,15:53:07,15:53:07,4914,52,,,,13088.02,0
21013110,15:53:28,15:53:28,836,53,,,,13201.81,0
21013110,15:54:08,15:54:08,837,54,,,,13434.24,0
21013110,15:54:33,15:54:33,838,55,,,,13574.81,0
21013110,15:55:23,15:55:23,839,56,,,,13897.12,0
21013110,15:55:57,15:55:57,840,57,,,,14079.34,0
21013110,15:57:00,15:57:00,841,58,,1,,14508.01,
4583020,08:05:00,08:05:00,865,1,,,1,0,
4583020,08:05:38,08:05:38,866,2,,,,316.92,0
4583020,08:06:01,08:06:01,867,3,,,,510.14,0
4583020,08:06:36,08:06:36,868,4,,,,787.86,0
4583020,08:07:00,08:07:00,869,5,,,,926.45,0
4583020,08:07:16,08:07:16,870,6,,,,1051.25,0
4583020,08:08:03,08:08:03,4895,7,,,,1409.91,0
4583020,08:08:30,08:08:30,4896,8,,,,1567.53,0
4583020,08:09:03,08:09:03,4897,9,,,,1710.51,0
4583020,08:09:58,08:09:58,4898,10,,,,2056.81,0
4583020,08:10:20,08:10:20,4899,11,,,,2201.73,0
4583020,08:10:48,08:10:48,4900,12,,,,2351.76,0
4583020,08:11:11,08:11:11,4901,13,,,,2474.62,0
4583020,08:11:40,08:11:40,4902,14,,,,2685.53,0
4583020,08:12:36,08:12:36,873,15,,,,3234.16,0
4583020,08:13:06,08:13:06,874,16,,,,3411.46,0
4583020,08:13:41,08:13:41,875,17,,,,3623.46,0
4583020,08:14:00,08:14:00,876,18,,,,3725.21,
4583020,08:14:48,08:14:48,877,19,,,,3983.51,0
4583020,08:15:50,08:15:50,7368,20,,,,4287.83,0
4583020,08:16:08,08:16:08,878,21,,,,4375.55,0
4583020,08:16:45,08:16:45,879,22,,,,4594.41,0
4583020,08:17:03,08:17:03,1822,23,,,,4736.94,0
4583020,08:17:21,08:17:21,505,24,,,,4845.94,0
4583020,08:17:40,08:17:40,7668,25,,,,4970.27,0
4583020,08:18:53,08:18:53,507,26,,,,5303.53,0
4583020,08:19:12,08:19:12,508,27,,,,5431.5,0
4583020,08:19:48,08:19:48,509,28,,,,5654.11,0
4583020,08:20:18,08:20:18,463,29,,,,5831.56,0
4583020,08:21:00,08:21:00,9491,30,,,,6081.15,
4583020,08:21:35,08:21:35,8418,31,,,,6372.99,0
4583020,08:22:23,08:22:23,795,32,,,,6796.72,0
4583020,08:23:02,08:23:02,10752,33,,,,6997.03,0
4583020,08:23:41,08:23:41,10750,34,,,,7261.1,0
4583020,08:24:30,08:24:30,1074,35,,,,7620.45,0
4583020,08:24:56,08:24:56,1075,36,,,,7879.15,0
4583020,08:26:23,08:26:23,1076,37,,,,8678.89,0
4583020,08:27:16,08:27:16,2453,38,,,,9147.79,0
4583020,08:28:00,08:28:00,2454,39,,,,9362.3,0
4583020,08:29:10,08:29:10,2455,40,,,,9805.61,0
4583020,08:30:00,08:30:00,2456,41,,,,10037.7,
4583020,08:30:29,08:30:29,803,42,,,,10200.6,0
4583020,08:31:22,08:31:22,804,43,,,,10513.69,0
4583020,08:32:00,08:32:00,805,44,,,,10703.44,0
4583020,08:32:40,08:32:40,806,45,,,,10894.05,0
4583020,08:33:36,08:33:36,807,46,,,,11227.68,0
4583020,08:34:08,08:34:08,808,47,,,,11377.18,0
4583020,08:35:01,08:35:01,809,48,,,,11606.22,0
4583020,08:35:41,08:35:41,810,49,,,,11761.14,0
4583020,08:36:25,08:36:25,811,50,,,,12041.78,0
4583020,08:37:01,08:37:01,812,51,,,,12227.73,0
4583020,08:38:00,08:38:00,813,52,,,,12639.77,0
4583020,08:38:29,08:38:29,814,53,,,,12737.76,0
4583020,08:39:01,08:39:01,815,54,,,,12923.34,0
4583020,08:40:06,08:40:06,2359,55,,,,13206.91,0
4583020,08:40:52,08:40:52,2360,56,,,,13393.93,0
4583020,08:41:22,08:41:22,2361,57,,,,13528.53,0
4583020,08:42:27,08:42:27,2362,58,,,,13838.4,0
4583020,08:43:01,08:43:01,2363,59,,,,14019.4,0
4583020,08:43:28,08:43:28,2364,60,,,,14205.77,0
4583020,08:44:00,08:44:00,9501,61,,1,,14375.1,
4583030,08:05:00,08:05:00,865,1,,,1,0,
4583030,08:05:38,08:05:38,866,2,,,,316.92,0
4583030,08:06:01,08:06:01,867,3,,,,510.14,0
4583030,08:06:36,08:06:36,868,4,,,,787.86,0
4583030,08:07:00,08:07:00,869,5,,,,926.45,0
4583030,08:07:16,08:07:16,870,6,,,,1051.25,0
4583030,08:08:03,08:08:03,4895,7,,,,1409.91,0
4583030,08:08:30,08:08:30,4896,8,,,,1567.53,0
4583030,08:09:03,08:09:03,4897,9,,,,1710.51,0
4583030,08:09:58,08:09:58,4898,10,,,,2056.81,0
4583030,08:10:20,08:10:20,4899,11,,,,2201.73,0
4583030,08:10:48,08:10:48,4900,12,,,,2351.76,0
4583030,08:11:11,08:11:11,4901,13,,,,2474.62,0
4583030,08:11:40,08:11:40,4902,14,,,,2685.53,0
4583030,08:12:36,08:12:36,873,15,,,,3234.16,0
4583030,08:13:06,08:13:06,874,16,,,,3411.46,0
4583030,08:13:41,08:13:41,875,17,,,,3623.46,0
4583030,08:14:00,08:14:00,876,18,,,,3725.21,
4583030,08:14:48,08:14:48,877,19,,,,3983.51,0
4583030,08:15:50,08:15:50,7368,20,,,,4287.83,0
4583030,08:16:08,08:16:08,878,21,,,,4375.55,0
4583030,08:16:45,08:16:45,879,22,,,,4594.41,0
4583030,08:17:03,08:17:03,1822,23,,,,4736.94,0
4583030,08:17:21,08:17:21,505,24,,,,4845.94,0
4583030,08:17:40,08:17:40,7668,25,,,,4970.27,0
4583030,08:18:53,08:18:53,507,26,,,,5303.53,0
4583030,08:19:12,08:19:12,508,27,,,,5431.5,0
4583030,08:19:48,08:19:48,509,28,,,,5654.11,0
4583030,08:20:18,08:20:18,463,29,,,,5831.56,0
4583030,08:21:00,08:21:00,9491,30,,,,6081.15,
4583030,08:21:35,08:21:35,8418,31,,,,6372.99,0
4583030,08:22:23,08:22:23,795,32,,,,6796.72,0
4583030,08:23:02,08:23:02,10752,33,,,,6997.03,0
4583030,08:23:41,08:23:41,10750,34,,,,7261.1,0
4583030,08:24:30,08:24:30,1074,35,,,,7620.45,0
4583030,08:24:56,08:24:56,1075,36,,,,7879.15,0
4583030,08:26:23,08:26:23,1076,37,,,,8678.89,0
4583030,08:27:16,08:27:16,2453,38,,,,9147.79,0
4583030,08:28:00,08:28:00,2454,39,,,,9362.3,0
4583030,08:29:10,08:29:10,2455,40,,,,9805.61,0
4583030,08:30:00,08:30:00,2456,41,,,,10037.7,
4583030,08:30:29,08:30:29,803,42,,,,10200.6,0
4583030,08:31:22,08:31:22,804,43,,,,10513.69,0
4583030,08:32:00,08:32:00,805,44,,,,10703.44,0
4583030,08:32:40,08:32:40,806,45,,,,10894.05,0
4583030,08:33:36,08:33:36,807,46,,,,11227.68,0
4583030,08:34:08,08:34:08,808,47,,,,11377.18,0
4583030,08:35:01,08:35:01,809,48,,,,11606.22,0
4583030,08:35:41,08:35:41,810,49,,,,11761.14,0
4583030,08:36:25,08:36:25,811,50,,,,12041.78,0
4583030,08:37:01,08:37:01,812,51,,,,12227.73,0
4583030,08:38:00,08:38:00,813,52,,,,12639.77,0
4583030,08:38:29,08:38:29,814,53,,,,12737.76,0
4583030,08:39:01,08:39:01,815,54,,,,12923.34,0
4583030,08:40:06,08:40:06,2359,55,,,,13206.91,0
4583030,08:40:52,08:40:52,2360,56,,,,13393.93,0
4583030,08:41:22,08:41:22,2361,57,,,,13528.53,0
4583030,08:42:27,08:42:27,2362,58,,,,13838.4,0
4583030,08:43:01,08:43:01,2363,59,,,,14019.4,0
4583030,08:43:28,08:43:28,2364,60,,,,14205.77,0
4583030,08:44:00,08:44:00,9501,61,,1,,14375.1,
4583040,08:05:00,08:05:00,865,1,,,1,0,
4583040,08:05:38,08:05:38,866,2,,,,316.92,0
4583040,08:06:01,08:06:01,867,3,,,,510.14,0
4583040,08:06:36,08:06:36,868,4,,,,787.86,0
4583040,08:07:00,08:07:00,869,5,,,,926.45,0
4583040,08:07:16,08:07:16,870,6,,,,1051.25,0
4583040,08:08:03,08:08:03,4895,7,,,,1409.91,0
4583040,08:08:30,08:08:30,4896,8,,,,1567.53,0
4583040,08:09:03,08:09:03,4897,9,,,,1710.51,0
4583040,08:09:58,08:09:58,4898,10,,,,2056.81,0
4583040,08:10:20,08:10:20,4899,11,,,,2201.73,0
4583040,08:10:48,08:10:48,4900,12,,,,2351.76,0
4583040,08:11:11,08:11:11,4901,13,,,,2474.62,0
4583040,08:11:40,08:11:40,4902,14,,,,2685.53,0
4583040,08:12:36,08:12:36,873,15,,,,3234.16,0
4583040,08:13:06,08:13:06,874,16,,,,3411.46,0
4583040,08:13:41,08:13:41,875,17,,,,3623.46,0
4583040,08:14:00,08:14:00,876,18,,,,3725.21,
4583040,08:14:48,08:14:48,877,19,,,,3983.51,0
4583040,08:15:50,08:15:50,7368,20,,,,4287.83,0
4583040,08:16:08,08:16:08,878,21,,,,4375.55,0
4583040,08:16:45,08:16:45,879,22,,,,4594.41,0
4583040,08:17:03,08:17:03,1822,23,,,,4736.94,0
4583040,08:17:21,08:17:21,505,24,,,,4845.94,0
4583040,08:17:40,08:17:40,7668,25,,,,4970.27,0
4583040,08:18:53,08:18:53,507,26,,,,5303.53,0
4583040,08:19:12,08:19:12,508,27,,,,5431.5,0
4583040,08:19:48,08:19:48,509,28,,,,5654.11,0
4583040,08:20:18,08:20:18,463,29,,,,5831.56,0
4583040,08:21:00,08:21:00,9491,30,,,,6081.15,
4583040,08:21:35,08:21:35,8418,31,,,,6372.99,0
4583040,08:22:23,08:22:23,795,32,,,,6796.72,0
4583040,08:23:02,08:23:02,10752,33,,,,6997.03,0
4583040,08:23:41,08:23:41,10750,34,,,,7261.1,0
4583040,08:24:30,08:24:30,1074,35,,,,7620.45,0
4583040,08:24:56,08:24:56,1075,36,,,,7879.15,0
4583040,08:26:23,08:26:23,1076,37,,,,8678.89,0
4583040,08:27:16,08:27:16,2453,38,,,,9147.79,0
4583040,08:28:00,08:28:00,2454,39,,,,9362.3,0
4583040,08:29:10,08:29:10,2455,40,,,,9805.61,0
4583040,08:30:00,08:30:00,2456,41,,,,10037.7,
4583040,08:30:29,08:30:29,803,42,,,,10200.6,0
4583040,08:31:22,08:31:22,804,43,,,,10513.69,0
4583040,08:32:00,08:32:00,805,44,,,,10703.44,0
4583040,08:32:40,08:32:40,806,45,,,,10894.05,0
4583040,08:33:36,08:33:36,807,46,,,,11227.68,0
4583040,08:34:08,08:34:08,808,47,,,,11377.18,0
4583040,08:35:01,08:35:01,809,48,,,,11606.22,0
4583040,08:35:41,08:35:41,810,49,,,,11761.14,0
4583040,08:36:25,08:36:25,811,50,,,,12041.78,0
4583040,08:37:01,08:37:01,812,51,,,,12227.73,0
4583040,08:38:00,08:38:00,813,52,,,,12639.77,0
4583040,08:38:29,08:38:29,814,53,,,,12737.76,0
4583040,08:39:01,08:39:01,815,54,,,,12923.34,0
4583040,08:40:06,08:40:06,2359,55,,,,13206.91,0
4583040,08:40:52,08:40:52,2360,56,,,,13393.93,0
4583040,08:41:22,08:41:22,2361,57,,,,13528.53,0
4583040,08:42:27,08:42:27,2362,58,,,,13838.4,0
4583040,08:43:01,08:43:01,2363,59,,,,14019.4,0
4583040,08:43:28,08:43:28,2364,60,,,,14205.77,0
4583040,08:44:00,08:44:00,9501,61,,1,,14375.1,
4583050,08:05:00,08:05:00,865,1,,,1,0,
4583050,08:05:38,08:05:38,866,2,,,,316.92,0
4583050,08:06:01,08:06:01,867,3,,,,510.14,0
4583050,08:06:36,08:06:36,868,4,,,,787.86,0
4583050,08:07:00,08:07:00,869,5,,,,926.45,0
4583050,08:07:16,08:07:16,870,6,,,,1051.25,0
4583050,08:08:03,08:08:03,4895,7,,,,1409.91,0
4583050,08:08:30,08:08:30,4896,8,,,,1567.53,0
4583050,08:09:03,08:09:03,4897,9,,,,1710.51,0
4583050,08:09:58,08:09:58,4898,10,,,,2056.81,0
4583050,08:10:20,08:10:20,4899,11,,,,2201.73,0
4583050,08:10:48,08:10:48,4900,12,,,,2351.76,0
4583050,08:11:11,08:11:11,4901,13,,,,2474.62,0
4583050,08:11:40,08:11:40,4902,14,,,,2685.53,0
4583050,08:12:36,08:12:36,873,15,,,,3234.16,0
4583050,08:13:06,08:13:06,874,16,,,,3411.46,0
4583050,08:13:41,08:13:41,875,17,,,,3623.46,0
4583050,08:14:00,08:14:00,876,18,,,,3725.21,
4583050,08:14:48,08:14:48,877,19,,,,3983.51,0
4583050,08:15:50,08:15:50,7368,20,,,,4287.83,0
4583050,08:16:08,08:16:08,878,21,,,,4375.55,0
4583050,08:16:45,08:16:45,879,22,,,,4594.41,0
4583050,08:17:03,08:17:03,1822,23,,,,4736.94,0
4583050,08:17:21,08:17:21,505,24,,,,4845.94,0
4583050,08:17:40,08:17:40,7668,25,,,,4970.27,0
4583050,08:18:53,08:18:53,507,26,,,,5303.53,0
4583050,08:19:12,08:19:12,508,27,,,,5431.5,0
4583050,08:19:48,08:19:48,509,28,,,,5654.11,0
4583050,08:20:18,08:20:18,463,29,,,,5831.56,0
4583050,08:21:00,08:21:00,9491,30,,,,6081.15,
4583050,08:21:35,08:21:35,8418,31,,,,6372.99,0
4583050,08:22:23,08:22:23,795,32,,,,6796.72,0
4583050,08:23:02,08:23:02,10752,33,,,,6997.03,0
4583050,08:23:41,08:23:41,10750,34,,,,7261.1,0
4583050,08:24:30,08:24:30,1074,35,,,,7620.45,0
4583050,08:24:56,08:24:56,1075,36,,,,7879.15,0
4583050,08:26:23,08:26:23,1076,37,,,,8678.89,0
4583050,08:27:16,08:27:16,2453,38,,,,9147.79,0
4583050,08:28:00,08:28:00,2454,39,,,,9362.3,0
4583050,08:29:10,08:29:10,2455,40,,,,9805.61,0
4583050,08:30:00,08:30:00,2456,41,,,,10037.7,
4583050,08:30:29,08:30:29,803,42,,,,10200.6,0
4583050,08:31:22,08:31:22,804,43,,,,10513.69,0
4583050,08:32:00,08:32:00,805,44,,,,10703.44,0
4583050,08:32:40,08:32:40,806,45,,,,10894.05,0
4583050,08:33:36,08:33:36,807,46,,,,11227.68,0
4583050,08:34:08,08:34:08,808,47,,,,11377.18,0
4583050,08:35:01,08:35:01,809,48,,,,11606.22,0
4583050,08:35:41,08:35:41,810,49,,,,11761.14,0
4583050,08:36:25,08:36:25,811,50,,,,12041.78,0
4583050,08:37:01,08:37:01,812,51,,,,12227.73,0
4583050,08:38:00,08:38:00,813,52,,,,12639.77,0
4583050,08:38:29,08:38:29,814,53,,,,12737.76,0
4583050,08:39:01,08:39:01,815,54,,,,12923.34,0
4583050,08:40:06,08:40:06,2359,55,,,,13206.91,0
4583050,08:40:52,08:40:52,2360,56,,,,13393.93,0
4583050,08:41:22,08:41:22,2361,57,,,,13528.53,0
4583050,08:42:27,08:42:27,2362,58,,,,13838.4,0
4583050,08:43:01,08:43:01,2363,59,,,,14019.4,0
4583050,08:43:28,08:43:28,2364,60,,,,14205.77,0
4583050,08:44:00,08:44:00,9501,61,,1,,14375.1,
4583060,08:05:00,08:05:00,865,1,,,1,0,
4583060,08:05:38,08:05:38,866,2,,,,316.92,0
4583060,08:06:01,08:06:01,867,3,,,,510.14,0
4583060,08:06:36,08:06:36,868,4,,,,787.86,0
4583060,08:07:00,08:07:00,869,5,,,,926.45,0
4583060,08:07:16,08:07:16,870,6,,,,1051.25,0
4583060,08:08:03,08:08:03,4895,7,,,,1409.91,0
4583060,08:08:30,08:08:30,4896,8,,,,1567.53,0
4583060,08:09:03,08:09:03,4897,9,,,,1710.51,0
4583060,08:09:58,08:09:58,4898,10,,,,2056.81,0
4583060,08:10:20,08:10:20,4899,11,,,,2201.73,0
4583060,08:10:48,08:10:48,4900,12,,,,2351.76,0
4583060,08:11:11,08:11:11,4901,13,,,,2474.62,0
4583060,08:11:40,08:11:40,4902,14,,,,2685.53,0
4583060,08:12:36,08:12:36,873,15,,,,3234.16,0
4583060,08:13:06,08:13:06,874,16,,,,3411.46,0
4583060,08:13:41,08:13:41,875,17,,,,3623.46,0
4583060,08:14:00,08:14:00,876,18,,,,3725.21,
4583060,08:14:48,08:14:48,877,19,,,,3983.51,0
4583060,08:15:50,08:15:50,7368,20,,,,4287.83,0
4583060,08:16:08,08:16:08,878,21,,,,4375.55,0
4583060,08:16:45,08:16:45,879,22,,,,4594.41,0
4583060,08:17:03,08:17:03,1822,23,,,,4736.94,0
4583060,08:17:21,08:17:21,505,24,,,,4845.94,0
4583060,08:17:40,08:17:40,7668,25,,,,4970.27,0
4583060,08:18:53,08:18:53,507,26,,,,5303.53,0
4583060,08:19:12,08:19:12,508,27,,,,5431.5,0
4583060,08:19:48,08:19:48,509,28,,,,5654.11,0
4583060,08:20:18,08:20:18,463,29,,,,5831.56,0
4583060,08:21:00,08:21:00,9491,30,,,,6081.15,
4583060,08:21:35,08:21:35,8418,31,,,,6372.99,0
4583060,08:22:23,08:22:23,795,32,,,,6796.72,0
4583060,08:23:02,08:23:02,10752,33,,,,6997.03,0
4583060,08:23:41,08:23:41,10750,34,,,,7261.1,0
4583060,08:24:30,08:24:30,1074,35,,,,7620.45,0
4583060,08:24:56,08:24:56,1075,36,,,,7879.15,0
4583060,08:26:23,08:26:23,1076,37,,,,8678.89,0
4583060,08:27:16,08:27:16,2453,38,,,,9147.79,0
4583060,08:28:00,08:28:00,2454,39,,,,9362.3,0
4583060,08:29:10,08:29:10,2455,40,,,,9805.61,0
4583060,08:30:00,08:30:00,2456,41,,,,10037.7,
4583060,08:30:29,08:30:29,803,42,,,,10200.6,0
4583060,08:31:22,08:31:22,804,43,,,,10513.69,0
4583060,08:32:00,08:32:00,805,44,,,,10703.44,0
4583060,08:32:40,08:32:40,806,45,,,,10894.05,0
4583060,08:33:36,08:33:36,807,46,,,,11227.68,0
4583060,08:34:08,08:34:08,808,47,,,,11377.18,0
4583060,08:35:01,08:35:01,809,48,,,,11606.22,0
4583060,08:35:41,08:35:41,810,49,,,,11761.14,0
4583060,08:36:25,08:36:25,811,50,,,,12041.78,0
4583060,08:37:01,08:37:01,812,51,,,,12227.73,0
4583060,08:38:00,08:38:00,813,52,,,,12639.77,0
4583060,08:38:29,08:38:29,814,53,,,,12737.76,0
4583060,08:39:01,08:39:01,815,54,,,,12923.34,0
4583060,08:40:06,08:40:06,2359,55,,,,13206.91,0
4583060,08:40:52,08:40:52,2360,56,,,,13393.93,0
4583060,08:41:22,08:41:22,2361,57,,,,13528.53,0
4583060,08:42:27,08:42:27,2362,58,,,,13838.4,0
4583060,08:43:01,08:43:01,2363,59,,,,14019.4,0
4583060,08:43:28,08:43:28,2364,60,,,,14205.77,0
4583060,08:44:00,08:44:00,9501,61,,1,,14375.1,
4583100,08:05:00,08:05:00,865,1,,,1,0,
4583100,08:05:38,08:05:38,866,2,,,,316.92,0
4583100,08:06:01,08:06:01,867,3,,,,510.14,0
4583100,08:06:36,08:06:36,868,4,,,,787.86,0
4583100,08:07:00,08:07:00,869,5,,,,926.45,0
4583100,08:07:16,08:07:16,870,6,,,,1051.25,0
4583100,08:08:03,08:08:03,4895,7,,,,1409.91,0
4583100,08:08:30,08:08:30,4896,8,,,,1567.53,0
4583100,08:09:03,08:09:03,4897,9,,,,1710.51,0
4583100,08:09:58,08:09:58,4898,10,,,,2056.81,0
4583100,08:10:20,08:10:20,4899,11,,,,2201.73,0
4583100,08:10:48,08:10:48,4900,12,,,,2351.76,0
4583100,08:11:11,08:11:11,4901,13,,,,2474.62,0
4583100,08:11:40,08:11:40,4902,14,,,,2685.53,0
4583100,08:12:36,08:12:36,873,15,,,,3234.16,0
4583100,08:13:06,08:13:06,874,16,,,,3411.46,0
4583100,08:13:41,08:13:41,875,17,,,,3623.46,0
4583100,08:14:00,08:14:00,876,18,,,,3725.21,
4583100,08:14:48,08:14:48,877,19,,,,3983.51,0
4583100,08:15:50,08:15:50,7368,20,,,,4287.83,0
4583100,08:16:08,08:16:08,878,21,,,,4375.55,0
4583100,08:16:45,08:16:45,879,22,,,,4594.41,0
4583100,08:17:03,08:17:03,1822,23,,,,4736.94,0
4583100,08:17:21,08:17:21,505,24,,,,4845.94,0
4583100,08:17:40,08:17:40,7668,25,,,,4970.27,0
4583100,08:18:53,08:18:53,507,26,,,,5303.53,0
4583100,08:19:12,08:19:12,508,27,,,,5431.5,0
4583100,08:19:48,08:19:48,509,28,,,,5654.11,0
4583100,08:20:18,08:20:18,463,29,,,,5831.56,0
4583100,08:21:00,08:21:00,9491,30,,,,6081.15,
4583100,08:21:35,08:21:35,8418,31,,,,6372.99,0
4583100,08:22:23,08:22:23,795,32,,,,6796.72,0
4583100,08:23:02,08:23:02,10752,33,,,,6997.03,0
4583100,08:23:41,08:23:41,10750,34,,,,7261.1,0
4583100,08:24:30,08:24:30,1074,35,,,,7620.45,0
4583100,08:24:56,08:24:56,1075,36,,,,7879.15,0
4583100,08:26:23,08:26:23,1076,37,,,,8678.89,0
4583100,08:27:16,08:27:16,2453,38,,,,9147.79,0
4583100,08:28:00,08:28:00,2454,39,,,,9362.3,0
4583100,08:29:10,08:29:10,2455,40,,,,9805.61,0
4583100,08:30:00,08:30:00,2456,41,,,,10037.7,
4583100,08:30:29,08:30:29,803,42,,,,10200.6,0
4583100,08:31:22,08:31:22,804,43,,,,10513.69,0
4583100,08:32:00,08:32:00,805,44,,,,10703.44,0
4583100,08:32:40,08:32:40,806,45,,,,10894.05,0
4583100,08:33:36,08:33:36,807,46,,,,11227.68,0
4583100,08:34:08,08:34:08,808,47,,,,11377.18,0
4583100,08:35:01,08:35:01,809,48,,,,11606.22,0
4583100,08:35:41,08:35:41,810,49,,,,11761.14,0
4583100,08:36:25,08:36:25,811,50,,,,12041.78,0
4583100,08:37:01,08:37:01,812,51,,,,12227.73,0
4583100,08:38:00,08:38:00,813,52,,,,12639.77,0
4583100,08:38:29,08:38:29,814,53,,,,12737.76,0
4583100,08:39:01,08:39:01,815,54,,,,12923.34,0
4583100,08:40:06,08:40:06,2359,55,,,,13206.91,0
4583100,08:40:52,08:40:52,2360,56,,,,13393.93,0
4583100,08:41:22,08:41:22,2361,57,,,,13528.53,0
4583100,08:42:27,08:42:27,2362,58,,,,13838.4,0
4583100,08:43:01,08:43:01,2363,59,,,,14019.4,0
4583100,08:43:28,08:43:28,2364,60,,,,14205.77,0
4583100,08:44:00,08:44:00,9501,61,,1,,14375.1,
4583110,08:05:00,08:05:00,865,1,,,1,0,
4583110,08:05:38,08:05:38,866,2,,,,316.92,0
4583110,08:06:01,08:06:01,867,3,,,,510.14,0
4583110,08:06:36,08:06:36,868,4,,,,787.86,0
4583110,08:07:00,08:07:00,869,5,,,,926.45,0
4583110,08:07:16,08:07:16,870,6,,,,1051.25,0
4583110,08:08:03,08:08:03,4895,7,,,,1409.91,0
4583110,08:08:30,08:08:30,4896,8,,,,1567.53,0
4583110,08:09:03,08:09:03,4897,9,,,,1710.51,0
4583110,08:09:58,08:09:58,4898,10,,,,2056.81,0
4583110,08:10:20,08:10:20,4899,11,,,,2201.73,0
4583110,08:10:48,08:10:48,4900,12,,,,2351.76,0
4583110,08:11:11,08:11:11,4901,13,,,,2474.62,0
4583110,08:11:40,08:11:40,4902,14,,,,2685.53,0
4583110,08:12:36,08:12:36,873,15,,,,3234.16,0
4583110,08:13:06,08:13:06,874,16,,,,3411.46,0
4583110,08:13:41,08:13:41,875,17,,,,3623.46,0
4583110,08:14:00,08:14:00,876,18,,,,3725.21,
4583110,08:14:48,08:14:48,877,19,,,,3983.51,0
4583110,08:15:50,08:15:50,7368,20,,,,4287.83,0
4583110,08:16:08,08:16:08,878,21,,,,4375.55,0
4583110,08:16:45,08:16:45,879,22,,,,4594.41,0
4583110,08:17:03,08:17:03,1822,23,,,,4736.94,0
4583110,08:17:21,08:17:21,505,24,,,,4845.94,0
4583110,08:17:40,08:17:40,7668,25,,,,4970.27,0
4583110,08:18:53,08:18:53,507,26,,,,5303.53,0
4583110,08:19:12,08:19:12,508,27,,,,5431.5,0
4583110,08:19:48,08:19:48,509,28,,,,5654.11,0
4583110,08:20:18,08:20:18,463,29,,,,5831.56,0
4583110,08:21:00,08:21:00,9491,30,,,,6081.15,
4583110,08:21:35,08:21:35,8418,31,,,,6372.99,0
4583110,08:22:23,08:22:23,795,32,,,,6796.72,0
4583110,08:23:02,08:23:02,10752,33,,,,6997.03,0
4583110,08:23:41,08:23:41,10750,34,,,,7261.1,0
4583110,08:24:30,08:24:30,1074,35,,,,7620.45,0
4583110,08:24:56,08:24:56,1075,36,,,,7879.15,0
4583110,08:26:23,08:26:23,1076,37,,,,8678.89,0
4583110,08:27:16,08:27:16,2453,38,,,,9147.79,0
4583110,08:28:00,08:28:00,2454,39,,,,9362.3,0
4583110,08:29:10,08:29:10,2455,40,,,,9805.61,0
4583110,08:30:00,08:30:00,2456,41,,,,10037.7,
4583110,08:30:29,08:30:29,803,42,,,,10200.6,0
4583110,08:31:22,08:31:22,804,43,,,,10513.69,0
4583110,08:32:00,08:32:00,805,44,,,,10703.44,0
4583110,08:32:40,08:32:40,806,45,,,,10894.05,0
4583110,08:33:36,08:33:36,807,46,,,,11227.68,0
4583110,08:34:08,08:34:08,808,47,,,,11377.18,0
4583110,08:35:01,08:35:01,809,48,,,,11606.22,0
4583110,08:35:41,08:35:41,810,49,,,,11761.14,0
4583110,08:36:25,08:36:25,811,50,,,,12041.78,0
4583110,08:37:01,08:37:01,812,51,,,,12227.73,0
4583110,08:38:00,08:38:00,813,52,,,,12639.77,0
4583110,08:38:29,08:38:29,814,53,,,,12737.76,0
4583110,08:39:01,08:39:01,815,54,,,,12923.34,0
4583110,08:40:06,08:40:06,2359,55,,,,13206.91,0
4583110,08:40:52,08:40:52,2360,56,,,,13393.93,0
4583110,08:41:22,08:41:22,2361,57,,,,13528.53,0
4583110,08:42:27,08:42:27,2362,58,,,,13838.4,0
4583110,08:43:01,08:43:01,2363,59,,,,14019.4,0
4583110,08:43:28,08:43:28,2364,60,,,,14205.77,0
4583110,08:44:00,08:44:00,9501,61,,1,,14375.1,
10268020,19:41:00,19:41:00,9598,1,,,1,0,
10268020,19:48:00,19:48:00,1493,2,,,,4744.72,
10268020,19:51:00,19:51:00,9479,3,,,,5457.08,
10268020,19:54:09,19:54:09,622,4,,,,7965.04,0
10268020,19:58:37,19:58:37,623,5,,,,11649.23,0
10268020,20:03:00,20:03:00,9922,6,,1,,15189.05,
10268030,19:41:00,19:41:00,9598,1,,,1,0,
10268030,19:48:00,19:48:00,1493,2,,,,4744.72,
10268030,19:51:00,19:51:00,9479,3,,,,5457.08,
10268030,19:54:09,19:54:09,622,4,,,,7965.04,0
10268030,19:58:37,19:58:37,623,5,,,,11649.23,0
10268030,20:03:00,20:03:00,9922,6,,1,,15189.05,
10268040,19:41:00,19:41:00,9598,1,,,1,0,
10268040,19:48:00,19:48:00,1493,2,,,,4744.72,
10268040,19:51:00,19:51:00,9479,3,,,,5457.08,
10268040,19:54:09,19:54:09,622,4,,,,7965.04,0
10268040,19:58:37,19:58:37,623,5,,,,11649.23,0
10268040,20:03:00,20:03:00,9922,6,,1,,15189.05,
10268050,19:41:00,19:41:00,9598,1,,,1,0,
10268050,19:48:00,19:48:00,1493,2,,,,4744.72,
10268050,19:51:00,19:51:00,9479,3,,,,5457.08,
10268050,19:54:09,19:54:09,622,4,,,,7965.04,0
10268050,19:58:37,19:58:37,623,5,,,,11649.23,0
10268050,20:03:00,20:03:00,9922,6,,1,,15189.05,
10268060,19:41:00,19:41:00,9598,1,,,1,0,
10268060,19:48:00,19:48:00,1493,2,,,,4744.72,
10268060,19:51:00,19:51:00,9479,3,,,,5457.08,
10268060,19:54:09,19:54:09,622,4,,,,7965.04,0
10268060,19:58:37,19:58:37,623,5,,,,11649.23,0
10268060,20:03:00,20:03:00,9922,6,,1,,15189.05,
10268100,19:41:00,19:41:00,9598,1,,,1,0,
10268100,19:48:00,19:48:00,1493,2,,,,4744.72,
10268100,19:51:00,19:51:00,9479,3,,,,5457.08,
10268100,19:54:09,19:54:09,622,4,,,,7965.04,0
10268100,19:58:37,19:58:37,623,5,,,,11649.23,0
10268100,20:03:00,20:03:00,9922,6,,1,,15189.05,
10268110,19:41:00,19:41:00,9598,1,,,1,0,
10268110,19:48:00,19:48:00,1493,2,,,,4744.72,
10268110,19:51:00,19:51:00,9479,3,,,,5457.08,
10268110,19:54:09,19:54:09,622,4,,,,7965.04,0
10268110,19:58:37,19:58:37,623,5,,,,11649.23,0
10268110,20:03:00,20:03:00,9922,6,,1,,15189.05,
10444080,15:30:00,15:30:00,1493,1,,,1,0,
10444080,15:32:00,15:32:00,9479,2,,,,666.46,
10444080,15:36:00,15:36:00,622,3,,,,3174.42,
10444080,15:40:02,15:40:02,623,4,,,,6858.61,0
10444080,15:44:00,15:44:00,9922,5,,1,,10398.43,
10444090,15:30:00,15:30:00,1493,1,,,1,0,
10444090,15:32:00,15:32:00,9479,2,,,,666.46,
10444090,15:36:00,15:36:00,622,3,,,,3174.42,
10444090,15:40:02,15:40:02,623,4,,,,6858.61,0
10444090,15:44:00,15:44:00,9922,5,,1,,10398.43,
10653010,17:52:00,17:52:00,9482,1,,,1,0,
10653010,17:52:21,17:52:21,241,2,,,,202.13,0
10653010,17:53:13,17:53:13,9480,3,,,,580.34,0
10653010,17:53:41,17:53:41,243,4,,,,902.04,0
10653010,17:54:33,17:54:33,244,5,,,,1481.17,0
10653010,17:54:51,17:54:51,245,6,,,,1658.31,0
10653010,17:55:20,17:55:20,246,7,,,,1952.3,0
10653010,17:55:55,17:55:55,247,8,,,,2212.14,0
10653010,17:56:20,17:56:20,248,9,,,,2433.76,0
10653010,17:57:00,17:57:00,249,10,,,,2812.75,
10653010,17:57:30,17:57:30,251,11,,,,3132.25,0
10653010,17:57:56,17:57:56,252,12,,,,3450.67,0
10653010,17:58:40,17:58:40,253,13,,,,3804.26,0
10653010,17:59:13,17:59:13,255,14,,,,4185.46,0
10653010,17:59:30,17:59:30,256,15,,,,4383.81,0
10653010,17:59:54,17:59:54,257,16,,,,4587.88,0
10653010,18:00:13,18:00:13,258,17,,,,4800.61,0
10653010,18:00:38,18:00:38,259,18,,,,5003.78,0
10653010,18:00:59,18:00:59,8383,19,,,,5284.07,0
10653010,18:01:23,18:01:23,8384,20,,,,5606.33,0
10653010,18:01:36,18:01:36,8385,21,,,,5757.13,0
10653010,18:03:10,18:03:10,6548,22,,,,6346.83,0
10653010,18:04:00,18:04:00,6549,23,,,,6986.31,
10653010,18:04:17,18:04:17,6550,24,,,,7156.84,0
10653010,18:04:49,18:04:49,6551,25,,,,7388.69,0
10653010,18:05:45,18:05:45,8237,26,,,,7745.39,0
10653010,18:06:08,18:06:08,6552,27,,,,7908.55,0
10653010,18:08:00,18:08:00,9598,28,,,,8534.99,
10653010,18:15:00,18:15:00,1493,29,,,,13279.71,
10653010,18:17:00,18:17:00,9479,30,,,,13992.07,
10653010,18:21:00,18:21:00,622,31,,,,16500.03,
10653010,18:25:02,18:25:02,623,32,,,,20184.22,0
10653010,18:29:00,18:29:00,9922,33,,1,,23724.04,
10653120,17:52:00,17:52:00,9482,1,,,1,0,
10653120,17:52:21,17:52:21,241,2,,,,202.13,0
10653120,17:53:13,17:53:13,9480,3,,,,580.34,0
10653120,17:53:41,17:53:41,243,4,,,,902.04,0
10653120,17:54:33,17:54:33,244,5,,,,1481.17,0
10653120,17:54:51,17:54:51,245,6,,,,1658.31,0
10653120,17:55:20,17:55:20,246,7,,,,1952.3,0
10653120,17:55:55,17:55:55,247,8,,,,2212.14,0
10653120,17:56:20,17:56:20,248,9,,,,2433.76,0
10653120,17:57:00,17:57:00,249,10,,,,2812.75,
10653120,17:57:30,17:57:30,251,11,,,,3132.25,0
10653120,17:57:56,17:57:56,252,12,,,,3450.67,0
10653120,17:58:40,17:58:40,253,13,,,,3804.26,0
10653120,17:59:13,17:59:13,255,14,,,,4185.46,0
10653120,17:59:30,17:59:30,256,15,,,,4383.81,0
10653120,17:59:54,17:59:54,257,16,,,,4587.88,0
10653120,18:00:13,18:00:13,258,17,,,,4800.61,0
10653120,18:00:38,18:00:38,259,18,,,,5003.78,0
10653120,18:00:59,18:00:59,8383,19,,,,5284.07,0
10653120,18:01:23,18:01:23,8384,20,,,,5606.33,0
10653120,18:01:36,18:01:36,8385,21,,,,5757.13,0
10653120,18:03:10,18:03:10,6548,22,,,,6346.83,0
10653120,18:04:00,18:04:00,6549,23,,,,6986.31,
10653120,18:04:17,18:04:17,6550,24,,,,7156.84,0
10653120,18:04:49,18:04:49,6551,25,,,,7388.69,0
10653120,18:05:45,18:05:45,8237,26,,,,7745.39,0
10653120,18:06:08,18:06:08,6552,27,,,,7908.55,0
10653120,18:08:00,18:08:00,9598,28,,,,8534.99,
10653120,18:15:00,18:15:00,1493,29,,,,13279.71,
10653120,18:17:00,18:17:00,9479,30,,,,13992.07,
10653120,18:21:00,18:21:00,622,31,,,,16500.03,
10653120,18:25:02,18:25:02,623,32,,,,20184.22,0
10653120,18:29:00,18:29:00,9922,33,,1,,23724.04,
10705020,23:25:00,23:25:00,9598,1,,,1,0,
10705020,23:32:00,23:32:00,1493,2,,,,4744.72,
10705020,23:35:00,23:35:00,9479,3,,,,5457.08,
10705020,23:38:09,23:38:09,622,4,,,,7965.04,0
10705020,23:42:37,23:42:37,623,5,,,,11649.23,0
10705020,23:47:00,23:47:00,9922,6,,1,,15189.05,
10705030,23:25:00,23:25:00,9598,1,,,1,0,
10705030,23:32:00,23:32:00,1493,2,,,,4744.72,
10705030,23:35:00,23:35:00,9479,3,,,,5457.08,
10705030,23:38:09,23:38:09,622,4,,,,7965.04,0
10705030,23:42:37,23:42:37,623,5,,,,11649.23,0
10705030,23:47:00,23:47:00,9922,6,,1,,15189.05,
10705040,23:25:00,23:25:00,9598,1,,,1,0,
10705040,23:32:00,23:32:00,1493,2,,,,4744.72,
10705040,23:35:00,23:35:00,9479,3,,,,5457.08,
10705040,23:38:09,23:38:09,622,4,,,,7965.04,0
10705040,23:42:37,23:42:37,623,5,,,,11649.23,0
10705040,23:47:00,23:47:00,9922,6,,1,,15189.05,
10705050,23:25:00,23:25:00,9598,1,,,1,0,
10705050,23:32:00,23:32:00,1493,2,,,,4744.72,
10705050,23:35:00,23:35:00,9479,3,,,,5457.08,
10705050,23:38:09,23:38:09,622,4,,,,7965.04,0
10705050,23:42:37,23:42:37,623,5,,,,11649.23,0
10705050,23:47:00,23:47:00,9922,6,,1,,15189.05,
10705060,23:25:00,23:25:00,9598,1,,,1,0,
10705060,23:32:00,23:32:00,1493,2,,,,4744.72,
10705060,23:35:00,23:35:00,9479,3,,,,5457.08,
10705060,23:38:09,23:38:09,622,4,,,,7965.04,0
10705060,23:42:37,23:42:37,623,5,,,,11649.23,0
10705060,23:47:00,23:47:00,9922,6,,1,,15189.05,
10705100,23:25:00,23:25:00,9598,1,,,1,0,
10705100,23:32:00,23:32:00,1493,2,,,,4744.72,
10705100,23:35:00,23:35:00,9479,3,,,,5457.08,
10705100,23:38:09,23:38:09,622,4,,,,7965.04,0
10705100,23:42:37,23:42:37,623,5,,,,11649.23,0
10705100,23:47:00,23:47:00,9922,6,,1,,15189.05,
10705110,23:25:00,23:25:00,9598,1,,,1,0,
10705110,23:32:00,23:32:00,1493,2,,,,4744.72,
10705110,23:35:00,23:35:00,9479,3,,,,5457.08,
10705110,23:38:09,23:38:09,622,4,,,,7965.04,0
10705110,23:42:37,23:42:37,623,5,,,,11649.23,0
10705110,23:47:00,23:47:00,9922,6,,1,,15189.05,
10708080,08:13:00,08:13:00,1493,1,,,1,0,
10708080,08:15:00,08:15:00,9479,2,,,,666.46,
10708080,08:19:00,08:19:00,622,3,,,,3174.42,
10708080,08:23:02,08:23:02,623,4,,,,6858.61,0
10708080,08:27:00,08:27:00,9922,5,,1,,10398.43,
10708090,08:13:00,08:13:00,1493,1,,,1,0,
10708090,08:15:00,08:15:00,9479,2,,,,666.46,
10708090,08:19:00,08:19:00,622,3,,,,3174.42,
10708090,08:23:02,08:23:02,623,4,,,,6858.61,0
10708090,08:27:00,08:27:00,9922,5,,1,,10398.43,
11003010,17:22:00,17:22:00,9482,1,,,1,0,
11003010,17:22:21,17:22:21,241,2,,,,202.13,0
11003010,17:23:13,17:23:13,9480,3,,,,580.34,0
11003010,17:23:41,17:23:41,243,4,,,,902.04,0
11003010,17:24:33,17:24:33,244,5,,,,1481.17,0
11003010,17:24:51,17:24:51,245,6,,,,1658.31,0
11003010,17:25:20,17:25:20,246,7,,,,1952.3,0
11003010,17:25:55,17:25:55,247,8,,,,2212.14,0
11003010,17:26:20,17:26:20,248,9,,,,2433.76,0
11003010,17:27:00,17:27:00,249,10,,,,2812.75,
11003010,17:27:30,17:27:30,251,11,,,,3132.25,0
11003010,17:27:56,17:27:56,252,12,,,,3450.67,0
11003010,17:28:40,17:28:40,253,13,,,,3804.26,0
11003010,17:29:13,17:29:13,255,14,,,,4185.46,0
11003010,17:29:30,17:29:30,256,15,,,,4383.81,0
11003010,17:29:54,17:29:54,257,16,,,,4587.88,0
11003010,17:30:13,17:30:13,258,17,,,,4800.61,0
11003010,17:30:38,17:30:38,259,18,,,,5003.78,0
11003010,17:30:59,17:30:59,8383,19,,,,5284.07,0
11003010,17:31:23,17:31:23,8384,20,,,,5606.33,0
11003010,17:31:36,17:31:36,8385,21,,,,5757.13,0
11003010,17:33:10,17:33:10,6548,22,,,,6346.83,0
11003010,17:34:00,17:34:00,6549,23,,,,6986.31,
11003010,17:34:17,17:34:17,6550,24,,,,7156.84,0
11003010,17:34:49,17:34:49,6551,25,,,,7388.69,0
11003010,17:35:45,17:35:45,8237,26,,,,7745.39,0
11003010,17:36:08,17:36:08,6552,27,,,,7908.55,0
11003010,17:38:00,17:38:00,9598,28,,,,8534.99,
11003010,17:45:00,17:45:00,1493,29,,,,13279.71,
11003010,17:47:00,17:47:00,9479,30,,,,13992.07,
11003010,17:51:00,17:51:00,622,31,,,,16500.03,
11003010,17:55:02,17:55:02,623,32,,,,20184.22,0
11003010,17:59:00,17:59:00,9922,33,,1,,23724.04,
11003120,17:22:00,17:22:00,9482,1,,,1,0,
11003120,17:22:21,17:22:21,241,2,,,,202.13,0
11003120,17:23:13,17:23:13,9480,3,,,,580.34,0
11003120,17:23:41,17:23:41,243,4,,,,902.04,0
11003120,17:24:33,17:24:33,244,5,,,,1481.17,0
11003120,17:24:51,17:24:51,245,6,,,,1658.31,0
11003120,17:25:20,17:25:20,246,7,,,,1952.3,0
11003120,17:25:55,17:25:55,247,8,,,,2212.14,0
11003120,17:26:20,17:26:20,248,9,,,,2433.76,0
11003120,17:27:00,17:27:00,249,10,,,,2812.75,
11003120,17:27:30,17:27:30,251,11,,,,3132.25,0
11003120,17:27:56,17:27:56,252,12,,,,3450.67,0
11003120,17:28:40,17:28:40,253,13,,,,3804.26,0
11003120,17:29:13,17:29:13,255,14,,,,4185.46,0
11003120,17:29:30,17:29:30,256,15,,,,4383.81,0
11003120,17:29:54,17:29:54,257,16,,,,4587.88,0
11003120,17:30:13,17:30:13,258,17,,,,4800.61,0
11003120,17:30:38,17:30:38,259,18,,,,5003.78,0
11003120,17:30:59,17:30:59,8383,19,,,,5284.07,0
11003120,17:31:23,17:31:23,8384,20,,,,5606.33,0
11003120,17:31:36,17:31:36,8385,21,,,,5757.13,0
11003120,17:33:10,17:33:10,6548,22,,,,6346.83,0
11003120,17:34:00,17:34:00,6549,23,,,,6986.31,
11003120,17:34:17,17:34:17,6550,24,,,,7156.84,0
11003120,17:34:49,17:34:49,6551,25,,,,7388.69,0
11003120,17:35:45,17:35:45,8237,26,,,,7745.39,0
11003120,17:36:08,17:36:08,6552,27,,,,7908.55,0
11003120,17:38:00,17:38:00,9598,28,,,,8534.99,
11003120,17:45:00,17:45:00,1493,29,,,,13279.71,
11003120,17:47:00,17:47:00,9479,30,,,,13992.07,
11003120,17:51:00,17:51:00,622,31,,,,16500.03,
11003120,17:55:02,17:55:02,623,32,,,,20184.22,0
11003120,17:59:00,17:59:00,9922,33,,1,,23724.04,
11151020,21:10:00,21:10:00,9482,1,,,1,0,
11151020,21:10:25,21:10:25,241,2,,,,202.13,0
11151020,21:11:28,21:11:28,9480,3,,,,580.34,0
11151020,21:12:01,21:12:01,243,4,,,,902.04,0
11151020,21:13:04,21:13:04,244,5,,,,1481.17,0
11151020,21:13:25,21:13:25,245,6,,,,1658.31,0
11151020,21:14:00,21:14:00,246,7,,,,1952.3,0
11151020,21:14:42,21:14:42,247,8,,,,2212.14,0
11151020,21:15:12,21:15:12,248,9,,,,2433.76,0
11151020,21:16:00,21:16:00,249,10,,,,2812.75,
11151020,21:16:30,21:16:30,251,11,,,,3132.25,0
11151020,21:16:56,21:16:56,252,12,,,,3450.67,0
11151020,21:17:40,21:17:40,253,13,,,,3804.26,0
11151020,21:18:13,21:18:13,255,14,,,,4185.46,0
11151020,21:18:30,21:18:30,256,15,,,,4383.81,0
11151020,21:18:54,21:18:54,257,16,,,,4587.88,0
11151020,21:19:13,21:19:13,258,17,,,,4800.61,0
11151020,21:19:38,21:19:38,259,18,,,,5003.78,0
11151020,21:19:59,21:19:59,8383,19,,,,5284.07,0
11151020,21:20:23,21:20:23,8384,20,,,,5606.33,0
11151020,21:20:36,21:20:36,8385,21,,,,5757.13,0
11151020,21:22:10,21:22:10,6548,22,,,,6346.83,0
11151020,21:23:00,21:23:00,6549,23,,,,6986.31,
11151020,21:23:13,21:23:13,6550,24,,,,7156.84,0
11151020,21:23:36,21:23:36,6551,25,,,,7388.69,0
11151020,21:24:19,21:24:19,8237,26,,,,7745.39,0
11151020,21:24:36,21:24:36,6552,27,,,,7908.55,0
11151020,21:26:00,21:26:00,9598,28,,,,8534.99,
11151020,21:33:00,21:33:00,1493,29,,,,13279.71,
11151020,21:35:00,21:35:00,9479,30,,,,13992.07,
11151020,21:36:00,21:36:00,622,31,,,,16500.03,
11151020,21:41:03,21:41:03,623,32,,,,20184.22,0
11151020,21:46:00,21:46:00,9922,33,,1,,23724.04,
11151030,21:10:00,21:10:00,9482,1,,,1,0,
11151030,21:10:25,21:10:25,241,2,,,,202.13,0
11151030,21:11:28,21:11:28,9480,3,,,,580.34,0
11151030,21:12:01,21:12:01,243,4,,,,902.04,0
11151030,21:13:04,21:13:04,244,5,,,,1481.17,0
11151030,21:13:25,21:13:25,245,6,,,,1658.31,0
11151030,21:14:00,21:14:00,246,7,,,,1952.3,0
11151030,21:14:42,21:14:42,247,8,,,,2212.14,0
11151030,21:15:12,21:15:12,248,9,,,,2433.76,0
11151030,21:16:00,21:16:00,249,10,,,,2812.75,
11151030,21:16:30,21:16:30,251,11,,,,3132.25,0
11151030,21:16:56,21:16:56,252,12,,,,3450.67,0
11151030,21:17:40,21:17:40,253,13,,,,3804.26,0
11151030,21:18:13,21:18:13,255,14,,,,4185.46,0
11151030,21:18:30,21:18:30,256,15,,,,4383.81,0
11151030,21:18:54,21:18:54,257,16,,,,4587.88,0
11151030,21:19:13,21:19:13,258,17,,,,4800.61,0
11151030,21:19:38,21:19:38,259,18,,,,5003.78,0
11151030,21:19:59,21:19:59,8383,19,,,,5284.07,0
11151030,21:20:23,21:20:23,8384,20,,,,5606.33,0
11151030,21:20:36,21:20:36,8385,21,,,,5757.13,0
11151030,21:22:10,21:22:10,6548,22,,,,6346.83,0
11151030,21:23:00,21:23:00,6549,23,,,,6986.31,
11151030,21:23:13,21:23:13,6550,24,,,,7156.84,0
11151030,21:23:36,21:23:36,6551,25,,,,7388.69,0
11151030,21:24:19,21:24:19,8237,26,,,,7745.39,0
11151030,21:24:36,21:24:36,6552,27,,,,7908.55,0
11151030,21:26:00,21:26:00,9598,28,,,,8534.99,
11151030,21:33:00,21:33:00,1493,29,,,,13279.71,
11151030,21:35:00,21:35:00,9479,30,,,,13992.07,
11151030,21:36:00,21:36:00,622,31,,,,16500.03,
11151030,21:41:03,21:41:03,623,32,,,,20184.22,0
11151030,21:46:00,21:46:00,9922,33,,1,,23724.04,
11151040,21:10:00,21:10:00,9482,1,,,1,0,
11151040,21:10:25,21:10:25,241,2,,,,202.13,0
11151040,21:11:28,21:11:28,9480,3,,,,580.34,0
11151040,21:12:01,21:12:01,243,4,,,,902.04,0
11151040,21:13:04,21:13:04,244,5,,,,1481.17,0
11151040,21:13:25,21:13:25,245,6,,,,1658.31,0
11151040,21:14:00,21:14:00,246,7,,,,1952.3,0
11151040,21:14:42,21:14:42,247,8,,,,2212.14,0
11151040,21:15:12,21:15:12,248,9,,,,2433.76,0
11151040,21:16:00,21:16:00,249,10,,,,2812.75,
11151040,21:16:30,21:16:30,251,11,,,,3132.25,0
11151040,21:16:56,21:16:56,252,12,,,,3450.67,0
11151040,21:17:40,21:17:40,253,13,,,,3804.26,0
11151040,21:18:13,21:18:13,255,14,,,,4185.46,0
11151040,21:18:30,21:18:30,256,15,,,,4383.81,0
11151040,21:18:54,21:18:54,257,16,,,,4587.88,0
11151040,21:19:13,21:19:13,258,17,,,,4800.61,0
11151040,21:19:38,21:19:38,259,18,,,,5003.78,0
11151040,21:19:59,21:19:59,8383,19,,,,5284.07,0
11151040,21:20:23,21:20:23,8384,20,,,,5606.33,0
11151040,21:20:36,21:20:36,8385,21,,,,5757.13,0
11151040,21:22:10,21:22:10,6548,22,,,,6346.83,0
11151040,21:23:00,21:23:00,6549,23,,,,6986.31,
11151040,21:23:13,21:23:13,6550,24,,,,7156.84,0
11151040,21:23:36,21:23:36,6551,25,,,,7388.69,0
11151040,21:24:19,21:24:19,8237,26,,,,7745.39,0
11151040,21:24:36,21:24:36,6552,27,,,,7908.55,0
11151040,21:26:00,21:26:00,9598,28,,,,8534.99,
11151040,21:33:00,21:33:00,1493,29,,,,13279.71,
11151040,21:35:00,21:35:00,9479,30,,,,13992.07,
11151040,21:36:00,21:36:00,622,31,,,,16500.03,
11151040,21:41:03,21:41:03,623,32,,,,20184.22,0
11151040,21:46:00,21:46:00,9922,33,,1,,23724.04,
11151050,21:10:00,21:10:00,9482,1,,,1,0,
11151050,21:10:25,21:10:25,241,2,,,,202.13,0
11151050,21:11:28,21:11:28,9480,3,,,,580.34,0
11151050,21:12:01,21:12:01,243,4,,,,902.04,0
11151050,21:13:04,21:13:04,244,5,,,,1481.17,0
11151050,21:13:25,21:13:25,245,6,,,,1658.31,0
11151050,21:14:00,21:14:00,246,7,,,,1952.3,0
11151050,21:14:42,21:14:42,247,8,,,,2212.14,0
11151050,21:15:12,21:15:12,248,9,,,,2433.76,0
11151050,21:16:00,21:16:00,249,10,,,,2812.75,
11151050,21:16:30,21:16:30,251,11,,,,3132.25,0
11151050,21:16:56,21:16:56,252,12,,,,3450.67,0
11151050,21:17:40,21:17:40,253,13,,,,3804.26,0
11151050,21:18:13,21:18:13,255,14,,,,4185.46,0
11151050,21:18:30,21:18:30,256,15,,,,4383.81,0
11151050,21:18:54,21:18:54,257,16,,,,4587.88,0
11151050,21:19:13,21:19:13,258,17,,,,4800.61,0
11151050,21:19:38,21:19:38,259,18,,,,5003.78,0
11151050,21:19:59,21:19:59,8383,19,,,,5284.07,0
11151050,21:20:23,21:20:23,8384,20,,,,5606.33,0
11151050,21:20:36,21:20:36,8385,21,,,,5757.13,0
11151050,21:22:10,21:22:10,6548,22,,,,6346.83,0
11151050,21:23:00,21:23:00,6549,23,,,,6986.31,
11151050,21:23:13,21:23:13,6550,24,,,,7156.84,0
11151050,21:23:36,21:23:36,6551,25,,,,7388.69,0
11151050,21:24:19,21:24:19,8237,26,,,,7745.39,0
11151050,21:24:36,21:24:36,6552,27,,,,7908.55,0
11151050,21:26:00,21:26:00,9598,28,,,,8534.99,
11151050,21:33:00,21:33:00,1493,29,,,,13279.71,
11151050,21:35:00,21:35:00,9479,30,,,,13992.07,
11151050,21:36:00,21:36:00,622,31,,,,16500.03,
11151050,21:41:03,21:41:03,623,32,,,,20184.22,0
11151050,21:46:00,21:46:00,9922,33,,1,,23724.04,
11151060,21:10:00,21:10:00,9482,1,,,1,0,
11151060,21:10:25,21:10:25,241,2,,,,202.13,0
11151060,21:11:28,21:11:28,9480,3,,,,580.34,0
11151060,21:12:01,21:12:01,243,4,,,,902.04,0
11151060,21:13:04,21:13:04,244,5,,,,1481.17,0
11151060,21:13:25,21:13:25,245,6,,,,1658.31,0
11151060,21:14:00,21:14:00,246,7,,,,1952.3,0
11151060,21:14:42,21:14:42,247,8,,,,2212.14,0
11151060,21:15:12,21:15:12,248,9,,,,2433.76,0
11151060,21:16:00,21:16:00,249,10,,,,2812.75,
11151060,21:16:30,21:16:30,251,11,,,,3132.25,0
11151060,21:16:56,21:16:56,252,12,,,,3450.67,0
11151060,21:17:40,21:17:40,253,13,,,,3804.26,0
11151060,21:18:13,21:18:13,255,14,,,,4185.46,0
11151060,21:18:30,21:18:30,256,15,,,,4383.81,0
11151060,21:18:54,21:18:54,257,16,,,,4587.88,0
11151060,21:19:13,21:19:13,258,17,,,,4800.61,0
11151060,21:19:38,21:19:38,259,18,,,,5003.78,0
11151060,21:19:59,21:19:59,8383,19,,,,5284.07,0
11151060,21:20:23,21:20:23,8384,20,,,,5606.33,0
11151060,21:20:36,21:20:36,8385,21,,,,5757.13,0
11151060,21:22:10,21:22:10,6548,22,,,,6346.83,0
11151060,21:23:00,21:23:00,6549,23,,,,6986.31,
11151060,21:23:13,21:23:13,6550,24,,,,7156.84,0
11151060,21:23:36,21:23:36,6551,25,,,,7388.69,0
11151060,21:24:19,21:24:19,8237,26,,,,7745.39,0
11151060,21:24:36,21:24:36,6552,27,,,,7908.55,0
11151060,21:26:00,21:26:00,9598,28,,,,8534.99,
11151060,21:33:00,21:33:00,1493,29,,,,13279.71,
11151060,21:35:00,21:35:00,9479,30,,,,13992.07,
11151060,21:36:00,21:36:00,622,31,,,,16500.03,
11151060,21:41:03,21:41:03,623,32,,,,20184.22,0
11151060,21:46:00,21:46:00,9922,33,,1,,23724.04,
11151100,21:10:00,21:10:00,9482,1,,,1,0,
11151100,21:10:25,21:10:25,241,2,,,,202.13,0
11151100,21:11:28,21:11:28,9480,3,,,,580.34,0
11151100,21:12:01,21:12:01,243,4,,,,902.04,0
11151100,21:13:04,21:13:04,244,5,,,,1481.17,0
11151100,21:13:25,21:13:25,245,6,,,,1658.31,0
11151100,21:14:00,21:14:00,246,7,,,,1952.3,0
11151100,21:14:42,21:14:42,247,8,,,,2212.14,0
11151100,21:15:12,21:15:12,248,9,,,,2433.76,0
11151100,21:16:00,21:16:00,249,10,,,,2812.75,
11151100,21:16:30,21:16:30,251,11,,,,3132.25,0
11151100,21:16:56,21:16:56,252,12,,,,3450.67,0
11151100,21:17:40,21:17:40,253,13,,,,3804.26,0
11151100,21:18:13,21:18:13,255,14,,,,4185.46,0
11151100,21:18:30,21:18:30,256,15,,,,4383.81,0
11151100,21:18:54,21:18:54,257,16,,,,4587.88,0
11151100,21:19:13,21:19:13,258,17,,,,4800.61,0
11151100,21:19:38,21:19:38,259,18,,,,5003.78,0
11151100,21:19:59,21:19:59,8383,19,,,,5284.07,0
11151100,21:20:23,21:20:23,8384,20,,,,5606.33,0
11151100,21:20:36,21:20:36,8385,21,,,,5757.13,0
11151100,21:22:10,21:22:10,6548,22,,,,6346.83,0
11151100,21:23:00,21:23:00,6549,23,,,,6986.31,
11151100,21:23:13,21:23:13,6550,24,,,,7156.84,0
11151100,21:23:36,21:23:36,6551,25,,,,7388.69,0
11151100,21:24:19,21:24:19,8237,26,,,,7745.39,0
11151100,21:24:36,21:24:36,6552,27,,,,7908.55,0
11151100,21:26:00,21:26:00,9598,28,,,,8534.99,
11151100,21:33:00,21:33:00,1493,29,,,,13279.71,
11151100,21:35:00,21:35:00,9479,30,,,,13992.07,
11151100,21:36:00,21:36:00,622,31,,,,16500.03,
11151100,21:41:03,21:41:03,623,32,,,,20184.22,0
11151100,21:46:00,21:46:00,9922,33,,1,,23724.04,
11151110,21:10:00,21:10:00,9482,1,,,1,0,
11151110,21:10:25,21:10:25,241,2,,,,202.13,0
11151110,21:11:28,21:11:28,9480,3,,,,580.34,0
11151110,21:12:01,21:12:01,243,4,,,,902.04,0
11151110,21:13:04,21:13:04,244,5,,,,1481.17,0
11151110,21:13:25,21:13:25,245,6,,,,1658.31,0
11151110,21:14:00,21:14:00,246,7,,,,1952.3,0
11151110,21:14:42,21:14:42,247,8,,,,2212.14,0
11151110,21:15:12,21:15:12,248,9,,,,2433.76,0
11151110,21:16:00,21:16:00,249,10,,,,2812.75,
11151110,21:16:30,21:16:30,251,11,,,,3132.25,0
11151110,21:16:56,21:16:56,252,12,,,,3450.67,0
11151110,21:17:40,21:17:40,253,13,,,,3804.26,0
11151110,21:18:13,21:18:13,255,14,,,,4185.46,0
11151110,21:18:30,21:18:30,256,15,,,,4383.81,0
11151110,21:18:54,21:18:54,257,16,,,,4587.88,0
11151110,21:19:13,21:19:13,258,17,,,,4800.61,0
11151110,21:19:38,21:19:38,259,18,,,,5003.78,0
11151110,21:19:59,21:19:59,8383,19,,,,5284.07,0
11151110,21:20:23,21:20:23,8384,20,,,,5606.33,0
11151110,21:20:36,21:20:36,8385,21,,,,5757.13,0
11151110,21:22:10,21:22:10,6548,22,,,,6346.83,0
11151110,21:23:00,21:23:00,6549,23,,,,6986.31,
11151110,21:23:13,21:23:13,6550,24,,,,7156.84,0
11151110,21:23:36,21:23:36,6551,25,,,,7388.69,0
11151110,21:24:19,21:24:19,8237,26,,,,7745.39,0
11151110,21:24:36,21:24:36,6552,27,,,,7908.55,0
11151110,21:26:00,21:26:00,9598,28,,,,8534.99,
11151110,21:33:00,21:33:00,1493,29,,,,13279.71,
11151110,21:35:00,21:35:00,9479,30,,,,13992.07,
11151110,21:36:00,21:36:00,622,31,,,,16500.03,
11151110,21:41:03,21:41:03,623,32,,,,20184.22,0
11151110,21:46:00,21:46:00,9922,33,,1,,23724.04,
1130080,11:52:00,11:52:00,9482,1,,,1,0,
1130080,11:52:21,11:52:21,241,2,,,,202.13,0
1130080,11:53:13,11:53:13,9480,3,,,,580.34,0
1130080,11:53:41,11:53:41,243,4,,,,902.04,0
1130080,11:54:33,11:54:33,244,5,,,,1481.17,0
1130080,11:54:51,11:54:51,245,6,,,,1658.31,0
1130080,11:55:20,11:55:20,246,7,,,,1952.3,0
1130080,11:55:55,11:55:55,247,8,,,,2212.14,0
1130080,11:56:20,11:56:20,248,9,,,,2433.76,0
1130080,11:57:00,11:57:00,249,10,,,,2812.75,
1130080,11:57:30,11:57:30,251,11,,,,3132.25,0
1130080,11:57:56,11:57:56,252,12,,,,3450.67,0
1130080,11:58:40,11:58:40,253,13,,,,3804.26,0
1130080,11:59:13,11:59:13,255,14,,,,4185.46,0
1130080,11:59:30,11:59:30,256,15,,,,4383.81,0
1130080,11:59:54,11:59:54,257,16,,,,4587.88,0
1130080,12:00:13,12:00:13,258,17,,,,4800.61,0
1130080,12:00:38,12:00:38,259,18,,,,5003.78,0
1130080,12:00:59,12:00:59,8383,19,,,,5284.07,0
1130080,12:01:23,12:01:23,8384,20,,,,5606.33,0
1130080,12:01:36,12:01:36,8385,21,,,,5757.13,0
1130080,12:03:10,12:03:10,6548,22,,,,6346.83,0
1130080,12:04:00,12:04:00,6549,23,,,,6986.31,
1130080,12:04:17,12:04:17,6550,24,,,,7156.84,0
1130080,12:04:49,12:04:49,6551,25,,,,7388.69,0
1130080,12:05:45,12:05:45,8237,26,,,,7745.39,0
1130080,12:06:08,12:06:08,6552,27,,,,7908.55,0
1130080,12:08:00,12:08:00,9598,28,,,,8534.99,
1130080,12:15:00,12:15:00,1493,29,,,,13279.71,
1130080,12:17:00,12:17:00,9479,30,,,,13992.07,
1130080,12:21:00,12:21:00,622,31,,,,16500.03,
1130080,12:25:02,12:25:02,623,32,,,,20184.22,0
1130080,12:29:00,12:29:00,9922,33,,1,,23724.04,
1130090,11:52:00,11:52:00,9482,1,,,1,0,
1130090,11:52:21,11:52:21,241,2,,,,202.13,0
1130090,11:53:13,11:53:13,9480,3,,,,580.34,0
1130090,11:53:41,11:53:41,243,4,,,,902.04,0
1130090,11:54:33,11:54:33,244,5,,,,1481.17,0
1130090,11:54:51,11:54:51,245,6,,,,1658.31,0
1130090,11:55:20,11:55:20,246,7,,,,1952.3,0
1130090,11:55:55,11:55:55,247,8,,,,2212.14,0
1130090,11:56:20,11:56:20,248,9,,,,2433.76,0
1130090,11:57:00,11:57:00,249,10,,,,2812.75,
1130090,11:57:30,11:57:30,251,11,,,,3132.25,0
1130090,11:57:56,11:57:56,252,12,,,,3450.67,0
1130090,11:58:40,11:58:40,253,13,,,,3804.26,0
1130090,11:59:13,11:59:13,255,14,,,,4185.46,0
1130090,11:59:30,11:59:30,256,15,,,,4383.81,0
1130090,11:59:54,11:59:54,257,16,,,,4587.88,0
1130090,12:00:13,12:00:13,258,17,,,,4800.61,0
1130090,12:00:38,12:00:38,259,18,,,,5003.78,0
1130090,12:00:59,12:00:59,8383,19,,,,5284.07,0
1130090,12:01:23,12:01:23,8384,20,,,,5606.33,0
1130090,12:01:36,12:01:36,8385,21,,,,5757.13,0
1130090,12:03:10,12:03:10,6548,22,,,,6346.83,0
1130090,12:04:00,12:04:00,6549,23,,,,6986.31,
1130090,12:04:17,12:04:17,6550,24,,,,7156.84,0
1130090,12:04:49,12:04:49,6551,25,,,,7388.69,0
1130090,12:05:45,12:05:45,8237,26,,,,7745.39,0
1130090,12:06:08,12:06:08,6552,27,,,,7908.55,0
1130090,12:08:00,12:08:00,9598,28,,,,8534.99,
1130090,12:15:00,12:15:00,1493,29,,,,13279.71,
1130090,12:17:00,12:17:00,9479,30,,,,13992.07,
1130090,12:21:00,12:21:00,622,31,,,,16500.03,
1130090,12:25:02,12:25:02,623,32,,,,20184.22,0
1130090,12:29:00,12:29:00,9922,33,,1,,23724.04,
11365080,11:30:00,11:30:00,1493,1,,,1,0,
11365080,11:32:00,11:32:00,9479,2,,,,666.46,
11365080,11:36:00,11:36:00,622,3,,,,3174.42,
11365080,11:40:02,11:40:02,623,4,,,,6858.61,0
11365080,11:44:00,11:44:00,9922,5,,1,,10398.43,
11365090,11:30:00,11:30:00,1493,1,,,1,0,
11365090,11:32:00,11:32:00,9479,2,,,,666.46,
11365090,11:36:00,11:36:00,622,3,,,,3174.42,
11365090,11:40:02,11:40:02,623,4,,,,6858.61,0
11365090,11:44:00,11:44:00,9922,5,,1,,10398.43,
11406020,06:35:00,06:35:00,9482,1,,,1,0,
11406020,06:35:29,06:35:29,241,2,,,,202.13,0
11406020,06:36:43,06:36:43,9480,3,,,,580.34,0
11406020,06:37:21,06:37:21,243,4,,,,902.04,0
11406020,06:38:35,06:38:35,244,5,,,,1481.17,0
11406020,06:38:59,06:38:59,245,6,,,,1658.31,0
11406020,06:39:40,06:39:40,246,7,,,,1952.3,0
11406020,06:40:29,06:40:29,247,8,,,,2212.14,0
11406020,06:41:04,06:41:04,248,9,,,,2433.76,0
11406020,06:42:00,06:42:00,249,10,,,,2812.75,
11406020,06:42:45,06:42:45,251,11,,,,3132.25,0
11406020,06:43:23,06:43:23,252,12,,,,3450.67,0
11406020,06:44:28,06:44:28,253,13,,,,3804.26,0
11406020,06:45:16,06:45:16,255,14,,,,4185.46,0
11406020,06:45:42,06:45:42,256,15,,,,4383.81,0
11406020,06:46:17,06:46:17,257,16,,,,4587.88,0
11406020,06:46:46,06:46:46,258,17,,,,4800.61,0
11406020,06:47:22,06:47:22,259,18,,,,5003.78,0
11406020,06:47:54,06:47:54,8383,19,,,,5284.07,0
11406020,06:48:29,06:48:29,8384,20,,,,5606.33,0
11406020,06:48:49,06:48:49,8385,21,,,,5757.13,0
11406020,06:50:39,06:50:39,9597,22,,,,6290.66,0
11406020,06:51:02,06:51:02,8392,23,,,,6513.63,0
11406020,06:52:00,06:52:00,9598,24,,,,7120.17,
11406020,06:58:00,06:58:00,1493,25,,,,11864.89,
11406020,07:00:00,07:00:00,9479,26,,,,12577.25,
11406020,07:03:09,07:03:09,622,27,,,,15085.21,0
11406020,07:07:37,07:07:37,623,28,,,,18769.4,0
11406020,07:12:00,07:12:00,9922,29,,1,,22309.22,
11406030,06:35:00,06:35:00,9482,1,,,1,0,
11406030,06:35:29,06:35:29,241,2,,,,202.13,0
11406030,06:36:43,06:36:43,9480,3,,,,580.34,0
11406030,06:37:21,06:37:21,243,4,,,,902.04,0
11406030,06:38:35,06:38:35,244,5,,,,1481.17,0
11406030,06:38:59,06:38:59,245,6,,,,1658.31,0
11406030,06:39:40,06:39:40,246,7,,,,1952.3,0
11406030,06:40:29,06:40:29,247,8,,,,2212.14,0
11406030,06:41:04,06:41:04,248,9,,,,2433.76,0
11406030,06:42:00,06:42:00,249,10,,,,2812.75,
11406030,06:42:45,06:42:45,251,11,,,,3132.25,0
11406030,06:43:23,06:43:23,252,12,,,,3450.67,0
11406030,06:44:28,06:44:28,253,13,,,,3804.26,0
11406030,06:45:16,06:45:16,255,14,,,,4185.46,0
11406030,06:45:42,06:45:42,256,15,,,,4383.81,0
11406030,06:46:17,06:46:17,257,16,,,,4587.88,0
11406030,06:46:46,06:46:46,258,17,,,,4800.61,0
11406030,06:47:22,06:47:22,259,18,,,,5003.78,0
11406030,06:47:54,06:47:54,8383,19,,,,5284.07,0
11406030,06:48:29,06:48:29,8384,20,,,,5606.33,0
11406030,06:48:49,06:48:49,8385,21,,,,5757.13,0
11406030,06:50:39,06:50:39,9597,22,,,,6290.66,0
11406030,06:51:02,06:51:02,8392,23,,,,6513.63,0
11406030,06:52:00,06:52:00,9598,24,,,,7120.17,
11406030,06:58:00,06:58:00,1493,25,,,,11864.89,
11406030,07:00:00,07:00:00,9479,26,,,,12577.25,
11406030,07:03:09,07:03:09,622,27,,,,15085.21,0
11406030,07:07:37,07:07:37,623,28,,,,18769.4,0
11406030,07:12:00,07:12:00,9922,29,,1,,22309.22,
11406040,06:35:00,06:35:00,9482,1,,,1,0,
11406040,06:35:29,06:35:29,241,2,,,,202.13,0
11406040,06:36:43,06:36:43,9480,3,,,,580.34,0
11406040,06:37:21,06:37:21,243,4,,,,902.04,0
11406040,06:38:35,06:38:35,244,5,,,,1481.17,0
11406040,06:38:59,06:38:59,245,6,,,,1658.31,0
11406040,06:39:40,06:39:40,246,7,,,,1952.3,0
11406040,06:40:29,06:40:29,247,8,,,,2212.14,0
11406040,06:41:04,06:41:04,248,9,,,,2433.76,0
11406040,06:42:00,06:42:00,249,10,,,,2812.75,
11406040,06:42:45,06:42:45,251,11,,,,3132.25,0
11406040,06:43:23,06:43:23,252,12,,,,3450.67,0
11406040,06:44:28,06:44:28,253,13,,,,3804.26,0
11406040,06:45:16,06:45:16,255,14,,,,4185.46,0
11406040,06:45:42,06:45:42,256,15,,,,4383.81,0
11406040,06:46:17,06:46:17,257,16,,,,4587.88,0
11406040,06:46:46,06:46:46,258,17,,,,4800.61,0
11406040,06:47:22,06:47:22,259,18,,,,5003.78,0
11406040,06:47:54,06:47:54,8383,19,,,,5284.07,0
11406040,06:48:29,06:48:29,8384,20,,,,5606.33,0
11406040,06:48:49,06:48:49,8385,21,,,,5757.13,0
11406040,06:50:39,06:50:39,9597,22,,,,6290.66,0
11406040,06:51:02,06:51:02,8392,23,,,,6513.63,0
11406040,06:52:00,06:52:00,9598,24,,,,7120.17,
11406040,06:58:00,06:58:00,1493,25,,,,11864.89,
11406040,07:00:00,07:00:00,9479,26,,,,12577.25,
11406040,07:03:09,07:03:09,622,27,,,,15085.21,0
11406040,07:07:37,07:07:37,623,28,,,,18769.4,0
11406040,07:12:00,07:12:00,9922,29,,1,,22309.22,
11406050,06:35:00,06:35:00,9482,1,,,1,0,
11406050,06:35:29,06:35:29,241,2,,,,202.13,0
11406050,06:36:43,06:36:43,9480,3,,,,580.34,0
11406050,06:37:21,06:37:21,243,4,,,,902.04,0
11406050,06:38:35,06:38:35,244,5,,,,1481.17,0
11406050,06:38:59,06:38:59,245,6,,,,1658.31,0
11406050,06:39:40,06:39:40,246,7,,,,1952.3,0
11406050,06:40:29,06:40:29,247,8,,,,2212.14,0
11406050,06:41:04,06:41:04,248,9,,,,2433.76,0
11406050,06:42:00,06:42:00,249,10,,,,2812.75,
11406050,06:42:45,06:42:45,251,11,,,,3132.25,0
11406050,06:43:23,06:43:23,252,12,,,,3450.67,0
11406050,06:44:28,06:44:28,253,13,,,,3804.26,0
11406050,06:45:16,06:45:16,255,14,,,,4185.46,0
11406050,06:45:42,06:45:42,256,15,,,,4383.81,0
11406050,06:46:17,06:46:17,257,16,,,,4587.88,0
11406050,06:46:46,06:46:46,258,17,,,,4800.61,0
11406050,06:47:22,06:47:22,259,18,,,,5003.78,0
11406050,06:47:54,06:47:54,8383,19,,,,5284.07,0
11406050,06:48:29,06:48:29,8384,20,,,,5606.33,0
11406050,06:48:49,06:48:49,8385,21,,,,5757.13,0
11406050,06:50:39,06:50:39,9597,22,,,,6290.66,0
11406050,06:51:02,06:51:02,8392,23,,,,6513.63,0
11406050,06:52:00,06:52:00,9598,24,,,,7120.17,
11406050,06:58:00,06:58:00,1493,25,,,,11864.89,
11406050,07:00:00,07:00:00,9479,26,,,,12577.25,
11406050,07:03:09,07:03:09,622,27,,,,15085.21,0
11406050,07:07:37,07:07:37,623,28,,,,18769.4,0
11406050,07:12:00,07:12:00,9922,29,,1,,22309.22,
11406060,06:35:00,06:35:00,9482,1,,,1,0,
11406060,06:35:29,06:35:29,241,2,,,,202.13,0
11406060,06:36:43,06:36:43,9480,3,,,,580.34,0
11406060,06:37:21,06:37:21,243,4,,,,902.04,0
11406060,06:38:35,06:38:35,244,5,,,,1481.17,0
11406060,06:38:59,06:38:59,245,6,,,,1658.31,0
11406060,06:39:40,06:39:40,246,7,,,,1952.3,0
11406060,06:40:29,06:40:29,247,8,,,,2212.14,0
11406060,06:41:04,06:41:04,248,9,,,,2433.76,0
11406060,06:42:00,06:42:00,249,10,,,,2812.75,
11406060,06:42:45,06:42:45,251,11,,,,3132.25,0
11406060,06:43:23,06:43:23,252,12,,,,3450.67,0
11406060,06:44:28,06:44:28,253,13,,,,3804.26,0
11406060,06:45:16,06:45:16,255,14,,,,4185.46,0
11406060,06:45:42,06:45:42,256,15,,,,4383.81,0
11406060,06:46:17,06:46:17,257,16,,,,4587.88,0
11406060,06:46:46,06:46:46,258,17,,,,4800.61,0
11406060,06:47:22,06:47:22,259,18,,,,5003.78,0
11406060,06:47:54,06:47:54,8383,19,,,,5284.07,0
11406060,06:48:29,06:48:29,8384,20,,,,5606.33,0
11406060,06:48:49,06:48:49,8385,21,,,,5757.13,0
11406060,06:50:39,06:50:39,9597,22,,,,6290.66,0
11406060,06:51:02,06:51:02,8392,23,,,,6513.63,0
11406060,06:52:00,06:52:00,9598,24,,,,7120.17,
11406060,06:58:00,06:58:00,1493,25,,,,11864.89,
11406060,07:00:00,07:00:00,9479,26,,,,12577.25,
11406060,07:03:09,07:03:09,622,27,,,,15085.21,0
11406060,07:07:37,07:07:37,623,28,,,,18769.4,0
11406060,07:12:00,07:12:00,9922,29,,1,,22309.22,
11406100,06:35:00,06:35:00,9482,1,,,1,0,
11406100,06:35:29,06:35:29,241,2,,,,202.13,0
11406100,06:36:43,06:36:43,9480,3,,,,580.34,0
11406100,06:37:21,06:37:21,243,4,,,,902.04,0
11406100,06:38:35,06:38:35,244,5,,,,1481.17,0
11406100,06:38:59,06:38:59,245,6,,,,1658.31,0
11406100,06:39:40,06:39:40,246,7,,,,1952.3,0
11406100,06:40:29,06:40:29,247,8,,,,2212.14,0
11406100,06:41:04,06:41:04,248,9,,,,2433.76,0
11406100,06:42:00,06:42:00,249,10,,,,2812.75,
11406100,06:42:45,06:42:45,251,11,,,,3132.25,0
11406100,06:43:23,06:43:23,252,12,,,,3450.67,0
11406100,06:44:28,06:44:28,253,13,,,,3804.26,0
11406100,06:45:16,06:45:16,255,14,,,,4185.46,0
11406100,06:45:42,06:45:42,256,15,,,,4383.81,0
11406100,06:46:17,06:46:17,257,16,,,,4587.88,0
11406100,06:46:46,06:46:46,258,17,,,,4800.61,0
11406100,06:47:22,06:47:22,259,18,,,,5003.78,0
11406100,06:47:54,06:47:54,8383,19,,,,5284.07,0
11406100,06:48:29,06:48:29,8384,20,,,,5606.33,0
11406100,06:48:49,06:48:49,8385,21,,,,5757.13,0
11406100,06:50:39,06:50:39,9597,22,,,,6290.66,0
11406100,06:51:02,06:51:02,8392,23,,,,6513.63,0
11406100,06:52:00,06:52:00,9598,24,,,,7120.17,
11406100,06:58:00,06:58:00,1493,25,,,,11864.89,
11406100,07:00:00,07:00:00,9479,26,,,,12577.25,
11406100,07:03:09,07:03:09,622,27,,,,15085.21,0
11406100,07:07:37,07:07:37,623,28,,,,18769.4,0
11406100,07:12:00,07:12:00,9922,29,,1,,22309.22,
11406110,06:35:00,06:35:00,9482,1,,,1,0,
11406110,06:35:29,06:35:29,241,2,,,,202.13,0
11406110,06:36:43,06:36:43,9480,3,,,,580.34,0
11406110,06:37:21,06:37:21,243,4,,,,902.04,0
11406110,06:38:35,06:38:35,244,5,,,,1481.17,0
11406110,06:38:59,06:38:59,245,6,,,,1658.31,0
11406110,06:39:40,06:39:40,246,7,,,,1952.3,0
11406110,06:40:29,06:40:29,247,8,,,,2212.14,0
11406110,06:41:04,06:41:04,248,9,,,,2433.76,0
11406110,06:42:00,06:42:00,249,10,,,,2812.75,
11406110,06:42:45,06:42:45,251,11,,,,3132.25,0
11406110,06:43:23,06:43:23,252,12,,,,3450.67,0
11406110,06:44:28,06:44:28,253,13,,,,3804.26,0
11406110,06:45:16,06:45:16,255,14,,,,4185.46,0
11406110,06:45:42,06:45:42,256,15,,,,4383.81,0
11406110,06:46:17,06:46:17,257,16,,,,4587.88,0
11406110,06:46:46,06:46:46,258,17,,,,4800.61,0
11406110,06:47:22,06:47:22,259,18,,,,5003.78,0
11406110,06:47:54,06:47:54,8383,19,,,,5284.07,0
11406110,06:48:29,06:48:29,8384,20,,,,5606.33,0
11406110,06:48:49,06:48:49,8385,21,,,,5757.13,0
11406110,06:50:39,06:50:39,9597,22,,,,6290.66,0
11406110,06:51:02,06:51:02,8392,23,,,,6513.63,0
11406110,06:52:00,06:52:00,9598,24,,,,7120.17,
11406110,06:58:00,06:58:00,1493,25,,,,11864.89,
11406110,07:00:00,07:00:00,9479,26,,,,12577.25,
11406110,07:03:09,07:03:09,622,27,,,,15085.21,0
11406110,07:07:37,07:07:37,623,28,,,,18769.4,0
11406110,07:12:00,07:12:00,9922,29,,1,,22309.22,
11419020,20:41:00,20:41:00,9598,1,,,1,0,
11419020,20:48:00,20:48:00,1493,2,,,,4744.72,
11419020,20:51:00,20:51:00,9479,3,,,,5457.08,
11419020,20:54:09,20:54:09,622,4,,,,7965.04,0
11419020,20:58:37,20:58:37,623,5,,,,11649.23,0
11419020,21:03:00,21:03:00,9922,6,,1,,15189.05,
11419030,20:41:00,20:41:00,9598,1,,,1,0,
11419030,20:48:00,20:48:00,1493,2,,,,4744.72,
11419030,20:51:00,20:51:00,9479,3,,,,5457.08,
11419030,20:54:09,20:54:09,622,4,,,,7965.04,0
11419030,20:58:37,20:58:37,623,5,,,,11649.23,0
11419030,21:03:00,21:03:00,9922,6,,1,,15189.05,
11419040,20:41:00,20:41:00,9598,1,,,1,0,
11419040,20:48:00,20:48:00,1493,2,,,,4744.72,
11419040,20:51:00,20:51:00,9479,3,,,,5457.08,
11419040,20:54:09,20:54:09,622,4,,,,7965.04,0
11419040,20:58:37,20:58:37,623,5,,,,11649.23,0
11419040,21:03:00,21:03:00,9922,6,,1,,15189.05,
11419050,20:41:00,20:41:00,9598,1,,,1,0,
11419050,20:48:00,20:48:00,1493,2,,,,4744.72,
11419050,20:51:00,20:51:00,9479,3,,,,5457.08,
11419050,20:54:09,20:54:09,622,4,,,,7965.04,0
11419050,20:58:37,20:58:37,623,5,,,,11649.23,0
11419050,21:03:00,21:03:00,9922,6,,1,,15189.05,
11419060,20:41:00,20:41:00,9598,1,,,1,0,
11419060,20:48:00,20:48:00,1493,2,,,,4744.72,
11419060,20:51:00,20:51:00,9479,3,,,,5457.08,
11419060,20:54:09,20:54:09,622,4,,,,7965.04,0
11419060,20:58:37,20:58:37,623,5,,,,11649.23,0
11419060,21:03:00,21:03:00,9922,6,,1,,15189.05,
11419100,20:41:00,20:41:00,9598,1,,,1,0,
11419100,20:48:00,20:48:00,1493,2,,,,4744.72,
11419100,20:51:00,20:51:00,9479,3,,,,5457.08,
11419100,20:54:09,20:54:09,622,4,,,,7965.04,0
11419100,20:58:37,20:58:37,623,5,,,,11649.23,0
11419100,21:03:00,21:03:00,9922,6,,1,,15189.05,
11419110,20:41:00,20:41:00,9598,1,,,1,0,
11419110,20:48:00,20:48:00,1493,2,,,,4744.72,
11419110,20:51:00,20:51:00,9479,3,,,,5457.08,
11419110,20:54:09,20:54:09,622,4,,,,7965.04,0
11419110,20:58:37,20:58:37,623,5,,,,11649.23,0
11419110,21:03:00,21:03:00,9922,6,,1,,15189.05,
11485070,11:32:00,11:32:00,1493,1,,,1,0,
11485070,11:34:00,11:34:00,9479,2,,,,666.46,
11485070,11:38:00,11:38:00,622,3,,,,3174.42,
11485070,11:42:02,11:42:02,623,4,,,,6858.61,0
11485070,11:46:00,11:46:00,9922,5,,1,,10398.43,
11531010,17:00:00,17:00:00,1493,1,,,1,0,
11531010,17:02:00,17:02:00,9479,2,,,,666.46,
11531010,17:06:00,17:06:00,622,3,,,,3174.42,
11531010,17:10:02,17:10:02,623,4,,,,6858.61,0
11531010,17:14:00,17:14:00,9922,5,,1,,10398.43,
11531120,17:00:00,17:00:00,1493,1,,,1,0,
11531120,17:02:00,17:02:00,9479,2,,,,666.46,
11531120,17:06:00,17:06:00,622,3,,,,3174.42,
11531120,17:10:02,17:10:02,623,4,,,,6858.61,0
11531120,17:14:00,17:14:00,9922,5,,1,,10398.43,
11680020,17:12:00,17:12:00,9598,1,,,1,0,
11680020,17:19:00,17:19:00,1493,2,,,,4744.72,
11680020,17:22:00,17:22:00,9479,3,,,,5457.08,
11680020,17:25:09,17:25:09,622,4,,,,7965.04,0
11680020,17:29:37,17:29:37,623,5,,,,11649.23,0
11680020,17:34:00,17:34:00,9922,6,,1,,15189.05,
11680030,17:12:00,17:12:00,9598,1,,,1,0,
11680030,17:19:00,17:19:00,1493,2,,,,4744.72,
11680030,17:22:00,17:22:00,9479,3,,,,5457.08,
11680030,17:25:09,17:25:09,622,4,,,,7965.04,0
11680030,17:29:37,17:29:37,623,5,,,,11649.23,0
11680030,17:34:00,17:34:00,9922,6,,1,,15189.05,
11680040,17:12:00,17:12:00,9598,1,,,1,0,
11680040,17:19:00,17:19:00,1493,2,,,,4744.72,
11680040,17:22:00,17:22:00,9479,3,,,,5457.08,
11680040,17:25:09,17:25:09,622,4,,,,7965.04,0
11680040,17:29:37,17:29:37,623,5,,,,11649.23,0
11680040,17:34:00,17:34:00,9922,6,,1,,15189.05,
11680050,17:12:00,17:12:00,9598,1,,,1,0,
11680050,17:19:00,17:19:00,1493,2,,,,4744.72,
11680050,17:22:00,17:22:00,9479,3,,,,5457.08,
11680050,17:25:09,17:25:09,622,4,,,,7965.04,0
11680050,17:29:37,17:29:37,623,5,,,,11649.23,0
11680050,17:34:00,17:34:00,9922,6,,1,,15189.05,
11680060,17:12:00,17:12:00,9598,1,,,1,0,
11680060,17:19:00,17:19:00,1493,2,,,,4744.72,
11680060,17:22:00,17:22:00,9479,3,,,,5457.08,
11680060,17:25:09,17:25:09,622,4,,,,7965.04,0
11680060,17:29:37,17:29:37,623,5,,,,11649.23,0
11680060,17:34:00,17:34:00,9922,6,,1,,15189.05,
11680100,17:12:00,17:12:00,9598,1,,,1,0,
11680100,17:19:00,17:19:00,1493,2,,,,4744.72,
11680100,17:22:00,17:22:00,9479,3,,,,5457.08,
11680100,17:25:09,17:25:09,622,4,,,,7965.04,0
11680100,17:29:37,17:29:37,623,5,,,,11649.23,0
11680100,17:34:00,17:34:00,9922,6,,1,,15189.05,
11680110,17:12:00,17:12:00,9598,1,,,1,0,
11680110,17:19:00,17:19:00,1493,2,,,,4744.72,
11680110,17:22:00,17:22:00,9479,3,,,,5457.08,
11680110,17:25:09,17:25:09,622,4,,,,7965.04,0
11680110,17:29:37,17:29:37,623,5,,,,11649.23,0
11680110,17:34:00,17:34:00,9922,6,,1,,15189.05,
11681020,14:42:00,14:42:00,9598,1,,,1,0,
11681020,14:49:00,14:49:00,1493,2,,,,4744.72,
11681020,14:52:00,14:52:00,9479,3,,,,5457.08,
11681020,14:55:09,14:55:09,622,4,,,,7965.04,0
11681020,14:59:37,14:59:37,623,5,,,,11649.23,0
11681020,15:04:00,15:04:00,9922,6,,1,,15189.05,
11681030,14:42:00,14:42:00,9598,1,,,1,0,
11681030,14:49:00,14:49:00,1493,2,,,,4744.72,
11681030,14:52:00,14:52:00,9479,3,,,,5457.08,
11681030,14:55:09,14:55:09,622,4,,,,7965.04,0
11681030,14:59:37,14:59:37,623,5,,,,11649.23,0
11681030,15:04:00,15:04:00,9922,6,,1,,15189.05,
11681040,14:42:00,14:42:00,9598,1,,,1,0,
11681040,14:49:00,14:49:00,1493,2,,,,4744.72,
11681040,14:52:00,14:52:00,9479,3,,,,5457.08,
11681040,14:55:09,14:55:09,622,4,,,,7965.04,0
11681040,14:59:37,14:59:37,623,5,,,,11649.23,0
11681040,15:04:00,15:04:00,9922,6,,1,,15189.05,
11681050,14:42:00,14:42:00,9598,1,,,1,0,
11681050,14:49:00,14:49:00,1493,2,,,,4744.72,
11681050,14:52:00,14:52:00,9479,3,,,,5457.08,
11681050,14:55:09,14:55:09,622,4,,,,7965.04,0
11681050,14:59:37,14:59:37,623,5,,,,11649.23,0
11681050,15:04:00,15:04:00,9922,6,,1,,15189.05,
11681060,14:42:00,14:42:00,9598,1,,,1,0,
11681060,14:49:00,14:49:00,1493,2,,,,4744.72,
11681060,14:52:00,14:52:00,9479,3,,,,5457.08,
11681060,14:55:09,14:55:09,622,4,,,,7965.04,0
11681060,14:59:37,14:59:37,623,5,,,,11649.23,0
11681060,15:04:00,15:04:00,9922,6,,1,,15189.05,
11681100,14:42:00,14:42:00,9598,1,,,1,0,
11681100,14:49:00,14:49:00,1493,2,,,,4744.72,
11681100,14:52:00,14:52:00,9479,3,,,,5457.08,
11681100,14:55:09,14:55:09,622,4,,,,7965.04,0
11681100,14:59:37,14:59:37,623,5,,,,11649.23,0
11681100,15:04:00,15:04:00,9922,6,,1,,15189.05,
11681110,14:42:00,14:42:00,9598,1,,,1,0,
11681110,14:49:00,14:49:00,1493,2,,,,4744.72,
11681110,14:52:00,14:52:00,9479,3,,,,5457.08,
11681110,14:55:09,14:55:09,622,4,,,,7965.04,0
11681110,14:59:37,14:59:37,623,5,,,,11649.23,0
11681110,15:04:00,15:04:00,9922,6,,1,,15189.05,
11821070,19:54:00,19:54:00,9482,1,,,1,0,
11821070,19:54:21,19:54:21,241,2,,,,202.13,0
11821070,19:55:13,19:55:13,9480,3,,,,580.34,0
11821070,19:55:41,19:55:41,243,4,,,,902.04,0
11821070,19:56:33,19:56:33,244,5,,,,1481.17,0
11821070,19:56:51,19:56:51,245,6,,,,1658.31,0
11821070,19:57:20,19:57:20,246,7,,,,1952.3,0
11821070,19:57:55,19:57:55,247,8,,,,2212.14,0
11821070,19:58:20,19:58:20,248,9,,,,2433.76,0
11821070,19:59:00,19:59:00,249,10,,,,2812.75,
11821070,19:59:30,19:59:30,251,11,,,,3132.25,0
11821070,19:59:56,19:59:56,252,12,,,,3450.67,0
11821070,20:00:40,20:00:40,253,13,,,,3804.26,0
11821070,20:01:13,20:01:13,255,14,,,,4185.46,0
11821070,20:01:30,20:01:30,256,15,,,,4383.81,0
11821070,20:01:54,20:01:54,257,16,,,,4587.88,0
11821070,20:02:13,20:02:13,258,17,,,,4800.61,0
11821070,20:02:38,20:02:38,259,18,,,,5003.78,0
11821070,20:02:59,20:02:59,8383,19,,,,5284.07,0
11821070,20:03:23,20:03:23,8384,20,,,,5606.33,0
11821070,20:03:36,20:03:36,8385,21,,,,5757.13,0
11821070,20:05:10,20:05:10,6548,22,,,,6346.83,0
11821070,20:06:00,20:06:00,6549,23,,,,6986.31,
11821070,20:06:17,20:06:17,6550,24,,,,7156.84,0
11821070,20:06:49,20:06:49,6551,25,,,,7388.69,0
11821070,20:07:45,20:07:45,8237,26,,,,7745.39,0
11821070,20:08:08,20:08:08,6552,27,,,,7908.55,0
11821070,20:10:00,20:10:00,9598,28,,,,8534.99,
11821070,20:17:00,20:17:00,1493,29,,,,13279.71,
11821070,20:19:00,20:19:00,9479,30,,,,13992.07,
11821070,20:23:00,20:23:00,622,31,,,,16500.03,
11821070,20:27:02,20:27:02,623,32,,,,20184.22,0
11821070,20:31:00,20:31:00,9922,33,,1,,23724.04,
11994080,21:00:00,21:00:00,1493,1,,,1,0,
11994080,21:02:00,21:02:00,9479,2,,,,666.46,
11994080,21:06:00,21:06:00,622,3,,,,3174.42,
11994080,21:10:02,21:10:02,623,4,,,,6858.61,0
11994080,21:14:00,21:14:00,9922,5,,1,,10398.43,
11994090,21:00:00,21:00:00,1493,1,,,1,0,
11994090,21:02:00,21:02:00,9479,2,,,,666.46,
11994090,21:06:00,21:06:00,622,3,,,,3174.42,
11994090,21:10:02,21:10:02,623,4,,,,6858.61,0
11994090,21:14:00,21:14:00,9922,5,,1,,10398.43,
1217080,15:00:00,15:00:00,1493,1,,,1,0,
1217080,15:02:00,15:02:00,9479,2,,,,666.46,
1217080,15:06:00,15:06:00,622,3,,,,3174.42,
1217080,15:10:02,15:10:02,623,4,,,,6858.61,0
1217080,15:14:00,15:14:00,9922,5,,1,,10398.43,
1217090,15:00:00,15:00:00,1493,1,,,1,0,
1217090,15:02:00,15:02:00,9479,2,,,,666.46,
1217090,15:06:00,15:06:00,622,3,,,,3174.42,
1217090,15:10:02,15:10:02,623,4,,,,6858.61,0
1217090,15:14:00,15:14:00,9922,5,,1,,10398.43,
1218080,18:22:00,18:22:00,9482,1,,,1,0,
1218080,18:22:21,18:22:21,241,2,,,,202.13,0
1218080,18:23:13,18:23:13,9480,3,,,,580.34,0
1218080,18:23:41,18:23:41,243,4,,,,902.04,0
1218080,18:24:33,18:24:33,244,5,,,,1481.17,0
1218080,18:24:51,18:24:51,245,6,,,,1658.31,0
1218080,18:25:20,18:25:20,246,7,,,,1952.3,0
1218080,18:25:55,18:25:55,247,8,,,,2212.14,0
1218080,18:26:20,18:26:20,248,9,,,,2433.76,0
1218080,18:27:00,18:27:00,249,10,,,,2812.75,
1218080,18:27:30,18:27:30,251,11,,,,3132.25,0
1218080,18:27:56,18:27:56,252,12,,,,3450.67,0
1218080,18:28:40,18:28:40,253,13,,,,3804.26,0
1218080,18:29:13,18:29:13,255,14,,,,4185.46,0
1218080,18:29:30,18:29:30,256,15,,,,4383.81,0
1218080,18:29:54,18:29:54,257,16,,,,4587.88,0
1218080,18:30:13,18:30:13,258,17,,,,4800.61,0
1218080,18:30:38,18:30:38,259,18,,,,5003.78,0
1218080,18:30:59,18:30:59,8383,19,,,,5284.07,0
1218080,18:31:23,18:31:23,8384,20,,,,5606.33,0
1218080,18:31:36,18:31:36,8385,21,,,,5757.13,0
1218080,18:33:10,18:33:10,6548,22,,,,6346.83,0
1218080,18:34:00,18:34:00,6549,23,,,,6986.31,
1218080,18:34:17,18:34:17,6550,24,,,,7156.84,0
1218080,18:34:49,18:34:49,6551,25,,,,7388.69,0
1218080,18:35:45,18:35:45,8237,26,,,,7745.39,0
1218080,18:36:08,18:36:08,6552,27,,,,7908.55,0
1218080,18:38:00,18:38:00,9598,28,,,,8534.99,
1218080,18:45:00,18:45:00,1493,29,,,,13279.71,
1218080,18:47:00,18:47:00,9479,30,,,,13992.07,
1218080,18:51:00,18:51:00,622,31,,,,16500.03,
1218080,18:55:02,18:55:02,623,32,,,,20184.22,0
1218080,18:59:00,18:59:00,9922,33,,1,,23724.04,
1218090,18:22:00,18:22:00,9482,1,,,1,0,
1218090,18:22:21,18:22:21,241,2,,,,202.13,0
1218090,18:23:13,18:23:13,9480,3,,,,580.34,0
1218090,18:23:41,18:23:41,243,4,,,,902.04,0
1218090,18:24:33,18:24:33,244,5,,,,1481.17,0
1218090,18:24:51,18:24:51,245,6,,,,1658.31,0
1218090,18:25:20,18:25:20,246,7,,,,1952.3,0
1218090,18:25:55,18:25:55,247,8,,,,2212.14,0
1218090,18:26:20,18:26:20,248,9,,,,2433.76,0
1218090,18:27:00,18:27:00,249,10,,,,2812.75,
1218090,18:27:30,18:27:30,251,11,,,,3132.25,0
1218090,18:27:56,18:27:56,252,12,,,,3450.67,0
1218090,18:28:40,18:28:40,253,13,,,,3804.26,0
1218090,18:29:13,18:29:13,255,14,,,,4185.46,0
1218090,18:29:30,18:29:30,256,15,,,,4383.81,0
1218090,18:29:54,18:29:54,257,16,,,,4587.88,0
1218090,18:30:13,18:30:13,258,17,,,,4800.61,0
1218090,18:30:38,18:30:38,259,18,,,,5003.78,0
1218090,18:30:59,18:30:59,8383,19,,,,5284.07,0
1218090,18:31:23,18:31:23,8384,20,,,,5606.33,0
1218090,18:31:36,18:31:36,8385,21,,,,5757.13,0
1218090,18:33:10,18:33:10,6548,22,,,,6346.83,0
1218090,18:34:00,18:34:00,6549,23,,,,6986.31,
1218090,18:34:17,18:34:17,6550,24,,,,7156.84,0
1218090,18:34:49,18:34:49,6551,25,,,,7388.69,0
1218090,18:35:45,18:35:45,8237,26,,,,7745.39,0
1218090,18:36:08,18:36:08,6552,27,,,,7908.55,0
1218090,18:38:00,18:38:00,9598,28,,,,8534.99,
1218090,18:45:00,18:45:00,1493,29,,,,13279.71,
1218090,18:47:00,18:47:00,9479,30,,,,13992.07,
1218090,18:51:00,18:51:00,622,31,,,,16500.03,
1218090,18:55:02,18:55:02,623,32,,,,20184.22,0
1218090,18:59:00,18:59:00,9922,33,,1,,23724.04,
12256020,20:40:00,20:40:00,9482,1,,,1,0,
12256020,20:40:25,20:40:25,241,2,,,,202.13,0
12256020,20:41:28,20:41:28,9480,3,,,,580.34,0
12256020,20:42:01,20:42:01,243,4,,,,902.04,0
12256020,20:43:04,20:43:04,244,5,,,,1481.17,0
12256020,20:43:25,20:43:25,245,6,,,,1658.31,0
12256020,20:44:00,20:44:00,246,7,,,,1952.3,0
12256020,20:44:42,20:44:42,247,8,,,,2212.14,0
12256020,20:45:12,20:45:12,248,9,,,,2433.76,0
12256020,20:46:00,20:46:00,249,10,,,,2812.75,
12256020,20:46:30,20:46:30,251,11,,,,3132.25,0
12256020,20:46:56,20:46:56,252,12,,,,3450.67,0
12256020,20:47:40,20:47:40,253,13,,,,3804.26,0
12256020,20:48:13,20:48:13,255,14,,,,4185.46,0
12256020,20:48:30,20:48:30,256,15,,,,4383.81,0
12256020,20:48:54,20:48:54,257,16,,,,4587.88,0
12256020,20:49:13,20:49:13,258,17,,,,4800.61,0
12256020,20:49:38,20:49:38,259,18,,,,5003.78,0
12256020,20:49:59,20:49:59,8383,19,,,,5284.07,0
12256020,20:50:23,20:50:23,8384,20,,,,5606.33,0
12256020,20:50:36,20:50:36,8385,21,,,,5757.13,0
12256020,20:52:10,20:52:10,6548,22,,,,6346.83,0
12256020,20:53:00,20:53:00,6549,23,,,,6986.31,
12256020,20:53:13,20:53:13,6550,24,,,,7156.84,0
12256020,20:53:36,20:53:36,6551,25,,,,7388.69,0
12256020,20:54:19,20:54:19,8237,26,,,,7745.39,0
12256020,20:54:36,20:54:36,6552,27,,,,7908.55,0
12256020,20:56:00,20:56:00,9598,28,,,,8534.99,
12256020,21:03:00,21:03:00,1493,29,,,,13279.71,
12256020,21:05:00,21:05:00,9479,30,,,,13992.07,
12256020,21:06:00,21:06:00,622,31,,,,16500.03,
12256020,21:11:03,21:11:03,623,32,,,,20184.22,0
12256020,21:16:00,21:16:00,9922,33,,1,,23724.04,
12256030,20:40:00,20:40:00,9482,1,,,1,0,
12256030,20:40:25,20:40:25,241,2,,,,202.13,0
12256030,20:41:28,20:41:28,9480,3,,,,580.34,0
12256030,20:42:01,20:42:01,243,4,,,,902.04,0
12256030,20:43:04,20:43:04,244,5,,,,1481.17,0
12256030,20:43:25,20:43:25,245,6,,,,1658.31,0
12256030,20:44:00,20:44:00,246,7,,,,1952.3,0
12256030,20:44:42,20:44:42,247,8,,,,2212.14,0
12256030,20:45:12,20:45:12,248,9,,,,2433.76,0
12256030,20:46:00,20:46:00,249,10,,,,2812.75,
12256030,20:46:30,20:46:30,251,11,,,,3132.25,0
12256030,20:46:56,20:46:56,252,12,,,,3450.67,0
12256030,20:47:40,20:47:40,253,13,,,,3804.26,0
12256030,20:48:13,20:48:13,255,14,,,,4185.46,0
12256030,20:48:30,20:48:30,256,15,,,,4383.81,0
12256030,20:48:54,20:48:54,257,16,,,,4587.88,0
12256030,20:49:13,20:49:13,258,17,,,,4800.61,0
12256030,20:49:38,20:49:38,259,18,,,,5003.78,0
12256030,20:49:59,20:49:59,8383,19,,,,5284.07,0
12256030,20:50:23,20:50:23,8384,20,,,,5606.33,0
12256030,20:50:36,20:50:36,8385,21,,,,5757.13,0
12256030,20:52:10,20:52:10,6548,22,,,,6346.83,0
12256030,20:53:00,20:53:00,6549,23,,,,6986.31,
12256030,20:53:13,20:53:13,6550,24,,,,7156.84,0
12256030,20:53:36,20:53:36,6551,25,,,,7388.69,0
12256030,20:54:19,20:54:19,8237,26,,,,7745.39,0
12256030,20:54:36,20:54:36,6552,27,,,,7908.55,0
12256030,20:56:00,20:56:00,9598,28,,,,8534.99,
12256030,21:03:00,21:03:00,1493,29,,,,13279.71,
12256030,21:05:00,21:05:00,9479,30,,,,13992.07,
12256030,21:06:00,21:06:00,622,31,,,,16500.03,
12256030,21:11:03,21:11:03,623,32,,,,20184.22,0
12256030,21:16:00,21:16:00,9922,33,,1,,23724.04,
12256040,20:40:00,20:40:00,9482,1,,,1,0,
12256040,20:40:25,20:40:25,241,2,,,,202.13,0
12256040,20:41:28,20:41:28,9480,3,,,,580.34,0
12256040,20:42:01,20:42:01,243,4,,,,902.04,0
12256040,20:43:04,20:43:04,244,5,,,,1481.17,0
12256040,20:43:25,20:43:25,245,6,,,,1658.31,0
12256040,20:44:00,20:44:00,246,7,,,,1952.3,0
12256040,20:44:42,20:44:42,247,8,,,,2212.14,0
12256040,20:45:12,20:45:12,248,9,,,,2433.76,0
12256040,20:46:00,20:46:00,249,10,,,,2812.75,
12256040,20:46:30,20:46:30,251,11,,,,3132.25,0
12256040,20:46:56,20:46:56,252,12,,,,3450.67,0
12256040,20:47:40,20:47:40,253,13,,,,3804.26,0
12256040,20:48:13,20:48:13,255,14,,,,4185.46,0
12256040,20:48:30,20:48:30,256,15,,,,4383.81,0
12256040,20:48:54,20:48:54,257,16,,,,4587.88,0
12256040,20:49:13,20:49:13,258,17,,,,4800.61,0
12256040,20:49:38,20:49:38,259,18,,,,5003.78,0
12256040,20:49:59,20:49:59,8383,19,,,,5284.07,0
12256040,20:50:23,20:50:23,8384,20,,,,5606.33,0
12256040,20:50:36,20:50:36,8385,21,,,,5757.13,0
12256040,20:52:10,20:52:10,6548,22,,,,6346.83,0
12256040,20:53:00,20:53:00,6549,23,,,,6986.31,
12256040,20:53:13,20:53:13,6550,24,,,,7156.84,0
12256040,20:53:36,20:53:36,6551,25,,,,7388.69,0
12256040,20:54:19,20:54:19,8237,26,,,,7745.39,0
12256040,20:54:36,20:54:36,6552,27,,,,7908.55,0
12256040,20:56:00,20:56:00,9598,28,,,,8534.99,
12256040,21:03:00,21:03:00,1493,29,,,,13279.71,
12256040,21:05:00,21:05:00,9479,30,,,,13992.07,
12256040,21:06:00,21:06:00,622,31,,,,16500.03,
12256040,21:11:03,21:11:03,623,32,,,,20184.22,0
12256040,21:16:00,21:16:00,9922,33,,1,,23724.04,
12256050,20:40:00,20:40:00,9482,1,,,1,0,
12256050,20:40:25,20:40:25,241,2,,,,202.13,0
12256050,20:41:28,20:41:28,9480,3,,,,580.34,0
12256050,20:42:01,20:42:01,243,4,,,,902.04,0
12256050,20:43:04,20:43:04,244,5,,,,1481.17,0
12256050,20:43:25,20:43:25,245,6,,,,1658.31,0
12256050,20:44:00,20:44:00,246,7,,,,1952.3,0
12256050,20:44:42,20:44:42,247,8,,,,2212.14,0
12256050,20:45:12,20:45:12,248,9,,,,2433.76,0
12256050,20:46:00,20:46:00,249,10,,,,2812.75,
12256050,20:46:30,20:46:30,251,11,,,,3132.25,0
12256050,20:46:56,20:46:56,252,12,,,,3450.67,0
12256050,20:47:40,20:47:40,253,13,,,,3804.26,0
12256050,20:48:13,20:48:13,255,14,,,,4185.46,0
12256050,20:48:30,20:48:30,256,15,,,,4383.81,0
12256050,20:48:54,20:48:54,257,16,,,,4587.88,0
12256050,20:49:13,20:49:13,258,17,,,,4800.61,0
12256050,20:49:38,20:49:38,259,18,,,,5003.78,0
12256050,20:49:59,20:49:59,8383,19,,,,5284.07,0
12256050,20:50:23,20:50:23,8384,20,,,,5606.33,0
12256050,20:50:36,20:50:36,8385,21,,,,5757.13,0
12256050,20:52:10,20:52:10,6548,22,,,,6346.83,0
12256050,20:53:00,20:53:00,6549,23,,,,6986.31,
12256050,20:53:13,20:53:13,6550,24,,,,7156.84,0
12256050,20:53:36,20:53:36,6551,25,,,,7388.69,0
12256050,20:54:19,20:54:19,8237,26,,,,7745.39,0
12256050,20:54:36,20:54:36,6552,27,,,,7908.55,0
12256050,20:56:00,20:56:00,9598,28,,,,8534.99,
12256050,21:03:00,21:03:00,1493,29,,,,13279.71,
12256050,21:05:00,21:05:00,9479,30,,,,13992.07,
12256050,21:06:00,21:06:00,622,31,,,,16500.03,
12256050,21:11:03,21:11:03,623,32,,,,20184.22,0
12256050,21:16:00,21:16:00,9922,33,,1,,23724.04,
12256060,20:40:00,20:40:00,9482,1,,,1,0,
12256060,20:40:25,20:40:25,241,2,,,,202.13,0
12256060,20:41:28,20:41:28,9480,3,,,,580.34,0
12256060,20:42:01,20:42:01,243,4,,,,902.04,0
12256060,20:43:04,20:43:04,244,5,,,,1481.17,0
12256060,20:43:25,20:43:25,245,6,,,,1658.31,0
12256060,20:44:00,20:44:00,246,7,,,,1952.3,0
12256060,20:44:42,20:44:42,247,8,,,,2212.14,0
12256060,20:45:12,20:45:12,248,9,,,,2433.76,0
12256060,20:46:00,20:46:00,249,10,,,,2812.75,
12256060,20:46:30,20:46:30,251,11,,,,3132.25,0
12256060,20:46:56,20:46:56,252,12,,,,3450.67,0
12256060,20:47:40,20:47:40,253,13,,,,3804.26,0
12256060,20:48:13,20:48:13,255,14,,,,4185.46,0
12256060,20:48:30,20:48:30,256,15,,,,4383.81,0
12256060,20:48:54,20:48:54,257,16,,,,4587.88,0
12256060,20:49:13,20:49:13,258,17,,,,4800.61,0
12256060,20:49:38,20:49:38,259,18,,,,5003.78,0
12256060,20:49:59,20:49:59,8383,19,,,,5284.07,0
12256060,20:50:23,20:50:23,8384,20,,,,5606.33,0
12256060,20:50:36,20:50:36,8385,21,,,,5757.13,0
12256060,20:52:10,20:52:10,6548,22,,,,6346.83,0
12256060,20:53:00,20:53:00,6549,23,,,,6986.31,
12256060,20:53:13,20:53:13,6550,24,,,,7156.84,0
12256060,20:53:36,20:53:36,6551,25,,,,7388.69,0
12256060,20:54:19,20:54:19,8237,26,,,,7745.39,0
12256060,20:54:36,20:54:36,6552,27,,,,7908.55,0
12256060,20:56:00,20:56:00,9598,28,,,,8534.99,
12256060,21:03:00,21:03:00,1493,29,,,,13279.71,
12256060,21:05:00,21:05:00,9479,30,,,,13992.07,
12256060,21:06:00,21:06:00,622,31,,,,16500.03,
12256060,21:11:03,21:11:03,623,32,,,,20184.22,0
12256060,21:16:00,21:16:00,9922,33,,1,,23724.04,
12256100,20:40:00,20:40:00,9482,1,,,1,0,
12256100,20:40:25,20:40:25,241,2,,,,202.13,0
12256100,20:41:28,20:41:28,9480,3,,,,580.34,0
12256100,20:42:01,20:42:01,243,4,,,,902.04,0
12256100,20:43:04,20:43:04,244,5,,,,1481.17,0
12256100,20:43:25,20:43:25,245,6,,,,1658.31,0
12256100,20:44:00,20:44:00,246,7,,,,1952.3,0
12256100,20:44:42,20:44:42,247,8,,,,2212.14,0
12256100,20:45:12,20:45:12,248,9,,,,2433.76,0
12256100,20:46:00,20:46:00,249,10,,,,2812.75,
12256100,20:46:30,20:46:30,251,11,,,,3132.25,0
12256100,20:46:56,20:46:56,252,12,,,,3450.67,0
12256100,20:47:40,20:47:40,253,13,,,,3804.26,0
12256100,20:48:13,20:48:13,255,14,,,,4185.46,0
12256100,20:48:30,20:48:30,256,15,,,,4383.81,0
12256100,20:48:54,20:48:54,257,16,,,,4587.88,0
12256100,20:49:13,20:49:13,258,17,,,,4800.61,0
12256100,20:49:38,20:49:38,259,18,,,,5003.78,0
12256100,20:49:59,20:49:59,8383,19,,,,5284.07,0
12256100,20:50:23,20:50:23,8384,20,,,,5606.33,0
12256100,20:50:36,20:50:36,8385,21,,,,5757.13,0
12256100,20:52:10,20:52:10,6548,22,,,,6346.83,0
12256100,20:53:00,20:53:00,6549,23,,,,6986.31,
12256100,20:53:13,20:53:13,6550,24,,,,7156.84,0
12256100,20:53:36,20:53:36,6551,25,,,,7388.69,0
12256100,20:54:19,20:54:19,8237,26,,,,7745.39,0
12256100,20:54:36,20:54:36,6552,27,,,,7908.55,0
12256100,20:56:00,20:56:00,9598,28,,,,8534.99,
12256100,21:03:00,21:03:00,1493,29,,,,13279.71,
12256100,21:05:00,21:05:00,9479,30,,,,13992.07,
12256100,21:06:00,21:06:00,622,31,,,,16500.03,
12256100,21:11:03,21:11:03,623,32,,,,20184.22,0
12256100,21:16:00,21:16:00,9922,33,,1,,23724.04,
12256110,20:40:00,20:40:00,9482,1,,,1,0,
12256110,20:40:25,20:40:25,241,2,,,,202.13,0
12256110,20:41:28,20:41:28,9480,3,,,,580.34,0
12256110,20:42:01,20:42:01,243,4,,,,902.04,0
12256110,20:43:04,20:43:04,244,5,,,,1481.17,0
12256110,20:43:25,20:43:25,245,6,,,,1658.31,0
12256110,20:44:00,20:44:00,246,7,,,,1952.3,0
12256110,20:44:42,20:44:42,247,8,,,,2212.14,0
12256110,20:45:12,20:45:12,248,9,,,,2433.76,0
12256110,20:46:00,20:46:00,249,10,,,,2812.75,
12256110,20:46:30,20:46:30,251,11,,,,3132.25,0
12256110,20:46:56,20:46:56,252,12,,,,3450.67,0
12256110,20:47:40,20:47:40,253,13,,,,3804.26,0
12256110,20:48:13,20:48:13,255,14,,,,4185.46,0
12256110,20:48:30,20:48:30,256,15,,,,4383.81,0
12256110,20:48:54,20:48:54,257,16,,,,4587.88,0
12256110,20:49:13,20:49:13,258,17,,,,4800.61,0
12256110,20:49:38,20:49:38,259,18,,,,5003.78,0
12256110,20:49:59,20:49:59,8383,19,,,,5284.07,0
12256110,20:50:23,20:50:23,8384,20,,,,5606.33,0
12256110,20:50:36,20:50:36,8385,21,,,,5757.13,0
12256110,20:52:10,20:52:10,6548,22,,,,6346.83,0
12256110,20:53:00,20:53:00,6549,23,,,,6986.31,
12256110,20:53:13,20:53:13,6550,24,,,,7156.84,0
12256110,20:53:36,20:53:36,6551,25,,,,7388.69,0
12256110,20:54:19,20:54:19,8237,26,,,,7745.39,0
12256110,20:54:36,20:54:36,6552,27,,,,7908.55,0
12256110,20:56:00,20:56:00,9598,28,,,,8534.99,
12256110,21:03:00,21:03:00,1493,29,,,,13279.71,
12256110,21:05:00,21:05:00,9479,30,,,,13992.07,
12256110,21:06:00,21:06:00,622,31,,,,16500.03,
12256110,21:11:03,21:11:03,623,32,,,,20184.22,0
12256110,21:16:00,21:16:00,9922,33,,1,,23724.04,
12360080,14:30:00,14:30:00,1493,1,,,1,0,
12360080,14:32:00,14:32:00,9479,2,,,,666.46,
12360080,14:36:00,14:36:00,622,3,,,,3174.42,
12360080,14:40:02,14:40:02,623,4,,,,6858.61,0
12360080,14:44:00,14:44:00,9922,5,,1,,10398.43,
12360090,14:30:00,14:30:00,1493,1,,,1,0,
12360090,14:32:00,14:32:00,9479,2,,,,666.46,
12360090,14:36:00,14:36:00,622,3,,,,3174.42,
12360090,14:40:02,14:40:02,623,4,,,,6858.61,0
12360090,14:44:00,14:44:00,9922,5,,1,,10398.43,
12369070,09:54:00,09:54:00,9482,1,,,1,0,
12369070,09:54:21,09:54:21,241,2,,,,202.13,0
12369070,09:55:13,09:55:13,9480,3,,,,580.34,0
12369070,09:55:41,09:55:41,243,4,,,,902.04,0
12369070,09:56:33,09:56:33,244,5,,,,1481.17,0
12369070,09:56:51,09:56:51,245,6,,,,1658.31,0
12369070,09:57:20,09:57:20,246,7,,,,1952.3,0
12369070,09:57:55,09:57:55,247,8,,,,2212.14,0
12369070,09:58:20,09:58:20,248,9,,,,2433.76,0
12369070,09:59:00,09:59:00,249,10,,,,2812.75,
12369070,09:59:30,09:59:30,251,11,,,,3132.25,0
12369070,09:59:56,09:59:56,252,12,,,,3450.67,0
12369070,10:00:40,10:00:40,253,13,,,,3804.26,0
12369070,10:01:13,10:01:13,255,14,,,,4185.46,0
12369070,10:01:30,10:01:30,256,15,,,,4383.81,0
12369070,10:01:54,10:01:54,257,16,,,,4587.88,0
12369070,10:02:13,10:02:13,258,17,,,,4800.61,0
12369070,10:02:38,10:02:38,259,18,,,,5003.78,0
12369070,10:02:59,10:02:59,8383,19,,,,5284.07,0
12369070,10:03:23,10:03:23,8384,20,,,,5606.33,0
12369070,10:03:36,10:03:36,8385,21,,,,5757.13,0
12369070,10:05:10,10:05:10,6548,22,,,,6346.83,0
12369070,10:06:00,10:06:00,6549,23,,,,6986.31,
12369070,10:06:17,10:06:17,6550,24,,,,7156.84,0
12369070,10:06:49,10:06:49,6551,25,,,,7388.69,0
12369070,10:07:45,10:07:45,8237,26,,,,7745.39,0
12369070,10:08:08,10:08:08,6552,27,,,,7908.55,0
12369070,10:10:00,10:10:00,9598,28,,,,8534.99,
12369070,10:17:00,10:17:00,1493,29,,,,13279.71,
12369070,10:19:00,10:19:00,9479,30,,,,13992.07,
12369070,10:23:00,10:23:00,622,31,,,,16500.03,
12369070,10:27:02,10:27:02,623,32,,,,20184.22,0
12369070,10:31:00,10:31:00,9922,33,,1,,23724.04,
12462080,21:22:00,21:22:00,9482,1,,,1,0,
12462080,21:22:21,21:22:21,241,2,,,,202.13,0
12462080,21:23:13,21:23:13,9480,3,,,,580.34,0
12462080,21:23:41,21:23:41,243,4,,,,902.04,0
12462080,21:24:33,21:24:33,244,5,,,,1481.17,0
12462080,21:24:51,21:24:51,245,6,,,,1658.31,0
12462080,21:25:20,21:25:20,246,7,,,,1952.3,0
12462080,21:25:55,21:25:55,247,8,,,,2212.14,0
12462080,21:26:20,21:26:20,248,9,,,,2433.76,0
12462080,21:27:00,21:27:00,249,10,,,,2812.75,
12462080,21:27:30,21:27:30,251,11,,,,3132.25,0
12462080,21:27:56,21:27:56,252,12,,,,3450.67,0
12462080,21:28:40,21:28:40,253,13,,,,3804.26,0
12462080,21:29:13,21:29:13,255,14,,,,4185.46,0
12462080,21:29:30,21:29:30,256,15,,,,4383.81,0
12462080,21:29:54,21:29:54,257,16,,,,4587.88,0
12462080,21:30:13,21:30:13,258,17,,,,4800.61,0
12462080,21:30:38,21:30:38,259,18,,,,5003.78,0
12462080,21:30:59,21:30:59,8383,19,,,,5284.07,0
12462080,21:31:23,21:31:23,8384,20,,,,5606.33,0
12462080,21:31:36,21:31:36,8385,21,,,,5757.13,0
12462080,21:33:10,21:33:10,6548,22,,,,6346.83,0
12462080,21:34:00,21:34:00,6549,23,,,,6986.31,
12462080,21:34:17,21:34:17,6550,24,,,,7156.84,0
12462080,21:34:49,21:34:49,6551,25,,,,7388.69,0
12462080,21:35:45,21:35:45,8237,26,,,,7745.39,0
12462080,21:36:08,21:36:08,6552,27,,,,7908.55,0
12462080,21:38:00,21:38:00,9598,28,,,,8534.99,
12462080,21:45:00,21:45:00,1493,29,,,,13279.71,
12462080,21:47:00,21:47:00,9479,30,,,,13992.07,
12462080,21:51:00,21:51:00,622,31,,,,16500.03,
12462080,21:55:02,21:55:02,623,32,,,,20184.22,0
12462080,21:59:00,21:59:00,9922,33,,1,,23724.04,
12462090,21:22:00,21:22:00,9482,1,,,1,0,
12462090,21:22:21,21:22:21,241,2,,,,202.13,0
12462090,21:23:13,21:23:13,9480,3,,,,580.34,0
12462090,21:23:41,21:23:41,243,4,,,,902.04,0
12462090,21:24:33,21:24:33,244,5,,,,1481.17,0
12462090,21:24:51,21:24:51,245,6,,,,1658.31,0
12462090,21:25:20,21:25:20,246,7,,,,1952.3,0
12462090,21:25:55,21:25:55,247,8,,,,2212.14,0
12462090,21:26:20,21:26:20,248,9,,,,2433.76,0
12462090,21:27:00,21:27:00,249,10,,,,2812.75,
12462090,21:27:30,21:27:30,251,11,,,,3132.25,0
12462090,21:27:56,21:27:56,252,12,,,,3450.67,0
12462090,21:28:40,21:28:40,253,13,,,,3804.26,0
12462090,21:29:13,21:29:13,255,14,,,,4185.46,0
12462090,21:29:30,21:29:30,256,15,,,,4383.81,0
12462090,21:29:54,21:29:54,257,16,,,,4587.88,0
12462090,21:30:13,21:30:13,258,17,,,,4800.61,0
12462090,21:30:38,21:30:38,259,18,,,,5003.78,0
12462090,21:30:59,21:30:59,8383,19,,,,5284.07,0
12462090,21:31:23,21:31:23,8384,20,,,,5606.33,0
12462090,21:31:36,21:31:36,8385,21,,,,5757.13,0
12462090,21:33:10,21:33:10,6548,22,,,,6346.83,0
12462090,21:34:00,21:34:00,6549,23,,,,6986.31,
12462090,21:34:17,21:34:17,6550,24,,,,7156.84,0
12462090,21:34:49,21:34:49,6551,25,,,,7388.69,0
12462090,21:35:45,21:35:45,8237,26,,,,7745.39,0
12462090,21:36:08,21:36:08,6552,27,,,,7908.55,0
12462090,21:38:00,21:38:00,9598,28,,,,8534.99,
12462090,21:45:00,21:45:00,1493,29,,,,13279.71,
12462090,21:47:00,21:47:00,9479,30,,,,13992.07,
12462090,21:51:00,21:51:00,622,31,,,,16500.03,
12462090,21:55:02,21:55:02,623,32,,,,20184.22,0
12462090,21:59:00,21:59:00,9922,33,,1,,23724.04,
12552070,21:54:00,21:54:00,9482,1,,,1,0,
12552070,21:54:21,21:54:21,241,2,,,,202.13,0
12552070,21:55:13,21:55:13,9480,3,,,,580.34,0
12552070,21:55:41,21:55:41,243,4,,,,902.04,0
12552070,21:56:33,21:56:33,244,5,,,,1481.17,0
12552070,21:56:51,21:56:51,245,6,,,,1658.31,0
12552070,21:57:20,21:57:20,246,7,,,,1952.3,0
12552070,21:57:55,21:57:55,247,8,,,,2212.14,0
12552070,21:58:20,21:58:20,248,9,,,,2433.76,0
12552070,21:59:00,21:59:00,249,10,,,,2812.75,
12552070,21:59:30,21:59:30,251,11,,,,3132.25,0
12552070,21:59:56,21:59:56,252,12,,,,3450.67,0
12552070,22:00:40,22:00:40,253,13,,,,3804.26,0
12552070,22:01:13,22:01:13,255,14,,,,4185.46,0
12552070,22:01:30,22:01:30,256,15,,,,4383.81,0
12552070,22:01:54,22:01:54,257,16,,,,4587.88,0
12552070,22:02:13,22:02:13,258,17,,,,4800.61,0
12552070,22:02:38,22:02:38,259,18,,,,5003.78,0
12552070,22:02:59,22:02:59,8383,19,,,,5284.07,0
12552070,22:03:23,22:03:23,8384,20,,,,5606.33,0
12552070,22:03:36,22:03:36,8385,21,,,,5757.13,0
12552070,22:05:10,22:05:10,6548,22,,,,6346.83,0
12552070,22:06:00,22:06:00,6549,23,,,,6986.31,
12552070,22:06:17,22:06:17,6550,24,,,,7156.84,0
12552070,22:06:49,22:06:49,6551,25,,,,7388.69,0
12552070,22:07:45,22:07:45,8237,26,,,,7745.39,0
12552070,22:08:08,22:08:08,6552,27,,,,7908.55,0
12552070,22:10:00,22:10:00,9598,28,,,,8534.99,
12552070,22:17:00,22:17:00,1493,29,,,,13279.71,
12552070,22:19:00,22:19:00,9479,30,,,,13992.07,
12552070,22:23:00,22:23:00,622,31,,,,16500.03,
12552070,22:27:02,22:27:02,623,32,,,,20184.22,0
12552070,22:31:00,22:31:00,9922,33,,1,,23724.04,
12641070,20:32:00,20:32:00,1493,1,,,1,0,
12641070,20:34:00,20:34:00,9479,2,,,,666.46,
12641070,20:38:00,20:38:00,622,3,,,,3174.42,
12641070,20:42:02,20:42:02,623,4,,,,6858.61,0
12641070,20:46:00,20:46:00,9922,5,,1,,10398.43,
12792070,16:54:00,16:54:00,9482,1,,,1,0,
12792070,16:54:21,16:54:21,241,2,,,,202.13,0
12792070,16:55:13,16:55:13,9480,3,,,,580.34,0
12792070,16:55:41,16:55:41,243,4,,,,902.04,0
12792070,16:56:33,16:56:33,244,5,,,,1481.17,0
12792070,16:56:51,16:56:51,245,6,,,,1658.31,0
12792070,16:57:20,16:57:20,246,7,,,,1952.3,0
12792070,16:57:55,16:57:55,247,8,,,,2212.14,0
12792070,16:58:20,16:58:20,248,9,,,,2433.76,0
12792070,16:59:00,16:59:00,249,10,,,,2812.75,
12792070,16:59:30,16:59:30,251,11,,,,3132.25,0
12792070,16:59:56,16:59:56,252,12,,,,3450.67,0
12792070,17:00:40,17:00:40,253,13,,,,3804.26,0
12792070,17:01:13,17:01:13,255,14,,,,4185.46,0
12792070,17:01:30,17:01:30,256,15,,,,4383.81,0
12792070,17:01:54,17:01:54,257,16,,,,4587.88,0
12792070,17:02:13,17:02:13,258,17,,,,4800.61,0
12792070,17:02:38,17:02:38,259,18,,,,5003.78,0
12792070,17:02:59,17:02:59,8383,19,,,,5284.07,0
12792070,17:03:23,17:03:23,8384,20,,,,5606.33,0
12792070,17:03:36,17:03:36,8385,21,,,,5757.13,0
12792070,17:05:10,17:05:10,6548,22,,,,6346.83,0
12792070,17:06:00,17:06:00,6549,23,,,,6986.31,
12792070,17:06:17,17:06:17,6550,24,,,,7156.84,0
12792070,17:06:49,17:06:49,6551,25,,,,7388.69,0
12792070,17:07:45,17:07:45,8237,26,,,,7745.39,0
12792070,17:08:08,17:08:08,6552,27,,,,7908.55,0
12792070,17:10:00,17:10:00,9598,28,,,,8534.99,
12792070,17:17:00,17:17:00,1493,29,,,,13279.71,
12792070,17:19:00,17:19:00,9479,30,,,,13992.07,
12792070,17:23:00,17:23:00,622,31,,,,16500.03,
12792070,17:27:02,17:27:02,623,32,,,,20184.22,0
12792070,17:31:00,17:31:00,9922,33,,1,,23724.04,
12793010,09:22:00,09:22:00,9482,1,,,1,0,
12793010,09:22:21,09:22:21,241,2,,,,202.13,0
12793010,09:23:13,09:23:13,9480,3,,,,580.34,0
12793010,09:23:41,09:23:41,243,4,,,,902.04,0
12793010,09:24:33,09:24:33,244,5,,,,1481.17,0
12793010,09:24:51,09:24:51,245,6,,,,1658.31,0
12793010,09:25:20,09:25:20,246,7,,,,1952.3,0
12793010,09:25:55,09:25:55,247,8,,,,2212.14,0
12793010,09:26:20,09:26:20,248,9,,,,2433.76,0
12793010,09:27:00,09:27:00,249,10,,,,2812.75,
12793010,09:27:30,09:27:30,251,11,,,,3132.25,0
12793010,09:27:56,09:27:56,252,12,,,,3450.67,0
12793010,09:28:40,09:28:40,253,13,,,,3804.26,0
12793010,09:29:13,09:29:13,255,14,,,,4185.46,0
12793010,09:29:30,09:29:30,256,15,,,,4383.81,0
12793010,09:29:54,09:29:54,257,16,,,,4587.88,0
12793010,09:30:13,09:30:13,258,17,,,,4800.61,0
12793010,09:30:38,09:30:38,259,18,,,,5003.78,0
12793010,09:30:59,09:30:59,8383,19,,,,5284.07,0
12793010,09:31:23,09:31:23,8384,20,,,,5606.33,0
12793010,09:31:36,09:31:36,8385,21,,,,5757.13,0
12793010,09:33:10,09:33:10,6548,22,,,,6346.83,0
12793010,09:34:00,09:34:00,6549,23,,,,6986.31,
12793010,09:34:17,09:34:17,6550,24,,,,7156.84,0
12793010,09:34:49,09:34:49,6551,25,,,,7388.69,0
12793010,09:35:45,09:35:45,8237,26,,,,7745.39,0
12793010,09:36:08,09:36:08,6552,27,,,,7908.55,0
12793010,09:38:00,09:38:00,9598,28,,,,8534.99,
12793010,09:45:00,09:45:00,1493,29,,,,13279.71,
12793010,09:47:00,09:47:00,9479,30,,,,13992.07,
12793010,09:51:00,09:51:00,622,31,,,,16500.03,
12793010,09:55:02,09:55:02,623,32,,,,20184.22,0
12793010,09:59:00,09:59:00,9922,33,,1,,23724.04,
12793120,09:22:00,09:22:00,9482,1,,,1,0,
12793120,09:22:21,09:22:21,241,2,,,,202.13,0
12793120,09:23:13,09:23:13,9480,3,,,,580.34,0
12793120,09:23:41,09:23:41,243,4,,,,902.04,0
12793120,09:24:33,09:24:33,244,5,,,,1481.17,0
12793120,09:24:51,09:24:51,245,6,,,,1658.31,0
12793120,09:25:20,09:25:20,246,7,,,,1952.3,0
12793120,09:25:55,09:25:55,247,8,,,,2212.14,0
12793120,09:26:20,09:26:20,248,9,,,,2433.76,0
12793120,09:27:00,09:27:00,249,10,,,,2812.75,
12793120,09:27:30,09:27:30,251,11,,,,3132.25,0
12793120,09:27:56,09:27:56,252,12,,,,3450.67,0
12793120,09:28:40,09:28:40,253,13,,,,3804.26,0
12793120,09:29:13,09:29:13,255,14,,,,4185.46,0
12793120,09:29:30,09:29:30,256,15,,,,4383.81,0
12793120,09:29:54,09:29:54,257,16,,,,4587.88,0
12793120,09:30:13,09:30:13,258,17,,,,4800.61,0
12793120,09:30:38,09:30:38,259,18,,,,5003.78,0
12793120,09:30:59,09:30:59,8383,19,,,,5284.07,0
12793120,09:31:23,09:31:23,8384,20,,,,5606.33,0
12793120,09:31:36,09:31:36,8385,21,,,,5757.13,0
12793120,09:33:10,09:33:10,6548,22,,,,6346.83,0
12793120,09:34:00,09:34:00,6549,23,,,,6986.31,
12793120,09:34:17,09:34:17,6550,24,,,,7156.84,0
12793120,09:34:49,09:34:49,6551,25,,,,7388.69,0
12793120,09:35:45,09:35:45,8237,26,,,,7745.39,0
12793120,09:36:08,09:36:08,6552,27,,,,7908.55,0
12793120,09:38:00,09:38:00,9598,28,,,,8534.99,
12793120,09:45:00,09:45:00,1493,29,,,,13279.71,
12793120,09:47:00,09:47:00,9479,30,,,,13992.07,
12793120,09:51:00,09:51:00,622,31,,,,16500.03,
12793120,09:55:02,09:55:02,623,32,,,,20184.22,0
12793120,09:59:00,09:59:00,9922,33,,1,,23724.04,
12795070,07:02:00,07:02:00,1493,1,,,1,0,
12795070,07:04:00,07:04:00,9479,2,,,,666.46,
12795070,07:08:00,07:08:00,622,3,,,,3174.42,
12795070,07:12:02,07:12:02,623,4,,,,6858.61,0
12795070,07:16:00,07:16:00,9922,5,,1,,10398.43,
13009070,11:24:00,11:24:00,9482,1,,,1,0,
13009070,11:24:21,11:24:21,241,2,,,,202.13,0
13009070,11:25:13,11:25:13,9480,3,,,,580.34,0
13009070,11:25:41,11:25:41,243,4,,,,902.04,0
13009070,11:26:33,11:26:33,244,5,,,,1481.17,0
13009070,11:26:51,11:26:51,245,6,,,,1658.31,0
13009070,11:27:20,11:27:20,246,7,,,,1952.3,0
13009070,11:27:55,11:27:55,247,8,,,,2212.14,0
13009070,11:28:20,11:28:20,248,9,,,,2433.76,0
13009070,11:29:00,11:29:00,249,10,,,,2812.75,
13009070,11:29:30,11:29:30,251,11,,,,3132.25,0
13009070,11:29:56,11:29:56,252,12,,,,3450.67,0
13009070,11:30:40,11:30:40,253,13,,,,3804.26,0
13009070,11:31:13,11:31:13,255,14,,,,4185.46,0
13009070,11:31:30,11:31:30,256,15,,,,4383.81,0
13009070,11:31:54,11:31:54,257,16,,,,4587.88,0
13009070,11:32:13,11:32:13,258,17,,,,4800.61,0
13009070,11:32:38,11:32:38,259,18,,,,5003.78,0
13009070,11:32:59,11:32:59,8383,19,,,,5284.07,0
13009070,11:33:23,11:33:23,8384,20,,,,5606.33,0
13009070,11:33:36,11:33:36,8385,21,,,,5757.13,0
13009070,11:35:10,11:35:10,6548,22,,,,6346.83,0
13009070,11:36:00,11:36:00,6549,23,,,,6986.31,
13009070,11:36:17,11:36:17,6550,24,,,,7156.84,0
13009070,11:36:49,11:36:49,6551,25,,,,7388.69,0
13009070,11:37:45,11:37:45,8237,26,,,,7745.39,0
13009070,11:38:08,11:38:08,6552,27,,,,7908.55,0
13009070,11:40:00,11:40:00,9598,28,,,,8534.99,
13009070,11:47:00,11:47:00,1493,29,,,,13279.71,
13009070,11:49:00,11:49:00,9479,30,,,,13992.07,
13009070,11:53:00,11:53:00,622,31,,,,16500.03,
13009070,11:57:02,11:57:02,623,32,,,,20184.22,0
13009070,12:01:00,12:01:00,9922,33,,1,,23724.04,
13011010,10:22:00,10:22:00,9482,1,,,1,0,
13011010,10:22:21,10:22:21,241,2,,,,202.13,0
13011010,10:23:13,10:23:13,9480,3,,,,580.34,0
13011010,10:23:41,10:23:41,243,4,,,,902.04,0
13011010,10:24:33,10:24:33,244,5,,,,1481.17,0
13011010,10:24:51,10:24:51,245,6,,,,1658.31,0
13011010,10:25:20,10:25:20,246,7,,,,1952.3,0
13011010,10:25:55,10:25:55,247,8,,,,2212.14,0
13011010,10:26:20,10:26:20,248,9,,,,2433.76,0
13011010,10:27:00,10:27:00,249,10,,,,2812.75,
13011010,10:27:30,10:27:30,251,11,,,,3132.25,0
13011010,10:27:56,10:27:56,252,12,,,,3450.67,0
13011010,10:28:40,10:28:40,253,13,,,,3804.26,0
13011010,10:29:13,10:29:13,255,14,,,,4185.46,0
13011010,10:29:30,10:29:30,256,15,,,,4383.81,0
13011010,10:29:54,10:29:54,257,16,,,,4587.88,0
13011010,10:30:13,10:30:13,258,17,,,,4800.61,0
13011010,10:30:38,10:30:38,259,18,,,,5003.78,0
13011010,10:30:59,10:30:59,8383,19,,,,5284.07,0
13011010,10:31:23,10:31:23,8384,20,,,,5606.33,0
13011010,10:31:36,10:31:36,8385,21,,,,5757.13,0
13011010,10:33:10,10:33:10,6548,22,,,,6346.83,0
13011010,10:34:00,10:34:00,6549,23,,,,6986.31,
13011010,10:34:17,10:34:17,6550,24,,,,7156.84,0
13011010,10:34:49,10:34:49,6551,25,,,,7388.69,0
13011010,10:35:45,10:35:45,8237,26,,,,7745.39,0
13011010,10:36:08,10:36:08,6552,27,,,,7908.55,0
13011010,10:38:00,10:38:00,9598,28,,,,8534.99,
13011010,10:45:00,10:45:00,1493,29,,,,13279.71,
13011010,10:47:00,10:47:00,9479,30,,,,13992.07,
13011010,10:51:00,10:51:00,622,31,,,,16500.03,
13011010,10:55:02,10:55:02,623,32,,,,20184.22,0
13011010,10:59:00,10:59:00,9922,33,,1,,23724.04,
13011120,10:22:00,10:22:00,9482,1,,,1,0,
13011120,10:22:21,10:22:21,241,2,,,,202.13,0
13011120,10:23:13,10:23:13,9480,3,,,,580.34,0
13011120,10:23:41,10:23:41,243,4,,,,902.04,0
13011120,10:24:33,10:24:33,244,5,,,,1481.17,0
13011120,10:24:51,10:24:51,245,6,,,,1658.31,0
13011120,10:25:20,10:25:20,246,7,,,,1952.3,0
13011120,10:25:55,10:25:55,247,8,,,,2212.14,0
13011120,10:26:20,10:26:20,248,9,,,,2433.76,0
13011120,10:27:00,10:27:00,249,10,,,,2812.75,
13011120,10:27:30,10:27:30,251,11,,,,3132.25,0
13011120,10:27:56,10:27:56,252,12,,,,3450.67,0
13011120,10:28:40,10:28:40,253,13,,,,3804.26,0
13011120,10:29:13,10:29:13,255,14,,,,4185.46,0
13011120,10:29:30,10:29:30,256,15,,,,4383.81,0
13011120,10:29:54,10:29:54,257,16,,,,4587.88,0
13011120,10:30:13,10:30:13,258,17,,,,4800.61,0
13011120,10:30:38,10:30:38,259,18,,,,5003.78,0
13011120,10:30:59,10:30:59,8383,19,,,,5284.07,0
13011120,10:31:23,10:31:23,8384,20,,,,5606.33,0
13011120,10:31:36,10:31:36,8385,21,,,,5757.13,0
13011120,10:33:10,10:33:10,6548,22,,,,6346.83,0
13011120,10:34:00,10:34:00,6549,23,,,,6986.31,
13011120,10:34:17,10:34:17,6550,24,,,,7156.84,0
13011120,10:34:49,10:34:49,6551,25,,,,7388.69,0
13011120,10:35:45,10:35:45,8237,26,,,,7745.39,0
13011120,10:36:08,10:36:08,6552,27,,,,7908.55,0
13011120,10:38:00,10:38:00,9598,28,,,,8534.99,
13011120,10:45:00,10:45:00,1493,29,,,,13279.71,
13011120,10:47:00,10:47:00,9479,30,,,,13992.07,
13011120,10:51:00,10:51:00,622,31,,,,16500.03,
13011120,10:55:02,10:55:02,623,32,,,,20184.22,0
13011120,10:59:00,10:59:00,9922,33,,1,,23724.04,
13034020,22:11:00,22:11:00,9482,1,,,1,0,
13034020,22:11:25,22:11:25,241,2,,,,202.13,0
13034020,22:12:28,22:12:28,9480,3,,,,580.34,0
13034020,22:13:01,22:13:01,243,4,,,,902.04,0
13034020,22:14:04,22:14:04,244,5,,,,1481.17,0
13034020,22:14:25,22:14:25,245,6,,,,1658.31,0
13034020,22:15:00,22:15:00,246,7,,,,1952.3,0
13034020,22:15:42,22:15:42,247,8,,,,2212.14,0
13034020,22:16:12,22:16:12,248,9,,,,2433.76,0
13034020,22:17:00,22:17:00,249,10,,,,2812.75,
13034020,22:17:30,22:17:30,251,11,,,,3132.25,0
13034020,22:17:56,22:17:56,252,12,,,,3450.67,0
13034020,22:18:40,22:18:40,253,13,,,,3804.26,0
13034020,22:19:13,22:19:13,255,14,,,,4185.46,0
13034020,22:19:30,22:19:30,256,15,,,,4383.81,0
13034020,22:19:54,22:19:54,257,16,,,,4587.88,0
13034020,22:20:13,22:20:13,258,17,,,,4800.61,0
13034020,22:20:38,22:20:38,259,18,,,,5003.78,0
13034020,22:20:59,22:20:59,8383,19,,,,5284.07,0
13034020,22:21:23,22:21:23,8384,20,,,,5606.33,0
13034020,22:21:36,22:21:36,8385,21,,,,5757.13,0
13034020,22:23:10,22:23:10,6548,22,,,,6346.83,0
13034020,22:24:00,22:24:00,6549,23,,,,6986.31,
13034020,22:24:13,22:24:13,6550,24,,,,7156.84,0
13034020,22:24:36,22:24:36,6551,25,,,,7388.69,0
13034020,22:25:19,22:25:19,8237,26,,,,7745.39,0
13034020,22:25:36,22:25:36,6552,27,,,,7908.55,0
13034020,22:27:00,22:27:00,9598,28,,,,8534.99,
13034020,22:34:00,22:34:00,1493,29,,,,13279.71,
13034020,22:36:00,22:36:00,9479,30,,,,13992.07,
13034020,22:37:00,22:37:00,622,31,,,,16500.03,
13034020,22:42:03,22:42:03,623,32,,,,20184.22,0
13034020,22:47:00,22:47:00,9922,33,,1,,23724.04,
13034030,22:11:00,22:11:00,9482,1,,,1,0,
13034030,22:11:25,22:11:25,241,2,,,,202.13,0
13034030,22:12:28,22:12:28,9480,3,,,,580.34,0
13034030,22:13:01,22:13:01,243,4,,,,902.04,0
13034030,22:14:04,22:14:04,244,5,,,,1481.17,0
13034030,22:14:25,22:14:25,245,6,,,,1658.31,0
13034030,22:15:00,22:15:00,246,7,,,,1952.3,0
13034030,22:15:42,22:15:42,247,8,,,,2212.14,0
13034030,22:16:12,22:16:12,248,9,,,,2433.76,0
13034030,22:17:00,22:17:00,249,10,,,,2812.75,
13034030,22:17:30,22:17:30,251,11,,,,3132.25,0
13034030,22:17:56,22:17:56,252,12,,,,3450.67,0
13034030,22:18:40,22:18:40,253,13,,,,3804.26,0
13034030,22:19:13,22:19:13,255,14,,,,4185.46,0
13034030,22:19:30,22:19:30,256,15,,,,4383.81,0
13034030,22:19:54,22:19:54,257,16,,,,4587.88,0
13034030,22:20:13,22:20:13,258,17,,,,4800.61,0
13034030,22:20:38,22:20:38,259,18,,,,5003.78,0
13034030,22:20:59,22:20:59,8383,19,,,,5284.07,0
13034030,22:21:23,22:21:23,8384,20,,,,5606.33,0
13034030,22:21:36,22:21:36,8385,21,,,,5757.13,0
13034030,22:23:10,22:23:10,6548,22,,,,6346.83,0
13034030,22:24:00,22:24:00,6549,23,,,,6986.31,
13034030,22:24:13,22:24:13,6550,24,,,,7156.84,0
13034030,22:24:36,22:24:36,6551,25,,,,7388.69,0
13034030,22:25:19,22:25:19,8237,26,,,,7745.39,0
13034030,22:25:36,22:25:36,6552,27,,,,7908.55,0
13034030,22:27:00,22:27:00,9598,28,,,,8534.99,
13034030,22:34:00,22:34:00,1493,29,,,,13279.71,
13034030,22:36:00,22:36:00,9479,30,,,,13992.07,
13034030,22:37:00,22:37:00,622,31,,,,16500.03,
13034030,22:42:03,22:42:03,623,32,,,,20184.22,0
13034030,22:47:00,22:47:00,9922,33,,1,,23724.04,
13034040,22:11:00,22:11:00,9482,1,,,1,0,
13034040,22:11:25,22:11:25,241,2,,,,202.13,0
13034040,22:12:28,22:12:28,9480,3,,,,580.34,0
13034040,22:13:01,22:13:01,243,4,,,,902.04,0
13034040,22:14:04,22:14:04,244,5,,,,1481.17,0
13034040,22:14:25,22:14:25,245,6,,,,1658.31,0
13034040,22:15:00,22:15:00,246,7,,,,1952.3,0
13034040,22:15:42,22:15:42,247,8,,,,2212.14,0
13034040,22:16:12,22:16:12,248,9,,,,2433.76,0
13034040,22:17:00,22:17:00,249,10,,,,2812.75,
13034040,22:17:30,22:17:30,251,11,,,,3132.25,0
13034040,22:17:56,22:17:56,252,12,,,,3450.67,0
13034040,22:18:40,22:18:40,253,13,,,,3804.26,0
13034040,22:19:13,22:19:13,255,14,,,,4185.46,0
13034040,22:19:30,22:19:30,256,15,,,,4383.81,0
13034040,22:19:54,22:19:54,257,16,,,,4587.88,0
13034040,22:20:13,22:20:13,258,17,,,,4800.61,0
13034040,22:20:38,22:20:38,259,18,,,,5003.78,0
13034040,22:20:59,22:20:59,8383,19,,,,5284.07,0
13034040,22:21:23,22:21:23,8384,20,,,,5606.33,0
13034040,22:21:36,22:21:36,8385,21,,,,5757.13,0
13034040,22:23:10,22:23:10,6548,22,,,,6346.83,0
13034040,22:24:00,22:24:00,6549,23,,,,6986.31,
13034040,22:24:13,22:24:13,6550,24,,,,7156.84,0
13034040,22:24:36,22:24:36,6551,25,,,,7388.69,0
13034040,22:25:19,22:25:19,8237,26,,,,7745.39,0
13034040,22:25:36,22:25:36,6552,27,,,,7908.55,0
13034040,22:27:00,22:27:00,9598,28,,,,8534.99,
13034040,22:34:00,22:34:00,1493,29,,,,13279.71,
13034040,22:36:00,22:36:00,9479,30,,,,13992.07,
13034040,22:37:00,22:37:00,622,31,,,,16500.03,
13034040,22:42:03,22:42:03,623,32,,,,20184.22,0
13034040,22:47:00,22:47:00,9922,33,,1,,23724.04,
13034050,22:11:00,22:11:00,9482,1,,,1,0,
13034050,22:11:25,22:11:25,241,2,,,,202.13,0
13034050,22:12:28,22:12:28,9480,3,,,,580.34,0
13034050,22:13:01,22:13:01,243,4,,,,902.04,0
13034050,22:14:04,22:14:04,244,5,,,,1481.17,0
13034050,22:14:25,22:14:25,245,6,,,,1658.31,0
13034050,22:15:00,22:15:00,246,7,,,,1952.3,0
13034050,22:15:42,22:15:42,247,8,,,,2212.14,0
13034050,22:16:12,22:16:12,248,9,,,,2433.76,0
13034050,22:17:00,22:17:00,249,10,,,,2812.75,
13034050,22:17:30,22:17:30,251,11,,,,3132.25,0
13034050,22:17:56,22:17:56,252,12,,,,3450.67,0
13034050,22:18:40,22:18:40,253,13,,,,3804.26,0
13034050,22:19:13,22:19:13,255,14,,,,4185.46,0
13034050,22:19:30,22:19:30,256,15,,,,4383.81,0
13034050,22:19:54,22:19:54,257,16,,,,4587.88,0
13034050,22:20:13,22:20:13,258,17,,,,4800.61,0
13034050,22:20:38,22:20:38,259,18,,,,5003.78,0
13034050,22:20:59,22:20:59,8383,19,,,,5284.07,0
13034050,22:21:23,22:21:23,8384,20,,,,5606.33,0
13034050,22:21:36,22:21:36,8385,21,,,,5757.13,0
13034050,22:23:10,22:23:10,6548,22,,,,6346.83,0
13034050,22:24:00,22:24:00,6549,23,,,,6986.31,
13034050,22:24:13,22:24:13,6550,24,,,,7156.84,0
13034050,22:24:36,22:24:36,6551,25,,,,7388.69,0
13034050,22:25:19,22:25:19,8237,26,,,,7745.39,0
13034050,22:25:36,22:25:36,6552,27,,,,7908.55,0
13034050,22:27:00,22:27:00,9598,28,,,,8534.99,
13034050,22:34:00,22:34:00,1493,29,,,,13279.71,
13034050,22:36:00,22:36:00,9479,30,,,,13992.07,
13034050,22:37:00,22:37:00,622,31,,,,16500.03,
13034050,22:42:03,22:42:03,623,32,,,,20184.22,0
13034050,22:47:00,22:47:00,9922,33,,1,,23724.04,
13034060,22:11:00,22:11:00,9482,1,,,1,0,
13034060,22:11:25,22:11:25,241,2,,,,202.13,0
13034060,22:12:28,22:12:28,9480,3,,,,580.34,0
13034060,22:13:01,22:13:01,243,4,,,,902.04,0
13034060,22:14:04,22:14:04,244,5,,,,1481.17,0
13034060,22:14:25,22:14:25,245,6,,,,1658.31,0
13034060,22:15:00,22:15:00,246,7,,,,1952.3,0
13034060,22:15:42,22:15:42,247,8,,,,2212.14,0
13034060,22:16:12,22:16:12,248,9,,,,2433.76,0
13034060,22:17:00,22:17:00,249,10,,,,2812.75,
13034060,22:17:30,22:17:30,251,11,,,,3132.25,0
13034060,22:17:56,22:17:56,252,12,,,,3450.67,0
13034060,22:18:40,22:18:40,253,13,,,,3804.26,0
13034060,22:19:13,22:19:13,255,14,,,,4185.46,0
13034060,22:19:30,22:19:30,256,15,,,,4383.81,0
13034060,22:19:54,22:19:54,257,16,,,,4587.88,0
13034060,22:20:13,22:20:13,258,17,,,,4800.61,0
13034060,22:20:38,22:20:38,259,18,,,,5003.78,0
13034060,22:20:59,22:20:59,8383,19,,,,5284.07,0
13034060,22:21:23,22:21:23,8384,20,,,,5606.33,0
13034060,22:21:36,22:21:36,8385,21,,,,5757.13,0
13034060,22:23:10,22:23:10,6548,22,,,,6346.83,0
13034060,22:24:00,22:24:00,6549,23,,,,6986.31,
13034060,22:24:13,22:24:13,6550,24,,,,7156.84,0
13034060,22:24:36,22:24:36,6551,25,,,,7388.69,0
13034060,22:25:19,22:25:19,8237,26,,,,7745.39,0
13034060,22:25:36,22:25:36,6552,27,,,,7908.55,0
13034060,22:27:00,22:27:00,9598,28,,,,8534.99,
13034060,22:34:00,22:34:00,1493,29,,,,13279.71,
13034060,22:36:00,22:36:00,9479,30,,,,13992.07,
13034060,22:37:00,22:37:00,622,31,,,,16500.03,
13034060,22:42:03,22:42:03,623,32,,,,20184.22,0
13034060,22:47:00,22:47:00,9922,33,,1,,23724.04,
13034100,22:11:00,22:11:00,9482,1,,,1,0,
13034100,22:11:25,22:11:25,241,2,,,,202.13,0
13034100,22:12:28,22:12:28,9480,3,,,,580.34,0
13034100,22:13:01,22:13:01,243,4,,,,902.04,0
13034100,22:14:04,22:14:04,244,5,,,,1481.17,0
13034100,22:14:25,22:14:25,245,6,,,,1658.31,0
13034100,22:15:00,22:15:00,246,7,,,,1952.3,0
13034100,22:15:42,22:15:42,247,8,,,,2212.14,0
13034100,22:16:12,22:16:12,248,9,,,,2433.76,0
13034100,22:17:00,22:17:00,249,10,,,,2812.75,
13034100,22:17:30,22:17:30,251,11,,,,3132.25,0
13034100,22:17:56,22:17:56,252,12,,,,3450.67,0
13034100,22:18:40,22:18:40,253,13,,,,3804.26,0
13034100,22:19:13,22:19:13,255,14,,,,4185.46,0
13034100,22:19:30,22:19:30,256,15,,,,4383.81,0
13034100,22:19:54,22:19:54,257,16,,,,4587.88,0
13034100,22:20:13,22:20:13,258,17,,,,4800.61,0
13034100,22:20:38,22:20:38,259,18,,,,5003.78,0
13034100,22:20:59,22:20:59,8383,19,,,,5284.07,0
13034100,22:21:23,22:21:23,8384,20,,,,5606.33,0
13034100,22:21:36,22:21:36,8385,21,,,,5757.13,0
13034100,22:23:10,22:23:10,6548,22,,,,6346.83,0
13034100,22:24:00,22:24:00,6549,23,,,,6986.31,
13034100,22:24:13,22:24:13,6550,24,,,,7156.84,0
13034100,22:24:36,22:24:36,6551,25,,,,7388.69,0
13034100,22:25:19,22:25:19,8237,26,,,,7745.39,0
13034100,22:25:36,22:25:36,6552,27,,,,7908.55,0
13034100,22:27:00,22:27:00,9598,28,,,,8534.99,
13034100,22:34:00,22:34:00,1493,29,,,,13279.71,
13034100,22:36:00,22:36:00,9479,30,,,,13992.07,
13034100,22:37:00,22:37:00,622,31,,,,16500.03,
13034100,22:42:03,22:42:03,623,32,,,,20184.22,0
13034100,22:47:00,22:47:00,9922,33,,1,,23724.04,
13034110,22:11:00,22:11:00,9482,1,,,1,0,
13034110,22:11:25,22:11:25,241,2,,,,202.13,0
13034110,22:12:28,22:12:28,9480,3,,,,580.34,0
13034110,22:13:01,22:13:01,243,4,,,,902.04,0
13034110,22:14:04,22:14:04,244,5,,,,1481.17,0
13034110,22:14:25,22:14:25,245,6,,,,1658.31,0
13034110,22:15:00,22:15:00,246,7,,,,1952.3,0
13034110,22:15:42,22:15:42,247,8,,,,2212.14,0
13034110,22:16:12,22:16:12,248,9,,,,2433.76,0
13034110,22:17:00,22:17:00,249,10,,,,2812.75,
13034110,22:17:30,22:17:30,251,11,,,,3132.25,0
13034110,22:17:56,22:17:56,252,12,,,,3450.67,0
13034110,22:18:40,22:18:40,253,13,,,,3804.26,0
13034110,22:19:13,22:19:13,255,14,,,,4185.46,0
13034110,22:19:30,22:19:30,256,15,,,,4383.81,0
13034110,22:19:54,22:19:54,257,16,,,,4587.88,0
13034110,22:20:13,22:20:13,258,17,,,,4800.61,0
13034110,22:20:38,22:20:38,259,18,,,,5003.78,0
13034110,22:20:59,22:20:59,8383,19,,,,5284.07,0
13034110,22:21:23,22:21:23,8384,20,,,,5606.33,0
13034110,22:21:36,22:21:36,8385,21,,,,5757.13,0
13034110,22:23:10,22:23:10,6548,22,,,,6346.83,0
13034110,22:24:00,22:24:00,6549,23,,,,6986.31,
13034110,22:24:13,22:24:13,6550,24,,,,7156.84,0
13034110,22:24:36,22:24:36,6551,25,,,,7388.69,0
13034110,22:25:19,22:25:19,8237,26,,,,7745.39,0
13034110,22:25:36,22:25:36,6552,27,,,,7908.55,0
13034110,22:27:00,22:27:00,9598,28,,,,8534.99,
13034110,22:34:00,22:34:00,1493,29,,,,13279.71,
13034110,22:36:00,22:36:00,9479,30,,,,13992.07,
13034110,22:37:00,22:37:00,622,31,,,,16500.03,
13034110,22:42:03,22:42:03,623,32,,,,20184.22,0
13034110,22:47:00,22:47:00,9922,33,,1,,23724.04,
13043020,07:50:00,07:50:00,9482,1,,,1,0,
13043020,07:50:34,07:50:34,241,2,,,,202.13,0
13043020,07:51:58,07:51:58,9480,3,,,,580.34,0
13043020,07:52:42,07:52:42,243,4,,,,902.04,0
13043020,07:54:06,07:54:06,244,5,,,,1481.17,0
13043020,07:54:34,07:54:34,245,6,,,,1658.31,0
13043020,07:55:20,07:55:20,246,7,,,,1952.3,0
13043020,07:56:16,07:56:16,247,8,,,,2212.14,0
13043020,07:56:56,07:56:56,248,9,,,,2433.76,0
13043020,07:58:00,07:58:00,249,10,,,,2812.75,
13043020,07:58:50,07:58:50,251,11,,,,3132.25,0
13043020,07:59:31,07:59:31,252,12,,,,3450.67,0
13043020,08:00:43,08:00:43,253,13,,,,3804.26,0
13043020,08:01:36,08:01:36,255,14,,,,4185.46,0
13043020,08:02:05,08:02:05,256,15,,,,4383.81,0
13043020,08:02:43,08:02:43,257,16,,,,4587.88,0
13043020,08:03:15,08:03:15,258,17,,,,4800.61,0
13043020,08:03:55,08:03:55,259,18,,,,5003.78,0
13043020,08:04:30,08:04:30,8383,19,,,,5284.07,0
13043020,08:05:08,08:05:08,8384,20,,,,5606.33,0
13043020,08:05:30,08:05:30,8385,21,,,,5757.13,0
13043020,08:07:31,08:07:31,9597,22,,,,6290.66,0
13043020,08:07:56,08:07:56,8392,23,,,,6513.63,0
13043020,08:09:00,08:09:00,9598,24,,,,7120.17,
13043020,08:16:00,08:16:00,1493,25,,,,11864.89,
13043020,08:18:00,08:18:00,9479,26,,,,12577.25,
13043020,08:21:09,08:21:09,622,27,,,,15085.21,0
13043020,08:25:37,08:25:37,623,28,,,,18769.4,0
13043020,08:30:00,08:30:00,9922,29,,1,,22309.22,
13043030,07:50:00,07:50:00,9482,1,,,1,0,
13043030,07:50:34,07:50:34,241,2,,,,202.13,0
13043030,07:51:58,07:51:58,9480,3,,,,580.34,0
13043030,07:52:42,07:52:42,243,4,,,,902.04,0
13043030,07:54:06,07:54:06,244,5,,,,1481.17,0
13043030,07:54:34,07:54:34,245,6,,,,1658.31,0
13043030,07:55:20,07:55:20,246,7,,,,1952.3,0
13043030,07:56:16,07:56:16,247,8,,,,2212.14,0
13043030,07:56:56,07:56:56,248,9,,,,2433.76,0
13043030,07:58:00,07:58:00,249,10,,,,2812.75,
13043030,07:58:50,07:58:50,251,11,,,,3132.25,0
13043030,07:59:31,07:59:31,252,12,,,,3450.67,0
13043030,08:00:43,08:00:43,253,13,,,,3804.26,0
13043030,08:01:36,08:01:36,255,14,,,,4185.46,0
13043030,08:02:05,08:02:05,256,15,,,,4383.81,0
13043030,08:02:43,08:02:43,257,16,,,,4587.88,0
13043030,08:03:15,08:03:15,258,17,,,,4800.61,0
13043030,08:03:55,08:03:55,259,18,,,,5003.78,0
13043030,08:04:30,08:04:30,8383,19,,,,5284.07,0
13043030,08:05:08,08:05:08,8384,20,,,,5606.33,0
13043030,08:05:30,08:05:30,8385,21,,,,5757.13,0
13043030,08:07:31,08:07:31,9597,22,,,,6290.66,0
13043030,08:07:56,08:07:56,8392,23,,,,6513.63,0
13043030,08:09:00,08:09:00,9598,24,,,,7120.17,
13043030,08:16:00,08:16:00,1493,25,,,,11864.89,
13043030,08:18:00,08:18:00,9479,26,,,,12577.25,
13043030,08:21:09,08:21:09,622,27,,,,15085.21,0
13043030,08:25:37,08:25:37,623,28,,,,18769.4,0
13043030,08:30:00,08:30:00,9922,29,,1,,22309.22,
13043040,07:50:00,07:50:00,9482,1,,,1,0,
13043040,07:50:34,07:50:34,241,2,,,,202.13,0
13043040,07:51:58,07:51:58,9480,3,,,,580.34,0
13043040,07:52:42,07:52:42,243,4,,,,902.04,0
13043040,07:54:06,07:54:06,244,5,,,,1481.17,0
13043040,07:54:34,07:54:34,245,6,,,,1658.31,0
13043040,07:55:20,07:55:20,246,7,,,,1952.3,0
13043040,07:56:16,07:56:16,247,8,,,,2212.14,0
13043040,07:56:56,07:56:56,248,9,,,,2433.76,0
13043040,07:58:00,07:58:00,249,10,,,,2812.75,
13043040,07:58:50,07:58:50,251,11,,,,3132.25,0
13043040,07:59:31,07:59:31,252,12,,,,3450.67,0
13043040,08:00:43,08:00:43,253,13,,,,3804.26,0
13043040,08:01:36,08:01:36,255,14,,,,4185.46,0
13043040,08:02:05,08:02:05,256,15,,,,4383.81,0
13043040,08:02:43,08:02:43,257,16,,,,4587.88,0
13043040,08:03:15,08:03:15,258,17,,,,4800.61,0
13043040,08:03:55,08:03:55,259,18,,,,5003.78,0
13043040,08:04:30,08:04:30,8383,19,,,,5284.07,0
13043040,08:05:08,08:05:08,8384,20,,,,5606.33,0
13043040,08:05:30,08:05:30,8385,21,,,,5757.13,0
13043040,08:07:31,08:07:31,9597,22,,,,6290.66,0
13043040,08:07:56,08:07:56,8392,23,,,,6513.63,0
13043040,08:09:00,08:09:00,9598,24,,,,7120.17,
13043040,08:16:00,08:16:00,1493,25,,,,11864.89,
13043040,08:18:00,08:18:00,9479,26,,,,12577.25,
13043040,08:21:09,08:21:09,622,27,,,,15085.21,0
13043040,08:25:37,08:25:37,623,28,,,,18769.4,0
13043040,08:30:00,08:30:00,9922,29,,1,,22309.22,
13043050,07:50:00,07:50:00,9482,1,,,1,0,
13043050,07:50:34,07:50:34,241,2,,,,202.13,0
13043050,07:51:58,07:51:58,9480,3,,,,580.34,0
13043050,07:52:42,07:52:42,243,4,,,,902.04,0
13043050,07:54:06,07:54:06,244,5,,,,1481.17,0
13043050,07:54:34,07:54:34,245,6,,,,1658.31,0
13043050,07:55:20,07:55:20,246,7,,,,1952.3,0
13043050,07:56:16,07:56:16,247,8,,,,2212.14,0
13043050,07:56:56,07:56:56,248,9,,,,2433.76,0
13043050,07:58:00,07:58:00,249,10,,,,2812.75,
13043050,07:58:50,07:58:50,251,11,,,,3132.25,0
13043050,07:59:31,07:59:31,252,12,,,,3450.67,0
13043050,08:00:43,08:00:43,253,13,,,,3804.26,0
13043050,08:01:36,08:01:36,255,14,,,,4185.46,0
13043050,08:02:05,08:02:05,256,15,,,,4383.81,0
13043050,08:02:43,08:02:43,257,16,,,,4587.88,0
13043050,08:03:15,08:03:15,258,17,,,,4800.61,0
13043050,08:03:55,08:03:55,259,18,,,,5003.78,0
13043050,08:04:30,08:04:30,8383,19,,,,5284.07,0
13043050,08:05:08,08:05:08,8384,20,,,,5606.33,0
13043050,08:05:30,08:05:30,8385,21,,,,5757.13,0
13043050,08:07:31,08:07:31,9597,22,,,,6290.66,0
13043050,08:07:56,08:07:56,8392,23,,,,6513.63,0
13043050,08:09:00,08:09:00,9598,24,,,,7120.17,
13043050,08:16:00,08:16:00,1493,25,,,,11864.89,
13043050,08:18:00,08:18:00,9479,26,,,,12577.25,
13043050,08:21:09,08:21:09,622,27,,,,15085.21,0
13043050,08:25:37,08:25:37,623,28,,,,18769.4,0
13043050,08:30:00,08:30:00,9922,29,,1,,22309.22,
13043060,07:50:00,07:50:00,9482,1,,,1,0,
13043060,07:50:34,07:50:34,241,2,,,,202.13,0
13043060,07:51:58,07:51:58,9480,3,,,,580.34,0
13043060,07:52:42,07:52:42,243,4,,,,902.04,0
13043060,07:54:06,07:54:06,244,5,,,,1481.17,0
13043060,07:54:34,07:54:34,245,6,,,,1658.31,0
13043060,07:55:20,07:55:20,246,7,,,,1952.3,0
13043060,07:56:16,07:56:16,247,8,,,,2212.14,0
13043060,07:56:56,07:56:56,248,9,,,,2433.76,0
13043060,07:58:00,07:58:00,249,10,,,,2812.75,
13043060,07:58:50,07:58:50,251,11,,,,3132.25,0
13043060,07:59:31,07:59:31,252,12,,,,3450.67,0
13043060,08:00:43,08:00:43,253,13,,,,3804.26,0
13043060,08:01:36,08:01:36,255,14,,,,4185.46,0
13043060,08:02:05,08:02:05,256,15,,,,4383.81,0
13043060,08:02:43,08:02:43,257,16,,,,4587.88,0
13043060,08:03:15,08:03:15,258,17,,,,4800.61,0
13043060,08:03:55,08:03:55,259,18,,,,5003.78,0
13043060,08:04:30,08:04:30,8383,19,,,,5284.07,0
13043060,08:05:08,08:05:08,8384,20,,,,5606.33,0
13043060,08:05:30,08:05:30,8385,21,,,,5757.13,0
13043060,08:07:31,08:07:31,9597,22,,,,6290.66,0
13043060,08:07:56,08:07:56,8392,23,,,,6513.63,0
13043060,08:09:00,08:09:00,9598,24,,,,7120.17,
13043060,08:16:00,08:16:00,1493,25,,,,11864.89,
13043060,08:18:00,08:18:00,9479,26,,,,12577.25,
13043060,08:21:09,08:21:09,622,27,,,,15085.21,0
13043060,08:25:37,08:25:37,623,28,,,,18769.4,0
13043060,08:30:00,08:30:00,9922,29,,1,,22309.22,
13043100,07:50:00,07:50:00,9482,1,,,1,0,
13043100,07:50:34,07:50:34,241,2,,,,202.13,0
13043100,07:51:58,07:51:58,9480,3,,,,580.34,0
13043100,07:52:42,07:52:42,243,4,,,,902.04,0
13043100,07:54:06,07:54:06,244,5,,,,1481.17,0
13043100,07:54:34,07:54:34,245,6,,,,1658.31,0
13043100,07:55:20,07:55:20,246,7,,,,1952.3,0
13043100,07:56:16,07:56:16,247,8,,,,2212.14,0
13043100,07:56:56,07:56:56,248,9,,,,2433.76,0
13043100,07:58:00,07:58:00,249,10,,,,2812.75,
13043100,07:58:50,07:58:50,251,11,,,,3132.25,0
13043100,07:59:31,07:59:31,252,12,,,,3450.67,0
13043100,08:00:43,08:00:43,253,13,,,,3804.26,0
13043100,08:01:36,08:01:36,255,14,,,,4185.46,0
13043100,08:02:05,08:02:05,256,15,,,,4383.81,0
13043100,08:02:43,08:02:43,257,16,,,,4587.88,0
13043100,08:03:15,08:03:15,258,17,,,,4800.61,0
13043100,08:03:55,08:03:55,259,18,,,,5003.78,0
13043100,08:04:30,08:04:30,8383,19,,,,5284.07,0
13043100,08:05:08,08:05:08,8384,20,,,,5606.33,0
13043100,08:05:30,08:05:30,8385,21,,,,5757.13,0
13043100,08:07:31,08:07:31,9597,22,,,,6290.66,0
13043100,08:07:56,08:07:56,8392,23,,,,6513.63,0
13043100,08:09:00,08:09:00,9598,24,,,,7120.17,
13043100,08:16:00,08:16:00,1493,25,,,,11864.89,
13043100,08:18:00,08:18:00,9479,26,,,,12577.25,
13043100,08:21:09,08:21:09,622,27,,,,15085.21,0
13043100,08:25:37,08:25:37,623,28,,,,18769.4,0
13043100,08:30:00,08:30:00,9922,29,,1,,22309.22,
13043110,07:50:00,07:50:00,9482,1,,,1,0,
13043110,07:50:34,07:50:34,241,2,,,,202.13,0
13043110,07:51:58,07:51:58,9480,3,,,,580.34,0
13043110,07:52:42,07:52:42,243,4,,,,902.04,0
13043110,07:54:06,07:54:06,244,5,,,,1481.17,0
13043110,07:54:34,07:54:34,245,6,,,,1658.31,0
13043110,07:55:20,07:55:20,246,7,,,,1952.3,0
13043110,07:56:16,07:56:16,247,8,,,,2212.14,0
13043110,07:56:56,07:56:56,248,9,,,,2433.76,0
13043110,07:58:00,07:58:00,249,10,,,,2812.75,
13043110,07:58:50,07:58:50,251,11,,,,3132.25,0
13043110,07:59:31,07:59:31,252,12,,,,3450.67,0
13043110,08:00:43,08:00:43,253,13,,,,3804.26,0
13043110,08:01:36,08:01:36,255,14,,,,4185.46,0
13043110,08:02:05,08:02:05,256,15,,,,4383.81,0
13043110,08:02:43,08:02:43,257,16,,,,4587.88,0
13043110,08:03:15,08:03:15,258,17,,,,4800.61,0
13043110,08:03:55,08:03:55,259,18,,,,5003.78,0
13043110,08:04:30,08:04:30,8383,19,,,,5284.07,0
13043110,08:05:08,08:05:08,8384,20,,,,5606.33,0
13043110,08:05:30,08:05:30,8385,21,,,,5757.13,0
13043110,08:07:31,08:07:31,9597,22,,,,6290.66,0
13043110,08:07:56,08:07:56,8392,23,,,,6513.63,0
13043110,08:09:00,08:09:00,9598,24,,,,7120.17,
13043110,08:16:00,08:16:00,1493,25,,,,11864.89,
13043110,08:18:00,08:18:00,9479,26,,,,12577.25,
13043110,08:21:09,08:21:09,622,27,,,,15085.21,0
13043110,08:25:37,08:25:37,623,28,,,,18769.4,0
13043110,08:30:00,08:30:00,9922,29,,1,,22309.22,
13093010,14:00:00,14:00:00,1493,1,,,1,0,
13093010,14:02:00,14:02:00,9479,2,,,,666.46,
13093010,14:06:00,14:06:00,622,3,,,,3174.42,
13093010,14:10:02,14:10:02,623,4,,,,6858.61,0
13093010,14:14:00,14:14:00,9922,5,,1,,10398.43,
13093120,14:00:00,14:00:00,1493,1,,,1,0,
13093120,14:02:00,14:02:00,9479,2,,,,666.46,
13093120,14:06:00,14:06:00,622,3,,,,3174.42,
13093120,14:10:02,14:10:02,623,4,,,,6858.61,0
13093120,14:14:00,14:14:00,9922,5,,1,,10398.43,
13133020,05:34:00,05:34:00,9598,1,,,1,0,
13133020,05:40:00,05:40:00,1493,2,,,,4744.72,
13133020,05:42:00,05:42:00,9479,3,,,,5457.08,
13133020,05:45:09,05:45:09,622,4,,,,7965.04,0
13133020,05:49:37,05:49:37,623,5,,,,11649.23,0
13133020,05:54:00,05:54:00,9922,6,,1,,15189.05,
13133030,05:34:00,05:34:00,9598,1,,,1,0,
13133030,05:40:00,05:40:00,1493,2,,,,4744.72,
13133030,05:42:00,05:42:00,9479,3,,,,5457.08,
13133030,05:45:09,05:45:09,622,4,,,,7965.04,0
13133030,05:49:37,05:49:37,623,5,,,,11649.23,0
13133030,05:54:00,05:54:00,9922,6,,1,,15189.05,
13133040,05:34:00,05:34:00,9598,1,,,1,0,
13133040,05:40:00,05:40:00,1493,2,,,,4744.72,
13133040,05:42:00,05:42:00,9479,3,,,,5457.08,
13133040,05:45:09,05:45:09,622,4,,,,7965.04,0
13133040,05:49:37,05:49:37,623,5,,,,11649.23,0
13133040,05:54:00,05:54:00,9922,6,,1,,15189.05,
13133050,05:34:00,05:34:00,9598,1,,,1,0,
13133050,05:40:00,05:40:00,1493,2,,,,4744.72,
13133050,05:42:00,05:42:00,9479,3,,,,5457.08,
13133050,05:45:09,05:45:09,622,4,,,,7965.04,0
13133050,05:49:37,05:49:37,623,5,,,,11649.23,0
13133050,05:54:00,05:54:00,9922,6,,1,,15189.05,
13133060,05:34:00,05:34:00,9598,1,,,1,0,
13133060,05:40:00,05:40:00,1493,2,,,,4744.72,
13133060,05:42:00,05:42:00,9479,3,,,,5457.08,
13133060,05:45:09,05:45:09,622,4,,,,7965.04,0
13133060,05:49:37,05:49:37,623,5,,,,11649.23,0
13133060,05:54:00,05:54:00,9922,6,,1,,15189.05,
13133100,05:34:00,05:34:00,9598,1,,,1,0,
13133100,05:40:00,05:40:00,1493,2,,,,4744.72,
13133100,05:42:00,05:42:00,9479,3,,,,5457.08,
13133100,05:45:09,05:45:09,622,4,,,,7965.04,0
13133100,05:49:37,05:49:37,623,5,,,,11649.23,0
13133100,05:54:00,05:54:00,9922,6,,1,,15189.05,
13133110,05:34:00,05:34:00,9598,1,,,1,0,
13133110,05:40:00,05:40:00,1493,2,,,,4744.72,
13133110,05:42:00,05:42:00,9479,3,,,,5457.08,
13133110,05:45:09,05:45:09,622,4,,,,7965.04,0
13133110,05:49:37,05:49:37,623,5,,,,11649.23,0
13133110,05:54:00,05:54:00,9922,6,,1,,15189.05,
1348020,10:34:00,10:34:00,9598,1,,,1,0,
1348020,10:41:00,10:41:00,1493,2,,,,4744.72,
1348020,10:44:00,10:44:00,9479,3,,,,5457.08,
1348020,10:47:09,10:47:09,622,4,,,,7965.04,0
1348020,10:51:37,10:51:37,623,5,,,,11649.23,0
1348020,10:56:00,10:56:00,9922,6,,1,,15189.05,
1348030,10:34:00,10:34:00,9598,1,,,1,0,
1348030,10:41:00,10:41:00,1493,2,,,,4744.72,
1348030,10:44:00,10:44:00,9479,3,,,,5457.08,
1348030,10:47:09,10:47:09,622,4,,,,7965.04,0
1348030,10:51:37,10:51:37,623,5,,,,11649.23,0
1348030,10:56:00,10:56:00,9922,6,,1,,15189.05,
1348040,10:34:00,10:34:00,9598,1,,,1,0,
1348040,10:41:00,10:41:00,1493,2,,,,4744.72,
1348040,10:44:00,10:44:00,9479,3,,,,5457.08,
1348040,10:47:09,10:47:09,622,4,,,,7965.04,0
1348040,10:51:37,10:51:37,623,5,,,,11649.23,0
1348040,10:56:00,10:56:00,9922,6,,1,,15189.05,
1348050,10:34:00,10:34:00,9598,1,,,1,0,
1348050,10:41:00,10:41:00,1493,2,,,,4744.72,
1348050,10:44:00,10:44:00,9479,3,,,,5457.08,
1348050,10:47:09,10:47:09,622,4,,,,7965.04,0
1348050,10:51:37,10:51:37,623,5,,,,11649.23,0
1348050,10:56:00,10:56:00,9922,6,,1,,15189.05,
1348060,10:34:00,10:34:00,9598,1,,,1,0,
1348060,10:41:00,10:41:00,1493,2,,,,4744.72,
1348060,10:44:00,10:44:00,9479,3,,,,5457.08,
1348060,10:47:09,10:47:09,622,4,,,,7965.04,0
1348060,10:51:37,10:51:37,623,5,,,,11649.23,0
1348060,10:56:00,10:56:00,9922,6,,1,,15189.05,
1348100,10:34:00,10:34:00,9598,1,,,1,0,
1348100,10:41:00,10:41:00,1493,2,,,,4744.72,
1348100,10:44:00,10:44:00,9479,3,,,,5457.08,
1348100,10:47:09,10:47:09,622,4,,,,7965.04,0
1348100,10:51:37,10:51:37,623,5,,,,11649.23,0
1348100,10:56:00,10:56:00,9922,6,,1,,15189.05,
1348110,10:34:00,10:34:00,9598,1,,,1,0,
1348110,10:41:00,10:41:00,1493,2,,,,4744.72,
1348110,10:44:00,10:44:00,9479,3,,,,5457.08,
1348110,10:47:09,10:47:09,622,4,,,,7965.04,0
1348110,10:51:37,10:51:37,623,5,,,,11649.23,0
1348110,10:56:00,10:56:00,9922,6,,1,,15189.05,
13815070,15:02:00,15:02:00,1493,1,,,1,0,
13815070,15:04:00,15:04:00,9479,2,,,,666.46,
13815070,15:08:00,15:08:00,622,3,,,,3174.42,
13815070,15:12:02,15:12:02,623,4,,,,6858.61,0
13815070,15:16:00,15:16:00,9922,5,,1,,10398.43,
14171080,19:22:00,19:22:00,9482,1,,,1,0,
14171080,19:22:21,19:22:21,241,2,,,,202.13,0
14171080,19:23:13,19:23:13,9480,3,,,,580.34,0
14171080,19:23:41,19:23:41,243,4,,,,902.04,0
14171080,19:24:33,19:24:33,244,5,,,,1481.17,0
14171080,19:24:51,19:24:51,245,6,,,,1658.31,0
14171080,19:25:20,19:25:20,246,7,,,,1952.3,0
14171080,19:25:55,19:25:55,247,8,,,,2212.14,0
14171080,19:26:20,19:26:20,248,9,,,,2433.76,0
14171080,19:27:00,19:27:00,249,10,,,,2812.75,
14171080,19:27:30,19:27:30,251,11,,,,3132.25,0
14171080,19:27:56,19:27:56,252,12,,,,3450.67,0
14171080,19:28:40,19:28:40,253,13,,,,3804.26,0
14171080,19:29:13,19:29:13,255,14,,,,4185.46,0
14171080,19:29:30,19:29:30,256,15,,,,4383.81,0
14171080,19:29:54,19:29:54,257,16,,,,4587.88,0
14171080,19:30:13,19:30:13,258,17,,,,4800.61,0
14171080,19:30:38,19:30:38,259,18,,,,5003.78,0
14171080,19:30:59,19:30:59,8383,19,,,,5284.07,0
14171080,19:31:23,19:31:23,8384,20,,,,5606.33,0
14171080,19:31:36,19:31:36,8385,21,,,,5757.13,0
14171080,19:33:10,19:33:10,6548,22,,,,6346.83,0
14171080,19:34:00,19:34:00,6549,23,,,,6986.31,
14171080,19:34:17,19:34:17,6550,24,,,,7156.84,0
14171080,19:34:49,19:34:49,6551,25,,,,7388.69,0
14171080,19:35:45,19:35:45,8237,26,,,,7745.39,0
14171080,19:36:08,19:36:08,6552,27,,,,7908.55,0
14171080,19:38:00,19:38:00,9598,28,,,,8534.99,
14171080,19:45:00,19:45:00,1493,29,,,,13279.71,
14171080,19:47:00,19:47:00,9479,30,,,,13992.07,
14171080,19:51:00,19:51:00,622,31,,,,16500.03,
14171080,19:55:02,19:55:02,623,32,,,,20184.22,0
14171080,19:59:00,19:59:00,9922,33,,1,,23724.04,
14171090,19:22:00,19:22:00,9482,1,,,1,0,
14171090,19:22:21,19:22:21,241,2,,,,202.13,0
14171090,19:23:13,19:23:13,9480,3,,,,580.34,0
14171090,19:23:41,19:23:41,243,4,,,,902.04,0
14171090,19:24:33,19:24:33,244,5,,,,1481.17,0
14171090,19:24:51,19:24:51,245,6,,,,1658.31,0
14171090,19:25:20,19:25:20,246,7,,,,1952.3,0
14171090,19:25:55,19:25:55,247,8,,,,2212.14,0
14171090,19:26:20,19:26:20,248,9,,,,2433.76,0
14171090,19:27:00,19:27:00,249,10,,,,2812.75,
14171090,19:27:30,19:27:30,251,11,,,,3132.25,0
14171090,19:27:56,19:27:56,252,12,,,,3450.67,0
14171090,19:28:40,19:28:40,253,13,,,,3804.26,0
14171090,19:29:13,19:29:13,255,14,,,,4185.46,0
14171090,19:29:30,19:29:30,256,15,,,,4383.81,0
14171090,19:29:54,19:29:54,257,16,,,,4587.88,0
14171090,19:30:13,19:30:13,258,17,,,,4800.61,0
14171090,19:30:38,19:30:38,259,18,,,,5003.78,0
14171090,19:30:59,19:30:59,8383,19,,,,5284.07,0
14171090,19:31:23,19:31:23,8384,20,,,,5606.33,0
14171090,19:31:36,19:31:36,8385,21,,,,5757.13,0
14171090,19:33:10,19:33:10,6548,22,,,,6346.83,0
14171090,19:34:00,19:34:00,6549,23,,,,6986.31,
14171090,19:34:17,19:34:17,6550,24,,,,7156.84,0
14171090,19:34:49,19:34:49,6551,25,,,,7388.69,0
14171090,19:35:45,19:35:45,8237,26,,,,7745.39,0
14171090,19:36:08,19:36:08,6552,27,,,,7908.55,0
14171090,19:38:00,19:38:00,9598,28,,,,8534.99,
14171090,19:45:00,19:45:00,1493,29,,,,13279.71,
14171090,19:47:00,19:47:00,9479,30,,,,13992.07,
14171090,19:51:00,19:51:00,622,31,,,,16500.03,
14171090,19:55:02,19:55:02,623,32,,,,20184.22,0
14171090,19:59:00,19:59:00,9922,33,,1,,23724.04,
14172010,20:00:00,20:00:00,1493,1,,,1,0,
14172010,20:02:00,20:02:00,9479,2,,,,666.46,
14172010,20:06:00,20:06:00,622,3,,,,3174.42,
14172010,20:10:02,20:10:02,623,4,,,,6858.61,0
14172010,20:14:00,20:14:00,9922,5,,1,,10398.43,
14172120,20:00:00,20:00:00,1493,1,,,1,0,
14172120,20:02:00,20:02:00,9479,2,,,,666.46,
14172120,20:06:00,20:06:00,622,3,,,,3174.42,
14172120,20:10:02,20:10:02,623,4,,,,6858.61,0
14172120,20:14:00,20:14:00,9922,5,,1,,10398.43,
14262070,20:02:00,20:02:00,1493,1,,,1,0,
14262070,20:04:00,20:04:00,9479,2,,,,666.46,
14262070,20:08:00,20:08:00,622,3,,,,3174.42,
14262070,20:12:02,20:12:02,623,4,,,,6858.61,0
14262070,20:16:00,20:16:00,9922,5,,1,,10398.43,
14295020,19:10:00,19:10:00,9598,1,,,1,0,
14295020,19:17:00,19:17:00,1493,2,,,,4744.72,
14295020,19:20:00,19:20:00,9479,3,,,,5457.08,
14295020,19:23:09,19:23:09,622,4,,,,7965.04,0
14295020,19:27:37,19:27:37,623,5,,,,11649.23,0
14295020,19:32:00,19:32:00,9922,6,,1,,15189.05,
14295030,19:10:00,19:10:00,9598,1,,,1,0,
14295030,19:17:00,19:17:00,1493,2,,,,4744.72,
14295030,19:20:00,19:20:00,9479,3,,,,5457.08,
14295030,19:23:09,19:23:09,622,4,,,,7965.04,0
14295030,19:27:37,19:27:37,623,5,,,,11649.23,0
14295030,19:32:00,19:32:00,9922,6,,1,,15189.05,
14295040,19:10:00,19:10:00,9598,1,,,1,0,
14295040,19:17:00,19:17:00,1493,2,,,,4744.72,
14295040,19:20:00,19:20:00,9479,3,,,,5457.08,
14295040,19:23:09,19:23:09,622,4,,,,7965.04,0
14295040,19:27:37,19:27:37,623,5,,,,11649.23,0
14295040,19:32:00,19:32:00,9922,6,,1,,15189.05,
14295050,19:10:00,19:10:00,9598,1,,,1,0,
14295050,19:17:00,19:17:00,1493,2,,,,4744.72,
14295050,19:20:00,19:20:00,9479,3,,,,5457.08,
14295050,19:23:09,19:23:09,622,4,,,,7965.04,0
14295050,19:27:37,19:27:37,623,5,,,,11649.23,0
14295050,19:32:00,19:32:00,9922,6,,1,,15189.05,
14295060,19:10:00,19:10:00,9598,1,,,1,0,
14295060,19:17:00,19:17:00,1493,2,,,,4744.72,
14295060,19:20:00,19:20:00,9479,3,,,,5457.08,
14295060,19:23:09,19:23:09,622,4,,,,7965.04,0
14295060,19:27:37,19:27:37,623,5,,,,11649.23,0
14295060,19:32:00,19:32:00,9922,6,,1,,15189.05,
14295100,19:10:00,19:10:00,9598,1,,,1,0,
14295100,19:17:00,19:17:00,1493,2,,,,4744.72,
14295100,19:20:00,19:20:00,9479,3,,,,5457.08,
14295100,19:23:09,19:23:09,622,4,,,,7965.04,0
14295100,19:27:37,19:27:37,623,5,,,,11649.23,0
14295100,19:32:00,19:32:00,9922,6,,1,,15189.05,
14295110,19:10:00,19:10:00,9598,1,,,1,0,
14295110,19:17:00,19:17:00,1493,2,,,,4744.72,
14295110,19:20:00,19:20:00,9479,3,,,,5457.08,
14295110,19:23:09,19:23:09,622,4,,,,7965.04,0
14295110,19:27:37,19:27:37,623,5,,,,11649.23,0
14295110,19:32:00,19:32:00,9922,6,,1,,15189.05,
14381080,17:30:00,17:30:00,1493,1,,,1,0,
14381080,17:32:00,17:32:00,9479,2,,,,666.46,
14381080,17:36:00,17:36:00,622,3,,,,3174.42,
14381080,17:40:02,17:40:02,623,4,,,,6858.61,0
14381080,17:44:00,17:44:00,9922,5,,1,,10398.43,
14381090,17:30:00,17:30:00,1493,1,,,1,0,
14381090,17:32:00,17:32:00,9479,2,,,,666.46,
14381090,17:36:00,17:36:00,622,3,,,,3174.42,
14381090,17:40:02,17:40:02,623,4,,,,6858.61,0
14381090,17:44:00,17:44:00,9922,5,,1,,10398.43,
14499010,21:30:00,21:30:00,1493,1,,,1,0,
14499010,21:32:00,21:32:00,9479,2,,,,666.46,
14499010,21:36:00,21:36:00,622,3,,,,3174.42,
14499010,21:40:02,21:40:02,623,4,,,,6858.61,0
14499010,21:44:00,21:44:00,9922,5,,1,,10398.43,
14499120,21:30:00,21:30:00,1493,1,,,1,0,
14499120,21:32:00,21:32:00,9479,2,,,,666.46,
14499120,21:36:00,21:36:00,622,3,,,,3174.42,
14499120,21:40:02,21:40:02,623,4,,,,6858.61,0
14499120,21:44:00,21:44:00,9922,5,,1,,10398.43,
14533020,06:05:00,06:05:00,9482,1,,,1,0,
14533020,06:05:25,06:05:25,241,2,,,,202.13,0
14533020,06:06:28,06:06:28,9480,3,,,,580.34,0
14533020,06:07:01,06:07:01,243,4,,,,902.04,0
14533020,06:08:04,06:08:04,244,5,,,,1481.17,0
14533020,06:08:25,06:08:25,245,6,,,,1658.31,0
14533020,06:09:00,06:09:00,246,7,,,,1952.3,0
14533020,06:09:42,06:09:42,247,8,,,,2212.14,0
14533020,06:10:12,06:10:12,248,9,,,,2433.76,0
14533020,06:11:00,06:11:00,249,10,,,,2812.75,
14533020,06:11:45,06:11:45,251,11,,,,3132.25,0
14533020,06:12:23,06:12:23,252,12,,,,3450.67,0
14533020,06:13:28,06:13:28,253,13,,,,3804.26,0
14533020,06:14:16,06:14:16,255,14,,,,4185.46,0
14533020,06:14:42,06:14:42,256,15,,,,4383.81,0
14533020,06:15:17,06:15:17,257,16,,,,4587.88,0
14533020,06:15:46,06:15:46,258,17,,,,4800.61,0
14533020,06:16:22,06:16:22,259,18,,,,5003.78,0
14533020,06:16:54,06:16:54,8383,19,,,,5284.07,0
14533020,06:17:29,06:17:29,8384,20,,,,5606.33,0
14533020,06:17:49,06:17:49,8385,21,,,,5757.13,0
14533020,06:19:39,06:19:39,9597,22,,,,6290.66,0
14533020,06:20:02,06:20:02,8392,23,,,,6513.63,0
14533020,06:21:00,06:21:00,9598,24,,,,7120.17,
14533020,06:27:00,06:27:00,1493,25,,,,11864.89,
14533020,06:29:00,06:29:00,9479,26,,,,12577.25,
14533020,06:32:09,06:32:09,622,27,,,,15085.21,0
14533020,06:36:37,06:36:37,623,28,,,,18769.4,0
14533020,06:41:00,06:41:00,9922,29,,1,,22309.22,
14533030,06:05:00,06:05:00,9482,1,,,1,0,
14533030,06:05:25,06:05:25,241,2,,,,202.13,0
14533030,06:06:28,06:06:28,9480,3,,,,580.34,0
14533030,06:07:01,06:07:01,243,4,,,,902.04,0
14533030,06:08:04,06:08:04,244,5,,,,1481.17,0
14533030,06:08:25,06:08:25,245,6,,,,1658.31,0
14533030,06:09:00,06:09:00,246,7,,,,1952.3,0
14533030,06:09:42,06:09:42,247,8,,,,2212.14,0
14533030,06:10:12,06:10:12,248,9,,,,2433.76,0
14533030,06:11:00,06:11:00,249,10,,,,2812.75,
14533030,06:11:45,06:11:45,251,11,,,,3132.25,0
14533030,06:12:23,06:12:23,252,12,,,,3450.67,0
14533030,06:13:28,06:13:28,253,13,,,,3804.26,0
14533030,06:14:16,06:14:16,255,14,,,,4185.46,0
14533030,06:14:42,06:14:42,256,15,,,,4383.81,0
14533030,06:15:17,06:15:17,257,16,,,,4587.88,0
14533030,06:15:46,06:15:46,258,17,,,,4800.61,0
14533030,06:16:22,06:16:22,259,18,,,,5003.78,0
14533030,06:16:54,06:16:54,8383,19,,,,5284.07,0
14533030,06:17:29,06:17:29,8384,20,,,,5606.33,0
14533030,06:17:49,06:17:49,8385,21,,,,5757.13,0
14533030,06:19:39,06:19:39,9597,22,,,,6290.66,0
14533030,06:20:02,06:20:02,8392,23,,,,6513.63,0
14533030,06:21:00,06:21:00,9598,24,,,,7120.17,
14533030,06:27:00,06:27:00,1493,25,,,,11864.89,
14533030,06:29:00,06:29:00,9479,26,,,,12577.25,
14533030,06:32:09,06:32:09,622,27,,,,15085.21,0
14533030,06:36:37,06:36:37,623,28,,,,18769.4,0
14533030,06:41:00,06:41:00,9922,29,,1,,22309.22,
14533040,06:05:00,06:05:00,9482,1,,,1,0,
14533040,06:05:25,06:05:25,241,2,,,,202.13,0
14533040,06:06:28,06:06:28,9480,3,,,,580.34,0
14533040,06:07:01,06:07:01,243,4,,,,902.04,0
14533040,06:08:04,06:08:04,244,5,,,,1481.17,0
14533040,06:08:25,06:08:25,245,6,,,,1658.31,0
14533040,06:09:00,06:09:00,246,7,,,,1952.3,0
14533040,06:09:42,06:09:42,247,8,,,,2212.14,0
14533040,06:10:12,06:10:12,248,9,,,,2433.76,0
14533040,06:11:00,06:11:00,249,10,,,,2812.75,
14533040,06:11:45,06:11:45,251,11,,,,3132.25,0
14533040,06:12:23,06:12:23,252,12,,,,3450.67,0
14533040,06:13:28,06:13:28,253,13,,,,3804.26,0
14533040,06:14:16,06:14:16,255,14,,,,4185.46,0
14533040,06:14:42,06:14:42,256,15,,,,4383.81,0
14533040,06:15:17,06:15:17,257,16,,,,4587.88,0
14533040,06:15:46,06:15:46,258,17,,,,4800.61,0
14533040,06:16:22,06:16:22,259,18,,,,5003.78,0
14533040,06:16:54,06:16:54,8383,19,,,,5284.07,0
14533040,06:17:29,06:17:29,8384,20,,,,5606.33,0
14533040,06:17:49,06:17:49,8385,21,,,,5757.13,0
14533040,06:19:39,06:19:39,9597,22,,,,6290.66,0
14533040,06:20:02,06:20:02,8392,23,,,,6513.63,0
14533040,06:21:00,06:21:00,9598,24,,,,7120.17,
14533040,06:27:00,06:27:00,1493,25,,,,11864.89,
14533040,06:29:00,06:29:00,9479,26,,,,12577.25,
14533040,06:32:09,06:32:09,622,27,,,,15085.21,0
14533040,06:36:37,06:36:37,623,28,,,,18769.4,0
14533040,06:41:00,06:41:00,9922,29,,1,,22309.22,
14533050,06:05:00,06:05:00,9482,1,,,1,0,
14533050,06:05:25,06:05:25,241,2,,,,202.13,0
14533050,06:06:28,06:06:28,9480,3,,,,580.34,0
14533050,06:07:01,06:07:01,243,4,,,,902.04,0
14533050,06:08:04,06:08:04,244,5,,,,1481.17,0
14533050,06:08:25,06:08:25,245,6,,,,1658.31,0
14533050,06:09:00,06:09:00,246,7,,,,1952.3,0
14533050,06:09:42,06:09:42,247,8,,,,2212.14,0
14533050,06:10:12,06:10:12,248,9,,,,2433.76,0
14533050,06:11:00,06:11:00,249,10,,,,2812.75,
14533050,06:11:45,06:11:45,251,11,,,,3132.25,0
14533050,06:12:23,06:12:23,252,12,,,,3450.67,0
14533050,06:13:28,06:13:28,253,13,,,,3804.26,0
14533050,06:14:16,06:14:16,255,14,,,,4185.46,0
14533050,06:14:42,06:14:42,256,15,,,,4383.81,0
14533050,06:15:17,06:15:17,257,16,,,,4587.88,0
14533050,06:15:46,06:15:46,258,17,,,,4800.61,0
14533050,06:16:22,06:16:22,259,18,,,,5003.78,0
14533050,06:16:54,06:16:54,8383,19,,,,5284.07,0
14533050,06:17:29,06:17:29,8384,20,,,,5606.33,0
14533050,06:17:49,06:17:49,8385,21,,,,5757.13,0
14533050,06:19:39,06:19:39,9597,22,,,,6290.66,0
14533050,06:20:02,06:20:02,8392,23,,,,6513.63,0
14533050,06:21:00,06:21:00,9598,24,,,,7120.17,
14533050,06:27:00,06:27:00,1493,25,,,,11864.89,
14533050,06:29:00,06:29:00,9479,26,,,,12577.25,
14533050,06:32:09,06:32:09,622,27,,,,15085.21,0
14533050,06:36:37,06:36:37,623,28,,,,18769.4,0
14533050,06:41:00,06:41:00,9922,29,,1,,22309.22,
14533060,06:05:00,06:05:00,9482,1,,,1,0,
14533060,06:05:25,06:05:25,241,2,,,,202.13,0
14533060,06:06:28,06:06:28,9480,3,,,,580.34,0
14533060,06:07:01,06:07:01,243,4,,,,902.04,0
14533060,06:08:04,06:08:04,244,5,,,,1481.17,0
14533060,06:08:25,06:08:25,245,6,,,,1658.31,0
14533060,06:09:00,06:09:00,246,7,,,,1952.3,0
14533060,06:09:42,06:09:42,247,8,,,,2212.14,0
14533060,06:10:12,06:10:12,248,9,,,,2433.76,0
14533060,06:11:00,06:11:00,249,10,,,,2812.75,
14533060,06:11:45,06:11:45,251,11,,,,3132.25,0
14533060,06:12:23,06:12:23,252,12,,,,3450.67,0
14533060,06:13:28,06:13:28,253,13,,,,3804.26,0
14533060,06:14:16,06:14:16,255,14,,,,4185.46,0
14533060,06:14:42,06:14:42,256,15,,,,4383.81,0
14533060,06:15:17,06:15:17,257,16,,,,4587.88,0
14533060,06:15:46,06:15:46,258,17,,,,4800.61,0
14533060,06:16:22,06:16:22,259,18,,,,5003.78,0
14533060,06:16:54,06:16:54,8383,19,,,,5284.07,0
14533060,06:17:29,06:17:29,8384,20,,,,5606.33,0
14533060,06:17:49,06:17:49,8385,21,,,,5757.13,0
14533060,06:19:39,06:19:39,9597,22,,,,6290.66,0
14533060,06:20:02,06:20:02,8392,23,,,,6513.63,0
14533060,06:21:00,06:21:00,9598,24,,,,7120.17,
14533060,06:27:00,06:27:00,1493,25,,,,11864.89,
14533060,06:29:00,06:29:00,9479,26,,,,12577.25,
14533060,06:32:09,06:32:09,622,27,,,,15085.21,0
14533060,06:36:37,06:36:37,623,28,,,,18769.4,0
14533060,06:41:00,06:41:00,9922,29,,1,,22309.22,
14533100,06:05:00,06:05:00,9482,1,,,1,0,
14533100,06:05:25,06:05:25,241,2,,,,202.13,0
14533100,06:06:28,06:06:28,9480,3,,,,580.34,0
14533100,06:07:01,06:07:01,243,4,,,,902.04,0
14533100,06:08:04,06:08:04,244,5,,,,1481.17,0
14533100,06:08:25,06:08:25,245,6,,,,1658.31,0
14533100,06:09:00,06:09:00,246,7,,,,1952.3,0
14533100,06:09:42,06:09:42,247,8,,,,2212.14,0
14533100,06:10:12,06:10:12,248,9,,,,2433.76,0
14533100,06:11:00,06:11:00,249,10,,,,2812.75,
14533100,06:11:45,06:11:45,251,11,,,,3132.25,0
14533100,06:12:23,06:12:23,252,12,,,,3450.67,0
14533100,06:13:28,06:13:28,253,13,,,,3804.26,0
14533100,06:14:16,06:14:16,255,14,,,,4185.46,0
14533100,06:14:42,06:14:42,256,15,,,,4383.81,0
14533100,06:15:17,06:15:17,257,16,,,,4587.88,0
14533100,06:15:46,06:15:46,258,17,,,,4800.61,0
14533100,06:16:22,06:16:22,259,18,,,,5003.78,0
14533100,06:16:54,06:16:54,8383,19,,,,5284.07,0
14533100,06:17:29,06:17:29,8384,20,,,,5606.33,0
14533100,06:17:49,06:17:49,8385,21,,,,5757.13,0
14533100,06:19:39,06:19:39,9597,22,,,,6290.66,0
14533100,06:20:02,06:20:02,8392,23,,,,6513.63,0
14533100,06:21:00,06:21:00,9598,24,,,,7120.17,
14533100,06:27:00,06:27:00,1493,25,,,,11864.89,
14533100,06:29:00,06:29:00,9479,26,,,,12577.25,
14533100,06:32:09,06:32:09,622,27,,,,15085.21,0
14533100,06:36:37,06:36:37,623,28,,,,18769.4,0
14533100,06:41:00,06:41:00,9922,29,,1,,22309.22,
14533110,06:05:00,06:05:00,9482,1,,,1,0,
14533110,06:05:25,06:05:25,241,2,,,,202.13,0
14533110,06:06:28,06:06:28,9480,3,,,,580.34,0
14533110,06:07:01,06:07:01,243,4,,,,902.04,0
14533110,06:08:04,06:08:04,244,5,,,,1481.17,0
14533110,06:08:25,06:08:25,245,6,,,,1658.31,0
14533110,06:09:00,06:09:00,246,7,,,,1952.3,0
14533110,06:09:42,06:09:42,247,8,,,,2212.14,0
14533110,06:10:12,06:10:12,248,9,,,,2433.76,0
14533110,06:11:00,06:11:00,249,10,,,,2812.75,
14533110,06:11:45,06:11:45,251,11,,,,3132.25,0
14533110,06:12:23,06:12:23,252,12,,,,3450.67,0
14533110,06:13:28,06:13:28,253,13,,,,3804.26,0
14533110,06:14:16,06:14:16,255,14,,,,4185.46,0
14533110,06:14:42,06:14:42,256,15,,,,4383.81,0
14533110,06:15:17,06:15:17,257,16,,,,4587.88,0
14533110,06:15:46,06:15:46,258,17,,,,4800.61,0
14533110,06:16:22,06:16:22,259,18,,,,5003.78,0
14533110,06:16:54,06:16:54,8383,19,,,,5284.07,0
14533110,06:17:29,06:17:29,8384,20,,,,5606.33,0
14533110,06:17:49,06:17:49,8385,21,,,,5757.13,0
14533110,06:19:39,06:19:39,9597,22,,,,6290.66,0
14533110,06:20:02,06:20:02,8392,23,,,,6513.63,0
14533110,06:21:00,06:21:00,9598,24,,,,7120.17,
14533110,06:27:00,06:27:00,1493,25,,,,11864.89,
14533110,06:29:00,06:29:00,9479,26,,,,12577.25,
14533110,06:32:09,06:32:09,622,27,,,,15085.21,0
14533110,06:36:37,06:36:37,623,28,,,,18769.4,0
14533110,06:41:00,06:41:00,9922,29,,1,,22309.22,
1458070,16:24:00,16:24:00,9482,1,,,1,0,
1458070,16:24:21,16:24:21,241,2,,,,202.13,0
1458070,16:25:13,16:25:13,9480,3,,,,580.34,0
1458070,16:25:41,16:25:41,243,4,,,,902.04,0
1458070,16:26:33,16:26:33,244,5,,,,1481.17,0
1458070,16:26:51,16:26:51,245,6,,,,1658.31,0
1458070,16:27:20,16:27:20,246,7,,,,1952.3,0
1458070,16:27:55,16:27:55,247,8,,,,2212.14,0
1458070,16:28:20,16:28:20,248,9,,,,2433.76,0
1458070,16:29:00,16:29:00,249,10,,,,2812.75,
1458070,16:29:30,16:29:30,251,11,,,,3132.25,0
1458070,16:29:56,16:29:56,252,12,,,,3450.67,0
1458070,16:30:40,16:30:40,253,13,,,,3804.26,0
1458070,16:31:13,16:31:13,255,14,,,,4185.46,0
1458070,16:31:30,16:31:30,256,15,,,,4383.81,0
1458070,16:31:54,16:31:54,257,16,,,,4587.88,0
1458070,16:32:13,16:32:13,258,17,,,,4800.61,0
1458070,16:32:38,16:32:38,259,18,,,,5003.78,0
1458070,16:32:59,16:32:59,8383,19,,,,5284.07,0
1458070,16:33:23,16:33:23,8384,20,,,,5606.33,0
1458070,16:33:36,16:33:36,8385,21,,,,5757.13,0
1458070,16:35:10,16:35:10,6548,22,,,,6346.83,0
1458070,16:36:00,16:36:00,6549,23,,,,6986.31,
1458070,16:36:17,16:36:17,6550,24,,,,7156.84,0
1458070,16:36:49,16:36:49,6551,25,,,,7388.69,0
1458070,16:37:45,16:37:45,8237,26,,,,7745.39,0
1458070,16:38:08,16:38:08,6552,27,,,,7908.55,0
1458070,16:40:00,16:40:00,9598,28,,,,8534.99,
1458070,16:47:00,16:47:00,1493,29,,,,13279.71,
1458070,16:49:00,16:49:00,9479,30,,,,13992.07,
1458070,16:53:00,16:53:00,622,31,,,,16500.03,
1458070,16:57:02,16:57:02,623,32,,,,20184.22,0
1458070,17:01:00,17:01:00,9922,33,,1,,23724.04,
14607080,19:52:00,19:52:00,9482,1,,,1,0,
14607080,19:52:21,19:52:21,241,2,,,,202.13,0
14607080,19:53:13,19:53:13,9480,3,,,,580.34,0
14607080,19:53:41,19:53:41,243,4,,,,902.04,0
14607080,19:54:33,19:54:33,244,5,,,,1481.17,0
14607080,19:54:51,19:54:51,245,6,,,,1658.31,0
14607080,19:55:20,19:55:20,246,7,,,,1952.3,0
14607080,19:55:55,19:55:55,247,8,,,,2212.14,0
14607080,19:56:20,19:56:20,248,9,,,,2433.76,0
14607080,19:57:00,19:57:00,249,10,,,,2812.75,
14607080,19:57:30,19:57:30,251,11,,,,3132.25,0
14607080,19:57:56,19:57:56,252,12,,,,3450.67,0
14607080,19:58:40,19:58:40,253,13,,,,3804.26,0
14607080,19:59:13,19:59:13,255,14,,,,4185.46,0
14607080,19:59:30,19:59:30,256,15,,,,4383.81,0
14607080,19:59:54,19:59:54,257,16,,,,4587.88,0
14607080,20:00:13,20:00:13,258,17,,,,4800.61,0
14607080,20:00:38,20:00:38,259,18,,,,5003.78,0
14607080,20:00:59,20:00:59,8383,19,,,,5284.07,0
14607080,20:01:23,20:01:23,8384,20,,,,5606.33,0
14607080,20:01:36,20:01:36,8385,21,,,,5757.13,0
14607080,20:03:10,20:03:10,6548,22,,,,6346.83,0
14607080,20:04:00,20:04:00,6549,23,,,,6986.31,
14607080,20:04:17,20:04:17,6550,24,,,,7156.84,0
14607080,20:04:49,20:04:49,6551,25,,,,7388.69,0
14607080,20:05:45,20:05:45,8237,26,,,,7745.39,0
14607080,20:06:08,20:06:08,6552,27,,,,7908.55,0
14607080,20:08:00,20:08:00,9598,28,,,,8534.99,
14607080,20:15:00,20:15:00,1493,29,,,,13279.71,
14607080,20:17:00,20:17:00,9479,30,,,,13992.07,
14607080,20:21:00,20:21:00,622,31,,,,16500.03,
14607080,20:25:02,20:25:02,623,32,,,,20184.22,0
14607080,20:29:00,20:29:00,9922,33,,1,,23724.04,
14607090,19:52:00,19:52:00,9482,1,,,1,0,
14607090,19:52:21,19:52:21,241,2,,,,202.13,0
14607090,19:53:13,19:53:13,9480,3,,,,580.34,0
14607090,19:53:41,19:53:41,243,4,,,,902.04,0
14607090,19:54:33,19:54:33,244,5,,,,1481.17,0
14607090,19:54:51,19:54:51,245,6,,,,1658.31,0
14607090,19:55:20,19:55:20,246,7,,,,1952.3,0
14607090,19:55:55,19:55:55,247,8,,,,2212.14,0
14607090,19:56:20,19:56:20,248,9,,,,2433.76,0
14607090,19:57:00,19:57:00,249,10,,,,2812.75,
14607090,19:57:30,19:57:30,251,11,,,,3132.25,0
14607090,19:57:56,19:57:56,252,12,,,,3450.67,0
14607090,19:58:40,19:58:40,253,13,,,,3804.26,0
14607090,19:59:13,19:59:13,255,14,,,,4185.46,0
14607090,19:59:30,19:59:30,256,15,,,,4383.81,0
14607090,19:59:54,19:59:54,257,16,,,,4587.88,0
14607090,20:00:13,20:00:13,258,17,,,,4800.61,0
14607090,20:00:38,20:00:38,259,18,,,,5003.78,0
14607090,20:00:59,20:00:59,8383,19,,,,5284.07,0
14607090,20:01:23,20:01:23,8384,20,,,,5606.33,0
14607090,20:01:36,20:01:36,8385,21,,,,5757.13,0
14607090,20:03:10,20:03:10,6548,22,,,,6346.83,0
14607090,20:04:00,20:04:00,6549,23,,,,6986.31,
14607090,20:04:17,20:04:17,6550,24,,,,7156.84,0
14607090,20:04:49,20:04:49,6551,25,,,,7388.69,0
14607090,20:05:45,20:05:45,8237,26,,,,7745.39,0
14607090,20:06:08,20:06:08,6552,27,,,,7908.55,0
14607090,20:08:00,20:08:00,9598,28,,,,8534.99,
14607090,20:15:00,20:15:00,1493,29,,,,13279.71,
14607090,20:17:00,20:17:00,9479,30,,,,13992.07,
14607090,20:21:00,20:21:00,622,31,,,,16500.03,
14607090,20:25:02,20:25:02,623,32,,,,20184.22,0
14607090,20:29:00,20:29:00,9922,33,,1,,23724.04,
1461020,15:12:00,15:12:00,9598,1,,,1,0,
1461020,15:19:00,15:19:00,1493,2,,,,4744.72,
1461020,15:22:00,15:22:00,9479,3,,,,5457.08,
1461020,15:25:09,15:25:09,622,4,,,,7965.04,0
1461020,15:29:37,15:29:37,623,5,,,,11649.23,0
1461020,15:34:00,15:34:00,9922,6,,1,,15189.05,
1461030,15:12:00,15:12:00,9598,1,,,1,0,
1461030,15:19:00,15:19:00,1493,2,,,,4744.72,
1461030,15:22:00,15:22:00,9479,3,,,,5457.08,
1461030,15:25:09,15:25:09,622,4,,,,7965.04,0
1461030,15:29:37,15:29:37,623,5,,,,11649.23,0
1461030,15:34:00,15:34:00,9922,6,,1,,15189.05,
1461040,15:12:00,15:12:00,9598,1,,,1,0,
1461040,15:19:00,15:19:00,1493,2,,,,4744.72,
1461040,15:22:00,15:22:00,9479,3,,,,5457.08,
1461040,15:25:09,15:25:09,622,4,,,,7965.04,0
1461040,15:29:37,15:29:37,623,5,,,,11649.23,0
1461040,15:34:00,15:34:00,9922,6,,1,,15189.05,
1461050,15:12:00,15:12:00,9598,1,,,1,0,
1461050,15:19:00,15:19:00,1493,2,,,,4744.72,
1461050,15:22:00,15:22:00,9479,3,,,,5457.08,
1461050,15:25:09,15:25:09,622,4,,,,7965.04,0
1461050,15:29:37,15:29:37,623,5,,,,11649.23,0
1461050,15:34:00,15:34:00,9922,6,,1,,15189.05,
1461060,15:12:00,15:12:00,9598,1,,,1,0,
1461060,15:19:00,15:19:00,1493,2,,,,4744.72,
1461060,15:22:00,15:22:00,9479,3,,,,5457.08,
1461060,15:25:09,15:25:09,622,4,,,,7965.04,0
1461060,15:29:37,15:29:37,623,5,,,,11649.23,0
1461060,15:34:00,15:34:00,9922,6,,1,,15189.05,
1461100,15:12:00,15:12:00,9598,1,,,1,0,
1461100,15:19:00,15:19:00,1493,2,,,,4744.72,
1461100,15:22:00,15:22:00,9479,3,,,,5457.08,
1461100,15:25:09,15:25:09,622,4,,,,7965.04,0
1461100,15:29:37,15:29:37,623,5,,,,11649.23,0
1461100,15:34:00,15:34:00,9922,6,,1,,15189.05,
1461110,15:12:00,15:12:00,9598,1,,,1,0,
1461110,15:19:00,15:19:00,1493,2,,,,4744.72,
1461110,15:22:00,15:22:00,9479,3,,,,5457.08,
1461110,15:25:09,15:25:09,622,4,,,,7965.04,0
1461110,15:29:37,15:29:37,623,5,,,,11649.23,0
1461110,15:34:00,15:34:00,9922,6,,1,,15189.05,
14939070,16:02:00,16:02:00,1493,1,,,1,0,
14939070,16:04:00,16:04:00,9479,2,,,,666.46,
14939070,16:08:00,16:08:00,622,3,,,,3174.42,
14939070,16:12:02,16:12:02,623,4,,,,6858.61,0
14939070,16:16:00,16:16:00,9922,5,,1,,10398.43,
15181010,20:30:00,20:30:00,1493,1,,,1,0,
15181010,20:32:00,20:32:00,9479,2,,,,666.46,
15181010,20:36:00,20:36:00,622,3,,,,3174.42,
15181010,20:40:02,20:40:02,623,4,,,,6858.61,0
15181010,20:44:00,20:44:00,9922,5,,1,,10398.43,
15181120,20:30:00,20:30:00,1493,1,,,1,0,
15181120,20:32:00,20:32:00,9479,2,,,,666.46,
15181120,20:36:00,20:36:00,622,3,,,,3174.42,
15181120,20:40:02,20:40:02,623,4,,,,6858.61,0
15181120,20:44:00,20:44:00,9922,5,,1,,10398.43,
15195070,09:32:00,09:32:00,1493,1,,,1,0,
15195070,09:34:00,09:34:00,9479,2,,,,666.46,
15195070,09:38:00,09:38:00,622,3,,,,3174.42,
15195070,09:42:02,09:42:02,623,4,,,,6858.61,0
15195070,09:46:00,09:46:00,9922,5,,1,,10398.43,
15237010,14:22:00,14:22:00,9482,1,,,1,0,
15237010,14:22:21,14:22:21,241,2,,,,202.13,0
15237010,14:23:13,14:23:13,9480,3,,,,580.34,0
15237010,14:23:41,14:23:41,243,4,,,,902.04,0
15237010,14:24:33,14:24:33,244,5,,,,1481.17,0
15237010,14:24:51,14:24:51,245,6,,,,1658.31,0
15237010,14:25:20,14:25:20,246,7,,,,1952.3,0
15237010,14:25:55,14:25:55,247,8,,,,2212.14,0
15237010,14:26:20,14:26:20,248,9,,,,2433.76,0
15237010,14:27:00,14:27:00,249,10,,,,2812.75,
15237010,14:27:30,14:27:30,251,11,,,,3132.25,0
15237010,14:27:56,14:27:56,252,12,,,,3450.67,0
15237010,14:28:40,14:28:40,253,13,,,,3804.26,0
15237010,14:29:13,14:29:13,255,14,,,,4185.46,0
15237010,14:29:30,14:29:30,256,15,,,,4383.81,0
15237010,14:29:54,14:29:54,257,16,,,,4587.88,0
15237010,14:30:13,14:30:13,258,17,,,,4800.61,0
15237010,14:30:38,14:30:38,259,18,,,,5003.78,0
15237010,14:30:59,14:30:59,8383,19,,,,5284.07,0
15237010,14:31:23,14:31:23,8384,20,,,,5606.33,0
15237010,14:31:36,14:31:36,8385,21,,,,5757.13,0
15237010,14:33:10,14:33:10,6548,22,,,,6346.83,0
15237010,14:34:00,14:34:00,6549,23,,,,6986.31,
15237010,14:34:17,14:34:17,6550,24,,,,7156.84,0
15237010,14:34:49,14:34:49,6551,25,,,,7388.69,0
15237010,14:35:45,14:35:45,8237,26,,,,7745.39,0
15237010,14:36:08,14:36:08,6552,27,,,,7908.55,0
15237010,14:38:00,14:38:00,9598,28,,,,8534.99,
15237010,14:45:00,14:45:00,1493,29,,,,13279.71,
15237010,14:47:00,14:47:00,9479,30,,,,13992.07,
15237010,14:51:00,14:51:00,622,31,,,,16500.03,
15237010,14:55:02,14:55:02,623,32,,,,20184.22,0
15237010,14:59:00,14:59:00,9922,33,,1,,23724.04,
15237120,14:22:00,14:22:00,9482,1,,,1,0,
15237120,14:22:21,14:22:21,241,2,,,,202.13,0
15237120,14:23:13,14:23:13,9480,3,,,,580.34,0
15237120,14:23:41,14:23:41,243,4,,,,902.04,0
15237120,14:24:33,14:24:33,244,5,,,,1481.17,0
15237120,14:24:51,14:24:51,245,6,,,,1658.31,0
15237120,14:25:20,14:25:20,246,7,,,,1952.3,0
15237120,14:25:55,14:25:55,247,8,,,,2212.14,0
15237120,14:26:20,14:26:20,248,9,,,,2433.76,0
15237120,14:27:00,14:27:00,249,10,,,,2812.75,
15237120,14:27:30,14:27:30,251,11,,,,3132.25,0
15237120,14:27:56,14:27:56,252,12,,,,3450.67,0
15237120,14:28:40,14:28:40,253,13,,,,3804.26,0
15237120,14:29:13,14:29:13,255,14,,,,4185.46,0
15237120,14:29:30,14:29:30,256,15,,,,4383.81,0
15237120,14:29:54,14:29:54,257,16,,,,4587.88,0
15237120,14:30:13,14:30:13,258,17,,,,4800.61,0
15237120,14:30:38,14:30:38,259,18,,,,5003.78,0
15237120,14:30:59,14:30:59,8383,19,,,,5284.07,0
15237120,14:31:23,14:31:23,8384,20,,,,5606.33,0
15237120,14:31:36,14:31:36,8385,21,,,,5757.13,0
15237120,14:33:10,14:33:10,6548,22,,,,6346.83,0
15237120,14:34:00,14:34:00,6549,23,,,,6986.31,
15237120,14:34:17,14:34:17,6550,24,,,,7156.84,0
15237120,14:34:49,14:34:49,6551,25,,,,7388.69,0
15237120,14:35:45,14:35:45,8237,26,,,,7745.39,0
15237120,14:36:08,14:36:08,6552,27,,,,7908.55,0
15237120,14:38:00,14:38:00,9598,28,,,,8534.99,
15237120,14:45:00,14:45:00,1493,29,,,,13279.71,
15237120,14:47:00,14:47:00,9479,30,,,,13992.07,
15237120,14:51:00,14:51:00,622,31,,,,16500.03,
15237120,14:55:02,14:55:02,623,32,,,,20184.22,0
15237120,14:59:00,14:59:00,9922,33,,1,,23724.04,
15318010,07:55:00,07:55:00,1493,1,,,1,0,
15318010,07:57:00,07:57:00,9479,2,,,,666.46,
15318010,08:01:00,08:01:00,622,3,,,,3174.42,
15318010,08:05:02,08:05:02,623,4,,,,6858.61,0
15318010,08:09:00,08:09:00,9922,5,,1,,10398.43,
15318120,07:55:00,07:55:00,1493,1,,,1,0,
15318120,07:57:00,07:57:00,9479,2,,,,666.46,
15318120,08:01:00,08:01:00,622,3,,,,3174.42,
15318120,08:05:02,08:05:02,623,4,,,,6858.61,0
15318120,08:09:00,08:09:00,9922,5,,1,,10398.43,
15353020,17:40:00,17:40:00,9482,1,,,1,0,
15353020,17:40:25,17:40:25,241,2,,,,202.13,0
15353020,17:41:28,17:41:28,9480,3,,,,580.34,0
15353020,17:42:01,17:42:01,243,4,,,,902.04,0
15353020,17:43:04,17:43:04,244,5,,,,1481.17,0
15353020,17:43:25,17:43:25,245,6,,,,1658.31,0
15353020,17:44:00,17:44:00,246,7,,,,1952.3,0
15353020,17:44:42,17:44:42,247,8,,,,2212.14,0
15353020,17:45:12,17:45:12,248,9,,,,2433.76,0
15353020,17:46:00,17:46:00,249,10,,,,2812.75,
15353020,17:46:35,17:46:35,251,11,,,,3132.25,0
15353020,17:47:04,17:47:04,252,12,,,,3450.67,0
15353020,17:47:54,17:47:54,253,13,,,,3804.26,0
15353020,17:48:32,17:48:32,255,14,,,,4185.46,0
15353020,17:48:52,17:48:52,256,15,,,,4383.81,0
15353020,17:49:19,17:49:19,257,16,,,,4587.88,0
15353020,17:49:41,17:49:41,258,17,,,,4800.61,0
15353020,17:50:09,17:50:09,259,18,,,,5003.78,0
15353020,17:50:33,17:50:33,8383,19,,,,5284.07,0
15353020,17:51:00,17:51:00,8384,20,,,,5606.33,0
15353020,17:51:16,17:51:16,8385,21,,,,5757.13,0
15353020,17:53:03,17:53:03,6548,22,,,,6346.83,0
15353020,17:54:00,17:54:00,6549,23,,,,6986.31,
15353020,17:54:13,17:54:13,6550,24,,,,7156.84,0
15353020,17:54:36,17:54:36,6551,25,,,,7388.69,0
15353020,17:55:19,17:55:19,8237,26,,,,7745.39,0
15353020,17:55:36,17:55:36,6552,27,,,,7908.55,0
15353020,17:57:00,17:57:00,9598,28,,,,8534.99,
15353020,18:04:00,18:04:00,1493,29,,,,13279.71,
15353020,18:05:00,18:05:00,9479,30,,,,13992.07,
15353020,18:08:00,18:08:00,622,31,,,,16500.03,
15353020,18:13:03,18:13:03,623,32,,,,20184.22,0
15353020,18:18:00,18:18:00,9922,33,,1,,23724.04,
15353030,17:40:00,17:40:00,9482,1,,,1,0,
15353030,17:40:25,17:40:25,241,2,,,,202.13,0
15353030,17:41:28,17:41:28,9480,3,,,,580.34,0
15353030,17:42:01,17:42:01,243,4,,,,902.04,0
15353030,17:43:04,17:43:04,244,5,,,,1481.17,0
15353030,17:43:25,17:43:25,245,6,,,,1658.31,0
15353030,17:44:00,17:44:00,246,7,,,,1952.3,0
15353030,17:44:42,17:44:42,247,8,,,,2212.14,0
15353030,17:45:12,17:45:12,248,9,,,,2433.76,0
15353030,17:46:00,17:46:00,249,10,,,,2812.75,
15353030,17:46:35,17:46:35,251,11,,,,3132.25,0
15353030,17:47:04,17:47:04,252,12,,,,3450.67,0
15353030,17:47:54,17:47:54,253,13,,,,3804.26,0
15353030,17:48:32,17:48:32,255,14,,,,4185.46,0
15353030,17:48:52,17:48:52,256,15,,,,4383.81,0
15353030,17:49:19,17:49:19,257,16,,,,4587.88,0
15353030,17:49:41,17:49:41,258,17,,,,4800.61,0
15353030,17:50:09,17:50:09,259,18,,,,5003.78,0
15353030,17:50:33,17:50:33,8383,19,,,,5284.07,0
15353030,17:51:00,17:51:00,8384,20,,,,5606.33,0
15353030,17:51:16,17:51:16,8385,21,,,,5757.13,0
15353030,17:53:03,17:53:03,6548,22,,,,6346.83,0
15353030,17:54:00,17:54:00,6549,23,,,,6986.31,
15353030,17:54:13,17:54:13,6550,24,,,,7156.84,0
15353030,17:54:36,17:54:36,6551,25,,,,7388.69,0
15353030,17:55:19,17:55:19,8237,26,,,,7745.39,0
15353030,17:55:36,17:55:36,6552,27,,,,7908.55,0
15353030,17:57:00,17:57:00,9598,28,,,,8534.99,
15353030,18:04:00,18:04:00,1493,29,,,,13279.71,
15353030,18:05:00,18:05:00,9479,30,,,,13992.07,
15353030,18:08:00,18:08:00,622,31,,,,16500.03,
15353030,18:13:03,18:13:03,623,32,,,,20184.22,0
15353030,18:18:00,18:18:00,9922,33,,1,,23724.04,
15353040,17:40:00,17:40:00,9482,1,,,1,0,
15353040,17:40:25,17:40:25,241,2,,,,202.13,0
15353040,17:41:28,17:41:28,9480,3,,,,580.34,0
15353040,17:42:01,17:42:01,243,4,,,,902.04,0
15353040,17:43:04,17:43:04,244,5,,,,1481.17,0
15353040,17:43:25,17:43:25,245,6,,,,1658.31,0
15353040,17:44:00,17:44:00,246,7,,,,1952.3,0
15353040,17:44:42,17:44:42,247,8,,,,2212.14,0
15353040,17:45:12,17:45:12,248,9,,,,2433.76,0
15353040,17:46:00,17:46:00,249,10,,,,2812.75,
15353040,17:46:35,17:46:35,251,11,,,,3132.25,0
15353040,17:47:04,17:47:04,252,12,,,,3450.67,0
15353040,17:47:54,17:47:54,253,13,,,,3804.26,0
15353040,17:48:32,17:48:32,255,14,,,,4185.46,0
15353040,17:48:52,17:48:52,256,15,,,,4383.81,0
15353040,17:49:19,17:49:19,257,16,,,,4587.88,0
15353040,17:49:41,17:49:41,258,17,,,,4800.61,0
15353040,17:50:09,17:50:09,259,18,,,,5003.78,0
15353040,17:50:33,17:50:33,8383,19,,,,5284.07,0
15353040,17:51:00,17:51:00,8384,20,,,,5606.33,0
15353040,17:51:16,17:51:16,8385,21,,,,5757.13,0
15353040,17:53:03,17:53:03,6548,22,,,,6346.83,0
15353040,17:54:00,17:54:00,6549,23,,,,6986.31,
15353040,17:54:13,17:54:13,6550,24,,,,7156.84,0
15353040,17:54:36,17:54:36,6551,25,,,,7388.69,0
15353040,17:55:19,17:55:19,8237,26,,,,7745.39,0
15353040,17:55:36,17:55:36,6552,27,,,,7908.55,0
15353040,17:57:00,17:57:00,9598,28,,,,8534.99,
15353040,18:04:00,18:04:00,1493,29,,,,13279.71,
15353040,18:05:00,18:05:00,9479,30,,,,13992.07,
15353040,18:08:00,18:08:00,622,31,,,,16500.03,
15353040,18:13:03,18:13:03,623,32,,,,20184.22,0
15353040,18:18:00,18:18:00,9922,33,,1,,23724.04,
15353050,17:40:00,17:40:00,9482,1,,,1,0,
15353050,17:40:25,17:40:25,241,2,,,,202.13,0
15353050,17:41:28,17:41:28,9480,3,,,,580.34,0
15353050,17:42:01,17:42:01,243,4,,,,902.04,0
15353050,17:43:04,17:43:04,244,5,,,,1481.17,0
15353050,17:43:25,17:43:25,245,6,,,,1658.31,0
15353050,17:44:00,17:44:00,246,7,,,,1952.3,0
15353050,17:44:42,17:44:42,247,8,,,,2212.14,0
15353050,17:45:12,17:45:12,248,9,,,,2433.76,0
15353050,17:46:00,17:46:00,249,10,,,,2812.75,
15353050,17:46:35,17:46:35,251,11,,,,3132.25,0
15353050,17:47:04,17:47:04,252,12,,,,3450.67,0
15353050,17:47:54,17:47:54,253,13,,,,3804.26,0
15353050,17:48:32,17:48:32,255,14,,,,4185.46,0
15353050,17:48:52,17:48:52,256,15,,,,4383.81,0
15353050,17:49:19,17:49:19,257,16,,,,4587.88,0
15353050,17:49:41,17:49:41,258,17,,,,4800.61,0
15353050,17:50:09,17:50:09,259,18,,,,5003.78,0
15353050,17:50:33,17:50:33,8383,19,,,,5284.07,0
15353050,17:51:00,17:51:00,8384,20,,,,5606.33,0
15353050,17:51:16,17:51:16,8385,21,,,,5757.13,0
15353050,17:53:03,17:53:03,6548,22,,,,6346.83,0
15353050,17:54:00,17:54:00,6549,23,,,,6986.31,
15353050,17:54:13,17:54:13,6550,24,,,,7156.84,0
15353050,17:54:36,17:54:36,6551,25,,,,7388.69,0
15353050,17:55:19,17:55:19,8237,26,,,,7745.39,0
15353050,17:55:36,17:55:36,6552,27,,,,7908.55,0
15353050,17:57:00,17:57:00,9598,28,,,,8534.99,
15353050,18:04:00,18:04:00,1493,29,,,,13279.71,
15353050,18:05:00,18:05:00,9479,30,,,,13992.07,
15353050,18:08:00,18:08:00,622,31,,,,16500.03,
15353050,18:13:03,18:13:03,623,32,,,,20184.22,0
15353050,18:18:00,18:18:00,9922,33,,1,,23724.04,
15353060,17:40:00,17:40:00,9482,1,,,1,0,
15353060,17:40:25,17:40:25,241,2,,,,202.13,0
15353060,17:41:28,17:41:28,9480,3,,,,580.34,0
15353060,17:42:01,17:42:01,243,4,,,,902.04,0
15353060,17:43:04,17:43:04,244,5,,,,1481.17,0
15353060,17:43:25,17:43:25,245,6,,,,1658.31,0
15353060,17:44:00,17:44:00,246,7,,,,1952.3,0
15353060,17:44:42,17:44:42,247,8,,,,2212.14,0
15353060,17:45:12,17:45:12,248,9,,,,2433.76,0
15353060,17:46:00,17:46:00,249,10,,,,2812.75,
15353060,17:46:35,17:46:35,251,11,,,,3132.25,0
15353060,17:47:04,17:47:04,252,12,,,,3450.67,0
15353060,17:47:54,17:47:54,253,13,,,,3804.26,0
15353060,17:48:32,17:48:32,255,14,,,,4185.46,0
15353060,17:48:52,17:48:52,256,15,,,,4383.81,0
15353060,17:49:19,17:49:19,257,16,,,,4587.88,0
15353060,17:49:41,17:49:41,258,17,,,,4800.61,0
15353060,17:50:09,17:50:09,259,18,,,,5003.78,0
15353060,17:50:33,17:50:33,8383,19,,,,5284.07,0
15353060,17:51:00,17:51:00,8384,20,,,,5606.33,0
15353060,17:51:16,17:51:16,8385,21,,,,5757.13,0
15353060,17:53:03,17:53:03,6548,22,,,,6346.83,0
15353060,17:54:00,17:54:00,6549,23,,,,6986.31,
15353060,17:54:13,17:54:13,6550,24,,,,7156.84,0
15353060,17:54:36,17:54:36,6551,25,,,,7388.69,0
15353060,17:55:19,17:55:19,8237,26,,,,7745.39,0
15353060,17:55:36,17:55:36,6552,27,,,,7908.55,0
15353060,17:57:00,17:57:00,9598,28,,,,8534.99,
15353060,18:04:00,18:04:00,1493,29,,,,13279.71,
15353060,18:05:00,18:05:00,9479,30,,,,13992.07,
15353060,18:08:00,18:08:00,622,31,,,,16500.03,
15353060,18:13:03,18:13:03,623,32,,,,20184.22,0
15353060,18:18:00,18:18:00,9922,33,,1,,23724.04,
15353100,17:40:00,17:40:00,9482,1,,,1,0,
15353100,17:40:25,17:40:25,241,2,,,,202.13,0
15353100,17:41:28,17:41:28,9480,3,,,,580.34,0
15353100,17:42:01,17:42:01,243,4,,,,902.04,0
15353100,17:43:04,17:43:04,244,5,,,,1481.17,0
15353100,17:43:25,17:43:25,245,6,,,,1658.31,0
15353100,17:44:00,17:44:00,246,7,,,,1952.3,0
15353100,17:44:42,17:44:42,247,8,,,,2212.14,0
15353100,17:45:12,17:45:12,248,9,,,,2433.76,0
15353100,17:46:00,17:46:00,249,10,,,,2812.75,
15353100,17:46:35,17:46:35,251,11,,,,3132.25,0
15353100,17:47:04,17:47:04,252,12,,,,3450.67,0
15353100,17:47:54,17:47:54,253,13,,,,3804.26,0
15353100,17:48:32,17:48:32,255,14,,,,4185.46,0
15353100,17:48:52,17:48:52,256,15,,,,4383.81,0
15353100,17:49:19,17:49:19,257,16,,,,4587.88,0
15353100,17:49:41,17:49:41,258,17,,,,4800.61,0
15353100,17:50:09,17:50:09,259,18,,,,5003.78,0
15353100,17:50:33,17:50:33,8383,19,,,,5284.07,0
15353100,17:51:00,17:51:00,8384,20,,,,5606.33,0
15353100,17:51:16,17:51:16,8385,21,,,,5757.13,0
15353100,17:53:03,17:53:03,6548,22,,,,6346.83,0
15353100,17:54:00,17:54:00,6549,23,,,,6986.31,
15353100,17:54:13,17:54:13,6550,24,,,,7156.84,0
15353100,17:54:36,17:54:36,6551,25,,,,7388.69,0
15353100,17:55:19,17:55:19,8237,26,,,,7745.39,0
15353100,17:55:36,17:55:36,6552,27,,,,7908.55,0
15353100,17:57:00,17:57:00,9598,28,,,,8534.99,
15353100,18:04:00,18:04:00,1493,29,,,,13279.71,
15353100,18:05:00,18:05:00,9479,30,,,,13992.07,
15353100,18:08:00,18:08:00,622,31,,,,16500.03,
15353100,18:13:03,18:13:03,623,32,,,,20184.22,0
15353100,18:18:00,18:18:00,9922,33,,1,,23724.04,
15353110,17:40:00,17:40:00,9482,1,,,1,0,
15353110,17:40:25,17:40:25,241,2,,,,202.13,0
15353110,17:41:28,17:41:28,9480,3,,,,580.34,0
15353110,17:42:01,17:42:01,243,4,,,,902.04,0
15353110,17:43:04,17:43:04,244,5,,,,1481.17,0
15353110,17:43:25,17:43:25,245,6,,,,1658.31,0
15353110,17:44:00,17:44:00,246,7,,,,1952.3,0
15353110,17:44:42,17:44:42,247,8,,,,2212.14,0
15353110,17:45:12,17:45:12,248,9,,,,2433.76,0
15353110,17:46:00,17:46:00,249,10,,,,2812.75,
15353110,17:46:35,17:46:35,251,11,,,,3132.25,0
15353110,17:47:04,17:47:04,252,12,,,,3450.67,0
15353110,17:47:54,17:47:54,253,13,,,,3804.26,0
15353110,17:48:32,17:48:32,255,14,,,,4185.46,0
15353110,17:48:52,17:48:52,256,15,,,,4383.81,0
15353110,17:49:19,17:49:19,257,16,,,,4587.88,0
15353110,17:49:41,17:49:41,258,17,,,,4800.61,0
15353110,17:50:09,17:50:09,259,18,,,,5003.78,0
15353110,17:50:33,17:50:33,8383,19,,,,5284.07,0
15353110,17:51:00,17:51:00,8384,20,,,,5606.33,0
15353110,17:51:16,17:51:16,8385,21,,,,5757.13,0
15353110,17:53:03,17:53:03,6548,22,,,,6346.83,0
15353110,17:54:00,17:54:00,6549,23,,,,6986.31,
15353110,17:54:13,17:54:13,6550,24,,,,7156.84,0
15353110,17:54:36,17:54:36,6551,25,,,,7388.69,0
15353110,17:55:19,17:55:19,8237,26,,,,7745.39,0
15353110,17:55:36,17:55:36,6552,27,,,,7908.55,0
15353110,17:57:00,17:57:00,9598,28,,,,8534.99,
15353110,18:04:00,18:04:00,1493,29,,,,13279.71,
15353110,18:05:00,18:05:00,9479,30,,,,13992.07,
15353110,18:08:00,18:08:00,622,31,,,,16500.03,
15353110,18:13:03,18:13:03,623,32,,,,20184.22,0
15353110,18:18:00,18:18:00,9922,33,,1,,23724.04,
15418010,18:22:00,18:22:00,9482,1,,,1,0,
15418010,18:22:21,18:22:21,241,2,,,,202.13,0
15418010,18:23:13,18:23:13,9480,3,,,,580.34,0
15418010,18:23:41,18:23:41,243,4,,,,902.04,0
15418010,18:24:33,18:24:33,244,5,,,,1481.17,0
15418010,18:24:51,18:24:51,245,6,,,,1658.31,0
15418010,18:25:20,18:25:20,246,7,,,,1952.3,0
15418010,18:25:55,18:25:55,247,8,,,,2212.14,0
15418010,18:26:20,18:26:20,248,9,,,,2433.76,0
15418010,18:27:00,18:27:00,249,10,,,,2812.75,
15418010,18:27:30,18:27:30,251,11,,,,3132.25,0
15418010,18:27:56,18:27:56,252,12,,,,3450.67,0
15418010,18:28:40,18:28:40,253,13,,,,3804.26,0
15418010,18:29:13,18:29:13,255,14,,,,4185.46,0
15418010,18:29:30,18:29:30,256,15,,,,4383.81,0
15418010,18:29:54,18:29:54,257,16,,,,4587.88,0
15418010,18:30:13,18:30:13,258,17,,,,4800.61,0
15418010,18:30:38,18:30:38,259,18,,,,5003.78,0
15418010,18:30:59,18:30:59,8383,19,,,,5284.07,0
15418010,18:31:23,18:31:23,8384,20,,,,5606.33,0
15418010,18:31:36,18:31:36,8385,21,,,,5757.13,0
15418010,18:33:10,18:33:10,6548,22,,,,6346.83,0
15418010,18:34:00,18:34:00,6549,23,,,,6986.31,
15418010,18:34:17,18:34:17,6550,24,,,,7156.84,0
15418010,18:34:49,18:34:49,6551,25,,,,7388.69,0
15418010,18:35:45,18:35:45,8237,26,,,,7745.39,0
15418010,18:36:08,18:36:08,6552,27,,,,7908.55,0
15418010,18:38:00,18:38:00,9598,28,,,,8534.99,
15418010,18:45:00,18:45:00,1493,29,,,,13279.71,
15418010,18:47:00,18:47:00,9479,30,,,,13992.07,
15418010,18:51:00,18:51:00,622,31,,,,16500.03,
15418010,18:55:02,18:55:02,623,32,,,,20184.22,0
15418010,18:59:00,18:59:00,9922,33,,1,,23724.04,
15418120,18:22:00,18:22:00,9482,1,,,1,0,
15418120,18:22:21,18:22:21,241,2,,,,202.13,0
15418120,18:23:13,18:23:13,9480,3,,,,580.34,0
15418120,18:23:41,18:23:41,243,4,,,,902.04,0
15418120,18:24:33,18:24:33,244,5,,,,1481.17,0
15418120,18:24:51,18:24:51,245,6,,,,1658.31,0
15418120,18:25:20,18:25:20,246,7,,,,1952.3,0
15418120,18:25:55,18:25:55,247,8,,,,2212.14,0
15418120,18:26:20,18:26:20,248,9,,,,2433.76,0
15418120,18:27:00,18:27:00,249,10,,,,2812.75,
15418120,18:27:30,18:27:30,251,11,,,,3132.25,0
15418120,18:27:56,18:27:56,252,12,,,,3450.67,0
15418120,18:28:40,18:28:40,253,13,,,,3804.26,0
15418120,18:29:13,18:29:13,255,14,,,,4185.46,0
15418120,18:29:30,18:29:30,256,15,,,,4383.81,0
15418120,18:29:54,18:29:54,257,16,,,,4587.88,0
15418120,18:30:13,18:30:13,258,17,,,,4800.61,0
15418120,18:30:38,18:30:38,259,18,,,,5003.78,0
15418120,18:30:59,18:30:59,8383,19,,,,5284.07,0
15418120,18:31:23,18:31:23,8384,20,,,,5606.33,0
15418120,18:31:36,18:31:36,8385,21,,,,5757.13,0
15418120,18:33:10,18:33:10,6548,22,,,,6346.83,0
15418120,18:34:00,18:34:00,6549,23,,,,6986.31,
15418120,18:34:17,18:34:17,6550,24,,,,7156.84,0
15418120,18:34:49,18:34:49,6551,25,,,,7388.69,0
15418120,18:35:45,18:35:45,8237,26,,,,7745.39,0
15418120,18:36:08,18:36:08,6552,27,,,,7908.55,0
15418120,18:38:00,18:38:00,9598,28,,,,8534.99,
15418120,18:45:00,18:45:00,1493,29,,,,13279.71,
15418120,18:47:00,18:47:00,9479,30,,,,13992.07,
15418120,18:51:00,18:51:00,622,31,,,,16500.03,
15418120,18:55:02,18:55:02,623,32,,,,20184.22,0
15418120,18:59:00,18:59:00,9922,33,,1,,23724.04,
15804010,08:13:00,08:13:00,1493,1,,,1,0,
15804010,08:15:00,08:15:00,9479,2,,,,666.46,
15804010,08:19:00,08:19:00,622,3,,,,3174.42,
15804010,08:23:02,08:23:02,623,4,,,,6858.61,0
15804010,08:27:00,08:27:00,9922,5,,1,,10398.43,
15804120,08:13:00,08:13:00,1493,1,,,1,0,
15804120,08:15:00,08:15:00,9479,2,,,,666.46,
15804120,08:19:00,08:19:00,622,3,,,,3174.42,
15804120,08:23:02,08:23:02,623,4,,,,6858.61,0
15804120,08:27:00,08:27:00,9922,5,,1,,10398.43,
15852070,10:24:00,10:24:00,9482,1,,,1,0,
15852070,10:24:21,10:24:21,241,2,,,,202.13,0
15852070,10:25:13,10:25:13,9480,3,,,,580.34,0
15852070,10:25:41,10:25:41,243,4,,,,902.04,0
15852070,10:26:33,10:26:33,244,5,,,,1481.17,0
15852070,10:26:51,10:26:51,245,6,,,,1658.31,0
15852070,10:27:20,10:27:20,246,7,,,,1952.3,0
15852070,10:27:55,10:27:55,247,8,,,,2212.14,0
15852070,10:28:20,10:28:20,248,9,,,,2433.76,0
15852070,10:29:00,10:29:00,249,10,,,,2812.75,
15852070,10:29:30,10:29:30,251,11,,,,3132.25,0
15852070,10:29:56,10:29:56,252,12,,,,3450.67,0
15852070,10:30:40,10:30:40,253,13,,,,3804.26,0
15852070,10:31:13,10:31:13,255,14,,,,4185.46,0
15852070,10:31:30,10:31:30,256,15,,,,4383.81,0
15852070,10:31:54,10:31:54,257,16,,,,4587.88,0
15852070,10:32:13,10:32:13,258,17,,,,4800.61,0
15852070,10:32:38,10:32:38,259,18,,,,5003.78,0
15852070,10:32:59,10:32:59,8383,19,,,,5284.07,0
15852070,10:33:23,10:33:23,8384,20,,,,5606.33,0
15852070,10:33:36,10:33:36,8385,21,,,,5757.13,0
15852070,10:35:10,10:35:10,6548,22,,,,6346.83,0
15852070,10:36:00,10:36:00,6549,23,,,,6986.31,
15852070,10:36:17,10:36:17,6550,24,,,,7156.84,0
15852070,10:36:49,10:36:49,6551,25,,,,7388.69,0
15852070,10:37:45,10:37:45,8237,26,,,,7745.39,0
15852070,10:38:08,10:38:08,6552,27,,,,7908.55,0
15852070,10:40:00,10:40:00,9598,28,,,,8534.99,
15852070,10:47:00,10:47:00,1493,29,,,,13279.71,
15852070,10:49:00,10:49:00,9479,30,,,,13992.07,
15852070,10:53:00,10:53:00,622,31,,,,16500.03,
15852070,10:57:02,10:57:02,623,32,,,,20184.22,0
15852070,11:01:00,11:01:00,9922,33,,1,,23724.04,
15870070,24:51:00,24:51:00,1493,1,,,1,0,
15870070,24:53:00,24:53:00,9479,2,,,,666.46,
15870070,24:57:00,24:57:00,622,3,,,,3174.42,
15870070,25:01:02,25:01:02,623,4,,,,6858.61,0
15870070,25:05:00,25:05:00,9922,5,,1,,10398.43,
15895020,12:33:00,12:33:00,9482,1,,,1,0,
15895020,12:33:29,12:33:29,241,2,,,,202.13,0
15895020,12:34:43,12:34:43,9480,3,,,,580.34,0
15895020,12:35:21,12:35:21,243,4,,,,902.04,0
15895020,12:36:35,12:36:35,244,5,,,,1481.17,0
15895020,12:36:59,12:36:59,245,6,,,,1658.31,0
15895020,12:37:40,12:37:40,246,7,,,,1952.3,0
15895020,12:38:29,12:38:29,247,8,,,,2212.14,0
15895020,12:39:04,12:39:04,248,9,,,,2433.76,0
15895020,12:40:00,12:40:00,249,10,,,,2812.75,
15895020,12:40:35,12:40:35,251,11,,,,3132.25,0
15895020,12:41:04,12:41:04,252,12,,,,3450.67,0
15895020,12:41:54,12:41:54,253,13,,,,3804.26,0
15895020,12:42:32,12:42:32,255,14,,,,4185.46,0
15895020,12:42:52,12:42:52,256,15,,,,4383.81,0
15895020,12:43:19,12:43:19,257,16,,,,4587.88,0
15895020,12:43:41,12:43:41,258,17,,,,4800.61,0
15895020,12:44:09,12:44:09,259,18,,,,5003.78,0
15895020,12:44:33,12:44:33,8383,19,,,,5284.07,0
15895020,12:45:00,12:45:00,8384,20,,,,5606.33,0
15895020,12:45:16,12:45:16,8385,21,,,,5757.13,0
15895020,12:47:03,12:47:03,6548,22,,,,6346.83,0
15895020,12:48:00,12:48:00,6549,23,,,,6986.31,
15895020,12:48:13,12:48:13,6550,24,,,,7156.84,0
15895020,12:48:36,12:48:36,6551,25,,,,7388.69,0
15895020,12:49:19,12:49:19,8237,26,,,,7745.39,0
15895020,12:49:36,12:49:36,6552,27,,,,7908.55,0
15895020,12:51:00,12:51:00,9598,28,,,,8534.99,
15895020,12:58:00,12:58:00,1493,29,,,,13279.71,
15895020,13:00:00,13:00:00,9479,30,,,,13992.07,
15895020,13:04:00,13:04:00,622,31,,,,16500.03,
15895020,13:09:03,13:09:03,623,32,,,,20184.22,0
15895020,13:14:00,13:14:00,9922,33,,1,,23724.04,
15895030,12:33:00,12:33:00,9482,1,,,1,0,
15895030,12:33:29,12:33:29,241,2,,,,202.13,0
15895030,12:34:43,12:34:43,9480,3,,,,580.34,0
15895030,12:35:21,12:35:21,243,4,,,,902.04,0
15895030,12:36:35,12:36:35,244,5,,,,1481.17,0
15895030,12:36:59,12:36:59,245,6,,,,1658.31,0
15895030,12:37:40,12:37:40,246,7,,,,1952.3,0
15895030,12:38:29,12:38:29,247,8,,,,2212.14,0
15895030,12:39:04,12:39:04,248,9,,,,2433.76,0
15895030,12:40:00,12:40:00,249,10,,,,2812.75,
15895030,12:40:35,12:40:35,251,11,,,,3132.25,0
15895030,12:41:04,12:41:04,252,12,,,,3450.67,0
15895030,12:41:54,12:41:54,253,13,,,,3804.26,0
15895030,12:42:32,12:42:32,255,14,,,,4185.46,0
15895030,12:42:52,12:42:52,256,15,,,,4383.81,0
15895030,12:43:19,12:43:19,257,16,,,,4587.88,0
15895030,12:43:41,12:43:41,258,17,,,,4800.61,0
15895030,12:44:09,12:44:09,259,18,,,,5003.78,0
15895030,12:44:33,12:44:33,8383,19,,,,5284.07,0
15895030,12:45:00,12:45:00,8384,20,,,,5606.33,0
15895030,12:45:16,12:45:16,8385,21,,,,5757.13,0
15895030,12:47:03,12:47:03,6548,22,,,,6346.83,0
15895030,12:48:00,12:48:00,6549,23,,,,6986.31,
15895030,12:48:13,12:48:13,6550,24,,,,7156.84,0
15895030,12:48:36,12:48:36,6551,25,,,,7388.69,0
15895030,12:49:19,12:49:19,8237,26,,,,7745.39,0
15895030,12:49:36,12:49:36,6552,27,,,,7908.55,0
15895030,12:51:00,12:51:00,9598,28,,,,8534.99,
15895030,12:58:00,12:58:00,1493,29,,,,13279.71,
15895030,13:00:00,13:00:00,9479,30,,,,13992.07,
15895030,13:04:00,13:04:00,622,31,,,,16500.03,
15895030,13:09:03,13:09:03,623,32,,,,20184.22,0
15895030,13:14:00,13:14:00,9922,33,,1,,23724.04,
15895040,12:33:00,12:33:00,9482,1,,,1,0,
15895040,12:33:29,12:33:29,241,2,,,,202.13,0
15895040,12:34:43,12:34:43,9480,3,,,,580.34,0
15895040,12:35:21,12:35:21,243,4,,,,902.04,0
15895040,12:36:35,12:36:35,244,5,,,,1481.17,0
15895040,12:36:59,12:36:59,245,6,,,,1658.31,0
15895040,12:37:40,12:37:40,246,7,,,,1952.3,0
15895040,12:38:29,12:38:29,247,8,,,,2212.14,0
15895040,12:39:04,12:39:04,248,9,,,,2433.76,0
15895040,12:40:00,12:40:00,249,10,,,,2812.75,
15895040,12:40:35,12:40:35,251,11,,,,3132.25,0
15895040,12:41:04,12:41:04,252,12,,,,3450.67,0
15895040,12:41:54,12:41:54,253,13,,,,3804.26,0
15895040,12:42:32,12:42:32,255,14,,,,4185.46,0
15895040,12:42:52,12:42:52,256,15,,,,4383.81,0
15895040,12:43:19,12:43:19,257,16,,,,4587.88,0
15895040,12:43:41,12:43:41,258,17,,,,4800.61,0
15895040,12:44:09,12:44:09,259,18,,,,5003.78,0
15895040,12:44:33,12:44:33,8383,19,,,,5284.07,0
15895040,12:45:00,12:45:00,8384,20,,,,5606.33,0
15895040,12:45:16,12:45:16,8385,21,,,,5757.13,0
15895040,12:47:03,12:47:03,6548,22,,,,6346.83,0
15895040,12:48:00,12:48:00,6549,23,,,,6986.31,
15895040,12:48:13,12:48:13,6550,24,,,,7156.84,0
15895040,12:48:36,12:48:36,6551,25,,,,7388.69,0
15895040,12:49:19,12:49:19,8237,26,,,,7745.39,0
15895040,12:49:36,12:49:36,6552,27,,,,7908.55,0
15895040,12:51:00,12:51:00,9598,28,,,,8534.99,
15895040,12:58:00,12:58:00,1493,29,,,,13279.71,
15895040,13:00:00,13:00:00,9479,30,,,,13992.07,
15895040,13:04:00,13:04:00,622,31,,,,16500.03,
15895040,13:09:03,13:09:03,623,32,,,,20184.22,0
15895040,13:14:00,13:14:00,9922,33,,1,,23724.04,
15895050,12:33:00,12:33:00,9482,1,,,1,0,
15895050,12:33:29,12:33:29,241,2,,,,202.13,0
15895050,12:34:43,12:34:43,9480,3,,,,580.34,0
15895050,12:35:21,12:35:21,243,4,,,,902.04,0
15895050,12:36:35,12:36:35,244,5,,,,1481.17,0
15895050,12:36:59,12:36:59,245,6,,,,1658.31,0
15895050,12:37:40,12:37:40,246,7,,,,1952.3,0
15895050,12:38:29,12:38:29,247,8,,,,2212.14,0
15895050,12:39:04,12:39:04,248,9,,,,2433.76,0
15895050,12:40:00,12:40:00,249,10,,,,2812.75,
15895050,12:40:35,12:40:35,251,11,,,,3132.25,0
15895050,12:41:04,12:41:04,252,12,,,,3450.67,0
15895050,12:41:54,12:41:54,253,13,,,,3804.26,0
15895050,12:42:32,12:42:32,255,14,,,,4185.46,0
15895050,12:42:52,12:42:52,256,15,,,,4383.81,0
15895050,12:43:19,12:43:19,257,16,,,,4587.88,0
15895050,12:43:41,12:43:41,258,17,,,,4800.61,0
15895050,12:44:09,12:44:09,259,18,,,,5003.78,0
15895050,12:44:33,12:44:33,8383,19,,,,5284.07,0
15895050,12:45:00,12:45:00,8384,20,,,,5606.33,0
15895050,12:45:16,12:45:16,8385,21,,,,5757.13,0
15895050,12:47:03,12:47:03,6548,22,,,,6346.83,0
15895050,12:48:00,12:48:00,6549,23,,,,6986.31,
15895050,12:48:13,12:48:13,6550,24,,,,7156.84,0
15895050,12:48:36,12:48:36,6551,25,,,,7388.69,0
15895050,12:49:19,12:49:19,8237,26,,,,7745.39,0
15895050,12:49:36,12:49:36,6552,27,,,,7908.55,0
15895050,12:51:00,12:51:00,9598,28,,,,8534.99,
15895050,12:58:00,12:58:00,1493,29,,,,13279.71,
15895050,13:00:00,13:00:00,9479,30,,,,13992.07,
15895050,13:04:00,13:04:00,622,31,,,,16500.03,
15895050,13:09:03,13:09:03,623,32,,,,20184.22,0
15895050,13:14:00,13:14:00,9922,33,,1,,23724.04,
15895060,12:33:00,12:33:00,9482,1,,,1,0,
15895060,12:33:29,12:33:29,241,2,,,,202.13,0
15895060,12:34:43,12:34:43,9480,3,,,,580.34,0
15895060,12:35:21,12:35:21,243,4,,,,902.04,0
15895060,12:36:35,12:36:35,244,5,,,,1481.17,0
15895060,12:36:59,12:36:59,245,6,,,,1658.31,0
15895060,12:37:40,12:37:40,246,7,,,,1952.3,0
15895060,12:38:29,12:38:29,247,8,,,,2212.14,0
15895060,12:39:04,12:39:04,248,9,,,,2433.76,0
15895060,12:40:00,12:40:00,249,10,,,,2812.75,
15895060,12:40:35,12:40:35,251,11,,,,3132.25,0
15895060,12:41:04,12:41:04,252,12,,,,3450.67,0
15895060,12:41:54,12:41:54,253,13,,,,3804.26,0
15895060,12:42:32,12:42:32,255,14,,,,4185.46,0
15895060,12:42:52,12:42:52,256,15,,,,4383.81,0
15895060,12:43:19,12:43:19,257,16,,,,4587.88,0
15895060,12:43:41,12:43:41,258,17,,,,4800.61,0
15895060,12:44:09,12:44:09,259,18,,,,5003.78,0
15895060,12:44:33,12:44:33,8383,19,,,,5284.07,0
15895060,12:45:00,12:45:00,8384,20,,,,5606.33,0
15895060,12:45:16,12:45:16,8385,21,,,,5757.13,0
15895060,12:47:03,12:47:03,6548,22,,,,6346.83,0
15895060,12:48:00,12:48:00,6549,23,,,,6986.31,
15895060,12:48:13,12:48:13,6550,24,,,,7156.84,0
15895060,12:48:36,12:48:36,6551,25,,,,7388.69,0
15895060,12:49:19,12:49:19,8237,26,,,,7745.39,0
15895060,12:49:36,12:49:36,6552,27,,,,7908.55,0
15895060,12:51:00,12:51:00,9598,28,,,,8534.99,
15895060,12:58:00,12:58:00,1493,29,,,,13279.71,
15895060,13:00:00,13:00:00,9479,30,,,,13992.07,
15895060,13:04:00,13:04:00,622,31,,,,16500.03,
15895060,13:09:03,13:09:03,623,32,,,,20184.22,0
15895060,13:14:00,13:14:00,9922,33,,1,,23724.04,
15895100,12:33:00,12:33:00,9482,1,,,1,0,
15895100,12:33:29,12:33:29,241,2,,,,202.13,0
15895100,12:34:43,12:34:43,9480,3,,,,580.34,0
15895100,12:35:21,12:35:21,243,4,,,,902.04,0
15895100,12:36:35,12:36:35,244,5,,,,1481.17,0
15895100,12:36:59,12:36:59,245,6,,,,1658.31,0
15895100,12:37:40,12:37:40,246,7,,,,1952.3,0
15895100,12:38:29,12:38:29,247,8,,,,2212.14,0
15895100,12:39:04,12:39:04,248,9,,,,2433.76,0
15895100,12:40:00,12:40:00,249,10,,,,2812.75,
15895100,12:40:35,12:40:35,251,11,,,,3132.25,0
15895100,12:41:04,12:41:04,252,12,,,,3450.67,0
15895100,12:41:54,12:41:54,253,13,,,,3804.26,0
15895100,12:42:32,12:42:32,255,14,,,,4185.46,0
15895100,12:42:52,12:42:52,256,15,,,,4383.81,0
15895100,12:43:19,12:43:19,257,16,,,,4587.88,0
15895100,12:43:41,12:43:41,258,17,,,,4800.61,0
15895100,12:44:09,12:44:09,259,18,,,,5003.78,0
15895100,12:44:33,12:44:33,8383,19,,,,5284.07,0
15895100,12:45:00,12:45:00,8384,20,,,,5606.33,0
15895100,12:45:16,12:45:16,8385,21,,,,5757.13,0
15895100,12:47:03,12:47:03,6548,22,,,,6346.83,0
15895100,12:48:00,12:48:00,6549,23,,,,6986.31,
15895100,12:48:13,12:48:13,6550,24,,,,7156.84,0
15895100,12:48:36,12:48:36,6551,25,,,,7388.69,0
15895100,12:49:19,12:49:19,8237,26,,,,7745.39,0
15895100,12:49:36,12:49:36,6552,27,,,,7908.55,0
15895100,12:51:00,12:51:00,9598,28,,,,8534.99,
15895100,12:58:00,12:58:00,1493,29,,,,13279.71,
15895100,13:00:00,13:00:00,9479,30,,,,13992.07,
15895100,13:04:00,13:04:00,622,31,,,,16500.03,
15895100,13:09:03,13:09:03,623,32,,,,20184.22,0
15895100,13:14:00,13:14:00,9922,33,,1,,23724.04,
15895110,12:33:00,12:33:00,9482,1,,,1,0,
15895110,12:33:29,12:33:29,241,2,,,,202.13,0
15895110,12:34:43,12:34:43,9480,3,,,,580.34,0
15895110,12:35:21,12:35:21,243,4,,,,902.04,0
15895110,12:36:35,12:36:35,244,5,,,,1481.17,0
15895110,12:36:59,12:36:59,245,6,,,,1658.31,0
15895110,12:37:40,12:37:40,246,7,,,,1952.3,0
15895110,12:38:29,12:38:29,247,8,,,,2212.14,0
15895110,12:39:04,12:39:04,248,9,,,,2433.76,0
15895110,12:40:00,12:40:00,249,10,,,,2812.75,
15895110,12:40:35,12:40:35,251,11,,,,3132.25,0
15895110,12:41:04,12:41:04,252,12,,,,3450.67,0
15895110,12:41:54,12:41:54,253,13,,,,3804.26,0
15895110,12:42:32,12:42:32,255,14,,,,4185.46,0
15895110,12:42:52,12:42:52,256,15,,,,4383.81,0
15895110,12:43:19,12:43:19,257,16,,,,4587.88,0
15895110,12:43:41,12:43:41,258,17,,,,4800.61,0
15895110,12:44:09,12:44:09,259,18,,,,5003.78,0
15895110,12:44:33,12:44:33,8383,19,,,,5284.07,0
15895110,12:45:00,12:45:00,8384,20,,,,5606.33,0
15895110,12:45:16,12:45:16,8385,21,,,,5757.13,0
15895110,12:47:03,12:47:03,6548,22,,,,6346.83,0
15895110,12:48:00,12:48:00,6549,23,,,,6986.31,
15895110,12:48:13,12:48:13,6550,24,,,,7156.84,0
15895110,12:48:36,12:48:36,6551,25,,,,7388.69,0
15895110,12:49:19,12:49:19,8237,26,,,,7745.39,0
15895110,12:49:36,12:49:36,6552,27,,,,7908.55,0
15895110,12:51:00,12:51:00,9598,28,,,,8534.99,
15895110,12:58:00,12:58:00,1493,29,,,,13279.71,
15895110,13:00:00,13:00:00,9479,30,,,,13992.07,
15895110,13:04:00,13:04:00,622,31,,,,16500.03,
15895110,13:09:03,13:09:03,623,32,,,,20184.22,0
15895110,13:14:00,13:14:00,9922,33,,1,,23724.04,
15899080,13:00:00,13:00:00,1493,1,,,1,0,
15899080,13:02:00,13:02:00,9479,2,,,,666.46,
15899080,13:06:00,13:06:00,622,3,,,,3174.42,
15899080,13:10:02,13:10:02,623,4,,,,6858.61,0
15899080,13:14:00,13:14:00,9922,5,,1,,10398.43,
15899090,13:00:00,13:00:00,1493,1,,,1,0,
15899090,13:02:00,13:02:00,9479,2,,,,666.46,
15899090,13:06:00,13:06:00,622,3,,,,3174.42,
15899090,13:10:02,13:10:02,623,4,,,,6858.61,0
15899090,13:14:00,13:14:00,9922,5,,1,,10398.43,
16070070,18:02:00,18:02:00,1493,1,,,1,0,
16070070,18:04:00,18:04:00,9479,2,,,,666.46,
16070070,18:08:00,18:08:00,622,3,,,,3174.42,
16070070,18:12:02,18:12:02,623,4,,,,6858.61,0
16070070,18:16:00,18:16:00,9922,5,,1,,10398.43,
16201020,05:09:00,05:09:00,9598,1,,,1,0,
16201020,05:15:00,05:15:00,1493,2,,,,4744.72,
16201020,05:17:00,05:17:00,9479,3,,,,5457.08,
16201020,05:20:09,05:20:09,622,4,,,,7965.04,0
16201020,05:24:37,05:24:37,623,5,,,,11649.23,0
16201020,05:29:00,05:29:00,9922,6,,1,,15189.05,
16201030,05:09:00,05:09:00,9598,1,,,1,0,
16201030,05:15:00,05:15:00,1493,2,,,,4744.72,
16201030,05:17:00,05:17:00,9479,3,,,,5457.08,
16201030,05:20:09,05:20:09,622,4,,,,7965.04,0
16201030,05:24:37,05:24:37,623,5,,,,11649.23,0
16201030,05:29:00,05:29:00,9922,6,,1,,15189.05,
16201040,05:09:00,05:09:00,9598,1,,,1,0,
16201040,05:15:00,05:15:00,1493,2,,,,4744.72,
16201040,05:17:00,05:17:00,9479,3,,,,5457.08,
16201040,05:20:09,05:20:09,622,4,,,,7965.04,0
16201040,05:24:37,05:24:37,623,5,,,,11649.23,0
16201040,05:29:00,05:29:00,9922,6,,1,,15189.05,
16201050,05:09:00,05:09:00,9598,1,,,1,0,
16201050,05:15:00,05:15:00,1493,2,,,,4744.72,
16201050,05:17:00,05:17:00,9479,3,,,,5457.08,
16201050,05:20:09,05:20:09,622,4,,,,7965.04,0
16201050,05:24:37,05:24:37,623,5,,,,11649.23,0
16201050,05:29:00,05:29:00,9922,6,,1,,15189.05,
16201060,05:09:00,05:09:00,9598,1,,,1,0,
16201060,05:15:00,05:15:00,1493,2,,,,4744.72,
16201060,05:17:00,05:17:00,9479,3,,,,5457.08,
16201060,05:20:09,05:20:09,622,4,,,,7965.04,0
16201060,05:24:37,05:24:37,623,5,,,,11649.23,0
16201060,05:29:00,05:29:00,9922,6,,1,,15189.05,
16201100,05:09:00,05:09:00,9598,1,,,1,0,
16201100,05:15:00,05:15:00,1493,2,,,,4744.72,
16201100,05:17:00,05:17:00,9479,3,,,,5457.08,
16201100,05:20:09,05:20:09,622,4,,,,7965.04,0
16201100,05:24:37,05:24:37,623,5,,,,11649.23,0
16201100,05:29:00,05:29:00,9922,6,,1,,15189.05,
16201110,05:09:00,05:09:00,9598,1,,,1,0,
16201110,05:15:00,05:15:00,1493,2,,,,4744.72,
16201110,05:17:00,05:17:00,9479,3,,,,5457.08,
16201110,05:20:09,05:20:09,622,4,,,,7965.04,0
16201110,05:24:37,05:24:37,623,5,,,,11649.23,0
16201110,05:29:00,05:29:00,9922,6,,1,,15189.05,
16280080,22:00:00,22:00:00,1493,1,,,1,0,
16280080,22:02:00,22:02:00,9479,2,,,,666.46,
16280080,22:06:00,22:06:00,622,3,,,,3174.42,
16280080,22:10:02,22:10:02,623,4,,,,6858.61,0
16280080,22:14:00,22:14:00,9922,5,,1,,10398.43,
16280090,22:00:00,22:00:00,1493,1,,,1,0,
16280090,22:02:00,22:02:00,9479,2,,,,666.46,
16280090,22:06:00,22:06:00,622,3,,,,3174.42,
16280090,22:10:02,22:10:02,623,4,,,,6858.61,0
16280090,22:14:00,22:14:00,9922,5,,1,,10398.43,
1635020,07:33:00,07:33:00,9482,1,,,1,0,
1635020,07:33:34,07:33:34,241,2,,,,202.13,0
1635020,07:34:58,07:34:58,9480,3,,,,580.34,0
1635020,07:35:42,07:35:42,243,4,,,,902.04,0
1635020,07:37:06,07:37:06,244,5,,,,1481.17,0
1635020,07:37:34,07:37:34,245,6,,,,1658.31,0
1635020,07:38:20,07:38:20,246,7,,,,1952.3,0
1635020,07:39:16,07:39:16,247,8,,,,2212.14,0
1635020,07:39:56,07:39:56,248,9,,,,2433.76,0
1635020,07:41:00,07:41:00,249,10,,,,2812.75,
1635020,07:41:50,07:41:50,251,11,,,,3132.25,0
1635020,07:42:31,07:42:31,252,12,,,,3450.67,0
1635020,07:43:43,07:43:43,253,13,,,,3804.26,0
1635020,07:44:36,07:44:36,255,14,,,,4185.46,0
1635020,07:45:05,07:45:05,256,15,,,,4383.81,0
1635020,07:45:43,07:45:43,257,16,,,,4587.88,0
1635020,07:46:15,07:46:15,258,17,,,,4800.61,0
1635020,07:46:55,07:46:55,259,18,,,,5003.78,0
1635020,07:47:30,07:47:30,8383,19,,,,5284.07,0
1635020,07:48:08,07:48:08,8384,20,,,,5606.33,0
1635020,07:48:30,07:48:30,8385,21,,,,5757.13,0
1635020,07:50:31,07:50:31,9597,22,,,,6290.66,0
1635020,07:50:56,07:50:56,8392,23,,,,6513.63,0
1635020,07:52:00,07:52:00,9598,24,,,,7120.17,
1635020,07:59:00,07:59:00,1493,25,,,,11864.89,
1635020,08:01:00,08:01:00,9479,26,,,,12577.25,
1635020,08:04:09,08:04:09,622,27,,,,15085.21,0
1635020,08:08:37,08:08:37,623,28,,,,18769.4,0
1635020,08:13:00,08:13:00,9922,29,,1,,22309.22,
1635030,07:33:00,07:33:00,9482,1,,,1,0,
1635030,07:33:34,07:33:34,241,2,,,,202.13,0
1635030,07:34:58,07:34:58,9480,3,,,,580.34,0
1635030,07:35:42,07:35:42,243,4,,,,902.04,0
1635030,07:37:06,07:37:06,244,5,,,,1481.17,0
1635030,07:37:34,07:37:34,245,6,,,,1658.31,0
1635030,07:38:20,07:38:20,246,7,,,,1952.3,0
1635030,07:39:16,07:39:16,247,8,,,,2212.14,0
1635030,07:39:56,07:39:56,248,9,,,,2433.76,0
1635030,07:41:00,07:41:00,249,10,,,,2812.75,
1635030,07:41:50,07:41:50,251,11,,,,3132.25,0
1635030,07:42:31,07:42:31,252,12,,,,3450.67,0
1635030,07:43:43,07:43:43,253,13,,,,3804.26,0
1635030,07:44:36,07:44:36,255,14,,,,4185.46,0
1635030,07:45:05,07:45:05,256,15,,,,4383.81,0
1635030,07:45:43,07:45:43,257,16,,,,4587.88,0
1635030,07:46:15,07:46:15,258,17,,,,4800.61,0
1635030,07:46:55,07:46:55,259,18,,,,5003.78,0
1635030,07:47:30,07:47:30,8383,19,,,,5284.07,0
1635030,07:48:08,07:48:08,8384,20,,,,5606.33,0
1635030,07:48:30,07:48:30,8385,21,,,,5757.13,0
1635030,07:50:31,07:50:31,9597,22,,,,6290.66,0
1635030,07:50:56,07:50:56,8392,23,,,,6513.63,0
1635030,07:52:00,07:52:00,9598,24,,,,7120.17,
1635030,07:59:00,07:59:00,1493,25,,,,11864.89,
1635030,08:01:00,08:01:00,9479,26,,,,12577.25,
1635030,08:04:09,08:04:09,622,27,,,,15085.21,0
1635030,08:08:37,08:08:37,623,28,,,,18769.4,0
1635030,08:13:00,08:13:00,9922,29,,1,,22309.22,
1635040,07:33:00,07:33:00,9482,1,,,1,0,
1635040,07:33:34,07:33:34,241,2,,,,202.13,0
1635040,07:34:58,07:34:58,9480,3,,,,580.34,0
1635040,07:35:42,07:35:42,243,4,,,,902.04,0
1635040,07:37:06,07:37:06,244,5,,,,1481.17,0
1635040,07:37:34,07:37:34,245,6,,,,1658.31,0
1635040,07:38:20,07:38:20,246,7,,,,1952.3,0
1635040,07:39:16,07:39:16,247,8,,,,2212.14,0
1635040,07:39:56,07:39:56,248,9,,,,2433.76,0
1635040,07:41:00,07:41:00,249,10,,,,2812.75,
1635040,07:41:50,07:41:50,251,11,,,,3132.25,0
1635040,07:42:31,07:42:31,252,12,,,,3450.67,0
1635040,07:43:43,07:43:43,253,13,,,,3804.26,0
1635040,07:44:36,07:44:36,255,14,,,,4185.46,0
1635040,07:45:05,07:45:05,256,15,,,,4383.81,0
1635040,07:45:43,07:45:43,257,16,,,,4587.88,0
1635040,07:46:15,07:46:15,258,17,,,,4800.61,0
1635040,07:46:55,07:46:55,259,18,,,,5003.78,0
1635040,07:47:30,07:47:30,8383,19,,,,5284.07,0
1635040,07:48:08,07:48:08,8384,20,,,,5606.33,0
1635040,07:48:30,07:48:30,8385,21,,,,5757.13,0
1635040,07:50:31,07:50:31,9597,22,,,,6290.66,0
1635040,07:50:56,07:50:56,8392,23,,,,6513.63,0
1635040,07:52:00,07:52:00,9598,24,,,,7120.17,
1635040,07:59:00,07:59:00,1493,25,,,,11864.89,
1635040,08:01:00,08:01:00,9479,26,,,,12577.25,
1635040,08:04:09,08:04:09,622,27,,,,15085.21,0
1635040,08:08:37,08:08:37,623,28,,,,18769.4,0
1635040,08:13:00,08:13:00,9922,29,,1,,22309.22,
1635050,07:33:00,07:33:00,9482,1,,,1,0,
1635050,07:33:34,07:33:34,241,2,,,,202.13,0
1635050,07:34:58,07:34:58,9480,3,,,,580.34,0
1635050,07:35:42,07:35:42,243,4,,,,902.04,0
1635050,07:37:06,07:37:06,244,5,,,,1481.17,0
1635050,07:37:34,07:37:34,245,6,,,,1658.31,0
1635050,07:38:20,07:38:20,246,7,,,,1952.3,0
1635050,07:39:16,07:39:16,247,8,,,,2212.14,0
1635050,07:39:56,07:39:56,248,9,,,,2433.76,0
1635050,07:41:00,07:41:00,249,10,,,,2812.75,
1635050,07:41:50,07:41:50,251,11,,,,3132.25,0
1635050,07:42:31,07:42:31,252,12,,,,3450.67,0
1635050,07:43:43,07:43:43,253,13,,,,3804.26,0
1635050,07:44:36,07:44:36,255,14,,,,4185.46,0
1635050,07:45:05,07:45:05,256,15,,,,4383.81,0
1635050,07:45:43,07:45:43,257,16,,,,4587.88,0
1635050,07:46:15,07:46:15,258,17,,,,4800.61,0
1635050,07:46:55,07:46:55,259,18,,,,5003.78,0
1635050,07:47:30,07:47:30,8383,19,,,,5284.07,0
1635050,07:48:08,07:48:08,8384,20,,,,5606.33,0
1635050,07:48:30,07:48:30,8385,21,,,,5757.13,0
1635050,07:50:31,07:50:31,9597,22,,,,6290.66,0
1635050,07:50:56,07:50:56,8392,23,,,,6513.63,0
1635050,07:52:00,07:52:00,9598,24,,,,7120.17,
1635050,07:59:00,07:59:00,1493,25,,,,11864.89,
1635050,08:01:00,08:01:00,9479,26,,,,12577.25,
1635050,08:04:09,08:04:09,622,27,,,,15085.21,0
1635050,08:08:37,08:08:37,623,28,,,,18769.4,0
1635050,08:13:00,08:13:00,9922,29,,1,,22309.22,
1635060,07:33:00,07:33:00,9482,1,,,1,0,
1635060,07:33:34,07:33:34,241,2,,,,202.13,0
1635060,07:34:58,07:34:58,9480,3,,,,580.34,0
1635060,07:35:42,07:35:42,243,4,,,,902.04,0
1635060,07:37:06,07:37:06,244,5,,,,1481.17,0
1635060,07:37:34,07:37:34,245,6,,,,1658.31,0
1635060,07:38:20,07:38:20,246,7,,,,1952.3,0
1635060,07:39:16,07:39:16,247,8,,,,2212.14,0
1635060,07:39:56,07:39:56,248,9,,,,2433.76,0
1635060,07:41:00,07:41:00,249,10,,,,2812.75,
1635060,07:41:50,07:41:50,251,11,,,,3132.25,0
1635060,07:42:31,07:42:31,252,12,,,,3450.67,0
1635060,07:43:43,07:43:43,253,13,,,,3804.26,0
1635060,07:44:36,07:44:36,255,14,,,,4185.46,0
1635060,07:45:05,07:45:05,256,15,,,,4383.81,0
1635060,07:45:43,07:45:43,257,16,,,,4587.88,0
1635060,07:46:15,07:46:15,258,17,,,,4800.61,0
1635060,07:46:55,07:46:55,259,18,,,,5003.78,0
1635060,07:47:30,07:47:30,8383,19,,,,5284.07,0
1635060,07:48:08,07:48:08,8384,20,,,,5606.33,0
1635060,07:48:30,07:48:30,8385,21,,,,5757.13,0
1635060,07:50:31,07:50:31,9597,22,,,,6290.66,0
1635060,07:50:56,07:50:56,8392,23,,,,6513.63,0
1635060,07:52:00,07:52:00,9598,24,,,,7120.17,
1635060,07:59:00,07:59:00,1493,25,,,,11864.89,
1635060,08:01:00,08:01:00,9479,26,,,,12577.25,
1635060,08:04:09,08:04:09,622,27,,,,15085.21,0
1635060,08:08:37,08:08:37,623,28,,,,18769.4,0
1635060,08:13:00,08:13:00,9922,29,,1,,22309.22,
1635100,07:33:00,07:33:00,9482,1,,,1,0,
1635100,07:33:34,07:33:34,241,2,,,,202.13,0
1635100,07:34:58,07:34:58,9480,3,,,,580.34,0
1635100,07:35:42,07:35:42,243,4,,,,902.04,0
1635100,07:37:06,07:37:06,244,5,,,,1481.17,0
1635100,07:37:34,07:37:34,245,6,,,,1658.31,0
1635100,07:38:20,07:38:20,246,7,,,,1952.3,0
1635100,07:39:16,07:39:16,247,8,,,,2212.14,0
1635100,07:39:56,07:39:56,248,9,,,,2433.76,0
1635100,07:41:00,07:41:00,249,10,,,,2812.75,
1635100,07:41:50,07:41:50,251,11,,,,3132.25,0
1635100,07:42:31,07:42:31,252,12,,,,3450.67,0
1635100,07:43:43,07:43:43,253,13,,,,3804.26,0
1635100,07:44:36,07:44:36,255,14,,,,4185.46,0
1635100,07:45:05,07:45:05,256,15,,,,4383.81,0
1635100,07:45:43,07:45:43,257,16,,,,4587.88,0
1635100,07:46:15,07:46:15,258,17,,,,4800.61,0
1635100,07:46:55,07:46:55,259,18,,,,5003.78,0
1635100,07:47:30,07:47:30,8383,19,,,,5284.07,0
1635100,07:48:08,07:48:08,8384,20,,,,5606.33,0
1635100,07:48:30,07:48:30,8385,21,,,,5757.13,0
1635100,07:50:31,07:50:31,9597,22,,,,6290.66,0
1635100,07:50:56,07:50:56,8392,23,,,,6513.63,0
1635100,07:52:00,07:52:00,9598,24,,,,7120.17,
1635100,07:59:00,07:59:00,1493,25,,,,11864.89,
1635100,08:01:00,08:01:00,9479,26,,,,12577.25,
1635100,08:04:09,08:04:09,622,27,,,,15085.21,0
1635100,08:08:37,08:08:37,623,28,,,,18769.4,0
1635100,08:13:00,08:13:00,9922,29,,1,,22309.22,
1635110,07:33:00,07:33:00,9482,1,,,1,0,
1635110,07:33:34,07:33:34,241,2,,,,202.13,0
1635110,07:34:58,07:34:58,9480,3,,,,580.34,0
1635110,07:35:42,07:35:42,243,4,,,,902.04,0
1635110,07:37:06,07:37:06,244,5,,,,1481.17,0
1635110,07:37:34,07:37:34,245,6,,,,1658.31,0
1635110,07:38:20,07:38:20,246,7,,,,1952.3,0
1635110,07:39:16,07:39:16,247,8,,,,2212.14,0
1635110,07:39:56,07:39:56,248,9,,,,2433.76,0
1635110,07:41:00,07:41:00,249,10,,,,2812.75,
1635110,07:41:50,07:41:50,251,11,,,,3132.25,0
1635110,07:42:31,07:42:31,252,12,,,,3450.67,0
1635110,07:43:43,07:43:43,253,13,,,,3804.26,0
1635110,07:44:36,07:44:36,255,14,,,,4185.46,0
1635110,07:45:05,07:45:05,256,15,,,,4383.81,0
1635110,07:45:43,07:45:43,257,16,,,,4587.88,0
1635110,07:46:15,07:46:15,258,17,,,,4800.61,0
1635110,07:46:55,07:46:55,259,18,,,,5003.78,0
1635110,07:47:30,07:47:30,8383,19,,,,5284.07,0
1635110,07:48:08,07:48:08,8384,20,,,,5606.33,0
1635110,07:48:30,07:48:30,8385,21,,,,5757.13,0
1635110,07:50:31,07:50:31,9597,22,,,,6290.66,0
1635110,07:50:56,07:50:56,8392,23,,,,6513.63,0
1635110,07:52:00,07:52:00,9598,24,,,,7120.17,
1635110,07:59:00,07:59:00,1493,25,,,,11864.89,
1635110,08:01:00,08:01:00,9479,26,,,,12577.25,
1635110,08:04:09,08:04:09,622,27,,,,15085.21,0
1635110,08:08:37,08:08:37,623,28,,,,18769.4,0
1635110,08:13:00,08:13:00,9922,29,,1,,22309.22,
16410070,13:02:00,13:02:00,1493,1,,,1,0,
16410070,13:04:00,13:04:00,9479,2,,,,666.46,
16410070,13:08:00,13:08:00,622,3,,,,3174.42,
16410070,13:12:02,13:12:02,623,4,,,,6858.61,0
16410070,13:16:00,13:16:00,9922,5,,1,,10398.43,
16500080,11:00:00,11:00:00,1493,1,,,1,0,
16500080,11:02:00,11:02:00,9479,2,,,,666.46,
16500080,11:06:00,11:06:00,622,3,,,,3174.42,
16500080,11:10:02,11:10:02,623,4,,,,6858.61,0
16500080,11:14:00,11:14:00,9922,5,,1,,10398.43,
16500090,11:00:00,11:00:00,1493,1,,,1,0,
16500090,11:02:00,11:02:00,9479,2,,,,666.46,
16500090,11:06:00,11:06:00,622,3,,,,3174.42,
16500090,11:10:02,11:10:02,623,4,,,,6858.61,0
16500090,11:14:00,11:14:00,9922,5,,1,,10398.43,
16694070,14:02:00,14:02:00,1493,1,,,1,0,
16694070,14:04:00,14:04:00,9479,2,,,,666.46,
16694070,14:08:00,14:08:00,622,3,,,,3174.42,
16694070,14:12:02,14:12:02,623,4,,,,6858.61,0
16694070,14:16:00,14:16:00,9922,5,,1,,10398.43,
16800020,09:08:00,09:08:00,9476,1,,,1,0,
16800020,09:08:36,09:08:36,3790,2,,,,619.96,0
16800020,09:08:47,09:08:47,8220,3,,,,780.66,0
16800020,09:09:19,09:09:19,3792,4,,,,1037.27,0
16800020,09:09:40,09:09:40,3793,5,,,,1276.92,0
16800020,09:10:00,09:10:00,10780,6,,,,1540.58,
16800020,09:10:36,09:10:36,10779,7,,,,1852.7,0
16800020,09:13:00,09:13:00,9598,8,,,,2696.72,
16800020,09:20:00,09:20:00,1493,9,,,,7441.44,
16800020,09:22:00,09:22:00,9479,10,,,,8153.8,
16800020,09:25:09,09:25:09,622,11,,,,10661.76,0
16800020,09:29:37,09:29:37,623,12,,,,14345.95,0
16800020,09:34:00,09:34:00,9922,13,,1,,17885.77,
16800030,09:08:00,09:08:00,9476,1,,,1,0,
16800030,09:08:36,09:08:36,3790,2,,,,619.96,0
16800030,09:08:47,09:08:47,8220,3,,,,780.66,0
16800030,09:09:19,09:09:19,3792,4,,,,1037.27,0
16800030,09:09:40,09:09:40,3793,5,,,,1276.92,0
16800030,09:10:00,09:10:00,10780,6,,,,1540.58,
16800030,09:10:36,09:10:36,10779,7,,,,1852.7,0
16800030,09:13:00,09:13:00,9598,8,,,,2696.72,
16800030,09:20:00,09:20:00,1493,9,,,,7441.44,
16800030,09:22:00,09:22:00,9479,10,,,,8153.8,
16800030,09:25:09,09:25:09,622,11,,,,10661.76,0
16800030,09:29:37,09:29:37,623,12,,,,14345.95,0
16800030,09:34:00,09:34:00,9922,13,,1,,17885.77,
16800040,09:08:00,09:08:00,9476,1,,,1,0,
16800040,09:08:36,09:08:36,3790,2,,,,619.96,0
16800040,09:08:47,09:08:47,8220,3,,,,780.66,0
16800040,09:09:19,09:09:19,3792,4,,,,1037.27,0
16800040,09:09:40,09:09:40,3793,5,,,,1276.92,0
16800040,09:10:00,09:10:00,10780,6,,,,1540.58,
16800040,09:10:36,09:10:36,10779,7,,,,1852.7,0
16800040,09:13:00,09:13:00,9598,8,,,,2696.72,
16800040,09:20:00,09:20:00,1493,9,,,,7441.44,
16800040,09:22:00,09:22:00,9479,10,,,,8153.8,
16800040,09:25:09,09:25:09,622,11,,,,10661.76,0
16800040,09:29:37,09:29:37,623,12,,,,14345.95,0
16800040,09:34:00,09:34:00,9922,13,,1,,17885.77,
16800050,09:08:00,09:08:00,9476,1,,,1,0,
16800050,09:08:36,09:08:36,3790,2,,,,619.96,0
16800050,09:08:47,09:08:47,8220,3,,,,780.66,0
16800050,09:09:19,09:09:19,3792,4,,,,1037.27,0
16800050,09:09:40,09:09:40,3793,5,,,,1276.92,0
16800050,09:10:00,09:10:00,10780,6,,,,1540.58,
16800050,09:10:36,09:10:36,10779,7,,,,1852.7,0
16800050,09:13:00,09:13:00,9598,8,,,,2696.72,
16800050,09:20:00,09:20:00,1493,9,,,,7441.44,
16800050,09:22:00,09:22:00,9479,10,,,,8153.8,
16800050,09:25:09,09:25:09,622,11,,,,10661.76,0
16800050,09:29:37,09:29:37,623,12,,,,14345.95,0
16800050,09:34:00,09:34:00,9922,13,,1,,17885.77,
16800060,09:08:00,09:08:00,9476,1,,,1,0,
16800060,09:08:36,09:08:36,3790,2,,,,619.96,0
16800060,09:08:47,09:08:47,8220,3,,,,780.66,0
16800060,09:09:19,09:09:19,3792,4,,,,1037.27,0
16800060,09:09:40,09:09:40,3793,5,,,,1276.92,0
16800060,09:10:00,09:10:00,10780,6,,,,1540.58,
16800060,09:10:36,09:10:36,10779,7,,,,1852.7,0
16800060,09:13:00,09:13:00,9598,8,,,,2696.72,
16800060,09:20:00,09:20:00,1493,9,,,,7441.44,
16800060,09:22:00,09:22:00,9479,10,,,,8153.8,
16800060,09:25:09,09:25:09,622,11,,,,10661.76,0
16800060,09:29:37,09:29:37,623,12,,,,14345.95,0
16800060,09:34:00,09:34:00,9922,13,,1,,17885.77,
16800100,09:08:00,09:08:00,9476,1,,,1,0,
16800100,09:08:36,09:08:36,3790,2,,,,619.96,0
16800100,09:08:47,09:08:47,8220,3,,,,780.66,0
16800100,09:09:19,09:09:19,3792,4,,,,1037.27,0
16800100,09:09:40,09:09:40,3793,5,,,,1276.92,0
16800100,09:10:00,09:10:00,10780,6,,,,1540.58,
16800100,09:10:36,09:10:36,10779,7,,,,1852.7,0
16800100,09:13:00,09:13:00,9598,8,,,,2696.72,
16800100,09:20:00,09:20:00,1493,9,,,,7441.44,
16800100,09:22:00,09:22:00,9479,10,,,,8153.8,
16800100,09:25:09,09:25:09,622,11,,,,10661.76,0
16800100,09:29:37,09:29:37,623,12,,,,14345.95,0
16800100,09:34:00,09:34:00,9922,13,,1,,17885.77,
16800110,09:08:00,09:08:00,9476,1,,,1,0,
16800110,09:08:36,09:08:36,3790,2,,,,619.96,0
16800110,09:08:47,09:08:47,8220,3,,,,780.66,0
16800110,09:09:19,09:09:19,3792,4,,,,1037.27,0
16800110,09:09:40,09:09:40,3793,5,,,,1276.92,0
16800110,09:10:00,09:10:00,10780,6,,,,1540.58,
16800110,09:10:36,09:10:36,10779,7,,,,1852.7,0
16800110,09:13:00,09:13:00,9598,8,,,,2696.72,
16800110,09:20:00,09:20:00,1493,9,,,,7441.44,
16800110,09:22:00,09:22:00,9479,10,,,,8153.8,
16800110,09:25:09,09:25:09,622,11,,,,10661.76,0
16800110,09:29:37,09:29:37,623,12,,,,14345.95,0
16800110,09:34:00,09:34:00,9922,13,,1,,17885.77,
16930020,11:04:00,11:04:00,9598,1,,,1,0,
16930020,11:11:00,11:11:00,1493,2,,,,4744.72,
16930020,11:14:00,11:14:00,9479,3,,,,5457.08,
16930020,11:17:09,11:17:09,622,4,,,,7965.04,0
16930020,11:21:37,11:21:37,623,5,,,,11649.23,0
16930020,11:26:00,11:26:00,9922,6,,1,,15189.05,
16930030,11:04:00,11:04:00,9598,1,,,1,0,
16930030,11:11:00,11:11:00,1493,2,,,,4744.72,
16930030,11:14:00,11:14:00,9479,3,,,,5457.08,
16930030,11:17:09,11:17:09,622,4,,,,7965.04,0
16930030,11:21:37,11:21:37,623,5,,,,11649.23,0
16930030,11:26:00,11:26:00,9922,6,,1,,15189.05,
16930040,11:04:00,11:04:00,9598,1,,,1,0,
16930040,11:11:00,11:11:00,1493,2,,,,4744.72,
16930040,11:14:00,11:14:00,9479,3,,,,5457.08,
16930040,11:17:09,11:17:09,622,4,,,,7965.04,0
16930040,11:21:37,11:21:37,623,5,,,,11649.23,0
16930040,11:26:00,11:26:00,9922,6,,1,,15189.05,
16930050,11:04:00,11:04:00,9598,1,,,1,0,
16930050,11:11:00,11:11:00,1493,2,,,,4744.72,
16930050,11:14:00,11:14:00,9479,3,,,,5457.08,
16930050,11:17:09,11:17:09,622,4,,,,7965.04,0
16930050,11:21:37,11:21:37,623,5,,,,11649.23,0
16930050,11:26:00,11:26:00,9922,6,,1,,15189.05,
16930060,11:04:00,11:04:00,9598,1,,,1,0,
16930060,11:11:00,11:11:00,1493,2,,,,4744.72,
16930060,11:14:00,11:14:00,9479,3,,,,5457.08,
16930060,11:17:09,11:17:09,622,4,,,,7965.04,0
16930060,11:21:37,11:21:37,623,5,,,,11649.23,0
16930060,11:26:00,11:26:00,9922,6,,1,,15189.05,
16930100,11:04:00,11:04:00,9598,1,,,1,0,
16930100,11:11:00,11:11:00,1493,2,,,,4744.72,
16930100,11:14:00,11:14:00,9479,3,,,,5457.08,
16930100,11:17:09,11:17:09,622,4,,,,7965.04,0
16930100,11:21:37,11:21:37,623,5,,,,11649.23,0
16930100,11:26:00,11:26:00,9922,6,,1,,15189.05,
16930110,11:04:00,11:04:00,9598,1,,,1,0,
16930110,11:11:00,11:11:00,1493,2,,,,4744.72,
16930110,11:14:00,11:14:00,9479,3,,,,5457.08,
16930110,11:17:09,11:17:09,622,4,,,,7965.04,0
16930110,11:21:37,11:21:37,623,5,,,,11649.23,0
16930110,11:26:00,11:26:00,9922,6,,1,,15189.05,
16931080,14:52:00,14:52:00,9482,1,,,1,0,
16931080,14:52:21,14:52:21,241,2,,,,202.13,0
16931080,14:53:13,14:53:13,9480,3,,,,580.34,0
16931080,14:53:41,14:53:41,243,4,,,,902.04,0
16931080,14:54:33,14:54:33,244,5,,,,1481.17,0
16931080,14:54:51,14:54:51,245,6,,,,1658.31,0
16931080,14:55:20,14:55:20,246,7,,,,1952.3,0
16931080,14:55:55,14:55:55,247,8,,,,2212.14,0
16931080,14:56:20,14:56:20,248,9,,,,2433.76,0
16931080,14:57:00,14:57:00,249,10,,,,2812.75,
16931080,14:57:30,14:57:30,251,11,,,,3132.25,0
16931080,14:57:56,14:57:56,252,12,,,,3450.67,0
16931080,14:58:40,14:58:40,253,13,,,,3804.26,0
16931080,14:59:13,14:59:13,255,14,,,,4185.46,0
16931080,14:59:30,14:59:30,256,15,,,,4383.81,0
16931080,14:59:54,14:59:54,257,16,,,,4587.88,0
16931080,15:00:13,15:00:13,258,17,,,,4800.61,0
16931080,15:00:38,15:00:38,259,18,,,,5003.78,0
16931080,15:00:59,15:00:59,8383,19,,,,5284.07,0
16931080,15:01:23,15:01:23,8384,20,,,,5606.33,0
16931080,15:01:36,15:01:36,8385,21,,,,5757.13,0
16931080,15:03:10,15:03:10,6548,22,,,,6346.83,0
16931080,15:04:00,15:04:00,6549,23,,,,6986.31,
16931080,15:04:17,15:04:17,6550,24,,,,7156.84,0
16931080,15:04:49,15:04:49,6551,25,,,,7388.69,0
16931080,15:05:45,15:05:45,8237,26,,,,7745.39,0
16931080,15:06:08,15:06:08,6552,27,,,,7908.55,0
16931080,15:08:00,15:08:00,9598,28,,,,8534.99,
16931080,15:15:00,15:15:00,1493,29,,,,13279.71,
16931080,15:17:00,15:17:00,9479,30,,,,13992.07,
16931080,15:21:00,15:21:00,622,31,,,,16500.03,
16931080,15:25:02,15:25:02,623,32,,,,20184.22,0
16931080,15:29:00,15:29:00,9922,33,,1,,23724.04,
16931090,14:52:00,14:52:00,9482,1,,,1,0,
16931090,14:52:21,14:52:21,241,2,,,,202.13,0
16931090,14:53:13,14:53:13,9480,3,,,,580.34,0
16931090,14:53:41,14:53:41,243,4,,,,902.04,0
16931090,14:54:33,14:54:33,244,5,,,,1481.17,0
16931090,14:54:51,14:54:51,245,6,,,,1658.31,0
16931090,14:55:20,14:55:20,246,7,,,,1952.3,0
16931090,14:55:55,14:55:55,247,8,,,,2212.14,0
16931090,14:56:20,14:56:20,248,9,,,,2433.76,0
16931090,14:57:00,14:57:00,249,10,,,,2812.75,
16931090,14:57:30,14:57:30,251,11,,,,3132.25,0
16931090,14:57:56,14:57:56,252,12,,,,3450.67,0
16931090,14:58:40,14:58:40,253,13,,,,3804.26,0
16931090,14:59:13,14:59:13,255,14,,,,4185.46,0
16931090,14:59:30,14:59:30,256,15,,,,4383.81,0
16931090,14:59:54,14:59:54,257,16,,,,4587.88,0
16931090,15:00:13,15:00:13,258,17,,,,4800.61,0
16931090,15:00:38,15:00:38,259,18,,,,5003.78,0
16931090,15:00:59,15:00:59,8383,19,,,,5284.07,0
16931090,15:01:23,15:01:23,8384,20,,,,5606.33,0
16931090,15:01:36,15:01:36,8385,21,,,,5757.13,0
16931090,15:03:10,15:03:10,6548,22,,,,6346.83,0
16931090,15:04:00,15:04:00,6549,23,,,,6986.31,
16931090,15:04:17,15:04:17,6550,24,,,,7156.84,0
16931090,15:04:49,15:04:49,6551,25,,,,7388.69,0
16931090,15:05:45,15:05:45,8237,26,,,,7745.39,0
16931090,15:06:08,15:06:08,6552,27,,,,7908.55,0
16931090,15:08:00,15:08:00,9598,28,,,,8534.99,
16931090,15:15:00,15:15:00,1493,29,,,,13279.71,
16931090,15:17:00,15:17:00,9479,30,,,,13992.07,
16931090,15:21:00,15:21:00,622,31,,,,16500.03,
16931090,15:25:02,15:25:02,623,32,,,,20184.22,0
16931090,15:29:00,15:29:00,9922,33,,1,,23724.04,
17074070,23:20:00,23:20:00,1493,1,,,1,0,
17074070,23:22:00,23:22:00,9479,2,,,,666.46,
17074070,23:26:00,23:26:00,622,3,,,,3174.42,
17074070,23:30:02,23:30:02,623,4,,,,6858.61,0
17074070,23:34:00,23:34:00,9922,5,,1,,10398.43,
17130080,13:52:00,13:52:00,9482,1,,,1,0,
17130080,13:52:21,13:52:21,241,2,,,,202.13,0
17130080,13:53:13,13:53:13,9480,3,,,,580.34,0
17130080,13:53:41,13:53:41,243,4,,,,902.04,0
17130080,13:54:33,13:54:33,244,5,,,,1481.17,0
17130080,13:54:51,13:54:51,245,6,,,,1658.31,0
17130080,13:55:20,13:55:20,246,7,,,,1952.3,0
17130080,13:55:55,13:55:55,247,8,,,,2212.14,0
17130080,13:56:20,13:56:20,248,9,,,,2433.76,0
17130080,13:57:00,13:57:00,249,10,,,,2812.75,
17130080,13:57:30,13:57:30,251,11,,,,3132.25,0
17130080,13:57:56,13:57:56,252,12,,,,3450.67,0
17130080,13:58:40,13:58:40,253,13,,,,3804.26,0
17130080,13:59:13,13:59:13,255,14,,,,4185.46,0
17130080,13:59:30,13:59:30,256,15,,,,4383.81,0
17130080,13:59:54,13:59:54,257,16,,,,4587.88,0
17130080,14:00:13,14:00:13,258,17,,,,4800.61,0
17130080,14:00:38,14:00:38,259,18,,,,5003.78,0
17130080,14:00:59,14:00:59,8383,19,,,,5284.07,0
17130080,14:01:23,14:01:23,8384,20,,,,5606.33,0
17130080,14:01:36,14:01:36,8385,21,,,,5757.13,0
17130080,14:03:10,14:03:10,6548,22,,,,6346.83,0
17130080,14:04:00,14:04:00,6549,23,,,,6986.31,
17130080,14:04:17,14:04:17,6550,24,,,,7156.84,0
17130080,14:04:49,14:04:49,6551,25,,,,7388.69,0
17130080,14:05:45,14:05:45,8237,26,,,,7745.39,0
17130080,14:06:08,14:06:08,6552,27,,,,7908.55,0
17130080,14:08:00,14:08:00,9598,28,,,,8534.99,
17130080,14:15:00,14:15:00,1493,29,,,,13279.71,
17130080,14:17:00,14:17:00,9479,30,,,,13992.07,
17130080,14:21:00,14:21:00,622,31,,,,16500.03,
17130080,14:25:02,14:25:02,623,32,,,,20184.22,0
17130080,14:29:00,14:29:00,9922,33,,1,,23724.04,
17130090,13:52:00,13:52:00,9482,1,,,1,0,
17130090,13:52:21,13:52:21,241,2,,,,202.13,0
17130090,13:53:13,13:53:13,9480,3,,,,580.34,0
17130090,13:53:41,13:53:41,243,4,,,,902.04,0
17130090,13:54:33,13:54:33,244,5,,,,1481.17,0
17130090,13:54:51,13:54:51,245,6,,,,1658.31,0
17130090,13:55:20,13:55:20,246,7,,,,1952.3,0
17130090,13:55:55,13:55:55,247,8,,,,2212.14,0
17130090,13:56:20,13:56:20,248,9,,,,2433.76,0
17130090,13:57:00,13:57:00,249,10,,,,2812.75,
17130090,13:57:30,13:57:30,251,11,,,,3132.25,0
17130090,13:57:56,13:57:56,252,12,,,,3450.67,0
17130090,13:58:40,13:58:40,253,13,,,,3804.26,0
17130090,13:59:13,13:59:13,255,14,,,,4185.46,0
17130090,13:59:30,13:59:30,256,15,,,,4383.81,0
17130090,13:59:54,13:59:54,257,16,,,,4587.88,0
17130090,14:00:13,14:00:13,258,17,,,,4800.61,0
17130090,14:00:38,14:00:38,259,18,,,,5003.78,0
17130090,14:00:59,14:00:59,8383,19,,,,5284.07,0
17130090,14:01:23,14:01:23,8384,20,,,,5606.33,0
17130090,14:01:36,14:01:36,8385,21,,,,5757.13,0
17130090,14:03:10,14:03:10,6548,22,,,,6346.83,0
17130090,14:04:00,14:04:00,6549,23,,,,6986.31,
17130090,14:04:17,14:04:17,6550,24,,,,7156.84,0
17130090,14:04:49,14:04:49,6551,25,,,,7388.69,0
17130090,14:05:45,14:05:45,8237,26,,,,7745.39,0
17130090,14:06:08,14:06:08,6552,27,,,,7908.55,0
17130090,14:08:00,14:08:00,9598,28,,,,8534.99,
17130090,14:15:00,14:15:00,1493,29,,,,13279.71,
17130090,14:17:00,14:17:00,9479,30,,,,13992.07,
17130090,14:21:00,14:21:00,622,31,,,,16500.03,
17130090,14:25:02,14:25:02,623,32,,,,20184.22,0
17130090,14:29:00,14:29:00,9922,33,,1,,23724.04,
17152080,09:52:00,09:52:00,9482,1,,,1,0,
17152080,09:52:21,09:52:21,241,2,,,,202.13,0
17152080,09:53:13,09:53:13,9480,3,,,,580.34,0
17152080,09:53:41,09:53:41,243,4,,,,902.04,0
17152080,09:54:33,09:54:33,244,5,,,,1481.17,0
17152080,09:54:51,09:54:51,245,6,,,,1658.31,0
17152080,09:55:20,09:55:20,246,7,,,,1952.3,0
17152080,09:55:55,09:55:55,247,8,,,,2212.14,0
17152080,09:56:20,09:56:20,248,9,,,,2433.76,0
17152080,09:57:00,09:57:00,249,10,,,,2812.75,
17152080,09:57:30,09:57:30,251,11,,,,3132.25,0
17152080,09:57:56,09:57:56,252,12,,,,3450.67,0
17152080,09:58:40,09:58:40,253,13,,,,3804.26,0
17152080,09:59:13,09:59:13,255,14,,,,4185.46,0
17152080,09:59:30,09:59:30,256,15,,,,4383.81,0
17152080,09:59:54,09:59:54,257,16,,,,4587.88,0
17152080,10:00:13,10:00:13,258,17,,,,4800.61,0
17152080,10:00:38,10:00:38,259,18,,,,5003.78,0
17152080,10:00:59,10:00:59,8383,19,,,,5284.07,0
17152080,10:01:23,10:01:23,8384,20,,,,5606.33,0
17152080,10:01:36,10:01:36,8385,21,,,,5757.13,0
17152080,10:03:10,10:03:10,6548,22,,,,6346.83,0
17152080,10:04:00,10:04:00,6549,23,,,,6986.31,
17152080,10:04:17,10:04:17,6550,24,,,,7156.84,0
17152080,10:04:49,10:04:49,6551,25,,,,7388.69,0
17152080,10:05:45,10:05:45,8237,26,,,,7745.39,0
17152080,10:06:08,10:06:08,6552,27,,,,7908.55,0
17152080,10:08:00,10:08:00,9598,28,,,,8534.99,
17152080,10:15:00,10:15:00,1493,29,,,,13279.71,
17152080,10:17:00,10:17:00,9479,30,,,,13992.07,
17152080,10:21:00,10:21:00,622,31,,,,16500.03,
17152080,10:25:02,10:25:02,623,32,,,,20184.22,0
17152080,10:29:00,10:29:00,9922,33,,1,,23724.04,
17152090,09:52:00,09:52:00,9482,1,,,1,0,
17152090,09:52:21,09:52:21,241,2,,,,202.13,0
17152090,09:53:13,09:53:13,9480,3,,,,580.34,0
17152090,09:53:41,09:53:41,243,4,,,,902.04,0
17152090,09:54:33,09:54:33,244,5,,,,1481.17,0
17152090,09:54:51,09:54:51,245,6,,,,1658.31,0
17152090,09:55:20,09:55:20,246,7,,,,1952.3,0
17152090,09:55:55,09:55:55,247,8,,,,2212.14,0
17152090,09:56:20,09:56:20,248,9,,,,2433.76,0
17152090,09:57:00,09:57:00,249,10,,,,2812.75,
17152090,09:57:30,09:57:30,251,11,,,,3132.25,0
17152090,09:57:56,09:57:56,252,12,,,,3450.67,0
17152090,09:58:40,09:58:40,253,13,,,,3804.26,0
17152090,09:59:13,09:59:13,255,14,,,,4185.46,0
17152090,09:59:30,09:59:30,256,15,,,,4383.81,0
17152090,09:59:54,09:59:54,257,16,,,,4587.88,0
17152090,10:00:13,10:00:13,258,17,,,,4800.61,0
17152090,10:00:38,10:00:38,259,18,,,,5003.78,0
17152090,10:00:59,10:00:59,8383,19,,,,5284.07,0
17152090,10:01:23,10:01:23,8384,20,,,,5606.33,0
17152090,10:01:36,10:01:36,8385,21,,,,5757.13,0
17152090,10:03:10,10:03:10,6548,22,,,,6346.83,0
17152090,10:04:00,10:04:00,6549,23,,,,6986.31,
17152090,10:04:17,10:04:17,6550,24,,,,7156.84,0
17152090,10:04:49,10:04:49,6551,25,,,,7388.69,0
17152090,10:05:45,10:05:45,8237,26,,,,7745.39,0
17152090,10:06:08,10:06:08,6552,27,,,,7908.55,0
17152090,10:08:00,10:08:00,9598,28,,,,8534.99,
17152090,10:15:00,10:15:00,1493,29,,,,13279.71,
17152090,10:17:00,10:17:00,9479,30,,,,13992.07,
17152090,10:21:00,10:21:00,622,31,,,,16500.03,
17152090,10:25:02,10:25:02,623,32,,,,20184.22,0
17152090,10:29:00,10:29:00,9922,33,,1,,23724.04,
17350070,23:51:00,23:51:00,1493,1,,,1,0,
17350070,23:53:00,23:53:00,9479,2,,,,666.46,
17350070,23:57:00,23:57:00,622,3,,,,3174.42,
17350070,24:01:02,24:01:02,623,4,,,,6858.61,0
17350070,24:05:00,24:05:00,9922,5,,1,,10398.43,
17368080,13:30:00,13:30:00,1493,1,,,1,0,
17368080,13:32:00,13:32:00,9479,2,,,,666.46,
17368080,13:36:00,13:36:00,622,3,,,,3174.42,
17368080,13:40:02,13:40:02,623,4,,,,6858.61,0
17368080,13:44:00,13:44:00,9922,5,,1,,10398.43,
17368090,13:30:00,13:30:00,1493,1,,,1,0,
17368090,13:32:00,13:32:00,9479,2,,,,666.46,
17368090,13:36:00,13:36:00,622,3,,,,3174.42,
17368090,13:40:02,13:40:02,623,4,,,,6858.61,0
17368090,13:44:00,13:44:00,9922,5,,1,,10398.43,
17449080,15:22:00,15:22:00,9482,1,,,1,0,
17449080,15:22:21,15:22:21,241,2,,,,202.13,0
17449080,15:23:13,15:23:13,9480,3,,,,580.34,0
17449080,15:23:41,15:23:41,243,4,,,,902.04,0
17449080,15:24:33,15:24:33,244,5,,,,1481.17,0
17449080,15:24:51,15:24:51,245,6,,,,1658.31,0
17449080,15:25:20,15:25:20,246,7,,,,1952.3,0
17449080,15:25:55,15:25:55,247,8,,,,2212.14,0
17449080,15:26:20,15:26:20,248,9,,,,2433.76,0
17449080,15:27:00,15:27:00,249,10,,,,2812.75,
17449080,15:27:30,15:27:30,251,11,,,,3132.25,0
17449080,15:27:56,15:27:56,252,12,,,,3450.67,0
17449080,15:28:40,15:28:40,253,13,,,,3804.26,0
17449080,15:29:13,15:29:13,255,14,,,,4185.46,0
17449080,15:29:30,15:29:30,256,15,,,,4383.81,0
17449080,15:29:54,15:29:54,257,16,,,,4587.88,0
17449080,15:30:13,15:30:13,258,17,,,,4800.61,0
17449080,15:30:38,15:30:38,259,18,,,,5003.78,0
17449080,15:30:59,15:30:59,8383,19,,,,5284.07,0
17449080,15:31:23,15:31:23,8384,20,,,,5606.33,0
17449080,15:31:36,15:31:36,8385,21,,,,5757.13,0
17449080,15:33:10,15:33:10,6548,22,,,,6346.83,0
17449080,15:34:00,15:34:00,6549,23,,,,6986.31,
17449080,15:34:17,15:34:17,6550,24,,,,7156.84,0
17449080,15:34:49,15:34:49,6551,25,,,,7388.69,0
17449080,15:35:45,15:35:45,8237,26,,,,7745.39,0
17449080,15:36:08,15:36:08,6552,27,,,,7908.55,0
17449080,15:38:00,15:38:00,9598,28,,,,8534.99,
17449080,15:45:00,15:45:00,1493,29,,,,13279.71,
17449080,15:47:00,15:47:00,9479,30,,,,13992.07,
17449080,15:51:00,15:51:00,622,31,,,,16500.03,
17449080,15:55:02,15:55:02,623,32,,,,20184.22,0
17449080,15:59:00,15:59:00,9922,33,,1,,23724.04,
17449090,15:22:00,15:22:00,9482,1,,,1,0,
17449090,15:22:21,15:22:21,241,2,,,,202.13,0
17449090,15:23:13,15:23:13,9480,3,,,,580.34,0
17449090,15:23:41,15:23:41,243,4,,,,902.04,0
17449090,15:24:33,15:24:33,244,5,,,,1481.17,0
17449090,15:24:51,15:24:51,245,6,,,,1658.31,0
17449090,15:25:20,15:25:20,246,7,,,,1952.3,0
17449090,15:25:55,15:25:55,247,8,,,,2212.14,0
17449090,15:26:20,15:26:20,248,9,,,,2433.76,0
17449090,15:27:00,15:27:00,249,10,,,,2812.75,
17449090,15:27:30,15:27:30,251,11,,,,3132.25,0
17449090,15:27:56,15:27:56,252,12,,,,3450.67,0
17449090,15:28:40,15:28:40,253,13,,,,3804.26,0
17449090,15:29:13,15:29:13,255,14,,,,4185.46,0
17449090,15:29:30,15:29:30,256,15,,,,4383.81,0
17449090,15:29:54,15:29:54,257,16,,,,4587.88,0
17449090,15:30:13,15:30:13,258,17,,,,4800.61,0
17449090,15:30:38,15:30:38,259,18,,,,5003.78,0
17449090,15:30:59,15:30:59,8383,19,,,,5284.07,0
17449090,15:31:23,15:31:23,8384,20,,,,5606.33,0
17449090,15:31:36,15:31:36,8385,21,,,,5757.13,0
17449090,15:33:10,15:33:10,6548,22,,,,6346.83,0
17449090,15:34:00,15:34:00,6549,23,,,,6986.31,
17449090,15:34:17,15:34:17,6550,24,,,,7156.84,0
17449090,15:34:49,15:34:49,6551,25,,,,7388.69,0
17449090,15:35:45,15:35:45,8237,26,,,,7745.39,0
17449090,15:36:08,15:36:08,6552,27,,,,7908.55,0
17449090,15:38:00,15:38:00,9598,28,,,,8534.99,
17449090,15:45:00,15:45:00,1493,29,,,,13279.71,
17449090,15:47:00,15:47:00,9479,30,,,,13992.07,
17449090,15:51:00,15:51:00,622,31,,,,16500.03,
17449090,15:55:02,15:55:02,623,32,,,,20184.22,0
17449090,15:59:00,15:59:00,9922,33,,1,,23724.04,
17497080,15:52:00,15:52:00,9482,1,,,1,0,
17497080,15:52:21,15:52:21,241,2,,,,202.13,0
17497080,15:53:13,15:53:13,9480,3,,,,580.34,0
17497080,15:53:41,15:53:41,243,4,,,,902.04,0
17497080,15:54:33,15:54:33,244,5,,,,1481.17,0
17497080,15:54:51,15:54:51,245,6,,,,1658.31,0
17497080,15:55:20,15:55:20,246,7,,,,1952.3,0
17497080,15:55:55,15:55:55,247,8,,,,2212.14,0
17497080,15:56:20,15:56:20,248,9,,,,2433.76,0
17497080,15:57:00,15:57:00,249,10,,,,2812.75,
17497080,15:57:30,15:57:30,251,11,,,,3132.25,0
17497080,15:57:56,15:57:56,252,12,,,,3450.67,0
17497080,15:58:40,15:58:40,253,13,,,,3804.26,0
17497080,15:59:13,15:59:13,255,14,,,,4185.46,0
17497080,15:59:30,15:59:30,256,15,,,,4383.81,0
17497080,15:59:54,15:59:54,257,16,,,,4587.88,0
17497080,16:00:13,16:00:13,258,17,,,,4800.61,0
17497080,16:00:38,16:00:38,259,18,,,,5003.78,0
17497080,16:00:59,16:00:59,8383,19,,,,5284.07,0
17497080,16:01:23,16:01:23,8384,20,,,,5606.33,0
17497080,16:01:36,16:01:36,8385,21,,,,5757.13,0
17497080,16:03:10,16:03:10,6548,22,,,,6346.83,0
17497080,16:04:00,16:04:00,6549,23,,,,6986.31,
17497080,16:04:17,16:04:17,6550,24,,,,7156.84,0
17497080,16:04:49,16:04:49,6551,25,,,,7388.69,0
17497080,16:05:45,16:05:45,8237,26,,,,7745.39,0
17497080,16:06:08,16:06:08,6552,27,,,,7908.55,0
17497080,16:08:00,16:08:00,9598,28,,,,8534.99,
17497080,16:15:00,16:15:00,1493,29,,,,13279.71,
17497080,16:17:00,16:17:00,9479,30,,,,13992.07,
17497080,16:21:00,16:21:00,622,31,,,,16500.03,
17497080,16:25:02,16:25:02,623,32,,,,20184.22,0
17497080,16:29:00,16:29:00,9922,33,,1,,23724.04,
17497090,15:52:00,15:52:00,9482,1,,,1,0,
17497090,15:52:21,15:52:21,241,2,,,,202.13,0
17497090,15:53:13,15:53:13,9480,3,,,,580.34,0
17497090,15:53:41,15:53:41,243,4,,,,902.04,0
17497090,15:54:33,15:54:33,244,5,,,,1481.17,0
17497090,15:54:51,15:54:51,245,6,,,,1658.31,0
17497090,15:55:20,15:55:20,246,7,,,,1952.3,0
17497090,15:55:55,15:55:55,247,8,,,,2212.14,0
17497090,15:56:20,15:56:20,248,9,,,,2433.76,0
17497090,15:57:00,15:57:00,249,10,,,,2812.75,
17497090,15:57:30,15:57:30,251,11,,,,3132.25,0
17497090,15:57:56,15:57:56,252,12,,,,3450.67,0
17497090,15:58:40,15:58:40,253,13,,,,3804.26,0
17497090,15:59:13,15:59:13,255,14,,,,4185.46,0
17497090,15:59:30,15:59:30,256,15,,,,4383.81,0
17497090,15:59:54,15:59:54,257,16,,,,4587.88,0
17497090,16:00:13,16:00:13,258,17,,,,4800.61,0
17497090,16:00:38,16:00:38,259,18,,,,5003.78,0
17497090,16:00:59,16:00:59,8383,19,,,,5284.07,0
17497090,16:01:23,16:01:23,8384,20,,,,5606.33,0
17497090,16:01:36,16:01:36,8385,21,,,,5757.13,0
17497090,16:03:10,16:03:10,6548,22,,,,6346.83,0
17497090,16:04:00,16:04:00,6549,23,,,,6986.31,
17497090,16:04:17,16:04:17,6550,24,,,,7156.84,0
17497090,16:04:49,16:04:49,6551,25,,,,7388.69,0
17497090,16:05:45,16:05:45,8237,26,,,,7745.39,0
17497090,16:06:08,16:06:08,6552,27,,,,7908.55,0
17497090,16:08:00,16:08:00,9598,28,,,,8534.99,
17497090,16:15:00,16:15:00,1493,29,,,,13279.71,
17497090,16:17:00,16:17:00,9479,30,,,,13992.07,
17497090,16:21:00,16:21:00,622,31,,,,16500.03,
17497090,16:25:02,16:25:02,623,32,,,,20184.22,0
17497090,16:29:00,16:29:00,9922,33,,1,,23724.04,
17502020,23:55:00,23:55:00,9598,1,,,1,0,
17502020,24:02:00,24:02:00,1493,2,,,,4744.72,
17502020,24:05:00,24:05:00,9479,3,,,,5457.08,
17502020,24:08:09,24:08:09,622,4,,,,7965.04,0
17502020,24:12:37,24:12:37,623,5,,,,11649.23,0
17502020,24:17:00,24:17:00,9922,6,,1,,15189.05,
17502030,23:55:00,23:55:00,9598,1,,,1,0,
17502030,24:02:00,24:02:00,1493,2,,,,4744.72,
17502030,24:05:00,24:05:00,9479,3,,,,5457.08,
17502030,24:08:09,24:08:09,622,4,,,,7965.04,0
17502030,24:12:37,24:12:37,623,5,,,,11649.23,0
17502030,24:17:00,24:17:00,9922,6,,1,,15189.05,
17502040,23:55:00,23:55:00,9598,1,,,1,0,
17502040,24:02:00,24:02:00,1493,2,,,,4744.72,
17502040,24:05:00,24:05:00,9479,3,,,,5457.08,
17502040,24:08:09,24:08:09,622,4,,,,7965.04,0
17502040,24:12:37,24:12:37,623,5,,,,11649.23,0
17502040,24:17:00,24:17:00,9922,6,,1,,15189.05,
17502050,23:55:00,23:55:00,9598,1,,,1,0,
17502050,24:02:00,24:02:00,1493,2,,,,4744.72,
17502050,24:05:00,24:05:00,9479,3,,,,5457.08,
17502050,24:08:09,24:08:09,622,4,,,,7965.04,0
17502050,24:12:37,24:12:37,623,5,,,,11649.23,0
17502050,24:17:00,24:17:00,9922,6,,1,,15189.05,
17502060,23:55:00,23:55:00,9598,1,,,1,0,
17502060,24:02:00,24:02:00,1493,2,,,,4744.72,
17502060,24:05:00,24:05:00,9479,3,,,,5457.08,
17502060,24:08:09,24:08:09,622,4,,,,7965.04,0
17502060,24:12:37,24:12:37,623,5,,,,11649.23,0
17502060,24:17:00,24:17:00,9922,6,,1,,15189.05,
17502100,23:55:00,23:55:00,9598,1,,,1,0,
17502100,24:02:00,24:02:00,1493,2,,,,4744.72,
17502100,24:05:00,24:05:00,9479,3,,,,5457.08,
17502100,24:08:09,24:08:09,622,4,,,,7965.04,0
17502100,24:12:37,24:12:37,623,5,,,,11649.23,0
17502100,24:17:00,24:17:00,9922,6,,1,,15189.05,
17502110,23:55:00,23:55:00,9598,1,,,1,0,
17502110,24:02:00,24:02:00,1493,2,,,,4744.72,
17502110,24:05:00,24:05:00,9479,3,,,,5457.08,
17502110,24:08:09,24:08:09,622,4,,,,7965.04,0
17502110,24:12:37,24:12:37,623,5,,,,11649.23,0
17502110,24:17:00,24:17:00,9922,6,,1,,15189.05,
17520080,10:52:00,10:52:00,9482,1,,,1,0,
17520080,10:52:21,10:52:21,241,2,,,,202.13,0
17520080,10:53:13,10:53:13,9480,3,,,,580.34,0
17520080,10:53:41,10:53:41,243,4,,,,902.04,0
17520080,10:54:33,10:54:33,244,5,,,,1481.17,0
17520080,10:54:51,10:54:51,245,6,,,,1658.31,0
17520080,10:55:20,10:55:20,246,7,,,,1952.3,0
17520080,10:55:55,10:55:55,247,8,,,,2212.14,0
17520080,10:56:20,10:56:20,248,9,,,,2433.76,0
17520080,10:57:00,10:57:00,249,10,,,,2812.75,
17520080,10:57:30,10:57:30,251,11,,,,3132.25,0
17520080,10:57:56,10:57:56,252,12,,,,3450.67,0
17520080,10:58:40,10:58:40,253,13,,,,3804.26,0
17520080,10:59:13,10:59:13,255,14,,,,4185.46,0
17520080,10:59:30,10:59:30,256,15,,,,4383.81,0
17520080,10:59:54,10:59:54,257,16,,,,4587.88,0
17520080,11:00:13,11:00:13,258,17,,,,4800.61,0
17520080,11:00:38,11:00:38,259,18,,,,5003.78,0
17520080,11:00:59,11:00:59,8383,19,,,,5284.07,0
17520080,11:01:23,11:01:23,8384,20,,,,5606.33,0
17520080,11:01:36,11:01:36,8385,21,,,,5757.13,0
17520080,11:03:10,11:03:10,6548,22,,,,6346.83,0
17520080,11:04:00,11:04:00,6549,23,,,,6986.31,
17520080,11:04:17,11:04:17,6550,24,,,,7156.84,0
17520080,11:04:49,11:04:49,6551,25,,,,7388.69,0
17520080,11:05:45,11:05:45,8237,26,,,,7745.39,0
17520080,11:06:08,11:06:08,6552,27,,,,7908.55,0
17520080,11:08:00,11:08:00,9598,28,,,,8534.99,
17520080,11:15:00,11:15:00,1493,29,,,,13279.71,
17520080,11:17:00,11:17:00,9479,30,,,,13992.07,
17520080,11:21:00,11:21:00,622,31,,,,16500.03,
17520080,11:25:02,11:25:02,623,32,,,,20184.22,0
17520080,11:29:00,11:29:00,9922,33,,1,,23724.04,
17520090,10:52:00,10:52:00,9482,1,,,1,0,
17520090,10:52:21,10:52:21,241,2,,,,202.13,0
17520090,10:53:13,10:53:13,9480,3,,,,580.34,0
17520090,10:53:41,10:53:41,243,4,,,,902.04,0
17520090,10:54:33,10:54:33,244,5,,,,1481.17,0
17520090,10:54:51,10:54:51,245,6,,,,1658.31,0
17520090,10:55:20,10:55:20,246,7,,,,1952.3,0
17520090,10:55:55,10:55:55,247,8,,,,2212.14,0
17520090,10:56:20,10:56:20,248,9,,,,2433.76,0
17520090,10:57:00,10:57:00,249,10,,,,2812.75,
17520090,10:57:30,10:57:30,251,11,,,,3132.25,0
17520090,10:57:56,10:57:56,252,12,,,,3450.67,0
17520090,10:58:40,10:58:40,253,13,,,,3804.26,0
17520090,10:59:13,10:59:13,255,14,,,,4185.46,0
17520090,10:59:30,10:59:30,256,15,,,,4383.81,0
17520090,10:59:54,10:59:54,257,16,,,,4587.88,0
17520090,11:00:13,11:00:13,258,17,,,,4800.61,0
17520090,11:00:38,11:00:38,259,18,,,,5003.78,0
17520090,11:00:59,11:00:59,8383,19,,,,5284.07,0
17520090,11:01:23,11:01:23,8384,20,,,,5606.33,0
17520090,11:01:36,11:01:36,8385,21,,,,5757.13,0
17520090,11:03:10,11:03:10,6548,22,,,,6346.83,0
17520090,11:04:00,11:04:00,6549,23,,,,6986.31,
17520090,11:04:17,11:04:17,6550,24,,,,7156.84,0
17520090,11:04:49,11:04:49,6551,25,,,,7388.69,0
17520090,11:05:45,11:05:45,8237,26,,,,7745.39,0
17520090,11:06:08,11:06:08,6552,27,,,,7908.55,0
17520090,11:08:00,11:08:00,9598,28,,,,8534.99,
17520090,11:15:00,11:15:00,1493,29,,,,13279.71,
17520090,11:17:00,11:17:00,9479,30,,,,13992.07,
17520090,11:21:00,11:21:00,622,31,,,,16500.03,
17520090,11:25:02,11:25:02,623,32,,,,20184.22,0
17520090,11:29:00,11:29:00,9922,33,,1,,23724.04,
1776080,10:00:00,10:00:00,1493,1,,,1,0,
1776080,10:02:00,10:02:00,9479,2,,,,666.46,
1776080,10:06:00,10:06:00,622,3,,,,3174.42,
1776080,10:10:02,10:10:02,623,4,,,,6858.61,0
1776080,10:14:00,10:14:00,9922,5,,1,,10398.43,
1776090,10:00:00,10:00:00,1493,1,,,1,0,
1776090,10:02:00,10:02:00,9479,2,,,,666.46,
1776090,10:06:00,10:06:00,622,3,,,,3174.42,
1776090,10:10:02,10:10:02,623,4,,,,6858.61,0
1776090,10:14:00,10:14:00,9922,5,,1,,10398.43,
1777070,22:48:00,22:48:00,1493,1,,,1,0,
1777070,22:50:00,22:50:00,9479,2,,,,666.46,
1777070,22:54:00,22:54:00,622,3,,,,3174.42,
1777070,22:58:02,22:58:02,623,4,,,,6858.61,0
1777070,23:02:00,23:02:00,9922,5,,1,,10398.43,
18104070,13:32:00,13:32:00,1493,1,,,1,0,
18104070,13:34:00,13:34:00,9479,2,,,,666.46,
18104070,13:38:00,13:38:00,622,3,,,,3174.42,
18104070,13:42:02,13:42:02,623,4,,,,6858.61,0
18104070,13:46:00,13:46:00,9922,5,,1,,10398.43,
18112070,14:32:00,14:32:00,1493,1,,,1,0,
18112070,14:34:00,14:34:00,9479,2,,,,666.46,
18112070,14:38:00,14:38:00,622,3,,,,3174.42,
18112070,14:42:02,14:42:02,623,4,,,,6858.61,0
18112070,14:46:00,14:46:00,9922,5,,1,,10398.43,
18148020,13:05:00,13:05:00,9482,1,,,1,0,
18148020,13:05:29,13:05:29,241,2,,,,202.13,0
18148020,13:06:43,13:06:43,9480,3,,,,580.34,0
18148020,13:07:21,13:07:21,243,4,,,,902.04,0
18148020,13:08:35,13:08:35,244,5,,,,1481.17,0
18148020,13:08:59,13:08:59,245,6,,,,1658.31,0
18148020,13:09:40,13:09:40,246,7,,,,1952.3,0
18148020,13:10:29,13:10:29,247,8,,,,2212.14,0
18148020,13:11:04,13:11:04,248,9,,,,2433.76,0
18148020,13:12:00,13:12:00,249,10,,,,2812.75,
18148020,13:12:35,13:12:35,251,11,,,,3132.25,0
18148020,13:13:04,13:13:04,252,12,,,,3450.67,0
18148020,13:13:54,13:13:54,253,13,,,,3804.26,0
18148020,13:14:32,13:14:32,255,14,,,,4185.46,0
18148020,13:14:52,13:14:52,256,15,,,,4383.81,0
18148020,13:15:19,13:15:19,257,16,,,,4587.88,0
18148020,13:15:41,13:15:41,258,17,,,,4800.61,0
18148020,13:16:09,13:16:09,259,18,,,,5003.78,0
18148020,13:16:33,13:16:33,8383,19,,,,5284.07,0
18148020,13:17:00,13:17:00,8384,20,,,,5606.33,0
18148020,13:17:16,13:17:16,8385,21,,,,5757.13,0
18148020,13:19:03,13:19:03,6548,22,,,,6346.83,0
18148020,13:20:00,13:20:00,6549,23,,,,6986.31,
18148020,13:20:13,13:20:13,6550,24,,,,7156.84,0
18148020,13:20:36,13:20:36,6551,25,,,,7388.69,0
18148020,13:21:19,13:21:19,8237,26,,,,7745.39,0
18148020,13:21:36,13:21:36,6552,27,,,,7908.55,0
18148020,13:23:00,13:23:00,9598,28,,,,8534.99,
18148020,13:30:00,13:30:00,1493,29,,,,13279.71,
18148020,13:32:00,13:32:00,9479,30,,,,13992.07,
18148020,13:36:00,13:36:00,622,31,,,,16500.03,
18148020,13:41:03,13:41:03,623,32,,,,20184.22,0
18148020,13:46:00,13:46:00,9922,33,,1,,23724.04,
18148030,13:05:00,13:05:00,9482,1,,,1,0,
18148030,13:05:29,13:05:29,241,2,,,,202.13,0
18148030,13:06:43,13:06:43,9480,3,,,,580.34,0
18148030,13:07:21,13:07:21,243,4,,,,902.04,0
18148030,13:08:35,13:08:35,244,5,,,,1481.17,0
18148030,13:08:59,13:08:59,245,6,,,,1658.31,0
18148030,13:09:40,13:09:40,246,7,,,,1952.3,0
18148030,13:10:29,13:10:29,247,8,,,,2212.14,0
18148030,13:11:04,13:11:04,248,9,,,,2433.76,0
18148030,13:12:00,13:12:00,249,10,,,,2812.75,
18148030,13:12:35,13:12:35,251,11,,,,3132.25,0
18148030,13:13:04,13:13:04,252,12,,,,3450.67,0
18148030,13:13:54,13:13:54,253,13,,,,3804.26,0
18148030,13:14:32,13:14:32,255,14,,,,4185.46,0
18148030,13:14:52,13:14:52,256,15,,,,4383.81,0
18148030,13:15:19,13:15:19,257,16,,,,4587.88,0
18148030,13:15:41,13:15:41,258,17,,,,4800.61,0
18148030,13:16:09,13:16:09,259,18,,,,5003.78,0
18148030,13:16:33,13:16:33,8383,19,,,,5284.07,0
18148030,13:17:00,13:17:00,8384,20,,,,5606.33,0
18148030,13:17:16,13:17:16,8385,21,,,,5757.13,0
18148030,13:19:03,13:19:03,6548,22,,,,6346.83,0
18148030,13:20:00,13:20:00,6549,23,,,,6986.31,
18148030,13:20:13,13:20:13,6550,24,,,,7156.84,0
18148030,13:20:36,13:20:36,6551,25,,,,7388.69,0
18148030,13:21:19,13:21:19,8237,26,,,,7745.39,0
18148030,13:21:36,13:21:36,6552,27,,,,7908.55,0
18148030,13:23:00,13:23:00,9598,28,,,,8534.99,
18148030,13:30:00,13:30:00,1493,29,,,,13279.71,
18148030,13:32:00,13:32:00,9479,30,,,,13992.07,
18148030,13:36:00,13:36:00,622,31,,,,16500.03,
18148030,13:41:03,13:41:03,623,32,,,,20184.22,0
18148030,13:46:00,13:46:00,9922,33,,1,,23724.04,
18148040,13:05:00,13:05:00,9482,1,,,1,0,
18148040,13:05:29,13:05:29,241,2,,,,202.13,0
18148040,13:06:43,13:06:43,9480,3,,,,580.34,0
18148040,13:07:21,13:07:21,243,4,,,,902.04,0
18148040,13:08:35,13:08:35,244,5,,,,1481.17,0
18148040,13:08:59,13:08:59,245,6,,,,1658.31,0
18148040,13:09:40,13:09:40,246,7,,,,1952.3,0
18148040,13:10:29,13:10:29,247,8,,,,2212.14,0
18148040,13:11:04,13:11:04,248,9,,,,2433.76,0
18148040,13:12:00,13:12:00,249,10,,,,2812.75,
18148040,13:12:35,13:12:35,251,11,,,,3132.25,0
18148040,13:13:04,13:13:04,252,12,,,,3450.67,0
18148040,13:13:54,13:13:54,253,13,,,,3804.26,0
18148040,13:14:32,13:14:32,255,14,,,,4185.46,0
18148040,13:14:52,13:14:52,256,15,,,,4383.81,0
18148040,13:15:19,13:15:19,257,16,,,,4587.88,0
18148040,13:15:41,13:15:41,258,17,,,,4800.61,0
18148040,13:16:09,13:16:09,259,18,,,,5003.78,0
18148040,13:16:33,13:16:33,8383,19,,,,5284.07,0
18148040,13:17:00,13:17:00,8384,20,,,,5606.33,0
18148040,13:17:16,13:17:16,8385,21,,,,5757.13,0
18148040,13:19:03,13:19:03,6548,22,,,,6346.83,0
18148040,13:20:00,13:20:00,6549,23,,,,6986.31,
18148040,13:20:13,13:20:13,6550,24,,,,7156.84,0
18148040,13:20:36,13:20:36,6551,25,,,,7388.69,0
18148040,13:21:19,13:21:19,8237,26,,,,7745.39,0
18148040,13:21:36,13:21:36,6552,27,,,,7908.55,0
18148040,13:23:00,13:23:00,9598,28,,,,8534.99,
18148040,13:30:00,13:30:00,1493,29,,,,13279.71,
18148040,13:32:00,13:32:00,9479,30,,,,13992.07,
18148040,13:36:00,13:36:00,622,31,,,,16500.03,
18148040,13:41:03,13:41:03,623,32,,,,20184.22,0
18148040,13:46:00,13:46:00,9922,33,,1,,23724.04,
18148050,13:05:00,13:05:00,9482,1,,,1,0,
18148050,13:05:29,13:05:29,241,2,,,,202.13,0
18148050,13:06:43,13:06:43,9480,3,,,,580.34,0
18148050,13:07:21,13:07:21,243,4,,,,902.04,0
18148050,13:08:35,13:08:35,244,5,,,,1481.17,0
18148050,13:08:59,13:08:59,245,6,,,,1658.31,0
18148050,13:09:40,13:09:40,246,7,,,,1952.3,0
18148050,13:10:29,13:10:29,247,8,,,,2212.14,0
18148050,13:11:04,13:11:04,248,9,,,,2433.76,0
18148050,13:12:00,13:12:00,249,10,,,,2812.75,
18148050,13:12:35,13:12:35,251,11,,,,3132.25,0
18148050,13:13:04,13:13:04,252,12,,,,3450.67,0
18148050,13:13:54,13:13:54,253,13,,,,3804.26,0
18148050,13:14:32,13:14:32,255,14,,,,4185.46,0
18148050,13:14:52,13:14:52,256,15,,,,4383.81,0
18148050,13:15:19,13:15:19,257,16,,,,4587.88,0
18148050,13:15:41,13:15:41,258,17,,,,4800.61,0
18148050,13:16:09,13:16:09,259,18,,,,5003.78,0
18148050,13:16:33,13:16:33,8383,19,,,,5284.07,0
18148050,13:17:00,13:17:00,8384,20,,,,5606.33,0
18148050,13:17:16,13:17:16,8385,21,,,,5757.13,0
18148050,13:19:03,13:19:03,6548,22,,,,6346.83,0
18148050,13:20:00,13:20:00,6549,23,,,,6986.31,
18148050,13:20:13,13:20:13,6550,24,,,,7156.84,0
18148050,13:20:36,13:20:36,6551,25,,,,7388.69,0
18148050,13:21:19,13:21:19,8237,26,,,,7745.39,0
18148050,13:21:36,13:21:36,6552,27,,,,7908.55,0
18148050,13:23:00,13:23:00,9598,28,,,,8534.99,
18148050,13:30:00,13:30:00,1493,29,,,,13279.71,
18148050,13:32:00,13:32:00,9479,30,,,,13992.07,
18148050,13:36:00,13:36:00,622,31,,,,16500.03,
18148050,13:41:03,13:41:03,623,32,,,,20184.22,0
18148050,13:46:00,13:46:00,9922,33,,1,,23724.04,
18148060,13:05:00,13:05:00,9482,1,,,1,0,
18148060,13:05:29,13:05:29,241,2,,,,202.13,0
18148060,13:06:43,13:06:43,9480,3,,,,580.34,0
18148060,13:07:21,13:07:21,243,4,,,,902.04,0
18148060,13:08:35,13:08:35,244,5,,,,1481.17,0
18148060,13:08:59,13:08:59,245,6,,,,1658.31,0
18148060,13:09:40,13:09:40,246,7,,,,1952.3,0
18148060,13:10:29,13:10:29,247,8,,,,2212.14,0
18148060,13:11:04,13:11:04,248,9,,,,2433.76,0
18148060,13:12:00,13:12:00,249,10,,,,2812.75,
18148060,13:12:35,13:12:35,251,11,,,,3132.25,0
18148060,13:13:04,13:13:04,252,12,,,,3450.67,0
18148060,13:13:54,13:13:54,253,13,,,,3804.26,0
18148060,13:14:32,13:14:32,255,14,,,,4185.46,0
18148060,13:14:52,13:14:52,256,15,,,,4383.81,0
18148060,13:15:19,13:15:19,257,16,,,,4587.88,0
18148060,13:15:41,13:15:41,258,17,,,,4800.61,0
18148060,13:16:09,13:16:09,259,18,,,,5003.78,0
18148060,13:16:33,13:16:33,8383,19,,,,5284.07,0
18148060,13:17:00,13:17:00,8384,20,,,,5606.33,0
18148060,13:17:16,13:17:16,8385,21,,,,5757.13,0
18148060,13:19:03,13:19:03,6548,22,,,,6346.83,0
18148060,13:20:00,13:20:00,6549,23,,,,6986.31,
18148060,13:20:13,13:20:13,6550,24,,,,7156.84,0
18148060,13:20:36,13:20:36,6551,25,,,,7388.69,0
18148060,13:21:19,13:21:19,8237,26,,,,7745.39,0
18148060,13:21:36,13:21:36,6552,27,,,,7908.55,0
18148060,13:23:00,13:23:00,9598,28,,,,8534.99,
18148060,13:30:00,13:30:00,1493,29,,,,13279.71,
18148060,13:32:00,13:32:00,9479,30,,,,13992.07,
18148060,13:36:00,13:36:00,622,31,,,,16500.03,
18148060,13:41:03,13:41:03,623,32,,,,20184.22,0
18148060,13:46:00,13:46:00,9922,33,,1,,23724.04,
18148100,13:05:00,13:05:00,9482,1,,,1,0,
18148100,13:05:29,13:05:29,241,2,,,,202.13,0
18148100,13:06:43,13:06:43,9480,3,,,,580.34,0
18148100,13:07:21,13:07:21,243,4,,,,902.04,0
18148100,13:08:35,13:08:35,244,5,,,,1481.17,0
18148100,13:08:59,13:08:59,245,6,,,,1658.31,0
18148100,13:09:40,13:09:40,246,7,,,,1952.3,0
18148100,13:10:29,13:10:29,247,8,,,,2212.14,0
18148100,13:11:04,13:11:04,248,9,,,,2433.76,0
18148100,13:12:00,13:12:00,249,10,,,,2812.75,
18148100,13:12:35,13:12:35,251,11,,,,3132.25,0
18148100,13:13:04,13:13:04,252,12,,,,3450.67,0
18148100,13:13:54,13:13:54,253,13,,,,3804.26,0
18148100,13:14:32,13:14:32,255,14,,,,4185.46,0
18148100,13:14:52,13:14:52,256,15,,,,4383.81,0
18148100,13:15:19,13:15:19,257,16,,,,4587.88,0
18148100,13:15:41,13:15:41,258,17,,,,4800.61,0
18148100,13:16:09,13:16:09,259,18,,,,5003.78,0
18148100,13:16:33,13:16:33,8383,19,,,,5284.07,0
18148100,13:17:00,13:17:00,8384,20,,,,5606.33,0
18148100,13:17:16,13:17:16,8385,21,,,,5757.13,0
18148100,13:19:03,13:19:03,6548,22,,,,6346.83,0
18148100,13:20:00,13:20:00,6549,23,,,,6986.31,
18148100,13:20:13,13:20:13,6550,24,,,,7156.84,0
18148100,13:20:36,13:20:36,6551,25,,,,7388.69,0
18148100,13:21:19,13:21:19,8237,26,,,,7745.39,0
18148100,13:21:36,13:21:36,6552,27,,,,7908.55,0
18148100,13:23:00,13:23:00,9598,28,,,,8534.99,
18148100,13:30:00,13:30:00,1493,29,,,,13279.71,
18148100,13:32:00,13:32:00,9479,30,,,,13992.07,
18148100,13:36:00,13:36:00,622,31,,,,16500.03,
18148100,13:41:03,13:41:03,623,32,,,,20184.22,0
18148100,13:46:00,13:46:00,9922,33,,1,,23724.04,
18148110,13:05:00,13:05:00,9482,1,,,1,0,
18148110,13:05:29,13:05:29,241,2,,,,202.13,0
18148110,13:06:43,13:06:43,9480,3,,,,580.34,0
18148110,13:07:21,13:07:21,243,4,,,,902.04,0
18148110,13:08:35,13:08:35,244,5,,,,1481.17,0
18148110,13:08:59,13:08:59,245,6,,,,1658.31,0
18148110,13:09:40,13:09:40,246,7,,,,1952.3,0
18148110,13:10:29,13:10:29,247,8,,,,2212.14,0
18148110,13:11:04,13:11:04,248,9,,,,2433.76,0
18148110,13:12:00,13:12:00,249,10,,,,2812.75,
18148110,13:12:35,13:12:35,251,11,,,,3132.25,0
18148110,13:13:04,13:13:04,252,12,,,,3450.67,0
18148110,13:13:54,13:13:54,253,13,,,,3804.26,0
18148110,13:14:32,13:14:32,255,14,,,,4185.46,0
18148110,13:14:52,13:14:52,256,15,,,,4383.81,0
18148110,13:15:19,13:15:19,257,16,,,,4587.88,0
18148110,13:15:41,13:15:41,258,17,,,,4800.61,0
18148110,13:16:09,13:16:09,259,18,,,,5003.78,0
18148110,13:16:33,13:16:33,8383,19,,,,5284.07,0
18148110,13:17:00,13:17:00,8384,20,,,,5606.33,0
18148110,13:17:16,13:17:16,8385,21,,,,5757.13,0
18148110,13:19:03,13:19:03,6548,22,,,,6346.83,0
18148110,13:20:00,13:20:00,6549,23,,,,6986.31,
18148110,13:20:13,13:20:13,6550,24,,,,7156.84,0
18148110,13:20:36,13:20:36,6551,25,,,,7388.69,0
18148110,13:21:19,13:21:19,8237,26,,,,7745.39,0
18148110,13:21:36,13:21:36,6552,27,,,,7908.55,0
18148110,13:23:00,13:23:00,9598,28,,,,8534.99,
18148110,13:30:00,13:30:00,1493,29,,,,13279.71,
18148110,13:32:00,13:32:00,9479,30,,,,13992.07,
18148110,13:36:00,13:36:00,622,31,,,,16500.03,
18148110,13:41:03,13:41:03,623,32,,,,20184.22,0
18148110,13:46:00,13:46:00,9922,33,,1,,23724.04,
18282070,07:17:00,07:17:00,1493,1,,,1,0,
18282070,07:19:00,07:19:00,9479,2,,,,666.46,
18282070,07:23:00,07:23:00,622,3,,,,3174.42,
18282070,07:27:02,07:27:02,623,4,,,,6858.61,0
18282070,07:31:00,07:31:00,9922,5,,1,,10398.43,
18297020,10:31:00,10:31:00,9482,1,,,1,0,
18297020,10:31:29,10:31:29,241,2,,,,202.13,0
18297020,10:32:43,10:32:43,9480,3,,,,580.34,0
18297020,10:33:21,10:33:21,243,4,,,,902.04,0
18297020,10:34:35,10:34:35,244,5,,,,1481.17,0
18297020,10:34:59,10:34:59,245,6,,,,1658.31,0
18297020,10:35:40,10:35:40,246,7,,,,1952.3,0
18297020,10:36:29,10:36:29,247,8,,,,2212.14,0
18297020,10:37:04,10:37:04,248,9,,,,2433.76,0
18297020,10:38:00,10:38:00,249,10,,,,2812.75,
18297020,10:38:35,10:38:35,251,11,,,,3132.25,0
18297020,10:39:04,10:39:04,252,12,,,,3450.67,0
18297020,10:39:54,10:39:54,253,13,,,,3804.26,0
18297020,10:40:32,10:40:32,255,14,,,,4185.46,0
18297020,10:40:52,10:40:52,256,15,,,,4383.81,0
18297020,10:41:19,10:41:19,257,16,,,,4587.88,0
18297020,10:41:41,10:41:41,258,17,,,,4800.61,0
18297020,10:42:09,10:42:09,259,18,,,,5003.78,0
18297020,10:42:33,10:42:33,8383,19,,,,5284.07,0
18297020,10:43:00,10:43:00,8384,20,,,,5606.33,0
18297020,10:43:16,10:43:16,8385,21,,,,5757.13,0
18297020,10:45:03,10:45:03,6548,22,,,,6346.83,0
18297020,10:46:00,10:46:00,6549,23,,,,6986.31,
18297020,10:46:13,10:46:13,6550,24,,,,7156.84,0
18297020,10:46:36,10:46:36,6551,25,,,,7388.69,0
18297020,10:47:19,10:47:19,8237,26,,,,7745.39,0
18297020,10:47:36,10:47:36,6552,27,,,,7908.55,0
18297020,10:49:00,10:49:00,9598,28,,,,8534.99,
18297020,10:56:00,10:56:00,1493,29,,,,13279.71,
18297020,10:59:00,10:59:00,9479,30,,,,13992.07,
18297020,11:01:00,11:01:00,622,31,,,,16500.03,
18297020,11:06:03,11:06:03,623,32,,,,20184.22,0
18297020,11:11:00,11:11:00,9922,33,,1,,23724.04,
18297030,10:31:00,10:31:00,9482,1,,,1,0,
18297030,10:31:29,10:31:29,241,2,,,,202.13,0
18297030,10:32:43,10:32:43,9480,3,,,,580.34,0
18297030,10:33:21,10:33:21,243,4,,,,902.04,0
18297030,10:34:35,10:34:35,244,5,,,,1481.17,0
18297030,10:34:59,10:34:59,245,6,,,,1658.31,0
18297030,10:35:40,10:35:40,246,7,,,,1952.3,0
18297030,10:36:29,10:36:29,247,8,,,,2212.14,0
18297030,10:37:04,10:37:04,248,9,,,,2433.76,0
18297030,10:38:00,10:38:00,249,10,,,,2812.75,
18297030,10:38:35,10:38:35,251,11,,,,3132.25,0
18297030,10:39:04,10:39:04,252,12,,,,3450.67,0
18297030,10:39:54,10:39:54,253,13,,,,3804.26,0
18297030,10:40:32,10:40:32,255,14,,,,4185.46,0
18297030,10:40:52,10:40:52,256,15,,,,4383.81,0
18297030,10:41:19,10:41:19,257,16,,,,4587.88,0
18297030,10:41:41,10:41:41,258,17,,,,4800.61,0
18297030,10:42:09,10:42:09,259,18,,,,5003.78,0
18297030,10:42:33,10:42:33,8383,19,,,,5284.07,0
18297030,10:43:00,10:43:00,8384,20,,,,5606.33,0
18297030,10:43:16,10:43:16,8385,21,,,,5757.13,0
18297030,10:45:03,10:45:03,6548,22,,,,6346.83,0
18297030,10:46:00,10:46:00,6549,23,,,,6986.31,
18297030,10:46:13,10:46:13,6550,24,,,,7156.84,0
18297030,10:46:36,10:46:36,6551,25,,,,7388.69,0
18297030,10:47:19,10:47:19,8237,26,,,,7745.39,0
18297030,10:47:36,10:47:36,6552,27,,,,7908.55,0
18297030,10:49:00,10:49:00,9598,28,,,,8534.99,
18297030,10:56:00,10:56:00,1493,29,,,,13279.71,
18297030,10:59:00,10:59:00,9479,30,,,,13992.07,
18297030,11:01:00,11:01:00,622,31,,,,16500.03,
18297030,11:06:03,11:06:03,623,32,,,,20184.22,0
18297030,11:11:00,11:11:00,9922,33,,1,,23724.04,
18297040,10:31:00,10:31:00,9482,1,,,1,0,
18297040,10:31:29,10:31:29,241,2,,,,202.13,0
18297040,10:32:43,10:32:43,9480,3,,,,580.34,0
18297040,10:33:21,10:33:21,243,4,,,,902.04,0
18297040,10:34:35,10:34:35,244,5,,,,1481.17,0
18297040,10:34:59,10:34:59,245,6,,,,1658.31,0
18297040,10:35:40,10:35:40,246,7,,,,1952.3,0
18297040,10:36:29,10:36:29,247,8,,,,2212.14,0
18297040,10:37:04,10:37:04,248,9,,,,2433.76,0
18297040,10:38:00,10:38:00,249,10,,,,2812.75,
18297040,10:38:35,10:38:35,251,11,,,,3132.25,0
18297040,10:39:04,10:39:04,252,12,,,,3450.67,0
18297040,10:39:54,10:39:54,253,13,,,,3804.26,0
18297040,10:40:32,10:40:32,255,14,,,,4185.46,0
18297040,10:40:52,10:40:52,256,15,,,,4383.81,0
18297040,10:41:19,10:41:19,257,16,,,,4587.88,0
18297040,10:41:41,10:41:41,258,17,,,,4800.61,0
18297040,10:42:09,10:42:09,259,18,,,,5003.78,0
18297040,10:42:33,10:42:33,8383,19,,,,5284.07,0
18297040,10:43:00,10:43:00,8384,20,,,,5606.33,0
18297040,10:43:16,10:43:16,8385,21,,,,5757.13,0
18297040,10:45:03,10:45:03,6548,22,,,,6346.83,0
18297040,10:46:00,10:46:00,6549,23,,,,6986.31,
18297040,10:46:13,10:46:13,6550,24,,,,7156.84,0
18297040,10:46:36,10:46:36,6551,25,,,,7388.69,0
18297040,10:47:19,10:47:19,8237,26,,,,7745.39,0
18297040,10:47:36,10:47:36,6552,27,,,,7908.55,0
18297040,10:49:00,10:49:00,9598,28,,,,8534.99,
18297040,10:56:00,10:56:00,1493,29,,,,13279.71,
18297040,10:59:00,10:59:00,9479,30,,,,13992.07,
18297040,11:01:00,11:01:00,622,31,,,,16500.03,
18297040,11:06:03,11:06:03,623,32,,,,20184.22,0
18297040,11:11:00,11:11:00,9922,33,,1,,23724.04,
18297050,10:31:00,10:31:00,9482,1,,,1,0,
18297050,10:31:29,10:31:29,241,2,,,,202.13,0
18297050,10:32:43,10:32:43,9480,3,,,,580.34,0
18297050,10:33:21,10:33:21,243,4,,,,902.04,0
18297050,10:34:35,10:34:35,244,5,,,,1481.17,0
18297050,10:34:59,10:34:59,245,6,,,,1658.31,0
18297050,10:35:40,10:35:40,246,7,,,,1952.3,0
18297050,10:36:29,10:36:29,247,8,,,,2212.14,0
18297050,10:37:04,10:37:04,248,9,,,,2433.76,0
18297050,10:38:00,10:38:00,249,10,,,,2812.75,
18297050,10:38:35,10:38:35,251,11,,,,3132.25,0
18297050,10:39:04,10:39:04,252,12,,,,3450.67,0
18297050,10:39:54,10:39:54,253,13,,,,3804.26,0
18297050,10:40:32,10:40:32,255,14,,,,4185.46,0
18297050,10:40:52,10:40:52,256,15,,,,4383.81,0
18297050,10:41:19,10:41:19,257,16,,,,4587.88,0
18297050,10:41:41,10:41:41,258,17,,,,4800.61,0
18297050,10:42:09,10:42:09,259,18,,,,5003.78,0
18297050,10:42:33,10:42:33,8383,19,,,,5284.07,0
18297050,10:43:00,10:43:00,8384,20,,,,5606.33,0
18297050,10:43:16,10:43:16,8385,21,,,,5757.13,0
18297050,10:45:03,10:45:03,6548,22,,,,6346.83,0
18297050,10:46:00,10:46:00,6549,23,,,,6986.31,
18297050,10:46:13,10:46:13,6550,24,,,,7156.84,0
18297050,10:46:36,10:46:36,6551,25,,,,7388.69,0
18297050,10:47:19,10:47:19,8237,26,,,,7745.39,0
18297050,10:47:36,10:47:36,6552,27,,,,7908.55,0
18297050,10:49:00,10:49:00,9598,28,,,,8534.99,
18297050,10:56:00,10:56:00,1493,29,,,,13279.71,
18297050,10:59:00,10:59:00,9479,30,,,,13992.07,
18297050,11:01:00,11:01:00,622,31,,,,16500.03,
18297050,11:06:03,11:06:03,623,32,,,,20184.22,0
18297050,11:11:00,11:11:00,9922,33,,1,,23724.04,
18297060,10:31:00,10:31:00,9482,1,,,1,0,
18297060,10:31:29,10:31:29,241,2,,,,202.13,0
18297060,10:32:43,10:32:43,9480,3,,,,580.34,0
18297060,10:33:21,10:33:21,243,4,,,,902.04,0
18297060,10:34:35,10:34:35,244,5,,,,1481.17,0
18297060,10:34:59,10:34:59,245,6,,,,1658.31,0
18297060,10:35:40,10:35:40,246,7,,,,1952.3,0
18297060,10:36:29,10:36:29,247,8,,,,2212.14,0
18297060,10:37:04,10:37:04,248,9,,,,2433.76,0
18297060,10:38:00,10:38:00,249,10,,,,2812.75,
18297060,10:38:35,10:38:35,251,11,,,,3132.25,0
18297060,10:39:04,10:39:04,252,12,,,,3450.67,0
18297060,10:39:54,10:39:54,253,13,,,,3804.26,0
18297060,10:40:32,10:40:32,255,14,,,,4185.46,0
18297060,10:40:52,10:40:52,256,15,,,,4383.81,0
18297060,10:41:19,10:41:19,257,16,,,,4587.88,0
18297060,10:41:41,10:41:41,258,17,,,,4800.61,0
18297060,10:42:09,10:42:09,259,18,,,,5003.78,0
18297060,10:42:33,10:42:33,8383,19,,,,5284.07,0
18297060,10:43:00,10:43:00,8384,20,,,,5606.33,0
18297060,10:43:16,10:43:16,8385,21,,,,5757.13,0
18297060,10:45:03,10:45:03,6548,22,,,,6346.83,0
18297060,10:46:00,10:46:00,6549,23,,,,6986.31,
18297060,10:46:13,10:46:13,6550,24,,,,7156.84,0
18297060,10:46:36,10:46:36,6551,25,,,,7388.69,0
18297060,10:47:19,10:47:19,8237,26,,,,7745.39,0
18297060,10:47:36,10:47:36,6552,27,,,,7908.55,0
18297060,10:49:00,10:49:00,9598,28,,,,8534.99,
18297060,10:56:00,10:56:00,1493,29,,,,13279.71,
18297060,10:59:00,10:59:00,9479,30,,,,13992.07,
18297060,11:01:00,11:01:00,622,31,,,,16500.03,
18297060,11:06:03,11:06:03,623,32,,,,20184.22,0
18297060,11:11:00,11:11:00,9922,33,,1,,23724.04,
18297100,10:31:00,10:31:00,9482,1,,,1,0,
18297100,10:31:29,10:31:29,241,2,,,,202.13,0
18297100,10:32:43,10:32:43,9480,3,,,,580.34,0
18297100,10:33:21,10:33:21,243,4,,,,902.04,0
18297100,10:34:35,10:34:35,244,5,,,,1481.17,0
18297100,10:34:59,10:34:59,245,6,,,,1658.31,0
18297100,10:35:40,10:35:40,246,7,,,,1952.3,0
18297100,10:36:29,10:36:29,247,8,,,,2212.14,0
18297100,10:37:04,10:37:04,248,9,,,,2433.76,0
18297100,10:38:00,10:38:00,249,10,,,,2812.75,
18297100,10:38:35,10:38:35,251,11,,,,3132.25,0
18297100,10:39:04,10:39:04,252,12,,,,3450.67,0
18297100,10:39:54,10:39:54,253,13,,,,3804.26,0
18297100,10:40:32,10:40:32,255,14,,,,4185.46,0
18297100,10:40:52,10:40:52,256,15,,,,4383.81,0
18297100,10:41:19,10:41:19,257,16,,,,4587.88,0
18297100,10:41:41,10:41:41,258,17,,,,4800.61,0
18297100,10:42:09,10:42:09,259,18,,,,5003.78,0
18297100,10:42:33,10:42:33,8383,19,,,,5284.07,0
18297100,10:43:00,10:43:00,8384,20,,,,5606.33,0
18297100,10:43:16,10:43:16,8385,21,,,,5757.13,0
18297100,10:45:03,10:45:03,6548,22,,,,6346.83,0
18297100,10:46:00,10:46:00,6549,23,,,,6986.31,
18297100,10:46:13,10:46:13,6550,24,,,,7156.84,0
18297100,10:46:36,10:46:36,6551,25,,,,7388.69,0
18297100,10:47:19,10:47:19,8237,26,,,,7745.39,0
18297100,10:47:36,10:47:36,6552,27,,,,7908.55,0
18297100,10:49:00,10:49:00,9598,28,,,,8534.99,
18297100,10:56:00,10:56:00,1493,29,,,,13279.71,
18297100,10:59:00,10:59:00,9479,30,,,,13992.07,
18297100,11:01:00,11:01:00,622,31,,,,16500.03,
18297100,11:06:03,11:06:03,623,32,,,,20184.22,0
18297100,11:11:00,11:11:00,9922,33,,1,,23724.04,
18297110,10:31:00,10:31:00,9482,1,,,1,0,
18297110,10:31:29,10:31:29,241,2,,,,202.13,0
18297110,10:32:43,10:32:43,9480,3,,,,580.34,0
18297110,10:33:21,10:33:21,243,4,,,,902.04,0
18297110,10:34:35,10:34:35,244,5,,,,1481.17,0
18297110,10:34:59,10:34:59,245,6,,,,1658.31,0
18297110,10:35:40,10:35:40,246,7,,,,1952.3,0
18297110,10:36:29,10:36:29,247,8,,,,2212.14,0
18297110,10:37:04,10:37:04,248,9,,,,2433.76,0
18297110,10:38:00,10:38:00,249,10,,,,2812.75,
18297110,10:38:35,10:38:35,251,11,,,,3132.25,0
18297110,10:39:04,10:39:04,252,12,,,,3450.67,0
18297110,10:39:54,10:39:54,253,13,,,,3804.26,0
18297110,10:40:32,10:40:32,255,14,,,,4185.46,0
18297110,10:40:52,10:40:52,256,15,,,,4383.81,0
18297110,10:41:19,10:41:19,257,16,,,,4587.88,0
18297110,10:41:41,10:41:41,258,17,,,,4800.61,0
18297110,10:42:09,10:42:09,259,18,,,,5003.78,0
18297110,10:42:33,10:42:33,8383,19,,,,5284.07,0
18297110,10:43:00,10:43:00,8384,20,,,,5606.33,0
18297110,10:43:16,10:43:16,8385,21,,,,5757.13,0
18297110,10:45:03,10:45:03,6548,22,,,,6346.83,0
18297110,10:46:00,10:46:00,6549,23,,,,6986.31,
18297110,10:46:13,10:46:13,6550,24,,,,7156.84,0
18297110,10:46:36,10:46:36,6551,25,,,,7388.69,0
18297110,10:47:19,10:47:19,8237,26,,,,7745.39,0
18297110,10:47:36,10:47:36,6552,27,,,,7908.55,0
18297110,10:49:00,10:49:00,9598,28,,,,8534.99,
18297110,10:56:00,10:56:00,1493,29,,,,13279.71,
18297110,10:59:00,10:59:00,9479,30,,,,13992.07,
18297110,11:01:00,11:01:00,622,31,,,,16500.03,
18297110,11:06:03,11:06:03,623,32,,,,20184.22,0
18297110,11:11:00,11:11:00,9922,33,,1,,23724.04,
1844010,19:22:00,19:22:00,9482,1,,,1,0,
1844010,19:22:21,19:22:21,241,2,,,,202.13,0
1844010,19:23:13,19:23:13,9480,3,,,,580.34,0
1844010,19:23:41,19:23:41,243,4,,,,902.04,0
1844010,19:24:33,19:24:33,244,5,,,,1481.17,0
1844010,19:24:51,19:24:51,245,6,,,,1658.31,0
1844010,19:25:20,19:25:20,246,7,,,,1952.3,0
1844010,19:25:55,19:25:55,247,8,,,,2212.14,0
1844010,19:26:20,19:26:20,248,9,,,,2433.76,0
1844010,19:27:00,19:27:00,249,10,,,,2812.75,
1844010,19:27:30,19:27:30,251,11,,,,3132.25,0
1844010,19:27:56,19:27:56,252,12,,,,3450.67,0
1844010,19:28:40,19:28:40,253,13,,,,3804.26,0
1844010,19:29:13,19:29:13,255,14,,,,4185.46,0
1844010,19:29:30,19:29:30,256,15,,,,4383.81,0
1844010,19:29:54,19:29:54,257,16,,,,4587.88,0
1844010,19:30:13,19:30:13,258,17,,,,4800.61,0
1844010,19:30:38,19:30:38,259,18,,,,5003.78,0
1844010,19:30:59,19:30:59,8383,19,,,,5284.07,0
1844010,19:31:23,19:31:23,8384,20,,,,5606.33,0
1844010,19:31:36,19:31:36,8385,21,,,,5757.13,0
1844010,19:33:10,19:33:10,6548,22,,,,6346.83,0
1844010,19:34:00,19:34:00,6549,23,,,,6986.31,
1844010,19:34:17,19:34:17,6550,24,,,,7156.84,0
1844010,19:34:49,19:34:49,6551,25,,,,7388.69,0
1844010,19:35:45,19:35:45,8237,26,,,,7745.39,0
1844010,19:36:08,19:36:08,6552,27,,,,7908.55,0
1844010,19:38:00,19:38:00,9598,28,,,,8534.99,
1844010,19:45:00,19:45:00,1493,29,,,,13279.71,
1844010,19:47:00,19:47:00,9479,30,,,,13992.07,
1844010,19:51:00,19:51:00,622,31,,,,16500.03,
1844010,19:55:02,19:55:02,623,32,,,,20184.22,0
1844010,19:59:00,19:59:00,9922,33,,1,,23724.04,
1844120,19:22:00,19:22:00,9482,1,,,1,0,
1844120,19:22:21,19:22:21,241,2,,,,202.13,0
1844120,19:23:13,19:23:13,9480,3,,,,580.34,0
1844120,19:23:41,19:23:41,243,4,,,,902.04,0
1844120,19:24:33,19:24:33,244,5,,,,1481.17,0
1844120,19:24:51,19:24:51,245,6,,,,1658.31,0
1844120,19:25:20,19:25:20,246,7,,,,1952.3,0
1844120,19:25:55,19:25:55,247,8,,,,2212.14,0
1844120,19:26:20,19:26:20,248,9,,,,2433.76,0
1844120,19:27:00,19:27:00,249,10,,,,2812.75,
1844120,19:27:30,19:27:30,251,11,,,,3132.25,0
1844120,19:27:56,19:27:56,252,12,,,,3450.67,0
1844120,19:28:40,19:28:40,253,13,,,,3804.26,0
1844120,19:29:13,19:29:13,255,14,,,,4185.46,0
1844120,19:29:30,19:29:30,256,15,,,,4383.81,0
1844120,19:29:54,19:29:54,257,16,,,,4587.88,0
1844120,19:30:13,19:30:13,258,17,,,,4800.61,0
1844120,19:30:38,19:30:38,259,18,,,,5003.78,0
1844120,19:30:59,19:30:59,8383,19,,,,5284.07,0
1844120,19:31:23,19:31:23,8384,20,,,,5606.33,0
1844120,19:31:36,19:31:36,8385,21,,,,5757.13,0
1844120,19:33:10,19:33:10,6548,22,,,,6346.83,0
1844120,19:34:00,19:34:00,6549,23,,,,6986.31,
1844120,19:34:17,19:34:17,6550,24,,,,7156.84,0
1844120,19:34:49,19:34:49,6551,25,,,,7388.69,0
1844120,19:35:45,19:35:45,8237,26,,,,7745.39,0
1844120,19:36:08,19:36:08,6552,27,,,,7908.55,0
1844120,19:38:00,19:38:00,9598,28,,,,8534.99,
1844120,19:45:00,19:45:00,1493,29,,,,13279.71,
1844120,19:47:00,19:47:00,9479,30,,,,13992.07,
1844120,19:51:00,19:51:00,622,31,,,,16500.03,
1844120,19:55:02,19:55:02,623,32,,,,20184.22,0
1844120,19:59:00,19:59:00,9922,33,,1,,23724.04,
18474010,11:22:00,11:22:00,9482,1,,,1,0,
18474010,11:22:21,11:22:21,241,2,,,,202.13,0
18474010,11:23:13,11:23:13,9480,3,,,,580.34,0
18474010,11:23:41,11:23:41,243,4,,,,902.04,0
18474010,11:24:33,11:24:33,244,5,,,,1481.17,0
18474010,11:24:51,11:24:51,245,6,,,,1658.31,0
18474010,11:25:20,11:25:20,246,7,,,,1952.3,0
18474010,11:25:55,11:25:55,247,8,,,,2212.14,0
18474010,11:26:20,11:26:20,248,9,,,,2433.76,0
18474010,11:27:00,11:27:00,249,10,,,,2812.75,
18474010,11:27:30,11:27:30,251,11,,,,3132.25,0
18474010,11:27:56,11:27:56,252,12,,,,3450.67,0
18474010,11:28:40,11:28:40,253,13,,,,3804.26,0
18474010,11:29:13,11:29:13,255,14,,,,4185.46,0
18474010,11:29:30,11:29:30,256,15,,,,4383.81,0
18474010,11:29:54,11:29:54,257,16,,,,4587.88,0
18474010,11:30:13,11:30:13,258,17,,,,4800.61,0
18474010,11:30:38,11:30:38,259,18,,,,5003.78,0
18474010,11:30:59,11:30:59,8383,19,,,,5284.07,0
18474010,11:31:23,11:31:23,8384,20,,,,5606.33,0
18474010,11:31:36,11:31:36,8385,21,,,,5757.13,0
18474010,11:33:10,11:33:10,6548,22,,,,6346.83,0
18474010,11:34:00,11:34:00,6549,23,,,,6986.31,
18474010,11:34:17,11:34:17,6550,24,,,,7156.84,0
18474010,11:34:49,11:34:49,6551,25,,,,7388.69,0
18474010,11:35:45,11:35:45,8237,26,,,,7745.39,0
18474010,11:36:08,11:36:08,6552,27,,,,7908.55,0
18474010,11:38:00,11:38:00,9598,28,,,,8534.99,
18474010,11:45:00,11:45:00,1493,29,,,,13279.71,
18474010,11:47:00,11:47:00,9479,30,,,,13992.07,
18474010,11:51:00,11:51:00,622,31,,,,16500.03,
18474010,11:55:02,11:55:02,623,32,,,,20184.22,0
18474010,11:59:00,11:59:00,9922,33,,1,,23724.04,
18474120,11:22:00,11:22:00,9482,1,,,1,0,
18474120,11:22:21,11:22:21,241,2,,,,202.13,0
18474120,11:23:13,11:23:13,9480,3,,,,580.34,0
18474120,11:23:41,11:23:41,243,4,,,,902.04,0
18474120,11:24:33,11:24:33,244,5,,,,1481.17,0
18474120,11:24:51,11:24:51,245,6,,,,1658.31,0
18474120,11:25:20,11:25:20,246,7,,,,1952.3,0
18474120,11:25:55,11:25:55,247,8,,,,2212.14,0
18474120,11:26:20,11:26:20,248,9,,,,2433.76,0
18474120,11:27:00,11:27:00,249,10,,,,2812.75,
18474120,11:27:30,11:27:30,251,11,,,,3132.25,0
18474120,11:27:56,11:27:56,252,12,,,,3450.67,0
18474120,11:28:40,11:28:40,253,13,,,,3804.26,0
18474120,11:29:13,11:29:13,255,14,,,,4185.46,0
18474120,11:29:30,11:29:30,256,15,,,,4383.81,0
18474120,11:29:54,11:29:54,257,16,,,,4587.88,0
18474120,11:30:13,11:30:13,258,17,,,,4800.61,0
18474120,11:30:38,11:30:38,259,18,,,,5003.78,0
18474120,11:30:59,11:30:59,8383,19,,,,5284.07,0
18474120,11:31:23,11:31:23,8384,20,,,,5606.33,0
18474120,11:31:36,11:31:36,8385,21,,,,5757.13,0
18474120,11:33:10,11:33:10,6548,22,,,,6346.83,0
18474120,11:34:00,11:34:00,6549,23,,,,6986.31,
18474120,11:34:17,11:34:17,6550,24,,,,7156.84,0
18474120,11:34:49,11:34:49,6551,25,,,,7388.69,0
18474120,11:35:45,11:35:45,8237,26,,,,7745.39,0
18474120,11:36:08,11:36:08,6552,27,,,,7908.55,0
18474120,11:38:00,11:38:00,9598,28,,,,8534.99,
18474120,11:45:00,11:45:00,1493,29,,,,13279.71,
18474120,11:47:00,11:47:00,9479,30,,,,13992.07,
18474120,11:51:00,11:51:00,622,31,,,,16500.03,
18474120,11:55:02,11:55:02,623,32,,,,20184.22,0
18474120,11:59:00,11:59:00,9922,33,,1,,23724.04,
18489020,09:36:00,09:36:00,9598,1,,,1,0,
18489020,09:43:00,09:43:00,1493,2,,,,4744.72,
18489020,09:46:00,09:46:00,9479,3,,,,5457.08,
18489020,09:49:09,09:49:09,622,4,,,,7965.04,0
18489020,09:53:37,09:53:37,623,5,,,,11649.23,0
18489020,09:58:00,09:58:00,9922,6,,1,,15189.05,
18489030,09:36:00,09:36:00,9598,1,,,1,0,
18489030,09:43:00,09:43:00,1493,2,,,,4744.72,
18489030,09:46:00,09:46:00,9479,3,,,,5457.08,
18489030,09:49:09,09:49:09,622,4,,,,7965.04,0
18489030,09:53:37,09:53:37,623,5,,,,11649.23,0
18489030,09:58:00,09:58:00,9922,6,,1,,15189.05,
18489040,09:36:00,09:36:00,9598,1,,,1,0,
18489040,09:43:00,09:43:00,1493,2,,,,4744.72,
18489040,09:46:00,09:46:00,9479,3,,,,5457.08,
18489040,09:49:09,09:49:09,622,4,,,,7965.04,0
18489040,09:53:37,09:53:37,623,5,,,,11649.23,0
18489040,09:58:00,09:58:00,9922,6,,1,,15189.05,
18489050,09:36:00,09:36:00,9598,1,,,1,0,
18489050,09:43:00,09:43:00,1493,2,,,,4744.72,
18489050,09:46:00,09:46:00,9479,3,,,,5457.08,
18489050,09:49:09,09:49:09,622,4,,,,7965.04,0
18489050,09:53:37,09:53:37,623,5,,,,11649.23,0
18489050,09:58:00,09:58:00,9922,6,,1,,15189.05,
18489060,09:36:00,09:36:00,9598,1,,,1,0,
18489060,09:43:00,09:43:00,1493,2,,,,4744.72,
18489060,09:46:00,09:46:00,9479,3,,,,5457.08,
18489060,09:49:09,09:49:09,622,4,,,,7965.04,0
18489060,09:53:37,09:53:37,623,5,,,,11649.23,0
18489060,09:58:00,09:58:00,9922,6,,1,,15189.05,
18489100,09:36:00,09:36:00,9598,1,,,1,0,
18489100,09:43:00,09:43:00,1493,2,,,,4744.72,
18489100,09:46:00,09:46:00,9479,3,,,,5457.08,
18489100,09:49:09,09:49:09,622,4,,,,7965.04,0
18489100,09:53:37,09:53:37,623,5,,,,11649.23,0
18489100,09:58:00,09:58:00,9922,6,,1,,15189.05,
18489110,09:36:00,09:36:00,9598,1,,,1,0,
18489110,09:43:00,09:43:00,1493,2,,,,4744.72,
18489110,09:46:00,09:46:00,9479,3,,,,5457.08,
18489110,09:49:09,09:49:09,622,4,,,,7965.04,0
18489110,09:53:37,09:53:37,623,5,,,,11649.23,0
18489110,09:58:00,09:58:00,9922,6,,1,,15189.05,
18560020,05:35:00,05:35:00,9482,1,,,1,0,
18560020,05:35:25,05:35:25,241,2,,,,202.13,0
18560020,05:36:28,05:36:28,9480,3,,,,580.34,0
18560020,05:37:01,05:37:01,243,4,,,,902.04,0
18560020,05:38:04,05:38:04,244,5,,,,1481.17,0
18560020,05:38:25,05:38:25,245,6,,,,1658.31,0
18560020,05:39:00,05:39:00,246,7,,,,1952.3,0
18560020,05:39:42,05:39:42,247,8,,,,2212.14,0
18560020,05:40:12,05:40:12,248,9,,,,2433.76,0
18560020,05:41:00,05:41:00,249,10,,,,2812.75,
18560020,05:41:40,05:41:40,251,11,,,,3132.25,0
18560020,05:42:15,05:42:15,252,12,,,,3450.67,0
18560020,05:43:13,05:43:13,253,13,,,,3804.26,0
18560020,05:43:57,05:43:57,255,14,,,,4185.46,0
18560020,05:44:20,05:44:20,256,15,,,,4383.81,0
18560020,05:44:51,05:44:51,257,16,,,,4587.88,0
18560020,05:45:17,05:45:17,258,17,,,,4800.61,0
18560020,05:45:50,05:45:50,259,18,,,,5003.78,0
18560020,05:46:19,05:46:19,8383,19,,,,5284.07,0
18560020,05:46:50,05:46:50,8384,20,,,,5606.33,0
18560020,05:47:08,05:47:08,8385,21,,,,5757.13,0
18560020,05:48:47,05:48:47,9597,22,,,,6290.66,0
18560020,05:49:08,05:49:08,8392,23,,,,6513.63,0
18560020,05:50:00,05:50:00,9598,24,,,,7120.17,
18560020,05:56:00,05:56:00,1493,25,,,,11864.89,
18560020,05:58:00,05:58:00,9479,26,,,,12577.25,
18560020,06:01:09,06:01:09,622,27,,,,15085.21,0
18560020,06:05:37,06:05:37,623,28,,,,18769.4,0
18560020,06:10:00,06:10:00,9922,29,,1,,22309.22,
18560030,05:35:00,05:35:00,9482,1,,,1,0,
18560030,05:35:25,05:35:25,241,2,,,,202.13,0
18560030,05:36:28,05:36:28,9480,3,,,,580.34,0
18560030,05:37:01,05:37:01,243,4,,,,902.04,0
18560030,05:38:04,05:38:04,244,5,,,,1481.17,0
18560030,05:38:25,05:38:25,245,6,,,,1658.31,0
18560030,05:39:00,05:39:00,246,7,,,,1952.3,0
18560030,05:39:42,05:39:42,247,8,,,,2212.14,0
18560030,05:40:12,05:40:12,248,9,,,,2433.76,0
18560030,05:41:00,05:41:00,249,10,,,,2812.75,
18560030,05:41:40,05:41:40,251,11,,,,3132.25,0
18560030,05:42:15,05:42:15,252,12,,,,3450.67,0
18560030,05:43:13,05:43:13,253,13,,,,3804.26,0
18560030,05:43:57,05:43:57,255,14,,,,4185.46,0
18560030,05:44:20,05:44:20,256,15,,,,4383.81,0
18560030,05:44:51,05:44:51,257,16,,,,4587.88,0
18560030,05:45:17,05:45:17,258,17,,,,4800.61,0
18560030,05:45:50,05:45:50,259,18,,,,5003.78,0
18560030,05:46:19,05:46:19,8383,19,,,,5284.07,0
18560030,05:46:50,05:46:50,8384,20,,,,5606.33,0
18560030,05:47:08,05:47:08,8385,21,,,,5757.13,0
18560030,05:48:47,05:48:47,9597,22,,,,6290.66,0
18560030,05:49:08,05:49:08,8392,23,,,,6513.63,0
18560030,05:50:00,05:50:00,9598,24,,,,7120.17,
18560030,05:56:00,05:56:00,1493,25,,,,11864.89,
18560030,05:58:00,05:58:00,9479,26,,,,12577.25,
18560030,06:01:09,06:01:09,622,27,,,,15085.21,0
18560030,06:05:37,06:05:37,623,28,,,,18769.4,0
18560030,06:10:00,06:10:00,9922,29,,1,,22309.22,
18560040,05:35:00,05:35:00,9482,1,,,1,0,
18560040,05:35:25,05:35:25,241,2,,,,202.13,0
18560040,05:36:28,05:36:28,9480,3,,,,580.34,0
18560040,05:37:01,05:37:01,243,4,,,,902.04,0
18560040,05:38:04,05:38:04,244,5,,,,1481.17,0
18560040,05:38:25,05:38:25,245,6,,,,1658.31,0
18560040,05:39:00,05:39:00,246,7,,,,1952.3,0
18560040,05:39:42,05:39:42,247,8,,,,2212.14,0
18560040,05:40:12,05:40:12,248,9,,,,2433.76,0
18560040,05:41:00,05:41:00,249,10,,,,2812.75,
18560040,05:41:40,05:41:40,251,11,,,,3132.25,0
18560040,05:42:15,05:42:15,252,12,,,,3450.67,0
18560040,05:43:13,05:43:13,253,13,,,,3804.26,0
18560040,05:43:57,05:43:57,255,14,,,,4185.46,0
18560040,05:44:20,05:44:20,256,15,,,,4383.81,0
18560040,05:44:51,05:44:51,257,16,,,,4587.88,0
18560040,05:45:17,05:45:17,258,17,,,,4800.61,0
18560040,05:45:50,05:45:50,259,18,,,,5003.78,0
18560040,05:46:19,05:46:19,8383,19,,,,5284.07,0
18560040,05:46:50,05:46:50,8384,20,,,,5606.33,0
18560040,05:47:08,05:47:08,8385,21,,,,5757.13,0
18560040,05:48:47,05:48:47,9597,22,,,,6290.66,0
18560040,05:49:08,05:49:08,8392,23,,,,6513.63,0
18560040,05:50:00,05:50:00,9598,24,,,,7120.17,
18560040,05:56:00,05:56:00,1493,25,,,,11864.89,
18560040,05:58:00,05:58:00,9479,26,,,,12577.25,
18560040,06:01:09,06:01:09,622,27,,,,15085.21,0
18560040,06:05:37,06:05:37,623,28,,,,18769.4,0
18560040,06:10:00,06:10:00,9922,29,,1,,22309.22,
18560050,05:35:00,05:35:00,9482,1,,,1,0,
18560050,05:35:25,05:35:25,241,2,,,,202.13,0
18560050,05:36:28,05:36:28,9480,3,,,,580.34,0
18560050,05:37:01,05:37:01,243,4,,,,902.04,0
18560050,05:38:04,05:38:04,244,5,,,,1481.17,0
18560050,05:38:25,05:38:25,245,6,,,,1658.31,0
18560050,05:39:00,05:39:00,246,7,,,,1952.3,0
18560050,05:39:42,05:39:42,247,8,,,,2212.14,0
18560050,05:40:12,05:40:12,248,9,,,,2433.76,0
18560050,05:41:00,05:41:00,249,10,,,,2812.75,
18560050,05:41:40,05:41:40,251,11,,,,3132.25,0
18560050,05:42:15,05:42:15,252,12,,,,3450.67,0
18560050,05:43:13,05:43:13,253,13,,,,3804.26,0
18560050,05:43:57,05:43:57,255,14,,,,4185.46,0
18560050,05:44:20,05:44:20,256,15,,,,4383.81,0
18560050,05:44:51,05:44:51,257,16,,,,4587.88,0
18560050,05:45:17,05:45:17,258,17,,,,4800.61,0
18560050,05:45:50,05:45:50,259,18,,,,5003.78,0
18560050,05:46:19,05:46:19,8383,19,,,,5284.07,0
18560050,05:46:50,05:46:50,8384,20,,,,5606.33,0
18560050,05:47:08,05:47:08,8385,21,,,,5757.13,0
18560050,05:48:47,05:48:47,9597,22,,,,6290.66,0
18560050,05:49:08,05:49:08,8392,23,,,,6513.63,0
18560050,05:50:00,05:50:00,9598,24,,,,7120.17,
18560050,05:56:00,05:56:00,1493,25,,,,11864.89,
18560050,05:58:00,05:58:00,9479,26,,,,12577.25,
18560050,06:01:09,06:01:09,622,27,,,,15085.21,0
18560050,06:05:37,06:05:37,623,28,,,,18769.4,0
18560050,06:10:00,06:10:00,9922,29,,1,,22309.22,
18560060,05:35:00,05:35:00,9482,1,,,1,0,
18560060,05:35:25,05:35:25,241,2,,,,202.13,0
18560060,05:36:28,05:36:28,9480,3,,,,580.34,0
18560060,05:37:01,05:37:01,243,4,,,,902.04,0
18560060,05:38:04,05:38:04,244,5,,,,1481.17,0
18560060,05:38:25,05:38:25,245,6,,,,1658.31,0
18560060,05:39:00,05:39:00,246,7,,,,1952.3,0
18560060,05:39:42,05:39:42,247,8,,,,2212.14,0
18560060,05:40:12,05:40:12,248,9,,,,2433.76,0
18560060,05:41:00,05:41:00,249,10,,,,2812.75,
18560060,05:41:40,05:41:40,251,11,,,,3132.25,0
18560060,05:42:15,05:42:15,252,12,,,,3450.67,0
18560060,05:43:13,05:43:13,253,13,,,,3804.26,0
18560060,05:43:57,05:43:57,255,14,,,,4185.46,0
18560060,05:44:20,05:44:20,256,15,,,,4383.81,0
18560060,05:44:51,05:44:51,257,16,,,,4587.88,0
18560060,05:45:17,05:45:17,258,17,,,,4800.61,0
18560060,05:45:50,05:45:50,259,18,,,,5003.78,0
18560060,05:46:19,05:46:19,8383,19,,,,5284.07,0
18560060,05:46:50,05:46:50,8384,20,,,,5606.33,0
18560060,05:47:08,05:47:08,8385,21,,,,5757.13,0
18560060,05:48:47,05:48:47,9597,22,,,,6290.66,0
18560060,05:49:08,05:49:08,8392,23,,,,6513.63,0
18560060,05:50:00,05:50:00,9598,24,,,,7120.17,
18560060,05:56:00,05:56:00,1493,25,,,,11864.89,
18560060,05:58:00,05:58:00,9479,26,,,,12577.25,
18560060,06:01:09,06:01:09,622,27,,,,15085.21,0
18560060,06:05:37,06:05:37,623,28,,,,18769.4,0
18560060,06:10:00,06:10:00,9922,29,,1,,22309.22,
18560100,05:35:00,05:35:00,9482,1,,,1,0,
18560100,05:35:25,05:35:25,241,2,,,,202.13,0
18560100,05:36:28,05:36:28,9480,3,,,,580.34,0
18560100,05:37:01,05:37:01,243,4,,,,902.04,0
18560100,05:38:04,05:38:04,244,5,,,,1481.17,0
18560100,05:38:25,05:38:25,245,6,,,,1658.31,0
18560100,05:39:00,05:39:00,246,7,,,,1952.3,0
18560100,05:39:42,05:39:42,247,8,,,,2212.14,0
18560100,05:40:12,05:40:12,248,9,,,,2433.76,0
18560100,05:41:00,05:41:00,249,10,,,,2812.75,
18560100,05:41:40,05:41:40,251,11,,,,3132.25,0
18560100,05:42:15,05:42:15,252,12,,,,3450.67,0
18560100,05:43:13,05:43:13,253,13,,,,3804.26,0
18560100,05:43:57,05:43:57,255,14,,,,4185.46,0
18560100,05:44:20,05:44:20,256,15,,,,4383.81,0
18560100,05:44:51,05:44:51,257,16,,,,4587.88,0
18560100,05:45:17,05:45:17,258,17,,,,4800.61,0
18560100,05:45:50,05:45:50,259,18,,,,5003.78,0
18560100,05:46:19,05:46:19,8383,19,,,,5284.07,0
18560100,05:46:50,05:46:50,8384,20,,,,5606.33,0
18560100,05:47:08,05:47:08,8385,21,,,,5757.13,0
18560100,05:48:47,05:48:47,9597,22,,,,6290.66,0
18560100,05:49:08,05:49:08,8392,23,,,,6513.63,0
18560100,05:50:00,05:50:00,9598,24,,,,7120.17,
18560100,05:56:00,05:56:00,1493,25,,,,11864.89,
18560100,05:58:00,05:58:00,9479,26,,,,12577.25,
18560100,06:01:09,06:01:09,622,27,,,,15085.21,0
18560100,06:05:37,06:05:37,623,28,,,,18769.4,0
18560100,06:10:00,06:10:00,9922,29,,1,,22309.22,
18560110,05:35:00,05:35:00,9482,1,,,1,0,
18560110,05:35:25,05:35:25,241,2,,,,202.13,0
18560110,05:36:28,05:36:28,9480,3,,,,580.34,0
18560110,05:37:01,05:37:01,243,4,,,,902.04,0
18560110,05:38:04,05:38:04,244,5,,,,1481.17,0
18560110,05:38:25,05:38:25,245,6,,,,1658.31,0
18560110,05:39:00,05:39:00,246,7,,,,1952.3,0
18560110,05:39:42,05:39:42,247,8,,,,2212.14,0
18560110,05:40:12,05:40:12,248,9,,,,2433.76,0
18560110,05:41:00,05:41:00,249,10,,,,2812.75,
18560110,05:41:40,05:41:40,251,11,,,,3132.25,0
18560110,05:42:15,05:42:15,252,12,,,,3450.67,0
18560110,05:43:13,05:43:13,253,13,,,,3804.26,0
18560110,05:43:57,05:43:57,255,14,,,,4185.46,0
18560110,05:44:20,05:44:20,256,15,,,,4383.81,0
18560110,05:44:51,05:44:51,257,16,,,,4587.88,0
18560110,05:45:17,05:45:17,258,17,,,,4800.61,0
18560110,05:45:50,05:45:50,259,18,,,,5003.78,0
18560110,05:46:19,05:46:19,8383,19,,,,5284.07,0
18560110,05:46:50,05:46:50,8384,20,,,,5606.33,0
18560110,05:47:08,05:47:08,8385,21,,,,5757.13,0
18560110,05:48:47,05:48:47,9597,22,,,,6290.66,0
18560110,05:49:08,05:49:08,8392,23,,,,6513.63,0
18560110,05:50:00,05:50:00,9598,24,,,,7120.17,
18560110,05:56:00,05:56:00,1493,25,,,,11864.89,
18560110,05:58:00,05:58:00,9479,26,,,,12577.25,
18560110,06:01:09,06:01:09,622,27,,,,15085.21,0
18560110,06:05:37,06:05:37,623,28,,,,18769.4,0
18560110,06:10:00,06:10:00,9922,29,,1,,22309.22,
18732080,20:00:00,20:00:00,1493,1,,,1,0,
18732080,20:02:00,20:02:00,9479,2,,,,666.46,
18732080,20:06:00,20:06:00,622,3,,,,3174.42,
18732080,20:10:02,20:10:02,623,4,,,,6858.61,0
18732080,20:14:00,20:14:00,9922,5,,1,,10398.43,
18732090,20:00:00,20:00:00,1493,1,,,1,0,
18732090,20:02:00,20:02:00,9479,2,,,,666.46,
18732090,20:06:00,20:06:00,622,3,,,,3174.42,
18732090,20:10:02,20:10:02,623,4,,,,6858.61,0
18732090,20:14:00,20:14:00,9922,5,,1,,10398.43,
18748020,09:05:00,09:05:00,9482,1,,,1,0,
18748020,09:05:29,09:05:29,241,2,,,,202.13,0
18748020,09:06:43,09:06:43,9480,3,,,,580.34,0
18748020,09:07:21,09:07:21,243,4,,,,902.04,0
18748020,09:08:35,09:08:35,244,5,,,,1481.17,0
18748020,09:08:59,09:08:59,245,6,,,,1658.31,0
18748020,09:09:40,09:09:40,246,7,,,,1952.3,0
18748020,09:10:29,09:10:29,247,8,,,,2212.14,0
18748020,09:11:04,09:11:04,248,9,,,,2433.76,0
18748020,09:12:00,09:12:00,249,10,,,,2812.75,
18748020,09:12:35,09:12:35,251,11,,,,3132.25,0
18748020,09:13:04,09:13:04,252,12,,,,3450.67,0
18748020,09:13:54,09:13:54,253,13,,,,3804.26,0
18748020,09:14:32,09:14:32,255,14,,,,4185.46,0
18748020,09:14:52,09:14:52,256,15,,,,4383.81,0
18748020,09:15:19,09:15:19,257,16,,,,4587.88,0
18748020,09:15:41,09:15:41,258,17,,,,4800.61,0
18748020,09:16:09,09:16:09,259,18,,,,5003.78,0
18748020,09:16:33,09:16:33,8383,19,,,,5284.07,0
18748020,09:17:00,09:17:00,8384,20,,,,5606.33,0
18748020,09:17:16,09:17:16,8385,21,,,,5757.13,0
18748020,09:19:03,09:19:03,6548,22,,,,6346.83,0
18748020,09:20:00,09:20:00,6549,23,,,,6986.31,
18748020,09:20:13,09:20:13,6550,24,,,,7156.84,0
18748020,09:20:36,09:20:36,6551,25,,,,7388.69,0
18748020,09:21:19,09:21:19,8237,26,,,,7745.39,0
18748020,09:21:36,09:21:36,6552,27,,,,7908.55,0
18748020,09:23:00,09:23:00,9598,28,,,,8534.99,
18748020,09:30:00,09:30:00,1493,29,,,,13279.71,
18748020,09:32:00,09:32:00,9479,30,,,,13992.07,
18748020,09:34:00,09:34:00,622,31,,,,16500.03,
18748020,09:39:03,09:39:03,623,32,,,,20184.22,0
18748020,09:44:00,09:44:00,9922,33,,1,,23724.04,
18748030,09:05:00,09:05:00,9482,1,,,1,0,
18748030,09:05:29,09:05:29,241,2,,,,202.13,0
18748030,09:06:43,09:06:43,9480,3,,,,580.34,0
18748030,09:07:21,09:07:21,243,4,,,,902.04,0
18748030,09:08:35,09:08:35,244,5,,,,1481.17,0
18748030,09:08:59,09:08:59,245,6,,,,1658.31,0
18748030,09:09:40,09:09:40,246,7,,,,1952.3,0
18748030,09:10:29,09:10:29,247,8,,,,2212.14,0
18748030,09:11:04,09:11:04,248,9,,,,2433.76,0
18748030,09:12:00,09:12:00,249,10,,,,2812.75,
18748030,09:12:35,09:12:35,251,11,,,,3132.25,0
18748030,09:13:04,09:13:04,252,12,,,,3450.67,0
18748030,09:13:54,09:13:54,253,13,,,,3804.26,0
18748030,09:14:32,09:14:32,255,14,,,,4185.46,0
18748030,09:14:52,09:14:52,256,15,,,,4383.81,0
18748030,09:15:19,09:15:19,257,16,,,,4587.88,0
18748030,09:15:41,09:15:41,258,17,,,,4800.61,0
18748030,09:16:09,09:16:09,259,18,,,,5003.78,0
18748030,09:16:33,09:16:33,8383,19,,,,5284.07,0
18748030,09:17:00,09:17:00,8384,20,,,,5606.33,0
18748030,09:17:16,09:17:16,8385,21,,,,5757.13,0
18748030,09:19:03,09:19:03,6548,22,,,,6346.83,0
18748030,09:20:00,09:20:00,6549,23,,,,6986.31,
18748030,09:20:13,09:20:13,6550,24,,,,7156.84,0
18748030,09:20:36,09:20:36,6551,25,,,,7388.69,0
18748030,09:21:19,09:21:19,8237,26,,,,7745.39,0
18748030,09:21:36,09:21:36,6552,27,,,,7908.55,0
18748030,09:23:00,09:23:00,9598,28,,,,8534.99,
18748030,09:30:00,09:30:00,1493,29,,,,13279.71,
18748030,09:32:00,09:32:00,9479,30,,,,13992.07,
18748030,09:34:00,09:34:00,622,31,,,,16500.03,
18748030,09:39:03,09:39:03,623,32,,,,20184.22,0
18748030,09:44:00,09:44:00,9922,33,,1,,23724.04,
18748040,09:05:00,09:05:00,9482,1,,,1,0,
18748040,09:05:29,09:05:29,241,2,,,,202.13,0
18748040,09:06:43,09:06:43,9480,3,,,,580.34,0
18748040,09:07:21,09:07:21,243,4,,,,902.04,0
18748040,09:08:35,09:08:35,244,5,,,,1481.17,0
18748040,09:08:59,09:08:59,245,6,,,,1658.31,0
18748040,09:09:40,09:09:40,246,7,,,,1952.3,0
18748040,09:10:29,09:10:29,247,8,,,,2212.14,0
18748040,09:11:04,09:11:04,248,9,,,,2433.76,0
18748040,09:12:00,09:12:00,249,10,,,,2812.75,
18748040,09:12:35,09:12:35,251,11,,,,3132.25,0
18748040,09:13:04,09:13:04,252,12,,,,3450.67,0
18748040,09:13:54,09:13:54,253,13,,,,3804.26,0
18748040,09:14:32,09:14:32,255,14,,,,4185.46,0
18748040,09:14:52,09:14:52,256,15,,,,4383.81,0
18748040,09:15:19,09:15:19,257,16,,,,4587.88,0
18748040,09:15:41,09:15:41,258,17,,,,4800.61,0
18748040,09:16:09,09:16:09,259,18,,,,5003.78,0
18748040,09:16:33,09:16:33,8383,19,,,,5284.07,0
18748040,09:17:00,09:17:00,8384,20,,,,5606.33,0
18748040,09:17:16,09:17:16,8385,21,,,,5757.13,0
18748040,09:19:03,09:19:03,6548,22,,,,6346.83,0
18748040,09:20:00,09:20:00,6549,23,,,,6986.31,
18748040,09:20:13,09:20:13,6550,24,,,,7156.84,0
18748040,09:20:36,09:20:36,6551,25,,,,7388.69,0
18748040,09:21:19,09:21:19,8237,26,,,,7745.39,0
18748040,09:21:36,09:21:36,6552,27,,,,7908.55,0
18748040,09:23:00,09:23:00,9598,28,,,,8534.99,
18748040,09:30:00,09:30:00,1493,29,,,,13279.71,
18748040,09:32:00,09:32:00,9479,30,,,,13992.07,
18748040,09:34:00,09:34:00,622,31,,,,16500.03,
18748040,09:39:03,09:39:03,623,32,,,,20184.22,0
18748040,09:44:00,09:44:00,9922,33,,1,,23724.04,
18748050,09:05:00,09:05:00,9482,1,,,1,0,
18748050,09:05:29,09:05:29,241,2,,,,202.13,0
18748050,09:06:43,09:06:43,9480,3,,,,580.34,0
18748050,09:07:21,09:07:21,243,4,,,,902.04,0
18748050,09:08:35,09:08:35,244,5,,,,1481.17,0
18748050,09:08:59,09:08:59,245,6,,,,1658.31,0
18748050,09:09:40,09:09:40,246,7,,,,1952.3,0
18748050,09:10:29,09:10:29,247,8,,,,2212.14,0
18748050,09:11:04,09:11:04,248,9,,,,2433.76,0
18748050,09:12:00,09:12:00,249,10,,,,2812.75,
18748050,09:12:35,09:12:35,251,11,,,,3132.25,0
18748050,09:13:04,09:13:04,252,12,,,,3450.67,0
18748050,09:13:54,09:13:54,253,13,,,,3804.26,0
18748050,09:14:32,09:14:32,255,14,,,,4185.46,0
18748050,09:14:52,09:14:52,256,15,,,,4383.81,0
18748050,09:15:19,09:15:19,257,16,,,,4587.88,0
18748050,09:15:41,09:15:41,258,17,,,,4800.61,0
18748050,09:16:09,09:16:09,259,18,,,,5003.78,0
18748050,09:16:33,09:16:33,8383,19,,,,5284.07,0
18748050,09:17:00,09:17:00,8384,20,,,,5606.33,0
18748050,09:17:16,09:17:16,8385,21,,,,5757.13,0
18748050,09:19:03,09:19:03,6548,22,,,,6346.83,0
18748050,09:20:00,09:20:00,6549,23,,,,6986.31,
18748050,09:20:13,09:20:13,6550,24,,,,7156.84,0
18748050,09:20:36,09:20:36,6551,25,,,,7388.69,0
18748050,09:21:19,09:21:19,8237,26,,,,7745.39,0
18748050,09:21:36,09:21:36,6552,27,,,,7908.55,0
18748050,09:23:00,09:23:00,9598,28,,,,8534.99,
18748050,09:30:00,09:30:00,1493,29,,,,13279.71,
18748050,09:32:00,09:32:00,9479,30,,,,13992.07,
18748050,09:34:00,09:34:00,622,31,,,,16500.03,
18748050,09:39:03,09:39:03,623,32,,,,20184.22,0
18748050,09:44:00,09:44:00,9922,33,,1,,23724.04,
18748060,09:05:00,09:05:00,9482,1,,,1,0,
18748060,09:05:29,09:05:29,241,2,,,,202.13,0
18748060,09:06:43,09:06:43,9480,3,,,,580.34,0
18748060,09:07:21,09:07:21,243,4,,,,902.04,0
18748060,09:08:35,09:08:35,244,5,,,,1481.17,0
18748060,09:08:59,09:08:59,245,6,,,,1658.31,0
18748060,09:09:40,09:09:40,246,7,,,,1952.3,0
18748060,09:10:29,09:10:29,247,8,,,,2212.14,0
18748060,09:11:04,09:11:04,248,9,,,,2433.76,0
18748060,09:12:00,09:12:00,249,10,,,,2812.75,
18748060,09:12:35,09:12:35,251,11,,,,3132.25,0
18748060,09:13:04,09:13:04,252,12,,,,3450.67,0
18748060,09:13:54,09:13:54,253,13,,,,3804.26,0
18748060,09:14:32,09:14:32,255,14,,,,4185.46,0
18748060,09:14:52,09:14:52,256,15,,,,4383.81,0
18748060,09:15:19,09:15:19,257,16,,,,4587.88,0
18748060,09:15:41,09:15:41,258,17,,,,4800.61,0
18748060,09:16:09,09:16:09,259,18,,,,5003.78,0
18748060,09:16:33,09:16:33,8383,19,,,,5284.07,0
18748060,09:17:00,09:17:00,8384,20,,,,5606.33,0
18748060,09:17:16,09:17:16,8385,21,,,,5757.13,0
18748060,09:19:03,09:19:03,6548,22,,,,6346.83,0
18748060,09:20:00,09:20:00,6549,23,,,,6986.31,
18748060,09:20:13,09:20:13,6550,24,,,,7156.84,0
18748060,09:20:36,09:20:36,6551,25,,,,7388.69,0
18748060,09:21:19,09:21:19,8237,26,,,,7745.39,0
18748060,09:21:36,09:21:36,6552,27,,,,7908.55,0
18748060,09:23:00,09:23:00,9598,28,,,,8534.99,
18748060,09:30:00,09:30:00,1493,29,,,,13279.71,
18748060,09:32:00,09:32:00,9479,30,,,,13992.07,
18748060,09:34:00,09:34:00,622,31,,,,16500.03,
18748060,09:39:03,09:39:03,623,32,,,,20184.22,0
18748060,09:44:00,09:44:00,9922,33,,1,,23724.04,
18748100,09:05:00,09:05:00,9482,1,,,1,0,
18748100,09:05:29,09:05:29,241,2,,,,202.13,0
18748100,09:06:43,09:06:43,9480,3,,,,580.34,0
18748100,09:07:21,09:07:21,243,4,,,,902.04,0
18748100,09:08:35,09:08:35,244,5,,,,1481.17,0
18748100,09:08:59,09:08:59,245,6,,,,1658.31,0
18748100,09:09:40,09:09:40,246,7,,,,1952.3,0
18748100,09:10:29,09:10:29,247,8,,,,2212.14,0
18748100,09:11:04,09:11:04,248,9,,,,2433.76,0
18748100,09:12:00,09:12:00,249,10,,,,2812.75,
18748100,09:12:35,09:12:35,251,11,,,,3132.25,0
18748100,09:13:04,09:13:04,252,12,,,,3450.67,0
18748100,09:13:54,09:13:54,253,13,,,,3804.26,0
18748100,09:14:32,09:14:32,255,14,,,,4185.46,0
18748100,09:14:52,09:14:52,256,15,,,,4383.81,0
18748100,09:15:19,09:15:19,257,16,,,,4587.88,0
18748100,09:15:41,09:15:41,258,17,,,,4800.61,0
18748100,09:16:09,09:16:09,259,18,,,,5003.78,0
18748100,09:16:33,09:16:33,8383,19,,,,5284.07,0
18748100,09:17:00,09:17:00,8384,20,,,,5606.33,0
18748100,09:17:16,09:17:16,8385,21,,,,5757.13,0
18748100,09:19:03,09:19:03,6548,22,,,,6346.83,0
18748100,09:20:00,09:20:00,6549,23,,,,6986.31,
18748100,09:20:13,09:20:13,6550,24,,,,7156.84,0
18748100,09:20:36,09:20:36,6551,25,,,,7388.69,0
18748100,09:21:19,09:21:19,8237,26,,,,7745.39,0
18748100,09:21:36,09:21:36,6552,27,,,,7908.55,0
18748100,09:23:00,09:23:00,9598,28,,,,8534.99,
18748100,09:30:00,09:30:00,1493,29,,,,13279.71,
18748100,09:32:00,09:32:00,9479,30,,,,13992.07,
18748100,09:34:00,09:34:00,622,31,,,,16500.03,
18748100,09:39:03,09:39:03,623,32,,,,20184.22,0
18748100,09:44:00,09:44:00,9922,33,,1,,23724.04,
18748110,09:05:00,09:05:00,9482,1,,,1,0,
18748110,09:05:29,09:05:29,241,2,,,,202.13,0
18748110,09:06:43,09:06:43,9480,3,,,,580.34,0
18748110,09:07:21,09:07:21,243,4,,,,902.04,0
18748110,09:08:35,09:08:35,244,5,,,,1481.17,0
18748110,09:08:59,09:08:59,245,6,,,,1658.31,0
18748110,09:09:40,09:09:40,246,7,,,,1952.3,0
18748110,09:10:29,09:10:29,247,8,,,,2212.14,0
18748110,09:11:04,09:11:04,248,9,,,,2433.76,0
18748110,09:12:00,09:12:00,249,10,,,,2812.75,
18748110,09:12:35,09:12:35,251,11,,,,3132.25,0
18748110,09:13:04,09:13:04,252,12,,,,3450.67,0
18748110,09:13:54,09:13:54,253,13,,,,3804.26,0
18748110,09:14:32,09:14:32,255,14,,,,4185.46,0
18748110,09:14:52,09:14:52,256,15,,,,4383.81,0
18748110,09:15:19,09:15:19,257,16,,,,4587.88,0
18748110,09:15:41,09:15:41,258,17,,,,4800.61,0
18748110,09:16:09,09:16:09,259,18,,,,5003.78,0
18748110,09:16:33,09:16:33,8383,19,,,,5284.07,0
18748110,09:17:00,09:17:00,8384,20,,,,5606.33,0
18748110,09:17:16,09:17:16,8385,21,,,,5757.13,0
18748110,09:19:03,09:19:03,6548,22,,,,6346.83,0
18748110,09:20:00,09:20:00,6549,23,,,,6986.31,
18748110,09:20:13,09:20:13,6550,24,,,,7156.84,0
18748110,09:20:36,09:20:36,6551,25,,,,7388.69,0
18748110,09:21:19,09:21:19,8237,26,,,,7745.39,0
18748110,09:21:36,09:21:36,6552,27,,,,7908.55,0
18748110,09:23:00,09:23:00,9598,28,,,,8534.99,
18748110,09:30:00,09:30:00,1493,29,,,,13279.71,
18748110,09:32:00,09:32:00,9479,30,,,,13992.07,
18748110,09:34:00,09:34:00,622,31,,,,16500.03,
18748110,09:39:03,09:39:03,623,32,,,,20184.22,0
18748110,09:44:00,09:44:00,9922,33,,1,,23724.04,
18831070,09:24:00,09:24:00,9482,1,,,1,0,
18831070,09:24:21,09:24:21,241,2,,,,202.13,0
18831070,09:25:13,09:25:13,9480,3,,,,580.34,0
18831070,09:25:41,09:25:41,243,4,,,,902.04,0
18831070,09:26:33,09:26:33,244,5,,,,1481.17,0
18831070,09:26:51,09:26:51,245,6,,,,1658.31,0
18831070,09:27:20,09:27:20,246,7,,,,1952.3,0
18831070,09:27:55,09:27:55,247,8,,,,2212.14,0
18831070,09:28:20,09:28:20,248,9,,,,2433.76,0
18831070,09:29:00,09:29:00,249,10,,,,2812.75,
18831070,09:29:30,09:29:30,251,11,,,,3132.25,0
18831070,09:29:56,09:29:56,252,12,,,,3450.67,0
18831070,09:30:40,09:30:40,253,13,,,,3804.26,0
18831070,09:31:13,09:31:13,255,14,,,,4185.46,0
18831070,09:31:30,09:31:30,256,15,,,,4383.81,0
18831070,09:31:54,09:31:54,257,16,,,,4587.88,0
18831070,09:32:13,09:32:13,258,17,,,,4800.61,0
18831070,09:32:38,09:32:38,259,18,,,,5003.78,0
18831070,09:32:59,09:32:59,8383,19,,,,5284.07,0
18831070,09:33:23,09:33:23,8384,20,,,,5606.33,0
18831070,09:33:36,09:33:36,8385,21,,,,5757.13,0
18831070,09:35:10,09:35:10,6548,22,,,,6346.83,0
18831070,09:36:00,09:36:00,6549,23,,,,6986.31,
18831070,09:36:17,09:36:17,6550,24,,,,7156.84,0
18831070,09:36:49,09:36:49,6551,25,,,,7388.69,0
18831070,09:37:45,09:37:45,8237,26,,,,7745.39,0
18831070,09:38:08,09:38:08,6552,27,,,,7908.55,0
18831070,09:40:00,09:40:00,9598,28,,,,8534.99,
18831070,09:47:00,09:47:00,1493,29,,,,13279.71,
18831070,09:49:00,09:49:00,9479,30,,,,13992.07,
18831070,09:53:00,09:53:00,622,31,,,,16500.03,
18831070,09:57:02,09:57:02,623,32,,,,20184.22,0
18831070,10:01:00,10:01:00,9922,33,,1,,23724.04,
18931010,11:52:00,11:52:00,9482,1,,,1,0,
18931010,11:52:21,11:52:21,241,2,,,,202.13,0
18931010,11:53:13,11:53:13,9480,3,,,,580.34,0
18931010,11:53:41,11:53:41,243,4,,,,902.04,0
18931010,11:54:33,11:54:33,244,5,,,,1481.17,0
18931010,11:54:51,11:54:51,245,6,,,,1658.31,0
18931010,11:55:20,11:55:20,246,7,,,,1952.3,0
18931010,11:55:55,11:55:55,247,8,,,,2212.14,0
18931010,11:56:20,11:56:20,248,9,,,,2433.76,0
18931010,11:57:00,11:57:00,249,10,,,,2812.75,
18931010,11:57:30,11:57:30,251,11,,,,3132.25,0
18931010,11:57:56,11:57:56,252,12,,,,3450.67,0
18931010,11:58:40,11:58:40,253,13,,,,3804.26,0
18931010,11:59:13,11:59:13,255,14,,,,4185.46,0
18931010,11:59:30,11:59:30,256,15,,,,4383.81,0
18931010,11:59:54,11:59:54,257,16,,,,4587.88,0
18931010,12:00:13,12:00:13,258,17,,,,4800.61,0
18931010,12:00:38,12:00:38,259,18,,,,5003.78,0
18931010,12:00:59,12:00:59,8383,19,,,,5284.07,0
18931010,12:01:23,12:01:23,8384,20,,,,5606.33,0
18931010,12:01:36,12:01:36,8385,21,,,,5757.13,0
18931010,12:03:10,12:03:10,6548,22,,,,6346.83,0
18931010,12:04:00,12:04:00,6549,23,,,,6986.31,
18931010,12:04:17,12:04:17,6550,24,,,,7156.84,0
18931010,12:04:49,12:04:49,6551,25,,,,7388.69,0
18931010,12:05:45,12:05:45,8237,26,,,,7745.39,0
18931010,12:06:08,12:06:08,6552,27,,,,7908.55,0
18931010,12:08:00,12:08:00,9598,28,,,,8534.99,
18931010,12:15:00,12:15:00,1493,29,,,,13279.71,
18931010,12:17:00,12:17:00,9479,30,,,,13992.07,
18931010,12:21:00,12:21:00,622,31,,,,16500.03,
18931010,12:25:02,12:25:02,623,32,,,,20184.22,0
18931010,12:29:00,12:29:00,9922,33,,1,,23724.04,
18931120,11:52:00,11:52:00,9482,1,,,1,0,
18931120,11:52:21,11:52:21,241,2,,,,202.13,0
18931120,11:53:13,11:53:13,9480,3,,,,580.34,0
18931120,11:53:41,11:53:41,243,4,,,,902.04,0
18931120,11:54:33,11:54:33,244,5,,,,1481.17,0
18931120,11:54:51,11:54:51,245,6,,,,1658.31,0
18931120,11:55:20,11:55:20,246,7,,,,1952.3,0
18931120,11:55:55,11:55:55,247,8,,,,2212.14,0
18931120,11:56:20,11:56:20,248,9,,,,2433.76,0
18931120,11:57:00,11:57:00,249,10,,,,2812.75,
18931120,11:57:30,11:57:30,251,11,,,,3132.25,0
18931120,11:57:56,11:57:56,252,12,,,,3450.67,0
18931120,11:58:40,11:58:40,253,13,,,,3804.26,0
18931120,11:59:13,11:59:13,255,14,,,,4185.46,0
18931120,11:59:30,11:59:30,256,15,,,,4383.81,0
18931120,11:59:54,11:59:54,257,16,,,,4587.88,0
18931120,12:00:13,12:00:13,258,17,,,,4800.61,0
18931120,12:00:38,12:00:38,259,18,,,,5003.78,0
18931120,12:00:59,12:00:59,8383,19,,,,5284.07,0
18931120,12:01:23,12:01:23,8384,20,,,,5606.33,0
18931120,12:01:36,12:01:36,8385,21,,,,5757.13,0
18931120,12:03:10,12:03:10,6548,22,,,,6346.83,0
18931120,12:04:00,12:04:00,6549,23,,,,6986.31,
18931120,12:04:17,12:04:17,6550,24,,,,7156.84,0
18931120,12:04:49,12:04:49,6551,25,,,,7388.69,0
18931120,12:05:45,12:05:45,8237,26,,,,7745.39,0
18931120,12:06:08,12:06:08,6552,27,,,,7908.55,0
18931120,12:08:00,12:08:00,9598,28,,,,8534.99,
18931120,12:15:00,12:15:00,1493,29,,,,13279.71,
18931120,12:17:00,12:17:00,9479,30,,,,13992.07,
18931120,12:21:00,12:21:00,622,31,,,,16500.03,
18931120,12:25:02,12:25:02,623,32,,,,20184.22,0
18931120,12:29:00,12:29:00,9922,33,,1,,23724.04,
19027080,17:52:00,17:52:00,9482,1,,,1,0,
19027080,17:52:21,17:52:21,241,2,,,,202.13,0
19027080,17:53:13,17:53:13,9480,3,,,,580.34,0
19027080,17:53:41,17:53:41,243,4,,,,902.04,0
19027080,17:54:33,17:54:33,244,5,,,,1481.17,0
19027080,17:54:51,17:54:51,245,6,,,,1658.31,0
19027080,17:55:20,17:55:20,246,7,,,,1952.3,0
19027080,17:55:55,17:55:55,247,8,,,,2212.14,0
19027080,17:56:20,17:56:20,248,9,,,,2433.76,0
19027080,17:57:00,17:57:00,249,10,,,,2812.75,
19027080,17:57:30,17:57:30,251,11,,,,3132.25,0
19027080,17:57:56,17:57:56,252,12,,,,3450.67,0
19027080,17:58:40,17:58:40,253,13,,,,3804.26,0
19027080,17:59:13,17:59:13,255,14,,,,4185.46,0
19027080,17:59:30,17:59:30,256,15,,,,4383.81,0
19027080,17:59:54,17:59:54,257,16,,,,4587.88,0
19027080,18:00:13,18:00:13,258,17,,,,4800.61,0
19027080,18:00:38,18:00:38,259,18,,,,5003.78,0
19027080,18:00:59,18:00:59,8383,19,,,,5284.07,0
19027080,18:01:23,18:01:23,8384,20,,,,5606.33,0
19027080,18:01:36,18:01:36,8385,21,,,,5757.13,0
19027080,18:03:10,18:03:10,6548,22,,,,6346.83,0
19027080,18:04:00,18:04:00,6549,23,,,,6986.31,
19027080,18:04:17,18:04:17,6550,24,,,,7156.84,0
19027080,18:04:49,18:04:49,6551,25,,,,7388.69,0
19027080,18:05:45,18:05:45,8237,26,,,,7745.39,0
19027080,18:06:08,18:06:08,6552,27,,,,7908.55,0
19027080,18:08:00,18:08:00,9598,28,,,,8534.99,
19027080,18:15:00,18:15:00,1493,29,,,,13279.71,
19027080,18:17:00,18:17:00,9479,30,,,,13992.07,
19027080,18:21:00,18:21:00,622,31,,,,16500.03,
19027080,18:25:02,18:25:02,623,32,,,,20184.22,0
19027080,18:29:00,18:29:00,9922,33,,1,,23724.04,
19027090,17:52:00,17:52:00,9482,1,,,1,0,
19027090,17:52:21,17:52:21,241,2,,,,202.13,0
19027090,17:53:13,17:53:13,9480,3,,,,580.34,0
19027090,17:53:41,17:53:41,243,4,,,,902.04,0
19027090,17:54:33,17:54:33,244,5,,,,1481.17,0
19027090,17:54:51,17:54:51,245,6,,,,1658.31,0
19027090,17:55:20,17:55:20,246,7,,,,1952.3,0
19027090,17:55:55,17:55:55,247,8,,,,2212.14,0
19027090,17:56:20,17:56:20,248,9,,,,2433.76,0
19027090,17:57:00,17:57:00,249,10,,,,2812.75,
19027090,17:57:30,17:57:30,251,11,,,,3132.25,0
19027090,17:57:56,17:57:56,252,12,,,,3450.67,0
19027090,17:58:40,17:58:40,253,13,,,,3804.26,0
19027090,17:59:13,17:59:13,255,14,,,,4185.46,0
19027090,17:59:30,17:59:30,256,15,,,,4383.81,0
19027090,17:59:54,17:59:54,257,16,,,,4587.88,0
19027090,18:00:13,18:00:13,258,17,,,,4800.61,0
19027090,18:00:38,18:00:38,259,18,,,,5003.78,0
19027090,18:00:59,18:00:59,8383,19,,,,5284.07,0
19027090,18:01:23,18:01:23,8384,20,,,,5606.33,0
19027090,18:01:36,18:01:36,8385,21,,,,5757.13,0
19027090,18:03:10,18:03:10,6548,22,,,,6346.83,0
19027090,18:04:00,18:04:00,6549,23,,,,6986.31,
19027090,18:04:17,18:04:17,6550,24,,,,7156.84,0
19027090,18:04:49,18:04:49,6551,25,,,,7388.69,0
19027090,18:05:45,18:05:45,8237,26,,,,7745.39,0
19027090,18:06:08,18:06:08,6552,27,,,,7908.55,0
19027090,18:08:00,18:08:00,9598,28,,,,8534.99,
19027090,18:15:00,18:15:00,1493,29,,,,13279.71,
19027090,18:17:00,18:17:00,9479,30,,,,13992.07,
19027090,18:21:00,18:21:00,622,31,,,,16500.03,
19027090,18:25:02,18:25:02,623,32,,,,20184.22,0
19027090,18:29:00,18:29:00,9922,33,,1,,23724.04,
19221010,12:00:00,12:00:00,1493,1,,,1,0,
19221010,12:02:00,12:02:00,9479,2,,,,666.46,
19221010,12:06:00,12:06:00,622,3,,,,3174.42,
19221010,12:10:02,12:10:02,623,4,,,,6858.61,0
19221010,12:14:00,12:14:00,9922,5,,1,,10398.43,
19221120,12:00:00,12:00:00,1493,1,,,1,0,
19221120,12:02:00,12:02:00,9479,2,,,,666.46,
19221120,12:06:00,12:06:00,622,3,,,,3174.42,
19221120,12:10:02,12:10:02,623,4,,,,6858.61,0
19221120,12:14:00,12:14:00,9922,5,,1,,10398.43,
19230080,19:00:00,19:00:00,1493,1,,,1,0,
19230080,19:02:00,19:02:00,9479,2,,,,666.46,
19230080,19:06:00,19:06:00,622,3,,,,3174.42,
19230080,19:10:02,19:10:02,623,4,,,,6858.61,0
19230080,19:14:00,19:14:00,9922,5,,1,,10398.43,
19230090,19:00:00,19:00:00,1493,1,,,1,0,
19230090,19:02:00,19:02:00,9479,2,,,,666.46,
19230090,19:06:00,19:06:00,622,3,,,,3174.42,
19230090,19:10:02,19:10:02,623,4,,,,6858.61,0
19230090,19:14:00,19:14:00,9922,5,,1,,10398.43,
1927070,13:54:00,13:54:00,9482,1,,,1,0,
1927070,13:54:21,13:54:21,241,2,,,,202.13,0
1927070,13:55:13,13:55:13,9480,3,,,,580.34,0
1927070,13:55:41,13:55:41,243,4,,,,902.04,0
1927070,13:56:33,13:56:33,244,5,,,,1481.17,0
1927070,13:56:51,13:56:51,245,6,,,,1658.31,0
1927070,13:57:20,13:57:20,246,7,,,,1952.3,0
1927070,13:57:55,13:57:55,247,8,,,,2212.14,0
1927070,13:58:20,13:58:20,248,9,,,,2433.76,0
1927070,13:59:00,13:59:00,249,10,,,,2812.75,
1927070,13:59:30,13:59:30,251,11,,,,3132.25,0
1927070,13:59:56,13:59:56,252,12,,,,3450.67,0
1927070,14:00:40,14:00:40,253,13,,,,3804.26,0
1927070,14:01:13,14:01:13,255,14,,,,4185.46,0
1927070,14:01:30,14:01:30,256,15,,,,4383.81,0
1927070,14:01:54,14:01:54,257,16,,,,4587.88,0
1927070,14:02:13,14:02:13,258,17,,,,4800.61,0
1927070,14:02:38,14:02:38,259,18,,,,5003.78,0
1927070,14:02:59,14:02:59,8383,19,,,,5284.07,0
1927070,14:03:23,14:03:23,8384,20,,,,5606.33,0
1927070,14:03:36,14:03:36,8385,21,,,,5757.13,0
1927070,14:05:10,14:05:10,6548,22,,,,6346.83,0
1927070,14:06:00,14:06:00,6549,23,,,,6986.31,
1927070,14:06:17,14:06:17,6550,24,,,,7156.84,0
1927070,14:06:49,14:06:49,6551,25,,,,7388.69,0
1927070,14:07:45,14:07:45,8237,26,,,,7745.39,0
1927070,14:08:08,14:08:08,6552,27,,,,7908.55,0
1927070,14:10:00,14:10:00,9598,28,,,,8534.99,
1927070,14:17:00,14:17:00,1493,29,,,,13279.71,
1927070,14:19:00,14:19:00,9479,30,,,,13992.07,
1927070,14:23:00,14:23:00,622,31,,,,16500.03,
1927070,14:27:02,14:27:02,623,32,,,,20184.22,0
1927070,14:31:00,14:31:00,9922,33,,1,,23724.04,
19414070,06:16:00,06:16:00,1493,1,,,1,0,
19414070,06:18:00,06:18:00,9479,2,,,,666.46,
19414070,06:22:00,06:22:00,622,3,,,,3174.42,
19414070,06:26:02,06:26:02,623,4,,,,6858.61,0
19414070,06:30:00,06:30:00,9922,5,,1,,10398.43,
19419010,18:00:00,18:00:00,1493,1,,,1,0,
19419010,18:02:00,18:02:00,9479,2,,,,666.46,
19419010,18:06:00,18:06:00,622,3,,,,3174.42,
19419010,18:10:02,18:10:02,623,4,,,,6858.61,0
19419010,18:14:00,18:14:00,9922,5,,1,,10398.43,
19419120,18:00:00,18:00:00,1493,1,,,1,0,
19419120,18:02:00,18:02:00,9479,2,,,,666.46,
19419120,18:06:00,18:06:00,622,3,,,,3174.42,
19419120,18:10:02,18:10:02,623,4,,,,6858.61,0
19419120,18:14:00,18:14:00,9922,5,,1,,10398.43,
19483010,11:00:00,11:00:00,1493,1,,,1,0,
19483010,11:02:00,11:02:00,9479,2,,,,666.46,
19483010,11:06:00,11:06:00,622,3,,,,3174.42,
19483010,11:10:02,11:10:02,623,4,,,,6858.61,0
19483010,11:14:00,11:14:00,9922,5,,1,,10398.43,
19483120,11:00:00,11:00:00,1493,1,,,1,0,
19483120,11:02:00,11:02:00,9479,2,,,,666.46,
19483120,11:06:00,11:06:00,622,3,,,,3174.42,
19483120,11:10:02,11:10:02,623,4,,,,6858.61,0
19483120,11:14:00,11:14:00,9922,5,,1,,10398.43,
19555010,22:30:00,22:30:00,1493,1,,,1,0,
19555010,22:32:00,22:32:00,9479,2,,,,666.46,
19555010,22:36:00,22:36:00,622,3,,,,3174.42,
19555010,22:40:02,22:40:02,623,4,,,,6858.61,0
19555010,22:44:00,22:44:00,9922,5,,1,,10398.43,
19555120,22:30:00,22:30:00,1493,1,,,1,0,
19555120,22:32:00,22:32:00,9479,2,,,,666.46,
19555120,22:36:00,22:36:00,622,3,,,,3174.42,
19555120,22:40:02,22:40:02,623,4,,,,6858.61,0
19555120,22:44:00,22:44:00,9922,5,,1,,10398.43,
19600020,21:41:00,21:41:00,9598,1,,,1,0,
19600020,21:48:00,21:48:00,1493,2,,,,4744.72,
19600020,21:51:00,21:51:00,9479,3,,,,5457.08,
19600020,21:54:09,21:54:09,622,4,,,,7965.04,0
19600020,21:58:37,21:58:37,623,5,,,,11649.23,0
19600020,22:03:00,22:03:00,9922,6,,1,,15189.05,
19600030,21:41:00,21:41:00,9598,1,,,1,0,
19600030,21:48:00,21:48:00,1493,2,,,,4744.72,
19600030,21:51:00,21:51:00,9479,3,,,,5457.08,
19600030,21:54:09,21:54:09,622,4,,,,7965.04,0
19600030,21:58:37,21:58:37,623,5,,,,11649.23,0
19600030,22:03:00,22:03:00,9922,6,,1,,15189.05,
19600040,21:41:00,21:41:00,9598,1,,,1,0,
19600040,21:48:00,21:48:00,1493,2,,,,4744.72,
19600040,21:51:00,21:51:00,9479,3,,,,5457.08,
19600040,21:54:09,21:54:09,622,4,,,,7965.04,0
19600040,21:58:37,21:58:37,623,5,,,,11649.23,0
19600040,22:03:00,22:03:00,9922,6,,1,,15189.05,
19600050,21:41:00,21:41:00,9598,1,,,1,0,
19600050,21:48:00,21:48:00,1493,2,,,,4744.72,
19600050,21:51:00,21:51:00,9479,3,,,,5457.08,
19600050,21:54:09,21:54:09,622,4,,,,7965.04,0
19600050,21:58:37,21:58:37,623,5,,,,11649.23,0
19600050,22:03:00,22:03:00,9922,6,,1,,15189.05,
19600060,21:41:00,21:41:00,9598,1,,,1,0,
19600060,21:48:00,21:48:00,1493,2,,,,4744.72,
19600060,21:51:00,21:51:00,9479,3,,,,5457.08,
19600060,21:54:09,21:54:09,622,4,,,,7965.04,0
19600060,21:58:37,21:58:37,623,5,,,,11649.23,0
19600060,22:03:00,22:03:00,9922,6,,1,,15189.05,
19600100,21:41:00,21:41:00,9598,1,,,1,0,
19600100,21:48:00,21:48:00,1493,2,,,,4744.72,
19600100,21:51:00,21:51:00,9479,3,,,,5457.08,
19600100,21:54:09,21:54:09,622,4,,,,7965.04,0
19600100,21:58:37,21:58:37,623,5,,,,11649.23,0
19600100,22:03:00,22:03:00,9922,6,,1,,15189.05,
19600110,21:41:00,21:41:00,9598,1,,,1,0,
19600110,21:48:00,21:48:00,1493,2,,,,4744.72,
19600110,21:51:00,21:51:00,9479,3,,,,5457.08,
19600110,21:54:09,21:54:09,622,4,,,,7965.04,0
19600110,21:58:37,21:58:37,623,5,,,,11649.23,0
19600110,22:03:00,22:03:00,9922,6,,1,,15189.05,
19742070,18:54:00,18:54:00,9482,1,,,1,0,
19742070,18:54:21,18:54:21,241,2,,,,202.13,0
19742070,18:55:13,18:55:13,9480,3,,,,580.34,0
19742070,18:55:41,18:55:41,243,4,,,,902.04,0
19742070,18:56:33,18:56:33,244,5,,,,1481.17,0
19742070,18:56:51,18:56:51,245,6,,,,1658.31,0
19742070,18:57:20,18:57:20,246,7,,,,1952.3,0
19742070,18:57:55,18:57:55,247,8,,,,2212.14,0
19742070,18:58:20,18:58:20,248,9,,,,2433.76,0
19742070,18:59:00,18:59:00,249,10,,,,2812.75,
19742070,18:59:30,18:59:30,251,11,,,,3132.25,0
19742070,18:59:56,18:59:56,252,12,,,,3450.67,0
19742070,19:00:40,19:00:40,253,13,,,,3804.26,0
19742070,19:01:13,19:01:13,255,14,,,,4185.46,0
19742070,19:01:30,19:01:30,256,15,,,,4383.81,0
19742070,19:01:54,19:01:54,257,16,,,,4587.88,0
19742070,19:02:13,19:02:13,258,17,,,,4800.61,0
19742070,19:02:38,19:02:38,259,18,,,,5003.78,0
19742070,19:02:59,19:02:59,8383,19,,,,5284.07,0
19742070,19:03:23,19:03:23,8384,20,,,,5606.33,0
19742070,19:03:36,19:03:36,8385,21,,,,5757.13,0
19742070,19:05:10,19:05:10,6548,22,,,,6346.83,0
19742070,19:06:00,19:06:00,6549,23,,,,6986.31,
19742070,19:06:17,19:06:17,6550,24,,,,7156.84,0
19742070,19:06:49,19:06:49,6551,25,,,,7388.69,0
19742070,19:07:45,19:07:45,8237,26,,,,7745.39,0
19742070,19:08:08,19:08:08,6552,27,,,,7908.55,0
19742070,19:10:00,19:10:00,9598,28,,,,8534.99,
19742070,19:17:00,19:17:00,1493,29,,,,13279.71,
19742070,19:19:00,19:19:00,9479,30,,,,13992.07,
19742070,19:23:00,19:23:00,622,31,,,,16500.03,
19742070,19:27:02,19:27:02,623,32,,,,20184.22,0
19742070,19:31:00,19:31:00,9922,33,,1,,23724.04,
20014070,14:24:00,14:24:00,9482,1,,,1,0,
20014070,14:24:21,14:24:21,241,2,,,,202.13,0
20014070,14:25:13,14:25:13,9480,3,,,,580.34,0
20014070,14:25:41,14:25:41,243,4,,,,902.04,0
20014070,14:26:33,14:26:33,244,5,,,,1481.17,0
20014070,14:26:51,14:26:51,245,6,,,,1658.31,0
20014070,14:27:20,14:27:20,246,7,,,,1952.3,0
20014070,14:27:55,14:27:55,247,8,,,,2212.14,0
20014070,14:28:20,14:28:20,248,9,,,,2433.76,0
20014070,14:29:00,14:29:00,249,10,,,,2812.75,
20014070,14:29:30,14:29:30,251,11,,,,3132.25,0
20014070,14:29:56,14:29:56,252,12,,,,3450.67,0
20014070,14:30:40,14:30:40,253,13,,,,3804.26,0
20014070,14:31:13,14:31:13,255,14,,,,4185.46,0
20014070,14:31:30,14:31:30,256,15,,,,4383.81,0
20014070,14:31:54,14:31:54,257,16,,,,4587.88,0
20014070,14:32:13,14:32:13,258,17,,,,4800.61,0
20014070,14:32:38,14:32:38,259,18,,,,5003.78,0
20014070,14:32:59,14:32:59,8383,19,,,,5284.07,0
20014070,14:33:23,14:33:23,8384,20,,,,5606.33,0
20014070,14:33:36,14:33:36,8385,21,,,,5757.13,0
20014070,14:35:10,14:35:10,6548,22,,,,6346.83,0
20014070,14:36:00,14:36:00,6549,23,,,,6986.31,
20014070,14:36:17,14:36:17,6550,24,,,,7156.84,0
20014070,14:36:49,14:36:49,6551,25,,,,7388.69,0
20014070,14:37:45,14:37:45,8237,26,,,,7745.39,0
20014070,14:38:08,14:38:08,6552,27,,,,7908.55,0
20014070,14:40:00,14:40:00,9598,28,,,,8534.99,
20014070,14:47:00,14:47:00,1493,29,,,,13279.71,
20014070,14:49:00,14:49:00,9479,30,,,,13992.07,
20014070,14:53:00,14:53:00,622,31,,,,16500.03,
20014070,14:57:02,14:57:02,623,32,,,,20184.22,0
20014070,15:01:00,15:01:00,9922,33,,1,,23724.04,
20016020,21:41:00,21:41:00,9482,1,,,1,0,
20016020,21:41:25,21:41:25,241,2,,,,202.13,0
20016020,21:42:28,21:42:28,9480,3,,,,580.34,0
20016020,21:43:01,21:43:01,243,4,,,,902.04,0
20016020,21:44:04,21:44:04,244,5,,,,1481.17,0
20016020,21:44:25,21:44:25,245,6,,,,1658.31,0
20016020,21:45:00,21:45:00,246,7,,,,1952.3,0
20016020,21:45:42,21:45:42,247,8,,,,2212.14,0
20016020,21:46:12,21:46:12,248,9,,,,2433.76,0
20016020,21:47:00,21:47:00,249,10,,,,2812.75,
20016020,21:47:30,21:47:30,251,11,,,,3132.25,0
20016020,21:47:56,21:47:56,252,12,,,,3450.67,0
20016020,21:48:40,21:48:40,253,13,,,,3804.26,0
20016020,21:49:13,21:49:13,255,14,,,,4185.46,0
20016020,21:49:30,21:49:30,256,15,,,,4383.81,0
20016020,21:49:54,21:49:54,257,16,,,,4587.88,0
20016020,21:50:13,21:50:13,258,17,,,,4800.61,0
20016020,21:50:38,21:50:38,259,18,,,,5003.78,0
20016020,21:50:59,21:50:59,8383,19,,,,5284.07,0
20016020,21:51:23,21:51:23,8384,20,,,,5606.33,0
20016020,21:51:36,21:51:36,8385,21,,,,5757.13,0
20016020,21:53:10,21:53:10,6548,22,,,,6346.83,0
20016020,21:54:00,21:54:00,6549,23,,,,6986.31,
20016020,21:54:13,21:54:13,6550,24,,,,7156.84,0
20016020,21:54:36,21:54:36,6551,25,,,,7388.69,0
20016020,21:55:19,21:55:19,8237,26,,,,7745.39,0
20016020,21:55:36,21:55:36,6552,27,,,,7908.55,0
20016020,21:57:00,21:57:00,9598,28,,,,8534.99,
20016020,22:04:00,22:04:00,1493,29,,,,13279.71,
20016020,22:06:00,22:06:00,9479,30,,,,13992.07,
20016020,22:07:00,22:07:00,622,31,,,,16500.03,
20016020,22:12:03,22:12:03,623,32,,,,20184.22,0
20016020,22:17:00,22:17:00,9922,33,,1,,23724.04,
20016030,21:41:00,21:41:00,9482,1,,,1,0,
20016030,21:41:25,21:41:25,241,2,,,,202.13,0
20016030,21:42:28,21:42:28,9480,3,,,,580.34,0
20016030,21:43:01,21:43:01,243,4,,,,902.04,0
20016030,21:44:04,21:44:04,244,5,,,,1481.17,0
20016030,21:44:25,21:44:25,245,6,,,,1658.31,0
20016030,21:45:00,21:45:00,246,7,,,,1952.3,0
20016030,21:45:42,21:45:42,247,8,,,,2212.14,0
20016030,21:46:12,21:46:12,248,9,,,,2433.76,0
20016030,21:47:00,21:47:00,249,10,,,,2812.75,
20016030,21:47:30,21:47:30,251,11,,,,3132.25,0
20016030,21:47:56,21:47:56,252,12,,,,3450.67,0
20016030,21:48:40,21:48:40,253,13,,,,3804.26,0
20016030,21:49:13,21:49:13,255,14,,,,4185.46,0
20016030,21:49:30,21:49:30,256,15,,,,4383.81,0
20016030,21:49:54,21:49:54,257,16,,,,4587.88,0
20016030,21:50:13,21:50:13,258,17,,,,4800.61,0
20016030,21:50:38,21:50:38,259,18,,,,5003.78,0
20016030,21:50:59,21:50:59,8383,19,,,,5284.07,0
20016030,21:51:23,21:51:23,8384,20,,,,5606.33,0
20016030,21:51:36,21:51:36,8385,21,,,,5757.13,0
20016030,21:53:10,21:53:10,6548,22,,,,6346.83,0
20016030,21:54:00,21:54:00,6549,23,,,,6986.31,
20016030,21:54:13,21:54:13,6550,24,,,,7156.84,0
20016030,21:54:36,21:54:36,6551,25,,,,7388.69,0
20016030,21:55:19,21:55:19,8237,26,,,,7745.39,0
20016030,21:55:36,21:55:36,6552,27,,,,7908.55,0
20016030,21:57:00,21:57:00,9598,28,,,,8534.99,
20016030,22:04:00,22:04:00,1493,29,,,,13279.71,
20016030,22:06:00,22:06:00,9479,30,,,,13992.07,
20016030,22:07:00,22:07:00,622,31,,,,16500.03,
20016030,22:12:03,22:12:03,623,32,,,,20184.22,0
20016030,22:17:00,22:17:00,9922,33,,1,,23724.04,
20016040,21:41:00,21:41:00,9482,1,,,1,0,
20016040,21:41:25,21:41:25,241,2,,,,202.13,0
20016040,21:42:28,21:42:28,9480,3,,,,580.34,0
20016040,21:43:01,21:43:01,243,4,,,,902.04,0
20016040,21:44:04,21:44:04,244,5,,,,1481.17,0
20016040,21:44:25,21:44:25,245,6,,,,1658.31,0
20016040,21:45:00,21:45:00,246,7,,,,1952.3,0
20016040,21:45:42,21:45:42,247,8,,,,2212.14,0
20016040,21:46:12,21:46:12,248,9,,,,2433.76,0
20016040,21:47:00,21:47:00,249,10,,,,2812.75,
20016040,21:47:30,21:47:30,251,11,,,,3132.25,0
20016040,21:47:56,21:47:56,252,12,,,,3450.67,0
20016040,21:48:40,21:48:40,253,13,,,,3804.26,0
20016040,21:49:13,21:49:13,255,14,,,,4185.46,0
20016040,21:49:30,21:49:30,256,15,,,,4383.81,0
20016040,21:49:54,21:49:54,257,16,,,,4587.88,0
20016040,21:50:13,21:50:13,258,17,,,,4800.61,0
20016040,21:50:38,21:50:38,259,18,,,,5003.78,0
20016040,21:50:59,21:50:59,8383,19,,,,5284.07,0
20016040,21:51:23,21:51:23,8384,20,,,,5606.33,0
20016040,21:51:36,21:51:36,8385,21,,,,5757.13,0
20016040,21:53:10,21:53:10,6548,22,,,,6346.83,0
20016040,21:54:00,21:54:00,6549,23,,,,6986.31,
20016040,21:54:13,21:54:13,6550,24,,,,7156.84,0
20016040,21:54:36,21:54:36,6551,25,,,,7388.69,0
20016040,21:55:19,21:55:19,8237,26,,,,7745.39,0
20016040,21:55:36,21:55:36,6552,27,,,,7908.55,0
20016040,21:57:00,21:57:00,9598,28,,,,8534.99,
20016040,22:04:00,22:04:00,1493,29,,,,13279.71,
20016040,22:06:00,22:06:00,9479,30,,,,13992.07,
20016040,22:07:00,22:07:00,622,31,,,,16500.03,
20016040,22:12:03,22:12:03,623,32,,,,20184.22,0
20016040,22:17:00,22:17:00,9922,33,,1,,23724.04,
20016050,21:41:00,21:41:00,9482,1,,,1,0,
20016050,21:41:25,21:41:25,241,2,,,,202.13,0
20016050,21:42:28,21:42:28,9480,3,,,,580.34,0
20016050,21:43:01,21:43:01,243,4,,,,902.04,0
20016050,21:44:04,21:44:04,244,5,,,,1481.17,0
20016050,21:44:25,21:44:25,245,6,,,,1658.31,0
20016050,21:45:00,21:45:00,246,7,,,,1952.3,0
20016050,21:45:42,21:45:42,247,8,,,,2212.14,0
20016050,21:46:12,21:46:12,248,9,,,,2433.76,0
20016050,21:47:00,21:47:00,249,10,,,,2812.75,
20016050,21:47:30,21:47:30,251,11,,,,3132.25,0
20016050,21:47:56,21:47:56,252,12,,,,3450.67,0
20016050,21:48:40,21:48:40,253,13,,,,3804.26,0
20016050,21:49:13,21:49:13,255,14,,,,4185.46,0
20016050,21:49:30,21:49:30,256,15,,,,4383.81,0
20016050,21:49:54,21:49:54,257,16,,,,4587.88,0
20016050,21:50:13,21:50:13,258,17,,,,4800.61,0
20016050,21:50:38,21:50:38,259,18,,,,5003.78,0
20016050,21:50:59,21:50:59,8383,19,,,,5284.07,0
20016050,21:51:23,21:51:23,8384,20,,,,5606.33,0
20016050,21:51:36,21:51:36,8385,21,,,,5757.13,0
20016050,21:53:10,21:53:10,6548,22,,,,6346.83,0
20016050,21:54:00,21:54:00,6549,23,,,,6986.31,
20016050,21:54:13,21:54:13,6550,24,,,,7156.84,0
20016050,21:54:36,21:54:36,6551,25,,,,7388.69,0
20016050,21:55:19,21:55:19,8237,26,,,,7745.39,0
20016050,21:55:36,21:55:36,6552,27,,,,7908.55,0
20016050,21:57:00,21:57:00,9598,28,,,,8534.99,
20016050,22:04:00,22:04:00,1493,29,,,,13279.71,
20016050,22:06:00,22:06:00,9479,30,,,,13992.07,
20016050,22:07:00,22:07:00,622,31,,,,16500.03,
20016050,22:12:03,22:12:03,623,32,,,,20184.22,0
20016050,22:17:00,22:17:00,9922,33,,1,,23724.04,
20016060,21:41:00,21:41:00,9482,1,,,1,0,
20016060,21:41:25,21:41:25,241,2,,,,202.13,0
20016060,21:42:28,21:42:28,9480,3,,,,580.34,0
20016060,21:43:01,21:43:01,243,4,,,,902.04,0
20016060,21:44:04,21:44:04,244,5,,,,1481.17,0
20016060,21:44:25,21:44:25,245,6,,,,1658.31,0
20016060,21:45:00,21:45:00,246,7,,,,1952.3,0
20016060,21:45:42,21:45:42,247,8,,,,2212.14,0
20016060,21:46:12,21:46:12,248,9,,,,2433.76,0
20016060,21:47:00,21:47:00,249,10,,,,2812.75,
20016060,21:47:30,21:47:30,251,11,,,,3132.25,0
20016060,21:47:56,21:47:56,252,12,,,,3450.67,0
20016060,21:48:40,21:48:40,253,13,,,,3804.26,0
20016060,21:49:13,21:49:13,255,14,,,,4185.46,0
20016060,21:49:30,21:49:30,256,15,,,,4383.81,0
20016060,21:49:54,21:49:54,257,16,,,,4587.88,0
20016060,21:50:13,21:50:13,258,17,,,,4800.61,0
20016060,21:50:38,21:50:38,259,18,,,,5003.78,0
20016060,21:50:59,21:50:59,8383,19,,,,5284.07,0
20016060,21:51:23,21:51:23,8384,20,,,,5606.33,0
20016060,21:51:36,21:51:36,8385,21,,,,5757.13,0
20016060,21:53:10,21:53:10,6548,22,,,,6346.83,0
20016060,21:54:00,21:54:00,6549,23,,,,6986.31,
20016060,21:54:13,21:54:13,6550,24,,,,7156.84,0
20016060,21:54:36,21:54:36,6551,25,,,,7388.69,0
20016060,21:55:19,21:55:19,8237,26,,,,7745.39,0
20016060,21:55:36,21:55:36,6552,27,,,,7908.55,0
20016060,21:57:00,21:57:00,9598,28,,,,8534.99,
20016060,22:04:00,22:04:00,1493,29,,,,13279.71,
20016060,22:06:00,22:06:00,9479,30,,,,13992.07,
20016060,22:07:00,22:07:00,622,31,,,,16500.03,
20016060,22:12:03,22:12:03,623,32,,,,20184.22,0
20016060,22:17:00,22:17:00,9922,33,,1,,23724.04,
20016100,21:41:00,21:41:00,9482,1,,,1,0,
20016100,21:41:25,21:41:25,241,2,,,,202.13,0
20016100,21:42:28,21:42:28,9480,3,,,,580.34,0
20016100,21:43:01,21:43:01,243,4,,,,902.04,0
20016100,21:44:04,21:44:04,244,5,,,,1481.17,0
20016100,21:44:25,21:44:25,245,6,,,,1658.31,0
20016100,21:45:00,21:45:00,246,7,,,,1952.3,0
20016100,21:45:42,21:45:42,247,8,,,,2212.14,0
20016100,21:46:12,21:46:12,248,9,,,,2433.76,0
20016100,21:47:00,21:47:00,249,10,,,,2812.75,
20016100,21:47:30,21:47:30,251,11,,,,3132.25,0
20016100,21:47:56,21:47:56,252,12,,,,3450.67,0
20016100,21:48:40,21:48:40,253,13,,,,3804.26,0
20016100,21:49:13,21:49:13,255,14,,,,4185.46,0
20016100,21:49:30,21:49:30,256,15,,,,4383.81,0
20016100,21:49:54,21:49:54,257,16,,,,4587.88,0
20016100,21:50:13,21:50:13,258,17,,,,4800.61,0
20016100,21:50:38,21:50:38,259,18,,,,5003.78,0
20016100,21:50:59,21:50:59,8383,19,,,,5284.07,0
20016100,21:51:23,21:51:23,8384,20,,,,5606.33,0
20016100,21:51:36,21:51:36,8385,21,,,,5757.13,0
20016100,21:53:10,21:53:10,6548,22,,,,6346.83,0
20016100,21:54:00,21:54:00,6549,23,,,,6986.31,
20016100,21:54:13,21:54:13,6550,24,,,,7156.84,0
20016100,21:54:36,21:54:36,6551,25,,,,7388.69,0
20016100,21:55:19,21:55:19,8237,26,,,,7745.39,0
20016100,21:55:36,21:55:36,6552,27,,,,7908.55,0
20016100,21:57:00,21:57:00,9598,28,,,,8534.99,
20016100,22:04:00,22:04:00,1493,29,,,,13279.71,
20016100,22:06:00,22:06:00,9479,30,,,,13992.07,
20016100,22:07:00,22:07:00,622,31,,,,16500.03,
20016100,22:12:03,22:12:03,623,32,,,,20184.22,0
20016100,22:17:00,22:17:00,9922,33,,1,,23724.04,
20016110,21:41:00,21:41:00,9482,1,,,1,0,
20016110,21:41:25,21:41:25,241,2,,,,202.13,0
20016110,21:42:28,21:42:28,9480,3,,,,580.34,0
20016110,21:43:01,21:43:01,243,4,,,,902.04,0
20016110,21:44:04,21:44:04,244,5,,,,1481.17,0
20016110,21:44:25,21:44:25,245,6,,,,1658.31,0
20016110,21:45:00,21:45:00,246,7,,,,1952.3,0
20016110,21:45:42,21:45:42,247,8,,,,2212.14,0
20016110,21:46:12,21:46:12,248,9,,,,2433.76,0
20016110,21:47:00,21:47:00,249,10,,,,2812.75,
20016110,21:47:30,21:47:30,251,11,,,,3132.25,0
20016110,21:47:56,21:47:56,252,12,,,,3450.67,0
20016110,21:48:40,21:48:40,253,13,,,,3804.26,0
20016110,21:49:13,21:49:13,255,14,,,,4185.46,0
20016110,21:49:30,21:49:30,256,15,,,,4383.81,0
20016110,21:49:54,21:49:54,257,16,,,,4587.88,0
20016110,21:50:13,21:50:13,258,17,,,,4800.61,0
20016110,21:50:38,21:50:38,259,18,,,,5003.78,0
20016110,21:50:59,21:50:59,8383,19,,,,5284.07,0
20016110,21:51:23,21:51:23,8384,20,,,,5606.33,0
20016110,21:51:36,21:51:36,8385,21,,,,5757.13,0
20016110,21:53:10,21:53:10,6548,22,,,,6346.83,0
20016110,21:54:00,21:54:00,6549,23,,,,6986.31,
20016110,21:54:13,21:54:13,6550,24,,,,7156.84,0
20016110,21:54:36,21:54:36,6551,25,,,,7388.69,0
20016110,21:55:19,21:55:19,8237,26,,,,7745.39,0
20016110,21:55:36,21:55:36,6552,27,,,,7908.55,0
20016110,21:57:00,21:57:00,9598,28,,,,8534.99,
20016110,22:04:00,22:04:00,1493,29,,,,13279.71,
20016110,22:06:00,22:06:00,9479,30,,,,13992.07,
20016110,22:07:00,22:07:00,622,31,,,,16500.03,
20016110,22:12:03,22:12:03,623,32,,,,20184.22,0
20016110,22:17:00,22:17:00,9922,33,,1,,23724.04,
20040070,19:02:00,19:02:00,1493,1,,,1,0,
20040070,19:04:00,19:04:00,9479,2,,,,666.46,
20040070,19:08:00,19:08:00,622,3,,,,3174.42,
20040070,19:12:02,19:12:02,623,4,,,,6858.61,0
20040070,19:16:00,19:16:00,9922,5,,1,,10398.43,
20079070,07:32:00,07:32:00,1493,1,,,1,0,
20079070,07:34:00,07:34:00,9479,2,,,,666.46,
20079070,07:38:00,07:38:00,622,3,,,,3174.42,
20079070,07:42:02,07:42:02,623,4,,,,6858.61,0
20079070,07:46:00,07:46:00,9922,5,,1,,10398.43,
20137010,08:43:00,08:43:00,1493,1,,,1,0,
20137010,08:45:00,08:45:00,9479,2,,,,666.46,
20137010,08:49:00,08:49:00,622,3,,,,3174.42,
20137010,08:53:02,08:53:02,623,4,,,,6858.61,0
20137010,08:57:00,08:57:00,9922,5,,1,,10398.43,
20137120,08:43:00,08:43:00,1493,1,,,1,0,
20137120,08:45:00,08:45:00,9479,2,,,,666.46,
20137120,08:49:00,08:49:00,622,3,,,,3174.42,
20137120,08:53:02,08:53:02,623,4,,,,6858.61,0
20137120,08:57:00,08:57:00,9922,5,,1,,10398.43,
20159070,18:32:00,18:32:00,1493,1,,,1,0,
20159070,18:34:00,18:34:00,9479,2,,,,666.46,
20159070,18:38:00,18:38:00,622,3,,,,3174.42,
20159070,18:42:02,18:42:02,623,4,,,,6858.61,0
20159070,18:46:00,18:46:00,9922,5,,1,,10398.43,
20256020,22:12:00,22:12:00,9598,1,,,1,0,
20256020,22:19:00,22:19:00,1493,2,,,,4744.72,
20256020,22:22:00,22:22:00,9479,3,,,,5457.08,
20256020,22:25:09,22:25:09,622,4,,,,7965.04,0
20256020,22:29:37,22:29:37,623,5,,,,11649.23,0
20256020,22:34:00,22:34:00,9922,6,,1,,15189.05,
20256030,22:12:00,22:12:00,9598,1,,,1,0,
20256030,22:19:00,22:19:00,1493,2,,,,4744.72,
20256030,22:22:00,22:22:00,9479,3,,,,5457.08,
20256030,22:25:09,22:25:09,622,4,,,,7965.04,0
20256030,22:29:37,22:29:37,623,5,,,,11649.23,0
20256030,22:34:00,22:34:00,9922,6,,1,,15189.05,
20256040,22:12:00,22:12:00,9598,1,,,1,0,
20256040,22:19:00,22:19:00,1493,2,,,,4744.72,
20256040,22:22:00,22:22:00,9479,3,,,,5457.08,
20256040,22:25:09,22:25:09,622,4,,,,7965.04,0
20256040,22:29:37,22:29:37,623,5,,,,11649.23,0
20256040,22:34:00,22:34:00,9922,6,,1,,15189.05,
20256050,22:12:00,22:12:00,9598,1,,,1,0,
20256050,22:19:00,22:19:00,1493,2,,,,4744.72,
20256050,22:22:00,22:22:00,9479,3,,,,5457.08,
20256050,22:25:09,22:25:09,622,4,,,,7965.04,0
20256050,22:29:37,22:29:37,623,5,,,,11649.23,0
20256050,22:34:00,22:34:00,9922,6,,1,,15189.05,
20256060,22:12:00,22:12:00,9598,1,,,1,0,
20256060,22:19:00,22:19:00,1493,2,,,,4744.72,
20256060,22:22:00,22:22:00,9479,3,,,,5457.08,
20256060,22:25:09,22:25:09,622,4,,,,7965.04,0
20256060,22:29:37,22:29:37,623,5,,,,11649.23,0
20256060,22:34:00,22:34:00,9922,6,,1,,15189.05,
20256100,22:12:00,22:12:00,9598,1,,,1,0,
20256100,22:19:00,22:19:00,1493,2,,,,4744.72,
20256100,22:22:00,22:22:00,9479,3,,,,5457.08,
20256100,22:25:09,22:25:09,622,4,,,,7965.04,0
20256100,22:29:37,22:29:37,623,5,,,,11649.23,0
20256100,22:34:00,22:34:00,9922,6,,1,,15189.05,
20256110,22:12:00,22:12:00,9598,1,,,1,0,
20256110,22:19:00,22:19:00,1493,2,,,,4744.72,
20256110,22:22:00,22:22:00,9479,3,,,,5457.08,
20256110,22:25:09,22:25:09,622,4,,,,7965.04,0
20256110,22:29:37,22:29:37,623,5,,,,11649.23,0
20256110,22:34:00,22:34:00,9922,6,,1,,15189.05,
20337070,13:24:00,13:24:00,9482,1,,,1,0,
20337070,13:24:21,13:24:21,241,2,,,,202.13,0
20337070,13:25:13,13:25:13,9480,3,,,,580.34,0
20337070,13:25:41,13:25:41,243,4,,,,902.04,0
20337070,13:26:33,13:26:33,244,5,,,,1481.17,0
20337070,13:26:51,13:26:51,245,6,,,,1658.31,0
20337070,13:27:20,13:27:20,246,7,,,,1952.3,0
20337070,13:27:55,13:27:55,247,8,,,,2212.14,0
20337070,13:28:20,13:28:20,248,9,,,,2433.76,0
20337070,13:29:00,13:29:00,249,10,,,,2812.75,
20337070,13:29:30,13:29:30,251,11,,,,3132.25,0
20337070,13:29:56,13:29:56,252,12,,,,3450.67,0
20337070,13:30:40,13:30:40,253,13,,,,3804.26,0
20337070,13:31:13,13:31:13,255,14,,,,4185.46,0
20337070,13:31:30,13:31:30,256,15,,,,4383.81,0
20337070,13:31:54,13:31:54,257,16,,,,4587.88,0
20337070,13:32:13,13:32:13,258,17,,,,4800.61,0
20337070,13:32:38,13:32:38,259,18,,,,5003.78,0
20337070,13:32:59,13:32:59,8383,19,,,,5284.07,0
20337070,13:33:23,13:33:23,8384,20,,,,5606.33,0
20337070,13:33:36,13:33:36,8385,21,,,,5757.13,0
20337070,13:35:10,13:35:10,6548,22,,,,6346.83,0
20337070,13:36:00,13:36:00,6549,23,,,,6986.31,
20337070,13:36:17,13:36:17,6550,24,,,,7156.84,0
20337070,13:36:49,13:36:49,6551,25,,,,7388.69,0
20337070,13:37:45,13:37:45,8237,26,,,,7745.39,0
20337070,13:38:08,13:38:08,6552,27,,,,7908.55,0
20337070,13:40:00,13:40:00,9598,28,,,,8534.99,
20337070,13:47:00,13:47:00,1493,29,,,,13279.71,
20337070,13:49:00,13:49:00,9479,30,,,,13992.07,
20337070,13:53:00,13:53:00,622,31,,,,16500.03,
20337070,13:57:02,13:57:02,623,32,,,,20184.22,0
20337070,14:01:00,14:01:00,9922,33,,1,,23724.04,
20349070,24:21:00,24:21:00,1493,1,,,1,0,
20349070,24:23:00,24:23:00,9479,2,,,,666.46,
20349070,24:27:00,24:27:00,622,3,,,,3174.42,
20349070,24:31:02,24:31:02,623,4,,,,6858.61,0
20349070,24:35:00,24:35:00,9922,5,,1,,10398.43,
20361070,06:47:00,06:47:00,1493,1,,,1,0,
20361070,06:49:00,06:49:00,9479,2,,,,666.46,
20361070,06:53:00,06:53:00,622,3,,,,3174.42,
20361070,06:57:02,06:57:02,623,4,,,,6858.61,0
20361070,07:01:00,07:01:00,9922,5,,1,,10398.43,
20680020,12:04:00,12:04:00,9598,1,,,1,0,
20680020,12:11:00,12:11:00,1493,2,,,,4744.72,
20680020,12:14:00,12:14:00,9479,3,,,,5457.08,
20680020,12:17:09,12:17:09,622,4,,,,7965.04,0
20680020,12:21:37,12:21:37,623,5,,,,11649.23,0
20680020,12:26:00,12:26:00,9922,6,,1,,15189.05,
20680030,12:04:00,12:04:00,9598,1,,,1,0,
20680030,12:11:00,12:11:00,1493,2,,,,4744.72,
20680030,12:14:00,12:14:00,9479,3,,,,5457.08,
20680030,12:17:09,12:17:09,622,4,,,,7965.04,0
20680030,12:21:37,12:21:37,623,5,,,,11649.23,0
20680030,12:26:00,12:26:00,9922,6,,1,,15189.05,
20680040,12:04:00,12:04:00,9598,1,,,1,0,
20680040,12:11:00,12:11:00,1493,2,,,,4744.72,
20680040,12:14:00,12:14:00,9479,3,,,,5457.08,
20680040,12:17:09,12:17:09,622,4,,,,7965.04,0
20680040,12:21:37,12:21:37,623,5,,,,11649.23,0
20680040,12:26:00,12:26:00,9922,6,,1,,15189.05,
20680050,12:04:00,12:04:00,9598,1,,,1,0,
20680050,12:11:00,12:11:00,1493,2,,,,4744.72,
20680050,12:14:00,12:14:00,9479,3,,,,5457.08,
20680050,12:17:09,12:17:09,622,4,,,,7965.04,0
20680050,12:21:37,12:21:37,623,5,,,,11649.23,0
20680050,12:26:00,12:26:00,9922,6,,1,,15189.05,
20680060,12:04:00,12:04:00,9598,1,,,1,0,
20680060,12:11:00,12:11:00,1493,2,,,,4744.72,
20680060,12:14:00,12:14:00,9479,3,,,,5457.08,
20680060,12:17:09,12:17:09,622,4,,,,7965.04,0
20680060,12:21:37,12:21:37,623,5,,,,11649.23,0
20680060,12:26:00,12:26:00,9922,6,,1,,15189.05,
20680100,12:04:00,12:04:00,9598,1,,,1,0,
20680100,12:11:00,12:11:00,1493,2,,,,4744.72,
20680100,12:14:00,12:14:00,9479,3,,,,5457.08,
20680100,12:17:09,12:17:09,622,4,,,,7965.04,0
20680100,12:21:37,12:21:37,623,5,,,,11649.23,0
20680100,12:26:00,12:26:00,9922,6,,1,,15189.05,
20680110,12:04:00,12:04:00,9598,1,,,1,0,
20680110,12:11:00,12:11:00,1493,2,,,,4744.72,
20680110,12:14:00,12:14:00,9479,3,,,,5457.08,
20680110,12:17:09,12:17:09,622,4,,,,7965.04,0
20680110,12:21:37,12:21:37,623,5,,,,11649.23,0
20680110,12:26:00,12:26:00,9922,6,,1,,15189.05,
20699010,15:22:00,15:22:00,9482,1,,,1,0,
20699010,15:22:21,15:22:21,241,2,,,,202.13,0
20699010,15:23:13,15:23:13,9480,3,,,,580.34,0
20699010,15:23:41,15:23:41,243,4,,,,902.04,0
20699010,15:24:33,15:24:33,244,5,,,,1481.17,0
20699010,15:24:51,15:24:51,245,6,,,,1658.31,0
20699010,15:25:20,15:25:20,246,7,,,,1952.3,0
20699010,15:25:55,15:25:55,247,8,,,,2212.14,0
20699010,15:26:20,15:26:20,248,9,,,,2433.76,0
20699010,15:27:00,15:27:00,249,10,,,,2812.75,
20699010,15:27:30,15:27:30,251,11,,,,3132.25,0
20699010,15:27:56,15:27:56,252,12,,,,3450.67,0
20699010,15:28:40,15:28:40,253,13,,,,3804.26,0
20699010,15:29:13,15:29:13,255,14,,,,4185.46,0
20699010,15:29:30,15:29:30,256,15,,,,4383.81,0
20699010,15:29:54,15:29:54,257,16,,,,4587.88,0
20699010,15:30:13,15:30:13,258,17,,,,4800.61,0
20699010,15:30:38,15:30:38,259,18,,,,5003.78,0
20699010,15:30:59,15:30:59,8383,19,,,,5284.07,0
20699010,15:31:23,15:31:23,8384,20,,,,5606.33,0
20699010,15:31:36,15:31:36,8385,21,,,,5757.13,0
20699010,15:33:10,15:33:10,6548,22,,,,6346.83,0
20699010,15:34:00,15:34:00,6549,23,,,,6986.31,
20699010,15:34:17,15:34:17,6550,24,,,,7156.84,0
20699010,15:34:49,15:34:49,6551,25,,,,7388.69,0
20699010,15:35:45,15:35:45,8237,26,,,,7745.39,0
20699010,15:36:08,15:36:08,6552,27,,,,7908.55,0
20699010,15:38:00,15:38:00,9598,28,,,,8534.99,
20699010,15:45:00,15:45:00,1493,29,,,,13279.71,
20699010,15:47:00,15:47:00,9479,30,,,,13992.07,
20699010,15:51:00,15:51:00,622,31,,,,16500.03,
20699010,15:55:02,15:55:02,623,32,,,,20184.22,0
20699010,15:59:00,15:59:00,9922,33,,1,,23724.04,
20699120,15:22:00,15:22:00,9482,1,,,1,0,
20699120,15:22:21,15:22:21,241,2,,,,202.13,0
20699120,15:23:13,15:23:13,9480,3,,,,580.34,0
20699120,15:23:41,15:23:41,243,4,,,,902.04,0
20699120,15:24:33,15:24:33,244,5,,,,1481.17,0
20699120,15:24:51,15:24:51,245,6,,,,1658.31,0
20699120,15:25:20,15:25:20,246,7,,,,1952.3,0
20699120,15:25:55,15:25:55,247,8,,,,2212.14,0
20699120,15:26:20,15:26:20,248,9,,,,2433.76,0
20699120,15:27:00,15:27:00,249,10,,,,2812.75,
20699120,15:27:30,15:27:30,251,11,,,,3132.25,0
20699120,15:27:56,15:27:56,252,12,,,,3450.67,0
20699120,15:28:40,15:28:40,253,13,,,,3804.26,0
20699120,15:29:13,15:29:13,255,14,,,,4185.46,0
20699120,15:29:30,15:29:30,256,15,,,,4383.81,0
20699120,15:29:54,15:29:54,257,16,,,,4587.88,0
20699120,15:30:13,15:30:13,258,17,,,,4800.61,0
20699120,15:30:38,15:30:38,259,18,,,,5003.78,0
20699120,15:30:59,15:30:59,8383,19,,,,5284.07,0
20699120,15:31:23,15:31:23,8384,20,,,,5606.33,0
20699120,15:31:36,15:31:36,8385,21,,,,5757.13,0
20699120,15:33:10,15:33:10,6548,22,,,,6346.83,0
20699120,15:34:00,15:34:00,6549,23,,,,6986.31,
20699120,15:34:17,15:34:17,6550,24,,,,7156.84,0
20699120,15:34:49,15:34:49,6551,25,,,,7388.69,0
20699120,15:35:45,15:35:45,8237,26,,,,7745.39,0
20699120,15:36:08,15:36:08,6552,27,,,,7908.55,0
20699120,15:38:00,15:38:00,9598,28,,,,8534.99,
20699120,15:45:00,15:45:00,1493,29,,,,13279.71,
20699120,15:47:00,15:47:00,9479,30,,,,13992.07,
20699120,15:51:00,15:51:00,622,31,,,,16500.03,
20699120,15:55:02,15:55:02,623,32,,,,20184.22,0
20699120,15:59:00,15:59:00,9922,33,,1,,23724.04,
20707020,22:40:00,22:40:00,9482,1,,,1,0,
20707020,22:40:25,22:40:25,241,2,,,,202.13,0
20707020,22:41:28,22:41:28,9480,3,,,,580.34,0
20707020,22:42:01,22:42:01,243,4,,,,902.04,0
20707020,22:43:04,22:43:04,244,5,,,,1481.17,0
20707020,22:43:25,22:43:25,245,6,,,,1658.31,0
20707020,22:44:00,22:44:00,246,7,,,,1952.3,0
20707020,22:44:42,22:44:42,247,8,,,,2212.14,0
20707020,22:45:12,22:45:12,248,9,,,,2433.76,0
20707020,22:46:00,22:46:00,249,10,,,,2812.75,
20707020,22:46:30,22:46:30,251,11,,,,3132.25,0
20707020,22:46:56,22:46:56,252,12,,,,3450.67,0
20707020,22:47:40,22:47:40,253,13,,,,3804.26,0
20707020,22:48:13,22:48:13,255,14,,,,4185.46,0
20707020,22:48:30,22:48:30,256,15,,,,4383.81,0
20707020,22:48:54,22:48:54,257,16,,,,4587.88,0
20707020,22:49:13,22:49:13,258,17,,,,4800.61,0
20707020,22:49:38,22:49:38,259,18,,,,5003.78,0
20707020,22:49:59,22:49:59,8383,19,,,,5284.07,0
20707020,22:50:23,22:50:23,8384,20,,,,5606.33,0
20707020,22:50:36,22:50:36,8385,21,,,,5757.13,0
20707020,22:52:10,22:52:10,6548,22,,,,6346.83,0
20707020,22:53:00,22:53:00,6549,23,,,,6986.31,
20707020,22:53:08,22:53:08,6550,24,,,,7156.84,0
20707020,22:53:24,22:53:24,6551,25,,,,7388.69,0
20707020,22:53:52,22:53:52,8237,26,,,,7745.39,0
20707020,22:54:04,22:54:04,6552,27,,,,7908.55,0
20707020,22:55:00,22:55:00,9598,28,,,,8534.99,
20707020,23:02:00,23:02:00,1493,29,,,,13279.71,
20707020,23:04:00,23:04:00,9479,30,,,,13992.07,
20707020,23:05:00,23:05:00,622,31,,,,16500.03,
20707020,23:10:03,23:10:03,623,32,,,,20184.22,0
20707020,23:15:00,23:15:00,9922,33,,1,,23724.04,
20707030,22:40:00,22:40:00,9482,1,,,1,0,
20707030,22:40:25,22:40:25,241,2,,,,202.13,0
20707030,22:41:28,22:41:28,9480,3,,,,580.34,0
20707030,22:42:01,22:42:01,243,4,,,,902.04,0
20707030,22:43:04,22:43:04,244,5,,,,1481.17,0
20707030,22:43:25,22:43:25,245,6,,,,1658.31,0
20707030,22:44:00,22:44:00,246,7,,,,1952.3,0
20707030,22:44:42,22:44:42,247,8,,,,2212.14,0
20707030,22:45:12,22:45:12,248,9,,,,2433.76,0
20707030,22:46:00,22:46:00,249,10,,,,2812.75,
20707030,22:46:30,22:46:30,251,11,,,,3132.25,0
20707030,22:46:56,22:46:56,252,12,,,,3450.67,0
20707030,22:47:40,22:47:40,253,13,,,,3804.26,0
20707030,22:48:13,22:48:13,255,14,,,,4185.46,0
20707030,22:48:30,22:48:30,256,15,,,,4383.81,0
20707030,22:48:54,22:48:54,257,16,,,,4587.88,0
20707030,22:49:13,22:49:13,258,17,,,,4800.61,0
20707030,22:49:38,22:49:38,259,18,,,,5003.78,0
20707030,22:49:59,22:49:59,8383,19,,,,5284.07,0
20707030,22:50:23,22:50:23,8384,20,,,,5606.33,0
20707030,22:50:36,22:50:36,8385,21,,,,5757.13,0
20707030,22:52:10,22:52:10,6548,22,,,,6346.83,0
20707030,22:53:00,22:53:00,6549,23,,,,6986.31,
20707030,22:53:08,22:53:08,6550,24,,,,7156.84,0
20707030,22:53:24,22:53:24,6551,25,,,,7388.69,0
20707030,22:53:52,22:53:52,8237,26,,,,7745.39,0
20707030,22:54:04,22:54:04,6552,27,,,,7908.55,0
20707030,22:55:00,22:55:00,9598,28,,,,8534.99,
20707030,23:02:00,23:02:00,1493,29,,,,13279.71,
20707030,23:04:00,23:04:00,9479,30,,,,13992.07,
20707030,23:05:00,23:05:00,622,31,,,,16500.03,
20707030,23:10:03,23:10:03,623,32,,,,20184.22,0
20707030,23:15:00,23:15:00,9922,33,,1,,23724.04,
20707040,22:40:00,22:40:00,9482,1,,,1,0,
20707040,22:40:25,22:40:25,241,2,,,,202.13,0
20707040,22:41:28,22:41:28,9480,3,,,,580.34,0
20707040,22:42:01,22:42:01,243,4,,,,902.04,0
20707040,22:43:04,22:43:04,244,5,,,,1481.17,0
20707040,22:43:25,22:43:25,245,6,,,,1658.31,0
20707040,22:44:00,22:44:00,246,7,,,,1952.3,0
20707040,22:44:42,22:44:42,247,8,,,,2212.14,0
20707040,22:45:12,22:45:12,248,9,,,,2433.76,0
20707040,22:46:00,22:46:00,249,10,,,,2812.75,
20707040,22:46:30,22:46:30,251,11,,,,3132.25,0
20707040,22:46:56,22:46:56,252,12,,,,3450.67,0
20707040,22:47:40,22:47:40,253,13,,,,3804.26,0
20707040,22:48:13,22:48:13,255,14,,,,4185.46,0
20707040,22:48:30,22:48:30,256,15,,,,4383.81,0
20707040,22:48:54,22:48:54,257,16,,,,4587.88,0
20707040,22:49:13,22:49:13,258,17,,,,4800.61,0
20707040,22:49:38,22:49:38,259,18,,,,5003.78,0
20707040,22:49:59,22:49:59,8383,19,,,,5284.07,0
20707040,22:50:23,22:50:23,8384,20,,,,5606.33,0
20707040,22:50:36,22:50:36,8385,21,,,,5757.13,0
20707040,22:52:10,22:52:10,6548,22,,,,6346.83,0
20707040,22:53:00,22:53:00,6549,23,,,,6986.31,
20707040,22:53:08,22:53:08,6550,24,,,,7156.84,0
20707040,22:53:24,22:53:24,6551,25,,,,7388.69,0
20707040,22:53:52,22:53:52,8237,26,,,,7745.39,0
20707040,22:54:04,22:54:04,6552,27,,,,7908.55,0
20707040,22:55:00,22:55:00,9598,28,,,,8534.99,
20707040,23:02:00,23:02:00,1493,29,,,,13279.71,
20707040,23:04:00,23:04:00,9479,30,,,,13992.07,
20707040,23:05:00,23:05:00,622,31,,,,16500.03,
20707040,23:10:03,23:10:03,623,32,,,,20184.22,0
20707040,23:15:00,23:15:00,9922,33,,1,,23724.04,
20707050,22:40:00,22:40:00,9482,1,,,1,0,
20707050,22:40:25,22:40:25,241,2,,,,202.13,0
20707050,22:41:28,22:41:28,9480,3,,,,580.34,0
20707050,22:42:01,22:42:01,243,4,,,,902.04,0
20707050,22:43:04,22:43:04,244,5,,,,1481.17,0
20707050,22:43:25,22:43:25,245,6,,,,1658.31,0
20707050,22:44:00,22:44:00,246,7,,,,1952.3,0
20707050,22:44:42,22:44:42,247,8,,,,2212.14,0
20707050,22:45:12,22:45:12,248,9,,,,2433.76,0
20707050,22:46:00,22:46:00,249,10,,,,2812.75,
20707050,22:46:30,22:46:30,251,11,,,,3132.25,0
20707050,22:46:56,22:46:56,252,12,,,,3450.67,0
20707050,22:47:40,22:47:40,253,13,,,,3804.26,0
20707050,22:48:13,22:48:13,255,14,,,,4185.46,0
20707050,22:48:30,22:48:30,256,15,,,,4383.81,0
20707050,22:48:54,22:48:54,257,16,,,,4587.88,0
20707050,22:49:13,22:49:13,258,17,,,,4800.61,0
20707050,22:49:38,22:49:38,259,18,,,,5003.78,0
20707050,22:49:59,22:49:59,8383,19,,,,5284.07,0
20707050,22:50:23,22:50:23,8384,20,,,,5606.33,0
20707050,22:50:36,22:50:36,8385,21,,,,5757.13,0
20707050,22:52:10,22:52:10,6548,22,,,,6346.83,0
20707050,22:53:00,22:53:00,6549,23,,,,6986.31,
20707050,22:53:08,22:53:08,6550,24,,,,7156.84,0
20707050,22:53:24,22:53:24,6551,25,,,,7388.69,0
20707050,22:53:52,22:53:52,8237,26,,,,7745.39,0
20707050,22:54:04,22:54:04,6552,27,,,,7908.55,0
20707050,22:55:00,22:55:00,9598,28,,,,8534.99,
20707050,23:02:00,23:02:00,1493,29,,,,13279.71,
20707050,23:04:00,23:04:00,9479,30,,,,13992.07,
20707050,23:05:00,23:05:00,622,31,,,,16500.03,
20707050,23:10:03,23:10:03,623,32,,,,20184.22,0
20707050,23:15:00,23:15:00,9922,33,,1,,23724.04,
20707060,22:40:00,22:40:00,9482,1,,,1,0,
20707060,22:40:25,22:40:25,241,2,,,,202.13,0
20707060,22:41:28,22:41:28,9480,3,,,,580.34,0
20707060,22:42:01,22:42:01,243,4,,,,902.04,0
20707060,22:43:04,22:43:04,244,5,,,,1481.17,0
20707060,22:43:25,22:43:25,245,6,,,,1658.31,0
20707060,22:44:00,22:44:00,246,7,,,,1952.3,0
20707060,22:44:42,22:44:42,247,8,,,,2212.14,0
20707060,22:45:12,22:45:12,248,9,,,,2433.76,0
20707060,22:46:00,22:46:00,249,10,,,,2812.75,
20707060,22:46:30,22:46:30,251,11,,,,3132.25,0
20707060,22:46:56,22:46:56,252,12,,,,3450.67,0
20707060,22:47:40,22:47:40,253,13,,,,3804.26,0
20707060,22:48:13,22:48:13,255,14,,,,4185.46,0
20707060,22:48:30,22:48:30,256,15,,,,4383.81,0
20707060,22:48:54,22:48:54,257,16,,,,4587.88,0
20707060,22:49:13,22:49:13,258,17,,,,4800.61,0
20707060,22:49:38,22:49:38,259,18,,,,5003.78,0
20707060,22:49:59,22:49:59,8383,19,,,,5284.07,0
20707060,22:50:23,22:50:23,8384,20,,,,5606.33,0
20707060,22:50:36,22:50:36,8385,21,,,,5757.13,0
20707060,22:52:10,22:52:10,6548,22,,,,6346.83,0
20707060,22:53:00,22:53:00,6549,23,,,,6986.31,
20707060,22:53:08,22:53:08,6550,24,,,,7156.84,0
20707060,22:53:24,22:53:24,6551,25,,,,7388.69,0
20707060,22:53:52,22:53:52,8237,26,,,,7745.39,0
20707060,22:54:04,22:54:04,6552,27,,,,7908.55,0
20707060,22:55:00,22:55:00,9598,28,,,,8534.99,
20707060,23:02:00,23:02:00,1493,29,,,,13279.71,
20707060,23:04:00,23:04:00,9479,30,,,,13992.07,
20707060,23:05:00,23:05:00,622,31,,,,16500.03,
20707060,23:10:03,23:10:03,623,32,,,,20184.22,0
20707060,23:15:00,23:15:00,9922,33,,1,,23724.04,
20707100,22:40:00,22:40:00,9482,1,,,1,0,
20707100,22:40:25,22:40:25,241,2,,,,202.13,0
20707100,22:41:28,22:41:28,9480,3,,,,580.34,0
20707100,22:42:01,22:42:01,243,4,,,,902.04,0
20707100,22:43:04,22:43:04,244,5,,,,1481.17,0
20707100,22:43:25,22:43:25,245,6,,,,1658.31,0
20707100,22:44:00,22:44:00,246,7,,,,1952.3,0
20707100,22:44:42,22:44:42,247,8,,,,2212.14,0
20707100,22:45:12,22:45:12,248,9,,,,2433.76,0
20707100,22:46:00,22:46:00,249,10,,,,2812.75,
20707100,22:46:30,22:46:30,251,11,,,,3132.25,0
20707100,22:46:56,22:46:56,252,12,,,,3450.67,0
20707100,22:47:40,22:47:40,253,13,,,,3804.26,0
20707100,22:48:13,22:48:13,255,14,,,,4185.46,0
20707100,22:48:30,22:48:30,256,15,,,,4383.81,0
20707100,22:48:54,22:48:54,257,16,,,,4587.88,0
20707100,22:49:13,22:49:13,258,17,,,,4800.61,0
20707100,22:49:38,22:49:38,259,18,,,,5003.78,0
20707100,22:49:59,22:49:59,8383,19,,,,5284.07,0
20707100,22:50:23,22:50:23,8384,20,,,,5606.33,0
20707100,22:50:36,22:50:36,8385,21,,,,5757.13,0
20707100,22:52:10,22:52:10,6548,22,,,,6346.83,0
20707100,22:53:00,22:53:00,6549,23,,,,6986.31,
20707100,22:53:08,22:53:08,6550,24,,,,7156.84,0
20707100,22:53:24,22:53:24,6551,25,,,,7388.69,0
20707100,22:53:52,22:53:52,8237,26,,,,7745.39,0
20707100,22:54:04,22:54:04,6552,27,,,,7908.55,0
20707100,22:55:00,22:55:00,9598,28,,,,8534.99,
20707100,23:02:00,23:02:00,1493,29,,,,13279.71,
20707100,23:04:00,23:04:00,9479,30,,,,13992.07,
20707100,23:05:00,23:05:00,622,31,,,,16500.03,
20707100,23:10:03,23:10:03,623,32,,,,20184.22,0
20707100,23:15:00,23:15:00,9922,33,,1,,23724.04,
20707110,22:40:00,22:40:00,9482,1,,,1,0,
20707110,22:40:25,22:40:25,241,2,,,,202.13,0
20707110,22:41:28,22:41:28,9480,3,,,,580.34,0
20707110,22:42:01,22:42:01,243,4,,,,902.04,0
20707110,22:43:04,22:43:04,244,5,,,,1481.17,0
20707110,22:43:25,22:43:25,245,6,,,,1658.31,0
20707110,22:44:00,22:44:00,246,7,,,,1952.3,0
20707110,22:44:42,22:44:42,247,8,,,,2212.14,0
20707110,22:45:12,22:45:12,248,9,,,,2433.76,0
20707110,22:46:00,22:46:00,249,10,,,,2812.75,
20707110,22:46:30,22:46:30,251,11,,,,3132.25,0
20707110,22:46:56,22:46:56,252,12,,,,3450.67,0
20707110,22:47:40,22:47:40,253,13,,,,3804.26,0
20707110,22:48:13,22:48:13,255,14,,,,4185.46,0
20707110,22:48:30,22:48:30,256,15,,,,4383.81,0
20707110,22:48:54,22:48:54,257,16,,,,4587.88,0
20707110,22:49:13,22:49:13,258,17,,,,4800.61,0
20707110,22:49:38,22:49:38,259,18,,,,5003.78,0
20707110,22:49:59,22:49:59,8383,19,,,,5284.07,0
20707110,22:50:23,22:50:23,8384,20,,,,5606.33,0
20707110,22:50:36,22:50:36,8385,21,,,,5757.13,0
20707110,22:52:10,22:52:10,6548,22,,,,6346.83,0
20707110,22:53:00,22:53:00,6549,23,,,,6986.31,
20707110,22:53:08,22:53:08,6550,24,,,,7156.84,0
20707110,22:53:24,22:53:24,6551,25,,,,7388.69,0
20707110,22:53:52,22:53:52,8237,26,,,,7745.39,0
20707110,22:54:04,22:54:04,6552,27,,,,7908.55,0
20707110,22:55:00,22:55:00,9598,28,,,,8534.99,
20707110,23:02:00,23:02:00,1493,29,,,,13279.71,
20707110,23:04:00,23:04:00,9479,30,,,,13992.07,
20707110,23:05:00,23:05:00,622,31,,,,16500.03,
20707110,23:10:03,23:10:03,623,32,,,,20184.22,0
20707110,23:15:00,23:15:00,9922,33,,1,,23724.04,
20878010,18:52:00,18:52:00,9482,1,,,1,0,
20878010,18:52:21,18:52:21,241,2,,,,202.13,0
20878010,18:53:13,18:53:13,9480,3,,,,580.34,0
20878010,18:53:41,18:53:41,243,4,,,,902.04,0
20878010,18:54:33,18:54:33,244,5,,,,1481.17,0
20878010,18:54:51,18:54:51,245,6,,,,1658.31,0
20878010,18:55:20,18:55:20,246,7,,,,1952.3,0
20878010,18:55:55,18:55:55,247,8,,,,2212.14,0
20878010,18:56:20,18:56:20,248,9,,,,2433.76,0
20878010,18:57:00,18:57:00,249,10,,,,2812.75,
20878010,18:57:30,18:57:30,251,11,,,,3132.25,0
20878010,18:57:56,18:57:56,252,12,,,,3450.67,0
20878010,18:58:40,18:58:40,253,13,,,,3804.26,0
20878010,18:59:13,18:59:13,255,14,,,,4185.46,0
20878010,18:59:30,18:59:30,256,15,,,,4383.81,0
20878010,18:59:54,18:59:54,257,16,,,,4587.88,0
20878010,19:00:13,19:00:13,258,17,,,,4800.61,0
20878010,19:00:38,19:00:38,259,18,,,,5003.78,0
20878010,19:00:59,19:00:59,8383,19,,,,5284.07,0
20878010,19:01:23,19:01:23,8384,20,,,,5606.33,0
20878010,19:01:36,19:01:36,8385,21,,,,5757.13,0
20878010,19:03:10,19:03:10,6548,22,,,,6346.83,0
20878010,19:04:00,19:04:00,6549,23,,,,6986.31,
20878010,19:04:17,19:04:17,6550,24,,,,7156.84,0
20878010,19:04:49,19:04:49,6551,25,,,,7388.69,0
20878010,19:05:45,19:05:45,8237,26,,,,7745.39,0
20878010,19:06:08,19:06:08,6552,27,,,,7908.55,0
20878010,19:08:00,19:08:00,9598,28,,,,8534.99,
20878010,19:15:00,19:15:00,1493,29,,,,13279.71,
20878010,19:17:00,19:17:00,9479,30,,,,13992.07,
20878010,19:21:00,19:21:00,622,31,,,,16500.03,
20878010,19:25:02,19:25:02,623,32,,,,20184.22,0
20878010,19:29:00,19:29:00,9922,33,,1,,23724.04,
20878120,18:52:00,18:52:00,9482,1,,,1,0,
20878120,18:52:21,18:52:21,241,2,,,,202.13,0
20878120,18:53:13,18:53:13,9480,3,,,,580.34,0
20878120,18:53:41,18:53:41,243,4,,,,902.04,0
20878120,18:54:33,18:54:33,244,5,,,,1481.17,0
20878120,18:54:51,18:54:51,245,6,,,,1658.31,0
20878120,18:55:20,18:55:20,246,7,,,,1952.3,0
20878120,18:55:55,18:55:55,247,8,,,,2212.14,0
20878120,18:56:20,18:56:20,248,9,,,,2433.76,0
20878120,18:57:00,18:57:00,249,10,,,,2812.75,
20878120,18:57:30,18:57:30,251,11,,,,3132.25,0
20878120,18:57:56,18:57:56,252,12,,,,3450.67,0
20878120,18:58:40,18:58:40,253,13,,,,3804.26,0
20878120,18:59:13,18:59:13,255,14,,,,4185.46,0
20878120,18:59:30,18:59:30,256,15,,,,4383.81,0
20878120,18:59:54,18:59:54,257,16,,,,4587.88,0
20878120,19:00:13,19:00:13,258,17,,,,4800.61,0
20878120,19:00:38,19:00:38,259,18,,,,5003.78,0
20878120,19:00:59,19:00:59,8383,19,,,,5284.07,0
20878120,19:01:23,19:01:23,8384,20,,,,5606.33,0
20878120,19:01:36,19:01:36,8385,21,,,,5757.13,0
20878120,19:03:10,19:03:10,6548,22,,,,6346.83,0
20878120,19:04:00,19:04:00,6549,23,,,,6986.31,
20878120,19:04:17,19:04:17,6550,24,,,,7156.84,0
20878120,19:04:49,19:04:49,6551,25,,,,7388.69,0
20878120,19:05:45,19:05:45,8237,26,,,,7745.39,0
20878120,19:06:08,19:06:08,6552,27,,,,7908.55,0
20878120,19:08:00,19:08:00,9598,28,,,,8534.99,
20878120,19:15:00,19:15:00,1493,29,,,,13279.71,
20878120,19:17:00,19:17:00,9479,30,,,,13992.07,
20878120,19:21:00,19:21:00,622,31,,,,16500.03,
20878120,19:25:02,19:25:02,623,32,,,,20184.22,0
20878120,19:29:00,19:29:00,9922,33,,1,,23724.04,
20987010,19:30:00,19:30:00,1493,1,,,1,0,
20987010,19:32:00,19:32:00,9479,2,,,,666.46,
20987010,19:36:00,19:36:00,622,3,,,,3174.42,
20987010,19:40:02,19:40:02,623,4,,,,6858.61,0
20987010,19:44:00,19:44:00,9922,5,,1,,10398.43,
20987120,19:30:00,19:30:00,1493,1,,,1,0,
20987120,19:32:00,19:32:00,9479,2,,,,666.46,
20987120,19:36:00,19:36:00,622,3,,,,3174.42,
20987120,19:40:02,19:40:02,623,4,,,,6858.61,0
20987120,19:44:00,19:44:00,9922,5,,1,,10398.43,
21136080,08:43:00,08:43:00,1493,1,,,1,0,
21136080,08:45:00,08:45:00,9479,2,,,,666.46,
21136080,08:49:00,08:49:00,622,3,,,,3174.42,
21136080,08:53:02,08:53:02,623,4,,,,6858.61,0
21136080,08:57:00,08:57:00,9922,5,,1,,10398.43,
21136090,08:43:00,08:43:00,1493,1,,,1,0,
21136090,08:45:00,08:45:00,9479,2,,,,666.46,
21136090,08:49:00,08:49:00,622,3,,,,3174.42,
21136090,08:53:02,08:53:02,623,4,,,,6858.61,0
21136090,08:57:00,08:57:00,9922,5,,1,,10398.43,
21151080,16:52:00,16:52:00,9482,1,,,1,0,
21151080,16:52:21,16:52:21,241,2,,,,202.13,0
21151080,16:53:13,16:53:13,9480,3,,,,580.34,0
21151080,16:53:41,16:53:41,243,4,,,,902.04,0
21151080,16:54:33,16:54:33,244,5,,,,1481.17,0
21151080,16:54:51,16:54:51,245,6,,,,1658.31,0
21151080,16:55:20,16:55:20,246,7,,,,1952.3,0
21151080,16:55:55,16:55:55,247,8,,,,2212.14,0
21151080,16:56:20,16:56:20,248,9,,,,2433.76,0
21151080,16:57:00,16:57:00,249,10,,,,2812.75,
21151080,16:57:30,16:57:30,251,11,,,,3132.25,0
21151080,16:57:56,16:57:56,252,12,,,,3450.67,0
21151080,16:58:40,16:58:40,253,13,,,,3804.26,0
21151080,16:59:13,16:59:13,255,14,,,,4185.46,0
21151080,16:59:30,16:59:30,256,15,,,,4383.81,0
21151080,16:59:54,16:59:54,257,16,,,,4587.88,0
21151080,17:00:13,17:00:13,258,17,,,,4800.61,0
21151080,17:00:38,17:00:38,259,18,,,,5003.78,0
21151080,17:00:59,17:00:59,8383,19,,,,5284.07,0
21151080,17:01:23,17:01:23,8384,20,,,,5606.33,0
21151080,17:01:36,17:01:36,8385,21,,,,5757.13,0
21151080,17:03:10,17:03:10,6548,22,,,,6346.83,0
21151080,17:04:00,17:04:00,6549,23,,,,6986.31,
21151080,17:04:17,17:04:17,6550,24,,,,7156.84,0
21151080,17:04:49,17:04:49,6551,25,,,,7388.69,0
21151080,17:05:45,17:05:45,8237,26,,,,7745.39,0
21151080,17:06:08,17:06:08,6552,27,,,,7908.55,0
21151080,17:08:00,17:08:00,9598,28,,,,8534.99,
21151080,17:15:00,17:15:00,1493,29,,,,13279.71,
21151080,17:17:00,17:17:00,9479,30,,,,13992.07,
21151080,17:21:00,17:21:00,622,31,,,,16500.03,
21151080,17:25:02,17:25:02,623,32,,,,20184.22,0
21151080,17:29:00,17:29:00,9922,33,,1,,23724.04,
21151090,16:52:00,16:52:00,9482,1,,,1,0,
21151090,16:52:21,16:52:21,241,2,,,,202.13,0
21151090,16:53:13,16:53:13,9480,3,,,,580.34,0
21151090,16:53:41,16:53:41,243,4,,,,902.04,0
21151090,16:54:33,16:54:33,244,5,,,,1481.17,0
21151090,16:54:51,16:54:51,245,6,,,,1658.31,0
21151090,16:55:20,16:55:20,246,7,,,,1952.3,0
21151090,16:55:55,16:55:55,247,8,,,,2212.14,0
21151090,16:56:20,16:56:20,248,9,,,,2433.76,0
21151090,16:57:00,16:57:00,249,10,,,,2812.75,
21151090,16:57:30,16:57:30,251,11,,,,3132.25,0
21151090,16:57:56,16:57:56,252,12,,,,3450.67,0
21151090,16:58:40,16:58:40,253,13,,,,3804.26,0
21151090,16:59:13,16:59:13,255,14,,,,4185.46,0
21151090,16:59:30,16:59:30,256,15,,,,4383.81,0
21151090,16:59:54,16:59:54,257,16,,,,4587.88,0
21151090,17:00:13,17:00:13,258,17,,,,4800.61,0
21151090,17:00:38,17:00:38,259,18,,,,5003.78,0
21151090,17:00:59,17:00:59,8383,19,,,,5284.07,0
21151090,17:01:23,17:01:23,8384,20,,,,5606.33,0
21151090,17:01:36,17:01:36,8385,21,,,,5757.13,0
21151090,17:03:10,17:03:10,6548,22,,,,6346.83,0
21151090,17:04:00,17:04:00,6549,23,,,,6986.31,
21151090,17:04:17,17:04:17,6550,24,,,,7156.84,0
21151090,17:04:49,17:04:49,6551,25,,,,7388.69,0
21151090,17:05:45,17:05:45,8237,26,,,,7745.39,0
21151090,17:06:08,17:06:08,6552,27,,,,7908.55,0
21151090,17:08:00,17:08:00,9598,28,,,,8534.99,
21151090,17:15:00,17:15:00,1493,29,,,,13279.71,
21151090,17:17:00,17:17:00,9479,30,,,,13992.07,
21151090,17:21:00,17:21:00,622,31,,,,16500.03,
21151090,17:25:02,17:25:02,623,32,,,,20184.22,0
21151090,17:29:00,17:29:00,9922,33,,1,,23724.04,
21177010,14:52:00,14:52:00,9482,1,,,1,0,
21177010,14:52:21,14:52:21,241,2,,,,202.13,0
21177010,14:53:13,14:53:13,9480,3,,,,580.34,0
21177010,14:53:41,14:53:41,243,4,,,,902.04,0
21177010,14:54:33,14:54:33,244,5,,,,1481.17,0
21177010,14:54:51,14:54:51,245,6,,,,1658.31,0
21177010,14:55:20,14:55:20,246,7,,,,1952.3,0
21177010,14:55:55,14:55:55,247,8,,,,2212.14,0
21177010,14:56:20,14:56:20,248,9,,,,2433.76,0
21177010,14:57:00,14:57:00,249,10,,,,2812.75,
21177010,14:57:30,14:57:30,251,11,,,,3132.25,0
21177010,14:57:56,14:57:56,252,12,,,,3450.67,0
21177010,14:58:40,14:58:40,253,13,,,,3804.26,0
21177010,14:59:13,14:59:13,255,14,,,,4185.46,0
21177010,14:59:30,14:59:30,256,15,,,,4383.81,0
21177010,14:59:54,14:59:54,257,16,,,,4587.88,0
21177010,15:00:13,15:00:13,258,17,,,,4800.61,0
21177010,15:00:38,15:00:38,259,18,,,,5003.78,0
21177010,15:00:59,15:00:59,8383,19,,,,5284.07,0
21177010,15:01:23,15:01:23,8384,20,,,,5606.33,0
21177010,15:01:36,15:01:36,8385,21,,,,5757.13,0
21177010,15:03:10,15:03:10,6548,22,,,,6346.83,0
21177010,15:04:00,15:04:00,6549,23,,,,6986.31,
21177010,15:04:17,15:04:17,6550,24,,,,7156.84,0
21177010,15:04:49,15:04:49,6551,25,,,,7388.69,0
21177010,15:05:45,15:05:45,8237,26,,,,7745.39,0
21177010,15:06:08,15:06:08,6552,27,,,,7908.55,0
21177010,15:08:00,15:08:00,9598,28,,,,8534.99,
21177010,15:15:00,15:15:00,1493,29,,,,13279.71,
21177010,15:17:00,15:17:00,9479,30,,,,13992.07,
21177010,15:21:00,15:21:00,622,31,,,,16500.03,
21177010,15:25:02,15:25:02,623,32,,,,20184.22,0
21177010,15:29:00,15:29:00,9922,33,,1,,23724.04,
21177120,14:52:00,14:52:00,9482,1,,,1,0,
21177120,14:52:21,14:52:21,241,2,,,,202.13,0
21177120,14:53:13,14:53:13,9480,3,,,,580.34,0
21177120,14:53:41,14:53:41,243,4,,,,902.04,0
21177120,14:54:33,14:54:33,244,5,,,,1481.17,0
21177120,14:54:51,14:54:51,245,6,,,,1658.31,0
21177120,14:55:20,14:55:20,246,7,,,,1952.3,0
21177120,14:55:55,14:55:55,247,8,,,,2212.14,0
21177120,14:56:20,14:56:20,248,9,,,,2433.76,0
21177120,14:57:00,14:57:00,249,10,,,,2812.75,
21177120,14:57:30,14:57:30,251,11,,,,3132.25,0
21177120,14:57:56,14:57:56,252,12,,,,3450.67,0
21177120,14:58:40,14:58:40,253,13,,,,3804.26,0
21177120,14:59:13,14:59:13,255,14,,,,4185.46,0
21177120,14:59:30,14:59:30,256,15,,,,4383.81,0
21177120,14:59:54,14:59:54,257,16,,,,4587.88,0
21177120,15:00:13,15:00:13,258,17,,,,4800.61,0
21177120,15:00:38,15:00:38,259,18,,,,5003.78,0
21177120,15:00:59,15:00:59,8383,19,,,,5284.07,0
21177120,15:01:23,15:01:23,8384,20,,,,5606.33,0
21177120,15:01:36,15:01:36,8385,21,,,,5757.13,0
21177120,15:03:10,15:03:10,6548,22,,,,6346.83,0
21177120,15:04:00,15:04:00,6549,23,,,,6986.31,
21177120,15:04:17,15:04:17,6550,24,,,,7156.84,0
21177120,15:04:49,15:04:49,6551,25,,,,7388.69,0
21177120,15:05:45,15:05:45,8237,26,,,,7745.39,0
21177120,15:06:08,15:06:08,6552,27,,,,7908.55,0
21177120,15:08:00,15:08:00,9598,28,,,,8534.99,
21177120,15:15:00,15:15:00,1493,29,,,,13279.71,
21177120,15:17:00,15:17:00,9479,30,,,,13992.07,
21177120,15:21:00,15:21:00,622,31,,,,16500.03,
21177120,15:25:02,15:25:02,623,32,,,,20184.22,0
21177120,15:29:00,15:29:00,9922,33,,1,,23724.04,
21290070,08:02:00,08:02:00,1493,1,,,1,0,
21290070,08:04:00,08:04:00,9479,2,,,,666.46,
21290070,08:08:00,08:08:00,622,3,,,,3174.42,
21290070,08:12:02,08:12:02,623,4,,,,6858.61,0
21290070,08:16:00,08:16:00,9922,5,,1,,10398.43,
213080,12:22:00,12:22:00,9482,1,,,1,0,
213080,12:22:21,12:22:21,241,2,,,,202.13,0
213080,12:23:13,12:23:13,9480,3,,,,580.34,0
213080,12:23:41,12:23:41,243,4,,,,902.04,0
213080,12:24:33,12:24:33,244,5,,,,1481.17,0
213080,12:24:51,12:24:51,245,6,,,,1658.31,0
213080,12:25:20,12:25:20,246,7,,,,1952.3,0
213080,12:25:55,12:25:55,247,8,,,,2212.14,0
213080,12:26:20,12:26:20,248,9,,,,2433.76,0
213080,12:27:00,12:27:00,249,10,,,,2812.75,
213080,12:27:30,12:27:30,251,11,,,,3132.25,0
213080,12:27:56,12:27:56,252,12,,,,3450.67,0
213080,12:28:40,12:28:40,253,13,,,,3804.26,0
213080,12:29:13,12:29:13,255,14,,,,4185.46,0
213080,12:29:30,12:29:30,256,15,,,,4383.81,0
213080,12:29:54,12:29:54,257,16,,,,4587.88,0
213080,12:30:13,12:30:13,258,17,,,,4800.61,0
213080,12:30:38,12:30:38,259,18,,,,5003.78,0
213080,12:30:59,12:30:59,8383,19,,,,5284.07,0
213080,12:31:23,12:31:23,8384,20,,,,5606.33,0
213080,12:31:36,12:31:36,8385,21,,,,5757.13,0
213080,12:33:10,12:33:10,6548,22,,,,6346.83,0
213080,12:34:00,12:34:00,6549,23,,,,6986.31,
213080,12:34:17,12:34:17,6550,24,,,,7156.84,0
213080,12:34:49,12:34:49,6551,25,,,,7388.69,0
213080,12:35:45,12:35:45,8237,26,,,,7745.39,0
213080,12:36:08,12:36:08,6552,27,,,,7908.55,0
213080,12:38:00,12:38:00,9598,28,,,,8534.99,
213080,12:45:00,12:45:00,1493,29,,,,13279.71,
213080,12:47:00,12:47:00,9479,30,,,,13992.07,
213080,12:51:00,12:51:00,622,31,,,,16500.03,
213080,12:55:02,12:55:02,623,32,,,,20184.22,0
213080,12:59:00,12:59:00,9922,33,,1,,23724.04,
213090,12:22:00,12:22:00,9482,1,,,1,0,
213090,12:22:21,12:22:21,241,2,,,,202.13,0
213090,12:23:13,12:23:13,9480,3,,,,580.34,0
213090,12:23:41,12:23:41,243,4,,,,902.04,0
213090,12:24:33,12:24:33,244,5,,,,1481.17,0
213090,12:24:51,12:24:51,245,6,,,,1658.31,0
213090,12:25:20,12:25:20,246,7,,,,1952.3,0
213090,12:25:55,12:25:55,247,8,,,,2212.14,0
213090,12:26:20,12:26:20,248,9,,,,2433.76,0
213090,12:27:00,12:27:00,249,10,,,,2812.75,
213090,12:27:30,12:27:30,251,11,,,,3132.25,0
213090,12:27:56,12:27:56,252,12,,,,3450.67,0
213090,12:28:40,12:28:40,253,13,,,,3804.26,0
213090,12:29:13,12:29:13,255,14,,,,4185.46,0
213090,12:29:30,12:29:30,256,15,,,,4383.81,0
213090,12:29:54,12:29:54,257,16,,,,4587.88,0
213090,12:30:13,12:30:13,258,17,,,,4800.61,0
213090,12:30:38,12:30:38,259,18,,,,5003.78,0
213090,12:30:59,12:30:59,8383,19,,,,5284.07,0
213090,12:31:23,12:31:23,8384,20,,,,5606.33,0
213090,12:31:36,12:31:36,8385,21,,,,5757.13,0
213090,12:33:10,12:33:10,6548,22,,,,6346.83,0
213090,12:34:00,12:34:00,6549,23,,,,6986.31,
213090,12:34:17,12:34:17,6550,24,,,,7156.84,0
213090,12:34:49,12:34:49,6551,25,,,,7388.69,0
213090,12:35:45,12:35:45,8237,26,,,,7745.39,0
213090,12:36:08,12:36:08,6552,27,,,,7908.55,0
213090,12:38:00,12:38:00,9598,28,,,,8534.99,
213090,12:45:00,12:45:00,1493,29,,,,13279.71,
213090,12:47:00,12:47:00,9479,30,,,,13992.07,
213090,12:51:00,12:51:00,622,31,,,,16500.03,
213090,12:55:02,12:55:02,623,32,,,,20184.22,0
213090,12:59:00,12:59:00,9922,33,,1,,23724.04,
21336020,20:11:00,20:11:00,9598,1,,,1,0,
21336020,20:18:00,20:18:00,1493,2,,,,4744.72,
21336020,20:21:00,20:21:00,9479,3,,,,5457.08,
21336020,20:24:09,20:24:09,622,4,,,,7965.04,0
21336020,20:28:37,20:28:37,623,5,,,,11649.23,0
21336020,20:33:00,20:33:00,9922,6,,1,,15189.05,
21336030,20:11:00,20:11:00,9598,1,,,1,0,
21336030,20:18:00,20:18:00,1493,2,,,,4744.72,
21336030,20:21:00,20:21:00,9479,3,,,,5457.08,
21336030,20:24:09,20:24:09,622,4,,,,7965.04,0
21336030,20:28:37,20:28:37,623,5,,,,11649.23,0
21336030,20:33:00,20:33:00,9922,6,,1,,15189.05,
21336040,20:11:00,20:11:00,9598,1,,,1,0,
21336040,20:18:00,20:18:00,1493,2,,,,4744.72,
21336040,20:21:00,20:21:00,9479,3,,,,5457.08,
21336040,20:24:09,20:24:09,622,4,,,,7965.04,0
21336040,20:28:37,20:28:37,623,5,,,,11649.23,0
21336040,20:33:00,20:33:00,9922,6,,1,,15189.05,
21336050,20:11:00,20:11:00,9598,1,,,1,0,
21336050,20:18:00,20:18:00,1493,2,,,,4744.72,
21336050,20:21:00,20:21:00,9479,3,,,,5457.08,
21336050,20:24:09,20:24:09,622,4,,,,7965.04,0
21336050,20:28:37,20:28:37,623,5,,,,11649.23,0
21336050,20:33:00,20:33:00,9922,6,,1,,15189.05,
21336060,20:11:00,20:11:00,9598,1,,,1,0,
21336060,20:18:00,20:18:00,1493,2,,,,4744.72,
21336060,20:21:00,20:21:00,9479,3,,,,5457.08,
21336060,20:24:09,20:24:09,622,4,,,,7965.04,0
21336060,20:28:37,20:28:37,623,5,,,,11649.23,0
21336060,20:33:00,20:33:00,9922,6,,1,,15189.05,
21336100,20:11:00,20:11:00,9598,1,,,1,0,
21336100,20:18:00,20:18:00,1493,2,,,,4744.72,
21336100,20:21:00,20:21:00,9479,3,,,,5457.08,
21336100,20:24:09,20:24:09,622,4,,,,7965.04,0
21336100,20:28:37,20:28:37,623,5,,,,11649.23,0
21336100,20:33:00,20:33:00,9922,6,,1,,15189.05,
21336110,20:11:00,20:11:00,9598,1,,,1,0,
21336110,20:18:00,20:18:00,1493,2,,,,4744.72,
21336110,20:21:00,20:21:00,9479,3,,,,5457.08,
21336110,20:24:09,20:24:09,622,4,,,,7965.04,0
21336110,20:28:37,20:28:37,623,5,,,,11649.23,0
21336110,20:33:00,20:33:00,9922,6,,1,,15189.05,
21339010,20:52:00,20:52:00,9482,1,,,1,0,
21339010,20:52:21,20:52:21,241,2,,,,202.13,0
21339010,20:53:13,20:53:13,9480,3,,,,580.34,0
21339010,20:53:41,20:53:41,243,4,,,,902.04,0
21339010,20:54:33,20:54:33,244,5,,,,1481.17,0
21339010,20:54:51,20:54:51,245,6,,,,1658.31,0
21339010,20:55:20,20:55:20,246,7,,,,1952.3,0
21339010,20:55:55,20:55:55,247,8,,,,2212.14,0
21339010,20:56:20,20:56:20,248,9,,,,2433.76,0
21339010,20:57:00,20:57:00,249,10,,,,2812.75,
21339010,20:57:30,20:57:30,251,11,,,,3132.25,0
21339010,20:57:56,20:57:56,252,12,,,,3450.67,0
21339010,20:58:40,20:58:40,253,13,,,,3804.26,0
21339010,20:59:13,20:59:13,255,14,,,,4185.46,0
21339010,20:59:30,20:59:30,256,15,,,,4383.81,0
21339010,20:59:54,20:59:54,257,16,,,,4587.88,0
21339010,21:00:13,21:00:13,258,17,,,,4800.61,0
21339010,21:00:38,21:00:38,259,18,,,,5003.78,0
21339010,21:00:59,21:00:59,8383,19,,,,5284.07,0
21339010,21:01:23,21:01:23,8384,20,,,,5606.33,0
21339010,21:01:36,21:01:36,8385,21,,,,5757.13,0
21339010,21:03:10,21:03:10,6548,22,,,,6346.83,0
21339010,21:04:00,21:04:00,6549,23,,,,6986.31,
21339010,21:04:17,21:04:17,6550,24,,,,7156.84,0
21339010,21:04:49,21:04:49,6551,25,,,,7388.69,0
21339010,21:05:45,21:05:45,8237,26,,,,7745.39,0
21339010,21:06:08,21:06:08,6552,27,,,,7908.55,0
21339010,21:08:00,21:08:00,9598,28,,,,8534.99,
21339010,21:15:00,21:15:00,1493,29,,,,13279.71,
21339010,21:17:00,21:17:00,9479,30,,,,13992.07,
21339010,21:21:00,21:21:00,622,31,,,,16500.03,
21339010,21:25:02,21:25:02,623,32,,,,20184.22,0
21339010,21:29:00,21:29:00,9922,33,,1,,23724.04,
21339120,20:52:00,20:52:00,9482,1,,,1,0,
21339120,20:52:21,20:52:21,241,2,,,,202.13,0
21339120,20:53:13,20:53:13,9480,3,,,,580.34,0
21339120,20:53:41,20:53:41,243,4,,,,902.04,0
21339120,20:54:33,20:54:33,244,5,,,,1481.17,0
21339120,20:54:51,20:54:51,245,6,,,,1658.31,0
21339120,20:55:20,20:55:20,246,7,,,,1952.3,0
21339120,20:55:55,20:55:55,247,8,,,,2212.14,0
21339120,20:56:20,20:56:20,248,9,,,,2433.76,0
21339120,20:57:00,20:57:00,249,10,,,,2812.75,
21339120,20:57:30,20:57:30,251,11,,,,3132.25,0
21339120,20:57:56,20:57:56,252,12,,,,3450.67,0
21339120,20:58:40,20:58:40,253,13,,,,3804.26,0
21339120,20:59:13,20:59:13,255,14,,,,4185.46,0
21339120,20:59:30,20:59:30,256,15,,,,4383.81,0
21339120,20:59:54,20:59:54,257,16,,,,4587.88,0
21339120,21:00:13,21:00:13,258,17,,,,4800.61,0
21339120,21:00:38,21:00:38,259,18,,,,5003.78,0
21339120,21:00:59,21:00:59,8383,19,,,,5284.07,0
21339120,21:01:23,21:01:23,8384,20,,,,5606.33,0
21339120,21:01:36,21:01:36,8385,21,,,,5757.13,0
21339120,21:03:10,21:03:10,6548,22,,,,6346.83,0
21339120,21:04:00,21:04:00,6549,23,,,,6986.31,
21339120,21:04:17,21:04:17,6550,24,,,,7156.84,0
21339120,21:04:49,21:04:49,6551,25,,,,7388.69,0
21339120,21:05:45,21:05:45,8237,26,,,,7745.39,0
21339120,21:06:08,21:06:08,6552,27,,,,7908.55,0
21339120,21:08:00,21:08:00,9598,28,,,,8534.99,
21339120,21:15:00,21:15:00,1493,29,,,,13279.71,
21339120,21:17:00,21:17:00,9479,30,,,,13992.07,
21339120,21:21:00,21:21:00,622,31,,,,16500.03,
21339120,21:25:02,21:25:02,623,32,,,,20184.22,0
21339120,21:29:00,21:29:00,9922,33,,1,,23724.04,
21356010,08:58:00,08:58:00,1493,1,,,1,0,
21356010,09:00:00,09:00:00,9479,2,,,,666.46,
21356010,09:04:00,09:04:00,622,3,,,,3174.42,
21356010,09:08:02,09:08:02,623,4,,,,6858.61,0
21356010,09:12:00,09:12:00,9922,5,,1,,10398.43,
21356120,08:58:00,08:58:00,1493,1,,,1,0,
21356120,09:00:00,09:00:00,9479,2,,,,666.46,
21356120,09:04:00,09:04:00,622,3,,,,3174.42,
21356120,09:08:02,09:08:02,623,4,,,,6858.61,0
21356120,09:12:00,09:12:00,9922,5,,1,,10398.43,
21368070,21:02:00,21:02:00,1493,1,,,1,0,
21368070,21:04:00,21:04:00,9479,2,,,,666.46,
21368070,21:08:00,21:08:00,622,3,,,,3174.42,
21368070,21:12:02,21:12:02,623,4,,,,6858.61,0
21368070,21:16:00,21:16:00,9922,5,,1,,10398.43,
21378070,08:24:00,08:24:00,9482,1,,,1,0,
21378070,08:24:21,08:24:21,241,2,,,,202.13,0
21378070,08:25:13,08:25:13,9480,3,,,,580.34,0
21378070,08:25:41,08:25:41,243,4,,,,902.04,0
21378070,08:26:33,08:26:33,244,5,,,,1481.17,0
21378070,08:26:51,08:26:51,245,6,,,,1658.31,0
21378070,08:27:20,08:27:20,246,7,,,,1952.3,0
21378070,08:27:55,08:27:55,247,8,,,,2212.14,0
21378070,08:28:20,08:28:20,248,9,,,,2433.76,0
21378070,08:29:00,08:29:00,249,10,,,,2812.75,
21378070,08:29:30,08:29:30,251,11,,,,3132.25,0
21378070,08:29:56,08:29:56,252,12,,,,3450.67,0
21378070,08:30:40,08:30:40,253,13,,,,3804.26,0
21378070,08:31:13,08:31:13,255,14,,,,4185.46,0
21378070,08:31:30,08:31:30,256,15,,,,4383.81,0
21378070,08:31:54,08:31:54,257,16,,,,4587.88,0
21378070,08:32:13,08:32:13,258,17,,,,4800.61,0
21378070,08:32:38,08:32:38,259,18,,,,5003.78,0
21378070,08:32:59,08:32:59,8383,19,,,,5284.07,0
21378070,08:33:23,08:33:23,8384,20,,,,5606.33,0
21378070,08:33:36,08:33:36,8385,21,,,,5757.13,0
21378070,08:35:10,08:35:10,6548,22,,,,6346.83,0
21378070,08:36:00,08:36:00,6549,23,,,,6986.31,
21378070,08:36:17,08:36:17,6550,24,,,,7156.84,0
21378070,08:36:49,08:36:49,6551,25,,,,7388.69,0
21378070,08:37:45,08:37:45,8237,26,,,,7745.39,0
21378070,08:38:08,08:38:08,6552,27,,,,7908.55,0
21378070,08:40:00,08:40:00,9598,28,,,,8534.99,
21378070,08:47:00,08:47:00,1493,29,,,,13279.71,
21378070,08:49:00,08:49:00,9479,30,,,,13992.07,
21378070,08:53:00,08:53:00,622,31,,,,16500.03,
21378070,08:57:02,08:57:02,623,32,,,,20184.22,0
21378070,09:01:00,09:01:00,9922,33,,1,,23724.04,
21499020,18:40:00,18:40:00,9598,1,,,1,0,
21499020,18:47:00,18:47:00,1493,2,,,,4744.72,
21499020,18:50:00,18:50:00,9479,3,,,,5457.08,
21499020,18:53:09,18:53:09,622,4,,,,7965.04,0
21499020,18:57:37,18:57:37,623,5,,,,11649.23,0
21499020,19:02:00,19:02:00,9922,6,,1,,15189.05,
21499030,18:40:00,18:40:00,9598,1,,,1,0,
21499030,18:47:00,18:47:00,1493,2,,,,4744.72,
21499030,18:50:00,18:50:00,9479,3,,,,5457.08,
21499030,18:53:09,18:53:09,622,4,,,,7965.04,0
21499030,18:57:37,18:57:37,623,5,,,,11649.23,0
21499030,19:02:00,19:02:00,9922,6,,1,,15189.05,
21499040,18:40:00,18:40:00,9598,1,,,1,0,
21499040,18:47:00,18:47:00,1493,2,,,,4744.72,
21499040,18:50:00,18:50:00,9479,3,,,,5457.08,
21499040,18:53:09,18:53:09,622,4,,,,7965.04,0
21499040,18:57:37,18:57:37,623,5,,,,11649.23,0
21499040,19:02:00,19:02:00,9922,6,,1,,15189.05,
21499050,18:40:00,18:40:00,9598,1,,,1,0,
21499050,18:47:00,18:47:00,1493,2,,,,4744.72,
21499050,18:50:00,18:50:00,9479,3,,,,5457.08,
21499050,18:53:09,18:53:09,622,4,,,,7965.04,0
21499050,18:57:37,18:57:37,623,5,,,,11649.23,0
21499050,19:02:00,19:02:00,9922,6,,1,,15189.05,
21499060,18:40:00,18:40:00,9598,1,,,1,0,
21499060,18:47:00,18:47:00,1493,2,,,,4744.72,
21499060,18:50:00,18:50:00,9479,3,,,,5457.08,
21499060,18:53:09,18:53:09,622,4,,,,7965.04,0
21499060,18:57:37,18:57:37,623,5,,,,11649.23,0
21499060,19:02:00,19:02:00,9922,6,,1,,15189.05,
21499100,18:40:00,18:40:00,9598,1,,,1,0,
21499100,18:47:00,18:47:00,1493,2,,,,4744.72,
21499100,18:50:00,18:50:00,9479,3,,,,5457.08,
21499100,18:53:09,18:53:09,622,4,,,,7965.04,0
21499100,18:57:37,18:57:37,623,5,,,,11649.23,0
21499100,19:02:00,19:02:00,9922,6,,1,,15189.05,
21499110,18:40:00,18:40:00,9598,1,,,1,0,
21499110,18:47:00,18:47:00,1493,2,,,,4744.72,
21499110,18:50:00,18:50:00,9479,3,,,,5457.08,
21499110,18:53:09,18:53:09,622,4,,,,7965.04,0
21499110,18:57:37,18:57:37,623,5,,,,11649.23,0
21499110,19:02:00,19:02:00,9922,6,,1,,15189.05,
21509020,10:04:00,10:04:00,9598,1,,,1,0,
21509020,10:11:00,10:11:00,1493,2,,,,4744.72,
21509020,10:14:00,10:14:00,9479,3,,,,5457.08,
21509020,10:17:09,10:17:09,622,4,,,,7965.04,0
21509020,10:21:37,10:21:37,623,5,,,,11649.23,0
21509020,10:26:00,10:26:00,9922,6,,1,,15189.05,
21509030,10:04:00,10:04:00,9598,1,,,1,0,
21509030,10:11:00,10:11:00,1493,2,,,,4744.72,
21509030,10:14:00,10:14:00,9479,3,,,,5457.08,
21509030,10:17:09,10:17:09,622,4,,,,7965.04,0
21509030,10:21:37,10:21:37,623,5,,,,11649.23,0
21509030,10:26:00,10:26:00,9922,6,,1,,15189.05,
21509040,10:04:00,10:04:00,9598,1,,,1,0,
21509040,10:11:00,10:11:00,1493,2,,,,4744.72,
21509040,10:14:00,10:14:00,9479,3,,,,5457.08,
21509040,10:17:09,10:17:09,622,4,,,,7965.04,0
21509040,10:21:37,10:21:37,623,5,,,,11649.23,0
21509040,10:26:00,10:26:00,9922,6,,1,,15189.05,
21509050,10:04:00,10:04:00,9598,1,,,1,0,
21509050,10:11:00,10:11:00,1493,2,,,,4744.72,
21509050,10:14:00,10:14:00,9479,3,,,,5457.08,
21509050,10:17:09,10:17:09,622,4,,,,7965.04,0
21509050,10:21:37,10:21:37,623,5,,,,11649.23,0
21509050,10:26:00,10:26:00,9922,6,,1,,15189.05,
21509060,10:04:00,10:04:00,9598,1,,,1,0,
21509060,10:11:00,10:11:00,1493,2,,,,4744.72,
21509060,10:14:00,10:14:00,9479,3,,,,5457.08,
21509060,10:17:09,10:17:09,622,4,,,,7965.04,0
21509060,10:21:37,10:21:37,623,5,,,,11649.23,0
21509060,10:26:00,10:26:00,9922,6,,1,,15189.05,
21509100,10:04:00,10:04:00,9598,1,,,1,0,
21509100,10:11:00,10:11:00,1493,2,,,,4744.72,
21509100,10:14:00,10:14:00,9479,3,,,,5457.08,
21509100,10:17:09,10:17:09,622,4,,,,7965.04,0
21509100,10:21:37,10:21:37,623,5,,,,11649.23,0
21509100,10:26:00,10:26:00,9922,6,,1,,15189.05,
21509110,10:04:00,10:04:00,9598,1,,,1,0,
21509110,10:11:00,10:11:00,1493,2,,,,4744.72,
21509110,10:14:00,10:14:00,9479,3,,,,5457.08,
21509110,10:17:09,10:17:09,622,4,,,,7965.04,0
21509110,10:21:37,10:21:37,623,5,,,,11649.23,0
21509110,10:26:00,10:26:00,9922,6,,1,,15189.05,
21567080,20:22:00,20:22:00,9482,1,,,1,0,
21567080,20:22:21,20:22:21,241,2,,,,202.13,0
21567080,20:23:13,20:23:13,9480,3,,,,580.34,0
21567080,20:23:41,20:23:41,243,4,,,,902.04,0
21567080,20:24:33,20:24:33,244,5,,,,1481.17,0
21567080,20:24:51,20:24:51,245,6,,,,1658.31,0
21567080,20:25:20,20:25:20,246,7,,,,1952.3,0
21567080,20:25:55,20:25:55,247,8,,,,2212.14,0
21567080,20:26:20,20:26:20,248,9,,,,2433.76,0
21567080,20:27:00,20:27:00,249,10,,,,2812.75,
21567080,20:27:30,20:27:30,251,11,,,,3132.25,0
21567080,20:27:56,20:27:56,252,12,,,,3450.67,0
21567080,20:28:40,20:28:40,253,13,,,,3804.26,0
21567080,20:29:13,20:29:13,255,14,,,,4185.46,0
21567080,20:29:30,20:29:30,256,15,,,,4383.81,0
21567080,20:29:54,20:29:54,257,16,,,,4587.88,0
21567080,20:30:13,20:30:13,258,17,,,,4800.61,0
21567080,20:30:38,20:30:38,259,18,,,,5003.78,0
21567080,20:30:59,20:30:59,8383,19,,,,5284.07,0
21567080,20:31:23,20:31:23,8384,20,,,,5606.33,0
21567080,20:31:36,20:31:36,8385,21,,,,5757.13,0
21567080,20:33:10,20:33:10,6548,22,,,,6346.83,0
21567080,20:34:00,20:34:00,6549,23,,,,6986.31,
21567080,20:34:17,20:34:17,6550,24,,,,7156.84,0
21567080,20:34:49,20:34:49,6551,25,,,,7388.69,0
21567080,20:35:45,20:35:45,8237,26,,,,7745.39,0
21567080,20:36:08,20:36:08,6552,27,,,,7908.55,0
21567080,20:38:00,20:38:00,9598,28,,,,8534.99,
21567080,20:45:00,20:45:00,1493,29,,,,13279.71,
21567080,20:47:00,20:47:00,9479,30,,,,13992.07,
21567080,20:51:00,20:51:00,622,31,,,,16500.03,
21567080,20:55:02,20:55:02,623,32,,,,20184.22,0
21567080,20:59:00,20:59:00,9922,33,,1,,23724.04,
21567090,20:22:00,20:22:00,9482,1,,,1,0,
21567090,20:22:21,20:22:21,241,2,,,,202.13,0
21567090,20:23:13,20:23:13,9480,3,,,,580.34,0
21567090,20:23:41,20:23:41,243,4,,,,902.04,0
21567090,20:24:33,20:24:33,244,5,,,,1481.17,0
21567090,20:24:51,20:24:51,245,6,,,,1658.31,0
21567090,20:25:20,20:25:20,246,7,,,,1952.3,0
21567090,20:25:55,20:25:55,247,8,,,,2212.14,0
21567090,20:26:20,20:26:20,248,9,,,,2433.76,0
21567090,20:27:00,20:27:00,249,10,,,,2812.75,
21567090,20:27:30,20:27:30,251,11,,,,3132.25,0
21567090,20:27:56,20:27:56,252,12,,,,3450.67,0
21567090,20:28:40,20:28:40,253,13,,,,3804.26,0
21567090,20:29:13,20:29:13,255,14,,,,4185.46,0
21567090,20:29:30,20:29:30,256,15,,,,4383.81,0
21567090,20:29:54,20:29:54,257,16,,,,4587.88,0
21567090,20:30:13,20:30:13,258,17,,,,4800.61,0
21567090,20:30:38,20:30:38,259,18,,,,5003.78,0
21567090,20:30:59,20:30:59,8383,19,,,,5284.07,0
21567090,20:31:23,20:31:23,8384,20,,,,5606.33,0
21567090,20:31:36,20:31:36,8385,21,,,,5757.13,0
21567090,20:33:10,20:33:10,6548,22,,,,6346.83,0
21567090,20:34:00,20:34:00,6549,23,,,,6986.31,
21567090,20:34:17,20:34:17,6550,24,,,,7156.84,0
21567090,20:34:49,20:34:49,6551,25,,,,7388.69,0
21567090,20:35:45,20:35:45,8237,26,,,,7745.39,0
21567090,20:36:08,20:36:08,6552,27,,,,7908.55,0
21567090,20:38:00,20:38:00,9598,28,,,,8534.99,
21567090,20:45:00,20:45:00,1493,29,,,,13279.71,
21567090,20:47:00,20:47:00,9479,30,,,,13992.07,
21567090,20:51:00,20:51:00,622,31,,,,16500.03,
21567090,20:55:02,20:55:02,623,32,,,,20184.22,0
21567090,20:59:00,20:59:00,9922,33,,1,,23724.04,
21733010,13:52:00,13:52:00,9482,1,,,1,0,
21733010,13:52:21,13:52:21,241,2,,,,202.13,0
21733010,13:53:13,13:53:13,9480,3,,,,580.34,0
21733010,13:53:41,13:53:41,243,4,,,,902.04,0
21733010,13:54:33,13:54:33,244,5,,,,1481.17,0
21733010,13:54:51,13:54:51,245,6,,,,1658.31,0
21733010,13:55:20,13:55:20,246,7,,,,1952.3,0
21733010,13:55:55,13:55:55,247,8,,,,2212.14,0
21733010,13:56:20,13:56:20,248,9,,,,2433.76,0
21733010,13:57:00,13:57:00,249,10,,,,2812.75,
21733010,13:57:30,13:57:30,251,11,,,,3132.25,0
21733010,13:57:56,13:57:56,252,12,,,,3450.67,0
21733010,13:58:40,13:58:40,253,13,,,,3804.26,0
21733010,13:59:13,13:59:13,255,14,,,,4185.46,0
21733010,13:59:30,13:59:30,256,15,,,,4383.81,0
21733010,13:59:54,13:59:54,257,16,,,,4587.88,0
21733010,14:00:13,14:00:13,258,17,,,,4800.61,0
21733010,14:00:38,14:00:38,259,18,,,,5003.78,0
21733010,14:00:59,14:00:59,8383,19,,,,5284.07,0
21733010,14:01:23,14:01:23,8384,20,,,,5606.33,0
21733010,14:01:36,14:01:36,8385,21,,,,5757.13,0
21733010,14:03:10,14:03:10,6548,22,,,,6346.83,0
21733010,14:04:00,14:04:00,6549,23,,,,6986.31,
21733010,14:04:17,14:04:17,6550,24,,,,7156.84,0
21733010,14:04:49,14:04:49,6551,25,,,,7388.69,0
21733010,14:05:45,14:05:45,8237,26,,,,7745.39,0
21733010,14:06:08,14:06:08,6552,27,,,,7908.55,0
21733010,14:08:00,14:08:00,9598,28,,,,8534.99,
21733010,14:15:00,14:15:00,1493,29,,,,13279.71,
21733010,14:17:00,14:17:00,9479,30,,,,13992.07,
21733010,14:21:00,14:21:00,622,31,,,,16500.03,
21733010,14:25:02,14:25:02,623,32,,,,20184.22,0
21733010,14:29:00,14:29:00,9922,33,,1,,23724.04,
21733120,13:52:00,13:52:00,9482,1,,,1,0,
21733120,13:52:21,13:52:21,241,2,,,,202.13,0
21733120,13:53:13,13:53:13,9480,3,,,,580.34,0
21733120,13:53:41,13:53:41,243,4,,,,902.04,0
21733120,13:54:33,13:54:33,244,5,,,,1481.17,0
21733120,13:54:51,13:54:51,245,6,,,,1658.31,0
21733120,13:55:20,13:55:20,246,7,,,,1952.3,0
21733120,13:55:55,13:55:55,247,8,,,,2212.14,0
21733120,13:56:20,13:56:20,248,9,,,,2433.76,0
21733120,13:57:00,13:57:00,249,10,,,,2812.75,
21733120,13:57:30,13:57:30,251,11,,,,3132.25,0
21733120,13:57:56,13:57:56,252,12,,,,3450.67,0
21733120,13:58:40,13:58:40,253,13,,,,3804.26,0
21733120,13:59:13,13:59:13,255,14,,,,4185.46,0
21733120,13:59:30,13:59:30,256,15,,,,4383.81,0
21733120,13:59:54,13:59:54,257,16,,,,4587.88,0
21733120,14:00:13,14:00:13,258,17,,,,4800.61,0
21733120,14:00:38,14:00:38,259,18,,,,5003.78,0
21733120,14:00:59,14:00:59,8383,19,,,,5284.07,0
21733120,14:01:23,14:01:23,8384,20,,,,5606.33,0
21733120,14:01:36,14:01:36,8385,21,,,,5757.13,0
21733120,14:03:10,14:03:10,6548,22,,,,6346.83,0
21733120,14:04:00,14:04:00,6549,23,,,,6986.31,
21733120,14:04:17,14:04:17,6550,24,,,,7156.84,0
21733120,14:04:49,14:04:49,6551,25,,,,7388.69,0
21733120,14:05:45,14:05:45,8237,26,,,,7745.39,0
21733120,14:06:08,14:06:08,6552,27,,,,7908.55,0
21733120,14:08:00,14:08:00,9598,28,,,,8534.99,
21733120,14:15:00,14:15:00,1493,29,,,,13279.71,
21733120,14:17:00,14:17:00,9479,30,,,,13992.07,
21733120,14:21:00,14:21:00,622,31,,,,16500.03,
21733120,14:25:02,14:25:02,623,32,,,,20184.22,0
21733120,14:29:00,14:29:00,9922,33,,1,,23724.04,
21743070,10:02:00,10:02:00,1493,1,,,1,0,
21743070,10:04:00,10:04:00,9479,2,,,,666.46,
21743070,10:08:00,10:08:00,622,3,,,,3174.42,
21743070,10:12:02,10:12:02,623,4,,,,6858.61,0
21743070,10:16:00,10:16:00,9922,5,,1,,10398.43,
21770080,18:00:00,18:00:00,1493,1,,,1,0,
21770080,18:02:00,18:02:00,9479,2,,,,666.46,
21770080,18:06:00,18:06:00,622,3,,,,3174.42,
21770080,18:10:02,18:10:02,623,4,,,,6858.61,0
21770080,18:14:00,18:14:00,9922,5,,1,,10398.43,
21770090,18:00:00,18:00:00,1493,1,,,1,0,
21770090,18:02:00,18:02:00,9479,2,,,,666.46,
21770090,18:06:00,18:06:00,622,3,,,,3174.42,
21770090,18:10:02,18:10:02,623,4,,,,6858.61,0
21770090,18:14:00,18:14:00,9922,5,,1,,10398.43,
21782080,09:29:00,09:29:00,1493,1,,,1,0,
21782080,09:31:00,09:31:00,9479,2,,,,666.46,
21782080,09:35:00,09:35:00,622,3,,,,3174.42,
21782080,09:39:02,09:39:02,623,4,,,,6858.61,0
21782080,09:43:00,09:43:00,9922,5,,1,,10398.43,
21782090,09:29:00,09:29:00,1493,1,,,1,0,
21782090,09:31:00,09:31:00,9479,2,,,,666.46,
21782090,09:35:00,09:35:00,622,3,,,,3174.42,
21782090,09:39:02,09:39:02,623,4,,,,6858.61,0
21782090,09:43:00,09:43:00,9922,5,,1,,10398.43,
21881010,08:28:00,08:28:00,1493,1,,,1,0,
21881010,08:30:00,08:30:00,9479,2,,,,666.46,
21881010,08:34:00,08:34:00,622,3,,,,3174.42,
21881010,08:38:02,08:38:02,623,4,,,,6858.61,0
21881010,08:42:00,08:42:00,9922,5,,1,,10398.43,
21881120,08:28:00,08:28:00,1493,1,,,1,0,
21881120,08:30:00,08:30:00,9479,2,,,,666.46,
21881120,08:34:00,08:34:00,622,3,,,,3174.42,
21881120,08:38:02,08:38:02,623,4,,,,6858.61,0
21881120,08:42:00,08:42:00,9922,5,,1,,10398.43,
21974020,14:08:00,14:08:00,9482,1,,,1,0,
21974020,14:08:34,14:08:34,241,2,,,,202.13,0
21974020,14:09:58,14:09:58,9480,3,,,,580.34,0
21974020,14:10:42,14:10:42,243,4,,,,902.04,0
21974020,14:12:06,14:12:06,244,5,,,,1481.17,0
21974020,14:12:34,14:12:34,245,6,,,,1658.31,0
21974020,14:13:20,14:13:20,246,7,,,,1952.3,0
21974020,14:14:16,14:14:16,247,8,,,,2212.14,0
21974020,14:14:56,14:14:56,248,9,,,,2433.76,0
21974020,14:16:00,14:16:00,249,10,,,,2812.75,
21974020,14:16:35,14:16:35,251,11,,,,3132.25,0
21974020,14:17:04,14:17:04,252,12,,,,3450.67,0
21974020,14:17:54,14:17:54,253,13,,,,3804.26,0
21974020,14:18:32,14:18:32,255,14,,,,4185.46,0
21974020,14:18:52,14:18:52,256,15,,,,4383.81,0
21974020,14:19:19,14:19:19,257,16,,,,4587.88,0
21974020,14:19:41,14:19:41,258,17,,,,4800.61,0
21974020,14:20:09,14:20:09,259,18,,,,5003.78,0
21974020,14:20:33,14:20:33,8383,19,,,,5284.07,0
21974020,14:21:00,14:21:00,8384,20,,,,5606.33,0
21974020,14:21:16,14:21:16,8385,21,,,,5757.13,0
21974020,14:23:03,14:23:03,6548,22,,,,6346.83,0
21974020,14:24:00,14:24:00,6549,23,,,,6986.31,
21974020,14:24:13,14:24:13,6550,24,,,,7156.84,0
21974020,14:24:36,14:24:36,6551,25,,,,7388.69,0
21974020,14:25:19,14:25:19,8237,26,,,,7745.39,0
21974020,14:25:36,14:25:36,6552,27,,,,7908.55,0
21974020,14:27:00,14:27:00,9598,28,,,,8534.99,
21974020,14:34:00,14:34:00,1493,29,,,,13279.71,
21974020,14:37:00,14:37:00,9479,30,,,,13992.07,
21974020,14:39:00,14:39:00,622,31,,,,16500.03,
21974020,14:44:03,14:44:03,623,32,,,,20184.22,0
21974020,14:49:00,14:49:00,9922,33,,1,,23724.04,
21974030,14:08:00,14:08:00,9482,1,,,1,0,
21974030,14:08:34,14:08:34,241,2,,,,202.13,0
21974030,14:09:58,14:09:58,9480,3,,,,580.34,0
21974030,14:10:42,14:10:42,243,4,,,,902.04,0
21974030,14:12:06,14:12:06,244,5,,,,1481.17,0
21974030,14:12:34,14:12:34,245,6,,,,1658.31,0
21974030,14:13:20,14:13:20,246,7,,,,1952.3,0
21974030,14:14:16,14:14:16,247,8,,,,2212.14,0
21974030,14:14:56,14:14:56,248,9,,,,2433.76,0
21974030,14:16:00,14:16:00,249,10,,,,2812.75,
21974030,14:16:35,14:16:35,251,11,,,,3132.25,0
21974030,14:17:04,14:17:04,252,12,,,,3450.67,0
21974030,14:17:54,14:17:54,253,13,,,,3804.26,0
21974030,14:18:32,14:18:32,255,14,,,,4185.46,0
21974030,14:18:52,14:18:52,256,15,,,,4383.81,0
21974030,14:19:19,14:19:19,257,16,,,,4587.88,0
21974030,14:19:41,14:19:41,258,17,,,,4800.61,0
21974030,14:20:09,14:20:09,259,18,,,,5003.78,0
21974030,14:20:33,14:20:33,8383,19,,,,5284.07,0
21974030,14:21:00,14:21:00,8384,20,,,,5606.33,0
21974030,14:21:16,14:21:16,8385,21,,,,5757.13,0
21974030,14:23:03,14:23:03,6548,22,,,,6346.83,0
21974030,14:24:00,14:24:00,6549,23,,,,6986.31,
21974030,14:24:13,14:24:13,6550,24,,,,7156.84,0
21974030,14:24:36,14:24:36,6551,25,,,,7388.69,0
21974030,14:25:19,14:25:19,8237,26,,,,7745.39,0
21974030,14:25:36,14:25:36,6552,27,,,,7908.55,0
21974030,14:27:00,14:27:00,9598,28,,,,8534.99,
21974030,14:34:00,14:34:00,1493,29,,,,13279.71,
21974030,14:37:00,14:37:00,9479,30,,,,13992.07,
21974030,14:39:00,14:39:00,622,31,,,,16500.03,
21974030,14:44:03,14:44:03,623,32,,,,20184.22,0
21974030,14:49:00,14:49:00,9922,33,,1,,23724.04,
21974040,14:08:00,14:08:00,9482,1,,,1,0,
21974040,14:08:34,14:08:34,241,2,,,,202.13,0
21974040,14:09:58,14:09:58,9480,3,,,,580.34,0
21974040,14:10:42,14:10:42,243,4,,,,902.04,0
21974040,14:12:06,14:12:06,244,5,,,,1481.17,0
21974040,14:12:34,14:12:34,245,6,,,,1658.31,0
21974040,14:13:20,14:13:20,246,7,,,,1952.3,0
21974040,14:14:16,14:14:16,247,8,,,,2212.14,0
21974040,14:14:56,14:14:56,248,9,,,,2433.76,0
21974040,14:16:00,14:16:00,249,10,,,,2812.75,
21974040,14:16:35,14:16:35,251,11,,,,3132.25,0
21974040,14:17:04,14:17:04,252,12,,,,3450.67,0
21974040,14:17:54,14:17:54,253,13,,,,3804.26,0
21974040,14:18:32,14:18:32,255,14,,,,4185.46,0
21974040,14:18:52,14:18:52,256,15,,,,4383.81,0
21974040,14:19:19,14:19:19,257,16,,,,4587.88,0
21974040,14:19:41,14:19:41,258,17,,,,4800.61,0
21974040,14:20:09,14:20:09,259,18,,,,5003.78,0
21974040,14:20:33,14:20:33,8383,19,,,,5284.07,0
21974040,14:21:00,14:21:00,8384,20,,,,5606.33,0
21974040,14:21:16,14:21:16,8385,21,,,,5757.13,0
21974040,14:23:03,14:23:03,6548,22,,,,6346.83,0
21974040,14:24:00,14:24:00,6549,23,,,,6986.31,
21974040,14:24:13,14:24:13,6550,24,,,,7156.84,0
21974040,14:24:36,14:24:36,6551,25,,,,7388.69,0
21974040,14:25:19,14:25:19,8237,26,,,,7745.39,0
21974040,14:25:36,14:25:36,6552,27,,,,7908.55,0
21974040,14:27:00,14:27:00,9598,28,,,,8534.99,
21974040,14:34:00,14:34:00,1493,29,,,,13279.71,
21974040,14:37:00,14:37:00,9479,30,,,,13992.07,
21974040,14:39:00,14:39:00,622,31,,,,16500.03,
21974040,14:44:03,14:44:03,623,32,,,,20184.22,0
21974040,14:49:00,14:49:00,9922,33,,1,,23724.04,
21974050,14:08:00,14:08:00,9482,1,,,1,0,
21974050,14:08:34,14:08:34,241,2,,,,202.13,0
21974050,14:09:58,14:09:58,9480,3,,,,580.34,0
21974050,14:10:42,14:10:42,243,4,,,,902.04,0
21974050,14:12:06,14:12:06,244,5,,,,1481.17,0
21974050,14:12:34,14:12:34,245,6,,,,1658.31,0
21974050,14:13:20,14:13:20,246,7,,,,1952.3,0
21974050,14:14:16,14:14:16,247,8,,,,2212.14,0
21974050,14:14:56,14:14:56,248,9,,,,2433.76,0
21974050,14:16:00,14:16:00,249,10,,,,2812.75,
21974050,14:16:35,14:16:35,251,11,,,,3132.25,0
21974050,14:17:04,14:17:04,252,12,,,,3450.67,0
21974050,14:17:54,14:17:54,253,13,,,,3804.26,0
21974050,14:18:32,14:18:32,255,14,,,,4185.46,0
21974050,14:18:52,14:18:52,256,15,,,,4383.81,0
21974050,14:19:19,14:19:19,257,16,,,,4587.88,0
21974050,14:19:41,14:19:41,258,17,,,,4800.61,0
21974050,14:20:09,14:20:09,259,18,,,,5003.78,0
21974050,14:20:33,14:20:33,8383,19,,,,5284.07,0
21974050,14:21:00,14:21:00,8384,20,,,,5606.33,0
21974050,14:21:16,14:21:16,8385,21,,,,5757.13,0
21974050,14:23:03,14:23:03,6548,22,,,,6346.83,0
21974050,14:24:00,14:24:00,6549,23,,,,6986.31,
21974050,14:24:13,14:24:13,6550,24,,,,7156.84,0
21974050,14:24:36,14:24:36,6551,25,,,,7388.69,0
21974050,14:25:19,14:25:19,8237,26,,,,7745.39,0
21974050,14:25:36,14:25:36,6552,27,,,,7908.55,0
21974050,14:27:00,14:27:00,9598,28,,,,8534.99,
21974050,14:34:00,14:34:00,1493,29,,,,13279.71,
21974050,14:37:00,14:37:00,9479,30,,,,13992.07,
21974050,14:39:00,14:39:00,622,31,,,,16500.03,
21974050,14:44:03,14:44:03,623,32,,,,20184.22,0
21974050,14:49:00,14:49:00,9922,33,,1,,23724.04,
21974060,14:08:00,14:08:00,9482,1,,,1,0,
21974060,14:08:34,14:08:34,241,2,,,,202.13,0
21974060,14:09:58,14:09:58,9480,3,,,,580.34,0
21974060,14:10:42,14:10:42,243,4,,,,902.04,0
21974060,14:12:06,14:12:06,244,5,,,,1481.17,0
21974060,14:12:34,14:12:34,245,6,,,,1658.31,0
21974060,14:13:20,14:13:20,246,7,,,,1952.3,0
21974060,14:14:16,14:14:16,247,8,,,,2212.14,0
21974060,14:14:56,14:14:56,248,9,,,,2433.76,0
21974060,14:16:00,14:16:00,249,10,,,,2812.75,
21974060,14:16:35,14:16:35,251,11,,,,3132.25,0
21974060,14:17:04,14:17:04,252,12,,,,3450.67,0
21974060,14:17:54,14:17:54,253,13,,,,3804.26,0
21974060,14:18:32,14:18:32,255,14,,,,4185.46,0
21974060,14:18:52,14:18:52,256,15,,,,4383.81,0
21974060,14:19:19,14:19:19,257,16,,,,4587.88,0
21974060,14:19:41,14:19:41,258,17,,,,4800.61,0
21974060,14:20:09,14:20:09,259,18,,,,5003.78,0
21974060,14:20:33,14:20:33,8383,19,,,,5284.07,0
21974060,14:21:00,14:21:00,8384,20,,,,5606.33,0
21974060,14:21:16,14:21:16,8385,21,,,,5757.13,0
21974060,14:23:03,14:23:03,6548,22,,,,6346.83,0
21974060,14:24:00,14:24:00,6549,23,,,,6986.31,
21974060,14:24:13,14:24:13,6550,24,,,,7156.84,0
21974060,14:24:36,14:24:36,6551,25,,,,7388.69,0
21974060,14:25:19,14:25:19,8237,26,,,,7745.39,0
21974060,14:25:36,14:25:36,6552,27,,,,7908.55,0
21974060,14:27:00,14:27:00,9598,28,,,,8534.99,
21974060,14:34:00,14:34:00,1493,29,,,,13279.71,
21974060,14:37:00,14:37:00,9479,30,,,,13992.07,
21974060,14:39:00,14:39:00,622,31,,,,16500.03,
21974060,14:44:03,14:44:03,623,32,,,,20184.22,0
21974060,14:49:00,14:49:00,9922,33,,1,,23724.04,
21974100,14:08:00,14:08:00,9482,1,,,1,0,
21974100,14:08:34,14:08:34,241,2,,,,202.13,0
21974100,14:09:58,14:09:58,9480,3,,,,580.34,0
21974100,14:10:42,14:10:42,243,4,,,,902.04,0
21974100,14:12:06,14:12:06,244,5,,,,1481.17,0
21974100,14:12:34,14:12:34,245,6,,,,1658.31,0
21974100,14:13:20,14:13:20,246,7,,,,1952.3,0
21974100,14:14:16,14:14:16,247,8,,,,2212.14,0
21974100,14:14:56,14:14:56,248,9,,,,2433.76,0
21974100,14:16:00,14:16:00,249,10,,,,2812.75,
21974100,14:16:35,14:16:35,251,11,,,,3132.25,0
21974100,14:17:04,14:17:04,252,12,,,,3450.67,0
21974100,14:17:54,14:17:54,253,13,,,,3804.26,0
21974100,14:18:32,14:18:32,255,14,,,,4185.46,0
21974100,14:18:52,14:18:52,256,15,,,,4383.81,0
21974100,14:19:19,14:19:19,257,16,,,,4587.88,0
21974100,14:19:41,14:19:41,258,17,,,,4800.61,0
21974100,14:20:09,14:20:09,259,18,,,,5003.78,0
21974100,14:20:33,14:20:33,8383,19,,,,5284.07,0
21974100,14:21:00,14:21:00,8384,20,,,,5606.33,0
21974100,14:21:16,14:21:16,8385,21,,,,5757.13,0
21974100,14:23:03,14:23:03,6548,22,,,,6346.83,0
21974100,14:24:00,14:24:00,6549,23,,,,6986.31,
21974100,14:24:13,14:24:13,6550,24,,,,7156.84,0
21974100,14:24:36,14:24:36,6551,25,,,,7388.69,0
21974100,14:25:19,14:25:19,8237,26,,,,7745.39,0
21974100,14:25:36,14:25:36,6552,27,,,,7908.55,0
21974100,14:27:00,14:27:00,9598,28,,,,8534.99,
21974100,14:34:00,14:34:00,1493,29,,,,13279.71,
21974100,14:37:00,14:37:00,9479,30,,,,13992.07,
21974100,14:39:00,14:39:00,622,31,,,,16500.03,
21974100,14:44:03,14:44:03,623,32,,,,20184.22,0
21974100,14:49:00,14:49:00,9922,33,,1,,23724.04,
21974110,14:08:00,14:08:00,9482,1,,,1,0,
21974110,14:08:34,14:08:34,241,2,,,,202.13,0
21974110,14:09:58,14:09:58,9480,3,,,,580.34,0
21974110,14:10:42,14:10:42,243,4,,,,902.04,0
21974110,14:12:06,14:12:06,244,5,,,,1481.17,0
21974110,14:12:34,14:12:34,245,6,,,,1658.31,0
21974110,14:13:20,14:13:20,246,7,,,,1952.3,0
21974110,14:14:16,14:14:16,247,8,,,,2212.14,0
21974110,14:14:56,14:14:56,248,9,,,,2433.76,0
21974110,14:16:00,14:16:00,249,10,,,,2812.75,
21974110,14:16:35,14:16:35,251,11,,,,3132.25,0
21974110,14:17:04,14:17:04,252,12,,,,3450.67,0
21974110,14:17:54,14:17:54,253,13,,,,3804.26,0
21974110,14:18:32,14:18:32,255,14,,,,4185.46,0
21974110,14:18:52,14:18:52,256,15,,,,4383.81,0
21974110,14:19:19,14:19:19,257,16,,,,4587.88,0
21974110,14:19:41,14:19:41,258,17,,,,4800.61,0
21974110,14:20:09,14:20:09,259,18,,,,5003.78,0
21974110,14:20:33,14:20:33,8383,19,,,,5284.07,0
21974110,14:21:00,14:21:00,8384,20,,,,5606.33,0
21974110,14:21:16,14:21:16,8385,21,,,,5757.13,0
21974110,14:23:03,14:23:03,6548,22,,,,6346.83,0
21974110,14:24:00,14:24:00,6549,23,,,,6986.31,
21974110,14:24:13,14:24:13,6550,24,,,,7156.84,0
21974110,14:24:36,14:24:36,6551,25,,,,7388.69,0
21974110,14:25:19,14:25:19,8237,26,,,,7745.39,0
21974110,14:25:36,14:25:36,6552,27,,,,7908.55,0
21974110,14:27:00,14:27:00,9598,28,,,,8534.99,
21974110,14:34:00,14:34:00,1493,29,,,,13279.71,
21974110,14:37:00,14:37:00,9479,30,,,,13992.07,
21974110,14:39:00,14:39:00,622,31,,,,16500.03,
21974110,14:44:03,14:44:03,623,32,,,,20184.22,0
21974110,14:49:00,14:49:00,9922,33,,1,,23724.04,
2217020,14:39:00,14:39:00,9482,1,,,1,0,
2217020,14:39:34,14:39:34,241,2,,,,202.13,0
2217020,14:40:58,14:40:58,9480,3,,,,580.34,0
2217020,14:41:42,14:41:42,243,4,,,,902.04,0
2217020,14:43:06,14:43:06,244,5,,,,1481.17,0
2217020,14:43:34,14:43:34,245,6,,,,1658.31,0
2217020,14:44:20,14:44:20,246,7,,,,1952.3,0
2217020,14:45:16,14:45:16,247,8,,,,2212.14,0
2217020,14:45:56,14:45:56,248,9,,,,2433.76,0
2217020,14:47:00,14:47:00,249,10,,,,2812.75,
2217020,14:47:35,14:47:35,251,11,,,,3132.25,0
2217020,14:48:04,14:48:04,252,12,,,,3450.67,0
2217020,14:48:54,14:48:54,253,13,,,,3804.26,0
2217020,14:49:32,14:49:32,255,14,,,,4185.46,0
2217020,14:49:52,14:49:52,256,15,,,,4383.81,0
2217020,14:50:19,14:50:19,257,16,,,,4587.88,0
2217020,14:50:41,14:50:41,258,17,,,,4800.61,0
2217020,14:51:09,14:51:09,259,18,,,,5003.78,0
2217020,14:51:33,14:51:33,8383,19,,,,5284.07,0
2217020,14:52:00,14:52:00,8384,20,,,,5606.33,0
2217020,14:52:16,14:52:16,8385,21,,,,5757.13,0
2217020,14:54:03,14:54:03,6548,22,,,,6346.83,0
2217020,14:55:00,14:55:00,6549,23,,,,6986.31,
2217020,14:55:13,14:55:13,6550,24,,,,7156.84,0
2217020,14:55:36,14:55:36,6551,25,,,,7388.69,0
2217020,14:56:19,14:56:19,8237,26,,,,7745.39,0
2217020,14:56:36,14:56:36,6552,27,,,,7908.55,0
2217020,14:58:00,14:58:00,9598,28,,,,8534.99,
2217020,15:05:00,15:05:00,1493,29,,,,13279.71,
2217020,15:08:00,15:08:00,9479,30,,,,13992.07,
2217020,15:10:00,15:10:00,622,31,,,,16500.03,
2217020,15:15:03,15:15:03,623,32,,,,20184.22,0
2217020,15:20:00,15:20:00,9922,33,,1,,23724.04,
2217030,14:39:00,14:39:00,9482,1,,,1,0,
2217030,14:39:34,14:39:34,241,2,,,,202.13,0
2217030,14:40:58,14:40:58,9480,3,,,,580.34,0
2217030,14:41:42,14:41:42,243,4,,,,902.04,0
2217030,14:43:06,14:43:06,244,5,,,,1481.17,0
2217030,14:43:34,14:43:34,245,6,,,,1658.31,0
2217030,14:44:20,14:44:20,246,7,,,,1952.3,0
2217030,14:45:16,14:45:16,247,8,,,,2212.14,0
2217030,14:45:56,14:45:56,248,9,,,,2433.76,0
2217030,14:47:00,14:47:00,249,10,,,,2812.75,
2217030,14:47:35,14:47:35,251,11,,,,3132.25,0
2217030,14:48:04,14:48:04,252,12,,,,3450.67,0
2217030,14:48:54,14:48:54,253,13,,,,3804.26,0
2217030,14:49:32,14:49:32,255,14,,,,4185.46,0
2217030,14:49:52,14:49:52,256,15,,,,4383.81,0
2217030,14:50:19,14:50:19,257,16,,,,4587.88,0
2217030,14:50:41,14:50:41,258,17,,,,4800.61,0
2217030,14:51:09,14:51:09,259,18,,,,5003.78,0
2217030,14:51:33,14:51:33,8383,19,,,,5284.07,0
2217030,14:52:00,14:52:00,8384,20,,,,5606.33,0
2217030,14:52:16,14:52:16,8385,21,,,,5757.13,0
2217030,14:54:03,14:54:03,6548,22,,,,6346.83,0
2217030,14:55:00,14:55:00,6549,23,,,,6986.31,
2217030,14:55:13,14:55:13,6550,24,,,,7156.84,0
2217030,14:55:36,14:55:36,6551,25,,,,7388.69,0
2217030,14:56:19,14:56:19,8237,26,,,,7745.39,0
2217030,14:56:36,14:56:36,6552,27,,,,7908.55,0
2217030,14:58:00,14:58:00,9598,28,,,,8534.99,
2217030,15:05:00,15:05:00,1493,29,,,,13279.71,
2217030,15:08:00,15:08:00,9479,30,,,,13992.07,
2217030,15:10:00,15:10:00,622,31,,,,16500.03,
2217030,15:15:03,15:15:03,623,32,,,,20184.22,0
2217030,15:20:00,15:20:00,9922,33,,1,,23724.04,
2217040,14:39:00,14:39:00,9482,1,,,1,0,
2217040,14:39:34,14:39:34,241,2,,,,202.13,0
2217040,14:40:58,14:40:58,9480,3,,,,580.34,0
2217040,14:41:42,14:41:42,243,4,,,,902.04,0
2217040,14:43:06,14:43:06,244,5,,,,1481.17,0
2217040,14:43:34,14:43:34,245,6,,,,1658.31,0
2217040,14:44:20,14:44:20,246,7,,,,1952.3,0
2217040,14:45:16,14:45:16,247,8,,,,2212.14,0
2217040,14:45:56,14:45:56,248,9,,,,2433.76,0
2217040,14:47:00,14:47:00,249,10,,,,2812.75,
2217040,14:47:35,14:47:35,251,11,,,,3132.25,0
2217040,14:48:04,14:48:04,252,12,,,,3450.67,0
2217040,14:48:54,14:48:54,253,13,,,,3804.26,0
2217040,14:49:32,14:49:32,255,14,,,,4185.46,0
2217040,14:49:52,14:49:52,256,15,,,,4383.81,0
2217040,14:50:19,14:50:19,257,16,,,,4587.88,0
2217040,14:50:41,14:50:41,258,17,,,,4800.61,0
2217040,14:51:09,14:51:09,259,18,,,,5003.78,0
2217040,14:51:33,14:51:33,8383,19,,,,5284.07,0
2217040,14:52:00,14:52:00,8384,20,,,,5606.33,0
2217040,14:52:16,14:52:16,8385,21,,,,5757.13,0
2217040,14:54:03,14:54:03,6548,22,,,,6346.83,0
2217040,14:55:00,14:55:00,6549,23,,,,6986.31,
2217040,14:55:13,14:55:13,6550,24,,,,7156.84,0
2217040,14:55:36,14:55:36,6551,25,,,,7388.69,0
2217040,14:56:19,14:56:19,8237,26,,,,7745.39,0
2217040,14:56:36,14:56:36,6552,27,,,,7908.55,0
2217040,14:58:00,14:58:00,9598,28,,,,8534.99,
2217040,15:05:00,15:05:00,1493,29,,,,13279.71,
2217040,15:08:00,15:08:00,9479,30,,,,13992.07,
2217040,15:10:00,15:10:00,622,31,,,,16500.03,
2217040,15:15:03,15:15:03,623,32,,,,20184.22,0
2217040,15:20:00,15:20:00,9922,33,,1,,23724.04,
2217050,14:39:00,14:39:00,9482,1,,,1,0,
2217050,14:39:34,14:39:34,241,2,,,,202.13,0
2217050,14:40:58,14:40:58,9480,3,,,,580.34,0
2217050,14:41:42,14:41:42,243,4,,,,902.04,0
2217050,14:43:06,14:43:06,244,5,,,,1481.17,0
2217050,14:43:34,14:43:34,245,6,,,,1658.31,0
2217050,14:44:20,14:44:20,246,7,,,,1952.3,0
2217050,14:45:16,14:45:16,247,8,,,,2212.14,0
2217050,14:45:56,14:45:56,248,9,,,,2433.76,0
2217050,14:47:00,14:47:00,249,10,,,,2812.75,
2217050,14:47:35,14:47:35,251,11,,,,3132.25,0
2217050,14:48:04,14:48:04,252,12,,,,3450.67,0
2217050,14:48:54,14:48:54,253,13,,,,3804.26,0
2217050,14:49:32,14:49:32,255,14,,,,4185.46,0
2217050,14:49:52,14:49:52,256,15,,,,4383.81,0
2217050,14:50:19,14:50:19,257,16,,,,4587.88,0
2217050,14:50:41,14:50:41,258,17,,,,4800.61,0
2217050,14:51:09,14:51:09,259,18,,,,5003.78,0
2217050,14:51:33,14:51:33,8383,19,,,,5284.07,0
2217050,14:52:00,14:52:00,8384,20,,,,5606.33,0
2217050,14:52:16,14:52:16,8385,21,,,,5757.13,0
2217050,14:54:03,14:54:03,6548,22,,,,6346.83,0
2217050,14:55:00,14:55:00,6549,23,,,,6986.31,
2217050,14:55:13,14:55:13,6550,24,,,,7156.84,0
2217050,14:55:36,14:55:36,6551,25,,,,7388.69,0
2217050,14:56:19,14:56:19,8237,26,,,,7745.39,0
2217050,14:56:36,14:56:36,6552,27,,,,7908.55,0
2217050,14:58:00,14:58:00,9598,28,,,,8534.99,
2217050,15:05:00,15:05:00,1493,29,,,,13279.71,
2217050,15:08:00,15:08:00,9479,30,,,,13992.07,
2217050,15:10:00,15:10:00,622,31,,,,16500.03,
2217050,15:15:03,15:15:03,623,32,,,,20184.22,0
2217050,15:20:00,15:20:00,9922,33,,1,,23724.04,
2217060,14:39:00,14:39:00,9482,1,,,1,0,
2217060,14:39:34,14:39:34,241,2,,,,202.13,0
2217060,14:40:58,14:40:58,9480,3,,,,580.34,0
2217060,14:41:42,14:41:42,243,4,,,,902.04,0
2217060,14:43:06,14:43:06,244,5,,,,1481.17,0
2217060,14:43:34,14:43:34,245,6,,,,1658.31,0
2217060,14:44:20,14:44:20,246,7,,,,1952.3,0
2217060,14:45:16,14:45:16,247,8,,,,2212.14,0
2217060,14:45:56,14:45:56,248,9,,,,2433.76,0
2217060,14:47:00,14:47:00,249,10,,,,2812.75,
2217060,14:47:35,14:47:35,251,11,,,,3132.25,0
2217060,14:48:04,14:48:04,252,12,,,,3450.67,0
2217060,14:48:54,14:48:54,253,13,,,,3804.26,0
2217060,14:49:32,14:49:32,255,14,,,,4185.46,0
2217060,14:49:52,14:49:52,256,15,,,,4383.81,0
2217060,14:50:19,14:50:19,257,16,,,,4587.88,0
2217060,14:50:41,14:50:41,258,17,,,,4800.61,0
2217060,14:51:09,14:51:09,259,18,,,,5003.78,0
2217060,14:51:33,14:51:33,8383,19,,,,5284.07,0
2217060,14:52:00,14:52:00,8384,20,,,,5606.33,0
2217060,14:52:16,14:52:16,8385,21,,,,5757.13,0
2217060,14:54:03,14:54:03,6548,22,,,,6346.83,0
2217060,14:55:00,14:55:00,6549,23,,,,6986.31,
2217060,14:55:13,14:55:13,6550,24,,,,7156.84,0
2217060,14:55:36,14:55:36,6551,25,,,,7388.69,0
2217060,14:56:19,14:56:19,8237,26,,,,7745.39,0
2217060,14:56:36,14:56:36,6552,27,,,,7908.55,0
2217060,14:58:00,14:58:00,9598,28,,,,8534.99,
2217060,15:05:00,15:05:00,1493,29,,,,13279.71,
2217060,15:08:00,15:08:00,9479,30,,,,13992.07,
2217060,15:10:00,15:10:00,622,31,,,,16500.03,
2217060,15:15:03,15:15:03,623,32,,,,20184.22,0
2217060,15:20:00,15:20:00,9922,33,,1,,23724.04,
2217100,14:39:00,14:39:00,9482,1,,,1,0,
2217100,14:39:34,14:39:34,241,2,,,,202.13,0
2217100,14:40:58,14:40:58,9480,3,,,,580.34,0
2217100,14:41:42,14:41:42,243,4,,,,902.04,0
2217100,14:43:06,14:43:06,244,5,,,,1481.17,0
2217100,14:43:34,14:43:34,245,6,,,,1658.31,0
2217100,14:44:20,14:44:20,246,7,,,,1952.3,0
2217100,14:45:16,14:45:16,247,8,,,,2212.14,0
2217100,14:45:56,14:45:56,248,9,,,,2433.76,0
2217100,14:47:00,14:47:00,249,10,,,,2812.75,
2217100,14:47:35,14:47:35,251,11,,,,3132.25,0
2217100,14:48:04,14:48:04,252,12,,,,3450.67,0
2217100,14:48:54,14:48:54,253,13,,,,3804.26,0
2217100,14:49:32,14:49:32,255,14,,,,4185.46,0
2217100,14:49:52,14:49:52,256,15,,,,4383.81,0
2217100,14:50:19,14:50:19,257,16,,,,4587.88,0
2217100,14:50:41,14:50:41,258,17,,,,4800.61,0
2217100,14:51:09,14:51:09,259,18,,,,5003.78,0
2217100,14:51:33,14:51:33,8383,19,,,,5284.07,0
2217100,14:52:00,14:52:00,8384,20,,,,5606.33,0
2217100,14:52:16,14:52:16,8385,21,,,,5757.13,0
2217100,14:54:03,14:54:03,6548,22,,,,6346.83,0
2217100,14:55:00,14:55:00,6549,23,,,,6986.31,
2217100,14:55:13,14:55:13,6550,24,,,,7156.84,0
2217100,14:55:36,14:55:36,6551,25,,,,7388.69,0
2217100,14:56:19,14:56:19,8237,26,,,,7745.39,0
2217100,14:56:36,14:56:36,6552,27,,,,7908.55,0
2217100,14:58:00,14:58:00,9598,28,,,,8534.99,
2217100,15:05:00,15:05:00,1493,29,,,,13279.71,
2217100,15:08:00,15:08:00,9479,30,,,,13992.07,
2217100,15:10:00,15:10:00,622,31,,,,16500.03,
2217100,15:15:03,15:15:03,623,32,,,,20184.22,0
2217100,15:20:00,15:20:00,9922,33,,1,,23724.04,
2217110,14:39:00,14:39:00,9482,1,,,1,0,
2217110,14:39:34,14:39:34,241,2,,,,202.13,0
2217110,14:40:58,14:40:58,9480,3,,,,580.34,0
2217110,14:41:42,14:41:42,243,4,,,,902.04,0
2217110,14:43:06,14:43:06,244,5,,,,1481.17,0
2217110,14:43:34,14:43:34,245,6,,,,1658.31,0
2217110,14:44:20,14:44:20,246,7,,,,1952.3,0
2217110,14:45:16,14:45:16,247,8,,,,2212.14,0
2217110,14:45:56,14:45:56,248,9,,,,2433.76,0
2217110,14:47:00,14:47:00,249,10,,,,2812.75,
2217110,14:47:35,14:47:35,251,11,,,,3132.25,0
2217110,14:48:04,14:48:04,252,12,,,,3450.67,0
2217110,14:48:54,14:48:54,253,13,,,,3804.26,0
2217110,14:49:32,14:49:32,255,14,,,,4185.46,0
2217110,14:49:52,14:49:52,256,15,,,,4383.81,0
2217110,14:50:19,14:50:19,257,16,,,,4587.88,0
2217110,14:50:41,14:50:41,258,17,,,,4800.61,0
2217110,14:51:09,14:51:09,259,18,,,,5003.78,0
2217110,14:51:33,14:51:33,8383,19,,,,5284.07,0
2217110,14:52:00,14:52:00,8384,20,,,,5606.33,0
2217110,14:52:16,14:52:16,8385,21,,,,5757.13,0
2217110,14:54:03,14:54:03,6548,22,,,,6346.83,0
2217110,14:55:00,14:55:00,6549,23,,,,6986.31,
2217110,14:55:13,14:55:13,6550,24,,,,7156.84,0
2217110,14:55:36,14:55:36,6551,25,,,,7388.69,0
2217110,14:56:19,14:56:19,8237,26,,,,7745.39,0
2217110,14:56:36,14:56:36,6552,27,,,,7908.55,0
2217110,14:58:00,14:58:00,9598,28,,,,8534.99,
2217110,15:05:00,15:05:00,1493,29,,,,13279.71,
2217110,15:08:00,15:08:00,9479,30,,,,13992.07,
2217110,15:10:00,15:10:00,622,31,,,,16500.03,
2217110,15:15:03,15:15:03,623,32,,,,20184.22,0
2217110,15:20:00,15:20:00,9922,33,,1,,23724.04,
22206020,15:43:00,15:43:00,9598,1,,,1,0,
22206020,15:50:00,15:50:00,1493,2,,,,4744.72,
22206020,15:53:00,15:53:00,9479,3,,,,5457.08,
22206020,15:56:09,15:56:09,622,4,,,,7965.04,0
22206020,16:00:37,16:00:37,623,5,,,,11649.23,0
22206020,16:05:00,16:05:00,9922,6,,1,,15189.05,
22206030,15:43:00,15:43:00,9598,1,,,1,0,
22206030,15:50:00,15:50:00,1493,2,,,,4744.72,
22206030,15:53:00,15:53:00,9479,3,,,,5457.08,
22206030,15:56:09,15:56:09,622,4,,,,7965.04,0
22206030,16:00:37,16:00:37,623,5,,,,11649.23,0
22206030,16:05:00,16:05:00,9922,6,,1,,15189.05,
22206040,15:43:00,15:43:00,9598,1,,,1,0,
22206040,15:50:00,15:50:00,1493,2,,,,4744.72,
22206040,15:53:00,15:53:00,9479,3,,,,5457.08,
22206040,15:56:09,15:56:09,622,4,,,,7965.04,0
22206040,16:00:37,16:00:37,623,5,,,,11649.23,0
22206040,16:05:00,16:05:00,9922,6,,1,,15189.05,
22206050,15:43:00,15:43:00,9598,1,,,1,0,
22206050,15:50:00,15:50:00,1493,2,,,,4744.72,
22206050,15:53:00,15:53:00,9479,3,,,,5457.08,
22206050,15:56:09,15:56:09,622,4,,,,7965.04,0
22206050,16:00:37,16:00:37,623,5,,,,11649.23,0
22206050,16:05:00,16:05:00,9922,6,,1,,15189.05,
22206060,15:43:00,15:43:00,9598,1,,,1,0,
22206060,15:50:00,15:50:00,1493,2,,,,4744.72,
22206060,15:53:00,15:53:00,9479,3,,,,5457.08,
22206060,15:56:09,15:56:09,622,4,,,,7965.04,0
22206060,16:00:37,16:00:37,623,5,,,,11649.23,0
22206060,16:05:00,16:05:00,9922,6,,1,,15189.05,
22206100,15:43:00,15:43:00,9598,1,,,1,0,
22206100,15:50:00,15:50:00,1493,2,,,,4744.72,
22206100,15:53:00,15:53:00,9479,3,,,,5457.08,
22206100,15:56:09,15:56:09,622,4,,,,7965.04,0
22206100,16:00:37,16:00:37,623,5,,,,11649.23,0
22206100,16:05:00,16:05:00,9922,6,,1,,15189.05,
22206110,15:43:00,15:43:00,9598,1,,,1,0,
22206110,15:50:00,15:50:00,1493,2,,,,4744.72,
22206110,15:53:00,15:53:00,9479,3,,,,5457.08,
22206110,15:56:09,15:56:09,622,4,,,,7965.04,0
22206110,16:00:37,16:00:37,623,5,,,,11649.23,0
22206110,16:05:00,16:05:00,9922,6,,1,,15189.05,
22240010,09:13:00,09:13:00,1493,1,,,1,0,
22240010,09:15:00,09:15:00,9479,2,,,,666.46,
22240010,09:19:00,09:19:00,622,3,,,,3174.42,
22240010,09:23:02,09:23:02,623,4,,,,6858.61,0
22240010,09:27:00,09:27:00,9922,5,,1,,10398.43,
22240120,09:13:00,09:13:00,1493,1,,,1,0,
22240120,09:15:00,09:15:00,9479,2,,,,666.46,
22240120,09:19:00,09:19:00,622,3,,,,3174.42,
22240120,09:23:02,09:23:02,623,4,,,,6858.61,0
22240120,09:27:00,09:27:00,9922,5,,1,,10398.43,
22345020,12:36:00,12:36:00,9598,1,,,1,0,
22345020,12:43:00,12:43:00,1493,2,,,,4744.72,
22345020,12:46:00,12:46:00,9479,3,,,,5457.08,
22345020,12:49:09,12:49:09,622,4,,,,7965.04,0
22345020,12:53:37,12:53:37,623,5,,,,11649.23,0
22345020,12:58:00,12:58:00,9922,6,,1,,15189.05,
22345030,12:36:00,12:36:00,9598,1,,,1,0,
22345030,12:43:00,12:43:00,1493,2,,,,4744.72,
22345030,12:46:00,12:46:00,9479,3,,,,5457.08,
22345030,12:49:09,12:49:09,622,4,,,,7965.04,0
22345030,12:53:37,12:53:37,623,5,,,,11649.23,0
22345030,12:58:00,12:58:00,9922,6,,1,,15189.05,
22345040,12:36:00,12:36:00,9598,1,,,1,0,
22345040,12:43:00,12:43:00,1493,2,,,,4744.72,
22345040,12:46:00,12:46:00,9479,3,,,,5457.08,
22345040,12:49:09,12:49:09,622,4,,,,7965.04,0
22345040,12:53:37,12:53:37,623,5,,,,11649.23,0
22345040,12:58:00,12:58:00,9922,6,,1,,15189.05,
22345050,12:36:00,12:36:00,9598,1,,,1,0,
22345050,12:43:00,12:43:00,1493,2,,,,4744.72,
22345050,12:46:00,12:46:00,9479,3,,,,5457.08,
22345050,12:49:09,12:49:09,622,4,,,,7965.04,0
22345050,12:53:37,12:53:37,623,5,,,,11649.23,0
22345050,12:58:00,12:58:00,9922,6,,1,,15189.05,
22345060,12:36:00,12:36:00,9598,1,,,1,0,
22345060,12:43:00,12:43:00,1493,2,,,,4744.72,
22345060,12:46:00,12:46:00,9479,3,,,,5457.08,
22345060,12:49:09,12:49:09,622,4,,,,7965.04,0
22345060,12:53:37,12:53:37,623,5,,,,11649.23,0
22345060,12:58:00,12:58:00,9922,6,,1,,15189.05,
22345100,12:36:00,12:36:00,9598,1,,,1,0,
22345100,12:43:00,12:43:00,1493,2,,,,4744.72,
22345100,12:46:00,12:46:00,9479,3,,,,5457.08,
22345100,12:49:09,12:49:09,622,4,,,,7965.04,0
22345100,12:53:37,12:53:37,623,5,,,,11649.23,0
22345100,12:58:00,12:58:00,9922,6,,1,,15189.05,
22345110,12:36:00,12:36:00,9598,1,,,1,0,
22345110,12:43:00,12:43:00,1493,2,,,,4744.72,
22345110,12:46:00,12:46:00,9479,3,,,,5457.08,
22345110,12:49:09,12:49:09,622,4,,,,7965.04,0
22345110,12:53:37,12:53:37,623,5,,,,11649.23,0
22345110,12:58:00,12:58:00,9922,6,,1,,15189.05,
22370010,14:30:00,14:30:00,1493,1,,,1,0,
22370010,14:32:00,14:32:00,9479,2,,,,666.46,
22370010,14:36:00,14:36:00,622,3,,,,3174.42,
22370010,14:40:02,14:40:02,623,4,,,,6858.61,0
22370010,14:44:00,14:44:00,9922,5,,1,,10398.43,
22370120,14:30:00,14:30:00,1493,1,,,1,0,
22370120,14:32:00,14:32:00,9479,2,,,,666.46,
22370120,14:36:00,14:36:00,622,3,,,,3174.42,
22370120,14:40:02,14:40:02,623,4,,,,6858.61,0
22370120,14:44:00,14:44:00,9922,5,,1,,10398.43,
22438080,08:28:00,08:28:00,1493,1,,,1,0,
22438080,08:30:00,08:30:00,9479,2,,,,666.46,
22438080,08:34:00,08:34:00,622,3,,,,3174.42,
22438080,08:38:02,08:38:02,623,4,,,,6858.61,0
22438080,08:42:00,08:42:00,9922,5,,1,,10398.43,
22438090,08:28:00,08:28:00,1493,1,,,1,0,
22438090,08:30:00,08:30:00,9479,2,,,,666.46,
22438090,08:34:00,08:34:00,622,3,,,,3174.42,
22438090,08:38:02,08:38:02,623,4,,,,6858.61,0
22438090,08:42:00,08:42:00,9922,5,,1,,10398.43,
22442010,18:30:00,18:30:00,1493,1,,,1,0,
22442010,18:32:00,18:32:00,9479,2,,,,666.46,
22442010,18:36:00,18:36:00,622,3,,,,3174.42,
22442010,18:40:02,18:40:02,623,4,,,,6858.61,0
22442010,18:44:00,18:44:00,9922,5,,1,,10398.43,
22442120,18:30:00,18:30:00,1493,1,,,1,0,
22442120,18:32:00,18:32:00,9479,2,,,,666.46,
22442120,18:36:00,18:36:00,622,3,,,,3174.42,
22442120,18:40:02,18:40:02,623,4,,,,6858.61,0
22442120,18:44:00,18:44:00,9922,5,,1,,10398.43,
22470070,20:54:00,20:54:00,9482,1,,,1,0,
22470070,20:54:21,20:54:21,241,2,,,,202.13,0
22470070,20:55:13,20:55:13,9480,3,,,,580.34,0
22470070,20:55:41,20:55:41,243,4,,,,902.04,0
22470070,20:56:33,20:56:33,244,5,,,,1481.17,0
22470070,20:56:51,20:56:51,245,6,,,,1658.31,0
22470070,20:57:20,20:57:20,246,7,,,,1952.3,0
22470070,20:57:55,20:57:55,247,8,,,,2212.14,0
22470070,20:58:20,20:58:20,248,9,,,,2433.76,0
22470070,20:59:00,20:59:00,249,10,,,,2812.75,
22470070,20:59:30,20:59:30,251,11,,,,3132.25,0
22470070,20:59:56,20:59:56,252,12,,,,3450.67,0
22470070,21:00:40,21:00:40,253,13,,,,3804.26,0
22470070,21:01:13,21:01:13,255,14,,,,4185.46,0
22470070,21:01:30,21:01:30,256,15,,,,4383.81,0
22470070,21:01:54,21:01:54,257,16,,,,4587.88,0
22470070,21:02:13,21:02:13,258,17,,,,4800.61,0
22470070,21:02:38,21:02:38,259,18,,,,5003.78,0
22470070,21:02:59,21:02:59,8383,19,,,,5284.07,0
22470070,21:03:23,21:03:23,8384,20,,,,5606.33,0
22470070,21:03:36,21:03:36,8385,21,,,,5757.13,0
22470070,21:05:10,21:05:10,6548,22,,,,6346.83,0
22470070,21:06:00,21:06:00,6549,23,,,,6986.31,
22470070,21:06:17,21:06:17,6550,24,,,,7156.84,0
22470070,21:06:49,21:06:49,6551,25,,,,7388.69,0
22470070,21:07:45,21:07:45,8237,26,,,,7745.39,0
22470070,21:08:08,21:08:08,6552,27,,,,7908.55,0
22470070,21:10:00,21:10:00,9598,28,,,,8534.99,
22470070,21:17:00,21:17:00,1493,29,,,,13279.71,
22470070,21:19:00,21:19:00,9479,30,,,,13992.07,
22470070,21:23:00,21:23:00,622,31,,,,16500.03,
22470070,21:27:02,21:27:02,623,32,,,,20184.22,0
22470070,21:31:00,21:31:00,9922,33,,1,,23724.04,
22532070,18:24:00,18:24:00,9482,1,,,1,0,
22532070,18:24:21,18:24:21,241,2,,,,202.13,0
22532070,18:25:13,18:25:13,9480,3,,,,580.34,0
22532070,18:25:41,18:25:41,243,4,,,,902.04,0
22532070,18:26:33,18:26:33,244,5,,,,1481.17,0
22532070,18:26:51,18:26:51,245,6,,,,1658.31,0
22532070,18:27:20,18:27:20,246,7,,,,1952.3,0
22532070,18:27:55,18:27:55,247,8,,,,2212.14,0
22532070,18:28:20,18:28:20,248,9,,,,2433.76,0
22532070,18:29:00,18:29:00,249,10,,,,2812.75,
22532070,18:29:30,18:29:30,251,11,,,,3132.25,0
22532070,18:29:56,18:29:56,252,12,,,,3450.67,0
22532070,18:30:40,18:30:40,253,13,,,,3804.26,0
22532070,18:31:13,18:31:13,255,14,,,,4185.46,0
22532070,18:31:30,18:31:30,256,15,,,,4383.81,0
22532070,18:31:54,18:31:54,257,16,,,,4587.88,0
22532070,18:32:13,18:32:13,258,17,,,,4800.61,0
22532070,18:32:38,18:32:38,259,18,,,,5003.78,0
22532070,18:32:59,18:32:59,8383,19,,,,5284.07,0
22532070,18:33:23,18:33:23,8384,20,,,,5606.33,0
22532070,18:33:36,18:33:36,8385,21,,,,5757.13,0
22532070,18:35:10,18:35:10,6548,22,,,,6346.83,0
22532070,18:36:00,18:36:00,6549,23,,,,6986.31,
22532070,18:36:17,18:36:17,6550,24,,,,7156.84,0
22532070,18:36:49,18:36:49,6551,25,,,,7388.69,0
22532070,18:37:45,18:37:45,8237,26,,,,7745.39,0
22532070,18:38:08,18:38:08,6552,27,,,,7908.55,0
22532070,18:40:00,18:40:00,9598,28,,,,8534.99,
22532070,18:47:00,18:47:00,1493,29,,,,13279.71,
22532070,18:49:00,18:49:00,9479,30,,,,13992.07,
22532070,18:53:00,18:53:00,622,31,,,,16500.03,
22532070,18:57:02,18:57:02,623,32,,,,20184.22,0
22532070,19:01:00,19:01:00,9922,33,,1,,23724.04,
22605020,17:09:00,17:09:00,9482,1,,,1,0,
22605020,17:09:25,17:09:25,241,2,,,,202.13,0
22605020,17:10:28,17:10:28,9480,3,,,,580.34,0
22605020,17:11:01,17:11:01,243,4,,,,902.04,0
22605020,17:12:04,17:12:04,244,5,,,,1481.17,0
22605020,17:12:25,17:12:25,245,6,,,,1658.31,0
22605020,17:13:00,17:13:00,246,7,,,,1952.3,0
22605020,17:13:42,17:13:42,247,8,,,,2212.14,0
22605020,17:14:12,17:14:12,248,9,,,,2433.76,0
22605020,17:15:00,17:15:00,249,10,,,,2812.75,
22605020,17:15:39,17:15:39,251,11,,,,3132.25,0
22605020,17:16:12,17:16:12,252,12,,,,3450.67,0
22605020,17:17:09,17:17:09,253,13,,,,3804.26,0
22605020,17:17:51,17:17:51,255,14,,,,4185.46,0
22605020,17:18:13,17:18:13,256,15,,,,4383.81,0
22605020,17:18:43,17:18:43,257,16,,,,4587.88,0
22605020,17:19:08,17:19:08,258,17,,,,4800.61,0
22605020,17:19:40,17:19:40,259,18,,,,5003.78,0
22605020,17:20:08,17:20:08,8383,19,,,,5284.07,0
22605020,17:20:38,17:20:38,8384,20,,,,5606.33,0
22605020,17:20:55,17:20:55,8385,21,,,,5757.13,0
22605020,17:22:56,17:22:56,6548,22,,,,6346.83,0
22605020,17:24:00,17:24:00,6549,23,,,,6986.31,
22605020,17:24:13,17:24:13,6550,24,,,,7156.84,0
22605020,17:24:36,17:24:36,6551,25,,,,7388.69,0
22605020,17:25:19,17:25:19,8237,26,,,,7745.39,0
22605020,17:25:36,17:25:36,6552,27,,,,7908.55,0
22605020,17:27:00,17:27:00,9598,28,,,,8534.99,
22605020,17:34:00,17:34:00,1493,29,,,,13279.71,
22605020,17:36:00,17:36:00,9479,30,,,,13992.07,
22605020,17:39:00,17:39:00,622,31,,,,16500.03,
22605020,17:44:03,17:44:03,623,32,,,,20184.22,0
22605020,17:49:00,17:49:00,9922,33,,1,,23724.04,
22605030,17:09:00,17:09:00,9482,1,,,1,0,
22605030,17:09:25,17:09:25,241,2,,,,202.13,0
22605030,17:10:28,17:10:28,9480,3,,,,580.34,0
22605030,17:11:01,17:11:01,243,4,,,,902.04,0
22605030,17:12:04,17:12:04,244,5,,,,1481.17,0
22605030,17:12:25,17:12:25,245,6,,,,1658.31,0
22605030,17:13:00,17:13:00,246,7,,,,1952.3,0
22605030,17:13:42,17:13:42,247,8,,,,2212.14,0
22605030,17:14:12,17:14:12,248,9,,,,2433.76,0
22605030,17:15:00,17:15:00,249,10,,,,2812.75,
22605030,17:15:39,17:15:39,251,11,,,,3132.25,0
22605030,17:16:12,17:16:12,252,12,,,,3450.67,0
22605030,17:17:09,17:17:09,253,13,,,,3804.26,0
22605030,17:17:51,17:17:51,255,14,,,,4185.46,0
22605030,17:18:13,17:18:13,256,15,,,,4383.81,0
22605030,17:18:43,17:18:43,257,16,,,,4587.88,0
22605030,17:19:08,17:19:08,258,17,,,,4800.61,0
22605030,17:19:40,17:19:40,259,18,,,,5003.78,0
22605030,17:20:08,17:20:08,8383,19,,,,5284.07,0
22605030,17:20:38,17:20:38,8384,20,,,,5606.33,0
22605030,17:20:55,17:20:55,8385,21,,,,5757.13,0
22605030,17:22:56,17:22:56,6548,22,,,,6346.83,0
22605030,17:24:00,17:24:00,6549,23,,,,6986.31,
22605030,17:24:13,17:24:13,6550,24,,,,7156.84,0
22605030,17:24:36,17:24:36,6551,25,,,,7388.69,0
22605030,17:25:19,17:25:19,8237,26,,,,7745.39,0
22605030,17:25:36,17:25:36,6552,27,,,,7908.55,0
22605030,17:27:00,17:27:00,9598,28,,,,8534.99,
22605030,17:34:00,17:34:00,1493,29,,,,13279.71,
22605030,17:36:00,17:36:00,9479,30,,,,13992.07,
22605030,17:39:00,17:39:00,622,31,,,,16500.03,
22605030,17:44:03,17:44:03,623,32,,,,20184.22,0
22605030,17:49:00,17:49:00,9922,33,,1,,23724.04,
22605040,17:09:00,17:09:00,9482,1,,,1,0,
22605040,17:09:25,17:09:25,241,2,,,,202.13,0
22605040,17:10:28,17:10:28,9480,3,,,,580.34,0
22605040,17:11:01,17:11:01,243,4,,,,902.04,0
22605040,17:12:04,17:12:04,244,5,,,,1481.17,0
22605040,17:12:25,17:12:25,245,6,,,,1658.31,0
22605040,17:13:00,17:13:00,246,7,,,,1952.3,0
22605040,17:13:42,17:13:42,247,8,,,,2212.14,0
22605040,17:14:12,17:14:12,248,9,,,,2433.76,0
22605040,17:15:00,17:15:00,249,10,,,,2812.75,
22605040,17:15:39,17:15:39,251,11,,,,3132.25,0
22605040,17:16:12,17:16:12,252,12,,,,3450.67,0
22605040,17:17:09,17:17:09,253,13,,,,3804.26,0
22605040,17:17:51,17:17:51,255,14,,,,4185.46,0
22605040,17:18:13,17:18:13,256,15,,,,4383.81,0
22605040,17:18:43,17:18:43,257,16,,,,4587.88,0
22605040,17:19:08,17:19:08,258,17,,,,4800.61,0
22605040,17:19:40,17:19:40,259,18,,,,5003.78,0
22605040,17:20:08,17:20:08,8383,19,,,,5284.07,0
22605040,17:20:38,17:20:38,8384,20,,,,5606.33,0
22605040,17:20:55,17:20:55,8385,21,,,,5757.13,0
22605040,17:22:56,17:22:56,6548,22,,,,6346.83,0
22605040,17:24:00,17:24:00,6549,23,,,,6986.31,
22605040,17:24:13,17:24:13,6550,24,,,,7156.84,0
22605040,17:24:36,17:24:36,6551,25,,,,7388.69,0
22605040,17:25:19,17:25:19,8237,26,,,,7745.39,0
22605040,17:25:36,17:25:36,6552,27,,,,7908.55,0
22605040,17:27:00,17:27:00,9598,28,,,,8534.99,
22605040,17:34:00,17:34:00,1493,29,,,,13279.71,
22605040,17:36:00,17:36:00,9479,30,,,,13992.07,
22605040,17:39:00,17:39:00,622,31,,,,16500.03,
22605040,17:44:03,17:44:03,623,32,,,,20184.22,0
22605040,17:49:00,17:49:00,9922,33,,1,,23724.04,
22605050,17:09:00,17:09:00,9482,1,,,1,0,
22605050,17:09:25,17:09:25,241,2,,,,202.13,0
22605050,17:10:28,17:10:28,9480,3,,,,580.34,0
22605050,17:11:01,17:11:01,243,4,,,,902.04,0
22605050,17:12:04,17:12:04,244,5,,,,1481.17,0
22605050,17:12:25,17:12:25,245,6,,,,1658.31,0
22605050,17:13:00,17:13:00,246,7,,,,1952.3,0
22605050,17:13:42,17:13:42,247,8,,,,2212.14,0
22605050,17:14:12,17:14:12,248,9,,,,2433.76,0
22605050,17:15:00,17:15:00,249,10,,,,2812.75,
22605050,17:15:39,17:15:39,251,11,,,,3132.25,0
22605050,17:16:12,17:16:12,252,12,,,,3450.67,0
22605050,17:17:09,17:17:09,253,13,,,,3804.26,0
22605050,17:17:51,17:17:51,255,14,,,,4185.46,0
22605050,17:18:13,17:18:13,256,15,,,,4383.81,0
22605050,17:18:43,17:18:43,257,16,,,,4587.88,0
22605050,17:19:08,17:19:08,258,17,,,,4800.61,0
22605050,17:19:40,17:19:40,259,18,,,,5003.78,0
22605050,17:20:08,17:20:08,8383,19,,,,5284.07,0
22605050,17:20:38,17:20:38,8384,20,,,,5606.33,0
22605050,17:20:55,17:20:55,8385,21,,,,5757.13,0
22605050,17:22:56,17:22:56,6548,22,,,,6346.83,0
22605050,17:24:00,17:24:00,6549,23,,,,6986.31,
22605050,17:24:13,17:24:13,6550,24,,,,7156.84,0
22605050,17:24:36,17:24:36,6551,25,,,,7388.69,0
22605050,17:25:19,17:25:19,8237,26,,,,7745.39,0
22605050,17:25:36,17:25:36,6552,27,,,,7908.55,0
22605050,17:27:00,17:27:00,9598,28,,,,8534.99,
22605050,17:34:00,17:34:00,1493,29,,,,13279.71,
22605050,17:36:00,17:36:00,9479,30,,,,13992.07,
22605050,17:39:00,17:39:00,622,31,,,,16500.03,
22605050,17:44:03,17:44:03,623,32,,,,20184.22,0
22605050,17:49:00,17:49:00,9922,33,,1,,23724.04,
22605060,17:09:00,17:09:00,9482,1,,,1,0,
22605060,17:09:25,17:09:25,241,2,,,,202.13,0
22605060,17:10:28,17:10:28,9480,3,,,,580.34,0
22605060,17:11:01,17:11:01,243,4,,,,902.04,0
22605060,17:12:04,17:12:04,244,5,,,,1481.17,0
22605060,17:12:25,17:12:25,245,6,,,,1658.31,0
22605060,17:13:00,17:13:00,246,7,,,,1952.3,0
22605060,17:13:42,17:13:42,247,8,,,,2212.14,0
22605060,17:14:12,17:14:12,248,9,,,,2433.76,0
22605060,17:15:00,17:15:00,249,10,,,,2812.75,
22605060,17:15:39,17:15:39,251,11,,,,3132.25,0
22605060,17:16:12,17:16:12,252,12,,,,3450.67,0
22605060,17:17:09,17:17:09,253,13,,,,3804.26,0
22605060,17:17:51,17:17:51,255,14,,,,4185.46,0
22605060,17:18:13,17:18:13,256,15,,,,4383.81,0
22605060,17:18:43,17:18:43,257,16,,,,4587.88,0
22605060,17:19:08,17:19:08,258,17,,,,4800.61,0
22605060,17:19:40,17:19:40,259,18,,,,5003.78,0
22605060,17:20:08,17:20:08,8383,19,,,,5284.07,0
22605060,17:20:38,17:20:38,8384,20,,,,5606.33,0
22605060,17:20:55,17:20:55,8385,21,,,,5757.13,0
22605060,17:22:56,17:22:56,6548,22,,,,6346.83,0
22605060,17:24:00,17:24:00,6549,23,,,,6986.31,
22605060,17:24:13,17:24:13,6550,24,,,,7156.84,0
22605060,17:24:36,17:24:36,6551,25,,,,7388.69,0
22605060,17:25:19,17:25:19,8237,26,,,,7745.39,0
22605060,17:25:36,17:25:36,6552,27,,,,7908.55,0
22605060,17:27:00,17:27:00,9598,28,,,,8534.99,
22605060,17:34:00,17:34:00,1493,29,,,,13279.71,
22605060,17:36:00,17:36:00,9479,30,,,,13992.07,
22605060,17:39:00,17:39:00,622,31,,,,16500.03,
22605060,17:44:03,17:44:03,623,32,,,,20184.22,0
22605060,17:49:00,17:49:00,9922,33,,1,,23724.04,
22605100,17:09:00,17:09:00,9482,1,,,1,0,
22605100,17:09:25,17:09:25,241,2,,,,202.13,0
22605100,17:10:28,17:10:28,9480,3,,,,580.34,0
22605100,17:11:01,17:11:01,243,4,,,,902.04,0
22605100,17:12:04,17:12:04,244,5,,,,1481.17,0
22605100,17:12:25,17:12:25,245,6,,,,1658.31,0
22605100,17:13:00,17:13:00,246,7,,,,1952.3,0
22605100,17:13:42,17:13:42,247,8,,,,2212.14,0
22605100,17:14:12,17:14:12,248,9,,,,2433.76,0
22605100,17:15:00,17:15:00,249,10,,,,2812.75,
22605100,17:15:39,17:15:39,251,11,,,,3132.25,0
22605100,17:16:12,17:16:12,252,12,,,,3450.67,0
22605100,17:17:09,17:17:09,253,13,,,,3804.26,0
22605100,17:17:51,17:17:51,255,14,,,,4185.46,0
22605100,17:18:13,17:18:13,256,15,,,,4383.81,0
22605100,17:18:43,17:18:43,257,16,,,,4587.88,0
22605100,17:19:08,17:19:08,258,17,,,,4800.61,0
22605100,17:19:40,17:19:40,259,18,,,,5003.78,0
22605100,17:20:08,17:20:08,8383,19,,,,5284.07,0
22605100,17:20:38,17:20:38,8384,20,,,,5606.33,0
22605100,17:20:55,17:20:55,8385,21,,,,5757.13,0
22605100,17:22:56,17:22:56,6548,22,,,,6346.83,0
22605100,17:24:00,17:24:00,6549,23,,,,6986.31,
22605100,17:24:13,17:24:13,6550,24,,,,7156.84,0
22605100,17:24:36,17:24:36,6551,25,,,,7388.69,0
22605100,17:25:19,17:25:19,8237,26,,,,7745.39,0
22605100,17:25:36,17:25:36,6552,27,,,,7908.55,0
22605100,17:27:00,17:27:00,9598,28,,,,8534.99,
22605100,17:34:00,17:34:00,1493,29,,,,13279.71,
22605100,17:36:00,17:36:00,9479,30,,,,13992.07,
22605100,17:39:00,17:39:00,622,31,,,,16500.03,
22605100,17:44:03,17:44:03,623,32,,,,20184.22,0
22605100,17:49:00,17:49:00,9922,33,,1,,23724.04,
22605110,17:09:00,17:09:00,9482,1,,,1,0,
22605110,17:09:25,17:09:25,241,2,,,,202.13,0
22605110,17:10:28,17:10:28,9480,3,,,,580.34,0
22605110,17:11:01,17:11:01,243,4,,,,902.04,0
22605110,17:12:04,17:12:04,244,5,,,,1481.17,0
22605110,17:12:25,17:12:25,245,6,,,,1658.31,0
22605110,17:13:00,17:13:00,246,7,,,,1952.3,0
22605110,17:13:42,17:13:42,247,8,,,,2212.14,0
22605110,17:14:12,17:14:12,248,9,,,,2433.76,0
22605110,17:15:00,17:15:00,249,10,,,,2812.75,
22605110,17:15:39,17:15:39,251,11,,,,3132.25,0
22605110,17:16:12,17:16:12,252,12,,,,3450.67,0
22605110,17:17:09,17:17:09,253,13,,,,3804.26,0
22605110,17:17:51,17:17:51,255,14,,,,4185.46,0
22605110,17:18:13,17:18:13,256,15,,,,4383.81,0
22605110,17:18:43,17:18:43,257,16,,,,4587.88,0
22605110,17:19:08,17:19:08,258,17,,,,4800.61,0
22605110,17:19:40,17:19:40,259,18,,,,5003.78,0
22605110,17:20:08,17:20:08,8383,19,,,,5284.07,0
22605110,17:20:38,17:20:38,8384,20,,,,5606.33,0
22605110,17:20:55,17:20:55,8385,21,,,,5757.13,0
22605110,17:22:56,17:22:56,6548,22,,,,6346.83,0
22605110,17:24:00,17:24:00,6549,23,,,,6986.31,
22605110,17:24:13,17:24:13,6550,24,,,,7156.84,0
22605110,17:24:36,17:24:36,6551,25,,,,7388.69,0
22605110,17:25:19,17:25:19,8237,26,,,,7745.39,0
22605110,17:25:36,17:25:36,6552,27,,,,7908.55,0
22605110,17:27:00,17:27:00,9598,28,,,,8534.99,
22605110,17:34:00,17:34:00,1493,29,,,,13279.71,
22605110,17:36:00,17:36:00,9479,30,,,,13992.07,
22605110,17:39:00,17:39:00,622,31,,,,16500.03,
22605110,17:44:03,17:44:03,623,32,,,,20184.22,0
22605110,17:49:00,17:49:00,9922,33,,1,,23724.04,
22760070,17:24:00,17:24:00,9482,1,,,1,0,
22760070,17:24:21,17:24:21,241,2,,,,202.13,0
22760070,17:25:13,17:25:13,9480,3,,,,580.34,0
22760070,17:25:41,17:25:41,243,4,,,,902.04,0
22760070,17:26:33,17:26:33,244,5,,,,1481.17,0
22760070,17:26:51,17:26:51,245,6,,,,1658.31,0
22760070,17:27:20,17:27:20,246,7,,,,1952.3,0
22760070,17:27:55,17:27:55,247,8,,,,2212.14,0
22760070,17:28:20,17:28:20,248,9,,,,2433.76,0
22760070,17:29:00,17:29:00,249,10,,,,2812.75,
22760070,17:29:30,17:29:30,251,11,,,,3132.25,0
22760070,17:29:56,17:29:56,252,12,,,,3450.67,0
22760070,17:30:40,17:30:40,253,13,,,,3804.26,0
22760070,17:31:13,17:31:13,255,14,,,,4185.46,0
22760070,17:31:30,17:31:30,256,15,,,,4383.81,0
22760070,17:31:54,17:31:54,257,16,,,,4587.88,0
22760070,17:32:13,17:32:13,258,17,,,,4800.61,0
22760070,17:32:38,17:32:38,259,18,,,,5003.78,0
22760070,17:32:59,17:32:59,8383,19,,,,5284.07,0
22760070,17:33:23,17:33:23,8384,20,,,,5606.33,0
22760070,17:33:36,17:33:36,8385,21,,,,5757.13,0
22760070,17:35:10,17:35:10,6548,22,,,,6346.83,0
22760070,17:36:00,17:36:00,6549,23,,,,6986.31,
22760070,17:36:17,17:36:17,6550,24,,,,7156.84,0
22760070,17:36:49,17:36:49,6551,25,,,,7388.69,0
22760070,17:37:45,17:37:45,8237,26,,,,7745.39,0
22760070,17:38:08,17:38:08,6552,27,,,,7908.55,0
22760070,17:40:00,17:40:00,9598,28,,,,8534.99,
22760070,17:47:00,17:47:00,1493,29,,,,13279.71,
22760070,17:49:00,17:49:00,9479,30,,,,13992.07,
22760070,17:53:00,17:53:00,622,31,,,,16500.03,
22760070,17:57:02,17:57:02,623,32,,,,20184.22,0
22760070,18:01:00,18:01:00,9922,33,,1,,23724.04,
2278070,10:54:00,10:54:00,9482,1,,,1,0,
2278070,10:54:21,10:54:21,241,2,,,,202.13,0
2278070,10:55:13,10:55:13,9480,3,,,,580.34,0
2278070,10:55:41,10:55:41,243,4,,,,902.04,0
2278070,10:56:33,10:56:33,244,5,,,,1481.17,0
2278070,10:56:51,10:56:51,245,6,,,,1658.31,0
2278070,10:57:20,10:57:20,246,7,,,,1952.3,0
2278070,10:57:55,10:57:55,247,8,,,,2212.14,0
2278070,10:58:20,10:58:20,248,9,,,,2433.76,0
2278070,10:59:00,10:59:00,249,10,,,,2812.75,
2278070,10:59:30,10:59:30,251,11,,,,3132.25,0
2278070,10:59:56,10:59:56,252,12,,,,3450.67,0
2278070,11:00:40,11:00:40,253,13,,,,3804.26,0
2278070,11:01:13,11:01:13,255,14,,,,4185.46,0
2278070,11:01:30,11:01:30,256,15,,,,4383.81,0
2278070,11:01:54,11:01:54,257,16,,,,4587.88,0
2278070,11:02:13,11:02:13,258,17,,,,4800.61,0
2278070,11:02:38,11:02:38,259,18,,,,5003.78,0
2278070,11:02:59,11:02:59,8383,19,,,,5284.07,0
2278070,11:03:23,11:03:23,8384,20,,,,5606.33,0
2278070,11:03:36,11:03:36,8385,21,,,,5757.13,0
2278070,11:05:10,11:05:10,6548,22,,,,6346.83,0
2278070,11:06:00,11:06:00,6549,23,,,,6986.31,
2278070,11:06:17,11:06:17,6550,24,,,,7156.84,0
2278070,11:06:49,11:06:49,6551,25,,,,7388.69,0
2278070,11:07:45,11:07:45,8237,26,,,,7745.39,0
2278070,11:08:08,11:08:08,6552,27,,,,7908.55,0
2278070,11:10:00,11:10:00,9598,28,,,,8534.99,
2278070,11:17:00,11:17:00,1493,29,,,,13279.71,
2278070,11:19:00,11:19:00,9479,30,,,,13992.07,
2278070,11:23:00,11:23:00,622,31,,,,16500.03,
2278070,11:27:02,11:27:02,623,32,,,,20184.22,0
2278070,11:31:00,11:31:00,9922,33,,1,,23724.04,
22815070,20:24:00,20:24:00,9482,1,,,1,0,
22815070,20:24:21,20:24:21,241,2,,,,202.13,0
22815070,20:25:13,20:25:13,9480,3,,,,580.34,0
22815070,20:25:41,20:25:41,243,4,,,,902.04,0
22815070,20:26:33,20:26:33,244,5,,,,1481.17,0
22815070,20:26:51,20:26:51,245,6,,,,1658.31,0
22815070,20:27:20,20:27:20,246,7,,,,1952.3,0
22815070,20:27:55,20:27:55,247,8,,,,2212.14,0
22815070,20:28:20,20:28:20,248,9,,,,2433.76,0
22815070,20:29:00,20:29:00,249,10,,,,2812.75,
22815070,20:29:30,20:29:30,251,11,,,,3132.25,0
22815070,20:29:56,20:29:56,252,12,,,,3450.67,0
22815070,20:30:40,20:30:40,253,13,,,,3804.26,0
22815070,20:31:13,20:31:13,255,14,,,,4185.46,0
22815070,20:31:30,20:31:30,256,15,,,,4383.81,0
22815070,20:31:54,20:31:54,257,16,,,,4587.88,0
22815070,20:32:13,20:32:13,258,17,,,,4800.61,0
22815070,20:32:38,20:32:38,259,18,,,,5003.78,0
22815070,20:32:59,20:32:59,8383,19,,,,5284.07,0
22815070,20:33:23,20:33:23,8384,20,,,,5606.33,0
22815070,20:33:36,20:33:36,8385,21,,,,5757.13,0
22815070,20:35:10,20:35:10,6548,22,,,,6346.83,0
22815070,20:36:00,20:36:00,6549,23,,,,6986.31,
22815070,20:36:17,20:36:17,6550,24,,,,7156.84,0
22815070,20:36:49,20:36:49,6551,25,,,,7388.69,0
22815070,20:37:45,20:37:45,8237,26,,,,7745.39,0
22815070,20:38:08,20:38:08,6552,27,,,,7908.55,0
22815070,20:40:00,20:40:00,9598,28,,,,8534.99,
22815070,20:47:00,20:47:00,1493,29,,,,13279.71,
22815070,20:49:00,20:49:00,9479,30,,,,13992.07,
22815070,20:53:00,20:53:00,622,31,,,,16500.03,
22815070,20:57:02,20:57:02,623,32,,,,20184.22,0
22815070,21:01:00,21:01:00,9922,33,,1,,23724.04,
2287080,16:00:00,16:00:00,1493,1,,,1,0,
2287080,16:02:00,16:02:00,9479,2,,,,666.46,
2287080,16:06:00,16:06:00,622,3,,,,3174.42,
2287080,16:10:02,16:10:02,623,4,,,,6858.61,0
2287080,16:14:00,16:14:00,9922,5,,1,,10398.43,
2287090,16:00:00,16:00:00,1493,1,,,1,0,
2287090,16:02:00,16:02:00,9479,2,,,,666.46,
2287090,16:06:00,16:06:00,622,3,,,,3174.42,
2287090,16:10:02,16:10:02,623,4,,,,6858.61,0
2287090,16:14:00,16:14:00,9922,5,,1,,10398.43,
22943010,21:22:00,21:22:00,9482,1,,,1,0,
22943010,21:22:21,21:22:21,241,2,,,,202.13,0
22943010,21:23:13,21:23:13,9480,3,,,,580.34,0
22943010,21:23:41,21:23:41,243,4,,,,902.04,0
22943010,21:24:33,21:24:33,244,5,,,,1481.17,0
22943010,21:24:51,21:24:51,245,6,,,,1658.31,0
22943010,21:25:20,21:25:20,246,7,,,,1952.3,0
22943010,21:25:55,21:25:55,247,8,,,,2212.14,0
22943010,21:26:20,21:26:20,248,9,,,,2433.76,0
22943010,21:27:00,21:27:00,249,10,,,,2812.75,
22943010,21:27:30,21:27:30,251,11,,,,3132.25,0
22943010,21:27:56,21:27:56,252,12,,,,3450.67,0
22943010,21:28:40,21:28:40,253,13,,,,3804.26,0
22943010,21:29:13,21:29:13,255,14,,,,4185.46,0
22943010,21:29:30,21:29:30,256,15,,,,4383.81,0
22943010,21:29:54,21:29:54,257,16,,,,4587.88,0
22943010,21:30:13,21:30:13,258,17,,,,4800.61,0
22943010,21:30:38,21:30:38,259,18,,,,5003.78,0
22943010,21:30:59,21:30:59,8383,19,,,,5284.07,0
22943010,21:31:23,21:31:23,8384,20,,,,5606.33,0
22943010,21:31:36,21:31:36,8385,21,,,,5757.13,0
22943010,21:33:10,21:33:10,6548,22,,,,6346.83,0
22943010,21:34:00,21:34:00,6549,23,,,,6986.31,
22943010,21:34:17,21:34:17,6550,24,,,,7156.84,0
22943010,21:34:49,21:34:49,6551,25,,,,7388.69,0
22943010,21:35:45,21:35:45,8237,26,,,,7745.39,0
22943010,21:36:08,21:36:08,6552,27,,,,7908.55,0
22943010,21:38:00,21:38:00,9598,28,,,,8534.99,
22943010,21:45:00,21:45:00,1493,29,,,,13279.71,
22943010,21:47:00,21:47:00,9479,30,,,,13992.07,
22943010,21:51:00,21:51:00,622,31,,,,16500.03,
22943010,21:55:02,21:55:02,623,32,,,,20184.22,0
22943010,21:59:00,21:59:00,9922,33,,1,,23724.04,
22943120,21:22:00,21:22:00,9482,1,,,1,0,
22943120,21:22:21,21:22:21,241,2,,,,202.13,0
22943120,21:23:13,21:23:13,9480,3,,,,580.34,0
22943120,21:23:41,21:23:41,243,4,,,,902.04,0
22943120,21:24:33,21:24:33,244,5,,,,1481.17,0
22943120,21:24:51,21:24:51,245,6,,,,1658.31,0
22943120,21:25:20,21:25:20,246,7,,,,1952.3,0
22943120,21:25:55,21:25:55,247,8,,,,2212.14,0
22943120,21:26:20,21:26:20,248,9,,,,2433.76,0
22943120,21:27:00,21:27:00,249,10,,,,2812.75,
22943120,21:27:30,21:27:30,251,11,,,,3132.25,0
22943120,21:27:56,21:27:56,252,12,,,,3450.67,0
22943120,21:28:40,21:28:40,253,13,,,,3804.26,0
22943120,21:29:13,21:29:13,255,14,,,,4185.46,0
22943120,21:29:30,21:29:30,256,15,,,,4383.81,0
22943120,21:29:54,21:29:54,257,16,,,,4587.88,0
22943120,21:30:13,21:30:13,258,17,,,,4800.61,0
22943120,21:30:38,21:30:38,259,18,,,,5003.78,0
22943120,21:30:59,21:30:59,8383,19,,,,5284.07,0
22943120,21:31:23,21:31:23,8384,20,,,,5606.33,0
22943120,21:31:36,21:31:36,8385,21,,,,5757.13,0
22943120,21:33:10,21:33:10,6548,22,,,,6346.83,0
22943120,21:34:00,21:34:00,6549,23,,,,6986.31,
22943120,21:34:17,21:34:17,6550,24,,,,7156.84,0
22943120,21:34:49,21:34:49,6551,25,,,,7388.69,0
22943120,21:35:45,21:35:45,8237,26,,,,7745.39,0
22943120,21:36:08,21:36:08,6552,27,,,,7908.55,0
22943120,21:38:00,21:38:00,9598,28,,,,8534.99,
22943120,21:45:00,21:45:00,1493,29,,,,13279.71,
22943120,21:47:00,21:47:00,9479,30,,,,13992.07,
22943120,21:51:00,21:51:00,622,31,,,,16500.03,
22943120,21:55:02,21:55:02,623,32,,,,20184.22,0
22943120,21:59:00,21:59:00,9922,33,,1,,23724.04,
23033020,24:25:00,24:25:00,9598,1,,,1,0,
23033020,24:32:00,24:32:00,1493,2,,,,4744.72,
23033020,24:35:00,24:35:00,9479,3,,,,5457.08,
23033020,24:38:09,24:38:09,622,4,,,,7965.04,0
23033020,24:42:37,24:42:37,623,5,,,,11649.23,0
23033020,24:47:00,24:47:00,9922,6,,1,,15189.05,
23033030,24:25:00,24:25:00,9598,1,,,1,0,
23033030,24:32:00,24:32:00,1493,2,,,,4744.72,
23033030,24:35:00,24:35:00,9479,3,,,,5457.08,
23033030,24:38:09,24:38:09,622,4,,,,7965.04,0
23033030,24:42:37,24:42:37,623,5,,,,11649.23,0
23033030,24:47:00,24:47:00,9922,6,,1,,15189.05,
23033040,24:25:00,24:25:00,9598,1,,,1,0,
23033040,24:32:00,24:32:00,1493,2,,,,4744.72,
23033040,24:35:00,24:35:00,9479,3,,,,5457.08,
23033040,24:38:09,24:38:09,622,4,,,,7965.04,0
23033040,24:42:37,24:42:37,623,5,,,,11649.23,0
23033040,24:47:00,24:47:00,9922,6,,1,,15189.05,
23033050,24:25:00,24:25:00,9598,1,,,1,0,
23033050,24:32:00,24:32:00,1493,2,,,,4744.72,
23033050,24:35:00,24:35:00,9479,3,,,,5457.08,
23033050,24:38:09,24:38:09,622,4,,,,7965.04,0
23033050,24:42:37,24:42:37,623,5,,,,11649.23,0
23033050,24:47:00,24:47:00,9922,6,,1,,15189.05,
23033060,24:25:00,24:25:00,9598,1,,,1,0,
23033060,24:32:00,24:32:00,1493,2,,,,4744.72,
23033060,24:35:00,24:35:00,9479,3,,,,5457.08,
23033060,24:38:09,24:38:09,622,4,,,,7965.04,0
23033060,24:42:37,24:42:37,623,5,,,,11649.23,0
23033060,24:47:00,24:47:00,9922,6,,1,,15189.05,
23033100,24:25:00,24:25:00,9598,1,,,1,0,
23033100,24:32:00,24:32:00,1493,2,,,,4744.72,
23033100,24:35:00,24:35:00,9479,3,,,,5457.08,
23033100,24:38:09,24:38:09,622,4,,,,7965.04,0
23033100,24:42:37,24:42:37,623,5,,,,11649.23,0
23033100,24:47:00,24:47:00,9922,6,,1,,15189.05,
23033110,24:25:00,24:25:00,9598,1,,,1,0,
23033110,24:32:00,24:32:00,1493,2,,,,4744.72,
23033110,24:35:00,24:35:00,9479,3,,,,5457.08,
23033110,24:38:09,24:38:09,622,4,,,,7965.04,0
23033110,24:42:37,24:42:37,623,5,,,,11649.23,0
23033110,24:47:00,24:47:00,9922,6,,1,,15189.05,
23086010,15:52:00,15:52:00,9482,1,,,1,0,
23086010,15:52:21,15:52:21,241,2,,,,202.13,0
23086010,15:53:13,15:53:13,9480,3,,,,580.34,0
23086010,15:53:41,15:53:41,243,4,,,,902.04,0
23086010,15:54:33,15:54:33,244,5,,,,1481.17,0
23086010,15:54:51,15:54:51,245,6,,,,1658.31,0
23086010,15:55:20,15:55:20,246,7,,,,1952.3,0
23086010,15:55:55,15:55:55,247,8,,,,2212.14,0
23086010,15:56:20,15:56:20,248,9,,,,2433.76,0
23086010,15:57:00,15:57:00,249,10,,,,2812.75,
23086010,15:57:30,15:57:30,251,11,,,,3132.25,0
23086010,15:57:56,15:57:56,252,12,,,,3450.67,0
23086010,15:58:40,15:58:40,253,13,,,,3804.26,0
23086010,15:59:13,15:59:13,255,14,,,,4185.46,0
23086010,15:59:30,15:59:30,256,15,,,,4383.81,0
23086010,15:59:54,15:59:54,257,16,,,,4587.88,0
23086010,16:00:13,16:00:13,258,17,,,,4800.61,0
23086010,16:00:38,16:00:38,259,18,,,,5003.78,0
23086010,16:00:59,16:00:59,8383,19,,,,5284.07,0
23086010,16:01:23,16:01:23,8384,20,,,,5606.33,0
23086010,16:01:36,16:01:36,8385,21,,,,5757.13,0
23086010,16:03:10,16:03:10,6548,22,,,,6346.83,0
23086010,16:04:00,16:04:00,6549,23,,,,6986.31,
23086010,16:04:17,16:04:17,6550,24,,,,7156.84,0
23086010,16:04:49,16:04:49,6551,25,,,,7388.69,0
23086010,16:05:45,16:05:45,8237,26,,,,7745.39,0
23086010,16:06:08,16:06:08,6552,27,,,,7908.55,0
23086010,16:08:00,16:08:00,9598,28,,,,8534.99,
23086010,16:15:00,16:15:00,1493,29,,,,13279.71,
23086010,16:17:00,16:17:00,9479,30,,,,13992.07,
23086010,16:21:00,16:21:00,622,31,,,,16500.03,
23086010,16:25:02,16:25:02,623,32,,,,20184.22,0
23086010,16:29:00,16:29:00,9922,33,,1,,23724.04,
23086120,15:52:00,15:52:00,9482,1,,,1,0,
23086120,15:52:21,15:52:21,241,2,,,,202.13,0
23086120,15:53:13,15:53:13,9480,3,,,,580.34,0
23086120,15:53:41,15:53:41,243,4,,,,902.04,0
23086120,15:54:33,15:54:33,244,5,,,,1481.17,0
23086120,15:54:51,15:54:51,245,6,,,,1658.31,0
23086120,15:55:20,15:55:20,246,7,,,,1952.3,0
23086120,15:55:55,15:55:55,247,8,,,,2212.14,0
23086120,15:56:20,15:56:20,248,9,,,,2433.76,0
23086120,15:57:00,15:57:00,249,10,,,,2812.75,
23086120,15:57:30,15:57:30,251,11,,,,3132.25,0
23086120,15:57:56,15:57:56,252,12,,,,3450.67,0
23086120,15:58:40,15:58:40,253,13,,,,3804.26,0
23086120,15:59:13,15:59:13,255,14,,,,4185.46,0
23086120,15:59:30,15:59:30,256,15,,,,4383.81,0
23086120,15:59:54,15:59:54,257,16,,,,4587.88,0
23086120,16:00:13,16:00:13,258,17,,,,4800.61,0
23086120,16:00:38,16:00:38,259,18,,,,5003.78,0
23086120,16:00:59,16:00:59,8383,19,,,,5284.07,0
23086120,16:01:23,16:01:23,8384,20,,,,5606.33,0
23086120,16:01:36,16:01:36,8385,21,,,,5757.13,0
23086120,16:03:10,16:03:10,6548,22,,,,6346.83,0
23086120,16:04:00,16:04:00,6549,23,,,,6986.31,
23086120,16:04:17,16:04:17,6550,24,,,,7156.84,0
23086120,16:04:49,16:04:49,6551,25,,,,7388.69,0
23086120,16:05:45,16:05:45,8237,26,,,,7745.39,0
23086120,16:06:08,16:06:08,6552,27,,,,7908.55,0
23086120,16:08:00,16:08:00,9598,28,,,,8534.99,
23086120,16:15:00,16:15:00,1493,29,,,,13279.71,
23086120,16:17:00,16:17:00,9479,30,,,,13992.07,
23086120,16:21:00,16:21:00,622,31,,,,16500.03,
23086120,16:25:02,16:25:02,623,32,,,,20184.22,0
23086120,16:29:00,16:29:00,9922,33,,1,,23724.04,
23281010,16:00:00,16:00:00,1493,1,,,1,0,
23281010,16:02:00,16:02:00,9479,2,,,,666.46,
23281010,16:06:00,16:06:00,622,3,,,,3174.42,
23281010,16:10:02,16:10:02,623,4,,,,6858.61,0
23281010,16:14:00,16:14:00,9922,5,,1,,10398.43,
23281120,16:00:00,16:00:00,1493,1,,,1,0,
23281120,16:02:00,16:02:00,9479,2,,,,666.46,
23281120,16:06:00,16:06:00,622,3,,,,3174.42,
23281120,16:10:02,16:10:02,623,4,,,,6858.61,0
23281120,16:14:00,16:14:00,9922,5,,1,,10398.43,
23351070,07:47:00,07:47:00,1493,1,,,1,0,
23351070,07:49:00,07:49:00,9479,2,,,,666.46,
23351070,07:53:00,07:53:00,622,3,,,,3174.42,
23351070,07:57:02,07:57:02,623,4,,,,6858.61,0
23351070,08:01:00,08:01:00,9922,5,,1,,10398.43,
23480070,15:54:00,15:54:00,9482,1,,,1,0,
23480070,15:54:21,15:54:21,241,2,,,,202.13,0
23480070,15:55:13,15:55:13,9480,3,,,,580.34,0
23480070,15:55:41,15:55:41,243,4,,,,902.04,0
23480070,15:56:33,15:56:33,244,5,,,,1481.17,0
23480070,15:56:51,15:56:51,245,6,,,,1658.31,0
23480070,15:57:20,15:57:20,246,7,,,,1952.3,0
23480070,15:57:55,15:57:55,247,8,,,,2212.14,0
23480070,15:58:20,15:58:20,248,9,,,,2433.76,0
23480070,15:59:00,15:59:00,249,10,,,,2812.75,
23480070,15:59:30,15:59:30,251,11,,,,3132.25,0
23480070,15:59:56,15:59:56,252,12,,,,3450.67,0
23480070,16:00:40,16:00:40,253,13,,,,3804.26,0
23480070,16:01:13,16:01:13,255,14,,,,4185.46,0
23480070,16:01:30,16:01:30,256,15,,,,4383.81,0
23480070,16:01:54,16:01:54,257,16,,,,4587.88,0
23480070,16:02:13,16:02:13,258,17,,,,4800.61,0
23480070,16:02:38,16:02:38,259,18,,,,5003.78,0
23480070,16:02:59,16:02:59,8383,19,,,,5284.07,0
23480070,16:03:23,16:03:23,8384,20,,,,5606.33,0
23480070,16:03:36,16:03:36,8385,21,,,,5757.13,0
23480070,16:05:10,16:05:10,6548,22,,,,6346.83,0
23480070,16:06:00,16:06:00,6549,23,,,,6986.31,
23480070,16:06:17,16:06:17,6550,24,,,,7156.84,0
23480070,16:06:49,16:06:49,6551,25,,,,7388.69,0
23480070,16:07:45,16:07:45,8237,26,,,,7745.39,0
23480070,16:08:08,16:08:08,6552,27,,,,7908.55,0
23480070,16:10:00,16:10:00,9598,28,,,,8534.99,
23480070,16:17:00,16:17:00,1493,29,,,,13279.71,
23480070,16:19:00,16:19:00,9479,30,,,,13992.07,
23480070,16:23:00,16:23:00,622,31,,,,16500.03,
23480070,16:27:02,16:27:02,623,32,,,,20184.22,0
23480070,16:31:00,16:31:00,9922,33,,1,,23724.04,
2426080,09:13:00,09:13:00,1493,1,,,1,0,
2426080,09:15:00,09:15:00,9479,2,,,,666.46,
2426080,09:19:00,09:19:00,622,3,,,,3174.42,
2426080,09:23:02,09:23:02,623,4,,,,6858.61,0
2426080,09:27:00,09:27:00,9922,5,,1,,10398.43,
2426090,09:13:00,09:13:00,1493,1,,,1,0,
2426090,09:15:00,09:15:00,9479,2,,,,666.46,
2426090,09:19:00,09:19:00,622,3,,,,3174.42,
2426090,09:23:02,09:23:02,623,4,,,,6858.61,0
2426090,09:27:00,09:27:00,9922,5,,1,,10398.43,
2552020,14:11:00,14:11:00,9598,1,,,1,0,
2552020,14:18:00,14:18:00,1493,2,,,,4744.72,
2552020,14:21:00,14:21:00,9479,3,,,,5457.08,
2552020,14:24:09,14:24:09,622,4,,,,7965.04,0
2552020,14:28:37,14:28:37,623,5,,,,11649.23,0
2552020,14:33:00,14:33:00,9922,6,,1,,15189.05,
2552030,14:11:00,14:11:00,9598,1,,,1,0,
2552030,14:18:00,14:18:00,1493,2,,,,4744.72,
2552030,14:21:00,14:21:00,9479,3,,,,5457.08,
2552030,14:24:09,14:24:09,622,4,,,,7965.04,0
2552030,14:28:37,14:28:37,623,5,,,,11649.23,0
2552030,14:33:00,14:33:00,9922,6,,1,,15189.05,
2552040,14:11:00,14:11:00,9598,1,,,1,0,
2552040,14:18:00,14:18:00,1493,2,,,,4744.72,
2552040,14:21:00,14:21:00,9479,3,,,,5457.08,
2552040,14:24:09,14:24:09,622,4,,,,7965.04,0
2552040,14:28:37,14:28:37,623,5,,,,11649.23,0
2552040,14:33:00,14:33:00,9922,6,,1,,15189.05,
2552050,14:11:00,14:11:00,9598,1,,,1,0,
2552050,14:18:00,14:18:00,1493,2,,,,4744.72,
2552050,14:21:00,14:21:00,9479,3,,,,5457.08,
2552050,14:24:09,14:24:09,622,4,,,,7965.04,0
2552050,14:28:37,14:28:37,623,5,,,,11649.23,0
2552050,14:33:00,14:33:00,9922,6,,1,,15189.05,
2552060,14:11:00,14:11:00,9598,1,,,1,0,
2552060,14:18:00,14:18:00,1493,2,,,,4744.72,
2552060,14:21:00,14:21:00,9479,3,,,,5457.08,
2552060,14:24:09,14:24:09,622,4,,,,7965.04,0
2552060,14:28:37,14:28:37,623,5,,,,11649.23,0
2552060,14:33:00,14:33:00,9922,6,,1,,15189.05,
2552100,14:11:00,14:11:00,9598,1,,,1,0,
2552100,14:18:00,14:18:00,1493,2,,,,4744.72,
2552100,14:21:00,14:21:00,9479,3,,,,5457.08,
2552100,14:24:09,14:24:09,622,4,,,,7965.04,0
2552100,14:28:37,14:28:37,623,5,,,,11649.23,0
2552100,14:33:00,14:33:00,9922,6,,1,,15189.05,
2552110,14:11:00,14:11:00,9598,1,,,1,0,
2552110,14:18:00,14:18:00,1493,2,,,,4744.72,
2552110,14:21:00,14:21:00,9479,3,,,,5457.08,
2552110,14:24:09,14:24:09,622,4,,,,7965.04,0
2552110,14:28:37,14:28:37,623,5,,,,11649.23,0
2552110,14:33:00,14:33:00,9922,6,,1,,15189.05,
2558070,17:32:00,17:32:00,1493,1,,,1,0,
2558070,17:34:00,17:34:00,9479,2,,,,666.46,
2558070,17:38:00,17:38:00,622,3,,,,3174.42,
2558070,17:42:02,17:42:02,623,4,,,,6858.61,0
2558070,17:46:00,17:46:00,9922,5,,1,,10398.43,
2571020,16:09:00,16:09:00,9482,1,,,1,0,
2571020,16:09:29,16:09:29,241,2,,,,202.13,0
2571020,16:10:43,16:10:43,9480,3,,,,580.34,0
2571020,16:11:21,16:11:21,243,4,,,,902.04,0
2571020,16:12:35,16:12:35,244,5,,,,1481.17,0
2571020,16:12:59,16:12:59,245,6,,,,1658.31,0
2571020,16:13:40,16:13:40,246,7,,,,1952.3,0
2571020,16:14:29,16:14:29,247,8,,,,2212.14,0
2571020,16:15:04,16:15:04,248,9,,,,2433.76,0
2571020,16:16:00,16:16:00,249,10,,,,2812.75,
2571020,16:16:39,16:16:39,251,11,,,,3132.25,0
2571020,16:17:12,16:17:12,252,12,,,,3450.67,0
2571020,16:18:09,16:18:09,253,13,,,,3804.26,0
2571020,16:18:51,16:18:51,255,14,,,,4185.46,0
2571020,16:19:13,16:19:13,256,15,,,,4383.81,0
2571020,16:19:43,16:19:43,257,16,,,,4587.88,0
2571020,16:20:08,16:20:08,258,17,,,,4800.61,0
2571020,16:20:40,16:20:40,259,18,,,,5003.78,0
2571020,16:21:08,16:21:08,8383,19,,,,5284.07,0
2571020,16:21:38,16:21:38,8384,20,,,,5606.33,0
2571020,16:21:55,16:21:55,8385,21,,,,5757.13,0
2571020,16:23:56,16:23:56,6548,22,,,,6346.83,0
2571020,16:25:00,16:25:00,6549,23,,,,6986.31,
2571020,16:25:13,16:25:13,6550,24,,,,7156.84,0
2571020,16:25:36,16:25:36,6551,25,,,,7388.69,0
2571020,16:26:19,16:26:19,8237,26,,,,7745.39,0
2571020,16:26:36,16:26:36,6552,27,,,,7908.55,0
2571020,16:28:00,16:28:00,9598,28,,,,8534.99,
2571020,16:35:00,16:35:00,1493,29,,,,13279.71,
2571020,16:37:00,16:37:00,9479,30,,,,13992.07,
2571020,16:41:00,16:41:00,622,31,,,,16500.03,
2571020,16:46:03,16:46:03,623,32,,,,20184.22,0
2571020,16:51:00,16:51:00,9922,33,,1,,23724.04,
2571030,16:09:00,16:09:00,9482,1,,,1,0,
2571030,16:09:29,16:09:29,241,2,,,,202.13,0
2571030,16:10:43,16:10:43,9480,3,,,,580.34,0
2571030,16:11:21,16:11:21,243,4,,,,902.04,0
2571030,16:12:35,16:12:35,244,5,,,,1481.17,0
2571030,16:12:59,16:12:59,245,6,,,,1658.31,0
2571030,16:13:40,16:13:40,246,7,,,,1952.3,0
2571030,16:14:29,16:14:29,247,8,,,,2212.14,0
2571030,16:15:04,16:15:04,248,9,,,,2433.76,0
2571030,16:16:00,16:16:00,249,10,,,,2812.75,
2571030,16:16:39,16:16:39,251,11,,,,3132.25,0
2571030,16:17:12,16:17:12,252,12,,,,3450.67,0
2571030,16:18:09,16:18:09,253,13,,,,3804.26,0
2571030,16:18:51,16:18:51,255,14,,,,4185.46,0
2571030,16:19:13,16:19:13,256,15,,,,4383.81,0
2571030,16:19:43,16:19:43,257,16,,,,4587.88,0
2571030,16:20:08,16:20:08,258,17,,,,4800.61,0
2571030,16:20:40,16:20:40,259,18,,,,5003.78,0
2571030,16:21:08,16:21:08,8383,19,,,,5284.07,0
2571030,16:21:38,16:21:38,8384,20,,,,5606.33,0
2571030,16:21:55,16:21:55,8385,21,,,,5757.13,0
2571030,16:23:56,16:23:56,6548,22,,,,6346.83,0
2571030,16:25:00,16:25:00,6549,23,,,,6986.31,
2571030,16:25:13,16:25:13,6550,24,,,,7156.84,0
2571030,16:25:36,16:25:36,6551,25,,,,7388.69,0
2571030,16:26:19,16:26:19,8237,26,,,,7745.39,0
2571030,16:26:36,16:26:36,6552,27,,,,7908.55,0
2571030,16:28:00,16:28:00,9598,28,,,,8534.99,
2571030,16:35:00,16:35:00,1493,29,,,,13279.71,
2571030,16:37:00,16:37:00,9479,30,,,,13992.07,
2571030,16:41:00,16:41:00,622,31,,,,16500.03,
2571030,16:46:03,16:46:03,623,32,,,,20184.22,0
2571030,16:51:00,16:51:00,9922,33,,1,,23724.04,
2571040,16:09:00,16:09:00,9482,1,,,1,0,
2571040,16:09:29,16:09:29,241,2,,,,202.13,0
2571040,16:10:43,16:10:43,9480,3,,,,580.34,0
2571040,16:11:21,16:11:21,243,4,,,,902.04,0
2571040,16:12:35,16:12:35,244,5,,,,1481.17,0
2571040,16:12:59,16:12:59,245,6,,,,1658.31,0
2571040,16:13:40,16:13:40,246,7,,,,1952.3,0
2571040,16:14:29,16:14:29,247,8,,,,2212.14,0
2571040,16:15:04,16:15:04,248,9,,,,2433.76,0
2571040,16:16:00,16:16:00,249,10,,,,2812.75,
2571040,16:16:39,16:16:39,251,11,,,,3132.25,0
2571040,16:17:12,16:17:12,252,12,,,,3450.67,0
2571040,16:18:09,16:18:09,253,13,,,,3804.26,0
2571040,16:18:51,16:18:51,255,14,,,,4185.46,0
2571040,16:19:13,16:19:13,256,15,,,,4383.81,0
2571040,16:19:43,16:19:43,257,16,,,,4587.88,0
2571040,16:20:08,16:20:08,258,17,,,,4800.61,0
2571040,16:20:40,16:20:40,259,18,,,,5003.78,0
2571040,16:21:08,16:21:08,8383,19,,,,5284.07,0
2571040,16:21:38,16:21:38,8384,20,,,,5606.33,0
2571040,16:21:55,16:21:55,8385,21,,,,5757.13,0
2571040,16:23:56,16:23:56,6548,22,,,,6346.83,0
2571040,16:25:00,16:25:00,6549,23,,,,6986.31,
2571040,16:25:13,16:25:13,6550,24,,,,7156.84,0
2571040,16:25:36,16:25:36,6551,25,,,,7388.69,0
2571040,16:26:19,16:26:19,8237,26,,,,7745.39,0
2571040,16:26:36,16:26:36,6552,27,,,,7908.55,0
2571040,16:28:00,16:28:00,9598,28,,,,8534.99,
2571040,16:35:00,16:35:00,1493,29,,,,13279.71,
2571040,16:37:00,16:37:00,9479,30,,,,13992.07,
2571040,16:41:00,16:41:00,622,31,,,,16500.03,
2571040,16:46:03,16:46:03,623,32,,,,20184.22,0
2571040,16:51:00,16:51:00,9922,33,,1,,23724.04,
2571050,16:09:00,16:09:00,9482,1,,,1,0,
2571050,16:09:29,16:09:29,241,2,,,,202.13,0
2571050,16:10:43,16:10:43,9480,3,,,,580.34,0
2571050,16:11:21,16:11:21,243,4,,,,902.04,0
2571050,16:12:35,16:12:35,244,5,,,,1481.17,0
2571050,16:12:59,16:12:59,245,6,,,,1658.31,0
2571050,16:13:40,16:13:40,246,7,,,,1952.3,0
2571050,16:14:29,16:14:29,247,8,,,,2212.14,0
2571050,16:15:04,16:15:04,248,9,,,,2433.76,0
2571050,16:16:00,16:16:00,249,10,,,,2812.75,
2571050,16:16:39,16:16:39,251,11,,,,3132.25,0
2571050,16:17:12,16:17:12,252,12,,,,3450.67,0
2571050,16:18:09,16:18:09,253,13,,,,3804.26,0
2571050,16:18:51,16:18:51,255,14,,,,4185.46,0
2571050,16:19:13,16:19:13,256,15,,,,4383.81,0
2571050,16:19:43,16:19:43,257,16,,,,4587.88,0
2571050,16:20:08,16:20:08,258,17,,,,4800.61,0
2571050,16:20:40,16:20:40,259,18,,,,5003.78,0
2571050,16:21:08,16:21:08,8383,19,,,,5284.07,0
2571050,16:21:38,16:21:38,8384,20,,,,5606.33,0
2571050,16:21:55,16:21:55,8385,21,,,,5757.13,0
2571050,16:23:56,16:23:56,6548,22,,,,6346.83,0
2571050,16:25:00,16:25:00,6549,23,,,,6986.31,
2571050,16:25:13,16:25:13,6550,24,,,,7156.84,0
2571050,16:25:36,16:25:36,6551,25,,,,7388.69,0
2571050,16:26:19,16:26:19,8237,26,,,,7745.39,0
2571050,16:26:36,16:26:36,6552,27,,,,7908.55,0
2571050,16:28:00,16:28:00,9598,28,,,,8534.99,
2571050,16:35:00,16:35:00,1493,29,,,,13279.71,
2571050,16:37:00,16:37:00,9479,30,,,,13992.07,
2571050,16:41:00,16:41:00,622,31,,,,16500.03,
2571050,16:46:03,16:46:03,623,32,,,,20184.22,0
2571050,16:51:00,16:51:00,9922,33,,1,,23724.04,
2571060,16:09:00,16:09:00,9482,1,,,1,0,
2571060,16:09:29,16:09:29,241,2,,,,202.13,0
2571060,16:10:43,16:10:43,9480,3,,,,580.34,0
2571060,16:11:21,16:11:21,243,4,,,,902.04,0
2571060,16:12:35,16:12:35,244,5,,,,1481.17,0
2571060,16:12:59,16:12:59,245,6,,,,1658.31,0
2571060,16:13:40,16:13:40,246,7,,,,1952.3,0
2571060,16:14:29,16:14:29,247,8,,,,2212.14,0
2571060,16:15:04,16:15:04,248,9,,,,2433.76,0
2571060,16:16:00,16:16:00,249,10,,,,2812.75,
2571060,16:16:39,16:16:39,251,11,,,,3132.25,0
2571060,16:17:12,16:17:12,252,12,,,,3450.67,0
2571060,16:18:09,16:18:09,253,13,,,,3804.26,0
2571060,16:18:51,16:18:51,255,14,,,,4185.46,0
2571060,16:19:13,16:19:13,256,15,,,,4383.81,0
2571060,16:19:43,16:19:43,257,16,,,,4587.88,0
2571060,16:20:08,16:20:08,258,17,,,,4800.61,0
2571060,16:20:40,16:20:40,259,18,,,,5003.78,0
2571060,16:21:08,16:21:08,8383,19,,,,5284.07,0
2571060,16:21:38,16:21:38,8384,20,,,,5606.33,0
2571060,16:21:55,16:21:55,8385,21,,,,5757.13,0
2571060,16:23:56,16:23:56,6548,22,,,,6346.83,0
2571060,16:25:00,16:25:00,6549,23,,,,6986.31,
2571060,16:25:13,16:25:13,6550,24,,,,7156.84,0
2571060,16:25:36,16:25:36,6551,25,,,,7388.69,0
2571060,16:26:19,16:26:19,8237,26,,,,7745.39,0
2571060,16:26:36,16:26:36,6552,27,,,,7908.55,0
2571060,16:28:00,16:28:00,9598,28,,,,8534.99,
2571060,16:35:00,16:35:00,1493,29,,,,13279.71,
2571060,16:37:00,16:37:00,9479,30,,,,13992.07,
2571060,16:41:00,16:41:00,622,31,,,,16500.03,
2571060,16:46:03,16:46:03,623,32,,,,20184.22,0
2571060,16:51:00,16:51:00,9922,33,,1,,23724.04,
2571100,16:09:00,16:09:00,9482,1,,,1,0,
2571100,16:09:29,16:09:29,241,2,,,,202.13,0
2571100,16:10:43,16:10:43,9480,3,,,,580.34,0
2571100,16:11:21,16:11:21,243,4,,,,902.04,0
2571100,16:12:35,16:12:35,244,5,,,,1481.17,0
2571100,16:12:59,16:12:59,245,6,,,,1658.31,0
2571100,16:13:40,16:13:40,246,7,,,,1952.3,0
2571100,16:14:29,16:14:29,247,8,,,,2212.14,0
2571100,16:15:04,16:15:04,248,9,,,,2433.76,0
2571100,16:16:00,16:16:00,249,10,,,,2812.75,
2571100,16:16:39,16:16:39,251,11,,,,3132.25,0
2571100,16:17:12,16:17:12,252,12,,,,3450.67,0
2571100,16:18:09,16:18:09,253,13,,,,3804.26,0
2571100,16:18:51,16:18:51,255,14,,,,4185.46,0
2571100,16:19:13,16:19:13,256,15,,,,4383.81,0
2571100,16:19:43,16:19:43,257,16,,,,4587.88,0
2571100,16:20:08,16:20:08,258,17,,,,4800.61,0
2571100,16:20:40,16:20:40,259,18,,,,5003.78,0
2571100,16:21:08,16:21:08,8383,19,,,,5284.07,0
2571100,16:21:38,16:21:38,8384,20,,,,5606.33,0
2571100,16:21:55,16:21:55,8385,21,,,,5757.13,0
2571100,16:23:56,16:23:56,6548,22,,,,6346.83,0
2571100,16:25:00,16:25:00,6549,23,,,,6986.31,
2571100,16:25:13,16:25:13,6550,24,,,,7156.84,0
2571100,16:25:36,16:25:36,6551,25,,,,7388.69,0
2571100,16:26:19,16:26:19,8237,26,,,,7745.39,0
2571100,16:26:36,16:26:36,6552,27,,,,7908.55,0
2571100,16:28:00,16:28:00,9598,28,,,,8534.99,
2571100,16:35:00,16:35:00,1493,29,,,,13279.71,
2571100,16:37:00,16:37:00,9479,30,,,,13992.07,
2571100,16:41:00,16:41:00,622,31,,,,16500.03,
2571100,16:46:03,16:46:03,623,32,,,,20184.22,0
2571100,16:51:00,16:51:00,9922,33,,1,,23724.04,
2571110,16:09:00,16:09:00,9482,1,,,1,0,
2571110,16:09:29,16:09:29,241,2,,,,202.13,0
2571110,16:10:43,16:10:43,9480,3,,,,580.34,0
2571110,16:11:21,16:11:21,243,4,,,,902.04,0
2571110,16:12:35,16:12:35,244,5,,,,1481.17,0
2571110,16:12:59,16:12:59,245,6,,,,1658.31,0
2571110,16:13:40,16:13:40,246,7,,,,1952.3,0
2571110,16:14:29,16:14:29,247,8,,,,2212.14,0
2571110,16:15:04,16:15:04,248,9,,,,2433.76,0
2571110,16:16:00,16:16:00,249,10,,,,2812.75,
2571110,16:16:39,16:16:39,251,11,,,,3132.25,0
2571110,16:17:12,16:17:12,252,12,,,,3450.67,0
2571110,16:18:09,16:18:09,253,13,,,,3804.26,0
2571110,16:18:51,16:18:51,255,14,,,,4185.46,0
2571110,16:19:13,16:19:13,256,15,,,,4383.81,0
2571110,16:19:43,16:19:43,257,16,,,,4587.88,0
2571110,16:20:08,16:20:08,258,17,,,,4800.61,0
2571110,16:20:40,16:20:40,259,18,,,,5003.78,0
2571110,16:21:08,16:21:08,8383,19,,,,5284.07,0
2571110,16:21:38,16:21:38,8384,20,,,,5606.33,0
2571110,16:21:55,16:21:55,8385,21,,,,5757.13,0
2571110,16:23:56,16:23:56,6548,22,,,,6346.83,0
2571110,16:25:00,16:25:00,6549,23,,,,6986.31,
2571110,16:25:13,16:25:13,6550,24,,,,7156.84,0
2571110,16:25:36,16:25:36,6551,25,,,,7388.69,0
2571110,16:26:19,16:26:19,8237,26,,,,7745.39,0
2571110,16:26:36,16:26:36,6552,27,,,,7908.55,0
2571110,16:28:00,16:28:00,9598,28,,,,8534.99,
2571110,16:35:00,16:35:00,1493,29,,,,13279.71,
2571110,16:37:00,16:37:00,9479,30,,,,13992.07,
2571110,16:41:00,16:41:00,622,31,,,,16500.03,
2571110,16:46:03,16:46:03,623,32,,,,20184.22,0
2571110,16:51:00,16:51:00,9922,33,,1,,23724.04,
2708070,11:02:00,11:02:00,1493,1,,,1,0,
2708070,11:04:00,11:04:00,9479,2,,,,666.46,
2708070,11:08:00,11:08:00,622,3,,,,3174.42,
2708070,11:12:02,11:12:02,623,4,,,,6858.61,0
2708070,11:16:00,11:16:00,9922,5,,1,,10398.43,
2712020,17:42:00,17:42:00,9598,1,,,1,0,
2712020,17:49:00,17:49:00,1493,2,,,,4744.72,
2712020,17:52:00,17:52:00,9479,3,,,,5457.08,
2712020,17:55:09,17:55:09,622,4,,,,7965.04,0
2712020,17:59:37,17:59:37,623,5,,,,11649.23,0
2712020,18:04:00,18:04:00,9922,6,,1,,15189.05,
2712030,17:42:00,17:42:00,9598,1,,,1,0,
2712030,17:49:00,17:49:00,1493,2,,,,4744.72,
2712030,17:52:00,17:52:00,9479,3,,,,5457.08,
2712030,17:55:09,17:55:09,622,4,,,,7965.04,0
2712030,17:59:37,17:59:37,623,5,,,,11649.23,0
2712030,18:04:00,18:04:00,9922,6,,1,,15189.05,
2712040,17:42:00,17:42:00,9598,1,,,1,0,
2712040,17:49:00,17:49:00,1493,2,,,,4744.72,
2712040,17:52:00,17:52:00,9479,3,,,,5457.08,
2712040,17:55:09,17:55:09,622,4,,,,7965.04,0
2712040,17:59:37,17:59:37,623,5,,,,11649.23,0
2712040,18:04:00,18:04:00,9922,6,,1,,15189.05,
2712050,17:42:00,17:42:00,9598,1,,,1,0,
2712050,17:49:00,17:49:00,1493,2,,,,4744.72,
2712050,17:52:00,17:52:00,9479,3,,,,5457.08,
2712050,17:55:09,17:55:09,622,4,,,,7965.04,0
2712050,17:59:37,17:59:37,623,5,,,,11649.23,0
2712050,18:04:00,18:04:00,9922,6,,1,,15189.05,
2712060,17:42:00,17:42:00,9598,1,,,1,0,
2712060,17:49:00,17:49:00,1493,2,,,,4744.72,
2712060,17:52:00,17:52:00,9479,3,,,,5457.08,
2712060,17:55:09,17:55:09,622,4,,,,7965.04,0
2712060,17:59:37,17:59:37,623,5,,,,11649.23,0
2712060,18:04:00,18:04:00,9922,6,,1,,15189.05,
2712100,17:42:00,17:42:00,9598,1,,,1,0,
2712100,17:49:00,17:49:00,1493,2,,,,4744.72,
2712100,17:52:00,17:52:00,9479,3,,,,5457.08,
2712100,17:55:09,17:55:09,622,4,,,,7965.04,0
2712100,17:59:37,17:59:37,623,5,,,,11649.23,0
2712100,18:04:00,18:04:00,9922,6,,1,,15189.05,
2712110,17:42:00,17:42:00,9598,1,,,1,0,
2712110,17:49:00,17:49:00,1493,2,,,,4744.72,
2712110,17:52:00,17:52:00,9479,3,,,,5457.08,
2712110,17:55:09,17:55:09,622,4,,,,7965.04,0
2712110,17:59:37,17:59:37,623,5,,,,11649.23,0
2712110,18:04:00,18:04:00,9922,6,,1,,15189.05,
2858080,12:30:00,12:30:00,1493,1,,,1,0,
2858080,12:32:00,12:32:00,9479,2,,,,666.46,
2858080,12:36:00,12:36:00,622,3,,,,3174.42,
2858080,12:40:02,12:40:02,623,4,,,,6858.61,0
2858080,12:44:00,12:44:00,9922,5,,1,,10398.43,
2858090,12:30:00,12:30:00,1493,1,,,1,0,
2858090,12:32:00,12:32:00,9479,2,,,,666.46,
2858090,12:36:00,12:36:00,622,3,,,,3174.42,
2858090,12:40:02,12:40:02,623,4,,,,6858.61,0
2858090,12:44:00,12:44:00,9922,5,,1,,10398.43,
2871020,07:03:00,07:03:00,9482,1,,,1,0,
2871020,07:03:34,07:03:34,241,2,,,,202.13,0
2871020,07:04:58,07:04:58,9480,3,,,,580.34,0
2871020,07:05:42,07:05:42,243,4,,,,902.04,0
2871020,07:07:06,07:07:06,244,5,,,,1481.17,0
2871020,07:07:34,07:07:34,245,6,,,,1658.31,0
2871020,07:08:20,07:08:20,246,7,,,,1952.3,0
2871020,07:09:16,07:09:16,247,8,,,,2212.14,0
2871020,07:09:56,07:09:56,248,9,,,,2433.76,0
2871020,07:11:00,07:11:00,249,10,,,,2812.75,
2871020,07:11:45,07:11:45,251,11,,,,3132.25,0
2871020,07:12:23,07:12:23,252,12,,,,3450.67,0
2871020,07:13:28,07:13:28,253,13,,,,3804.26,0
2871020,07:14:16,07:14:16,255,14,,,,4185.46,0
2871020,07:14:42,07:14:42,256,15,,,,4383.81,0
2871020,07:15:17,07:15:17,257,16,,,,4587.88,0
2871020,07:15:46,07:15:46,258,17,,,,4800.61,0
2871020,07:16:22,07:16:22,259,18,,,,5003.78,0
2871020,07:16:54,07:16:54,8383,19,,,,5284.07,0
2871020,07:17:29,07:17:29,8384,20,,,,5606.33,0
2871020,07:17:49,07:17:49,8385,21,,,,5757.13,0
2871020,07:19:39,07:19:39,9597,22,,,,6290.66,0
2871020,07:20:02,07:20:02,8392,23,,,,6513.63,0
2871020,07:21:00,07:21:00,9598,24,,,,7120.17,
2871020,07:27:00,07:27:00,1493,25,,,,11864.89,
2871020,07:29:00,07:29:00,9479,26,,,,12577.25,
2871020,07:32:09,07:32:09,622,27,,,,15085.21,0
2871020,07:36:37,07:36:37,623,28,,,,18769.4,0
2871020,07:41:00,07:41:00,9922,29,,1,,22309.22,
2871030,07:03:00,07:03:00,9482,1,,,1,0,
2871030,07:03:34,07:03:34,241,2,,,,202.13,0
2871030,07:04:58,07:04:58,9480,3,,,,580.34,0
2871030,07:05:42,07:05:42,243,4,,,,902.04,0
2871030,07:07:06,07:07:06,244,5,,,,1481.17,0
2871030,07:07:34,07:07:34,245,6,,,,1658.31,0
2871030,07:08:20,07:08:20,246,7,,,,1952.3,0
2871030,07:09:16,07:09:16,247,8,,,,2212.14,0
2871030,07:09:56,07:09:56,248,9,,,,2433.76,0
2871030,07:11:00,07:11:00,249,10,,,,2812.75,
2871030,07:11:45,07:11:45,251,11,,,,3132.25,0
2871030,07:12:23,07:12:23,252,12,,,,3450.67,0
2871030,07:13:28,07:13:28,253,13,,,,3804.26,0
2871030,07:14:16,07:14:16,255,14,,,,4185.46,0
2871030,07:14:42,07:14:42,256,15,,,,4383.81,0
2871030,07:15:17,07:15:17,257,16,,,,4587.88,0
2871030,07:15:46,07:15:46,258,17,,,,4800.61,0
2871030,07:16:22,07:16:22,259,18,,,,5003.78,0
2871030,07:16:54,07:16:54,8383,19,,,,5284.07,0
2871030,07:17:29,07:17:29,8384,20,,,,5606.33,0
2871030,07:17:49,07:17:49,8385,21,,,,5757.13,0
2871030,07:19:39,07:19:39,9597,22,,,,6290.66,0
2871030,07:20:02,07:20:02,8392,23,,,,6513.63,0
2871030,07:21:00,07:21:00,9598,24,,,,7120.17,
2871030,07:27:00,07:27:00,1493,25,,,,11864.89,
2871030,07:29:00,07:29:00,9479,26,,,,12577.25,
2871030,07:32:09,07:32:09,622,27,,,,15085.21,0
2871030,07:36:37,07:36:37,623,28,,,,18769.4,0
2871030,07:41:00,07:41:00,9922,29,,1,,22309.22,
2871040,07:03:00,07:03:00,9482,1,,,1,0,
2871040,07:03:34,07:03:34,241,2,,,,202.13,0
2871040,07:04:58,07:04:58,9480,3,,,,580.34,0
2871040,07:05:42,07:05:42,243,4,,,,902.04,0
2871040,07:07:06,07:07:06,244,5,,,,1481.17,0
2871040,07:07:34,07:07:34,245,6,,,,1658.31,0
2871040,07:08:20,07:08:20,246,7,,,,1952.3,0
2871040,07:09:16,07:09:16,247,8,,,,2212.14,0
2871040,07:09:56,07:09:56,248,9,,,,2433.76,0
2871040,07:11:00,07:11:00,249,10,,,,2812.75,
2871040,07:11:45,07:11:45,251,11,,,,3132.25,0
2871040,07:12:23,07:12:23,252,12,,,,3450.67,0
2871040,07:13:28,07:13:28,253,13,,,,3804.26,0
2871040,07:14:16,07:14:16,255,14,,,,4185.46,0
2871040,07:14:42,07:14:42,256,15,,,,4383.81,0
2871040,07:15:17,07:15:17,257,16,,,,4587.88,0
2871040,07:15:46,07:15:46,258,17,,,,4800.61,0
2871040,07:16:22,07:16:22,259,18,,,,5003.78,0
2871040,07:16:54,07:16:54,8383,19,,,,5284.07,0
2871040,07:17:29,07:17:29,8384,20,,,,5606.33,0
2871040,07:17:49,07:17:49,8385,21,,,,5757.13,0
2871040,07:19:39,07:19:39,9597,22,,,,6290.66,0
2871040,07:20:02,07:20:02,8392,23,,,,6513.63,0
2871040,07:21:00,07:21:00,9598,24,,,,7120.17,
2871040,07:27:00,07:27:00,1493,25,,,,11864.89,
2871040,07:29:00,07:29:00,9479,26,,,,12577.25,
2871040,07:32:09,07:32:09,622,27,,,,15085.21,0
2871040,07:36:37,07:36:37,623,28,,,,18769.4,0
2871040,07:41:00,07:41:00,9922,29,,1,,22309.22,
2871050,07:03:00,07:03:00,9482,1,,,1,0,
2871050,07:03:34,07:03:34,241,2,,,,202.13,0
2871050,07:04:58,07:04:58,9480,3,,,,580.34,0
2871050,07:05:42,07:05:42,243,4,,,,902.04,0
2871050,07:07:06,07:07:06,244,5,,,,1481.17,0
2871050,07:07:34,07:07:34,245,6,,,,1658.31,0
2871050,07:08:20,07:08:20,246,7,,,,1952.3,0
2871050,07:09:16,07:09:16,247,8,,,,2212.14,0
2871050,07:09:56,07:09:56,248,9,,,,2433.76,0
2871050,07:11:00,07:11:00,249,10,,,,2812.75,
2871050,07:11:45,07:11:45,251,11,,,,3132.25,0
2871050,07:12:23,07:12:23,252,12,,,,3450.67,0
2871050,07:13:28,07:13:28,253,13,,,,3804.26,0
2871050,07:14:16,07:14:16,255,14,,,,4185.46,0
2871050,07:14:42,07:14:42,256,15,,,,4383.81,0
2871050,07:15:17,07:15:17,257,16,,,,4587.88,0
2871050,07:15:46,07:15:46,258,17,,,,4800.61,0
2871050,07:16:22,07:16:22,259,18,,,,5003.78,0
2871050,07:16:54,07:16:54,8383,19,,,,5284.07,0
2871050,07:17:29,07:17:29,8384,20,,,,5606.33,0
2871050,07:17:49,07:17:49,8385,21,,,,5757.13,0
2871050,07:19:39,07:19:39,9597,22,,,,6290.66,0
2871050,07:20:02,07:20:02,8392,23,,,,6513.63,0
2871050,07:21:00,07:21:00,9598,24,,,,7120.17,
2871050,07:27:00,07:27:00,1493,25,,,,11864.89,
2871050,07:29:00,07:29:00,9479,26,,,,12577.25,
2871050,07:32:09,07:32:09,622,27,,,,15085.21,0
2871050,07:36:37,07:36:37,623,28,,,,18769.4,0
2871050,07:41:00,07:41:00,9922,29,,1,,22309.22,
2871060,07:03:00,07:03:00,9482,1,,,1,0,
2871060,07:03:34,07:03:34,241,2,,,,202.13,0
2871060,07:04:58,07:04:58,9480,3,,,,580.34,0
2871060,07:05:42,07:05:42,243,4,,,,902.04,0
2871060,07:07:06,07:07:06,244,5,,,,1481.17,0
2871060,07:07:34,07:07:34,245,6,,,,1658.31,0
2871060,07:08:20,07:08:20,246,7,,,,1952.3,0
2871060,07:09:16,07:09:16,247,8,,,,2212.14,0
2871060,07:09:56,07:09:56,248,9,,,,2433.76,0
2871060,07:11:00,07:11:00,249,10,,,,2812.75,
2871060,07:11:45,07:11:45,251,11,,,,3132.25,0
2871060,07:12:23,07:12:23,252,12,,,,3450.67,0
2871060,07:13:28,07:13:28,253,13,,,,3804.26,0
2871060,07:14:16,07:14:16,255,14,,,,4185.46,0
2871060,07:14:42,07:14:42,256,15,,,,4383.81,0
2871060,07:15:17,07:15:17,257,16,,,,4587.88,0
2871060,07:15:46,07:15:46,258,17,,,,4800.61,0
2871060,07:16:22,07:16:22,259,18,,,,5003.78,0
2871060,07:16:54,07:16:54,8383,19,,,,5284.07,0
2871060,07:17:29,07:17:29,8384,20,,,,5606.33,0
2871060,07:17:49,07:17:49,8385,21,,,,5757.13,0
2871060,07:19:39,07:19:39,9597,22,,,,6290.66,0
2871060,07:20:02,07:20:02,8392,23,,,,6513.63,0
2871060,07:21:00,07:21:00,9598,24,,,,7120.17,
2871060,07:27:00,07:27:00,1493,25,,,,11864.89,
2871060,07:29:00,07:29:00,9479,26,,,,12577.25,
2871060,07:32:09,07:32:09,622,27,,,,15085.21,0
2871060,07:36:37,07:36:37,623,28,,,,18769.4,0
2871060,07:41:00,07:41:00,9922,29,,1,,22309.22,
2871100,07:03:00,07:03:00,9482,1,,,1,0,
2871100,07:03:34,07:03:34,241,2,,,,202.13,0
2871100,07:04:58,07:04:58,9480,3,,,,580.34,0
2871100,07:05:42,07:05:42,243,4,,,,902.04,0
2871100,07:07:06,07:07:06,244,5,,,,1481.17,0
2871100,07:07:34,07:07:34,245,6,,,,1658.31,0
2871100,07:08:20,07:08:20,246,7,,,,1952.3,0
2871100,07:09:16,07:09:16,247,8,,,,2212.14,0
2871100,07:09:56,07:09:56,248,9,,,,2433.76,0
2871100,07:11:00,07:11:00,249,10,,,,2812.75,
2871100,07:11:45,07:11:45,251,11,,,,3132.25,0
2871100,07:12:23,07:12:23,252,12,,,,3450.67,0
2871100,07:13:28,07:13:28,253,13,,,,3804.26,0
2871100,07:14:16,07:14:16,255,14,,,,4185.46,0
2871100,07:14:42,07:14:42,256,15,,,,4383.81,0
2871100,07:15:17,07:15:17,257,16,,,,4587.88,0
2871100,07:15:46,07:15:46,258,17,,,,4800.61,0
2871100,07:16:22,07:16:22,259,18,,,,5003.78,0
2871100,07:16:54,07:16:54,8383,19,,,,5284.07,0
2871100,07:17:29,07:17:29,8384,20,,,,5606.33,0
2871100,07:17:49,07:17:49,8385,21,,,,5757.13,0
2871100,07:19:39,07:19:39,9597,22,,,,6290.66,0
2871100,07:20:02,07:20:02,8392,23,,,,6513.63,0
2871100,07:21:00,07:21:00,9598,24,,,,7120.17,
2871100,07:27:00,07:27:00,1493,25,,,,11864.89,
2871100,07:29:00,07:29:00,9479,26,,,,12577.25,
2871100,07:32:09,07:32:09,622,27,,,,15085.21,0
2871100,07:36:37,07:36:37,623,28,,,,18769.4,0
2871100,07:41:00,07:41:00,9922,29,,1,,22309.22,
2871110,07:03:00,07:03:00,9482,1,,,1,0,
2871110,07:03:34,07:03:34,241,2,,,,202.13,0
2871110,07:04:58,07:04:58,9480,3,,,,580.34,0
2871110,07:05:42,07:05:42,243,4,,,,902.04,0
2871110,07:07:06,07:07:06,244,5,,,,1481.17,0
2871110,07:07:34,07:07:34,245,6,,,,1658.31,0
2871110,07:08:20,07:08:20,246,7,,,,1952.3,0
2871110,07:09:16,07:09:16,247,8,,,,2212.14,0
2871110,07:09:56,07:09:56,248,9,,,,2433.76,0
2871110,07:11:00,07:11:00,249,10,,,,2812.75,
2871110,07:11:45,07:11:45,251,11,,,,3132.25,0
2871110,07:12:23,07:12:23,252,12,,,,3450.67,0
2871110,07:13:28,07:13:28,253,13,,,,3804.26,0
2871110,07:14:16,07:14:16,255,14,,,,4185.46,0
2871110,07:14:42,07:14:42,256,15,,,,4383.81,0
2871110,07:15:17,07:15:17,257,16,,,,4587.88,0
2871110,07:15:46,07:15:46,258,17,,,,4800.61,0
2871110,07:16:22,07:16:22,259,18,,,,5003.78,0
2871110,07:16:54,07:16:54,8383,19,,,,5284.07,0
2871110,07:17:29,07:17:29,8384,20,,,,5606.33,0
2871110,07:17:49,07:17:49,8385,21,,,,5757.13,0
2871110,07:19:39,07:19:39,9597,22,,,,6290.66,0
2871110,07:20:02,07:20:02,8392,23,,,,6513.63,0
2871110,07:21:00,07:21:00,9598,24,,,,7120.17,
2871110,07:27:00,07:27:00,1493,25,,,,11864.89,
2871110,07:29:00,07:29:00,9479,26,,,,12577.25,
2871110,07:32:09,07:32:09,622,27,,,,15085.21,0
2871110,07:36:37,07:36:37,623,28,,,,18769.4,0
2871110,07:41:00,07:41:00,9922,29,,1,,22309.22,
2939020,08:50:00,08:50:00,9482,1,,,1,0,
2939020,08:50:29,08:50:29,241,2,,,,202.13,0
2939020,08:51:43,08:51:43,9480,3,,,,580.34,0
2939020,08:52:21,08:52:21,243,4,,,,902.04,0
2939020,08:53:35,08:53:35,244,5,,,,1481.17,0
2939020,08:53:59,08:53:59,245,6,,,,1658.31,0
2939020,08:54:40,08:54:40,246,7,,,,1952.3,0
2939020,08:55:29,08:55:29,247,8,,,,2212.14,0
2939020,08:56:04,08:56:04,248,9,,,,2433.76,0
2939020,08:57:00,08:57:00,249,10,,,,2812.75,
2939020,08:57:40,08:57:40,251,11,,,,3132.25,0
2939020,08:58:15,08:58:15,252,12,,,,3450.67,0
2939020,08:59:13,08:59:13,253,13,,,,3804.26,0
2939020,08:59:57,08:59:57,255,14,,,,4185.46,0
2939020,09:00:20,09:00:20,256,15,,,,4383.81,0
2939020,09:00:51,09:00:51,257,16,,,,4587.88,0
2939020,09:01:17,09:01:17,258,17,,,,4800.61,0
2939020,09:01:50,09:01:50,259,18,,,,5003.78,0
2939020,09:02:19,09:02:19,8383,19,,,,5284.07,0
2939020,09:02:50,09:02:50,8384,20,,,,5606.33,0
2939020,09:03:08,09:03:08,8385,21,,,,5757.13,0
2939020,09:04:47,09:04:47,9597,22,,,,6290.66,0
2939020,09:05:08,09:05:08,8392,23,,,,6513.63,0
2939020,09:06:00,09:06:00,9598,24,,,,7120.17,
2939020,09:13:00,09:13:00,1493,25,,,,11864.89,
2939020,09:15:00,09:15:00,9479,26,,,,12577.25,
2939020,09:18:09,09:18:09,622,27,,,,15085.21,0
2939020,09:22:37,09:22:37,623,28,,,,18769.4,0
2939020,09:27:00,09:27:00,9922,29,,1,,22309.22,
2939030,08:50:00,08:50:00,9482,1,,,1,0,
2939030,08:50:29,08:50:29,241,2,,,,202.13,0
2939030,08:51:43,08:51:43,9480,3,,,,580.34,0
2939030,08:52:21,08:52:21,243,4,,,,902.04,0
2939030,08:53:35,08:53:35,244,5,,,,1481.17,0
2939030,08:53:59,08:53:59,245,6,,,,1658.31,0
2939030,08:54:40,08:54:40,246,7,,,,1952.3,0
2939030,08:55:29,08:55:29,247,8,,,,2212.14,0
2939030,08:56:04,08:56:04,248,9,,,,2433.76,0
2939030,08:57:00,08:57:00,249,10,,,,2812.75,
2939030,08:57:40,08:57:40,251,11,,,,3132.25,0
2939030,08:58:15,08:58:15,252,12,,,,3450.67,0
2939030,08:59:13,08:59:13,253,13,,,,3804.26,0
2939030,08:59:57,08:59:57,255,14,,,,4185.46,0
2939030,09:00:20,09:00:20,256,15,,,,4383.81,0
2939030,09:00:51,09:00:51,257,16,,,,4587.88,0
2939030,09:01:17,09:01:17,258,17,,,,4800.61,0
2939030,09:01:50,09:01:50,259,18,,,,5003.78,0
2939030,09:02:19,09:02:19,8383,19,,,,5284.07,0
2939030,09:02:50,09:02:50,8384,20,,,,5606.33,0
2939030,09:03:08,09:03:08,8385,21,,,,5757.13,0
2939030,09:04:47,09:04:47,9597,22,,,,6290.66,0
2939030,09:05:08,09:05:08,8392,23,,,,6513.63,0
2939030,09:06:00,09:06:00,9598,24,,,,7120.17,
2939030,09:13:00,09:13:00,1493,25,,,,11864.89,
2939030,09:15:00,09:15:00,9479,26,,,,12577.25,
2939030,09:18:09,09:18:09,622,27,,,,15085.21,0
2939030,09:22:37,09:22:37,623,28,,,,18769.4,0
2939030,09:27:00,09:27:00,9922,29,,1,,22309.22,
2939040,08:50:00,08:50:00,9482,1,,,1,0,
2939040,08:50:29,08:50:29,241,2,,,,202.13,0
2939040,08:51:43,08:51:43,9480,3,,,,580.34,0
2939040,08:52:21,08:52:21,243,4,,,,902.04,0
2939040,08:53:35,08:53:35,244,5,,,,1481.17,0
2939040,08:53:59,08:53:59,245,6,,,,1658.31,0
2939040,08:54:40,08:54:40,246,7,,,,1952.3,0
2939040,08:55:29,08:55:29,247,8,,,,2212.14,0
2939040,08:56:04,08:56:04,248,9,,,,2433.76,0
2939040,08:57:00,08:57:00,249,10,,,,2812.75,
2939040,08:57:40,08:57:40,251,11,,,,3132.25,0
2939040,08:58:15,08:58:15,252,12,,,,3450.67,0
2939040,08:59:13,08:59:13,253,13,,,,3804.26,0
2939040,08:59:57,08:59:57,255,14,,,,4185.46,0
2939040,09:00:20,09:00:20,256,15,,,,4383.81,0
2939040,09:00:51,09:00:51,257,16,,,,4587.88,0
2939040,09:01:17,09:01:17,258,17,,,,4800.61,0
2939040,09:01:50,09:01:50,259,18,,,,5003.78,0
2939040,09:02:19,09:02:19,8383,19,,,,5284.07,0
2939040,09:02:50,09:02:50,8384,20,,,,5606.33,0
2939040,09:03:08,09:03:08,8385,21,,,,5757.13,0
2939040,09:04:47,09:04:47,9597,22,,,,6290.66,0
2939040,09:05:08,09:05:08,8392,23,,,,6513.63,0
2939040,09:06:00,09:06:00,9598,24,,,,7120.17,
2939040,09:13:00,09:13:00,1493,25,,,,11864.89,
2939040,09:15:00,09:15:00,9479,26,,,,12577.25,
2939040,09:18:09,09:18:09,622,27,,,,15085.21,0
2939040,09:22:37,09:22:37,623,28,,,,18769.4,0
2939040,09:27:00,09:27:00,9922,29,,1,,22309.22,
2939050,08:50:00,08:50:00,9482,1,,,1,0,
2939050,08:50:29,08:50:29,241,2,,,,202.13,0
2939050,08:51:43,08:51:43,9480,3,,,,580.34,0
2939050,08:52:21,08:52:21,243,4,,,,902.04,0
2939050,08:53:35,08:53:35,244,5,,,,1481.17,0
2939050,08:53:59,08:53:59,245,6,,,,1658.31,0
2939050,08:54:40,08:54:40,246,7,,,,1952.3,0
2939050,08:55:29,08:55:29,247,8,,,,2212.14,0
2939050,08:56:04,08:56:04,248,9,,,,2433.76,0
2939050,08:57:00,08:57:00,249,10,,,,2812.75,
2939050,08:57:40,08:57:40,251,11,,,,3132.25,0
2939050,08:58:15,08:58:15,252,12,,,,3450.67,0
2939050,08:59:13,08:59:13,253,13,,,,3804.26,0
2939050,08:59:57,08:59:57,255,14,,,,4185.46,0
2939050,09:00:20,09:00:20,256,15,,,,4383.81,0
2939050,09:00:51,09:00:51,257,16,,,,4587.88,0
2939050,09:01:17,09:01:17,258,17,,,,4800.61,0
2939050,09:01:50,09:01:50,259,18,,,,5003.78,0
2939050,09:02:19,09:02:19,8383,19,,,,5284.07,0
2939050,09:02:50,09:02:50,8384,20,,,,5606.33,0
2939050,09:03:08,09:03:08,8385,21,,,,5757.13,0
2939050,09:04:47,09:04:47,9597,22,,,,6290.66,0
2939050,09:05:08,09:05:08,8392,23,,,,6513.63,0
2939050,09:06:00,09:06:00,9598,24,,,,7120.17,
2939050,09:13:00,09:13:00,1493,25,,,,11864.89,
2939050,09:15:00,09:15:00,9479,26,,,,12577.25,
2939050,09:18:09,09:18:09,622,27,,,,15085.21,0
2939050,09:22:37,09:22:37,623,28,,,,18769.4,0
2939050,09:27:00,09:27:00,9922,29,,1,,22309.22,
2939060,08:50:00,08:50:00,9482,1,,,1,0,
2939060,08:50:29,08:50:29,241,2,,,,202.13,0
2939060,08:51:43,08:51:43,9480,3,,,,580.34,0
2939060,08:52:21,08:52:21,243,4,,,,902.04,0
2939060,08:53:35,08:53:35,244,5,,,,1481.17,0
2939060,08:53:59,08:53:59,245,6,,,,1658.31,0
2939060,08:54:40,08:54:40,246,7,,,,1952.3,0
2939060,08:55:29,08:55:29,247,8,,,,2212.14,0
2939060,08:56:04,08:56:04,248,9,,,,2433.76,0
2939060,08:57:00,08:57:00,249,10,,,,2812.75,
2939060,08:57:40,08:57:40,251,11,,,,3132.25,0
2939060,08:58:15,08:58:15,252,12,,,,3450.67,0
2939060,08:59:13,08:59:13,253,13,,,,3804.26,0
2939060,08:59:57,08:59:57,255,14,,,,4185.46,0
2939060,09:00:20,09:00:20,256,15,,,,4383.81,0
2939060,09:00:51,09:00:51,257,16,,,,4587.88,0
2939060,09:01:17,09:01:17,258,17,,,,4800.61,0
2939060,09:01:50,09:01:50,259,18,,,,5003.78,0
2939060,09:02:19,09:02:19,8383,19,,,,5284.07,0
2939060,09:02:50,09:02:50,8384,20,,,,5606.33,0
2939060,09:03:08,09:03:08,8385,21,,,,5757.13,0
2939060,09:04:47,09:04:47,9597,22,,,,6290.66,0
2939060,09:05:08,09:05:08,8392,23,,,,6513.63,0
2939060,09:06:00,09:06:00,9598,24,,,,7120.17,
2939060,09:13:00,09:13:00,1493,25,,,,11864.89,
2939060,09:15:00,09:15:00,9479,26,,,,12577.25,
2939060,09:18:09,09:18:09,622,27,,,,15085.21,0
2939060,09:22:37,09:22:37,623,28,,,,18769.4,0
2939060,09:27:00,09:27:00,9922,29,,1,,22309.22,
2939100,08:50:00,08:50:00,9482,1,,,1,0,
2939100,08:50:29,08:50:29,241,2,,,,202.13,0
2939100,08:51:43,08:51:43,9480,3,,,,580.34,0
2939100,08:52:21,08:52:21,243,4,,,,902.04,0
2939100,08:53:35,08:53:35,244,5,,,,1481.17,0
2939100,08:53:59,08:53:59,245,6,,,,1658.31,0
2939100,08:54:40,08:54:40,246,7,,,,1952.3,0
2939100,08:55:29,08:55:29,247,8,,,,2212.14,0
2939100,08:56:04,08:56:04,248,9,,,,2433.76,0
2939100,08:57:00,08:57:00,249,10,,,,2812.75,
2939100,08:57:40,08:57:40,251,11,,,,3132.25,0
2939100,08:58:15,08:58:15,252,12,,,,3450.67,0
2939100,08:59:13,08:59:13,253,13,,,,3804.26,0
2939100,08:59:57,08:59:57,255,14,,,,4185.46,0
2939100,09:00:20,09:00:20,256,15,,,,4383.81,0
2939100,09:00:51,09:00:51,257,16,,,,4587.88,0
2939100,09:01:17,09:01:17,258,17,,,,4800.61,0
2939100,09:01:50,09:01:50,259,18,,,,5003.78,0
2939100,09:02:19,09:02:19,8383,19,,,,5284.07,0
2939100,09:02:50,09:02:50,8384,20,,,,5606.33,0
2939100,09:03:08,09:03:08,8385,21,,,,5757.13,0
2939100,09:04:47,09:04:47,9597,22,,,,6290.66,0
2939100,09:05:08,09:05:08,8392,23,,,,6513.63,0
2939100,09:06:00,09:06:00,9598,24,,,,7120.17,
2939100,09:13:00,09:13:00,1493,25,,,,11864.89,
2939100,09:15:00,09:15:00,9479,26,,,,12577.25,
2939100,09:18:09,09:18:09,622,27,,,,15085.21,0
2939100,09:22:37,09:22:37,623,28,,,,18769.4,0
2939100,09:27:00,09:27:00,9922,29,,1,,22309.22,
2939110,08:50:00,08:50:00,9482,1,,,1,0,
2939110,08:50:29,08:50:29,241,2,,,,202.13,0
2939110,08:51:43,08:51:43,9480,3,,,,580.34,0
2939110,08:52:21,08:52:21,243,4,,,,902.04,0
2939110,08:53:35,08:53:35,244,5,,,,1481.17,0
2939110,08:53:59,08:53:59,245,6,,,,1658.31,0
2939110,08:54:40,08:54:40,246,7,,,,1952.3,0
2939110,08:55:29,08:55:29,247,8,,,,2212.14,0
2939110,08:56:04,08:56:04,248,9,,,,2433.76,0
2939110,08:57:00,08:57:00,249,10,,,,2812.75,
2939110,08:57:40,08:57:40,251,11,,,,3132.25,0
2939110,08:58:15,08:58:15,252,12,,,,3450.67,0
2939110,08:59:13,08:59:13,253,13,,,,3804.26,0
2939110,08:59:57,08:59:57,255,14,,,,4185.46,0
2939110,09:00:20,09:00:20,256,15,,,,4383.81,0
2939110,09:00:51,09:00:51,257,16,,,,4587.88,0
2939110,09:01:17,09:01:17,258,17,,,,4800.61,0
2939110,09:01:50,09:01:50,259,18,,,,5003.78,0
2939110,09:02:19,09:02:19,8383,19,,,,5284.07,0
2939110,09:02:50,09:02:50,8384,20,,,,5606.33,0
2939110,09:03:08,09:03:08,8385,21,,,,5757.13,0
2939110,09:04:47,09:04:47,9597,22,,,,6290.66,0
2939110,09:05:08,09:05:08,8392,23,,,,6513.63,0
2939110,09:06:00,09:06:00,9598,24,,,,7120.17,
2939110,09:13:00,09:13:00,1493,25,,,,11864.89,
2939110,09:15:00,09:15:00,9479,26,,,,12577.25,
2939110,09:18:09,09:18:09,622,27,,,,15085.21,0
2939110,09:22:37,09:22:37,623,28,,,,18769.4,0
2939110,09:27:00,09:27:00,9922,29,,1,,22309.22,
295010,17:30:00,17:30:00,1493,1,,,1,0,
295010,17:32:00,17:32:00,9479,2,,,,666.46,
295010,17:36:00,17:36:00,622,3,,,,3174.42,
295010,17:40:02,17:40:02,623,4,,,,6858.61,0
295010,17:44:00,17:44:00,9922,5,,1,,10398.43,
295120,17:30:00,17:30:00,1493,1,,,1,0,
295120,17:32:00,17:32:00,9479,2,,,,666.46,
295120,17:36:00,17:36:00,622,3,,,,3174.42,
295120,17:40:02,17:40:02,623,4,,,,6858.61,0
295120,17:44:00,17:44:00,9922,5,,1,,10398.43,
2960020,11:30:00,11:30:00,9482,1,,,1,0,
2960020,11:30:29,11:30:29,241,2,,,,202.13,0
2960020,11:31:43,11:31:43,9480,3,,,,580.34,0
2960020,11:32:21,11:32:21,243,4,,,,902.04,0
2960020,11:33:35,11:33:35,244,5,,,,1481.17,0
2960020,11:33:59,11:33:59,245,6,,,,1658.31,0
2960020,11:34:40,11:34:40,246,7,,,,1952.3,0
2960020,11:35:29,11:35:29,247,8,,,,2212.14,0
2960020,11:36:04,11:36:04,248,9,,,,2433.76,0
2960020,11:37:00,11:37:00,249,10,,,,2812.75,
2960020,11:37:35,11:37:35,251,11,,,,3132.25,0
2960020,11:38:04,11:38:04,252,12,,,,3450.67,0
2960020,11:38:54,11:38:54,253,13,,,,3804.26,0
2960020,11:39:32,11:39:32,255,14,,,,4185.46,0
2960020,11:39:52,11:39:52,256,15,,,,4383.81,0
2960020,11:40:19,11:40:19,257,16,,,,4587.88,0
2960020,11:40:41,11:40:41,258,17,,,,4800.61,0
2960020,11:41:09,11:41:09,259,18,,,,5003.78,0
2960020,11:41:33,11:41:33,8383,19,,,,5284.07,0
2960020,11:42:00,11:42:00,8384,20,,,,5606.33,0
2960020,11:42:16,11:42:16,8385,21,,,,5757.13,0
2960020,11:44:03,11:44:03,6548,22,,,,6346.83,0
2960020,11:45:00,11:45:00,6549,23,,,,6986.31,
2960020,11:45:13,11:45:13,6550,24,,,,7156.84,0
2960020,11:45:36,11:45:36,6551,25,,,,7388.69,0
2960020,11:46:19,11:46:19,8237,26,,,,7745.39,0
2960020,11:46:36,11:46:36,6552,27,,,,7908.55,0
2960020,11:48:00,11:48:00,9598,28,,,,8534.99,
2960020,11:55:00,11:55:00,1493,29,,,,13279.71,
2960020,11:57:00,11:57:00,9479,30,,,,13992.07,
2960020,12:00:00,12:00:00,622,31,,,,16500.03,
2960020,12:05:03,12:05:03,623,32,,,,20184.22,0
2960020,12:10:00,12:10:00,9922,33,,1,,23724.04,
2960030,11:30:00,11:30:00,9482,1,,,1,0,
2960030,11:30:29,11:30:29,241,2,,,,202.13,0
2960030,11:31:43,11:31:43,9480,3,,,,580.34,0
2960030,11:32:21,11:32:21,243,4,,,,902.04,0
2960030,11:33:35,11:33:35,244,5,,,,1481.17,0
2960030,11:33:59,11:33:59,245,6,,,,1658.31,0
2960030,11:34:40,11:34:40,246,7,,,,1952.3,0
2960030,11:35:29,11:35:29,247,8,,,,2212.14,0
2960030,11:36:04,11:36:04,248,9,,,,2433.76,0
2960030,11:37:00,11:37:00,249,10,,,,2812.75,
2960030,11:37:35,11:37:35,251,11,,,,3132.25,0
2960030,11:38:04,11:38:04,252,12,,,,3450.67,0
2960030,11:38:54,11:38:54,253,13,,,,3804.26,0
2960030,11:39:32,11:39:32,255,14,,,,4185.46,0
2960030,11:39:52,11:39:52,256,15,,,,4383.81,0
2960030,11:40:19,11:40:19,257,16,,,,4587.88,0
2960030,11:40:41,11:40:41,258,17,,,,4800.61,0
2960030,11:41:09,11:41:09,259,18,,,,5003.78,0
2960030,11:41:33,11:41:33,8383,19,,,,5284.07,0
2960030,11:42:00,11:42:00,8384,20,,,,5606.33,0
2960030,11:42:16,11:42:16,8385,21,,,,5757.13,0
2960030,11:44:03,11:44:03,6548,22,,,,6346.83,0
2960030,11:45:00,11:45:00,6549,23,,,,6986.31,
2960030,11:45:13,11:45:13,6550,24,,,,7156.84,0
2960030,11:45:36,11:45:36,6551,25,,,,7388.69,0
2960030,11:46:19,11:46:19,8237,26,,,,7745.39,0
2960030,11:46:36,11:46:36,6552,27,,,,7908.55,0
2960030,11:48:00,11:48:00,9598,28,,,,8534.99,
2960030,11:55:00,11:55:00,1493,29,,,,13279.71,
2960030,11:57:00,11:57:00,9479,30,,,,13992.07,
2960030,12:00:00,12:00:00,622,31,,,,16500.03,
2960030,12:05:03,12:05:03,623,32,,,,20184.22,0
2960030,12:10:00,12:10:00,9922,33,,1,,23724.04,
2960040,11:30:00,11:30:00,9482,1,,,1,0,
2960040,11:30:29,11:30:29,241,2,,,,202.13,0
2960040,11:31:43,11:31:43,9480,3,,,,580.34,0
2960040,11:32:21,11:32:21,243,4,,,,902.04,0
2960040,11:33:35,11:33:35,244,5,,,,1481.17,0
2960040,11:33:59,11:33:59,245,6,,,,1658.31,0
2960040,11:34:40,11:34:40,246,7,,,,1952.3,0
2960040,11:35:29,11:35:29,247,8,,,,2212.14,0
2960040,11:36:04,11:36:04,248,9,,,,2433.76,0
2960040,11:37:00,11:37:00,249,10,,,,2812.75,
2960040,11:37:35,11:37:35,251,11,,,,3132.25,0
2960040,11:38:04,11:38:04,252,12,,,,3450.67,0
2960040,11:38:54,11:38:54,253,13,,,,3804.26,0
2960040,11:39:32,11:39:32,255,14,,,,4185.46,0
2960040,11:39:52,11:39:52,256,15,,,,4383.81,0
2960040,11:40:19,11:40:19,257,16,,,,4587.88,0
2960040,11:40:41,11:40:41,258,17,,,,4800.61,0
2960040,11:41:09,11:41:09,259,18,,,,5003.78,0
2960040,11:41:33,11:41:33,8383,19,,,,5284.07,0
2960040,11:42:00,11:42:00,8384,20,,,,5606.33,0
2960040,11:42:16,11:42:16,8385,21,,,,5757.13,0
2960040,11:44:03,11:44:03,6548,22,,,,6346.83,0
2960040,11:45:00,11:45:00,6549,23,,,,6986.31,
2960040,11:45:13,11:45:13,6550,24,,,,7156.84,0
2960040,11:45:36,11:45:36,6551,25,,,,7388.69,0
2960040,11:46:19,11:46:19,8237,26,,,,7745.39,0
2960040,11:46:36,11:46:36,6552,27,,,,7908.55,0
2960040,11:48:00,11:48:00,9598,28,,,,8534.99,
2960040,11:55:00,11:55:00,1493,29,,,,13279.71,
2960040,11:57:00,11:57:00,9479,30,,,,13992.07,
2960040,12:00:00,12:00:00,622,31,,,,16500.03,
2960040,12:05:03,12:05:03,623,32,,,,20184.22,0
2960040,12:10:00,12:10:00,9922,33,,1,,23724.04,
2960050,11:30:00,11:30:00,9482,1,,,1,0,
2960050,11:30:29,11:30:29,241,2,,,,202.13,0
2960050,11:31:43,11:31:43,9480,3,,,,580.34,0
2960050,11:32:21,11:32:21,243,4,,,,902.04,0
2960050,11:33:35,11:33:35,244,5,,,,1481.17,0
2960050,11:33:59,11:33:59,245,6,,,,1658.31,0
2960050,11:34:40,11:34:40,246,7,,,,1952.3,0
2960050,11:35:29,11:35:29,247,8,,,,2212.14,0
2960050,11:36:04,11:36:04,248,9,,,,2433.76,0
2960050,11:37:00,11:37:00,249,10,,,,2812.75,
2960050,11:37:35,11:37:35,251,11,,,,3132.25,0
2960050,11:38:04,11:38:04,252,12,,,,3450.67,0
2960050,11:38:54,11:38:54,253,13,,,,3804.26,0
2960050,11:39:32,11:39:32,255,14,,,,4185.46,0
2960050,11:39:52,11:39:52,256,15,,,,4383.81,0
2960050,11:40:19,11:40:19,257,16,,,,4587.88,0
2960050,11:40:41,11:40:41,258,17,,,,4800.61,0
2960050,11:41:09,11:41:09,259,18,,,,5003.78,0
2960050,11:41:33,11:41:33,8383,19,,,,5284.07,0
2960050,11:42:00,11:42:00,8384,20,,,,5606.33,0
2960050,11:42:16,11:42:16,8385,21,,,,5757.13,0
2960050,11:44:03,11:44:03,6548,22,,,,6346.83,0
2960050,11:45:00,11:45:00,6549,23,,,,6986.31,
2960050,11:45:13,11:45:13,6550,24,,,,7156.84,0
2960050,11:45:36,11:45:36,6551,25,,,,7388.69,0
2960050,11:46:19,11:46:19,8237,26,,,,7745.39,0
2960050,11:46:36,11:46:36,6552,27,,,,7908.55,0
2960050,11:48:00,11:48:00,9598,28,,,,8534.99,
2960050,11:55:00,11:55:00,1493,29,,,,13279.71,
2960050,11:57:00,11:57:00,9479,30,,,,13992.07,
2960050,12:00:00,12:00:00,622,31,,,,16500.03,
2960050,12:05:03,12:05:03,623,32,,,,20184.22,0
2960050,12:10:00,12:10:00,9922,33,,1,,23724.04,
2960060,11:30:00,11:30:00,9482,1,,,1,0,
2960060,11:30:29,11:30:29,241,2,,,,202.13,0
2960060,11:31:43,11:31:43,9480,3,,,,580.34,0
2960060,11:32:21,11:32:21,243,4,,,,902.04,0
2960060,11:33:35,11:33:35,244,5,,,,1481.17,0
2960060,11:33:59,11:33:59,245,6,,,,1658.31,0
2960060,11:34:40,11:34:40,246,7,,,,1952.3,0
2960060,11:35:29,11:35:29,247,8,,,,2212.14,0
2960060,11:36:04,11:36:04,248,9,,,,2433.76,0
2960060,11:37:00,11:37:00,249,10,,,,2812.75,
2960060,11:37:35,11:37:35,251,11,,,,3132.25,0
2960060,11:38:04,11:38:04,252,12,,,,3450.67,0
2960060,11:38:54,11:38:54,253,13,,,,3804.26,0
2960060,11:39:32,11:39:32,255,14,,,,4185.46,0
2960060,11:39:52,11:39:52,256,15,,,,4383.81,0
2960060,11:40:19,11:40:19,257,16,,,,4587.88,0
2960060,11:40:41,11:40:41,258,17,,,,4800.61,0
2960060,11:41:09,11:41:09,259,18,,,,5003.78,0
2960060,11:41:33,11:41:33,8383,19,,,,5284.07,0
2960060,11:42:00,11:42:00,8384,20,,,,5606.33,0
2960060,11:42:16,11:42:16,8385,21,,,,5757.13,0
2960060,11:44:03,11:44:03,6548,22,,,,6346.83,0
2960060,11:45:00,11:45:00,6549,23,,,,6986.31,
2960060,11:45:13,11:45:13,6550,24,,,,7156.84,0
2960060,11:45:36,11:45:36,6551,25,,,,7388.69,0
2960060,11:46:19,11:46:19,8237,26,,,,7745.39,0
2960060,11:46:36,11:46:36,6552,27,,,,7908.55,0
2960060,11:48:00,11:48:00,9598,28,,,,8534.99,
2960060,11:55:00,11:55:00,1493,29,,,,13279.71,
2960060,11:57:00,11:57:00,9479,30,,,,13992.07,
2960060,12:00:00,12:00:00,622,31,,,,16500.03,
2960060,12:05:03,12:05:03,623,32,,,,20184.22,0
2960060,12:10:00,12:10:00,9922,33,,1,,23724.04,
2960100,11:30:00,11:30:00,9482,1,,,1,0,
2960100,11:30:29,11:30:29,241,2,,,,202.13,0
2960100,11:31:43,11:31:43,9480,3,,,,580.34,0
2960100,11:32:21,11:32:21,243,4,,,,902.04,0
2960100,11:33:35,11:33:35,244,5,,,,1481.17,0
2960100,11:33:59,11:33:59,245,6,,,,1658.31,0
2960100,11:34:40,11:34:40,246,7,,,,1952.3,0
2960100,11:35:29,11:35:29,247,8,,,,2212.14,0
2960100,11:36:04,11:36:04,248,9,,,,2433.76,0
2960100,11:37:00,11:37:00,249,10,,,,2812.75,
2960100,11:37:35,11:37:35,251,11,,,,3132.25,0
2960100,11:38:04,11:38:04,252,12,,,,3450.67,0
2960100,11:38:54,11:38:54,253,13,,,,3804.26,0
2960100,11:39:32,11:39:32,255,14,,,,4185.46,0
2960100,11:39:52,11:39:52,256,15,,,,4383.81,0
2960100,11:40:19,11:40:19,257,16,,,,4587.88,0
2960100,11:40:41,11:40:41,258,17,,,,4800.61,0
2960100,11:41:09,11:41:09,259,18,,,,5003.78,0
2960100,11:41:33,11:41:33,8383,19,,,,5284.07,0
2960100,11:42:00,11:42:00,8384,20,,,,5606.33,0
2960100,11:42:16,11:42:16,8385,21,,,,5757.13,0
2960100,11:44:03,11:44:03,6548,22,,,,6346.83,0
2960100,11:45:00,11:45:00,6549,23,,,,6986.31,
2960100,11:45:13,11:45:13,6550,24,,,,7156.84,0
2960100,11:45:36,11:45:36,6551,25,,,,7388.69,0
2960100,11:46:19,11:46:19,8237,26,,,,7745.39,0
2960100,11:46:36,11:46:36,6552,27,,,,7908.55,0
2960100,11:48:00,11:48:00,9598,28,,,,8534.99,
2960100,11:55:00,11:55:00,1493,29,,,,13279.71,
2960100,11:57:00,11:57:00,9479,30,,,,13992.07,
2960100,12:00:00,12:00:00,622,31,,,,16500.03,
2960100,12:05:03,12:05:03,623,32,,,,20184.22,0
2960100,12:10:00,12:10:00,9922,33,,1,,23724.04,
2960110,11:30:00,11:30:00,9482,1,,,1,0,
2960110,11:30:29,11:30:29,241,2,,,,202.13,0
2960110,11:31:43,11:31:43,9480,3,,,,580.34,0
2960110,11:32:21,11:32:21,243,4,,,,902.04,0
2960110,11:33:35,11:33:35,244,5,,,,1481.17,0
2960110,11:33:59,11:33:59,245,6,,,,1658.31,0
2960110,11:34:40,11:34:40,246,7,,,,1952.3,0
2960110,11:35:29,11:35:29,247,8,,,,2212.14,0
2960110,11:36:04,11:36:04,248,9,,,,2433.76,0
2960110,11:37:00,11:37:00,249,10,,,,2812.75,
2960110,11:37:35,11:37:35,251,11,,,,3132.25,0
2960110,11:38:04,11:38:04,252,12,,,,3450.67,0
2960110,11:38:54,11:38:54,253,13,,,,3804.26,0
2960110,11:39:32,11:39:32,255,14,,,,4185.46,0
2960110,11:39:52,11:39:52,256,15,,,,4383.81,0
2960110,11:40:19,11:40:19,257,16,,,,4587.88,0
2960110,11:40:41,11:40:41,258,17,,,,4800.61,0
2960110,11:41:09,11:41:09,259,18,,,,5003.78,0
2960110,11:41:33,11:41:33,8383,19,,,,5284.07,0
2960110,11:42:00,11:42:00,8384,20,,,,5606.33,0
2960110,11:42:16,11:42:16,8385,21,,,,5757.13,0
2960110,11:44:03,11:44:03,6548,22,,,,6346.83,0
2960110,11:45:00,11:45:00,6549,23,,,,6986.31,
2960110,11:45:13,11:45:13,6550,24,,,,7156.84,0
2960110,11:45:36,11:45:36,6551,25,,,,7388.69,0
2960110,11:46:19,11:46:19,8237,26,,,,7745.39,0
2960110,11:46:36,11:46:36,6552,27,,,,7908.55,0
2960110,11:48:00,11:48:00,9598,28,,,,8534.99,
2960110,11:55:00,11:55:00,1493,29,,,,13279.71,
2960110,11:57:00,11:57:00,9479,30,,,,13992.07,
2960110,12:00:00,12:00:00,622,31,,,,16500.03,
2960110,12:05:03,12:05:03,623,32,,,,20184.22,0
2960110,12:10:00,12:10:00,9922,33,,1,,23724.04,
2985020,06:50:00,06:50:00,9482,1,,,1,0,
2985020,06:50:29,06:50:29,241,2,,,,202.13,0
2985020,06:51:43,06:51:43,9480,3,,,,580.34,0
2985020,06:52:21,06:52:21,243,4,,,,902.04,0
2985020,06:53:35,06:53:35,244,5,,,,1481.17,0
2985020,06:53:59,06:53:59,245,6,,,,1658.31,0
2985020,06:54:40,06:54:40,246,7,,,,1952.3,0
2985020,06:55:29,06:55:29,247,8,,,,2212.14,0
2985020,06:56:04,06:56:04,248,9,,,,2433.76,0
2985020,06:57:00,06:57:00,249,10,,,,2812.75,
2985020,06:57:45,06:57:45,251,11,,,,3132.25,0
2985020,06:58:23,06:58:23,252,12,,,,3450.67,0
2985020,06:59:28,06:59:28,253,13,,,,3804.26,0
2985020,07:00:16,07:00:16,255,14,,,,4185.46,0
2985020,07:00:42,07:00:42,256,15,,,,4383.81,0
2985020,07:01:17,07:01:17,257,16,,,,4587.88,0
2985020,07:01:46,07:01:46,258,17,,,,4800.61,0
2985020,07:02:22,07:02:22,259,18,,,,5003.78,0
2985020,07:02:54,07:02:54,8383,19,,,,5284.07,0
2985020,07:03:29,07:03:29,8384,20,,,,5606.33,0
2985020,07:03:49,07:03:49,8385,21,,,,5757.13,0
2985020,07:05:39,07:05:39,9597,22,,,,6290.66,0
2985020,07:06:02,07:06:02,8392,23,,,,6513.63,0
2985020,07:07:00,07:07:00,9598,24,,,,7120.17,
2985020,07:13:00,07:13:00,1493,25,,,,11864.89,
2985020,07:15:00,07:15:00,9479,26,,,,12577.25,
2985020,07:18:09,07:18:09,622,27,,,,15085.21,0
2985020,07:22:37,07:22:37,623,28,,,,18769.4,0
2985020,07:27:00,07:27:00,9922,29,,1,,22309.22,
2985030,06:50:00,06:50:00,9482,1,,,1,0,
2985030,06:50:29,06:50:29,241,2,,,,202.13,0
2985030,06:51:43,06:51:43,9480,3,,,,580.34,0
2985030,06:52:21,06:52:21,243,4,,,,902.04,0
2985030,06:53:35,06:53:35,244,5,,,,1481.17,0
2985030,06:53:59,06:53:59,245,6,,,,1658.31,0
2985030,06:54:40,06:54:40,246,7,,,,1952.3,0
2985030,06:55:29,06:55:29,247,8,,,,2212.14,0
2985030,06:56:04,06:56:04,248,9,,,,2433.76,0
2985030,06:57:00,06:57:00,249,10,,,,2812.75,
2985030,06:57:45,06:57:45,251,11,,,,3132.25,0
2985030,06:58:23,06:58:23,252,12,,,,3450.67,0
2985030,06:59:28,06:59:28,253,13,,,,3804.26,0
2985030,07:00:16,07:00:16,255,14,,,,4185.46,0
2985030,07:00:42,07:00:42,256,15,,,,4383.81,0
2985030,07:01:17,07:01:17,257,16,,,,4587.88,0
2985030,07:01:46,07:01:46,258,17,,,,4800.61,0
2985030,07:02:22,07:02:22,259,18,,,,5003.78,0
2985030,07:02:54,07:02:54,8383,19,,,,5284.07,0
2985030,07:03:29,07:03:29,8384,20,,,,5606.33,0
2985030,07:03:49,07:03:49,8385,21,,,,5757.13,0
2985030,07:05:39,07:05:39,9597,22,,,,6290.66,0
2985030,07:06:02,07:06:02,8392,23,,,,6513.63,0
2985030,07:07:00,07:07:00,9598,24,,,,7120.17,
2985030,07:13:00,07:13:00,1493,25,,,,11864.89,
2985030,07:15:00,07:15:00,9479,26,,,,12577.25,
2985030,07:18:09,07:18:09,622,27,,,,15085.21,0
2985030,07:22:37,07:22:37,623,28,,,,18769.4,0
2985030,07:27:00,07:27:00,9922,29,,1,,22309.22,
2985040,06:50:00,06:50:00,9482,1,,,1,0,
2985040,06:50:29,06:50:29,241,2,,,,202.13,0
2985040,06:51:43,06:51:43,9480,3,,,,580.34,0
2985040,06:52:21,06:52:21,243,4,,,,902.04,0
2985040,06:53:35,06:53:35,244,5,,,,1481.17,0
2985040,06:53:59,06:53:59,245,6,,,,1658.31,0
2985040,06:54:40,06:54:40,246,7,,,,1952.3,0
2985040,06:55:29,06:55:29,247,8,,,,2212.14,0
2985040,06:56:04,06:56:04,248,9,,,,2433.76,0
2985040,06:57:00,06:57:00,249,10,,,,2812.75,
2985040,06:57:45,06:57:45,251,11,,,,3132.25,0
2985040,06:58:23,06:58:23,252,12,,,,3450.67,0
2985040,06:59:28,06:59:28,253,13,,,,3804.26,0
2985040,07:00:16,07:00:16,255,14,,,,4185.46,0
2985040,07:00:42,07:00:42,256,15,,,,4383.81,0
2985040,07:01:17,07:01:17,257,16,,,,4587.88,0
2985040,07:01:46,07:01:46,258,17,,,,4800.61,0
2985040,07:02:22,07:02:22,259,18,,,,5003.78,0
2985040,07:02:54,07:02:54,8383,19,,,,5284.07,0
2985040,07:03:29,07:03:29,8384,20,,,,5606.33,0
2985040,07:03:49,07:03:49,8385,21,,,,5757.13,0
2985040,07:05:39,07:05:39,9597,22,,,,6290.66,0
2985040,07:06:02,07:06:02,8392,23,,,,6513.63,0
2985040,07:07:00,07:07:00,9598,24,,,,7120.17,
2985040,07:13:00,07:13:00,1493,25,,,,11864.89,
2985040,07:15:00,07:15:00,9479,26,,,,12577.25,
2985040,07:18:09,07:18:09,622,27,,,,15085.21,0
2985040,07:22:37,07:22:37,623,28,,,,18769.4,0
2985040,07:27:00,07:27:00,9922,29,,1,,22309.22,
2985050,06:50:00,06:50:00,9482,1,,,1,0,
2985050,06:50:29,06:50:29,241,2,,,,202.13,0
2985050,06:51:43,06:51:43,9480,3,,,,580.34,0
2985050,06:52:21,06:52:21,243,4,,,,902.04,0
2985050,06:53:35,06:53:35,244,5,,,,1481.17,0
2985050,06:53:59,06:53:59,245,6,,,,1658.31,0
2985050,06:54:40,06:54:40,246,7,,,,1952.3,0
2985050,06:55:29,06:55:29,247,8,,,,2212.14,0
2985050,06:56:04,06:56:04,248,9,,,,2433.76,0
2985050,06:57:00,06:57:00,249,10,,,,2812.75,
2985050,06:57:45,06:57:45,251,11,,,,3132.25,0
2985050,06:58:23,06:58:23,252,12,,,,3450.67,0
2985050,06:59:28,06:59:28,253,13,,,,3804.26,0
2985050,07:00:16,07:00:16,255,14,,,,4185.46,0
2985050,07:00:42,07:00:42,256,15,,,,4383.81,0
2985050,07:01:17,07:01:17,257,16,,,,4587.88,0
2985050,07:01:46,07:01:46,258,17,,,,4800.61,0
2985050,07:02:22,07:02:22,259,18,,,,5003.78,0
2985050,07:02:54,07:02:54,8383,19,,,,5284.07,0
2985050,07:03:29,07:03:29,8384,20,,,,5606.33,0
2985050,07:03:49,07:03:49,8385,21,,,,5757.13,0
2985050,07:05:39,07:05:39,9597,22,,,,6290.66,0
2985050,07:06:02,07:06:02,8392,23,,,,6513.63,0
2985050,07:07:00,07:07:00,9598,24,,,,7120.17,
2985050,07:13:00,07:13:00,1493,25,,,,11864.89,
2985050,07:15:00,07:15:00,9479,26,,,,12577.25,
2985050,07:18:09,07:18:09,622,27,,,,15085.21,0
2985050,07:22:37,07:22:37,623,28,,,,18769.4,0
2985050,07:27:00,07:27:00,9922,29,,1,,22309.22,
2985060,06:50:00,06:50:00,9482,1,,,1,0,
2985060,06:50:29,06:50:29,241,2,,,,202.13,0
2985060,06:51:43,06:51:43,9480,3,,,,580.34,0
2985060,06:52:21,06:52:21,243,4,,,,902.04,0
2985060,06:53:35,06:53:35,244,5,,,,1481.17,0
2985060,06:53:59,06:53:59,245,6,,,,1658.31,0
2985060,06:54:40,06:54:40,246,7,,,,1952.3,0
2985060,06:55:29,06:55:29,247,8,,,,2212.14,0
2985060,06:56:04,06:56:04,248,9,,,,2433.76,0
2985060,06:57:00,06:57:00,249,10,,,,2812.75,
2985060,06:57:45,06:57:45,251,11,,,,3132.25,0
2985060,06:58:23,06:58:23,252,12,,,,3450.67,0
2985060,06:59:28,06:59:28,253,13,,,,3804.26,0
2985060,07:00:16,07:00:16,255,14,,,,4185.46,0
2985060,07:00:42,07:00:42,256,15,,,,4383.81,0
2985060,07:01:17,07:01:17,257,16,,,,4587.88,0
2985060,07:01:46,07:01:46,258,17,,,,4800.61,0
2985060,07:02:22,07:02:22,259,18,,,,5003.78,0
2985060,07:02:54,07:02:54,8383,19,,,,5284.07,0
2985060,07:03:29,07:03:29,8384,20,,,,5606.33,0
2985060,07:03:49,07:03:49,8385,21,,,,5757.13,0
2985060,07:05:39,07:05:39,9597,22,,,,6290.66,0
2985060,07:06:02,07:06:02,8392,23,,,,6513.63,0
2985060,07:07:00,07:07:00,9598,24,,,,7120.17,
2985060,07:13:00,07:13:00,1493,25,,,,11864.89,
2985060,07:15:00,07:15:00,9479,26,,,,12577.25,
2985060,07:18:09,07:18:09,622,27,,,,15085.21,0
2985060,07:22:37,07:22:37,623,28,,,,18769.4,0
2985060,07:27:00,07:27:00,9922,29,,1,,22309.22,
2985100,06:50:00,06:50:00,9482,1,,,1,0,
2985100,06:50:29,06:50:29,241,2,,,,202.13,0
2985100,06:51:43,06:51:43,9480,3,,,,580.34,0
2985100,06:52:21,06:52:21,243,4,,,,902.04,0
2985100,06:53:35,06:53:35,244,5,,,,1481.17,0
2985100,06:53:59,06:53:59,245,6,,,,1658.31,0
2985100,06:54:40,06:54:40,246,7,,,,1952.3,0
2985100,06:55:29,06:55:29,247,8,,,,2212.14,0
2985100,06:56:04,06:56:04,248,9,,,,2433.76,0
2985100,06:57:00,06:57:00,249,10,,,,2812.75,
2985100,06:57:45,06:57:45,251,11,,,,3132.25,0
2985100,06:58:23,06:58:23,252,12,,,,3450.67,0
2985100,06:59:28,06:59:28,253,13,,,,3804.26,0
2985100,07:00:16,07:00:16,255,14,,,,4185.46,0
2985100,07:00:42,07:00:42,256,15,,,,4383.81,0
2985100,07:01:17,07:01:17,257,16,,,,4587.88,0
2985100,07:01:46,07:01:46,258,17,,,,4800.61,0
2985100,07:02:22,07:02:22,259,18,,,,5003.78,0
2985100,07:02:54,07:02:54,8383,19,,,,5284.07,0
2985100,07:03:29,07:03:29,8384,20,,,,5606.33,0
2985100,07:03:49,07:03:49,8385,21,,,,5757.13,0
2985100,07:05:39,07:05:39,9597,22,,,,6290.66,0
2985100,07:06:02,07:06:02,8392,23,,,,6513.63,0
2985100,07:07:00,07:07:00,9598,24,,,,7120.17,
2985100,07:13:00,07:13:00,1493,25,,,,11864.89,
2985100,07:15:00,07:15:00,9479,26,,,,12577.25,
2985100,07:18:09,07:18:09,622,27,,,,15085.21,0
2985100,07:22:37,07:22:37,623,28,,,,18769.4,0
2985100,07:27:00,07:27:00,9922,29,,1,,22309.22,
2985110,06:50:00,06:50:00,9482,1,,,1,0,
2985110,06:50:29,06:50:29,241,2,,,,202.13,0
2985110,06:51:43,06:51:43,9480,3,,,,580.34,0
2985110,06:52:21,06:52:21,243,4,,,,902.04,0
2985110,06:53:35,06:53:35,244,5,,,,1481.17,0
2985110,06:53:59,06:53:59,245,6,,,,1658.31,0
2985110,06:54:40,06:54:40,246,7,,,,1952.3,0
2985110,06:55:29,06:55:29,247,8,,,,2212.14,0
2985110,06:56:04,06:56:04,248,9,,,,2433.76,0
2985110,06:57:00,06:57:00,249,10,,,,2812.75,
2985110,06:57:45,06:57:45,251,11,,,,3132.25,0
2985110,06:58:23,06:58:23,252,12,,,,3450.67,0
2985110,06:59:28,06:59:28,253,13,,,,3804.26,0
2985110,07:00:16,07:00:16,255,14,,,,4185.46,0
2985110,07:00:42,07:00:42,256,15,,,,4383.81,0
2985110,07:01:17,07:01:17,257,16,,,,4587.88,0
2985110,07:01:46,07:01:46,258,17,,,,4800.61,0
2985110,07:02:22,07:02:22,259,18,,,,5003.78,0
2985110,07:02:54,07:02:54,8383,19,,,,5284.07,0
2985110,07:03:29,07:03:29,8384,20,,,,5606.33,0
2985110,07:03:49,07:03:49,8385,21,,,,5757.13,0
2985110,07:05:39,07:05:39,9597,22,,,,6290.66,0
2985110,07:06:02,07:06:02,8392,23,,,,6513.63,0
2985110,07:07:00,07:07:00,9598,24,,,,7120.17,
2985110,07:13:00,07:13:00,1493,25,,,,11864.89,
2985110,07:15:00,07:15:00,9479,26,,,,12577.25,
2985110,07:18:09,07:18:09,622,27,,,,15085.21,0
2985110,07:22:37,07:22:37,623,28,,,,18769.4,0
2985110,07:27:00,07:27:00,9922,29,,1,,22309.22,
3102010,10:00:00,10:00:00,1493,1,,,1,0,
3102010,10:02:00,10:02:00,9479,2,,,,666.46,
3102010,10:06:00,10:06:00,622,3,,,,3174.42,
3102010,10:10:02,10:10:02,623,4,,,,6858.61,0
3102010,10:14:00,10:14:00,9922,5,,1,,10398.43,
3102120,10:00:00,10:00:00,1493,1,,,1,0,
3102120,10:02:00,10:02:00,9479,2,,,,666.46,
3102120,10:06:00,10:06:00,622,3,,,,3174.42,
3102120,10:10:02,10:10:02,623,4,,,,6858.61,0
3102120,10:14:00,10:14:00,9922,5,,1,,10398.43,
3144020,08:22:00,08:22:00,9482,1,,,1,0,
3144020,08:22:29,08:22:29,241,2,,,,202.13,0
3144020,08:23:43,08:23:43,9480,3,,,,580.34,0
3144020,08:24:21,08:24:21,243,4,,,,902.04,0
3144020,08:25:35,08:25:35,244,5,,,,1481.17,0
3144020,08:25:59,08:25:59,245,6,,,,1658.31,0
3144020,08:26:40,08:26:40,246,7,,,,1952.3,0
3144020,08:27:29,08:27:29,247,8,,,,2212.14,0
3144020,08:28:04,08:28:04,248,9,,,,2433.76,0
3144020,08:29:00,08:29:00,249,10,,,,2812.75,
3144020,08:29:40,08:29:40,251,11,,,,3132.25,0
3144020,08:30:15,08:30:15,252,12,,,,3450.67,0
3144020,08:31:13,08:31:13,253,13,,,,3804.26,0
3144020,08:31:57,08:31:57,255,14,,,,4185.46,0
3144020,08:32:20,08:32:20,256,15,,,,4383.81,0
3144020,08:32:51,08:32:51,257,16,,,,4587.88,0
3144020,08:33:17,08:33:17,258,17,,,,4800.61,0
3144020,08:33:50,08:33:50,259,18,,,,5003.78,0
3144020,08:34:19,08:34:19,8383,19,,,,5284.07,0
3144020,08:34:50,08:34:50,8384,20,,,,5606.33,0
3144020,08:35:08,08:35:08,8385,21,,,,5757.13,0
3144020,08:36:47,08:36:47,9597,22,,,,6290.66,0
3144020,08:37:08,08:37:08,8392,23,,,,6513.63,0
3144020,08:38:00,08:38:00,9598,24,,,,7120.17,
3144020,08:45:00,08:45:00,1493,25,,,,11864.89,
3144020,08:47:00,08:47:00,9479,26,,,,12577.25,
3144020,08:50:09,08:50:09,622,27,,,,15085.21,0
3144020,08:54:37,08:54:37,623,28,,,,18769.4,0
3144020,08:59:00,08:59:00,9922,29,,1,,22309.22,
3144030,08:22:00,08:22:00,9482,1,,,1,0,
3144030,08:22:29,08:22:29,241,2,,,,202.13,0
3144030,08:23:43,08:23:43,9480,3,,,,580.34,0
3144030,08:24:21,08:24:21,243,4,,,,902.04,0
3144030,08:25:35,08:25:35,244,5,,,,1481.17,0
3144030,08:25:59,08:25:59,245,6,,,,1658.31,0
3144030,08:26:40,08:26:40,246,7,,,,1952.3,0
3144030,08:27:29,08:27:29,247,8,,,,2212.14,0
3144030,08:28:04,08:28:04,248,9,,,,2433.76,0
3144030,08:29:00,08:29:00,249,10,,,,2812.75,
3144030,08:29:40,08:29:40,251,11,,,,3132.25,0
3144030,08:30:15,08:30:15,252,12,,,,3450.67,0
3144030,08:31:13,08:31:13,253,13,,,,3804.26,0
3144030,08:31:57,08:31:57,255,14,,,,4185.46,0
3144030,08:32:20,08:32:20,256,15,,,,4383.81,0
3144030,08:32:51,08:32:51,257,16,,,,4587.88,0
3144030,08:33:17,08:33:17,258,17,,,,4800.61,0
3144030,08:33:50,08:33:50,259,18,,,,5003.78,0
3144030,08:34:19,08:34:19,8383,19,,,,5284.07,0
3144030,08:34:50,08:34:50,8384,20,,,,5606.33,0
3144030,08:35:08,08:35:08,8385,21,,,,5757.13,0
3144030,08:36:47,08:36:47,9597,22,,,,6290.66,0
3144030,08:37:08,08:37:08,8392,23,,,,6513.63,0
3144030,08:38:00,08:38:00,9598,24,,,,7120.17,
3144030,08:45:00,08:45:00,1493,25,,,,11864.89,
3144030,08:47:00,08:47:00,9479,26,,,,12577.25,
3144030,08:50:09,08:50:09,622,27,,,,15085.21,0
3144030,08:54:37,08:54:37,623,28,,,,18769.4,0
3144030,08:59:00,08:59:00,9922,29,,1,,22309.22,
3144040,08:22:00,08:22:00,9482,1,,,1,0,
3144040,08:22:29,08:22:29,241,2,,,,202.13,0
3144040,08:23:43,08:23:43,9480,3,,,,580.34,0
3144040,08:24:21,08:24:21,243,4,,,,902.04,0
3144040,08:25:35,08:25:35,244,5,,,,1481.17,0
3144040,08:25:59,08:25:59,245,6,,,,1658.31,0
3144040,08:26:40,08:26:40,246,7,,,,1952.3,0
3144040,08:27:29,08:27:29,247,8,,,,2212.14,0
3144040,08:28:04,08:28:04,248,9,,,,2433.76,0
3144040,08:29:00,08:29:00,249,10,,,,2812.75,
3144040,08:29:40,08:29:40,251,11,,,,3132.25,0
3144040,08:30:15,08:30:15,252,12,,,,3450.67,0
3144040,08:31:13,08:31:13,253,13,,,,3804.26,0
3144040,08:31:57,08:31:57,255,14,,,,4185.46,0
3144040,08:32:20,08:32:20,256,15,,,,4383.81,0
3144040,08:32:51,08:32:51,257,16,,,,4587.88,0
3144040,08:33:17,08:33:17,258,17,,,,4800.61,0
3144040,08:33:50,08:33:50,259,18,,,,5003.78,0
3144040,08:34:19,08:34:19,8383,19,,,,5284.07,0
3144040,08:34:50,08:34:50,8384,20,,,,5606.33,0
3144040,08:35:08,08:35:08,8385,21,,,,5757.13,0
3144040,08:36:47,08:36:47,9597,22,,,,6290.66,0
3144040,08:37:08,08:37:08,8392,23,,,,6513.63,0
3144040,08:38:00,08:38:00,9598,24,,,,7120.17,
3144040,08:45:00,08:45:00,1493,25,,,,11864.89,
3144040,08:47:00,08:47:00,9479,26,,,,12577.25,
3144040,08:50:09,08:50:09,622,27,,,,15085.21,0
3144040,08:54:37,08:54:37,623,28,,,,18769.4,0
3144040,08:59:00,08:59:00,9922,29,,1,,22309.22,
3144050,08:22:00,08:22:00,9482,1,,,1,0,
3144050,08:22:29,08:22:29,241,2,,,,202.13,0
3144050,08:23:43,08:23:43,9480,3,,,,580.34,0
3144050,08:24:21,08:24:21,243,4,,,,902.04,0
3144050,08:25:35,08:25:35,244,5,,,,1481.17,0
3144050,08:25:59,08:25:59,245,6,,,,1658.31,0
3144050,08:26:40,08:26:40,246,7,,,,1952.3,0
3144050,08:27:29,08:27:29,247,8,,,,2212.14,0
3144050,08:28:04,08:28:04,248,9,,,,2433.76,0
3144050,08:29:00,08:29:00,249,10,,,,2812.75,
3144050,08:29:40,08:29:40,251,11,,,,3132.25,0
3144050,08:30:15,08:30:15,252,12,,,,3450.67,0
3144050,08:31:13,08:31:13,253,13,,,,3804.26,0
3144050,08:31:57,08:31:57,255,14,,,,4185.46,0
3144050,08:32:20,08:32:20,256,15,,,,4383.81,0
3144050,08:32:51,08:32:51,257,16,,,,4587.88,0
3144050,08:33:17,08:33:17,258,17,,,,4800.61,0
3144050,08:33:50,08:33:50,259,18,,,,5003.78,0
3144050,08:34:19,08:34:19,8383,19,,,,5284.07,0
3144050,08:34:50,08:34:50,8384,20,,,,5606.33,0
3144050,08:35:08,08:35:08,8385,21,,,,5757.13,0
3144050,08:36:47,08:36:47,9597,22,,,,6290.66,0
3144050,08:37:08,08:37:08,8392,23,,,,6513.63,0
3144050,08:38:00,08:38:00,9598,24,,,,7120.17,
3144050,08:45:00,08:45:00,1493,25,,,,11864.89,
3144050,08:47:00,08:47:00,9479,26,,,,12577.25,
3144050,08:50:09,08:50:09,622,27,,,,15085.21,0
3144050,08:54:37,08:54:37,623,28,,,,18769.4,0
3144050,08:59:00,08:59:00,9922,29,,1,,22309.22,
3144060,08:22:00,08:22:00,9482,1,,,1,0,
3144060,08:22:29,08:22:29,241,2,,,,202.13,0
3144060,08:23:43,08:23:43,9480,3,,,,580.34,0
3144060,08:24:21,08:24:21,243,4,,,,902.04,0
3144060,08:25:35,08:25:35,244,5,,,,1481.17,0
3144060,08:25:59,08:25:59,245,6,,,,1658.31,0
3144060,08:26:40,08:26:40,246,7,,,,1952.3,0
3144060,08:27:29,08:27:29,247,8,,,,2212.14,0
3144060,08:28:04,08:28:04,248,9,,,,2433.76,0
3144060,08:29:00,08:29:00,249,10,,,,2812.75,
3144060,08:29:40,08:29:40,251,11,,,,3132.25,0
3144060,08:30:15,08:30:15,252,12,,,,3450.67,0
3144060,08:31:13,08:31:13,253,13,,,,3804.26,0
3144060,08:31:57,08:31:57,255,14,,,,4185.46,0
3144060,08:32:20,08:32:20,256,15,,,,4383.81,0
3144060,08:32:51,08:32:51,257,16,,,,4587.88,0
3144060,08:33:17,08:33:17,258,17,,,,4800.61,0
3144060,08:33:50,08:33:50,259,18,,,,5003.78,0
3144060,08:34:19,08:34:19,8383,19,,,,5284.07,0
3144060,08:34:50,08:34:50,8384,20,,,,5606.33,0
3144060,08:35:08,08:35:08,8385,21,,,,5757.13,0
3144060,08:36:47,08:36:47,9597,22,,,,6290.66,0
3144060,08:37:08,08:37:08,8392,23,,,,6513.63,0
3144060,08:38:00,08:38:00,9598,24,,,,7120.17,
3144060,08:45:00,08:45:00,1493,25,,,,11864.89,
3144060,08:47:00,08:47:00,9479,26,,,,12577.25,
3144060,08:50:09,08:50:09,622,27,,,,15085.21,0
3144060,08:54:37,08:54:37,623,28,,,,18769.4,0
3144060,08:59:00,08:59:00,9922,29,,1,,22309.22,
3144100,08:22:00,08:22:00,9482,1,,,1,0,
3144100,08:22:29,08:22:29,241,2,,,,202.13,0
3144100,08:23:43,08:23:43,9480,3,,,,580.34,0
3144100,08:24:21,08:24:21,243,4,,,,902.04,0
3144100,08:25:35,08:25:35,244,5,,,,1481.17,0
3144100,08:25:59,08:25:59,245,6,,,,1658.31,0
3144100,08:26:40,08:26:40,246,7,,,,1952.3,0
3144100,08:27:29,08:27:29,247,8,,,,2212.14,0
3144100,08:28:04,08:28:04,248,9,,,,2433.76,0
3144100,08:29:00,08:29:00,249,10,,,,2812.75,
3144100,08:29:40,08:29:40,251,11,,,,3132.25,0
3144100,08:30:15,08:30:15,252,12,,,,3450.67,0
3144100,08:31:13,08:31:13,253,13,,,,3804.26,0
3144100,08:31:57,08:31:57,255,14,,,,4185.46,0
3144100,08:32:20,08:32:20,256,15,,,,4383.81,0
3144100,08:32:51,08:32:51,257,16,,,,4587.88,0
3144100,08:33:17,08:33:17,258,17,,,,4800.61,0
3144100,08:33:50,08:33:50,259,18,,,,5003.78,0
3144100,08:34:19,08:34:19,8383,19,,,,5284.07,0
3144100,08:34:50,08:34:50,8384,20,,,,5606.33,0
3144100,08:35:08,08:35:08,8385,21,,,,5757.13,0
3144100,08:36:47,08:36:47,9597,22,,,,6290.66,0
3144100,08:37:08,08:37:08,8392,23,,,,6513.63,0
3144100,08:38:00,08:38:00,9598,24,,,,7120.17,
3144100,08:45:00,08:45:00,1493,25,,,,11864.89,
3144100,08:47:00,08:47:00,9479,26,,,,12577.25,
3144100,08:50:09,08:50:09,622,27,,,,15085.21,0
3144100,08:54:37,08:54:37,623,28,,,,18769.4,0
3144100,08:59:00,08:59:00,9922,29,,1,,22309.22,
3144110,08:22:00,08:22:00,9482,1,,,1,0,
3144110,08:22:29,08:22:29,241,2,,,,202.13,0
3144110,08:23:43,08:23:43,9480,3,,,,580.34,0
3144110,08:24:21,08:24:21,243,4,,,,902.04,0
3144110,08:25:35,08:25:35,244,5,,,,1481.17,0
3144110,08:25:59,08:25:59,245,6,,,,1658.31,0
3144110,08:26:40,08:26:40,246,7,,,,1952.3,0
3144110,08:27:29,08:27:29,247,8,,,,2212.14,0
3144110,08:28:04,08:28:04,248,9,,,,2433.76,0
3144110,08:29:00,08:29:00,249,10,,,,2812.75,
3144110,08:29:40,08:29:40,251,11,,,,3132.25,0
3144110,08:30:15,08:30:15,252,12,,,,3450.67,0
3144110,08:31:13,08:31:13,253,13,,,,3804.26,0
3144110,08:31:57,08:31:57,255,14,,,,4185.46,0
3144110,08:32:20,08:32:20,256,15,,,,4383.81,0
3144110,08:32:51,08:32:51,257,16,,,,4587.88,0
3144110,08:33:17,08:33:17,258,17,,,,4800.61,0
3144110,08:33:50,08:33:50,259,18,,,,5003.78,0
3144110,08:34:19,08:34:19,8383,19,,,,5284.07,0
3144110,08:34:50,08:34:50,8384,20,,,,5606.33,0
3144110,08:35:08,08:35:08,8385,21,,,,5757.13,0
3144110,08:36:47,08:36:47,9597,22,,,,6290.66,0
3144110,08:37:08,08:37:08,8392,23,,,,6513.63,0
3144110,08:38:00,08:38:00,9598,24,,,,7120.17,
3144110,08:45:00,08:45:00,1493,25,,,,11864.89,
3144110,08:47:00,08:47:00,9479,26,,,,12577.25,
3144110,08:50:09,08:50:09,622,27,,,,15085.21,0
3144110,08:54:37,08:54:37,623,28,,,,18769.4,0
3144110,08:59:00,08:59:00,9922,29,,1,,22309.22,
3265080,18:52:00,18:52:00,9482,1,,,1,0,
3265080,18:52:21,18:52:21,241,2,,,,202.13,0
3265080,18:53:13,18:53:13,9480,3,,,,580.34,0
3265080,18:53:41,18:53:41,243,4,,,,902.04,0
3265080,18:54:33,18:54:33,244,5,,,,1481.17,0
3265080,18:54:51,18:54:51,245,6,,,,1658.31,0
3265080,18:55:20,18:55:20,246,7,,,,1952.3,0
3265080,18:55:55,18:55:55,247,8,,,,2212.14,0
3265080,18:56:20,18:56:20,248,9,,,,2433.76,0
3265080,18:57:00,18:57:00,249,10,,,,2812.75,
3265080,18:57:30,18:57:30,251,11,,,,3132.25,0
3265080,18:57:56,18:57:56,252,12,,,,3450.67,0
3265080,18:58:40,18:58:40,253,13,,,,3804.26,0
3265080,18:59:13,18:59:13,255,14,,,,4185.46,0
3265080,18:59:30,18:59:30,256,15,,,,4383.81,0
3265080,18:59:54,18:59:54,257,16,,,,4587.88,0
3265080,19:00:13,19:00:13,258,17,,,,4800.61,0
3265080,19:00:38,19:00:38,259,18,,,,5003.78,0
3265080,19:00:59,19:00:59,8383,19,,,,5284.07,0
3265080,19:01:23,19:01:23,8384,20,,,,5606.33,0
3265080,19:01:36,19:01:36,8385,21,,,,5757.13,0
3265080,19:03:10,19:03:10,6548,22,,,,6346.83,0
3265080,19:04:00,19:04:00,6549,23,,,,6986.31,
3265080,19:04:17,19:04:17,6550,24,,,,7156.84,0
3265080,19:04:49,19:04:49,6551,25,,,,7388.69,0
3265080,19:05:45,19:05:45,8237,26,,,,7745.39,0
3265080,19:06:08,19:06:08,6552,27,,,,7908.55,0
3265080,19:08:00,19:08:00,9598,28,,,,8534.99,
3265080,19:15:00,19:15:00,1493,29,,,,13279.71,
3265080,19:17:00,19:17:00,9479,30,,,,13992.07,
3265080,19:21:00,19:21:00,622,31,,,,16500.03,
3265080,19:25:02,19:25:02,623,32,,,,20184.22,0
3265080,19:29:00,19:29:00,9922,33,,1,,23724.04,
3265090,18:52:00,18:52:00,9482,1,,,1,0,
3265090,18:52:21,18:52:21,241,2,,,,202.13,0
3265090,18:53:13,18:53:13,9480,3,,,,580.34,0
3265090,18:53:41,18:53:41,243,4,,,,902.04,0
3265090,18:54:33,18:54:33,244,5,,,,1481.17,0
3265090,18:54:51,18:54:51,245,6,,,,1658.31,0
3265090,18:55:20,18:55:20,246,7,,,,1952.3,0
3265090,18:55:55,18:55:55,247,8,,,,2212.14,0
3265090,18:56:20,18:56:20,248,9,,,,2433.76,0
3265090,18:57:00,18:57:00,249,10,,,,2812.75,
3265090,18:57:30,18:57:30,251,11,,,,3132.25,0
3265090,18:57:56,18:57:56,252,12,,,,3450.67,0
3265090,18:58:40,18:58:40,253,13,,,,3804.26,0
3265090,18:59:13,18:59:13,255,14,,,,4185.46,0
3265090,18:59:30,18:59:30,256,15,,,,4383.81,0
3265090,18:59:54,18:59:54,257,16,,,,4587.88,0
3265090,19:00:13,19:00:13,258,17,,,,4800.61,0
3265090,19:00:38,19:00:38,259,18,,,,5003.78,0
3265090,19:00:59,19:00:59,8383,19,,,,5284.07,0
3265090,19:01:23,19:01:23,8384,20,,,,5606.33,0
3265090,19:01:36,19:01:36,8385,21,,,,5757.13,0
3265090,19:03:10,19:03:10,6548,22,,,,6346.83,0
3265090,19:04:00,19:04:00,6549,23,,,,6986.31,
3265090,19:04:17,19:04:17,6550,24,,,,7156.84,0
3265090,19:04:49,19:04:49,6551,25,,,,7388.69,0
3265090,19:05:45,19:05:45,8237,26,,,,7745.39,0
3265090,19:06:08,19:06:08,6552,27,,,,7908.55,0
3265090,19:08:00,19:08:00,9598,28,,,,8534.99,
3265090,19:15:00,19:15:00,1493,29,,,,13279.71,
3265090,19:17:00,19:17:00,9479,30,,,,13992.07,
3265090,19:21:00,19:21:00,622,31,,,,16500.03,
3265090,19:25:02,19:25:02,623,32,,,,20184.22,0
3265090,19:29:00,19:29:00,9922,33,,1,,23724.04,
3316080,20:52:00,20:52:00,9482,1,,,1,0,
3316080,20:52:21,20:52:21,241,2,,,,202.13,0
3316080,20:53:13,20:53:13,9480,3,,,,580.34,0
3316080,20:53:41,20:53:41,243,4,,,,902.04,0
3316080,20:54:33,20:54:33,244,5,,,,1481.17,0
3316080,20:54:51,20:54:51,245,6,,,,1658.31,0
3316080,20:55:20,20:55:20,246,7,,,,1952.3,0
3316080,20:55:55,20:55:55,247,8,,,,2212.14,0
3316080,20:56:20,20:56:20,248,9,,,,2433.76,0
3316080,20:57:00,20:57:00,249,10,,,,2812.75,
3316080,20:57:30,20:57:30,251,11,,,,3132.25,0
3316080,20:57:56,20:57:56,252,12,,,,3450.67,0
3316080,20:58:40,20:58:40,253,13,,,,3804.26,0
3316080,20:59:13,20:59:13,255,14,,,,4185.46,0
3316080,20:59:30,20:59:30,256,15,,,,4383.81,0
3316080,20:59:54,20:59:54,257,16,,,,4587.88,0
3316080,21:00:13,21:00:13,258,17,,,,4800.61,0
3316080,21:00:38,21:00:38,259,18,,,,5003.78,0
3316080,21:00:59,21:00:59,8383,19,,,,5284.07,0
3316080,21:01:23,21:01:23,8384,20,,,,5606.33,0
3316080,21:01:36,21:01:36,8385,21,,,,5757.13,0
3316080,21:03:10,21:03:10,6548,22,,,,6346.83,0
3316080,21:04:00,21:04:00,6549,23,,,,6986.31,
3316080,21:04:17,21:04:17,6550,24,,,,7156.84,0
3316080,21:04:49,21:04:49,6551,25,,,,7388.69,0
3316080,21:05:45,21:05:45,8237,26,,,,7745.39,0
3316080,21:06:08,21:06:08,6552,27,,,,7908.55,0
3316080,21:08:00,21:08:00,9598,28,,,,8534.99,
3316080,21:15:00,21:15:00,1493,29,,,,13279.71,
3316080,21:17:00,21:17:00,9479,30,,,,13992.07,
3316080,21:21:00,21:21:00,622,31,,,,16500.03,
3316080,21:25:02,21:25:02,623,32,,,,20184.22,0
3316080,21:29:00,21:29:00,9922,33,,1,,23724.04,
3316090,20:52:00,20:52:00,9482,1,,,1,0,
3316090,20:52:21,20:52:21,241,2,,,,202.13,0
3316090,20:53:13,20:53:13,9480,3,,,,580.34,0
3316090,20:53:41,20:53:41,243,4,,,,902.04,0
3316090,20:54:33,20:54:33,244,5,,,,1481.17,0
3316090,20:54:51,20:54:51,245,6,,,,1658.31,0
3316090,20:55:20,20:55:20,246,7,,,,1952.3,0
3316090,20:55:55,20:55:55,247,8,,,,2212.14,0
3316090,20:56:20,20:56:20,248,9,,,,2433.76,0
3316090,20:57:00,20:57:00,249,10,,,,2812.75,
3316090,20:57:30,20:57:30,251,11,,,,3132.25,0
3316090,20:57:56,20:57:56,252,12,,,,3450.67,0
3316090,20:58:40,20:58:40,253,13,,,,3804.26,0
3316090,20:59:13,20:59:13,255,14,,,,4185.46,0
3316090,20:59:30,20:59:30,256,15,,,,4383.81,0
3316090,20:59:54,20:59:54,257,16,,,,4587.88,0
3316090,21:00:13,21:00:13,258,17,,,,4800.61,0
3316090,21:00:38,21:00:38,259,18,,,,5003.78,0
3316090,21:00:59,21:00:59,8383,19,,,,5284.07,0
3316090,21:01:23,21:01:23,8384,20,,,,5606.33,0
3316090,21:01:36,21:01:36,8385,21,,,,5757.13,0
3316090,21:03:10,21:03:10,6548,22,,,,6346.83,0
3316090,21:04:00,21:04:00,6549,23,,,,6986.31,
3316090,21:04:17,21:04:17,6550,24,,,,7156.84,0
3316090,21:04:49,21:04:49,6551,25,,,,7388.69,0
3316090,21:05:45,21:05:45,8237,26,,,,7745.39,0
3316090,21:06:08,21:06:08,6552,27,,,,7908.55,0
3316090,21:08:00,21:08:00,9598,28,,,,8534.99,
3316090,21:15:00,21:15:00,1493,29,,,,13279.71,
3316090,21:17:00,21:17:00,9479,30,,,,13992.07,
3316090,21:21:00,21:21:00,622,31,,,,16500.03,
3316090,21:25:02,21:25:02,623,32,,,,20184.22,0
3316090,21:29:00,21:29:00,9922,33,,1,,23724.04,
3361010,15:00:00,15:00:00,1493,1,,,1,0,
3361010,15:02:00,15:02:00,9479,2,,,,666.46,
3361010,15:06:00,15:06:00,622,3,,,,3174.42,
3361010,15:10:02,15:10:02,623,4,,,,6858.61,0
3361010,15:14:00,15:14:00,9922,5,,1,,10398.43,
3361120,15:00:00,15:00:00,1493,1,,,1,0,
3361120,15:02:00,15:02:00,9479,2,,,,666.46,
3361120,15:06:00,15:06:00,622,3,,,,3174.42,
3361120,15:10:02,15:10:02,623,4,,,,6858.61,0
3361120,15:14:00,15:14:00,9922,5,,1,,10398.43,
3530020,13:39:00,13:39:00,9598,1,,,1,0,
3530020,13:46:00,13:46:00,1493,2,,,,4744.72,
3530020,13:49:00,13:49:00,9479,3,,,,5457.08,
3530020,13:52:09,13:52:09,622,4,,,,7965.04,0
3530020,13:56:37,13:56:37,623,5,,,,11649.23,0
3530020,14:01:00,14:01:00,9922,6,,1,,15189.05,
3530030,13:39:00,13:39:00,9598,1,,,1,0,
3530030,13:46:00,13:46:00,1493,2,,,,4744.72,
3530030,13:49:00,13:49:00,9479,3,,,,5457.08,
3530030,13:52:09,13:52:09,622,4,,,,7965.04,0
3530030,13:56:37,13:56:37,623,5,,,,11649.23,0
3530030,14:01:00,14:01:00,9922,6,,1,,15189.05,
3530040,13:39:00,13:39:00,9598,1,,,1,0,
3530040,13:46:00,13:46:00,1493,2,,,,4744.72,
3530040,13:49:00,13:49:00,9479,3,,,,5457.08,
3530040,13:52:09,13:52:09,622,4,,,,7965.04,0
3530040,13:56:37,13:56:37,623,5,,,,11649.23,0
3530040,14:01:00,14:01:00,9922,6,,1,,15189.05,
3530050,13:39:00,13:39:00,9598,1,,,1,0,
3530050,13:46:00,13:46:00,1493,2,,,,4744.72,
3530050,13:49:00,13:49:00,9479,3,,,,5457.08,
3530050,13:52:09,13:52:09,622,4,,,,7965.04,0
3530050,13:56:37,13:56:37,623,5,,,,11649.23,0
3530050,14:01:00,14:01:00,9922,6,,1,,15189.05,
3530060,13:39:00,13:39:00,9598,1,,,1,0,
3530060,13:46:00,13:46:00,1493,2,,,,4744.72,
3530060,13:49:00,13:49:00,9479,3,,,,5457.08,
3530060,13:52:09,13:52:09,622,4,,,,7965.04,0
3530060,13:56:37,13:56:37,623,5,,,,11649.23,0
3530060,14:01:00,14:01:00,9922,6,,1,,15189.05,
3530100,13:39:00,13:39:00,9598,1,,,1,0,
3530100,13:46:00,13:46:00,1493,2,,,,4744.72,
3530100,13:49:00,13:49:00,9479,3,,,,5457.08,
3530100,13:52:09,13:52:09,622,4,,,,7965.04,0
3530100,13:56:37,13:56:37,623,5,,,,11649.23,0
3530100,14:01:00,14:01:00,9922,6,,1,,15189.05,
3530110,13:39:00,13:39:00,9598,1,,,1,0,
3530110,13:46:00,13:46:00,1493,2,,,,4744.72,
3530110,13:49:00,13:49:00,9479,3,,,,5457.08,
3530110,13:52:09,13:52:09,622,4,,,,7965.04,0
3530110,13:56:37,13:56:37,623,5,,,,11649.23,0
3530110,14:01:00,14:01:00,9922,6,,1,,15189.05,
3651070,17:54:00,17:54:00,9482,1,,,1,0,
3651070,17:54:21,17:54:21,241,2,,,,202.13,0
3651070,17:55:13,17:55:13,9480,3,,,,580.34,0
3651070,17:55:41,17:55:41,243,4,,,,902.04,0
3651070,17:56:33,17:56:33,244,5,,,,1481.17,0
3651070,17:56:51,17:56:51,245,6,,,,1658.31,0
3651070,17:57:20,17:57:20,246,7,,,,1952.3,0
3651070,17:57:55,17:57:55,247,8,,,,2212.14,0
3651070,17:58:20,17:58:20,248,9,,,,2433.76,0
3651070,17:59:00,17:59:00,249,10,,,,2812.75,
3651070,17:59:30,17:59:30,251,11,,,,3132.25,0
3651070,17:59:56,17:59:56,252,12,,,,3450.67,0
3651070,18:00:40,18:00:40,253,13,,,,3804.26,0
3651070,18:01:13,18:01:13,255,14,,,,4185.46,0
3651070,18:01:30,18:01:30,256,15,,,,4383.81,0
3651070,18:01:54,18:01:54,257,16,,,,4587.88,0
3651070,18:02:13,18:02:13,258,17,,,,4800.61,0
3651070,18:02:38,18:02:38,259,18,,,,5003.78,0
3651070,18:02:59,18:02:59,8383,19,,,,5284.07,0
3651070,18:03:23,18:03:23,8384,20,,,,5606.33,0
3651070,18:03:36,18:03:36,8385,21,,,,5757.13,0
3651070,18:05:10,18:05:10,6548,22,,,,6346.83,0
3651070,18:06:00,18:06:00,6549,23,,,,6986.31,
3651070,18:06:17,18:06:17,6550,24,,,,7156.84,0
3651070,18:06:49,18:06:49,6551,25,,,,7388.69,0
3651070,18:07:45,18:07:45,8237,26,,,,7745.39,0
3651070,18:08:08,18:08:08,6552,27,,,,7908.55,0
3651070,18:10:00,18:10:00,9598,28,,,,8534.99,
3651070,18:17:00,18:17:00,1493,29,,,,13279.71,
3651070,18:19:00,18:19:00,9479,30,,,,13992.07,
3651070,18:23:00,18:23:00,622,31,,,,16500.03,
3651070,18:27:02,18:27:02,623,32,,,,20184.22,0
3651070,18:31:00,18:31:00,9922,33,,1,,23724.04,
3659010,21:00:00,21:00:00,1493,1,,,1,0,
3659010,21:02:00,21:02:00,9479,2,,,,666.46,
3659010,21:06:00,21:06:00,622,3,,,,3174.42,
3659010,21:10:02,21:10:02,623,4,,,,6858.61,0
3659010,21:14:00,21:14:00,9922,5,,1,,10398.43,
3659120,21:00:00,21:00:00,1493,1,,,1,0,
3659120,21:02:00,21:02:00,9479,2,,,,666.46,
3659120,21:06:00,21:06:00,622,3,,,,3174.42,
3659120,21:10:02,21:10:02,623,4,,,,6858.61,0
3659120,21:14:00,21:14:00,9922,5,,1,,10398.43,
3842080,10:30:00,10:30:00,1493,1,,,1,0,
3842080,10:32:00,10:32:00,9479,2,,,,666.46,
3842080,10:36:00,10:36:00,622,3,,,,3174.42,
3842080,10:40:02,10:40:02,623,4,,,,6858.61,0
3842080,10:44:00,10:44:00,9922,5,,1,,10398.43,
3842090,10:30:00,10:30:00,1493,1,,,1,0,
3842090,10:32:00,10:32:00,9479,2,,,,666.46,
3842090,10:36:00,10:36:00,622,3,,,,3174.42,
3842090,10:40:02,10:40:02,623,4,,,,6858.61,0
3842090,10:44:00,10:44:00,9922,5,,1,,10398.43,
3871070,19:32:00,19:32:00,1493,1,,,1,0,
3871070,19:34:00,19:34:00,9479,2,,,,666.46,
3871070,19:38:00,19:38:00,622,3,,,,3174.42,
3871070,19:42:02,19:42:02,623,4,,,,6858.61,0
3871070,19:46:00,19:46:00,9922,5,,1,,10398.43,
3922020,18:09:00,18:09:00,9482,1,,,1,0,
3922020,18:09:25,18:09:25,241,2,,,,202.13,0
3922020,18:10:28,18:10:28,9480,3,,,,580.34,0
3922020,18:11:01,18:11:01,243,4,,,,902.04,0
3922020,18:12:04,18:12:04,244,5,,,,1481.17,0
3922020,18:12:25,18:12:25,245,6,,,,1658.31,0
3922020,18:13:00,18:13:00,246,7,,,,1952.3,0
3922020,18:13:42,18:13:42,247,8,,,,2212.14,0
3922020,18:14:12,18:14:12,248,9,,,,2433.76,0
3922020,18:15:00,18:15:00,249,10,,,,2812.75,
3922020,18:15:35,18:15:35,251,11,,,,3132.25,0
3922020,18:16:04,18:16:04,252,12,,,,3450.67,0
3922020,18:16:54,18:16:54,253,13,,,,3804.26,0
3922020,18:17:32,18:17:32,255,14,,,,4185.46,0
3922020,18:17:52,18:17:52,256,15,,,,4383.81,0
3922020,18:18:19,18:18:19,257,16,,,,4587.88,0
3922020,18:18:41,18:18:41,258,17,,,,4800.61,0
3922020,18:19:09,18:19:09,259,18,,,,5003.78,0
3922020,18:19:33,18:19:33,8383,19,,,,5284.07,0
3922020,18:20:00,18:20:00,8384,20,,,,5606.33,0
3922020,18:20:16,18:20:16,8385,21,,,,5757.13,0
3922020,18:22:03,18:22:03,6548,22,,,,6346.83,0
3922020,18:23:00,18:23:00,6549,23,,,,6986.31,
3922020,18:23:13,18:23:13,6550,24,,,,7156.84,0
3922020,18:23:36,18:23:36,6551,25,,,,7388.69,0
3922020,18:24:19,18:24:19,8237,26,,,,7745.39,0
3922020,18:24:36,18:24:36,6552,27,,,,7908.55,0
3922020,18:26:00,18:26:00,9598,28,,,,8534.99,
3922020,18:33:00,18:33:00,1493,29,,,,13279.71,
3922020,18:34:00,18:34:00,9479,30,,,,13992.07,
3922020,18:37:00,18:37:00,622,31,,,,16500.03,
3922020,18:42:03,18:42:03,623,32,,,,20184.22,0
3922020,18:47:00,18:47:00,9922,33,,1,,23724.04,
3922030,18:09:00,18:09:00,9482,1,,,1,0,
3922030,18:09:25,18:09:25,241,2,,,,202.13,0
3922030,18:10:28,18:10:28,9480,3,,,,580.34,0
3922030,18:11:01,18:11:01,243,4,,,,902.04,0
3922030,18:12:04,18:12:04,244,5,,,,1481.17,0
3922030,18:12:25,18:12:25,245,6,,,,1658.31,0
3922030,18:13:00,18:13:00,246,7,,,,1952.3,0
3922030,18:13:42,18:13:42,247,8,,,,2212.14,0
3922030,18:14:12,18:14:12,248,9,,,,2433.76,0
3922030,18:15:00,18:15:00,249,10,,,,2812.75,
3922030,18:15:35,18:15:35,251,11,,,,3132.25,0
3922030,18:16:04,18:16:04,252,12,,,,3450.67,0
3922030,18:16:54,18:16:54,253,13,,,,3804.26,0
3922030,18:17:32,18:17:32,255,14,,,,4185.46,0
3922030,18:17:52,18:17:52,256,15,,,,4383.81,0
3922030,18:18:19,18:18:19,257,16,,,,4587.88,0
3922030,18:18:41,18:18:41,258,17,,,,4800.61,0
3922030,18:19:09,18:19:09,259,18,,,,5003.78,0
3922030,18:19:33,18:19:33,8383,19,,,,5284.07,0
3922030,18:20:00,18:20:00,8384,20,,,,5606.33,0
3922030,18:20:16,18:20:16,8385,21,,,,5757.13,0
3922030,18:22:03,18:22:03,6548,22,,,,6346.83,0
3922030,18:23:00,18:23:00,6549,23,,,,6986.31,
3922030,18:23:13,18:23:13,6550,24,,,,7156.84,0
3922030,18:23:36,18:23:36,6551,25,,,,7388.69,0
3922030,18:24:19,18:24:19,8237,26,,,,7745.39,0
3922030,18:24:36,18:24:36,6552,27,,,,7908.55,0
3922030,18:26:00,18:26:00,9598,28,,,,8534.99,
3922030,18:33:00,18:33:00,1493,29,,,,13279.71,
3922030,18:34:00,18:34:00,9479,30,,,,13992.07,
3922030,18:37:00,18:37:00,622,31,,,,16500.03,
3922030,18:42:03,18:42:03,623,32,,,,20184.22,0
3922030,18:47:00,18:47:00,9922,33,,1,,23724.04,
3922040,18:09:00,18:09:00,9482,1,,,1,0,
3922040,18:09:25,18:09:25,241,2,,,,202.13,0
3922040,18:10:28,18:10:28,9480,3,,,,580.34,0
3922040,18:11:01,18:11:01,243,4,,,,902.04,0
3922040,18:12:04,18:12:04,244,5,,,,1481.17,0
3922040,18:12:25,18:12:25,245,6,,,,1658.31,0
3922040,18:13:00,18:13:00,246,7,,,,1952.3,0
3922040,18:13:42,18:13:42,247,8,,,,2212.14,0
3922040,18:14:12,18:14:12,248,9,,,,2433.76,0
3922040,18:15:00,18:15:00,249,10,,,,2812.75,
3922040,18:15:35,18:15:35,251,11,,,,3132.25,0
3922040,18:16:04,18:16:04,252,12,,,,3450.67,0
3922040,18:16:54,18:16:54,253,13,,,,3804.26,0
3922040,18:17:32,18:17:32,255,14,,,,4185.46,0
3922040,18:17:52,18:17:52,256,15,,,,4383.81,0
3922040,18:18:19,18:18:19,257,16,,,,4587.88,0
3922040,18:18:41,18:18:41,258,17,,,,4800.61,0
3922040,18:19:09,18:19:09,259,18,,,,5003.78,0
3922040,18:19:33,18:19:33,8383,19,,,,5284.07,0
3922040,18:20:00,18:20:00,8384,20,,,,5606.33,0
3922040,18:20:16,18:20:16,8385,21,,,,5757.13,0
3922040,18:22:03,18:22:03,6548,22,,,,6346.83,0
3922040,18:23:00,18:23:00,6549,23,,,,6986.31,
3922040,18:23:13,18:23:13,6550,24,,,,7156.84,0
3922040,18:23:36,18:23:36,6551,25,,,,7388.69,0
3922040,18:24:19,18:24:19,8237,26,,,,7745.39,0
3922040,18:24:36,18:24:36,6552,27,,,,7908.55,0
3922040,18:26:00,18:26:00,9598,28,,,,8534.99,
3922040,18:33:00,18:33:00,1493,29,,,,13279.71,
3922040,18:34:00,18:34:00,9479,30,,,,13992.07,
3922040,18:37:00,18:37:00,622,31,,,,16500.03,
3922040,18:42:03,18:42:03,623,32,,,,20184.22,0
3922040,18:47:00,18:47:00,9922,33,,1,,23724.04,
3922050,18:09:00,18:09:00,9482,1,,,1,0,
3922050,18:09:25,18:09:25,241,2,,,,202.13,0
3922050,18:10:28,18:10:28,9480,3,,,,580.34,0
3922050,18:11:01,18:11:01,243,4,,,,902.04,0
3922050,18:12:04,18:12:04,244,5,,,,1481.17,0
3922050,18:12:25,18:12:25,245,6,,,,1658.31,0
3922050,18:13:00,18:13:00,246,7,,,,1952.3,0
3922050,18:13:42,18:13:42,247,8,,,,2212.14,0
3922050,18:14:12,18:14:12,248,9,,,,2433.76,0
3922050,18:15:00,18:15:00,249,10,,,,2812.75,
3922050,18:15:35,18:15:35,251,11,,,,3132.25,0
3922050,18:16:04,18:16:04,252,12,,,,3450.67,0
3922050,18:16:54,18:16:54,253,13,,,,3804.26,0
3922050,18:17:32,18:17:32,255,14,,,,4185.46,0
3922050,18:17:52,18:17:52,256,15,,,,4383.81,0
3922050,18:18:19,18:18:19,257,16,,,,4587.88,0
3922050,18:18:41,18:18:41,258,17,,,,4800.61,0
3922050,18:19:09,18:19:09,259,18,,,,5003.78,0
3922050,18:19:33,18:19:33,8383,19,,,,5284.07,0
3922050,18:20:00,18:20:00,8384,20,,,,5606.33,0
3922050,18:20:16,18:20:16,8385,21,,,,5757.13,0
3922050,18:22:03,18:22:03,6548,22,,,,6346.83,0
3922050,18:23:00,18:23:00,6549,23,,,,6986.31,
3922050,18:23:13,18:23:13,6550,24,,,,7156.84,0
3922050,18:23:36,18:23:36,6551,25,,,,7388.69,0
3922050,18:24:19,18:24:19,8237,26,,,,7745.39,0
3922050,18:24:36,18:24:36,6552,27,,,,7908.55,0
3922050,18:26:00,18:26:00,9598,28,,,,8534.99,
3922050,18:33:00,18:33:00,1493,29,,,,13279.71,
3922050,18:34:00,18:34:00,9479,30,,,,13992.07,
3922050,18:37:00,18:37:00,622,31,,,,16500.03,
3922050,18:42:03,18:42:03,623,32,,,,20184.22,0
3922050,18:47:00,18:47:00,9922,33,,1,,23724.04,
3922060,18:09:00,18:09:00,9482,1,,,1,0,
3922060,18:09:25,18:09:25,241,2,,,,202.13,0
3922060,18:10:28,18:10:28,9480,3,,,,580.34,0
3922060,18:11:01,18:11:01,243,4,,,,902.04,0
3922060,18:12:04,18:12:04,244,5,,,,1481.17,0
3922060,18:12:25,18:12:25,245,6,,,,1658.31,0
3922060,18:13:00,18:13:00,246,7,,,,1952.3,0
3922060,18:13:42,18:13:42,247,8,,,,2212.14,0
3922060,18:14:12,18:14:12,248,9,,,,2433.76,0
3922060,18:15:00,18:15:00,249,10,,,,2812.75,
3922060,18:15:35,18:15:35,251,11,,,,3132.25,0
3922060,18:16:04,18:16:04,252,12,,,,3450.67,0
3922060,18:16:54,18:16:54,253,13,,,,3804.26,0
3922060,18:17:32,18:17:32,255,14,,,,4185.46,0
3922060,18:17:52,18:17:52,256,15,,,,4383.81,0
3922060,18:18:19,18:18:19,257,16,,,,4587.88,0
3922060,18:18:41,18:18:41,258,17,,,,4800.61,0
3922060,18:19:09,18:19:09,259,18,,,,5003.78,0
3922060,18:19:33,18:19:33,8383,19,,,,5284.07,0
3922060,18:20:00,18:20:00,8384,20,,,,5606.33,0
3922060,18:20:16,18:20:16,8385,21,,,,5757.13,0
3922060,18:22:03,18:22:03,6548,22,,,,6346.83,0
3922060,18:23:00,18:23:00,6549,23,,,,6986.31,
3922060,18:23:13,18:23:13,6550,24,,,,7156.84,0
3922060,18:23:36,18:23:36,6551,25,,,,7388.69,0
3922060,18:24:19,18:24:19,8237,26,,,,7745.39,0
3922060,18:24:36,18:24:36,6552,27,,,,7908.55,0
3922060,18:26:00,18:26:00,9598,28,,,,8534.99,
3922060,18:33:00,18:33:00,1493,29,,,,13279.71,
3922060,18:34:00,18:34:00,9479,30,,,,13992.07,
3922060,18:37:00,18:37:00,622,31,,,,16500.03,
3922060,18:42:03,18:42:03,623,32,,,,20184.22,0
3922060,18:47:00,18:47:00,9922,33,,1,,23724.04,
3922100,18:09:00,18:09:00,9482,1,,,1,0,
3922100,18:09:25,18:09:25,241,2,,,,202.13,0
3922100,18:10:28,18:10:28,9480,3,,,,580.34,0
3922100,18:11:01,18:11:01,243,4,,,,902.04,0
3922100,18:12:04,18:12:04,244,5,,,,1481.17,0
3922100,18:12:25,18:12:25,245,6,,,,1658.31,0
3922100,18:13:00,18:13:00,246,7,,,,1952.3,0
3922100,18:13:42,18:13:42,247,8,,,,2212.14,0
3922100,18:14:12,18:14:12,248,9,,,,2433.76,0
3922100,18:15:00,18:15:00,249,10,,,,2812.75,
3922100,18:15:35,18:15:35,251,11,,,,3132.25,0
3922100,18:16:04,18:16:04,252,12,,,,3450.67,0
3922100,18:16:54,18:16:54,253,13,,,,3804.26,0
3922100,18:17:32,18:17:32,255,14,,,,4185.46,0
3922100,18:17:52,18:17:52,256,15,,,,4383.81,0
3922100,18:18:19,18:18:19,257,16,,,,4587.88,0
3922100,18:18:41,18:18:41,258,17,,,,4800.61,0
3922100,18:19:09,18:19:09,259,18,,,,5003.78,0
3922100,18:19:33,18:19:33,8383,19,,,,5284.07,0
3922100,18:20:00,18:20:00,8384,20,,,,5606.33,0
3922100,18:20:16,18:20:16,8385,21,,,,5757.13,0
3922100,18:22:03,18:22:03,6548,22,,,,6346.83,0
3922100,18:23:00,18:23:00,6549,23,,,,6986.31,
3922100,18:23:13,18:23:13,6550,24,,,,7156.84,0
3922100,18:23:36,18:23:36,6551,25,,,,7388.69,0
3922100,18:24:19,18:24:19,8237,26,,,,7745.39,0
3922100,18:24:36,18:24:36,6552,27,,,,7908.55,0
3922100,18:26:00,18:26:00,9598,28,,,,8534.99,
3922100,18:33:00,18:33:00,1493,29,,,,13279.71,
3922100,18:34:00,18:34:00,9479,30,,,,13992.07,
3922100,18:37:00,18:37:00,622,31,,,,16500.03,
3922100,18:42:03,18:42:03,623,32,,,,20184.22,0
3922100,18:47:00,18:47:00,9922,33,,1,,23724.04,
3922110,18:09:00,18:09:00,9482,1,,,1,0,
3922110,18:09:25,18:09:25,241,2,,,,202.13,0
3922110,18:10:28,18:10:28,9480,3,,,,580.34,0
3922110,18:11:01,18:11:01,243,4,,,,902.04,0
3922110,18:12:04,18:12:04,244,5,,,,1481.17,0
3922110,18:12:25,18:12:25,245,6,,,,1658.31,0
3922110,18:13:00,18:13:00,246,7,,,,1952.3,0
3922110,18:13:42,18:13:42,247,8,,,,2212.14,0
3922110,18:14:12,18:14:12,248,9,,,,2433.76,0
3922110,18:15:00,18:15:00,249,10,,,,2812.75,
3922110,18:15:35,18:15:35,251,11,,,,3132.25,0
3922110,18:16:04,18:16:04,252,12,,,,3450.67,0
3922110,18:16:54,18:16:54,253,13,,,,3804.26,0
3922110,18:17:32,18:17:32,255,14,,,,4185.46,0
3922110,18:17:52,18:17:52,256,15,,,,4383.81,0
3922110,18:18:19,18:18:19,257,16,,,,4587.88,0
3922110,18:18:41,18:18:41,258,17,,,,4800.61,0
3922110,18:19:09,18:19:09,259,18,,,,5003.78,0
3922110,18:19:33,18:19:33,8383,19,,,,5284.07,0
3922110,18:20:00,18:20:00,8384,20,,,,5606.33,0
3922110,18:20:16,18:20:16,8385,21,,,,5757.13,0
3922110,18:22:03,18:22:03,6548,22,,,,6346.83,0
3922110,18:23:00,18:23:00,6549,23,,,,6986.31,
3922110,18:23:13,18:23:13,6550,24,,,,7156.84,0
3922110,18:23:36,18:23:36,6551,25,,,,7388.69,0
3922110,18:24:19,18:24:19,8237,26,,,,7745.39,0
3922110,18:24:36,18:24:36,6552,27,,,,7908.55,0
3922110,18:26:00,18:26:00,9598,28,,,,8534.99,
3922110,18:33:00,18:33:00,1493,29,,,,13279.71,
3922110,18:34:00,18:34:00,9479,30,,,,13992.07,
3922110,18:37:00,18:37:00,622,31,,,,16500.03,
3922110,18:42:03,18:42:03,623,32,,,,20184.22,0
3922110,18:47:00,18:47:00,9922,33,,1,,23724.04,
4000010,11:30:00,11:30:00,1493,1,,,1,0,
4000010,11:32:00,11:32:00,9479,2,,,,666.46,
4000010,11:36:00,11:36:00,622,3,,,,3174.42,
4000010,11:40:02,11:40:02,623,4,,,,6858.61,0
4000010,11:44:00,11:44:00,9922,5,,1,,10398.43,
4000120,11:30:00,11:30:00,1493,1,,,1,0,
4000120,11:32:00,11:32:00,9479,2,,,,666.46,
4000120,11:36:00,11:36:00,622,3,,,,3174.42,
4000120,11:40:02,11:40:02,623,4,,,,6858.61,0
4000120,11:44:00,11:44:00,9922,5,,1,,10398.43,
4047070,05:58:00,05:58:00,1493,1,,,1,0,
4047070,06:00:00,06:00:00,9479,2,,,,666.46,
4047070,06:04:00,06:04:00,622,3,,,,3174.42,
4047070,06:08:02,06:08:02,623,4,,,,6858.61,0
4047070,06:12:00,06:12:00,9922,5,,1,,10398.43,
4092020,13:07:00,13:07:00,9598,1,,,1,0,
4092020,13:14:00,13:14:00,1493,2,,,,4744.72,
4092020,13:17:00,13:17:00,9479,3,,,,5457.08,
4092020,13:20:09,13:20:09,622,4,,,,7965.04,0
4092020,13:24:37,13:24:37,623,5,,,,11649.23,0
4092020,13:29:00,13:29:00,9922,6,,1,,15189.05,
4092030,13:07:00,13:07:00,9598,1,,,1,0,
4092030,13:14:00,13:14:00,1493,2,,,,4744.72,
4092030,13:17:00,13:17:00,9479,3,,,,5457.08,
4092030,13:20:09,13:20:09,622,4,,,,7965.04,0
4092030,13:24:37,13:24:37,623,5,,,,11649.23,0
4092030,13:29:00,13:29:00,9922,6,,1,,15189.05,
4092040,13:07:00,13:07:00,9598,1,,,1,0,
4092040,13:14:00,13:14:00,1493,2,,,,4744.72,
4092040,13:17:00,13:17:00,9479,3,,,,5457.08,
4092040,13:20:09,13:20:09,622,4,,,,7965.04,0
4092040,13:24:37,13:24:37,623,5,,,,11649.23,0
4092040,13:29:00,13:29:00,9922,6,,1,,15189.05,
4092050,13:07:00,13:07:00,9598,1,,,1,0,
4092050,13:14:00,13:14:00,1493,2,,,,4744.72,
4092050,13:17:00,13:17:00,9479,3,,,,5457.08,
4092050,13:20:09,13:20:09,622,4,,,,7965.04,0
4092050,13:24:37,13:24:37,623,5,,,,11649.23,0
4092050,13:29:00,13:29:00,9922,6,,1,,15189.05,
4092060,13:07:00,13:07:00,9598,1,,,1,0,
4092060,13:14:00,13:14:00,1493,2,,,,4744.72,
4092060,13:17:00,13:17:00,9479,3,,,,5457.08,
4092060,13:20:09,13:20:09,622,4,,,,7965.04,0
4092060,13:24:37,13:24:37,623,5,,,,11649.23,0
4092060,13:29:00,13:29:00,9922,6,,1,,15189.05,
4092100,13:07:00,13:07:00,9598,1,,,1,0,
4092100,13:14:00,13:14:00,1493,2,,,,4744.72,
4092100,13:17:00,13:17:00,9479,3,,,,5457.08,
4092100,13:20:09,13:20:09,622,4,,,,7965.04,0
4092100,13:24:37,13:24:37,623,5,,,,11649.23,0
4092100,13:29:00,13:29:00,9922,6,,1,,15189.05,
4092110,13:07:00,13:07:00,9598,1,,,1,0,
4092110,13:14:00,13:14:00,1493,2,,,,4744.72,
4092110,13:17:00,13:17:00,9479,3,,,,5457.08,
4092110,13:20:09,13:20:09,622,4,,,,7965.04,0
4092110,13:24:37,13:24:37,623,5,,,,11649.23,0
4092110,13:29:00,13:29:00,9922,6,,1,,15189.05,
4147070,12:32:00,12:32:00,1493,1,,,1,0,
4147070,12:34:00,12:34:00,9479,2,,,,666.46,
4147070,12:38:00,12:38:00,622,3,,,,3174.42,
4147070,12:42:02,12:42:02,623,4,,,,6858.61,0
4147070,12:46:00,12:46:00,9922,5,,1,,10398.43,
4157010,12:22:00,12:22:00,9482,1,,,1,0,
4157010,12:22:21,12:22:21,241,2,,,,202.13,0
4157010,12:23:13,12:23:13,9480,3,,,,580.34,0
4157010,12:23:41,12:23:41,243,4,,,,902.04,0
4157010,12:24:33,12:24:33,244,5,,,,1481.17,0
4157010,12:24:51,12:24:51,245,6,,,,1658.31,0
4157010,12:25:20,12:25:20,246,7,,,,1952.3,0
4157010,12:25:55,12:25:55,247,8,,,,2212.14,0
4157010,12:26:20,12:26:20,248,9,,,,2433.76,0
4157010,12:27:00,12:27:00,249,10,,,,2812.75,
4157010,12:27:30,12:27:30,251,11,,,,3132.25,0
4157010,12:27:56,12:27:56,252,12,,,,3450.67,0
4157010,12:28:40,12:28:40,253,13,,,,3804.26,0
4157010,12:29:13,12:29:13,255,14,,,,4185.46,0
4157010,12:29:30,12:29:30,256,15,,,,4383.81,0
4157010,12:29:54,12:29:54,257,16,,,,4587.88,0
4157010,12:30:13,12:30:13,258,17,,,,4800.61,0
4157010,12:30:38,12:30:38,259,18,,,,5003.78,0
4157010,12:30:59,12:30:59,8383,19,,,,5284.07,0
4157010,12:31:23,12:31:23,8384,20,,,,5606.33,0
4157010,12:31:36,12:31:36,8385,21,,,,5757.13,0
4157010,12:33:10,12:33:10,6548,22,,,,6346.83,0
4157010,12:34:00,12:34:00,6549,23,,,,6986.31,
4157010,12:34:17,12:34:17,6550,24,,,,7156.84,0
4157010,12:34:49,12:34:49,6551,25,,,,7388.69,0
4157010,12:35:45,12:35:45,8237,26,,,,7745.39,0
4157010,12:36:08,12:36:08,6552,27,,,,7908.55,0
4157010,12:38:00,12:38:00,9598,28,,,,8534.99,
4157010,12:45:00,12:45:00,1493,29,,,,13279.71,
4157010,12:47:00,12:47:00,9479,30,,,,13992.07,
4157010,12:51:00,12:51:00,622,31,,,,16500.03,
4157010,12:55:02,12:55:02,623,32,,,,20184.22,0
4157010,12:59:00,12:59:00,9922,33,,1,,23724.04,
4157120,12:22:00,12:22:00,9482,1,,,1,0,
4157120,12:22:21,12:22:21,241,2,,,,202.13,0
4157120,12:23:13,12:23:13,9480,3,,,,580.34,0
4157120,12:23:41,12:23:41,243,4,,,,902.04,0
4157120,12:24:33,12:24:33,244,5,,,,1481.17,0
4157120,12:24:51,12:24:51,245,6,,,,1658.31,0
4157120,12:25:20,12:25:20,246,7,,,,1952.3,0
4157120,12:25:55,12:25:55,247,8,,,,2212.14,0
4157120,12:26:20,12:26:20,248,9,,,,2433.76,0
4157120,12:27:00,12:27:00,249,10,,,,2812.75,
4157120,12:27:30,12:27:30,251,11,,,,3132.25,0
4157120,12:27:56,12:27:56,252,12,,,,3450.67,0
4157120,12:28:40,12:28:40,253,13,,,,3804.26,0
4157120,12:29:13,12:29:13,255,14,,,,4185.46,0
4157120,12:29:30,12:29:30,256,15,,,,4383.81,0
4157120,12:29:54,12:29:54,257,16,,,,4587.88,0
4157120,12:30:13,12:30:13,258,17,,,,4800.61,0
4157120,12:30:38,12:30:38,259,18,,,,5003.78,0
4157120,12:30:59,12:30:59,8383,19,,,,5284.07,0
4157120,12:31:23,12:31:23,8384,20,,,,5606.33,0
4157120,12:31:36,12:31:36,8385,21,,,,5757.13,0
4157120,12:33:10,12:33:10,6548,22,,,,6346.83,0
4157120,12:34:00,12:34:00,6549,23,,,,6986.31,
4157120,12:34:17,12:34:17,6550,24,,,,7156.84,0
4157120,12:34:49,12:34:49,6551,25,,,,7388.69,0
4157120,12:35:45,12:35:45,8237,26,,,,7745.39,0
4157120,12:36:08,12:36:08,6552,27,,,,7908.55,0
4157120,12:38:00,12:38:00,9598,28,,,,8534.99,
4157120,12:45:00,12:45:00,1493,29,,,,13279.71,
4157120,12:47:00,12:47:00,9479,30,,,,13992.07,
4157120,12:51:00,12:51:00,622,31,,,,16500.03,
4157120,12:55:02,12:55:02,623,32,,,,20184.22,0
4157120,12:59:00,12:59:00,9922,33,,1,,23724.04,
4327080,16:30:00,16:30:00,1493,1,,,1,0,
4327080,16:32:00,16:32:00,9479,2,,,,666.46,
4327080,16:36:00,16:36:00,622,3,,,,3174.42,
4327080,16:40:02,16:40:02,623,4,,,,6858.61,0
4327080,16:44:00,16:44:00,9922,5,,1,,10398.43,
4327090,16:30:00,16:30:00,1493,1,,,1,0,
4327090,16:32:00,16:32:00,9479,2,,,,666.46,
4327090,16:36:00,16:36:00,622,3,,,,3174.42,
4327090,16:40:02,16:40:02,623,4,,,,6858.61,0
4327090,16:44:00,16:44:00,9922,5,,1,,10398.43,
4339020,16:42:00,16:42:00,9598,1,,,1,0,
4339020,16:49:00,16:49:00,1493,2,,,,4744.72,
4339020,16:52:00,16:52:00,9479,3,,,,5457.08,
4339020,16:55:09,16:55:09,622,4,,,,7965.04,0
4339020,16:59:37,16:59:37,623,5,,,,11649.23,0
4339020,17:04:00,17:04:00,9922,6,,1,,15189.05,
4339030,16:42:00,16:42:00,9598,1,,,1,0,
4339030,16:49:00,16:49:00,1493,2,,,,4744.72,
4339030,16:52:00,16:52:00,9479,3,,,,5457.08,
4339030,16:55:09,16:55:09,622,4,,,,7965.04,0
4339030,16:59:37,16:59:37,623,5,,,,11649.23,0
4339030,17:04:00,17:04:00,9922,6,,1,,15189.05,
4339040,16:42:00,16:42:00,9598,1,,,1,0,
4339040,16:49:00,16:49:00,1493,2,,,,4744.72,
4339040,16:52:00,16:52:00,9479,3,,,,5457.08,
4339040,16:55:09,16:55:09,622,4,,,,7965.04,0
4339040,16:59:37,16:59:37,623,5,,,,11649.23,0
4339040,17:04:00,17:04:00,9922,6,,1,,15189.05,
4339050,16:42:00,16:42:00,9598,1,,,1,0,
4339050,16:49:00,16:49:00,1493,2,,,,4744.72,
4339050,16:52:00,16:52:00,9479,3,,,,5457.08,
4339050,16:55:09,16:55:09,622,4,,,,7965.04,0
4339050,16:59:37,16:59:37,623,5,,,,11649.23,0
4339050,17:04:00,17:04:00,9922,6,,1,,15189.05,
4339060,16:42:00,16:42:00,9598,1,,,1,0,
4339060,16:49:00,16:49:00,1493,2,,,,4744.72,
4339060,16:52:00,16:52:00,9479,3,,,,5457.08,
4339060,16:55:09,16:55:09,622,4,,,,7965.04,0
4339060,16:59:37,16:59:37,623,5,,,,11649.23,0
4339060,17:04:00,17:04:00,9922,6,,1,,15189.05,
4339100,16:42:00,16:42:00,9598,1,,,1,0,
4339100,16:49:00,16:49:00,1493,2,,,,4744.72,
4339100,16:52:00,16:52:00,9479,3,,,,5457.08,
4339100,16:55:09,16:55:09,622,4,,,,7965.04,0
4339100,16:59:37,16:59:37,623,5,,,,11649.23,0
4339100,17:04:00,17:04:00,9922,6,,1,,15189.05,
4339110,16:42:00,16:42:00,9598,1,,,1,0,
4339110,16:49:00,16:49:00,1493,2,,,,4744.72,
4339110,16:52:00,16:52:00,9479,3,,,,5457.08,
4339110,16:55:09,16:55:09,622,4,,,,7965.04,0
4339110,16:59:37,16:59:37,623,5,,,,11649.23,0
4339110,17:04:00,17:04:00,9922,6,,1,,15189.05,
4390020,15:41:00,15:41:00,9482,1,,,1,0,
4390020,15:41:34,15:41:34,241,2,,,,202.13,0
4390020,15:42:58,15:42:58,9480,3,,,,580.34,0
4390020,15:43:42,15:43:42,243,4,,,,902.04,0
4390020,15:45:06,15:45:06,244,5,,,,1481.17,0
4390020,15:45:34,15:45:34,245,6,,,,1658.31,0
4390020,15:46:20,15:46:20,246,7,,,,1952.3,0
4390020,15:47:16,15:47:16,247,8,,,,2212.14,0
4390020,15:47:56,15:47:56,248,9,,,,2433.76,0
4390020,15:49:00,15:49:00,249,10,,,,2812.75,
4390020,15:49:35,15:49:35,251,11,,,,3132.25,0
4390020,15:50:04,15:50:04,252,12,,,,3450.67,0
4390020,15:50:54,15:50:54,253,13,,,,3804.26,0
4390020,15:51:32,15:51:32,255,14,,,,4185.46,0
4390020,15:51:52,15:51:52,256,15,,,,4383.81,0
4390020,15:52:19,15:52:19,257,16,,,,4587.88,0
4390020,15:52:41,15:52:41,258,17,,,,4800.61,0
4390020,15:53:09,15:53:09,259,18,,,,5003.78,0
4390020,15:53:33,15:53:33,8383,19,,,,5284.07,0
4390020,15:54:00,15:54:00,8384,20,,,,5606.33,0
4390020,15:54:16,15:54:16,8385,21,,,,5757.13,0
4390020,15:56:03,15:56:03,6548,22,,,,6346.83,0
4390020,15:57:00,15:57:00,6549,23,,,,6986.31,
4390020,15:57:13,15:57:13,6550,24,,,,7156.84,0
4390020,15:57:36,15:57:36,6551,25,,,,7388.69,0
4390020,15:58:19,15:58:19,8237,26,,,,7745.39,0
4390020,15:58:36,15:58:36,6552,27,,,,7908.55,0
4390020,16:00:00,16:00:00,9598,28,,,,8534.99,
4390020,16:07:00,16:07:00,1493,29,,,,13279.71,
4390020,16:09:00,16:09:00,9479,30,,,,13992.07,
4390020,16:13:00,16:13:00,622,31,,,,16500.03,
4390020,16:18:03,16:18:03,623,32,,,,20184.22,0
4390020,16:23:00,16:23:00,9922,33,,1,,23724.04,
4390030,15:41:00,15:41:00,9482,1,,,1,0,
4390030,15:41:34,15:41:34,241,2,,,,202.13,0
4390030,15:42:58,15:42:58,9480,3,,,,580.34,0
4390030,15:43:42,15:43:42,243,4,,,,902.04,0
4390030,15:45:06,15:45:06,244,5,,,,1481.17,0
4390030,15:45:34,15:45:34,245,6,,,,1658.31,0
4390030,15:46:20,15:46:20,246,7,,,,1952.3,0
4390030,15:47:16,15:47:16,247,8,,,,2212.14,0
4390030,15:47:56,15:47:56,248,9,,,,2433.76,0
4390030,15:49:00,15:49:00,249,10,,,,2812.75,
4390030,15:49:35,15:49:35,251,11,,,,3132.25,0
4390030,15:50:04,15:50:04,252,12,,,,3450.67,0
4390030,15:50:54,15:50:54,253,13,,,,3804.26,0
4390030,15:51:32,15:51:32,255,14,,,,4185.46,0
4390030,15:51:52,15:51:52,256,15,,,,4383.81,0
4390030,15:52:19,15:52:19,257,16,,,,4587.88,0
4390030,15:52:41,15:52:41,258,17,,,,4800.61,0
4390030,15:53:09,15:53:09,259,18,,,,5003.78,0
4390030,15:53:33,15:53:33,8383,19,,,,5284.07,0
4390030,15:54:00,15:54:00,8384,20,,,,5606.33,0
4390030,15:54:16,15:54:16,8385,21,,,,5757.13,0
4390030,15:56:03,15:56:03,6548,22,,,,6346.83,0
4390030,15:57:00,15:57:00,6549,23,,,,6986.31,
4390030,15:57:13,15:57:13,6550,24,,,,7156.84,0
4390030,15:57:36,15:57:36,6551,25,,,,7388.69,0
4390030,15:58:19,15:58:19,8237,26,,,,7745.39,0
4390030,15:58:36,15:58:36,6552,27,,,,7908.55,0
4390030,16:00:00,16:00:00,9598,28,,,,8534.99,
4390030,16:07:00,16:07:00,1493,29,,,,13279.71,
4390030,16:09:00,16:09:00,9479,30,,,,13992.07,
4390030,16:13:00,16:13:00,622,31,,,,16500.03,
4390030,16:18:03,16:18:03,623,32,,,,20184.22,0
4390030,16:23:00,16:23:00,9922,33,,1,,23724.04,
4390040,15:41:00,15:41:00,9482,1,,,1,0,
4390040,15:41:34,15:41:34,241,2,,,,202.13,0
4390040,15:42:58,15:42:58,9480,3,,,,580.34,0
4390040,15:43:42,15:43:42,243,4,,,,902.04,0
4390040,15:45:06,15:45:06,244,5,,,,1481.17,0
4390040,15:45:34,15:45:34,245,6,,,,1658.31,0
4390040,15:46:20,15:46:20,246,7,,,,1952.3,0
4390040,15:47:16,15:47:16,247,8,,,,2212.14,0
4390040,15:47:56,15:47:56,248,9,,,,2433.76,0
4390040,15:49:00,15:49:00,249,10,,,,2812.75,
4390040,15:49:35,15:49:35,251,11,,,,3132.25,0
4390040,15:50:04,15:50:04,252,12,,,,3450.67,0
4390040,15:50:54,15:50:54,253,13,,,,3804.26,0
4390040,15:51:32,15:51:32,255,14,,,,4185.46,0
4390040,15:51:52,15:51:52,256,15,,,,4383.81,0
4390040,15:52:19,15:52:19,257,16,,,,4587.88,0
4390040,15:52:41,15:52:41,258,17,,,,4800.61,0
4390040,15:53:09,15:53:09,259,18,,,,5003.78,0
4390040,15:53:33,15:53:33,8383,19,,,,5284.07,0
4390040,15:54:00,15:54:00,8384,20,,,,5606.33,0
4390040,15:54:16,15:54:16,8385,21,,,,5757.13,0
4390040,15:56:03,15:56:03,6548,22,,,,6346.83,0
4390040,15:57:00,15:57:00,6549,23,,,,6986.31,
4390040,15:57:13,15:57:13,6550,24,,,,7156.84,0
4390040,15:57:36,15:57:36,6551,25,,,,7388.69,0
4390040,15:58:19,15:58:19,8237,26,,,,7745.39,0
4390040,15:58:36,15:58:36,6552,27,,,,7908.55,0
4390040,16:00:00,16:00:00,9598,28,,,,8534.99,
4390040,16:07:00,16:07:00,1493,29,,,,13279.71,
4390040,16:09:00,16:09:00,9479,30,,,,13992.07,
4390040,16:13:00,16:13:00,622,31,,,,16500.03,
4390040,16:18:03,16:18:03,623,32,,,,20184.22,0
4390040,16:23:00,16:23:00,9922,33,,1,,23724.04,
4390050,15:41:00,15:41:00,9482,1,,,1,0,
4390050,15:41:34,15:41:34,241,2,,,,202.13,0
4390050,15:42:58,15:42:58,9480,3,,,,580.34,0
4390050,15:43:42,15:43:42,243,4,,,,902.04,0
4390050,15:45:06,15:45:06,244,5,,,,1481.17,0
4390050,15:45:34,15:45:34,245,6,,,,1658.31,0
4390050,15:46:20,15:46:20,246,7,,,,1952.3,0
4390050,15:47:16,15:47:16,247,8,,,,2212.14,0
4390050,15:47:56,15:47:56,248,9,,,,2433.76,0
4390050,15:49:00,15:49:00,249,10,,,,2812.75,
4390050,15:49:35,15:49:35,251,11,,,,3132.25,0
4390050,15:50:04,15:50:04,252,12,,,,3450.67,0
4390050,15:50:54,15:50:54,253,13,,,,3804.26,0
4390050,15:51:32,15:51:32,255,14,,,,4185.46,0
4390050,15:51:52,15:51:52,256,15,,,,4383.81,0
4390050,15:52:19,15:52:19,257,16,,,,4587.88,0
4390050,15:52:41,15:52:41,258,17,,,,4800.61,0
4390050,15:53:09,15:53:09,259,18,,,,5003.78,0
4390050,15:53:33,15:53:33,8383,19,,,,5284.07,0
4390050,15:54:00,15:54:00,8384,20,,,,5606.33,0
4390050,15:54:16,15:54:16,8385,21,,,,5757.13,0
4390050,15:56:03,15:56:03,6548,22,,,,6346.83,0
4390050,15:57:00,15:57:00,6549,23,,,,6986.31,
4390050,15:57:13,15:57:13,6550,24,,,,7156.84,0
4390050,15:57:36,15:57:36,6551,25,,,,7388.69,0
4390050,15:58:19,15:58:19,8237,26,,,,7745.39,0
4390050,15:58:36,15:58:36,6552,27,,,,7908.55,0
4390050,16:00:00,16:00:00,9598,28,,,,8534.99,
4390050,16:07:00,16:07:00,1493,29,,,,13279.71,
4390050,16:09:00,16:09:00,9479,30,,,,13992.07,
4390050,16:13:00,16:13:00,622,31,,,,16500.03,
4390050,16:18:03,16:18:03,623,32,,,,20184.22,0
4390050,16:23:00,16:23:00,9922,33,,1,,23724.04,
4390060,15:41:00,15:41:00,9482,1,,,1,0,
4390060,15:41:34,15:41:34,241,2,,,,202.13,0
4390060,15:42:58,15:42:58,9480,3,,,,580.34,0
4390060,15:43:42,15:43:42,243,4,,,,902.04,0
4390060,15:45:06,15:45:06,244,5,,,,1481.17,0
4390060,15:45:34,15:45:34,245,6,,,,1658.31,0
4390060,15:46:20,15:46:20,246,7,,,,1952.3,0
4390060,15:47:16,15:47:16,247,8,,,,2212.14,0
4390060,15:47:56,15:47:56,248,9,,,,2433.76,0
4390060,15:49:00,15:49:00,249,10,,,,2812.75,
4390060,15:49:35,15:49:35,251,11,,,,3132.25,0
4390060,15:50:04,15:50:04,252,12,,,,3450.67,0
4390060,15:50:54,15:50:54,253,13,,,,3804.26,0
4390060,15:51:32,15:51:32,255,14,,,,4185.46,0
4390060,15:51:52,15:51:52,256,15,,,,4383.81,0
4390060,15:52:19,15:52:19,257,16,,,,4587.88,0
4390060,15:52:41,15:52:41,258,17,,,,4800.61,0
4390060,15:53:09,15:53:09,259,18,,,,5003.78,0
4390060,15:53:33,15:53:33,8383,19,,,,5284.07,0
4390060,15:54:00,15:54:00,8384,20,,,,5606.33,0
4390060,15:54:16,15:54:16,8385,21,,,,5757.13,0
4390060,15:56:03,15:56:03,6548,22,,,,6346.83,0
4390060,15:57:00,15:57:00,6549,23,,,,6986.31,
4390060,15:57:13,15:57:13,6550,24,,,,7156.84,0
4390060,15:57:36,15:57:36,6551,25,,,,7388.69,0
4390060,15:58:19,15:58:19,8237,26,,,,7745.39,0
4390060,15:58:36,15:58:36,6552,27,,,,7908.55,0
4390060,16:00:00,16:00:00,9598,28,,,,8534.99,
4390060,16:07:00,16:07:00,1493,29,,,,13279.71,
4390060,16:09:00,16:09:00,9479,30,,,,13992.07,
4390060,16:13:00,16:13:00,622,31,,,,16500.03,
4390060,16:18:03,16:18:03,623,32,,,,20184.22,0
4390060,16:23:00,16:23:00,9922,33,,1,,23724.04,
4390100,15:41:00,15:41:00,9482,1,,,1,0,
4390100,15:41:34,15:41:34,241,2,,,,202.13,0
4390100,15:42:58,15:42:58,9480,3,,,,580.34,0
4390100,15:43:42,15:43:42,243,4,,,,902.04,0
4390100,15:45:06,15:45:06,244,5,,,,1481.17,0
4390100,15:45:34,15:45:34,245,6,,,,1658.31,0
4390100,15:46:20,15:46:20,246,7,,,,1952.3,0
4390100,15:47:16,15:47:16,247,8,,,,2212.14,0
4390100,15:47:56,15:47:56,248,9,,,,2433.76,0
4390100,15:49:00,15:49:00,249,10,,,,2812.75,
4390100,15:49:35,15:49:35,251,11,,,,3132.25,0
4390100,15:50:04,15:50:04,252,12,,,,3450.67,0
4390100,15:50:54,15:50:54,253,13,,,,3804.26,0
4390100,15:51:32,15:51:32,255,14,,,,4185.46,0
4390100,15:51:52,15:51:52,256,15,,,,4383.81,0
4390100,15:52:19,15:52:19,257,16,,,,4587.88,0
4390100,15:52:41,15:52:41,258,17,,,,4800.61,0
4390100,15:53:09,15:53:09,259,18,,,,5003.78,0
4390100,15:53:33,15:53:33,8383,19,,,,5284.07,0
4390100,15:54:00,15:54:00,8384,20,,,,5606.33,0
4390100,15:54:16,15:54:16,8385,21,,,,5757.13,0
4390100,15:56:03,15:56:03,6548,22,,,,6346.83,0
4390100,15:57:00,15:57:00,6549,23,,,,6986.31,
4390100,15:57:13,15:57:13,6550,24,,,,7156.84,0
4390100,15:57:36,15:57:36,6551,25,,,,7388.69,0
4390100,15:58:19,15:58:19,8237,26,,,,7745.39,0
4390100,15:58:36,15:58:36,6552,27,,,,7908.55,0
4390100,16:00:00,16:00:00,9598,28,,,,8534.99,
4390100,16:07:00,16:07:00,1493,29,,,,13279.71,
4390100,16:09:00,16:09:00,9479,30,,,,13992.07,
4390100,16:13:00,16:13:00,622,31,,,,16500.03,
4390100,16:18:03,16:18:03,623,32,,,,20184.22,0
4390100,16:23:00,16:23:00,9922,33,,1,,23724.04,
4390110,15:41:00,15:41:00,9482,1,,,1,0,
4390110,15:41:34,15:41:34,241,2,,,,202.13,0
4390110,15:42:58,15:42:58,9480,3,,,,580.34,0
4390110,15:43:42,15:43:42,243,4,,,,902.04,0
4390110,15:45:06,15:45:06,244,5,,,,1481.17,0
4390110,15:45:34,15:45:34,245,6,,,,1658.31,0
4390110,15:46:20,15:46:20,246,7,,,,1952.3,0
4390110,15:47:16,15:47:16,247,8,,,,2212.14,0
4390110,15:47:56,15:47:56,248,9,,,,2433.76,0
4390110,15:49:00,15:49:00,249,10,,,,2812.75,
4390110,15:49:35,15:49:35,251,11,,,,3132.25,0
4390110,15:50:04,15:50:04,252,12,,,,3450.67,0
4390110,15:50:54,15:50:54,253,13,,,,3804.26,0
4390110,15:51:32,15:51:32,255,14,,,,4185.46,0
4390110,15:51:52,15:51:52,256,15,,,,4383.81,0
4390110,15:52:19,15:52:19,257,16,,,,4587.88,0
4390110,15:52:41,15:52:41,258,17,,,,4800.61,0
4390110,15:53:09,15:53:09,259,18,,,,5003.78,0
4390110,15:53:33,15:53:33,8383,19,,,,5284.07,0
4390110,15:54:00,15:54:00,8384,20,,,,5606.33,0
4390110,15:54:16,15:54:16,8385,21,,,,5757.13,0
4390110,15:56:03,15:56:03,6548,22,,,,6346.83,0
4390110,15:57:00,15:57:00,6549,23,,,,6986.31,
4390110,15:57:13,15:57:13,6550,24,,,,7156.84,0
4390110,15:57:36,15:57:36,6551,25,,,,7388.69,0
4390110,15:58:19,15:58:19,8237,26,,,,7745.39,0
4390110,15:58:36,15:58:36,6552,27,,,,7908.55,0
4390110,16:00:00,16:00:00,9598,28,,,,8534.99,
4390110,16:07:00,16:07:00,1493,29,,,,13279.71,
4390110,16:09:00,16:09:00,9479,30,,,,13992.07,
4390110,16:13:00,16:13:00,622,31,,,,16500.03,
4390110,16:18:03,16:18:03,623,32,,,,20184.22,0
4390110,16:23:00,16:23:00,9922,33,,1,,23724.04,
4522020,09:33:00,09:33:00,9482,1,,,1,0,
4522020,09:33:29,09:33:29,241,2,,,,202.13,0
4522020,09:34:43,09:34:43,9480,3,,,,580.34,0
4522020,09:35:21,09:35:21,243,4,,,,902.04,0
4522020,09:36:35,09:36:35,244,5,,,,1481.17,0
4522020,09:36:59,09:36:59,245,6,,,,1658.31,0
4522020,09:37:40,09:37:40,246,7,,,,1952.3,0
4522020,09:38:29,09:38:29,247,8,,,,2212.14,0
4522020,09:39:04,09:39:04,248,9,,,,2433.76,0
4522020,09:40:00,09:40:00,249,10,,,,2812.75,
4522020,09:40:35,09:40:35,251,11,,,,3132.25,0
4522020,09:41:04,09:41:04,252,12,,,,3450.67,0
4522020,09:41:54,09:41:54,253,13,,,,3804.26,0
4522020,09:42:32,09:42:32,255,14,,,,4185.46,0
4522020,09:42:52,09:42:52,256,15,,,,4383.81,0
4522020,09:43:19,09:43:19,257,16,,,,4587.88,0
4522020,09:43:41,09:43:41,258,17,,,,4800.61,0
4522020,09:44:09,09:44:09,259,18,,,,5003.78,0
4522020,09:44:33,09:44:33,8383,19,,,,5284.07,0
4522020,09:45:00,09:45:00,8384,20,,,,5606.33,0
4522020,09:45:16,09:45:16,8385,21,,,,5757.13,0
4522020,09:47:03,09:47:03,6548,22,,,,6346.83,0
4522020,09:48:00,09:48:00,6549,23,,,,6986.31,
4522020,09:48:13,09:48:13,6550,24,,,,7156.84,0
4522020,09:48:36,09:48:36,6551,25,,,,7388.69,0
4522020,09:49:19,09:49:19,8237,26,,,,7745.39,0
4522020,09:49:36,09:49:36,6552,27,,,,7908.55,0
4522020,09:51:00,09:51:00,9598,28,,,,8534.99,
4522020,09:58:00,09:58:00,1493,29,,,,13279.71,
4522020,10:00:00,10:00:00,9479,30,,,,13992.07,
4522020,10:02:00,10:02:00,622,31,,,,16500.03,
4522020,10:07:03,10:07:03,623,32,,,,20184.22,0
4522020,10:12:00,10:12:00,9922,33,,1,,23724.04,
4522030,09:33:00,09:33:00,9482,1,,,1,0,
4522030,09:33:29,09:33:29,241,2,,,,202.13,0
4522030,09:34:43,09:34:43,9480,3,,,,580.34,0
4522030,09:35:21,09:35:21,243,4,,,,902.04,0
4522030,09:36:35,09:36:35,244,5,,,,1481.17,0
4522030,09:36:59,09:36:59,245,6,,,,1658.31,0
4522030,09:37:40,09:37:40,246,7,,,,1952.3,0
4522030,09:38:29,09:38:29,247,8,,,,2212.14,0
4522030,09:39:04,09:39:04,248,9,,,,2433.76,0
4522030,09:40:00,09:40:00,249,10,,,,2812.75,
4522030,09:40:35,09:40:35,251,11,,,,3132.25,0
4522030,09:41:04,09:41:04,252,12,,,,3450.67,0
4522030,09:41:54,09:41:54,253,13,,,,3804.26,0
4522030,09:42:32,09:42:32,255,14,,,,4185.46,0
4522030,09:42:52,09:42:52,256,15,,,,4383.81,0
4522030,09:43:19,09:43:19,257,16,,,,4587.88,0
4522030,09:43:41,09:43:41,258,17,,,,4800.61,0
4522030,09:44:09,09:44:09,259,18,,,,5003.78,0
4522030,09:44:33,09:44:33,8383,19,,,,5284.07,0
4522030,09:45:00,09:45:00,8384,20,,,,5606.33,0
4522030,09:45:16,09:45:16,8385,21,,,,5757.13,0
4522030,09:47:03,09:47:03,6548,22,,,,6346.83,0
4522030,09:48:00,09:48:00,6549,23,,,,6986.31,
4522030,09:48:13,09:48:13,6550,24,,,,7156.84,0
4522030,09:48:36,09:48:36,6551,25,,,,7388.69,0
4522030,09:49:19,09:49:19,8237,26,,,,7745.39,0
4522030,09:49:36,09:49:36,6552,27,,,,7908.55,0
4522030,09:51:00,09:51:00,9598,28,,,,8534.99,
4522030,09:58:00,09:58:00,1493,29,,,,13279.71,
4522030,10:00:00,10:00:00,9479,30,,,,13992.07,
4522030,10:02:00,10:02:00,622,31,,,,16500.03,
4522030,10:07:03,10:07:03,623,32,,,,20184.22,0
4522030,10:12:00,10:12:00,9922,33,,1,,23724.04,
4522040,09:33:00,09:33:00,9482,1,,,1,0,
4522040,09:33:29,09:33:29,241,2,,,,202.13,0
4522040,09:34:43,09:34:43,9480,3,,,,580.34,0
4522040,09:35:21,09:35:21,243,4,,,,902.04,0
4522040,09:36:35,09:36:35,244,5,,,,1481.17,0
4522040,09:36:59,09:36:59,245,6,,,,1658.31,0
4522040,09:37:40,09:37:40,246,7,,,,1952.3,0
4522040,09:38:29,09:38:29,247,8,,,,2212.14,0
4522040,09:39:04,09:39:04,248,9,,,,2433.76,0
4522040,09:40:00,09:40:00,249,10,,,,2812.75,
4522040,09:40:35,09:40:35,251,11,,,,3132.25,0
4522040,09:41:04,09:41:04,252,12,,,,3450.67,0
4522040,09:41:54,09:41:54,253,13,,,,3804.26,0
4522040,09:42:32,09:42:32,255,14,,,,4185.46,0
4522040,09:42:52,09:42:52,256,15,,,,4383.81,0
4522040,09:43:19,09:43:19,257,16,,,,4587.88,0
4522040,09:43:41,09:43:41,258,17,,,,4800.61,0
4522040,09:44:09,09:44:09,259,18,,,,5003.78,0
4522040,09:44:33,09:44:33,8383,19,,,,5284.07,0
4522040,09:45:00,09:45:00,8384,20,,,,5606.33,0
4522040,09:45:16,09:45:16,8385,21,,,,5757.13,0
4522040,09:47:03,09:47:03,6548,22,,,,6346.83,0
4522040,09:48:00,09:48:00,6549,23,,,,6986.31,
4522040,09:48:13,09:48:13,6550,24,,,,7156.84,0
4522040,09:48:36,09:48:36,6551,25,,,,7388.69,0
4522040,09:49:19,09:49:19,8237,26,,,,7745.39,0
4522040,09:49:36,09:49:36,6552,27,,,,7908.55,0
4522040,09:51:00,09:51:00,9598,28,,,,8534.99,
4522040,09:58:00,09:58:00,1493,29,,,,13279.71,
4522040,10:00:00,10:00:00,9479,30,,,,13992.07,
4522040,10:02:00,10:02:00,622,31,,,,16500.03,
4522040,10:07:03,10:07:03,623,32,,,,20184.22,0
4522040,10:12:00,10:12:00,9922,33,,1,,23724.04,
4522050,09:33:00,09:33:00,9482,1,,,1,0,
4522050,09:33:29,09:33:29,241,2,,,,202.13,0
4522050,09:34:43,09:34:43,9480,3,,,,580.34,0
4522050,09:35:21,09:35:21,243,4,,,,902.04,0
4522050,09:36:35,09:36:35,244,5,,,,1481.17,0
4522050,09:36:59,09:36:59,245,6,,,,1658.31,0
4522050,09:37:40,09:37:40,246,7,,,,1952.3,0
4522050,09:38:29,09:38:29,247,8,,,,2212.14,0
4522050,09:39:04,09:39:04,248,9,,,,2433.76,0
4522050,09:40:00,09:40:00,249,10,,,,2812.75,
4522050,09:40:35,09:40:35,251,11,,,,3132.25,0
4522050,09:41:04,09:41:04,252,12,,,,3450.67,0
4522050,09:41:54,09:41:54,253,13,,,,3804.26,0
4522050,09:42:32,09:42:32,255,14,,,,4185.46,0
4522050,09:42:52,09:42:52,256,15,,,,4383.81,0
4522050,09:43:19,09:43:19,257,16,,,,4587.88,0
4522050,09:43:41,09:43:41,258,17,,,,4800.61,0
4522050,09:44:09,09:44:09,259,18,,,,5003.78,0
4522050,09:44:33,09:44:33,8383,19,,,,5284.07,0
4522050,09:45:00,09:45:00,8384,20,,,,5606.33,0
4522050,09:45:16,09:45:16,8385,21,,,,5757.13,0
4522050,09:47:03,09:47:03,6548,22,,,,6346.83,0
4522050,09:48:00,09:48:00,6549,23,,,,6986.31,
4522050,09:48:13,09:48:13,6550,24,,,,7156.84,0
4522050,09:48:36,09:48:36,6551,25,,,,7388.69,0
4522050,09:49:19,09:49:19,8237,26,,,,7745.39,0
4522050,09:49:36,09:49:36,6552,27,,,,7908.55,0
4522050,09:51:00,09:51:00,9598,28,,,,8534.99,
4522050,09:58:00,09:58:00,1493,29,,,,13279.71,
4522050,10:00:00,10:00:00,9479,30,,,,13992.07,
4522050,10:02:00,10:02:00,622,31,,,,16500.03,
4522050,10:07:03,10:07:03,623,32,,,,20184.22,0
4522050,10:12:00,10:12:00,9922,33,,1,,23724.04,
4522060,09:33:00,09:33:00,9482,1,,,1,0,
4522060,09:33:29,09:33:29,241,2,,,,202.13,0
4522060,09:34:43,09:34:43,9480,3,,,,580.34,0
4522060,09:35:21,09:35:21,243,4,,,,902.04,0
4522060,09:36:35,09:36:35,244,5,,,,1481.17,0
4522060,09:36:59,09:36:59,245,6,,,,1658.31,0
4522060,09:37:40,09:37:40,246,7,,,,1952.3,0
4522060,09:38:29,09:38:29,247,8,,,,2212.14,0
4522060,09:39:04,09:39:04,248,9,,,,2433.76,0
4522060,09:40:00,09:40:00,249,10,,,,2812.75,
4522060,09:40:35,09:40:35,251,11,,,,3132.25,0
4522060,09:41:04,09:41:04,252,12,,,,3450.67,0
4522060,09:41:54,09:41:54,253,13,,,,3804.26,0
4522060,09:42:32,09:42:32,255,14,,,,4185.46,0
4522060,09:42:52,09:42:52,256,15,,,,4383.81,0
4522060,09:43:19,09:43:19,257,16,,,,4587.88,0
4522060,09:43:41,09:43:41,258,17,,,,4800.61,0
4522060,09:44:09,09:44:09,259,18,,,,5003.78,0
4522060,09:44:33,09:44:33,8383,19,,,,5284.07,0
4522060,09:45:00,09:45:00,8384,20,,,,5606.33,0
4522060,09:45:16,09:45:16,8385,21,,,,5757.13,0
4522060,09:47:03,09:47:03,6548,22,,,,6346.83,0
4522060,09:48:00,09:48:00,6549,23,,,,6986.31,
4522060,09:48:13,09:48:13,6550,24,,,,7156.84,0
4522060,09:48:36,09:48:36,6551,25,,,,7388.69,0
4522060,09:49:19,09:49:19,8237,26,,,,7745.39,0
4522060,09:49:36,09:49:36,6552,27,,,,7908.55,0
4522060,09:51:00,09:51:00,9598,28,,,,8534.99,
4522060,09:58:00,09:58:00,1493,29,,,,13279.71,
4522060,10:00:00,10:00:00,9479,30,,,,13992.07,
4522060,10:02:00,10:02:00,622,31,,,,16500.03,
4522060,10:07:03,10:07:03,623,32,,,,20184.22,0
4522060,10:12:00,10:12:00,9922,33,,1,,23724.04,
4522100,09:33:00,09:33:00,9482,1,,,1,0,
4522100,09:33:29,09:33:29,241,2,,,,202.13,0
4522100,09:34:43,09:34:43,9480,3,,,,580.34,0
4522100,09:35:21,09:35:21,243,4,,,,902.04,0
4522100,09:36:35,09:36:35,244,5,,,,1481.17,0
4522100,09:36:59,09:36:59,245,6,,,,1658.31,0
4522100,09:37:40,09:37:40,246,7,,,,1952.3,0
4522100,09:38:29,09:38:29,247,8,,,,2212.14,0
4522100,09:39:04,09:39:04,248,9,,,,2433.76,0
4522100,09:40:00,09:40:00,249,10,,,,2812.75,
4522100,09:40:35,09:40:35,251,11,,,,3132.25,0
4522100,09:41:04,09:41:04,252,12,,,,3450.67,0
4522100,09:41:54,09:41:54,253,13,,,,3804.26,0
4522100,09:42:32,09:42:32,255,14,,,,4185.46,0
4522100,09:42:52,09:42:52,256,15,,,,4383.81,0
4522100,09:43:19,09:43:19,257,16,,,,4587.88,0
4522100,09:43:41,09:43:41,258,17,,,,4800.61,0
4522100,09:44:09,09:44:09,259,18,,,,5003.78,0
4522100,09:44:33,09:44:33,8383,19,,,,5284.07,0
4522100,09:45:00,09:45:00,8384,20,,,,5606.33,0
4522100,09:45:16,09:45:16,8385,21,,,,5757.13,0
4522100,09:47:03,09:47:03,6548,22,,,,6346.83,0
4522100,09:48:00,09:48:00,6549,23,,,,6986.31,
4522100,09:48:13,09:48:13,6550,24,,,,7156.84,0
4522100,09:48:36,09:48:36,6551,25,,,,7388.69,0
4522100,09:49:19,09:49:19,8237,26,,,,7745.39,0
4522100,09:49:36,09:49:36,6552,27,,,,7908.55,0
4522100,09:51:00,09:51:00,9598,28,,,,8534.99,
4522100,09:58:00,09:58:00,1493,29,,,,13279.71,
4522100,10:00:00,10:00:00,9479,30,,,,13992.07,
4522100,10:02:00,10:02:00,622,31,,,,16500.03,
4522100,10:07:03,10:07:03,623,32,,,,20184.22,0
4522100,10:12:00,10:12:00,9922,33,,1,,23724.04,
4522110,09:33:00,09:33:00,9482,1,,,1,0,
4522110,09:33:29,09:33:29,241,2,,,,202.13,0
4522110,09:34:43,09:34:43,9480,3,,,,580.34,0
4522110,09:35:21,09:35:21,243,4,,,,902.04,0
4522110,09:36:35,09:36:35,244,5,,,,1481.17,0
4522110,09:36:59,09:36:59,245,6,,,,1658.31,0
4522110,09:37:40,09:37:40,246,7,,,,1952.3,0
4522110,09:38:29,09:38:29,247,8,,,,2212.14,0
4522110,09:39:04,09:39:04,248,9,,,,2433.76,0
4522110,09:40:00,09:40:00,249,10,,,,2812.75,
4522110,09:40:35,09:40:35,251,11,,,,3132.25,0
4522110,09:41:04,09:41:04,252,12,,,,3450.67,0
4522110,09:41:54,09:41:54,253,13,,,,3804.26,0
4522110,09:42:32,09:42:32,255,14,,,,4185.46,0
4522110,09:42:52,09:42:52,256,15,,,,4383.81,0
4522110,09:43:19,09:43:19,257,16,,,,4587.88,0
4522110,09:43:41,09:43:41,258,17,,,,4800.61,0
4522110,09:44:09,09:44:09,259,18,,,,5003.78,0
4522110,09:44:33,09:44:33,8383,19,,,,5284.07,0
4522110,09:45:00,09:45:00,8384,20,,,,5606.33,0
4522110,09:45:16,09:45:16,8385,21,,,,5757.13,0
4522110,09:47:03,09:47:03,6548,22,,,,6346.83,0
4522110,09:48:00,09:48:00,6549,23,,,,6986.31,
4522110,09:48:13,09:48:13,6550,24,,,,7156.84,0
4522110,09:48:36,09:48:36,6551,25,,,,7388.69,0
4522110,09:49:19,09:49:19,8237,26,,,,7745.39,0
4522110,09:49:36,09:49:36,6552,27,,,,7908.55,0
4522110,09:51:00,09:51:00,9598,28,,,,8534.99,
4522110,09:58:00,09:58:00,1493,29,,,,13279.71,
4522110,10:00:00,10:00:00,9479,30,,,,13992.07,
4522110,10:02:00,10:02:00,622,31,,,,16500.03,
4522110,10:07:03,10:07:03,623,32,,,,20184.22,0
4522110,10:12:00,10:12:00,9922,33,,1,,23724.04,
455020,20:10:00,20:10:00,9482,1,,,1,0,
455020,20:10:25,20:10:25,241,2,,,,202.13,0
455020,20:11:28,20:11:28,9480,3,,,,580.34,0
455020,20:12:01,20:12:01,243,4,,,,902.04,0
455020,20:13:04,20:13:04,244,5,,,,1481.17,0
455020,20:13:25,20:13:25,245,6,,,,1658.31,0
455020,20:14:00,20:14:00,246,7,,,,1952.3,0
455020,20:14:42,20:14:42,247,8,,,,2212.14,0
455020,20:15:12,20:15:12,248,9,,,,2433.76,0
455020,20:16:00,20:16:00,249,10,,,,2812.75,
455020,20:16:30,20:16:30,251,11,,,,3132.25,0
455020,20:16:56,20:16:56,252,12,,,,3450.67,0
455020,20:17:40,20:17:40,253,13,,,,3804.26,0
455020,20:18:13,20:18:13,255,14,,,,4185.46,0
455020,20:18:30,20:18:30,256,15,,,,4383.81,0
455020,20:18:54,20:18:54,257,16,,,,4587.88,0
455020,20:19:13,20:19:13,258,17,,,,4800.61,0
455020,20:19:38,20:19:38,259,18,,,,5003.78,0
455020,20:19:59,20:19:59,8383,19,,,,5284.07,0
455020,20:20:23,20:20:23,8384,20,,,,5606.33,0
455020,20:20:36,20:20:36,8385,21,,,,5757.13,0
455020,20:22:10,20:22:10,6548,22,,,,6346.83,0
455020,20:23:00,20:23:00,6549,23,,,,6986.31,
455020,20:23:13,20:23:13,6550,24,,,,7156.84,0
455020,20:23:36,20:23:36,6551,25,,,,7388.69,0
455020,20:24:19,20:24:19,8237,26,,,,7745.39,0
455020,20:24:36,20:24:36,6552,27,,,,7908.55,0
455020,20:26:00,20:26:00,9598,28,,,,8534.99,
455020,20:33:00,20:33:00,1493,29,,,,13279.71,
455020,20:35:00,20:35:00,9479,30,,,,13992.07,
455020,20:36:00,20:36:00,622,31,,,,16500.03,
455020,20:41:03,20:41:03,623,32,,,,20184.22,0
455020,20:46:00,20:46:00,9922,33,,1,,23724.04,
455030,20:10:00,20:10:00,9482,1,,,1,0,
455030,20:10:25,20:10:25,241,2,,,,202.13,0
455030,20:11:28,20:11:28,9480,3,,,,580.34,0
455030,20:12:01,20:12:01,243,4,,,,902.04,0
455030,20:13:04,20:13:04,244,5,,,,1481.17,0
455030,20:13:25,20:13:25,245,6,,,,1658.31,0
455030,20:14:00,20:14:00,246,7,,,,1952.3,0
455030,20:14:42,20:14:42,247,8,,,,2212.14,0
455030,20:15:12,20:15:12,248,9,,,,2433.76,0
455030,20:16:00,20:16:00,249,10,,,,2812.75,
455030,20:16:30,20:16:30,251,11,,,,3132.25,0
455030,20:16:56,20:16:56,252,12,,,,3450.67,0
455030,20:17:40,20:17:40,253,13,,,,3804.26,0
455030,20:18:13,20:18:13,255,14,,,,4185.46,0
455030,20:18:30,20:18:30,256,15,,,,4383.81,0
455030,20:18:54,20:18:54,257,16,,,,4587.88,0
455030,20:19:13,20:19:13,258,17,,,,4800.61,0
455030,20:19:38,20:19:38,259,18,,,,5003.78,0
455030,20:19:59,20:19:59,8383,19,,,,5284.07,0
455030,20:20:23,20:20:23,8384,20,,,,5606.33,0
455030,20:20:36,20:20:36,8385,21,,,,5757.13,0
455030,20:22:10,20:22:10,6548,22,,,,6346.83,0
455030,20:23:00,20:23:00,6549,23,,,,6986.31,
455030,20:23:13,20:23:13,6550,24,,,,7156.84,0
455030,20:23:36,20:23:36,6551,25,,,,7388.69,0
455030,20:24:19,20:24:19,8237,26,,,,7745.39,0
455030,20:24:36,20:24:36,6552,27,,,,7908.55,0
455030,20:26:00,20:26:00,9598,28,,,,8534.99,
455030,20:33:00,20:33:00,1493,29,,,,13279.71,
455030,20:35:00,20:35:00,9479,30,,,,13992.07,
455030,20:36:00,20:36:00,622,31,,,,16500.03,
455030,20:41:03,20:41:03,623,32,,,,20184.22,0
455030,20:46:00,20:46:00,9922,33,,1,,23724.04,
455040,20:10:00,20:10:00,9482,1,,,1,0,
455040,20:10:25,20:10:25,241,2,,,,202.13,0
455040,20:11:28,20:11:28,9480,3,,,,580.34,0
455040,20:12:01,20:12:01,243,4,,,,902.04,0
455040,20:13:04,20:13:04,244,5,,,,1481.17,0
455040,20:13:25,20:13:25,245,6,,,,1658.31,0
455040,20:14:00,20:14:00,246,7,,,,1952.3,0
455040,20:14:42,20:14:42,247,8,,,,2212.14,0
455040,20:15:12,20:15:12,248,9,,,,2433.76,0
455040,20:16:00,20:16:00,249,10,,,,2812.75,
455040,20:16:30,20:16:30,251,11,,,,3132.25,0
455040,20:16:56,20:16:56,252,12,,,,3450.67,0
455040,20:17:40,20:17:40,253,13,,,,3804.26,0
455040,20:18:13,20:18:13,255,14,,,,4185.46,0
455040,20:18:30,20:18:30,256,15,,,,4383.81,0
455040,20:18:54,20:18:54,257,16,,,,4587.88,0
455040,20:19:13,20:19:13,258,17,,,,4800.61,0
455040,20:19:38,20:19:38,259,18,,,,5003.78,0
455040,20:19:59,20:19:59,8383,19,,,,5284.07,0
455040,20:20:23,20:20:23,8384,20,,,,5606.33,0
455040,20:20:36,20:20:36,8385,21,,,,5757.13,0
455040,20:22:10,20:22:10,6548,22,,,,6346.83,0
455040,20:23:00,20:23:00,6549,23,,,,6986.31,
455040,20:23:13,20:23:13,6550,24,,,,7156.84,0
455040,20:23:36,20:23:36,6551,25,,,,7388.69,0
455040,20:24:19,20:24:19,8237,26,,,,7745.39,0
455040,20:24:36,20:24:36,6552,27,,,,7908.55,0
455040,20:26:00,20:26:00,9598,28,,,,8534.99,
455040,20:33:00,20:33:00,1493,29,,,,13279.71,
455040,20:35:00,20:35:00,9479,30,,,,13992.07,
455040,20:36:00,20:36:00,622,31,,,,16500.03,
455040,20:41:03,20:41:03,623,32,,,,20184.22,0
455040,20:46:00,20:46:00,9922,33,,1,,23724.04,
455050,20:10:00,20:10:00,9482,1,,,1,0,
455050,20:10:25,20:10:25,241,2,,,,202.13,0
455050,20:11:28,20:11:28,9480,3,,,,580.34,0
455050,20:12:01,20:12:01,243,4,,,,902.04,0
455050,20:13:04,20:13:04,244,5,,,,1481.17,0
455050,20:13:25,20:13:25,245,6,,,,1658.31,0
455050,20:14:00,20:14:00,246,7,,,,1952.3,0
455050,20:14:42,20:14:42,247,8,,,,2212.14,0
455050,20:15:12,20:15:12,248,9,,,,2433.76,0
455050,20:16:00,20:16:00,249,10,,,,2812.75,
455050,20:16:30,20:16:30,251,11,,,,3132.25,0
455050,20:16:56,20:16:56,252,12,,,,3450.67,0
455050,20:17:40,20:17:40,253,13,,,,3804.26,0
455050,20:18:13,20:18:13,255,14,,,,4185.46,0
455050,20:18:30,20:18:30,256,15,,,,4383.81,0
455050,20:18:54,20:18:54,257,16,,,,4587.88,0
455050,20:19:13,20:19:13,258,17,,,,4800.61,0
455050,20:19:38,20:19:38,259,18,,,,5003.78,0
455050,20:19:59,20:19:59,8383,19,,,,5284.07,0
455050,20:20:23,20:20:23,8384,20,,,,5606.33,0
455050,20:20:36,20:20:36,8385,21,,,,5757.13,0
455050,20:22:10,20:22:10,6548,22,,,,6346.83,0
455050,20:23:00,20:23:00,6549,23,,,,6986.31,
455050,20:23:13,20:23:13,6550,24,,,,7156.84,0
455050,20:23:36,20:23:36,6551,25,,,,7388.69,0
455050,20:24:19,20:24:19,8237,26,,,,7745.39,0
455050,20:24:36,20:24:36,6552,27,,,,7908.55,0
455050,20:26:00,20:26:00,9598,28,,,,8534.99,
455050,20:33:00,20:33:00,1493,29,,,,13279.71,
455050,20:35:00,20:35:00,9479,30,,,,13992.07,
455050,20:36:00,20:36:00,622,31,,,,16500.03,
455050,20:41:03,20:41:03,623,32,,,,20184.22,0
455050,20:46:00,20:46:00,9922,33,,1,,23724.04,
455060,20:10:00,20:10:00,9482,1,,,1,0,
455060,20:10:25,20:10:25,241,2,,,,202.13,0
455060,20:11:28,20:11:28,9480,3,,,,580.34,0
455060,20:12:01,20:12:01,243,4,,,,902.04,0
455060,20:13:04,20:13:04,244,5,,,,1481.17,0
455060,20:13:25,20:13:25,245,6,,,,1658.31,0
455060,20:14:00,20:14:00,246,7,,,,1952.3,0
455060,20:14:42,20:14:42,247,8,,,,2212.14,0
455060,20:15:12,20:15:12,248,9,,,,2433.76,0
455060,20:16:00,20:16:00,249,10,,,,2812.75,
455060,20:16:30,20:16:30,251,11,,,,3132.25,0
455060,20:16:56,20:16:56,252,12,,,,3450.67,0
455060,20:17:40,20:17:40,253,13,,,,3804.26,0
455060,20:18:13,20:18:13,255,14,,,,4185.46,0
455060,20:18:30,20:18:30,256,15,,,,4383.81,0
455060,20:18:54,20:18:54,257,16,,,,4587.88,0
455060,20:19:13,20:19:13,258,17,,,,4800.61,0
455060,20:19:38,20:19:38,259,18,,,,5003.78,0
455060,20:19:59,20:19:59,8383,19,,,,5284.07,0
455060,20:20:23,20:20:23,8384,20,,,,5606.33,0
455060,20:20:36,20:20:36,8385,21,,,,5757.13,0
455060,20:22:10,20:22:10,6548,22,,,,6346.83,0
455060,20:23:00,20:23:00,6549,23,,,,6986.31,
455060,20:23:13,20:23:13,6550,24,,,,7156.84,0
455060,20:23:36,20:23:36,6551,25,,,,7388.69,0
455060,20:24:19,20:24:19,8237,26,,,,7745.39,0
455060,20:24:36,20:24:36,6552,27,,,,7908.55,0
455060,20:26:00,20:26:00,9598,28,,,,8534.99,
455060,20:33:00,20:33:00,1493,29,,,,13279.71,
455060,20:35:00,20:35:00,9479,30,,,,13992.07,
455060,20:36:00,20:36:00,622,31,,,,16500.03,
455060,20:41:03,20:41:03,623,32,,,,20184.22,0
455060,20:46:00,20:46:00,9922,33,,1,,23724.04,
455100,20:10:00,20:10:00,9482,1,,,1,0,
455100,20:10:25,20:10:25,241,2,,,,202.13,0
455100,20:11:28,20:11:28,9480,3,,,,580.34,0
455100,20:12:01,20:12:01,243,4,,,,902.04,0
455100,20:13:04,20:13:04,244,5,,,,1481.17,0
455100,20:13:25,20:13:25,245,6,,,,1658.31,0
455100,20:14:00,20:14:00,246,7,,,,1952.3,0
455100,20:14:42,20:14:42,247,8,,,,2212.14,0
455100,20:15:12,20:15:12,248,9,,,,2433.76,0
455100,20:16:00,20:16:00,249,10,,,,2812.75,
455100,20:16:30,20:16:30,251,11,,,,3132.25,0
455100,20:16:56,20:16:56,252,12,,,,3450.67,0
455100,20:17:40,20:17:40,253,13,,,,3804.26,0
455100,20:18:13,20:18:13,255,14,,,,4185.46,0
455100,20:18:30,20:18:30,256,15,,,,4383.81,0
455100,20:18:54,20:18:54,257,16,,,,4587.88,0
455100,20:19:13,20:19:13,258,17,,,,4800.61,0
455100,20:19:38,20:19:38,259,18,,,,5003.78,0
455100,20:19:59,20:19:59,8383,19,,,,5284.07,0
455100,20:20:23,20:20:23,8384,20,,,,5606.33,0
455100,20:20:36,20:20:36,8385,21,,,,5757.13,0
455100,20:22:10,20:22:10,6548,22,,,,6346.83,0
455100,20:23:00,20:23:00,6549,23,,,,6986.31,
455100,20:23:13,20:23:13,6550,24,,,,7156.84,0
455100,20:23:36,20:23:36,6551,25,,,,7388.69,0
455100,20:24:19,20:24:19,8237,26,,,,7745.39,0
455100,20:24:36,20:24:36,6552,27,,,,7908.55,0
455100,20:26:00,20:26:00,9598,28,,,,8534.99,
455100,20:33:00,20:33:00,1493,29,,,,13279.71,
455100,20:35:00,20:35:00,9479,30,,,,13992.07,
455100,20:36:00,20:36:00,622,31,,,,16500.03,
455100,20:41:03,20:41:03,623,32,,,,20184.22,0
455100,20:46:00,20:46:00,9922,33,,1,,23724.04,
455110,20:10:00,20:10:00,9482,1,,,1,0,
455110,20:10:25,20:10:25,241,2,,,,202.13,0
455110,20:11:28,20:11:28,9480,3,,,,580.34,0
455110,20:12:01,20:12:01,243,4,,,,902.04,0
455110,20:13:04,20:13:04,244,5,,,,1481.17,0
455110,20:13:25,20:13:25,245,6,,,,1658.31,0
455110,20:14:00,20:14:00,246,7,,,,1952.3,0
455110,20:14:42,20:14:42,247,8,,,,2212.14,0
455110,20:15:12,20:15:12,248,9,,,,2433.76,0
455110,20:16:00,20:16:00,249,10,,,,2812.75,
455110,20:16:30,20:16:30,251,11,,,,3132.25,0
455110,20:16:56,20:16:56,252,12,,,,3450.67,0
455110,20:17:40,20:17:40,253,13,,,,3804.26,0
455110,20:18:13,20:18:13,255,14,,,,4185.46,0
455110,20:18:30,20:18:30,256,15,,,,4383.81,0
455110,20:18:54,20:18:54,257,16,,,,4587.88,0
455110,20:19:13,20:19:13,258,17,,,,4800.61,0
455110,20:19:38,20:19:38,259,18,,,,5003.78,0
455110,20:19:59,20:19:59,8383,19,,,,5284.07,0
455110,20:20:23,20:20:23,8384,20,,,,5606.33,0
455110,20:20:36,20:20:36,8385,21,,,,5757.13,0
455110,20:22:10,20:22:10,6548,22,,,,6346.83,0
455110,20:23:00,20:23:00,6549,23,,,,6986.31,
455110,20:23:13,20:23:13,6550,24,,,,7156.84,0
455110,20:23:36,20:23:36,6551,25,,,,7388.69,0
455110,20:24:19,20:24:19,8237,26,,,,7745.39,0
455110,20:24:36,20:24:36,6552,27,,,,7908.55,0
455110,20:26:00,20:26:00,9598,28,,,,8534.99,
455110,20:33:00,20:33:00,1493,29,,,,13279.71,
455110,20:35:00,20:35:00,9479,30,,,,13992.07,
455110,20:36:00,20:36:00,622,31,,,,16500.03,
455110,20:41:03,20:41:03,623,32,,,,20184.22,0
455110,20:46:00,20:46:00,9922,33,,1,,23724.04,
4553020,19:10:00,19:10:00,9482,1,,,1,0,
4553020,19:10:25,19:10:25,241,2,,,,202.13,0
4553020,19:11:28,19:11:28,9480,3,,,,580.34,0
4553020,19:12:01,19:12:01,243,4,,,,902.04,0
4553020,19:13:04,19:13:04,244,5,,,,1481.17,0
4553020,19:13:25,19:13:25,245,6,,,,1658.31,0
4553020,19:14:00,19:14:00,246,7,,,,1952.3,0
4553020,19:14:42,19:14:42,247,8,,,,2212.14,0
4553020,19:15:12,19:15:12,248,9,,,,2433.76,0
4553020,19:16:00,19:16:00,249,10,,,,2812.75,
4553020,19:16:30,19:16:30,251,11,,,,3132.25,0
4553020,19:16:56,19:16:56,252,12,,,,3450.67,0
4553020,19:17:40,19:17:40,253,13,,,,3804.26,0
4553020,19:18:13,19:18:13,255,14,,,,4185.46,0
4553020,19:18:30,19:18:30,256,15,,,,4383.81,0
4553020,19:18:54,19:18:54,257,16,,,,4587.88,0
4553020,19:19:13,19:19:13,258,17,,,,4800.61,0
4553020,19:19:38,19:19:38,259,18,,,,5003.78,0
4553020,19:19:59,19:19:59,8383,19,,,,5284.07,0
4553020,19:20:23,19:20:23,8384,20,,,,5606.33,0
4553020,19:20:36,19:20:36,8385,21,,,,5757.13,0
4553020,19:22:10,19:22:10,6548,22,,,,6346.83,0
4553020,19:23:00,19:23:00,6549,23,,,,6986.31,
4553020,19:23:13,19:23:13,6550,24,,,,7156.84,0
4553020,19:23:36,19:23:36,6551,25,,,,7388.69,0
4553020,19:24:19,19:24:19,8237,26,,,,7745.39,0
4553020,19:24:36,19:24:36,6552,27,,,,7908.55,0
4553020,19:26:00,19:26:00,9598,28,,,,8534.99,
4553020,19:33:00,19:33:00,1493,29,,,,13279.71,
4553020,19:35:00,19:35:00,9479,30,,,,13992.07,
4553020,19:36:00,19:36:00,622,31,,,,16500.03,
4553020,19:41:03,19:41:03,623,32,,,,20184.22,0
4553020,19:46:00,19:46:00,9922,33,,1,,23724.04,
4553030,19:10:00,19:10:00,9482,1,,,1,0,
4553030,19:10:25,19:10:25,241,2,,,,202.13,0
4553030,19:11:28,19:11:28,9480,3,,,,580.34,0
4553030,19:12:01,19:12:01,243,4,,,,902.04,0
4553030,19:13:04,19:13:04,244,5,,,,1481.17,0
4553030,19:13:25,19:13:25,245,6,,,,1658.31,0
4553030,19:14:00,19:14:00,246,7,,,,1952.3,0
4553030,19:14:42,19:14:42,247,8,,,,2212.14,0
4553030,19:15:12,19:15:12,248,9,,,,2433.76,0
4553030,19:16:00,19:16:00,249,10,,,,2812.75,
4553030,19:16:30,19:16:30,251,11,,,,3132.25,0
4553030,19:16:56,19:16:56,252,12,,,,3450.67,0
4553030,19:17:40,19:17:40,253,13,,,,3804.26,0
4553030,19:18:13,19:18:13,255,14,,,,4185.46,0
4553030,19:18:30,19:18:30,256,15,,,,4383.81,0
4553030,19:18:54,19:18:54,257,16,,,,4587.88,0
4553030,19:19:13,19:19:13,258,17,,,,4800.61,0
4553030,19:19:38,19:19:38,259,18,,,,5003.78,0
4553030,19:19:59,19:19:59,8383,19,,,,5284.07,0
4553030,19:20:23,19:20:23,8384,20,,,,5606.33,0
4553030,19:20:36,19:20:36,8385,21,,,,5757.13,0
4553030,19:22:10,19:22:10,6548,22,,,,6346.83,0
4553030,19:23:00,19:23:00,6549,23,,,,6986.31,
4553030,19:23:13,19:23:13,6550,24,,,,7156.84,0
4553030,19:23:36,19:23:36,6551,25,,,,7388.69,0
4553030,19:24:19,19:24:19,8237,26,,,,7745.39,0
4553030,19:24:36,19:24:36,6552,27,,,,7908.55,0
4553030,19:26:00,19:26:00,9598,28,,,,8534.99,
4553030,19:33:00,19:33:00,1493,29,,,,13279.71,
4553030,19:35:00,19:35:00,9479,30,,,,13992.07,
4553030,19:36:00,19:36:00,622,31,,,,16500.03,
4553030,19:41:03,19:41:03,623,32,,,,20184.22,0
4553030,19:46:00,19:46:00,9922,33,,1,,23724.04,
4553040,19:10:00,19:10:00,9482,1,,,1,0,
4553040,19:10:25,19:10:25,241,2,,,,202.13,0
4553040,19:11:28,19:11:28,9480,3,,,,580.34,0
4553040,19:12:01,19:12:01,243,4,,,,902.04,0
4553040,19:13:04,19:13:04,244,5,,,,1481.17,0
4553040,19:13:25,19:13:25,245,6,,,,1658.31,0
4553040,19:14:00,19:14:00,246,7,,,,1952.3,0
4553040,19:14:42,19:14:42,247,8,,,,2212.14,0
4553040,19:15:12,19:15:12,248,9,,,,2433.76,0
4553040,19:16:00,19:16:00,249,10,,,,2812.75,
4553040,19:16:30,19:16:30,251,11,,,,3132.25,0
4553040,19:16:56,19:16:56,252,12,,,,3450.67,0
4553040,19:17:40,19:17:40,253,13,,,,3804.26,0
4553040,19:18:13,19:18:13,255,14,,,,4185.46,0
4553040,19:18:30,19:18:30,256,15,,,,4383.81,0
4553040,19:18:54,19:18:54,257,16,,,,4587.88,0
4553040,19:19:13,19:19:13,258,17,,,,4800.61,0
4553040,19:19:38,19:19:38,259,18,,,,5003.78,0
4553040,19:19:59,19:19:59,8383,19,,,,5284.07,0
4553040,19:20:23,19:20:23,8384,20,,,,5606.33,0
4553040,19:20:36,19:20:36,8385,21,,,,5757.13,0
4553040,19:22:10,19:22:10,6548,22,,,,6346.83,0
4553040,19:23:00,19:23:00,6549,23,,,,6986.31,
4553040,19:23:13,19:23:13,6550,24,,,,7156.84,0
4553040,19:23:36,19:23:36,6551,25,,,,7388.69,0
4553040,19:24:19,19:24:19,8237,26,,,,7745.39,0
4553040,19:24:36,19:24:36,6552,27,,,,7908.55,0
4553040,19:26:00,19:26:00,9598,28,,,,8534.99,
4553040,19:33:00,19:33:00,1493,29,,,,13279.71,
4553040,19:35:00,19:35:00,9479,30,,,,13992.07,
4553040,19:36:00,19:36:00,622,31,,,,16500.03,
4553040,19:41:03,19:41:03,623,32,,,,20184.22,0
4553040,19:46:00,19:46:00,9922,33,,1,,23724.04,
4553050,19:10:00,19:10:00,9482,1,,,1,0,
4553050,19:10:25,19:10:25,241,2,,,,202.13,0
4553050,19:11:28,19:11:28,9480,3,,,,580.34,0
4553050,19:12:01,19:12:01,243,4,,,,902.04,0
4553050,19:13:04,19:13:04,244,5,,,,1481.17,0
4553050,19:13:25,19:13:25,245,6,,,,1658.31,0
4553050,19:14:00,19:14:00,246,7,,,,1952.3,0
4553050,19:14:42,19:14:42,247,8,,,,2212.14,0
4553050,19:15:12,19:15:12,248,9,,,,2433.76,0
4553050,19:16:00,19:16:00,249,10,,,,2812.75,
4553050,19:16:30,19:16:30,251,11,,,,3132.25,0
4553050,19:16:56,19:16:56,252,12,,,,3450.67,0
4553050,19:17:40,19:17:40,253,13,,,,3804.26,0
4553050,19:18:13,19:18:13,255,14,,,,4185.46,0
4553050,19:18:30,19:18:30,256,15,,,,4383.81,0
4553050,19:18:54,19:18:54,257,16,,,,4587.88,0
4553050,19:19:13,19:19:13,258,17,,,,4800.61,0
4553050,19:19:38,19:19:38,259,18,,,,5003.78,0
4553050,19:19:59,19:19:59,8383,19,,,,5284.07,0
4553050,19:20:23,19:20:23,8384,20,,,,5606.33,0
4553050,19:20:36,19:20:36,8385,21,,,,5757.13,0
4553050,19:22:10,19:22:10,6548,22,,,,6346.83,0
4553050,19:23:00,19:23:00,6549,23,,,,6986.31,
4553050,19:23:13,19:23:13,6550,24,,,,7156.84,0
4553050,19:23:36,19:23:36,6551,25,,,,7388.69,0
4553050,19:24:19,19:24:19,8237,26,,,,7745.39,0
4553050,19:24:36,19:24:36,6552,27,,,,7908.55,0
4553050,19:26:00,19:26:00,9598,28,,,,8534.99,
4553050,19:33:00,19:33:00,1493,29,,,,13279.71,
4553050,19:35:00,19:35:00,9479,30,,,,13992.07,
4553050,19:36:00,19:36:00,622,31,,,,16500.03,
4553050,19:41:03,19:41:03,623,32,,,,20184.22,0
4553050,19:46:00,19:46:00,9922,33,,1,,23724.04,
4553060,19:10:00,19:10:00,9482,1,,,1,0,
4553060,19:10:25,19:10:25,241,2,,,,202.13,0
4553060,19:11:28,19:11:28,9480,3,,,,580.34,0
4553060,19:12:01,19:12:01,243,4,,,,902.04,0
4553060,19:13:04,19:13:04,244,5,,,,1481.17,0
4553060,19:13:25,19:13:25,245,6,,,,1658.31,0
4553060,19:14:00,19:14:00,246,7,,,,1952.3,0
4553060,19:14:42,19:14:42,247,8,,,,2212.14,0
4553060,19:15:12,19:15:12,248,9,,,,2433.76,0
4553060,19:16:00,19:16:00,249,10,,,,2812.75,
4553060,19:16:30,19:16:30,251,11,,,,3132.25,0
4553060,19:16:56,19:16:56,252,12,,,,3450.67,0
4553060,19:17:40,19:17:40,253,13,,,,3804.26,0
4553060,19:18:13,19:18:13,255,14,,,,4185.46,0
4553060,19:18:30,19:18:30,256,15,,,,4383.81,0
4553060,19:18:54,19:18:54,257,16,,,,4587.88,0
4553060,19:19:13,19:19:13,258,17,,,,4800.61,0
4553060,19:19:38,19:19:38,259,18,,,,5003.78,0
4553060,19:19:59,19:19:59,8383,19,,,,5284.07,0
4553060,19:20:23,19:20:23,8384,20,,,,5606.33,0
4553060,19:20:36,19:20:36,8385,21,,,,5757.13,0
4553060,19:22:10,19:22:10,6548,22,,,,6346.83,0
4553060,19:23:00,19:23:00,6549,23,,,,6986.31,
4553060,19:23:13,19:23:13,6550,24,,,,7156.84,0
4553060,19:23:36,19:23:36,6551,25,,,,7388.69,0
4553060,19:24:19,19:24:19,8237,26,,,,7745.39,0
4553060,19:24:36,19:24:36,6552,27,,,,7908.55,0
4553060,19:26:00,19:26:00,9598,28,,,,8534.99,
4553060,19:33:00,19:33:00,1493,29,,,,13279.71,
4553060,19:35:00,19:35:00,9479,30,,,,13992.07,
4553060,19:36:00,19:36:00,622,31,,,,16500.03,
4553060,19:41:03,19:41:03,623,32,,,,20184.22,0
4553060,19:46:00,19:46:00,9922,33,,1,,23724.04,
4553100,19:10:00,19:10:00,9482,1,,,1,0,
4553100,19:10:25,19:10:25,241,2,,,,202.13,0
4553100,19:11:28,19:11:28,9480,3,,,,580.34,0
4553100,19:12:01,19:12:01,243,4,,,,902.04,0
4553100,19:13:04,19:13:04,244,5,,,,1481.17,0
4553100,19:13:25,19:13:25,245,6,,,,1658.31,0
4553100,19:14:00,19:14:00,246,7,,,,1952.3,0
4553100,19:14:42,19:14:42,247,8,,,,2212.14,0
4553100,19:15:12,19:15:12,248,9,,,,2433.76,0
4553100,19:16:00,19:16:00,249,10,,,,2812.75,
4553100,19:16:30,19:16:30,251,11,,,,3132.25,0
4553100,19:16:56,19:16:56,252,12,,,,3450.67,0
4553100,19:17:40,19:17:40,253,13,,,,3804.26,0
4553100,19:18:13,19:18:13,255,14,,,,4185.46,0
4553100,19:18:30,19:18:30,256,15,,,,4383.81,0
4553100,19:18:54,19:18:54,257,16,,,,4587.88,0
4553100,19:19:13,19:19:13,258,17,,,,4800.61,0
4553100,19:19:38,19:19:38,259,18,,,,5003.78,0
4553100,19:19:59,19:19:59,8383,19,,,,5284.07,0
4553100,19:20:23,19:20:23,8384,20,,,,5606.33,0
4553100,19:20:36,19:20:36,8385,21,,,,5757.13,0
4553100,19:22:10,19:22:10,6548,22,,,,6346.83,0
4553100,19:23:00,19:23:00,6549,23,,,,6986.31,
4553100,19:23:13,19:23:13,6550,24,,,,7156.84,0
4553100,19:23:36,19:23:36,6551,25,,,,7388.69,0
4553100,19:24:19,19:24:19,8237,26,,,,7745.39,0
4553100,19:24:36,19:24:36,6552,27,,,,7908.55,0
4553100,19:26:00,19:26:00,9598,28,,,,8534.99,
4553100,19:33:00,19:33:00,1493,29,,,,13279.71,
4553100,19:35:00,19:35:00,9479,30,,,,13992.07,
4553100,19:36:00,19:36:00,622,31,,,,16500.03,
4553100,19:41:03,19:41:03,623,32,,,,20184.22,0
4553100,19:46:00,19:46:00,9922,33,,1,,23724.04,
4553110,19:10:00,19:10:00,9482,1,,,1,0,
4553110,19:10:25,19:10:25,241,2,,,,202.13,0
4553110,19:11:28,19:11:28,9480,3,,,,580.34,0
4553110,19:12:01,19:12:01,243,4,,,,902.04,0
4553110,19:13:04,19:13:04,244,5,,,,1481.17,0
4553110,19:13:25,19:13:25,245,6,,,,1658.31,0
4553110,19:14:00,19:14:00,246,7,,,,1952.3,0
4553110,19:14:42,19:14:42,247,8,,,,2212.14,0
4553110,19:15:12,19:15:12,248,9,,,,2433.76,0
4553110,19:16:00,19:16:00,249,10,,,,2812.75,
4553110,19:16:30,19:16:30,251,11,,,,3132.25,0
4553110,19:16:56,19:16:56,252,12,,,,3450.67,0
4553110,19:17:40,19:17:40,253,13,,,,3804.26,0
4553110,19:18:13,19:18:13,255,14,,,,4185.46,0
4553110,19:18:30,19:18:30,256,15,,,,4383.81,0
4553110,19:18:54,19:18:54,257,16,,,,4587.88,0
4553110,19:19:13,19:19:13,258,17,,,,4800.61,0
4553110,19:19:38,19:19:38,259,18,,,,5003.78,0
4553110,19:19:59,19:19:59,8383,19,,,,5284.07,0
4553110,19:20:23,19:20:23,8384,20,,,,5606.33,0
4553110,19:20:36,19:20:36,8385,21,,,,5757.13,0
4553110,19:22:10,19:22:10,6548,22,,,,6346.83,0
4553110,19:23:00,19:23:00,6549,23,,,,6986.31,
4553110,19:23:13,19:23:13,6550,24,,,,7156.84,0
4553110,19:23:36,19:23:36,6551,25,,,,7388.69,0
4553110,19:24:19,19:24:19,8237,26,,,,7745.39,0
4553110,19:24:36,19:24:36,6552,27,,,,7908.55,0
4553110,19:26:00,19:26:00,9598,28,,,,8534.99,
4553110,19:33:00,19:33:00,1493,29,,,,13279.71,
4553110,19:35:00,19:35:00,9479,30,,,,13992.07,
4553110,19:36:00,19:36:00,622,31,,,,16500.03,
4553110,19:41:03,19:41:03,623,32,,,,20184.22,0
4553110,19:46:00,19:46:00,9922,33,,1,,23724.04,
4564010,12:52:00,12:52:00,9482,1,,,1,0,
4564010,12:52:21,12:52:21,241,2,,,,202.13,0
4564010,12:53:13,12:53:13,9480,3,,,,580.34,0
4564010,12:53:41,12:53:41,243,4,,,,902.04,0
4564010,12:54:33,12:54:33,244,5,,,,1481.17,0
4564010,12:54:51,12:54:51,245,6,,,,1658.31,0
4564010,12:55:20,12:55:20,246,7,,,,1952.3,0
4564010,12:55:55,12:55:55,247,8,,,,2212.14,0
4564010,12:56:20,12:56:20,248,9,,,,2433.76,0
4564010,12:57:00,12:57:00,249,10,,,,2812.75,
4564010,12:57:30,12:57:30,251,11,,,,3132.25,0
4564010,12:57:56,12:57:56,252,12,,,,3450.67,0
4564010,12:58:40,12:58:40,253,13,,,,3804.26,0
4564010,12:59:13,12:59:13,255,14,,,,4185.46,0
4564010,12:59:30,12:59:30,256,15,,,,4383.81,0
4564010,12:59:54,12:59:54,257,16,,,,4587.88,0
4564010,13:00:13,13:00:13,258,17,,,,4800.61,0
4564010,13:00:38,13:00:38,259,18,,,,5003.78,0
4564010,13:00:59,13:00:59,8383,19,,,,5284.07,0
4564010,13:01:23,13:01:23,8384,20,,,,5606.33,0
4564010,13:01:36,13:01:36,8385,21,,,,5757.13,0
4564010,13:03:10,13:03:10,6548,22,,,,6346.83,0
4564010,13:04:00,13:04:00,6549,23,,,,6986.31,
4564010,13:04:17,13:04:17,6550,24,,,,7156.84,0
4564010,13:04:49,13:04:49,6551,25,,,,7388.69,0
4564010,13:05:45,13:05:45,8237,26,,,,7745.39,0
4564010,13:06:08,13:06:08,6552,27,,,,7908.55,0
4564010,13:08:00,13:08:00,9598,28,,,,8534.99,
4564010,13:15:00,13:15:00,1493,29,,,,13279.71,
4564010,13:17:00,13:17:00,9479,30,,,,13992.07,
4564010,13:21:00,13:21:00,622,31,,,,16500.03,
4564010,13:25:02,13:25:02,623,32,,,,20184.22,0
4564010,13:29:00,13:29:00,9922,33,,1,,23724.04,
4564120,12:52:00,12:52:00,9482,1,,,1,0,
4564120,12:52:21,12:52:21,241,2,,,,202.13,0
4564120,12:53:13,12:53:13,9480,3,,,,580.34,0
4564120,12:53:41,12:53:41,243,4,,,,902.04,0
4564120,12:54:33,12:54:33,244,5,,,,1481.17,0
4564120,12:54:51,12:54:51,245,6,,,,1658.31,0
4564120,12:55:20,12:55:20,246,7,,,,1952.3,0
4564120,12:55:55,12:55:55,247,8,,,,2212.14,0
4564120,12:56:20,12:56:20,248,9,,,,2433.76,0
4564120,12:57:00,12:57:00,249,10,,,,2812.75,
4564120,12:57:30,12:57:30,251,11,,,,3132.25,0
4564120,12:57:56,12:57:56,252,12,,,,3450.67,0
4564120,12:58:40,12:58:40,253,13,,,,3804.26,0
4564120,12:59:13,12:59:13,255,14,,,,4185.46,0
4564120,12:59:30,12:59:30,256,15,,,,4383.81,0
4564120,12:59:54,12:59:54,257,16,,,,4587.88,0
4564120,13:00:13,13:00:13,258,17,,,,4800.61,0
4564120,13:00:38,13:00:38,259,18,,,,5003.78,0
4564120,13:00:59,13:00:59,8383,19,,,,5284.07,0
4564120,13:01:23,13:01:23,8384,20,,,,5606.33,0
4564120,13:01:36,13:01:36,8385,21,,,,5757.13,0
4564120,13:03:10,13:03:10,6548,22,,,,6346.83,0
4564120,13:04:00,13:04:00,6549,23,,,,6986.31,
4564120,13:04:17,13:04:17,6550,24,,,,7156.84,0
4564120,13:04:49,13:04:49,6551,25,,,,7388.69,0
4564120,13:05:45,13:05:45,8237,26,,,,7745.39,0
4564120,13:06:08,13:06:08,6552,27,,,,7908.55,0
4564120,13:08:00,13:08:00,9598,28,,,,8534.99,
4564120,13:15:00,13:15:00,1493,29,,,,13279.71,
4564120,13:17:00,13:17:00,9479,30,,,,13992.07,
4564120,13:21:00,13:21:00,622,31,,,,16500.03,
4564120,13:25:02,13:25:02,623,32,,,,20184.22,0
4564120,13:29:00,13:29:00,9922,33,,1,,23724.04,
4630070,21:24:00,21:24:00,9482,1,,,1,0,
4630070,21:24:21,21:24:21,241,2,,,,202.13,0
4630070,21:25:13,21:25:13,9480,3,,,,580.34,0
4630070,21:25:41,21:25:41,243,4,,,,902.04,0
4630070,21:26:33,21:26:33,244,5,,,,1481.17,0
4630070,21:26:51,21:26:51,245,6,,,,1658.31,0
4630070,21:27:20,21:27:20,246,7,,,,1952.3,0
4630070,21:27:55,21:27:55,247,8,,,,2212.14,0
4630070,21:28:20,21:28:20,248,9,,,,2433.76,0
4630070,21:29:00,21:29:00,249,10,,,,2812.75,
4630070,21:29:30,21:29:30,251,11,,,,3132.25,0
4630070,21:29:56,21:29:56,252,12,,,,3450.67,0
4630070,21:30:40,21:30:40,253,13,,,,3804.26,0
4630070,21:31:13,21:31:13,255,14,,,,4185.46,0
4630070,21:31:30,21:31:30,256,15,,,,4383.81,0
4630070,21:31:54,21:31:54,257,16,,,,4587.88,0
4630070,21:32:13,21:32:13,258,17,,,,4800.61,0
4630070,21:32:38,21:32:38,259,18,,,,5003.78,0
4630070,21:32:59,21:32:59,8383,19,,,,5284.07,0
4630070,21:33:23,21:33:23,8384,20,,,,5606.33,0
4630070,21:33:36,21:33:36,8385,21,,,,5757.13,0
4630070,21:35:10,21:35:10,6548,22,,,,6346.83,0
4630070,21:36:00,21:36:00,6549,23,,,,6986.31,
4630070,21:36:17,21:36:17,6550,24,,,,7156.84,0
4630070,21:36:49,21:36:49,6551,25,,,,7388.69,0
4630070,21:37:45,21:37:45,8237,26,,,,7745.39,0
4630070,21:38:08,21:38:08,6552,27,,,,7908.55,0
4630070,21:40:00,21:40:00,9598,28,,,,8534.99,
4630070,21:47:00,21:47:00,1493,29,,,,13279.71,
4630070,21:49:00,21:49:00,9479,30,,,,13992.07,
4630070,21:53:00,21:53:00,622,31,,,,16500.03,
4630070,21:57:02,21:57:02,623,32,,,,20184.22,0
4630070,22:01:00,22:01:00,9922,33,,1,,23724.04,
4685070,06:32:00,06:32:00,1493,1,,,1,0,
4685070,06:34:00,06:34:00,9479,2,,,,666.46,
4685070,06:38:00,06:38:00,622,3,,,,3174.42,
4685070,06:42:02,06:42:02,623,4,,,,6858.61,0
4685070,06:46:00,06:46:00,9922,5,,1,,10398.43,
4730010,20:22:00,20:22:00,9482,1,,,1,0,
4730010,20:22:21,20:22:21,241,2,,,,202.13,0
4730010,20:23:13,20:23:13,9480,3,,,,580.34,0
4730010,20:23:41,20:23:41,243,4,,,,902.04,0
4730010,20:24:33,20:24:33,244,5,,,,1481.17,0
4730010,20:24:51,20:24:51,245,6,,,,1658.31,0
4730010,20:25:20,20:25:20,246,7,,,,1952.3,0
4730010,20:25:55,20:25:55,247,8,,,,2212.14,0
4730010,20:26:20,20:26:20,248,9,,,,2433.76,0
4730010,20:27:00,20:27:00,249,10,,,,2812.75,
4730010,20:27:30,20:27:30,251,11,,,,3132.25,0
4730010,20:27:56,20:27:56,252,12,,,,3450.67,0
4730010,20:28:40,20:28:40,253,13,,,,3804.26,0
4730010,20:29:13,20:29:13,255,14,,,,4185.46,0
4730010,20:29:30,20:29:30,256,15,,,,4383.81,0
4730010,20:29:54,20:29:54,257,16,,,,4587.88,0
4730010,20:30:13,20:30:13,258,17,,,,4800.61,0
4730010,20:30:38,20:30:38,259,18,,,,5003.78,0
4730010,20:30:59,20:30:59,8383,19,,,,5284.07,0
4730010,20:31:23,20:31:23,8384,20,,,,5606.33,0
4730010,20:31:36,20:31:36,8385,21,,,,5757.13,0
4730010,20:33:10,20:33:10,6548,22,,,,6346.83,0
4730010,20:34:00,20:34:00,6549,23,,,,6986.31,
4730010,20:34:17,20:34:17,6550,24,,,,7156.84,0
4730010,20:34:49,20:34:49,6551,25,,,,7388.69,0
4730010,20:35:45,20:35:45,8237,26,,,,7745.39,0
4730010,20:36:08,20:36:08,6552,27,,,,7908.55,0
4730010,20:38:00,20:38:00,9598,28,,,,8534.99,
4730010,20:45:00,20:45:00,1493,29,,,,13279.71,
4730010,20:47:00,20:47:00,9479,30,,,,13992.07,
4730010,20:51:00,20:51:00,622,31,,,,16500.03,
4730010,20:55:02,20:55:02,623,32,,,,20184.22,0
4730010,20:59:00,20:59:00,9922,33,,1,,23724.04,
4730120,20:22:00,20:22:00,9482,1,,,1,0,
4730120,20:22:21,20:22:21,241,2,,,,202.13,0
4730120,20:23:13,20:23:13,9480,3,,,,580.34,0
4730120,20:23:41,20:23:41,243,4,,,,902.04,0
4730120,20:24:33,20:24:33,244,5,,,,1481.17,0
4730120,20:24:51,20:24:51,245,6,,,,1658.31,0
4730120,20:25:20,20:25:20,246,7,,,,1952.3,0
4730120,20:25:55,20:25:55,247,8,,,,2212.14,0
4730120,20:26:20,20:26:20,248,9,,,,2433.76,0
4730120,20:27:00,20:27:00,249,10,,,,2812.75,
4730120,20:27:30,20:27:30,251,11,,,,3132.25,0
4730120,20:27:56,20:27:56,252,12,,,,3450.67,0
4730120,20:28:40,20:28:40,253,13,,,,3804.26,0
4730120,20:29:13,20:29:13,255,14,,,,4185.46,0
4730120,20:29:30,20:29:30,256,15,,,,4383.81,0
4730120,20:29:54,20:29:54,257,16,,,,4587.88,0
4730120,20:30:13,20:30:13,258,17,,,,4800.61,0
4730120,20:30:38,20:30:38,259,18,,,,5003.78,0
4730120,20:30:59,20:30:59,8383,19,,,,5284.07,0
4730120,20:31:23,20:31:23,8384,20,,,,5606.33,0
4730120,20:31:36,20:31:36,8385,21,,,,5757.13,0
4730120,20:33:10,20:33:10,6548,22,,,,6346.83,0
4730120,20:34:00,20:34:00,6549,23,,,,6986.31,
4730120,20:34:17,20:34:17,6550,24,,,,7156.84,0
4730120,20:34:49,20:34:49,6551,25,,,,7388.69,0
4730120,20:35:45,20:35:45,8237,26,,,,7745.39,0
4730120,20:36:08,20:36:08,6552,27,,,,7908.55,0
4730120,20:38:00,20:38:00,9598,28,,,,8534.99,
4730120,20:45:00,20:45:00,1493,29,,,,13279.71,
4730120,20:47:00,20:47:00,9479,30,,,,13992.07,
4730120,20:51:00,20:51:00,622,31,,,,16500.03,
4730120,20:55:02,20:55:02,623,32,,,,20184.22,0
4730120,20:59:00,20:59:00,9922,33,,1,,23724.04,
4735010,16:52:00,16:52:00,9482,1,,,1,0,
4735010,16:52:21,16:52:21,241,2,,,,202.13,0
4735010,16:53:13,16:53:13,9480,3,,,,580.34,0
4735010,16:53:41,16:53:41,243,4,,,,902.04,0
4735010,16:54:33,16:54:33,244,5,,,,1481.17,0
4735010,16:54:51,16:54:51,245,6,,,,1658.31,0
4735010,16:55:20,16:55:20,246,7,,,,1952.3,0
4735010,16:55:55,16:55:55,247,8,,,,2212.14,0
4735010,16:56:20,16:56:20,248,9,,,,2433.76,0
4735010,16:57:00,16:57:00,249,10,,,,2812.75,
4735010,16:57:30,16:57:30,251,11,,,,3132.25,0
4735010,16:57:56,16:57:56,252,12,,,,3450.67,0
4735010,16:58:40,16:58:40,253,13,,,,3804.26,0
4735010,16:59:13,16:59:13,255,14,,,,4185.46,0
4735010,16:59:30,16:59:30,256,15,,,,4383.81,0
4735010,16:59:54,16:59:54,257,16,,,,4587.88,0
4735010,17:00:13,17:00:13,258,17,,,,4800.61,0
4735010,17:00:38,17:00:38,259,18,,,,5003.78,0
4735010,17:00:59,17:00:59,8383,19,,,,5284.07,0
4735010,17:01:23,17:01:23,8384,20,,,,5606.33,0
4735010,17:01:36,17:01:36,8385,21,,,,5757.13,0
4735010,17:03:10,17:03:10,6548,22,,,,6346.83,0
4735010,17:04:00,17:04:00,6549,23,,,,6986.31,
4735010,17:04:17,17:04:17,6550,24,,,,7156.84,0
4735010,17:04:49,17:04:49,6551,25,,,,7388.69,0
4735010,17:05:45,17:05:45,8237,26,,,,7745.39,0
4735010,17:06:08,17:06:08,6552,27,,,,7908.55,0
4735010,17:08:00,17:08:00,9598,28,,,,8534.99,
4735010,17:15:00,17:15:00,1493,29,,,,13279.71,
4735010,17:17:00,17:17:00,9479,30,,,,13992.07,
4735010,17:21:00,17:21:00,622,31,,,,16500.03,
4735010,17:25:02,17:25:02,623,32,,,,20184.22,0
4735010,17:29:00,17:29:00,9922,33,,1,,23724.04,
4735120,16:52:00,16:52:00,9482,1,,,1,0,
4735120,16:52:21,16:52:21,241,2,,,,202.13,0
4735120,16:53:13,16:53:13,9480,3,,,,580.34,0
4735120,16:53:41,16:53:41,243,4,,,,902.04,0
4735120,16:54:33,16:54:33,244,5,,,,1481.17,0
4735120,16:54:51,16:54:51,245,6,,,,1658.31,0
4735120,16:55:20,16:55:20,246,7,,,,1952.3,0
4735120,16:55:55,16:55:55,247,8,,,,2212.14,0
4735120,16:56:20,16:56:20,248,9,,,,2433.76,0
4735120,16:57:00,16:57:00,249,10,,,,2812.75,
4735120,16:57:30,16:57:30,251,11,,,,3132.25,0
4735120,16:57:56,16:57:56,252,12,,,,3450.67,0
4735120,16:58:40,16:58:40,253,13,,,,3804.26,0
4735120,16:59:13,16:59:13,255,14,,,,4185.46,0
4735120,16:59:30,16:59:30,256,15,,,,4383.81,0
4735120,16:59:54,16:59:54,257,16,,,,4587.88,0
4735120,17:00:13,17:00:13,258,17,,,,4800.61,0
4735120,17:00:38,17:00:38,259,18,,,,5003.78,0
4735120,17:00:59,17:00:59,8383,19,,,,5284.07,0
4735120,17:01:23,17:01:23,8384,20,,,,5606.33,0
4735120,17:01:36,17:01:36,8385,21,,,,5757.13,0
4735120,17:03:10,17:03:10,6548,22,,,,6346.83,0
4735120,17:04:00,17:04:00,6549,23,,,,6986.31,
4735120,17:04:17,17:04:17,6550,24,,,,7156.84,0
4735120,17:04:49,17:04:49,6551,25,,,,7388.69,0
4735120,17:05:45,17:05:45,8237,26,,,,7745.39,0
4735120,17:06:08,17:06:08,6552,27,,,,7908.55,0
4735120,17:08:00,17:08:00,9598,28,,,,8534.99,
4735120,17:15:00,17:15:00,1493,29,,,,13279.71,
4735120,17:17:00,17:17:00,9479,30,,,,13992.07,
4735120,17:21:00,17:21:00,622,31,,,,16500.03,
4735120,17:25:02,17:25:02,623,32,,,,20184.22,0
4735120,17:29:00,17:29:00,9922,33,,1,,23724.04,
4886070,08:54:00,08:54:00,9482,1,,,1,0,
4886070,08:54:21,08:54:21,241,2,,,,202.13,0
4886070,08:55:13,08:55:13,9480,3,,,,580.34,0
4886070,08:55:41,08:55:41,243,4,,,,902.04,0
4886070,08:56:33,08:56:33,244,5,,,,1481.17,0
4886070,08:56:51,08:56:51,245,6,,,,1658.31,0
4886070,08:57:20,08:57:20,246,7,,,,1952.3,0
4886070,08:57:55,08:57:55,247,8,,,,2212.14,0
4886070,08:58:20,08:58:20,248,9,,,,2433.76,0
4886070,08:59:00,08:59:00,249,10,,,,2812.75,
4886070,08:59:30,08:59:30,251,11,,,,3132.25,0
4886070,08:59:56,08:59:56,252,12,,,,3450.67,0
4886070,09:00:40,09:00:40,253,13,,,,3804.26,0
4886070,09:01:13,09:01:13,255,14,,,,4185.46,0
4886070,09:01:30,09:01:30,256,15,,,,4383.81,0
4886070,09:01:54,09:01:54,257,16,,,,4587.88,0
4886070,09:02:13,09:02:13,258,17,,,,4800.61,0
4886070,09:02:38,09:02:38,259,18,,,,5003.78,0
4886070,09:02:59,09:02:59,8383,19,,,,5284.07,0
4886070,09:03:23,09:03:23,8384,20,,,,5606.33,0
4886070,09:03:36,09:03:36,8385,21,,,,5757.13,0
4886070,09:05:10,09:05:10,6548,22,,,,6346.83,0
4886070,09:06:00,09:06:00,6549,23,,,,6986.31,
4886070,09:06:17,09:06:17,6550,24,,,,7156.84,0
4886070,09:06:49,09:06:49,6551,25,,,,7388.69,0
4886070,09:07:45,09:07:45,8237,26,,,,7745.39,0
4886070,09:08:08,09:08:08,6552,27,,,,7908.55,0
4886070,09:10:00,09:10:00,9598,28,,,,8534.99,
4886070,09:17:00,09:17:00,1493,29,,,,13279.71,
4886070,09:19:00,09:19:00,9479,30,,,,13992.07,
4886070,09:23:00,09:23:00,622,31,,,,16500.03,
4886070,09:27:02,09:27:02,623,32,,,,20184.22,0
4886070,09:31:00,09:31:00,9922,33,,1,,23724.04,
4897020,05:50:00,05:50:00,9482,1,,,1,0,
4897020,05:50:25,05:50:25,241,2,,,,202.13,0
4897020,05:51:28,05:51:28,9480,3,,,,580.34,0
4897020,05:52:01,05:52:01,243,4,,,,902.04,0
4897020,05:53:04,05:53:04,244,5,,,,1481.17,0
4897020,05:53:25,05:53:25,245,6,,,,1658.31,0
4897020,05:54:00,05:54:00,246,7,,,,1952.3,0
4897020,05:54:42,05:54:42,247,8,,,,2212.14,0
4897020,05:55:12,05:55:12,248,9,,,,2433.76,0
4897020,05:56:00,05:56:00,249,10,,,,2812.75,
4897020,05:56:40,05:56:40,251,11,,,,3132.25,0
4897020,05:57:15,05:57:15,252,12,,,,3450.67,0
4897020,05:58:13,05:58:13,253,13,,,,3804.26,0
4897020,05:58:57,05:58:57,255,14,,,,4185.46,0
4897020,05:59:20,05:59:20,256,15,,,,4383.81,0
4897020,05:59:51,05:59:51,257,16,,,,4587.88,0
4897020,06:00:17,06:00:17,258,17,,,,4800.61,0
4897020,06:00:50,06:00:50,259,18,,,,5003.78,0
4897020,06:01:19,06:01:19,8383,19,,,,5284.07,0
4897020,06:01:50,06:01:50,8384,20,,,,5606.33,0
4897020,06:02:08,06:02:08,8385,21,,,,5757.13,0
4897020,06:03:47,06:03:47,9597,22,,,,6290.66,0
4897020,06:04:08,06:04:08,8392,23,,,,6513.63,0
4897020,06:05:00,06:05:00,9598,24,,,,7120.17,
4897020,06:11:00,06:11:00,1493,25,,,,11864.89,
4897020,06:13:00,06:13:00,9479,26,,,,12577.25,
4897020,06:16:09,06:16:09,622,27,,,,15085.21,0
4897020,06:20:37,06:20:37,623,28,,,,18769.4,0
4897020,06:25:00,06:25:00,9922,29,,1,,22309.22,
4897030,05:50:00,05:50:00,9482,1,,,1,0,
4897030,05:50:25,05:50:25,241,2,,,,202.13,0
4897030,05:51:28,05:51:28,9480,3,,,,580.34,0
4897030,05:52:01,05:52:01,243,4,,,,902.04,0
4897030,05:53:04,05:53:04,244,5,,,,1481.17,0
4897030,05:53:25,05:53:25,245,6,,,,1658.31,0
4897030,05:54:00,05:54:00,246,7,,,,1952.3,0
4897030,05:54:42,05:54:42,247,8,,,,2212.14,0
4897030,05:55:12,05:55:12,248,9,,,,2433.76,0
4897030,05:56:00,05:56:00,249,10,,,,2812.75,
4897030,05:56:40,05:56:40,251,11,,,,3132.25,0
4897030,05:57:15,05:57:15,252,12,,,,3450.67,0
4897030,05:58:13,05:58:13,253,13,,,,3804.26,0
4897030,05:58:57,05:58:57,255,14,,,,4185.46,0
4897030,05:59:20,05:59:20,256,15,,,,4383.81,0
4897030,05:59:51,05:59:51,257,16,,,,4587.88,0
4897030,06:00:17,06:00:17,258,17,,,,4800.61,0
4897030,06:00:50,06:00:50,259,18,,,,5003.78,0
4897030,06:01:19,06:01:19,8383,19,,,,5284.07,0
4897030,06:01:50,06:01:50,8384,20,,,,5606.33,0
4897030,06:02:08,06:02:08,8385,21,,,,5757.13,0
4897030,06:03:47,06:03:47,9597,22,,,,6290.66,0
4897030,06:04:08,06:04:08,8392,23,,,,6513.63,0
4897030,06:05:00,06:05:00,9598,24,,,,7120.17,
4897030,06:11:00,06:11:00,1493,25,,,,11864.89,
4897030,06:13:00,06:13:00,9479,26,,,,12577.25,
4897030,06:16:09,06:16:09,622,27,,,,15085.21,0
4897030,06:20:37,06:20:37,623,28,,,,18769.4,0
4897030,06:25:00,06:25:00,9922,29,,1,,22309.22,
4897040,05:50:00,05:50:00,9482,1,,,1,0,
4897040,05:50:25,05:50:25,241,2,,,,202.13,0
4897040,05:51:28,05:51:28,9480,3,,,,580.34,0
4897040,05:52:01,05:52:01,243,4,,,,902.04,0
4897040,05:53:04,05:53:04,244,5,,,,1481.17,0
4897040,05:53:25,05:53:25,245,6,,,,1658.31,0
4897040,05:54:00,05:54:00,246,7,,,,1952.3,0
4897040,05:54:42,05:54:42,247,8,,,,2212.14,0
4897040,05:55:12,05:55:12,248,9,,,,2433.76,0
4897040,05:56:00,05:56:00,249,10,,,,2812.75,
4897040,05:56:40,05:56:40,251,11,,,,3132.25,0
4897040,05:57:15,05:57:15,252,12,,,,3450.67,0
4897040,05:58:13,05:58:13,253,13,,,,3804.26,0
4897040,05:58:57,05:58:57,255,14,,,,4185.46,0
4897040,05:59:20,05:59:20,256,15,,,,4383.81,0
4897040,05:59:51,05:59:51,257,16,,,,4587.88,0
4897040,06:00:17,06:00:17,258,17,,,,4800.61,0
4897040,06:00:50,06:00:50,259,18,,,,5003.78,0
4897040,06:01:19,06:01:19,8383,19,,,,5284.07,0
4897040,06:01:50,06:01:50,8384,20,,,,5606.33,0
4897040,06:02:08,06:02:08,8385,21,,,,5757.13,0
4897040,06:03:47,06:03:47,9597,22,,,,6290.66,0
4897040,06:04:08,06:04:08,8392,23,,,,6513.63,0
4897040,06:05:00,06:05:00,9598,24,,,,7120.17,
4897040,06:11:00,06:11:00,1493,25,,,,11864.89,
4897040,06:13:00,06:13:00,9479,26,,,,12577.25,
4897040,06:16:09,06:16:09,622,27,,,,15085.21,0
4897040,06:20:37,06:20:37,623,28,,,,18769.4,0
4897040,06:25:00,06:25:00,9922,29,,1,,22309.22,
4897050,05:50:00,05:50:00,9482,1,,,1,0,
4897050,05:50:25,05:50:25,241,2,,,,202.13,0
4897050,05:51:28,05:51:28,9480,3,,,,580.34,0
4897050,05:52:01,05:52:01,243,4,,,,902.04,0
4897050,05:53:04,05:53:04,244,5,,,,1481.17,0
4897050,05:53:25,05:53:25,245,6,,,,1658.31,0
4897050,05:54:00,05:54:00,246,7,,,,1952.3,0
4897050,05:54:42,05:54:42,247,8,,,,2212.14,0
4897050,05:55:12,05:55:12,248,9,,,,2433.76,0
4897050,05:56:00,05:56:00,249,10,,,,2812.75,
4897050,05:56:40,05:56:40,251,11,,,,3132.25,0
4897050,05:57:15,05:57:15,252,12,,,,3450.67,0
4897050,05:58:13,05:58:13,253,13,,,,3804.26,0
4897050,05:58:57,05:58:57,255,14,,,,4185.46,0
4897050,05:59:20,05:59:20,256,15,,,,4383.81,0
4897050,05:59:51,05:59:51,257,16,,,,4587.88,0
4897050,06:00:17,06:00:17,258,17,,,,4800.61,0
4897050,06:00:50,06:00:50,259,18,,,,5003.78,0
4897050,06:01:19,06:01:19,8383,19,,,,5284.07,0
4897050,06:01:50,06:01:50,8384,20,,,,5606.33,0
4897050,06:02:08,06:02:08,8385,21,,,,5757.13,0
4897050,06:03:47,06:03:47,9597,22,,,,6290.66,0
4897050,06:04:08,06:04:08,8392,23,,,,6513.63,0
4897050,06:05:00,06:05:00,9598,24,,,,7120.17,
4897050,06:11:00,06:11:00,1493,25,,,,11864.89,
4897050,06:13:00,06:13:00,9479,26,,,,12577.25,
4897050,06:16:09,06:16:09,622,27,,,,15085.21,0
4897050,06:20:37,06:20:37,623,28,,,,18769.4,0
4897050,06:25:00,06:25:00,9922,29,,1,,22309.22,
4897060,05:50:00,05:50:00,9482,1,,,1,0,
4897060,05:50:25,05:50:25,241,2,,,,202.13,0
4897060,05:51:28,05:51:28,9480,3,,,,580.34,0
4897060,05:52:01,05:52:01,243,4,,,,902.04,0
4897060,05:53:04,05:53:04,244,5,,,,1481.17,0
4897060,05:53:25,05:53:25,245,6,,,,1658.31,0
4897060,05:54:00,05:54:00,246,7,,,,1952.3,0
4897060,05:54:42,05:54:42,247,8,,,,2212.14,0
4897060,05:55:12,05:55:12,248,9,,,,2433.76,0
4897060,05:56:00,05:56:00,249,10,,,,2812.75,
4897060,05:56:40,05:56:40,251,11,,,,3132.25,0
4897060,05:57:15,05:57:15,252,12,,,,3450.67,0
4897060,05:58:13,05:58:13,253,13,,,,3804.26,0
4897060,05:58:57,05:58:57,255,14,,,,4185.46,0
4897060,05:59:20,05:59:20,256,15,,,,4383.81,0
4897060,05:59:51,05:59:51,257,16,,,,4587.88,0
4897060,06:00:17,06:00:17,258,17,,,,4800.61,0
4897060,06:00:50,06:00:50,259,18,,,,5003.78,0
4897060,06:01:19,06:01:19,8383,19,,,,5284.07,0
4897060,06:01:50,06:01:50,8384,20,,,,5606.33,0
4897060,06:02:08,06:02:08,8385,21,,,,5757.13,0
4897060,06:03:47,06:03:47,9597,22,,,,6290.66,0
4897060,06:04:08,06:04:08,8392,23,,,,6513.63,0
4897060,06:05:00,06:05:00,9598,24,,,,7120.17,
4897060,06:11:00,06:11:00,1493,25,,,,11864.89,
4897060,06:13:00,06:13:00,9479,26,,,,12577.25,
4897060,06:16:09,06:16:09,622,27,,,,15085.21,0
4897060,06:20:37,06:20:37,623,28,,,,18769.4,0
4897060,06:25:00,06:25:00,9922,29,,1,,22309.22,
4897100,05:50:00,05:50:00,9482,1,,,1,0,
4897100,05:50:25,05:50:25,241,2,,,,202.13,0
4897100,05:51:28,05:51:28,9480,3,,,,580.34,0
4897100,05:52:01,05:52:01,243,4,,,,902.04,0
4897100,05:53:04,05:53:04,244,5,,,,1481.17,0
4897100,05:53:25,05:53:25,245,6,,,,1658.31,0
4897100,05:54:00,05:54:00,246,7,,,,1952.3,0
4897100,05:54:42,05:54:42,247,8,,,,2212.14,0
4897100,05:55:12,05:55:12,248,9,,,,2433.76,0
4897100,05:56:00,05:56:00,249,10,,,,2812.75,
4897100,05:56:40,05:56:40,251,11,,,,3132.25,0
4897100,05:57:15,05:57:15,252,12,,,,3450.67,0
4897100,05:58:13,05:58:13,253,13,,,,3804.26,0
4897100,05:58:57,05:58:57,255,14,,,,4185.46,0
4897100,05:59:20,05:59:20,256,15,,,,4383.81,0
4897100,05:59:51,05:59:51,257,16,,,,4587.88,0
4897100,06:00:17,06:00:17,258,17,,,,4800.61,0
4897100,06:00:50,06:00:50,259,18,,,,5003.78,0
4897100,06:01:19,06:01:19,8383,19,,,,5284.07,0
4897100,06:01:50,06:01:50,8384,20,,,,5606.33,0
4897100,06:02:08,06:02:08,8385,21,,,,5757.13,0
4897100,06:03:47,06:03:47,9597,22,,,,6290.66,0
4897100,06:04:08,06:04:08,8392,23,,,,6513.63,0
4897100,06:05:00,06:05:00,9598,24,,,,7120.17,
4897100,06:11:00,06:11:00,1493,25,,,,11864.89,
4897100,06:13:00,06:13:00,9479,26,,,,12577.25,
4897100,06:16:09,06:16:09,622,27,,,,15085.21,0
4897100,06:20:37,06:20:37,623,28,,,,18769.4,0
4897100,06:25:00,06:25:00,9922,29,,1,,22309.22,
4897110,05:50:00,05:50:00,9482,1,,,1,0,
4897110,05:50:25,05:50:25,241,2,,,,202.13,0
4897110,05:51:28,05:51:28,9480,3,,,,580.34,0
4897110,05:52:01,05:52:01,243,4,,,,902.04,0
4897110,05:53:04,05:53:04,244,5,,,,1481.17,0
4897110,05:53:25,05:53:25,245,6,,,,1658.31,0
4897110,05:54:00,05:54:00,246,7,,,,1952.3,0
4897110,05:54:42,05:54:42,247,8,,,,2212.14,0
4897110,05:55:12,05:55:12,248,9,,,,2433.76,0
4897110,05:56:00,05:56:00,249,10,,,,2812.75,
4897110,05:56:40,05:56:40,251,11,,,,3132.25,0
4897110,05:57:15,05:57:15,252,12,,,,3450.67,0
4897110,05:58:13,05:58:13,253,13,,,,3804.26,0
4897110,05:58:57,05:58:57,255,14,,,,4185.46,0
4897110,05:59:20,05:59:20,256,15,,,,4383.81,0
4897110,05:59:51,05:59:51,257,16,,,,4587.88,0
4897110,06:00:17,06:00:17,258,17,,,,4800.61,0
4897110,06:00:50,06:00:50,259,18,,,,5003.78,0
4897110,06:01:19,06:01:19,8383,19,,,,5284.07,0
4897110,06:01:50,06:01:50,8384,20,,,,5606.33,0
4897110,06:02:08,06:02:08,8385,21,,,,5757.13,0
4897110,06:03:47,06:03:47,9597,22,,,,6290.66,0
4897110,06:04:08,06:04:08,8392,23,,,,6513.63,0
4897110,06:05:00,06:05:00,9598,24,,,,7120.17,
4897110,06:11:00,06:11:00,1493,25,,,,11864.89,
4897110,06:13:00,06:13:00,9479,26,,,,12577.25,
4897110,06:16:09,06:16:09,622,27,,,,15085.21,0
4897110,06:20:37,06:20:37,623,28,,,,18769.4,0
4897110,06:25:00,06:25:00,9922,29,,1,,22309.22,
500010,13:00:00,13:00:00,1493,1,,,1,0,
500010,13:02:00,13:02:00,9479,2,,,,666.46,
500010,13:06:00,13:06:00,622,3,,,,3174.42,
500010,13:10:02,13:10:02,623,4,,,,6858.61,0
500010,13:14:00,13:14:00,9922,5,,1,,10398.43,
500120,13:00:00,13:00:00,1493,1,,,1,0,
500120,13:02:00,13:02:00,9479,2,,,,666.46,
500120,13:06:00,13:06:00,622,3,,,,3174.42,
500120,13:10:02,13:10:02,623,4,,,,6858.61,0
500120,13:14:00,13:14:00,9922,5,,1,,10398.43,
503020,10:00:00,10:00:00,9482,1,,,1,0,
503020,10:00:29,10:00:29,241,2,,,,202.13,0
503020,10:01:43,10:01:43,9480,3,,,,580.34,0
503020,10:02:21,10:02:21,243,4,,,,902.04,0
503020,10:03:35,10:03:35,244,5,,,,1481.17,0
503020,10:03:59,10:03:59,245,6,,,,1658.31,0
503020,10:04:40,10:04:40,246,7,,,,1952.3,0
503020,10:05:29,10:05:29,247,8,,,,2212.14,0
503020,10:06:04,10:06:04,248,9,,,,2433.76,0
503020,10:07:00,10:07:00,249,10,,,,2812.75,
503020,10:07:35,10:07:35,251,11,,,,3132.25,0
503020,10:08:04,10:08:04,252,12,,,,3450.67,0
503020,10:08:54,10:08:54,253,13,,,,3804.26,0
503020,10:09:32,10:09:32,255,14,,,,4185.46,0
503020,10:09:52,10:09:52,256,15,,,,4383.81,0
503020,10:10:19,10:10:19,257,16,,,,4587.88,0
503020,10:10:41,10:10:41,258,17,,,,4800.61,0
503020,10:11:09,10:11:09,259,18,,,,5003.78,0
503020,10:11:33,10:11:33,8383,19,,,,5284.07,0
503020,10:12:00,10:12:00,8384,20,,,,5606.33,0
503020,10:12:16,10:12:16,8385,21,,,,5757.13,0
503020,10:14:03,10:14:03,6548,22,,,,6346.83,0
503020,10:15:00,10:15:00,6549,23,,,,6986.31,
503020,10:15:13,10:15:13,6550,24,,,,7156.84,0
503020,10:15:36,10:15:36,6551,25,,,,7388.69,0
503020,10:16:19,10:16:19,8237,26,,,,7745.39,0
503020,10:16:36,10:16:36,6552,27,,,,7908.55,0
503020,10:18:00,10:18:00,9598,28,,,,8534.99,
503020,10:25:00,10:25:00,1493,29,,,,13279.71,
503020,10:28:00,10:28:00,9479,30,,,,13992.07,
503020,10:30:00,10:30:00,622,31,,,,16500.03,
503020,10:35:03,10:35:03,623,32,,,,20184.22,0
503020,10:40:00,10:40:00,9922,33,,1,,23724.04,
503030,10:00:00,10:00:00,9482,1,,,1,0,
503030,10:00:29,10:00:29,241,2,,,,202.13,0
503030,10:01:43,10:01:43,9480,3,,,,580.34,0
503030,10:02:21,10:02:21,243,4,,,,902.04,0
503030,10:03:35,10:03:35,244,5,,,,1481.17,0
503030,10:03:59,10:03:59,245,6,,,,1658.31,0
503030,10:04:40,10:04:40,246,7,,,,1952.3,0
503030,10:05:29,10:05:29,247,8,,,,2212.14,0
503030,10:06:04,10:06:04,248,9,,,,2433.76,0
503030,10:07:00,10:07:00,249,10,,,,2812.75,
503030,10:07:35,10:07:35,251,11,,,,3132.25,0
503030,10:08:04,10:08:04,252,12,,,,3450.67,0
503030,10:08:54,10:08:54,253,13,,,,3804.26,0
503030,10:09:32,10:09:32,255,14,,,,4185.46,0
503030,10:09:52,10:09:52,256,15,,,,4383.81,0
503030,10:10:19,10:10:19,257,16,,,,4587.88,0
503030,10:10:41,10:10:41,258,17,,,,4800.61,0
503030,10:11:09,10:11:09,259,18,,,,5003.78,0
503030,10:11:33,10:11:33,8383,19,,,,5284.07,0
503030,10:12:00,10:12:00,8384,20,,,,5606.33,0
503030,10:12:16,10:12:16,8385,21,,,,5757.13,0
503030,10:14:03,10:14:03,6548,22,,,,6346.83,0
503030,10:15:00,10:15:00,6549,23,,,,6986.31,
503030,10:15:13,10:15:13,6550,24,,,,7156.84,0
503030,10:15:36,10:15:36,6551,25,,,,7388.69,0
503030,10:16:19,10:16:19,8237,26,,,,7745.39,0
503030,10:16:36,10:16:36,6552,27,,,,7908.55,0
503030,10:18:00,10:18:00,9598,28,,,,8534.99,
503030,10:25:00,10:25:00,1493,29,,,,13279.71,
503030,10:28:00,10:28:00,9479,30,,,,13992.07,
503030,10:30:00,10:30:00,622,31,,,,16500.03,
503030,10:35:03,10:35:03,623,32,,,,20184.22,0
503030,10:40:00,10:40:00,9922,33,,1,,23724.04,
503040,10:00:00,10:00:00,9482,1,,,1,0,
503040,10:00:29,10:00:29,241,2,,,,202.13,0
503040,10:01:43,10:01:43,9480,3,,,,580.34,0
503040,10:02:21,10:02:21,243,4,,,,902.04,0
503040,10:03:35,10:03:35,244,5,,,,1481.17,0
503040,10:03:59,10:03:59,245,6,,,,1658.31,0
503040,10:04:40,10:04:40,246,7,,,,1952.3,0
503040,10:05:29,10:05:29,247,8,,,,2212.14,0
503040,10:06:04,10:06:04,248,9,,,,2433.76,0
503040,10:07:00,10:07:00,249,10,,,,2812.75,
503040,10:07:35,10:07:35,251,11,,,,3132.25,0
503040,10:08:04,10:08:04,252,12,,,,3450.67,0
503040,10:08:54,10:08:54,253,13,,,,3804.26,0
503040,10:09:32,10:09:32,255,14,,,,4185.46,0
503040,10:09:52,10:09:52,256,15,,,,4383.81,0
503040,10:10:19,10:10:19,257,16,,,,4587.88,0
503040,10:10:41,10:10:41,258,17,,,,4800.61,0
503040,10:11:09,10:11:09,259,18,,,,5003.78,0
503040,10:11:33,10:11:33,8383,19,,,,5284.07,0
503040,10:12:00,10:12:00,8384,20,,,,5606.33,0
503040,10:12:16,10:12:16,8385,21,,,,5757.13,0
503040,10:14:03,10:14:03,6548,22,,,,6346.83,0
503040,10:15:00,10:15:00,6549,23,,,,6986.31,
503040,10:15:13,10:15:13,6550,24,,,,7156.84,0
503040,10:15:36,10:15:36,6551,25,,,,7388.69,0
503040,10:16:19,10:16:19,8237,26,,,,7745.39,0
503040,10:16:36,10:16:36,6552,27,,,,7908.55,0
503040,10:18:00,10:18:00,9598,28,,,,8534.99,
503040,10:25:00,10:25:00,1493,29,,,,13279.71,
503040,10:28:00,10:28:00,9479,30,,,,13992.07,
503040,10:30:00,10:30:00,622,31,,,,16500.03,
503040,10:35:03,10:35:03,623,32,,,,20184.22,0
503040,10:40:00,10:40:00,9922,33,,1,,23724.04,
503050,10:00:00,10:00:00,9482,1,,,1,0,
503050,10:00:29,10:00:29,241,2,,,,202.13,0
503050,10:01:43,10:01:43,9480,3,,,,580.34,0
503050,10:02:21,10:02:21,243,4,,,,902.04,0
503050,10:03:35,10:03:35,244,5,,,,1481.17,0
503050,10:03:59,10:03:59,245,6,,,,1658.31,0
503050,10:04:40,10:04:40,246,7,,,,1952.3,0
503050,10:05:29,10:05:29,247,8,,,,2212.14,0
503050,10:06:04,10:06:04,248,9,,,,2433.76,0
503050,10:07:00,10:07:00,249,10,,,,2812.75,
503050,10:07:35,10:07:35,251,11,,,,3132.25,0
503050,10:08:04,10:08:04,252,12,,,,3450.67,0
503050,10:08:54,10:08:54,253,13,,,,3804.26,0
503050,10:09:32,10:09:32,255,14,,,,4185.46,0
503050,10:09:52,10:09:52,256,15,,,,4383.81,0
503050,10:10:19,10:10:19,257,16,,,,4587.88,0
503050,10:10:41,10:10:41,258,17,,,,4800.61,0
503050,10:11:09,10:11:09,259,18,,,,5003.78,0
503050,10:11:33,10:11:33,8383,19,,,,5284.07,0
503050,10:12:00,10:12:00,8384,20,,,,5606.33,0
503050,10:12:16,10:12:16,8385,21,,,,5757.13,0
503050,10:14:03,10:14:03,6548,22,,,,6346.83,0
503050,10:15:00,10:15:00,6549,23,,,,6986.31,
503050,10:15:13,10:15:13,6550,24,,,,7156.84,0
503050,10:15:36,10:15:36,6551,25,,,,7388.69,0
503050,10:16:19,10:16:19,8237,26,,,,7745.39,0
503050,10:16:36,10:16:36,6552,27,,,,7908.55,0
503050,10:18:00,10:18:00,9598,28,,,,8534.99,
503050,10:25:00,10:25:00,1493,29,,,,13279.71,
503050,10:28:00,10:28:00,9479,30,,,,13992.07,
503050,10:30:00,10:30:00,622,31,,,,16500.03,
503050,10:35:03,10:35:03,623,32,,,,20184.22,0
503050,10:40:00,10:40:00,9922,33,,1,,23724.04,
503060,10:00:00,10:00:00,9482,1,,,1,0,
503060,10:00:29,10:00:29,241,2,,,,202.13,0
503060,10:01:43,10:01:43,9480,3,,,,580.34,0
503060,10:02:21,10:02:21,243,4,,,,902.04,0
503060,10:03:35,10:03:35,244,5,,,,1481.17,0
503060,10:03:59,10:03:59,245,6,,,,1658.31,0
503060,10:04:40,10:04:40,246,7,,,,1952.3,0
503060,10:05:29,10:05:29,247,8,,,,2212.14,0
503060,10:06:04,10:06:04,248,9,,,,2433.76,0
503060,10:07:00,10:07:00,249,10,,,,2812.75,
503060,10:07:35,10:07:35,251,11,,,,3132.25,0
503060,10:08:04,10:08:04,252,12,,,,3450.67,0
503060,10:08:54,10:08:54,253,13,,,,3804.26,0
503060,10:09:32,10:09:32,255,14,,,,4185.46,0
503060,10:09:52,10:09:52,256,15,,,,4383.81,0
503060,10:10:19,10:10:19,257,16,,,,4587.88,0
503060,10:10:41,10:10:41,258,17,,,,4800.61,0
503060,10:11:09,10:11:09,259,18,,,,5003.78,0
503060,10:11:33,10:11:33,8383,19,,,,5284.07,0
503060,10:12:00,10:12:00,8384,20,,,,5606.33,0
503060,10:12:16,10:12:16,8385,21,,,,5757.13,0
503060,10:14:03,10:14:03,6548,22,,,,6346.83,0
503060,10:15:00,10:15:00,6549,23,,,,6986.31,
503060,10:15:13,10:15:13,6550,24,,,,7156.84,0
503060,10:15:36,10:15:36,6551,25,,,,7388.69,0
503060,10:16:19,10:16:19,8237,26,,,,7745.39,0
503060,10:16:36,10:16:36,6552,27,,,,7908.55,0
503060,10:18:00,10:18:00,9598,28,,,,8534.99,
503060,10:25:00,10:25:00,1493,29,,,,13279.71,
503060,10:28:00,10:28:00,9479,30,,,,13992.07,
503060,10:30:00,10:30:00,622,31,,,,16500.03,
503060,10:35:03,10:35:03,623,32,,,,20184.22,0
503060,10:40:00,10:40:00,9922,33,,1,,23724.04,
503100,10:00:00,10:00:00,9482,1,,,1,0,
503100,10:00:29,10:00:29,241,2,,,,202.13,0
503100,10:01:43,10:01:43,9480,3,,,,580.34,0
503100,10:02:21,10:02:21,243,4,,,,902.04,0
503100,10:03:35,10:03:35,244,5,,,,1481.17,0
503100,10:03:59,10:03:59,245,6,,,,1658.31,0
503100,10:04:40,10:04:40,246,7,,,,1952.3,0
503100,10:05:29,10:05:29,247,8,,,,2212.14,0
503100,10:06:04,10:06:04,248,9,,,,2433.76,0
503100,10:07:00,10:07:00,249,10,,,,2812.75,
503100,10:07:35,10:07:35,251,11,,,,3132.25,0
503100,10:08:04,10:08:04,252,12,,,,3450.67,0
503100,10:08:54,10:08:54,253,13,,,,3804.26,0
503100,10:09:32,10:09:32,255,14,,,,4185.46,0
503100,10:09:52,10:09:52,256,15,,,,4383.81,0
503100,10:10:19,10:10:19,257,16,,,,4587.88,0
503100,10:10:41,10:10:41,258,17,,,,4800.61,0
503100,10:11:09,10:11:09,259,18,,,,5003.78,0
503100,10:11:33,10:11:33,8383,19,,,,5284.07,0
503100,10:12:00,10:12:00,8384,20,,,,5606.33,0
503100,10:12:16,10:12:16,8385,21,,,,5757.13,0
503100,10:14:03,10:14:03,6548,22,,,,6346.83,0
503100,10:15:00,10:15:00,6549,23,,,,6986.31,
503100,10:15:13,10:15:13,6550,24,,,,7156.84,0
503100,10:15:36,10:15:36,6551,25,,,,7388.69,0
503100,10:16:19,10:16:19,8237,26,,,,7745.39,0
503100,10:16:36,10:16:36,6552,27,,,,7908.55,0
503100,10:18:00,10:18:00,9598,28,,,,8534.99,
503100,10:25:00,10:25:00,1493,29,,,,13279.71,
503100,10:28:00,10:28:00,9479,30,,,,13992.07,
503100,10:30:00,10:30:00,622,31,,,,16500.03,
503100,10:35:03,10:35:03,623,32,,,,20184.22,0
503100,10:40:00,10:40:00,9922,33,,1,,23724.04,
503110,10:00:00,10:00:00,9482,1,,,1,0,
503110,10:00:29,10:00:29,241,2,,,,202.13,0
503110,10:01:43,10:01:43,9480,3,,,,580.34,0
503110,10:02:21,10:02:21,243,4,,,,902.04,0
503110,10:03:35,10:03:35,244,5,,,,1481.17,0
503110,10:03:59,10:03:59,245,6,,,,1658.31,0
503110,10:04:40,10:04:40,246,7,,,,1952.3,0
503110,10:05:29,10:05:29,247,8,,,,2212.14,0
503110,10:06:04,10:06:04,248,9,,,,2433.76,0
503110,10:07:00,10:07:00,249,10,,,,2812.75,
503110,10:07:35,10:07:35,251,11,,,,3132.25,0
503110,10:08:04,10:08:04,252,12,,,,3450.67,0
503110,10:08:54,10:08:54,253,13,,,,3804.26,0
503110,10:09:32,10:09:32,255,14,,,,4185.46,0
503110,10:09:52,10:09:52,256,15,,,,4383.81,0
503110,10:10:19,10:10:19,257,16,,,,4587.88,0
503110,10:10:41,10:10:41,258,17,,,,4800.61,0
503110,10:11:09,10:11:09,259,18,,,,5003.78,0
503110,10:11:33,10:11:33,8383,19,,,,5284.07,0
503110,10:12:00,10:12:00,8384,20,,,,5606.33,0
503110,10:12:16,10:12:16,8385,21,,,,5757.13,0
503110,10:14:03,10:14:03,6548,22,,,,6346.83,0
503110,10:15:00,10:15:00,6549,23,,,,6986.31,
503110,10:15:13,10:15:13,6550,24,,,,7156.84,0
503110,10:15:36,10:15:36,6551,25,,,,7388.69,0
503110,10:16:19,10:16:19,8237,26,,,,7745.39,0
503110,10:16:36,10:16:36,6552,27,,,,7908.55,0
503110,10:18:00,10:18:00,9598,28,,,,8534.99,
503110,10:25:00,10:25:00,1493,29,,,,13279.71,
503110,10:28:00,10:28:00,9479,30,,,,13992.07,
503110,10:30:00,10:30:00,622,31,,,,16500.03,
503110,10:35:03,10:35:03,623,32,,,,20184.22,0
503110,10:40:00,10:40:00,9922,33,,1,,23724.04,
5068080,12:00:00,12:00:00,1493,1,,,1,0,
5068080,12:02:00,12:02:00,9479,2,,,,666.46,
5068080,12:06:00,12:06:00,622,3,,,,3174.42,
5068080,12:10:02,12:10:02,623,4,,,,6858.61,0
5068080,12:14:00,12:14:00,9922,5,,1,,10398.43,
5068090,12:00:00,12:00:00,1493,1,,,1,0,
5068090,12:02:00,12:02:00,9479,2,,,,666.46,
5068090,12:06:00,12:06:00,622,3,,,,3174.42,
5068090,12:10:02,12:10:02,623,4,,,,6858.61,0
5068090,12:14:00,12:14:00,9922,5,,1,,10398.43,
510010,12:30:00,12:30:00,1493,1,,,1,0,
510010,12:32:00,12:32:00,9479,2,,,,666.46,
510010,12:36:00,12:36:00,622,3,,,,3174.42,
510010,12:40:02,12:40:02,623,4,,,,6858.61,0
510010,12:44:00,12:44:00,9922,5,,1,,10398.43,
510120,12:30:00,12:30:00,1493,1,,,1,0,
510120,12:32:00,12:32:00,9479,2,,,,666.46,
510120,12:36:00,12:36:00,622,3,,,,3174.42,
510120,12:40:02,12:40:02,623,4,,,,6858.61,0
510120,12:44:00,12:44:00,9922,5,,1,,10398.43,
5248080,21:30:00,21:30:00,1493,1,,,1,0,
5248080,21:32:00,21:32:00,9479,2,,,,666.46,
5248080,21:36:00,21:36:00,622,3,,,,3174.42,
5248080,21:40:02,21:40:02,623,4,,,,6858.61,0
5248080,21:44:00,21:44:00,9922,5,,1,,10398.43,
5248090,21:30:00,21:30:00,1493,1,,,1,0,
5248090,21:32:00,21:32:00,9479,2,,,,666.46,
5248090,21:36:00,21:36:00,622,3,,,,3174.42,
5248090,21:40:02,21:40:02,623,4,,,,6858.61,0
5248090,21:44:00,21:44:00,9922,5,,1,,10398.43,
5279020,11:01:00,11:01:00,9482,1,,,1,0,
5279020,11:01:29,11:01:29,241,2,,,,202.13,0
5279020,11:02:43,11:02:43,9480,3,,,,580.34,0
5279020,11:03:21,11:03:21,243,4,,,,902.04,0
5279020,11:04:35,11:04:35,244,5,,,,1481.17,0
5279020,11:04:59,11:04:59,245,6,,,,1658.31,0
5279020,11:05:40,11:05:40,246,7,,,,1952.3,0
5279020,11:06:29,11:06:29,247,8,,,,2212.14,0
5279020,11:07:04,11:07:04,248,9,,,,2433.76,0
5279020,11:08:00,11:08:00,249,10,,,,2812.75,
5279020,11:08:35,11:08:35,251,11,,,,3132.25,0
5279020,11:09:04,11:09:04,252,12,,,,3450.67,0
5279020,11:09:54,11:09:54,253,13,,,,3804.26,0
5279020,11:10:32,11:10:32,255,14,,,,4185.46,0
5279020,11:10:52,11:10:52,256,15,,,,4383.81,0
5279020,11:11:19,11:11:19,257,16,,,,4587.88,0
5279020,11:11:41,11:11:41,258,17,,,,4800.61,0
5279020,11:12:09,11:12:09,259,18,,,,5003.78,0
5279020,11:12:33,11:12:33,8383,19,,,,5284.07,0
5279020,11:13:00,11:13:00,8384,20,,,,5606.33,0
5279020,11:13:16,11:13:16,8385,21,,,,5757.13,0
5279020,11:15:03,11:15:03,6548,22,,,,6346.83,0
5279020,11:16:00,11:16:00,6549,23,,,,6986.31,
5279020,11:16:13,11:16:13,6550,24,,,,7156.84,0
5279020,11:16:36,11:16:36,6551,25,,,,7388.69,0
5279020,11:17:19,11:17:19,8237,26,,,,7745.39,0
5279020,11:17:36,11:17:36,6552,27,,,,7908.55,0
5279020,11:19:00,11:19:00,9598,28,,,,8534.99,
5279020,11:26:00,11:26:00,1493,29,,,,13279.71,
5279020,11:29:00,11:29:00,9479,30,,,,13992.07,
5279020,11:31:00,11:31:00,622,31,,,,16500.03,
5279020,11:36:03,11:36:03,623,32,,,,20184.22,0
5279020,11:41:00,11:41:00,9922,33,,1,,23724.04,
5279030,11:01:00,11:01:00,9482,1,,,1,0,
5279030,11:01:29,11:01:29,241,2,,,,202.13,0
5279030,11:02:43,11:02:43,9480,3,,,,580.34,0
5279030,11:03:21,11:03:21,243,4,,,,902.04,0
5279030,11:04:35,11:04:35,244,5,,,,1481.17,0
5279030,11:04:59,11:04:59,245,6,,,,1658.31,0
5279030,11:05:40,11:05:40,246,7,,,,1952.3,0
5279030,11:06:29,11:06:29,247,8,,,,2212.14,0
5279030,11:07:04,11:07:04,248,9,,,,2433.76,0
5279030,11:08:00,11:08:00,249,10,,,,2812.75,
5279030,11:08:35,11:08:35,251,11,,,,3132.25,0
5279030,11:09:04,11:09:04,252,12,,,,3450.67,0
5279030,11:09:54,11:09:54,253,13,,,,3804.26,0
5279030,11:10:32,11:10:32,255,14,,,,4185.46,0
5279030,11:10:52,11:10:52,256,15,,,,4383.81,0
5279030,11:11:19,11:11:19,257,16,,,,4587.88,0
5279030,11:11:41,11:11:41,258,17,,,,4800.61,0
5279030,11:12:09,11:12:09,259,18,,,,5003.78,0
5279030,11:12:33,11:12:33,8383,19,,,,5284.07,0
5279030,11:13:00,11:13:00,8384,20,,,,5606.33,0
5279030,11:13:16,11:13:16,8385,21,,,,5757.13,0
5279030,11:15:03,11:15:03,6548,22,,,,6346.83,0
5279030,11:16:00,11:16:00,6549,23,,,,6986.31,
5279030,11:16:13,11:16:13,6550,24,,,,7156.84,0
5279030,11:16:36,11:16:36,6551,25,,,,7388.69,0
5279030,11:17:19,11:17:19,8237,26,,,,7745.39,0
5279030,11:17:36,11:17:36,6552,27,,,,7908.55,0
5279030,11:19:00,11:19:00,9598,28,,,,8534.99,
5279030,11:26:00,11:26:00,1493,29,,,,13279.71,
5279030,11:29:00,11:29:00,9479,30,,,,13992.07,
5279030,11:31:00,11:31:00,622,31,,,,16500.03,
5279030,11:36:03,11:36:03,623,32,,,,20184.22,0
5279030,11:41:00,11:41:00,9922,33,,1,,23724.04,
5279040,11:01:00,11:01:00,9482,1,,,1,0,
5279040,11:01:29,11:01:29,241,2,,,,202.13,0
5279040,11:02:43,11:02:43,9480,3,,,,580.34,0
5279040,11:03:21,11:03:21,243,4,,,,902.04,0
5279040,11:04:35,11:04:35,244,5,,,,1481.17,0
5279040,11:04:59,11:04:59,245,6,,,,1658.31,0
5279040,11:05:40,11:05:40,246,7,,,,1952.3,0
5279040,11:06:29,11:06:29,247,8,,,,2212.14,0
5279040,11:07:04,11:07:04,248,9,,,,2433.76,0
5279040,11:08:00,11:08:00,249,10,,,,2812.75,
5279040,11:08:35,11:08:35,251,11,,,,3132.25,0
5279040,11:09:04,11:09:04,252,12,,,,3450.67,0
5279040,11:09:54,11:09:54,253,13,,,,3804.26,0
5279040,11:10:32,11:10:32,255,14,,,,4185.46,0
5279040,11:10:52,11:10:52,256,15,,,,4383.81,0
5279040,11:11:19,11:11:19,257,16,,,,4587.88,0
5279040,11:11:41,11:11:41,258,17,,,,4800.61,0
5279040,11:12:09,11:12:09,259,18,,,,5003.78,0
5279040,11:12:33,11:12:33,8383,19,,,,5284.07,0
5279040,11:13:00,11:13:00,8384,20,,,,5606.33,0
5279040,11:13:16,11:13:16,8385,21,,,,5757.13,0
5279040,11:15:03,11:15:03,6548,22,,,,6346.83,0
5279040,11:16:00,11:16:00,6549,23,,,,6986.31,
5279040,11:16:13,11:16:13,6550,24,,,,7156.84,0
5279040,11:16:36,11:16:36,6551,25,,,,7388.69,0
5279040,11:17:19,11:17:19,8237,26,,,,7745.39,0
5279040,11:17:36,11:17:36,6552,27,,,,7908.55,0
5279040,11:19:00,11:19:00,9598,28,,,,8534.99,
5279040,11:26:00,11:26:00,1493,29,,,,13279.71,
5279040,11:29:00,11:29:00,9479,30,,,,13992.07,
5279040,11:31:00,11:31:00,622,31,,,,16500.03,
5279040,11:36:03,11:36:03,623,32,,,,20184.22,0
5279040,11:41:00,11:41:00,9922,33,,1,,23724.04,
5279050,11:01:00,11:01:00,9482,1,,,1,0,
5279050,11:01:29,11:01:29,241,2,,,,202.13,0
5279050,11:02:43,11:02:43,9480,3,,,,580.34,0
5279050,11:03:21,11:03:21,243,4,,,,902.04,0
5279050,11:04:35,11:04:35,244,5,,,,1481.17,0
5279050,11:04:59,11:04:59,245,6,,,,1658.31,0
5279050,11:05:40,11:05:40,246,7,,,,1952.3,0
5279050,11:06:29,11:06:29,247,8,,,,2212.14,0
5279050,11:07:04,11:07:04,248,9,,,,2433.76,0
5279050,11:08:00,11:08:00,249,10,,,,2812.75,
5279050,11:08:35,11:08:35,251,11,,,,3132.25,0
5279050,11:09:04,11:09:04,252,12,,,,3450.67,0
5279050,11:09:54,11:09:54,253,13,,,,3804.26,0
5279050,11:10:32,11:10:32,255,14,,,,4185.46,0
5279050,11:10:52,11:10:52,256,15,,,,4383.81,0
5279050,11:11:19,11:11:19,257,16,,,,4587.88,0
5279050,11:11:41,11:11:41,258,17,,,,4800.61,0
5279050,11:12:09,11:12:09,259,18,,,,5003.78,0
5279050,11:12:33,11:12:33,8383,19,,,,5284.07,0
5279050,11:13:00,11:13:00,8384,20,,,,5606.33,0
5279050,11:13:16,11:13:16,8385,21,,,,5757.13,0
5279050,11:15:03,11:15:03,6548,22,,,,6346.83,0
5279050,11:16:00,11:16:00,6549,23,,,,6986.31,
5279050,11:16:13,11:16:13,6550,24,,,,7156.84,0
5279050,11:16:36,11:16:36,6551,25,,,,7388.69,0
5279050,11:17:19,11:17:19,8237,26,,,,7745.39,0
5279050,11:17:36,11:17:36,6552,27,,,,7908.55,0
5279050,11:19:00,11:19:00,9598,28,,,,8534.99,
5279050,11:26:00,11:26:00,1493,29,,,,13279.71,
5279050,11:29:00,11:29:00,9479,30,,,,13992.07,
5279050,11:31:00,11:31:00,622,31,,,,16500.03,
5279050,11:36:03,11:36:03,623,32,,,,20184.22,0
5279050,11:41:00,11:41:00,9922,33,,1,,23724.04,
5279060,11:01:00,11:01:00,9482,1,,,1,0,
5279060,11:01:29,11:01:29,241,2,,,,202.13,0
5279060,11:02:43,11:02:43,9480,3,,,,580.34,0
5279060,11:03:21,11:03:21,243,4,,,,902.04,0
5279060,11:04:35,11:04:35,244,5,,,,1481.17,0
5279060,11:04:59,11:04:59,245,6,,,,1658.31,0
5279060,11:05:40,11:05:40,246,7,,,,1952.3,0
5279060,11:06:29,11:06:29,247,8,,,,2212.14,0
5279060,11:07:04,11:07:04,248,9,,,,2433.76,0
5279060,11:08:00,11:08:00,249,10,,,,2812.75,
5279060,11:08:35,11:08:35,251,11,,,,3132.25,0
5279060,11:09:04,11:09:04,252,12,,,,3450.67,0
5279060,11:09:54,11:09:54,253,13,,,,3804.26,0
5279060,11:10:32,11:10:32,255,14,,,,4185.46,0
5279060,11:10:52,11:10:52,256,15,,,,4383.81,0
5279060,11:11:19,11:11:19,257,16,,,,4587.88,0
5279060,11:11:41,11:11:41,258,17,,,,4800.61,0
5279060,11:12:09,11:12:09,259,18,,,,5003.78,0
5279060,11:12:33,11:12:33,8383,19,,,,5284.07,0
5279060,11:13:00,11:13:00,8384,20,,,,5606.33,0
5279060,11:13:16,11:13:16,8385,21,,,,5757.13,0
5279060,11:15:03,11:15:03,6548,22,,,,6346.83,0
5279060,11:16:00,11:16:00,6549,23,,,,6986.31,
5279060,11:16:13,11:16:13,6550,24,,,,7156.84,0
5279060,11:16:36,11:16:36,6551,25,,,,7388.69,0
5279060,11:17:19,11:17:19,8237,26,,,,7745.39,0
5279060,11:17:36,11:17:36,6552,27,,,,7908.55,0
5279060,11:19:00,11:19:00,9598,28,,,,8534.99,
5279060,11:26:00,11:26:00,1493,29,,,,13279.71,
5279060,11:29:00,11:29:00,9479,30,,,,13992.07,
5279060,11:31:00,11:31:00,622,31,,,,16500.03,
5279060,11:36:03,11:36:03,623,32,,,,20184.22,0
5279060,11:41:00,11:41:00,9922,33,,1,,23724.04,
5279100,11:01:00,11:01:00,9482,1,,,1,0,
5279100,11:01:29,11:01:29,241,2,,,,202.13,0
5279100,11:02:43,11:02:43,9480,3,,,,580.34,0
5279100,11:03:21,11:03:21,243,4,,,,902.04,0
5279100,11:04:35,11:04:35,244,5,,,,1481.17,0
5279100,11:04:59,11:04:59,245,6,,,,1658.31,0
5279100,11:05:40,11:05:40,246,7,,,,1952.3,0
5279100,11:06:29,11:06:29,247,8,,,,2212.14,0
5279100,11:07:04,11:07:04,248,9,,,,2433.76,0
5279100,11:08:00,11:08:00,249,10,,,,2812.75,
5279100,11:08:35,11:08:35,251,11,,,,3132.25,0
5279100,11:09:04,11:09:04,252,12,,,,3450.67,0
5279100,11:09:54,11:09:54,253,13,,,,3804.26,0
5279100,11:10:32,11:10:32,255,14,,,,4185.46,0
5279100,11:10:52,11:10:52,256,15,,,,4383.81,0
5279100,11:11:19,11:11:19,257,16,,,,4587.88,0
5279100,11:11:41,11:11:41,258,17,,,,4800.61,0
5279100,11:12:09,11:12:09,259,18,,,,5003.78,0
5279100,11:12:33,11:12:33,8383,19,,,,5284.07,0
5279100,11:13:00,11:13:00,8384,20,,,,5606.33,0
5279100,11:13:16,11:13:16,8385,21,,,,5757.13,0
5279100,11:15:03,11:15:03,6548,22,,,,6346.83,0
5279100,11:16:00,11:16:00,6549,23,,,,6986.31,
5279100,11:16:13,11:16:13,6550,24,,,,7156.84,0
5279100,11:16:36,11:16:36,6551,25,,,,7388.69,0
5279100,11:17:19,11:17:19,8237,26,,,,7745.39,0
5279100,11:17:36,11:17:36,6552,27,,,,7908.55,0
5279100,11:19:00,11:19:00,9598,28,,,,8534.99,
5279100,11:26:00,11:26:00,1493,29,,,,13279.71,
5279100,11:29:00,11:29:00,9479,30,,,,13992.07,
5279100,11:31:00,11:31:00,622,31,,,,16500.03,
5279100,11:36:03,11:36:03,623,32,,,,20184.22,0
5279100,11:41:00,11:41:00,9922,33,,1,,23724.04,
5279110,11:01:00,11:01:00,9482,1,,,1,0,
5279110,11:01:29,11:01:29,241,2,,,,202.13,0
5279110,11:02:43,11:02:43,9480,3,,,,580.34,0
5279110,11:03:21,11:03:21,243,4,,,,902.04,0
5279110,11:04:35,11:04:35,244,5,,,,1481.17,0
5279110,11:04:59,11:04:59,245,6,,,,1658.31,0
5279110,11:05:40,11:05:40,246,7,,,,1952.3,0
5279110,11:06:29,11:06:29,247,8,,,,2212.14,0
5279110,11:07:04,11:07:04,248,9,,,,2433.76,0
5279110,11:08:00,11:08:00,249,10,,,,2812.75,
5279110,11:08:35,11:08:35,251,11,,,,3132.25,0
5279110,11:09:04,11:09:04,252,12,,,,3450.67,0
5279110,11:09:54,11:09:54,253,13,,,,3804.26,0
5279110,11:10:32,11:10:32,255,14,,,,4185.46,0
5279110,11:10:52,11:10:52,256,15,,,,4383.81,0
5279110,11:11:19,11:11:19,257,16,,,,4587.88,0
5279110,11:11:41,11:11:41,258,17,,,,4800.61,0
5279110,11:12:09,11:12:09,259,18,,,,5003.78,0
5279110,11:12:33,11:12:33,8383,19,,,,5284.07,0
5279110,11:13:00,11:13:00,8384,20,,,,5606.33,0
5279110,11:13:16,11:13:16,8385,21,,,,5757.13,0
5279110,11:15:03,11:15:03,6548,22,,,,6346.83,0
5279110,11:16:00,11:16:00,6549,23,,,,6986.31,
5279110,11:16:13,11:16:13,6550,24,,,,7156.84,0
5279110,11:16:36,11:16:36,6551,25,,,,7388.69,0
5279110,11:17:19,11:17:19,8237,26,,,,7745.39,0
5279110,11:17:36,11:17:36,6552,27,,,,7908.55,0
5279110,11:19:00,11:19:00,9598,28,,,,8534.99,
5279110,11:26:00,11:26:00,1493,29,,,,13279.71,
5279110,11:29:00,11:29:00,9479,30,,,,13992.07,
5279110,11:31:00,11:31:00,622,31,,,,16500.03,
5279110,11:36:03,11:36:03,623,32,,,,20184.22,0
5279110,11:41:00,11:41:00,9922,33,,1,,23724.04,
5424010,10:52:00,10:52:00,9482,1,,,1,0,
5424010,10:52:21,10:52:21,241,2,,,,202.13,0
5424010,10:53:13,10:53:13,9480,3,,,,580.34,0
5424010,10:53:41,10:53:41,243,4,,,,902.04,0
5424010,10:54:33,10:54:33,244,5,,,,1481.17,0
5424010,10:54:51,10:54:51,245,6,,,,1658.31,0
5424010,10:55:20,10:55:20,246,7,,,,1952.3,0
5424010,10:55:55,10:55:55,247,8,,,,2212.14,0
5424010,10:56:20,10:56:20,248,9,,,,2433.76,0
5424010,10:57:00,10:57:00,249,10,,,,2812.75,
5424010,10:57:30,10:57:30,251,11,,,,3132.25,0
5424010,10:57:56,10:57:56,252,12,,,,3450.67,0
5424010,10:58:40,10:58:40,253,13,,,,3804.26,0
5424010,10:59:13,10:59:13,255,14,,,,4185.46,0
5424010,10:59:30,10:59:30,256,15,,,,4383.81,0
5424010,10:59:54,10:59:54,257,16,,,,4587.88,0
5424010,11:00:13,11:00:13,258,17,,,,4800.61,0
5424010,11:00:38,11:00:38,259,18,,,,5003.78,0
5424010,11:00:59,11:00:59,8383,19,,,,5284.07,0
5424010,11:01:23,11:01:23,8384,20,,,,5606.33,0
5424010,11:01:36,11:01:36,8385,21,,,,5757.13,0
5424010,11:03:10,11:03:10,6548,22,,,,6346.83,0
5424010,11:04:00,11:04:00,6549,23,,,,6986.31,
5424010,11:04:17,11:04:17,6550,24,,,,7156.84,0
5424010,11:04:49,11:04:49,6551,25,,,,7388.69,0
5424010,11:05:45,11:05:45,8237,26,,,,7745.39,0
5424010,11:06:08,11:06:08,6552,27,,,,7908.55,0
5424010,11:08:00,11:08:00,9598,28,,,,8534.99,
5424010,11:15:00,11:15:00,1493,29,,,,13279.71,
5424010,11:17:00,11:17:00,9479,30,,,,13992.07,
5424010,11:21:00,11:21:00,622,31,,,,16500.03,
5424010,11:25:02,11:25:02,623,32,,,,20184.22,0
5424010,11:29:00,11:29:00,9922,33,,1,,23724.04,
5424120,10:52:00,10:52:00,9482,1,,,1,0,
5424120,10:52:21,10:52:21,241,2,,,,202.13,0
5424120,10:53:13,10:53:13,9480,3,,,,580.34,0
5424120,10:53:41,10:53:41,243,4,,,,902.04,0
5424120,10:54:33,10:54:33,244,5,,,,1481.17,0
5424120,10:54:51,10:54:51,245,6,,,,1658.31,0
5424120,10:55:20,10:55:20,246,7,,,,1952.3,0
5424120,10:55:55,10:55:55,247,8,,,,2212.14,0
5424120,10:56:20,10:56:20,248,9,,,,2433.76,0
5424120,10:57:00,10:57:00,249,10,,,,2812.75,
5424120,10:57:30,10:57:30,251,11,,,,3132.25,0
5424120,10:57:56,10:57:56,252,12,,,,3450.67,0
5424120,10:58:40,10:58:40,253,13,,,,3804.26,0
5424120,10:59:13,10:59:13,255,14,,,,4185.46,0
5424120,10:59:30,10:59:30,256,15,,,,4383.81,0
5424120,10:59:54,10:59:54,257,16,,,,4587.88,0
5424120,11:00:13,11:00:13,258,17,,,,4800.61,0
5424120,11:00:38,11:00:38,259,18,,,,5003.78,0
5424120,11:00:59,11:00:59,8383,19,,,,5284.07,0
5424120,11:01:23,11:01:23,8384,20,,,,5606.33,0
5424120,11:01:36,11:01:36,8385,21,,,,5757.13,0
5424120,11:03:10,11:03:10,6548,22,,,,6346.83,0
5424120,11:04:00,11:04:00,6549,23,,,,6986.31,
5424120,11:04:17,11:04:17,6550,24,,,,7156.84,0
5424120,11:04:49,11:04:49,6551,25,,,,7388.69,0
5424120,11:05:45,11:05:45,8237,26,,,,7745.39,0
5424120,11:06:08,11:06:08,6552,27,,,,7908.55,0
5424120,11:08:00,11:08:00,9598,28,,,,8534.99,
5424120,11:15:00,11:15:00,1493,29,,,,13279.71,
5424120,11:17:00,11:17:00,9479,30,,,,13992.07,
5424120,11:21:00,11:21:00,622,31,,,,16500.03,
5424120,11:25:02,11:25:02,623,32,,,,20184.22,0
5424120,11:29:00,11:29:00,9922,33,,1,,23724.04,
5467070,19:24:00,19:24:00,9482,1,,,1,0,
5467070,19:24:21,19:24:21,241,2,,,,202.13,0
5467070,19:25:13,19:25:13,9480,3,,,,580.34,0
5467070,19:25:41,19:25:41,243,4,,,,902.04,0
5467070,19:26:33,19:26:33,244,5,,,,1481.17,0
5467070,19:26:51,19:26:51,245,6,,,,1658.31,0
5467070,19:27:20,19:27:20,246,7,,,,1952.3,0
5467070,19:27:55,19:27:55,247,8,,,,2212.14,0
5467070,19:28:20,19:28:20,248,9,,,,2433.76,0
5467070,19:29:00,19:29:00,249,10,,,,2812.75,
5467070,19:29:30,19:29:30,251,11,,,,3132.25,0
5467070,19:29:56,19:29:56,252,12,,,,3450.67,0
5467070,19:30:40,19:30:40,253,13,,,,3804.26,0
5467070,19:31:13,19:31:13,255,14,,,,4185.46,0
5467070,19:31:30,19:31:30,256,15,,,,4383.81,0
5467070,19:31:54,19:31:54,257,16,,,,4587.88,0
5467070,19:32:13,19:32:13,258,17,,,,4800.61,0
5467070,19:32:38,19:32:38,259,18,,,,5003.78,0
5467070,19:32:59,19:32:59,8383,19,,,,5284.07,0
5467070,19:33:23,19:33:23,8384,20,,,,5606.33,0
5467070,19:33:36,19:33:36,8385,21,,,,5757.13,0
5467070,19:35:10,19:35:10,6548,22,,,,6346.83,0
5467070,19:36:00,19:36:00,6549,23,,,,6986.31,
5467070,19:36:17,19:36:17,6550,24,,,,7156.84,0
5467070,19:36:49,19:36:49,6551,25,,,,7388.69,0
5467070,19:37:45,19:37:45,8237,26,,,,7745.39,0
5467070,19:38:08,19:38:08,6552,27,,,,7908.55,0
5467070,19:40:00,19:40:00,9598,28,,,,8534.99,
5467070,19:47:00,19:47:00,1493,29,,,,13279.71,
5467070,19:49:00,19:49:00,9479,30,,,,13992.07,
5467070,19:53:00,19:53:00,622,31,,,,16500.03,
5467070,19:57:02,19:57:02,623,32,,,,20184.22,0
5467070,20:01:00,20:01:00,9922,33,,1,,23724.04,
5522070,16:32:00,16:32:00,1493,1,,,1,0,
5522070,16:34:00,16:34:00,9479,2,,,,666.46,
5522070,16:38:00,16:38:00,622,3,,,,3174.42,
5522070,16:42:02,16:42:02,623,4,,,,6858.61,0
5522070,16:46:00,16:46:00,9922,5,,1,,10398.43,
5538020,07:19:00,07:19:00,9482,1,,,1,0,
5538020,07:19:34,07:19:34,241,2,,,,202.13,0
5538020,07:20:58,07:20:58,9480,3,,,,580.34,0
5538020,07:21:42,07:21:42,243,4,,,,902.04,0
5538020,07:23:06,07:23:06,244,5,,,,1481.17,0
5538020,07:23:34,07:23:34,245,6,,,,1658.31,0
5538020,07:24:20,07:24:20,246,7,,,,1952.3,0
5538020,07:25:16,07:25:16,247,8,,,,2212.14,0
5538020,07:25:56,07:25:56,248,9,,,,2433.76,0
5538020,07:27:00,07:27:00,249,10,,,,2812.75,
5538020,07:27:50,07:27:50,251,11,,,,3132.25,0
5538020,07:28:31,07:28:31,252,12,,,,3450.67,0
5538020,07:29:43,07:29:43,253,13,,,,3804.26,0
5538020,07:30:36,07:30:36,255,14,,,,4185.46,0
5538020,07:31:05,07:31:05,256,15,,,,4383.81,0
5538020,07:31:43,07:31:43,257,16,,,,4587.88,0
5538020,07:32:15,07:32:15,258,17,,,,4800.61,0
5538020,07:32:55,07:32:55,259,18,,,,5003.78,0
5538020,07:33:30,07:33:30,8383,19,,,,5284.07,0
5538020,07:34:08,07:34:08,8384,20,,,,5606.33,0
5538020,07:34:30,07:34:30,8385,21,,,,5757.13,0
5538020,07:36:31,07:36:31,9597,22,,,,6290.66,0
5538020,07:36:56,07:36:56,8392,23,,,,6513.63,0
5538020,07:38:00,07:38:00,9598,24,,,,7120.17,
5538020,07:45:00,07:45:00,1493,25,,,,11864.89,
5538020,07:47:00,07:47:00,9479,26,,,,12577.25,
5538020,07:50:09,07:50:09,622,27,,,,15085.21,0
5538020,07:54:37,07:54:37,623,28,,,,18769.4,0
5538020,07:59:00,07:59:00,9922,29,,1,,22309.22,
5538030,07:19:00,07:19:00,9482,1,,,1,0,
5538030,07:19:34,07:19:34,241,2,,,,202.13,0
5538030,07:20:58,07:20:58,9480,3,,,,580.34,0
5538030,07:21:42,07:21:42,243,4,,,,902.04,0
5538030,07:23:06,07:23:06,244,5,,,,1481.17,0
5538030,07:23:34,07:23:34,245,6,,,,1658.31,0
5538030,07:24:20,07:24:20,246,7,,,,1952.3,0
5538030,07:25:16,07:25:16,247,8,,,,2212.14,0
5538030,07:25:56,07:25:56,248,9,,,,2433.76,0
5538030,07:27:00,07:27:00,249,10,,,,2812.75,
5538030,07:27:50,07:27:50,251,11,,,,3132.25,0
5538030,07:28:31,07:28:31,252,12,,,,3450.67,0
5538030,07:29:43,07:29:43,253,13,,,,3804.26,0
5538030,07:30:36,07:30:36,255,14,,,,4185.46,0
5538030,07:31:05,07:31:05,256,15,,,,4383.81,0
5538030,07:31:43,07:31:43,257,16,,,,4587.88,0
5538030,07:32:15,07:32:15,258,17,,,,4800.61,0
5538030,07:32:55,07:32:55,259,18,,,,5003.78,0
5538030,07:33:30,07:33:30,8383,19,,,,5284.07,0
5538030,07:34:08,07:34:08,8384,20,,,,5606.33,0
5538030,07:34:30,07:34:30,8385,21,,,,5757.13,0
5538030,07:36:31,07:36:31,9597,22,,,,6290.66,0
5538030,07:36:56,07:36:56,8392,23,,,,6513.63,0
5538030,07:38:00,07:38:00,9598,24,,,,7120.17,
5538030,07:45:00,07:45:00,1493,25,,,,11864.89,
5538030,07:47:00,07:47:00,9479,26,,,,12577.25,
5538030,07:50:09,07:50:09,622,27,,,,15085.21,0
5538030,07:54:37,07:54:37,623,28,,,,18769.4,0
5538030,07:59:00,07:59:00,9922,29,,1,,22309.22,
5538040,07:19:00,07:19:00,9482,1,,,1,0,
5538040,07:19:34,07:19:34,241,2,,,,202.13,0
5538040,07:20:58,07:20:58,9480,3,,,,580.34,0
5538040,07:21:42,07:21:42,243,4,,,,902.04,0
5538040,07:23:06,07:23:06,244,5,,,,1481.17,0
5538040,07:23:34,07:23:34,245,6,,,,1658.31,0
5538040,07:24:20,07:24:20,246,7,,,,1952.3,0
5538040,07:25:16,07:25:16,247,8,,,,2212.14,0
5538040,07:25:56,07:25:56,248,9,,,,2433.76,0
5538040,07:27:00,07:27:00,249,10,,,,2812.75,
5538040,07:27:50,07:27:50,251,11,,,,3132.25,0
5538040,07:28:31,07:28:31,252,12,,,,3450.67,0
5538040,07:29:43,07:29:43,253,13,,,,3804.26,0
5538040,07:30:36,07:30:36,255,14,,,,4185.46,0
5538040,07:31:05,07:31:05,256,15,,,,4383.81,0
5538040,07:31:43,07:31:43,257,16,,,,4587.88,0
5538040,07:32:15,07:32:15,258,17,,,,4800.61,0
5538040,07:32:55,07:32:55,259,18,,,,5003.78,0
5538040,07:33:30,07:33:30,8383,19,,,,5284.07,0
5538040,07:34:08,07:34:08,8384,20,,,,5606.33,0
5538040,07:34:30,07:34:30,8385,21,,,,5757.13,0
5538040,07:36:31,07:36:31,9597,22,,,,6290.66,0
5538040,07:36:56,07:36:56,8392,23,,,,6513.63,0
5538040,07:38:00,07:38:00,9598,24,,,,7120.17,
5538040,07:45:00,07:45:00,1493,25,,,,11864.89,
5538040,07:47:00,07:47:00,9479,26,,,,12577.25,
5538040,07:50:09,07:50:09,622,27,,,,15085.21,0
5538040,07:54:37,07:54:37,623,28,,,,18769.4,0
5538040,07:59:00,07:59:00,9922,29,,1,,22309.22,
5538050,07:19:00,07:19:00,9482,1,,,1,0,
5538050,07:19:34,07:19:34,241,2,,,,202.13,0
5538050,07:20:58,07:20:58,9480,3,,,,580.34,0
5538050,07:21:42,07:21:42,243,4,,,,902.04,0
5538050,07:23:06,07:23:06,244,5,,,,1481.17,0
5538050,07:23:34,07:23:34,245,6,,,,1658.31,0
5538050,07:24:20,07:24:20,246,7,,,,1952.3,0
5538050,07:25:16,07:25:16,247,8,,,,2212.14,0
5538050,07:25:56,07:25:56,248,9,,,,2433.76,0
5538050,07:27:00,07:27:00,249,10,,,,2812.75,
5538050,07:27:50,07:27:50,251,11,,,,3132.25,0
5538050,07:28:31,07:28:31,252,12,,,,3450.67,0
5538050,07:29:43,07:29:43,253,13,,,,3804.26,0
5538050,07:30:36,07:30:36,255,14,,,,4185.46,0
5538050,07:31:05,07:31:05,256,15,,,,4383.81,0
5538050,07:31:43,07:31:43,257,16,,,,4587.88,0
5538050,07:32:15,07:32:15,258,17,,,,4800.61,0
5538050,07:32:55,07:32:55,259,18,,,,5003.78,0
5538050,07:33:30,07:33:30,8383,19,,,,5284.07,0
5538050,07:34:08,07:34:08,8384,20,,,,5606.33,0
5538050,07:34:30,07:34:30,8385,21,,,,5757.13,0
5538050,07:36:31,07:36:31,9597,22,,,,6290.66,0
5538050,07:36:56,07:36:56,8392,23,,,,6513.63,0
5538050,07:38:00,07:38:00,9598,24,,,,7120.17,
5538050,07:45:00,07:45:00,1493,25,,,,11864.89,
5538050,07:47:00,07:47:00,9479,26,,,,12577.25,
5538050,07:50:09,07:50:09,622,27,,,,15085.21,0
5538050,07:54:37,07:54:37,623,28,,,,18769.4,0
5538050,07:59:00,07:59:00,9922,29,,1,,22309.22,
5538060,07:19:00,07:19:00,9482,1,,,1,0,
5538060,07:19:34,07:19:34,241,2,,,,202.13,0
5538060,07:20:58,07:20:58,9480,3,,,,580.34,0
5538060,07:21:42,07:21:42,243,4,,,,902.04,0
5538060,07:23:06,07:23:06,244,5,,,,1481.17,0
5538060,07:23:34,07:23:34,245,6,,,,1658.31,0
5538060,07:24:20,07:24:20,246,7,,,,1952.3,0
5538060,07:25:16,07:25:16,247,8,,,,2212.14,0
5538060,07:25:56,07:25:56,248,9,,,,2433.76,0
5538060,07:27:00,07:27:00,249,10,,,,2812.75,
5538060,07:27:50,07:27:50,251,11,,,,3132.25,0
5538060,07:28:31,07:28:31,252,12,,,,3450.67,0
5538060,07:29:43,07:29:43,253,13,,,,3804.26,0
5538060,07:30:36,07:30:36,255,14,,,,4185.46,0
5538060,07:31:05,07:31:05,256,15,,,,4383.81,0
5538060,07:31:43,07:31:43,257,16,,,,4587.88,0
5538060,07:32:15,07:32:15,258,17,,,,4800.61,0
5538060,07:32:55,07:32:55,259,18,,,,5003.78,0
5538060,07:33:30,07:33:30,8383,19,,,,5284.07,0
5538060,07:34:08,07:34:08,8384,20,,,,5606.33,0
5538060,07:34:30,07:34:30,8385,21,,,,5757.13,0
5538060,07:36:31,07:36:31,9597,22,,,,6290.66,0
5538060,07:36:56,07:36:56,8392,23,,,,6513.63,0
5538060,07:38:00,07:38:00,9598,24,,,,7120.17,
5538060,07:45:00,07:45:00,1493,25,,,,11864.89,
5538060,07:47:00,07:47:00,9479,26,,,,12577.25,
5538060,07:50:09,07:50:09,622,27,,,,15085.21,0
5538060,07:54:37,07:54:37,623,28,,,,18769.4,0
5538060,07:59:00,07:59:00,9922,29,,1,,22309.22,
5538100,07:19:00,07:19:00,9482,1,,,1,0,
5538100,07:19:34,07:19:34,241,2,,,,202.13,0
5538100,07:20:58,07:20:58,9480,3,,,,580.34,0
5538100,07:21:42,07:21:42,243,4,,,,902.04,0
5538100,07:23:06,07:23:06,244,5,,,,1481.17,0
5538100,07:23:34,07:23:34,245,6,,,,1658.31,0
5538100,07:24:20,07:24:20,246,7,,,,1952.3,0
5538100,07:25:16,07:25:16,247,8,,,,2212.14,0
5538100,07:25:56,07:25:56,248,9,,,,2433.76,0
5538100,07:27:00,07:27:00,249,10,,,,2812.75,
5538100,07:27:50,07:27:50,251,11,,,,3132.25,0
5538100,07:28:31,07:28:31,252,12,,,,3450.67,0
5538100,07:29:43,07:29:43,253,13,,,,3804.26,0
5538100,07:30:36,07:30:36,255,14,,,,4185.46,0
5538100,07:31:05,07:31:05,256,15,,,,4383.81,0
5538100,07:31:43,07:31:43,257,16,,,,4587.88,0
5538100,07:32:15,07:32:15,258,17,,,,4800.61,0
5538100,07:32:55,07:32:55,259,18,,,,5003.78,0
5538100,07:33:30,07:33:30,8383,19,,,,5284.07,0
5538100,07:34:08,07:34:08,8384,20,,,,5606.33,0
5538100,07:34:30,07:34:30,8385,21,,,,5757.13,0
5538100,07:36:31,07:36:31,9597,22,,,,6290.66,0
5538100,07:36:56,07:36:56,8392,23,,,,6513.63,0
5538100,07:38:00,07:38:00,9598,24,,,,7120.17,
5538100,07:45:00,07:45:00,1493,25,,,,11864.89,
5538100,07:47:00,07:47:00,9479,26,,,,12577.25,
5538100,07:50:09,07:50:09,622,27,,,,15085.21,0
5538100,07:54:37,07:54:37,623,28,,,,18769.4,0
5538100,07:59:00,07:59:00,9922,29,,1,,22309.22,
5538110,07:19:00,07:19:00,9482,1,,,1,0,
5538110,07:19:34,07:19:34,241,2,,,,202.13,0
5538110,07:20:58,07:20:58,9480,3,,,,580.34,0
5538110,07:21:42,07:21:42,243,4,,,,902.04,0
5538110,07:23:06,07:23:06,244,5,,,,1481.17,0
5538110,07:23:34,07:23:34,245,6,,,,1658.31,0
5538110,07:24:20,07:24:20,246,7,,,,1952.3,0
5538110,07:25:16,07:25:16,247,8,,,,2212.14,0
5538110,07:25:56,07:25:56,248,9,,,,2433.76,0
5538110,07:27:00,07:27:00,249,10,,,,2812.75,
5538110,07:27:50,07:27:50,251,11,,,,3132.25,0
5538110,07:28:31,07:28:31,252,12,,,,3450.67,0
5538110,07:29:43,07:29:43,253,13,,,,3804.26,0
5538110,07:30:36,07:30:36,255,14,,,,4185.46,0
5538110,07:31:05,07:31:05,256,15,,,,4383.81,0
5538110,07:31:43,07:31:43,257,16,,,,4587.88,0
5538110,07:32:15,07:32:15,258,17,,,,4800.61,0
5538110,07:32:55,07:32:55,259,18,,,,5003.78,0
5538110,07:33:30,07:33:30,8383,19,,,,5284.07,0
5538110,07:34:08,07:34:08,8384,20,,,,5606.33,0
5538110,07:34:30,07:34:30,8385,21,,,,5757.13,0
5538110,07:36:31,07:36:31,9597,22,,,,6290.66,0
5538110,07:36:56,07:36:56,8392,23,,,,6513.63,0
5538110,07:38:00,07:38:00,9598,24,,,,7120.17,
5538110,07:45:00,07:45:00,1493,25,,,,11864.89,
5538110,07:47:00,07:47:00,9479,26,,,,12577.25,
5538110,07:50:09,07:50:09,622,27,,,,15085.21,0
5538110,07:54:37,07:54:37,623,28,,,,18769.4,0
5538110,07:59:00,07:59:00,9922,29,,1,,22309.22,
5599070,12:54:00,12:54:00,9482,1,,,1,0,
5599070,12:54:21,12:54:21,241,2,,,,202.13,0
5599070,12:55:13,12:55:13,9480,3,,,,580.34,0
5599070,12:55:41,12:55:41,243,4,,,,902.04,0
5599070,12:56:33,12:56:33,244,5,,,,1481.17,0
5599070,12:56:51,12:56:51,245,6,,,,1658.31,0
5599070,12:57:20,12:57:20,246,7,,,,1952.3,0
5599070,12:57:55,12:57:55,247,8,,,,2212.14,0
5599070,12:58:20,12:58:20,248,9,,,,2433.76,0
5599070,12:59:00,12:59:00,249,10,,,,2812.75,
5599070,12:59:30,12:59:30,251,11,,,,3132.25,0
5599070,12:59:56,12:59:56,252,12,,,,3450.67,0
5599070,13:00:40,13:00:40,253,13,,,,3804.26,0
5599070,13:01:13,13:01:13,255,14,,,,4185.46,0
5599070,13:01:30,13:01:30,256,15,,,,4383.81,0
5599070,13:01:54,13:01:54,257,16,,,,4587.88,0
5599070,13:02:13,13:02:13,258,17,,,,4800.61,0
5599070,13:02:38,13:02:38,259,18,,,,5003.78,0
5599070,13:02:59,13:02:59,8383,19,,,,5284.07,0
5599070,13:03:23,13:03:23,8384,20,,,,5606.33,0
5599070,13:03:36,13:03:36,8385,21,,,,5757.13,0
5599070,13:05:10,13:05:10,6548,22,,,,6346.83,0
5599070,13:06:00,13:06:00,6549,23,,,,6986.31,
5599070,13:06:17,13:06:17,6550,24,,,,7156.84,0
5599070,13:06:49,13:06:49,6551,25,,,,7388.69,0
5599070,13:07:45,13:07:45,8237,26,,,,7745.39,0
5599070,13:08:08,13:08:08,6552,27,,,,7908.55,0
5599070,13:10:00,13:10:00,9598,28,,,,8534.99,
5599070,13:17:00,13:17:00,1493,29,,,,13279.71,
5599070,13:19:00,13:19:00,9479,30,,,,13992.07,
5599070,13:23:00,13:23:00,622,31,,,,16500.03,
5599070,13:27:02,13:27:02,623,32,,,,20184.22,0
5599070,13:31:00,13:31:00,9922,33,,1,,23724.04,
5641070,17:02:00,17:02:00,1493,1,,,1,0,
5641070,17:04:00,17:04:00,9479,2,,,,666.46,
5641070,17:08:00,17:08:00,622,3,,,,3174.42,
5641070,17:12:02,17:12:02,623,4,,,,6858.61,0
5641070,17:16:00,17:16:00,9922,5,,1,,10398.43,
5757070,11:54:00,11:54:00,9482,1,,,1,0,
5757070,11:54:21,11:54:21,241,2,,,,202.13,0
5757070,11:55:13,11:55:13,9480,3,,,,580.34,0
5757070,11:55:41,11:55:41,243,4,,,,902.04,0
5757070,11:56:33,11:56:33,244,5,,,,1481.17,0
5757070,11:56:51,11:56:51,245,6,,,,1658.31,0
5757070,11:57:20,11:57:20,246,7,,,,1952.3,0
5757070,11:57:55,11:57:55,247,8,,,,2212.14,0
5757070,11:58:20,11:58:20,248,9,,,,2433.76,0
5757070,11:59:00,11:59:00,249,10,,,,2812.75,
5757070,11:59:30,11:59:30,251,11,,,,3132.25,0
5757070,11:59:56,11:59:56,252,12,,,,3450.67,0
5757070,12:00:40,12:00:40,253,13,,,,3804.26,0
5757070,12:01:13,12:01:13,255,14,,,,4185.46,0
5757070,12:01:30,12:01:30,256,15,,,,4383.81,0
5757070,12:01:54,12:01:54,257,16,,,,4587.88,0
5757070,12:02:13,12:02:13,258,17,,,,4800.61,0
5757070,12:02:38,12:02:38,259,18,,,,5003.78,0
5757070,12:02:59,12:02:59,8383,19,,,,5284.07,0
5757070,12:03:23,12:03:23,8384,20,,,,5606.33,0
5757070,12:03:36,12:03:36,8385,21,,,,5757.13,0
5757070,12:05:10,12:05:10,6548,22,,,,6346.83,0
5757070,12:06:00,12:06:00,6549,23,,,,6986.31,
5757070,12:06:17,12:06:17,6550,24,,,,7156.84,0
5757070,12:06:49,12:06:49,6551,25,,,,7388.69,0
5757070,12:07:45,12:07:45,8237,26,,,,7745.39,0
5757070,12:08:08,12:08:08,6552,27,,,,7908.55,0
5757070,12:10:00,12:10:00,9598,28,,,,8534.99,
5757070,12:17:00,12:17:00,1493,29,,,,13279.71,
5757070,12:19:00,12:19:00,9479,30,,,,13992.07,
5757070,12:23:00,12:23:00,622,31,,,,16500.03,
5757070,12:27:02,12:27:02,623,32,,,,20184.22,0
5757070,12:31:00,12:31:00,9922,33,,1,,23724.04,
5812020,12:02:00,12:02:00,9482,1,,,1,0,
5812020,12:02:29,12:02:29,241,2,,,,202.13,0
5812020,12:03:43,12:03:43,9480,3,,,,580.34,0
5812020,12:04:21,12:04:21,243,4,,,,902.04,0
5812020,12:05:35,12:05:35,244,5,,,,1481.17,0
5812020,12:05:59,12:05:59,245,6,,,,1658.31,0
5812020,12:06:40,12:06:40,246,7,,,,1952.3,0
5812020,12:07:29,12:07:29,247,8,,,,2212.14,0
5812020,12:08:04,12:08:04,248,9,,,,2433.76,0
5812020,12:09:00,12:09:00,249,10,,,,2812.75,
5812020,12:09:35,12:09:35,251,11,,,,3132.25,0
5812020,12:10:04,12:10:04,252,12,,,,3450.67,0
5812020,12:10:54,12:10:54,253,13,,,,3804.26,0
5812020,12:11:32,12:11:32,255,14,,,,4185.46,0
5812020,12:11:52,12:11:52,256,15,,,,4383.81,0
5812020,12:12:19,12:12:19,257,16,,,,4587.88,0
5812020,12:12:41,12:12:41,258,17,,,,4800.61,0
5812020,12:13:09,12:13:09,259,18,,,,5003.78,0
5812020,12:13:33,12:13:33,8383,19,,,,5284.07,0
5812020,12:14:00,12:14:00,8384,20,,,,5606.33,0
5812020,12:14:16,12:14:16,8385,21,,,,5757.13,0
5812020,12:16:03,12:16:03,6548,22,,,,6346.83,0
5812020,12:17:00,12:17:00,6549,23,,,,6986.31,
5812020,12:17:13,12:17:13,6550,24,,,,7156.84,0
5812020,12:17:36,12:17:36,6551,25,,,,7388.69,0
5812020,12:18:19,12:18:19,8237,26,,,,7745.39,0
5812020,12:18:36,12:18:36,6552,27,,,,7908.55,0
5812020,12:20:00,12:20:00,9598,28,,,,8534.99,
5812020,12:27:00,12:27:00,1493,29,,,,13279.71,
5812020,12:29:00,12:29:00,9479,30,,,,13992.07,
5812020,12:32:00,12:32:00,622,31,,,,16500.03,
5812020,12:37:03,12:37:03,623,32,,,,20184.22,0
5812020,12:42:00,12:42:00,9922,33,,1,,23724.04,
5812030,12:02:00,12:02:00,9482,1,,,1,0,
5812030,12:02:29,12:02:29,241,2,,,,202.13,0
5812030,12:03:43,12:03:43,9480,3,,,,580.34,0
5812030,12:04:21,12:04:21,243,4,,,,902.04,0
5812030,12:05:35,12:05:35,244,5,,,,1481.17,0
5812030,12:05:59,12:05:59,245,6,,,,1658.31,0
5812030,12:06:40,12:06:40,246,7,,,,1952.3,0
5812030,12:07:29,12:07:29,247,8,,,,2212.14,0
5812030,12:08:04,12:08:04,248,9,,,,2433.76,0
5812030,12:09:00,12:09:00,249,10,,,,2812.75,
5812030,12:09:35,12:09:35,251,11,,,,3132.25,0
5812030,12:10:04,12:10:04,252,12,,,,3450.67,0
5812030,12:10:54,12:10:54,253,13,,,,3804.26,0
5812030,12:11:32,12:11:32,255,14,,,,4185.46,0
5812030,12:11:52,12:11:52,256,15,,,,4383.81,0
5812030,12:12:19,12:12:19,257,16,,,,4587.88,0
5812030,12:12:41,12:12:41,258,17,,,,4800.61,0
5812030,12:13:09,12:13:09,259,18,,,,5003.78,0
5812030,12:13:33,12:13:33,8383,19,,,,5284.07,0
5812030,12:14:00,12:14:00,8384,20,,,,5606.33,0
5812030,12:14:16,12:14:16,8385,21,,,,5757.13,0
5812030,12:16:03,12:16:03,6548,22,,,,6346.83,0
5812030,12:17:00,12:17:00,6549,23,,,,6986.31,
5812030,12:17:13,12:17:13,6550,24,,,,7156.84,0
5812030,12:17:36,12:17:36,6551,25,,,,7388.69,0
5812030,12:18:19,12:18:19,8237,26,,,,7745.39,0
5812030,12:18:36,12:18:36,6552,27,,,,7908.55,0
5812030,12:20:00,12:20:00,9598,28,,,,8534.99,
5812030,12:27:00,12:27:00,1493,29,,,,13279.71,
5812030,12:29:00,12:29:00,9479,30,,,,13992.07,
5812030,12:32:00,12:32:00,622,31,,,,16500.03,
5812030,12:37:03,12:37:03,623,32,,,,20184.22,0
5812030,12:42:00,12:42:00,9922,33,,1,,23724.04,
5812040,12:02:00,12:02:00,9482,1,,,1,0,
5812040,12:02:29,12:02:29,241,2,,,,202.13,0
5812040,12:03:43,12:03:43,9480,3,,,,580.34,0
5812040,12:04:21,12:04:21,243,4,,,,902.04,0
5812040,12:05:35,12:05:35,244,5,,,,1481.17,0
5812040,12:05:59,12:05:59,245,6,,,,1658.31,0
5812040,12:06:40,12:06:40,246,7,,,,1952.3,0
5812040,12:07:29,12:07:29,247,8,,,,2212.14,0
5812040,12:08:04,12:08:04,248,9,,,,2433.76,0
5812040,12:09:00,12:09:00,249,10,,,,2812.75,
5812040,12:09:35,12:09:35,251,11,,,,3132.25,0
5812040,12:10:04,12:10:04,252,12,,,,3450.67,0
5812040,12:10:54,12:10:54,253,13,,,,3804.26,0
5812040,12:11:32,12:11:32,255,14,,,,4185.46,0
5812040,12:11:52,12:11:52,256,15,,,,4383.81,0
5812040,12:12:19,12:12:19,257,16,,,,4587.88,0
5812040,12:12:41,12:12:41,258,17,,,,4800.61,0
5812040,12:13:09,12:13:09,259,18,,,,5003.78,0
5812040,12:13:33,12:13:33,8383,19,,,,5284.07,0
5812040,12:14:00,12:14:00,8384,20,,,,5606.33,0
5812040,12:14:16,12:14:16,8385,21,,,,5757.13,0
5812040,12:16:03,12:16:03,6548,22,,,,6346.83,0
5812040,12:17:00,12:17:00,6549,23,,,,6986.31,
5812040,12:17:13,12:17:13,6550,24,,,,7156.84,0
5812040,12:17:36,12:17:36,6551,25,,,,7388.69,0
5812040,12:18:19,12:18:19,8237,26,,,,7745.39,0
5812040,12:18:36,12:18:36,6552,27,,,,7908.55,0
5812040,12:20:00,12:20:00,9598,28,,,,8534.99,
5812040,12:27:00,12:27:00,1493,29,,,,13279.71,
5812040,12:29:00,12:29:00,9479,30,,,,13992.07,
5812040,12:32:00,12:32:00,622,31,,,,16500.03,
5812040,12:37:03,12:37:03,623,32,,,,20184.22,0
5812040,12:42:00,12:42:00,9922,33,,1,,23724.04,
5812050,12:02:00,12:02:00,9482,1,,,1,0,
5812050,12:02:29,12:02:29,241,2,,,,202.13,0
5812050,12:03:43,12:03:43,9480,3,,,,580.34,0
5812050,12:04:21,12:04:21,243,4,,,,902.04,0
5812050,12:05:35,12:05:35,244,5,,,,1481.17,0
5812050,12:05:59,12:05:59,245,6,,,,1658.31,0
5812050,12:06:40,12:06:40,246,7,,,,1952.3,0
5812050,12:07:29,12:07:29,247,8,,,,2212.14,0
5812050,12:08:04,12:08:04,248,9,,,,2433.76,0
5812050,12:09:00,12:09:00,249,10,,,,2812.75,
5812050,12:09:35,12:09:35,251,11,,,,3132.25,0
5812050,12:10:04,12:10:04,252,12,,,,3450.67,0
5812050,12:10:54,12:10:54,253,13,,,,3804.26,0
5812050,12:11:32,12:11:32,255,14,,,,4185.46,0
5812050,12:11:52,12:11:52,256,15,,,,4383.81,0
5812050,12:12:19,12:12:19,257,16,,,,4587.88,0
5812050,12:12:41,12:12:41,258,17,,,,4800.61,0
5812050,12:13:09,12:13:09,259,18,,,,5003.78,0
5812050,12:13:33,12:13:33,8383,19,,,,5284.07,0
5812050,12:14:00,12:14:00,8384,20,,,,5606.33,0
5812050,12:14:16,12:14:16,8385,21,,,,5757.13,0
5812050,12:16:03,12:16:03,6548,22,,,,6346.83,0
5812050,12:17:00,12:17:00,6549,23,,,,6986.31,
5812050,12:17:13,12:17:13,6550,24,,,,7156.84,0
5812050,12:17:36,12:17:36,6551,25,,,,7388.69,0
5812050,12:18:19,12:18:19,8237,26,,,,7745.39,0
5812050,12:18:36,12:18:36,6552,27,,,,7908.55,0
5812050,12:20:00,12:20:00,9598,28,,,,8534.99,
5812050,12:27:00,12:27:00,1493,29,,,,13279.71,
5812050,12:29:00,12:29:00,9479,30,,,,13992.07,
5812050,12:32:00,12:32:00,622,31,,,,16500.03,
5812050,12:37:03,12:37:03,623,32,,,,20184.22,0
5812050,12:42:00,12:42:00,9922,33,,1,,23724.04,
5812060,12:02:00,12:02:00,9482,1,,,1,0,
5812060,12:02:29,12:02:29,241,2,,,,202.13,0
5812060,12:03:43,12:03:43,9480,3,,,,580.34,0
5812060,12:04:21,12:04:21,243,4,,,,902.04,0
5812060,12:05:35,12:05:35,244,5,,,,1481.17,0
5812060,12:05:59,12:05:59,245,6,,,,1658.31,0
5812060,12:06:40,12:06:40,246,7,,,,1952.3,0
5812060,12:07:29,12:07:29,247,8,,,,2212.14,0
5812060,12:08:04,12:08:04,248,9,,,,2433.76,0
5812060,12:09:00,12:09:00,249,10,,,,2812.75,
5812060,12:09:35,12:09:35,251,11,,,,3132.25,0
5812060,12:10:04,12:10:04,252,12,,,,3450.67,0
5812060,12:10:54,12:10:54,253,13,,,,3804.26,0
5812060,12:11:32,12:11:32,255,14,,,,4185.46,0
5812060,12:11:52,12:11:52,256,15,,,,4383.81,0
5812060,12:12:19,12:12:19,257,16,,,,4587.88,0
5812060,12:12:41,12:12:41,258,17,,,,4800.61,0
5812060,12:13:09,12:13:09,259,18,,,,5003.78,0
5812060,12:13:33,12:13:33,8383,19,,,,5284.07,0
5812060,12:14:00,12:14:00,8384,20,,,,5606.33,0
5812060,12:14:16,12:14:16,8385,21,,,,5757.13,0
5812060,12:16:03,12:16:03,6548,22,,,,6346.83,0
5812060,12:17:00,12:17:00,6549,23,,,,6986.31,
5812060,12:17:13,12:17:13,6550,24,,,,7156.84,0
5812060,12:17:36,12:17:36,6551,25,,,,7388.69,0
5812060,12:18:19,12:18:19,8237,26,,,,7745.39,0
5812060,12:18:36,12:18:36,6552,27,,,,7908.55,0
5812060,12:20:00,12:20:00,9598,28,,,,8534.99,
5812060,12:27:00,12:27:00,1493,29,,,,13279.71,
5812060,12:29:00,12:29:00,9479,30,,,,13992.07,
5812060,12:32:00,12:32:00,622,31,,,,16500.03,
5812060,12:37:03,12:37:03,623,32,,,,20184.22,0
5812060,12:42:00,12:42:00,9922,33,,1,,23724.04,
5812100,12:02:00,12:02:00,9482,1,,,1,0,
5812100,12:02:29,12:02:29,241,2,,,,202.13,0
5812100,12:03:43,12:03:43,9480,3,,,,580.34,0
5812100,12:04:21,12:04:21,243,4,,,,902.04,0
5812100,12:05:35,12:05:35,244,5,,,,1481.17,0
5812100,12:05:59,12:05:59,245,6,,,,1658.31,0
5812100,12:06:40,12:06:40,246,7,,,,1952.3,0
5812100,12:07:29,12:07:29,247,8,,,,2212.14,0
5812100,12:08:04,12:08:04,248,9,,,,2433.76,0
5812100,12:09:00,12:09:00,249,10,,,,2812.75,
5812100,12:09:35,12:09:35,251,11,,,,3132.25,0
5812100,12:10:04,12:10:04,252,12,,,,3450.67,0
5812100,12:10:54,12:10:54,253,13,,,,3804.26,0
5812100,12:11:32,12:11:32,255,14,,,,4185.46,0
5812100,12:11:52,12:11:52,256,15,,,,4383.81,0
5812100,12:12:19,12:12:19,257,16,,,,4587.88,0
5812100,12:12:41,12:12:41,258,17,,,,4800.61,0
5812100,12:13:09,12:13:09,259,18,,,,5003.78,0
5812100,12:13:33,12:13:33,8383,19,,,,5284.07,0
5812100,12:14:00,12:14:00,8384,20,,,,5606.33,0
5812100,12:14:16,12:14:16,8385,21,,,,5757.13,0
5812100,12:16:03,12:16:03,6548,22,,,,6346.83,0
5812100,12:17:00,12:17:00,6549,23,,,,6986.31,
5812100,12:17:13,12:17:13,6550,24,,,,7156.84,0
5812100,12:17:36,12:17:36,6551,25,,,,7388.69,0
5812100,12:18:19,12:18:19,8237,26,,,,7745.39,0
5812100,12:18:36,12:18:36,6552,27,,,,7908.55,0
5812100,12:20:00,12:20:00,9598,28,,,,8534.99,
5812100,12:27:00,12:27:00,1493,29,,,,13279.71,
5812100,12:29:00,12:29:00,9479,30,,,,13992.07,
5812100,12:32:00,12:32:00,622,31,,,,16500.03,
5812100,12:37:03,12:37:03,623,32,,,,20184.22,0
5812100,12:42:00,12:42:00,9922,33,,1,,23724.04,
5812110,12:02:00,12:02:00,9482,1,,,1,0,
5812110,12:02:29,12:02:29,241,2,,,,202.13,0
5812110,12:03:43,12:03:43,9480,3,,,,580.34,0
5812110,12:04:21,12:04:21,243,4,,,,902.04,0
5812110,12:05:35,12:05:35,244,5,,,,1481.17,0
5812110,12:05:59,12:05:59,245,6,,,,1658.31,0
5812110,12:06:40,12:06:40,246,7,,,,1952.3,0
5812110,12:07:29,12:07:29,247,8,,,,2212.14,0
5812110,12:08:04,12:08:04,248,9,,,,2433.76,0
5812110,12:09:00,12:09:00,249,10,,,,2812.75,
5812110,12:09:35,12:09:35,251,11,,,,3132.25,0
5812110,12:10:04,12:10:04,252,12,,,,3450.67,0
5812110,12:10:54,12:10:54,253,13,,,,3804.26,0
5812110,12:11:32,12:11:32,255,14,,,,4185.46,0
5812110,12:11:52,12:11:52,256,15,,,,4383.81,0
5812110,12:12:19,12:12:19,257,16,,,,4587.88,0
5812110,12:12:41,12:12:41,258,17,,,,4800.61,0
5812110,12:13:09,12:13:09,259,18,,,,5003.78,0
5812110,12:13:33,12:13:33,8383,19,,,,5284.07,0
5812110,12:14:00,12:14:00,8384,20,,,,5606.33,0
5812110,12:14:16,12:14:16,8385,21,,,,5757.13,0
5812110,12:16:03,12:16:03,6548,22,,,,6346.83,0
5812110,12:17:00,12:17:00,6549,23,,,,6986.31,
5812110,12:17:13,12:17:13,6550,24,,,,7156.84,0
5812110,12:17:36,12:17:36,6551,25,,,,7388.69,0
5812110,12:18:19,12:18:19,8237,26,,,,7745.39,0
5812110,12:18:36,12:18:36,6552,27,,,,7908.55,0
5812110,12:20:00,12:20:00,9598,28,,,,8534.99,
5812110,12:27:00,12:27:00,1493,29,,,,13279.71,
5812110,12:29:00,12:29:00,9479,30,,,,13992.07,
5812110,12:32:00,12:32:00,622,31,,,,16500.03,
5812110,12:37:03,12:37:03,623,32,,,,20184.22,0
5812110,12:42:00,12:42:00,9922,33,,1,,23724.04,
5824080,14:22:00,14:22:00,9482,1,,,1,0,
5824080,14:22:21,14:22:21,241,2,,,,202.13,0
5824080,14:23:13,14:23:13,9480,3,,,,580.34,0
5824080,14:23:41,14:23:41,243,4,,,,902.04,0
5824080,14:24:33,14:24:33,244,5,,,,1481.17,0
5824080,14:24:51,14:24:51,245,6,,,,1658.31,0
5824080,14:25:20,14:25:20,246,7,,,,1952.3,0
5824080,14:25:55,14:25:55,247,8,,,,2212.14,0
5824080,14:26:20,14:26:20,248,9,,,,2433.76,0
5824080,14:27:00,14:27:00,249,10,,,,2812.75,
5824080,14:27:30,14:27:30,251,11,,,,3132.25,0
5824080,14:27:56,14:27:56,252,12,,,,3450.67,0
5824080,14:28:40,14:28:40,253,13,,,,3804.26,0
5824080,14:29:13,14:29:13,255,14,,,,4185.46,0
5824080,14:29:30,14:29:30,256,15,,,,4383.81,0
5824080,14:29:54,14:29:54,257,16,,,,4587.88,0
5824080,14:30:13,14:30:13,258,17,,,,4800.61,0
5824080,14:30:38,14:30:38,259,18,,,,5003.78,0
5824080,14:30:59,14:30:59,8383,19,,,,5284.07,0
5824080,14:31:23,14:31:23,8384,20,,,,5606.33,0
5824080,14:31:36,14:31:36,8385,21,,,,5757.13,0
5824080,14:33:10,14:33:10,6548,22,,,,6346.83,0
5824080,14:34:00,14:34:00,6549,23,,,,6986.31,
5824080,14:34:17,14:34:17,6550,24,,,,7156.84,0
5824080,14:34:49,14:34:49,6551,25,,,,7388.69,0
5824080,14:35:45,14:35:45,8237,26,,,,7745.39,0
5824080,14:36:08,14:36:08,6552,27,,,,7908.55,0
5824080,14:38:00,14:38:00,9598,28,,,,8534.99,
5824080,14:45:00,14:45:00,1493,29,,,,13279.71,
5824080,14:47:00,14:47:00,9479,30,,,,13992.07,
5824080,14:51:00,14:51:00,622,31,,,,16500.03,
5824080,14:55:02,14:55:02,623,32,,,,20184.22,0
5824080,14:59:00,14:59:00,9922,33,,1,,23724.04,
5824090,14:22:00,14:22:00,9482,1,,,1,0,
5824090,14:22:21,14:22:21,241,2,,,,202.13,0
5824090,14:23:13,14:23:13,9480,3,,,,580.34,0
5824090,14:23:41,14:23:41,243,4,,,,902.04,0
5824090,14:24:33,14:24:33,244,5,,,,1481.17,0
5824090,14:24:51,14:24:51,245,6,,,,1658.31,0
5824090,14:25:20,14:25:20,246,7,,,,1952.3,0
5824090,14:25:55,14:25:55,247,8,,,,2212.14,0
5824090,14:26:20,14:26:20,248,9,,,,2433.76,0
5824090,14:27:00,14:27:00,249,10,,,,2812.75,
5824090,14:27:30,14:27:30,251,11,,,,3132.25,0
5824090,14:27:56,14:27:56,252,12,,,,3450.67,0
5824090,14:28:40,14:28:40,253,13,,,,3804.26,0
5824090,14:29:13,14:29:13,255,14,,,,4185.46,0
5824090,14:29:30,14:29:30,256,15,,,,4383.81,0
5824090,14:29:54,14:29:54,257,16,,,,4587.88,0
5824090,14:30:13,14:30:13,258,17,,,,4800.61,0
5824090,14:30:38,14:30:38,259,18,,,,5003.78,0
5824090,14:30:59,14:30:59,8383,19,,,,5284.07,0
5824090,14:31:23,14:31:23,8384,20,,,,5606.33,0
5824090,14:31:36,14:31:36,8385,21,,,,5757.13,0
5824090,14:33:10,14:33:10,6548,22,,,,6346.83,0
5824090,14:34:00,14:34:00,6549,23,,,,6986.31,
5824090,14:34:17,14:34:17,6550,24,,,,7156.84,0
5824090,14:34:49,14:34:49,6551,25,,,,7388.69,0
5824090,14:35:45,14:35:45,8237,26,,,,7745.39,0
5824090,14:36:08,14:36:08,6552,27,,,,7908.55,0
5824090,14:38:00,14:38:00,9598,28,,,,8534.99,
5824090,14:45:00,14:45:00,1493,29,,,,13279.71,
5824090,14:47:00,14:47:00,9479,30,,,,13992.07,
5824090,14:51:00,14:51:00,622,31,,,,16500.03,
5824090,14:55:02,14:55:02,623,32,,,,20184.22,0
5824090,14:59:00,14:59:00,9922,33,,1,,23724.04,
5867010,09:29:00,09:29:00,1493,1,,,1,0,
5867010,09:31:00,09:31:00,9479,2,,,,666.46,
5867010,09:35:00,09:35:00,622,3,,,,3174.42,
5867010,09:39:02,09:39:02,623,4,,,,6858.61,0
5867010,09:43:00,09:43:00,9922,5,,1,,10398.43,
5867120,09:29:00,09:29:00,1493,1,,,1,0,
5867120,09:31:00,09:31:00,9479,2,,,,666.46,
5867120,09:35:00,09:35:00,622,3,,,,3174.42,
5867120,09:39:02,09:39:02,623,4,,,,6858.61,0
5867120,09:43:00,09:43:00,9922,5,,1,,10398.43,
5934010,13:22:00,13:22:00,9482,1,,,1,0,
5934010,13:22:21,13:22:21,241,2,,,,202.13,0
5934010,13:23:13,13:23:13,9480,3,,,,580.34,0
5934010,13:23:41,13:23:41,243,4,,,,902.04,0
5934010,13:24:33,13:24:33,244,5,,,,1481.17,0
5934010,13:24:51,13:24:51,245,6,,,,1658.31,0
5934010,13:25:20,13:25:20,246,7,,,,1952.3,0
5934010,13:25:55,13:25:55,247,8,,,,2212.14,0
5934010,13:26:20,13:26:20,248,9,,,,2433.76,0
5934010,13:27:00,13:27:00,249,10,,,,2812.75,
5934010,13:27:30,13:27:30,251,11,,,,3132.25,0
5934010,13:27:56,13:27:56,252,12,,,,3450.67,0
5934010,13:28:40,13:28:40,253,13,,,,3804.26,0
5934010,13:29:13,13:29:13,255,14,,,,4185.46,0
5934010,13:29:30,13:29:30,256,15,,,,4383.81,0
5934010,13:29:54,13:29:54,257,16,,,,4587.88,0
5934010,13:30:13,13:30:13,258,17,,,,4800.61,0
5934010,13:30:38,13:30:38,259,18,,,,5003.78,0
5934010,13:30:59,13:30:59,8383,19,,,,5284.07,0
5934010,13:31:23,13:31:23,8384,20,,,,5606.33,0
5934010,13:31:36,13:31:36,8385,21,,,,5757.13,0
5934010,13:33:10,13:33:10,6548,22,,,,6346.83,0
5934010,13:34:00,13:34:00,6549,23,,,,6986.31,
5934010,13:34:17,13:34:17,6550,24,,,,7156.84,0
5934010,13:34:49,13:34:49,6551,25,,,,7388.69,0
5934010,13:35:45,13:35:45,8237,26,,,,7745.39,0
5934010,13:36:08,13:36:08,6552,27,,,,7908.55,0
5934010,13:38:00,13:38:00,9598,28,,,,8534.99,
5934010,13:45:00,13:45:00,1493,29,,,,13279.71,
5934010,13:47:00,13:47:00,9479,30,,,,13992.07,
5934010,13:51:00,13:51:00,622,31,,,,16500.03,
5934010,13:55:02,13:55:02,623,32,,,,20184.22,0
5934010,13:59:00,13:59:00,9922,33,,1,,23724.04,
5934120,13:22:00,13:22:00,9482,1,,,1,0,
5934120,13:22:21,13:22:21,241,2,,,,202.13,0
5934120,13:23:13,13:23:13,9480,3,,,,580.34,0
5934120,13:23:41,13:23:41,243,4,,,,902.04,0
5934120,13:24:33,13:24:33,244,5,,,,1481.17,0
5934120,13:24:51,13:24:51,245,6,,,,1658.31,0
5934120,13:25:20,13:25:20,246,7,,,,1952.3,0
5934120,13:25:55,13:25:55,247,8,,,,2212.14,0
5934120,13:26:20,13:26:20,248,9,,,,2433.76,0
5934120,13:27:00,13:27:00,249,10,,,,2812.75,
5934120,13:27:30,13:27:30,251,11,,,,3132.25,0
5934120,13:27:56,13:27:56,252,12,,,,3450.67,0
5934120,13:28:40,13:28:40,253,13,,,,3804.26,0
5934120,13:29:13,13:29:13,255,14,,,,4185.46,0
5934120,13:29:30,13:29:30,256,15,,,,4383.81,0
5934120,13:29:54,13:29:54,257,16,,,,4587.88,0
5934120,13:30:13,13:30:13,258,17,,,,4800.61,0
5934120,13:30:38,13:30:38,259,18,,,,5003.78,0
5934120,13:30:59,13:30:59,8383,19,,,,5284.07,0
5934120,13:31:23,13:31:23,8384,20,,,,5606.33,0
5934120,13:31:36,13:31:36,8385,21,,,,5757.13,0
5934120,13:33:10,13:33:10,6548,22,,,,6346.83,0
5934120,13:34:00,13:34:00,6549,23,,,,6986.31,
5934120,13:34:17,13:34:17,6550,24,,,,7156.84,0
5934120,13:34:49,13:34:49,6551,25,,,,7388.69,0
5934120,13:35:45,13:35:45,8237,26,,,,7745.39,0
5934120,13:36:08,13:36:08,6552,27,,,,7908.55,0
5934120,13:38:00,13:38:00,9598,28,,,,8534.99,
5934120,13:45:00,13:45:00,1493,29,,,,13279.71,
5934120,13:47:00,13:47:00,9479,30,,,,13992.07,
5934120,13:51:00,13:51:00,622,31,,,,16500.03,
5934120,13:55:02,13:55:02,623,32,,,,20184.22,0
5934120,13:59:00,13:59:00,9922,33,,1,,23724.04,
597080,14:00:00,14:00:00,1493,1,,,1,0,
597080,14:02:00,14:02:00,9479,2,,,,666.46,
597080,14:06:00,14:06:00,622,3,,,,3174.42,
597080,14:10:02,14:10:02,623,4,,,,6858.61,0
597080,14:14:00,14:14:00,9922,5,,1,,10398.43,
597090,14:00:00,14:00:00,1493,1,,,1,0,
597090,14:02:00,14:02:00,9479,2,,,,666.46,
597090,14:06:00,14:06:00,622,3,,,,3174.42,
597090,14:10:02,14:10:02,623,4,,,,6858.61,0
597090,14:14:00,14:14:00,9922,5,,1,,10398.43,
6078080,16:22:00,16:22:00,9482,1,,,1,0,
6078080,16:22:21,16:22:21,241,2,,,,202.13,0
6078080,16:23:13,16:23:13,9480,3,,,,580.34,0
6078080,16:23:41,16:23:41,243,4,,,,902.04,0
6078080,16:24:33,16:24:33,244,5,,,,1481.17,0
6078080,16:24:51,16:24:51,245,6,,,,1658.31,0
6078080,16:25:20,16:25:20,246,7,,,,1952.3,0
6078080,16:25:55,16:25:55,247,8,,,,2212.14,0
6078080,16:26:20,16:26:20,248,9,,,,2433.76,0
6078080,16:27:00,16:27:00,249,10,,,,2812.75,
6078080,16:27:30,16:27:30,251,11,,,,3132.25,0
6078080,16:27:56,16:27:56,252,12,,,,3450.67,0
6078080,16:28:40,16:28:40,253,13,,,,3804.26,0
6078080,16:29:13,16:29:13,255,14,,,,4185.46,0
6078080,16:29:30,16:29:30,256,15,,,,4383.81,0
6078080,16:29:54,16:29:54,257,16,,,,4587.88,0
6078080,16:30:13,16:30:13,258,17,,,,4800.61,0
6078080,16:30:38,16:30:38,259,18,,,,5003.78,0
6078080,16:30:59,16:30:59,8383,19,,,,5284.07,0
6078080,16:31:23,16:31:23,8384,20,,,,5606.33,0
6078080,16:31:36,16:31:36,8385,21,,,,5757.13,0
6078080,16:33:10,16:33:10,6548,22,,,,6346.83,0
6078080,16:34:00,16:34:00,6549,23,,,,6986.31,
6078080,16:34:17,16:34:17,6550,24,,,,7156.84,0
6078080,16:34:49,16:34:49,6551,25,,,,7388.69,0
6078080,16:35:45,16:35:45,8237,26,,,,7745.39,0
6078080,16:36:08,16:36:08,6552,27,,,,7908.55,0
6078080,16:38:00,16:38:00,9598,28,,,,8534.99,
6078080,16:45:00,16:45:00,1493,29,,,,13279.71,
6078080,16:47:00,16:47:00,9479,30,,,,13992.07,
6078080,16:51:00,16:51:00,622,31,,,,16500.03,
6078080,16:55:02,16:55:02,623,32,,,,20184.22,0
6078080,16:59:00,16:59:00,9922,33,,1,,23724.04,
6078090,16:22:00,16:22:00,9482,1,,,1,0,
6078090,16:22:21,16:22:21,241,2,,,,202.13,0
6078090,16:23:13,16:23:13,9480,3,,,,580.34,0
6078090,16:23:41,16:23:41,243,4,,,,902.04,0
6078090,16:24:33,16:24:33,244,5,,,,1481.17,0
6078090,16:24:51,16:24:51,245,6,,,,1658.31,0
6078090,16:25:20,16:25:20,246,7,,,,1952.3,0
6078090,16:25:55,16:25:55,247,8,,,,2212.14,0
6078090,16:26:20,16:26:20,248,9,,,,2433.76,0
6078090,16:27:00,16:27:00,249,10,,,,2812.75,
6078090,16:27:30,16:27:30,251,11,,,,3132.25,0
6078090,16:27:56,16:27:56,252,12,,,,3450.67,0
6078090,16:28:40,16:28:40,253,13,,,,3804.26,0
6078090,16:29:13,16:29:13,255,14,,,,4185.46,0
6078090,16:29:30,16:29:30,256,15,,,,4383.81,0
6078090,16:29:54,16:29:54,257,16,,,,4587.88,0
6078090,16:30:13,16:30:13,258,17,,,,4800.61,0
6078090,16:30:38,16:30:38,259,18,,,,5003.78,0
6078090,16:30:59,16:30:59,8383,19,,,,5284.07,0
6078090,16:31:23,16:31:23,8384,20,,,,5606.33,0
6078090,16:31:36,16:31:36,8385,21,,,,5757.13,0
6078090,16:33:10,16:33:10,6548,22,,,,6346.83,0
6078090,16:34:00,16:34:00,6549,23,,,,6986.31,
6078090,16:34:17,16:34:17,6550,24,,,,7156.84,0
6078090,16:34:49,16:34:49,6551,25,,,,7388.69,0
6078090,16:35:45,16:35:45,8237,26,,,,7745.39,0
6078090,16:36:08,16:36:08,6552,27,,,,7908.55,0
6078090,16:38:00,16:38:00,9598,28,,,,8534.99,
6078090,16:45:00,16:45:00,1493,29,,,,13279.71,
6078090,16:47:00,16:47:00,9479,30,,,,13992.07,
6078090,16:51:00,16:51:00,622,31,,,,16500.03,
6078090,16:55:02,16:55:02,623,32,,,,20184.22,0
6078090,16:59:00,16:59:00,9922,33,,1,,23724.04,
6221080,17:22:00,17:22:00,9482,1,,,1,0,
6221080,17:22:21,17:22:21,241,2,,,,202.13,0
6221080,17:23:13,17:23:13,9480,3,,,,580.34,0
6221080,17:23:41,17:23:41,243,4,,,,902.04,0
6221080,17:24:33,17:24:33,244,5,,,,1481.17,0
6221080,17:24:51,17:24:51,245,6,,,,1658.31,0
6221080,17:25:20,17:25:20,246,7,,,,1952.3,0
6221080,17:25:55,17:25:55,247,8,,,,2212.14,0
6221080,17:26:20,17:26:20,248,9,,,,2433.76,0
6221080,17:27:00,17:27:00,249,10,,,,2812.75,
6221080,17:27:30,17:27:30,251,11,,,,3132.25,0
6221080,17:27:56,17:27:56,252,12,,,,3450.67,0
6221080,17:28:40,17:28:40,253,13,,,,3804.26,0
6221080,17:29:13,17:29:13,255,14,,,,4185.46,0
6221080,17:29:30,17:29:30,256,15,,,,4383.81,0
6221080,17:29:54,17:29:54,257,16,,,,4587.88,0
6221080,17:30:13,17:30:13,258,17,,,,4800.61,0
6221080,17:30:38,17:30:38,259,18,,,,5003.78,0
6221080,17:30:59,17:30:59,8383,19,,,,5284.07,0
6221080,17:31:23,17:31:23,8384,20,,,,5606.33,0
6221080,17:31:36,17:31:36,8385,21,,,,5757.13,0
6221080,17:33:10,17:33:10,6548,22,,,,6346.83,0
6221080,17:34:00,17:34:00,6549,23,,,,6986.31,
6221080,17:34:17,17:34:17,6550,24,,,,7156.84,0
6221080,17:34:49,17:34:49,6551,25,,,,7388.69,0
6221080,17:35:45,17:35:45,8237,26,,,,7745.39,0
6221080,17:36:08,17:36:08,6552,27,,,,7908.55,0
6221080,17:38:00,17:38:00,9598,28,,,,8534.99,
6221080,17:45:00,17:45:00,1493,29,,,,13279.71,
6221080,17:47:00,17:47:00,9479,30,,,,13992.07,
6221080,17:51:00,17:51:00,622,31,,,,16500.03,
6221080,17:55:02,17:55:02,623,32,,,,20184.22,0
6221080,17:59:00,17:59:00,9922,33,,1,,23724.04,
6221090,17:22:00,17:22:00,9482,1,,,1,0,
6221090,17:22:21,17:22:21,241,2,,,,202.13,0
6221090,17:23:13,17:23:13,9480,3,,,,580.34,0
6221090,17:23:41,17:23:41,243,4,,,,902.04,0
6221090,17:24:33,17:24:33,244,5,,,,1481.17,0
6221090,17:24:51,17:24:51,245,6,,,,1658.31,0
6221090,17:25:20,17:25:20,246,7,,,,1952.3,0
6221090,17:25:55,17:25:55,247,8,,,,2212.14,0
6221090,17:26:20,17:26:20,248,9,,,,2433.76,0
6221090,17:27:00,17:27:00,249,10,,,,2812.75,
6221090,17:27:30,17:27:30,251,11,,,,3132.25,0
6221090,17:27:56,17:27:56,252,12,,,,3450.67,0
6221090,17:28:40,17:28:40,253,13,,,,3804.26,0
6221090,17:29:13,17:29:13,255,14,,,,4185.46,0
6221090,17:29:30,17:29:30,256,15,,,,4383.81,0
6221090,17:29:54,17:29:54,257,16,,,,4587.88,0
6221090,17:30:13,17:30:13,258,17,,,,4800.61,0
6221090,17:30:38,17:30:38,259,18,,,,5003.78,0
6221090,17:30:59,17:30:59,8383,19,,,,5284.07,0
6221090,17:31:23,17:31:23,8384,20,,,,5606.33,0
6221090,17:31:36,17:31:36,8385,21,,,,5757.13,0
6221090,17:33:10,17:33:10,6548,22,,,,6346.83,0
6221090,17:34:00,17:34:00,6549,23,,,,6986.31,
6221090,17:34:17,17:34:17,6550,24,,,,7156.84,0
6221090,17:34:49,17:34:49,6551,25,,,,7388.69,0
6221090,17:35:45,17:35:45,8237,26,,,,7745.39,0
6221090,17:36:08,17:36:08,6552,27,,,,7908.55,0
6221090,17:38:00,17:38:00,9598,28,,,,8534.99,
6221090,17:45:00,17:45:00,1493,29,,,,13279.71,
6221090,17:47:00,17:47:00,9479,30,,,,13992.07,
6221090,17:51:00,17:51:00,622,31,,,,16500.03,
6221090,17:55:02,17:55:02,623,32,,,,20184.22,0
6221090,17:59:00,17:59:00,9922,33,,1,,23724.04,
6265020,16:39:00,16:39:00,9482,1,,,1,0,
6265020,16:39:25,16:39:25,241,2,,,,202.13,0
6265020,16:40:28,16:40:28,9480,3,,,,580.34,0
6265020,16:41:01,16:41:01,243,4,,,,902.04,0
6265020,16:42:04,16:42:04,244,5,,,,1481.17,0
6265020,16:42:25,16:42:25,245,6,,,,1658.31,0
6265020,16:43:00,16:43:00,246,7,,,,1952.3,0
6265020,16:43:42,16:43:42,247,8,,,,2212.14,0
6265020,16:44:12,16:44:12,248,9,,,,2433.76,0
6265020,16:45:00,16:45:00,249,10,,,,2812.75,
6265020,16:45:39,16:45:39,251,11,,,,3132.25,0
6265020,16:46:12,16:46:12,252,12,,,,3450.67,0
6265020,16:47:09,16:47:09,253,13,,,,3804.26,0
6265020,16:47:51,16:47:51,255,14,,,,4185.46,0
6265020,16:48:13,16:48:13,256,15,,,,4383.81,0
6265020,16:48:43,16:48:43,257,16,,,,4587.88,0
6265020,16:49:08,16:49:08,258,17,,,,4800.61,0
6265020,16:49:40,16:49:40,259,18,,,,5003.78,0
6265020,16:50:08,16:50:08,8383,19,,,,5284.07,0
6265020,16:50:38,16:50:38,8384,20,,,,5606.33,0
6265020,16:50:55,16:50:55,8385,21,,,,5757.13,0
6265020,16:52:56,16:52:56,6548,22,,,,6346.83,0
6265020,16:54:00,16:54:00,6549,23,,,,6986.31,
6265020,16:54:13,16:54:13,6550,24,,,,7156.84,0
6265020,16:54:36,16:54:36,6551,25,,,,7388.69,0
6265020,16:55:19,16:55:19,8237,26,,,,7745.39,0
6265020,16:55:36,16:55:36,6552,27,,,,7908.55,0
6265020,16:57:00,16:57:00,9598,28,,,,8534.99,
6265020,17:04:00,17:04:00,1493,29,,,,13279.71,
6265020,17:06:00,17:06:00,9479,30,,,,13992.07,
6265020,17:09:00,17:09:00,622,31,,,,16500.03,
6265020,17:14:03,17:14:03,623,32,,,,20184.22,0
6265020,17:19:00,17:19:00,9922,33,,1,,23724.04,
6265030,16:39:00,16:39:00,9482,1,,,1,0,
6265030,16:39:25,16:39:25,241,2,,,,202.13,0
6265030,16:40:28,16:40:28,9480,3,,,,580.34,0
6265030,16:41:01,16:41:01,243,4,,,,902.04,0
6265030,16:42:04,16:42:04,244,5,,,,1481.17,0
6265030,16:42:25,16:42:25,245,6,,,,1658.31,0
6265030,16:43:00,16:43:00,246,7,,,,1952.3,0
6265030,16:43:42,16:43:42,247,8,,,,2212.14,0
6265030,16:44:12,16:44:12,248,9,,,,2433.76,0
6265030,16:45:00,16:45:00,249,10,,,,2812.75,
6265030,16:45:39,16:45:39,251,11,,,,3132.25,0
6265030,16:46:12,16:46:12,252,12,,,,3450.67,0
6265030,16:47:09,16:47:09,253,13,,,,3804.26,0
6265030,16:47:51,16:47:51,255,14,,,,4185.46,0
6265030,16:48:13,16:48:13,256,15,,,,4383.81,0
6265030,16:48:43,16:48:43,257,16,,,,4587.88,0
6265030,16:49:08,16:49:08,258,17,,,,4800.61,0
6265030,16:49:40,16:49:40,259,18,,,,5003.78,0
6265030,16:50:08,16:50:08,8383,19,,,,5284.07,0
6265030,16:50:38,16:50:38,8384,20,,,,5606.33,0
6265030,16:50:55,16:50:55,8385,21,,,,5757.13,0
6265030,16:52:56,16:52:56,6548,22,,,,6346.83,0
6265030,16:54:00,16:54:00,6549,23,,,,6986.31,
6265030,16:54:13,16:54:13,6550,24,,,,7156.84,0
6265030,16:54:36,16:54:36,6551,25,,,,7388.69,0
6265030,16:55:19,16:55:19,8237,26,,,,7745.39,0
6265030,16:55:36,16:55:36,6552,27,,,,7908.55,0
6265030,16:57:00,16:57:00,9598,28,,,,8534.99,
6265030,17:04:00,17:04:00,1493,29,,,,13279.71,
6265030,17:06:00,17:06:00,9479,30,,,,13992.07,
6265030,17:09:00,17:09:00,622,31,,,,16500.03,
6265030,17:14:03,17:14:03,623,32,,,,20184.22,0
6265030,17:19:00,17:19:00,9922,33,,1,,23724.04,
6265040,16:39:00,16:39:00,9482,1,,,1,0,
6265040,16:39:25,16:39:25,241,2,,,,202.13,0
6265040,16:40:28,16:40:28,9480,3,,,,580.34,0
6265040,16:41:01,16:41:01,243,4,,,,902.04,0
6265040,16:42:04,16:42:04,244,5,,,,1481.17,0
6265040,16:42:25,16:42:25,245,6,,,,1658.31,0
6265040,16:43:00,16:43:00,246,7,,,,1952.3,0
6265040,16:43:42,16:43:42,247,8,,,,2212.14,0
6265040,16:44:12,16:44:12,248,9,,,,2433.76,0
6265040,16:45:00,16:45:00,249,10,,,,2812.75,
6265040,16:45:39,16:45:39,251,11,,,,3132.25,0
6265040,16:46:12,16:46:12,252,12,,,,3450.67,0
6265040,16:47:09,16:47:09,253,13,,,,3804.26,0
6265040,16:47:51,16:47:51,255,14,,,,4185.46,0
6265040,16:48:13,16:48:13,256,15,,,,4383.81,0
6265040,16:48:43,16:48:43,257,16,,,,4587.88,0
6265040,16:49:08,16:49:08,258,17,,,,4800.61,0
6265040,16:49:40,16:49:40,259,18,,,,5003.78,0
6265040,16:50:08,16:50:08,8383,19,,,,5284.07,0
6265040,16:50:38,16:50:38,8384,20,,,,5606.33,0
6265040,16:50:55,16:50:55,8385,21,,,,5757.13,0
6265040,16:52:56,16:52:56,6548,22,,,,6346.83,0
6265040,16:54:00,16:54:00,6549,23,,,,6986.31,
6265040,16:54:13,16:54:13,6550,24,,,,7156.84,0
6265040,16:54:36,16:54:36,6551,25,,,,7388.69,0
6265040,16:55:19,16:55:19,8237,26,,,,7745.39,0
6265040,16:55:36,16:55:36,6552,27,,,,7908.55,0
6265040,16:57:00,16:57:00,9598,28,,,,8534.99,
6265040,17:04:00,17:04:00,1493,29,,,,13279.71,
6265040,17:06:00,17:06:00,9479,30,,,,13992.07,
6265040,17:09:00,17:09:00,622,31,,,,16500.03,
6265040,17:14:03,17:14:03,623,32,,,,20184.22,0
6265040,17:19:00,17:19:00,9922,33,,1,,23724.04,
6265050,16:39:00,16:39:00,9482,1,,,1,0,
6265050,16:39:25,16:39:25,241,2,,,,202.13,0
6265050,16:40:28,16:40:28,9480,3,,,,580.34,0
6265050,16:41:01,16:41:01,243,4,,,,902.04,0
6265050,16:42:04,16:42:04,244,5,,,,1481.17,0
6265050,16:42:25,16:42:25,245,6,,,,1658.31,0
6265050,16:43:00,16:43:00,246,7,,,,1952.3,0
6265050,16:43:42,16:43:42,247,8,,,,2212.14,0
6265050,16:44:12,16:44:12,248,9,,,,2433.76,0
6265050,16:45:00,16:45:00,249,10,,,,2812.75,
6265050,16:45:39,16:45:39,251,11,,,,3132.25,0
6265050,16:46:12,16:46:12,252,12,,,,3450.67,0
6265050,16:47:09,16:47:09,253,13,,,,3804.26,0
6265050,16:47:51,16:47:51,255,14,,,,4185.46,0
6265050,16:48:13,16:48:13,256,15,,,,4383.81,0
6265050,16:48:43,16:48:43,257,16,,,,4587.88,0
6265050,16:49:08,16:49:08,258,17,,,,4800.61,0
6265050,16:49:40,16:49:40,259,18,,,,5003.78,0
6265050,16:50:08,16:50:08,8383,19,,,,5284.07,0
6265050,16:50:38,16:50:38,8384,20,,,,5606.33,0
6265050,16:50:55,16:50:55,8385,21,,,,5757.13,0
6265050,16:52:56,16:52:56,6548,22,,,,6346.83,0
6265050,16:54:00,16:54:00,6549,23,,,,6986.31,
6265050,16:54:13,16:54:13,6550,24,,,,7156.84,0
6265050,16:54:36,16:54:36,6551,25,,,,7388.69,0
6265050,16:55:19,16:55:19,8237,26,,,,7745.39,0
6265050,16:55:36,16:55:36,6552,27,,,,7908.55,0
6265050,16:57:00,16:57:00,9598,28,,,,8534.99,
6265050,17:04:00,17:04:00,1493,29,,,,13279.71,
6265050,17:06:00,17:06:00,9479,30,,,,13992.07,
6265050,17:09:00,17:09:00,622,31,,,,16500.03,
6265050,17:14:03,17:14:03,623,32,,,,20184.22,0
6265050,17:19:00,17:19:00,9922,33,,1,,23724.04,
6265060,16:39:00,16:39:00,9482,1,,,1,0,
6265060,16:39:25,16:39:25,241,2,,,,202.13,0
6265060,16:40:28,16:40:28,9480,3,,,,580.34,0
6265060,16:41:01,16:41:01,243,4,,,,902.04,0
6265060,16:42:04,16:42:04,244,5,,,,1481.17,0
6265060,16:42:25,16:42:25,245,6,,,,1658.31,0
6265060,16:43:00,16:43:00,246,7,,,,1952.3,0
6265060,16:43:42,16:43:42,247,8,,,,2212.14,0
6265060,16:44:12,16:44:12,248,9,,,,2433.76,0
6265060,16:45:00,16:45:00,249,10,,,,2812.75,
6265060,16:45:39,16:45:39,251,11,,,,3132.25,0
6265060,16:46:12,16:46:12,252,12,,,,3450.67,0
6265060,16:47:09,16:47:09,253,13,,,,3804.26,0
6265060,16:47:51,16:47:51,255,14,,,,4185.46,0
6265060,16:48:13,16:48:13,256,15,,,,4383.81,0
6265060,16:48:43,16:48:43,257,16,,,,4587.88,0
6265060,16:49:08,16:49:08,258,17,,,,4800.61,0
6265060,16:49:40,16:49:40,259,18,,,,5003.78,0
6265060,16:50:08,16:50:08,8383,19,,,,5284.07,0
6265060,16:50:38,16:50:38,8384,20,,,,5606.33,0
6265060,16:50:55,16:50:55,8385,21,,,,5757.13,0
6265060,16:52:56,16:52:56,6548,22,,,,6346.83,0
6265060,16:54:00,16:54:00,6549,23,,,,6986.31,
6265060,16:54:13,16:54:13,6550,24,,,,7156.84,0
6265060,16:54:36,16:54:36,6551,25,,,,7388.69,0
6265060,16:55:19,16:55:19,8237,26,,,,7745.39,0
6265060,16:55:36,16:55:36,6552,27,,,,7908.55,0
6265060,16:57:00,16:57:00,9598,28,,,,8534.99,
6265060,17:04:00,17:04:00,1493,29,,,,13279.71,
6265060,17:06:00,17:06:00,9479,30,,,,13992.07,
6265060,17:09:00,17:09:00,622,31,,,,16500.03,
6265060,17:14:03,17:14:03,623,32,,,,20184.22,0
6265060,17:19:00,17:19:00,9922,33,,1,,23724.04,
6265100,16:39:00,16:39:00,9482,1,,,1,0,
6265100,16:39:25,16:39:25,241,2,,,,202.13,0
6265100,16:40:28,16:40:28,9480,3,,,,580.34,0
6265100,16:41:01,16:41:01,243,4,,,,902.04,0
6265100,16:42:04,16:42:04,244,5,,,,1481.17,0
6265100,16:42:25,16:42:25,245,6,,,,1658.31,0
6265100,16:43:00,16:43:00,246,7,,,,1952.3,0
6265100,16:43:42,16:43:42,247,8,,,,2212.14,0
6265100,16:44:12,16:44:12,248,9,,,,2433.76,0
6265100,16:45:00,16:45:00,249,10,,,,2812.75,
6265100,16:45:39,16:45:39,251,11,,,,3132.25,0
6265100,16:46:12,16:46:12,252,12,,,,3450.67,0
6265100,16:47:09,16:47:09,253,13,,,,3804.26,0
6265100,16:47:51,16:47:51,255,14,,,,4185.46,0
6265100,16:48:13,16:48:13,256,15,,,,4383.81,0
6265100,16:48:43,16:48:43,257,16,,,,4587.88,0
6265100,16:49:08,16:49:08,258,17,,,,4800.61,0
6265100,16:49:40,16:49:40,259,18,,,,5003.78,0
6265100,16:50:08,16:50:08,8383,19,,,,5284.07,0
6265100,16:50:38,16:50:38,8384,20,,,,5606.33,0
6265100,16:50:55,16:50:55,8385,21,,,,5757.13,0
6265100,16:52:56,16:52:56,6548,22,,,,6346.83,0
6265100,16:54:00,16:54:00,6549,23,,,,6986.31,
6265100,16:54:13,16:54:13,6550,24,,,,7156.84,0
6265100,16:54:36,16:54:36,6551,25,,,,7388.69,0
6265100,16:55:19,16:55:19,8237,26,,,,7745.39,0
6265100,16:55:36,16:55:36,6552,27,,,,7908.55,0
6265100,16:57:00,16:57:00,9598,28,,,,8534.99,
6265100,17:04:00,17:04:00,1493,29,,,,13279.71,
6265100,17:06:00,17:06:00,9479,30,,,,13992.07,
6265100,17:09:00,17:09:00,622,31,,,,16500.03,
6265100,17:14:03,17:14:03,623,32,,,,20184.22,0
6265100,17:19:00,17:19:00,9922,33,,1,,23724.04,
6265110,16:39:00,16:39:00,9482,1,,,1,0,
6265110,16:39:25,16:39:25,241,2,,,,202.13,0
6265110,16:40:28,16:40:28,9480,3,,,,580.34,0
6265110,16:41:01,16:41:01,243,4,,,,902.04,0
6265110,16:42:04,16:42:04,244,5,,,,1481.17,0
6265110,16:42:25,16:42:25,245,6,,,,1658.31,0
6265110,16:43:00,16:43:00,246,7,,,,1952.3,0
6265110,16:43:42,16:43:42,247,8,,,,2212.14,0
6265110,16:44:12,16:44:12,248,9,,,,2433.76,0
6265110,16:45:00,16:45:00,249,10,,,,2812.75,
6265110,16:45:39,16:45:39,251,11,,,,3132.25,0
6265110,16:46:12,16:46:12,252,12,,,,3450.67,0
6265110,16:47:09,16:47:09,253,13,,,,3804.26,0
6265110,16:47:51,16:47:51,255,14,,,,4185.46,0
6265110,16:48:13,16:48:13,256,15,,,,4383.81,0
6265110,16:48:43,16:48:43,257,16,,,,4587.88,0
6265110,16:49:08,16:49:08,258,17,,,,4800.61,0
6265110,16:49:40,16:49:40,259,18,,,,5003.78,0
6265110,16:50:08,16:50:08,8383,19,,,,5284.07,0
6265110,16:50:38,16:50:38,8384,20,,,,5606.33,0
6265110,16:50:55,16:50:55,8385,21,,,,5757.13,0
6265110,16:52:56,16:52:56,6548,22,,,,6346.83,0
6265110,16:54:00,16:54:00,6549,23,,,,6986.31,
6265110,16:54:13,16:54:13,6550,24,,,,7156.84,0
6265110,16:54:36,16:54:36,6551,25,,,,7388.69,0
6265110,16:55:19,16:55:19,8237,26,,,,7745.39,0
6265110,16:55:36,16:55:36,6552,27,,,,7908.55,0
6265110,16:57:00,16:57:00,9598,28,,,,8534.99,
6265110,17:04:00,17:04:00,1493,29,,,,13279.71,
6265110,17:06:00,17:06:00,9479,30,,,,13992.07,
6265110,17:09:00,17:09:00,622,31,,,,16500.03,
6265110,17:14:03,17:14:03,623,32,,,,20184.22,0
6265110,17:19:00,17:19:00,9922,33,,1,,23724.04,
6353070,15:24:00,15:24:00,9482,1,,,1,0,
6353070,15:24:21,15:24:21,241,2,,,,202.13,0
6353070,15:25:13,15:25:13,9480,3,,,,580.34,0
6353070,15:25:41,15:25:41,243,4,,,,902.04,0
6353070,15:26:33,15:26:33,244,5,,,,1481.17,0
6353070,15:26:51,15:26:51,245,6,,,,1658.31,0
6353070,15:27:20,15:27:20,246,7,,,,1952.3,0
6353070,15:27:55,15:27:55,247,8,,,,2212.14,0
6353070,15:28:20,15:28:20,248,9,,,,2433.76,0
6353070,15:29:00,15:29:00,249,10,,,,2812.75,
6353070,15:29:30,15:29:30,251,11,,,,3132.25,0
6353070,15:29:56,15:29:56,252,12,,,,3450.67,0
6353070,15:30:40,15:30:40,253,13,,,,3804.26,0
6353070,15:31:13,15:31:13,255,14,,,,4185.46,0
6353070,15:31:30,15:31:30,256,15,,,,4383.81,0
6353070,15:31:54,15:31:54,257,16,,,,4587.88,0
6353070,15:32:13,15:32:13,258,17,,,,4800.61,0
6353070,15:32:38,15:32:38,259,18,,,,5003.78,0
6353070,15:32:59,15:32:59,8383,19,,,,5284.07,0
6353070,15:33:23,15:33:23,8384,20,,,,5606.33,0
6353070,15:33:36,15:33:36,8385,21,,,,5757.13,0
6353070,15:35:10,15:35:10,6548,22,,,,6346.83,0
6353070,15:36:00,15:36:00,6549,23,,,,6986.31,
6353070,15:36:17,15:36:17,6550,24,,,,7156.84,0
6353070,15:36:49,15:36:49,6551,25,,,,7388.69,0
6353070,15:37:45,15:37:45,8237,26,,,,7745.39,0
6353070,15:38:08,15:38:08,6552,27,,,,7908.55,0
6353070,15:40:00,15:40:00,9598,28,,,,8534.99,
6353070,15:47:00,15:47:00,1493,29,,,,13279.71,
6353070,15:49:00,15:49:00,9479,30,,,,13992.07,
6353070,15:53:00,15:53:00,622,31,,,,16500.03,
6353070,15:57:02,15:57:02,623,32,,,,20184.22,0
6353070,16:01:00,16:01:00,9922,33,,1,,23724.04,
6613010,10:30:00,10:30:00,1493,1,,,1,0,
6613010,10:32:00,10:32:00,9479,2,,,,666.46,
6613010,10:36:00,10:36:00,622,3,,,,3174.42,
6613010,10:40:02,10:40:02,623,4,,,,6858.61,0
6613010,10:44:00,10:44:00,9922,5,,1,,10398.43,
6613120,10:30:00,10:30:00,1493,1,,,1,0,
6613120,10:32:00,10:32:00,9479,2,,,,666.46,
6613120,10:36:00,10:36:00,622,3,,,,3174.42,
6613120,10:40:02,10:40:02,623,4,,,,6858.61,0
6613120,10:44:00,10:44:00,9922,5,,1,,10398.43,
6651020,08:11:00,08:11:00,9476,1,,,1,0,
6651020,08:11:36,08:11:36,3790,2,,,,619.96,0
6651020,08:11:47,08:11:47,8220,3,,,,780.66,0
6651020,08:12:19,08:12:19,3792,4,,,,1037.27,0
6651020,08:12:40,08:12:40,3793,5,,,,1276.92,0
6651020,08:13:00,08:13:00,10780,6,,,,1540.58,
6651020,08:13:36,08:13:36,10779,7,,,,1852.7,0
6651020,08:16:00,08:16:00,9598,8,,,,2696.72,
6651020,08:23:00,08:23:00,1493,9,,,,7441.44,
6651020,08:25:00,08:25:00,9479,10,,,,8153.8,
6651020,08:28:40,08:28:40,622,11,,,,10661.76,0
6651020,08:33:53,08:33:53,623,12,,,,14345.95,0
6651020,08:39:00,08:39:00,9922,13,,1,,17885.77,
6651030,08:11:00,08:11:00,9476,1,,,1,0,
6651030,08:11:36,08:11:36,3790,2,,,,619.96,0
6651030,08:11:47,08:11:47,8220,3,,,,780.66,0
6651030,08:12:19,08:12:19,3792,4,,,,1037.27,0
6651030,08:12:40,08:12:40,3793,5,,,,1276.92,0
6651030,08:13:00,08:13:00,10780,6,,,,1540.58,
6651030,08:13:36,08:13:36,10779,7,,,,1852.7,0
6651030,08:16:00,08:16:00,9598,8,,,,2696.72,
6651030,08:23:00,08:23:00,1493,9,,,,7441.44,
6651030,08:25:00,08:25:00,9479,10,,,,8153.8,
6651030,08:28:40,08:28:40,622,11,,,,10661.76,0
6651030,08:33:53,08:33:53,623,12,,,,14345.95,0
6651030,08:39:00,08:39:00,9922,13,,1,,17885.77,
6651040,08:11:00,08:11:00,9476,1,,,1,0,
6651040,08:11:36,08:11:36,3790,2,,,,619.96,0
6651040,08:11:47,08:11:47,8220,3,,,,780.66,0
6651040,08:12:19,08:12:19,3792,4,,,,1037.27,0
6651040,08:12:40,08:12:40,3793,5,,,,1276.92,0
6651040,08:13:00,08:13:00,10780,6,,,,1540.58,
6651040,08:13:36,08:13:36,10779,7,,,,1852.7,0
6651040,08:16:00,08:16:00,9598,8,,,,2696.72,
6651040,08:23:00,08:23:00,1493,9,,,,7441.44,
6651040,08:25:00,08:25:00,9479,10,,,,8153.8,
6651040,08:28:40,08:28:40,622,11,,,,10661.76,0
6651040,08:33:53,08:33:53,623,12,,,,14345.95,0
6651040,08:39:00,08:39:00,9922,13,,1,,17885.77,
6651050,08:11:00,08:11:00,9476,1,,,1,0,
6651050,08:11:36,08:11:36,3790,2,,,,619.96,0
6651050,08:11:47,08:11:47,8220,3,,,,780.66,0
6651050,08:12:19,08:12:19,3792,4,,,,1037.27,0
6651050,08:12:40,08:12:40,3793,5,,,,1276.92,0
6651050,08:13:00,08:13:00,10780,6,,,,1540.58,
6651050,08:13:36,08:13:36,10779,7,,,,1852.7,0
6651050,08:16:00,08:16:00,9598,8,,,,2696.72,
6651050,08:23:00,08:23:00,1493,9,,,,7441.44,
6651050,08:25:00,08:25:00,9479,10,,,,8153.8,
6651050,08:28:40,08:28:40,622,11,,,,10661.76,0
6651050,08:33:53,08:33:53,623,12,,,,14345.95,0
6651050,08:39:00,08:39:00,9922,13,,1,,17885.77,
6651060,08:11:00,08:11:00,9476,1,,,1,0,
6651060,08:11:36,08:11:36,3790,2,,,,619.96,0
6651060,08:11:47,08:11:47,8220,3,,,,780.66,0
6651060,08:12:19,08:12:19,3792,4,,,,1037.27,0
6651060,08:12:40,08:12:40,3793,5,,,,1276.92,0
6651060,08:13:00,08:13:00,10780,6,,,,1540.58,
6651060,08:13:36,08:13:36,10779,7,,,,1852.7,0
6651060,08:16:00,08:16:00,9598,8,,,,2696.72,
6651060,08:23:00,08:23:00,1493,9,,,,7441.44,
6651060,08:25:00,08:25:00,9479,10,,,,8153.8,
6651060,08:28:40,08:28:40,622,11,,,,10661.76,0
6651060,08:33:53,08:33:53,623,12,,,,14345.95,0
6651060,08:39:00,08:39:00,9922,13,,1,,17885.77,
6651100,08:11:00,08:11:00,9476,1,,,1,0,
6651100,08:11:36,08:11:36,3790,2,,,,619.96,0
6651100,08:11:47,08:11:47,8220,3,,,,780.66,0
6651100,08:12:19,08:12:19,3792,4,,,,1037.27,0
6651100,08:12:40,08:12:40,3793,5,,,,1276.92,0
6651100,08:13:00,08:13:00,10780,6,,,,1540.58,
6651100,08:13:36,08:13:36,10779,7,,,,1852.7,0
6651100,08:16:00,08:16:00,9598,8,,,,2696.72,
6651100,08:23:00,08:23:00,1493,9,,,,7441.44,
6651100,08:25:00,08:25:00,9479,10,,,,8153.8,
6651100,08:28:40,08:28:40,622,11,,,,10661.76,0
6651100,08:33:53,08:33:53,623,12,,,,14345.95,0
6651100,08:39:00,08:39:00,9922,13,,1,,17885.77,
6651110,08:11:00,08:11:00,9476,1,,,1,0,
6651110,08:11:36,08:11:36,3790,2,,,,619.96,0
6651110,08:11:47,08:11:47,8220,3,,,,780.66,0
6651110,08:12:19,08:12:19,3792,4,,,,1037.27,0
6651110,08:12:40,08:12:40,3793,5,,,,1276.92,0
6651110,08:13:00,08:13:00,10780,6,,,,1540.58,
6651110,08:13:36,08:13:36,10779,7,,,,1852.7,0
6651110,08:16:00,08:16:00,9598,8,,,,2696.72,
6651110,08:23:00,08:23:00,1493,9,,,,7441.44,
6651110,08:25:00,08:25:00,9479,10,,,,8153.8,
6651110,08:28:40,08:28:40,622,11,,,,10661.76,0
6651110,08:33:53,08:33:53,623,12,,,,14345.95,0
6651110,08:39:00,08:39:00,9922,13,,1,,17885.77,
6786070,08:17:00,08:17:00,1493,1,,,1,0,
6786070,08:19:00,08:19:00,9479,2,,,,666.46,
6786070,08:23:00,08:23:00,622,3,,,,3174.42,
6786070,08:27:02,08:27:02,623,4,,,,6858.61,0
6786070,08:31:00,08:31:00,9922,5,,1,,10398.43,
6850020,06:20:00,06:20:00,9482,1,,,1,0,
6850020,06:20:29,06:20:29,241,2,,,,202.13,0
6850020,06:21:43,06:21:43,9480,3,,,,580.34,0
6850020,06:22:21,06:22:21,243,4,,,,902.04,0
6850020,06:23:35,06:23:35,244,5,,,,1481.17,0
6850020,06:23:59,06:23:59,245,6,,,,1658.31,0
6850020,06:24:40,06:24:40,246,7,,,,1952.3,0
6850020,06:25:29,06:25:29,247,8,,,,2212.14,0
6850020,06:26:04,06:26:04,248,9,,,,2433.76,0
6850020,06:27:00,06:27:00,249,10,,,,2812.75,
6850020,06:27:45,06:27:45,251,11,,,,3132.25,0
6850020,06:28:23,06:28:23,252,12,,,,3450.67,0
6850020,06:29:28,06:29:28,253,13,,,,3804.26,0
6850020,06:30:16,06:30:16,255,14,,,,4185.46,0
6850020,06:30:42,06:30:42,256,15,,,,4383.81,0
6850020,06:31:17,06:31:17,257,16,,,,4587.88,0
6850020,06:31:46,06:31:46,258,17,,,,4800.61,0
6850020,06:32:22,06:32:22,259,18,,,,5003.78,0
6850020,06:32:54,06:32:54,8383,19,,,,5284.07,0
6850020,06:33:29,06:33:29,8384,20,,,,5606.33,0
6850020,06:33:49,06:33:49,8385,21,,,,5757.13,0
6850020,06:35:39,06:35:39,9597,22,,,,6290.66,0
6850020,06:36:02,06:36:02,8392,23,,,,6513.63,0
6850020,06:37:00,06:37:00,9598,24,,,,7120.17,
6850020,06:43:00,06:43:00,1493,25,,,,11864.89,
6850020,06:45:00,06:45:00,9479,26,,,,12577.25,
6850020,06:48:09,06:48:09,622,27,,,,15085.21,0
6850020,06:52:37,06:52:37,623,28,,,,18769.4,0
6850020,06:57:00,06:57:00,9922,29,,1,,22309.22,
6850030,06:20:00,06:20:00,9482,1,,,1,0,
6850030,06:20:29,06:20:29,241,2,,,,202.13,0
6850030,06:21:43,06:21:43,9480,3,,,,580.34,0
6850030,06:22:21,06:22:21,243,4,,,,902.04,0
6850030,06:23:35,06:23:35,244,5,,,,1481.17,0
6850030,06:23:59,06:23:59,245,6,,,,1658.31,0
6850030,06:24:40,06:24:40,246,7,,,,1952.3,0
6850030,06:25:29,06:25:29,247,8,,,,2212.14,0
6850030,06:26:04,06:26:04,248,9,,,,2433.76,0
6850030,06:27:00,06:27:00,249,10,,,,2812.75,
6850030,06:27:45,06:27:45,251,11,,,,3132.25,0
6850030,06:28:23,06:28:23,252,12,,,,3450.67,0
6850030,06:29:28,06:29:28,253,13,,,,3804.26,0
6850030,06:30:16,06:30:16,255,14,,,,4185.46,0
6850030,06:30:42,06:30:42,256,15,,,,4383.81,0
6850030,06:31:17,06:31:17,257,16,,,,4587.88,0
6850030,06:31:46,06:31:46,258,17,,,,4800.61,0
6850030,06:32:22,06:32:22,259,18,,,,5003.78,0
6850030,06:32:54,06:32:54,8383,19,,,,5284.07,0
6850030,06:33:29,06:33:29,8384,20,,,,5606.33,0
6850030,06:33:49,06:33:49,8385,21,,,,5757.13,0
6850030,06:35:39,06:35:39,9597,22,,,,6290.66,0
6850030,06:36:02,06:36:02,8392,23,,,,6513.63,0
6850030,06:37:00,06:37:00,9598,24,,,,7120.17,
6850030,06:43:00,06:43:00,1493,25,,,,11864.89,
6850030,06:45:00,06:45:00,9479,26,,,,12577.25,
6850030,06:48:09,06:48:09,622,27,,,,15085.21,0
6850030,06:52:37,06:52:37,623,28,,,,18769.4,0
6850030,06:57:00,06:57:00,9922,29,,1,,22309.22,
6850040,06:20:00,06:20:00,9482,1,,,1,0,
6850040,06:20:29,06:20:29,241,2,,,,202.13,0
6850040,06:21:43,06:21:43,9480,3,,,,580.34,0
6850040,06:22:21,06:22:21,243,4,,,,902.04,0
6850040,06:23:35,06:23:35,244,5,,,,1481.17,0
6850040,06:23:59,06:23:59,245,6,,,,1658.31,0
6850040,06:24:40,06:24:40,246,7,,,,1952.3,0
6850040,06:25:29,06:25:29,247,8,,,,2212.14,0
6850040,06:26:04,06:26:04,248,9,,,,2433.76,0
6850040,06:27:00,06:27:00,249,10,,,,2812.75,
6850040,06:27:45,06:27:45,251,11,,,,3132.25,0
6850040,06:28:23,06:28:23,252,12,,,,3450.67,0
6850040,06:29:28,06:29:28,253,13,,,,3804.26,0
6850040,06:30:16,06:30:16,255,14,,,,4185.46,0
6850040,06:30:42,06:30:42,256,15,,,,4383.81,0
6850040,06:31:17,06:31:17,257,16,,,,4587.88,0
6850040,06:31:46,06:31:46,258,17,,,,4800.61,0
6850040,06:32:22,06:32:22,259,18,,,,5003.78,0
6850040,06:32:54,06:32:54,8383,19,,,,5284.07,0
6850040,06:33:29,06:33:29,8384,20,,,,5606.33,0
6850040,06:33:49,06:33:49,8385,21,,,,5757.13,0
6850040,06:35:39,06:35:39,9597,22,,,,6290.66,0
6850040,06:36:02,06:36:02,8392,23,,,,6513.63,0
6850040,06:37:00,06:37:00,9598,24,,,,7120.17,
6850040,06:43:00,06:43:00,1493,25,,,,11864.89,
6850040,06:45:00,06:45:00,9479,26,,,,12577.25,
6850040,06:48:09,06:48:09,622,27,,,,15085.21,0
6850040,06:52:37,06:52:37,623,28,,,,18769.4,0
6850040,06:57:00,06:57:00,9922,29,,1,,22309.22,
6850050,06:20:00,06:20:00,9482,1,,,1,0,
6850050,06:20:29,06:20:29,241,2,,,,202.13,0
6850050,06:21:43,06:21:43,9480,3,,,,580.34,0
6850050,06:22:21,06:22:21,243,4,,,,902.04,0
6850050,06:23:35,06:23:35,244,5,,,,1481.17,0
6850050,06:23:59,06:23:59,245,6,,,,1658.31,0
6850050,06:24:40,06:24:40,246,7,,,,1952.3,0
6850050,06:25:29,06:25:29,247,8,,,,2212.14,0
6850050,06:26:04,06:26:04,248,9,,,,2433.76,0
6850050,06:27:00,06:27:00,249,10,,,,2812.75,
6850050,06:27:45,06:27:45,251,11,,,,3132.25,0
6850050,06:28:23,06:28:23,252,12,,,,3450.67,0
6850050,06:29:28,06:29:28,253,13,,,,3804.26,0
6850050,06:30:16,06:30:16,255,14,,,,4185.46,0
6850050,06:30:42,06:30:42,256,15,,,,4383.81,0
6850050,06:31:17,06:31:17,257,16,,,,4587.88,0
6850050,06:31:46,06:31:46,258,17,,,,4800.61,0
6850050,06:32:22,06:32:22,259,18,,,,5003.78,0
6850050,06:32:54,06:32:54,8383,19,,,,5284.07,0
6850050,06:33:29,06:33:29,8384,20,,,,5606.33,0
6850050,06:33:49,06:33:49,8385,21,,,,5757.13,0
6850050,06:35:39,06:35:39,9597,22,,,,6290.66,0
6850050,06:36:02,06:36:02,8392,23,,,,6513.63,0
6850050,06:37:00,06:37:00,9598,24,,,,7120.17,
6850050,06:43:00,06:43:00,1493,25,,,,11864.89,
6850050,06:45:00,06:45:00,9479,26,,,,12577.25,
6850050,06:48:09,06:48:09,622,27,,,,15085.21,0
6850050,06:52:37,06:52:37,623,28,,,,18769.4,0
6850050,06:57:00,06:57:00,9922,29,,1,,22309.22,
6850060,06:20:00,06:20:00,9482,1,,,1,0,
6850060,06:20:29,06:20:29,241,2,,,,202.13,0
6850060,06:21:43,06:21:43,9480,3,,,,580.34,0
6850060,06:22:21,06:22:21,243,4,,,,902.04,0
6850060,06:23:35,06:23:35,244,5,,,,1481.17,0
6850060,06:23:59,06:23:59,245,6,,,,1658.31,0
6850060,06:24:40,06:24:40,246,7,,,,1952.3,0
6850060,06:25:29,06:25:29,247,8,,,,2212.14,0
6850060,06:26:04,06:26:04,248,9,,,,2433.76,0
6850060,06:27:00,06:27:00,249,10,,,,2812.75,
6850060,06:27:45,06:27:45,251,11,,,,3132.25,0
6850060,06:28:23,06:28:23,252,12,,,,3450.67,0
6850060,06:29:28,06:29:28,253,13,,,,3804.26,0
6850060,06:30:16,06:30:16,255,14,,,,4185.46,0
6850060,06:30:42,06:30:42,256,15,,,,4383.81,0
6850060,06:31:17,06:31:17,257,16,,,,4587.88,0
6850060,06:31:46,06:31:46,258,17,,,,4800.61,0
6850060,06:32:22,06:32:22,259,18,,,,5003.78,0
6850060,06:32:54,06:32:54,8383,19,,,,5284.07,0
6850060,06:33:29,06:33:29,8384,20,,,,5606.33,0
6850060,06:33:49,06:33:49,8385,21,,,,5757.13,0
6850060,06:35:39,06:35:39,9597,22,,,,6290.66,0
6850060,06:36:02,06:36:02,8392,23,,,,6513.63,0
6850060,06:37:00,06:37:00,9598,24,,,,7120.17,
6850060,06:43:00,06:43:00,1493,25,,,,11864.89,
6850060,06:45:00,06:45:00,9479,26,,,,12577.25,
6850060,06:48:09,06:48:09,622,27,,,,15085.21,0
6850060,06:52:37,06:52:37,623,28,,,,18769.4,0
6850060,06:57:00,06:57:00,9922,29,,1,,22309.22,
6850100,06:20:00,06:20:00,9482,1,,,1,0,
6850100,06:20:29,06:20:29,241,2,,,,202.13,0
6850100,06:21:43,06:21:43,9480,3,,,,580.34,0
6850100,06:22:21,06:22:21,243,4,,,,902.04,0
6850100,06:23:35,06:23:35,244,5,,,,1481.17,0
6850100,06:23:59,06:23:59,245,6,,,,1658.31,0
6850100,06:24:40,06:24:40,246,7,,,,1952.3,0
6850100,06:25:29,06:25:29,247,8,,,,2212.14,0
6850100,06:26:04,06:26:04,248,9,,,,2433.76,0
6850100,06:27:00,06:27:00,249,10,,,,2812.75,
6850100,06:27:45,06:27:45,251,11,,,,3132.25,0
6850100,06:28:23,06:28:23,252,12,,,,3450.67,0
6850100,06:29:28,06:29:28,253,13,,,,3804.26,0
6850100,06:30:16,06:30:16,255,14,,,,4185.46,0
6850100,06:30:42,06:30:42,256,15,,,,4383.81,0
6850100,06:31:17,06:31:17,257,16,,,,4587.88,0
6850100,06:31:46,06:31:46,258,17,,,,4800.61,0
6850100,06:32:22,06:32:22,259,18,,,,5003.78,0
6850100,06:32:54,06:32:54,8383,19,,,,5284.07,0
6850100,06:33:29,06:33:29,8384,20,,,,5606.33,0
6850100,06:33:49,06:33:49,8385,21,,,,5757.13,0
6850100,06:35:39,06:35:39,9597,22,,,,6290.66,0
6850100,06:36:02,06:36:02,8392,23,,,,6513.63,0
6850100,06:37:00,06:37:00,9598,24,,,,7120.17,
6850100,06:43:00,06:43:00,1493,25,,,,11864.89,
6850100,06:45:00,06:45:00,9479,26,,,,12577.25,
6850100,06:48:09,06:48:09,622,27,,,,15085.21,0
6850100,06:52:37,06:52:37,623,28,,,,18769.4,0
6850100,06:57:00,06:57:00,9922,29,,1,,22309.22,
6850110,06:20:00,06:20:00,9482,1,,,1,0,
6850110,06:20:29,06:20:29,241,2,,,,202.13,0
6850110,06:21:43,06:21:43,9480,3,,,,580.34,0
6850110,06:22:21,06:22:21,243,4,,,,902.04,0
6850110,06:23:35,06:23:35,244,5,,,,1481.17,0
6850110,06:23:59,06:23:59,245,6,,,,1658.31,0
6850110,06:24:40,06:24:40,246,7,,,,1952.3,0
6850110,06:25:29,06:25:29,247,8,,,,2212.14,0
6850110,06:26:04,06:26:04,248,9,,,,2433.76,0
6850110,06:27:00,06:27:00,249,10,,,,2812.75,
6850110,06:27:45,06:27:45,251,11,,,,3132.25,0
6850110,06:28:23,06:28:23,252,12,,,,3450.67,0
6850110,06:29:28,06:29:28,253,13,,,,3804.26,0
6850110,06:30:16,06:30:16,255,14,,,,4185.46,0
6850110,06:30:42,06:30:42,256,15,,,,4383.81,0
6850110,06:31:17,06:31:17,257,16,,,,4587.88,0
6850110,06:31:46,06:31:46,258,17,,,,4800.61,0
6850110,06:32:22,06:32:22,259,18,,,,5003.78,0
6850110,06:32:54,06:32:54,8383,19,,,,5284.07,0
6850110,06:33:29,06:33:29,8384,20,,,,5606.33,0
6850110,06:33:49,06:33:49,8385,21,,,,5757.13,0
6850110,06:35:39,06:35:39,9597,22,,,,6290.66,0
6850110,06:36:02,06:36:02,8392,23,,,,6513.63,0
6850110,06:37:00,06:37:00,9598,24,,,,7120.17,
6850110,06:43:00,06:43:00,1493,25,,,,11864.89,
6850110,06:45:00,06:45:00,9479,26,,,,12577.25,
6850110,06:48:09,06:48:09,622,27,,,,15085.21,0
6850110,06:52:37,06:52:37,623,28,,,,18769.4,0
6850110,06:57:00,06:57:00,9922,29,,1,,22309.22,
7093080,09:22:00,09:22:00,9482,1,,,1,0,
7093080,09:22:21,09:22:21,241,2,,,,202.13,0
7093080,09:23:13,09:23:13,9480,3,,,,580.34,0
7093080,09:23:41,09:23:41,243,4,,,,902.04,0
7093080,09:24:33,09:24:33,244,5,,,,1481.17,0
7093080,09:24:51,09:24:51,245,6,,,,1658.31,0
7093080,09:25:20,09:25:20,246,7,,,,1952.3,0
7093080,09:25:55,09:25:55,247,8,,,,2212.14,0
7093080,09:26:20,09:26:20,248,9,,,,2433.76,0
7093080,09:27:00,09:27:00,249,10,,,,2812.75,
7093080,09:27:30,09:27:30,251,11,,,,3132.25,0
7093080,09:27:56,09:27:56,252,12,,,,3450.67,0
7093080,09:28:40,09:28:40,253,13,,,,3804.26,0
7093080,09:29:13,09:29:13,255,14,,,,4185.46,0
7093080,09:29:30,09:29:30,256,15,,,,4383.81,0
7093080,09:29:54,09:29:54,257,16,,,,4587.88,0
7093080,09:30:13,09:30:13,258,17,,,,4800.61,0
7093080,09:30:38,09:30:38,259,18,,,,5003.78,0
7093080,09:30:59,09:30:59,8383,19,,,,5284.07,0
7093080,09:31:23,09:31:23,8384,20,,,,5606.33,0
7093080,09:31:36,09:31:36,8385,21,,,,5757.13,0
7093080,09:33:10,09:33:10,6548,22,,,,6346.83,0
7093080,09:34:00,09:34:00,6549,23,,,,6986.31,
7093080,09:34:17,09:34:17,6550,24,,,,7156.84,0
7093080,09:34:49,09:34:49,6551,25,,,,7388.69,0
7093080,09:35:45,09:35:45,8237,26,,,,7745.39,0
7093080,09:36:08,09:36:08,6552,27,,,,7908.55,0
7093080,09:38:00,09:38:00,9598,28,,,,8534.99,
7093080,09:45:00,09:45:00,1493,29,,,,13279.71,
7093080,09:47:00,09:47:00,9479,30,,,,13992.07,
7093080,09:51:00,09:51:00,622,31,,,,16500.03,
7093080,09:55:02,09:55:02,623,32,,,,20184.22,0
7093080,09:59:00,09:59:00,9922,33,,1,,23724.04,
7093090,09:22:00,09:22:00,9482,1,,,1,0,
7093090,09:22:21,09:22:21,241,2,,,,202.13,0
7093090,09:23:13,09:23:13,9480,3,,,,580.34,0
7093090,09:23:41,09:23:41,243,4,,,,902.04,0
7093090,09:24:33,09:24:33,244,5,,,,1481.17,0
7093090,09:24:51,09:24:51,245,6,,,,1658.31,0
7093090,09:25:20,09:25:20,246,7,,,,1952.3,0
7093090,09:25:55,09:25:55,247,8,,,,2212.14,0
7093090,09:26:20,09:26:20,248,9,,,,2433.76,0
7093090,09:27:00,09:27:00,249,10,,,,2812.75,
7093090,09:27:30,09:27:30,251,11,,,,3132.25,0
7093090,09:27:56,09:27:56,252,12,,,,3450.67,0
7093090,09:28:40,09:28:40,253,13,,,,3804.26,0
7093090,09:29:13,09:29:13,255,14,,,,4185.46,0
7093090,09:29:30,09:29:30,256,15,,,,4383.81,0
7093090,09:29:54,09:29:54,257,16,,,,4587.88,0
7093090,09:30:13,09:30:13,258,17,,,,4800.61,0
7093090,09:30:38,09:30:38,259,18,,,,5003.78,0
7093090,09:30:59,09:30:59,8383,19,,,,5284.07,0
7093090,09:31:23,09:31:23,8384,20,,,,5606.33,0
7093090,09:31:36,09:31:36,8385,21,,,,5757.13,0
7093090,09:33:10,09:33:10,6548,22,,,,6346.83,0
7093090,09:34:00,09:34:00,6549,23,,,,6986.31,
7093090,09:34:17,09:34:17,6550,24,,,,7156.84,0
7093090,09:34:49,09:34:49,6551,25,,,,7388.69,0
7093090,09:35:45,09:35:45,8237,26,,,,7745.39,0
7093090,09:36:08,09:36:08,6552,27,,,,7908.55,0
7093090,09:38:00,09:38:00,9598,28,,,,8534.99,
7093090,09:45:00,09:45:00,1493,29,,,,13279.71,
7093090,09:47:00,09:47:00,9479,30,,,,13992.07,
7093090,09:51:00,09:51:00,622,31,,,,16500.03,
7093090,09:55:02,09:55:02,623,32,,,,20184.22,0
7093090,09:59:00,09:59:00,9922,33,,1,,23724.04,
7095080,20:30:00,20:30:00,1493,1,,,1,0,
7095080,20:32:00,20:32:00,9479,2,,,,666.46,
7095080,20:36:00,20:36:00,622,3,,,,3174.42,
7095080,20:40:02,20:40:02,623,4,,,,6858.61,0
7095080,20:44:00,20:44:00,9922,5,,1,,10398.43,
7095090,20:30:00,20:30:00,1493,1,,,1,0,
7095090,20:32:00,20:32:00,9479,2,,,,666.46,
7095090,20:36:00,20:36:00,622,3,,,,3174.42,
7095090,20:40:02,20:40:02,623,4,,,,6858.61,0
7095090,20:44:00,20:44:00,9922,5,,1,,10398.43,
7189010,19:52:00,19:52:00,9482,1,,,1,0,
7189010,19:52:21,19:52:21,241,2,,,,202.13,0
7189010,19:53:13,19:53:13,9480,3,,,,580.34,0
7189010,19:53:41,19:53:41,243,4,,,,902.04,0
7189010,19:54:33,19:54:33,244,5,,,,1481.17,0
7189010,19:54:51,19:54:51,245,6,,,,1658.31,0
7189010,19:55:20,19:55:20,246,7,,,,1952.3,0
7189010,19:55:55,19:55:55,247,8,,,,2212.14,0
7189010,19:56:20,19:56:20,248,9,,,,2433.76,0
7189010,19:57:00,19:57:00,249,10,,,,2812.75,
7189010,19:57:30,19:57:30,251,11,,,,3132.25,0
7189010,19:57:56,19:57:56,252,12,,,,3450.67,0
7189010,19:58:40,19:58:40,253,13,,,,3804.26,0
7189010,19:59:13,19:59:13,255,14,,,,4185.46,0
7189010,19:59:30,19:59:30,256,15,,,,4383.81,0
7189010,19:59:54,19:59:54,257,16,,,,4587.88,0
7189010,20:00:13,20:00:13,258,17,,,,4800.61,0
7189010,20:00:38,20:00:38,259,18,,,,5003.78,0
7189010,20:00:59,20:00:59,8383,19,,,,5284.07,0
7189010,20:01:23,20:01:23,8384,20,,,,5606.33,0
7189010,20:01:36,20:01:36,8385,21,,,,5757.13,0
7189010,20:03:10,20:03:10,6548,22,,,,6346.83,0
7189010,20:04:00,20:04:00,6549,23,,,,6986.31,
7189010,20:04:17,20:04:17,6550,24,,,,7156.84,0
7189010,20:04:49,20:04:49,6551,25,,,,7388.69,0
7189010,20:05:45,20:05:45,8237,26,,,,7745.39,0
7189010,20:06:08,20:06:08,6552,27,,,,7908.55,0
7189010,20:08:00,20:08:00,9598,28,,,,8534.99,
7189010,20:15:00,20:15:00,1493,29,,,,13279.71,
7189010,20:17:00,20:17:00,9479,30,,,,13992.07,
7189010,20:21:00,20:21:00,622,31,,,,16500.03,
7189010,20:25:02,20:25:02,623,32,,,,20184.22,0
7189010,20:29:00,20:29:00,9922,33,,1,,23724.04,
7189120,19:52:00,19:52:00,9482,1,,,1,0,
7189120,19:52:21,19:52:21,241,2,,,,202.13,0
7189120,19:53:13,19:53:13,9480,3,,,,580.34,0
7189120,19:53:41,19:53:41,243,4,,,,902.04,0
7189120,19:54:33,19:54:33,244,5,,,,1481.17,0
7189120,19:54:51,19:54:51,245,6,,,,1658.31,0
7189120,19:55:20,19:55:20,246,7,,,,1952.3,0
7189120,19:55:55,19:55:55,247,8,,,,2212.14,0
7189120,19:56:20,19:56:20,248,9,,,,2433.76,0
7189120,19:57:00,19:57:00,249,10,,,,2812.75,
7189120,19:57:30,19:57:30,251,11,,,,3132.25,0
7189120,19:57:56,19:57:56,252,12,,,,3450.67,0
7189120,19:58:40,19:58:40,253,13,,,,3804.26,0
7189120,19:59:13,19:59:13,255,14,,,,4185.46,0
7189120,19:59:30,19:59:30,256,15,,,,4383.81,0
7189120,19:59:54,19:59:54,257,16,,,,4587.88,0
7189120,20:00:13,20:00:13,258,17,,,,4800.61,0
7189120,20:00:38,20:00:38,259,18,,,,5003.78,0
7189120,20:00:59,20:00:59,8383,19,,,,5284.07,0
7189120,20:01:23,20:01:23,8384,20,,,,5606.33,0
7189120,20:01:36,20:01:36,8385,21,,,,5757.13,0
7189120,20:03:10,20:03:10,6548,22,,,,6346.83,0
7189120,20:04:00,20:04:00,6549,23,,,,6986.31,
7189120,20:04:17,20:04:17,6550,24,,,,7156.84,0
7189120,20:04:49,20:04:49,6551,25,,,,7388.69,0
7189120,20:05:45,20:05:45,8237,26,,,,7745.39,0
7189120,20:06:08,20:06:08,6552,27,,,,7908.55,0
7189120,20:08:00,20:08:00,9598,28,,,,8534.99,
7189120,20:15:00,20:15:00,1493,29,,,,13279.71,
7189120,20:17:00,20:17:00,9479,30,,,,13992.07,
7189120,20:21:00,20:21:00,622,31,,,,16500.03,
7189120,20:25:02,20:25:02,623,32,,,,20184.22,0
7189120,20:29:00,20:29:00,9922,33,,1,,23724.04,
7229080,11:22:00,11:22:00,9482,1,,,1,0,
7229080,11:22:21,11:22:21,241,2,,,,202.13,0
7229080,11:23:13,11:23:13,9480,3,,,,580.34,0
7229080,11:23:41,11:23:41,243,4,,,,902.04,0
7229080,11:24:33,11:24:33,244,5,,,,1481.17,0
7229080,11:24:51,11:24:51,245,6,,,,1658.31,0
7229080,11:25:20,11:25:20,246,7,,,,1952.3,0
7229080,11:25:55,11:25:55,247,8,,,,2212.14,0
7229080,11:26:20,11:26:20,248,9,,,,2433.76,0
7229080,11:27:00,11:27:00,249,10,,,,2812.75,
7229080,11:27:30,11:27:30,251,11,,,,3132.25,0
7229080,11:27:56,11:27:56,252,12,,,,3450.67,0
7229080,11:28:40,11:28:40,253,13,,,,3804.26,0
7229080,11:29:13,11:29:13,255,14,,,,4185.46,0
7229080,11:29:30,11:29:30,256,15,,,,4383.81,0
7229080,11:29:54,11:29:54,257,16,,,,4587.88,0
7229080,11:30:13,11:30:13,258,17,,,,4800.61,0
7229080,11:30:38,11:30:38,259,18,,,,5003.78,0
7229080,11:30:59,11:30:59,8383,19,,,,5284.07,0
7229080,11:31:23,11:31:23,8384,20,,,,5606.33,0
7229080,11:31:36,11:31:36,8385,21,,,,5757.13,0
7229080,11:33:10,11:33:10,6548,22,,,,6346.83,0
7229080,11:34:00,11:34:00,6549,23,,,,6986.31,
7229080,11:34:17,11:34:17,6550,24,,,,7156.84,0
7229080,11:34:49,11:34:49,6551,25,,,,7388.69,0
7229080,11:35:45,11:35:45,8237,26,,,,7745.39,0
7229080,11:36:08,11:36:08,6552,27,,,,7908.55,0
7229080,11:38:00,11:38:00,9598,28,,,,8534.99,
7229080,11:45:00,11:45:00,1493,29,,,,13279.71,
7229080,11:47:00,11:47:00,9479,30,,,,13992.07,
7229080,11:51:00,11:51:00,622,31,,,,16500.03,
7229080,11:55:02,11:55:02,623,32,,,,20184.22,0
7229080,11:59:00,11:59:00,9922,33,,1,,23724.04,
7229090,11:22:00,11:22:00,9482,1,,,1,0,
7229090,11:22:21,11:22:21,241,2,,,,202.13,0
7229090,11:23:13,11:23:13,9480,3,,,,580.34,0
7229090,11:23:41,11:23:41,243,4,,,,902.04,0
7229090,11:24:33,11:24:33,244,5,,,,1481.17,0
7229090,11:24:51,11:24:51,245,6,,,,1658.31,0
7229090,11:25:20,11:25:20,246,7,,,,1952.3,0
7229090,11:25:55,11:25:55,247,8,,,,2212.14,0
7229090,11:26:20,11:26:20,248,9,,,,2433.76,0
7229090,11:27:00,11:27:00,249,10,,,,2812.75,
7229090,11:27:30,11:27:30,251,11,,,,3132.25,0
7229090,11:27:56,11:27:56,252,12,,,,3450.67,0
7229090,11:28:40,11:28:40,253,13,,,,3804.26,0
7229090,11:29:13,11:29:13,255,14,,,,4185.46,0
7229090,11:29:30,11:29:30,256,15,,,,4383.81,0
7229090,11:29:54,11:29:54,257,16,,,,4587.88,0
7229090,11:30:13,11:30:13,258,17,,,,4800.61,0
7229090,11:30:38,11:30:38,259,18,,,,5003.78,0
7229090,11:30:59,11:30:59,8383,19,,,,5284.07,0
7229090,11:31:23,11:31:23,8384,20,,,,5606.33,0
7229090,11:31:36,11:31:36,8385,21,,,,5757.13,0
7229090,11:33:10,11:33:10,6548,22,,,,6346.83,0
7229090,11:34:00,11:34:00,6549,23,,,,6986.31,
7229090,11:34:17,11:34:17,6550,24,,,,7156.84,0
7229090,11:34:49,11:34:49,6551,25,,,,7388.69,0
7229090,11:35:45,11:35:45,8237,26,,,,7745.39,0
7229090,11:36:08,11:36:08,6552,27,,,,7908.55,0
7229090,11:38:00,11:38:00,9598,28,,,,8534.99,
7229090,11:45:00,11:45:00,1493,29,,,,13279.71,
7229090,11:47:00,11:47:00,9479,30,,,,13992.07,
7229090,11:51:00,11:51:00,622,31,,,,16500.03,
7229090,11:55:02,11:55:02,623,32,,,,20184.22,0
7229090,11:59:00,11:59:00,9922,33,,1,,23724.04,
7237080,10:22:00,10:22:00,9482,1,,,1,0,
7237080,10:22:21,10:22:21,241,2,,,,202.13,0
7237080,10:23:13,10:23:13,9480,3,,,,580.34,0
7237080,10:23:41,10:23:41,243,4,,,,902.04,0
7237080,10:24:33,10:24:33,244,5,,,,1481.17,0
7237080,10:24:51,10:24:51,245,6,,,,1658.31,0
7237080,10:25:20,10:25:20,246,7,,,,1952.3,0
7237080,10:25:55,10:25:55,247,8,,,,2212.14,0
7237080,10:26:20,10:26:20,248,9,,,,2433.76,0
7237080,10:27:00,10:27:00,249,10,,,,2812.75,
7237080,10:27:30,10:27:30,251,11,,,,3132.25,0
7237080,10:27:56,10:27:56,252,12,,,,3450.67,0
7237080,10:28:40,10:28:40,253,13,,,,3804.26,0
7237080,10:29:13,10:29:13,255,14,,,,4185.46,0
7237080,10:29:30,10:29:30,256,15,,,,4383.81,0
7237080,10:29:54,10:29:54,257,16,,,,4587.88,0
7237080,10:30:13,10:30:13,258,17,,,,4800.61,0
7237080,10:30:38,10:30:38,259,18,,,,5003.78,0
7237080,10:30:59,10:30:59,8383,19,,,,5284.07,0
7237080,10:31:23,10:31:23,8384,20,,,,5606.33,0
7237080,10:31:36,10:31:36,8385,21,,,,5757.13,0
7237080,10:33:10,10:33:10,6548,22,,,,6346.83,0
7237080,10:34:00,10:34:00,6549,23,,,,6986.31,
7237080,10:34:17,10:34:17,6550,24,,,,7156.84,0
7237080,10:34:49,10:34:49,6551,25,,,,7388.69,0
7237080,10:35:45,10:35:45,8237,26,,,,7745.39,0
7237080,10:36:08,10:36:08,6552,27,,,,7908.55,0
7237080,10:38:00,10:38:00,9598,28,,,,8534.99,
7237080,10:45:00,10:45:00,1493,29,,,,13279.71,
7237080,10:47:00,10:47:00,9479,30,,,,13992.07,
7237080,10:51:00,10:51:00,622,31,,,,16500.03,
7237080,10:55:02,10:55:02,623,32,,,,20184.22,0
7237080,10:59:00,10:59:00,9922,33,,1,,23724.04,
7237090,10:22:00,10:22:00,9482,1,,,1,0,
7237090,10:22:21,10:22:21,241,2,,,,202.13,0
7237090,10:23:13,10:23:13,9480,3,,,,580.34,0
7237090,10:23:41,10:23:41,243,4,,,,902.04,0
7237090,10:24:33,10:24:33,244,5,,,,1481.17,0
7237090,10:24:51,10:24:51,245,6,,,,1658.31,0
7237090,10:25:20,10:25:20,246,7,,,,1952.3,0
7237090,10:25:55,10:25:55,247,8,,,,2212.14,0
7237090,10:26:20,10:26:20,248,9,,,,2433.76,0
7237090,10:27:00,10:27:00,249,10,,,,2812.75,
7237090,10:27:30,10:27:30,251,11,,,,3132.25,0
7237090,10:27:56,10:27:56,252,12,,,,3450.67,0
7237090,10:28:40,10:28:40,253,13,,,,3804.26,0
7237090,10:29:13,10:29:13,255,14,,,,4185.46,0
7237090,10:29:30,10:29:30,256,15,,,,4383.81,0
7237090,10:29:54,10:29:54,257,16,,,,4587.88,0
7237090,10:30:13,10:30:13,258,17,,,,4800.61,0
7237090,10:30:38,10:30:38,259,18,,,,5003.78,0
7237090,10:30:59,10:30:59,8383,19,,,,5284.07,0
7237090,10:31:23,10:31:23,8384,20,,,,5606.33,0
7237090,10:31:36,10:31:36,8385,21,,,,5757.13,0
7237090,10:33:10,10:33:10,6548,22,,,,6346.83,0
7237090,10:34:00,10:34:00,6549,23,,,,6986.31,
7237090,10:34:17,10:34:17,6550,24,,,,7156.84,0
7237090,10:34:49,10:34:49,6551,25,,,,7388.69,0
7237090,10:35:45,10:35:45,8237,26,,,,7745.39,0
7237090,10:36:08,10:36:08,6552,27,,,,7908.55,0
7237090,10:38:00,10:38:00,9598,28,,,,8534.99,
7237090,10:45:00,10:45:00,1493,29,,,,13279.71,
7237090,10:47:00,10:47:00,9479,30,,,,13992.07,
7237090,10:51:00,10:51:00,622,31,,,,16500.03,
7237090,10:55:02,10:55:02,623,32,,,,20184.22,0
7237090,10:59:00,10:59:00,9922,33,,1,,23724.04,
7286070,25:21:00,25:21:00,1493,1,,,1,0,
7286070,25:23:00,25:23:00,9479,2,,,,666.46,
7286070,25:27:00,25:27:00,622,3,,,,3174.42,
7286070,25:31:02,25:31:02,623,4,,,,6858.61,0
7286070,25:35:00,25:35:00,9922,5,,1,,10398.43,
7521020,15:09:00,15:09:00,9482,1,,,1,0,
7521020,15:09:34,15:09:34,241,2,,,,202.13,0
7521020,15:10:58,15:10:58,9480,3,,,,580.34,0
7521020,15:11:42,15:11:42,243,4,,,,902.04,0
7521020,15:13:06,15:13:06,244,5,,,,1481.17,0
7521020,15:13:34,15:13:34,245,6,,,,1658.31,0
7521020,15:14:20,15:14:20,246,7,,,,1952.3,0
7521020,15:15:16,15:15:16,247,8,,,,2212.14,0
7521020,15:15:56,15:15:56,248,9,,,,2433.76,0
7521020,15:17:00,15:17:00,249,10,,,,2812.75,
7521020,15:17:35,15:17:35,251,11,,,,3132.25,0
7521020,15:18:04,15:18:04,252,12,,,,3450.67,0
7521020,15:18:54,15:18:54,253,13,,,,3804.26,0
7521020,15:19:32,15:19:32,255,14,,,,4185.46,0
7521020,15:19:52,15:19:52,256,15,,,,4383.81,0
7521020,15:20:19,15:20:19,257,16,,,,4587.88,0
7521020,15:20:41,15:20:41,258,17,,,,4800.61,0
7521020,15:21:09,15:21:09,259,18,,,,5003.78,0
7521020,15:21:33,15:21:33,8383,19,,,,5284.07,0
7521020,15:22:00,15:22:00,8384,20,,,,5606.33,0
7521020,15:22:16,15:22:16,8385,21,,,,5757.13,0
7521020,15:24:03,15:24:03,6548,22,,,,6346.83,0
7521020,15:25:00,15:25:00,6549,23,,,,6986.31,
7521020,15:25:13,15:25:13,6550,24,,,,7156.84,0
7521020,15:25:36,15:25:36,6551,25,,,,7388.69,0
7521020,15:26:19,15:26:19,8237,26,,,,7745.39,0
7521020,15:26:36,15:26:36,6552,27,,,,7908.55,0
7521020,15:28:00,15:28:00,9598,28,,,,8534.99,
7521020,15:35:00,15:35:00,1493,29,,,,13279.71,
7521020,15:38:00,15:38:00,9479,30,,,,13992.07,
7521020,15:40:00,15:40:00,622,31,,,,16500.03,
7521020,15:45:03,15:45:03,623,32,,,,20184.22,0
7521020,15:50:00,15:50:00,9922,33,,1,,23724.04,
7521030,15:09:00,15:09:00,9482,1,,,1,0,
7521030,15:09:34,15:09:34,241,2,,,,202.13,0
7521030,15:10:58,15:10:58,9480,3,,,,580.34,0
7521030,15:11:42,15:11:42,243,4,,,,902.04,0
7521030,15:13:06,15:13:06,244,5,,,,1481.17,0
7521030,15:13:34,15:13:34,245,6,,,,1658.31,0
7521030,15:14:20,15:14:20,246,7,,,,1952.3,0
7521030,15:15:16,15:15:16,247,8,,,,2212.14,0
7521030,15:15:56,15:15:56,248,9,,,,2433.76,0
7521030,15:17:00,15:17:00,249,10,,,,2812.75,
7521030,15:17:35,15:17:35,251,11,,,,3132.25,0
7521030,15:18:04,15:18:04,252,12,,,,3450.67,0
7521030,15:18:54,15:18:54,253,13,,,,3804.26,0
7521030,15:19:32,15:19:32,255,14,,,,4185.46,0
7521030,15:19:52,15:19:52,256,15,,,,4383.81,0
7521030,15:20:19,15:20:19,257,16,,,,4587.88,0
7521030,15:20:41,15:20:41,258,17,,,,4800.61,0
7521030,15:21:09,15:21:09,259,18,,,,5003.78,0
7521030,15:21:33,15:21:33,8383,19,,,,5284.07,0
7521030,15:22:00,15:22:00,8384,20,,,,5606.33,0
7521030,15:22:16,15:22:16,8385,21,,,,5757.13,0
7521030,15:24:03,15:24:03,6548,22,,,,6346.83,0
7521030,15:25:00,15:25:00,6549,23,,,,6986.31,
7521030,15:25:13,15:25:13,6550,24,,,,7156.84,0
7521030,15:25:36,15:25:36,6551,25,,,,7388.69,0
7521030,15:26:19,15:26:19,8237,26,,,,7745.39,0
7521030,15:26:36,15:26:36,6552,27,,,,7908.55,0
7521030,15:28:00,15:28:00,9598,28,,,,8534.99,
7521030,15:35:00,15:35:00,1493,29,,,,13279.71,
7521030,15:38:00,15:38:00,9479,30,,,,13992.07,
7521030,15:40:00,15:40:00,622,31,,,,16500.03,
7521030,15:45:03,15:45:03,623,32,,,,20184.22,0
7521030,15:50:00,15:50:00,9922,33,,1,,23724.04,
7521040,15:09:00,15:09:00,9482,1,,,1,0,
7521040,15:09:34,15:09:34,241,2,,,,202.13,0
7521040,15:10:58,15:10:58,9480,3,,,,580.34,0
7521040,15:11:42,15:11:42,243,4,,,,902.04,0
7521040,15:13:06,15:13:06,244,5,,,,1481.17,0
7521040,15:13:34,15:13:34,245,6,,,,1658.31,0
7521040,15:14:20,15:14:20,246,7,,,,1952.3,0
7521040,15:15:16,15:15:16,247,8,,,,2212.14,0
7521040,15:15:56,15:15:56,248,9,,,,2433.76,0
7521040,15:17:00,15:17:00,249,10,,,,2812.75,
7521040,15:17:35,15:17:35,251,11,,,,3132.25,0
7521040,15:18:04,15:18:04,252,12,,,,3450.67,0
7521040,15:18:54,15:18:54,253,13,,,,3804.26,0
7521040,15:19:32,15:19:32,255,14,,,,4185.46,0
7521040,15:19:52,15:19:52,256,15,,,,4383.81,0
7521040,15:20:19,15:20:19,257,16,,,,4587.88,0
7521040,15:20:41,15:20:41,258,17,,,,4800.61,0
7521040,15:21:09,15:21:09,259,18,,,,5003.78,0
7521040,15:21:33,15:21:33,8383,19,,,,5284.07,0
7521040,15:22:00,15:22:00,8384,20,,,,5606.33,0
7521040,15:22:16,15:22:16,8385,21,,,,5757.13,0
7521040,15:24:03,15:24:03,6548,22,,,,6346.83,0
7521040,15:25:00,15:25:00,6549,23,,,,6986.31,
7521040,15:25:13,15:25:13,6550,24,,,,7156.84,0
7521040,15:25:36,15:25:36,6551,25,,,,7388.69,0
7521040,15:26:19,15:26:19,8237,26,,,,7745.39,0
7521040,15:26:36,15:26:36,6552,27,,,,7908.55,0
7521040,15:28:00,15:28:00,9598,28,,,,8534.99,
7521040,15:35:00,15:35:00,1493,29,,,,13279.71,
7521040,15:38:00,15:38:00,9479,30,,,,13992.07,
7521040,15:40:00,15:40:00,622,31,,,,16500.03,
7521040,15:45:03,15:45:03,623,32,,,,20184.22,0
7521040,15:50:00,15:50:00,9922,33,,1,,23724.04,
7521050,15:09:00,15:09:00,9482,1,,,1,0,
7521050,15:09:34,15:09:34,241,2,,,,202.13,0
7521050,15:10:58,15:10:58,9480,3,,,,580.34,0
7521050,15:11:42,15:11:42,243,4,,,,902.04,0
7521050,15:13:06,15:13:06,244,5,,,,1481.17,0
7521050,15:13:34,15:13:34,245,6,,,,1658.31,0
7521050,15:14:20,15:14:20,246,7,,,,1952.3,0
7521050,15:15:16,15:15:16,247,8,,,,2212.14,0
7521050,15:15:56,15:15:56,248,9,,,,2433.76,0
7521050,15:17:00,15:17:00,249,10,,,,2812.75,
7521050,15:17:35,15:17:35,251,11,,,,3132.25,0
7521050,15:18:04,15:18:04,252,12,,,,3450.67,0
7521050,15:18:54,15:18:54,253,13,,,,3804.26,0
7521050,15:19:32,15:19:32,255,14,,,,4185.46,0
7521050,15:19:52,15:19:52,256,15,,,,4383.81,0
7521050,15:20:19,15:20:19,257,16,,,,4587.88,0
7521050,15:20:41,15:20:41,258,17,,,,4800.61,0
7521050,15:21:09,15:21:09,259,18,,,,5003.78,0
7521050,15:21:33,15:21:33,8383,19,,,,5284.07,0
7521050,15:22:00,15:22:00,8384,20,,,,5606.33,0
7521050,15:22:16,15:22:16,8385,21,,,,5757.13,0
7521050,15:24:03,15:24:03,6548,22,,,,6346.83,0
7521050,15:25:00,15:25:00,6549,23,,,,6986.31,
7521050,15:25:13,15:25:13,6550,24,,,,7156.84,0
7521050,15:25:36,15:25:36,6551,25,,,,7388.69,0
7521050,15:26:19,15:26:19,8237,26,,,,7745.39,0
7521050,15:26:36,15:26:36,6552,27,,,,7908.55,0
7521050,15:28:00,15:28:00,9598,28,,,,8534.99,
7521050,15:35:00,15:35:00,1493,29,,,,13279.71,
7521050,15:38:00,15:38:00,9479,30,,,,13992.07,
7521050,15:40:00,15:40:00,622,31,,,,16500.03,
7521050,15:45:03,15:45:03,623,32,,,,20184.22,0
7521050,15:50:00,15:50:00,9922,33,,1,,23724.04,
7521060,15:09:00,15:09:00,9482,1,,,1,0,
7521060,15:09:34,15:09:34,241,2,,,,202.13,0
7521060,15:10:58,15:10:58,9480,3,,,,580.34,0
7521060,15:11:42,15:11:42,243,4,,,,902.04,0
7521060,15:13:06,15:13:06,244,5,,,,1481.17,0
7521060,15:13:34,15:13:34,245,6,,,,1658.31,0
7521060,15:14:20,15:14:20,246,7,,,,1952.3,0
7521060,15:15:16,15:15:16,247,8,,,,2212.14,0
7521060,15:15:56,15:15:56,248,9,,,,2433.76,0
7521060,15:17:00,15:17:00,249,10,,,,2812.75,
7521060,15:17:35,15:17:35,251,11,,,,3132.25,0
7521060,15:18:04,15:18:04,252,12,,,,3450.67,0
7521060,15:18:54,15:18:54,253,13,,,,3804.26,0
7521060,15:19:32,15:19:32,255,14,,,,4185.46,0
7521060,15:19:52,15:19:52,256,15,,,,4383.81,0
7521060,15:20:19,15:20:19,257,16,,,,4587.88,0
7521060,15:20:41,15:20:41,258,17,,,,4800.61,0
7521060,15:21:09,15:21:09,259,18,,,,5003.78,0
7521060,15:21:33,15:21:33,8383,19,,,,5284.07,0
7521060,15:22:00,15:22:00,8384,20,,,,5606.33,0
7521060,15:22:16,15:22:16,8385,21,,,,5757.13,0
7521060,15:24:03,15:24:03,6548,22,,,,6346.83,0
7521060,15:25:00,15:25:00,6549,23,,,,6986.31,
7521060,15:25:13,15:25:13,6550,24,,,,7156.84,0
7521060,15:25:36,15:25:36,6551,25,,,,7388.69,0
7521060,15:26:19,15:26:19,8237,26,,,,7745.39,0
7521060,15:26:36,15:26:36,6552,27,,,,7908.55,0
7521060,15:28:00,15:28:00,9598,28,,,,8534.99,
7521060,15:35:00,15:35:00,1493,29,,,,13279.71,
7521060,15:38:00,15:38:00,9479,30,,,,13992.07,
7521060,15:40:00,15:40:00,622,31,,,,16500.03,
7521060,15:45:03,15:45:03,623,32,,,,20184.22,0
7521060,15:50:00,15:50:00,9922,33,,1,,23724.04,
7521100,15:09:00,15:09:00,9482,1,,,1,0,
7521100,15:09:34,15:09:34,241,2,,,,202.13,0
7521100,15:10:58,15:10:58,9480,3,,,,580.34,0
7521100,15:11:42,15:11:42,243,4,,,,902.04,0
7521100,15:13:06,15:13:06,244,5,,,,1481.17,0
7521100,15:13:34,15:13:34,245,6,,,,1658.31,0
7521100,15:14:20,15:14:20,246,7,,,,1952.3,0
7521100,15:15:16,15:15:16,247,8,,,,2212.14,0
7521100,15:15:56,15:15:56,248,9,,,,2433.76,0
7521100,15:17:00,15:17:00,249,10,,,,2812.75,
7521100,15:17:35,15:17:35,251,11,,,,3132.25,0
7521100,15:18:04,15:18:04,252,12,,,,3450.67,0
7521100,15:18:54,15:18:54,253,13,,,,3804.26,0
7521100,15:19:32,15:19:32,255,14,,,,4185.46,0
7521100,15:19:52,15:19:52,256,15,,,,4383.81,0
7521100,15:20:19,15:20:19,257,16,,,,4587.88,0
7521100,15:20:41,15:20:41,258,17,,,,4800.61,0
7521100,15:21:09,15:21:09,259,18,,,,5003.78,0
7521100,15:21:33,15:21:33,8383,19,,,,5284.07,0
7521100,15:22:00,15:22:00,8384,20,,,,5606.33,0
7521100,15:22:16,15:22:16,8385,21,,,,5757.13,0
7521100,15:24:03,15:24:03,6548,22,,,,6346.83,0
7521100,15:25:00,15:25:00,6549,23,,,,6986.31,
7521100,15:25:13,15:25:13,6550,24,,,,7156.84,0
7521100,15:25:36,15:25:36,6551,25,,,,7388.69,0
7521100,15:26:19,15:26:19,8237,26,,,,7745.39,0
7521100,15:26:36,15:26:36,6552,27,,,,7908.55,0
7521100,15:28:00,15:28:00,9598,28,,,,8534.99,
7521100,15:35:00,15:35:00,1493,29,,,,13279.71,
7521100,15:38:00,15:38:00,9479,30,,,,13992.07,
7521100,15:40:00,15:40:00,622,31,,,,16500.03,
7521100,15:45:03,15:45:03,623,32,,,,20184.22,0
7521100,15:50:00,15:50:00,9922,33,,1,,23724.04,
7521110,15:09:00,15:09:00,9482,1,,,1,0,
7521110,15:09:34,15:09:34,241,2,,,,202.13,0
7521110,15:10:58,15:10:58,9480,3,,,,580.34,0
7521110,15:11:42,15:11:42,243,4,,,,902.04,0
7521110,15:13:06,15:13:06,244,5,,,,1481.17,0
7521110,15:13:34,15:13:34,245,6,,,,1658.31,0
7521110,15:14:20,15:14:20,246,7,,,,1952.3,0
7521110,15:15:16,15:15:16,247,8,,,,2212.14,0
7521110,15:15:56,15:15:56,248,9,,,,2433.76,0
7521110,15:17:00,15:17:00,249,10,,,,2812.75,
7521110,15:17:35,15:17:35,251,11,,,,3132.25,0
7521110,15:18:04,15:18:04,252,12,,,,3450.67,0
7521110,15:18:54,15:18:54,253,13,,,,3804.26,0
7521110,15:19:32,15:19:32,255,14,,,,4185.46,0
7521110,15:19:52,15:19:52,256,15,,,,4383.81,0
7521110,15:20:19,15:20:19,257,16,,,,4587.88,0
7521110,15:20:41,15:20:41,258,17,,,,4800.61,0
7521110,15:21:09,15:21:09,259,18,,,,5003.78,0
7521110,15:21:33,15:21:33,8383,19,,,,5284.07,0
7521110,15:22:00,15:22:00,8384,20,,,,5606.33,0
7521110,15:22:16,15:22:16,8385,21,,,,5757.13,0
7521110,15:24:03,15:24:03,6548,22,,,,6346.83,0
7521110,15:25:00,15:25:00,6549,23,,,,6986.31,
7521110,15:25:13,15:25:13,6550,24,,,,7156.84,0
7521110,15:25:36,15:25:36,6551,25,,,,7388.69,0
7521110,15:26:19,15:26:19,8237,26,,,,7745.39,0
7521110,15:26:36,15:26:36,6552,27,,,,7908.55,0
7521110,15:28:00,15:28:00,9598,28,,,,8534.99,
7521110,15:35:00,15:35:00,1493,29,,,,13279.71,
7521110,15:38:00,15:38:00,9479,30,,,,13992.07,
7521110,15:40:00,15:40:00,622,31,,,,16500.03,
7521110,15:45:03,15:45:03,623,32,,,,20184.22,0
7521110,15:50:00,15:50:00,9922,33,,1,,23724.04,
7547080,07:55:00,07:55:00,1493,1,,,1,0,
7547080,07:57:00,07:57:00,9479,2,,,,666.46,
7547080,08:01:00,08:01:00,622,3,,,,3174.42,
7547080,08:05:02,08:05:02,623,4,,,,6858.61,0
7547080,08:09:00,08:09:00,9922,5,,1,,10398.43,
7547090,07:55:00,07:55:00,1493,1,,,1,0,
7547090,07:57:00,07:57:00,9479,2,,,,666.46,
7547090,08:01:00,08:01:00,622,3,,,,3174.42,
7547090,08:05:02,08:05:02,623,4,,,,6858.61,0
7547090,08:09:00,08:09:00,9922,5,,1,,10398.43,
7635020,18:12:00,18:12:00,9598,1,,,1,0,
7635020,18:19:00,18:19:00,1493,2,,,,4744.72,
7635020,18:22:00,18:22:00,9479,3,,,,5457.08,
7635020,18:25:09,18:25:09,622,4,,,,7965.04,0
7635020,18:29:37,18:29:37,623,5,,,,11649.23,0
7635020,18:34:00,18:34:00,9922,6,,1,,15189.05,
7635030,18:12:00,18:12:00,9598,1,,,1,0,
7635030,18:19:00,18:19:00,1493,2,,,,4744.72,
7635030,18:22:00,18:22:00,9479,3,,,,5457.08,
7635030,18:25:09,18:25:09,622,4,,,,7965.04,0
7635030,18:29:37,18:29:37,623,5,,,,11649.23,0
7635030,18:34:00,18:34:00,9922,6,,1,,15189.05,
7635040,18:12:00,18:12:00,9598,1,,,1,0,
7635040,18:19:00,18:19:00,1493,2,,,,4744.72,
7635040,18:22:00,18:22:00,9479,3,,,,5457.08,
7635040,18:25:09,18:25:09,622,4,,,,7965.04,0
7635040,18:29:37,18:29:37,623,5,,,,11649.23,0
7635040,18:34:00,18:34:00,9922,6,,1,,15189.05,
7635050,18:12:00,18:12:00,9598,1,,,1,0,
7635050,18:19:00,18:19:00,1493,2,,,,4744.72,
7635050,18:22:00,18:22:00,9479,3,,,,5457.08,
7635050,18:25:09,18:25:09,622,4,,,,7965.04,0
7635050,18:29:37,18:29:37,623,5,,,,11649.23,0
7635050,18:34:00,18:34:00,9922,6,,1,,15189.05,
7635060,18:12:00,18:12:00,9598,1,,,1,0,
7635060,18:19:00,18:19:00,1493,2,,,,4744.72,
7635060,18:22:00,18:22:00,9479,3,,,,5457.08,
7635060,18:25:09,18:25:09,622,4,,,,7965.04,0
7635060,18:29:37,18:29:37,623,5,,,,11649.23,0
7635060,18:34:00,18:34:00,9922,6,,1,,15189.05,
7635100,18:12:00,18:12:00,9598,1,,,1,0,
7635100,18:19:00,18:19:00,1493,2,,,,4744.72,
7635100,18:22:00,18:22:00,9479,3,,,,5457.08,
7635100,18:25:09,18:25:09,622,4,,,,7965.04,0
7635100,18:29:37,18:29:37,623,5,,,,11649.23,0
7635100,18:34:00,18:34:00,9922,6,,1,,15189.05,
7635110,18:12:00,18:12:00,9598,1,,,1,0,
7635110,18:19:00,18:19:00,1493,2,,,,4744.72,
7635110,18:22:00,18:22:00,9479,3,,,,5457.08,
7635110,18:25:09,18:25:09,622,4,,,,7965.04,0
7635110,18:29:37,18:29:37,623,5,,,,11649.23,0
7635110,18:34:00,18:34:00,9922,6,,1,,15189.05,
7803070,09:02:00,09:02:00,1493,1,,,1,0,
7803070,09:04:00,09:04:00,9479,2,,,,666.46,
7803070,09:08:00,09:08:00,622,3,,,,3174.42,
7803070,09:12:02,09:12:02,623,4,,,,6858.61,0
7803070,09:16:00,09:16:00,9922,5,,1,,10398.43,
784080,17:00:00,17:00:00,1493,1,,,1,0,
784080,17:02:00,17:02:00,9479,2,,,,666.46,
784080,17:06:00,17:06:00,622,3,,,,3174.42,
784080,17:10:02,17:10:02,623,4,,,,6858.61,0
784080,17:14:00,17:14:00,9922,5,,1,,10398.43,
784090,17:00:00,17:00:00,1493,1,,,1,0,
784090,17:02:00,17:02:00,9479,2,,,,666.46,
784090,17:06:00,17:06:00,622,3,,,,3174.42,
784090,17:10:02,17:10:02,623,4,,,,6858.61,0
784090,17:14:00,17:14:00,9922,5,,1,,10398.43,
7904070,21:32:00,21:32:00,1493,1,,,1,0,
7904070,21:34:00,21:34:00,9479,2,,,,666.46,
7904070,21:38:00,21:38:00,622,3,,,,3174.42,
7904070,21:42:02,21:42:02,623,4,,,,6858.61,0
7904070,21:46:00,21:46:00,9922,5,,1,,10398.43,
7944080,22:30:00,22:30:00,1493,1,,,1,0,
7944080,22:32:00,22:32:00,9479,2,,,,666.46,
7944080,22:36:00,22:36:00,622,3,,,,3174.42,
7944080,22:40:02,22:40:02,623,4,,,,6858.61,0
7944080,22:44:00,22:44:00,9922,5,,1,,10398.43,
7944090,22:30:00,22:30:00,1493,1,,,1,0,
7944090,22:32:00,22:32:00,9479,2,,,,666.46,
7944090,22:36:00,22:36:00,622,3,,,,3174.42,
7944090,22:40:02,22:40:02,623,4,,,,6858.61,0
7944090,22:44:00,22:44:00,9922,5,,1,,10398.43,
8035070,12:24:00,12:24:00,9482,1,,,1,0,
8035070,12:24:21,12:24:21,241,2,,,,202.13,0
8035070,12:25:13,12:25:13,9480,3,,,,580.34,0
8035070,12:25:41,12:25:41,243,4,,,,902.04,0
8035070,12:26:33,12:26:33,244,5,,,,1481.17,0
8035070,12:26:51,12:26:51,245,6,,,,1658.31,0
8035070,12:27:20,12:27:20,246,7,,,,1952.3,0
8035070,12:27:55,12:27:55,247,8,,,,2212.14,0
8035070,12:28:20,12:28:20,248,9,,,,2433.76,0
8035070,12:29:00,12:29:00,249,10,,,,2812.75,
8035070,12:29:30,12:29:30,251,11,,,,3132.25,0
8035070,12:29:56,12:29:56,252,12,,,,3450.67,0
8035070,12:30:40,12:30:40,253,13,,,,3804.26,0
8035070,12:31:13,12:31:13,255,14,,,,4185.46,0
8035070,12:31:30,12:31:30,256,15,,,,4383.81,0
8035070,12:31:54,12:31:54,257,16,,,,4587.88,0
8035070,12:32:13,12:32:13,258,17,,,,4800.61,0
8035070,12:32:38,12:32:38,259,18,,,,5003.78,0
8035070,12:32:59,12:32:59,8383,19,,,,5284.07,0
8035070,12:33:23,12:33:23,8384,20,,,,5606.33,0
8035070,12:33:36,12:33:36,8385,21,,,,5757.13,0
8035070,12:35:10,12:35:10,6548,22,,,,6346.83,0
8035070,12:36:00,12:36:00,6549,23,,,,6986.31,
8035070,12:36:17,12:36:17,6550,24,,,,7156.84,0
8035070,12:36:49,12:36:49,6551,25,,,,7388.69,0
8035070,12:37:45,12:37:45,8237,26,,,,7745.39,0
8035070,12:38:08,12:38:08,6552,27,,,,7908.55,0
8035070,12:40:00,12:40:00,9598,28,,,,8534.99,
8035070,12:47:00,12:47:00,1493,29,,,,13279.71,
8035070,12:49:00,12:49:00,9479,30,,,,13992.07,
8035070,12:53:00,12:53:00,622,31,,,,16500.03,
8035070,12:57:02,12:57:02,623,32,,,,20184.22,0
8035070,13:01:00,13:01:00,9922,33,,1,,23724.04,
8043080,19:30:00,19:30:00,1493,1,,,1,0,
8043080,19:32:00,19:32:00,9479,2,,,,666.46,
8043080,19:36:00,19:36:00,622,3,,,,3174.42,
8043080,19:40:02,19:40:02,623,4,,,,6858.61,0
8043080,19:44:00,19:44:00,9922,5,,1,,10398.43,
8043090,19:30:00,19:30:00,1493,1,,,1,0,
8043090,19:32:00,19:32:00,9479,2,,,,666.46,
8043090,19:36:00,19:36:00,622,3,,,,3174.42,
8043090,19:40:02,19:40:02,623,4,,,,6858.61,0
8043090,19:44:00,19:44:00,9922,5,,1,,10398.43,
8168070,12:02:00,12:02:00,1493,1,,,1,0,
8168070,12:04:00,12:04:00,9479,2,,,,666.46,
8168070,12:08:00,12:08:00,622,3,,,,3174.42,
8168070,12:12:02,12:12:02,623,4,,,,6858.61,0
8168070,12:16:00,12:16:00,9922,5,,1,,10398.43,
8171010,19:00:00,19:00:00,1493,1,,,1,0,
8171010,19:02:00,19:02:00,9479,2,,,,666.46,
8171010,19:06:00,19:06:00,622,3,,,,3174.42,
8171010,19:10:02,19:10:02,623,4,,,,6858.61,0
8171010,19:14:00,19:14:00,9922,5,,1,,10398.43,
8171120,19:00:00,19:00:00,1493,1,,,1,0,
8171120,19:02:00,19:02:00,9479,2,,,,666.46,
8171120,19:06:00,19:06:00,622,3,,,,3174.42,
8171120,19:10:02,19:10:02,623,4,,,,6858.61,0
8171120,19:14:00,19:14:00,9922,5,,1,,10398.43,
8313080,12:52:00,12:52:00,9482,1,,,1,0,
8313080,12:52:21,12:52:21,241,2,,,,202.13,0
8313080,12:53:13,12:53:13,9480,3,,,,580.34,0
8313080,12:53:41,12:53:41,243,4,,,,902.04,0
8313080,12:54:33,12:54:33,244,5,,,,1481.17,0
8313080,12:54:51,12:54:51,245,6,,,,1658.31,0
8313080,12:55:20,12:55:20,246,7,,,,1952.3,0
8313080,12:55:55,12:55:55,247,8,,,,2212.14,0
8313080,12:56:20,12:56:20,248,9,,,,2433.76,0
8313080,12:57:00,12:57:00,249,10,,,,2812.75,
8313080,12:57:30,12:57:30,251,11,,,,3132.25,0
8313080,12:57:56,12:57:56,252,12,,,,3450.67,0
8313080,12:58:40,12:58:40,253,13,,,,3804.26,0
8313080,12:59:13,12:59:13,255,14,,,,4185.46,0
8313080,12:59:30,12:59:30,256,15,,,,4383.81,0
8313080,12:59:54,12:59:54,257,16,,,,4587.88,0
8313080,13:00:13,13:00:13,258,17,,,,4800.61,0
8313080,13:00:38,13:00:38,259,18,,,,5003.78,0
8313080,13:00:59,13:00:59,8383,19,,,,5284.07,0
8313080,13:01:23,13:01:23,8384,20,,,,5606.33,0
8313080,13:01:36,13:01:36,8385,21,,,,5757.13,0
8313080,13:03:10,13:03:10,6548,22,,,,6346.83,0
8313080,13:04:00,13:04:00,6549,23,,,,6986.31,
8313080,13:04:17,13:04:17,6550,24,,,,7156.84,0
8313080,13:04:49,13:04:49,6551,25,,,,7388.69,0
8313080,13:05:45,13:05:45,8237,26,,,,7745.39,0
8313080,13:06:08,13:06:08,6552,27,,,,7908.55,0
8313080,13:08:00,13:08:00,9598,28,,,,8534.99,
8313080,13:15:00,13:15:00,1493,29,,,,13279.71,
8313080,13:17:00,13:17:00,9479,30,,,,13992.07,
8313080,13:21:00,13:21:00,622,31,,,,16500.03,
8313080,13:25:02,13:25:02,623,32,,,,20184.22,0
8313080,13:29:00,13:29:00,9922,33,,1,,23724.04,
8313090,12:52:00,12:52:00,9482,1,,,1,0,
8313090,12:52:21,12:52:21,241,2,,,,202.13,0
8313090,12:53:13,12:53:13,9480,3,,,,580.34,0
8313090,12:53:41,12:53:41,243,4,,,,902.04,0
8313090,12:54:33,12:54:33,244,5,,,,1481.17,0
8313090,12:54:51,12:54:51,245,6,,,,1658.31,0
8313090,12:55:20,12:55:20,246,7,,,,1952.3,0
8313090,12:55:55,12:55:55,247,8,,,,2212.14,0
8313090,12:56:20,12:56:20,248,9,,,,2433.76,0
8313090,12:57:00,12:57:00,249,10,,,,2812.75,
8313090,12:57:30,12:57:30,251,11,,,,3132.25,0
8313090,12:57:56,12:57:56,252,12,,,,3450.67,0
8313090,12:58:40,12:58:40,253,13,,,,3804.26,0
8313090,12:59:13,12:59:13,255,14,,,,4185.46,0
8313090,12:59:30,12:59:30,256,15,,,,4383.81,0
8313090,12:59:54,12:59:54,257,16,,,,4587.88,0
8313090,13:00:13,13:00:13,258,17,,,,4800.61,0
8313090,13:00:38,13:00:38,259,18,,,,5003.78,0
8313090,13:00:59,13:00:59,8383,19,,,,5284.07,0
8313090,13:01:23,13:01:23,8384,20,,,,5606.33,0
8313090,13:01:36,13:01:36,8385,21,,,,5757.13,0
8313090,13:03:10,13:03:10,6548,22,,,,6346.83,0
8313090,13:04:00,13:04:00,6549,23,,,,6986.31,
8313090,13:04:17,13:04:17,6550,24,,,,7156.84,0
8313090,13:04:49,13:04:49,6551,25,,,,7388.69,0
8313090,13:05:45,13:05:45,8237,26,,,,7745.39,0
8313090,13:06:08,13:06:08,6552,27,,,,7908.55,0
8313090,13:08:00,13:08:00,9598,28,,,,8534.99,
8313090,13:15:00,13:15:00,1493,29,,,,13279.71,
8313090,13:17:00,13:17:00,9479,30,,,,13992.07,
8313090,13:21:00,13:21:00,622,31,,,,16500.03,
8313090,13:25:02,13:25:02,623,32,,,,20184.22,0
8313090,13:29:00,13:29:00,9922,33,,1,,23724.04,
8350020,08:36:00,08:36:00,9482,1,,,1,0,
8350020,08:36:29,08:36:29,241,2,,,,202.13,0
8350020,08:37:43,08:37:43,9480,3,,,,580.34,0
8350020,08:38:21,08:38:21,243,4,,,,902.04,0
8350020,08:39:35,08:39:35,244,5,,,,1481.17,0
8350020,08:39:59,08:39:59,245,6,,,,1658.31,0
8350020,08:40:40,08:40:40,246,7,,,,1952.3,0
8350020,08:41:29,08:41:29,247,8,,,,2212.14,0
8350020,08:42:04,08:42:04,248,9,,,,2433.76,0
8350020,08:43:00,08:43:00,249,10,,,,2812.75,
8350020,08:43:40,08:43:40,251,11,,,,3132.25,0
8350020,08:44:15,08:44:15,252,12,,,,3450.67,0
8350020,08:45:13,08:45:13,253,13,,,,3804.26,0
8350020,08:45:57,08:45:57,255,14,,,,4185.46,0
8350020,08:46:20,08:46:20,256,15,,,,4383.81,0
8350020,08:46:51,08:46:51,257,16,,,,4587.88,0
8350020,08:47:17,08:47:17,258,17,,,,4800.61,0
8350020,08:47:50,08:47:50,259,18,,,,5003.78,0
8350020,08:48:19,08:48:19,8383,19,,,,5284.07,0
8350020,08:48:50,08:48:50,8384,20,,,,5606.33,0
8350020,08:49:08,08:49:08,8385,21,,,,5757.13,0
8350020,08:50:47,08:50:47,9597,22,,,,6290.66,0
8350020,08:51:08,08:51:08,8392,23,,,,6513.63,0
8350020,08:52:00,08:52:00,9598,24,,,,7120.17,
8350020,08:59:00,08:59:00,1493,25,,,,11864.89,
8350020,09:01:00,09:01:00,9479,26,,,,12577.25,
8350020,09:04:09,09:04:09,622,27,,,,15085.21,0
8350020,09:08:37,09:08:37,623,28,,,,18769.4,0
8350020,09:13:00,09:13:00,9922,29,,1,,22309.22,
8350030,08:36:00,08:36:00,9482,1,,,1,0,
8350030,08:36:29,08:36:29,241,2,,,,202.13,0
8350030,08:37:43,08:37:43,9480,3,,,,580.34,0
8350030,08:38:21,08:38:21,243,4,,,,902.04,0
8350030,08:39:35,08:39:35,244,5,,,,1481.17,0
8350030,08:39:59,08:39:59,245,6,,,,1658.31,0
8350030,08:40:40,08:40:40,246,7,,,,1952.3,0
8350030,08:41:29,08:41:29,247,8,,,,2212.14,0
8350030,08:42:04,08:42:04,248,9,,,,2433.76,0
8350030,08:43:00,08:43:00,249,10,,,,2812.75,
8350030,08:43:40,08:43:40,251,11,,,,3132.25,0
8350030,08:44:15,08:44:15,252,12,,,,3450.67,0
8350030,08:45:13,08:45:13,253,13,,,,3804.26,0
8350030,08:45:57,08:45:57,255,14,,,,4185.46,0
8350030,08:46:20,08:46:20,256,15,,,,4383.81,0
8350030,08:46:51,08:46:51,257,16,,,,4587.88,0
8350030,08:47:17,08:47:17,258,17,,,,4800.61,0
8350030,08:47:50,08:47:50,259,18,,,,5003.78,0
8350030,08:48:19,08:48:19,8383,19,,,,5284.07,0
8350030,08:48:50,08:48:50,8384,20,,,,5606.33,0
8350030,08:49:08,08:49:08,8385,21,,,,5757.13,0
8350030,08:50:47,08:50:47,9597,22,,,,6290.66,0
8350030,08:51:08,08:51:08,8392,23,,,,6513.63,0
8350030,08:52:00,08:52:00,9598,24,,,,7120.17,
8350030,08:59:00,08:59:00,1493,25,,,,11864.89,
8350030,09:01:00,09:01:00,9479,26,,,,12577.25,
8350030,09:04:09,09:04:09,622,27,,,,15085.21,0
8350030,09:08:37,09:08:37,623,28,,,,18769.4,0
8350030,09:13:00,09:13:00,9922,29,,1,,22309.22,
8350040,08:36:00,08:36:00,9482,1,,,1,0,
8350040,08:36:29,08:36:29,241,2,,,,202.13,0
8350040,08:37:43,08:37:43,9480,3,,,,580.34,0
8350040,08:38:21,08:38:21,243,4,,,,902.04,0
8350040,08:39:35,08:39:35,244,5,,,,1481.17,0
8350040,08:39:59,08:39:59,245,6,,,,1658.31,0
8350040,08:40:40,08:40:40,246,7,,,,1952.3,0
8350040,08:41:29,08:41:29,247,8,,,,2212.14,0
8350040,08:42:04,08:42:04,248,9,,,,2433.76,0
8350040,08:43:00,08:43:00,249,10,,,,2812.75,
8350040,08:43:40,08:43:40,251,11,,,,3132.25,0
8350040,08:44:15,08:44:15,252,12,,,,3450.67,0
8350040,08:45:13,08:45:13,253,13,,,,3804.26,0
8350040,08:45:57,08:45:57,255,14,,,,4185.46,0
8350040,08:46:20,08:46:20,256,15,,,,4383.81,0
8350040,08:46:51,08:46:51,257,16,,,,4587.88,0
8350040,08:47:17,08:47:17,258,17,,,,4800.61,0
8350040,08:47:50,08:47:50,259,18,,,,5003.78,0
8350040,08:48:19,08:48:19,8383,19,,,,5284.07,0
8350040,08:48:50,08:48:50,8384,20,,,,5606.33,0
8350040,08:49:08,08:49:08,8385,21,,,,5757.13,0
8350040,08:50:47,08:50:47,9597,22,,,,6290.66,0
8350040,08:51:08,08:51:08,8392,23,,,,6513.63,0
8350040,08:52:00,08:52:00,9598,24,,,,7120.17,
8350040,08:59:00,08:59:00,1493,25,,,,11864.89,
8350040,09:01:00,09:01:00,9479,26,,,,12577.25,
8350040,09:04:09,09:04:09,622,27,,,,15085.21,0
8350040,09:08:37,09:08:37,623,28,,,,18769.4,0
8350040,09:13:00,09:13:00,9922,29,,1,,22309.22,
8350050,08:36:00,08:36:00,9482,1,,,1,0,
8350050,08:36:29,08:36:29,241,2,,,,202.13,0
8350050,08:37:43,08:37:43,9480,3,,,,580.34,0
8350050,08:38:21,08:38:21,243,4,,,,902.04,0
8350050,08:39:35,08:39:35,244,5,,,,1481.17,0
8350050,08:39:59,08:39:59,245,6,,,,1658.31,0
8350050,08:40:40,08:40:40,246,7,,,,1952.3,0
8350050,08:41:29,08:41:29,247,8,,,,2212.14,0
8350050,08:42:04,08:42:04,248,9,,,,2433.76,0
8350050,08:43:00,08:43:00,249,10,,,,2812.75,
8350050,08:43:40,08:43:40,251,11,,,,3132.25,0
8350050,08:44:15,08:44:15,252,12,,,,3450.67,0
8350050,08:45:13,08:45:13,253,13,,,,3804.26,0
8350050,08:45:57,08:45:57,255,14,,,,4185.46,0
8350050,08:46:20,08:46:20,256,15,,,,4383.81,0
8350050,08:46:51,08:46:51,257,16,,,,4587.88,0
8350050,08:47:17,08:47:17,258,17,,,,4800.61,0
8350050,08:47:50,08:47:50,259,18,,,,5003.78,0
8350050,08:48:19,08:48:19,8383,19,,,,5284.07,0
8350050,08:48:50,08:48:50,8384,20,,,,5606.33,0
8350050,08:49:08,08:49:08,8385,21,,,,5757.13,0
8350050,08:50:47,08:50:47,9597,22,,,,6290.66,0
8350050,08:51:08,08:51:08,8392,23,,,,6513.63,0
8350050,08:52:00,08:52:00,9598,24,,,,7120.17,
8350050,08:59:00,08:59:00,1493,25,,,,11864.89,
8350050,09:01:00,09:01:00,9479,26,,,,12577.25,
8350050,09:04:09,09:04:09,622,27,,,,15085.21,0
8350050,09:08:37,09:08:37,623,28,,,,18769.4,0
8350050,09:13:00,09:13:00,9922,29,,1,,22309.22,
8350060,08:36:00,08:36:00,9482,1,,,1,0,
8350060,08:36:29,08:36:29,241,2,,,,202.13,0
8350060,08:37:43,08:37:43,9480,3,,,,580.34,0
8350060,08:38:21,08:38:21,243,4,,,,902.04,0
8350060,08:39:35,08:39:35,244,5,,,,1481.17,0
8350060,08:39:59,08:39:59,245,6,,,,1658.31,0
8350060,08:40:40,08:40:40,246,7,,,,1952.3,0
8350060,08:41:29,08:41:29,247,8,,,,2212.14,0
8350060,08:42:04,08:42:04,248,9,,,,2433.76,0
8350060,08:43:00,08:43:00,249,10,,,,2812.75,
8350060,08:43:40,08:43:40,251,11,,,,3132.25,0
8350060,08:44:15,08:44:15,252,12,,,,3450.67,0
8350060,08:45:13,08:45:13,253,13,,,,3804.26,0
8350060,08:45:57,08:45:57,255,14,,,,4185.46,0
8350060,08:46:20,08:46:20,256,15,,,,4383.81,0
8350060,08:46:51,08:46:51,257,16,,,,4587.88,0
8350060,08:47:17,08:47:17,258,17,,,,4800.61,0
8350060,08:47:50,08:47:50,259,18,,,,5003.78,0
8350060,08:48:19,08:48:19,8383,19,,,,5284.07,0
8350060,08:48:50,08:48:50,8384,20,,,,5606.33,0
8350060,08:49:08,08:49:08,8385,21,,,,5757.13,0
8350060,08:50:47,08:50:47,9597,22,,,,6290.66,0
8350060,08:51:08,08:51:08,8392,23,,,,6513.63,0
8350060,08:52:00,08:52:00,9598,24,,,,7120.17,
8350060,08:59:00,08:59:00,1493,25,,,,11864.89,
8350060,09:01:00,09:01:00,9479,26,,,,12577.25,
8350060,09:04:09,09:04:09,622,27,,,,15085.21,0
8350060,09:08:37,09:08:37,623,28,,,,18769.4,0
8350060,09:13:00,09:13:00,9922,29,,1,,22309.22,
8350100,08:36:00,08:36:00,9482,1,,,1,0,
8350100,08:36:29,08:36:29,241,2,,,,202.13,0
8350100,08:37:43,08:37:43,9480,3,,,,580.34,0
8350100,08:38:21,08:38:21,243,4,,,,902.04,0
8350100,08:39:35,08:39:35,244,5,,,,1481.17,0
8350100,08:39:59,08:39:59,245,6,,,,1658.31,0
8350100,08:40:40,08:40:40,246,7,,,,1952.3,0
8350100,08:41:29,08:41:29,247,8,,,,2212.14,0
8350100,08:42:04,08:42:04,248,9,,,,2433.76,0
8350100,08:43:00,08:43:00,249,10,,,,2812.75,
8350100,08:43:40,08:43:40,251,11,,,,3132.25,0
8350100,08:44:15,08:44:15,252,12,,,,3450.67,0
8350100,08:45:13,08:45:13,253,13,,,,3804.26,0
8350100,08:45:57,08:45:57,255,14,,,,4185.46,0
8350100,08:46:20,08:46:20,256,15,,,,4383.81,0
8350100,08:46:51,08:46:51,257,16,,,,4587.88,0
8350100,08:47:17,08:47:17,258,17,,,,4800.61,0
8350100,08:47:50,08:47:50,259,18,,,,5003.78,0
8350100,08:48:19,08:48:19,8383,19,,,,5284.07,0
8350100,08:48:50,08:48:50,8384,20,,,,5606.33,0
8350100,08:49:08,08:49:08,8385,21,,,,5757.13,0
8350100,08:50:47,08:50:47,9597,22,,,,6290.66,0
8350100,08:51:08,08:51:08,8392,23,,,,6513.63,0
8350100,08:52:00,08:52:00,9598,24,,,,7120.17,
8350100,08:59:00,08:59:00,1493,25,,,,11864.89,
8350100,09:01:00,09:01:00,9479,26,,,,12577.25,
8350100,09:04:09,09:04:09,622,27,,,,15085.21,0
8350100,09:08:37,09:08:37,623,28,,,,18769.4,0
8350100,09:13:00,09:13:00,9922,29,,1,,22309.22,
8350110,08:36:00,08:36:00,9482,1,,,1,0,
8350110,08:36:29,08:36:29,241,2,,,,202.13,0
8350110,08:37:43,08:37:43,9480,3,,,,580.34,0
8350110,08:38:21,08:38:21,243,4,,,,902.04,0
8350110,08:39:35,08:39:35,244,5,,,,1481.17,0
8350110,08:39:59,08:39:59,245,6,,,,1658.31,0
8350110,08:40:40,08:40:40,246,7,,,,1952.3,0
8350110,08:41:29,08:41:29,247,8,,,,2212.14,0
8350110,08:42:04,08:42:04,248,9,,,,2433.76,0
8350110,08:43:00,08:43:00,249,10,,,,2812.75,
8350110,08:43:40,08:43:40,251,11,,,,3132.25,0
8350110,08:44:15,08:44:15,252,12,,,,3450.67,0
8350110,08:45:13,08:45:13,253,13,,,,3804.26,0
8350110,08:45:57,08:45:57,255,14,,,,4185.46,0
8350110,08:46:20,08:46:20,256,15,,,,4383.81,0
8350110,08:46:51,08:46:51,257,16,,,,4587.88,0
8350110,08:47:17,08:47:17,258,17,,,,4800.61,0
8350110,08:47:50,08:47:50,259,18,,,,5003.78,0
8350110,08:48:19,08:48:19,8383,19,,,,5284.07,0
8350110,08:48:50,08:48:50,8384,20,,,,5606.33,0
8350110,08:49:08,08:49:08,8385,21,,,,5757.13,0
8350110,08:50:47,08:50:47,9597,22,,,,6290.66,0
8350110,08:51:08,08:51:08,8392,23,,,,6513.63,0
8350110,08:52:00,08:52:00,9598,24,,,,7120.17,
8350110,08:59:00,08:59:00,1493,25,,,,11864.89,
8350110,09:01:00,09:01:00,9479,26,,,,12577.25,
8350110,09:04:09,09:04:09,622,27,,,,15085.21,0
8350110,09:08:37,09:08:37,623,28,,,,18769.4,0
8350110,09:13:00,09:13:00,9922,29,,1,,22309.22,
8356020,21:11:00,21:11:00,9598,1,,,1,0,
8356020,21:18:00,21:18:00,1493,2,,,,4744.72,
8356020,21:21:00,21:21:00,9479,3,,,,5457.08,
8356020,21:24:09,21:24:09,622,4,,,,7965.04,0
8356020,21:28:37,21:28:37,623,5,,,,11649.23,0
8356020,21:33:00,21:33:00,9922,6,,1,,15189.05,
8356030,21:11:00,21:11:00,9598,1,,,1,0,
8356030,21:18:00,21:18:00,1493,2,,,,4744.72,
8356030,21:21:00,21:21:00,9479,3,,,,5457.08,
8356030,21:24:09,21:24:09,622,4,,,,7965.04,0
8356030,21:28:37,21:28:37,623,5,,,,11649.23,0
8356030,21:33:00,21:33:00,9922,6,,1,,15189.05,
8356040,21:11:00,21:11:00,9598,1,,,1,0,
8356040,21:18:00,21:18:00,1493,2,,,,4744.72,
8356040,21:21:00,21:21:00,9479,3,,,,5457.08,
8356040,21:24:09,21:24:09,622,4,,,,7965.04,0
8356040,21:28:37,21:28:37,623,5,,,,11649.23,0
8356040,21:33:00,21:33:00,9922,6,,1,,15189.05,
8356050,21:11:00,21:11:00,9598,1,,,1,0,
8356050,21:18:00,21:18:00,1493,2,,,,4744.72,
8356050,21:21:00,21:21:00,9479,3,,,,5457.08,
8356050,21:24:09,21:24:09,622,4,,,,7965.04,0
8356050,21:28:37,21:28:37,623,5,,,,11649.23,0
8356050,21:33:00,21:33:00,9922,6,,1,,15189.05,
8356060,21:11:00,21:11:00,9598,1,,,1,0,
8356060,21:18:00,21:18:00,1493,2,,,,4744.72,
8356060,21:21:00,21:21:00,9479,3,,,,5457.08,
8356060,21:24:09,21:24:09,622,4,,,,7965.04,0
8356060,21:28:37,21:28:37,623,5,,,,11649.23,0
8356060,21:33:00,21:33:00,9922,6,,1,,15189.05,
8356100,21:11:00,21:11:00,9598,1,,,1,0,
8356100,21:18:00,21:18:00,1493,2,,,,4744.72,
8356100,21:21:00,21:21:00,9479,3,,,,5457.08,
8356100,21:24:09,21:24:09,622,4,,,,7965.04,0
8356100,21:28:37,21:28:37,623,5,,,,11649.23,0
8356100,21:33:00,21:33:00,9922,6,,1,,15189.05,
8356110,21:11:00,21:11:00,9598,1,,,1,0,
8356110,21:18:00,21:18:00,1493,2,,,,4744.72,
8356110,21:21:00,21:21:00,9479,3,,,,5457.08,
8356110,21:24:09,21:24:09,622,4,,,,7965.04,0
8356110,21:28:37,21:28:37,623,5,,,,11649.23,0
8356110,21:33:00,21:33:00,9922,6,,1,,15189.05,
8393010,22:00:00,22:00:00,1493,1,,,1,0,
8393010,22:02:00,22:02:00,9479,2,,,,666.46,
8393010,22:06:00,22:06:00,622,3,,,,3174.42,
8393010,22:10:02,22:10:02,623,4,,,,6858.61,0
8393010,22:14:00,22:14:00,9922,5,,1,,10398.43,
8393120,22:00:00,22:00:00,1493,1,,,1,0,
8393120,22:02:00,22:02:00,9479,2,,,,666.46,
8393120,22:06:00,22:06:00,622,3,,,,3174.42,
8393120,22:10:02,22:10:02,623,4,,,,6858.61,0
8393120,22:14:00,22:14:00,9922,5,,1,,10398.43,
8488020,19:40:00,19:40:00,9482,1,,,1,0,
8488020,19:40:25,19:40:25,241,2,,,,202.13,0
8488020,19:41:28,19:41:28,9480,3,,,,580.34,0
8488020,19:42:01,19:42:01,243,4,,,,902.04,0
8488020,19:43:04,19:43:04,244,5,,,,1481.17,0
8488020,19:43:25,19:43:25,245,6,,,,1658.31,0
8488020,19:44:00,19:44:00,246,7,,,,1952.3,0
8488020,19:44:42,19:44:42,247,8,,,,2212.14,0
8488020,19:45:12,19:45:12,248,9,,,,2433.76,0
8488020,19:46:00,19:46:00,249,10,,,,2812.75,
8488020,19:46:30,19:46:30,251,11,,,,3132.25,0
8488020,19:46:56,19:46:56,252,12,,,,3450.67,0
8488020,19:47:40,19:47:40,253,13,,,,3804.26,0
8488020,19:48:13,19:48:13,255,14,,,,4185.46,0
8488020,19:48:30,19:48:30,256,15,,,,4383.81,0
8488020,19:48:54,19:48:54,257,16,,,,4587.88,0
8488020,19:49:13,19:49:13,258,17,,,,4800.61,0
8488020,19:49:38,19:49:38,259,18,,,,5003.78,0
8488020,19:49:59,19:49:59,8383,19,,,,5284.07,0
8488020,19:50:23,19:50:23,8384,20,,,,5606.33,0
8488020,19:50:36,19:50:36,8385,21,,,,5757.13,0
8488020,19:52:10,19:52:10,6548,22,,,,6346.83,0
8488020,19:53:00,19:53:00,6549,23,,,,6986.31,
8488020,19:53:13,19:53:13,6550,24,,,,7156.84,0
8488020,19:53:36,19:53:36,6551,25,,,,7388.69,0
8488020,19:54:19,19:54:19,8237,26,,,,7745.39,0
8488020,19:54:36,19:54:36,6552,27,,,,7908.55,0
8488020,19:56:00,19:56:00,9598,28,,,,8534.99,
8488020,20:03:00,20:03:00,1493,29,,,,13279.71,
8488020,20:05:00,20:05:00,9479,30,,,,13992.07,
8488020,20:06:00,20:06:00,622,31,,,,16500.03,
8488020,20:11:03,20:11:03,623,32,,,,20184.22,0
8488020,20:16:00,20:16:00,9922,33,,1,,23724.04,
8488030,19:40:00,19:40:00,9482,1,,,1,0,
8488030,19:40:25,19:40:25,241,2,,,,202.13,0
8488030,19:41:28,19:41:28,9480,3,,,,580.34,0
8488030,19:42:01,19:42:01,243,4,,,,902.04,0
8488030,19:43:04,19:43:04,244,5,,,,1481.17,0
8488030,19:43:25,19:43:25,245,6,,,,1658.31,0
8488030,19:44:00,19:44:00,246,7,,,,1952.3,0
8488030,19:44:42,19:44:42,247,8,,,,2212.14,0
8488030,19:45:12,19:45:12,248,9,,,,2433.76,0
8488030,19:46:00,19:46:00,249,10,,,,2812.75,
8488030,19:46:30,19:46:30,251,11,,,,3132.25,0
8488030,19:46:56,19:46:56,252,12,,,,3450.67,0
8488030,19:47:40,19:47:40,253,13,,,,3804.26,0
8488030,19:48:13,19:48:13,255,14,,,,4185.46,0
8488030,19:48:30,19:48:30,256,15,,,,4383.81,0
8488030,19:48:54,19:48:54,257,16,,,,4587.88,0
8488030,19:49:13,19:49:13,258,17,,,,4800.61,0
8488030,19:49:38,19:49:38,259,18,,,,5003.78,0
8488030,19:49:59,19:49:59,8383,19,,,,5284.07,0
8488030,19:50:23,19:50:23,8384,20,,,,5606.33,0
8488030,19:50:36,19:50:36,8385,21,,,,5757.13,0
8488030,19:52:10,19:52:10,6548,22,,,,6346.83,0
8488030,19:53:00,19:53:00,6549,23,,,,6986.31,
8488030,19:53:13,19:53:13,6550,24,,,,7156.84,0
8488030,19:53:36,19:53:36,6551,25,,,,7388.69,0
8488030,19:54:19,19:54:19,8237,26,,,,7745.39,0
8488030,19:54:36,19:54:36,6552,27,,,,7908.55,0
8488030,19:56:00,19:56:00,9598,28,,,,8534.99,
8488030,20:03:00,20:03:00,1493,29,,,,13279.71,
8488030,20:05:00,20:05:00,9479,30,,,,13992.07,
8488030,20:06:00,20:06:00,622,31,,,,16500.03,
8488030,20:11:03,20:11:03,623,32,,,,20184.22,0
8488030,20:16:00,20:16:00,9922,33,,1,,23724.04,
8488040,19:40:00,19:40:00,9482,1,,,1,0,
8488040,19:40:25,19:40:25,241,2,,,,202.13,0
8488040,19:41:28,19:41:28,9480,3,,,,580.34,0
8488040,19:42:01,19:42:01,243,4,,,,902.04,0
8488040,19:43:04,19:43:04,244,5,,,,1481.17,0
8488040,19:43:25,19:43:25,245,6,,,,1658.31,0
8488040,19:44:00,19:44:00,246,7,,,,1952.3,0
8488040,19:44:42,19:44:42,247,8,,,,2212.14,0
8488040,19:45:12,19:45:12,248,9,,,,2433.76,0
8488040,19:46:00,19:46:00,249,10,,,,2812.75,
8488040,19:46:30,19:46:30,251,11,,,,3132.25,0
8488040,19:46:56,19:46:56,252,12,,,,3450.67,0
8488040,19:47:40,19:47:40,253,13,,,,3804.26,0
8488040,19:48:13,19:48:13,255,14,,,,4185.46,0
8488040,19:48:30,19:48:30,256,15,,,,4383.81,0
8488040,19:48:54,19:48:54,257,16,,,,4587.88,0
8488040,19:49:13,19:49:13,258,17,,,,4800.61,0
8488040,19:49:38,19:49:38,259,18,,,,5003.78,0
8488040,19:49:59,19:49:59,8383,19,,,,5284.07,0
8488040,19:50:23,19:50:23,8384,20,,,,5606.33,0
8488040,19:50:36,19:50:36,8385,21,,,,5757.13,0
8488040,19:52:10,19:52:10,6548,22,,,,6346.83,0
8488040,19:53:00,19:53:00,6549,23,,,,6986.31,
8488040,19:53:13,19:53:13,6550,24,,,,7156.84,0
8488040,19:53:36,19:53:36,6551,25,,,,7388.69,0
8488040,19:54:19,19:54:19,8237,26,,,,7745.39,0
8488040,19:54:36,19:54:36,6552,27,,,,7908.55,0
8488040,19:56:00,19:56:00,9598,28,,,,8534.99,
8488040,20:03:00,20:03:00,1493,29,,,,13279.71,
8488040,20:05:00,20:05:00,9479,30,,,,13992.07,
8488040,20:06:00,20:06:00,622,31,,,,16500.03,
8488040,20:11:03,20:11:03,623,32,,,,20184.22,0
8488040,20:16:00,20:16:00,9922,33,,1,,23724.04,
8488050,19:40:00,19:40:00,9482,1,,,1,0,
8488050,19:40:25,19:40:25,241,2,,,,202.13,0
8488050,19:41:28,19:41:28,9480,3,,,,580.34,0
8488050,19:42:01,19:42:01,243,4,,,,902.04,0
8488050,19:43:04,19:43:04,244,5,,,,1481.17,0
8488050,19:43:25,19:43:25,245,6,,,,1658.31,0
8488050,19:44:00,19:44:00,246,7,,,,1952.3,0
8488050,19:44:42,19:44:42,247,8,,,,2212.14,0
8488050,19:45:12,19:45:12,248,9,,,,2433.76,0
8488050,19:46:00,19:46:00,249,10,,,,2812.75,
8488050,19:46:30,19:46:30,251,11,,,,3132.25,0
8488050,19:46:56,19:46:56,252,12,,,,3450.67,0
8488050,19:47:40,19:47:40,253,13,,,,3804.26,0
8488050,19:48:13,19:48:13,255,14,,,,4185.46,0
8488050,19:48:30,19:48:30,256,15,,,,4383.81,0
8488050,19:48:54,19:48:54,257,16,,,,4587.88,0
8488050,19:49:13,19:49:13,258,17,,,,4800.61,0
8488050,19:49:38,19:49:38,259,18,,,,5003.78,0
8488050,19:49:59,19:49:59,8383,19,,,,5284.07,0
8488050,19:50:23,19:50:23,8384,20,,,,5606.33,0
8488050,19:50:36,19:50:36,8385,21,,,,5757.13,0
8488050,19:52:10,19:52:10,6548,22,,,,6346.83,0
8488050,19:53:00,19:53:00,6549,23,,,,6986.31,
8488050,19:53:13,19:53:13,6550,24,,,,7156.84,0
8488050,19:53:36,19:53:36,6551,25,,,,7388.69,0
8488050,19:54:19,19:54:19,8237,26,,,,7745.39,0
8488050,19:54:36,19:54:36,6552,27,,,,7908.55,0
8488050,19:56:00,19:56:00,9598,28,,,,8534.99,
8488050,20:03:00,20:03:00,1493,29,,,,13279.71,
8488050,20:05:00,20:05:00,9479,30,,,,13992.07,
8488050,20:06:00,20:06:00,622,31,,,,16500.03,
8488050,20:11:03,20:11:03,623,32,,,,20184.22,0
8488050,20:16:00,20:16:00,9922,33,,1,,23724.04,
8488060,19:40:00,19:40:00,9482,1,,,1,0,
8488060,19:40:25,19:40:25,241,2,,,,202.13,0
8488060,19:41:28,19:41:28,9480,3,,,,580.34,0
8488060,19:42:01,19:42:01,243,4,,,,902.04,0
8488060,19:43:04,19:43:04,244,5,,,,1481.17,0
8488060,19:43:25,19:43:25,245,6,,,,1658.31,0
8488060,19:44:00,19:44:00,246,7,,,,1952.3,0
8488060,19:44:42,19:44:42,247,8,,,,2212.14,0
8488060,19:45:12,19:45:12,248,9,,,,2433.76,0
8488060,19:46:00,19:46:00,249,10,,,,2812.75,
8488060,19:46:30,19:46:30,251,11,,,,3132.25,0
8488060,19:46:56,19:46:56,252,12,,,,3450.67,0
8488060,19:47:40,19:47:40,253,13,,,,3804.26,0
8488060,19:48:13,19:48:13,255,14,,,,4185.46,0
8488060,19:48:30,19:48:30,256,15,,,,4383.81,0
8488060,19:48:54,19:48:54,257,16,,,,4587.88,0
8488060,19:49:13,19:49:13,258,17,,,,4800.61,0
8488060,19:49:38,19:49:38,259,18,,,,5003.78,0
8488060,19:49:59,19:49:59,8383,19,,,,5284.07,0
8488060,19:50:23,19:50:23,8384,20,,,,5606.33,0
8488060,19:50:36,19:50:36,8385,21,,,,5757.13,0
8488060,19:52:10,19:52:10,6548,22,,,,6346.83,0
8488060,19:53:00,19:53:00,6549,23,,,,6986.31,
8488060,19:53:13,19:53:13,6550,24,,,,7156.84,0
8488060,19:53:36,19:53:36,6551,25,,,,7388.69,0
8488060,19:54:19,19:54:19,8237,26,,,,7745.39,0
8488060,19:54:36,19:54:36,6552,27,,,,7908.55,0
8488060,19:56:00,19:56:00,9598,28,,,,8534.99,
8488060,20:03:00,20:03:00,1493,29,,,,13279.71,
8488060,20:05:00,20:05:00,9479,30,,,,13992.07,
8488060,20:06:00,20:06:00,622,31,,,,16500.03,
8488060,20:11:03,20:11:03,623,32,,,,20184.22,0
8488060,20:16:00,20:16:00,9922,33,,1,,23724.04,
8488100,19:40:00,19:40:00,9482,1,,,1,0,
8488100,19:40:25,19:40:25,241,2,,,,202.13,0
8488100,19:41:28,19:41:28,9480,3,,,,580.34,0
8488100,19:42:01,19:42:01,243,4,,,,902.04,0
8488100,19:43:04,19:43:04,244,5,,,,1481.17,0
8488100,19:43:25,19:43:25,245,6,,,,1658.31,0
8488100,19:44:00,19:44:00,246,7,,,,1952.3,0
8488100,19:44:42,19:44:42,247,8,,,,2212.14,0
8488100,19:45:12,19:45:12,248,9,,,,2433.76,0
8488100,19:46:00,19:46:00,249,10,,,,2812.75,
8488100,19:46:30,19:46:30,251,11,,,,3132.25,0
8488100,19:46:56,19:46:56,252,12,,,,3450.67,0
8488100,19:47:40,19:47:40,253,13,,,,3804.26,0
8488100,19:48:13,19:48:13,255,14,,,,4185.46,0
8488100,19:48:30,19:48:30,256,15,,,,4383.81,0
8488100,19:48:54,19:48:54,257,16,,,,4587.88,0
8488100,19:49:13,19:49:13,258,17,,,,4800.61,0
8488100,19:49:38,19:49:38,259,18,,,,5003.78,0
8488100,19:49:59,19:49:59,8383,19,,,,5284.07,0
8488100,19:50:23,19:50:23,8384,20,,,,5606.33,0
8488100,19:50:36,19:50:36,8385,21,,,,5757.13,0
8488100,19:52:10,19:52:10,6548,22,,,,6346.83,0
8488100,19:53:00,19:53:00,6549,23,,,,6986.31,
8488100,19:53:13,19:53:13,6550,24,,,,7156.84,0
8488100,19:53:36,19:53:36,6551,25,,,,7388.69,0
8488100,19:54:19,19:54:19,8237,26,,,,7745.39,0
8488100,19:54:36,19:54:36,6552,27,,,,7908.55,0
8488100,19:56:00,19:56:00,9598,28,,,,8534.99,
8488100,20:03:00,20:03:00,1493,29,,,,13279.71,
8488100,20:05:00,20:05:00,9479,30,,,,13992.07,
8488100,20:06:00,20:06:00,622,31,,,,16500.03,
8488100,20:11:03,20:11:03,623,32,,,,20184.22,0
8488100,20:16:00,20:16:00,9922,33,,1,,23724.04,
8488110,19:40:00,19:40:00,9482,1,,,1,0,
8488110,19:40:25,19:40:25,241,2,,,,202.13,0
8488110,19:41:28,19:41:28,9480,3,,,,580.34,0
8488110,19:42:01,19:42:01,243,4,,,,902.04,0
8488110,19:43:04,19:43:04,244,5,,,,1481.17,0
8488110,19:43:25,19:43:25,245,6,,,,1658.31,0
8488110,19:44:00,19:44:00,246,7,,,,1952.3,0
8488110,19:44:42,19:44:42,247,8,,,,2212.14,0
8488110,19:45:12,19:45:12,248,9,,,,2433.76,0
8488110,19:46:00,19:46:00,249,10,,,,2812.75,
8488110,19:46:30,19:46:30,251,11,,,,3132.25,0
8488110,19:46:56,19:46:56,252,12,,,,3450.67,0
8488110,19:47:40,19:47:40,253,13,,,,3804.26,0
8488110,19:48:13,19:48:13,255,14,,,,4185.46,0
8488110,19:48:30,19:48:30,256,15,,,,4383.81,0
8488110,19:48:54,19:48:54,257,16,,,,4587.88,0
8488110,19:49:13,19:49:13,258,17,,,,4800.61,0
8488110,19:49:38,19:49:38,259,18,,,,5003.78,0
8488110,19:49:59,19:49:59,8383,19,,,,5284.07,0
8488110,19:50:23,19:50:23,8384,20,,,,5606.33,0
8488110,19:50:36,19:50:36,8385,21,,,,5757.13,0
8488110,19:52:10,19:52:10,6548,22,,,,6346.83,0
8488110,19:53:00,19:53:00,6549,23,,,,6986.31,
8488110,19:53:13,19:53:13,6550,24,,,,7156.84,0
8488110,19:53:36,19:53:36,6551,25,,,,7388.69,0
8488110,19:54:19,19:54:19,8237,26,,,,7745.39,0
8488110,19:54:36,19:54:36,6552,27,,,,7908.55,0
8488110,19:56:00,19:56:00,9598,28,,,,8534.99,
8488110,20:03:00,20:03:00,1493,29,,,,13279.71,
8488110,20:05:00,20:05:00,9479,30,,,,13992.07,
8488110,20:06:00,20:06:00,622,31,,,,16500.03,
8488110,20:11:03,20:11:03,623,32,,,,20184.22,0
8488110,20:16:00,20:16:00,9922,33,,1,,23724.04,
8498080,18:30:00,18:30:00,1493,1,,,1,0,
8498080,18:32:00,18:32:00,9479,2,,,,666.46,
8498080,18:36:00,18:36:00,622,3,,,,3174.42,
8498080,18:40:02,18:40:02,623,4,,,,6858.61,0
8498080,18:44:00,18:44:00,9922,5,,1,,10398.43,
8498090,18:30:00,18:30:00,1493,1,,,1,0,
8498090,18:32:00,18:32:00,9479,2,,,,666.46,
8498090,18:36:00,18:36:00,622,3,,,,3174.42,
8498090,18:40:02,18:40:02,623,4,,,,6858.61,0
8498090,18:44:00,18:44:00,9922,5,,1,,10398.43,
857070,15:32:00,15:32:00,1493,1,,,1,0,
857070,15:34:00,15:34:00,9479,2,,,,666.46,
857070,15:38:00,15:38:00,622,3,,,,3174.42,
857070,15:42:02,15:42:02,623,4,,,,6858.61,0
857070,15:46:00,15:46:00,9922,5,,1,,10398.43,
8594010,16:30:00,16:30:00,1493,1,,,1,0,
8594010,16:32:00,16:32:00,9479,2,,,,666.46,
8594010,16:36:00,16:36:00,622,3,,,,3174.42,
8594010,16:40:02,16:40:02,623,4,,,,6858.61,0
8594010,16:44:00,16:44:00,9922,5,,1,,10398.43,
8594120,16:30:00,16:30:00,1493,1,,,1,0,
8594120,16:32:00,16:32:00,9479,2,,,,666.46,
8594120,16:36:00,16:36:00,622,3,,,,3174.42,
8594120,16:40:02,16:40:02,623,4,,,,6858.61,0
8594120,16:44:00,16:44:00,9922,5,,1,,10398.43,
8636020,08:05:00,08:05:00,9482,1,,,1,0,
8636020,08:05:29,08:05:29,241,2,,,,202.13,0
8636020,08:06:43,08:06:43,9480,3,,,,580.34,0
8636020,08:07:21,08:07:21,243,4,,,,902.04,0
8636020,08:08:35,08:08:35,244,5,,,,1481.17,0
8636020,08:08:59,08:08:59,245,6,,,,1658.31,0
8636020,08:09:40,08:09:40,246,7,,,,1952.3,0
8636020,08:10:29,08:10:29,247,8,,,,2212.14,0
8636020,08:11:04,08:11:04,248,9,,,,2433.76,0
8636020,08:12:00,08:12:00,249,10,,,,2812.75,
8636020,08:12:40,08:12:40,251,11,,,,3132.25,0
8636020,08:13:15,08:13:15,252,12,,,,3450.67,0
8636020,08:14:13,08:14:13,253,13,,,,3804.26,0
8636020,08:14:57,08:14:57,255,14,,,,4185.46,0
8636020,08:15:20,08:15:20,256,15,,,,4383.81,0
8636020,08:15:51,08:15:51,257,16,,,,4587.88,0
8636020,08:16:17,08:16:17,258,17,,,,4800.61,0
8636020,08:16:50,08:16:50,259,18,,,,5003.78,0
8636020,08:17:19,08:17:19,8383,19,,,,5284.07,0
8636020,08:17:50,08:17:50,8384,20,,,,5606.33,0
8636020,08:18:08,08:18:08,8385,21,,,,5757.13,0
8636020,08:19:47,08:19:47,9597,22,,,,6290.66,0
8636020,08:20:08,08:20:08,8392,23,,,,6513.63,0
8636020,08:21:00,08:21:00,9598,24,,,,7120.17,
8636020,08:28:00,08:28:00,1493,25,,,,11864.89,
8636020,08:30:00,08:30:00,9479,26,,,,12577.25,
8636020,08:33:09,08:33:09,622,27,,,,15085.21,0
8636020,08:37:37,08:37:37,623,28,,,,18769.4,0
8636020,08:42:00,08:42:00,9922,29,,1,,22309.22,
8636030,08:05:00,08:05:00,9482,1,,,1,0,
8636030,08:05:29,08:05:29,241,2,,,,202.13,0
8636030,08:06:43,08:06:43,9480,3,,,,580.34,0
8636030,08:07:21,08:07:21,243,4,,,,902.04,0
8636030,08:08:35,08:08:35,244,5,,,,1481.17,0
8636030,08:08:59,08:08:59,245,6,,,,1658.31,0
8636030,08:09:40,08:09:40,246,7,,,,1952.3,0
8636030,08:10:29,08:10:29,247,8,,,,2212.14,0
8636030,08:11:04,08:11:04,248,9,,,,2433.76,0
8636030,08:12:00,08:12:00,249,10,,,,2812.75,
8636030,08:12:40,08:12:40,251,11,,,,3132.25,0
8636030,08:13:15,08:13:15,252,12,,,,3450.67,0
8636030,08:14:13,08:14:13,253,13,,,,3804.26,0
8636030,08:14:57,08:14:57,255,14,,,,4185.46,0
8636030,08:15:20,08:15:20,256,15,,,,4383.81,0
8636030,08:15:51,08:15:51,257,16,,,,4587.88,0
8636030,08:16:17,08:16:17,258,17,,,,4800.61,0
8636030,08:16:50,08:16:50,259,18,,,,5003.78,0
8636030,08:17:19,08:17:19,8383,19,,,,5284.07,0
8636030,08:17:50,08:17:50,8384,20,,,,5606.33,0
8636030,08:18:08,08:18:08,8385,21,,,,5757.13,0
8636030,08:19:47,08:19:47,9597,22,,,,6290.66,0
8636030,08:20:08,08:20:08,8392,23,,,,6513.63,0
8636030,08:21:00,08:21:00,9598,24,,,,7120.17,
8636030,08:28:00,08:28:00,1493,25,,,,11864.89,
8636030,08:30:00,08:30:00,9479,26,,,,12577.25,
8636030,08:33:09,08:33:09,622,27,,,,15085.21,0
8636030,08:37:37,08:37:37,623,28,,,,18769.4,0
8636030,08:42:00,08:42:00,9922,29,,1,,22309.22,
8636040,08:05:00,08:05:00,9482,1,,,1,0,
8636040,08:05:29,08:05:29,241,2,,,,202.13,0
8636040,08:06:43,08:06:43,9480,3,,,,580.34,0
8636040,08:07:21,08:07:21,243,4,,,,902.04,0
8636040,08:08:35,08:08:35,244,5,,,,1481.17,0
8636040,08:08:59,08:08:59,245,6,,,,1658.31,0
8636040,08:09:40,08:09:40,246,7,,,,1952.3,0
8636040,08:10:29,08:10:29,247,8,,,,2212.14,0
8636040,08:11:04,08:11:04,248,9,,,,2433.76,0
8636040,08:12:00,08:12:00,249,10,,,,2812.75,
8636040,08:12:40,08:12:40,251,11,,,,3132.25,0
8636040,08:13:15,08:13:15,252,12,,,,3450.67,0
8636040,08:14:13,08:14:13,253,13,,,,3804.26,0
8636040,08:14:57,08:14:57,255,14,,,,4185.46,0
8636040,08:15:20,08:15:20,256,15,,,,4383.81,0
8636040,08:15:51,08:15:51,257,16,,,,4587.88,0
8636040,08:16:17,08:16:17,258,17,,,,4800.61,0
8636040,08:16:50,08:16:50,259,18,,,,5003.78,0
8636040,08:17:19,08:17:19,8383,19,,,,5284.07,0
8636040,08:17:50,08:17:50,8384,20,,,,5606.33,0
8636040,08:18:08,08:18:08,8385,21,,,,5757.13,0
8636040,08:19:47,08:19:47,9597,22,,,,6290.66,0
8636040,08:20:08,08:20:08,8392,23,,,,6513.63,0
8636040,08:21:00,08:21:00,9598,24,,,,7120.17,
8636040,08:28:00,08:28:00,1493,25,,,,11864.89,
8636040,08:30:00,08:30:00,9479,26,,,,12577.25,
8636040,08:33:09,08:33:09,622,27,,,,15085.21,0
8636040,08:37:37,08:37:37,623,28,,,,18769.4,0
8636040,08:42:00,08:42:00,9922,29,,1,,22309.22,
8636050,08:05:00,08:05:00,9482,1,,,1,0,
8636050,08:05:29,08:05:29,241,2,,,,202.13,0
8636050,08:06:43,08:06:43,9480,3,,,,580.34,0
8636050,08:07:21,08:07:21,243,4,,,,902.04,0
8636050,08:08:35,08:08:35,244,5,,,,1481.17,0
8636050,08:08:59,08:08:59,245,6,,,,1658.31,0
8636050,08:09:40,08:09:40,246,7,,,,1952.3,0
8636050,08:10:29,08:10:29,247,8,,,,2212.14,0
8636050,08:11:04,08:11:04,248,9,,,,2433.76,0
8636050,08:12:00,08:12:00,249,10,,,,2812.75,
8636050,08:12:40,08:12:40,251,11,,,,3132.25,0
8636050,08:13:15,08:13:15,252,12,,,,3450.67,0
8636050,08:14:13,08:14:13,253,13,,,,3804.26,0
8636050,08:14:57,08:14:57,255,14,,,,4185.46,0
8636050,08:15:20,08:15:20,256,15,,,,4383.81,0
8636050,08:15:51,08:15:51,257,16,,,,4587.88,0
8636050,08:16:17,08:16:17,258,17,,,,4800.61,0
8636050,08:16:50,08:16:50,259,18,,,,5003.78,0
8636050,08:17:19,08:17:19,8383,19,,,,5284.07,0
8636050,08:17:50,08:17:50,8384,20,,,,5606.33,0
8636050,08:18:08,08:18:08,8385,21,,,,5757.13,0
8636050,08:19:47,08:19:47,9597,22,,,,6290.66,0
8636050,08:20:08,08:20:08,8392,23,,,,6513.63,0
8636050,08:21:00,08:21:00,9598,24,,,,7120.17,
8636050,08:28:00,08:28:00,1493,25,,,,11864.89,
8636050,08:30:00,08:30:00,9479,26,,,,12577.25,
8636050,08:33:09,08:33:09,622,27,,,,15085.21,0
8636050,08:37:37,08:37:37,623,28,,,,18769.4,0
8636050,08:42:00,08:42:00,9922,29,,1,,22309.22,
8636060,08:05:00,08:05:00,9482,1,,,1,0,
8636060,08:05:29,08:05:29,241,2,,,,202.13,0
8636060,08:06:43,08:06:43,9480,3,,,,580.34,0
8636060,08:07:21,08:07:21,243,4,,,,902.04,0
8636060,08:08:35,08:08:35,244,5,,,,1481.17,0
8636060,08:08:59,08:08:59,245,6,,,,1658.31,0
8636060,08:09:40,08:09:40,246,7,,,,1952.3,0
8636060,08:10:29,08:10:29,247,8,,,,2212.14,0
8636060,08:11:04,08:11:04,248,9,,,,2433.76,0
8636060,08:12:00,08:12:00,249,10,,,,2812.75,
8636060,08:12:40,08:12:40,251,11,,,,3132.25,0
8636060,08:13:15,08:13:15,252,12,,,,3450.67,0
8636060,08:14:13,08:14:13,253,13,,,,3804.26,0
8636060,08:14:57,08:14:57,255,14,,,,4185.46,0
8636060,08:15:20,08:15:20,256,15,,,,4383.81,0
8636060,08:15:51,08:15:51,257,16,,,,4587.88,0
8636060,08:16:17,08:16:17,258,17,,,,4800.61,0
8636060,08:16:50,08:16:50,259,18,,,,5003.78,0
8636060,08:17:19,08:17:19,8383,19,,,,5284.07,0
8636060,08:17:50,08:17:50,8384,20,,,,5606.33,0
8636060,08:18:08,08:18:08,8385,21,,,,5757.13,0
8636060,08:19:47,08:19:47,9597,22,,,,6290.66,0
8636060,08:20:08,08:20:08,8392,23,,,,6513.63,0
8636060,08:21:00,08:21:00,9598,24,,,,7120.17,
8636060,08:28:00,08:28:00,1493,25,,,,11864.89,
8636060,08:30:00,08:30:00,9479,26,,,,12577.25,
8636060,08:33:09,08:33:09,622,27,,,,15085.21,0
8636060,08:37:37,08:37:37,623,28,,,,18769.4,0
8636060,08:42:00,08:42:00,9922,29,,1,,22309.22,
8636100,08:05:00,08:05:00,9482,1,,,1,0,
8636100,08:05:29,08:05:29,241,2,,,,202.13,0
8636100,08:06:43,08:06:43,9480,3,,,,580.34,0
8636100,08:07:21,08:07:21,243,4,,,,902.04,0
8636100,08:08:35,08:08:35,244,5,,,,1481.17,0
8636100,08:08:59,08:08:59,245,6,,,,1658.31,0
8636100,08:09:40,08:09:40,246,7,,,,1952.3,0
8636100,08:10:29,08:10:29,247,8,,,,2212.14,0
8636100,08:11:04,08:11:04,248,9,,,,2433.76,0
8636100,08:12:00,08:12:00,249,10,,,,2812.75,
8636100,08:12:40,08:12:40,251,11,,,,3132.25,0
8636100,08:13:15,08:13:15,252,12,,,,3450.67,0
8636100,08:14:13,08:14:13,253,13,,,,3804.26,0
8636100,08:14:57,08:14:57,255,14,,,,4185.46,0
8636100,08:15:20,08:15:20,256,15,,,,4383.81,0
8636100,08:15:51,08:15:51,257,16,,,,4587.88,0
8636100,08:16:17,08:16:17,258,17,,,,4800.61,0
8636100,08:16:50,08:16:50,259,18,,,,5003.78,0
8636100,08:17:19,08:17:19,8383,19,,,,5284.07,0
8636100,08:17:50,08:17:50,8384,20,,,,5606.33,0
8636100,08:18:08,08:18:08,8385,21,,,,5757.13,0
8636100,08:19:47,08:19:47,9597,22,,,,6290.66,0
8636100,08:20:08,08:20:08,8392,23,,,,6513.63,0
8636100,08:21:00,08:21:00,9598,24,,,,7120.17,
8636100,08:28:00,08:28:00,1493,25,,,,11864.89,
8636100,08:30:00,08:30:00,9479,26,,,,12577.25,
8636100,08:33:09,08:33:09,622,27,,,,15085.21,0
8636100,08:37:37,08:37:37,623,28,,,,18769.4,0
8636100,08:42:00,08:42:00,9922,29,,1,,22309.22,
8636110,08:05:00,08:05:00,9482,1,,,1,0,
8636110,08:05:29,08:05:29,241,2,,,,202.13,0
8636110,08:06:43,08:06:43,9480,3,,,,580.34,0
8636110,08:07:21,08:07:21,243,4,,,,902.04,0
8636110,08:08:35,08:08:35,244,5,,,,1481.17,0
8636110,08:08:59,08:08:59,245,6,,,,1658.31,0
8636110,08:09:40,08:09:40,246,7,,,,1952.3,0
8636110,08:10:29,08:10:29,247,8,,,,2212.14,0
8636110,08:11:04,08:11:04,248,9,,,,2433.76,0
8636110,08:12:00,08:12:00,249,10,,,,2812.75,
8636110,08:12:40,08:12:40,251,11,,,,3132.25,0
8636110,08:13:15,08:13:15,252,12,,,,3450.67,0
8636110,08:14:13,08:14:13,253,13,,,,3804.26,0
8636110,08:14:57,08:14:57,255,14,,,,4185.46,0
8636110,08:15:20,08:15:20,256,15,,,,4383.81,0
8636110,08:15:51,08:15:51,257,16,,,,4587.88,0
8636110,08:16:17,08:16:17,258,17,,,,4800.61,0
8636110,08:16:50,08:16:50,259,18,,,,5003.78,0
8636110,08:17:19,08:17:19,8383,19,,,,5284.07,0
8636110,08:17:50,08:17:50,8384,20,,,,5606.33,0
8636110,08:18:08,08:18:08,8385,21,,,,5757.13,0
8636110,08:19:47,08:19:47,9597,22,,,,6290.66,0
8636110,08:20:08,08:20:08,8392,23,,,,6513.63,0
8636110,08:21:00,08:21:00,9598,24,,,,7120.17,
8636110,08:28:00,08:28:00,1493,25,,,,11864.89,
8636110,08:30:00,08:30:00,9479,26,,,,12577.25,
8636110,08:33:09,08:33:09,622,27,,,,15085.21,0
8636110,08:37:37,08:37:37,623,28,,,,18769.4,0
8636110,08:42:00,08:42:00,9922,29,,1,,22309.22,
8651010,15:30:00,15:30:00,1493,1,,,1,0,
8651010,15:32:00,15:32:00,9479,2,,,,666.46,
8651010,15:36:00,15:36:00,622,3,,,,3174.42,
8651010,15:40:02,15:40:02,623,4,,,,6858.61,0
8651010,15:44:00,15:44:00,9922,5,,1,,10398.43,
8651120,15:30:00,15:30:00,1493,1,,,1,0,
8651120,15:32:00,15:32:00,9479,2,,,,666.46,
8651120,15:36:00,15:36:00,622,3,,,,3174.42,
8651120,15:40:02,15:40:02,623,4,,,,6858.61,0
8651120,15:44:00,15:44:00,9922,5,,1,,10398.43,
8956070,10:32:00,10:32:00,1493,1,,,1,0,
8956070,10:34:00,10:34:00,9479,2,,,,666.46,
8956070,10:38:00,10:38:00,622,3,,,,3174.42,
8956070,10:42:02,10:42:02,623,4,,,,6858.61,0
8956070,10:46:00,10:46:00,9922,5,,1,,10398.43,
8964020,13:37:00,13:37:00,9482,1,,,1,0,
8964020,13:37:29,13:37:29,241,2,,,,202.13,0
8964020,13:38:43,13:38:43,9480,3,,,,580.34,0
8964020,13:39:21,13:39:21,243,4,,,,902.04,0
8964020,13:40:35,13:40:35,244,5,,,,1481.17,0
8964020,13:40:59,13:40:59,245,6,,,,1658.31,0
8964020,13:41:40,13:41:40,246,7,,,,1952.3,0
8964020,13:42:29,13:42:29,247,8,,,,2212.14,0
8964020,13:43:04,13:43:04,248,9,,,,2433.76,0
8964020,13:44:00,13:44:00,249,10,,,,2812.75,
8964020,13:44:35,13:44:35,251,11,,,,3132.25,0
8964020,13:45:04,13:45:04,252,12,,,,3450.67,0
8964020,13:45:54,13:45:54,253,13,,,,3804.26,0
8964020,13:46:32,13:46:32,255,14,,,,4185.46,0
8964020,13:46:52,13:46:52,256,15,,,,4383.81,0
8964020,13:47:19,13:47:19,257,16,,,,4587.88,0
8964020,13:47:41,13:47:41,258,17,,,,4800.61,0
8964020,13:48:09,13:48:09,259,18,,,,5003.78,0
8964020,13:48:33,13:48:33,8383,19,,,,5284.07,0
8964020,13:49:00,13:49:00,8384,20,,,,5606.33,0
8964020,13:49:16,13:49:16,8385,21,,,,5757.13,0
8964020,13:51:03,13:51:03,6548,22,,,,6346.83,0
8964020,13:52:00,13:52:00,6549,23,,,,6986.31,
8964020,13:52:13,13:52:13,6550,24,,,,7156.84,0
8964020,13:52:36,13:52:36,6551,25,,,,7388.69,0
8964020,13:53:19,13:53:19,8237,26,,,,7745.39,0
8964020,13:53:36,13:53:36,6552,27,,,,7908.55,0
8964020,13:55:00,13:55:00,9598,28,,,,8534.99,
8964020,14:02:00,14:02:00,1493,29,,,,13279.71,
8964020,14:04:00,14:04:00,9479,30,,,,13992.07,
8964020,14:08:00,14:08:00,622,31,,,,16500.03,
8964020,14:13:03,14:13:03,623,32,,,,20184.22,0
8964020,14:18:00,14:18:00,9922,33,,1,,23724.04,
8964030,13:37:00,13:37:00,9482,1,,,1,0,
8964030,13:37:29,13:37:29,241,2,,,,202.13,0
8964030,13:38:43,13:38:43,9480,3,,,,580.34,0
8964030,13:39:21,13:39:21,243,4,,,,902.04,0
8964030,13:40:35,13:40:35,244,5,,,,1481.17,0
8964030,13:40:59,13:40:59,245,6,,,,1658.31,0
8964030,13:41:40,13:41:40,246,7,,,,1952.3,0
8964030,13:42:29,13:42:29,247,8,,,,2212.14,0
8964030,13:43:04,13:43:04,248,9,,,,2433.76,0
8964030,13:44:00,13:44:00,249,10,,,,2812.75,
8964030,13:44:35,13:44:35,251,11,,,,3132.25,0
8964030,13:45:04,13:45:04,252,12,,,,3450.67,0
8964030,13:45:54,13:45:54,253,13,,,,3804.26,0
8964030,13:46:32,13:46:32,255,14,,,,4185.46,0
8964030,13:46:52,13:46:52,256,15,,,,4383.81,0
8964030,13:47:19,13:47:19,257,16,,,,4587.88,0
8964030,13:47:41,13:47:41,258,17,,,,4800.61,0
8964030,13:48:09,13:48:09,259,18,,,,5003.78,0
8964030,13:48:33,13:48:33,8383,19,,,,5284.07,0
8964030,13:49:00,13:49:00,8384,20,,,,5606.33,0
8964030,13:49:16,13:49:16,8385,21,,,,5757.13,0
8964030,13:51:03,13:51:03,6548,22,,,,6346.83,0
8964030,13:52:00,13:52:00,6549,23,,,,6986.31,
8964030,13:52:13,13:52:13,6550,24,,,,7156.84,0
8964030,13:52:36,13:52:36,6551,25,,,,7388.69,0
8964030,13:53:19,13:53:19,8237,26,,,,7745.39,0
8964030,13:53:36,13:53:36,6552,27,,,,7908.55,0
8964030,13:55:00,13:55:00,9598,28,,,,8534.99,
8964030,14:02:00,14:02:00,1493,29,,,,13279.71,
8964030,14:04:00,14:04:00,9479,30,,,,13992.07,
8964030,14:08:00,14:08:00,622,31,,,,16500.03,
8964030,14:13:03,14:13:03,623,32,,,,20184.22,0
8964030,14:18:00,14:18:00,9922,33,,1,,23724.04,
8964040,13:37:00,13:37:00,9482,1,,,1,0,
8964040,13:37:29,13:37:29,241,2,,,,202.13,0
8964040,13:38:43,13:38:43,9480,3,,,,580.34,0
8964040,13:39:21,13:39:21,243,4,,,,902.04,0
8964040,13:40:35,13:40:35,244,5,,,,1481.17,0
8964040,13:40:59,13:40:59,245,6,,,,1658.31,0
8964040,13:41:40,13:41:40,246,7,,,,1952.3,0
8964040,13:42:29,13:42:29,247,8,,,,2212.14,0
8964040,13:43:04,13:43:04,248,9,,,,2433.76,0
8964040,13:44:00,13:44:00,249,10,,,,2812.75,
8964040,13:44:35,13:44:35,251,11,,,,3132.25,0
8964040,13:45:04,13:45:04,252,12,,,,3450.67,0
8964040,13:45:54,13:45:54,253,13,,,,3804.26,0
8964040,13:46:32,13:46:32,255,14,,,,4185.46,0
8964040,13:46:52,13:46:52,256,15,,,,4383.81,0
8964040,13:47:19,13:47:19,257,16,,,,4587.88,0
8964040,13:47:41,13:47:41,258,17,,,,4800.61,0
8964040,13:48:09,13:48:09,259,18,,,,5003.78,0
8964040,13:48:33,13:48:33,8383,19,,,,5284.07,0
8964040,13:49:00,13:49:00,8384,20,,,,5606.33,0
8964040,13:49:16,13:49:16,8385,21,,,,5757.13,0
8964040,13:51:03,13:51:03,6548,22,,,,6346.83,0
8964040,13:52:00,13:52:00,6549,23,,,,6986.31,
8964040,13:52:13,13:52:13,6550,24,,,,7156.84,0
8964040,13:52:36,13:52:36,6551,25,,,,7388.69,0
8964040,13:53:19,13:53:19,8237,26,,,,7745.39,0
8964040,13:53:36,13:53:36,6552,27,,,,7908.55,0
8964040,13:55:00,13:55:00,9598,28,,,,8534.99,
8964040,14:02:00,14:02:00,1493,29,,,,13279.71,
8964040,14:04:00,14:04:00,9479,30,,,,13992.07,
8964040,14:08:00,14:08:00,622,31,,,,16500.03,
8964040,14:13:03,14:13:03,623,32,,,,20184.22,0
8964040,14:18:00,14:18:00,9922,33,,1,,23724.04,
8964050,13:37:00,13:37:00,9482,1,,,1,0,
8964050,13:37:29,13:37:29,241,2,,,,202.13,0
8964050,13:38:43,13:38:43,9480,3,,,,580.34,0
8964050,13:39:21,13:39:21,243,4,,,,902.04,0
8964050,13:40:35,13:40:35,244,5,,,,1481.17,0
8964050,13:40:59,13:40:59,245,6,,,,1658.31,0
8964050,13:41:40,13:41:40,246,7,,,,1952.3,0
8964050,13:42:29,13:42:29,247,8,,,,2212.14,0
8964050,13:43:04,13:43:04,248,9,,,,2433.76,0
8964050,13:44:00,13:44:00,249,10,,,,2812.75,
8964050,13:44:35,13:44:35,251,11,,,,3132.25,0
8964050,13:45:04,13:45:04,252,12,,,,3450.67,0
8964050,13:45:54,13:45:54,253,13,,,,3804.26,0
8964050,13:46:32,13:46:32,255,14,,,,4185.46,0
8964050,13:46:52,13:46:52,256,15,,,,4383.81,0
8964050,13:47:19,13:47:19,257,16,,,,4587.88,0
8964050,13:47:41,13:47:41,258,17,,,,4800.61,0
8964050,13:48:09,13:48:09,259,18,,,,5003.78,0
8964050,13:48:33,13:48:33,8383,19,,,,5284.07,0
8964050,13:49:00,13:49:00,8384,20,,,,5606.33,0
8964050,13:49:16,13:49:16,8385,21,,,,5757.13,0
8964050,13:51:03,13:51:03,6548,22,,,,6346.83,0
8964050,13:52:00,13:52:00,6549,23,,,,6986.31,
8964050,13:52:13,13:52:13,6550,24,,,,7156.84,0
8964050,13:52:36,13:52:36,6551,25,,,,7388.69,0
8964050,13:53:19,13:53:19,8237,26,,,,7745.39,0
8964050,13:53:36,13:53:36,6552,27,,,,7908.55,0
8964050,13:55:00,13:55:00,9598,28,,,,8534.99,
8964050,14:02:00,14:02:00,1493,29,,,,13279.71,
8964050,14:04:00,14:04:00,9479,30,,,,13992.07,
8964050,14:08:00,14:08:00,622,31,,,,16500.03,
8964050,14:13:03,14:13:03,623,32,,,,20184.22,0
8964050,14:18:00,14:18:00,9922,33,,1,,23724.04,
8964060,13:37:00,13:37:00,9482,1,,,1,0,
8964060,13:37:29,13:37:29,241,2,,,,202.13,0
8964060,13:38:43,13:38:43,9480,3,,,,580.34,0
8964060,13:39:21,13:39:21,243,4,,,,902.04,0
8964060,13:40:35,13:40:35,244,5,,,,1481.17,0
8964060,13:40:59,13:40:59,245,6,,,,1658.31,0
8964060,13:41:40,13:41:40,246,7,,,,1952.3,0
8964060,13:42:29,13:42:29,247,8,,,,2212.14,0
8964060,13:43:04,13:43:04,248,9,,,,2433.76,0
8964060,13:44:00,13:44:00,249,10,,,,2812.75,
8964060,13:44:35,13:44:35,251,11,,,,3132.25,0
8964060,13:45:04,13:45:04,252,12,,,,3450.67,0
8964060,13:45:54,13:45:54,253,13,,,,3804.26,0
8964060,13:46:32,13:46:32,255,14,,,,4185.46,0
8964060,13:46:52,13:46:52,256,15,,,,4383.81,0
8964060,13:47:19,13:47:19,257,16,,,,4587.88,0
8964060,13:47:41,13:47:41,258,17,,,,4800.61,0
8964060,13:48:09,13:48:09,259,18,,,,5003.78,0
8964060,13:48:33,13:48:33,8383,19,,,,5284.07,0
8964060,13:49:00,13:49:00,8384,20,,,,5606.33,0
8964060,13:49:16,13:49:16,8385,21,,,,5757.13,0
8964060,13:51:03,13:51:03,6548,22,,,,6346.83,0
8964060,13:52:00,13:52:00,6549,23,,,,6986.31,
8964060,13:52:13,13:52:13,6550,24,,,,7156.84,0
8964060,13:52:36,13:52:36,6551,25,,,,7388.69,0
8964060,13:53:19,13:53:19,8237,26,,,,7745.39,0
8964060,13:53:36,13:53:36,6552,27,,,,7908.55,0
8964060,13:55:00,13:55:00,9598,28,,,,8534.99,
8964060,14:02:00,14:02:00,1493,29,,,,13279.71,
8964060,14:04:00,14:04:00,9479,30,,,,13992.07,
8964060,14:08:00,14:08:00,622,31,,,,16500.03,
8964060,14:13:03,14:13:03,623,32,,,,20184.22,0
8964060,14:18:00,14:18:00,9922,33,,1,,23724.04,
8964100,13:37:00,13:37:00,9482,1,,,1,0,
8964100,13:37:29,13:37:29,241,2,,,,202.13,0
8964100,13:38:43,13:38:43,9480,3,,,,580.34,0
8964100,13:39:21,13:39:21,243,4,,,,902.04,0
8964100,13:40:35,13:40:35,244,5,,,,1481.17,0
8964100,13:40:59,13:40:59,245,6,,,,1658.31,0
8964100,13:41:40,13:41:40,246,7,,,,1952.3,0
8964100,13:42:29,13:42:29,247,8,,,,2212.14,0
8964100,13:43:04,13:43:04,248,9,,,,2433.76,0
8964100,13:44:00,13:44:00,249,10,,,,2812.75,
8964100,13:44:35,13:44:35,251,11,,,,3132.25,0
8964100,13:45:04,13:45:04,252,12,,,,3450.67,0
8964100,13:45:54,13:45:54,253,13,,,,3804.26,0
8964100,13:46:32,13:46:32,255,14,,,,4185.46,0
8964100,13:46:52,13:46:52,256,15,,,,4383.81,0
8964100,13:47:19,13:47:19,257,16,,,,4587.88,0
8964100,13:47:41,13:47:41,258,17,,,,4800.61,0
8964100,13:48:09,13:48:09,259,18,,,,5003.78,0
8964100,13:48:33,13:48:33,8383,19,,,,5284.07,0
8964100,13:49:00,13:49:00,8384,20,,,,5606.33,0
8964100,13:49:16,13:49:16,8385,21,,,,5757.13,0
8964100,13:51:03,13:51:03,6548,22,,,,6346.83,0
8964100,13:52:00,13:52:00,6549,23,,,,6986.31,
8964100,13:52:13,13:52:13,6550,24,,,,7156.84,0
8964100,13:52:36,13:52:36,6551,25,,,,7388.69,0
8964100,13:53:19,13:53:19,8237,26,,,,7745.39,0
8964100,13:53:36,13:53:36,6552,27,,,,7908.55,0
8964100,13:55:00,13:55:00,9598,28,,,,8534.99,
8964100,14:02:00,14:02:00,1493,29,,,,13279.71,
8964100,14:04:00,14:04:00,9479,30,,,,13992.07,
8964100,14:08:00,14:08:00,622,31,,,,16500.03,
8964100,14:13:03,14:13:03,623,32,,,,20184.22,0
8964100,14:18:00,14:18:00,9922,33,,1,,23724.04,
8964110,13:37:00,13:37:00,9482,1,,,1,0,
8964110,13:37:29,13:37:29,241,2,,,,202.13,0
8964110,13:38:43,13:38:43,9480,3,,,,580.34,0
8964110,13:39:21,13:39:21,243,4,,,,902.04,0
8964110,13:40:35,13:40:35,244,5,,,,1481.17,0
8964110,13:40:59,13:40:59,245,6,,,,1658.31,0
8964110,13:41:40,13:41:40,246,7,,,,1952.3,0
8964110,13:42:29,13:42:29,247,8,,,,2212.14,0
8964110,13:43:04,13:43:04,248,9,,,,2433.76,0
8964110,13:44:00,13:44:00,249,10,,,,2812.75,
8964110,13:44:35,13:44:35,251,11,,,,3132.25,0
8964110,13:45:04,13:45:04,252,12,,,,3450.67,0
8964110,13:45:54,13:45:54,253,13,,,,3804.26,0
8964110,13:46:32,13:46:32,255,14,,,,4185.46,0
8964110,13:46:52,13:46:52,256,15,,,,4383.81,0
8964110,13:47:19,13:47:19,257,16,,,,4587.88,0
8964110,13:47:41,13:47:41,258,17,,,,4800.61,0
8964110,13:48:09,13:48:09,259,18,,,,5003.78,0
8964110,13:48:33,13:48:33,8383,19,,,,5284.07,0
8964110,13:49:00,13:49:00,8384,20,,,,5606.33,0
8964110,13:49:16,13:49:16,8385,21,,,,5757.13,0
8964110,13:51:03,13:51:03,6548,22,,,,6346.83,0
8964110,13:52:00,13:52:00,6549,23,,,,6986.31,
8964110,13:52:13,13:52:13,6550,24,,,,7156.84,0
8964110,13:52:36,13:52:36,6551,25,,,,7388.69,0
8964110,13:53:19,13:53:19,8237,26,,,,7745.39,0
8964110,13:53:36,13:53:36,6552,27,,,,7908.55,0
8964110,13:55:00,13:55:00,9598,28,,,,8534.99,
8964110,14:02:00,14:02:00,1493,29,,,,13279.71,
8964110,14:04:00,14:04:00,9479,30,,,,13992.07,
8964110,14:08:00,14:08:00,622,31,,,,16500.03,
8964110,14:13:03,14:13:03,623,32,,,,20184.22,0
8964110,14:18:00,14:18:00,9922,33,,1,,23724.04,
9054070,14:54:00,14:54:00,9482,1,,,1,0,
9054070,14:54:21,14:54:21,241,2,,,,202.13,0
9054070,14:55:13,14:55:13,9480,3,,,,580.34,0
9054070,14:55:41,14:55:41,243,4,,,,902.04,0
9054070,14:56:33,14:56:33,244,5,,,,1481.17,0
9054070,14:56:51,14:56:51,245,6,,,,1658.31,0
9054070,14:57:20,14:57:20,246,7,,,,1952.3,0
9054070,14:57:55,14:57:55,247,8,,,,2212.14,0
9054070,14:58:20,14:58:20,248,9,,,,2433.76,0
9054070,14:59:00,14:59:00,249,10,,,,2812.75,
9054070,14:59:30,14:59:30,251,11,,,,3132.25,0
9054070,14:59:56,14:59:56,252,12,,,,3450.67,0
9054070,15:00:40,15:00:40,253,13,,,,3804.26,0
9054070,15:01:13,15:01:13,255,14,,,,4185.46,0
9054070,15:01:30,15:01:30,256,15,,,,4383.81,0
9054070,15:01:54,15:01:54,257,16,,,,4587.88,0
9054070,15:02:13,15:02:13,258,17,,,,4800.61,0
9054070,15:02:38,15:02:38,259,18,,,,5003.78,0
9054070,15:02:59,15:02:59,8383,19,,,,5284.07,0
9054070,15:03:23,15:03:23,8384,20,,,,5606.33,0
9054070,15:03:36,15:03:36,8385,21,,,,5757.13,0
9054070,15:05:10,15:05:10,6548,22,,,,6346.83,0
9054070,15:06:00,15:06:00,6549,23,,,,6986.31,
9054070,15:06:17,15:06:17,6550,24,,,,7156.84,0
9054070,15:06:49,15:06:49,6551,25,,,,7388.69,0
9054070,15:07:45,15:07:45,8237,26,,,,7745.39,0
9054070,15:08:08,15:08:08,6552,27,,,,7908.55,0
9054070,15:10:00,15:10:00,9598,28,,,,8534.99,
9054070,15:17:00,15:17:00,1493,29,,,,13279.71,
9054070,15:19:00,15:19:00,9479,30,,,,13992.07,
9054070,15:23:00,15:23:00,622,31,,,,16500.03,
9054070,15:27:02,15:27:02,623,32,,,,20184.22,0
9054070,15:31:00,15:31:00,9922,33,,1,,23724.04,
9099020,18:39:00,18:39:00,9482,1,,,1,0,
9099020,18:39:25,18:39:25,241,2,,,,202.13,0
9099020,18:40:28,18:40:28,9480,3,,,,580.34,0
9099020,18:41:01,18:41:01,243,4,,,,902.04,0
9099020,18:42:04,18:42:04,244,5,,,,1481.17,0
9099020,18:42:25,18:42:25,245,6,,,,1658.31,0
9099020,18:43:00,18:43:00,246,7,,,,1952.3,0
9099020,18:43:42,18:43:42,247,8,,,,2212.14,0
9099020,18:44:12,18:44:12,248,9,,,,2433.76,0
9099020,18:45:00,18:45:00,249,10,,,,2812.75,
9099020,18:45:30,18:45:30,251,11,,,,3132.25,0
9099020,18:45:56,18:45:56,252,12,,,,3450.67,0
9099020,18:46:40,18:46:40,253,13,,,,3804.26,0
9099020,18:47:13,18:47:13,255,14,,,,4185.46,0
9099020,18:47:30,18:47:30,256,15,,,,4383.81,0
9099020,18:47:54,18:47:54,257,16,,,,4587.88,0
9099020,18:48:13,18:48:13,258,17,,,,4800.61,0
9099020,18:48:38,18:48:38,259,18,,,,5003.78,0
9099020,18:48:59,18:48:59,8383,19,,,,5284.07,0
9099020,18:49:23,18:49:23,8384,20,,,,5606.33,0
9099020,18:49:36,18:49:36,8385,21,,,,5757.13,0
9099020,18:51:10,18:51:10,6548,22,,,,6346.83,0
9099020,18:52:00,18:52:00,6549,23,,,,6986.31,
9099020,18:52:13,18:52:13,6550,24,,,,7156.84,0
9099020,18:52:36,18:52:36,6551,25,,,,7388.69,0
9099020,18:53:19,18:53:19,8237,26,,,,7745.39,0
9099020,18:53:36,18:53:36,6552,27,,,,7908.55,0
9099020,18:55:00,18:55:00,9598,28,,,,8534.99,
9099020,19:02:00,19:02:00,1493,29,,,,13279.71,
9099020,19:04:00,19:04:00,9479,30,,,,13992.07,
9099020,19:07:00,19:07:00,622,31,,,,16500.03,
9099020,19:12:03,19:12:03,623,32,,,,20184.22,0
9099020,19:17:00,19:17:00,9922,33,,1,,23724.04,
9099030,18:39:00,18:39:00,9482,1,,,1,0,
9099030,18:39:25,18:39:25,241,2,,,,202.13,0
9099030,18:40:28,18:40:28,9480,3,,,,580.34,0
9099030,18:41:01,18:41:01,243,4,,,,902.04,0
9099030,18:42:04,18:42:04,244,5,,,,1481.17,0
9099030,18:42:25,18:42:25,245,6,,,,1658.31,0
9099030,18:43:00,18:43:00,246,7,,,,1952.3,0
9099030,18:43:42,18:43:42,247,8,,,,2212.14,0
9099030,18:44:12,18:44:12,248,9,,,,2433.76,0
9099030,18:45:00,18:45:00,249,10,,,,2812.75,
9099030,18:45:30,18:45:30,251,11,,,,3132.25,0
9099030,18:45:56,18:45:56,252,12,,,,3450.67,0
9099030,18:46:40,18:46:40,253,13,,,,3804.26,0
9099030,18:47:13,18:47:13,255,14,,,,4185.46,0
9099030,18:47:30,18:47:30,256,15,,,,4383.81,0
9099030,18:47:54,18:47:54,257,16,,,,4587.88,0
9099030,18:48:13,18:48:13,258,17,,,,4800.61,0
9099030,18:48:38,18:48:38,259,18,,,,5003.78,0
9099030,18:48:59,18:48:59,8383,19,,,,5284.07,0
9099030,18:49:23,18:49:23,8384,20,,,,5606.33,0
9099030,18:49:36,18:49:36,8385,21,,,,5757.13,0
9099030,18:51:10,18:51:10,6548,22,,,,6346.83,0
9099030,18:52:00,18:52:00,6549,23,,,,6986.31,
9099030,18:52:13,18:52:13,6550,24,,,,7156.84,0
9099030,18:52:36,18:52:36,6551,25,,,,7388.69,0
9099030,18:53:19,18:53:19,8237,26,,,,7745.39,0
9099030,18:53:36,18:53:36,6552,27,,,,7908.55,0
9099030,18:55:00,18:55:00,9598,28,,,,8534.99,
9099030,19:02:00,19:02:00,1493,29,,,,13279.71,
9099030,19:04:00,19:04:00,9479,30,,,,13992.07,
9099030,19:07:00,19:07:00,622,31,,,,16500.03,
9099030,19:12:03,19:12:03,623,32,,,,20184.22,0
9099030,19:17:00,19:17:00,9922,33,,1,,23724.04,
9099040,18:39:00,18:39:00,9482,1,,,1,0,
9099040,18:39:25,18:39:25,241,2,,,,202.13,0
9099040,18:40:28,18:40:28,9480,3,,,,580.34,0
9099040,18:41:01,18:41:01,243,4,,,,902.04,0
9099040,18:42:04,18:42:04,244,5,,,,1481.17,0
9099040,18:42:25,18:42:25,245,6,,,,1658.31,0
9099040,18:43:00,18:43:00,246,7,,,,1952.3,0
9099040,18:43:42,18:43:42,247,8,,,,2212.14,0
9099040,18:44:12,18:44:12,248,9,,,,2433.76,0
9099040,18:45:00,18:45:00,249,10,,,,2812.75,
9099040,18:45:30,18:45:30,251,11,,,,3132.25,0
9099040,18:45:56,18:45:56,252,12,,,,3450.67,0
9099040,18:46:40,18:46:40,253,13,,,,3804.26,0
9099040,18:47:13,18:47:13,255,14,,,,4185.46,0
9099040,18:47:30,18:47:30,256,15,,,,4383.81,0
9099040,18:47:54,18:47:54,257,16,,,,4587.88,0
9099040,18:48:13,18:48:13,258,17,,,,4800.61,0
9099040,18:48:38,18:48:38,259,18,,,,5003.78,0
9099040,18:48:59,18:48:59,8383,19,,,,5284.07,0
9099040,18:49:23,18:49:23,8384,20,,,,5606.33,0
9099040,18:49:36,18:49:36,8385,21,,,,5757.13,0
9099040,18:51:10,18:51:10,6548,22,,,,6346.83,0
9099040,18:52:00,18:52:00,6549,23,,,,6986.31,
9099040,18:52:13,18:52:13,6550,24,,,,7156.84,0
9099040,18:52:36,18:52:36,6551,25,,,,7388.69,0
9099040,18:53:19,18:53:19,8237,26,,,,7745.39,0
9099040,18:53:36,18:53:36,6552,27,,,,7908.55,0
9099040,18:55:00,18:55:00,9598,28,,,,8534.99,
9099040,19:02:00,19:02:00,1493,29,,,,13279.71,
9099040,19:04:00,19:04:00,9479,30,,,,13992.07,
9099040,19:07:00,19:07:00,622,31,,,,16500.03,
9099040,19:12:03,19:12:03,623,32,,,,20184.22,0
9099040,19:17:00,19:17:00,9922,33,,1,,23724.04,
9099050,18:39:00,18:39:00,9482,1,,,1,0,
9099050,18:39:25,18:39:25,241,2,,,,202.13,0
9099050,18:40:28,18:40:28,9480,3,,,,580.34,0
9099050,18:41:01,18:41:01,243,4,,,,902.04,0
9099050,18:42:04,18:42:04,244,5,,,,1481.17,0
9099050,18:42:25,18:42:25,245,6,,,,1658.31,0
9099050,18:43:00,18:43:00,246,7,,,,1952.3,0
9099050,18:43:42,18:43:42,247,8,,,,2212.14,0
9099050,18:44:12,18:44:12,248,9,,,,2433.76,0
9099050,18:45:00,18:45:00,249,10,,,,2812.75,
9099050,18:45:30,18:45:30,251,11,,,,3132.25,0
9099050,18:45:56,18:45:56,252,12,,,,3450.67,0
9099050,18:46:40,18:46:40,253,13,,,,3804.26,0
9099050,18:47:13,18:47:13,255,14,,,,4185.46,0
9099050,18:47:30,18:47:30,256,15,,,,4383.81,0
9099050,18:47:54,18:47:54,257,16,,,,4587.88,0
9099050,18:48:13,18:48:13,258,17,,,,4800.61,0
9099050,18:48:38,18:48:38,259,18,,,,5003.78,0
9099050,18:48:59,18:48:59,8383,19,,,,5284.07,0
9099050,18:49:23,18:49:23,8384,20,,,,5606.33,0
9099050,18:49:36,18:49:36,8385,21,,,,5757.13,0
9099050,18:51:10,18:51:10,6548,22,,,,6346.83,0
9099050,18:52:00,18:52:00,6549,23,,,,6986.31,
9099050,18:52:13,18:52:13,6550,24,,,,7156.84,0
9099050,18:52:36,18:52:36,6551,25,,,,7388.69,0
9099050,18:53:19,18:53:19,8237,26,,,,7745.39,0
9099050,18:53:36,18:53:36,6552,27,,,,7908.55,0
9099050,18:55:00,18:55:00,9598,28,,,,8534.99,
9099050,19:02:00,19:02:00,1493,29,,,,13279.71,
9099050,19:04:00,19:04:00,9479,30,,,,13992.07,
9099050,19:07:00,19:07:00,622,31,,,,16500.03,
9099050,19:12:03,19:12:03,623,32,,,,20184.22,0
9099050,19:17:00,19:17:00,9922,33,,1,,23724.04,
9099060,18:39:00,18:39:00,9482,1,,,1,0,
9099060,18:39:25,18:39:25,241,2,,,,202.13,0
9099060,18:40:28,18:40:28,9480,3,,,,580.34,0
9099060,18:41:01,18:41:01,243,4,,,,902.04,0
9099060,18:42:04,18:42:04,244,5,,,,1481.17,0
9099060,18:42:25,18:42:25,245,6,,,,1658.31,0
9099060,18:43:00,18:43:00,246,7,,,,1952.3,0
9099060,18:43:42,18:43:42,247,8,,,,2212.14,0
9099060,18:44:12,18:44:12,248,9,,,,2433.76,0
9099060,18:45:00,18:45:00,249,10,,,,2812.75,
9099060,18:45:30,18:45:30,251,11,,,,3132.25,0
9099060,18:45:56,18:45:56,252,12,,,,3450.67,0
9099060,18:46:40,18:46:40,253,13,,,,3804.26,0
9099060,18:47:13,18:47:13,255,14,,,,4185.46,0
9099060,18:47:30,18:47:30,256,15,,,,4383.81,0
9099060,18:47:54,18:47:54,257,16,,,,4587.88,0
9099060,18:48:13,18:48:13,258,17,,,,4800.61,0
9099060,18:48:38,18:48:38,259,18,,,,5003.78,0
9099060,18:48:59,18:48:59,8383,19,,,,5284.07,0
9099060,18:49:23,18:49:23,8384,20,,,,5606.33,0
9099060,18:49:36,18:49:36,8385,21,,,,5757.13,0
9099060,18:51:10,18:51:10,6548,22,,,,6346.83,0
9099060,18:52:00,18:52:00,6549,23,,,,6986.31,
9099060,18:52:13,18:52:13,6550,24,,,,7156.84,0
9099060,18:52:36,18:52:36,6551,25,,,,7388.69,0
9099060,18:53:19,18:53:19,8237,26,,,,7745.39,0
9099060,18:53:36,18:53:36,6552,27,,,,7908.55,0
9099060,18:55:00,18:55:00,9598,28,,,,8534.99,
9099060,19:02:00,19:02:00,1493,29,,,,13279.71,
9099060,19:04:00,19:04:00,9479,30,,,,13992.07,
9099060,19:07:00,19:07:00,622,31,,,,16500.03,
9099060,19:12:03,19:12:03,623,32,,,,20184.22,0
9099060,19:17:00,19:17:00,9922,33,,1,,23724.04,
9099100,18:39:00,18:39:00,9482,1,,,1,0,
9099100,18:39:25,18:39:25,241,2,,,,202.13,0
9099100,18:40:28,18:40:28,9480,3,,,,580.34,0
9099100,18:41:01,18:41:01,243,4,,,,902.04,0
9099100,18:42:04,18:42:04,244,5,,,,1481.17,0
9099100,18:42:25,18:42:25,245,6,,,,1658.31,0
9099100,18:43:00,18:43:00,246,7,,,,1952.3,0
9099100,18:43:42,18:43:42,247,8,,,,2212.14,0
9099100,18:44:12,18:44:12,248,9,,,,2433.76,0
9099100,18:45:00,18:45:00,249,10,,,,2812.75,
9099100,18:45:30,18:45:30,251,11,,,,3132.25,0
9099100,18:45:56,18:45:56,252,12,,,,3450.67,0
9099100,18:46:40,18:46:40,253,13,,,,3804.26,0
9099100,18:47:13,18:47:13,255,14,,,,4185.46,0
9099100,18:47:30,18:47:30,256,15,,,,4383.81,0
9099100,18:47:54,18:47:54,257,16,,,,4587.88,0
9099100,18:48:13,18:48:13,258,17,,,,4800.61,0
9099100,18:48:38,18:48:38,259,18,,,,5003.78,0
9099100,18:48:59,18:48:59,8383,19,,,,5284.07,0
9099100,18:49:23,18:49:23,8384,20,,,,5606.33,0
9099100,18:49:36,18:49:36,8385,21,,,,5757.13,0
9099100,18:51:10,18:51:10,6548,22,,,,6346.83,0
9099100,18:52:00,18:52:00,6549,23,,,,6986.31,
9099100,18:52:13,18:52:13,6550,24,,,,7156.84,0
9099100,18:52:36,18:52:36,6551,25,,,,7388.69,0
9099100,18:53:19,18:53:19,8237,26,,,,7745.39,0
9099100,18:53:36,18:53:36,6552,27,,,,7908.55,0
9099100,18:55:00,18:55:00,9598,28,,,,8534.99,
9099100,19:02:00,19:02:00,1493,29,,,,13279.71,
9099100,19:04:00,19:04:00,9479,30,,,,13992.07,
9099100,19:07:00,19:07:00,622,31,,,,16500.03,
9099100,19:12:03,19:12:03,623,32,,,,20184.22,0
9099100,19:17:00,19:17:00,9922,33,,1,,23724.04,
9099110,18:39:00,18:39:00,9482,1,,,1,0,
9099110,18:39:25,18:39:25,241,2,,,,202.13,0
9099110,18:40:28,18:40:28,9480,3,,,,580.34,0
9099110,18:41:01,18:41:01,243,4,,,,902.04,0
9099110,18:42:04,18:42:04,244,5,,,,1481.17,0
9099110,18:42:25,18:42:25,245,6,,,,1658.31,0
9099110,18:43:00,18:43:00,246,7,,,,1952.3,0
9099110,18:43:42,18:43:42,247,8,,,,2212.14,0
9099110,18:44:12,18:44:12,248,9,,,,2433.76,0
9099110,18:45:00,18:45:00,249,10,,,,2812.75,
9099110,18:45:30,18:45:30,251,11,,,,3132.25,0
9099110,18:45:56,18:45:56,252,12,,,,3450.67,0
9099110,18:46:40,18:46:40,253,13,,,,3804.26,0
9099110,18:47:13,18:47:13,255,14,,,,4185.46,0
9099110,18:47:30,18:47:30,256,15,,,,4383.81,0
9099110,18:47:54,18:47:54,257,16,,,,4587.88,0
9099110,18:48:13,18:48:13,258,17,,,,4800.61,0
9099110,18:48:38,18:48:38,259,18,,,,5003.78,0
9099110,18:48:59,18:48:59,8383,19,,,,5284.07,0
9099110,18:49:23,18:49:23,8384,20,,,,5606.33,0
9099110,18:49:36,18:49:36,8385,21,,,,5757.13,0
9099110,18:51:10,18:51:10,6548,22,,,,6346.83,0
9099110,18:52:00,18:52:00,6549,23,,,,6986.31,
9099110,18:52:13,18:52:13,6550,24,,,,7156.84,0
9099110,18:52:36,18:52:36,6551,25,,,,7388.69,0
9099110,18:53:19,18:53:19,8237,26,,,,7745.39,0
9099110,18:53:36,18:53:36,6552,27,,,,7908.55,0
9099110,18:55:00,18:55:00,9598,28,,,,8534.99,
9099110,19:02:00,19:02:00,1493,29,,,,13279.71,
9099110,19:04:00,19:04:00,9479,30,,,,13992.07,
9099110,19:07:00,19:07:00,622,31,,,,16500.03,
9099110,19:12:03,19:12:03,623,32,,,,20184.22,0
9099110,19:17:00,19:17:00,9922,33,,1,,23724.04,
9146080,08:58:00,08:58:00,1493,1,,,1,0,
9146080,09:00:00,09:00:00,9479,2,,,,666.46,
9146080,09:04:00,09:04:00,622,3,,,,3174.42,
9146080,09:08:02,09:08:02,623,4,,,,6858.61,0
9146080,09:12:00,09:12:00,9922,5,,1,,10398.43,
9146090,08:58:00,08:58:00,1493,1,,,1,0,
9146090,09:00:00,09:00:00,9479,2,,,,666.46,
9146090,09:04:00,09:04:00,622,3,,,,3174.42,
9146090,09:08:02,09:08:02,623,4,,,,6858.61,0
9146090,09:12:00,09:12:00,9922,5,,1,,10398.43,
9321020,11:33:00,11:33:00,9598,1,,,1,0,
9321020,11:40:00,11:40:00,1493,2,,,,4744.72,
9321020,11:43:00,11:43:00,9479,3,,,,5457.08,
9321020,11:46:09,11:46:09,622,4,,,,7965.04,0
9321020,11:50:37,11:50:37,623,5,,,,11649.23,0
9321020,11:55:00,11:55:00,9922,6,,1,,15189.05,
9321030,11:33:00,11:33:00,9598,1,,,1,0,
9321030,11:40:00,11:40:00,1493,2,,,,4744.72,
9321030,11:43:00,11:43:00,9479,3,,,,5457.08,
9321030,11:46:09,11:46:09,622,4,,,,7965.04,0
9321030,11:50:37,11:50:37,623,5,,,,11649.23,0
9321030,11:55:00,11:55:00,9922,6,,1,,15189.05,
9321040,11:33:00,11:33:00,9598,1,,,1,0,
9321040,11:40:00,11:40:00,1493,2,,,,4744.72,
9321040,11:43:00,11:43:00,9479,3,,,,5457.08,
9321040,11:46:09,11:46:09,622,4,,,,7965.04,0
9321040,11:50:37,11:50:37,623,5,,,,11649.23,0
9321040,11:55:00,11:55:00,9922,6,,1,,15189.05,
9321050,11:33:00,11:33:00,9598,1,,,1,0,
9321050,11:40:00,11:40:00,1493,2,,,,4744.72,
9321050,11:43:00,11:43:00,9479,3,,,,5457.08,
9321050,11:46:09,11:46:09,622,4,,,,7965.04,0
9321050,11:50:37,11:50:37,623,5,,,,11649.23,0
9321050,11:55:00,11:55:00,9922,6,,1,,15189.05,
9321060,11:33:00,11:33:00,9598,1,,,1,0,
9321060,11:40:00,11:40:00,1493,2,,,,4744.72,
9321060,11:43:00,11:43:00,9479,3,,,,5457.08,
9321060,11:46:09,11:46:09,622,4,,,,7965.04,0
9321060,11:50:37,11:50:37,623,5,,,,11649.23,0
9321060,11:55:00,11:55:00,9922,6,,1,,15189.05,
9321100,11:33:00,11:33:00,9598,1,,,1,0,
9321100,11:40:00,11:40:00,1493,2,,,,4744.72,
9321100,11:43:00,11:43:00,9479,3,,,,5457.08,
9321100,11:46:09,11:46:09,622,4,,,,7965.04,0
9321100,11:50:37,11:50:37,623,5,,,,11649.23,0
9321100,11:55:00,11:55:00,9922,6,,1,,15189.05,
9321110,11:33:00,11:33:00,9598,1,,,1,0,
9321110,11:40:00,11:40:00,1493,2,,,,4744.72,
9321110,11:43:00,11:43:00,9479,3,,,,5457.08,
9321110,11:46:09,11:46:09,622,4,,,,7965.04,0
9321110,11:50:37,11:50:37,623,5,,,,11649.23,0
9321110,11:55:00,11:55:00,9922,6,,1,,15189.05,
9425010,13:30:00,13:30:00,1493,1,,,1,0,
9425010,13:32:00,13:32:00,9479,2,,,,666.46,
9425010,13:36:00,13:36:00,622,3,,,,3174.42,
9425010,13:40:02,13:40:02,623,4,,,,6858.61,0
9425010,13:44:00,13:44:00,9922,5,,1,,10398.43,
9425120,13:30:00,13:30:00,1493,1,,,1,0,
9425120,13:32:00,13:32:00,9479,2,,,,666.46,
9425120,13:36:00,13:36:00,622,3,,,,3174.42,
9425120,13:40:02,13:40:02,623,4,,,,6858.61,0
9425120,13:44:00,13:44:00,9922,5,,1,,10398.43,
9466070,08:32:00,08:32:00,1493,1,,,1,0,
9466070,08:34:00,08:34:00,9479,2,,,,666.46,
9466070,08:38:00,08:38:00,622,3,,,,3174.42,
9466070,08:42:02,08:42:02,623,4,,,,6858.61,0
9466070,08:46:00,08:46:00,9922,5,,1,,10398.43,
966010,09:52:00,09:52:00,9482,1,,,1,0,
966010,09:52:21,09:52:21,241,2,,,,202.13,0
966010,09:53:13,09:53:13,9480,3,,,,580.34,0
966010,09:53:41,09:53:41,243,4,,,,902.04,0
966010,09:54:33,09:54:33,244,5,,,,1481.17,0
966010,09:54:51,09:54:51,245,6,,,,1658.31,0
966010,09:55:20,09:55:20,246,7,,,,1952.3,0
966010,09:55:55,09:55:55,247,8,,,,2212.14,0
966010,09:56:20,09:56:20,248,9,,,,2433.76,0
966010,09:57:00,09:57:00,249,10,,,,2812.75,
966010,09:57:30,09:57:30,251,11,,,,3132.25,0
966010,09:57:56,09:57:56,252,12,,,,3450.67,0
966010,09:58:40,09:58:40,253,13,,,,3804.26,0
966010,09:59:13,09:59:13,255,14,,,,4185.46,0
966010,09:59:30,09:59:30,256,15,,,,4383.81,0
966010,09:59:54,09:59:54,257,16,,,,4587.88,0
966010,10:00:13,10:00:13,258,17,,,,4800.61,0
966010,10:00:38,10:00:38,259,18,,,,5003.78,0
966010,10:00:59,10:00:59,8383,19,,,,5284.07,0
966010,10:01:23,10:01:23,8384,20,,,,5606.33,0
966010,10:01:36,10:01:36,8385,21,,,,5757.13,0
966010,10:03:10,10:03:10,6548,22,,,,6346.83,0
966010,10:04:00,10:04:00,6549,23,,,,6986.31,
966010,10:04:17,10:04:17,6550,24,,,,7156.84,0
966010,10:04:49,10:04:49,6551,25,,,,7388.69,0
966010,10:05:45,10:05:45,8237,26,,,,7745.39,0
966010,10:06:08,10:06:08,6552,27,,,,7908.55,0
966010,10:08:00,10:08:00,9598,28,,,,8534.99,
966010,10:15:00,10:15:00,1493,29,,,,13279.71,
966010,10:17:00,10:17:00,9479,30,,,,13992.07,
966010,10:21:00,10:21:00,622,31,,,,16500.03,
966010,10:25:02,10:25:02,623,32,,,,20184.22,0
966010,10:29:00,10:29:00,9922,33,,1,,23724.04,
966120,09:52:00,09:52:00,9482,1,,,1,0,
966120,09:52:21,09:52:21,241,2,,,,202.13,0
966120,09:53:13,09:53:13,9480,3,,,,580.34,0
966120,09:53:41,09:53:41,243,4,,,,902.04,0
966120,09:54:33,09:54:33,244,5,,,,1481.17,0
966120,09:54:51,09:54:51,245,6,,,,1658.31,0
966120,09:55:20,09:55:20,246,7,,,,1952.3,0
966120,09:55:55,09:55:55,247,8,,,,2212.14,0
966120,09:56:20,09:56:20,248,9,,,,2433.76,0
966120,09:57:00,09:57:00,249,10,,,,2812.75,
966120,09:57:30,09:57:30,251,11,,,,3132.25,0
966120,09:57:56,09:57:56,252,12,,,,3450.67,0
966120,09:58:40,09:58:40,253,13,,,,3804.26,0
966120,09:59:13,09:59:13,255,14,,,,4185.46,0
966120,09:59:30,09:59:30,256,15,,,,4383.81,0
966120,09:59:54,09:59:54,257,16,,,,4587.88,0
966120,10:00:13,10:00:13,258,17,,,,4800.61,0
966120,10:00:38,10:00:38,259,18,,,,5003.78,0
966120,10:00:59,10:00:59,8383,19,,,,5284.07,0
966120,10:01:23,10:01:23,8384,20,,,,5606.33,0
966120,10:01:36,10:01:36,8385,21,,,,5757.13,0
966120,10:03:10,10:03:10,6548,22,,,,6346.83,0
966120,10:04:00,10:04:00,6549,23,,,,6986.31,
966120,10:04:17,10:04:17,6550,24,,,,7156.84,0
966120,10:04:49,10:04:49,6551,25,,,,7388.69,0
966120,10:05:45,10:05:45,8237,26,,,,7745.39,0
966120,10:06:08,10:06:08,6552,27,,,,7908.55,0
966120,10:08:00,10:08:00,9598,28,,,,8534.99,
966120,10:15:00,10:15:00,1493,29,,,,13279.71,
966120,10:17:00,10:17:00,9479,30,,,,13992.07,
966120,10:21:00,10:21:00,622,31,,,,16500.03,
966120,10:25:02,10:25:02,623,32,,,,20184.22,0
966120,10:29:00,10:29:00,9922,33,,1,,23724.04,
9835010,16:22:00,16:22:00,9482,1,,,1,0,
9835010,16:22:21,16:22:21,241,2,,,,202.13,0
9835010,16:23:13,16:23:13,9480,3,,,,580.34,0
9835010,16:23:41,16:23:41,243,4,,,,902.04,0
9835010,16:24:33,16:24:33,244,5,,,,1481.17,0
9835010,16:24:51,16:24:51,245,6,,,,1658.31,0
9835010,16:25:20,16:25:20,246,7,,,,1952.3,0
9835010,16:25:55,16:25:55,247,8,,,,2212.14,0
9835010,16:26:20,16:26:20,248,9,,,,2433.76,0
9835010,16:27:00,16:27:00,249,10,,,,2812.75,
9835010,16:27:30,16:27:30,251,11,,,,3132.25,0
9835010,16:27:56,16:27:56,252,12,,,,3450.67,0
9835010,16:28:40,16:28:40,253,13,,,,3804.26,0
9835010,16:29:13,16:29:13,255,14,,,,4185.46,0
9835010,16:29:30,16:29:30,256,15,,,,4383.81,0
9835010,16:29:54,16:29:54,257,16,,,,4587.88,0
9835010,16:30:13,16:30:13,258,17,,,,4800.61,0
9835010,16:30:38,16:30:38,259,18,,,,5003.78,0
9835010,16:30:59,16:30:59,8383,19,,,,5284.07,0
9835010,16:31:23,16:31:23,8384,20,,,,5606.33,0
9835010,16:31:36,16:31:36,8385,21,,,,5757.13,0
9835010,16:33:10,16:33:10,6548,22,,,,6346.83,0
9835010,16:34:00,16:34:00,6549,23,,,,6986.31,
9835010,16:34:17,16:34:17,6550,24,,,,7156.84,0
9835010,16:34:49,16:34:49,6551,25,,,,7388.69,0
9835010,16:35:45,16:35:45,8237,26,,,,7745.39,0
9835010,16:36:08,16:36:08,6552,27,,,,7908.55,0
9835010,16:38:00,16:38:00,9598,28,,,,8534.99,
9835010,16:45:00,16:45:00,1493,29,,,,13279.71,
9835010,16:47:00,16:47:00,9479,30,,,,13992.07,
9835010,16:51:00,16:51:00,622,31,,,,16500.03,
9835010,16:55:02,16:55:02,623,32,,,,20184.22,0
9835010,16:59:00,16:59:00,9922,33,,1,,23724.04,
9835120,16:22:00,16:22:00,9482,1,,,1,0,
9835120,16:22:21,16:22:21,241,2,,,,202.13,0
9835120,16:23:13,16:23:13,9480,3,,,,580.34,0
9835120,16:23:41,16:23:41,243,4,,,,902.04,0
9835120,16:24:33,16:24:33,244,5,,,,1481.17,0
9835120,16:24:51,16:24:51,245,6,,,,1658.31,0
9835120,16:25:20,16:25:20,246,7,,,,1952.3,0
9835120,16:25:55,16:25:55,247,8,,,,2212.14,0
9835120,16:26:20,16:26:20,248,9,,,,2433.76,0
9835120,16:27:00,16:27:00,249,10,,,,2812.75,
9835120,16:27:30,16:27:30,251,11,,,,3132.25,0
9835120,16:27:56,16:27:56,252,12,,,,3450.67,0
9835120,16:28:40,16:28:40,253,13,,,,3804.26,0
9835120,16:29:13,16:29:13,255,14,,,,4185.46,0
9835120,16:29:30,16:29:30,256,15,,,,4383.81,0
9835120,16:29:54,16:29:54,257,16,,,,4587.88,0
9835120,16:30:13,16:30:13,258,17,,,,4800.61,0
9835120,16:30:38,16:30:38,259,18,,,,5003.78,0
9835120,16:30:59,16:30:59,8383,19,,,,5284.07,0
9835120,16:31:23,16:31:23,8384,20,,,,5606.33,0
9835120,16:31:36,16:31:36,8385,21,,,,5757.13,0
9835120,16:33:10,16:33:10,6548,22,,,,6346.83,0
9835120,16:34:00,16:34:00,6549,23,,,,6986.31,
9835120,16:34:17,16:34:17,6550,24,,,,7156.84,0
9835120,16:34:49,16:34:49,6551,25,,,,7388.69,0
9835120,16:35:45,16:35:45,8237,26,,,,7745.39,0
9835120,16:36:08,16:36:08,6552,27,,,,7908.55,0
9835120,16:38:00,16:38:00,9598,28,,,,8534.99,
9835120,16:45:00,16:45:00,1493,29,,,,13279.71,
9835120,16:47:00,16:47:00,9479,30,,,,13992.07,
9835120,16:51:00,16:51:00,622,31,,,,16500.03,
9835120,16:55:02,16:55:02,623,32,,,,20184.22,0
9835120,16:59:00,16:59:00,9922,33,,1,,23724.04,
9872020,16:13:00,16:13:00,9598,1,,,1,0,
9872020,16:20:00,16:20:00,1493,2,,,,4744.72,
9872020,16:23:00,16:23:00,9479,3,,,,5457.08,
9872020,16:26:09,16:26:09,622,4,,,,7965.04,0
9872020,16:30:37,16:30:37,623,5,,,,11649.23,0
9872020,16:35:00,16:35:00,9922,6,,1,,15189.05,
9872030,16:13:00,16:13:00,9598,1,,,1,0,
9872030,16:20:00,16:20:00,1493,2,,,,4744.72,
9872030,16:23:00,16:23:00,9479,3,,,,5457.08,
9872030,16:26:09,16:26:09,622,4,,,,7965.04,0
9872030,16:30:37,16:30:37,623,5,,,,11649.23,0
9872030,16:35:00,16:35:00,9922,6,,1,,15189.05,
9872040,16:13:00,16:13:00,9598,1,,,1,0,
9872040,16:20:00,16:20:00,1493,2,,,,4744.72,
9872040,16:23:00,16:23:00,9479,3,,,,5457.08,
9872040,16:26:09,16:26:09,622,4,,,,7965.04,0
9872040,16:30:37,16:30:37,623,5,,,,11649.23,0
9872040,16:35:00,16:35:00,9922,6,,1,,15189.05,
9872050,16:13:00,16:13:00,9598,1,,,1,0,
9872050,16:20:00,16:20:00,1493,2,,,,4744.72,
9872050,16:23:00,16:23:00,9479,3,,,,5457.08,
9872050,16:26:09,16:26:09,622,4,,,,7965.04,0
9872050,16:30:37,16:30:37,623,5,,,,11649.23,0
9872050,16:35:00,16:35:00,9922,6,,1,,15189.05,
9872060,16:13:00,16:13:00,9598,1,,,1,0,
9872060,16:20:00,16:20:00,1493,2,,,,4744.72,
9872060,16:23:00,16:23:00,9479,3,,,,5457.08,
9872060,16:26:09,16:26:09,622,4,,,,7965.04,0
9872060,16:30:37,16:30:37,623,5,,,,11649.23,0
9872060,16:35:00,16:35:00,9922,6,,1,,15189.05,
9872100,16:13:00,16:13:00,9598,1,,,1,0,
9872100,16:20:00,16:20:00,1493,2,,,,4744.72,
9872100,16:23:00,16:23:00,9479,3,,,,5457.08,
9872100,16:26:09,16:26:09,622,4,,,,7965.04,0
9872100,16:30:37,16:30:37,623,5,,,,11649.23,0
9872100,16:35:00,16:35:00,9922,6,,1,,15189.05,
9872110,16:13:00,16:13:00,9598,1,,,1,0,
9872110,16:20:00,16:20:00,1493,2,,,,4744.72,
9872110,16:23:00,16:23:00,9479,3,,,,5457.08,
9872110,16:26:09,16:26:09,622,4,,,,7965.04,0
9872110,16:30:37,16:30:37,623,5,,,,11649.23,0
9872110,16:35:00,16:35:00,9922,6,,1,,15189.05,
9919080,13:22:00,13:22:00,9482,1,,,1,0,
9919080,13:22:21,13:22:21,241,2,,,,202.13,0
9919080,13:23:13,13:23:13,9480,3,,,,580.34,0
9919080,13:23:41,13:23:41,243,4,,,,902.04,0
9919080,13:24:33,13:24:33,244,5,,,,1481.17,0
9919080,13:24:51,13:24:51,245,6,,,,1658.31,0
9919080,13:25:20,13:25:20,246,7,,,,1952.3,0
9919080,13:25:55,13:25:55,247,8,,,,2212.14,0
9919080,13:26:20,13:26:20,248,9,,,,2433.76,0
9919080,13:27:00,13:27:00,249,10,,,,2812.75,
9919080,13:27:30,13:27:30,251,11,,,,3132.25,0
9919080,13:27:56,13:27:56,252,12,,,,3450.67,0
9919080,13:28:40,13:28:40,253,13,,,,3804.26,0
9919080,13:29:13,13:29:13,255,14,,,,4185.46,0
9919080,13:29:30,13:29:30,256,15,,,,4383.81,0
9919080,13:29:54,13:29:54,257,16,,,,4587.88,0
9919080,13:30:13,13:30:13,258,17,,,,4800.61,0
9919080,13:30:38,13:30:38,259,18,,,,5003.78,0
9919080,13:30:59,13:30:59,8383,19,,,,5284.07,0
9919080,13:31:23,13:31:23,8384,20,,,,5606.33,0
9919080,13:31:36,13:31:36,8385,21,,,,5757.13,0
9919080,13:33:10,13:33:10,6548,22,,,,6346.83,0
9919080,13:34:00,13:34:00,6549,23,,,,6986.31,
9919080,13:34:17,13:34:17,6550,24,,,,7156.84,0
9919080,13:34:49,13:34:49,6551,25,,,,7388.69,0
9919080,13:35:45,13:35:45,8237,26,,,,7745.39,0
9919080,13:36:08,13:36:08,6552,27,,,,7908.55,0
9919080,13:38:00,13:38:00,9598,28,,,,8534.99,
9919080,13:45:00,13:45:00,1493,29,,,,13279.71,
9919080,13:47:00,13:47:00,9479,30,,,,13992.07,
9919080,13:51:00,13:51:00,622,31,,,,16500.03,
9919080,13:55:02,13:55:02,623,32,,,,20184.22,0
9919080,13:59:00,13:59:00,9922,33,,1,,23724.04,
9919090,13:22:00,13:22:00,9482,1,,,1,0,
9919090,13:22:21,13:22:21,241,2,,,,202.13,0
9919090,13:23:13,13:23:13,9480,3,,,,580.34,0
9919090,13:23:41,13:23:41,243,4,,,,902.04,0
9919090,13:24:33,13:24:33,244,5,,,,1481.17,0
9919090,13:24:51,13:24:51,245,6,,,,1658.31,0
9919090,13:25:20,13:25:20,246,7,,,,1952.3,0
9919090,13:25:55,13:25:55,247,8,,,,2212.14,0
9919090,13:26:20,13:26:20,248,9,,,,2433.76,0
9919090,13:27:00,13:27:00,249,10,,,,2812.75,
9919090,13:27:30,13:27:30,251,11,,,,3132.25,0
9919090,13:27:56,13:27:56,252,12,,,,3450.67,0
9919090,13:28:40,13:28:40,253,13,,,,3804.26,0
9919090,13:29:13,13:29:13,255,14,,,,4185.46,0
9919090,13:29:30,13:29:30,256,15,,,,4383.81,0
9919090,13:29:54,13:29:54,257,16,,,,4587.88,0
9919090,13:30:13,13:30:13,258,17,,,,4800.61,0
9919090,13:30:38,13:30:38,259,18,,,,5003.78,0
9919090,13:30:59,13:30:59,8383,19,,,,5284.07,0
9919090,13:31:23,13:31:23,8384,20,,,,5606.33,0
9919090,13:31:36,13:31:36,8385,21,,,,5757.13,0
9919090,13:33:10,13:33:10,6548,22,,,,6346.83,0
9919090,13:34:00,13:34:00,6549,23,,,,6986.31,
9919090,13:34:17,13:34:17,6550,24,,,,7156.84,0
9919090,13:34:49,13:34:49,6551,25,,,,7388.69,0
9919090,13:35:45,13:35:45,8237,26,,,,7745.39,0
9919090,13:36:08,13:36:08,6552,27,,,,7908.55,0
9919090,13:38:00,13:38:00,9598,28,,,,8534.99,
9919090,13:45:00,13:45:00,1493,29,,,,13279.71,
9919090,13:47:00,13:47:00,9479,30,,,,13992.07,
9919090,13:51:00,13:51:00,622,31,,,,16500.03,
9919090,13:55:02,13:55:02,623,32,,,,20184.22,0
9919090,13:59:00,13:59:00,9922,33,,1,,23724.04,
1596020,04:39:00,04:39:00,9598,1,,,1,0,
1596020,04:46:00,04:46:00,1493,2,,,,4744.72,
1596020,04:48:00,04:48:00,9479,3,,,,5457.08,
1596020,04:50:55,04:50:55,622,4,,,,7965.04,0
1596020,04:55:05,04:55:05,623,5,,,,11649.23,0
1596020,04:59:00,04:59:00,9961,6,,,,14794.58,
1596020,05:00:22,05:00:22,1398,7,,,,15309.84,0
1596020,05:00:53,05:00:53,1399,8,,,,15513.15,0
1596020,05:01:19,05:01:19,1400,9,,,,15680.52,0
1596020,05:01:55,05:01:55,1401,10,,,,15919.91,0
1596020,05:02:28,05:02:28,1402,11,,,,16181.57,0
1596020,05:03:07,05:03:07,1403,12,,,,16445.94,0
1596020,05:04:00,05:04:00,8215,13,,,,16787.79,0
1596020,05:04:18,05:04:18,1405,14,,,,16917.27,0
1596020,05:05:00,05:05:00,8768,15,,,,17198.6,0
1596020,05:05:46,05:05:46,10743,16,,,,17495.73,0
1596020,05:08:00,05:08:00,10016,17,,,,18578.72,
1596020,05:09:43,05:09:43,200,18,,,,19554.49,0
1596020,05:11:00,05:11:00,201,19,,,,20200.85,
1596020,05:11:24,05:11:24,347,20,,,,20397.79,0
1596020,05:12:29,05:12:29,332,21,,,,20982.17,0
1596020,05:13:27,05:13:27,333,22,,,,21465.64,0
1596020,05:13:45,05:13:45,6513,23,,,,21627.85,0
1596020,05:14:00,05:14:00,8235,24,,,,21754.72,0
1596020,05:14:27,05:14:27,8754,25,,,,21981.66,0
1596020,05:16:13,05:16:13,8998,26,,,,22817.91,0
1596020,05:18:25,05:18:25,10729,27,,,,23967.27,0
1596020,05:21:00,05:21:00,9951,28,,1,,25395.02,
1596030,04:39:00,04:39:00,9598,1,,,1,0,
1596030,04:46:00,04:46:00,1493,2,,,,4744.72,
1596030,04:48:00,04:48:00,9479,3,,,,5457.08,
1596030,04:50:55,04:50:55,622,4,,,,7965.04,0
1596030,04:55:05,04:55:05,623,5,,,,11649.23,0
1596030,04:59:00,04:59:00,9961,6,,,,14794.58,
1596030,05:00:22,05:00:22,1398,7,,,,15309.84,0
1596030,05:00:53,05:00:53,1399,8,,,,15513.15,0
1596030,05:01:19,05:01:19,1400,9,,,,15680.52,0
1596030,05:01:55,05:01:55,1401,10,,,,15919.91,0
1596030,05:02:28,05:02:28,1402,11,,,,16181.57,0
1596030,05:03:07,05:03:07,1403,12,,,,16445.94,0
1596030,05:04:00,05:04:00,8215,13,,,,16787.79,0
1596030,05:04:18,05:04:18,1405,14,,,,16917.27,0
1596030,05:05:00,05:05:00,8768,15,,,,17198.6,0
1596030,05:05:46,05:05:46,10743,16,,,,17495.73,0
1596030,05:08:00,05:08:00,10016,17,,,,18578.72,
1596030,05:09:43,05:09:43,200,18,,,,19554.49,0
1596030,05:11:00,05:11:00,201,19,,,,20200.85,
1596030,05:11:24,05:11:24,347,20,,,,20397.79,0
1596030,05:12:29,05:12:29,332,21,,,,20982.17,0
1596030,05:13:27,05:13:27,333,22,,,,21465.64,0
1596030,05:13:45,05:13:45,6513,23,,,,21627.85,0
1596030,05:14:00,05:14:00,8235,24,,,,21754.72,0
1596030,05:14:27,05:14:27,8754,25,,,,21981.66,0
1596030,05:16:13,05:16:13,8998,26,,,,22817.91,0
1596030,05:18:25,05:18:25,10729,27,,,,23967.27,0
1596030,05:21:00,05:21:00,9951,28,,1,,25395.02,
1596040,04:39:00,04:39:00,9598,1,,,1,0,
1596040,04:46:00,04:46:00,1493,2,,,,4744.72,
1596040,04:48:00,04:48:00,9479,3,,,,5457.08,
1596040,04:50:55,04:50:55,622,4,,,,7965.04,0
1596040,04:55:05,04:55:05,623,5,,,,11649.23,0
1596040,04:59:00,04:59:00,9961,6,,,,14794.58,
1596040,05:00:22,05:00:22,1398,7,,,,15309.84,0
1596040,05:00:53,05:00:53,1399,8,,,,15513.15,0
1596040,05:01:19,05:01:19,1400,9,,,,15680.52,0
1596040,05:01:55,05:01:55,1401,10,,,,15919.91,0
1596040,05:02:28,05:02:28,1402,11,,,,16181.57,0
1596040,05:03:07,05:03:07,1403,12,,,,16445.94,0
1596040,05:04:00,05:04:00,8215,13,,,,16787.79,0
1596040,05:04:18,05:04:18,1405,14,,,,16917.27,0
1596040,05:05:00,05:05:00,8768,15,,,,17198.6,0
1596040,05:05:46,05:05:46,10743,16,,,,17495.73,0
1596040,05:08:00,05:08:00,10016,17,,,,18578.72,
1596040,05:09:43,05:09:43,200,18,,,,19554.49,0
1596040,05:11:00,05:11:00,201,19,,,,20200.85,
1596040,05:11:24,05:11:24,347,20,,,,20397.79,0
1596040,05:12:29,05:12:29,332,21,,,,20982.17,0
1596040,05:13:27,05:13:27,333,22,,,,21465.64,0
1596040,05:13:45,05:13:45,6513,23,,,,21627.85,0
1596040,05:14:00,05:14:00,8235,24,,,,21754.72,0
1596040,05:14:27,05:14:27,8754,25,,,,21981.66,0
1596040,05:16:13,05:16:13,8998,26,,,,22817.91,0
1596040,05:18:25,05:18:25,10729,27,,,,23967.27,0
1596040,05:21:00,05:21:00,9951,28,,1,,25395.02,
1596050,04:39:00,04:39:00,9598,1,,,1,0,
1596050,04:46:00,04:46:00,1493,2,,,,4744.72,
1596050,04:48:00,04:48:00,9479,3,,,,5457.08,
1596050,04:50:55,04:50:55,622,4,,,,7965.04,0
1596050,04:55:05,04:55:05,623,5,,,,11649.23,0
1596050,04:59:00,04:59:00,9961,6,,,,14794.58,
1596050,05:00:22,05:00:22,1398,7,,,,15309.84,0
1596050,05:00:53,05:00:53,1399,8,,,,15513.15,0
1596050,05:01:19,05:01:19,1400,9,,,,15680.52,0
1596050,05:01:55,05:01:55,1401,10,,,,15919.91,0
1596050,05:02:28,05:02:28,1402,11,,,,16181.57,0
1596050,05:03:07,05:03:07,1403,12,,,,16445.94,0
1596050,05:04:00,05:04:00,8215,13,,,,16787.79,0
1596050,05:04:18,05:04:18,1405,14,,,,16917.27,0
1596050,05:05:00,05:05:00,8768,15,,,,17198.6,0
1596050,05:05:46,05:05:46,10743,16,,,,17495.73,0
1596050,05:08:00,05:08:00,10016,17,,,,18578.72,
1596050,05:09:43,05:09:43,200,18,,,,19554.49,0
1596050,05:11:00,05:11:00,201,19,,,,20200.85,
1596050,05:11:24,05:11:24,347,20,,,,20397.79,0
1596050,05:12:29,05:12:29,332,21,,,,20982.17,0
1596050,05:13:27,05:13:27,333,22,,,,21465.64,0
1596050,05:13:45,05:13:45,6513,23,,,,21627.85,0
1596050,05:14:00,05:14:00,8235,24,,,,21754.72,0
1596050,05:14:27,05:14:27,8754,25,,,,21981.66,0
1596050,05:16:13,05:16:13,8998,26,,,,22817.91,0
1596050,05:18:25,05:18:25,10729,27,,,,23967.27,0
1596050,05:21:00,05:21:00,9951,28,,1,,25395.02,
1596060,04:39:00,04:39:00,9598,1,,,1,0,
1596060,04:46:00,04:46:00,1493,2,,,,4744.72,
1596060,04:48:00,04:48:00,9479,3,,,,5457.08,
1596060,04:50:55,04:50:55,622,4,,,,7965.04,0
1596060,04:55:05,04:55:05,623,5,,,,11649.23,0
1596060,04:59:00,04:59:00,9961,6,,,,14794.58,
1596060,05:00:22,05:00:22,1398,7,,,,15309.84,0
1596060,05:00:53,05:00:53,1399,8,,,,15513.15,0
1596060,05:01:19,05:01:19,1400,9,,,,15680.52,0
1596060,05:01:55,05:01:55,1401,10,,,,15919.91,0
1596060,05:02:28,05:02:28,1402,11,,,,16181.57,0
1596060,05:03:07,05:03:07,1403,12,,,,16445.94,0
1596060,05:04:00,05:04:00,8215,13,,,,16787.79,0
1596060,05:04:18,05:04:18,1405,14,,,,16917.27,0
1596060,05:05:00,05:05:00,8768,15,,,,17198.6,0
1596060,05:05:46,05:05:46,10743,16,,,,17495.73,0
1596060,05:08:00,05:08:00,10016,17,,,,18578.72,
1596060,05:09:43,05:09:43,200,18,,,,19554.49,0
1596060,05:11:00,05:11:00,201,19,,,,20200.85,
1596060,05:11:24,05:11:24,347,20,,,,20397.79,0
1596060,05:12:29,05:12:29,332,21,,,,20982.17,0
1596060,05:13:27,05:13:27,333,22,,,,21465.64,0
1596060,05:13:45,05:13:45,6513,23,,,,21627.85,0
1596060,05:14:00,05:14:00,8235,24,,,,21754.72,0
1596060,05:14:27,05:14:27,8754,25,,,,21981.66,0
1596060,05:16:13,05:16:13,8998,26,,,,22817.91,0
1596060,05:18:25,05:18:25,10729,27,,,,23967.27,0
1596060,05:21:00,05:21:00,9951,28,,1,,25395.02,
1596100,04:39:00,04:39:00,9598,1,,,1,0,
1596100,04:46:00,04:46:00,1493,2,,,,4744.72,
1596100,04:48:00,04:48:00,9479,3,,,,5457.08,
1596100,04:50:55,04:50:55,622,4,,,,7965.04,0
1596100,04:55:05,04:55:05,623,5,,,,11649.23,0
1596100,04:59:00,04:59:00,9961,6,,,,14794.58,
1596100,05:00:22,05:00:22,1398,7,,,,15309.84,0
1596100,05:00:53,05:00:53,1399,8,,,,15513.15,0
1596100,05:01:19,05:01:19,1400,9,,,,15680.52,0
1596100,05:01:55,05:01:55,1401,10,,,,15919.91,0
1596100,05:02:28,05:02:28,1402,11,,,,16181.57,0
1596100,05:03:07,05:03:07,1403,12,,,,16445.94,0
1596100,05:04:00,05:04:00,8215,13,,,,16787.79,0
1596100,05:04:18,05:04:18,1405,14,,,,16917.27,0
1596100,05:05:00,05:05:00,8768,15,,,,17198.6,0
1596100,05:05:46,05:05:46,10743,16,,,,17495.73,0
1596100,05:08:00,05:08:00,10016,17,,,,18578.72,
1596100,05:09:43,05:09:43,200,18,,,,19554.49,0
1596100,05:11:00,05:11:00,201,19,,,,20200.85,
1596100,05:11:24,05:11:24,347,20,,,,20397.79,0
1596100,05:12:29,05:12:29,332,21,,,,20982.17,0
1596100,05:13:27,05:13:27,333,22,,,,21465.64,0
1596100,05:13:45,05:13:45,6513,23,,,,21627.85,0
1596100,05:14:00,05:14:00,8235,24,,,,21754.72,0
1596100,05:14:27,05:14:27,8754,25,,,,21981.66,0
1596100,05:16:13,05:16:13,8998,26,,,,22817.91,0
1596100,05:18:25,05:18:25,10729,27,,,,23967.27,0
1596100,05:21:00,05:21:00,9951,28,,1,,25395.02,
1596110,04:39:00,04:39:00,9598,1,,,1,0,
1596110,04:46:00,04:46:00,1493,2,,,,4744.72,
1596110,04:48:00,04:48:00,9479,3,,,,5457.08,
1596110,04:50:55,04:50:55,622,4,,,,7965.04,0
1596110,04:55:05,04:55:05,623,5,,,,11649.23,0
1596110,04:59:00,04:59:00,9961,6,,,,14794.58,
1596110,05:00:22,05:00:22,1398,7,,,,15309.84,0
1596110,05:00:53,05:00:53,1399,8,,,,15513.15,0
1596110,05:01:19,05:01:19,1400,9,,,,15680.52,0
1596110,05:01:55,05:01:55,1401,10,,,,15919.91,0
1596110,05:02:28,05:02:28,1402,11,,,,16181.57,0
1596110,05:03:07,05:03:07,1403,12,,,,16445.94,0
1596110,05:04:00,05:04:00,8215,13,,,,16787.79,0
1596110,05:04:18,05:04:18,1405,14,,,,16917.27,0
1596110,05:05:00,05:05:00,8768,15,,,,17198.6,0
1596110,05:05:46,05:05:46,10743,16,,,,17495.73,0
1596110,05:08:00,05:08:00,10016,17,,,,18578.72,
1596110,05:09:43,05:09:43,200,18,,,,19554.49,0
1596110,05:11:00,05:11:00,201,19,,,,20200.85,
1596110,05:11:24,05:11:24,347,20,,,,20397.79,0
1596110,05:12:29,05:12:29,332,21,,,,20982.17,0
1596110,05:13:27,05:13:27,333,22,,,,21465.64,0
1596110,05:13:45,05:13:45,6513,23,,,,21627.85,0
1596110,05:14:00,05:14:00,8235,24,,,,21754.72,0
1596110,05:14:27,05:14:27,8754,25,,,,21981.66,0
1596110,05:16:13,05:16:13,8998,26,,,,22817.91,0
1596110,05:18:25,05:18:25,10729,27,,,,23967.27,0
1596110,05:21:00,05:21:00,9951,28,,1,,25395.02,
10019020,11:55:00,11:55:00,10149,1,,,1,0,
10019020,11:59:19,11:59:19,590,2,,,,3757.39,0
10019020,12:03:21,12:03:21,591,3,,,,7209.76,0
10019020,12:06:00,12:06:00,9477,4,,,,9658.56,
10019020,12:11:00,12:11:00,9476,5,,,,13424.98,
10019020,12:11:33,12:11:33,3790,6,,,,14059.61,0
10019020,12:11:45,12:11:45,8220,7,,,,14219.52,0
10019020,12:12:18,12:12:18,3792,8,,,,14476.13,0
10019020,12:12:40,12:12:40,3793,9,,,,14715.78,0
10019020,12:13:00,12:13:00,10780,10,,,,14979.44,
10019020,12:13:40,12:13:40,10779,11,,,,15291.56,0
10019020,12:14:10,12:14:10,6552,12,,,,15509.95,0
10019020,12:14:24,12:14:24,8388,13,,,,15567.87,0
10019020,12:16:34,12:16:34,8380,14,,,,16404.75,0
10019020,12:16:47,12:16:47,8381,15,,,,16545.41,0
10019020,12:17:20,12:17:20,216,16,,,,16833.21,0
10019020,12:17:44,12:17:44,218,17,,,,17123.86,0
10019020,12:18:01,12:18:01,219,18,,,,17267.65,0
10019020,12:18:23,12:18:23,220,19,,,,17490.89,0
10019020,12:18:49,12:18:49,221,20,,,,17763.64,0
10019020,12:19:05,12:19:05,222,21,,,,17900.75,0
10019020,12:19:17,12:19:17,223,22,,,,18006.99,0
10019020,12:19:39,12:19:39,224,23,,,,18197.35,0
10019020,12:20:01,12:20:01,3148,24,,,,18428.61,0
10019020,12:20:21,12:20:21,226,25,,,,18660.47,0
10019020,12:20:42,12:20:42,227,26,,,,18829.18,0
10019020,12:21:06,12:21:06,228,27,,,,19025.59,0
10019020,12:21:31,12:21:31,229,28,,,,19207.49,0
10019020,12:22:06,12:22:06,230,29,,,,19505.35,0
10019020,12:22:31,12:22:31,231,30,,,,19735.7,0
10019020,12:23:18,12:23:18,232,31,,,,20051.08,0
10019020,12:23:44,12:23:44,233,32,,,,20295.58,0
10019020,12:24:08,12:24:08,234,33,,,,20502.06,0
10019020,12:25:39,12:25:39,237,34,,,,21393.12,0
10019020,12:27:43,12:27:43,8066,35,,,,21942.82,0
10019020,12:28:00,12:28:00,239,36,,1,,22081.66,
10019030,11:55:00,11:55:00,10149,1,,,1,0,
10019030,11:59:19,11:59:19,590,2,,,,3757.39,0
10019030,12:03:21,12:03:21,591,3,,,,7209.76,0
10019030,12:06:00,12:06:00,9477,4,,,,9658.56,
10019030,12:11:00,12:11:00,9476,5,,,,13424.98,
10019030,12:11:33,12:11:33,3790,6,,,,14059.61,0
10019030,12:11:45,12:11:45,8220,7,,,,14219.52,0
10019030,12:12:18,12:12:18,3792,8,,,,14476.13,0
10019030,12:12:40,12:12:40,3793,9,,,,14715.78,0
10019030,12:13:00,12:13:00,10780,10,,,,14979.44,
10019030,12:13:40,12:13:40,10779,11,,,,15291.56,0
10019030,12:14:10,12:14:10,6552,12,,,,15509.95,0
10019030,12:14:24,12:14:24,8388,13,,,,15567.87,0
10019030,12:16:34,12:16:34,8380,14,,,,16404.75,0
10019030,12:16:47,12:16:47,8381,15,,,,16545.41,0
10019030,12:17:20,12:17:20,216,16,,,,16833.21,0
10019030,12:17:44,12:17:44,218,17,,,,17123.86,0
10019030,12:18:01,12:18:01,219,18,,,,17267.65,0
10019030,12:18:23,12:18:23,220,19,,,,17490.89,0
10019030,12:18:49,12:18:49,221,20,,,,17763.64,0
10019030,12:19:05,12:19:05,222,21,,,,17900.75,0
10019030,12:19:17,12:19:17,223,22,,,,18006.99,0
10019030,12:19:39,12:19:39,224,23,,,,18197.35,0
10019030,12:20:01,12:20:01,3148,24,,,,18428.61,0
10019030,12:20:21,12:20:21,226,25,,,,18660.47,0
10019030,12:20:42,12:20:42,227,26,,,,18829.18,0
10019030,12:21:06,12:21:06,228,27,,,,19025.59,0
10019030,12:21:31,12:21:31,229,28,,,,19207.49,0
10019030,12:22:06,12:22:06,230,29,,,,19505.35,0
10019030,12:22:31,12:22:31,231,30,,,,19735.7,0
10019030,12:23:18,12:23:18,232,31,,,,20051.08,0
10019030,12:23:44,12:23:44,233,32,,,,20295.58,0
10019030,12:24:08,12:24:08,234,33,,,,20502.06,0
10019030,12:25:39,12:25:39,237,34,,,,21393.12,0
10019030,12:27:43,12:27:43,8066,35,,,,21942.82,0
10019030,12:28:00,12:28:00,239,36,,1,,22081.66,
10019040,11:55:00,11:55:00,10149,1,,,1,0,
10019040,11:59:19,11:59:19,590,2,,,,3757.39,0
10019040,12:03:21,12:03:21,591,3,,,,7209.76,0
10019040,12:06:00,12:06:00,9477,4,,,,9658.56,
10019040,12:11:00,12:11:00,9476,5,,,,13424.98,
10019040,12:11:33,12:11:33,3790,6,,,,14059.61,0
10019040,12:11:45,12:11:45,8220,7,,,,14219.52,0
10019040,12:12:18,12:12:18,3792,8,,,,14476.13,0
10019040,12:12:40,12:12:40,3793,9,,,,14715.78,0
10019040,12:13:00,12:13:00,10780,10,,,,14979.44,
10019040,12:13:40,12:13:40,10779,11,,,,15291.56,0
10019040,12:14:10,12:14:10,6552,12,,,,15509.95,0
10019040,12:14:24,12:14:24,8388,13,,,,15567.87,0
10019040,12:16:34,12:16:34,8380,14,,,,16404.75,0
10019040,12:16:47,12:16:47,8381,15,,,,16545.41,0
10019040,12:17:20,12:17:20,216,16,,,,16833.21,0
10019040,12:17:44,12:17:44,218,17,,,,17123.86,0
10019040,12:18:01,12:18:01,219,18,,,,17267.65,0
10019040,12:18:23,12:18:23,220,19,,,,17490.89,0
10019040,12:18:49,12:18:49,221,20,,,,17763.64,0
10019040,12:19:05,12:19:05,222,21,,,,17900.75,0
10019040,12:19:17,12:19:17,223,22,,,,18006.99,0
10019040,12:19:39,12:19:39,224,23,,,,18197.35,0
10019040,12:20:01,12:20:01,3148,24,,,,18428.61,0
10019040,12:20:21,12:20:21,226,25,,,,18660.47,0
10019040,12:20:42,12:20:42,227,26,,,,18829.18,0
10019040,12:21:06,12:21:06,228,27,,,,19025.59,0
10019040,12:21:31,12:21:31,229,28,,,,19207.49,0
10019040,12:22:06,12:22:06,230,29,,,,19505.35,0
10019040,12:22:31,12:22:31,231,30,,,,19735.7,0
10019040,12:23:18,12:23:18,232,31,,,,20051.08,0
10019040,12:23:44,12:23:44,233,32,,,,20295.58,0
10019040,12:24:08,12:24:08,234,33,,,,20502.06,0
10019040,12:25:39,12:25:39,237,34,,,,21393.12,0
10019040,12:27:43,12:27:43,8066,35,,,,21942.82,0
10019040,12:28:00,12:28:00,239,36,,1,,22081.66,
10019050,11:55:00,11:55:00,10149,1,,,1,0,
10019050,11:59:19,11:59:19,590,2,,,,3757.39,0
10019050,12:03:21,12:03:21,591,3,,,,7209.76,0
10019050,12:06:00,12:06:00,9477,4,,,,9658.56,
10019050,12:11:00,12:11:00,9476,5,,,,13424.98,
10019050,12:11:33,12:11:33,3790,6,,,,14059.61,0
10019050,12:11:45,12:11:45,8220,7,,,,14219.52,0
10019050,12:12:18,12:12:18,3792,8,,,,14476.13,0
10019050,12:12:40,12:12:40,3793,9,,,,14715.78,0
10019050,12:13:00,12:13:00,10780,10,,,,14979.44,
10019050,12:13:40,12:13:40,10779,11,,,,15291.56,0
10019050,12:14:10,12:14:10,6552,12,,,,15509.95,0
10019050,12:14:24,12:14:24,8388,13,,,,15567.87,0
10019050,12:16:34,12:16:34,8380,14,,,,16404.75,0
10019050,12:16:47,12:16:47,8381,15,,,,16545.41,0
10019050,12:17:20,12:17:20,216,16,,,,16833.21,0
10019050,12:17:44,12:17:44,218,17,,,,17123.86,0
10019050,12:18:01,12:18:01,219,18,,,,17267.65,0
10019050,12:18:23,12:18:23,220,19,,,,17490.89,0
10019050,12:18:49,12:18:49,221,20,,,,17763.64,0
10019050,12:19:05,12:19:05,222,21,,,,17900.75,0
10019050,12:19:17,12:19:17,223,22,,,,18006.99,0
10019050,12:19:39,12:19:39,224,23,,,,18197.35,0
10019050,12:20:01,12:20:01,3148,24,,,,18428.61,0
10019050,12:20:21,12:20:21,226,25,,,,18660.47,0
10019050,12:20:42,12:20:42,227,26,,,,18829.18,0
10019050,12:21:06,12:21:06,228,27,,,,19025.59,0
10019050,12:21:31,12:21:31,229,28,,,,19207.49,0
10019050,12:22:06,12:22:06,230,29,,,,19505.35,0
10019050,12:22:31,12:22:31,231,30,,,,19735.7,0
10019050,12:23:18,12:23:18,232,31,,,,20051.08,0
10019050,12:23:44,12:23:44,233,32,,,,20295.58,0
10019050,12:24:08,12:24:08,234,33,,,,20502.06,0
10019050,12:25:39,12:25:39,237,34,,,,21393.12,0
10019050,12:27:43,12:27:43,8066,35,,,,21942.82,0
10019050,12:28:00,12:28:00,239,36,,1,,22081.66,
10019060,11:55:00,11:55:00,10149,1,,,1,0,
10019060,11:59:19,11:59:19,590,2,,,,3757.39,0
10019060,12:03:21,12:03:21,591,3,,,,7209.76,0
10019060,12:06:00,12:06:00,9477,4,,,,9658.56,
10019060,12:11:00,12:11:00,9476,5,,,,13424.98,
10019060,12:11:33,12:11:33,3790,6,,,,14059.61,0
10019060,12:11:45,12:11:45,8220,7,,,,14219.52,0
10019060,12:12:18,12:12:18,3792,8,,,,14476.13,0
10019060,12:12:40,12:12:40,3793,9,,,,14715.78,0
10019060,12:13:00,12:13:00,10780,10,,,,14979.44,
10019060,12:13:40,12:13:40,10779,11,,,,15291.56,0
10019060,12:14:10,12:14:10,6552,12,,,,15509.95,0
10019060,12:14:24,12:14:24,8388,13,,,,15567.87,0
10019060,12:16:34,12:16:34,8380,14,,,,16404.75,0
10019060,12:16:47,12:16:47,8381,15,,,,16545.41,0
10019060,12:17:20,12:17:20,216,16,,,,16833.21,0
10019060,12:17:44,12:17:44,218,17,,,,17123.86,0
10019060,12:18:01,12:18:01,219,18,,,,17267.65,0
10019060,12:18:23,12:18:23,220,19,,,,17490.89,0
10019060,12:18:49,12:18:49,221,20,,,,17763.64,0
10019060,12:19:05,12:19:05,222,21,,,,17900.75,0
10019060,12:19:17,12:19:17,223,22,,,,18006.99,0
10019060,12:19:39,12:19:39,224,23,,,,18197.35,0
10019060,12:20:01,12:20:01,3148,24,,,,18428.61,0
10019060,12:20:21,12:20:21,226,25,,,,18660.47,0
10019060,12:20:42,12:20:42,227,26,,,,18829.18,0
10019060,12:21:06,12:21:06,228,27,,,,19025.59,0
10019060,12:21:31,12:21:31,229,28,,,,19207.49,0
10019060,12:22:06,12:22:06,230,29,,,,19505.35,0
10019060,12:22:31,12:22:31,231,30,,,,19735.7,0
10019060,12:23:18,12:23:18,232,31,,,,20051.08,0
10019060,12:23:44,12:23:44,233,32,,,,20295.58,0
10019060,12:24:08,12:24:08,234,33,,,,20502.06,0
10019060,12:25:39,12:25:39,237,34,,,,21393.12,0
10019060,12:27:43,12:27:43,8066,35,,,,21942.82,0
10019060,12:28:00,12:28:00,239,36,,1,,22081.66,
10019100,11:55:00,11:55:00,10149,1,,,1,0,
10019100,11:59:19,11:59:19,590,2,,,,3757.39,0
10019100,12:03:21,12:03:21,591,3,,,,7209.76,0
10019100,12:06:00,12:06:00,9477,4,,,,9658.56,
10019100,12:11:00,12:11:00,9476,5,,,,13424.98,
10019100,12:11:33,12:11:33,3790,6,,,,14059.61,0
10019100,12:11:45,12:11:45,8220,7,,,,14219.52,0
10019100,12:12:18,12:12:18,3792,8,,,,14476.13,0
10019100,12:12:40,12:12:40,3793,9,,,,14715.78,0
10019100,12:13:00,12:13:00,10780,10,,,,14979.44,
10019100,12:13:40,12:13:40,10779,11,,,,15291.56,0
10019100,12:14:10,12:14:10,6552,12,,,,15509.95,0
10019100,12:14:24,12:14:24,8388,13,,,,15567.87,0
10019100,12:16:34,12:16:34,8380,14,,,,16404.75,0
10019100,12:16:47,12:16:47,8381,15,,,,16545.41,0
10019100,12:17:20,12:17:20,216,16,,,,16833.21,0
10019100,12:17:44,12:17:44,218,17,,,,17123.86,0
10019100,12:18:01,12:18:01,219,18,,,,17267.65,0
10019100,12:18:23,12:18:23,220,19,,,,17490.89,0
10019100,12:18:49,12:18:49,221,20,,,,17763.64,0
10019100,12:19:05,12:19:05,222,21,,,,17900.75,0
10019100,12:19:17,12:19:17,223,22,,,,18006.99,0
10019100,12:19:39,12:19:39,224,23,,,,18197.35,0
10019100,12:20:01,12:20:01,3148,24,,,,18428.61,0
10019100,12:20:21,12:20:21,226,25,,,,18660.47,0
10019100,12:20:42,12:20:42,227,26,,,,18829.18,0
10019100,12:21:06,12:21:06,228,27,,,,19025.59,0
10019100,12:21:31,12:21:31,229,28,,,,19207.49,0
10019100,12:22:06,12:22:06,230,29,,,,19505.35,0
10019100,12:22:31,12:22:31,231,30,,,,19735.7,0
10019100,12:23:18,12:23:18,232,31,,,,20051.08,0
10019100,12:23:44,12:23:44,233,32,,,,20295.58,0
10019100,12:24:08,12:24:08,234,33,,,,20502.06,0
10019100,12:25:39,12:25:39,237,34,,,,21393.12,0
10019100,12:27:43,12:27:43,8066,35,,,,21942.82,0
10019100,12:28:00,12:28:00,239,36,,1,,22081.66,
10019110,11:55:00,11:55:00,10149,1,,,1,0,
10019110,11:59:19,11:59:19,590,2,,,,3757.39,0
10019110,12:03:21,12:03:21,591,3,,,,7209.76,0
10019110,12:06:00,12:06:00,9477,4,,,,9658.56,
10019110,12:11:00,12:11:00,9476,5,,,,13424.98,
10019110,12:11:33,12:11:33,3790,6,,,,14059.61,0
10019110,12:11:45,12:11:45,8220,7,,,,14219.52,0
10019110,12:12:18,12:12:18,3792,8,,,,14476.13,0
10019110,12:12:40,12:12:40,3793,9,,,,14715.78,0
10019110,12:13:00,12:13:00,10780,10,,,,14979.44,
10019110,12:13:40,12:13:40,10779,11,,,,15291.56,0
10019110,12:14:10,12:14:10,6552,12,,,,15509.95,0
10019110,12:14:24,12:14:24,8388,13,,,,15567.87,0
10019110,12:16:34,12:16:34,8380,14,,,,16404.75,0
10019110,12:16:47,12:16:47,8381,15,,,,16545.41,0
10019110,12:17:20,12:17:20,216,16,,,,16833.21,0
10019110,12:17:44,12:17:44,218,17,,,,17123.86,0
10019110,12:18:01,12:18:01,219,18,,,,17267.65,0
10019110,12:18:23,12:18:23,220,19,,,,17490.89,0
10019110,12:18:49,12:18:49,221,20,,,,17763.64,0
10019110,12:19:05,12:19:05,222,21,,,,17900.75,0
10019110,12:19:17,12:19:17,223,22,,,,18006.99,0
10019110,12:19:39,12:19:39,224,23,,,,18197.35,0
10019110,12:20:01,12:20:01,3148,24,,,,18428.61,0
10019110,12:20:21,12:20:21,226,25,,,,18660.47,0
10019110,12:20:42,12:20:42,227,26,,,,18829.18,0
10019110,12:21:06,12:21:06,228,27,,,,19025.59,0
10019110,12:21:31,12:21:31,229,28,,,,19207.49,0
10019110,12:22:06,12:22:06,230,29,,,,19505.35,0
10019110,12:22:31,12:22:31,231,30,,,,19735.7,0
10019110,12:23:18,12:23:18,232,31,,,,20051.08,0
10019110,12:23:44,12:23:44,233,32,,,,20295.58,0
10019110,12:24:08,12:24:08,234,33,,,,20502.06,0
10019110,12:25:39,12:25:39,237,34,,,,21393.12,0
10019110,12:27:43,12:27:43,8066,35,,,,21942.82,0
10019110,12:28:00,12:28:00,239,36,,1,,22081.66,
10998020,19:52:00,19:52:00,10149,1,,,1,0,
10998020,19:56:43,19:56:43,590,2,,,,3757.39,0
10998020,20:01:07,20:01:07,591,3,,,,7209.76,0
10998020,20:04:00,20:04:00,9477,4,,,,9650.85,
10998020,20:09:00,20:09:00,9476,5,,,,13418.15,
10998020,20:09:54,20:09:54,8388,6,,,,14069.13,0
10998020,20:10:56,20:10:56,8380,7,,,,14887.88,0
10998020,20:11:09,20:11:09,8381,8,,,,15028.34,0
10998020,20:11:35,20:11:35,216,9,,,,15329.79,0
10998020,20:11:57,20:11:57,218,10,,,,15603.01,0
10998020,20:12:06,20:12:06,219,11,,,,15736.37,0
10998020,20:12:24,20:12:24,220,12,,,,15958.91,0
10998020,20:12:49,20:12:49,221,13,,,,16232.97,0
10998020,20:12:58,20:12:58,222,14,,,,16363.74,0
10998020,20:13:07,20:13:07,223,15,,,,16467.97,0
10998020,20:13:26,20:13:26,224,16,,,,16658.33,0
10998020,20:14:04,20:14:04,226,17,,,,17145.07,0
10998020,20:14:20,20:14:20,227,18,,,,17324.77,0
10998020,20:14:39,20:14:39,228,19,,,,17521.18,0
10998020,20:15:00,20:15:00,229,20,,,,17703.08,
10998020,20:15:59,20:15:59,230,21,,,,18000.94,0
10998020,20:16:42,20:16:42,231,22,,,,18231.29,0
10998020,20:18:01,20:18:01,232,23,,,,18546.67,0
10998020,20:18:47,20:18:47,233,24,,,,18791.17,0
10998020,20:19:27,20:19:27,234,25,,,,18997.65,0
10998020,20:22:03,20:22:03,237,26,,,,19888.71,0
10998020,20:25:33,20:25:33,8066,27,,,,20438.41,0
10998020,20:26:00,20:26:00,239,28,,1,,20577.39,
10998030,19:52:00,19:52:00,10149,1,,,1,0,
10998030,19:56:43,19:56:43,590,2,,,,3757.39,0
10998030,20:01:07,20:01:07,591,3,,,,7209.76,0
10998030,20:04:00,20:04:00,9477,4,,,,9650.85,
10998030,20:09:00,20:09:00,9476,5,,,,13418.15,
10998030,20:09:54,20:09:54,8388,6,,,,14069.13,0
10998030,20:10:56,20:10:56,8380,7,,,,14887.88,0
10998030,20:11:09,20:11:09,8381,8,,,,15028.34,0
10998030,20:11:35,20:11:35,216,9,,,,15329.79,0
10998030,20:11:57,20:11:57,218,10,,,,15603.01,0
10998030,20:12:06,20:12:06,219,11,,,,15736.37,0
10998030,20:12:24,20:12:24,220,12,,,,15958.91,0
10998030,20:12:49,20:12:49,221,13,,,,16232.97,0
10998030,20:12:58,20:12:58,222,14,,,,16363.74,0
10998030,20:13:07,20:13:07,223,15,,,,16467.97,0
10998030,20:13:26,20:13:26,224,16,,,,16658.33,0
10998030,20:14:04,20:14:04,226,17,,,,17145.07,0
10998030,20:14:20,20:14:20,227,18,,,,17324.77,0
10998030,20:14:39,20:14:39,228,19,,,,17521.18,0
10998030,20:15:00,20:15:00,229,20,,,,17703.08,
10998030,20:15:59,20:15:59,230,21,,,,18000.94,0
10998030,20:16:42,20:16:42,231,22,,,,18231.29,0
10998030,20:18:01,20:18:01,232,23,,,,18546.67,0
10998030,20:18:47,20:18:47,233,24,,,,18791.17,0
10998030,20:19:27,20:19:27,234,25,,,,18997.65,0
10998030,20:22:03,20:22:03,237,26,,,,19888.71,0
10998030,20:25:33,20:25:33,8066,27,,,,20438.41,0
10998030,20:26:00,20:26:00,239,28,,1,,20577.39,
10998040,19:52:00,19:52:00,10149,1,,,1,0,
10998040,19:56:43,19:56:43,590,2,,,,3757.39,0
10998040,20:01:07,20:01:07,591,3,,,,7209.76,0
10998040,20:04:00,20:04:00,9477,4,,,,9650.85,
10998040,20:09:00,20:09:00,9476,5,,,,13418.15,
10998040,20:09:54,20:09:54,8388,6,,,,14069.13,0
10998040,20:10:56,20:10:56,8380,7,,,,14887.88,0
10998040,20:11:09,20:11:09,8381,8,,,,15028.34,0
10998040,20:11:35,20:11:35,216,9,,,,15329.79,0
10998040,20:11:57,20:11:57,218,10,,,,15603.01,0
10998040,20:12:06,20:12:06,219,11,,,,15736.37,0
10998040,20:12:24,20:12:24,220,12,,,,15958.91,0
10998040,20:12:49,20:12:49,221,13,,,,16232.97,0
10998040,20:12:58,20:12:58,222,14,,,,16363.74,0
10998040,20:13:07,20:13:07,223,15,,,,16467.97,0
10998040,20:13:26,20:13:26,224,16,,,,16658.33,0
10998040,20:14:04,20:14:04,226,17,,,,17145.07,0
10998040,20:14:20,20:14:20,227,18,,,,17324.77,0
10998040,20:14:39,20:14:39,228,19,,,,17521.18,0
10998040,20:15:00,20:15:00,229,20,,,,17703.08,
10998040,20:15:59,20:15:59,230,21,,,,18000.94,0
10998040,20:16:42,20:16:42,231,22,,,,18231.29,0
10998040,20:18:01,20:18:01,232,23,,,,18546.67,0
10998040,20:18:47,20:18:47,233,24,,,,18791.17,0
10998040,20:19:27,20:19:27,234,25,,,,18997.65,0
10998040,20:22:03,20:22:03,237,26,,,,19888.71,0
10998040,20:25:33,20:25:33,8066,27,,,,20438.41,0
10998040,20:26:00,20:26:00,239,28,,1,,20577.39,
10998050,19:52:00,19:52:00,10149,1,,,1,0,
10998050,19:56:43,19:56:43,590,2,,,,3757.39,0
10998050,20:01:07,20:01:07,591,3,,,,7209.76,0
10998050,20:04:00,20:04:00,9477,4,,,,9650.85,
10998050,20:09:00,20:09:00,9476,5,,,,13418.15,
10998050,20:09:54,20:09:54,8388,6,,,,14069.13,0
10998050,20:10:56,20:10:56,8380,7,,,,14887.88,0
10998050,20:11:09,20:11:09,8381,8,,,,15028.34,0
10998050,20:11:35,20:11:35,216,9,,,,15329.79,0
10998050,20:11:57,20:11:57,218,10,,,,15603.01,0
10998050,20:12:06,20:12:06,219,11,,,,15736.37,0
10998050,20:12:24,20:12:24,220,12,,,,15958.91,0
10998050,20:12:49,20:12:49,221,13,,,,16232.97,0
10998050,20:12:58,20:12:58,222,14,,,,16363.74,0
10998050,20:13:07,20:13:07,223,15,,,,16467.97,0
10998050,20:13:26,20:13:26,224,16,,,,16658.33,0
10998050,20:14:04,20:14:04,226,17,,,,17145.07,0
10998050,20:14:20,20:14:20,227,18,,,,17324.77,0
10998050,20:14:39,20:14:39,228,19,,,,17521.18,0
10998050,20:15:00,20:15:00,229,20,,,,17703.08,
10998050,20:15:59,20:15:59,230,21,,,,18000.94,0
10998050,20:16:42,20:16:42,231,22,,,,18231.29,0
10998050,20:18:01,20:18:01,232,23,,,,18546.67,0
10998050,20:18:47,20:18:47,233,24,,,,18791.17,0
10998050,20:19:27,20:19:27,234,25,,,,18997.65,0
10998050,20:22:03,20:22:03,237,26,,,,19888.71,0
10998050,20:25:33,20:25:33,8066,27,,,,20438.41,0
10998050,20:26:00,20:26:00,239,28,,1,,20577.39,
10998060,19:52:00,19:52:00,10149,1,,,1,0,
10998060,19:56:43,19:56:43,590,2,,,,3757.39,0
10998060,20:01:07,20:01:07,591,3,,,,7209.76,0
10998060,20:04:00,20:04:00,9477,4,,,,9650.85,
10998060,20:09:00,20:09:00,9476,5,,,,13418.15,
10998060,20:09:54,20:09:54,8388,6,,,,14069.13,0
10998060,20:10:56,20:10:56,8380,7,,,,14887.88,0
10998060,20:11:09,20:11:09,8381,8,,,,15028.34,0
10998060,20:11:35,20:11:35,216,9,,,,15329.79,0
10998060,20:11:57,20:11:57,218,10,,,,15603.01,0
10998060,20:12:06,20:12:06,219,11,,,,15736.37,0
10998060,20:12:24,20:12:24,220,12,,,,15958.91,0
10998060,20:12:49,20:12:49,221,13,,,,16232.97,0
10998060,20:12:58,20:12:58,222,14,,,,16363.74,0
10998060,20:13:07,20:13:07,223,15,,,,16467.97,0
10998060,20:13:26,20:13:26,224,16,,,,16658.33,0
10998060,20:14:04,20:14:04,226,17,,,,17145.07,0
10998060,20:14:20,20:14:20,227,18,,,,17324.77,0
10998060,20:14:39,20:14:39,228,19,,,,17521.18,0
10998060,20:15:00,20:15:00,229,20,,,,17703.08,
10998060,20:15:59,20:15:59,230,21,,,,18000.94,0
10998060,20:16:42,20:16:42,231,22,,,,18231.29,0
10998060,20:18:01,20:18:01,232,23,,,,18546.67,0
10998060,20:18:47,20:18:47,233,24,,,,18791.17,0
10998060,20:19:27,20:19:27,234,25,,,,18997.65,0
10998060,20:22:03,20:22:03,237,26,,,,19888.71,0
10998060,20:25:33,20:25:33,8066,27,,,,20438.41,0
10998060,20:26:00,20:26:00,239,28,,1,,20577.39,
10998100,19:52:00,19:52:00,10149,1,,,1,0,
10998100,19:56:43,19:56:43,590,2,,,,3757.39,0
10998100,20:01:07,20:01:07,591,3,,,,7209.76,0
10998100,20:04:00,20:04:00,9477,4,,,,9650.85,
10998100,20:09:00,20:09:00,9476,5,,,,13418.15,
10998100,20:09:54,20:09:54,8388,6,,,,14069.13,0
10998100,20:10:56,20:10:56,8380,7,,,,14887.88,0
10998100,20:11:09,20:11:09,8381,8,,,,15028.34,0
10998100,20:11:35,20:11:35,216,9,,,,15329.79,0
10998100,20:11:57,20:11:57,218,10,,,,15603.01,0
10998100,20:12:06,20:12:06,219,11,,,,15736.37,0
10998100,20:12:24,20:12:24,220,12,,,,15958.91,0
10998100,20:12:49,20:12:49,221,13,,,,16232.97,0
10998100,20:12:58,20:12:58,222,14,,,,16363.74,0
10998100,20:13:07,20:13:07,223,15,,,,16467.97,0
10998100,20:13:26,20:13:26,224,16,,,,16658.33,0
10998100,20:14:04,20:14:04,226,17,,,,17145.07,0
10998100,20:14:20,20:14:20,227,18,,,,17324.77,0
10998100,20:14:39,20:14:39,228,19,,,,17521.18,0
10998100,20:15:00,20:15:00,229,20,,,,17703.08,
10998100,20:15:59,20:15:59,230,21,,,,18000.94,0
10998100,20:16:42,20:16:42,231,22,,,,18231.29,0
10998100,20:18:01,20:18:01,232,23,,,,18546.67,0
10998100,20:18:47,20:18:47,233,24,,,,18791.17,0
10998100,20:19:27,20:19:27,234,25,,,,18997.65,0
10998100,20:22:03,20:22:03,237,26,,,,19888.71,0
10998100,20:25:33,20:25:33,8066,27,,,,20438.41,0
10998100,20:26:00,20:26:00,239,28,,1,,20577.39,
10998110,19:52:00,19:52:00,10149,1,,,1,0,
10998110,19:56:43,19:56:43,590,2,,,,3757.39,0
10998110,20:01:07,20:01:07,591,3,,,,7209.76,0
10998110,20:04:00,20:04:00,9477,4,,,,9650.85,
10998110,20:09:00,20:09:00,9476,5,,,,13418.15,
10998110,20:09:54,20:09:54,8388,6,,,,14069.13,0
10998110,20:10:56,20:10:56,8380,7,,,,14887.88,0
10998110,20:11:09,20:11:09,8381,8,,,,15028.34,0
10998110,20:11:35,20:11:35,216,9,,,,15329.79,0
10998110,20:11:57,20:11:57,218,10,,,,15603.01,0
10998110,20:12:06,20:12:06,219,11,,,,15736.37,0
10998110,20:12:24,20:12:24,220,12,,,,15958.91,0
10998110,20:12:49,20:12:49,221,13,,,,16232.97,0
10998110,20:12:58,20:12:58,222,14,,,,16363.74,0
10998110,20:13:07,20:13:07,223,15,,,,16467.97,0
10998110,20:13:26,20:13:26,224,16,,,,16658.33,0
10998110,20:14:04,20:14:04,226,17,,,,17145.07,0
10998110,20:14:20,20:14:20,227,18,,,,17324.77,0
10998110,20:14:39,20:14:39,228,19,,,,17521.18,0
10998110,20:15:00,20:15:00,229,20,,,,17703.08,
10998110,20:15:59,20:15:59,230,21,,,,18000.94,0
10998110,20:16:42,20:16:42,231,22,,,,18231.29,0
10998110,20:18:01,20:18:01,232,23,,,,18546.67,0
10998110,20:18:47,20:18:47,233,24,,,,18791.17,0
10998110,20:19:27,20:19:27,234,25,,,,18997.65,0
10998110,20:22:03,20:22:03,237,26,,,,19888.71,0
10998110,20:25:33,20:25:33,8066,27,,,,20438.41,0
10998110,20:26:00,20:26:00,239,28,,1,,20577.39,
11109020,18:25:00,18:25:00,10149,1,,,1,0,
11109020,18:29:43,18:29:43,590,2,,,,3757.39,0
11109020,18:34:07,18:34:07,591,3,,,,7209.76,0
11109020,18:37:00,18:37:00,9477,4,,,,9650.85,
11109020,18:42:00,18:42:00,9476,5,,,,13418.15,
11109020,18:42:54,18:42:54,8388,6,,,,14069.13,0
11109020,18:43:56,18:43:56,8380,7,,,,14887.88,0
11109020,18:44:09,18:44:09,8381,8,,,,15028.34,0
11109020,18:44:35,18:44:35,216,9,,,,15329.79,0
11109020,18:44:57,18:44:57,218,10,,,,15603.01,0
11109020,18:45:06,18:45:06,219,11,,,,15736.37,0
11109020,18:45:24,18:45:24,220,12,,,,15958.91,0
11109020,18:45:49,18:45:49,221,13,,,,16232.97,0
11109020,18:45:58,18:45:58,222,14,,,,16363.74,0
11109020,18:46:07,18:46:07,223,15,,,,16467.97,0
11109020,18:46:26,18:46:26,224,16,,,,16658.33,0
11109020,18:47:04,18:47:04,226,17,,,,17145.07,0
11109020,18:47:20,18:47:20,227,18,,,,17324.77,0
11109020,18:47:39,18:47:39,228,19,,,,17521.18,0
11109020,18:48:00,18:48:00,229,20,,,,17703.08,
11109020,18:48:59,18:48:59,230,21,,,,18000.94,0
11109020,18:49:42,18:49:42,231,22,,,,18231.29,0
11109020,18:51:01,18:51:01,232,23,,,,18546.67,0
11109020,18:51:47,18:51:47,233,24,,,,18791.17,0
11109020,18:52:27,18:52:27,234,25,,,,18997.65,0
11109020,18:55:03,18:55:03,237,26,,,,19888.71,0
11109020,18:58:33,18:58:33,8066,27,,,,20438.41,0
11109020,18:59:00,18:59:00,239,28,,1,,20577.39,
11109030,18:25:00,18:25:00,10149,1,,,1,0,
11109030,18:29:43,18:29:43,590,2,,,,3757.39,0
11109030,18:34:07,18:34:07,591,3,,,,7209.76,0
11109030,18:37:00,18:37:00,9477,4,,,,9650.85,
11109030,18:42:00,18:42:00,9476,5,,,,13418.15,
11109030,18:42:54,18:42:54,8388,6,,,,14069.13,0
11109030,18:43:56,18:43:56,8380,7,,,,14887.88,0
11109030,18:44:09,18:44:09,8381,8,,,,15028.34,0
11109030,18:44:35,18:44:35,216,9,,,,15329.79,0
11109030,18:44:57,18:44:57,218,10,,,,15603.01,0
11109030,18:45:06,18:45:06,219,11,,,,15736.37,0
11109030,18:45:24,18:45:24,220,12,,,,15958.91,0
11109030,18:45:49,18:45:49,221,13,,,,16232.97,0
11109030,18:45:58,18:45:58,222,14,,,,16363.74,0
11109030,18:46:07,18:46:07,223,15,,,,16467.97,0
11109030,18:46:26,18:46:26,224,16,,,,16658.33,0
11109030,18:47:04,18:47:04,226,17,,,,17145.07,0
11109030,18:47:20,18:47:20,227,18,,,,17324.77,0
11109030,18:47:39,18:47:39,228,19,,,,17521.18,0
11109030,18:48:00,18:48:00,229,20,,,,17703.08,
11109030,18:48:59,18:48:59,230,21,,,,18000.94,0
11109030,18:49:42,18:49:42,231,22,,,,18231.29,0
11109030,18:51:01,18:51:01,232,23,,,,18546.67,0
11109030,18:51:47,18:51:47,233,24,,,,18791.17,0
11109030,18:52:27,18:52:27,234,25,,,,18997.65,0
11109030,18:55:03,18:55:03,237,26,,,,19888.71,0
11109030,18:58:33,18:58:33,8066,27,,,,20438.41,0
11109030,18:59:00,18:59:00,239,28,,1,,20577.39,
11109040,18:25:00,18:25:00,10149,1,,,1,0,
11109040,18:29:43,18:29:43,590,2,,,,3757.39,0
11109040,18:34:07,18:34:07,591,3,,,,7209.76,0
11109040,18:37:00,18:37:00,9477,4,,,,9650.85,
11109040,18:42:00,18:42:00,9476,5,,,,13418.15,
11109040,18:42:54,18:42:54,8388,6,,,,14069.13,0
11109040,18:43:56,18:43:56,8380,7,,,,14887.88,0
11109040,18:44:09,18:44:09,8381,8,,,,15028.34,0
11109040,18:44:35,18:44:35,216,9,,,,15329.79,0
11109040,18:44:57,18:44:57,218,10,,,,15603.01,0
11109040,18:45:06,18:45:06,219,11,,,,15736.37,0
11109040,18:45:24,18:45:24,220,12,,,,15958.91,0
11109040,18:45:49,18:45:49,221,13,,,,16232.97,0
11109040,18:45:58,18:45:58,222,14,,,,16363.74,0
11109040,18:46:07,18:46:07,223,15,,,,16467.97,0
11109040,18:46:26,18:46:26,224,16,,,,16658.33,0
11109040,18:47:04,18:47:04,226,17,,,,17145.07,0
11109040,18:47:20,18:47:20,227,18,,,,17324.77,0
11109040,18:47:39,18:47:39,228,19,,,,17521.18,0
11109040,18:48:00,18:48:00,229,20,,,,17703.08,
11109040,18:48:59,18:48:59,230,21,,,,18000.94,0
11109040,18:49:42,18:49:42,231,22,,,,18231.29,0
11109040,18:51:01,18:51:01,232,23,,,,18546.67,0
11109040,18:51:47,18:51:47,233,24,,,,18791.17,0
11109040,18:52:27,18:52:27,234,25,,,,18997.65,0
11109040,18:55:03,18:55:03,237,26,,,,19888.71,0
11109040,18:58:33,18:58:33,8066,27,,,,20438.41,0
11109040,18:59:00,18:59:00,239,28,,1,,20577.39,
11109050,18:25:00,18:25:00,10149,1,,,1,0,
11109050,18:29:43,18:29:43,590,2,,,,3757.39,0
11109050,18:34:07,18:34:07,591,3,,,,7209.76,0
11109050,18:37:00,18:37:00,9477,4,,,,9650.85,
11109050,18:42:00,18:42:00,9476,5,,,,13418.15,
11109050,18:42:54,18:42:54,8388,6,,,,14069.13,0
11109050,18:43:56,18:43:56,8380,7,,,,14887.88,0
11109050,18:44:09,18:44:09,8381,8,,,,15028.34,0
11109050,18:44:35,18:44:35,216,9,,,,15329.79,0
11109050,18:44:57,18:44:57,218,10,,,,15603.01,0
11109050,18:45:06,18:45:06,219,11,,,,15736.37,0
11109050,18:45:24,18:45:24,220,12,,,,15958.91,0
11109050,18:45:49,18:45:49,221,13,,,,16232.97,0
11109050,18:45:58,18:45:58,222,14,,,,16363.74,0
11109050,18:46:07,18:46:07,223,15,,,,16467.97,0
11109050,18:46:26,18:46:26,224,16,,,,16658.33,0
11109050,18:47:04,18:47:04,226,17,,,,17145.07,0
11109050,18:47:20,18:47:20,227,18,,,,17324.77,0
11109050,18:47:39,18:47:39,228,19,,,,17521.18,0
11109050,18:48:00,18:48:00,229,20,,,,17703.08,
11109050,18:48:59,18:48:59,230,21,,,,18000.94,0
11109050,18:49:42,18:49:42,231,22,,,,18231.29,0
11109050,18:51:01,18:51:01,232,23,,,,18546.67,0
11109050,18:51:47,18:51:47,233,24,,,,18791.17,0
11109050,18:52:27,18:52:27,234,25,,,,18997.65,0
11109050,18:55:03,18:55:03,237,26,,,,19888.71,0
11109050,18:58:33,18:58:33,8066,27,,,,20438.41,0
11109050,18:59:00,18:59:00,239,28,,1,,20577.39,
11109060,18:25:00,18:25:00,10149,1,,,1,0,
11109060,18:29:43,18:29:43,590,2,,,,3757.39,0
11109060,18:34:07,18:34:07,591,3,,,,7209.76,0
11109060,18:37:00,18:37:00,9477,4,,,,9650.85,
11109060,18:42:00,18:42:00,9476,5,,,,13418.15,
11109060,18:42:54,18:42:54,8388,6,,,,14069.13,0
11109060,18:43:56,18:43:56,8380,7,,,,14887.88,0
11109060,18:44:09,18:44:09,8381,8,,,,15028.34,0
11109060,18:44:35,18:44:35,216,9,,,,15329.79,0
11109060,18:44:57,18:44:57,218,10,,,,15603.01,0
11109060,18:45:06,18:45:06,219,11,,,,15736.37,0
11109060,18:45:24,18:45:24,220,12,,,,15958.91,0
11109060,18:45:49,18:45:49,221,13,,,,16232.97,0
11109060,18:45:58,18:45:58,222,14,,,,16363.74,0
11109060,18:46:07,18:46:07,223,15,,,,16467.97,0
11109060,18:46:26,18:46:26,224,16,,,,16658.33,0
11109060,18:47:04,18:47:04,226,17,,,,17145.07,0
11109060,18:47:20,18:47:20,227,18,,,,17324.77,0
11109060,18:47:39,18:47:39,228,19,,,,17521.18,0
11109060,18:48:00,18:48:00,229,20,,,,17703.08,
11109060,18:48:59,18:48:59,230,21,,,,18000.94,0
11109060,18:49:42,18:49:42,231,22,,,,18231.29,0
11109060,18:51:01,18:51:01,232,23,,,,18546.67,0
11109060,18:51:47,18:51:47,233,24,,,,18791.17,0
11109060,18:52:27,18:52:27,234,25,,,,18997.65,0
11109060,18:55:03,18:55:03,237,26,,,,19888.71,0
11109060,18:58:33,18:58:33,8066,27,,,,20438.41,0
11109060,18:59:00,18:59:00,239,28,,1,,20577.39,
11109100,18:25:00,18:25:00,10149,1,,,1,0,
11109100,18:29:43,18:29:43,590,2,,,,3757.39,0
11109100,18:34:07,18:34:07,591,3,,,,7209.76,0
11109100,18:37:00,18:37:00,9477,4,,,,9650.85,
11109100,18:42:00,18:42:00,9476,5,,,,13418.15,
11109100,18:42:54,18:42:54,8388,6,,,,14069.13,0
11109100,18:43:56,18:43:56,8380,7,,,,14887.88,0
11109100,18:44:09,18:44:09,8381,8,,,,15028.34,0
11109100,18:44:35,18:44:35,216,9,,,,15329.79,0
11109100,18:44:57,18:44:57,218,10,,,,15603.01,0
11109100,18:45:06,18:45:06,219,11,,,,15736.37,0
11109100,18:45:24,18:45:24,220,12,,,,15958.91,0
11109100,18:45:49,18:45:49,221,13,,,,16232.97,0
11109100,18:45:58,18:45:58,222,14,,,,16363.74,0
11109100,18:46:07,18:46:07,223,15,,,,16467.97,0
11109100,18:46:26,18:46:26,224,16,,,,16658.33,0
11109100,18:47:04,18:47:04,226,17,,,,17145.07,0
11109100,18:47:20,18:47:20,227,18,,,,17324.77,0
11109100,18:47:39,18:47:39,228,19,,,,17521.18,0
11109100,18:48:00,18:48:00,229,20,,,,17703.08,
11109100,18:48:59,18:48:59,230,21,,,,18000.94,0
11109100,18:49:42,18:49:42,231,22,,,,18231.29,0
11109100,18:51:01,18:51:01,232,23,,,,18546.67,0
11109100,18:51:47,18:51:47,233,24,,,,18791.17,0
11109100,18:52:27,18:52:27,234,25,,,,18997.65,0
11109100,18:55:03,18:55:03,237,26,,,,19888.71,0
11109100,18:58:33,18:58:33,8066,27,,,,20438.41,0
11109100,18:59:00,18:59:00,239,28,,1,,20577.39,
11109110,18:25:00,18:25:00,10149,1,,,1,0,
11109110,18:29:43,18:29:43,590,2,,,,3757.39,0
11109110,18:34:07,18:34:07,591,3,,,,7209.76,0
11109110,18:37:00,18:37:00,9477,4,,,,9650.85,
11109110,18:42:00,18:42:00,9476,5,,,,13418.15,
11109110,18:42:54,18:42:54,8388,6,,,,14069.13,0
11109110,18:43:56,18:43:56,8380,7,,,,14887.88,0
11109110,18:44:09,18:44:09,8381,8,,,,15028.34,0
11109110,18:44:35,18:44:35,216,9,,,,15329.79,0
11109110,18:44:57,18:44:57,218,10,,,,15603.01,0
11109110,18:45:06,18:45:06,219,11,,,,15736.37,0
11109110,18:45:24,18:45:24,220,12,,,,15958.91,0
11109110,18:45:49,18:45:49,221,13,,,,16232.97,0
11109110,18:45:58,18:45:58,222,14,,,,16363.74,0
11109110,18:46:07,18:46:07,223,15,,,,16467.97,0
11109110,18:46:26,18:46:26,224,16,,,,16658.33,0
11109110,18:47:04,18:47:04,226,17,,,,17145.07,0
11109110,18:47:20,18:47:20,227,18,,,,17324.77,0
11109110,18:47:39,18:47:39,228,19,,,,17521.18,0
11109110,18:48:00,18:48:00,229,20,,,,17703.08,
11109110,18:48:59,18:48:59,230,21,,,,18000.94,0
11109110,18:49:42,18:49:42,231,22,,,,18231.29,0
11109110,18:51:01,18:51:01,232,23,,,,18546.67,0
11109110,18:51:47,18:51:47,233,24,,,,18791.17,0
11109110,18:52:27,18:52:27,234,25,,,,18997.65,0
11109110,18:55:03,18:55:03,237,26,,,,19888.71,0
11109110,18:58:33,18:58:33,8066,27,,,,20438.41,0
11109110,18:59:00,18:59:00,239,28,,1,,20577.39,
11112020,15:55:00,15:55:00,10149,1,,,1,0,
11112020,15:59:43,15:59:43,590,2,,,,3757.39,0
11112020,16:04:07,16:04:07,591,3,,,,7209.76,0
11112020,16:07:00,16:07:00,9477,4,,,,9650.85,
11112020,16:12:00,16:12:00,9476,5,,,,13418.15,
11112020,16:12:54,16:12:54,8388,6,,,,14069.13,0
11112020,16:13:56,16:13:56,8380,7,,,,14887.88,0
11112020,16:14:09,16:14:09,8381,8,,,,15028.34,0
11112020,16:14:35,16:14:35,216,9,,,,15329.79,0
11112020,16:14:57,16:14:57,218,10,,,,15603.01,0
11112020,16:15:06,16:15:06,219,11,,,,15736.37,0
11112020,16:15:24,16:15:24,220,12,,,,15958.91,0
11112020,16:15:49,16:15:49,221,13,,,,16232.97,0
11112020,16:15:58,16:15:58,222,14,,,,16363.74,0
11112020,16:16:07,16:16:07,223,15,,,,16467.97,0
11112020,16:16:26,16:16:26,224,16,,,,16658.33,0
11112020,16:17:04,16:17:04,226,17,,,,17145.07,0
11112020,16:17:20,16:17:20,227,18,,,,17324.77,0
11112020,16:17:39,16:17:39,228,19,,,,17521.18,0
11112020,16:18:00,16:18:00,229,20,,,,17703.08,
11112020,16:18:59,16:18:59,230,21,,,,18000.94,0
11112020,16:19:42,16:19:42,231,22,,,,18231.29,0
11112020,16:21:01,16:21:01,232,23,,,,18546.67,0
11112020,16:21:47,16:21:47,233,24,,,,18791.17,0
11112020,16:22:27,16:22:27,234,25,,,,18997.65,0
11112020,16:25:03,16:25:03,237,26,,,,19888.71,0
11112020,16:28:33,16:28:33,8066,27,,,,20438.41,0
11112020,16:29:00,16:29:00,239,28,,1,,20577.39,
11112030,15:55:00,15:55:00,10149,1,,,1,0,
11112030,15:59:43,15:59:43,590,2,,,,3757.39,0
11112030,16:04:07,16:04:07,591,3,,,,7209.76,0
11112030,16:07:00,16:07:00,9477,4,,,,9650.85,
11112030,16:12:00,16:12:00,9476,5,,,,13418.15,
11112030,16:12:54,16:12:54,8388,6,,,,14069.13,0
11112030,16:13:56,16:13:56,8380,7,,,,14887.88,0
11112030,16:14:09,16:14:09,8381,8,,,,15028.34,0
11112030,16:14:35,16:14:35,216,9,,,,15329.79,0
11112030,16:14:57,16:14:57,218,10,,,,15603.01,0
11112030,16:15:06,16:15:06,219,11,,,,15736.37,0
11112030,16:15:24,16:15:24,220,12,,,,15958.91,0
11112030,16:15:49,16:15:49,221,13,,,,16232.97,0
11112030,16:15:58,16:15:58,222,14,,,,16363.74,0
11112030,16:16:07,16:16:07,223,15,,,,16467.97,0
11112030,16:16:26,16:16:26,224,16,,,,16658.33,0
11112030,16:17:04,16:17:04,226,17,,,,17145.07,0
11112030,16:17:20,16:17:20,227,18,,,,17324.77,0
11112030,16:17:39,16:17:39,228,19,,,,17521.18,0
11112030,16:18:00,16:18:00,229,20,,,,17703.08,
11112030,16:18:59,16:18:59,230,21,,,,18000.94,0
11112030,16:19:42,16:19:42,231,22,,,,18231.29,0
11112030,16:21:01,16:21:01,232,23,,,,18546.67,0
11112030,16:21:47,16:21:47,233,24,,,,18791.17,0
11112030,16:22:27,16:22:27,234,25,,,,18997.65,0
11112030,16:25:03,16:25:03,237,26,,,,19888.71,0
11112030,16:28:33,16:28:33,8066,27,,,,20438.41,0
11112030,16:29:00,16:29:00,239,28,,1,,20577.39,
11112040,15:55:00,15:55:00,10149,1,,,1,0,
11112040,15:59:43,15:59:43,590,2,,,,3757.39,0
11112040,16:04:07,16:04:07,591,3,,,,7209.76,0
11112040,16:07:00,16:07:00,9477,4,,,,9650.85,
11112040,16:12:00,16:12:00,9476,5,,,,13418.15,
11112040,16:12:54,16:12:54,8388,6,,,,14069.13,0
11112040,16:13:56,16:13:56,8380,7,,,,14887.88,0
11112040,16:14:09,16:14:09,8381,8,,,,15028.34,0
11112040,16:14:35,16:14:35,216,9,,,,15329.79,0
11112040,16:14:57,16:14:57,218,10,,,,15603.01,0
11112040,16:15:06,16:15:06,219,11,,,,15736.37,0
11112040,16:15:24,16:15:24,220,12,,,,15958.91,0
11112040,16:15:49,16:15:49,221,13,,,,16232.97,0
11112040,16:15:58,16:15:58,222,14,,,,16363.74,0
11112040,16:16:07,16:16:07,223,15,,,,16467.97,0
11112040,16:16:26,16:16:26,224,16,,,,16658.33,0
11112040,16:17:04,16:17:04,226,17,,,,17145.07,0
11112040,16:17:20,16:17:20,227,18,,,,17324.77,0
11112040,16:17:39,16:17:39,228,19,,,,17521.18,0
11112040,16:18:00,16:18:00,229,20,,,,17703.08,
11112040,16:18:59,16:18:59,230,21,,,,18000.94,0
11112040,16:19:42,16:19:42,231,22,,,,18231.29,0
11112040,16:21:01,16:21:01,232,23,,,,18546.67,0
11112040,16:21:47,16:21:47,233,24,,,,18791.17,0
11112040,16:22:27,16:22:27,234,25,,,,18997.65,0
11112040,16:25:03,16:25:03,237,26,,,,19888.71,0
11112040,16:28:33,16:28:33,8066,27,,,,20438.41,0
11112040,16:29:00,16:29:00,239,28,,1,,20577.39,
11112050,15:55:00,15:55:00,10149,1,,,1,0,
11112050,15:59:43,15:59:43,590,2,,,,3757.39,0
11112050,16:04:07,16:04:07,591,3,,,,7209.76,0
11112050,16:07:00,16:07:00,9477,4,,,,9650.85,
11112050,16:12:00,16:12:00,9476,5,,,,13418.15,
11112050,16:12:54,16:12:54,8388,6,,,,14069.13,0
11112050,16:13:56,16:13:56,8380,7,,,,14887.88,0
11112050,16:14:09,16:14:09,8381,8,,,,15028.34,0
11112050,16:14:35,16:14:35,216,9,,,,15329.79,0
11112050,16:14:57,16:14:57,218,10,,,,15603.01,0
11112050,16:15:06,16:15:06,219,11,,,,15736.37,0
11112050,16:15:24,16:15:24,220,12,,,,15958.91,0
11112050,16:15:49,16:15:49,221,13,,,,16232.97,0
11112050,16:15:58,16:15:58,222,14,,,,16363.74,0
11112050,16:16:07,16:16:07,223,15,,,,16467.97,0
11112050,16:16:26,16:16:26,224,16,,,,16658.33,0
11112050,16:17:04,16:17:04,226,17,,,,17145.07,0
11112050,16:17:20,16:17:20,227,18,,,,17324.77,0
11112050,16:17:39,16:17:39,228,19,,,,17521.18,0
11112050,16:18:00,16:18:00,229,20,,,,17703.08,
11112050,16:18:59,16:18:59,230,21,,,,18000.94,0
11112050,16:19:42,16:19:42,231,22,,,,18231.29,0
11112050,16:21:01,16:21:01,232,23,,,,18546.67,0
11112050,16:21:47,16:21:47,233,24,,,,18791.17,0
11112050,16:22:27,16:22:27,234,25,,,,18997.65,0
11112050,16:25:03,16:25:03,237,26,,,,19888.71,0
11112050,16:28:33,16:28:33,8066,27,,,,20438.41,0
11112050,16:29:00,16:29:00,239,28,,1,,20577.39,
11112060,15:55:00,15:55:00,10149,1,,,1,0,
11112060,15:59:43,15:59:43,590,2,,,,3757.39,0
11112060,16:04:07,16:04:07,591,3,,,,7209.76,0
11112060,16:07:00,16:07:00,9477,4,,,,9650.85,
11112060,16:12:00,16:12:00,9476,5,,,,13418.15,
11112060,16:12:54,16:12:54,8388,6,,,,14069.13,0
11112060,16:13:56,16:13:56,8380,7,,,,14887.88,0
11112060,16:14:09,16:14:09,8381,8,,,,15028.34,0
11112060,16:14:35,16:14:35,216,9,,,,15329.79,0
11112060,16:14:57,16:14:57,218,10,,,,15603.01,0
11112060,16:15:06,16:15:06,219,11,,,,15736.37,0
11112060,16:15:24,16:15:24,220,12,,,,15958.91,0
11112060,16:15:49,16:15:49,221,13,,,,16232.97,0
11112060,16:15:58,16:15:58,222,14,,,,16363.74,0
11112060,16:16:07,16:16:07,223,15,,,,16467.97,0
11112060,16:16:26,16:16:26,224,16,,,,16658.33,0
11112060,16:17:04,16:17:04,226,17,,,,17145.07,0
11112060,16:17:20,16:17:20,227,18,,,,17324.77,0
11112060,16:17:39,16:17:39,228,19,,,,17521.18,0
11112060,16:18:00,16:18:00,229,20,,,,17703.08,
11112060,16:18:59,16:18:59,230,21,,,,18000.94,0
11112060,16:19:42,16:19:42,231,22,,,,18231.29,0
11112060,16:21:01,16:21:01,232,23,,,,18546.67,0
11112060,16:21:47,16:21:47,233,24,,,,18791.17,0
11112060,16:22:27,16:22:27,234,25,,,,18997.65,0
11112060,16:25:03,16:25:03,237,26,,,,19888.71,0
11112060,16:28:33,16:28:33,8066,27,,,,20438.41,0
11112060,16:29:00,16:29:00,239,28,,1,,20577.39,
11112100,15:55:00,15:55:00,10149,1,,,1,0,
11112100,15:59:43,15:59:43,590,2,,,,3757.39,0
11112100,16:04:07,16:04:07,591,3,,,,7209.76,0
11112100,16:07:00,16:07:00,9477,4,,,,9650.85,
11112100,16:12:00,16:12:00,9476,5,,,,13418.15,
11112100,16:12:54,16:12:54,8388,6,,,,14069.13,0
11112100,16:13:56,16:13:56,8380,7,,,,14887.88,0
11112100,16:14:09,16:14:09,8381,8,,,,15028.34,0
11112100,16:14:35,16:14:35,216,9,,,,15329.79,0
11112100,16:14:57,16:14:57,218,10,,,,15603.01,0
11112100,16:15:06,16:15:06,219,11,,,,15736.37,0
11112100,16:15:24,16:15:24,220,12,,,,15958.91,0
11112100,16:15:49,16:15:49,221,13,,,,16232.97,0
11112100,16:15:58,16:15:58,222,14,,,,16363.74,0
11112100,16:16:07,16:16:07,223,15,,,,16467.97,0
11112100,16:16:26,16:16:26,224,16,,,,16658.33,0
11112100,16:17:04,16:17:04,226,17,,,,17145.07,0
11112100,16:17:20,16:17:20,227,18,,,,17324.77,0
11112100,16:17:39,16:17:39,228,19,,,,17521.18,0
11112100,16:18:00,16:18:00,229,20,,,,17703.08,
11112100,16:18:59,16:18:59,230,21,,,,18000.94,0
11112100,16:19:42,16:19:42,231,22,,,,18231.29,0
11112100,16:21:01,16:21:01,232,23,,,,18546.67,0
11112100,16:21:47,16:21:47,233,24,,,,18791.17,0
11112100,16:22:27,16:22:27,234,25,,,,18997.65,0
11112100,16:25:03,16:25:03,237,26,,,,19888.71,0
11112100,16:28:33,16:28:33,8066,27,,,,20438.41,0
11112100,16:29:00,16:29:00,239,28,,1,,20577.39,
11112110,15:55:00,15:55:00,10149,1,,,1,0,
11112110,15:59:43,15:59:43,590,2,,,,3757.39,0
11112110,16:04:07,16:04:07,591,3,,,,7209.76,0
11112110,16:07:00,16:07:00,9477,4,,,,9650.85,
11112110,16:12:00,16:12:00,9476,5,,,,13418.15,
11112110,16:12:54,16:12:54,8388,6,,,,14069.13,0
11112110,16:13:56,16:13:56,8380,7,,,,14887.88,0
11112110,16:14:09,16:14:09,8381,8,,,,15028.34,0
11112110,16:14:35,16:14:35,216,9,,,,15329.79,0
11112110,16:14:57,16:14:57,218,10,,,,15603.01,0
11112110,16:15:06,16:15:06,219,11,,,,15736.37,0
11112110,16:15:24,16:15:24,220,12,,,,15958.91,0
11112110,16:15:49,16:15:49,221,13,,,,16232.97,0
11112110,16:15:58,16:15:58,222,14,,,,16363.74,0
11112110,16:16:07,16:16:07,223,15,,,,16467.97,0
11112110,16:16:26,16:16:26,224,16,,,,16658.33,0
11112110,16:17:04,16:17:04,226,17,,,,17145.07,0
11112110,16:17:20,16:17:20,227,18,,,,17324.77,0
11112110,16:17:39,16:17:39,228,19,,,,17521.18,0
11112110,16:18:00,16:18:00,229,20,,,,17703.08,
11112110,16:18:59,16:18:59,230,21,,,,18000.94,0
11112110,16:19:42,16:19:42,231,22,,,,18231.29,0
11112110,16:21:01,16:21:01,232,23,,,,18546.67,0
11112110,16:21:47,16:21:47,233,24,,,,18791.17,0
11112110,16:22:27,16:22:27,234,25,,,,18997.65,0
11112110,16:25:03,16:25:03,237,26,,,,19888.71,0
11112110,16:28:33,16:28:33,8066,27,,,,20438.41,0
11112110,16:29:00,16:29:00,239,28,,1,,20577.39,
11125020,15:43:00,15:43:00,10149,1,,,1,0,
11125020,15:47:43,15:47:43,590,2,,,,3757.39,0
11125020,15:52:07,15:52:07,591,3,,,,7209.76,0
11125020,15:55:00,15:55:00,9477,4,,,,9650.85,
11125020,16:00:00,16:00:00,9476,5,,,,13418.15,
11125020,16:00:54,16:00:54,8388,6,,,,14069.13,0
11125020,16:01:56,16:01:56,8380,7,,,,14887.88,0
11125020,16:02:09,16:02:09,8381,8,,,,15028.34,0
11125020,16:02:35,16:02:35,216,9,,,,15329.79,0
11125020,16:02:57,16:02:57,218,10,,,,15603.01,0
11125020,16:03:06,16:03:06,219,11,,,,15736.37,0
11125020,16:03:24,16:03:24,220,12,,,,15958.91,0
11125020,16:03:49,16:03:49,221,13,,,,16232.97,0
11125020,16:03:58,16:03:58,222,14,,,,16363.74,0
11125020,16:04:07,16:04:07,223,15,,,,16467.97,0
11125020,16:04:26,16:04:26,224,16,,,,16658.33,0
11125020,16:05:04,16:05:04,226,17,,,,17145.07,0
11125020,16:05:20,16:05:20,227,18,,,,17324.77,0
11125020,16:05:39,16:05:39,228,19,,,,17521.18,0
11125020,16:06:00,16:06:00,229,20,,,,17703.08,
11125020,16:06:59,16:06:59,230,21,,,,18000.94,0
11125020,16:07:42,16:07:42,231,22,,,,18231.29,0
11125020,16:09:01,16:09:01,232,23,,,,18546.67,0
11125020,16:09:47,16:09:47,233,24,,,,18791.17,0
11125020,16:10:27,16:10:27,234,25,,,,18997.65,0
11125020,16:13:03,16:13:03,237,26,,,,19888.71,0
11125020,16:16:33,16:16:33,8066,27,,,,20438.41,0
11125020,16:17:00,16:17:00,239,28,,1,,20577.39,
11125030,15:43:00,15:43:00,10149,1,,,1,0,
11125030,15:47:43,15:47:43,590,2,,,,3757.39,0
11125030,15:52:07,15:52:07,591,3,,,,7209.76,0
11125030,15:55:00,15:55:00,9477,4,,,,9650.85,
11125030,16:00:00,16:00:00,9476,5,,,,13418.15,
11125030,16:00:54,16:00:54,8388,6,,,,14069.13,0
11125030,16:01:56,16:01:56,8380,7,,,,14887.88,0
11125030,16:02:09,16:02:09,8381,8,,,,15028.34,0
11125030,16:02:35,16:02:35,216,9,,,,15329.79,0
11125030,16:02:57,16:02:57,218,10,,,,15603.01,0
11125030,16:03:06,16:03:06,219,11,,,,15736.37,0
11125030,16:03:24,16:03:24,220,12,,,,15958.91,0
11125030,16:03:49,16:03:49,221,13,,,,16232.97,0
11125030,16:03:58,16:03:58,222,14,,,,16363.74,0
11125030,16:04:07,16:04:07,223,15,,,,16467.97,0
11125030,16:04:26,16:04:26,224,16,,,,16658.33,0
11125030,16:05:04,16:05:04,226,17,,,,17145.07,0
11125030,16:05:20,16:05:20,227,18,,,,17324.77,0
11125030,16:05:39,16:05:39,228,19,,,,17521.18,0
11125030,16:06:00,16:06:00,229,20,,,,17703.08,
11125030,16:06:59,16:06:59,230,21,,,,18000.94,0
11125030,16:07:42,16:07:42,231,22,,,,18231.29,0
11125030,16:09:01,16:09:01,232,23,,,,18546.67,0
11125030,16:09:47,16:09:47,233,24,,,,18791.17,0
11125030,16:10:27,16:10:27,234,25,,,,18997.65,0
11125030,16:13:03,16:13:03,237,26,,,,19888.71,0
11125030,16:16:33,16:16:33,8066,27,,,,20438.41,0
11125030,16:17:00,16:17:00,239,28,,1,,20577.39,
11125040,15:43:00,15:43:00,10149,1,,,1,0,
11125040,15:47:43,15:47:43,590,2,,,,3757.39,0
11125040,15:52:07,15:52:07,591,3,,,,7209.76,0
11125040,15:55:00,15:55:00,9477,4,,,,9650.85,
11125040,16:00:00,16:00:00,9476,5,,,,13418.15,
11125040,16:00:54,16:00:54,8388,6,,,,14069.13,0
11125040,16:01:56,16:01:56,8380,7,,,,14887.88,0
11125040,16:02:09,16:02:09,8381,8,,,,15028.34,0
11125040,16:02:35,16:02:35,216,9,,,,15329.79,0
11125040,16:02:57,16:02:57,218,10,,,,15603.01,0
11125040,16:03:06,16:03:06,219,11,,,,15736.37,0
11125040,16:03:24,16:03:24,220,12,,,,15958.91,0
11125040,16:03:49,16:03:49,221,13,,,,16232.97,0
11125040,16:03:58,16:03:58,222,14,,,,16363.74,0
11125040,16:04:07,16:04:07,223,15,,,,16467.97,0
11125040,16:04:26,16:04:26,224,16,,,,16658.33,0
11125040,16:05:04,16:05:04,226,17,,,,17145.07,0
11125040,16:05:20,16:05:20,227,18,,,,17324.77,0
11125040,16:05:39,16:05:39,228,19,,,,17521.18,0
11125040,16:06:00,16:06:00,229,20,,,,17703.08,
11125040,16:06:59,16:06:59,230,21,,,,18000.94,0
11125040,16:07:42,16:07:42,231,22,,,,18231.29,0
11125040,16:09:01,16:09:01,232,23,,,,18546.67,0
11125040,16:09:47,16:09:47,233,24,,,,18791.17,0
11125040,16:10:27,16:10:27,234,25,,,,18997.65,0
11125040,16:13:03,16:13:03,237,26,,,,19888.71,0
11125040,16:16:33,16:16:33,8066,27,,,,20438.41,0
11125040,16:17:00,16:17:00,239,28,,1,,20577.39,
11125050,15:43:00,15:43:00,10149,1,,,1,0,
11125050,15:47:43,15:47:43,590,2,,,,3757.39,0
11125050,15:52:07,15:52:07,591,3,,,,7209.76,0
11125050,15:55:00,15:55:00,9477,4,,,,9650.85,
11125050,16:00:00,16:00:00,9476,5,,,,13418.15,
11125050,16:00:54,16:00:54,8388,6,,,,14069.13,0
11125050,16:01:56,16:01:56,8380,7,,,,14887.88,0
11125050,16:02:09,16:02:09,8381,8,,,,15028.34,0
11125050,16:02:35,16:02:35,216,9,,,,15329.79,0
11125050,16:02:57,16:02:57,218,10,,,,15603.01,0
11125050,16:03:06,16:03:06,219,11,,,,15736.37,0
11125050,16:03:24,16:03:24,220,12,,,,15958.91,0
11125050,16:03:49,16:03:49,221,13,,,,16232.97,0
11125050,16:03:58,16:03:58,222,14,,,,16363.74,0
11125050,16:04:07,16:04:07,223,15,,,,16467.97,0
11125050,16:04:26,16:04:26,224,16,,,,16658.33,0
11125050,16:05:04,16:05:04,226,17,,,,17145.07,0
11125050,16:05:20,16:05:20,227,18,,,,17324.77,0
11125050,16:05:39,16:05:39,228,19,,,,17521.18,0
11125050,16:06:00,16:06:00,229,20,,,,17703.08,
11125050,16:06:59,16:06:59,230,21,,,,18000.94,0
11125050,16:07:42,16:07:42,231,22,,,,18231.29,0
11125050,16:09:01,16:09:01,232,23,,,,18546.67,0
11125050,16:09:47,16:09:47,233,24,,,,18791.17,0
11125050,16:10:27,16:10:27,234,25,,,,18997.65,0
11125050,16:13:03,16:13:03,237,26,,,,19888.71,0
11125050,16:16:33,16:16:33,8066,27,,,,20438.41,0
11125050,16:17:00,16:17:00,239,28,,1,,20577.39,
11125060,15:43:00,15:43:00,10149,1,,,1,0,
11125060,15:47:43,15:47:43,590,2,,,,3757.39,0
11125060,15:52:07,15:52:07,591,3,,,,7209.76,0
11125060,15:55:00,15:55:00,9477,4,,,,9650.85,
11125060,16:00:00,16:00:00,9476,5,,,,13418.15,
11125060,16:00:54,16:00:54,8388,6,,,,14069.13,0
11125060,16:01:56,16:01:56,8380,7,,,,14887.88,0
11125060,16:02:09,16:02:09,8381,8,,,,15028.34,0
11125060,16:02:35,16:02:35,216,9,,,,15329.79,0
11125060,16:02:57,16:02:57,218,10,,,,15603.01,0
11125060,16:03:06,16:03:06,219,11,,,,15736.37,0
11125060,16:03:24,16:03:24,220,12,,,,15958.91,0
11125060,16:03:49,16:03:49,221,13,,,,16232.97,0
11125060,16:03:58,16:03:58,222,14,,,,16363.74,0
11125060,16:04:07,16:04:07,223,15,,,,16467.97,0
11125060,16:04:26,16:04:26,224,16,,,,16658.33,0
11125060,16:05:04,16:05:04,226,17,,,,17145.07,0
11125060,16:05:20,16:05:20,227,18,,,,17324.77,0
11125060,16:05:39,16:05:39,228,19,,,,17521.18,0
11125060,16:06:00,16:06:00,229,20,,,,17703.08,
11125060,16:06:59,16:06:59,230,21,,,,18000.94,0
11125060,16:07:42,16:07:42,231,22,,,,18231.29,0
11125060,16:09:01,16:09:01,232,23,,,,18546.67,0
11125060,16:09:47,16:09:47,233,24,,,,18791.17,0
11125060,16:10:27,16:10:27,234,25,,,,18997.65,0
11125060,16:13:03,16:13:03,237,26,,,,19888.71,0
11125060,16:16:33,16:16:33,8066,27,,,,20438.41,0
11125060,16:17:00,16:17:00,239,28,,1,,20577.39,
11125100,15:43:00,15:43:00,10149,1,,,1,0,
11125100,15:47:43,15:47:43,590,2,,,,3757.39,0
11125100,15:52:07,15:52:07,591,3,,,,7209.76,0
11125100,15:55:00,15:55:00,9477,4,,,,9650.85,
11125100,16:00:00,16:00:00,9476,5,,,,13418.15,
11125100,16:00:54,16:00:54,8388,6,,,,14069.13,0
11125100,16:01:56,16:01:56,8380,7,,,,14887.88,0
11125100,16:02:09,16:02:09,8381,8,,,,15028.34,0
11125100,16:02:35,16:02:35,216,9,,,,15329.79,0
11125100,16:02:57,16:02:57,218,10,,,,15603.01,0
11125100,16:03:06,16:03:06,219,11,,,,15736.37,0
11125100,16:03:24,16:03:24,220,12,,,,15958.91,0
11125100,16:03:49,16:03:49,221,13,,,,16232.97,0
11125100,16:03:58,16:03:58,222,14,,,,16363.74,0
11125100,16:04:07,16:04:07,223,15,,,,16467.97,0
11125100,16:04:26,16:04:26,224,16,,,,16658.33,0
11125100,16:05:04,16:05:04,226,17,,,,17145.07,0
11125100,16:05:20,16:05:20,227,18,,,,17324.77,0
11125100,16:05:39,16:05:39,228,19,,,,17521.18,0
11125100,16:06:00,16:06:00,229,20,,,,17703.08,
11125100,16:06:59,16:06:59,230,21,,,,18000.94,0
11125100,16:07:42,16:07:42,231,22,,,,18231.29,0
11125100,16:09:01,16:09:01,232,23,,,,18546.67,0
11125100,16:09:47,16:09:47,233,24,,,,18791.17,0
11125100,16:10:27,16:10:27,234,25,,,,18997.65,0
11125100,16:13:03,16:13:03,237,26,,,,19888.71,0
11125100,16:16:33,16:16:33,8066,27,,,,20438.41,0
11125100,16:17:00,16:17:00,239,28,,1,,20577.39,
11125110,15:43:00,15:43:00,10149,1,,,1,0,
11125110,15:47:43,15:47:43,590,2,,,,3757.39,0
11125110,15:52:07,15:52:07,591,3,,,,7209.76,0
11125110,15:55:00,15:55:00,9477,4,,,,9650.85,
11125110,16:00:00,16:00:00,9476,5,,,,13418.15,
11125110,16:00:54,16:00:54,8388,6,,,,14069.13,0
11125110,16:01:56,16:01:56,8380,7,,,,14887.88,0
11125110,16:02:09,16:02:09,8381,8,,,,15028.34,0
11125110,16:02:35,16:02:35,216,9,,,,15329.79,0
11125110,16:02:57,16:02:57,218,10,,,,15603.01,0
11125110,16:03:06,16:03:06,219,11,,,,15736.37,0
11125110,16:03:24,16:03:24,220,12,,,,15958.91,0
11125110,16:03:49,16:03:49,221,13,,,,16232.97,0
11125110,16:03:58,16:03:58,222,14,,,,16363.74,0
11125110,16:04:07,16:04:07,223,15,,,,16467.97,0
11125110,16:04:26,16:04:26,224,16,,,,16658.33,0
11125110,16:05:04,16:05:04,226,17,,,,17145.07,0
11125110,16:05:20,16:05:20,227,18,,,,17324.77,0
11125110,16:05:39,16:05:39,228,19,,,,17521.18,0
11125110,16:06:00,16:06:00,229,20,,,,17703.08,
11125110,16:06:59,16:06:59,230,21,,,,18000.94,0
11125110,16:07:42,16:07:42,231,22,,,,18231.29,0
11125110,16:09:01,16:09:01,232,23,,,,18546.67,0
11125110,16:09:47,16:09:47,233,24,,,,18791.17,0
11125110,16:10:27,16:10:27,234,25,,,,18997.65,0
11125110,16:13:03,16:13:03,237,26,,,,19888.71,0
11125110,16:16:33,16:16:33,8066,27,,,,20438.41,0
11125110,16:17:00,16:17:00,239,28,,1,,20577.39,
11700080,15:38:00,15:38:00,10149,1,,,1,0,
11700080,15:42:08,15:42:08,590,2,,,,3757.39,0
11700080,15:46:00,15:46:00,591,3,,,,7209.76,
11700080,15:53:00,15:53:00,9477,4,,,,9658.56,
11700080,15:58:00,15:58:00,9476,5,,,,13424.98,
11700080,15:58:50,15:58:50,3790,6,,,,14059.61,0
11700080,15:59:07,15:59:07,8220,7,,,,14219.52,0
11700080,15:59:57,15:59:57,3792,8,,,,14476.13,0
11700080,16:00:30,16:00:30,3793,9,,,,14715.78,0
11700080,16:01:00,16:01:00,10780,10,,,,14979.44,
11700080,16:01:33,16:01:33,10779,11,,,,15291.56,0
11700080,16:01:57,16:01:57,6552,12,,,,15509.95,0
11700080,16:02:08,16:02:08,8388,13,,,,15567.87,0
11700080,16:03:56,16:03:56,8380,14,,,,16403.91,0
11700080,16:04:07,16:04:07,8381,15,,,,16544.57,0
11700080,16:04:34,16:04:34,216,16,,,,16832.37,0
11700080,16:04:54,16:04:54,218,17,,,,17123.02,0
11700080,16:05:07,16:05:07,219,18,,,,17266.81,0
11700080,16:05:26,16:05:26,220,19,,,,17490.05,0
11700080,16:05:46,16:05:46,221,20,,,,17762.8,0
11700080,16:06:00,16:06:00,222,21,,,,17899.91,0
11700080,16:06:09,16:06:09,223,22,,,,18006.15,0
11700080,16:06:28,16:06:28,224,23,,,,18196.51,0
11700080,16:06:46,16:06:46,3148,24,,,,18427.77,0
11700080,16:07:02,16:07:02,226,25,,,,18659.63,0
11700080,16:07:19,16:07:19,227,26,,,,18828.34,0
11700080,16:07:39,16:07:39,228,27,,,,19024.75,0
11700080,16:08:00,16:08:00,229,28,,,,19206.65,
11700080,16:08:43,16:08:43,230,29,,,,19504.51,0
11700080,16:09:14,16:09:14,231,30,,,,19734.86,0
11700080,16:10:11,16:10:11,232,31,,,,20050.24,0
11700080,16:10:44,16:10:44,233,32,,,,20294.74,0
11700080,16:11:14,16:11:14,234,33,,,,20501.22,0
11700080,16:13:06,16:13:06,237,34,,,,21392.28,0
11700080,16:15:39,16:15:39,8066,35,,,,21941.98,0
11700080,16:16:00,16:16:00,239,36,,1,,22081.3,
11700090,15:38:00,15:38:00,10149,1,,,1,0,
11700090,15:42:08,15:42:08,590,2,,,,3757.39,0
11700090,15:46:00,15:46:00,591,3,,,,7209.76,
11700090,15:53:00,15:53:00,9477,4,,,,9658.56,
11700090,15:58:00,15:58:00,9476,5,,,,13424.98,
11700090,15:58:50,15:58:50,3790,6,,,,14059.61,0
11700090,15:59:07,15:59:07,8220,7,,,,14219.52,0
11700090,15:59:57,15:59:57,3792,8,,,,14476.13,0
11700090,16:00:30,16:00:30,3793,9,,,,14715.78,0
11700090,16:01:00,16:01:00,10780,10,,,,14979.44,
11700090,16:01:33,16:01:33,10779,11,,,,15291.56,0
11700090,16:01:57,16:01:57,6552,12,,,,15509.95,0
11700090,16:02:08,16:02:08,8388,13,,,,15567.87,0
11700090,16:03:56,16:03:56,8380,14,,,,16403.91,0
11700090,16:04:07,16:04:07,8381,15,,,,16544.57,0
11700090,16:04:34,16:04:34,216,16,,,,16832.37,0
11700090,16:04:54,16:04:54,218,17,,,,17123.02,0
11700090,16:05:07,16:05:07,219,18,,,,17266.81,0
11700090,16:05:26,16:05:26,220,19,,,,17490.05,0
11700090,16:05:46,16:05:46,221,20,,,,17762.8,0
11700090,16:06:00,16:06:00,222,21,,,,17899.91,0
11700090,16:06:09,16:06:09,223,22,,,,18006.15,0
11700090,16:06:28,16:06:28,224,23,,,,18196.51,0
11700090,16:06:46,16:06:46,3148,24,,,,18427.77,0
11700090,16:07:02,16:07:02,226,25,,,,18659.63,0
11700090,16:07:19,16:07:19,227,26,,,,18828.34,0
11700090,16:07:39,16:07:39,228,27,,,,19024.75,0
11700090,16:08:00,16:08:00,229,28,,,,19206.65,
11700090,16:08:43,16:08:43,230,29,,,,19504.51,0
11700090,16:09:14,16:09:14,231,30,,,,19734.86,0
11700090,16:10:11,16:10:11,232,31,,,,20050.24,0
11700090,16:10:44,16:10:44,233,32,,,,20294.74,0
11700090,16:11:14,16:11:14,234,33,,,,20501.22,0
11700090,16:13:06,16:13:06,237,34,,,,21392.28,0
11700090,16:15:39,16:15:39,8066,35,,,,21941.98,0
11700090,16:16:00,16:16:00,239,36,,1,,22081.3,
11917080,19:38:00,19:38:00,10149,1,,,1,0,
11917080,19:42:08,19:42:08,590,2,,,,3757.39,0
11917080,19:46:00,19:46:00,591,3,,,,7209.76,
11917080,19:53:00,19:53:00,9477,4,,,,9658.56,
11917080,19:58:00,19:58:00,9476,5,,,,13424.98,
11917080,19:58:50,19:58:50,3790,6,,,,14059.61,0
11917080,19:59:07,19:59:07,8220,7,,,,14219.52,0
11917080,19:59:57,19:59:57,3792,8,,,,14476.13,0
11917080,20:00:30,20:00:30,3793,9,,,,14715.78,0
11917080,20:01:00,20:01:00,10780,10,,,,14979.44,
11917080,20:01:33,20:01:33,10779,11,,,,15291.56,0
11917080,20:01:57,20:01:57,6552,12,,,,15509.95,0
11917080,20:02:08,20:02:08,8388,13,,,,15567.87,0
11917080,20:03:56,20:03:56,8380,14,,,,16403.91,0
11917080,20:04:07,20:04:07,8381,15,,,,16544.57,0
11917080,20:04:34,20:04:34,216,16,,,,16832.37,0
11917080,20:04:54,20:04:54,218,17,,,,17123.02,0
11917080,20:05:07,20:05:07,219,18,,,,17266.81,0
11917080,20:05:26,20:05:26,220,19,,,,17490.05,0
11917080,20:05:46,20:05:46,221,20,,,,17762.8,0
11917080,20:06:00,20:06:00,222,21,,,,17899.91,0
11917080,20:06:09,20:06:09,223,22,,,,18006.15,0
11917080,20:06:28,20:06:28,224,23,,,,18196.51,0
11917080,20:06:46,20:06:46,3148,24,,,,18427.77,0
11917080,20:07:02,20:07:02,226,25,,,,18659.63,0
11917080,20:07:19,20:07:19,227,26,,,,18828.34,0
11917080,20:07:39,20:07:39,228,27,,,,19024.75,0
11917080,20:08:00,20:08:00,229,28,,,,19206.65,
11917080,20:08:43,20:08:43,230,29,,,,19504.51,0
11917080,20:09:14,20:09:14,231,30,,,,19734.86,0
11917080,20:10:11,20:10:11,232,31,,,,20050.24,0
11917080,20:10:44,20:10:44,233,32,,,,20294.74,0
11917080,20:11:14,20:11:14,234,33,,,,20501.22,0
11917080,20:13:06,20:13:06,237,34,,,,21392.28,0
11917080,20:15:39,20:15:39,8066,35,,,,21941.98,0
11917080,20:16:00,20:16:00,239,36,,1,,22081.3,
11917090,19:38:00,19:38:00,10149,1,,,1,0,
11917090,19:42:08,19:42:08,590,2,,,,3757.39,0
11917090,19:46:00,19:46:00,591,3,,,,7209.76,
11917090,19:53:00,19:53:00,9477,4,,,,9658.56,
11917090,19:58:00,19:58:00,9476,5,,,,13424.98,
11917090,19:58:50,19:58:50,3790,6,,,,14059.61,0
11917090,19:59:07,19:59:07,8220,7,,,,14219.52,0
11917090,19:59:57,19:59:57,3792,8,,,,14476.13,0
11917090,20:00:30,20:00:30,3793,9,,,,14715.78,0
11917090,20:01:00,20:01:00,10780,10,,,,14979.44,
11917090,20:01:33,20:01:33,10779,11,,,,15291.56,0
11917090,20:01:57,20:01:57,6552,12,,,,15509.95,0
11917090,20:02:08,20:02:08,8388,13,,,,15567.87,0
11917090,20:03:56,20:03:56,8380,14,,,,16403.91,0
11917090,20:04:07,20:04:07,8381,15,,,,16544.57,0
11917090,20:04:34,20:04:34,216,16,,,,16832.37,0
11917090,20:04:54,20:04:54,218,17,,,,17123.02,0
11917090,20:05:07,20:05:07,219,18,,,,17266.81,0
11917090,20:05:26,20:05:26,220,19,,,,17490.05,0
11917090,20:05:46,20:05:46,221,20,,,,17762.8,0
11917090,20:06:00,20:06:00,222,21,,,,17899.91,0
11917090,20:06:09,20:06:09,223,22,,,,18006.15,0
11917090,20:06:28,20:06:28,224,23,,,,18196.51,0
11917090,20:06:46,20:06:46,3148,24,,,,18427.77,0
11917090,20:07:02,20:07:02,226,25,,,,18659.63,0
11917090,20:07:19,20:07:19,227,26,,,,18828.34,0
11917090,20:07:39,20:07:39,228,27,,,,19024.75,0
11917090,20:08:00,20:08:00,229,28,,,,19206.65,
11917090,20:08:43,20:08:43,230,29,,,,19504.51,0
11917090,20:09:14,20:09:14,231,30,,,,19734.86,0
11917090,20:10:11,20:10:11,232,31,,,,20050.24,0
11917090,20:10:44,20:10:44,233,32,,,,20294.74,0
11917090,20:11:14,20:11:14,234,33,,,,20501.22,0
11917090,20:13:06,20:13:06,237,34,,,,21392.28,0
11917090,20:15:39,20:15:39,8066,35,,,,21941.98,0
11917090,20:16:00,20:16:00,239,36,,1,,22081.3,
12215070,19:07:00,19:07:00,10149,1,,,1,0,
12215070,19:11:08,19:11:08,590,2,,,,3757.39,0
12215070,19:15:00,19:15:00,591,3,,,,7209.76,
12215070,19:22:00,19:22:00,9477,4,,,,9658.56,
12215070,19:27:00,19:27:00,9476,5,,,,13424.98,
12215070,19:27:50,19:27:50,3790,6,,,,14059.61,0
12215070,19:28:07,19:28:07,8220,7,,,,14219.52,0
12215070,19:28:57,19:28:57,3792,8,,,,14476.13,0
12215070,19:29:30,19:29:30,3793,9,,,,14715.78,0
12215070,19:30:00,19:30:00,10780,10,,,,14979.44,
12215070,19:30:33,19:30:33,10779,11,,,,15291.56,0
12215070,19:30:57,19:30:57,6552,12,,,,15509.95,0
12215070,19:31:08,19:31:08,8388,13,,,,15567.87,0
12215070,19:32:56,19:32:56,8380,14,,,,16403.91,0
12215070,19:33:07,19:33:07,8381,15,,,,16544.57,0
12215070,19:33:34,19:33:34,216,16,,,,16832.37,0
12215070,19:33:54,19:33:54,218,17,,,,17123.02,0
12215070,19:34:07,19:34:07,219,18,,,,17266.81,0
12215070,19:34:26,19:34:26,220,19,,,,17490.05,0
12215070,19:34:46,19:34:46,221,20,,,,17762.8,0
12215070,19:35:00,19:35:00,222,21,,,,17899.91,0
12215070,19:35:09,19:35:09,223,22,,,,18006.15,0
12215070,19:35:28,19:35:28,224,23,,,,18196.51,0
12215070,19:35:46,19:35:46,3148,24,,,,18427.77,0
12215070,19:36:02,19:36:02,226,25,,,,18659.63,0
12215070,19:36:19,19:36:19,227,26,,,,18828.34,0
12215070,19:36:39,19:36:39,228,27,,,,19024.75,0
12215070,19:37:00,19:37:00,229,28,,,,19206.65,
12215070,19:37:43,19:37:43,230,29,,,,19504.51,0
12215070,19:38:14,19:38:14,231,30,,,,19734.86,0
12215070,19:39:11,19:39:11,232,31,,,,20050.24,0
12215070,19:39:44,19:39:44,233,32,,,,20294.74,0
12215070,19:40:14,19:40:14,234,33,,,,20501.22,0
12215070,19:42:06,19:42:06,237,34,,,,21392.28,0
12215070,19:44:39,19:44:39,8066,35,,,,21941.98,0
12215070,19:45:00,19:45:00,239,36,,1,,22081.3,
12276070,20:37:00,20:37:00,10149,1,,,1,0,
12276070,20:41:08,20:41:08,590,2,,,,3757.39,0
12276070,20:45:00,20:45:00,591,3,,,,7209.76,
12276070,20:52:00,20:52:00,9477,4,,,,9658.56,
12276070,20:57:00,20:57:00,9476,5,,,,13424.98,
12276070,20:57:50,20:57:50,3790,6,,,,14059.61,0
12276070,20:58:07,20:58:07,8220,7,,,,14219.52,0
12276070,20:58:57,20:58:57,3792,8,,,,14476.13,0
12276070,20:59:30,20:59:30,3793,9,,,,14715.78,0
12276070,21:00:00,21:00:00,10780,10,,,,14979.44,
12276070,21:00:33,21:00:33,10779,11,,,,15291.56,0
12276070,21:00:57,21:00:57,6552,12,,,,15509.95,0
12276070,21:01:08,21:01:08,8388,13,,,,15567.87,0
12276070,21:02:56,21:02:56,8380,14,,,,16403.91,0
12276070,21:03:07,21:03:07,8381,15,,,,16544.57,0
12276070,21:03:34,21:03:34,216,16,,,,16832.37,0
12276070,21:03:54,21:03:54,218,17,,,,17123.02,0
12276070,21:04:07,21:04:07,219,18,,,,17266.81,0
12276070,21:04:26,21:04:26,220,19,,,,17490.05,0
12276070,21:04:46,21:04:46,221,20,,,,17762.8,0
12276070,21:05:00,21:05:00,222,21,,,,17899.91,0
12276070,21:05:09,21:05:09,223,22,,,,18006.15,0
12276070,21:05:28,21:05:28,224,23,,,,18196.51,0
12276070,21:05:46,21:05:46,3148,24,,,,18427.77,0
12276070,21:06:02,21:06:02,226,25,,,,18659.63,0
12276070,21:06:19,21:06:19,227,26,,,,18828.34,0
12276070,21:06:39,21:06:39,228,27,,,,19024.75,0
12276070,21:07:00,21:07:00,229,28,,,,19206.65,
12276070,21:07:43,21:07:43,230,29,,,,19504.51,0
12276070,21:08:14,21:08:14,231,30,,,,19734.86,0
12276070,21:09:11,21:09:11,232,31,,,,20050.24,0
12276070,21:09:44,21:09:44,233,32,,,,20294.74,0
12276070,21:10:14,21:10:14,234,33,,,,20501.22,0
12276070,21:12:06,21:12:06,237,34,,,,21392.28,0
12276070,21:14:39,21:14:39,8066,35,,,,21941.98,0
12276070,21:15:00,21:15:00,239,36,,1,,22081.3,
12315070,17:07:00,17:07:00,10149,1,,,1,0,
12315070,17:11:08,17:11:08,590,2,,,,3757.39,0
12315070,17:15:00,17:15:00,591,3,,,,7209.76,
12315070,17:22:00,17:22:00,9477,4,,,,9658.56,
12315070,17:27:00,17:27:00,9476,5,,,,13424.98,
12315070,17:27:50,17:27:50,3790,6,,,,14059.61,0
12315070,17:28:07,17:28:07,8220,7,,,,14219.52,0
12315070,17:28:57,17:28:57,3792,8,,,,14476.13,0
12315070,17:29:30,17:29:30,3793,9,,,,14715.78,0
12315070,17:30:00,17:30:00,10780,10,,,,14979.44,
12315070,17:30:33,17:30:33,10779,11,,,,15291.56,0
12315070,17:30:57,17:30:57,6552,12,,,,15509.95,0
12315070,17:31:08,17:31:08,8388,13,,,,15567.87,0
12315070,17:32:56,17:32:56,8380,14,,,,16403.91,0
12315070,17:33:07,17:33:07,8381,15,,,,16544.57,0
12315070,17:33:34,17:33:34,216,16,,,,16832.37,0
12315070,17:33:54,17:33:54,218,17,,,,17123.02,0
12315070,17:34:07,17:34:07,219,18,,,,17266.81,0
12315070,17:34:26,17:34:26,220,19,,,,17490.05,0
12315070,17:34:46,17:34:46,221,20,,,,17762.8,0
12315070,17:35:00,17:35:00,222,21,,,,17899.91,0
12315070,17:35:09,17:35:09,223,22,,,,18006.15,0
12315070,17:35:28,17:35:28,224,23,,,,18196.51,0
12315070,17:35:46,17:35:46,3148,24,,,,18427.77,0
12315070,17:36:02,17:36:02,226,25,,,,18659.63,0
12315070,17:36:19,17:36:19,227,26,,,,18828.34,0
12315070,17:36:39,17:36:39,228,27,,,,19024.75,0
12315070,17:37:00,17:37:00,229,28,,,,19206.65,
12315070,17:37:43,17:37:43,230,29,,,,19504.51,0
12315070,17:38:14,17:38:14,231,30,,,,19734.86,0
12315070,17:39:11,17:39:11,232,31,,,,20050.24,0
12315070,17:39:44,17:39:44,233,32,,,,20294.74,0
12315070,17:40:14,17:40:14,234,33,,,,20501.22,0
12315070,17:42:06,17:42:06,237,34,,,,21392.28,0
12315070,17:44:39,17:44:39,8066,35,,,,21941.98,0
12315070,17:45:00,17:45:00,239,36,,1,,22081.3,
12403020,16:25:00,16:25:00,10149,1,,,1,0,
12403020,16:29:43,16:29:43,590,2,,,,3757.39,0
12403020,16:34:07,16:34:07,591,3,,,,7209.76,0
12403020,16:37:00,16:37:00,9477,4,,,,9650.85,
12403020,16:42:00,16:42:00,9476,5,,,,13418.15,
12403020,16:42:54,16:42:54,8388,6,,,,14069.13,0
12403020,16:43:56,16:43:56,8380,7,,,,14887.88,0
12403020,16:44:09,16:44:09,8381,8,,,,15028.34,0
12403020,16:44:35,16:44:35,216,9,,,,15329.79,0
12403020,16:44:57,16:44:57,218,10,,,,15603.01,0
12403020,16:45:06,16:45:06,219,11,,,,15736.37,0
12403020,16:45:24,16:45:24,220,12,,,,15958.91,0
12403020,16:45:49,16:45:49,221,13,,,,16232.97,0
12403020,16:45:58,16:45:58,222,14,,,,16363.74,0
12403020,16:46:07,16:46:07,223,15,,,,16467.97,0
12403020,16:46:26,16:46:26,224,16,,,,16658.33,0
12403020,16:47:04,16:47:04,226,17,,,,17145.07,0
12403020,16:47:20,16:47:20,227,18,,,,17324.77,0
12403020,16:47:39,16:47:39,228,19,,,,17521.18,0
12403020,16:48:00,16:48:00,229,20,,,,17703.08,
12403020,16:48:59,16:48:59,230,21,,,,18000.94,0
12403020,16:49:42,16:49:42,231,22,,,,18231.29,0
12403020,16:51:01,16:51:01,232,23,,,,18546.67,0
12403020,16:51:47,16:51:47,233,24,,,,18791.17,0
12403020,16:52:27,16:52:27,234,25,,,,18997.65,0
12403020,16:55:03,16:55:03,237,26,,,,19888.71,0
12403020,16:58:33,16:58:33,8066,27,,,,20438.41,0
12403020,16:59:00,16:59:00,239,28,,1,,20577.39,
12403030,16:25:00,16:25:00,10149,1,,,1,0,
12403030,16:29:43,16:29:43,590,2,,,,3757.39,0
12403030,16:34:07,16:34:07,591,3,,,,7209.76,0
12403030,16:37:00,16:37:00,9477,4,,,,9650.85,
12403030,16:42:00,16:42:00,9476,5,,,,13418.15,
12403030,16:42:54,16:42:54,8388,6,,,,14069.13,0
12403030,16:43:56,16:43:56,8380,7,,,,14887.88,0
12403030,16:44:09,16:44:09,8381,8,,,,15028.34,0
12403030,16:44:35,16:44:35,216,9,,,,15329.79,0
12403030,16:44:57,16:44:57,218,10,,,,15603.01,0
12403030,16:45:06,16:45:06,219,11,,,,15736.37,0
12403030,16:45:24,16:45:24,220,12,,,,15958.91,0
12403030,16:45:49,16:45:49,221,13,,,,16232.97,0
12403030,16:45:58,16:45:58,222,14,,,,16363.74,0
12403030,16:46:07,16:46:07,223,15,,,,16467.97,0
12403030,16:46:26,16:46:26,224,16,,,,16658.33,0
12403030,16:47:04,16:47:04,226,17,,,,17145.07,0
12403030,16:47:20,16:47:20,227,18,,,,17324.77,0
12403030,16:47:39,16:47:39,228,19,,,,17521.18,0
12403030,16:48:00,16:48:00,229,20,,,,17703.08,
12403030,16:48:59,16:48:59,230,21,,,,18000.94,0
12403030,16:49:42,16:49:42,231,22,,,,18231.29,0
12403030,16:51:01,16:51:01,232,23,,,,18546.67,0
12403030,16:51:47,16:51:47,233,24,,,,18791.17,0
12403030,16:52:27,16:52:27,234,25,,,,18997.65,0
12403030,16:55:03,16:55:03,237,26,,,,19888.71,0
12403030,16:58:33,16:58:33,8066,27,,,,20438.41,0
12403030,16:59:00,16:59:00,239,28,,1,,20577.39,
12403040,16:25:00,16:25:00,10149,1,,,1,0,
12403040,16:29:43,16:29:43,590,2,,,,3757.39,0
12403040,16:34:07,16:34:07,591,3,,,,7209.76,0
12403040,16:37:00,16:37:00,9477,4,,,,9650.85,
12403040,16:42:00,16:42:00,9476,5,,,,13418.15,
12403040,16:42:54,16:42:54,8388,6,,,,14069.13,0
12403040,16:43:56,16:43:56,8380,7,,,,14887.88,0
12403040,16:44:09,16:44:09,8381,8,,,,15028.34,0
12403040,16:44:35,16:44:35,216,9,,,,15329.79,0
12403040,16:44:57,16:44:57,218,10,,,,15603.01,0
12403040,16:45:06,16:45:06,219,11,,,,15736.37,0
12403040,16:45:24,16:45:24,220,12,,,,15958.91,0
12403040,16:45:49,16:45:49,221,13,,,,16232.97,0
12403040,16:45:58,16:45:58,222,14,,,,16363.74,0
12403040,16:46:07,16:46:07,223,15,,,,16467.97,0
12403040,16:46:26,16:46:26,224,16,,,,16658.33,0
12403040,16:47:04,16:47:04,226,17,,,,17145.07,0
12403040,16:47:20,16:47:20,227,18,,,,17324.77,0
12403040,16:47:39,16:47:39,228,19,,,,17521.18,0
12403040,16:48:00,16:48:00,229,20,,,,17703.08,
12403040,16:48:59,16:48:59,230,21,,,,18000.94,0
12403040,16:49:42,16:49:42,231,22,,,,18231.29,0
12403040,16:51:01,16:51:01,232,23,,,,18546.67,0
12403040,16:51:47,16:51:47,233,24,,,,18791.17,0
12403040,16:52:27,16:52:27,234,25,,,,18997.65,0
12403040,16:55:03,16:55:03,237,26,,,,19888.71,0
12403040,16:58:33,16:58:33,8066,27,,,,20438.41,0
12403040,16:59:00,16:59:00,239,28,,1,,20577.39,
12403050,16:25:00,16:25:00,10149,1,,,1,0,
12403050,16:29:43,16:29:43,590,2,,,,3757.39,0
12403050,16:34:07,16:34:07,591,3,,,,7209.76,0
12403050,16:37:00,16:37:00,9477,4,,,,9650.85,
12403050,16:42:00,16:42:00,9476,5,,,,13418.15,
12403050,16:42:54,16:42:54,8388,6,,,,14069.13,0
12403050,16:43:56,16:43:56,8380,7,,,,14887.88,0
12403050,16:44:09,16:44:09,8381,8,,,,15028.34,0
12403050,16:44:35,16:44:35,216,9,,,,15329.79,0
12403050,16:44:57,16:44:57,218,10,,,,15603.01,0
12403050,16:45:06,16:45:06,219,11,,,,15736.37,0
12403050,16:45:24,16:45:24,220,12,,,,15958.91,0
12403050,16:45:49,16:45:49,221,13,,,,16232.97,0
12403050,16:45:58,16:45:58,222,14,,,,16363.74,0
12403050,16:46:07,16:46:07,223,15,,,,16467.97,0
12403050,16:46:26,16:46:26,224,16,,,,16658.33,0
12403050,16:47:04,16:47:04,226,17,,,,17145.07,0
12403050,16:47:20,16:47:20,227,18,,,,17324.77,0
12403050,16:47:39,16:47:39,228,19,,,,17521.18,0
12403050,16:48:00,16:48:00,229,20,,,,17703.08,
12403050,16:48:59,16:48:59,230,21,,,,18000.94,0
12403050,16:49:42,16:49:42,231,22,,,,18231.29,0
12403050,16:51:01,16:51:01,232,23,,,,18546.67,0
12403050,16:51:47,16:51:47,233,24,,,,18791.17,0
12403050,16:52:27,16:52:27,234,25,,,,18997.65,0
12403050,16:55:03,16:55:03,237,26,,,,19888.71,0
12403050,16:58:33,16:58:33,8066,27,,,,20438.41,0
12403050,16:59:00,16:59:00,239,28,,1,,20577.39,
12403060,16:25:00,16:25:00,10149,1,,,1,0,
12403060,16:29:43,16:29:43,590,2,,,,3757.39,0
12403060,16:34:07,16:34:07,591,3,,,,7209.76,0
12403060,16:37:00,16:37:00,9477,4,,,,9650.85,
12403060,16:42:00,16:42:00,9476,5,,,,13418.15,
12403060,16:42:54,16:42:54,8388,6,,,,14069.13,0
12403060,16:43:56,16:43:56,8380,7,,,,14887.88,0
12403060,16:44:09,16:44:09,8381,8,,,,15028.34,0
12403060,16:44:35,16:44:35,216,9,,,,15329.79,0
12403060,16:44:57,16:44:57,218,10,,,,15603.01,0
12403060,16:45:06,16:45:06,219,11,,,,15736.37,0
12403060,16:45:24,16:45:24,220,12,,,,15958.91,0
12403060,16:45:49,16:45:49,221,13,,,,16232.97,0
12403060,16:45:58,16:45:58,222,14,,,,16363.74,0
12403060,16:46:07,16:46:07,223,15,,,,16467.97,0
12403060,16:46:26,16:46:26,224,16,,,,16658.33,0
12403060,16:47:04,16:47:04,226,17,,,,17145.07,0
12403060,16:47:20,16:47:20,227,18,,,,17324.77,0
12403060,16:47:39,16:47:39,228,19,,,,17521.18,0
12403060,16:48:00,16:48:00,229,20,,,,17703.08,
12403060,16:48:59,16:48:59,230,21,,,,18000.94,0
12403060,16:49:42,16:49:42,231,22,,,,18231.29,0
12403060,16:51:01,16:51:01,232,23,,,,18546.67,0
12403060,16:51:47,16:51:47,233,24,,,,18791.17,0
12403060,16:52:27,16:52:27,234,25,,,,18997.65,0
12403060,16:55:03,16:55:03,237,26,,,,19888.71,0
12403060,16:58:33,16:58:33,8066,27,,,,20438.41,0
12403060,16:59:00,16:59:00,239,28,,1,,20577.39,
12403100,16:25:00,16:25:00,10149,1,,,1,0,
12403100,16:29:43,16:29:43,590,2,,,,3757.39,0
12403100,16:34:07,16:34:07,591,3,,,,7209.76,0
12403100,16:37:00,16:37:00,9477,4,,,,9650.85,
12403100,16:42:00,16:42:00,9476,5,,,,13418.15,
12403100,16:42:54,16:42:54,8388,6,,,,14069.13,0
12403100,16:43:56,16:43:56,8380,7,,,,14887.88,0
12403100,16:44:09,16:44:09,8381,8,,,,15028.34,0
12403100,16:44:35,16:44:35,216,9,,,,15329.79,0
12403100,16:44:57,16:44:57,218,10,,,,15603.01,0
12403100,16:45:06,16:45:06,219,11,,,,15736.37,0
12403100,16:45:24,16:45:24,220,12,,,,15958.91,0
12403100,16:45:49,16:45:49,221,13,,,,16232.97,0
12403100,16:45:58,16:45:58,222,14,,,,16363.74,0
12403100,16:46:07,16:46:07,223,15,,,,16467.97,0
12403100,16:46:26,16:46:26,224,16,,,,16658.33,0
12403100,16:47:04,16:47:04,226,17,,,,17145.07,0
12403100,16:47:20,16:47:20,227,18,,,,17324.77,0
12403100,16:47:39,16:47:39,228,19,,,,17521.18,0
12403100,16:48:00,16:48:00,229,20,,,,17703.08,
12403100,16:48:59,16:48:59,230,21,,,,18000.94,0
12403100,16:49:42,16:49:42,231,22,,,,18231.29,0
12403100,16:51:01,16:51:01,232,23,,,,18546.67,0
12403100,16:51:47,16:51:47,233,24,,,,18791.17,0
12403100,16:52:27,16:52:27,234,25,,,,18997.65,0
12403100,16:55:03,16:55:03,237,26,,,,19888.71,0
12403100,16:58:33,16:58:33,8066,27,,,,20438.41,0
12403100,16:59:00,16:59:00,239,28,,1,,20577.39,
12403110,16:25:00,16:25:00,10149,1,,,1,0,
12403110,16:29:43,16:29:43,590,2,,,,3757.39,0
12403110,16:34:07,16:34:07,591,3,,,,7209.76,0
12403110,16:37:00,16:37:00,9477,4,,,,9650.85,
12403110,16:42:00,16:42:00,9476,5,,,,13418.15,
12403110,16:42:54,16:42:54,8388,6,,,,14069.13,0
12403110,16:43:56,16:43:56,8380,7,,,,14887.88,0
12403110,16:44:09,16:44:09,8381,8,,,,15028.34,0
12403110,16:44:35,16:44:35,216,9,,,,15329.79,0
12403110,16:44:57,16:44:57,218,10,,,,15603.01,0
12403110,16:45:06,16:45:06,219,11,,,,15736.37,0
12403110,16:45:24,16:45:24,220,12,,,,15958.91,0
12403110,16:45:49,16:45:49,221,13,,,,16232.97,0
12403110,16:45:58,16:45:58,222,14,,,,16363.74,0
12403110,16:46:07,16:46:07,223,15,,,,16467.97,0
12403110,16:46:26,16:46:26,224,16,,,,16658.33,0
12403110,16:47:04,16:47:04,226,17,,,,17145.07,0
12403110,16:47:20,16:47:20,227,18,,,,17324.77,0
12403110,16:47:39,16:47:39,228,19,,,,17521.18,0
12403110,16:48:00,16:48:00,229,20,,,,17703.08,
12403110,16:48:59,16:48:59,230,21,,,,18000.94,0
12403110,16:49:42,16:49:42,231,22,,,,18231.29,0
12403110,16:51:01,16:51:01,232,23,,,,18546.67,0
12403110,16:51:47,16:51:47,233,24,,,,18791.17,0
12403110,16:52:27,16:52:27,234,25,,,,18997.65,0
12403110,16:55:03,16:55:03,237,26,,,,19888.71,0
12403110,16:58:33,16:58:33,8066,27,,,,20438.41,0
12403110,16:59:00,16:59:00,239,28,,1,,20577.39,
12741010,18:38:00,18:38:00,10149,1,,,1,0,
12741010,18:42:08,18:42:08,590,2,,,,3757.39,0
12741010,18:46:00,18:46:00,591,3,,,,7209.76,
12741010,18:53:00,18:53:00,9477,4,,,,9658.56,
12741010,18:58:00,18:58:00,9476,5,,,,13424.98,
12741010,18:58:50,18:58:50,3790,6,,,,14059.61,0
12741010,18:59:07,18:59:07,8220,7,,,,14219.52,0
12741010,18:59:57,18:59:57,3792,8,,,,14476.13,0
12741010,19:00:30,19:00:30,3793,9,,,,14715.78,0
12741010,19:01:00,19:01:00,10780,10,,,,14979.44,
12741010,19:01:33,19:01:33,10779,11,,,,15291.56,0
12741010,19:01:57,19:01:57,6552,12,,,,15509.95,0
12741010,19:02:08,19:02:08,8388,13,,,,15567.87,0
12741010,19:03:56,19:03:56,8380,14,,,,16403.91,0
12741010,19:04:07,19:04:07,8381,15,,,,16544.57,0
12741010,19:04:34,19:04:34,216,16,,,,16832.37,0
12741010,19:04:54,19:04:54,218,17,,,,17123.02,0
12741010,19:05:07,19:05:07,219,18,,,,17266.81,0
12741010,19:05:26,19:05:26,220,19,,,,17490.05,0
12741010,19:05:46,19:05:46,221,20,,,,17762.8,0
12741010,19:06:00,19:06:00,222,21,,,,17899.91,0
12741010,19:06:09,19:06:09,223,22,,,,18006.15,0
12741010,19:06:28,19:06:28,224,23,,,,18196.51,0
12741010,19:06:46,19:06:46,3148,24,,,,18427.77,0
12741010,19:07:02,19:07:02,226,25,,,,18659.63,0
12741010,19:07:19,19:07:19,227,26,,,,18828.34,0
12741010,19:07:39,19:07:39,228,27,,,,19024.75,0
12741010,19:08:00,19:08:00,229,28,,,,19206.65,
12741010,19:08:43,19:08:43,230,29,,,,19504.51,0
12741010,19:09:14,19:09:14,231,30,,,,19734.86,0
12741010,19:10:11,19:10:11,232,31,,,,20050.24,0
12741010,19:10:44,19:10:44,233,32,,,,20294.74,0
12741010,19:11:14,19:11:14,234,33,,,,20501.22,0
12741010,19:13:06,19:13:06,237,34,,,,21392.28,0
12741010,19:15:39,19:15:39,8066,35,,,,21941.98,0
12741010,19:16:00,19:16:00,239,36,,1,,22081.3,
12741120,18:38:00,18:38:00,10149,1,,,1,0,
12741120,18:42:08,18:42:08,590,2,,,,3757.39,0
12741120,18:46:00,18:46:00,591,3,,,,7209.76,
12741120,18:53:00,18:53:00,9477,4,,,,9658.56,
12741120,18:58:00,18:58:00,9476,5,,,,13424.98,
12741120,18:58:50,18:58:50,3790,6,,,,14059.61,0
12741120,18:59:07,18:59:07,8220,7,,,,14219.52,0
12741120,18:59:57,18:59:57,3792,8,,,,14476.13,0
12741120,19:00:30,19:00:30,3793,9,,,,14715.78,0
12741120,19:01:00,19:01:00,10780,10,,,,14979.44,
12741120,19:01:33,19:01:33,10779,11,,,,15291.56,0
12741120,19:01:57,19:01:57,6552,12,,,,15509.95,0
12741120,19:02:08,19:02:08,8388,13,,,,15567.87,0
12741120,19:03:56,19:03:56,8380,14,,,,16403.91,0
12741120,19:04:07,19:04:07,8381,15,,,,16544.57,0
12741120,19:04:34,19:04:34,216,16,,,,16832.37,0
12741120,19:04:54,19:04:54,218,17,,,,17123.02,0
12741120,19:05:07,19:05:07,219,18,,,,17266.81,0
12741120,19:05:26,19:05:26,220,19,,,,17490.05,0
12741120,19:05:46,19:05:46,221,20,,,,17762.8,0
12741120,19:06:00,19:06:00,222,21,,,,17899.91,0
12741120,19:06:09,19:06:09,223,22,,,,18006.15,0
12741120,19:06:28,19:06:28,224,23,,,,18196.51,0
12741120,19:06:46,19:06:46,3148,24,,,,18427.77,0
12741120,19:07:02,19:07:02,226,25,,,,18659.63,0
12741120,19:07:19,19:07:19,227,26,,,,18828.34,0
12741120,19:07:39,19:07:39,228,27,,,,19024.75,0
12741120,19:08:00,19:08:00,229,28,,,,19206.65,
12741120,19:08:43,19:08:43,230,29,,,,19504.51,0
12741120,19:09:14,19:09:14,231,30,,,,19734.86,0
12741120,19:10:11,19:10:11,232,31,,,,20050.24,0
12741120,19:10:44,19:10:44,233,32,,,,20294.74,0
12741120,19:11:14,19:11:14,234,33,,,,20501.22,0
12741120,19:13:06,19:13:06,237,34,,,,21392.28,0
12741120,19:15:39,19:15:39,8066,35,,,,21941.98,0
12741120,19:16:00,19:16:00,239,36,,1,,22081.3,
12915010,10:38:00,10:38:00,10149,1,,,1,0,
12915010,10:42:08,10:42:08,590,2,,,,3757.39,0
12915010,10:46:00,10:46:00,591,3,,,,7209.76,
12915010,10:53:00,10:53:00,9477,4,,,,9658.56,
12915010,10:58:00,10:58:00,9476,5,,,,13424.98,
12915010,10:58:50,10:58:50,3790,6,,,,14059.61,0
12915010,10:59:07,10:59:07,8220,7,,,,14219.52,0
12915010,10:59:57,10:59:57,3792,8,,,,14476.13,0
12915010,11:00:30,11:00:30,3793,9,,,,14715.78,0
12915010,11:01:00,11:01:00,10780,10,,,,14979.44,
12915010,11:01:33,11:01:33,10779,11,,,,15291.56,0
12915010,11:01:57,11:01:57,6552,12,,,,15509.95,0
12915010,11:02:08,11:02:08,8388,13,,,,15567.87,0
12915010,11:03:56,11:03:56,8380,14,,,,16403.91,0
12915010,11:04:07,11:04:07,8381,15,,,,16544.57,0
12915010,11:04:34,11:04:34,216,16,,,,16832.37,0
12915010,11:04:54,11:04:54,218,17,,,,17123.02,0
12915010,11:05:07,11:05:07,219,18,,,,17266.81,0
12915010,11:05:26,11:05:26,220,19,,,,17490.05,0
12915010,11:05:46,11:05:46,221,20,,,,17762.8,0
12915010,11:06:00,11:06:00,222,21,,,,17899.91,0
12915010,11:06:09,11:06:09,223,22,,,,18006.15,0
12915010,11:06:28,11:06:28,224,23,,,,18196.51,0
12915010,11:06:46,11:06:46,3148,24,,,,18427.77,0
12915010,11:07:02,11:07:02,226,25,,,,18659.63,0
12915010,11:07:19,11:07:19,227,26,,,,18828.34,0
12915010,11:07:39,11:07:39,228,27,,,,19024.75,0
12915010,11:08:00,11:08:00,229,28,,,,19206.65,
12915010,11:08:43,11:08:43,230,29,,,,19504.51,0
12915010,11:09:14,11:09:14,231,30,,,,19734.86,0
12915010,11:10:11,11:10:11,232,31,,,,20050.24,0
12915010,11:10:44,11:10:44,233,32,,,,20294.74,0
12915010,11:11:14,11:11:14,234,33,,,,20501.22,0
12915010,11:13:06,11:13:06,237,34,,,,21392.28,0
12915010,11:15:39,11:15:39,8066,35,,,,21941.98,0
12915010,11:16:00,11:16:00,239,36,,1,,22081.3,
12915120,10:38:00,10:38:00,10149,1,,,1,0,
12915120,10:42:08,10:42:08,590,2,,,,3757.39,0
12915120,10:46:00,10:46:00,591,3,,,,7209.76,
12915120,10:53:00,10:53:00,9477,4,,,,9658.56,
12915120,10:58:00,10:58:00,9476,5,,,,13424.98,
12915120,10:58:50,10:58:50,3790,6,,,,14059.61,0
12915120,10:59:07,10:59:07,8220,7,,,,14219.52,0
12915120,10:59:57,10:59:57,3792,8,,,,14476.13,0
12915120,11:00:30,11:00:30,3793,9,,,,14715.78,0
12915120,11:01:00,11:01:00,10780,10,,,,14979.44,
12915120,11:01:33,11:01:33,10779,11,,,,15291.56,0
12915120,11:01:57,11:01:57,6552,12,,,,15509.95,0
12915120,11:02:08,11:02:08,8388,13,,,,15567.87,0
12915120,11:03:56,11:03:56,8380,14,,,,16403.91,0
12915120,11:04:07,11:04:07,8381,15,,,,16544.57,0
12915120,11:04:34,11:04:34,216,16,,,,16832.37,0
12915120,11:04:54,11:04:54,218,17,,,,17123.02,0
12915120,11:05:07,11:05:07,219,18,,,,17266.81,0
12915120,11:05:26,11:05:26,220,19,,,,17490.05,0
12915120,11:05:46,11:05:46,221,20,,,,17762.8,0
12915120,11:06:00,11:06:00,222,21,,,,17899.91,0
12915120,11:06:09,11:06:09,223,22,,,,18006.15,0
12915120,11:06:28,11:06:28,224,23,,,,18196.51,0
12915120,11:06:46,11:06:46,3148,24,,,,18427.77,0
12915120,11:07:02,11:07:02,226,25,,,,18659.63,0
12915120,11:07:19,11:07:19,227,26,,,,18828.34,0
12915120,11:07:39,11:07:39,228,27,,,,19024.75,0
12915120,11:08:00,11:08:00,229,28,,,,19206.65,
12915120,11:08:43,11:08:43,230,29,,,,19504.51,0
12915120,11:09:14,11:09:14,231,30,,,,19734.86,0
12915120,11:10:11,11:10:11,232,31,,,,20050.24,0
12915120,11:10:44,11:10:44,233,32,,,,20294.74,0
12915120,11:11:14,11:11:14,234,33,,,,20501.22,0
12915120,11:13:06,11:13:06,237,34,,,,21392.28,0
12915120,11:15:39,11:15:39,8066,35,,,,21941.98,0
12915120,11:16:00,11:16:00,239,36,,1,,22081.3,
1305020,13:25:00,13:25:00,10149,1,,,1,0,
1305020,13:29:19,13:29:19,590,2,,,,3757.39,0
1305020,13:33:21,13:33:21,591,3,,,,7209.76,0
1305020,13:36:00,13:36:00,9477,4,,,,9658.56,
1305020,13:41:00,13:41:00,9476,5,,,,13424.98,
1305020,13:41:33,13:41:33,3790,6,,,,14059.61,0
1305020,13:41:45,13:41:45,8220,7,,,,14219.52,0
1305020,13:42:18,13:42:18,3792,8,,,,14476.13,0
1305020,13:42:40,13:42:40,3793,9,,,,14715.78,0
1305020,13:43:00,13:43:00,10780,10,,,,14979.44,
1305020,13:43:40,13:43:40,10779,11,,,,15291.56,0
1305020,13:44:10,13:44:10,6552,12,,,,15509.95,0
1305020,13:44:24,13:44:24,8388,13,,,,15567.87,0
1305020,13:46:34,13:46:34,8380,14,,,,16404.75,0
1305020,13:46:47,13:46:47,8381,15,,,,16545.41,0
1305020,13:47:20,13:47:20,216,16,,,,16833.21,0
1305020,13:47:44,13:47:44,218,17,,,,17123.86,0
1305020,13:48:01,13:48:01,219,18,,,,17267.65,0
1305020,13:48:23,13:48:23,220,19,,,,17490.89,0
1305020,13:48:49,13:48:49,221,20,,,,17763.64,0
1305020,13:49:05,13:49:05,222,21,,,,17900.75,0
1305020,13:49:17,13:49:17,223,22,,,,18006.99,0
1305020,13:49:39,13:49:39,224,23,,,,18197.35,0
1305020,13:50:01,13:50:01,3148,24,,,,18428.61,0
1305020,13:50:21,13:50:21,226,25,,,,18660.47,0
1305020,13:50:42,13:50:42,227,26,,,,18829.18,0
1305020,13:51:06,13:51:06,228,27,,,,19025.59,0
1305020,13:51:31,13:51:31,229,28,,,,19207.49,0
1305020,13:52:06,13:52:06,230,29,,,,19505.35,0
1305020,13:52:31,13:52:31,231,30,,,,19735.7,0
1305020,13:53:18,13:53:18,232,31,,,,20051.08,0
1305020,13:53:44,13:53:44,233,32,,,,20295.58,0
1305020,13:54:08,13:54:08,234,33,,,,20502.06,0
1305020,13:55:39,13:55:39,237,34,,,,21393.12,0
1305020,13:57:43,13:57:43,8066,35,,,,21942.82,0
1305020,13:58:00,13:58:00,239,36,,1,,22081.66,
1305030,13:25:00,13:25:00,10149,1,,,1,0,
1305030,13:29:19,13:29:19,590,2,,,,3757.39,0
1305030,13:33:21,13:33:21,591,3,,,,7209.76,0
1305030,13:36:00,13:36:00,9477,4,,,,9658.56,
1305030,13:41:00,13:41:00,9476,5,,,,13424.98,
1305030,13:41:33,13:41:33,3790,6,,,,14059.61,0
1305030,13:41:45,13:41:45,8220,7,,,,14219.52,0
1305030,13:42:18,13:42:18,3792,8,,,,14476.13,0
1305030,13:42:40,13:42:40,3793,9,,,,14715.78,0
1305030,13:43:00,13:43:00,10780,10,,,,14979.44,
1305030,13:43:40,13:43:40,10779,11,,,,15291.56,0
1305030,13:44:10,13:44:10,6552,12,,,,15509.95,0
1305030,13:44:24,13:44:24,8388,13,,,,15567.87,0
1305030,13:46:34,13:46:34,8380,14,,,,16404.75,0
1305030,13:46:47,13:46:47,8381,15,,,,16545.41,0
1305030,13:47:20,13:47:20,216,16,,,,16833.21,0
1305030,13:47:44,13:47:44,218,17,,,,17123.86,0
1305030,13:48:01,13:48:01,219,18,,,,17267.65,0
1305030,13:48:23,13:48:23,220,19,,,,17490.89,0
1305030,13:48:49,13:48:49,221,20,,,,17763.64,0
1305030,13:49:05,13:49:05,222,21,,,,17900.75,0
1305030,13:49:17,13:49:17,223,22,,,,18006.99,0
1305030,13:49:39,13:49:39,224,23,,,,18197.35,0
1305030,13:50:01,13:50:01,3148,24,,,,18428.61,0
1305030,13:50:21,13:50:21,226,25,,,,18660.47,0
1305030,13:50:42,13:50:42,227,26,,,,18829.18,0
1305030,13:51:06,13:51:06,228,27,,,,19025.59,0
1305030,13:51:31,13:51:31,229,28,,,,19207.49,0
1305030,13:52:06,13:52:06,230,29,,,,19505.35,0
1305030,13:52:31,13:52:31,231,30,,,,19735.7,0
1305030,13:53:18,13:53:18,232,31,,,,20051.08,0
1305030,13:53:44,13:53:44,233,32,,,,20295.58,0
1305030,13:54:08,13:54:08,234,33,,,,20502.06,0
1305030,13:55:39,13:55:39,237,34,,,,21393.12,0
1305030,13:57:43,13:57:43,8066,35,,,,21942.82,0
1305030,13:58:00,13:58:00,239,36,,1,,22081.66,
1305040,13:25:00,13:25:00,10149,1,,,1,0,
1305040,13:29:19,13:29:19,590,2,,,,3757.39,0
1305040,13:33:21,13:33:21,591,3,,,,7209.76,0
1305040,13:36:00,13:36:00,9477,4,,,,9658.56,
1305040,13:41:00,13:41:00,9476,5,,,,13424.98,
1305040,13:41:33,13:41:33,3790,6,,,,14059.61,0
1305040,13:41:45,13:41:45,8220,7,,,,14219.52,0
1305040,13:42:18,13:42:18,3792,8,,,,14476.13,0
1305040,13:42:40,13:42:40,3793,9,,,,14715.78,0
1305040,13:43:00,13:43:00,10780,10,,,,14979.44,
1305040,13:43:40,13:43:40,10779,11,,,,15291.56,0
1305040,13:44:10,13:44:10,6552,12,,,,15509.95,0
1305040,13:44:24,13:44:24,8388,13,,,,15567.87,0
1305040,13:46:34,13:46:34,8380,14,,,,16404.75,0
1305040,13:46:47,13:46:47,8381,15,,,,16545.41,0
1305040,13:47:20,13:47:20,216,16,,,,16833.21,0
1305040,13:47:44,13:47:44,218,17,,,,17123.86,0
1305040,13:48:01,13:48:01,219,18,,,,17267.65,0
1305040,13:48:23,13:48:23,220,19,,,,17490.89,0
1305040,13:48:49,13:48:49,221,20,,,,17763.64,0
1305040,13:49:05,13:49:05,222,21,,,,17900.75,0
1305040,13:49:17,13:49:17,223,22,,,,18006.99,0
1305040,13:49:39,13:49:39,224,23,,,,18197.35,0
1305040,13:50:01,13:50:01,3148,24,,,,18428.61,0
1305040,13:50:21,13:50:21,226,25,,,,18660.47,0
1305040,13:50:42,13:50:42,227,26,,,,18829.18,0
1305040,13:51:06,13:51:06,228,27,,,,19025.59,0
1305040,13:51:31,13:51:31,229,28,,,,19207.49,0
1305040,13:52:06,13:52:06,230,29,,,,19505.35,0
1305040,13:52:31,13:52:31,231,30,,,,19735.7,0
1305040,13:53:18,13:53:18,232,31,,,,20051.08,0
1305040,13:53:44,13:53:44,233,32,,,,20295.58,0
1305040,13:54:08,13:54:08,234,33,,,,20502.06,0
1305040,13:55:39,13:55:39,237,34,,,,21393.12,0
1305040,13:57:43,13:57:43,8066,35,,,,21942.82,0
1305040,13:58:00,13:58:00,239,36,,1,,22081.66,
1305050,13:25:00,13:25:00,10149,1,,,1,0,
1305050,13:29:19,13:29:19,590,2,,,,3757.39,0
1305050,13:33:21,13:33:21,591,3,,,,7209.76,0
1305050,13:36:00,13:36:00,9477,4,,,,9658.56,
1305050,13:41:00,13:41:00,9476,5,,,,13424.98,
1305050,13:41:33,13:41:33,3790,6,,,,14059.61,0
1305050,13:41:45,13:41:45,8220,7,,,,14219.52,0
1305050,13:42:18,13:42:18,3792,8,,,,14476.13,0
1305050,13:42:40,13:42:40,3793,9,,,,14715.78,0
1305050,13:43:00,13:43:00,10780,10,,,,14979.44,
1305050,13:43:40,13:43:40,10779,11,,,,15291.56,0
1305050,13:44:10,13:44:10,6552,12,,,,15509.95,0
1305050,13:44:24,13:44:24,8388,13,,,,15567.87,0
1305050,13:46:34,13:46:34,8380,14,,,,16404.75,0
1305050,13:46:47,13:46:47,8381,15,,,,16545.41,0
1305050,13:47:20,13:47:20,216,16,,,,16833.21,0
1305050,13:47:44,13:47:44,218,17,,,,17123.86,0
1305050,13:48:01,13:48:01,219,18,,,,17267.65,0
1305050,13:48:23,13:48:23,220,19,,,,17490.89,0
1305050,13:48:49,13:48:49,221,20,,,,17763.64,0
1305050,13:49:05,13:49:05,222,21,,,,17900.75,0
1305050,13:49:17,13:49:17,223,22,,,,18006.99,0
1305050,13:49:39,13:49:39,224,23,,,,18197.35,0
1305050,13:50:01,13:50:01,3148,24,,,,18428.61,0
1305050,13:50:21,13:50:21,226,25,,,,18660.47,0
1305050,13:50:42,13:50:42,227,26,,,,18829.18,0
1305050,13:51:06,13:51:06,228,27,,,,19025.59,0
1305050,13:51:31,13:51:31,229,28,,,,19207.49,0
1305050,13:52:06,13:52:06,230,29,,,,19505.35,0
1305050,13:52:31,13:52:31,231,30,,,,19735.7,0
1305050,13:53:18,13:53:18,232,31,,,,20051.08,0
1305050,13:53:44,13:53:44,233,32,,,,20295.58,0
1305050,13:54:08,13:54:08,234,33,,,,20502.06,0
1305050,13:55:39,13:55:39,237,34,,,,21393.12,0
1305050,13:57:43,13:57:43,8066,35,,,,21942.82,0
1305050,13:58:00,13:58:00,239,36,,1,,22081.66,
1305060,13:25:00,13:25:00,10149,1,,,1,0,
1305060,13:29:19,13:29:19,590,2,,,,3757.39,0
1305060,13:33:21,13:33:21,591,3,,,,7209.76,0
1305060,13:36:00,13:36:00,9477,4,,,,9658.56,
1305060,13:41:00,13:41:00,9476,5,,,,13424.98,
1305060,13:41:33,13:41:33,3790,6,,,,14059.61,0
1305060,13:41:45,13:41:45,8220,7,,,,14219.52,0
1305060,13:42:18,13:42:18,3792,8,,,,14476.13,0
1305060,13:42:40,13:42:40,3793,9,,,,14715.78,0
1305060,13:43:00,13:43:00,10780,10,,,,14979.44,
1305060,13:43:40,13:43:40,10779,11,,,,15291.56,0
1305060,13:44:10,13:44:10,6552,12,,,,15509.95,0
1305060,13:44:24,13:44:24,8388,13,,,,15567.87,0
1305060,13:46:34,13:46:34,8380,14,,,,16404.75,0
1305060,13:46:47,13:46:47,8381,15,,,,16545.41,0
1305060,13:47:20,13:47:20,216,16,,,,16833.21,0
1305060,13:47:44,13:47:44,218,17,,,,17123.86,0
1305060,13:48:01,13:48:01,219,18,,,,17267.65,0
1305060,13:48:23,13:48:23,220,19,,,,17490.89,0
1305060,13:48:49,13:48:49,221,20,,,,17763.64,0
1305060,13:49:05,13:49:05,222,21,,,,17900.75,0
1305060,13:49:17,13:49:17,223,22,,,,18006.99,0
1305060,13:49:39,13:49:39,224,23,,,,18197.35,0
1305060,13:50:01,13:50:01,3148,24,,,,18428.61,0
1305060,13:50:21,13:50:21,226,25,,,,18660.47,0
1305060,13:50:42,13:50:42,227,26,,,,18829.18,0
1305060,13:51:06,13:51:06,228,27,,,,19025.59,0
1305060,13:51:31,13:51:31,229,28,,,,19207.49,0
1305060,13:52:06,13:52:06,230,29,,,,19505.35,0
1305060,13:52:31,13:52:31,231,30,,,,19735.7,0
1305060,13:53:18,13:53:18,232,31,,,,20051.08,0
1305060,13:53:44,13:53:44,233,32,,,,20295.58,0
1305060,13:54:08,13:54:08,234,33,,,,20502.06,0
1305060,13:55:39,13:55:39,237,34,,,,21393.12,0
1305060,13:57:43,13:57:43,8066,35,,,,21942.82,0
1305060,13:58:00,13:58:00,239,36,,1,,22081.66,
1305100,13:25:00,13:25:00,10149,1,,,1,0,
1305100,13:29:19,13:29:19,590,2,,,,3757.39,0
1305100,13:33:21,13:33:21,591,3,,,,7209.76,0
1305100,13:36:00,13:36:00,9477,4,,,,9658.56,
1305100,13:41:00,13:41:00,9476,5,,,,13424.98,
1305100,13:41:33,13:41:33,3790,6,,,,14059.61,0
1305100,13:41:45,13:41:45,8220,7,,,,14219.52,0
1305100,13:42:18,13:42:18,3792,8,,,,14476.13,0
1305100,13:42:40,13:42:40,3793,9,,,,14715.78,0
1305100,13:43:00,13:43:00,10780,10,,,,14979.44,
1305100,13:43:40,13:43:40,10779,11,,,,15291.56,0
1305100,13:44:10,13:44:10,6552,12,,,,15509.95,0
1305100,13:44:24,13:44:24,8388,13,,,,15567.87,0
1305100,13:46:34,13:46:34,8380,14,,,,16404.75,0
1305100,13:46:47,13:46:47,8381,15,,,,16545.41,0
1305100,13:47:20,13:47:20,216,16,,,,16833.21,0
1305100,13:47:44,13:47:44,218,17,,,,17123.86,0
1305100,13:48:01,13:48:01,219,18,,,,17267.65,0
1305100,13:48:23,13:48:23,220,19,,,,17490.89,0
1305100,13:48:49,13:48:49,221,20,,,,17763.64,0
1305100,13:49:05,13:49:05,222,21,,,,17900.75,0
1305100,13:49:17,13:49:17,223,22,,,,18006.99,0
1305100,13:49:39,13:49:39,224,23,,,,18197.35,0
1305100,13:50:01,13:50:01,3148,24,,,,18428.61,0
1305100,13:50:21,13:50:21,226,25,,,,18660.47,0
1305100,13:50:42,13:50:42,227,26,,,,18829.18,0
1305100,13:51:06,13:51:06,228,27,,,,19025.59,0
1305100,13:51:31,13:51:31,229,28,,,,19207.49,0
1305100,13:52:06,13:52:06,230,29,,,,19505.35,0
1305100,13:52:31,13:52:31,231,30,,,,19735.7,0
1305100,13:53:18,13:53:18,232,31,,,,20051.08,0
1305100,13:53:44,13:53:44,233,32,,,,20295.58,0
1305100,13:54:08,13:54:08,234,33,,,,20502.06,0
1305100,13:55:39,13:55:39,237,34,,,,21393.12,0
1305100,13:57:43,13:57:43,8066,35,,,,21942.82,0
1305100,13:58:00,13:58:00,239,36,,1,,22081.66,
1305110,13:25:00,13:25:00,10149,1,,,1,0,
1305110,13:29:19,13:29:19,590,2,,,,3757.39,0
1305110,13:33:21,13:33:21,591,3,,,,7209.76,0
1305110,13:36:00,13:36:00,9477,4,,,,9658.56,
1305110,13:41:00,13:41:00,9476,5,,,,13424.98,
1305110,13:41:33,13:41:33,3790,6,,,,14059.61,0
1305110,13:41:45,13:41:45,8220,7,,,,14219.52,0
1305110,13:42:18,13:42:18,3792,8,,,,14476.13,0
1305110,13:42:40,13:42:40,3793,9,,,,14715.78,0
1305110,13:43:00,13:43:00,10780,10,,,,14979.44,
1305110,13:43:40,13:43:40,10779,11,,,,15291.56,0
1305110,13:44:10,13:44:10,6552,12,,,,15509.95,0
1305110,13:44:24,13:44:24,8388,13,,,,15567.87,0
1305110,13:46:34,13:46:34,8380,14,,,,16404.75,0
1305110,13:46:47,13:46:47,8381,15,,,,16545.41,0
1305110,13:47:20,13:47:20,216,16,,,,16833.21,0
1305110,13:47:44,13:47:44,218,17,,,,17123.86,0
1305110,13:48:01,13:48:01,219,18,,,,17267.65,0
1305110,13:48:23,13:48:23,220,19,,,,17490.89,0
1305110,13:48:49,13:48:49,221,20,,,,17763.64,0
1305110,13:49:05,13:49:05,222,21,,,,17900.75,0
1305110,13:49:17,13:49:17,223,22,,,,18006.99,0
1305110,13:49:39,13:49:39,224,23,,,,18197.35,0
1305110,13:50:01,13:50:01,3148,24,,,,18428.61,0
1305110,13:50:21,13:50:21,226,25,,,,18660.47,0
1305110,13:50:42,13:50:42,227,26,,,,18829.18,0
1305110,13:51:06,13:51:06,228,27,,,,19025.59,0
1305110,13:51:31,13:51:31,229,28,,,,19207.49,0
1305110,13:52:06,13:52:06,230,29,,,,19505.35,0
1305110,13:52:31,13:52:31,231,30,,,,19735.7,0
1305110,13:53:18,13:53:18,232,31,,,,20051.08,0
1305110,13:53:44,13:53:44,233,32,,,,20295.58,0
1305110,13:54:08,13:54:08,234,33,,,,20502.06,0
1305110,13:55:39,13:55:39,237,34,,,,21393.12,0
1305110,13:57:43,13:57:43,8066,35,,,,21942.82,0
1305110,13:58:00,13:58:00,239,36,,1,,22081.66,
13535020,16:11:00,16:11:00,10149,1,,,1,0,
13535020,16:15:43,16:15:43,590,2,,,,3757.39,0
13535020,16:20:07,16:20:07,591,3,,,,7209.76,0
13535020,16:23:00,16:23:00,9477,4,,,,9650.85,
13535020,16:28:00,16:28:00,9476,5,,,,13418.15,
13535020,16:28:54,16:28:54,8388,6,,,,14069.13,0
13535020,16:29:56,16:29:56,8380,7,,,,14887.88,0
13535020,16:30:09,16:30:09,8381,8,,,,15028.34,0
13535020,16:30:35,16:30:35,216,9,,,,15329.79,0
13535020,16:30:57,16:30:57,218,10,,,,15603.01,0
13535020,16:31:06,16:31:06,219,11,,,,15736.37,0
13535020,16:31:24,16:31:24,220,12,,,,15958.91,0
13535020,16:31:49,16:31:49,221,13,,,,16232.97,0
13535020,16:31:58,16:31:58,222,14,,,,16363.74,0
13535020,16:32:07,16:32:07,223,15,,,,16467.97,0
13535020,16:32:26,16:32:26,224,16,,,,16658.33,0
13535020,16:33:04,16:33:04,226,17,,,,17145.07,0
13535020,16:33:20,16:33:20,227,18,,,,17324.77,0
13535020,16:33:39,16:33:39,228,19,,,,17521.18,0
13535020,16:34:00,16:34:00,229,20,,,,17703.08,
13535020,16:34:59,16:34:59,230,21,,,,18000.94,0
13535020,16:35:42,16:35:42,231,22,,,,18231.29,0
13535020,16:37:01,16:37:01,232,23,,,,18546.67,0
13535020,16:37:47,16:37:47,233,24,,,,18791.17,0
13535020,16:38:27,16:38:27,234,25,,,,18997.65,0
13535020,16:41:03,16:41:03,237,26,,,,19888.71,0
13535020,16:44:33,16:44:33,8066,27,,,,20438.41,0
13535020,16:45:00,16:45:00,239,28,,1,,20577.39,
13535030,16:11:00,16:11:00,10149,1,,,1,0,
13535030,16:15:43,16:15:43,590,2,,,,3757.39,0
13535030,16:20:07,16:20:07,591,3,,,,7209.76,0
13535030,16:23:00,16:23:00,9477,4,,,,9650.85,
13535030,16:28:00,16:28:00,9476,5,,,,13418.15,
13535030,16:28:54,16:28:54,8388,6,,,,14069.13,0
13535030,16:29:56,16:29:56,8380,7,,,,14887.88,0
13535030,16:30:09,16:30:09,8381,8,,,,15028.34,0
13535030,16:30:35,16:30:35,216,9,,,,15329.79,0
13535030,16:30:57,16:30:57,218,10,,,,15603.01,0
13535030,16:31:06,16:31:06,219,11,,,,15736.37,0
13535030,16:31:24,16:31:24,220,12,,,,15958.91,0
13535030,16:31:49,16:31:49,221,13,,,,16232.97,0
13535030,16:31:58,16:31:58,222,14,,,,16363.74,0
13535030,16:32:07,16:32:07,223,15,,,,16467.97,0
13535030,16:32:26,16:32:26,224,16,,,,16658.33,0
13535030,16:33:04,16:33:04,226,17,,,,17145.07,0
13535030,16:33:20,16:33:20,227,18,,,,17324.77,0
13535030,16:33:39,16:33:39,228,19,,,,17521.18,0
13535030,16:34:00,16:34:00,229,20,,,,17703.08,
13535030,16:34:59,16:34:59,230,21,,,,18000.94,0
13535030,16:35:42,16:35:42,231,22,,,,18231.29,0
13535030,16:37:01,16:37:01,232,23,,,,18546.67,0
13535030,16:37:47,16:37:47,233,24,,,,18791.17,0
13535030,16:38:27,16:38:27,234,25,,,,18997.65,0
13535030,16:41:03,16:41:03,237,26,,,,19888.71,0
13535030,16:44:33,16:44:33,8066,27,,,,20438.41,0
13535030,16:45:00,16:45:00,239,28,,1,,20577.39,
13535040,16:11:00,16:11:00,10149,1,,,1,0,
13535040,16:15:43,16:15:43,590,2,,,,3757.39,0
13535040,16:20:07,16:20:07,591,3,,,,7209.76,0
13535040,16:23:00,16:23:00,9477,4,,,,9650.85,
13535040,16:28:00,16:28:00,9476,5,,,,13418.15,
13535040,16:28:54,16:28:54,8388,6,,,,14069.13,0
13535040,16:29:56,16:29:56,8380,7,,,,14887.88,0
13535040,16:30:09,16:30:09,8381,8,,,,15028.34,0
13535040,16:30:35,16:30:35,216,9,,,,15329.79,0
13535040,16:30:57,16:30:57,218,10,,,,15603.01,0
13535040,16:31:06,16:31:06,219,11,,,,15736.37,0
13535040,16:31:24,16:31:24,220,12,,,,15958.91,0
13535040,16:31:49,16:31:49,221,13,,,,16232.97,0
13535040,16:31:58,16:31:58,222,14,,,,16363.74,0
13535040,16:32:07,16:32:07,223,15,,,,16467.97,0
13535040,16:32:26,16:32:26,224,16,,,,16658.33,0
13535040,16:33:04,16:33:04,226,17,,,,17145.07,0
13535040,16:33:20,16:33:20,227,18,,,,17324.77,0
13535040,16:33:39,16:33:39,228,19,,,,17521.18,0
13535040,16:34:00,16:34:00,229,20,,,,17703.08,
13535040,16:34:59,16:34:59,230,21,,,,18000.94,0
13535040,16:35:42,16:35:42,231,22,,,,18231.29,0
13535040,16:37:01,16:37:01,232,23,,,,18546.67,0
13535040,16:37:47,16:37:47,233,24,,,,18791.17,0
13535040,16:38:27,16:38:27,234,25,,,,18997.65,0
13535040,16:41:03,16:41:03,237,26,,,,19888.71,0
13535040,16:44:33,16:44:33,8066,27,,,,20438.41,0
13535040,16:45:00,16:45:00,239,28,,1,,20577.39,
13535050,16:11:00,16:11:00,10149,1,,,1,0,
13535050,16:15:43,16:15:43,590,2,,,,3757.39,0
13535050,16:20:07,16:20:07,591,3,,,,7209.76,0
13535050,16:23:00,16:23:00,9477,4,,,,9650.85,
13535050,16:28:00,16:28:00,9476,5,,,,13418.15,
13535050,16:28:54,16:28:54,8388,6,,,,14069.13,0
13535050,16:29:56,16:29:56,8380,7,,,,14887.88,0
13535050,16:30:09,16:30:09,8381,8,,,,15028.34,0
13535050,16:30:35,16:30:35,216,9,,,,15329.79,0
13535050,16:30:57,16:30:57,218,10,,,,15603.01,0
13535050,16:31:06,16:31:06,219,11,,,,15736.37,0
13535050,16:31:24,16:31:24,220,12,,,,15958.91,0
13535050,16:31:49,16:31:49,221,13,,,,16232.97,0
13535050,16:31:58,16:31:58,222,14,,,,16363.74,0
13535050,16:32:07,16:32:07,223,15,,,,16467.97,0
13535050,16:32:26,16:32:26,224,16,,,,16658.33,0
13535050,16:33:04,16:33:04,226,17,,,,17145.07,0
13535050,16:33:20,16:33:20,227,18,,,,17324.77,0
13535050,16:33:39,16:33:39,228,19,,,,17521.18,0
13535050,16:34:00,16:34:00,229,20,,,,17703.08,
13535050,16:34:59,16:34:59,230,21,,,,18000.94,0
13535050,16:35:42,16:35:42,231,22,,,,18231.29,0
13535050,16:37:01,16:37:01,232,23,,,,18546.67,0
13535050,16:37:47,16:37:47,233,24,,,,18791.17,0
13535050,16:38:27,16:38:27,234,25,,,,18997.65,0
13535050,16:41:03,16:41:03,237,26,,,,19888.71,0
13535050,16:44:33,16:44:33,8066,27,,,,20438.41,0
13535050,16:45:00,16:45:00,239,28,,1,,20577.39,
13535060,16:11:00,16:11:00,10149,1,,,1,0,
13535060,16:15:43,16:15:43,590,2,,,,3757.39,0
13535060,16:20:07,16:20:07,591,3,,,,7209.76,0
13535060,16:23:00,16:23:00,9477,4,,,,9650.85,
13535060,16:28:00,16:28:00,9476,5,,,,13418.15,
13535060,16:28:54,16:28:54,8388,6,,,,14069.13,0
13535060,16:29:56,16:29:56,8380,7,,,,14887.88,0
13535060,16:30:09,16:30:09,8381,8,,,,15028.34,0
13535060,16:30:35,16:30:35,216,9,,,,15329.79,0
13535060,16:30:57,16:30:57,218,10,,,,15603.01,0
13535060,16:31:06,16:31:06,219,11,,,,15736.37,0
13535060,16:31:24,16:31:24,220,12,,,,15958.91,0
13535060,16:31:49,16:31:49,221,13,,,,16232.97,0
13535060,16:31:58,16:31:58,222,14,,,,16363.74,0
13535060,16:32:07,16:32:07,223,15,,,,16467.97,0
13535060,16:32:26,16:32:26,224,16,,,,16658.33,0
13535060,16:33:04,16:33:04,226,17,,,,17145.07,0
13535060,16:33:20,16:33:20,227,18,,,,17324.77,0
13535060,16:33:39,16:33:39,228,19,,,,17521.18,0
13535060,16:34:00,16:34:00,229,20,,,,17703.08,
13535060,16:34:59,16:34:59,230,21,,,,18000.94,0
13535060,16:35:42,16:35:42,231,22,,,,18231.29,0
13535060,16:37:01,16:37:01,232,23,,,,18546.67,0
13535060,16:37:47,16:37:47,233,24,,,,18791.17,0
13535060,16:38:27,16:38:27,234,25,,,,18997.65,0
13535060,16:41:03,16:41:03,237,26,,,,19888.71,0
13535060,16:44:33,16:44:33,8066,27,,,,20438.41,0
13535060,16:45:00,16:45:00,239,28,,1,,20577.39,
13535100,16:11:00,16:11:00,10149,1,,,1,0,
13535100,16:15:43,16:15:43,590,2,,,,3757.39,0
13535100,16:20:07,16:20:07,591,3,,,,7209.76,0
13535100,16:23:00,16:23:00,9477,4,,,,9650.85,
13535100,16:28:00,16:28:00,9476,5,,,,13418.15,
13535100,16:28:54,16:28:54,8388,6,,,,14069.13,0
13535100,16:29:56,16:29:56,8380,7,,,,14887.88,0
13535100,16:30:09,16:30:09,8381,8,,,,15028.34,0
13535100,16:30:35,16:30:35,216,9,,,,15329.79,0
13535100,16:30:57,16:30:57,218,10,,,,15603.01,0
13535100,16:31:06,16:31:06,219,11,,,,15736.37,0
13535100,16:31:24,16:31:24,220,12,,,,15958.91,0
13535100,16:31:49,16:31:49,221,13,,,,16232.97,0
13535100,16:31:58,16:31:58,222,14,,,,16363.74,0
13535100,16:32:07,16:32:07,223,15,,,,16467.97,0
13535100,16:32:26,16:32:26,224,16,,,,16658.33,0
13535100,16:33:04,16:33:04,226,17,,,,17145.07,0
13535100,16:33:20,16:33:20,227,18,,,,17324.77,0
13535100,16:33:39,16:33:39,228,19,,,,17521.18,0
13535100,16:34:00,16:34:00,229,20,,,,17703.08,
13535100,16:34:59,16:34:59,230,21,,,,18000.94,0
13535100,16:35:42,16:35:42,231,22,,,,18231.29,0
13535100,16:37:01,16:37:01,232,23,,,,18546.67,0
13535100,16:37:47,16:37:47,233,24,,,,18791.17,0
13535100,16:38:27,16:38:27,234,25,,,,18997.65,0
13535100,16:41:03,16:41:03,237,26,,,,19888.71,0
13535100,16:44:33,16:44:33,8066,27,,,,20438.41,0
13535100,16:45:00,16:45:00,239,28,,1,,20577.39,
13535110,16:11:00,16:11:00,10149,1,,,1,0,
13535110,16:15:43,16:15:43,590,2,,,,3757.39,0
13535110,16:20:07,16:20:07,591,3,,,,7209.76,0
13535110,16:23:00,16:23:00,9477,4,,,,9650.85,
13535110,16:28:00,16:28:00,9476,5,,,,13418.15,
13535110,16:28:54,16:28:54,8388,6,,,,14069.13,0
13535110,16:29:56,16:29:56,8380,7,,,,14887.88,0
13535110,16:30:09,16:30:09,8381,8,,,,15028.34,0
13535110,16:30:35,16:30:35,216,9,,,,15329.79,0
13535110,16:30:57,16:30:57,218,10,,,,15603.01,0
13535110,16:31:06,16:31:06,219,11,,,,15736.37,0
13535110,16:31:24,16:31:24,220,12,,,,15958.91,0
13535110,16:31:49,16:31:49,221,13,,,,16232.97,0
13535110,16:31:58,16:31:58,222,14,,,,16363.74,0
13535110,16:32:07,16:32:07,223,15,,,,16467.97,0
13535110,16:32:26,16:32:26,224,16,,,,16658.33,0
13535110,16:33:04,16:33:04,226,17,,,,17145.07,0
13535110,16:33:20,16:33:20,227,18,,,,17324.77,0
13535110,16:33:39,16:33:39,228,19,,,,17521.18,0
13535110,16:34:00,16:34:00,229,20,,,,17703.08,
13535110,16:34:59,16:34:59,230,21,,,,18000.94,0
13535110,16:35:42,16:35:42,231,22,,,,18231.29,0
13535110,16:37:01,16:37:01,232,23,,,,18546.67,0
13535110,16:37:47,16:37:47,233,24,,,,18791.17,0
13535110,16:38:27,16:38:27,234,25,,,,18997.65,0
13535110,16:41:03,16:41:03,237,26,,,,19888.71,0
13535110,16:44:33,16:44:33,8066,27,,,,20438.41,0
13535110,16:45:00,16:45:00,239,28,,1,,20577.39,
13590070,20:07:00,20:07:00,10149,1,,,1,0,
13590070,20:11:08,20:11:08,590,2,,,,3757.39,0
13590070,20:15:00,20:15:00,591,3,,,,7209.76,
13590070,20:22:00,20:22:00,9477,4,,,,9658.56,
13590070,20:27:00,20:27:00,9476,5,,,,13424.98,
13590070,20:27:50,20:27:50,3790,6,,,,14059.61,0
13590070,20:28:07,20:28:07,8220,7,,,,14219.52,0
13590070,20:28:57,20:28:57,3792,8,,,,14476.13,0
13590070,20:29:30,20:29:30,3793,9,,,,14715.78,0
13590070,20:30:00,20:30:00,10780,10,,,,14979.44,
13590070,20:30:33,20:30:33,10779,11,,,,15291.56,0
13590070,20:30:57,20:30:57,6552,12,,,,15509.95,0
13590070,20:31:08,20:31:08,8388,13,,,,15567.87,0
13590070,20:32:56,20:32:56,8380,14,,,,16403.91,0
13590070,20:33:07,20:33:07,8381,15,,,,16544.57,0
13590070,20:33:34,20:33:34,216,16,,,,16832.37,0
13590070,20:33:54,20:33:54,218,17,,,,17123.02,0
13590070,20:34:07,20:34:07,219,18,,,,17266.81,0
13590070,20:34:26,20:34:26,220,19,,,,17490.05,0
13590070,20:34:46,20:34:46,221,20,,,,17762.8,0
13590070,20:35:00,20:35:00,222,21,,,,17899.91,0
13590070,20:35:09,20:35:09,223,22,,,,18006.15,0
13590070,20:35:28,20:35:28,224,23,,,,18196.51,0
13590070,20:35:46,20:35:46,3148,24,,,,18427.77,0
13590070,20:36:02,20:36:02,226,25,,,,18659.63,0
13590070,20:36:19,20:36:19,227,26,,,,18828.34,0
13590070,20:36:39,20:36:39,228,27,,,,19024.75,0
13590070,20:37:00,20:37:00,229,28,,,,19206.65,
13590070,20:37:43,20:37:43,230,29,,,,19504.51,0
13590070,20:38:14,20:38:14,231,30,,,,19734.86,0
13590070,20:39:11,20:39:11,232,31,,,,20050.24,0
13590070,20:39:44,20:39:44,233,32,,,,20294.74,0
13590070,20:40:14,20:40:14,234,33,,,,20501.22,0
13590070,20:42:06,20:42:06,237,34,,,,21392.28,0
13590070,20:44:39,20:44:39,8066,35,,,,21941.98,0
13590070,20:45:00,20:45:00,239,36,,1,,22081.3,
13765020,17:25:00,17:25:00,10149,1,,,1,0,
13765020,17:29:43,17:29:43,590,2,,,,3757.39,0
13765020,17:34:07,17:34:07,591,3,,,,7209.76,0
13765020,17:37:00,17:37:00,9477,4,,,,9650.85,
13765020,17:42:00,17:42:00,9476,5,,,,13418.15,
13765020,17:42:54,17:42:54,8388,6,,,,14069.13,0
13765020,17:43:56,17:43:56,8380,7,,,,14887.88,0
13765020,17:44:09,17:44:09,8381,8,,,,15028.34,0
13765020,17:44:35,17:44:35,216,9,,,,15329.79,0
13765020,17:44:57,17:44:57,218,10,,,,15603.01,0
13765020,17:45:06,17:45:06,219,11,,,,15736.37,0
13765020,17:45:24,17:45:24,220,12,,,,15958.91,0
13765020,17:45:49,17:45:49,221,13,,,,16232.97,0
13765020,17:45:58,17:45:58,222,14,,,,16363.74,0
13765020,17:46:07,17:46:07,223,15,,,,16467.97,0
13765020,17:46:26,17:46:26,224,16,,,,16658.33,0
13765020,17:47:04,17:47:04,226,17,,,,17145.07,0
13765020,17:47:20,17:47:20,227,18,,,,17324.77,0
13765020,17:47:39,17:47:39,228,19,,,,17521.18,0
13765020,17:48:00,17:48:00,229,20,,,,17703.08,
13765020,17:48:59,17:48:59,230,21,,,,18000.94,0
13765020,17:49:42,17:49:42,231,22,,,,18231.29,0
13765020,17:51:01,17:51:01,232,23,,,,18546.67,0
13765020,17:51:47,17:51:47,233,24,,,,18791.17,0
13765020,17:52:27,17:52:27,234,25,,,,18997.65,0
13765020,17:55:03,17:55:03,237,26,,,,19888.71,0
13765020,17:58:33,17:58:33,8066,27,,,,20438.41,0
13765020,17:59:00,17:59:00,239,28,,1,,20577.39,
13765030,17:25:00,17:25:00,10149,1,,,1,0,
13765030,17:29:43,17:29:43,590,2,,,,3757.39,0
13765030,17:34:07,17:34:07,591,3,,,,7209.76,0
13765030,17:37:00,17:37:00,9477,4,,,,9650.85,
13765030,17:42:00,17:42:00,9476,5,,,,13418.15,
13765030,17:42:54,17:42:54,8388,6,,,,14069.13,0
13765030,17:43:56,17:43:56,8380,7,,,,14887.88,0
13765030,17:44:09,17:44:09,8381,8,,,,15028.34,0
13765030,17:44:35,17:44:35,216,9,,,,15329.79,0
13765030,17:44:57,17:44:57,218,10,,,,15603.01,0
13765030,17:45:06,17:45:06,219,11,,,,15736.37,0
13765030,17:45:24,17:45:24,220,12,,,,15958.91,0
13765030,17:45:49,17:45:49,221,13,,,,16232.97,0
13765030,17:45:58,17:45:58,222,14,,,,16363.74,0
13765030,17:46:07,17:46:07,223,15,,,,16467.97,0
13765030,17:46:26,17:46:26,224,16,,,,16658.33,0
13765030,17:47:04,17:47:04,226,17,,,,17145.07,0
13765030,17:47:20,17:47:20,227,18,,,,17324.77,0
13765030,17:47:39,17:47:39,228,19,,,,17521.18,0
13765030,17:48:00,17:48:00,229,20,,,,17703.08,
13765030,17:48:59,17:48:59,230,21,,,,18000.94,0
13765030,17:49:42,17:49:42,231,22,,,,18231.29,0
13765030,17:51:01,17:51:01,232,23,,,,18546.67,0
13765030,17:51:47,17:51:47,233,24,,,,18791.17,0
13765030,17:52:27,17:52:27,234,25,,,,18997.65,0
13765030,17:55:03,17:55:03,237,26,,,,19888.71,0
13765030,17:58:33,17:58:33,8066,27,,,,20438.41,0
13765030,17:59:00,17:59:00,239,28,,1,,20577.39,
13765040,17:25:00,17:25:00,10149,1,,,1,0,
13765040,17:29:43,17:29:43,590,2,,,,3757.39,0
13765040,17:34:07,17:34:07,591,3,,,,7209.76,0
13765040,17:37:00,17:37:00,9477,4,,,,9650.85,
13765040,17:42:00,17:42:00,9476,5,,,,13418.15,
13765040,17:42:54,17:42:54,8388,6,,,,14069.13,0
13765040,17:43:56,17:43:56,8380,7,,,,14887.88,0
13765040,17:44:09,17:44:09,8381,8,,,,15028.34,0
13765040,17:44:35,17:44:35,216,9,,,,15329.79,0
13765040,17:44:57,17:44:57,218,10,,,,15603.01,0
13765040,17:45:06,17:45:06,219,11,,,,15736.37,0
13765040,17:45:24,17:45:24,220,12,,,,15958.91,0
13765040,17:45:49,17:45:49,221,13,,,,16232.97,0
13765040,17:45:58,17:45:58,222,14,,,,16363.74,0
13765040,17:46:07,17:46:07,223,15,,,,16467.97,0
13765040,17:46:26,17:46:26,224,16,,,,16658.33,0
13765040,17:47:04,17:47:04,226,17,,,,17145.07,0
13765040,17:47:20,17:47:20,227,18,,,,17324.77,0
13765040,17:47:39,17:47:39,228,19,,,,17521.18,0
13765040,17:48:00,17:48:00,229,20,,,,17703.08,
13765040,17:48:59,17:48:59,230,21,,,,18000.94,0
13765040,17:49:42,17:49:42,231,22,,,,18231.29,0
13765040,17:51:01,17:51:01,232,23,,,,18546.67,0
13765040,17:51:47,17:51:47,233,24,,,,18791.17,0
13765040,17:52:27,17:52:27,234,25,,,,18997.65,0
13765040,17:55:03,17:55:03,237,26,,,,19888.71,0
13765040,17:58:33,17:58:33,8066,27,,,,20438.41,0
13765040,17:59:00,17:59:00,239,28,,1,,20577.39,
13765050,17:25:00,17:25:00,10149,1,,,1,0,
13765050,17:29:43,17:29:43,590,2,,,,3757.39,0
13765050,17:34:07,17:34:07,591,3,,,,7209.76,0
13765050,17:37:00,17:37:00,9477,4,,,,9650.85,
13765050,17:42:00,17:42:00,9476,5,,,,13418.15,
13765050,17:42:54,17:42:54,8388,6,,,,14069.13,0
13765050,17:43:56,17:43:56,8380,7,,,,14887.88,0
13765050,17:44:09,17:44:09,8381,8,,,,15028.34,0
13765050,17:44:35,17:44:35,216,9,,,,15329.79,0
13765050,17:44:57,17:44:57,218,10,,,,15603.01,0
13765050,17:45:06,17:45:06,219,11,,,,15736.37,0
13765050,17:45:24,17:45:24,220,12,,,,15958.91,0
13765050,17:45:49,17:45:49,221,13,,,,16232.97,0
13765050,17:45:58,17:45:58,222,14,,,,16363.74,0
13765050,17:46:07,17:46:07,223,15,,,,16467.97,0
13765050,17:46:26,17:46:26,224,16,,,,16658.33,0
13765050,17:47:04,17:47:04,226,17,,,,17145.07,0
13765050,17:47:20,17:47:20,227,18,,,,17324.77,0
13765050,17:47:39,17:47:39,228,19,,,,17521.18,0
13765050,17:48:00,17:48:00,229,20,,,,17703.08,
13765050,17:48:59,17:48:59,230,21,,,,18000.94,0
13765050,17:49:42,17:49:42,231,22,,,,18231.29,0
13765050,17:51:01,17:51:01,232,23,,,,18546.67,0
13765050,17:51:47,17:51:47,233,24,,,,18791.17,0
13765050,17:52:27,17:52:27,234,25,,,,18997.65,0
13765050,17:55:03,17:55:03,237,26,,,,19888.71,0
13765050,17:58:33,17:58:33,8066,27,,,,20438.41,0
13765050,17:59:00,17:59:00,239,28,,1,,20577.39,
13765060,17:25:00,17:25:00,10149,1,,,1,0,
13765060,17:29:43,17:29:43,590,2,,,,3757.39,0
13765060,17:34:07,17:34:07,591,3,,,,7209.76,0
13765060,17:37:00,17:37:00,9477,4,,,,9650.85,
13765060,17:42:00,17:42:00,9476,5,,,,13418.15,
13765060,17:42:54,17:42:54,8388,6,,,,14069.13,0
13765060,17:43:56,17:43:56,8380,7,,,,14887.88,0
13765060,17:44:09,17:44:09,8381,8,,,,15028.34,0
13765060,17:44:35,17:44:35,216,9,,,,15329.79,0
13765060,17:44:57,17:44:57,218,10,,,,15603.01,0
13765060,17:45:06,17:45:06,219,11,,,,15736.37,0
13765060,17:45:24,17:45:24,220,12,,,,15958.91,0
13765060,17:45:49,17:45:49,221,13,,,,16232.97,0
13765060,17:45:58,17:45:58,222,14,,,,16363.74,0
13765060,17:46:07,17:46:07,223,15,,,,16467.97,0
13765060,17:46:26,17:46:26,224,16,,,,16658.33,0
13765060,17:47:04,17:47:04,226,17,,,,17145.07,0
13765060,17:47:20,17:47:20,227,18,,,,17324.77,0
13765060,17:47:39,17:47:39,228,19,,,,17521.18,0
13765060,17:48:00,17:48:00,229,20,,,,17703.08,
13765060,17:48:59,17:48:59,230,21,,,,18000.94,0
13765060,17:49:42,17:49:42,231,22,,,,18231.29,0
13765060,17:51:01,17:51:01,232,23,,,,18546.67,0
13765060,17:51:47,17:51:47,233,24,,,,18791.17,0
13765060,17:52:27,17:52:27,234,25,,,,18997.65,0
13765060,17:55:03,17:55:03,237,26,,,,19888.71,0
13765060,17:58:33,17:58:33,8066,27,,,,20438.41,0
13765060,17:59:00,17:59:00,239,28,,1,,20577.39,
13765100,17:25:00,17:25:00,10149,1,,,1,0,
13765100,17:29:43,17:29:43,590,2,,,,3757.39,0
13765100,17:34:07,17:34:07,591,3,,,,7209.76,0
13765100,17:37:00,17:37:00,9477,4,,,,9650.85,
13765100,17:42:00,17:42:00,9476,5,,,,13418.15,
13765100,17:42:54,17:42:54,8388,6,,,,14069.13,0
13765100,17:43:56,17:43:56,8380,7,,,,14887.88,0
13765100,17:44:09,17:44:09,8381,8,,,,15028.34,0
13765100,17:44:35,17:44:35,216,9,,,,15329.79,0
13765100,17:44:57,17:44:57,218,10,,,,15603.01,0
13765100,17:45:06,17:45:06,219,11,,,,15736.37,0
13765100,17:45:24,17:45:24,220,12,,,,15958.91,0
13765100,17:45:49,17:45:49,221,13,,,,16232.97,0
13765100,17:45:58,17:45:58,222,14,,,,16363.74,0
13765100,17:46:07,17:46:07,223,15,,,,16467.97,0
13765100,17:46:26,17:46:26,224,16,,,,16658.33,0
13765100,17:47:04,17:47:04,226,17,,,,17145.07,0
13765100,17:47:20,17:47:20,227,18,,,,17324.77,0
13765100,17:47:39,17:47:39,228,19,,,,17521.18,0
13765100,17:48:00,17:48:00,229,20,,,,17703.08,
13765100,17:48:59,17:48:59,230,21,,,,18000.94,0
13765100,17:49:42,17:49:42,231,22,,,,18231.29,0
13765100,17:51:01,17:51:01,232,23,,,,18546.67,0
13765100,17:51:47,17:51:47,233,24,,,,18791.17,0
13765100,17:52:27,17:52:27,234,25,,,,18997.65,0
13765100,17:55:03,17:55:03,237,26,,,,19888.71,0
13765100,17:58:33,17:58:33,8066,27,,,,20438.41,0
13765100,17:59:00,17:59:00,239,28,,1,,20577.39,
13765110,17:25:00,17:25:00,10149,1,,,1,0,
13765110,17:29:43,17:29:43,590,2,,,,3757.39,0
13765110,17:34:07,17:34:07,591,3,,,,7209.76,0
13765110,17:37:00,17:37:00,9477,4,,,,9650.85,
13765110,17:42:00,17:42:00,9476,5,,,,13418.15,
13765110,17:42:54,17:42:54,8388,6,,,,14069.13,0
13765110,17:43:56,17:43:56,8380,7,,,,14887.88,0
13765110,17:44:09,17:44:09,8381,8,,,,15028.34,0
13765110,17:44:35,17:44:35,216,9,,,,15329.79,0
13765110,17:44:57,17:44:57,218,10,,,,15603.01,0
13765110,17:45:06,17:45:06,219,11,,,,15736.37,0
13765110,17:45:24,17:45:24,220,12,,,,15958.91,0
13765110,17:45:49,17:45:49,221,13,,,,16232.97,0
13765110,17:45:58,17:45:58,222,14,,,,16363.74,0
13765110,17:46:07,17:46:07,223,15,,,,16467.97,0
13765110,17:46:26,17:46:26,224,16,,,,16658.33,0
13765110,17:47:04,17:47:04,226,17,,,,17145.07,0
13765110,17:47:20,17:47:20,227,18,,,,17324.77,0
13765110,17:47:39,17:47:39,228,19,,,,17521.18,0
13765110,17:48:00,17:48:00,229,20,,,,17703.08,
13765110,17:48:59,17:48:59,230,21,,,,18000.94,0
13765110,17:49:42,17:49:42,231,22,,,,18231.29,0
13765110,17:51:01,17:51:01,232,23,,,,18546.67,0
13765110,17:51:47,17:51:47,233,24,,,,18791.17,0
13765110,17:52:27,17:52:27,234,25,,,,18997.65,0
13765110,17:55:03,17:55:03,237,26,,,,19888.71,0
13765110,17:58:33,17:58:33,8066,27,,,,20438.41,0
13765110,17:59:00,17:59:00,239,28,,1,,20577.39,
13817070,21:07:00,21:07:00,10149,1,,,1,0,
13817070,21:11:08,21:11:08,590,2,,,,3757.39,0
13817070,21:15:00,21:15:00,591,3,,,,7209.76,
13817070,21:22:00,21:22:00,9477,4,,,,9658.56,
13817070,21:27:00,21:27:00,9476,5,,,,13424.98,
13817070,21:27:50,21:27:50,3790,6,,,,14059.61,0
13817070,21:28:07,21:28:07,8220,7,,,,14219.52,0
13817070,21:28:57,21:28:57,3792,8,,,,14476.13,0
13817070,21:29:30,21:29:30,3793,9,,,,14715.78,0
13817070,21:30:00,21:30:00,10780,10,,,,14979.44,
13817070,21:30:33,21:30:33,10779,11,,,,15291.56,0
13817070,21:30:57,21:30:57,6552,12,,,,15509.95,0
13817070,21:31:08,21:31:08,8388,13,,,,15567.87,0
13817070,21:32:56,21:32:56,8380,14,,,,16403.91,0
13817070,21:33:07,21:33:07,8381,15,,,,16544.57,0
13817070,21:33:34,21:33:34,216,16,,,,16832.37,0
13817070,21:33:54,21:33:54,218,17,,,,17123.02,0
13817070,21:34:07,21:34:07,219,18,,,,17266.81,0
13817070,21:34:26,21:34:26,220,19,,,,17490.05,0
13817070,21:34:46,21:34:46,221,20,,,,17762.8,0
13817070,21:35:00,21:35:00,222,21,,,,17899.91,0
13817070,21:35:09,21:35:09,223,22,,,,18006.15,0
13817070,21:35:28,21:35:28,224,23,,,,18196.51,0
13817070,21:35:46,21:35:46,3148,24,,,,18427.77,0
13817070,21:36:02,21:36:02,226,25,,,,18659.63,0
13817070,21:36:19,21:36:19,227,26,,,,18828.34,0
13817070,21:36:39,21:36:39,228,27,,,,19024.75,0
13817070,21:37:00,21:37:00,229,28,,,,19206.65,
13817070,21:37:43,21:37:43,230,29,,,,19504.51,0
13817070,21:38:14,21:38:14,231,30,,,,19734.86,0
13817070,21:39:11,21:39:11,232,31,,,,20050.24,0
13817070,21:39:44,21:39:44,233,32,,,,20294.74,0
13817070,21:40:14,21:40:14,234,33,,,,20501.22,0
13817070,21:42:06,21:42:06,237,34,,,,21392.28,0
13817070,21:44:39,21:44:39,8066,35,,,,21941.98,0
13817070,21:45:00,21:45:00,239,36,,1,,22081.3,
14022080,10:08:00,10:08:00,10149,1,,,1,0,
14022080,10:12:08,10:12:08,590,2,,,,3757.39,0
14022080,10:16:00,10:16:00,591,3,,,,7209.76,
14022080,10:23:00,10:23:00,9477,4,,,,9658.56,
14022080,10:28:00,10:28:00,9476,5,,,,13424.98,
14022080,10:28:50,10:28:50,3790,6,,,,14059.61,0
14022080,10:29:07,10:29:07,8220,7,,,,14219.52,0
14022080,10:29:57,10:29:57,3792,8,,,,14476.13,0
14022080,10:30:30,10:30:30,3793,9,,,,14715.78,0
14022080,10:31:00,10:31:00,10780,10,,,,14979.44,
14022080,10:31:33,10:31:33,10779,11,,,,15291.56,0
14022080,10:31:57,10:31:57,6552,12,,,,15509.95,0
14022080,10:32:08,10:32:08,8388,13,,,,15567.87,0
14022080,10:33:56,10:33:56,8380,14,,,,16403.91,0
14022080,10:34:07,10:34:07,8381,15,,,,16544.57,0
14022080,10:34:34,10:34:34,216,16,,,,16832.37,0
14022080,10:34:54,10:34:54,218,17,,,,17123.02,0
14022080,10:35:07,10:35:07,219,18,,,,17266.81,0
14022080,10:35:26,10:35:26,220,19,,,,17490.05,0
14022080,10:35:46,10:35:46,221,20,,,,17762.8,0
14022080,10:36:00,10:36:00,222,21,,,,17899.91,0
14022080,10:36:09,10:36:09,223,22,,,,18006.15,0
14022080,10:36:28,10:36:28,224,23,,,,18196.51,0
14022080,10:36:46,10:36:46,3148,24,,,,18427.77,0
14022080,10:37:02,10:37:02,226,25,,,,18659.63,0
14022080,10:37:19,10:37:19,227,26,,,,18828.34,0
14022080,10:37:39,10:37:39,228,27,,,,19024.75,0
14022080,10:38:00,10:38:00,229,28,,,,19206.65,
14022080,10:38:43,10:38:43,230,29,,,,19504.51,0
14022080,10:39:14,10:39:14,231,30,,,,19734.86,0
14022080,10:40:11,10:40:11,232,31,,,,20050.24,0
14022080,10:40:44,10:40:44,233,32,,,,20294.74,0
14022080,10:41:14,10:41:14,234,33,,,,20501.22,0
14022080,10:43:06,10:43:06,237,34,,,,21392.28,0
14022080,10:45:39,10:45:39,8066,35,,,,21941.98,0
14022080,10:46:00,10:46:00,239,36,,1,,22081.3,
14022090,10:08:00,10:08:00,10149,1,,,1,0,
14022090,10:12:08,10:12:08,590,2,,,,3757.39,0
14022090,10:16:00,10:16:00,591,3,,,,7209.76,
14022090,10:23:00,10:23:00,9477,4,,,,9658.56,
14022090,10:28:00,10:28:00,9476,5,,,,13424.98,
14022090,10:28:50,10:28:50,3790,6,,,,14059.61,0
14022090,10:29:07,10:29:07,8220,7,,,,14219.52,0
14022090,10:29:57,10:29:57,3792,8,,,,14476.13,0
14022090,10:30:30,10:30:30,3793,9,,,,14715.78,0
14022090,10:31:00,10:31:00,10780,10,,,,14979.44,
14022090,10:31:33,10:31:33,10779,11,,,,15291.56,0
14022090,10:31:57,10:31:57,6552,12,,,,15509.95,0
14022090,10:32:08,10:32:08,8388,13,,,,15567.87,0
14022090,10:33:56,10:33:56,8380,14,,,,16403.91,0
14022090,10:34:07,10:34:07,8381,15,,,,16544.57,0
14022090,10:34:34,10:34:34,216,16,,,,16832.37,0
14022090,10:34:54,10:34:54,218,17,,,,17123.02,0
14022090,10:35:07,10:35:07,219,18,,,,17266.81,0
14022090,10:35:26,10:35:26,220,19,,,,17490.05,0
14022090,10:35:46,10:35:46,221,20,,,,17762.8,0
14022090,10:36:00,10:36:00,222,21,,,,17899.91,0
14022090,10:36:09,10:36:09,223,22,,,,18006.15,0
14022090,10:36:28,10:36:28,224,23,,,,18196.51,0
14022090,10:36:46,10:36:46,3148,24,,,,18427.77,0
14022090,10:37:02,10:37:02,226,25,,,,18659.63,0
14022090,10:37:19,10:37:19,227,26,,,,18828.34,0
14022090,10:37:39,10:37:39,228,27,,,,19024.75,0
14022090,10:38:00,10:38:00,229,28,,,,19206.65,
14022090,10:38:43,10:38:43,230,29,,,,19504.51,0
14022090,10:39:14,10:39:14,231,30,,,,19734.86,0
14022090,10:40:11,10:40:11,232,31,,,,20050.24,0
14022090,10:40:44,10:40:44,233,32,,,,20294.74,0
14022090,10:41:14,10:41:14,234,33,,,,20501.22,0
14022090,10:43:06,10:43:06,237,34,,,,21392.28,0
14022090,10:45:39,10:45:39,8066,35,,,,21941.98,0
14022090,10:46:00,10:46:00,239,36,,1,,22081.3,
14173020,09:25:00,09:25:00,10149,1,,,1,0,
14173020,09:29:19,09:29:19,590,2,,,,3757.39,0
14173020,09:33:21,09:33:21,591,3,,,,7209.76,0
14173020,09:36:00,09:36:00,9477,4,,,,9658.56,
14173020,09:41:00,09:41:00,9476,5,,,,13424.98,
14173020,09:41:33,09:41:33,3790,6,,,,14059.61,0
14173020,09:41:45,09:41:45,8220,7,,,,14219.52,0
14173020,09:42:18,09:42:18,3792,8,,,,14476.13,0
14173020,09:42:40,09:42:40,3793,9,,,,14715.78,0
14173020,09:43:00,09:43:00,10780,10,,,,14979.44,
14173020,09:43:40,09:43:40,10779,11,,,,15291.56,0
14173020,09:44:10,09:44:10,6552,12,,,,15509.95,0
14173020,09:44:24,09:44:24,8388,13,,,,15567.87,0
14173020,09:46:34,09:46:34,8380,14,,,,16404.75,0
14173020,09:46:47,09:46:47,8381,15,,,,16545.41,0
14173020,09:47:20,09:47:20,216,16,,,,16833.21,0
14173020,09:47:44,09:47:44,218,17,,,,17123.86,0
14173020,09:48:01,09:48:01,219,18,,,,17267.65,0
14173020,09:48:23,09:48:23,220,19,,,,17490.89,0
14173020,09:48:49,09:48:49,221,20,,,,17763.64,0
14173020,09:49:05,09:49:05,222,21,,,,17900.75,0
14173020,09:49:17,09:49:17,223,22,,,,18006.99,0
14173020,09:49:39,09:49:39,224,23,,,,18197.35,0
14173020,09:50:01,09:50:01,3148,24,,,,18428.61,0
14173020,09:50:21,09:50:21,226,25,,,,18660.47,0
14173020,09:50:42,09:50:42,227,26,,,,18829.18,0
14173020,09:51:06,09:51:06,228,27,,,,19025.59,0
14173020,09:51:31,09:51:31,229,28,,,,19207.49,0
14173020,09:52:06,09:52:06,230,29,,,,19505.35,0
14173020,09:52:31,09:52:31,231,30,,,,19735.7,0
14173020,09:53:18,09:53:18,232,31,,,,20051.08,0
14173020,09:53:44,09:53:44,233,32,,,,20295.58,0
14173020,09:54:08,09:54:08,234,33,,,,20502.06,0
14173020,09:55:39,09:55:39,237,34,,,,21393.12,0
14173020,09:57:43,09:57:43,8066,35,,,,21942.82,0
14173020,09:58:00,09:58:00,239,36,,1,,22081.66,
14173030,09:25:00,09:25:00,10149,1,,,1,0,
14173030,09:29:19,09:29:19,590,2,,,,3757.39,0
14173030,09:33:21,09:33:21,591,3,,,,7209.76,0
14173030,09:36:00,09:36:00,9477,4,,,,9658.56,
14173030,09:41:00,09:41:00,9476,5,,,,13424.98,
14173030,09:41:33,09:41:33,3790,6,,,,14059.61,0
14173030,09:41:45,09:41:45,8220,7,,,,14219.52,0
14173030,09:42:18,09:42:18,3792,8,,,,14476.13,0
14173030,09:42:40,09:42:40,3793,9,,,,14715.78,0
14173030,09:43:00,09:43:00,10780,10,,,,14979.44,
14173030,09:43:40,09:43:40,10779,11,,,,15291.56,0
14173030,09:44:10,09:44:10,6552,12,,,,15509.95,0
14173030,09:44:24,09:44:24,8388,13,,,,15567.87,0
14173030,09:46:34,09:46:34,8380,14,,,,16404.75,0
14173030,09:46:47,09:46:47,8381,15,,,,16545.41,0
14173030,09:47:20,09:47:20,216,16,,,,16833.21,0
14173030,09:47:44,09:47:44,218,17,,,,17123.86,0
14173030,09:48:01,09:48:01,219,18,,,,17267.65,0
14173030,09:48:23,09:48:23,220,19,,,,17490.89,0
14173030,09:48:49,09:48:49,221,20,,,,17763.64,0
14173030,09:49:05,09:49:05,222,21,,,,17900.75,0
14173030,09:49:17,09:49:17,223,22,,,,18006.99,0
14173030,09:49:39,09:49:39,224,23,,,,18197.35,0
14173030,09:50:01,09:50:01,3148,24,,,,18428.61,0
14173030,09:50:21,09:50:21,226,25,,,,18660.47,0
14173030,09:50:42,09:50:42,227,26,,,,18829.18,0
14173030,09:51:06,09:51:06,228,27,,,,19025.59,0
14173030,09:51:31,09:51:31,229,28,,,,19207.49,0
14173030,09:52:06,09:52:06,230,29,,,,19505.35,0
14173030,09:52:31,09:52:31,231,30,,,,19735.7,0
14173030,09:53:18,09:53:18,232,31,,,,20051.08,0
14173030,09:53:44,09:53:44,233,32,,,,20295.58,0
14173030,09:54:08,09:54:08,234,33,,,,20502.06,0
14173030,09:55:39,09:55:39,237,34,,,,21393.12,0
14173030,09:57:43,09:57:43,8066,35,,,,21942.82,0
14173030,09:58:00,09:58:00,239,36,,1,,22081.66,
14173040,09:25:00,09:25:00,10149,1,,,1,0,
14173040,09:29:19,09:29:19,590,2,,,,3757.39,0
14173040,09:33:21,09:33:21,591,3,,,,7209.76,0
14173040,09:36:00,09:36:00,9477,4,,,,9658.56,
14173040,09:41:00,09:41:00,9476,5,,,,13424.98,
14173040,09:41:33,09:41:33,3790,6,,,,14059.61,0
14173040,09:41:45,09:41:45,8220,7,,,,14219.52,0
14173040,09:42:18,09:42:18,3792,8,,,,14476.13,0
14173040,09:42:40,09:42:40,3793,9,,,,14715.78,0
14173040,09:43:00,09:43:00,10780,10,,,,14979.44,
14173040,09:43:40,09:43:40,10779,11,,,,15291.56,0
14173040,09:44:10,09:44:10,6552,12,,,,15509.95,0
14173040,09:44:24,09:44:24,8388,13,,,,15567.87,0
14173040,09:46:34,09:46:34,8380,14,,,,16404.75,0
14173040,09:46:47,09:46:47,8381,15,,,,16545.41,0
14173040,09:47:20,09:47:20,216,16,,,,16833.21,0
14173040,09:47:44,09:47:44,218,17,,,,17123.86,0
14173040,09:48:01,09:48:01,219,18,,,,17267.65,0
14173040,09:48:23,09:48:23,220,19,,,,17490.89,0
14173040,09:48:49,09:48:49,221,20,,,,17763.64,0
14173040,09:49:05,09:49:05,222,21,,,,17900.75,0
14173040,09:49:17,09:49:17,223,22,,,,18006.99,0
14173040,09:49:39,09:49:39,224,23,,,,18197.35,0
14173040,09:50:01,09:50:01,3148,24,,,,18428.61,0
14173040,09:50:21,09:50:21,226,25,,,,18660.47,0
14173040,09:50:42,09:50:42,227,26,,,,18829.18,0
14173040,09:51:06,09:51:06,228,27,,,,19025.59,0
14173040,09:51:31,09:51:31,229,28,,,,19207.49,0
14173040,09:52:06,09:52:06,230,29,,,,19505.35,0
14173040,09:52:31,09:52:31,231,30,,,,19735.7,0
14173040,09:53:18,09:53:18,232,31,,,,20051.08,0
14173040,09:53:44,09:53:44,233,32,,,,20295.58,0
14173040,09:54:08,09:54:08,234,33,,,,20502.06,0
14173040,09:55:39,09:55:39,237,34,,,,21393.12,0
14173040,09:57:43,09:57:43,8066,35,,,,21942.82,0
14173040,09:58:00,09:58:00,239,36,,1,,22081.66,
14173050,09:25:00,09:25:00,10149,1,,,1,0,
14173050,09:29:19,09:29:19,590,2,,,,3757.39,0
14173050,09:33:21,09:33:21,591,3,,,,7209.76,0
14173050,09:36:00,09:36:00,9477,4,,,,9658.56,
14173050,09:41:00,09:41:00,9476,5,,,,13424.98,
14173050,09:41:33,09:41:33,3790,6,,,,14059.61,0
14173050,09:41:45,09:41:45,8220,7,,,,14219.52,0
14173050,09:42:18,09:42:18,3792,8,,,,14476.13,0
14173050,09:42:40,09:42:40,3793,9,,,,14715.78,0
14173050,09:43:00,09:43:00,10780,10,,,,14979.44,
14173050,09:43:40,09:43:40,10779,11,,,,15291.56,0
14173050,09:44:10,09:44:10,6552,12,,,,15509.95,0
14173050,09:44:24,09:44:24,8388,13,,,,15567.87,0
14173050,09:46:34,09:46:34,8380,14,,,,16404.75,0
14173050,09:46:47,09:46:47,8381,15,,,,16545.41,0
14173050,09:47:20,09:47:20,216,16,,,,16833.21,0
14173050,09:47:44,09:47:44,218,17,,,,17123.86,0
14173050,09:48:01,09:48:01,219,18,,,,17267.65,0
14173050,09:48:23,09:48:23,220,19,,,,17490.89,0
14173050,09:48:49,09:48:49,221,20,,,,17763.64,0
14173050,09:49:05,09:49:05,222,21,,,,17900.75,0
14173050,09:49:17,09:49:17,223,22,,,,18006.99,0
14173050,09:49:39,09:49:39,224,23,,,,18197.35,0
14173050,09:50:01,09:50:01,3148,24,,,,18428.61,0
14173050,09:50:21,09:50:21,226,25,,,,18660.47,0
14173050,09:50:42,09:50:42,227,26,,,,18829.18,0
14173050,09:51:06,09:51:06,228,27,,,,19025.59,0
14173050,09:51:31,09:51:31,229,28,,,,19207.49,0
14173050,09:52:06,09:52:06,230,29,,,,19505.35,0
14173050,09:52:31,09:52:31,231,30,,,,19735.7,0
14173050,09:53:18,09:53:18,232,31,,,,20051.08,0
14173050,09:53:44,09:53:44,233,32,,,,20295.58,0
14173050,09:54:08,09:54:08,234,33,,,,20502.06,0
14173050,09:55:39,09:55:39,237,34,,,,21393.12,0
14173050,09:57:43,09:57:43,8066,35,,,,21942.82,0
14173050,09:58:00,09:58:00,239,36,,1,,22081.66,
14173060,09:25:00,09:25:00,10149,1,,,1,0,
14173060,09:29:19,09:29:19,590,2,,,,3757.39,0
14173060,09:33:21,09:33:21,591,3,,,,7209.76,0
14173060,09:36:00,09:36:00,9477,4,,,,9658.56,
14173060,09:41:00,09:41:00,9476,5,,,,13424.98,
14173060,09:41:33,09:41:33,3790,6,,,,14059.61,0
14173060,09:41:45,09:41:45,8220,7,,,,14219.52,0
14173060,09:42:18,09:42:18,3792,8,,,,14476.13,0
14173060,09:42:40,09:42:40,3793,9,,,,14715.78,0
14173060,09:43:00,09:43:00,10780,10,,,,14979.44,
14173060,09:43:40,09:43:40,10779,11,,,,15291.56,0
14173060,09:44:10,09:44:10,6552,12,,,,15509.95,0
14173060,09:44:24,09:44:24,8388,13,,,,15567.87,0
14173060,09:46:34,09:46:34,8380,14,,,,16404.75,0
14173060,09:46:47,09:46:47,8381,15,,,,16545.41,0
14173060,09:47:20,09:47:20,216,16,,,,16833.21,0
14173060,09:47:44,09:47:44,218,17,,,,17123.86,0
14173060,09:48:01,09:48:01,219,18,,,,17267.65,0
14173060,09:48:23,09:48:23,220,19,,,,17490.89,0
14173060,09:48:49,09:48:49,221,20,,,,17763.64,0
14173060,09:49:05,09:49:05,222,21,,,,17900.75,0
14173060,09:49:17,09:49:17,223,22,,,,18006.99,0
14173060,09:49:39,09:49:39,224,23,,,,18197.35,0
14173060,09:50:01,09:50:01,3148,24,,,,18428.61,0
14173060,09:50:21,09:50:21,226,25,,,,18660.47,0
14173060,09:50:42,09:50:42,227,26,,,,18829.18,0
14173060,09:51:06,09:51:06,228,27,,,,19025.59,0
14173060,09:51:31,09:51:31,229,28,,,,19207.49,0
14173060,09:52:06,09:52:06,230,29,,,,19505.35,0
14173060,09:52:31,09:52:31,231,30,,,,19735.7,0
14173060,09:53:18,09:53:18,232,31,,,,20051.08,0
14173060,09:53:44,09:53:44,233,32,,,,20295.58,0
14173060,09:54:08,09:54:08,234,33,,,,20502.06,0
14173060,09:55:39,09:55:39,237,34,,,,21393.12,0
14173060,09:57:43,09:57:43,8066,35,,,,21942.82,0
14173060,09:58:00,09:58:00,239,36,,1,,22081.66,
14173100,09:25:00,09:25:00,10149,1,,,1,0,
14173100,09:29:19,09:29:19,590,2,,,,3757.39,0
14173100,09:33:21,09:33:21,591,3,,,,7209.76,0
14173100,09:36:00,09:36:00,9477,4,,,,9658.56,
14173100,09:41:00,09:41:00,9476,5,,,,13424.98,
14173100,09:41:33,09:41:33,3790,6,,,,14059.61,0
14173100,09:41:45,09:41:45,8220,7,,,,14219.52,0
14173100,09:42:18,09:42:18,3792,8,,,,14476.13,0
14173100,09:42:40,09:42:40,3793,9,,,,14715.78,0
14173100,09:43:00,09:43:00,10780,10,,,,14979.44,
14173100,09:43:40,09:43:40,10779,11,,,,15291.56,0
14173100,09:44:10,09:44:10,6552,12,,,,15509.95,0
14173100,09:44:24,09:44:24,8388,13,,,,15567.87,0
14173100,09:46:34,09:46:34,8380,14,,,,16404.75,0
14173100,09:46:47,09:46:47,8381,15,,,,16545.41,0
14173100,09:47:20,09:47:20,216,16,,,,16833.21,0
14173100,09:47:44,09:47:44,218,17,,,,17123.86,0
14173100,09:48:01,09:48:01,219,18,,,,17267.65,0
14173100,09:48:23,09:48:23,220,19,,,,17490.89,0
14173100,09:48:49,09:48:49,221,20,,,,17763.64,0
14173100,09:49:05,09:49:05,222,21,,,,17900.75,0
14173100,09:49:17,09:49:17,223,22,,,,18006.99,0
14173100,09:49:39,09:49:39,224,23,,,,18197.35,0
14173100,09:50:01,09:50:01,3148,24,,,,18428.61,0
14173100,09:50:21,09:50:21,226,25,,,,18660.47,0
14173100,09:50:42,09:50:42,227,26,,,,18829.18,0
14173100,09:51:06,09:51:06,228,27,,,,19025.59,0
14173100,09:51:31,09:51:31,229,28,,,,19207.49,0
14173100,09:52:06,09:52:06,230,29,,,,19505.35,0
14173100,09:52:31,09:52:31,231,30,,,,19735.7,0
14173100,09:53:18,09:53:18,232,31,,,,20051.08,0
14173100,09:53:44,09:53:44,233,32,,,,20295.58,0
14173100,09:54:08,09:54:08,234,33,,,,20502.06,0
14173100,09:55:39,09:55:39,237,34,,,,21393.12,0
14173100,09:57:43,09:57:43,8066,35,,,,21942.82,0
14173100,09:58:00,09:58:00,239,36,,1,,22081.66,
14173110,09:25:00,09:25:00,10149,1,,,1,0,
14173110,09:29:19,09:29:19,590,2,,,,3757.39,0
14173110,09:33:21,09:33:21,591,3,,,,7209.76,0
14173110,09:36:00,09:36:00,9477,4,,,,9658.56,
14173110,09:41:00,09:41:00,9476,5,,,,13424.98,
14173110,09:41:33,09:41:33,3790,6,,,,14059.61,0
14173110,09:41:45,09:41:45,8220,7,,,,14219.52,0
14173110,09:42:18,09:42:18,3792,8,,,,14476.13,0
14173110,09:42:40,09:42:40,3793,9,,,,14715.78,0
14173110,09:43:00,09:43:00,10780,10,,,,14979.44,
14173110,09:43:40,09:43:40,10779,11,,,,15291.56,0
14173110,09:44:10,09:44:10,6552,12,,,,15509.95,0
14173110,09:44:24,09:44:24,8388,13,,,,15567.87,0
14173110,09:46:34,09:46:34,8380,14,,,,16404.75,0
14173110,09:46:47,09:46:47,8381,15,,,,16545.41,0
14173110,09:47:20,09:47:20,216,16,,,,16833.21,0
14173110,09:47:44,09:47:44,218,17,,,,17123.86,0
14173110,09:48:01,09:48:01,219,18,,,,17267.65,0
14173110,09:48:23,09:48:23,220,19,,,,17490.89,0
14173110,09:48:49,09:48:49,221,20,,,,17763.64,0
14173110,09:49:05,09:49:05,222,21,,,,17900.75,0
14173110,09:49:17,09:49:17,223,22,,,,18006.99,0
14173110,09:49:39,09:49:39,224,23,,,,18197.35,0
14173110,09:50:01,09:50:01,3148,24,,,,18428.61,0
14173110,09:50:21,09:50:21,226,25,,,,18660.47,0
14173110,09:50:42,09:50:42,227,26,,,,18829.18,0
14173110,09:51:06,09:51:06,228,27,,,,19025.59,0
14173110,09:51:31,09:51:31,229,28,,,,19207.49,0
14173110,09:52:06,09:52:06,230,29,,,,19505.35,0
14173110,09:52:31,09:52:31,231,30,,,,19735.7,0
14173110,09:53:18,09:53:18,232,31,,,,20051.08,0
14173110,09:53:44,09:53:44,233,32,,,,20295.58,0
14173110,09:54:08,09:54:08,234,33,,,,20502.06,0
14173110,09:55:39,09:55:39,237,34,,,,21393.12,0
14173110,09:57:43,09:57:43,8066,35,,,,21942.82,0
14173110,09:58:00,09:58:00,239,36,,1,,22081.66,
14183010,11:38:00,11:38:00,10149,1,,,1,0,
14183010,11:42:08,11:42:08,590,2,,,,3757.39,0
14183010,11:46:00,11:46:00,591,3,,,,7209.76,
14183010,11:53:00,11:53:00,9477,4,,,,9658.56,
14183010,11:58:00,11:58:00,9476,5,,,,13424.98,
14183010,11:58:50,11:58:50,3790,6,,,,14059.61,0
14183010,11:59:07,11:59:07,8220,7,,,,14219.52,0
14183010,11:59:57,11:59:57,3792,8,,,,14476.13,0
14183010,12:00:30,12:00:30,3793,9,,,,14715.78,0
14183010,12:01:00,12:01:00,10780,10,,,,14979.44,
14183010,12:01:33,12:01:33,10779,11,,,,15291.56,0
14183010,12:01:57,12:01:57,6552,12,,,,15509.95,0
14183010,12:02:08,12:02:08,8388,13,,,,15567.87,0
14183010,12:03:56,12:03:56,8380,14,,,,16403.91,0
14183010,12:04:07,12:04:07,8381,15,,,,16544.57,0
14183010,12:04:34,12:04:34,216,16,,,,16832.37,0
14183010,12:04:54,12:04:54,218,17,,,,17123.02,0
14183010,12:05:07,12:05:07,219,18,,,,17266.81,0
14183010,12:05:26,12:05:26,220,19,,,,17490.05,0
14183010,12:05:46,12:05:46,221,20,,,,17762.8,0
14183010,12:06:00,12:06:00,222,21,,,,17899.91,0
14183010,12:06:09,12:06:09,223,22,,,,18006.15,0
14183010,12:06:28,12:06:28,224,23,,,,18196.51,0
14183010,12:06:46,12:06:46,3148,24,,,,18427.77,0
14183010,12:07:02,12:07:02,226,25,,,,18659.63,0
14183010,12:07:19,12:07:19,227,26,,,,18828.34,0
14183010,12:07:39,12:07:39,228,27,,,,19024.75,0
14183010,12:08:00,12:08:00,229,28,,,,19206.65,
14183010,12:08:43,12:08:43,230,29,,,,19504.51,0
14183010,12:09:14,12:09:14,231,30,,,,19734.86,0
14183010,12:10:11,12:10:11,232,31,,,,20050.24,0
14183010,12:10:44,12:10:44,233,32,,,,20294.74,0
14183010,12:11:14,12:11:14,234,33,,,,20501.22,0
14183010,12:13:06,12:13:06,237,34,,,,21392.28,0
14183010,12:15:39,12:15:39,8066,35,,,,21941.98,0
14183010,12:16:00,12:16:00,239,36,,1,,22081.3,
14183120,11:38:00,11:38:00,10149,1,,,1,0,
14183120,11:42:08,11:42:08,590,2,,,,3757.39,0
14183120,11:46:00,11:46:00,591,3,,,,7209.76,
14183120,11:53:00,11:53:00,9477,4,,,,9658.56,
14183120,11:58:00,11:58:00,9476,5,,,,13424.98,
14183120,11:58:50,11:58:50,3790,6,,,,14059.61,0
14183120,11:59:07,11:59:07,8220,7,,,,14219.52,0
14183120,11:59:57,11:59:57,3792,8,,,,14476.13,0
14183120,12:00:30,12:00:30,3793,9,,,,14715.78,0
14183120,12:01:00,12:01:00,10780,10,,,,14979.44,
14183120,12:01:33,12:01:33,10779,11,,,,15291.56,0
14183120,12:01:57,12:01:57,6552,12,,,,15509.95,0
14183120,12:02:08,12:02:08,8388,13,,,,15567.87,0
14183120,12:03:56,12:03:56,8380,14,,,,16403.91,0
14183120,12:04:07,12:04:07,8381,15,,,,16544.57,0
14183120,12:04:34,12:04:34,216,16,,,,16832.37,0
14183120,12:04:54,12:04:54,218,17,,,,17123.02,0
14183120,12:05:07,12:05:07,219,18,,,,17266.81,0
14183120,12:05:26,12:05:26,220,19,,,,17490.05,0
14183120,12:05:46,12:05:46,221,20,,,,17762.8,0
14183120,12:06:00,12:06:00,222,21,,,,17899.91,0
14183120,12:06:09,12:06:09,223,22,,,,18006.15,0
14183120,12:06:28,12:06:28,224,23,,,,18196.51,0
14183120,12:06:46,12:06:46,3148,24,,,,18427.77,0
14183120,12:07:02,12:07:02,226,25,,,,18659.63,0
14183120,12:07:19,12:07:19,227,26,,,,18828.34,0
14183120,12:07:39,12:07:39,228,27,,,,19024.75,0
14183120,12:08:00,12:08:00,229,28,,,,19206.65,
14183120,12:08:43,12:08:43,230,29,,,,19504.51,0
14183120,12:09:14,12:09:14,231,30,,,,19734.86,0
14183120,12:10:11,12:10:11,232,31,,,,20050.24,0
14183120,12:10:44,12:10:44,233,32,,,,20294.74,0
14183120,12:11:14,12:11:14,234,33,,,,20501.22,0
14183120,12:13:06,12:13:06,237,34,,,,21392.28,0
14183120,12:15:39,12:15:39,8066,35,,,,21941.98,0
14183120,12:16:00,12:16:00,239,36,,1,,22081.3,
14218020,17:55:00,17:55:00,10149,1,,,1,0,
14218020,17:59:43,17:59:43,590,2,,,,3757.39,0
14218020,18:04:07,18:04:07,591,3,,,,7209.76,0
14218020,18:07:00,18:07:00,9477,4,,,,9650.85,
14218020,18:12:00,18:12:00,9476,5,,,,13418.15,
14218020,18:12:54,18:12:54,8388,6,,,,14069.13,0
14218020,18:13:56,18:13:56,8380,7,,,,14887.88,0
14218020,18:14:09,18:14:09,8381,8,,,,15028.34,0
14218020,18:14:35,18:14:35,216,9,,,,15329.79,0
14218020,18:14:57,18:14:57,218,10,,,,15603.01,0
14218020,18:15:06,18:15:06,219,11,,,,15736.37,0
14218020,18:15:24,18:15:24,220,12,,,,15958.91,0
14218020,18:15:49,18:15:49,221,13,,,,16232.97,0
14218020,18:15:58,18:15:58,222,14,,,,16363.74,0
14218020,18:16:07,18:16:07,223,15,,,,16467.97,0
14218020,18:16:26,18:16:26,224,16,,,,16658.33,0
14218020,18:17:04,18:17:04,226,17,,,,17145.07,0
14218020,18:17:20,18:17:20,227,18,,,,17324.77,0
14218020,18:17:39,18:17:39,228,19,,,,17521.18,0
14218020,18:18:00,18:18:00,229,20,,,,17703.08,
14218020,18:18:59,18:18:59,230,21,,,,18000.94,0
14218020,18:19:42,18:19:42,231,22,,,,18231.29,0
14218020,18:21:01,18:21:01,232,23,,,,18546.67,0
14218020,18:21:47,18:21:47,233,24,,,,18791.17,0
14218020,18:22:27,18:22:27,234,25,,,,18997.65,0
14218020,18:25:03,18:25:03,237,26,,,,19888.71,0
14218020,18:28:33,18:28:33,8066,27,,,,20438.41,0
14218020,18:29:00,18:29:00,239,28,,1,,20577.39,
14218030,17:55:00,17:55:00,10149,1,,,1,0,
14218030,17:59:43,17:59:43,590,2,,,,3757.39,0
14218030,18:04:07,18:04:07,591,3,,,,7209.76,0
14218030,18:07:00,18:07:00,9477,4,,,,9650.85,
14218030,18:12:00,18:12:00,9476,5,,,,13418.15,
14218030,18:12:54,18:12:54,8388,6,,,,14069.13,0
14218030,18:13:56,18:13:56,8380,7,,,,14887.88,0
14218030,18:14:09,18:14:09,8381,8,,,,15028.34,0
14218030,18:14:35,18:14:35,216,9,,,,15329.79,0
14218030,18:14:57,18:14:57,218,10,,,,15603.01,0
14218030,18:15:06,18:15:06,219,11,,,,15736.37,0
14218030,18:15:24,18:15:24,220,12,,,,15958.91,0
14218030,18:15:49,18:15:49,221,13,,,,16232.97,0
14218030,18:15:58,18:15:58,222,14,,,,16363.74,0
14218030,18:16:07,18:16:07,223,15,,,,16467.97,0
14218030,18:16:26,18:16:26,224,16,,,,16658.33,0
14218030,18:17:04,18:17:04,226,17,,,,17145.07,0
14218030,18:17:20,18:17:20,227,18,,,,17324.77,0
14218030,18:17:39,18:17:39,228,19,,,,17521.18,0
14218030,18:18:00,18:18:00,229,20,,,,17703.08,
14218030,18:18:59,18:18:59,230,21,,,,18000.94,0
14218030,18:19:42,18:19:42,231,22,,,,18231.29,0
14218030,18:21:01,18:21:01,232,23,,,,18546.67,0
14218030,18:21:47,18:21:47,233,24,,,,18791.17,0
14218030,18:22:27,18:22:27,234,25,,,,18997.65,0
14218030,18:25:03,18:25:03,237,26,,,,19888.71,0
14218030,18:28:33,18:28:33,8066,27,,,,20438.41,0
14218030,18:29:00,18:29:00,239,28,,1,,20577.39,
14218040,17:55:00,17:55:00,10149,1,,,1,0,
14218040,17:59:43,17:59:43,590,2,,,,3757.39,0
14218040,18:04:07,18:04:07,591,3,,,,7209.76,0
14218040,18:07:00,18:07:00,9477,4,,,,9650.85,
14218040,18:12:00,18:12:00,9476,5,,,,13418.15,
14218040,18:12:54,18:12:54,8388,6,,,,14069.13,0
14218040,18:13:56,18:13:56,8380,7,,,,14887.88,0
14218040,18:14:09,18:14:09,8381,8,,,,15028.34,0
14218040,18:14:35,18:14:35,216,9,,,,15329.79,0
14218040,18:14:57,18:14:57,218,10,,,,15603.01,0
14218040,18:15:06,18:15:06,219,11,,,,15736.37,0
14218040,18:15:24,18:15:24,220,12,,,,15958.91,0
14218040,18:15:49,18:15:49,221,13,,,,16232.97,0
14218040,18:15:58,18:15:58,222,14,,,,16363.74,0
14218040,18:16:07,18:16:07,223,15,,,,16467.97,0
14218040,18:16:26,18:16:26,224,16,,,,16658.33,0
14218040,18:17:04,18:17:04,226,17,,,,17145.07,0
14218040,18:17:20,18:17:20,227,18,,,,17324.77,0
14218040,18:17:39,18:17:39,228,19,,,,17521.18,0
14218040,18:18:00,18:18:00,229,20,,,,17703.08,
14218040,18:18:59,18:18:59,230,21,,,,18000.94,0
14218040,18:19:42,18:19:42,231,22,,,,18231.29,0
14218040,18:21:01,18:21:01,232,23,,,,18546.67,0
14218040,18:21:47,18:21:47,233,24,,,,18791.17,0
14218040,18:22:27,18:22:27,234,25,,,,18997.65,0
14218040,18:25:03,18:25:03,237,26,,,,19888.71,0
14218040,18:28:33,18:28:33,8066,27,,,,20438.41,0
14218040,18:29:00,18:29:00,239,28,,1,,20577.39,
14218050,17:55:00,17:55:00,10149,1,,,1,0,
14218050,17:59:43,17:59:43,590,2,,,,3757.39,0
14218050,18:04:07,18:04:07,591,3,,,,7209.76,0
14218050,18:07:00,18:07:00,9477,4,,,,9650.85,
14218050,18:12:00,18:12:00,9476,5,,,,13418.15,
14218050,18:12:54,18:12:54,8388,6,,,,14069.13,0
14218050,18:13:56,18:13:56,8380,7,,,,14887.88,0
14218050,18:14:09,18:14:09,8381,8,,,,15028.34,0
14218050,18:14:35,18:14:35,216,9,,,,15329.79,0
14218050,18:14:57,18:14:57,218,10,,,,15603.01,0
14218050,18:15:06,18:15:06,219,11,,,,15736.37,0
14218050,18:15:24,18:15:24,220,12,,,,15958.91,0
14218050,18:15:49,18:15:49,221,13,,,,16232.97,0
14218050,18:15:58,18:15:58,222,14,,,,16363.74,0
14218050,18:16:07,18:16:07,223,15,,,,16467.97,0
14218050,18:16:26,18:16:26,224,16,,,,16658.33,0
14218050,18:17:04,18:17:04,226,17,,,,17145.07,0
14218050,18:17:20,18:17:20,227,18,,,,17324.77,0
14218050,18:17:39,18:17:39,228,19,,,,17521.18,0
14218050,18:18:00,18:18:00,229,20,,,,17703.08,
14218050,18:18:59,18:18:59,230,21,,,,18000.94,0
14218050,18:19:42,18:19:42,231,22,,,,18231.29,0
14218050,18:21:01,18:21:01,232,23,,,,18546.67,0
14218050,18:21:47,18:21:47,233,24,,,,18791.17,0
14218050,18:22:27,18:22:27,234,25,,,,18997.65,0
14218050,18:25:03,18:25:03,237,26,,,,19888.71,0
14218050,18:28:33,18:28:33,8066,27,,,,20438.41,0
14218050,18:29:00,18:29:00,239,28,,1,,20577.39,
14218060,17:55:00,17:55:00,10149,1,,,1,0,
14218060,17:59:43,17:59:43,590,2,,,,3757.39,0
14218060,18:04:07,18:04:07,591,3,,,,7209.76,0
14218060,18:07:00,18:07:00,9477,4,,,,9650.85,
14218060,18:12:00,18:12:00,9476,5,,,,13418.15,
14218060,18:12:54,18:12:54,8388,6,,,,14069.13,0
14218060,18:13:56,18:13:56,8380,7,,,,14887.88,0
14218060,18:14:09,18:14:09,8381,8,,,,15028.34,0
14218060,18:14:35,18:14:35,216,9,,,,15329.79,0
14218060,18:14:57,18:14:57,218,10,,,,15603.01,0
14218060,18:15:06,18:15:06,219,11,,,,15736.37,0
14218060,18:15:24,18:15:24,220,12,,,,15958.91,0
14218060,18:15:49,18:15:49,221,13,,,,16232.97,0
14218060,18:15:58,18:15:58,222,14,,,,16363.74,0
14218060,18:16:07,18:16:07,223,15,,,,16467.97,0
14218060,18:16:26,18:16:26,224,16,,,,16658.33,0
14218060,18:17:04,18:17:04,226,17,,,,17145.07,0
14218060,18:17:20,18:17:20,227,18,,,,17324.77,0
14218060,18:17:39,18:17:39,228,19,,,,17521.18,0
14218060,18:18:00,18:18:00,229,20,,,,17703.08,
14218060,18:18:59,18:18:59,230,21,,,,18000.94,0
14218060,18:19:42,18:19:42,231,22,,,,18231.29,0
14218060,18:21:01,18:21:01,232,23,,,,18546.67,0
14218060,18:21:47,18:21:47,233,24,,,,18791.17,0
14218060,18:22:27,18:22:27,234,25,,,,18997.65,0
14218060,18:25:03,18:25:03,237,26,,,,19888.71,0
14218060,18:28:33,18:28:33,8066,27,,,,20438.41,0
14218060,18:29:00,18:29:00,239,28,,1,,20577.39,
14218100,17:55:00,17:55:00,10149,1,,,1,0,
14218100,17:59:43,17:59:43,590,2,,,,3757.39,0
14218100,18:04:07,18:04:07,591,3,,,,7209.76,0
14218100,18:07:00,18:07:00,9477,4,,,,9650.85,
14218100,18:12:00,18:12:00,9476,5,,,,13418.15,
14218100,18:12:54,18:12:54,8388,6,,,,14069.13,0
14218100,18:13:56,18:13:56,8380,7,,,,14887.88,0
14218100,18:14:09,18:14:09,8381,8,,,,15028.34,0
14218100,18:14:35,18:14:35,216,9,,,,15329.79,0
14218100,18:14:57,18:14:57,218,10,,,,15603.01,0
14218100,18:15:06,18:15:06,219,11,,,,15736.37,0
14218100,18:15:24,18:15:24,220,12,,,,15958.91,0
14218100,18:15:49,18:15:49,221,13,,,,16232.97,0
14218100,18:15:58,18:15:58,222,14,,,,16363.74,0
14218100,18:16:07,18:16:07,223,15,,,,16467.97,0
14218100,18:16:26,18:16:26,224,16,,,,16658.33,0
14218100,18:17:04,18:17:04,226,17,,,,17145.07,0
14218100,18:17:20,18:17:20,227,18,,,,17324.77,0
14218100,18:17:39,18:17:39,228,19,,,,17521.18,0
14218100,18:18:00,18:18:00,229,20,,,,17703.08,
14218100,18:18:59,18:18:59,230,21,,,,18000.94,0
14218100,18:19:42,18:19:42,231,22,,,,18231.29,0
14218100,18:21:01,18:21:01,232,23,,,,18546.67,0
14218100,18:21:47,18:21:47,233,24,,,,18791.17,0
14218100,18:22:27,18:22:27,234,25,,,,18997.65,0
14218100,18:25:03,18:25:03,237,26,,,,19888.71,0
14218100,18:28:33,18:28:33,8066,27,,,,20438.41,0
14218100,18:29:00,18:29:00,239,28,,1,,20577.39,
14218110,17:55:00,17:55:00,10149,1,,,1,0,
14218110,17:59:43,17:59:43,590,2,,,,3757.39,0
14218110,18:04:07,18:04:07,591,3,,,,7209.76,0
14218110,18:07:00,18:07:00,9477,4,,,,9650.85,
14218110,18:12:00,18:12:00,9476,5,,,,13418.15,
14218110,18:12:54,18:12:54,8388,6,,,,14069.13,0
14218110,18:13:56,18:13:56,8380,7,,,,14887.88,0
14218110,18:14:09,18:14:09,8381,8,,,,15028.34,0
14218110,18:14:35,18:14:35,216,9,,,,15329.79,0
14218110,18:14:57,18:14:57,218,10,,,,15603.01,0
14218110,18:15:06,18:15:06,219,11,,,,15736.37,0
14218110,18:15:24,18:15:24,220,12,,,,15958.91,0
14218110,18:15:49,18:15:49,221,13,,,,16232.97,0
14218110,18:15:58,18:15:58,222,14,,,,16363.74,0
14218110,18:16:07,18:16:07,223,15,,,,16467.97,0
14218110,18:16:26,18:16:26,224,16,,,,16658.33,0
14218110,18:17:04,18:17:04,226,17,,,,17145.07,0
14218110,18:17:20,18:17:20,227,18,,,,17324.77,0
14218110,18:17:39,18:17:39,228,19,,,,17521.18,0
14218110,18:18:00,18:18:00,229,20,,,,17703.08,
14218110,18:18:59,18:18:59,230,21,,,,18000.94,0
14218110,18:19:42,18:19:42,231,22,,,,18231.29,0
14218110,18:21:01,18:21:01,232,23,,,,18546.67,0
14218110,18:21:47,18:21:47,233,24,,,,18791.17,0
14218110,18:22:27,18:22:27,234,25,,,,18997.65,0
14218110,18:25:03,18:25:03,237,26,,,,19888.71,0
14218110,18:28:33,18:28:33,8066,27,,,,20438.41,0
14218110,18:29:00,18:29:00,239,28,,1,,20577.39,
14311080,17:08:00,17:08:00,10149,1,,,1,0,
14311080,17:12:08,17:12:08,590,2,,,,3757.39,0
14311080,17:16:00,17:16:00,591,3,,,,7209.76,
14311080,17:23:00,17:23:00,9477,4,,,,9658.56,
14311080,17:28:00,17:28:00,9476,5,,,,13424.98,
14311080,17:28:50,17:28:50,3790,6,,,,14059.61,0
14311080,17:29:07,17:29:07,8220,7,,,,14219.52,0
14311080,17:29:57,17:29:57,3792,8,,,,14476.13,0
14311080,17:30:30,17:30:30,3793,9,,,,14715.78,0
14311080,17:31:00,17:31:00,10780,10,,,,14979.44,
14311080,17:31:33,17:31:33,10779,11,,,,15291.56,0
14311080,17:31:57,17:31:57,6552,12,,,,15509.95,0
14311080,17:32:08,17:32:08,8388,13,,,,15567.87,0
14311080,17:33:56,17:33:56,8380,14,,,,16403.91,0
14311080,17:34:07,17:34:07,8381,15,,,,16544.57,0
14311080,17:34:34,17:34:34,216,16,,,,16832.37,0
14311080,17:34:54,17:34:54,218,17,,,,17123.02,0
14311080,17:35:07,17:35:07,219,18,,,,17266.81,0
14311080,17:35:26,17:35:26,220,19,,,,17490.05,0
14311080,17:35:46,17:35:46,221,20,,,,17762.8,0
14311080,17:36:00,17:36:00,222,21,,,,17899.91,0
14311080,17:36:09,17:36:09,223,22,,,,18006.15,0
14311080,17:36:28,17:36:28,224,23,,,,18196.51,0
14311080,17:36:46,17:36:46,3148,24,,,,18427.77,0
14311080,17:37:02,17:37:02,226,25,,,,18659.63,0
14311080,17:37:19,17:37:19,227,26,,,,18828.34,0
14311080,17:37:39,17:37:39,228,27,,,,19024.75,0
14311080,17:38:00,17:38:00,229,28,,,,19206.65,
14311080,17:38:43,17:38:43,230,29,,,,19504.51,0
14311080,17:39:14,17:39:14,231,30,,,,19734.86,0
14311080,17:40:11,17:40:11,232,31,,,,20050.24,0
14311080,17:40:44,17:40:44,233,32,,,,20294.74,0
14311080,17:41:14,17:41:14,234,33,,,,20501.22,0
14311080,17:43:06,17:43:06,237,34,,,,21392.28,0
14311080,17:45:39,17:45:39,8066,35,,,,21941.98,0
14311080,17:46:00,17:46:00,239,36,,1,,22081.3,
14311090,17:08:00,17:08:00,10149,1,,,1,0,
14311090,17:12:08,17:12:08,590,2,,,,3757.39,0
14311090,17:16:00,17:16:00,591,3,,,,7209.76,
14311090,17:23:00,17:23:00,9477,4,,,,9658.56,
14311090,17:28:00,17:28:00,9476,5,,,,13424.98,
14311090,17:28:50,17:28:50,3790,6,,,,14059.61,0
14311090,17:29:07,17:29:07,8220,7,,,,14219.52,0
14311090,17:29:57,17:29:57,3792,8,,,,14476.13,0
14311090,17:30:30,17:30:30,3793,9,,,,14715.78,0
14311090,17:31:00,17:31:00,10780,10,,,,14979.44,
14311090,17:31:33,17:31:33,10779,11,,,,15291.56,0
14311090,17:31:57,17:31:57,6552,12,,,,15509.95,0
14311090,17:32:08,17:32:08,8388,13,,,,15567.87,0
14311090,17:33:56,17:33:56,8380,14,,,,16403.91,0
14311090,17:34:07,17:34:07,8381,15,,,,16544.57,0
14311090,17:34:34,17:34:34,216,16,,,,16832.37,0
14311090,17:34:54,17:34:54,218,17,,,,17123.02,0
14311090,17:35:07,17:35:07,219,18,,,,17266.81,0
14311090,17:35:26,17:35:26,220,19,,,,17490.05,0
14311090,17:35:46,17:35:46,221,20,,,,17762.8,0
14311090,17:36:00,17:36:00,222,21,,,,17899.91,0
14311090,17:36:09,17:36:09,223,22,,,,18006.15,0
14311090,17:36:28,17:36:28,224,23,,,,18196.51,0
14311090,17:36:46,17:36:46,3148,24,,,,18427.77,0
14311090,17:37:02,17:37:02,226,25,,,,18659.63,0
14311090,17:37:19,17:37:19,227,26,,,,18828.34,0
14311090,17:37:39,17:37:39,228,27,,,,19024.75,0
14311090,17:38:00,17:38:00,229,28,,,,19206.65,
14311090,17:38:43,17:38:43,230,29,,,,19504.51,0
14311090,17:39:14,17:39:14,231,30,,,,19734.86,0
14311090,17:40:11,17:40:11,232,31,,,,20050.24,0
14311090,17:40:44,17:40:44,233,32,,,,20294.74,0
14311090,17:41:14,17:41:14,234,33,,,,20501.22,0
14311090,17:43:06,17:43:06,237,34,,,,21392.28,0
14311090,17:45:39,17:45:39,8066,35,,,,21941.98,0
14311090,17:46:00,17:46:00,239,36,,1,,22081.3,
14324020,14:55:00,14:55:00,10149,1,,,1,0,
14324020,14:59:19,14:59:19,590,2,,,,3757.39,0
14324020,15:03:21,15:03:21,591,3,,,,7209.76,0
14324020,15:06:00,15:06:00,9477,4,,,,9658.56,
14324020,15:11:00,15:11:00,9476,5,,,,13424.98,
14324020,15:12:07,15:12:07,3790,6,,,,14059.61,0
14324020,15:12:30,15:12:30,8220,7,,,,14219.52,0
14324020,15:13:36,15:13:36,3792,8,,,,14476.13,0
14324020,15:14:20,15:14:20,3793,9,,,,14715.78,0
14324020,15:15:00,15:15:00,10780,10,,,,14979.44,
14324020,15:15:46,15:15:46,10779,11,,,,15291.56,0
14324020,15:16:19,15:16:19,6552,12,,,,15509.95,0
14324020,15:16:35,15:16:35,8388,13,,,,15567.87,0
14324020,15:19:03,15:19:03,8380,14,,,,16404.75,0
14324020,15:19:17,15:19:17,8381,15,,,,16545.41,0
14324020,15:19:55,15:19:55,216,16,,,,16833.21,0
14324020,15:20:22,15:20:22,218,17,,,,17123.86,0
14324020,15:20:41,15:20:41,219,18,,,,17267.65,0
14324020,15:21:07,15:21:07,220,19,,,,17490.89,0
14324020,15:21:35,15:21:35,221,20,,,,17763.64,0
14324020,15:21:54,15:21:54,222,21,,,,17900.75,0
14324020,15:22:07,15:22:07,223,22,,,,18006.99,0
14324020,15:22:32,15:22:32,224,23,,,,18197.35,0
14324020,15:22:58,15:22:58,3148,24,,,,18428.61,0
14324020,15:23:20,15:23:20,226,25,,,,18660.47,0
14324020,15:23:44,15:23:44,227,26,,,,18829.18,0
14324020,15:24:11,15:24:11,228,27,,,,19025.59,0
14324020,15:24:39,15:24:39,229,28,,,,19207.49,0
14324020,15:25:19,15:25:19,230,29,,,,19505.35,0
14324020,15:25:48,15:25:48,231,30,,,,19735.7,0
14324020,15:26:40,15:26:40,232,31,,,,20051.08,0
14324020,15:27:10,15:27:10,233,32,,,,20295.58,0
14324020,15:27:37,15:27:37,234,33,,,,20502.06,0
14324020,15:29:21,15:29:21,237,34,,,,21393.12,0
14324020,15:31:40,15:31:40,8066,35,,,,21942.82,0
14324020,15:32:00,15:32:00,239,36,,1,,22081.66,
14324030,14:55:00,14:55:00,10149,1,,,1,0,
14324030,14:59:19,14:59:19,590,2,,,,3757.39,0
14324030,15:03:21,15:03:21,591,3,,,,7209.76,0
14324030,15:06:00,15:06:00,9477,4,,,,9658.56,
14324030,15:11:00,15:11:00,9476,5,,,,13424.98,
14324030,15:12:07,15:12:07,3790,6,,,,14059.61,0
14324030,15:12:30,15:12:30,8220,7,,,,14219.52,0
14324030,15:13:36,15:13:36,3792,8,,,,14476.13,0
14324030,15:14:20,15:14:20,3793,9,,,,14715.78,0
14324030,15:15:00,15:15:00,10780,10,,,,14979.44,
14324030,15:15:46,15:15:46,10779,11,,,,15291.56,0
14324030,15:16:19,15:16:19,6552,12,,,,15509.95,0
14324030,15:16:35,15:16:35,8388,13,,,,15567.87,0
14324030,15:19:03,15:19:03,8380,14,,,,16404.75,0
14324030,15:19:17,15:19:17,8381,15,,,,16545.41,0
14324030,15:19:55,15:19:55,216,16,,,,16833.21,0
14324030,15:20:22,15:20:22,218,17,,,,17123.86,0
14324030,15:20:41,15:20:41,219,18,,,,17267.65,0
14324030,15:21:07,15:21:07,220,19,,,,17490.89,0
14324030,15:21:35,15:21:35,221,20,,,,17763.64,0
14324030,15:21:54,15:21:54,222,21,,,,17900.75,0
14324030,15:22:07,15:22:07,223,22,,,,18006.99,0
14324030,15:22:32,15:22:32,224,23,,,,18197.35,0
14324030,15:22:58,15:22:58,3148,24,,,,18428.61,0
14324030,15:23:20,15:23:20,226,25,,,,18660.47,0
14324030,15:23:44,15:23:44,227,26,,,,18829.18,0
14324030,15:24:11,15:24:11,228,27,,,,19025.59,0
14324030,15:24:39,15:24:39,229,28,,,,19207.49,0
14324030,15:25:19,15:25:19,230,29,,,,19505.35,0
14324030,15:25:48,15:25:48,231,30,,,,19735.7,0
14324030,15:26:40,15:26:40,232,31,,,,20051.08,0
14324030,15:27:10,15:27:10,233,32,,,,20295.58,0
14324030,15:27:37,15:27:37,234,33,,,,20502.06,0
14324030,15:29:21,15:29:21,237,34,,,,21393.12,0
14324030,15:31:40,15:31:40,8066,35,,,,21942.82,0
14324030,15:32:00,15:32:00,239,36,,1,,22081.66,
14324040,14:55:00,14:55:00,10149,1,,,1,0,
14324040,14:59:19,14:59:19,590,2,,,,3757.39,0
14324040,15:03:21,15:03:21,591,3,,,,7209.76,0
14324040,15:06:00,15:06:00,9477,4,,,,9658.56,
14324040,15:11:00,15:11:00,9476,5,,,,13424.98,
14324040,15:12:07,15:12:07,3790,6,,,,14059.61,0
14324040,15:12:30,15:12:30,8220,7,,,,14219.52,0
14324040,15:13:36,15:13:36,3792,8,,,,14476.13,0
14324040,15:14:20,15:14:20,3793,9,,,,14715.78,0
14324040,15:15:00,15:15:00,10780,10,,,,14979.44,
14324040,15:15:46,15:15:46,10779,11,,,,15291.56,0
14324040,15:16:19,15:16:19,6552,12,,,,15509.95,0
14324040,15:16:35,15:16:35,8388,13,,,,15567.87,0
14324040,15:19:03,15:19:03,8380,14,,,,16404.75,0
14324040,15:19:17,15:19:17,8381,15,,,,16545.41,0
14324040,15:19:55,15:19:55,216,16,,,,16833.21,0
14324040,15:20:22,15:20:22,218,17,,,,17123.86,0
14324040,15:20:41,15:20:41,219,18,,,,17267.65,0
14324040,15:21:07,15:21:07,220,19,,,,17490.89,0
14324040,15:21:35,15:21:35,221,20,,,,17763.64,0
14324040,15:21:54,15:21:54,222,21,,,,17900.75,0
14324040,15:22:07,15:22:07,223,22,,,,18006.99,0
14324040,15:22:32,15:22:32,224,23,,,,18197.35,0
14324040,15:22:58,15:22:58,3148,24,,,,18428.61,0
14324040,15:23:20,15:23:20,226,25,,,,18660.47,0
14324040,15:23:44,15:23:44,227,26,,,,18829.18,0
14324040,15:24:11,15:24:11,228,27,,,,19025.59,0
14324040,15:24:39,15:24:39,229,28,,,,19207.49,0
14324040,15:25:19,15:25:19,230,29,,,,19505.35,0
14324040,15:25:48,15:25:48,231,30,,,,19735.7,0
14324040,15:26:40,15:26:40,232,31,,,,20051.08,0
14324040,15:27:10,15:27:10,233,32,,,,20295.58,0
14324040,15:27:37,15:27:37,234,33,,,,20502.06,0
14324040,15:29:21,15:29:21,237,34,,,,21393.12,0
14324040,15:31:40,15:31:40,8066,35,,,,21942.82,0
14324040,15:32:00,15:32:00,239,36,,1,,22081.66,
14324050,14:55:00,14:55:00,10149,1,,,1,0,
14324050,14:59:19,14:59:19,590,2,,,,3757.39,0
14324050,15:03:21,15:03:21,591,3,,,,7209.76,0
14324050,15:06:00,15:06:00,9477,4,,,,9658.56,
14324050,15:11:00,15:11:00,9476,5,,,,13424.98,
14324050,15:12:07,15:12:07,3790,6,,,,14059.61,0
14324050,15:12:30,15:12:30,8220,7,,,,14219.52,0
14324050,15:13:36,15:13:36,3792,8,,,,14476.13,0
14324050,15:14:20,15:14:20,3793,9,,,,14715.78,0
14324050,15:15:00,15:15:00,10780,10,,,,14979.44,
14324050,15:15:46,15:15:46,10779,11,,,,15291.56,0
14324050,15:16:19,15:16:19,6552,12,,,,15509.95,0
14324050,15:16:35,15:16:35,8388,13,,,,15567.87,0
14324050,15:19:03,15:19:03,8380,14,,,,16404.75,0
14324050,15:19:17,15:19:17,8381,15,,,,16545.41,0
14324050,15:19:55,15:19:55,216,16,,,,16833.21,0
14324050,15:20:22,15:20:22,218,17,,,,17123.86,0
14324050,15:20:41,15:20:41,219,18,,,,17267.65,0
14324050,15:21:07,15:21:07,220,19,,,,17490.89,0
14324050,15:21:35,15:21:35,221,20,,,,17763.64,0
14324050,15:21:54,15:21:54,222,21,,,,17900.75,0
14324050,15:22:07,15:22:07,223,22,,,,18006.99,0
14324050,15:22:32,15:22:32,224,23,,,,18197.35,0
14324050,15:22:58,15:22:58,3148,24,,,,18428.61,0
14324050,15:23:20,15:23:20,226,25,,,,18660.47,0
14324050,15:23:44,15:23:44,227,26,,,,18829.18,0
14324050,15:24:11,15:24:11,228,27,,,,19025.59,0
14324050,15:24:39,15:24:39,229,28,,,,19207.49,0
14324050,15:25:19,15:25:19,230,29,,,,19505.35,0
14324050,15:25:48,15:25:48,231,30,,,,19735.7,0
14324050,15:26:40,15:26:40,232,31,,,,20051.08,0
14324050,15:27:10,15:27:10,233,32,,,,20295.58,0
14324050,15:27:37,15:27:37,234,33,,,,20502.06,0
14324050,15:29:21,15:29:21,237,34,,,,21393.12,0
14324050,15:31:40,15:31:40,8066,35,,,,21942.82,0
14324050,15:32:00,15:32:00,239,36,,1,,22081.66,
14324060,14:55:00,14:55:00,10149,1,,,1,0,
14324060,14:59:19,14:59:19,590,2,,,,3757.39,0
14324060,15:03:21,15:03:21,591,3,,,,7209.76,0
14324060,15:06:00,15:06:00,9477,4,,,,9658.56,
14324060,15:11:00,15:11:00,9476,5,,,,13424.98,
14324060,15:12:07,15:12:07,3790,6,,,,14059.61,0
14324060,15:12:30,15:12:30,8220,7,,,,14219.52,0
14324060,15:13:36,15:13:36,3792,8,,,,14476.13,0
14324060,15:14:20,15:14:20,3793,9,,,,14715.78,0
14324060,15:15:00,15:15:00,10780,10,,,,14979.44,
14324060,15:15:46,15:15:46,10779,11,,,,15291.56,0
14324060,15:16:19,15:16:19,6552,12,,,,15509.95,0
14324060,15:16:35,15:16:35,8388,13,,,,15567.87,0
14324060,15:19:03,15:19:03,8380,14,,,,16404.75,0
14324060,15:19:17,15:19:17,8381,15,,,,16545.41,0
14324060,15:19:55,15:19:55,216,16,,,,16833.21,0
14324060,15:20:22,15:20:22,218,17,,,,17123.86,0
14324060,15:20:41,15:20:41,219,18,,,,17267.65,0
14324060,15:21:07,15:21:07,220,19,,,,17490.89,0
14324060,15:21:35,15:21:35,221,20,,,,17763.64,0
14324060,15:21:54,15:21:54,222,21,,,,17900.75,0
14324060,15:22:07,15:22:07,223,22,,,,18006.99,0
14324060,15:22:32,15:22:32,224,23,,,,18197.35,0
14324060,15:22:58,15:22:58,3148,24,,,,18428.61,0
14324060,15:23:20,15:23:20,226,25,,,,18660.47,0
14324060,15:23:44,15:23:44,227,26,,,,18829.18,0
14324060,15:24:11,15:24:11,228,27,,,,19025.59,0
14324060,15:24:39,15:24:39,229,28,,,,19207.49,0
14324060,15:25:19,15:25:19,230,29,,,,19505.35,0
14324060,15:25:48,15:25:48,231,30,,,,19735.7,0
14324060,15:26:40,15:26:40,232,31,,,,20051.08,0
14324060,15:27:10,15:27:10,233,32,,,,20295.58,0
14324060,15:27:37,15:27:37,234,33,,,,20502.06,0
14324060,15:29:21,15:29:21,237,34,,,,21393.12,0
14324060,15:31:40,15:31:40,8066,35,,,,21942.82,0
14324060,15:32:00,15:32:00,239,36,,1,,22081.66,
14324100,14:55:00,14:55:00,10149,1,,,1,0,
14324100,14:59:19,14:59:19,590,2,,,,3757.39,0
14324100,15:03:21,15:03:21,591,3,,,,7209.76,0
14324100,15:06:00,15:06:00,9477,4,,,,9658.56,
14324100,15:11:00,15:11:00,9476,5,,,,13424.98,
14324100,15:12:07,15:12:07,3790,6,,,,14059.61,0
14324100,15:12:30,15:12:30,8220,7,,,,14219.52,0
14324100,15:13:36,15:13:36,3792,8,,,,14476.13,0
14324100,15:14:20,15:14:20,3793,9,,,,14715.78,0
14324100,15:15:00,15:15:00,10780,10,,,,14979.44,
14324100,15:15:46,15:15:46,10779,11,,,,15291.56,0
14324100,15:16:19,15:16:19,6552,12,,,,15509.95,0
14324100,15:16:35,15:16:35,8388,13,,,,15567.87,0
14324100,15:19:03,15:19:03,8380,14,,,,16404.75,0
14324100,15:19:17,15:19:17,8381,15,,,,16545.41,0
14324100,15:19:55,15:19:55,216,16,,,,16833.21,0
14324100,15:20:22,15:20:22,218,17,,,,17123.86,0
14324100,15:20:41,15:20:41,219,18,,,,17267.65,0
14324100,15:21:07,15:21:07,220,19,,,,17490.89,0
14324100,15:21:35,15:21:35,221,20,,,,17763.64,0
14324100,15:21:54,15:21:54,222,21,,,,17900.75,0
14324100,15:22:07,15:22:07,223,22,,,,18006.99,0
14324100,15:22:32,15:22:32,224,23,,,,18197.35,0
14324100,15:22:58,15:22:58,3148,24,,,,18428.61,0
14324100,15:23:20,15:23:20,226,25,,,,18660.47,0
14324100,15:23:44,15:23:44,227,26,,,,18829.18,0
14324100,15:24:11,15:24:11,228,27,,,,19025.59,0
14324100,15:24:39,15:24:39,229,28,,,,19207.49,0
14324100,15:25:19,15:25:19,230,29,,,,19505.35,0
14324100,15:25:48,15:25:48,231,30,,,,19735.7,0
14324100,15:26:40,15:26:40,232,31,,,,20051.08,0
14324100,15:27:10,15:27:10,233,32,,,,20295.58,0
14324100,15:27:37,15:27:37,234,33,,,,20502.06,0
14324100,15:29:21,15:29:21,237,34,,,,21393.12,0
14324100,15:31:40,15:31:40,8066,35,,,,21942.82,0
14324100,15:32:00,15:32:00,239,36,,1,,22081.66,
14324110,14:55:00,14:55:00,10149,1,,,1,0,
14324110,14:59:19,14:59:19,590,2,,,,3757.39,0
14324110,15:03:21,15:03:21,591,3,,,,7209.76,0
14324110,15:06:00,15:06:00,9477,4,,,,9658.56,
14324110,15:11:00,15:11:00,9476,5,,,,13424.98,
14324110,15:12:07,15:12:07,3790,6,,,,14059.61,0
14324110,15:12:30,15:12:30,8220,7,,,,14219.52,0
14324110,15:13:36,15:13:36,3792,8,,,,14476.13,0
14324110,15:14:20,15:14:20,3793,9,,,,14715.78,0
14324110,15:15:00,15:15:00,10780,10,,,,14979.44,
14324110,15:15:46,15:15:46,10779,11,,,,15291.56,0
14324110,15:16:19,15:16:19,6552,12,,,,15509.95,0
14324110,15:16:35,15:16:35,8388,13,,,,15567.87,0
14324110,15:19:03,15:19:03,8380,14,,,,16404.75,0
14324110,15:19:17,15:19:17,8381,15,,,,16545.41,0
14324110,15:19:55,15:19:55,216,16,,,,16833.21,0
14324110,15:20:22,15:20:22,218,17,,,,17123.86,0
14324110,15:20:41,15:20:41,219,18,,,,17267.65,0
14324110,15:21:07,15:21:07,220,19,,,,17490.89,0
14324110,15:21:35,15:21:35,221,20,,,,17763.64,0
14324110,15:21:54,15:21:54,222,21,,,,17900.75,0
14324110,15:22:07,15:22:07,223,22,,,,18006.99,0
14324110,15:22:32,15:22:32,224,23,,,,18197.35,0
14324110,15:22:58,15:22:58,3148,24,,,,18428.61,0
14324110,15:23:20,15:23:20,226,25,,,,18660.47,0
14324110,15:23:44,15:23:44,227,26,,,,18829.18,0
14324110,15:24:11,15:24:11,228,27,,,,19025.59,0
14324110,15:24:39,15:24:39,229,28,,,,19207.49,0
14324110,15:25:19,15:25:19,230,29,,,,19505.35,0
14324110,15:25:48,15:25:48,231,30,,,,19735.7,0
14324110,15:26:40,15:26:40,232,31,,,,20051.08,0
14324110,15:27:10,15:27:10,233,32,,,,20295.58,0
14324110,15:27:37,15:27:37,234,33,,,,20502.06,0
14324110,15:29:21,15:29:21,237,34,,,,21393.12,0
14324110,15:31:40,15:31:40,8066,35,,,,21942.82,0
14324110,15:32:00,15:32:00,239,36,,1,,22081.66,
14534020,17:40:00,17:40:00,10149,1,,,1,0,
14534020,17:44:43,17:44:43,590,2,,,,3757.39,0
14534020,17:49:07,17:49:07,591,3,,,,7209.76,0
14534020,17:52:00,17:52:00,9477,4,,,,9650.85,
14534020,17:57:00,17:57:00,9476,5,,,,13418.15,
14534020,17:57:54,17:57:54,8388,6,,,,14069.13,0
14534020,17:58:56,17:58:56,8380,7,,,,14887.88,0
14534020,17:59:09,17:59:09,8381,8,,,,15028.34,0
14534020,17:59:35,17:59:35,216,9,,,,15329.79,0
14534020,17:59:57,17:59:57,218,10,,,,15603.01,0
14534020,18:00:06,18:00:06,219,11,,,,15736.37,0
14534020,18:00:24,18:00:24,220,12,,,,15958.91,0
14534020,18:00:49,18:00:49,221,13,,,,16232.97,0
14534020,18:00:58,18:00:58,222,14,,,,16363.74,0
14534020,18:01:07,18:01:07,223,15,,,,16467.97,0
14534020,18:01:26,18:01:26,224,16,,,,16658.33,0
14534020,18:02:04,18:02:04,226,17,,,,17145.07,0
14534020,18:02:20,18:02:20,227,18,,,,17324.77,0
14534020,18:02:39,18:02:39,228,19,,,,17521.18,0
14534020,18:03:00,18:03:00,229,20,,,,17703.08,
14534020,18:03:59,18:03:59,230,21,,,,18000.94,0
14534020,18:04:42,18:04:42,231,22,,,,18231.29,0
14534020,18:06:01,18:06:01,232,23,,,,18546.67,0
14534020,18:06:47,18:06:47,233,24,,,,18791.17,0
14534020,18:07:27,18:07:27,234,25,,,,18997.65,0
14534020,18:10:03,18:10:03,237,26,,,,19888.71,0
14534020,18:13:33,18:13:33,8066,27,,,,20438.41,0
14534020,18:14:00,18:14:00,239,28,,1,,20577.39,
14534030,17:40:00,17:40:00,10149,1,,,1,0,
14534030,17:44:43,17:44:43,590,2,,,,3757.39,0
14534030,17:49:07,17:49:07,591,3,,,,7209.76,0
14534030,17:52:00,17:52:00,9477,4,,,,9650.85,
14534030,17:57:00,17:57:00,9476,5,,,,13418.15,
14534030,17:57:54,17:57:54,8388,6,,,,14069.13,0
14534030,17:58:56,17:58:56,8380,7,,,,14887.88,0
14534030,17:59:09,17:59:09,8381,8,,,,15028.34,0
14534030,17:59:35,17:59:35,216,9,,,,15329.79,0
14534030,17:59:57,17:59:57,218,10,,,,15603.01,0
14534030,18:00:06,18:00:06,219,11,,,,15736.37,0
14534030,18:00:24,18:00:24,220,12,,,,15958.91,0
14534030,18:00:49,18:00:49,221,13,,,,16232.97,0
14534030,18:00:58,18:00:58,222,14,,,,16363.74,0
14534030,18:01:07,18:01:07,223,15,,,,16467.97,0
14534030,18:01:26,18:01:26,224,16,,,,16658.33,0
14534030,18:02:04,18:02:04,226,17,,,,17145.07,0
14534030,18:02:20,18:02:20,227,18,,,,17324.77,0
14534030,18:02:39,18:02:39,228,19,,,,17521.18,0
14534030,18:03:00,18:03:00,229,20,,,,17703.08,
14534030,18:03:59,18:03:59,230,21,,,,18000.94,0
14534030,18:04:42,18:04:42,231,22,,,,18231.29,0
14534030,18:06:01,18:06:01,232,23,,,,18546.67,0
14534030,18:06:47,18:06:47,233,24,,,,18791.17,0
14534030,18:07:27,18:07:27,234,25,,,,18997.65,0
14534030,18:10:03,18:10:03,237,26,,,,19888.71,0
14534030,18:13:33,18:13:33,8066,27,,,,20438.41,0
14534030,18:14:00,18:14:00,239,28,,1,,20577.39,
14534040,17:40:00,17:40:00,10149,1,,,1,0,
14534040,17:44:43,17:44:43,590,2,,,,3757.39,0
14534040,17:49:07,17:49:07,591,3,,,,7209.76,0
14534040,17:52:00,17:52:00,9477,4,,,,9650.85,
14534040,17:57:00,17:57:00,9476,5,,,,13418.15,
14534040,17:57:54,17:57:54,8388,6,,,,14069.13,0
14534040,17:58:56,17:58:56,8380,7,,,,14887.88,0
14534040,17:59:09,17:59:09,8381,8,,,,15028.34,0
14534040,17:59:35,17:59:35,216,9,,,,15329.79,0
14534040,17:59:57,17:59:57,218,10,,,,15603.01,0
14534040,18:00:06,18:00:06,219,11,,,,15736.37,0
14534040,18:00:24,18:00:24,220,12,,,,15958.91,0
14534040,18:00:49,18:00:49,221,13,,,,16232.97,0
14534040,18:00:58,18:00:58,222,14,,,,16363.74,0
14534040,18:01:07,18:01:07,223,15,,,,16467.97,0
14534040,18:01:26,18:01:26,224,16,,,,16658.33,0
14534040,18:02:04,18:02:04,226,17,,,,17145.07,0
14534040,18:02:20,18:02:20,227,18,,,,17324.77,0
14534040,18:02:39,18:02:39,228,19,,,,17521.18,0
14534040,18:03:00,18:03:00,229,20,,,,17703.08,
14534040,18:03:59,18:03:59,230,21,,,,18000.94,0
14534040,18:04:42,18:04:42,231,22,,,,18231.29,0
14534040,18:06:01,18:06:01,232,23,,,,18546.67,0
14534040,18:06:47,18:06:47,233,24,,,,18791.17,0
14534040,18:07:27,18:07:27,234,25,,,,18997.65,0
14534040,18:10:03,18:10:03,237,26,,,,19888.71,0
14534040,18:13:33,18:13:33,8066,27,,,,20438.41,0
14534040,18:14:00,18:14:00,239,28,,1,,20577.39,
14534050,17:40:00,17:40:00,10149,1,,,1,0,
14534050,17:44:43,17:44:43,590,2,,,,3757.39,0
14534050,17:49:07,17:49:07,591,3,,,,7209.76,0
14534050,17:52:00,17:52:00,9477,4,,,,9650.85,
14534050,17:57:00,17:57:00,9476,5,,,,13418.15,
14534050,17:57:54,17:57:54,8388,6,,,,14069.13,0
14534050,17:58:56,17:58:56,8380,7,,,,14887.88,0
14534050,17:59:09,17:59:09,8381,8,,,,15028.34,0
14534050,17:59:35,17:59:35,216,9,,,,15329.79,0
14534050,17:59:57,17:59:57,218,10,,,,15603.01,0
14534050,18:00:06,18:00:06,219,11,,,,15736.37,0
14534050,18:00:24,18:00:24,220,12,,,,15958.91,0
14534050,18:00:49,18:00:49,221,13,,,,16232.97,0
14534050,18:00:58,18:00:58,222,14,,,,16363.74,0
14534050,18:01:07,18:01:07,223,15,,,,16467.97,0
14534050,18:01:26,18:01:26,224,16,,,,16658.33,0
14534050,18:02:04,18:02:04,226,17,,,,17145.07,0
14534050,18:02:20,18:02:20,227,18,,,,17324.77,0
14534050,18:02:39,18:02:39,228,19,,,,17521.18,0
14534050,18:03:00,18:03:00,229,20,,,,17703.08,
14534050,18:03:59,18:03:59,230,21,,,,18000.94,0
14534050,18:04:42,18:04:42,231,22,,,,18231.29,0
14534050,18:06:01,18:06:01,232,23,,,,18546.67,0
14534050,18:06:47,18:06:47,233,24,,,,18791.17,0
14534050,18:07:27,18:07:27,234,25,,,,18997.65,0
14534050,18:10:03,18:10:03,237,26,,,,19888.71,0
14534050,18:13:33,18:13:33,8066,27,,,,20438.41,0
14534050,18:14:00,18:14:00,239,28,,1,,20577.39,
14534060,17:40:00,17:40:00,10149,1,,,1,0,
14534060,17:44:43,17:44:43,590,2,,,,3757.39,0
14534060,17:49:07,17:49:07,591,3,,,,7209.76,0
14534060,17:52:00,17:52:00,9477,4,,,,9650.85,
14534060,17:57:00,17:57:00,9476,5,,,,13418.15,
14534060,17:57:54,17:57:54,8388,6,,,,14069.13,0
14534060,17:58:56,17:58:56,8380,7,,,,14887.88,0
14534060,17:59:09,17:59:09,8381,8,,,,15028.34,0
14534060,17:59:35,17:59:35,216,9,,,,15329.79,0
14534060,17:59:57,17:59:57,218,10,,,,15603.01,0
14534060,18:00:06,18:00:06,219,11,,,,15736.37,0
14534060,18:00:24,18:00:24,220,12,,,,15958.91,0
14534060,18:00:49,18:00:49,221,13,,,,16232.97,0
14534060,18:00:58,18:00:58,222,14,,,,16363.74,0
14534060,18:01:07,18:01:07,223,15,,,,16467.97,0
14534060,18:01:26,18:01:26,224,16,,,,16658.33,0
14534060,18:02:04,18:02:04,226,17,,,,17145.07,0
14534060,18:02:20,18:02:20,227,18,,,,17324.77,0
14534060,18:02:39,18:02:39,228,19,,,,17521.18,0
14534060,18:03:00,18:03:00,229,20,,,,17703.08,
14534060,18:03:59,18:03:59,230,21,,,,18000.94,0
14534060,18:04:42,18:04:42,231,22,,,,18231.29,0
14534060,18:06:01,18:06:01,232,23,,,,18546.67,0
14534060,18:06:47,18:06:47,233,24,,,,18791.17,0
14534060,18:07:27,18:07:27,234,25,,,,18997.65,0
14534060,18:10:03,18:10:03,237,26,,,,19888.71,0
14534060,18:13:33,18:13:33,8066,27,,,,20438.41,0
14534060,18:14:00,18:14:00,239,28,,1,,20577.39,
14534100,17:40:00,17:40:00,10149,1,,,1,0,
14534100,17:44:43,17:44:43,590,2,,,,3757.39,0
14534100,17:49:07,17:49:07,591,3,,,,7209.76,0
14534100,17:52:00,17:52:00,9477,4,,,,9650.85,
14534100,17:57:00,17:57:00,9476,5,,,,13418.15,
14534100,17:57:54,17:57:54,8388,6,,,,14069.13,0
14534100,17:58:56,17:58:56,8380,7,,,,14887.88,0
14534100,17:59:09,17:59:09,8381,8,,,,15028.34,0
14534100,17:59:35,17:59:35,216,9,,,,15329.79,0
14534100,17:59:57,17:59:57,218,10,,,,15603.01,0
14534100,18:00:06,18:00:06,219,11,,,,15736.37,0
14534100,18:00:24,18:00:24,220,12,,,,15958.91,0
14534100,18:00:49,18:00:49,221,13,,,,16232.97,0
14534100,18:00:58,18:00:58,222,14,,,,16363.74,0
14534100,18:01:07,18:01:07,223,15,,,,16467.97,0
14534100,18:01:26,18:01:26,224,16,,,,16658.33,0
14534100,18:02:04,18:02:04,226,17,,,,17145.07,0
14534100,18:02:20,18:02:20,227,18,,,,17324.77,0
14534100,18:02:39,18:02:39,228,19,,,,17521.18,0
14534100,18:03:00,18:03:00,229,20,,,,17703.08,
14534100,18:03:59,18:03:59,230,21,,,,18000.94,0
14534100,18:04:42,18:04:42,231,22,,,,18231.29,0
14534100,18:06:01,18:06:01,232,23,,,,18546.67,0
14534100,18:06:47,18:06:47,233,24,,,,18791.17,0
14534100,18:07:27,18:07:27,234,25,,,,18997.65,0
14534100,18:10:03,18:10:03,237,26,,,,19888.71,0
14534100,18:13:33,18:13:33,8066,27,,,,20438.41,0
14534100,18:14:00,18:14:00,239,28,,1,,20577.39,
14534110,17:40:00,17:40:00,10149,1,,,1,0,
14534110,17:44:43,17:44:43,590,2,,,,3757.39,0
14534110,17:49:07,17:49:07,591,3,,,,7209.76,0
14534110,17:52:00,17:52:00,9477,4,,,,9650.85,
14534110,17:57:00,17:57:00,9476,5,,,,13418.15,
14534110,17:57:54,17:57:54,8388,6,,,,14069.13,0
14534110,17:58:56,17:58:56,8380,7,,,,14887.88,0
14534110,17:59:09,17:59:09,8381,8,,,,15028.34,0
14534110,17:59:35,17:59:35,216,9,,,,15329.79,0
14534110,17:59:57,17:59:57,218,10,,,,15603.01,0
14534110,18:00:06,18:00:06,219,11,,,,15736.37,0
14534110,18:00:24,18:00:24,220,12,,,,15958.91,0
14534110,18:00:49,18:00:49,221,13,,,,16232.97,0
14534110,18:00:58,18:00:58,222,14,,,,16363.74,0
14534110,18:01:07,18:01:07,223,15,,,,16467.97,0
14534110,18:01:26,18:01:26,224,16,,,,16658.33,0
14534110,18:02:04,18:02:04,226,17,,,,17145.07,0
14534110,18:02:20,18:02:20,227,18,,,,17324.77,0
14534110,18:02:39,18:02:39,228,19,,,,17521.18,0
14534110,18:03:00,18:03:00,229,20,,,,17703.08,
14534110,18:03:59,18:03:59,230,21,,,,18000.94,0
14534110,18:04:42,18:04:42,231,22,,,,18231.29,0
14534110,18:06:01,18:06:01,232,23,,,,18546.67,0
14534110,18:06:47,18:06:47,233,24,,,,18791.17,0
14534110,18:07:27,18:07:27,234,25,,,,18997.65,0
14534110,18:10:03,18:10:03,237,26,,,,19888.71,0
14534110,18:13:33,18:13:33,8066,27,,,,20438.41,0
14534110,18:14:00,18:14:00,239,28,,1,,20577.39,
1468080,09:38:00,09:38:00,10149,1,,,1,0,
1468080,09:42:08,09:42:08,590,2,,,,3757.39,0
1468080,09:46:00,09:46:00,591,3,,,,7209.76,
1468080,09:53:00,09:53:00,9477,4,,,,9658.56,
1468080,09:58:00,09:58:00,9476,5,,,,13424.98,
1468080,09:58:50,09:58:50,3790,6,,,,14059.61,0
1468080,09:59:07,09:59:07,8220,7,,,,14219.52,0
1468080,09:59:57,09:59:57,3792,8,,,,14476.13,0
1468080,10:00:30,10:00:30,3793,9,,,,14715.78,0
1468080,10:01:00,10:01:00,10780,10,,,,14979.44,
1468080,10:01:33,10:01:33,10779,11,,,,15291.56,0
1468080,10:01:57,10:01:57,6552,12,,,,15509.95,0
1468080,10:02:08,10:02:08,8388,13,,,,15567.87,0
1468080,10:03:56,10:03:56,8380,14,,,,16403.91,0
1468080,10:04:07,10:04:07,8381,15,,,,16544.57,0
1468080,10:04:34,10:04:34,216,16,,,,16832.37,0
1468080,10:04:54,10:04:54,218,17,,,,17123.02,0
1468080,10:05:07,10:05:07,219,18,,,,17266.81,0
1468080,10:05:26,10:05:26,220,19,,,,17490.05,0
1468080,10:05:46,10:05:46,221,20,,,,17762.8,0
1468080,10:06:00,10:06:00,222,21,,,,17899.91,0
1468080,10:06:09,10:06:09,223,22,,,,18006.15,0
1468080,10:06:28,10:06:28,224,23,,,,18196.51,0
1468080,10:06:46,10:06:46,3148,24,,,,18427.77,0
1468080,10:07:02,10:07:02,226,25,,,,18659.63,0
1468080,10:07:19,10:07:19,227,26,,,,18828.34,0
1468080,10:07:39,10:07:39,228,27,,,,19024.75,0
1468080,10:08:00,10:08:00,229,28,,,,19206.65,
1468080,10:08:43,10:08:43,230,29,,,,19504.51,0
1468080,10:09:14,10:09:14,231,30,,,,19734.86,0
1468080,10:10:11,10:10:11,232,31,,,,20050.24,0
1468080,10:10:44,10:10:44,233,32,,,,20294.74,0
1468080,10:11:14,10:11:14,234,33,,,,20501.22,0
1468080,10:13:06,10:13:06,237,34,,,,21392.28,0
1468080,10:15:39,10:15:39,8066,35,,,,21941.98,0
1468080,10:16:00,10:16:00,239,36,,1,,22081.3,
1468090,09:38:00,09:38:00,10149,1,,,1,0,
1468090,09:42:08,09:42:08,590,2,,,,3757.39,0
1468090,09:46:00,09:46:00,591,3,,,,7209.76,
1468090,09:53:00,09:53:00,9477,4,,,,9658.56,
1468090,09:58:00,09:58:00,9476,5,,,,13424.98,
1468090,09:58:50,09:58:50,3790,6,,,,14059.61,0
1468090,09:59:07,09:59:07,8220,7,,,,14219.52,0
1468090,09:59:57,09:59:57,3792,8,,,,14476.13,0
1468090,10:00:30,10:00:30,3793,9,,,,14715.78,0
1468090,10:01:00,10:01:00,10780,10,,,,14979.44,
1468090,10:01:33,10:01:33,10779,11,,,,15291.56,0
1468090,10:01:57,10:01:57,6552,12,,,,15509.95,0
1468090,10:02:08,10:02:08,8388,13,,,,15567.87,0
1468090,10:03:56,10:03:56,8380,14,,,,16403.91,0
1468090,10:04:07,10:04:07,8381,15,,,,16544.57,0
1468090,10:04:34,10:04:34,216,16,,,,16832.37,0
1468090,10:04:54,10:04:54,218,17,,,,17123.02,0
1468090,10:05:07,10:05:07,219,18,,,,17266.81,0
1468090,10:05:26,10:05:26,220,19,,,,17490.05,0
1468090,10:05:46,10:05:46,221,20,,,,17762.8,0
1468090,10:06:00,10:06:00,222,21,,,,17899.91,0
1468090,10:06:09,10:06:09,223,22,,,,18006.15,0
1468090,10:06:28,10:06:28,224,23,,,,18196.51,0
1468090,10:06:46,10:06:46,3148,24,,,,18427.77,0
1468090,10:07:02,10:07:02,226,25,,,,18659.63,0
1468090,10:07:19,10:07:19,227,26,,,,18828.34,0
1468090,10:07:39,10:07:39,228,27,,,,19024.75,0
1468090,10:08:00,10:08:00,229,28,,,,19206.65,
1468090,10:08:43,10:08:43,230,29,,,,19504.51,0
1468090,10:09:14,10:09:14,231,30,,,,19734.86,0
1468090,10:10:11,10:10:11,232,31,,,,20050.24,0
1468090,10:10:44,10:10:44,233,32,,,,20294.74,0
1468090,10:11:14,10:11:14,234,33,,,,20501.22,0
1468090,10:13:06,10:13:06,237,34,,,,21392.28,0
1468090,10:15:39,10:15:39,8066,35,,,,21941.98,0
1468090,10:16:00,10:16:00,239,36,,1,,22081.3,
14854010,11:08:00,11:08:00,10149,1,,,1,0,
14854010,11:12:08,11:12:08,590,2,,,,3757.39,0
14854010,11:16:00,11:16:00,591,3,,,,7209.76,
14854010,11:23:00,11:23:00,9477,4,,,,9658.56,
14854010,11:28:00,11:28:00,9476,5,,,,13424.98,
14854010,11:28:50,11:28:50,3790,6,,,,14059.61,0
14854010,11:29:07,11:29:07,8220,7,,,,14219.52,0
14854010,11:29:57,11:29:57,3792,8,,,,14476.13,0
14854010,11:30:30,11:30:30,3793,9,,,,14715.78,0
14854010,11:31:00,11:31:00,10780,10,,,,14979.44,
14854010,11:31:33,11:31:33,10779,11,,,,15291.56,0
14854010,11:31:57,11:31:57,6552,12,,,,15509.95,0
14854010,11:32:08,11:32:08,8388,13,,,,15567.87,0
14854010,11:33:56,11:33:56,8380,14,,,,16403.91,0
14854010,11:34:07,11:34:07,8381,15,,,,16544.57,0
14854010,11:34:34,11:34:34,216,16,,,,16832.37,0
14854010,11:34:54,11:34:54,218,17,,,,17123.02,0
14854010,11:35:07,11:35:07,219,18,,,,17266.81,0
14854010,11:35:26,11:35:26,220,19,,,,17490.05,0
14854010,11:35:46,11:35:46,221,20,,,,17762.8,0
14854010,11:36:00,11:36:00,222,21,,,,17899.91,0
14854010,11:36:09,11:36:09,223,22,,,,18006.15,0
14854010,11:36:28,11:36:28,224,23,,,,18196.51,0
14854010,11:36:46,11:36:46,3148,24,,,,18427.77,0
14854010,11:37:02,11:37:02,226,25,,,,18659.63,0
14854010,11:37:19,11:37:19,227,26,,,,18828.34,0
14854010,11:37:39,11:37:39,228,27,,,,19024.75,0
14854010,11:38:00,11:38:00,229,28,,,,19206.65,
14854010,11:38:43,11:38:43,230,29,,,,19504.51,0
14854010,11:39:14,11:39:14,231,30,,,,19734.86,0
14854010,11:40:11,11:40:11,232,31,,,,20050.24,0
14854010,11:40:44,11:40:44,233,32,,,,20294.74,0
14854010,11:41:14,11:41:14,234,33,,,,20501.22,0
14854010,11:43:06,11:43:06,237,34,,,,21392.28,0
14854010,11:45:39,11:45:39,8066,35,,,,21941.98,0
14854010,11:46:00,11:46:00,239,36,,1,,22081.3,
14854120,11:08:00,11:08:00,10149,1,,,1,0,
14854120,11:12:08,11:12:08,590,2,,,,3757.39,0
14854120,11:16:00,11:16:00,591,3,,,,7209.76,
14854120,11:23:00,11:23:00,9477,4,,,,9658.56,
14854120,11:28:00,11:28:00,9476,5,,,,13424.98,
14854120,11:28:50,11:28:50,3790,6,,,,14059.61,0
14854120,11:29:07,11:29:07,8220,7,,,,14219.52,0
14854120,11:29:57,11:29:57,3792,8,,,,14476.13,0
14854120,11:30:30,11:30:30,3793,9,,,,14715.78,0
14854120,11:31:00,11:31:00,10780,10,,,,14979.44,
14854120,11:31:33,11:31:33,10779,11,,,,15291.56,0
14854120,11:31:57,11:31:57,6552,12,,,,15509.95,0
14854120,11:32:08,11:32:08,8388,13,,,,15567.87,0
14854120,11:33:56,11:33:56,8380,14,,,,16403.91,0
14854120,11:34:07,11:34:07,8381,15,,,,16544.57,0
14854120,11:34:34,11:34:34,216,16,,,,16832.37,0
14854120,11:34:54,11:34:54,218,17,,,,17123.02,0
14854120,11:35:07,11:35:07,219,18,,,,17266.81,0
14854120,11:35:26,11:35:26,220,19,,,,17490.05,0
14854120,11:35:46,11:35:46,221,20,,,,17762.8,0
14854120,11:36:00,11:36:00,222,21,,,,17899.91,0
14854120,11:36:09,11:36:09,223,22,,,,18006.15,0
14854120,11:36:28,11:36:28,224,23,,,,18196.51,0
14854120,11:36:46,11:36:46,3148,24,,,,18427.77,0
14854120,11:37:02,11:37:02,226,25,,,,18659.63,0
14854120,11:37:19,11:37:19,227,26,,,,18828.34,0
14854120,11:37:39,11:37:39,228,27,,,,19024.75,0
14854120,11:38:00,11:38:00,229,28,,,,19206.65,
14854120,11:38:43,11:38:43,230,29,,,,19504.51,0
14854120,11:39:14,11:39:14,231,30,,,,19734.86,0
14854120,11:40:11,11:40:11,232,31,,,,20050.24,0
14854120,11:40:44,11:40:44,233,32,,,,20294.74,0
14854120,11:41:14,11:41:14,234,33,,,,20501.22,0
14854120,11:43:06,11:43:06,237,34,,,,21392.28,0
14854120,11:45:39,11:45:39,8066,35,,,,21941.98,0
14854120,11:46:00,11:46:00,239,36,,1,,22081.3,
14924020,08:55:00,08:55:00,10149,1,,,1,0,
14924020,08:59:19,08:59:19,590,2,,,,3757.39,0
14924020,09:03:21,09:03:21,591,3,,,,7209.76,0
14924020,09:06:00,09:06:00,9477,4,,,,9658.56,
14924020,09:11:00,09:11:00,9476,5,,,,13424.98,
14924020,09:11:33,09:11:33,3790,6,,,,14059.61,0
14924020,09:11:45,09:11:45,8220,7,,,,14219.52,0
14924020,09:12:18,09:12:18,3792,8,,,,14476.13,0
14924020,09:12:40,09:12:40,3793,9,,,,14715.78,0
14924020,09:13:00,09:13:00,10780,10,,,,14979.44,
14924020,09:13:40,09:13:40,10779,11,,,,15291.56,0
14924020,09:14:10,09:14:10,6552,12,,,,15509.95,0
14924020,09:14:24,09:14:24,8388,13,,,,15567.87,0
14924020,09:16:34,09:16:34,8380,14,,,,16404.75,0
14924020,09:16:47,09:16:47,8381,15,,,,16545.41,0
14924020,09:17:20,09:17:20,216,16,,,,16833.21,0
14924020,09:17:44,09:17:44,218,17,,,,17123.86,0
14924020,09:18:01,09:18:01,219,18,,,,17267.65,0
14924020,09:18:23,09:18:23,220,19,,,,17490.89,0
14924020,09:18:49,09:18:49,221,20,,,,17763.64,0
14924020,09:19:05,09:19:05,222,21,,,,17900.75,0
14924020,09:19:17,09:19:17,223,22,,,,18006.99,0
14924020,09:19:39,09:19:39,224,23,,,,18197.35,0
14924020,09:20:01,09:20:01,3148,24,,,,18428.61,0
14924020,09:20:21,09:20:21,226,25,,,,18660.47,0
14924020,09:20:42,09:20:42,227,26,,,,18829.18,0
14924020,09:21:06,09:21:06,228,27,,,,19025.59,0
14924020,09:21:31,09:21:31,229,28,,,,19207.49,0
14924020,09:22:06,09:22:06,230,29,,,,19505.35,0
14924020,09:22:31,09:22:31,231,30,,,,19735.7,0
14924020,09:23:18,09:23:18,232,31,,,,20051.08,0
14924020,09:23:44,09:23:44,233,32,,,,20295.58,0
14924020,09:24:08,09:24:08,234,33,,,,20502.06,0
14924020,09:25:39,09:25:39,237,34,,,,21393.12,0
14924020,09:27:43,09:27:43,8066,35,,,,21942.82,0
14924020,09:28:00,09:28:00,239,36,,1,,22081.66,
14924030,08:55:00,08:55:00,10149,1,,,1,0,
14924030,08:59:19,08:59:19,590,2,,,,3757.39,0
14924030,09:03:21,09:03:21,591,3,,,,7209.76,0
14924030,09:06:00,09:06:00,9477,4,,,,9658.56,
14924030,09:11:00,09:11:00,9476,5,,,,13424.98,
14924030,09:11:33,09:11:33,3790,6,,,,14059.61,0
14924030,09:11:45,09:11:45,8220,7,,,,14219.52,0
14924030,09:12:18,09:12:18,3792,8,,,,14476.13,0
14924030,09:12:40,09:12:40,3793,9,,,,14715.78,0
14924030,09:13:00,09:13:00,10780,10,,,,14979.44,
14924030,09:13:40,09:13:40,10779,11,,,,15291.56,0
14924030,09:14:10,09:14:10,6552,12,,,,15509.95,0
14924030,09:14:24,09:14:24,8388,13,,,,15567.87,0
14924030,09:16:34,09:16:34,8380,14,,,,16404.75,0
14924030,09:16:47,09:16:47,8381,15,,,,16545.41,0
14924030,09:17:20,09:17:20,216,16,,,,16833.21,0
14924030,09:17:44,09:17:44,218,17,,,,17123.86,0
14924030,09:18:01,09:18:01,219,18,,,,17267.65,0
14924030,09:18:23,09:18:23,220,19,,,,17490.89,0
14924030,09:18:49,09:18:49,221,20,,,,17763.64,0
14924030,09:19:05,09:19:05,222,21,,,,17900.75,0
14924030,09:19:17,09:19:17,223,22,,,,18006.99,0
14924030,09:19:39,09:19:39,224,23,,,,18197.35,0
14924030,09:20:01,09:20:01,3148,24,,,,18428.61,0
14924030,09:20:21,09:20:21,226,25,,,,18660.47,0
14924030,09:20:42,09:20:42,227,26,,,,18829.18,0
14924030,09:21:06,09:21:06,228,27,,,,19025.59,0
14924030,09:21:31,09:21:31,229,28,,,,19207.49,0
14924030,09:22:06,09:22:06,230,29,,,,19505.35,0
14924030,09:22:31,09:22:31,231,30,,,,19735.7,0
14924030,09:23:18,09:23:18,232,31,,,,20051.08,0
14924030,09:23:44,09:23:44,233,32,,,,20295.58,0
14924030,09:24:08,09:24:08,234,33,,,,20502.06,0
14924030,09:25:39,09:25:39,237,34,,,,21393.12,0
14924030,09:27:43,09:27:43,8066,35,,,,21942.82,0
14924030,09:28:00,09:28:00,239,36,,1,,22081.66,
14924040,08:55:00,08:55:00,10149,1,,,1,0,
14924040,08:59:19,08:59:19,590,2,,,,3757.39,0
14924040,09:03:21,09:03:21,591,3,,,,7209.76,0
14924040,09:06:00,09:06:00,9477,4,,,,9658.56,
14924040,09:11:00,09:11:00,9476,5,,,,13424.98,
14924040,09:11:33,09:11:33,3790,6,,,,14059.61,0
14924040,09:11:45,09:11:45,8220,7,,,,14219.52,0
14924040,09:12:18,09:12:18,3792,8,,,,14476.13,0
14924040,09:12:40,09:12:40,3793,9,,,,14715.78,0
14924040,09:13:00,09:13:00,10780,10,,,,14979.44,
14924040,09:13:40,09:13:40,10779,11,,,,15291.56,0
14924040,09:14:10,09:14:10,6552,12,,,,15509.95,0
14924040,09:14:24,09:14:24,8388,13,,,,15567.87,0
14924040,09:16:34,09:16:34,8380,14,,,,16404.75,0
14924040,09:16:47,09:16:47,8381,15,,,,16545.41,0
14924040,09:17:20,09:17:20,216,16,,,,16833.21,0
14924040,09:17:44,09:17:44,218,17,,,,17123.86,0
14924040,09:18:01,09:18:01,219,18,,,,17267.65,0
14924040,09:18:23,09:18:23,220,19,,,,17490.89,0
14924040,09:18:49,09:18:49,221,20,,,,17763.64,0
14924040,09:19:05,09:19:05,222,21,,,,17900.75,0
14924040,09:19:17,09:19:17,223,22,,,,18006.99,0
14924040,09:19:39,09:19:39,224,23,,,,18197.35,0
14924040,09:20:01,09:20:01,3148,24,,,,18428.61,0
14924040,09:20:21,09:20:21,226,25,,,,18660.47,0
14924040,09:20:42,09:20:42,227,26,,,,18829.18,0
14924040,09:21:06,09:21:06,228,27,,,,19025.59,0
14924040,09:21:31,09:21:31,229,28,,,,19207.49,0
14924040,09:22:06,09:22:06,230,29,,,,19505.35,0
14924040,09:22:31,09:22:31,231,30,,,,19735.7,0
14924040,09:23:18,09:23:18,232,31,,,,20051.08,0
14924040,09:23:44,09:23:44,233,32,,,,20295.58,0
14924040,09:24:08,09:24:08,234,33,,,,20502.06,0
14924040,09:25:39,09:25:39,237,34,,,,21393.12,0
14924040,09:27:43,09:27:43,8066,35,,,,21942.82,0
14924040,09:28:00,09:28:00,239,36,,1,,22081.66,
14924050,08:55:00,08:55:00,10149,1,,,1,0,
14924050,08:59:19,08:59:19,590,2,,,,3757.39,0
14924050,09:03:21,09:03:21,591,3,,,,7209.76,0
14924050,09:06:00,09:06:00,9477,4,,,,9658.56,
14924050,09:11:00,09:11:00,9476,5,,,,13424.98,
14924050,09:11:33,09:11:33,3790,6,,,,14059.61,0
14924050,09:11:45,09:11:45,8220,7,,,,14219.52,0
14924050,09:12:18,09:12:18,3792,8,,,,14476.13,0
14924050,09:12:40,09:12:40,3793,9,,,,14715.78,0
14924050,09:13:00,09:13:00,10780,10,,,,14979.44,
14924050,09:13:40,09:13:40,10779,11,,,,15291.56,0
14924050,09:14:10,09:14:10,6552,12,,,,15509.95,0
14924050,09:14:24,09:14:24,8388,13,,,,15567.87,0
14924050,09:16:34,09:16:34,8380,14,,,,16404.75,0
14924050,09:16:47,09:16:47,8381,15,,,,16545.41,0
14924050,09:17:20,09:17:20,216,16,,,,16833.21,0
14924050,09:17:44,09:17:44,218,17,,,,17123.86,0
14924050,09:18:01,09:18:01,219,18,,,,17267.65,0
14924050,09:18:23,09:18:23,220,19,,,,17490.89,0
14924050,09:18:49,09:18:49,221,20,,,,17763.64,0
14924050,09:19:05,09:19:05,222,21,,,,17900.75,0
14924050,09:19:17,09:19:17,223,22,,,,18006.99,0
14924050,09:19:39,09:19:39,224,23,,,,18197.35,0
14924050,09:20:01,09:20:01,3148,24,,,,18428.61,0
14924050,09:20:21,09:20:21,226,25,,,,18660.47,0
14924050,09:20:42,09:20:42,227,26,,,,18829.18,0
14924050,09:21:06,09:21:06,228,27,,,,19025.59,0
14924050,09:21:31,09:21:31,229,28,,,,19207.49,0
14924050,09:22:06,09:22:06,230,29,,,,19505.35,0
14924050,09:22:31,09:22:31,231,30,,,,19735.7,0
14924050,09:23:18,09:23:18,232,31,,,,20051.08,0
14924050,09:23:44,09:23:44,233,32,,,,20295.58,0
14924050,09:24:08,09:24:08,234,33,,,,20502.06,0
14924050,09:25:39,09:25:39,237,34,,,,21393.12,0
14924050,09:27:43,09:27:43,8066,35,,,,21942.82,0
14924050,09:28:00,09:28:00,239,36,,1,,22081.66,
14924060,08:55:00,08:55:00,10149,1,,,1,0,
14924060,08:59:19,08:59:19,590,2,,,,3757.39,0
14924060,09:03:21,09:03:21,591,3,,,,7209.76,0
14924060,09:06:00,09:06:00,9477,4,,,,9658.56,
14924060,09:11:00,09:11:00,9476,5,,,,13424.98,
14924060,09:11:33,09:11:33,3790,6,,,,14059.61,0
14924060,09:11:45,09:11:45,8220,7,,,,14219.52,0
14924060,09:12:18,09:12:18,3792,8,,,,14476.13,0
14924060,09:12:40,09:12:40,3793,9,,,,14715.78,0
14924060,09:13:00,09:13:00,10780,10,,,,14979.44,
14924060,09:13:40,09:13:40,10779,11,,,,15291.56,0
14924060,09:14:10,09:14:10,6552,12,,,,15509.95,0
14924060,09:14:24,09:14:24,8388,13,,,,15567.87,0
14924060,09:16:34,09:16:34,8380,14,,,,16404.75,0
14924060,09:16:47,09:16:47,8381,15,,,,16545.41,0
14924060,09:17:20,09:17:20,216,16,,,,16833.21,0
14924060,09:17:44,09:17:44,218,17,,,,17123.86,0
14924060,09:18:01,09:18:01,219,18,,,,17267.65,0
14924060,09:18:23,09:18:23,220,19,,,,17490.89,0
14924060,09:18:49,09:18:49,221,20,,,,17763.64,0
14924060,09:19:05,09:19:05,222,21,,,,17900.75,0
14924060,09:19:17,09:19:17,223,22,,,,18006.99,0
14924060,09:19:39,09:19:39,224,23,,,,18197.35,0
14924060,09:20:01,09:20:01,3148,24,,,,18428.61,0
14924060,09:20:21,09:20:21,226,25,,,,18660.47,0
14924060,09:20:42,09:20:42,227,26,,,,18829.18,0
14924060,09:21:06,09:21:06,228,27,,,,19025.59,0
14924060,09:21:31,09:21:31,229,28,,,,19207.49,0
14924060,09:22:06,09:22:06,230,29,,,,19505.35,0
14924060,09:22:31,09:22:31,231,30,,,,19735.7,0
14924060,09:23:18,09:23:18,232,31,,,,20051.08,0
14924060,09:23:44,09:23:44,233,32,,,,20295.58,0
14924060,09:24:08,09:24:08,234,33,,,,20502.06,0
14924060,09:25:39,09:25:39,237,34,,,,21393.12,0
14924060,09:27:43,09:27:43,8066,35,,,,21942.82,0
14924060,09:28:00,09:28:00,239,36,,1,,22081.66,
14924100,08:55:00,08:55:00,10149,1,,,1,0,
14924100,08:59:19,08:59:19,590,2,,,,3757.39,0
14924100,09:03:21,09:03:21,591,3,,,,7209.76,0
14924100,09:06:00,09:06:00,9477,4,,,,9658.56,
14924100,09:11:00,09:11:00,9476,5,,,,13424.98,
14924100,09:11:33,09:11:33,3790,6,,,,14059.61,0
14924100,09:11:45,09:11:45,8220,7,,,,14219.52,0
14924100,09:12:18,09:12:18,3792,8,,,,14476.13,0
14924100,09:12:40,09:12:40,3793,9,,,,14715.78,0
14924100,09:13:00,09:13:00,10780,10,,,,14979.44,
14924100,09:13:40,09:13:40,10779,11,,,,15291.56,0
14924100,09:14:10,09:14:10,6552,12,,,,15509.95,0
14924100,09:14:24,09:14:24,8388,13,,,,15567.87,0
14924100,09:16:34,09:16:34,8380,14,,,,16404.75,0
14924100,09:16:47,09:16:47,8381,15,,,,16545.41,0
14924100,09:17:20,09:17:20,216,16,,,,16833.21,0
14924100,09:17:44,09:17:44,218,17,,,,17123.86,0
14924100,09:18:01,09:18:01,219,18,,,,17267.65,0
14924100,09:18:23,09:18:23,220,19,,,,17490.89,0
14924100,09:18:49,09:18:49,221,20,,,,17763.64,0
14924100,09:19:05,09:19:05,222,21,,,,17900.75,0
14924100,09:19:17,09:19:17,223,22,,,,18006.99,0
14924100,09:19:39,09:19:39,224,23,,,,18197.35,0
14924100,09:20:01,09:20:01,3148,24,,,,18428.61,0
14924100,09:20:21,09:20:21,226,25,,,,18660.47,0
14924100,09:20:42,09:20:42,227,26,,,,18829.18,0
14924100,09:21:06,09:21:06,228,27,,,,19025.59,0
14924100,09:21:31,09:21:31,229,28,,,,19207.49,0
14924100,09:22:06,09:22:06,230,29,,,,19505.35,0
14924100,09:22:31,09:22:31,231,30,,,,19735.7,0
14924100,09:23:18,09:23:18,232,31,,,,20051.08,0
14924100,09:23:44,09:23:44,233,32,,,,20295.58,0
14924100,09:24:08,09:24:08,234,33,,,,20502.06,0
14924100,09:25:39,09:25:39,237,34,,,,21393.12,0
14924100,09:27:43,09:27:43,8066,35,,,,21942.82,0
14924100,09:28:00,09:28:00,239,36,,1,,22081.66,
14924110,08:55:00,08:55:00,10149,1,,,1,0,
14924110,08:59:19,08:59:19,590,2,,,,3757.39,0
14924110,09:03:21,09:03:21,591,3,,,,7209.76,0
14924110,09:06:00,09:06:00,9477,4,,,,9658.56,
14924110,09:11:00,09:11:00,9476,5,,,,13424.98,
14924110,09:11:33,09:11:33,3790,6,,,,14059.61,0
14924110,09:11:45,09:11:45,8220,7,,,,14219.52,0
14924110,09:12:18,09:12:18,3792,8,,,,14476.13,0
14924110,09:12:40,09:12:40,3793,9,,,,14715.78,0
14924110,09:13:00,09:13:00,10780,10,,,,14979.44,
14924110,09:13:40,09:13:40,10779,11,,,,15291.56,0
14924110,09:14:10,09:14:10,6552,12,,,,15509.95,0
14924110,09:14:24,09:14:24,8388,13,,,,15567.87,0
14924110,09:16:34,09:16:34,8380,14,,,,16404.75,0
14924110,09:16:47,09:16:47,8381,15,,,,16545.41,0
14924110,09:17:20,09:17:20,216,16,,,,16833.21,0
14924110,09:17:44,09:17:44,218,17,,,,17123.86,0
14924110,09:18:01,09:18:01,219,18,,,,17267.65,0
14924110,09:18:23,09:18:23,220,19,,,,17490.89,0
14924110,09:18:49,09:18:49,221,20,,,,17763.64,0
14924110,09:19:05,09:19:05,222,21,,,,17900.75,0
14924110,09:19:17,09:19:17,223,22,,,,18006.99,0
14924110,09:19:39,09:19:39,224,23,,,,18197.35,0
14924110,09:20:01,09:20:01,3148,24,,,,18428.61,0
14924110,09:20:21,09:20:21,226,25,,,,18660.47,0
14924110,09:20:42,09:20:42,227,26,,,,18829.18,0
14924110,09:21:06,09:21:06,228,27,,,,19025.59,0
14924110,09:21:31,09:21:31,229,28,,,,19207.49,0
14924110,09:22:06,09:22:06,230,29,,,,19505.35,0
14924110,09:22:31,09:22:31,231,30,,,,19735.7,0
14924110,09:23:18,09:23:18,232,31,,,,20051.08,0
14924110,09:23:44,09:23:44,233,32,,,,20295.58,0
14924110,09:24:08,09:24:08,234,33,,,,20502.06,0
14924110,09:25:39,09:25:39,237,34,,,,21393.12,0
14924110,09:27:43,09:27:43,8066,35,,,,21942.82,0
14924110,09:28:00,09:28:00,239,36,,1,,22081.66,
15011080,18:38:00,18:38:00,10149,1,,,1,0,
15011080,18:42:08,18:42:08,590,2,,,,3757.39,0
15011080,18:46:00,18:46:00,591,3,,,,7209.76,
15011080,18:53:00,18:53:00,9477,4,,,,9658.56,
15011080,18:58:00,18:58:00,9476,5,,,,13424.98,
15011080,18:58:50,18:58:50,3790,6,,,,14059.61,0
15011080,18:59:07,18:59:07,8220,7,,,,14219.52,0
15011080,18:59:57,18:59:57,3792,8,,,,14476.13,0
15011080,19:00:30,19:00:30,3793,9,,,,14715.78,0
15011080,19:01:00,19:01:00,10780,10,,,,14979.44,
15011080,19:01:33,19:01:33,10779,11,,,,15291.56,0
15011080,19:01:57,19:01:57,6552,12,,,,15509.95,0
15011080,19:02:08,19:02:08,8388,13,,,,15567.87,0
15011080,19:03:56,19:03:56,8380,14,,,,16403.91,0
15011080,19:04:07,19:04:07,8381,15,,,,16544.57,0
15011080,19:04:34,19:04:34,216,16,,,,16832.37,0
15011080,19:04:54,19:04:54,218,17,,,,17123.02,0
15011080,19:05:07,19:05:07,219,18,,,,17266.81,0
15011080,19:05:26,19:05:26,220,19,,,,17490.05,0
15011080,19:05:46,19:05:46,221,20,,,,17762.8,0
15011080,19:06:00,19:06:00,222,21,,,,17899.91,0
15011080,19:06:09,19:06:09,223,22,,,,18006.15,0
15011080,19:06:28,19:06:28,224,23,,,,18196.51,0
15011080,19:06:46,19:06:46,3148,24,,,,18427.77,0
15011080,19:07:02,19:07:02,226,25,,,,18659.63,0
15011080,19:07:19,19:07:19,227,26,,,,18828.34,0
15011080,19:07:39,19:07:39,228,27,,,,19024.75,0
15011080,19:08:00,19:08:00,229,28,,,,19206.65,
15011080,19:08:43,19:08:43,230,29,,,,19504.51,0
15011080,19:09:14,19:09:14,231,30,,,,19734.86,0
15011080,19:10:11,19:10:11,232,31,,,,20050.24,0
15011080,19:10:44,19:10:44,233,32,,,,20294.74,0
15011080,19:11:14,19:11:14,234,33,,,,20501.22,0
15011080,19:13:06,19:13:06,237,34,,,,21392.28,0
15011080,19:15:39,19:15:39,8066,35,,,,21941.98,0
15011080,19:16:00,19:16:00,239,36,,1,,22081.3,
15011090,18:38:00,18:38:00,10149,1,,,1,0,
15011090,18:42:08,18:42:08,590,2,,,,3757.39,0
15011090,18:46:00,18:46:00,591,3,,,,7209.76,
15011090,18:53:00,18:53:00,9477,4,,,,9658.56,
15011090,18:58:00,18:58:00,9476,5,,,,13424.98,
15011090,18:58:50,18:58:50,3790,6,,,,14059.61,0
15011090,18:59:07,18:59:07,8220,7,,,,14219.52,0
15011090,18:59:57,18:59:57,3792,8,,,,14476.13,0
15011090,19:00:30,19:00:30,3793,9,,,,14715.78,0
15011090,19:01:00,19:01:00,10780,10,,,,14979.44,
15011090,19:01:33,19:01:33,10779,11,,,,15291.56,0
15011090,19:01:57,19:01:57,6552,12,,,,15509.95,0
15011090,19:02:08,19:02:08,8388,13,,,,15567.87,0
15011090,19:03:56,19:03:56,8380,14,,,,16403.91,0
15011090,19:04:07,19:04:07,8381,15,,,,16544.57,0
15011090,19:04:34,19:04:34,216,16,,,,16832.37,0
15011090,19:04:54,19:04:54,218,17,,,,17123.02,0
15011090,19:05:07,19:05:07,219,18,,,,17266.81,0
15011090,19:05:26,19:05:26,220,19,,,,17490.05,0
15011090,19:05:46,19:05:46,221,20,,,,17762.8,0
15011090,19:06:00,19:06:00,222,21,,,,17899.91,0
15011090,19:06:09,19:06:09,223,22,,,,18006.15,0
15011090,19:06:28,19:06:28,224,23,,,,18196.51,0
15011090,19:06:46,19:06:46,3148,24,,,,18427.77,0
15011090,19:07:02,19:07:02,226,25,,,,18659.63,0
15011090,19:07:19,19:07:19,227,26,,,,18828.34,0
15011090,19:07:39,19:07:39,228,27,,,,19024.75,0
15011090,19:08:00,19:08:00,229,28,,,,19206.65,
15011090,19:08:43,19:08:43,230,29,,,,19504.51,0
15011090,19:09:14,19:09:14,231,30,,,,19734.86,0
15011090,19:10:11,19:10:11,232,31,,,,20050.24,0
15011090,19:10:44,19:10:44,233,32,,,,20294.74,0
15011090,19:11:14,19:11:14,234,33,,,,20501.22,0
15011090,19:13:06,19:13:06,237,34,,,,21392.28,0
15011090,19:15:39,19:15:39,8066,35,,,,21941.98,0
15011090,19:16:00,19:16:00,239,36,,1,,22081.3,
15236070,12:37:00,12:37:00,10149,1,,,1,0,
15236070,12:41:08,12:41:08,590,2,,,,3757.39,0
15236070,12:45:00,12:45:00,591,3,,,,7209.76,
15236070,12:52:00,12:52:00,9477,4,,,,9658.56,
15236070,12:57:00,12:57:00,9476,5,,,,13424.98,
15236070,12:57:50,12:57:50,3790,6,,,,14059.61,0
15236070,12:58:07,12:58:07,8220,7,,,,14219.52,0
15236070,12:58:57,12:58:57,3792,8,,,,14476.13,0
15236070,12:59:30,12:59:30,3793,9,,,,14715.78,0
15236070,13:00:00,13:00:00,10780,10,,,,14979.44,
15236070,13:00:33,13:00:33,10779,11,,,,15291.56,0
15236070,13:00:57,13:00:57,6552,12,,,,15509.95,0
15236070,13:01:08,13:01:08,8388,13,,,,15567.87,0
15236070,13:02:56,13:02:56,8380,14,,,,16403.91,0
15236070,13:03:07,13:03:07,8381,15,,,,16544.57,0
15236070,13:03:34,13:03:34,216,16,,,,16832.37,0
15236070,13:03:54,13:03:54,218,17,,,,17123.02,0
15236070,13:04:07,13:04:07,219,18,,,,17266.81,0
15236070,13:04:26,13:04:26,220,19,,,,17490.05,0
15236070,13:04:46,13:04:46,221,20,,,,17762.8,0
15236070,13:05:00,13:05:00,222,21,,,,17899.91,0
15236070,13:05:09,13:05:09,223,22,,,,18006.15,0
15236070,13:05:28,13:05:28,224,23,,,,18196.51,0
15236070,13:05:46,13:05:46,3148,24,,,,18427.77,0
15236070,13:06:02,13:06:02,226,25,,,,18659.63,0
15236070,13:06:19,13:06:19,227,26,,,,18828.34,0
15236070,13:06:39,13:06:39,228,27,,,,19024.75,0
15236070,13:07:00,13:07:00,229,28,,,,19206.65,
15236070,13:07:43,13:07:43,230,29,,,,19504.51,0
15236070,13:08:14,13:08:14,231,30,,,,19734.86,0
15236070,13:09:11,13:09:11,232,31,,,,20050.24,0
15236070,13:09:44,13:09:44,233,32,,,,20294.74,0
15236070,13:10:14,13:10:14,234,33,,,,20501.22,0
15236070,13:12:06,13:12:06,237,34,,,,21392.28,0
15236070,13:14:39,13:14:39,8066,35,,,,21941.98,0
15236070,13:15:00,13:15:00,239,36,,1,,22081.3,
15257070,11:37:00,11:37:00,10149,1,,,1,0,
15257070,11:41:08,11:41:08,590,2,,,,3757.39,0
15257070,11:45:00,11:45:00,591,3,,,,7209.76,
15257070,11:52:00,11:52:00,9477,4,,,,9658.56,
15257070,11:57:00,11:57:00,9476,5,,,,13424.98,
15257070,11:57:50,11:57:50,3790,6,,,,14059.61,0
15257070,11:58:07,11:58:07,8220,7,,,,14219.52,0
15257070,11:58:57,11:58:57,3792,8,,,,14476.13,0
15257070,11:59:30,11:59:30,3793,9,,,,14715.78,0
15257070,12:00:00,12:00:00,10780,10,,,,14979.44,
15257070,12:00:33,12:00:33,10779,11,,,,15291.56,0
15257070,12:00:57,12:00:57,6552,12,,,,15509.95,0
15257070,12:01:08,12:01:08,8388,13,,,,15567.87,0
15257070,12:02:56,12:02:56,8380,14,,,,16403.91,0
15257070,12:03:07,12:03:07,8381,15,,,,16544.57,0
15257070,12:03:34,12:03:34,216,16,,,,16832.37,0
15257070,12:03:54,12:03:54,218,17,,,,17123.02,0
15257070,12:04:07,12:04:07,219,18,,,,17266.81,0
15257070,12:04:26,12:04:26,220,19,,,,17490.05,0
15257070,12:04:46,12:04:46,221,20,,,,17762.8,0
15257070,12:05:00,12:05:00,222,21,,,,17899.91,0
15257070,12:05:09,12:05:09,223,22,,,,18006.15,0
15257070,12:05:28,12:05:28,224,23,,,,18196.51,0
15257070,12:05:46,12:05:46,3148,24,,,,18427.77,0
15257070,12:06:02,12:06:02,226,25,,,,18659.63,0
15257070,12:06:19,12:06:19,227,26,,,,18828.34,0
15257070,12:06:39,12:06:39,228,27,,,,19024.75,0
15257070,12:07:00,12:07:00,229,28,,,,19206.65,
15257070,12:07:43,12:07:43,230,29,,,,19504.51,0
15257070,12:08:14,12:08:14,231,30,,,,19734.86,0
15257070,12:09:11,12:09:11,232,31,,,,20050.24,0
15257070,12:09:44,12:09:44,233,32,,,,20294.74,0
15257070,12:10:14,12:10:14,234,33,,,,20501.22,0
15257070,12:12:06,12:12:06,237,34,,,,21392.28,0
15257070,12:14:39,12:14:39,8066,35,,,,21941.98,0
15257070,12:15:00,12:15:00,239,36,,1,,22081.3,
15271020,20:22:00,20:22:00,10149,1,,,1,0,
15271020,20:26:43,20:26:43,590,2,,,,3757.39,0
15271020,20:31:07,20:31:07,591,3,,,,7209.76,0
15271020,20:34:00,20:34:00,9477,4,,,,9650.85,
15271020,20:39:00,20:39:00,9476,5,,,,13418.15,
15271020,20:39:54,20:39:54,8388,6,,,,14069.13,0
15271020,20:40:56,20:40:56,8380,7,,,,14887.88,0
15271020,20:41:09,20:41:09,8381,8,,,,15028.34,0
15271020,20:41:35,20:41:35,216,9,,,,15329.79,0
15271020,20:41:57,20:41:57,218,10,,,,15603.01,0
15271020,20:42:06,20:42:06,219,11,,,,15736.37,0
15271020,20:42:24,20:42:24,220,12,,,,15958.91,0
15271020,20:42:49,20:42:49,221,13,,,,16232.97,0
15271020,20:42:58,20:42:58,222,14,,,,16363.74,0
15271020,20:43:07,20:43:07,223,15,,,,16467.97,0
15271020,20:43:26,20:43:26,224,16,,,,16658.33,0
15271020,20:44:04,20:44:04,226,17,,,,17145.07,0
15271020,20:44:20,20:44:20,227,18,,,,17324.77,0
15271020,20:44:39,20:44:39,228,19,,,,17521.18,0
15271020,20:45:00,20:45:00,229,20,,,,17703.08,
15271020,20:45:59,20:45:59,230,21,,,,18000.94,0
15271020,20:46:42,20:46:42,231,22,,,,18231.29,0
15271020,20:48:01,20:48:01,232,23,,,,18546.67,0
15271020,20:48:47,20:48:47,233,24,,,,18791.17,0
15271020,20:49:27,20:49:27,234,25,,,,18997.65,0
15271020,20:52:03,20:52:03,237,26,,,,19888.71,0
15271020,20:55:33,20:55:33,8066,27,,,,20438.41,0
15271020,20:56:00,20:56:00,239,28,,1,,20577.39,
15271030,20:22:00,20:22:00,10149,1,,,1,0,
15271030,20:26:43,20:26:43,590,2,,,,3757.39,0
15271030,20:31:07,20:31:07,591,3,,,,7209.76,0
15271030,20:34:00,20:34:00,9477,4,,,,9650.85,
15271030,20:39:00,20:39:00,9476,5,,,,13418.15,
15271030,20:39:54,20:39:54,8388,6,,,,14069.13,0
15271030,20:40:56,20:40:56,8380,7,,,,14887.88,0
15271030,20:41:09,20:41:09,8381,8,,,,15028.34,0
15271030,20:41:35,20:41:35,216,9,,,,15329.79,0
15271030,20:41:57,20:41:57,218,10,,,,15603.01,0
15271030,20:42:06,20:42:06,219,11,,,,15736.37,0
15271030,20:42:24,20:42:24,220,12,,,,15958.91,0
15271030,20:42:49,20:42:49,221,13,,,,16232.97,0
15271030,20:42:58,20:42:58,222,14,,,,16363.74,0
15271030,20:43:07,20:43:07,223,15,,,,16467.97,0
15271030,20:43:26,20:43:26,224,16,,,,16658.33,0
15271030,20:44:04,20:44:04,226,17,,,,17145.07,0
15271030,20:44:20,20:44:20,227,18,,,,17324.77,0
15271030,20:44:39,20:44:39,228,19,,,,17521.18,0
15271030,20:45:00,20:45:00,229,20,,,,17703.08,
15271030,20:45:59,20:45:59,230,21,,,,18000.94,0
15271030,20:46:42,20:46:42,231,22,,,,18231.29,0
15271030,20:48:01,20:48:01,232,23,,,,18546.67,0
15271030,20:48:47,20:48:47,233,24,,,,18791.17,0
15271030,20:49:27,20:49:27,234,25,,,,18997.65,0
15271030,20:52:03,20:52:03,237,26,,,,19888.71,0
15271030,20:55:33,20:55:33,8066,27,,,,20438.41,0
15271030,20:56:00,20:56:00,239,28,,1,,20577.39,
15271040,20:22:00,20:22:00,10149,1,,,1,0,
15271040,20:26:43,20:26:43,590,2,,,,3757.39,0
15271040,20:31:07,20:31:07,591,3,,,,7209.76,0
15271040,20:34:00,20:34:00,9477,4,,,,9650.85,
15271040,20:39:00,20:39:00,9476,5,,,,13418.15,
15271040,20:39:54,20:39:54,8388,6,,,,14069.13,0
15271040,20:40:56,20:40:56,8380,7,,,,14887.88,0
15271040,20:41:09,20:41:09,8381,8,,,,15028.34,0
15271040,20:41:35,20:41:35,216,9,,,,15329.79,0
15271040,20:41:57,20:41:57,218,10,,,,15603.01,0
15271040,20:42:06,20:42:06,219,11,,,,15736.37,0
15271040,20:42:24,20:42:24,220,12,,,,15958.91,0
15271040,20:42:49,20:42:49,221,13,,,,16232.97,0
15271040,20:42:58,20:42:58,222,14,,,,16363.74,0
15271040,20:43:07,20:43:07,223,15,,,,16467.97,0
15271040,20:43:26,20:43:26,224,16,,,,16658.33,0
15271040,20:44:04,20:44:04,226,17,,,,17145.07,0
15271040,20:44:20,20:44:20,227,18,,,,17324.77,0
15271040,20:44:39,20:44:39,228,19,,,,17521.18,0
15271040,20:45:00,20:45:00,229,20,,,,17703.08,
15271040,20:45:59,20:45:59,230,21,,,,18000.94,0
15271040,20:46:42,20:46:42,231,22,,,,18231.29,0
15271040,20:48:01,20:48:01,232,23,,,,18546.67,0
15271040,20:48:47,20:48:47,233,24,,,,18791.17,0
15271040,20:49:27,20:49:27,234,25,,,,18997.65,0
15271040,20:52:03,20:52:03,237,26,,,,19888.71,0
15271040,20:55:33,20:55:33,8066,27,,,,20438.41,0
15271040,20:56:00,20:56:00,239,28,,1,,20577.39,
15271050,20:22:00,20:22:00,10149,1,,,1,0,
15271050,20:26:43,20:26:43,590,2,,,,3757.39,0
15271050,20:31:07,20:31:07,591,3,,,,7209.76,0
15271050,20:34:00,20:34:00,9477,4,,,,9650.85,
15271050,20:39:00,20:39:00,9476,5,,,,13418.15,
15271050,20:39:54,20:39:54,8388,6,,,,14069.13,0
15271050,20:40:56,20:40:56,8380,7,,,,14887.88,0
15271050,20:41:09,20:41:09,8381,8,,,,15028.34,0
15271050,20:41:35,20:41:35,216,9,,,,15329.79,0
15271050,20:41:57,20:41:57,218,10,,,,15603.01,0
15271050,20:42:06,20:42:06,219,11,,,,15736.37,0
15271050,20:42:24,20:42:24,220,12,,,,15958.91,0
15271050,20:42:49,20:42:49,221,13,,,,16232.97,0
15271050,20:42:58,20:42:58,222,14,,,,16363.74,0
15271050,20:43:07,20:43:07,223,15,,,,16467.97,0
15271050,20:43:26,20:43:26,224,16,,,,16658.33,0
15271050,20:44:04,20:44:04,226,17,,,,17145.07,0
15271050,20:44:20,20:44:20,227,18,,,,17324.77,0
15271050,20:44:39,20:44:39,228,19,,,,17521.18,0
15271050,20:45:00,20:45:00,229,20,,,,17703.08,
15271050,20:45:59,20:45:59,230,21,,,,18000.94,0
15271050,20:46:42,20:46:42,231,22,,,,18231.29,0
15271050,20:48:01,20:48:01,232,23,,,,18546.67,0
15271050,20:48:47,20:48:47,233,24,,,,18791.17,0
15271050,20:49:27,20:49:27,234,25,,,,18997.65,0
15271050,20:52:03,20:52:03,237,26,,,,19888.71,0
15271050,20:55:33,20:55:33,8066,27,,,,20438.41,0
15271050,20:56:00,20:56:00,239,28,,1,,20577.39,
15271060,20:22:00,20:22:00,10149,1,,,1,0,
15271060,20:26:43,20:26:43,590,2,,,,3757.39,0
15271060,20:31:07,20:31:07,591,3,,,,7209.76,0
15271060,20:34:00,20:34:00,9477,4,,,,9650.85,
15271060,20:39:00,20:39:00,9476,5,,,,13418.15,
15271060,20:39:54,20:39:54,8388,6,,,,14069.13,0
15271060,20:40:56,20:40:56,8380,7,,,,14887.88,0
15271060,20:41:09,20:41:09,8381,8,,,,15028.34,0
15271060,20:41:35,20:41:35,216,9,,,,15329.79,0
15271060,20:41:57,20:41:57,218,10,,,,15603.01,0
15271060,20:42:06,20:42:06,219,11,,,,15736.37,0
15271060,20:42:24,20:42:24,220,12,,,,15958.91,0
15271060,20:42:49,20:42:49,221,13,,,,16232.97,0
15271060,20:42:58,20:42:58,222,14,,,,16363.74,0
15271060,20:43:07,20:43:07,223,15,,,,16467.97,0
15271060,20:43:26,20:43:26,224,16,,,,16658.33,0
15271060,20:44:04,20:44:04,226,17,,,,17145.07,0
15271060,20:44:20,20:44:20,227,18,,,,17324.77,0
15271060,20:44:39,20:44:39,228,19,,,,17521.18,0
15271060,20:45:00,20:45:00,229,20,,,,17703.08,
15271060,20:45:59,20:45:59,230,21,,,,18000.94,0
15271060,20:46:42,20:46:42,231,22,,,,18231.29,0
15271060,20:48:01,20:48:01,232,23,,,,18546.67,0
15271060,20:48:47,20:48:47,233,24,,,,18791.17,0
15271060,20:49:27,20:49:27,234,25,,,,18997.65,0
15271060,20:52:03,20:52:03,237,26,,,,19888.71,0
15271060,20:55:33,20:55:33,8066,27,,,,20438.41,0
15271060,20:56:00,20:56:00,239,28,,1,,20577.39,
15271100,20:22:00,20:22:00,10149,1,,,1,0,
15271100,20:26:43,20:26:43,590,2,,,,3757.39,0
15271100,20:31:07,20:31:07,591,3,,,,7209.76,0
15271100,20:34:00,20:34:00,9477,4,,,,9650.85,
15271100,20:39:00,20:39:00,9476,5,,,,13418.15,
15271100,20:39:54,20:39:54,8388,6,,,,14069.13,0
15271100,20:40:56,20:40:56,8380,7,,,,14887.88,0
15271100,20:41:09,20:41:09,8381,8,,,,15028.34,0
15271100,20:41:35,20:41:35,216,9,,,,15329.79,0
15271100,20:41:57,20:41:57,218,10,,,,15603.01,0
15271100,20:42:06,20:42:06,219,11,,,,15736.37,0
15271100,20:42:24,20:42:24,220,12,,,,15958.91,0
15271100,20:42:49,20:42:49,221,13,,,,16232.97,0
15271100,20:42:58,20:42:58,222,14,,,,16363.74,0
15271100,20:43:07,20:43:07,223,15,,,,16467.97,0
15271100,20:43:26,20:43:26,224,16,,,,16658.33,0
15271100,20:44:04,20:44:04,226,17,,,,17145.07,0
15271100,20:44:20,20:44:20,227,18,,,,17324.77,0
15271100,20:44:39,20:44:39,228,19,,,,17521.18,0
15271100,20:45:00,20:45:00,229,20,,,,17703.08,
15271100,20:45:59,20:45:59,230,21,,,,18000.94,0
15271100,20:46:42,20:46:42,231,22,,,,18231.29,0
15271100,20:48:01,20:48:01,232,23,,,,18546.67,0
15271100,20:48:47,20:48:47,233,24,,,,18791.17,0
15271100,20:49:27,20:49:27,234,25,,,,18997.65,0
15271100,20:52:03,20:52:03,237,26,,,,19888.71,0
15271100,20:55:33,20:55:33,8066,27,,,,20438.41,0
15271100,20:56:00,20:56:00,239,28,,1,,20577.39,
15271110,20:22:00,20:22:00,10149,1,,,1,0,
15271110,20:26:43,20:26:43,590,2,,,,3757.39,0
15271110,20:31:07,20:31:07,591,3,,,,7209.76,0
15271110,20:34:00,20:34:00,9477,4,,,,9650.85,
15271110,20:39:00,20:39:00,9476,5,,,,13418.15,
15271110,20:39:54,20:39:54,8388,6,,,,14069.13,0
15271110,20:40:56,20:40:56,8380,7,,,,14887.88,0
15271110,20:41:09,20:41:09,8381,8,,,,15028.34,0
15271110,20:41:35,20:41:35,216,9,,,,15329.79,0
15271110,20:41:57,20:41:57,218,10,,,,15603.01,0
15271110,20:42:06,20:42:06,219,11,,,,15736.37,0
15271110,20:42:24,20:42:24,220,12,,,,15958.91,0
15271110,20:42:49,20:42:49,221,13,,,,16232.97,0
15271110,20:42:58,20:42:58,222,14,,,,16363.74,0
15271110,20:43:07,20:43:07,223,15,,,,16467.97,0
15271110,20:43:26,20:43:26,224,16,,,,16658.33,0
15271110,20:44:04,20:44:04,226,17,,,,17145.07,0
15271110,20:44:20,20:44:20,227,18,,,,17324.77,0
15271110,20:44:39,20:44:39,228,19,,,,17521.18,0
15271110,20:45:00,20:45:00,229,20,,,,17703.08,
15271110,20:45:59,20:45:59,230,21,,,,18000.94,0
15271110,20:46:42,20:46:42,231,22,,,,18231.29,0
15271110,20:48:01,20:48:01,232,23,,,,18546.67,0
15271110,20:48:47,20:48:47,233,24,,,,18791.17,0
15271110,20:49:27,20:49:27,234,25,,,,18997.65,0
15271110,20:52:03,20:52:03,237,26,,,,19888.71,0
15271110,20:55:33,20:55:33,8066,27,,,,20438.41,0
15271110,20:56:00,20:56:00,239,28,,1,,20577.39,
15451070,10:37:00,10:37:00,10149,1,,,1,0,
15451070,10:41:08,10:41:08,590,2,,,,3757.39,0
15451070,10:45:00,10:45:00,591,3,,,,7209.76,
15451070,10:52:00,10:52:00,9477,4,,,,9658.56,
15451070,10:57:00,10:57:00,9476,5,,,,13424.98,
15451070,10:57:50,10:57:50,3790,6,,,,14059.61,0
15451070,10:58:07,10:58:07,8220,7,,,,14219.52,0
15451070,10:58:57,10:58:57,3792,8,,,,14476.13,0
15451070,10:59:30,10:59:30,3793,9,,,,14715.78,0
15451070,11:00:00,11:00:00,10780,10,,,,14979.44,
15451070,11:00:33,11:00:33,10779,11,,,,15291.56,0
15451070,11:00:57,11:00:57,6552,12,,,,15509.95,0
15451070,11:01:08,11:01:08,8388,13,,,,15567.87,0
15451070,11:02:56,11:02:56,8380,14,,,,16403.91,0
15451070,11:03:07,11:03:07,8381,15,,,,16544.57,0
15451070,11:03:34,11:03:34,216,16,,,,16832.37,0
15451070,11:03:54,11:03:54,218,17,,,,17123.02,0
15451070,11:04:07,11:04:07,219,18,,,,17266.81,0
15451070,11:04:26,11:04:26,220,19,,,,17490.05,0
15451070,11:04:46,11:04:46,221,20,,,,17762.8,0
15451070,11:05:00,11:05:00,222,21,,,,17899.91,0
15451070,11:05:09,11:05:09,223,22,,,,18006.15,0
15451070,11:05:28,11:05:28,224,23,,,,18196.51,0
15451070,11:05:46,11:05:46,3148,24,,,,18427.77,0
15451070,11:06:02,11:06:02,226,25,,,,18659.63,0
15451070,11:06:19,11:06:19,227,26,,,,18828.34,0
15451070,11:06:39,11:06:39,228,27,,,,19024.75,0
15451070,11:07:00,11:07:00,229,28,,,,19206.65,
15451070,11:07:43,11:07:43,230,29,,,,19504.51,0
15451070,11:08:14,11:08:14,231,30,,,,19734.86,0
15451070,11:09:11,11:09:11,232,31,,,,20050.24,0
15451070,11:09:44,11:09:44,233,32,,,,20294.74,0
15451070,11:10:14,11:10:14,234,33,,,,20501.22,0
15451070,11:12:06,11:12:06,237,34,,,,21392.28,0
15451070,11:14:39,11:14:39,8066,35,,,,21941.98,0
15451070,11:15:00,11:15:00,239,36,,1,,22081.3,
15684010,09:08:00,09:08:00,10149,1,,,1,0,
15684010,09:12:08,09:12:08,590,2,,,,3757.39,0
15684010,09:16:00,09:16:00,591,3,,,,7209.76,
15684010,09:23:00,09:23:00,9477,4,,,,9658.56,
15684010,09:28:00,09:28:00,9476,5,,,,13424.98,
15684010,09:28:50,09:28:50,3790,6,,,,14059.61,0
15684010,09:29:07,09:29:07,8220,7,,,,14219.52,0
15684010,09:29:57,09:29:57,3792,8,,,,14476.13,0
15684010,09:30:30,09:30:30,3793,9,,,,14715.78,0
15684010,09:31:00,09:31:00,10780,10,,,,14979.44,
15684010,09:31:33,09:31:33,10779,11,,,,15291.56,0
15684010,09:31:57,09:31:57,6552,12,,,,15509.95,0
15684010,09:32:08,09:32:08,8388,13,,,,15567.87,0
15684010,09:33:56,09:33:56,8380,14,,,,16403.91,0
15684010,09:34:07,09:34:07,8381,15,,,,16544.57,0
15684010,09:34:34,09:34:34,216,16,,,,16832.37,0
15684010,09:34:54,09:34:54,218,17,,,,17123.02,0
15684010,09:35:07,09:35:07,219,18,,,,17266.81,0
15684010,09:35:26,09:35:26,220,19,,,,17490.05,0
15684010,09:35:46,09:35:46,221,20,,,,17762.8,0
15684010,09:36:00,09:36:00,222,21,,,,17899.91,0
15684010,09:36:09,09:36:09,223,22,,,,18006.15,0
15684010,09:36:28,09:36:28,224,23,,,,18196.51,0
15684010,09:36:46,09:36:46,3148,24,,,,18427.77,0
15684010,09:37:02,09:37:02,226,25,,,,18659.63,0
15684010,09:37:19,09:37:19,227,26,,,,18828.34,0
15684010,09:37:39,09:37:39,228,27,,,,19024.75,0
15684010,09:38:00,09:38:00,229,28,,,,19206.65,
15684010,09:38:43,09:38:43,230,29,,,,19504.51,0
15684010,09:39:14,09:39:14,231,30,,,,19734.86,0
15684010,09:40:11,09:40:11,232,31,,,,20050.24,0
15684010,09:40:44,09:40:44,233,32,,,,20294.74,0
15684010,09:41:14,09:41:14,234,33,,,,20501.22,0
15684010,09:43:06,09:43:06,237,34,,,,21392.28,0
15684010,09:45:39,09:45:39,8066,35,,,,21941.98,0
15684010,09:46:00,09:46:00,239,36,,1,,22081.3,
15684120,09:08:00,09:08:00,10149,1,,,1,0,
15684120,09:12:08,09:12:08,590,2,,,,3757.39,0
15684120,09:16:00,09:16:00,591,3,,,,7209.76,
15684120,09:23:00,09:23:00,9477,4,,,,9658.56,
15684120,09:28:00,09:28:00,9476,5,,,,13424.98,
15684120,09:28:50,09:28:50,3790,6,,,,14059.61,0
15684120,09:29:07,09:29:07,8220,7,,,,14219.52,0
15684120,09:29:57,09:29:57,3792,8,,,,14476.13,0
15684120,09:30:30,09:30:30,3793,9,,,,14715.78,0
15684120,09:31:00,09:31:00,10780,10,,,,14979.44,
15684120,09:31:33,09:31:33,10779,11,,,,15291.56,0
15684120,09:31:57,09:31:57,6552,12,,,,15509.95,0
15684120,09:32:08,09:32:08,8388,13,,,,15567.87,0
15684120,09:33:56,09:33:56,8380,14,,,,16403.91,0
15684120,09:34:07,09:34:07,8381,15,,,,16544.57,0
15684120,09:34:34,09:34:34,216,16,,,,16832.37,0
15684120,09:34:54,09:34:54,218,17,,,,17123.02,0
15684120,09:35:07,09:35:07,219,18,,,,17266.81,0
15684120,09:35:26,09:35:26,220,19,,,,17490.05,0
15684120,09:35:46,09:35:46,221,20,,,,17762.8,0
15684120,09:36:00,09:36:00,222,21,,,,17899.91,0
15684120,09:36:09,09:36:09,223,22,,,,18006.15,0
15684120,09:36:28,09:36:28,224,23,,,,18196.51,0
15684120,09:36:46,09:36:46,3148,24,,,,18427.77,0
15684120,09:37:02,09:37:02,226,25,,,,18659.63,0
15684120,09:37:19,09:37:19,227,26,,,,18828.34,0
15684120,09:37:39,09:37:39,228,27,,,,19024.75,0
15684120,09:38:00,09:38:00,229,28,,,,19206.65,
15684120,09:38:43,09:38:43,230,29,,,,19504.51,0
15684120,09:39:14,09:39:14,231,30,,,,19734.86,0
15684120,09:40:11,09:40:11,232,31,,,,20050.24,0
15684120,09:40:44,09:40:44,233,32,,,,20294.74,0
15684120,09:41:14,09:41:14,234,33,,,,20501.22,0
15684120,09:43:06,09:43:06,237,34,,,,21392.28,0
15684120,09:45:39,09:45:39,8066,35,,,,21941.98,0
15684120,09:46:00,09:46:00,239,36,,1,,22081.3,
15719020,07:26:00,07:26:00,10149,1,,,1,0,
15719020,07:30:19,07:30:19,590,2,,,,3757.39,0
15719020,07:34:21,07:34:21,591,3,,,,7209.76,0
15719020,07:37:00,07:37:00,9477,4,,,,9658.56,
15719020,07:42:00,07:42:00,9476,5,,,,13424.98,
15719020,07:42:33,07:42:33,3790,6,,,,14059.61,0
15719020,07:42:45,07:42:45,8220,7,,,,14219.52,0
15719020,07:43:18,07:43:18,3792,8,,,,14476.13,0
15719020,07:43:40,07:43:40,3793,9,,,,14715.78,0
15719020,07:44:00,07:44:00,10780,10,,,,14979.44,
15719020,07:44:40,07:44:40,10779,11,,,,15291.56,0
15719020,07:45:10,07:45:10,6552,12,,,,15509.95,0
15719020,07:45:24,07:45:24,8388,13,,,,15567.87,0
15719020,07:47:34,07:47:34,8380,14,,,,16404.75,0
15719020,07:47:47,07:47:47,8381,15,,,,16545.41,0
15719020,07:48:20,07:48:20,216,16,,,,16833.21,0
15719020,07:48:44,07:48:44,218,17,,,,17123.86,0
15719020,07:49:01,07:49:01,219,18,,,,17267.65,0
15719020,07:49:23,07:49:23,220,19,,,,17490.89,0
15719020,07:49:49,07:49:49,221,20,,,,17763.64,0
15719020,07:50:05,07:50:05,222,21,,,,17900.75,0
15719020,07:50:17,07:50:17,223,22,,,,18006.99,0
15719020,07:50:39,07:50:39,224,23,,,,18197.35,0
15719020,07:51:01,07:51:01,3148,24,,,,18428.61,0
15719020,07:51:21,07:51:21,226,25,,,,18660.47,0
15719020,07:51:42,07:51:42,227,26,,,,18829.18,0
15719020,07:52:06,07:52:06,228,27,,,,19025.59,0
15719020,07:52:31,07:52:31,229,28,,,,19207.49,0
15719020,07:53:06,07:53:06,230,29,,,,19505.35,0
15719020,07:53:31,07:53:31,231,30,,,,19735.7,0
15719020,07:54:18,07:54:18,232,31,,,,20051.08,0
15719020,07:54:44,07:54:44,233,32,,,,20295.58,0
15719020,07:55:08,07:55:08,234,33,,,,20502.06,0
15719020,07:56:39,07:56:39,237,34,,,,21393.12,0
15719020,07:58:43,07:58:43,8066,35,,,,21942.82,0
15719020,07:59:00,07:59:00,239,36,,1,,22081.66,
15719030,07:26:00,07:26:00,10149,1,,,1,0,
15719030,07:30:19,07:30:19,590,2,,,,3757.39,0
15719030,07:34:21,07:34:21,591,3,,,,7209.76,0
15719030,07:37:00,07:37:00,9477,4,,,,9658.56,
15719030,07:42:00,07:42:00,9476,5,,,,13424.98,
15719030,07:42:33,07:42:33,3790,6,,,,14059.61,0
15719030,07:42:45,07:42:45,8220,7,,,,14219.52,0
15719030,07:43:18,07:43:18,3792,8,,,,14476.13,0
15719030,07:43:40,07:43:40,3793,9,,,,14715.78,0
15719030,07:44:00,07:44:00,10780,10,,,,14979.44,
15719030,07:44:40,07:44:40,10779,11,,,,15291.56,0
15719030,07:45:10,07:45:10,6552,12,,,,15509.95,0
15719030,07:45:24,07:45:24,8388,13,,,,15567.87,0
15719030,07:47:34,07:47:34,8380,14,,,,16404.75,0
15719030,07:47:47,07:47:47,8381,15,,,,16545.41,0
15719030,07:48:20,07:48:20,216,16,,,,16833.21,0
15719030,07:48:44,07:48:44,218,17,,,,17123.86,0
15719030,07:49:01,07:49:01,219,18,,,,17267.65,0
15719030,07:49:23,07:49:23,220,19,,,,17490.89,0
15719030,07:49:49,07:49:49,221,20,,,,17763.64,0
15719030,07:50:05,07:50:05,222,21,,,,17900.75,0
15719030,07:50:17,07:50:17,223,22,,,,18006.99,0
15719030,07:50:39,07:50:39,224,23,,,,18197.35,0
15719030,07:51:01,07:51:01,3148,24,,,,18428.61,0
15719030,07:51:21,07:51:21,226,25,,,,18660.47,0
15719030,07:51:42,07:51:42,227,26,,,,18829.18,0
15719030,07:52:06,07:52:06,228,27,,,,19025.59,0
15719030,07:52:31,07:52:31,229,28,,,,19207.49,0
15719030,07:53:06,07:53:06,230,29,,,,19505.35,0
15719030,07:53:31,07:53:31,231,30,,,,19735.7,0
15719030,07:54:18,07:54:18,232,31,,,,20051.08,0
15719030,07:54:44,07:54:44,233,32,,,,20295.58,0
15719030,07:55:08,07:55:08,234,33,,,,20502.06,0
15719030,07:56:39,07:56:39,237,34,,,,21393.12,0
15719030,07:58:43,07:58:43,8066,35,,,,21942.82,0
15719030,07:59:00,07:59:00,239,36,,1,,22081.66,
15719040,07:26:00,07:26:00,10149,1,,,1,0,
15719040,07:30:19,07:30:19,590,2,,,,3757.39,0
15719040,07:34:21,07:34:21,591,3,,,,7209.76,0
15719040,07:37:00,07:37:00,9477,4,,,,9658.56,
15719040,07:42:00,07:42:00,9476,5,,,,13424.98,
15719040,07:42:33,07:42:33,3790,6,,,,14059.61,0
15719040,07:42:45,07:42:45,8220,7,,,,14219.52,0
15719040,07:43:18,07:43:18,3792,8,,,,14476.13,0
15719040,07:43:40,07:43:40,3793,9,,,,14715.78,0
15719040,07:44:00,07:44:00,10780,10,,,,14979.44,
15719040,07:44:40,07:44:40,10779,11,,,,15291.56,0
15719040,07:45:10,07:45:10,6552,12,,,,15509.95,0
15719040,07:45:24,07:45:24,8388,13,,,,15567.87,0
15719040,07:47:34,07:47:34,8380,14,,,,16404.75,0
15719040,07:47:47,07:47:47,8381,15,,,,16545.41,0
15719040,07:48:20,07:48:20,216,16,,,,16833.21,0
15719040,07:48:44,07:48:44,218,17,,,,17123.86,0
15719040,07:49:01,07:49:01,219,18,,,,17267.65,0
15719040,07:49:23,07:49:23,220,19,,,,17490.89,0
15719040,07:49:49,07:49:49,221,20,,,,17763.64,0
15719040,07:50:05,07:50:05,222,21,,,,17900.75,0
15719040,07:50:17,07:50:17,223,22,,,,18006.99,0
15719040,07:50:39,07:50:39,224,23,,,,18197.35,0
15719040,07:51:01,07:51:01,3148,24,,,,18428.61,0
15719040,07:51:21,07:51:21,226,25,,,,18660.47,0
15719040,07:51:42,07:51:42,227,26,,,,18829.18,0
15719040,07:52:06,07:52:06,228,27,,,,19025.59,0
15719040,07:52:31,07:52:31,229,28,,,,19207.49,0
15719040,07:53:06,07:53:06,230,29,,,,19505.35,0
15719040,07:53:31,07:53:31,231,30,,,,19735.7,0
15719040,07:54:18,07:54:18,232,31,,,,20051.08,0
15719040,07:54:44,07:54:44,233,32,,,,20295.58,0
15719040,07:55:08,07:55:08,234,33,,,,20502.06,0
15719040,07:56:39,07:56:39,237,34,,,,21393.12,0
15719040,07:58:43,07:58:43,8066,35,,,,21942.82,0
15719040,07:59:00,07:59:00,239,36,,1,,22081.66,
15719050,07:26:00,07:26:00,10149,1,,,1,0,
15719050,07:30:19,07:30:19,590,2,,,,3757.39,0
15719050,07:34:21,07:34:21,591,3,,,,7209.76,0
15719050,07:37:00,07:37:00,9477,4,,,,9658.56,
15719050,07:42:00,07:42:00,9476,5,,,,13424.98,
15719050,07:42:33,07:42:33,3790,6,,,,14059.61,0
15719050,07:42:45,07:42:45,8220,7,,,,14219.52,0
15719050,07:43:18,07:43:18,3792,8,,,,14476.13,0
15719050,07:43:40,07:43:40,3793,9,,,,14715.78,0
15719050,07:44:00,07:44:00,10780,10,,,,14979.44,
15719050,07:44:40,07:44:40,10779,11,,,,15291.56,0
15719050,07:45:10,07:45:10,6552,12,,,,15509.95,0
15719050,07:45:24,07:45:24,8388,13,,,,15567.87,0
15719050,07:47:34,07:47:34,8380,14,,,,16404.75,0
15719050,07:47:47,07:47:47,8381,15,,,,16545.41,0
15719050,07:48:20,07:48:20,216,16,,,,16833.21,0
15719050,07:48:44,07:48:44,218,17,,,,17123.86,0
15719050,07:49:01,07:49:01,219,18,,,,17267.65,0
15719050,07:49:23,07:49:23,220,19,,,,17490.89,0
15719050,07:49:49,07:49:49,221,20,,,,17763.64,0
15719050,07:50:05,07:50:05,222,21,,,,17900.75,0
15719050,07:50:17,07:50:17,223,22,,,,18006.99,0
15719050,07:50:39,07:50:39,224,23,,,,18197.35,0
15719050,07:51:01,07:51:01,3148,24,,,,18428.61,0
15719050,07:51:21,07:51:21,226,25,,,,18660.47,0
15719050,07:51:42,07:51:42,227,26,,,,18829.18,0
15719050,07:52:06,07:52:06,228,27,,,,19025.59,0
15719050,07:52:31,07:52:31,229,28,,,,19207.49,0
15719050,07:53:06,07:53:06,230,29,,,,19505.35,0
15719050,07:53:31,07:53:31,231,30,,,,19735.7,0
15719050,07:54:18,07:54:18,232,31,,,,20051.08,0
15719050,07:54:44,07:54:44,233,32,,,,20295.58,0
15719050,07:55:08,07:55:08,234,33,,,,20502.06,0
15719050,07:56:39,07:56:39,237,34,,,,21393.12,0
15719050,07:58:43,07:58:43,8066,35,,,,21942.82,0
15719050,07:59:00,07:59:00,239,36,,1,,22081.66,
15719060,07:26:00,07:26:00,10149,1,,,1,0,
15719060,07:30:19,07:30:19,590,2,,,,3757.39,0
15719060,07:34:21,07:34:21,591,3,,,,7209.76,0
15719060,07:37:00,07:37:00,9477,4,,,,9658.56,
15719060,07:42:00,07:42:00,9476,5,,,,13424.98,
15719060,07:42:33,07:42:33,3790,6,,,,14059.61,0
15719060,07:42:45,07:42:45,8220,7,,,,14219.52,0
15719060,07:43:18,07:43:18,3792,8,,,,14476.13,0
15719060,07:43:40,07:43:40,3793,9,,,,14715.78,0
15719060,07:44:00,07:44:00,10780,10,,,,14979.44,
15719060,07:44:40,07:44:40,10779,11,,,,15291.56,0
15719060,07:45:10,07:45:10,6552,12,,,,15509.95,0
15719060,07:45:24,07:45:24,8388,13,,,,15567.87,0
15719060,07:47:34,07:47:34,8380,14,,,,16404.75,0
15719060,07:47:47,07:47:47,8381,15,,,,16545.41,0
15719060,07:48:20,07:48:20,216,16,,,,16833.21,0
15719060,07:48:44,07:48:44,218,17,,,,17123.86,0
15719060,07:49:01,07:49:01,219,18,,,,17267.65,0
15719060,07:49:23,07:49:23,220,19,,,,17490.89,0
15719060,07:49:49,07:49:49,221,20,,,,17763.64,0
15719060,07:50:05,07:50:05,222,21,,,,17900.75,0
15719060,07:50:17,07:50:17,223,22,,,,18006.99,0
15719060,07:50:39,07:50:39,224,23,,,,18197.35,0
15719060,07:51:01,07:51:01,3148,24,,,,18428.61,0
15719060,07:51:21,07:51:21,226,25,,,,18660.47,0
15719060,07:51:42,07:51:42,227,26,,,,18829.18,0
15719060,07:52:06,07:52:06,228,27,,,,19025.59,0
15719060,07:52:31,07:52:31,229,28,,,,19207.49,0
15719060,07:53:06,07:53:06,230,29,,,,19505.35,0
15719060,07:53:31,07:53:31,231,30,,,,19735.7,0
15719060,07:54:18,07:54:18,232,31,,,,20051.08,0
15719060,07:54:44,07:54:44,233,32,,,,20295.58,0
15719060,07:55:08,07:55:08,234,33,,,,20502.06,0
15719060,07:56:39,07:56:39,237,34,,,,21393.12,0
15719060,07:58:43,07:58:43,8066,35,,,,21942.82,0
15719060,07:59:00,07:59:00,239,36,,1,,22081.66,
15719100,07:26:00,07:26:00,10149,1,,,1,0,
15719100,07:30:19,07:30:19,590,2,,,,3757.39,0
15719100,07:34:21,07:34:21,591,3,,,,7209.76,0
15719100,07:37:00,07:37:00,9477,4,,,,9658.56,
15719100,07:42:00,07:42:00,9476,5,,,,13424.98,
15719100,07:42:33,07:42:33,3790,6,,,,14059.61,0
15719100,07:42:45,07:42:45,8220,7,,,,14219.52,0
15719100,07:43:18,07:43:18,3792,8,,,,14476.13,0
15719100,07:43:40,07:43:40,3793,9,,,,14715.78,0
15719100,07:44:00,07:44:00,10780,10,,,,14979.44,
15719100,07:44:40,07:44:40,10779,11,,,,15291.56,0
15719100,07:45:10,07:45:10,6552,12,,,,15509.95,0
15719100,07:45:24,07:45:24,8388,13,,,,15567.87,0
15719100,07:47:34,07:47:34,8380,14,,,,16404.75,0
15719100,07:47:47,07:47:47,8381,15,,,,16545.41,0
15719100,07:48:20,07:48:20,216,16,,,,16833.21,0
15719100,07:48:44,07:48:44,218,17,,,,17123.86,0
15719100,07:49:01,07:49:01,219,18,,,,17267.65,0
15719100,07:49:23,07:49:23,220,19,,,,17490.89,0
15719100,07:49:49,07:49:49,221,20,,,,17763.64,0
15719100,07:50:05,07:50:05,222,21,,,,17900.75,0
15719100,07:50:17,07:50:17,223,22,,,,18006.99,0
15719100,07:50:39,07:50:39,224,23,,,,18197.35,0
15719100,07:51:01,07:51:01,3148,24,,,,18428.61,0
15719100,07:51:21,07:51:21,226,25,,,,18660.47,0
15719100,07:51:42,07:51:42,227,26,,,,18829.18,0
15719100,07:52:06,07:52:06,228,27,,,,19025.59,0
15719100,07:52:31,07:52:31,229,28,,,,19207.49,0
15719100,07:53:06,07:53:06,230,29,,,,19505.35,0
15719100,07:53:31,07:53:31,231,30,,,,19735.7,0
15719100,07:54:18,07:54:18,232,31,,,,20051.08,0
15719100,07:54:44,07:54:44,233,32,,,,20295.58,0
15719100,07:55:08,07:55:08,234,33,,,,20502.06,0
15719100,07:56:39,07:56:39,237,34,,,,21393.12,0
15719100,07:58:43,07:58:43,8066,35,,,,21942.82,0
15719100,07:59:00,07:59:00,239,36,,1,,22081.66,
15719110,07:26:00,07:26:00,10149,1,,,1,0,
15719110,07:30:19,07:30:19,590,2,,,,3757.39,0
15719110,07:34:21,07:34:21,591,3,,,,7209.76,0
15719110,07:37:00,07:37:00,9477,4,,,,9658.56,
15719110,07:42:00,07:42:00,9476,5,,,,13424.98,
15719110,07:42:33,07:42:33,3790,6,,,,14059.61,0
15719110,07:42:45,07:42:45,8220,7,,,,14219.52,0
15719110,07:43:18,07:43:18,3792,8,,,,14476.13,0
15719110,07:43:40,07:43:40,3793,9,,,,14715.78,0
15719110,07:44:00,07:44:00,10780,10,,,,14979.44,
15719110,07:44:40,07:44:40,10779,11,,,,15291.56,0
15719110,07:45:10,07:45:10,6552,12,,,,15509.95,0
15719110,07:45:24,07:45:24,8388,13,,,,15567.87,0
15719110,07:47:34,07:47:34,8380,14,,,,16404.75,0
15719110,07:47:47,07:47:47,8381,15,,,,16545.41,0
15719110,07:48:20,07:48:20,216,16,,,,16833.21,0
15719110,07:48:44,07:48:44,218,17,,,,17123.86,0
15719110,07:49:01,07:49:01,219,18,,,,17267.65,0
15719110,07:49:23,07:49:23,220,19,,,,17490.89,0
15719110,07:49:49,07:49:49,221,20,,,,17763.64,0
15719110,07:50:05,07:50:05,222,21,,,,17900.75,0
15719110,07:50:17,07:50:17,223,22,,,,18006.99,0
15719110,07:50:39,07:50:39,224,23,,,,18197.35,0
15719110,07:51:01,07:51:01,3148,24,,,,18428.61,0
15719110,07:51:21,07:51:21,226,25,,,,18660.47,0
15719110,07:51:42,07:51:42,227,26,,,,18829.18,0
15719110,07:52:06,07:52:06,228,27,,,,19025.59,0
15719110,07:52:31,07:52:31,229,28,,,,19207.49,0
15719110,07:53:06,07:53:06,230,29,,,,19505.35,0
15719110,07:53:31,07:53:31,231,30,,,,19735.7,0
15719110,07:54:18,07:54:18,232,31,,,,20051.08,0
15719110,07:54:44,07:54:44,233,32,,,,20295.58,0
15719110,07:55:08,07:55:08,234,33,,,,20502.06,0
15719110,07:56:39,07:56:39,237,34,,,,21393.12,0
15719110,07:58:43,07:58:43,8066,35,,,,21942.82,0
15719110,07:59:00,07:59:00,239,36,,1,,22081.66,
15839070,12:07:00,12:07:00,10149,1,,,1,0,
15839070,12:11:08,12:11:08,590,2,,,,3757.39,0
15839070,12:15:00,12:15:00,591,3,,,,7209.76,
15839070,12:22:00,12:22:00,9477,4,,,,9658.56,
15839070,12:27:00,12:27:00,9476,5,,,,13424.98,
15839070,12:27:50,12:27:50,3790,6,,,,14059.61,0
15839070,12:28:07,12:28:07,8220,7,,,,14219.52,0
15839070,12:28:57,12:28:57,3792,8,,,,14476.13,0
15839070,12:29:30,12:29:30,3793,9,,,,14715.78,0
15839070,12:30:00,12:30:00,10780,10,,,,14979.44,
15839070,12:30:33,12:30:33,10779,11,,,,15291.56,0
15839070,12:30:57,12:30:57,6552,12,,,,15509.95,0
15839070,12:31:08,12:31:08,8388,13,,,,15567.87,0
15839070,12:32:56,12:32:56,8380,14,,,,16403.91,0
15839070,12:33:07,12:33:07,8381,15,,,,16544.57,0
15839070,12:33:34,12:33:34,216,16,,,,16832.37,0
15839070,12:33:54,12:33:54,218,17,,,,17123.02,0
15839070,12:34:07,12:34:07,219,18,,,,17266.81,0
15839070,12:34:26,12:34:26,220,19,,,,17490.05,0
15839070,12:34:46,12:34:46,221,20,,,,17762.8,0
15839070,12:35:00,12:35:00,222,21,,,,17899.91,0
15839070,12:35:09,12:35:09,223,22,,,,18006.15,0
15839070,12:35:28,12:35:28,224,23,,,,18196.51,0
15839070,12:35:46,12:35:46,3148,24,,,,18427.77,0
15839070,12:36:02,12:36:02,226,25,,,,18659.63,0
15839070,12:36:19,12:36:19,227,26,,,,18828.34,0
15839070,12:36:39,12:36:39,228,27,,,,19024.75,0
15839070,12:37:00,12:37:00,229,28,,,,19206.65,
15839070,12:37:43,12:37:43,230,29,,,,19504.51,0
15839070,12:38:14,12:38:14,231,30,,,,19734.86,0
15839070,12:39:11,12:39:11,232,31,,,,20050.24,0
15839070,12:39:44,12:39:44,233,32,,,,20294.74,0
15839070,12:40:14,12:40:14,234,33,,,,20501.22,0
15839070,12:42:06,12:42:06,237,34,,,,21392.28,0
15839070,12:44:39,12:44:39,8066,35,,,,21941.98,0
15839070,12:45:00,12:45:00,239,36,,1,,22081.3,
16016070,18:07:00,18:07:00,10149,1,,,1,0,
16016070,18:11:08,18:11:08,590,2,,,,3757.39,0
16016070,18:15:00,18:15:00,591,3,,,,7209.76,
16016070,18:22:00,18:22:00,9477,4,,,,9658.56,
16016070,18:27:00,18:27:00,9476,5,,,,13424.98,
16016070,18:27:50,18:27:50,3790,6,,,,14059.61,0
16016070,18:28:07,18:28:07,8220,7,,,,14219.52,0
16016070,18:28:57,18:28:57,3792,8,,,,14476.13,0
16016070,18:29:30,18:29:30,3793,9,,,,14715.78,0
16016070,18:30:00,18:30:00,10780,10,,,,14979.44,
16016070,18:30:33,18:30:33,10779,11,,,,15291.56,0
16016070,18:30:57,18:30:57,6552,12,,,,15509.95,0
16016070,18:31:08,18:31:08,8388,13,,,,15567.87,0
16016070,18:32:56,18:32:56,8380,14,,,,16403.91,0
16016070,18:33:07,18:33:07,8381,15,,,,16544.57,0
16016070,18:33:34,18:33:34,216,16,,,,16832.37,0
16016070,18:33:54,18:33:54,218,17,,,,17123.02,0
16016070,18:34:07,18:34:07,219,18,,,,17266.81,0
16016070,18:34:26,18:34:26,220,19,,,,17490.05,0
16016070,18:34:46,18:34:46,221,20,,,,17762.8,0
16016070,18:35:00,18:35:00,222,21,,,,17899.91,0
16016070,18:35:09,18:35:09,223,22,,,,18006.15,0
16016070,18:35:28,18:35:28,224,23,,,,18196.51,0
16016070,18:35:46,18:35:46,3148,24,,,,18427.77,0
16016070,18:36:02,18:36:02,226,25,,,,18659.63,0
16016070,18:36:19,18:36:19,227,26,,,,18828.34,0
16016070,18:36:39,18:36:39,228,27,,,,19024.75,0
16016070,18:37:00,18:37:00,229,28,,,,19206.65,
16016070,18:37:43,18:37:43,230,29,,,,19504.51,0
16016070,18:38:14,18:38:14,231,30,,,,19734.86,0
16016070,18:39:11,18:39:11,232,31,,,,20050.24,0
16016070,18:39:44,18:39:44,233,32,,,,20294.74,0
16016070,18:40:14,18:40:14,234,33,,,,20501.22,0
16016070,18:42:06,18:42:06,237,34,,,,21392.28,0
16016070,18:44:39,18:44:39,8066,35,,,,21941.98,0
16016070,18:45:00,18:45:00,239,36,,1,,22081.3,
16238070,21:37:00,21:37:00,10149,1,,,1,0,
16238070,21:41:08,21:41:08,590,2,,,,3757.39,0
16238070,21:45:00,21:45:00,591,3,,,,7209.76,
16238070,21:52:00,21:52:00,9477,4,,,,9658.56,
16238070,21:57:00,21:57:00,9476,5,,,,13424.98,
16238070,21:57:50,21:57:50,3790,6,,,,14059.61,0
16238070,21:58:07,21:58:07,8220,7,,,,14219.52,0
16238070,21:58:57,21:58:57,3792,8,,,,14476.13,0
16238070,21:59:30,21:59:30,3793,9,,,,14715.78,0
16238070,22:00:00,22:00:00,10780,10,,,,14979.44,
16238070,22:00:33,22:00:33,10779,11,,,,15291.56,0
16238070,22:00:57,22:00:57,6552,12,,,,15509.95,0
16238070,22:01:08,22:01:08,8388,13,,,,15567.87,0
16238070,22:02:56,22:02:56,8380,14,,,,16403.91,0
16238070,22:03:07,22:03:07,8381,15,,,,16544.57,0
16238070,22:03:34,22:03:34,216,16,,,,16832.37,0
16238070,22:03:54,22:03:54,218,17,,,,17123.02,0
16238070,22:04:07,22:04:07,219,18,,,,17266.81,0
16238070,22:04:26,22:04:26,220,19,,,,17490.05,0
16238070,22:04:46,22:04:46,221,20,,,,17762.8,0
16238070,22:05:00,22:05:00,222,21,,,,17899.91,0
16238070,22:05:09,22:05:09,223,22,,,,18006.15,0
16238070,22:05:28,22:05:28,224,23,,,,18196.51,0
16238070,22:05:46,22:05:46,3148,24,,,,18427.77,0
16238070,22:06:02,22:06:02,226,25,,,,18659.63,0
16238070,22:06:19,22:06:19,227,26,,,,18828.34,0
16238070,22:06:39,22:06:39,228,27,,,,19024.75,0
16238070,22:07:00,22:07:00,229,28,,,,19206.65,
16238070,22:07:43,22:07:43,230,29,,,,19504.51,0
16238070,22:08:14,22:08:14,231,30,,,,19734.86,0
16238070,22:09:11,22:09:11,232,31,,,,20050.24,0
16238070,22:09:44,22:09:44,233,32,,,,20294.74,0
16238070,22:10:14,22:10:14,234,33,,,,20501.22,0
16238070,22:12:06,22:12:06,237,34,,,,21392.28,0
16238070,22:14:39,22:14:39,8066,35,,,,21941.98,0
16238070,22:15:00,22:15:00,239,36,,1,,22081.3,
16243080,15:08:00,15:08:00,10149,1,,,1,0,
16243080,15:12:08,15:12:08,590,2,,,,3757.39,0
16243080,15:16:00,15:16:00,591,3,,,,7209.76,
16243080,15:23:00,15:23:00,9477,4,,,,9658.56,
16243080,15:28:00,15:28:00,9476,5,,,,13424.98,
16243080,15:28:50,15:28:50,3790,6,,,,14059.61,0
16243080,15:29:07,15:29:07,8220,7,,,,14219.52,0
16243080,15:29:57,15:29:57,3792,8,,,,14476.13,0
16243080,15:30:30,15:30:30,3793,9,,,,14715.78,0
16243080,15:31:00,15:31:00,10780,10,,,,14979.44,
16243080,15:31:33,15:31:33,10779,11,,,,15291.56,0
16243080,15:31:57,15:31:57,6552,12,,,,15509.95,0
16243080,15:32:08,15:32:08,8388,13,,,,15567.87,0
16243080,15:33:56,15:33:56,8380,14,,,,16403.91,0
16243080,15:34:07,15:34:07,8381,15,,,,16544.57,0
16243080,15:34:34,15:34:34,216,16,,,,16832.37,0
16243080,15:34:54,15:34:54,218,17,,,,17123.02,0
16243080,15:35:07,15:35:07,219,18,,,,17266.81,0
16243080,15:35:26,15:35:26,220,19,,,,17490.05,0
16243080,15:35:46,15:35:46,221,20,,,,17762.8,0
16243080,15:36:00,15:36:00,222,21,,,,17899.91,0
16243080,15:36:09,15:36:09,223,22,,,,18006.15,0
16243080,15:36:28,15:36:28,224,23,,,,18196.51,0
16243080,15:36:46,15:36:46,3148,24,,,,18427.77,0
16243080,15:37:02,15:37:02,226,25,,,,18659.63,0
16243080,15:37:19,15:37:19,227,26,,,,18828.34,0
16243080,15:37:39,15:37:39,228,27,,,,19024.75,0
16243080,15:38:00,15:38:00,229,28,,,,19206.65,
16243080,15:38:43,15:38:43,230,29,,,,19504.51,0
16243080,15:39:14,15:39:14,231,30,,,,19734.86,0
16243080,15:40:11,15:40:11,232,31,,,,20050.24,0
16243080,15:40:44,15:40:44,233,32,,,,20294.74,0
16243080,15:41:14,15:41:14,234,33,,,,20501.22,0
16243080,15:43:06,15:43:06,237,34,,,,21392.28,0
16243080,15:45:39,15:45:39,8066,35,,,,21941.98,0
16243080,15:46:00,15:46:00,239,36,,1,,22081.3,
16243090,15:08:00,15:08:00,10149,1,,,1,0,
16243090,15:12:08,15:12:08,590,2,,,,3757.39,0
16243090,15:16:00,15:16:00,591,3,,,,7209.76,
16243090,15:23:00,15:23:00,9477,4,,,,9658.56,
16243090,15:28:00,15:28:00,9476,5,,,,13424.98,
16243090,15:28:50,15:28:50,3790,6,,,,14059.61,0
16243090,15:29:07,15:29:07,8220,7,,,,14219.52,0
16243090,15:29:57,15:29:57,3792,8,,,,14476.13,0
16243090,15:30:30,15:30:30,3793,9,,,,14715.78,0
16243090,15:31:00,15:31:00,10780,10,,,,14979.44,
16243090,15:31:33,15:31:33,10779,11,,,,15291.56,0
16243090,15:31:57,15:31:57,6552,12,,,,15509.95,0
16243090,15:32:08,15:32:08,8388,13,,,,15567.87,0
16243090,15:33:56,15:33:56,8380,14,,,,16403.91,0
16243090,15:34:07,15:34:07,8381,15,,,,16544.57,0
16243090,15:34:34,15:34:34,216,16,,,,16832.37,0
16243090,15:34:54,15:34:54,218,17,,,,17123.02,0
16243090,15:35:07,15:35:07,219,18,,,,17266.81,0
16243090,15:35:26,15:35:26,220,19,,,,17490.05,0
16243090,15:35:46,15:35:46,221,20,,,,17762.8,0
16243090,15:36:00,15:36:00,222,21,,,,17899.91,0
16243090,15:36:09,15:36:09,223,22,,,,18006.15,0
16243090,15:36:28,15:36:28,224,23,,,,18196.51,0
16243090,15:36:46,15:36:46,3148,24,,,,18427.77,0
16243090,15:37:02,15:37:02,226,25,,,,18659.63,0
16243090,15:37:19,15:37:19,227,26,,,,18828.34,0
16243090,15:37:39,15:37:39,228,27,,,,19024.75,0
16243090,15:38:00,15:38:00,229,28,,,,19206.65,
16243090,15:38:43,15:38:43,230,29,,,,19504.51,0
16243090,15:39:14,15:39:14,231,30,,,,19734.86,0
16243090,15:40:11,15:40:11,232,31,,,,20050.24,0
16243090,15:40:44,15:40:44,233,32,,,,20294.74,0
16243090,15:41:14,15:41:14,234,33,,,,20501.22,0
16243090,15:43:06,15:43:06,237,34,,,,21392.28,0
16243090,15:45:39,15:45:39,8066,35,,,,21941.98,0
16243090,15:46:00,15:46:00,239,36,,1,,22081.3,
17125080,13:38:00,13:38:00,10149,1,,,1,0,
17125080,13:42:08,13:42:08,590,2,,,,3757.39,0
17125080,13:46:00,13:46:00,591,3,,,,7209.76,
17125080,13:53:00,13:53:00,9477,4,,,,9658.56,
17125080,13:58:00,13:58:00,9476,5,,,,13424.98,
17125080,13:58:50,13:58:50,3790,6,,,,14059.61,0
17125080,13:59:07,13:59:07,8220,7,,,,14219.52,0
17125080,13:59:57,13:59:57,3792,8,,,,14476.13,0
17125080,14:00:30,14:00:30,3793,9,,,,14715.78,0
17125080,14:01:00,14:01:00,10780,10,,,,14979.44,
17125080,14:01:33,14:01:33,10779,11,,,,15291.56,0
17125080,14:01:57,14:01:57,6552,12,,,,15509.95,0
17125080,14:02:08,14:02:08,8388,13,,,,15567.87,0
17125080,14:03:56,14:03:56,8380,14,,,,16403.91,0
17125080,14:04:07,14:04:07,8381,15,,,,16544.57,0
17125080,14:04:34,14:04:34,216,16,,,,16832.37,0
17125080,14:04:54,14:04:54,218,17,,,,17123.02,0
17125080,14:05:07,14:05:07,219,18,,,,17266.81,0
17125080,14:05:26,14:05:26,220,19,,,,17490.05,0
17125080,14:05:46,14:05:46,221,20,,,,17762.8,0
17125080,14:06:00,14:06:00,222,21,,,,17899.91,0
17125080,14:06:09,14:06:09,223,22,,,,18006.15,0
17125080,14:06:28,14:06:28,224,23,,,,18196.51,0
17125080,14:06:46,14:06:46,3148,24,,,,18427.77,0
17125080,14:07:02,14:07:02,226,25,,,,18659.63,0
17125080,14:07:19,14:07:19,227,26,,,,18828.34,0
17125080,14:07:39,14:07:39,228,27,,,,19024.75,0
17125080,14:08:00,14:08:00,229,28,,,,19206.65,
17125080,14:08:43,14:08:43,230,29,,,,19504.51,0
17125080,14:09:14,14:09:14,231,30,,,,19734.86,0
17125080,14:10:11,14:10:11,232,31,,,,20050.24,0
17125080,14:10:44,14:10:44,233,32,,,,20294.74,0
17125080,14:11:14,14:11:14,234,33,,,,20501.22,0
17125080,14:13:06,14:13:06,237,34,,,,21392.28,0
17125080,14:15:39,14:15:39,8066,35,,,,21941.98,0
17125080,14:16:00,14:16:00,239,36,,1,,22081.3,
17125090,13:38:00,13:38:00,10149,1,,,1,0,
17125090,13:42:08,13:42:08,590,2,,,,3757.39,0
17125090,13:46:00,13:46:00,591,3,,,,7209.76,
17125090,13:53:00,13:53:00,9477,4,,,,9658.56,
17125090,13:58:00,13:58:00,9476,5,,,,13424.98,
17125090,13:58:50,13:58:50,3790,6,,,,14059.61,0
17125090,13:59:07,13:59:07,8220,7,,,,14219.52,0
17125090,13:59:57,13:59:57,3792,8,,,,14476.13,0
17125090,14:00:30,14:00:30,3793,9,,,,14715.78,0
17125090,14:01:00,14:01:00,10780,10,,,,14979.44,
17125090,14:01:33,14:01:33,10779,11,,,,15291.56,0
17125090,14:01:57,14:01:57,6552,12,,,,15509.95,0
17125090,14:02:08,14:02:08,8388,13,,,,15567.87,0
17125090,14:03:56,14:03:56,8380,14,,,,16403.91,0
17125090,14:04:07,14:04:07,8381,15,,,,16544.57,0
17125090,14:04:34,14:04:34,216,16,,,,16832.37,0
17125090,14:04:54,14:04:54,218,17,,,,17123.02,0
17125090,14:05:07,14:05:07,219,18,,,,17266.81,0
17125090,14:05:26,14:05:26,220,19,,,,17490.05,0
17125090,14:05:46,14:05:46,221,20,,,,17762.8,0
17125090,14:06:00,14:06:00,222,21,,,,17899.91,0
17125090,14:06:09,14:06:09,223,22,,,,18006.15,0
17125090,14:06:28,14:06:28,224,23,,,,18196.51,0
17125090,14:06:46,14:06:46,3148,24,,,,18427.77,0
17125090,14:07:02,14:07:02,226,25,,,,18659.63,0
17125090,14:07:19,14:07:19,227,26,,,,18828.34,0
17125090,14:07:39,14:07:39,228,27,,,,19024.75,0
17125090,14:08:00,14:08:00,229,28,,,,19206.65,
17125090,14:08:43,14:08:43,230,29,,,,19504.51,0
17125090,14:09:14,14:09:14,231,30,,,,19734.86,0
17125090,14:10:11,14:10:11,232,31,,,,20050.24,0
17125090,14:10:44,14:10:44,233,32,,,,20294.74,0
17125090,14:11:14,14:11:14,234,33,,,,20501.22,0
17125090,14:13:06,14:13:06,237,34,,,,21392.28,0
17125090,14:15:39,14:15:39,8066,35,,,,21941.98,0
17125090,14:16:00,14:16:00,239,36,,1,,22081.3,
17137020,14:25:00,14:25:00,10149,1,,,1,0,
17137020,14:29:19,14:29:19,590,2,,,,3757.39,0
17137020,14:33:21,14:33:21,591,3,,,,7209.76,0
17137020,14:36:00,14:36:00,9477,4,,,,9658.56,
17137020,14:41:00,14:41:00,9476,5,,,,13424.98,
17137020,14:42:07,14:42:07,3790,6,,,,14059.61,0
17137020,14:42:30,14:42:30,8220,7,,,,14219.52,0
17137020,14:43:36,14:43:36,3792,8,,,,14476.13,0
17137020,14:44:20,14:44:20,3793,9,,,,14715.78,0
17137020,14:45:00,14:45:00,10780,10,,,,14979.44,
17137020,14:45:46,14:45:46,10779,11,,,,15291.56,0
17137020,14:46:19,14:46:19,6552,12,,,,15509.95,0
17137020,14:46:35,14:46:35,8388,13,,,,15567.87,0
17137020,14:49:03,14:49:03,8380,14,,,,16404.75,0
17137020,14:49:17,14:49:17,8381,15,,,,16545.41,0
17137020,14:49:55,14:49:55,216,16,,,,16833.21,0
17137020,14:50:22,14:50:22,218,17,,,,17123.86,0
17137020,14:50:41,14:50:41,219,18,,,,17267.65,0
17137020,14:51:07,14:51:07,220,19,,,,17490.89,0
17137020,14:51:35,14:51:35,221,20,,,,17763.64,0
17137020,14:51:54,14:51:54,222,21,,,,17900.75,0
17137020,14:52:07,14:52:07,223,22,,,,18006.99,0
17137020,14:52:32,14:52:32,224,23,,,,18197.35,0
17137020,14:52:58,14:52:58,3148,24,,,,18428.61,0
17137020,14:53:20,14:53:20,226,25,,,,18660.47,0
17137020,14:53:44,14:53:44,227,26,,,,18829.18,0
17137020,14:54:11,14:54:11,228,27,,,,19025.59,0
17137020,14:54:39,14:54:39,229,28,,,,19207.49,0
17137020,14:55:19,14:55:19,230,29,,,,19505.35,0
17137020,14:55:48,14:55:48,231,30,,,,19735.7,0
17137020,14:56:40,14:56:40,232,31,,,,20051.08,0
17137020,14:57:10,14:57:10,233,32,,,,20295.58,0
17137020,14:57:37,14:57:37,234,33,,,,20502.06,0
17137020,14:59:21,14:59:21,237,34,,,,21393.12,0
17137020,15:01:40,15:01:40,8066,35,,,,21942.82,0
17137020,15:02:00,15:02:00,239,36,,1,,22081.66,
17137030,14:25:00,14:25:00,10149,1,,,1,0,
17137030,14:29:19,14:29:19,590,2,,,,3757.39,0
17137030,14:33:21,14:33:21,591,3,,,,7209.76,0
17137030,14:36:00,14:36:00,9477,4,,,,9658.56,
17137030,14:41:00,14:41:00,9476,5,,,,13424.98,
17137030,14:42:07,14:42:07,3790,6,,,,14059.61,0
17137030,14:42:30,14:42:30,8220,7,,,,14219.52,0
17137030,14:43:36,14:43:36,3792,8,,,,14476.13,0
17137030,14:44:20,14:44:20,3793,9,,,,14715.78,0
17137030,14:45:00,14:45:00,10780,10,,,,14979.44,
17137030,14:45:46,14:45:46,10779,11,,,,15291.56,0
17137030,14:46:19,14:46:19,6552,12,,,,15509.95,0
17137030,14:46:35,14:46:35,8388,13,,,,15567.87,0
17137030,14:49:03,14:49:03,8380,14,,,,16404.75,0
17137030,14:49:17,14:49:17,8381,15,,,,16545.41,0
17137030,14:49:55,14:49:55,216,16,,,,16833.21,0
17137030,14:50:22,14:50:22,218,17,,,,17123.86,0
17137030,14:50:41,14:50:41,219,18,,,,17267.65,0
17137030,14:51:07,14:51:07,220,19,,,,17490.89,0
17137030,14:51:35,14:51:35,221,20,,,,17763.64,0
17137030,14:51:54,14:51:54,222,21,,,,17900.75,0
17137030,14:52:07,14:52:07,223,22,,,,18006.99,0
17137030,14:52:32,14:52:32,224,23,,,,18197.35,0
17137030,14:52:58,14:52:58,3148,24,,,,18428.61,0
17137030,14:53:20,14:53:20,226,25,,,,18660.47,0
17137030,14:53:44,14:53:44,227,26,,,,18829.18,0
17137030,14:54:11,14:54:11,228,27,,,,19025.59,0
17137030,14:54:39,14:54:39,229,28,,,,19207.49,0
17137030,14:55:19,14:55:19,230,29,,,,19505.35,0
17137030,14:55:48,14:55:48,231,30,,,,19735.7,0
17137030,14:56:40,14:56:40,232,31,,,,20051.08,0
17137030,14:57:10,14:57:10,233,32,,,,20295.58,0
17137030,14:57:37,14:57:37,234,33,,,,20502.06,0
17137030,14:59:21,14:59:21,237,34,,,,21393.12,0
17137030,15:01:40,15:01:40,8066,35,,,,21942.82,0
17137030,15:02:00,15:02:00,239,36,,1,,22081.66,
17137040,14:25:00,14:25:00,10149,1,,,1,0,
17137040,14:29:19,14:29:19,590,2,,,,3757.39,0
17137040,14:33:21,14:33:21,591,3,,,,7209.76,0
17137040,14:36:00,14:36:00,9477,4,,,,9658.56,
17137040,14:41:00,14:41:00,9476,5,,,,13424.98,
17137040,14:42:07,14:42:07,3790,6,,,,14059.61,0
17137040,14:42:30,14:42:30,8220,7,,,,14219.52,0
17137040,14:43:36,14:43:36,3792,8,,,,14476.13,0
17137040,14:44:20,14:44:20,3793,9,,,,14715.78,0
17137040,14:45:00,14:45:00,10780,10,,,,14979.44,
17137040,14:45:46,14:45:46,10779,11,,,,15291.56,0
17137040,14:46:19,14:46:19,6552,12,,,,15509.95,0
17137040,14:46:35,14:46:35,8388,13,,,,15567.87,0
17137040,14:49:03,14:49:03,8380,14,,,,16404.75,0
17137040,14:49:17,14:49:17,8381,15,,,,16545.41,0
17137040,14:49:55,14:49:55,216,16,,,,16833.21,0
17137040,14:50:22,14:50:22,218,17,,,,17123.86,0
17137040,14:50:41,14:50:41,219,18,,,,17267.65,0
17137040,14:51:07,14:51:07,220,19,,,,17490.89,0
17137040,14:51:35,14:51:35,221,20,,,,17763.64,0
17137040,14:51:54,14:51:54,222,21,,,,17900.75,0
17137040,14:52:07,14:52:07,223,22,,,,18006.99,0
17137040,14:52:32,14:52:32,224,23,,,,18197.35,0
17137040,14:52:58,14:52:58,3148,24,,,,18428.61,0
17137040,14:53:20,14:53:20,226,25,,,,18660.47,0
17137040,14:53:44,14:53:44,227,26,,,,18829.18,0
17137040,14:54:11,14:54:11,228,27,,,,19025.59,0
17137040,14:54:39,14:54:39,229,28,,,,19207.49,0
17137040,14:55:19,14:55:19,230,29,,,,19505.35,0
17137040,14:55:48,14:55:48,231,30,,,,19735.7,0
17137040,14:56:40,14:56:40,232,31,,,,20051.08,0
17137040,14:57:10,14:57:10,233,32,,,,20295.58,0
17137040,14:57:37,14:57:37,234,33,,,,20502.06,0
17137040,14:59:21,14:59:21,237,34,,,,21393.12,0
17137040,15:01:40,15:01:40,8066,35,,,,21942.82,0
17137040,15:02:00,15:02:00,239,36,,1,,22081.66,
17137050,14:25:00,14:25:00,10149,1,,,1,0,
17137050,14:29:19,14:29:19,590,2,,,,3757.39,0
17137050,14:33:21,14:33:21,591,3,,,,7209.76,0
17137050,14:36:00,14:36:00,9477,4,,,,9658.56,
17137050,14:41:00,14:41:00,9476,5,,,,13424.98,
17137050,14:42:07,14:42:07,3790,6,,,,14059.61,0
17137050,14:42:30,14:42:30,8220,7,,,,14219.52,0
17137050,14:43:36,14:43:36,3792,8,,,,14476.13,0
17137050,14:44:20,14:44:20,3793,9,,,,14715.78,0
17137050,14:45:00,14:45:00,10780,10,,,,14979.44,
17137050,14:45:46,14:45:46,10779,11,,,,15291.56,0
17137050,14:46:19,14:46:19,6552,12,,,,15509.95,0
17137050,14:46:35,14:46:35,8388,13,,,,15567.87,0
17137050,14:49:03,14:49:03,8380,14,,,,16404.75,0
17137050,14:49:17,14:49:17,8381,15,,,,16545.41,0
17137050,14:49:55,14:49:55,216,16,,,,16833.21,0
17137050,14:50:22,14:50:22,218,17,,,,17123.86,0
17137050,14:50:41,14:50:41,219,18,,,,17267.65,0
17137050,14:51:07,14:51:07,220,19,,,,17490.89,0
17137050,14:51:35,14:51:35,221,20,,,,17763.64,0
17137050,14:51:54,14:51:54,222,21,,,,17900.75,0
17137050,14:52:07,14:52:07,223,22,,,,18006.99,0
17137050,14:52:32,14:52:32,224,23,,,,18197.35,0
17137050,14:52:58,14:52:58,3148,24,,,,18428.61,0
17137050,14:53:20,14:53:20,226,25,,,,18660.47,0
17137050,14:53:44,14:53:44,227,26,,,,18829.18,0
17137050,14:54:11,14:54:11,228,27,,,,19025.59,0
17137050,14:54:39,14:54:39,229,28,,,,19207.49,0
17137050,14:55:19,14:55:19,230,29,,,,19505.35,0
17137050,14:55:48,14:55:48,231,30,,,,19735.7,0
17137050,14:56:40,14:56:40,232,31,,,,20051.08,0
17137050,14:57:10,14:57:10,233,32,,,,20295.58,0
17137050,14:57:37,14:57:37,234,33,,,,20502.06,0
17137050,14:59:21,14:59:21,237,34,,,,21393.12,0
17137050,15:01:40,15:01:40,8066,35,,,,21942.82,0
17137050,15:02:00,15:02:00,239,36,,1,,22081.66,
17137060,14:25:00,14:25:00,10149,1,,,1,0,
17137060,14:29:19,14:29:19,590,2,,,,3757.39,0
17137060,14:33:21,14:33:21,591,3,,,,7209.76,0
17137060,14:36:00,14:36:00,9477,4,,,,9658.56,
17137060,14:41:00,14:41:00,9476,5,,,,13424.98,
17137060,14:42:07,14:42:07,3790,6,,,,14059.61,0
17137060,14:42:30,14:42:30,8220,7,,,,14219.52,0
17137060,14:43:36,14:43:36,3792,8,,,,14476.13,0
17137060,14:44:20,14:44:20,3793,9,,,,14715.78,0
17137060,14:45:00,14:45:00,10780,10,,,,14979.44,
17137060,14:45:46,14:45:46,10779,11,,,,15291.56,0
17137060,14:46:19,14:46:19,6552,12,,,,15509.95,0
17137060,14:46:35,14:46:35,8388,13,,,,15567.87,0
17137060,14:49:03,14:49:03,8380,14,,,,16404.75,0
17137060,14:49:17,14:49:17,8381,15,,,,16545.41,0
17137060,14:49:55,14:49:55,216,16,,,,16833.21,0
17137060,14:50:22,14:50:22,218,17,,,,17123.86,0
17137060,14:50:41,14:50:41,219,18,,,,17267.65,0
17137060,14:51:07,14:51:07,220,19,,,,17490.89,0
17137060,14:51:35,14:51:35,221,20,,,,17763.64,0
17137060,14:51:54,14:51:54,222,21,,,,17900.75,0
17137060,14:52:07,14:52:07,223,22,,,,18006.99,0
17137060,14:52:32,14:52:32,224,23,,,,18197.35,0
17137060,14:52:58,14:52:58,3148,24,,,,18428.61,0
17137060,14:53:20,14:53:20,226,25,,,,18660.47,0
17137060,14:53:44,14:53:44,227,26,,,,18829.18,0
17137060,14:54:11,14:54:11,228,27,,,,19025.59,0
17137060,14:54:39,14:54:39,229,28,,,,19207.49,0
17137060,14:55:19,14:55:19,230,29,,,,19505.35,0
17137060,14:55:48,14:55:48,231,30,,,,19735.7,0
17137060,14:56:40,14:56:40,232,31,,,,20051.08,0
17137060,14:57:10,14:57:10,233,32,,,,20295.58,0
17137060,14:57:37,14:57:37,234,33,,,,20502.06,0
17137060,14:59:21,14:59:21,237,34,,,,21393.12,0
17137060,15:01:40,15:01:40,8066,35,,,,21942.82,0
17137060,15:02:00,15:02:00,239,36,,1,,22081.66,
17137100,14:25:00,14:25:00,10149,1,,,1,0,
17137100,14:29:19,14:29:19,590,2,,,,3757.39,0
17137100,14:33:21,14:33:21,591,3,,,,7209.76,0
17137100,14:36:00,14:36:00,9477,4,,,,9658.56,
17137100,14:41:00,14:41:00,9476,5,,,,13424.98,
17137100,14:42:07,14:42:07,3790,6,,,,14059.61,0
17137100,14:42:30,14:42:30,8220,7,,,,14219.52,0
17137100,14:43:36,14:43:36,3792,8,,,,14476.13,0
17137100,14:44:20,14:44:20,3793,9,,,,14715.78,0
17137100,14:45:00,14:45:00,10780,10,,,,14979.44,
17137100,14:45:46,14:45:46,10779,11,,,,15291.56,0
17137100,14:46:19,14:46:19,6552,12,,,,15509.95,0
17137100,14:46:35,14:46:35,8388,13,,,,15567.87,0
17137100,14:49:03,14:49:03,8380,14,,,,16404.75,0
17137100,14:49:17,14:49:17,8381,15,,,,16545.41,0
17137100,14:49:55,14:49:55,216,16,,,,16833.21,0
17137100,14:50:22,14:50:22,218,17,,,,17123.86,0
17137100,14:50:41,14:50:41,219,18,,,,17267.65,0
17137100,14:51:07,14:51:07,220,19,,,,17490.89,0
17137100,14:51:35,14:51:35,221,20,,,,17763.64,0
17137100,14:51:54,14:51:54,222,21,,,,17900.75,0
17137100,14:52:07,14:52:07,223,22,,,,18006.99,0
17137100,14:52:32,14:52:32,224,23,,,,18197.35,0
17137100,14:52:58,14:52:58,3148,24,,,,18428.61,0
17137100,14:53:20,14:53:20,226,25,,,,18660.47,0
17137100,14:53:44,14:53:44,227,26,,,,18829.18,0
17137100,14:54:11,14:54:11,228,27,,,,19025.59,0
17137100,14:54:39,14:54:39,229,28,,,,19207.49,0
17137100,14:55:19,14:55:19,230,29,,,,19505.35,0
17137100,14:55:48,14:55:48,231,30,,,,19735.7,0
17137100,14:56:40,14:56:40,232,31,,,,20051.08,0
17137100,14:57:10,14:57:10,233,32,,,,20295.58,0
17137100,14:57:37,14:57:37,234,33,,,,20502.06,0
17137100,14:59:21,14:59:21,237,34,,,,21393.12,0
17137100,15:01:40,15:01:40,8066,35,,,,21942.82,0
17137100,15:02:00,15:02:00,239,36,,1,,22081.66,
17137110,14:25:00,14:25:00,10149,1,,,1,0,
17137110,14:29:19,14:29:19,590,2,,,,3757.39,0
17137110,14:33:21,14:33:21,591,3,,,,7209.76,0
17137110,14:36:00,14:36:00,9477,4,,,,9658.56,
17137110,14:41:00,14:41:00,9476,5,,,,13424.98,
17137110,14:42:07,14:42:07,3790,6,,,,14059.61,0
17137110,14:42:30,14:42:30,8220,7,,,,14219.52,0
17137110,14:43:36,14:43:36,3792,8,,,,14476.13,0
17137110,14:44:20,14:44:20,3793,9,,,,14715.78,0
17137110,14:45:00,14:45:00,10780,10,,,,14979.44,
17137110,14:45:46,14:45:46,10779,11,,,,15291.56,0
17137110,14:46:19,14:46:19,6552,12,,,,15509.95,0
17137110,14:46:35,14:46:35,8388,13,,,,15567.87,0
17137110,14:49:03,14:49:03,8380,14,,,,16404.75,0
17137110,14:49:17,14:49:17,8381,15,,,,16545.41,0
17137110,14:49:55,14:49:55,216,16,,,,16833.21,0
17137110,14:50:22,14:50:22,218,17,,,,17123.86,0
17137110,14:50:41,14:50:41,219,18,,,,17267.65,0
17137110,14:51:07,14:51:07,220,19,,,,17490.89,0
17137110,14:51:35,14:51:35,221,20,,,,17763.64,0
17137110,14:51:54,14:51:54,222,21,,,,17900.75,0
17137110,14:52:07,14:52:07,223,22,,,,18006.99,0
17137110,14:52:32,14:52:32,224,23,,,,18197.35,0
17137110,14:52:58,14:52:58,3148,24,,,,18428.61,0
17137110,14:53:20,14:53:20,226,25,,,,18660.47,0
17137110,14:53:44,14:53:44,227,26,,,,18829.18,0
17137110,14:54:11,14:54:11,228,27,,,,19025.59,0
17137110,14:54:39,14:54:39,229,28,,,,19207.49,0
17137110,14:55:19,14:55:19,230,29,,,,19505.35,0
17137110,14:55:48,14:55:48,231,30,,,,19735.7,0
17137110,14:56:40,14:56:40,232,31,,,,20051.08,0
17137110,14:57:10,14:57:10,233,32,,,,20295.58,0
17137110,14:57:37,14:57:37,234,33,,,,20502.06,0
17137110,14:59:21,14:59:21,237,34,,,,21393.12,0
17137110,15:01:40,15:01:40,8066,35,,,,21942.82,0
17137110,15:02:00,15:02:00,239,36,,1,,22081.66,
17627070,15:37:00,15:37:00,10149,1,,,1,0,
17627070,15:41:08,15:41:08,590,2,,,,3757.39,0
17627070,15:45:00,15:45:00,591,3,,,,7209.76,
17627070,15:52:00,15:52:00,9477,4,,,,9658.56,
17627070,15:57:00,15:57:00,9476,5,,,,13424.98,
17627070,15:57:50,15:57:50,3790,6,,,,14059.61,0
17627070,15:58:07,15:58:07,8220,7,,,,14219.52,0
17627070,15:58:57,15:58:57,3792,8,,,,14476.13,0
17627070,15:59:30,15:59:30,3793,9,,,,14715.78,0
17627070,16:00:00,16:00:00,10780,10,,,,14979.44,
17627070,16:00:33,16:00:33,10779,11,,,,15291.56,0
17627070,16:00:57,16:00:57,6552,12,,,,15509.95,0
17627070,16:01:08,16:01:08,8388,13,,,,15567.87,0
17627070,16:02:56,16:02:56,8380,14,,,,16403.91,0
17627070,16:03:07,16:03:07,8381,15,,,,16544.57,0
17627070,16:03:34,16:03:34,216,16,,,,16832.37,0
17627070,16:03:54,16:03:54,218,17,,,,17123.02,0
17627070,16:04:07,16:04:07,219,18,,,,17266.81,0
17627070,16:04:26,16:04:26,220,19,,,,17490.05,0
17627070,16:04:46,16:04:46,221,20,,,,17762.8,0
17627070,16:05:00,16:05:00,222,21,,,,17899.91,0
17627070,16:05:09,16:05:09,223,22,,,,18006.15,0
17627070,16:05:28,16:05:28,224,23,,,,18196.51,0
17627070,16:05:46,16:05:46,3148,24,,,,18427.77,0
17627070,16:06:02,16:06:02,226,25,,,,18659.63,0
17627070,16:06:19,16:06:19,227,26,,,,18828.34,0
17627070,16:06:39,16:06:39,228,27,,,,19024.75,0
17627070,16:07:00,16:07:00,229,28,,,,19206.65,
17627070,16:07:43,16:07:43,230,29,,,,19504.51,0
17627070,16:08:14,16:08:14,231,30,,,,19734.86,0
17627070,16:09:11,16:09:11,232,31,,,,20050.24,0
17627070,16:09:44,16:09:44,233,32,,,,20294.74,0
17627070,16:10:14,16:10:14,234,33,,,,20501.22,0
17627070,16:12:06,16:12:06,237,34,,,,21392.28,0
17627070,16:14:39,16:14:39,8066,35,,,,21941.98,0
17627070,16:15:00,16:15:00,239,36,,1,,22081.3,
1775020,06:04:00,06:04:00,10149,1,,,1,0,
1775020,06:08:19,06:08:19,590,2,,,,3757.39,0
1775020,06:12:21,06:12:21,591,3,,,,7209.76,0
1775020,06:15:00,06:15:00,9477,4,,,,9658.56,
1775020,06:20:00,06:20:00,9476,5,,,,13424.98,
1775020,06:20:33,06:20:33,3790,6,,,,14059.61,0
1775020,06:20:45,06:20:45,8220,7,,,,14219.52,0
1775020,06:21:18,06:21:18,3792,8,,,,14476.13,0
1775020,06:21:40,06:21:40,3793,9,,,,14715.78,0
1775020,06:22:00,06:22:00,10780,10,,,,14979.44,
1775020,06:22:40,06:22:40,10779,11,,,,15291.56,0
1775020,06:23:10,06:23:10,6552,12,,,,15509.95,0
1775020,06:23:24,06:23:24,8388,13,,,,15567.87,0
1775020,06:25:34,06:25:34,8380,14,,,,16404.75,0
1775020,06:25:47,06:25:47,8381,15,,,,16545.41,0
1775020,06:26:20,06:26:20,216,16,,,,16833.21,0
1775020,06:26:44,06:26:44,218,17,,,,17123.86,0
1775020,06:27:01,06:27:01,219,18,,,,17267.65,0
1775020,06:27:23,06:27:23,220,19,,,,17490.89,0
1775020,06:27:49,06:27:49,221,20,,,,17763.64,0
1775020,06:28:05,06:28:05,222,21,,,,17900.75,0
1775020,06:28:17,06:28:17,223,22,,,,18006.99,0
1775020,06:28:39,06:28:39,224,23,,,,18197.35,0
1775020,06:29:01,06:29:01,3148,24,,,,18428.61,0
1775020,06:29:21,06:29:21,226,25,,,,18660.47,0
1775020,06:29:42,06:29:42,227,26,,,,18829.18,0
1775020,06:30:06,06:30:06,228,27,,,,19025.59,0
1775020,06:30:31,06:30:31,229,28,,,,19207.49,0
1775020,06:31:06,06:31:06,230,29,,,,19505.35,0
1775020,06:31:31,06:31:31,231,30,,,,19735.7,0
1775020,06:32:18,06:32:18,232,31,,,,20051.08,0
1775020,06:32:44,06:32:44,233,32,,,,20295.58,0
1775020,06:33:08,06:33:08,234,33,,,,20502.06,0
1775020,06:34:39,06:34:39,237,34,,,,21393.12,0
1775020,06:36:43,06:36:43,8066,35,,,,21942.82,0
1775020,06:37:00,06:37:00,239,36,,1,,22081.66,
1775030,06:04:00,06:04:00,10149,1,,,1,0,
1775030,06:08:19,06:08:19,590,2,,,,3757.39,0
1775030,06:12:21,06:12:21,591,3,,,,7209.76,0
1775030,06:15:00,06:15:00,9477,4,,,,9658.56,
1775030,06:20:00,06:20:00,9476,5,,,,13424.98,
1775030,06:20:33,06:20:33,3790,6,,,,14059.61,0
1775030,06:20:45,06:20:45,8220,7,,,,14219.52,0
1775030,06:21:18,06:21:18,3792,8,,,,14476.13,0
1775030,06:21:40,06:21:40,3793,9,,,,14715.78,0
1775030,06:22:00,06:22:00,10780,10,,,,14979.44,
1775030,06:22:40,06:22:40,10779,11,,,,15291.56,0
1775030,06:23:10,06:23:10,6552,12,,,,15509.95,0
1775030,06:23:24,06:23:24,8388,13,,,,15567.87,0
1775030,06:25:34,06:25:34,8380,14,,,,16404.75,0
1775030,06:25:47,06:25:47,8381,15,,,,16545.41,0
1775030,06:26:20,06:26:20,216,16,,,,16833.21,0
1775030,06:26:44,06:26:44,218,17,,,,17123.86,0
1775030,06:27:01,06:27:01,219,18,,,,17267.65,0
1775030,06:27:23,06:27:23,220,19,,,,17490.89,0
1775030,06:27:49,06:27:49,221,20,,,,17763.64,0
1775030,06:28:05,06:28:05,222,21,,,,17900.75,0
1775030,06:28:17,06:28:17,223,22,,,,18006.99,0
1775030,06:28:39,06:28:39,224,23,,,,18197.35,0
1775030,06:29:01,06:29:01,3148,24,,,,18428.61,0
1775030,06:29:21,06:29:21,226,25,,,,18660.47,0
1775030,06:29:42,06:29:42,227,26,,,,18829.18,0
1775030,06:30:06,06:30:06,228,27,,,,19025.59,0
1775030,06:30:31,06:30:31,229,28,,,,19207.49,0
1775030,06:31:06,06:31:06,230,29,,,,19505.35,0
1775030,06:31:31,06:31:31,231,30,,,,19735.7,0
1775030,06:32:18,06:32:18,232,31,,,,20051.08,0
1775030,06:32:44,06:32:44,233,32,,,,20295.58,0
1775030,06:33:08,06:33:08,234,33,,,,20502.06,0
1775030,06:34:39,06:34:39,237,34,,,,21393.12,0
1775030,06:36:43,06:36:43,8066,35,,,,21942.82,0
1775030,06:37:00,06:37:00,239,36,,1,,22081.66,
1775040,06:04:00,06:04:00,10149,1,,,1,0,
1775040,06:08:19,06:08:19,590,2,,,,3757.39,0
1775040,06:12:21,06:12:21,591,3,,,,7209.76,0
1775040,06:15:00,06:15:00,9477,4,,,,9658.56,
1775040,06:20:00,06:20:00,9476,5,,,,13424.98,
1775040,06:20:33,06:20:33,3790,6,,,,14059.61,0
1775040,06:20:45,06:20:45,8220,7,,,,14219.52,0
1775040,06:21:18,06:21:18,3792,8,,,,14476.13,0
1775040,06:21:40,06:21:40,3793,9,,,,14715.78,0
1775040,06:22:00,06:22:00,10780,10,,,,14979.44,
1775040,06:22:40,06:22:40,10779,11,,,,15291.56,0
1775040,06:23:10,06:23:10,6552,12,,,,15509.95,0
1775040,06:23:24,06:23:24,8388,13,,,,15567.87,0
1775040,06:25:34,06:25:34,8380,14,,,,16404.75,0
1775040,06:25:47,06:25:47,8381,15,,,,16545.41,0
1775040,06:26:20,06:26:20,216,16,,,,16833.21,0
1775040,06:26:44,06:26:44,218,17,,,,17123.86,0
1775040,06:27:01,06:27:01,219,18,,,,17267.65,0
1775040,06:27:23,06:27:23,220,19,,,,17490.89,0
1775040,06:27:49,06:27:49,221,20,,,,17763.64,0
1775040,06:28:05,06:28:05,222,21,,,,17900.75,0
1775040,06:28:17,06:28:17,223,22,,,,18006.99,0
1775040,06:28:39,06:28:39,224,23,,,,18197.35,0
1775040,06:29:01,06:29:01,3148,24,,,,18428.61,0
1775040,06:29:21,06:29:21,226,25,,,,18660.47,0
1775040,06:29:42,06:29:42,227,26,,,,18829.18,0
1775040,06:30:06,06:30:06,228,27,,,,19025.59,0
1775040,06:30:31,06:30:31,229,28,,,,19207.49,0
1775040,06:31:06,06:31:06,230,29,,,,19505.35,0
1775040,06:31:31,06:31:31,231,30,,,,19735.7,0
1775040,06:32:18,06:32:18,232,31,,,,20051.08,0
1775040,06:32:44,06:32:44,233,32,,,,20295.58,0
1775040,06:33:08,06:33:08,234,33,,,,20502.06,0
1775040,06:34:39,06:34:39,237,34,,,,21393.12,0
1775040,06:36:43,06:36:43,8066,35,,,,21942.82,0
1775040,06:37:00,06:37:00,239,36,,1,,22081.66,
1775050,06:04:00,06:04:00,10149,1,,,1,0,
1775050,06:08:19,06:08:19,590,2,,,,3757.39,0
1775050,06:12:21,06:12:21,591,3,,,,7209.76,0
1775050,06:15:00,06:15:00,9477,4,,,,9658.56,
1775050,06:20:00,06:20:00,9476,5,,,,13424.98,
1775050,06:20:33,06:20:33,3790,6,,,,14059.61,0
1775050,06:20:45,06:20:45,8220,7,,,,14219.52,0
1775050,06:21:18,06:21:18,3792,8,,,,14476.13,0
1775050,06:21:40,06:21:40,3793,9,,,,14715.78,0
1775050,06:22:00,06:22:00,10780,10,,,,14979.44,
1775050,06:22:40,06:22:40,10779,11,,,,15291.56,0
1775050,06:23:10,06:23:10,6552,12,,,,15509.95,0
1775050,06:23:24,06:23:24,8388,13,,,,15567.87,0
1775050,06:25:34,06:25:34,8380,14,,,,16404.75,0
1775050,06:25:47,06:25:47,8381,15,,,,16545.41,0
1775050,06:26:20,06:26:20,216,16,,,,16833.21,0
1775050,06:26:44,06:26:44,218,17,,,,17123.86,0
1775050,06:27:01,06:27:01,219,18,,,,17267.65,0
1775050,06:27:23,06:27:23,220,19,,,,17490.89,0
1775050,06:27:49,06:27:49,221,20,,,,17763.64,0
1775050,06:28:05,06:28:05,222,21,,,,17900.75,0
1775050,06:28:17,06:28:17,223,22,,,,18006.99,0
1775050,06:28:39,06:28:39,224,23,,,,18197.35,0
1775050,06:29:01,06:29:01,3148,24,,,,18428.61,0
1775050,06:29:21,06:29:21,226,25,,,,18660.47,0
1775050,06:29:42,06:29:42,227,26,,,,18829.18,0
1775050,06:30:06,06:30:06,228,27,,,,19025.59,0
1775050,06:30:31,06:30:31,229,28,,,,19207.49,0
1775050,06:31:06,06:31:06,230,29,,,,19505.35,0
1775050,06:31:31,06:31:31,231,30,,,,19735.7,0
1775050,06:32:18,06:32:18,232,31,,,,20051.08,0
1775050,06:32:44,06:32:44,233,32,,,,20295.58,0
1775050,06:33:08,06:33:08,234,33,,,,20502.06,0
1775050,06:34:39,06:34:39,237,34,,,,21393.12,0
1775050,06:36:43,06:36:43,8066,35,,,,21942.82,0
1775050,06:37:00,06:37:00,239,36,,1,,22081.66,
1775060,06:04:00,06:04:00,10149,1,,,1,0,
1775060,06:08:19,06:08:19,590,2,,,,3757.39,0
1775060,06:12:21,06:12:21,591,3,,,,7209.76,0
1775060,06:15:00,06:15:00,9477,4,,,,9658.56,
1775060,06:20:00,06:20:00,9476,5,,,,13424.98,
1775060,06:20:33,06:20:33,3790,6,,,,14059.61,0
1775060,06:20:45,06:20:45,8220,7,,,,14219.52,0
1775060,06:21:18,06:21:18,3792,8,,,,14476.13,0
1775060,06:21:40,06:21:40,3793,9,,,,14715.78,0
1775060,06:22:00,06:22:00,10780,10,,,,14979.44,
1775060,06:22:40,06:22:40,10779,11,,,,15291.56,0
1775060,06:23:10,06:23:10,6552,12,,,,15509.95,0
1775060,06:23:24,06:23:24,8388,13,,,,15567.87,0
1775060,06:25:34,06:25:34,8380,14,,,,16404.75,0
1775060,06:25:47,06:25:47,8381,15,,,,16545.41,0
1775060,06:26:20,06:26:20,216,16,,,,16833.21,0
1775060,06:26:44,06:26:44,218,17,,,,17123.86,0
1775060,06:27:01,06:27:01,219,18,,,,17267.65,0
1775060,06:27:23,06:27:23,220,19,,,,17490.89,0
1775060,06:27:49,06:27:49,221,20,,,,17763.64,0
1775060,06:28:05,06:28:05,222,21,,,,17900.75,0
1775060,06:28:17,06:28:17,223,22,,,,18006.99,0
1775060,06:28:39,06:28:39,224,23,,,,18197.35,0
1775060,06:29:01,06:29:01,3148,24,,,,18428.61,0
1775060,06:29:21,06:29:21,226,25,,,,18660.47,0
1775060,06:29:42,06:29:42,227,26,,,,18829.18,0
1775060,06:30:06,06:30:06,228,27,,,,19025.59,0
1775060,06:30:31,06:30:31,229,28,,,,19207.49,0
1775060,06:31:06,06:31:06,230,29,,,,19505.35,0
1775060,06:31:31,06:31:31,231,30,,,,19735.7,0
1775060,06:32:18,06:32:18,232,31,,,,20051.08,0
1775060,06:32:44,06:32:44,233,32,,,,20295.58,0
1775060,06:33:08,06:33:08,234,33,,,,20502.06,0
1775060,06:34:39,06:34:39,237,34,,,,21393.12,0
1775060,06:36:43,06:36:43,8066,35,,,,21942.82,0
1775060,06:37:00,06:37:00,239,36,,1,,22081.66,
1775100,06:04:00,06:04:00,10149,1,,,1,0,
1775100,06:08:19,06:08:19,590,2,,,,3757.39,0
1775100,06:12:21,06:12:21,591,3,,,,7209.76,0
1775100,06:15:00,06:15:00,9477,4,,,,9658.56,
1775100,06:20:00,06:20:00,9476,5,,,,13424.98,
1775100,06:20:33,06:20:33,3790,6,,,,14059.61,0
1775100,06:20:45,06:20:45,8220,7,,,,14219.52,0
1775100,06:21:18,06:21:18,3792,8,,,,14476.13,0
1775100,06:21:40,06:21:40,3793,9,,,,14715.78,0
1775100,06:22:00,06:22:00,10780,10,,,,14979.44,
1775100,06:22:40,06:22:40,10779,11,,,,15291.56,0
1775100,06:23:10,06:23:10,6552,12,,,,15509.95,0
1775100,06:23:24,06:23:24,8388,13,,,,15567.87,0
1775100,06:25:34,06:25:34,8380,14,,,,16404.75,0
1775100,06:25:47,06:25:47,8381,15,,,,16545.41,0
1775100,06:26:20,06:26:20,216,16,,,,16833.21,0
1775100,06:26:44,06:26:44,218,17,,,,17123.86,0
1775100,06:27:01,06:27:01,219,18,,,,17267.65,0
1775100,06:27:23,06:27:23,220,19,,,,17490.89,0
1775100,06:27:49,06:27:49,221,20,,,,17763.64,0
1775100,06:28:05,06:28:05,222,21,,,,17900.75,0
1775100,06:28:17,06:28:17,223,22,,,,18006.99,0
1775100,06:28:39,06:28:39,224,23,,,,18197.35,0
1775100,06:29:01,06:29:01,3148,24,,,,18428.61,0
1775100,06:29:21,06:29:21,226,25,,,,18660.47,0
1775100,06:29:42,06:29:42,227,26,,,,18829.18,0
1775100,06:30:06,06:30:06,228,27,,,,19025.59,0
1775100,06:30:31,06:30:31,229,28,,,,19207.49,0
1775100,06:31:06,06:31:06,230,29,,,,19505.35,0
1775100,06:31:31,06:31:31,231,30,,,,19735.7,0
1775100,06:32:18,06:32:18,232,31,,,,20051.08,0
1775100,06:32:44,06:32:44,233,32,,,,20295.58,0
1775100,06:33:08,06:33:08,234,33,,,,20502.06,0
1775100,06:34:39,06:34:39,237,34,,,,21393.12,0
1775100,06:36:43,06:36:43,8066,35,,,,21942.82,0
1775100,06:37:00,06:37:00,239,36,,1,,22081.66,
1775110,06:04:00,06:04:00,10149,1,,,1,0,
1775110,06:08:19,06:08:19,590,2,,,,3757.39,0
1775110,06:12:21,06:12:21,591,3,,,,7209.76,0
1775110,06:15:00,06:15:00,9477,4,,,,9658.56,
1775110,06:20:00,06:20:00,9476,5,,,,13424.98,
1775110,06:20:33,06:20:33,3790,6,,,,14059.61,0
1775110,06:20:45,06:20:45,8220,7,,,,14219.52,0
1775110,06:21:18,06:21:18,3792,8,,,,14476.13,0
1775110,06:21:40,06:21:40,3793,9,,,,14715.78,0
1775110,06:22:00,06:22:00,10780,10,,,,14979.44,
1775110,06:22:40,06:22:40,10779,11,,,,15291.56,0
1775110,06:23:10,06:23:10,6552,12,,,,15509.95,0
1775110,06:23:24,06:23:24,8388,13,,,,15567.87,0
1775110,06:25:34,06:25:34,8380,14,,,,16404.75,0
1775110,06:25:47,06:25:47,8381,15,,,,16545.41,0
1775110,06:26:20,06:26:20,216,16,,,,16833.21,0
1775110,06:26:44,06:26:44,218,17,,,,17123.86,0
1775110,06:27:01,06:27:01,219,18,,,,17267.65,0
1775110,06:27:23,06:27:23,220,19,,,,17490.89,0
1775110,06:27:49,06:27:49,221,20,,,,17763.64,0
1775110,06:28:05,06:28:05,222,21,,,,17900.75,0
1775110,06:28:17,06:28:17,223,22,,,,18006.99,0
1775110,06:28:39,06:28:39,224,23,,,,18197.35,0
1775110,06:29:01,06:29:01,3148,24,,,,18428.61,0
1775110,06:29:21,06:29:21,226,25,,,,18660.47,0
1775110,06:29:42,06:29:42,227,26,,,,18829.18,0
1775110,06:30:06,06:30:06,228,27,,,,19025.59,0
1775110,06:30:31,06:30:31,229,28,,,,19207.49,0
1775110,06:31:06,06:31:06,230,29,,,,19505.35,0
1775110,06:31:31,06:31:31,231,30,,,,19735.7,0
1775110,06:32:18,06:32:18,232,31,,,,20051.08,0
1775110,06:32:44,06:32:44,233,32,,,,20295.58,0
1775110,06:33:08,06:33:08,234,33,,,,20502.06,0
1775110,06:34:39,06:34:39,237,34,,,,21393.12,0
1775110,06:36:43,06:36:43,8066,35,,,,21942.82,0
1775110,06:37:00,06:37:00,239,36,,1,,22081.66,
17885020,06:25:00,06:25:00,10149,1,,,1,0,
17885020,06:29:19,06:29:19,590,2,,,,3757.39,0
17885020,06:33:21,06:33:21,591,3,,,,7209.76,0
17885020,06:36:00,06:36:00,9477,4,,,,9658.56,
17885020,06:41:00,06:41:00,9476,5,,,,13424.98,
17885020,06:41:33,06:41:33,3790,6,,,,14059.61,0
17885020,06:41:45,06:41:45,8220,7,,,,14219.52,0
17885020,06:42:18,06:42:18,3792,8,,,,14476.13,0
17885020,06:42:40,06:42:40,3793,9,,,,14715.78,0
17885020,06:43:00,06:43:00,10780,10,,,,14979.44,
17885020,06:43:40,06:43:40,10779,11,,,,15291.56,0
17885020,06:44:10,06:44:10,6552,12,,,,15509.95,0
17885020,06:44:24,06:44:24,8388,13,,,,15567.87,0
17885020,06:46:34,06:46:34,8380,14,,,,16404.75,0
17885020,06:46:47,06:46:47,8381,15,,,,16545.41,0
17885020,06:47:20,06:47:20,216,16,,,,16833.21,0
17885020,06:47:44,06:47:44,218,17,,,,17123.86,0
17885020,06:48:01,06:48:01,219,18,,,,17267.65,0
17885020,06:48:23,06:48:23,220,19,,,,17490.89,0
17885020,06:48:49,06:48:49,221,20,,,,17763.64,0
17885020,06:49:05,06:49:05,222,21,,,,17900.75,0
17885020,06:49:17,06:49:17,223,22,,,,18006.99,0
17885020,06:49:39,06:49:39,224,23,,,,18197.35,0
17885020,06:50:01,06:50:01,3148,24,,,,18428.61,0
17885020,06:50:21,06:50:21,226,25,,,,18660.47,0
17885020,06:50:42,06:50:42,227,26,,,,18829.18,0
17885020,06:51:06,06:51:06,228,27,,,,19025.59,0
17885020,06:51:31,06:51:31,229,28,,,,19207.49,0
17885020,06:52:06,06:52:06,230,29,,,,19505.35,0
17885020,06:52:31,06:52:31,231,30,,,,19735.7,0
17885020,06:53:18,06:53:18,232,31,,,,20051.08,0
17885020,06:53:44,06:53:44,233,32,,,,20295.58,0
17885020,06:54:08,06:54:08,234,33,,,,20502.06,0
17885020,06:55:39,06:55:39,237,34,,,,21393.12,0
17885020,06:57:43,06:57:43,8066,35,,,,21942.82,0
17885020,06:58:00,06:58:00,239,36,,1,,22081.66,
17885030,06:25:00,06:25:00,10149,1,,,1,0,
17885030,06:29:19,06:29:19,590,2,,,,3757.39,0
17885030,06:33:21,06:33:21,591,3,,,,7209.76,0
17885030,06:36:00,06:36:00,9477,4,,,,9658.56,
17885030,06:41:00,06:41:00,9476,5,,,,13424.98,
17885030,06:41:33,06:41:33,3790,6,,,,14059.61,0
17885030,06:41:45,06:41:45,8220,7,,,,14219.52,0
17885030,06:42:18,06:42:18,3792,8,,,,14476.13,0
17885030,06:42:40,06:42:40,3793,9,,,,14715.78,0
17885030,06:43:00,06:43:00,10780,10,,,,14979.44,
17885030,06:43:40,06:43:40,10779,11,,,,15291.56,0
17885030,06:44:10,06:44:10,6552,12,,,,15509.95,0
17885030,06:44:24,06:44:24,8388,13,,,,15567.87,0
17885030,06:46:34,06:46:34,8380,14,,,,16404.75,0
17885030,06:46:47,06:46:47,8381,15,,,,16545.41,0
17885030,06:47:20,06:47:20,216,16,,,,16833.21,0
17885030,06:47:44,06:47:44,218,17,,,,17123.86,0
17885030,06:48:01,06:48:01,219,18,,,,17267.65,0
17885030,06:48:23,06:48:23,220,19,,,,17490.89,0
17885030,06:48:49,06:48:49,221,20,,,,17763.64,0
17885030,06:49:05,06:49:05,222,21,,,,17900.75,0
17885030,06:49:17,06:49:17,223,22,,,,18006.99,0
17885030,06:49:39,06:49:39,224,23,,,,18197.35,0
17885030,06:50:01,06:50:01,3148,24,,,,18428.61,0
17885030,06:50:21,06:50:21,226,25,,,,18660.47,0
17885030,06:50:42,06:50:42,227,26,,,,18829.18,0
17885030,06:51:06,06:51:06,228,27,,,,19025.59,0
17885030,06:51:31,06:51:31,229,28,,,,19207.49,0
17885030,06:52:06,06:52:06,230,29,,,,19505.35,0
17885030,06:52:31,06:52:31,231,30,,,,19735.7,0
17885030,06:53:18,06:53:18,232,31,,,,20051.08,0
17885030,06:53:44,06:53:44,233,32,,,,20295.58,0
17885030,06:54:08,06:54:08,234,33,,,,20502.06,0
17885030,06:55:39,06:55:39,237,34,,,,21393.12,0
17885030,06:57:43,06:57:43,8066,35,,,,21942.82,0
17885030,06:58:00,06:58:00,239,36,,1,,22081.66,
17885040,06:25:00,06:25:00,10149,1,,,1,0,
17885040,06:29:19,06:29:19,590,2,,,,3757.39,0
17885040,06:33:21,06:33:21,591,3,,,,7209.76,0
17885040,06:36:00,06:36:00,9477,4,,,,9658.56,
17885040,06:41:00,06:41:00,9476,5,,,,13424.98,
17885040,06:41:33,06:41:33,3790,6,,,,14059.61,0
17885040,06:41:45,06:41:45,8220,7,,,,14219.52,0
17885040,06:42:18,06:42:18,3792,8,,,,14476.13,0
17885040,06:42:40,06:42:40,3793,9,,,,14715.78,0
17885040,06:43:00,06:43:00,10780,10,,,,14979.44,
17885040,06:43:40,06:43:40,10779,11,,,,15291.56,0
17885040,06:44:10,06:44:10,6552,12,,,,15509.95,0
17885040,06:44:24,06:44:24,8388,13,,,,15567.87,0
17885040,06:46:34,06:46:34,8380,14,,,,16404.75,0
17885040,06:46:47,06:46:47,8381,15,,,,16545.41,0
17885040,06:47:20,06:47:20,216,16,,,,16833.21,0
17885040,06:47:44,06:47:44,218,17,,,,17123.86,0
17885040,06:48:01,06:48:01,219,18,,,,17267.65,0
17885040,06:48:23,06:48:23,220,19,,,,17490.89,0
17885040,06:48:49,06:48:49,221,20,,,,17763.64,0
17885040,06:49:05,06:49:05,222,21,,,,17900.75,0
17885040,06:49:17,06:49:17,223,22,,,,18006.99,0
17885040,06:49:39,06:49:39,224,23,,,,18197.35,0
17885040,06:50:01,06:50:01,3148,24,,,,18428.61,0
17885040,06:50:21,06:50:21,226,25,,,,18660.47,0
17885040,06:50:42,06:50:42,227,26,,,,18829.18,0
17885040,06:51:06,06:51:06,228,27,,,,19025.59,0
17885040,06:51:31,06:51:31,229,28,,,,19207.49,0
17885040,06:52:06,06:52:06,230,29,,,,19505.35,0
17885040,06:52:31,06:52:31,231,30,,,,19735.7,0
17885040,06:53:18,06:53:18,232,31,,,,20051.08,0
17885040,06:53:44,06:53:44,233,32,,,,20295.58,0
17885040,06:54:08,06:54:08,234,33,,,,20502.06,0
17885040,06:55:39,06:55:39,237,34,,,,21393.12,0
17885040,06:57:43,06:57:43,8066,35,,,,21942.82,0
17885040,06:58:00,06:58:00,239,36,,1,,22081.66,
17885050,06:25:00,06:25:00,10149,1,,,1,0,
17885050,06:29:19,06:29:19,590,2,,,,3757.39,0
17885050,06:33:21,06:33:21,591,3,,,,7209.76,0
17885050,06:36:00,06:36:00,9477,4,,,,9658.56,
17885050,06:41:00,06:41:00,9476,5,,,,13424.98,
17885050,06:41:33,06:41:33,3790,6,,,,14059.61,0
17885050,06:41:45,06:41:45,8220,7,,,,14219.52,0
17885050,06:42:18,06:42:18,3792,8,,,,14476.13,0
17885050,06:42:40,06:42:40,3793,9,,,,14715.78,0
17885050,06:43:00,06:43:00,10780,10,,,,14979.44,
17885050,06:43:40,06:43:40,10779,11,,,,15291.56,0
17885050,06:44:10,06:44:10,6552,12,,,,15509.95,0
17885050,06:44:24,06:44:24,8388,13,,,,15567.87,0
17885050,06:46:34,06:46:34,8380,14,,,,16404.75,0
17885050,06:46:47,06:46:47,8381,15,,,,16545.41,0
17885050,06:47:20,06:47:20,216,16,,,,16833.21,0
17885050,06:47:44,06:47:44,218,17,,,,17123.86,0
17885050,06:48:01,06:48:01,219,18,,,,17267.65,0
17885050,06:48:23,06:48:23,220,19,,,,17490.89,0
17885050,06:48:49,06:48:49,221,20,,,,17763.64,0
17885050,06:49:05,06:49:05,222,21,,,,17900.75,0
17885050,06:49:17,06:49:17,223,22,,,,18006.99,0
17885050,06:49:39,06:49:39,224,23,,,,18197.35,0
17885050,06:50:01,06:50:01,3148,24,,,,18428.61,0
17885050,06:50:21,06:50:21,226,25,,,,18660.47,0
17885050,06:50:42,06:50:42,227,26,,,,18829.18,0
17885050,06:51:06,06:51:06,228,27,,,,19025.59,0
17885050,06:51:31,06:51:31,229,28,,,,19207.49,0
17885050,06:52:06,06:52:06,230,29,,,,19505.35,0
17885050,06:52:31,06:52:31,231,30,,,,19735.7,0
17885050,06:53:18,06:53:18,232,31,,,,20051.08,0
17885050,06:53:44,06:53:44,233,32,,,,20295.58,0
17885050,06:54:08,06:54:08,234,33,,,,20502.06,0
17885050,06:55:39,06:55:39,237,34,,,,21393.12,0
17885050,06:57:43,06:57:43,8066,35,,,,21942.82,0
17885050,06:58:00,06:58:00,239,36,,1,,22081.66,
17885060,06:25:00,06:25:00,10149,1,,,1,0,
17885060,06:29:19,06:29:19,590,2,,,,3757.39,0
17885060,06:33:21,06:33:21,591,3,,,,7209.76,0
17885060,06:36:00,06:36:00,9477,4,,,,9658.56,
17885060,06:41:00,06:41:00,9476,5,,,,13424.98,
17885060,06:41:33,06:41:33,3790,6,,,,14059.61,0
17885060,06:41:45,06:41:45,8220,7,,,,14219.52,0
17885060,06:42:18,06:42:18,3792,8,,,,14476.13,0
17885060,06:42:40,06:42:40,3793,9,,,,14715.78,0
17885060,06:43:00,06:43:00,10780,10,,,,14979.44,
17885060,06:43:40,06:43:40,10779,11,,,,15291.56,0
17885060,06:44:10,06:44:10,6552,12,,,,15509.95,0
17885060,06:44:24,06:44:24,8388,13,,,,15567.87,0
17885060,06:46:34,06:46:34,8380,14,,,,16404.75,0
17885060,06:46:47,06:46:47,8381,15,,,,16545.41,0
17885060,06:47:20,06:47:20,216,16,,,,16833.21,0
17885060,06:47:44,06:47:44,218,17,,,,17123.86,0
17885060,06:48:01,06:48:01,219,18,,,,17267.65,0
17885060,06:48:23,06:48:23,220,19,,,,17490.89,0
17885060,06:48:49,06:48:49,221,20,,,,17763.64,0
17885060,06:49:05,06:49:05,222,21,,,,17900.75,0
17885060,06:49:17,06:49:17,223,22,,,,18006.99,0
17885060,06:49:39,06:49:39,224,23,,,,18197.35,0
17885060,06:50:01,06:50:01,3148,24,,,,18428.61,0
17885060,06:50:21,06:50:21,226,25,,,,18660.47,0
17885060,06:50:42,06:50:42,227,26,,,,18829.18,0
17885060,06:51:06,06:51:06,228,27,,,,19025.59,0
17885060,06:51:31,06:51:31,229,28,,,,19207.49,0
17885060,06:52:06,06:52:06,230,29,,,,19505.35,0
17885060,06:52:31,06:52:31,231,30,,,,19735.7,0
17885060,06:53:18,06:53:18,232,31,,,,20051.08,0
17885060,06:53:44,06:53:44,233,32,,,,20295.58,0
17885060,06:54:08,06:54:08,234,33,,,,20502.06,0
17885060,06:55:39,06:55:39,237,34,,,,21393.12,0
17885060,06:57:43,06:57:43,8066,35,,,,21942.82,0
17885060,06:58:00,06:58:00,239,36,,1,,22081.66,
17885100,06:25:00,06:25:00,10149,1,,,1,0,
17885100,06:29:19,06:29:19,590,2,,,,3757.39,0
17885100,06:33:21,06:33:21,591,3,,,,7209.76,0
17885100,06:36:00,06:36:00,9477,4,,,,9658.56,
17885100,06:41:00,06:41:00,9476,5,,,,13424.98,
17885100,06:41:33,06:41:33,3790,6,,,,14059.61,0
17885100,06:41:45,06:41:45,8220,7,,,,14219.52,0
17885100,06:42:18,06:42:18,3792,8,,,,14476.13,0
17885100,06:42:40,06:42:40,3793,9,,,,14715.78,0
17885100,06:43:00,06:43:00,10780,10,,,,14979.44,
17885100,06:43:40,06:43:40,10779,11,,,,15291.56,0
17885100,06:44:10,06:44:10,6552,12,,,,15509.95,0
17885100,06:44:24,06:44:24,8388,13,,,,15567.87,0
17885100,06:46:34,06:46:34,8380,14,,,,16404.75,0
17885100,06:46:47,06:46:47,8381,15,,,,16545.41,0
17885100,06:47:20,06:47:20,216,16,,,,16833.21,0
17885100,06:47:44,06:47:44,218,17,,,,17123.86,0
17885100,06:48:01,06:48:01,219,18,,,,17267.65,0
17885100,06:48:23,06:48:23,220,19,,,,17490.89,0
17885100,06:48:49,06:48:49,221,20,,,,17763.64,0
17885100,06:49:05,06:49:05,222,21,,,,17900.75,0
17885100,06:49:17,06:49:17,223,22,,,,18006.99,0
17885100,06:49:39,06:49:39,224,23,,,,18197.35,0
17885100,06:50:01,06:50:01,3148,24,,,,18428.61,0
17885100,06:50:21,06:50:21,226,25,,,,18660.47,0
17885100,06:50:42,06:50:42,227,26,,,,18829.18,0
17885100,06:51:06,06:51:06,228,27,,,,19025.59,0
17885100,06:51:31,06:51:31,229,28,,,,19207.49,0
17885100,06:52:06,06:52:06,230,29,,,,19505.35,0
17885100,06:52:31,06:52:31,231,30,,,,19735.7,0
17885100,06:53:18,06:53:18,232,31,,,,20051.08,0
17885100,06:53:44,06:53:44,233,32,,,,20295.58,0
17885100,06:54:08,06:54:08,234,33,,,,20502.06,0
17885100,06:55:39,06:55:39,237,34,,,,21393.12,0
17885100,06:57:43,06:57:43,8066,35,,,,21942.82,0
17885100,06:58:00,06:58:00,239,36,,1,,22081.66,
17885110,06:25:00,06:25:00,10149,1,,,1,0,
17885110,06:29:19,06:29:19,590,2,,,,3757.39,0
17885110,06:33:21,06:33:21,591,3,,,,7209.76,0
17885110,06:36:00,06:36:00,9477,4,,,,9658.56,
17885110,06:41:00,06:41:00,9476,5,,,,13424.98,
17885110,06:41:33,06:41:33,3790,6,,,,14059.61,0
17885110,06:41:45,06:41:45,8220,7,,,,14219.52,0
17885110,06:42:18,06:42:18,3792,8,,,,14476.13,0
17885110,06:42:40,06:42:40,3793,9,,,,14715.78,0
17885110,06:43:00,06:43:00,10780,10,,,,14979.44,
17885110,06:43:40,06:43:40,10779,11,,,,15291.56,0
17885110,06:44:10,06:44:10,6552,12,,,,15509.95,0
17885110,06:44:24,06:44:24,8388,13,,,,15567.87,0
17885110,06:46:34,06:46:34,8380,14,,,,16404.75,0
17885110,06:46:47,06:46:47,8381,15,,,,16545.41,0
17885110,06:47:20,06:47:20,216,16,,,,16833.21,0
17885110,06:47:44,06:47:44,218,17,,,,17123.86,0
17885110,06:48:01,06:48:01,219,18,,,,17267.65,0
17885110,06:48:23,06:48:23,220,19,,,,17490.89,0
17885110,06:48:49,06:48:49,221,20,,,,17763.64,0
17885110,06:49:05,06:49:05,222,21,,,,17900.75,0
17885110,06:49:17,06:49:17,223,22,,,,18006.99,0
17885110,06:49:39,06:49:39,224,23,,,,18197.35,0
17885110,06:50:01,06:50:01,3148,24,,,,18428.61,0
17885110,06:50:21,06:50:21,226,25,,,,18660.47,0
17885110,06:50:42,06:50:42,227,26,,,,18829.18,0
17885110,06:51:06,06:51:06,228,27,,,,19025.59,0
17885110,06:51:31,06:51:31,229,28,,,,19207.49,0
17885110,06:52:06,06:52:06,230,29,,,,19505.35,0
17885110,06:52:31,06:52:31,231,30,,,,19735.7,0
17885110,06:53:18,06:53:18,232,31,,,,20051.08,0
17885110,06:53:44,06:53:44,233,32,,,,20295.58,0
17885110,06:54:08,06:54:08,234,33,,,,20502.06,0
17885110,06:55:39,06:55:39,237,34,,,,21393.12,0
17885110,06:57:43,06:57:43,8066,35,,,,21942.82,0
17885110,06:58:00,06:58:00,239,36,,1,,22081.66,
18128070,16:37:00,16:37:00,10149,1,,,1,0,
18128070,16:41:08,16:41:08,590,2,,,,3757.39,0
18128070,16:45:00,16:45:00,591,3,,,,7209.76,
18128070,16:52:00,16:52:00,9477,4,,,,9658.56,
18128070,16:57:00,16:57:00,9476,5,,,,13424.98,
18128070,16:57:50,16:57:50,3790,6,,,,14059.61,0
18128070,16:58:07,16:58:07,8220,7,,,,14219.52,0
18128070,16:58:57,16:58:57,3792,8,,,,14476.13,0
18128070,16:59:30,16:59:30,3793,9,,,,14715.78,0
18128070,17:00:00,17:00:00,10780,10,,,,14979.44,
18128070,17:00:33,17:00:33,10779,11,,,,15291.56,0
18128070,17:00:57,17:00:57,6552,12,,,,15509.95,0
18128070,17:01:08,17:01:08,8388,13,,,,15567.87,0
18128070,17:02:56,17:02:56,8380,14,,,,16403.91,0
18128070,17:03:07,17:03:07,8381,15,,,,16544.57,0
18128070,17:03:34,17:03:34,216,16,,,,16832.37,0
18128070,17:03:54,17:03:54,218,17,,,,17123.02,0
18128070,17:04:07,17:04:07,219,18,,,,17266.81,0
18128070,17:04:26,17:04:26,220,19,,,,17490.05,0
18128070,17:04:46,17:04:46,221,20,,,,17762.8,0
18128070,17:05:00,17:05:00,222,21,,,,17899.91,0
18128070,17:05:09,17:05:09,223,22,,,,18006.15,0
18128070,17:05:28,17:05:28,224,23,,,,18196.51,0
18128070,17:05:46,17:05:46,3148,24,,,,18427.77,0
18128070,17:06:02,17:06:02,226,25,,,,18659.63,0
18128070,17:06:19,17:06:19,227,26,,,,18828.34,0
18128070,17:06:39,17:06:39,228,27,,,,19024.75,0
18128070,17:07:00,17:07:00,229,28,,,,19206.65,
18128070,17:07:43,17:07:43,230,29,,,,19504.51,0
18128070,17:08:14,17:08:14,231,30,,,,19734.86,0
18128070,17:09:11,17:09:11,232,31,,,,20050.24,0
18128070,17:09:44,17:09:44,233,32,,,,20294.74,0
18128070,17:10:14,17:10:14,234,33,,,,20501.22,0
18128070,17:12:06,17:12:06,237,34,,,,21392.28,0
18128070,17:14:39,17:14:39,8066,35,,,,21941.98,0
18128070,17:15:00,17:15:00,239,36,,1,,22081.3,
1834070,18:37:00,18:37:00,10149,1,,,1,0,
1834070,18:41:08,18:41:08,590,2,,,,3757.39,0
1834070,18:45:00,18:45:00,591,3,,,,7209.76,
1834070,18:52:00,18:52:00,9477,4,,,,9658.56,
1834070,18:57:00,18:57:00,9476,5,,,,13424.98,
1834070,18:57:50,18:57:50,3790,6,,,,14059.61,0
1834070,18:58:07,18:58:07,8220,7,,,,14219.52,0
1834070,18:58:57,18:58:57,3792,8,,,,14476.13,0
1834070,18:59:30,18:59:30,3793,9,,,,14715.78,0
1834070,19:00:00,19:00:00,10780,10,,,,14979.44,
1834070,19:00:33,19:00:33,10779,11,,,,15291.56,0
1834070,19:00:57,19:00:57,6552,12,,,,15509.95,0
1834070,19:01:08,19:01:08,8388,13,,,,15567.87,0
1834070,19:02:56,19:02:56,8380,14,,,,16403.91,0
1834070,19:03:07,19:03:07,8381,15,,,,16544.57,0
1834070,19:03:34,19:03:34,216,16,,,,16832.37,0
1834070,19:03:54,19:03:54,218,17,,,,17123.02,0
1834070,19:04:07,19:04:07,219,18,,,,17266.81,0
1834070,19:04:26,19:04:26,220,19,,,,17490.05,0
1834070,19:04:46,19:04:46,221,20,,,,17762.8,0
1834070,19:05:00,19:05:00,222,21,,,,17899.91,0
1834070,19:05:09,19:05:09,223,22,,,,18006.15,0
1834070,19:05:28,19:05:28,224,23,,,,18196.51,0
1834070,19:05:46,19:05:46,3148,24,,,,18427.77,0
1834070,19:06:02,19:06:02,226,25,,,,18659.63,0
1834070,19:06:19,19:06:19,227,26,,,,18828.34,0
1834070,19:06:39,19:06:39,228,27,,,,19024.75,0
1834070,19:07:00,19:07:00,229,28,,,,19206.65,
1834070,19:07:43,19:07:43,230,29,,,,19504.51,0
1834070,19:08:14,19:08:14,231,30,,,,19734.86,0
1834070,19:09:11,19:09:11,232,31,,,,20050.24,0
1834070,19:09:44,19:09:44,233,32,,,,20294.74,0
1834070,19:10:14,19:10:14,234,33,,,,20501.22,0
1834070,19:12:06,19:12:06,237,34,,,,21392.28,0
1834070,19:14:39,19:14:39,8066,35,,,,21941.98,0
1834070,19:15:00,19:15:00,239,36,,1,,22081.3,
18357020,15:25:00,15:25:00,10149,1,,,1,0,
18357020,15:29:19,15:29:19,590,2,,,,3757.39,0
18357020,15:33:21,15:33:21,591,3,,,,7209.76,0
18357020,15:36:00,15:36:00,9477,4,,,,9658.56,
18357020,15:41:00,15:41:00,9476,5,,,,13424.98,
18357020,15:42:07,15:42:07,3790,6,,,,14059.61,0
18357020,15:42:30,15:42:30,8220,7,,,,14219.52,0
18357020,15:43:36,15:43:36,3792,8,,,,14476.13,0
18357020,15:44:20,15:44:20,3793,9,,,,14715.78,0
18357020,15:45:00,15:45:00,10780,10,,,,14979.44,
18357020,15:45:46,15:45:46,10779,11,,,,15291.56,0
18357020,15:46:19,15:46:19,6552,12,,,,15509.95,0
18357020,15:46:35,15:46:35,8388,13,,,,15567.87,0
18357020,15:49:03,15:49:03,8380,14,,,,16404.75,0
18357020,15:49:17,15:49:17,8381,15,,,,16545.41,0
18357020,15:49:55,15:49:55,216,16,,,,16833.21,0
18357020,15:50:22,15:50:22,218,17,,,,17123.86,0
18357020,15:50:41,15:50:41,219,18,,,,17267.65,0
18357020,15:51:07,15:51:07,220,19,,,,17490.89,0
18357020,15:51:35,15:51:35,221,20,,,,17763.64,0
18357020,15:51:54,15:51:54,222,21,,,,17900.75,0
18357020,15:52:07,15:52:07,223,22,,,,18006.99,0
18357020,15:52:32,15:52:32,224,23,,,,18197.35,0
18357020,15:52:58,15:52:58,3148,24,,,,18428.61,0
18357020,15:53:20,15:53:20,226,25,,,,18660.47,0
18357020,15:53:44,15:53:44,227,26,,,,18829.18,0
18357020,15:54:11,15:54:11,228,27,,,,19025.59,0
18357020,15:54:39,15:54:39,229,28,,,,19207.49,0
18357020,15:55:19,15:55:19,230,29,,,,19505.35,0
18357020,15:55:48,15:55:48,231,30,,,,19735.7,0
18357020,15:56:40,15:56:40,232,31,,,,20051.08,0
18357020,15:57:10,15:57:10,233,32,,,,20295.58,0
18357020,15:57:37,15:57:37,234,33,,,,20502.06,0
18357020,15:59:21,15:59:21,237,34,,,,21393.12,0
18357020,16:01:40,16:01:40,8066,35,,,,21942.82,0
18357020,16:02:00,16:02:00,239,36,,1,,22081.66,
18357030,15:25:00,15:25:00,10149,1,,,1,0,
18357030,15:29:19,15:29:19,590,2,,,,3757.39,0
18357030,15:33:21,15:33:21,591,3,,,,7209.76,0
18357030,15:36:00,15:36:00,9477,4,,,,9658.56,
18357030,15:41:00,15:41:00,9476,5,,,,13424.98,
18357030,15:42:07,15:42:07,3790,6,,,,14059.61,0
18357030,15:42:30,15:42:30,8220,7,,,,14219.52,0
18357030,15:43:36,15:43:36,3792,8,,,,14476.13,0
18357030,15:44:20,15:44:20,3793,9,,,,14715.78,0
18357030,15:45:00,15:45:00,10780,10,,,,14979.44,
18357030,15:45:46,15:45:46,10779,11,,,,15291.56,0
18357030,15:46:19,15:46:19,6552,12,,,,15509.95,0
18357030,15:46:35,15:46:35,8388,13,,,,15567.87,0
18357030,15:49:03,15:49:03,8380,14,,,,16404.75,0
18357030,15:49:17,15:49:17,8381,15,,,,16545.41,0
18357030,15:49:55,15:49:55,216,16,,,,16833.21,0
18357030,15:50:22,15:50:22,218,17,,,,17123.86,0
18357030,15:50:41,15:50:41,219,18,,,,17267.65,0
18357030,15:51:07,15:51:07,220,19,,,,17490.89,0
18357030,15:51:35,15:51:35,221,20,,,,17763.64,0
18357030,15:51:54,15:51:54,222,21,,,,17900.75,0
18357030,15:52:07,15:52:07,223,22,,,,18006.99,0
18357030,15:52:32,15:52:32,224,23,,,,18197.35,0
18357030,15:52:58,15:52:58,3148,24,,,,18428.61,0
18357030,15:53:20,15:53:20,226,25,,,,18660.47,0
18357030,15:53:44,15:53:44,227,26,,,,18829.18,0
18357030,15:54:11,15:54:11,228,27,,,,19025.59,0
18357030,15:54:39,15:54:39,229,28,,,,19207.49,0
18357030,15:55:19,15:55:19,230,29,,,,19505.35,0
18357030,15:55:48,15:55:48,231,30,,,,19735.7,0
18357030,15:56:40,15:56:40,232,31,,,,20051.08,0
18357030,15:57:10,15:57:10,233,32,,,,20295.58,0
18357030,15:57:37,15:57:37,234,33,,,,20502.06,0
18357030,15:59:21,15:59:21,237,34,,,,21393.12,0
18357030,16:01:40,16:01:40,8066,35,,,,21942.82,0
18357030,16:02:00,16:02:00,239,36,,1,,22081.66,
18357040,15:25:00,15:25:00,10149,1,,,1,0,
18357040,15:29:19,15:29:19,590,2,,,,3757.39,0
18357040,15:33:21,15:33:21,591,3,,,,7209.76,0
18357040,15:36:00,15:36:00,9477,4,,,,9658.56,
18357040,15:41:00,15:41:00,9476,5,,,,13424.98,
18357040,15:42:07,15:42:07,3790,6,,,,14059.61,0
18357040,15:42:30,15:42:30,8220,7,,,,14219.52,0
18357040,15:43:36,15:43:36,3792,8,,,,14476.13,0
18357040,15:44:20,15:44:20,3793,9,,,,14715.78,0
18357040,15:45:00,15:45:00,10780,10,,,,14979.44,
18357040,15:45:46,15:45:46,10779,11,,,,15291.56,0
18357040,15:46:19,15:46:19,6552,12,,,,15509.95,0
18357040,15:46:35,15:46:35,8388,13,,,,15567.87,0
18357040,15:49:03,15:49:03,8380,14,,,,16404.75,0
18357040,15:49:17,15:49:17,8381,15,,,,16545.41,0
18357040,15:49:55,15:49:55,216,16,,,,16833.21,0
18357040,15:50:22,15:50:22,218,17,,,,17123.86,0
18357040,15:50:41,15:50:41,219,18,,,,17267.65,0
18357040,15:51:07,15:51:07,220,19,,,,17490.89,0
18357040,15:51:35,15:51:35,221,20,,,,17763.64,0
18357040,15:51:54,15:51:54,222,21,,,,17900.75,0
18357040,15:52:07,15:52:07,223,22,,,,18006.99,0
18357040,15:52:32,15:52:32,224,23,,,,18197.35,0
18357040,15:52:58,15:52:58,3148,24,,,,18428.61,0
18357040,15:53:20,15:53:20,226,25,,,,18660.47,0
18357040,15:53:44,15:53:44,227,26,,,,18829.18,0
18357040,15:54:11,15:54:11,228,27,,,,19025.59,0
18357040,15:54:39,15:54:39,229,28,,,,19207.49,0
18357040,15:55:19,15:55:19,230,29,,,,19505.35,0
18357040,15:55:48,15:55:48,231,30,,,,19735.7,0
18357040,15:56:40,15:56:40,232,31,,,,20051.08,0
18357040,15:57:10,15:57:10,233,32,,,,20295.58,0
18357040,15:57:37,15:57:37,234,33,,,,20502.06,0
18357040,15:59:21,15:59:21,237,34,,,,21393.12,0
18357040,16:01:40,16:01:40,8066,35,,,,21942.82,0
18357040,16:02:00,16:02:00,239,36,,1,,22081.66,
18357050,15:25:00,15:25:00,10149,1,,,1,0,
18357050,15:29:19,15:29:19,590,2,,,,3757.39,0
18357050,15:33:21,15:33:21,591,3,,,,7209.76,0
18357050,15:36:00,15:36:00,9477,4,,,,9658.56,
18357050,15:41:00,15:41:00,9476,5,,,,13424.98,
18357050,15:42:07,15:42:07,3790,6,,,,14059.61,0
18357050,15:42:30,15:42:30,8220,7,,,,14219.52,0
18357050,15:43:36,15:43:36,3792,8,,,,14476.13,0
18357050,15:44:20,15:44:20,3793,9,,,,14715.78,0
18357050,15:45:00,15:45:00,10780,10,,,,14979.44,
18357050,15:45:46,15:45:46,10779,11,,,,15291.56,0
18357050,15:46:19,15:46:19,6552,12,,,,15509.95,0
18357050,15:46:35,15:46:35,8388,13,,,,15567.87,0
18357050,15:49:03,15:49:03,8380,14,,,,16404.75,0
18357050,15:49:17,15:49:17,8381,15,,,,16545.41,0
18357050,15:49:55,15:49:55,216,16,,,,16833.21,0
18357050,15:50:22,15:50:22,218,17,,,,17123.86,0
18357050,15:50:41,15:50:41,219,18,,,,17267.65,0
18357050,15:51:07,15:51:07,220,19,,,,17490.89,0
18357050,15:51:35,15:51:35,221,20,,,,17763.64,0
18357050,15:51:54,15:51:54,222,21,,,,17900.75,0
18357050,15:52:07,15:52:07,223,22,,,,18006.99,0
18357050,15:52:32,15:52:32,224,23,,,,18197.35,0
18357050,15:52:58,15:52:58,3148,24,,,,18428.61,0
18357050,15:53:20,15:53:20,226,25,,,,18660.47,0
18357050,15:53:44,15:53:44,227,26,,,,18829.18,0
18357050,15:54:11,15:54:11,228,27,,,,19025.59,0
18357050,15:54:39,15:54:39,229,28,,,,19207.49,0
18357050,15:55:19,15:55:19,230,29,,,,19505.35,0
18357050,15:55:48,15:55:48,231,30,,,,19735.7,0
18357050,15:56:40,15:56:40,232,31,,,,20051.08,0
18357050,15:57:10,15:57:10,233,32,,,,20295.58,0
18357050,15:57:37,15:57:37,234,33,,,,20502.06,0
18357050,15:59:21,15:59:21,237,34,,,,21393.12,0
18357050,16:01:40,16:01:40,8066,35,,,,21942.82,0
18357050,16:02:00,16:02:00,239,36,,1,,22081.66,
18357060,15:25:00,15:25:00,10149,1,,,1,0,
18357060,15:29:19,15:29:19,590,2,,,,3757.39,0
18357060,15:33:21,15:33:21,591,3,,,,7209.76,0
18357060,15:36:00,15:36:00,9477,4,,,,9658.56,
18357060,15:41:00,15:41:00,9476,5,,,,13424.98,
18357060,15:42:07,15:42:07,3790,6,,,,14059.61,0
18357060,15:42:30,15:42:30,8220,7,,,,14219.52,0
18357060,15:43:36,15:43:36,3792,8,,,,14476.13,0
18357060,15:44:20,15:44:20,3793,9,,,,14715.78,0
18357060,15:45:00,15:45:00,10780,10,,,,14979.44,
18357060,15:45:46,15:45:46,10779,11,,,,15291.56,0
18357060,15:46:19,15:46:19,6552,12,,,,15509.95,0
18357060,15:46:35,15:46:35,8388,13,,,,15567.87,0
18357060,15:49:03,15:49:03,8380,14,,,,16404.75,0
18357060,15:49:17,15:49:17,8381,15,,,,16545.41,0
18357060,15:49:55,15:49:55,216,16,,,,16833.21,0
18357060,15:50:22,15:50:22,218,17,,,,17123.86,0
18357060,15:50:41,15:50:41,219,18,,,,17267.65,0
18357060,15:51:07,15:51:07,220,19,,,,17490.89,0
18357060,15:51:35,15:51:35,221,20,,,,17763.64,0
18357060,15:51:54,15:51:54,222,21,,,,17900.75,0
18357060,15:52:07,15:52:07,223,22,,,,18006.99,0
18357060,15:52:32,15:52:32,224,23,,,,18197.35,0
18357060,15:52:58,15:52:58,3148,24,,,,18428.61,0
18357060,15:53:20,15:53:20,226,25,,,,18660.47,0
18357060,15:53:44,15:53:44,227,26,,,,18829.18,0
18357060,15:54:11,15:54:11,228,27,,,,19025.59,0
18357060,15:54:39,15:54:39,229,28,,,,19207.49,0
18357060,15:55:19,15:55:19,230,29,,,,19505.35,0
18357060,15:55:48,15:55:48,231,30,,,,19735.7,0
18357060,15:56:40,15:56:40,232,31,,,,20051.08,0
18357060,15:57:10,15:57:10,233,32,,,,20295.58,0
18357060,15:57:37,15:57:37,234,33,,,,20502.06,0
18357060,15:59:21,15:59:21,237,34,,,,21393.12,0
18357060,16:01:40,16:01:40,8066,35,,,,21942.82,0
18357060,16:02:00,16:02:00,239,36,,1,,22081.66,
18357100,15:25:00,15:25:00,10149,1,,,1,0,
18357100,15:29:19,15:29:19,590,2,,,,3757.39,0
18357100,15:33:21,15:33:21,591,3,,,,7209.76,0
18357100,15:36:00,15:36:00,9477,4,,,,9658.56,
18357100,15:41:00,15:41:00,9476,5,,,,13424.98,
18357100,15:42:07,15:42:07,3790,6,,,,14059.61,0
18357100,15:42:30,15:42:30,8220,7,,,,14219.52,0
18357100,15:43:36,15:43:36,3792,8,,,,14476.13,0
18357100,15:44:20,15:44:20,3793,9,,,,14715.78,0
18357100,15:45:00,15:45:00,10780,10,,,,14979.44,
18357100,15:45:46,15:45:46,10779,11,,,,15291.56,0
18357100,15:46:19,15:46:19,6552,12,,,,15509.95,0
18357100,15:46:35,15:46:35,8388,13,,,,15567.87,0
18357100,15:49:03,15:49:03,8380,14,,,,16404.75,0
18357100,15:49:17,15:49:17,8381,15,,,,16545.41,0
18357100,15:49:55,15:49:55,216,16,,,,16833.21,0
18357100,15:50:22,15:50:22,218,17,,,,17123.86,0
18357100,15:50:41,15:50:41,219,18,,,,17267.65,0
18357100,15:51:07,15:51:07,220,19,,,,17490.89,0
18357100,15:51:35,15:51:35,221,20,,,,17763.64,0
18357100,15:51:54,15:51:54,222,21,,,,17900.75,0
18357100,15:52:07,15:52:07,223,22,,,,18006.99,0
18357100,15:52:32,15:52:32,224,23,,,,18197.35,0
18357100,15:52:58,15:52:58,3148,24,,,,18428.61,0
18357100,15:53:20,15:53:20,226,25,,,,18660.47,0
18357100,15:53:44,15:53:44,227,26,,,,18829.18,0
18357100,15:54:11,15:54:11,228,27,,,,19025.59,0
18357100,15:54:39,15:54:39,229,28,,,,19207.49,0
18357100,15:55:19,15:55:19,230,29,,,,19505.35,0
18357100,15:55:48,15:55:48,231,30,,,,19735.7,0
18357100,15:56:40,15:56:40,232,31,,,,20051.08,0
18357100,15:57:10,15:57:10,233,32,,,,20295.58,0
18357100,15:57:37,15:57:37,234,33,,,,20502.06,0
18357100,15:59:21,15:59:21,237,34,,,,21393.12,0
18357100,16:01:40,16:01:40,8066,35,,,,21942.82,0
18357100,16:02:00,16:02:00,239,36,,1,,22081.66,
18357110,15:25:00,15:25:00,10149,1,,,1,0,
18357110,15:29:19,15:29:19,590,2,,,,3757.39,0
18357110,15:33:21,15:33:21,591,3,,,,7209.76,0
18357110,15:36:00,15:36:00,9477,4,,,,9658.56,
18357110,15:41:00,15:41:00,9476,5,,,,13424.98,
18357110,15:42:07,15:42:07,3790,6,,,,14059.61,0
18357110,15:42:30,15:42:30,8220,7,,,,14219.52,0
18357110,15:43:36,15:43:36,3792,8,,,,14476.13,0
18357110,15:44:20,15:44:20,3793,9,,,,14715.78,0
18357110,15:45:00,15:45:00,10780,10,,,,14979.44,
18357110,15:45:46,15:45:46,10779,11,,,,15291.56,0
18357110,15:46:19,15:46:19,6552,12,,,,15509.95,0
18357110,15:46:35,15:46:35,8388,13,,,,15567.87,0
18357110,15:49:03,15:49:03,8380,14,,,,16404.75,0
18357110,15:49:17,15:49:17,8381,15,,,,16545.41,0
18357110,15:49:55,15:49:55,216,16,,,,16833.21,0
18357110,15:50:22,15:50:22,218,17,,,,17123.86,0
18357110,15:50:41,15:50:41,219,18,,,,17267.65,0
18357110,15:51:07,15:51:07,220,19,,,,17490.89,0
18357110,15:51:35,15:51:35,221,20,,,,17763.64,0
18357110,15:51:54,15:51:54,222,21,,,,17900.75,0
18357110,15:52:07,15:52:07,223,22,,,,18006.99,0
18357110,15:52:32,15:52:32,224,23,,,,18197.35,0
18357110,15:52:58,15:52:58,3148,24,,,,18428.61,0
18357110,15:53:20,15:53:20,226,25,,,,18660.47,0
18357110,15:53:44,15:53:44,227,26,,,,18829.18,0
18357110,15:54:11,15:54:11,228,27,,,,19025.59,0
18357110,15:54:39,15:54:39,229,28,,,,19207.49,0
18357110,15:55:19,15:55:19,230,29,,,,19505.35,0
18357110,15:55:48,15:55:48,231,30,,,,19735.7,0
18357110,15:56:40,15:56:40,232,31,,,,20051.08,0
18357110,15:57:10,15:57:10,233,32,,,,20295.58,0
18357110,15:57:37,15:57:37,234,33,,,,20502.06,0
18357110,15:59:21,15:59:21,237,34,,,,21393.12,0
18357110,16:01:40,16:01:40,8066,35,,,,21942.82,0
18357110,16:02:00,16:02:00,239,36,,1,,22081.66,
18371010,16:08:00,16:08:00,10149,1,,,1,0,
18371010,16:12:08,16:12:08,590,2,,,,3757.39,0
18371010,16:16:00,16:16:00,591,3,,,,7209.76,
18371010,16:23:00,16:23:00,9477,4,,,,9658.56,
18371010,16:28:00,16:28:00,9476,5,,,,13424.98,
18371010,16:28:50,16:28:50,3790,6,,,,14059.61,0
18371010,16:29:07,16:29:07,8220,7,,,,14219.52,0
18371010,16:29:57,16:29:57,3792,8,,,,14476.13,0
18371010,16:30:30,16:30:30,3793,9,,,,14715.78,0
18371010,16:31:00,16:31:00,10780,10,,,,14979.44,
18371010,16:31:33,16:31:33,10779,11,,,,15291.56,0
18371010,16:31:57,16:31:57,6552,12,,,,15509.95,0
18371010,16:32:08,16:32:08,8388,13,,,,15567.87,0
18371010,16:33:56,16:33:56,8380,14,,,,16403.91,0
18371010,16:34:07,16:34:07,8381,15,,,,16544.57,0
18371010,16:34:34,16:34:34,216,16,,,,16832.37,0
18371010,16:34:54,16:34:54,218,17,,,,17123.02,0
18371010,16:35:07,16:35:07,219,18,,,,17266.81,0
18371010,16:35:26,16:35:26,220,19,,,,17490.05,0
18371010,16:35:46,16:35:46,221,20,,,,17762.8,0
18371010,16:36:00,16:36:00,222,21,,,,17899.91,0
18371010,16:36:09,16:36:09,223,22,,,,18006.15,0
18371010,16:36:28,16:36:28,224,23,,,,18196.51,0
18371010,16:36:46,16:36:46,3148,24,,,,18427.77,0
18371010,16:37:02,16:37:02,226,25,,,,18659.63,0
18371010,16:37:19,16:37:19,227,26,,,,18828.34,0
18371010,16:37:39,16:37:39,228,27,,,,19024.75,0
18371010,16:38:00,16:38:00,229,28,,,,19206.65,
18371010,16:38:43,16:38:43,230,29,,,,19504.51,0
18371010,16:39:14,16:39:14,231,30,,,,19734.86,0
18371010,16:40:11,16:40:11,232,31,,,,20050.24,0
18371010,16:40:44,16:40:44,233,32,,,,20294.74,0
18371010,16:41:14,16:41:14,234,33,,,,20501.22,0
18371010,16:43:06,16:43:06,237,34,,,,21392.28,0
18371010,16:45:39,16:45:39,8066,35,,,,21941.98,0
18371010,16:46:00,16:46:00,239,36,,1,,22081.3,
18371120,16:08:00,16:08:00,10149,1,,,1,0,
18371120,16:12:08,16:12:08,590,2,,,,3757.39,0
18371120,16:16:00,16:16:00,591,3,,,,7209.76,
18371120,16:23:00,16:23:00,9477,4,,,,9658.56,
18371120,16:28:00,16:28:00,9476,5,,,,13424.98,
18371120,16:28:50,16:28:50,3790,6,,,,14059.61,0
18371120,16:29:07,16:29:07,8220,7,,,,14219.52,0
18371120,16:29:57,16:29:57,3792,8,,,,14476.13,0
18371120,16:30:30,16:30:30,3793,9,,,,14715.78,0
18371120,16:31:00,16:31:00,10780,10,,,,14979.44,
18371120,16:31:33,16:31:33,10779,11,,,,15291.56,0
18371120,16:31:57,16:31:57,6552,12,,,,15509.95,0
18371120,16:32:08,16:32:08,8388,13,,,,15567.87,0
18371120,16:33:56,16:33:56,8380,14,,,,16403.91,0
18371120,16:34:07,16:34:07,8381,15,,,,16544.57,0
18371120,16:34:34,16:34:34,216,16,,,,16832.37,0
18371120,16:34:54,16:34:54,218,17,,,,17123.02,0
18371120,16:35:07,16:35:07,219,18,,,,17266.81,0
18371120,16:35:26,16:35:26,220,19,,,,17490.05,0
18371120,16:35:46,16:35:46,221,20,,,,17762.8,0
18371120,16:36:00,16:36:00,222,21,,,,17899.91,0
18371120,16:36:09,16:36:09,223,22,,,,18006.15,0
18371120,16:36:28,16:36:28,224,23,,,,18196.51,0
18371120,16:36:46,16:36:46,3148,24,,,,18427.77,0
18371120,16:37:02,16:37:02,226,25,,,,18659.63,0
18371120,16:37:19,16:37:19,227,26,,,,18828.34,0
18371120,16:37:39,16:37:39,228,27,,,,19024.75,0
18371120,16:38:00,16:38:00,229,28,,,,19206.65,
18371120,16:38:43,16:38:43,230,29,,,,19504.51,0
18371120,16:39:14,16:39:14,231,30,,,,19734.86,0
18371120,16:40:11,16:40:11,232,31,,,,20050.24,0
18371120,16:40:44,16:40:44,233,32,,,,20294.74,0
18371120,16:41:14,16:41:14,234,33,,,,20501.22,0
18371120,16:43:06,16:43:06,237,34,,,,21392.28,0
18371120,16:45:39,16:45:39,8066,35,,,,21941.98,0
18371120,16:46:00,16:46:00,239,36,,1,,22081.3,
1842080,14:38:00,14:38:00,10149,1,,,1,0,
1842080,14:42:08,14:42:08,590,2,,,,3757.39,0
1842080,14:46:00,14:46:00,591,3,,,,7209.76,
1842080,14:53:00,14:53:00,9477,4,,,,9658.56,
1842080,14:58:00,14:58:00,9476,5,,,,13424.98,
1842080,14:58:50,14:58:50,3790,6,,,,14059.61,0
1842080,14:59:07,14:59:07,8220,7,,,,14219.52,0
1842080,14:59:57,14:59:57,3792,8,,,,14476.13,0
1842080,15:00:30,15:00:30,3793,9,,,,14715.78,0
1842080,15:01:00,15:01:00,10780,10,,,,14979.44,
1842080,15:01:33,15:01:33,10779,11,,,,15291.56,0
1842080,15:01:57,15:01:57,6552,12,,,,15509.95,0
1842080,15:02:08,15:02:08,8388,13,,,,15567.87,0
1842080,15:03:56,15:03:56,8380,14,,,,16403.91,0
1842080,15:04:07,15:04:07,8381,15,,,,16544.57,0
1842080,15:04:34,15:04:34,216,16,,,,16832.37,0
1842080,15:04:54,15:04:54,218,17,,,,17123.02,0
1842080,15:05:07,15:05:07,219,18,,,,17266.81,0
1842080,15:05:26,15:05:26,220,19,,,,17490.05,0
1842080,15:05:46,15:05:46,221,20,,,,17762.8,0
1842080,15:06:00,15:06:00,222,21,,,,17899.91,0
1842080,15:06:09,15:06:09,223,22,,,,18006.15,0
1842080,15:06:28,15:06:28,224,23,,,,18196.51,0
1842080,15:06:46,15:06:46,3148,24,,,,18427.77,0
1842080,15:07:02,15:07:02,226,25,,,,18659.63,0
1842080,15:07:19,15:07:19,227,26,,,,18828.34,0
1842080,15:07:39,15:07:39,228,27,,,,19024.75,0
1842080,15:08:00,15:08:00,229,28,,,,19206.65,
1842080,15:08:43,15:08:43,230,29,,,,19504.51,0
1842080,15:09:14,15:09:14,231,30,,,,19734.86,0
1842080,15:10:11,15:10:11,232,31,,,,20050.24,0
1842080,15:10:44,15:10:44,233,32,,,,20294.74,0
1842080,15:11:14,15:11:14,234,33,,,,20501.22,0
1842080,15:13:06,15:13:06,237,34,,,,21392.28,0
1842080,15:15:39,15:15:39,8066,35,,,,21941.98,0
1842080,15:16:00,15:16:00,239,36,,1,,22081.3,
1842090,14:38:00,14:38:00,10149,1,,,1,0,
1842090,14:42:08,14:42:08,590,2,,,,3757.39,0
1842090,14:46:00,14:46:00,591,3,,,,7209.76,
1842090,14:53:00,14:53:00,9477,4,,,,9658.56,
1842090,14:58:00,14:58:00,9476,5,,,,13424.98,
1842090,14:58:50,14:58:50,3790,6,,,,14059.61,0
1842090,14:59:07,14:59:07,8220,7,,,,14219.52,0
1842090,14:59:57,14:59:57,3792,8,,,,14476.13,0
1842090,15:00:30,15:00:30,3793,9,,,,14715.78,0
1842090,15:01:00,15:01:00,10780,10,,,,14979.44,
1842090,15:01:33,15:01:33,10779,11,,,,15291.56,0
1842090,15:01:57,15:01:57,6552,12,,,,15509.95,0
1842090,15:02:08,15:02:08,8388,13,,,,15567.87,0
1842090,15:03:56,15:03:56,8380,14,,,,16403.91,0
1842090,15:04:07,15:04:07,8381,15,,,,16544.57,0
1842090,15:04:34,15:04:34,216,16,,,,16832.37,0
1842090,15:04:54,15:04:54,218,17,,,,17123.02,0
1842090,15:05:07,15:05:07,219,18,,,,17266.81,0
1842090,15:05:26,15:05:26,220,19,,,,17490.05,0
1842090,15:05:46,15:05:46,221,20,,,,17762.8,0
1842090,15:06:00,15:06:00,222,21,,,,17899.91,0
1842090,15:06:09,15:06:09,223,22,,,,18006.15,0
1842090,15:06:28,15:06:28,224,23,,,,18196.51,0
1842090,15:06:46,15:06:46,3148,24,,,,18427.77,0
1842090,15:07:02,15:07:02,226,25,,,,18659.63,0
1842090,15:07:19,15:07:19,227,26,,,,18828.34,0
1842090,15:07:39,15:07:39,228,27,,,,19024.75,0
1842090,15:08:00,15:08:00,229,28,,,,19206.65,
1842090,15:08:43,15:08:43,230,29,,,,19504.51,0
1842090,15:09:14,15:09:14,231,30,,,,19734.86,0
1842090,15:10:11,15:10:11,232,31,,,,20050.24,0
1842090,15:10:44,15:10:44,233,32,,,,20294.74,0
1842090,15:11:14,15:11:14,234,33,,,,20501.22,0
1842090,15:13:06,15:13:06,237,34,,,,21392.28,0
1842090,15:15:39,15:15:39,8066,35,,,,21941.98,0
1842090,15:16:00,15:16:00,239,36,,1,,22081.3,
18633020,10:55:00,10:55:00,10149,1,,,1,0,
18633020,10:59:19,10:59:19,590,2,,,,3757.39,0
18633020,11:03:21,11:03:21,591,3,,,,7209.76,0
18633020,11:06:00,11:06:00,9477,4,,,,9658.56,
18633020,11:11:00,11:11:00,9476,5,,,,13424.98,
18633020,11:11:33,11:11:33,3790,6,,,,14059.61,0
18633020,11:11:45,11:11:45,8220,7,,,,14219.52,0
18633020,11:12:18,11:12:18,3792,8,,,,14476.13,0
18633020,11:12:40,11:12:40,3793,9,,,,14715.78,0
18633020,11:13:00,11:13:00,10780,10,,,,14979.44,
18633020,11:13:40,11:13:40,10779,11,,,,15291.56,0
18633020,11:14:10,11:14:10,6552,12,,,,15509.95,0
18633020,11:14:24,11:14:24,8388,13,,,,15567.87,0
18633020,11:16:34,11:16:34,8380,14,,,,16404.75,0
18633020,11:16:47,11:16:47,8381,15,,,,16545.41,0
18633020,11:17:20,11:17:20,216,16,,,,16833.21,0
18633020,11:17:44,11:17:44,218,17,,,,17123.86,0
18633020,11:18:01,11:18:01,219,18,,,,17267.65,0
18633020,11:18:23,11:18:23,220,19,,,,17490.89,0
18633020,11:18:49,11:18:49,221,20,,,,17763.64,0
18633020,11:19:05,11:19:05,222,21,,,,17900.75,0
18633020,11:19:17,11:19:17,223,22,,,,18006.99,0
18633020,11:19:39,11:19:39,224,23,,,,18197.35,0
18633020,11:20:01,11:20:01,3148,24,,,,18428.61,0
18633020,11:20:21,11:20:21,226,25,,,,18660.47,0
18633020,11:20:42,11:20:42,227,26,,,,18829.18,0
18633020,11:21:06,11:21:06,228,27,,,,19025.59,0
18633020,11:21:31,11:21:31,229,28,,,,19207.49,0
18633020,11:22:06,11:22:06,230,29,,,,19505.35,0
18633020,11:22:31,11:22:31,231,30,,,,19735.7,0
18633020,11:23:18,11:23:18,232,31,,,,20051.08,0
18633020,11:23:44,11:23:44,233,32,,,,20295.58,0
18633020,11:24:08,11:24:08,234,33,,,,20502.06,0
18633020,11:25:39,11:25:39,237,34,,,,21393.12,0
18633020,11:27:43,11:27:43,8066,35,,,,21942.82,0
18633020,11:28:00,11:28:00,239,36,,1,,22081.66,
18633030,10:55:00,10:55:00,10149,1,,,1,0,
18633030,10:59:19,10:59:19,590,2,,,,3757.39,0
18633030,11:03:21,11:03:21,591,3,,,,7209.76,0
18633030,11:06:00,11:06:00,9477,4,,,,9658.56,
18633030,11:11:00,11:11:00,9476,5,,,,13424.98,
18633030,11:11:33,11:11:33,3790,6,,,,14059.61,0
18633030,11:11:45,11:11:45,8220,7,,,,14219.52,0
18633030,11:12:18,11:12:18,3792,8,,,,14476.13,0
18633030,11:12:40,11:12:40,3793,9,,,,14715.78,0
18633030,11:13:00,11:13:00,10780,10,,,,14979.44,
18633030,11:13:40,11:13:40,10779,11,,,,15291.56,0
18633030,11:14:10,11:14:10,6552,12,,,,15509.95,0
18633030,11:14:24,11:14:24,8388,13,,,,15567.87,0
18633030,11:16:34,11:16:34,8380,14,,,,16404.75,0
18633030,11:16:47,11:16:47,8381,15,,,,16545.41,0
18633030,11:17:20,11:17:20,216,16,,,,16833.21,0
18633030,11:17:44,11:17:44,218,17,,,,17123.86,0
18633030,11:18:01,11:18:01,219,18,,,,17267.65,0
18633030,11:18:23,11:18:23,220,19,,,,17490.89,0
18633030,11:18:49,11:18:49,221,20,,,,17763.64,0
18633030,11:19:05,11:19:05,222,21,,,,17900.75,0
18633030,11:19:17,11:19:17,223,22,,,,18006.99,0
18633030,11:19:39,11:19:39,224,23,,,,18197.35,0
18633030,11:20:01,11:20:01,3148,24,,,,18428.61,0
18633030,11:20:21,11:20:21,226,25,,,,18660.47,0
18633030,11:20:42,11:20:42,227,26,,,,18829.18,0
18633030,11:21:06,11:21:06,228,27,,,,19025.59,0
18633030,11:21:31,11:21:31,229,28,,,,19207.49,0
18633030,11:22:06,11:22:06,230,29,,,,19505.35,0
18633030,11:22:31,11:22:31,231,30,,,,19735.7,0
18633030,11:23:18,11:23:18,232,31,,,,20051.08,0
18633030,11:23:44,11:23:44,233,32,,,,20295.58,0
18633030,11:24:08,11:24:08,234,33,,,,20502.06,0
18633030,11:25:39,11:25:39,237,34,,,,21393.12,0
18633030,11:27:43,11:27:43,8066,35,,,,21942.82,0
18633030,11:28:00,11:28:00,239,36,,1,,22081.66,
18633040,10:55:00,10:55:00,10149,1,,,1,0,
18633040,10:59:19,10:59:19,590,2,,,,3757.39,0
18633040,11:03:21,11:03:21,591,3,,,,7209.76,0
18633040,11:06:00,11:06:00,9477,4,,,,9658.56,
18633040,11:11:00,11:11:00,9476,5,,,,13424.98,
18633040,11:11:33,11:11:33,3790,6,,,,14059.61,0
18633040,11:11:45,11:11:45,8220,7,,,,14219.52,0
18633040,11:12:18,11:12:18,3792,8,,,,14476.13,0
18633040,11:12:40,11:12:40,3793,9,,,,14715.78,0
18633040,11:13:00,11:13:00,10780,10,,,,14979.44,
18633040,11:13:40,11:13:40,10779,11,,,,15291.56,0
18633040,11:14:10,11:14:10,6552,12,,,,15509.95,0
18633040,11:14:24,11:14:24,8388,13,,,,15567.87,0
18633040,11:16:34,11:16:34,8380,14,,,,16404.75,0
18633040,11:16:47,11:16:47,8381,15,,,,16545.41,0
18633040,11:17:20,11:17:20,216,16,,,,16833.21,0
18633040,11:17:44,11:17:44,218,17,,,,17123.86,0
18633040,11:18:01,11:18:01,219,18,,,,17267.65,0
18633040,11:18:23,11:18:23,220,19,,,,17490.89,0
18633040,11:18:49,11:18:49,221,20,,,,17763.64,0
18633040,11:19:05,11:19:05,222,21,,,,17900.75,0
18633040,11:19:17,11:19:17,223,22,,,,18006.99,0
18633040,11:19:39,11:19:39,224,23,,,,18197.35,0
18633040,11:20:01,11:20:01,3148,24,,,,18428.61,0
18633040,11:20:21,11:20:21,226,25,,,,18660.47,0
18633040,11:20:42,11:20:42,227,26,,,,18829.18,0
18633040,11:21:06,11:21:06,228,27,,,,19025.59,0
18633040,11:21:31,11:21:31,229,28,,,,19207.49,0
18633040,11:22:06,11:22:06,230,29,,,,19505.35,0
18633040,11:22:31,11:22:31,231,30,,,,19735.7,0
18633040,11:23:18,11:23:18,232,31,,,,20051.08,0
18633040,11:23:44,11:23:44,233,32,,,,20295.58,0
18633040,11:24:08,11:24:08,234,33,,,,20502.06,0
18633040,11:25:39,11:25:39,237,34,,,,21393.12,0
18633040,11:27:43,11:27:43,8066,35,,,,21942.82,0
18633040,11:28:00,11:28:00,239,36,,1,,22081.66,
18633050,10:55:00,10:55:00,10149,1,,,1,0,
18633050,10:59:19,10:59:19,590,2,,,,3757.39,0
18633050,11:03:21,11:03:21,591,3,,,,7209.76,0
18633050,11:06:00,11:06:00,9477,4,,,,9658.56,
18633050,11:11:00,11:11:00,9476,5,,,,13424.98,
18633050,11:11:33,11:11:33,3790,6,,,,14059.61,0
18633050,11:11:45,11:11:45,8220,7,,,,14219.52,0
18633050,11:12:18,11:12:18,3792,8,,,,14476.13,0
18633050,11:12:40,11:12:40,3793,9,,,,14715.78,0
18633050,11:13:00,11:13:00,10780,10,,,,14979.44,
18633050,11:13:40,11:13:40,10779,11,,,,15291.56,0
18633050,11:14:10,11:14:10,6552,12,,,,15509.95,0
18633050,11:14:24,11:14:24,8388,13,,,,15567.87,0
18633050,11:16:34,11:16:34,8380,14,,,,16404.75,0
18633050,11:16:47,11:16:47,8381,15,,,,16545.41,0
18633050,11:17:20,11:17:20,216,16,,,,16833.21,0
18633050,11:17:44,11:17:44,218,17,,,,17123.86,0
18633050,11:18:01,11:18:01,219,18,,,,17267.65,0
18633050,11:18:23,11:18:23,220,19,,,,17490.89,0
18633050,11:18:49,11:18:49,221,20,,,,17763.64,0
18633050,11:19:05,11:19:05,222,21,,,,17900.75,0
18633050,11:19:17,11:19:17,223,22,,,,18006.99,0
18633050,11:19:39,11:19:39,224,23,,,,18197.35,0
18633050,11:20:01,11:20:01,3148,24,,,,18428.61,0
18633050,11:20:21,11:20:21,226,25,,,,18660.47,0
18633050,11:20:42,11:20:42,227,26,,,,18829.18,0
18633050,11:21:06,11:21:06,228,27,,,,19025.59,0
18633050,11:21:31,11:21:31,229,28,,,,19207.49,0
18633050,11:22:06,11:22:06,230,29,,,,19505.35,0
18633050,11:22:31,11:22:31,231,30,,,,19735.7,0
18633050,11:23:18,11:23:18,232,31,,,,20051.08,0
18633050,11:23:44,11:23:44,233,32,,,,20295.58,0
18633050,11:24:08,11:24:08,234,33,,,,20502.06,0
18633050,11:25:39,11:25:39,237,34,,,,21393.12,0
18633050,11:27:43,11:27:43,8066,35,,,,21942.82,0
18633050,11:28:00,11:28:00,239,36,,1,,22081.66,
18633060,10:55:00,10:55:00,10149,1,,,1,0,
18633060,10:59:19,10:59:19,590,2,,,,3757.39,0
18633060,11:03:21,11:03:21,591,3,,,,7209.76,0
18633060,11:06:00,11:06:00,9477,4,,,,9658.56,
18633060,11:11:00,11:11:00,9476,5,,,,13424.98,
18633060,11:11:33,11:11:33,3790,6,,,,14059.61,0
18633060,11:11:45,11:11:45,8220,7,,,,14219.52,0
18633060,11:12:18,11:12:18,3792,8,,,,14476.13,0
18633060,11:12:40,11:12:40,3793,9,,,,14715.78,0
18633060,11:13:00,11:13:00,10780,10,,,,14979.44,
18633060,11:13:40,11:13:40,10779,11,,,,15291.56,0
18633060,11:14:10,11:14:10,6552,12,,,,15509.95,0
18633060,11:14:24,11:14:24,8388,13,,,,15567.87,0
18633060,11:16:34,11:16:34,8380,14,,,,16404.75,0
18633060,11:16:47,11:16:47,8381,15,,,,16545.41,0
18633060,11:17:20,11:17:20,216,16,,,,16833.21,0
18633060,11:17:44,11:17:44,218,17,,,,17123.86,0
18633060,11:18:01,11:18:01,219,18,,,,17267.65,0
18633060,11:18:23,11:18:23,220,19,,,,17490.89,0
18633060,11:18:49,11:18:49,221,20,,,,17763.64,0
18633060,11:19:05,11:19:05,222,21,,,,17900.75,0
18633060,11:19:17,11:19:17,223,22,,,,18006.99,0
18633060,11:19:39,11:19:39,224,23,,,,18197.35,0
18633060,11:20:01,11:20:01,3148,24,,,,18428.61,0
18633060,11:20:21,11:20:21,226,25,,,,18660.47,0
18633060,11:20:42,11:20:42,227,26,,,,18829.18,0
18633060,11:21:06,11:21:06,228,27,,,,19025.59,0
18633060,11:21:31,11:21:31,229,28,,,,19207.49,0
18633060,11:22:06,11:22:06,230,29,,,,19505.35,0
18633060,11:22:31,11:22:31,231,30,,,,19735.7,0
18633060,11:23:18,11:23:18,232,31,,,,20051.08,0
18633060,11:23:44,11:23:44,233,32,,,,20295.58,0
18633060,11:24:08,11:24:08,234,33,,,,20502.06,0
18633060,11:25:39,11:25:39,237,34,,,,21393.12,0
18633060,11:27:43,11:27:43,8066,35,,,,21942.82,0
18633060,11:28:00,11:28:00,239,36,,1,,22081.66,
18633100,10:55:00,10:55:00,10149,1,,,1,0,
18633100,10:59:19,10:59:19,590,2,,,,3757.39,0
18633100,11:03:21,11:03:21,591,3,,,,7209.76,0
18633100,11:06:00,11:06:00,9477,4,,,,9658.56,
18633100,11:11:00,11:11:00,9476,5,,,,13424.98,
18633100,11:11:33,11:11:33,3790,6,,,,14059.61,0
18633100,11:11:45,11:11:45,8220,7,,,,14219.52,0
18633100,11:12:18,11:12:18,3792,8,,,,14476.13,0
18633100,11:12:40,11:12:40,3793,9,,,,14715.78,0
18633100,11:13:00,11:13:00,10780,10,,,,14979.44,
18633100,11:13:40,11:13:40,10779,11,,,,15291.56,0
18633100,11:14:10,11:14:10,6552,12,,,,15509.95,0
18633100,11:14:24,11:14:24,8388,13,,,,15567.87,0
18633100,11:16:34,11:16:34,8380,14,,,,16404.75,0
18633100,11:16:47,11:16:47,8381,15,,,,16545.41,0
18633100,11:17:20,11:17:20,216,16,,,,16833.21,0
18633100,11:17:44,11:17:44,218,17,,,,17123.86,0
18633100,11:18:01,11:18:01,219,18,,,,17267.65,0
18633100,11:18:23,11:18:23,220,19,,,,17490.89,0
18633100,11:18:49,11:18:49,221,20,,,,17763.64,0
18633100,11:19:05,11:19:05,222,21,,,,17900.75,0
18633100,11:19:17,11:19:17,223,22,,,,18006.99,0
18633100,11:19:39,11:19:39,224,23,,,,18197.35,0
18633100,11:20:01,11:20:01,3148,24,,,,18428.61,0
18633100,11:20:21,11:20:21,226,25,,,,18660.47,0
18633100,11:20:42,11:20:42,227,26,,,,18829.18,0
18633100,11:21:06,11:21:06,228,27,,,,19025.59,0
18633100,11:21:31,11:21:31,229,28,,,,19207.49,0
18633100,11:22:06,11:22:06,230,29,,,,19505.35,0
18633100,11:22:31,11:22:31,231,30,,,,19735.7,0
18633100,11:23:18,11:23:18,232,31,,,,20051.08,0
18633100,11:23:44,11:23:44,233,32,,,,20295.58,0
18633100,11:24:08,11:24:08,234,33,,,,20502.06,0
18633100,11:25:39,11:25:39,237,34,,,,21393.12,0
18633100,11:27:43,11:27:43,8066,35,,,,21942.82,0
18633100,11:28:00,11:28:00,239,36,,1,,22081.66,
18633110,10:55:00,10:55:00,10149,1,,,1,0,
18633110,10:59:19,10:59:19,590,2,,,,3757.39,0
18633110,11:03:21,11:03:21,591,3,,,,7209.76,0
18633110,11:06:00,11:06:00,9477,4,,,,9658.56,
18633110,11:11:00,11:11:00,9476,5,,,,13424.98,
18633110,11:11:33,11:11:33,3790,6,,,,14059.61,0
18633110,11:11:45,11:11:45,8220,7,,,,14219.52,0
18633110,11:12:18,11:12:18,3792,8,,,,14476.13,0
18633110,11:12:40,11:12:40,3793,9,,,,14715.78,0
18633110,11:13:00,11:13:00,10780,10,,,,14979.44,
18633110,11:13:40,11:13:40,10779,11,,,,15291.56,0
18633110,11:14:10,11:14:10,6552,12,,,,15509.95,0
18633110,11:14:24,11:14:24,8388,13,,,,15567.87,0
18633110,11:16:34,11:16:34,8380,14,,,,16404.75,0
18633110,11:16:47,11:16:47,8381,15,,,,16545.41,0
18633110,11:17:20,11:17:20,216,16,,,,16833.21,0
18633110,11:17:44,11:17:44,218,17,,,,17123.86,0
18633110,11:18:01,11:18:01,219,18,,,,17267.65,0
18633110,11:18:23,11:18:23,220,19,,,,17490.89,0
18633110,11:18:49,11:18:49,221,20,,,,17763.64,0
18633110,11:19:05,11:19:05,222,21,,,,17900.75,0
18633110,11:19:17,11:19:17,223,22,,,,18006.99,0
18633110,11:19:39,11:19:39,224,23,,,,18197.35,0
18633110,11:20:01,11:20:01,3148,24,,,,18428.61,0
18633110,11:20:21,11:20:21,226,25,,,,18660.47,0
18633110,11:20:42,11:20:42,227,26,,,,18829.18,0
18633110,11:21:06,11:21:06,228,27,,,,19025.59,0
18633110,11:21:31,11:21:31,229,28,,,,19207.49,0
18633110,11:22:06,11:22:06,230,29,,,,19505.35,0
18633110,11:22:31,11:22:31,231,30,,,,19735.7,0
18633110,11:23:18,11:23:18,232,31,,,,20051.08,0
18633110,11:23:44,11:23:44,233,32,,,,20295.58,0
18633110,11:24:08,11:24:08,234,33,,,,20502.06,0
18633110,11:25:39,11:25:39,237,34,,,,21393.12,0
18633110,11:27:43,11:27:43,8066,35,,,,21942.82,0
18633110,11:28:00,11:28:00,239,36,,1,,22081.66,
19229080,18:08:00,18:08:00,10149,1,,,1,0,
19229080,18:12:08,18:12:08,590,2,,,,3757.39,0
19229080,18:16:00,18:16:00,591,3,,,,7209.76,
19229080,18:23:00,18:23:00,9477,4,,,,9658.56,
19229080,18:28:00,18:28:00,9476,5,,,,13424.98,
19229080,18:28:50,18:28:50,3790,6,,,,14059.61,0
19229080,18:29:07,18:29:07,8220,7,,,,14219.52,0
19229080,18:29:57,18:29:57,3792,8,,,,14476.13,0
19229080,18:30:30,18:30:30,3793,9,,,,14715.78,0
19229080,18:31:00,18:31:00,10780,10,,,,14979.44,
19229080,18:31:33,18:31:33,10779,11,,,,15291.56,0
19229080,18:31:57,18:31:57,6552,12,,,,15509.95,0
19229080,18:32:08,18:32:08,8388,13,,,,15567.87,0
19229080,18:33:56,18:33:56,8380,14,,,,16403.91,0
19229080,18:34:07,18:34:07,8381,15,,,,16544.57,0
19229080,18:34:34,18:34:34,216,16,,,,16832.37,0
19229080,18:34:54,18:34:54,218,17,,,,17123.02,0
19229080,18:35:07,18:35:07,219,18,,,,17266.81,0
19229080,18:35:26,18:35:26,220,19,,,,17490.05,0
19229080,18:35:46,18:35:46,221,20,,,,17762.8,0
19229080,18:36:00,18:36:00,222,21,,,,17899.91,0
19229080,18:36:09,18:36:09,223,22,,,,18006.15,0
19229080,18:36:28,18:36:28,224,23,,,,18196.51,0
19229080,18:36:46,18:36:46,3148,24,,,,18427.77,0
19229080,18:37:02,18:37:02,226,25,,,,18659.63,0
19229080,18:37:19,18:37:19,227,26,,,,18828.34,0
19229080,18:37:39,18:37:39,228,27,,,,19024.75,0
19229080,18:38:00,18:38:00,229,28,,,,19206.65,
19229080,18:38:43,18:38:43,230,29,,,,19504.51,0
19229080,18:39:14,18:39:14,231,30,,,,19734.86,0
19229080,18:40:11,18:40:11,232,31,,,,20050.24,0
19229080,18:40:44,18:40:44,233,32,,,,20294.74,0
19229080,18:41:14,18:41:14,234,33,,,,20501.22,0
19229080,18:43:06,18:43:06,237,34,,,,21392.28,0
19229080,18:45:39,18:45:39,8066,35,,,,21941.98,0
19229080,18:46:00,18:46:00,239,36,,1,,22081.3,
19229090,18:08:00,18:08:00,10149,1,,,1,0,
19229090,18:12:08,18:12:08,590,2,,,,3757.39,0
19229090,18:16:00,18:16:00,591,3,,,,7209.76,
19229090,18:23:00,18:23:00,9477,4,,,,9658.56,
19229090,18:28:00,18:28:00,9476,5,,,,13424.98,
19229090,18:28:50,18:28:50,3790,6,,,,14059.61,0
19229090,18:29:07,18:29:07,8220,7,,,,14219.52,0
19229090,18:29:57,18:29:57,3792,8,,,,14476.13,0
19229090,18:30:30,18:30:30,3793,9,,,,14715.78,0
19229090,18:31:00,18:31:00,10780,10,,,,14979.44,
19229090,18:31:33,18:31:33,10779,11,,,,15291.56,0
19229090,18:31:57,18:31:57,6552,12,,,,15509.95,0
19229090,18:32:08,18:32:08,8388,13,,,,15567.87,0
19229090,18:33:56,18:33:56,8380,14,,,,16403.91,0
19229090,18:34:07,18:34:07,8381,15,,,,16544.57,0
19229090,18:34:34,18:34:34,216,16,,,,16832.37,0
19229090,18:34:54,18:34:54,218,17,,,,17123.02,0
19229090,18:35:07,18:35:07,219,18,,,,17266.81,0
19229090,18:35:26,18:35:26,220,19,,,,17490.05,0
19229090,18:35:46,18:35:46,221,20,,,,17762.8,0
19229090,18:36:00,18:36:00,222,21,,,,17899.91,0
19229090,18:36:09,18:36:09,223,22,,,,18006.15,0
19229090,18:36:28,18:36:28,224,23,,,,18196.51,0
19229090,18:36:46,18:36:46,3148,24,,,,18427.77,0
19229090,18:37:02,18:37:02,226,25,,,,18659.63,0
19229090,18:37:19,18:37:19,227,26,,,,18828.34,0
19229090,18:37:39,18:37:39,228,27,,,,19024.75,0
19229090,18:38:00,18:38:00,229,28,,,,19206.65,
19229090,18:38:43,18:38:43,230,29,,,,19504.51,0
19229090,18:39:14,18:39:14,231,30,,,,19734.86,0
19229090,18:40:11,18:40:11,232,31,,,,20050.24,0
19229090,18:40:44,18:40:44,233,32,,,,20294.74,0
19229090,18:41:14,18:41:14,234,33,,,,20501.22,0
19229090,18:43:06,18:43:06,237,34,,,,21392.28,0
19229090,18:45:39,18:45:39,8066,35,,,,21941.98,0
19229090,18:46:00,18:46:00,239,36,,1,,22081.3,
19318070,13:37:00,13:37:00,10149,1,,,1,0,
19318070,13:41:08,13:41:08,590,2,,,,3757.39,0
19318070,13:45:00,13:45:00,591,3,,,,7209.76,
19318070,13:52:00,13:52:00,9477,4,,,,9658.56,
19318070,13:57:00,13:57:00,9476,5,,,,13424.98,
19318070,13:57:50,13:57:50,3790,6,,,,14059.61,0
19318070,13:58:07,13:58:07,8220,7,,,,14219.52,0
19318070,13:58:57,13:58:57,3792,8,,,,14476.13,0
19318070,13:59:30,13:59:30,3793,9,,,,14715.78,0
19318070,14:00:00,14:00:00,10780,10,,,,14979.44,
19318070,14:00:33,14:00:33,10779,11,,,,15291.56,0
19318070,14:00:57,14:00:57,6552,12,,,,15509.95,0
19318070,14:01:08,14:01:08,8388,13,,,,15567.87,0
19318070,14:02:56,14:02:56,8380,14,,,,16403.91,0
19318070,14:03:07,14:03:07,8381,15,,,,16544.57,0
19318070,14:03:34,14:03:34,216,16,,,,16832.37,0
19318070,14:03:54,14:03:54,218,17,,,,17123.02,0
19318070,14:04:07,14:04:07,219,18,,,,17266.81,0
19318070,14:04:26,14:04:26,220,19,,,,17490.05,0
19318070,14:04:46,14:04:46,221,20,,,,17762.8,0
19318070,14:05:00,14:05:00,222,21,,,,17899.91,0
19318070,14:05:09,14:05:09,223,22,,,,18006.15,0
19318070,14:05:28,14:05:28,224,23,,,,18196.51,0
19318070,14:05:46,14:05:46,3148,24,,,,18427.77,0
19318070,14:06:02,14:06:02,226,25,,,,18659.63,0
19318070,14:06:19,14:06:19,227,26,,,,18828.34,0
19318070,14:06:39,14:06:39,228,27,,,,19024.75,0
19318070,14:07:00,14:07:00,229,28,,,,19206.65,
19318070,14:07:43,14:07:43,230,29,,,,19504.51,0
19318070,14:08:14,14:08:14,231,30,,,,19734.86,0
19318070,14:09:11,14:09:11,232,31,,,,20050.24,0
19318070,14:09:44,14:09:44,233,32,,,,20294.74,0
19318070,14:10:14,14:10:14,234,33,,,,20501.22,0
19318070,14:12:06,14:12:06,237,34,,,,21392.28,0
19318070,14:14:39,14:14:39,8066,35,,,,21941.98,0
19318070,14:15:00,14:15:00,239,36,,1,,22081.3,
19507010,12:08:00,12:08:00,10149,1,,,1,0,
19507010,12:12:08,12:12:08,590,2,,,,3757.39,0
19507010,12:16:00,12:16:00,591,3,,,,7209.76,
19507010,12:23:00,12:23:00,9477,4,,,,9658.56,
19507010,12:28:00,12:28:00,9476,5,,,,13424.98,
19507010,12:28:50,12:28:50,3790,6,,,,14059.61,0
19507010,12:29:07,12:29:07,8220,7,,,,14219.52,0
19507010,12:29:57,12:29:57,3792,8,,,,14476.13,0
19507010,12:30:30,12:30:30,3793,9,,,,14715.78,0
19507010,12:31:00,12:31:00,10780,10,,,,14979.44,
19507010,12:31:33,12:31:33,10779,11,,,,15291.56,0
19507010,12:31:57,12:31:57,6552,12,,,,15509.95,0
19507010,12:32:08,12:32:08,8388,13,,,,15567.87,0
19507010,12:33:56,12:33:56,8380,14,,,,16403.91,0
19507010,12:34:07,12:34:07,8381,15,,,,16544.57,0
19507010,12:34:34,12:34:34,216,16,,,,16832.37,0
19507010,12:34:54,12:34:54,218,17,,,,17123.02,0
19507010,12:35:07,12:35:07,219,18,,,,17266.81,0
19507010,12:35:26,12:35:26,220,19,,,,17490.05,0
19507010,12:35:46,12:35:46,221,20,,,,17762.8,0
19507010,12:36:00,12:36:00,222,21,,,,17899.91,0
19507010,12:36:09,12:36:09,223,22,,,,18006.15,0
19507010,12:36:28,12:36:28,224,23,,,,18196.51,0
19507010,12:36:46,12:36:46,3148,24,,,,18427.77,0
19507010,12:37:02,12:37:02,226,25,,,,18659.63,0
19507010,12:37:19,12:37:19,227,26,,,,18828.34,0
19507010,12:37:39,12:37:39,228,27,,,,19024.75,0
19507010,12:38:00,12:38:00,229,28,,,,19206.65,
19507010,12:38:43,12:38:43,230,29,,,,19504.51,0
19507010,12:39:14,12:39:14,231,30,,,,19734.86,0
19507010,12:40:11,12:40:11,232,31,,,,20050.24,0
19507010,12:40:44,12:40:44,233,32,,,,20294.74,0
19507010,12:41:14,12:41:14,234,33,,,,20501.22,0
19507010,12:43:06,12:43:06,237,34,,,,21392.28,0
19507010,12:45:39,12:45:39,8066,35,,,,21941.98,0
19507010,12:46:00,12:46:00,239,36,,1,,22081.3,
19507120,12:08:00,12:08:00,10149,1,,,1,0,
19507120,12:12:08,12:12:08,590,2,,,,3757.39,0
19507120,12:16:00,12:16:00,591,3,,,,7209.76,
19507120,12:23:00,12:23:00,9477,4,,,,9658.56,
19507120,12:28:00,12:28:00,9476,5,,,,13424.98,
19507120,12:28:50,12:28:50,3790,6,,,,14059.61,0
19507120,12:29:07,12:29:07,8220,7,,,,14219.52,0
19507120,12:29:57,12:29:57,3792,8,,,,14476.13,0
19507120,12:30:30,12:30:30,3793,9,,,,14715.78,0
19507120,12:31:00,12:31:00,10780,10,,,,14979.44,
19507120,12:31:33,12:31:33,10779,11,,,,15291.56,0
19507120,12:31:57,12:31:57,6552,12,,,,15509.95,0
19507120,12:32:08,12:32:08,8388,13,,,,15567.87,0
19507120,12:33:56,12:33:56,8380,14,,,,16403.91,0
19507120,12:34:07,12:34:07,8381,15,,,,16544.57,0
19507120,12:34:34,12:34:34,216,16,,,,16832.37,0
19507120,12:34:54,12:34:54,218,17,,,,17123.02,0
19507120,12:35:07,12:35:07,219,18,,,,17266.81,0
19507120,12:35:26,12:35:26,220,19,,,,17490.05,0
19507120,12:35:46,12:35:46,221,20,,,,17762.8,0
19507120,12:36:00,12:36:00,222,21,,,,17899.91,0
19507120,12:36:09,12:36:09,223,22,,,,18006.15,0
19507120,12:36:28,12:36:28,224,23,,,,18196.51,0
19507120,12:36:46,12:36:46,3148,24,,,,18427.77,0
19507120,12:37:02,12:37:02,226,25,,,,18659.63,0
19507120,12:37:19,12:37:19,227,26,,,,18828.34,0
19507120,12:37:39,12:37:39,228,27,,,,19024.75,0
19507120,12:38:00,12:38:00,229,28,,,,19206.65,
19507120,12:38:43,12:38:43,230,29,,,,19504.51,0
19507120,12:39:14,12:39:14,231,30,,,,19734.86,0
19507120,12:40:11,12:40:11,232,31,,,,20050.24,0
19507120,12:40:44,12:40:44,233,32,,,,20294.74,0
19507120,12:41:14,12:41:14,234,33,,,,20501.22,0
19507120,12:43:06,12:43:06,237,34,,,,21392.28,0
19507120,12:45:39,12:45:39,8066,35,,,,21941.98,0
19507120,12:46:00,12:46:00,239,36,,1,,22081.3,
19721010,13:08:00,13:08:00,10149,1,,,1,0,
19721010,13:12:08,13:12:08,590,2,,,,3757.39,0
19721010,13:16:00,13:16:00,591,3,,,,7209.76,
19721010,13:23:00,13:23:00,9477,4,,,,9658.56,
19721010,13:28:00,13:28:00,9476,5,,,,13424.98,
19721010,13:28:50,13:28:50,3790,6,,,,14059.61,0
19721010,13:29:07,13:29:07,8220,7,,,,14219.52,0
19721010,13:29:57,13:29:57,3792,8,,,,14476.13,0
19721010,13:30:30,13:30:30,3793,9,,,,14715.78,0
19721010,13:31:00,13:31:00,10780,10,,,,14979.44,
19721010,13:31:33,13:31:33,10779,11,,,,15291.56,0
19721010,13:31:57,13:31:57,6552,12,,,,15509.95,0
19721010,13:32:08,13:32:08,8388,13,,,,15567.87,0
19721010,13:33:56,13:33:56,8380,14,,,,16403.91,0
19721010,13:34:07,13:34:07,8381,15,,,,16544.57,0
19721010,13:34:34,13:34:34,216,16,,,,16832.37,0
19721010,13:34:54,13:34:54,218,17,,,,17123.02,0
19721010,13:35:07,13:35:07,219,18,,,,17266.81,0
19721010,13:35:26,13:35:26,220,19,,,,17490.05,0
19721010,13:35:46,13:35:46,221,20,,,,17762.8,0
19721010,13:36:00,13:36:00,222,21,,,,17899.91,0
19721010,13:36:09,13:36:09,223,22,,,,18006.15,0
19721010,13:36:28,13:36:28,224,23,,,,18196.51,0
19721010,13:36:46,13:36:46,3148,24,,,,18427.77,0
19721010,13:37:02,13:37:02,226,25,,,,18659.63,0
19721010,13:37:19,13:37:19,227,26,,,,18828.34,0
19721010,13:37:39,13:37:39,228,27,,,,19024.75,0
19721010,13:38:00,13:38:00,229,28,,,,19206.65,
19721010,13:38:43,13:38:43,230,29,,,,19504.51,0
19721010,13:39:14,13:39:14,231,30,,,,19734.86,0
19721010,13:40:11,13:40:11,232,31,,,,20050.24,0
19721010,13:40:44,13:40:44,233,32,,,,20294.74,0
19721010,13:41:14,13:41:14,234,33,,,,20501.22,0
19721010,13:43:06,13:43:06,237,34,,,,21392.28,0
19721010,13:45:39,13:45:39,8066,35,,,,21941.98,0
19721010,13:46:00,13:46:00,239,36,,1,,22081.3,
19721120,13:08:00,13:08:00,10149,1,,,1,0,
19721120,13:12:08,13:12:08,590,2,,,,3757.39,0
19721120,13:16:00,13:16:00,591,3,,,,7209.76,
19721120,13:23:00,13:23:00,9477,4,,,,9658.56,
19721120,13:28:00,13:28:00,9476,5,,,,13424.98,
19721120,13:28:50,13:28:50,3790,6,,,,14059.61,0
19721120,13:29:07,13:29:07,8220,7,,,,14219.52,0
19721120,13:29:57,13:29:57,3792,8,,,,14476.13,0
19721120,13:30:30,13:30:30,3793,9,,,,14715.78,0
19721120,13:31:00,13:31:00,10780,10,,,,14979.44,
19721120,13:31:33,13:31:33,10779,11,,,,15291.56,0
19721120,13:31:57,13:31:57,6552,12,,,,15509.95,0
19721120,13:32:08,13:32:08,8388,13,,,,15567.87,0
19721120,13:33:56,13:33:56,8380,14,,,,16403.91,0
19721120,13:34:07,13:34:07,8381,15,,,,16544.57,0
19721120,13:34:34,13:34:34,216,16,,,,16832.37,0
19721120,13:34:54,13:34:54,218,17,,,,17123.02,0
19721120,13:35:07,13:35:07,219,18,,,,17266.81,0
19721120,13:35:26,13:35:26,220,19,,,,17490.05,0
19721120,13:35:46,13:35:46,221,20,,,,17762.8,0
19721120,13:36:00,13:36:00,222,21,,,,17899.91,0
19721120,13:36:09,13:36:09,223,22,,,,18006.15,0
19721120,13:36:28,13:36:28,224,23,,,,18196.51,0
19721120,13:36:46,13:36:46,3148,24,,,,18427.77,0
19721120,13:37:02,13:37:02,226,25,,,,18659.63,0
19721120,13:37:19,13:37:19,227,26,,,,18828.34,0
19721120,13:37:39,13:37:39,228,27,,,,19024.75,0
19721120,13:38:00,13:38:00,229,28,,,,19206.65,
19721120,13:38:43,13:38:43,230,29,,,,19504.51,0
19721120,13:39:14,13:39:14,231,30,,,,19734.86,0
19721120,13:40:11,13:40:11,232,31,,,,20050.24,0
19721120,13:40:44,13:40:44,233,32,,,,20294.74,0
19721120,13:41:14,13:41:14,234,33,,,,20501.22,0
19721120,13:43:06,13:43:06,237,34,,,,21392.28,0
19721120,13:45:39,13:45:39,8066,35,,,,21941.98,0
19721120,13:46:00,13:46:00,239,36,,1,,22081.3,
19768070,08:37:00,08:37:00,10149,1,,,1,0,
19768070,08:41:08,08:41:08,590,2,,,,3757.39,0
19768070,08:45:00,08:45:00,591,3,,,,7209.76,
19768070,08:52:00,08:52:00,9477,4,,,,9658.56,
19768070,08:57:00,08:57:00,9476,5,,,,13424.98,
19768070,08:57:50,08:57:50,3790,6,,,,14059.61,0
19768070,08:58:07,08:58:07,8220,7,,,,14219.52,0
19768070,08:58:57,08:58:57,3792,8,,,,14476.13,0
19768070,08:59:30,08:59:30,3793,9,,,,14715.78,0
19768070,09:00:00,09:00:00,10780,10,,,,14979.44,
19768070,09:00:33,09:00:33,10779,11,,,,15291.56,0
19768070,09:00:57,09:00:57,6552,12,,,,15509.95,0
19768070,09:01:08,09:01:08,8388,13,,,,15567.87,0
19768070,09:02:56,09:02:56,8380,14,,,,16403.91,0
19768070,09:03:07,09:03:07,8381,15,,,,16544.57,0
19768070,09:03:34,09:03:34,216,16,,,,16832.37,0
19768070,09:03:54,09:03:54,218,17,,,,17123.02,0
19768070,09:04:07,09:04:07,219,18,,,,17266.81,0
19768070,09:04:26,09:04:26,220,19,,,,17490.05,0
19768070,09:04:46,09:04:46,221,20,,,,17762.8,0
19768070,09:05:00,09:05:00,222,21,,,,17899.91,0
19768070,09:05:09,09:05:09,223,22,,,,18006.15,0
19768070,09:05:28,09:05:28,224,23,,,,18196.51,0
19768070,09:05:46,09:05:46,3148,24,,,,18427.77,0
19768070,09:06:02,09:06:02,226,25,,,,18659.63,0
19768070,09:06:19,09:06:19,227,26,,,,18828.34,0
19768070,09:06:39,09:06:39,228,27,,,,19024.75,0
19768070,09:07:00,09:07:00,229,28,,,,19206.65,
19768070,09:07:43,09:07:43,230,29,,,,19504.51,0
19768070,09:08:14,09:08:14,231,30,,,,19734.86,0
19768070,09:09:11,09:09:11,232,31,,,,20050.24,0
19768070,09:09:44,09:09:44,233,32,,,,20294.74,0
19768070,09:10:14,09:10:14,234,33,,,,20501.22,0
19768070,09:12:06,09:12:06,237,34,,,,21392.28,0
19768070,09:14:39,09:14:39,8066,35,,,,21941.98,0
19768070,09:15:00,09:15:00,239,36,,1,,22081.3,
20467010,13:38:00,13:38:00,10149,1,,,1,0,
20467010,13:42:08,13:42:08,590,2,,,,3757.39,0
20467010,13:46:00,13:46:00,591,3,,,,7209.76,
20467010,13:53:00,13:53:00,9477,4,,,,9658.56,
20467010,13:58:00,13:58:00,9476,5,,,,13424.98,
20467010,13:58:50,13:58:50,3790,6,,,,14059.61,0
20467010,13:59:07,13:59:07,8220,7,,,,14219.52,0
20467010,13:59:57,13:59:57,3792,8,,,,14476.13,0
20467010,14:00:30,14:00:30,3793,9,,,,14715.78,0
20467010,14:01:00,14:01:00,10780,10,,,,14979.44,
20467010,14:01:33,14:01:33,10779,11,,,,15291.56,0
20467010,14:01:57,14:01:57,6552,12,,,,15509.95,0
20467010,14:02:08,14:02:08,8388,13,,,,15567.87,0
20467010,14:03:56,14:03:56,8380,14,,,,16403.91,0
20467010,14:04:07,14:04:07,8381,15,,,,16544.57,0
20467010,14:04:34,14:04:34,216,16,,,,16832.37,0
20467010,14:04:54,14:04:54,218,17,,,,17123.02,0
20467010,14:05:07,14:05:07,219,18,,,,17266.81,0
20467010,14:05:26,14:05:26,220,19,,,,17490.05,0
20467010,14:05:46,14:05:46,221,20,,,,17762.8,0
20467010,14:06:00,14:06:00,222,21,,,,17899.91,0
20467010,14:06:09,14:06:09,223,22,,,,18006.15,0
20467010,14:06:28,14:06:28,224,23,,,,18196.51,0
20467010,14:06:46,14:06:46,3148,24,,,,18427.77,0
20467010,14:07:02,14:07:02,226,25,,,,18659.63,0
20467010,14:07:19,14:07:19,227,26,,,,18828.34,0
20467010,14:07:39,14:07:39,228,27,,,,19024.75,0
20467010,14:08:00,14:08:00,229,28,,,,19206.65,
20467010,14:08:43,14:08:43,230,29,,,,19504.51,0
20467010,14:09:14,14:09:14,231,30,,,,19734.86,0
20467010,14:10:11,14:10:11,232,31,,,,20050.24,0
20467010,14:10:44,14:10:44,233,32,,,,20294.74,0
20467010,14:11:14,14:11:14,234,33,,,,20501.22,0
20467010,14:13:06,14:13:06,237,34,,,,21392.28,0
20467010,14:15:39,14:15:39,8066,35,,,,21941.98,0
20467010,14:16:00,14:16:00,239,36,,1,,22081.3,
20467120,13:38:00,13:38:00,10149,1,,,1,0,
20467120,13:42:08,13:42:08,590,2,,,,3757.39,0
20467120,13:46:00,13:46:00,591,3,,,,7209.76,
20467120,13:53:00,13:53:00,9477,4,,,,9658.56,
20467120,13:58:00,13:58:00,9476,5,,,,13424.98,
20467120,13:58:50,13:58:50,3790,6,,,,14059.61,0
20467120,13:59:07,13:59:07,8220,7,,,,14219.52,0
20467120,13:59:57,13:59:57,3792,8,,,,14476.13,0
20467120,14:00:30,14:00:30,3793,9,,,,14715.78,0
20467120,14:01:00,14:01:00,10780,10,,,,14979.44,
20467120,14:01:33,14:01:33,10779,11,,,,15291.56,0
20467120,14:01:57,14:01:57,6552,12,,,,15509.95,0
20467120,14:02:08,14:02:08,8388,13,,,,15567.87,0
20467120,14:03:56,14:03:56,8380,14,,,,16403.91,0
20467120,14:04:07,14:04:07,8381,15,,,,16544.57,0
20467120,14:04:34,14:04:34,216,16,,,,16832.37,0
20467120,14:04:54,14:04:54,218,17,,,,17123.02,0
20467120,14:05:07,14:05:07,219,18,,,,17266.81,0
20467120,14:05:26,14:05:26,220,19,,,,17490.05,0
20467120,14:05:46,14:05:46,221,20,,,,17762.8,0
20467120,14:06:00,14:06:00,222,21,,,,17899.91,0
20467120,14:06:09,14:06:09,223,22,,,,18006.15,0
20467120,14:06:28,14:06:28,224,23,,,,18196.51,0
20467120,14:06:46,14:06:46,3148,24,,,,18427.77,0
20467120,14:07:02,14:07:02,226,25,,,,18659.63,0
20467120,14:07:19,14:07:19,227,26,,,,18828.34,0
20467120,14:07:39,14:07:39,228,27,,,,19024.75,0
20467120,14:08:00,14:08:00,229,28,,,,19206.65,
20467120,14:08:43,14:08:43,230,29,,,,19504.51,0
20467120,14:09:14,14:09:14,231,30,,,,19734.86,0
20467120,14:10:11,14:10:11,232,31,,,,20050.24,0
20467120,14:10:44,14:10:44,233,32,,,,20294.74,0
20467120,14:11:14,14:11:14,234,33,,,,20501.22,0
20467120,14:13:06,14:13:06,237,34,,,,21392.28,0
20467120,14:15:39,14:15:39,8066,35,,,,21941.98,0
20467120,14:16:00,14:16:00,239,36,,1,,22081.3,
20476010,15:08:00,15:08:00,10149,1,,,1,0,
20476010,15:12:08,15:12:08,590,2,,,,3757.39,0
20476010,15:16:00,15:16:00,591,3,,,,7209.76,
20476010,15:23:00,15:23:00,9477,4,,,,9658.56,
20476010,15:28:00,15:28:00,9476,5,,,,13424.98,
20476010,15:28:50,15:28:50,3790,6,,,,14059.61,0
20476010,15:29:07,15:29:07,8220,7,,,,14219.52,0
20476010,15:29:57,15:29:57,3792,8,,,,14476.13,0
20476010,15:30:30,15:30:30,3793,9,,,,14715.78,0
20476010,15:31:00,15:31:00,10780,10,,,,14979.44,
20476010,15:31:33,15:31:33,10779,11,,,,15291.56,0
20476010,15:31:57,15:31:57,6552,12,,,,15509.95,0
20476010,15:32:08,15:32:08,8388,13,,,,15567.87,0
20476010,15:33:56,15:33:56,8380,14,,,,16403.91,0
20476010,15:34:07,15:34:07,8381,15,,,,16544.57,0
20476010,15:34:34,15:34:34,216,16,,,,16832.37,0
20476010,15:34:54,15:34:54,218,17,,,,17123.02,0
20476010,15:35:07,15:35:07,219,18,,,,17266.81,0
20476010,15:35:26,15:35:26,220,19,,,,17490.05,0
20476010,15:35:46,15:35:46,221,20,,,,17762.8,0
20476010,15:36:00,15:36:00,222,21,,,,17899.91,0
20476010,15:36:09,15:36:09,223,22,,,,18006.15,0
20476010,15:36:28,15:36:28,224,23,,,,18196.51,0
20476010,15:36:46,15:36:46,3148,24,,,,18427.77,0
20476010,15:37:02,15:37:02,226,25,,,,18659.63,0
20476010,15:37:19,15:37:19,227,26,,,,18828.34,0
20476010,15:37:39,15:37:39,228,27,,,,19024.75,0
20476010,15:38:00,15:38:00,229,28,,,,19206.65,
20476010,15:38:43,15:38:43,230,29,,,,19504.51,0
20476010,15:39:14,15:39:14,231,30,,,,19734.86,0
20476010,15:40:11,15:40:11,232,31,,,,20050.24,0
20476010,15:40:44,15:40:44,233,32,,,,20294.74,0
20476010,15:41:14,15:41:14,234,33,,,,20501.22,0
20476010,15:43:06,15:43:06,237,34,,,,21392.28,0
20476010,15:45:39,15:45:39,8066,35,,,,21941.98,0
20476010,15:46:00,15:46:00,239,36,,1,,22081.3,
20476120,15:08:00,15:08:00,10149,1,,,1,0,
20476120,15:12:08,15:12:08,590,2,,,,3757.39,0
20476120,15:16:00,15:16:00,591,3,,,,7209.76,
20476120,15:23:00,15:23:00,9477,4,,,,9658.56,
20476120,15:28:00,15:28:00,9476,5,,,,13424.98,
20476120,15:28:50,15:28:50,3790,6,,,,14059.61,0
20476120,15:29:07,15:29:07,8220,7,,,,14219.52,0
20476120,15:29:57,15:29:57,3792,8,,,,14476.13,0
20476120,15:30:30,15:30:30,3793,9,,,,14715.78,0
20476120,15:31:00,15:31:00,10780,10,,,,14979.44,
20476120,15:31:33,15:31:33,10779,11,,,,15291.56,0
20476120,15:31:57,15:31:57,6552,12,,,,15509.95,0
20476120,15:32:08,15:32:08,8388,13,,,,15567.87,0
20476120,15:33:56,15:33:56,8380,14,,,,16403.91,0
20476120,15:34:07,15:34:07,8381,15,,,,16544.57,0
20476120,15:34:34,15:34:34,216,16,,,,16832.37,0
20476120,15:34:54,15:34:54,218,17,,,,17123.02,0
20476120,15:35:07,15:35:07,219,18,,,,17266.81,0
20476120,15:35:26,15:35:26,220,19,,,,17490.05,0
20476120,15:35:46,15:35:46,221,20,,,,17762.8,0
20476120,15:36:00,15:36:00,222,21,,,,17899.91,0
20476120,15:36:09,15:36:09,223,22,,,,18006.15,0
20476120,15:36:28,15:36:28,224,23,,,,18196.51,0
20476120,15:36:46,15:36:46,3148,24,,,,18427.77,0
20476120,15:37:02,15:37:02,226,25,,,,18659.63,0
20476120,15:37:19,15:37:19,227,26,,,,18828.34,0
20476120,15:37:39,15:37:39,228,27,,,,19024.75,0
20476120,15:38:00,15:38:00,229,28,,,,19206.65,
20476120,15:38:43,15:38:43,230,29,,,,19504.51,0
20476120,15:39:14,15:39:14,231,30,,,,19734.86,0
20476120,15:40:11,15:40:11,232,31,,,,20050.24,0
20476120,15:40:44,15:40:44,233,32,,,,20294.74,0
20476120,15:41:14,15:41:14,234,33,,,,20501.22,0
20476120,15:43:06,15:43:06,237,34,,,,21392.28,0
20476120,15:45:39,15:45:39,8066,35,,,,21941.98,0
20476120,15:46:00,15:46:00,239,36,,1,,22081.3,
20525010,14:08:00,14:08:00,10149,1,,,1,0,
20525010,14:12:08,14:12:08,590,2,,,,3757.39,0
20525010,14:16:00,14:16:00,591,3,,,,7209.76,
20525010,14:23:00,14:23:00,9477,4,,,,9658.56,
20525010,14:28:00,14:28:00,9476,5,,,,13424.98,
20525010,14:28:50,14:28:50,3790,6,,,,14059.61,0
20525010,14:29:07,14:29:07,8220,7,,,,14219.52,0
20525010,14:29:57,14:29:57,3792,8,,,,14476.13,0
20525010,14:30:30,14:30:30,3793,9,,,,14715.78,0
20525010,14:31:00,14:31:00,10780,10,,,,14979.44,
20525010,14:31:33,14:31:33,10779,11,,,,15291.56,0
20525010,14:31:57,14:31:57,6552,12,,,,15509.95,0
20525010,14:32:08,14:32:08,8388,13,,,,15567.87,0
20525010,14:33:56,14:33:56,8380,14,,,,16403.91,0
20525010,14:34:07,14:34:07,8381,15,,,,16544.57,0
20525010,14:34:34,14:34:34,216,16,,,,16832.37,0
20525010,14:34:54,14:34:54,218,17,,,,17123.02,0
20525010,14:35:07,14:35:07,219,18,,,,17266.81,0
20525010,14:35:26,14:35:26,220,19,,,,17490.05,0
20525010,14:35:46,14:35:46,221,20,,,,17762.8,0
20525010,14:36:00,14:36:00,222,21,,,,17899.91,0
20525010,14:36:09,14:36:09,223,22,,,,18006.15,0
20525010,14:36:28,14:36:28,224,23,,,,18196.51,0
20525010,14:36:46,14:36:46,3148,24,,,,18427.77,0
20525010,14:37:02,14:37:02,226,25,,,,18659.63,0
20525010,14:37:19,14:37:19,227,26,,,,18828.34,0
20525010,14:37:39,14:37:39,228,27,,,,19024.75,0
20525010,14:38:00,14:38:00,229,28,,,,19206.65,
20525010,14:38:43,14:38:43,230,29,,,,19504.51,0
20525010,14:39:14,14:39:14,231,30,,,,19734.86,0
20525010,14:40:11,14:40:11,232,31,,,,20050.24,0
20525010,14:40:44,14:40:44,233,32,,,,20294.74,0
20525010,14:41:14,14:41:14,234,33,,,,20501.22,0
20525010,14:43:06,14:43:06,237,34,,,,21392.28,0
20525010,14:45:39,14:45:39,8066,35,,,,21941.98,0
20525010,14:46:00,14:46:00,239,36,,1,,22081.3,
20525120,14:08:00,14:08:00,10149,1,,,1,0,
20525120,14:12:08,14:12:08,590,2,,,,3757.39,0
20525120,14:16:00,14:16:00,591,3,,,,7209.76,
20525120,14:23:00,14:23:00,9477,4,,,,9658.56,
20525120,14:28:00,14:28:00,9476,5,,,,13424.98,
20525120,14:28:50,14:28:50,3790,6,,,,14059.61,0
20525120,14:29:07,14:29:07,8220,7,,,,14219.52,0
20525120,14:29:57,14:29:57,3792,8,,,,14476.13,0
20525120,14:30:30,14:30:30,3793,9,,,,14715.78,0
20525120,14:31:00,14:31:00,10780,10,,,,14979.44,
20525120,14:31:33,14:31:33,10779,11,,,,15291.56,0
20525120,14:31:57,14:31:57,6552,12,,,,15509.95,0
20525120,14:32:08,14:32:08,8388,13,,,,15567.87,0
20525120,14:33:56,14:33:56,8380,14,,,,16403.91,0
20525120,14:34:07,14:34:07,8381,15,,,,16544.57,0
20525120,14:34:34,14:34:34,216,16,,,,16832.37,0
20525120,14:34:54,14:34:54,218,17,,,,17123.02,0
20525120,14:35:07,14:35:07,219,18,,,,17266.81,0
20525120,14:35:26,14:35:26,220,19,,,,17490.05,0
20525120,14:35:46,14:35:46,221,20,,,,17762.8,0
20525120,14:36:00,14:36:00,222,21,,,,17899.91,0
20525120,14:36:09,14:36:09,223,22,,,,18006.15,0
20525120,14:36:28,14:36:28,224,23,,,,18196.51,0
20525120,14:36:46,14:36:46,3148,24,,,,18427.77,0
20525120,14:37:02,14:37:02,226,25,,,,18659.63,0
20525120,14:37:19,14:37:19,227,26,,,,18828.34,0
20525120,14:37:39,14:37:39,228,27,,,,19024.75,0
20525120,14:38:00,14:38:00,229,28,,,,19206.65,
20525120,14:38:43,14:38:43,230,29,,,,19504.51,0
20525120,14:39:14,14:39:14,231,30,,,,19734.86,0
20525120,14:40:11,14:40:11,232,31,,,,20050.24,0
20525120,14:40:44,14:40:44,233,32,,,,20294.74,0
20525120,14:41:14,14:41:14,234,33,,,,20501.22,0
20525120,14:43:06,14:43:06,237,34,,,,21392.28,0
20525120,14:45:39,14:45:39,8066,35,,,,21941.98,0
20525120,14:46:00,14:46:00,239,36,,1,,22081.3,
20838020,05:31:00,05:31:00,10149,1,,,1,0,
20838020,05:35:19,05:35:19,590,2,,,,3757.39,0
20838020,05:39:21,05:39:21,591,3,,,,7209.76,0
20838020,05:42:00,05:42:00,9477,4,,,,9658.56,
20838020,05:47:00,05:47:00,9476,5,,,,13424.98,
20838020,05:47:33,05:47:33,3790,6,,,,14059.61,0
20838020,05:47:45,05:47:45,8220,7,,,,14219.52,0
20838020,05:48:18,05:48:18,3792,8,,,,14476.13,0
20838020,05:48:40,05:48:40,3793,9,,,,14715.78,0
20838020,05:49:00,05:49:00,10780,10,,,,14979.44,
20838020,05:49:40,05:49:40,10779,11,,,,15291.56,0
20838020,05:50:10,05:50:10,6552,12,,,,15509.95,0
20838020,05:50:24,05:50:24,8388,13,,,,15567.87,0
20838020,05:52:34,05:52:34,8380,14,,,,16404.75,0
20838020,05:52:47,05:52:47,8381,15,,,,16545.41,0
20838020,05:53:20,05:53:20,216,16,,,,16833.21,0
20838020,05:53:44,05:53:44,218,17,,,,17123.86,0
20838020,05:54:01,05:54:01,219,18,,,,17267.65,0
20838020,05:54:23,05:54:23,220,19,,,,17490.89,0
20838020,05:54:49,05:54:49,221,20,,,,17763.64,0
20838020,05:55:05,05:55:05,222,21,,,,17900.75,0
20838020,05:55:17,05:55:17,223,22,,,,18006.99,0
20838020,05:55:39,05:55:39,224,23,,,,18197.35,0
20838020,05:56:01,05:56:01,3148,24,,,,18428.61,0
20838020,05:56:21,05:56:21,226,25,,,,18660.47,0
20838020,05:56:42,05:56:42,227,26,,,,18829.18,0
20838020,05:57:06,05:57:06,228,27,,,,19025.59,0
20838020,05:57:31,05:57:31,229,28,,,,19207.49,0
20838020,05:58:06,05:58:06,230,29,,,,19505.35,0
20838020,05:58:31,05:58:31,231,30,,,,19735.7,0
20838020,05:59:18,05:59:18,232,31,,,,20051.08,0
20838020,05:59:44,05:59:44,233,32,,,,20295.58,0
20838020,06:00:08,06:00:08,234,33,,,,20502.06,0
20838020,06:01:39,06:01:39,237,34,,,,21393.12,0
20838020,06:03:43,06:03:43,8066,35,,,,21942.82,0
20838020,06:04:00,06:04:00,239,36,,1,,22081.66,
20838030,05:31:00,05:31:00,10149,1,,,1,0,
20838030,05:35:19,05:35:19,590,2,,,,3757.39,0
20838030,05:39:21,05:39:21,591,3,,,,7209.76,0
20838030,05:42:00,05:42:00,9477,4,,,,9658.56,
20838030,05:47:00,05:47:00,9476,5,,,,13424.98,
20838030,05:47:33,05:47:33,3790,6,,,,14059.61,0
20838030,05:47:45,05:47:45,8220,7,,,,14219.52,0
20838030,05:48:18,05:48:18,3792,8,,,,14476.13,0
20838030,05:48:40,05:48:40,3793,9,,,,14715.78,0
20838030,05:49:00,05:49:00,10780,10,,,,14979.44,
20838030,05:49:40,05:49:40,10779,11,,,,15291.56,0
20838030,05:50:10,05:50:10,6552,12,,,,15509.95,0
20838030,05:50:24,05:50:24,8388,13,,,,15567.87,0
20838030,05:52:34,05:52:34,8380,14,,,,16404.75,0
20838030,05:52:47,05:52:47,8381,15,,,,16545.41,0
20838030,05:53:20,05:53:20,216,16,,,,16833.21,0
20838030,05:53:44,05:53:44,218,17,,,,17123.86,0
20838030,05:54:01,05:54:01,219,18,,,,17267.65,0
20838030,05:54:23,05:54:23,220,19,,,,17490.89,0
20838030,05:54:49,05:54:49,221,20,,,,17763.64,0
20838030,05:55:05,05:55:05,222,21,,,,17900.75,0
20838030,05:55:17,05:55:17,223,22,,,,18006.99,0
20838030,05:55:39,05:55:39,224,23,,,,18197.35,0
20838030,05:56:01,05:56:01,3148,24,,,,18428.61,0
20838030,05:56:21,05:56:21,226,25,,,,18660.47,0
20838030,05:56:42,05:56:42,227,26,,,,18829.18,0
20838030,05:57:06,05:57:06,228,27,,,,19025.59,0
20838030,05:57:31,05:57:31,229,28,,,,19207.49,0
20838030,05:58:06,05:58:06,230,29,,,,19505.35,0
20838030,05:58:31,05:58:31,231,30,,,,19735.7,0
20838030,05:59:18,05:59:18,232,31,,,,20051.08,0
20838030,05:59:44,05:59:44,233,32,,,,20295.58,0
20838030,06:00:08,06:00:08,234,33,,,,20502.06,0
20838030,06:01:39,06:01:39,237,34,,,,21393.12,0
20838030,06:03:43,06:03:43,8066,35,,,,21942.82,0
20838030,06:04:00,06:04:00,239,36,,1,,22081.66,
20838040,05:31:00,05:31:00,10149,1,,,1,0,
20838040,05:35:19,05:35:19,590,2,,,,3757.39,0
20838040,05:39:21,05:39:21,591,3,,,,7209.76,0
20838040,05:42:00,05:42:00,9477,4,,,,9658.56,
20838040,05:47:00,05:47:00,9476,5,,,,13424.98,
20838040,05:47:33,05:47:33,3790,6,,,,14059.61,0
20838040,05:47:45,05:47:45,8220,7,,,,14219.52,0
20838040,05:48:18,05:48:18,3792,8,,,,14476.13,0
20838040,05:48:40,05:48:40,3793,9,,,,14715.78,0
20838040,05:49:00,05:49:00,10780,10,,,,14979.44,
20838040,05:49:40,05:49:40,10779,11,,,,15291.56,0
20838040,05:50:10,05:50:10,6552,12,,,,15509.95,0
20838040,05:50:24,05:50:24,8388,13,,,,15567.87,0
20838040,05:52:34,05:52:34,8380,14,,,,16404.75,0
20838040,05:52:47,05:52:47,8381,15,,,,16545.41,0
20838040,05:53:20,05:53:20,216,16,,,,16833.21,0
20838040,05:53:44,05:53:44,218,17,,,,17123.86,0
20838040,05:54:01,05:54:01,219,18,,,,17267.65,0
20838040,05:54:23,05:54:23,220,19,,,,17490.89,0
20838040,05:54:49,05:54:49,221,20,,,,17763.64,0
20838040,05:55:05,05:55:05,222,21,,,,17900.75,0
20838040,05:55:17,05:55:17,223,22,,,,18006.99,0
20838040,05:55:39,05:55:39,224,23,,,,18197.35,0
20838040,05:56:01,05:56:01,3148,24,,,,18428.61,0
20838040,05:56:21,05:56:21,226,25,,,,18660.47,0
20838040,05:56:42,05:56:42,227,26,,,,18829.18,0
20838040,05:57:06,05:57:06,228,27,,,,19025.59,0
20838040,05:57:31,05:57:31,229,28,,,,19207.49,0
20838040,05:58:06,05:58:06,230,29,,,,19505.35,0
20838040,05:58:31,05:58:31,231,30,,,,19735.7,0
20838040,05:59:18,05:59:18,232,31,,,,20051.08,0
20838040,05:59:44,05:59:44,233,32,,,,20295.58,0
20838040,06:00:08,06:00:08,234,33,,,,20502.06,0
20838040,06:01:39,06:01:39,237,34,,,,21393.12,0
20838040,06:03:43,06:03:43,8066,35,,,,21942.82,0
20838040,06:04:00,06:04:00,239,36,,1,,22081.66,
20838050,05:31:00,05:31:00,10149,1,,,1,0,
20838050,05:35:19,05:35:19,590,2,,,,3757.39,0
20838050,05:39:21,05:39:21,591,3,,,,7209.76,0
20838050,05:42:00,05:42:00,9477,4,,,,9658.56,
20838050,05:47:00,05:47:00,9476,5,,,,13424.98,
20838050,05:47:33,05:47:33,3790,6,,,,14059.61,0
20838050,05:47:45,05:47:45,8220,7,,,,14219.52,0
20838050,05:48:18,05:48:18,3792,8,,,,14476.13,0
20838050,05:48:40,05:48:40,3793,9,,,,14715.78,0
20838050,05:49:00,05:49:00,10780,10,,,,14979.44,
20838050,05:49:40,05:49:40,10779,11,,,,15291.56,0
20838050,05:50:10,05:50:10,6552,12,,,,15509.95,0
20838050,05:50:24,05:50:24,8388,13,,,,15567.87,0
20838050,05:52:34,05:52:34,8380,14,,,,16404.75,0
20838050,05:52:47,05:52:47,8381,15,,,,16545.41,0
20838050,05:53:20,05:53:20,216,16,,,,16833.21,0
20838050,05:53:44,05:53:44,218,17,,,,17123.86,0
20838050,05:54:01,05:54:01,219,18,,,,17267.65,0
20838050,05:54:23,05:54:23,220,19,,,,17490.89,0
20838050,05:54:49,05:54:49,221,20,,,,17763.64,0
20838050,05:55:05,05:55:05,222,21,,,,17900.75,0
20838050,05:55:17,05:55:17,223,22,,,,18006.99,0
20838050,05:55:39,05:55:39,224,23,,,,18197.35,0
20838050,05:56:01,05:56:01,3148,24,,,,18428.61,0
20838050,05:56:21,05:56:21,226,25,,,,18660.47,0
20838050,05:56:42,05:56:42,227,26,,,,18829.18,0
20838050,05:57:06,05:57:06,228,27,,,,19025.59,0
20838050,05:57:31,05:57:31,229,28,,,,19207.49,0
20838050,05:58:06,05:58:06,230,29,,,,19505.35,0
20838050,05:58:31,05:58:31,231,30,,,,19735.7,0
20838050,05:59:18,05:59:18,232,31,,,,20051.08,0
20838050,05:59:44,05:59:44,233,32,,,,20295.58,0
20838050,06:00:08,06:00:08,234,33,,,,20502.06,0
20838050,06:01:39,06:01:39,237,34,,,,21393.12,0
20838050,06:03:43,06:03:43,8066,35,,,,21942.82,0
20838050,06:04:00,06:04:00,239,36,,1,,22081.66,
20838060,05:31:00,05:31:00,10149,1,,,1,0,
20838060,05:35:19,05:35:19,590,2,,,,3757.39,0
20838060,05:39:21,05:39:21,591,3,,,,7209.76,0
20838060,05:42:00,05:42:00,9477,4,,,,9658.56,
20838060,05:47:00,05:47:00,9476,5,,,,13424.98,
20838060,05:47:33,05:47:33,3790,6,,,,14059.61,0
20838060,05:47:45,05:47:45,8220,7,,,,14219.52,0
20838060,05:48:18,05:48:18,3792,8,,,,14476.13,0
20838060,05:48:40,05:48:40,3793,9,,,,14715.78,0
20838060,05:49:00,05:49:00,10780,10,,,,14979.44,
20838060,05:49:40,05:49:40,10779,11,,,,15291.56,0
20838060,05:50:10,05:50:10,6552,12,,,,15509.95,0
20838060,05:50:24,05:50:24,8388,13,,,,15567.87,0
20838060,05:52:34,05:52:34,8380,14,,,,16404.75,0
20838060,05:52:47,05:52:47,8381,15,,,,16545.41,0
20838060,05:53:20,05:53:20,216,16,,,,16833.21,0
20838060,05:53:44,05:53:44,218,17,,,,17123.86,0
20838060,05:54:01,05:54:01,219,18,,,,17267.65,0
20838060,05:54:23,05:54:23,220,19,,,,17490.89,0
20838060,05:54:49,05:54:49,221,20,,,,17763.64,0
20838060,05:55:05,05:55:05,222,21,,,,17900.75,0
20838060,05:55:17,05:55:17,223,22,,,,18006.99,0
20838060,05:55:39,05:55:39,224,23,,,,18197.35,0
20838060,05:56:01,05:56:01,3148,24,,,,18428.61,0
20838060,05:56:21,05:56:21,226,25,,,,18660.47,0
20838060,05:56:42,05:56:42,227,26,,,,18829.18,0
20838060,05:57:06,05:57:06,228,27,,,,19025.59,0
20838060,05:57:31,05:57:31,229,28,,,,19207.49,0
20838060,05:58:06,05:58:06,230,29,,,,19505.35,0
20838060,05:58:31,05:58:31,231,30,,,,19735.7,0
20838060,05:59:18,05:59:18,232,31,,,,20051.08,0
20838060,05:59:44,05:59:44,233,32,,,,20295.58,0
20838060,06:00:08,06:00:08,234,33,,,,20502.06,0
20838060,06:01:39,06:01:39,237,34,,,,21393.12,0
20838060,06:03:43,06:03:43,8066,35,,,,21942.82,0
20838060,06:04:00,06:04:00,239,36,,1,,22081.66,
20838100,05:31:00,05:31:00,10149,1,,,1,0,
20838100,05:35:19,05:35:19,590,2,,,,3757.39,0
20838100,05:39:21,05:39:21,591,3,,,,7209.76,0
20838100,05:42:00,05:42:00,9477,4,,,,9658.56,
20838100,05:47:00,05:47:00,9476,5,,,,13424.98,
20838100,05:47:33,05:47:33,3790,6,,,,14059.61,0
20838100,05:47:45,05:47:45,8220,7,,,,14219.52,0
20838100,05:48:18,05:48:18,3792,8,,,,14476.13,0
20838100,05:48:40,05:48:40,3793,9,,,,14715.78,0
20838100,05:49:00,05:49:00,10780,10,,,,14979.44,
20838100,05:49:40,05:49:40,10779,11,,,,15291.56,0
20838100,05:50:10,05:50:10,6552,12,,,,15509.95,0
20838100,05:50:24,05:50:24,8388,13,,,,15567.87,0
20838100,05:52:34,05:52:34,8380,14,,,,16404.75,0
20838100,05:52:47,05:52:47,8381,15,,,,16545.41,0
20838100,05:53:20,05:53:20,216,16,,,,16833.21,0
20838100,05:53:44,05:53:44,218,17,,,,17123.86,0
20838100,05:54:01,05:54:01,219,18,,,,17267.65,0
20838100,05:54:23,05:54:23,220,19,,,,17490.89,0
20838100,05:54:49,05:54:49,221,20,,,,17763.64,0
20838100,05:55:05,05:55:05,222,21,,,,17900.75,0
20838100,05:55:17,05:55:17,223,22,,,,18006.99,0
20838100,05:55:39,05:55:39,224,23,,,,18197.35,0
20838100,05:56:01,05:56:01,3148,24,,,,18428.61,0
20838100,05:56:21,05:56:21,226,25,,,,18660.47,0
20838100,05:56:42,05:56:42,227,26,,,,18829.18,0
20838100,05:57:06,05:57:06,228,27,,,,19025.59,0
20838100,05:57:31,05:57:31,229,28,,,,19207.49,0
20838100,05:58:06,05:58:06,230,29,,,,19505.35,0
20838100,05:58:31,05:58:31,231,30,,,,19735.7,0
20838100,05:59:18,05:59:18,232,31,,,,20051.08,0
20838100,05:59:44,05:59:44,233,32,,,,20295.58,0
20838100,06:00:08,06:00:08,234,33,,,,20502.06,0
20838100,06:01:39,06:01:39,237,34,,,,21393.12,0
20838100,06:03:43,06:03:43,8066,35,,,,21942.82,0
20838100,06:04:00,06:04:00,239,36,,1,,22081.66,
20838110,05:31:00,05:31:00,10149,1,,,1,0,
20838110,05:35:19,05:35:19,590,2,,,,3757.39,0
20838110,05:39:21,05:39:21,591,3,,,,7209.76,0
20838110,05:42:00,05:42:00,9477,4,,,,9658.56,
20838110,05:47:00,05:47:00,9476,5,,,,13424.98,
20838110,05:47:33,05:47:33,3790,6,,,,14059.61,0
20838110,05:47:45,05:47:45,8220,7,,,,14219.52,0
20838110,05:48:18,05:48:18,3792,8,,,,14476.13,0
20838110,05:48:40,05:48:40,3793,9,,,,14715.78,0
20838110,05:49:00,05:49:00,10780,10,,,,14979.44,
20838110,05:49:40,05:49:40,10779,11,,,,15291.56,0
20838110,05:50:10,05:50:10,6552,12,,,,15509.95,0
20838110,05:50:24,05:50:24,8388,13,,,,15567.87,0
20838110,05:52:34,05:52:34,8380,14,,,,16404.75,0
20838110,05:52:47,05:52:47,8381,15,,,,16545.41,0
20838110,05:53:20,05:53:20,216,16,,,,16833.21,0
20838110,05:53:44,05:53:44,218,17,,,,17123.86,0
20838110,05:54:01,05:54:01,219,18,,,,17267.65,0
20838110,05:54:23,05:54:23,220,19,,,,17490.89,0
20838110,05:54:49,05:54:49,221,20,,,,17763.64,0
20838110,05:55:05,05:55:05,222,21,,,,17900.75,0
20838110,05:55:17,05:55:17,223,22,,,,18006.99,0
20838110,05:55:39,05:55:39,224,23,,,,18197.35,0
20838110,05:56:01,05:56:01,3148,24,,,,18428.61,0
20838110,05:56:21,05:56:21,226,25,,,,18660.47,0
20838110,05:56:42,05:56:42,227,26,,,,18829.18,0
20838110,05:57:06,05:57:06,228,27,,,,19025.59,0
20838110,05:57:31,05:57:31,229,28,,,,19207.49,0
20838110,05:58:06,05:58:06,230,29,,,,19505.35,0
20838110,05:58:31,05:58:31,231,30,,,,19735.7,0
20838110,05:59:18,05:59:18,232,31,,,,20051.08,0
20838110,05:59:44,05:59:44,233,32,,,,20295.58,0
20838110,06:00:08,06:00:08,234,33,,,,20502.06,0
20838110,06:01:39,06:01:39,237,34,,,,21393.12,0
20838110,06:03:43,06:03:43,8066,35,,,,21942.82,0
20838110,06:04:00,06:04:00,239,36,,1,,22081.66,
20956080,11:08:00,11:08:00,10149,1,,,1,0,
20956080,11:12:08,11:12:08,590,2,,,,3757.39,0
20956080,11:16:00,11:16:00,591,3,,,,7209.76,
20956080,11:23:00,11:23:00,9477,4,,,,9658.56,
20956080,11:28:00,11:28:00,9476,5,,,,13424.98,
20956080,11:28:50,11:28:50,3790,6,,,,14059.61,0
20956080,11:29:07,11:29:07,8220,7,,,,14219.52,0
20956080,11:29:57,11:29:57,3792,8,,,,14476.13,0
20956080,11:30:30,11:30:30,3793,9,,,,14715.78,0
20956080,11:31:00,11:31:00,10780,10,,,,14979.44,
20956080,11:31:33,11:31:33,10779,11,,,,15291.56,0
20956080,11:31:57,11:31:57,6552,12,,,,15509.95,0
20956080,11:32:08,11:32:08,8388,13,,,,15567.87,0
20956080,11:33:56,11:33:56,8380,14,,,,16403.91,0
20956080,11:34:07,11:34:07,8381,15,,,,16544.57,0
20956080,11:34:34,11:34:34,216,16,,,,16832.37,0
20956080,11:34:54,11:34:54,218,17,,,,17123.02,0
20956080,11:35:07,11:35:07,219,18,,,,17266.81,0
20956080,11:35:26,11:35:26,220,19,,,,17490.05,0
20956080,11:35:46,11:35:46,221,20,,,,17762.8,0
20956080,11:36:00,11:36:00,222,21,,,,17899.91,0
20956080,11:36:09,11:36:09,223,22,,,,18006.15,0
20956080,11:36:28,11:36:28,224,23,,,,18196.51,0
20956080,11:36:46,11:36:46,3148,24,,,,18427.77,0
20956080,11:37:02,11:37:02,226,25,,,,18659.63,0
20956080,11:37:19,11:37:19,227,26,,,,18828.34,0
20956080,11:37:39,11:37:39,228,27,,,,19024.75,0
20956080,11:38:00,11:38:00,229,28,,,,19206.65,
20956080,11:38:43,11:38:43,230,29,,,,19504.51,0
20956080,11:39:14,11:39:14,231,30,,,,19734.86,0
20956080,11:40:11,11:40:11,232,31,,,,20050.24,0
20956080,11:40:44,11:40:44,233,32,,,,20294.74,0
20956080,11:41:14,11:41:14,234,33,,,,20501.22,0
20956080,11:43:06,11:43:06,237,34,,,,21392.28,0
20956080,11:45:39,11:45:39,8066,35,,,,21941.98,0
20956080,11:46:00,11:46:00,239,36,,1,,22081.3,
20956090,11:08:00,11:08:00,10149,1,,,1,0,
20956090,11:12:08,11:12:08,590,2,,,,3757.39,0
20956090,11:16:00,11:16:00,591,3,,,,7209.76,
20956090,11:23:00,11:23:00,9477,4,,,,9658.56,
20956090,11:28:00,11:28:00,9476,5,,,,13424.98,
20956090,11:28:50,11:28:50,3790,6,,,,14059.61,0
20956090,11:29:07,11:29:07,8220,7,,,,14219.52,0
20956090,11:29:57,11:29:57,3792,8,,,,14476.13,0
20956090,11:30:30,11:30:30,3793,9,,,,14715.78,0
20956090,11:31:00,11:31:00,10780,10,,,,14979.44,
20956090,11:31:33,11:31:33,10779,11,,,,15291.56,0
20956090,11:31:57,11:31:57,6552,12,,,,15509.95,0
20956090,11:32:08,11:32:08,8388,13,,,,15567.87,0
20956090,11:33:56,11:33:56,8380,14,,,,16403.91,0
20956090,11:34:07,11:34:07,8381,15,,,,16544.57,0
20956090,11:34:34,11:34:34,216,16,,,,16832.37,0
20956090,11:34:54,11:34:54,218,17,,,,17123.02,0
20956090,11:35:07,11:35:07,219,18,,,,17266.81,0
20956090,11:35:26,11:35:26,220,19,,,,17490.05,0
20956090,11:35:46,11:35:46,221,20,,,,17762.8,0
20956090,11:36:00,11:36:00,222,21,,,,17899.91,0
20956090,11:36:09,11:36:09,223,22,,,,18006.15,0
20956090,11:36:28,11:36:28,224,23,,,,18196.51,0
20956090,11:36:46,11:36:46,3148,24,,,,18427.77,0
20956090,11:37:02,11:37:02,226,25,,,,18659.63,0
20956090,11:37:19,11:37:19,227,26,,,,18828.34,0
20956090,11:37:39,11:37:39,228,27,,,,19024.75,0
20956090,11:38:00,11:38:00,229,28,,,,19206.65,
20956090,11:38:43,11:38:43,230,29,,,,19504.51,0
20956090,11:39:14,11:39:14,231,30,,,,19734.86,0
20956090,11:40:11,11:40:11,232,31,,,,20050.24,0
20956090,11:40:44,11:40:44,233,32,,,,20294.74,0
20956090,11:41:14,11:41:14,234,33,,,,20501.22,0
20956090,11:43:06,11:43:06,237,34,,,,21392.28,0
20956090,11:45:39,11:45:39,8066,35,,,,21941.98,0
20956090,11:46:00,11:46:00,239,36,,1,,22081.3,
21501020,22:22:00,22:22:00,10149,1,,,1,0,
21501020,22:25:55,22:25:55,590,2,,,,3757.39,0
21501020,22:29:35,22:29:35,591,3,,,,7209.76,0
21501020,22:32:00,22:32:00,9477,4,,,,9650.85,
21501020,22:37:00,22:37:00,9476,5,,,,13418.15,
21501020,22:37:54,22:37:54,8388,6,,,,14069.13,0
21501020,22:38:56,22:38:56,8380,7,,,,14887.88,0
21501020,22:39:09,22:39:09,8381,8,,,,15028.34,0
21501020,22:39:35,22:39:35,216,9,,,,15329.79,0
21501020,22:39:57,22:39:57,218,10,,,,15603.01,0
21501020,22:40:06,22:40:06,219,11,,,,15736.37,0
21501020,22:40:24,22:40:24,220,12,,,,15958.91,0
21501020,22:40:49,22:40:49,221,13,,,,16232.97,0
21501020,22:40:58,22:40:58,222,14,,,,16363.74,0
21501020,22:41:07,22:41:07,223,15,,,,16467.97,0
21501020,22:41:26,22:41:26,224,16,,,,16658.33,0
21501020,22:42:04,22:42:04,226,17,,,,17145.07,0
21501020,22:42:20,22:42:20,227,18,,,,17324.77,0
21501020,22:42:39,22:42:39,228,19,,,,17521.18,0
21501020,22:43:00,22:43:00,229,20,,,,17703.08,
21501020,22:43:59,22:43:59,230,21,,,,18000.94,0
21501020,22:44:42,22:44:42,231,22,,,,18231.29,0
21501020,22:46:01,22:46:01,232,23,,,,18546.67,0
21501020,22:46:47,22:46:47,233,24,,,,18791.17,0
21501020,22:47:27,22:47:27,234,25,,,,18997.65,0
21501020,22:50:03,22:50:03,237,26,,,,19888.71,0
21501020,22:53:33,22:53:33,8066,27,,,,20438.41,0
21501020,22:54:00,22:54:00,239,28,,1,,20577.39,
21501030,22:22:00,22:22:00,10149,1,,,1,0,
21501030,22:25:55,22:25:55,590,2,,,,3757.39,0
21501030,22:29:35,22:29:35,591,3,,,,7209.76,0
21501030,22:32:00,22:32:00,9477,4,,,,9650.85,
21501030,22:37:00,22:37:00,9476,5,,,,13418.15,
21501030,22:37:54,22:37:54,8388,6,,,,14069.13,0
21501030,22:38:56,22:38:56,8380,7,,,,14887.88,0
21501030,22:39:09,22:39:09,8381,8,,,,15028.34,0
21501030,22:39:35,22:39:35,216,9,,,,15329.79,0
21501030,22:39:57,22:39:57,218,10,,,,15603.01,0
21501030,22:40:06,22:40:06,219,11,,,,15736.37,0
21501030,22:40:24,22:40:24,220,12,,,,15958.91,0
21501030,22:40:49,22:40:49,221,13,,,,16232.97,0
21501030,22:40:58,22:40:58,222,14,,,,16363.74,0
21501030,22:41:07,22:41:07,223,15,,,,16467.97,0
21501030,22:41:26,22:41:26,224,16,,,,16658.33,0
21501030,22:42:04,22:42:04,226,17,,,,17145.07,0
21501030,22:42:20,22:42:20,227,18,,,,17324.77,0
21501030,22:42:39,22:42:39,228,19,,,,17521.18,0
21501030,22:43:00,22:43:00,229,20,,,,17703.08,
21501030,22:43:59,22:43:59,230,21,,,,18000.94,0
21501030,22:44:42,22:44:42,231,22,,,,18231.29,0
21501030,22:46:01,22:46:01,232,23,,,,18546.67,0
21501030,22:46:47,22:46:47,233,24,,,,18791.17,0
21501030,22:47:27,22:47:27,234,25,,,,18997.65,0
21501030,22:50:03,22:50:03,237,26,,,,19888.71,0
21501030,22:53:33,22:53:33,8066,27,,,,20438.41,0
21501030,22:54:00,22:54:00,239,28,,1,,20577.39,
21501040,22:22:00,22:22:00,10149,1,,,1,0,
21501040,22:25:55,22:25:55,590,2,,,,3757.39,0
21501040,22:29:35,22:29:35,591,3,,,,7209.76,0
21501040,22:32:00,22:32:00,9477,4,,,,9650.85,
21501040,22:37:00,22:37:00,9476,5,,,,13418.15,
21501040,22:37:54,22:37:54,8388,6,,,,14069.13,0
21501040,22:38:56,22:38:56,8380,7,,,,14887.88,0
21501040,22:39:09,22:39:09,8381,8,,,,15028.34,0
21501040,22:39:35,22:39:35,216,9,,,,15329.79,0
21501040,22:39:57,22:39:57,218,10,,,,15603.01,0
21501040,22:40:06,22:40:06,219,11,,,,15736.37,0
21501040,22:40:24,22:40:24,220,12,,,,15958.91,0
21501040,22:40:49,22:40:49,221,13,,,,16232.97,0
21501040,22:40:58,22:40:58,222,14,,,,16363.74,0
21501040,22:41:07,22:41:07,223,15,,,,16467.97,0
21501040,22:41:26,22:41:26,224,16,,,,16658.33,0
21501040,22:42:04,22:42:04,226,17,,,,17145.07,0
21501040,22:42:20,22:42:20,227,18,,,,17324.77,0
21501040,22:42:39,22:42:39,228,19,,,,17521.18,0
21501040,22:43:00,22:43:00,229,20,,,,17703.08,
21501040,22:43:59,22:43:59,230,21,,,,18000.94,0
21501040,22:44:42,22:44:42,231,22,,,,18231.29,0
21501040,22:46:01,22:46:01,232,23,,,,18546.67,0
21501040,22:46:47,22:46:47,233,24,,,,18791.17,0
21501040,22:47:27,22:47:27,234,25,,,,18997.65,0
21501040,22:50:03,22:50:03,237,26,,,,19888.71,0
21501040,22:53:33,22:53:33,8066,27,,,,20438.41,0
21501040,22:54:00,22:54:00,239,28,,1,,20577.39,
21501050,22:22:00,22:22:00,10149,1,,,1,0,
21501050,22:25:55,22:25:55,590,2,,,,3757.39,0
21501050,22:29:35,22:29:35,591,3,,,,7209.76,0
21501050,22:32:00,22:32:00,9477,4,,,,9650.85,
21501050,22:37:00,22:37:00,9476,5,,,,13418.15,
21501050,22:37:54,22:37:54,8388,6,,,,14069.13,0
21501050,22:38:56,22:38:56,8380,7,,,,14887.88,0
21501050,22:39:09,22:39:09,8381,8,,,,15028.34,0
21501050,22:39:35,22:39:35,216,9,,,,15329.79,0
21501050,22:39:57,22:39:57,218,10,,,,15603.01,0
21501050,22:40:06,22:40:06,219,11,,,,15736.37,0
21501050,22:40:24,22:40:24,220,12,,,,15958.91,0
21501050,22:40:49,22:40:49,221,13,,,,16232.97,0
21501050,22:40:58,22:40:58,222,14,,,,16363.74,0
21501050,22:41:07,22:41:07,223,15,,,,16467.97,0
21501050,22:41:26,22:41:26,224,16,,,,16658.33,0
21501050,22:42:04,22:42:04,226,17,,,,17145.07,0
21501050,22:42:20,22:42:20,227,18,,,,17324.77,0
21501050,22:42:39,22:42:39,228,19,,,,17521.18,0
21501050,22:43:00,22:43:00,229,20,,,,17703.08,
21501050,22:43:59,22:43:59,230,21,,,,18000.94,0
21501050,22:44:42,22:44:42,231,22,,,,18231.29,0
21501050,22:46:01,22:46:01,232,23,,,,18546.67,0
21501050,22:46:47,22:46:47,233,24,,,,18791.17,0
21501050,22:47:27,22:47:27,234,25,,,,18997.65,0
21501050,22:50:03,22:50:03,237,26,,,,19888.71,0
21501050,22:53:33,22:53:33,8066,27,,,,20438.41,0
21501050,22:54:00,22:54:00,239,28,,1,,20577.39,
21501060,22:22:00,22:22:00,10149,1,,,1,0,
21501060,22:25:55,22:25:55,590,2,,,,3757.39,0
21501060,22:29:35,22:29:35,591,3,,,,7209.76,0
21501060,22:32:00,22:32:00,9477,4,,,,9650.85,
21501060,22:37:00,22:37:00,9476,5,,,,13418.15,
21501060,22:37:54,22:37:54,8388,6,,,,14069.13,0
21501060,22:38:56,22:38:56,8380,7,,,,14887.88,0
21501060,22:39:09,22:39:09,8381,8,,,,15028.34,0
21501060,22:39:35,22:39:35,216,9,,,,15329.79,0
21501060,22:39:57,22:39:57,218,10,,,,15603.01,0
21501060,22:40:06,22:40:06,219,11,,,,15736.37,0
21501060,22:40:24,22:40:24,220,12,,,,15958.91,0
21501060,22:40:49,22:40:49,221,13,,,,16232.97,0
21501060,22:40:58,22:40:58,222,14,,,,16363.74,0
21501060,22:41:07,22:41:07,223,15,,,,16467.97,0
21501060,22:41:26,22:41:26,224,16,,,,16658.33,0
21501060,22:42:04,22:42:04,226,17,,,,17145.07,0
21501060,22:42:20,22:42:20,227,18,,,,17324.77,0
21501060,22:42:39,22:42:39,228,19,,,,17521.18,0
21501060,22:43:00,22:43:00,229,20,,,,17703.08,
21501060,22:43:59,22:43:59,230,21,,,,18000.94,0
21501060,22:44:42,22:44:42,231,22,,,,18231.29,0
21501060,22:46:01,22:46:01,232,23,,,,18546.67,0
21501060,22:46:47,22:46:47,233,24,,,,18791.17,0
21501060,22:47:27,22:47:27,234,25,,,,18997.65,0
21501060,22:50:03,22:50:03,237,26,,,,19888.71,0
21501060,22:53:33,22:53:33,8066,27,,,,20438.41,0
21501060,22:54:00,22:54:00,239,28,,1,,20577.39,
21501100,22:22:00,22:22:00,10149,1,,,1,0,
21501100,22:25:55,22:25:55,590,2,,,,3757.39,0
21501100,22:29:35,22:29:35,591,3,,,,7209.76,0
21501100,22:32:00,22:32:00,9477,4,,,,9650.85,
21501100,22:37:00,22:37:00,9476,5,,,,13418.15,
21501100,22:37:54,22:37:54,8388,6,,,,14069.13,0
21501100,22:38:56,22:38:56,8380,7,,,,14887.88,0
21501100,22:39:09,22:39:09,8381,8,,,,15028.34,0
21501100,22:39:35,22:39:35,216,9,,,,15329.79,0
21501100,22:39:57,22:39:57,218,10,,,,15603.01,0
21501100,22:40:06,22:40:06,219,11,,,,15736.37,0
21501100,22:40:24,22:40:24,220,12,,,,15958.91,0
21501100,22:40:49,22:40:49,221,13,,,,16232.97,0
21501100,22:40:58,22:40:58,222,14,,,,16363.74,0
21501100,22:41:07,22:41:07,223,15,,,,16467.97,0
21501100,22:41:26,22:41:26,224,16,,,,16658.33,0
21501100,22:42:04,22:42:04,226,17,,,,17145.07,0
21501100,22:42:20,22:42:20,227,18,,,,17324.77,0
21501100,22:42:39,22:42:39,228,19,,,,17521.18,0
21501100,22:43:00,22:43:00,229,20,,,,17703.08,
21501100,22:43:59,22:43:59,230,21,,,,18000.94,0
21501100,22:44:42,22:44:42,231,22,,,,18231.29,0
21501100,22:46:01,22:46:01,232,23,,,,18546.67,0
21501100,22:46:47,22:46:47,233,24,,,,18791.17,0
21501100,22:47:27,22:47:27,234,25,,,,18997.65,0
21501100,22:50:03,22:50:03,237,26,,,,19888.71,0
21501100,22:53:33,22:53:33,8066,27,,,,20438.41,0
21501100,22:54:00,22:54:00,239,28,,1,,20577.39,
21501110,22:22:00,22:22:00,10149,1,,,1,0,
21501110,22:25:55,22:25:55,590,2,,,,3757.39,0
21501110,22:29:35,22:29:35,591,3,,,,7209.76,0
21501110,22:32:00,22:32:00,9477,4,,,,9650.85,
21501110,22:37:00,22:37:00,9476,5,,,,13418.15,
21501110,22:37:54,22:37:54,8388,6,,,,14069.13,0
21501110,22:38:56,22:38:56,8380,7,,,,14887.88,0
21501110,22:39:09,22:39:09,8381,8,,,,15028.34,0
21501110,22:39:35,22:39:35,216,9,,,,15329.79,0
21501110,22:39:57,22:39:57,218,10,,,,15603.01,0
21501110,22:40:06,22:40:06,219,11,,,,15736.37,0
21501110,22:40:24,22:40:24,220,12,,,,15958.91,0
21501110,22:40:49,22:40:49,221,13,,,,16232.97,0
21501110,22:40:58,22:40:58,222,14,,,,16363.74,0
21501110,22:41:07,22:41:07,223,15,,,,16467.97,0
21501110,22:41:26,22:41:26,224,16,,,,16658.33,0
21501110,22:42:04,22:42:04,226,17,,,,17145.07,0
21501110,22:42:20,22:42:20,227,18,,,,17324.77,0
21501110,22:42:39,22:42:39,228,19,,,,17521.18,0
21501110,22:43:00,22:43:00,229,20,,,,17703.08,
21501110,22:43:59,22:43:59,230,21,,,,18000.94,0
21501110,22:44:42,22:44:42,231,22,,,,18231.29,0
21501110,22:46:01,22:46:01,232,23,,,,18546.67,0
21501110,22:46:47,22:46:47,233,24,,,,18791.17,0
21501110,22:47:27,22:47:27,234,25,,,,18997.65,0
21501110,22:50:03,22:50:03,237,26,,,,19888.71,0
21501110,22:53:33,22:53:33,8066,27,,,,20438.41,0
21501110,22:54:00,22:54:00,239,28,,1,,20577.39,
21513010,16:38:00,16:38:00,10149,1,,,1,0,
21513010,16:42:08,16:42:08,590,2,,,,3757.39,0
21513010,16:46:00,16:46:00,591,3,,,,7209.76,
21513010,16:53:00,16:53:00,9477,4,,,,9658.56,
21513010,16:58:00,16:58:00,9476,5,,,,13424.98,
21513010,16:58:50,16:58:50,3790,6,,,,14059.61,0
21513010,16:59:07,16:59:07,8220,7,,,,14219.52,0
21513010,16:59:57,16:59:57,3792,8,,,,14476.13,0
21513010,17:00:30,17:00:30,3793,9,,,,14715.78,0
21513010,17:01:00,17:01:00,10780,10,,,,14979.44,
21513010,17:01:33,17:01:33,10779,11,,,,15291.56,0
21513010,17:01:57,17:01:57,6552,12,,,,15509.95,0
21513010,17:02:08,17:02:08,8388,13,,,,15567.87,0
21513010,17:03:56,17:03:56,8380,14,,,,16403.91,0
21513010,17:04:07,17:04:07,8381,15,,,,16544.57,0
21513010,17:04:34,17:04:34,216,16,,,,16832.37,0
21513010,17:04:54,17:04:54,218,17,,,,17123.02,0
21513010,17:05:07,17:05:07,219,18,,,,17266.81,0
21513010,17:05:26,17:05:26,220,19,,,,17490.05,0
21513010,17:05:46,17:05:46,221,20,,,,17762.8,0
21513010,17:06:00,17:06:00,222,21,,,,17899.91,0
21513010,17:06:09,17:06:09,223,22,,,,18006.15,0
21513010,17:06:28,17:06:28,224,23,,,,18196.51,0
21513010,17:06:46,17:06:46,3148,24,,,,18427.77,0
21513010,17:07:02,17:07:02,226,25,,,,18659.63,0
21513010,17:07:19,17:07:19,227,26,,,,18828.34,0
21513010,17:07:39,17:07:39,228,27,,,,19024.75,0
21513010,17:08:00,17:08:00,229,28,,,,19206.65,
21513010,17:08:43,17:08:43,230,29,,,,19504.51,0
21513010,17:09:14,17:09:14,231,30,,,,19734.86,0
21513010,17:10:11,17:10:11,232,31,,,,20050.24,0
21513010,17:10:44,17:10:44,233,32,,,,20294.74,0
21513010,17:11:14,17:11:14,234,33,,,,20501.22,0
21513010,17:13:06,17:13:06,237,34,,,,21392.28,0
21513010,17:15:39,17:15:39,8066,35,,,,21941.98,0
21513010,17:16:00,17:16:00,239,36,,1,,22081.3,
21513120,16:38:00,16:38:00,10149,1,,,1,0,
21513120,16:42:08,16:42:08,590,2,,,,3757.39,0
21513120,16:46:00,16:46:00,591,3,,,,7209.76,
21513120,16:53:00,16:53:00,9477,4,,,,9658.56,
21513120,16:58:00,16:58:00,9476,5,,,,13424.98,
21513120,16:58:50,16:58:50,3790,6,,,,14059.61,0
21513120,16:59:07,16:59:07,8220,7,,,,14219.52,0
21513120,16:59:57,16:59:57,3792,8,,,,14476.13,0
21513120,17:00:30,17:00:30,3793,9,,,,14715.78,0
21513120,17:01:00,17:01:00,10780,10,,,,14979.44,
21513120,17:01:33,17:01:33,10779,11,,,,15291.56,0
21513120,17:01:57,17:01:57,6552,12,,,,15509.95,0
21513120,17:02:08,17:02:08,8388,13,,,,15567.87,0
21513120,17:03:56,17:03:56,8380,14,,,,16403.91,0
21513120,17:04:07,17:04:07,8381,15,,,,16544.57,0
21513120,17:04:34,17:04:34,216,16,,,,16832.37,0
21513120,17:04:54,17:04:54,218,17,,,,17123.02,0
21513120,17:05:07,17:05:07,219,18,,,,17266.81,0
21513120,17:05:26,17:05:26,220,19,,,,17490.05,0
21513120,17:05:46,17:05:46,221,20,,,,17762.8,0
21513120,17:06:00,17:06:00,222,21,,,,17899.91,0
21513120,17:06:09,17:06:09,223,22,,,,18006.15,0
21513120,17:06:28,17:06:28,224,23,,,,18196.51,0
21513120,17:06:46,17:06:46,3148,24,,,,18427.77,0
21513120,17:07:02,17:07:02,226,25,,,,18659.63,0
21513120,17:07:19,17:07:19,227,26,,,,18828.34,0
21513120,17:07:39,17:07:39,228,27,,,,19024.75,0
21513120,17:08:00,17:08:00,229,28,,,,19206.65,
21513120,17:08:43,17:08:43,230,29,,,,19504.51,0
21513120,17:09:14,17:09:14,231,30,,,,19734.86,0
21513120,17:10:11,17:10:11,232,31,,,,20050.24,0
21513120,17:10:44,17:10:44,233,32,,,,20294.74,0
21513120,17:11:14,17:11:14,234,33,,,,20501.22,0
21513120,17:13:06,17:13:06,237,34,,,,21392.28,0
21513120,17:15:39,17:15:39,8066,35,,,,21941.98,0
21513120,17:16:00,17:16:00,239,36,,1,,22081.3,
21545020,12:25:00,12:25:00,10149,1,,,1,0,
21545020,12:29:19,12:29:19,590,2,,,,3757.39,0
21545020,12:33:21,12:33:21,591,3,,,,7209.76,0
21545020,12:36:00,12:36:00,9477,4,,,,9658.56,
21545020,12:41:00,12:41:00,9476,5,,,,13424.98,
21545020,12:41:33,12:41:33,3790,6,,,,14059.61,0
21545020,12:41:45,12:41:45,8220,7,,,,14219.52,0
21545020,12:42:18,12:42:18,3792,8,,,,14476.13,0
21545020,12:42:40,12:42:40,3793,9,,,,14715.78,0
21545020,12:43:00,12:43:00,10780,10,,,,14979.44,
21545020,12:43:40,12:43:40,10779,11,,,,15291.56,0
21545020,12:44:10,12:44:10,6552,12,,,,15509.95,0
21545020,12:44:24,12:44:24,8388,13,,,,15567.87,0
21545020,12:46:34,12:46:34,8380,14,,,,16404.75,0
21545020,12:46:47,12:46:47,8381,15,,,,16545.41,0
21545020,12:47:20,12:47:20,216,16,,,,16833.21,0
21545020,12:47:44,12:47:44,218,17,,,,17123.86,0
21545020,12:48:01,12:48:01,219,18,,,,17267.65,0
21545020,12:48:23,12:48:23,220,19,,,,17490.89,0
21545020,12:48:49,12:48:49,221,20,,,,17763.64,0
21545020,12:49:05,12:49:05,222,21,,,,17900.75,0
21545020,12:49:17,12:49:17,223,22,,,,18006.99,0
21545020,12:49:39,12:49:39,224,23,,,,18197.35,0
21545020,12:50:01,12:50:01,3148,24,,,,18428.61,0
21545020,12:50:21,12:50:21,226,25,,,,18660.47,0
21545020,12:50:42,12:50:42,227,26,,,,18829.18,0
21545020,12:51:06,12:51:06,228,27,,,,19025.59,0
21545020,12:51:31,12:51:31,229,28,,,,19207.49,0
21545020,12:52:06,12:52:06,230,29,,,,19505.35,0
21545020,12:52:31,12:52:31,231,30,,,,19735.7,0
21545020,12:53:18,12:53:18,232,31,,,,20051.08,0
21545020,12:53:44,12:53:44,233,32,,,,20295.58,0
21545020,12:54:08,12:54:08,234,33,,,,20502.06,0
21545020,12:55:39,12:55:39,237,34,,,,21393.12,0
21545020,12:57:43,12:57:43,8066,35,,,,21942.82,0
21545020,12:58:00,12:58:00,239,36,,1,,22081.66,
21545030,12:25:00,12:25:00,10149,1,,,1,0,
21545030,12:29:19,12:29:19,590,2,,,,3757.39,0
21545030,12:33:21,12:33:21,591,3,,,,7209.76,0
21545030,12:36:00,12:36:00,9477,4,,,,9658.56,
21545030,12:41:00,12:41:00,9476,5,,,,13424.98,
21545030,12:41:33,12:41:33,3790,6,,,,14059.61,0
21545030,12:41:45,12:41:45,8220,7,,,,14219.52,0
21545030,12:42:18,12:42:18,3792,8,,,,14476.13,0
21545030,12:42:40,12:42:40,3793,9,,,,14715.78,0
21545030,12:43:00,12:43:00,10780,10,,,,14979.44,
21545030,12:43:40,12:43:40,10779,11,,,,15291.56,0
21545030,12:44:10,12:44:10,6552,12,,,,15509.95,0
21545030,12:44:24,12:44:24,8388,13,,,,15567.87,0
21545030,12:46:34,12:46:34,8380,14,,,,16404.75,0
21545030,12:46:47,12:46:47,8381,15,,,,16545.41,0
21545030,12:47:20,12:47:20,216,16,,,,16833.21,0
21545030,12:47:44,12:47:44,218,17,,,,17123.86,0
21545030,12:48:01,12:48:01,219,18,,,,17267.65,0
21545030,12:48:23,12:48:23,220,19,,,,17490.89,0
21545030,12:48:49,12:48:49,221,20,,,,17763.64,0
21545030,12:49:05,12:49:05,222,21,,,,17900.75,0
21545030,12:49:17,12:49:17,223,22,,,,18006.99,0
21545030,12:49:39,12:49:39,224,23,,,,18197.35,0
21545030,12:50:01,12:50:01,3148,24,,,,18428.61,0
21545030,12:50:21,12:50:21,226,25,,,,18660.47,0
21545030,12:50:42,12:50:42,227,26,,,,18829.18,0
21545030,12:51:06,12:51:06,228,27,,,,19025.59,0
21545030,12:51:31,12:51:31,229,28,,,,19207.49,0
21545030,12:52:06,12:52:06,230,29,,,,19505.35,0
21545030,12:52:31,12:52:31,231,30,,,,19735.7,0
21545030,12:53:18,12:53:18,232,31,,,,20051.08,0
21545030,12:53:44,12:53:44,233,32,,,,20295.58,0
21545030,12:54:08,12:54:08,234,33,,,,20502.06,0
21545030,12:55:39,12:55:39,237,34,,,,21393.12,0
21545030,12:57:43,12:57:43,8066,35,,,,21942.82,0
21545030,12:58:00,12:58:00,239,36,,1,,22081.66,
21545040,12:25:00,12:25:00,10149,1,,,1,0,
21545040,12:29:19,12:29:19,590,2,,,,3757.39,0
21545040,12:33:21,12:33:21,591,3,,,,7209.76,0
21545040,12:36:00,12:36:00,9477,4,,,,9658.56,
21545040,12:41:00,12:41:00,9476,5,,,,13424.98,
21545040,12:41:33,12:41:33,3790,6,,,,14059.61,0
21545040,12:41:45,12:41:45,8220,7,,,,14219.52,0
21545040,12:42:18,12:42:18,3792,8,,,,14476.13,0
21545040,12:42:40,12:42:40,3793,9,,,,14715.78,0
21545040,12:43:00,12:43:00,10780,10,,,,14979.44,
21545040,12:43:40,12:43:40,10779,11,,,,15291.56,0
21545040,12:44:10,12:44:10,6552,12,,,,15509.95,0
21545040,12:44:24,12:44:24,8388,13,,,,15567.87,0
21545040,12:46:34,12:46:34,8380,14,,,,16404.75,0
21545040,12:46:47,12:46:47,8381,15,,,,16545.41,0
21545040,12:47:20,12:47:20,216,16,,,,16833.21,0
21545040,12:47:44,12:47:44,218,17,,,,17123.86,0
21545040,12:48:01,12:48:01,219,18,,,,17267.65,0
21545040,12:48:23,12:48:23,220,19,,,,17490.89,0
21545040,12:48:49,12:48:49,221,20,,,,17763.64,0
21545040,12:49:05,12:49:05,222,21,,,,17900.75,0
21545040,12:49:17,12:49:17,223,22,,,,18006.99,0
21545040,12:49:39,12:49:39,224,23,,,,18197.35,0
21545040,12:50:01,12:50:01,3148,24,,,,18428.61,0
21545040,12:50:21,12:50:21,226,25,,,,18660.47,0
21545040,12:50:42,12:50:42,227,26,,,,18829.18,0
21545040,12:51:06,12:51:06,228,27,,,,19025.59,0
21545040,12:51:31,12:51:31,229,28,,,,19207.49,0
21545040,12:52:06,12:52:06,230,29,,,,19505.35,0
21545040,12:52:31,12:52:31,231,30,,,,19735.7,0
21545040,12:53:18,12:53:18,232,31,,,,20051.08,0
21545040,12:53:44,12:53:44,233,32,,,,20295.58,0
21545040,12:54:08,12:54:08,234,33,,,,20502.06,0
21545040,12:55:39,12:55:39,237,34,,,,21393.12,0
21545040,12:57:43,12:57:43,8066,35,,,,21942.82,0
21545040,12:58:00,12:58:00,239,36,,1,,22081.66,
21545050,12:25:00,12:25:00,10149,1,,,1,0,
21545050,12:29:19,12:29:19,590,2,,,,3757.39,0
21545050,12:33:21,12:33:21,591,3,,,,7209.76,0
21545050,12:36:00,12:36:00,9477,4,,,,9658.56,
21545050,12:41:00,12:41:00,9476,5,,,,13424.98,
21545050,12:41:33,12:41:33,3790,6,,,,14059.61,0
21545050,12:41:45,12:41:45,8220,7,,,,14219.52,0
21545050,12:42:18,12:42:18,3792,8,,,,14476.13,0
21545050,12:42:40,12:42:40,3793,9,,,,14715.78,0
21545050,12:43:00,12:43:00,10780,10,,,,14979.44,
21545050,12:43:40,12:43:40,10779,11,,,,15291.56,0
21545050,12:44:10,12:44:10,6552,12,,,,15509.95,0
21545050,12:44:24,12:44:24,8388,13,,,,15567.87,0
21545050,12:46:34,12:46:34,8380,14,,,,16404.75,0
21545050,12:46:47,12:46:47,8381,15,,,,16545.41,0
21545050,12:47:20,12:47:20,216,16,,,,16833.21,0
21545050,12:47:44,12:47:44,218,17,,,,17123.86,0
21545050,12:48:01,12:48:01,219,18,,,,17267.65,0
21545050,12:48:23,12:48:23,220,19,,,,17490.89,0
21545050,12:48:49,12:48:49,221,20,,,,17763.64,0
21545050,12:49:05,12:49:05,222,21,,,,17900.75,0
21545050,12:49:17,12:49:17,223,22,,,,18006.99,0
21545050,12:49:39,12:49:39,224,23,,,,18197.35,0
21545050,12:50:01,12:50:01,3148,24,,,,18428.61,0
21545050,12:50:21,12:50:21,226,25,,,,18660.47,0
21545050,12:50:42,12:50:42,227,26,,,,18829.18,0
21545050,12:51:06,12:51:06,228,27,,,,19025.59,0
21545050,12:51:31,12:51:31,229,28,,,,19207.49,0
21545050,12:52:06,12:52:06,230,29,,,,19505.35,0
21545050,12:52:31,12:52:31,231,30,,,,19735.7,0
21545050,12:53:18,12:53:18,232,31,,,,20051.08,0
21545050,12:53:44,12:53:44,233,32,,,,20295.58,0
21545050,12:54:08,12:54:08,234,33,,,,20502.06,0
21545050,12:55:39,12:55:39,237,34,,,,21393.12,0
21545050,12:57:43,12:57:43,8066,35,,,,21942.82,0
21545050,12:58:00,12:58:00,239,36,,1,,22081.66,
21545060,12:25:00,12:25:00,10149,1,,,1,0,
21545060,12:29:19,12:29:19,590,2,,,,3757.39,0
21545060,12:33:21,12:33:21,591,3,,,,7209.76,0
21545060,12:36:00,12:36:00,9477,4,,,,9658.56,
21545060,12:41:00,12:41:00,9476,5,,,,13424.98,
21545060,12:41:33,12:41:33,3790,6,,,,14059.61,0
21545060,12:41:45,12:41:45,8220,7,,,,14219.52,0
21545060,12:42:18,12:42:18,3792,8,,,,14476.13,0
21545060,12:42:40,12:42:40,3793,9,,,,14715.78,0
21545060,12:43:00,12:43:00,10780,10,,,,14979.44,
21545060,12:43:40,12:43:40,10779,11,,,,15291.56,0
21545060,12:44:10,12:44:10,6552,12,,,,15509.95,0
21545060,12:44:24,12:44:24,8388,13,,,,15567.87,0
21545060,12:46:34,12:46:34,8380,14,,,,16404.75,0
21545060,12:46:47,12:46:47,8381,15,,,,16545.41,0
21545060,12:47:20,12:47:20,216,16,,,,16833.21,0
21545060,12:47:44,12:47:44,218,17,,,,17123.86,0
21545060,12:48:01,12:48:01,219,18,,,,17267.65,0
21545060,12:48:23,12:48:23,220,19,,,,17490.89,0
21545060,12:48:49,12:48:49,221,20,,,,17763.64,0
21545060,12:49:05,12:49:05,222,21,,,,17900.75,0
21545060,12:49:17,12:49:17,223,22,,,,18006.99,0
21545060,12:49:39,12:49:39,224,23,,,,18197.35,0
21545060,12:50:01,12:50:01,3148,24,,,,18428.61,0
21545060,12:50:21,12:50:21,226,25,,,,18660.47,0
21545060,12:50:42,12:50:42,227,26,,,,18829.18,0
21545060,12:51:06,12:51:06,228,27,,,,19025.59,0
21545060,12:51:31,12:51:31,229,28,,,,19207.49,0
21545060,12:52:06,12:52:06,230,29,,,,19505.35,0
21545060,12:52:31,12:52:31,231,30,,,,19735.7,0
21545060,12:53:18,12:53:18,232,31,,,,20051.08,0
21545060,12:53:44,12:53:44,233,32,,,,20295.58,0
21545060,12:54:08,12:54:08,234,33,,,,20502.06,0
21545060,12:55:39,12:55:39,237,34,,,,21393.12,0
21545060,12:57:43,12:57:43,8066,35,,,,21942.82,0
21545060,12:58:00,12:58:00,239,36,,1,,22081.66,
21545100,12:25:00,12:25:00,10149,1,,,1,0,
21545100,12:29:19,12:29:19,590,2,,,,3757.39,0
21545100,12:33:21,12:33:21,591,3,,,,7209.76,0
21545100,12:36:00,12:36:00,9477,4,,,,9658.56,
21545100,12:41:00,12:41:00,9476,5,,,,13424.98,
21545100,12:41:33,12:41:33,3790,6,,,,14059.61,0
21545100,12:41:45,12:41:45,8220,7,,,,14219.52,0
21545100,12:42:18,12:42:18,3792,8,,,,14476.13,0
21545100,12:42:40,12:42:40,3793,9,,,,14715.78,0
21545100,12:43:00,12:43:00,10780,10,,,,14979.44,
21545100,12:43:40,12:43:40,10779,11,,,,15291.56,0
21545100,12:44:10,12:44:10,6552,12,,,,15509.95,0
21545100,12:44:24,12:44:24,8388,13,,,,15567.87,0
21545100,12:46:34,12:46:34,8380,14,,,,16404.75,0
21545100,12:46:47,12:46:47,8381,15,,,,16545.41,0
21545100,12:47:20,12:47:20,216,16,,,,16833.21,0
21545100,12:47:44,12:47:44,218,17,,,,17123.86,0
21545100,12:48:01,12:48:01,219,18,,,,17267.65,0
21545100,12:48:23,12:48:23,220,19,,,,17490.89,0
21545100,12:48:49,12:48:49,221,20,,,,17763.64,0
21545100,12:49:05,12:49:05,222,21,,,,17900.75,0
21545100,12:49:17,12:49:17,223,22,,,,18006.99,0
21545100,12:49:39,12:49:39,224,23,,,,18197.35,0
21545100,12:50:01,12:50:01,3148,24,,,,18428.61,0
21545100,12:50:21,12:50:21,226,25,,,,18660.47,0
21545100,12:50:42,12:50:42,227,26,,,,18829.18,0
21545100,12:51:06,12:51:06,228,27,,,,19025.59,0
21545100,12:51:31,12:51:31,229,28,,,,19207.49,0
21545100,12:52:06,12:52:06,230,29,,,,19505.35,0
21545100,12:52:31,12:52:31,231,30,,,,19735.7,0
21545100,12:53:18,12:53:18,232,31,,,,20051.08,0
21545100,12:53:44,12:53:44,233,32,,,,20295.58,0
21545100,12:54:08,12:54:08,234,33,,,,20502.06,0
21545100,12:55:39,12:55:39,237,34,,,,21393.12,0
21545100,12:57:43,12:57:43,8066,35,,,,21942.82,0
21545100,12:58:00,12:58:00,239,36,,1,,22081.66,
21545110,12:25:00,12:25:00,10149,1,,,1,0,
21545110,12:29:19,12:29:19,590,2,,,,3757.39,0
21545110,12:33:21,12:33:21,591,3,,,,7209.76,0
21545110,12:36:00,12:36:00,9477,4,,,,9658.56,
21545110,12:41:00,12:41:00,9476,5,,,,13424.98,
21545110,12:41:33,12:41:33,3790,6,,,,14059.61,0
21545110,12:41:45,12:41:45,8220,7,,,,14219.52,0
21545110,12:42:18,12:42:18,3792,8,,,,14476.13,0
21545110,12:42:40,12:42:40,3793,9,,,,14715.78,0
21545110,12:43:00,12:43:00,10780,10,,,,14979.44,
21545110,12:43:40,12:43:40,10779,11,,,,15291.56,0
21545110,12:44:10,12:44:10,6552,12,,,,15509.95,0
21545110,12:44:24,12:44:24,8388,13,,,,15567.87,0
21545110,12:46:34,12:46:34,8380,14,,,,16404.75,0
21545110,12:46:47,12:46:47,8381,15,,,,16545.41,0
21545110,12:47:20,12:47:20,216,16,,,,16833.21,0
21545110,12:47:44,12:47:44,218,17,,,,17123.86,0
21545110,12:48:01,12:48:01,219,18,,,,17267.65,0
21545110,12:48:23,12:48:23,220,19,,,,17490.89,0
21545110,12:48:49,12:48:49,221,20,,,,17763.64,0
21545110,12:49:05,12:49:05,222,21,,,,17900.75,0
21545110,12:49:17,12:49:17,223,22,,,,18006.99,0
21545110,12:49:39,12:49:39,224,23,,,,18197.35,0
21545110,12:50:01,12:50:01,3148,24,,,,18428.61,0
21545110,12:50:21,12:50:21,226,25,,,,18660.47,0
21545110,12:50:42,12:50:42,227,26,,,,18829.18,0
21545110,12:51:06,12:51:06,228,27,,,,19025.59,0
21545110,12:51:31,12:51:31,229,28,,,,19207.49,0
21545110,12:52:06,12:52:06,230,29,,,,19505.35,0
21545110,12:52:31,12:52:31,231,30,,,,19735.7,0
21545110,12:53:18,12:53:18,232,31,,,,20051.08,0
21545110,12:53:44,12:53:44,233,32,,,,20295.58,0
21545110,12:54:08,12:54:08,234,33,,,,20502.06,0
21545110,12:55:39,12:55:39,237,34,,,,21393.12,0
21545110,12:57:43,12:57:43,8066,35,,,,21942.82,0
21545110,12:58:00,12:58:00,239,36,,1,,22081.66,
21654020,21:52:00,21:52:00,10149,1,,,1,0,
21654020,21:55:55,21:55:55,590,2,,,,3757.39,0
21654020,21:59:35,21:59:35,591,3,,,,7209.76,0
21654020,22:02:00,22:02:00,9477,4,,,,9650.85,
21654020,22:07:00,22:07:00,9476,5,,,,13418.15,
21654020,22:07:54,22:07:54,8388,6,,,,14069.13,0
21654020,22:08:56,22:08:56,8380,7,,,,14887.88,0
21654020,22:09:09,22:09:09,8381,8,,,,15028.34,0
21654020,22:09:35,22:09:35,216,9,,,,15329.79,0
21654020,22:09:57,22:09:57,218,10,,,,15603.01,0
21654020,22:10:06,22:10:06,219,11,,,,15736.37,0
21654020,22:10:24,22:10:24,220,12,,,,15958.91,0
21654020,22:10:49,22:10:49,221,13,,,,16232.97,0
21654020,22:10:58,22:10:58,222,14,,,,16363.74,0
21654020,22:11:07,22:11:07,223,15,,,,16467.97,0
21654020,22:11:26,22:11:26,224,16,,,,16658.33,0
21654020,22:12:04,22:12:04,226,17,,,,17145.07,0
21654020,22:12:20,22:12:20,227,18,,,,17324.77,0
21654020,22:12:39,22:12:39,228,19,,,,17521.18,0
21654020,22:13:00,22:13:00,229,20,,,,17703.08,
21654020,22:13:59,22:13:59,230,21,,,,18000.94,0
21654020,22:14:42,22:14:42,231,22,,,,18231.29,0
21654020,22:16:01,22:16:01,232,23,,,,18546.67,0
21654020,22:16:47,22:16:47,233,24,,,,18791.17,0
21654020,22:17:27,22:17:27,234,25,,,,18997.65,0
21654020,22:20:03,22:20:03,237,26,,,,19888.71,0
21654020,22:23:33,22:23:33,8066,27,,,,20438.41,0
21654020,22:24:00,22:24:00,239,28,,1,,20577.39,
21654030,21:52:00,21:52:00,10149,1,,,1,0,
21654030,21:55:55,21:55:55,590,2,,,,3757.39,0
21654030,21:59:35,21:59:35,591,3,,,,7209.76,0
21654030,22:02:00,22:02:00,9477,4,,,,9650.85,
21654030,22:07:00,22:07:00,9476,5,,,,13418.15,
21654030,22:07:54,22:07:54,8388,6,,,,14069.13,0
21654030,22:08:56,22:08:56,8380,7,,,,14887.88,0
21654030,22:09:09,22:09:09,8381,8,,,,15028.34,0
21654030,22:09:35,22:09:35,216,9,,,,15329.79,0
21654030,22:09:57,22:09:57,218,10,,,,15603.01,0
21654030,22:10:06,22:10:06,219,11,,,,15736.37,0
21654030,22:10:24,22:10:24,220,12,,,,15958.91,0
21654030,22:10:49,22:10:49,221,13,,,,16232.97,0
21654030,22:10:58,22:10:58,222,14,,,,16363.74,0
21654030,22:11:07,22:11:07,223,15,,,,16467.97,0
21654030,22:11:26,22:11:26,224,16,,,,16658.33,0
21654030,22:12:04,22:12:04,226,17,,,,17145.07,0
21654030,22:12:20,22:12:20,227,18,,,,17324.77,0
21654030,22:12:39,22:12:39,228,19,,,,17521.18,0
21654030,22:13:00,22:13:00,229,20,,,,17703.08,
21654030,22:13:59,22:13:59,230,21,,,,18000.94,0
21654030,22:14:42,22:14:42,231,22,,,,18231.29,0
21654030,22:16:01,22:16:01,232,23,,,,18546.67,0
21654030,22:16:47,22:16:47,233,24,,,,18791.17,0
21654030,22:17:27,22:17:27,234,25,,,,18997.65,0
21654030,22:20:03,22:20:03,237,26,,,,19888.71,0
21654030,22:23:33,22:23:33,8066,27,,,,20438.41,0
21654030,22:24:00,22:24:00,239,28,,1,,20577.39,
21654040,21:52:00,21:52:00,10149,1,,,1,0,
21654040,21:55:55,21:55:55,590,2,,,,3757.39,0
21654040,21:59:35,21:59:35,591,3,,,,7209.76,0
21654040,22:02:00,22:02:00,9477,4,,,,9650.85,
21654040,22:07:00,22:07:00,9476,5,,,,13418.15,
21654040,22:07:54,22:07:54,8388,6,,,,14069.13,0
21654040,22:08:56,22:08:56,8380,7,,,,14887.88,0
21654040,22:09:09,22:09:09,8381,8,,,,15028.34,0
21654040,22:09:35,22:09:35,216,9,,,,15329.79,0
21654040,22:09:57,22:09:57,218,10,,,,15603.01,0
21654040,22:10:06,22:10:06,219,11,,,,15736.37,0
21654040,22:10:24,22:10:24,220,12,,,,15958.91,0
21654040,22:10:49,22:10:49,221,13,,,,16232.97,0
21654040,22:10:58,22:10:58,222,14,,,,16363.74,0
21654040,22:11:07,22:11:07,223,15,,,,16467.97,0
21654040,22:11:26,22:11:26,224,16,,,,16658.33,0
21654040,22:12:04,22:12:04,226,17,,,,17145.07,0
21654040,22:12:20,22:12:20,227,18,,,,17324.77,0
21654040,22:12:39,22:12:39,228,19,,,,17521.18,0
21654040,22:13:00,22:13:00,229,20,,,,17703.08,
21654040,22:13:59,22:13:59,230,21,,,,18000.94,0
21654040,22:14:42,22:14:42,231,22,,,,18231.29,0
21654040,22:16:01,22:16:01,232,23,,,,18546.67,0
21654040,22:16:47,22:16:47,233,24,,,,18791.17,0
21654040,22:17:27,22:17:27,234,25,,,,18997.65,0
21654040,22:20:03,22:20:03,237,26,,,,19888.71,0
21654040,22:23:33,22:23:33,8066,27,,,,20438.41,0
21654040,22:24:00,22:24:00,239,28,,1,,20577.39,
21654050,21:52:00,21:52:00,10149,1,,,1,0,
21654050,21:55:55,21:55:55,590,2,,,,3757.39,0
21654050,21:59:35,21:59:35,591,3,,,,7209.76,0
21654050,22:02:00,22:02:00,9477,4,,,,9650.85,
21654050,22:07:00,22:07:00,9476,5,,,,13418.15,
21654050,22:07:54,22:07:54,8388,6,,,,14069.13,0
21654050,22:08:56,22:08:56,8380,7,,,,14887.88,0
21654050,22:09:09,22:09:09,8381,8,,,,15028.34,0
21654050,22:09:35,22:09:35,216,9,,,,15329.79,0
21654050,22:09:57,22:09:57,218,10,,,,15603.01,0
21654050,22:10:06,22:10:06,219,11,,,,15736.37,0
21654050,22:10:24,22:10:24,220,12,,,,15958.91,0
21654050,22:10:49,22:10:49,221,13,,,,16232.97,0
21654050,22:10:58,22:10:58,222,14,,,,16363.74,0
21654050,22:11:07,22:11:07,223,15,,,,16467.97,0
21654050,22:11:26,22:11:26,224,16,,,,16658.33,0
21654050,22:12:04,22:12:04,226,17,,,,17145.07,0
21654050,22:12:20,22:12:20,227,18,,,,17324.77,0
21654050,22:12:39,22:12:39,228,19,,,,17521.18,0
21654050,22:13:00,22:13:00,229,20,,,,17703.08,
21654050,22:13:59,22:13:59,230,21,,,,18000.94,0
21654050,22:14:42,22:14:42,231,22,,,,18231.29,0
21654050,22:16:01,22:16:01,232,23,,,,18546.67,0
21654050,22:16:47,22:16:47,233,24,,,,18791.17,0
21654050,22:17:27,22:17:27,234,25,,,,18997.65,0
21654050,22:20:03,22:20:03,237,26,,,,19888.71,0
21654050,22:23:33,22:23:33,8066,27,,,,20438.41,0
21654050,22:24:00,22:24:00,239,28,,1,,20577.39,
21654060,21:52:00,21:52:00,10149,1,,,1,0,
21654060,21:55:55,21:55:55,590,2,,,,3757.39,0
21654060,21:59:35,21:59:35,591,3,,,,7209.76,0
21654060,22:02:00,22:02:00,9477,4,,,,9650.85,
21654060,22:07:00,22:07:00,9476,5,,,,13418.15,
21654060,22:07:54,22:07:54,8388,6,,,,14069.13,0
21654060,22:08:56,22:08:56,8380,7,,,,14887.88,0
21654060,22:09:09,22:09:09,8381,8,,,,15028.34,0
21654060,22:09:35,22:09:35,216,9,,,,15329.79,0
21654060,22:09:57,22:09:57,218,10,,,,15603.01,0
21654060,22:10:06,22:10:06,219,11,,,,15736.37,0
21654060,22:10:24,22:10:24,220,12,,,,15958.91,0
21654060,22:10:49,22:10:49,221,13,,,,16232.97,0
21654060,22:10:58,22:10:58,222,14,,,,16363.74,0
21654060,22:11:07,22:11:07,223,15,,,,16467.97,0
21654060,22:11:26,22:11:26,224,16,,,,16658.33,0
21654060,22:12:04,22:12:04,226,17,,,,17145.07,0
21654060,22:12:20,22:12:20,227,18,,,,17324.77,0
21654060,22:12:39,22:12:39,228,19,,,,17521.18,0
21654060,22:13:00,22:13:00,229,20,,,,17703.08,
21654060,22:13:59,22:13:59,230,21,,,,18000.94,0
21654060,22:14:42,22:14:42,231,22,,,,18231.29,0
21654060,22:16:01,22:16:01,232,23,,,,18546.67,0
21654060,22:16:47,22:16:47,233,24,,,,18791.17,0
21654060,22:17:27,22:17:27,234,25,,,,18997.65,0
21654060,22:20:03,22:20:03,237,26,,,,19888.71,0
21654060,22:23:33,22:23:33,8066,27,,,,20438.41,0
21654060,22:24:00,22:24:00,239,28,,1,,20577.39,
21654100,21:52:00,21:52:00,10149,1,,,1,0,
21654100,21:55:55,21:55:55,590,2,,,,3757.39,0
21654100,21:59:35,21:59:35,591,3,,,,7209.76,0
21654100,22:02:00,22:02:00,9477,4,,,,9650.85,
21654100,22:07:00,22:07:00,9476,5,,,,13418.15,
21654100,22:07:54,22:07:54,8388,6,,,,14069.13,0
21654100,22:08:56,22:08:56,8380,7,,,,14887.88,0
21654100,22:09:09,22:09:09,8381,8,,,,15028.34,0
21654100,22:09:35,22:09:35,216,9,,,,15329.79,0
21654100,22:09:57,22:09:57,218,10,,,,15603.01,0
21654100,22:10:06,22:10:06,219,11,,,,15736.37,0
21654100,22:10:24,22:10:24,220,12,,,,15958.91,0
21654100,22:10:49,22:10:49,221,13,,,,16232.97,0
21654100,22:10:58,22:10:58,222,14,,,,16363.74,0
21654100,22:11:07,22:11:07,223,15,,,,16467.97,0
21654100,22:11:26,22:11:26,224,16,,,,16658.33,0
21654100,22:12:04,22:12:04,226,17,,,,17145.07,0
21654100,22:12:20,22:12:20,227,18,,,,17324.77,0
21654100,22:12:39,22:12:39,228,19,,,,17521.18,0
21654100,22:13:00,22:13:00,229,20,,,,17703.08,
21654100,22:13:59,22:13:59,230,21,,,,18000.94,0
21654100,22:14:42,22:14:42,231,22,,,,18231.29,0
21654100,22:16:01,22:16:01,232,23,,,,18546.67,0
21654100,22:16:47,22:16:47,233,24,,,,18791.17,0
21654100,22:17:27,22:17:27,234,25,,,,18997.65,0
21654100,22:20:03,22:20:03,237,26,,,,19888.71,0
21654100,22:23:33,22:23:33,8066,27,,,,20438.41,0
21654100,22:24:00,22:24:00,239,28,,1,,20577.39,
21654110,21:52:00,21:52:00,10149,1,,,1,0,
21654110,21:55:55,21:55:55,590,2,,,,3757.39,0
21654110,21:59:35,21:59:35,591,3,,,,7209.76,0
21654110,22:02:00,22:02:00,9477,4,,,,9650.85,
21654110,22:07:00,22:07:00,9476,5,,,,13418.15,
21654110,22:07:54,22:07:54,8388,6,,,,14069.13,0
21654110,22:08:56,22:08:56,8380,7,,,,14887.88,0
21654110,22:09:09,22:09:09,8381,8,,,,15028.34,0
21654110,22:09:35,22:09:35,216,9,,,,15329.79,0
21654110,22:09:57,22:09:57,218,10,,,,15603.01,0
21654110,22:10:06,22:10:06,219,11,,,,15736.37,0
21654110,22:10:24,22:10:24,220,12,,,,15958.91,0
21654110,22:10:49,22:10:49,221,13,,,,16232.97,0
21654110,22:10:58,22:10:58,222,14,,,,16363.74,0
21654110,22:11:07,22:11:07,223,15,,,,16467.97,0
21654110,22:11:26,22:11:26,224,16,,,,16658.33,0
21654110,22:12:04,22:12:04,226,17,,,,17145.07,0
21654110,22:12:20,22:12:20,227,18,,,,17324.77,0
21654110,22:12:39,22:12:39,228,19,,,,17521.18,0
21654110,22:13:00,22:13:00,229,20,,,,17703.08,
21654110,22:13:59,22:13:59,230,21,,,,18000.94,0
21654110,22:14:42,22:14:42,231,22,,,,18231.29,0
21654110,22:16:01,22:16:01,232,23,,,,18546.67,0
21654110,22:16:47,22:16:47,233,24,,,,18791.17,0
21654110,22:17:27,22:17:27,234,25,,,,18997.65,0
21654110,22:20:03,22:20:03,237,26,,,,19888.71,0
21654110,22:23:33,22:23:33,8066,27,,,,20438.41,0
21654110,22:24:00,22:24:00,239,28,,1,,20577.39,
2174010,14:38:00,14:38:00,10149,1,,,1,0,
2174010,14:42:08,14:42:08,590,2,,,,3757.39,0
2174010,14:46:00,14:46:00,591,3,,,,7209.76,
2174010,14:53:00,14:53:00,9477,4,,,,9658.56,
2174010,14:58:00,14:58:00,9476,5,,,,13424.98,
2174010,14:58:50,14:58:50,3790,6,,,,14059.61,0
2174010,14:59:07,14:59:07,8220,7,,,,14219.52,0
2174010,14:59:57,14:59:57,3792,8,,,,14476.13,0
2174010,15:00:30,15:00:30,3793,9,,,,14715.78,0
2174010,15:01:00,15:01:00,10780,10,,,,14979.44,
2174010,15:01:33,15:01:33,10779,11,,,,15291.56,0
2174010,15:01:57,15:01:57,6552,12,,,,15509.95,0
2174010,15:02:08,15:02:08,8388,13,,,,15567.87,0
2174010,15:03:56,15:03:56,8380,14,,,,16403.91,0
2174010,15:04:07,15:04:07,8381,15,,,,16544.57,0
2174010,15:04:34,15:04:34,216,16,,,,16832.37,0
2174010,15:04:54,15:04:54,218,17,,,,17123.02,0
2174010,15:05:07,15:05:07,219,18,,,,17266.81,0
2174010,15:05:26,15:05:26,220,19,,,,17490.05,0
2174010,15:05:46,15:05:46,221,20,,,,17762.8,0
2174010,15:06:00,15:06:00,222,21,,,,17899.91,0
2174010,15:06:09,15:06:09,223,22,,,,18006.15,0
2174010,15:06:28,15:06:28,224,23,,,,18196.51,0
2174010,15:06:46,15:06:46,3148,24,,,,18427.77,0
2174010,15:07:02,15:07:02,226,25,,,,18659.63,0
2174010,15:07:19,15:07:19,227,26,,,,18828.34,0
2174010,15:07:39,15:07:39,228,27,,,,19024.75,0
2174010,15:08:00,15:08:00,229,28,,,,19206.65,
2174010,15:08:43,15:08:43,230,29,,,,19504.51,0
2174010,15:09:14,15:09:14,231,30,,,,19734.86,0
2174010,15:10:11,15:10:11,232,31,,,,20050.24,0
2174010,15:10:44,15:10:44,233,32,,,,20294.74,0
2174010,15:11:14,15:11:14,234,33,,,,20501.22,0
2174010,15:13:06,15:13:06,237,34,,,,21392.28,0
2174010,15:15:39,15:15:39,8066,35,,,,21941.98,0
2174010,15:16:00,15:16:00,239,36,,1,,22081.3,
2174120,14:38:00,14:38:00,10149,1,,,1,0,
2174120,14:42:08,14:42:08,590,2,,,,3757.39,0
2174120,14:46:00,14:46:00,591,3,,,,7209.76,
2174120,14:53:00,14:53:00,9477,4,,,,9658.56,
2174120,14:58:00,14:58:00,9476,5,,,,13424.98,
2174120,14:58:50,14:58:50,3790,6,,,,14059.61,0
2174120,14:59:07,14:59:07,8220,7,,,,14219.52,0
2174120,14:59:57,14:59:57,3792,8,,,,14476.13,0
2174120,15:00:30,15:00:30,3793,9,,,,14715.78,0
2174120,15:01:00,15:01:00,10780,10,,,,14979.44,
2174120,15:01:33,15:01:33,10779,11,,,,15291.56,0
2174120,15:01:57,15:01:57,6552,12,,,,15509.95,0
2174120,15:02:08,15:02:08,8388,13,,,,15567.87,0
2174120,15:03:56,15:03:56,8380,14,,,,16403.91,0
2174120,15:04:07,15:04:07,8381,15,,,,16544.57,0
2174120,15:04:34,15:04:34,216,16,,,,16832.37,0
2174120,15:04:54,15:04:54,218,17,,,,17123.02,0
2174120,15:05:07,15:05:07,219,18,,,,17266.81,0
2174120,15:05:26,15:05:26,220,19,,,,17490.05,0
2174120,15:05:46,15:05:46,221,20,,,,17762.8,0
2174120,15:06:00,15:06:00,222,21,,,,17899.91,0
2174120,15:06:09,15:06:09,223,22,,,,18006.15,0
2174120,15:06:28,15:06:28,224,23,,,,18196.51,0
2174120,15:06:46,15:06:46,3148,24,,,,18427.77,0
2174120,15:07:02,15:07:02,226,25,,,,18659.63,0
2174120,15:07:19,15:07:19,227,26,,,,18828.34,0
2174120,15:07:39,15:07:39,228,27,,,,19024.75,0
2174120,15:08:00,15:08:00,229,28,,,,19206.65,
2174120,15:08:43,15:08:43,230,29,,,,19504.51,0
2174120,15:09:14,15:09:14,231,30,,,,19734.86,0
2174120,15:10:11,15:10:11,232,31,,,,20050.24,0
2174120,15:10:44,15:10:44,233,32,,,,20294.74,0
2174120,15:11:14,15:11:14,234,33,,,,20501.22,0
2174120,15:13:06,15:13:06,237,34,,,,21392.28,0
2174120,15:15:39,15:15:39,8066,35,,,,21941.98,0
2174120,15:16:00,15:16:00,239,36,,1,,22081.3,
21857070,15:07:00,15:07:00,10149,1,,,1,0,
21857070,15:11:08,15:11:08,590,2,,,,3757.39,0
21857070,15:15:00,15:15:00,591,3,,,,7209.76,
21857070,15:22:00,15:22:00,9477,4,,,,9658.56,
21857070,15:27:00,15:27:00,9476,5,,,,13424.98,
21857070,15:27:50,15:27:50,3790,6,,,,14059.61,0
21857070,15:28:07,15:28:07,8220,7,,,,14219.52,0
21857070,15:28:57,15:28:57,3792,8,,,,14476.13,0
21857070,15:29:30,15:29:30,3793,9,,,,14715.78,0
21857070,15:30:00,15:30:00,10780,10,,,,14979.44,
21857070,15:30:33,15:30:33,10779,11,,,,15291.56,0
21857070,15:30:57,15:30:57,6552,12,,,,15509.95,0
21857070,15:31:08,15:31:08,8388,13,,,,15567.87,0
21857070,15:32:56,15:32:56,8380,14,,,,16403.91,0
21857070,15:33:07,15:33:07,8381,15,,,,16544.57,0
21857070,15:33:34,15:33:34,216,16,,,,16832.37,0
21857070,15:33:54,15:33:54,218,17,,,,17123.02,0
21857070,15:34:07,15:34:07,219,18,,,,17266.81,0
21857070,15:34:26,15:34:26,220,19,,,,17490.05,0
21857070,15:34:46,15:34:46,221,20,,,,17762.8,0
21857070,15:35:00,15:35:00,222,21,,,,17899.91,0
21857070,15:35:09,15:35:09,223,22,,,,18006.15,0
21857070,15:35:28,15:35:28,224,23,,,,18196.51,0
21857070,15:35:46,15:35:46,3148,24,,,,18427.77,0
21857070,15:36:02,15:36:02,226,25,,,,18659.63,0
21857070,15:36:19,15:36:19,227,26,,,,18828.34,0
21857070,15:36:39,15:36:39,228,27,,,,19024.75,0
21857070,15:37:00,15:37:00,229,28,,,,19206.65,
21857070,15:37:43,15:37:43,230,29,,,,19504.51,0
21857070,15:38:14,15:38:14,231,30,,,,19734.86,0
21857070,15:39:11,15:39:11,232,31,,,,20050.24,0
21857070,15:39:44,15:39:44,233,32,,,,20294.74,0
21857070,15:40:14,15:40:14,234,33,,,,20501.22,0
21857070,15:42:06,15:42:06,237,34,,,,21392.28,0
21857070,15:44:39,15:44:39,8066,35,,,,21941.98,0
21857070,15:45:00,15:45:00,239,36,,1,,22081.3,
22200020,10:25:00,10:25:00,10149,1,,,1,0,
22200020,10:29:19,10:29:19,590,2,,,,3757.39,0
22200020,10:33:21,10:33:21,591,3,,,,7209.76,0
22200020,10:36:00,10:36:00,9477,4,,,,9658.56,
22200020,10:41:00,10:41:00,9476,5,,,,13424.98,
22200020,10:41:33,10:41:33,3790,6,,,,14059.61,0
22200020,10:41:45,10:41:45,8220,7,,,,14219.52,0
22200020,10:42:18,10:42:18,3792,8,,,,14476.13,0
22200020,10:42:40,10:42:40,3793,9,,,,14715.78,0
22200020,10:43:00,10:43:00,10780,10,,,,14979.44,
22200020,10:43:40,10:43:40,10779,11,,,,15291.56,0
22200020,10:44:10,10:44:10,6552,12,,,,15509.95,0
22200020,10:44:24,10:44:24,8388,13,,,,15567.87,0
22200020,10:46:34,10:46:34,8380,14,,,,16404.75,0
22200020,10:46:47,10:46:47,8381,15,,,,16545.41,0
22200020,10:47:20,10:47:20,216,16,,,,16833.21,0
22200020,10:47:44,10:47:44,218,17,,,,17123.86,0
22200020,10:48:01,10:48:01,219,18,,,,17267.65,0
22200020,10:48:23,10:48:23,220,19,,,,17490.89,0
22200020,10:48:49,10:48:49,221,20,,,,17763.64,0
22200020,10:49:05,10:49:05,222,21,,,,17900.75,0
22200020,10:49:17,10:49:17,223,22,,,,18006.99,0
22200020,10:49:39,10:49:39,224,23,,,,18197.35,0
22200020,10:50:01,10:50:01,3148,24,,,,18428.61,0
22200020,10:50:21,10:50:21,226,25,,,,18660.47,0
22200020,10:50:42,10:50:42,227,26,,,,18829.18,0
22200020,10:51:06,10:51:06,228,27,,,,19025.59,0
22200020,10:51:31,10:51:31,229,28,,,,19207.49,0
22200020,10:52:06,10:52:06,230,29,,,,19505.35,0
22200020,10:52:31,10:52:31,231,30,,,,19735.7,0
22200020,10:53:18,10:53:18,232,31,,,,20051.08,0
22200020,10:53:44,10:53:44,233,32,,,,20295.58,0
22200020,10:54:08,10:54:08,234,33,,,,20502.06,0
22200020,10:55:39,10:55:39,237,34,,,,21393.12,0
22200020,10:57:43,10:57:43,8066,35,,,,21942.82,0
22200020,10:58:00,10:58:00,239,36,,1,,22081.66,
22200030,10:25:00,10:25:00,10149,1,,,1,0,
22200030,10:29:19,10:29:19,590,2,,,,3757.39,0
22200030,10:33:21,10:33:21,591,3,,,,7209.76,0
22200030,10:36:00,10:36:00,9477,4,,,,9658.56,
22200030,10:41:00,10:41:00,9476,5,,,,13424.98,
22200030,10:41:33,10:41:33,3790,6,,,,14059.61,0
22200030,10:41:45,10:41:45,8220,7,,,,14219.52,0
22200030,10:42:18,10:42:18,3792,8,,,,14476.13,0
22200030,10:42:40,10:42:40,3793,9,,,,14715.78,0
22200030,10:43:00,10:43:00,10780,10,,,,14979.44,
22200030,10:43:40,10:43:40,10779,11,,,,15291.56,0
22200030,10:44:10,10:44:10,6552,12,,,,15509.95,0
22200030,10:44:24,10:44:24,8388,13,,,,15567.87,0
22200030,10:46:34,10:46:34,8380,14,,,,16404.75,0
22200030,10:46:47,10:46:47,8381,15,,,,16545.41,0
22200030,10:47:20,10:47:20,216,16,,,,16833.21,0
22200030,10:47:44,10:47:44,218,17,,,,17123.86,0
22200030,10:48:01,10:48:01,219,18,,,,17267.65,0
22200030,10:48:23,10:48:23,220,19,,,,17490.89,0
22200030,10:48:49,10:48:49,221,20,,,,17763.64,0
22200030,10:49:05,10:49:05,222,21,,,,17900.75,0
22200030,10:49:17,10:49:17,223,22,,,,18006.99,0
22200030,10:49:39,10:49:39,224,23,,,,18197.35,0
22200030,10:50:01,10:50:01,3148,24,,,,18428.61,0
22200030,10:50:21,10:50:21,226,25,,,,18660.47,0
22200030,10:50:42,10:50:42,227,26,,,,18829.18,0
22200030,10:51:06,10:51:06,228,27,,,,19025.59,0
22200030,10:51:31,10:51:31,229,28,,,,19207.49,0
22200030,10:52:06,10:52:06,230,29,,,,19505.35,0
22200030,10:52:31,10:52:31,231,30,,,,19735.7,0
22200030,10:53:18,10:53:18,232,31,,,,20051.08,0
22200030,10:53:44,10:53:44,233,32,,,,20295.58,0
22200030,10:54:08,10:54:08,234,33,,,,20502.06,0
22200030,10:55:39,10:55:39,237,34,,,,21393.12,0
22200030,10:57:43,10:57:43,8066,35,,,,21942.82,0
22200030,10:58:00,10:58:00,239,36,,1,,22081.66,
22200040,10:25:00,10:25:00,10149,1,,,1,0,
22200040,10:29:19,10:29:19,590,2,,,,3757.39,0
22200040,10:33:21,10:33:21,591,3,,,,7209.76,0
22200040,10:36:00,10:36:00,9477,4,,,,9658.56,
22200040,10:41:00,10:41:00,9476,5,,,,13424.98,
22200040,10:41:33,10:41:33,3790,6,,,,14059.61,0
22200040,10:41:45,10:41:45,8220,7,,,,14219.52,0
22200040,10:42:18,10:42:18,3792,8,,,,14476.13,0
22200040,10:42:40,10:42:40,3793,9,,,,14715.78,0
22200040,10:43:00,10:43:00,10780,10,,,,14979.44,
22200040,10:43:40,10:43:40,10779,11,,,,15291.56,0
22200040,10:44:10,10:44:10,6552,12,,,,15509.95,0
22200040,10:44:24,10:44:24,8388,13,,,,15567.87,0
22200040,10:46:34,10:46:34,8380,14,,,,16404.75,0
22200040,10:46:47,10:46:47,8381,15,,,,16545.41,0
22200040,10:47:20,10:47:20,216,16,,,,16833.21,0
22200040,10:47:44,10:47:44,218,17,,,,17123.86,0
22200040,10:48:01,10:48:01,219,18,,,,17267.65,0
22200040,10:48:23,10:48:23,220,19,,,,17490.89,0
22200040,10:48:49,10:48:49,221,20,,,,17763.64,0
22200040,10:49:05,10:49:05,222,21,,,,17900.75,0
22200040,10:49:17,10:49:17,223,22,,,,18006.99,0
22200040,10:49:39,10:49:39,224,23,,,,18197.35,0
22200040,10:50:01,10:50:01,3148,24,,,,18428.61,0
22200040,10:50:21,10:50:21,226,25,,,,18660.47,0
22200040,10:50:42,10:50:42,227,26,,,,18829.18,0
22200040,10:51:06,10:51:06,228,27,,,,19025.59,0
22200040,10:51:31,10:51:31,229,28,,,,19207.49,0
22200040,10:52:06,10:52:06,230,29,,,,19505.35,0
22200040,10:52:31,10:52:31,231,30,,,,19735.7,0
22200040,10:53:18,10:53:18,232,31,,,,20051.08,0
22200040,10:53:44,10:53:44,233,32,,,,20295.58,0
22200040,10:54:08,10:54:08,234,33,,,,20502.06,0
22200040,10:55:39,10:55:39,237,34,,,,21393.12,0
22200040,10:57:43,10:57:43,8066,35,,,,21942.82,0
22200040,10:58:00,10:58:00,239,36,,1,,22081.66,
22200050,10:25:00,10:25:00,10149,1,,,1,0,
22200050,10:29:19,10:29:19,590,2,,,,3757.39,0
22200050,10:33:21,10:33:21,591,3,,,,7209.76,0
22200050,10:36:00,10:36:00,9477,4,,,,9658.56,
22200050,10:41:00,10:41:00,9476,5,,,,13424.98,
22200050,10:41:33,10:41:33,3790,6,,,,14059.61,0
22200050,10:41:45,10:41:45,8220,7,,,,14219.52,0
22200050,10:42:18,10:42:18,3792,8,,,,14476.13,0
22200050,10:42:40,10:42:40,3793,9,,,,14715.78,0
22200050,10:43:00,10:43:00,10780,10,,,,14979.44,
22200050,10:43:40,10:43:40,10779,11,,,,15291.56,0
22200050,10:44:10,10:44:10,6552,12,,,,15509.95,0
22200050,10:44:24,10:44:24,8388,13,,,,15567.87,0
22200050,10:46:34,10:46:34,8380,14,,,,16404.75,0
22200050,10:46:47,10:46:47,8381,15,,,,16545.41,0
22200050,10:47:20,10:47:20,216,16,,,,16833.21,0
22200050,10:47:44,10:47:44,218,17,,,,17123.86,0
22200050,10:48:01,10:48:01,219,18,,,,17267.65,0
22200050,10:48:23,10:48:23,220,19,,,,17490.89,0
22200050,10:48:49,10:48:49,221,20,,,,17763.64,0
22200050,10:49:05,10:49:05,222,21,,,,17900.75,0
22200050,10:49:17,10:49:17,223,22,,,,18006.99,0
22200050,10:49:39,10:49:39,224,23,,,,18197.35,0
22200050,10:50:01,10:50:01,3148,24,,,,18428.61,0
22200050,10:50:21,10:50:21,226,25,,,,18660.47,0
22200050,10:50:42,10:50:42,227,26,,,,18829.18,0
22200050,10:51:06,10:51:06,228,27,,,,19025.59,0
22200050,10:51:31,10:51:31,229,28,,,,19207.49,0
22200050,10:52:06,10:52:06,230,29,,,,19505.35,0
22200050,10:52:31,10:52:31,231,30,,,,19735.7,0
22200050,10:53:18,10:53:18,232,31,,,,20051.08,0
22200050,10:53:44,10:53:44,233,32,,,,20295.58,0
22200050,10:54:08,10:54:08,234,33,,,,20502.06,0
22200050,10:55:39,10:55:39,237,34,,,,21393.12,0
22200050,10:57:43,10:57:43,8066,35,,,,21942.82,0
22200050,10:58:00,10:58:00,239,36,,1,,22081.66,
22200060,10:25:00,10:25:00,10149,1,,,1,0,
22200060,10:29:19,10:29:19,590,2,,,,3757.39,0
22200060,10:33:21,10:33:21,591,3,,,,7209.76,0
22200060,10:36:00,10:36:00,9477,4,,,,9658.56,
22200060,10:41:00,10:41:00,9476,5,,,,13424.98,
22200060,10:41:33,10:41:33,3790,6,,,,14059.61,0
22200060,10:41:45,10:41:45,8220,7,,,,14219.52,0
22200060,10:42:18,10:42:18,3792,8,,,,14476.13,0
22200060,10:42:40,10:42:40,3793,9,,,,14715.78,0
22200060,10:43:00,10:43:00,10780,10,,,,14979.44,
22200060,10:43:40,10:43:40,10779,11,,,,15291.56,0
22200060,10:44:10,10:44:10,6552,12,,,,15509.95,0
22200060,10:44:24,10:44:24,8388,13,,,,15567.87,0
22200060,10:46:34,10:46:34,8380,14,,,,16404.75,0
22200060,10:46:47,10:46:47,8381,15,,,,16545.41,0
22200060,10:47:20,10:47:20,216,16,,,,16833.21,0
22200060,10:47:44,10:47:44,218,17,,,,17123.86,0
22200060,10:48:01,10:48:01,219,18,,,,17267.65,0
22200060,10:48:23,10:48:23,220,19,,,,17490.89,0
22200060,10:48:49,10:48:49,221,20,,,,17763.64,0
22200060,10:49:05,10:49:05,222,21,,,,17900.75,0
22200060,10:49:17,10:49:17,223,22,,,,18006.99,0
22200060,10:49:39,10:49:39,224,23,,,,18197.35,0
22200060,10:50:01,10:50:01,3148,24,,,,18428.61,0
22200060,10:50:21,10:50:21,226,25,,,,18660.47,0
22200060,10:50:42,10:50:42,227,26,,,,18829.18,0
22200060,10:51:06,10:51:06,228,27,,,,19025.59,0
22200060,10:51:31,10:51:31,229,28,,,,19207.49,0
22200060,10:52:06,10:52:06,230,29,,,,19505.35,0
22200060,10:52:31,10:52:31,231,30,,,,19735.7,0
22200060,10:53:18,10:53:18,232,31,,,,20051.08,0
22200060,10:53:44,10:53:44,233,32,,,,20295.58,0
22200060,10:54:08,10:54:08,234,33,,,,20502.06,0
22200060,10:55:39,10:55:39,237,34,,,,21393.12,0
22200060,10:57:43,10:57:43,8066,35,,,,21942.82,0
22200060,10:58:00,10:58:00,239,36,,1,,22081.66,
22200100,10:25:00,10:25:00,10149,1,,,1,0,
22200100,10:29:19,10:29:19,590,2,,,,3757.39,0
22200100,10:33:21,10:33:21,591,3,,,,7209.76,0
22200100,10:36:00,10:36:00,9477,4,,,,9658.56,
22200100,10:41:00,10:41:00,9476,5,,,,13424.98,
22200100,10:41:33,10:41:33,3790,6,,,,14059.61,0
22200100,10:41:45,10:41:45,8220,7,,,,14219.52,0
22200100,10:42:18,10:42:18,3792,8,,,,14476.13,0
22200100,10:42:40,10:42:40,3793,9,,,,14715.78,0
22200100,10:43:00,10:43:00,10780,10,,,,14979.44,
22200100,10:43:40,10:43:40,10779,11,,,,15291.56,0
22200100,10:44:10,10:44:10,6552,12,,,,15509.95,0
22200100,10:44:24,10:44:24,8388,13,,,,15567.87,0
22200100,10:46:34,10:46:34,8380,14,,,,16404.75,0
22200100,10:46:47,10:46:47,8381,15,,,,16545.41,0
22200100,10:47:20,10:47:20,216,16,,,,16833.21,0
22200100,10:47:44,10:47:44,218,17,,,,17123.86,0
22200100,10:48:01,10:48:01,219,18,,,,17267.65,0
22200100,10:48:23,10:48:23,220,19,,,,17490.89,0
22200100,10:48:49,10:48:49,221,20,,,,17763.64,0
22200100,10:49:05,10:49:05,222,21,,,,17900.75,0
22200100,10:49:17,10:49:17,223,22,,,,18006.99,0
22200100,10:49:39,10:49:39,224,23,,,,18197.35,0
22200100,10:50:01,10:50:01,3148,24,,,,18428.61,0
22200100,10:50:21,10:50:21,226,25,,,,18660.47,0
22200100,10:50:42,10:50:42,227,26,,,,18829.18,0
22200100,10:51:06,10:51:06,228,27,,,,19025.59,0
22200100,10:51:31,10:51:31,229,28,,,,19207.49,0
22200100,10:52:06,10:52:06,230,29,,,,19505.35,0
22200100,10:52:31,10:52:31,231,30,,,,19735.7,0
22200100,10:53:18,10:53:18,232,31,,,,20051.08,0
22200100,10:53:44,10:53:44,233,32,,,,20295.58,0
22200100,10:54:08,10:54:08,234,33,,,,20502.06,0
22200100,10:55:39,10:55:39,237,34,,,,21393.12,0
22200100,10:57:43,10:57:43,8066,35,,,,21942.82,0
22200100,10:58:00,10:58:00,239,36,,1,,22081.66,
22200110,10:25:00,10:25:00,10149,1,,,1,0,
22200110,10:29:19,10:29:19,590,2,,,,3757.39,0
22200110,10:33:21,10:33:21,591,3,,,,7209.76,0
22200110,10:36:00,10:36:00,9477,4,,,,9658.56,
22200110,10:41:00,10:41:00,9476,5,,,,13424.98,
22200110,10:41:33,10:41:33,3790,6,,,,14059.61,0
22200110,10:41:45,10:41:45,8220,7,,,,14219.52,0
22200110,10:42:18,10:42:18,3792,8,,,,14476.13,0
22200110,10:42:40,10:42:40,3793,9,,,,14715.78,0
22200110,10:43:00,10:43:00,10780,10,,,,14979.44,
22200110,10:43:40,10:43:40,10779,11,,,,15291.56,0
22200110,10:44:10,10:44:10,6552,12,,,,15509.95,0
22200110,10:44:24,10:44:24,8388,13,,,,15567.87,0
22200110,10:46:34,10:46:34,8380,14,,,,16404.75,0
22200110,10:46:47,10:46:47,8381,15,,,,16545.41,0
22200110,10:47:20,10:47:20,216,16,,,,16833.21,0
22200110,10:47:44,10:47:44,218,17,,,,17123.86,0
22200110,10:48:01,10:48:01,219,18,,,,17267.65,0
22200110,10:48:23,10:48:23,220,19,,,,17490.89,0
22200110,10:48:49,10:48:49,221,20,,,,17763.64,0
22200110,10:49:05,10:49:05,222,21,,,,17900.75,0
22200110,10:49:17,10:49:17,223,22,,,,18006.99,0
22200110,10:49:39,10:49:39,224,23,,,,18197.35,0
22200110,10:50:01,10:50:01,3148,24,,,,18428.61,0
22200110,10:50:21,10:50:21,226,25,,,,18660.47,0
22200110,10:50:42,10:50:42,227,26,,,,18829.18,0
22200110,10:51:06,10:51:06,228,27,,,,19025.59,0
22200110,10:51:31,10:51:31,229,28,,,,19207.49,0
22200110,10:52:06,10:52:06,230,29,,,,19505.35,0
22200110,10:52:31,10:52:31,231,30,,,,19735.7,0
22200110,10:53:18,10:53:18,232,31,,,,20051.08,0
22200110,10:53:44,10:53:44,233,32,,,,20295.58,0
22200110,10:54:08,10:54:08,234,33,,,,20502.06,0
22200110,10:55:39,10:55:39,237,34,,,,21393.12,0
22200110,10:57:43,10:57:43,8066,35,,,,21942.82,0
22200110,10:58:00,10:58:00,239,36,,1,,22081.66,
22347070,14:37:00,14:37:00,10149,1,,,1,0,
22347070,14:41:08,14:41:08,590,2,,,,3757.39,0
22347070,14:45:00,14:45:00,591,3,,,,7209.76,
22347070,14:52:00,14:52:00,9477,4,,,,9658.56,
22347070,14:57:00,14:57:00,9476,5,,,,13424.98,
22347070,14:57:50,14:57:50,3790,6,,,,14059.61,0
22347070,14:58:07,14:58:07,8220,7,,,,14219.52,0
22347070,14:58:57,14:58:57,3792,8,,,,14476.13,0
22347070,14:59:30,14:59:30,3793,9,,,,14715.78,0
22347070,15:00:00,15:00:00,10780,10,,,,14979.44,
22347070,15:00:33,15:00:33,10779,11,,,,15291.56,0
22347070,15:00:57,15:00:57,6552,12,,,,15509.95,0
22347070,15:01:08,15:01:08,8388,13,,,,15567.87,0
22347070,15:02:56,15:02:56,8380,14,,,,16403.91,0
22347070,15:03:07,15:03:07,8381,15,,,,16544.57,0
22347070,15:03:34,15:03:34,216,16,,,,16832.37,0
22347070,15:03:54,15:03:54,218,17,,,,17123.02,0
22347070,15:04:07,15:04:07,219,18,,,,17266.81,0
22347070,15:04:26,15:04:26,220,19,,,,17490.05,0
22347070,15:04:46,15:04:46,221,20,,,,17762.8,0
22347070,15:05:00,15:05:00,222,21,,,,17899.91,0
22347070,15:05:09,15:05:09,223,22,,,,18006.15,0
22347070,15:05:28,15:05:28,224,23,,,,18196.51,0
22347070,15:05:46,15:05:46,3148,24,,,,18427.77,0
22347070,15:06:02,15:06:02,226,25,,,,18659.63,0
22347070,15:06:19,15:06:19,227,26,,,,18828.34,0
22347070,15:06:39,15:06:39,228,27,,,,19024.75,0
22347070,15:07:00,15:07:00,229,28,,,,19206.65,
22347070,15:07:43,15:07:43,230,29,,,,19504.51,0
22347070,15:08:14,15:08:14,231,30,,,,19734.86,0
22347070,15:09:11,15:09:11,232,31,,,,20050.24,0
22347070,15:09:44,15:09:44,233,32,,,,20294.74,0
22347070,15:10:14,15:10:14,234,33,,,,20501.22,0
22347070,15:12:06,15:12:06,237,34,,,,21392.28,0
22347070,15:14:39,15:14:39,8066,35,,,,21941.98,0
22347070,15:15:00,15:15:00,239,36,,1,,22081.3,
22548080,13:08:00,13:08:00,10149,1,,,1,0,
22548080,13:12:08,13:12:08,590,2,,,,3757.39,0
22548080,13:16:00,13:16:00,591,3,,,,7209.76,
22548080,13:23:00,13:23:00,9477,4,,,,9658.56,
22548080,13:28:00,13:28:00,9476,5,,,,13424.98,
22548080,13:28:50,13:28:50,3790,6,,,,14059.61,0
22548080,13:29:07,13:29:07,8220,7,,,,14219.52,0
22548080,13:29:57,13:29:57,3792,8,,,,14476.13,0
22548080,13:30:30,13:30:30,3793,9,,,,14715.78,0
22548080,13:31:00,13:31:00,10780,10,,,,14979.44,
22548080,13:31:33,13:31:33,10779,11,,,,15291.56,0
22548080,13:31:57,13:31:57,6552,12,,,,15509.95,0
22548080,13:32:08,13:32:08,8388,13,,,,15567.87,0
22548080,13:33:56,13:33:56,8380,14,,,,16403.91,0
22548080,13:34:07,13:34:07,8381,15,,,,16544.57,0
22548080,13:34:34,13:34:34,216,16,,,,16832.37,0
22548080,13:34:54,13:34:54,218,17,,,,17123.02,0
22548080,13:35:07,13:35:07,219,18,,,,17266.81,0
22548080,13:35:26,13:35:26,220,19,,,,17490.05,0
22548080,13:35:46,13:35:46,221,20,,,,17762.8,0
22548080,13:36:00,13:36:00,222,21,,,,17899.91,0
22548080,13:36:09,13:36:09,223,22,,,,18006.15,0
22548080,13:36:28,13:36:28,224,23,,,,18196.51,0
22548080,13:36:46,13:36:46,3148,24,,,,18427.77,0
22548080,13:37:02,13:37:02,226,25,,,,18659.63,0
22548080,13:37:19,13:37:19,227,26,,,,18828.34,0
22548080,13:37:39,13:37:39,228,27,,,,19024.75,0
22548080,13:38:00,13:38:00,229,28,,,,19206.65,
22548080,13:38:43,13:38:43,230,29,,,,19504.51,0
22548080,13:39:14,13:39:14,231,30,,,,19734.86,0
22548080,13:40:11,13:40:11,232,31,,,,20050.24,0
22548080,13:40:44,13:40:44,233,32,,,,20294.74,0
22548080,13:41:14,13:41:14,234,33,,,,20501.22,0
22548080,13:43:06,13:43:06,237,34,,,,21392.28,0
22548080,13:45:39,13:45:39,8066,35,,,,21941.98,0
22548080,13:46:00,13:46:00,239,36,,1,,22081.3,
22548090,13:08:00,13:08:00,10149,1,,,1,0,
22548090,13:12:08,13:12:08,590,2,,,,3757.39,0
22548090,13:16:00,13:16:00,591,3,,,,7209.76,
22548090,13:23:00,13:23:00,9477,4,,,,9658.56,
22548090,13:28:00,13:28:00,9476,5,,,,13424.98,
22548090,13:28:50,13:28:50,3790,6,,,,14059.61,0
22548090,13:29:07,13:29:07,8220,7,,,,14219.52,0
22548090,13:29:57,13:29:57,3792,8,,,,14476.13,0
22548090,13:30:30,13:30:30,3793,9,,,,14715.78,0
22548090,13:31:00,13:31:00,10780,10,,,,14979.44,
22548090,13:31:33,13:31:33,10779,11,,,,15291.56,0
22548090,13:31:57,13:31:57,6552,12,,,,15509.95,0
22548090,13:32:08,13:32:08,8388,13,,,,15567.87,0
22548090,13:33:56,13:33:56,8380,14,,,,16403.91,0
22548090,13:34:07,13:34:07,8381,15,,,,16544.57,0
22548090,13:34:34,13:34:34,216,16,,,,16832.37,0
22548090,13:34:54,13:34:54,218,17,,,,17123.02,0
22548090,13:35:07,13:35:07,219,18,,,,17266.81,0
22548090,13:35:26,13:35:26,220,19,,,,17490.05,0
22548090,13:35:46,13:35:46,221,20,,,,17762.8,0
22548090,13:36:00,13:36:00,222,21,,,,17899.91,0
22548090,13:36:09,13:36:09,223,22,,,,18006.15,0
22548090,13:36:28,13:36:28,224,23,,,,18196.51,0
22548090,13:36:46,13:36:46,3148,24,,,,18427.77,0
22548090,13:37:02,13:37:02,226,25,,,,18659.63,0
22548090,13:37:19,13:37:19,227,26,,,,18828.34,0
22548090,13:37:39,13:37:39,228,27,,,,19024.75,0
22548090,13:38:00,13:38:00,229,28,,,,19206.65,
22548090,13:38:43,13:38:43,230,29,,,,19504.51,0
22548090,13:39:14,13:39:14,231,30,,,,19734.86,0
22548090,13:40:11,13:40:11,232,31,,,,20050.24,0
22548090,13:40:44,13:40:44,233,32,,,,20294.74,0
22548090,13:41:14,13:41:14,234,33,,,,20501.22,0
22548090,13:43:06,13:43:06,237,34,,,,21392.28,0
22548090,13:45:39,13:45:39,8066,35,,,,21941.98,0
22548090,13:46:00,13:46:00,239,36,,1,,22081.3,
22704020,07:54:00,07:54:00,10149,1,,,1,0,
22704020,07:58:19,07:58:19,590,2,,,,3757.39,0
22704020,08:02:21,08:02:21,591,3,,,,7209.76,0
22704020,08:05:00,08:05:00,9477,4,,,,9658.56,
22704020,08:10:00,08:10:00,9476,5,,,,13424.98,
22704020,08:10:33,08:10:33,3790,6,,,,14059.61,0
22704020,08:10:45,08:10:45,8220,7,,,,14219.52,0
22704020,08:11:18,08:11:18,3792,8,,,,14476.13,0
22704020,08:11:40,08:11:40,3793,9,,,,14715.78,0
22704020,08:12:00,08:12:00,10780,10,,,,14979.44,
22704020,08:12:40,08:12:40,10779,11,,,,15291.56,0
22704020,08:13:10,08:13:10,6552,12,,,,15509.95,0
22704020,08:13:24,08:13:24,8388,13,,,,15567.87,0
22704020,08:15:34,08:15:34,8380,14,,,,16404.75,0
22704020,08:15:47,08:15:47,8381,15,,,,16545.41,0
22704020,08:16:20,08:16:20,216,16,,,,16833.21,0
22704020,08:16:44,08:16:44,218,17,,,,17123.86,0
22704020,08:17:01,08:17:01,219,18,,,,17267.65,0
22704020,08:17:23,08:17:23,220,19,,,,17490.89,0
22704020,08:17:49,08:17:49,221,20,,,,17763.64,0
22704020,08:18:05,08:18:05,222,21,,,,17900.75,0
22704020,08:18:17,08:18:17,223,22,,,,18006.99,0
22704020,08:18:39,08:18:39,224,23,,,,18197.35,0
22704020,08:19:01,08:19:01,3148,24,,,,18428.61,0
22704020,08:19:21,08:19:21,226,25,,,,18660.47,0
22704020,08:19:42,08:19:42,227,26,,,,18829.18,0
22704020,08:20:06,08:20:06,228,27,,,,19025.59,0
22704020,08:20:31,08:20:31,229,28,,,,19207.49,0
22704020,08:21:06,08:21:06,230,29,,,,19505.35,0
22704020,08:21:31,08:21:31,231,30,,,,19735.7,0
22704020,08:22:18,08:22:18,232,31,,,,20051.08,0
22704020,08:22:44,08:22:44,233,32,,,,20295.58,0
22704020,08:23:08,08:23:08,234,33,,,,20502.06,0
22704020,08:24:39,08:24:39,237,34,,,,21393.12,0
22704020,08:26:43,08:26:43,8066,35,,,,21942.82,0
22704020,08:27:00,08:27:00,239,36,,1,,22081.66,
22704030,07:54:00,07:54:00,10149,1,,,1,0,
22704030,07:58:19,07:58:19,590,2,,,,3757.39,0
22704030,08:02:21,08:02:21,591,3,,,,7209.76,0
22704030,08:05:00,08:05:00,9477,4,,,,9658.56,
22704030,08:10:00,08:10:00,9476,5,,,,13424.98,
22704030,08:10:33,08:10:33,3790,6,,,,14059.61,0
22704030,08:10:45,08:10:45,8220,7,,,,14219.52,0
22704030,08:11:18,08:11:18,3792,8,,,,14476.13,0
22704030,08:11:40,08:11:40,3793,9,,,,14715.78,0
22704030,08:12:00,08:12:00,10780,10,,,,14979.44,
22704030,08:12:40,08:12:40,10779,11,,,,15291.56,0
22704030,08:13:10,08:13:10,6552,12,,,,15509.95,0
22704030,08:13:24,08:13:24,8388,13,,,,15567.87,0
22704030,08:15:34,08:15:34,8380,14,,,,16404.75,0
22704030,08:15:47,08:15:47,8381,15,,,,16545.41,0
22704030,08:16:20,08:16:20,216,16,,,,16833.21,0
22704030,08:16:44,08:16:44,218,17,,,,17123.86,0
22704030,08:17:01,08:17:01,219,18,,,,17267.65,0
22704030,08:17:23,08:17:23,220,19,,,,17490.89,0
22704030,08:17:49,08:17:49,221,20,,,,17763.64,0
22704030,08:18:05,08:18:05,222,21,,,,17900.75,0
22704030,08:18:17,08:18:17,223,22,,,,18006.99,0
22704030,08:18:39,08:18:39,224,23,,,,18197.35,0
22704030,08:19:01,08:19:01,3148,24,,,,18428.61,0
22704030,08:19:21,08:19:21,226,25,,,,18660.47,0
22704030,08:19:42,08:19:42,227,26,,,,18829.18,0
22704030,08:20:06,08:20:06,228,27,,,,19025.59,0
22704030,08:20:31,08:20:31,229,28,,,,19207.49,0
22704030,08:21:06,08:21:06,230,29,,,,19505.35,0
22704030,08:21:31,08:21:31,231,30,,,,19735.7,0
22704030,08:22:18,08:22:18,232,31,,,,20051.08,0
22704030,08:22:44,08:22:44,233,32,,,,20295.58,0
22704030,08:23:08,08:23:08,234,33,,,,20502.06,0
22704030,08:24:39,08:24:39,237,34,,,,21393.12,0
22704030,08:26:43,08:26:43,8066,35,,,,21942.82,0
22704030,08:27:00,08:27:00,239,36,,1,,22081.66,
22704040,07:54:00,07:54:00,10149,1,,,1,0,
22704040,07:58:19,07:58:19,590,2,,,,3757.39,0
22704040,08:02:21,08:02:21,591,3,,,,7209.76,0
22704040,08:05:00,08:05:00,9477,4,,,,9658.56,
22704040,08:10:00,08:10:00,9476,5,,,,13424.98,
22704040,08:10:33,08:10:33,3790,6,,,,14059.61,0
22704040,08:10:45,08:10:45,8220,7,,,,14219.52,0
22704040,08:11:18,08:11:18,3792,8,,,,14476.13,0
22704040,08:11:40,08:11:40,3793,9,,,,14715.78,0
22704040,08:12:00,08:12:00,10780,10,,,,14979.44,
22704040,08:12:40,08:12:40,10779,11,,,,15291.56,0
22704040,08:13:10,08:13:10,6552,12,,,,15509.95,0
22704040,08:13:24,08:13:24,8388,13,,,,15567.87,0
22704040,08:15:34,08:15:34,8380,14,,,,16404.75,0
22704040,08:15:47,08:15:47,8381,15,,,,16545.41,0
22704040,08:16:20,08:16:20,216,16,,,,16833.21,0
22704040,08:16:44,08:16:44,218,17,,,,17123.86,0
22704040,08:17:01,08:17:01,219,18,,,,17267.65,0
22704040,08:17:23,08:17:23,220,19,,,,17490.89,0
22704040,08:17:49,08:17:49,221,20,,,,17763.64,0
22704040,08:18:05,08:18:05,222,21,,,,17900.75,0
22704040,08:18:17,08:18:17,223,22,,,,18006.99,0
22704040,08:18:39,08:18:39,224,23,,,,18197.35,0
22704040,08:19:01,08:19:01,3148,24,,,,18428.61,0
22704040,08:19:21,08:19:21,226,25,,,,18660.47,0
22704040,08:19:42,08:19:42,227,26,,,,18829.18,0
22704040,08:20:06,08:20:06,228,27,,,,19025.59,0
22704040,08:20:31,08:20:31,229,28,,,,19207.49,0
22704040,08:21:06,08:21:06,230,29,,,,19505.35,0
22704040,08:21:31,08:21:31,231,30,,,,19735.7,0
22704040,08:22:18,08:22:18,232,31,,,,20051.08,0
22704040,08:22:44,08:22:44,233,32,,,,20295.58,0
22704040,08:23:08,08:23:08,234,33,,,,20502.06,0
22704040,08:24:39,08:24:39,237,34,,,,21393.12,0
22704040,08:26:43,08:26:43,8066,35,,,,21942.82,0
22704040,08:27:00,08:27:00,239,36,,1,,22081.66,
22704050,07:54:00,07:54:00,10149,1,,,1,0,
22704050,07:58:19,07:58:19,590,2,,,,3757.39,0
22704050,08:02:21,08:02:21,591,3,,,,7209.76,0
22704050,08:05:00,08:05:00,9477,4,,,,9658.56,
22704050,08:10:00,08:10:00,9476,5,,,,13424.98,
22704050,08:10:33,08:10:33,3790,6,,,,14059.61,0
22704050,08:10:45,08:10:45,8220,7,,,,14219.52,0
22704050,08:11:18,08:11:18,3792,8,,,,14476.13,0
22704050,08:11:40,08:11:40,3793,9,,,,14715.78,0
22704050,08:12:00,08:12:00,10780,10,,,,14979.44,
22704050,08:12:40,08:12:40,10779,11,,,,15291.56,0
22704050,08:13:10,08:13:10,6552,12,,,,15509.95,0
22704050,08:13:24,08:13:24,8388,13,,,,15567.87,0
22704050,08:15:34,08:15:34,8380,14,,,,16404.75,0
22704050,08:15:47,08:15:47,8381,15,,,,16545.41,0
22704050,08:16:20,08:16:20,216,16,,,,16833.21,0
22704050,08:16:44,08:16:44,218,17,,,,17123.86,0
22704050,08:17:01,08:17:01,219,18,,,,17267.65,0
22704050,08:17:23,08:17:23,220,19,,,,17490.89,0
22704050,08:17:49,08:17:49,221,20,,,,17763.64,0
22704050,08:18:05,08:18:05,222,21,,,,17900.75,0
22704050,08:18:17,08:18:17,223,22,,,,18006.99,0
22704050,08:18:39,08:18:39,224,23,,,,18197.35,0
22704050,08:19:01,08:19:01,3148,24,,,,18428.61,0
22704050,08:19:21,08:19:21,226,25,,,,18660.47,0
22704050,08:19:42,08:19:42,227,26,,,,18829.18,0
22704050,08:20:06,08:20:06,228,27,,,,19025.59,0
22704050,08:20:31,08:20:31,229,28,,,,19207.49,0
22704050,08:21:06,08:21:06,230,29,,,,19505.35,0
22704050,08:21:31,08:21:31,231,30,,,,19735.7,0
22704050,08:22:18,08:22:18,232,31,,,,20051.08,0
22704050,08:22:44,08:22:44,233,32,,,,20295.58,0
22704050,08:23:08,08:23:08,234,33,,,,20502.06,0
22704050,08:24:39,08:24:39,237,34,,,,21393.12,0
22704050,08:26:43,08:26:43,8066,35,,,,21942.82,0
22704050,08:27:00,08:27:00,239,36,,1,,22081.66,
22704060,07:54:00,07:54:00,10149,1,,,1,0,
22704060,07:58:19,07:58:19,590,2,,,,3757.39,0
22704060,08:02:21,08:02:21,591,3,,,,7209.76,0
22704060,08:05:00,08:05:00,9477,4,,,,9658.56,
22704060,08:10:00,08:10:00,9476,5,,,,13424.98,
22704060,08:10:33,08:10:33,3790,6,,,,14059.61,0
22704060,08:10:45,08:10:45,8220,7,,,,14219.52,0
22704060,08:11:18,08:11:18,3792,8,,,,14476.13,0
22704060,08:11:40,08:11:40,3793,9,,,,14715.78,0
22704060,08:12:00,08:12:00,10780,10,,,,14979.44,
22704060,08:12:40,08:12:40,10779,11,,,,15291.56,0
22704060,08:13:10,08:13:10,6552,12,,,,15509.95,0
22704060,08:13:24,08:13:24,8388,13,,,,15567.87,0
22704060,08:15:34,08:15:34,8380,14,,,,16404.75,0
22704060,08:15:47,08:15:47,8381,15,,,,16545.41,0
22704060,08:16:20,08:16:20,216,16,,,,16833.21,0
22704060,08:16:44,08:16:44,218,17,,,,17123.86,0
22704060,08:17:01,08:17:01,219,18,,,,17267.65,0
22704060,08:17:23,08:17:23,220,19,,,,17490.89,0
22704060,08:17:49,08:17:49,221,20,,,,17763.64,0
22704060,08:18:05,08:18:05,222,21,,,,17900.75,0
22704060,08:18:17,08:18:17,223,22,,,,18006.99,0
22704060,08:18:39,08:18:39,224,23,,,,18197.35,0
22704060,08:19:01,08:19:01,3148,24,,,,18428.61,0
22704060,08:19:21,08:19:21,226,25,,,,18660.47,0
22704060,08:19:42,08:19:42,227,26,,,,18829.18,0
22704060,08:20:06,08:20:06,228,27,,,,19025.59,0
22704060,08:20:31,08:20:31,229,28,,,,19207.49,0
22704060,08:21:06,08:21:06,230,29,,,,19505.35,0
22704060,08:21:31,08:21:31,231,30,,,,19735.7,0
22704060,08:22:18,08:22:18,232,31,,,,20051.08,0
22704060,08:22:44,08:22:44,233,32,,,,20295.58,0
22704060,08:23:08,08:23:08,234,33,,,,20502.06,0
22704060,08:24:39,08:24:39,237,34,,,,21393.12,0
22704060,08:26:43,08:26:43,8066,35,,,,21942.82,0
22704060,08:27:00,08:27:00,239,36,,1,,22081.66,
22704100,07:54:00,07:54:00,10149,1,,,1,0,
22704100,07:58:19,07:58:19,590,2,,,,3757.39,0
22704100,08:02:21,08:02:21,591,3,,,,7209.76,0
22704100,08:05:00,08:05:00,9477,4,,,,9658.56,
22704100,08:10:00,08:10:00,9476,5,,,,13424.98,
22704100,08:10:33,08:10:33,3790,6,,,,14059.61,0
22704100,08:10:45,08:10:45,8220,7,,,,14219.52,0
22704100,08:11:18,08:11:18,3792,8,,,,14476.13,0
22704100,08:11:40,08:11:40,3793,9,,,,14715.78,0
22704100,08:12:00,08:12:00,10780,10,,,,14979.44,
22704100,08:12:40,08:12:40,10779,11,,,,15291.56,0
22704100,08:13:10,08:13:10,6552,12,,,,15509.95,0
22704100,08:13:24,08:13:24,8388,13,,,,15567.87,0
22704100,08:15:34,08:15:34,8380,14,,,,16404.75,0
22704100,08:15:47,08:15:47,8381,15,,,,16545.41,0
22704100,08:16:20,08:16:20,216,16,,,,16833.21,0
22704100,08:16:44,08:16:44,218,17,,,,17123.86,0
22704100,08:17:01,08:17:01,219,18,,,,17267.65,0
22704100,08:17:23,08:17:23,220,19,,,,17490.89,0
22704100,08:17:49,08:17:49,221,20,,,,17763.64,0
22704100,08:18:05,08:18:05,222,21,,,,17900.75,0
22704100,08:18:17,08:18:17,223,22,,,,18006.99,0
22704100,08:18:39,08:18:39,224,23,,,,18197.35,0
22704100,08:19:01,08:19:01,3148,24,,,,18428.61,0
22704100,08:19:21,08:19:21,226,25,,,,18660.47,0
22704100,08:19:42,08:19:42,227,26,,,,18829.18,0
22704100,08:20:06,08:20:06,228,27,,,,19025.59,0
22704100,08:20:31,08:20:31,229,28,,,,19207.49,0
22704100,08:21:06,08:21:06,230,29,,,,19505.35,0
22704100,08:21:31,08:21:31,231,30,,,,19735.7,0
22704100,08:22:18,08:22:18,232,31,,,,20051.08,0
22704100,08:22:44,08:22:44,233,32,,,,20295.58,0
22704100,08:23:08,08:23:08,234,33,,,,20502.06,0
22704100,08:24:39,08:24:39,237,34,,,,21393.12,0
22704100,08:26:43,08:26:43,8066,35,,,,21942.82,0
22704100,08:27:00,08:27:00,239,36,,1,,22081.66,
22704110,07:54:00,07:54:00,10149,1,,,1,0,
22704110,07:58:19,07:58:19,590,2,,,,3757.39,0
22704110,08:02:21,08:02:21,591,3,,,,7209.76,0
22704110,08:05:00,08:05:00,9477,4,,,,9658.56,
22704110,08:10:00,08:10:00,9476,5,,,,13424.98,
22704110,08:10:33,08:10:33,3790,6,,,,14059.61,0
22704110,08:10:45,08:10:45,8220,7,,,,14219.52,0
22704110,08:11:18,08:11:18,3792,8,,,,14476.13,0
22704110,08:11:40,08:11:40,3793,9,,,,14715.78,0
22704110,08:12:00,08:12:00,10780,10,,,,14979.44,
22704110,08:12:40,08:12:40,10779,11,,,,15291.56,0
22704110,08:13:10,08:13:10,6552,12,,,,15509.95,0
22704110,08:13:24,08:13:24,8388,13,,,,15567.87,0
22704110,08:15:34,08:15:34,8380,14,,,,16404.75,0
22704110,08:15:47,08:15:47,8381,15,,,,16545.41,0
22704110,08:16:20,08:16:20,216,16,,,,16833.21,0
22704110,08:16:44,08:16:44,218,17,,,,17123.86,0
22704110,08:17:01,08:17:01,219,18,,,,17267.65,0
22704110,08:17:23,08:17:23,220,19,,,,17490.89,0
22704110,08:17:49,08:17:49,221,20,,,,17763.64,0
22704110,08:18:05,08:18:05,222,21,,,,17900.75,0
22704110,08:18:17,08:18:17,223,22,,,,18006.99,0
22704110,08:18:39,08:18:39,224,23,,,,18197.35,0
22704110,08:19:01,08:19:01,3148,24,,,,18428.61,0
22704110,08:19:21,08:19:21,226,25,,,,18660.47,0
22704110,08:19:42,08:19:42,227,26,,,,18829.18,0
22704110,08:20:06,08:20:06,228,27,,,,19025.59,0
22704110,08:20:31,08:20:31,229,28,,,,19207.49,0
22704110,08:21:06,08:21:06,230,29,,,,19505.35,0
22704110,08:21:31,08:21:31,231,30,,,,19735.7,0
22704110,08:22:18,08:22:18,232,31,,,,20051.08,0
22704110,08:22:44,08:22:44,233,32,,,,20295.58,0
22704110,08:23:08,08:23:08,234,33,,,,20502.06,0
22704110,08:24:39,08:24:39,237,34,,,,21393.12,0
22704110,08:26:43,08:26:43,8066,35,,,,21942.82,0
22704110,08:27:00,08:27:00,239,36,,1,,22081.66,
22868070,09:07:00,09:07:00,10149,1,,,1,0,
22868070,09:11:08,09:11:08,590,2,,,,3757.39,0
22868070,09:15:00,09:15:00,591,3,,,,7209.76,
22868070,09:22:00,09:22:00,9477,4,,,,9658.56,
22868070,09:27:00,09:27:00,9476,5,,,,13424.98,
22868070,09:27:50,09:27:50,3790,6,,,,14059.61,0
22868070,09:28:07,09:28:07,8220,7,,,,14219.52,0
22868070,09:28:57,09:28:57,3792,8,,,,14476.13,0
22868070,09:29:30,09:29:30,3793,9,,,,14715.78,0
22868070,09:30:00,09:30:00,10780,10,,,,14979.44,
22868070,09:30:33,09:30:33,10779,11,,,,15291.56,0
22868070,09:30:57,09:30:57,6552,12,,,,15509.95,0
22868070,09:31:08,09:31:08,8388,13,,,,15567.87,0
22868070,09:32:56,09:32:56,8380,14,,,,16403.91,0
22868070,09:33:07,09:33:07,8381,15,,,,16544.57,0
22868070,09:33:34,09:33:34,216,16,,,,16832.37,0
22868070,09:33:54,09:33:54,218,17,,,,17123.02,0
22868070,09:34:07,09:34:07,219,18,,,,17266.81,0
22868070,09:34:26,09:34:26,220,19,,,,17490.05,0
22868070,09:34:46,09:34:46,221,20,,,,17762.8,0
22868070,09:35:00,09:35:00,222,21,,,,17899.91,0
22868070,09:35:09,09:35:09,223,22,,,,18006.15,0
22868070,09:35:28,09:35:28,224,23,,,,18196.51,0
22868070,09:35:46,09:35:46,3148,24,,,,18427.77,0
22868070,09:36:02,09:36:02,226,25,,,,18659.63,0
22868070,09:36:19,09:36:19,227,26,,,,18828.34,0
22868070,09:36:39,09:36:39,228,27,,,,19024.75,0
22868070,09:37:00,09:37:00,229,28,,,,19206.65,
22868070,09:37:43,09:37:43,230,29,,,,19504.51,0
22868070,09:38:14,09:38:14,231,30,,,,19734.86,0
22868070,09:39:11,09:39:11,232,31,,,,20050.24,0
22868070,09:39:44,09:39:44,233,32,,,,20294.74,0
22868070,09:40:14,09:40:14,234,33,,,,20501.22,0
22868070,09:42:06,09:42:06,237,34,,,,21392.28,0
22868070,09:44:39,09:44:39,8066,35,,,,21941.98,0
22868070,09:45:00,09:45:00,239,36,,1,,22081.3,
22885020,18:10:00,18:10:00,10149,1,,,1,0,
22885020,18:14:43,18:14:43,590,2,,,,3757.39,0
22885020,18:19:07,18:19:07,591,3,,,,7209.76,0
22885020,18:22:00,18:22:00,9477,4,,,,9650.85,
22885020,18:27:00,18:27:00,9476,5,,,,13418.15,
22885020,18:27:54,18:27:54,8388,6,,,,14069.13,0
22885020,18:28:56,18:28:56,8380,7,,,,14887.88,0
22885020,18:29:09,18:29:09,8381,8,,,,15028.34,0
22885020,18:29:35,18:29:35,216,9,,,,15329.79,0
22885020,18:29:57,18:29:57,218,10,,,,15603.01,0
22885020,18:30:06,18:30:06,219,11,,,,15736.37,0
22885020,18:30:24,18:30:24,220,12,,,,15958.91,0
22885020,18:30:49,18:30:49,221,13,,,,16232.97,0
22885020,18:30:58,18:30:58,222,14,,,,16363.74,0
22885020,18:31:07,18:31:07,223,15,,,,16467.97,0
22885020,18:31:26,18:31:26,224,16,,,,16658.33,0
22885020,18:32:04,18:32:04,226,17,,,,17145.07,0
22885020,18:32:20,18:32:20,227,18,,,,17324.77,0
22885020,18:32:39,18:32:39,228,19,,,,17521.18,0
22885020,18:33:00,18:33:00,229,20,,,,17703.08,
22885020,18:33:59,18:33:59,230,21,,,,18000.94,0
22885020,18:34:42,18:34:42,231,22,,,,18231.29,0
22885020,18:36:01,18:36:01,232,23,,,,18546.67,0
22885020,18:36:47,18:36:47,233,24,,,,18791.17,0
22885020,18:37:27,18:37:27,234,25,,,,18997.65,0
22885020,18:40:03,18:40:03,237,26,,,,19888.71,0
22885020,18:43:33,18:43:33,8066,27,,,,20438.41,0
22885020,18:44:00,18:44:00,239,28,,1,,20577.39,
22885030,18:10:00,18:10:00,10149,1,,,1,0,
22885030,18:14:43,18:14:43,590,2,,,,3757.39,0
22885030,18:19:07,18:19:07,591,3,,,,7209.76,0
22885030,18:22:00,18:22:00,9477,4,,,,9650.85,
22885030,18:27:00,18:27:00,9476,5,,,,13418.15,
22885030,18:27:54,18:27:54,8388,6,,,,14069.13,0
22885030,18:28:56,18:28:56,8380,7,,,,14887.88,0
22885030,18:29:09,18:29:09,8381,8,,,,15028.34,0
22885030,18:29:35,18:29:35,216,9,,,,15329.79,0
22885030,18:29:57,18:29:57,218,10,,,,15603.01,0
22885030,18:30:06,18:30:06,219,11,,,,15736.37,0
22885030,18:30:24,18:30:24,220,12,,,,15958.91,0
22885030,18:30:49,18:30:49,221,13,,,,16232.97,0
22885030,18:30:58,18:30:58,222,14,,,,16363.74,0
22885030,18:31:07,18:31:07,223,15,,,,16467.97,0
22885030,18:31:26,18:31:26,224,16,,,,16658.33,0
22885030,18:32:04,18:32:04,226,17,,,,17145.07,0
22885030,18:32:20,18:32:20,227,18,,,,17324.77,0
22885030,18:32:39,18:32:39,228,19,,,,17521.18,0
22885030,18:33:00,18:33:00,229,20,,,,17703.08,
22885030,18:33:59,18:33:59,230,21,,,,18000.94,0
22885030,18:34:42,18:34:42,231,22,,,,18231.29,0
22885030,18:36:01,18:36:01,232,23,,,,18546.67,0
22885030,18:36:47,18:36:47,233,24,,,,18791.17,0
22885030,18:37:27,18:37:27,234,25,,,,18997.65,0
22885030,18:40:03,18:40:03,237,26,,,,19888.71,0
22885030,18:43:33,18:43:33,8066,27,,,,20438.41,0
22885030,18:44:00,18:44:00,239,28,,1,,20577.39,
22885040,18:10:00,18:10:00,10149,1,,,1,0,
22885040,18:14:43,18:14:43,590,2,,,,3757.39,0
22885040,18:19:07,18:19:07,591,3,,,,7209.76,0
22885040,18:22:00,18:22:00,9477,4,,,,9650.85,
22885040,18:27:00,18:27:00,9476,5,,,,13418.15,
22885040,18:27:54,18:27:54,8388,6,,,,14069.13,0
22885040,18:28:56,18:28:56,8380,7,,,,14887.88,0
22885040,18:29:09,18:29:09,8381,8,,,,15028.34,0
22885040,18:29:35,18:29:35,216,9,,,,15329.79,0
22885040,18:29:57,18:29:57,218,10,,,,15603.01,0
22885040,18:30:06,18:30:06,219,11,,,,15736.37,0
22885040,18:30:24,18:30:24,220,12,,,,15958.91,0
22885040,18:30:49,18:30:49,221,13,,,,16232.97,0
22885040,18:30:58,18:30:58,222,14,,,,16363.74,0
22885040,18:31:07,18:31:07,223,15,,,,16467.97,0
22885040,18:31:26,18:31:26,224,16,,,,16658.33,0
22885040,18:32:04,18:32:04,226,17,,,,17145.07,0
22885040,18:32:20,18:32:20,227,18,,,,17324.77,0
22885040,18:32:39,18:32:39,228,19,,,,17521.18,0
22885040,18:33:00,18:33:00,229,20,,,,17703.08,
22885040,18:33:59,18:33:59,230,21,,,,18000.94,0
22885040,18:34:42,18:34:42,231,22,,,,18231.29,0
22885040,18:36:01,18:36:01,232,23,,,,18546.67,0
22885040,18:36:47,18:36:47,233,24,,,,18791.17,0
22885040,18:37:27,18:37:27,234,25,,,,18997.65,0
22885040,18:40:03,18:40:03,237,26,,,,19888.71,0
22885040,18:43:33,18:43:33,8066,27,,,,20438.41,0
22885040,18:44:00,18:44:00,239,28,,1,,20577.39,
22885050,18:10:00,18:10:00,10149,1,,,1,0,
22885050,18:14:43,18:14:43,590,2,,,,3757.39,0
22885050,18:19:07,18:19:07,591,3,,,,7209.76,0
22885050,18:22:00,18:22:00,9477,4,,,,9650.85,
22885050,18:27:00,18:27:00,9476,5,,,,13418.15,
22885050,18:27:54,18:27:54,8388,6,,,,14069.13,0
22885050,18:28:56,18:28:56,8380,7,,,,14887.88,0
22885050,18:29:09,18:29:09,8381,8,,,,15028.34,0
22885050,18:29:35,18:29:35,216,9,,,,15329.79,0
22885050,18:29:57,18:29:57,218,10,,,,15603.01,0
22885050,18:30:06,18:30:06,219,11,,,,15736.37,0
22885050,18:30:24,18:30:24,220,12,,,,15958.91,0
22885050,18:30:49,18:30:49,221,13,,,,16232.97,0
22885050,18:30:58,18:30:58,222,14,,,,16363.74,0
22885050,18:31:07,18:31:07,223,15,,,,16467.97,0
22885050,18:31:26,18:31:26,224,16,,,,16658.33,0
22885050,18:32:04,18:32:04,226,17,,,,17145.07,0
22885050,18:32:20,18:32:20,227,18,,,,17324.77,0
22885050,18:32:39,18:32:39,228,19,,,,17521.18,0
22885050,18:33:00,18:33:00,229,20,,,,17703.08,
22885050,18:33:59,18:33:59,230,21,,,,18000.94,0
22885050,18:34:42,18:34:42,231,22,,,,18231.29,0
22885050,18:36:01,18:36:01,232,23,,,,18546.67,0
22885050,18:36:47,18:36:47,233,24,,,,18791.17,0
22885050,18:37:27,18:37:27,234,25,,,,18997.65,0
22885050,18:40:03,18:40:03,237,26,,,,19888.71,0
22885050,18:43:33,18:43:33,8066,27,,,,20438.41,0
22885050,18:44:00,18:44:00,239,28,,1,,20577.39,
22885060,18:10:00,18:10:00,10149,1,,,1,0,
22885060,18:14:43,18:14:43,590,2,,,,3757.39,0
22885060,18:19:07,18:19:07,591,3,,,,7209.76,0
22885060,18:22:00,18:22:00,9477,4,,,,9650.85,
22885060,18:27:00,18:27:00,9476,5,,,,13418.15,
22885060,18:27:54,18:27:54,8388,6,,,,14069.13,0
22885060,18:28:56,18:28:56,8380,7,,,,14887.88,0
22885060,18:29:09,18:29:09,8381,8,,,,15028.34,0
22885060,18:29:35,18:29:35,216,9,,,,15329.79,0
22885060,18:29:57,18:29:57,218,10,,,,15603.01,0
22885060,18:30:06,18:30:06,219,11,,,,15736.37,0
22885060,18:30:24,18:30:24,220,12,,,,15958.91,0
22885060,18:30:49,18:30:49,221,13,,,,16232.97,0
22885060,18:30:58,18:30:58,222,14,,,,16363.74,0
22885060,18:31:07,18:31:07,223,15,,,,16467.97,0
22885060,18:31:26,18:31:26,224,16,,,,16658.33,0
22885060,18:32:04,18:32:04,226,17,,,,17145.07,0
22885060,18:32:20,18:32:20,227,18,,,,17324.77,0
22885060,18:32:39,18:32:39,228,19,,,,17521.18,0
22885060,18:33:00,18:33:00,229,20,,,,17703.08,
22885060,18:33:59,18:33:59,230,21,,,,18000.94,0
22885060,18:34:42,18:34:42,231,22,,,,18231.29,0
22885060,18:36:01,18:36:01,232,23,,,,18546.67,0
22885060,18:36:47,18:36:47,233,24,,,,18791.17,0
22885060,18:37:27,18:37:27,234,25,,,,18997.65,0
22885060,18:40:03,18:40:03,237,26,,,,19888.71,0
22885060,18:43:33,18:43:33,8066,27,,,,20438.41,0
22885060,18:44:00,18:44:00,239,28,,1,,20577.39,
22885100,18:10:00,18:10:00,10149,1,,,1,0,
22885100,18:14:43,18:14:43,590,2,,,,3757.39,0
22885100,18:19:07,18:19:07,591,3,,,,7209.76,0
22885100,18:22:00,18:22:00,9477,4,,,,9650.85,
22885100,18:27:00,18:27:00,9476,5,,,,13418.15,
22885100,18:27:54,18:27:54,8388,6,,,,14069.13,0
22885100,18:28:56,18:28:56,8380,7,,,,14887.88,0
22885100,18:29:09,18:29:09,8381,8,,,,15028.34,0
22885100,18:29:35,18:29:35,216,9,,,,15329.79,0
22885100,18:29:57,18:29:57,218,10,,,,15603.01,0
22885100,18:30:06,18:30:06,219,11,,,,15736.37,0
22885100,18:30:24,18:30:24,220,12,,,,15958.91,0
22885100,18:30:49,18:30:49,221,13,,,,16232.97,0
22885100,18:30:58,18:30:58,222,14,,,,16363.74,0
22885100,18:31:07,18:31:07,223,15,,,,16467.97,0
22885100,18:31:26,18:31:26,224,16,,,,16658.33,0
22885100,18:32:04,18:32:04,226,17,,,,17145.07,0
22885100,18:32:20,18:32:20,227,18,,,,17324.77,0
22885100,18:32:39,18:32:39,228,19,,,,17521.18,0
22885100,18:33:00,18:33:00,229,20,,,,17703.08,
22885100,18:33:59,18:33:59,230,21,,,,18000.94,0
22885100,18:34:42,18:34:42,231,22,,,,18231.29,0
22885100,18:36:01,18:36:01,232,23,,,,18546.67,0
22885100,18:36:47,18:36:47,233,24,,,,18791.17,0
22885100,18:37:27,18:37:27,234,25,,,,18997.65,0
22885100,18:40:03,18:40:03,237,26,,,,19888.71,0
22885100,18:43:33,18:43:33,8066,27,,,,20438.41,0
22885100,18:44:00,18:44:00,239,28,,1,,20577.39,
22885110,18:10:00,18:10:00,10149,1,,,1,0,
22885110,18:14:43,18:14:43,590,2,,,,3757.39,0
22885110,18:19:07,18:19:07,591,3,,,,7209.76,0
22885110,18:22:00,18:22:00,9477,4,,,,9650.85,
22885110,18:27:00,18:27:00,9476,5,,,,13418.15,
22885110,18:27:54,18:27:54,8388,6,,,,14069.13,0
22885110,18:28:56,18:28:56,8380,7,,,,14887.88,0
22885110,18:29:09,18:29:09,8381,8,,,,15028.34,0
22885110,18:29:35,18:29:35,216,9,,,,15329.79,0
22885110,18:29:57,18:29:57,218,10,,,,15603.01,0
22885110,18:30:06,18:30:06,219,11,,,,15736.37,0
22885110,18:30:24,18:30:24,220,12,,,,15958.91,0
22885110,18:30:49,18:30:49,221,13,,,,16232.97,0
22885110,18:30:58,18:30:58,222,14,,,,16363.74,0
22885110,18:31:07,18:31:07,223,15,,,,16467.97,0
22885110,18:31:26,18:31:26,224,16,,,,16658.33,0
22885110,18:32:04,18:32:04,226,17,,,,17145.07,0
22885110,18:32:20,18:32:20,227,18,,,,17324.77,0
22885110,18:32:39,18:32:39,228,19,,,,17521.18,0
22885110,18:33:00,18:33:00,229,20,,,,17703.08,
22885110,18:33:59,18:33:59,230,21,,,,18000.94,0
22885110,18:34:42,18:34:42,231,22,,,,18231.29,0
22885110,18:36:01,18:36:01,232,23,,,,18546.67,0
22885110,18:36:47,18:36:47,233,24,,,,18791.17,0
22885110,18:37:27,18:37:27,234,25,,,,18997.65,0
22885110,18:40:03,18:40:03,237,26,,,,19888.71,0
22885110,18:43:33,18:43:33,8066,27,,,,20438.41,0
22885110,18:44:00,18:44:00,239,28,,1,,20577.39,
22955020,06:57:00,06:57:00,10149,1,,,1,0,
22955020,07:01:19,07:01:19,590,2,,,,3757.39,0
22955020,07:05:21,07:05:21,591,3,,,,7209.76,0
22955020,07:08:00,07:08:00,9477,4,,,,9658.56,
22955020,07:13:00,07:13:00,9476,5,,,,13424.98,
22955020,07:13:33,07:13:33,3790,6,,,,14059.61,0
22955020,07:13:45,07:13:45,8220,7,,,,14219.52,0
22955020,07:14:18,07:14:18,3792,8,,,,14476.13,0
22955020,07:14:40,07:14:40,3793,9,,,,14715.78,0
22955020,07:15:00,07:15:00,10780,10,,,,14979.44,
22955020,07:15:40,07:15:40,10779,11,,,,15291.56,0
22955020,07:16:10,07:16:10,6552,12,,,,15509.95,0
22955020,07:16:24,07:16:24,8388,13,,,,15567.87,0
22955020,07:18:34,07:18:34,8380,14,,,,16404.75,0
22955020,07:18:47,07:18:47,8381,15,,,,16545.41,0
22955020,07:19:20,07:19:20,216,16,,,,16833.21,0
22955020,07:19:44,07:19:44,218,17,,,,17123.86,0
22955020,07:20:01,07:20:01,219,18,,,,17267.65,0
22955020,07:20:23,07:20:23,220,19,,,,17490.89,0
22955020,07:20:49,07:20:49,221,20,,,,17763.64,0
22955020,07:21:05,07:21:05,222,21,,,,17900.75,0
22955020,07:21:17,07:21:17,223,22,,,,18006.99,0
22955020,07:21:39,07:21:39,224,23,,,,18197.35,0
22955020,07:22:01,07:22:01,3148,24,,,,18428.61,0
22955020,07:22:21,07:22:21,226,25,,,,18660.47,0
22955020,07:22:42,07:22:42,227,26,,,,18829.18,0
22955020,07:23:06,07:23:06,228,27,,,,19025.59,0
22955020,07:23:31,07:23:31,229,28,,,,19207.49,0
22955020,07:24:06,07:24:06,230,29,,,,19505.35,0
22955020,07:24:31,07:24:31,231,30,,,,19735.7,0
22955020,07:25:18,07:25:18,232,31,,,,20051.08,0
22955020,07:25:44,07:25:44,233,32,,,,20295.58,0
22955020,07:26:08,07:26:08,234,33,,,,20502.06,0
22955020,07:27:39,07:27:39,237,34,,,,21393.12,0
22955020,07:29:43,07:29:43,8066,35,,,,21942.82,0
22955020,07:30:00,07:30:00,239,36,,1,,22081.66,
22955030,06:57:00,06:57:00,10149,1,,,1,0,
22955030,07:01:19,07:01:19,590,2,,,,3757.39,0
22955030,07:05:21,07:05:21,591,3,,,,7209.76,0
22955030,07:08:00,07:08:00,9477,4,,,,9658.56,
22955030,07:13:00,07:13:00,9476,5,,,,13424.98,
22955030,07:13:33,07:13:33,3790,6,,,,14059.61,0
22955030,07:13:45,07:13:45,8220,7,,,,14219.52,0
22955030,07:14:18,07:14:18,3792,8,,,,14476.13,0
22955030,07:14:40,07:14:40,3793,9,,,,14715.78,0
22955030,07:15:00,07:15:00,10780,10,,,,14979.44,
22955030,07:15:40,07:15:40,10779,11,,,,15291.56,0
22955030,07:16:10,07:16:10,6552,12,,,,15509.95,0
22955030,07:16:24,07:16:24,8388,13,,,,15567.87,0
22955030,07:18:34,07:18:34,8380,14,,,,16404.75,0
22955030,07:18:47,07:18:47,8381,15,,,,16545.41,0
22955030,07:19:20,07:19:20,216,16,,,,16833.21,0
22955030,07:19:44,07:19:44,218,17,,,,17123.86,0
22955030,07:20:01,07:20:01,219,18,,,,17267.65,0
22955030,07:20:23,07:20:23,220,19,,,,17490.89,0
22955030,07:20:49,07:20:49,221,20,,,,17763.64,0
22955030,07:21:05,07:21:05,222,21,,,,17900.75,0
22955030,07:21:17,07:21:17,223,22,,,,18006.99,0
22955030,07:21:39,07:21:39,224,23,,,,18197.35,0
22955030,07:22:01,07:22:01,3148,24,,,,18428.61,0
22955030,07:22:21,07:22:21,226,25,,,,18660.47,0
22955030,07:22:42,07:22:42,227,26,,,,18829.18,0
22955030,07:23:06,07:23:06,228,27,,,,19025.59,0
22955030,07:23:31,07:23:31,229,28,,,,19207.49,0
22955030,07:24:06,07:24:06,230,29,,,,19505.35,0
22955030,07:24:31,07:24:31,231,30,,,,19735.7,0
22955030,07:25:18,07:25:18,232,31,,,,20051.08,0
22955030,07:25:44,07:25:44,233,32,,,,20295.58,0
22955030,07:26:08,07:26:08,234,33,,,,20502.06,0
22955030,07:27:39,07:27:39,237,34,,,,21393.12,0
22955030,07:29:43,07:29:43,8066,35,,,,21942.82,0
22955030,07:30:00,07:30:00,239,36,,1,,22081.66,
22955040,06:57:00,06:57:00,10149,1,,,1,0,
22955040,07:01:19,07:01:19,590,2,,,,3757.39,0
22955040,07:05:21,07:05:21,591,3,,,,7209.76,0
22955040,07:08:00,07:08:00,9477,4,,,,9658.56,
22955040,07:13:00,07:13:00,9476,5,,,,13424.98,
22955040,07:13:33,07:13:33,3790,6,,,,14059.61,0
22955040,07:13:45,07:13:45,8220,7,,,,14219.52,0
22955040,07:14:18,07:14:18,3792,8,,,,14476.13,0
22955040,07:14:40,07:14:40,3793,9,,,,14715.78,0
22955040,07:15:00,07:15:00,10780,10,,,,14979.44,
22955040,07:15:40,07:15:40,10779,11,,,,15291.56,0
22955040,07:16:10,07:16:10,6552,12,,,,15509.95,0
22955040,07:16:24,07:16:24,8388,13,,,,15567.87,0
22955040,07:18:34,07:18:34,8380,14,,,,16404.75,0
22955040,07:18:47,07:18:47,8381,15,,,,16545.41,0
22955040,07:19:20,07:19:20,216,16,,,,16833.21,0
22955040,07:19:44,07:19:44,218,17,,,,17123.86,0
22955040,07:20:01,07:20:01,219,18,,,,17267.65,0
22955040,07:20:23,07:20:23,220,19,,,,17490.89,0
22955040,07:20:49,07:20:49,221,20,,,,17763.64,0
22955040,07:21:05,07:21:05,222,21,,,,17900.75,0
22955040,07:21:17,07:21:17,223,22,,,,18006.99,0
22955040,07:21:39,07:21:39,224,23,,,,18197.35,0
22955040,07:22:01,07:22:01,3148,24,,,,18428.61,0
22955040,07:22:21,07:22:21,226,25,,,,18660.47,0
22955040,07:22:42,07:22:42,227,26,,,,18829.18,0
22955040,07:23:06,07:23:06,228,27,,,,19025.59,0
22955040,07:23:31,07:23:31,229,28,,,,19207.49,0
22955040,07:24:06,07:24:06,230,29,,,,19505.35,0
22955040,07:24:31,07:24:31,231,30,,,,19735.7,0
22955040,07:25:18,07:25:18,232,31,,,,20051.08,0
22955040,07:25:44,07:25:44,233,32,,,,20295.58,0
22955040,07:26:08,07:26:08,234,33,,,,20502.06,0
22955040,07:27:39,07:27:39,237,34,,,,21393.12,0
22955040,07:29:43,07:29:43,8066,35,,,,21942.82,0
22955040,07:30:00,07:30:00,239,36,,1,,22081.66,
22955050,06:57:00,06:57:00,10149,1,,,1,0,
22955050,07:01:19,07:01:19,590,2,,,,3757.39,0
22955050,07:05:21,07:05:21,591,3,,,,7209.76,0
22955050,07:08:00,07:08:00,9477,4,,,,9658.56,
22955050,07:13:00,07:13:00,9476,5,,,,13424.98,
22955050,07:13:33,07:13:33,3790,6,,,,14059.61,0
22955050,07:13:45,07:13:45,8220,7,,,,14219.52,0
22955050,07:14:18,07:14:18,3792,8,,,,14476.13,0
22955050,07:14:40,07:14:40,3793,9,,,,14715.78,0
22955050,07:15:00,07:15:00,10780,10,,,,14979.44,
22955050,07:15:40,07:15:40,10779,11,,,,15291.56,0
22955050,07:16:10,07:16:10,6552,12,,,,15509.95,0
22955050,07:16:24,07:16:24,8388,13,,,,15567.87,0
22955050,07:18:34,07:18:34,8380,14,,,,16404.75,0
22955050,07:18:47,07:18:47,8381,15,,,,16545.41,0
22955050,07:19:20,07:19:20,216,16,,,,16833.21,0
22955050,07:19:44,07:19:44,218,17,,,,17123.86,0
22955050,07:20:01,07:20:01,219,18,,,,17267.65,0
22955050,07:20:23,07:20:23,220,19,,,,17490.89,0
22955050,07:20:49,07:20:49,221,20,,,,17763.64,0
22955050,07:21:05,07:21:05,222,21,,,,17900.75,0
22955050,07:21:17,07:21:17,223,22,,,,18006.99,0
22955050,07:21:39,07:21:39,224,23,,,,18197.35,0
22955050,07:22:01,07:22:01,3148,24,,,,18428.61,0
22955050,07:22:21,07:22:21,226,25,,,,18660.47,0
22955050,07:22:42,07:22:42,227,26,,,,18829.18,0
22955050,07:23:06,07:23:06,228,27,,,,19025.59,0
22955050,07:23:31,07:23:31,229,28,,,,19207.49,0
22955050,07:24:06,07:24:06,230,29,,,,19505.35,0
22955050,07:24:31,07:24:31,231,30,,,,19735.7,0
22955050,07:25:18,07:25:18,232,31,,,,20051.08,0
22955050,07:25:44,07:25:44,233,32,,,,20295.58,0
22955050,07:26:08,07:26:08,234,33,,,,20502.06,0
22955050,07:27:39,07:27:39,237,34,,,,21393.12,0
22955050,07:29:43,07:29:43,8066,35,,,,21942.82,0
22955050,07:30:00,07:30:00,239,36,,1,,22081.66,
22955060,06:57:00,06:57:00,10149,1,,,1,0,
22955060,07:01:19,07:01:19,590,2,,,,3757.39,0
22955060,07:05:21,07:05:21,591,3,,,,7209.76,0
22955060,07:08:00,07:08:00,9477,4,,,,9658.56,
22955060,07:13:00,07:13:00,9476,5,,,,13424.98,
22955060,07:13:33,07:13:33,3790,6,,,,14059.61,0
22955060,07:13:45,07:13:45,8220,7,,,,14219.52,0
22955060,07:14:18,07:14:18,3792,8,,,,14476.13,0
22955060,07:14:40,07:14:40,3793,9,,,,14715.78,0
22955060,07:15:00,07:15:00,10780,10,,,,14979.44,
22955060,07:15:40,07:15:40,10779,11,,,,15291.56,0
22955060,07:16:10,07:16:10,6552,12,,,,15509.95,0
22955060,07:16:24,07:16:24,8388,13,,,,15567.87,0
22955060,07:18:34,07:18:34,8380,14,,,,16404.75,0
22955060,07:18:47,07:18:47,8381,15,,,,16545.41,0
22955060,07:19:20,07:19:20,216,16,,,,16833.21,0
22955060,07:19:44,07:19:44,218,17,,,,17123.86,0
22955060,07:20:01,07:20:01,219,18,,,,17267.65,0
22955060,07:20:23,07:20:23,220,19,,,,17490.89,0
22955060,07:20:49,07:20:49,221,20,,,,17763.64,0
22955060,07:21:05,07:21:05,222,21,,,,17900.75,0
22955060,07:21:17,07:21:17,223,22,,,,18006.99,0
22955060,07:21:39,07:21:39,224,23,,,,18197.35,0
22955060,07:22:01,07:22:01,3148,24,,,,18428.61,0
22955060,07:22:21,07:22:21,226,25,,,,18660.47,0
22955060,07:22:42,07:22:42,227,26,,,,18829.18,0
22955060,07:23:06,07:23:06,228,27,,,,19025.59,0
22955060,07:23:31,07:23:31,229,28,,,,19207.49,0
22955060,07:24:06,07:24:06,230,29,,,,19505.35,0
22955060,07:24:31,07:24:31,231,30,,,,19735.7,0
22955060,07:25:18,07:25:18,232,31,,,,20051.08,0
22955060,07:25:44,07:25:44,233,32,,,,20295.58,0
22955060,07:26:08,07:26:08,234,33,,,,20502.06,0
22955060,07:27:39,07:27:39,237,34,,,,21393.12,0
22955060,07:29:43,07:29:43,8066,35,,,,21942.82,0
22955060,07:30:00,07:30:00,239,36,,1,,22081.66,
22955100,06:57:00,06:57:00,10149,1,,,1,0,
22955100,07:01:19,07:01:19,590,2,,,,3757.39,0
22955100,07:05:21,07:05:21,591,3,,,,7209.76,0
22955100,07:08:00,07:08:00,9477,4,,,,9658.56,
22955100,07:13:00,07:13:00,9476,5,,,,13424.98,
22955100,07:13:33,07:13:33,3790,6,,,,14059.61,0
22955100,07:13:45,07:13:45,8220,7,,,,14219.52,0
22955100,07:14:18,07:14:18,3792,8,,,,14476.13,0
22955100,07:14:40,07:14:40,3793,9,,,,14715.78,0
22955100,07:15:00,07:15:00,10780,10,,,,14979.44,
22955100,07:15:40,07:15:40,10779,11,,,,15291.56,0
22955100,07:16:10,07:16:10,6552,12,,,,15509.95,0
22955100,07:16:24,07:16:24,8388,13,,,,15567.87,0
22955100,07:18:34,07:18:34,8380,14,,,,16404.75,0
22955100,07:18:47,07:18:47,8381,15,,,,16545.41,0
22955100,07:19:20,07:19:20,216,16,,,,16833.21,0
22955100,07:19:44,07:19:44,218,17,,,,17123.86,0
22955100,07:20:01,07:20:01,219,18,,,,17267.65,0
22955100,07:20:23,07:20:23,220,19,,,,17490.89,0
22955100,07:20:49,07:20:49,221,20,,,,17763.64,0
22955100,07:21:05,07:21:05,222,21,,,,17900.75,0
22955100,07:21:17,07:21:17,223,22,,,,18006.99,0
22955100,07:21:39,07:21:39,224,23,,,,18197.35,0
22955100,07:22:01,07:22:01,3148,24,,,,18428.61,0
22955100,07:22:21,07:22:21,226,25,,,,18660.47,0
22955100,07:22:42,07:22:42,227,26,,,,18829.18,0
22955100,07:23:06,07:23:06,228,27,,,,19025.59,0
22955100,07:23:31,07:23:31,229,28,,,,19207.49,0
22955100,07:24:06,07:24:06,230,29,,,,19505.35,0
22955100,07:24:31,07:24:31,231,30,,,,19735.7,0
22955100,07:25:18,07:25:18,232,31,,,,20051.08,0
22955100,07:25:44,07:25:44,233,32,,,,20295.58,0
22955100,07:26:08,07:26:08,234,33,,,,20502.06,0
22955100,07:27:39,07:27:39,237,34,,,,21393.12,0
22955100,07:29:43,07:29:43,8066,35,,,,21942.82,0
22955100,07:30:00,07:30:00,239,36,,1,,22081.66,
22955110,06:57:00,06:57:00,10149,1,,,1,0,
22955110,07:01:19,07:01:19,590,2,,,,3757.39,0
22955110,07:05:21,07:05:21,591,3,,,,7209.76,0
22955110,07:08:00,07:08:00,9477,4,,,,9658.56,
22955110,07:13:00,07:13:00,9476,5,,,,13424.98,
22955110,07:13:33,07:13:33,3790,6,,,,14059.61,0
22955110,07:13:45,07:13:45,8220,7,,,,14219.52,0
22955110,07:14:18,07:14:18,3792,8,,,,14476.13,0
22955110,07:14:40,07:14:40,3793,9,,,,14715.78,0
22955110,07:15:00,07:15:00,10780,10,,,,14979.44,
22955110,07:15:40,07:15:40,10779,11,,,,15291.56,0
22955110,07:16:10,07:16:10,6552,12,,,,15509.95,0
22955110,07:16:24,07:16:24,8388,13,,,,15567.87,0
22955110,07:18:34,07:18:34,8380,14,,,,16404.75,0
22955110,07:18:47,07:18:47,8381,15,,,,16545.41,0
22955110,07:19:20,07:19:20,216,16,,,,16833.21,0
22955110,07:19:44,07:19:44,218,17,,,,17123.86,0
22955110,07:20:01,07:20:01,219,18,,,,17267.65,0
22955110,07:20:23,07:20:23,220,19,,,,17490.89,0
22955110,07:20:49,07:20:49,221,20,,,,17763.64,0
22955110,07:21:05,07:21:05,222,21,,,,17900.75,0
22955110,07:21:17,07:21:17,223,22,,,,18006.99,0
22955110,07:21:39,07:21:39,224,23,,,,18197.35,0
22955110,07:22:01,07:22:01,3148,24,,,,18428.61,0
22955110,07:22:21,07:22:21,226,25,,,,18660.47,0
22955110,07:22:42,07:22:42,227,26,,,,18829.18,0
22955110,07:23:06,07:23:06,228,27,,,,19025.59,0
22955110,07:23:31,07:23:31,229,28,,,,19207.49,0
22955110,07:24:06,07:24:06,230,29,,,,19505.35,0
22955110,07:24:31,07:24:31,231,30,,,,19735.7,0
22955110,07:25:18,07:25:18,232,31,,,,20051.08,0
22955110,07:25:44,07:25:44,233,32,,,,20295.58,0
22955110,07:26:08,07:26:08,234,33,,,,20502.06,0
22955110,07:27:39,07:27:39,237,34,,,,21393.12,0
22955110,07:29:43,07:29:43,8066,35,,,,21942.82,0
22955110,07:30:00,07:30:00,239,36,,1,,22081.66,
23035010,17:38:00,17:38:00,10149,1,,,1,0,
23035010,17:42:08,17:42:08,590,2,,,,3757.39,0
23035010,17:46:00,17:46:00,591,3,,,,7209.76,
23035010,17:53:00,17:53:00,9477,4,,,,9658.56,
23035010,17:58:00,17:58:00,9476,5,,,,13424.98,
23035010,17:58:50,17:58:50,3790,6,,,,14059.61,0
23035010,17:59:07,17:59:07,8220,7,,,,14219.52,0
23035010,17:59:57,17:59:57,3792,8,,,,14476.13,0
23035010,18:00:30,18:00:30,3793,9,,,,14715.78,0
23035010,18:01:00,18:01:00,10780,10,,,,14979.44,
23035010,18:01:33,18:01:33,10779,11,,,,15291.56,0
23035010,18:01:57,18:01:57,6552,12,,,,15509.95,0
23035010,18:02:08,18:02:08,8388,13,,,,15567.87,0
23035010,18:03:56,18:03:56,8380,14,,,,16403.91,0
23035010,18:04:07,18:04:07,8381,15,,,,16544.57,0
23035010,18:04:34,18:04:34,216,16,,,,16832.37,0
23035010,18:04:54,18:04:54,218,17,,,,17123.02,0
23035010,18:05:07,18:05:07,219,18,,,,17266.81,0
23035010,18:05:26,18:05:26,220,19,,,,17490.05,0
23035010,18:05:46,18:05:46,221,20,,,,17762.8,0
23035010,18:06:00,18:06:00,222,21,,,,17899.91,0
23035010,18:06:09,18:06:09,223,22,,,,18006.15,0
23035010,18:06:28,18:06:28,224,23,,,,18196.51,0
23035010,18:06:46,18:06:46,3148,24,,,,18427.77,0
23035010,18:07:02,18:07:02,226,25,,,,18659.63,0
23035010,18:07:19,18:07:19,227,26,,,,18828.34,0
23035010,18:07:39,18:07:39,228,27,,,,19024.75,0
23035010,18:08:00,18:08:00,229,28,,,,19206.65,
23035010,18:08:43,18:08:43,230,29,,,,19504.51,0
23035010,18:09:14,18:09:14,231,30,,,,19734.86,0
23035010,18:10:11,18:10:11,232,31,,,,20050.24,0
23035010,18:10:44,18:10:44,233,32,,,,20294.74,0
23035010,18:11:14,18:11:14,234,33,,,,20501.22,0
23035010,18:13:06,18:13:06,237,34,,,,21392.28,0
23035010,18:15:39,18:15:39,8066,35,,,,21941.98,0
23035010,18:16:00,18:16:00,239,36,,1,,22081.3,
23035120,17:38:00,17:38:00,10149,1,,,1,0,
23035120,17:42:08,17:42:08,590,2,,,,3757.39,0
23035120,17:46:00,17:46:00,591,3,,,,7209.76,
23035120,17:53:00,17:53:00,9477,4,,,,9658.56,
23035120,17:58:00,17:58:00,9476,5,,,,13424.98,
23035120,17:58:50,17:58:50,3790,6,,,,14059.61,0
23035120,17:59:07,17:59:07,8220,7,,,,14219.52,0
23035120,17:59:57,17:59:57,3792,8,,,,14476.13,0
23035120,18:00:30,18:00:30,3793,9,,,,14715.78,0
23035120,18:01:00,18:01:00,10780,10,,,,14979.44,
23035120,18:01:33,18:01:33,10779,11,,,,15291.56,0
23035120,18:01:57,18:01:57,6552,12,,,,15509.95,0
23035120,18:02:08,18:02:08,8388,13,,,,15567.87,0
23035120,18:03:56,18:03:56,8380,14,,,,16403.91,0
23035120,18:04:07,18:04:07,8381,15,,,,16544.57,0
23035120,18:04:34,18:04:34,216,16,,,,16832.37,0
23035120,18:04:54,18:04:54,218,17,,,,17123.02,0
23035120,18:05:07,18:05:07,219,18,,,,17266.81,0
23035120,18:05:26,18:05:26,220,19,,,,17490.05,0
23035120,18:05:46,18:05:46,221,20,,,,17762.8,0
23035120,18:06:00,18:06:00,222,21,,,,17899.91,0
23035120,18:06:09,18:06:09,223,22,,,,18006.15,0
23035120,18:06:28,18:06:28,224,23,,,,18196.51,0
23035120,18:06:46,18:06:46,3148,24,,,,18427.77,0
23035120,18:07:02,18:07:02,226,25,,,,18659.63,0
23035120,18:07:19,18:07:19,227,26,,,,18828.34,0
23035120,18:07:39,18:07:39,228,27,,,,19024.75,0
23035120,18:08:00,18:08:00,229,28,,,,19206.65,
23035120,18:08:43,18:08:43,230,29,,,,19504.51,0
23035120,18:09:14,18:09:14,231,30,,,,19734.86,0
23035120,18:10:11,18:10:11,232,31,,,,20050.24,0
23035120,18:10:44,18:10:44,233,32,,,,20294.74,0
23035120,18:11:14,18:11:14,234,33,,,,20501.22,0
23035120,18:13:06,18:13:06,237,34,,,,21392.28,0
23035120,18:15:39,18:15:39,8066,35,,,,21941.98,0
23035120,18:16:00,18:16:00,239,36,,1,,22081.3,
23222020,09:55:00,09:55:00,10149,1,,,1,0,
23222020,09:59:19,09:59:19,590,2,,,,3757.39,0
23222020,10:03:21,10:03:21,591,3,,,,7209.76,0
23222020,10:06:00,10:06:00,9477,4,,,,9658.56,
23222020,10:11:00,10:11:00,9476,5,,,,13424.98,
23222020,10:11:33,10:11:33,3790,6,,,,14059.61,0
23222020,10:11:45,10:11:45,8220,7,,,,14219.52,0
23222020,10:12:18,10:12:18,3792,8,,,,14476.13,0
23222020,10:12:40,10:12:40,3793,9,,,,14715.78,0
23222020,10:13:00,10:13:00,10780,10,,,,14979.44,
23222020,10:13:40,10:13:40,10779,11,,,,15291.56,0
23222020,10:14:10,10:14:10,6552,12,,,,15509.95,0
23222020,10:14:24,10:14:24,8388,13,,,,15567.87,0
23222020,10:16:34,10:16:34,8380,14,,,,16404.75,0
23222020,10:16:47,10:16:47,8381,15,,,,16545.41,0
23222020,10:17:20,10:17:20,216,16,,,,16833.21,0
23222020,10:17:44,10:17:44,218,17,,,,17123.86,0
23222020,10:18:01,10:18:01,219,18,,,,17267.65,0
23222020,10:18:23,10:18:23,220,19,,,,17490.89,0
23222020,10:18:49,10:18:49,221,20,,,,17763.64,0
23222020,10:19:05,10:19:05,222,21,,,,17900.75,0
23222020,10:19:17,10:19:17,223,22,,,,18006.99,0
23222020,10:19:39,10:19:39,224,23,,,,18197.35,0
23222020,10:20:01,10:20:01,3148,24,,,,18428.61,0
23222020,10:20:21,10:20:21,226,25,,,,18660.47,0
23222020,10:20:42,10:20:42,227,26,,,,18829.18,0
23222020,10:21:06,10:21:06,228,27,,,,19025.59,0
23222020,10:21:31,10:21:31,229,28,,,,19207.49,0
23222020,10:22:06,10:22:06,230,29,,,,19505.35,0
23222020,10:22:31,10:22:31,231,30,,,,19735.7,0
23222020,10:23:18,10:23:18,232,31,,,,20051.08,0
23222020,10:23:44,10:23:44,233,32,,,,20295.58,0
23222020,10:24:08,10:24:08,234,33,,,,20502.06,0
23222020,10:25:39,10:25:39,237,34,,,,21393.12,0
23222020,10:27:43,10:27:43,8066,35,,,,21942.82,0
23222020,10:28:00,10:28:00,239,36,,1,,22081.66,
23222030,09:55:00,09:55:00,10149,1,,,1,0,
23222030,09:59:19,09:59:19,590,2,,,,3757.39,0
23222030,10:03:21,10:03:21,591,3,,,,7209.76,0
23222030,10:06:00,10:06:00,9477,4,,,,9658.56,
23222030,10:11:00,10:11:00,9476,5,,,,13424.98,
23222030,10:11:33,10:11:33,3790,6,,,,14059.61,0
23222030,10:11:45,10:11:45,8220,7,,,,14219.52,0
23222030,10:12:18,10:12:18,3792,8,,,,14476.13,0
23222030,10:12:40,10:12:40,3793,9,,,,14715.78,0
23222030,10:13:00,10:13:00,10780,10,,,,14979.44,
23222030,10:13:40,10:13:40,10779,11,,,,15291.56,0
23222030,10:14:10,10:14:10,6552,12,,,,15509.95,0
23222030,10:14:24,10:14:24,8388,13,,,,15567.87,0
23222030,10:16:34,10:16:34,8380,14,,,,16404.75,0
23222030,10:16:47,10:16:47,8381,15,,,,16545.41,0
23222030,10:17:20,10:17:20,216,16,,,,16833.21,0
23222030,10:17:44,10:17:44,218,17,,,,17123.86,0
23222030,10:18:01,10:18:01,219,18,,,,17267.65,0
23222030,10:18:23,10:18:23,220,19,,,,17490.89,0
23222030,10:18:49,10:18:49,221,20,,,,17763.64,0
23222030,10:19:05,10:19:05,222,21,,,,17900.75,0
23222030,10:19:17,10:19:17,223,22,,,,18006.99,0
23222030,10:19:39,10:19:39,224,23,,,,18197.35,0
23222030,10:20:01,10:20:01,3148,24,,,,18428.61,0
23222030,10:20:21,10:20:21,226,25,,,,18660.47,0
23222030,10:20:42,10:20:42,227,26,,,,18829.18,0
23222030,10:21:06,10:21:06,228,27,,,,19025.59,0
23222030,10:21:31,10:21:31,229,28,,,,19207.49,0
23222030,10:22:06,10:22:06,230,29,,,,19505.35,0
23222030,10:22:31,10:22:31,231,30,,,,19735.7,0
23222030,10:23:18,10:23:18,232,31,,,,20051.08,0
23222030,10:23:44,10:23:44,233,32,,,,20295.58,0
23222030,10:24:08,10:24:08,234,33,,,,20502.06,0
23222030,10:25:39,10:25:39,237,34,,,,21393.12,0
23222030,10:27:43,10:27:43,8066,35,,,,21942.82,0
23222030,10:28:00,10:28:00,239,36,,1,,22081.66,
23222040,09:55:00,09:55:00,10149,1,,,1,0,
23222040,09:59:19,09:59:19,590,2,,,,3757.39,0
23222040,10:03:21,10:03:21,591,3,,,,7209.76,0
23222040,10:06:00,10:06:00,9477,4,,,,9658.56,
23222040,10:11:00,10:11:00,9476,5,,,,13424.98,
23222040,10:11:33,10:11:33,3790,6,,,,14059.61,0
23222040,10:11:45,10:11:45,8220,7,,,,14219.52,0
23222040,10:12:18,10:12:18,3792,8,,,,14476.13,0
23222040,10:12:40,10:12:40,3793,9,,,,14715.78,0
23222040,10:13:00,10:13:00,10780,10,,,,14979.44,
23222040,10:13:40,10:13:40,10779,11,,,,15291.56,0
23222040,10:14:10,10:14:10,6552,12,,,,15509.95,0
23222040,10:14:24,10:14:24,8388,13,,,,15567.87,0
23222040,10:16:34,10:16:34,8380,14,,,,16404.75,0
23222040,10:16:47,10:16:47,8381,15,,,,16545.41,0
23222040,10:17:20,10:17:20,216,16,,,,16833.21,0
23222040,10:17:44,10:17:44,218,17,,,,17123.86,0
23222040,10:18:01,10:18:01,219,18,,,,17267.65,0
23222040,10:18:23,10:18:23,220,19,,,,17490.89,0
23222040,10:18:49,10:18:49,221,20,,,,17763.64,0
23222040,10:19:05,10:19:05,222,21,,,,17900.75,0
23222040,10:19:17,10:19:17,223,22,,,,18006.99,0
23222040,10:19:39,10:19:39,224,23,,,,18197.35,0
23222040,10:20:01,10:20:01,3148,24,,,,18428.61,0
23222040,10:20:21,10:20:21,226,25,,,,18660.47,0
23222040,10:20:42,10:20:42,227,26,,,,18829.18,0
23222040,10:21:06,10:21:06,228,27,,,,19025.59,0
23222040,10:21:31,10:21:31,229,28,,,,19207.49,0
23222040,10:22:06,10:22:06,230,29,,,,19505.35,0
23222040,10:22:31,10:22:31,231,30,,,,19735.7,0
23222040,10:23:18,10:23:18,232,31,,,,20051.08,0
23222040,10:23:44,10:23:44,233,32,,,,20295.58,0
23222040,10:24:08,10:24:08,234,33,,,,20502.06,0
23222040,10:25:39,10:25:39,237,34,,,,21393.12,0
23222040,10:27:43,10:27:43,8066,35,,,,21942.82,0
23222040,10:28:00,10:28:00,239,36,,1,,22081.66,
23222050,09:55:00,09:55:00,10149,1,,,1,0,
23222050,09:59:19,09:59:19,590,2,,,,3757.39,0
23222050,10:03:21,10:03:21,591,3,,,,7209.76,0
23222050,10:06:00,10:06:00,9477,4,,,,9658.56,
23222050,10:11:00,10:11:00,9476,5,,,,13424.98,
23222050,10:11:33,10:11:33,3790,6,,,,14059.61,0
23222050,10:11:45,10:11:45,8220,7,,,,14219.52,0
23222050,10:12:18,10:12:18,3792,8,,,,14476.13,0
23222050,10:12:40,10:12:40,3793,9,,,,14715.78,0
23222050,10:13:00,10:13:00,10780,10,,,,14979.44,
23222050,10:13:40,10:13:40,10779,11,,,,15291.56,0
23222050,10:14:10,10:14:10,6552,12,,,,15509.95,0
23222050,10:14:24,10:14:24,8388,13,,,,15567.87,0
23222050,10:16:34,10:16:34,8380,14,,,,16404.75,0
23222050,10:16:47,10:16:47,8381,15,,,,16545.41,0
23222050,10:17:20,10:17:20,216,16,,,,16833.21,0
23222050,10:17:44,10:17:44,218,17,,,,17123.86,0
23222050,10:18:01,10:18:01,219,18,,,,17267.65,0
23222050,10:18:23,10:18:23,220,19,,,,17490.89,0
23222050,10:18:49,10:18:49,221,20,,,,17763.64,0
23222050,10:19:05,10:19:05,222,21,,,,17900.75,0
23222050,10:19:17,10:19:17,223,22,,,,18006.99,0
23222050,10:19:39,10:19:39,224,23,,,,18197.35,0
23222050,10:20:01,10:20:01,3148,24,,,,18428.61,0
23222050,10:20:21,10:20:21,226,25,,,,18660.47,0
23222050,10:20:42,10:20:42,227,26,,,,18829.18,0
23222050,10:21:06,10:21:06,228,27,,,,19025.59,0
23222050,10:21:31,10:21:31,229,28,,,,19207.49,0
23222050,10:22:06,10:22:06,230,29,,,,19505.35,0
23222050,10:22:31,10:22:31,231,30,,,,19735.7,0
23222050,10:23:18,10:23:18,232,31,,,,20051.08,0
23222050,10:23:44,10:23:44,233,32,,,,20295.58,0
23222050,10:24:08,10:24:08,234,33,,,,20502.06,0
23222050,10:25:39,10:25:39,237,34,,,,21393.12,0
23222050,10:27:43,10:27:43,8066,35,,,,21942.82,0
23222050,10:28:00,10:28:00,239,36,,1,,22081.66,
23222060,09:55:00,09:55:00,10149,1,,,1,0,
23222060,09:59:19,09:59:19,590,2,,,,3757.39,0
23222060,10:03:21,10:03:21,591,3,,,,7209.76,0
23222060,10:06:00,10:06:00,9477,4,,,,9658.56,
23222060,10:11:00,10:11:00,9476,5,,,,13424.98,
23222060,10:11:33,10:11:33,3790,6,,,,14059.61,0
23222060,10:11:45,10:11:45,8220,7,,,,14219.52,0
23222060,10:12:18,10:12:18,3792,8,,,,14476.13,0
23222060,10:12:40,10:12:40,3793,9,,,,14715.78,0
23222060,10:13:00,10:13:00,10780,10,,,,14979.44,
23222060,10:13:40,10:13:40,10779,11,,,,15291.56,0
23222060,10:14:10,10:14:10,6552,12,,,,15509.95,0
23222060,10:14:24,10:14:24,8388,13,,,,15567.87,0
23222060,10:16:34,10:16:34,8380,14,,,,16404.75,0
23222060,10:16:47,10:16:47,8381,15,,,,16545.41,0
23222060,10:17:20,10:17:20,216,16,,,,16833.21,0
23222060,10:17:44,10:17:44,218,17,,,,17123.86,0
23222060,10:18:01,10:18:01,219,18,,,,17267.65,0
23222060,10:18:23,10:18:23,220,19,,,,17490.89,0
23222060,10:18:49,10:18:49,221,20,,,,17763.64,0
23222060,10:19:05,10:19:05,222,21,,,,17900.75,0
23222060,10:19:17,10:19:17,223,22,,,,18006.99,0
23222060,10:19:39,10:19:39,224,23,,,,18197.35,0
23222060,10:20:01,10:20:01,3148,24,,,,18428.61,0
23222060,10:20:21,10:20:21,226,25,,,,18660.47,0
23222060,10:20:42,10:20:42,227,26,,,,18829.18,0
23222060,10:21:06,10:21:06,228,27,,,,19025.59,0
23222060,10:21:31,10:21:31,229,28,,,,19207.49,0
23222060,10:22:06,10:22:06,230,29,,,,19505.35,0
23222060,10:22:31,10:22:31,231,30,,,,19735.7,0
23222060,10:23:18,10:23:18,232,31,,,,20051.08,0
23222060,10:23:44,10:23:44,233,32,,,,20295.58,0
23222060,10:24:08,10:24:08,234,33,,,,20502.06,0
23222060,10:25:39,10:25:39,237,34,,,,21393.12,0
23222060,10:27:43,10:27:43,8066,35,,,,21942.82,0
23222060,10:28:00,10:28:00,239,36,,1,,22081.66,
23222100,09:55:00,09:55:00,10149,1,,,1,0,
23222100,09:59:19,09:59:19,590,2,,,,3757.39,0
23222100,10:03:21,10:03:21,591,3,,,,7209.76,0
23222100,10:06:00,10:06:00,9477,4,,,,9658.56,
23222100,10:11:00,10:11:00,9476,5,,,,13424.98,
23222100,10:11:33,10:11:33,3790,6,,,,14059.61,0
23222100,10:11:45,10:11:45,8220,7,,,,14219.52,0
23222100,10:12:18,10:12:18,3792,8,,,,14476.13,0
23222100,10:12:40,10:12:40,3793,9,,,,14715.78,0
23222100,10:13:00,10:13:00,10780,10,,,,14979.44,
23222100,10:13:40,10:13:40,10779,11,,,,15291.56,0
23222100,10:14:10,10:14:10,6552,12,,,,15509.95,0
23222100,10:14:24,10:14:24,8388,13,,,,15567.87,0
23222100,10:16:34,10:16:34,8380,14,,,,16404.75,0
23222100,10:16:47,10:16:47,8381,15,,,,16545.41,0
23222100,10:17:20,10:17:20,216,16,,,,16833.21,0
23222100,10:17:44,10:17:44,218,17,,,,17123.86,0
23222100,10:18:01,10:18:01,219,18,,,,17267.65,0
23222100,10:18:23,10:18:23,220,19,,,,17490.89,0
23222100,10:18:49,10:18:49,221,20,,,,17763.64,0
23222100,10:19:05,10:19:05,222,21,,,,17900.75,0
23222100,10:19:17,10:19:17,223,22,,,,18006.99,0
23222100,10:19:39,10:19:39,224,23,,,,18197.35,0
23222100,10:20:01,10:20:01,3148,24,,,,18428.61,0
23222100,10:20:21,10:20:21,226,25,,,,18660.47,0
23222100,10:20:42,10:20:42,227,26,,,,18829.18,0
23222100,10:21:06,10:21:06,228,27,,,,19025.59,0
23222100,10:21:31,10:21:31,229,28,,,,19207.49,0
23222100,10:22:06,10:22:06,230,29,,,,19505.35,0
23222100,10:22:31,10:22:31,231,30,,,,19735.7,0
23222100,10:23:18,10:23:18,232,31,,,,20051.08,0
23222100,10:23:44,10:23:44,233,32,,,,20295.58,0
23222100,10:24:08,10:24:08,234,33,,,,20502.06,0
23222100,10:25:39,10:25:39,237,34,,,,21393.12,0
23222100,10:27:43,10:27:43,8066,35,,,,21942.82,0
23222100,10:28:00,10:28:00,239,36,,1,,22081.66,
23222110,09:55:00,09:55:00,10149,1,,,1,0,
23222110,09:59:19,09:59:19,590,2,,,,3757.39,0
23222110,10:03:21,10:03:21,591,3,,,,7209.76,0
23222110,10:06:00,10:06:00,9477,4,,,,9658.56,
23222110,10:11:00,10:11:00,9476,5,,,,13424.98,
23222110,10:11:33,10:11:33,3790,6,,,,14059.61,0
23222110,10:11:45,10:11:45,8220,7,,,,14219.52,0
23222110,10:12:18,10:12:18,3792,8,,,,14476.13,0
23222110,10:12:40,10:12:40,3793,9,,,,14715.78,0
23222110,10:13:00,10:13:00,10780,10,,,,14979.44,
23222110,10:13:40,10:13:40,10779,11,,,,15291.56,0
23222110,10:14:10,10:14:10,6552,12,,,,15509.95,0
23222110,10:14:24,10:14:24,8388,13,,,,15567.87,0
23222110,10:16:34,10:16:34,8380,14,,,,16404.75,0
23222110,10:16:47,10:16:47,8381,15,,,,16545.41,0
23222110,10:17:20,10:17:20,216,16,,,,16833.21,0
23222110,10:17:44,10:17:44,218,17,,,,17123.86,0
23222110,10:18:01,10:18:01,219,18,,,,17267.65,0
23222110,10:18:23,10:18:23,220,19,,,,17490.89,0
23222110,10:18:49,10:18:49,221,20,,,,17763.64,0
23222110,10:19:05,10:19:05,222,21,,,,17900.75,0
23222110,10:19:17,10:19:17,223,22,,,,18006.99,0
23222110,10:19:39,10:19:39,224,23,,,,18197.35,0
23222110,10:20:01,10:20:01,3148,24,,,,18428.61,0
23222110,10:20:21,10:20:21,226,25,,,,18660.47,0
23222110,10:20:42,10:20:42,227,26,,,,18829.18,0
23222110,10:21:06,10:21:06,228,27,,,,19025.59,0
23222110,10:21:31,10:21:31,229,28,,,,19207.49,0
23222110,10:22:06,10:22:06,230,29,,,,19505.35,0
23222110,10:22:31,10:22:31,231,30,,,,19735.7,0
23222110,10:23:18,10:23:18,232,31,,,,20051.08,0
23222110,10:23:44,10:23:44,233,32,,,,20295.58,0
23222110,10:24:08,10:24:08,234,33,,,,20502.06,0
23222110,10:25:39,10:25:39,237,34,,,,21393.12,0
23222110,10:27:43,10:27:43,8066,35,,,,21942.82,0
23222110,10:28:00,10:28:00,239,36,,1,,22081.66,
23306010,19:38:00,19:38:00,10149,1,,,1,0,
23306010,19:42:08,19:42:08,590,2,,,,3757.39,0
23306010,19:46:00,19:46:00,591,3,,,,7209.76,
23306010,19:53:00,19:53:00,9477,4,,,,9658.56,
23306010,19:58:00,19:58:00,9476,5,,,,13424.98,
23306010,19:58:50,19:58:50,3790,6,,,,14059.61,0
23306010,19:59:07,19:59:07,8220,7,,,,14219.52,0
23306010,19:59:57,19:59:57,3792,8,,,,14476.13,0
23306010,20:00:30,20:00:30,3793,9,,,,14715.78,0
23306010,20:01:00,20:01:00,10780,10,,,,14979.44,
23306010,20:01:33,20:01:33,10779,11,,,,15291.56,0
23306010,20:01:57,20:01:57,6552,12,,,,15509.95,0
23306010,20:02:08,20:02:08,8388,13,,,,15567.87,0
23306010,20:03:56,20:03:56,8380,14,,,,16403.91,0
23306010,20:04:07,20:04:07,8381,15,,,,16544.57,0
23306010,20:04:34,20:04:34,216,16,,,,16832.37,0
23306010,20:04:54,20:04:54,218,17,,,,17123.02,0
23306010,20:05:07,20:05:07,219,18,,,,17266.81,0
23306010,20:05:26,20:05:26,220,19,,,,17490.05,0
23306010,20:05:46,20:05:46,221,20,,,,17762.8,0
23306010,20:06:00,20:06:00,222,21,,,,17899.91,0
23306010,20:06:09,20:06:09,223,22,,,,18006.15,0
23306010,20:06:28,20:06:28,224,23,,,,18196.51,0
23306010,20:06:46,20:06:46,3148,24,,,,18427.77,0
23306010,20:07:02,20:07:02,226,25,,,,18659.63,0
23306010,20:07:19,20:07:19,227,26,,,,18828.34,0
23306010,20:07:39,20:07:39,228,27,,,,19024.75,0
23306010,20:08:00,20:08:00,229,28,,,,19206.65,
23306010,20:08:43,20:08:43,230,29,,,,19504.51,0
23306010,20:09:14,20:09:14,231,30,,,,19734.86,0
23306010,20:10:11,20:10:11,232,31,,,,20050.24,0
23306010,20:10:44,20:10:44,233,32,,,,20294.74,0
23306010,20:11:14,20:11:14,234,33,,,,20501.22,0
23306010,20:13:06,20:13:06,237,34,,,,21392.28,0
23306010,20:15:39,20:15:39,8066,35,,,,21941.98,0
23306010,20:16:00,20:16:00,239,36,,1,,22081.3,
23306120,19:38:00,19:38:00,10149,1,,,1,0,
23306120,19:42:08,19:42:08,590,2,,,,3757.39,0
23306120,19:46:00,19:46:00,591,3,,,,7209.76,
23306120,19:53:00,19:53:00,9477,4,,,,9658.56,
23306120,19:58:00,19:58:00,9476,5,,,,13424.98,
23306120,19:58:50,19:58:50,3790,6,,,,14059.61,0
23306120,19:59:07,19:59:07,8220,7,,,,14219.52,0
23306120,19:59:57,19:59:57,3792,8,,,,14476.13,0
23306120,20:00:30,20:00:30,3793,9,,,,14715.78,0
23306120,20:01:00,20:01:00,10780,10,,,,14979.44,
23306120,20:01:33,20:01:33,10779,11,,,,15291.56,0
23306120,20:01:57,20:01:57,6552,12,,,,15509.95,0
23306120,20:02:08,20:02:08,8388,13,,,,15567.87,0
23306120,20:03:56,20:03:56,8380,14,,,,16403.91,0
23306120,20:04:07,20:04:07,8381,15,,,,16544.57,0
23306120,20:04:34,20:04:34,216,16,,,,16832.37,0
23306120,20:04:54,20:04:54,218,17,,,,17123.02,0
23306120,20:05:07,20:05:07,219,18,,,,17266.81,0
23306120,20:05:26,20:05:26,220,19,,,,17490.05,0
23306120,20:05:46,20:05:46,221,20,,,,17762.8,0
23306120,20:06:00,20:06:00,222,21,,,,17899.91,0
23306120,20:06:09,20:06:09,223,22,,,,18006.15,0
23306120,20:06:28,20:06:28,224,23,,,,18196.51,0
23306120,20:06:46,20:06:46,3148,24,,,,18427.77,0
23306120,20:07:02,20:07:02,226,25,,,,18659.63,0
23306120,20:07:19,20:07:19,227,26,,,,18828.34,0
23306120,20:07:39,20:07:39,228,27,,,,19024.75,0
23306120,20:08:00,20:08:00,229,28,,,,19206.65,
23306120,20:08:43,20:08:43,230,29,,,,19504.51,0
23306120,20:09:14,20:09:14,231,30,,,,19734.86,0
23306120,20:10:11,20:10:11,232,31,,,,20050.24,0
23306120,20:10:44,20:10:44,233,32,,,,20294.74,0
23306120,20:11:14,20:11:14,234,33,,,,20501.22,0
23306120,20:13:06,20:13:06,237,34,,,,21392.28,0
23306120,20:15:39,20:15:39,8066,35,,,,21941.98,0
23306120,20:16:00,20:16:00,239,36,,1,,22081.3,
2348080,10:38:00,10:38:00,10149,1,,,1,0,
2348080,10:42:08,10:42:08,590,2,,,,3757.39,0
2348080,10:46:00,10:46:00,591,3,,,,7209.76,
2348080,10:53:00,10:53:00,9477,4,,,,9658.56,
2348080,10:58:00,10:58:00,9476,5,,,,13424.98,
2348080,10:58:50,10:58:50,3790,6,,,,14059.61,0
2348080,10:59:07,10:59:07,8220,7,,,,14219.52,0
2348080,10:59:57,10:59:57,3792,8,,,,14476.13,0
2348080,11:00:30,11:00:30,3793,9,,,,14715.78,0
2348080,11:01:00,11:01:00,10780,10,,,,14979.44,
2348080,11:01:33,11:01:33,10779,11,,,,15291.56,0
2348080,11:01:57,11:01:57,6552,12,,,,15509.95,0
2348080,11:02:08,11:02:08,8388,13,,,,15567.87,0
2348080,11:03:56,11:03:56,8380,14,,,,16403.91,0
2348080,11:04:07,11:04:07,8381,15,,,,16544.57,0
2348080,11:04:34,11:04:34,216,16,,,,16832.37,0
2348080,11:04:54,11:04:54,218,17,,,,17123.02,0
2348080,11:05:07,11:05:07,219,18,,,,17266.81,0
2348080,11:05:26,11:05:26,220,19,,,,17490.05,0
2348080,11:05:46,11:05:46,221,20,,,,17762.8,0
2348080,11:06:00,11:06:00,222,21,,,,17899.91,0
2348080,11:06:09,11:06:09,223,22,,,,18006.15,0
2348080,11:06:28,11:06:28,224,23,,,,18196.51,0
2348080,11:06:46,11:06:46,3148,24,,,,18427.77,0
2348080,11:07:02,11:07:02,226,25,,,,18659.63,0
2348080,11:07:19,11:07:19,227,26,,,,18828.34,0
2348080,11:07:39,11:07:39,228,27,,,,19024.75,0
2348080,11:08:00,11:08:00,229,28,,,,19206.65,
2348080,11:08:43,11:08:43,230,29,,,,19504.51,0
2348080,11:09:14,11:09:14,231,30,,,,19734.86,0
2348080,11:10:11,11:10:11,232,31,,,,20050.24,0
2348080,11:10:44,11:10:44,233,32,,,,20294.74,0
2348080,11:11:14,11:11:14,234,33,,,,20501.22,0
2348080,11:13:06,11:13:06,237,34,,,,21392.28,0
2348080,11:15:39,11:15:39,8066,35,,,,21941.98,0
2348080,11:16:00,11:16:00,239,36,,1,,22081.3,
2348090,10:38:00,10:38:00,10149,1,,,1,0,
2348090,10:42:08,10:42:08,590,2,,,,3757.39,0
2348090,10:46:00,10:46:00,591,3,,,,7209.76,
2348090,10:53:00,10:53:00,9477,4,,,,9658.56,
2348090,10:58:00,10:58:00,9476,5,,,,13424.98,
2348090,10:58:50,10:58:50,3790,6,,,,14059.61,0
2348090,10:59:07,10:59:07,8220,7,,,,14219.52,0
2348090,10:59:57,10:59:57,3792,8,,,,14476.13,0
2348090,11:00:30,11:00:30,3793,9,,,,14715.78,0
2348090,11:01:00,11:01:00,10780,10,,,,14979.44,
2348090,11:01:33,11:01:33,10779,11,,,,15291.56,0
2348090,11:01:57,11:01:57,6552,12,,,,15509.95,0
2348090,11:02:08,11:02:08,8388,13,,,,15567.87,0
2348090,11:03:56,11:03:56,8380,14,,,,16403.91,0
2348090,11:04:07,11:04:07,8381,15,,,,16544.57,0
2348090,11:04:34,11:04:34,216,16,,,,16832.37,0
2348090,11:04:54,11:04:54,218,17,,,,17123.02,0
2348090,11:05:07,11:05:07,219,18,,,,17266.81,0
2348090,11:05:26,11:05:26,220,19,,,,17490.05,0
2348090,11:05:46,11:05:46,221,20,,,,17762.8,0
2348090,11:06:00,11:06:00,222,21,,,,17899.91,0
2348090,11:06:09,11:06:09,223,22,,,,18006.15,0
2348090,11:06:28,11:06:28,224,23,,,,18196.51,0
2348090,11:06:46,11:06:46,3148,24,,,,18427.77,0
2348090,11:07:02,11:07:02,226,25,,,,18659.63,0
2348090,11:07:19,11:07:19,227,26,,,,18828.34,0
2348090,11:07:39,11:07:39,228,27,,,,19024.75,0
2348090,11:08:00,11:08:00,229,28,,,,19206.65,
2348090,11:08:43,11:08:43,230,29,,,,19504.51,0
2348090,11:09:14,11:09:14,231,30,,,,19734.86,0
2348090,11:10:11,11:10:11,232,31,,,,20050.24,0
2348090,11:10:44,11:10:44,233,32,,,,20294.74,0
2348090,11:11:14,11:11:14,234,33,,,,20501.22,0
2348090,11:13:06,11:13:06,237,34,,,,21392.28,0
2348090,11:15:39,11:15:39,8066,35,,,,21941.98,0
2348090,11:16:00,11:16:00,239,36,,1,,22081.3,
23551080,16:08:00,16:08:00,10149,1,,,1,0,
23551080,16:12:08,16:12:08,590,2,,,,3757.39,0
23551080,16:16:00,16:16:00,591,3,,,,7209.76,
23551080,16:23:00,16:23:00,9477,4,,,,9658.56,
23551080,16:28:00,16:28:00,9476,5,,,,13424.98,
23551080,16:28:50,16:28:50,3790,6,,,,14059.61,0
23551080,16:29:07,16:29:07,8220,7,,,,14219.52,0
23551080,16:29:57,16:29:57,3792,8,,,,14476.13,0
23551080,16:30:30,16:30:30,3793,9,,,,14715.78,0
23551080,16:31:00,16:31:00,10780,10,,,,14979.44,
23551080,16:31:33,16:31:33,10779,11,,,,15291.56,0
23551080,16:31:57,16:31:57,6552,12,,,,15509.95,0
23551080,16:32:08,16:32:08,8388,13,,,,15567.87,0
23551080,16:33:56,16:33:56,8380,14,,,,16403.91,0
23551080,16:34:07,16:34:07,8381,15,,,,16544.57,0
23551080,16:34:34,16:34:34,216,16,,,,16832.37,0
23551080,16:34:54,16:34:54,218,17,,,,17123.02,0
23551080,16:35:07,16:35:07,219,18,,,,17266.81,0
23551080,16:35:26,16:35:26,220,19,,,,17490.05,0
23551080,16:35:46,16:35:46,221,20,,,,17762.8,0
23551080,16:36:00,16:36:00,222,21,,,,17899.91,0
23551080,16:36:09,16:36:09,223,22,,,,18006.15,0
23551080,16:36:28,16:36:28,224,23,,,,18196.51,0
23551080,16:36:46,16:36:46,3148,24,,,,18427.77,0
23551080,16:37:02,16:37:02,226,25,,,,18659.63,0
23551080,16:37:19,16:37:19,227,26,,,,18828.34,0
23551080,16:37:39,16:37:39,228,27,,,,19024.75,0
23551080,16:38:00,16:38:00,229,28,,,,19206.65,
23551080,16:38:43,16:38:43,230,29,,,,19504.51,0
23551080,16:39:14,16:39:14,231,30,,,,19734.86,0
23551080,16:40:11,16:40:11,232,31,,,,20050.24,0
23551080,16:40:44,16:40:44,233,32,,,,20294.74,0
23551080,16:41:14,16:41:14,234,33,,,,20501.22,0
23551080,16:43:06,16:43:06,237,34,,,,21392.28,0
23551080,16:45:39,16:45:39,8066,35,,,,21941.98,0
23551080,16:46:00,16:46:00,239,36,,1,,22081.3,
23551090,16:08:00,16:08:00,10149,1,,,1,0,
23551090,16:12:08,16:12:08,590,2,,,,3757.39,0
23551090,16:16:00,16:16:00,591,3,,,,7209.76,
23551090,16:23:00,16:23:00,9477,4,,,,9658.56,
23551090,16:28:00,16:28:00,9476,5,,,,13424.98,
23551090,16:28:50,16:28:50,3790,6,,,,14059.61,0
23551090,16:29:07,16:29:07,8220,7,,,,14219.52,0
23551090,16:29:57,16:29:57,3792,8,,,,14476.13,0
23551090,16:30:30,16:30:30,3793,9,,,,14715.78,0
23551090,16:31:00,16:31:00,10780,10,,,,14979.44,
23551090,16:31:33,16:31:33,10779,11,,,,15291.56,0
23551090,16:31:57,16:31:57,6552,12,,,,15509.95,0
23551090,16:32:08,16:32:08,8388,13,,,,15567.87,0
23551090,16:33:56,16:33:56,8380,14,,,,16403.91,0
23551090,16:34:07,16:34:07,8381,15,,,,16544.57,0
23551090,16:34:34,16:34:34,216,16,,,,16832.37,0
23551090,16:34:54,16:34:54,218,17,,,,17123.02,0
23551090,16:35:07,16:35:07,219,18,,,,17266.81,0
23551090,16:35:26,16:35:26,220,19,,,,17490.05,0
23551090,16:35:46,16:35:46,221,20,,,,17762.8,0
23551090,16:36:00,16:36:00,222,21,,,,17899.91,0
23551090,16:36:09,16:36:09,223,22,,,,18006.15,0
23551090,16:36:28,16:36:28,224,23,,,,18196.51,0
23551090,16:36:46,16:36:46,3148,24,,,,18427.77,0
23551090,16:37:02,16:37:02,226,25,,,,18659.63,0
23551090,16:37:19,16:37:19,227,26,,,,18828.34,0
23551090,16:37:39,16:37:39,228,27,,,,19024.75,0
23551090,16:38:00,16:38:00,229,28,,,,19206.65,
23551090,16:38:43,16:38:43,230,29,,,,19504.51,0
23551090,16:39:14,16:39:14,231,30,,,,19734.86,0
23551090,16:40:11,16:40:11,232,31,,,,20050.24,0
23551090,16:40:44,16:40:44,233,32,,,,20294.74,0
23551090,16:41:14,16:41:14,234,33,,,,20501.22,0
23551090,16:43:06,16:43:06,237,34,,,,21392.28,0
23551090,16:45:39,16:45:39,8066,35,,,,21941.98,0
23551090,16:46:00,16:46:00,239,36,,1,,22081.3,
2625020,21:22:00,21:22:00,10149,1,,,1,0,
2625020,21:25:55,21:25:55,590,2,,,,3757.39,0
2625020,21:29:35,21:29:35,591,3,,,,7209.76,0
2625020,21:32:00,21:32:00,9477,4,,,,9650.85,
2625020,21:37:00,21:37:00,9476,5,,,,13418.15,
2625020,21:37:54,21:37:54,8388,6,,,,14069.13,0
2625020,21:38:56,21:38:56,8380,7,,,,14887.88,0
2625020,21:39:09,21:39:09,8381,8,,,,15028.34,0
2625020,21:39:35,21:39:35,216,9,,,,15329.79,0
2625020,21:39:57,21:39:57,218,10,,,,15603.01,0
2625020,21:40:06,21:40:06,219,11,,,,15736.37,0
2625020,21:40:24,21:40:24,220,12,,,,15958.91,0
2625020,21:40:49,21:40:49,221,13,,,,16232.97,0
2625020,21:40:58,21:40:58,222,14,,,,16363.74,0
2625020,21:41:07,21:41:07,223,15,,,,16467.97,0
2625020,21:41:26,21:41:26,224,16,,,,16658.33,0
2625020,21:42:04,21:42:04,226,17,,,,17145.07,0
2625020,21:42:20,21:42:20,227,18,,,,17324.77,0
2625020,21:42:39,21:42:39,228,19,,,,17521.18,0
2625020,21:43:00,21:43:00,229,20,,,,17703.08,
2625020,21:43:59,21:43:59,230,21,,,,18000.94,0
2625020,21:44:42,21:44:42,231,22,,,,18231.29,0
2625020,21:46:01,21:46:01,232,23,,,,18546.67,0
2625020,21:46:47,21:46:47,233,24,,,,18791.17,0
2625020,21:47:27,21:47:27,234,25,,,,18997.65,0
2625020,21:50:03,21:50:03,237,26,,,,19888.71,0
2625020,21:53:33,21:53:33,8066,27,,,,20438.41,0
2625020,21:54:00,21:54:00,239,28,,1,,20577.39,
2625030,21:22:00,21:22:00,10149,1,,,1,0,
2625030,21:25:55,21:25:55,590,2,,,,3757.39,0
2625030,21:29:35,21:29:35,591,3,,,,7209.76,0
2625030,21:32:00,21:32:00,9477,4,,,,9650.85,
2625030,21:37:00,21:37:00,9476,5,,,,13418.15,
2625030,21:37:54,21:37:54,8388,6,,,,14069.13,0
2625030,21:38:56,21:38:56,8380,7,,,,14887.88,0
2625030,21:39:09,21:39:09,8381,8,,,,15028.34,0
2625030,21:39:35,21:39:35,216,9,,,,15329.79,0
2625030,21:39:57,21:39:57,218,10,,,,15603.01,0
2625030,21:40:06,21:40:06,219,11,,,,15736.37,0
2625030,21:40:24,21:40:24,220,12,,,,15958.91,0
2625030,21:40:49,21:40:49,221,13,,,,16232.97,0
2625030,21:40:58,21:40:58,222,14,,,,16363.74,0
2625030,21:41:07,21:41:07,223,15,,,,16467.97,0
2625030,21:41:26,21:41:26,224,16,,,,16658.33,0
2625030,21:42:04,21:42:04,226,17,,,,17145.07,0
2625030,21:42:20,21:42:20,227,18,,,,17324.77,0
2625030,21:42:39,21:42:39,228,19,,,,17521.18,0
2625030,21:43:00,21:43:00,229,20,,,,17703.08,
2625030,21:43:59,21:43:59,230,21,,,,18000.94,0
2625030,21:44:42,21:44:42,231,22,,,,18231.29,0
2625030,21:46:01,21:46:01,232,23,,,,18546.67,0
2625030,21:46:47,21:46:47,233,24,,,,18791.17,0
2625030,21:47:27,21:47:27,234,25,,,,18997.65,0
2625030,21:50:03,21:50:03,237,26,,,,19888.71,0
2625030,21:53:33,21:53:33,8066,27,,,,20438.41,0
2625030,21:54:00,21:54:00,239,28,,1,,20577.39,
2625040,21:22:00,21:22:00,10149,1,,,1,0,
2625040,21:25:55,21:25:55,590,2,,,,3757.39,0
2625040,21:29:35,21:29:35,591,3,,,,7209.76,0
2625040,21:32:00,21:32:00,9477,4,,,,9650.85,
2625040,21:37:00,21:37:00,9476,5,,,,13418.15,
2625040,21:37:54,21:37:54,8388,6,,,,14069.13,0
2625040,21:38:56,21:38:56,8380,7,,,,14887.88,0
2625040,21:39:09,21:39:09,8381,8,,,,15028.34,0
2625040,21:39:35,21:39:35,216,9,,,,15329.79,0
2625040,21:39:57,21:39:57,218,10,,,,15603.01,0
2625040,21:40:06,21:40:06,219,11,,,,15736.37,0
2625040,21:40:24,21:40:24,220,12,,,,15958.91,0
2625040,21:40:49,21:40:49,221,13,,,,16232.97,0
2625040,21:40:58,21:40:58,222,14,,,,16363.74,0
2625040,21:41:07,21:41:07,223,15,,,,16467.97,0
2625040,21:41:26,21:41:26,224,16,,,,16658.33,0
2625040,21:42:04,21:42:04,226,17,,,,17145.07,0
2625040,21:42:20,21:42:20,227,18,,,,17324.77,0
2625040,21:42:39,21:42:39,228,19,,,,17521.18,0
2625040,21:43:00,21:43:00,229,20,,,,17703.08,
2625040,21:43:59,21:43:59,230,21,,,,18000.94,0
2625040,21:44:42,21:44:42,231,22,,,,18231.29,0
2625040,21:46:01,21:46:01,232,23,,,,18546.67,0
2625040,21:46:47,21:46:47,233,24,,,,18791.17,0
2625040,21:47:27,21:47:27,234,25,,,,18997.65,0
2625040,21:50:03,21:50:03,237,26,,,,19888.71,0
2625040,21:53:33,21:53:33,8066,27,,,,20438.41,0
2625040,21:54:00,21:54:00,239,28,,1,,20577.39,
2625050,21:22:00,21:22:00,10149,1,,,1,0,
2625050,21:25:55,21:25:55,590,2,,,,3757.39,0
2625050,21:29:35,21:29:35,591,3,,,,7209.76,0
2625050,21:32:00,21:32:00,9477,4,,,,9650.85,
2625050,21:37:00,21:37:00,9476,5,,,,13418.15,
2625050,21:37:54,21:37:54,8388,6,,,,14069.13,0
2625050,21:38:56,21:38:56,8380,7,,,,14887.88,0
2625050,21:39:09,21:39:09,8381,8,,,,15028.34,0
2625050,21:39:35,21:39:35,216,9,,,,15329.79,0
2625050,21:39:57,21:39:57,218,10,,,,15603.01,0
2625050,21:40:06,21:40:06,219,11,,,,15736.37,0
2625050,21:40:24,21:40:24,220,12,,,,15958.91,0
2625050,21:40:49,21:40:49,221,13,,,,16232.97,0
2625050,21:40:58,21:40:58,222,14,,,,16363.74,0
2625050,21:41:07,21:41:07,223,15,,,,16467.97,0
2625050,21:41:26,21:41:26,224,16,,,,16658.33,0
2625050,21:42:04,21:42:04,226,17,,,,17145.07,0
2625050,21:42:20,21:42:20,227,18,,,,17324.77,0
2625050,21:42:39,21:42:39,228,19,,,,17521.18,0
2625050,21:43:00,21:43:00,229,20,,,,17703.08,
2625050,21:43:59,21:43:59,230,21,,,,18000.94,0
2625050,21:44:42,21:44:42,231,22,,,,18231.29,0
2625050,21:46:01,21:46:01,232,23,,,,18546.67,0
2625050,21:46:47,21:46:47,233,24,,,,18791.17,0
2625050,21:47:27,21:47:27,234,25,,,,18997.65,0
2625050,21:50:03,21:50:03,237,26,,,,19888.71,0
2625050,21:53:33,21:53:33,8066,27,,,,20438.41,0
2625050,21:54:00,21:54:00,239,28,,1,,20577.39,
2625060,21:22:00,21:22:00,10149,1,,,1,0,
2625060,21:25:55,21:25:55,590,2,,,,3757.39,0
2625060,21:29:35,21:29:35,591,3,,,,7209.76,0
2625060,21:32:00,21:32:00,9477,4,,,,9650.85,
2625060,21:37:00,21:37:00,9476,5,,,,13418.15,
2625060,21:37:54,21:37:54,8388,6,,,,14069.13,0
2625060,21:38:56,21:38:56,8380,7,,,,14887.88,0
2625060,21:39:09,21:39:09,8381,8,,,,15028.34,0
2625060,21:39:35,21:39:35,216,9,,,,15329.79,0
2625060,21:39:57,21:39:57,218,10,,,,15603.01,0
2625060,21:40:06,21:40:06,219,11,,,,15736.37,0
2625060,21:40:24,21:40:24,220,12,,,,15958.91,0
2625060,21:40:49,21:40:49,221,13,,,,16232.97,0
2625060,21:40:58,21:40:58,222,14,,,,16363.74,0
2625060,21:41:07,21:41:07,223,15,,,,16467.97,0
2625060,21:41:26,21:41:26,224,16,,,,16658.33,0
2625060,21:42:04,21:42:04,226,17,,,,17145.07,0
2625060,21:42:20,21:42:20,227,18,,,,17324.77,0
2625060,21:42:39,21:42:39,228,19,,,,17521.18,0
2625060,21:43:00,21:43:00,229,20,,,,17703.08,
2625060,21:43:59,21:43:59,230,21,,,,18000.94,0
2625060,21:44:42,21:44:42,231,22,,,,18231.29,0
2625060,21:46:01,21:46:01,232,23,,,,18546.67,0
2625060,21:46:47,21:46:47,233,24,,,,18791.17,0
2625060,21:47:27,21:47:27,234,25,,,,18997.65,0
2625060,21:50:03,21:50:03,237,26,,,,19888.71,0
2625060,21:53:33,21:53:33,8066,27,,,,20438.41,0
2625060,21:54:00,21:54:00,239,28,,1,,20577.39,
2625100,21:22:00,21:22:00,10149,1,,,1,0,
2625100,21:25:55,21:25:55,590,2,,,,3757.39,0
2625100,21:29:35,21:29:35,591,3,,,,7209.76,0
2625100,21:32:00,21:32:00,9477,4,,,,9650.85,
2625100,21:37:00,21:37:00,9476,5,,,,13418.15,
2625100,21:37:54,21:37:54,8388,6,,,,14069.13,0
2625100,21:38:56,21:38:56,8380,7,,,,14887.88,0
2625100,21:39:09,21:39:09,8381,8,,,,15028.34,0
2625100,21:39:35,21:39:35,216,9,,,,15329.79,0
2625100,21:39:57,21:39:57,218,10,,,,15603.01,0
2625100,21:40:06,21:40:06,219,11,,,,15736.37,0
2625100,21:40:24,21:40:24,220,12,,,,15958.91,0
2625100,21:40:49,21:40:49,221,13,,,,16232.97,0
2625100,21:40:58,21:40:58,222,14,,,,16363.74,0
2625100,21:41:07,21:41:07,223,15,,,,16467.97,0
2625100,21:41:26,21:41:26,224,16,,,,16658.33,0
2625100,21:42:04,21:42:04,226,17,,,,17145.07,0
2625100,21:42:20,21:42:20,227,18,,,,17324.77,0
2625100,21:42:39,21:42:39,228,19,,,,17521.18,0
2625100,21:43:00,21:43:00,229,20,,,,17703.08,
2625100,21:43:59,21:43:59,230,21,,,,18000.94,0
2625100,21:44:42,21:44:42,231,22,,,,18231.29,0
2625100,21:46:01,21:46:01,232,23,,,,18546.67,0
2625100,21:46:47,21:46:47,233,24,,,,18791.17,0
2625100,21:47:27,21:47:27,234,25,,,,18997.65,0
2625100,21:50:03,21:50:03,237,26,,,,19888.71,0
2625100,21:53:33,21:53:33,8066,27,,,,20438.41,0
2625100,21:54:00,21:54:00,239,28,,1,,20577.39,
2625110,21:22:00,21:22:00,10149,1,,,1,0,
2625110,21:25:55,21:25:55,590,2,,,,3757.39,0
2625110,21:29:35,21:29:35,591,3,,,,7209.76,0
2625110,21:32:00,21:32:00,9477,4,,,,9650.85,
2625110,21:37:00,21:37:00,9476,5,,,,13418.15,
2625110,21:37:54,21:37:54,8388,6,,,,14069.13,0
2625110,21:38:56,21:38:56,8380,7,,,,14887.88,0
2625110,21:39:09,21:39:09,8381,8,,,,15028.34,0
2625110,21:39:35,21:39:35,216,9,,,,15329.79,0
2625110,21:39:57,21:39:57,218,10,,,,15603.01,0
2625110,21:40:06,21:40:06,219,11,,,,15736.37,0
2625110,21:40:24,21:40:24,220,12,,,,15958.91,0
2625110,21:40:49,21:40:49,221,13,,,,16232.97,0
2625110,21:40:58,21:40:58,222,14,,,,16363.74,0
2625110,21:41:07,21:41:07,223,15,,,,16467.97,0
2625110,21:41:26,21:41:26,224,16,,,,16658.33,0
2625110,21:42:04,21:42:04,226,17,,,,17145.07,0
2625110,21:42:20,21:42:20,227,18,,,,17324.77,0
2625110,21:42:39,21:42:39,228,19,,,,17521.18,0
2625110,21:43:00,21:43:00,229,20,,,,17703.08,
2625110,21:43:59,21:43:59,230,21,,,,18000.94,0
2625110,21:44:42,21:44:42,231,22,,,,18231.29,0
2625110,21:46:01,21:46:01,232,23,,,,18546.67,0
2625110,21:46:47,21:46:47,233,24,,,,18791.17,0
2625110,21:47:27,21:47:27,234,25,,,,18997.65,0
2625110,21:50:03,21:50:03,237,26,,,,19888.71,0
2625110,21:53:33,21:53:33,8066,27,,,,20438.41,0
2625110,21:54:00,21:54:00,239,28,,1,,20577.39,
3350010,20:08:00,20:08:00,10149,1,,,1,0,
3350010,20:12:08,20:12:08,590,2,,,,3757.39,0
3350010,20:16:00,20:16:00,591,3,,,,7209.76,
3350010,20:23:00,20:23:00,9477,4,,,,9658.56,
3350010,20:28:00,20:28:00,9476,5,,,,13424.98,
3350010,20:28:50,20:28:50,3790,6,,,,14059.61,0
3350010,20:29:07,20:29:07,8220,7,,,,14219.52,0
3350010,20:29:57,20:29:57,3792,8,,,,14476.13,0
3350010,20:30:30,20:30:30,3793,9,,,,14715.78,0
3350010,20:31:00,20:31:00,10780,10,,,,14979.44,
3350010,20:31:33,20:31:33,10779,11,,,,15291.56,0
3350010,20:31:57,20:31:57,6552,12,,,,15509.95,0
3350010,20:32:08,20:32:08,8388,13,,,,15567.87,0
3350010,20:33:56,20:33:56,8380,14,,,,16403.91,0
3350010,20:34:07,20:34:07,8381,15,,,,16544.57,0
3350010,20:34:34,20:34:34,216,16,,,,16832.37,0
3350010,20:34:54,20:34:54,218,17,,,,17123.02,0
3350010,20:35:07,20:35:07,219,18,,,,17266.81,0
3350010,20:35:26,20:35:26,220,19,,,,17490.05,0
3350010,20:35:46,20:35:46,221,20,,,,17762.8,0
3350010,20:36:00,20:36:00,222,21,,,,17899.91,0
3350010,20:36:09,20:36:09,223,22,,,,18006.15,0
3350010,20:36:28,20:36:28,224,23,,,,18196.51,0
3350010,20:36:46,20:36:46,3148,24,,,,18427.77,0
3350010,20:37:02,20:37:02,226,25,,,,18659.63,0
3350010,20:37:19,20:37:19,227,26,,,,18828.34,0
3350010,20:37:39,20:37:39,228,27,,,,19024.75,0
3350010,20:38:00,20:38:00,229,28,,,,19206.65,
3350010,20:38:43,20:38:43,230,29,,,,19504.51,0
3350010,20:39:14,20:39:14,231,30,,,,19734.86,0
3350010,20:40:11,20:40:11,232,31,,,,20050.24,0
3350010,20:40:44,20:40:44,233,32,,,,20294.74,0
3350010,20:41:14,20:41:14,234,33,,,,20501.22,0
3350010,20:43:06,20:43:06,237,34,,,,21392.28,0
3350010,20:45:39,20:45:39,8066,35,,,,21941.98,0
3350010,20:46:00,20:46:00,239,36,,1,,22081.3,
3350120,20:08:00,20:08:00,10149,1,,,1,0,
3350120,20:12:08,20:12:08,590,2,,,,3757.39,0
3350120,20:16:00,20:16:00,591,3,,,,7209.76,
3350120,20:23:00,20:23:00,9477,4,,,,9658.56,
3350120,20:28:00,20:28:00,9476,5,,,,13424.98,
3350120,20:28:50,20:28:50,3790,6,,,,14059.61,0
3350120,20:29:07,20:29:07,8220,7,,,,14219.52,0
3350120,20:29:57,20:29:57,3792,8,,,,14476.13,0
3350120,20:30:30,20:30:30,3793,9,,,,14715.78,0
3350120,20:31:00,20:31:00,10780,10,,,,14979.44,
3350120,20:31:33,20:31:33,10779,11,,,,15291.56,0
3350120,20:31:57,20:31:57,6552,12,,,,15509.95,0
3350120,20:32:08,20:32:08,8388,13,,,,15567.87,0
3350120,20:33:56,20:33:56,8380,14,,,,16403.91,0
3350120,20:34:07,20:34:07,8381,15,,,,16544.57,0
3350120,20:34:34,20:34:34,216,16,,,,16832.37,0
3350120,20:34:54,20:34:54,218,17,,,,17123.02,0
3350120,20:35:07,20:35:07,219,18,,,,17266.81,0
3350120,20:35:26,20:35:26,220,19,,,,17490.05,0
3350120,20:35:46,20:35:46,221,20,,,,17762.8,0
3350120,20:36:00,20:36:00,222,21,,,,17899.91,0
3350120,20:36:09,20:36:09,223,22,,,,18006.15,0
3350120,20:36:28,20:36:28,224,23,,,,18196.51,0
3350120,20:36:46,20:36:46,3148,24,,,,18427.77,0
3350120,20:37:02,20:37:02,226,25,,,,18659.63,0
3350120,20:37:19,20:37:19,227,26,,,,18828.34,0
3350120,20:37:39,20:37:39,228,27,,,,19024.75,0
3350120,20:38:00,20:38:00,229,28,,,,19206.65,
3350120,20:38:43,20:38:43,230,29,,,,19504.51,0
3350120,20:39:14,20:39:14,231,30,,,,19734.86,0
3350120,20:40:11,20:40:11,232,31,,,,20050.24,0
3350120,20:40:44,20:40:44,233,32,,,,20294.74,0
3350120,20:41:14,20:41:14,234,33,,,,20501.22,0
3350120,20:43:06,20:43:06,237,34,,,,21392.28,0
3350120,20:45:39,20:45:39,8066,35,,,,21941.98,0
3350120,20:46:00,20:46:00,239,36,,1,,22081.3,
3412020,19:22:00,19:22:00,10149,1,,,1,0,
3412020,19:26:43,19:26:43,590,2,,,,3757.39,0
3412020,19:31:07,19:31:07,591,3,,,,7209.76,0
3412020,19:34:00,19:34:00,9477,4,,,,9650.85,
3412020,19:39:00,19:39:00,9476,5,,,,13418.15,
3412020,19:39:54,19:39:54,8388,6,,,,14069.13,0
3412020,19:40:56,19:40:56,8380,7,,,,14887.88,0
3412020,19:41:09,19:41:09,8381,8,,,,15028.34,0
3412020,19:41:35,19:41:35,216,9,,,,15329.79,0
3412020,19:41:57,19:41:57,218,10,,,,15603.01,0
3412020,19:42:06,19:42:06,219,11,,,,15736.37,0
3412020,19:42:24,19:42:24,220,12,,,,15958.91,0
3412020,19:42:49,19:42:49,221,13,,,,16232.97,0
3412020,19:42:58,19:42:58,222,14,,,,16363.74,0
3412020,19:43:07,19:43:07,223,15,,,,16467.97,0
3412020,19:43:26,19:43:26,224,16,,,,16658.33,0
3412020,19:44:04,19:44:04,226,17,,,,17145.07,0
3412020,19:44:20,19:44:20,227,18,,,,17324.77,0
3412020,19:44:39,19:44:39,228,19,,,,17521.18,0
3412020,19:45:00,19:45:00,229,20,,,,17703.08,
3412020,19:45:59,19:45:59,230,21,,,,18000.94,0
3412020,19:46:42,19:46:42,231,22,,,,18231.29,0
3412020,19:48:01,19:48:01,232,23,,,,18546.67,0
3412020,19:48:47,19:48:47,233,24,,,,18791.17,0
3412020,19:49:27,19:49:27,234,25,,,,18997.65,0
3412020,19:52:03,19:52:03,237,26,,,,19888.71,0
3412020,19:55:33,19:55:33,8066,27,,,,20438.41,0
3412020,19:56:00,19:56:00,239,28,,1,,20577.39,
3412030,19:22:00,19:22:00,10149,1,,,1,0,
3412030,19:26:43,19:26:43,590,2,,,,3757.39,0
3412030,19:31:07,19:31:07,591,3,,,,7209.76,0
3412030,19:34:00,19:34:00,9477,4,,,,9650.85,
3412030,19:39:00,19:39:00,9476,5,,,,13418.15,
3412030,19:39:54,19:39:54,8388,6,,,,14069.13,0
3412030,19:40:56,19:40:56,8380,7,,,,14887.88,0
3412030,19:41:09,19:41:09,8381,8,,,,15028.34,0
3412030,19:41:35,19:41:35,216,9,,,,15329.79,0
3412030,19:41:57,19:41:57,218,10,,,,15603.01,0
3412030,19:42:06,19:42:06,219,11,,,,15736.37,0
3412030,19:42:24,19:42:24,220,12,,,,15958.91,0
3412030,19:42:49,19:42:49,221,13,,,,16232.97,0
3412030,19:42:58,19:42:58,222,14,,,,16363.74,0
3412030,19:43:07,19:43:07,223,15,,,,16467.97,0
3412030,19:43:26,19:43:26,224,16,,,,16658.33,0
3412030,19:44:04,19:44:04,226,17,,,,17145.07,0
3412030,19:44:20,19:44:20,227,18,,,,17324.77,0
3412030,19:44:39,19:44:39,228,19,,,,17521.18,0
3412030,19:45:00,19:45:00,229,20,,,,17703.08,
3412030,19:45:59,19:45:59,230,21,,,,18000.94,0
3412030,19:46:42,19:46:42,231,22,,,,18231.29,0
3412030,19:48:01,19:48:01,232,23,,,,18546.67,0
3412030,19:48:47,19:48:47,233,24,,,,18791.17,0
3412030,19:49:27,19:49:27,234,25,,,,18997.65,0
3412030,19:52:03,19:52:03,237,26,,,,19888.71,0
3412030,19:55:33,19:55:33,8066,27,,,,20438.41,0
3412030,19:56:00,19:56:00,239,28,,1,,20577.39,
3412040,19:22:00,19:22:00,10149,1,,,1,0,
3412040,19:26:43,19:26:43,590,2,,,,3757.39,0
3412040,19:31:07,19:31:07,591,3,,,,7209.76,0
3412040,19:34:00,19:34:00,9477,4,,,,9650.85,
3412040,19:39:00,19:39:00,9476,5,,,,13418.15,
3412040,19:39:54,19:39:54,8388,6,,,,14069.13,0
3412040,19:40:56,19:40:56,8380,7,,,,14887.88,0
3412040,19:41:09,19:41:09,8381,8,,,,15028.34,0
3412040,19:41:35,19:41:35,216,9,,,,15329.79,0
3412040,19:41:57,19:41:57,218,10,,,,15603.01,0
3412040,19:42:06,19:42:06,219,11,,,,15736.37,0
3412040,19:42:24,19:42:24,220,12,,,,15958.91,0
3412040,19:42:49,19:42:49,221,13,,,,16232.97,0
3412040,19:42:58,19:42:58,222,14,,,,16363.74,0
3412040,19:43:07,19:43:07,223,15,,,,16467.97,0
3412040,19:43:26,19:43:26,224,16,,,,16658.33,0
3412040,19:44:04,19:44:04,226,17,,,,17145.07,0
3412040,19:44:20,19:44:20,227,18,,,,17324.77,0
3412040,19:44:39,19:44:39,228,19,,,,17521.18,0
3412040,19:45:00,19:45:00,229,20,,,,17703.08,
3412040,19:45:59,19:45:59,230,21,,,,18000.94,0
3412040,19:46:42,19:46:42,231,22,,,,18231.29,0
3412040,19:48:01,19:48:01,232,23,,,,18546.67,0
3412040,19:48:47,19:48:47,233,24,,,,18791.17,0
3412040,19:49:27,19:49:27,234,25,,,,18997.65,0
3412040,19:52:03,19:52:03,237,26,,,,19888.71,0
3412040,19:55:33,19:55:33,8066,27,,,,20438.41,0
3412040,19:56:00,19:56:00,239,28,,1,,20577.39,
3412050,19:22:00,19:22:00,10149,1,,,1,0,
3412050,19:26:43,19:26:43,590,2,,,,3757.39,0
3412050,19:31:07,19:31:07,591,3,,,,7209.76,0
3412050,19:34:00,19:34:00,9477,4,,,,9650.85,
3412050,19:39:00,19:39:00,9476,5,,,,13418.15,
3412050,19:39:54,19:39:54,8388,6,,,,14069.13,0
3412050,19:40:56,19:40:56,8380,7,,,,14887.88,0
3412050,19:41:09,19:41:09,8381,8,,,,15028.34,0
3412050,19:41:35,19:41:35,216,9,,,,15329.79,0
3412050,19:41:57,19:41:57,218,10,,,,15603.01,0
3412050,19:42:06,19:42:06,219,11,,,,15736.37,0
3412050,19:42:24,19:42:24,220,12,,,,15958.91,0
3412050,19:42:49,19:42:49,221,13,,,,16232.97,0
3412050,19:42:58,19:42:58,222,14,,,,16363.74,0
3412050,19:43:07,19:43:07,223,15,,,,16467.97,0
3412050,19:43:26,19:43:26,224,16,,,,16658.33,0
3412050,19:44:04,19:44:04,226,17,,,,17145.07,0
3412050,19:44:20,19:44:20,227,18,,,,17324.77,0
3412050,19:44:39,19:44:39,228,19,,,,17521.18,0
3412050,19:45:00,19:45:00,229,20,,,,17703.08,
3412050,19:45:59,19:45:59,230,21,,,,18000.94,0
3412050,19:46:42,19:46:42,231,22,,,,18231.29,0
3412050,19:48:01,19:48:01,232,23,,,,18546.67,0
3412050,19:48:47,19:48:47,233,24,,,,18791.17,0
3412050,19:49:27,19:49:27,234,25,,,,18997.65,0
3412050,19:52:03,19:52:03,237,26,,,,19888.71,0
3412050,19:55:33,19:55:33,8066,27,,,,20438.41,0
3412050,19:56:00,19:56:00,239,28,,1,,20577.39,
3412060,19:22:00,19:22:00,10149,1,,,1,0,
3412060,19:26:43,19:26:43,590,2,,,,3757.39,0
3412060,19:31:07,19:31:07,591,3,,,,7209.76,0
3412060,19:34:00,19:34:00,9477,4,,,,9650.85,
3412060,19:39:00,19:39:00,9476,5,,,,13418.15,
3412060,19:39:54,19:39:54,8388,6,,,,14069.13,0
3412060,19:40:56,19:40:56,8380,7,,,,14887.88,0
3412060,19:41:09,19:41:09,8381,8,,,,15028.34,0
3412060,19:41:35,19:41:35,216,9,,,,15329.79,0
3412060,19:41:57,19:41:57,218,10,,,,15603.01,0
3412060,19:42:06,19:42:06,219,11,,,,15736.37,0
3412060,19:42:24,19:42:24,220,12,,,,15958.91,0
3412060,19:42:49,19:42:49,221,13,,,,16232.97,0
3412060,19:42:58,19:42:58,222,14,,,,16363.74,0
3412060,19:43:07,19:43:07,223,15,,,,16467.97,0
3412060,19:43:26,19:43:26,224,16,,,,16658.33,0
3412060,19:44:04,19:44:04,226,17,,,,17145.07,0
3412060,19:44:20,19:44:20,227,18,,,,17324.77,0
3412060,19:44:39,19:44:39,228,19,,,,17521.18,0
3412060,19:45:00,19:45:00,229,20,,,,17703.08,
3412060,19:45:59,19:45:59,230,21,,,,18000.94,0
3412060,19:46:42,19:46:42,231,22,,,,18231.29,0
3412060,19:48:01,19:48:01,232,23,,,,18546.67,0
3412060,19:48:47,19:48:47,233,24,,,,18791.17,0
3412060,19:49:27,19:49:27,234,25,,,,18997.65,0
3412060,19:52:03,19:52:03,237,26,,,,19888.71,0
3412060,19:55:33,19:55:33,8066,27,,,,20438.41,0
3412060,19:56:00,19:56:00,239,28,,1,,20577.39,
3412100,19:22:00,19:22:00,10149,1,,,1,0,
3412100,19:26:43,19:26:43,590,2,,,,3757.39,0
3412100,19:31:07,19:31:07,591,3,,,,7209.76,0
3412100,19:34:00,19:34:00,9477,4,,,,9650.85,
3412100,19:39:00,19:39:00,9476,5,,,,13418.15,
3412100,19:39:54,19:39:54,8388,6,,,,14069.13,0
3412100,19:40:56,19:40:56,8380,7,,,,14887.88,0
3412100,19:41:09,19:41:09,8381,8,,,,15028.34,0
3412100,19:41:35,19:41:35,216,9,,,,15329.79,0
3412100,19:41:57,19:41:57,218,10,,,,15603.01,0
3412100,19:42:06,19:42:06,219,11,,,,15736.37,0
3412100,19:42:24,19:42:24,220,12,,,,15958.91,0
3412100,19:42:49,19:42:49,221,13,,,,16232.97,0
3412100,19:42:58,19:42:58,222,14,,,,16363.74,0
3412100,19:43:07,19:43:07,223,15,,,,16467.97,0
3412100,19:43:26,19:43:26,224,16,,,,16658.33,0
3412100,19:44:04,19:44:04,226,17,,,,17145.07,0
3412100,19:44:20,19:44:20,227,18,,,,17324.77,0
3412100,19:44:39,19:44:39,228,19,,,,17521.18,0
3412100,19:45:00,19:45:00,229,20,,,,17703.08,
3412100,19:45:59,19:45:59,230,21,,,,18000.94,0
3412100,19:46:42,19:46:42,231,22,,,,18231.29,0
3412100,19:48:01,19:48:01,232,23,,,,18546.67,0
3412100,19:48:47,19:48:47,233,24,,,,18791.17,0
3412100,19:49:27,19:49:27,234,25,,,,18997.65,0
3412100,19:52:03,19:52:03,237,26,,,,19888.71,0
3412100,19:55:33,19:55:33,8066,27,,,,20438.41,0
3412100,19:56:00,19:56:00,239,28,,1,,20577.39,
3412110,19:22:00,19:22:00,10149,1,,,1,0,
3412110,19:26:43,19:26:43,590,2,,,,3757.39,0
3412110,19:31:07,19:31:07,591,3,,,,7209.76,0
3412110,19:34:00,19:34:00,9477,4,,,,9650.85,
3412110,19:39:00,19:39:00,9476,5,,,,13418.15,
3412110,19:39:54,19:39:54,8388,6,,,,14069.13,0
3412110,19:40:56,19:40:56,8380,7,,,,14887.88,0
3412110,19:41:09,19:41:09,8381,8,,,,15028.34,0
3412110,19:41:35,19:41:35,216,9,,,,15329.79,0
3412110,19:41:57,19:41:57,218,10,,,,15603.01,0
3412110,19:42:06,19:42:06,219,11,,,,15736.37,0
3412110,19:42:24,19:42:24,220,12,,,,15958.91,0
3412110,19:42:49,19:42:49,221,13,,,,16232.97,0
3412110,19:42:58,19:42:58,222,14,,,,16363.74,0
3412110,19:43:07,19:43:07,223,15,,,,16467.97,0
3412110,19:43:26,19:43:26,224,16,,,,16658.33,0
3412110,19:44:04,19:44:04,226,17,,,,17145.07,0
3412110,19:44:20,19:44:20,227,18,,,,17324.77,0
3412110,19:44:39,19:44:39,228,19,,,,17521.18,0
3412110,19:45:00,19:45:00,229,20,,,,17703.08,
3412110,19:45:59,19:45:59,230,21,,,,18000.94,0
3412110,19:46:42,19:46:42,231,22,,,,18231.29,0
3412110,19:48:01,19:48:01,232,23,,,,18546.67,0
3412110,19:48:47,19:48:47,233,24,,,,18791.17,0
3412110,19:49:27,19:49:27,234,25,,,,18997.65,0
3412110,19:52:03,19:52:03,237,26,,,,19888.71,0
3412110,19:55:33,19:55:33,8066,27,,,,20438.41,0
3412110,19:56:00,19:56:00,239,28,,1,,20577.39,
3457010,17:08:00,17:08:00,10149,1,,,1,0,
3457010,17:12:08,17:12:08,590,2,,,,3757.39,0
3457010,17:16:00,17:16:00,591,3,,,,7209.76,
3457010,17:23:00,17:23:00,9477,4,,,,9658.56,
3457010,17:28:00,17:28:00,9476,5,,,,13424.98,
3457010,17:28:50,17:28:50,3790,6,,,,14059.61,0
3457010,17:29:07,17:29:07,8220,7,,,,14219.52,0
3457010,17:29:57,17:29:57,3792,8,,,,14476.13,0
3457010,17:30:30,17:30:30,3793,9,,,,14715.78,0
3457010,17:31:00,17:31:00,10780,10,,,,14979.44,
3457010,17:31:33,17:31:33,10779,11,,,,15291.56,0
3457010,17:31:57,17:31:57,6552,12,,,,15509.95,0
3457010,17:32:08,17:32:08,8388,13,,,,15567.87,0
3457010,17:33:56,17:33:56,8380,14,,,,16403.91,0
3457010,17:34:07,17:34:07,8381,15,,,,16544.57,0
3457010,17:34:34,17:34:34,216,16,,,,16832.37,0
3457010,17:34:54,17:34:54,218,17,,,,17123.02,0
3457010,17:35:07,17:35:07,219,18,,,,17266.81,0
3457010,17:35:26,17:35:26,220,19,,,,17490.05,0
3457010,17:35:46,17:35:46,221,20,,,,17762.8,0
3457010,17:36:00,17:36:00,222,21,,,,17899.91,0
3457010,17:36:09,17:36:09,223,22,,,,18006.15,0
3457010,17:36:28,17:36:28,224,23,,,,18196.51,0
3457010,17:36:46,17:36:46,3148,24,,,,18427.77,0
3457010,17:37:02,17:37:02,226,25,,,,18659.63,0
3457010,17:37:19,17:37:19,227,26,,,,18828.34,0
3457010,17:37:39,17:37:39,228,27,,,,19024.75,0
3457010,17:38:00,17:38:00,229,28,,,,19206.65,
3457010,17:38:43,17:38:43,230,29,,,,19504.51,0
3457010,17:39:14,17:39:14,231,30,,,,19734.86,0
3457010,17:40:11,17:40:11,232,31,,,,20050.24,0
3457010,17:40:44,17:40:44,233,32,,,,20294.74,0
3457010,17:41:14,17:41:14,234,33,,,,20501.22,0
3457010,17:43:06,17:43:06,237,34,,,,21392.28,0
3457010,17:45:39,17:45:39,8066,35,,,,21941.98,0
3457010,17:46:00,17:46:00,239,36,,1,,22081.3,
3457120,17:08:00,17:08:00,10149,1,,,1,0,
3457120,17:12:08,17:12:08,590,2,,,,3757.39,0
3457120,17:16:00,17:16:00,591,3,,,,7209.76,
3457120,17:23:00,17:23:00,9477,4,,,,9658.56,
3457120,17:28:00,17:28:00,9476,5,,,,13424.98,
3457120,17:28:50,17:28:50,3790,6,,,,14059.61,0
3457120,17:29:07,17:29:07,8220,7,,,,14219.52,0
3457120,17:29:57,17:29:57,3792,8,,,,14476.13,0
3457120,17:30:30,17:30:30,3793,9,,,,14715.78,0
3457120,17:31:00,17:31:00,10780,10,,,,14979.44,
3457120,17:31:33,17:31:33,10779,11,,,,15291.56,0
3457120,17:31:57,17:31:57,6552,12,,,,15509.95,0
3457120,17:32:08,17:32:08,8388,13,,,,15567.87,0
3457120,17:33:56,17:33:56,8380,14,,,,16403.91,0
3457120,17:34:07,17:34:07,8381,15,,,,16544.57,0
3457120,17:34:34,17:34:34,216,16,,,,16832.37,0
3457120,17:34:54,17:34:54,218,17,,,,17123.02,0
3457120,17:35:07,17:35:07,219,18,,,,17266.81,0
3457120,17:35:26,17:35:26,220,19,,,,17490.05,0
3457120,17:35:46,17:35:46,221,20,,,,17762.8,0
3457120,17:36:00,17:36:00,222,21,,,,17899.91,0
3457120,17:36:09,17:36:09,223,22,,,,18006.15,0
3457120,17:36:28,17:36:28,224,23,,,,18196.51,0
3457120,17:36:46,17:36:46,3148,24,,,,18427.77,0
3457120,17:37:02,17:37:02,226,25,,,,18659.63,0
3457120,17:37:19,17:37:19,227,26,,,,18828.34,0
3457120,17:37:39,17:37:39,228,27,,,,19024.75,0
3457120,17:38:00,17:38:00,229,28,,,,19206.65,
3457120,17:38:43,17:38:43,230,29,,,,19504.51,0
3457120,17:39:14,17:39:14,231,30,,,,19734.86,0
3457120,17:40:11,17:40:11,232,31,,,,20050.24,0
3457120,17:40:44,17:40:44,233,32,,,,20294.74,0
3457120,17:41:14,17:41:14,234,33,,,,20501.22,0
3457120,17:43:06,17:43:06,237,34,,,,21392.28,0
3457120,17:45:39,17:45:39,8066,35,,,,21941.98,0
3457120,17:46:00,17:46:00,239,36,,1,,22081.3,
3695020,11:25:00,11:25:00,10149,1,,,1,0,
3695020,11:29:19,11:29:19,590,2,,,,3757.39,0
3695020,11:33:21,11:33:21,591,3,,,,7209.76,0
3695020,11:36:00,11:36:00,9477,4,,,,9658.56,
3695020,11:41:00,11:41:00,9476,5,,,,13424.98,
3695020,11:41:33,11:41:33,3790,6,,,,14059.61,0
3695020,11:41:45,11:41:45,8220,7,,,,14219.52,0
3695020,11:42:18,11:42:18,3792,8,,,,14476.13,0
3695020,11:42:40,11:42:40,3793,9,,,,14715.78,0
3695020,11:43:00,11:43:00,10780,10,,,,14979.44,
3695020,11:43:40,11:43:40,10779,11,,,,15291.56,0
3695020,11:44:10,11:44:10,6552,12,,,,15509.95,0
3695020,11:44:24,11:44:24,8388,13,,,,15567.87,0
3695020,11:46:34,11:46:34,8380,14,,,,16404.75,0
3695020,11:46:47,11:46:47,8381,15,,,,16545.41,0
3695020,11:47:20,11:47:20,216,16,,,,16833.21,0
3695020,11:47:44,11:47:44,218,17,,,,17123.86,0
3695020,11:48:01,11:48:01,219,18,,,,17267.65,0
3695020,11:48:23,11:48:23,220,19,,,,17490.89,0
3695020,11:48:49,11:48:49,221,20,,,,17763.64,0
3695020,11:49:05,11:49:05,222,21,,,,17900.75,0
3695020,11:49:17,11:49:17,223,22,,,,18006.99,0
3695020,11:49:39,11:49:39,224,23,,,,18197.35,0
3695020,11:50:01,11:50:01,3148,24,,,,18428.61,0
3695020,11:50:21,11:50:21,226,25,,,,18660.47,0
3695020,11:50:42,11:50:42,227,26,,,,18829.18,0
3695020,11:51:06,11:51:06,228,27,,,,19025.59,0
3695020,11:51:31,11:51:31,229,28,,,,19207.49,0
3695020,11:52:06,11:52:06,230,29,,,,19505.35,0
3695020,11:52:31,11:52:31,231,30,,,,19735.7,0
3695020,11:53:18,11:53:18,232,31,,,,20051.08,0
3695020,11:53:44,11:53:44,233,32,,,,20295.58,0
3695020,11:54:08,11:54:08,234,33,,,,20502.06,0
3695020,11:55:39,11:55:39,237,34,,,,21393.12,0
3695020,11:57:43,11:57:43,8066,35,,,,21942.82,0
3695020,11:58:00,11:58:00,239,36,,1,,22081.66,
3695030,11:25:00,11:25:00,10149,1,,,1,0,
3695030,11:29:19,11:29:19,590,2,,,,3757.39,0
3695030,11:33:21,11:33:21,591,3,,,,7209.76,0
3695030,11:36:00,11:36:00,9477,4,,,,9658.56,
3695030,11:41:00,11:41:00,9476,5,,,,13424.98,
3695030,11:41:33,11:41:33,3790,6,,,,14059.61,0
3695030,11:41:45,11:41:45,8220,7,,,,14219.52,0
3695030,11:42:18,11:42:18,3792,8,,,,14476.13,0
3695030,11:42:40,11:42:40,3793,9,,,,14715.78,0
3695030,11:43:00,11:43:00,10780,10,,,,14979.44,
3695030,11:43:40,11:43:40,10779,11,,,,15291.56,0
3695030,11:44:10,11:44:10,6552,12,,,,15509.95,0
3695030,11:44:24,11:44:24,8388,13,,,,15567.87,0
3695030,11:46:34,11:46:34,8380,14,,,,16404.75,0
3695030,11:46:47,11:46:47,8381,15,,,,16545.41,0
3695030,11:47:20,11:47:20,216,16,,,,16833.21,0
3695030,11:47:44,11:47:44,218,17,,,,17123.86,0
3695030,11:48:01,11:48:01,219,18,,,,17267.65,0
3695030,11:48:23,11:48:23,220,19,,,,17490.89,0
3695030,11:48:49,11:48:49,221,20,,,,17763.64,0
3695030,11:49:05,11:49:05,222,21,,,,17900.75,0
3695030,11:49:17,11:49:17,223,22,,,,18006.99,0
3695030,11:49:39,11:49:39,224,23,,,,18197.35,0
3695030,11:50:01,11:50:01,3148,24,,,,18428.61,0
3695030,11:50:21,11:50:21,226,25,,,,18660.47,0
3695030,11:50:42,11:50:42,227,26,,,,18829.18,0
3695030,11:51:06,11:51:06,228,27,,,,19025.59,0
3695030,11:51:31,11:51:31,229,28,,,,19207.49,0
3695030,11:52:06,11:52:06,230,29,,,,19505.35,0
3695030,11:52:31,11:52:31,231,30,,,,19735.7,0
3695030,11:53:18,11:53:18,232,31,,,,20051.08,0
3695030,11:53:44,11:53:44,233,32,,,,20295.58,0
3695030,11:54:08,11:54:08,234,33,,,,20502.06,0
3695030,11:55:39,11:55:39,237,34,,,,21393.12,0
3695030,11:57:43,11:57:43,8066,35,,,,21942.82,0
3695030,11:58:00,11:58:00,239,36,,1,,22081.66,
3695040,11:25:00,11:25:00,10149,1,,,1,0,
3695040,11:29:19,11:29:19,590,2,,,,3757.39,0
3695040,11:33:21,11:33:21,591,3,,,,7209.76,0
3695040,11:36:00,11:36:00,9477,4,,,,9658.56,
3695040,11:41:00,11:41:00,9476,5,,,,13424.98,
3695040,11:41:33,11:41:33,3790,6,,,,14059.61,0
3695040,11:41:45,11:41:45,8220,7,,,,14219.52,0
3695040,11:42:18,11:42:18,3792,8,,,,14476.13,0
3695040,11:42:40,11:42:40,3793,9,,,,14715.78,0
3695040,11:43:00,11:43:00,10780,10,,,,14979.44,
3695040,11:43:40,11:43:40,10779,11,,,,15291.56,0
3695040,11:44:10,11:44:10,6552,12,,,,15509.95,0
3695040,11:44:24,11:44:24,8388,13,,,,15567.87,0
3695040,11:46:34,11:46:34,8380,14,,,,16404.75,0
3695040,11:46:47,11:46:47,8381,15,,,,16545.41,0
3695040,11:47:20,11:47:20,216,16,,,,16833.21,0
3695040,11:47:44,11:47:44,218,17,,,,17123.86,0
3695040,11:48:01,11:48:01,219,18,,,,17267.65,0
3695040,11:48:23,11:48:23,220,19,,,,17490.89,0
3695040,11:48:49,11:48:49,221,20,,,,17763.64,0
3695040,11:49:05,11:49:05,222,21,,,,17900.75,0
3695040,11:49:17,11:49:17,223,22,,,,18006.99,0
3695040,11:49:39,11:49:39,224,23,,,,18197.35,0
3695040,11:50:01,11:50:01,3148,24,,,,18428.61,0
3695040,11:50:21,11:50:21,226,25,,,,18660.47,0
3695040,11:50:42,11:50:42,227,26,,,,18829.18,0
3695040,11:51:06,11:51:06,228,27,,,,19025.59,0
3695040,11:51:31,11:51:31,229,28,,,,19207.49,0
3695040,11:52:06,11:52:06,230,29,,,,19505.35,0
3695040,11:52:31,11:52:31,231,30,,,,19735.7,0
3695040,11:53:18,11:53:18,232,31,,,,20051.08,0
3695040,11:53:44,11:53:44,233,32,,,,20295.58,0
3695040,11:54:08,11:54:08,234,33,,,,20502.06,0
3695040,11:55:39,11:55:39,237,34,,,,21393.12,0
3695040,11:57:43,11:57:43,8066,35,,,,21942.82,0
3695040,11:58:00,11:58:00,239,36,,1,,22081.66,
3695050,11:25:00,11:25:00,10149,1,,,1,0,
3695050,11:29:19,11:29:19,590,2,,,,3757.39,0
3695050,11:33:21,11:33:21,591,3,,,,7209.76,0
3695050,11:36:00,11:36:00,9477,4,,,,9658.56,
3695050,11:41:00,11:41:00,9476,5,,,,13424.98,
3695050,11:41:33,11:41:33,3790,6,,,,14059.61,0
3695050,11:41:45,11:41:45,8220,7,,,,14219.52,0
3695050,11:42:18,11:42:18,3792,8,,,,14476.13,0
3695050,11:42:40,11:42:40,3793,9,,,,14715.78,0
3695050,11:43:00,11:43:00,10780,10,,,,14979.44,
3695050,11:43:40,11:43:40,10779,11,,,,15291.56,0
3695050,11:44:10,11:44:10,6552,12,,,,15509.95,0
3695050,11:44:24,11:44:24,8388,13,,,,15567.87,0
3695050,11:46:34,11:46:34,8380,14,,,,16404.75,0
3695050,11:46:47,11:46:47,8381,15,,,,16545.41,0
3695050,11:47:20,11:47:20,216,16,,,,16833.21,0
3695050,11:47:44,11:47:44,218,17,,,,17123.86,0
3695050,11:48:01,11:48:01,219,18,,,,17267.65,0
3695050,11:48:23,11:48:23,220,19,,,,17490.89,0
3695050,11:48:49,11:48:49,221,20,,,,17763.64,0
3695050,11:49:05,11:49:05,222,21,,,,17900.75,0
3695050,11:49:17,11:49:17,223,22,,,,18006.99,0
3695050,11:49:39,11:49:39,224,23,,,,18197.35,0
3695050,11:50:01,11:50:01,3148,24,,,,18428.61,0
3695050,11:50:21,11:50:21,226,25,,,,18660.47,0
3695050,11:50:42,11:50:42,227,26,,,,18829.18,0
3695050,11:51:06,11:51:06,228,27,,,,19025.59,0
3695050,11:51:31,11:51:31,229,28,,,,19207.49,0
3695050,11:52:06,11:52:06,230,29,,,,19505.35,0
3695050,11:52:31,11:52:31,231,30,,,,19735.7,0
3695050,11:53:18,11:53:18,232,31,,,,20051.08,0
3695050,11:53:44,11:53:44,233,32,,,,20295.58,0
3695050,11:54:08,11:54:08,234,33,,,,20502.06,0
3695050,11:55:39,11:55:39,237,34,,,,21393.12,0
3695050,11:57:43,11:57:43,8066,35,,,,21942.82,0
3695050,11:58:00,11:58:00,239,36,,1,,22081.66,
3695060,11:25:00,11:25:00,10149,1,,,1,0,
3695060,11:29:19,11:29:19,590,2,,,,3757.39,0
3695060,11:33:21,11:33:21,591,3,,,,7209.76,0
3695060,11:36:00,11:36:00,9477,4,,,,9658.56,
3695060,11:41:00,11:41:00,9476,5,,,,13424.98,
3695060,11:41:33,11:41:33,3790,6,,,,14059.61,0
3695060,11:41:45,11:41:45,8220,7,,,,14219.52,0
3695060,11:42:18,11:42:18,3792,8,,,,14476.13,0
3695060,11:42:40,11:42:40,3793,9,,,,14715.78,0
3695060,11:43:00,11:43:00,10780,10,,,,14979.44,
3695060,11:43:40,11:43:40,10779,11,,,,15291.56,0
3695060,11:44:10,11:44:10,6552,12,,,,15509.95,0
3695060,11:44:24,11:44:24,8388,13,,,,15567.87,0
3695060,11:46:34,11:46:34,8380,14,,,,16404.75,0
3695060,11:46:47,11:46:47,8381,15,,,,16545.41,0
3695060,11:47:20,11:47:20,216,16,,,,16833.21,0
3695060,11:47:44,11:47:44,218,17,,,,17123.86,0
3695060,11:48:01,11:48:01,219,18,,,,17267.65,0
3695060,11:48:23,11:48:23,220,19,,,,17490.89,0
3695060,11:48:49,11:48:49,221,20,,,,17763.64,0
3695060,11:49:05,11:49:05,222,21,,,,17900.75,0
3695060,11:49:17,11:49:17,223,22,,,,18006.99,0
3695060,11:49:39,11:49:39,224,23,,,,18197.35,0
3695060,11:50:01,11:50:01,3148,24,,,,18428.61,0
3695060,11:50:21,11:50:21,226,25,,,,18660.47,0
3695060,11:50:42,11:50:42,227,26,,,,18829.18,0
3695060,11:51:06,11:51:06,228,27,,,,19025.59,0
3695060,11:51:31,11:51:31,229,28,,,,19207.49,0
3695060,11:52:06,11:52:06,230,29,,,,19505.35,0
3695060,11:52:31,11:52:31,231,30,,,,19735.7,0
3695060,11:53:18,11:53:18,232,31,,,,20051.08,0
3695060,11:53:44,11:53:44,233,32,,,,20295.58,0
3695060,11:54:08,11:54:08,234,33,,,,20502.06,0
3695060,11:55:39,11:55:39,237,34,,,,21393.12,0
3695060,11:57:43,11:57:43,8066,35,,,,21942.82,0
3695060,11:58:00,11:58:00,239,36,,1,,22081.66,
3695100,11:25:00,11:25:00,10149,1,,,1,0,
3695100,11:29:19,11:29:19,590,2,,,,3757.39,0
3695100,11:33:21,11:33:21,591,3,,,,7209.76,0
3695100,11:36:00,11:36:00,9477,4,,,,9658.56,
3695100,11:41:00,11:41:00,9476,5,,,,13424.98,
3695100,11:41:33,11:41:33,3790,6,,,,14059.61,0
3695100,11:41:45,11:41:45,8220,7,,,,14219.52,0
3695100,11:42:18,11:42:18,3792,8,,,,14476.13,0
3695100,11:42:40,11:42:40,3793,9,,,,14715.78,0
3695100,11:43:00,11:43:00,10780,10,,,,14979.44,
3695100,11:43:40,11:43:40,10779,11,,,,15291.56,0
3695100,11:44:10,11:44:10,6552,12,,,,15509.95,0
3695100,11:44:24,11:44:24,8388,13,,,,15567.87,0
3695100,11:46:34,11:46:34,8380,14,,,,16404.75,0
3695100,11:46:47,11:46:47,8381,15,,,,16545.41,0
3695100,11:47:20,11:47:20,216,16,,,,16833.21,0
3695100,11:47:44,11:47:44,218,17,,,,17123.86,0
3695100,11:48:01,11:48:01,219,18,,,,17267.65,0
3695100,11:48:23,11:48:23,220,19,,,,17490.89,0
3695100,11:48:49,11:48:49,221,20,,,,17763.64,0
3695100,11:49:05,11:49:05,222,21,,,,17900.75,0
3695100,11:49:17,11:49:17,223,22,,,,18006.99,0
3695100,11:49:39,11:49:39,224,23,,,,18197.35,0
3695100,11:50:01,11:50:01,3148,24,,,,18428.61,0
3695100,11:50:21,11:50:21,226,25,,,,18660.47,0
3695100,11:50:42,11:50:42,227,26,,,,18829.18,0
3695100,11:51:06,11:51:06,228,27,,,,19025.59,0
3695100,11:51:31,11:51:31,229,28,,,,19207.49,0
3695100,11:52:06,11:52:06,230,29,,,,19505.35,0
3695100,11:52:31,11:52:31,231,30,,,,19735.7,0
3695100,11:53:18,11:53:18,232,31,,,,20051.08,0
3695100,11:53:44,11:53:44,233,32,,,,20295.58,0
3695100,11:54:08,11:54:08,234,33,,,,20502.06,0
3695100,11:55:39,11:55:39,237,34,,,,21393.12,0
3695100,11:57:43,11:57:43,8066,35,,,,21942.82,0
3695100,11:58:00,11:58:00,239,36,,1,,22081.66,
3695110,11:25:00,11:25:00,10149,1,,,1,0,
3695110,11:29:19,11:29:19,590,2,,,,3757.39,0
3695110,11:33:21,11:33:21,591,3,,,,7209.76,0
3695110,11:36:00,11:36:00,9477,4,,,,9658.56,
3695110,11:41:00,11:41:00,9476,5,,,,13424.98,
3695110,11:41:33,11:41:33,3790,6,,,,14059.61,0
3695110,11:41:45,11:41:45,8220,7,,,,14219.52,0
3695110,11:42:18,11:42:18,3792,8,,,,14476.13,0
3695110,11:42:40,11:42:40,3793,9,,,,14715.78,0
3695110,11:43:00,11:43:00,10780,10,,,,14979.44,
3695110,11:43:40,11:43:40,10779,11,,,,15291.56,0
3695110,11:44:10,11:44:10,6552,12,,,,15509.95,0
3695110,11:44:24,11:44:24,8388,13,,,,15567.87,0
3695110,11:46:34,11:46:34,8380,14,,,,16404.75,0
3695110,11:46:47,11:46:47,8381,15,,,,16545.41,0
3695110,11:47:20,11:47:20,216,16,,,,16833.21,0
3695110,11:47:44,11:47:44,218,17,,,,17123.86,0
3695110,11:48:01,11:48:01,219,18,,,,17267.65,0
3695110,11:48:23,11:48:23,220,19,,,,17490.89,0
3695110,11:48:49,11:48:49,221,20,,,,17763.64,0
3695110,11:49:05,11:49:05,222,21,,,,17900.75,0
3695110,11:49:17,11:49:17,223,22,,,,18006.99,0
3695110,11:49:39,11:49:39,224,23,,,,18197.35,0
3695110,11:50:01,11:50:01,3148,24,,,,18428.61,0
3695110,11:50:21,11:50:21,226,25,,,,18660.47,0
3695110,11:50:42,11:50:42,227,26,,,,18829.18,0
3695110,11:51:06,11:51:06,228,27,,,,19025.59,0
3695110,11:51:31,11:51:31,229,28,,,,19207.49,0
3695110,11:52:06,11:52:06,230,29,,,,19505.35,0
3695110,11:52:31,11:52:31,231,30,,,,19735.7,0
3695110,11:53:18,11:53:18,232,31,,,,20051.08,0
3695110,11:53:44,11:53:44,233,32,,,,20295.58,0
3695110,11:54:08,11:54:08,234,33,,,,20502.06,0
3695110,11:55:39,11:55:39,237,34,,,,21393.12,0
3695110,11:57:43,11:57:43,8066,35,,,,21942.82,0
3695110,11:58:00,11:58:00,239,36,,1,,22081.66,
3841080,09:08:00,09:08:00,10149,1,,,1,0,
3841080,09:12:08,09:12:08,590,2,,,,3757.39,0
3841080,09:16:00,09:16:00,591,3,,,,7209.76,
3841080,09:23:00,09:23:00,9477,4,,,,9658.56,
3841080,09:28:00,09:28:00,9476,5,,,,13424.98,
3841080,09:28:50,09:28:50,3790,6,,,,14059.61,0
3841080,09:29:07,09:29:07,8220,7,,,,14219.52,0
3841080,09:29:57,09:29:57,3792,8,,,,14476.13,0
3841080,09:30:30,09:30:30,3793,9,,,,14715.78,0
3841080,09:31:00,09:31:00,10780,10,,,,14979.44,
3841080,09:31:33,09:31:33,10779,11,,,,15291.56,0
3841080,09:31:57,09:31:57,6552,12,,,,15509.95,0
3841080,09:32:08,09:32:08,8388,13,,,,15567.87,0
3841080,09:33:56,09:33:56,8380,14,,,,16403.91,0
3841080,09:34:07,09:34:07,8381,15,,,,16544.57,0
3841080,09:34:34,09:34:34,216,16,,,,16832.37,0
3841080,09:34:54,09:34:54,218,17,,,,17123.02,0
3841080,09:35:07,09:35:07,219,18,,,,17266.81,0
3841080,09:35:26,09:35:26,220,19,,,,17490.05,0
3841080,09:35:46,09:35:46,221,20,,,,17762.8,0
3841080,09:36:00,09:36:00,222,21,,,,17899.91,0
3841080,09:36:09,09:36:09,223,22,,,,18006.15,0
3841080,09:36:28,09:36:28,224,23,,,,18196.51,0
3841080,09:36:46,09:36:46,3148,24,,,,18427.77,0
3841080,09:37:02,09:37:02,226,25,,,,18659.63,0
3841080,09:37:19,09:37:19,227,26,,,,18828.34,0
3841080,09:37:39,09:37:39,228,27,,,,19024.75,0
3841080,09:38:00,09:38:00,229,28,,,,19206.65,
3841080,09:38:43,09:38:43,230,29,,,,19504.51,0
3841080,09:39:14,09:39:14,231,30,,,,19734.86,0
3841080,09:40:11,09:40:11,232,31,,,,20050.24,0
3841080,09:40:44,09:40:44,233,32,,,,20294.74,0
3841080,09:41:14,09:41:14,234,33,,,,20501.22,0
3841080,09:43:06,09:43:06,237,34,,,,21392.28,0
3841080,09:45:39,09:45:39,8066,35,,,,21941.98,0
3841080,09:46:00,09:46:00,239,36,,1,,22081.3,
3841090,09:08:00,09:08:00,10149,1,,,1,0,
3841090,09:12:08,09:12:08,590,2,,,,3757.39,0
3841090,09:16:00,09:16:00,591,3,,,,7209.76,
3841090,09:23:00,09:23:00,9477,4,,,,9658.56,
3841090,09:28:00,09:28:00,9476,5,,,,13424.98,
3841090,09:28:50,09:28:50,3790,6,,,,14059.61,0
3841090,09:29:07,09:29:07,8220,7,,,,14219.52,0
3841090,09:29:57,09:29:57,3792,8,,,,14476.13,0
3841090,09:30:30,09:30:30,3793,9,,,,14715.78,0
3841090,09:31:00,09:31:00,10780,10,,,,14979.44,
3841090,09:31:33,09:31:33,10779,11,,,,15291.56,0
3841090,09:31:57,09:31:57,6552,12,,,,15509.95,0
3841090,09:32:08,09:32:08,8388,13,,,,15567.87,0
3841090,09:33:56,09:33:56,8380,14,,,,16403.91,0
3841090,09:34:07,09:34:07,8381,15,,,,16544.57,0
3841090,09:34:34,09:34:34,216,16,,,,16832.37,0
3841090,09:34:54,09:34:54,218,17,,,,17123.02,0
3841090,09:35:07,09:35:07,219,18,,,,17266.81,0
3841090,09:35:26,09:35:26,220,19,,,,17490.05,0
3841090,09:35:46,09:35:46,221,20,,,,17762.8,0
3841090,09:36:00,09:36:00,222,21,,,,17899.91,0
3841090,09:36:09,09:36:09,223,22,,,,18006.15,0
3841090,09:36:28,09:36:28,224,23,,,,18196.51,0
3841090,09:36:46,09:36:46,3148,24,,,,18427.77,0
3841090,09:37:02,09:37:02,226,25,,,,18659.63,0
3841090,09:37:19,09:37:19,227,26,,,,18828.34,0
3841090,09:37:39,09:37:39,228,27,,,,19024.75,0
3841090,09:38:00,09:38:00,229,28,,,,19206.65,
3841090,09:38:43,09:38:43,230,29,,,,19504.51,0
3841090,09:39:14,09:39:14,231,30,,,,19734.86,0
3841090,09:40:11,09:40:11,232,31,,,,20050.24,0
3841090,09:40:44,09:40:44,233,32,,,,20294.74,0
3841090,09:41:14,09:41:14,234,33,,,,20501.22,0
3841090,09:43:06,09:43:06,237,34,,,,21392.28,0
3841090,09:45:39,09:45:39,8066,35,,,,21941.98,0
3841090,09:46:00,09:46:00,239,36,,1,,22081.3,
3989080,16:38:00,16:38:00,10149,1,,,1,0,
3989080,16:42:08,16:42:08,590,2,,,,3757.39,0
3989080,16:46:00,16:46:00,591,3,,,,7209.76,
3989080,16:53:00,16:53:00,9477,4,,,,9658.56,
3989080,16:58:00,16:58:00,9476,5,,,,13424.98,
3989080,16:58:50,16:58:50,3790,6,,,,14059.61,0
3989080,16:59:07,16:59:07,8220,7,,,,14219.52,0
3989080,16:59:57,16:59:57,3792,8,,,,14476.13,0
3989080,17:00:30,17:00:30,3793,9,,,,14715.78,0
3989080,17:01:00,17:01:00,10780,10,,,,14979.44,
3989080,17:01:33,17:01:33,10779,11,,,,15291.56,0
3989080,17:01:57,17:01:57,6552,12,,,,15509.95,0
3989080,17:02:08,17:02:08,8388,13,,,,15567.87,0
3989080,17:03:56,17:03:56,8380,14,,,,16403.91,0
3989080,17:04:07,17:04:07,8381,15,,,,16544.57,0
3989080,17:04:34,17:04:34,216,16,,,,16832.37,0
3989080,17:04:54,17:04:54,218,17,,,,17123.02,0
3989080,17:05:07,17:05:07,219,18,,,,17266.81,0
3989080,17:05:26,17:05:26,220,19,,,,17490.05,0
3989080,17:05:46,17:05:46,221,20,,,,17762.8,0
3989080,17:06:00,17:06:00,222,21,,,,17899.91,0
3989080,17:06:09,17:06:09,223,22,,,,18006.15,0
3989080,17:06:28,17:06:28,224,23,,,,18196.51,0
3989080,17:06:46,17:06:46,3148,24,,,,18427.77,0
3989080,17:07:02,17:07:02,226,25,,,,18659.63,0
3989080,17:07:19,17:07:19,227,26,,,,18828.34,0
3989080,17:07:39,17:07:39,228,27,,,,19024.75,0
3989080,17:08:00,17:08:00,229,28,,,,19206.65,
3989080,17:08:43,17:08:43,230,29,,,,19504.51,0
3989080,17:09:14,17:09:14,231,30,,,,19734.86,0
3989080,17:10:11,17:10:11,232,31,,,,20050.24,0
3989080,17:10:44,17:10:44,233,32,,,,20294.74,0
3989080,17:11:14,17:11:14,234,33,,,,20501.22,0
3989080,17:13:06,17:13:06,237,34,,,,21392.28,0
3989080,17:15:39,17:15:39,8066,35,,,,21941.98,0
3989080,17:16:00,17:16:00,239,36,,1,,22081.3,
3989090,16:38:00,16:38:00,10149,1,,,1,0,
3989090,16:42:08,16:42:08,590,2,,,,3757.39,0
3989090,16:46:00,16:46:00,591,3,,,,7209.76,
3989090,16:53:00,16:53:00,9477,4,,,,9658.56,
3989090,16:58:00,16:58:00,9476,5,,,,13424.98,
3989090,16:58:50,16:58:50,3790,6,,,,14059.61,0
3989090,16:59:07,16:59:07,8220,7,,,,14219.52,0
3989090,16:59:57,16:59:57,3792,8,,,,14476.13,0
3989090,17:00:30,17:00:30,3793,9,,,,14715.78,0
3989090,17:01:00,17:01:00,10780,10,,,,14979.44,
3989090,17:01:33,17:01:33,10779,11,,,,15291.56,0
3989090,17:01:57,17:01:57,6552,12,,,,15509.95,0
3989090,17:02:08,17:02:08,8388,13,,,,15567.87,0
3989090,17:03:56,17:03:56,8380,14,,,,16403.91,0
3989090,17:04:07,17:04:07,8381,15,,,,16544.57,0
3989090,17:04:34,17:04:34,216,16,,,,16832.37,0
3989090,17:04:54,17:04:54,218,17,,,,17123.02,0
3989090,17:05:07,17:05:07,219,18,,,,17266.81,0
3989090,17:05:26,17:05:26,220,19,,,,17490.05,0
3989090,17:05:46,17:05:46,221,20,,,,17762.8,0
3989090,17:06:00,17:06:00,222,21,,,,17899.91,0
3989090,17:06:09,17:06:09,223,22,,,,18006.15,0
3989090,17:06:28,17:06:28,224,23,,,,18196.51,0
3989090,17:06:46,17:06:46,3148,24,,,,18427.77,0
3989090,17:07:02,17:07:02,226,25,,,,18659.63,0
3989090,17:07:19,17:07:19,227,26,,,,18828.34,0
3989090,17:07:39,17:07:39,228,27,,,,19024.75,0
3989090,17:08:00,17:08:00,229,28,,,,19206.65,
3989090,17:08:43,17:08:43,230,29,,,,19504.51,0
3989090,17:09:14,17:09:14,231,30,,,,19734.86,0
3989090,17:10:11,17:10:11,232,31,,,,20050.24,0
3989090,17:10:44,17:10:44,233,32,,,,20294.74,0
3989090,17:11:14,17:11:14,234,33,,,,20501.22,0
3989090,17:13:06,17:13:06,237,34,,,,21392.28,0
3989090,17:15:39,17:15:39,8066,35,,,,21941.98,0
3989090,17:16:00,17:16:00,239,36,,1,,22081.3,
5106070,09:37:00,09:37:00,10149,1,,,1,0,
5106070,09:41:08,09:41:08,590,2,,,,3757.39,0
5106070,09:45:00,09:45:00,591,3,,,,7209.76,
5106070,09:52:00,09:52:00,9477,4,,,,9658.56,
5106070,09:57:00,09:57:00,9476,5,,,,13424.98,
5106070,09:57:50,09:57:50,3790,6,,,,14059.61,0
5106070,09:58:07,09:58:07,8220,7,,,,14219.52,0
5106070,09:58:57,09:58:57,3792,8,,,,14476.13,0
5106070,09:59:30,09:59:30,3793,9,,,,14715.78,0
5106070,10:00:00,10:00:00,10780,10,,,,14979.44,
5106070,10:00:33,10:00:33,10779,11,,,,15291.56,0
5106070,10:00:57,10:00:57,6552,12,,,,15509.95,0
5106070,10:01:08,10:01:08,8388,13,,,,15567.87,0
5106070,10:02:56,10:02:56,8380,14,,,,16403.91,0
5106070,10:03:07,10:03:07,8381,15,,,,16544.57,0
5106070,10:03:34,10:03:34,216,16,,,,16832.37,0
5106070,10:03:54,10:03:54,218,17,,,,17123.02,0
5106070,10:04:07,10:04:07,219,18,,,,17266.81,0
5106070,10:04:26,10:04:26,220,19,,,,17490.05,0
5106070,10:04:46,10:04:46,221,20,,,,17762.8,0
5106070,10:05:00,10:05:00,222,21,,,,17899.91,0
5106070,10:05:09,10:05:09,223,22,,,,18006.15,0
5106070,10:05:28,10:05:28,224,23,,,,18196.51,0
5106070,10:05:46,10:05:46,3148,24,,,,18427.77,0
5106070,10:06:02,10:06:02,226,25,,,,18659.63,0
5106070,10:06:19,10:06:19,227,26,,,,18828.34,0
5106070,10:06:39,10:06:39,228,27,,,,19024.75,0
5106070,10:07:00,10:07:00,229,28,,,,19206.65,
5106070,10:07:43,10:07:43,230,29,,,,19504.51,0
5106070,10:08:14,10:08:14,231,30,,,,19734.86,0
5106070,10:09:11,10:09:11,232,31,,,,20050.24,0
5106070,10:09:44,10:09:44,233,32,,,,20294.74,0
5106070,10:10:14,10:10:14,234,33,,,,20501.22,0
5106070,10:12:06,10:12:06,237,34,,,,21392.28,0
5106070,10:14:39,10:14:39,8066,35,,,,21941.98,0
5106070,10:15:00,10:15:00,239,36,,1,,22081.3,
5107070,11:07:00,11:07:00,10149,1,,,1,0,
5107070,11:11:08,11:11:08,590,2,,,,3757.39,0
5107070,11:15:00,11:15:00,591,3,,,,7209.76,
5107070,11:22:00,11:22:00,9477,4,,,,9658.56,
5107070,11:27:00,11:27:00,9476,5,,,,13424.98,
5107070,11:27:50,11:27:50,3790,6,,,,14059.61,0
5107070,11:28:07,11:28:07,8220,7,,,,14219.52,0
5107070,11:28:57,11:28:57,3792,8,,,,14476.13,0
5107070,11:29:30,11:29:30,3793,9,,,,14715.78,0
5107070,11:30:00,11:30:00,10780,10,,,,14979.44,
5107070,11:30:33,11:30:33,10779,11,,,,15291.56,0
5107070,11:30:57,11:30:57,6552,12,,,,15509.95,0
5107070,11:31:08,11:31:08,8388,13,,,,15567.87,0
5107070,11:32:56,11:32:56,8380,14,,,,16403.91,0
5107070,11:33:07,11:33:07,8381,15,,,,16544.57,0
5107070,11:33:34,11:33:34,216,16,,,,16832.37,0
5107070,11:33:54,11:33:54,218,17,,,,17123.02,0
5107070,11:34:07,11:34:07,219,18,,,,17266.81,0
5107070,11:34:26,11:34:26,220,19,,,,17490.05,0
5107070,11:34:46,11:34:46,221,20,,,,17762.8,0
5107070,11:35:00,11:35:00,222,21,,,,17899.91,0
5107070,11:35:09,11:35:09,223,22,,,,18006.15,0
5107070,11:35:28,11:35:28,224,23,,,,18196.51,0
5107070,11:35:46,11:35:46,3148,24,,,,18427.77,0
5107070,11:36:02,11:36:02,226,25,,,,18659.63,0
5107070,11:36:19,11:36:19,227,26,,,,18828.34,0
5107070,11:36:39,11:36:39,228,27,,,,19024.75,0
5107070,11:37:00,11:37:00,229,28,,,,19206.65,
5107070,11:37:43,11:37:43,230,29,,,,19504.51,0
5107070,11:38:14,11:38:14,231,30,,,,19734.86,0
5107070,11:39:11,11:39:11,232,31,,,,20050.24,0
5107070,11:39:44,11:39:44,233,32,,,,20294.74,0
5107070,11:40:14,11:40:14,234,33,,,,20501.22,0
5107070,11:42:06,11:42:06,237,34,,,,21392.28,0
5107070,11:44:39,11:44:39,8066,35,,,,21941.98,0
5107070,11:45:00,11:45:00,239,36,,1,,22081.3,
5237070,08:07:00,08:07:00,10149,1,,,1,0,
5237070,08:11:08,08:11:08,590,2,,,,3757.39,0
5237070,08:15:00,08:15:00,591,3,,,,7209.76,
5237070,08:22:00,08:22:00,9477,4,,,,9658.56,
5237070,08:27:00,08:27:00,9476,5,,,,13424.98,
5237070,08:27:50,08:27:50,3790,6,,,,14059.61,0
5237070,08:28:07,08:28:07,8220,7,,,,14219.52,0
5237070,08:28:57,08:28:57,3792,8,,,,14476.13,0
5237070,08:29:30,08:29:30,3793,9,,,,14715.78,0
5237070,08:30:00,08:30:00,10780,10,,,,14979.44,
5237070,08:30:33,08:30:33,10779,11,,,,15291.56,0
5237070,08:30:57,08:30:57,6552,12,,,,15509.95,0
5237070,08:31:08,08:31:08,8388,13,,,,15567.87,0
5237070,08:32:56,08:32:56,8380,14,,,,16403.91,0
5237070,08:33:07,08:33:07,8381,15,,,,16544.57,0
5237070,08:33:34,08:33:34,216,16,,,,16832.37,0
5237070,08:33:54,08:33:54,218,17,,,,17123.02,0
5237070,08:34:07,08:34:07,219,18,,,,17266.81,0
5237070,08:34:26,08:34:26,220,19,,,,17490.05,0
5237070,08:34:46,08:34:46,221,20,,,,17762.8,0
5237070,08:35:00,08:35:00,222,21,,,,17899.91,0
5237070,08:35:09,08:35:09,223,22,,,,18006.15,0
5237070,08:35:28,08:35:28,224,23,,,,18196.51,0
5237070,08:35:46,08:35:46,3148,24,,,,18427.77,0
5237070,08:36:02,08:36:02,226,25,,,,18659.63,0
5237070,08:36:19,08:36:19,227,26,,,,18828.34,0
5237070,08:36:39,08:36:39,228,27,,,,19024.75,0
5237070,08:37:00,08:37:00,229,28,,,,19206.65,
5237070,08:37:43,08:37:43,230,29,,,,19504.51,0
5237070,08:38:14,08:38:14,231,30,,,,19734.86,0
5237070,08:39:11,08:39:11,232,31,,,,20050.24,0
5237070,08:39:44,08:39:44,233,32,,,,20294.74,0
5237070,08:40:14,08:40:14,234,33,,,,20501.22,0
5237070,08:42:06,08:42:06,237,34,,,,21392.28,0
5237070,08:44:39,08:44:39,8066,35,,,,21941.98,0
5237070,08:45:00,08:45:00,239,36,,1,,22081.3,
5321080,20:08:00,20:08:00,10149,1,,,1,0,
5321080,20:12:08,20:12:08,590,2,,,,3757.39,0
5321080,20:16:00,20:16:00,591,3,,,,7209.76,
5321080,20:23:00,20:23:00,9477,4,,,,9658.56,
5321080,20:28:00,20:28:00,9476,5,,,,13424.98,
5321080,20:28:50,20:28:50,3790,6,,,,14059.61,0
5321080,20:29:07,20:29:07,8220,7,,,,14219.52,0
5321080,20:29:57,20:29:57,3792,8,,,,14476.13,0
5321080,20:30:30,20:30:30,3793,9,,,,14715.78,0
5321080,20:31:00,20:31:00,10780,10,,,,14979.44,
5321080,20:31:33,20:31:33,10779,11,,,,15291.56,0
5321080,20:31:57,20:31:57,6552,12,,,,15509.95,0
5321080,20:32:08,20:32:08,8388,13,,,,15567.87,0
5321080,20:33:56,20:33:56,8380,14,,,,16403.91,0
5321080,20:34:07,20:34:07,8381,15,,,,16544.57,0
5321080,20:34:34,20:34:34,216,16,,,,16832.37,0
5321080,20:34:54,20:34:54,218,17,,,,17123.02,0
5321080,20:35:07,20:35:07,219,18,,,,17266.81,0
5321080,20:35:26,20:35:26,220,19,,,,17490.05,0
5321080,20:35:46,20:35:46,221,20,,,,17762.8,0
5321080,20:36:00,20:36:00,222,21,,,,17899.91,0
5321080,20:36:09,20:36:09,223,22,,,,18006.15,0
5321080,20:36:28,20:36:28,224,23,,,,18196.51,0
5321080,20:36:46,20:36:46,3148,24,,,,18427.77,0
5321080,20:37:02,20:37:02,226,25,,,,18659.63,0
5321080,20:37:19,20:37:19,227,26,,,,18828.34,0
5321080,20:37:39,20:37:39,228,27,,,,19024.75,0
5321080,20:38:00,20:38:00,229,28,,,,19206.65,
5321080,20:38:43,20:38:43,230,29,,,,19504.51,0
5321080,20:39:14,20:39:14,231,30,,,,19734.86,0
5321080,20:40:11,20:40:11,232,31,,,,20050.24,0
5321080,20:40:44,20:40:44,233,32,,,,20294.74,0
5321080,20:41:14,20:41:14,234,33,,,,20501.22,0
5321080,20:43:06,20:43:06,237,34,,,,21392.28,0
5321080,20:45:39,20:45:39,8066,35,,,,21941.98,0
5321080,20:46:00,20:46:00,239,36,,1,,22081.3,
5321090,20:08:00,20:08:00,10149,1,,,1,0,
5321090,20:12:08,20:12:08,590,2,,,,3757.39,0
5321090,20:16:00,20:16:00,591,3,,,,7209.76,
5321090,20:23:00,20:23:00,9477,4,,,,9658.56,
5321090,20:28:00,20:28:00,9476,5,,,,13424.98,
5321090,20:28:50,20:28:50,3790,6,,,,14059.61,0
5321090,20:29:07,20:29:07,8220,7,,,,14219.52,0
5321090,20:29:57,20:29:57,3792,8,,,,14476.13,0
5321090,20:30:30,20:30:30,3793,9,,,,14715.78,0
5321090,20:31:00,20:31:00,10780,10,,,,14979.44,
5321090,20:31:33,20:31:33,10779,11,,,,15291.56,0
5321090,20:31:57,20:31:57,6552,12,,,,15509.95,0
5321090,20:32:08,20:32:08,8388,13,,,,15567.87,0
5321090,20:33:56,20:33:56,8380,14,,,,16403.91,0
5321090,20:34:07,20:34:07,8381,15,,,,16544.57,0
5321090,20:34:34,20:34:34,216,16,,,,16832.37,0
5321090,20:34:54,20:34:54,218,17,,,,17123.02,0
5321090,20:35:07,20:35:07,219,18,,,,17266.81,0
5321090,20:35:26,20:35:26,220,19,,,,17490.05,0
5321090,20:35:46,20:35:46,221,20,,,,17762.8,0
5321090,20:36:00,20:36:00,222,21,,,,17899.91,0
5321090,20:36:09,20:36:09,223,22,,,,18006.15,0
5321090,20:36:28,20:36:28,224,23,,,,18196.51,0
5321090,20:36:46,20:36:46,3148,24,,,,18427.77,0
5321090,20:37:02,20:37:02,226,25,,,,18659.63,0
5321090,20:37:19,20:37:19,227,26,,,,18828.34,0
5321090,20:37:39,20:37:39,228,27,,,,19024.75,0
5321090,20:38:00,20:38:00,229,28,,,,19206.65,
5321090,20:38:43,20:38:43,230,29,,,,19504.51,0
5321090,20:39:14,20:39:14,231,30,,,,19734.86,0
5321090,20:40:11,20:40:11,232,31,,,,20050.24,0
5321090,20:40:44,20:40:44,233,32,,,,20294.74,0
5321090,20:41:14,20:41:14,234,33,,,,20501.22,0
5321090,20:43:06,20:43:06,237,34,,,,21392.28,0
5321090,20:45:39,20:45:39,8066,35,,,,21941.98,0
5321090,20:46:00,20:46:00,239,36,,1,,22081.3,
5687010,09:38:00,09:38:00,10149,1,,,1,0,
5687010,09:42:08,09:42:08,590,2,,,,3757.39,0
5687010,09:46:00,09:46:00,591,3,,,,7209.76,
5687010,09:53:00,09:53:00,9477,4,,,,9658.56,
5687010,09:58:00,09:58:00,9476,5,,,,13424.98,
5687010,09:58:50,09:58:50,3790,6,,,,14059.61,0
5687010,09:59:07,09:59:07,8220,7,,,,14219.52,0
5687010,09:59:57,09:59:57,3792,8,,,,14476.13,0
5687010,10:00:30,10:00:30,3793,9,,,,14715.78,0
5687010,10:01:00,10:01:00,10780,10,,,,14979.44,
5687010,10:01:33,10:01:33,10779,11,,,,15291.56,0
5687010,10:01:57,10:01:57,6552,12,,,,15509.95,0
5687010,10:02:08,10:02:08,8388,13,,,,15567.87,0
5687010,10:03:56,10:03:56,8380,14,,,,16403.91,0
5687010,10:04:07,10:04:07,8381,15,,,,16544.57,0
5687010,10:04:34,10:04:34,216,16,,,,16832.37,0
5687010,10:04:54,10:04:54,218,17,,,,17123.02,0
5687010,10:05:07,10:05:07,219,18,,,,17266.81,0
5687010,10:05:26,10:05:26,220,19,,,,17490.05,0
5687010,10:05:46,10:05:46,221,20,,,,17762.8,0
5687010,10:06:00,10:06:00,222,21,,,,17899.91,0
5687010,10:06:09,10:06:09,223,22,,,,18006.15,0
5687010,10:06:28,10:06:28,224,23,,,,18196.51,0
5687010,10:06:46,10:06:46,3148,24,,,,18427.77,0
5687010,10:07:02,10:07:02,226,25,,,,18659.63,0
5687010,10:07:19,10:07:19,227,26,,,,18828.34,0
5687010,10:07:39,10:07:39,228,27,,,,19024.75,0
5687010,10:08:00,10:08:00,229,28,,,,19206.65,
5687010,10:08:43,10:08:43,230,29,,,,19504.51,0
5687010,10:09:14,10:09:14,231,30,,,,19734.86,0
5687010,10:10:11,10:10:11,232,31,,,,20050.24,0
5687010,10:10:44,10:10:44,233,32,,,,20294.74,0
5687010,10:11:14,10:11:14,234,33,,,,20501.22,0
5687010,10:13:06,10:13:06,237,34,,,,21392.28,0
5687010,10:15:39,10:15:39,8066,35,,,,21941.98,0
5687010,10:16:00,10:16:00,239,36,,1,,22081.3,
5687120,09:38:00,09:38:00,10149,1,,,1,0,
5687120,09:42:08,09:42:08,590,2,,,,3757.39,0
5687120,09:46:00,09:46:00,591,3,,,,7209.76,
5687120,09:53:00,09:53:00,9477,4,,,,9658.56,
5687120,09:58:00,09:58:00,9476,5,,,,13424.98,
5687120,09:58:50,09:58:50,3790,6,,,,14059.61,0
5687120,09:59:07,09:59:07,8220,7,,,,14219.52,0
5687120,09:59:57,09:59:57,3792,8,,,,14476.13,0
5687120,10:00:30,10:00:30,3793,9,,,,14715.78,0
5687120,10:01:00,10:01:00,10780,10,,,,14979.44,
5687120,10:01:33,10:01:33,10779,11,,,,15291.56,0
5687120,10:01:57,10:01:57,6552,12,,,,15509.95,0
5687120,10:02:08,10:02:08,8388,13,,,,15567.87,0
5687120,10:03:56,10:03:56,8380,14,,,,16403.91,0
5687120,10:04:07,10:04:07,8381,15,,,,16544.57,0
5687120,10:04:34,10:04:34,216,16,,,,16832.37,0
5687120,10:04:54,10:04:54,218,17,,,,17123.02,0
5687120,10:05:07,10:05:07,219,18,,,,17266.81,0
5687120,10:05:26,10:05:26,220,19,,,,17490.05,0
5687120,10:05:46,10:05:46,221,20,,,,17762.8,0
5687120,10:06:00,10:06:00,222,21,,,,17899.91,0
5687120,10:06:09,10:06:09,223,22,,,,18006.15,0
5687120,10:06:28,10:06:28,224,23,,,,18196.51,0
5687120,10:06:46,10:06:46,3148,24,,,,18427.77,0
5687120,10:07:02,10:07:02,226,25,,,,18659.63,0
5687120,10:07:19,10:07:19,227,26,,,,18828.34,0
5687120,10:07:39,10:07:39,228,27,,,,19024.75,0
5687120,10:08:00,10:08:00,229,28,,,,19206.65,
5687120,10:08:43,10:08:43,230,29,,,,19504.51,0
5687120,10:09:14,10:09:14,231,30,,,,19734.86,0
5687120,10:10:11,10:10:11,232,31,,,,20050.24,0
5687120,10:10:44,10:10:44,233,32,,,,20294.74,0
5687120,10:11:14,10:11:14,234,33,,,,20501.22,0
5687120,10:13:06,10:13:06,237,34,,,,21392.28,0
5687120,10:15:39,10:15:39,8066,35,,,,21941.98,0
5687120,10:16:00,10:16:00,239,36,,1,,22081.3,
5752020,20:52:00,20:52:00,10149,1,,,1,0,
5752020,20:56:43,20:56:43,590,2,,,,3757.39,0
5752020,21:01:07,21:01:07,591,3,,,,7209.76,0
5752020,21:04:00,21:04:00,9477,4,,,,9650.85,
5752020,21:09:00,21:09:00,9476,5,,,,13418.15,
5752020,21:09:54,21:09:54,8388,6,,,,14069.13,0
5752020,21:10:56,21:10:56,8380,7,,,,14887.88,0
5752020,21:11:09,21:11:09,8381,8,,,,15028.34,0
5752020,21:11:35,21:11:35,216,9,,,,15329.79,0
5752020,21:11:57,21:11:57,218,10,,,,15603.01,0
5752020,21:12:06,21:12:06,219,11,,,,15736.37,0
5752020,21:12:24,21:12:24,220,12,,,,15958.91,0
5752020,21:12:49,21:12:49,221,13,,,,16232.97,0
5752020,21:12:58,21:12:58,222,14,,,,16363.74,0
5752020,21:13:07,21:13:07,223,15,,,,16467.97,0
5752020,21:13:26,21:13:26,224,16,,,,16658.33,0
5752020,21:14:04,21:14:04,226,17,,,,17145.07,0
5752020,21:14:20,21:14:20,227,18,,,,17324.77,0
5752020,21:14:39,21:14:39,228,19,,,,17521.18,0
5752020,21:15:00,21:15:00,229,20,,,,17703.08,
5752020,21:15:59,21:15:59,230,21,,,,18000.94,0
5752020,21:16:42,21:16:42,231,22,,,,18231.29,0
5752020,21:18:01,21:18:01,232,23,,,,18546.67,0
5752020,21:18:47,21:18:47,233,24,,,,18791.17,0
5752020,21:19:27,21:19:27,234,25,,,,18997.65,0
5752020,21:22:03,21:22:03,237,26,,,,19888.71,0
5752020,21:25:33,21:25:33,8066,27,,,,20438.41,0
5752020,21:26:00,21:26:00,239,28,,1,,20577.39,
5752030,20:52:00,20:52:00,10149,1,,,1,0,
5752030,20:56:43,20:56:43,590,2,,,,3757.39,0
5752030,21:01:07,21:01:07,591,3,,,,7209.76,0
5752030,21:04:00,21:04:00,9477,4,,,,9650.85,
5752030,21:09:00,21:09:00,9476,5,,,,13418.15,
5752030,21:09:54,21:09:54,8388,6,,,,14069.13,0
5752030,21:10:56,21:10:56,8380,7,,,,14887.88,0
5752030,21:11:09,21:11:09,8381,8,,,,15028.34,0
5752030,21:11:35,21:11:35,216,9,,,,15329.79,0
5752030,21:11:57,21:11:57,218,10,,,,15603.01,0
5752030,21:12:06,21:12:06,219,11,,,,15736.37,0
5752030,21:12:24,21:12:24,220,12,,,,15958.91,0
5752030,21:12:49,21:12:49,221,13,,,,16232.97,0
5752030,21:12:58,21:12:58,222,14,,,,16363.74,0
5752030,21:13:07,21:13:07,223,15,,,,16467.97,0
5752030,21:13:26,21:13:26,224,16,,,,16658.33,0
5752030,21:14:04,21:14:04,226,17,,,,17145.07,0
5752030,21:14:20,21:14:20,227,18,,,,17324.77,0
5752030,21:14:39,21:14:39,228,19,,,,17521.18,0
5752030,21:15:00,21:15:00,229,20,,,,17703.08,
5752030,21:15:59,21:15:59,230,21,,,,18000.94,0
5752030,21:16:42,21:16:42,231,22,,,,18231.29,0
5752030,21:18:01,21:18:01,232,23,,,,18546.67,0
5752030,21:18:47,21:18:47,233,24,,,,18791.17,0
5752030,21:19:27,21:19:27,234,25,,,,18997.65,0
5752030,21:22:03,21:22:03,237,26,,,,19888.71,0
5752030,21:25:33,21:25:33,8066,27,,,,20438.41,0
5752030,21:26:00,21:26:00,239,28,,1,,20577.39,
5752040,20:52:00,20:52:00,10149,1,,,1,0,
5752040,20:56:43,20:56:43,590,2,,,,3757.39,0
5752040,21:01:07,21:01:07,591,3,,,,7209.76,0
5752040,21:04:00,21:04:00,9477,4,,,,9650.85,
5752040,21:09:00,21:09:00,9476,5,,,,13418.15,
5752040,21:09:54,21:09:54,8388,6,,,,14069.13,0
5752040,21:10:56,21:10:56,8380,7,,,,14887.88,0
5752040,21:11:09,21:11:09,8381,8,,,,15028.34,0
5752040,21:11:35,21:11:35,216,9,,,,15329.79,0
5752040,21:11:57,21:11:57,218,10,,,,15603.01,0
5752040,21:12:06,21:12:06,219,11,,,,15736.37,0
5752040,21:12:24,21:12:24,220,12,,,,15958.91,0
5752040,21:12:49,21:12:49,221,13,,,,16232.97,0
5752040,21:12:58,21:12:58,222,14,,,,16363.74,0
5752040,21:13:07,21:13:07,223,15,,,,16467.97,0
5752040,21:13:26,21:13:26,224,16,,,,16658.33,0
5752040,21:14:04,21:14:04,226,17,,,,17145.07,0
5752040,21:14:20,21:14:20,227,18,,,,17324.77,0
5752040,21:14:39,21:14:39,228,19,,,,17521.18,0
5752040,21:15:00,21:15:00,229,20,,,,17703.08,
5752040,21:15:59,21:15:59,230,21,,,,18000.94,0
5752040,21:16:42,21:16:42,231,22,,,,18231.29,0
5752040,21:18:01,21:18:01,232,23,,,,18546.67,0
5752040,21:18:47,21:18:47,233,24,,,,18791.17,0
5752040,21:19:27,21:19:27,234,25,,,,18997.65,0
5752040,21:22:03,21:22:03,237,26,,,,19888.71,0
5752040,21:25:33,21:25:33,8066,27,,,,20438.41,0
5752040,21:26:00,21:26:00,239,28,,1,,20577.39,
5752050,20:52:00,20:52:00,10149,1,,,1,0,
5752050,20:56:43,20:56:43,590,2,,,,3757.39,0
5752050,21:01:07,21:01:07,591,3,,,,7209.76,0
5752050,21:04:00,21:04:00,9477,4,,,,9650.85,
5752050,21:09:00,21:09:00,9476,5,,,,13418.15,
5752050,21:09:54,21:09:54,8388,6,,,,14069.13,0
5752050,21:10:56,21:10:56,8380,7,,,,14887.88,0
5752050,21:11:09,21:11:09,8381,8,,,,15028.34,0
5752050,21:11:35,21:11:35,216,9,,,,15329.79,0
5752050,21:11:57,21:11:57,218,10,,,,15603.01,0
5752050,21:12:06,21:12:06,219,11,,,,15736.37,0
5752050,21:12:24,21:12:24,220,12,,,,15958.91,0
5752050,21:12:49,21:12:49,221,13,,,,16232.97,0
5752050,21:12:58,21:12:58,222,14,,,,16363.74,0
5752050,21:13:07,21:13:07,223,15,,,,16467.97,0
5752050,21:13:26,21:13:26,224,16,,,,16658.33,0
5752050,21:14:04,21:14:04,226,17,,,,17145.07,0
5752050,21:14:20,21:14:20,227,18,,,,17324.77,0
5752050,21:14:39,21:14:39,228,19,,,,17521.18,0
5752050,21:15:00,21:15:00,229,20,,,,17703.08,
5752050,21:15:59,21:15:59,230,21,,,,18000.94,0
5752050,21:16:42,21:16:42,231,22,,,,18231.29,0
5752050,21:18:01,21:18:01,232,23,,,,18546.67,0
5752050,21:18:47,21:18:47,233,24,,,,18791.17,0
5752050,21:19:27,21:19:27,234,25,,,,18997.65,0
5752050,21:22:03,21:22:03,237,26,,,,19888.71,0
5752050,21:25:33,21:25:33,8066,27,,,,20438.41,0
5752050,21:26:00,21:26:00,239,28,,1,,20577.39,
5752060,20:52:00,20:52:00,10149,1,,,1,0,
5752060,20:56:43,20:56:43,590,2,,,,3757.39,0
5752060,21:01:07,21:01:07,591,3,,,,7209.76,0
5752060,21:04:00,21:04:00,9477,4,,,,9650.85,
5752060,21:09:00,21:09:00,9476,5,,,,13418.15,
5752060,21:09:54,21:09:54,8388,6,,,,14069.13,0
5752060,21:10:56,21:10:56,8380,7,,,,14887.88,0
5752060,21:11:09,21:11:09,8381,8,,,,15028.34,0
5752060,21:11:35,21:11:35,216,9,,,,15329.79,0
5752060,21:11:57,21:11:57,218,10,,,,15603.01,0
5752060,21:12:06,21:12:06,219,11,,,,15736.37,0
5752060,21:12:24,21:12:24,220,12,,,,15958.91,0
5752060,21:12:49,21:12:49,221,13,,,,16232.97,0
5752060,21:12:58,21:12:58,222,14,,,,16363.74,0
5752060,21:13:07,21:13:07,223,15,,,,16467.97,0
5752060,21:13:26,21:13:26,224,16,,,,16658.33,0
5752060,21:14:04,21:14:04,226,17,,,,17145.07,0
5752060,21:14:20,21:14:20,227,18,,,,17324.77,0
5752060,21:14:39,21:14:39,228,19,,,,17521.18,0
5752060,21:15:00,21:15:00,229,20,,,,17703.08,
5752060,21:15:59,21:15:59,230,21,,,,18000.94,0
5752060,21:16:42,21:16:42,231,22,,,,18231.29,0
5752060,21:18:01,21:18:01,232,23,,,,18546.67,0
5752060,21:18:47,21:18:47,233,24,,,,18791.17,0
5752060,21:19:27,21:19:27,234,25,,,,18997.65,0
5752060,21:22:03,21:22:03,237,26,,,,19888.71,0
5752060,21:25:33,21:25:33,8066,27,,,,20438.41,0
5752060,21:26:00,21:26:00,239,28,,1,,20577.39,
5752100,20:52:00,20:52:00,10149,1,,,1,0,
5752100,20:56:43,20:56:43,590,2,,,,3757.39,0
5752100,21:01:07,21:01:07,591,3,,,,7209.76,0
5752100,21:04:00,21:04:00,9477,4,,,,9650.85,
5752100,21:09:00,21:09:00,9476,5,,,,13418.15,
5752100,21:09:54,21:09:54,8388,6,,,,14069.13,0
5752100,21:10:56,21:10:56,8380,7,,,,14887.88,0
5752100,21:11:09,21:11:09,8381,8,,,,15028.34,0
5752100,21:11:35,21:11:35,216,9,,,,15329.79,0
5752100,21:11:57,21:11:57,218,10,,,,15603.01,0
5752100,21:12:06,21:12:06,219,11,,,,15736.37,0
5752100,21:12:24,21:12:24,220,12,,,,15958.91,0
5752100,21:12:49,21:12:49,221,13,,,,16232.97,0
5752100,21:12:58,21:12:58,222,14,,,,16363.74,0
5752100,21:13:07,21:13:07,223,15,,,,16467.97,0
5752100,21:13:26,21:13:26,224,16,,,,16658.33,0
5752100,21:14:04,21:14:04,226,17,,,,17145.07,0
5752100,21:14:20,21:14:20,227,18,,,,17324.77,0
5752100,21:14:39,21:14:39,228,19,,,,17521.18,0
5752100,21:15:00,21:15:00,229,20,,,,17703.08,
5752100,21:15:59,21:15:59,230,21,,,,18000.94,0
5752100,21:16:42,21:16:42,231,22,,,,18231.29,0
5752100,21:18:01,21:18:01,232,23,,,,18546.67,0
5752100,21:18:47,21:18:47,233,24,,,,18791.17,0
5752100,21:19:27,21:19:27,234,25,,,,18997.65,0
5752100,21:22:03,21:22:03,237,26,,,,19888.71,0
5752100,21:25:33,21:25:33,8066,27,,,,20438.41,0
5752100,21:26:00,21:26:00,239,28,,1,,20577.39,
5752110,20:52:00,20:52:00,10149,1,,,1,0,
5752110,20:56:43,20:56:43,590,2,,,,3757.39,0
5752110,21:01:07,21:01:07,591,3,,,,7209.76,0
5752110,21:04:00,21:04:00,9477,4,,,,9650.85,
5752110,21:09:00,21:09:00,9476,5,,,,13418.15,
5752110,21:09:54,21:09:54,8388,6,,,,14069.13,0
5752110,21:10:56,21:10:56,8380,7,,,,14887.88,0
5752110,21:11:09,21:11:09,8381,8,,,,15028.34,0
5752110,21:11:35,21:11:35,216,9,,,,15329.79,0
5752110,21:11:57,21:11:57,218,10,,,,15603.01,0
5752110,21:12:06,21:12:06,219,11,,,,15736.37,0
5752110,21:12:24,21:12:24,220,12,,,,15958.91,0
5752110,21:12:49,21:12:49,221,13,,,,16232.97,0
5752110,21:12:58,21:12:58,222,14,,,,16363.74,0
5752110,21:13:07,21:13:07,223,15,,,,16467.97,0
5752110,21:13:26,21:13:26,224,16,,,,16658.33,0
5752110,21:14:04,21:14:04,226,17,,,,17145.07,0
5752110,21:14:20,21:14:20,227,18,,,,17324.77,0
5752110,21:14:39,21:14:39,228,19,,,,17521.18,0
5752110,21:15:00,21:15:00,229,20,,,,17703.08,
5752110,21:15:59,21:15:59,230,21,,,,18000.94,0
5752110,21:16:42,21:16:42,231,22,,,,18231.29,0
5752110,21:18:01,21:18:01,232,23,,,,18546.67,0
5752110,21:18:47,21:18:47,233,24,,,,18791.17,0
5752110,21:19:27,21:19:27,234,25,,,,18997.65,0
5752110,21:22:03,21:22:03,237,26,,,,19888.71,0
5752110,21:25:33,21:25:33,8066,27,,,,20438.41,0
5752110,21:26:00,21:26:00,239,28,,1,,20577.39,
5828010,20:38:00,20:38:00,10149,1,,,1,0,
5828010,20:42:08,20:42:08,590,2,,,,3757.39,0
5828010,20:46:00,20:46:00,591,3,,,,7209.76,
5828010,20:53:00,20:53:00,9477,4,,,,9658.56,
5828010,20:58:00,20:58:00,9476,5,,,,13424.98,
5828010,20:58:50,20:58:50,3790,6,,,,14059.61,0
5828010,20:59:07,20:59:07,8220,7,,,,14219.52,0
5828010,20:59:57,20:59:57,3792,8,,,,14476.13,0
5828010,21:00:30,21:00:30,3793,9,,,,14715.78,0
5828010,21:01:00,21:01:00,10780,10,,,,14979.44,
5828010,21:01:33,21:01:33,10779,11,,,,15291.56,0
5828010,21:01:57,21:01:57,6552,12,,,,15509.95,0
5828010,21:02:08,21:02:08,8388,13,,,,15567.87,0
5828010,21:03:56,21:03:56,8380,14,,,,16403.91,0
5828010,21:04:07,21:04:07,8381,15,,,,16544.57,0
5828010,21:04:34,21:04:34,216,16,,,,16832.37,0
5828010,21:04:54,21:04:54,218,17,,,,17123.02,0
5828010,21:05:07,21:05:07,219,18,,,,17266.81,0
5828010,21:05:26,21:05:26,220,19,,,,17490.05,0
5828010,21:05:46,21:05:46,221,20,,,,17762.8,0
5828010,21:06:00,21:06:00,222,21,,,,17899.91,0
5828010,21:06:09,21:06:09,223,22,,,,18006.15,0
5828010,21:06:28,21:06:28,224,23,,,,18196.51,0
5828010,21:06:46,21:06:46,3148,24,,,,18427.77,0
5828010,21:07:02,21:07:02,226,25,,,,18659.63,0
5828010,21:07:19,21:07:19,227,26,,,,18828.34,0
5828010,21:07:39,21:07:39,228,27,,,,19024.75,0
5828010,21:08:00,21:08:00,229,28,,,,19206.65,
5828010,21:08:43,21:08:43,230,29,,,,19504.51,0
5828010,21:09:14,21:09:14,231,30,,,,19734.86,0
5828010,21:10:11,21:10:11,232,31,,,,20050.24,0
5828010,21:10:44,21:10:44,233,32,,,,20294.74,0
5828010,21:11:14,21:11:14,234,33,,,,20501.22,0
5828010,21:13:06,21:13:06,237,34,,,,21392.28,0
5828010,21:15:39,21:15:39,8066,35,,,,21941.98,0
5828010,21:16:00,21:16:00,239,36,,1,,22081.3,
5828120,20:38:00,20:38:00,10149,1,,,1,0,
5828120,20:42:08,20:42:08,590,2,,,,3757.39,0
5828120,20:46:00,20:46:00,591,3,,,,7209.76,
5828120,20:53:00,20:53:00,9477,4,,,,9658.56,
5828120,20:58:00,20:58:00,9476,5,,,,13424.98,
5828120,20:58:50,20:58:50,3790,6,,,,14059.61,0
5828120,20:59:07,20:59:07,8220,7,,,,14219.52,0
5828120,20:59:57,20:59:57,3792,8,,,,14476.13,0
5828120,21:00:30,21:00:30,3793,9,,,,14715.78,0
5828120,21:01:00,21:01:00,10780,10,,,,14979.44,
5828120,21:01:33,21:01:33,10779,11,,,,15291.56,0
5828120,21:01:57,21:01:57,6552,12,,,,15509.95,0
5828120,21:02:08,21:02:08,8388,13,,,,15567.87,0
5828120,21:03:56,21:03:56,8380,14,,,,16403.91,0
5828120,21:04:07,21:04:07,8381,15,,,,16544.57,0
5828120,21:04:34,21:04:34,216,16,,,,16832.37,0
5828120,21:04:54,21:04:54,218,17,,,,17123.02,0
5828120,21:05:07,21:05:07,219,18,,,,17266.81,0
5828120,21:05:26,21:05:26,220,19,,,,17490.05,0
5828120,21:05:46,21:05:46,221,20,,,,17762.8,0
5828120,21:06:00,21:06:00,222,21,,,,17899.91,0
5828120,21:06:09,21:06:09,223,22,,,,18006.15,0
5828120,21:06:28,21:06:28,224,23,,,,18196.51,0
5828120,21:06:46,21:06:46,3148,24,,,,18427.77,0
5828120,21:07:02,21:07:02,226,25,,,,18659.63,0
5828120,21:07:19,21:07:19,227,26,,,,18828.34,0
5828120,21:07:39,21:07:39,228,27,,,,19024.75,0
5828120,21:08:00,21:08:00,229,28,,,,19206.65,
5828120,21:08:43,21:08:43,230,29,,,,19504.51,0
5828120,21:09:14,21:09:14,231,30,,,,19734.86,0
5828120,21:10:11,21:10:11,232,31,,,,20050.24,0
5828120,21:10:44,21:10:44,233,32,,,,20294.74,0
5828120,21:11:14,21:11:14,234,33,,,,20501.22,0
5828120,21:13:06,21:13:06,237,34,,,,21392.28,0
5828120,21:15:39,21:15:39,8066,35,,,,21941.98,0
5828120,21:16:00,21:16:00,239,36,,1,,22081.3,
5874010,15:38:00,15:38:00,10149,1,,,1,0,
5874010,15:42:08,15:42:08,590,2,,,,3757.39,0
5874010,15:46:00,15:46:00,591,3,,,,7209.76,
5874010,15:53:00,15:53:00,9477,4,,,,9658.56,
5874010,15:58:00,15:58:00,9476,5,,,,13424.98,
5874010,15:58:50,15:58:50,3790,6,,,,14059.61,0
5874010,15:59:07,15:59:07,8220,7,,,,14219.52,0
5874010,15:59:57,15:59:57,3792,8,,,,14476.13,0
5874010,16:00:30,16:00:30,3793,9,,,,14715.78,0
5874010,16:01:00,16:01:00,10780,10,,,,14979.44,
5874010,16:01:33,16:01:33,10779,11,,,,15291.56,0
5874010,16:01:57,16:01:57,6552,12,,,,15509.95,0
5874010,16:02:08,16:02:08,8388,13,,,,15567.87,0
5874010,16:03:56,16:03:56,8380,14,,,,16403.91,0
5874010,16:04:07,16:04:07,8381,15,,,,16544.57,0
5874010,16:04:34,16:04:34,216,16,,,,16832.37,0
5874010,16:04:54,16:04:54,218,17,,,,17123.02,0
5874010,16:05:07,16:05:07,219,18,,,,17266.81,0
5874010,16:05:26,16:05:26,220,19,,,,17490.05,0
5874010,16:05:46,16:05:46,221,20,,,,17762.8,0
5874010,16:06:00,16:06:00,222,21,,,,17899.91,0
5874010,16:06:09,16:06:09,223,22,,,,18006.15,0
5874010,16:06:28,16:06:28,224,23,,,,18196.51,0
5874010,16:06:46,16:06:46,3148,24,,,,18427.77,0
5874010,16:07:02,16:07:02,226,25,,,,18659.63,0
5874010,16:07:19,16:07:19,227,26,,,,18828.34,0
5874010,16:07:39,16:07:39,228,27,,,,19024.75,0
5874010,16:08:00,16:08:00,229,28,,,,19206.65,
5874010,16:08:43,16:08:43,230,29,,,,19504.51,0
5874010,16:09:14,16:09:14,231,30,,,,19734.86,0
5874010,16:10:11,16:10:11,232,31,,,,20050.24,0
5874010,16:10:44,16:10:44,233,32,,,,20294.74,0
5874010,16:11:14,16:11:14,234,33,,,,20501.22,0
5874010,16:13:06,16:13:06,237,34,,,,21392.28,0
5874010,16:15:39,16:15:39,8066,35,,,,21941.98,0
5874010,16:16:00,16:16:00,239,36,,1,,22081.3,
5874120,15:38:00,15:38:00,10149,1,,,1,0,
5874120,15:42:08,15:42:08,590,2,,,,3757.39,0
5874120,15:46:00,15:46:00,591,3,,,,7209.76,
5874120,15:53:00,15:53:00,9477,4,,,,9658.56,
5874120,15:58:00,15:58:00,9476,5,,,,13424.98,
5874120,15:58:50,15:58:50,3790,6,,,,14059.61,0
5874120,15:59:07,15:59:07,8220,7,,,,14219.52,0
5874120,15:59:57,15:59:57,3792,8,,,,14476.13,0
5874120,16:00:30,16:00:30,3793,9,,,,14715.78,0
5874120,16:01:00,16:01:00,10780,10,,,,14979.44,
5874120,16:01:33,16:01:33,10779,11,,,,15291.56,0
5874120,16:01:57,16:01:57,6552,12,,,,15509.95,0
5874120,16:02:08,16:02:08,8388,13,,,,15567.87,0
5874120,16:03:56,16:03:56,8380,14,,,,16403.91,0
5874120,16:04:07,16:04:07,8381,15,,,,16544.57,0
5874120,16:04:34,16:04:34,216,16,,,,16832.37,0
5874120,16:04:54,16:04:54,218,17,,,,17123.02,0
5874120,16:05:07,16:05:07,219,18,,,,17266.81,0
5874120,16:05:26,16:05:26,220,19,,,,17490.05,0
5874120,16:05:46,16:05:46,221,20,,,,17762.8,0
5874120,16:06:00,16:06:00,222,21,,,,17899.91,0
5874120,16:06:09,16:06:09,223,22,,,,18006.15,0
5874120,16:06:28,16:06:28,224,23,,,,18196.51,0
5874120,16:06:46,16:06:46,3148,24,,,,18427.77,0
5874120,16:07:02,16:07:02,226,25,,,,18659.63,0
5874120,16:07:19,16:07:19,227,26,,,,18828.34,0
5874120,16:07:39,16:07:39,228,27,,,,19024.75,0
5874120,16:08:00,16:08:00,229,28,,,,19206.65,
5874120,16:08:43,16:08:43,230,29,,,,19504.51,0
5874120,16:09:14,16:09:14,231,30,,,,19734.86,0
5874120,16:10:11,16:10:11,232,31,,,,20050.24,0
5874120,16:10:44,16:10:44,233,32,,,,20294.74,0
5874120,16:11:14,16:11:14,234,33,,,,20501.22,0
5874120,16:13:06,16:13:06,237,34,,,,21392.28,0
5874120,16:15:39,16:15:39,8066,35,,,,21941.98,0
5874120,16:16:00,16:16:00,239,36,,1,,22081.3,
5971020,12:55:00,12:55:00,10149,1,,,1,0,
5971020,12:59:19,12:59:19,590,2,,,,3757.39,0
5971020,13:03:21,13:03:21,591,3,,,,7209.76,0
5971020,13:06:00,13:06:00,9477,4,,,,9658.56,
5971020,13:11:00,13:11:00,9476,5,,,,13424.98,
5971020,13:11:33,13:11:33,3790,6,,,,14059.61,0
5971020,13:11:45,13:11:45,8220,7,,,,14219.52,0
5971020,13:12:18,13:12:18,3792,8,,,,14476.13,0
5971020,13:12:40,13:12:40,3793,9,,,,14715.78,0
5971020,13:13:00,13:13:00,10780,10,,,,14979.44,
5971020,13:13:40,13:13:40,10779,11,,,,15291.56,0
5971020,13:14:10,13:14:10,6552,12,,,,15509.95,0
5971020,13:14:24,13:14:24,8388,13,,,,15567.87,0
5971020,13:16:34,13:16:34,8380,14,,,,16404.75,0
5971020,13:16:47,13:16:47,8381,15,,,,16545.41,0
5971020,13:17:20,13:17:20,216,16,,,,16833.21,0
5971020,13:17:44,13:17:44,218,17,,,,17123.86,0
5971020,13:18:01,13:18:01,219,18,,,,17267.65,0
5971020,13:18:23,13:18:23,220,19,,,,17490.89,0
5971020,13:18:49,13:18:49,221,20,,,,17763.64,0
5971020,13:19:05,13:19:05,222,21,,,,17900.75,0
5971020,13:19:17,13:19:17,223,22,,,,18006.99,0
5971020,13:19:39,13:19:39,224,23,,,,18197.35,0
5971020,13:20:01,13:20:01,3148,24,,,,18428.61,0
5971020,13:20:21,13:20:21,226,25,,,,18660.47,0
5971020,13:20:42,13:20:42,227,26,,,,18829.18,0
5971020,13:21:06,13:21:06,228,27,,,,19025.59,0
5971020,13:21:31,13:21:31,229,28,,,,19207.49,0
5971020,13:22:06,13:22:06,230,29,,,,19505.35,0
5971020,13:22:31,13:22:31,231,30,,,,19735.7,0
5971020,13:23:18,13:23:18,232,31,,,,20051.08,0
5971020,13:23:44,13:23:44,233,32,,,,20295.58,0
5971020,13:24:08,13:24:08,234,33,,,,20502.06,0
5971020,13:25:39,13:25:39,237,34,,,,21393.12,0
5971020,13:27:43,13:27:43,8066,35,,,,21942.82,0
5971020,13:28:00,13:28:00,239,36,,1,,22081.66,
5971030,12:55:00,12:55:00,10149,1,,,1,0,
5971030,12:59:19,12:59:19,590,2,,,,3757.39,0
5971030,13:03:21,13:03:21,591,3,,,,7209.76,0
5971030,13:06:00,13:06:00,9477,4,,,,9658.56,
5971030,13:11:00,13:11:00,9476,5,,,,13424.98,
5971030,13:11:33,13:11:33,3790,6,,,,14059.61,0
5971030,13:11:45,13:11:45,8220,7,,,,14219.52,0
5971030,13:12:18,13:12:18,3792,8,,,,14476.13,0
5971030,13:12:40,13:12:40,3793,9,,,,14715.78,0
5971030,13:13:00,13:13:00,10780,10,,,,14979.44,
5971030,13:13:40,13:13:40,10779,11,,,,15291.56,0
5971030,13:14:10,13:14:10,6552,12,,,,15509.95,0
5971030,13:14:24,13:14:24,8388,13,,,,15567.87,0
5971030,13:16:34,13:16:34,8380,14,,,,16404.75,0
5971030,13:16:47,13:16:47,8381,15,,,,16545.41,0
5971030,13:17:20,13:17:20,216,16,,,,16833.21,0
5971030,13:17:44,13:17:44,218,17,,,,17123.86,0
5971030,13:18:01,13:18:01,219,18,,,,17267.65,0
5971030,13:18:23,13:18:23,220,19,,,,17490.89,0
5971030,13:18:49,13:18:49,221,20,,,,17763.64,0
5971030,13:19:05,13:19:05,222,21,,,,17900.75,0
5971030,13:19:17,13:19:17,223,22,,,,18006.99,0
5971030,13:19:39,13:19:39,224,23,,,,18197.35,0
5971030,13:20:01,13:20:01,3148,24,,,,18428.61,0
5971030,13:20:21,13:20:21,226,25,,,,18660.47,0
5971030,13:20:42,13:20:42,227,26,,,,18829.18,0
5971030,13:21:06,13:21:06,228,27,,,,19025.59,0
5971030,13:21:31,13:21:31,229,28,,,,19207.49,0
5971030,13:22:06,13:22:06,230,29,,,,19505.35,0
5971030,13:22:31,13:22:31,231,30,,,,19735.7,0
5971030,13:23:18,13:23:18,232,31,,,,20051.08,0
5971030,13:23:44,13:23:44,233,32,,,,20295.58,0
5971030,13:24:08,13:24:08,234,33,,,,20502.06,0
5971030,13:25:39,13:25:39,237,34,,,,21393.12,0
5971030,13:27:43,13:27:43,8066,35,,,,21942.82,0
5971030,13:28:00,13:28:00,239,36,,1,,22081.66,
5971040,12:55:00,12:55:00,10149,1,,,1,0,
5971040,12:59:19,12:59:19,590,2,,,,3757.39,0
5971040,13:03:21,13:03:21,591,3,,,,7209.76,0
5971040,13:06:00,13:06:00,9477,4,,,,9658.56,
5971040,13:11:00,13:11:00,9476,5,,,,13424.98,
5971040,13:11:33,13:11:33,3790,6,,,,14059.61,0
5971040,13:11:45,13:11:45,8220,7,,,,14219.52,0
5971040,13:12:18,13:12:18,3792,8,,,,14476.13,0
5971040,13:12:40,13:12:40,3793,9,,,,14715.78,0
5971040,13:13:00,13:13:00,10780,10,,,,14979.44,
5971040,13:13:40,13:13:40,10779,11,,,,15291.56,0
5971040,13:14:10,13:14:10,6552,12,,,,15509.95,0
5971040,13:14:24,13:14:24,8388,13,,,,15567.87,0
5971040,13:16:34,13:16:34,8380,14,,,,16404.75,0
5971040,13:16:47,13:16:47,8381,15,,,,16545.41,0
5971040,13:17:20,13:17:20,216,16,,,,16833.21,0
5971040,13:17:44,13:17:44,218,17,,,,17123.86,0
5971040,13:18:01,13:18:01,219,18,,,,17267.65,0
5971040,13:18:23,13:18:23,220,19,,,,17490.89,0
5971040,13:18:49,13:18:49,221,20,,,,17763.64,0
5971040,13:19:05,13:19:05,222,21,,,,17900.75,0
5971040,13:19:17,13:19:17,223,22,,,,18006.99,0
5971040,13:19:39,13:19:39,224,23,,,,18197.35,0
5971040,13:20:01,13:20:01,3148,24,,,,18428.61,0
5971040,13:20:21,13:20:21,226,25,,,,18660.47,0
5971040,13:20:42,13:20:42,227,26,,,,18829.18,0
5971040,13:21:06,13:21:06,228,27,,,,19025.59,0
5971040,13:21:31,13:21:31,229,28,,,,19207.49,0
5971040,13:22:06,13:22:06,230,29,,,,19505.35,0
5971040,13:22:31,13:22:31,231,30,,,,19735.7,0
5971040,13:23:18,13:23:18,232,31,,,,20051.08,0
5971040,13:23:44,13:23:44,233,32,,,,20295.58,0
5971040,13:24:08,13:24:08,234,33,,,,20502.06,0
5971040,13:25:39,13:25:39,237,34,,,,21393.12,0
5971040,13:27:43,13:27:43,8066,35,,,,21942.82,0
5971040,13:28:00,13:28:00,239,36,,1,,22081.66,
5971050,12:55:00,12:55:00,10149,1,,,1,0,
5971050,12:59:19,12:59:19,590,2,,,,3757.39,0
5971050,13:03:21,13:03:21,591,3,,,,7209.76,0
5971050,13:06:00,13:06:00,9477,4,,,,9658.56,
5971050,13:11:00,13:11:00,9476,5,,,,13424.98,
5971050,13:11:33,13:11:33,3790,6,,,,14059.61,0
5971050,13:11:45,13:11:45,8220,7,,,,14219.52,0
5971050,13:12:18,13:12:18,3792,8,,,,14476.13,0
5971050,13:12:40,13:12:40,3793,9,,,,14715.78,0
5971050,13:13:00,13:13:00,10780,10,,,,14979.44,
5971050,13:13:40,13:13:40,10779,11,,,,15291.56,0
5971050,13:14:10,13:14:10,6552,12,,,,15509.95,0
5971050,13:14:24,13:14:24,8388,13,,,,15567.87,0
5971050,13:16:34,13:16:34,8380,14,,,,16404.75,0
5971050,13:16:47,13:16:47,8381,15,,,,16545.41,0
5971050,13:17:20,13:17:20,216,16,,,,16833.21,0
5971050,13:17:44,13:17:44,218,17,,,,17123.86,0
5971050,13:18:01,13:18:01,219,18,,,,17267.65,0
5971050,13:18:23,13:18:23,220,19,,,,17490.89,0
5971050,13:18:49,13:18:49,221,20,,,,17763.64,0
5971050,13:19:05,13:19:05,222,21,,,,17900.75,0
5971050,13:19:17,13:19:17,223,22,,,,18006.99,0
5971050,13:19:39,13:19:39,224,23,,,,18197.35,0
5971050,13:20:01,13:20:01,3148,24,,,,18428.61,0
5971050,13:20:21,13:20:21,226,25,,,,18660.47,0
5971050,13:20:42,13:20:42,227,26,,,,18829.18,0
5971050,13:21:06,13:21:06,228,27,,,,19025.59,0
5971050,13:21:31,13:21:31,229,28,,,,19207.49,0
5971050,13:22:06,13:22:06,230,29,,,,19505.35,0
5971050,13:22:31,13:22:31,231,30,,,,19735.7,0
5971050,13:23:18,13:23:18,232,31,,,,20051.08,0
5971050,13:23:44,13:23:44,233,32,,,,20295.58,0
5971050,13:24:08,13:24:08,234,33,,,,20502.06,0
5971050,13:25:39,13:25:39,237,34,,,,21393.12,0
5971050,13:27:43,13:27:43,8066,35,,,,21942.82,0
5971050,13:28:00,13:28:00,239,36,,1,,22081.66,
5971060,12:55:00,12:55:00,10149,1,,,1,0,
5971060,12:59:19,12:59:19,590,2,,,,3757.39,0
5971060,13:03:21,13:03:21,591,3,,,,7209.76,0
5971060,13:06:00,13:06:00,9477,4,,,,9658.56,
5971060,13:11:00,13:11:00,9476,5,,,,13424.98,
5971060,13:11:33,13:11:33,3790,6,,,,14059.61,0
5971060,13:11:45,13:11:45,8220,7,,,,14219.52,0
5971060,13:12:18,13:12:18,3792,8,,,,14476.13,0
5971060,13:12:40,13:12:40,3793,9,,,,14715.78,0
5971060,13:13:00,13:13:00,10780,10,,,,14979.44,
5971060,13:13:40,13:13:40,10779,11,,,,15291.56,0
5971060,13:14:10,13:14:10,6552,12,,,,15509.95,0
5971060,13:14:24,13:14:24,8388,13,,,,15567.87,0
5971060,13:16:34,13:16:34,8380,14,,,,16404.75,0
5971060,13:16:47,13:16:47,8381,15,,,,16545.41,0
5971060,13:17:20,13:17:20,216,16,,,,16833.21,0
5971060,13:17:44,13:17:44,218,17,,,,17123.86,0
5971060,13:18:01,13:18:01,219,18,,,,17267.65,0
5971060,13:18:23,13:18:23,220,19,,,,17490.89,0
5971060,13:18:49,13:18:49,221,20,,,,17763.64,0
5971060,13:19:05,13:19:05,222,21,,,,17900.75,0
5971060,13:19:17,13:19:17,223,22,,,,18006.99,0
5971060,13:19:39,13:19:39,224,23,,,,18197.35,0
5971060,13:20:01,13:20:01,3148,24,,,,18428.61,0
5971060,13:20:21,13:20:21,226,25,,,,18660.47,0
5971060,13:20:42,13:20:42,227,26,,,,18829.18,0
5971060,13:21:06,13:21:06,228,27,,,,19025.59,0
5971060,13:21:31,13:21:31,229,28,,,,19207.49,0
5971060,13:22:06,13:22:06,230,29,,,,19505.35,0
5971060,13:22:31,13:22:31,231,30,,,,19735.7,0
5971060,13:23:18,13:23:18,232,31,,,,20051.08,0
5971060,13:23:44,13:23:44,233,32,,,,20295.58,0
5971060,13:24:08,13:24:08,234,33,,,,20502.06,0
5971060,13:25:39,13:25:39,237,34,,,,21393.12,0
5971060,13:27:43,13:27:43,8066,35,,,,21942.82,0
5971060,13:28:00,13:28:00,239,36,,1,,22081.66,
5971100,12:55:00,12:55:00,10149,1,,,1,0,
5971100,12:59:19,12:59:19,590,2,,,,3757.39,0
5971100,13:03:21,13:03:21,591,3,,,,7209.76,0
5971100,13:06:00,13:06:00,9477,4,,,,9658.56,
5971100,13:11:00,13:11:00,9476,5,,,,13424.98,
5971100,13:11:33,13:11:33,3790,6,,,,14059.61,0
5971100,13:11:45,13:11:45,8220,7,,,,14219.52,0
5971100,13:12:18,13:12:18,3792,8,,,,14476.13,0
5971100,13:12:40,13:12:40,3793,9,,,,14715.78,0
5971100,13:13:00,13:13:00,10780,10,,,,14979.44,
5971100,13:13:40,13:13:40,10779,11,,,,15291.56,0
5971100,13:14:10,13:14:10,6552,12,,,,15509.95,0
5971100,13:14:24,13:14:24,8388,13,,,,15567.87,0
5971100,13:16:34,13:16:34,8380,14,,,,16404.75,0
5971100,13:16:47,13:16:47,8381,15,,,,16545.41,0
5971100,13:17:20,13:17:20,216,16,,,,16833.21,0
5971100,13:17:44,13:17:44,218,17,,,,17123.86,0
5971100,13:18:01,13:18:01,219,18,,,,17267.65,0
5971100,13:18:23,13:18:23,220,19,,,,17490.89,0
5971100,13:18:49,13:18:49,221,20,,,,17763.64,0
5971100,13:19:05,13:19:05,222,21,,,,17900.75,0
5971100,13:19:17,13:19:17,223,22,,,,18006.99,0
5971100,13:19:39,13:19:39,224,23,,,,18197.35,0
5971100,13:20:01,13:20:01,3148,24,,,,18428.61,0
5971100,13:20:21,13:20:21,226,25,,,,18660.47,0
5971100,13:20:42,13:20:42,227,26,,,,18829.18,0
5971100,13:21:06,13:21:06,228,27,,,,19025.59,0
5971100,13:21:31,13:21:31,229,28,,,,19207.49,0
5971100,13:22:06,13:22:06,230,29,,,,19505.35,0
5971100,13:22:31,13:22:31,231,30,,,,19735.7,0
5971100,13:23:18,13:23:18,232,31,,,,20051.08,0
5971100,13:23:44,13:23:44,233,32,,,,20295.58,0
5971100,13:24:08,13:24:08,234,33,,,,20502.06,0
5971100,13:25:39,13:25:39,237,34,,,,21393.12,0
5971100,13:27:43,13:27:43,8066,35,,,,21942.82,0
5971100,13:28:00,13:28:00,239,36,,1,,22081.66,
5971110,12:55:00,12:55:00,10149,1,,,1,0,
5971110,12:59:19,12:59:19,590,2,,,,3757.39,0
5971110,13:03:21,13:03:21,591,3,,,,7209.76,0
5971110,13:06:00,13:06:00,9477,4,,,,9658.56,
5971110,13:11:00,13:11:00,9476,5,,,,13424.98,
5971110,13:11:33,13:11:33,3790,6,,,,14059.61,0
5971110,13:11:45,13:11:45,8220,7,,,,14219.52,0
5971110,13:12:18,13:12:18,3792,8,,,,14476.13,0
5971110,13:12:40,13:12:40,3793,9,,,,14715.78,0
5971110,13:13:00,13:13:00,10780,10,,,,14979.44,
5971110,13:13:40,13:13:40,10779,11,,,,15291.56,0
5971110,13:14:10,13:14:10,6552,12,,,,15509.95,0
5971110,13:14:24,13:14:24,8388,13,,,,15567.87,0
5971110,13:16:34,13:16:34,8380,14,,,,16404.75,0
5971110,13:16:47,13:16:47,8381,15,,,,16545.41,0
5971110,13:17:20,13:17:20,216,16,,,,16833.21,0
5971110,13:17:44,13:17:44,218,17,,,,17123.86,0
5971110,13:18:01,13:18:01,219,18,,,,17267.65,0
5971110,13:18:23,13:18:23,220,19,,,,17490.89,0
5971110,13:18:49,13:18:49,221,20,,,,17763.64,0
5971110,13:19:05,13:19:05,222,21,,,,17900.75,0
5971110,13:19:17,13:19:17,223,22,,,,18006.99,0
5971110,13:19:39,13:19:39,224,23,,,,18197.35,0
5971110,13:20:01,13:20:01,3148,24,,,,18428.61,0
5971110,13:20:21,13:20:21,226,25,,,,18660.47,0
5971110,13:20:42,13:20:42,227,26,,,,18829.18,0
5971110,13:21:06,13:21:06,228,27,,,,19025.59,0
5971110,13:21:31,13:21:31,229,28,,,,19207.49,0
5971110,13:22:06,13:22:06,230,29,,,,19505.35,0
5971110,13:22:31,13:22:31,231,30,,,,19735.7,0
5971110,13:23:18,13:23:18,232,31,,,,20051.08,0
5971110,13:23:44,13:23:44,233,32,,,,20295.58,0
5971110,13:24:08,13:24:08,234,33,,,,20502.06,0
5971110,13:25:39,13:25:39,237,34,,,,21393.12,0
5971110,13:27:43,13:27:43,8066,35,,,,21942.82,0
5971110,13:28:00,13:28:00,239,36,,1,,22081.66,
6042020,08:27:00,08:27:00,10149,1,,,1,0,
6042020,08:31:19,08:31:19,590,2,,,,3757.39,0
6042020,08:35:21,08:35:21,591,3,,,,7209.76,0
6042020,08:38:00,08:38:00,9477,4,,,,9658.56,
6042020,08:43:00,08:43:00,9476,5,,,,13424.98,
6042020,08:43:33,08:43:33,3790,6,,,,14059.61,0
6042020,08:43:45,08:43:45,8220,7,,,,14219.52,0
6042020,08:44:18,08:44:18,3792,8,,,,14476.13,0
6042020,08:44:40,08:44:40,3793,9,,,,14715.78,0
6042020,08:45:00,08:45:00,10780,10,,,,14979.44,
6042020,08:45:40,08:45:40,10779,11,,,,15291.56,0
6042020,08:46:10,08:46:10,6552,12,,,,15509.95,0
6042020,08:46:24,08:46:24,8388,13,,,,15567.87,0
6042020,08:48:34,08:48:34,8380,14,,,,16404.75,0
6042020,08:48:47,08:48:47,8381,15,,,,16545.41,0
6042020,08:49:20,08:49:20,216,16,,,,16833.21,0
6042020,08:49:44,08:49:44,218,17,,,,17123.86,0
6042020,08:50:01,08:50:01,219,18,,,,17267.65,0
6042020,08:50:23,08:50:23,220,19,,,,17490.89,0
6042020,08:50:49,08:50:49,221,20,,,,17763.64,0
6042020,08:51:05,08:51:05,222,21,,,,17900.75,0
6042020,08:51:17,08:51:17,223,22,,,,18006.99,0
6042020,08:51:39,08:51:39,224,23,,,,18197.35,0
6042020,08:52:01,08:52:01,3148,24,,,,18428.61,0
6042020,08:52:21,08:52:21,226,25,,,,18660.47,0
6042020,08:52:42,08:52:42,227,26,,,,18829.18,0
6042020,08:53:06,08:53:06,228,27,,,,19025.59,0
6042020,08:53:31,08:53:31,229,28,,,,19207.49,0
6042020,08:54:06,08:54:06,230,29,,,,19505.35,0
6042020,08:54:31,08:54:31,231,30,,,,19735.7,0
6042020,08:55:18,08:55:18,232,31,,,,20051.08,0
6042020,08:55:44,08:55:44,233,32,,,,20295.58,0
6042020,08:56:08,08:56:08,234,33,,,,20502.06,0
6042020,08:57:39,08:57:39,237,34,,,,21393.12,0
6042020,08:59:43,08:59:43,8066,35,,,,21942.82,0
6042020,09:00:00,09:00:00,239,36,,1,,22081.66,
6042030,08:27:00,08:27:00,10149,1,,,1,0,
6042030,08:31:19,08:31:19,590,2,,,,3757.39,0
6042030,08:35:21,08:35:21,591,3,,,,7209.76,0
6042030,08:38:00,08:38:00,9477,4,,,,9658.56,
6042030,08:43:00,08:43:00,9476,5,,,,13424.98,
6042030,08:43:33,08:43:33,3790,6,,,,14059.61,0
6042030,08:43:45,08:43:45,8220,7,,,,14219.52,0
6042030,08:44:18,08:44:18,3792,8,,,,14476.13,0
6042030,08:44:40,08:44:40,3793,9,,,,14715.78,0
6042030,08:45:00,08:45:00,10780,10,,,,14979.44,
6042030,08:45:40,08:45:40,10779,11,,,,15291.56,0
6042030,08:46:10,08:46:10,6552,12,,,,15509.95,0
6042030,08:46:24,08:46:24,8388,13,,,,15567.87,0
6042030,08:48:34,08:48:34,8380,14,,,,16404.75,0
6042030,08:48:47,08:48:47,8381,15,,,,16545.41,0
6042030,08:49:20,08:49:20,216,16,,,,16833.21,0
6042030,08:49:44,08:49:44,218,17,,,,17123.86,0
6042030,08:50:01,08:50:01,219,18,,,,17267.65,0
6042030,08:50:23,08:50:23,220,19,,,,17490.89,0
6042030,08:50:49,08:50:49,221,20,,,,17763.64,0
6042030,08:51:05,08:51:05,222,21,,,,17900.75,0
6042030,08:51:17,08:51:17,223,22,,,,18006.99,0
6042030,08:51:39,08:51:39,224,23,,,,18197.35,0
6042030,08:52:01,08:52:01,3148,24,,,,18428.61,0
6042030,08:52:21,08:52:21,226,25,,,,18660.47,0
6042030,08:52:42,08:52:42,227,26,,,,18829.18,0
6042030,08:53:06,08:53:06,228,27,,,,19025.59,0
6042030,08:53:31,08:53:31,229,28,,,,19207.49,0
6042030,08:54:06,08:54:06,230,29,,,,19505.35,0
6042030,08:54:31,08:54:31,231,30,,,,19735.7,0
6042030,08:55:18,08:55:18,232,31,,,,20051.08,0
6042030,08:55:44,08:55:44,233,32,,,,20295.58,0
6042030,08:56:08,08:56:08,234,33,,,,20502.06,0
6042030,08:57:39,08:57:39,237,34,,,,21393.12,0
6042030,08:59:43,08:59:43,8066,35,,,,21942.82,0
6042030,09:00:00,09:00:00,239,36,,1,,22081.66,
6042040,08:27:00,08:27:00,10149,1,,,1,0,
6042040,08:31:19,08:31:19,590,2,,,,3757.39,0
6042040,08:35:21,08:35:21,591,3,,,,7209.76,0
6042040,08:38:00,08:38:00,9477,4,,,,9658.56,
6042040,08:43:00,08:43:00,9476,5,,,,13424.98,
6042040,08:43:33,08:43:33,3790,6,,,,14059.61,0
6042040,08:43:45,08:43:45,8220,7,,,,14219.52,0
6042040,08:44:18,08:44:18,3792,8,,,,14476.13,0
6042040,08:44:40,08:44:40,3793,9,,,,14715.78,0
6042040,08:45:00,08:45:00,10780,10,,,,14979.44,
6042040,08:45:40,08:45:40,10779,11,,,,15291.56,0
6042040,08:46:10,08:46:10,6552,12,,,,15509.95,0
6042040,08:46:24,08:46:24,8388,13,,,,15567.87,0
6042040,08:48:34,08:48:34,8380,14,,,,16404.75,0
6042040,08:48:47,08:48:47,8381,15,,,,16545.41,0
6042040,08:49:20,08:49:20,216,16,,,,16833.21,0
6042040,08:49:44,08:49:44,218,17,,,,17123.86,0
6042040,08:50:01,08:50:01,219,18,,,,17267.65,0
6042040,08:50:23,08:50:23,220,19,,,,17490.89,0
6042040,08:50:49,08:50:49,221,20,,,,17763.64,0
6042040,08:51:05,08:51:05,222,21,,,,17900.75,0
6042040,08:51:17,08:51:17,223,22,,,,18006.99,0
6042040,08:51:39,08:51:39,224,23,,,,18197.35,0
6042040,08:52:01,08:52:01,3148,24,,,,18428.61,0
6042040,08:52:21,08:52:21,226,25,,,,18660.47,0
6042040,08:52:42,08:52:42,227,26,,,,18829.18,0
6042040,08:53:06,08:53:06,228,27,,,,19025.59,0
6042040,08:53:31,08:53:31,229,28,,,,19207.49,0
6042040,08:54:06,08:54:06,230,29,,,,19505.35,0
6042040,08:54:31,08:54:31,231,30,,,,19735.7,0
6042040,08:55:18,08:55:18,232,31,,,,20051.08,0
6042040,08:55:44,08:55:44,233,32,,,,20295.58,0
6042040,08:56:08,08:56:08,234,33,,,,20502.06,0
6042040,08:57:39,08:57:39,237,34,,,,21393.12,0
6042040,08:59:43,08:59:43,8066,35,,,,21942.82,0
6042040,09:00:00,09:00:00,239,36,,1,,22081.66,
6042050,08:27:00,08:27:00,10149,1,,,1,0,
6042050,08:31:19,08:31:19,590,2,,,,3757.39,0
6042050,08:35:21,08:35:21,591,3,,,,7209.76,0
6042050,08:38:00,08:38:00,9477,4,,,,9658.56,
6042050,08:43:00,08:43:00,9476,5,,,,13424.98,
6042050,08:43:33,08:43:33,3790,6,,,,14059.61,0
6042050,08:43:45,08:43:45,8220,7,,,,14219.52,0
6042050,08:44:18,08:44:18,3792,8,,,,14476.13,0
6042050,08:44:40,08:44:40,3793,9,,,,14715.78,0
6042050,08:45:00,08:45:00,10780,10,,,,14979.44,
6042050,08:45:40,08:45:40,10779,11,,,,15291.56,0
6042050,08:46:10,08:46:10,6552,12,,,,15509.95,0
6042050,08:46:24,08:46:24,8388,13,,,,15567.87,0
6042050,08:48:34,08:48:34,8380,14,,,,16404.75,0
6042050,08:48:47,08:48:47,8381,15,,,,16545.41,0
6042050,08:49:20,08:49:20,216,16,,,,16833.21,0
6042050,08:49:44,08:49:44,218,17,,,,17123.86,0
6042050,08:50:01,08:50:01,219,18,,,,17267.65,0
6042050,08:50:23,08:50:23,220,19,,,,17490.89,0
6042050,08:50:49,08:50:49,221,20,,,,17763.64,0
6042050,08:51:05,08:51:05,222,21,,,,17900.75,0
6042050,08:51:17,08:51:17,223,22,,,,18006.99,0
6042050,08:51:39,08:51:39,224,23,,,,18197.35,0
6042050,08:52:01,08:52:01,3148,24,,,,18428.61,0
6042050,08:52:21,08:52:21,226,25,,,,18660.47,0
6042050,08:52:42,08:52:42,227,26,,,,18829.18,0
6042050,08:53:06,08:53:06,228,27,,,,19025.59,0
6042050,08:53:31,08:53:31,229,28,,,,19207.49,0
6042050,08:54:06,08:54:06,230,29,,,,19505.35,0
6042050,08:54:31,08:54:31,231,30,,,,19735.7,0
6042050,08:55:18,08:55:18,232,31,,,,20051.08,0
6042050,08:55:44,08:55:44,233,32,,,,20295.58,0
6042050,08:56:08,08:56:08,234,33,,,,20502.06,0
6042050,08:57:39,08:57:39,237,34,,,,21393.12,0
6042050,08:59:43,08:59:43,8066,35,,,,21942.82,0
6042050,09:00:00,09:00:00,239,36,,1,,22081.66,
6042060,08:27:00,08:27:00,10149,1,,,1,0,
6042060,08:31:19,08:31:19,590,2,,,,3757.39,0
6042060,08:35:21,08:35:21,591,3,,,,7209.76,0
6042060,08:38:00,08:38:00,9477,4,,,,9658.56,
6042060,08:43:00,08:43:00,9476,5,,,,13424.98,
6042060,08:43:33,08:43:33,3790,6,,,,14059.61,0
6042060,08:43:45,08:43:45,8220,7,,,,14219.52,0
6042060,08:44:18,08:44:18,3792,8,,,,14476.13,0
6042060,08:44:40,08:44:40,3793,9,,,,14715.78,0
6042060,08:45:00,08:45:00,10780,10,,,,14979.44,
6042060,08:45:40,08:45:40,10779,11,,,,15291.56,0
6042060,08:46:10,08:46:10,6552,12,,,,15509.95,0
6042060,08:46:24,08:46:24,8388,13,,,,15567.87,0
6042060,08:48:34,08:48:34,8380,14,,,,16404.75,0
6042060,08:48:47,08:48:47,8381,15,,,,16545.41,0
6042060,08:49:20,08:49:20,216,16,,,,16833.21,0
6042060,08:49:44,08:49:44,218,17,,,,17123.86,0
6042060,08:50:01,08:50:01,219,18,,,,17267.65,0
6042060,08:50:23,08:50:23,220,19,,,,17490.89,0
6042060,08:50:49,08:50:49,221,20,,,,17763.64,0
6042060,08:51:05,08:51:05,222,21,,,,17900.75,0
6042060,08:51:17,08:51:17,223,22,,,,18006.99,0
6042060,08:51:39,08:51:39,224,23,,,,18197.35,0
6042060,08:52:01,08:52:01,3148,24,,,,18428.61,0
6042060,08:52:21,08:52:21,226,25,,,,18660.47,0
6042060,08:52:42,08:52:42,227,26,,,,18829.18,0
6042060,08:53:06,08:53:06,228,27,,,,19025.59,0
6042060,08:53:31,08:53:31,229,28,,,,19207.49,0
6042060,08:54:06,08:54:06,230,29,,,,19505.35,0
6042060,08:54:31,08:54:31,231,30,,,,19735.7,0
6042060,08:55:18,08:55:18,232,31,,,,20051.08,0
6042060,08:55:44,08:55:44,233,32,,,,20295.58,0
6042060,08:56:08,08:56:08,234,33,,,,20502.06,0
6042060,08:57:39,08:57:39,237,34,,,,21393.12,0
6042060,08:59:43,08:59:43,8066,35,,,,21942.82,0
6042060,09:00:00,09:00:00,239,36,,1,,22081.66,
6042100,08:27:00,08:27:00,10149,1,,,1,0,
6042100,08:31:19,08:31:19,590,2,,,,3757.39,0
6042100,08:35:21,08:35:21,591,3,,,,7209.76,0
6042100,08:38:00,08:38:00,9477,4,,,,9658.56,
6042100,08:43:00,08:43:00,9476,5,,,,13424.98,
6042100,08:43:33,08:43:33,3790,6,,,,14059.61,0
6042100,08:43:45,08:43:45,8220,7,,,,14219.52,0
6042100,08:44:18,08:44:18,3792,8,,,,14476.13,0
6042100,08:44:40,08:44:40,3793,9,,,,14715.78,0
6042100,08:45:00,08:45:00,10780,10,,,,14979.44,
6042100,08:45:40,08:45:40,10779,11,,,,15291.56,0
6042100,08:46:10,08:46:10,6552,12,,,,15509.95,0
6042100,08:46:24,08:46:24,8388,13,,,,15567.87,0
6042100,08:48:34,08:48:34,8380,14,,,,16404.75,0
6042100,08:48:47,08:48:47,8381,15,,,,16545.41,0
6042100,08:49:20,08:49:20,216,16,,,,16833.21,0
6042100,08:49:44,08:49:44,218,17,,,,17123.86,0
6042100,08:50:01,08:50:01,219,18,,,,17267.65,0
6042100,08:50:23,08:50:23,220,19,,,,17490.89,0
6042100,08:50:49,08:50:49,221,20,,,,17763.64,0
6042100,08:51:05,08:51:05,222,21,,,,17900.75,0
6042100,08:51:17,08:51:17,223,22,,,,18006.99,0
6042100,08:51:39,08:51:39,224,23,,,,18197.35,0
6042100,08:52:01,08:52:01,3148,24,,,,18428.61,0
6042100,08:52:21,08:52:21,226,25,,,,18660.47,0
6042100,08:52:42,08:52:42,227,26,,,,18829.18,0
6042100,08:53:06,08:53:06,228,27,,,,19025.59,0
6042100,08:53:31,08:53:31,229,28,,,,19207.49,0
6042100,08:54:06,08:54:06,230,29,,,,19505.35,0
6042100,08:54:31,08:54:31,231,30,,,,19735.7,0
6042100,08:55:18,08:55:18,232,31,,,,20051.08,0
6042100,08:55:44,08:55:44,233,32,,,,20295.58,0
6042100,08:56:08,08:56:08,234,33,,,,20502.06,0
6042100,08:57:39,08:57:39,237,34,,,,21393.12,0
6042100,08:59:43,08:59:43,8066,35,,,,21942.82,0
6042100,09:00:00,09:00:00,239,36,,1,,22081.66,
6042110,08:27:00,08:27:00,10149,1,,,1,0,
6042110,08:31:19,08:31:19,590,2,,,,3757.39,0
6042110,08:35:21,08:35:21,591,3,,,,7209.76,0
6042110,08:38:00,08:38:00,9477,4,,,,9658.56,
6042110,08:43:00,08:43:00,9476,5,,,,13424.98,
6042110,08:43:33,08:43:33,3790,6,,,,14059.61,0
6042110,08:43:45,08:43:45,8220,7,,,,14219.52,0
6042110,08:44:18,08:44:18,3792,8,,,,14476.13,0
6042110,08:44:40,08:44:40,3793,9,,,,14715.78,0
6042110,08:45:00,08:45:00,10780,10,,,,14979.44,
6042110,08:45:40,08:45:40,10779,11,,,,15291.56,0
6042110,08:46:10,08:46:10,6552,12,,,,15509.95,0
6042110,08:46:24,08:46:24,8388,13,,,,15567.87,0
6042110,08:48:34,08:48:34,8380,14,,,,16404.75,0
6042110,08:48:47,08:48:47,8381,15,,,,16545.41,0
6042110,08:49:20,08:49:20,216,16,,,,16833.21,0
6042110,08:49:44,08:49:44,218,17,,,,17123.86,0
6042110,08:50:01,08:50:01,219,18,,,,17267.65,0
6042110,08:50:23,08:50:23,220,19,,,,17490.89,0
6042110,08:50:49,08:50:49,221,20,,,,17763.64,0
6042110,08:51:05,08:51:05,222,21,,,,17900.75,0
6042110,08:51:17,08:51:17,223,22,,,,18006.99,0
6042110,08:51:39,08:51:39,224,23,,,,18197.35,0
6042110,08:52:01,08:52:01,3148,24,,,,18428.61,0
6042110,08:52:21,08:52:21,226,25,,,,18660.47,0
6042110,08:52:42,08:52:42,227,26,,,,18829.18,0
6042110,08:53:06,08:53:06,228,27,,,,19025.59,0
6042110,08:53:31,08:53:31,229,28,,,,19207.49,0
6042110,08:54:06,08:54:06,230,29,,,,19505.35,0
6042110,08:54:31,08:54:31,231,30,,,,19735.7,0
6042110,08:55:18,08:55:18,232,31,,,,20051.08,0
6042110,08:55:44,08:55:44,233,32,,,,20295.58,0
6042110,08:56:08,08:56:08,234,33,,,,20502.06,0
6042110,08:57:39,08:57:39,237,34,,,,21393.12,0
6042110,08:59:43,08:59:43,8066,35,,,,21942.82,0
6042110,09:00:00,09:00:00,239,36,,1,,22081.66,
6225010,10:08:00,10:08:00,10149,1,,,1,0,
6225010,10:12:08,10:12:08,590,2,,,,3757.39,0
6225010,10:16:00,10:16:00,591,3,,,,7209.76,
6225010,10:23:00,10:23:00,9477,4,,,,9658.56,
6225010,10:28:00,10:28:00,9476,5,,,,13424.98,
6225010,10:28:50,10:28:50,3790,6,,,,14059.61,0
6225010,10:29:07,10:29:07,8220,7,,,,14219.52,0
6225010,10:29:57,10:29:57,3792,8,,,,14476.13,0
6225010,10:30:30,10:30:30,3793,9,,,,14715.78,0
6225010,10:31:00,10:31:00,10780,10,,,,14979.44,
6225010,10:31:33,10:31:33,10779,11,,,,15291.56,0
6225010,10:31:57,10:31:57,6552,12,,,,15509.95,0
6225010,10:32:08,10:32:08,8388,13,,,,15567.87,0
6225010,10:33:56,10:33:56,8380,14,,,,16403.91,0
6225010,10:34:07,10:34:07,8381,15,,,,16544.57,0
6225010,10:34:34,10:34:34,216,16,,,,16832.37,0
6225010,10:34:54,10:34:54,218,17,,,,17123.02,0
6225010,10:35:07,10:35:07,219,18,,,,17266.81,0
6225010,10:35:26,10:35:26,220,19,,,,17490.05,0
6225010,10:35:46,10:35:46,221,20,,,,17762.8,0
6225010,10:36:00,10:36:00,222,21,,,,17899.91,0
6225010,10:36:09,10:36:09,223,22,,,,18006.15,0
6225010,10:36:28,10:36:28,224,23,,,,18196.51,0
6225010,10:36:46,10:36:46,3148,24,,,,18427.77,0
6225010,10:37:02,10:37:02,226,25,,,,18659.63,0
6225010,10:37:19,10:37:19,227,26,,,,18828.34,0
6225010,10:37:39,10:37:39,228,27,,,,19024.75,0
6225010,10:38:00,10:38:00,229,28,,,,19206.65,
6225010,10:38:43,10:38:43,230,29,,,,19504.51,0
6225010,10:39:14,10:39:14,231,30,,,,19734.86,0
6225010,10:40:11,10:40:11,232,31,,,,20050.24,0
6225010,10:40:44,10:40:44,233,32,,,,20294.74,0
6225010,10:41:14,10:41:14,234,33,,,,20501.22,0
6225010,10:43:06,10:43:06,237,34,,,,21392.28,0
6225010,10:45:39,10:45:39,8066,35,,,,21941.98,0
6225010,10:46:00,10:46:00,239,36,,1,,22081.3,
6225120,10:08:00,10:08:00,10149,1,,,1,0,
6225120,10:12:08,10:12:08,590,2,,,,3757.39,0
6225120,10:16:00,10:16:00,591,3,,,,7209.76,
6225120,10:23:00,10:23:00,9477,4,,,,9658.56,
6225120,10:28:00,10:28:00,9476,5,,,,13424.98,
6225120,10:28:50,10:28:50,3790,6,,,,14059.61,0
6225120,10:29:07,10:29:07,8220,7,,,,14219.52,0
6225120,10:29:57,10:29:57,3792,8,,,,14476.13,0
6225120,10:30:30,10:30:30,3793,9,,,,14715.78,0
6225120,10:31:00,10:31:00,10780,10,,,,14979.44,
6225120,10:31:33,10:31:33,10779,11,,,,15291.56,0
6225120,10:31:57,10:31:57,6552,12,,,,15509.95,0
6225120,10:32:08,10:32:08,8388,13,,,,15567.87,0
6225120,10:33:56,10:33:56,8380,14,,,,16403.91,0
6225120,10:34:07,10:34:07,8381,15,,,,16544.57,0
6225120,10:34:34,10:34:34,216,16,,,,16832.37,0
6225120,10:34:54,10:34:54,218,17,,,,17123.02,0
6225120,10:35:07,10:35:07,219,18,,,,17266.81,0
6225120,10:35:26,10:35:26,220,19,,,,17490.05,0
6225120,10:35:46,10:35:46,221,20,,,,17762.8,0
6225120,10:36:00,10:36:00,222,21,,,,17899.91,0
6225120,10:36:09,10:36:09,223,22,,,,18006.15,0
6225120,10:36:28,10:36:28,224,23,,,,18196.51,0
6225120,10:36:46,10:36:46,3148,24,,,,18427.77,0
6225120,10:37:02,10:37:02,226,25,,,,18659.63,0
6225120,10:37:19,10:37:19,227,26,,,,18828.34,0
6225120,10:37:39,10:37:39,228,27,,,,19024.75,0
6225120,10:38:00,10:38:00,229,28,,,,19206.65,
6225120,10:38:43,10:38:43,230,29,,,,19504.51,0
6225120,10:39:14,10:39:14,231,30,,,,19734.86,0
6225120,10:40:11,10:40:11,232,31,,,,20050.24,0
6225120,10:40:44,10:40:44,233,32,,,,20294.74,0
6225120,10:41:14,10:41:14,234,33,,,,20501.22,0
6225120,10:43:06,10:43:06,237,34,,,,21392.28,0
6225120,10:45:39,10:45:39,8066,35,,,,21941.98,0
6225120,10:46:00,10:46:00,239,36,,1,,22081.3,
6391010,18:08:00,18:08:00,10149,1,,,1,0,
6391010,18:12:08,18:12:08,590,2,,,,3757.39,0
6391010,18:16:00,18:16:00,591,3,,,,7209.76,
6391010,18:23:00,18:23:00,9477,4,,,,9658.56,
6391010,18:28:00,18:28:00,9476,5,,,,13424.98,
6391010,18:28:50,18:28:50,3790,6,,,,14059.61,0
6391010,18:29:07,18:29:07,8220,7,,,,14219.52,0
6391010,18:29:57,18:29:57,3792,8,,,,14476.13,0
6391010,18:30:30,18:30:30,3793,9,,,,14715.78,0
6391010,18:31:00,18:31:00,10780,10,,,,14979.44,
6391010,18:31:33,18:31:33,10779,11,,,,15291.56,0
6391010,18:31:57,18:31:57,6552,12,,,,15509.95,0
6391010,18:32:08,18:32:08,8388,13,,,,15567.87,0
6391010,18:33:56,18:33:56,8380,14,,,,16403.91,0
6391010,18:34:07,18:34:07,8381,15,,,,16544.57,0
6391010,18:34:34,18:34:34,216,16,,,,16832.37,0
6391010,18:34:54,18:34:54,218,17,,,,17123.02,0
6391010,18:35:07,18:35:07,219,18,,,,17266.81,0
6391010,18:35:26,18:35:26,220,19,,,,17490.05,0
6391010,18:35:46,18:35:46,221,20,,,,17762.8,0
6391010,18:36:00,18:36:00,222,21,,,,17899.91,0
6391010,18:36:09,18:36:09,223,22,,,,18006.15,0
6391010,18:36:28,18:36:28,224,23,,,,18196.51,0
6391010,18:36:46,18:36:46,3148,24,,,,18427.77,0
6391010,18:37:02,18:37:02,226,25,,,,18659.63,0
6391010,18:37:19,18:37:19,227,26,,,,18828.34,0
6391010,18:37:39,18:37:39,228,27,,,,19024.75,0
6391010,18:38:00,18:38:00,229,28,,,,19206.65,
6391010,18:38:43,18:38:43,230,29,,,,19504.51,0
6391010,18:39:14,18:39:14,231,30,,,,19734.86,0
6391010,18:40:11,18:40:11,232,31,,,,20050.24,0
6391010,18:40:44,18:40:44,233,32,,,,20294.74,0
6391010,18:41:14,18:41:14,234,33,,,,20501.22,0
6391010,18:43:06,18:43:06,237,34,,,,21392.28,0
6391010,18:45:39,18:45:39,8066,35,,,,21941.98,0
6391010,18:46:00,18:46:00,239,36,,1,,22081.3,
6391120,18:08:00,18:08:00,10149,1,,,1,0,
6391120,18:12:08,18:12:08,590,2,,,,3757.39,0
6391120,18:16:00,18:16:00,591,3,,,,7209.76,
6391120,18:23:00,18:23:00,9477,4,,,,9658.56,
6391120,18:28:00,18:28:00,9476,5,,,,13424.98,
6391120,18:28:50,18:28:50,3790,6,,,,14059.61,0
6391120,18:29:07,18:29:07,8220,7,,,,14219.52,0
6391120,18:29:57,18:29:57,3792,8,,,,14476.13,0
6391120,18:30:30,18:30:30,3793,9,,,,14715.78,0
6391120,18:31:00,18:31:00,10780,10,,,,14979.44,
6391120,18:31:33,18:31:33,10779,11,,,,15291.56,0
6391120,18:31:57,18:31:57,6552,12,,,,15509.95,0
6391120,18:32:08,18:32:08,8388,13,,,,15567.87,0
6391120,18:33:56,18:33:56,8380,14,,,,16403.91,0
6391120,18:34:07,18:34:07,8381,15,,,,16544.57,0
6391120,18:34:34,18:34:34,216,16,,,,16832.37,0
6391120,18:34:54,18:34:54,218,17,,,,17123.02,0
6391120,18:35:07,18:35:07,219,18,,,,17266.81,0
6391120,18:35:26,18:35:26,220,19,,,,17490.05,0
6391120,18:35:46,18:35:46,221,20,,,,17762.8,0
6391120,18:36:00,18:36:00,222,21,,,,17899.91,0
6391120,18:36:09,18:36:09,223,22,,,,18006.15,0
6391120,18:36:28,18:36:28,224,23,,,,18196.51,0
6391120,18:36:46,18:36:46,3148,24,,,,18427.77,0
6391120,18:37:02,18:37:02,226,25,,,,18659.63,0
6391120,18:37:19,18:37:19,227,26,,,,18828.34,0
6391120,18:37:39,18:37:39,228,27,,,,19024.75,0
6391120,18:38:00,18:38:00,229,28,,,,19206.65,
6391120,18:38:43,18:38:43,230,29,,,,19504.51,0
6391120,18:39:14,18:39:14,231,30,,,,19734.86,0
6391120,18:40:11,18:40:11,232,31,,,,20050.24,0
6391120,18:40:44,18:40:44,233,32,,,,20294.74,0
6391120,18:41:14,18:41:14,234,33,,,,20501.22,0
6391120,18:43:06,18:43:06,237,34,,,,21392.28,0
6391120,18:45:39,18:45:39,8066,35,,,,21941.98,0
6391120,18:46:00,18:46:00,239,36,,1,,22081.3,
6428080,17:38:00,17:38:00,10149,1,,,1,0,
6428080,17:42:08,17:42:08,590,2,,,,3757.39,0
6428080,17:46:00,17:46:00,591,3,,,,7209.76,
6428080,17:53:00,17:53:00,9477,4,,,,9658.56,
6428080,17:58:00,17:58:00,9476,5,,,,13424.98,
6428080,17:58:50,17:58:50,3790,6,,,,14059.61,0
6428080,17:59:07,17:59:07,8220,7,,,,14219.52,0
6428080,17:59:57,17:59:57,3792,8,,,,14476.13,0
6428080,18:00:30,18:00:30,3793,9,,,,14715.78,0
6428080,18:01:00,18:01:00,10780,10,,,,14979.44,
6428080,18:01:33,18:01:33,10779,11,,,,15291.56,0
6428080,18:01:57,18:01:57,6552,12,,,,15509.95,0
6428080,18:02:08,18:02:08,8388,13,,,,15567.87,0
6428080,18:03:56,18:03:56,8380,14,,,,16403.91,0
6428080,18:04:07,18:04:07,8381,15,,,,16544.57,0
6428080,18:04:34,18:04:34,216,16,,,,16832.37,0
6428080,18:04:54,18:04:54,218,17,,,,17123.02,0
6428080,18:05:07,18:05:07,219,18,,,,17266.81,0
6428080,18:05:26,18:05:26,220,19,,,,17490.05,0
6428080,18:05:46,18:05:46,221,20,,,,17762.8,0
6428080,18:06:00,18:06:00,222,21,,,,17899.91,0
6428080,18:06:09,18:06:09,223,22,,,,18006.15,0
6428080,18:06:28,18:06:28,224,23,,,,18196.51,0
6428080,18:06:46,18:06:46,3148,24,,,,18427.77,0
6428080,18:07:02,18:07:02,226,25,,,,18659.63,0
6428080,18:07:19,18:07:19,227,26,,,,18828.34,0
6428080,18:07:39,18:07:39,228,27,,,,19024.75,0
6428080,18:08:00,18:08:00,229,28,,,,19206.65,
6428080,18:08:43,18:08:43,230,29,,,,19504.51,0
6428080,18:09:14,18:09:14,231,30,,,,19734.86,0
6428080,18:10:11,18:10:11,232,31,,,,20050.24,0
6428080,18:10:44,18:10:44,233,32,,,,20294.74,0
6428080,18:11:14,18:11:14,234,33,,,,20501.22,0
6428080,18:13:06,18:13:06,237,34,,,,21392.28,0
6428080,18:15:39,18:15:39,8066,35,,,,21941.98,0
6428080,18:16:00,18:16:00,239,36,,1,,22081.3,
6428090,17:38:00,17:38:00,10149,1,,,1,0,
6428090,17:42:08,17:42:08,590,2,,,,3757.39,0
6428090,17:46:00,17:46:00,591,3,,,,7209.76,
6428090,17:53:00,17:53:00,9477,4,,,,9658.56,
6428090,17:58:00,17:58:00,9476,5,,,,13424.98,
6428090,17:58:50,17:58:50,3790,6,,,,14059.61,0
6428090,17:59:07,17:59:07,8220,7,,,,14219.52,0
6428090,17:59:57,17:59:57,3792,8,,,,14476.13,0
6428090,18:00:30,18:00:30,3793,9,,,,14715.78,0
6428090,18:01:00,18:01:00,10780,10,,,,14979.44,
6428090,18:01:33,18:01:33,10779,11,,,,15291.56,0
6428090,18:01:57,18:01:57,6552,12,,,,15509.95,0
6428090,18:02:08,18:02:08,8388,13,,,,15567.87,0
6428090,18:03:56,18:03:56,8380,14,,,,16403.91,0
6428090,18:04:07,18:04:07,8381,15,,,,16544.57,0
6428090,18:04:34,18:04:34,216,16,,,,16832.37,0
6428090,18:04:54,18:04:54,218,17,,,,17123.02,0
6428090,18:05:07,18:05:07,219,18,,,,17266.81,0
6428090,18:05:26,18:05:26,220,19,,,,17490.05,0
6428090,18:05:46,18:05:46,221,20,,,,17762.8,0
6428090,18:06:00,18:06:00,222,21,,,,17899.91,0
6428090,18:06:09,18:06:09,223,22,,,,18006.15,0
6428090,18:06:28,18:06:28,224,23,,,,18196.51,0
6428090,18:06:46,18:06:46,3148,24,,,,18427.77,0
6428090,18:07:02,18:07:02,226,25,,,,18659.63,0
6428090,18:07:19,18:07:19,227,26,,,,18828.34,0
6428090,18:07:39,18:07:39,228,27,,,,19024.75,0
6428090,18:08:00,18:08:00,229,28,,,,19206.65,
6428090,18:08:43,18:08:43,230,29,,,,19504.51,0
6428090,18:09:14,18:09:14,231,30,,,,19734.86,0
6428090,18:10:11,18:10:11,232,31,,,,20050.24,0
6428090,18:10:44,18:10:44,233,32,,,,20294.74,0
6428090,18:11:14,18:11:14,234,33,,,,20501.22,0
6428090,18:13:06,18:13:06,237,34,,,,21392.28,0
6428090,18:15:39,18:15:39,8066,35,,,,21941.98,0
6428090,18:16:00,18:16:00,239,36,,1,,22081.3,
6433070,14:07:00,14:07:00,10149,1,,,1,0,
6433070,14:11:08,14:11:08,590,2,,,,3757.39,0
6433070,14:15:00,14:15:00,591,3,,,,7209.76,
6433070,14:22:00,14:22:00,9477,4,,,,9658.56,
6433070,14:27:00,14:27:00,9476,5,,,,13424.98,
6433070,14:27:50,14:27:50,3790,6,,,,14059.61,0
6433070,14:28:07,14:28:07,8220,7,,,,14219.52,0
6433070,14:28:57,14:28:57,3792,8,,,,14476.13,0
6433070,14:29:30,14:29:30,3793,9,,,,14715.78,0
6433070,14:30:00,14:30:00,10780,10,,,,14979.44,
6433070,14:30:33,14:30:33,10779,11,,,,15291.56,0
6433070,14:30:57,14:30:57,6552,12,,,,15509.95,0
6433070,14:31:08,14:31:08,8388,13,,,,15567.87,0
6433070,14:32:56,14:32:56,8380,14,,,,16403.91,0
6433070,14:33:07,14:33:07,8381,15,,,,16544.57,0
6433070,14:33:34,14:33:34,216,16,,,,16832.37,0
6433070,14:33:54,14:33:54,218,17,,,,17123.02,0
6433070,14:34:07,14:34:07,219,18,,,,17266.81,0
6433070,14:34:26,14:34:26,220,19,,,,17490.05,0
6433070,14:34:46,14:34:46,221,20,,,,17762.8,0
6433070,14:35:00,14:35:00,222,21,,,,17899.91,0
6433070,14:35:09,14:35:09,223,22,,,,18006.15,0
6433070,14:35:28,14:35:28,224,23,,,,18196.51,0
6433070,14:35:46,14:35:46,3148,24,,,,18427.77,0
6433070,14:36:02,14:36:02,226,25,,,,18659.63,0
6433070,14:36:19,14:36:19,227,26,,,,18828.34,0
6433070,14:36:39,14:36:39,228,27,,,,19024.75,0
6433070,14:37:00,14:37:00,229,28,,,,19206.65,
6433070,14:37:43,14:37:43,230,29,,,,19504.51,0
6433070,14:38:14,14:38:14,231,30,,,,19734.86,0
6433070,14:39:11,14:39:11,232,31,,,,20050.24,0
6433070,14:39:44,14:39:44,233,32,,,,20294.74,0
6433070,14:40:14,14:40:14,234,33,,,,20501.22,0
6433070,14:42:06,14:42:06,237,34,,,,21392.28,0
6433070,14:44:39,14:44:39,8066,35,,,,21941.98,0
6433070,14:45:00,14:45:00,239,36,,1,,22081.3,
6858020,16:56:00,16:56:00,10149,1,,,1,0,
6858020,17:00:43,17:00:43,590,2,,,,3757.39,0
6858020,17:05:07,17:05:07,591,3,,,,7209.76,0
6858020,17:08:00,17:08:00,9477,4,,,,9650.85,
6858020,17:13:00,17:13:00,9476,5,,,,13418.15,
6858020,17:13:54,17:13:54,8388,6,,,,14069.13,0
6858020,17:14:56,17:14:56,8380,7,,,,14887.88,0
6858020,17:15:09,17:15:09,8381,8,,,,15028.34,0
6858020,17:15:35,17:15:35,216,9,,,,15329.79,0
6858020,17:15:57,17:15:57,218,10,,,,15603.01,0
6858020,17:16:06,17:16:06,219,11,,,,15736.37,0
6858020,17:16:24,17:16:24,220,12,,,,15958.91,0
6858020,17:16:49,17:16:49,221,13,,,,16232.97,0
6858020,17:16:58,17:16:58,222,14,,,,16363.74,0
6858020,17:17:07,17:17:07,223,15,,,,16467.97,0
6858020,17:17:26,17:17:26,224,16,,,,16658.33,0
6858020,17:18:04,17:18:04,226,17,,,,17145.07,0
6858020,17:18:20,17:18:20,227,18,,,,17324.77,0
6858020,17:18:39,17:18:39,228,19,,,,17521.18,0
6858020,17:19:00,17:19:00,229,20,,,,17703.08,
6858020,17:19:59,17:19:59,230,21,,,,18000.94,0
6858020,17:20:42,17:20:42,231,22,,,,18231.29,0
6858020,17:22:01,17:22:01,232,23,,,,18546.67,0
6858020,17:22:47,17:22:47,233,24,,,,18791.17,0
6858020,17:23:27,17:23:27,234,25,,,,18997.65,0
6858020,17:26:03,17:26:03,237,26,,,,19888.71,0
6858020,17:29:33,17:29:33,8066,27,,,,20438.41,0
6858020,17:30:00,17:30:00,239,28,,1,,20577.39,
6858030,16:56:00,16:56:00,10149,1,,,1,0,
6858030,17:00:43,17:00:43,590,2,,,,3757.39,0
6858030,17:05:07,17:05:07,591,3,,,,7209.76,0
6858030,17:08:00,17:08:00,9477,4,,,,9650.85,
6858030,17:13:00,17:13:00,9476,5,,,,13418.15,
6858030,17:13:54,17:13:54,8388,6,,,,14069.13,0
6858030,17:14:56,17:14:56,8380,7,,,,14887.88,0
6858030,17:15:09,17:15:09,8381,8,,,,15028.34,0
6858030,17:15:35,17:15:35,216,9,,,,15329.79,0
6858030,17:15:57,17:15:57,218,10,,,,15603.01,0
6858030,17:16:06,17:16:06,219,11,,,,15736.37,0
6858030,17:16:24,17:16:24,220,12,,,,15958.91,0
6858030,17:16:49,17:16:49,221,13,,,,16232.97,0
6858030,17:16:58,17:16:58,222,14,,,,16363.74,0
6858030,17:17:07,17:17:07,223,15,,,,16467.97,0
6858030,17:17:26,17:17:26,224,16,,,,16658.33,0
6858030,17:18:04,17:18:04,226,17,,,,17145.07,0
6858030,17:18:20,17:18:20,227,18,,,,17324.77,0
6858030,17:18:39,17:18:39,228,19,,,,17521.18,0
6858030,17:19:00,17:19:00,229,20,,,,17703.08,
6858030,17:19:59,17:19:59,230,21,,,,18000.94,0
6858030,17:20:42,17:20:42,231,22,,,,18231.29,0
6858030,17:22:01,17:22:01,232,23,,,,18546.67,0
6858030,17:22:47,17:22:47,233,24,,,,18791.17,0
6858030,17:23:27,17:23:27,234,25,,,,18997.65,0
6858030,17:26:03,17:26:03,237,26,,,,19888.71,0
6858030,17:29:33,17:29:33,8066,27,,,,20438.41,0
6858030,17:30:00,17:30:00,239,28,,1,,20577.39,
6858040,16:56:00,16:56:00,10149,1,,,1,0,
6858040,17:00:43,17:00:43,590,2,,,,3757.39,0
6858040,17:05:07,17:05:07,591,3,,,,7209.76,0
6858040,17:08:00,17:08:00,9477,4,,,,9650.85,
6858040,17:13:00,17:13:00,9476,5,,,,13418.15,
6858040,17:13:54,17:13:54,8388,6,,,,14069.13,0
6858040,17:14:56,17:14:56,8380,7,,,,14887.88,0
6858040,17:15:09,17:15:09,8381,8,,,,15028.34,0
6858040,17:15:35,17:15:35,216,9,,,,15329.79,0
6858040,17:15:57,17:15:57,218,10,,,,15603.01,0
6858040,17:16:06,17:16:06,219,11,,,,15736.37,0
6858040,17:16:24,17:16:24,220,12,,,,15958.91,0
6858040,17:16:49,17:16:49,221,13,,,,16232.97,0
6858040,17:16:58,17:16:58,222,14,,,,16363.74,0
6858040,17:17:07,17:17:07,223,15,,,,16467.97,0
6858040,17:17:26,17:17:26,224,16,,,,16658.33,0
6858040,17:18:04,17:18:04,226,17,,,,17145.07,0
6858040,17:18:20,17:18:20,227,18,,,,17324.77,0
6858040,17:18:39,17:18:39,228,19,,,,17521.18,0
6858040,17:19:00,17:19:00,229,20,,,,17703.08,
6858040,17:19:59,17:19:59,230,21,,,,18000.94,0
6858040,17:20:42,17:20:42,231,22,,,,18231.29,0
6858040,17:22:01,17:22:01,232,23,,,,18546.67,0
6858040,17:22:47,17:22:47,233,24,,,,18791.17,0
6858040,17:23:27,17:23:27,234,25,,,,18997.65,0
6858040,17:26:03,17:26:03,237,26,,,,19888.71,0
6858040,17:29:33,17:29:33,8066,27,,,,20438.41,0
6858040,17:30:00,17:30:00,239,28,,1,,20577.39,
6858050,16:56:00,16:56:00,10149,1,,,1,0,
6858050,17:00:43,17:00:43,590,2,,,,3757.39,0
6858050,17:05:07,17:05:07,591,3,,,,7209.76,0
6858050,17:08:00,17:08:00,9477,4,,,,9650.85,
6858050,17:13:00,17:13:00,9476,5,,,,13418.15,
6858050,17:13:54,17:13:54,8388,6,,,,14069.13,0
6858050,17:14:56,17:14:56,8380,7,,,,14887.88,0
6858050,17:15:09,17:15:09,8381,8,,,,15028.34,0
6858050,17:15:35,17:15:35,216,9,,,,15329.79,0
6858050,17:15:57,17:15:57,218,10,,,,15603.01,0
6858050,17:16:06,17:16:06,219,11,,,,15736.37,0
6858050,17:16:24,17:16:24,220,12,,,,15958.91,0
6858050,17:16:49,17:16:49,221,13,,,,16232.97,0
6858050,17:16:58,17:16:58,222,14,,,,16363.74,0
6858050,17:17:07,17:17:07,223,15,,,,16467.97,0
6858050,17:17:26,17:17:26,224,16,,,,16658.33,0
6858050,17:18:04,17:18:04,226,17,,,,17145.07,0
6858050,17:18:20,17:18:20,227,18,,,,17324.77,0
6858050,17:18:39,17:18:39,228,19,,,,17521.18,0
6858050,17:19:00,17:19:00,229,20,,,,17703.08,
6858050,17:19:59,17:19:59,230,21,,,,18000.94,0
6858050,17:20:42,17:20:42,231,22,,,,18231.29,0
6858050,17:22:01,17:22:01,232,23,,,,18546.67,0
6858050,17:22:47,17:22:47,233,24,,,,18791.17,0
6858050,17:23:27,17:23:27,234,25,,,,18997.65,0
6858050,17:26:03,17:26:03,237,26,,,,19888.71,0
6858050,17:29:33,17:29:33,8066,27,,,,20438.41,0
6858050,17:30:00,17:30:00,239,28,,1,,20577.39,
6858060,16:56:00,16:56:00,10149,1,,,1,0,
6858060,17:00:43,17:00:43,590,2,,,,3757.39,0
6858060,17:05:07,17:05:07,591,3,,,,7209.76,0
6858060,17:08:00,17:08:00,9477,4,,,,9650.85,
6858060,17:13:00,17:13:00,9476,5,,,,13418.15,
6858060,17:13:54,17:13:54,8388,6,,,,14069.13,0
6858060,17:14:56,17:14:56,8380,7,,,,14887.88,0
6858060,17:15:09,17:15:09,8381,8,,,,15028.34,0
6858060,17:15:35,17:15:35,216,9,,,,15329.79,0
6858060,17:15:57,17:15:57,218,10,,,,15603.01,0
6858060,17:16:06,17:16:06,219,11,,,,15736.37,0
6858060,17:16:24,17:16:24,220,12,,,,15958.91,0
6858060,17:16:49,17:16:49,221,13,,,,16232.97,0
6858060,17:16:58,17:16:58,222,14,,,,16363.74,0
6858060,17:17:07,17:17:07,223,15,,,,16467.97,0
6858060,17:17:26,17:17:26,224,16,,,,16658.33,0
6858060,17:18:04,17:18:04,226,17,,,,17145.07,0
6858060,17:18:20,17:18:20,227,18,,,,17324.77,0
6858060,17:18:39,17:18:39,228,19,,,,17521.18,0
6858060,17:19:00,17:19:00,229,20,,,,17703.08,
6858060,17:19:59,17:19:59,230,21,,,,18000.94,0
6858060,17:20:42,17:20:42,231,22,,,,18231.29,0
6858060,17:22:01,17:22:01,232,23,,,,18546.67,0
6858060,17:22:47,17:22:47,233,24,,,,18791.17,0
6858060,17:23:27,17:23:27,234,25,,,,18997.65,0
6858060,17:26:03,17:26:03,237,26,,,,19888.71,0
6858060,17:29:33,17:29:33,8066,27,,,,20438.41,0
6858060,17:30:00,17:30:00,239,28,,1,,20577.39,
6858100,16:56:00,16:56:00,10149,1,,,1,0,
6858100,17:00:43,17:00:43,590,2,,,,3757.39,0
6858100,17:05:07,17:05:07,591,3,,,,7209.76,0
6858100,17:08:00,17:08:00,9477,4,,,,9650.85,
6858100,17:13:00,17:13:00,9476,5,,,,13418.15,
6858100,17:13:54,17:13:54,8388,6,,,,14069.13,0
6858100,17:14:56,17:14:56,8380,7,,,,14887.88,0
6858100,17:15:09,17:15:09,8381,8,,,,15028.34,0
6858100,17:15:35,17:15:35,216,9,,,,15329.79,0
6858100,17:15:57,17:15:57,218,10,,,,15603.01,0
6858100,17:16:06,17:16:06,219,11,,,,15736.37,0
6858100,17:16:24,17:16:24,220,12,,,,15958.91,0
6858100,17:16:49,17:16:49,221,13,,,,16232.97,0
6858100,17:16:58,17:16:58,222,14,,,,16363.74,0
6858100,17:17:07,17:17:07,223,15,,,,16467.97,0
6858100,17:17:26,17:17:26,224,16,,,,16658.33,0
6858100,17:18:04,17:18:04,226,17,,,,17145.07,0
6858100,17:18:20,17:18:20,227,18,,,,17324.77,0
6858100,17:18:39,17:18:39,228,19,,,,17521.18,0
6858100,17:19:00,17:19:00,229,20,,,,17703.08,
6858100,17:19:59,17:19:59,230,21,,,,18000.94,0
6858100,17:20:42,17:20:42,231,22,,,,18231.29,0
6858100,17:22:01,17:22:01,232,23,,,,18546.67,0
6858100,17:22:47,17:22:47,233,24,,,,18791.17,0
6858100,17:23:27,17:23:27,234,25,,,,18997.65,0
6858100,17:26:03,17:26:03,237,26,,,,19888.71,0
6858100,17:29:33,17:29:33,8066,27,,,,20438.41,0
6858100,17:30:00,17:30:00,239,28,,1,,20577.39,
6858110,16:56:00,16:56:00,10149,1,,,1,0,
6858110,17:00:43,17:00:43,590,2,,,,3757.39,0
6858110,17:05:07,17:05:07,591,3,,,,7209.76,0
6858110,17:08:00,17:08:00,9477,4,,,,9650.85,
6858110,17:13:00,17:13:00,9476,5,,,,13418.15,
6858110,17:13:54,17:13:54,8388,6,,,,14069.13,0
6858110,17:14:56,17:14:56,8380,7,,,,14887.88,0
6858110,17:15:09,17:15:09,8381,8,,,,15028.34,0
6858110,17:15:35,17:15:35,216,9,,,,15329.79,0
6858110,17:15:57,17:15:57,218,10,,,,15603.01,0
6858110,17:16:06,17:16:06,219,11,,,,15736.37,0
6858110,17:16:24,17:16:24,220,12,,,,15958.91,0
6858110,17:16:49,17:16:49,221,13,,,,16232.97,0
6858110,17:16:58,17:16:58,222,14,,,,16363.74,0
6858110,17:17:07,17:17:07,223,15,,,,16467.97,0
6858110,17:17:26,17:17:26,224,16,,,,16658.33,0
6858110,17:18:04,17:18:04,226,17,,,,17145.07,0
6858110,17:18:20,17:18:20,227,18,,,,17324.77,0
6858110,17:18:39,17:18:39,228,19,,,,17521.18,0
6858110,17:19:00,17:19:00,229,20,,,,17703.08,
6858110,17:19:59,17:19:59,230,21,,,,18000.94,0
6858110,17:20:42,17:20:42,231,22,,,,18231.29,0
6858110,17:22:01,17:22:01,232,23,,,,18546.67,0
6858110,17:22:47,17:22:47,233,24,,,,18791.17,0
6858110,17:23:27,17:23:27,234,25,,,,18997.65,0
6858110,17:26:03,17:26:03,237,26,,,,19888.71,0
6858110,17:29:33,17:29:33,8066,27,,,,20438.41,0
6858110,17:30:00,17:30:00,239,28,,1,,20577.39,
7092080,20:38:00,20:38:00,10149,1,,,1,0,
7092080,20:42:08,20:42:08,590,2,,,,3757.39,0
7092080,20:46:00,20:46:00,591,3,,,,7209.76,
7092080,20:53:00,20:53:00,9477,4,,,,9658.56,
7092080,20:58:00,20:58:00,9476,5,,,,13424.98,
7092080,20:58:50,20:58:50,3790,6,,,,14059.61,0
7092080,20:59:07,20:59:07,8220,7,,,,14219.52,0
7092080,20:59:57,20:59:57,3792,8,,,,14476.13,0
7092080,21:00:30,21:00:30,3793,9,,,,14715.78,0
7092080,21:01:00,21:01:00,10780,10,,,,14979.44,
7092080,21:01:33,21:01:33,10779,11,,,,15291.56,0
7092080,21:01:57,21:01:57,6552,12,,,,15509.95,0
7092080,21:02:08,21:02:08,8388,13,,,,15567.87,0
7092080,21:03:56,21:03:56,8380,14,,,,16403.91,0
7092080,21:04:07,21:04:07,8381,15,,,,16544.57,0
7092080,21:04:34,21:04:34,216,16,,,,16832.37,0
7092080,21:04:54,21:04:54,218,17,,,,17123.02,0
7092080,21:05:07,21:05:07,219,18,,,,17266.81,0
7092080,21:05:26,21:05:26,220,19,,,,17490.05,0
7092080,21:05:46,21:05:46,221,20,,,,17762.8,0
7092080,21:06:00,21:06:00,222,21,,,,17899.91,0
7092080,21:06:09,21:06:09,223,22,,,,18006.15,0
7092080,21:06:28,21:06:28,224,23,,,,18196.51,0
7092080,21:06:46,21:06:46,3148,24,,,,18427.77,0
7092080,21:07:02,21:07:02,226,25,,,,18659.63,0
7092080,21:07:19,21:07:19,227,26,,,,18828.34,0
7092080,21:07:39,21:07:39,228,27,,,,19024.75,0
7092080,21:08:00,21:08:00,229,28,,,,19206.65,
7092080,21:08:43,21:08:43,230,29,,,,19504.51,0
7092080,21:09:14,21:09:14,231,30,,,,19734.86,0
7092080,21:10:11,21:10:11,232,31,,,,20050.24,0
7092080,21:10:44,21:10:44,233,32,,,,20294.74,0
7092080,21:11:14,21:11:14,234,33,,,,20501.22,0
7092080,21:13:06,21:13:06,237,34,,,,21392.28,0
7092080,21:15:39,21:15:39,8066,35,,,,21941.98,0
7092080,21:16:00,21:16:00,239,36,,1,,22081.3,
7092090,20:38:00,20:38:00,10149,1,,,1,0,
7092090,20:42:08,20:42:08,590,2,,,,3757.39,0
7092090,20:46:00,20:46:00,591,3,,,,7209.76,
7092090,20:53:00,20:53:00,9477,4,,,,9658.56,
7092090,20:58:00,20:58:00,9476,5,,,,13424.98,
7092090,20:58:50,20:58:50,3790,6,,,,14059.61,0
7092090,20:59:07,20:59:07,8220,7,,,,14219.52,0
7092090,20:59:57,20:59:57,3792,8,,,,14476.13,0
7092090,21:00:30,21:00:30,3793,9,,,,14715.78,0
7092090,21:01:00,21:01:00,10780,10,,,,14979.44,
7092090,21:01:33,21:01:33,10779,11,,,,15291.56,0
7092090,21:01:57,21:01:57,6552,12,,,,15509.95,0
7092090,21:02:08,21:02:08,8388,13,,,,15567.87,0
7092090,21:03:56,21:03:56,8380,14,,,,16403.91,0
7092090,21:04:07,21:04:07,8381,15,,,,16544.57,0
7092090,21:04:34,21:04:34,216,16,,,,16832.37,0
7092090,21:04:54,21:04:54,218,17,,,,17123.02,0
7092090,21:05:07,21:05:07,219,18,,,,17266.81,0
7092090,21:05:26,21:05:26,220,19,,,,17490.05,0
7092090,21:05:46,21:05:46,221,20,,,,17762.8,0
7092090,21:06:00,21:06:00,222,21,,,,17899.91,0
7092090,21:06:09,21:06:09,223,22,,,,18006.15,0
7092090,21:06:28,21:06:28,224,23,,,,18196.51,0
7092090,21:06:46,21:06:46,3148,24,,,,18427.77,0
7092090,21:07:02,21:07:02,226,25,,,,18659.63,0
7092090,21:07:19,21:07:19,227,26,,,,18828.34,0
7092090,21:07:39,21:07:39,228,27,,,,19024.75,0
7092090,21:08:00,21:08:00,229,28,,,,19206.65,
7092090,21:08:43,21:08:43,230,29,,,,19504.51,0
7092090,21:09:14,21:09:14,231,30,,,,19734.86,0
7092090,21:10:11,21:10:11,232,31,,,,20050.24,0
7092090,21:10:44,21:10:44,233,32,,,,20294.74,0
7092090,21:11:14,21:11:14,234,33,,,,20501.22,0
7092090,21:13:06,21:13:06,237,34,,,,21392.28,0
7092090,21:15:39,21:15:39,8066,35,,,,21941.98,0
7092090,21:16:00,21:16:00,239,36,,1,,22081.3,
7161020,17:11:00,17:11:00,10149,1,,,1,0,
7161020,17:15:43,17:15:43,590,2,,,,3757.39,0
7161020,17:20:07,17:20:07,591,3,,,,7209.76,0
7161020,17:23:00,17:23:00,9477,4,,,,9650.85,
7161020,17:28:00,17:28:00,9476,5,,,,13418.15,
7161020,17:28:54,17:28:54,8388,6,,,,14069.13,0
7161020,17:29:56,17:29:56,8380,7,,,,14887.88,0
7161020,17:30:09,17:30:09,8381,8,,,,15028.34,0
7161020,17:30:35,17:30:35,216,9,,,,15329.79,0
7161020,17:30:57,17:30:57,218,10,,,,15603.01,0
7161020,17:31:06,17:31:06,219,11,,,,15736.37,0
7161020,17:31:24,17:31:24,220,12,,,,15958.91,0
7161020,17:31:49,17:31:49,221,13,,,,16232.97,0
7161020,17:31:58,17:31:58,222,14,,,,16363.74,0
7161020,17:32:07,17:32:07,223,15,,,,16467.97,0
7161020,17:32:26,17:32:26,224,16,,,,16658.33,0
7161020,17:33:04,17:33:04,226,17,,,,17145.07,0
7161020,17:33:20,17:33:20,227,18,,,,17324.77,0
7161020,17:33:39,17:33:39,228,19,,,,17521.18,0
7161020,17:34:00,17:34:00,229,20,,,,17703.08,
7161020,17:34:59,17:34:59,230,21,,,,18000.94,0
7161020,17:35:42,17:35:42,231,22,,,,18231.29,0
7161020,17:37:01,17:37:01,232,23,,,,18546.67,0
7161020,17:37:47,17:37:47,233,24,,,,18791.17,0
7161020,17:38:27,17:38:27,234,25,,,,18997.65,0
7161020,17:41:03,17:41:03,237,26,,,,19888.71,0
7161020,17:44:33,17:44:33,8066,27,,,,20438.41,0
7161020,17:45:00,17:45:00,239,28,,1,,20577.39,
7161030,17:11:00,17:11:00,10149,1,,,1,0,
7161030,17:15:43,17:15:43,590,2,,,,3757.39,0
7161030,17:20:07,17:20:07,591,3,,,,7209.76,0
7161030,17:23:00,17:23:00,9477,4,,,,9650.85,
7161030,17:28:00,17:28:00,9476,5,,,,13418.15,
7161030,17:28:54,17:28:54,8388,6,,,,14069.13,0
7161030,17:29:56,17:29:56,8380,7,,,,14887.88,0
7161030,17:30:09,17:30:09,8381,8,,,,15028.34,0
7161030,17:30:35,17:30:35,216,9,,,,15329.79,0
7161030,17:30:57,17:30:57,218,10,,,,15603.01,0
7161030,17:31:06,17:31:06,219,11,,,,15736.37,0
7161030,17:31:24,17:31:24,220,12,,,,15958.91,0
7161030,17:31:49,17:31:49,221,13,,,,16232.97,0
7161030,17:31:58,17:31:58,222,14,,,,16363.74,0
7161030,17:32:07,17:32:07,223,15,,,,16467.97,0
7161030,17:32:26,17:32:26,224,16,,,,16658.33,0
7161030,17:33:04,17:33:04,226,17,,,,17145.07,0
7161030,17:33:20,17:33:20,227,18,,,,17324.77,0
7161030,17:33:39,17:33:39,228,19,,,,17521.18,0
7161030,17:34:00,17:34:00,229,20,,,,17703.08,
7161030,17:34:59,17:34:59,230,21,,,,18000.94,0
7161030,17:35:42,17:35:42,231,22,,,,18231.29,0
7161030,17:37:01,17:37:01,232,23,,,,18546.67,0
7161030,17:37:47,17:37:47,233,24,,,,18791.17,0
7161030,17:38:27,17:38:27,234,25,,,,18997.65,0
7161030,17:41:03,17:41:03,237,26,,,,19888.71,0
7161030,17:44:33,17:44:33,8066,27,,,,20438.41,0
7161030,17:45:00,17:45:00,239,28,,1,,20577.39,
7161040,17:11:00,17:11:00,10149,1,,,1,0,
7161040,17:15:43,17:15:43,590,2,,,,3757.39,0
7161040,17:20:07,17:20:07,591,3,,,,7209.76,0
7161040,17:23:00,17:23:00,9477,4,,,,9650.85,
7161040,17:28:00,17:28:00,9476,5,,,,13418.15,
7161040,17:28:54,17:28:54,8388,6,,,,14069.13,0
7161040,17:29:56,17:29:56,8380,7,,,,14887.88,0
7161040,17:30:09,17:30:09,8381,8,,,,15028.34,0
7161040,17:30:35,17:30:35,216,9,,,,15329.79,0
7161040,17:30:57,17:30:57,218,10,,,,15603.01,0
7161040,17:31:06,17:31:06,219,11,,,,15736.37,0
7161040,17:31:24,17:31:24,220,12,,,,15958.91,0
7161040,17:31:49,17:31:49,221,13,,,,16232.97,0
7161040,17:31:58,17:31:58,222,14,,,,16363.74,0
7161040,17:32:07,17:32:07,223,15,,,,16467.97,0
7161040,17:32:26,17:32:26,224,16,,,,16658.33,0
7161040,17:33:04,17:33:04,226,17,,,,17145.07,0
7161040,17:33:20,17:33:20,227,18,,,,17324.77,0
7161040,17:33:39,17:33:39,228,19,,,,17521.18,0
7161040,17:34:00,17:34:00,229,20,,,,17703.08,
7161040,17:34:59,17:34:59,230,21,,,,18000.94,0
7161040,17:35:42,17:35:42,231,22,,,,18231.29,0
7161040,17:37:01,17:37:01,232,23,,,,18546.67,0
7161040,17:37:47,17:37:47,233,24,,,,18791.17,0
7161040,17:38:27,17:38:27,234,25,,,,18997.65,0
7161040,17:41:03,17:41:03,237,26,,,,19888.71,0
7161040,17:44:33,17:44:33,8066,27,,,,20438.41,0
7161040,17:45:00,17:45:00,239,28,,1,,20577.39,
7161050,17:11:00,17:11:00,10149,1,,,1,0,
7161050,17:15:43,17:15:43,590,2,,,,3757.39,0
7161050,17:20:07,17:20:07,591,3,,,,7209.76,0
7161050,17:23:00,17:23:00,9477,4,,,,9650.85,
7161050,17:28:00,17:28:00,9476,5,,,,13418.15,
7161050,17:28:54,17:28:54,8388,6,,,,14069.13,0
7161050,17:29:56,17:29:56,8380,7,,,,14887.88,0
7161050,17:30:09,17:30:09,8381,8,,,,15028.34,0
7161050,17:30:35,17:30:35,216,9,,,,15329.79,0
7161050,17:30:57,17:30:57,218,10,,,,15603.01,0
7161050,17:31:06,17:31:06,219,11,,,,15736.37,0
7161050,17:31:24,17:31:24,220,12,,,,15958.91,0
7161050,17:31:49,17:31:49,221,13,,,,16232.97,0
7161050,17:31:58,17:31:58,222,14,,,,16363.74,0
7161050,17:32:07,17:32:07,223,15,,,,16467.97,0
7161050,17:32:26,17:32:26,224,16,,,,16658.33,0
7161050,17:33:04,17:33:04,226,17,,,,17145.07,0
7161050,17:33:20,17:33:20,227,18,,,,17324.77,0
7161050,17:33:39,17:33:39,228,19,,,,17521.18,0
7161050,17:34:00,17:34:00,229,20,,,,17703.08,
7161050,17:34:59,17:34:59,230,21,,,,18000.94,0
7161050,17:35:42,17:35:42,231,22,,,,18231.29,0
7161050,17:37:01,17:37:01,232,23,,,,18546.67,0
7161050,17:37:47,17:37:47,233,24,,,,18791.17,0
7161050,17:38:27,17:38:27,234,25,,,,18997.65,0
7161050,17:41:03,17:41:03,237,26,,,,19888.71,0
7161050,17:44:33,17:44:33,8066,27,,,,20438.41,0
7161050,17:45:00,17:45:00,239,28,,1,,20577.39,
7161060,17:11:00,17:11:00,10149,1,,,1,0,
7161060,17:15:43,17:15:43,590,2,,,,3757.39,0
7161060,17:20:07,17:20:07,591,3,,,,7209.76,0
7161060,17:23:00,17:23:00,9477,4,,,,9650.85,
7161060,17:28:00,17:28:00,9476,5,,,,13418.15,
7161060,17:28:54,17:28:54,8388,6,,,,14069.13,0
7161060,17:29:56,17:29:56,8380,7,,,,14887.88,0
7161060,17:30:09,17:30:09,8381,8,,,,15028.34,0
7161060,17:30:35,17:30:35,216,9,,,,15329.79,0
7161060,17:30:57,17:30:57,218,10,,,,15603.01,0
7161060,17:31:06,17:31:06,219,11,,,,15736.37,0
7161060,17:31:24,17:31:24,220,12,,,,15958.91,0
7161060,17:31:49,17:31:49,221,13,,,,16232.97,0
7161060,17:31:58,17:31:58,222,14,,,,16363.74,0
7161060,17:32:07,17:32:07,223,15,,,,16467.97,0
7161060,17:32:26,17:32:26,224,16,,,,16658.33,0
7161060,17:33:04,17:33:04,226,17,,,,17145.07,0
7161060,17:33:20,17:33:20,227,18,,,,17324.77,0
7161060,17:33:39,17:33:39,228,19,,,,17521.18,0
7161060,17:34:00,17:34:00,229,20,,,,17703.08,
7161060,17:34:59,17:34:59,230,21,,,,18000.94,0
7161060,17:35:42,17:35:42,231,22,,,,18231.29,0
7161060,17:37:01,17:37:01,232,23,,,,18546.67,0
7161060,17:37:47,17:37:47,233,24,,,,18791.17,0
7161060,17:38:27,17:38:27,234,25,,,,18997.65,0
7161060,17:41:03,17:41:03,237,26,,,,19888.71,0
7161060,17:44:33,17:44:33,8066,27,,,,20438.41,0
7161060,17:45:00,17:45:00,239,28,,1,,20577.39,
7161100,17:11:00,17:11:00,10149,1,,,1,0,
7161100,17:15:43,17:15:43,590,2,,,,3757.39,0
7161100,17:20:07,17:20:07,591,3,,,,7209.76,0
7161100,17:23:00,17:23:00,9477,4,,,,9650.85,
7161100,17:28:00,17:28:00,9476,5,,,,13418.15,
7161100,17:28:54,17:28:54,8388,6,,,,14069.13,0
7161100,17:29:56,17:29:56,8380,7,,,,14887.88,0
7161100,17:30:09,17:30:09,8381,8,,,,15028.34,0
7161100,17:30:35,17:30:35,216,9,,,,15329.79,0
7161100,17:30:57,17:30:57,218,10,,,,15603.01,0
7161100,17:31:06,17:31:06,219,11,,,,15736.37,0
7161100,17:31:24,17:31:24,220,12,,,,15958.91,0
7161100,17:31:49,17:31:49,221,13,,,,16232.97,0
7161100,17:31:58,17:31:58,222,14,,,,16363.74,0
7161100,17:32:07,17:32:07,223,15,,,,16467.97,0
7161100,17:32:26,17:32:26,224,16,,,,16658.33,0
7161100,17:33:04,17:33:04,226,17,,,,17145.07,0
7161100,17:33:20,17:33:20,227,18,,,,17324.77,0
7161100,17:33:39,17:33:39,228,19,,,,17521.18,0
7161100,17:34:00,17:34:00,229,20,,,,17703.08,
7161100,17:34:59,17:34:59,230,21,,,,18000.94,0
7161100,17:35:42,17:35:42,231,22,,,,18231.29,0
7161100,17:37:01,17:37:01,232,23,,,,18546.67,0
7161100,17:37:47,17:37:47,233,24,,,,18791.17,0
7161100,17:38:27,17:38:27,234,25,,,,18997.65,0
7161100,17:41:03,17:41:03,237,26,,,,19888.71,0
7161100,17:44:33,17:44:33,8066,27,,,,20438.41,0
7161100,17:45:00,17:45:00,239,28,,1,,20577.39,
7161110,17:11:00,17:11:00,10149,1,,,1,0,
7161110,17:15:43,17:15:43,590,2,,,,3757.39,0
7161110,17:20:07,17:20:07,591,3,,,,7209.76,0
7161110,17:23:00,17:23:00,9477,4,,,,9650.85,
7161110,17:28:00,17:28:00,9476,5,,,,13418.15,
7161110,17:28:54,17:28:54,8388,6,,,,14069.13,0
7161110,17:29:56,17:29:56,8380,7,,,,14887.88,0
7161110,17:30:09,17:30:09,8381,8,,,,15028.34,0
7161110,17:30:35,17:30:35,216,9,,,,15329.79,0
7161110,17:30:57,17:30:57,218,10,,,,15603.01,0
7161110,17:31:06,17:31:06,219,11,,,,15736.37,0
7161110,17:31:24,17:31:24,220,12,,,,15958.91,0
7161110,17:31:49,17:31:49,221,13,,,,16232.97,0
7161110,17:31:58,17:31:58,222,14,,,,16363.74,0
7161110,17:32:07,17:32:07,223,15,,,,16467.97,0
7161110,17:32:26,17:32:26,224,16,,,,16658.33,0
7161110,17:33:04,17:33:04,226,17,,,,17145.07,0
7161110,17:33:20,17:33:20,227,18,,,,17324.77,0
7161110,17:33:39,17:33:39,228,19,,,,17521.18,0
7161110,17:34:00,17:34:00,229,20,,,,17703.08,
7161110,17:34:59,17:34:59,230,21,,,,18000.94,0
7161110,17:35:42,17:35:42,231,22,,,,18231.29,0
7161110,17:37:01,17:37:01,232,23,,,,18546.67,0
7161110,17:37:47,17:37:47,233,24,,,,18791.17,0
7161110,17:38:27,17:38:27,234,25,,,,18997.65,0
7161110,17:41:03,17:41:03,237,26,,,,19888.71,0
7161110,17:44:33,17:44:33,8066,27,,,,20438.41,0
7161110,17:45:00,17:45:00,239,28,,1,,20577.39,
7398070,17:37:00,17:37:00,10149,1,,,1,0,
7398070,17:41:08,17:41:08,590,2,,,,3757.39,0
7398070,17:45:00,17:45:00,591,3,,,,7209.76,
7398070,17:52:00,17:52:00,9477,4,,,,9658.56,
7398070,17:57:00,17:57:00,9476,5,,,,13424.98,
7398070,17:57:50,17:57:50,3790,6,,,,14059.61,0
7398070,17:58:07,17:58:07,8220,7,,,,14219.52,0
7398070,17:58:57,17:58:57,3792,8,,,,14476.13,0
7398070,17:59:30,17:59:30,3793,9,,,,14715.78,0
7398070,18:00:00,18:00:00,10780,10,,,,14979.44,
7398070,18:00:33,18:00:33,10779,11,,,,15291.56,0
7398070,18:00:57,18:00:57,6552,12,,,,15509.95,0
7398070,18:01:08,18:01:08,8388,13,,,,15567.87,0
7398070,18:02:56,18:02:56,8380,14,,,,16403.91,0
7398070,18:03:07,18:03:07,8381,15,,,,16544.57,0
7398070,18:03:34,18:03:34,216,16,,,,16832.37,0
7398070,18:03:54,18:03:54,218,17,,,,17123.02,0
7398070,18:04:07,18:04:07,219,18,,,,17266.81,0
7398070,18:04:26,18:04:26,220,19,,,,17490.05,0
7398070,18:04:46,18:04:46,221,20,,,,17762.8,0
7398070,18:05:00,18:05:00,222,21,,,,17899.91,0
7398070,18:05:09,18:05:09,223,22,,,,18006.15,0
7398070,18:05:28,18:05:28,224,23,,,,18196.51,0
7398070,18:05:46,18:05:46,3148,24,,,,18427.77,0
7398070,18:06:02,18:06:02,226,25,,,,18659.63,0
7398070,18:06:19,18:06:19,227,26,,,,18828.34,0
7398070,18:06:39,18:06:39,228,27,,,,19024.75,0
7398070,18:07:00,18:07:00,229,28,,,,19206.65,
7398070,18:07:43,18:07:43,230,29,,,,19504.51,0
7398070,18:08:14,18:08:14,231,30,,,,19734.86,0
7398070,18:09:11,18:09:11,232,31,,,,20050.24,0
7398070,18:09:44,18:09:44,233,32,,,,20294.74,0
7398070,18:10:14,18:10:14,234,33,,,,20501.22,0
7398070,18:12:06,18:12:06,237,34,,,,21392.28,0
7398070,18:14:39,18:14:39,8066,35,,,,21941.98,0
7398070,18:15:00,18:15:00,239,36,,1,,22081.3,
74020,18:52:00,18:52:00,10149,1,,,1,0,
74020,18:56:43,18:56:43,590,2,,,,3757.39,0
74020,19:01:07,19:01:07,591,3,,,,7209.76,0
74020,19:04:00,19:04:00,9477,4,,,,9650.85,
74020,19:09:00,19:09:00,9476,5,,,,13418.15,
74020,19:09:54,19:09:54,8388,6,,,,14069.13,0
74020,19:10:56,19:10:56,8380,7,,,,14887.88,0
74020,19:11:09,19:11:09,8381,8,,,,15028.34,0
74020,19:11:35,19:11:35,216,9,,,,15329.79,0
74020,19:11:57,19:11:57,218,10,,,,15603.01,0
74020,19:12:06,19:12:06,219,11,,,,15736.37,0
74020,19:12:24,19:12:24,220,12,,,,15958.91,0
74020,19:12:49,19:12:49,221,13,,,,16232.97,0
74020,19:12:58,19:12:58,222,14,,,,16363.74,0
74020,19:13:07,19:13:07,223,15,,,,16467.97,0
74020,19:13:26,19:13:26,224,16,,,,16658.33,0
74020,19:14:04,19:14:04,226,17,,,,17145.07,0
74020,19:14:20,19:14:20,227,18,,,,17324.77,0
74020,19:14:39,19:14:39,228,19,,,,17521.18,0
74020,19:15:00,19:15:00,229,20,,,,17703.08,
74020,19:15:59,19:15:59,230,21,,,,18000.94,0
74020,19:16:42,19:16:42,231,22,,,,18231.29,0
74020,19:18:01,19:18:01,232,23,,,,18546.67,0
74020,19:18:47,19:18:47,233,24,,,,18791.17,0
74020,19:19:27,19:19:27,234,25,,,,18997.65,0
74020,19:22:03,19:22:03,237,26,,,,19888.71,0
74020,19:25:33,19:25:33,8066,27,,,,20438.41,0
74020,19:26:00,19:26:00,239,28,,1,,20577.39,
74030,18:52:00,18:52:00,10149,1,,,1,0,
74030,18:56:43,18:56:43,590,2,,,,3757.39,0
74030,19:01:07,19:01:07,591,3,,,,7209.76,0
74030,19:04:00,19:04:00,9477,4,,,,9650.85,
74030,19:09:00,19:09:00,9476,5,,,,13418.15,
74030,19:09:54,19:09:54,8388,6,,,,14069.13,0
74030,19:10:56,19:10:56,8380,7,,,,14887.88,0
74030,19:11:09,19:11:09,8381,8,,,,15028.34,0
74030,19:11:35,19:11:35,216,9,,,,15329.79,0
74030,19:11:57,19:11:57,218,10,,,,15603.01,0
74030,19:12:06,19:12:06,219,11,,,,15736.37,0
74030,19:12:24,19:12:24,220,12,,,,15958.91,0
74030,19:12:49,19:12:49,221,13,,,,16232.97,0
74030,19:12:58,19:12:58,222,14,,,,16363.74,0
74030,19:13:07,19:13:07,223,15,,,,16467.97,0
74030,19:13:26,19:13:26,224,16,,,,16658.33,0
74030,19:14:04,19:14:04,226,17,,,,17145.07,0
74030,19:14:20,19:14:20,227,18,,,,17324.77,0
74030,19:14:39,19:14:39,228,19,,,,17521.18,0
74030,19:15:00,19:15:00,229,20,,,,17703.08,
74030,19:15:59,19:15:59,230,21,,,,18000.94,0
74030,19:16:42,19:16:42,231,22,,,,18231.29,0
74030,19:18:01,19:18:01,232,23,,,,18546.67,0
74030,19:18:47,19:18:47,233,24,,,,18791.17,0
74030,19:19:27,19:19:27,234,25,,,,18997.65,0
74030,19:22:03,19:22:03,237,26,,,,19888.71,0
74030,19:25:33,19:25:33,8066,27,,,,20438.41,0
74030,19:26:00,19:26:00,239,28,,1,,20577.39,
74040,18:52:00,18:52:00,10149,1,,,1,0,
74040,18:56:43,18:56:43,590,2,,,,3757.39,0
74040,19:01:07,19:01:07,591,3,,,,7209.76,0
74040,19:04:00,19:04:00,9477,4,,,,9650.85,
74040,19:09:00,19:09:00,9476,5,,,,13418.15,
74040,19:09:54,19:09:54,8388,6,,,,14069.13,0
74040,19:10:56,19:10:56,8380,7,,,,14887.88,0
74040,19:11:09,19:11:09,8381,8,,,,15028.34,0
74040,19:11:35,19:11:35,216,9,,,,15329.79,0
74040,19:11:57,19:11:57,218,10,,,,15603.01,0
74040,19:12:06,19:12:06,219,11,,,,15736.37,0
74040,19:12:24,19:12:24,220,12,,,,15958.91,0
74040,19:12:49,19:12:49,221,13,,,,16232.97,0
74040,19:12:58,19:12:58,222,14,,,,16363.74,0
74040,19:13:07,19:13:07,223,15,,,,16467.97,0
74040,19:13:26,19:13:26,224,16,,,,16658.33,0
74040,19:14:04,19:14:04,226,17,,,,17145.07,0
74040,19:14:20,19:14:20,227,18,,,,17324.77,0
74040,19:14:39,19:14:39,228,19,,,,17521.18,0
74040,19:15:00,19:15:00,229,20,,,,17703.08,
74040,19:15:59,19:15:59,230,21,,,,18000.94,0
74040,19:16:42,19:16:42,231,22,,,,18231.29,0
74040,19:18:01,19:18:01,232,23,,,,18546.67,0
74040,19:18:47,19:18:47,233,24,,,,18791.17,0
74040,19:19:27,19:19:27,234,25,,,,18997.65,0
74040,19:22:03,19:22:03,237,26,,,,19888.71,0
74040,19:25:33,19:25:33,8066,27,,,,20438.41,0
74040,19:26:00,19:26:00,239,28,,1,,20577.39,
74050,18:52:00,18:52:00,10149,1,,,1,0,
74050,18:56:43,18:56:43,590,2,,,,3757.39,0
74050,19:01:07,19:01:07,591,3,,,,7209.76,0
74050,19:04:00,19:04:00,9477,4,,,,9650.85,
74050,19:09:00,19:09:00,9476,5,,,,13418.15,
74050,19:09:54,19:09:54,8388,6,,,,14069.13,0
74050,19:10:56,19:10:56,8380,7,,,,14887.88,0
74050,19:11:09,19:11:09,8381,8,,,,15028.34,0
74050,19:11:35,19:11:35,216,9,,,,15329.79,0
74050,19:11:57,19:11:57,218,10,,,,15603.01,0
74050,19:12:06,19:12:06,219,11,,,,15736.37,0
74050,19:12:24,19:12:24,220,12,,,,15958.91,0
74050,19:12:49,19:12:49,221,13,,,,16232.97,0
74050,19:12:58,19:12:58,222,14,,,,16363.74,0
74050,19:13:07,19:13:07,223,15,,,,16467.97,0
74050,19:13:26,19:13:26,224,16,,,,16658.33,0
74050,19:14:04,19:14:04,226,17,,,,17145.07,0
74050,19:14:20,19:14:20,227,18,,,,17324.77,0
74050,19:14:39,19:14:39,228,19,,,,17521.18,0
74050,19:15:00,19:15:00,229,20,,,,17703.08,
74050,19:15:59,19:15:59,230,21,,,,18000.94,0
74050,19:16:42,19:16:42,231,22,,,,18231.29,0
74050,19:18:01,19:18:01,232,23,,,,18546.67,0
74050,19:18:47,19:18:47,233,24,,,,18791.17,0
74050,19:19:27,19:19:27,234,25,,,,18997.65,0
74050,19:22:03,19:22:03,237,26,,,,19888.71,0
74050,19:25:33,19:25:33,8066,27,,,,20438.41,0
74050,19:26:00,19:26:00,239,28,,1,,20577.39,
74060,18:52:00,18:52:00,10149,1,,,1,0,
74060,18:56:43,18:56:43,590,2,,,,3757.39,0
74060,19:01:07,19:01:07,591,3,,,,7209.76,0
74060,19:04:00,19:04:00,9477,4,,,,9650.85,
74060,19:09:00,19:09:00,9476,5,,,,13418.15,
74060,19:09:54,19:09:54,8388,6,,,,14069.13,0
74060,19:10:56,19:10:56,8380,7,,,,14887.88,0
74060,19:11:09,19:11:09,8381,8,,,,15028.34,0
74060,19:11:35,19:11:35,216,9,,,,15329.79,0
74060,19:11:57,19:11:57,218,10,,,,15603.01,0
74060,19:12:06,19:12:06,219,11,,,,15736.37,0
74060,19:12:24,19:12:24,220,12,,,,15958.91,0
74060,19:12:49,19:12:49,221,13,,,,16232.97,0
74060,19:12:58,19:12:58,222,14,,,,16363.74,0
74060,19:13:07,19:13:07,223,15,,,,16467.97,0
74060,19:13:26,19:13:26,224,16,,,,16658.33,0
74060,19:14:04,19:14:04,226,17,,,,17145.07,0
74060,19:14:20,19:14:20,227,18,,,,17324.77,0
74060,19:14:39,19:14:39,228,19,,,,17521.18,0
74060,19:15:00,19:15:00,229,20,,,,17703.08,
74060,19:15:59,19:15:59,230,21,,,,18000.94,0
74060,19:16:42,19:16:42,231,22,,,,18231.29,0
74060,19:18:01,19:18:01,232,23,,,,18546.67,0
74060,19:18:47,19:18:47,233,24,,,,18791.17,0
74060,19:19:27,19:19:27,234,25,,,,18997.65,0
74060,19:22:03,19:22:03,237,26,,,,19888.71,0
74060,19:25:33,19:25:33,8066,27,,,,20438.41,0
74060,19:26:00,19:26:00,239,28,,1,,20577.39,
74100,18:52:00,18:52:00,10149,1,,,1,0,
74100,18:56:43,18:56:43,590,2,,,,3757.39,0
74100,19:01:07,19:01:07,591,3,,,,7209.76,0
74100,19:04:00,19:04:00,9477,4,,,,9650.85,
74100,19:09:00,19:09:00,9476,5,,,,13418.15,
74100,19:09:54,19:09:54,8388,6,,,,14069.13,0
74100,19:10:56,19:10:56,8380,7,,,,14887.88,0
74100,19:11:09,19:11:09,8381,8,,,,15028.34,0
74100,19:11:35,19:11:35,216,9,,,,15329.79,0
74100,19:11:57,19:11:57,218,10,,,,15603.01,0
74100,19:12:06,19:12:06,219,11,,,,15736.37,0
74100,19:12:24,19:12:24,220,12,,,,15958.91,0
74100,19:12:49,19:12:49,221,13,,,,16232.97,0
74100,19:12:58,19:12:58,222,14,,,,16363.74,0
74100,19:13:07,19:13:07,223,15,,,,16467.97,0
74100,19:13:26,19:13:26,224,16,,,,16658.33,0
74100,19:14:04,19:14:04,226,17,,,,17145.07,0
74100,19:14:20,19:14:20,227,18,,,,17324.77,0
74100,19:14:39,19:14:39,228,19,,,,17521.18,0
74100,19:15:00,19:15:00,229,20,,,,17703.08,
74100,19:15:59,19:15:59,230,21,,,,18000.94,0
74100,19:16:42,19:16:42,231,22,,,,18231.29,0
74100,19:18:01,19:18:01,232,23,,,,18546.67,0
74100,19:18:47,19:18:47,233,24,,,,18791.17,0
74100,19:19:27,19:19:27,234,25,,,,18997.65,0
74100,19:22:03,19:22:03,237,26,,,,19888.71,0
74100,19:25:33,19:25:33,8066,27,,,,20438.41,0
74100,19:26:00,19:26:00,239,28,,1,,20577.39,
74110,18:52:00,18:52:00,10149,1,,,1,0,
74110,18:56:43,18:56:43,590,2,,,,3757.39,0
74110,19:01:07,19:01:07,591,3,,,,7209.76,0
74110,19:04:00,19:04:00,9477,4,,,,9650.85,
74110,19:09:00,19:09:00,9476,5,,,,13418.15,
74110,19:09:54,19:09:54,8388,6,,,,14069.13,0
74110,19:10:56,19:10:56,8380,7,,,,14887.88,0
74110,19:11:09,19:11:09,8381,8,,,,15028.34,0
74110,19:11:35,19:11:35,216,9,,,,15329.79,0
74110,19:11:57,19:11:57,218,10,,,,15603.01,0
74110,19:12:06,19:12:06,219,11,,,,15736.37,0
74110,19:12:24,19:12:24,220,12,,,,15958.91,0
74110,19:12:49,19:12:49,221,13,,,,16232.97,0
74110,19:12:58,19:12:58,222,14,,,,16363.74,0
74110,19:13:07,19:13:07,223,15,,,,16467.97,0
74110,19:13:26,19:13:26,224,16,,,,16658.33,0
74110,19:14:04,19:14:04,226,17,,,,17145.07,0
74110,19:14:20,19:14:20,227,18,,,,17324.77,0
74110,19:14:39,19:14:39,228,19,,,,17521.18,0
74110,19:15:00,19:15:00,229,20,,,,17703.08,
74110,19:15:59,19:15:59,230,21,,,,18000.94,0
74110,19:16:42,19:16:42,231,22,,,,18231.29,0
74110,19:18:01,19:18:01,232,23,,,,18546.67,0
74110,19:18:47,19:18:47,233,24,,,,18791.17,0
74110,19:19:27,19:19:27,234,25,,,,18997.65,0
74110,19:22:03,19:22:03,237,26,,,,19888.71,0
74110,19:25:33,19:25:33,8066,27,,,,20438.41,0
74110,19:26:00,19:26:00,239,28,,1,,20577.39,
7444070,19:37:00,19:37:00,10149,1,,,1,0,
7444070,19:41:08,19:41:08,590,2,,,,3757.39,0
7444070,19:45:00,19:45:00,591,3,,,,7209.76,
7444070,19:52:00,19:52:00,9477,4,,,,9658.56,
7444070,19:57:00,19:57:00,9476,5,,,,13424.98,
7444070,19:57:50,19:57:50,3790,6,,,,14059.61,0
7444070,19:58:07,19:58:07,8220,7,,,,14219.52,0
7444070,19:58:57,19:58:57,3792,8,,,,14476.13,0
7444070,19:59:30,19:59:30,3793,9,,,,14715.78,0
7444070,20:00:00,20:00:00,10780,10,,,,14979.44,
7444070,20:00:33,20:00:33,10779,11,,,,15291.56,0
7444070,20:00:57,20:00:57,6552,12,,,,15509.95,0
7444070,20:01:08,20:01:08,8388,13,,,,15567.87,0
7444070,20:02:56,20:02:56,8380,14,,,,16403.91,0
7444070,20:03:07,20:03:07,8381,15,,,,16544.57,0
7444070,20:03:34,20:03:34,216,16,,,,16832.37,0
7444070,20:03:54,20:03:54,218,17,,,,17123.02,0
7444070,20:04:07,20:04:07,219,18,,,,17266.81,0
7444070,20:04:26,20:04:26,220,19,,,,17490.05,0
7444070,20:04:46,20:04:46,221,20,,,,17762.8,0
7444070,20:05:00,20:05:00,222,21,,,,17899.91,0
7444070,20:05:09,20:05:09,223,22,,,,18006.15,0
7444070,20:05:28,20:05:28,224,23,,,,18196.51,0
7444070,20:05:46,20:05:46,3148,24,,,,18427.77,0
7444070,20:06:02,20:06:02,226,25,,,,18659.63,0
7444070,20:06:19,20:06:19,227,26,,,,18828.34,0
7444070,20:06:39,20:06:39,228,27,,,,19024.75,0
7444070,20:07:00,20:07:00,229,28,,,,19206.65,
7444070,20:07:43,20:07:43,230,29,,,,19504.51,0
7444070,20:08:14,20:08:14,231,30,,,,19734.86,0
7444070,20:09:11,20:09:11,232,31,,,,20050.24,0
7444070,20:09:44,20:09:44,233,32,,,,20294.74,0
7444070,20:10:14,20:10:14,234,33,,,,20501.22,0
7444070,20:12:06,20:12:06,237,34,,,,21392.28,0
7444070,20:14:39,20:14:39,8066,35,,,,21941.98,0
7444070,20:15:00,20:15:00,239,36,,1,,22081.3,
7520020,15:12:00,15:12:00,10149,1,,,1,0,
7520020,15:16:19,15:16:19,590,2,,,,3757.39,0
7520020,15:20:21,15:20:21,591,3,,,,7209.76,0
7520020,15:23:00,15:23:00,9477,4,,,,9658.56,
7520020,15:28:00,15:28:00,9476,5,,,,13424.98,
7520020,15:29:07,15:29:07,3790,6,,,,14059.61,0
7520020,15:29:30,15:29:30,8220,7,,,,14219.52,0
7520020,15:30:36,15:30:36,3792,8,,,,14476.13,0
7520020,15:31:20,15:31:20,3793,9,,,,14715.78,0
7520020,15:32:00,15:32:00,10780,10,,,,14979.44,
7520020,15:32:46,15:32:46,10779,11,,,,15291.56,0
7520020,15:33:19,15:33:19,6552,12,,,,15509.95,0
7520020,15:33:35,15:33:35,8388,13,,,,15567.87,0
7520020,15:36:03,15:36:03,8380,14,,,,16404.75,0
7520020,15:36:17,15:36:17,8381,15,,,,16545.41,0
7520020,15:36:55,15:36:55,216,16,,,,16833.21,0
7520020,15:37:22,15:37:22,218,17,,,,17123.86,0
7520020,15:37:41,15:37:41,219,18,,,,17267.65,0
7520020,15:38:07,15:38:07,220,19,,,,17490.89,0
7520020,15:38:35,15:38:35,221,20,,,,17763.64,0
7520020,15:38:54,15:38:54,222,21,,,,17900.75,0
7520020,15:39:07,15:39:07,223,22,,,,18006.99,0
7520020,15:39:32,15:39:32,224,23,,,,18197.35,0
7520020,15:39:58,15:39:58,3148,24,,,,18428.61,0
7520020,15:40:20,15:40:20,226,25,,,,18660.47,0
7520020,15:40:44,15:40:44,227,26,,,,18829.18,0
7520020,15:41:11,15:41:11,228,27,,,,19025.59,0
7520020,15:41:39,15:41:39,229,28,,,,19207.49,0
7520020,15:42:19,15:42:19,230,29,,,,19505.35,0
7520020,15:42:48,15:42:48,231,30,,,,19735.7,0
7520020,15:43:40,15:43:40,232,31,,,,20051.08,0
7520020,15:44:10,15:44:10,233,32,,,,20295.58,0
7520020,15:44:37,15:44:37,234,33,,,,20502.06,0
7520020,15:46:21,15:46:21,237,34,,,,21393.12,0
7520020,15:48:40,15:48:40,8066,35,,,,21942.82,0
7520020,15:49:00,15:49:00,239,36,,1,,22081.66,
7520030,15:12:00,15:12:00,10149,1,,,1,0,
7520030,15:16:19,15:16:19,590,2,,,,3757.39,0
7520030,15:20:21,15:20:21,591,3,,,,7209.76,0
7520030,15:23:00,15:23:00,9477,4,,,,9658.56,
7520030,15:28:00,15:28:00,9476,5,,,,13424.98,
7520030,15:29:07,15:29:07,3790,6,,,,14059.61,0
7520030,15:29:30,15:29:30,8220,7,,,,14219.52,0
7520030,15:30:36,15:30:36,3792,8,,,,14476.13,0
7520030,15:31:20,15:31:20,3793,9,,,,14715.78,0
7520030,15:32:00,15:32:00,10780,10,,,,14979.44,
7520030,15:32:46,15:32:46,10779,11,,,,15291.56,0
7520030,15:33:19,15:33:19,6552,12,,,,15509.95,0
7520030,15:33:35,15:33:35,8388,13,,,,15567.87,0
7520030,15:36:03,15:36:03,8380,14,,,,16404.75,0
7520030,15:36:17,15:36:17,8381,15,,,,16545.41,0
7520030,15:36:55,15:36:55,216,16,,,,16833.21,0
7520030,15:37:22,15:37:22,218,17,,,,17123.86,0
7520030,15:37:41,15:37:41,219,18,,,,17267.65,0
7520030,15:38:07,15:38:07,220,19,,,,17490.89,0
7520030,15:38:35,15:38:35,221,20,,,,17763.64,0
7520030,15:38:54,15:38:54,222,21,,,,17900.75,0
7520030,15:39:07,15:39:07,223,22,,,,18006.99,0
7520030,15:39:32,15:39:32,224,23,,,,18197.35,0
7520030,15:39:58,15:39:58,3148,24,,,,18428.61,0
7520030,15:40:20,15:40:20,226,25,,,,18660.47,0
7520030,15:40:44,15:40:44,227,26,,,,18829.18,0
7520030,15:41:11,15:41:11,228,27,,,,19025.59,0
7520030,15:41:39,15:41:39,229,28,,,,19207.49,0
7520030,15:42:19,15:42:19,230,29,,,,19505.35,0
7520030,15:42:48,15:42:48,231,30,,,,19735.7,0
7520030,15:43:40,15:43:40,232,31,,,,20051.08,0
7520030,15:44:10,15:44:10,233,32,,,,20295.58,0
7520030,15:44:37,15:44:37,234,33,,,,20502.06,0
7520030,15:46:21,15:46:21,237,34,,,,21393.12,0
7520030,15:48:40,15:48:40,8066,35,,,,21942.82,0
7520030,15:49:00,15:49:00,239,36,,1,,22081.66,
7520040,15:12:00,15:12:00,10149,1,,,1,0,
7520040,15:16:19,15:16:19,590,2,,,,3757.39,0
7520040,15:20:21,15:20:21,591,3,,,,7209.76,0
7520040,15:23:00,15:23:00,9477,4,,,,9658.56,
7520040,15:28:00,15:28:00,9476,5,,,,13424.98,
7520040,15:29:07,15:29:07,3790,6,,,,14059.61,0
7520040,15:29:30,15:29:30,8220,7,,,,14219.52,0
7520040,15:30:36,15:30:36,3792,8,,,,14476.13,0
7520040,15:31:20,15:31:20,3793,9,,,,14715.78,0
7520040,15:32:00,15:32:00,10780,10,,,,14979.44,
7520040,15:32:46,15:32:46,10779,11,,,,15291.56,0
7520040,15:33:19,15:33:19,6552,12,,,,15509.95,0
7520040,15:33:35,15:33:35,8388,13,,,,15567.87,0
7520040,15:36:03,15:36:03,8380,14,,,,16404.75,0
7520040,15:36:17,15:36:17,8381,15,,,,16545.41,0
7520040,15:36:55,15:36:55,216,16,,,,16833.21,0
7520040,15:37:22,15:37:22,218,17,,,,17123.86,0
7520040,15:37:41,15:37:41,219,18,,,,17267.65,0
7520040,15:38:07,15:38:07,220,19,,,,17490.89,0
7520040,15:38:35,15:38:35,221,20,,,,17763.64,0
7520040,15:38:54,15:38:54,222,21,,,,17900.75,0
7520040,15:39:07,15:39:07,223,22,,,,18006.99,0
7520040,15:39:32,15:39:32,224,23,,,,18197.35,0
7520040,15:39:58,15:39:58,3148,24,,,,18428.61,0
7520040,15:40:20,15:40:20,226,25,,,,18660.47,0
7520040,15:40:44,15:40:44,227,26,,,,18829.18,0
7520040,15:41:11,15:41:11,228,27,,,,19025.59,0
7520040,15:41:39,15:41:39,229,28,,,,19207.49,0
7520040,15:42:19,15:42:19,230,29,,,,19505.35,0
7520040,15:42:48,15:42:48,231,30,,,,19735.7,0
7520040,15:43:40,15:43:40,232,31,,,,20051.08,0
7520040,15:44:10,15:44:10,233,32,,,,20295.58,0
7520040,15:44:37,15:44:37,234,33,,,,20502.06,0
7520040,15:46:21,15:46:21,237,34,,,,21393.12,0
7520040,15:48:40,15:48:40,8066,35,,,,21942.82,0
7520040,15:49:00,15:49:00,239,36,,1,,22081.66,
7520050,15:12:00,15:12:00,10149,1,,,1,0,
7520050,15:16:19,15:16:19,590,2,,,,3757.39,0
7520050,15:20:21,15:20:21,591,3,,,,7209.76,0
7520050,15:23:00,15:23:00,9477,4,,,,9658.56,
7520050,15:28:00,15:28:00,9476,5,,,,13424.98,
7520050,15:29:07,15:29:07,3790,6,,,,14059.61,0
7520050,15:29:30,15:29:30,8220,7,,,,14219.52,0
7520050,15:30:36,15:30:36,3792,8,,,,14476.13,0
7520050,15:31:20,15:31:20,3793,9,,,,14715.78,0
7520050,15:32:00,15:32:00,10780,10,,,,14979.44,
7520050,15:32:46,15:32:46,10779,11,,,,15291.56,0
7520050,15:33:19,15:33:19,6552,12,,,,15509.95,0
7520050,15:33:35,15:33:35,8388,13,,,,15567.87,0
7520050,15:36:03,15:36:03,8380,14,,,,16404.75,0
7520050,15:36:17,15:36:17,8381,15,,,,16545.41,0
7520050,15:36:55,15:36:55,216,16,,,,16833.21,0
7520050,15:37:22,15:37:22,218,17,,,,17123.86,0
7520050,15:37:41,15:37:41,219,18,,,,17267.65,0
7520050,15:38:07,15:38:07,220,19,,,,17490.89,0
7520050,15:38:35,15:38:35,221,20,,,,17763.64,0
7520050,15:38:54,15:38:54,222,21,,,,17900.75,0
7520050,15:39:07,15:39:07,223,22,,,,18006.99,0
7520050,15:39:32,15:39:32,224,23,,,,18197.35,0
7520050,15:39:58,15:39:58,3148,24,,,,18428.61,0
7520050,15:40:20,15:40:20,226,25,,,,18660.47,0
7520050,15:40:44,15:40:44,227,26,,,,18829.18,0
7520050,15:41:11,15:41:11,228,27,,,,19025.59,0
7520050,15:41:39,15:41:39,229,28,,,,19207.49,0
7520050,15:42:19,15:42:19,230,29,,,,19505.35,0
7520050,15:42:48,15:42:48,231,30,,,,19735.7,0
7520050,15:43:40,15:43:40,232,31,,,,20051.08,0
7520050,15:44:10,15:44:10,233,32,,,,20295.58,0
7520050,15:44:37,15:44:37,234,33,,,,20502.06,0
7520050,15:46:21,15:46:21,237,34,,,,21393.12,0
7520050,15:48:40,15:48:40,8066,35,,,,21942.82,0
7520050,15:49:00,15:49:00,239,36,,1,,22081.66,
7520060,15:12:00,15:12:00,10149,1,,,1,0,
7520060,15:16:19,15:16:19,590,2,,,,3757.39,0
7520060,15:20:21,15:20:21,591,3,,,,7209.76,0
7520060,15:23:00,15:23:00,9477,4,,,,9658.56,
7520060,15:28:00,15:28:00,9476,5,,,,13424.98,
7520060,15:29:07,15:29:07,3790,6,,,,14059.61,0
7520060,15:29:30,15:29:30,8220,7,,,,14219.52,0
7520060,15:30:36,15:30:36,3792,8,,,,14476.13,0
7520060,15:31:20,15:31:20,3793,9,,,,14715.78,0
7520060,15:32:00,15:32:00,10780,10,,,,14979.44,
7520060,15:32:46,15:32:46,10779,11,,,,15291.56,0
7520060,15:33:19,15:33:19,6552,12,,,,15509.95,0
7520060,15:33:35,15:33:35,8388,13,,,,15567.87,0
7520060,15:36:03,15:36:03,8380,14,,,,16404.75,0
7520060,15:36:17,15:36:17,8381,15,,,,16545.41,0
7520060,15:36:55,15:36:55,216,16,,,,16833.21,0
7520060,15:37:22,15:37:22,218,17,,,,17123.86,0
7520060,15:37:41,15:37:41,219,18,,,,17267.65,0
7520060,15:38:07,15:38:07,220,19,,,,17490.89,0
7520060,15:38:35,15:38:35,221,20,,,,17763.64,0
7520060,15:38:54,15:38:54,222,21,,,,17900.75,0
7520060,15:39:07,15:39:07,223,22,,,,18006.99,0
7520060,15:39:32,15:39:32,224,23,,,,18197.35,0
7520060,15:39:58,15:39:58,3148,24,,,,18428.61,0
7520060,15:40:20,15:40:20,226,25,,,,18660.47,0
7520060,15:40:44,15:40:44,227,26,,,,18829.18,0
7520060,15:41:11,15:41:11,228,27,,,,19025.59,0
7520060,15:41:39,15:41:39,229,28,,,,19207.49,0
7520060,15:42:19,15:42:19,230,29,,,,19505.35,0
7520060,15:42:48,15:42:48,231,30,,,,19735.7,0
7520060,15:43:40,15:43:40,232,31,,,,20051.08,0
7520060,15:44:10,15:44:10,233,32,,,,20295.58,0
7520060,15:44:37,15:44:37,234,33,,,,20502.06,0
7520060,15:46:21,15:46:21,237,34,,,,21393.12,0
7520060,15:48:40,15:48:40,8066,35,,,,21942.82,0
7520060,15:49:00,15:49:00,239,36,,1,,22081.66,
7520100,15:12:00,15:12:00,10149,1,,,1,0,
7520100,15:16:19,15:16:19,590,2,,,,3757.39,0
7520100,15:20:21,15:20:21,591,3,,,,7209.76,0
7520100,15:23:00,15:23:00,9477,4,,,,9658.56,
7520100,15:28:00,15:28:00,9476,5,,,,13424.98,
7520100,15:29:07,15:29:07,3790,6,,,,14059.61,0
7520100,15:29:30,15:29:30,8220,7,,,,14219.52,0
7520100,15:30:36,15:30:36,3792,8,,,,14476.13,0
7520100,15:31:20,15:31:20,3793,9,,,,14715.78,0
7520100,15:32:00,15:32:00,10780,10,,,,14979.44,
7520100,15:32:46,15:32:46,10779,11,,,,15291.56,0
7520100,15:33:19,15:33:19,6552,12,,,,15509.95,0
7520100,15:33:35,15:33:35,8388,13,,,,15567.87,0
7520100,15:36:03,15:36:03,8380,14,,,,16404.75,0
7520100,15:36:17,15:36:17,8381,15,,,,16545.41,0
7520100,15:36:55,15:36:55,216,16,,,,16833.21,0
7520100,15:37:22,15:37:22,218,17,,,,17123.86,0
7520100,15:37:41,15:37:41,219,18,,,,17267.65,0
7520100,15:38:07,15:38:07,220,19,,,,17490.89,0
7520100,15:38:35,15:38:35,221,20,,,,17763.64,0
7520100,15:38:54,15:38:54,222,21,,,,17900.75,0
7520100,15:39:07,15:39:07,223,22,,,,18006.99,0
7520100,15:39:32,15:39:32,224,23,,,,18197.35,0
7520100,15:39:58,15:39:58,3148,24,,,,18428.61,0
7520100,15:40:20,15:40:20,226,25,,,,18660.47,0
7520100,15:40:44,15:40:44,227,26,,,,18829.18,0
7520100,15:41:11,15:41:11,228,27,,,,19025.59,0
7520100,15:41:39,15:41:39,229,28,,,,19207.49,0
7520100,15:42:19,15:42:19,230,29,,,,19505.35,0
7520100,15:42:48,15:42:48,231,30,,,,19735.7,0
7520100,15:43:40,15:43:40,232,31,,,,20051.08,0
7520100,15:44:10,15:44:10,233,32,,,,20295.58,0
7520100,15:44:37,15:44:37,234,33,,,,20502.06,0
7520100,15:46:21,15:46:21,237,34,,,,21393.12,0
7520100,15:48:40,15:48:40,8066,35,,,,21942.82,0
7520100,15:49:00,15:49:00,239,36,,1,,22081.66,
7520110,15:12:00,15:12:00,10149,1,,,1,0,
7520110,15:16:19,15:16:19,590,2,,,,3757.39,0
7520110,15:20:21,15:20:21,591,3,,,,7209.76,0
7520110,15:23:00,15:23:00,9477,4,,,,9658.56,
7520110,15:28:00,15:28:00,9476,5,,,,13424.98,
7520110,15:29:07,15:29:07,3790,6,,,,14059.61,0
7520110,15:29:30,15:29:30,8220,7,,,,14219.52,0
7520110,15:30:36,15:30:36,3792,8,,,,14476.13,0
7520110,15:31:20,15:31:20,3793,9,,,,14715.78,0
7520110,15:32:00,15:32:00,10780,10,,,,14979.44,
7520110,15:32:46,15:32:46,10779,11,,,,15291.56,0
7520110,15:33:19,15:33:19,6552,12,,,,15509.95,0
7520110,15:33:35,15:33:35,8388,13,,,,15567.87,0
7520110,15:36:03,15:36:03,8380,14,,,,16404.75,0
7520110,15:36:17,15:36:17,8381,15,,,,16545.41,0
7520110,15:36:55,15:36:55,216,16,,,,16833.21,0
7520110,15:37:22,15:37:22,218,17,,,,17123.86,0
7520110,15:37:41,15:37:41,219,18,,,,17267.65,0
7520110,15:38:07,15:38:07,220,19,,,,17490.89,0
7520110,15:38:35,15:38:35,221,20,,,,17763.64,0
7520110,15:38:54,15:38:54,222,21,,,,17900.75,0
7520110,15:39:07,15:39:07,223,22,,,,18006.99,0
7520110,15:39:32,15:39:32,224,23,,,,18197.35,0
7520110,15:39:58,15:39:58,3148,24,,,,18428.61,0
7520110,15:40:20,15:40:20,226,25,,,,18660.47,0
7520110,15:40:44,15:40:44,227,26,,,,18829.18,0
7520110,15:41:11,15:41:11,228,27,,,,19025.59,0
7520110,15:41:39,15:41:39,229,28,,,,19207.49,0
7520110,15:42:19,15:42:19,230,29,,,,19505.35,0
7520110,15:42:48,15:42:48,231,30,,,,19735.7,0
7520110,15:43:40,15:43:40,232,31,,,,20051.08,0
7520110,15:44:10,15:44:10,233,32,,,,20295.58,0
7520110,15:44:37,15:44:37,234,33,,,,20502.06,0
7520110,15:46:21,15:46:21,237,34,,,,21393.12,0
7520110,15:48:40,15:48:40,8066,35,,,,21942.82,0
7520110,15:49:00,15:49:00,239,36,,1,,22081.66,
7575080,11:38:00,11:38:00,10149,1,,,1,0,
7575080,11:42:08,11:42:08,590,2,,,,3757.39,0
7575080,11:46:00,11:46:00,591,3,,,,7209.76,
7575080,11:53:00,11:53:00,9477,4,,,,9658.56,
7575080,11:58:00,11:58:00,9476,5,,,,13424.98,
7575080,11:58:50,11:58:50,3790,6,,,,14059.61,0
7575080,11:59:07,11:59:07,8220,7,,,,14219.52,0
7575080,11:59:57,11:59:57,3792,8,,,,14476.13,0
7575080,12:00:30,12:00:30,3793,9,,,,14715.78,0
7575080,12:01:00,12:01:00,10780,10,,,,14979.44,
7575080,12:01:33,12:01:33,10779,11,,,,15291.56,0
7575080,12:01:57,12:01:57,6552,12,,,,15509.95,0
7575080,12:02:08,12:02:08,8388,13,,,,15567.87,0
7575080,12:03:56,12:03:56,8380,14,,,,16403.91,0
7575080,12:04:07,12:04:07,8381,15,,,,16544.57,0
7575080,12:04:34,12:04:34,216,16,,,,16832.37,0
7575080,12:04:54,12:04:54,218,17,,,,17123.02,0
7575080,12:05:07,12:05:07,219,18,,,,17266.81,0
7575080,12:05:26,12:05:26,220,19,,,,17490.05,0
7575080,12:05:46,12:05:46,221,20,,,,17762.8,0
7575080,12:06:00,12:06:00,222,21,,,,17899.91,0
7575080,12:06:09,12:06:09,223,22,,,,18006.15,0
7575080,12:06:28,12:06:28,224,23,,,,18196.51,0
7575080,12:06:46,12:06:46,3148,24,,,,18427.77,0
7575080,12:07:02,12:07:02,226,25,,,,18659.63,0
7575080,12:07:19,12:07:19,227,26,,,,18828.34,0
7575080,12:07:39,12:07:39,228,27,,,,19024.75,0
7575080,12:08:00,12:08:00,229,28,,,,19206.65,
7575080,12:08:43,12:08:43,230,29,,,,19504.51,0
7575080,12:09:14,12:09:14,231,30,,,,19734.86,0
7575080,12:10:11,12:10:11,232,31,,,,20050.24,0
7575080,12:10:44,12:10:44,233,32,,,,20294.74,0
7575080,12:11:14,12:11:14,234,33,,,,20501.22,0
7575080,12:13:06,12:13:06,237,34,,,,21392.28,0
7575080,12:15:39,12:15:39,8066,35,,,,21941.98,0
7575080,12:16:00,12:16:00,239,36,,1,,22081.3,
7575090,11:38:00,11:38:00,10149,1,,,1,0,
7575090,11:42:08,11:42:08,590,2,,,,3757.39,0
7575090,11:46:00,11:46:00,591,3,,,,7209.76,
7575090,11:53:00,11:53:00,9477,4,,,,9658.56,
7575090,11:58:00,11:58:00,9476,5,,,,13424.98,
7575090,11:58:50,11:58:50,3790,6,,,,14059.61,0
7575090,11:59:07,11:59:07,8220,7,,,,14219.52,0
7575090,11:59:57,11:59:57,3792,8,,,,14476.13,0
7575090,12:00:30,12:00:30,3793,9,,,,14715.78,0
7575090,12:01:00,12:01:00,10780,10,,,,14979.44,
7575090,12:01:33,12:01:33,10779,11,,,,15291.56,0
7575090,12:01:57,12:01:57,6552,12,,,,15509.95,0
7575090,12:02:08,12:02:08,8388,13,,,,15567.87,0
7575090,12:03:56,12:03:56,8380,14,,,,16403.91,0
7575090,12:04:07,12:04:07,8381,15,,,,16544.57,0
7575090,12:04:34,12:04:34,216,16,,,,16832.37,0
7575090,12:04:54,12:04:54,218,17,,,,17123.02,0
7575090,12:05:07,12:05:07,219,18,,,,17266.81,0
7575090,12:05:26,12:05:26,220,19,,,,17490.05,0
7575090,12:05:46,12:05:46,221,20,,,,17762.8,0
7575090,12:06:00,12:06:00,222,21,,,,17899.91,0
7575090,12:06:09,12:06:09,223,22,,,,18006.15,0
7575090,12:06:28,12:06:28,224,23,,,,18196.51,0
7575090,12:06:46,12:06:46,3148,24,,,,18427.77,0
7575090,12:07:02,12:07:02,226,25,,,,18659.63,0
7575090,12:07:19,12:07:19,227,26,,,,18828.34,0
7575090,12:07:39,12:07:39,228,27,,,,19024.75,0
7575090,12:08:00,12:08:00,229,28,,,,19206.65,
7575090,12:08:43,12:08:43,230,29,,,,19504.51,0
7575090,12:09:14,12:09:14,231,30,,,,19734.86,0
7575090,12:10:11,12:10:11,232,31,,,,20050.24,0
7575090,12:10:44,12:10:44,233,32,,,,20294.74,0
7575090,12:11:14,12:11:14,234,33,,,,20501.22,0
7575090,12:13:06,12:13:06,237,34,,,,21392.28,0
7575090,12:15:39,12:15:39,8066,35,,,,21941.98,0
7575090,12:16:00,12:16:00,239,36,,1,,22081.3,
7801070,10:07:00,10:07:00,10149,1,,,1,0,
7801070,10:11:08,10:11:08,590,2,,,,3757.39,0
7801070,10:15:00,10:15:00,591,3,,,,7209.76,
7801070,10:22:00,10:22:00,9477,4,,,,9658.56,
7801070,10:27:00,10:27:00,9476,5,,,,13424.98,
7801070,10:27:50,10:27:50,3790,6,,,,14059.61,0
7801070,10:28:07,10:28:07,8220,7,,,,14219.52,0
7801070,10:28:57,10:28:57,3792,8,,,,14476.13,0
7801070,10:29:30,10:29:30,3793,9,,,,14715.78,0
7801070,10:30:00,10:30:00,10780,10,,,,14979.44,
7801070,10:30:33,10:30:33,10779,11,,,,15291.56,0
7801070,10:30:57,10:30:57,6552,12,,,,15509.95,0
7801070,10:31:08,10:31:08,8388,13,,,,15567.87,0
7801070,10:32:56,10:32:56,8380,14,,,,16403.91,0
7801070,10:33:07,10:33:07,8381,15,,,,16544.57,0
7801070,10:33:34,10:33:34,216,16,,,,16832.37,0
7801070,10:33:54,10:33:54,218,17,,,,17123.02,0
7801070,10:34:07,10:34:07,219,18,,,,17266.81,0
7801070,10:34:26,10:34:26,220,19,,,,17490.05,0
7801070,10:34:46,10:34:46,221,20,,,,17762.8,0
7801070,10:35:00,10:35:00,222,21,,,,17899.91,0
7801070,10:35:09,10:35:09,223,22,,,,18006.15,0
7801070,10:35:28,10:35:28,224,23,,,,18196.51,0
7801070,10:35:46,10:35:46,3148,24,,,,18427.77,0
7801070,10:36:02,10:36:02,226,25,,,,18659.63,0
7801070,10:36:19,10:36:19,227,26,,,,18828.34,0
7801070,10:36:39,10:36:39,228,27,,,,19024.75,0
7801070,10:37:00,10:37:00,229,28,,,,19206.65,
7801070,10:37:43,10:37:43,230,29,,,,19504.51,0
7801070,10:38:14,10:38:14,231,30,,,,19734.86,0
7801070,10:39:11,10:39:11,232,31,,,,20050.24,0
7801070,10:39:44,10:39:44,233,32,,,,20294.74,0
7801070,10:40:14,10:40:14,234,33,,,,20501.22,0
7801070,10:42:06,10:42:06,237,34,,,,21392.28,0
7801070,10:44:39,10:44:39,8066,35,,,,21941.98,0
7801070,10:45:00,10:45:00,239,36,,1,,22081.3,
80010,19:08:00,19:08:00,10149,1,,,1,0,
80010,19:12:08,19:12:08,590,2,,,,3757.39,0
80010,19:16:00,19:16:00,591,3,,,,7209.76,
80010,19:23:00,19:23:00,9477,4,,,,9658.56,
80010,19:28:00,19:28:00,9476,5,,,,13424.98,
80010,19:28:50,19:28:50,3790,6,,,,14059.61,0
80010,19:29:07,19:29:07,8220,7,,,,14219.52,0
80010,19:29:57,19:29:57,3792,8,,,,14476.13,0
80010,19:30:30,19:30:30,3793,9,,,,14715.78,0
80010,19:31:00,19:31:00,10780,10,,,,14979.44,
80010,19:31:33,19:31:33,10779,11,,,,15291.56,0
80010,19:31:57,19:31:57,6552,12,,,,15509.95,0
80010,19:32:08,19:32:08,8388,13,,,,15567.87,0
80010,19:33:56,19:33:56,8380,14,,,,16403.91,0
80010,19:34:07,19:34:07,8381,15,,,,16544.57,0
80010,19:34:34,19:34:34,216,16,,,,16832.37,0
80010,19:34:54,19:34:54,218,17,,,,17123.02,0
80010,19:35:07,19:35:07,219,18,,,,17266.81,0
80010,19:35:26,19:35:26,220,19,,,,17490.05,0
80010,19:35:46,19:35:46,221,20,,,,17762.8,0
80010,19:36:00,19:36:00,222,21,,,,17899.91,0
80010,19:36:09,19:36:09,223,22,,,,18006.15,0
80010,19:36:28,19:36:28,224,23,,,,18196.51,0
80010,19:36:46,19:36:46,3148,24,,,,18427.77,0
80010,19:37:02,19:37:02,226,25,,,,18659.63,0
80010,19:37:19,19:37:19,227,26,,,,18828.34,0
80010,19:37:39,19:37:39,228,27,,,,19024.75,0
80010,19:38:00,19:38:00,229,28,,,,19206.65,
80010,19:38:43,19:38:43,230,29,,,,19504.51,0
80010,19:39:14,19:39:14,231,30,,,,19734.86,0
80010,19:40:11,19:40:11,232,31,,,,20050.24,0
80010,19:40:44,19:40:44,233,32,,,,20294.74,0
80010,19:41:14,19:41:14,234,33,,,,20501.22,0
80010,19:43:06,19:43:06,237,34,,,,21392.28,0
80010,19:45:39,19:45:39,8066,35,,,,21941.98,0
80010,19:46:00,19:46:00,239,36,,1,,22081.3,
80120,19:08:00,19:08:00,10149,1,,,1,0,
80120,19:12:08,19:12:08,590,2,,,,3757.39,0
80120,19:16:00,19:16:00,591,3,,,,7209.76,
80120,19:23:00,19:23:00,9477,4,,,,9658.56,
80120,19:28:00,19:28:00,9476,5,,,,13424.98,
80120,19:28:50,19:28:50,3790,6,,,,14059.61,0
80120,19:29:07,19:29:07,8220,7,,,,14219.52,0
80120,19:29:57,19:29:57,3792,8,,,,14476.13,0
80120,19:30:30,19:30:30,3793,9,,,,14715.78,0
80120,19:31:00,19:31:00,10780,10,,,,14979.44,
80120,19:31:33,19:31:33,10779,11,,,,15291.56,0
80120,19:31:57,19:31:57,6552,12,,,,15509.95,0
80120,19:32:08,19:32:08,8388,13,,,,15567.87,0
80120,19:33:56,19:33:56,8380,14,,,,16403.91,0
80120,19:34:07,19:34:07,8381,15,,,,16544.57,0
80120,19:34:34,19:34:34,216,16,,,,16832.37,0
80120,19:34:54,19:34:54,218,17,,,,17123.02,0
80120,19:35:07,19:35:07,219,18,,,,17266.81,0
80120,19:35:26,19:35:26,220,19,,,,17490.05,0
80120,19:35:46,19:35:46,221,20,,,,17762.8,0
80120,19:36:00,19:36:00,222,21,,,,17899.91,0
80120,19:36:09,19:36:09,223,22,,,,18006.15,0
80120,19:36:28,19:36:28,224,23,,,,18196.51,0
80120,19:36:46,19:36:46,3148,24,,,,18427.77,0
80120,19:37:02,19:37:02,226,25,,,,18659.63,0
80120,19:37:19,19:37:19,227,26,,,,18828.34,0
80120,19:37:39,19:37:39,228,27,,,,19024.75,0
80120,19:38:00,19:38:00,229,28,,,,19206.65,
80120,19:38:43,19:38:43,230,29,,,,19504.51,0
80120,19:39:14,19:39:14,231,30,,,,19734.86,0
80120,19:40:11,19:40:11,232,31,,,,20050.24,0
80120,19:40:44,19:40:44,233,32,,,,20294.74,0
80120,19:41:14,19:41:14,234,33,,,,20501.22,0
80120,19:43:06,19:43:06,237,34,,,,21392.28,0
80120,19:45:39,19:45:39,8066,35,,,,21941.98,0
80120,19:46:00,19:46:00,239,36,,1,,22081.3,
8390080,14:08:00,14:08:00,10149,1,,,1,0,
8390080,14:12:08,14:12:08,590,2,,,,3757.39,0
8390080,14:16:00,14:16:00,591,3,,,,7209.76,
8390080,14:23:00,14:23:00,9477,4,,,,9658.56,
8390080,14:28:00,14:28:00,9476,5,,,,13424.98,
8390080,14:28:50,14:28:50,3790,6,,,,14059.61,0
8390080,14:29:07,14:29:07,8220,7,,,,14219.52,0
8390080,14:29:57,14:29:57,3792,8,,,,14476.13,0
8390080,14:30:30,14:30:30,3793,9,,,,14715.78,0
8390080,14:31:00,14:31:00,10780,10,,,,14979.44,
8390080,14:31:33,14:31:33,10779,11,,,,15291.56,0
8390080,14:31:57,14:31:57,6552,12,,,,15509.95,0
8390080,14:32:08,14:32:08,8388,13,,,,15567.87,0
8390080,14:33:56,14:33:56,8380,14,,,,16403.91,0
8390080,14:34:07,14:34:07,8381,15,,,,16544.57,0
8390080,14:34:34,14:34:34,216,16,,,,16832.37,0
8390080,14:34:54,14:34:54,218,17,,,,17123.02,0
8390080,14:35:07,14:35:07,219,18,,,,17266.81,0
8390080,14:35:26,14:35:26,220,19,,,,17490.05,0
8390080,14:35:46,14:35:46,221,20,,,,17762.8,0
8390080,14:36:00,14:36:00,222,21,,,,17899.91,0
8390080,14:36:09,14:36:09,223,22,,,,18006.15,0
8390080,14:36:28,14:36:28,224,23,,,,18196.51,0
8390080,14:36:46,14:36:46,3148,24,,,,18427.77,0
8390080,14:37:02,14:37:02,226,25,,,,18659.63,0
8390080,14:37:19,14:37:19,227,26,,,,18828.34,0
8390080,14:37:39,14:37:39,228,27,,,,19024.75,0
8390080,14:38:00,14:38:00,229,28,,,,19206.65,
8390080,14:38:43,14:38:43,230,29,,,,19504.51,0
8390080,14:39:14,14:39:14,231,30,,,,19734.86,0
8390080,14:40:11,14:40:11,232,31,,,,20050.24,0
8390080,14:40:44,14:40:44,233,32,,,,20294.74,0
8390080,14:41:14,14:41:14,234,33,,,,20501.22,0
8390080,14:43:06,14:43:06,237,34,,,,21392.28,0
8390080,14:45:39,14:45:39,8066,35,,,,21941.98,0
8390080,14:46:00,14:46:00,239,36,,1,,22081.3,
8390090,14:08:00,14:08:00,10149,1,,,1,0,
8390090,14:12:08,14:12:08,590,2,,,,3757.39,0
8390090,14:16:00,14:16:00,591,3,,,,7209.76,
8390090,14:23:00,14:23:00,9477,4,,,,9658.56,
8390090,14:28:00,14:28:00,9476,5,,,,13424.98,
8390090,14:28:50,14:28:50,3790,6,,,,14059.61,0
8390090,14:29:07,14:29:07,8220,7,,,,14219.52,0
8390090,14:29:57,14:29:57,3792,8,,,,14476.13,0
8390090,14:30:30,14:30:30,3793,9,,,,14715.78,0
8390090,14:31:00,14:31:00,10780,10,,,,14979.44,
8390090,14:31:33,14:31:33,10779,11,,,,15291.56,0
8390090,14:31:57,14:31:57,6552,12,,,,15509.95,0
8390090,14:32:08,14:32:08,8388,13,,,,15567.87,0
8390090,14:33:56,14:33:56,8380,14,,,,16403.91,0
8390090,14:34:07,14:34:07,8381,15,,,,16544.57,0
8390090,14:34:34,14:34:34,216,16,,,,16832.37,0
8390090,14:34:54,14:34:54,218,17,,,,17123.02,0
8390090,14:35:07,14:35:07,219,18,,,,17266.81,0
8390090,14:35:26,14:35:26,220,19,,,,17490.05,0
8390090,14:35:46,14:35:46,221,20,,,,17762.8,0
8390090,14:36:00,14:36:00,222,21,,,,17899.91,0
8390090,14:36:09,14:36:09,223,22,,,,18006.15,0
8390090,14:36:28,14:36:28,224,23,,,,18196.51,0
8390090,14:36:46,14:36:46,3148,24,,,,18427.77,0
8390090,14:37:02,14:37:02,226,25,,,,18659.63,0
8390090,14:37:19,14:37:19,227,26,,,,18828.34,0
8390090,14:37:39,14:37:39,228,27,,,,19024.75,0
8390090,14:38:00,14:38:00,229,28,,,,19206.65,
8390090,14:38:43,14:38:43,230,29,,,,19504.51,0
8390090,14:39:14,14:39:14,231,30,,,,19734.86,0
8390090,14:40:11,14:40:11,232,31,,,,20050.24,0
8390090,14:40:44,14:40:44,233,32,,,,20294.74,0
8390090,14:41:14,14:41:14,234,33,,,,20501.22,0
8390090,14:43:06,14:43:06,237,34,,,,21392.28,0
8390090,14:45:39,14:45:39,8066,35,,,,21941.98,0
8390090,14:46:00,14:46:00,239,36,,1,,22081.3,
8540070,13:07:00,13:07:00,10149,1,,,1,0,
8540070,13:11:08,13:11:08,590,2,,,,3757.39,0
8540070,13:15:00,13:15:00,591,3,,,,7209.76,
8540070,13:22:00,13:22:00,9477,4,,,,9658.56,
8540070,13:27:00,13:27:00,9476,5,,,,13424.98,
8540070,13:27:50,13:27:50,3790,6,,,,14059.61,0
8540070,13:28:07,13:28:07,8220,7,,,,14219.52,0
8540070,13:28:57,13:28:57,3792,8,,,,14476.13,0
8540070,13:29:30,13:29:30,3793,9,,,,14715.78,0
8540070,13:30:00,13:30:00,10780,10,,,,14979.44,
8540070,13:30:33,13:30:33,10779,11,,,,15291.56,0
8540070,13:30:57,13:30:57,6552,12,,,,15509.95,0
8540070,13:31:08,13:31:08,8388,13,,,,15567.87,0
8540070,13:32:56,13:32:56,8380,14,,,,16403.91,0
8540070,13:33:07,13:33:07,8381,15,,,,16544.57,0
8540070,13:33:34,13:33:34,216,16,,,,16832.37,0
8540070,13:33:54,13:33:54,218,17,,,,17123.02,0
8540070,13:34:07,13:34:07,219,18,,,,17266.81,0
8540070,13:34:26,13:34:26,220,19,,,,17490.05,0
8540070,13:34:46,13:34:46,221,20,,,,17762.8,0
8540070,13:35:00,13:35:00,222,21,,,,17899.91,0
8540070,13:35:09,13:35:09,223,22,,,,18006.15,0
8540070,13:35:28,13:35:28,224,23,,,,18196.51,0
8540070,13:35:46,13:35:46,3148,24,,,,18427.77,0
8540070,13:36:02,13:36:02,226,25,,,,18659.63,0
8540070,13:36:19,13:36:19,227,26,,,,18828.34,0
8540070,13:36:39,13:36:39,228,27,,,,19024.75,0
8540070,13:37:00,13:37:00,229,28,,,,19206.65,
8540070,13:37:43,13:37:43,230,29,,,,19504.51,0
8540070,13:38:14,13:38:14,231,30,,,,19734.86,0
8540070,13:39:11,13:39:11,232,31,,,,20050.24,0
8540070,13:39:44,13:39:44,233,32,,,,20294.74,0
8540070,13:40:14,13:40:14,234,33,,,,20501.22,0
8540070,13:42:06,13:42:06,237,34,,,,21392.28,0
8540070,13:44:39,13:44:39,8066,35,,,,21941.98,0
8540070,13:45:00,13:45:00,239,36,,1,,22081.3,
8951020,16:41:00,16:41:00,10149,1,,,1,0,
8951020,16:45:43,16:45:43,590,2,,,,3757.39,0
8951020,16:50:07,16:50:07,591,3,,,,7209.76,0
8951020,16:53:00,16:53:00,9477,4,,,,9650.85,
8951020,16:58:00,16:58:00,9476,5,,,,13418.15,
8951020,16:58:54,16:58:54,8388,6,,,,14069.13,0
8951020,16:59:56,16:59:56,8380,7,,,,14887.88,0
8951020,17:00:09,17:00:09,8381,8,,,,15028.34,0
8951020,17:00:35,17:00:35,216,9,,,,15329.79,0
8951020,17:00:57,17:00:57,218,10,,,,15603.01,0
8951020,17:01:06,17:01:06,219,11,,,,15736.37,0
8951020,17:01:24,17:01:24,220,12,,,,15958.91,0
8951020,17:01:49,17:01:49,221,13,,,,16232.97,0
8951020,17:01:58,17:01:58,222,14,,,,16363.74,0
8951020,17:02:07,17:02:07,223,15,,,,16467.97,0
8951020,17:02:26,17:02:26,224,16,,,,16658.33,0
8951020,17:03:04,17:03:04,226,17,,,,17145.07,0
8951020,17:03:20,17:03:20,227,18,,,,17324.77,0
8951020,17:03:39,17:03:39,228,19,,,,17521.18,0
8951020,17:04:00,17:04:00,229,20,,,,17703.08,
8951020,17:04:59,17:04:59,230,21,,,,18000.94,0
8951020,17:05:42,17:05:42,231,22,,,,18231.29,0
8951020,17:07:01,17:07:01,232,23,,,,18546.67,0
8951020,17:07:47,17:07:47,233,24,,,,18791.17,0
8951020,17:08:27,17:08:27,234,25,,,,18997.65,0
8951020,17:11:03,17:11:03,237,26,,,,19888.71,0
8951020,17:14:33,17:14:33,8066,27,,,,20438.41,0
8951020,17:15:00,17:15:00,239,28,,1,,20577.39,
8951030,16:41:00,16:41:00,10149,1,,,1,0,
8951030,16:45:43,16:45:43,590,2,,,,3757.39,0
8951030,16:50:07,16:50:07,591,3,,,,7209.76,0
8951030,16:53:00,16:53:00,9477,4,,,,9650.85,
8951030,16:58:00,16:58:00,9476,5,,,,13418.15,
8951030,16:58:54,16:58:54,8388,6,,,,14069.13,0
8951030,16:59:56,16:59:56,8380,7,,,,14887.88,0
8951030,17:00:09,17:00:09,8381,8,,,,15028.34,0
8951030,17:00:35,17:00:35,216,9,,,,15329.79,0
8951030,17:00:57,17:00:57,218,10,,,,15603.01,0
8951030,17:01:06,17:01:06,219,11,,,,15736.37,0
8951030,17:01:24,17:01:24,220,12,,,,15958.91,0
8951030,17:01:49,17:01:49,221,13,,,,16232.97,0
8951030,17:01:58,17:01:58,222,14,,,,16363.74,0
8951030,17:02:07,17:02:07,223,15,,,,16467.97,0
8951030,17:02:26,17:02:26,224,16,,,,16658.33,0
8951030,17:03:04,17:03:04,226,17,,,,17145.07,0
8951030,17:03:20,17:03:20,227,18,,,,17324.77,0
8951030,17:03:39,17:03:39,228,19,,,,17521.18,0
8951030,17:04:00,17:04:00,229,20,,,,17703.08,
8951030,17:04:59,17:04:59,230,21,,,,18000.94,0
8951030,17:05:42,17:05:42,231,22,,,,18231.29,0
8951030,17:07:01,17:07:01,232,23,,,,18546.67,0
8951030,17:07:47,17:07:47,233,24,,,,18791.17,0
8951030,17:08:27,17:08:27,234,25,,,,18997.65,0
8951030,17:11:03,17:11:03,237,26,,,,19888.71,0
8951030,17:14:33,17:14:33,8066,27,,,,20438.41,0
8951030,17:15:00,17:15:00,239,28,,1,,20577.39,
8951040,16:41:00,16:41:00,10149,1,,,1,0,
8951040,16:45:43,16:45:43,590,2,,,,3757.39,0
8951040,16:50:07,16:50:07,591,3,,,,7209.76,0
8951040,16:53:00,16:53:00,9477,4,,,,9650.85,
8951040,16:58:00,16:58:00,9476,5,,,,13418.15,
8951040,16:58:54,16:58:54,8388,6,,,,14069.13,0
8951040,16:59:56,16:59:56,8380,7,,,,14887.88,0
8951040,17:00:09,17:00:09,8381,8,,,,15028.34,0
8951040,17:00:35,17:00:35,216,9,,,,15329.79,0
8951040,17:00:57,17:00:57,218,10,,,,15603.01,0
8951040,17:01:06,17:01:06,219,11,,,,15736.37,0
8951040,17:01:24,17:01:24,220,12,,,,15958.91,0
8951040,17:01:49,17:01:49,221,13,,,,16232.97,0
8951040,17:01:58,17:01:58,222,14,,,,16363.74,0
8951040,17:02:07,17:02:07,223,15,,,,16467.97,0
8951040,17:02:26,17:02:26,224,16,,,,16658.33,0
8951040,17:03:04,17:03:04,226,17,,,,17145.07,0
8951040,17:03:20,17:03:20,227,18,,,,17324.77,0
8951040,17:03:39,17:03:39,228,19,,,,17521.18,0
8951040,17:04:00,17:04:00,229,20,,,,17703.08,
8951040,17:04:59,17:04:59,230,21,,,,18000.94,0
8951040,17:05:42,17:05:42,231,22,,,,18231.29,0
8951040,17:07:01,17:07:01,232,23,,,,18546.67,0
8951040,17:07:47,17:07:47,233,24,,,,18791.17,0
8951040,17:08:27,17:08:27,234,25,,,,18997.65,0
8951040,17:11:03,17:11:03,237,26,,,,19888.71,0
8951040,17:14:33,17:14:33,8066,27,,,,20438.41,0
8951040,17:15:00,17:15:00,239,28,,1,,20577.39,
8951050,16:41:00,16:41:00,10149,1,,,1,0,
8951050,16:45:43,16:45:43,590,2,,,,3757.39,0
8951050,16:50:07,16:50:07,591,3,,,,7209.76,0
8951050,16:53:00,16:53:00,9477,4,,,,9650.85,
8951050,16:58:00,16:58:00,9476,5,,,,13418.15,
8951050,16:58:54,16:58:54,8388,6,,,,14069.13,0
8951050,16:59:56,16:59:56,8380,7,,,,14887.88,0
8951050,17:00:09,17:00:09,8381,8,,,,15028.34,0
8951050,17:00:35,17:00:35,216,9,,,,15329.79,0
8951050,17:00:57,17:00:57,218,10,,,,15603.01,0
8951050,17:01:06,17:01:06,219,11,,,,15736.37,0
8951050,17:01:24,17:01:24,220,12,,,,15958.91,0
8951050,17:01:49,17:01:49,221,13,,,,16232.97,0
8951050,17:01:58,17:01:58,222,14,,,,16363.74,0
8951050,17:02:07,17:02:07,223,15,,,,16467.97,0
8951050,17:02:26,17:02:26,224,16,,,,16658.33,0
8951050,17:03:04,17:03:04,226,17,,,,17145.07,0
8951050,17:03:20,17:03:20,227,18,,,,17324.77,0
8951050,17:03:39,17:03:39,228,19,,,,17521.18,0
8951050,17:04:00,17:04:00,229,20,,,,17703.08,
8951050,17:04:59,17:04:59,230,21,,,,18000.94,0
8951050,17:05:42,17:05:42,231,22,,,,18231.29,0
8951050,17:07:01,17:07:01,232,23,,,,18546.67,0
8951050,17:07:47,17:07:47,233,24,,,,18791.17,0
8951050,17:08:27,17:08:27,234,25,,,,18997.65,0
8951050,17:11:03,17:11:03,237,26,,,,19888.71,0
8951050,17:14:33,17:14:33,8066,27,,,,20438.41,0
8951050,17:15:00,17:15:00,239,28,,1,,20577.39,
8951060,16:41:00,16:41:00,10149,1,,,1,0,
8951060,16:45:43,16:45:43,590,2,,,,3757.39,0
8951060,16:50:07,16:50:07,591,3,,,,7209.76,0
8951060,16:53:00,16:53:00,9477,4,,,,9650.85,
8951060,16:58:00,16:58:00,9476,5,,,,13418.15,
8951060,16:58:54,16:58:54,8388,6,,,,14069.13,0
8951060,16:59:56,16:59:56,8380,7,,,,14887.88,0
8951060,17:00:09,17:00:09,8381,8,,,,15028.34,0
8951060,17:00:35,17:00:35,216,9,,,,15329.79,0
8951060,17:00:57,17:00:57,218,10,,,,15603.01,0
8951060,17:01:06,17:01:06,219,11,,,,15736.37,0
8951060,17:01:24,17:01:24,220,12,,,,15958.91,0
8951060,17:01:49,17:01:49,221,13,,,,16232.97,0
8951060,17:01:58,17:01:58,222,14,,,,16363.74,0
8951060,17:02:07,17:02:07,223,15,,,,16467.97,0
8951060,17:02:26,17:02:26,224,16,,,,16658.33,0
8951060,17:03:04,17:03:04,226,17,,,,17145.07,0
8951060,17:03:20,17:03:20,227,18,,,,17324.77,0
8951060,17:03:39,17:03:39,228,19,,,,17521.18,0
8951060,17:04:00,17:04:00,229,20,,,,17703.08,
8951060,17:04:59,17:04:59,230,21,,,,18000.94,0
8951060,17:05:42,17:05:42,231,22,,,,18231.29,0
8951060,17:07:01,17:07:01,232,23,,,,18546.67,0
8951060,17:07:47,17:07:47,233,24,,,,18791.17,0
8951060,17:08:27,17:08:27,234,25,,,,18997.65,0
8951060,17:11:03,17:11:03,237,26,,,,19888.71,0
8951060,17:14:33,17:14:33,8066,27,,,,20438.41,0
8951060,17:15:00,17:15:00,239,28,,1,,20577.39,
8951100,16:41:00,16:41:00,10149,1,,,1,0,
8951100,16:45:43,16:45:43,590,2,,,,3757.39,0
8951100,16:50:07,16:50:07,591,3,,,,7209.76,0
8951100,16:53:00,16:53:00,9477,4,,,,9650.85,
8951100,16:58:00,16:58:00,9476,5,,,,13418.15,
8951100,16:58:54,16:58:54,8388,6,,,,14069.13,0
8951100,16:59:56,16:59:56,8380,7,,,,14887.88,0
8951100,17:00:09,17:00:09,8381,8,,,,15028.34,0
8951100,17:00:35,17:00:35,216,9,,,,15329.79,0
8951100,17:00:57,17:00:57,218,10,,,,15603.01,0
8951100,17:01:06,17:01:06,219,11,,,,15736.37,0
8951100,17:01:24,17:01:24,220,12,,,,15958.91,0
8951100,17:01:49,17:01:49,221,13,,,,16232.97,0
8951100,17:01:58,17:01:58,222,14,,,,16363.74,0
8951100,17:02:07,17:02:07,223,15,,,,16467.97,0
8951100,17:02:26,17:02:26,224,16,,,,16658.33,0
8951100,17:03:04,17:03:04,226,17,,,,17145.07,0
8951100,17:03:20,17:03:20,227,18,,,,17324.77,0
8951100,17:03:39,17:03:39,228,19,,,,17521.18,0
8951100,17:04:00,17:04:00,229,20,,,,17703.08,
8951100,17:04:59,17:04:59,230,21,,,,18000.94,0
8951100,17:05:42,17:05:42,231,22,,,,18231.29,0
8951100,17:07:01,17:07:01,232,23,,,,18546.67,0
8951100,17:07:47,17:07:47,233,24,,,,18791.17,0
8951100,17:08:27,17:08:27,234,25,,,,18997.65,0
8951100,17:11:03,17:11:03,237,26,,,,19888.71,0
8951100,17:14:33,17:14:33,8066,27,,,,20438.41,0
8951100,17:15:00,17:15:00,239,28,,1,,20577.39,
8951110,16:41:00,16:41:00,10149,1,,,1,0,
8951110,16:45:43,16:45:43,590,2,,,,3757.39,0
8951110,16:50:07,16:50:07,591,3,,,,7209.76,0
8951110,16:53:00,16:53:00,9477,4,,,,9650.85,
8951110,16:58:00,16:58:00,9476,5,,,,13418.15,
8951110,16:58:54,16:58:54,8388,6,,,,14069.13,0
8951110,16:59:56,16:59:56,8380,7,,,,14887.88,0
8951110,17:00:09,17:00:09,8381,8,,,,15028.34,0
8951110,17:00:35,17:00:35,216,9,,,,15329.79,0
8951110,17:00:57,17:00:57,218,10,,,,15603.01,0
8951110,17:01:06,17:01:06,219,11,,,,15736.37,0
8951110,17:01:24,17:01:24,220,12,,,,15958.91,0
8951110,17:01:49,17:01:49,221,13,,,,16232.97,0
8951110,17:01:58,17:01:58,222,14,,,,16363.74,0
8951110,17:02:07,17:02:07,223,15,,,,16467.97,0
8951110,17:02:26,17:02:26,224,16,,,,16658.33,0
8951110,17:03:04,17:03:04,226,17,,,,17145.07,0
8951110,17:03:20,17:03:20,227,18,,,,17324.77,0
8951110,17:03:39,17:03:39,228,19,,,,17521.18,0
8951110,17:04:00,17:04:00,229,20,,,,17703.08,
8951110,17:04:59,17:04:59,230,21,,,,18000.94,0
8951110,17:05:42,17:05:42,231,22,,,,18231.29,0
8951110,17:07:01,17:07:01,232,23,,,,18546.67,0
8951110,17:07:47,17:07:47,233,24,,,,18791.17,0
8951110,17:08:27,17:08:27,234,25,,,,18997.65,0
8951110,17:11:03,17:11:03,237,26,,,,19888.71,0
8951110,17:14:33,17:14:33,8066,27,,,,20438.41,0
8951110,17:15:00,17:15:00,239,28,,1,,20577.39,
9057010,12:38:00,12:38:00,10149,1,,,1,0,
9057010,12:42:08,12:42:08,590,2,,,,3757.39,0
9057010,12:46:00,12:46:00,591,3,,,,7209.76,
9057010,12:53:00,12:53:00,9477,4,,,,9658.56,
9057010,12:58:00,12:58:00,9476,5,,,,13424.98,
9057010,12:58:50,12:58:50,3790,6,,,,14059.61,0
9057010,12:59:07,12:59:07,8220,7,,,,14219.52,0
9057010,12:59:57,12:59:57,3792,8,,,,14476.13,0
9057010,13:00:30,13:00:30,3793,9,,,,14715.78,0
9057010,13:01:00,13:01:00,10780,10,,,,14979.44,
9057010,13:01:33,13:01:33,10779,11,,,,15291.56,0
9057010,13:01:57,13:01:57,6552,12,,,,15509.95,0
9057010,13:02:08,13:02:08,8388,13,,,,15567.87,0
9057010,13:03:56,13:03:56,8380,14,,,,16403.91,0
9057010,13:04:07,13:04:07,8381,15,,,,16544.57,0
9057010,13:04:34,13:04:34,216,16,,,,16832.37,0
9057010,13:04:54,13:04:54,218,17,,,,17123.02,0
9057010,13:05:07,13:05:07,219,18,,,,17266.81,0
9057010,13:05:26,13:05:26,220,19,,,,17490.05,0
9057010,13:05:46,13:05:46,221,20,,,,17762.8,0
9057010,13:06:00,13:06:00,222,21,,,,17899.91,0
9057010,13:06:09,13:06:09,223,22,,,,18006.15,0
9057010,13:06:28,13:06:28,224,23,,,,18196.51,0
9057010,13:06:46,13:06:46,3148,24,,,,18427.77,0
9057010,13:07:02,13:07:02,226,25,,,,18659.63,0
9057010,13:07:19,13:07:19,227,26,,,,18828.34,0
9057010,13:07:39,13:07:39,228,27,,,,19024.75,0
9057010,13:08:00,13:08:00,229,28,,,,19206.65,
9057010,13:08:43,13:08:43,230,29,,,,19504.51,0
9057010,13:09:14,13:09:14,231,30,,,,19734.86,0
9057010,13:10:11,13:10:11,232,31,,,,20050.24,0
9057010,13:10:44,13:10:44,233,32,,,,20294.74,0
9057010,13:11:14,13:11:14,234,33,,,,20501.22,0
9057010,13:13:06,13:13:06,237,34,,,,21392.28,0
9057010,13:15:39,13:15:39,8066,35,,,,21941.98,0
9057010,13:16:00,13:16:00,239,36,,1,,22081.3,
9057120,12:38:00,12:38:00,10149,1,,,1,0,
9057120,12:42:08,12:42:08,590,2,,,,3757.39,0
9057120,12:46:00,12:46:00,591,3,,,,7209.76,
9057120,12:53:00,12:53:00,9477,4,,,,9658.56,
9057120,12:58:00,12:58:00,9476,5,,,,13424.98,
9057120,12:58:50,12:58:50,3790,6,,,,14059.61,0
9057120,12:59:07,12:59:07,8220,7,,,,14219.52,0
9057120,12:59:57,12:59:57,3792,8,,,,14476.13,0
9057120,13:00:30,13:00:30,3793,9,,,,14715.78,0
9057120,13:01:00,13:01:00,10780,10,,,,14979.44,
9057120,13:01:33,13:01:33,10779,11,,,,15291.56,0
9057120,13:01:57,13:01:57,6552,12,,,,15509.95,0
9057120,13:02:08,13:02:08,8388,13,,,,15567.87,0
9057120,13:03:56,13:03:56,8380,14,,,,16403.91,0
9057120,13:04:07,13:04:07,8381,15,,,,16544.57,0
9057120,13:04:34,13:04:34,216,16,,,,16832.37,0
9057120,13:04:54,13:04:54,218,17,,,,17123.02,0
9057120,13:05:07,13:05:07,219,18,,,,17266.81,0
9057120,13:05:26,13:05:26,220,19,,,,17490.05,0
9057120,13:05:46,13:05:46,221,20,,,,17762.8,0
9057120,13:06:00,13:06:00,222,21,,,,17899.91,0
9057120,13:06:09,13:06:09,223,22,,,,18006.15,0
9057120,13:06:28,13:06:28,224,23,,,,18196.51,0
9057120,13:06:46,13:06:46,3148,24,,,,18427.77,0
9057120,13:07:02,13:07:02,226,25,,,,18659.63,0
9057120,13:07:19,13:07:19,227,26,,,,18828.34,0
9057120,13:07:39,13:07:39,228,27,,,,19024.75,0
9057120,13:08:00,13:08:00,229,28,,,,19206.65,
9057120,13:08:43,13:08:43,230,29,,,,19504.51,0
9057120,13:09:14,13:09:14,231,30,,,,19734.86,0
9057120,13:10:11,13:10:11,232,31,,,,20050.24,0
9057120,13:10:44,13:10:44,233,32,,,,20294.74,0
9057120,13:11:14,13:11:14,234,33,,,,20501.22,0
9057120,13:13:06,13:13:06,237,34,,,,21392.28,0
9057120,13:15:39,13:15:39,8066,35,,,,21941.98,0
9057120,13:16:00,13:16:00,239,36,,1,,22081.3,
9543020,13:55:00,13:55:00,10149,1,,,1,0,
9543020,13:59:19,13:59:19,590,2,,,,3757.39,0
9543020,14:03:21,14:03:21,591,3,,,,7209.76,0
9543020,14:06:00,14:06:00,9477,4,,,,9658.56,
9543020,14:11:00,14:11:00,9476,5,,,,13424.98,
9543020,14:11:33,14:11:33,3790,6,,,,14059.61,0
9543020,14:11:45,14:11:45,8220,7,,,,14219.52,0
9543020,14:12:18,14:12:18,3792,8,,,,14476.13,0
9543020,14:12:40,14:12:40,3793,9,,,,14715.78,0
9543020,14:13:00,14:13:00,10780,10,,,,14979.44,
9543020,14:13:40,14:13:40,10779,11,,,,15291.56,0
9543020,14:14:10,14:14:10,6552,12,,,,15509.95,0
9543020,14:14:24,14:14:24,8388,13,,,,15567.87,0
9543020,14:16:34,14:16:34,8380,14,,,,16404.75,0
9543020,14:16:47,14:16:47,8381,15,,,,16545.41,0
9543020,14:17:20,14:17:20,216,16,,,,16833.21,0
9543020,14:17:44,14:17:44,218,17,,,,17123.86,0
9543020,14:18:01,14:18:01,219,18,,,,17267.65,0
9543020,14:18:23,14:18:23,220,19,,,,17490.89,0
9543020,14:18:49,14:18:49,221,20,,,,17763.64,0
9543020,14:19:05,14:19:05,222,21,,,,17900.75,0
9543020,14:19:17,14:19:17,223,22,,,,18006.99,0
9543020,14:19:39,14:19:39,224,23,,,,18197.35,0
9543020,14:20:01,14:20:01,3148,24,,,,18428.61,0
9543020,14:20:21,14:20:21,226,25,,,,18660.47,0
9543020,14:20:42,14:20:42,227,26,,,,18829.18,0
9543020,14:21:06,14:21:06,228,27,,,,19025.59,0
9543020,14:21:31,14:21:31,229,28,,,,19207.49,0
9543020,14:22:06,14:22:06,230,29,,,,19505.35,0
9543020,14:22:31,14:22:31,231,30,,,,19735.7,0
9543020,14:23:18,14:23:18,232,31,,,,20051.08,0
9543020,14:23:44,14:23:44,233,32,,,,20295.58,0
9543020,14:24:08,14:24:08,234,33,,,,20502.06,0
9543020,14:25:39,14:25:39,237,34,,,,21393.12,0
9543020,14:27:43,14:27:43,8066,35,,,,21942.82,0
9543020,14:28:00,14:28:00,239,36,,1,,22081.66,
9543030,13:55:00,13:55:00,10149,1,,,1,0,
9543030,13:59:19,13:59:19,590,2,,,,3757.39,0
9543030,14:03:21,14:03:21,591,3,,,,7209.76,0
9543030,14:06:00,14:06:00,9477,4,,,,9658.56,
9543030,14:11:00,14:11:00,9476,5,,,,13424.98,
9543030,14:11:33,14:11:33,3790,6,,,,14059.61,0
9543030,14:11:45,14:11:45,8220,7,,,,14219.52,0
9543030,14:12:18,14:12:18,3792,8,,,,14476.13,0
9543030,14:12:40,14:12:40,3793,9,,,,14715.78,0
9543030,14:13:00,14:13:00,10780,10,,,,14979.44,
9543030,14:13:40,14:13:40,10779,11,,,,15291.56,0
9543030,14:14:10,14:14:10,6552,12,,,,15509.95,0
9543030,14:14:24,14:14:24,8388,13,,,,15567.87,0
9543030,14:16:34,14:16:34,8380,14,,,,16404.75,0
9543030,14:16:47,14:16:47,8381,15,,,,16545.41,0
9543030,14:17:20,14:17:20,216,16,,,,16833.21,0
9543030,14:17:44,14:17:44,218,17,,,,17123.86,0
9543030,14:18:01,14:18:01,219,18,,,,17267.65,0
9543030,14:18:23,14:18:23,220,19,,,,17490.89,0
9543030,14:18:49,14:18:49,221,20,,,,17763.64,0
9543030,14:19:05,14:19:05,222,21,,,,17900.75,0
9543030,14:19:17,14:19:17,223,22,,,,18006.99,0
9543030,14:19:39,14:19:39,224,23,,,,18197.35,0
9543030,14:20:01,14:20:01,3148,24,,,,18428.61,0
9543030,14:20:21,14:20:21,226,25,,,,18660.47,0
9543030,14:20:42,14:20:42,227,26,,,,18829.18,0
9543030,14:21:06,14:21:06,228,27,,,,19025.59,0
9543030,14:21:31,14:21:31,229,28,,,,19207.49,0
9543030,14:22:06,14:22:06,230,29,,,,19505.35,0
9543030,14:22:31,14:22:31,231,30,,,,19735.7,0
9543030,14:23:18,14:23:18,232,31,,,,20051.08,0
9543030,14:23:44,14:23:44,233,32,,,,20295.58,0
9543030,14:24:08,14:24:08,234,33,,,,20502.06,0
9543030,14:25:39,14:25:39,237,34,,,,21393.12,0
9543030,14:27:43,14:27:43,8066,35,,,,21942.82,0
9543030,14:28:00,14:28:00,239,36,,1,,22081.66,
9543040,13:55:00,13:55:00,10149,1,,,1,0,
9543040,13:59:19,13:59:19,590,2,,,,3757.39,0
9543040,14:03:21,14:03:21,591,3,,,,7209.76,0
9543040,14:06:00,14:06:00,9477,4,,,,9658.56,
9543040,14:11:00,14:11:00,9476,5,,,,13424.98,
9543040,14:11:33,14:11:33,3790,6,,,,14059.61,0
9543040,14:11:45,14:11:45,8220,7,,,,14219.52,0
9543040,14:12:18,14:12:18,3792,8,,,,14476.13,0
9543040,14:12:40,14:12:40,3793,9,,,,14715.78,0
9543040,14:13:00,14:13:00,10780,10,,,,14979.44,
9543040,14:13:40,14:13:40,10779,11,,,,15291.56,0
9543040,14:14:10,14:14:10,6552,12,,,,15509.95,0
9543040,14:14:24,14:14:24,8388,13,,,,15567.87,0
9543040,14:16:34,14:16:34,8380,14,,,,16404.75,0
9543040,14:16:47,14:16:47,8381,15,,,,16545.41,0
9543040,14:17:20,14:17:20,216,16,,,,16833.21,0
9543040,14:17:44,14:17:44,218,17,,,,17123.86,0
9543040,14:18:01,14:18:01,219,18,,,,17267.65,0
9543040,14:18:23,14:18:23,220,19,,,,17490.89,0
9543040,14:18:49,14:18:49,221,20,,,,17763.64,0
9543040,14:19:05,14:19:05,222,21,,,,17900.75,0
9543040,14:19:17,14:19:17,223,22,,,,18006.99,0
9543040,14:19:39,14:19:39,224,23,,,,18197.35,0
9543040,14:20:01,14:20:01,3148,24,,,,18428.61,0
9543040,14:20:21,14:20:21,226,25,,,,18660.47,0
9543040,14:20:42,14:20:42,227,26,,,,18829.18,0
9543040,14:21:06,14:21:06,228,27,,,,19025.59,0
9543040,14:21:31,14:21:31,229,28,,,,19207.49,0
9543040,14:22:06,14:22:06,230,29,,,,19505.35,0
9543040,14:22:31,14:22:31,231,30,,,,19735.7,0
9543040,14:23:18,14:23:18,232,31,,,,20051.08,0
9543040,14:23:44,14:23:44,233,32,,,,20295.58,0
9543040,14:24:08,14:24:08,234,33,,,,20502.06,0
9543040,14:25:39,14:25:39,237,34,,,,21393.12,0
9543040,14:27:43,14:27:43,8066,35,,,,21942.82,0
9543040,14:28:00,14:28:00,239,36,,1,,22081.66,
9543050,13:55:00,13:55:00,10149,1,,,1,0,
9543050,13:59:19,13:59:19,590,2,,,,3757.39,0
9543050,14:03:21,14:03:21,591,3,,,,7209.76,0
9543050,14:06:00,14:06:00,9477,4,,,,9658.56,
9543050,14:11:00,14:11:00,9476,5,,,,13424.98,
9543050,14:11:33,14:11:33,3790,6,,,,14059.61,0
9543050,14:11:45,14:11:45,8220,7,,,,14219.52,0
9543050,14:12:18,14:12:18,3792,8,,,,14476.13,0
9543050,14:12:40,14:12:40,3793,9,,,,14715.78,0
9543050,14:13:00,14:13:00,10780,10,,,,14979.44,
9543050,14:13:40,14:13:40,10779,11,,,,15291.56,0
9543050,14:14:10,14:14:10,6552,12,,,,15509.95,0
9543050,14:14:24,14:14:24,8388,13,,,,15567.87,0
9543050,14:16:34,14:16:34,8380,14,,,,16404.75,0
9543050,14:16:47,14:16:47,8381,15,,,,16545.41,0
9543050,14:17:20,14:17:20,216,16,,,,16833.21,0
9543050,14:17:44,14:17:44,218,17,,,,17123.86,0
9543050,14:18:01,14:18:01,219,18,,,,17267.65,0
9543050,14:18:23,14:18:23,220,19,,,,17490.89,0
9543050,14:18:49,14:18:49,221,20,,,,17763.64,0
9543050,14:19:05,14:19:05,222,21,,,,17900.75,0
9543050,14:19:17,14:19:17,223,22,,,,18006.99,0
9543050,14:19:39,14:19:39,224,23,,,,18197.35,0
9543050,14:20:01,14:20:01,3148,24,,,,18428.61,0
9543050,14:20:21,14:20:21,226,25,,,,18660.47,0
9543050,14:20:42,14:20:42,227,26,,,,18829.18,0
9543050,14:21:06,14:21:06,228,27,,,,19025.59,0
9543050,14:21:31,14:21:31,229,28,,,,19207.49,0
9543050,14:22:06,14:22:06,230,29,,,,19505.35,0
9543050,14:22:31,14:22:31,231,30,,,,19735.7,0
9543050,14:23:18,14:23:18,232,31,,,,20051.08,0
9543050,14:23:44,14:23:44,233,32,,,,20295.58,0
9543050,14:24:08,14:24:08,234,33,,,,20502.06,0
9543050,14:25:39,14:25:39,237,34,,,,21393.12,0
9543050,14:27:43,14:27:43,8066,35,,,,21942.82,0
9543050,14:28:00,14:28:00,239,36,,1,,22081.66,
9543060,13:55:00,13:55:00,10149,1,,,1,0,
9543060,13:59:19,13:59:19,590,2,,,,3757.39,0
9543060,14:03:21,14:03:21,591,3,,,,7209.76,0
9543060,14:06:00,14:06:00,9477,4,,,,9658.56,
9543060,14:11:00,14:11:00,9476,5,,,,13424.98,
9543060,14:11:33,14:11:33,3790,6,,,,14059.61,0
9543060,14:11:45,14:11:45,8220,7,,,,14219.52,0
9543060,14:12:18,14:12:18,3792,8,,,,14476.13,0
9543060,14:12:40,14:12:40,3793,9,,,,14715.78,0
9543060,14:13:00,14:13:00,10780,10,,,,14979.44,
9543060,14:13:40,14:13:40,10779,11,,,,15291.56,0
9543060,14:14:10,14:14:10,6552,12,,,,15509.95,0
9543060,14:14:24,14:14:24,8388,13,,,,15567.87,0
9543060,14:16:34,14:16:34,8380,14,,,,16404.75,0
9543060,14:16:47,14:16:47,8381,15,,,,16545.41,0
9543060,14:17:20,14:17:20,216,16,,,,16833.21,0
9543060,14:17:44,14:17:44,218,17,,,,17123.86,0
9543060,14:18:01,14:18:01,219,18,,,,17267.65,0
9543060,14:18:23,14:18:23,220,19,,,,17490.89,0
9543060,14:18:49,14:18:49,221,20,,,,17763.64,0
9543060,14:19:05,14:19:05,222,21,,,,17900.75,0
9543060,14:19:17,14:19:17,223,22,,,,18006.99,0
9543060,14:19:39,14:19:39,224,23,,,,18197.35,0
9543060,14:20:01,14:20:01,3148,24,,,,18428.61,0
9543060,14:20:21,14:20:21,226,25,,,,18660.47,0
9543060,14:20:42,14:20:42,227,26,,,,18829.18,0
9543060,14:21:06,14:21:06,228,27,,,,19025.59,0
9543060,14:21:31,14:21:31,229,28,,,,19207.49,0
9543060,14:22:06,14:22:06,230,29,,,,19505.35,0
9543060,14:22:31,14:22:31,231,30,,,,19735.7,0
9543060,14:23:18,14:23:18,232,31,,,,20051.08,0
9543060,14:23:44,14:23:44,233,32,,,,20295.58,0
9543060,14:24:08,14:24:08,234,33,,,,20502.06,0
9543060,14:25:39,14:25:39,237,34,,,,21393.12,0
9543060,14:27:43,14:27:43,8066,35,,,,21942.82,0
9543060,14:28:00,14:28:00,239,36,,1,,22081.66,
9543100,13:55:00,13:55:00,10149,1,,,1,0,
9543100,13:59:19,13:59:19,590,2,,,,3757.39,0
9543100,14:03:21,14:03:21,591,3,,,,7209.76,0
9543100,14:06:00,14:06:00,9477,4,,,,9658.56,
9543100,14:11:00,14:11:00,9476,5,,,,13424.98,
9543100,14:11:33,14:11:33,3790,6,,,,14059.61,0
9543100,14:11:45,14:11:45,8220,7,,,,14219.52,0
9543100,14:12:18,14:12:18,3792,8,,,,14476.13,0
9543100,14:12:40,14:12:40,3793,9,,,,14715.78,0
9543100,14:13:00,14:13:00,10780,10,,,,14979.44,
9543100,14:13:40,14:13:40,10779,11,,,,15291.56,0
9543100,14:14:10,14:14:10,6552,12,,,,15509.95,0
9543100,14:14:24,14:14:24,8388,13,,,,15567.87,0
9543100,14:16:34,14:16:34,8380,14,,,,16404.75,0
9543100,14:16:47,14:16:47,8381,15,,,,16545.41,0
9543100,14:17:20,14:17:20,216,16,,,,16833.21,0
9543100,14:17:44,14:17:44,218,17,,,,17123.86,0
9543100,14:18:01,14:18:01,219,18,,,,17267.65,0
9543100,14:18:23,14:18:23,220,19,,,,17490.89,0
9543100,14:18:49,14:18:49,221,20,,,,17763.64,0
9543100,14:19:05,14:19:05,222,21,,,,17900.75,0
9543100,14:19:17,14:19:17,223,22,,,,18006.99,0
9543100,14:19:39,14:19:39,224,23,,,,18197.35,0
9543100,14:20:01,14:20:01,3148,24,,,,18428.61,0
9543100,14:20:21,14:20:21,226,25,,,,18660.47,0
9543100,14:20:42,14:20:42,227,26,,,,18829.18,0
9543100,14:21:06,14:21:06,228,27,,,,19025.59,0
9543100,14:21:31,14:21:31,229,28,,,,19207.49,0
9543100,14:22:06,14:22:06,230,29,,,,19505.35,0
9543100,14:22:31,14:22:31,231,30,,,,19735.7,0
9543100,14:23:18,14:23:18,232,31,,,,20051.08,0
9543100,14:23:44,14:23:44,233,32,,,,20295.58,0
9543100,14:24:08,14:24:08,234,33,,,,20502.06,0
9543100,14:25:39,14:25:39,237,34,,,,21393.12,0
9543100,14:27:43,14:27:43,8066,35,,,,21942.82,0
9543100,14:28:00,14:28:00,239,36,,1,,22081.66,
9543110,13:55:00,13:55:00,10149,1,,,1,0,
9543110,13:59:19,13:59:19,590,2,,,,3757.39,0
9543110,14:03:21,14:03:21,591,3,,,,7209.76,0
9543110,14:06:00,14:06:00,9477,4,,,,9658.56,
9543110,14:11:00,14:11:00,9476,5,,,,13424.98,
9543110,14:11:33,14:11:33,3790,6,,,,14059.61,0
9543110,14:11:45,14:11:45,8220,7,,,,14219.52,0
9543110,14:12:18,14:12:18,3792,8,,,,14476.13,0
9543110,14:12:40,14:12:40,3793,9,,,,14715.78,0
9543110,14:13:00,14:13:00,10780,10,,,,14979.44,
9543110,14:13:40,14:13:40,10779,11,,,,15291.56,0
9543110,14:14:10,14:14:10,6552,12,,,,15509.95,0
9543110,14:14:24,14:14:24,8388,13,,,,15567.87,0
9543110,14:16:34,14:16:34,8380,14,,,,16404.75,0
9543110,14:16:47,14:16:47,8381,15,,,,16545.41,0
9543110,14:17:20,14:17:20,216,16,,,,16833.21,0
9543110,14:17:44,14:17:44,218,17,,,,17123.86,0
9543110,14:18:01,14:18:01,219,18,,,,17267.65,0
9543110,14:18:23,14:18:23,220,19,,,,17490.89,0
9543110,14:18:49,14:18:49,221,20,,,,17763.64,0
9543110,14:19:05,14:19:05,222,21,,,,17900.75,0
9543110,14:19:17,14:19:17,223,22,,,,18006.99,0
9543110,14:19:39,14:19:39,224,23,,,,18197.35,0
9543110,14:20:01,14:20:01,3148,24,,,,18428.61,0
9543110,14:20:21,14:20:21,226,25,,,,18660.47,0
9543110,14:20:42,14:20:42,227,26,,,,18829.18,0
9543110,14:21:06,14:21:06,228,27,,,,19025.59,0
9543110,14:21:31,14:21:31,229,28,,,,19207.49,0
9543110,14:22:06,14:22:06,230,29,,,,19505.35,0
9543110,14:22:31,14:22:31,231,30,,,,19735.7,0
9543110,14:23:18,14:23:18,232,31,,,,20051.08,0
9543110,14:23:44,14:23:44,233,32,,,,20295.58,0
9543110,14:24:08,14:24:08,234,33,,,,20502.06,0
9543110,14:25:39,14:25:39,237,34,,,,21393.12,0
9543110,14:27:43,14:27:43,8066,35,,,,21942.82,0
9543110,14:28:00,14:28:00,239,36,,1,,22081.66,
957080,12:08:00,12:08:00,10149,1,,,1,0,
957080,12:12:08,12:12:08,590,2,,,,3757.39,0
957080,12:16:00,12:16:00,591,3,,,,7209.76,
957080,12:23:00,12:23:00,9477,4,,,,9658.56,
957080,12:28:00,12:28:00,9476,5,,,,13424.98,
957080,12:28:50,12:28:50,3790,6,,,,14059.61,0
957080,12:29:07,12:29:07,8220,7,,,,14219.52,0
957080,12:29:57,12:29:57,3792,8,,,,14476.13,0
957080,12:30:30,12:30:30,3793,9,,,,14715.78,0
957080,12:31:00,12:31:00,10780,10,,,,14979.44,
957080,12:31:33,12:31:33,10779,11,,,,15291.56,0
957080,12:31:57,12:31:57,6552,12,,,,15509.95,0
957080,12:32:08,12:32:08,8388,13,,,,15567.87,0
957080,12:33:56,12:33:56,8380,14,,,,16403.91,0
957080,12:34:07,12:34:07,8381,15,,,,16544.57,0
957080,12:34:34,12:34:34,216,16,,,,16832.37,0
957080,12:34:54,12:34:54,218,17,,,,17123.02,0
957080,12:35:07,12:35:07,219,18,,,,17266.81,0
957080,12:35:26,12:35:26,220,19,,,,17490.05,0
957080,12:35:46,12:35:46,221,20,,,,17762.8,0
957080,12:36:00,12:36:00,222,21,,,,17899.91,0
957080,12:36:09,12:36:09,223,22,,,,18006.15,0
957080,12:36:28,12:36:28,224,23,,,,18196.51,0
957080,12:36:46,12:36:46,3148,24,,,,18427.77,0
957080,12:37:02,12:37:02,226,25,,,,18659.63,0
957080,12:37:19,12:37:19,227,26,,,,18828.34,0
957080,12:37:39,12:37:39,228,27,,,,19024.75,0
957080,12:38:00,12:38:00,229,28,,,,19206.65,
957080,12:38:43,12:38:43,230,29,,,,19504.51,0
957080,12:39:14,12:39:14,231,30,,,,19734.86,0
957080,12:40:11,12:40:11,232,31,,,,20050.24,0
957080,12:40:44,12:40:44,233,32,,,,20294.74,0
957080,12:41:14,12:41:14,234,33,,,,20501.22,0
957080,12:43:06,12:43:06,237,34,,,,21392.28,0
957080,12:45:39,12:45:39,8066,35,,,,21941.98,0
957080,12:46:00,12:46:00,239,36,,1,,22081.3,
957090,12:08:00,12:08:00,10149,1,,,1,0,
957090,12:12:08,12:12:08,590,2,,,,3757.39,0
957090,12:16:00,12:16:00,591,3,,,,7209.76,
957090,12:23:00,12:23:00,9477,4,,,,9658.56,
957090,12:28:00,12:28:00,9476,5,,,,13424.98,
957090,12:28:50,12:28:50,3790,6,,,,14059.61,0
957090,12:29:07,12:29:07,8220,7,,,,14219.52,0
957090,12:29:57,12:29:57,3792,8,,,,14476.13,0
957090,12:30:30,12:30:30,3793,9,,,,14715.78,0
957090,12:31:00,12:31:00,10780,10,,,,14979.44,
957090,12:31:33,12:31:33,10779,11,,,,15291.56,0
957090,12:31:57,12:31:57,6552,12,,,,15509.95,0
957090,12:32:08,12:32:08,8388,13,,,,15567.87,0
957090,12:33:56,12:33:56,8380,14,,,,16403.91,0
957090,12:34:07,12:34:07,8381,15,,,,16544.57,0
957090,12:34:34,12:34:34,216,16,,,,16832.37,0
957090,12:34:54,12:34:54,218,17,,,,17123.02,0
957090,12:35:07,12:35:07,219,18,,,,17266.81,0
957090,12:35:26,12:35:26,220,19,,,,17490.05,0
957090,12:35:46,12:35:46,221,20,,,,17762.8,0
957090,12:36:00,12:36:00,222,21,,,,17899.91,0
957090,12:36:09,12:36:09,223,22,,,,18006.15,0
957090,12:36:28,12:36:28,224,23,,,,18196.51,0
957090,12:36:46,12:36:46,3148,24,,,,18427.77,0
957090,12:37:02,12:37:02,226,25,,,,18659.63,0
957090,12:37:19,12:37:19,227,26,,,,18828.34,0
957090,12:37:39,12:37:39,228,27,,,,19024.75,0
957090,12:38:00,12:38:00,229,28,,,,19206.65,
957090,12:38:43,12:38:43,230,29,,,,19504.51,0
957090,12:39:14,12:39:14,231,30,,,,19734.86,0
957090,12:40:11,12:40:11,232,31,,,,20050.24,0
957090,12:40:44,12:40:44,233,32,,,,20294.74,0
957090,12:41:14,12:41:14,234,33,,,,20501.22,0
957090,12:43:06,12:43:06,237,34,,,,21392.28,0
957090,12:45:39,12:45:39,8066,35,,,,21941.98,0
957090,12:46:00,12:46:00,239,36,,1,,22081.3,
9605080,12:38:00,12:38:00,10149,1,,,1,0,
9605080,12:42:08,12:42:08,590,2,,,,3757.39,0
9605080,12:46:00,12:46:00,591,3,,,,7209.76,
9605080,12:53:00,12:53:00,9477,4,,,,9658.56,
9605080,12:58:00,12:58:00,9476,5,,,,13424.98,
9605080,12:58:50,12:58:50,3790,6,,,,14059.61,0
9605080,12:59:07,12:59:07,8220,7,,,,14219.52,0
9605080,12:59:57,12:59:57,3792,8,,,,14476.13,0
9605080,13:00:30,13:00:30,3793,9,,,,14715.78,0
9605080,13:01:00,13:01:00,10780,10,,,,14979.44,
9605080,13:01:33,13:01:33,10779,11,,,,15291.56,0
9605080,13:01:57,13:01:57,6552,12,,,,15509.95,0
9605080,13:02:08,13:02:08,8388,13,,,,15567.87,0
9605080,13:03:56,13:03:56,8380,14,,,,16403.91,0
9605080,13:04:07,13:04:07,8381,15,,,,16544.57,0
9605080,13:04:34,13:04:34,216,16,,,,16832.37,0
9605080,13:04:54,13:04:54,218,17,,,,17123.02,0
9605080,13:05:07,13:05:07,219,18,,,,17266.81,0
9605080,13:05:26,13:05:26,220,19,,,,17490.05,0
9605080,13:05:46,13:05:46,221,20,,,,17762.8,0
9605080,13:06:00,13:06:00,222,21,,,,17899.91,0
9605080,13:06:09,13:06:09,223,22,,,,18006.15,0
9605080,13:06:28,13:06:28,224,23,,,,18196.51,0
9605080,13:06:46,13:06:46,3148,24,,,,18427.77,0
9605080,13:07:02,13:07:02,226,25,,,,18659.63,0
9605080,13:07:19,13:07:19,227,26,,,,18828.34,0
9605080,13:07:39,13:07:39,228,27,,,,19024.75,0
9605080,13:08:00,13:08:00,229,28,,,,19206.65,
9605080,13:08:43,13:08:43,230,29,,,,19504.51,0
9605080,13:09:14,13:09:14,231,30,,,,19734.86,0
9605080,13:10:11,13:10:11,232,31,,,,20050.24,0
9605080,13:10:44,13:10:44,233,32,,,,20294.74,0
9605080,13:11:14,13:11:14,234,33,,,,20501.22,0
9605080,13:13:06,13:13:06,237,34,,,,21392.28,0
9605080,13:15:39,13:15:39,8066,35,,,,21941.98,0
9605080,13:16:00,13:16:00,239,36,,1,,22081.3,
9605090,12:38:00,12:38:00,10149,1,,,1,0,
9605090,12:42:08,12:42:08,590,2,,,,3757.39,0
9605090,12:46:00,12:46:00,591,3,,,,7209.76,
9605090,12:53:00,12:53:00,9477,4,,,,9658.56,
9605090,12:58:00,12:58:00,9476,5,,,,13424.98,
9605090,12:58:50,12:58:50,3790,6,,,,14059.61,0
9605090,12:59:07,12:59:07,8220,7,,,,14219.52,0
9605090,12:59:57,12:59:57,3792,8,,,,14476.13,0
9605090,13:00:30,13:00:30,3793,9,,,,14715.78,0
9605090,13:01:00,13:01:00,10780,10,,,,14979.44,
9605090,13:01:33,13:01:33,10779,11,,,,15291.56,0
9605090,13:01:57,13:01:57,6552,12,,,,15509.95,0
9605090,13:02:08,13:02:08,8388,13,,,,15567.87,0
9605090,13:03:56,13:03:56,8380,14,,,,16403.91,0
9605090,13:04:07,13:04:07,8381,15,,,,16544.57,0
9605090,13:04:34,13:04:34,216,16,,,,16832.37,0
9605090,13:04:54,13:04:54,218,17,,,,17123.02,0
9605090,13:05:07,13:05:07,219,18,,,,17266.81,0
9605090,13:05:26,13:05:26,220,19,,,,17490.05,0
9605090,13:05:46,13:05:46,221,20,,,,17762.8,0
9605090,13:06:00,13:06:00,222,21,,,,17899.91,0
9605090,13:06:09,13:06:09,223,22,,,,18006.15,0
9605090,13:06:28,13:06:28,224,23,,,,18196.51,0
9605090,13:06:46,13:06:46,3148,24,,,,18427.77,0
9605090,13:07:02,13:07:02,226,25,,,,18659.63,0
9605090,13:07:19,13:07:19,227,26,,,,18828.34,0
9605090,13:07:39,13:07:39,228,27,,,,19024.75,0
9605090,13:08:00,13:08:00,229,28,,,,19206.65,
9605090,13:08:43,13:08:43,230,29,,,,19504.51,0
9605090,13:09:14,13:09:14,231,30,,,,19734.86,0
9605090,13:10:11,13:10:11,232,31,,,,20050.24,0
9605090,13:10:44,13:10:44,233,32,,,,20294.74,0
9605090,13:11:14,13:11:14,234,33,,,,20501.22,0
9605090,13:13:06,13:13:06,237,34,,,,21392.28,0
9605090,13:15:39,13:15:39,8066,35,,,,21941.98,0
9605090,13:16:00,13:16:00,239,36,,1,,22081.3,
9706080,19:08:00,19:08:00,10149,1,,,1,0,
9706080,19:12:08,19:12:08,590,2,,,,3757.39,0
9706080,19:16:00,19:16:00,591,3,,,,7209.76,
9706080,19:23:00,19:23:00,9477,4,,,,9658.56,
9706080,19:28:00,19:28:00,9476,5,,,,13424.98,
9706080,19:28:50,19:28:50,3790,6,,,,14059.61,0
9706080,19:29:07,19:29:07,8220,7,,,,14219.52,0
9706080,19:29:57,19:29:57,3792,8,,,,14476.13,0
9706080,19:30:30,19:30:30,3793,9,,,,14715.78,0
9706080,19:31:00,19:31:00,10780,10,,,,14979.44,
9706080,19:31:33,19:31:33,10779,11,,,,15291.56,0
9706080,19:31:57,19:31:57,6552,12,,,,15509.95,0
9706080,19:32:08,19:32:08,8388,13,,,,15567.87,0
9706080,19:33:56,19:33:56,8380,14,,,,16403.91,0
9706080,19:34:07,19:34:07,8381,15,,,,16544.57,0
9706080,19:34:34,19:34:34,216,16,,,,16832.37,0
9706080,19:34:54,19:34:54,218,17,,,,17123.02,0
9706080,19:35:07,19:35:07,219,18,,,,17266.81,0
9706080,19:35:26,19:35:26,220,19,,,,17490.05,0
9706080,19:35:46,19:35:46,221,20,,,,17762.8,0
9706080,19:36:00,19:36:00,222,21,,,,17899.91,0
9706080,19:36:09,19:36:09,223,22,,,,18006.15,0
9706080,19:36:28,19:36:28,224,23,,,,18196.51,0
9706080,19:36:46,19:36:46,3148,24,,,,18427.77,0
9706080,19:37:02,19:37:02,226,25,,,,18659.63,0
9706080,19:37:19,19:37:19,227,26,,,,18828.34,0
9706080,19:37:39,19:37:39,228,27,,,,19024.75,0
9706080,19:38:00,19:38:00,229,28,,,,19206.65,
9706080,19:38:43,19:38:43,230,29,,,,19504.51,0
9706080,19:39:14,19:39:14,231,30,,,,19734.86,0
9706080,19:40:11,19:40:11,232,31,,,,20050.24,0
9706080,19:40:44,19:40:44,233,32,,,,20294.74,0
9706080,19:41:14,19:41:14,234,33,,,,20501.22,0
9706080,19:43:06,19:43:06,237,34,,,,21392.28,0
9706080,19:45:39,19:45:39,8066,35,,,,21941.98,0
9706080,19:46:00,19:46:00,239,36,,1,,22081.3,
9706090,19:08:00,19:08:00,10149,1,,,1,0,
9706090,19:12:08,19:12:08,590,2,,,,3757.39,0
9706090,19:16:00,19:16:00,591,3,,,,7209.76,
9706090,19:23:00,19:23:00,9477,4,,,,9658.56,
9706090,19:28:00,19:28:00,9476,5,,,,13424.98,
9706090,19:28:50,19:28:50,3790,6,,,,14059.61,0
9706090,19:29:07,19:29:07,8220,7,,,,14219.52,0
9706090,19:29:57,19:29:57,3792,8,,,,14476.13,0
9706090,19:30:30,19:30:30,3793,9,,,,14715.78,0
9706090,19:31:00,19:31:00,10780,10,,,,14979.44,
9706090,19:31:33,19:31:33,10779,11,,,,15291.56,0
9706090,19:31:57,19:31:57,6552,12,,,,15509.95,0
9706090,19:32:08,19:32:08,8388,13,,,,15567.87,0
9706090,19:33:56,19:33:56,8380,14,,,,16403.91,0
9706090,19:34:07,19:34:07,8381,15,,,,16544.57,0
9706090,19:34:34,19:34:34,216,16,,,,16832.37,0
9706090,19:34:54,19:34:54,218,17,,,,17123.02,0
9706090,19:35:07,19:35:07,219,18,,,,17266.81,0
9706090,19:35:26,19:35:26,220,19,,,,17490.05,0
9706090,19:35:46,19:35:46,221,20,,,,17762.8,0
9706090,19:36:00,19:36:00,222,21,,,,17899.91,0
9706090,19:36:09,19:36:09,223,22,,,,18006.15,0
9706090,19:36:28,19:36:28,224,23,,,,18196.51,0
9706090,19:36:46,19:36:46,3148,24,,,,18427.77,0
9706090,19:37:02,19:37:02,226,25,,,,18659.63,0
9706090,19:37:19,19:37:19,227,26,,,,18828.34,0
9706090,19:37:39,19:37:39,228,27,,,,19024.75,0
9706090,19:38:00,19:38:00,229,28,,,,19206.65,
9706090,19:38:43,19:38:43,230,29,,,,19504.51,0
9706090,19:39:14,19:39:14,231,30,,,,19734.86,0
9706090,19:40:11,19:40:11,232,31,,,,20050.24,0
9706090,19:40:44,19:40:44,233,32,,,,20294.74,0
9706090,19:41:14,19:41:14,234,33,,,,20501.22,0
9706090,19:43:06,19:43:06,237,34,,,,21392.28,0
9706090,19:45:39,19:45:39,8066,35,,,,21941.98,0
9706090,19:46:00,19:46:00,239,36,,1,,22081.3,
9784070,16:07:00,16:07:00,10149,1,,,1,0,
9784070,16:11:08,16:11:08,590,2,,,,3757.39,0
9784070,16:15:00,16:15:00,591,3,,,,7209.76,
9784070,16:22:00,16:22:00,9477,4,,,,9658.56,
9784070,16:27:00,16:27:00,9476,5,,,,13424.98,
9784070,16:27:50,16:27:50,3790,6,,,,14059.61,0
9784070,16:28:07,16:28:07,8220,7,,,,14219.52,0
9784070,16:28:57,16:28:57,3792,8,,,,14476.13,0
9784070,16:29:30,16:29:30,3793,9,,,,14715.78,0
9784070,16:30:00,16:30:00,10780,10,,,,14979.44,
9784070,16:30:33,16:30:33,10779,11,,,,15291.56,0
9784070,16:30:57,16:30:57,6552,12,,,,15509.95,0
9784070,16:31:08,16:31:08,8388,13,,,,15567.87,0
9784070,16:32:56,16:32:56,8380,14,,,,16403.91,0
9784070,16:33:07,16:33:07,8381,15,,,,16544.57,0
9784070,16:33:34,16:33:34,216,16,,,,16832.37,0
9784070,16:33:54,16:33:54,218,17,,,,17123.02,0
9784070,16:34:07,16:34:07,219,18,,,,17266.81,0
9784070,16:34:26,16:34:26,220,19,,,,17490.05,0
9784070,16:34:46,16:34:46,221,20,,,,17762.8,0
9784070,16:35:00,16:35:00,222,21,,,,17899.91,0
9784070,16:35:09,16:35:09,223,22,,,,18006.15,0
9784070,16:35:28,16:35:28,224,23,,,,18196.51,0
9784070,16:35:46,16:35:46,3148,24,,,,18427.77,0
9784070,16:36:02,16:36:02,226,25,,,,18659.63,0
9784070,16:36:19,16:36:19,227,26,,,,18828.34,0
9784070,16:36:39,16:36:39,228,27,,,,19024.75,0
9784070,16:37:00,16:37:00,229,28,,,,19206.65,
9784070,16:37:43,16:37:43,230,29,,,,19504.51,0
9784070,16:38:14,16:38:14,231,30,,,,19734.86,0
9784070,16:39:11,16:39:11,232,31,,,,20050.24,0
9784070,16:39:44,16:39:44,233,32,,,,20294.74,0
9784070,16:40:14,16:40:14,234,33,,,,20501.22,0
9784070,16:42:06,16:42:06,237,34,,,,21392.28,0
9784070,16:44:39,16:44:39,8066,35,,,,21941.98,0
9784070,16:45:00,16:45:00,239,36,,1,,22081.3,
10084080,23:08:00,23:08:00,10149,1,,,1,0,
10084080,23:12:08,23:12:08,590,2,,,,3757.39,0
10084080,23:16:00,23:16:00,591,3,,,,7209.76,
10084080,23:23:00,23:23:00,9477,4,,1,,9650.39,
10084090,23:08:00,23:08:00,10149,1,,,1,0,
10084090,23:12:08,23:12:08,590,2,,,,3757.39,0
10084090,23:16:00,23:16:00,591,3,,,,7209.76,
10084090,23:23:00,23:23:00,9477,4,,1,,9650.39,
10215080,25:38:00,25:38:00,9869,1,,,1,0,
10215080,25:40:42,25:40:42,2584,2,,,,1118.01,0
10215080,25:41:26,25:41:26,2586,3,,,,1361.06,0
10215080,25:42:00,25:42:00,10735,4,,,,1633.92,0
10215080,25:42:27,25:42:27,8976,5,,,,1825.37,0
10215080,25:44:16,25:44:16,2593,6,,,,2591.23,0
10215080,25:45:03,25:45:03,10042,7,,,,2903.69,0
10215080,25:45:20,25:45:20,10234,8,,,,3043.21,0
10215080,25:52:00,25:52:00,9951,9,,,,5474.75,
10215080,25:56:17,25:56:17,10728,10,,,,7327.89,0
10215080,25:56:52,25:56:52,3626,11,,,,7553.51,0
10215080,25:57:34,25:57:34,9440,12,,,,7897.14,0
10215080,25:57:53,25:57:53,3628,13,,,,8045.42,0
10215080,25:58:26,25:58:26,3630,14,,,,8315.51,0
10215080,25:58:59,25:58:59,3631,15,,,,8552.19,0
10215080,26:00:06,26:00:06,197,16,,,,8893.77,0
10215080,26:02:00,26:02:00,10016,17,,,,9880.35,
10215080,26:03:29,26:03:29,4339,18,,,,10788.64,0
10215080,26:03:56,26:03:56,1407,19,,,,11013.33,0
10215080,26:04:48,26:04:48,10744,20,,,,11417.29,0
10215080,26:05:33,26:05:33,1339,21,,,,11737.46,0
10215080,26:05:58,26:05:58,1340,22,,,,11889.9,0
10215080,26:06:31,26:06:31,1341,23,,,,12161.41,0
10215080,26:07:09,26:07:09,1342,24,,,,12446.24,0
10215080,26:07:48,26:07:48,1343,25,,,,12724.04,0
10215080,26:08:13,26:08:13,1344,26,,,,12973.66,0
10215080,26:08:34,26:08:34,1345,27,,,,13157.07,0
10215080,26:09:03,26:09:03,1346,28,,,,13423,0
10215080,26:11:00,26:11:00,9961,29,,,,14406.57,
10215080,26:15:18,26:15:18,590,30,,,,18614.09,0
10215080,26:19:00,26:19:00,591,31,,,,22061.49,
10215080,26:19:17,26:19:17,9461,32,,,,22330.53,0
10215080,26:19:38,26:19:38,1381,33,,,,22561.29,0
10215080,26:20:50,26:20:50,1555,34,,,,22839.4,0
10215080,26:21:12,26:21:12,1370,35,,,,23075.76,0
10215080,26:21:37,26:21:37,1371,36,,,,23355.27,0
10215080,26:22:00,26:22:00,404,37,,,,23631.38,
10215080,26:22:38,26:22:38,405,38,,,,23865.17,0
10215080,26:22:54,26:22:54,406,39,,,,23966.83,0
10215080,26:23:42,26:23:42,407,40,,,,24324.6,0
10215080,26:24:22,26:24:22,408,41,,,,24614.41,0
10215080,26:24:55,26:24:55,409,42,,,,24854.22,0
10215080,26:25:26,26:25:26,410,43,,,,25077.21,0
10215080,26:26:00,26:26:00,9477,44,,1,,25331.26,
10215090,25:38:00,25:38:00,9869,1,,,1,0,
10215090,25:40:42,25:40:42,2584,2,,,,1118.01,0
10215090,25:41:26,25:41:26,2586,3,,,,1361.06,0
10215090,25:42:00,25:42:00,10735,4,,,,1633.92,0
10215090,25:42:27,25:42:27,8976,5,,,,1825.37,0
10215090,25:44:16,25:44:16,2593,6,,,,2591.23,0
10215090,25:45:03,25:45:03,10042,7,,,,2903.69,0
10215090,25:45:20,25:45:20,10234,8,,,,3043.21,0
10215090,25:52:00,25:52:00,9951,9,,,,5474.75,
10215090,25:56:17,25:56:17,10728,10,,,,7327.89,0
10215090,25:56:52,25:56:52,3626,11,,,,7553.51,0
10215090,25:57:34,25:57:34,9440,12,,,,7897.14,0
10215090,25:57:53,25:57:53,3628,13,,,,8045.42,0
10215090,25:58:26,25:58:26,3630,14,,,,8315.51,0
10215090,25:58:59,25:58:59,3631,15,,,,8552.19,0
10215090,26:00:06,26:00:06,197,16,,,,8893.77,0
10215090,26:02:00,26:02:00,10016,17,,,,9880.35,
10215090,26:03:29,26:03:29,4339,18,,,,10788.64,0
10215090,26:03:56,26:03:56,1407,19,,,,11013.33,0
10215090,26:04:48,26:04:48,10744,20,,,,11417.29,0
10215090,26:05:33,26:05:33,1339,21,,,,11737.46,0
10215090,26:05:58,26:05:58,1340,22,,,,11889.9,0
10215090,26:06:31,26:06:31,1341,23,,,,12161.41,0
10215090,26:07:09,26:07:09,1342,24,,,,12446.24,0
10215090,26:07:48,26:07:48,1343,25,,,,12724.04,0
10215090,26:08:13,26:08:13,1344,26,,,,12973.66,0
10215090,26:08:34,26:08:34,1345,27,,,,13157.07,0
10215090,26:09:03,26:09:03,1346,28,,,,13423,0
10215090,26:11:00,26:11:00,9961,29,,,,14406.57,
10215090,26:15:18,26:15:18,590,30,,,,18614.09,0
10215090,26:19:00,26:19:00,591,31,,,,22061.49,
10215090,26:19:17,26:19:17,9461,32,,,,22330.53,0
10215090,26:19:38,26:19:38,1381,33,,,,22561.29,0
10215090,26:20:50,26:20:50,1555,34,,,,22839.4,0
10215090,26:21:12,26:21:12,1370,35,,,,23075.76,0
10215090,26:21:37,26:21:37,1371,36,,,,23355.27,0
10215090,26:22:00,26:22:00,404,37,,,,23631.38,
10215090,26:22:38,26:22:38,405,38,,,,23865.17,0
10215090,26:22:54,26:22:54,406,39,,,,23966.83,0
10215090,26:23:42,26:23:42,407,40,,,,24324.6,0
10215090,26:24:22,26:24:22,408,41,,,,24614.41,0
10215090,26:24:55,26:24:55,409,42,,,,24854.22,0
10215090,26:25:26,26:25:26,410,43,,,,25077.21,0
10215090,26:26:00,26:26:00,9477,44,,1,,25331.26,
10277070,26:20:00,26:20:00,9869,1,,,1,0,
10277070,26:22:42,26:22:42,2584,2,,,,1118.01,0
10277070,26:23:26,26:23:26,2586,3,,,,1361.06,0
10277070,26:24:00,26:24:00,10735,4,,,,1633.92,0
10277070,26:24:27,26:24:27,8976,5,,,,1825.37,0
10277070,26:26:16,26:26:16,2593,6,,,,2591.23,0
10277070,26:27:03,26:27:03,10042,7,,,,2903.69,0
10277070,26:27:20,26:27:20,10234,8,,,,3043.21,0
10277070,26:34:00,26:34:00,9951,9,,,,5474.75,
10277070,26:38:17,26:38:17,10728,10,,,,7327.89,0
10277070,26:38:52,26:38:52,3626,11,,,,7553.51,0
10277070,26:39:34,26:39:34,9440,12,,,,7897.14,0
10277070,26:39:53,26:39:53,3628,13,,,,8045.42,0
10277070,26:40:26,26:40:26,3630,14,,,,8315.51,0
10277070,26:40:59,26:40:59,3631,15,,,,8552.19,0
10277070,26:42:06,26:42:06,197,16,,,,8893.77,0
10277070,26:44:00,26:44:00,10016,17,,,,9880.35,
10277070,26:45:29,26:45:29,4339,18,,,,10788.64,0
10277070,26:45:56,26:45:56,1407,19,,,,11013.33,0
10277070,26:46:48,26:46:48,10744,20,,,,11417.29,0
10277070,26:47:33,26:47:33,1339,21,,,,11737.46,0
10277070,26:47:58,26:47:58,1340,22,,,,11889.9,0
10277070,26:48:31,26:48:31,1341,23,,,,12161.41,0
10277070,26:49:09,26:49:09,1342,24,,,,12446.24,0
10277070,26:49:48,26:49:48,1343,25,,,,12724.04,0
10277070,26:50:13,26:50:13,1344,26,,,,12973.66,0
10277070,26:50:34,26:50:34,1345,27,,,,13157.07,0
10277070,26:51:03,26:51:03,1346,28,,,,13423,0
10277070,26:53:00,26:53:00,9961,29,,,,14406.57,
10277070,26:57:18,26:57:18,590,30,,,,18614.09,0
10277070,27:01:00,27:01:00,591,31,,,,22061.49,
10277070,27:01:17,27:01:17,9461,32,,,,22330.53,0
10277070,27:01:38,27:01:38,1381,33,,,,22561.29,0
10277070,27:02:50,27:02:50,1555,34,,,,22839.4,0
10277070,27:03:12,27:03:12,1370,35,,,,23075.76,0
10277070,27:03:37,27:03:37,1371,36,,,,23355.27,0
10277070,27:04:00,27:04:00,404,37,,,,23631.38,
10277070,27:04:38,27:04:38,405,38,,,,23865.17,0
10277070,27:04:54,27:04:54,406,39,,,,23966.83,0
10277070,27:05:42,27:05:42,407,40,,,,24324.6,0
10277070,27:06:22,27:06:22,408,41,,,,24614.41,0
10277070,27:06:55,27:06:55,409,42,,,,24854.22,0
10277070,27:07:26,27:07:26,410,43,,,,25077.21,0
10277070,27:08:00,27:08:00,9477,44,,1,,25331.26,
10583080,08:38:00,08:38:00,10149,1,,,1,0,
10583080,08:42:08,08:42:08,590,2,,,,3757.39,0
10583080,08:46:00,08:46:00,591,3,,,,7209.76,
10583080,08:53:00,08:53:00,9477,4,,1,,9650.39,
10583090,08:38:00,08:38:00,10149,1,,,1,0,
10583090,08:42:08,08:42:08,590,2,,,,3757.39,0
10583090,08:46:00,08:46:00,591,3,,,,7209.76,
10583090,08:53:00,08:53:00,9477,4,,1,,9650.39,
10747070,05:32:00,05:32:00,9869,1,,,1,0,
10747070,05:34:42,05:34:42,2584,2,,,,1118.01,0
10747070,05:35:26,05:35:26,2586,3,,,,1361.06,0
10747070,05:36:00,05:36:00,10735,4,,,,1633.92,0
10747070,05:36:27,05:36:27,8976,5,,,,1825.37,0
10747070,05:38:16,05:38:16,2593,6,,,,2591.23,0
10747070,05:39:03,05:39:03,10042,7,,,,2903.69,0
10747070,05:39:20,05:39:20,10234,8,,,,3043.21,0
10747070,05:46:00,05:46:00,9951,9,,,,5474.75,
10747070,05:48:42,05:48:42,10728,10,,,,7327.89,0
10747070,05:49:04,05:49:04,3626,11,,,,7553.51,0
10747070,05:50:24,05:50:24,8531,12,,,,8334.96,0
10747070,05:51:49,05:51:49,8764,13,,,,9180.6,0
10747070,05:52:16,05:52:16,8228,14,,,,9367.36,0
10747070,05:52:39,05:52:39,417,15,,,,9634.79,0
10747070,05:52:59,05:52:59,418,16,,,,9796.46,0
10747070,05:53:28,05:53:28,419,17,,,,10098.49,0
10747070,05:53:56,05:53:56,341,18,,,,10421.87,0
10747070,05:54:40,05:54:40,342,19,,,,10913.66,0
10747070,05:55:00,05:55:00,196,20,,,,11098.23,
10747070,05:56:15,05:56:15,197,21,,,,11732.34,0
10747070,05:58:00,05:58:00,10016,22,,,,12718.92,
10747070,05:59:44,05:59:44,4339,23,,,,13627.21,0
10747070,06:00:16,06:00:16,1407,24,,,,13851.9,0
10747070,06:01:18,06:01:18,10744,25,,,,14254,0
10747070,06:01:53,06:01:53,1339,26,,,,14556.67,0
10747070,06:02:07,06:02:07,1340,27,,,,14690.45,0
10747070,06:02:45,06:02:45,1341,28,,,,14945.07,0
10747070,06:03:29,06:03:29,1342,29,,,,15229.9,0
10747070,06:04:15,06:04:15,1343,30,,,,15507.7,0
10747070,06:04:43,06:04:43,1344,31,,,,15757.32,0
10747070,06:05:08,06:05:08,1345,32,,,,15940.73,0
10747070,06:05:38,06:05:38,1346,33,,,,16206.36,0
10747070,06:07:00,06:07:00,10149,34,,,,16839.74,
10747070,06:12:07,06:12:07,590,35,,,,20597.13,0
10747070,06:16:54,06:16:54,591,36,,,,24049.5,0
10747070,06:20:00,06:20:00,9477,37,,1,,26486.47,
1100070,04:02:00,04:02:00,9869,1,,,1,0,
1100070,04:04:42,04:04:42,2584,2,,,,1118.01,0
1100070,04:05:26,04:05:26,2586,3,,,,1361.06,0
1100070,04:06:00,04:06:00,10735,4,,,,1633.92,0
1100070,04:06:27,04:06:27,8976,5,,,,1825.37,0
1100070,04:08:16,04:08:16,2593,6,,,,2591.23,0
1100070,04:09:03,04:09:03,10042,7,,,,2903.69,0
1100070,04:09:20,04:09:20,10234,8,,,,3043.21,0
1100070,04:16:00,04:16:00,9951,9,,,,5474.75,
1100070,04:18:42,04:18:42,10728,10,,,,7327.89,0
1100070,04:19:04,04:19:04,3626,11,,,,7553.51,0
1100070,04:20:24,04:20:24,8531,12,,,,8334.96,0
1100070,04:21:49,04:21:49,8764,13,,,,9180.6,0
1100070,04:22:16,04:22:16,8228,14,,,,9367.36,0
1100070,04:22:39,04:22:39,417,15,,,,9634.79,0
1100070,04:22:59,04:22:59,418,16,,,,9796.46,0
1100070,04:23:28,04:23:28,419,17,,,,10098.49,0
1100070,04:23:56,04:23:56,341,18,,,,10421.87,0
1100070,04:24:40,04:24:40,342,19,,,,10913.66,0
1100070,04:25:00,04:25:00,196,20,,,,11098.23,
1100070,04:26:15,04:26:15,197,21,,,,11732.34,0
1100070,04:28:00,04:28:00,10016,22,,,,12718.92,
1100070,04:29:44,04:29:44,4339,23,,,,13627.21,0
1100070,04:30:16,04:30:16,1407,24,,,,13851.9,0
1100070,04:31:18,04:31:18,10744,25,,,,14254,0
1100070,04:31:53,04:31:53,1339,26,,,,14556.67,0
1100070,04:32:07,04:32:07,1340,27,,,,14690.45,0
1100070,04:32:45,04:32:45,1341,28,,,,14945.07,0
1100070,04:33:29,04:33:29,1342,29,,,,15229.9,0
1100070,04:34:15,04:34:15,1343,30,,,,15507.7,0
1100070,04:34:43,04:34:43,1344,31,,,,15757.32,0
1100070,04:35:08,04:35:08,1345,32,,,,15940.73,0
1100070,04:35:38,04:35:38,1346,33,,,,16206.36,0
1100070,04:37:00,04:37:00,10149,34,,,,16839.74,
1100070,04:42:07,04:42:07,590,35,,,,20597.13,0
1100070,04:46:54,04:46:54,591,36,,,,24049.5,0
1100070,04:50:00,04:50:00,9477,37,,1,,26486.47,
11107070,09:52:00,09:52:00,10149,1,,,1,0,
11107070,09:56:08,09:56:08,590,2,,,,3757.39,0
11107070,10:00:00,10:00:00,591,3,,,,7209.76,
11107070,10:07:00,10:07:00,9477,4,,1,,9650.39,
11114010,10:53:00,10:53:00,10149,1,,,1,0,
11114010,10:57:08,10:57:08,590,2,,,,3757.39,0
11114010,11:01:00,11:01:00,591,3,,,,7209.76,
11114010,11:08:00,11:08:00,9477,4,,1,,9650.39,
11114120,10:53:00,10:53:00,10149,1,,,1,0,
11114120,10:57:08,10:57:08,590,2,,,,3757.39,0
11114120,11:01:00,11:01:00,591,3,,,,7209.76,
11114120,11:08:00,11:08:00,9477,4,,1,,9650.39,
11212080,07:47:00,07:47:00,9869,1,,,1,0,
11212080,07:49:42,07:49:42,2584,2,,,,1118.01,0
11212080,07:50:26,07:50:26,2586,3,,,,1361.06,0
11212080,07:51:00,07:51:00,10735,4,,,,1633.92,0
11212080,07:51:27,07:51:27,8976,5,,,,1825.37,0
11212080,07:53:16,07:53:16,2593,6,,,,2591.23,0
11212080,07:54:03,07:54:03,10042,7,,,,2903.69,0
11212080,07:54:20,07:54:20,10234,8,,,,3043.21,0
11212080,08:01:00,08:01:00,9951,9,,,,5474.75,
11212080,08:06:34,08:06:34,10728,10,,,,7327.89,0
11212080,08:07:19,08:07:19,3626,11,,,,7553.51,0
11212080,08:08:14,08:08:14,9440,12,,,,7897.14,0
11212080,08:08:39,08:08:39,3628,13,,,,8045.42,0
11212080,08:09:22,08:09:22,3630,14,,,,8315.51,0
11212080,08:10:05,08:10:05,3631,15,,,,8552.19,0
11212080,08:11:32,08:11:32,197,16,,,,8893.77,0
11212080,08:14:00,08:14:00,10016,17,,,,9880.35,
11212080,08:15:44,08:15:44,4339,18,,,,10788.64,0
11212080,08:16:16,08:16:16,1407,19,,,,11013.33,0
11212080,08:17:18,08:17:18,10744,20,,,,11415.43,0
11212080,08:17:53,08:17:53,1339,21,,,,11718.1,0
11212080,08:18:07,08:18:07,1340,22,,,,11851.88,0
11212080,08:18:45,08:18:45,1341,23,,,,12106.5,0
11212080,08:19:29,08:19:29,1342,24,,,,12391.33,0
11212080,08:20:15,08:20:15,1343,25,,,,12669.13,0
11212080,08:20:43,08:20:43,1344,26,,,,12918.75,0
11212080,08:21:08,08:21:08,1345,27,,,,13102.16,0
11212080,08:21:38,08:21:38,1346,28,,,,13367.79,0
11212080,08:23:00,08:23:00,10149,29,,,,14001.17,
11212080,08:27:08,08:27:08,590,30,,,,17758.56,0
11212080,08:31:00,08:31:00,591,31,,,,21210.93,
11212080,08:38:00,08:38:00,9477,32,,1,,23647.59,
11212090,07:47:00,07:47:00,9869,1,,,1,0,
11212090,07:49:42,07:49:42,2584,2,,,,1118.01,0
11212090,07:50:26,07:50:26,2586,3,,,,1361.06,0
11212090,07:51:00,07:51:00,10735,4,,,,1633.92,0
11212090,07:51:27,07:51:27,8976,5,,,,1825.37,0
11212090,07:53:16,07:53:16,2593,6,,,,2591.23,0
11212090,07:54:03,07:54:03,10042,7,,,,2903.69,0
11212090,07:54:20,07:54:20,10234,8,,,,3043.21,0
11212090,08:01:00,08:01:00,9951,9,,,,5474.75,
11212090,08:06:34,08:06:34,10728,10,,,,7327.89,0
11212090,08:07:19,08:07:19,3626,11,,,,7553.51,0
11212090,08:08:14,08:08:14,9440,12,,,,7897.14,0
11212090,08:08:39,08:08:39,3628,13,,,,8045.42,0
11212090,08:09:22,08:09:22,3630,14,,,,8315.51,0
11212090,08:10:05,08:10:05,3631,15,,,,8552.19,0
11212090,08:11:32,08:11:32,197,16,,,,8893.77,0
11212090,08:14:00,08:14:00,10016,17,,,,9880.35,
11212090,08:15:44,08:15:44,4339,18,,,,10788.64,0
11212090,08:16:16,08:16:16,1407,19,,,,11013.33,0
11212090,08:17:18,08:17:18,10744,20,,,,11415.43,0
11212090,08:17:53,08:17:53,1339,21,,,,11718.1,0
11212090,08:18:07,08:18:07,1340,22,,,,11851.88,0
11212090,08:18:45,08:18:45,1341,23,,,,12106.5,0
11212090,08:19:29,08:19:29,1342,24,,,,12391.33,0
11212090,08:20:15,08:20:15,1343,25,,,,12669.13,0
11212090,08:20:43,08:20:43,1344,26,,,,12918.75,0
11212090,08:21:08,08:21:08,1345,27,,,,13102.16,0
11212090,08:21:38,08:21:38,1346,28,,,,13367.79,0
11212090,08:23:00,08:23:00,10149,29,,,,14001.17,
11212090,08:27:08,08:27:08,590,30,,,,17758.56,0
11212090,08:31:00,08:31:00,591,31,,,,21210.93,
11212090,08:38:00,08:38:00,9477,32,,1,,23647.59,
1131010,11:23:00,11:23:00,10149,1,,,1,0,
1131010,11:27:08,11:27:08,590,2,,,,3757.39,0
1131010,11:31:00,11:31:00,591,3,,,,7209.76,
1131010,11:38:00,11:38:00,9477,4,,1,,9650.39,
1131120,11:23:00,11:23:00,10149,1,,,1,0,
1131120,11:27:08,11:27:08,590,2,,,,3757.39,0
1131120,11:31:00,11:31:00,591,3,,,,7209.76,
1131120,11:38:00,11:38:00,9477,4,,1,,9650.39,
11398010,06:00:00,06:00:00,9869,1,,,1,0,
11398010,06:02:42,06:02:42,2584,2,,,,1118.01,0
11398010,06:03:26,06:03:26,2586,3,,,,1361.06,0
11398010,06:04:00,06:04:00,10735,4,,,,1633.92,0
11398010,06:04:27,06:04:27,8976,5,,,,1825.37,0
11398010,06:06:16,06:06:16,2593,6,,,,2591.23,0
11398010,06:07:03,06:07:03,10042,7,,,,2903.69,0
11398010,06:07:20,06:07:20,10234,8,,,,3043.21,0
11398010,06:14:00,06:14:00,9951,9,,,,5474.75,
11398010,06:17:00,06:17:00,10728,10,,,,7327.89,0
11398010,06:17:25,06:17:25,3626,11,,,,7553.51,0
11398010,06:18:53,06:18:53,8531,12,,,,8334.96,0
11398010,06:20:28,06:20:28,8764,13,,,,9180.6,0
11398010,06:20:58,06:20:58,8228,14,,,,9367.36,0
11398010,06:21:23,06:21:23,417,15,,,,9634.79,0
11398010,06:21:45,06:21:45,418,16,,,,9796.46,0
11398010,06:22:17,06:22:17,419,17,,,,10098.49,0
11398010,06:22:49,06:22:49,341,18,,,,10421.87,0
11398010,06:23:37,06:23:37,342,19,,,,10913.66,0
11398010,06:24:00,06:24:00,196,20,,,,11098.23,
11398010,06:25:15,06:25:15,197,21,,,,11732.34,0
11398010,06:27:00,06:27:00,10016,22,,,,12718.92,
11398010,06:28:44,06:28:44,4339,23,,,,13627.21,0
11398010,06:29:16,06:29:16,1407,24,,,,13851.9,0
11398010,06:30:18,06:30:18,10744,25,,,,14254,0
11398010,06:30:53,06:30:53,1339,26,,,,14556.67,0
11398010,06:31:07,06:31:07,1340,27,,,,14690.45,0
11398010,06:31:45,06:31:45,1341,28,,,,14945.07,0
11398010,06:32:29,06:32:29,1342,29,,,,15229.9,0
11398010,06:33:15,06:33:15,1343,30,,,,15507.7,0
11398010,06:33:43,06:33:43,1344,31,,,,15757.32,0
11398010,06:34:08,06:34:08,1345,32,,,,15940.73,0
11398010,06:34:38,06:34:38,1346,33,,,,16206.36,0
11398010,06:36:00,06:36:00,10149,34,,,,16839.74,
11398010,06:41:07,06:41:07,590,35,,,,20597.13,0
11398010,06:45:54,06:45:54,591,36,,,,24049.5,0
11398010,06:49:00,06:49:00,9477,37,,1,,26486.47,
11398120,06:00:00,06:00:00,9869,1,,,1,0,
11398120,06:02:42,06:02:42,2584,2,,,,1118.01,0
11398120,06:03:26,06:03:26,2586,3,,,,1361.06,0
11398120,06:04:00,06:04:00,10735,4,,,,1633.92,0
11398120,06:04:27,06:04:27,8976,5,,,,1825.37,0
11398120,06:06:16,06:06:16,2593,6,,,,2591.23,0
11398120,06:07:03,06:07:03,10042,7,,,,2903.69,0
11398120,06:07:20,06:07:20,10234,8,,,,3043.21,0
11398120,06:14:00,06:14:00,9951,9,,,,5474.75,
11398120,06:17:00,06:17:00,10728,10,,,,7327.89,0
11398120,06:17:25,06:17:25,3626,11,,,,7553.51,0
11398120,06:18:53,06:18:53,8531,12,,,,8334.96,0
11398120,06:20:28,06:20:28,8764,13,,,,9180.6,0
11398120,06:20:58,06:20:58,8228,14,,,,9367.36,0
11398120,06:21:23,06:21:23,417,15,,,,9634.79,0
11398120,06:21:45,06:21:45,418,16,,,,9796.46,0
11398120,06:22:17,06:22:17,419,17,,,,10098.49,0
11398120,06:22:49,06:22:49,341,18,,,,10421.87,0
11398120,06:23:37,06:23:37,342,19,,,,10913.66,0
11398120,06:24:00,06:24:00,196,20,,,,11098.23,
11398120,06:25:15,06:25:15,197,21,,,,11732.34,0
11398120,06:27:00,06:27:00,10016,22,,,,12718.92,
11398120,06:28:44,06:28:44,4339,23,,,,13627.21,0
11398120,06:29:16,06:29:16,1407,24,,,,13851.9,0
11398120,06:30:18,06:30:18,10744,25,,,,14254,0
11398120,06:30:53,06:30:53,1339,26,,,,14556.67,0
11398120,06:31:07,06:31:07,1340,27,,,,14690.45,0
11398120,06:31:45,06:31:45,1341,28,,,,14945.07,0
11398120,06:32:29,06:32:29,1342,29,,,,15229.9,0
11398120,06:33:15,06:33:15,1343,30,,,,15507.7,0
11398120,06:33:43,06:33:43,1344,31,,,,15757.32,0
11398120,06:34:08,06:34:08,1345,32,,,,15940.73,0
11398120,06:34:38,06:34:38,1346,33,,,,16206.36,0
11398120,06:36:00,06:36:00,10149,34,,,,16839.74,
11398120,06:41:07,06:41:07,590,35,,,,20597.13,0
11398120,06:45:54,06:45:54,591,36,,,,24049.5,0
11398120,06:49:00,06:49:00,9477,37,,1,,26486.47,
11532070,20:22:00,20:22:00,10149,1,,,1,0,
11532070,20:26:08,20:26:08,590,2,,,,3757.39,0
11532070,20:30:00,20:30:00,591,3,,,,7209.76,
11532070,20:37:00,20:37:00,9477,4,,1,,9650.39,
1168010,22:38:00,22:38:00,10149,1,,,1,0,
1168010,22:42:08,22:42:08,590,2,,,,3757.39,0
1168010,22:46:00,22:46:00,591,3,,,,7209.76,
1168010,22:53:00,22:53:00,9477,4,,1,,9650.39,
1168120,22:38:00,22:38:00,10149,1,,,1,0,
1168120,22:42:08,22:42:08,590,2,,,,3757.39,0
1168120,22:46:00,22:46:00,591,3,,,,7209.76,
1168120,22:53:00,22:53:00,9477,4,,1,,9650.39,
11729070,04:32:00,04:32:00,9869,1,,,1,0,
11729070,04:34:42,04:34:42,2584,2,,,,1118.01,0
11729070,04:35:26,04:35:26,2586,3,,,,1361.06,0
11729070,04:36:00,04:36:00,10735,4,,,,1633.92,0
11729070,04:36:27,04:36:27,8976,5,,,,1825.37,0
11729070,04:38:16,04:38:16,2593,6,,,,2591.23,0
11729070,04:39:03,04:39:03,10042,7,,,,2903.69,0
11729070,04:39:20,04:39:20,10234,8,,,,3043.21,0
11729070,04:46:00,04:46:00,9951,9,,,,5474.75,
11729070,04:48:42,04:48:42,10728,10,,,,7327.89,0
11729070,04:49:04,04:49:04,3626,11,,,,7553.51,0
11729070,04:50:24,04:50:24,8531,12,,,,8334.96,0
11729070,04:51:49,04:51:49,8764,13,,,,9180.6,0
11729070,04:52:16,04:52:16,8228,14,,,,9367.36,0
11729070,04:52:39,04:52:39,417,15,,,,9634.79,0
11729070,04:52:59,04:52:59,418,16,,,,9796.46,0
11729070,04:53:28,04:53:28,419,17,,,,10098.49,0
11729070,04:53:56,04:53:56,341,18,,,,10421.87,0
11729070,04:54:40,04:54:40,342,19,,,,10913.66,0
11729070,04:55:00,04:55:00,196,20,,,,11098.23,
11729070,04:56:15,04:56:15,197,21,,,,11732.34,0
11729070,04:58:00,04:58:00,10016,22,,,,12718.92,
11729070,04:59:44,04:59:44,4339,23,,,,13627.21,0
11729070,05:00:16,05:00:16,1407,24,,,,13851.9,0
11729070,05:01:18,05:01:18,10744,25,,,,14254,0
11729070,05:01:53,05:01:53,1339,26,,,,14556.67,0
11729070,05:02:07,05:02:07,1340,27,,,,14690.45,0
11729070,05:02:45,05:02:45,1341,28,,,,14945.07,0
11729070,05:03:29,05:03:29,1342,29,,,,15229.9,0
11729070,05:04:15,05:04:15,1343,30,,,,15507.7,0
11729070,05:04:43,05:04:43,1344,31,,,,15757.32,0
11729070,05:05:08,05:05:08,1345,32,,,,15940.73,0
11729070,05:05:38,05:05:38,1346,33,,,,16206.36,0
11729070,05:07:00,05:07:00,10149,34,,,,16839.74,
11729070,05:12:07,05:12:07,590,35,,,,20597.13,0
11729070,05:16:54,05:16:54,591,36,,,,24049.5,0
11729070,05:20:00,05:20:00,9477,37,,1,,26486.47,
11958010,04:30:00,04:30:00,9869,1,,,1,0,
11958010,04:32:42,04:32:42,2584,2,,,,1118.01,0
11958010,04:33:26,04:33:26,2586,3,,,,1361.06,0
11958010,04:34:00,04:34:00,10735,4,,,,1633.92,0
11958010,04:34:27,04:34:27,8976,5,,,,1825.37,0
11958010,04:36:16,04:36:16,2593,6,,,,2591.23,0
11958010,04:37:03,04:37:03,10042,7,,,,2903.69,0
11958010,04:37:20,04:37:20,10234,8,,,,3043.21,0
11958010,04:44:00,04:44:00,9951,9,,,,5474.75,
11958010,04:46:42,04:46:42,10728,10,,,,7327.89,0
11958010,04:47:04,04:47:04,3626,11,,,,7553.51,0
11958010,04:48:24,04:48:24,8531,12,,,,8334.96,0
11958010,04:49:49,04:49:49,8764,13,,,,9180.6,0
11958010,04:50:16,04:50:16,8228,14,,,,9367.36,0
11958010,04:50:39,04:50:39,417,15,,,,9634.79,0
11958010,04:50:59,04:50:59,418,16,,,,9796.46,0
11958010,04:51:28,04:51:28,419,17,,,,10098.49,0
11958010,04:51:56,04:51:56,341,18,,,,10421.87,0
11958010,04:52:40,04:52:40,342,19,,,,10913.66,0
11958010,04:53:00,04:53:00,196,20,,,,11098.23,
11958010,04:54:15,04:54:15,197,21,,,,11732.34,0
11958010,04:56:00,04:56:00,10016,22,,,,12718.92,
11958010,04:57:44,04:57:44,4339,23,,,,13627.21,0
11958010,04:58:16,04:58:16,1407,24,,,,13851.9,0
11958010,04:59:18,04:59:18,10744,25,,,,14254,0
11958010,04:59:53,04:59:53,1339,26,,,,14556.67,0
11958010,05:00:07,05:00:07,1340,27,,,,14690.45,0
11958010,05:00:45,05:00:45,1341,28,,,,14945.07,0
11958010,05:01:29,05:01:29,1342,29,,,,15229.9,0
11958010,05:02:15,05:02:15,1343,30,,,,15507.7,0
11958010,05:02:43,05:02:43,1344,31,,,,15757.32,0
11958010,05:03:08,05:03:08,1345,32,,,,15940.73,0
11958010,05:03:38,05:03:38,1346,33,,,,16206.36,0
11958010,05:05:00,05:05:00,10149,34,,,,16839.74,
11958010,05:10:07,05:10:07,590,35,,,,20597.13,0
11958010,05:14:54,05:14:54,591,36,,,,24049.5,0
11958010,05:18:00,05:18:00,9477,37,,1,,26486.47,
11958120,04:30:00,04:30:00,9869,1,,,1,0,
11958120,04:32:42,04:32:42,2584,2,,,,1118.01,0
11958120,04:33:26,04:33:26,2586,3,,,,1361.06,0
11958120,04:34:00,04:34:00,10735,4,,,,1633.92,0
11958120,04:34:27,04:34:27,8976,5,,,,1825.37,0
11958120,04:36:16,04:36:16,2593,6,,,,2591.23,0
11958120,04:37:03,04:37:03,10042,7,,,,2903.69,0
11958120,04:37:20,04:37:20,10234,8,,,,3043.21,0
11958120,04:44:00,04:44:00,9951,9,,,,5474.75,
11958120,04:46:42,04:46:42,10728,10,,,,7327.89,0
11958120,04:47:04,04:47:04,3626,11,,,,7553.51,0
11958120,04:48:24,04:48:24,8531,12,,,,8334.96,0
11958120,04:49:49,04:49:49,8764,13,,,,9180.6,0
11958120,04:50:16,04:50:16,8228,14,,,,9367.36,0
11958120,04:50:39,04:50:39,417,15,,,,9634.79,0
11958120,04:50:59,04:50:59,418,16,,,,9796.46,0
11958120,04:51:28,04:51:28,419,17,,,,10098.49,0
11958120,04:51:56,04:51:56,341,18,,,,10421.87,0
11958120,04:52:40,04:52:40,342,19,,,,10913.66,0
11958120,04:53:00,04:53:00,196,20,,,,11098.23,
11958120,04:54:15,04:54:15,197,21,,,,11732.34,0
11958120,04:56:00,04:56:00,10016,22,,,,12718.92,
11958120,04:57:44,04:57:44,4339,23,,,,13627.21,0
11958120,04:58:16,04:58:16,1407,24,,,,13851.9,0
11958120,04:59:18,04:59:18,10744,25,,,,14254,0
11958120,04:59:53,04:59:53,1339,26,,,,14556.67,0
11958120,05:00:07,05:00:07,1340,27,,,,14690.45,0
11958120,05:00:45,05:00:45,1341,28,,,,14945.07,0
11958120,05:01:29,05:01:29,1342,29,,,,15229.9,0
11958120,05:02:15,05:02:15,1343,30,,,,15507.7,0
11958120,05:02:43,05:02:43,1344,31,,,,15757.32,0
11958120,05:03:08,05:03:08,1345,32,,,,15940.73,0
11958120,05:03:38,05:03:38,1346,33,,,,16206.36,0
11958120,05:05:00,05:05:00,10149,34,,,,16839.74,
11958120,05:10:07,05:10:07,590,35,,,,20597.13,0
11958120,05:14:54,05:14:54,591,36,,,,24049.5,0
11958120,05:18:00,05:18:00,9477,37,,1,,26486.47,
12088070,13:22:00,13:22:00,10149,1,,,1,0,
12088070,13:26:08,13:26:08,590,2,,,,3757.39,0
12088070,13:30:00,13:30:00,591,3,,,,7209.76,
12088070,13:37:00,13:37:00,9477,4,,1,,9650.39,
12408070,14:22:00,14:22:00,10149,1,,,1,0,
12408070,14:26:08,14:26:08,590,2,,,,3757.39,0
12408070,14:30:00,14:30:00,591,3,,,,7209.76,
12408070,14:37:00,14:37:00,9477,4,,1,,9650.39,
12461010,15:23:00,15:23:00,10149,1,,,1,0,
12461010,15:27:08,15:27:08,590,2,,,,3757.39,0
12461010,15:31:00,15:31:00,591,3,,,,7209.76,
12461010,15:38:00,15:38:00,9477,4,,1,,9650.39,
12461120,15:23:00,15:23:00,10149,1,,,1,0,
12461120,15:27:08,15:27:08,590,2,,,,3757.39,0
12461120,15:31:00,15:31:00,591,3,,,,7209.76,
12461120,15:38:00,15:38:00,9477,4,,1,,9650.39,
12470010,18:53:00,18:53:00,10149,1,,,1,0,
12470010,18:57:08,18:57:08,590,2,,,,3757.39,0
12470010,19:01:00,19:01:00,591,3,,,,7209.76,
12470010,19:08:00,19:08:00,9477,4,,1,,9650.39,
12470120,18:53:00,18:53:00,10149,1,,,1,0,
12470120,18:57:08,18:57:08,590,2,,,,3757.39,0
12470120,19:01:00,19:01:00,591,3,,,,7209.76,
12470120,19:08:00,19:08:00,9477,4,,1,,9650.39,
12471080,07:00:00,07:00:00,9869,1,,,1,0,
12471080,07:02:53,07:02:53,2584,2,,,,1118.01,0
12471080,07:03:41,07:03:41,2586,3,,,,1361.06,0
12471080,07:04:17,07:04:17,10735,4,,,,1633.92,0
12471080,07:04:46,07:04:46,8976,5,,,,1825.37,0
12471080,07:06:43,07:06:43,2593,6,,,,2591.23,0
12471080,07:07:33,07:07:33,10042,7,,,,2903.69,0
12471080,07:07:51,07:07:51,10234,8,,,,3043.21,0
12471080,07:15:00,07:15:00,9951,9,,,,5474.75,
12471080,07:18:00,07:18:00,10728,10,,,,7327.89,0
12471080,07:18:25,07:18:25,3626,11,,,,7553.51,0
12471080,07:19:53,07:19:53,8531,12,,,,8334.96,0
12471080,07:21:28,07:21:28,8764,13,,,,9180.6,0
12471080,07:21:58,07:21:58,8228,14,,,,9367.36,0
12471080,07:22:23,07:22:23,417,15,,,,9634.79,0
12471080,07:22:45,07:22:45,418,16,,,,9796.46,0
12471080,07:23:17,07:23:17,419,17,,,,10098.49,0
12471080,07:23:49,07:23:49,341,18,,,,10421.87,0
12471080,07:24:37,07:24:37,342,19,,,,10913.66,0
12471080,07:25:00,07:25:00,196,20,,,,11098.23,
12471080,07:26:15,07:26:15,197,21,,,,11732.34,0
12471080,07:28:00,07:28:00,10016,22,,,,12718.92,
12471080,07:29:56,07:29:56,4339,23,,,,13627.21,0
12471080,07:30:31,07:30:31,1407,24,,,,13851.9,0
12471080,07:31:40,07:31:40,10744,25,,,,14254,0
12471080,07:32:19,07:32:19,1339,26,,,,14556.67,0
12471080,07:32:35,07:32:35,1340,27,,,,14690.45,0
12471080,07:33:16,07:33:16,1341,28,,,,14945.07,0
12471080,07:34:05,07:34:05,1342,29,,,,15229.9,0
12471080,07:34:57,07:34:57,1343,30,,,,15507.7,0
12471080,07:35:28,07:35:28,1344,31,,,,15757.32,0
12471080,07:35:56,07:35:56,1345,32,,,,15940.73,0
12471080,07:36:29,07:36:29,1346,33,,,,16206.36,0
12471080,07:38:00,07:38:00,10149,34,,,,16839.74,
12471080,07:43:07,07:43:07,590,35,,,,20597.13,0
12471080,07:47:54,07:47:54,591,36,,,,24049.5,0
12471080,07:51:00,07:51:00,9477,37,,1,,26486.47,
12471090,07:00:00,07:00:00,9869,1,,,1,0,
12471090,07:02:53,07:02:53,2584,2,,,,1118.01,0
12471090,07:03:41,07:03:41,2586,3,,,,1361.06,0
12471090,07:04:17,07:04:17,10735,4,,,,1633.92,0
12471090,07:04:46,07:04:46,8976,5,,,,1825.37,0
12471090,07:06:43,07:06:43,2593,6,,,,2591.23,0
12471090,07:07:33,07:07:33,10042,7,,,,2903.69,0
12471090,07:07:51,07:07:51,10234,8,,,,3043.21,0
12471090,07:15:00,07:15:00,9951,9,,,,5474.75,
12471090,07:18:00,07:18:00,10728,10,,,,7327.89,0
12471090,07:18:25,07:18:25,3626,11,,,,7553.51,0
12471090,07:19:53,07:19:53,8531,12,,,,8334.96,0
12471090,07:21:28,07:21:28,8764,13,,,,9180.6,0
12471090,07:21:58,07:21:58,8228,14,,,,9367.36,0
12471090,07:22:23,07:22:23,417,15,,,,9634.79,0
12471090,07:22:45,07:22:45,418,16,,,,9796.46,0
12471090,07:23:17,07:23:17,419,17,,,,10098.49,0
12471090,07:23:49,07:23:49,341,18,,,,10421.87,0
12471090,07:24:37,07:24:37,342,19,,,,10913.66,0
12471090,07:25:00,07:25:00,196,20,,,,11098.23,
12471090,07:26:15,07:26:15,197,21,,,,11732.34,0
12471090,07:28:00,07:28:00,10016,22,,,,12718.92,
12471090,07:29:56,07:29:56,4339,23,,,,13627.21,0
12471090,07:30:31,07:30:31,1407,24,,,,13851.9,0
12471090,07:31:40,07:31:40,10744,25,,,,14254,0
12471090,07:32:19,07:32:19,1339,26,,,,14556.67,0
12471090,07:32:35,07:32:35,1340,27,,,,14690.45,0
12471090,07:33:16,07:33:16,1341,28,,,,14945.07,0
12471090,07:34:05,07:34:05,1342,29,,,,15229.9,0
12471090,07:34:57,07:34:57,1343,30,,,,15507.7,0
12471090,07:35:28,07:35:28,1344,31,,,,15757.32,0
12471090,07:35:56,07:35:56,1345,32,,,,15940.73,0
12471090,07:36:29,07:36:29,1346,33,,,,16206.36,0
12471090,07:38:00,07:38:00,10149,34,,,,16839.74,
12471090,07:43:07,07:43:07,590,35,,,,20597.13,0
12471090,07:47:54,07:47:54,591,36,,,,24049.5,0
12471090,07:51:00,07:51:00,9477,37,,1,,26486.47,
13360080,10:53:00,10:53:00,10149,1,,,1,0,
13360080,10:57:08,10:57:08,590,2,,,,3757.39,0
13360080,11:01:00,11:01:00,591,3,,,,7209.76,
13360080,11:08:00,11:08:00,9477,4,,1,,9650.39,
13360090,10:53:00,10:53:00,10149,1,,,1,0,
13360090,10:57:08,10:57:08,590,2,,,,3757.39,0
13360090,11:01:00,11:01:00,591,3,,,,7209.76,
13360090,11:08:00,11:08:00,9477,4,,1,,9650.39,
13365080,18:53:00,18:53:00,10149,1,,,1,0,
13365080,18:57:08,18:57:08,590,2,,,,3757.39,0
13365080,19:01:00,19:01:00,591,3,,,,7209.76,
13365080,19:08:00,19:08:00,9477,4,,1,,9650.39,
13365090,18:53:00,18:53:00,10149,1,,,1,0,
13365090,18:57:08,18:57:08,590,2,,,,3757.39,0
13365090,19:01:00,19:01:00,591,3,,,,7209.76,
13365090,19:08:00,19:08:00,9477,4,,1,,9650.39,
14026010,25:08:00,25:08:00,9869,1,,,1,0,
14026010,25:10:42,25:10:42,2584,2,,,,1118.01,0
14026010,25:11:26,25:11:26,2586,3,,,,1361.06,0
14026010,25:12:00,25:12:00,10735,4,,,,1633.92,0
14026010,25:12:27,25:12:27,8976,5,,,,1825.37,0
14026010,25:14:16,25:14:16,2593,6,,,,2591.23,0
14026010,25:15:03,25:15:03,10042,7,,,,2903.69,0
14026010,25:15:20,25:15:20,10234,8,,,,3043.21,0
14026010,25:22:00,25:22:00,9951,9,,,,5474.75,
14026010,25:26:17,25:26:17,10728,10,,,,7327.89,0
14026010,25:26:52,25:26:52,3626,11,,,,7553.51,0
14026010,25:27:34,25:27:34,9440,12,,,,7897.14,0
14026010,25:27:53,25:27:53,3628,13,,,,8045.42,0
14026010,25:28:26,25:28:26,3630,14,,,,8315.51,0
14026010,25:28:59,25:28:59,3631,15,,,,8552.19,0
14026010,25:30:06,25:30:06,197,16,,,,8893.77,0
14026010,25:32:00,25:32:00,10016,17,,,,9880.35,
14026010,25:33:29,25:33:29,4339,18,,,,10788.64,0
14026010,25:33:56,25:33:56,1407,19,,,,11013.33,0
14026010,25:34:48,25:34:48,10744,20,,,,11417.29,0
14026010,25:35:33,25:35:33,1339,21,,,,11737.46,0
14026010,25:35:58,25:35:58,1340,22,,,,11889.9,0
14026010,25:36:31,25:36:31,1341,23,,,,12161.41,0
14026010,25:37:09,25:37:09,1342,24,,,,12446.24,0
14026010,25:37:48,25:37:48,1343,25,,,,12724.04,0
14026010,25:38:13,25:38:13,1344,26,,,,12973.66,0
14026010,25:38:34,25:38:34,1345,27,,,,13157.07,0
14026010,25:39:03,25:39:03,1346,28,,,,13423,0
14026010,25:41:00,25:41:00,9961,29,,,,14406.57,
14026010,25:45:18,25:45:18,590,30,,,,18614.09,0
14026010,25:49:00,25:49:00,591,31,,,,22061.49,
14026010,25:49:17,25:49:17,9461,32,,,,22330.53,0
14026010,25:49:38,25:49:38,1381,33,,,,22561.29,0
14026010,25:50:50,25:50:50,1555,34,,,,22839.4,0
14026010,25:51:12,25:51:12,1370,35,,,,23075.76,0
14026010,25:51:37,25:51:37,1371,36,,,,23355.27,0
14026010,25:52:00,25:52:00,404,37,,,,23631.38,
14026010,25:52:38,25:52:38,405,38,,,,23865.17,0
14026010,25:52:54,25:52:54,406,39,,,,23966.83,0
14026010,25:53:42,25:53:42,407,40,,,,24324.6,0
14026010,25:54:22,25:54:22,408,41,,,,24614.41,0
14026010,25:54:55,25:54:55,409,42,,,,24854.22,0
14026010,25:55:26,25:55:26,410,43,,,,25077.21,0
14026010,25:56:00,25:56:00,9477,44,,1,,25331.26,
14026120,25:08:00,25:08:00,9869,1,,,1,0,
14026120,25:10:42,25:10:42,2584,2,,,,1118.01,0
14026120,25:11:26,25:11:26,2586,3,,,,1361.06,0
14026120,25:12:00,25:12:00,10735,4,,,,1633.92,0
14026120,25:12:27,25:12:27,8976,5,,,,1825.37,0
14026120,25:14:16,25:14:16,2593,6,,,,2591.23,0
14026120,25:15:03,25:15:03,10042,7,,,,2903.69,0
14026120,25:15:20,25:15:20,10234,8,,,,3043.21,0
14026120,25:22:00,25:22:00,9951,9,,,,5474.75,
14026120,25:26:17,25:26:17,10728,10,,,,7327.89,0
14026120,25:26:52,25:26:52,3626,11,,,,7553.51,0
14026120,25:27:34,25:27:34,9440,12,,,,7897.14,0
14026120,25:27:53,25:27:53,3628,13,,,,8045.42,0
14026120,25:28:26,25:28:26,3630,14,,,,8315.51,0
14026120,25:28:59,25:28:59,3631,15,,,,8552.19,0
14026120,25:30:06,25:30:06,197,16,,,,8893.77,0
14026120,25:32:00,25:32:00,10016,17,,,,9880.35,
14026120,25:33:29,25:33:29,4339,18,,,,10788.64,0
14026120,25:33:56,25:33:56,1407,19,,,,11013.33,0
14026120,25:34:48,25:34:48,10744,20,,,,11417.29,0
14026120,25:35:33,25:35:33,1339,21,,,,11737.46,0
14026120,25:35:58,25:35:58,1340,22,,,,11889.9,0
14026120,25:36:31,25:36:31,1341,23,,,,12161.41,0
14026120,25:37:09,25:37:09,1342,24,,,,12446.24,0
14026120,25:37:48,25:37:48,1343,25,,,,12724.04,0
14026120,25:38:13,25:38:13,1344,26,,,,12973.66,0
14026120,25:38:34,25:38:34,1345,27,,,,13157.07,0
14026120,25:39:03,25:39:03,1346,28,,,,13423,0
14026120,25:41:00,25:41:00,9961,29,,,,14406.57,
14026120,25:45:18,25:45:18,590,30,,,,18614.09,0
14026120,25:49:00,25:49:00,591,31,,,,22061.49,
14026120,25:49:17,25:49:17,9461,32,,,,22330.53,0
14026120,25:49:38,25:49:38,1381,33,,,,22561.29,0
14026120,25:50:50,25:50:50,1555,34,,,,22839.4,0
14026120,25:51:12,25:51:12,1370,35,,,,23075.76,0
14026120,25:51:37,25:51:37,1371,36,,,,23355.27,0
14026120,25:52:00,25:52:00,404,37,,,,23631.38,
14026120,25:52:38,25:52:38,405,38,,,,23865.17,0
14026120,25:52:54,25:52:54,406,39,,,,23966.83,0
14026120,25:53:42,25:53:42,407,40,,,,24324.6,0
14026120,25:54:22,25:54:22,408,41,,,,24614.41,0
14026120,25:54:55,25:54:55,409,42,,,,24854.22,0
14026120,25:55:26,25:55:26,410,43,,,,25077.21,0
14026120,25:56:00,25:56:00,9477,44,,1,,25331.26,
14316010,24:38:00,24:38:00,9869,1,,,1,0,
14316010,24:40:42,24:40:42,2584,2,,,,1118.01,0
14316010,24:41:26,24:41:26,2586,3,,,,1361.06,0
14316010,24:42:00,24:42:00,10735,4,,,,1633.92,0
14316010,24:42:27,24:42:27,8976,5,,,,1825.37,0
14316010,24:44:16,24:44:16,2593,6,,,,2591.23,0
14316010,24:45:03,24:45:03,10042,7,,,,2903.69,0
14316010,24:45:20,24:45:20,10234,8,,,,3043.21,0
14316010,24:52:00,24:52:00,9951,9,,,,5474.75,
14316010,24:56:17,24:56:17,10728,10,,,,7327.89,0
14316010,24:56:52,24:56:52,3626,11,,,,7553.51,0
14316010,24:57:34,24:57:34,9440,12,,,,7897.14,0
14316010,24:57:53,24:57:53,3628,13,,,,8045.42,0
14316010,24:58:26,24:58:26,3630,14,,,,8315.51,0
14316010,24:58:59,24:58:59,3631,15,,,,8552.19,0
14316010,25:00:06,25:00:06,197,16,,,,8893.77,0
14316010,25:02:00,25:02:00,10016,17,,,,9880.35,
14316010,25:03:29,25:03:29,4339,18,,,,10788.64,0
14316010,25:03:56,25:03:56,1407,19,,,,11013.33,0
14316010,25:04:48,25:04:48,10744,20,,,,11417.29,0
14316010,25:05:33,25:05:33,1339,21,,,,11737.46,0
14316010,25:05:58,25:05:58,1340,22,,,,11889.9,0
14316010,25:06:31,25:06:31,1341,23,,,,12161.41,0
14316010,25:07:09,25:07:09,1342,24,,,,12446.24,0
14316010,25:07:48,25:07:48,1343,25,,,,12724.04,0
14316010,25:08:13,25:08:13,1344,26,,,,12973.66,0
14316010,25:08:34,25:08:34,1345,27,,,,13157.07,0
14316010,25:09:03,25:09:03,1346,28,,,,13423,0
14316010,25:11:00,25:11:00,9961,29,,,,14406.57,
14316010,25:15:18,25:15:18,590,30,,,,18614.09,0
14316010,25:19:00,25:19:00,591,31,,,,22061.49,
14316010,25:19:17,25:19:17,9461,32,,,,22330.53,0
14316010,25:19:38,25:19:38,1381,33,,,,22561.29,0
14316010,25:20:50,25:20:50,1555,34,,,,22839.4,0
14316010,25:21:12,25:21:12,1370,35,,,,23075.76,0
14316010,25:21:37,25:21:37,1371,36,,,,23355.27,0
14316010,25:22:00,25:22:00,404,37,,,,23631.38,
14316010,25:22:38,25:22:38,405,38,,,,23865.17,0
14316010,25:22:54,25:22:54,406,39,,,,23966.83,0
14316010,25:23:42,25:23:42,407,40,,,,24324.6,0
14316010,25:24:22,25:24:22,408,41,,,,24614.41,0
14316010,25:24:55,25:24:55,409,42,,,,24854.22,0
14316010,25:25:26,25:25:26,410,43,,,,25077.21,0
14316010,25:26:00,25:26:00,9477,44,,1,,25331.26,
14316120,24:38:00,24:38:00,9869,1,,,1,0,
14316120,24:40:42,24:40:42,2584,2,,,,1118.01,0
14316120,24:41:26,24:41:26,2586,3,,,,1361.06,0
14316120,24:42:00,24:42:00,10735,4,,,,1633.92,0
14316120,24:42:27,24:42:27,8976,5,,,,1825.37,0
14316120,24:44:16,24:44:16,2593,6,,,,2591.23,0
14316120,24:45:03,24:45:03,10042,7,,,,2903.69,0
14316120,24:45:20,24:45:20,10234,8,,,,3043.21,0
14316120,24:52:00,24:52:00,9951,9,,,,5474.75,
14316120,24:56:17,24:56:17,10728,10,,,,7327.89,0
14316120,24:56:52,24:56:52,3626,11,,,,7553.51,0
14316120,24:57:34,24:57:34,9440,12,,,,7897.14,0
14316120,24:57:53,24:57:53,3628,13,,,,8045.42,0
14316120,24:58:26,24:58:26,3630,14,,,,8315.51,0
14316120,24:58:59,24:58:59,3631,15,,,,8552.19,0
14316120,25:00:06,25:00:06,197,16,,,,8893.77,0
14316120,25:02:00,25:02:00,10016,17,,,,9880.35,
14316120,25:03:29,25:03:29,4339,18,,,,10788.64,0
14316120,25:03:56,25:03:56,1407,19,,,,11013.33,0
14316120,25:04:48,25:04:48,10744,20,,,,11417.29,0
14316120,25:05:33,25:05:33,1339,21,,,,11737.46,0
14316120,25:05:58,25:05:58,1340,22,,,,11889.9,0
14316120,25:06:31,25:06:31,1341,23,,,,12161.41,0
14316120,25:07:09,25:07:09,1342,24,,,,12446.24,0
14316120,25:07:48,25:07:48,1343,25,,,,12724.04,0
14316120,25:08:13,25:08:13,1344,26,,,,12973.66,0
14316120,25:08:34,25:08:34,1345,27,,,,13157.07,0
14316120,25:09:03,25:09:03,1346,28,,,,13423,0
14316120,25:11:00,25:11:00,9961,29,,,,14406.57,
14316120,25:15:18,25:15:18,590,30,,,,18614.09,0
14316120,25:19:00,25:19:00,591,31,,,,22061.49,
14316120,25:19:17,25:19:17,9461,32,,,,22330.53,0
14316120,25:19:38,25:19:38,1381,33,,,,22561.29,0
14316120,25:20:50,25:20:50,1555,34,,,,22839.4,0
14316120,25:21:12,25:21:12,1370,35,,,,23075.76,0
14316120,25:21:37,25:21:37,1371,36,,,,23355.27,0
14316120,25:22:00,25:22:00,404,37,,,,23631.38,
14316120,25:22:38,25:22:38,405,38,,,,23865.17,0
14316120,25:22:54,25:22:54,406,39,,,,23966.83,0
14316120,25:23:42,25:23:42,407,40,,,,24324.6,0
14316120,25:24:22,25:24:22,408,41,,,,24614.41,0
14316120,25:24:55,25:24:55,409,42,,,,24854.22,0
14316120,25:25:26,25:25:26,410,43,,,,25077.21,0
14316120,25:26:00,25:26:00,9477,44,,1,,25331.26,
14545070,24:09:00,24:09:00,9961,1,,,1,0,
14545070,24:13:18,24:13:18,590,2,,,,4207.52,0
14545070,24:17:00,24:17:00,591,3,,,,7654.92,
14545070,24:17:17,24:17:17,9461,4,,,,7923.96,0
14545070,24:17:38,24:17:38,1381,5,,,,8154.72,0
14545070,24:18:50,24:18:50,1555,6,,,,8432.83,0
14545070,24:19:12,24:19:12,1370,7,,,,8669.19,0
14545070,24:19:37,24:19:37,1371,8,,,,8948.7,0
14545070,24:20:00,24:20:00,404,9,,,,9224.81,
14545070,24:20:37,24:20:37,405,10,,,,9458.6,0
14545070,24:20:54,24:20:54,406,11,,,,9560.26,0
14545070,24:21:41,24:21:41,407,12,,,,9918.03,0
14545070,24:22:21,24:22:21,408,13,,,,10207.84,0
14545070,24:22:54,24:22:54,409,14,,,,10447.65,0
14545070,24:23:25,24:23:25,410,15,,,,10670.64,0
14545070,24:24:00,24:24:00,9477,16,,1,,10923.45,
14546070,25:09:00,25:09:00,9961,1,,,1,0,
14546070,25:13:18,25:13:18,590,2,,,,4207.52,0
14546070,25:17:00,25:17:00,591,3,,,,7654.92,
14546070,25:17:17,25:17:17,9461,4,,,,7923.96,0
14546070,25:17:38,25:17:38,1381,5,,,,8154.72,0
14546070,25:18:50,25:18:50,1555,6,,,,8432.83,0
14546070,25:19:12,25:19:12,1370,7,,,,8669.19,0
14546070,25:19:37,25:19:37,1371,8,,,,8948.7,0
14546070,25:20:00,25:20:00,404,9,,,,9224.81,
14546070,25:20:37,25:20:37,405,10,,,,9458.6,0
14546070,25:20:54,25:20:54,406,11,,,,9560.26,0
14546070,25:21:41,25:21:41,407,12,,,,9918.03,0
14546070,25:22:21,25:22:21,408,13,,,,10207.84,0
14546070,25:22:54,25:22:54,409,14,,,,10447.65,0
14546070,25:23:25,25:23:25,410,15,,,,10670.64,0
14546070,25:24:00,25:24:00,9477,16,,1,,10923.45,
14769010,04:00:00,04:00:00,9869,1,,,1,0,
14769010,04:02:42,04:02:42,2584,2,,,,1118.01,0
14769010,04:03:26,04:03:26,2586,3,,,,1361.06,0
14769010,04:04:00,04:04:00,10735,4,,,,1633.92,0
14769010,04:04:27,04:04:27,8976,5,,,,1825.37,0
14769010,04:06:16,04:06:16,2593,6,,,,2591.23,0
14769010,04:07:03,04:07:03,10042,7,,,,2903.69,0
14769010,04:07:20,04:07:20,10234,8,,,,3043.21,0
14769010,04:14:00,04:14:00,9951,9,,,,5474.75,
14769010,04:16:42,04:16:42,10728,10,,,,7327.89,0
14769010,04:17:04,04:17:04,3626,11,,,,7553.51,0
14769010,04:18:24,04:18:24,8531,12,,,,8334.96,0
14769010,04:19:49,04:19:49,8764,13,,,,9180.6,0
14769010,04:20:16,04:20:16,8228,14,,,,9367.36,0
14769010,04:20:39,04:20:39,417,15,,,,9634.79,0
14769010,04:20:59,04:20:59,418,16,,,,9796.46,0
14769010,04:21:28,04:21:28,419,17,,,,10098.49,0
14769010,04:21:56,04:21:56,341,18,,,,10421.87,0
14769010,04:22:40,04:22:40,342,19,,,,10913.66,0
14769010,04:23:00,04:23:00,196,20,,,,11098.23,
14769010,04:24:15,04:24:15,197,21,,,,11732.34,0
14769010,04:26:00,04:26:00,10016,22,,,,12718.92,
14769010,04:27:44,04:27:44,4339,23,,,,13627.21,0
14769010,04:28:16,04:28:16,1407,24,,,,13851.9,0
14769010,04:29:18,04:29:18,10744,25,,,,14254,0
14769010,04:29:53,04:29:53,1339,26,,,,14556.67,0
14769010,04:30:07,04:30:07,1340,27,,,,14690.45,0
14769010,04:30:45,04:30:45,1341,28,,,,14945.07,0
14769010,04:31:29,04:31:29,1342,29,,,,15229.9,0
14769010,04:32:15,04:32:15,1343,30,,,,15507.7,0
14769010,04:32:43,04:32:43,1344,31,,,,15757.32,0
14769010,04:33:08,04:33:08,1345,32,,,,15940.73,0
14769010,04:33:38,04:33:38,1346,33,,,,16206.36,0
14769010,04:35:00,04:35:00,10149,34,,,,16839.74,
14769010,04:40:07,04:40:07,590,35,,,,20597.13,0
14769010,04:44:54,04:44:54,591,36,,,,24049.5,0
14769010,04:48:00,04:48:00,9477,37,,1,,26486.47,
14769120,04:00:00,04:00:00,9869,1,,,1,0,
14769120,04:02:42,04:02:42,2584,2,,,,1118.01,0
14769120,04:03:26,04:03:26,2586,3,,,,1361.06,0
14769120,04:04:00,04:04:00,10735,4,,,,1633.92,0
14769120,04:04:27,04:04:27,8976,5,,,,1825.37,0
14769120,04:06:16,04:06:16,2593,6,,,,2591.23,0
14769120,04:07:03,04:07:03,10042,7,,,,2903.69,0
14769120,04:07:20,04:07:20,10234,8,,,,3043.21,0
14769120,04:14:00,04:14:00,9951,9,,,,5474.75,
14769120,04:16:42,04:16:42,10728,10,,,,7327.89,0
14769120,04:17:04,04:17:04,3626,11,,,,7553.51,0
14769120,04:18:24,04:18:24,8531,12,,,,8334.96,0
14769120,04:19:49,04:19:49,8764,13,,,,9180.6,0
14769120,04:20:16,04:20:16,8228,14,,,,9367.36,0
14769120,04:20:39,04:20:39,417,15,,,,9634.79,0
14769120,04:20:59,04:20:59,418,16,,,,9796.46,0
14769120,04:21:28,04:21:28,419,17,,,,10098.49,0
14769120,04:21:56,04:21:56,341,18,,,,10421.87,0
14769120,04:22:40,04:22:40,342,19,,,,10913.66,0
14769120,04:23:00,04:23:00,196,20,,,,11098.23,
14769120,04:24:15,04:24:15,197,21,,,,11732.34,0
14769120,04:26:00,04:26:00,10016,22,,,,12718.92,
14769120,04:27:44,04:27:44,4339,23,,,,13627.21,0
14769120,04:28:16,04:28:16,1407,24,,,,13851.9,0
14769120,04:29:18,04:29:18,10744,25,,,,14254,0
14769120,04:29:53,04:29:53,1339,26,,,,14556.67,0
14769120,04:30:07,04:30:07,1340,27,,,,14690.45,0
14769120,04:30:45,04:30:45,1341,28,,,,14945.07,0
14769120,04:31:29,04:31:29,1342,29,,,,15229.9,0
14769120,04:32:15,04:32:15,1343,30,,,,15507.7,0
14769120,04:32:43,04:32:43,1344,31,,,,15757.32,0
14769120,04:33:08,04:33:08,1345,32,,,,15940.73,0
14769120,04:33:38,04:33:38,1346,33,,,,16206.36,0
14769120,04:35:00,04:35:00,10149,34,,,,16839.74,
14769120,04:40:07,04:40:07,590,35,,,,20597.13,0
14769120,04:44:54,04:44:54,591,36,,,,24049.5,0
14769120,04:48:00,04:48:00,9477,37,,1,,26486.47,
15009070,10:22:00,10:22:00,10149,1,,,1,0,
15009070,10:26:08,10:26:08,590,2,,,,3757.39,0
15009070,10:30:00,10:30:00,591,3,,,,7209.76,
15009070,10:37:00,10:37:00,9477,4,,1,,9650.39,
15113010,17:53:00,17:53:00,10149,1,,,1,0,
15113010,17:57:08,17:57:08,590,2,,,,3757.39,0
15113010,18:01:00,18:01:00,591,3,,,,7209.76,
15113010,18:08:00,18:08:00,9477,4,,1,,9650.39,
15113120,17:53:00,17:53:00,10149,1,,,1,0,
15113120,17:57:08,17:57:08,590,2,,,,3757.39,0
15113120,18:01:00,18:01:00,591,3,,,,7209.76,
15113120,18:08:00,18:08:00,9477,4,,1,,9650.39,
15322070,15:22:00,15:22:00,10149,1,,,1,0,
15322070,15:26:08,15:26:08,590,2,,,,3757.39,0
15322070,15:30:00,15:30:00,591,3,,,,7209.76,
15322070,15:37:00,15:37:00,9477,4,,1,,9650.39,
15472080,17:23:00,17:23:00,10149,1,,,1,0,
15472080,17:27:08,17:27:08,590,2,,,,3757.39,0
15472080,17:31:00,17:31:00,591,3,,,,7209.76,
15472080,17:38:00,17:38:00,9477,4,,1,,9650.39,
15472090,17:23:00,17:23:00,10149,1,,,1,0,
15472090,17:27:08,17:27:08,590,2,,,,3757.39,0
15472090,17:31:00,17:31:00,591,3,,,,7209.76,
15472090,17:38:00,17:38:00,9477,4,,1,,9650.39,
16331070,22:09:00,22:09:00,10149,1,,,1,0,
16331070,22:13:08,22:13:08,590,2,,,,3757.39,0
16331070,22:17:00,22:17:00,591,3,,,,7209.76,
16331070,22:24:00,22:24:00,9477,4,,1,,9650.39,
16357080,21:23:00,21:23:00,10149,1,,,1,0,
16357080,21:27:08,21:27:08,590,2,,,,3757.39,0
16357080,21:31:00,21:31:00,591,3,,,,7209.76,
16357080,21:38:00,21:38:00,9477,4,,1,,9650.39,
16357090,21:23:00,21:23:00,10149,1,,,1,0,
16357090,21:27:08,21:27:08,590,2,,,,3757.39,0
16357090,21:31:00,21:31:00,591,3,,,,7209.76,
16357090,21:38:00,21:38:00,9477,4,,1,,9650.39,
16409080,05:00:00,05:00:00,9869,1,,,1,0,
16409080,05:02:42,05:02:42,2584,2,,,,1118.01,0
16409080,05:03:26,05:03:26,2586,3,,,,1361.06,0
16409080,05:04:00,05:04:00,10735,4,,,,1633.92,0
16409080,05:04:27,05:04:27,8976,5,,,,1825.37,0
16409080,05:06:16,05:06:16,2593,6,,,,2591.23,0
16409080,05:07:03,05:07:03,10042,7,,,,2903.69,0
16409080,05:07:20,05:07:20,10234,8,,,,3043.21,0
16409080,05:14:00,05:14:00,9951,9,,,,5474.75,
16409080,05:16:42,05:16:42,10728,10,,,,7327.89,0
16409080,05:17:04,05:17:04,3626,11,,,,7553.51,0
16409080,05:18:24,05:18:24,8531,12,,,,8334.96,0
16409080,05:19:49,05:19:49,8764,13,,,,9180.6,0
16409080,05:20:16,05:20:16,8228,14,,,,9367.36,0
16409080,05:20:39,05:20:39,417,15,,,,9634.79,0
16409080,05:20:59,05:20:59,418,16,,,,9796.46,0
16409080,05:21:28,05:21:28,419,17,,,,10098.49,0
16409080,05:21:56,05:21:56,341,18,,,,10421.87,0
16409080,05:22:40,05:22:40,342,19,,,,10913.66,0
16409080,05:23:00,05:23:00,196,20,,,,11098.23,
16409080,05:24:15,05:24:15,197,21,,,,11732.34,0
16409080,05:26:00,05:26:00,10016,22,,,,12718.92,
16409080,05:27:44,05:27:44,4339,23,,,,13627.21,0
16409080,05:28:16,05:28:16,1407,24,,,,13851.9,0
16409080,05:29:18,05:29:18,10744,25,,,,14254,0
16409080,05:29:53,05:29:53,1339,26,,,,14556.67,0
16409080,05:30:07,05:30:07,1340,27,,,,14690.45,0
16409080,05:30:45,05:30:45,1341,28,,,,14945.07,0
16409080,05:31:29,05:31:29,1342,29,,,,15229.9,0
16409080,05:32:15,05:32:15,1343,30,,,,15507.7,0
16409080,05:32:43,05:32:43,1344,31,,,,15757.32,0
16409080,05:33:08,05:33:08,1345,32,,,,15940.73,0
16409080,05:33:38,05:33:38,1346,33,,,,16206.36,0
16409080,05:35:00,05:35:00,10149,34,,,,16839.74,
16409080,05:40:07,05:40:07,590,35,,,,20597.13,0
16409080,05:44:54,05:44:54,591,36,,,,24049.5,0
16409080,05:48:00,05:48:00,9477,37,,1,,26486.47,
16409090,05:00:00,05:00:00,9869,1,,,1,0,
16409090,05:02:42,05:02:42,2584,2,,,,1118.01,0
16409090,05:03:26,05:03:26,2586,3,,,,1361.06,0
16409090,05:04:00,05:04:00,10735,4,,,,1633.92,0
16409090,05:04:27,05:04:27,8976,5,,,,1825.37,0
16409090,05:06:16,05:06:16,2593,6,,,,2591.23,0
16409090,05:07:03,05:07:03,10042,7,,,,2903.69,0
16409090,05:07:20,05:07:20,10234,8,,,,3043.21,0
16409090,05:14:00,05:14:00,9951,9,,,,5474.75,
16409090,05:16:42,05:16:42,10728,10,,,,7327.89,0
16409090,05:17:04,05:17:04,3626,11,,,,7553.51,0
16409090,05:18:24,05:18:24,8531,12,,,,8334.96,0
16409090,05:19:49,05:19:49,8764,13,,,,9180.6,0
16409090,05:20:16,05:20:16,8228,14,,,,9367.36,0
16409090,05:20:39,05:20:39,417,15,,,,9634.79,0
16409090,05:20:59,05:20:59,418,16,,,,9796.46,0
16409090,05:21:28,05:21:28,419,17,,,,10098.49,0
16409090,05:21:56,05:21:56,341,18,,,,10421.87,0
16409090,05:22:40,05:22:40,342,19,,,,10913.66,0
16409090,05:23:00,05:23:00,196,20,,,,11098.23,
16409090,05:24:15,05:24:15,197,21,,,,11732.34,0
16409090,05:26:00,05:26:00,10016,22,,,,12718.92,
16409090,05:27:44,05:27:44,4339,23,,,,13627.21,0
16409090,05:28:16,05:28:16,1407,24,,,,13851.9,0
16409090,05:29:18,05:29:18,10744,25,,,,14254,0
16409090,05:29:53,05:29:53,1339,26,,,,14556.67,0
16409090,05:30:07,05:30:07,1340,27,,,,14690.45,0
16409090,05:30:45,05:30:45,1341,28,,,,14945.07,0
16409090,05:31:29,05:31:29,1342,29,,,,15229.9,0
16409090,05:32:15,05:32:15,1343,30,,,,15507.7,0
16409090,05:32:43,05:32:43,1344,31,,,,15757.32,0
16409090,05:33:08,05:33:08,1345,32,,,,15940.73,0
16409090,05:33:38,05:33:38,1346,33,,,,16206.36,0
16409090,05:35:00,05:35:00,10149,34,,,,16839.74,
16409090,05:40:07,05:40:07,590,35,,,,20597.13,0
16409090,05:44:54,05:44:54,591,36,,,,24049.5,0
16409090,05:48:00,05:48:00,9477,37,,1,,26486.47,
16757080,22:08:00,22:08:00,10149,1,,,1,0,
16757080,22:12:08,22:12:08,590,2,,,,3757.39,0
16757080,22:16:00,22:16:00,591,3,,,,7209.76,
16757080,22:23:00,22:23:00,9477,4,,1,,9650.39,
16757090,22:08:00,22:08:00,10149,1,,,1,0,
16757090,22:12:08,22:12:08,590,2,,,,3757.39,0
16757090,22:16:00,22:16:00,591,3,,,,7209.76,
16757090,22:23:00,22:23:00,9477,4,,1,,9650.39,
16801010,05:30:00,05:30:00,9869,1,,,1,0,
16801010,05:32:42,05:32:42,2584,2,,,,1118.01,0
16801010,05:33:26,05:33:26,2586,3,,,,1361.06,0
16801010,05:34:00,05:34:00,10735,4,,,,1633.92,0
16801010,05:34:27,05:34:27,8976,5,,,,1825.37,0
16801010,05:36:16,05:36:16,2593,6,,,,2591.23,0
16801010,05:37:03,05:37:03,10042,7,,,,2903.69,0
16801010,05:37:20,05:37:20,10234,8,,,,3043.21,0
16801010,05:44:00,05:44:00,9951,9,,,,5474.75,
16801010,05:46:42,05:46:42,10728,10,,,,7327.89,0
16801010,05:47:04,05:47:04,3626,11,,,,7553.51,0
16801010,05:48:24,05:48:24,8531,12,,,,8334.96,0
16801010,05:49:49,05:49:49,8764,13,,,,9180.6,0
16801010,05:50:16,05:50:16,8228,14,,,,9367.36,0
16801010,05:50:39,05:50:39,417,15,,,,9634.79,0
16801010,05:50:59,05:50:59,418,16,,,,9796.46,0
16801010,05:51:28,05:51:28,419,17,,,,10098.49,0
16801010,05:51:56,05:51:56,341,18,,,,10421.87,0
16801010,05:52:40,05:52:40,342,19,,,,10913.66,0
16801010,05:53:00,05:53:00,196,20,,,,11098.23,
16801010,05:54:15,05:54:15,197,21,,,,11732.34,0
16801010,05:56:00,05:56:00,10016,22,,,,12718.92,
16801010,05:57:44,05:57:44,4339,23,,,,13627.21,0
16801010,05:58:16,05:58:16,1407,24,,,,13851.9,0
16801010,05:59:18,05:59:18,10744,25,,,,14254,0
16801010,05:59:53,05:59:53,1339,26,,,,14556.67,0
16801010,06:00:07,06:00:07,1340,27,,,,14690.45,0
16801010,06:00:45,06:00:45,1341,28,,,,14945.07,0
16801010,06:01:29,06:01:29,1342,29,,,,15229.9,0
16801010,06:02:15,06:02:15,1343,30,,,,15507.7,0
16801010,06:02:43,06:02:43,1344,31,,,,15757.32,0
16801010,06:03:08,06:03:08,1345,32,,,,15940.73,0
16801010,06:03:38,06:03:38,1346,33,,,,16206.36,0
16801010,06:05:00,06:05:00,10149,34,,,,16839.74,
16801010,06:10:07,06:10:07,590,35,,,,20597.13,0
16801010,06:14:54,06:14:54,591,36,,,,24049.5,0
16801010,06:18:00,06:18:00,9477,37,,1,,26486.47,
16801120,05:30:00,05:30:00,9869,1,,,1,0,
16801120,05:32:42,05:32:42,2584,2,,,,1118.01,0
16801120,05:33:26,05:33:26,2586,3,,,,1361.06,0
16801120,05:34:00,05:34:00,10735,4,,,,1633.92,0
16801120,05:34:27,05:34:27,8976,5,,,,1825.37,0
16801120,05:36:16,05:36:16,2593,6,,,,2591.23,0
16801120,05:37:03,05:37:03,10042,7,,,,2903.69,0
16801120,05:37:20,05:37:20,10234,8,,,,3043.21,0
16801120,05:44:00,05:44:00,9951,9,,,,5474.75,
16801120,05:46:42,05:46:42,10728,10,,,,7327.89,0
16801120,05:47:04,05:47:04,3626,11,,,,7553.51,0
16801120,05:48:24,05:48:24,8531,12,,,,8334.96,0
16801120,05:49:49,05:49:49,8764,13,,,,9180.6,0
16801120,05:50:16,05:50:16,8228,14,,,,9367.36,0
16801120,05:50:39,05:50:39,417,15,,,,9634.79,0
16801120,05:50:59,05:50:59,418,16,,,,9796.46,0
16801120,05:51:28,05:51:28,419,17,,,,10098.49,0
16801120,05:51:56,05:51:56,341,18,,,,10421.87,0
16801120,05:52:40,05:52:40,342,19,,,,10913.66,0
16801120,05:53:00,05:53:00,196,20,,,,11098.23,
16801120,05:54:15,05:54:15,197,21,,,,11732.34,0
16801120,05:56:00,05:56:00,10016,22,,,,12718.92,
16801120,05:57:44,05:57:44,4339,23,,,,13627.21,0
16801120,05:58:16,05:58:16,1407,24,,,,13851.9,0
16801120,05:59:18,05:59:18,10744,25,,,,14254,0
16801120,05:59:53,05:59:53,1339,26,,,,14556.67,0
16801120,06:00:07,06:00:07,1340,27,,,,14690.45,0
16801120,06:00:45,06:00:45,1341,28,,,,14945.07,0
16801120,06:01:29,06:01:29,1342,29,,,,15229.9,0
16801120,06:02:15,06:02:15,1343,30,,,,15507.7,0
16801120,06:02:43,06:02:43,1344,31,,,,15757.32,0
16801120,06:03:08,06:03:08,1345,32,,,,15940.73,0
16801120,06:03:38,06:03:38,1346,33,,,,16206.36,0
16801120,06:05:00,06:05:00,10149,34,,,,16839.74,
16801120,06:10:07,06:10:07,590,35,,,,20597.13,0
16801120,06:14:54,06:14:54,591,36,,,,24049.5,0
16801120,06:18:00,06:18:00,9477,37,,1,,26486.47,
1694070,07:22:00,07:22:00,10149,1,,,1,0,
1694070,07:26:08,07:26:08,590,2,,,,3757.39,0
1694070,07:30:00,07:30:00,591,3,,,,7209.76,
1694070,07:37:00,07:37:00,9477,4,,1,,9650.39,
17062010,23:08:00,23:08:00,10149,1,,,1,0,
17062010,23:12:08,23:12:08,590,2,,,,3757.39,0
17062010,23:16:00,23:16:00,591,3,,,,7209.76,
17062010,23:23:00,23:23:00,9477,4,,1,,9650.39,
17062120,23:08:00,23:08:00,10149,1,,,1,0,
17062120,23:12:08,23:12:08,590,2,,,,3757.39,0
17062120,23:16:00,23:16:00,591,3,,,,7209.76,
17062120,23:23:00,23:23:00,9477,4,,1,,9650.39,
17068010,09:53:00,09:53:00,10149,1,,,1,0,
17068010,09:57:08,09:57:08,590,2,,,,3757.39,0
17068010,10:01:00,10:01:00,591,3,,,,7209.76,
17068010,10:08:00,10:08:00,9477,4,,1,,9650.39,
17068120,09:53:00,09:53:00,10149,1,,,1,0,
17068120,09:57:08,09:57:08,590,2,,,,3757.39,0
17068120,10:01:00,10:01:00,591,3,,,,7209.76,
17068120,10:08:00,10:08:00,9477,4,,1,,9650.39,
17149070,08:22:00,08:22:00,10149,1,,,1,0,
17149070,08:26:08,08:26:08,590,2,,,,3757.39,0
17149070,08:30:00,08:30:00,591,3,,,,7209.76,
17149070,08:37:00,08:37:00,9477,4,,1,,9650.39,
17180010,03:30:00,03:30:00,9869,1,,,1,0,
17180010,03:32:42,03:32:42,2584,2,,,,1118.01,0
17180010,03:33:26,03:33:26,2586,3,,,,1361.06,0
17180010,03:34:00,03:34:00,10735,4,,,,1633.92,0
17180010,03:34:27,03:34:27,8976,5,,,,1825.37,0
17180010,03:36:16,03:36:16,2593,6,,,,2591.23,0
17180010,03:37:03,03:37:03,10042,7,,,,2903.69,0
17180010,03:37:20,03:37:20,10234,8,,,,3043.21,0
17180010,03:44:00,03:44:00,9951,9,,,,5474.75,
17180010,03:46:42,03:46:42,10728,10,,,,7327.89,0
17180010,03:47:04,03:47:04,3626,11,,,,7553.51,0
17180010,03:48:24,03:48:24,8531,12,,,,8334.96,0
17180010,03:49:49,03:49:49,8764,13,,,,9180.6,0
17180010,03:50:16,03:50:16,8228,14,,,,9367.36,0
17180010,03:50:39,03:50:39,417,15,,,,9634.79,0
17180010,03:50:59,03:50:59,418,16,,,,9796.46,0
17180010,03:51:28,03:51:28,419,17,,,,10098.49,0
17180010,03:51:56,03:51:56,341,18,,,,10421.87,0
17180010,03:52:40,03:52:40,342,19,,,,10913.66,0
17180010,03:53:00,03:53:00,196,20,,,,11098.23,
17180010,03:54:15,03:54:15,197,21,,,,11732.34,0
17180010,03:56:00,03:56:00,10016,22,,,,12718.92,
17180010,03:57:44,03:57:44,4339,23,,,,13627.21,0
17180010,03:58:16,03:58:16,1407,24,,,,13851.9,0
17180010,03:59:18,03:59:18,10744,25,,,,14254,0
17180010,03:59:53,03:59:53,1339,26,,,,14556.67,0
17180010,04:00:07,04:00:07,1340,27,,,,14690.45,0
17180010,04:00:45,04:00:45,1341,28,,,,14945.07,0
17180010,04:01:29,04:01:29,1342,29,,,,15229.9,0
17180010,04:02:15,04:02:15,1343,30,,,,15507.7,0
17180010,04:02:43,04:02:43,1344,31,,,,15757.32,0
17180010,04:03:08,04:03:08,1345,32,,,,15940.73,0
17180010,04:03:38,04:03:38,1346,33,,,,16206.36,0
17180010,04:05:00,04:05:00,10149,34,,,,16839.74,
17180010,04:10:07,04:10:07,590,35,,,,20597.13,0
17180010,04:14:54,04:14:54,591,36,,,,24049.5,0
17180010,04:18:00,04:18:00,9477,37,,1,,26486.47,
17180120,03:30:00,03:30:00,9869,1,,,1,0,
17180120,03:32:42,03:32:42,2584,2,,,,1118.01,0
17180120,03:33:26,03:33:26,2586,3,,,,1361.06,0
17180120,03:34:00,03:34:00,10735,4,,,,1633.92,0
17180120,03:34:27,03:34:27,8976,5,,,,1825.37,0
17180120,03:36:16,03:36:16,2593,6,,,,2591.23,0
17180120,03:37:03,03:37:03,10042,7,,,,2903.69,0
17180120,03:37:20,03:37:20,10234,8,,,,3043.21,0
17180120,03:44:00,03:44:00,9951,9,,,,5474.75,
17180120,03:46:42,03:46:42,10728,10,,,,7327.89,0
17180120,03:47:04,03:47:04,3626,11,,,,7553.51,0
17180120,03:48:24,03:48:24,8531,12,,,,8334.96,0
17180120,03:49:49,03:49:49,8764,13,,,,9180.6,0
17180120,03:50:16,03:50:16,8228,14,,,,9367.36,0
17180120,03:50:39,03:50:39,417,15,,,,9634.79,0
17180120,03:50:59,03:50:59,418,16,,,,9796.46,0
17180120,03:51:28,03:51:28,419,17,,,,10098.49,0
17180120,03:51:56,03:51:56,341,18,,,,10421.87,0
17180120,03:52:40,03:52:40,342,19,,,,10913.66,0
17180120,03:53:00,03:53:00,196,20,,,,11098.23,
17180120,03:54:15,03:54:15,197,21,,,,11732.34,0
17180120,03:56:00,03:56:00,10016,22,,,,12718.92,
17180120,03:57:44,03:57:44,4339,23,,,,13627.21,0
17180120,03:58:16,03:58:16,1407,24,,,,13851.9,0
17180120,03:59:18,03:59:18,10744,25,,,,14254,0
17180120,03:59:53,03:59:53,1339,26,,,,14556.67,0
17180120,04:00:07,04:00:07,1340,27,,,,14690.45,0
17180120,04:00:45,04:00:45,1341,28,,,,14945.07,0
17180120,04:01:29,04:01:29,1342,29,,,,15229.9,0
17180120,04:02:15,04:02:15,1343,30,,,,15507.7,0
17180120,04:02:43,04:02:43,1344,31,,,,15757.32,0
17180120,04:03:08,04:03:08,1345,32,,,,15940.73,0
17180120,04:03:38,04:03:38,1346,33,,,,16206.36,0
17180120,04:05:00,04:05:00,10149,34,,,,16839.74,
17180120,04:10:07,04:10:07,590,35,,,,20597.13,0
17180120,04:14:54,04:14:54,591,36,,,,24049.5,0
17180120,04:18:00,04:18:00,9477,37,,1,,26486.47,
17185080,23:38:00,23:38:00,10149,1,,,1,0,
17185080,23:42:08,23:42:08,590,2,,,,3757.39,0
17185080,23:46:00,23:46:00,591,3,,,,7209.76,
17185080,23:53:00,23:53:00,9477,4,,1,,9650.39,
17185090,23:38:00,23:38:00,10149,1,,,1,0,
17185090,23:42:08,23:42:08,590,2,,,,3757.39,0
17185090,23:46:00,23:46:00,591,3,,,,7209.76,
17185090,23:53:00,23:53:00,9477,4,,1,,9650.39,
17230070,06:34:00,06:34:00,10149,1,,,1,0,
17230070,06:38:08,06:38:08,590,2,,,,3757.39,0
17230070,06:42:00,06:42:00,591,3,,,,7209.76,
17230070,06:49:00,06:49:00,9477,4,,1,,9650.39,
17311010,11:53:00,11:53:00,10149,1,,,1,0,
17311010,11:57:08,11:57:08,590,2,,,,3757.39,0
17311010,12:01:00,12:01:00,591,3,,,,7209.76,
17311010,12:08:00,12:08:00,9477,4,,1,,9650.39,
17311120,11:53:00,11:53:00,10149,1,,,1,0,
17311120,11:57:08,11:57:08,590,2,,,,3757.39,0
17311120,12:01:00,12:01:00,591,3,,,,7209.76,
17311120,12:08:00,12:08:00,9477,4,,1,,9650.39,
17489010,24:08:00,24:08:00,9869,1,,,1,0,
17489010,24:10:42,24:10:42,2584,2,,,,1118.01,0
17489010,24:11:26,24:11:26,2586,3,,,,1361.06,0
17489010,24:12:00,24:12:00,10735,4,,,,1633.92,0
17489010,24:12:27,24:12:27,8976,5,,,,1825.37,0
17489010,24:14:16,24:14:16,2593,6,,,,2591.23,0
17489010,24:15:03,24:15:03,10042,7,,,,2903.69,0
17489010,24:15:20,24:15:20,10234,8,,,,3043.21,0
17489010,24:22:00,24:22:00,9951,9,,,,5474.75,
17489010,24:26:17,24:26:17,10728,10,,,,7327.89,0
17489010,24:26:52,24:26:52,3626,11,,,,7553.51,0
17489010,24:27:34,24:27:34,9440,12,,,,7897.14,0
17489010,24:27:53,24:27:53,3628,13,,,,8045.42,0
17489010,24:28:26,24:28:26,3630,14,,,,8315.51,0
17489010,24:28:59,24:28:59,3631,15,,,,8552.19,0
17489010,24:30:06,24:30:06,197,16,,,,8893.77,0
17489010,24:32:00,24:32:00,10016,17,,,,9880.35,
17489010,24:33:29,24:33:29,4339,18,,,,10788.64,0
17489010,24:33:56,24:33:56,1407,19,,,,11013.33,0
17489010,24:34:48,24:34:48,10744,20,,,,11417.29,0
17489010,24:35:33,24:35:33,1339,21,,,,11737.46,0
17489010,24:35:58,24:35:58,1340,22,,,,11889.9,0
17489010,24:36:31,24:36:31,1341,23,,,,12161.41,0
17489010,24:37:09,24:37:09,1342,24,,,,12446.24,0
17489010,24:37:48,24:37:48,1343,25,,,,12724.04,0
17489010,24:38:13,24:38:13,1344,26,,,,12973.66,0
17489010,24:38:34,24:38:34,1345,27,,,,13157.07,0
17489010,24:39:03,24:39:03,1346,28,,,,13423,0
17489010,24:41:00,24:41:00,9961,29,,,,14406.57,
17489010,24:45:18,24:45:18,590,30,,,,18614.09,0
17489010,24:49:00,24:49:00,591,31,,,,22061.49,
17489010,24:49:17,24:49:17,9461,32,,,,22330.53,0
17489010,24:49:38,24:49:38,1381,33,,,,22561.29,0
17489010,24:50:50,24:50:50,1555,34,,,,22839.4,0
17489010,24:51:12,24:51:12,1370,35,,,,23075.76,0
17489010,24:51:37,24:51:37,1371,36,,,,23355.27,0
17489010,24:52:00,24:52:00,404,37,,,,23631.38,
17489010,24:52:38,24:52:38,405,38,,,,23865.17,0
17489010,24:52:54,24:52:54,406,39,,,,23966.83,0
17489010,24:53:42,24:53:42,407,40,,,,24324.6,0
17489010,24:54:22,24:54:22,408,41,,,,24614.41,0
17489010,24:54:55,24:54:55,409,42,,,,24854.22,0
17489010,24:55:26,24:55:26,410,43,,,,25077.21,0
17489010,24:56:00,24:56:00,9477,44,,1,,25331.26,
17489120,24:08:00,24:08:00,9869,1,,,1,0,
17489120,24:10:42,24:10:42,2584,2,,,,1118.01,0
17489120,24:11:26,24:11:26,2586,3,,,,1361.06,0
17489120,24:12:00,24:12:00,10735,4,,,,1633.92,0
17489120,24:12:27,24:12:27,8976,5,,,,1825.37,0
17489120,24:14:16,24:14:16,2593,6,,,,2591.23,0
17489120,24:15:03,24:15:03,10042,7,,,,2903.69,0
17489120,24:15:20,24:15:20,10234,8,,,,3043.21,0
17489120,24:22:00,24:22:00,9951,9,,,,5474.75,
17489120,24:26:17,24:26:17,10728,10,,,,7327.89,0
17489120,24:26:52,24:26:52,3626,11,,,,7553.51,0
17489120,24:27:34,24:27:34,9440,12,,,,7897.14,0
17489120,24:27:53,24:27:53,3628,13,,,,8045.42,0
17489120,24:28:26,24:28:26,3630,14,,,,8315.51,0
17489120,24:28:59,24:28:59,3631,15,,,,8552.19,0
17489120,24:30:06,24:30:06,197,16,,,,8893.77,0
17489120,24:32:00,24:32:00,10016,17,,,,9880.35,
17489120,24:33:29,24:33:29,4339,18,,,,10788.64,0
17489120,24:33:56,24:33:56,1407,19,,,,11013.33,0
17489120,24:34:48,24:34:48,10744,20,,,,11417.29,0
17489120,24:35:33,24:35:33,1339,21,,,,11737.46,0
17489120,24:35:58,24:35:58,1340,22,,,,11889.9,0
17489120,24:36:31,24:36:31,1341,23,,,,12161.41,0
17489120,24:37:09,24:37:09,1342,24,,,,12446.24,0
17489120,24:37:48,24:37:48,1343,25,,,,12724.04,0
17489120,24:38:13,24:38:13,1344,26,,,,12973.66,0
17489120,24:38:34,24:38:34,1345,27,,,,13157.07,0
17489120,24:39:03,24:39:03,1346,28,,,,13423,0
17489120,24:41:00,24:41:00,9961,29,,,,14406.57,
17489120,24:45:18,24:45:18,590,30,,,,18614.09,0
17489120,24:49:00,24:49:00,591,31,,,,22061.49,
17489120,24:49:17,24:49:17,9461,32,,,,22330.53,0
17489120,24:49:38,24:49:38,1381,33,,,,22561.29,0
17489120,24:50:50,24:50:50,1555,34,,,,22839.4,0
17489120,24:51:12,24:51:12,1370,35,,,,23075.76,0
17489120,24:51:37,24:51:37,1371,36,,,,23355.27,0
17489120,24:52:00,24:52:00,404,37,,,,23631.38,
17489120,24:52:38,24:52:38,405,38,,,,23865.17,0
17489120,24:52:54,24:52:54,406,39,,,,23966.83,0
17489120,24:53:42,24:53:42,407,40,,,,24324.6,0
17489120,24:54:22,24:54:22,408,41,,,,24614.41,0
17489120,24:54:55,24:54:55,409,42,,,,24854.22,0
17489120,24:55:26,24:55:26,410,43,,,,25077.21,0
17489120,24:56:00,24:56:00,9477,44,,1,,25331.26,
17549080,04:30:00,04:30:00,9869,1,,,1,0,
17549080,04:32:42,04:32:42,2584,2,,,,1118.01,0
17549080,04:33:26,04:33:26,2586,3,,,,1361.06,0
17549080,04:34:00,04:34:00,10735,4,,,,1633.92,0
17549080,04:34:27,04:34:27,8976,5,,,,1825.37,0
17549080,04:36:16,04:36:16,2593,6,,,,2591.23,0
17549080,04:37:03,04:37:03,10042,7,,,,2903.69,0
17549080,04:37:20,04:37:20,10234,8,,,,3043.21,0
17549080,04:44:00,04:44:00,9951,9,,,,5474.75,
17549080,04:46:42,04:46:42,10728,10,,,,7327.89,0
17549080,04:47:04,04:47:04,3626,11,,,,7553.51,0
17549080,04:48:24,04:48:24,8531,12,,,,8334.96,0
17549080,04:49:49,04:49:49,8764,13,,,,9180.6,0
17549080,04:50:16,04:50:16,8228,14,,,,9367.36,0
17549080,04:50:39,04:50:39,417,15,,,,9634.79,0
17549080,04:50:59,04:50:59,418,16,,,,9796.46,0
17549080,04:51:28,04:51:28,419,17,,,,10098.49,0
17549080,04:51:56,04:51:56,341,18,,,,10421.87,0
17549080,04:52:40,04:52:40,342,19,,,,10913.66,0
17549080,04:53:00,04:53:00,196,20,,,,11098.23,
17549080,04:54:15,04:54:15,197,21,,,,11732.34,0
17549080,04:56:00,04:56:00,10016,22,,,,12718.92,
17549080,04:57:44,04:57:44,4339,23,,,,13627.21,0
17549080,04:58:16,04:58:16,1407,24,,,,13851.9,0
17549080,04:59:18,04:59:18,10744,25,,,,14254,0
17549080,04:59:53,04:59:53,1339,26,,,,14556.67,0
17549080,05:00:07,05:00:07,1340,27,,,,14690.45,0
17549080,05:00:45,05:00:45,1341,28,,,,14945.07,0
17549080,05:01:29,05:01:29,1342,29,,,,15229.9,0
17549080,05:02:15,05:02:15,1343,30,,,,15507.7,0
17549080,05:02:43,05:02:43,1344,31,,,,15757.32,0
17549080,05:03:08,05:03:08,1345,32,,,,15940.73,0
17549080,05:03:38,05:03:38,1346,33,,,,16206.36,0
17549080,05:05:00,05:05:00,10149,34,,,,16839.74,
17549080,05:10:07,05:10:07,590,35,,,,20597.13,0
17549080,05:14:54,05:14:54,591,36,,,,24049.5,0
17549080,05:18:00,05:18:00,9477,37,,1,,26486.47,
17549090,04:30:00,04:30:00,9869,1,,,1,0,
17549090,04:32:42,04:32:42,2584,2,,,,1118.01,0
17549090,04:33:26,04:33:26,2586,3,,,,1361.06,0
17549090,04:34:00,04:34:00,10735,4,,,,1633.92,0
17549090,04:34:27,04:34:27,8976,5,,,,1825.37,0
17549090,04:36:16,04:36:16,2593,6,,,,2591.23,0
17549090,04:37:03,04:37:03,10042,7,,,,2903.69,0
17549090,04:37:20,04:37:20,10234,8,,,,3043.21,0
17549090,04:44:00,04:44:00,9951,9,,,,5474.75,
17549090,04:46:42,04:46:42,10728,10,,,,7327.89,0
17549090,04:47:04,04:47:04,3626,11,,,,7553.51,0
17549090,04:48:24,04:48:24,8531,12,,,,8334.96,0
17549090,04:49:49,04:49:49,8764,13,,,,9180.6,0
17549090,04:50:16,04:50:16,8228,14,,,,9367.36,0
17549090,04:50:39,04:50:39,417,15,,,,9634.79,0
17549090,04:50:59,04:50:59,418,16,,,,9796.46,0
17549090,04:51:28,04:51:28,419,17,,,,10098.49,0
17549090,04:51:56,04:51:56,341,18,,,,10421.87,0
17549090,04:52:40,04:52:40,342,19,,,,10913.66,0
17549090,04:53:00,04:53:00,196,20,,,,11098.23,
17549090,04:54:15,04:54:15,197,21,,,,11732.34,0
17549090,04:56:00,04:56:00,10016,22,,,,12718.92,
17549090,04:57:44,04:57:44,4339,23,,,,13627.21,0
17549090,04:58:16,04:58:16,1407,24,,,,13851.9,0
17549090,04:59:18,04:59:18,10744,25,,,,14254,0
17549090,04:59:53,04:59:53,1339,26,,,,14556.67,0
17549090,05:00:07,05:00:07,1340,27,,,,14690.45,0
17549090,05:00:45,05:00:45,1341,28,,,,14945.07,0
17549090,05:01:29,05:01:29,1342,29,,,,15229.9,0
17549090,05:02:15,05:02:15,1343,30,,,,15507.7,0
17549090,05:02:43,05:02:43,1344,31,,,,15757.32,0
17549090,05:03:08,05:03:08,1345,32,,,,15940.73,0
17549090,05:03:38,05:03:38,1346,33,,,,16206.36,0
17549090,05:05:00,05:05:00,10149,34,,,,16839.74,
17549090,05:10:07,05:10:07,590,35,,,,20597.13,0
17549090,05:14:54,05:14:54,591,36,,,,24049.5,0
17549090,05:18:00,05:18:00,9477,37,,1,,26486.47,
17555080,21:08:00,21:08:00,10149,1,,,1,0,
17555080,21:12:08,21:12:08,590,2,,,,3757.39,0
17555080,21:16:00,21:16:00,591,3,,,,7209.76,
17555080,21:23:00,21:23:00,9477,4,,1,,9650.39,
17555090,21:08:00,21:08:00,10149,1,,,1,0,
17555090,21:12:08,21:12:08,590,2,,,,3757.39,0
17555090,21:16:00,21:16:00,591,3,,,,7209.76,
17555090,21:23:00,21:23:00,9477,4,,1,,9650.39,
17566010,14:23:00,14:23:00,10149,1,,,1,0,
17566010,14:27:08,14:27:08,590,2,,,,3757.39,0
17566010,14:31:00,14:31:00,591,3,,,,7209.76,
17566010,14:38:00,14:38:00,9477,4,,1,,9650.39,
17566120,14:23:00,14:23:00,10149,1,,,1,0,
17566120,14:27:08,14:27:08,590,2,,,,3757.39,0
17566120,14:31:00,14:31:00,591,3,,,,7209.76,
17566120,14:38:00,14:38:00,9477,4,,1,,9650.39,
17634010,13:53:00,13:53:00,10149,1,,,1,0,
17634010,13:57:08,13:57:08,590,2,,,,3757.39,0
17634010,14:01:00,14:01:00,591,3,,,,7209.76,
17634010,14:08:00,14:08:00,9477,4,,1,,9650.39,
17634120,13:53:00,13:53:00,10149,1,,,1,0,
17634120,13:57:08,13:57:08,590,2,,,,3757.39,0
17634120,14:01:00,14:01:00,591,3,,,,7209.76,
17634120,14:08:00,14:08:00,9477,4,,1,,9650.39,
17642010,17:23:00,17:23:00,10149,1,,,1,0,
17642010,17:27:08,17:27:08,590,2,,,,3757.39,0
17642010,17:31:00,17:31:00,591,3,,,,7209.76,
17642010,17:38:00,17:38:00,9477,4,,1,,9650.39,
17642120,17:23:00,17:23:00,10149,1,,,1,0,
17642120,17:27:08,17:27:08,590,2,,,,3757.39,0
17642120,17:31:00,17:31:00,591,3,,,,7209.76,
17642120,17:38:00,17:38:00,9477,4,,1,,9650.39,
17707010,18:23:00,18:23:00,10149,1,,,1,0,
17707010,18:27:08,18:27:08,590,2,,,,3757.39,0
17707010,18:31:00,18:31:00,591,3,,,,7209.76,
17707010,18:38:00,18:38:00,9477,4,,1,,9650.39,
17707120,18:23:00,18:23:00,10149,1,,,1,0,
17707120,18:27:08,18:27:08,590,2,,,,3757.39,0
17707120,18:31:00,18:31:00,591,3,,,,7209.76,
17707120,18:38:00,18:38:00,9477,4,,1,,9650.39,
17757020,03:57:00,03:57:00,9869,1,,,1,0,
17757020,03:59:30,03:59:30,2584,2,,,,1118.01,0
17757020,04:00:11,04:00:11,2586,3,,,,1361.06,0
17757020,04:00:42,04:00:42,10735,4,,,,1633.92,0
17757020,04:01:08,04:01:08,8976,5,,,,1825.37,0
17757020,04:02:49,04:02:49,2593,6,,,,2591.23,0
17757020,04:03:32,04:03:32,10042,7,,,,2903.69,0
17757020,04:03:48,04:03:48,10234,8,,,,3043.21,0
17757020,04:10:00,04:10:00,9951,9,,,,5474.75,
17757020,04:12:06,04:12:06,10728,10,,,,7327.89,0
17757020,04:12:23,04:12:23,3626,11,,,,7553.51,0
17757020,04:13:25,04:13:25,8531,12,,,,8334.96,0
17757020,04:14:31,04:14:31,8764,13,,,,9180.6,0
17757020,04:14:52,04:14:52,8228,14,,,,9367.36,0
17757020,04:15:10,04:15:10,417,15,,,,9634.79,0
17757020,04:15:26,04:15:26,418,16,,,,9796.46,0
17757020,04:15:48,04:15:48,419,17,,,,10098.49,0
17757020,04:16:10,04:16:10,341,18,,,,10421.87,0
17757020,04:16:44,04:16:44,342,19,,,,10913.66,0
17757020,04:17:00,04:17:00,196,20,,,,11098.23,
17757020,04:18:40,04:18:40,197,21,,,,11732.34,0
17757020,04:21:00,04:21:00,10016,22,,,,12718.92,
17757020,04:22:44,04:22:44,4339,23,,,,13627.21,0
17757020,04:23:16,04:23:16,1407,24,,,,13851.9,0
17757020,04:24:18,04:24:18,10744,25,,,,14254,0
17757020,04:24:53,04:24:53,1339,26,,,,14556.67,0
17757020,04:25:07,04:25:07,1340,27,,,,14690.45,0
17757020,04:25:45,04:25:45,1341,28,,,,14945.07,0
17757020,04:26:29,04:26:29,1342,29,,,,15229.9,0
17757020,04:27:15,04:27:15,1343,30,,,,15507.7,0
17757020,04:27:43,04:27:43,1344,31,,,,15757.32,0
17757020,04:28:08,04:28:08,1345,32,,,,15940.73,0
17757020,04:28:38,04:28:38,1346,33,,,,16206.36,0
17757020,04:30:00,04:30:00,10149,34,,,,16839.74,
17757020,04:34:20,04:34:20,590,35,,,,20597.13,0
17757020,04:38:22,04:38:22,591,36,,,,24049.5,0
17757020,04:41:00,04:41:00,9477,37,,1,,26486.47,
17757030,03:57:00,03:57:00,9869,1,,,1,0,
17757030,03:59:30,03:59:30,2584,2,,,,1118.01,0
17757030,04:00:11,04:00:11,2586,3,,,,1361.06,0
17757030,04:00:42,04:00:42,10735,4,,,,1633.92,0
17757030,04:01:08,04:01:08,8976,5,,,,1825.37,0
17757030,04:02:49,04:02:49,2593,6,,,,2591.23,0
17757030,04:03:32,04:03:32,10042,7,,,,2903.69,0
17757030,04:03:48,04:03:48,10234,8,,,,3043.21,0
17757030,04:10:00,04:10:00,9951,9,,,,5474.75,
17757030,04:12:06,04:12:06,10728,10,,,,7327.89,0
17757030,04:12:23,04:12:23,3626,11,,,,7553.51,0
17757030,04:13:25,04:13:25,8531,12,,,,8334.96,0
17757030,04:14:31,04:14:31,8764,13,,,,9180.6,0
17757030,04:14:52,04:14:52,8228,14,,,,9367.36,0
17757030,04:15:10,04:15:10,417,15,,,,9634.79,0
17757030,04:15:26,04:15:26,418,16,,,,9796.46,0
17757030,04:15:48,04:15:48,419,17,,,,10098.49,0
17757030,04:16:10,04:16:10,341,18,,,,10421.87,0
17757030,04:16:44,04:16:44,342,19,,,,10913.66,0
17757030,04:17:00,04:17:00,196,20,,,,11098.23,
17757030,04:18:40,04:18:40,197,21,,,,11732.34,0
17757030,04:21:00,04:21:00,10016,22,,,,12718.92,
17757030,04:22:44,04:22:44,4339,23,,,,13627.21,0
17757030,04:23:16,04:23:16,1407,24,,,,13851.9,0
17757030,04:24:18,04:24:18,10744,25,,,,14254,0
17757030,04:24:53,04:24:53,1339,26,,,,14556.67,0
17757030,04:25:07,04:25:07,1340,27,,,,14690.45,0
17757030,04:25:45,04:25:45,1341,28,,,,14945.07,0
17757030,04:26:29,04:26:29,1342,29,,,,15229.9,0
17757030,04:27:15,04:27:15,1343,30,,,,15507.7,0
17757030,04:27:43,04:27:43,1344,31,,,,15757.32,0
17757030,04:28:08,04:28:08,1345,32,,,,15940.73,0
17757030,04:28:38,04:28:38,1346,33,,,,16206.36,0
17757030,04:30:00,04:30:00,10149,34,,,,16839.74,
17757030,04:34:20,04:34:20,590,35,,,,20597.13,0
17757030,04:38:22,04:38:22,591,36,,,,24049.5,0
17757030,04:41:00,04:41:00,9477,37,,1,,26486.47,
17757040,03:57:00,03:57:00,9869,1,,,1,0,
17757040,03:59:30,03:59:30,2584,2,,,,1118.01,0
17757040,04:00:11,04:00:11,2586,3,,,,1361.06,0
17757040,04:00:42,04:00:42,10735,4,,,,1633.92,0
17757040,04:01:08,04:01:08,8976,5,,,,1825.37,0
17757040,04:02:49,04:02:49,2593,6,,,,2591.23,0
17757040,04:03:32,04:03:32,10042,7,,,,2903.69,0
17757040,04:03:48,04:03:48,10234,8,,,,3043.21,0
17757040,04:10:00,04:10:00,9951,9,,,,5474.75,
17757040,04:12:06,04:12:06,10728,10,,,,7327.89,0
17757040,04:12:23,04:12:23,3626,11,,,,7553.51,0
17757040,04:13:25,04:13:25,8531,12,,,,8334.96,0
17757040,04:14:31,04:14:31,8764,13,,,,9180.6,0
17757040,04:14:52,04:14:52,8228,14,,,,9367.36,0
17757040,04:15:10,04:15:10,417,15,,,,9634.79,0
17757040,04:15:26,04:15:26,418,16,,,,9796.46,0
17757040,04:15:48,04:15:48,419,17,,,,10098.49,0
17757040,04:16:10,04:16:10,341,18,,,,10421.87,0
17757040,04:16:44,04:16:44,342,19,,,,10913.66,0
17757040,04:17:00,04:17:00,196,20,,,,11098.23,
17757040,04:18:40,04:18:40,197,21,,,,11732.34,0
17757040,04:21:00,04:21:00,10016,22,,,,12718.92,
17757040,04:22:44,04:22:44,4339,23,,,,13627.21,0
17757040,04:23:16,04:23:16,1407,24,,,,13851.9,0
17757040,04:24:18,04:24:18,10744,25,,,,14254,0
17757040,04:24:53,04:24:53,1339,26,,,,14556.67,0
17757040,04:25:07,04:25:07,1340,27,,,,14690.45,0
17757040,04:25:45,04:25:45,1341,28,,,,14945.07,0
17757040,04:26:29,04:26:29,1342,29,,,,15229.9,0
17757040,04:27:15,04:27:15,1343,30,,,,15507.7,0
17757040,04:27:43,04:27:43,1344,31,,,,15757.32,0
17757040,04:28:08,04:28:08,1345,32,,,,15940.73,0
17757040,04:28:38,04:28:38,1346,33,,,,16206.36,0
17757040,04:30:00,04:30:00,10149,34,,,,16839.74,
17757040,04:34:20,04:34:20,590,35,,,,20597.13,0
17757040,04:38:22,04:38:22,591,36,,,,24049.5,0
17757040,04:41:00,04:41:00,9477,37,,1,,26486.47,
17757050,03:57:00,03:57:00,9869,1,,,1,0,
17757050,03:59:30,03:59:30,2584,2,,,,1118.01,0
17757050,04:00:11,04:00:11,2586,3,,,,1361.06,0
17757050,04:00:42,04:00:42,10735,4,,,,1633.92,0
17757050,04:01:08,04:01:08,8976,5,,,,1825.37,0
17757050,04:02:49,04:02:49,2593,6,,,,2591.23,0
17757050,04:03:32,04:03:32,10042,7,,,,2903.69,0
17757050,04:03:48,04:03:48,10234,8,,,,3043.21,0
17757050,04:10:00,04:10:00,9951,9,,,,5474.75,
17757050,04:12:06,04:12:06,10728,10,,,,7327.89,0
17757050,04:12:23,04:12:23,3626,11,,,,7553.51,0
17757050,04:13:25,04:13:25,8531,12,,,,8334.96,0
17757050,04:14:31,04:14:31,8764,13,,,,9180.6,0
17757050,04:14:52,04:14:52,8228,14,,,,9367.36,0
17757050,04:15:10,04:15:10,417,15,,,,9634.79,0
17757050,04:15:26,04:15:26,418,16,,,,9796.46,0
17757050,04:15:48,04:15:48,419,17,,,,10098.49,0
17757050,04:16:10,04:16:10,341,18,,,,10421.87,0
17757050,04:16:44,04:16:44,342,19,,,,10913.66,0
17757050,04:17:00,04:17:00,196,20,,,,11098.23,
17757050,04:18:40,04:18:40,197,21,,,,11732.34,0
17757050,04:21:00,04:21:00,10016,22,,,,12718.92,
17757050,04:22:44,04:22:44,4339,23,,,,13627.21,0
17757050,04:23:16,04:23:16,1407,24,,,,13851.9,0
17757050,04:24:18,04:24:18,10744,25,,,,14254,0
17757050,04:24:53,04:24:53,1339,26,,,,14556.67,0
17757050,04:25:07,04:25:07,1340,27,,,,14690.45,0
17757050,04:25:45,04:25:45,1341,28,,,,14945.07,0
17757050,04:26:29,04:26:29,1342,29,,,,15229.9,0
17757050,04:27:15,04:27:15,1343,30,,,,15507.7,0
17757050,04:27:43,04:27:43,1344,31,,,,15757.32,0
17757050,04:28:08,04:28:08,1345,32,,,,15940.73,0
17757050,04:28:38,04:28:38,1346,33,,,,16206.36,0
17757050,04:30:00,04:30:00,10149,34,,,,16839.74,
17757050,04:34:20,04:34:20,590,35,,,,20597.13,0
17757050,04:38:22,04:38:22,591,36,,,,24049.5,0
17757050,04:41:00,04:41:00,9477,37,,1,,26486.47,
17757060,03:57:00,03:57:00,9869,1,,,1,0,
17757060,03:59:30,03:59:30,2584,2,,,,1118.01,0
17757060,04:00:11,04:00:11,2586,3,,,,1361.06,0
17757060,04:00:42,04:00:42,10735,4,,,,1633.92,0
17757060,04:01:08,04:01:08,8976,5,,,,1825.37,0
17757060,04:02:49,04:02:49,2593,6,,,,2591.23,0
17757060,04:03:32,04:03:32,10042,7,,,,2903.69,0
17757060,04:03:48,04:03:48,10234,8,,,,3043.21,0
17757060,04:10:00,04:10:00,9951,9,,,,5474.75,
17757060,04:12:06,04:12:06,10728,10,,,,7327.89,0
17757060,04:12:23,04:12:23,3626,11,,,,7553.51,0
17757060,04:13:25,04:13:25,8531,12,,,,8334.96,0
17757060,04:14:31,04:14:31,8764,13,,,,9180.6,0
17757060,04:14:52,04:14:52,8228,14,,,,9367.36,0
17757060,04:15:10,04:15:10,417,15,,,,9634.79,0
17757060,04:15:26,04:15:26,418,16,,,,9796.46,0
17757060,04:15:48,04:15:48,419,17,,,,10098.49,0
17757060,04:16:10,04:16:10,341,18,,,,10421.87,0
17757060,04:16:44,04:16:44,342,19,,,,10913.66,0
17757060,04:17:00,04:17:00,196,20,,,,11098.23,
17757060,04:18:40,04:18:40,197,21,,,,11732.34,0
17757060,04:21:00,04:21:00,10016,22,,,,12718.92,
17757060,04:22:44,04:22:44,4339,23,,,,13627.21,0
17757060,04:23:16,04:23:16,1407,24,,,,13851.9,0
17757060,04:24:18,04:24:18,10744,25,,,,14254,0
17757060,04:24:53,04:24:53,1339,26,,,,14556.67,0
17757060,04:25:07,04:25:07,1340,27,,,,14690.45,0
17757060,04:25:45,04:25:45,1341,28,,,,14945.07,0
17757060,04:26:29,04:26:29,1342,29,,,,15229.9,0
17757060,04:27:15,04:27:15,1343,30,,,,15507.7,0
17757060,04:27:43,04:27:43,1344,31,,,,15757.32,0
17757060,04:28:08,04:28:08,1345,32,,,,15940.73,0
17757060,04:28:38,04:28:38,1346,33,,,,16206.36,0
17757060,04:30:00,04:30:00,10149,34,,,,16839.74,
17757060,04:34:20,04:34:20,590,35,,,,20597.13,0
17757060,04:38:22,04:38:22,591,36,,,,24049.5,0
17757060,04:41:00,04:41:00,9477,37,,1,,26486.47,
17757100,03:57:00,03:57:00,9869,1,,,1,0,
17757100,03:59:30,03:59:30,2584,2,,,,1118.01,0
17757100,04:00:11,04:00:11,2586,3,,,,1361.06,0
17757100,04:00:42,04:00:42,10735,4,,,,1633.92,0
17757100,04:01:08,04:01:08,8976,5,,,,1825.37,0
17757100,04:02:49,04:02:49,2593,6,,,,2591.23,0
17757100,04:03:32,04:03:32,10042,7,,,,2903.69,0
17757100,04:03:48,04:03:48,10234,8,,,,3043.21,0
17757100,04:10:00,04:10:00,9951,9,,,,5474.75,
17757100,04:12:06,04:12:06,10728,10,,,,7327.89,0
17757100,04:12:23,04:12:23,3626,11,,,,7553.51,0
17757100,04:13:25,04:13:25,8531,12,,,,8334.96,0
17757100,04:14:31,04:14:31,8764,13,,,,9180.6,0
17757100,04:14:52,04:14:52,8228,14,,,,9367.36,0
17757100,04:15:10,04:15:10,417,15,,,,9634.79,0
17757100,04:15:26,04:15:26,418,16,,,,9796.46,0
17757100,04:15:48,04:15:48,419,17,,,,10098.49,0
17757100,04:16:10,04:16:10,341,18,,,,10421.87,0
17757100,04:16:44,04:16:44,342,19,,,,10913.66,0
17757100,04:17:00,04:17:00,196,20,,,,11098.23,
17757100,04:18:40,04:18:40,197,21,,,,11732.34,0
17757100,04:21:00,04:21:00,10016,22,,,,12718.92,
17757100,04:22:44,04:22:44,4339,23,,,,13627.21,0
17757100,04:23:16,04:23:16,1407,24,,,,13851.9,0
17757100,04:24:18,04:24:18,10744,25,,,,14254,0
17757100,04:24:53,04:24:53,1339,26,,,,14556.67,0
17757100,04:25:07,04:25:07,1340,27,,,,14690.45,0
17757100,04:25:45,04:25:45,1341,28,,,,14945.07,0
17757100,04:26:29,04:26:29,1342,29,,,,15229.9,0
17757100,04:27:15,04:27:15,1343,30,,,,15507.7,0
17757100,04:27:43,04:27:43,1344,31,,,,15757.32,0
17757100,04:28:08,04:28:08,1345,32,,,,15940.73,0
17757100,04:28:38,04:28:38,1346,33,,,,16206.36,0
17757100,04:30:00,04:30:00,10149,34,,,,16839.74,
17757100,04:34:20,04:34:20,590,35,,,,20597.13,0
17757100,04:38:22,04:38:22,591,36,,,,24049.5,0
17757100,04:41:00,04:41:00,9477,37,,1,,26486.47,
17757110,03:57:00,03:57:00,9869,1,,,1,0,
17757110,03:59:30,03:59:30,2584,2,,,,1118.01,0
17757110,04:00:11,04:00:11,2586,3,,,,1361.06,0
17757110,04:00:42,04:00:42,10735,4,,,,1633.92,0
17757110,04:01:08,04:01:08,8976,5,,,,1825.37,0
17757110,04:02:49,04:02:49,2593,6,,,,2591.23,0
17757110,04:03:32,04:03:32,10042,7,,,,2903.69,0
17757110,04:03:48,04:03:48,10234,8,,,,3043.21,0
17757110,04:10:00,04:10:00,9951,9,,,,5474.75,
17757110,04:12:06,04:12:06,10728,10,,,,7327.89,0
17757110,04:12:23,04:12:23,3626,11,,,,7553.51,0
17757110,04:13:25,04:13:25,8531,12,,,,8334.96,0
17757110,04:14:31,04:14:31,8764,13,,,,9180.6,0
17757110,04:14:52,04:14:52,8228,14,,,,9367.36,0
17757110,04:15:10,04:15:10,417,15,,,,9634.79,0
17757110,04:15:26,04:15:26,418,16,,,,9796.46,0
17757110,04:15:48,04:15:48,419,17,,,,10098.49,0
17757110,04:16:10,04:16:10,341,18,,,,10421.87,0
17757110,04:16:44,04:16:44,342,19,,,,10913.66,0
17757110,04:17:00,04:17:00,196,20,,,,11098.23,
17757110,04:18:40,04:18:40,197,21,,,,11732.34,0
17757110,04:21:00,04:21:00,10016,22,,,,12718.92,
17757110,04:22:44,04:22:44,4339,23,,,,13627.21,0
17757110,04:23:16,04:23:16,1407,24,,,,13851.9,0
17757110,04:24:18,04:24:18,10744,25,,,,14254,0
17757110,04:24:53,04:24:53,1339,26,,,,14556.67,0
17757110,04:25:07,04:25:07,1340,27,,,,14690.45,0
17757110,04:25:45,04:25:45,1341,28,,,,14945.07,0
17757110,04:26:29,04:26:29,1342,29,,,,15229.9,0
17757110,04:27:15,04:27:15,1343,30,,,,15507.7,0
17757110,04:27:43,04:27:43,1344,31,,,,15757.32,0
17757110,04:28:08,04:28:08,1345,32,,,,15940.73,0
17757110,04:28:38,04:28:38,1346,33,,,,16206.36,0
17757110,04:30:00,04:30:00,10149,34,,,,16839.74,
17757110,04:34:20,04:34:20,590,35,,,,20597.13,0
17757110,04:38:22,04:38:22,591,36,,,,24049.5,0
17757110,04:41:00,04:41:00,9477,37,,1,,26486.47,
17827080,25:08:00,25:08:00,9869,1,,,1,0,
17827080,25:10:42,25:10:42,2584,2,,,,1118.01,0
17827080,25:11:26,25:11:26,2586,3,,,,1361.06,0
17827080,25:12:00,25:12:00,10735,4,,,,1633.92,0
17827080,25:12:27,25:12:27,8976,5,,,,1825.37,0
17827080,25:14:16,25:14:16,2593,6,,,,2591.23,0
17827080,25:15:03,25:15:03,10042,7,,,,2903.69,0
17827080,25:15:20,25:15:20,10234,8,,,,3043.21,0
17827080,25:22:00,25:22:00,9951,9,,,,5474.75,
17827080,25:26:17,25:26:17,10728,10,,,,7327.89,0
17827080,25:26:52,25:26:52,3626,11,,,,7553.51,0
17827080,25:27:34,25:27:34,9440,12,,,,7897.14,0
17827080,25:27:53,25:27:53,3628,13,,,,8045.42,0
17827080,25:28:26,25:28:26,3630,14,,,,8315.51,0
17827080,25:28:59,25:28:59,3631,15,,,,8552.19,0
17827080,25:30:06,25:30:06,197,16,,,,8893.77,0
17827080,25:32:00,25:32:00,10016,17,,,,9880.35,
17827080,25:33:29,25:33:29,4339,18,,,,10788.64,0
17827080,25:33:56,25:33:56,1407,19,,,,11013.33,0
17827080,25:34:48,25:34:48,10744,20,,,,11417.29,0
17827080,25:35:33,25:35:33,1339,21,,,,11737.46,0
17827080,25:35:58,25:35:58,1340,22,,,,11889.9,0
17827080,25:36:31,25:36:31,1341,23,,,,12161.41,0
17827080,25:37:09,25:37:09,1342,24,,,,12446.24,0
17827080,25:37:48,25:37:48,1343,25,,,,12724.04,0
17827080,25:38:13,25:38:13,1344,26,,,,12973.66,0
17827080,25:38:34,25:38:34,1345,27,,,,13157.07,0
17827080,25:39:03,25:39:03,1346,28,,,,13423,0
17827080,25:41:00,25:41:00,9961,29,,,,14406.57,
17827080,25:45:18,25:45:18,590,30,,,,18614.09,0
17827080,25:49:00,25:49:00,591,31,,,,22061.49,
17827080,25:49:17,25:49:17,9461,32,,,,22330.53,0
17827080,25:49:38,25:49:38,1381,33,,,,22561.29,0
17827080,25:50:50,25:50:50,1555,34,,,,22839.4,0
17827080,25:51:12,25:51:12,1370,35,,,,23075.76,0
17827080,25:51:37,25:51:37,1371,36,,,,23355.27,0
17827080,25:52:00,25:52:00,404,37,,,,23631.38,
17827080,25:52:38,25:52:38,405,38,,,,23865.17,0
17827080,25:52:54,25:52:54,406,39,,,,23966.83,0
17827080,25:53:42,25:53:42,407,40,,,,24324.6,0
17827080,25:54:22,25:54:22,408,41,,,,24614.41,0
17827080,25:54:55,25:54:55,409,42,,,,24854.22,0
17827080,25:55:26,25:55:26,410,43,,,,25077.21,0
17827080,25:56:00,25:56:00,9477,44,,1,,25331.26,
17827090,25:08:00,25:08:00,9869,1,,,1,0,
17827090,25:10:42,25:10:42,2584,2,,,,1118.01,0
17827090,25:11:26,25:11:26,2586,3,,,,1361.06,0
17827090,25:12:00,25:12:00,10735,4,,,,1633.92,0
17827090,25:12:27,25:12:27,8976,5,,,,1825.37,0
17827090,25:14:16,25:14:16,2593,6,,,,2591.23,0
17827090,25:15:03,25:15:03,10042,7,,,,2903.69,0
17827090,25:15:20,25:15:20,10234,8,,,,3043.21,0
17827090,25:22:00,25:22:00,9951,9,,,,5474.75,
17827090,25:26:17,25:26:17,10728,10,,,,7327.89,0
17827090,25:26:52,25:26:52,3626,11,,,,7553.51,0
17827090,25:27:34,25:27:34,9440,12,,,,7897.14,0
17827090,25:27:53,25:27:53,3628,13,,,,8045.42,0
17827090,25:28:26,25:28:26,3630,14,,,,8315.51,0
17827090,25:28:59,25:28:59,3631,15,,,,8552.19,0
17827090,25:30:06,25:30:06,197,16,,,,8893.77,0
17827090,25:32:00,25:32:00,10016,17,,,,9880.35,
17827090,25:33:29,25:33:29,4339,18,,,,10788.64,0
17827090,25:33:56,25:33:56,1407,19,,,,11013.33,0
17827090,25:34:48,25:34:48,10744,20,,,,11417.29,0
17827090,25:35:33,25:35:33,1339,21,,,,11737.46,0
17827090,25:35:58,25:35:58,1340,22,,,,11889.9,0
17827090,25:36:31,25:36:31,1341,23,,,,12161.41,0
17827090,25:37:09,25:37:09,1342,24,,,,12446.24,0
17827090,25:37:48,25:37:48,1343,25,,,,12724.04,0
17827090,25:38:13,25:38:13,1344,26,,,,12973.66,0
17827090,25:38:34,25:38:34,1345,27,,,,13157.07,0
17827090,25:39:03,25:39:03,1346,28,,,,13423,0
17827090,25:41:00,25:41:00,9961,29,,,,14406.57,
17827090,25:45:18,25:45:18,590,30,,,,18614.09,0
17827090,25:49:00,25:49:00,591,31,,,,22061.49,
17827090,25:49:17,25:49:17,9461,32,,,,22330.53,0
17827090,25:49:38,25:49:38,1381,33,,,,22561.29,0
17827090,25:50:50,25:50:50,1555,34,,,,22839.4,0
17827090,25:51:12,25:51:12,1370,35,,,,23075.76,0
17827090,25:51:37,25:51:37,1371,36,,,,23355.27,0
17827090,25:52:00,25:52:00,404,37,,,,23631.38,
17827090,25:52:38,25:52:38,405,38,,,,23865.17,0
17827090,25:52:54,25:52:54,406,39,,,,23966.83,0
17827090,25:53:42,25:53:42,407,40,,,,24324.6,0
17827090,25:54:22,25:54:22,408,41,,,,24614.41,0
17827090,25:54:55,25:54:55,409,42,,,,24854.22,0
17827090,25:55:26,25:55:26,410,43,,,,25077.21,0
17827090,25:56:00,25:56:00,9477,44,,1,,25331.26,
17962070,16:52:00,16:52:00,10149,1,,,1,0,
17962070,16:56:08,16:56:08,590,2,,,,3757.39,0
17962070,17:00:00,17:00:00,591,3,,,,7209.76,
17962070,17:07:00,17:07:00,9477,4,,1,,9650.39,
17989080,20:23:00,20:23:00,10149,1,,,1,0,
17989080,20:27:08,20:27:08,590,2,,,,3757.39,0
17989080,20:31:00,20:31:00,591,3,,,,7209.76,
17989080,20:38:00,20:38:00,9477,4,,1,,9650.39,
17989090,20:23:00,20:23:00,10149,1,,,1,0,
17989090,20:27:08,20:27:08,590,2,,,,3757.39,0
17989090,20:31:00,20:31:00,591,3,,,,7209.76,
17989090,20:38:00,20:38:00,9477,4,,1,,9650.39,
18155010,21:38:00,21:38:00,10149,1,,,1,0,
18155010,21:42:08,21:42:08,590,2,,,,3757.39,0
18155010,21:46:00,21:46:00,591,3,,,,7209.76,
18155010,21:53:00,21:53:00,9477,4,,1,,9650.39,
18155120,21:38:00,21:38:00,10149,1,,,1,0,
18155120,21:42:08,21:42:08,590,2,,,,3757.39,0
18155120,21:46:00,21:46:00,591,3,,,,7209.76,
18155120,21:53:00,21:53:00,9477,4,,1,,9650.39,
18208010,20:23:00,20:23:00,10149,1,,,1,0,
18208010,20:27:08,20:27:08,590,2,,,,3757.39,0
18208010,20:31:00,20:31:00,591,3,,,,7209.76,
18208010,20:38:00,20:38:00,9477,4,,1,,9650.39,
18208120,20:23:00,20:23:00,10149,1,,,1,0,
18208120,20:27:08,20:27:08,590,2,,,,3757.39,0
18208120,20:31:00,20:31:00,591,3,,,,7209.76,
18208120,20:38:00,20:38:00,9477,4,,1,,9650.39,
18385010,15:53:00,15:53:00,10149,1,,,1,0,
18385010,15:57:08,15:57:08,590,2,,,,3757.39,0
18385010,16:01:00,16:01:00,591,3,,,,7209.76,
18385010,16:08:00,16:08:00,9477,4,,1,,9650.39,
18385120,15:53:00,15:53:00,10149,1,,,1,0,
18385120,15:57:08,15:57:08,590,2,,,,3757.39,0
18385120,16:01:00,16:01:00,591,3,,,,7209.76,
18385120,16:08:00,16:08:00,9477,4,,1,,9650.39,
18389070,18:22:00,18:22:00,10149,1,,,1,0,
18389070,18:26:08,18:26:08,590,2,,,,3757.39,0
18389070,18:30:00,18:30:00,591,3,,,,7209.76,
18389070,18:37:00,18:37:00,9477,4,,1,,9650.39,
18723080,10:23:00,10:23:00,10149,1,,,1,0,
18723080,10:27:08,10:27:08,590,2,,,,3757.39,0
18723080,10:31:00,10:31:00,591,3,,,,7209.76,
18723080,10:38:00,10:38:00,9477,4,,1,,9650.39,
18723090,10:23:00,10:23:00,10149,1,,,1,0,
18723090,10:27:08,10:27:08,590,2,,,,3757.39,0
18723090,10:31:00,10:31:00,591,3,,,,7209.76,
18723090,10:38:00,10:38:00,9477,4,,1,,9650.39,
18880070,22:39:00,22:39:00,10149,1,,,1,0,
18880070,22:43:08,22:43:08,590,2,,,,3757.39,0
18880070,22:47:00,22:47:00,591,3,,,,7209.76,
18880070,22:54:00,22:54:00,9477,4,,1,,9650.39,
18958080,13:53:00,13:53:00,10149,1,,,1,0,
18958080,13:57:08,13:57:08,590,2,,,,3757.39,0
18958080,14:01:00,14:01:00,591,3,,,,7209.76,
18958080,14:08:00,14:08:00,9477,4,,1,,9650.39,
18958090,13:53:00,13:53:00,10149,1,,,1,0,
18958090,13:57:08,13:57:08,590,2,,,,3757.39,0
18958090,14:01:00,14:01:00,591,3,,,,7209.76,
18958090,14:08:00,14:08:00,9477,4,,1,,9650.39,
19085010,25:38:00,25:38:00,9869,1,,,1,0,
19085010,25:40:42,25:40:42,2584,2,,,,1118.01,0
19085010,25:41:26,25:41:26,2586,3,,,,1361.06,0
19085010,25:42:00,25:42:00,10735,4,,,,1633.92,0
19085010,25:42:27,25:42:27,8976,5,,,,1825.37,0
19085010,25:44:16,25:44:16,2593,6,,,,2591.23,0
19085010,25:45:03,25:45:03,10042,7,,,,2903.69,0
19085010,25:45:20,25:45:20,10234,8,,,,3043.21,0
19085010,25:52:00,25:52:00,9951,9,,,,5474.75,
19085010,25:56:17,25:56:17,10728,10,,,,7327.89,0
19085010,25:56:52,25:56:52,3626,11,,,,7553.51,0
19085010,25:57:34,25:57:34,9440,12,,,,7897.14,0
19085010,25:57:53,25:57:53,3628,13,,,,8045.42,0
19085010,25:58:26,25:58:26,3630,14,,,,8315.51,0
19085010,25:58:59,25:58:59,3631,15,,,,8552.19,0
19085010,26:00:06,26:00:06,197,16,,,,8893.77,0
19085010,26:02:00,26:02:00,10016,17,,,,9880.35,
19085010,26:03:29,26:03:29,4339,18,,,,10788.64,0
19085010,26:03:56,26:03:56,1407,19,,,,11013.33,0
19085010,26:04:48,26:04:48,10744,20,,,,11417.29,0
19085010,26:05:33,26:05:33,1339,21,,,,11737.46,0
19085010,26:05:58,26:05:58,1340,22,,,,11889.9,0
19085010,26:06:31,26:06:31,1341,23,,,,12161.41,0
19085010,26:07:09,26:07:09,1342,24,,,,12446.24,0
19085010,26:07:48,26:07:48,1343,25,,,,12724.04,0
19085010,26:08:13,26:08:13,1344,26,,,,12973.66,0
19085010,26:08:34,26:08:34,1345,27,,,,13157.07,0
19085010,26:09:03,26:09:03,1346,28,,,,13423,0
19085010,26:11:00,26:11:00,9961,29,,,,14406.57,
19085010,26:15:18,26:15:18,590,30,,,,18614.09,0
19085010,26:19:00,26:19:00,591,31,,,,22061.49,
19085010,26:19:17,26:19:17,9461,32,,,,22330.53,0
19085010,26:19:38,26:19:38,1381,33,,,,22561.29,0
19085010,26:20:50,26:20:50,1555,34,,,,22839.4,0
19085010,26:21:12,26:21:12,1370,35,,,,23075.76,0
19085010,26:21:37,26:21:37,1371,36,,,,23355.27,0
19085010,26:22:00,26:22:00,404,37,,,,23631.38,
19085010,26:22:38,26:22:38,405,38,,,,23865.17,0
19085010,26:22:54,26:22:54,406,39,,,,23966.83,0
19085010,26:23:42,26:23:42,407,40,,,,24324.6,0
19085010,26:24:22,26:24:22,408,41,,,,24614.41,0
19085010,26:24:55,26:24:55,409,42,,,,24854.22,0
19085010,26:25:26,26:25:26,410,43,,,,25077.21,0
19085010,26:26:00,26:26:00,9477,44,,1,,25331.26,
19085120,25:38:00,25:38:00,9869,1,,,1,0,
19085120,25:40:42,25:40:42,2584,2,,,,1118.01,0
19085120,25:41:26,25:41:26,2586,3,,,,1361.06,0
19085120,25:42:00,25:42:00,10735,4,,,,1633.92,0
19085120,25:42:27,25:42:27,8976,5,,,,1825.37,0
19085120,25:44:16,25:44:16,2593,6,,,,2591.23,0
19085120,25:45:03,25:45:03,10042,7,,,,2903.69,0
19085120,25:45:20,25:45:20,10234,8,,,,3043.21,0
19085120,25:52:00,25:52:00,9951,9,,,,5474.75,
19085120,25:56:17,25:56:17,10728,10,,,,7327.89,0
19085120,25:56:52,25:56:52,3626,11,,,,7553.51,0
19085120,25:57:34,25:57:34,9440,12,,,,7897.14,0
19085120,25:57:53,25:57:53,3628,13,,,,8045.42,0
19085120,25:58:26,25:58:26,3630,14,,,,8315.51,0
19085120,25:58:59,25:58:59,3631,15,,,,8552.19,0
19085120,26:00:06,26:00:06,197,16,,,,8893.77,0
19085120,26:02:00,26:02:00,10016,17,,,,9880.35,
19085120,26:03:29,26:03:29,4339,18,,,,10788.64,0
19085120,26:03:56,26:03:56,1407,19,,,,11013.33,0
19085120,26:04:48,26:04:48,10744,20,,,,11417.29,0
19085120,26:05:33,26:05:33,1339,21,,,,11737.46,0
19085120,26:05:58,26:05:58,1340,22,,,,11889.9,0
19085120,26:06:31,26:06:31,1341,23,,,,12161.41,0
19085120,26:07:09,26:07:09,1342,24,,,,12446.24,0
19085120,26:07:48,26:07:48,1343,25,,,,12724.04,0
19085120,26:08:13,26:08:13,1344,26,,,,12973.66,0
19085120,26:08:34,26:08:34,1345,27,,,,13157.07,0
19085120,26:09:03,26:09:03,1346,28,,,,13423,0
19085120,26:11:00,26:11:00,9961,29,,,,14406.57,
19085120,26:15:18,26:15:18,590,30,,,,18614.09,0
19085120,26:19:00,26:19:00,591,31,,,,22061.49,
19085120,26:19:17,26:19:17,9461,32,,,,22330.53,0
19085120,26:19:38,26:19:38,1381,33,,,,22561.29,0
19085120,26:20:50,26:20:50,1555,34,,,,22839.4,0
19085120,26:21:12,26:21:12,1370,35,,,,23075.76,0
19085120,26:21:37,26:21:37,1371,36,,,,23355.27,0
19085120,26:22:00,26:22:00,404,37,,,,23631.38,
19085120,26:22:38,26:22:38,405,38,,,,23865.17,0
19085120,26:22:54,26:22:54,406,39,,,,23966.83,0
19085120,26:23:42,26:23:42,407,40,,,,24324.6,0
19085120,26:24:22,26:24:22,408,41,,,,24614.41,0
19085120,26:24:55,26:24:55,409,42,,,,24854.22,0
19085120,26:25:26,26:25:26,410,43,,,,25077.21,0
19085120,26:26:00,26:26:00,9477,44,,1,,25331.26,
19112080,13:23:00,13:23:00,10149,1,,,1,0,
19112080,13:27:08,13:27:08,590,2,,,,3757.39,0
19112080,13:31:00,13:31:00,591,3,,,,7209.76,
19112080,13:38:00,13:38:00,9477,4,,1,,9650.39,
19112090,13:23:00,13:23:00,10149,1,,,1,0,
19112090,13:27:08,13:27:08,590,2,,,,3757.39,0
19112090,13:31:00,13:31:00,591,3,,,,7209.76,
19112090,13:38:00,13:38:00,9477,4,,1,,9650.39,
19317010,16:23:00,16:23:00,10149,1,,,1,0,
19317010,16:27:08,16:27:08,590,2,,,,3757.39,0
19317010,16:31:00,16:31:00,591,3,,,,7209.76,
19317010,16:38:00,16:38:00,9477,4,,1,,9650.39,
19317120,16:23:00,16:23:00,10149,1,,,1,0,
19317120,16:27:08,16:27:08,590,2,,,,3757.39,0
19317120,16:31:00,16:31:00,591,3,,,,7209.76,
19317120,16:38:00,16:38:00,9477,4,,1,,9650.39,
19456070,07:37:00,07:37:00,10149,1,,,1,0,
19456070,07:41:08,07:41:08,590,2,,,,3757.39,0
19456070,07:45:00,07:45:00,591,3,,,,7209.76,
19456070,07:52:00,07:52:00,9477,4,,1,,9650.39,
19785010,23:38:00,23:38:00,9869,1,,,1,0,
19785010,23:40:42,23:40:42,2584,2,,,,1118.01,0
19785010,23:41:26,23:41:26,2586,3,,,,1361.06,0
19785010,23:42:00,23:42:00,10735,4,,,,1633.92,0
19785010,23:42:27,23:42:27,8976,5,,,,1825.37,0
19785010,23:44:16,23:44:16,2593,6,,,,2591.23,0
19785010,23:45:03,23:45:03,10042,7,,,,2903.69,0
19785010,23:45:20,23:45:20,10234,8,,,,3043.21,0
19785010,23:52:00,23:52:00,9951,9,,,,5474.75,
19785010,23:56:17,23:56:17,10728,10,,,,7327.89,0
19785010,23:56:52,23:56:52,3626,11,,,,7553.51,0
19785010,23:57:34,23:57:34,9440,12,,,,7897.14,0
19785010,23:57:53,23:57:53,3628,13,,,,8045.42,0
19785010,23:58:26,23:58:26,3630,14,,,,8315.51,0
19785010,23:58:59,23:58:59,3631,15,,,,8552.19,0
19785010,24:00:06,24:00:06,197,16,,,,8893.77,0
19785010,24:02:00,24:02:00,10016,17,,,,9880.35,
19785010,24:03:29,24:03:29,4339,18,,,,10788.64,0
19785010,24:03:56,24:03:56,1407,19,,,,11013.33,0
19785010,24:04:48,24:04:48,10744,20,,,,11417.29,0
19785010,24:05:33,24:05:33,1339,21,,,,11737.46,0
19785010,24:05:58,24:05:58,1340,22,,,,11889.9,0
19785010,24:06:31,24:06:31,1341,23,,,,12161.41,0
19785010,24:07:09,24:07:09,1342,24,,,,12446.24,0
19785010,24:07:48,24:07:48,1343,25,,,,12724.04,0
19785010,24:08:13,24:08:13,1344,26,,,,12973.66,0
19785010,24:08:34,24:08:34,1345,27,,,,13157.07,0
19785010,24:09:03,24:09:03,1346,28,,,,13423,0
19785010,24:11:00,24:11:00,9961,29,,,,14406.57,
19785010,24:15:18,24:15:18,590,30,,,,18614.09,0
19785010,24:19:00,24:19:00,591,31,,,,22061.49,
19785010,24:19:17,24:19:17,9461,32,,,,22330.53,0
19785010,24:19:38,24:19:38,1381,33,,,,22561.29,0
19785010,24:20:50,24:20:50,1555,34,,,,22839.4,0
19785010,24:21:12,24:21:12,1370,35,,,,23075.76,0
19785010,24:21:37,24:21:37,1371,36,,,,23355.27,0
19785010,24:22:00,24:22:00,404,37,,,,23631.38,
19785010,24:22:38,24:22:38,405,38,,,,23865.17,0
19785010,24:22:54,24:22:54,406,39,,,,23966.83,0
19785010,24:23:42,24:23:42,407,40,,,,24324.6,0
19785010,24:24:22,24:24:22,408,41,,,,24614.41,0
19785010,24:24:55,24:24:55,409,42,,,,24854.22,0
19785010,24:25:26,24:25:26,410,43,,,,25077.21,0
19785010,24:26:00,24:26:00,9477,44,,1,,25331.26,
19785120,23:38:00,23:38:00,9869,1,,,1,0,
19785120,23:40:42,23:40:42,2584,2,,,,1118.01,0
19785120,23:41:26,23:41:26,2586,3,,,,1361.06,0
19785120,23:42:00,23:42:00,10735,4,,,,1633.92,0
19785120,23:42:27,23:42:27,8976,5,,,,1825.37,0
19785120,23:44:16,23:44:16,2593,6,,,,2591.23,0
19785120,23:45:03,23:45:03,10042,7,,,,2903.69,0
19785120,23:45:20,23:45:20,10234,8,,,,3043.21,0
19785120,23:52:00,23:52:00,9951,9,,,,5474.75,
19785120,23:56:17,23:56:17,10728,10,,,,7327.89,0
19785120,23:56:52,23:56:52,3626,11,,,,7553.51,0
19785120,23:57:34,23:57:34,9440,12,,,,7897.14,0
19785120,23:57:53,23:57:53,3628,13,,,,8045.42,0
19785120,23:58:26,23:58:26,3630,14,,,,8315.51,0
19785120,23:58:59,23:58:59,3631,15,,,,8552.19,0
19785120,24:00:06,24:00:06,197,16,,,,8893.77,0
19785120,24:02:00,24:02:00,10016,17,,,,9880.35,
19785120,24:03:29,24:03:29,4339,18,,,,10788.64,0
19785120,24:03:56,24:03:56,1407,19,,,,11013.33,0
19785120,24:04:48,24:04:48,10744,20,,,,11417.29,0
19785120,24:05:33,24:05:33,1339,21,,,,11737.46,0
19785120,24:05:58,24:05:58,1340,22,,,,11889.9,0
19785120,24:06:31,24:06:31,1341,23,,,,12161.41,0
19785120,24:07:09,24:07:09,1342,24,,,,12446.24,0
19785120,24:07:48,24:07:48,1343,25,,,,12724.04,0
19785120,24:08:13,24:08:13,1344,26,,,,12973.66,0
19785120,24:08:34,24:08:34,1345,27,,,,13157.07,0
19785120,24:09:03,24:09:03,1346,28,,,,13423,0
19785120,24:11:00,24:11:00,9961,29,,,,14406.57,
19785120,24:15:18,24:15:18,590,30,,,,18614.09,0
19785120,24:19:00,24:19:00,591,31,,,,22061.49,
19785120,24:19:17,24:19:17,9461,32,,,,22330.53,0
19785120,24:19:38,24:19:38,1381,33,,,,22561.29,0
19785120,24:20:50,24:20:50,1555,34,,,,22839.4,0
19785120,24:21:12,24:21:12,1370,35,,,,23075.76,0
19785120,24:21:37,24:21:37,1371,36,,,,23355.27,0
19785120,24:22:00,24:22:00,404,37,,,,23631.38,
19785120,24:22:38,24:22:38,405,38,,,,23865.17,0
19785120,24:22:54,24:22:54,406,39,,,,23966.83,0
19785120,24:23:42,24:23:42,407,40,,,,24324.6,0
19785120,24:24:22,24:24:22,408,41,,,,24614.41,0
19785120,24:24:55,24:24:55,409,42,,,,24854.22,0
19785120,24:25:26,24:25:26,410,43,,,,25077.21,0
19785120,24:26:00,24:26:00,9477,44,,1,,25331.26,
20252010,21:08:00,21:08:00,10149,1,,,1,0,
20252010,21:12:08,21:12:08,590,2,,,,3757.39,0
20252010,21:16:00,21:16:00,591,3,,,,7209.76,
20252010,21:23:00,21:23:00,9477,4,,1,,9650.39,
20252120,21:08:00,21:08:00,10149,1,,,1,0,
20252120,21:12:08,21:12:08,590,2,,,,3757.39,0
20252120,21:16:00,21:16:00,591,3,,,,7209.76,
20252120,21:23:00,21:23:00,9477,4,,1,,9650.39,
20267070,21:52:00,21:52:00,10149,1,,,1,0,
20267070,21:56:08,21:56:08,590,2,,,,3757.39,0
20267070,22:00:00,22:00:00,591,3,,,,7209.76,
20267070,22:07:00,22:07:00,9477,4,,1,,9650.39,
20328070,06:52:00,06:52:00,10149,1,,,1,0,
20328070,06:56:08,06:56:08,590,2,,,,3757.39,0
20328070,07:00:00,07:00:00,591,3,,,,7209.76,
20328070,07:07:00,07:07:00,9477,4,,1,,9650.39,
20614070,07:07:00,07:07:00,10149,1,,,1,0,
20614070,07:11:08,07:11:08,590,2,,,,3757.39,0
20614070,07:15:00,07:15:00,591,3,,,,7209.76,
20614070,07:22:00,07:22:00,9477,4,,1,,9650.39,
20726070,26:09:00,26:09:00,9961,1,,,1,0,
20726070,26:13:18,26:13:18,590,2,,,,4207.52,0
20726070,26:17:00,26:17:00,591,3,,,,7654.92,
20726070,26:17:17,26:17:17,9461,4,,,,7923.96,0
20726070,26:17:38,26:17:38,1381,5,,,,8154.72,0
20726070,26:18:50,26:18:50,1555,6,,,,8432.83,0
20726070,26:19:12,26:19:12,1370,7,,,,8669.19,0
20726070,26:19:37,26:19:37,1371,8,,,,8948.7,0
20726070,26:20:00,26:20:00,404,9,,,,9224.81,
20726070,26:20:37,26:20:37,405,10,,,,9458.6,0
20726070,26:20:54,26:20:54,406,11,,,,9560.26,0
20726070,26:21:41,26:21:41,407,12,,,,9918.03,0
20726070,26:22:21,26:22:21,408,13,,,,10207.84,0
20726070,26:22:54,26:22:54,409,14,,,,10447.65,0
20726070,26:23:25,26:23:25,410,15,,,,10670.64,0
20726070,26:24:00,26:24:00,9477,16,,1,,10923.45,
20846080,16:23:00,16:23:00,10149,1,,,1,0,
20846080,16:27:08,16:27:08,590,2,,,,3757.39,0
20846080,16:31:00,16:31:00,591,3,,,,7209.76,
20846080,16:38:00,16:38:00,9477,4,,1,,9650.39,
20846090,16:23:00,16:23:00,10149,1,,,1,0,
20846090,16:27:08,16:27:08,590,2,,,,3757.39,0
20846090,16:31:00,16:31:00,591,3,,,,7209.76,
20846090,16:38:00,16:38:00,9477,4,,1,,9650.39,
20929080,11:53:00,11:53:00,10149,1,,,1,0,
20929080,11:57:08,11:57:08,590,2,,,,3757.39,0
20929080,12:01:00,12:01:00,591,3,,,,7209.76,
20929080,12:08:00,12:08:00,9477,4,,1,,9650.39,
20929090,11:53:00,11:53:00,10149,1,,,1,0,
20929090,11:57:08,11:57:08,590,2,,,,3757.39,0
20929090,12:01:00,12:01:00,591,3,,,,7209.76,
20929090,12:08:00,12:08:00,9477,4,,1,,9650.39,
20985080,14:53:00,14:53:00,10149,1,,,1,0,
20985080,14:57:08,14:57:08,590,2,,,,3757.39,0
20985080,15:01:00,15:01:00,591,3,,,,7209.76,
20985080,15:08:00,15:08:00,9477,4,,1,,9650.39,
20985090,14:53:00,14:53:00,10149,1,,,1,0,
20985090,14:57:08,14:57:08,590,2,,,,3757.39,0
20985090,15:01:00,15:01:00,591,3,,,,7209.76,
20985090,15:08:00,15:08:00,9477,4,,1,,9650.39,
21045070,20:52:00,20:52:00,10149,1,,,1,0,
21045070,20:56:08,20:56:08,590,2,,,,3757.39,0
21045070,21:00:00,21:00:00,591,3,,,,7209.76,
21045070,21:07:00,21:07:00,9477,4,,1,,9650.39,
21206010,09:23:00,09:23:00,10149,1,,,1,0,
21206010,09:27:08,09:27:08,590,2,,,,3757.39,0
21206010,09:31:00,09:31:00,591,3,,,,7209.76,
21206010,09:38:00,09:38:00,9477,4,,1,,9650.39,
21206120,09:23:00,09:23:00,10149,1,,,1,0,
21206120,09:27:08,09:27:08,590,2,,,,3757.39,0
21206120,09:31:00,09:31:00,591,3,,,,7209.76,
21206120,09:38:00,09:38:00,9477,4,,1,,9650.39,
21282080,14:23:00,14:23:00,10149,1,,,1,0,
21282080,14:27:08,14:27:08,590,2,,,,3757.39,0
21282080,14:31:00,14:31:00,591,3,,,,7209.76,
21282080,14:38:00,14:38:00,9477,4,,1,,9650.39,
21282090,14:23:00,14:23:00,10149,1,,,1,0,
21282090,14:27:08,14:27:08,590,2,,,,3757.39,0
21282090,14:31:00,14:31:00,591,3,,,,7209.76,
21282090,14:38:00,14:38:00,9477,4,,1,,9650.39,
21347010,26:08:00,26:08:00,9869,1,,,1,0,
21347010,26:10:42,26:10:42,2584,2,,,,1118.01,0
21347010,26:11:26,26:11:26,2586,3,,,,1361.06,0
21347010,26:12:00,26:12:00,10735,4,,,,1633.92,0
21347010,26:12:27,26:12:27,8976,5,,,,1825.37,0
21347010,26:14:16,26:14:16,2593,6,,,,2591.23,0
21347010,26:15:03,26:15:03,10042,7,,,,2903.69,0
21347010,26:15:20,26:15:20,10234,8,,,,3043.21,0
21347010,26:22:00,26:22:00,9951,9,,,,5474.75,
21347010,26:26:17,26:26:17,10728,10,,,,7327.89,0
21347010,26:26:52,26:26:52,3626,11,,,,7553.51,0
21347010,26:27:34,26:27:34,9440,12,,,,7897.14,0
21347010,26:27:53,26:27:53,3628,13,,,,8045.42,0
21347010,26:28:26,26:28:26,3630,14,,,,8315.51,0
21347010,26:28:59,26:28:59,3631,15,,,,8552.19,0
21347010,26:30:06,26:30:06,197,16,,,,8893.77,0
21347010,26:32:00,26:32:00,10016,17,,,,9880.35,
21347010,26:33:29,26:33:29,4339,18,,,,10788.64,0
21347010,26:33:56,26:33:56,1407,19,,,,11013.33,0
21347010,26:34:48,26:34:48,10744,20,,,,11417.29,0
21347010,26:35:33,26:35:33,1339,21,,,,11737.46,0
21347010,26:35:58,26:35:58,1340,22,,,,11889.9,0
21347010,26:36:31,26:36:31,1341,23,,,,12161.41,0
21347010,26:37:09,26:37:09,1342,24,,,,12446.24,0
21347010,26:37:48,26:37:48,1343,25,,,,12724.04,0
21347010,26:38:13,26:38:13,1344,26,,,,12973.66,0
21347010,26:38:34,26:38:34,1345,27,,,,13157.07,0
21347010,26:39:03,26:39:03,1346,28,,,,13423,0
21347010,26:41:00,26:41:00,9961,29,,,,14406.57,
21347010,26:45:18,26:45:18,590,30,,,,18614.09,0
21347010,26:49:00,26:49:00,591,31,,,,22061.49,
21347010,26:49:17,26:49:17,9461,32,,,,22330.53,0
21347010,26:49:38,26:49:38,1381,33,,,,22561.29,0
21347010,26:50:50,26:50:50,1555,34,,,,22839.4,0
21347010,26:51:12,26:51:12,1370,35,,,,23075.76,0
21347010,26:51:37,26:51:37,1371,36,,,,23355.27,0
21347010,26:52:00,26:52:00,404,37,,,,23631.38,
21347010,26:52:38,26:52:38,405,38,,,,23865.17,0
21347010,26:52:54,26:52:54,406,39,,,,23966.83,0
21347010,26:53:42,26:53:42,407,40,,,,24324.6,0
21347010,26:54:22,26:54:22,408,41,,,,24614.41,0
21347010,26:54:55,26:54:55,409,42,,,,24854.22,0
21347010,26:55:26,26:55:26,410,43,,,,25077.21,0
21347010,26:56:00,26:56:00,9477,44,,1,,25331.26,
21347120,26:08:00,26:08:00,9869,1,,,1,0,
21347120,26:10:42,26:10:42,2584,2,,,,1118.01,0
21347120,26:11:26,26:11:26,2586,3,,,,1361.06,0
21347120,26:12:00,26:12:00,10735,4,,,,1633.92,0
21347120,26:12:27,26:12:27,8976,5,,,,1825.37,0
21347120,26:14:16,26:14:16,2593,6,,,,2591.23,0
21347120,26:15:03,26:15:03,10042,7,,,,2903.69,0
21347120,26:15:20,26:15:20,10234,8,,,,3043.21,0
21347120,26:22:00,26:22:00,9951,9,,,,5474.75,
21347120,26:26:17,26:26:17,10728,10,,,,7327.89,0
21347120,26:26:52,26:26:52,3626,11,,,,7553.51,0
21347120,26:27:34,26:27:34,9440,12,,,,7897.14,0
21347120,26:27:53,26:27:53,3628,13,,,,8045.42,0
21347120,26:28:26,26:28:26,3630,14,,,,8315.51,0
21347120,26:28:59,26:28:59,3631,15,,,,8552.19,0
21347120,26:30:06,26:30:06,197,16,,,,8893.77,0
21347120,26:32:00,26:32:00,10016,17,,,,9880.35,
21347120,26:33:29,26:33:29,4339,18,,,,10788.64,0
21347120,26:33:56,26:33:56,1407,19,,,,11013.33,0
21347120,26:34:48,26:34:48,10744,20,,,,11417.29,0
21347120,26:35:33,26:35:33,1339,21,,,,11737.46,0
21347120,26:35:58,26:35:58,1340,22,,,,11889.9,0
21347120,26:36:31,26:36:31,1341,23,,,,12161.41,0
21347120,26:37:09,26:37:09,1342,24,,,,12446.24,0
21347120,26:37:48,26:37:48,1343,25,,,,12724.04,0
21347120,26:38:13,26:38:13,1344,26,,,,12973.66,0
21347120,26:38:34,26:38:34,1345,27,,,,13157.07,0
21347120,26:39:03,26:39:03,1346,28,,,,13423,0
21347120,26:41:00,26:41:00,9961,29,,,,14406.57,
21347120,26:45:18,26:45:18,590,30,,,,18614.09,0
21347120,26:49:00,26:49:00,591,31,,,,22061.49,
21347120,26:49:17,26:49:17,9461,32,,,,22330.53,0
21347120,26:49:38,26:49:38,1381,33,,,,22561.29,0
21347120,26:50:50,26:50:50,1555,34,,,,22839.4,0
21347120,26:51:12,26:51:12,1370,35,,,,23075.76,0
21347120,26:51:37,26:51:37,1371,36,,,,23355.27,0
21347120,26:52:00,26:52:00,404,37,,,,23631.38,
21347120,26:52:38,26:52:38,405,38,,,,23865.17,0
21347120,26:52:54,26:52:54,406,39,,,,23966.83,0
21347120,26:53:42,26:53:42,407,40,,,,24324.6,0
21347120,26:54:22,26:54:22,408,41,,,,24614.41,0
21347120,26:54:55,26:54:55,409,42,,,,24854.22,0
21347120,26:55:26,26:55:26,410,43,,,,25077.21,0
21347120,26:56:00,26:56:00,9477,44,,1,,25331.26,
21472010,08:38:00,08:38:00,10149,1,,,1,0,
21472010,08:42:08,08:42:08,590,2,,,,3757.39,0
21472010,08:46:00,08:46:00,591,3,,,,7209.76,
21472010,08:53:00,08:53:00,9477,4,,1,,9650.39,
21472120,08:38:00,08:38:00,10149,1,,,1,0,
21472120,08:42:08,08:42:08,590,2,,,,3757.39,0
21472120,08:46:00,08:46:00,591,3,,,,7209.76,
21472120,08:53:00,08:53:00,9477,4,,1,,9650.39,
21713010,20:53:00,20:53:00,10149,1,,,1,0,
21713010,20:57:08,20:57:08,590,2,,,,3757.39,0
21713010,21:01:00,21:01:00,591,3,,,,7209.76,
21713010,21:08:00,21:08:00,9477,4,,1,,9650.39,
21713120,20:53:00,20:53:00,10149,1,,,1,0,
21713120,20:57:08,20:57:08,590,2,,,,3757.39,0
21713120,21:01:00,21:01:00,591,3,,,,7209.76,
21713120,21:08:00,21:08:00,9477,4,,1,,9650.39,
21773070,10:52:00,10:52:00,10149,1,,,1,0,
21773070,10:56:08,10:56:08,590,2,,,,3757.39,0
21773070,11:00:00,11:00:00,591,3,,,,7209.76,
21773070,11:07:00,11:07:00,9477,4,,1,,9650.39,
21821070,17:22:00,17:22:00,10149,1,,,1,0,
21821070,17:26:08,17:26:08,590,2,,,,3757.39,0
21821070,17:30:00,17:30:00,591,3,,,,7209.76,
21821070,17:37:00,17:37:00,9477,4,,1,,9650.39,
21895080,12:53:00,12:53:00,10149,1,,,1,0,
21895080,12:57:08,12:57:08,590,2,,,,3757.39,0
21895080,13:01:00,13:01:00,591,3,,,,7209.76,
21895080,13:08:00,13:08:00,9477,4,,1,,9650.39,
21895090,12:53:00,12:53:00,10149,1,,,1,0,
21895090,12:57:08,12:57:08,590,2,,,,3757.39,0
21895090,13:01:00,13:01:00,591,3,,,,7209.76,
21895090,13:08:00,13:08:00,9477,4,,1,,9650.39,
22029070,18:52:00,18:52:00,10149,1,,,1,0,
22029070,18:56:08,18:56:08,590,2,,,,3757.39,0
22029070,19:00:00,19:00:00,591,3,,,,7209.76,
22029070,19:07:00,19:07:00,9477,4,,1,,9650.39,
221070,26:51:00,26:51:00,9869,1,,,1,0,
221070,26:53:42,26:53:42,2584,2,,,,1118.01,0
221070,26:54:26,26:54:26,2586,3,,,,1361.06,0
221070,26:55:00,26:55:00,10735,4,,,,1633.92,0
221070,26:55:27,26:55:27,8976,5,,,,1825.37,0
221070,26:57:16,26:57:16,2593,6,,,,2591.23,0
221070,26:58:03,26:58:03,10042,7,,,,2903.69,0
221070,26:58:20,26:58:20,10234,8,,,,3043.21,0
221070,27:05:00,27:05:00,9951,9,,,,5474.75,
221070,27:09:17,27:09:17,10728,10,,,,7327.89,0
221070,27:09:52,27:09:52,3626,11,,,,7553.51,0
221070,27:10:34,27:10:34,9440,12,,,,7897.14,0
221070,27:10:53,27:10:53,3628,13,,,,8045.42,0
221070,27:11:26,27:11:26,3630,14,,,,8315.51,0
221070,27:11:59,27:11:59,3631,15,,,,8552.19,0
221070,27:13:06,27:13:06,197,16,,,,8893.77,0
221070,27:15:00,27:15:00,10016,17,,,,9880.35,
221070,27:16:29,27:16:29,4339,18,,,,10788.64,0
221070,27:16:56,27:16:56,1407,19,,,,11013.33,0
221070,27:17:48,27:17:48,10744,20,,,,11417.29,0
221070,27:18:33,27:18:33,1339,21,,,,11737.46,0
221070,27:18:58,27:18:58,1340,22,,,,11889.9,0
221070,27:19:31,27:19:31,1341,23,,,,12161.41,0
221070,27:20:09,27:20:09,1342,24,,,,12446.24,0
221070,27:20:48,27:20:48,1343,25,,,,12724.04,0
221070,27:21:13,27:21:13,1344,26,,,,12973.66,0
221070,27:21:34,27:21:34,1345,27,,,,13157.07,0
221070,27:22:03,27:22:03,1346,28,,,,13423,0
221070,27:24:00,27:24:00,9961,29,,,,14406.57,
221070,27:28:18,27:28:18,590,30,,,,18614.09,0
221070,27:32:00,27:32:00,591,31,,,,22061.49,
221070,27:32:17,27:32:17,9461,32,,,,22330.53,0
221070,27:32:38,27:32:38,1381,33,,,,22561.29,0
221070,27:33:50,27:33:50,1555,34,,,,22839.4,0
221070,27:34:12,27:34:12,1370,35,,,,23075.76,0
221070,27:34:37,27:34:37,1371,36,,,,23355.27,0
221070,27:35:00,27:35:00,404,37,,,,23631.38,
221070,27:35:38,27:35:38,405,38,,,,23865.17,0
221070,27:35:54,27:35:54,406,39,,,,23966.83,0
221070,27:36:42,27:36:42,407,40,,,,24324.6,0
221070,27:37:22,27:37:22,408,41,,,,24614.41,0
221070,27:37:55,27:37:55,409,42,,,,24854.22,0
221070,27:38:26,27:38:26,410,43,,,,25077.21,0
221070,27:39:00,27:39:00,9477,44,,1,,25331.26,
22495010,19:53:00,19:53:00,10149,1,,,1,0,
22495010,19:57:08,19:57:08,590,2,,,,3757.39,0
22495010,20:01:00,20:01:00,591,3,,,,7209.76,
22495010,20:08:00,20:08:00,9477,4,,1,,9650.39,
22495120,19:53:00,19:53:00,10149,1,,,1,0,
22495120,19:57:08,19:57:08,590,2,,,,3757.39,0
22495120,20:01:00,20:01:00,591,3,,,,7209.76,
22495120,20:08:00,20:08:00,9477,4,,1,,9650.39,
22516010,10:23:00,10:23:00,10149,1,,,1,0,
22516010,10:27:08,10:27:08,590,2,,,,3757.39,0
22516010,10:31:00,10:31:00,591,3,,,,7209.76,
22516010,10:38:00,10:38:00,9477,4,,1,,9650.39,
22516120,10:23:00,10:23:00,10149,1,,,1,0,
22516120,10:27:08,10:27:08,590,2,,,,3757.39,0
22516120,10:31:00,10:31:00,591,3,,,,7209.76,
22516120,10:38:00,10:38:00,9477,4,,1,,9650.39,
22645070,13:52:00,13:52:00,10149,1,,,1,0,
22645070,13:56:08,13:56:08,590,2,,,,3757.39,0
22645070,14:00:00,14:00:00,591,3,,,,7209.76,
22645070,14:07:00,14:07:00,9477,4,,1,,9650.39,
22675070,09:22:00,09:22:00,10149,1,,,1,0,
22675070,09:26:08,09:26:08,590,2,,,,3757.39,0
22675070,09:30:00,09:30:00,591,3,,,,7209.76,
22675070,09:37:00,09:37:00,9477,4,,1,,9650.39,
2270010,08:53:00,08:53:00,10149,1,,,1,0,
2270010,08:57:08,08:57:08,590,2,,,,3757.39,0
2270010,09:01:00,09:01:00,591,3,,,,7209.76,
2270010,09:08:00,09:08:00,9477,4,,1,,9650.39,
2270120,08:53:00,08:53:00,10149,1,,,1,0,
2270120,08:57:08,08:57:08,590,2,,,,3757.39,0
2270120,09:01:00,09:01:00,591,3,,,,7209.76,
2270120,09:08:00,09:08:00,9477,4,,1,,9650.39,
22887070,03:32:00,03:32:00,9869,1,,,1,0,
22887070,03:34:42,03:34:42,2584,2,,,,1118.01,0
22887070,03:35:26,03:35:26,2586,3,,,,1361.06,0
22887070,03:36:00,03:36:00,10735,4,,,,1633.92,0
22887070,03:36:27,03:36:27,8976,5,,,,1825.37,0
22887070,03:38:16,03:38:16,2593,6,,,,2591.23,0
22887070,03:39:03,03:39:03,10042,7,,,,2903.69,0
22887070,03:39:20,03:39:20,10234,8,,,,3043.21,0
22887070,03:46:00,03:46:00,9951,9,,,,5474.75,
22887070,03:48:42,03:48:42,10728,10,,,,7327.89,0
22887070,03:49:04,03:49:04,3626,11,,,,7553.51,0
22887070,03:50:24,03:50:24,8531,12,,,,8334.96,0
22887070,03:51:49,03:51:49,8764,13,,,,9180.6,0
22887070,03:52:16,03:52:16,8228,14,,,,9367.36,0
22887070,03:52:39,03:52:39,417,15,,,,9634.79,0
22887070,03:52:59,03:52:59,418,16,,,,9796.46,0
22887070,03:53:28,03:53:28,419,17,,,,10098.49,0
22887070,03:53:56,03:53:56,341,18,,,,10421.87,0
22887070,03:54:40,03:54:40,342,19,,,,10913.66,0
22887070,03:55:00,03:55:00,196,20,,,,11098.23,
22887070,03:56:15,03:56:15,197,21,,,,11732.34,0
22887070,03:58:00,03:58:00,10016,22,,,,12718.92,
22887070,03:59:44,03:59:44,4339,23,,,,13627.21,0
22887070,04:00:16,04:00:16,1407,24,,,,13851.9,0
22887070,04:01:18,04:01:18,10744,25,,,,14254,0
22887070,04:01:53,04:01:53,1339,26,,,,14556.67,0
22887070,04:02:07,04:02:07,1340,27,,,,14690.45,0
22887070,04:02:45,04:02:45,1341,28,,,,14945.07,0
22887070,04:03:29,04:03:29,1342,29,,,,15229.9,0
22887070,04:04:15,04:04:15,1343,30,,,,15507.7,0
22887070,04:04:43,04:04:43,1344,31,,,,15757.32,0
22887070,04:05:08,04:05:08,1345,32,,,,15940.73,0
22887070,04:05:38,04:05:38,1346,33,,,,16206.36,0
22887070,04:07:00,04:07:00,10149,34,,,,16839.74,
22887070,04:12:07,04:12:07,590,35,,,,20597.13,0
22887070,04:16:54,04:16:54,591,36,,,,24049.5,0
22887070,04:20:00,04:20:00,9477,37,,1,,26486.47,
22941020,04:22:00,04:22:00,9869,1,,,1,0,
22941020,04:24:30,04:24:30,2584,2,,,,1118.01,0
22941020,04:25:11,04:25:11,2586,3,,,,1361.06,0
22941020,04:25:42,04:25:42,10735,4,,,,1633.92,0
22941020,04:26:08,04:26:08,8976,5,,,,1825.37,0
22941020,04:27:49,04:27:49,2593,6,,,,2591.23,0
22941020,04:28:32,04:28:32,10042,7,,,,2903.69,0
22941020,04:28:48,04:28:48,10234,8,,,,3043.21,0
22941020,04:35:00,04:35:00,9951,9,,,,5474.75,
22941020,04:37:06,04:37:06,10728,10,,,,7327.89,0
22941020,04:37:23,04:37:23,3626,11,,,,7553.51,0
22941020,04:38:25,04:38:25,8531,12,,,,8334.96,0
22941020,04:39:31,04:39:31,8764,13,,,,9180.6,0
22941020,04:39:52,04:39:52,8228,14,,,,9367.36,0
22941020,04:40:10,04:40:10,417,15,,,,9634.79,0
22941020,04:40:26,04:40:26,418,16,,,,9796.46,0
22941020,04:40:48,04:40:48,419,17,,,,10098.49,0
22941020,04:41:10,04:41:10,341,18,,,,10421.87,0
22941020,04:41:44,04:41:44,342,19,,,,10913.66,0
22941020,04:42:00,04:42:00,196,20,,,,11098.23,
22941020,04:43:40,04:43:40,197,21,,,,11732.34,0
22941020,04:46:00,04:46:00,10016,22,,,,12718.92,
22941020,04:47:44,04:47:44,4339,23,,,,13627.21,0
22941020,04:48:16,04:48:16,1407,24,,,,13851.9,0
22941020,04:49:18,04:49:18,10744,25,,,,14254,0
22941020,04:49:53,04:49:53,1339,26,,,,14556.67,0
22941020,04:50:07,04:50:07,1340,27,,,,14690.45,0
22941020,04:50:45,04:50:45,1341,28,,,,14945.07,0
22941020,04:51:29,04:51:29,1342,29,,,,15229.9,0
22941020,04:52:15,04:52:15,1343,30,,,,15507.7,0
22941020,04:52:43,04:52:43,1344,31,,,,15757.32,0
22941020,04:53:08,04:53:08,1345,32,,,,15940.73,0
22941020,04:53:38,04:53:38,1346,33,,,,16206.36,0
22941020,04:55:00,04:55:00,10149,34,,,,16839.74,
22941020,04:59:20,04:59:20,590,35,,,,20597.13,0
22941020,05:03:22,05:03:22,591,36,,,,24049.5,0
22941020,05:06:00,05:06:00,9477,37,,1,,26486.47,
22941030,04:22:00,04:22:00,9869,1,,,1,0,
22941030,04:24:30,04:24:30,2584,2,,,,1118.01,0
22941030,04:25:11,04:25:11,2586,3,,,,1361.06,0
22941030,04:25:42,04:25:42,10735,4,,,,1633.92,0
22941030,04:26:08,04:26:08,8976,5,,,,1825.37,0
22941030,04:27:49,04:27:49,2593,6,,,,2591.23,0
22941030,04:28:32,04:28:32,10042,7,,,,2903.69,0
22941030,04:28:48,04:28:48,10234,8,,,,3043.21,0
22941030,04:35:00,04:35:00,9951,9,,,,5474.75,
22941030,04:37:06,04:37:06,10728,10,,,,7327.89,0
22941030,04:37:23,04:37:23,3626,11,,,,7553.51,0
22941030,04:38:25,04:38:25,8531,12,,,,8334.96,0
22941030,04:39:31,04:39:31,8764,13,,,,9180.6,0
22941030,04:39:52,04:39:52,8228,14,,,,9367.36,0
22941030,04:40:10,04:40:10,417,15,,,,9634.79,0
22941030,04:40:26,04:40:26,418,16,,,,9796.46,0
22941030,04:40:48,04:40:48,419,17,,,,10098.49,0
22941030,04:41:10,04:41:10,341,18,,,,10421.87,0
22941030,04:41:44,04:41:44,342,19,,,,10913.66,0
22941030,04:42:00,04:42:00,196,20,,,,11098.23,
22941030,04:43:40,04:43:40,197,21,,,,11732.34,0
22941030,04:46:00,04:46:00,10016,22,,,,12718.92,
22941030,04:47:44,04:47:44,4339,23,,,,13627.21,0
22941030,04:48:16,04:48:16,1407,24,,,,13851.9,0
22941030,04:49:18,04:49:18,10744,25,,,,14254,0
22941030,04:49:53,04:49:53,1339,26,,,,14556.67,0
22941030,04:50:07,04:50:07,1340,27,,,,14690.45,0
22941030,04:50:45,04:50:45,1341,28,,,,14945.07,0
22941030,04:51:29,04:51:29,1342,29,,,,15229.9,0
22941030,04:52:15,04:52:15,1343,30,,,,15507.7,0
22941030,04:52:43,04:52:43,1344,31,,,,15757.32,0
22941030,04:53:08,04:53:08,1345,32,,,,15940.73,0
22941030,04:53:38,04:53:38,1346,33,,,,16206.36,0
22941030,04:55:00,04:55:00,10149,34,,,,16839.74,
22941030,04:59:20,04:59:20,590,35,,,,20597.13,0
22941030,05:03:22,05:03:22,591,36,,,,24049.5,0
22941030,05:06:00,05:06:00,9477,37,,1,,26486.47,
22941040,04:22:00,04:22:00,9869,1,,,1,0,
22941040,04:24:30,04:24:30,2584,2,,,,1118.01,0
22941040,04:25:11,04:25:11,2586,3,,,,1361.06,0
22941040,04:25:42,04:25:42,10735,4,,,,1633.92,0
22941040,04:26:08,04:26:08,8976,5,,,,1825.37,0
22941040,04:27:49,04:27:49,2593,6,,,,2591.23,0
22941040,04:28:32,04:28:32,10042,7,,,,2903.69,0
22941040,04:28:48,04:28:48,10234,8,,,,3043.21,0
22941040,04:35:00,04:35:00,9951,9,,,,5474.75,
22941040,04:37:06,04:37:06,10728,10,,,,7327.89,0
22941040,04:37:23,04:37:23,3626,11,,,,7553.51,0
22941040,04:38:25,04:38:25,8531,12,,,,8334.96,0
22941040,04:39:31,04:39:31,8764,13,,,,9180.6,0
22941040,04:39:52,04:39:52,8228,14,,,,9367.36,0
22941040,04:40:10,04:40:10,417,15,,,,9634.79,0
22941040,04:40:26,04:40:26,418,16,,,,9796.46,0
22941040,04:40:48,04:40:48,419,17,,,,10098.49,0
22941040,04:41:10,04:41:10,341,18,,,,10421.87,0
22941040,04:41:44,04:41:44,342,19,,,,10913.66,0
22941040,04:42:00,04:42:00,196,20,,,,11098.23,
22941040,04:43:40,04:43:40,197,21,,,,11732.34,0
22941040,04:46:00,04:46:00,10016,22,,,,12718.92,
22941040,04:47:44,04:47:44,4339,23,,,,13627.21,0
22941040,04:48:16,04:48:16,1407,24,,,,13851.9,0
22941040,04:49:18,04:49:18,10744,25,,,,14254,0
22941040,04:49:53,04:49:53,1339,26,,,,14556.67,0
22941040,04:50:07,04:50:07,1340,27,,,,14690.45,0
22941040,04:50:45,04:50:45,1341,28,,,,14945.07,0
22941040,04:51:29,04:51:29,1342,29,,,,15229.9,0
22941040,04:52:15,04:52:15,1343,30,,,,15507.7,0
22941040,04:52:43,04:52:43,1344,31,,,,15757.32,0
22941040,04:53:08,04:53:08,1345,32,,,,15940.73,0
22941040,04:53:38,04:53:38,1346,33,,,,16206.36,0
22941040,04:55:00,04:55:00,10149,34,,,,16839.74,
22941040,04:59:20,04:59:20,590,35,,,,20597.13,0
22941040,05:03:22,05:03:22,591,36,,,,24049.5,0
22941040,05:06:00,05:06:00,9477,37,,1,,26486.47,
22941050,04:22:00,04:22:00,9869,1,,,1,0,
22941050,04:24:30,04:24:30,2584,2,,,,1118.01,0
22941050,04:25:11,04:25:11,2586,3,,,,1361.06,0
22941050,04:25:42,04:25:42,10735,4,,,,1633.92,0
22941050,04:26:08,04:26:08,8976,5,,,,1825.37,0
22941050,04:27:49,04:27:49,2593,6,,,,2591.23,0
22941050,04:28:32,04:28:32,10042,7,,,,2903.69,0
22941050,04:28:48,04:28:48,10234,8,,,,3043.21,0
22941050,04:35:00,04:35:00,9951,9,,,,5474.75,
22941050,04:37:06,04:37:06,10728,10,,,,7327.89,0
22941050,04:37:23,04:37:23,3626,11,,,,7553.51,0
22941050,04:38:25,04:38:25,8531,12,,,,8334.96,0
22941050,04:39:31,04:39:31,8764,13,,,,9180.6,0
22941050,04:39:52,04:39:52,8228,14,,,,9367.36,0
22941050,04:40:10,04:40:10,417,15,,,,9634.79,0
22941050,04:40:26,04:40:26,418,16,,,,9796.46,0
22941050,04:40:48,04:40:48,419,17,,,,10098.49,0
22941050,04:41:10,04:41:10,341,18,,,,10421.87,0
22941050,04:41:44,04:41:44,342,19,,,,10913.66,0
22941050,04:42:00,04:42:00,196,20,,,,11098.23,
22941050,04:43:40,04:43:40,197,21,,,,11732.34,0
22941050,04:46:00,04:46:00,10016,22,,,,12718.92,
22941050,04:47:44,04:47:44,4339,23,,,,13627.21,0
22941050,04:48:16,04:48:16,1407,24,,,,13851.9,0
22941050,04:49:18,04:49:18,10744,25,,,,14254,0
22941050,04:49:53,04:49:53,1339,26,,,,14556.67,0
22941050,04:50:07,04:50:07,1340,27,,,,14690.45,0
22941050,04:50:45,04:50:45,1341,28,,,,14945.07,0
22941050,04:51:29,04:51:29,1342,29,,,,15229.9,0
22941050,04:52:15,04:52:15,1343,30,,,,15507.7,0
22941050,04:52:43,04:52:43,1344,31,,,,15757.32,0
22941050,04:53:08,04:53:08,1345,32,,,,15940.73,0
22941050,04:53:38,04:53:38,1346,33,,,,16206.36,0
22941050,04:55:00,04:55:00,10149,34,,,,16839.74,
22941050,04:59:20,04:59:20,590,35,,,,20597.13,0
22941050,05:03:22,05:03:22,591,36,,,,24049.5,0
22941050,05:06:00,05:06:00,9477,37,,1,,26486.47,
22941060,04:22:00,04:22:00,9869,1,,,1,0,
22941060,04:24:30,04:24:30,2584,2,,,,1118.01,0
22941060,04:25:11,04:25:11,2586,3,,,,1361.06,0
22941060,04:25:42,04:25:42,10735,4,,,,1633.92,0
22941060,04:26:08,04:26:08,8976,5,,,,1825.37,0
22941060,04:27:49,04:27:49,2593,6,,,,2591.23,0
22941060,04:28:32,04:28:32,10042,7,,,,2903.69,0
22941060,04:28:48,04:28:48,10234,8,,,,3043.21,0
22941060,04:35:00,04:35:00,9951,9,,,,5474.75,
22941060,04:37:06,04:37:06,10728,10,,,,7327.89,0
22941060,04:37:23,04:37:23,3626,11,,,,7553.51,0
22941060,04:38:25,04:38:25,8531,12,,,,8334.96,0
22941060,04:39:31,04:39:31,8764,13,,,,9180.6,0
22941060,04:39:52,04:39:52,8228,14,,,,9367.36,0
22941060,04:40:10,04:40:10,417,15,,,,9634.79,0
22941060,04:40:26,04:40:26,418,16,,,,9796.46,0
22941060,04:40:48,04:40:48,419,17,,,,10098.49,0
22941060,04:41:10,04:41:10,341,18,,,,10421.87,0
22941060,04:41:44,04:41:44,342,19,,,,10913.66,0
22941060,04:42:00,04:42:00,196,20,,,,11098.23,
22941060,04:43:40,04:43:40,197,21,,,,11732.34,0
22941060,04:46:00,04:46:00,10016,22,,,,12718.92,
22941060,04:47:44,04:47:44,4339,23,,,,13627.21,0
22941060,04:48:16,04:48:16,1407,24,,,,13851.9,0
22941060,04:49:18,04:49:18,10744,25,,,,14254,0
22941060,04:49:53,04:49:53,1339,26,,,,14556.67,0
22941060,04:50:07,04:50:07,1340,27,,,,14690.45,0
22941060,04:50:45,04:50:45,1341,28,,,,14945.07,0
22941060,04:51:29,04:51:29,1342,29,,,,15229.9,0
22941060,04:52:15,04:52:15,1343,30,,,,15507.7,0
22941060,04:52:43,04:52:43,1344,31,,,,15757.32,0
22941060,04:53:08,04:53:08,1345,32,,,,15940.73,0
22941060,04:53:38,04:53:38,1346,33,,,,16206.36,0
22941060,04:55:00,04:55:00,10149,34,,,,16839.74,
22941060,04:59:20,04:59:20,590,35,,,,20597.13,0
22941060,05:03:22,05:03:22,591,36,,,,24049.5,0
22941060,05:06:00,05:06:00,9477,37,,1,,26486.47,
22941100,04:22:00,04:22:00,9869,1,,,1,0,
22941100,04:24:30,04:24:30,2584,2,,,,1118.01,0
22941100,04:25:11,04:25:11,2586,3,,,,1361.06,0
22941100,04:25:42,04:25:42,10735,4,,,,1633.92,0
22941100,04:26:08,04:26:08,8976,5,,,,1825.37,0
22941100,04:27:49,04:27:49,2593,6,,,,2591.23,0
22941100,04:28:32,04:28:32,10042,7,,,,2903.69,0
22941100,04:28:48,04:28:48,10234,8,,,,3043.21,0
22941100,04:35:00,04:35:00,9951,9,,,,5474.75,
22941100,04:37:06,04:37:06,10728,10,,,,7327.89,0
22941100,04:37:23,04:37:23,3626,11,,,,7553.51,0
22941100,04:38:25,04:38:25,8531,12,,,,8334.96,0
22941100,04:39:31,04:39:31,8764,13,,,,9180.6,0
22941100,04:39:52,04:39:52,8228,14,,,,9367.36,0
22941100,04:40:10,04:40:10,417,15,,,,9634.79,0
22941100,04:40:26,04:40:26,418,16,,,,9796.46,0
22941100,04:40:48,04:40:48,419,17,,,,10098.49,0
22941100,04:41:10,04:41:10,341,18,,,,10421.87,0
22941100,04:41:44,04:41:44,342,19,,,,10913.66,0
22941100,04:42:00,04:42:00,196,20,,,,11098.23,
22941100,04:43:40,04:43:40,197,21,,,,11732.34,0
22941100,04:46:00,04:46:00,10016,22,,,,12718.92,
22941100,04:47:44,04:47:44,4339,23,,,,13627.21,0
22941100,04:48:16,04:48:16,1407,24,,,,13851.9,0
22941100,04:49:18,04:49:18,10744,25,,,,14254,0
22941100,04:49:53,04:49:53,1339,26,,,,14556.67,0
22941100,04:50:07,04:50:07,1340,27,,,,14690.45,0
22941100,04:50:45,04:50:45,1341,28,,,,14945.07,0
22941100,04:51:29,04:51:29,1342,29,,,,15229.9,0
22941100,04:52:15,04:52:15,1343,30,,,,15507.7,0
22941100,04:52:43,04:52:43,1344,31,,,,15757.32,0
22941100,04:53:08,04:53:08,1345,32,,,,15940.73,0
22941100,04:53:38,04:53:38,1346,33,,,,16206.36,0
22941100,04:55:00,04:55:00,10149,34,,,,16839.74,
22941100,04:59:20,04:59:20,590,35,,,,20597.13,0
22941100,05:03:22,05:03:22,591,36,,,,24049.5,0
22941100,05:06:00,05:06:00,9477,37,,1,,26486.47,
22941110,04:22:00,04:22:00,9869,1,,,1,0,
22941110,04:24:30,04:24:30,2584,2,,,,1118.01,0
22941110,04:25:11,04:25:11,2586,3,,,,1361.06,0
22941110,04:25:42,04:25:42,10735,4,,,,1633.92,0
22941110,04:26:08,04:26:08,8976,5,,,,1825.37,0
22941110,04:27:49,04:27:49,2593,6,,,,2591.23,0
22941110,04:28:32,04:28:32,10042,7,,,,2903.69,0
22941110,04:28:48,04:28:48,10234,8,,,,3043.21,0
22941110,04:35:00,04:35:00,9951,9,,,,5474.75,
22941110,04:37:06,04:37:06,10728,10,,,,7327.89,0
22941110,04:37:23,04:37:23,3626,11,,,,7553.51,0
22941110,04:38:25,04:38:25,8531,12,,,,8334.96,0
22941110,04:39:31,04:39:31,8764,13,,,,9180.6,0
22941110,04:39:52,04:39:52,8228,14,,,,9367.36,0
22941110,04:40:10,04:40:10,417,15,,,,9634.79,0
22941110,04:40:26,04:40:26,418,16,,,,9796.46,0
22941110,04:40:48,04:40:48,419,17,,,,10098.49,0
22941110,04:41:10,04:41:10,341,18,,,,10421.87,0
22941110,04:41:44,04:41:44,342,19,,,,10913.66,0
22941110,04:42:00,04:42:00,196,20,,,,11098.23,
22941110,04:43:40,04:43:40,197,21,,,,11732.34,0
22941110,04:46:00,04:46:00,10016,22,,,,12718.92,
22941110,04:47:44,04:47:44,4339,23,,,,13627.21,0
22941110,04:48:16,04:48:16,1407,24,,,,13851.9,0
22941110,04:49:18,04:49:18,10744,25,,,,14254,0
22941110,04:49:53,04:49:53,1339,26,,,,14556.67,0
22941110,04:50:07,04:50:07,1340,27,,,,14690.45,0
22941110,04:50:45,04:50:45,1341,28,,,,14945.07,0
22941110,04:51:29,04:51:29,1342,29,,,,15229.9,0
22941110,04:52:15,04:52:15,1343,30,,,,15507.7,0
22941110,04:52:43,04:52:43,1344,31,,,,15757.32,0
22941110,04:53:08,04:53:08,1345,32,,,,15940.73,0
22941110,04:53:38,04:53:38,1346,33,,,,16206.36,0
22941110,04:55:00,04:55:00,10149,34,,,,16839.74,
22941110,04:59:20,04:59:20,590,35,,,,20597.13,0
22941110,05:03:22,05:03:22,591,36,,,,24049.5,0
22941110,05:06:00,05:06:00,9477,37,,1,,26486.47,
23233070,07:52:00,07:52:00,10149,1,,,1,0,
23233070,07:56:08,07:56:08,590,2,,,,3757.39,0
23233070,08:00:00,08:00:00,591,3,,,,7209.76,
23233070,08:07:00,08:07:00,9477,4,,1,,9650.39,
23249080,06:30:00,06:30:00,9869,1,,,1,0,
23249080,06:32:53,06:32:53,2584,2,,,,1118.01,0
23249080,06:33:41,06:33:41,2586,3,,,,1361.06,0
23249080,06:34:17,06:34:17,10735,4,,,,1633.92,0
23249080,06:34:46,06:34:46,8976,5,,,,1825.37,0
23249080,06:36:43,06:36:43,2593,6,,,,2591.23,0
23249080,06:37:33,06:37:33,10042,7,,,,2903.69,0
23249080,06:37:51,06:37:51,10234,8,,,,3043.21,0
23249080,06:45:00,06:45:00,9951,9,,,,5474.75,
23249080,06:48:00,06:48:00,10728,10,,,,7327.89,0
23249080,06:48:25,06:48:25,3626,11,,,,7553.51,0
23249080,06:49:53,06:49:53,8531,12,,,,8334.96,0
23249080,06:51:28,06:51:28,8764,13,,,,9180.6,0
23249080,06:51:58,06:51:58,8228,14,,,,9367.36,0
23249080,06:52:23,06:52:23,417,15,,,,9634.79,0
23249080,06:52:45,06:52:45,418,16,,,,9796.46,0
23249080,06:53:17,06:53:17,419,17,,,,10098.49,0
23249080,06:53:49,06:53:49,341,18,,,,10421.87,0
23249080,06:54:37,06:54:37,342,19,,,,10913.66,0
23249080,06:55:00,06:55:00,196,20,,,,11098.23,
23249080,06:56:15,06:56:15,197,21,,,,11732.34,0
23249080,06:58:00,06:58:00,10016,22,,,,12718.92,
23249080,06:59:56,06:59:56,4339,23,,,,13627.21,0
23249080,07:00:31,07:00:31,1407,24,,,,13851.9,0
23249080,07:01:40,07:01:40,10744,25,,,,14254,0
23249080,07:02:19,07:02:19,1339,26,,,,14556.67,0
23249080,07:02:35,07:02:35,1340,27,,,,14690.45,0
23249080,07:03:16,07:03:16,1341,28,,,,14945.07,0
23249080,07:04:05,07:04:05,1342,29,,,,15229.9,0
23249080,07:04:57,07:04:57,1343,30,,,,15507.7,0
23249080,07:05:28,07:05:28,1344,31,,,,15757.32,0
23249080,07:05:56,07:05:56,1345,32,,,,15940.73,0
23249080,07:06:29,07:06:29,1346,33,,,,16206.36,0
23249080,07:08:00,07:08:00,10149,34,,,,16839.74,
23249080,07:13:07,07:13:07,590,35,,,,20597.13,0
23249080,07:17:54,07:17:54,591,36,,,,24049.5,0
23249080,07:21:00,07:21:00,9477,37,,1,,26486.47,
23249090,06:30:00,06:30:00,9869,1,,,1,0,
23249090,06:32:53,06:32:53,2584,2,,,,1118.01,0
23249090,06:33:41,06:33:41,2586,3,,,,1361.06,0
23249090,06:34:17,06:34:17,10735,4,,,,1633.92,0
23249090,06:34:46,06:34:46,8976,5,,,,1825.37,0
23249090,06:36:43,06:36:43,2593,6,,,,2591.23,0
23249090,06:37:33,06:37:33,10042,7,,,,2903.69,0
23249090,06:37:51,06:37:51,10234,8,,,,3043.21,0
23249090,06:45:00,06:45:00,9951,9,,,,5474.75,
23249090,06:48:00,06:48:00,10728,10,,,,7327.89,0
23249090,06:48:25,06:48:25,3626,11,,,,7553.51,0
23249090,06:49:53,06:49:53,8531,12,,,,8334.96,0
23249090,06:51:28,06:51:28,8764,13,,,,9180.6,0
23249090,06:51:58,06:51:58,8228,14,,,,9367.36,0
23249090,06:52:23,06:52:23,417,15,,,,9634.79,0
23249090,06:52:45,06:52:45,418,16,,,,9796.46,0
23249090,06:53:17,06:53:17,419,17,,,,10098.49,0
23249090,06:53:49,06:53:49,341,18,,,,10421.87,0
23249090,06:54:37,06:54:37,342,19,,,,10913.66,0
23249090,06:55:00,06:55:00,196,20,,,,11098.23,
23249090,06:56:15,06:56:15,197,21,,,,11732.34,0
23249090,06:58:00,06:58:00,10016,22,,,,12718.92,
23249090,06:59:56,06:59:56,4339,23,,,,13627.21,0
23249090,07:00:31,07:00:31,1407,24,,,,13851.9,0
23249090,07:01:40,07:01:40,10744,25,,,,14254,0
23249090,07:02:19,07:02:19,1339,26,,,,14556.67,0
23249090,07:02:35,07:02:35,1340,27,,,,14690.45,0
23249090,07:03:16,07:03:16,1341,28,,,,14945.07,0
23249090,07:04:05,07:04:05,1342,29,,,,15229.9,0
23249090,07:04:57,07:04:57,1343,30,,,,15507.7,0
23249090,07:05:28,07:05:28,1344,31,,,,15757.32,0
23249090,07:05:56,07:05:56,1345,32,,,,15940.73,0
23249090,07:06:29,07:06:29,1346,33,,,,16206.36,0
23249090,07:08:00,07:08:00,10149,34,,,,16839.74,
23249090,07:13:07,07:13:07,590,35,,,,20597.13,0
23249090,07:17:54,07:17:54,591,36,,,,24049.5,0
23249090,07:21:00,07:21:00,9477,37,,1,,26486.47,
23293080,09:23:00,09:23:00,10149,1,,,1,0,
23293080,09:27:08,09:27:08,590,2,,,,3757.39,0
23293080,09:31:00,09:31:00,591,3,,,,7209.76,
23293080,09:38:00,09:38:00,9477,4,,1,,9650.39,
23293090,09:23:00,09:23:00,10149,1,,,1,0,
23293090,09:27:08,09:27:08,590,2,,,,3757.39,0
23293090,09:31:00,09:31:00,591,3,,,,7209.76,
23293090,09:38:00,09:38:00,9477,4,,1,,9650.39,
23418070,12:52:00,12:52:00,10149,1,,,1,0,
23418070,12:56:08,12:56:08,590,2,,,,3757.39,0
23418070,13:00:00,13:00:00,591,3,,,,7209.76,
23418070,13:07:00,13:07:00,9477,4,,1,,9650.39,
23435080,23:38:00,23:38:00,9869,1,,,1,0,
23435080,23:40:42,23:40:42,2584,2,,,,1118.01,0
23435080,23:41:26,23:41:26,2586,3,,,,1361.06,0
23435080,23:42:00,23:42:00,10735,4,,,,1633.92,0
23435080,23:42:27,23:42:27,8976,5,,,,1825.37,0
23435080,23:44:16,23:44:16,2593,6,,,,2591.23,0
23435080,23:45:03,23:45:03,10042,7,,,,2903.69,0
23435080,23:45:20,23:45:20,10234,8,,,,3043.21,0
23435080,23:52:00,23:52:00,9951,9,,,,5474.75,
23435080,23:56:17,23:56:17,10728,10,,,,7327.89,0
23435080,23:56:52,23:56:52,3626,11,,,,7553.51,0
23435080,23:57:34,23:57:34,9440,12,,,,7897.14,0
23435080,23:57:53,23:57:53,3628,13,,,,8045.42,0
23435080,23:58:26,23:58:26,3630,14,,,,8315.51,0
23435080,23:58:59,23:58:59,3631,15,,,,8552.19,0
23435080,24:00:06,24:00:06,197,16,,,,8893.77,0
23435080,24:02:00,24:02:00,10016,17,,,,9880.35,
23435080,24:03:29,24:03:29,4339,18,,,,10788.64,0
23435080,24:03:56,24:03:56,1407,19,,,,11013.33,0
23435080,24:04:48,24:04:48,10744,20,,,,11417.29,0
23435080,24:05:33,24:05:33,1339,21,,,,11737.46,0
23435080,24:05:58,24:05:58,1340,22,,,,11889.9,0
23435080,24:06:31,24:06:31,1341,23,,,,12161.41,0
23435080,24:07:09,24:07:09,1342,24,,,,12446.24,0
23435080,24:07:48,24:07:48,1343,25,,,,12724.04,0
23435080,24:08:13,24:08:13,1344,26,,,,12973.66,0
23435080,24:08:34,24:08:34,1345,27,,,,13157.07,0
23435080,24:09:03,24:09:03,1346,28,,,,13423,0
23435080,24:11:00,24:11:00,9961,29,,,,14406.57,
23435080,24:15:18,24:15:18,590,30,,,,18614.09,0
23435080,24:19:00,24:19:00,591,31,,,,22061.49,
23435080,24:19:17,24:19:17,9461,32,,,,22330.53,0
23435080,24:19:38,24:19:38,1381,33,,,,22561.29,0
23435080,24:20:50,24:20:50,1555,34,,,,22839.4,0
23435080,24:21:12,24:21:12,1370,35,,,,23075.76,0
23435080,24:21:37,24:21:37,1371,36,,,,23355.27,0
23435080,24:22:00,24:22:00,404,37,,,,23631.38,
23435080,24:22:38,24:22:38,405,38,,,,23865.17,0
23435080,24:22:54,24:22:54,406,39,,,,23966.83,0
23435080,24:23:42,24:23:42,407,40,,,,24324.6,0
23435080,24:24:22,24:24:22,408,41,,,,24614.41,0
23435080,24:24:55,24:24:55,409,42,,,,24854.22,0
23435080,24:25:26,24:25:26,410,43,,,,25077.21,0
23435080,24:26:00,24:26:00,9477,44,,1,,25331.26,
23435090,23:38:00,23:38:00,9869,1,,,1,0,
23435090,23:40:42,23:40:42,2584,2,,,,1118.01,0
23435090,23:41:26,23:41:26,2586,3,,,,1361.06,0
23435090,23:42:00,23:42:00,10735,4,,,,1633.92,0
23435090,23:42:27,23:42:27,8976,5,,,,1825.37,0
23435090,23:44:16,23:44:16,2593,6,,,,2591.23,0
23435090,23:45:03,23:45:03,10042,7,,,,2903.69,0
23435090,23:45:20,23:45:20,10234,8,,,,3043.21,0
23435090,23:52:00,23:52:00,9951,9,,,,5474.75,
23435090,23:56:17,23:56:17,10728,10,,,,7327.89,0
23435090,23:56:52,23:56:52,3626,11,,,,7553.51,0
23435090,23:57:34,23:57:34,9440,12,,,,7897.14,0
23435090,23:57:53,23:57:53,3628,13,,,,8045.42,0
23435090,23:58:26,23:58:26,3630,14,,,,8315.51,0
23435090,23:58:59,23:58:59,3631,15,,,,8552.19,0
23435090,24:00:06,24:00:06,197,16,,,,8893.77,0
23435090,24:02:00,24:02:00,10016,17,,,,9880.35,
23435090,24:03:29,24:03:29,4339,18,,,,10788.64,0
23435090,24:03:56,24:03:56,1407,19,,,,11013.33,0
23435090,24:04:48,24:04:48,10744,20,,,,11417.29,0
23435090,24:05:33,24:05:33,1339,21,,,,11737.46,0
23435090,24:05:58,24:05:58,1340,22,,,,11889.9,0
23435090,24:06:31,24:06:31,1341,23,,,,12161.41,0
23435090,24:07:09,24:07:09,1342,24,,,,12446.24,0
23435090,24:07:48,24:07:48,1343,25,,,,12724.04,0
23435090,24:08:13,24:08:13,1344,26,,,,12973.66,0
23435090,24:08:34,24:08:34,1345,27,,,,13157.07,0
23435090,24:09:03,24:09:03,1346,28,,,,13423,0
23435090,24:11:00,24:11:00,9961,29,,,,14406.57,
23435090,24:15:18,24:15:18,590,30,,,,18614.09,0
23435090,24:19:00,24:19:00,591,31,,,,22061.49,
23435090,24:19:17,24:19:17,9461,32,,,,22330.53,0
23435090,24:19:38,24:19:38,1381,33,,,,22561.29,0
23435090,24:20:50,24:20:50,1555,34,,,,22839.4,0
23435090,24:21:12,24:21:12,1370,35,,,,23075.76,0
23435090,24:21:37,24:21:37,1371,36,,,,23355.27,0
23435090,24:22:00,24:22:00,404,37,,,,23631.38,
23435090,24:22:38,24:22:38,405,38,,,,23865.17,0
23435090,24:22:54,24:22:54,406,39,,,,23966.83,0
23435090,24:23:42,24:23:42,407,40,,,,24324.6,0
23435090,24:24:22,24:24:22,408,41,,,,24614.41,0
23435090,24:24:55,24:24:55,409,42,,,,24854.22,0
23435090,24:25:26,24:25:26,410,43,,,,25077.21,0
23435090,24:26:00,24:26:00,9477,44,,1,,25331.26,
23444080,15:23:00,15:23:00,10149,1,,,1,0,
23444080,15:27:08,15:27:08,590,2,,,,3757.39,0
23444080,15:31:00,15:31:00,591,3,,,,7209.76,
23444080,15:38:00,15:38:00,9477,4,,1,,9650.39,
23444090,15:23:00,15:23:00,10149,1,,,1,0,
23444090,15:27:08,15:27:08,590,2,,,,3757.39,0
23444090,15:31:00,15:31:00,591,3,,,,7209.76,
23444090,15:38:00,15:38:00,9477,4,,1,,9650.39,
2347070,15:52:00,15:52:00,10149,1,,,1,0,
2347070,15:56:08,15:56:08,590,2,,,,3757.39,0
2347070,16:00:00,16:00:00,591,3,,,,7209.76,
2347070,16:07:00,16:07:00,9477,4,,1,,9650.39,
23471010,21:23:00,21:23:00,10149,1,,,1,0,
23471010,21:27:08,21:27:08,590,2,,,,3757.39,0
23471010,21:31:00,21:31:00,591,3,,,,7209.76,
23471010,21:38:00,21:38:00,9477,4,,1,,9650.39,
23471120,21:23:00,21:23:00,10149,1,,,1,0,
23471120,21:27:08,21:27:08,590,2,,,,3757.39,0
23471120,21:31:00,21:31:00,591,3,,,,7209.76,
23471120,21:38:00,21:38:00,9477,4,,1,,9650.39,
23502080,04:00:00,04:00:00,9869,1,,,1,0,
23502080,04:02:42,04:02:42,2584,2,,,,1118.01,0
23502080,04:03:26,04:03:26,2586,3,,,,1361.06,0
23502080,04:04:00,04:04:00,10735,4,,,,1633.92,0
23502080,04:04:27,04:04:27,8976,5,,,,1825.37,0
23502080,04:06:16,04:06:16,2593,6,,,,2591.23,0
23502080,04:07:03,04:07:03,10042,7,,,,2903.69,0
23502080,04:07:20,04:07:20,10234,8,,,,3043.21,0
23502080,04:14:00,04:14:00,9951,9,,,,5474.75,
23502080,04:16:42,04:16:42,10728,10,,,,7327.89,0
23502080,04:17:04,04:17:04,3626,11,,,,7553.51,0
23502080,04:18:24,04:18:24,8531,12,,,,8334.96,0
23502080,04:19:49,04:19:49,8764,13,,,,9180.6,0
23502080,04:20:16,04:20:16,8228,14,,,,9367.36,0
23502080,04:20:39,04:20:39,417,15,,,,9634.79,0
23502080,04:20:59,04:20:59,418,16,,,,9796.46,0
23502080,04:21:28,04:21:28,419,17,,,,10098.49,0
23502080,04:21:56,04:21:56,341,18,,,,10421.87,0
23502080,04:22:40,04:22:40,342,19,,,,10913.66,0
23502080,04:23:00,04:23:00,196,20,,,,11098.23,
23502080,04:24:15,04:24:15,197,21,,,,11732.34,0
23502080,04:26:00,04:26:00,10016,22,,,,12718.92,
23502080,04:27:44,04:27:44,4339,23,,,,13627.21,0
23502080,04:28:16,04:28:16,1407,24,,,,13851.9,0
23502080,04:29:18,04:29:18,10744,25,,,,14254,0
23502080,04:29:53,04:29:53,1339,26,,,,14556.67,0
23502080,04:30:07,04:30:07,1340,27,,,,14690.45,0
23502080,04:30:45,04:30:45,1341,28,,,,14945.07,0
23502080,04:31:29,04:31:29,1342,29,,,,15229.9,0
23502080,04:32:15,04:32:15,1343,30,,,,15507.7,0
23502080,04:32:43,04:32:43,1344,31,,,,15757.32,0
23502080,04:33:08,04:33:08,1345,32,,,,15940.73,0
23502080,04:33:38,04:33:38,1346,33,,,,16206.36,0
23502080,04:35:00,04:35:00,10149,34,,,,16839.74,
23502080,04:40:07,04:40:07,590,35,,,,20597.13,0
23502080,04:44:54,04:44:54,591,36,,,,24049.5,0
23502080,04:48:00,04:48:00,9477,37,,1,,26486.47,
23502090,04:00:00,04:00:00,9869,1,,,1,0,
23502090,04:02:42,04:02:42,2584,2,,,,1118.01,0
23502090,04:03:26,04:03:26,2586,3,,,,1361.06,0
23502090,04:04:00,04:04:00,10735,4,,,,1633.92,0
23502090,04:04:27,04:04:27,8976,5,,,,1825.37,0
23502090,04:06:16,04:06:16,2593,6,,,,2591.23,0
23502090,04:07:03,04:07:03,10042,7,,,,2903.69,0
23502090,04:07:20,04:07:20,10234,8,,,,3043.21,0
23502090,04:14:00,04:14:00,9951,9,,,,5474.75,
23502090,04:16:42,04:16:42,10728,10,,,,7327.89,0
23502090,04:17:04,04:17:04,3626,11,,,,7553.51,0
23502090,04:18:24,04:18:24,8531,12,,,,8334.96,0
23502090,04:19:49,04:19:49,8764,13,,,,9180.6,0
23502090,04:20:16,04:20:16,8228,14,,,,9367.36,0
23502090,04:20:39,04:20:39,417,15,,,,9634.79,0
23502090,04:20:59,04:20:59,418,16,,,,9796.46,0
23502090,04:21:28,04:21:28,419,17,,,,10098.49,0
23502090,04:21:56,04:21:56,341,18,,,,10421.87,0
23502090,04:22:40,04:22:40,342,19,,,,10913.66,0
23502090,04:23:00,04:23:00,196,20,,,,11098.23,
23502090,04:24:15,04:24:15,197,21,,,,11732.34,0
23502090,04:26:00,04:26:00,10016,22,,,,12718.92,
23502090,04:27:44,04:27:44,4339,23,,,,13627.21,0
23502090,04:28:16,04:28:16,1407,24,,,,13851.9,0
23502090,04:29:18,04:29:18,10744,25,,,,14254,0
23502090,04:29:53,04:29:53,1339,26,,,,14556.67,0
23502090,04:30:07,04:30:07,1340,27,,,,14690.45,0
23502090,04:30:45,04:30:45,1341,28,,,,14945.07,0
23502090,04:31:29,04:31:29,1342,29,,,,15229.9,0
23502090,04:32:15,04:32:15,1343,30,,,,15507.7,0
23502090,04:32:43,04:32:43,1344,31,,,,15757.32,0
23502090,04:33:08,04:33:08,1345,32,,,,15940.73,0
23502090,04:33:38,04:33:38,1346,33,,,,16206.36,0
23502090,04:35:00,04:35:00,10149,34,,,,16839.74,
23502090,04:40:07,04:40:07,590,35,,,,20597.13,0
23502090,04:44:54,04:44:54,591,36,,,,24049.5,0
23502090,04:48:00,04:48:00,9477,37,,1,,26486.47,
23521070,21:22:00,21:22:00,10149,1,,,1,0,
23521070,21:26:08,21:26:08,590,2,,,,3757.39,0
23521070,21:30:00,21:30:00,591,3,,,,7209.76,
23521070,21:37:00,21:37:00,9477,4,,1,,9650.39,
23592080,05:30:00,05:30:00,9869,1,,,1,0,
23592080,05:32:42,05:32:42,2584,2,,,,1118.01,0
23592080,05:33:26,05:33:26,2586,3,,,,1361.06,0
23592080,05:34:00,05:34:00,10735,4,,,,1633.92,0
23592080,05:34:27,05:34:27,8976,5,,,,1825.37,0
23592080,05:36:16,05:36:16,2593,6,,,,2591.23,0
23592080,05:37:03,05:37:03,10042,7,,,,2903.69,0
23592080,05:37:20,05:37:20,10234,8,,,,3043.21,0
23592080,05:44:00,05:44:00,9951,9,,,,5474.75,
23592080,05:46:42,05:46:42,10728,10,,,,7327.89,0
23592080,05:47:04,05:47:04,3626,11,,,,7553.51,0
23592080,05:48:24,05:48:24,8531,12,,,,8334.96,0
23592080,05:49:49,05:49:49,8764,13,,,,9180.6,0
23592080,05:50:16,05:50:16,8228,14,,,,9367.36,0
23592080,05:50:39,05:50:39,417,15,,,,9634.79,0
23592080,05:50:59,05:50:59,418,16,,,,9796.46,0
23592080,05:51:28,05:51:28,419,17,,,,10098.49,0
23592080,05:51:56,05:51:56,341,18,,,,10421.87,0
23592080,05:52:40,05:52:40,342,19,,,,10913.66,0
23592080,05:53:00,05:53:00,196,20,,,,11098.23,
23592080,05:54:15,05:54:15,197,21,,,,11732.34,0
23592080,05:56:00,05:56:00,10016,22,,,,12718.92,
23592080,05:57:44,05:57:44,4339,23,,,,13627.21,0
23592080,05:58:16,05:58:16,1407,24,,,,13851.9,0
23592080,05:59:18,05:59:18,10744,25,,,,14254,0
23592080,05:59:53,05:59:53,1339,26,,,,14556.67,0
23592080,06:00:07,06:00:07,1340,27,,,,14690.45,0
23592080,06:00:45,06:00:45,1341,28,,,,14945.07,0
23592080,06:01:29,06:01:29,1342,29,,,,15229.9,0
23592080,06:02:15,06:02:15,1343,30,,,,15507.7,0
23592080,06:02:43,06:02:43,1344,31,,,,15757.32,0
23592080,06:03:08,06:03:08,1345,32,,,,15940.73,0
23592080,06:03:38,06:03:38,1346,33,,,,16206.36,0
23592080,06:05:00,06:05:00,10149,34,,,,16839.74,
23592080,06:10:07,06:10:07,590,35,,,,20597.13,0
23592080,06:14:54,06:14:54,591,36,,,,24049.5,0
23592080,06:18:00,06:18:00,9477,37,,1,,26486.47,
23592090,05:30:00,05:30:00,9869,1,,,1,0,
23592090,05:32:42,05:32:42,2584,2,,,,1118.01,0
23592090,05:33:26,05:33:26,2586,3,,,,1361.06,0
23592090,05:34:00,05:34:00,10735,4,,,,1633.92,0
23592090,05:34:27,05:34:27,8976,5,,,,1825.37,0
23592090,05:36:16,05:36:16,2593,6,,,,2591.23,0
23592090,05:37:03,05:37:03,10042,7,,,,2903.69,0
23592090,05:37:20,05:37:20,10234,8,,,,3043.21,0
23592090,05:44:00,05:44:00,9951,9,,,,5474.75,
23592090,05:46:42,05:46:42,10728,10,,,,7327.89,0
23592090,05:47:04,05:47:04,3626,11,,,,7553.51,0
23592090,05:48:24,05:48:24,8531,12,,,,8334.96,0
23592090,05:49:49,05:49:49,8764,13,,,,9180.6,0
23592090,05:50:16,05:50:16,8228,14,,,,9367.36,0
23592090,05:50:39,05:50:39,417,15,,,,9634.79,0
23592090,05:50:59,05:50:59,418,16,,,,9796.46,0
23592090,05:51:28,05:51:28,419,17,,,,10098.49,0
23592090,05:51:56,05:51:56,341,18,,,,10421.87,0
23592090,05:52:40,05:52:40,342,19,,,,10913.66,0
23592090,05:53:00,05:53:00,196,20,,,,11098.23,
23592090,05:54:15,05:54:15,197,21,,,,11732.34,0
23592090,05:56:00,05:56:00,10016,22,,,,12718.92,
23592090,05:57:44,05:57:44,4339,23,,,,13627.21,0
23592090,05:58:16,05:58:16,1407,24,,,,13851.9,0
23592090,05:59:18,05:59:18,10744,25,,,,14254,0
23592090,05:59:53,05:59:53,1339,26,,,,14556.67,0
23592090,06:00:07,06:00:07,1340,27,,,,14690.45,0
23592090,06:00:45,06:00:45,1341,28,,,,14945.07,0
23592090,06:01:29,06:01:29,1342,29,,,,15229.9,0
23592090,06:02:15,06:02:15,1343,30,,,,15507.7,0
23592090,06:02:43,06:02:43,1344,31,,,,15757.32,0
23592090,06:03:08,06:03:08,1345,32,,,,15940.73,0
23592090,06:03:38,06:03:38,1346,33,,,,16206.36,0
23592090,06:05:00,06:05:00,10149,34,,,,16839.74,
23592090,06:10:07,06:10:07,590,35,,,,20597.13,0
23592090,06:14:54,06:14:54,591,36,,,,24049.5,0
23592090,06:18:00,06:18:00,9477,37,,1,,26486.47,
2524070,23:39:00,23:39:00,10149,1,,,1,0,
2524070,23:43:08,23:43:08,590,2,,,,3757.39,0
2524070,23:47:00,23:47:00,591,3,,,,7209.76,
2524070,23:54:00,23:54:00,9477,4,,1,,9650.39,
264070,14:52:00,14:52:00,10149,1,,,1,0,
264070,14:56:08,14:56:08,590,2,,,,3757.39,0
264070,15:00:00,15:00:00,591,3,,,,7209.76,
264070,15:07:00,15:07:00,9477,4,,1,,9650.39,
2707080,19:53:00,19:53:00,10149,1,,,1,0,
2707080,19:57:08,19:57:08,590,2,,,,3757.39,0
2707080,20:01:00,20:01:00,591,3,,,,7209.76,
2707080,20:08:00,20:08:00,9477,4,,1,,9650.39,
2707090,19:53:00,19:53:00,10149,1,,,1,0,
2707090,19:57:08,19:57:08,590,2,,,,3757.39,0
2707090,20:01:00,20:01:00,591,3,,,,7209.76,
2707090,20:08:00,20:08:00,9477,4,,1,,9650.39,
2709010,07:00:00,07:00:00,9869,1,,,1,0,
2709010,07:02:53,07:02:53,2584,2,,,,1118.01,0
2709010,07:03:41,07:03:41,2586,3,,,,1361.06,0
2709010,07:04:17,07:04:17,10735,4,,,,1633.92,0
2709010,07:04:46,07:04:46,8976,5,,,,1825.37,0
2709010,07:06:43,07:06:43,2593,6,,,,2591.23,0
2709010,07:07:33,07:07:33,10042,7,,,,2903.69,0
2709010,07:07:51,07:07:51,10234,8,,,,3043.21,0
2709010,07:15:00,07:15:00,9951,9,,,,5474.75,
2709010,07:18:00,07:18:00,10728,10,,,,7327.89,0
2709010,07:18:25,07:18:25,3626,11,,,,7553.51,0
2709010,07:19:53,07:19:53,8531,12,,,,8334.96,0
2709010,07:21:28,07:21:28,8764,13,,,,9180.6,0
2709010,07:21:58,07:21:58,8228,14,,,,9367.36,0
2709010,07:22:23,07:22:23,417,15,,,,9634.79,0
2709010,07:22:45,07:22:45,418,16,,,,9796.46,0
2709010,07:23:17,07:23:17,419,17,,,,10098.49,0
2709010,07:23:49,07:23:49,341,18,,,,10421.87,0
2709010,07:24:37,07:24:37,342,19,,,,10913.66,0
2709010,07:25:00,07:25:00,196,20,,,,11098.23,
2709010,07:26:15,07:26:15,197,21,,,,11732.34,0
2709010,07:28:00,07:28:00,10016,22,,,,12718.92,
2709010,07:29:56,07:29:56,4339,23,,,,13627.21,0
2709010,07:30:31,07:30:31,1407,24,,,,13851.9,0
2709010,07:31:40,07:31:40,10744,25,,,,14254,0
2709010,07:32:19,07:32:19,1339,26,,,,14556.67,0
2709010,07:32:35,07:32:35,1340,27,,,,14690.45,0
2709010,07:33:16,07:33:16,1341,28,,,,14945.07,0
2709010,07:34:05,07:34:05,1342,29,,,,15229.9,0
2709010,07:34:57,07:34:57,1343,30,,,,15507.7,0
2709010,07:35:28,07:35:28,1344,31,,,,15757.32,0
2709010,07:35:56,07:35:56,1345,32,,,,15940.73,0
2709010,07:36:29,07:36:29,1346,33,,,,16206.36,0
2709010,07:38:00,07:38:00,10149,34,,,,16839.74,
2709010,07:43:07,07:43:07,590,35,,,,20597.13,0
2709010,07:47:54,07:47:54,591,36,,,,24049.5,0
2709010,07:51:00,07:51:00,9477,37,,1,,26486.47,
2709120,07:00:00,07:00:00,9869,1,,,1,0,
2709120,07:02:53,07:02:53,2584,2,,,,1118.01,0
2709120,07:03:41,07:03:41,2586,3,,,,1361.06,0
2709120,07:04:17,07:04:17,10735,4,,,,1633.92,0
2709120,07:04:46,07:04:46,8976,5,,,,1825.37,0
2709120,07:06:43,07:06:43,2593,6,,,,2591.23,0
2709120,07:07:33,07:07:33,10042,7,,,,2903.69,0
2709120,07:07:51,07:07:51,10234,8,,,,3043.21,0
2709120,07:15:00,07:15:00,9951,9,,,,5474.75,
2709120,07:18:00,07:18:00,10728,10,,,,7327.89,0
2709120,07:18:25,07:18:25,3626,11,,,,7553.51,0
2709120,07:19:53,07:19:53,8531,12,,,,8334.96,0
2709120,07:21:28,07:21:28,8764,13,,,,9180.6,0
2709120,07:21:58,07:21:58,8228,14,,,,9367.36,0
2709120,07:22:23,07:22:23,417,15,,,,9634.79,0
2709120,07:22:45,07:22:45,418,16,,,,9796.46,0
2709120,07:23:17,07:23:17,419,17,,,,10098.49,0
2709120,07:23:49,07:23:49,341,18,,,,10421.87,0
2709120,07:24:37,07:24:37,342,19,,,,10913.66,0
2709120,07:25:00,07:25:00,196,20,,,,11098.23,
2709120,07:26:15,07:26:15,197,21,,,,11732.34,0
2709120,07:28:00,07:28:00,10016,22,,,,12718.92,
2709120,07:29:56,07:29:56,4339,23,,,,13627.21,0
2709120,07:30:31,07:30:31,1407,24,,,,13851.9,0
2709120,07:31:40,07:31:40,10744,25,,,,14254,0
2709120,07:32:19,07:32:19,1339,26,,,,14556.67,0
2709120,07:32:35,07:32:35,1340,27,,,,14690.45,0
2709120,07:33:16,07:33:16,1341,28,,,,14945.07,0
2709120,07:34:05,07:34:05,1342,29,,,,15229.9,0
2709120,07:34:57,07:34:57,1343,30,,,,15507.7,0
2709120,07:35:28,07:35:28,1344,31,,,,15757.32,0
2709120,07:35:56,07:35:56,1345,32,,,,15940.73,0
2709120,07:36:29,07:36:29,1346,33,,,,16206.36,0
2709120,07:38:00,07:38:00,10149,34,,,,16839.74,
2709120,07:43:07,07:43:07,590,35,,,,20597.13,0
2709120,07:47:54,07:47:54,591,36,,,,24049.5,0
2709120,07:51:00,07:51:00,9477,37,,1,,26486.47,
3051080,24:38:00,24:38:00,9869,1,,,1,0,
3051080,24:40:42,24:40:42,2584,2,,,,1118.01,0
3051080,24:41:26,24:41:26,2586,3,,,,1361.06,0
3051080,24:42:00,24:42:00,10735,4,,,,1633.92,0
3051080,24:42:27,24:42:27,8976,5,,,,1825.37,0
3051080,24:44:16,24:44:16,2593,6,,,,2591.23,0
3051080,24:45:03,24:45:03,10042,7,,,,2903.69,0
3051080,24:45:20,24:45:20,10234,8,,,,3043.21,0
3051080,24:52:00,24:52:00,9951,9,,,,5474.75,
3051080,24:56:17,24:56:17,10728,10,,,,7327.89,0
3051080,24:56:52,24:56:52,3626,11,,,,7553.51,0
3051080,24:57:34,24:57:34,9440,12,,,,7897.14,0
3051080,24:57:53,24:57:53,3628,13,,,,8045.42,0
3051080,24:58:26,24:58:26,3630,14,,,,8315.51,0
3051080,24:58:59,24:58:59,3631,15,,,,8552.19,0
3051080,25:00:06,25:00:06,197,16,,,,8893.77,0
3051080,25:02:00,25:02:00,10016,17,,,,9880.35,
3051080,25:03:29,25:03:29,4339,18,,,,10788.64,0
3051080,25:03:56,25:03:56,1407,19,,,,11013.33,0
3051080,25:04:48,25:04:48,10744,20,,,,11417.29,0
3051080,25:05:33,25:05:33,1339,21,,,,11737.46,0
3051080,25:05:58,25:05:58,1340,22,,,,11889.9,0
3051080,25:06:31,25:06:31,1341,23,,,,12161.41,0
3051080,25:07:09,25:07:09,1342,24,,,,12446.24,0
3051080,25:07:48,25:07:48,1343,25,,,,12724.04,0
3051080,25:08:13,25:08:13,1344,26,,,,12973.66,0
3051080,25:08:34,25:08:34,1345,27,,,,13157.07,0
3051080,25:09:03,25:09:03,1346,28,,,,13423,0
3051080,25:11:00,25:11:00,9961,29,,,,14406.57,
3051080,25:15:18,25:15:18,590,30,,,,18614.09,0
3051080,25:19:00,25:19:00,591,31,,,,22061.49,
3051080,25:19:17,25:19:17,9461,32,,,,22330.53,0
3051080,25:19:38,25:19:38,1381,33,,,,22561.29,0
3051080,25:20:50,25:20:50,1555,34,,,,22839.4,0
3051080,25:21:12,25:21:12,1370,35,,,,23075.76,0
3051080,25:21:37,25:21:37,1371,36,,,,23355.27,0
3051080,25:22:00,25:22:00,404,37,,,,23631.38,
3051080,25:22:38,25:22:38,405,38,,,,23865.17,0
3051080,25:22:54,25:22:54,406,39,,,,23966.83,0
3051080,25:23:42,25:23:42,407,40,,,,24324.6,0
3051080,25:24:22,25:24:22,408,41,,,,24614.41,0
3051080,25:24:55,25:24:55,409,42,,,,24854.22,0
3051080,25:25:26,25:25:26,410,43,,,,25077.21,0
3051080,25:26:00,25:26:00,9477,44,,1,,25331.26,
3051090,24:38:00,24:38:00,9869,1,,,1,0,
3051090,24:40:42,24:40:42,2584,2,,,,1118.01,0
3051090,24:41:26,24:41:26,2586,3,,,,1361.06,0
3051090,24:42:00,24:42:00,10735,4,,,,1633.92,0
3051090,24:42:27,24:42:27,8976,5,,,,1825.37,0
3051090,24:44:16,24:44:16,2593,6,,,,2591.23,0
3051090,24:45:03,24:45:03,10042,7,,,,2903.69,0
3051090,24:45:20,24:45:20,10234,8,,,,3043.21,0
3051090,24:52:00,24:52:00,9951,9,,,,5474.75,
3051090,24:56:17,24:56:17,10728,10,,,,7327.89,0
3051090,24:56:52,24:56:52,3626,11,,,,7553.51,0
3051090,24:57:34,24:57:34,9440,12,,,,7897.14,0
3051090,24:57:53,24:57:53,3628,13,,,,8045.42,0
3051090,24:58:26,24:58:26,3630,14,,,,8315.51,0
3051090,24:58:59,24:58:59,3631,15,,,,8552.19,0
3051090,25:00:06,25:00:06,197,16,,,,8893.77,0
3051090,25:02:00,25:02:00,10016,17,,,,9880.35,
3051090,25:03:29,25:03:29,4339,18,,,,10788.64,0
3051090,25:03:56,25:03:56,1407,19,,,,11013.33,0
3051090,25:04:48,25:04:48,10744,20,,,,11417.29,0
3051090,25:05:33,25:05:33,1339,21,,,,11737.46,0
3051090,25:05:58,25:05:58,1340,22,,,,11889.9,0
3051090,25:06:31,25:06:31,1341,23,,,,12161.41,0
3051090,25:07:09,25:07:09,1342,24,,,,12446.24,0
3051090,25:07:48,25:07:48,1343,25,,,,12724.04,0
3051090,25:08:13,25:08:13,1344,26,,,,12973.66,0
3051090,25:08:34,25:08:34,1345,27,,,,13157.07,0
3051090,25:09:03,25:09:03,1346,28,,,,13423,0
3051090,25:11:00,25:11:00,9961,29,,,,14406.57,
3051090,25:15:18,25:15:18,590,30,,,,18614.09,0
3051090,25:19:00,25:19:00,591,31,,,,22061.49,
3051090,25:19:17,25:19:17,9461,32,,,,22330.53,0
3051090,25:19:38,25:19:38,1381,33,,,,22561.29,0
3051090,25:20:50,25:20:50,1555,34,,,,22839.4,0
3051090,25:21:12,25:21:12,1370,35,,,,23075.76,0
3051090,25:21:37,25:21:37,1371,36,,,,23355.27,0
3051090,25:22:00,25:22:00,404,37,,,,23631.38,
3051090,25:22:38,25:22:38,405,38,,,,23865.17,0
3051090,25:22:54,25:22:54,406,39,,,,23966.83,0
3051090,25:23:42,25:23:42,407,40,,,,24324.6,0
3051090,25:24:22,25:24:22,408,41,,,,24614.41,0
3051090,25:24:55,25:24:55,409,42,,,,24854.22,0
3051090,25:25:26,25:25:26,410,43,,,,25077.21,0
3051090,25:26:00,25:26:00,9477,44,,1,,25331.26,
3140070,11:52:00,11:52:00,10149,1,,,1,0,
3140070,11:56:08,11:56:08,590,2,,,,3757.39,0
3140070,12:00:00,12:00:00,591,3,,,,7209.76,
3140070,12:07:00,12:07:00,9477,4,,1,,9650.39,
34080,15:53:00,15:53:00,10149,1,,,1,0,
34080,15:57:08,15:57:08,590,2,,,,3757.39,0
34080,16:01:00,16:01:00,591,3,,,,7209.76,
34080,16:08:00,16:08:00,9477,4,,1,,9650.39,
34090,15:53:00,15:53:00,10149,1,,,1,0,
34090,15:57:08,15:57:08,590,2,,,,3757.39,0
34090,16:01:00,16:01:00,591,3,,,,7209.76,
34090,16:08:00,16:08:00,9477,4,,1,,9650.39,
3571070,11:22:00,11:22:00,10149,1,,,1,0,
3571070,11:26:08,11:26:08,590,2,,,,3757.39,0
3571070,11:30:00,11:30:00,591,3,,,,7209.76,
3571070,11:37:00,11:37:00,9477,4,,1,,9650.39,
3658080,21:53:00,21:53:00,10149,1,,,1,0,
3658080,21:57:08,21:57:08,590,2,,,,3757.39,0
3658080,22:01:00,22:01:00,591,3,,,,7209.76,
3658080,22:08:00,22:08:00,9477,4,,1,,9650.39,
3658090,21:53:00,21:53:00,10149,1,,,1,0,
3658090,21:57:08,21:57:08,590,2,,,,3757.39,0
3658090,22:01:00,22:01:00,591,3,,,,7209.76,
3658090,22:08:00,22:08:00,9477,4,,1,,9650.39,
3710010,05:00:00,05:00:00,9869,1,,,1,0,
3710010,05:02:42,05:02:42,2584,2,,,,1118.01,0
3710010,05:03:26,05:03:26,2586,3,,,,1361.06,0
3710010,05:04:00,05:04:00,10735,4,,,,1633.92,0
3710010,05:04:27,05:04:27,8976,5,,,,1825.37,0
3710010,05:06:16,05:06:16,2593,6,,,,2591.23,0
3710010,05:07:03,05:07:03,10042,7,,,,2903.69,0
3710010,05:07:20,05:07:20,10234,8,,,,3043.21,0
3710010,05:14:00,05:14:00,9951,9,,,,5474.75,
3710010,05:16:42,05:16:42,10728,10,,,,7327.89,0
3710010,05:17:04,05:17:04,3626,11,,,,7553.51,0
3710010,05:18:24,05:18:24,8531,12,,,,8334.96,0
3710010,05:19:49,05:19:49,8764,13,,,,9180.6,0
3710010,05:20:16,05:20:16,8228,14,,,,9367.36,0
3710010,05:20:39,05:20:39,417,15,,,,9634.79,0
3710010,05:20:59,05:20:59,418,16,,,,9796.46,0
3710010,05:21:28,05:21:28,419,17,,,,10098.49,0
3710010,05:21:56,05:21:56,341,18,,,,10421.87,0
3710010,05:22:40,05:22:40,342,19,,,,10913.66,0
3710010,05:23:00,05:23:00,196,20,,,,11098.23,
3710010,05:24:15,05:24:15,197,21,,,,11732.34,0
3710010,05:26:00,05:26:00,10016,22,,,,12718.92,
3710010,05:27:44,05:27:44,4339,23,,,,13627.21,0
3710010,05:28:16,05:28:16,1407,24,,,,13851.9,0
3710010,05:29:18,05:29:18,10744,25,,,,14254,0
3710010,05:29:53,05:29:53,1339,26,,,,14556.67,0
3710010,05:30:07,05:30:07,1340,27,,,,14690.45,0
3710010,05:30:45,05:30:45,1341,28,,,,14945.07,0
3710010,05:31:29,05:31:29,1342,29,,,,15229.9,0
3710010,05:32:15,05:32:15,1343,30,,,,15507.7,0
3710010,05:32:43,05:32:43,1344,31,,,,15757.32,0
3710010,05:33:08,05:33:08,1345,32,,,,15940.73,0
3710010,05:33:38,05:33:38,1346,33,,,,16206.36,0
3710010,05:35:00,05:35:00,10149,34,,,,16839.74,
3710010,05:40:07,05:40:07,590,35,,,,20597.13,0
3710010,05:44:54,05:44:54,591,36,,,,24049.5,0
3710010,05:48:00,05:48:00,9477,37,,1,,26486.47,
3710120,05:00:00,05:00:00,9869,1,,,1,0,
3710120,05:02:42,05:02:42,2584,2,,,,1118.01,0
3710120,05:03:26,05:03:26,2586,3,,,,1361.06,0
3710120,05:04:00,05:04:00,10735,4,,,,1633.92,0
3710120,05:04:27,05:04:27,8976,5,,,,1825.37,0
3710120,05:06:16,05:06:16,2593,6,,,,2591.23,0
3710120,05:07:03,05:07:03,10042,7,,,,2903.69,0
3710120,05:07:20,05:07:20,10234,8,,,,3043.21,0
3710120,05:14:00,05:14:00,9951,9,,,,5474.75,
3710120,05:16:42,05:16:42,10728,10,,,,7327.89,0
3710120,05:17:04,05:17:04,3626,11,,,,7553.51,0
3710120,05:18:24,05:18:24,8531,12,,,,8334.96,0
3710120,05:19:49,05:19:49,8764,13,,,,9180.6,0
3710120,05:20:16,05:20:16,8228,14,,,,9367.36,0
3710120,05:20:39,05:20:39,417,15,,,,9634.79,0
3710120,05:20:59,05:20:59,418,16,,,,9796.46,0
3710120,05:21:28,05:21:28,419,17,,,,10098.49,0
3710120,05:21:56,05:21:56,341,18,,,,10421.87,0
3710120,05:22:40,05:22:40,342,19,,,,10913.66,0
3710120,05:23:00,05:23:00,196,20,,,,11098.23,
3710120,05:24:15,05:24:15,197,21,,,,11732.34,0
3710120,05:26:00,05:26:00,10016,22,,,,12718.92,
3710120,05:27:44,05:27:44,4339,23,,,,13627.21,0
3710120,05:28:16,05:28:16,1407,24,,,,13851.9,0
3710120,05:29:18,05:29:18,10744,25,,,,14254,0
3710120,05:29:53,05:29:53,1339,26,,,,14556.67,0
3710120,05:30:07,05:30:07,1340,27,,,,14690.45,0
3710120,05:30:45,05:30:45,1341,28,,,,14945.07,0
3710120,05:31:29,05:31:29,1342,29,,,,15229.9,0
3710120,05:32:15,05:32:15,1343,30,,,,15507.7,0
3710120,05:32:43,05:32:43,1344,31,,,,15757.32,0
3710120,05:33:08,05:33:08,1345,32,,,,15940.73,0
3710120,05:33:38,05:33:38,1346,33,,,,16206.36,0
3710120,05:35:00,05:35:00,10149,34,,,,16839.74,
3710120,05:40:07,05:40:07,590,35,,,,20597.13,0
3710120,05:44:54,05:44:54,591,36,,,,24049.5,0
3710120,05:48:00,05:48:00,9477,37,,1,,26486.47,
3887010,12:23:00,12:23:00,10149,1,,,1,0,
3887010,12:27:08,12:27:08,590,2,,,,3757.39,0
3887010,12:31:00,12:31:00,591,3,,,,7209.76,
3887010,12:38:00,12:38:00,9477,4,,1,,9650.39,
3887120,12:23:00,12:23:00,10149,1,,,1,0,
3887120,12:27:08,12:27:08,590,2,,,,3757.39,0
3887120,12:31:00,12:31:00,591,3,,,,7209.76,
3887120,12:38:00,12:38:00,9477,4,,1,,9650.39,
3889010,22:08:00,22:08:00,10149,1,,,1,0,
3889010,22:12:08,22:12:08,590,2,,,,3757.39,0
3889010,22:16:00,22:16:00,591,3,,,,7209.76,
3889010,22:23:00,22:23:00,9477,4,,1,,9650.39,
3889120,22:08:00,22:08:00,10149,1,,,1,0,
3889120,22:12:08,22:12:08,590,2,,,,3757.39,0
3889120,22:16:00,22:16:00,591,3,,,,7209.76,
3889120,22:23:00,22:23:00,9477,4,,1,,9650.39,
4048070,25:39:00,25:39:00,9961,1,,,1,0,
4048070,25:43:18,25:43:18,590,2,,,,4207.52,0
4048070,25:47:00,25:47:00,591,3,,,,7654.92,
4048070,25:47:17,25:47:17,9461,4,,,,7923.96,0
4048070,25:47:38,25:47:38,1381,5,,,,8154.72,0
4048070,25:48:50,25:48:50,1555,6,,,,8432.83,0
4048070,25:49:12,25:49:12,1370,7,,,,8669.19,0
4048070,25:49:37,25:49:37,1371,8,,,,8948.7,0
4048070,25:50:00,25:50:00,404,9,,,,9224.81,
4048070,25:50:37,25:50:37,405,10,,,,9458.6,0
4048070,25:50:54,25:50:54,406,11,,,,9560.26,0
4048070,25:51:41,25:51:41,407,12,,,,9918.03,0
4048070,25:52:21,25:52:21,408,13,,,,10207.84,0
4048070,25:52:54,25:52:54,409,14,,,,10447.65,0
4048070,25:53:25,25:53:25,410,15,,,,10670.64,0
4048070,25:54:00,25:54:00,9477,16,,1,,10923.45,
4141070,08:52:00,08:52:00,10149,1,,,1,0,
4141070,08:56:08,08:56:08,590,2,,,,3757.39,0
4141070,09:00:00,09:00:00,591,3,,,,7209.76,
4141070,09:07:00,09:07:00,9477,4,,1,,9650.39,
4423070,16:22:00,16:22:00,10149,1,,,1,0,
4423070,16:26:08,16:26:08,590,2,,,,3757.39,0
4423070,16:30:00,16:30:00,591,3,,,,7209.76,
4423070,16:37:00,16:37:00,9477,4,,1,,9650.39,
4507010,16:53:00,16:53:00,10149,1,,,1,0,
4507010,16:57:08,16:57:08,590,2,,,,3757.39,0
4507010,17:01:00,17:01:00,591,3,,,,7209.76,
4507010,17:08:00,17:08:00,9477,4,,1,,9650.39,
4507120,16:53:00,16:53:00,10149,1,,,1,0,
4507120,16:57:08,16:57:08,590,2,,,,3757.39,0
4507120,17:01:00,17:01:00,591,3,,,,7209.76,
4507120,17:08:00,17:08:00,9477,4,,1,,9650.39,
4560070,24:39:00,24:39:00,9961,1,,,1,0,
4560070,24:43:18,24:43:18,590,2,,,,4207.52,0
4560070,24:47:00,24:47:00,591,3,,,,7654.92,
4560070,24:47:17,24:47:17,9461,4,,,,7923.96,0
4560070,24:47:38,24:47:38,1381,5,,,,8154.72,0
4560070,24:48:50,24:48:50,1555,6,,,,8432.83,0
4560070,24:49:12,24:49:12,1370,7,,,,8669.19,0
4560070,24:49:37,24:49:37,1371,8,,,,8948.7,0
4560070,24:50:00,24:50:00,404,9,,,,9224.81,
4560070,24:50:37,24:50:37,405,10,,,,9458.6,0
4560070,24:50:54,24:50:54,406,11,,,,9560.26,0
4560070,24:51:41,24:51:41,407,12,,,,9918.03,0
4560070,24:52:21,24:52:21,408,13,,,,10207.84,0
4560070,24:52:54,24:52:54,409,14,,,,10447.65,0
4560070,24:53:25,24:53:25,410,15,,,,10670.64,0
4560070,24:54:00,24:54:00,9477,16,,1,,10923.45,
501070,23:09:00,23:09:00,10149,1,,,1,0,
501070,23:13:08,23:13:08,590,2,,,,3757.39,0
501070,23:17:00,23:17:00,591,3,,,,7209.76,
501070,23:24:00,23:24:00,9477,4,,1,,9650.39,
5020010,21:53:00,21:53:00,10149,1,,,1,0,
5020010,21:57:08,21:57:08,590,2,,,,3757.39,0
5020010,22:01:00,22:01:00,591,3,,,,7209.76,
5020010,22:08:00,22:08:00,9477,4,,1,,9650.39,
5020120,21:53:00,21:53:00,10149,1,,,1,0,
5020120,21:57:08,21:57:08,590,2,,,,3757.39,0
5020120,22:01:00,22:01:00,591,3,,,,7209.76,
5020120,22:08:00,22:08:00,9477,4,,1,,9650.39,
5439080,26:08:00,26:08:00,9869,1,,,1,0,
5439080,26:10:42,26:10:42,2584,2,,,,1118.01,0
5439080,26:11:26,26:11:26,2586,3,,,,1361.06,0
5439080,26:12:00,26:12:00,10735,4,,,,1633.92,0
5439080,26:12:27,26:12:27,8976,5,,,,1825.37,0
5439080,26:14:16,26:14:16,2593,6,,,,2591.23,0
5439080,26:15:03,26:15:03,10042,7,,,,2903.69,0
5439080,26:15:20,26:15:20,10234,8,,,,3043.21,0
5439080,26:22:00,26:22:00,9951,9,,,,5474.75,
5439080,26:26:17,26:26:17,10728,10,,,,7327.89,0
5439080,26:26:52,26:26:52,3626,11,,,,7553.51,0
5439080,26:27:34,26:27:34,9440,12,,,,7897.14,0
5439080,26:27:53,26:27:53,3628,13,,,,8045.42,0
5439080,26:28:26,26:28:26,3630,14,,,,8315.51,0
5439080,26:28:59,26:28:59,3631,15,,,,8552.19,0
5439080,26:30:06,26:30:06,197,16,,,,8893.77,0
5439080,26:32:00,26:32:00,10016,17,,,,9880.35,
5439080,26:33:29,26:33:29,4339,18,,,,10788.64,0
5439080,26:33:56,26:33:56,1407,19,,,,11013.33,0
5439080,26:34:48,26:34:48,10744,20,,,,11417.29,0
5439080,26:35:33,26:35:33,1339,21,,,,11737.46,0
5439080,26:35:58,26:35:58,1340,22,,,,11889.9,0
5439080,26:36:31,26:36:31,1341,23,,,,12161.41,0
5439080,26:37:09,26:37:09,1342,24,,,,12446.24,0
5439080,26:37:48,26:37:48,1343,25,,,,12724.04,0
5439080,26:38:13,26:38:13,1344,26,,,,12973.66,0
5439080,26:38:34,26:38:34,1345,27,,,,13157.07,0
5439080,26:39:03,26:39:03,1346,28,,,,13423,0
5439080,26:41:00,26:41:00,9961,29,,,,14406.57,
5439080,26:45:18,26:45:18,590,30,,,,18614.09,0
5439080,26:49:00,26:49:00,591,31,,,,22061.49,
5439080,26:49:17,26:49:17,9461,32,,,,22330.53,0
5439080,26:49:38,26:49:38,1381,33,,,,22561.29,0
5439080,26:50:50,26:50:50,1555,34,,,,22839.4,0
5439080,26:51:12,26:51:12,1370,35,,,,23075.76,0
5439080,26:51:37,26:51:37,1371,36,,,,23355.27,0
5439080,26:52:00,26:52:00,404,37,,,,23631.38,
5439080,26:52:38,26:52:38,405,38,,,,23865.17,0
5439080,26:52:54,26:52:54,406,39,,,,23966.83,0
5439080,26:53:42,26:53:42,407,40,,,,24324.6,0
5439080,26:54:22,26:54:22,408,41,,,,24614.41,0
5439080,26:54:55,26:54:55,409,42,,,,24854.22,0
5439080,26:55:26,26:55:26,410,43,,,,25077.21,0
5439080,26:56:00,26:56:00,9477,44,,1,,25331.26,
5439090,26:08:00,26:08:00,9869,1,,,1,0,
5439090,26:10:42,26:10:42,2584,2,,,,1118.01,0
5439090,26:11:26,26:11:26,2586,3,,,,1361.06,0
5439090,26:12:00,26:12:00,10735,4,,,,1633.92,0
5439090,26:12:27,26:12:27,8976,5,,,,1825.37,0
5439090,26:14:16,26:14:16,2593,6,,,,2591.23,0
5439090,26:15:03,26:15:03,10042,7,,,,2903.69,0
5439090,26:15:20,26:15:20,10234,8,,,,3043.21,0
5439090,26:22:00,26:22:00,9951,9,,,,5474.75,
5439090,26:26:17,26:26:17,10728,10,,,,7327.89,0
5439090,26:26:52,26:26:52,3626,11,,,,7553.51,0
5439090,26:27:34,26:27:34,9440,12,,,,7897.14,0
5439090,26:27:53,26:27:53,3628,13,,,,8045.42,0
5439090,26:28:26,26:28:26,3630,14,,,,8315.51,0
5439090,26:28:59,26:28:59,3631,15,,,,8552.19,0
5439090,26:30:06,26:30:06,197,16,,,,8893.77,0
5439090,26:32:00,26:32:00,10016,17,,,,9880.35,
5439090,26:33:29,26:33:29,4339,18,,,,10788.64,0
5439090,26:33:56,26:33:56,1407,19,,,,11013.33,0
5439090,26:34:48,26:34:48,10744,20,,,,11417.29,0
5439090,26:35:33,26:35:33,1339,21,,,,11737.46,0
5439090,26:35:58,26:35:58,1340,22,,,,11889.9,0
5439090,26:36:31,26:36:31,1341,23,,,,12161.41,0
5439090,26:37:09,26:37:09,1342,24,,,,12446.24,0
5439090,26:37:48,26:37:48,1343,25,,,,12724.04,0
5439090,26:38:13,26:38:13,1344,26,,,,12973.66,0
5439090,26:38:34,26:38:34,1345,27,,,,13157.07,0
5439090,26:39:03,26:39:03,1346,28,,,,13423,0
5439090,26:41:00,26:41:00,9961,29,,,,14406.57,
5439090,26:45:18,26:45:18,590,30,,,,18614.09,0
5439090,26:49:00,26:49:00,591,31,,,,22061.49,
5439090,26:49:17,26:49:17,9461,32,,,,22330.53,0
5439090,26:49:38,26:49:38,1381,33,,,,22561.29,0
5439090,26:50:50,26:50:50,1555,34,,,,22839.4,0
5439090,26:51:12,26:51:12,1370,35,,,,23075.76,0
5439090,26:51:37,26:51:37,1371,36,,,,23355.27,0
5439090,26:52:00,26:52:00,404,37,,,,23631.38,
5439090,26:52:38,26:52:38,405,38,,,,23865.17,0
5439090,26:52:54,26:52:54,406,39,,,,23966.83,0
5439090,26:53:42,26:53:42,407,40,,,,24324.6,0
5439090,26:54:22,26:54:22,408,41,,,,24614.41,0
5439090,26:54:55,26:54:55,409,42,,,,24854.22,0
5439090,26:55:26,26:55:26,410,43,,,,25077.21,0
5439090,26:56:00,26:56:00,9477,44,,1,,25331.26,
5449080,08:53:00,08:53:00,10149,1,,,1,0,
5449080,08:57:08,08:57:08,590,2,,,,3757.39,0
5449080,09:01:00,09:01:00,591,3,,,,7209.76,
5449080,09:08:00,09:08:00,9477,4,,1,,9650.39,
5449090,08:53:00,08:53:00,10149,1,,,1,0,
5449090,08:57:08,08:57:08,590,2,,,,3757.39,0
5449090,09:01:00,09:01:00,591,3,,,,7209.76,
5449090,09:08:00,09:08:00,9477,4,,1,,9650.39,
5650080,20:53:00,20:53:00,10149,1,,,1,0,
5650080,20:57:08,20:57:08,590,2,,,,3757.39,0
5650080,21:01:00,21:01:00,591,3,,,,7209.76,
5650080,21:08:00,21:08:00,9477,4,,1,,9650.39,
5650090,20:53:00,20:53:00,10149,1,,,1,0,
5650090,20:57:08,20:57:08,590,2,,,,3757.39,0
5650090,21:01:00,21:01:00,591,3,,,,7209.76,
5650090,21:08:00,21:08:00,9477,4,,1,,9650.39,
5995080,07:30:00,07:30:00,9869,1,,,1,0,
5995080,07:32:53,07:32:53,2584,2,,,,1118.01,0
5995080,07:33:41,07:33:41,2586,3,,,,1361.06,0
5995080,07:34:17,07:34:17,10735,4,,,,1633.92,0
5995080,07:34:46,07:34:46,8976,5,,,,1825.37,0
5995080,07:36:43,07:36:43,2593,6,,,,2591.23,0
5995080,07:37:33,07:37:33,10042,7,,,,2903.69,0
5995080,07:37:51,07:37:51,10234,8,,,,3043.21,0
5995080,07:45:00,07:45:00,9951,9,,,,5474.75,
5995080,07:48:00,07:48:00,10728,10,,,,7327.89,0
5995080,07:48:25,07:48:25,3626,11,,,,7553.51,0
5995080,07:49:53,07:49:53,8531,12,,,,8334.96,0
5995080,07:51:28,07:51:28,8764,13,,,,9180.6,0
5995080,07:51:58,07:51:58,8228,14,,,,9367.36,0
5995080,07:52:23,07:52:23,417,15,,,,9634.79,0
5995080,07:52:45,07:52:45,418,16,,,,9796.46,0
5995080,07:53:17,07:53:17,419,17,,,,10098.49,0
5995080,07:53:49,07:53:49,341,18,,,,10421.87,0
5995080,07:54:37,07:54:37,342,19,,,,10913.66,0
5995080,07:55:00,07:55:00,196,20,,,,11098.23,
5995080,07:56:15,07:56:15,197,21,,,,11732.34,0
5995080,07:58:00,07:58:00,10016,22,,,,12718.92,
5995080,07:59:56,07:59:56,4339,23,,,,13627.21,0
5995080,08:00:31,08:00:31,1407,24,,,,13851.9,0
5995080,08:01:40,08:01:40,10744,25,,,,14254,0
5995080,08:02:19,08:02:19,1339,26,,,,14556.67,0
5995080,08:02:35,08:02:35,1340,27,,,,14690.45,0
5995080,08:03:16,08:03:16,1341,28,,,,14945.07,0
5995080,08:04:05,08:04:05,1342,29,,,,15229.9,0
5995080,08:04:57,08:04:57,1343,30,,,,15507.7,0
5995080,08:05:28,08:05:28,1344,31,,,,15757.32,0
5995080,08:05:56,08:05:56,1345,32,,,,15940.73,0
5995080,08:06:29,08:06:29,1346,33,,,,16206.36,0
5995080,08:08:00,08:08:00,10149,34,,,,16839.74,
5995080,08:13:07,08:13:07,590,35,,,,20597.13,0
5995080,08:17:54,08:17:54,591,36,,,,24049.5,0
5995080,08:21:00,08:21:00,9477,37,,1,,26486.47,
5995090,07:30:00,07:30:00,9869,1,,,1,0,
5995090,07:32:53,07:32:53,2584,2,,,,1118.01,0
5995090,07:33:41,07:33:41,2586,3,,,,1361.06,0
5995090,07:34:17,07:34:17,10735,4,,,,1633.92,0
5995090,07:34:46,07:34:46,8976,5,,,,1825.37,0
5995090,07:36:43,07:36:43,2593,6,,,,2591.23,0
5995090,07:37:33,07:37:33,10042,7,,,,2903.69,0
5995090,07:37:51,07:37:51,10234,8,,,,3043.21,0
5995090,07:45:00,07:45:00,9951,9,,,,5474.75,
5995090,07:48:00,07:48:00,10728,10,,,,7327.89,0
5995090,07:48:25,07:48:25,3626,11,,,,7553.51,0
5995090,07:49:53,07:49:53,8531,12,,,,8334.96,0
5995090,07:51:28,07:51:28,8764,13,,,,9180.6,0
5995090,07:51:58,07:51:58,8228,14,,,,9367.36,0
5995090,07:52:23,07:52:23,417,15,,,,9634.79,0
5995090,07:52:45,07:52:45,418,16,,,,9796.46,0
5995090,07:53:17,07:53:17,419,17,,,,10098.49,0
5995090,07:53:49,07:53:49,341,18,,,,10421.87,0
5995090,07:54:37,07:54:37,342,19,,,,10913.66,0
5995090,07:55:00,07:55:00,196,20,,,,11098.23,
5995090,07:56:15,07:56:15,197,21,,,,11732.34,0
5995090,07:58:00,07:58:00,10016,22,,,,12718.92,
5995090,07:59:56,07:59:56,4339,23,,,,13627.21,0
5995090,08:00:31,08:00:31,1407,24,,,,13851.9,0
5995090,08:01:40,08:01:40,10744,25,,,,14254,0
5995090,08:02:19,08:02:19,1339,26,,,,14556.67,0
5995090,08:02:35,08:02:35,1340,27,,,,14690.45,0
5995090,08:03:16,08:03:16,1341,28,,,,14945.07,0
5995090,08:04:05,08:04:05,1342,29,,,,15229.9,0
5995090,08:04:57,08:04:57,1343,30,,,,15507.7,0
5995090,08:05:28,08:05:28,1344,31,,,,15757.32,0
5995090,08:05:56,08:05:56,1345,32,,,,15940.73,0
5995090,08:06:29,08:06:29,1346,33,,,,16206.36,0
5995090,08:08:00,08:08:00,10149,34,,,,16839.74,
5995090,08:13:07,08:13:07,590,35,,,,20597.13,0
5995090,08:17:54,08:17:54,591,36,,,,24049.5,0
5995090,08:21:00,08:21:00,9477,37,,1,,26486.47,
6013080,17:53:00,17:53:00,10149,1,,,1,0,
6013080,17:57:08,17:57:08,590,2,,,,3757.39,0
6013080,18:01:00,18:01:00,591,3,,,,7209.76,
6013080,18:08:00,18:08:00,9477,4,,1,,9650.39,
6013090,17:53:00,17:53:00,10149,1,,,1,0,
6013090,17:57:08,17:57:08,590,2,,,,3757.39,0
6013090,18:01:00,18:01:00,591,3,,,,7209.76,
6013090,18:08:00,18:08:00,9477,4,,1,,9650.39,
6015080,22:38:00,22:38:00,10149,1,,,1,0,
6015080,22:42:08,22:42:08,590,2,,,,3757.39,0
6015080,22:46:00,22:46:00,591,3,,,,7209.76,
6015080,22:53:00,22:53:00,9477,4,,1,,9650.39,
6015090,22:38:00,22:38:00,10149,1,,,1,0,
6015090,22:42:08,22:42:08,590,2,,,,3757.39,0
6015090,22:46:00,22:46:00,591,3,,,,7209.76,
6015090,22:53:00,22:53:00,9477,4,,1,,9650.39,
6210080,24:08:00,24:08:00,9869,1,,,1,0,
6210080,24:10:42,24:10:42,2584,2,,,,1118.01,0
6210080,24:11:26,24:11:26,2586,3,,,,1361.06,0
6210080,24:12:00,24:12:00,10735,4,,,,1633.92,0
6210080,24:12:27,24:12:27,8976,5,,,,1825.37,0
6210080,24:14:16,24:14:16,2593,6,,,,2591.23,0
6210080,24:15:03,24:15:03,10042,7,,,,2903.69,0
6210080,24:15:20,24:15:20,10234,8,,,,3043.21,0
6210080,24:22:00,24:22:00,9951,9,,,,5474.75,
6210080,24:26:17,24:26:17,10728,10,,,,7327.89,0
6210080,24:26:52,24:26:52,3626,11,,,,7553.51,0
6210080,24:27:34,24:27:34,9440,12,,,,7897.14,0
6210080,24:27:53,24:27:53,3628,13,,,,8045.42,0
6210080,24:28:26,24:28:26,3630,14,,,,8315.51,0
6210080,24:28:59,24:28:59,3631,15,,,,8552.19,0
6210080,24:30:06,24:30:06,197,16,,,,8893.77,0
6210080,24:32:00,24:32:00,10016,17,,,,9880.35,
6210080,24:33:29,24:33:29,4339,18,,,,10788.64,0
6210080,24:33:56,24:33:56,1407,19,,,,11013.33,0
6210080,24:34:48,24:34:48,10744,20,,,,11417.29,0
6210080,24:35:33,24:35:33,1339,21,,,,11737.46,0
6210080,24:35:58,24:35:58,1340,22,,,,11889.9,0
6210080,24:36:31,24:36:31,1341,23,,,,12161.41,0
6210080,24:37:09,24:37:09,1342,24,,,,12446.24,0
6210080,24:37:48,24:37:48,1343,25,,,,12724.04,0
6210080,24:38:13,24:38:13,1344,26,,,,12973.66,0
6210080,24:38:34,24:38:34,1345,27,,,,13157.07,0
6210080,24:39:03,24:39:03,1346,28,,,,13423,0
6210080,24:41:00,24:41:00,9961,29,,,,14406.57,
6210080,24:45:18,24:45:18,590,30,,,,18614.09,0
6210080,24:49:00,24:49:00,591,31,,,,22061.49,
6210080,24:49:17,24:49:17,9461,32,,,,22330.53,0
6210080,24:49:38,24:49:38,1381,33,,,,22561.29,0
6210080,24:50:50,24:50:50,1555,34,,,,22839.4,0
6210080,24:51:12,24:51:12,1370,35,,,,23075.76,0
6210080,24:51:37,24:51:37,1371,36,,,,23355.27,0
6210080,24:52:00,24:52:00,404,37,,,,23631.38,
6210080,24:52:38,24:52:38,405,38,,,,23865.17,0
6210080,24:52:54,24:52:54,406,39,,,,23966.83,0
6210080,24:53:42,24:53:42,407,40,,,,24324.6,0
6210080,24:54:22,24:54:22,408,41,,,,24614.41,0
6210080,24:54:55,24:54:55,409,42,,,,24854.22,0
6210080,24:55:26,24:55:26,410,43,,,,25077.21,0
6210080,24:56:00,24:56:00,9477,44,,1,,25331.26,
6210090,24:08:00,24:08:00,9869,1,,,1,0,
6210090,24:10:42,24:10:42,2584,2,,,,1118.01,0
6210090,24:11:26,24:11:26,2586,3,,,,1361.06,0
6210090,24:12:00,24:12:00,10735,4,,,,1633.92,0
6210090,24:12:27,24:12:27,8976,5,,,,1825.37,0
6210090,24:14:16,24:14:16,2593,6,,,,2591.23,0
6210090,24:15:03,24:15:03,10042,7,,,,2903.69,0
6210090,24:15:20,24:15:20,10234,8,,,,3043.21,0
6210090,24:22:00,24:22:00,9951,9,,,,5474.75,
6210090,24:26:17,24:26:17,10728,10,,,,7327.89,0
6210090,24:26:52,24:26:52,3626,11,,,,7553.51,0
6210090,24:27:34,24:27:34,9440,12,,,,7897.14,0
6210090,24:27:53,24:27:53,3628,13,,,,8045.42,0
6210090,24:28:26,24:28:26,3630,14,,,,8315.51,0
6210090,24:28:59,24:28:59,3631,15,,,,8552.19,0
6210090,24:30:06,24:30:06,197,16,,,,8893.77,0
6210090,24:32:00,24:32:00,10016,17,,,,9880.35,
6210090,24:33:29,24:33:29,4339,18,,,,10788.64,0
6210090,24:33:56,24:33:56,1407,19,,,,11013.33,0
6210090,24:34:48,24:34:48,10744,20,,,,11417.29,0
6210090,24:35:33,24:35:33,1339,21,,,,11737.46,0
6210090,24:35:58,24:35:58,1340,22,,,,11889.9,0
6210090,24:36:31,24:36:31,1341,23,,,,12161.41,0
6210090,24:37:09,24:37:09,1342,24,,,,12446.24,0
6210090,24:37:48,24:37:48,1343,25,,,,12724.04,0
6210090,24:38:13,24:38:13,1344,26,,,,12973.66,0
6210090,24:38:34,24:38:34,1345,27,,,,13157.07,0
6210090,24:39:03,24:39:03,1346,28,,,,13423,0
6210090,24:41:00,24:41:00,9961,29,,,,14406.57,
6210090,24:45:18,24:45:18,590,30,,,,18614.09,0
6210090,24:49:00,24:49:00,591,31,,,,22061.49,
6210090,24:49:17,24:49:17,9461,32,,,,22330.53,0
6210090,24:49:38,24:49:38,1381,33,,,,22561.29,0
6210090,24:50:50,24:50:50,1555,34,,,,22839.4,0
6210090,24:51:12,24:51:12,1370,35,,,,23075.76,0
6210090,24:51:37,24:51:37,1371,36,,,,23355.27,0
6210090,24:52:00,24:52:00,404,37,,,,23631.38,
6210090,24:52:38,24:52:38,405,38,,,,23865.17,0
6210090,24:52:54,24:52:54,406,39,,,,23966.83,0
6210090,24:53:42,24:53:42,407,40,,,,24324.6,0
6210090,24:54:22,24:54:22,408,41,,,,24614.41,0
6210090,24:54:55,24:54:55,409,42,,,,24854.22,0
6210090,24:55:26,24:55:26,410,43,,,,25077.21,0
6210090,24:56:00,24:56:00,9477,44,,1,,25331.26,
626070,12:22:00,12:22:00,10149,1,,,1,0,
626070,12:26:08,12:26:08,590,2,,,,3757.39,0
626070,12:30:00,12:30:00,591,3,,,,7209.76,
626070,12:37:00,12:37:00,9477,4,,1,,9650.39,
6439080,18:23:00,18:23:00,10149,1,,,1,0,
6439080,18:27:08,18:27:08,590,2,,,,3757.39,0
6439080,18:31:00,18:31:00,591,3,,,,7209.76,
6439080,18:38:00,18:38:00,9477,4,,1,,9650.39,
6439090,18:23:00,18:23:00,10149,1,,,1,0,
6439090,18:27:08,18:27:08,590,2,,,,3757.39,0
6439090,18:31:00,18:31:00,591,3,,,,7209.76,
6439090,18:38:00,18:38:00,9477,4,,1,,9650.39,
6533070,19:52:00,19:52:00,10149,1,,,1,0,
6533070,19:56:08,19:56:08,590,2,,,,3757.39,0
6533070,20:00:00,20:00:00,591,3,,,,7209.76,
6533070,20:07:00,20:07:00,9477,4,,1,,9650.39,
6618020,03:27:00,03:27:00,9869,1,,,1,0,
6618020,03:29:30,03:29:30,2584,2,,,,1118.01,0
6618020,03:30:11,03:30:11,2586,3,,,,1361.06,0
6618020,03:30:42,03:30:42,10735,4,,,,1633.92,0
6618020,03:31:08,03:31:08,8976,5,,,,1825.37,0
6618020,03:32:49,03:32:49,2593,6,,,,2591.23,0
6618020,03:33:32,03:33:32,10042,7,,,,2903.69,0
6618020,03:33:48,03:33:48,10234,8,,,,3043.21,0
6618020,03:40:00,03:40:00,9951,9,,,,5474.75,
6618020,03:42:06,03:42:06,10728,10,,,,7327.89,0
6618020,03:42:23,03:42:23,3626,11,,,,7553.51,0
6618020,03:43:25,03:43:25,8531,12,,,,8334.96,0
6618020,03:44:31,03:44:31,8764,13,,,,9180.6,0
6618020,03:44:52,03:44:52,8228,14,,,,9367.36,0
6618020,03:45:10,03:45:10,417,15,,,,9634.79,0
6618020,03:45:26,03:45:26,418,16,,,,9796.46,0
6618020,03:45:48,03:45:48,419,17,,,,10098.49,0
6618020,03:46:10,03:46:10,341,18,,,,10421.87,0
6618020,03:46:44,03:46:44,342,19,,,,10913.66,0
6618020,03:47:00,03:47:00,196,20,,,,11098.23,
6618020,03:48:40,03:48:40,197,21,,,,11732.34,0
6618020,03:51:00,03:51:00,10016,22,,,,12718.92,
6618020,03:52:44,03:52:44,4339,23,,,,13627.21,0
6618020,03:53:16,03:53:16,1407,24,,,,13851.9,0
6618020,03:54:18,03:54:18,10744,25,,,,14254,0
6618020,03:54:53,03:54:53,1339,26,,,,14556.67,0
6618020,03:55:07,03:55:07,1340,27,,,,14690.45,0
6618020,03:55:45,03:55:45,1341,28,,,,14945.07,0
6618020,03:56:29,03:56:29,1342,29,,,,15229.9,0
6618020,03:57:15,03:57:15,1343,30,,,,15507.7,0
6618020,03:57:43,03:57:43,1344,31,,,,15757.32,0
6618020,03:58:08,03:58:08,1345,32,,,,15940.73,0
6618020,03:58:38,03:58:38,1346,33,,,,16206.36,0
6618020,04:00:00,04:00:00,10149,34,,,,16839.74,
6618020,04:04:20,04:04:20,590,35,,,,20597.13,0
6618020,04:08:22,04:08:22,591,36,,,,24049.5,0
6618020,04:11:00,04:11:00,9477,37,,1,,26486.47,
6618030,03:27:00,03:27:00,9869,1,,,1,0,
6618030,03:29:30,03:29:30,2584,2,,,,1118.01,0
6618030,03:30:11,03:30:11,2586,3,,,,1361.06,0
6618030,03:30:42,03:30:42,10735,4,,,,1633.92,0
6618030,03:31:08,03:31:08,8976,5,,,,1825.37,0
6618030,03:32:49,03:32:49,2593,6,,,,2591.23,0
6618030,03:33:32,03:33:32,10042,7,,,,2903.69,0
6618030,03:33:48,03:33:48,10234,8,,,,3043.21,0
6618030,03:40:00,03:40:00,9951,9,,,,5474.75,
6618030,03:42:06,03:42:06,10728,10,,,,7327.89,0
6618030,03:42:23,03:42:23,3626,11,,,,7553.51,0
6618030,03:43:25,03:43:25,8531,12,,,,8334.96,0
6618030,03:44:31,03:44:31,8764,13,,,,9180.6,0
6618030,03:44:52,03:44:52,8228,14,,,,9367.36,0
6618030,03:45:10,03:45:10,417,15,,,,9634.79,0
6618030,03:45:26,03:45:26,418,16,,,,9796.46,0
6618030,03:45:48,03:45:48,419,17,,,,10098.49,0
6618030,03:46:10,03:46:10,341,18,,,,10421.87,0
6618030,03:46:44,03:46:44,342,19,,,,10913.66,0
6618030,03:47:00,03:47:00,196,20,,,,11098.23,
6618030,03:48:40,03:48:40,197,21,,,,11732.34,0
6618030,03:51:00,03:51:00,10016,22,,,,12718.92,
6618030,03:52:44,03:52:44,4339,23,,,,13627.21,0
6618030,03:53:16,03:53:16,1407,24,,,,13851.9,0
6618030,03:54:18,03:54:18,10744,25,,,,14254,0
6618030,03:54:53,03:54:53,1339,26,,,,14556.67,0
6618030,03:55:07,03:55:07,1340,27,,,,14690.45,0
6618030,03:55:45,03:55:45,1341,28,,,,14945.07,0
6618030,03:56:29,03:56:29,1342,29,,,,15229.9,0
6618030,03:57:15,03:57:15,1343,30,,,,15507.7,0
6618030,03:57:43,03:57:43,1344,31,,,,15757.32,0
6618030,03:58:08,03:58:08,1345,32,,,,15940.73,0
6618030,03:58:38,03:58:38,1346,33,,,,16206.36,0
6618030,04:00:00,04:00:00,10149,34,,,,16839.74,
6618030,04:04:20,04:04:20,590,35,,,,20597.13,0
6618030,04:08:22,04:08:22,591,36,,,,24049.5,0
6618030,04:11:00,04:11:00,9477,37,,1,,26486.47,
6618040,03:27:00,03:27:00,9869,1,,,1,0,
6618040,03:29:30,03:29:30,2584,2,,,,1118.01,0
6618040,03:30:11,03:30:11,2586,3,,,,1361.06,0
6618040,03:30:42,03:30:42,10735,4,,,,1633.92,0
6618040,03:31:08,03:31:08,8976,5,,,,1825.37,0
6618040,03:32:49,03:32:49,2593,6,,,,2591.23,0
6618040,03:33:32,03:33:32,10042,7,,,,2903.69,0
6618040,03:33:48,03:33:48,10234,8,,,,3043.21,0
6618040,03:40:00,03:40:00,9951,9,,,,5474.75,
6618040,03:42:06,03:42:06,10728,10,,,,7327.89,0
6618040,03:42:23,03:42:23,3626,11,,,,7553.51,0
6618040,03:43:25,03:43:25,8531,12,,,,8334.96,0
6618040,03:44:31,03:44:31,8764,13,,,,9180.6,0
6618040,03:44:52,03:44:52,8228,14,,,,9367.36,0
6618040,03:45:10,03:45:10,417,15,,,,9634.79,0
6618040,03:45:26,03:45:26,418,16,,,,9796.46,0
6618040,03:45:48,03:45:48,419,17,,,,10098.49,0
6618040,03:46:10,03:46:10,341,18,,,,10421.87,0
6618040,03:46:44,03:46:44,342,19,,,,10913.66,0
6618040,03:47:00,03:47:00,196,20,,,,11098.23,
6618040,03:48:40,03:48:40,197,21,,,,11732.34,0
6618040,03:51:00,03:51:00,10016,22,,,,12718.92,
6618040,03:52:44,03:52:44,4339,23,,,,13627.21,0
6618040,03:53:16,03:53:16,1407,24,,,,13851.9,0
6618040,03:54:18,03:54:18,10744,25,,,,14254,0
6618040,03:54:53,03:54:53,1339,26,,,,14556.67,0
6618040,03:55:07,03:55:07,1340,27,,,,14690.45,0
6618040,03:55:45,03:55:45,1341,28,,,,14945.07,0
6618040,03:56:29,03:56:29,1342,29,,,,15229.9,0
6618040,03:57:15,03:57:15,1343,30,,,,15507.7,0
6618040,03:57:43,03:57:43,1344,31,,,,15757.32,0
6618040,03:58:08,03:58:08,1345,32,,,,15940.73,0
6618040,03:58:38,03:58:38,1346,33,,,,16206.36,0
6618040,04:00:00,04:00:00,10149,34,,,,16839.74,
6618040,04:04:20,04:04:20,590,35,,,,20597.13,0
6618040,04:08:22,04:08:22,591,36,,,,24049.5,0
6618040,04:11:00,04:11:00,9477,37,,1,,26486.47,
6618050,03:27:00,03:27:00,9869,1,,,1,0,
6618050,03:29:30,03:29:30,2584,2,,,,1118.01,0
6618050,03:30:11,03:30:11,2586,3,,,,1361.06,0
6618050,03:30:42,03:30:42,10735,4,,,,1633.92,0
6618050,03:31:08,03:31:08,8976,5,,,,1825.37,0
6618050,03:32:49,03:32:49,2593,6,,,,2591.23,0
6618050,03:33:32,03:33:32,10042,7,,,,2903.69,0
6618050,03:33:48,03:33:48,10234,8,,,,3043.21,0
6618050,03:40:00,03:40:00,9951,9,,,,5474.75,
6618050,03:42:06,03:42:06,10728,10,,,,7327.89,0
6618050,03:42:23,03:42:23,3626,11,,,,7553.51,0
6618050,03:43:25,03:43:25,8531,12,,,,8334.96,0
6618050,03:44:31,03:44:31,8764,13,,,,9180.6,0
6618050,03:44:52,03:44:52,8228,14,,,,9367.36,0
6618050,03:45:10,03:45:10,417,15,,,,9634.79,0
6618050,03:45:26,03:45:26,418,16,,,,9796.46,0
6618050,03:45:48,03:45:48,419,17,,,,10098.49,0
6618050,03:46:10,03:46:10,341,18,,,,10421.87,0
6618050,03:46:44,03:46:44,342,19,,,,10913.66,0
6618050,03:47:00,03:47:00,196,20,,,,11098.23,
6618050,03:48:40,03:48:40,197,21,,,,11732.34,0
6618050,03:51:00,03:51:00,10016,22,,,,12718.92,
6618050,03:52:44,03:52:44,4339,23,,,,13627.21,0
6618050,03:53:16,03:53:16,1407,24,,,,13851.9,0
6618050,03:54:18,03:54:18,10744,25,,,,14254,0
6618050,03:54:53,03:54:53,1339,26,,,,14556.67,0
6618050,03:55:07,03:55:07,1340,27,,,,14690.45,0
6618050,03:55:45,03:55:45,1341,28,,,,14945.07,0
6618050,03:56:29,03:56:29,1342,29,,,,15229.9,0
6618050,03:57:15,03:57:15,1343,30,,,,15507.7,0
6618050,03:57:43,03:57:43,1344,31,,,,15757.32,0
6618050,03:58:08,03:58:08,1345,32,,,,15940.73,0
6618050,03:58:38,03:58:38,1346,33,,,,16206.36,0
6618050,04:00:00,04:00:00,10149,34,,,,16839.74,
6618050,04:04:20,04:04:20,590,35,,,,20597.13,0
6618050,04:08:22,04:08:22,591,36,,,,24049.5,0
6618050,04:11:00,04:11:00,9477,37,,1,,26486.47,
6618060,03:27:00,03:27:00,9869,1,,,1,0,
6618060,03:29:30,03:29:30,2584,2,,,,1118.01,0
6618060,03:30:11,03:30:11,2586,3,,,,1361.06,0
6618060,03:30:42,03:30:42,10735,4,,,,1633.92,0
6618060,03:31:08,03:31:08,8976,5,,,,1825.37,0
6618060,03:32:49,03:32:49,2593,6,,,,2591.23,0
6618060,03:33:32,03:33:32,10042,7,,,,2903.69,0
6618060,03:33:48,03:33:48,10234,8,,,,3043.21,0
6618060,03:40:00,03:40:00,9951,9,,,,5474.75,
6618060,03:42:06,03:42:06,10728,10,,,,7327.89,0
6618060,03:42:23,03:42:23,3626,11,,,,7553.51,0
6618060,03:43:25,03:43:25,8531,12,,,,8334.96,0
6618060,03:44:31,03:44:31,8764,13,,,,9180.6,0
6618060,03:44:52,03:44:52,8228,14,,,,9367.36,0
6618060,03:45:10,03:45:10,417,15,,,,9634.79,0
6618060,03:45:26,03:45:26,418,16,,,,9796.46,0
6618060,03:45:48,03:45:48,419,17,,,,10098.49,0
6618060,03:46:10,03:46:10,341,18,,,,10421.87,0
6618060,03:46:44,03:46:44,342,19,,,,10913.66,0
6618060,03:47:00,03:47:00,196,20,,,,11098.23,
6618060,03:48:40,03:48:40,197,21,,,,11732.34,0
6618060,03:51:00,03:51:00,10016,22,,,,12718.92,
6618060,03:52:44,03:52:44,4339,23,,,,13627.21,0
6618060,03:53:16,03:53:16,1407,24,,,,13851.9,0
6618060,03:54:18,03:54:18,10744,25,,,,14254,0
6618060,03:54:53,03:54:53,1339,26,,,,14556.67,0
6618060,03:55:07,03:55:07,1340,27,,,,14690.45,0
6618060,03:55:45,03:55:45,1341,28,,,,14945.07,0
6618060,03:56:29,03:56:29,1342,29,,,,15229.9,0
6618060,03:57:15,03:57:15,1343,30,,,,15507.7,0
6618060,03:57:43,03:57:43,1344,31,,,,15757.32,0
6618060,03:58:08,03:58:08,1345,32,,,,15940.73,0
6618060,03:58:38,03:58:38,1346,33,,,,16206.36,0
6618060,04:00:00,04:00:00,10149,34,,,,16839.74,
6618060,04:04:20,04:04:20,590,35,,,,20597.13,0
6618060,04:08:22,04:08:22,591,36,,,,24049.5,0
6618060,04:11:00,04:11:00,9477,37,,1,,26486.47,
6618100,03:27:00,03:27:00,9869,1,,,1,0,
6618100,03:29:30,03:29:30,2584,2,,,,1118.01,0
6618100,03:30:11,03:30:11,2586,3,,,,1361.06,0
6618100,03:30:42,03:30:42,10735,4,,,,1633.92,0
6618100,03:31:08,03:31:08,8976,5,,,,1825.37,0
6618100,03:32:49,03:32:49,2593,6,,,,2591.23,0
6618100,03:33:32,03:33:32,10042,7,,,,2903.69,0
6618100,03:33:48,03:33:48,10234,8,,,,3043.21,0
6618100,03:40:00,03:40:00,9951,9,,,,5474.75,
6618100,03:42:06,03:42:06,10728,10,,,,7327.89,0
6618100,03:42:23,03:42:23,3626,11,,,,7553.51,0
6618100,03:43:25,03:43:25,8531,12,,,,8334.96,0
6618100,03:44:31,03:44:31,8764,13,,,,9180.6,0
6618100,03:44:52,03:44:52,8228,14,,,,9367.36,0
6618100,03:45:10,03:45:10,417,15,,,,9634.79,0
6618100,03:45:26,03:45:26,418,16,,,,9796.46,0
6618100,03:45:48,03:45:48,419,17,,,,10098.49,0
6618100,03:46:10,03:46:10,341,18,,,,10421.87,0
6618100,03:46:44,03:46:44,342,19,,,,10913.66,0
6618100,03:47:00,03:47:00,196,20,,,,11098.23,
6618100,03:48:40,03:48:40,197,21,,,,11732.34,0
6618100,03:51:00,03:51:00,10016,22,,,,12718.92,
6618100,03:52:44,03:52:44,4339,23,,,,13627.21,0
6618100,03:53:16,03:53:16,1407,24,,,,13851.9,0
6618100,03:54:18,03:54:18,10744,25,,,,14254,0
6618100,03:54:53,03:54:53,1339,26,,,,14556.67,0
6618100,03:55:07,03:55:07,1340,27,,,,14690.45,0
6618100,03:55:45,03:55:45,1341,28,,,,14945.07,0
6618100,03:56:29,03:56:29,1342,29,,,,15229.9,0
6618100,03:57:15,03:57:15,1343,30,,,,15507.7,0
6618100,03:57:43,03:57:43,1344,31,,,,15757.32,0
6618100,03:58:08,03:58:08,1345,32,,,,15940.73,0
6618100,03:58:38,03:58:38,1346,33,,,,16206.36,0
6618100,04:00:00,04:00:00,10149,34,,,,16839.74,
6618100,04:04:20,04:04:20,590,35,,,,20597.13,0
6618100,04:08:22,04:08:22,591,36,,,,24049.5,0
6618100,04:11:00,04:11:00,9477,37,,1,,26486.47,
6618110,03:27:00,03:27:00,9869,1,,,1,0,
6618110,03:29:30,03:29:30,2584,2,,,,1118.01,0
6618110,03:30:11,03:30:11,2586,3,,,,1361.06,0
6618110,03:30:42,03:30:42,10735,4,,,,1633.92,0
6618110,03:31:08,03:31:08,8976,5,,,,1825.37,0
6618110,03:32:49,03:32:49,2593,6,,,,2591.23,0
6618110,03:33:32,03:33:32,10042,7,,,,2903.69,0
6618110,03:33:48,03:33:48,10234,8,,,,3043.21,0
6618110,03:40:00,03:40:00,9951,9,,,,5474.75,
6618110,03:42:06,03:42:06,10728,10,,,,7327.89,0
6618110,03:42:23,03:42:23,3626,11,,,,7553.51,0
6618110,03:43:25,03:43:25,8531,12,,,,8334.96,0
6618110,03:44:31,03:44:31,8764,13,,,,9180.6,0
6618110,03:44:52,03:44:52,8228,14,,,,9367.36,0
6618110,03:45:10,03:45:10,417,15,,,,9634.79,0
6618110,03:45:26,03:45:26,418,16,,,,9796.46,0
6618110,03:45:48,03:45:48,419,17,,,,10098.49,0
6618110,03:46:10,03:46:10,341,18,,,,10421.87,0
6618110,03:46:44,03:46:44,342,19,,,,10913.66,0
6618110,03:47:00,03:47:00,196,20,,,,11098.23,
6618110,03:48:40,03:48:40,197,21,,,,11732.34,0
6618110,03:51:00,03:51:00,10016,22,,,,12718.92,
6618110,03:52:44,03:52:44,4339,23,,,,13627.21,0
6618110,03:53:16,03:53:16,1407,24,,,,13851.9,0
6618110,03:54:18,03:54:18,10744,25,,,,14254,0
6618110,03:54:53,03:54:53,1339,26,,,,14556.67,0
6618110,03:55:07,03:55:07,1340,27,,,,14690.45,0
6618110,03:55:45,03:55:45,1341,28,,,,14945.07,0
6618110,03:56:29,03:56:29,1342,29,,,,15229.9,0
6618110,03:57:15,03:57:15,1343,30,,,,15507.7,0
6618110,03:57:43,03:57:43,1344,31,,,,15757.32,0
6618110,03:58:08,03:58:08,1345,32,,,,15940.73,0
6618110,03:58:38,03:58:38,1346,33,,,,16206.36,0
6618110,04:00:00,04:00:00,10149,34,,,,16839.74,
6618110,04:04:20,04:04:20,590,35,,,,20597.13,0
6618110,04:08:22,04:08:22,591,36,,,,24049.5,0
6618110,04:11:00,04:11:00,9477,37,,1,,26486.47,
6996080,06:00:00,06:00:00,9869,1,,,1,0,
6996080,06:02:42,06:02:42,2584,2,,,,1118.01,0
6996080,06:03:26,06:03:26,2586,3,,,,1361.06,0
6996080,06:04:00,06:04:00,10735,4,,,,1633.92,0
6996080,06:04:27,06:04:27,8976,5,,,,1825.37,0
6996080,06:06:16,06:06:16,2593,6,,,,2591.23,0
6996080,06:07:03,06:07:03,10042,7,,,,2903.69,0
6996080,06:07:20,06:07:20,10234,8,,,,3043.21,0
6996080,06:14:00,06:14:00,9951,9,,,,5474.75,
6996080,06:17:00,06:17:00,10728,10,,,,7327.89,0
6996080,06:17:25,06:17:25,3626,11,,,,7553.51,0
6996080,06:18:53,06:18:53,8531,12,,,,8334.96,0
6996080,06:20:28,06:20:28,8764,13,,,,9180.6,0
6996080,06:20:58,06:20:58,8228,14,,,,9367.36,0
6996080,06:21:23,06:21:23,417,15,,,,9634.79,0
6996080,06:21:45,06:21:45,418,16,,,,9796.46,0
6996080,06:22:17,06:22:17,419,17,,,,10098.49,0
6996080,06:22:49,06:22:49,341,18,,,,10421.87,0
6996080,06:23:37,06:23:37,342,19,,,,10913.66,0
6996080,06:24:00,06:24:00,196,20,,,,11098.23,
6996080,06:25:15,06:25:15,197,21,,,,11732.34,0
6996080,06:27:00,06:27:00,10016,22,,,,12718.92,
6996080,06:28:44,06:28:44,4339,23,,,,13627.21,0
6996080,06:29:16,06:29:16,1407,24,,,,13851.9,0
6996080,06:30:18,06:30:18,10744,25,,,,14254,0
6996080,06:30:53,06:30:53,1339,26,,,,14556.67,0
6996080,06:31:07,06:31:07,1340,27,,,,14690.45,0
6996080,06:31:45,06:31:45,1341,28,,,,14945.07,0
6996080,06:32:29,06:32:29,1342,29,,,,15229.9,0
6996080,06:33:15,06:33:15,1343,30,,,,15507.7,0
6996080,06:33:43,06:33:43,1344,31,,,,15757.32,0
6996080,06:34:08,06:34:08,1345,32,,,,15940.73,0
6996080,06:34:38,06:34:38,1346,33,,,,16206.36,0
6996080,06:36:00,06:36:00,10149,34,,,,16839.74,
6996080,06:41:07,06:41:07,590,35,,,,20597.13,0
6996080,06:45:54,06:45:54,591,36,,,,24049.5,0
6996080,06:49:00,06:49:00,9477,37,,1,,26486.47,
6996090,06:00:00,06:00:00,9869,1,,,1,0,
6996090,06:02:42,06:02:42,2584,2,,,,1118.01,0
6996090,06:03:26,06:03:26,2586,3,,,,1361.06,0
6996090,06:04:00,06:04:00,10735,4,,,,1633.92,0
6996090,06:04:27,06:04:27,8976,5,,,,1825.37,0
6996090,06:06:16,06:06:16,2593,6,,,,2591.23,0
6996090,06:07:03,06:07:03,10042,7,,,,2903.69,0
6996090,06:07:20,06:07:20,10234,8,,,,3043.21,0
6996090,06:14:00,06:14:00,9951,9,,,,5474.75,
6996090,06:17:00,06:17:00,10728,10,,,,7327.89,0
6996090,06:17:25,06:17:25,3626,11,,,,7553.51,0
6996090,06:18:53,06:18:53,8531,12,,,,8334.96,0
6996090,06:20:28,06:20:28,8764,13,,,,9180.6,0
6996090,06:20:58,06:20:58,8228,14,,,,9367.36,0
6996090,06:21:23,06:21:23,417,15,,,,9634.79,0
6996090,06:21:45,06:21:45,418,16,,,,9796.46,0
6996090,06:22:17,06:22:17,419,17,,,,10098.49,0
6996090,06:22:49,06:22:49,341,18,,,,10421.87,0
6996090,06:23:37,06:23:37,342,19,,,,10913.66,0
6996090,06:24:00,06:24:00,196,20,,,,11098.23,
6996090,06:25:15,06:25:15,197,21,,,,11732.34,0
6996090,06:27:00,06:27:00,10016,22,,,,12718.92,
6996090,06:28:44,06:28:44,4339,23,,,,13627.21,0
6996090,06:29:16,06:29:16,1407,24,,,,13851.9,0
6996090,06:30:18,06:30:18,10744,25,,,,14254,0
6996090,06:30:53,06:30:53,1339,26,,,,14556.67,0
6996090,06:31:07,06:31:07,1340,27,,,,14690.45,0
6996090,06:31:45,06:31:45,1341,28,,,,14945.07,0
6996090,06:32:29,06:32:29,1342,29,,,,15229.9,0
6996090,06:33:15,06:33:15,1343,30,,,,15507.7,0
6996090,06:33:43,06:33:43,1344,31,,,,15757.32,0
6996090,06:34:08,06:34:08,1345,32,,,,15940.73,0
6996090,06:34:38,06:34:38,1346,33,,,,16206.36,0
6996090,06:36:00,06:36:00,10149,34,,,,16839.74,
6996090,06:41:07,06:41:07,590,35,,,,20597.13,0
6996090,06:45:54,06:45:54,591,36,,,,24049.5,0
6996090,06:49:00,06:49:00,9477,37,,1,,26486.47,
7450080,16:53:00,16:53:00,10149,1,,,1,0,
7450080,16:57:08,16:57:08,590,2,,,,3757.39,0
7450080,17:01:00,17:01:00,591,3,,,,7209.76,
7450080,17:08:00,17:08:00,9477,4,,1,,9650.39,
7450090,16:53:00,16:53:00,10149,1,,,1,0,
7450090,16:57:08,16:57:08,590,2,,,,3757.39,0
7450090,17:01:00,17:01:00,591,3,,,,7209.76,
7450090,17:08:00,17:08:00,9477,4,,1,,9650.39,
7491080,09:53:00,09:53:00,10149,1,,,1,0,
7491080,09:57:08,09:57:08,590,2,,,,3757.39,0
7491080,10:01:00,10:01:00,591,3,,,,7209.76,
7491080,10:08:00,10:08:00,9477,4,,1,,9650.39,
7491090,09:53:00,09:53:00,10149,1,,,1,0,
7491090,09:57:08,09:57:08,590,2,,,,3757.39,0
7491090,10:01:00,10:01:00,591,3,,,,7209.76,
7491090,10:08:00,10:08:00,9477,4,,1,,9650.39,
7526010,23:38:00,23:38:00,10149,1,,,1,0,
7526010,23:42:08,23:42:08,590,2,,,,3757.39,0
7526010,23:46:00,23:46:00,591,3,,,,7209.76,
7526010,23:53:00,23:53:00,9477,4,,1,,9650.39,
7526120,23:38:00,23:38:00,10149,1,,,1,0,
7526120,23:42:08,23:42:08,590,2,,,,3757.39,0
7526120,23:46:00,23:46:00,591,3,,,,7209.76,
7526120,23:53:00,23:53:00,9477,4,,1,,9650.39,
7670070,17:52:00,17:52:00,10149,1,,,1,0,
7670070,17:56:08,17:56:08,590,2,,,,3757.39,0
7670070,18:00:00,18:00:00,591,3,,,,7209.76,
7670070,18:07:00,18:07:00,9477,4,,1,,9650.39,
7708080,19:23:00,19:23:00,10149,1,,,1,0,
7708080,19:27:08,19:27:08,590,2,,,,3757.39,0
7708080,19:31:00,19:31:00,591,3,,,,7209.76,
7708080,19:38:00,19:38:00,9477,4,,1,,9650.39,
7708090,19:23:00,19:23:00,10149,1,,,1,0,
7708090,19:27:08,19:27:08,590,2,,,,3757.39,0
7708090,19:31:00,19:31:00,591,3,,,,7209.76,
7708090,19:38:00,19:38:00,9477,4,,1,,9650.39,
8094080,26:38:00,26:38:00,9869,1,,,1,0,
8094080,26:40:42,26:40:42,2584,2,,,,1118.01,0
8094080,26:41:26,26:41:26,2586,3,,,,1361.06,0
8094080,26:42:00,26:42:00,10735,4,,,,1633.92,0
8094080,26:42:27,26:42:27,8976,5,,,,1825.37,0
8094080,26:44:16,26:44:16,2593,6,,,,2591.23,0
8094080,26:45:03,26:45:03,10042,7,,,,2903.69,0
8094080,26:45:20,26:45:20,10234,8,,,,3043.21,0
8094080,26:52:00,26:52:00,9951,9,,,,5474.75,
8094080,26:56:17,26:56:17,10728,10,,,,7327.89,0
8094080,26:56:52,26:56:52,3626,11,,,,7553.51,0
8094080,26:57:34,26:57:34,9440,12,,,,7897.14,0
8094080,26:57:53,26:57:53,3628,13,,,,8045.42,0
8094080,26:58:26,26:58:26,3630,14,,,,8315.51,0
8094080,26:58:59,26:58:59,3631,15,,,,8552.19,0
8094080,27:00:06,27:00:06,197,16,,,,8893.77,0
8094080,27:02:00,27:02:00,10016,17,,,,9880.35,
8094080,27:03:29,27:03:29,4339,18,,,,10788.64,0
8094080,27:03:56,27:03:56,1407,19,,,,11013.33,0
8094080,27:04:48,27:04:48,10744,20,,,,11417.29,0
8094080,27:05:33,27:05:33,1339,21,,,,11737.46,0
8094080,27:05:58,27:05:58,1340,22,,,,11889.9,0
8094080,27:06:31,27:06:31,1341,23,,,,12161.41,0
8094080,27:07:09,27:07:09,1342,24,,,,12446.24,0
8094080,27:07:48,27:07:48,1343,25,,,,12724.04,0
8094080,27:08:13,27:08:13,1344,26,,,,12973.66,0
8094080,27:08:34,27:08:34,1345,27,,,,13157.07,0
8094080,27:09:03,27:09:03,1346,28,,,,13423,0
8094080,27:11:00,27:11:00,9961,29,,,,14406.57,
8094080,27:15:18,27:15:18,590,30,,,,18614.09,0
8094080,27:19:00,27:19:00,591,31,,,,22061.49,
8094080,27:19:17,27:19:17,9461,32,,,,22330.53,0
8094080,27:19:38,27:19:38,1381,33,,,,22561.29,0
8094080,27:20:50,27:20:50,1555,34,,,,22839.4,0
8094080,27:21:12,27:21:12,1370,35,,,,23075.76,0
8094080,27:21:37,27:21:37,1371,36,,,,23355.27,0
8094080,27:22:00,27:22:00,404,37,,,,23631.38,
8094080,27:22:38,27:22:38,405,38,,,,23865.17,0
8094080,27:22:54,27:22:54,406,39,,,,23966.83,0
8094080,27:23:42,27:23:42,407,40,,,,24324.6,0
8094080,27:24:22,27:24:22,408,41,,,,24614.41,0
8094080,27:24:55,27:24:55,409,42,,,,24854.22,0
8094080,27:25:26,27:25:26,410,43,,,,25077.21,0
8094080,27:26:00,27:26:00,9477,44,,1,,25331.26,
8094090,26:38:00,26:38:00,9869,1,,,1,0,
8094090,26:40:42,26:40:42,2584,2,,,,1118.01,0
8094090,26:41:26,26:41:26,2586,3,,,,1361.06,0
8094090,26:42:00,26:42:00,10735,4,,,,1633.92,0
8094090,26:42:27,26:42:27,8976,5,,,,1825.37,0
8094090,26:44:16,26:44:16,2593,6,,,,2591.23,0
8094090,26:45:03,26:45:03,10042,7,,,,2903.69,0
8094090,26:45:20,26:45:20,10234,8,,,,3043.21,0
8094090,26:52:00,26:52:00,9951,9,,,,5474.75,
8094090,26:56:17,26:56:17,10728,10,,,,7327.89,0
8094090,26:56:52,26:56:52,3626,11,,,,7553.51,0
8094090,26:57:34,26:57:34,9440,12,,,,7897.14,0
8094090,26:57:53,26:57:53,3628,13,,,,8045.42,0
8094090,26:58:26,26:58:26,3630,14,,,,8315.51,0
8094090,26:58:59,26:58:59,3631,15,,,,8552.19,0
8094090,27:00:06,27:00:06,197,16,,,,8893.77,0
8094090,27:02:00,27:02:00,10016,17,,,,9880.35,
8094090,27:03:29,27:03:29,4339,18,,,,10788.64,0
8094090,27:03:56,27:03:56,1407,19,,,,11013.33,0
8094090,27:04:48,27:04:48,10744,20,,,,11417.29,0
8094090,27:05:33,27:05:33,1339,21,,,,11737.46,0
8094090,27:05:58,27:05:58,1340,22,,,,11889.9,0
8094090,27:06:31,27:06:31,1341,23,,,,12161.41,0
8094090,27:07:09,27:07:09,1342,24,,,,12446.24,0
8094090,27:07:48,27:07:48,1343,25,,,,12724.04,0
8094090,27:08:13,27:08:13,1344,26,,,,12973.66,0
8094090,27:08:34,27:08:34,1345,27,,,,13157.07,0
8094090,27:09:03,27:09:03,1346,28,,,,13423,0
8094090,27:11:00,27:11:00,9961,29,,,,14406.57,
8094090,27:15:18,27:15:18,590,30,,,,18614.09,0
8094090,27:19:00,27:19:00,591,31,,,,22061.49,
8094090,27:19:17,27:19:17,9461,32,,,,22330.53,0
8094090,27:19:38,27:19:38,1381,33,,,,22561.29,0
8094090,27:20:50,27:20:50,1555,34,,,,22839.4,0
8094090,27:21:12,27:21:12,1370,35,,,,23075.76,0
8094090,27:21:37,27:21:37,1371,36,,,,23355.27,0
8094090,27:22:00,27:22:00,404,37,,,,23631.38,
8094090,27:22:38,27:22:38,405,38,,,,23865.17,0
8094090,27:22:54,27:22:54,406,39,,,,23966.83,0
8094090,27:23:42,27:23:42,407,40,,,,24324.6,0
8094090,27:24:22,27:24:22,408,41,,,,24614.41,0
8094090,27:24:55,27:24:55,409,42,,,,24854.22,0
8094090,27:25:26,27:25:26,410,43,,,,25077.21,0
8094090,27:26:00,27:26:00,9477,44,,1,,25331.26,
8098080,03:30:00,03:30:00,9869,1,,,1,0,
8098080,03:32:42,03:32:42,2584,2,,,,1118.01,0
8098080,03:33:26,03:33:26,2586,3,,,,1361.06,0
8098080,03:34:00,03:34:00,10735,4,,,,1633.92,0
8098080,03:34:27,03:34:27,8976,5,,,,1825.37,0
8098080,03:36:16,03:36:16,2593,6,,,,2591.23,0
8098080,03:37:03,03:37:03,10042,7,,,,2903.69,0
8098080,03:37:20,03:37:20,10234,8,,,,3043.21,0
8098080,03:44:00,03:44:00,9951,9,,,,5474.75,
8098080,03:46:42,03:46:42,10728,10,,,,7327.89,0
8098080,03:47:04,03:47:04,3626,11,,,,7553.51,0
8098080,03:48:24,03:48:24,8531,12,,,,8334.96,0
8098080,03:49:49,03:49:49,8764,13,,,,9180.6,0
8098080,03:50:16,03:50:16,8228,14,,,,9367.36,0
8098080,03:50:39,03:50:39,417,15,,,,9634.79,0
8098080,03:50:59,03:50:59,418,16,,,,9796.46,0
8098080,03:51:28,03:51:28,419,17,,,,10098.49,0
8098080,03:51:56,03:51:56,341,18,,,,10421.87,0
8098080,03:52:40,03:52:40,342,19,,,,10913.66,0
8098080,03:53:00,03:53:00,196,20,,,,11098.23,
8098080,03:54:15,03:54:15,197,21,,,,11732.34,0
8098080,03:56:00,03:56:00,10016,22,,,,12718.92,
8098080,03:57:44,03:57:44,4339,23,,,,13627.21,0
8098080,03:58:16,03:58:16,1407,24,,,,13851.9,0
8098080,03:59:18,03:59:18,10744,25,,,,14254,0
8098080,03:59:53,03:59:53,1339,26,,,,14556.67,0
8098080,04:00:07,04:00:07,1340,27,,,,14690.45,0
8098080,04:00:45,04:00:45,1341,28,,,,14945.07,0
8098080,04:01:29,04:01:29,1342,29,,,,15229.9,0
8098080,04:02:15,04:02:15,1343,30,,,,15507.7,0
8098080,04:02:43,04:02:43,1344,31,,,,15757.32,0
8098080,04:03:08,04:03:08,1345,32,,,,15940.73,0
8098080,04:03:38,04:03:38,1346,33,,,,16206.36,0
8098080,04:05:00,04:05:00,10149,34,,,,16839.74,
8098080,04:10:07,04:10:07,590,35,,,,20597.13,0
8098080,04:14:54,04:14:54,591,36,,,,24049.5,0
8098080,04:18:00,04:18:00,9477,37,,1,,26486.47,
8098090,03:30:00,03:30:00,9869,1,,,1,0,
8098090,03:32:42,03:32:42,2584,2,,,,1118.01,0
8098090,03:33:26,03:33:26,2586,3,,,,1361.06,0
8098090,03:34:00,03:34:00,10735,4,,,,1633.92,0
8098090,03:34:27,03:34:27,8976,5,,,,1825.37,0
8098090,03:36:16,03:36:16,2593,6,,,,2591.23,0
8098090,03:37:03,03:37:03,10042,7,,,,2903.69,0
8098090,03:37:20,03:37:20,10234,8,,,,3043.21,0
8098090,03:44:00,03:44:00,9951,9,,,,5474.75,
8098090,03:46:42,03:46:42,10728,10,,,,7327.89,0
8098090,03:47:04,03:47:04,3626,11,,,,7553.51,0
8098090,03:48:24,03:48:24,8531,12,,,,8334.96,0
8098090,03:49:49,03:49:49,8764,13,,,,9180.6,0
8098090,03:50:16,03:50:16,8228,14,,,,9367.36,0
8098090,03:50:39,03:50:39,417,15,,,,9634.79,0
8098090,03:50:59,03:50:59,418,16,,,,9796.46,0
8098090,03:51:28,03:51:28,419,17,,,,10098.49,0
8098090,03:51:56,03:51:56,341,18,,,,10421.87,0
8098090,03:52:40,03:52:40,342,19,,,,10913.66,0
8098090,03:53:00,03:53:00,196,20,,,,11098.23,
8098090,03:54:15,03:54:15,197,21,,,,11732.34,0
8098090,03:56:00,03:56:00,10016,22,,,,12718.92,
8098090,03:57:44,03:57:44,4339,23,,,,13627.21,0
8098090,03:58:16,03:58:16,1407,24,,,,13851.9,0
8098090,03:59:18,03:59:18,10744,25,,,,14254,0
8098090,03:59:53,03:59:53,1339,26,,,,14556.67,0
8098090,04:00:07,04:00:07,1340,27,,,,14690.45,0
8098090,04:00:45,04:00:45,1341,28,,,,14945.07,0
8098090,04:01:29,04:01:29,1342,29,,,,15229.9,0
8098090,04:02:15,04:02:15,1343,30,,,,15507.7,0
8098090,04:02:43,04:02:43,1344,31,,,,15757.32,0
8098090,04:03:08,04:03:08,1345,32,,,,15940.73,0
8098090,04:03:38,04:03:38,1346,33,,,,16206.36,0
8098090,04:05:00,04:05:00,10149,34,,,,16839.74,
8098090,04:10:07,04:10:07,590,35,,,,20597.13,0
8098090,04:14:54,04:14:54,591,36,,,,24049.5,0
8098090,04:18:00,04:18:00,9477,37,,1,,26486.47,
8170010,12:53:00,12:53:00,10149,1,,,1,0,
8170010,12:57:08,12:57:08,590,2,,,,3757.39,0
8170010,13:01:00,13:01:00,591,3,,,,7209.76,
8170010,13:08:00,13:08:00,9477,4,,1,,9650.39,
8170120,12:53:00,12:53:00,10149,1,,,1,0,
8170120,12:57:08,12:57:08,590,2,,,,3757.39,0
8170120,13:01:00,13:01:00,591,3,,,,7209.76,
8170120,13:08:00,13:08:00,9477,4,,1,,9650.39,
8538010,07:47:00,07:47:00,9869,1,,,1,0,
8538010,07:49:42,07:49:42,2584,2,,,,1118.01,0
8538010,07:50:26,07:50:26,2586,3,,,,1361.06,0
8538010,07:51:00,07:51:00,10735,4,,,,1633.92,0
8538010,07:51:27,07:51:27,8976,5,,,,1825.37,0
8538010,07:53:16,07:53:16,2593,6,,,,2591.23,0
8538010,07:54:03,07:54:03,10042,7,,,,2903.69,0
8538010,07:54:20,07:54:20,10234,8,,,,3043.21,0
8538010,08:01:00,08:01:00,9951,9,,,,5474.75,
8538010,08:06:34,08:06:34,10728,10,,,,7327.89,0
8538010,08:07:19,08:07:19,3626,11,,,,7553.51,0
8538010,08:08:14,08:08:14,9440,12,,,,7897.14,0
8538010,08:08:39,08:08:39,3628,13,,,,8045.42,0
8538010,08:09:22,08:09:22,3630,14,,,,8315.51,0
8538010,08:10:05,08:10:05,3631,15,,,,8552.19,0
8538010,08:11:32,08:11:32,197,16,,,,8893.77,0
8538010,08:14:00,08:14:00,10016,17,,,,9880.35,
8538010,08:15:44,08:15:44,4339,18,,,,10788.64,0
8538010,08:16:16,08:16:16,1407,19,,,,11013.33,0
8538010,08:17:18,08:17:18,10744,20,,,,11415.43,0
8538010,08:17:53,08:17:53,1339,21,,,,11718.1,0
8538010,08:18:07,08:18:07,1340,22,,,,11851.88,0
8538010,08:18:45,08:18:45,1341,23,,,,12106.5,0
8538010,08:19:29,08:19:29,1342,24,,,,12391.33,0
8538010,08:20:15,08:20:15,1343,25,,,,12669.13,0
8538010,08:20:43,08:20:43,1344,26,,,,12918.75,0
8538010,08:21:08,08:21:08,1345,27,,,,13102.16,0
8538010,08:21:38,08:21:38,1346,28,,,,13367.79,0
8538010,08:23:00,08:23:00,10149,29,,,,14001.17,
8538010,08:27:08,08:27:08,590,30,,,,17758.56,0
8538010,08:31:00,08:31:00,591,31,,,,21210.93,
8538010,08:38:00,08:38:00,9477,32,,1,,23647.59,
8538120,07:47:00,07:47:00,9869,1,,,1,0,
8538120,07:49:42,07:49:42,2584,2,,,,1118.01,0
8538120,07:50:26,07:50:26,2586,3,,,,1361.06,0
8538120,07:51:00,07:51:00,10735,4,,,,1633.92,0
8538120,07:51:27,07:51:27,8976,5,,,,1825.37,0
8538120,07:53:16,07:53:16,2593,6,,,,2591.23,0
8538120,07:54:03,07:54:03,10042,7,,,,2903.69,0
8538120,07:54:20,07:54:20,10234,8,,,,3043.21,0
8538120,08:01:00,08:01:00,9951,9,,,,5474.75,
8538120,08:06:34,08:06:34,10728,10,,,,7327.89,0
8538120,08:07:19,08:07:19,3626,11,,,,7553.51,0
8538120,08:08:14,08:08:14,9440,12,,,,7897.14,0
8538120,08:08:39,08:08:39,3628,13,,,,8045.42,0
8538120,08:09:22,08:09:22,3630,14,,,,8315.51,0
8538120,08:10:05,08:10:05,3631,15,,,,8552.19,0
8538120,08:11:32,08:11:32,197,16,,,,8893.77,0
8538120,08:14:00,08:14:00,10016,17,,,,9880.35,
8538120,08:15:44,08:15:44,4339,18,,,,10788.64,0
8538120,08:16:16,08:16:16,1407,19,,,,11013.33,0
8538120,08:17:18,08:17:18,10744,20,,,,11415.43,0
8538120,08:17:53,08:17:53,1339,21,,,,11718.1,0
8538120,08:18:07,08:18:07,1340,22,,,,11851.88,0
8538120,08:18:45,08:18:45,1341,23,,,,12106.5,0
8538120,08:19:29,08:19:29,1342,24,,,,12391.33,0
8538120,08:20:15,08:20:15,1343,25,,,,12669.13,0
8538120,08:20:43,08:20:43,1344,26,,,,12918.75,0
8538120,08:21:08,08:21:08,1345,27,,,,13102.16,0
8538120,08:21:38,08:21:38,1346,28,,,,13367.79,0
8538120,08:23:00,08:23:00,10149,29,,,,14001.17,
8538120,08:27:08,08:27:08,590,30,,,,17758.56,0
8538120,08:31:00,08:31:00,591,31,,,,21210.93,
8538120,08:38:00,08:38:00,9477,32,,1,,23647.59,
8541070,19:22:00,19:22:00,10149,1,,,1,0,
8541070,19:26:08,19:26:08,590,2,,,,3757.39,0
8541070,19:30:00,19:30:00,591,3,,,,7209.76,
8541070,19:37:00,19:37:00,9477,4,,1,,9650.39,
8547010,06:30:00,06:30:00,9869,1,,,1,0,
8547010,06:32:53,06:32:53,2584,2,,,,1118.01,0
8547010,06:33:41,06:33:41,2586,3,,,,1361.06,0
8547010,06:34:17,06:34:17,10735,4,,,,1633.92,0
8547010,06:34:46,06:34:46,8976,5,,,,1825.37,0
8547010,06:36:43,06:36:43,2593,6,,,,2591.23,0
8547010,06:37:33,06:37:33,10042,7,,,,2903.69,0
8547010,06:37:51,06:37:51,10234,8,,,,3043.21,0
8547010,06:45:00,06:45:00,9951,9,,,,5474.75,
8547010,06:48:00,06:48:00,10728,10,,,,7327.89,0
8547010,06:48:25,06:48:25,3626,11,,,,7553.51,0
8547010,06:49:53,06:49:53,8531,12,,,,8334.96,0
8547010,06:51:28,06:51:28,8764,13,,,,9180.6,0
8547010,06:51:58,06:51:58,8228,14,,,,9367.36,0
8547010,06:52:23,06:52:23,417,15,,,,9634.79,0
8547010,06:52:45,06:52:45,418,16,,,,9796.46,0
8547010,06:53:17,06:53:17,419,17,,,,10098.49,0
8547010,06:53:49,06:53:49,341,18,,,,10421.87,0
8547010,06:54:37,06:54:37,342,19,,,,10913.66,0
8547010,06:55:00,06:55:00,196,20,,,,11098.23,
8547010,06:56:15,06:56:15,197,21,,,,11732.34,0
8547010,06:58:00,06:58:00,10016,22,,,,12718.92,
8547010,06:59:56,06:59:56,4339,23,,,,13627.21,0
8547010,07:00:31,07:00:31,1407,24,,,,13851.9,0
8547010,07:01:40,07:01:40,10744,25,,,,14254,0
8547010,07:02:19,07:02:19,1339,26,,,,14556.67,0
8547010,07:02:35,07:02:35,1340,27,,,,14690.45,0
8547010,07:03:16,07:03:16,1341,28,,,,14945.07,0
8547010,07:04:05,07:04:05,1342,29,,,,15229.9,0
8547010,07:04:57,07:04:57,1343,30,,,,15507.7,0
8547010,07:05:28,07:05:28,1344,31,,,,15757.32,0
8547010,07:05:56,07:05:56,1345,32,,,,15940.73,0
8547010,07:06:29,07:06:29,1346,33,,,,16206.36,0
8547010,07:08:00,07:08:00,10149,34,,,,16839.74,
8547010,07:13:07,07:13:07,590,35,,,,20597.13,0
8547010,07:17:54,07:17:54,591,36,,,,24049.5,0
8547010,07:21:00,07:21:00,9477,37,,1,,26486.47,
8547120,06:30:00,06:30:00,9869,1,,,1,0,
8547120,06:32:53,06:32:53,2584,2,,,,1118.01,0
8547120,06:33:41,06:33:41,2586,3,,,,1361.06,0
8547120,06:34:17,06:34:17,10735,4,,,,1633.92,0
8547120,06:34:46,06:34:46,8976,5,,,,1825.37,0
8547120,06:36:43,06:36:43,2593,6,,,,2591.23,0
8547120,06:37:33,06:37:33,10042,7,,,,2903.69,0
8547120,06:37:51,06:37:51,10234,8,,,,3043.21,0
8547120,06:45:00,06:45:00,9951,9,,,,5474.75,
8547120,06:48:00,06:48:00,10728,10,,,,7327.89,0
8547120,06:48:25,06:48:25,3626,11,,,,7553.51,0
8547120,06:49:53,06:49:53,8531,12,,,,8334.96,0
8547120,06:51:28,06:51:28,8764,13,,,,9180.6,0
8547120,06:51:58,06:51:58,8228,14,,,,9367.36,0
8547120,06:52:23,06:52:23,417,15,,,,9634.79,0
8547120,06:52:45,06:52:45,418,16,,,,9796.46,0
8547120,06:53:17,06:53:17,419,17,,,,10098.49,0
8547120,06:53:49,06:53:49,341,18,,,,10421.87,0
8547120,06:54:37,06:54:37,342,19,,,,10913.66,0
8547120,06:55:00,06:55:00,196,20,,,,11098.23,
8547120,06:56:15,06:56:15,197,21,,,,11732.34,0
8547120,06:58:00,06:58:00,10016,22,,,,12718.92,
8547120,06:59:56,06:59:56,4339,23,,,,13627.21,0
8547120,07:00:31,07:00:31,1407,24,,,,13851.9,0
8547120,07:01:40,07:01:40,10744,25,,,,14254,0
8547120,07:02:19,07:02:19,1339,26,,,,14556.67,0
8547120,07:02:35,07:02:35,1340,27,,,,14690.45,0
8547120,07:03:16,07:03:16,1341,28,,,,14945.07,0
8547120,07:04:05,07:04:05,1342,29,,,,15229.9,0
8547120,07:04:57,07:04:57,1343,30,,,,15507.7,0
8547120,07:05:28,07:05:28,1344,31,,,,15757.32,0
8547120,07:05:56,07:05:56,1345,32,,,,15940.73,0
8547120,07:06:29,07:06:29,1346,33,,,,16206.36,0
8547120,07:08:00,07:08:00,10149,34,,,,16839.74,
8547120,07:13:07,07:13:07,590,35,,,,20597.13,0
8547120,07:17:54,07:17:54,591,36,,,,24049.5,0
8547120,07:21:00,07:21:00,9477,37,,1,,26486.47,
8798080,21:38:00,21:38:00,10149,1,,,1,0,
8798080,21:42:08,21:42:08,590,2,,,,3757.39,0
8798080,21:46:00,21:46:00,591,3,,,,7209.76,
8798080,21:53:00,21:53:00,9477,4,,1,,9650.39,
8798090,21:38:00,21:38:00,10149,1,,,1,0,
8798090,21:42:08,21:42:08,590,2,,,,3757.39,0
8798090,21:46:00,21:46:00,591,3,,,,7209.76,
8798090,21:53:00,21:53:00,9477,4,,1,,9650.39,
8844070,05:02:00,05:02:00,9869,1,,,1,0,
8844070,05:04:42,05:04:42,2584,2,,,,1118.01,0
8844070,05:05:26,05:05:26,2586,3,,,,1361.06,0
8844070,05:06:00,05:06:00,10735,4,,,,1633.92,0
8844070,05:06:27,05:06:27,8976,5,,,,1825.37,0
8844070,05:08:16,05:08:16,2593,6,,,,2591.23,0
8844070,05:09:03,05:09:03,10042,7,,,,2903.69,0
8844070,05:09:20,05:09:20,10234,8,,,,3043.21,0
8844070,05:16:00,05:16:00,9951,9,,,,5474.75,
8844070,05:18:42,05:18:42,10728,10,,,,7327.89,0
8844070,05:19:04,05:19:04,3626,11,,,,7553.51,0
8844070,05:20:24,05:20:24,8531,12,,,,8334.96,0
8844070,05:21:49,05:21:49,8764,13,,,,9180.6,0
8844070,05:22:16,05:22:16,8228,14,,,,9367.36,0
8844070,05:22:39,05:22:39,417,15,,,,9634.79,0
8844070,05:22:59,05:22:59,418,16,,,,9796.46,0
8844070,05:23:28,05:23:28,419,17,,,,10098.49,0
8844070,05:23:56,05:23:56,341,18,,,,10421.87,0
8844070,05:24:40,05:24:40,342,19,,,,10913.66,0
8844070,05:25:00,05:25:00,196,20,,,,11098.23,
8844070,05:26:15,05:26:15,197,21,,,,11732.34,0
8844070,05:28:00,05:28:00,10016,22,,,,12718.92,
8844070,05:29:44,05:29:44,4339,23,,,,13627.21,0
8844070,05:30:16,05:30:16,1407,24,,,,13851.9,0
8844070,05:31:18,05:31:18,10744,25,,,,14254,0
8844070,05:31:53,05:31:53,1339,26,,,,14556.67,0
8844070,05:32:07,05:32:07,1340,27,,,,14690.45,0
8844070,05:32:45,05:32:45,1341,28,,,,14945.07,0
8844070,05:33:29,05:33:29,1342,29,,,,15229.9,0
8844070,05:34:15,05:34:15,1343,30,,,,15507.7,0
8844070,05:34:43,05:34:43,1344,31,,,,15757.32,0
8844070,05:35:08,05:35:08,1345,32,,,,15940.73,0
8844070,05:35:38,05:35:38,1346,33,,,,16206.36,0
8844070,05:37:00,05:37:00,10149,34,,,,16839.74,
8844070,05:42:07,05:42:07,590,35,,,,20597.13,0
8844070,05:46:54,05:46:54,591,36,,,,24049.5,0
8844070,05:50:00,05:50:00,9477,37,,1,,26486.47,
8931010,07:30:00,07:30:00,9869,1,,,1,0,
8931010,07:32:53,07:32:53,2584,2,,,,1118.01,0
8931010,07:33:41,07:33:41,2586,3,,,,1361.06,0
8931010,07:34:17,07:34:17,10735,4,,,,1633.92,0
8931010,07:34:46,07:34:46,8976,5,,,,1825.37,0
8931010,07:36:43,07:36:43,2593,6,,,,2591.23,0
8931010,07:37:33,07:37:33,10042,7,,,,2903.69,0
8931010,07:37:51,07:37:51,10234,8,,,,3043.21,0
8931010,07:45:00,07:45:00,9951,9,,,,5474.75,
8931010,07:48:00,07:48:00,10728,10,,,,7327.89,0
8931010,07:48:25,07:48:25,3626,11,,,,7553.51,0
8931010,07:49:53,07:49:53,8531,12,,,,8334.96,0
8931010,07:51:28,07:51:28,8764,13,,,,9180.6,0
8931010,07:51:58,07:51:58,8228,14,,,,9367.36,0
8931010,07:52:23,07:52:23,417,15,,,,9634.79,0
8931010,07:52:45,07:52:45,418,16,,,,9796.46,0
8931010,07:53:17,07:53:17,419,17,,,,10098.49,0
8931010,07:53:49,07:53:49,341,18,,,,10421.87,0
8931010,07:54:37,07:54:37,342,19,,,,10913.66,0
8931010,07:55:00,07:55:00,196,20,,,,11098.23,
8931010,07:56:15,07:56:15,197,21,,,,11732.34,0
8931010,07:58:00,07:58:00,10016,22,,,,12718.92,
8931010,07:59:56,07:59:56,4339,23,,,,13627.21,0
8931010,08:00:31,08:00:31,1407,24,,,,13851.9,0
8931010,08:01:40,08:01:40,10744,25,,,,14254,0
8931010,08:02:19,08:02:19,1339,26,,,,14556.67,0
8931010,08:02:35,08:02:35,1340,27,,,,14690.45,0
8931010,08:03:16,08:03:16,1341,28,,,,14945.07,0
8931010,08:04:05,08:04:05,1342,29,,,,15229.9,0
8931010,08:04:57,08:04:57,1343,30,,,,15507.7,0
8931010,08:05:28,08:05:28,1344,31,,,,15757.32,0
8931010,08:05:56,08:05:56,1345,32,,,,15940.73,0
8931010,08:06:29,08:06:29,1346,33,,,,16206.36,0
8931010,08:08:00,08:08:00,10149,34,,,,16839.74,
8931010,08:13:07,08:13:07,590,35,,,,20597.13,0
8931010,08:17:54,08:17:54,591,36,,,,24049.5,0
8931010,08:21:00,08:21:00,9477,37,,1,,26486.47,
8931120,07:30:00,07:30:00,9869,1,,,1,0,
8931120,07:32:53,07:32:53,2584,2,,,,1118.01,0
8931120,07:33:41,07:33:41,2586,3,,,,1361.06,0
8931120,07:34:17,07:34:17,10735,4,,,,1633.92,0
8931120,07:34:46,07:34:46,8976,5,,,,1825.37,0
8931120,07:36:43,07:36:43,2593,6,,,,2591.23,0
8931120,07:37:33,07:37:33,10042,7,,,,2903.69,0
8931120,07:37:51,07:37:51,10234,8,,,,3043.21,0
8931120,07:45:00,07:45:00,9951,9,,,,5474.75,
8931120,07:48:00,07:48:00,10728,10,,,,7327.89,0
8931120,07:48:25,07:48:25,3626,11,,,,7553.51,0
8931120,07:49:53,07:49:53,8531,12,,,,8334.96,0
8931120,07:51:28,07:51:28,8764,13,,,,9180.6,0
8931120,07:51:58,07:51:58,8228,14,,,,9367.36,0
8931120,07:52:23,07:52:23,417,15,,,,9634.79,0
8931120,07:52:45,07:52:45,418,16,,,,9796.46,0
8931120,07:53:17,07:53:17,419,17,,,,10098.49,0
8931120,07:53:49,07:53:49,341,18,,,,10421.87,0
8931120,07:54:37,07:54:37,342,19,,,,10913.66,0
8931120,07:55:00,07:55:00,196,20,,,,11098.23,
8931120,07:56:15,07:56:15,197,21,,,,11732.34,0
8931120,07:58:00,07:58:00,10016,22,,,,12718.92,
8931120,07:59:56,07:59:56,4339,23,,,,13627.21,0
8931120,08:00:31,08:00:31,1407,24,,,,13851.9,0
8931120,08:01:40,08:01:40,10744,25,,,,14254,0
8931120,08:02:19,08:02:19,1339,26,,,,14556.67,0
8931120,08:02:35,08:02:35,1340,27,,,,14690.45,0
8931120,08:03:16,08:03:16,1341,28,,,,14945.07,0
8931120,08:04:05,08:04:05,1342,29,,,,15229.9,0
8931120,08:04:57,08:04:57,1343,30,,,,15507.7,0
8931120,08:05:28,08:05:28,1344,31,,,,15757.32,0
8931120,08:05:56,08:05:56,1345,32,,,,15940.73,0
8931120,08:06:29,08:06:29,1346,33,,,,16206.36,0
8931120,08:08:00,08:08:00,10149,34,,,,16839.74,
8931120,08:13:07,08:13:07,590,35,,,,20597.13,0
8931120,08:17:54,08:17:54,591,36,,,,24049.5,0
8931120,08:21:00,08:21:00,9477,37,,1,,26486.47,
9147080,12:23:00,12:23:00,10149,1,,,1,0,
9147080,12:27:08,12:27:08,590,2,,,,3757.39,0
9147080,12:31:00,12:31:00,591,3,,,,7209.76,
9147080,12:38:00,12:38:00,9477,4,,1,,9650.39,
9147090,12:23:00,12:23:00,10149,1,,,1,0,
9147090,12:27:08,12:27:08,590,2,,,,3757.39,0
9147090,12:31:00,12:31:00,591,3,,,,7209.76,
9147090,12:38:00,12:38:00,9477,4,,1,,9650.39,
9154010,26:38:00,26:38:00,9869,1,,,1,0,
9154010,26:40:42,26:40:42,2584,2,,,,1118.01,0
9154010,26:41:26,26:41:26,2586,3,,,,1361.06,0
9154010,26:42:00,26:42:00,10735,4,,,,1633.92,0
9154010,26:42:27,26:42:27,8976,5,,,,1825.37,0
9154010,26:44:16,26:44:16,2593,6,,,,2591.23,0
9154010,26:45:03,26:45:03,10042,7,,,,2903.69,0
9154010,26:45:20,26:45:20,10234,8,,,,3043.21,0
9154010,26:52:00,26:52:00,9951,9,,,,5474.75,
9154010,26:56:17,26:56:17,10728,10,,,,7327.89,0
9154010,26:56:52,26:56:52,3626,11,,,,7553.51,0
9154010,26:57:34,26:57:34,9440,12,,,,7897.14,0
9154010,26:57:53,26:57:53,3628,13,,,,8045.42,0
9154010,26:58:26,26:58:26,3630,14,,,,8315.51,0
9154010,26:58:59,26:58:59,3631,15,,,,8552.19,0
9154010,27:00:06,27:00:06,197,16,,,,8893.77,0
9154010,27:02:00,27:02:00,10016,17,,,,9880.35,
9154010,27:03:29,27:03:29,4339,18,,,,10788.64,0
9154010,27:03:56,27:03:56,1407,19,,,,11013.33,0
9154010,27:04:48,27:04:48,10744,20,,,,11417.29,0
9154010,27:05:33,27:05:33,1339,21,,,,11737.46,0
9154010,27:05:58,27:05:58,1340,22,,,,11889.9,0
9154010,27:06:31,27:06:31,1341,23,,,,12161.41,0
9154010,27:07:09,27:07:09,1342,24,,,,12446.24,0
9154010,27:07:48,27:07:48,1343,25,,,,12724.04,0
9154010,27:08:13,27:08:13,1344,26,,,,12973.66,0
9154010,27:08:34,27:08:34,1345,27,,,,13157.07,0
9154010,27:09:03,27:09:03,1346,28,,,,13423,0
9154010,27:11:00,27:11:00,9961,29,,,,14406.57,
9154010,27:15:18,27:15:18,590,30,,,,18614.09,0
9154010,27:19:00,27:19:00,591,31,,,,22061.49,
9154010,27:19:17,27:19:17,9461,32,,,,22330.53,0
9154010,27:19:38,27:19:38,1381,33,,,,22561.29,0
9154010,27:20:50,27:20:50,1555,34,,,,22839.4,0
9154010,27:21:12,27:21:12,1370,35,,,,23075.76,0
9154010,27:21:37,27:21:37,1371,36,,,,23355.27,0
9154010,27:22:00,27:22:00,404,37,,,,23631.38,
9154010,27:22:38,27:22:38,405,38,,,,23865.17,0
9154010,27:22:54,27:22:54,406,39,,,,23966.83,0
9154010,27:23:42,27:23:42,407,40,,,,24324.6,0
9154010,27:24:22,27:24:22,408,41,,,,24614.41,0
9154010,27:24:55,27:24:55,409,42,,,,24854.22,0
9154010,27:25:26,27:25:26,410,43,,,,25077.21,0
9154010,27:26:00,27:26:00,9477,44,,1,,25331.26,
9154120,26:38:00,26:38:00,9869,1,,,1,0,
9154120,26:40:42,26:40:42,2584,2,,,,1118.01,0
9154120,26:41:26,26:41:26,2586,3,,,,1361.06,0
9154120,26:42:00,26:42:00,10735,4,,,,1633.92,0
9154120,26:42:27,26:42:27,8976,5,,,,1825.37,0
9154120,26:44:16,26:44:16,2593,6,,,,2591.23,0
9154120,26:45:03,26:45:03,10042,7,,,,2903.69,0
9154120,26:45:20,26:45:20,10234,8,,,,3043.21,0
9154120,26:52:00,26:52:00,9951,9,,,,5474.75,
9154120,26:56:17,26:56:17,10728,10,,,,7327.89,0
9154120,26:56:52,26:56:52,3626,11,,,,7553.51,0
9154120,26:57:34,26:57:34,9440,12,,,,7897.14,0
9154120,26:57:53,26:57:53,3628,13,,,,8045.42,0
9154120,26:58:26,26:58:26,3630,14,,,,8315.51,0
9154120,26:58:59,26:58:59,3631,15,,,,8552.19,0
9154120,27:00:06,27:00:06,197,16,,,,8893.77,0
9154120,27:02:00,27:02:00,10016,17,,,,9880.35,
9154120,27:03:29,27:03:29,4339,18,,,,10788.64,0
9154120,27:03:56,27:03:56,1407,19,,,,11013.33,0
9154120,27:04:48,27:04:48,10744,20,,,,11417.29,0
9154120,27:05:33,27:05:33,1339,21,,,,11737.46,0
9154120,27:05:58,27:05:58,1340,22,,,,11889.9,0
9154120,27:06:31,27:06:31,1341,23,,,,12161.41,0
9154120,27:07:09,27:07:09,1342,24,,,,12446.24,0
9154120,27:07:48,27:07:48,1343,25,,,,12724.04,0
9154120,27:08:13,27:08:13,1344,26,,,,12973.66,0
9154120,27:08:34,27:08:34,1345,27,,,,13157.07,0
9154120,27:09:03,27:09:03,1346,28,,,,13423,0
9154120,27:11:00,27:11:00,9961,29,,,,14406.57,
9154120,27:15:18,27:15:18,590,30,,,,18614.09,0
9154120,27:19:00,27:19:00,591,31,,,,22061.49,
9154120,27:19:17,27:19:17,9461,32,,,,22330.53,0
9154120,27:19:38,27:19:38,1381,33,,,,22561.29,0
9154120,27:20:50,27:20:50,1555,34,,,,22839.4,0
9154120,27:21:12,27:21:12,1370,35,,,,23075.76,0
9154120,27:21:37,27:21:37,1371,36,,,,23355.27,0
9154120,27:22:00,27:22:00,404,37,,,,23631.38,
9154120,27:22:38,27:22:38,405,38,,,,23865.17,0
9154120,27:22:54,27:22:54,406,39,,,,23966.83,0
9154120,27:23:42,27:23:42,407,40,,,,24324.6,0
9154120,27:24:22,27:24:22,408,41,,,,24614.41,0
9154120,27:24:55,27:24:55,409,42,,,,24854.22,0
9154120,27:25:26,27:25:26,410,43,,,,25077.21,0
9154120,27:26:00,27:26:00,9477,44,,1,,25331.26,
9329010,19:23:00,19:23:00,10149,1,,,1,0,
9329010,19:27:08,19:27:08,590,2,,,,3757.39,0
9329010,19:31:00,19:31:00,591,3,,,,7209.76,
9329010,19:38:00,19:38:00,9477,4,,1,,9650.39,
9329120,19:23:00,19:23:00,10149,1,,,1,0,
9329120,19:27:08,19:27:08,590,2,,,,3757.39,0
9329120,19:31:00,19:31:00,591,3,,,,7209.76,
9329120,19:38:00,19:38:00,9477,4,,1,,9650.39,
9374010,14:53:00,14:53:00,10149,1,,,1,0,
9374010,14:57:08,14:57:08,590,2,,,,3757.39,0
9374010,15:01:00,15:01:00,591,3,,,,7209.76,
9374010,15:08:00,15:08:00,9477,4,,1,,9650.39,
9374120,14:53:00,14:53:00,10149,1,,,1,0,
9374120,14:57:08,14:57:08,590,2,,,,3757.39,0
9374120,15:01:00,15:01:00,591,3,,,,7209.76,
9374120,15:08:00,15:08:00,9477,4,,1,,9650.39,
9887010,13:23:00,13:23:00,10149,1,,,1,0,
9887010,13:27:08,13:27:08,590,2,,,,3757.39,0
9887010,13:31:00,13:31:00,591,3,,,,7209.76,
9887010,13:38:00,13:38:00,9477,4,,1,,9650.39,
9887120,13:23:00,13:23:00,10149,1,,,1,0,
9887120,13:27:08,13:27:08,590,2,,,,3757.39,0
9887120,13:31:00,13:31:00,591,3,,,,7209.76,
9887120,13:38:00,13:38:00,9477,4,,1,,9650.39,
9921080,11:23:00,11:23:00,10149,1,,,1,0,
9921080,11:27:08,11:27:08,590,2,,,,3757.39,0
9921080,11:31:00,11:31:00,591,3,,,,7209.76,
9921080,11:38:00,11:38:00,9477,4,,1,,9650.39,
9921090,11:23:00,11:23:00,10149,1,,,1,0,
9921090,11:27:08,11:27:08,590,2,,,,3757.39,0
9921090,11:31:00,11:31:00,591,3,,,,7209.76,
9921090,11:38:00,11:38:00,9477,4,,1,,9650.39,
10649020,25:55:00,25:55:00,9598,1,,,1,0,
10649020,26:02:00,26:02:00,1493,2,,,,4744.72,
10649020,26:04:00,26:04:00,9479,3,,,,5457.08,
10649020,26:07:27,26:07:27,622,4,,,,7965.04,0
10649020,26:12:22,26:12:22,623,5,,,,11649.23,0
10649020,26:17:00,26:17:00,9961,6,,,,14794.58,
10649020,26:18:13,26:18:13,1398,7,,,,15309.84,0
10649020,26:18:40,26:18:40,1399,8,,,,15513.15,0
10649020,26:19:03,26:19:03,1400,9,,,,15680.52,0
10649020,26:19:36,26:19:36,1401,10,,,,15919.91,0
10649020,26:20:05,26:20:05,1402,11,,,,16181.57,0
10649020,26:20:39,26:20:39,1403,12,,,,16445.94,0
10649020,26:21:26,26:21:26,8215,13,,,,16787.79,0
10649020,26:21:43,26:21:43,1405,14,,,,16917.27,0
10649020,26:22:20,26:22:20,8768,15,,,,17198.6,0
10649020,26:23:01,26:23:01,10743,16,,,,17495.73,0
10649020,26:25:00,26:25:00,10016,17,,,,18578.72,
10649020,26:26:43,26:26:43,200,18,,,,19554.49,0
10649020,26:28:00,26:28:00,201,19,,,,20200.85,
10649020,26:28:24,26:28:24,347,20,,,,20397.79,0
10649020,26:29:29,26:29:29,332,21,,,,20982.17,0
10649020,26:30:27,26:30:27,333,22,,,,21465.64,0
10649020,26:30:45,26:30:45,6513,23,,,,21627.85,0
10649020,26:31:00,26:31:00,8235,24,,,,21754.72,0
10649020,26:31:27,26:31:27,8754,25,,,,21981.66,0
10649020,26:33:13,26:33:13,8998,26,,,,22817.91,0
10649020,26:35:23,26:35:23,10729,27,,,,23968.28,0
10649020,26:38:00,26:38:00,9951,28,,,,25397.33,
10649020,26:48:11,26:48:11,8977,29,,,,29353.06,0
10649020,26:48:39,26:48:39,10736,30,,,,29549.45,0
10649020,26:49:13,26:49:13,2654,31,,,,29752.79,0
10649020,26:50:20,26:50:20,9450,32,,,,30139.77,0
10649020,26:52:00,26:52:00,9833,33,,1,,31064.91,
10649030,25:55:00,25:55:00,9598,1,,,1,0,
10649030,26:02:00,26:02:00,1493,2,,,,4744.72,
10649030,26:04:00,26:04:00,9479,3,,,,5457.08,
10649030,26:07:27,26:07:27,622,4,,,,7965.04,0
10649030,26:12:22,26:12:22,623,5,,,,11649.23,0
10649030,26:17:00,26:17:00,9961,6,,,,14794.58,
10649030,26:18:13,26:18:13,1398,7,,,,15309.84,0
10649030,26:18:40,26:18:40,1399,8,,,,15513.15,0
10649030,26:19:03,26:19:03,1400,9,,,,15680.52,0
10649030,26:19:36,26:19:36,1401,10,,,,15919.91,0
10649030,26:20:05,26:20:05,1402,11,,,,16181.57,0
10649030,26:20:39,26:20:39,1403,12,,,,16445.94,0
10649030,26:21:26,26:21:26,8215,13,,,,16787.79,0
10649030,26:21:43,26:21:43,1405,14,,,,16917.27,0
10649030,26:22:20,26:22:20,8768,15,,,,17198.6,0
10649030,26:23:01,26:23:01,10743,16,,,,17495.73,0
10649030,26:25:00,26:25:00,10016,17,,,,18578.72,
10649030,26:26:43,26:26:43,200,18,,,,19554.49,0
10649030,26:28:00,26:28:00,201,19,,,,20200.85,
10649030,26:28:24,26:28:24,347,20,,,,20397.79,0
10649030,26:29:29,26:29:29,332,21,,,,20982.17,0
10649030,26:30:27,26:30:27,333,22,,,,21465.64,0
10649030,26:30:45,26:30:45,6513,23,,,,21627.85,0
10649030,26:31:00,26:31:00,8235,24,,,,21754.72,0
10649030,26:31:27,26:31:27,8754,25,,,,21981.66,0
10649030,26:33:13,26:33:13,8998,26,,,,22817.91,0
10649030,26:35:23,26:35:23,10729,27,,,,23968.28,0
10649030,26:38:00,26:38:00,9951,28,,,,25397.33,
10649030,26:48:11,26:48:11,8977,29,,,,29353.06,0
10649030,26:48:39,26:48:39,10736,30,,,,29549.45,0
10649030,26:49:13,26:49:13,2654,31,,,,29752.79,0
10649030,26:50:20,26:50:20,9450,32,,,,30139.77,0
10649030,26:52:00,26:52:00,9833,33,,1,,31064.91,
10649040,25:55:00,25:55:00,9598,1,,,1,0,
10649040,26:02:00,26:02:00,1493,2,,,,4744.72,
10649040,26:04:00,26:04:00,9479,3,,,,5457.08,
10649040,26:07:27,26:07:27,622,4,,,,7965.04,0
10649040,26:12:22,26:12:22,623,5,,,,11649.23,0
10649040,26:17:00,26:17:00,9961,6,,,,14794.58,
10649040,26:18:13,26:18:13,1398,7,,,,15309.84,0
10649040,26:18:40,26:18:40,1399,8,,,,15513.15,0
10649040,26:19:03,26:19:03,1400,9,,,,15680.52,0
10649040,26:19:36,26:19:36,1401,10,,,,15919.91,0
10649040,26:20:05,26:20:05,1402,11,,,,16181.57,0
10649040,26:20:39,26:20:39,1403,12,,,,16445.94,0
10649040,26:21:26,26:21:26,8215,13,,,,16787.79,0
10649040,26:21:43,26:21:43,1405,14,,,,16917.27,0
10649040,26:22:20,26:22:20,8768,15,,,,17198.6,0
10649040,26:23:01,26:23:01,10743,16,,,,17495.73,0
10649040,26:25:00,26:25:00,10016,17,,,,18578.72,
10649040,26:26:43,26:26:43,200,18,,,,19554.49,0
10649040,26:28:00,26:28:00,201,19,,,,20200.85,
10649040,26:28:24,26:28:24,347,20,,,,20397.79,0
10649040,26:29:29,26:29:29,332,21,,,,20982.17,0
10649040,26:30:27,26:30:27,333,22,,,,21465.64,0
10649040,26:30:45,26:30:45,6513,23,,,,21627.85,0
10649040,26:31:00,26:31:00,8235,24,,,,21754.72,0
10649040,26:31:27,26:31:27,8754,25,,,,21981.66,0
10649040,26:33:13,26:33:13,8998,26,,,,22817.91,0
10649040,26:35:23,26:35:23,10729,27,,,,23968.28,0
10649040,26:38:00,26:38:00,9951,28,,,,25397.33,
10649040,26:48:11,26:48:11,8977,29,,,,29353.06,0
10649040,26:48:39,26:48:39,10736,30,,,,29549.45,0
10649040,26:49:13,26:49:13,2654,31,,,,29752.79,0
10649040,26:50:20,26:50:20,9450,32,,,,30139.77,0
10649040,26:52:00,26:52:00,9833,33,,1,,31064.91,
10649050,25:55:00,25:55:00,9598,1,,,1,0,
10649050,26:02:00,26:02:00,1493,2,,,,4744.72,
10649050,26:04:00,26:04:00,9479,3,,,,5457.08,
10649050,26:07:27,26:07:27,622,4,,,,7965.04,0
10649050,26:12:22,26:12:22,623,5,,,,11649.23,0
10649050,26:17:00,26:17:00,9961,6,,,,14794.58,
10649050,26:18:13,26:18:13,1398,7,,,,15309.84,0
10649050,26:18:40,26:18:40,1399,8,,,,15513.15,0
10649050,26:19:03,26:19:03,1400,9,,,,15680.52,0
10649050,26:19:36,26:19:36,1401,10,,,,15919.91,0
10649050,26:20:05,26:20:05,1402,11,,,,16181.57,0
10649050,26:20:39,26:20:39,1403,12,,,,16445.94,0
10649050,26:21:26,26:21:26,8215,13,,,,16787.79,0
10649050,26:21:43,26:21:43,1405,14,,,,16917.27,0
10649050,26:22:20,26:22:20,8768,15,,,,17198.6,0
10649050,26:23:01,26:23:01,10743,16,,,,17495.73,0
10649050,26:25:00,26:25:00,10016,17,,,,18578.72,
10649050,26:26:43,26:26:43,200,18,,,,19554.49,0
10649050,26:28:00,26:28:00,201,19,,,,20200.85,
10649050,26:28:24,26:28:24,347,20,,,,20397.79,0
10649050,26:29:29,26:29:29,332,21,,,,20982.17,0
10649050,26:30:27,26:30:27,333,22,,,,21465.64,0
10649050,26:30:45,26:30:45,6513,23,,,,21627.85,0
10649050,26:31:00,26:31:00,8235,24,,,,21754.72,0
10649050,26:31:27,26:31:27,8754,25,,,,21981.66,0
10649050,26:33:13,26:33:13,8998,26,,,,22817.91,0
10649050,26:35:23,26:35:23,10729,27,,,,23968.28,0
10649050,26:38:00,26:38:00,9951,28,,,,25397.33,
10649050,26:48:11,26:48:11,8977,29,,,,29353.06,0
10649050,26:48:39,26:48:39,10736,30,,,,29549.45,0
10649050,26:49:13,26:49:13,2654,31,,,,29752.79,0
10649050,26:50:20,26:50:20,9450,32,,,,30139.77,0
10649050,26:52:00,26:52:00,9833,33,,1,,31064.91,
10649060,25:55:00,25:55:00,9598,1,,,1,0,
10649060,26:02:00,26:02:00,1493,2,,,,4744.72,
10649060,26:04:00,26:04:00,9479,3,,,,5457.08,
10649060,26:07:27,26:07:27,622,4,,,,7965.04,0
10649060,26:12:22,26:12:22,623,5,,,,11649.23,0
10649060,26:17:00,26:17:00,9961,6,,,,14794.58,
10649060,26:18:13,26:18:13,1398,7,,,,15309.84,0
10649060,26:18:40,26:18:40,1399,8,,,,15513.15,0
10649060,26:19:03,26:19:03,1400,9,,,,15680.52,0
10649060,26:19:36,26:19:36,1401,10,,,,15919.91,0
10649060,26:20:05,26:20:05,1402,11,,,,16181.57,0
10649060,26:20:39,26:20:39,1403,12,,,,16445.94,0
10649060,26:21:26,26:21:26,8215,13,,,,16787.79,0
10649060,26:21:43,26:21:43,1405,14,,,,16917.27,0
10649060,26:22:20,26:22:20,8768,15,,,,17198.6,0
10649060,26:23:01,26:23:01,10743,16,,,,17495.73,0
10649060,26:25:00,26:25:00,10016,17,,,,18578.72,
10649060,26:26:43,26:26:43,200,18,,,,19554.49,0
10649060,26:28:00,26:28:00,201,19,,,,20200.85,
10649060,26:28:24,26:28:24,347,20,,,,20397.79,0
10649060,26:29:29,26:29:29,332,21,,,,20982.17,0
10649060,26:30:27,26:30:27,333,22,,,,21465.64,0
10649060,26:30:45,26:30:45,6513,23,,,,21627.85,0
10649060,26:31:00,26:31:00,8235,24,,,,21754.72,0
10649060,26:31:27,26:31:27,8754,25,,,,21981.66,0
10649060,26:33:13,26:33:13,8998,26,,,,22817.91,0
10649060,26:35:23,26:35:23,10729,27,,,,23968.28,0
10649060,26:38:00,26:38:00,9951,28,,,,25397.33,
10649060,26:48:11,26:48:11,8977,29,,,,29353.06,0
10649060,26:48:39,26:48:39,10736,30,,,,29549.45,0
10649060,26:49:13,26:49:13,2654,31,,,,29752.79,0
10649060,26:50:20,26:50:20,9450,32,,,,30139.77,0
10649060,26:52:00,26:52:00,9833,33,,1,,31064.91,
10649100,25:55:00,25:55:00,9598,1,,,1,0,
10649100,26:02:00,26:02:00,1493,2,,,,4744.72,
10649100,26:04:00,26:04:00,9479,3,,,,5457.08,
10649100,26:07:27,26:07:27,622,4,,,,7965.04,0
10649100,26:12:22,26:12:22,623,5,,,,11649.23,0
10649100,26:17:00,26:17:00,9961,6,,,,14794.58,
10649100,26:18:13,26:18:13,1398,7,,,,15309.84,0
10649100,26:18:40,26:18:40,1399,8,,,,15513.15,0
10649100,26:19:03,26:19:03,1400,9,,,,15680.52,0
10649100,26:19:36,26:19:36,1401,10,,,,15919.91,0
10649100,26:20:05,26:20:05,1402,11,,,,16181.57,0
10649100,26:20:39,26:20:39,1403,12,,,,16445.94,0
10649100,26:21:26,26:21:26,8215,13,,,,16787.79,0
10649100,26:21:43,26:21:43,1405,14,,,,16917.27,0
10649100,26:22:20,26:22:20,8768,15,,,,17198.6,0
10649100,26:23:01,26:23:01,10743,16,,,,17495.73,0
10649100,26:25:00,26:25:00,10016,17,,,,18578.72,
10649100,26:26:43,26:26:43,200,18,,,,19554.49,0
10649100,26:28:00,26:28:00,201,19,,,,20200.85,
10649100,26:28:24,26:28:24,347,20,,,,20397.79,0
10649100,26:29:29,26:29:29,332,21,,,,20982.17,0
10649100,26:30:27,26:30:27,333,22,,,,21465.64,0
10649100,26:30:45,26:30:45,6513,23,,,,21627.85,0
10649100,26:31:00,26:31:00,8235,24,,,,21754.72,0
10649100,26:31:27,26:31:27,8754,25,,,,21981.66,0
10649100,26:33:13,26:33:13,8998,26,,,,22817.91,0
10649100,26:35:23,26:35:23,10729,27,,,,23968.28,0
10649100,26:38:00,26:38:00,9951,28,,,,25397.33,
10649100,26:48:11,26:48:11,8977,29,,,,29353.06,0
10649100,26:48:39,26:48:39,10736,30,,,,29549.45,0
10649100,26:49:13,26:49:13,2654,31,,,,29752.79,0
10649100,26:50:20,26:50:20,9450,32,,,,30139.77,0
10649100,26:52:00,26:52:00,9833,33,,1,,31064.91,
10649110,25:55:00,25:55:00,9598,1,,,1,0,
10649110,26:02:00,26:02:00,1493,2,,,,4744.72,
10649110,26:04:00,26:04:00,9479,3,,,,5457.08,
10649110,26:07:27,26:07:27,622,4,,,,7965.04,0
10649110,26:12:22,26:12:22,623,5,,,,11649.23,0
10649110,26:17:00,26:17:00,9961,6,,,,14794.58,
10649110,26:18:13,26:18:13,1398,7,,,,15309.84,0
10649110,26:18:40,26:18:40,1399,8,,,,15513.15,0
10649110,26:19:03,26:19:03,1400,9,,,,15680.52,0
10649110,26:19:36,26:19:36,1401,10,,,,15919.91,0
10649110,26:20:05,26:20:05,1402,11,,,,16181.57,0
10649110,26:20:39,26:20:39,1403,12,,,,16445.94,0
10649110,26:21:26,26:21:26,8215,13,,,,16787.79,0
10649110,26:21:43,26:21:43,1405,14,,,,16917.27,0
10649110,26:22:20,26:22:20,8768,15,,,,17198.6,0
10649110,26:23:01,26:23:01,10743,16,,,,17495.73,0
10649110,26:25:00,26:25:00,10016,17,,,,18578.72,
10649110,26:26:43,26:26:43,200,18,,,,19554.49,0
10649110,26:28:00,26:28:00,201,19,,,,20200.85,
10649110,26:28:24,26:28:24,347,20,,,,20397.79,0
10649110,26:29:29,26:29:29,332,21,,,,20982.17,0
10649110,26:30:27,26:30:27,333,22,,,,21465.64,0
10649110,26:30:45,26:30:45,6513,23,,,,21627.85,0
10649110,26:31:00,26:31:00,8235,24,,,,21754.72,0
10649110,26:31:27,26:31:27,8754,25,,,,21981.66,0
10649110,26:33:13,26:33:13,8998,26,,,,22817.91,0
10649110,26:35:23,26:35:23,10729,27,,,,23968.28,0
10649110,26:38:00,26:38:00,9951,28,,,,25397.33,
10649110,26:48:11,26:48:11,8977,29,,,,29353.06,0
10649110,26:48:39,26:48:39,10736,30,,,,29549.45,0
10649110,26:49:13,26:49:13,2654,31,,,,29752.79,0
10649110,26:50:20,26:50:20,9450,32,,,,30139.77,0
10649110,26:52:00,26:52:00,9833,33,,1,,31064.91,
10826010,25:00:00,25:00:00,1493,1,,,1,0,
10826010,25:02:00,25:02:00,9479,2,,,,663.22,
10826010,25:05:11,25:05:11,622,3,,,,3171.18,0
10826010,25:09:44,25:09:44,623,4,,,,6855.37,0
10826010,25:14:00,25:14:00,9961,5,,,,10000.72,
10826010,25:15:15,25:15:15,1398,6,,,,10515.98,0
10826010,25:15:43,25:15:43,1399,7,,,,10719.29,0
10826010,25:16:07,25:16:07,1400,8,,,,10886.66,0
10826010,25:16:40,25:16:40,1401,9,,,,11126.05,0
10826010,25:17:10,25:17:10,1402,10,,,,11387.71,0
10826010,25:17:45,25:17:45,1403,11,,,,11652.08,0
10826010,25:18:34,25:18:34,8215,12,,,,11993.93,0
10826010,25:18:51,25:18:51,1405,13,,,,12123.41,0
10826010,25:19:31,25:19:31,8768,14,,,,12404.14,0
10826010,25:20:09,25:20:09,10743,15,,,,12694.46,0
10826010,25:22:00,25:22:00,10016,16,,,,13748.1,
10826010,25:23:55,25:23:55,200,17,,,,14725.03,0
10826010,25:25:09,25:25:09,3633,18,,,,15081.58,0
10826010,25:25:43,25:25:43,3634,19,,,,15306.16,0
10826010,25:26:17,25:26:17,3635,20,,,,15546.28,0
10826010,25:27:00,25:27:00,9021,21,,,,15907.64,0
10826010,25:28:10,25:28:10,10729,22,,,,16334.73,0
10826010,25:32:00,25:32:00,9951,23,,,,17763.78,
10826010,25:41:27,25:41:27,8977,24,,,,21719.51,0
10826010,25:41:54,25:41:54,10736,25,,,,21915.9,0
10826010,25:42:25,25:42:25,2654,26,,,,22119.24,0
10826010,25:43:27,25:43:27,9450,27,,,,22506.22,0
10826010,25:45:00,25:45:00,9833,28,,1,,23431.36,
10826120,25:00:00,25:00:00,1493,1,,,1,0,
10826120,25:02:00,25:02:00,9479,2,,,,663.22,
10826120,25:05:11,25:05:11,622,3,,,,3171.18,0
10826120,25:09:44,25:09:44,623,4,,,,6855.37,0
10826120,25:14:00,25:14:00,9961,5,,,,10000.72,
10826120,25:15:15,25:15:15,1398,6,,,,10515.98,0
10826120,25:15:43,25:15:43,1399,7,,,,10719.29,0
10826120,25:16:07,25:16:07,1400,8,,,,10886.66,0
10826120,25:16:40,25:16:40,1401,9,,,,11126.05,0
10826120,25:17:10,25:17:10,1402,10,,,,11387.71,0
10826120,25:17:45,25:17:45,1403,11,,,,11652.08,0
10826120,25:18:34,25:18:34,8215,12,,,,11993.93,0
10826120,25:18:51,25:18:51,1405,13,,,,12123.41,0
10826120,25:19:31,25:19:31,8768,14,,,,12404.14,0
10826120,25:20:09,25:20:09,10743,15,,,,12694.46,0
10826120,25:22:00,25:22:00,10016,16,,,,13748.1,
10826120,25:23:55,25:23:55,200,17,,,,14725.03,0
10826120,25:25:09,25:25:09,3633,18,,,,15081.58,0
10826120,25:25:43,25:25:43,3634,19,,,,15306.16,0
10826120,25:26:17,25:26:17,3635,20,,,,15546.28,0
10826120,25:27:00,25:27:00,9021,21,,,,15907.64,0
10826120,25:28:10,25:28:10,10729,22,,,,16334.73,0
10826120,25:32:00,25:32:00,9951,23,,,,17763.78,
10826120,25:41:27,25:41:27,8977,24,,,,21719.51,0
10826120,25:41:54,25:41:54,10736,25,,,,21915.9,0
10826120,25:42:25,25:42:25,2654,26,,,,22119.24,0
10826120,25:43:27,25:43:27,9450,27,,,,22506.22,0
10826120,25:45:00,25:45:00,9833,28,,1,,23431.36,
11579020,03:48:00,03:48:00,1493,1,,,1,0,
11579020,03:50:00,03:50:00,9479,2,,,,663.22,
11579020,03:52:55,03:52:55,622,3,,,,3171.18,0
11579020,03:57:05,03:57:05,623,4,,,,6855.37,0
11579020,04:01:00,04:01:00,9961,5,,,,10000.72,
11579020,04:02:22,04:02:22,1398,6,,,,10515.98,0
11579020,04:02:53,04:02:53,1399,7,,,,10719.29,0
11579020,04:03:18,04:03:18,1400,8,,,,10886.66,0
11579020,04:03:55,04:03:55,1401,9,,,,11126.05,0
11579020,04:04:27,04:04:27,1402,10,,,,11387.71,0
11579020,04:05:06,04:05:06,1403,11,,,,11652.08,0
11579020,04:05:59,04:05:59,8215,12,,,,11993.93,0
11579020,04:06:17,04:06:17,1405,13,,,,12123.41,0
11579020,04:07:01,04:07:01,8768,14,,,,12404.14,0
11579020,04:07:46,04:07:46,10743,15,,,,12701.27,0
11579020,04:10:00,04:10:00,10016,16,,,,13784.26,
11579020,04:11:43,04:11:43,200,17,,,,14760.03,0
11579020,04:13:00,04:13:00,201,18,,,,15406.39,
11579020,04:13:24,04:13:24,347,19,,,,15603.33,0
11579020,04:14:28,04:14:28,332,20,,,,16187.71,0
11579020,04:15:26,04:15:26,333,21,,,,16671.18,0
11579020,04:15:44,04:15:44,6513,22,,,,16833.39,0
11579020,04:16:00,04:16:00,8235,23,,,,16960.26,0
11579020,04:16:27,04:16:27,8754,24,,,,17187.2,0
11579020,04:18:12,04:18:12,8998,25,,,,18023.45,0
11579020,04:20:24,04:20:24,10729,26,,,,19172.81,0
11579020,04:23:00,04:23:00,9951,27,,,,20601.86,
11579020,04:30:59,04:30:59,8977,28,,,,24557.59,0
11579020,04:31:21,04:31:21,10736,29,,,,24753.98,0
11579020,04:31:48,04:31:48,2654,30,,,,24957.32,0
11579020,04:32:42,04:32:42,9450,31,,,,25343.96,0
11579020,04:34:00,04:34:00,9833,32,,1,,26269.1,
11579030,03:48:00,03:48:00,1493,1,,,1,0,
11579030,03:50:00,03:50:00,9479,2,,,,663.22,
11579030,03:52:55,03:52:55,622,3,,,,3171.18,0
11579030,03:57:05,03:57:05,623,4,,,,6855.37,0
11579030,04:01:00,04:01:00,9961,5,,,,10000.72,
11579030,04:02:22,04:02:22,1398,6,,,,10515.98,0
11579030,04:02:53,04:02:53,1399,7,,,,10719.29,0
11579030,04:03:18,04:03:18,1400,8,,,,10886.66,0
11579030,04:03:55,04:03:55,1401,9,,,,11126.05,0
11579030,04:04:27,04:04:27,1402,10,,,,11387.71,0
11579030,04:05:06,04:05:06,1403,11,,,,11652.08,0
11579030,04:05:59,04:05:59,8215,12,,,,11993.93,0
11579030,04:06:17,04:06:17,1405,13,,,,12123.41,0
11579030,04:07:01,04:07:01,8768,14,,,,12404.14,0
11579030,04:07:46,04:07:46,10743,15,,,,12701.27,0
11579030,04:10:00,04:10:00,10016,16,,,,13784.26,
11579030,04:11:43,04:11:43,200,17,,,,14760.03,0
11579030,04:13:00,04:13:00,201,18,,,,15406.39,
11579030,04:13:24,04:13:24,347,19,,,,15603.33,0
11579030,04:14:28,04:14:28,332,20,,,,16187.71,0
11579030,04:15:26,04:15:26,333,21,,,,16671.18,0
11579030,04:15:44,04:15:44,6513,22,,,,16833.39,0
11579030,04:16:00,04:16:00,8235,23,,,,16960.26,0
11579030,04:16:27,04:16:27,8754,24,,,,17187.2,0
11579030,04:18:12,04:18:12,8998,25,,,,18023.45,0
11579030,04:20:24,04:20:24,10729,26,,,,19172.81,0
11579030,04:23:00,04:23:00,9951,27,,,,20601.86,
11579030,04:30:59,04:30:59,8977,28,,,,24557.59,0
11579030,04:31:21,04:31:21,10736,29,,,,24753.98,0
11579030,04:31:48,04:31:48,2654,30,,,,24957.32,0
11579030,04:32:42,04:32:42,9450,31,,,,25343.96,0
11579030,04:34:00,04:34:00,9833,32,,1,,26269.1,
11579040,03:48:00,03:48:00,1493,1,,,1,0,
11579040,03:50:00,03:50:00,9479,2,,,,663.22,
11579040,03:52:55,03:52:55,622,3,,,,3171.18,0
11579040,03:57:05,03:57:05,623,4,,,,6855.37,0
11579040,04:01:00,04:01:00,9961,5,,,,10000.72,
11579040,04:02:22,04:02:22,1398,6,,,,10515.98,0
11579040,04:02:53,04:02:53,1399,7,,,,10719.29,0
11579040,04:03:18,04:03:18,1400,8,,,,10886.66,0
11579040,04:03:55,04:03:55,1401,9,,,,11126.05,0
11579040,04:04:27,04:04:27,1402,10,,,,11387.71,0
11579040,04:05:06,04:05:06,1403,11,,,,11652.08,0
11579040,04:05:59,04:05:59,8215,12,,,,11993.93,0
11579040,04:06:17,04:06:17,1405,13,,,,12123.41,0
11579040,04:07:01,04:07:01,8768,14,,,,12404.14,0
11579040,04:07:46,04:07:46,10743,15,,,,12701.27,0
11579040,04:10:00,04:10:00,10016,16,,,,13784.26,
11579040,04:11:43,04:11:43,200,17,,,,14760.03,0
11579040,04:13:00,04:13:00,201,18,,,,15406.39,
11579040,04:13:24,04:13:24,347,19,,,,15603.33,0
11579040,04:14:28,04:14:28,332,20,,,,16187.71,0
11579040,04:15:26,04:15:26,333,21,,,,16671.18,0
11579040,04:15:44,04:15:44,6513,22,,,,16833.39,0
11579040,04:16:00,04:16:00,8235,23,,,,16960.26,0
11579040,04:16:27,04:16:27,8754,24,,,,17187.2,0
11579040,04:18:12,04:18:12,8998,25,,,,18023.45,0
11579040,04:20:24,04:20:24,10729,26,,,,19172.81,0
11579040,04:23:00,04:23:00,9951,27,,,,20601.86,
11579040,04:30:59,04:30:59,8977,28,,,,24557.59,0
11579040,04:31:21,04:31:21,10736,29,,,,24753.98,0
11579040,04:31:48,04:31:48,2654,30,,,,24957.32,0
11579040,04:32:42,04:32:42,9450,31,,,,25343.96,0
11579040,04:34:00,04:34:00,9833,32,,1,,26269.1,
11579050,03:48:00,03:48:00,1493,1,,,1,0,
11579050,03:50:00,03:50:00,9479,2,,,,663.22,
11579050,03:52:55,03:52:55,622,3,,,,3171.18,0
11579050,03:57:05,03:57:05,623,4,,,,6855.37,0
11579050,04:01:00,04:01:00,9961,5,,,,10000.72,
11579050,04:02:22,04:02:22,1398,6,,,,10515.98,0
11579050,04:02:53,04:02:53,1399,7,,,,10719.29,0
11579050,04:03:18,04:03:18,1400,8,,,,10886.66,0
11579050,04:03:55,04:03:55,1401,9,,,,11126.05,0
11579050,04:04:27,04:04:27,1402,10,,,,11387.71,0
11579050,04:05:06,04:05:06,1403,11,,,,11652.08,0
11579050,04:05:59,04:05:59,8215,12,,,,11993.93,0
11579050,04:06:17,04:06:17,1405,13,,,,12123.41,0
11579050,04:07:01,04:07:01,8768,14,,,,12404.14,0
11579050,04:07:46,04:07:46,10743,15,,,,12701.27,0
11579050,04:10:00,04:10:00,10016,16,,,,13784.26,
11579050,04:11:43,04:11:43,200,17,,,,14760.03,0
11579050,04:13:00,04:13:00,201,18,,,,15406.39,
11579050,04:13:24,04:13:24,347,19,,,,15603.33,0
11579050,04:14:28,04:14:28,332,20,,,,16187.71,0
11579050,04:15:26,04:15:26,333,21,,,,16671.18,0
11579050,04:15:44,04:15:44,6513,22,,,,16833.39,0
11579050,04:16:00,04:16:00,8235,23,,,,16960.26,0
11579050,04:16:27,04:16:27,8754,24,,,,17187.2,0
11579050,04:18:12,04:18:12,8998,25,,,,18023.45,0
11579050,04:20:24,04:20:24,10729,26,,,,19172.81,0
11579050,04:23:00,04:23:00,9951,27,,,,20601.86,
11579050,04:30:59,04:30:59,8977,28,,,,24557.59,0
11579050,04:31:21,04:31:21,10736,29,,,,24753.98,0
11579050,04:31:48,04:31:48,2654,30,,,,24957.32,0
11579050,04:32:42,04:32:42,9450,31,,,,25343.96,0
11579050,04:34:00,04:34:00,9833,32,,1,,26269.1,
11579060,03:48:00,03:48:00,1493,1,,,1,0,
11579060,03:50:00,03:50:00,9479,2,,,,663.22,
11579060,03:52:55,03:52:55,622,3,,,,3171.18,0
11579060,03:57:05,03:57:05,623,4,,,,6855.37,0
11579060,04:01:00,04:01:00,9961,5,,,,10000.72,
11579060,04:02:22,04:02:22,1398,6,,,,10515.98,0
11579060,04:02:53,04:02:53,1399,7,,,,10719.29,0
11579060,04:03:18,04:03:18,1400,8,,,,10886.66,0
11579060,04:03:55,04:03:55,1401,9,,,,11126.05,0
11579060,04:04:27,04:04:27,1402,10,,,,11387.71,0
11579060,04:05:06,04:05:06,1403,11,,,,11652.08,0
11579060,04:05:59,04:05:59,8215,12,,,,11993.93,0
11579060,04:06:17,04:06:17,1405,13,,,,12123.41,0
11579060,04:07:01,04:07:01,8768,14,,,,12404.14,0
11579060,04:07:46,04:07:46,10743,15,,,,12701.27,0
11579060,04:10:00,04:10:00,10016,16,,,,13784.26,
11579060,04:11:43,04:11:43,200,17,,,,14760.03,0
11579060,04:13:00,04:13:00,201,18,,,,15406.39,
11579060,04:13:24,04:13:24,347,19,,,,15603.33,0
11579060,04:14:28,04:14:28,332,20,,,,16187.71,0
11579060,04:15:26,04:15:26,333,21,,,,16671.18,0
11579060,04:15:44,04:15:44,6513,22,,,,16833.39,0
11579060,04:16:00,04:16:00,8235,23,,,,16960.26,0
11579060,04:16:27,04:16:27,8754,24,,,,17187.2,0
11579060,04:18:12,04:18:12,8998,25,,,,18023.45,0
11579060,04:20:24,04:20:24,10729,26,,,,19172.81,0
11579060,04:23:00,04:23:00,9951,27,,,,20601.86,
11579060,04:30:59,04:30:59,8977,28,,,,24557.59,0
11579060,04:31:21,04:31:21,10736,29,,,,24753.98,0
11579060,04:31:48,04:31:48,2654,30,,,,24957.32,0
11579060,04:32:42,04:32:42,9450,31,,,,25343.96,0
11579060,04:34:00,04:34:00,9833,32,,1,,26269.1,
11579100,03:48:00,03:48:00,1493,1,,,1,0,
11579100,03:50:00,03:50:00,9479,2,,,,663.22,
11579100,03:52:55,03:52:55,622,3,,,,3171.18,0
11579100,03:57:05,03:57:05,623,4,,,,6855.37,0
11579100,04:01:00,04:01:00,9961,5,,,,10000.72,
11579100,04:02:22,04:02:22,1398,6,,,,10515.98,0
11579100,04:02:53,04:02:53,1399,7,,,,10719.29,0
11579100,04:03:18,04:03:18,1400,8,,,,10886.66,0
11579100,04:03:55,04:03:55,1401,9,,,,11126.05,0
11579100,04:04:27,04:04:27,1402,10,,,,11387.71,0
11579100,04:05:06,04:05:06,1403,11,,,,11652.08,0
11579100,04:05:59,04:05:59,8215,12,,,,11993.93,0
11579100,04:06:17,04:06:17,1405,13,,,,12123.41,0
11579100,04:07:01,04:07:01,8768,14,,,,12404.14,0
11579100,04:07:46,04:07:46,10743,15,,,,12701.27,0
11579100,04:10:00,04:10:00,10016,16,,,,13784.26,
11579100,04:11:43,04:11:43,200,17,,,,14760.03,0
11579100,04:13:00,04:13:00,201,18,,,,15406.39,
11579100,04:13:24,04:13:24,347,19,,,,15603.33,0
11579100,04:14:28,04:14:28,332,20,,,,16187.71,0
11579100,04:15:26,04:15:26,333,21,,,,16671.18,0
11579100,04:15:44,04:15:44,6513,22,,,,16833.39,0
11579100,04:16:00,04:16:00,8235,23,,,,16960.26,0
11579100,04:16:27,04:16:27,8754,24,,,,17187.2,0
11579100,04:18:12,04:18:12,8998,25,,,,18023.45,0
11579100,04:20:24,04:20:24,10729,26,,,,19172.81,0
11579100,04:23:00,04:23:00,9951,27,,,,20601.86,
11579100,04:30:59,04:30:59,8977,28,,,,24557.59,0
11579100,04:31:21,04:31:21,10736,29,,,,24753.98,0
11579100,04:31:48,04:31:48,2654,30,,,,24957.32,0
11579100,04:32:42,04:32:42,9450,31,,,,25343.96,0
11579100,04:34:00,04:34:00,9833,32,,1,,26269.1,
11579110,03:48:00,03:48:00,1493,1,,,1,0,
11579110,03:50:00,03:50:00,9479,2,,,,663.22,
11579110,03:52:55,03:52:55,622,3,,,,3171.18,0
11579110,03:57:05,03:57:05,623,4,,,,6855.37,0
11579110,04:01:00,04:01:00,9961,5,,,,10000.72,
11579110,04:02:22,04:02:22,1398,6,,,,10515.98,0
11579110,04:02:53,04:02:53,1399,7,,,,10719.29,0
11579110,04:03:18,04:03:18,1400,8,,,,10886.66,0
11579110,04:03:55,04:03:55,1401,9,,,,11126.05,0
11579110,04:04:27,04:04:27,1402,10,,,,11387.71,0
11579110,04:05:06,04:05:06,1403,11,,,,11652.08,0
11579110,04:05:59,04:05:59,8215,12,,,,11993.93,0
11579110,04:06:17,04:06:17,1405,13,,,,12123.41,0
11579110,04:07:01,04:07:01,8768,14,,,,12404.14,0
11579110,04:07:46,04:07:46,10743,15,,,,12701.27,0
11579110,04:10:00,04:10:00,10016,16,,,,13784.26,
11579110,04:11:43,04:11:43,200,17,,,,14760.03,0
11579110,04:13:00,04:13:00,201,18,,,,15406.39,
11579110,04:13:24,04:13:24,347,19,,,,15603.33,0
11579110,04:14:28,04:14:28,332,20,,,,16187.71,0
11579110,04:15:26,04:15:26,333,21,,,,16671.18,0
11579110,04:15:44,04:15:44,6513,22,,,,16833.39,0
11579110,04:16:00,04:16:00,8235,23,,,,16960.26,0
11579110,04:16:27,04:16:27,8754,24,,,,17187.2,0
11579110,04:18:12,04:18:12,8998,25,,,,18023.45,0
11579110,04:20:24,04:20:24,10729,26,,,,19172.81,0
11579110,04:23:00,04:23:00,9951,27,,,,20601.86,
11579110,04:30:59,04:30:59,8977,28,,,,24557.59,0
11579110,04:31:21,04:31:21,10736,29,,,,24753.98,0
11579110,04:31:48,04:31:48,2654,30,,,,24957.32,0
11579110,04:32:42,04:32:42,9450,31,,,,25343.96,0
11579110,04:34:00,04:34:00,9833,32,,1,,26269.1,
12137080,05:25:00,05:25:00,1493,1,,,1,0,
12137080,05:27:00,05:27:00,9479,2,,,,663.22,
12137080,05:31:00,05:31:00,622,3,,,,3171.18,
12137080,05:35:07,05:35:07,623,4,,,,6855.37,0
12137080,05:39:00,05:39:00,9961,5,,,,10000.72,
12137080,05:40:22,05:40:22,1398,6,,,,10515.98,0
12137080,05:40:53,05:40:53,1399,7,,,,10719.29,0
12137080,05:41:19,05:41:19,1400,8,,,,10886.66,0
12137080,05:41:55,05:41:55,1401,9,,,,11126.05,0
12137080,05:42:28,05:42:28,1402,10,,,,11387.71,0
12137080,05:43:07,05:43:07,1403,11,,,,11652.08,0
12137080,05:44:00,05:44:00,8215,12,,,,11993.93,0
12137080,05:44:18,05:44:18,1405,13,,,,12123.41,0
12137080,05:45:00,05:45:00,8768,14,,,,12404.74,0
12137080,05:45:46,05:45:46,10743,15,,,,12701.87,0
12137080,05:48:00,05:48:00,10016,16,,,,13784.86,
12137080,05:49:43,05:49:43,200,17,,,,14760.63,0
12137080,05:51:00,05:51:00,201,18,,,,15406.99,
12137080,05:51:24,05:51:24,347,19,,,,15603.93,0
12137080,05:52:29,05:52:29,332,20,,,,16188.31,0
12137080,05:53:27,05:53:27,333,21,,,,16671.78,0
12137080,05:53:45,05:53:45,6513,22,,,,16833.99,0
12137080,05:54:00,05:54:00,8235,23,,,,16960.86,0
12137080,05:54:27,05:54:27,8754,24,,,,17187.8,0
12137080,05:56:13,05:56:13,8998,25,,,,18024.05,0
12137080,05:58:23,05:58:23,10729,26,,,,19174.42,0
12137080,06:01:00,06:01:00,9951,27,,,,20603.47,
12137080,06:10:27,06:10:27,8977,28,,,,24559.2,0
12137080,06:10:54,06:10:54,10736,29,,,,24755.59,0
12137080,06:11:25,06:11:25,2654,30,,,,24958.93,0
12137080,06:12:27,06:12:27,9450,31,,,,25345.91,0
12137080,06:14:00,06:14:00,9833,32,,1,,26271.05,
12137090,05:25:00,05:25:00,1493,1,,,1,0,
12137090,05:27:00,05:27:00,9479,2,,,,663.22,
12137090,05:31:00,05:31:00,622,3,,,,3171.18,
12137090,05:35:07,05:35:07,623,4,,,,6855.37,0
12137090,05:39:00,05:39:00,9961,5,,,,10000.72,
12137090,05:40:22,05:40:22,1398,6,,,,10515.98,0
12137090,05:40:53,05:40:53,1399,7,,,,10719.29,0
12137090,05:41:19,05:41:19,1400,8,,,,10886.66,0
12137090,05:41:55,05:41:55,1401,9,,,,11126.05,0
12137090,05:42:28,05:42:28,1402,10,,,,11387.71,0
12137090,05:43:07,05:43:07,1403,11,,,,11652.08,0
12137090,05:44:00,05:44:00,8215,12,,,,11993.93,0
12137090,05:44:18,05:44:18,1405,13,,,,12123.41,0
12137090,05:45:00,05:45:00,8768,14,,,,12404.74,0
12137090,05:45:46,05:45:46,10743,15,,,,12701.87,0
12137090,05:48:00,05:48:00,10016,16,,,,13784.86,
12137090,05:49:43,05:49:43,200,17,,,,14760.63,0
12137090,05:51:00,05:51:00,201,18,,,,15406.99,
12137090,05:51:24,05:51:24,347,19,,,,15603.93,0
12137090,05:52:29,05:52:29,332,20,,,,16188.31,0
12137090,05:53:27,05:53:27,333,21,,,,16671.78,0
12137090,05:53:45,05:53:45,6513,22,,,,16833.99,0
12137090,05:54:00,05:54:00,8235,23,,,,16960.86,0
12137090,05:54:27,05:54:27,8754,24,,,,17187.8,0
12137090,05:56:13,05:56:13,8998,25,,,,18024.05,0
12137090,05:58:23,05:58:23,10729,26,,,,19174.42,0
12137090,06:01:00,06:01:00,9951,27,,,,20603.47,
12137090,06:10:27,06:10:27,8977,28,,,,24559.2,0
12137090,06:10:54,06:10:54,10736,29,,,,24755.59,0
12137090,06:11:25,06:11:25,2654,30,,,,24958.93,0
12137090,06:12:27,06:12:27,9450,31,,,,25345.91,0
12137090,06:14:00,06:14:00,9833,32,,1,,26271.05,
12227010,24:30:00,24:30:00,1493,1,,,1,0,
12227010,24:32:00,24:32:00,9479,2,,,,663.22,
12227010,24:35:11,24:35:11,622,3,,,,3171.18,0
12227010,24:39:44,24:39:44,623,4,,,,6855.37,0
12227010,24:44:00,24:44:00,9961,5,,,,10000.72,
12227010,24:45:15,24:45:15,1398,6,,,,10515.98,0
12227010,24:45:43,24:45:43,1399,7,,,,10719.29,0
12227010,24:46:07,24:46:07,1400,8,,,,10886.66,0
12227010,24:46:40,24:46:40,1401,9,,,,11126.05,0
12227010,24:47:10,24:47:10,1402,10,,,,11387.71,0
12227010,24:47:45,24:47:45,1403,11,,,,11652.08,0
12227010,24:48:34,24:48:34,8215,12,,,,11993.93,0
12227010,24:48:51,24:48:51,1405,13,,,,12123.41,0
12227010,24:49:31,24:49:31,8768,14,,,,12404.14,0
12227010,24:50:09,24:50:09,10743,15,,,,12694.46,0
12227010,24:52:00,24:52:00,10016,16,,,,13748.1,
12227010,24:53:55,24:53:55,200,17,,,,14725.03,0
12227010,24:55:09,24:55:09,3633,18,,,,15081.58,0
12227010,24:55:43,24:55:43,3634,19,,,,15306.16,0
12227010,24:56:17,24:56:17,3635,20,,,,15546.28,0
12227010,24:57:00,24:57:00,9021,21,,,,15907.64,0
12227010,24:58:10,24:58:10,10729,22,,,,16334.73,0
12227010,25:02:00,25:02:00,9951,23,,,,17763.78,
12227010,25:11:27,25:11:27,8977,24,,,,21719.51,0
12227010,25:11:54,25:11:54,10736,25,,,,21915.9,0
12227010,25:12:25,25:12:25,2654,26,,,,22119.24,0
12227010,25:13:27,25:13:27,9450,27,,,,22506.22,0
12227010,25:15:00,25:15:00,9833,28,,1,,23431.36,
12227120,24:30:00,24:30:00,1493,1,,,1,0,
12227120,24:32:00,24:32:00,9479,2,,,,663.22,
12227120,24:35:11,24:35:11,622,3,,,,3171.18,0
12227120,24:39:44,24:39:44,623,4,,,,6855.37,0
12227120,24:44:00,24:44:00,9961,5,,,,10000.72,
12227120,24:45:15,24:45:15,1398,6,,,,10515.98,0
12227120,24:45:43,24:45:43,1399,7,,,,10719.29,0
12227120,24:46:07,24:46:07,1400,8,,,,10886.66,0
12227120,24:46:40,24:46:40,1401,9,,,,11126.05,0
12227120,24:47:10,24:47:10,1402,10,,,,11387.71,0
12227120,24:47:45,24:47:45,1403,11,,,,11652.08,0
12227120,24:48:34,24:48:34,8215,12,,,,11993.93,0
12227120,24:48:51,24:48:51,1405,13,,,,12123.41,0
12227120,24:49:31,24:49:31,8768,14,,,,12404.14,0
12227120,24:50:09,24:50:09,10743,15,,,,12694.46,0
12227120,24:52:00,24:52:00,10016,16,,,,13748.1,
12227120,24:53:55,24:53:55,200,17,,,,14725.03,0
12227120,24:55:09,24:55:09,3633,18,,,,15081.58,0
12227120,24:55:43,24:55:43,3634,19,,,,15306.16,0
12227120,24:56:17,24:56:17,3635,20,,,,15546.28,0
12227120,24:57:00,24:57:00,9021,21,,,,15907.64,0
12227120,24:58:10,24:58:10,10729,22,,,,16334.73,0
12227120,25:02:00,25:02:00,9951,23,,,,17763.78,
12227120,25:11:27,25:11:27,8977,24,,,,21719.51,0
12227120,25:11:54,25:11:54,10736,25,,,,21915.9,0
12227120,25:12:25,25:12:25,2654,26,,,,22119.24,0
12227120,25:13:27,25:13:27,9450,27,,,,22506.22,0
12227120,25:15:00,25:15:00,9833,28,,1,,23431.36,
12472080,27:00:00,27:00:00,1493,1,,,1,0,
12472080,27:02:00,27:02:00,9479,2,,,,663.22,
12472080,27:05:11,27:05:11,622,3,,,,3171.18,0
12472080,27:09:44,27:09:44,623,4,,,,6855.37,0
12472080,27:14:00,27:14:00,9961,5,,,,10000.72,
12472080,27:15:15,27:15:15,1398,6,,,,10515.98,0
12472080,27:15:43,27:15:43,1399,7,,,,10719.29,0
12472080,27:16:07,27:16:07,1400,8,,,,10886.66,0
12472080,27:16:40,27:16:40,1401,9,,,,11126.05,0
12472080,27:17:10,27:17:10,1402,10,,,,11387.71,0
12472080,27:17:45,27:17:45,1403,11,,,,11652.08,0
12472080,27:18:34,27:18:34,8215,12,,,,11993.93,0
12472080,27:18:51,27:18:51,1405,13,,,,12123.41,0
12472080,27:19:31,27:19:31,8768,14,,,,12404.14,0
12472080,27:20:09,27:20:09,10743,15,,,,12694.46,0
12472080,27:22:00,27:22:00,10016,16,,,,13748.1,
12472080,27:23:55,27:23:55,200,17,,,,14725.03,0
12472080,27:25:09,27:25:09,3633,18,,,,15081.58,0
12472080,27:25:43,27:25:43,3634,19,,,,15306.16,0
12472080,27:26:17,27:26:17,3635,20,,,,15546.28,0
12472080,27:27:00,27:27:00,9021,21,,,,15907.64,0
12472080,27:28:10,27:28:10,10729,22,,,,16334.73,0
12472080,27:32:00,27:32:00,9951,23,,,,17763.78,
12472080,27:41:27,27:41:27,8977,24,,,,21719.51,0
12472080,27:41:54,27:41:54,10736,25,,,,21915.9,0
12472080,27:42:25,27:42:25,2654,26,,,,22119.24,0
12472080,27:43:27,27:43:27,9450,27,,,,22506.22,0
12472080,27:45:00,27:45:00,9833,28,,1,,23431.36,
12472090,27:00:00,27:00:00,1493,1,,,1,0,
12472090,27:02:00,27:02:00,9479,2,,,,663.22,
12472090,27:05:11,27:05:11,622,3,,,,3171.18,0
12472090,27:09:44,27:09:44,623,4,,,,6855.37,0
12472090,27:14:00,27:14:00,9961,5,,,,10000.72,
12472090,27:15:15,27:15:15,1398,6,,,,10515.98,0
12472090,27:15:43,27:15:43,1399,7,,,,10719.29,0
12472090,27:16:07,27:16:07,1400,8,,,,10886.66,0
12472090,27:16:40,27:16:40,1401,9,,,,11126.05,0
12472090,27:17:10,27:17:10,1402,10,,,,11387.71,0
12472090,27:17:45,27:17:45,1403,11,,,,11652.08,0
12472090,27:18:34,27:18:34,8215,12,,,,11993.93,0
12472090,27:18:51,27:18:51,1405,13,,,,12123.41,0
12472090,27:19:31,27:19:31,8768,14,,,,12404.14,0
12472090,27:20:09,27:20:09,10743,15,,,,12694.46,0
12472090,27:22:00,27:22:00,10016,16,,,,13748.1,
12472090,27:23:55,27:23:55,200,17,,,,14725.03,0
12472090,27:25:09,27:25:09,3633,18,,,,15081.58,0
12472090,27:25:43,27:25:43,3634,19,,,,15306.16,0
12472090,27:26:17,27:26:17,3635,20,,,,15546.28,0
12472090,27:27:00,27:27:00,9021,21,,,,15907.64,0
12472090,27:28:10,27:28:10,10729,22,,,,16334.73,0
12472090,27:32:00,27:32:00,9951,23,,,,17763.78,
12472090,27:41:27,27:41:27,8977,24,,,,21719.51,0
12472090,27:41:54,27:41:54,10736,25,,,,21915.9,0
12472090,27:42:25,27:42:25,2654,26,,,,22119.24,0
12472090,27:43:27,27:43:27,9450,27,,,,22506.22,0
12472090,27:45:00,27:45:00,9833,28,,1,,23431.36,
12509080,24:30:00,24:30:00,1493,1,,,1,0,
12509080,24:32:00,24:32:00,9479,2,,,,663.22,
12509080,24:35:11,24:35:11,622,3,,,,3171.18,0
12509080,24:39:44,24:39:44,623,4,,,,6855.37,0
12509080,24:44:00,24:44:00,9961,5,,,,10000.72,
12509080,24:45:15,24:45:15,1398,6,,,,10515.98,0
12509080,24:45:43,24:45:43,1399,7,,,,10719.29,0
12509080,24:46:07,24:46:07,1400,8,,,,10886.66,0
12509080,24:46:40,24:46:40,1401,9,,,,11126.05,0
12509080,24:47:10,24:47:10,1402,10,,,,11387.71,0
12509080,24:47:45,24:47:45,1403,11,,,,11652.08,0
12509080,24:48:34,24:48:34,8215,12,,,,11993.93,0
12509080,24:48:51,24:48:51,1405,13,,,,12123.41,0
12509080,24:49:31,24:49:31,8768,14,,,,12404.14,0
12509080,24:50:09,24:50:09,10743,15,,,,12694.46,0
12509080,24:52:00,24:52:00,10016,16,,,,13748.1,
12509080,24:53:55,24:53:55,200,17,,,,14725.03,0
12509080,24:55:09,24:55:09,3633,18,,,,15081.58,0
12509080,24:55:43,24:55:43,3634,19,,,,15306.16,0
12509080,24:56:17,24:56:17,3635,20,,,,15546.28,0
12509080,24:57:00,24:57:00,9021,21,,,,15907.64,0
12509080,24:58:10,24:58:10,10729,22,,,,16334.73,0
12509080,25:02:00,25:02:00,9951,23,,,,17763.78,
12509080,25:11:27,25:11:27,8977,24,,,,21719.51,0
12509080,25:11:54,25:11:54,10736,25,,,,21915.9,0
12509080,25:12:25,25:12:25,2654,26,,,,22119.24,0
12509080,25:13:27,25:13:27,9450,27,,,,22506.22,0
12509080,25:15:00,25:15:00,9833,28,,1,,23431.36,
12509090,24:30:00,24:30:00,1493,1,,,1,0,
12509090,24:32:00,24:32:00,9479,2,,,,663.22,
12509090,24:35:11,24:35:11,622,3,,,,3171.18,0
12509090,24:39:44,24:39:44,623,4,,,,6855.37,0
12509090,24:44:00,24:44:00,9961,5,,,,10000.72,
12509090,24:45:15,24:45:15,1398,6,,,,10515.98,0
12509090,24:45:43,24:45:43,1399,7,,,,10719.29,0
12509090,24:46:07,24:46:07,1400,8,,,,10886.66,0
12509090,24:46:40,24:46:40,1401,9,,,,11126.05,0
12509090,24:47:10,24:47:10,1402,10,,,,11387.71,0
12509090,24:47:45,24:47:45,1403,11,,,,11652.08,0
12509090,24:48:34,24:48:34,8215,12,,,,11993.93,0
12509090,24:48:51,24:48:51,1405,13,,,,12123.41,0
12509090,24:49:31,24:49:31,8768,14,,,,12404.14,0
12509090,24:50:09,24:50:09,10743,15,,,,12694.46,0
12509090,24:52:00,24:52:00,10016,16,,,,13748.1,
12509090,24:53:55,24:53:55,200,17,,,,14725.03,0
12509090,24:55:09,24:55:09,3633,18,,,,15081.58,0
12509090,24:55:43,24:55:43,3634,19,,,,15306.16,0
12509090,24:56:17,24:56:17,3635,20,,,,15546.28,0
12509090,24:57:00,24:57:00,9021,21,,,,15907.64,0
12509090,24:58:10,24:58:10,10729,22,,,,16334.73,0
12509090,25:02:00,25:02:00,9951,23,,,,17763.78,
12509090,25:11:27,25:11:27,8977,24,,,,21719.51,0
12509090,25:11:54,25:11:54,10736,25,,,,21915.9,0
12509090,25:12:25,25:12:25,2654,26,,,,22119.24,0
12509090,25:13:27,25:13:27,9450,27,,,,22506.22,0
12509090,25:15:00,25:15:00,9833,28,,1,,23431.36,
12697010,25:30:00,25:30:00,1493,1,,,1,0,
12697010,25:32:00,25:32:00,9479,2,,,,663.22,
12697010,25:35:11,25:35:11,622,3,,,,3171.18,0
12697010,25:39:44,25:39:44,623,4,,,,6855.37,0
12697010,25:44:00,25:44:00,9961,5,,,,10000.72,
12697010,25:45:15,25:45:15,1398,6,,,,10515.98,0
12697010,25:45:43,25:45:43,1399,7,,,,10719.29,0
12697010,25:46:07,25:46:07,1400,8,,,,10886.66,0
12697010,25:46:40,25:46:40,1401,9,,,,11126.05,0
12697010,25:47:10,25:47:10,1402,10,,,,11387.71,0
12697010,25:47:45,25:47:45,1403,11,,,,11652.08,0
12697010,25:48:34,25:48:34,8215,12,,,,11993.93,0
12697010,25:48:51,25:48:51,1405,13,,,,12123.41,0
12697010,25:49:31,25:49:31,8768,14,,,,12404.14,0
12697010,25:50:09,25:50:09,10743,15,,,,12694.46,0
12697010,25:52:00,25:52:00,10016,16,,,,13748.1,
12697010,25:53:55,25:53:55,200,17,,,,14725.03,0
12697010,25:55:09,25:55:09,3633,18,,,,15081.58,0
12697010,25:55:43,25:55:43,3634,19,,,,15306.16,0
12697010,25:56:17,25:56:17,3635,20,,,,15546.28,0
12697010,25:57:00,25:57:00,9021,21,,,,15907.64,0
12697010,25:58:10,25:58:10,10729,22,,,,16334.73,0
12697010,26:02:00,26:02:00,9951,23,,,,17763.78,
12697010,26:11:27,26:11:27,8977,24,,,,21719.51,0
12697010,26:11:54,26:11:54,10736,25,,,,21915.9,0
12697010,26:12:25,26:12:25,2654,26,,,,22119.24,0
12697010,26:13:27,26:13:27,9450,27,,,,22506.22,0
12697010,26:15:00,26:15:00,9833,28,,1,,23431.36,
12697120,25:30:00,25:30:00,1493,1,,,1,0,
12697120,25:32:00,25:32:00,9479,2,,,,663.22,
12697120,25:35:11,25:35:11,622,3,,,,3171.18,0
12697120,25:39:44,25:39:44,623,4,,,,6855.37,0
12697120,25:44:00,25:44:00,9961,5,,,,10000.72,
12697120,25:45:15,25:45:15,1398,6,,,,10515.98,0
12697120,25:45:43,25:45:43,1399,7,,,,10719.29,0
12697120,25:46:07,25:46:07,1400,8,,,,10886.66,0
12697120,25:46:40,25:46:40,1401,9,,,,11126.05,0
12697120,25:47:10,25:47:10,1402,10,,,,11387.71,0
12697120,25:47:45,25:47:45,1403,11,,,,11652.08,0
12697120,25:48:34,25:48:34,8215,12,,,,11993.93,0
12697120,25:48:51,25:48:51,1405,13,,,,12123.41,0
12697120,25:49:31,25:49:31,8768,14,,,,12404.14,0
12697120,25:50:09,25:50:09,10743,15,,,,12694.46,0
12697120,25:52:00,25:52:00,10016,16,,,,13748.1,
12697120,25:53:55,25:53:55,200,17,,,,14725.03,0
12697120,25:55:09,25:55:09,3633,18,,,,15081.58,0
12697120,25:55:43,25:55:43,3634,19,,,,15306.16,0
12697120,25:56:17,25:56:17,3635,20,,,,15546.28,0
12697120,25:57:00,25:57:00,9021,21,,,,15907.64,0
12697120,25:58:10,25:58:10,10729,22,,,,16334.73,0
12697120,26:02:00,26:02:00,9951,23,,,,17763.78,
12697120,26:11:27,26:11:27,8977,24,,,,21719.51,0
12697120,26:11:54,26:11:54,10736,25,,,,21915.9,0
12697120,26:12:25,26:12:25,2654,26,,,,22119.24,0
12697120,26:13:27,26:13:27,9450,27,,,,22506.22,0
12697120,26:15:00,26:15:00,9833,28,,1,,23431.36,
12869080,23:00:00,23:00:00,1493,1,,,1,0,
12869080,23:02:00,23:02:00,9479,2,,,,663.22,
12869080,23:05:19,23:05:19,622,3,,,,3183.03,0
12869080,23:09:58,23:09:58,623,4,,,,6866.08,0
12869080,23:14:00,23:14:00,9961,5,,,,10016.54,
12869080,23:15:36,23:15:36,1398,6,,,,10521.65,0
12869080,23:16:10,23:16:10,1399,7,,,,10724.96,0
12869080,23:16:39,23:16:39,1400,8,,,,10892.33,0
12869080,23:17:19,23:17:19,1401,9,,,,11131.72,0
12869080,23:17:55,23:17:55,1402,10,,,,11393.38,0
12869080,23:18:37,23:18:37,1403,11,,,,11657.75,0
12869080,23:19:36,23:19:36,8215,12,,,,11999.6,0
12869080,23:19:56,23:19:56,1405,13,,,,12129.08,0
12869080,23:20:42,23:20:42,8768,14,,,,12410.41,0
12869080,23:21:33,23:21:33,10743,15,,,,12707.54,0
12869080,23:24:00,23:24:00,10016,16,,,,13790.53,
12869080,23:26:17,23:26:17,200,17,,,,14766.3,0
12869080,23:27:40,23:27:40,3633,18,,,,15133.96,0
12869080,23:28:17,23:28:17,3634,19,,,,15358.54,0
12869080,23:28:55,23:28:55,3635,20,,,,15598.66,0
12869080,23:29:43,23:29:43,9021,21,,,,15960.02,0
12869080,23:31:00,23:31:00,10729,22,,,,16387.11,
12869080,23:36:00,23:36:00,9951,23,,,,17812.71,
12869080,23:45:29,23:45:29,8977,24,,,,21762.58,0
12869080,23:45:55,23:45:55,10736,25,,,,21958.97,0
12869080,23:46:26,23:46:26,2654,26,,,,22162.31,0
12869080,23:47:28,23:47:28,9450,27,,,,22549.29,0
12869080,23:49:00,23:49:00,9833,28,,1,,23474.43,
12869090,23:00:00,23:00:00,1493,1,,,1,0,
12869090,23:02:00,23:02:00,9479,2,,,,663.22,
12869090,23:05:19,23:05:19,622,3,,,,3183.03,0
12869090,23:09:58,23:09:58,623,4,,,,6866.08,0
12869090,23:14:00,23:14:00,9961,5,,,,10016.54,
12869090,23:15:36,23:15:36,1398,6,,,,10521.65,0
12869090,23:16:10,23:16:10,1399,7,,,,10724.96,0
12869090,23:16:39,23:16:39,1400,8,,,,10892.33,0
12869090,23:17:19,23:17:19,1401,9,,,,11131.72,0
12869090,23:17:55,23:17:55,1402,10,,,,11393.38,0
12869090,23:18:37,23:18:37,1403,11,,,,11657.75,0
12869090,23:19:36,23:19:36,8215,12,,,,11999.6,0
12869090,23:19:56,23:19:56,1405,13,,,,12129.08,0
12869090,23:20:42,23:20:42,8768,14,,,,12410.41,0
12869090,23:21:33,23:21:33,10743,15,,,,12707.54,0
12869090,23:24:00,23:24:00,10016,16,,,,13790.53,
12869090,23:26:17,23:26:17,200,17,,,,14766.3,0
12869090,23:27:40,23:27:40,3633,18,,,,15133.96,0
12869090,23:28:17,23:28:17,3634,19,,,,15358.54,0
12869090,23:28:55,23:28:55,3635,20,,,,15598.66,0
12869090,23:29:43,23:29:43,9021,21,,,,15960.02,0
12869090,23:31:00,23:31:00,10729,22,,,,16387.11,
12869090,23:36:00,23:36:00,9951,23,,,,17812.71,
12869090,23:45:29,23:45:29,8977,24,,,,21762.58,0
12869090,23:45:55,23:45:55,10736,25,,,,21958.97,0
12869090,23:46:26,23:46:26,2654,26,,,,22162.31,0
12869090,23:47:28,23:47:28,9450,27,,,,22549.29,0
12869090,23:49:00,23:49:00,9833,28,,1,,23474.43,
12916070,05:36:00,05:36:00,1493,1,,,1,0,
12916070,05:38:00,05:38:00,9479,2,,,,663.22,
12916070,05:41:11,05:41:11,622,3,,,,3171.18,0
12916070,05:45:44,05:45:44,623,4,,,,6855.37,0
12916070,05:50:00,05:50:00,9961,5,,,,10000.72,
12916070,05:51:22,05:51:22,1398,6,,,,10515.98,0
12916070,05:51:53,05:51:53,1399,7,,,,10719.29,0
12916070,05:52:18,05:52:18,1400,8,,,,10886.66,0
12916070,05:52:55,05:52:55,1401,9,,,,11126.05,0
12916070,05:53:27,05:53:27,1402,10,,,,11387.71,0
12916070,05:54:06,05:54:06,1403,11,,,,11652.08,0
12916070,05:54:59,05:54:59,8215,12,,,,11993.93,0
12916070,05:55:17,05:55:17,1405,13,,,,12123.41,0
12916070,05:56:01,05:56:01,8768,14,,,,12404.14,0
12916070,05:56:46,05:56:46,10743,15,,,,12701.27,0
12916070,05:59:00,05:59:00,10016,16,,,,13784.26,
12916070,06:00:43,06:00:43,200,17,,,,14760.03,0
12916070,06:02:00,06:02:00,201,18,,,,15406.39,
12916070,06:02:24,06:02:24,347,19,,,,15603.33,0
12916070,06:03:28,06:03:28,332,20,,,,16187.71,0
12916070,06:04:26,06:04:26,333,21,,,,16671.18,0
12916070,06:04:44,06:04:44,6513,22,,,,16833.39,0
12916070,06:05:00,06:05:00,8235,23,,,,16960.26,0
12916070,06:05:27,06:05:27,8754,24,,,,17187.2,0
12916070,06:07:12,06:07:12,8998,25,,,,18023.45,0
12916070,06:09:24,06:09:24,10729,26,,,,19172.81,0
12916070,06:12:00,06:12:00,9951,27,,,,20601.86,
12916070,06:21:26,06:21:26,8977,28,,,,24557.59,0
12916070,06:21:52,06:21:52,10736,29,,,,24753.98,0
12916070,06:22:24,06:22:24,2654,30,,,,24957.32,0
12916070,06:23:28,06:23:28,9450,31,,,,25343.96,0
12916070,06:25:00,06:25:00,9833,32,,1,,26269.1,
13468020,26:26:00,26:26:00,9598,1,,,1,0,
13468020,26:33:00,26:33:00,1493,2,,,,4744.72,
13468020,26:35:00,26:35:00,9479,3,,,,5457.08,
13468020,26:38:27,26:38:27,622,4,,,,7965.04,0
13468020,26:43:22,26:43:22,623,5,,,,11649.23,0
13468020,26:48:00,26:48:00,9961,6,,,,14794.58,
13468020,26:49:13,26:49:13,1398,7,,,,15309.84,0
13468020,26:49:40,26:49:40,1399,8,,,,15513.15,0
13468020,26:50:03,26:50:03,1400,9,,,,15680.52,0
13468020,26:50:36,26:50:36,1401,10,,,,15919.91,0
13468020,26:51:05,26:51:05,1402,11,,,,16181.57,0
13468020,26:51:39,26:51:39,1403,12,,,,16445.94,0
13468020,26:52:26,26:52:26,8215,13,,,,16787.79,0
13468020,26:52:43,26:52:43,1405,14,,,,16917.27,0
13468020,26:53:20,26:53:20,8768,15,,,,17198.6,0
13468020,26:54:01,26:54:01,10743,16,,,,17495.73,0
13468020,26:56:00,26:56:00,10016,17,,,,18578.72,
13468020,26:57:43,26:57:43,200,18,,,,19554.49,0
13468020,26:59:00,26:59:00,201,19,,,,20200.85,
13468020,26:59:24,26:59:24,347,20,,,,20397.79,0
13468020,27:00:29,27:00:29,332,21,,,,20982.17,0
13468020,27:01:27,27:01:27,333,22,,,,21465.64,0
13468020,27:01:45,27:01:45,6513,23,,,,21627.85,0
13468020,27:02:00,27:02:00,8235,24,,,,21754.72,0
13468020,27:02:27,27:02:27,8754,25,,,,21981.66,0
13468020,27:04:13,27:04:13,8998,26,,,,22817.91,0
13468020,27:06:23,27:06:23,10729,27,,,,23968.28,0
13468020,27:09:00,27:09:00,9951,28,,,,25397.33,
13468020,27:19:11,27:19:11,8977,29,,,,29353.06,0
13468020,27:19:39,27:19:39,10736,30,,,,29549.45,0
13468020,27:20:13,27:20:13,2654,31,,,,29752.79,0
13468020,27:21:20,27:21:20,9450,32,,,,30139.77,0
13468020,27:23:00,27:23:00,9833,33,,1,,31064.91,
13468030,26:26:00,26:26:00,9598,1,,,1,0,
13468030,26:33:00,26:33:00,1493,2,,,,4744.72,
13468030,26:35:00,26:35:00,9479,3,,,,5457.08,
13468030,26:38:27,26:38:27,622,4,,,,7965.04,0
13468030,26:43:22,26:43:22,623,5,,,,11649.23,0
13468030,26:48:00,26:48:00,9961,6,,,,14794.58,
13468030,26:49:13,26:49:13,1398,7,,,,15309.84,0
13468030,26:49:40,26:49:40,1399,8,,,,15513.15,0
13468030,26:50:03,26:50:03,1400,9,,,,15680.52,0
13468030,26:50:36,26:50:36,1401,10,,,,15919.91,0
13468030,26:51:05,26:51:05,1402,11,,,,16181.57,0
13468030,26:51:39,26:51:39,1403,12,,,,16445.94,0
13468030,26:52:26,26:52:26,8215,13,,,,16787.79,0
13468030,26:52:43,26:52:43,1405,14,,,,16917.27,0
13468030,26:53:20,26:53:20,8768,15,,,,17198.6,0
13468030,26:54:01,26:54:01,10743,16,,,,17495.73,0
13468030,26:56:00,26:56:00,10016,17,,,,18578.72,
13468030,26:57:43,26:57:43,200,18,,,,19554.49,0
13468030,26:59:00,26:59:00,201,19,,,,20200.85,
13468030,26:59:24,26:59:24,347,20,,,,20397.79,0
13468030,27:00:29,27:00:29,332,21,,,,20982.17,0
13468030,27:01:27,27:01:27,333,22,,,,21465.64,0
13468030,27:01:45,27:01:45,6513,23,,,,21627.85,0
13468030,27:02:00,27:02:00,8235,24,,,,21754.72,0
13468030,27:02:27,27:02:27,8754,25,,,,21981.66,0
13468030,27:04:13,27:04:13,8998,26,,,,22817.91,0
13468030,27:06:23,27:06:23,10729,27,,,,23968.28,0
13468030,27:09:00,27:09:00,9951,28,,,,25397.33,
13468030,27:19:11,27:19:11,8977,29,,,,29353.06,0
13468030,27:19:39,27:19:39,10736,30,,,,29549.45,0
13468030,27:20:13,27:20:13,2654,31,,,,29752.79,0
13468030,27:21:20,27:21:20,9450,32,,,,30139.77,0
13468030,27:23:00,27:23:00,9833,33,,1,,31064.91,
13468040,26:26:00,26:26:00,9598,1,,,1,0,
13468040,26:33:00,26:33:00,1493,2,,,,4744.72,
13468040,26:35:00,26:35:00,9479,3,,,,5457.08,
13468040,26:38:27,26:38:27,622,4,,,,7965.04,0
13468040,26:43:22,26:43:22,623,5,,,,11649.23,0
13468040,26:48:00,26:48:00,9961,6,,,,14794.58,
13468040,26:49:13,26:49:13,1398,7,,,,15309.84,0
13468040,26:49:40,26:49:40,1399,8,,,,15513.15,0
13468040,26:50:03,26:50:03,1400,9,,,,15680.52,0
13468040,26:50:36,26:50:36,1401,10,,,,15919.91,0
13468040,26:51:05,26:51:05,1402,11,,,,16181.57,0
13468040,26:51:39,26:51:39,1403,12,,,,16445.94,0
13468040,26:52:26,26:52:26,8215,13,,,,16787.79,0
13468040,26:52:43,26:52:43,1405,14,,,,16917.27,0
13468040,26:53:20,26:53:20,8768,15,,,,17198.6,0
13468040,26:54:01,26:54:01,10743,16,,,,17495.73,0
13468040,26:56:00,26:56:00,10016,17,,,,18578.72,
13468040,26:57:43,26:57:43,200,18,,,,19554.49,0
13468040,26:59:00,26:59:00,201,19,,,,20200.85,
13468040,26:59:24,26:59:24,347,20,,,,20397.79,0
13468040,27:00:29,27:00:29,332,21,,,,20982.17,0
13468040,27:01:27,27:01:27,333,22,,,,21465.64,0
13468040,27:01:45,27:01:45,6513,23,,,,21627.85,0
13468040,27:02:00,27:02:00,8235,24,,,,21754.72,0
13468040,27:02:27,27:02:27,8754,25,,,,21981.66,0
13468040,27:04:13,27:04:13,8998,26,,,,22817.91,0
13468040,27:06:23,27:06:23,10729,27,,,,23968.28,0
13468040,27:09:00,27:09:00,9951,28,,,,25397.33,
13468040,27:19:11,27:19:11,8977,29,,,,29353.06,0
13468040,27:19:39,27:19:39,10736,30,,,,29549.45,0
13468040,27:20:13,27:20:13,2654,31,,,,29752.79,0
13468040,27:21:20,27:21:20,9450,32,,,,30139.77,0
13468040,27:23:00,27:23:00,9833,33,,1,,31064.91,
13468050,26:26:00,26:26:00,9598,1,,,1,0,
13468050,26:33:00,26:33:00,1493,2,,,,4744.72,
13468050,26:35:00,26:35:00,9479,3,,,,5457.08,
13468050,26:38:27,26:38:27,622,4,,,,7965.04,0
13468050,26:43:22,26:43:22,623,5,,,,11649.23,0
13468050,26:48:00,26:48:00,9961,6,,,,14794.58,
13468050,26:49:13,26:49:13,1398,7,,,,15309.84,0
13468050,26:49:40,26:49:40,1399,8,,,,15513.15,0
13468050,26:50:03,26:50:03,1400,9,,,,15680.52,0
13468050,26:50:36,26:50:36,1401,10,,,,15919.91,0
13468050,26:51:05,26:51:05,1402,11,,,,16181.57,0
13468050,26:51:39,26:51:39,1403,12,,,,16445.94,0
13468050,26:52:26,26:52:26,8215,13,,,,16787.79,0
13468050,26:52:43,26:52:43,1405,14,,,,16917.27,0
13468050,26:53:20,26:53:20,8768,15,,,,17198.6,0
13468050,26:54:01,26:54:01,10743,16,,,,17495.73,0
13468050,26:56:00,26:56:00,10016,17,,,,18578.72,
13468050,26:57:43,26:57:43,200,18,,,,19554.49,0
13468050,26:59:00,26:59:00,201,19,,,,20200.85,
13468050,26:59:24,26:59:24,347,20,,,,20397.79,0
13468050,27:00:29,27:00:29,332,21,,,,20982.17,0
13468050,27:01:27,27:01:27,333,22,,,,21465.64,0
13468050,27:01:45,27:01:45,6513,23,,,,21627.85,0
13468050,27:02:00,27:02:00,8235,24,,,,21754.72,0
13468050,27:02:27,27:02:27,8754,25,,,,21981.66,0
13468050,27:04:13,27:04:13,8998,26,,,,22817.91,0
13468050,27:06:23,27:06:23,10729,27,,,,23968.28,0
13468050,27:09:00,27:09:00,9951,28,,,,25397.33,
13468050,27:19:11,27:19:11,8977,29,,,,29353.06,0
13468050,27:19:39,27:19:39,10736,30,,,,29549.45,0
13468050,27:20:13,27:20:13,2654,31,,,,29752.79,0
13468050,27:21:20,27:21:20,9450,32,,,,30139.77,0
13468050,27:23:00,27:23:00,9833,33,,1,,31064.91,
13468060,26:26:00,26:26:00,9598,1,,,1,0,
13468060,26:33:00,26:33:00,1493,2,,,,4744.72,
13468060,26:35:00,26:35:00,9479,3,,,,5457.08,
13468060,26:38:27,26:38:27,622,4,,,,7965.04,0
13468060,26:43:22,26:43:22,623,5,,,,11649.23,0
13468060,26:48:00,26:48:00,9961,6,,,,14794.58,
13468060,26:49:13,26:49:13,1398,7,,,,15309.84,0
13468060,26:49:40,26:49:40,1399,8,,,,15513.15,0
13468060,26:50:03,26:50:03,1400,9,,,,15680.52,0
13468060,26:50:36,26:50:36,1401,10,,,,15919.91,0
13468060,26:51:05,26:51:05,1402,11,,,,16181.57,0
13468060,26:51:39,26:51:39,1403,12,,,,16445.94,0
13468060,26:52:26,26:52:26,8215,13,,,,16787.79,0
13468060,26:52:43,26:52:43,1405,14,,,,16917.27,0
13468060,26:53:20,26:53:20,8768,15,,,,17198.6,0
13468060,26:54:01,26:54:01,10743,16,,,,17495.73,0
13468060,26:56:00,26:56:00,10016,17,,,,18578.72,
13468060,26:57:43,26:57:43,200,18,,,,19554.49,0
13468060,26:59:00,26:59:00,201,19,,,,20200.85,
13468060,26:59:24,26:59:24,347,20,,,,20397.79,0
13468060,27:00:29,27:00:29,332,21,,,,20982.17,0
13468060,27:01:27,27:01:27,333,22,,,,21465.64,0
13468060,27:01:45,27:01:45,6513,23,,,,21627.85,0
13468060,27:02:00,27:02:00,8235,24,,,,21754.72,0
13468060,27:02:27,27:02:27,8754,25,,,,21981.66,0
13468060,27:04:13,27:04:13,8998,26,,,,22817.91,0
13468060,27:06:23,27:06:23,10729,27,,,,23968.28,0
13468060,27:09:00,27:09:00,9951,28,,,,25397.33,
13468060,27:19:11,27:19:11,8977,29,,,,29353.06,0
13468060,27:19:39,27:19:39,10736,30,,,,29549.45,0
13468060,27:20:13,27:20:13,2654,31,,,,29752.79,0
13468060,27:21:20,27:21:20,9450,32,,,,30139.77,0
13468060,27:23:00,27:23:00,9833,33,,1,,31064.91,
13468100,26:26:00,26:26:00,9598,1,,,1,0,
13468100,26:33:00,26:33:00,1493,2,,,,4744.72,
13468100,26:35:00,26:35:00,9479,3,,,,5457.08,
13468100,26:38:27,26:38:27,622,4,,,,7965.04,0
13468100,26:43:22,26:43:22,623,5,,,,11649.23,0
13468100,26:48:00,26:48:00,9961,6,,,,14794.58,
13468100,26:49:13,26:49:13,1398,7,,,,15309.84,0
13468100,26:49:40,26:49:40,1399,8,,,,15513.15,0
13468100,26:50:03,26:50:03,1400,9,,,,15680.52,0
13468100,26:50:36,26:50:36,1401,10,,,,15919.91,0
13468100,26:51:05,26:51:05,1402,11,,,,16181.57,0
13468100,26:51:39,26:51:39,1403,12,,,,16445.94,0
13468100,26:52:26,26:52:26,8215,13,,,,16787.79,0
13468100,26:52:43,26:52:43,1405,14,,,,16917.27,0
13468100,26:53:20,26:53:20,8768,15,,,,17198.6,0
13468100,26:54:01,26:54:01,10743,16,,,,17495.73,0
13468100,26:56:00,26:56:00,10016,17,,,,18578.72,
13468100,26:57:43,26:57:43,200,18,,,,19554.49,0
13468100,26:59:00,26:59:00,201,19,,,,20200.85,
13468100,26:59:24,26:59:24,347,20,,,,20397.79,0
13468100,27:00:29,27:00:29,332,21,,,,20982.17,0
13468100,27:01:27,27:01:27,333,22,,,,21465.64,0
13468100,27:01:45,27:01:45,6513,23,,,,21627.85,0
13468100,27:02:00,27:02:00,8235,24,,,,21754.72,0
13468100,27:02:27,27:02:27,8754,25,,,,21981.66,0
13468100,27:04:13,27:04:13,8998,26,,,,22817.91,0
13468100,27:06:23,27:06:23,10729,27,,,,23968.28,0
13468100,27:09:00,27:09:00,9951,28,,,,25397.33,
13468100,27:19:11,27:19:11,8977,29,,,,29353.06,0
13468100,27:19:39,27:19:39,10736,30,,,,29549.45,0
13468100,27:20:13,27:20:13,2654,31,,,,29752.79,0
13468100,27:21:20,27:21:20,9450,32,,,,30139.77,0
13468100,27:23:00,27:23:00,9833,33,,1,,31064.91,
13468110,26:26:00,26:26:00,9598,1,,,1,0,
13468110,26:33:00,26:33:00,1493,2,,,,4744.72,
13468110,26:35:00,26:35:00,9479,3,,,,5457.08,
13468110,26:38:27,26:38:27,622,4,,,,7965.04,0
13468110,26:43:22,26:43:22,623,5,,,,11649.23,0
13468110,26:48:00,26:48:00,9961,6,,,,14794.58,
13468110,26:49:13,26:49:13,1398,7,,,,15309.84,0
13468110,26:49:40,26:49:40,1399,8,,,,15513.15,0
13468110,26:50:03,26:50:03,1400,9,,,,15680.52,0
13468110,26:50:36,26:50:36,1401,10,,,,15919.91,0
13468110,26:51:05,26:51:05,1402,11,,,,16181.57,0
13468110,26:51:39,26:51:39,1403,12,,,,16445.94,0
13468110,26:52:26,26:52:26,8215,13,,,,16787.79,0
13468110,26:52:43,26:52:43,1405,14,,,,16917.27,0
13468110,26:53:20,26:53:20,8768,15,,,,17198.6,0
13468110,26:54:01,26:54:01,10743,16,,,,17495.73,0
13468110,26:56:00,26:56:00,10016,17,,,,18578.72,
13468110,26:57:43,26:57:43,200,18,,,,19554.49,0
13468110,26:59:00,26:59:00,201,19,,,,20200.85,
13468110,26:59:24,26:59:24,347,20,,,,20397.79,0
13468110,27:00:29,27:00:29,332,21,,,,20982.17,0
13468110,27:01:27,27:01:27,333,22,,,,21465.64,0
13468110,27:01:45,27:01:45,6513,23,,,,21627.85,0
13468110,27:02:00,27:02:00,8235,24,,,,21754.72,0
13468110,27:02:27,27:02:27,8754,25,,,,21981.66,0
13468110,27:04:13,27:04:13,8998,26,,,,22817.91,0
13468110,27:06:23,27:06:23,10729,27,,,,23968.28,0
13468110,27:09:00,27:09:00,9951,28,,,,25397.33,
13468110,27:19:11,27:19:11,8977,29,,,,29353.06,0
13468110,27:19:39,27:19:39,10736,30,,,,29549.45,0
13468110,27:20:13,27:20:13,2654,31,,,,29752.79,0
13468110,27:21:20,27:21:20,9450,32,,,,30139.77,0
13468110,27:23:00,27:23:00,9833,33,,1,,31064.91,
14382010,03:55:00,03:55:00,1493,1,,,1,0,
14382010,03:57:00,03:57:00,9479,2,,,,663.22,
14382010,04:01:00,04:01:00,622,3,,,,3171.18,
14382010,04:05:07,04:05:07,623,4,,,,6855.37,0
14382010,04:09:00,04:09:00,9961,5,,,,10000.72,
14382010,04:10:13,04:10:13,1398,6,,,,10515.98,0
14382010,04:10:40,04:10:40,1399,7,,,,10719.29,0
14382010,04:11:03,04:11:03,1400,8,,,,10886.66,0
14382010,04:11:36,04:11:36,1401,9,,,,11126.05,0
14382010,04:12:05,04:12:05,1402,10,,,,11387.71,0
14382010,04:12:39,04:12:39,1403,11,,,,11652.08,0
14382010,04:13:26,04:13:26,8215,12,,,,11993.93,0
14382010,04:13:43,04:13:43,1405,13,,,,12123.41,0
14382010,04:14:20,04:14:20,8768,14,,,,12404.74,0
14382010,04:15:01,04:15:01,10743,15,,,,12701.87,0
14382010,04:17:00,04:17:00,10016,16,,,,13784.86,
14382010,04:18:43,04:18:43,200,17,,,,14760.63,0
14382010,04:20:00,04:20:00,201,18,,,,15406.99,
14382010,04:20:24,04:20:24,347,19,,,,15603.93,0
14382010,04:21:29,04:21:29,332,20,,,,16188.31,0
14382010,04:22:27,04:22:27,333,21,,,,16671.78,0
14382010,04:22:45,04:22:45,6513,22,,,,16833.99,0
14382010,04:23:00,04:23:00,8235,23,,,,16960.86,0
14382010,04:23:27,04:23:27,8754,24,,,,17187.8,0
14382010,04:25:13,04:25:13,8998,25,,,,18024.05,0
14382010,04:27:23,04:27:23,10729,26,,,,19174.42,0
14382010,04:30:00,04:30:00,9951,27,,,,20603.47,
14382010,04:39:27,04:39:27,8977,28,,,,24559.2,0
14382010,04:39:54,04:39:54,10736,29,,,,24755.59,0
14382010,04:40:25,04:40:25,2654,30,,,,24958.93,0
14382010,04:41:27,04:41:27,9450,31,,,,25345.91,0
14382010,04:43:00,04:43:00,9833,32,,1,,26271.05,
14382120,03:55:00,03:55:00,1493,1,,,1,0,
14382120,03:57:00,03:57:00,9479,2,,,,663.22,
14382120,04:01:00,04:01:00,622,3,,,,3171.18,
14382120,04:05:07,04:05:07,623,4,,,,6855.37,0
14382120,04:09:00,04:09:00,9961,5,,,,10000.72,
14382120,04:10:13,04:10:13,1398,6,,,,10515.98,0
14382120,04:10:40,04:10:40,1399,7,,,,10719.29,0
14382120,04:11:03,04:11:03,1400,8,,,,10886.66,0
14382120,04:11:36,04:11:36,1401,9,,,,11126.05,0
14382120,04:12:05,04:12:05,1402,10,,,,11387.71,0
14382120,04:12:39,04:12:39,1403,11,,,,11652.08,0
14382120,04:13:26,04:13:26,8215,12,,,,11993.93,0
14382120,04:13:43,04:13:43,1405,13,,,,12123.41,0
14382120,04:14:20,04:14:20,8768,14,,,,12404.74,0
14382120,04:15:01,04:15:01,10743,15,,,,12701.87,0
14382120,04:17:00,04:17:00,10016,16,,,,13784.86,
14382120,04:18:43,04:18:43,200,17,,,,14760.63,0
14382120,04:20:00,04:20:00,201,18,,,,15406.99,
14382120,04:20:24,04:20:24,347,19,,,,15603.93,0
14382120,04:21:29,04:21:29,332,20,,,,16188.31,0
14382120,04:22:27,04:22:27,333,21,,,,16671.78,0
14382120,04:22:45,04:22:45,6513,22,,,,16833.99,0
14382120,04:23:00,04:23:00,8235,23,,,,16960.86,0
14382120,04:23:27,04:23:27,8754,24,,,,17187.8,0
14382120,04:25:13,04:25:13,8998,25,,,,18024.05,0
14382120,04:27:23,04:27:23,10729,26,,,,19174.42,0
14382120,04:30:00,04:30:00,9951,27,,,,20603.47,
14382120,04:39:27,04:39:27,8977,28,,,,24559.2,0
14382120,04:39:54,04:39:54,10736,29,,,,24755.59,0
14382120,04:40:25,04:40:25,2654,30,,,,24958.93,0
14382120,04:41:27,04:41:27,9450,31,,,,25345.91,0
14382120,04:43:00,04:43:00,9833,32,,1,,26271.05,
15584080,04:25:00,04:25:00,1493,1,,,1,0,
15584080,04:27:00,04:27:00,9479,2,,,,663.22,
15584080,04:31:00,04:31:00,622,3,,,,3171.18,
15584080,04:35:07,04:35:07,623,4,,,,6855.37,0
15584080,04:39:00,04:39:00,9961,5,,,,10000.72,
15584080,04:40:22,04:40:22,1398,6,,,,10515.98,0
15584080,04:40:53,04:40:53,1399,7,,,,10719.29,0
15584080,04:41:19,04:41:19,1400,8,,,,10886.66,0
15584080,04:41:55,04:41:55,1401,9,,,,11126.05,0
15584080,04:42:28,04:42:28,1402,10,,,,11387.71,0
15584080,04:43:07,04:43:07,1403,11,,,,11652.08,0
15584080,04:44:00,04:44:00,8215,12,,,,11993.93,0
15584080,04:44:18,04:44:18,1405,13,,,,12123.41,0
15584080,04:45:00,04:45:00,8768,14,,,,12404.74,0
15584080,04:45:46,04:45:46,10743,15,,,,12701.87,0
15584080,04:48:00,04:48:00,10016,16,,,,13784.86,
15584080,04:49:43,04:49:43,200,17,,,,14760.63,0
15584080,04:51:00,04:51:00,201,18,,,,15406.99,
15584080,04:51:24,04:51:24,347,19,,,,15603.93,0
15584080,04:52:29,04:52:29,332,20,,,,16188.31,0
15584080,04:53:27,04:53:27,333,21,,,,16671.78,0
15584080,04:53:45,04:53:45,6513,22,,,,16833.99,0
15584080,04:54:00,04:54:00,8235,23,,,,16960.86,0
15584080,04:54:27,04:54:27,8754,24,,,,17187.8,0
15584080,04:56:13,04:56:13,8998,25,,,,18024.05,0
15584080,04:58:23,04:58:23,10729,26,,,,19174.42,0
15584080,05:01:00,05:01:00,9951,27,,,,20603.47,
15584080,05:10:27,05:10:27,8977,28,,,,24559.2,0
15584080,05:10:54,05:10:54,10736,29,,,,24755.59,0
15584080,05:11:25,05:11:25,2654,30,,,,24958.93,0
15584080,05:12:27,05:12:27,9450,31,,,,25345.91,0
15584080,05:14:00,05:14:00,9833,32,,1,,26271.05,
15584090,04:25:00,04:25:00,1493,1,,,1,0,
15584090,04:27:00,04:27:00,9479,2,,,,663.22,
15584090,04:31:00,04:31:00,622,3,,,,3171.18,
15584090,04:35:07,04:35:07,623,4,,,,6855.37,0
15584090,04:39:00,04:39:00,9961,5,,,,10000.72,
15584090,04:40:22,04:40:22,1398,6,,,,10515.98,0
15584090,04:40:53,04:40:53,1399,7,,,,10719.29,0
15584090,04:41:19,04:41:19,1400,8,,,,10886.66,0
15584090,04:41:55,04:41:55,1401,9,,,,11126.05,0
15584090,04:42:28,04:42:28,1402,10,,,,11387.71,0
15584090,04:43:07,04:43:07,1403,11,,,,11652.08,0
15584090,04:44:00,04:44:00,8215,12,,,,11993.93,0
15584090,04:44:18,04:44:18,1405,13,,,,12123.41,0
15584090,04:45:00,04:45:00,8768,14,,,,12404.74,0
15584090,04:45:46,04:45:46,10743,15,,,,12701.87,0
15584090,04:48:00,04:48:00,10016,16,,,,13784.86,
15584090,04:49:43,04:49:43,200,17,,,,14760.63,0
15584090,04:51:00,04:51:00,201,18,,,,15406.99,
15584090,04:51:24,04:51:24,347,19,,,,15603.93,0
15584090,04:52:29,04:52:29,332,20,,,,16188.31,0
15584090,04:53:27,04:53:27,333,21,,,,16671.78,0
15584090,04:53:45,04:53:45,6513,22,,,,16833.99,0
15584090,04:54:00,04:54:00,8235,23,,,,16960.86,0
15584090,04:54:27,04:54:27,8754,24,,,,17187.8,0
15584090,04:56:13,04:56:13,8998,25,,,,18024.05,0
15584090,04:58:23,04:58:23,10729,26,,,,19174.42,0
15584090,05:01:00,05:01:00,9951,27,,,,20603.47,
15584090,05:10:27,05:10:27,8977,28,,,,24559.2,0
15584090,05:10:54,05:10:54,10736,29,,,,24755.59,0
15584090,05:11:25,05:11:25,2654,30,,,,24958.93,0
15584090,05:12:27,05:12:27,9450,31,,,,25345.91,0
15584090,05:14:00,05:14:00,9833,32,,1,,26271.05,
15914020,03:23:00,03:23:00,1493,1,,,1,0,
15914020,03:25:00,03:25:00,9479,2,,,,663.22,
15914020,03:27:55,03:27:55,622,3,,,,3171.18,0
15914020,03:32:05,03:32:05,623,4,,,,6855.37,0
15914020,03:36:00,03:36:00,9961,5,,,,10000.72,
15914020,03:37:22,03:37:22,1398,6,,,,10515.98,0
15914020,03:37:53,03:37:53,1399,7,,,,10719.29,0
15914020,03:38:18,03:38:18,1400,8,,,,10886.66,0
15914020,03:38:55,03:38:55,1401,9,,,,11126.05,0
15914020,03:39:27,03:39:27,1402,10,,,,11387.71,0
15914020,03:40:06,03:40:06,1403,11,,,,11652.08,0
15914020,03:40:59,03:40:59,8215,12,,,,11993.93,0
15914020,03:41:17,03:41:17,1405,13,,,,12123.41,0
15914020,03:42:01,03:42:01,8768,14,,,,12404.14,0
15914020,03:42:46,03:42:46,10743,15,,,,12701.27,0
15914020,03:45:00,03:45:00,10016,16,,,,13784.26,
15914020,03:46:43,03:46:43,200,17,,,,14760.03,0
15914020,03:48:00,03:48:00,201,18,,,,15406.39,
15914020,03:48:24,03:48:24,347,19,,,,15603.33,0
15914020,03:49:28,03:49:28,332,20,,,,16187.71,0
15914020,03:50:26,03:50:26,333,21,,,,16671.18,0
15914020,03:50:44,03:50:44,6513,22,,,,16833.39,0
15914020,03:51:00,03:51:00,8235,23,,,,16960.26,0
15914020,03:51:27,03:51:27,8754,24,,,,17187.2,0
15914020,03:53:12,03:53:12,8998,25,,,,18023.45,0
15914020,03:55:24,03:55:24,10729,26,,,,19172.81,0
15914020,03:58:00,03:58:00,9951,27,,,,20601.86,
15914020,04:05:59,04:05:59,8977,28,,,,24557.59,0
15914020,04:06:21,04:06:21,10736,29,,,,24753.98,0
15914020,04:06:48,04:06:48,2654,30,,,,24957.32,0
15914020,04:07:42,04:07:42,9450,31,,,,25343.96,0
15914020,04:09:00,04:09:00,9833,32,,1,,26269.1,
15914030,03:23:00,03:23:00,1493,1,,,1,0,
15914030,03:25:00,03:25:00,9479,2,,,,663.22,
15914030,03:27:55,03:27:55,622,3,,,,3171.18,0
15914030,03:32:05,03:32:05,623,4,,,,6855.37,0
15914030,03:36:00,03:36:00,9961,5,,,,10000.72,
15914030,03:37:22,03:37:22,1398,6,,,,10515.98,0
15914030,03:37:53,03:37:53,1399,7,,,,10719.29,0
15914030,03:38:18,03:38:18,1400,8,,,,10886.66,0
15914030,03:38:55,03:38:55,1401,9,,,,11126.05,0
15914030,03:39:27,03:39:27,1402,10,,,,11387.71,0
15914030,03:40:06,03:40:06,1403,11,,,,11652.08,0
15914030,03:40:59,03:40:59,8215,12,,,,11993.93,0
15914030,03:41:17,03:41:17,1405,13,,,,12123.41,0
15914030,03:42:01,03:42:01,8768,14,,,,12404.14,0
15914030,03:42:46,03:42:46,10743,15,,,,12701.27,0
15914030,03:45:00,03:45:00,10016,16,,,,13784.26,
15914030,03:46:43,03:46:43,200,17,,,,14760.03,0
15914030,03:48:00,03:48:00,201,18,,,,15406.39,
15914030,03:48:24,03:48:24,347,19,,,,15603.33,0
15914030,03:49:28,03:49:28,332,20,,,,16187.71,0
15914030,03:50:26,03:50:26,333,21,,,,16671.18,0
15914030,03:50:44,03:50:44,6513,22,,,,16833.39,0
15914030,03:51:00,03:51:00,8235,23,,,,16960.26,0
15914030,03:51:27,03:51:27,8754,24,,,,17187.2,0
15914030,03:53:12,03:53:12,8998,25,,,,18023.45,0
15914030,03:55:24,03:55:24,10729,26,,,,19172.81,0
15914030,03:58:00,03:58:00,9951,27,,,,20601.86,
15914030,04:05:59,04:05:59,8977,28,,,,24557.59,0
15914030,04:06:21,04:06:21,10736,29,,,,24753.98,0
15914030,04:06:48,04:06:48,2654,30,,,,24957.32,0
15914030,04:07:42,04:07:42,9450,31,,,,25343.96,0
15914030,04:09:00,04:09:00,9833,32,,1,,26269.1,
15914040,03:23:00,03:23:00,1493,1,,,1,0,
15914040,03:25:00,03:25:00,9479,2,,,,663.22,
15914040,03:27:55,03:27:55,622,3,,,,3171.18,0
15914040,03:32:05,03:32:05,623,4,,,,6855.37,0
15914040,03:36:00,03:36:00,9961,5,,,,10000.72,
15914040,03:37:22,03:37:22,1398,6,,,,10515.98,0
15914040,03:37:53,03:37:53,1399,7,,,,10719.29,0
15914040,03:38:18,03:38:18,1400,8,,,,10886.66,0
15914040,03:38:55,03:38:55,1401,9,,,,11126.05,0
15914040,03:39:27,03:39:27,1402,10,,,,11387.71,0
15914040,03:40:06,03:40:06,1403,11,,,,11652.08,0
15914040,03:40:59,03:40:59,8215,12,,,,11993.93,0
15914040,03:41:17,03:41:17,1405,13,,,,12123.41,0
15914040,03:42:01,03:42:01,8768,14,,,,12404.14,0
15914040,03:42:46,03:42:46,10743,15,,,,12701.27,0
15914040,03:45:00,03:45:00,10016,16,,,,13784.26,
15914040,03:46:43,03:46:43,200,17,,,,14760.03,0
15914040,03:48:00,03:48:00,201,18,,,,15406.39,
15914040,03:48:24,03:48:24,347,19,,,,15603.33,0
15914040,03:49:28,03:49:28,332,20,,,,16187.71,0
15914040,03:50:26,03:50:26,333,21,,,,16671.18,0
15914040,03:50:44,03:50:44,6513,22,,,,16833.39,0
15914040,03:51:00,03:51:00,8235,23,,,,16960.26,0
15914040,03:51:27,03:51:27,8754,24,,,,17187.2,0
15914040,03:53:12,03:53:12,8998,25,,,,18023.45,0
15914040,03:55:24,03:55:24,10729,26,,,,19172.81,0
15914040,03:58:00,03:58:00,9951,27,,,,20601.86,
15914040,04:05:59,04:05:59,8977,28,,,,24557.59,0
15914040,04:06:21,04:06:21,10736,29,,,,24753.98,0
15914040,04:06:48,04:06:48,2654,30,,,,24957.32,0
15914040,04:07:42,04:07:42,9450,31,,,,25343.96,0
15914040,04:09:00,04:09:00,9833,32,,1,,26269.1,
15914050,03:23:00,03:23:00,1493,1,,,1,0,
15914050,03:25:00,03:25:00,9479,2,,,,663.22,
15914050,03:27:55,03:27:55,622,3,,,,3171.18,0
15914050,03:32:05,03:32:05,623,4,,,,6855.37,0
15914050,03:36:00,03:36:00,9961,5,,,,10000.72,
15914050,03:37:22,03:37:22,1398,6,,,,10515.98,0
15914050,03:37:53,03:37:53,1399,7,,,,10719.29,0
15914050,03:38:18,03:38:18,1400,8,,,,10886.66,0
15914050,03:38:55,03:38:55,1401,9,,,,11126.05,0
15914050,03:39:27,03:39:27,1402,10,,,,11387.71,0
15914050,03:40:06,03:40:06,1403,11,,,,11652.08,0
15914050,03:40:59,03:40:59,8215,12,,,,11993.93,0
15914050,03:41:17,03:41:17,1405,13,,,,12123.41,0
15914050,03:42:01,03:42:01,8768,14,,,,12404.14,0
15914050,03:42:46,03:42:46,10743,15,,,,12701.27,0
15914050,03:45:00,03:45:00,10016,16,,,,13784.26,
15914050,03:46:43,03:46:43,200,17,,,,14760.03,0
15914050,03:48:00,03:48:00,201,18,,,,15406.39,
15914050,03:48:24,03:48:24,347,19,,,,15603.33,0
15914050,03:49:28,03:49:28,332,20,,,,16187.71,0
15914050,03:50:26,03:50:26,333,21,,,,16671.18,0
15914050,03:50:44,03:50:44,6513,22,,,,16833.39,0
15914050,03:51:00,03:51:00,8235,23,,,,16960.26,0
15914050,03:51:27,03:51:27,8754,24,,,,17187.2,0
15914050,03:53:12,03:53:12,8998,25,,,,18023.45,0
15914050,03:55:24,03:55:24,10729,26,,,,19172.81,0
15914050,03:58:00,03:58:00,9951,27,,,,20601.86,
15914050,04:05:59,04:05:59,8977,28,,,,24557.59,0
15914050,04:06:21,04:06:21,10736,29,,,,24753.98,0
15914050,04:06:48,04:06:48,2654,30,,,,24957.32,0
15914050,04:07:42,04:07:42,9450,31,,,,25343.96,0
15914050,04:09:00,04:09:00,9833,32,,1,,26269.1,
15914060,03:23:00,03:23:00,1493,1,,,1,0,
15914060,03:25:00,03:25:00,9479,2,,,,663.22,
15914060,03:27:55,03:27:55,622,3,,,,3171.18,0
15914060,03:32:05,03:32:05,623,4,,,,6855.37,0
15914060,03:36:00,03:36:00,9961,5,,,,10000.72,
15914060,03:37:22,03:37:22,1398,6,,,,10515.98,0
15914060,03:37:53,03:37:53,1399,7,,,,10719.29,0
15914060,03:38:18,03:38:18,1400,8,,,,10886.66,0
15914060,03:38:55,03:38:55,1401,9,,,,11126.05,0
15914060,03:39:27,03:39:27,1402,10,,,,11387.71,0
15914060,03:40:06,03:40:06,1403,11,,,,11652.08,0
15914060,03:40:59,03:40:59,8215,12,,,,11993.93,0
15914060,03:41:17,03:41:17,1405,13,,,,12123.41,0
15914060,03:42:01,03:42:01,8768,14,,,,12404.14,0
15914060,03:42:46,03:42:46,10743,15,,,,12701.27,0
15914060,03:45:00,03:45:00,10016,16,,,,13784.26,
15914060,03:46:43,03:46:43,200,17,,,,14760.03,0
15914060,03:48:00,03:48:00,201,18,,,,15406.39,
15914060,03:48:24,03:48:24,347,19,,,,15603.33,0
15914060,03:49:28,03:49:28,332,20,,,,16187.71,0
15914060,03:50:26,03:50:26,333,21,,,,16671.18,0
15914060,03:50:44,03:50:44,6513,22,,,,16833.39,0
15914060,03:51:00,03:51:00,8235,23,,,,16960.26,0
15914060,03:51:27,03:51:27,8754,24,,,,17187.2,0
15914060,03:53:12,03:53:12,8998,25,,,,18023.45,0
15914060,03:55:24,03:55:24,10729,26,,,,19172.81,0
15914060,03:58:00,03:58:00,9951,27,,,,20601.86,
15914060,04:05:59,04:05:59,8977,28,,,,24557.59,0
15914060,04:06:21,04:06:21,10736,29,,,,24753.98,0
15914060,04:06:48,04:06:48,2654,30,,,,24957.32,0
15914060,04:07:42,04:07:42,9450,31,,,,25343.96,0
15914060,04:09:00,04:09:00,9833,32,,1,,26269.1,
15914100,03:23:00,03:23:00,1493,1,,,1,0,
15914100,03:25:00,03:25:00,9479,2,,,,663.22,
15914100,03:27:55,03:27:55,622,3,,,,3171.18,0
15914100,03:32:05,03:32:05,623,4,,,,6855.37,0
15914100,03:36:00,03:36:00,9961,5,,,,10000.72,
15914100,03:37:22,03:37:22,1398,6,,,,10515.98,0
15914100,03:37:53,03:37:53,1399,7,,,,10719.29,0
15914100,03:38:18,03:38:18,1400,8,,,,10886.66,0
15914100,03:38:55,03:38:55,1401,9,,,,11126.05,0
15914100,03:39:27,03:39:27,1402,10,,,,11387.71,0
15914100,03:40:06,03:40:06,1403,11,,,,11652.08,0
15914100,03:40:59,03:40:59,8215,12,,,,11993.93,0
15914100,03:41:17,03:41:17,1405,13,,,,12123.41,0
15914100,03:42:01,03:42:01,8768,14,,,,12404.14,0
15914100,03:42:46,03:42:46,10743,15,,,,12701.27,0
15914100,03:45:00,03:45:00,10016,16,,,,13784.26,
15914100,03:46:43,03:46:43,200,17,,,,14760.03,0
15914100,03:48:00,03:48:00,201,18,,,,15406.39,
15914100,03:48:24,03:48:24,347,19,,,,15603.33,0
15914100,03:49:28,03:49:28,332,20,,,,16187.71,0
15914100,03:50:26,03:50:26,333,21,,,,16671.18,0
15914100,03:50:44,03:50:44,6513,22,,,,16833.39,0
15914100,03:51:00,03:51:00,8235,23,,,,16960.26,0
15914100,03:51:27,03:51:27,8754,24,,,,17187.2,0
15914100,03:53:12,03:53:12,8998,25,,,,18023.45,0
15914100,03:55:24,03:55:24,10729,26,,,,19172.81,0
15914100,03:58:00,03:58:00,9951,27,,,,20601.86,
15914100,04:05:59,04:05:59,8977,28,,,,24557.59,0
15914100,04:06:21,04:06:21,10736,29,,,,24753.98,0
15914100,04:06:48,04:06:48,2654,30,,,,24957.32,0
15914100,04:07:42,04:07:42,9450,31,,,,25343.96,0
15914100,04:09:00,04:09:00,9833,32,,1,,26269.1,
15914110,03:23:00,03:23:00,1493,1,,,1,0,
15914110,03:25:00,03:25:00,9479,2,,,,663.22,
15914110,03:27:55,03:27:55,622,3,,,,3171.18,0
15914110,03:32:05,03:32:05,623,4,,,,6855.37,0
15914110,03:36:00,03:36:00,9961,5,,,,10000.72,
15914110,03:37:22,03:37:22,1398,6,,,,10515.98,0
15914110,03:37:53,03:37:53,1399,7,,,,10719.29,0
15914110,03:38:18,03:38:18,1400,8,,,,10886.66,0
15914110,03:38:55,03:38:55,1401,9,,,,11126.05,0
15914110,03:39:27,03:39:27,1402,10,,,,11387.71,0
15914110,03:40:06,03:40:06,1403,11,,,,11652.08,0
15914110,03:40:59,03:40:59,8215,12,,,,11993.93,0
15914110,03:41:17,03:41:17,1405,13,,,,12123.41,0
15914110,03:42:01,03:42:01,8768,14,,,,12404.14,0
15914110,03:42:46,03:42:46,10743,15,,,,12701.27,0
15914110,03:45:00,03:45:00,10016,16,,,,13784.26,
15914110,03:46:43,03:46:43,200,17,,,,14760.03,0
15914110,03:48:00,03:48:00,201,18,,,,15406.39,
15914110,03:48:24,03:48:24,347,19,,,,15603.33,0
15914110,03:49:28,03:49:28,332,20,,,,16187.71,0
15914110,03:50:26,03:50:26,333,21,,,,16671.18,0
15914110,03:50:44,03:50:44,6513,22,,,,16833.39,0
15914110,03:51:00,03:51:00,8235,23,,,,16960.26,0
15914110,03:51:27,03:51:27,8754,24,,,,17187.2,0
15914110,03:53:12,03:53:12,8998,25,,,,18023.45,0
15914110,03:55:24,03:55:24,10729,26,,,,19172.81,0
15914110,03:58:00,03:58:00,9951,27,,,,20601.86,
15914110,04:05:59,04:05:59,8977,28,,,,24557.59,0
15914110,04:06:21,04:06:21,10736,29,,,,24753.98,0
15914110,04:06:48,04:06:48,2654,30,,,,24957.32,0
15914110,04:07:42,04:07:42,9450,31,,,,25343.96,0
15914110,04:09:00,04:09:00,9833,32,,1,,26269.1,
17512070,26:26:00,26:26:00,1493,1,,,1,0,
17512070,26:28:00,26:28:00,9479,2,,,,663.22,
17512070,26:31:11,26:31:11,622,3,,,,3171.18,0
17512070,26:35:44,26:35:44,623,4,,,,6855.37,0
17512070,26:40:00,26:40:00,9961,5,,,,10000.72,
17512070,26:41:15,26:41:15,1398,6,,,,10515.98,0
17512070,26:41:43,26:41:43,1399,7,,,,10719.29,0
17512070,26:42:07,26:42:07,1400,8,,,,10886.66,0
17512070,26:42:40,26:42:40,1401,9,,,,11126.05,0
17512070,26:43:10,26:43:10,1402,10,,,,11387.71,0
17512070,26:43:45,26:43:45,1403,11,,,,11652.08,0
17512070,26:44:34,26:44:34,8215,12,,,,11993.93,0
17512070,26:44:51,26:44:51,1405,13,,,,12123.41,0
17512070,26:45:31,26:45:31,8768,14,,,,12404.14,0
17512070,26:46:09,26:46:09,10743,15,,,,12694.46,0
17512070,26:48:00,26:48:00,10016,16,,,,13748.1,
17512070,26:49:55,26:49:55,200,17,,,,14725.03,0
17512070,26:51:09,26:51:09,3633,18,,,,15081.58,0
17512070,26:51:43,26:51:43,3634,19,,,,15306.16,0
17512070,26:52:17,26:52:17,3635,20,,,,15546.28,0
17512070,26:53:00,26:53:00,9021,21,,,,15907.64,0
17512070,26:54:10,26:54:10,10729,22,,,,16334.73,0
17512070,26:58:00,26:58:00,9951,23,,,,17763.78,
17512070,27:07:27,27:07:27,8977,24,,,,21719.51,0
17512070,27:07:54,27:07:54,10736,25,,,,21915.9,0
17512070,27:08:25,27:08:25,2654,26,,,,22119.24,0
17512070,27:09:27,27:09:27,9450,27,,,,22506.22,0
17512070,27:11:00,27:11:00,9833,28,,1,,23431.36,
17987070,05:06:00,05:06:00,1493,1,,,1,0,
17987070,05:08:00,05:08:00,9479,2,,,,663.22,
17987070,05:11:11,05:11:11,622,3,,,,3171.18,0
17987070,05:15:44,05:15:44,623,4,,,,6855.37,0
17987070,05:20:00,05:20:00,9961,5,,,,10000.72,
17987070,05:21:22,05:21:22,1398,6,,,,10515.98,0
17987070,05:21:53,05:21:53,1399,7,,,,10719.29,0
17987070,05:22:18,05:22:18,1400,8,,,,10886.66,0
17987070,05:22:55,05:22:55,1401,9,,,,11126.05,0
17987070,05:23:27,05:23:27,1402,10,,,,11387.71,0
17987070,05:24:06,05:24:06,1403,11,,,,11652.08,0
17987070,05:24:59,05:24:59,8215,12,,,,11993.93,0
17987070,05:25:17,05:25:17,1405,13,,,,12123.41,0
17987070,05:26:01,05:26:01,8768,14,,,,12404.14,0
17987070,05:26:46,05:26:46,10743,15,,,,12701.27,0
17987070,05:29:00,05:29:00,10016,16,,,,13784.26,
17987070,05:30:43,05:30:43,200,17,,,,14760.03,0
17987070,05:32:00,05:32:00,201,18,,,,15406.39,
17987070,05:32:24,05:32:24,347,19,,,,15603.33,0
17987070,05:33:28,05:33:28,332,20,,,,16187.71,0
17987070,05:34:26,05:34:26,333,21,,,,16671.18,0
17987070,05:34:44,05:34:44,6513,22,,,,16833.39,0
17987070,05:35:00,05:35:00,8235,23,,,,16960.26,0
17987070,05:35:27,05:35:27,8754,24,,,,17187.2,0
17987070,05:37:12,05:37:12,8998,25,,,,18023.45,0
17987070,05:39:24,05:39:24,10729,26,,,,19172.81,0
17987070,05:42:00,05:42:00,9951,27,,,,20601.86,
17987070,05:51:26,05:51:26,8977,28,,,,24557.59,0
17987070,05:51:52,05:51:52,10736,29,,,,24753.98,0
17987070,05:52:24,05:52:24,2654,30,,,,24957.32,0
17987070,05:53:28,05:53:28,9450,31,,,,25343.96,0
17987070,05:55:00,05:55:00,9833,32,,1,,26269.1,
1936080,07:25:00,07:25:00,1493,1,,,1,0,
1936080,07:27:00,07:27:00,9479,2,,,,663.22,
1936080,07:30:11,07:30:11,622,3,,,,3171.18,0
1936080,07:34:44,07:34:44,623,4,,,,6855.37,0
1936080,07:39:00,07:39:00,9961,5,,,,10000.72,
1936080,07:40:15,07:40:15,1398,6,,,,10515.98,0
1936080,07:40:43,07:40:43,1399,7,,,,10719.29,0
1936080,07:41:07,07:41:07,1400,8,,,,10886.66,0
1936080,07:41:40,07:41:40,1401,9,,,,11126.05,0
1936080,07:42:10,07:42:10,1402,10,,,,11387.71,0
1936080,07:42:45,07:42:45,1403,11,,,,11652.08,0
1936080,07:43:34,07:43:34,8215,12,,,,11993.93,0
1936080,07:43:51,07:43:51,1405,13,,,,12123.41,0
1936080,07:44:31,07:44:31,8768,14,,,,12404.14,0
1936080,07:45:09,07:45:09,10743,15,,,,12694.46,0
1936080,07:47:00,07:47:00,10016,16,,,,13748.1,
1936080,07:48:55,07:48:55,200,17,,,,14725.03,0
1936080,07:50:09,07:50:09,3633,18,,,,15081.58,0
1936080,07:50:43,07:50:43,3634,19,,,,15306.16,0
1936080,07:51:17,07:51:17,3635,20,,,,15546.28,0
1936080,07:52:00,07:52:00,9021,21,,,,15907.64,0
1936080,07:53:10,07:53:10,10729,22,,,,16334.73,0
1936080,07:57:00,07:57:00,9951,23,,,,17763.78,
1936080,08:06:27,08:06:27,8977,24,,,,21719.51,0
1936080,08:06:54,08:06:54,10736,25,,,,21915.9,0
1936080,08:07:25,08:07:25,2654,26,,,,22119.24,0
1936080,08:08:27,08:08:27,9450,27,,,,22506.22,0
1936080,08:10:00,08:10:00,9833,28,,1,,23431.36,
1936090,07:25:00,07:25:00,1493,1,,,1,0,
1936090,07:27:00,07:27:00,9479,2,,,,663.22,
1936090,07:30:11,07:30:11,622,3,,,,3171.18,0
1936090,07:34:44,07:34:44,623,4,,,,6855.37,0
1936090,07:39:00,07:39:00,9961,5,,,,10000.72,
1936090,07:40:15,07:40:15,1398,6,,,,10515.98,0
1936090,07:40:43,07:40:43,1399,7,,,,10719.29,0
1936090,07:41:07,07:41:07,1400,8,,,,10886.66,0
1936090,07:41:40,07:41:40,1401,9,,,,11126.05,0
1936090,07:42:10,07:42:10,1402,10,,,,11387.71,0
1936090,07:42:45,07:42:45,1403,11,,,,11652.08,0
1936090,07:43:34,07:43:34,8215,12,,,,11993.93,0
1936090,07:43:51,07:43:51,1405,13,,,,12123.41,0
1936090,07:44:31,07:44:31,8768,14,,,,12404.14,0
1936090,07:45:09,07:45:09,10743,15,,,,12694.46,0
1936090,07:47:00,07:47:00,10016,16,,,,13748.1,
1936090,07:48:55,07:48:55,200,17,,,,14725.03,0
1936090,07:50:09,07:50:09,3633,18,,,,15081.58,0
1936090,07:50:43,07:50:43,3634,19,,,,15306.16,0
1936090,07:51:17,07:51:17,3635,20,,,,15546.28,0
1936090,07:52:00,07:52:00,9021,21,,,,15907.64,0
1936090,07:53:10,07:53:10,10729,22,,,,16334.73,0
1936090,07:57:00,07:57:00,9951,23,,,,17763.78,
1936090,08:06:27,08:06:27,8977,24,,,,21719.51,0
1936090,08:06:54,08:06:54,10736,25,,,,21915.9,0
1936090,08:07:25,08:07:25,2654,26,,,,22119.24,0
1936090,08:08:27,08:08:27,9450,27,,,,22506.22,0
1936090,08:10:00,08:10:00,9833,28,,1,,23431.36,
19578010,05:55:00,05:55:00,1493,1,,,1,0,
19578010,05:57:00,05:57:00,9479,2,,,,663.22,
19578010,06:01:00,06:01:00,622,3,,,,3171.18,
19578010,06:05:07,06:05:07,623,4,,,,6855.37,0
19578010,06:09:00,06:09:00,9961,5,,,,10000.72,
19578010,06:10:22,06:10:22,1398,6,,,,10515.98,0
19578010,06:10:53,06:10:53,1399,7,,,,10719.29,0
19578010,06:11:19,06:11:19,1400,8,,,,10886.66,0
19578010,06:11:55,06:11:55,1401,9,,,,11126.05,0
19578010,06:12:28,06:12:28,1402,10,,,,11387.71,0
19578010,06:13:07,06:13:07,1403,11,,,,11652.08,0
19578010,06:14:00,06:14:00,8215,12,,,,11993.93,0
19578010,06:14:18,06:14:18,1405,13,,,,12123.41,0
19578010,06:15:00,06:15:00,8768,14,,,,12404.74,0
19578010,06:15:46,06:15:46,10743,15,,,,12701.87,0
19578010,06:18:00,06:18:00,10016,16,,,,13784.86,
19578010,06:19:43,06:19:43,200,17,,,,14760.63,0
19578010,06:21:00,06:21:00,201,18,,,,15406.99,
19578010,06:21:24,06:21:24,347,19,,,,15603.93,0
19578010,06:22:29,06:22:29,332,20,,,,16188.31,0
19578010,06:23:27,06:23:27,333,21,,,,16671.78,0
19578010,06:23:45,06:23:45,6513,22,,,,16833.99,0
19578010,06:24:00,06:24:00,8235,23,,,,16960.86,0
19578010,06:24:27,06:24:27,8754,24,,,,17187.8,0
19578010,06:26:13,06:26:13,8998,25,,,,18024.05,0
19578010,06:28:23,06:28:23,10729,26,,,,19174.42,0
19578010,06:31:00,06:31:00,9951,27,,,,20603.47,
19578010,06:40:27,06:40:27,8977,28,,,,24559.2,0
19578010,06:40:54,06:40:54,10736,29,,,,24755.59,0
19578010,06:41:25,06:41:25,2654,30,,,,24958.93,0
19578010,06:42:27,06:42:27,9450,31,,,,25345.91,0
19578010,06:44:00,06:44:00,9833,32,,1,,26271.05,
19578120,05:55:00,05:55:00,1493,1,,,1,0,
19578120,05:57:00,05:57:00,9479,2,,,,663.22,
19578120,06:01:00,06:01:00,622,3,,,,3171.18,
19578120,06:05:07,06:05:07,623,4,,,,6855.37,0
19578120,06:09:00,06:09:00,9961,5,,,,10000.72,
19578120,06:10:22,06:10:22,1398,6,,,,10515.98,0
19578120,06:10:53,06:10:53,1399,7,,,,10719.29,0
19578120,06:11:19,06:11:19,1400,8,,,,10886.66,0
19578120,06:11:55,06:11:55,1401,9,,,,11126.05,0
19578120,06:12:28,06:12:28,1402,10,,,,11387.71,0
19578120,06:13:07,06:13:07,1403,11,,,,11652.08,0
19578120,06:14:00,06:14:00,8215,12,,,,11993.93,0
19578120,06:14:18,06:14:18,1405,13,,,,12123.41,0
19578120,06:15:00,06:15:00,8768,14,,,,12404.74,0
19578120,06:15:46,06:15:46,10743,15,,,,12701.87,0
19578120,06:18:00,06:18:00,10016,16,,,,13784.86,
19578120,06:19:43,06:19:43,200,17,,,,14760.63,0
19578120,06:21:00,06:21:00,201,18,,,,15406.99,
19578120,06:21:24,06:21:24,347,19,,,,15603.93,0
19578120,06:22:29,06:22:29,332,20,,,,16188.31,0
19578120,06:23:27,06:23:27,333,21,,,,16671.78,0
19578120,06:23:45,06:23:45,6513,22,,,,16833.99,0
19578120,06:24:00,06:24:00,8235,23,,,,16960.86,0
19578120,06:24:27,06:24:27,8754,24,,,,17187.8,0
19578120,06:26:13,06:26:13,8998,25,,,,18024.05,0
19578120,06:28:23,06:28:23,10729,26,,,,19174.42,0
19578120,06:31:00,06:31:00,9951,27,,,,20603.47,
19578120,06:40:27,06:40:27,8977,28,,,,24559.2,0
19578120,06:40:54,06:40:54,10736,29,,,,24755.59,0
19578120,06:41:25,06:41:25,2654,30,,,,24958.93,0
19578120,06:42:27,06:42:27,9450,31,,,,25345.91,0
19578120,06:44:00,06:44:00,9833,32,,1,,26271.05,
19698010,07:25:00,07:25:00,1493,1,,,1,0,
19698010,07:27:00,07:27:00,9479,2,,,,663.22,
19698010,07:30:11,07:30:11,622,3,,,,3171.18,0
19698010,07:34:44,07:34:44,623,4,,,,6855.37,0
19698010,07:39:00,07:39:00,9961,5,,,,10000.72,
19698010,07:40:15,07:40:15,1398,6,,,,10515.98,0
19698010,07:40:43,07:40:43,1399,7,,,,10719.29,0
19698010,07:41:07,07:41:07,1400,8,,,,10886.66,0
19698010,07:41:40,07:41:40,1401,9,,,,11126.05,0
19698010,07:42:10,07:42:10,1402,10,,,,11387.71,0
19698010,07:42:45,07:42:45,1403,11,,,,11652.08,0
19698010,07:43:34,07:43:34,8215,12,,,,11993.93,0
19698010,07:43:51,07:43:51,1405,13,,,,12123.41,0
19698010,07:44:31,07:44:31,8768,14,,,,12404.14,0
19698010,07:45:09,07:45:09,10743,15,,,,12694.46,0
19698010,07:47:00,07:47:00,10016,16,,,,13748.1,
19698010,07:48:55,07:48:55,200,17,,,,14725.03,0
19698010,07:50:09,07:50:09,3633,18,,,,15081.58,0
19698010,07:50:43,07:50:43,3634,19,,,,15306.16,0
19698010,07:51:17,07:51:17,3635,20,,,,15546.28,0
19698010,07:52:00,07:52:00,9021,21,,,,15907.64,0
19698010,07:53:10,07:53:10,10729,22,,,,16334.73,0
19698010,07:57:00,07:57:00,9951,23,,,,17763.78,
19698010,08:06:27,08:06:27,8977,24,,,,21719.51,0
19698010,08:06:54,08:06:54,10736,25,,,,21915.9,0
19698010,08:07:25,08:07:25,2654,26,,,,22119.24,0
19698010,08:08:27,08:08:27,9450,27,,,,22506.22,0
19698010,08:10:00,08:10:00,9833,28,,1,,23431.36,
19698120,07:25:00,07:25:00,1493,1,,,1,0,
19698120,07:27:00,07:27:00,9479,2,,,,663.22,
19698120,07:30:11,07:30:11,622,3,,,,3171.18,0
19698120,07:34:44,07:34:44,623,4,,,,6855.37,0
19698120,07:39:00,07:39:00,9961,5,,,,10000.72,
19698120,07:40:15,07:40:15,1398,6,,,,10515.98,0
19698120,07:40:43,07:40:43,1399,7,,,,10719.29,0
19698120,07:41:07,07:41:07,1400,8,,,,10886.66,0
19698120,07:41:40,07:41:40,1401,9,,,,11126.05,0
19698120,07:42:10,07:42:10,1402,10,,,,11387.71,0
19698120,07:42:45,07:42:45,1403,11,,,,11652.08,0
19698120,07:43:34,07:43:34,8215,12,,,,11993.93,0
19698120,07:43:51,07:43:51,1405,13,,,,12123.41,0
19698120,07:44:31,07:44:31,8768,14,,,,12404.14,0
19698120,07:45:09,07:45:09,10743,15,,,,12694.46,0
19698120,07:47:00,07:47:00,10016,16,,,,13748.1,
19698120,07:48:55,07:48:55,200,17,,,,14725.03,0
19698120,07:50:09,07:50:09,3633,18,,,,15081.58,0
19698120,07:50:43,07:50:43,3634,19,,,,15306.16,0
19698120,07:51:17,07:51:17,3635,20,,,,15546.28,0
19698120,07:52:00,07:52:00,9021,21,,,,15907.64,0
19698120,07:53:10,07:53:10,10729,22,,,,16334.73,0
19698120,07:57:00,07:57:00,9951,23,,,,17763.78,
19698120,08:06:27,08:06:27,8977,24,,,,21719.51,0
19698120,08:06:54,08:06:54,10736,25,,,,21915.9,0
19698120,08:07:25,08:07:25,2654,26,,,,22119.24,0
19698120,08:08:27,08:08:27,9450,27,,,,22506.22,0
19698120,08:10:00,08:10:00,9833,28,,1,,23431.36,
1988080,03:55:00,03:55:00,1493,1,,,1,0,
1988080,03:57:00,03:57:00,9479,2,,,,663.22,
1988080,04:01:00,04:01:00,622,3,,,,3171.18,
1988080,04:05:07,04:05:07,623,4,,,,6855.37,0
1988080,04:09:00,04:09:00,9961,5,,,,10000.72,
1988080,04:10:13,04:10:13,1398,6,,,,10515.98,0
1988080,04:10:40,04:10:40,1399,7,,,,10719.29,0
1988080,04:11:03,04:11:03,1400,8,,,,10886.66,0
1988080,04:11:36,04:11:36,1401,9,,,,11126.05,0
1988080,04:12:05,04:12:05,1402,10,,,,11387.71,0
1988080,04:12:39,04:12:39,1403,11,,,,11652.08,0
1988080,04:13:26,04:13:26,8215,12,,,,11993.93,0
1988080,04:13:43,04:13:43,1405,13,,,,12123.41,0
1988080,04:14:20,04:14:20,8768,14,,,,12404.74,0
1988080,04:15:01,04:15:01,10743,15,,,,12701.87,0
1988080,04:17:00,04:17:00,10016,16,,,,13784.86,
1988080,04:18:43,04:18:43,200,17,,,,14760.63,0
1988080,04:20:00,04:20:00,201,18,,,,15406.99,
1988080,04:20:24,04:20:24,347,19,,,,15603.93,0
1988080,04:21:29,04:21:29,332,20,,,,16188.31,0
1988080,04:22:27,04:22:27,333,21,,,,16671.78,0
1988080,04:22:45,04:22:45,6513,22,,,,16833.99,0
1988080,04:23:00,04:23:00,8235,23,,,,16960.86,0
1988080,04:23:27,04:23:27,8754,24,,,,17187.8,0
1988080,04:25:13,04:25:13,8998,25,,,,18024.05,0
1988080,04:27:23,04:27:23,10729,26,,,,19174.42,0
1988080,04:30:00,04:30:00,9951,27,,,,20603.47,
1988080,04:39:27,04:39:27,8977,28,,,,24559.2,0
1988080,04:39:54,04:39:54,10736,29,,,,24755.59,0
1988080,04:40:25,04:40:25,2654,30,,,,24958.93,0
1988080,04:41:27,04:41:27,9450,31,,,,25345.91,0
1988080,04:43:00,04:43:00,9833,32,,1,,26271.05,
1988090,03:55:00,03:55:00,1493,1,,,1,0,
1988090,03:57:00,03:57:00,9479,2,,,,663.22,
1988090,04:01:00,04:01:00,622,3,,,,3171.18,
1988090,04:05:07,04:05:07,623,4,,,,6855.37,0
1988090,04:09:00,04:09:00,9961,5,,,,10000.72,
1988090,04:10:13,04:10:13,1398,6,,,,10515.98,0
1988090,04:10:40,04:10:40,1399,7,,,,10719.29,0
1988090,04:11:03,04:11:03,1400,8,,,,10886.66,0
1988090,04:11:36,04:11:36,1401,9,,,,11126.05,0
1988090,04:12:05,04:12:05,1402,10,,,,11387.71,0
1988090,04:12:39,04:12:39,1403,11,,,,11652.08,0
1988090,04:13:26,04:13:26,8215,12,,,,11993.93,0
1988090,04:13:43,04:13:43,1405,13,,,,12123.41,0
1988090,04:14:20,04:14:20,8768,14,,,,12404.74,0
1988090,04:15:01,04:15:01,10743,15,,,,12701.87,0
1988090,04:17:00,04:17:00,10016,16,,,,13784.86,
1988090,04:18:43,04:18:43,200,17,,,,14760.63,0
1988090,04:20:00,04:20:00,201,18,,,,15406.99,
1988090,04:20:24,04:20:24,347,19,,,,15603.93,0
1988090,04:21:29,04:21:29,332,20,,,,16188.31,0
1988090,04:22:27,04:22:27,333,21,,,,16671.78,0
1988090,04:22:45,04:22:45,6513,22,,,,16833.99,0
1988090,04:23:00,04:23:00,8235,23,,,,16960.86,0
1988090,04:23:27,04:23:27,8754,24,,,,17187.8,0
1988090,04:25:13,04:25:13,8998,25,,,,18024.05,0
1988090,04:27:23,04:27:23,10729,26,,,,19174.42,0
1988090,04:30:00,04:30:00,9951,27,,,,20603.47,
1988090,04:39:27,04:39:27,8977,28,,,,24559.2,0
1988090,04:39:54,04:39:54,10736,29,,,,24755.59,0
1988090,04:40:25,04:40:25,2654,30,,,,24958.93,0
1988090,04:41:27,04:41:27,9450,31,,,,25345.91,0
1988090,04:43:00,04:43:00,9833,32,,1,,26271.05,
20652020,04:15:00,04:15:00,1493,1,,,1,0,
20652020,04:17:00,04:17:00,9479,2,,,,663.22,
20652020,04:19:55,04:19:55,622,3,,,,3171.18,0
20652020,04:24:05,04:24:05,623,4,,,,6855.37,0
20652020,04:28:00,04:28:00,9961,5,,,,10000.72,
20652020,04:29:22,04:29:22,1398,6,,,,10515.98,0
20652020,04:29:53,04:29:53,1399,7,,,,10719.29,0
20652020,04:30:18,04:30:18,1400,8,,,,10886.66,0
20652020,04:30:55,04:30:55,1401,9,,,,11126.05,0
20652020,04:31:27,04:31:27,1402,10,,,,11387.71,0
20652020,04:32:06,04:32:06,1403,11,,,,11652.08,0
20652020,04:32:59,04:32:59,8215,12,,,,11993.93,0
20652020,04:33:17,04:33:17,1405,13,,,,12123.41,0
20652020,04:34:01,04:34:01,8768,14,,,,12404.14,0
20652020,04:34:46,04:34:46,10743,15,,,,12701.27,0
20652020,04:37:00,04:37:00,10016,16,,,,13784.26,
20652020,04:38:43,04:38:43,200,17,,,,14760.03,0
20652020,04:40:00,04:40:00,201,18,,,,15406.39,
20652020,04:40:24,04:40:24,347,19,,,,15603.33,0
20652020,04:41:28,04:41:28,332,20,,,,16187.71,0
20652020,04:42:26,04:42:26,333,21,,,,16671.18,0
20652020,04:42:44,04:42:44,6513,22,,,,16833.39,0
20652020,04:43:00,04:43:00,8235,23,,,,16960.26,0
20652020,04:43:27,04:43:27,8754,24,,,,17187.2,0
20652020,04:45:12,04:45:12,8998,25,,,,18023.45,0
20652020,04:47:24,04:47:24,10729,26,,,,19172.81,0
20652020,04:50:00,04:50:00,9951,27,,,,20601.86,
20652020,04:58:42,04:58:42,8977,28,,,,24557.59,0
20652020,04:59:07,04:59:07,10736,29,,,,24753.98,0
20652020,04:59:36,04:59:36,2654,30,,,,24957.32,0
20652020,05:00:35,05:00:35,9450,31,,,,25343.96,0
20652020,05:02:00,05:02:00,9833,32,,1,,26269.1,
20652030,04:15:00,04:15:00,1493,1,,,1,0,
20652030,04:17:00,04:17:00,9479,2,,,,663.22,
20652030,04:19:55,04:19:55,622,3,,,,3171.18,0
20652030,04:24:05,04:24:05,623,4,,,,6855.37,0
20652030,04:28:00,04:28:00,9961,5,,,,10000.72,
20652030,04:29:22,04:29:22,1398,6,,,,10515.98,0
20652030,04:29:53,04:29:53,1399,7,,,,10719.29,0
20652030,04:30:18,04:30:18,1400,8,,,,10886.66,0
20652030,04:30:55,04:30:55,1401,9,,,,11126.05,0
20652030,04:31:27,04:31:27,1402,10,,,,11387.71,0
20652030,04:32:06,04:32:06,1403,11,,,,11652.08,0
20652030,04:32:59,04:32:59,8215,12,,,,11993.93,0
20652030,04:33:17,04:33:17,1405,13,,,,12123.41,0
20652030,04:34:01,04:34:01,8768,14,,,,12404.14,0
20652030,04:34:46,04:34:46,10743,15,,,,12701.27,0
20652030,04:37:00,04:37:00,10016,16,,,,13784.26,
20652030,04:38:43,04:38:43,200,17,,,,14760.03,0
20652030,04:40:00,04:40:00,201,18,,,,15406.39,
20652030,04:40:24,04:40:24,347,19,,,,15603.33,0
20652030,04:41:28,04:41:28,332,20,,,,16187.71,0
20652030,04:42:26,04:42:26,333,21,,,,16671.18,0
20652030,04:42:44,04:42:44,6513,22,,,,16833.39,0
20652030,04:43:00,04:43:00,8235,23,,,,16960.26,0
20652030,04:43:27,04:43:27,8754,24,,,,17187.2,0
20652030,04:45:12,04:45:12,8998,25,,,,18023.45,0
20652030,04:47:24,04:47:24,10729,26,,,,19172.81,0
20652030,04:50:00,04:50:00,9951,27,,,,20601.86,
20652030,04:58:42,04:58:42,8977,28,,,,24557.59,0
20652030,04:59:07,04:59:07,10736,29,,,,24753.98,0
20652030,04:59:36,04:59:36,2654,30,,,,24957.32,0
20652030,05:00:35,05:00:35,9450,31,,,,25343.96,0
20652030,05:02:00,05:02:00,9833,32,,1,,26269.1,
20652040,04:15:00,04:15:00,1493,1,,,1,0,
20652040,04:17:00,04:17:00,9479,2,,,,663.22,
20652040,04:19:55,04:19:55,622,3,,,,3171.18,0
20652040,04:24:05,04:24:05,623,4,,,,6855.37,0
20652040,04:28:00,04:28:00,9961,5,,,,10000.72,
20652040,04:29:22,04:29:22,1398,6,,,,10515.98,0
20652040,04:29:53,04:29:53,1399,7,,,,10719.29,0
20652040,04:30:18,04:30:18,1400,8,,,,10886.66,0
20652040,04:30:55,04:30:55,1401,9,,,,11126.05,0
20652040,04:31:27,04:31:27,1402,10,,,,11387.71,0
20652040,04:32:06,04:32:06,1403,11,,,,11652.08,0
20652040,04:32:59,04:32:59,8215,12,,,,11993.93,0
20652040,04:33:17,04:33:17,1405,13,,,,12123.41,0
20652040,04:34:01,04:34:01,8768,14,,,,12404.14,0
20652040,04:34:46,04:34:46,10743,15,,,,12701.27,0
20652040,04:37:00,04:37:00,10016,16,,,,13784.26,
20652040,04:38:43,04:38:43,200,17,,,,14760.03,0
20652040,04:40:00,04:40:00,201,18,,,,15406.39,
20652040,04:40:24,04:40:24,347,19,,,,15603.33,0
20652040,04:41:28,04:41:28,332,20,,,,16187.71,0
20652040,04:42:26,04:42:26,333,21,,,,16671.18,0
20652040,04:42:44,04:42:44,6513,22,,,,16833.39,0
20652040,04:43:00,04:43:00,8235,23,,,,16960.26,0
20652040,04:43:27,04:43:27,8754,24,,,,17187.2,0
20652040,04:45:12,04:45:12,8998,25,,,,18023.45,0
20652040,04:47:24,04:47:24,10729,26,,,,19172.81,0
20652040,04:50:00,04:50:00,9951,27,,,,20601.86,
20652040,04:58:42,04:58:42,8977,28,,,,24557.59,0
20652040,04:59:07,04:59:07,10736,29,,,,24753.98,0
20652040,04:59:36,04:59:36,2654,30,,,,24957.32,0
20652040,05:00:35,05:00:35,9450,31,,,,25343.96,0
20652040,05:02:00,05:02:00,9833,32,,1,,26269.1,
20652050,04:15:00,04:15:00,1493,1,,,1,0,
20652050,04:17:00,04:17:00,9479,2,,,,663.22,
20652050,04:19:55,04:19:55,622,3,,,,3171.18,0
20652050,04:24:05,04:24:05,623,4,,,,6855.37,0
20652050,04:28:00,04:28:00,9961,5,,,,10000.72,
20652050,04:29:22,04:29:22,1398,6,,,,10515.98,0
20652050,04:29:53,04:29:53,1399,7,,,,10719.29,0
20652050,04:30:18,04:30:18,1400,8,,,,10886.66,0
20652050,04:30:55,04:30:55,1401,9,,,,11126.05,0
20652050,04:31:27,04:31:27,1402,10,,,,11387.71,0
20652050,04:32:06,04:32:06,1403,11,,,,11652.08,0
20652050,04:32:59,04:32:59,8215,12,,,,11993.93,0
20652050,04:33:17,04:33:17,1405,13,,,,12123.41,0
20652050,04:34:01,04:34:01,8768,14,,,,12404.14,0
20652050,04:34:46,04:34:46,10743,15,,,,12701.27,0
20652050,04:37:00,04:37:00,10016,16,,,,13784.26,
20652050,04:38:43,04:38:43,200,17,,,,14760.03,0
20652050,04:40:00,04:40:00,201,18,,,,15406.39,
20652050,04:40:24,04:40:24,347,19,,,,15603.33,0
20652050,04:41:28,04:41:28,332,20,,,,16187.71,0
20652050,04:42:26,04:42:26,333,21,,,,16671.18,0
20652050,04:42:44,04:42:44,6513,22,,,,16833.39,0
20652050,04:43:00,04:43:00,8235,23,,,,16960.26,0
20652050,04:43:27,04:43:27,8754,24,,,,17187.2,0
20652050,04:45:12,04:45:12,8998,25,,,,18023.45,0
20652050,04:47:24,04:47:24,10729,26,,,,19172.81,0
20652050,04:50:00,04:50:00,9951,27,,,,20601.86,
20652050,04:58:42,04:58:42,8977,28,,,,24557.59,0
20652050,04:59:07,04:59:07,10736,29,,,,24753.98,0
20652050,04:59:36,04:59:36,2654,30,,,,24957.32,0
20652050,05:00:35,05:00:35,9450,31,,,,25343.96,0
20652050,05:02:00,05:02:00,9833,32,,1,,26269.1,
20652060,04:15:00,04:15:00,1493,1,,,1,0,
20652060,04:17:00,04:17:00,9479,2,,,,663.22,
20652060,04:19:55,04:19:55,622,3,,,,3171.18,0
20652060,04:24:05,04:24:05,623,4,,,,6855.37,0
20652060,04:28:00,04:28:00,9961,5,,,,10000.72,
20652060,04:29:22,04:29:22,1398,6,,,,10515.98,0
20652060,04:29:53,04:29:53,1399,7,,,,10719.29,0
20652060,04:30:18,04:30:18,1400,8,,,,10886.66,0
20652060,04:30:55,04:30:55,1401,9,,,,11126.05,0
20652060,04:31:27,04:31:27,1402,10,,,,11387.71,0
20652060,04:32:06,04:32:06,1403,11,,,,11652.08,0
20652060,04:32:59,04:32:59,8215,12,,,,11993.93,0
20652060,04:33:17,04:33:17,1405,13,,,,12123.41,0
20652060,04:34:01,04:34:01,8768,14,,,,12404.14,0
20652060,04:34:46,04:34:46,10743,15,,,,12701.27,0
20652060,04:37:00,04:37:00,10016,16,,,,13784.26,
20652060,04:38:43,04:38:43,200,17,,,,14760.03,0
20652060,04:40:00,04:40:00,201,18,,,,15406.39,
20652060,04:40:24,04:40:24,347,19,,,,15603.33,0
20652060,04:41:28,04:41:28,332,20,,,,16187.71,0
20652060,04:42:26,04:42:26,333,21,,,,16671.18,0
20652060,04:42:44,04:42:44,6513,22,,,,16833.39,0
20652060,04:43:00,04:43:00,8235,23,,,,16960.26,0
20652060,04:43:27,04:43:27,8754,24,,,,17187.2,0
20652060,04:45:12,04:45:12,8998,25,,,,18023.45,0
20652060,04:47:24,04:47:24,10729,26,,,,19172.81,0
20652060,04:50:00,04:50:00,9951,27,,,,20601.86,
20652060,04:58:42,04:58:42,8977,28,,,,24557.59,0
20652060,04:59:07,04:59:07,10736,29,,,,24753.98,0
20652060,04:59:36,04:59:36,2654,30,,,,24957.32,0
20652060,05:00:35,05:00:35,9450,31,,,,25343.96,0
20652060,05:02:00,05:02:00,9833,32,,1,,26269.1,
20652100,04:15:00,04:15:00,1493,1,,,1,0,
20652100,04:17:00,04:17:00,9479,2,,,,663.22,
20652100,04:19:55,04:19:55,622,3,,,,3171.18,0
20652100,04:24:05,04:24:05,623,4,,,,6855.37,0
20652100,04:28:00,04:28:00,9961,5,,,,10000.72,
20652100,04:29:22,04:29:22,1398,6,,,,10515.98,0
20652100,04:29:53,04:29:53,1399,7,,,,10719.29,0
20652100,04:30:18,04:30:18,1400,8,,,,10886.66,0
20652100,04:30:55,04:30:55,1401,9,,,,11126.05,0
20652100,04:31:27,04:31:27,1402,10,,,,11387.71,0
20652100,04:32:06,04:32:06,1403,11,,,,11652.08,0
20652100,04:32:59,04:32:59,8215,12,,,,11993.93,0
20652100,04:33:17,04:33:17,1405,13,,,,12123.41,0
20652100,04:34:01,04:34:01,8768,14,,,,12404.14,0
20652100,04:34:46,04:34:46,10743,15,,,,12701.27,0
20652100,04:37:00,04:37:00,10016,16,,,,13784.26,
20652100,04:38:43,04:38:43,200,17,,,,14760.03,0
20652100,04:40:00,04:40:00,201,18,,,,15406.39,
20652100,04:40:24,04:40:24,347,19,,,,15603.33,0
20652100,04:41:28,04:41:28,332,20,,,,16187.71,0
20652100,04:42:26,04:42:26,333,21,,,,16671.18,0
20652100,04:42:44,04:42:44,6513,22,,,,16833.39,0
20652100,04:43:00,04:43:00,8235,23,,,,16960.26,0
20652100,04:43:27,04:43:27,8754,24,,,,17187.2,0
20652100,04:45:12,04:45:12,8998,25,,,,18023.45,0
20652100,04:47:24,04:47:24,10729,26,,,,19172.81,0
20652100,04:50:00,04:50:00,9951,27,,,,20601.86,
20652100,04:58:42,04:58:42,8977,28,,,,24557.59,0
20652100,04:59:07,04:59:07,10736,29,,,,24753.98,0
20652100,04:59:36,04:59:36,2654,30,,,,24957.32,0
20652100,05:00:35,05:00:35,9450,31,,,,25343.96,0
20652100,05:02:00,05:02:00,9833,32,,1,,26269.1,
20652110,04:15:00,04:15:00,1493,1,,,1,0,
20652110,04:17:00,04:17:00,9479,2,,,,663.22,
20652110,04:19:55,04:19:55,622,3,,,,3171.18,0
20652110,04:24:05,04:24:05,623,4,,,,6855.37,0
20652110,04:28:00,04:28:00,9961,5,,,,10000.72,
20652110,04:29:22,04:29:22,1398,6,,,,10515.98,0
20652110,04:29:53,04:29:53,1399,7,,,,10719.29,0
20652110,04:30:18,04:30:18,1400,8,,,,10886.66,0
20652110,04:30:55,04:30:55,1401,9,,,,11126.05,0
20652110,04:31:27,04:31:27,1402,10,,,,11387.71,0
20652110,04:32:06,04:32:06,1403,11,,,,11652.08,0
20652110,04:32:59,04:32:59,8215,12,,,,11993.93,0
20652110,04:33:17,04:33:17,1405,13,,,,12123.41,0
20652110,04:34:01,04:34:01,8768,14,,,,12404.14,0
20652110,04:34:46,04:34:46,10743,15,,,,12701.27,0
20652110,04:37:00,04:37:00,10016,16,,,,13784.26,
20652110,04:38:43,04:38:43,200,17,,,,14760.03,0
20652110,04:40:00,04:40:00,201,18,,,,15406.39,
20652110,04:40:24,04:40:24,347,19,,,,15603.33,0
20652110,04:41:28,04:41:28,332,20,,,,16187.71,0
20652110,04:42:26,04:42:26,333,21,,,,16671.18,0
20652110,04:42:44,04:42:44,6513,22,,,,16833.39,0
20652110,04:43:00,04:43:00,8235,23,,,,16960.26,0
20652110,04:43:27,04:43:27,8754,24,,,,17187.2,0
20652110,04:45:12,04:45:12,8998,25,,,,18023.45,0
20652110,04:47:24,04:47:24,10729,26,,,,19172.81,0
20652110,04:50:00,04:50:00,9951,27,,,,20601.86,
20652110,04:58:42,04:58:42,8977,28,,,,24557.59,0
20652110,04:59:07,04:59:07,10736,29,,,,24753.98,0
20652110,04:59:36,04:59:36,2654,30,,,,24957.32,0
20652110,05:00:35,05:00:35,9450,31,,,,25343.96,0
20652110,05:02:00,05:02:00,9833,32,,1,,26269.1,
20903010,06:55:00,06:55:00,1493,1,,,1,0,
20903010,06:57:00,06:57:00,9479,2,,,,663.22,
20903010,07:00:11,07:00:11,622,3,,,,3171.18,0
20903010,07:04:44,07:04:44,623,4,,,,6855.37,0
20903010,07:09:00,07:09:00,9961,5,,,,10000.72,
20903010,07:10:15,07:10:15,1398,6,,,,10515.98,0
20903010,07:10:43,07:10:43,1399,7,,,,10719.29,0
20903010,07:11:07,07:11:07,1400,8,,,,10886.66,0
20903010,07:11:40,07:11:40,1401,9,,,,11126.05,0
20903010,07:12:10,07:12:10,1402,10,,,,11387.71,0
20903010,07:12:45,07:12:45,1403,11,,,,11652.08,0
20903010,07:13:34,07:13:34,8215,12,,,,11993.93,0
20903010,07:13:51,07:13:51,1405,13,,,,12123.41,0
20903010,07:14:31,07:14:31,8768,14,,,,12404.14,0
20903010,07:15:09,07:15:09,10743,15,,,,12694.46,0
20903010,07:17:00,07:17:00,10016,16,,,,13748.1,
20903010,07:18:55,07:18:55,200,17,,,,14725.03,0
20903010,07:20:09,07:20:09,3633,18,,,,15081.58,0
20903010,07:20:43,07:20:43,3634,19,,,,15306.16,0
20903010,07:21:17,07:21:17,3635,20,,,,15546.28,0
20903010,07:22:00,07:22:00,9021,21,,,,15907.64,0
20903010,07:23:10,07:23:10,10729,22,,,,16334.73,0
20903010,07:27:00,07:27:00,9951,23,,,,17763.78,
20903010,07:36:27,07:36:27,8977,24,,,,21719.51,0
20903010,07:36:54,07:36:54,10736,25,,,,21915.9,0
20903010,07:37:25,07:37:25,2654,26,,,,22119.24,0
20903010,07:38:27,07:38:27,9450,27,,,,22506.22,0
20903010,07:40:00,07:40:00,9833,28,,1,,23431.36,
20903120,06:55:00,06:55:00,1493,1,,,1,0,
20903120,06:57:00,06:57:00,9479,2,,,,663.22,
20903120,07:00:11,07:00:11,622,3,,,,3171.18,0
20903120,07:04:44,07:04:44,623,4,,,,6855.37,0
20903120,07:09:00,07:09:00,9961,5,,,,10000.72,
20903120,07:10:15,07:10:15,1398,6,,,,10515.98,0
20903120,07:10:43,07:10:43,1399,7,,,,10719.29,0
20903120,07:11:07,07:11:07,1400,8,,,,10886.66,0
20903120,07:11:40,07:11:40,1401,9,,,,11126.05,0
20903120,07:12:10,07:12:10,1402,10,,,,11387.71,0
20903120,07:12:45,07:12:45,1403,11,,,,11652.08,0
20903120,07:13:34,07:13:34,8215,12,,,,11993.93,0
20903120,07:13:51,07:13:51,1405,13,,,,12123.41,0
20903120,07:14:31,07:14:31,8768,14,,,,12404.14,0
20903120,07:15:09,07:15:09,10743,15,,,,12694.46,0
20903120,07:17:00,07:17:00,10016,16,,,,13748.1,
20903120,07:18:55,07:18:55,200,17,,,,14725.03,0
20903120,07:20:09,07:20:09,3633,18,,,,15081.58,0
20903120,07:20:43,07:20:43,3634,19,,,,15306.16,0
20903120,07:21:17,07:21:17,3635,20,,,,15546.28,0
20903120,07:22:00,07:22:00,9021,21,,,,15907.64,0
20903120,07:23:10,07:23:10,10729,22,,,,16334.73,0
20903120,07:27:00,07:27:00,9951,23,,,,17763.78,
20903120,07:36:27,07:36:27,8977,24,,,,21719.51,0
20903120,07:36:54,07:36:54,10736,25,,,,21915.9,0
20903120,07:37:25,07:37:25,2654,26,,,,22119.24,0
20903120,07:38:27,07:38:27,9450,27,,,,22506.22,0
20903120,07:40:00,07:40:00,9833,28,,1,,23431.36,
21748070,04:36:00,04:36:00,1493,1,,,1,0,
21748070,04:38:00,04:38:00,9479,2,,,,663.22,
21748070,04:41:11,04:41:11,622,3,,,,3171.18,0
21748070,04:45:44,04:45:44,623,4,,,,6855.37,0
21748070,04:50:00,04:50:00,9961,5,,,,10000.72,
21748070,04:51:22,04:51:22,1398,6,,,,10515.98,0
21748070,04:51:53,04:51:53,1399,7,,,,10719.29,0
21748070,04:52:18,04:52:18,1400,8,,,,10886.66,0
21748070,04:52:55,04:52:55,1401,9,,,,11126.05,0
21748070,04:53:27,04:53:27,1402,10,,,,11387.71,0
21748070,04:54:06,04:54:06,1403,11,,,,11652.08,0
21748070,04:54:59,04:54:59,8215,12,,,,11993.93,0
21748070,04:55:17,04:55:17,1405,13,,,,12123.41,0
21748070,04:56:01,04:56:01,8768,14,,,,12404.14,0
21748070,04:56:46,04:56:46,10743,15,,,,12701.27,0
21748070,04:59:00,04:59:00,10016,16,,,,13784.26,
21748070,05:00:43,05:00:43,200,17,,,,14760.03,0
21748070,05:02:00,05:02:00,201,18,,,,15406.39,
21748070,05:02:24,05:02:24,347,19,,,,15603.33,0
21748070,05:03:28,05:03:28,332,20,,,,16187.71,0
21748070,05:04:26,05:04:26,333,21,,,,16671.18,0
21748070,05:04:44,05:04:44,6513,22,,,,16833.39,0
21748070,05:05:00,05:05:00,8235,23,,,,16960.26,0
21748070,05:05:27,05:05:27,8754,24,,,,17187.2,0
21748070,05:07:12,05:07:12,8998,25,,,,18023.45,0
21748070,05:09:24,05:09:24,10729,26,,,,19172.81,0
21748070,05:12:00,05:12:00,9951,27,,,,20601.86,
21748070,05:21:26,05:21:26,8977,28,,,,24557.59,0
21748070,05:21:52,05:21:52,10736,29,,,,24753.98,0
21748070,05:22:24,05:22:24,2654,30,,,,24957.32,0
21748070,05:23:28,05:23:28,9450,31,,,,25343.96,0
21748070,05:25:00,05:25:00,9833,32,,1,,26269.1,
22183010,03:25:00,03:25:00,1493,1,,,1,0,
22183010,03:27:00,03:27:00,9479,2,,,,663.22,
22183010,03:31:00,03:31:00,622,3,,,,3171.18,
22183010,03:35:07,03:35:07,623,4,,,,6855.37,0
22183010,03:39:00,03:39:00,9961,5,,,,10000.72,
22183010,03:40:13,03:40:13,1398,6,,,,10515.98,0
22183010,03:40:40,03:40:40,1399,7,,,,10719.29,0
22183010,03:41:03,03:41:03,1400,8,,,,10886.66,0
22183010,03:41:36,03:41:36,1401,9,,,,11126.05,0
22183010,03:42:05,03:42:05,1402,10,,,,11387.71,0
22183010,03:42:39,03:42:39,1403,11,,,,11652.08,0
22183010,03:43:26,03:43:26,8215,12,,,,11993.93,0
22183010,03:43:43,03:43:43,1405,13,,,,12123.41,0
22183010,03:44:20,03:44:20,8768,14,,,,12404.74,0
22183010,03:45:01,03:45:01,10743,15,,,,12701.87,0
22183010,03:47:00,03:47:00,10016,16,,,,13784.86,
22183010,03:48:43,03:48:43,200,17,,,,14760.63,0
22183010,03:50:00,03:50:00,201,18,,,,15406.99,
22183010,03:50:24,03:50:24,347,19,,,,15603.93,0
22183010,03:51:29,03:51:29,332,20,,,,16188.31,0
22183010,03:52:27,03:52:27,333,21,,,,16671.78,0
22183010,03:52:45,03:52:45,6513,22,,,,16833.99,0
22183010,03:53:00,03:53:00,8235,23,,,,16960.86,0
22183010,03:53:27,03:53:27,8754,24,,,,17187.8,0
22183010,03:55:13,03:55:13,8998,25,,,,18024.05,0
22183010,03:57:23,03:57:23,10729,26,,,,19174.42,0
22183010,04:00:00,04:00:00,9951,27,,,,20603.47,
22183010,04:09:27,04:09:27,8977,28,,,,24559.2,0
22183010,04:09:54,04:09:54,10736,29,,,,24755.59,0
22183010,04:10:25,04:10:25,2654,30,,,,24958.93,0
22183010,04:11:27,04:11:27,9450,31,,,,25345.91,0
22183010,04:13:00,04:13:00,9833,32,,1,,26271.05,
22183120,03:25:00,03:25:00,1493,1,,,1,0,
22183120,03:27:00,03:27:00,9479,2,,,,663.22,
22183120,03:31:00,03:31:00,622,3,,,,3171.18,
22183120,03:35:07,03:35:07,623,4,,,,6855.37,0
22183120,03:39:00,03:39:00,9961,5,,,,10000.72,
22183120,03:40:13,03:40:13,1398,6,,,,10515.98,0
22183120,03:40:40,03:40:40,1399,7,,,,10719.29,0
22183120,03:41:03,03:41:03,1400,8,,,,10886.66,0
22183120,03:41:36,03:41:36,1401,9,,,,11126.05,0
22183120,03:42:05,03:42:05,1402,10,,,,11387.71,0
22183120,03:42:39,03:42:39,1403,11,,,,11652.08,0
22183120,03:43:26,03:43:26,8215,12,,,,11993.93,0
22183120,03:43:43,03:43:43,1405,13,,,,12123.41,0
22183120,03:44:20,03:44:20,8768,14,,,,12404.74,0
22183120,03:45:01,03:45:01,10743,15,,,,12701.87,0
22183120,03:47:00,03:47:00,10016,16,,,,13784.86,
22183120,03:48:43,03:48:43,200,17,,,,14760.63,0
22183120,03:50:00,03:50:00,201,18,,,,15406.99,
22183120,03:50:24,03:50:24,347,19,,,,15603.93,0
22183120,03:51:29,03:51:29,332,20,,,,16188.31,0
22183120,03:52:27,03:52:27,333,21,,,,16671.78,0
22183120,03:52:45,03:52:45,6513,22,,,,16833.99,0
22183120,03:53:00,03:53:00,8235,23,,,,16960.86,0
22183120,03:53:27,03:53:27,8754,24,,,,17187.8,0
22183120,03:55:13,03:55:13,8998,25,,,,18024.05,0
22183120,03:57:23,03:57:23,10729,26,,,,19174.42,0
22183120,04:00:00,04:00:00,9951,27,,,,20603.47,
22183120,04:09:27,04:09:27,8977,28,,,,24559.2,0
22183120,04:09:54,04:09:54,10736,29,,,,24755.59,0
22183120,04:10:25,04:10:25,2654,30,,,,24958.93,0
22183120,04:11:27,04:11:27,9450,31,,,,25345.91,0
22183120,04:13:00,04:13:00,9833,32,,1,,26271.05,
2238080,24:00:00,24:00:00,1493,1,,,1,0,
2238080,24:02:00,24:02:00,9479,2,,,,663.22,
2238080,24:05:11,24:05:11,622,3,,,,3171.18,0
2238080,24:09:44,24:09:44,623,4,,,,6855.37,0
2238080,24:14:00,24:14:00,9961,5,,,,10000.72,
2238080,24:15:15,24:15:15,1398,6,,,,10515.98,0
2238080,24:15:43,24:15:43,1399,7,,,,10719.29,0
2238080,24:16:07,24:16:07,1400,8,,,,10886.66,0
2238080,24:16:40,24:16:40,1401,9,,,,11126.05,0
2238080,24:17:10,24:17:10,1402,10,,,,11387.71,0
2238080,24:17:45,24:17:45,1403,11,,,,11652.08,0
2238080,24:18:34,24:18:34,8215,12,,,,11993.93,0
2238080,24:18:51,24:18:51,1405,13,,,,12123.41,0
2238080,24:19:31,24:19:31,8768,14,,,,12404.14,0
2238080,24:20:09,24:20:09,10743,15,,,,12694.46,0
2238080,24:22:00,24:22:00,10016,16,,,,13748.1,
2238080,24:23:55,24:23:55,200,17,,,,14725.03,0
2238080,24:25:09,24:25:09,3633,18,,,,15081.58,0
2238080,24:25:43,24:25:43,3634,19,,,,15306.16,0
2238080,24:26:17,24:26:17,3635,20,,,,15546.28,0
2238080,24:27:00,24:27:00,9021,21,,,,15907.64,0
2238080,24:28:10,24:28:10,10729,22,,,,16334.73,0
2238080,24:32:00,24:32:00,9951,23,,,,17763.78,
2238080,24:41:27,24:41:27,8977,24,,,,21719.51,0
2238080,24:41:54,24:41:54,10736,25,,,,21915.9,0
2238080,24:42:25,24:42:25,2654,26,,,,22119.24,0
2238080,24:43:27,24:43:27,9450,27,,,,22506.22,0
2238080,24:45:00,24:45:00,9833,28,,1,,23431.36,
2238090,24:00:00,24:00:00,1493,1,,,1,0,
2238090,24:02:00,24:02:00,9479,2,,,,663.22,
2238090,24:05:11,24:05:11,622,3,,,,3171.18,0
2238090,24:09:44,24:09:44,623,4,,,,6855.37,0
2238090,24:14:00,24:14:00,9961,5,,,,10000.72,
2238090,24:15:15,24:15:15,1398,6,,,,10515.98,0
2238090,24:15:43,24:15:43,1399,7,,,,10719.29,0
2238090,24:16:07,24:16:07,1400,8,,,,10886.66,0
2238090,24:16:40,24:16:40,1401,9,,,,11126.05,0
2238090,24:17:10,24:17:10,1402,10,,,,11387.71,0
2238090,24:17:45,24:17:45,1403,11,,,,11652.08,0
2238090,24:18:34,24:18:34,8215,12,,,,11993.93,0
2238090,24:18:51,24:18:51,1405,13,,,,12123.41,0
2238090,24:19:31,24:19:31,8768,14,,,,12404.14,0
2238090,24:20:09,24:20:09,10743,15,,,,12694.46,0
2238090,24:22:00,24:22:00,10016,16,,,,13748.1,
2238090,24:23:55,24:23:55,200,17,,,,14725.03,0
2238090,24:25:09,24:25:09,3633,18,,,,15081.58,0
2238090,24:25:43,24:25:43,3634,19,,,,15306.16,0
2238090,24:26:17,24:26:17,3635,20,,,,15546.28,0
2238090,24:27:00,24:27:00,9021,21,,,,15907.64,0
2238090,24:28:10,24:28:10,10729,22,,,,16334.73,0
2238090,24:32:00,24:32:00,9951,23,,,,17763.78,
2238090,24:41:27,24:41:27,8977,24,,,,21719.51,0
2238090,24:41:54,24:41:54,10736,25,,,,21915.9,0
2238090,24:42:25,24:42:25,2654,26,,,,22119.24,0
2238090,24:43:27,24:43:27,9450,27,,,,22506.22,0
2238090,24:45:00,24:45:00,9833,28,,1,,23431.36,
22627010,06:25:00,06:25:00,1493,1,,,1,0,
22627010,06:27:00,06:27:00,9479,2,,,,663.22,
22627010,06:31:00,06:31:00,622,3,,,,3171.18,
22627010,06:35:07,06:35:07,623,4,,,,6855.37,0
22627010,06:39:00,06:39:00,9961,5,,,,10000.72,
22627010,06:40:22,06:40:22,1398,6,,,,10515.98,0
22627010,06:40:53,06:40:53,1399,7,,,,10719.29,0
22627010,06:41:19,06:41:19,1400,8,,,,10886.66,0
22627010,06:41:55,06:41:55,1401,9,,,,11126.05,0
22627010,06:42:28,06:42:28,1402,10,,,,11387.71,0
22627010,06:43:07,06:43:07,1403,11,,,,11652.08,0
22627010,06:44:00,06:44:00,8215,12,,,,11993.93,0
22627010,06:44:18,06:44:18,1405,13,,,,12123.41,0
22627010,06:45:00,06:45:00,8768,14,,,,12404.74,0
22627010,06:45:46,06:45:46,10743,15,,,,12701.87,0
22627010,06:48:00,06:48:00,10016,16,,,,13784.86,
22627010,06:49:43,06:49:43,200,17,,,,14760.63,0
22627010,06:51:00,06:51:00,201,18,,,,15406.99,
22627010,06:51:24,06:51:24,347,19,,,,15603.93,0
22627010,06:52:29,06:52:29,332,20,,,,16188.31,0
22627010,06:53:27,06:53:27,333,21,,,,16671.78,0
22627010,06:53:45,06:53:45,6513,22,,,,16833.99,0
22627010,06:54:00,06:54:00,8235,23,,,,16960.86,0
22627010,06:54:27,06:54:27,8754,24,,,,17187.8,0
22627010,06:56:13,06:56:13,8998,25,,,,18024.05,0
22627010,06:58:23,06:58:23,10729,26,,,,19174.42,0
22627010,07:01:00,07:01:00,9951,27,,,,20603.47,
22627010,07:10:27,07:10:27,8977,28,,,,24559.2,0
22627010,07:10:54,07:10:54,10736,29,,,,24755.59,0
22627010,07:11:25,07:11:25,2654,30,,,,24958.93,0
22627010,07:12:27,07:12:27,9450,31,,,,25345.91,0
22627010,07:14:00,07:14:00,9833,32,,1,,26271.05,
22627120,06:25:00,06:25:00,1493,1,,,1,0,
22627120,06:27:00,06:27:00,9479,2,,,,663.22,
22627120,06:31:00,06:31:00,622,3,,,,3171.18,
22627120,06:35:07,06:35:07,623,4,,,,6855.37,0
22627120,06:39:00,06:39:00,9961,5,,,,10000.72,
22627120,06:40:22,06:40:22,1398,6,,,,10515.98,0
22627120,06:40:53,06:40:53,1399,7,,,,10719.29,0
22627120,06:41:19,06:41:19,1400,8,,,,10886.66,0
22627120,06:41:55,06:41:55,1401,9,,,,11126.05,0
22627120,06:42:28,06:42:28,1402,10,,,,11387.71,0
22627120,06:43:07,06:43:07,1403,11,,,,11652.08,0
22627120,06:44:00,06:44:00,8215,12,,,,11993.93,0
22627120,06:44:18,06:44:18,1405,13,,,,12123.41,0
22627120,06:45:00,06:45:00,8768,14,,,,12404.74,0
22627120,06:45:46,06:45:46,10743,15,,,,12701.87,0
22627120,06:48:00,06:48:00,10016,16,,,,13784.86,
22627120,06:49:43,06:49:43,200,17,,,,14760.63,0
22627120,06:51:00,06:51:00,201,18,,,,15406.99,
22627120,06:51:24,06:51:24,347,19,,,,15603.93,0
22627120,06:52:29,06:52:29,332,20,,,,16188.31,0
22627120,06:53:27,06:53:27,333,21,,,,16671.78,0
22627120,06:53:45,06:53:45,6513,22,,,,16833.99,0
22627120,06:54:00,06:54:00,8235,23,,,,16960.86,0
22627120,06:54:27,06:54:27,8754,24,,,,17187.8,0
22627120,06:56:13,06:56:13,8998,25,,,,18024.05,0
22627120,06:58:23,06:58:23,10729,26,,,,19174.42,0
22627120,07:01:00,07:01:00,9951,27,,,,20603.47,
22627120,07:10:27,07:10:27,8977,28,,,,24559.2,0
22627120,07:10:54,07:10:54,10736,29,,,,24755.59,0
22627120,07:11:25,07:11:25,2654,30,,,,24958.93,0
22627120,07:12:27,07:12:27,9450,31,,,,25345.91,0
22627120,07:14:00,07:14:00,9833,32,,1,,26271.05,
2294010,24:00:00,24:00:00,1493,1,,,1,0,
2294010,24:02:00,24:02:00,9479,2,,,,663.22,
2294010,24:05:11,24:05:11,622,3,,,,3171.18,0
2294010,24:09:44,24:09:44,623,4,,,,6855.37,0
2294010,24:14:00,24:14:00,9961,5,,,,10000.72,
2294010,24:15:15,24:15:15,1398,6,,,,10515.98,0
2294010,24:15:43,24:15:43,1399,7,,,,10719.29,0
2294010,24:16:07,24:16:07,1400,8,,,,10886.66,0
2294010,24:16:40,24:16:40,1401,9,,,,11126.05,0
2294010,24:17:10,24:17:10,1402,10,,,,11387.71,0
2294010,24:17:45,24:17:45,1403,11,,,,11652.08,0
2294010,24:18:34,24:18:34,8215,12,,,,11993.93,0
2294010,24:18:51,24:18:51,1405,13,,,,12123.41,0
2294010,24:19:31,24:19:31,8768,14,,,,12404.14,0
2294010,24:20:09,24:20:09,10743,15,,,,12694.46,0
2294010,24:22:00,24:22:00,10016,16,,,,13748.1,
2294010,24:23:55,24:23:55,200,17,,,,14725.03,0
2294010,24:25:09,24:25:09,3633,18,,,,15081.58,0
2294010,24:25:43,24:25:43,3634,19,,,,15306.16,0
2294010,24:26:17,24:26:17,3635,20,,,,15546.28,0
2294010,24:27:00,24:27:00,9021,21,,,,15907.64,0
2294010,24:28:10,24:28:10,10729,22,,,,16334.73,0
2294010,24:32:00,24:32:00,9951,23,,,,17763.78,
2294010,24:41:27,24:41:27,8977,24,,,,21719.51,0
2294010,24:41:54,24:41:54,10736,25,,,,21915.9,0
2294010,24:42:25,24:42:25,2654,26,,,,22119.24,0
2294010,24:43:27,24:43:27,9450,27,,,,22506.22,0
2294010,24:45:00,24:45:00,9833,28,,1,,23431.36,
2294120,24:00:00,24:00:00,1493,1,,,1,0,
2294120,24:02:00,24:02:00,9479,2,,,,663.22,
2294120,24:05:11,24:05:11,622,3,,,,3171.18,0
2294120,24:09:44,24:09:44,623,4,,,,6855.37,0
2294120,24:14:00,24:14:00,9961,5,,,,10000.72,
2294120,24:15:15,24:15:15,1398,6,,,,10515.98,0
2294120,24:15:43,24:15:43,1399,7,,,,10719.29,0
2294120,24:16:07,24:16:07,1400,8,,,,10886.66,0
2294120,24:16:40,24:16:40,1401,9,,,,11126.05,0
2294120,24:17:10,24:17:10,1402,10,,,,11387.71,0
2294120,24:17:45,24:17:45,1403,11,,,,11652.08,0
2294120,24:18:34,24:18:34,8215,12,,,,11993.93,0
2294120,24:18:51,24:18:51,1405,13,,,,12123.41,0
2294120,24:19:31,24:19:31,8768,14,,,,12404.14,0
2294120,24:20:09,24:20:09,10743,15,,,,12694.46,0
2294120,24:22:00,24:22:00,10016,16,,,,13748.1,
2294120,24:23:55,24:23:55,200,17,,,,14725.03,0
2294120,24:25:09,24:25:09,3633,18,,,,15081.58,0
2294120,24:25:43,24:25:43,3634,19,,,,15306.16,0
2294120,24:26:17,24:26:17,3635,20,,,,15546.28,0
2294120,24:27:00,24:27:00,9021,21,,,,15907.64,0
2294120,24:28:10,24:28:10,10729,22,,,,16334.73,0
2294120,24:32:00,24:32:00,9951,23,,,,17763.78,
2294120,24:41:27,24:41:27,8977,24,,,,21719.51,0
2294120,24:41:54,24:41:54,10736,25,,,,21915.9,0
2294120,24:42:25,24:42:25,2654,26,,,,22119.24,0
2294120,24:43:27,24:43:27,9450,27,,,,22506.22,0
2294120,24:45:00,24:45:00,9833,28,,1,,23431.36,
23173070,04:06:00,04:06:00,1493,1,,,1,0,
23173070,04:08:00,04:08:00,9479,2,,,,663.22,
23173070,04:11:11,04:11:11,622,3,,,,3171.18,0
23173070,04:15:44,04:15:44,623,4,,,,6855.37,0
23173070,04:20:00,04:20:00,9961,5,,,,10000.72,
23173070,04:21:22,04:21:22,1398,6,,,,10515.98,0
23173070,04:21:53,04:21:53,1399,7,,,,10719.29,0
23173070,04:22:18,04:22:18,1400,8,,,,10886.66,0
23173070,04:22:55,04:22:55,1401,9,,,,11126.05,0
23173070,04:23:27,04:23:27,1402,10,,,,11387.71,0
23173070,04:24:06,04:24:06,1403,11,,,,11652.08,0
23173070,04:24:59,04:24:59,8215,12,,,,11993.93,0
23173070,04:25:17,04:25:17,1405,13,,,,12123.41,0
23173070,04:26:01,04:26:01,8768,14,,,,12404.14,0
23173070,04:26:46,04:26:46,10743,15,,,,12701.27,0
23173070,04:29:00,04:29:00,10016,16,,,,13784.26,
23173070,04:30:43,04:30:43,200,17,,,,14760.03,0
23173070,04:32:00,04:32:00,201,18,,,,15406.39,
23173070,04:32:24,04:32:24,347,19,,,,15603.33,0
23173070,04:33:28,04:33:28,332,20,,,,16187.71,0
23173070,04:34:26,04:34:26,333,21,,,,16671.18,0
23173070,04:34:44,04:34:44,6513,22,,,,16833.39,0
23173070,04:35:00,04:35:00,8235,23,,,,16960.26,0
23173070,04:35:27,04:35:27,8754,24,,,,17187.2,0
23173070,04:37:12,04:37:12,8998,25,,,,18023.45,0
23173070,04:39:24,04:39:24,10729,26,,,,19172.81,0
23173070,04:42:00,04:42:00,9951,27,,,,20601.86,
23173070,04:51:26,04:51:26,8977,28,,,,24557.59,0
23173070,04:51:52,04:51:52,10736,29,,,,24753.98,0
23173070,04:52:24,04:52:24,2654,30,,,,24957.32,0
23173070,04:53:28,04:53:28,9450,31,,,,25343.96,0
23173070,04:55:00,04:55:00,9833,32,,1,,26269.1,
23198010,26:30:00,26:30:00,1493,1,,,1,0,
23198010,26:32:00,26:32:00,9479,2,,,,663.22,
23198010,26:35:11,26:35:11,622,3,,,,3171.18,0
23198010,26:39:44,26:39:44,623,4,,,,6855.37,0
23198010,26:44:00,26:44:00,9961,5,,,,10000.72,
23198010,26:45:15,26:45:15,1398,6,,,,10515.98,0
23198010,26:45:43,26:45:43,1399,7,,,,10719.29,0
23198010,26:46:07,26:46:07,1400,8,,,,10886.66,0
23198010,26:46:40,26:46:40,1401,9,,,,11126.05,0
23198010,26:47:10,26:47:10,1402,10,,,,11387.71,0
23198010,26:47:45,26:47:45,1403,11,,,,11652.08,0
23198010,26:48:34,26:48:34,8215,12,,,,11993.93,0
23198010,26:48:51,26:48:51,1405,13,,,,12123.41,0
23198010,26:49:31,26:49:31,8768,14,,,,12404.14,0
23198010,26:50:09,26:50:09,10743,15,,,,12694.46,0
23198010,26:52:00,26:52:00,10016,16,,,,13748.1,
23198010,26:53:55,26:53:55,200,17,,,,14725.03,0
23198010,26:55:09,26:55:09,3633,18,,,,15081.58,0
23198010,26:55:43,26:55:43,3634,19,,,,15306.16,0
23198010,26:56:17,26:56:17,3635,20,,,,15546.28,0
23198010,26:57:00,26:57:00,9021,21,,,,15907.64,0
23198010,26:58:10,26:58:10,10729,22,,,,16334.73,0
23198010,27:02:00,27:02:00,9951,23,,,,17763.78,
23198010,27:11:27,27:11:27,8977,24,,,,21719.51,0
23198010,27:11:54,27:11:54,10736,25,,,,21915.9,0
23198010,27:12:25,27:12:25,2654,26,,,,22119.24,0
23198010,27:13:27,27:13:27,9450,27,,,,22506.22,0
23198010,27:15:00,27:15:00,9833,28,,1,,23431.36,
23198120,26:30:00,26:30:00,1493,1,,,1,0,
23198120,26:32:00,26:32:00,9479,2,,,,663.22,
23198120,26:35:11,26:35:11,622,3,,,,3171.18,0
23198120,26:39:44,26:39:44,623,4,,,,6855.37,0
23198120,26:44:00,26:44:00,9961,5,,,,10000.72,
23198120,26:45:15,26:45:15,1398,6,,,,10515.98,0
23198120,26:45:43,26:45:43,1399,7,,,,10719.29,0
23198120,26:46:07,26:46:07,1400,8,,,,10886.66,0
23198120,26:46:40,26:46:40,1401,9,,,,11126.05,0
23198120,26:47:10,26:47:10,1402,10,,,,11387.71,0
23198120,26:47:45,26:47:45,1403,11,,,,11652.08,0
23198120,26:48:34,26:48:34,8215,12,,,,11993.93,0
23198120,26:48:51,26:48:51,1405,13,,,,12123.41,0
23198120,26:49:31,26:49:31,8768,14,,,,12404.14,0
23198120,26:50:09,26:50:09,10743,15,,,,12694.46,0
23198120,26:52:00,26:52:00,10016,16,,,,13748.1,
23198120,26:53:55,26:53:55,200,17,,,,14725.03,0
23198120,26:55:09,26:55:09,3633,18,,,,15081.58,0
23198120,26:55:43,26:55:43,3634,19,,,,15306.16,0
23198120,26:56:17,26:56:17,3635,20,,,,15546.28,0
23198120,26:57:00,26:57:00,9021,21,,,,15907.64,0
23198120,26:58:10,26:58:10,10729,22,,,,16334.73,0
23198120,27:02:00,27:02:00,9951,23,,,,17763.78,
23198120,27:11:27,27:11:27,8977,24,,,,21719.51,0
23198120,27:11:54,27:11:54,10736,25,,,,21915.9,0
23198120,27:12:25,27:12:25,2654,26,,,,22119.24,0
23198120,27:13:27,27:13:27,9450,27,,,,22506.22,0
23198120,27:15:00,27:15:00,9833,28,,1,,23431.36,
2859080,23:30:00,23:30:00,1493,1,,,1,0,
2859080,23:32:00,23:32:00,9479,2,,,,663.22,
2859080,23:35:11,23:35:11,622,3,,,,3171.18,0
2859080,23:39:44,23:39:44,623,4,,,,6855.37,0
2859080,23:44:00,23:44:00,9961,5,,,,10000.72,
2859080,23:45:15,23:45:15,1398,6,,,,10515.98,0
2859080,23:45:43,23:45:43,1399,7,,,,10719.29,0
2859080,23:46:07,23:46:07,1400,8,,,,10886.66,0
2859080,23:46:40,23:46:40,1401,9,,,,11126.05,0
2859080,23:47:10,23:47:10,1402,10,,,,11387.71,0
2859080,23:47:45,23:47:45,1403,11,,,,11652.08,0
2859080,23:48:34,23:48:34,8215,12,,,,11993.93,0
2859080,23:48:51,23:48:51,1405,13,,,,12123.41,0
2859080,23:49:31,23:49:31,8768,14,,,,12404.14,0
2859080,23:50:09,23:50:09,10743,15,,,,12694.46,0
2859080,23:52:00,23:52:00,10016,16,,,,13748.1,
2859080,23:53:55,23:53:55,200,17,,,,14725.03,0
2859080,23:55:09,23:55:09,3633,18,,,,15081.58,0
2859080,23:55:43,23:55:43,3634,19,,,,15306.16,0
2859080,23:56:17,23:56:17,3635,20,,,,15546.28,0
2859080,23:57:00,23:57:00,9021,21,,,,15907.64,0
2859080,23:58:10,23:58:10,10729,22,,,,16334.73,0
2859080,24:02:00,24:02:00,9951,23,,,,17763.78,
2859080,24:11:27,24:11:27,8977,24,,,,21719.51,0
2859080,24:11:54,24:11:54,10736,25,,,,21915.9,0
2859080,24:12:25,24:12:25,2654,26,,,,22119.24,0
2859080,24:13:27,24:13:27,9450,27,,,,22506.22,0
2859080,24:15:00,24:15:00,9833,28,,1,,23431.36,
2859090,23:30:00,23:30:00,1493,1,,,1,0,
2859090,23:32:00,23:32:00,9479,2,,,,663.22,
2859090,23:35:11,23:35:11,622,3,,,,3171.18,0
2859090,23:39:44,23:39:44,623,4,,,,6855.37,0
2859090,23:44:00,23:44:00,9961,5,,,,10000.72,
2859090,23:45:15,23:45:15,1398,6,,,,10515.98,0
2859090,23:45:43,23:45:43,1399,7,,,,10719.29,0
2859090,23:46:07,23:46:07,1400,8,,,,10886.66,0
2859090,23:46:40,23:46:40,1401,9,,,,11126.05,0
2859090,23:47:10,23:47:10,1402,10,,,,11387.71,0
2859090,23:47:45,23:47:45,1403,11,,,,11652.08,0
2859090,23:48:34,23:48:34,8215,12,,,,11993.93,0
2859090,23:48:51,23:48:51,1405,13,,,,12123.41,0
2859090,23:49:31,23:49:31,8768,14,,,,12404.14,0
2859090,23:50:09,23:50:09,10743,15,,,,12694.46,0
2859090,23:52:00,23:52:00,10016,16,,,,13748.1,
2859090,23:53:55,23:53:55,200,17,,,,14725.03,0
2859090,23:55:09,23:55:09,3633,18,,,,15081.58,0
2859090,23:55:43,23:55:43,3634,19,,,,15306.16,0
2859090,23:56:17,23:56:17,3635,20,,,,15546.28,0
2859090,23:57:00,23:57:00,9021,21,,,,15907.64,0
2859090,23:58:10,23:58:10,10729,22,,,,16334.73,0
2859090,24:02:00,24:02:00,9951,23,,,,17763.78,
2859090,24:11:27,24:11:27,8977,24,,,,21719.51,0
2859090,24:11:54,24:11:54,10736,25,,,,21915.9,0
2859090,24:12:25,24:12:25,2654,26,,,,22119.24,0
2859090,24:13:27,24:13:27,9450,27,,,,22506.22,0
2859090,24:15:00,24:15:00,9833,28,,1,,23431.36,
2988080,05:55:00,05:55:00,1493,1,,,1,0,
2988080,05:57:00,05:57:00,9479,2,,,,663.22,
2988080,06:01:00,06:01:00,622,3,,,,3171.18,
2988080,06:05:07,06:05:07,623,4,,,,6855.37,0
2988080,06:09:00,06:09:00,9961,5,,,,10000.72,
2988080,06:10:22,06:10:22,1398,6,,,,10515.98,0
2988080,06:10:53,06:10:53,1399,7,,,,10719.29,0
2988080,06:11:19,06:11:19,1400,8,,,,10886.66,0
2988080,06:11:55,06:11:55,1401,9,,,,11126.05,0
2988080,06:12:28,06:12:28,1402,10,,,,11387.71,0
2988080,06:13:07,06:13:07,1403,11,,,,11652.08,0
2988080,06:14:00,06:14:00,8215,12,,,,11993.93,0
2988080,06:14:18,06:14:18,1405,13,,,,12123.41,0
2988080,06:15:00,06:15:00,8768,14,,,,12404.74,0
2988080,06:15:46,06:15:46,10743,15,,,,12701.87,0
2988080,06:18:00,06:18:00,10016,16,,,,13784.86,
2988080,06:19:43,06:19:43,200,17,,,,14760.63,0
2988080,06:21:00,06:21:00,201,18,,,,15406.99,
2988080,06:21:24,06:21:24,347,19,,,,15603.93,0
2988080,06:22:29,06:22:29,332,20,,,,16188.31,0
2988080,06:23:27,06:23:27,333,21,,,,16671.78,0
2988080,06:23:45,06:23:45,6513,22,,,,16833.99,0
2988080,06:24:00,06:24:00,8235,23,,,,16960.86,0
2988080,06:24:27,06:24:27,8754,24,,,,17187.8,0
2988080,06:26:13,06:26:13,8998,25,,,,18024.05,0
2988080,06:28:23,06:28:23,10729,26,,,,19174.42,0
2988080,06:31:00,06:31:00,9951,27,,,,20603.47,
2988080,06:40:27,06:40:27,8977,28,,,,24559.2,0
2988080,06:40:54,06:40:54,10736,29,,,,24755.59,0
2988080,06:41:25,06:41:25,2654,30,,,,24958.93,0
2988080,06:42:27,06:42:27,9450,31,,,,25345.91,0
2988080,06:44:00,06:44:00,9833,32,,1,,26271.05,
2988090,05:55:00,05:55:00,1493,1,,,1,0,
2988090,05:57:00,05:57:00,9479,2,,,,663.22,
2988090,06:01:00,06:01:00,622,3,,,,3171.18,
2988090,06:05:07,06:05:07,623,4,,,,6855.37,0
2988090,06:09:00,06:09:00,9961,5,,,,10000.72,
2988090,06:10:22,06:10:22,1398,6,,,,10515.98,0
2988090,06:10:53,06:10:53,1399,7,,,,10719.29,0
2988090,06:11:19,06:11:19,1400,8,,,,10886.66,0
2988090,06:11:55,06:11:55,1401,9,,,,11126.05,0
2988090,06:12:28,06:12:28,1402,10,,,,11387.71,0
2988090,06:13:07,06:13:07,1403,11,,,,11652.08,0
2988090,06:14:00,06:14:00,8215,12,,,,11993.93,0
2988090,06:14:18,06:14:18,1405,13,,,,12123.41,0
2988090,06:15:00,06:15:00,8768,14,,,,12404.74,0
2988090,06:15:46,06:15:46,10743,15,,,,12701.87,0
2988090,06:18:00,06:18:00,10016,16,,,,13784.86,
2988090,06:19:43,06:19:43,200,17,,,,14760.63,0
2988090,06:21:00,06:21:00,201,18,,,,15406.99,
2988090,06:21:24,06:21:24,347,19,,,,15603.93,0
2988090,06:22:29,06:22:29,332,20,,,,16188.31,0
2988090,06:23:27,06:23:27,333,21,,,,16671.78,0
2988090,06:23:45,06:23:45,6513,22,,,,16833.99,0
2988090,06:24:00,06:24:00,8235,23,,,,16960.86,0
2988090,06:24:27,06:24:27,8754,24,,,,17187.8,0
2988090,06:26:13,06:26:13,8998,25,,,,18024.05,0
2988090,06:28:23,06:28:23,10729,26,,,,19174.42,0
2988090,06:31:00,06:31:00,9951,27,,,,20603.47,
2988090,06:40:27,06:40:27,8977,28,,,,24559.2,0
2988090,06:40:54,06:40:54,10736,29,,,,24755.59,0
2988090,06:41:25,06:41:25,2654,30,,,,24958.93,0
2988090,06:42:27,06:42:27,9450,31,,,,25345.91,0
2988090,06:44:00,06:44:00,9833,32,,1,,26271.05,
3450070,03:36:00,03:36:00,1493,1,,,1,0,
3450070,03:38:00,03:38:00,9479,2,,,,663.22,
3450070,03:41:11,03:41:11,622,3,,,,3171.18,0
3450070,03:45:44,03:45:44,623,4,,,,6855.37,0
3450070,03:50:00,03:50:00,9961,5,,,,10000.72,
3450070,03:51:12,03:51:12,1398,6,,,,10515.98,0
3450070,03:51:40,03:51:40,1399,7,,,,10719.29,0
3450070,03:52:03,03:52:03,1400,8,,,,10886.66,0
3450070,03:52:35,03:52:35,1401,9,,,,11126.05,0
3450070,03:53:04,03:53:04,1402,10,,,,11387.71,0
3450070,03:53:38,03:53:38,1403,11,,,,11652.08,0
3450070,03:54:25,03:54:25,8215,12,,,,11993.93,0
3450070,03:54:42,03:54:42,1405,13,,,,12123.41,0
3450070,03:55:21,03:55:21,8768,14,,,,12404.14,0
3450070,03:56:01,03:56:01,10743,15,,,,12701.27,0
3450070,03:58:00,03:58:00,10016,16,,,,13784.26,
3450070,03:59:43,03:59:43,200,17,,,,14760.03,0
3450070,04:01:00,04:01:00,201,18,,,,15406.39,
3450070,04:01:24,04:01:24,347,19,,,,15603.33,0
3450070,04:02:28,04:02:28,332,20,,,,16187.71,0
3450070,04:03:26,04:03:26,333,21,,,,16671.18,0
3450070,04:03:44,04:03:44,6513,22,,,,16833.39,0
3450070,04:04:00,04:04:00,8235,23,,,,16960.26,0
3450070,04:04:27,04:04:27,8754,24,,,,17187.2,0
3450070,04:06:12,04:06:12,8998,25,,,,18023.45,0
3450070,04:08:24,04:08:24,10729,26,,,,19172.81,0
3450070,04:11:00,04:11:00,9951,27,,,,20601.86,
3450070,04:20:26,04:20:26,8977,28,,,,24557.59,0
3450070,04:20:52,04:20:52,10736,29,,,,24753.98,0
3450070,04:21:24,04:21:24,2654,30,,,,24957.32,0
3450070,04:22:28,04:22:28,9450,31,,,,25343.96,0
3450070,04:24:00,04:24:00,9833,32,,1,,26269.1,
3460080,03:25:00,03:25:00,1493,1,,,1,0,
3460080,03:27:00,03:27:00,9479,2,,,,663.22,
3460080,03:31:00,03:31:00,622,3,,,,3171.18,
3460080,03:35:07,03:35:07,623,4,,,,6855.37,0
3460080,03:39:00,03:39:00,9961,5,,,,10000.72,
3460080,03:40:13,03:40:13,1398,6,,,,10515.98,0
3460080,03:40:40,03:40:40,1399,7,,,,10719.29,0
3460080,03:41:03,03:41:03,1400,8,,,,10886.66,0
3460080,03:41:36,03:41:36,1401,9,,,,11126.05,0
3460080,03:42:05,03:42:05,1402,10,,,,11387.71,0
3460080,03:42:39,03:42:39,1403,11,,,,11652.08,0
3460080,03:43:26,03:43:26,8215,12,,,,11993.93,0
3460080,03:43:43,03:43:43,1405,13,,,,12123.41,0
3460080,03:44:20,03:44:20,8768,14,,,,12404.74,0
3460080,03:45:01,03:45:01,10743,15,,,,12701.87,0
3460080,03:47:00,03:47:00,10016,16,,,,13784.86,
3460080,03:48:43,03:48:43,200,17,,,,14760.63,0
3460080,03:50:00,03:50:00,201,18,,,,15406.99,
3460080,03:50:24,03:50:24,347,19,,,,15603.93,0
3460080,03:51:29,03:51:29,332,20,,,,16188.31,0
3460080,03:52:27,03:52:27,333,21,,,,16671.78,0
3460080,03:52:45,03:52:45,6513,22,,,,16833.99,0
3460080,03:53:00,03:53:00,8235,23,,,,16960.86,0
3460080,03:53:27,03:53:27,8754,24,,,,17187.8,0
3460080,03:55:13,03:55:13,8998,25,,,,18024.05,0
3460080,03:57:23,03:57:23,10729,26,,,,19174.42,0
3460080,04:00:00,04:00:00,9951,27,,,,20603.47,
3460080,04:09:27,04:09:27,8977,28,,,,24559.2,0
3460080,04:09:54,04:09:54,10736,29,,,,24755.59,0
3460080,04:10:25,04:10:25,2654,30,,,,24958.93,0
3460080,04:11:27,04:11:27,9450,31,,,,25345.91,0
3460080,04:13:00,04:13:00,9833,32,,1,,26271.05,
3460090,03:25:00,03:25:00,1493,1,,,1,0,
3460090,03:27:00,03:27:00,9479,2,,,,663.22,
3460090,03:31:00,03:31:00,622,3,,,,3171.18,
3460090,03:35:07,03:35:07,623,4,,,,6855.37,0
3460090,03:39:00,03:39:00,9961,5,,,,10000.72,
3460090,03:40:13,03:40:13,1398,6,,,,10515.98,0
3460090,03:40:40,03:40:40,1399,7,,,,10719.29,0
3460090,03:41:03,03:41:03,1400,8,,,,10886.66,0
3460090,03:41:36,03:41:36,1401,9,,,,11126.05,0
3460090,03:42:05,03:42:05,1402,10,,,,11387.71,0
3460090,03:42:39,03:42:39,1403,11,,,,11652.08,0
3460090,03:43:26,03:43:26,8215,12,,,,11993.93,0
3460090,03:43:43,03:43:43,1405,13,,,,12123.41,0
3460090,03:44:20,03:44:20,8768,14,,,,12404.74,0
3460090,03:45:01,03:45:01,10743,15,,,,12701.87,0
3460090,03:47:00,03:47:00,10016,16,,,,13784.86,
3460090,03:48:43,03:48:43,200,17,,,,14760.63,0
3460090,03:50:00,03:50:00,201,18,,,,15406.99,
3460090,03:50:24,03:50:24,347,19,,,,15603.93,0
3460090,03:51:29,03:51:29,332,20,,,,16188.31,0
3460090,03:52:27,03:52:27,333,21,,,,16671.78,0
3460090,03:52:45,03:52:45,6513,22,,,,16833.99,0
3460090,03:53:00,03:53:00,8235,23,,,,16960.86,0
3460090,03:53:27,03:53:27,8754,24,,,,17187.8,0
3460090,03:55:13,03:55:13,8998,25,,,,18024.05,0
3460090,03:57:23,03:57:23,10729,26,,,,19174.42,0
3460090,04:00:00,04:00:00,9951,27,,,,20603.47,
3460090,04:09:27,04:09:27,8977,28,,,,24559.2,0
3460090,04:09:54,04:09:54,10736,29,,,,24755.59,0
3460090,04:10:25,04:10:25,2654,30,,,,24958.93,0
3460090,04:11:27,04:11:27,9450,31,,,,25345.91,0
3460090,04:13:00,04:13:00,9833,32,,1,,26271.05,
3667010,23:30:00,23:30:00,1493,1,,,1,0,
3667010,23:32:00,23:32:00,9479,2,,,,663.22,
3667010,23:35:11,23:35:11,622,3,,,,3171.18,0
3667010,23:39:44,23:39:44,623,4,,,,6855.37,0
3667010,23:44:00,23:44:00,9961,5,,,,10000.72,
3667010,23:45:15,23:45:15,1398,6,,,,10515.98,0
3667010,23:45:43,23:45:43,1399,7,,,,10719.29,0
3667010,23:46:07,23:46:07,1400,8,,,,10886.66,0
3667010,23:46:40,23:46:40,1401,9,,,,11126.05,0
3667010,23:47:10,23:47:10,1402,10,,,,11387.71,0
3667010,23:47:45,23:47:45,1403,11,,,,11652.08,0
3667010,23:48:34,23:48:34,8215,12,,,,11993.93,0
3667010,23:48:51,23:48:51,1405,13,,,,12123.41,0
3667010,23:49:31,23:49:31,8768,14,,,,12404.14,0
3667010,23:50:09,23:50:09,10743,15,,,,12694.46,0
3667010,23:52:00,23:52:00,10016,16,,,,13748.1,
3667010,23:53:55,23:53:55,200,17,,,,14725.03,0
3667010,23:55:09,23:55:09,3633,18,,,,15081.58,0
3667010,23:55:43,23:55:43,3634,19,,,,15306.16,0
3667010,23:56:17,23:56:17,3635,20,,,,15546.28,0
3667010,23:57:00,23:57:00,9021,21,,,,15907.64,0
3667010,23:58:10,23:58:10,10729,22,,,,16334.73,0
3667010,24:02:00,24:02:00,9951,23,,,,17763.78,
3667010,24:11:27,24:11:27,8977,24,,,,21719.51,0
3667010,24:11:54,24:11:54,10736,25,,,,21915.9,0
3667010,24:12:25,24:12:25,2654,26,,,,22119.24,0
3667010,24:13:27,24:13:27,9450,27,,,,22506.22,0
3667010,24:15:00,24:15:00,9833,28,,1,,23431.36,
3667120,23:30:00,23:30:00,1493,1,,,1,0,
3667120,23:32:00,23:32:00,9479,2,,,,663.22,
3667120,23:35:11,23:35:11,622,3,,,,3171.18,0
3667120,23:39:44,23:39:44,623,4,,,,6855.37,0
3667120,23:44:00,23:44:00,9961,5,,,,10000.72,
3667120,23:45:15,23:45:15,1398,6,,,,10515.98,0
3667120,23:45:43,23:45:43,1399,7,,,,10719.29,0
3667120,23:46:07,23:46:07,1400,8,,,,10886.66,0
3667120,23:46:40,23:46:40,1401,9,,,,11126.05,0
3667120,23:47:10,23:47:10,1402,10,,,,11387.71,0
3667120,23:47:45,23:47:45,1403,11,,,,11652.08,0
3667120,23:48:34,23:48:34,8215,12,,,,11993.93,0
3667120,23:48:51,23:48:51,1405,13,,,,12123.41,0
3667120,23:49:31,23:49:31,8768,14,,,,12404.14,0
3667120,23:50:09,23:50:09,10743,15,,,,12694.46,0
3667120,23:52:00,23:52:00,10016,16,,,,13748.1,
3667120,23:53:55,23:53:55,200,17,,,,14725.03,0
3667120,23:55:09,23:55:09,3633,18,,,,15081.58,0
3667120,23:55:43,23:55:43,3634,19,,,,15306.16,0
3667120,23:56:17,23:56:17,3635,20,,,,15546.28,0
3667120,23:57:00,23:57:00,9021,21,,,,15907.64,0
3667120,23:58:10,23:58:10,10729,22,,,,16334.73,0
3667120,24:02:00,24:02:00,9951,23,,,,17763.78,
3667120,24:11:27,24:11:27,8977,24,,,,21719.51,0
3667120,24:11:54,24:11:54,10736,25,,,,21915.9,0
3667120,24:12:25,24:12:25,2654,26,,,,22119.24,0
3667120,24:13:27,24:13:27,9450,27,,,,22506.22,0
3667120,24:15:00,24:15:00,9833,28,,1,,23431.36,
3938070,25:56:00,25:56:00,1493,1,,,1,0,
3938070,25:58:00,25:58:00,9479,2,,,,663.22,
3938070,26:01:11,26:01:11,622,3,,,,3171.18,0
3938070,26:05:44,26:05:44,623,4,,,,6855.37,0
3938070,26:10:00,26:10:00,9961,5,,,,10000.72,
3938070,26:11:15,26:11:15,1398,6,,,,10515.98,0
3938070,26:11:43,26:11:43,1399,7,,,,10719.29,0
3938070,26:12:07,26:12:07,1400,8,,,,10886.66,0
3938070,26:12:40,26:12:40,1401,9,,,,11126.05,0
3938070,26:13:10,26:13:10,1402,10,,,,11387.71,0
3938070,26:13:45,26:13:45,1403,11,,,,11652.08,0
3938070,26:14:34,26:14:34,8215,12,,,,11993.93,0
3938070,26:14:51,26:14:51,1405,13,,,,12123.41,0
3938070,26:15:31,26:15:31,8768,14,,,,12404.14,0
3938070,26:16:09,26:16:09,10743,15,,,,12694.46,0
3938070,26:18:00,26:18:00,10016,16,,,,13748.1,
3938070,26:19:55,26:19:55,200,17,,,,14725.03,0
3938070,26:21:09,26:21:09,3633,18,,,,15081.58,0
3938070,26:21:43,26:21:43,3634,19,,,,15306.16,0
3938070,26:22:17,26:22:17,3635,20,,,,15546.28,0
3938070,26:23:00,26:23:00,9021,21,,,,15907.64,0
3938070,26:24:10,26:24:10,10729,22,,,,16334.73,0
3938070,26:28:00,26:28:00,9951,23,,,,17763.78,
3938070,26:37:27,26:37:27,8977,24,,,,21719.51,0
3938070,26:37:54,26:37:54,10736,25,,,,21915.9,0
3938070,26:38:25,26:38:25,2654,26,,,,22119.24,0
3938070,26:39:27,26:39:27,9450,27,,,,22506.22,0
3938070,26:41:00,26:41:00,9833,28,,1,,23431.36,
4080080,06:25:00,06:25:00,1493,1,,,1,0,
4080080,06:27:00,06:27:00,9479,2,,,,663.22,
4080080,06:31:00,06:31:00,622,3,,,,3171.18,
4080080,06:35:07,06:35:07,623,4,,,,6855.37,0
4080080,06:39:00,06:39:00,9961,5,,,,10000.72,
4080080,06:40:22,06:40:22,1398,6,,,,10515.98,0
4080080,06:40:53,06:40:53,1399,7,,,,10719.29,0
4080080,06:41:19,06:41:19,1400,8,,,,10886.66,0
4080080,06:41:55,06:41:55,1401,9,,,,11126.05,0
4080080,06:42:28,06:42:28,1402,10,,,,11387.71,0
4080080,06:43:07,06:43:07,1403,11,,,,11652.08,0
4080080,06:44:00,06:44:00,8215,12,,,,11993.93,0
4080080,06:44:18,06:44:18,1405,13,,,,12123.41,0
4080080,06:45:00,06:45:00,8768,14,,,,12404.74,0
4080080,06:45:46,06:45:46,10743,15,,,,12701.87,0
4080080,06:48:00,06:48:00,10016,16,,,,13784.86,
4080080,06:49:43,06:49:43,200,17,,,,14760.63,0
4080080,06:51:00,06:51:00,201,18,,,,15406.99,
4080080,06:51:24,06:51:24,347,19,,,,15603.93,0
4080080,06:52:29,06:52:29,332,20,,,,16188.31,0
4080080,06:53:27,06:53:27,333,21,,,,16671.78,0
4080080,06:53:45,06:53:45,6513,22,,,,16833.99,0
4080080,06:54:00,06:54:00,8235,23,,,,16960.86,0
4080080,06:54:27,06:54:27,8754,24,,,,17187.8,0
4080080,06:56:13,06:56:13,8998,25,,,,18024.05,0
4080080,06:58:23,06:58:23,10729,26,,,,19174.42,0
4080080,07:01:00,07:01:00,9951,27,,,,20603.47,
4080080,07:10:27,07:10:27,8977,28,,,,24559.2,0
4080080,07:10:54,07:10:54,10736,29,,,,24755.59,0
4080080,07:11:25,07:11:25,2654,30,,,,24958.93,0
4080080,07:12:27,07:12:27,9450,31,,,,25345.91,0
4080080,07:14:00,07:14:00,9833,32,,1,,26271.05,
4080090,06:25:00,06:25:00,1493,1,,,1,0,
4080090,06:27:00,06:27:00,9479,2,,,,663.22,
4080090,06:31:00,06:31:00,622,3,,,,3171.18,
4080090,06:35:07,06:35:07,623,4,,,,6855.37,0
4080090,06:39:00,06:39:00,9961,5,,,,10000.72,
4080090,06:40:22,06:40:22,1398,6,,,,10515.98,0
4080090,06:40:53,06:40:53,1399,7,,,,10719.29,0
4080090,06:41:19,06:41:19,1400,8,,,,10886.66,0
4080090,06:41:55,06:41:55,1401,9,,,,11126.05,0
4080090,06:42:28,06:42:28,1402,10,,,,11387.71,0
4080090,06:43:07,06:43:07,1403,11,,,,11652.08,0
4080090,06:44:00,06:44:00,8215,12,,,,11993.93,0
4080090,06:44:18,06:44:18,1405,13,,,,12123.41,0
4080090,06:45:00,06:45:00,8768,14,,,,12404.74,0
4080090,06:45:46,06:45:46,10743,15,,,,12701.87,0
4080090,06:48:00,06:48:00,10016,16,,,,13784.86,
4080090,06:49:43,06:49:43,200,17,,,,14760.63,0
4080090,06:51:00,06:51:00,201,18,,,,15406.99,
4080090,06:51:24,06:51:24,347,19,,,,15603.93,0
4080090,06:52:29,06:52:29,332,20,,,,16188.31,0
4080090,06:53:27,06:53:27,333,21,,,,16671.78,0
4080090,06:53:45,06:53:45,6513,22,,,,16833.99,0
4080090,06:54:00,06:54:00,8235,23,,,,16960.86,0
4080090,06:54:27,06:54:27,8754,24,,,,17187.8,0
4080090,06:56:13,06:56:13,8998,25,,,,18024.05,0
4080090,06:58:23,06:58:23,10729,26,,,,19174.42,0
4080090,07:01:00,07:01:00,9951,27,,,,20603.47,
4080090,07:10:27,07:10:27,8977,28,,,,24559.2,0
4080090,07:10:54,07:10:54,10736,29,,,,24755.59,0
4080090,07:11:25,07:11:25,2654,30,,,,24958.93,0
4080090,07:12:27,07:12:27,9450,31,,,,25345.91,0
4080090,07:14:00,07:14:00,9833,32,,1,,26271.05,
4135020,24:55:00,24:55:00,9598,1,,,1,0,
4135020,25:02:00,25:02:00,1493,2,,,,4744.72,
4135020,25:04:00,25:04:00,9479,3,,,,5457.08,
4135020,25:07:27,25:07:27,622,4,,,,7965.04,0
4135020,25:12:22,25:12:22,623,5,,,,11649.23,0
4135020,25:17:00,25:17:00,9961,6,,,,14794.58,
4135020,25:18:13,25:18:13,1398,7,,,,15309.84,0
4135020,25:18:40,25:18:40,1399,8,,,,15513.15,0
4135020,25:19:03,25:19:03,1400,9,,,,15680.52,0
4135020,25:19:36,25:19:36,1401,10,,,,15919.91,0
4135020,25:20:05,25:20:05,1402,11,,,,16181.57,0
4135020,25:20:39,25:20:39,1403,12,,,,16445.94,0
4135020,25:21:26,25:21:26,8215,13,,,,16787.79,0
4135020,25:21:43,25:21:43,1405,14,,,,16917.27,0
4135020,25:22:20,25:22:20,8768,15,,,,17198.6,0
4135020,25:23:01,25:23:01,10743,16,,,,17495.73,0
4135020,25:25:00,25:25:00,10016,17,,,,18578.72,
4135020,25:26:43,25:26:43,200,18,,,,19554.49,0
4135020,25:28:00,25:28:00,201,19,,,,20200.85,
4135020,25:28:24,25:28:24,347,20,,,,20397.79,0
4135020,25:29:29,25:29:29,332,21,,,,20982.17,0
4135020,25:30:27,25:30:27,333,22,,,,21465.64,0
4135020,25:30:45,25:30:45,6513,23,,,,21627.85,0
4135020,25:31:00,25:31:00,8235,24,,,,21754.72,0
4135020,25:31:27,25:31:27,8754,25,,,,21981.66,0
4135020,25:33:13,25:33:13,8998,26,,,,22817.91,0
4135020,25:35:23,25:35:23,10729,27,,,,23968.28,0
4135020,25:38:00,25:38:00,9951,28,,,,25397.33,
4135020,25:48:11,25:48:11,8977,29,,,,29353.06,0
4135020,25:48:39,25:48:39,10736,30,,,,29549.45,0
4135020,25:49:13,25:49:13,2654,31,,,,29752.79,0
4135020,25:50:20,25:50:20,9450,32,,,,30139.77,0
4135020,25:52:00,25:52:00,9833,33,,1,,31064.91,
4135030,24:55:00,24:55:00,9598,1,,,1,0,
4135030,25:02:00,25:02:00,1493,2,,,,4744.72,
4135030,25:04:00,25:04:00,9479,3,,,,5457.08,
4135030,25:07:27,25:07:27,622,4,,,,7965.04,0
4135030,25:12:22,25:12:22,623,5,,,,11649.23,0
4135030,25:17:00,25:17:00,9961,6,,,,14794.58,
4135030,25:18:13,25:18:13,1398,7,,,,15309.84,0
4135030,25:18:40,25:18:40,1399,8,,,,15513.15,0
4135030,25:19:03,25:19:03,1400,9,,,,15680.52,0
4135030,25:19:36,25:19:36,1401,10,,,,15919.91,0
4135030,25:20:05,25:20:05,1402,11,,,,16181.57,0
4135030,25:20:39,25:20:39,1403,12,,,,16445.94,0
4135030,25:21:26,25:21:26,8215,13,,,,16787.79,0
4135030,25:21:43,25:21:43,1405,14,,,,16917.27,0
4135030,25:22:20,25:22:20,8768,15,,,,17198.6,0
4135030,25:23:01,25:23:01,10743,16,,,,17495.73,0
4135030,25:25:00,25:25:00,10016,17,,,,18578.72,
4135030,25:26:43,25:26:43,200,18,,,,19554.49,0
4135030,25:28:00,25:28:00,201,19,,,,20200.85,
4135030,25:28:24,25:28:24,347,20,,,,20397.79,0
4135030,25:29:29,25:29:29,332,21,,,,20982.17,0
4135030,25:30:27,25:30:27,333,22,,,,21465.64,0
4135030,25:30:45,25:30:45,6513,23,,,,21627.85,0
4135030,25:31:00,25:31:00,8235,24,,,,21754.72,0
4135030,25:31:27,25:31:27,8754,25,,,,21981.66,0
4135030,25:33:13,25:33:13,8998,26,,,,22817.91,0
4135030,25:35:23,25:35:23,10729,27,,,,23968.28,0
4135030,25:38:00,25:38:00,9951,28,,,,25397.33,
4135030,25:48:11,25:48:11,8977,29,,,,29353.06,0
4135030,25:48:39,25:48:39,10736,30,,,,29549.45,0
4135030,25:49:13,25:49:13,2654,31,,,,29752.79,0
4135030,25:50:20,25:50:20,9450,32,,,,30139.77,0
4135030,25:52:00,25:52:00,9833,33,,1,,31064.91,
4135040,24:55:00,24:55:00,9598,1,,,1,0,
4135040,25:02:00,25:02:00,1493,2,,,,4744.72,
4135040,25:04:00,25:04:00,9479,3,,,,5457.08,
4135040,25:07:27,25:07:27,622,4,,,,7965.04,0
4135040,25:12:22,25:12:22,623,5,,,,11649.23,0
4135040,25:17:00,25:17:00,9961,6,,,,14794.58,
4135040,25:18:13,25:18:13,1398,7,,,,15309.84,0
4135040,25:18:40,25:18:40,1399,8,,,,15513.15,0
4135040,25:19:03,25:19:03,1400,9,,,,15680.52,0
4135040,25:19:36,25:19:36,1401,10,,,,15919.91,0
4135040,25:20:05,25:20:05,1402,11,,,,16181.57,0
4135040,25:20:39,25:20:39,1403,12,,,,16445.94,0
4135040,25:21:26,25:21:26,8215,13,,,,16787.79,0
4135040,25:21:43,25:21:43,1405,14,,,,16917.27,0
4135040,25:22:20,25:22:20,8768,15,,,,17198.6,0
4135040,25:23:01,25:23:01,10743,16,,,,17495.73,0
4135040,25:25:00,25:25:00,10016,17,,,,18578.72,
4135040,25:26:43,25:26:43,200,18,,,,19554.49,0
4135040,25:28:00,25:28:00,201,19,,,,20200.85,
4135040,25:28:24,25:28:24,347,20,,,,20397.79,0
4135040,25:29:29,25:29:29,332,21,,,,20982.17,0
4135040,25:30:27,25:30:27,333,22,,,,21465.64,0
4135040,25:30:45,25:30:45,6513,23,,,,21627.85,0
4135040,25:31:00,25:31:00,8235,24,,,,21754.72,0
4135040,25:31:27,25:31:27,8754,25,,,,21981.66,0
4135040,25:33:13,25:33:13,8998,26,,,,22817.91,0
4135040,25:35:23,25:35:23,10729,27,,,,23968.28,0
4135040,25:38:00,25:38:00,9951,28,,,,25397.33,
4135040,25:48:11,25:48:11,8977,29,,,,29353.06,0
4135040,25:48:39,25:48:39,10736,30,,,,29549.45,0
4135040,25:49:13,25:49:13,2654,31,,,,29752.79,0
4135040,25:50:20,25:50:20,9450,32,,,,30139.77,0
4135040,25:52:00,25:52:00,9833,33,,1,,31064.91,
4135050,24:55:00,24:55:00,9598,1,,,1,0,
4135050,25:02:00,25:02:00,1493,2,,,,4744.72,
4135050,25:04:00,25:04:00,9479,3,,,,5457.08,
4135050,25:07:27,25:07:27,622,4,,,,7965.04,0
4135050,25:12:22,25:12:22,623,5,,,,11649.23,0
4135050,25:17:00,25:17:00,9961,6,,,,14794.58,
4135050,25:18:13,25:18:13,1398,7,,,,15309.84,0
4135050,25:18:40,25:18:40,1399,8,,,,15513.15,0
4135050,25:19:03,25:19:03,1400,9,,,,15680.52,0
4135050,25:19:36,25:19:36,1401,10,,,,15919.91,0
4135050,25:20:05,25:20:05,1402,11,,,,16181.57,0
4135050,25:20:39,25:20:39,1403,12,,,,16445.94,0
4135050,25:21:26,25:21:26,8215,13,,,,16787.79,0
4135050,25:21:43,25:21:43,1405,14,,,,16917.27,0
4135050,25:22:20,25:22:20,8768,15,,,,17198.6,0
4135050,25:23:01,25:23:01,10743,16,,,,17495.73,0
4135050,25:25:00,25:25:00,10016,17,,,,18578.72,
4135050,25:26:43,25:26:43,200,18,,,,19554.49,0
4135050,25:28:00,25:28:00,201,19,,,,20200.85,
4135050,25:28:24,25:28:24,347,20,,,,20397.79,0
4135050,25:29:29,25:29:29,332,21,,,,20982.17,0
4135050,25:30:27,25:30:27,333,22,,,,21465.64,0
4135050,25:30:45,25:30:45,6513,23,,,,21627.85,0
4135050,25:31:00,25:31:00,8235,24,,,,21754.72,0
4135050,25:31:27,25:31:27,8754,25,,,,21981.66,0
4135050,25:33:13,25:33:13,8998,26,,,,22817.91,0
4135050,25:35:23,25:35:23,10729,27,,,,23968.28,0
4135050,25:38:00,25:38:00,9951,28,,,,25397.33,
4135050,25:48:11,25:48:11,8977,29,,,,29353.06,0
4135050,25:48:39,25:48:39,10736,30,,,,29549.45,0
4135050,25:49:13,25:49:13,2654,31,,,,29752.79,0
4135050,25:50:20,25:50:20,9450,32,,,,30139.77,0
4135050,25:52:00,25:52:00,9833,33,,1,,31064.91,
4135060,24:55:00,24:55:00,9598,1,,,1,0,
4135060,25:02:00,25:02:00,1493,2,,,,4744.72,
4135060,25:04:00,25:04:00,9479,3,,,,5457.08,
4135060,25:07:27,25:07:27,622,4,,,,7965.04,0
4135060,25:12:22,25:12:22,623,5,,,,11649.23,0
4135060,25:17:00,25:17:00,9961,6,,,,14794.58,
4135060,25:18:13,25:18:13,1398,7,,,,15309.84,0
4135060,25:18:40,25:18:40,1399,8,,,,15513.15,0
4135060,25:19:03,25:19:03,1400,9,,,,15680.52,0
4135060,25:19:36,25:19:36,1401,10,,,,15919.91,0
4135060,25:20:05,25:20:05,1402,11,,,,16181.57,0
4135060,25:20:39,25:20:39,1403,12,,,,16445.94,0
4135060,25:21:26,25:21:26,8215,13,,,,16787.79,0
4135060,25:21:43,25:21:43,1405,14,,,,16917.27,0
4135060,25:22:20,25:22:20,8768,15,,,,17198.6,0
4135060,25:23:01,25:23:01,10743,16,,,,17495.73,0
4135060,25:25:00,25:25:00,10016,17,,,,18578.72,
4135060,25:26:43,25:26:43,200,18,,,,19554.49,0
4135060,25:28:00,25:28:00,201,19,,,,20200.85,
4135060,25:28:24,25:28:24,347,20,,,,20397.79,0
4135060,25:29:29,25:29:29,332,21,,,,20982.17,0
4135060,25:30:27,25:30:27,333,22,,,,21465.64,0
4135060,25:30:45,25:30:45,6513,23,,,,21627.85,0
4135060,25:31:00,25:31:00,8235,24,,,,21754.72,0
4135060,25:31:27,25:31:27,8754,25,,,,21981.66,0
4135060,25:33:13,25:33:13,8998,26,,,,22817.91,0
4135060,25:35:23,25:35:23,10729,27,,,,23968.28,0
4135060,25:38:00,25:38:00,9951,28,,,,25397.33,
4135060,25:48:11,25:48:11,8977,29,,,,29353.06,0
4135060,25:48:39,25:48:39,10736,30,,,,29549.45,0
4135060,25:49:13,25:49:13,2654,31,,,,29752.79,0
4135060,25:50:20,25:50:20,9450,32,,,,30139.77,0
4135060,25:52:00,25:52:00,9833,33,,1,,31064.91,
4135100,24:55:00,24:55:00,9598,1,,,1,0,
4135100,25:02:00,25:02:00,1493,2,,,,4744.72,
4135100,25:04:00,25:04:00,9479,3,,,,5457.08,
4135100,25:07:27,25:07:27,622,4,,,,7965.04,0
4135100,25:12:22,25:12:22,623,5,,,,11649.23,0
4135100,25:17:00,25:17:00,9961,6,,,,14794.58,
4135100,25:18:13,25:18:13,1398,7,,,,15309.84,0
4135100,25:18:40,25:18:40,1399,8,,,,15513.15,0
4135100,25:19:03,25:19:03,1400,9,,,,15680.52,0
4135100,25:19:36,25:19:36,1401,10,,,,15919.91,0
4135100,25:20:05,25:20:05,1402,11,,,,16181.57,0
4135100,25:20:39,25:20:39,1403,12,,,,16445.94,0
4135100,25:21:26,25:21:26,8215,13,,,,16787.79,0
4135100,25:21:43,25:21:43,1405,14,,,,16917.27,0
4135100,25:22:20,25:22:20,8768,15,,,,17198.6,0
4135100,25:23:01,25:23:01,10743,16,,,,17495.73,0
4135100,25:25:00,25:25:00,10016,17,,,,18578.72,
4135100,25:26:43,25:26:43,200,18,,,,19554.49,0
4135100,25:28:00,25:28:00,201,19,,,,20200.85,
4135100,25:28:24,25:28:24,347,20,,,,20397.79,0
4135100,25:29:29,25:29:29,332,21,,,,20982.17,0
4135100,25:30:27,25:30:27,333,22,,,,21465.64,0
4135100,25:30:45,25:30:45,6513,23,,,,21627.85,0
4135100,25:31:00,25:31:00,8235,24,,,,21754.72,0
4135100,25:31:27,25:31:27,8754,25,,,,21981.66,0
4135100,25:33:13,25:33:13,8998,26,,,,22817.91,0
4135100,25:35:23,25:35:23,10729,27,,,,23968.28,0
4135100,25:38:00,25:38:00,9951,28,,,,25397.33,
4135100,25:48:11,25:48:11,8977,29,,,,29353.06,0
4135100,25:48:39,25:48:39,10736,30,,,,29549.45,0
4135100,25:49:13,25:49:13,2654,31,,,,29752.79,0
4135100,25:50:20,25:50:20,9450,32,,,,30139.77,0
4135100,25:52:00,25:52:00,9833,33,,1,,31064.91,
4135110,24:55:00,24:55:00,9598,1,,,1,0,
4135110,25:02:00,25:02:00,1493,2,,,,4744.72,
4135110,25:04:00,25:04:00,9479,3,,,,5457.08,
4135110,25:07:27,25:07:27,622,4,,,,7965.04,0
4135110,25:12:22,25:12:22,623,5,,,,11649.23,0
4135110,25:17:00,25:17:00,9961,6,,,,14794.58,
4135110,25:18:13,25:18:13,1398,7,,,,15309.84,0
4135110,25:18:40,25:18:40,1399,8,,,,15513.15,0
4135110,25:19:03,25:19:03,1400,9,,,,15680.52,0
4135110,25:19:36,25:19:36,1401,10,,,,15919.91,0
4135110,25:20:05,25:20:05,1402,11,,,,16181.57,0
4135110,25:20:39,25:20:39,1403,12,,,,16445.94,0
4135110,25:21:26,25:21:26,8215,13,,,,16787.79,0
4135110,25:21:43,25:21:43,1405,14,,,,16917.27,0
4135110,25:22:20,25:22:20,8768,15,,,,17198.6,0
4135110,25:23:01,25:23:01,10743,16,,,,17495.73,0
4135110,25:25:00,25:25:00,10016,17,,,,18578.72,
4135110,25:26:43,25:26:43,200,18,,,,19554.49,0
4135110,25:28:00,25:28:00,201,19,,,,20200.85,
4135110,25:28:24,25:28:24,347,20,,,,20397.79,0
4135110,25:29:29,25:29:29,332,21,,,,20982.17,0
4135110,25:30:27,25:30:27,333,22,,,,21465.64,0
4135110,25:30:45,25:30:45,6513,23,,,,21627.85,0
4135110,25:31:00,25:31:00,8235,24,,,,21754.72,0
4135110,25:31:27,25:31:27,8754,25,,,,21981.66,0
4135110,25:33:13,25:33:13,8998,26,,,,22817.91,0
4135110,25:35:23,25:35:23,10729,27,,,,23968.28,0
4135110,25:38:00,25:38:00,9951,28,,,,25397.33,
4135110,25:48:11,25:48:11,8977,29,,,,29353.06,0
4135110,25:48:39,25:48:39,10736,30,,,,29549.45,0
4135110,25:49:13,25:49:13,2654,31,,,,29752.79,0
4135110,25:50:20,25:50:20,9450,32,,,,30139.77,0
4135110,25:52:00,25:52:00,9833,33,,1,,31064.91,
415010,05:25:00,05:25:00,1493,1,,,1,0,
415010,05:27:00,05:27:00,9479,2,,,,663.22,
415010,05:31:00,05:31:00,622,3,,,,3171.18,
415010,05:35:07,05:35:07,623,4,,,,6855.37,0
415010,05:39:00,05:39:00,9961,5,,,,10000.72,
415010,05:40:22,05:40:22,1398,6,,,,10515.98,0
415010,05:40:53,05:40:53,1399,7,,,,10719.29,0
415010,05:41:19,05:41:19,1400,8,,,,10886.66,0
415010,05:41:55,05:41:55,1401,9,,,,11126.05,0
415010,05:42:28,05:42:28,1402,10,,,,11387.71,0
415010,05:43:07,05:43:07,1403,11,,,,11652.08,0
415010,05:44:00,05:44:00,8215,12,,,,11993.93,0
415010,05:44:18,05:44:18,1405,13,,,,12123.41,0
415010,05:45:00,05:45:00,8768,14,,,,12404.74,0
415010,05:45:46,05:45:46,10743,15,,,,12701.87,0
415010,05:48:00,05:48:00,10016,16,,,,13784.86,
415010,05:49:43,05:49:43,200,17,,,,14760.63,0
415010,05:51:00,05:51:00,201,18,,,,15406.99,
415010,05:51:24,05:51:24,347,19,,,,15603.93,0
415010,05:52:29,05:52:29,332,20,,,,16188.31,0
415010,05:53:27,05:53:27,333,21,,,,16671.78,0
415010,05:53:45,05:53:45,6513,22,,,,16833.99,0
415010,05:54:00,05:54:00,8235,23,,,,16960.86,0
415010,05:54:27,05:54:27,8754,24,,,,17187.8,0
415010,05:56:13,05:56:13,8998,25,,,,18024.05,0
415010,05:58:23,05:58:23,10729,26,,,,19174.42,0
415010,06:01:00,06:01:00,9951,27,,,,20603.47,
415010,06:10:27,06:10:27,8977,28,,,,24559.2,0
415010,06:10:54,06:10:54,10736,29,,,,24755.59,0
415010,06:11:25,06:11:25,2654,30,,,,24958.93,0
415010,06:12:27,06:12:27,9450,31,,,,25345.91,0
415010,06:14:00,06:14:00,9833,32,,1,,26271.05,
415120,05:25:00,05:25:00,1493,1,,,1,0,
415120,05:27:00,05:27:00,9479,2,,,,663.22,
415120,05:31:00,05:31:00,622,3,,,,3171.18,
415120,05:35:07,05:35:07,623,4,,,,6855.37,0
415120,05:39:00,05:39:00,9961,5,,,,10000.72,
415120,05:40:22,05:40:22,1398,6,,,,10515.98,0
415120,05:40:53,05:40:53,1399,7,,,,10719.29,0
415120,05:41:19,05:41:19,1400,8,,,,10886.66,0
415120,05:41:55,05:41:55,1401,9,,,,11126.05,0
415120,05:42:28,05:42:28,1402,10,,,,11387.71,0
415120,05:43:07,05:43:07,1403,11,,,,11652.08,0
415120,05:44:00,05:44:00,8215,12,,,,11993.93,0
415120,05:44:18,05:44:18,1405,13,,,,12123.41,0
415120,05:45:00,05:45:00,8768,14,,,,12404.74,0
415120,05:45:46,05:45:46,10743,15,,,,12701.87,0
415120,05:48:00,05:48:00,10016,16,,,,13784.86,
415120,05:49:43,05:49:43,200,17,,,,14760.63,0
415120,05:51:00,05:51:00,201,18,,,,15406.99,
415120,05:51:24,05:51:24,347,19,,,,15603.93,0
415120,05:52:29,05:52:29,332,20,,,,16188.31,0
415120,05:53:27,05:53:27,333,21,,,,16671.78,0
415120,05:53:45,05:53:45,6513,22,,,,16833.99,0
415120,05:54:00,05:54:00,8235,23,,,,16960.86,0
415120,05:54:27,05:54:27,8754,24,,,,17187.8,0
415120,05:56:13,05:56:13,8998,25,,,,18024.05,0
415120,05:58:23,05:58:23,10729,26,,,,19174.42,0
415120,06:01:00,06:01:00,9951,27,,,,20603.47,
415120,06:10:27,06:10:27,8977,28,,,,24559.2,0
415120,06:10:54,06:10:54,10736,29,,,,24755.59,0
415120,06:11:25,06:11:25,2654,30,,,,24958.93,0
415120,06:12:27,06:12:27,9450,31,,,,25345.91,0
415120,06:14:00,06:14:00,9833,32,,1,,26271.05,
4199080,06:55:00,06:55:00,1493,1,,,1,0,
4199080,06:57:00,06:57:00,9479,2,,,,663.22,
4199080,07:00:11,07:00:11,622,3,,,,3171.18,0
4199080,07:04:44,07:04:44,623,4,,,,6855.37,0
4199080,07:09:00,07:09:00,9961,5,,,,10000.72,
4199080,07:10:15,07:10:15,1398,6,,,,10515.98,0
4199080,07:10:43,07:10:43,1399,7,,,,10719.29,0
4199080,07:11:07,07:11:07,1400,8,,,,10886.66,0
4199080,07:11:40,07:11:40,1401,9,,,,11126.05,0
4199080,07:12:10,07:12:10,1402,10,,,,11387.71,0
4199080,07:12:45,07:12:45,1403,11,,,,11652.08,0
4199080,07:13:34,07:13:34,8215,12,,,,11993.93,0
4199080,07:13:51,07:13:51,1405,13,,,,12123.41,0
4199080,07:14:31,07:14:31,8768,14,,,,12404.14,0
4199080,07:15:09,07:15:09,10743,15,,,,12694.46,0
4199080,07:17:00,07:17:00,10016,16,,,,13748.1,
4199080,07:18:55,07:18:55,200,17,,,,14725.03,0
4199080,07:20:09,07:20:09,3633,18,,,,15081.58,0
4199080,07:20:43,07:20:43,3634,19,,,,15306.16,0
4199080,07:21:17,07:21:17,3635,20,,,,15546.28,0
4199080,07:22:00,07:22:00,9021,21,,,,15907.64,0
4199080,07:23:10,07:23:10,10729,22,,,,16334.73,0
4199080,07:27:00,07:27:00,9951,23,,,,17763.78,
4199080,07:36:27,07:36:27,8977,24,,,,21719.51,0
4199080,07:36:54,07:36:54,10736,25,,,,21915.9,0
4199080,07:37:25,07:37:25,2654,26,,,,22119.24,0
4199080,07:38:27,07:38:27,9450,27,,,,22506.22,0
4199080,07:40:00,07:40:00,9833,28,,1,,23431.36,
4199090,06:55:00,06:55:00,1493,1,,,1,0,
4199090,06:57:00,06:57:00,9479,2,,,,663.22,
4199090,07:00:11,07:00:11,622,3,,,,3171.18,0
4199090,07:04:44,07:04:44,623,4,,,,6855.37,0
4199090,07:09:00,07:09:00,9961,5,,,,10000.72,
4199090,07:10:15,07:10:15,1398,6,,,,10515.98,0
4199090,07:10:43,07:10:43,1399,7,,,,10719.29,0
4199090,07:11:07,07:11:07,1400,8,,,,10886.66,0
4199090,07:11:40,07:11:40,1401,9,,,,11126.05,0
4199090,07:12:10,07:12:10,1402,10,,,,11387.71,0
4199090,07:12:45,07:12:45,1403,11,,,,11652.08,0
4199090,07:13:34,07:13:34,8215,12,,,,11993.93,0
4199090,07:13:51,07:13:51,1405,13,,,,12123.41,0
4199090,07:14:31,07:14:31,8768,14,,,,12404.14,0
4199090,07:15:09,07:15:09,10743,15,,,,12694.46,0
4199090,07:17:00,07:17:00,10016,16,,,,13748.1,
4199090,07:18:55,07:18:55,200,17,,,,14725.03,0
4199090,07:20:09,07:20:09,3633,18,,,,15081.58,0
4199090,07:20:43,07:20:43,3634,19,,,,15306.16,0
4199090,07:21:17,07:21:17,3635,20,,,,15546.28,0
4199090,07:22:00,07:22:00,9021,21,,,,15907.64,0
4199090,07:23:10,07:23:10,10729,22,,,,16334.73,0
4199090,07:27:00,07:27:00,9951,23,,,,17763.78,
4199090,07:36:27,07:36:27,8977,24,,,,21719.51,0
4199090,07:36:54,07:36:54,10736,25,,,,21915.9,0
4199090,07:37:25,07:37:25,2654,26,,,,22119.24,0
4199090,07:38:27,07:38:27,9450,27,,,,22506.22,0
4199090,07:40:00,07:40:00,9833,28,,1,,23431.36,
4231010,04:25:00,04:25:00,1493,1,,,1,0,
4231010,04:27:00,04:27:00,9479,2,,,,663.22,
4231010,04:31:00,04:31:00,622,3,,,,3171.18,
4231010,04:35:07,04:35:07,623,4,,,,6855.37,0
4231010,04:39:00,04:39:00,9961,5,,,,10000.72,
4231010,04:40:22,04:40:22,1398,6,,,,10515.98,0
4231010,04:40:53,04:40:53,1399,7,,,,10719.29,0
4231010,04:41:19,04:41:19,1400,8,,,,10886.66,0
4231010,04:41:55,04:41:55,1401,9,,,,11126.05,0
4231010,04:42:28,04:42:28,1402,10,,,,11387.71,0
4231010,04:43:07,04:43:07,1403,11,,,,11652.08,0
4231010,04:44:00,04:44:00,8215,12,,,,11993.93,0
4231010,04:44:18,04:44:18,1405,13,,,,12123.41,0
4231010,04:45:00,04:45:00,8768,14,,,,12404.74,0
4231010,04:45:46,04:45:46,10743,15,,,,12701.87,0
4231010,04:48:00,04:48:00,10016,16,,,,13784.86,
4231010,04:49:43,04:49:43,200,17,,,,14760.63,0
4231010,04:51:00,04:51:00,201,18,,,,15406.99,
4231010,04:51:24,04:51:24,347,19,,,,15603.93,0
4231010,04:52:29,04:52:29,332,20,,,,16188.31,0
4231010,04:53:27,04:53:27,333,21,,,,16671.78,0
4231010,04:53:45,04:53:45,6513,22,,,,16833.99,0
4231010,04:54:00,04:54:00,8235,23,,,,16960.86,0
4231010,04:54:27,04:54:27,8754,24,,,,17187.8,0
4231010,04:56:13,04:56:13,8998,25,,,,18024.05,0
4231010,04:58:23,04:58:23,10729,26,,,,19174.42,0
4231010,05:01:00,05:01:00,9951,27,,,,20603.47,
4231010,05:10:27,05:10:27,8977,28,,,,24559.2,0
4231010,05:10:54,05:10:54,10736,29,,,,24755.59,0
4231010,05:11:25,05:11:25,2654,30,,,,24958.93,0
4231010,05:12:27,05:12:27,9450,31,,,,25345.91,0
4231010,05:14:00,05:14:00,9833,32,,1,,26271.05,
4231120,04:25:00,04:25:00,1493,1,,,1,0,
4231120,04:27:00,04:27:00,9479,2,,,,663.22,
4231120,04:31:00,04:31:00,622,3,,,,3171.18,
4231120,04:35:07,04:35:07,623,4,,,,6855.37,0
4231120,04:39:00,04:39:00,9961,5,,,,10000.72,
4231120,04:40:22,04:40:22,1398,6,,,,10515.98,0
4231120,04:40:53,04:40:53,1399,7,,,,10719.29,0
4231120,04:41:19,04:41:19,1400,8,,,,10886.66,0
4231120,04:41:55,04:41:55,1401,9,,,,11126.05,0
4231120,04:42:28,04:42:28,1402,10,,,,11387.71,0
4231120,04:43:07,04:43:07,1403,11,,,,11652.08,0
4231120,04:44:00,04:44:00,8215,12,,,,11993.93,0
4231120,04:44:18,04:44:18,1405,13,,,,12123.41,0
4231120,04:45:00,04:45:00,8768,14,,,,12404.74,0
4231120,04:45:46,04:45:46,10743,15,,,,12701.87,0
4231120,04:48:00,04:48:00,10016,16,,,,13784.86,
4231120,04:49:43,04:49:43,200,17,,,,14760.63,0
4231120,04:51:00,04:51:00,201,18,,,,15406.99,
4231120,04:51:24,04:51:24,347,19,,,,15603.93,0
4231120,04:52:29,04:52:29,332,20,,,,16188.31,0
4231120,04:53:27,04:53:27,333,21,,,,16671.78,0
4231120,04:53:45,04:53:45,6513,22,,,,16833.99,0
4231120,04:54:00,04:54:00,8235,23,,,,16960.86,0
4231120,04:54:27,04:54:27,8754,24,,,,17187.8,0
4231120,04:56:13,04:56:13,8998,25,,,,18024.05,0
4231120,04:58:23,04:58:23,10729,26,,,,19174.42,0
4231120,05:01:00,05:01:00,9951,27,,,,20603.47,
4231120,05:10:27,05:10:27,8977,28,,,,24559.2,0
4231120,05:10:54,05:10:54,10736,29,,,,24755.59,0
4231120,05:11:25,05:11:25,2654,30,,,,24958.93,0
4231120,05:12:27,05:12:27,9450,31,,,,25345.91,0
4231120,05:14:00,05:14:00,9833,32,,1,,26271.05,
4289080,25:00:00,25:00:00,1493,1,,,1,0,
4289080,25:02:00,25:02:00,9479,2,,,,663.22,
4289080,25:05:11,25:05:11,622,3,,,,3171.18,0
4289080,25:09:44,25:09:44,623,4,,,,6855.37,0
4289080,25:14:00,25:14:00,9961,5,,,,10000.72,
4289080,25:15:15,25:15:15,1398,6,,,,10515.98,0
4289080,25:15:43,25:15:43,1399,7,,,,10719.29,0
4289080,25:16:07,25:16:07,1400,8,,,,10886.66,0
4289080,25:16:40,25:16:40,1401,9,,,,11126.05,0
4289080,25:17:10,25:17:10,1402,10,,,,11387.71,0
4289080,25:17:45,25:17:45,1403,11,,,,11652.08,0
4289080,25:18:34,25:18:34,8215,12,,,,11993.93,0
4289080,25:18:51,25:18:51,1405,13,,,,12123.41,0
4289080,25:19:31,25:19:31,8768,14,,,,12404.14,0
4289080,25:20:09,25:20:09,10743,15,,,,12694.46,0
4289080,25:22:00,25:22:00,10016,16,,,,13748.1,
4289080,25:23:55,25:23:55,200,17,,,,14725.03,0
4289080,25:25:09,25:25:09,3633,18,,,,15081.58,0
4289080,25:25:43,25:25:43,3634,19,,,,15306.16,0
4289080,25:26:17,25:26:17,3635,20,,,,15546.28,0
4289080,25:27:00,25:27:00,9021,21,,,,15907.64,0
4289080,25:28:10,25:28:10,10729,22,,,,16334.73,0
4289080,25:32:00,25:32:00,9951,23,,,,17763.78,
4289080,25:41:27,25:41:27,8977,24,,,,21719.51,0
4289080,25:41:54,25:41:54,10736,25,,,,21915.9,0
4289080,25:42:25,25:42:25,2654,26,,,,22119.24,0
4289080,25:43:27,25:43:27,9450,27,,,,22506.22,0
4289080,25:45:00,25:45:00,9833,28,,1,,23431.36,
4289090,25:00:00,25:00:00,1493,1,,,1,0,
4289090,25:02:00,25:02:00,9479,2,,,,663.22,
4289090,25:05:11,25:05:11,622,3,,,,3171.18,0
4289090,25:09:44,25:09:44,623,4,,,,6855.37,0
4289090,25:14:00,25:14:00,9961,5,,,,10000.72,
4289090,25:15:15,25:15:15,1398,6,,,,10515.98,0
4289090,25:15:43,25:15:43,1399,7,,,,10719.29,0
4289090,25:16:07,25:16:07,1400,8,,,,10886.66,0
4289090,25:16:40,25:16:40,1401,9,,,,11126.05,0
4289090,25:17:10,25:17:10,1402,10,,,,11387.71,0
4289090,25:17:45,25:17:45,1403,11,,,,11652.08,0
4289090,25:18:34,25:18:34,8215,12,,,,11993.93,0
4289090,25:18:51,25:18:51,1405,13,,,,12123.41,0
4289090,25:19:31,25:19:31,8768,14,,,,12404.14,0
4289090,25:20:09,25:20:09,10743,15,,,,12694.46,0
4289090,25:22:00,25:22:00,10016,16,,,,13748.1,
4289090,25:23:55,25:23:55,200,17,,,,14725.03,0
4289090,25:25:09,25:25:09,3633,18,,,,15081.58,0
4289090,25:25:43,25:25:43,3634,19,,,,15306.16,0
4289090,25:26:17,25:26:17,3635,20,,,,15546.28,0
4289090,25:27:00,25:27:00,9021,21,,,,15907.64,0
4289090,25:28:10,25:28:10,10729,22,,,,16334.73,0
4289090,25:32:00,25:32:00,9951,23,,,,17763.78,
4289090,25:41:27,25:41:27,8977,24,,,,21719.51,0
4289090,25:41:54,25:41:54,10736,25,,,,21915.9,0
4289090,25:42:25,25:42:25,2654,26,,,,22119.24,0
4289090,25:43:27,25:43:27,9450,27,,,,22506.22,0
4289090,25:45:00,25:45:00,9833,28,,1,,23431.36,
4684080,26:30:00,26:30:00,1493,1,,,1,0,
4684080,26:32:00,26:32:00,9479,2,,,,663.22,
4684080,26:35:11,26:35:11,622,3,,,,3171.18,0
4684080,26:39:44,26:39:44,623,4,,,,6855.37,0
4684080,26:44:00,26:44:00,9961,5,,,,10000.72,
4684080,26:45:15,26:45:15,1398,6,,,,10515.98,0
4684080,26:45:43,26:45:43,1399,7,,,,10719.29,0
4684080,26:46:07,26:46:07,1400,8,,,,10886.66,0
4684080,26:46:40,26:46:40,1401,9,,,,11126.05,0
4684080,26:47:10,26:47:10,1402,10,,,,11387.71,0
4684080,26:47:45,26:47:45,1403,11,,,,11652.08,0
4684080,26:48:34,26:48:34,8215,12,,,,11993.93,0
4684080,26:48:51,26:48:51,1405,13,,,,12123.41,0
4684080,26:49:31,26:49:31,8768,14,,,,12404.14,0
4684080,26:50:09,26:50:09,10743,15,,,,12694.46,0
4684080,26:52:00,26:52:00,10016,16,,,,13748.1,
4684080,26:53:55,26:53:55,200,17,,,,14725.03,0
4684080,26:55:09,26:55:09,3633,18,,,,15081.58,0
4684080,26:55:43,26:55:43,3634,19,,,,15306.16,0
4684080,26:56:17,26:56:17,3635,20,,,,15546.28,0
4684080,26:57:00,26:57:00,9021,21,,,,15907.64,0
4684080,26:58:10,26:58:10,10729,22,,,,16334.73,0
4684080,27:02:00,27:02:00,9951,23,,,,17763.78,
4684080,27:11:27,27:11:27,8977,24,,,,21719.51,0
4684080,27:11:54,27:11:54,10736,25,,,,21915.9,0
4684080,27:12:25,27:12:25,2654,26,,,,22119.24,0
4684080,27:13:27,27:13:27,9450,27,,,,22506.22,0
4684080,27:15:00,27:15:00,9833,28,,1,,23431.36,
4684090,26:30:00,26:30:00,1493,1,,,1,0,
4684090,26:32:00,26:32:00,9479,2,,,,663.22,
4684090,26:35:11,26:35:11,622,3,,,,3171.18,0
4684090,26:39:44,26:39:44,623,4,,,,6855.37,0
4684090,26:44:00,26:44:00,9961,5,,,,10000.72,
4684090,26:45:15,26:45:15,1398,6,,,,10515.98,0
4684090,26:45:43,26:45:43,1399,7,,,,10719.29,0
4684090,26:46:07,26:46:07,1400,8,,,,10886.66,0
4684090,26:46:40,26:46:40,1401,9,,,,11126.05,0
4684090,26:47:10,26:47:10,1402,10,,,,11387.71,0
4684090,26:47:45,26:47:45,1403,11,,,,11652.08,0
4684090,26:48:34,26:48:34,8215,12,,,,11993.93,0
4684090,26:48:51,26:48:51,1405,13,,,,12123.41,0
4684090,26:49:31,26:49:31,8768,14,,,,12404.14,0
4684090,26:50:09,26:50:09,10743,15,,,,12694.46,0
4684090,26:52:00,26:52:00,10016,16,,,,13748.1,
4684090,26:53:55,26:53:55,200,17,,,,14725.03,0
4684090,26:55:09,26:55:09,3633,18,,,,15081.58,0
4684090,26:55:43,26:55:43,3634,19,,,,15306.16,0
4684090,26:56:17,26:56:17,3635,20,,,,15546.28,0
4684090,26:57:00,26:57:00,9021,21,,,,15907.64,0
4684090,26:58:10,26:58:10,10729,22,,,,16334.73,0
4684090,27:02:00,27:02:00,9951,23,,,,17763.78,
4684090,27:11:27,27:11:27,8977,24,,,,21719.51,0
4684090,27:11:54,27:11:54,10736,25,,,,21915.9,0
4684090,27:12:25,27:12:25,2654,26,,,,22119.24,0
4684090,27:13:27,27:13:27,9450,27,,,,22506.22,0
4684090,27:15:00,27:15:00,9833,28,,1,,23431.36,
4696010,27:00:00,27:00:00,1493,1,,,1,0,
4696010,27:02:00,27:02:00,9479,2,,,,663.22,
4696010,27:05:11,27:05:11,622,3,,,,3171.18,0
4696010,27:09:44,27:09:44,623,4,,,,6855.37,0
4696010,27:14:00,27:14:00,9961,5,,,,10000.72,
4696010,27:15:15,27:15:15,1398,6,,,,10515.98,0
4696010,27:15:43,27:15:43,1399,7,,,,10719.29,0
4696010,27:16:07,27:16:07,1400,8,,,,10886.66,0
4696010,27:16:40,27:16:40,1401,9,,,,11126.05,0
4696010,27:17:10,27:17:10,1402,10,,,,11387.71,0
4696010,27:17:45,27:17:45,1403,11,,,,11652.08,0
4696010,27:18:34,27:18:34,8215,12,,,,11993.93,0
4696010,27:18:51,27:18:51,1405,13,,,,12123.41,0
4696010,27:19:31,27:19:31,8768,14,,,,12404.14,0
4696010,27:20:09,27:20:09,10743,15,,,,12694.46,0
4696010,27:22:00,27:22:00,10016,16,,,,13748.1,
4696010,27:23:55,27:23:55,200,17,,,,14725.03,0
4696010,27:25:09,27:25:09,3633,18,,,,15081.58,0
4696010,27:25:43,27:25:43,3634,19,,,,15306.16,0
4696010,27:26:17,27:26:17,3635,20,,,,15546.28,0
4696010,27:27:00,27:27:00,9021,21,,,,15907.64,0
4696010,27:28:10,27:28:10,10729,22,,,,16334.73,0
4696010,27:32:00,27:32:00,9951,23,,,,17763.78,
4696010,27:41:27,27:41:27,8977,24,,,,21719.51,0
4696010,27:41:54,27:41:54,10736,25,,,,21915.9,0
4696010,27:42:25,27:42:25,2654,26,,,,22119.24,0
4696010,27:43:27,27:43:27,9450,27,,,,22506.22,0
4696010,27:45:00,27:45:00,9833,28,,1,,23431.36,
4696120,27:00:00,27:00:00,1493,1,,,1,0,
4696120,27:02:00,27:02:00,9479,2,,,,663.22,
4696120,27:05:11,27:05:11,622,3,,,,3171.18,0
4696120,27:09:44,27:09:44,623,4,,,,6855.37,0
4696120,27:14:00,27:14:00,9961,5,,,,10000.72,
4696120,27:15:15,27:15:15,1398,6,,,,10515.98,0
4696120,27:15:43,27:15:43,1399,7,,,,10719.29,0
4696120,27:16:07,27:16:07,1400,8,,,,10886.66,0
4696120,27:16:40,27:16:40,1401,9,,,,11126.05,0
4696120,27:17:10,27:17:10,1402,10,,,,11387.71,0
4696120,27:17:45,27:17:45,1403,11,,,,11652.08,0
4696120,27:18:34,27:18:34,8215,12,,,,11993.93,0
4696120,27:18:51,27:18:51,1405,13,,,,12123.41,0
4696120,27:19:31,27:19:31,8768,14,,,,12404.14,0
4696120,27:20:09,27:20:09,10743,15,,,,12694.46,0
4696120,27:22:00,27:22:00,10016,16,,,,13748.1,
4696120,27:23:55,27:23:55,200,17,,,,14725.03,0
4696120,27:25:09,27:25:09,3633,18,,,,15081.58,0
4696120,27:25:43,27:25:43,3634,19,,,,15306.16,0
4696120,27:26:17,27:26:17,3635,20,,,,15546.28,0
4696120,27:27:00,27:27:00,9021,21,,,,15907.64,0
4696120,27:28:10,27:28:10,10729,22,,,,16334.73,0
4696120,27:32:00,27:32:00,9951,23,,,,17763.78,
4696120,27:41:27,27:41:27,8977,24,,,,21719.51,0
4696120,27:41:54,27:41:54,10736,25,,,,21915.9,0
4696120,27:42:25,27:42:25,2654,26,,,,22119.24,0
4696120,27:43:27,27:43:27,9450,27,,,,22506.22,0
4696120,27:45:00,27:45:00,9833,28,,1,,23431.36,
4977080,26:00:00,26:00:00,1493,1,,,1,0,
4977080,26:02:00,26:02:00,9479,2,,,,663.22,
4977080,26:05:11,26:05:11,622,3,,,,3171.18,0
4977080,26:09:44,26:09:44,623,4,,,,6855.37,0
4977080,26:14:00,26:14:00,9961,5,,,,10000.72,
4977080,26:15:15,26:15:15,1398,6,,,,10515.98,0
4977080,26:15:43,26:15:43,1399,7,,,,10719.29,0
4977080,26:16:07,26:16:07,1400,8,,,,10886.66,0
4977080,26:16:40,26:16:40,1401,9,,,,11126.05,0
4977080,26:17:10,26:17:10,1402,10,,,,11387.71,0
4977080,26:17:45,26:17:45,1403,11,,,,11652.08,0
4977080,26:18:34,26:18:34,8215,12,,,,11993.93,0
4977080,26:18:51,26:18:51,1405,13,,,,12123.41,0
4977080,26:19:31,26:19:31,8768,14,,,,12404.14,0
4977080,26:20:09,26:20:09,10743,15,,,,12694.46,0
4977080,26:22:00,26:22:00,10016,16,,,,13748.1,
4977080,26:23:55,26:23:55,200,17,,,,14725.03,0
4977080,26:25:09,26:25:09,3633,18,,,,15081.58,0
4977080,26:25:43,26:25:43,3634,19,,,,15306.16,0
4977080,26:26:17,26:26:17,3635,20,,,,15546.28,0
4977080,26:27:00,26:27:00,9021,21,,,,15907.64,0
4977080,26:28:10,26:28:10,10729,22,,,,16334.73,0
4977080,26:32:00,26:32:00,9951,23,,,,17763.78,
4977080,26:41:27,26:41:27,8977,24,,,,21719.51,0
4977080,26:41:54,26:41:54,10736,25,,,,21915.9,0
4977080,26:42:25,26:42:25,2654,26,,,,22119.24,0
4977080,26:43:27,26:43:27,9450,27,,,,22506.22,0
4977080,26:45:00,26:45:00,9833,28,,1,,23431.36,
4977090,26:00:00,26:00:00,1493,1,,,1,0,
4977090,26:02:00,26:02:00,9479,2,,,,663.22,
4977090,26:05:11,26:05:11,622,3,,,,3171.18,0
4977090,26:09:44,26:09:44,623,4,,,,6855.37,0
4977090,26:14:00,26:14:00,9961,5,,,,10000.72,
4977090,26:15:15,26:15:15,1398,6,,,,10515.98,0
4977090,26:15:43,26:15:43,1399,7,,,,10719.29,0
4977090,26:16:07,26:16:07,1400,8,,,,10886.66,0
4977090,26:16:40,26:16:40,1401,9,,,,11126.05,0
4977090,26:17:10,26:17:10,1402,10,,,,11387.71,0
4977090,26:17:45,26:17:45,1403,11,,,,11652.08,0
4977090,26:18:34,26:18:34,8215,12,,,,11993.93,0
4977090,26:18:51,26:18:51,1405,13,,,,12123.41,0
4977090,26:19:31,26:19:31,8768,14,,,,12404.14,0
4977090,26:20:09,26:20:09,10743,15,,,,12694.46,0
4977090,26:22:00,26:22:00,10016,16,,,,13748.1,
4977090,26:23:55,26:23:55,200,17,,,,14725.03,0
4977090,26:25:09,26:25:09,3633,18,,,,15081.58,0
4977090,26:25:43,26:25:43,3634,19,,,,15306.16,0
4977090,26:26:17,26:26:17,3635,20,,,,15546.28,0
4977090,26:27:00,26:27:00,9021,21,,,,15907.64,0
4977090,26:28:10,26:28:10,10729,22,,,,16334.73,0
4977090,26:32:00,26:32:00,9951,23,,,,17763.78,
4977090,26:41:27,26:41:27,8977,24,,,,21719.51,0
4977090,26:41:54,26:41:54,10736,25,,,,21915.9,0
4977090,26:42:25,26:42:25,2654,26,,,,22119.24,0
4977090,26:43:27,26:43:27,9450,27,,,,22506.22,0
4977090,26:45:00,26:45:00,9833,28,,1,,23431.36,
6005020,25:25:00,25:25:00,9598,1,,,1,0,
6005020,25:32:00,25:32:00,1493,2,,,,4744.72,
6005020,25:34:00,25:34:00,9479,3,,,,5457.08,
6005020,25:37:27,25:37:27,622,4,,,,7965.04,0
6005020,25:42:22,25:42:22,623,5,,,,11649.23,0
6005020,25:47:00,25:47:00,9961,6,,,,14794.58,
6005020,25:48:13,25:48:13,1398,7,,,,15309.84,0
6005020,25:48:40,25:48:40,1399,8,,,,15513.15,0
6005020,25:49:03,25:49:03,1400,9,,,,15680.52,0
6005020,25:49:36,25:49:36,1401,10,,,,15919.91,0
6005020,25:50:05,25:50:05,1402,11,,,,16181.57,0
6005020,25:50:39,25:50:39,1403,12,,,,16445.94,0
6005020,25:51:26,25:51:26,8215,13,,,,16787.79,0
6005020,25:51:43,25:51:43,1405,14,,,,16917.27,0
6005020,25:52:20,25:52:20,8768,15,,,,17198.6,0
6005020,25:53:01,25:53:01,10743,16,,,,17495.73,0
6005020,25:55:00,25:55:00,10016,17,,,,18578.72,
6005020,25:56:43,25:56:43,200,18,,,,19554.49,0
6005020,25:58:00,25:58:00,201,19,,,,20200.85,
6005020,25:58:24,25:58:24,347,20,,,,20397.79,0
6005020,25:59:29,25:59:29,332,21,,,,20982.17,0
6005020,26:00:27,26:00:27,333,22,,,,21465.64,0
6005020,26:00:45,26:00:45,6513,23,,,,21627.85,0
6005020,26:01:00,26:01:00,8235,24,,,,21754.72,0
6005020,26:01:27,26:01:27,8754,25,,,,21981.66,0
6005020,26:03:13,26:03:13,8998,26,,,,22817.91,0
6005020,26:05:23,26:05:23,10729,27,,,,23968.28,0
6005020,26:08:00,26:08:00,9951,28,,,,25397.33,
6005020,26:18:11,26:18:11,8977,29,,,,29353.06,0
6005020,26:18:39,26:18:39,10736,30,,,,29549.45,0
6005020,26:19:13,26:19:13,2654,31,,,,29752.79,0
6005020,26:20:20,26:20:20,9450,32,,,,30139.77,0
6005020,26:22:00,26:22:00,9833,33,,1,,31064.91,
6005030,25:25:00,25:25:00,9598,1,,,1,0,
6005030,25:32:00,25:32:00,1493,2,,,,4744.72,
6005030,25:34:00,25:34:00,9479,3,,,,5457.08,
6005030,25:37:27,25:37:27,622,4,,,,7965.04,0
6005030,25:42:22,25:42:22,623,5,,,,11649.23,0
6005030,25:47:00,25:47:00,9961,6,,,,14794.58,
6005030,25:48:13,25:48:13,1398,7,,,,15309.84,0
6005030,25:48:40,25:48:40,1399,8,,,,15513.15,0
6005030,25:49:03,25:49:03,1400,9,,,,15680.52,0
6005030,25:49:36,25:49:36,1401,10,,,,15919.91,0
6005030,25:50:05,25:50:05,1402,11,,,,16181.57,0
6005030,25:50:39,25:50:39,1403,12,,,,16445.94,0
6005030,25:51:26,25:51:26,8215,13,,,,16787.79,0
6005030,25:51:43,25:51:43,1405,14,,,,16917.27,0
6005030,25:52:20,25:52:20,8768,15,,,,17198.6,0
6005030,25:53:01,25:53:01,10743,16,,,,17495.73,0
6005030,25:55:00,25:55:00,10016,17,,,,18578.72,
6005030,25:56:43,25:56:43,200,18,,,,19554.49,0
6005030,25:58:00,25:58:00,201,19,,,,20200.85,
6005030,25:58:24,25:58:24,347,20,,,,20397.79,0
6005030,25:59:29,25:59:29,332,21,,,,20982.17,0
6005030,26:00:27,26:00:27,333,22,,,,21465.64,0
6005030,26:00:45,26:00:45,6513,23,,,,21627.85,0
6005030,26:01:00,26:01:00,8235,24,,,,21754.72,0
6005030,26:01:27,26:01:27,8754,25,,,,21981.66,0
6005030,26:03:13,26:03:13,8998,26,,,,22817.91,0
6005030,26:05:23,26:05:23,10729,27,,,,23968.28,0
6005030,26:08:00,26:08:00,9951,28,,,,25397.33,
6005030,26:18:11,26:18:11,8977,29,,,,29353.06,0
6005030,26:18:39,26:18:39,10736,30,,,,29549.45,0
6005030,26:19:13,26:19:13,2654,31,,,,29752.79,0
6005030,26:20:20,26:20:20,9450,32,,,,30139.77,0
6005030,26:22:00,26:22:00,9833,33,,1,,31064.91,
6005040,25:25:00,25:25:00,9598,1,,,1,0,
6005040,25:32:00,25:32:00,1493,2,,,,4744.72,
6005040,25:34:00,25:34:00,9479,3,,,,5457.08,
6005040,25:37:27,25:37:27,622,4,,,,7965.04,0
6005040,25:42:22,25:42:22,623,5,,,,11649.23,0
6005040,25:47:00,25:47:00,9961,6,,,,14794.58,
6005040,25:48:13,25:48:13,1398,7,,,,15309.84,0
6005040,25:48:40,25:48:40,1399,8,,,,15513.15,0
6005040,25:49:03,25:49:03,1400,9,,,,15680.52,0
6005040,25:49:36,25:49:36,1401,10,,,,15919.91,0
6005040,25:50:05,25:50:05,1402,11,,,,16181.57,0
6005040,25:50:39,25:50:39,1403,12,,,,16445.94,0
6005040,25:51:26,25:51:26,8215,13,,,,16787.79,0
6005040,25:51:43,25:51:43,1405,14,,,,16917.27,0
6005040,25:52:20,25:52:20,8768,15,,,,17198.6,0
6005040,25:53:01,25:53:01,10743,16,,,,17495.73,0
6005040,25:55:00,25:55:00,10016,17,,,,18578.72,
6005040,25:56:43,25:56:43,200,18,,,,19554.49,0
6005040,25:58:00,25:58:00,201,19,,,,20200.85,
6005040,25:58:24,25:58:24,347,20,,,,20397.79,0
6005040,25:59:29,25:59:29,332,21,,,,20982.17,0
6005040,26:00:27,26:00:27,333,22,,,,21465.64,0
6005040,26:00:45,26:00:45,6513,23,,,,21627.85,0
6005040,26:01:00,26:01:00,8235,24,,,,21754.72,0
6005040,26:01:27,26:01:27,8754,25,,,,21981.66,0
6005040,26:03:13,26:03:13,8998,26,,,,22817.91,0
6005040,26:05:23,26:05:23,10729,27,,,,23968.28,0
6005040,26:08:00,26:08:00,9951,28,,,,25397.33,
6005040,26:18:11,26:18:11,8977,29,,,,29353.06,0
6005040,26:18:39,26:18:39,10736,30,,,,29549.45,0
6005040,26:19:13,26:19:13,2654,31,,,,29752.79,0
6005040,26:20:20,26:20:20,9450,32,,,,30139.77,0
6005040,26:22:00,26:22:00,9833,33,,1,,31064.91,
6005050,25:25:00,25:25:00,9598,1,,,1,0,
6005050,25:32:00,25:32:00,1493,2,,,,4744.72,
6005050,25:34:00,25:34:00,9479,3,,,,5457.08,
6005050,25:37:27,25:37:27,622,4,,,,7965.04,0
6005050,25:42:22,25:42:22,623,5,,,,11649.23,0
6005050,25:47:00,25:47:00,9961,6,,,,14794.58,
6005050,25:48:13,25:48:13,1398,7,,,,15309.84,0
6005050,25:48:40,25:48:40,1399,8,,,,15513.15,0
6005050,25:49:03,25:49:03,1400,9,,,,15680.52,0
6005050,25:49:36,25:49:36,1401,10,,,,15919.91,0
6005050,25:50:05,25:50:05,1402,11,,,,16181.57,0
6005050,25:50:39,25:50:39,1403,12,,,,16445.94,0
6005050,25:51:26,25:51:26,8215,13,,,,16787.79,0
6005050,25:51:43,25:51:43,1405,14,,,,16917.27,0
6005050,25:52:20,25:52:20,8768,15,,,,17198.6,0
6005050,25:53:01,25:53:01,10743,16,,,,17495.73,0
6005050,25:55:00,25:55:00,10016,17,,,,18578.72,
6005050,25:56:43,25:56:43,200,18,,,,19554.49,0
6005050,25:58:00,25:58:00,201,19,,,,20200.85,
6005050,25:58:24,25:58:24,347,20,,,,20397.79,0
6005050,25:59:29,25:59:29,332,21,,,,20982.17,0
6005050,26:00:27,26:00:27,333,22,,,,21465.64,0
6005050,26:00:45,26:00:45,6513,23,,,,21627.85,0
6005050,26:01:00,26:01:00,8235,24,,,,21754.72,0
6005050,26:01:27,26:01:27,8754,25,,,,21981.66,0
6005050,26:03:13,26:03:13,8998,26,,,,22817.91,0
6005050,26:05:23,26:05:23,10729,27,,,,23968.28,0
6005050,26:08:00,26:08:00,9951,28,,,,25397.33,
6005050,26:18:11,26:18:11,8977,29,,,,29353.06,0
6005050,26:18:39,26:18:39,10736,30,,,,29549.45,0
6005050,26:19:13,26:19:13,2654,31,,,,29752.79,0
6005050,26:20:20,26:20:20,9450,32,,,,30139.77,0
6005050,26:22:00,26:22:00,9833,33,,1,,31064.91,
6005060,25:25:00,25:25:00,9598,1,,,1,0,
6005060,25:32:00,25:32:00,1493,2,,,,4744.72,
6005060,25:34:00,25:34:00,9479,3,,,,5457.08,
6005060,25:37:27,25:37:27,622,4,,,,7965.04,0
6005060,25:42:22,25:42:22,623,5,,,,11649.23,0
6005060,25:47:00,25:47:00,9961,6,,,,14794.58,
6005060,25:48:13,25:48:13,1398,7,,,,15309.84,0
6005060,25:48:40,25:48:40,1399,8,,,,15513.15,0
6005060,25:49:03,25:49:03,1400,9,,,,15680.52,0
6005060,25:49:36,25:49:36,1401,10,,,,15919.91,0
6005060,25:50:05,25:50:05,1402,11,,,,16181.57,0
6005060,25:50:39,25:50:39,1403,12,,,,16445.94,0
6005060,25:51:26,25:51:26,8215,13,,,,16787.79,0
6005060,25:51:43,25:51:43,1405,14,,,,16917.27,0
6005060,25:52:20,25:52:20,8768,15,,,,17198.6,0
6005060,25:53:01,25:53:01,10743,16,,,,17495.73,0
6005060,25:55:00,25:55:00,10016,17,,,,18578.72,
6005060,25:56:43,25:56:43,200,18,,,,19554.49,0
6005060,25:58:00,25:58:00,201,19,,,,20200.85,
6005060,25:58:24,25:58:24,347,20,,,,20397.79,0
6005060,25:59:29,25:59:29,332,21,,,,20982.17,0
6005060,26:00:27,26:00:27,333,22,,,,21465.64,0
6005060,26:00:45,26:00:45,6513,23,,,,21627.85,0
6005060,26:01:00,26:01:00,8235,24,,,,21754.72,0
6005060,26:01:27,26:01:27,8754,25,,,,21981.66,0
6005060,26:03:13,26:03:13,8998,26,,,,22817.91,0
6005060,26:05:23,26:05:23,10729,27,,,,23968.28,0
6005060,26:08:00,26:08:00,9951,28,,,,25397.33,
6005060,26:18:11,26:18:11,8977,29,,,,29353.06,0
6005060,26:18:39,26:18:39,10736,30,,,,29549.45,0
6005060,26:19:13,26:19:13,2654,31,,,,29752.79,0
6005060,26:20:20,26:20:20,9450,32,,,,30139.77,0
6005060,26:22:00,26:22:00,9833,33,,1,,31064.91,
6005100,25:25:00,25:25:00,9598,1,,,1,0,
6005100,25:32:00,25:32:00,1493,2,,,,4744.72,
6005100,25:34:00,25:34:00,9479,3,,,,5457.08,
6005100,25:37:27,25:37:27,622,4,,,,7965.04,0
6005100,25:42:22,25:42:22,623,5,,,,11649.23,0
6005100,25:47:00,25:47:00,9961,6,,,,14794.58,
6005100,25:48:13,25:48:13,1398,7,,,,15309.84,0
6005100,25:48:40,25:48:40,1399,8,,,,15513.15,0
6005100,25:49:03,25:49:03,1400,9,,,,15680.52,0
6005100,25:49:36,25:49:36,1401,10,,,,15919.91,0
6005100,25:50:05,25:50:05,1402,11,,,,16181.57,0
6005100,25:50:39,25:50:39,1403,12,,,,16445.94,0
6005100,25:51:26,25:51:26,8215,13,,,,16787.79,0
6005100,25:51:43,25:51:43,1405,14,,,,16917.27,0
6005100,25:52:20,25:52:20,8768,15,,,,17198.6,0
6005100,25:53:01,25:53:01,10743,16,,,,17495.73,0
6005100,25:55:00,25:55:00,10016,17,,,,18578.72,
6005100,25:56:43,25:56:43,200,18,,,,19554.49,0
6005100,25:58:00,25:58:00,201,19,,,,20200.85,
6005100,25:58:24,25:58:24,347,20,,,,20397.79,0
6005100,25:59:29,25:59:29,332,21,,,,20982.17,0
6005100,26:00:27,26:00:27,333,22,,,,21465.64,0
6005100,26:00:45,26:00:45,6513,23,,,,21627.85,0
6005100,26:01:00,26:01:00,8235,24,,,,21754.72,0
6005100,26:01:27,26:01:27,8754,25,,,,21981.66,0
6005100,26:03:13,26:03:13,8998,26,,,,22817.91,0
6005100,26:05:23,26:05:23,10729,27,,,,23968.28,0
6005100,26:08:00,26:08:00,9951,28,,,,25397.33,
6005100,26:18:11,26:18:11,8977,29,,,,29353.06,0
6005100,26:18:39,26:18:39,10736,30,,,,29549.45,0
6005100,26:19:13,26:19:13,2654,31,,,,29752.79,0
6005100,26:20:20,26:20:20,9450,32,,,,30139.77,0
6005100,26:22:00,26:22:00,9833,33,,1,,31064.91,
6005110,25:25:00,25:25:00,9598,1,,,1,0,
6005110,25:32:00,25:32:00,1493,2,,,,4744.72,
6005110,25:34:00,25:34:00,9479,3,,,,5457.08,
6005110,25:37:27,25:37:27,622,4,,,,7965.04,0
6005110,25:42:22,25:42:22,623,5,,,,11649.23,0
6005110,25:47:00,25:47:00,9961,6,,,,14794.58,
6005110,25:48:13,25:48:13,1398,7,,,,15309.84,0
6005110,25:48:40,25:48:40,1399,8,,,,15513.15,0
6005110,25:49:03,25:49:03,1400,9,,,,15680.52,0
6005110,25:49:36,25:49:36,1401,10,,,,15919.91,0
6005110,25:50:05,25:50:05,1402,11,,,,16181.57,0
6005110,25:50:39,25:50:39,1403,12,,,,16445.94,0
6005110,25:51:26,25:51:26,8215,13,,,,16787.79,0
6005110,25:51:43,25:51:43,1405,14,,,,16917.27,0
6005110,25:52:20,25:52:20,8768,15,,,,17198.6,0
6005110,25:53:01,25:53:01,10743,16,,,,17495.73,0
6005110,25:55:00,25:55:00,10016,17,,,,18578.72,
6005110,25:56:43,25:56:43,200,18,,,,19554.49,0
6005110,25:58:00,25:58:00,201,19,,,,20200.85,
6005110,25:58:24,25:58:24,347,20,,,,20397.79,0
6005110,25:59:29,25:59:29,332,21,,,,20982.17,0
6005110,26:00:27,26:00:27,333,22,,,,21465.64,0
6005110,26:00:45,26:00:45,6513,23,,,,21627.85,0
6005110,26:01:00,26:01:00,8235,24,,,,21754.72,0
6005110,26:01:27,26:01:27,8754,25,,,,21981.66,0
6005110,26:03:13,26:03:13,8998,26,,,,22817.91,0
6005110,26:05:23,26:05:23,10729,27,,,,23968.28,0
6005110,26:08:00,26:08:00,9951,28,,,,25397.33,
6005110,26:18:11,26:18:11,8977,29,,,,29353.06,0
6005110,26:18:39,26:18:39,10736,30,,,,29549.45,0
6005110,26:19:13,26:19:13,2654,31,,,,29752.79,0
6005110,26:20:20,26:20:20,9450,32,,,,30139.77,0
6005110,26:22:00,26:22:00,9833,33,,1,,31064.91,
6934010,04:55:00,04:55:00,1493,1,,,1,0,
6934010,04:57:00,04:57:00,9479,2,,,,663.22,
6934010,05:01:00,05:01:00,622,3,,,,3171.18,
6934010,05:05:07,05:05:07,623,4,,,,6855.37,0
6934010,05:09:00,05:09:00,9961,5,,,,10000.72,
6934010,05:10:22,05:10:22,1398,6,,,,10515.98,0
6934010,05:10:53,05:10:53,1399,7,,,,10719.29,0
6934010,05:11:19,05:11:19,1400,8,,,,10886.66,0
6934010,05:11:55,05:11:55,1401,9,,,,11126.05,0
6934010,05:12:28,05:12:28,1402,10,,,,11387.71,0
6934010,05:13:07,05:13:07,1403,11,,,,11652.08,0
6934010,05:14:00,05:14:00,8215,12,,,,11993.93,0
6934010,05:14:18,05:14:18,1405,13,,,,12123.41,0
6934010,05:15:00,05:15:00,8768,14,,,,12404.74,0
6934010,05:15:46,05:15:46,10743,15,,,,12701.87,0
6934010,05:18:00,05:18:00,10016,16,,,,13784.86,
6934010,05:19:43,05:19:43,200,17,,,,14760.63,0
6934010,05:21:00,05:21:00,201,18,,,,15406.99,
6934010,05:21:24,05:21:24,347,19,,,,15603.93,0
6934010,05:22:29,05:22:29,332,20,,,,16188.31,0
6934010,05:23:27,05:23:27,333,21,,,,16671.78,0
6934010,05:23:45,05:23:45,6513,22,,,,16833.99,0
6934010,05:24:00,05:24:00,8235,23,,,,16960.86,0
6934010,05:24:27,05:24:27,8754,24,,,,17187.8,0
6934010,05:26:13,05:26:13,8998,25,,,,18024.05,0
6934010,05:28:23,05:28:23,10729,26,,,,19174.42,0
6934010,05:31:00,05:31:00,9951,27,,,,20603.47,
6934010,05:40:27,05:40:27,8977,28,,,,24559.2,0
6934010,05:40:54,05:40:54,10736,29,,,,24755.59,0
6934010,05:41:25,05:41:25,2654,30,,,,24958.93,0
6934010,05:42:27,05:42:27,9450,31,,,,25345.91,0
6934010,05:44:00,05:44:00,9833,32,,1,,26271.05,
6934120,04:55:00,04:55:00,1493,1,,,1,0,
6934120,04:57:00,04:57:00,9479,2,,,,663.22,
6934120,05:01:00,05:01:00,622,3,,,,3171.18,
6934120,05:05:07,05:05:07,623,4,,,,6855.37,0
6934120,05:09:00,05:09:00,9961,5,,,,10000.72,
6934120,05:10:22,05:10:22,1398,6,,,,10515.98,0
6934120,05:10:53,05:10:53,1399,7,,,,10719.29,0
6934120,05:11:19,05:11:19,1400,8,,,,10886.66,0
6934120,05:11:55,05:11:55,1401,9,,,,11126.05,0
6934120,05:12:28,05:12:28,1402,10,,,,11387.71,0
6934120,05:13:07,05:13:07,1403,11,,,,11652.08,0
6934120,05:14:00,05:14:00,8215,12,,,,11993.93,0
6934120,05:14:18,05:14:18,1405,13,,,,12123.41,0
6934120,05:15:00,05:15:00,8768,14,,,,12404.74,0
6934120,05:15:46,05:15:46,10743,15,,,,12701.87,0
6934120,05:18:00,05:18:00,10016,16,,,,13784.86,
6934120,05:19:43,05:19:43,200,17,,,,14760.63,0
6934120,05:21:00,05:21:00,201,18,,,,15406.99,
6934120,05:21:24,05:21:24,347,19,,,,15603.93,0
6934120,05:22:29,05:22:29,332,20,,,,16188.31,0
6934120,05:23:27,05:23:27,333,21,,,,16671.78,0
6934120,05:23:45,05:23:45,6513,22,,,,16833.99,0
6934120,05:24:00,05:24:00,8235,23,,,,16960.86,0
6934120,05:24:27,05:24:27,8754,24,,,,17187.8,0
6934120,05:26:13,05:26:13,8998,25,,,,18024.05,0
6934120,05:28:23,05:28:23,10729,26,,,,19174.42,0
6934120,05:31:00,05:31:00,9951,27,,,,20603.47,
6934120,05:40:27,05:40:27,8977,28,,,,24559.2,0
6934120,05:40:54,05:40:54,10736,29,,,,24755.59,0
6934120,05:41:25,05:41:25,2654,30,,,,24958.93,0
6934120,05:42:27,05:42:27,9450,31,,,,25345.91,0
6934120,05:44:00,05:44:00,9833,32,,1,,26271.05,
7088080,04:55:00,04:55:00,1493,1,,,1,0,
7088080,04:57:00,04:57:00,9479,2,,,,663.22,
7088080,05:01:00,05:01:00,622,3,,,,3171.18,
7088080,05:05:07,05:05:07,623,4,,,,6855.37,0
7088080,05:09:00,05:09:00,9961,5,,,,10000.72,
7088080,05:10:22,05:10:22,1398,6,,,,10515.98,0
7088080,05:10:53,05:10:53,1399,7,,,,10719.29,0
7088080,05:11:19,05:11:19,1400,8,,,,10886.66,0
7088080,05:11:55,05:11:55,1401,9,,,,11126.05,0
7088080,05:12:28,05:12:28,1402,10,,,,11387.71,0
7088080,05:13:07,05:13:07,1403,11,,,,11652.08,0
7088080,05:14:00,05:14:00,8215,12,,,,11993.93,0
7088080,05:14:18,05:14:18,1405,13,,,,12123.41,0
7088080,05:15:00,05:15:00,8768,14,,,,12404.74,0
7088080,05:15:46,05:15:46,10743,15,,,,12701.87,0
7088080,05:18:00,05:18:00,10016,16,,,,13784.86,
7088080,05:19:43,05:19:43,200,17,,,,14760.63,0
7088080,05:21:00,05:21:00,201,18,,,,15406.99,
7088080,05:21:24,05:21:24,347,19,,,,15603.93,0
7088080,05:22:29,05:22:29,332,20,,,,16188.31,0
7088080,05:23:27,05:23:27,333,21,,,,16671.78,0
7088080,05:23:45,05:23:45,6513,22,,,,16833.99,0
7088080,05:24:00,05:24:00,8235,23,,,,16960.86,0
7088080,05:24:27,05:24:27,8754,24,,,,17187.8,0
7088080,05:26:13,05:26:13,8998,25,,,,18024.05,0
7088080,05:28:23,05:28:23,10729,26,,,,19174.42,0
7088080,05:31:00,05:31:00,9951,27,,,,20603.47,
7088080,05:40:27,05:40:27,8977,28,,,,24559.2,0
7088080,05:40:54,05:40:54,10736,29,,,,24755.59,0
7088080,05:41:25,05:41:25,2654,30,,,,24958.93,0
7088080,05:42:27,05:42:27,9450,31,,,,25345.91,0
7088080,05:44:00,05:44:00,9833,32,,1,,26271.05,
7088090,04:55:00,04:55:00,1493,1,,,1,0,
7088090,04:57:00,04:57:00,9479,2,,,,663.22,
7088090,05:01:00,05:01:00,622,3,,,,3171.18,
7088090,05:05:07,05:05:07,623,4,,,,6855.37,0
7088090,05:09:00,05:09:00,9961,5,,,,10000.72,
7088090,05:10:22,05:10:22,1398,6,,,,10515.98,0
7088090,05:10:53,05:10:53,1399,7,,,,10719.29,0
7088090,05:11:19,05:11:19,1400,8,,,,10886.66,0
7088090,05:11:55,05:11:55,1401,9,,,,11126.05,0
7088090,05:12:28,05:12:28,1402,10,,,,11387.71,0
7088090,05:13:07,05:13:07,1403,11,,,,11652.08,0
7088090,05:14:00,05:14:00,8215,12,,,,11993.93,0
7088090,05:14:18,05:14:18,1405,13,,,,12123.41,0
7088090,05:15:00,05:15:00,8768,14,,,,12404.74,0
7088090,05:15:46,05:15:46,10743,15,,,,12701.87,0
7088090,05:18:00,05:18:00,10016,16,,,,13784.86,
7088090,05:19:43,05:19:43,200,17,,,,14760.63,0
7088090,05:21:00,05:21:00,201,18,,,,15406.99,
7088090,05:21:24,05:21:24,347,19,,,,15603.93,0
7088090,05:22:29,05:22:29,332,20,,,,16188.31,0
7088090,05:23:27,05:23:27,333,21,,,,16671.78,0
7088090,05:23:45,05:23:45,6513,22,,,,16833.99,0
7088090,05:24:00,05:24:00,8235,23,,,,16960.86,0
7088090,05:24:27,05:24:27,8754,24,,,,17187.8,0
7088090,05:26:13,05:26:13,8998,25,,,,18024.05,0
7088090,05:28:23,05:28:23,10729,26,,,,19174.42,0
7088090,05:31:00,05:31:00,9951,27,,,,20603.47,
7088090,05:40:27,05:40:27,8977,28,,,,24559.2,0
7088090,05:40:54,05:40:54,10736,29,,,,24755.59,0
7088090,05:41:25,05:41:25,2654,30,,,,24958.93,0
7088090,05:42:27,05:42:27,9450,31,,,,25345.91,0
7088090,05:44:00,05:44:00,9833,32,,1,,26271.05,
7755010,26:00:00,26:00:00,1493,1,,,1,0,
7755010,26:02:00,26:02:00,9479,2,,,,663.22,
7755010,26:05:11,26:05:11,622,3,,,,3171.18,0
7755010,26:09:44,26:09:44,623,4,,,,6855.37,0
7755010,26:14:00,26:14:00,9961,5,,,,10000.72,
7755010,26:15:15,26:15:15,1398,6,,,,10515.98,0
7755010,26:15:43,26:15:43,1399,7,,,,10719.29,0
7755010,26:16:07,26:16:07,1400,8,,,,10886.66,0
7755010,26:16:40,26:16:40,1401,9,,,,11126.05,0
7755010,26:17:10,26:17:10,1402,10,,,,11387.71,0
7755010,26:17:45,26:17:45,1403,11,,,,11652.08,0
7755010,26:18:34,26:18:34,8215,12,,,,11993.93,0
7755010,26:18:51,26:18:51,1405,13,,,,12123.41,0
7755010,26:19:31,26:19:31,8768,14,,,,12404.14,0
7755010,26:20:09,26:20:09,10743,15,,,,12694.46,0
7755010,26:22:00,26:22:00,10016,16,,,,13748.1,
7755010,26:23:55,26:23:55,200,17,,,,14725.03,0
7755010,26:25:09,26:25:09,3633,18,,,,15081.58,0
7755010,26:25:43,26:25:43,3634,19,,,,15306.16,0
7755010,26:26:17,26:26:17,3635,20,,,,15546.28,0
7755010,26:27:00,26:27:00,9021,21,,,,15907.64,0
7755010,26:28:10,26:28:10,10729,22,,,,16334.73,0
7755010,26:32:00,26:32:00,9951,23,,,,17763.78,
7755010,26:41:27,26:41:27,8977,24,,,,21719.51,0
7755010,26:41:54,26:41:54,10736,25,,,,21915.9,0
7755010,26:42:25,26:42:25,2654,26,,,,22119.24,0
7755010,26:43:27,26:43:27,9450,27,,,,22506.22,0
7755010,26:45:00,26:45:00,9833,28,,1,,23431.36,
7755120,26:00:00,26:00:00,1493,1,,,1,0,
7755120,26:02:00,26:02:00,9479,2,,,,663.22,
7755120,26:05:11,26:05:11,622,3,,,,3171.18,0
7755120,26:09:44,26:09:44,623,4,,,,6855.37,0
7755120,26:14:00,26:14:00,9961,5,,,,10000.72,
7755120,26:15:15,26:15:15,1398,6,,,,10515.98,0
7755120,26:15:43,26:15:43,1399,7,,,,10719.29,0
7755120,26:16:07,26:16:07,1400,8,,,,10886.66,0
7755120,26:16:40,26:16:40,1401,9,,,,11126.05,0
7755120,26:17:10,26:17:10,1402,10,,,,11387.71,0
7755120,26:17:45,26:17:45,1403,11,,,,11652.08,0
7755120,26:18:34,26:18:34,8215,12,,,,11993.93,0
7755120,26:18:51,26:18:51,1405,13,,,,12123.41,0
7755120,26:19:31,26:19:31,8768,14,,,,12404.14,0
7755120,26:20:09,26:20:09,10743,15,,,,12694.46,0
7755120,26:22:00,26:22:00,10016,16,,,,13748.1,
7755120,26:23:55,26:23:55,200,17,,,,14725.03,0
7755120,26:25:09,26:25:09,3633,18,,,,15081.58,0
7755120,26:25:43,26:25:43,3634,19,,,,15306.16,0
7755120,26:26:17,26:26:17,3635,20,,,,15546.28,0
7755120,26:27:00,26:27:00,9021,21,,,,15907.64,0
7755120,26:28:10,26:28:10,10729,22,,,,16334.73,0
7755120,26:32:00,26:32:00,9951,23,,,,17763.78,
7755120,26:41:27,26:41:27,8977,24,,,,21719.51,0
7755120,26:41:54,26:41:54,10736,25,,,,21915.9,0
7755120,26:42:25,26:42:25,2654,26,,,,22119.24,0
7755120,26:43:27,26:43:27,9450,27,,,,22506.22,0
7755120,26:45:00,26:45:00,9833,28,,1,,23431.36,
9354070,26:56:00,26:56:00,1493,1,,,1,0,
9354070,26:58:00,26:58:00,9479,2,,,,663.22,
9354070,27:01:11,27:01:11,622,3,,,,3171.18,0
9354070,27:05:44,27:05:44,623,4,,,,6855.37,0
9354070,27:10:00,27:10:00,9961,5,,,,10000.72,
9354070,27:11:15,27:11:15,1398,6,,,,10515.98,0
9354070,27:11:43,27:11:43,1399,7,,,,10719.29,0
9354070,27:12:07,27:12:07,1400,8,,,,10886.66,0
9354070,27:12:40,27:12:40,1401,9,,,,11126.05,0
9354070,27:13:10,27:13:10,1402,10,,,,11387.71,0
9354070,27:13:45,27:13:45,1403,11,,,,11652.08,0
9354070,27:14:34,27:14:34,8215,12,,,,11993.93,0
9354070,27:14:51,27:14:51,1405,13,,,,12123.41,0
9354070,27:15:31,27:15:31,8768,14,,,,12404.14,0
9354070,27:16:09,27:16:09,10743,15,,,,12694.46,0
9354070,27:18:00,27:18:00,10016,16,,,,13748.1,
9354070,27:19:55,27:19:55,200,17,,,,14725.03,0
9354070,27:21:09,27:21:09,3633,18,,,,15081.58,0
9354070,27:21:43,27:21:43,3634,19,,,,15306.16,0
9354070,27:22:17,27:22:17,3635,20,,,,15546.28,0
9354070,27:23:00,27:23:00,9021,21,,,,15907.64,0
9354070,27:24:10,27:24:10,10729,22,,,,16334.73,0
9354070,27:28:00,27:28:00,9951,23,,,,17763.78,
9354070,27:37:27,27:37:27,8977,24,,,,21719.51,0
9354070,27:37:54,27:37:54,10736,25,,,,21915.9,0
9354070,27:38:25,27:38:25,2654,26,,,,22119.24,0
9354070,27:39:27,27:39:27,9450,27,,,,22506.22,0
9354070,27:41:00,27:41:00,9833,28,,1,,23431.36,
955070,03:16:00,03:16:00,1493,1,,,1,0,
955070,03:18:00,03:18:00,9479,2,,,,663.22,
955070,03:21:11,03:21:11,622,3,,,,3171.18,0
955070,03:25:44,03:25:44,623,4,,,,6855.37,0
955070,03:30:00,03:30:00,9961,5,,,,10000.72,
955070,03:31:15,03:31:15,1398,6,,,,10515.98,0
955070,03:31:43,03:31:43,1399,7,,,,10719.29,0
955070,03:32:07,03:32:07,1400,8,,,,10886.66,0
955070,03:32:40,03:32:40,1401,9,,,,11126.05,0
955070,03:33:10,03:33:10,1402,10,,,,11387.71,0
955070,03:33:45,03:33:45,1403,11,,,,11652.08,0
955070,03:34:34,03:34:34,8215,12,,,,11993.93,0
955070,03:34:51,03:34:51,1405,13,,,,12123.41,0
955070,03:35:31,03:35:31,8768,14,,,,12404.14,0
955070,03:36:09,03:36:09,10743,15,,,,12694.46,0
955070,03:38:00,03:38:00,10016,16,,,,13748.1,
955070,03:39:43,03:39:43,200,17,,,,14725.03,0
955070,03:40:50,03:40:50,3633,18,,,,15081.58,0
955070,03:41:21,03:41:21,3634,19,,,,15306.16,0
955070,03:41:51,03:41:51,3635,20,,,,15546.28,0
955070,03:42:30,03:42:30,9021,21,,,,15907.64,0
955070,03:43:33,03:43:33,10729,22,,,,16334.73,0
955070,03:47:00,03:47:00,9951,23,,,,17763.78,
955070,03:56:27,03:56:27,8977,24,,,,21719.51,0
955070,03:56:54,03:56:54,10736,25,,,,21915.9,0
955070,03:57:25,03:57:25,2654,26,,,,22119.24,0
955070,03:58:27,03:58:27,9450,27,,,,22506.22,0
955070,04:00:00,04:00:00,9833,28,,1,,23431.36,
9922010,23:00:00,23:00:00,1493,1,,,1,0,
9922010,23:02:00,23:02:00,9479,2,,,,663.22,
9922010,23:05:19,23:05:19,622,3,,,,3183.03,0
9922010,23:09:58,23:09:58,623,4,,,,6866.08,0
9922010,23:14:00,23:14:00,9961,5,,,,10016.54,
9922010,23:15:36,23:15:36,1398,6,,,,10521.65,0
9922010,23:16:10,23:16:10,1399,7,,,,10724.96,0
9922010,23:16:39,23:16:39,1400,8,,,,10892.33,0
9922010,23:17:19,23:17:19,1401,9,,,,11131.72,0
9922010,23:17:55,23:17:55,1402,10,,,,11393.38,0
9922010,23:18:37,23:18:37,1403,11,,,,11657.75,0
9922010,23:19:36,23:19:36,8215,12,,,,11999.6,0
9922010,23:19:56,23:19:56,1405,13,,,,12129.08,0
9922010,23:20:42,23:20:42,8768,14,,,,12410.41,0
9922010,23:21:33,23:21:33,10743,15,,,,12707.54,0
9922010,23:24:00,23:24:00,10016,16,,,,13790.53,
9922010,23:26:17,23:26:17,200,17,,,,14766.3,0
9922010,23:27:40,23:27:40,3633,18,,,,15133.96,0
9922010,23:28:17,23:28:17,3634,19,,,,15358.54,0
9922010,23:28:55,23:28:55,3635,20,,,,15598.66,0
9922010,23:29:43,23:29:43,9021,21,,,,15960.02,0
9922010,23:31:00,23:31:00,10729,22,,,,16387.11,
9922010,23:36:00,23:36:00,9951,23,,,,17812.71,
9922010,23:45:29,23:45:29,8977,24,,,,21762.58,0
9922010,23:45:55,23:45:55,10736,25,,,,21958.97,0
9922010,23:46:26,23:46:26,2654,26,,,,22162.31,0
9922010,23:47:28,23:47:28,9450,27,,,,22549.29,0
9922010,23:49:00,23:49:00,9833,28,,1,,23474.43,
9922120,23:00:00,23:00:00,1493,1,,,1,0,
9922120,23:02:00,23:02:00,9479,2,,,,663.22,
9922120,23:05:19,23:05:19,622,3,,,,3183.03,0
9922120,23:09:58,23:09:58,623,4,,,,6866.08,0
9922120,23:14:00,23:14:00,9961,5,,,,10016.54,
9922120,23:15:36,23:15:36,1398,6,,,,10521.65,0
9922120,23:16:10,23:16:10,1399,7,,,,10724.96,0
9922120,23:16:39,23:16:39,1400,8,,,,10892.33,0
9922120,23:17:19,23:17:19,1401,9,,,,11131.72,0
9922120,23:17:55,23:17:55,1402,10,,,,11393.38,0
9922120,23:18:37,23:18:37,1403,11,,,,11657.75,0
9922120,23:19:36,23:19:36,8215,12,,,,11999.6,0
9922120,23:19:56,23:19:56,1405,13,,,,12129.08,0
9922120,23:20:42,23:20:42,8768,14,,,,12410.41,0
9922120,23:21:33,23:21:33,10743,15,,,,12707.54,0
9922120,23:24:00,23:24:00,10016,16,,,,13790.53,
9922120,23:26:17,23:26:17,200,17,,,,14766.3,0
9922120,23:27:40,23:27:40,3633,18,,,,15133.96,0
9922120,23:28:17,23:28:17,3634,19,,,,15358.54,0
9922120,23:28:55,23:28:55,3635,20,,,,15598.66,0
9922120,23:29:43,23:29:43,9021,21,,,,15960.02,0
9922120,23:31:00,23:31:00,10729,22,,,,16387.11,
9922120,23:36:00,23:36:00,9951,23,,,,17812.71,
9922120,23:45:29,23:45:29,8977,24,,,,21762.58,0
9922120,23:45:55,23:45:55,10736,25,,,,21958.97,0
9922120,23:46:26,23:46:26,2654,26,,,,22162.31,0
9922120,23:47:28,23:47:28,9450,27,,,,22549.29,0
9922120,23:49:00,23:49:00,9833,28,,1,,23474.43,
9985080,25:30:00,25:30:00,1493,1,,,1,0,
9985080,25:32:00,25:32:00,9479,2,,,,663.22,
9985080,25:35:11,25:35:11,622,3,,,,3171.18,0
9985080,25:39:44,25:39:44,623,4,,,,6855.37,0
9985080,25:44:00,25:44:00,9961,5,,,,10000.72,
9985080,25:45:15,25:45:15,1398,6,,,,10515.98,0
9985080,25:45:43,25:45:43,1399,7,,,,10719.29,0
9985080,25:46:07,25:46:07,1400,8,,,,10886.66,0
9985080,25:46:40,25:46:40,1401,9,,,,11126.05,0
9985080,25:47:10,25:47:10,1402,10,,,,11387.71,0
9985080,25:47:45,25:47:45,1403,11,,,,11652.08,0
9985080,25:48:34,25:48:34,8215,12,,,,11993.93,0
9985080,25:48:51,25:48:51,1405,13,,,,12123.41,0
9985080,25:49:31,25:49:31,8768,14,,,,12404.14,0
9985080,25:50:09,25:50:09,10743,15,,,,12694.46,0
9985080,25:52:00,25:52:00,10016,16,,,,13748.1,
9985080,25:53:55,25:53:55,200,17,,,,14725.03,0
9985080,25:55:09,25:55:09,3633,18,,,,15081.58,0
9985080,25:55:43,25:55:43,3634,19,,,,15306.16,0
9985080,25:56:17,25:56:17,3635,20,,,,15546.28,0
9985080,25:57:00,25:57:00,9021,21,,,,15907.64,0
9985080,25:58:10,25:58:10,10729,22,,,,16334.73,0
9985080,26:02:00,26:02:00,9951,23,,,,17763.78,
9985080,26:11:27,26:11:27,8977,24,,,,21719.51,0
9985080,26:11:54,26:11:54,10736,25,,,,21915.9,0
9985080,26:12:25,26:12:25,2654,26,,,,22119.24,0
9985080,26:13:27,26:13:27,9450,27,,,,22506.22,0
9985080,26:15:00,26:15:00,9833,28,,1,,23431.36,
9985090,25:30:00,25:30:00,1493,1,,,1,0,
9985090,25:32:00,25:32:00,9479,2,,,,663.22,
9985090,25:35:11,25:35:11,622,3,,,,3171.18,0
9985090,25:39:44,25:39:44,623,4,,,,6855.37,0
9985090,25:44:00,25:44:00,9961,5,,,,10000.72,
9985090,25:45:15,25:45:15,1398,6,,,,10515.98,0
9985090,25:45:43,25:45:43,1399,7,,,,10719.29,0
9985090,25:46:07,25:46:07,1400,8,,,,10886.66,0
9985090,25:46:40,25:46:40,1401,9,,,,11126.05,0
9985090,25:47:10,25:47:10,1402,10,,,,11387.71,0
9985090,25:47:45,25:47:45,1403,11,,,,11652.08,0
9985090,25:48:34,25:48:34,8215,12,,,,11993.93,0
9985090,25:48:51,25:48:51,1405,13,,,,12123.41,0
9985090,25:49:31,25:49:31,8768,14,,,,12404.14,0
9985090,25:50:09,25:50:09,10743,15,,,,12694.46,0
9985090,25:52:00,25:52:00,10016,16,,,,13748.1,
9985090,25:53:55,25:53:55,200,17,,,,14725.03,0
9985090,25:55:09,25:55:09,3633,18,,,,15081.58,0
9985090,25:55:43,25:55:43,3634,19,,,,15306.16,0
9985090,25:56:17,25:56:17,3635,20,,,,15546.28,0
9985090,25:57:00,25:57:00,9021,21,,,,15907.64,0
9985090,25:58:10,25:58:10,10729,22,,,,16334.73,0
9985090,26:02:00,26:02:00,9951,23,,,,17763.78,
9985090,26:11:27,26:11:27,8977,24,,,,21719.51,0
9985090,26:11:54,26:11:54,10736,25,,,,21915.9,0
9985090,26:12:25,26:12:25,2654,26,,,,22119.24,0
9985090,26:13:27,26:13:27,9450,27,,,,22506.22,0
9985090,26:15:00,26:15:00,9833,28,,1,,23431.36,
10107020,15:32:00,15:32:00,10149,1,,,1,0,
10107020,15:36:19,15:36:19,590,2,,,,3757.39,0
10107020,15:40:21,15:40:21,591,3,,,,7209.76,0
10107020,15:43:00,15:43:00,9477,4,,,,9658.56,
10107020,15:48:00,15:48:00,9476,5,,,,13424.98,
10107020,15:49:28,15:49:28,3790,6,,,,14059.61,0
10107020,15:49:58,15:49:58,8220,7,,,,14219.52,0
10107020,15:50:37,15:50:37,3792,8,,,,14460.87,0
10107020,15:51:08,15:51:08,3793,9,,,,14683.86,0
10107020,15:52:00,15:52:00,10780,10,,,,14947.52,
10107020,15:52:59,15:52:59,10779,11,,,,15259.64,0
10107020,15:53:40,15:53:40,6552,12,,,,15478.45,0
10107020,15:55:00,15:55:00,9476,13,,1,,16058.26,
10107030,15:32:00,15:32:00,10149,1,,,1,0,
10107030,15:36:19,15:36:19,590,2,,,,3757.39,0
10107030,15:40:21,15:40:21,591,3,,,,7209.76,0
10107030,15:43:00,15:43:00,9477,4,,,,9658.56,
10107030,15:48:00,15:48:00,9476,5,,,,13424.98,
10107030,15:49:28,15:49:28,3790,6,,,,14059.61,0
10107030,15:49:58,15:49:58,8220,7,,,,14219.52,0
10107030,15:50:37,15:50:37,3792,8,,,,14460.87,0
10107030,15:51:08,15:51:08,3793,9,,,,14683.86,0
10107030,15:52:00,15:52:00,10780,10,,,,14947.52,
10107030,15:52:59,15:52:59,10779,11,,,,15259.64,0
10107030,15:53:40,15:53:40,6552,12,,,,15478.45,0
10107030,15:55:00,15:55:00,9476,13,,1,,16058.26,
10107040,15:32:00,15:32:00,10149,1,,,1,0,
10107040,15:36:19,15:36:19,590,2,,,,3757.39,0
10107040,15:40:21,15:40:21,591,3,,,,7209.76,0
10107040,15:43:00,15:43:00,9477,4,,,,9658.56,
10107040,15:48:00,15:48:00,9476,5,,,,13424.98,
10107040,15:49:28,15:49:28,3790,6,,,,14059.61,0
10107040,15:49:58,15:49:58,8220,7,,,,14219.52,0
10107040,15:50:37,15:50:37,3792,8,,,,14460.87,0
10107040,15:51:08,15:51:08,3793,9,,,,14683.86,0
10107040,15:52:00,15:52:00,10780,10,,,,14947.52,
10107040,15:52:59,15:52:59,10779,11,,,,15259.64,0
10107040,15:53:40,15:53:40,6552,12,,,,15478.45,0
10107040,15:55:00,15:55:00,9476,13,,1,,16058.26,
10107050,15:32:00,15:32:00,10149,1,,,1,0,
10107050,15:36:19,15:36:19,590,2,,,,3757.39,0
10107050,15:40:21,15:40:21,591,3,,,,7209.76,0
10107050,15:43:00,15:43:00,9477,4,,,,9658.56,
10107050,15:48:00,15:48:00,9476,5,,,,13424.98,
10107050,15:49:28,15:49:28,3790,6,,,,14059.61,0
10107050,15:49:58,15:49:58,8220,7,,,,14219.52,0
10107050,15:50:37,15:50:37,3792,8,,,,14460.87,0
10107050,15:51:08,15:51:08,3793,9,,,,14683.86,0
10107050,15:52:00,15:52:00,10780,10,,,,14947.52,
10107050,15:52:59,15:52:59,10779,11,,,,15259.64,0
10107050,15:53:40,15:53:40,6552,12,,,,15478.45,0
10107050,15:55:00,15:55:00,9476,13,,1,,16058.26,
10107060,15:32:00,15:32:00,10149,1,,,1,0,
10107060,15:36:19,15:36:19,590,2,,,,3757.39,0
10107060,15:40:21,15:40:21,591,3,,,,7209.76,0
10107060,15:43:00,15:43:00,9477,4,,,,9658.56,
10107060,15:48:00,15:48:00,9476,5,,,,13424.98,
10107060,15:49:28,15:49:28,3790,6,,,,14059.61,0
10107060,15:49:58,15:49:58,8220,7,,,,14219.52,0
10107060,15:50:37,15:50:37,3792,8,,,,14460.87,0
10107060,15:51:08,15:51:08,3793,9,,,,14683.86,0
10107060,15:52:00,15:52:00,10780,10,,,,14947.52,
10107060,15:52:59,15:52:59,10779,11,,,,15259.64,0
10107060,15:53:40,15:53:40,6552,12,,,,15478.45,0
10107060,15:55:00,15:55:00,9476,13,,1,,16058.26,
10107100,15:32:00,15:32:00,10149,1,,,1,0,
10107100,15:36:19,15:36:19,590,2,,,,3757.39,0
10107100,15:40:21,15:40:21,591,3,,,,7209.76,0
10107100,15:43:00,15:43:00,9477,4,,,,9658.56,
10107100,15:48:00,15:48:00,9476,5,,,,13424.98,
10107100,15:49:28,15:49:28,3790,6,,,,14059.61,0
10107100,15:49:58,15:49:58,8220,7,,,,14219.52,0
10107100,15:50:37,15:50:37,3792,8,,,,14460.87,0
10107100,15:51:08,15:51:08,3793,9,,,,14683.86,0
10107100,15:52:00,15:52:00,10780,10,,,,14947.52,
10107100,15:52:59,15:52:59,10779,11,,,,15259.64,0
10107100,15:53:40,15:53:40,6552,12,,,,15478.45,0
10107100,15:55:00,15:55:00,9476,13,,1,,16058.26,
10107110,15:32:00,15:32:00,10149,1,,,1,0,
10107110,15:36:19,15:36:19,590,2,,,,3757.39,0
10107110,15:40:21,15:40:21,591,3,,,,7209.76,0
10107110,15:43:00,15:43:00,9477,4,,,,9658.56,
10107110,15:48:00,15:48:00,9476,5,,,,13424.98,
10107110,15:49:28,15:49:28,3790,6,,,,14059.61,0
10107110,15:49:58,15:49:58,8220,7,,,,14219.52,0
10107110,15:50:37,15:50:37,3792,8,,,,14460.87,0
10107110,15:51:08,15:51:08,3793,9,,,,14683.86,0
10107110,15:52:00,15:52:00,10780,10,,,,14947.52,
10107110,15:52:59,15:52:59,10779,11,,,,15259.64,0
10107110,15:53:40,15:53:40,6552,12,,,,15478.45,0
10107110,15:55:00,15:55:00,9476,13,,1,,16058.26,
10430020,07:11:00,07:11:00,10149,1,,,1,0,
10430020,07:15:19,07:15:19,590,2,,,,3757.39,0
10430020,07:19:21,07:19:21,591,3,,,,7209.76,0
10430020,07:22:00,07:22:00,9477,4,,,,9650.85,
10430020,07:27:00,07:27:00,9476,5,,1,,13418.15,
10430030,07:11:00,07:11:00,10149,1,,,1,0,
10430030,07:15:19,07:15:19,590,2,,,,3757.39,0
10430030,07:19:21,07:19:21,591,3,,,,7209.76,0
10430030,07:22:00,07:22:00,9477,4,,,,9650.85,
10430030,07:27:00,07:27:00,9476,5,,1,,13418.15,
10430040,07:11:00,07:11:00,10149,1,,,1,0,
10430040,07:15:19,07:15:19,590,2,,,,3757.39,0
10430040,07:19:21,07:19:21,591,3,,,,7209.76,0
10430040,07:22:00,07:22:00,9477,4,,,,9650.85,
10430040,07:27:00,07:27:00,9476,5,,1,,13418.15,
10430050,07:11:00,07:11:00,10149,1,,,1,0,
10430050,07:15:19,07:15:19,590,2,,,,3757.39,0
10430050,07:19:21,07:19:21,591,3,,,,7209.76,0
10430050,07:22:00,07:22:00,9477,4,,,,9650.85,
10430050,07:27:00,07:27:00,9476,5,,1,,13418.15,
10430060,07:11:00,07:11:00,10149,1,,,1,0,
10430060,07:15:19,07:15:19,590,2,,,,3757.39,0
10430060,07:19:21,07:19:21,591,3,,,,7209.76,0
10430060,07:22:00,07:22:00,9477,4,,,,9650.85,
10430060,07:27:00,07:27:00,9476,5,,1,,13418.15,
10430100,07:11:00,07:11:00,10149,1,,,1,0,
10430100,07:15:19,07:15:19,590,2,,,,3757.39,0
10430100,07:19:21,07:19:21,591,3,,,,7209.76,0
10430100,07:22:00,07:22:00,9477,4,,,,9650.85,
10430100,07:27:00,07:27:00,9476,5,,1,,13418.15,
10430110,07:11:00,07:11:00,10149,1,,,1,0,
10430110,07:15:19,07:15:19,590,2,,,,3757.39,0
10430110,07:19:21,07:19:21,591,3,,,,7209.76,0
10430110,07:22:00,07:22:00,9477,4,,,,9650.85,
10430110,07:27:00,07:27:00,9476,5,,1,,13418.15,
11206020,14:40:00,14:40:00,10149,1,,,1,0,
11206020,14:44:19,14:44:19,590,2,,,,3757.39,0
11206020,14:48:21,14:48:21,591,3,,,,7209.76,0
11206020,14:51:00,14:51:00,9477,4,,,,9650.85,
11206020,14:56:00,14:56:00,9476,5,,1,,13418.15,
11206030,14:40:00,14:40:00,10149,1,,,1,0,
11206030,14:44:19,14:44:19,590,2,,,,3757.39,0
11206030,14:48:21,14:48:21,591,3,,,,7209.76,0
11206030,14:51:00,14:51:00,9477,4,,,,9650.85,
11206030,14:56:00,14:56:00,9476,5,,1,,13418.15,
11206040,14:40:00,14:40:00,10149,1,,,1,0,
11206040,14:44:19,14:44:19,590,2,,,,3757.39,0
11206040,14:48:21,14:48:21,591,3,,,,7209.76,0
11206040,14:51:00,14:51:00,9477,4,,,,9650.85,
11206040,14:56:00,14:56:00,9476,5,,1,,13418.15,
11206050,14:40:00,14:40:00,10149,1,,,1,0,
11206050,14:44:19,14:44:19,590,2,,,,3757.39,0
11206050,14:48:21,14:48:21,591,3,,,,7209.76,0
11206050,14:51:00,14:51:00,9477,4,,,,9650.85,
11206050,14:56:00,14:56:00,9476,5,,1,,13418.15,
11206060,14:40:00,14:40:00,10149,1,,,1,0,
11206060,14:44:19,14:44:19,590,2,,,,3757.39,0
11206060,14:48:21,14:48:21,591,3,,,,7209.76,0
11206060,14:51:00,14:51:00,9477,4,,,,9650.85,
11206060,14:56:00,14:56:00,9476,5,,1,,13418.15,
11206100,14:40:00,14:40:00,10149,1,,,1,0,
11206100,14:44:19,14:44:19,590,2,,,,3757.39,0
11206100,14:48:21,14:48:21,591,3,,,,7209.76,0
11206100,14:51:00,14:51:00,9477,4,,,,9650.85,
11206100,14:56:00,14:56:00,9476,5,,1,,13418.15,
11206110,14:40:00,14:40:00,10149,1,,,1,0,
11206110,14:44:19,14:44:19,590,2,,,,3757.39,0
11206110,14:48:21,14:48:21,591,3,,,,7209.76,0
11206110,14:51:00,14:51:00,9477,4,,,,9650.85,
11206110,14:56:00,14:56:00,9476,5,,1,,13418.15,
11682020,13:10:00,13:10:00,10149,1,,,1,0,
11682020,13:14:19,13:14:19,590,2,,,,3757.39,0
11682020,13:18:21,13:18:21,591,3,,,,7209.76,0
11682020,13:21:00,13:21:00,9477,4,,,,9650.85,
11682020,13:26:00,13:26:00,9476,5,,1,,13418.15,
11682030,13:10:00,13:10:00,10149,1,,,1,0,
11682030,13:14:19,13:14:19,590,2,,,,3757.39,0
11682030,13:18:21,13:18:21,591,3,,,,7209.76,0
11682030,13:21:00,13:21:00,9477,4,,,,9650.85,
11682030,13:26:00,13:26:00,9476,5,,1,,13418.15,
11682040,13:10:00,13:10:00,10149,1,,,1,0,
11682040,13:14:19,13:14:19,590,2,,,,3757.39,0
11682040,13:18:21,13:18:21,591,3,,,,7209.76,0
11682040,13:21:00,13:21:00,9477,4,,,,9650.85,
11682040,13:26:00,13:26:00,9476,5,,1,,13418.15,
11682050,13:10:00,13:10:00,10149,1,,,1,0,
11682050,13:14:19,13:14:19,590,2,,,,3757.39,0
11682050,13:18:21,13:18:21,591,3,,,,7209.76,0
11682050,13:21:00,13:21:00,9477,4,,,,9650.85,
11682050,13:26:00,13:26:00,9476,5,,1,,13418.15,
11682060,13:10:00,13:10:00,10149,1,,,1,0,
11682060,13:14:19,13:14:19,590,2,,,,3757.39,0
11682060,13:18:21,13:18:21,591,3,,,,7209.76,0
11682060,13:21:00,13:21:00,9477,4,,,,9650.85,
11682060,13:26:00,13:26:00,9476,5,,1,,13418.15,
11682100,13:10:00,13:10:00,10149,1,,,1,0,
11682100,13:14:19,13:14:19,590,2,,,,3757.39,0
11682100,13:18:21,13:18:21,591,3,,,,7209.76,0
11682100,13:21:00,13:21:00,9477,4,,,,9650.85,
11682100,13:26:00,13:26:00,9476,5,,1,,13418.15,
11682110,13:10:00,13:10:00,10149,1,,,1,0,
11682110,13:14:19,13:14:19,590,2,,,,3757.39,0
11682110,13:18:21,13:18:21,591,3,,,,7209.76,0
11682110,13:21:00,13:21:00,9477,4,,,,9650.85,
11682110,13:26:00,13:26:00,9476,5,,1,,13418.15,
11913020,19:37:00,19:37:00,10149,1,,,1,0,
11913020,19:41:43,19:41:43,590,2,,,,3757.39,0
11913020,19:46:07,19:46:07,591,3,,,,7209.76,0
11913020,19:49:00,19:49:00,9477,4,,,,9650.85,
11913020,19:54:00,19:54:00,9476,5,,1,,13418.15,
11913030,19:37:00,19:37:00,10149,1,,,1,0,
11913030,19:41:43,19:41:43,590,2,,,,3757.39,0
11913030,19:46:07,19:46:07,591,3,,,,7209.76,0
11913030,19:49:00,19:49:00,9477,4,,,,9650.85,
11913030,19:54:00,19:54:00,9476,5,,1,,13418.15,
11913040,19:37:00,19:37:00,10149,1,,,1,0,
11913040,19:41:43,19:41:43,590,2,,,,3757.39,0
11913040,19:46:07,19:46:07,591,3,,,,7209.76,0
11913040,19:49:00,19:49:00,9477,4,,,,9650.85,
11913040,19:54:00,19:54:00,9476,5,,1,,13418.15,
11913050,19:37:00,19:37:00,10149,1,,,1,0,
11913050,19:41:43,19:41:43,590,2,,,,3757.39,0
11913050,19:46:07,19:46:07,591,3,,,,7209.76,0
11913050,19:49:00,19:49:00,9477,4,,,,9650.85,
11913050,19:54:00,19:54:00,9476,5,,1,,13418.15,
11913060,19:37:00,19:37:00,10149,1,,,1,0,
11913060,19:41:43,19:41:43,590,2,,,,3757.39,0
11913060,19:46:07,19:46:07,591,3,,,,7209.76,0
11913060,19:49:00,19:49:00,9477,4,,,,9650.85,
11913060,19:54:00,19:54:00,9476,5,,1,,13418.15,
11913100,19:37:00,19:37:00,10149,1,,,1,0,
11913100,19:41:43,19:41:43,590,2,,,,3757.39,0
11913100,19:46:07,19:46:07,591,3,,,,7209.76,0
11913100,19:49:00,19:49:00,9477,4,,,,9650.85,
11913100,19:54:00,19:54:00,9476,5,,1,,13418.15,
11913110,19:37:00,19:37:00,10149,1,,,1,0,
11913110,19:41:43,19:41:43,590,2,,,,3757.39,0
11913110,19:46:07,19:46:07,591,3,,,,7209.76,0
11913110,19:49:00,19:49:00,9477,4,,,,9650.85,
11913110,19:54:00,19:54:00,9476,5,,1,,13418.15,
12061020,26:33:00,26:33:00,9869,1,,,1,0,
12061020,26:35:18,26:35:18,2584,2,,,,1118.01,0
12061020,26:35:56,26:35:56,2586,3,,,,1361.06,0
12061020,26:36:25,26:36:25,10735,4,,,,1633.92,0
12061020,26:36:49,26:36:49,8976,5,,,,1825.37,0
12061020,26:38:23,26:38:23,2593,6,,,,2591.23,0
12061020,26:39:02,26:39:02,10042,7,,,,2903.69,0
12061020,26:39:17,26:39:17,10234,8,,,,3043.21,0
12061020,26:45:00,26:45:00,9951,9,,,,5474.75,
12061020,26:48:26,26:48:26,10728,10,,,,7327.89,0
12061020,26:48:54,26:48:54,3626,11,,,,7553.51,0
12061020,26:49:28,26:49:28,9440,12,,,,7897.14,0
12061020,26:49:43,26:49:43,3628,13,,,,8045.42,0
12061020,26:50:10,26:50:10,3630,14,,,,8315.51,0
12061020,26:50:36,26:50:36,3631,15,,,,8552.19,0
12061020,26:51:28,26:51:28,197,16,,,,8894.04,0
12061020,26:53:00,26:53:00,10016,17,,,,9880.62,
12061020,26:54:29,26:54:29,4339,18,,,,10788.91,0
12061020,26:54:57,26:54:57,1407,19,,,,11013.6,0
12061020,26:55:48,26:55:48,10744,20,,,,11417.56,0
12061020,26:56:34,26:56:34,1339,21,,,,11737.73,0
12061020,26:56:58,26:56:58,1340,22,,,,11890.17,0
12061020,26:57:32,26:57:32,1341,23,,,,12161.68,0
12061020,26:58:10,26:58:10,1342,24,,,,12446.51,0
12061020,26:58:49,26:58:49,1343,25,,,,12724.31,0
12061020,26:59:14,26:59:14,1344,26,,,,12973.93,0
12061020,26:59:35,26:59:35,1345,27,,,,13157.34,0
12061020,27:00:02,27:00:02,1346,28,,,,13422.98,0
12061020,27:02:00,27:02:00,9961,29,,,,14406.55,
12061020,27:06:18,27:06:18,590,30,,,,18614.07,0
12061020,27:10:00,27:10:00,591,31,,,,22061.47,
12061020,27:10:29,27:10:29,9461,32,,,,22330.51,0
12061020,27:11:04,27:11:04,1381,33,,,,22561.27,0
12061020,27:13:03,27:13:03,1555,34,,,,22839.38,0
12061020,27:13:40,27:13:40,1370,35,,,,23075.74,0
12061020,27:14:21,27:14:21,1371,36,,,,23355.25,0
12061020,27:15:00,27:15:00,404,37,,,,23631.36,
12061020,27:15:37,27:15:37,405,38,,,,23865.15,0
12061020,27:15:54,27:15:54,406,39,,,,23966.81,0
12061020,27:16:41,27:16:41,407,40,,,,24324.58,0
12061020,27:17:21,27:17:21,408,41,,,,24614.39,0
12061020,27:17:54,27:17:54,409,42,,,,24854.2,0
12061020,27:18:25,27:18:25,410,43,,,,25077.19,0
12061020,27:19:00,27:19:00,9477,44,,,,25329.93,
12061020,27:24:00,27:24:00,9476,45,,1,,29096.67,
12061030,26:33:00,26:33:00,9869,1,,,1,0,
12061030,26:35:18,26:35:18,2584,2,,,,1118.01,0
12061030,26:35:56,26:35:56,2586,3,,,,1361.06,0
12061030,26:36:25,26:36:25,10735,4,,,,1633.92,0
12061030,26:36:49,26:36:49,8976,5,,,,1825.37,0
12061030,26:38:23,26:38:23,2593,6,,,,2591.23,0
12061030,26:39:02,26:39:02,10042,7,,,,2903.69,0
12061030,26:39:17,26:39:17,10234,8,,,,3043.21,0
12061030,26:45:00,26:45:00,9951,9,,,,5474.75,
12061030,26:48:26,26:48:26,10728,10,,,,7327.89,0
12061030,26:48:54,26:48:54,3626,11,,,,7553.51,0
12061030,26:49:28,26:49:28,9440,12,,,,7897.14,0
12061030,26:49:43,26:49:43,3628,13,,,,8045.42,0
12061030,26:50:10,26:50:10,3630,14,,,,8315.51,0
12061030,26:50:36,26:50:36,3631,15,,,,8552.19,0
12061030,26:51:28,26:51:28,197,16,,,,8894.04,0
12061030,26:53:00,26:53:00,10016,17,,,,9880.62,
12061030,26:54:29,26:54:29,4339,18,,,,10788.91,0
12061030,26:54:57,26:54:57,1407,19,,,,11013.6,0
12061030,26:55:48,26:55:48,10744,20,,,,11417.56,0
12061030,26:56:34,26:56:34,1339,21,,,,11737.73,0
12061030,26:56:58,26:56:58,1340,22,,,,11890.17,0
12061030,26:57:32,26:57:32,1341,23,,,,12161.68,0
12061030,26:58:10,26:58:10,1342,24,,,,12446.51,0
12061030,26:58:49,26:58:49,1343,25,,,,12724.31,0
12061030,26:59:14,26:59:14,1344,26,,,,12973.93,0
12061030,26:59:35,26:59:35,1345,27,,,,13157.34,0
12061030,27:00:02,27:00:02,1346,28,,,,13422.98,0
12061030,27:02:00,27:02:00,9961,29,,,,14406.55,
12061030,27:06:18,27:06:18,590,30,,,,18614.07,0
12061030,27:10:00,27:10:00,591,31,,,,22061.47,
12061030,27:10:29,27:10:29,9461,32,,,,22330.51,0
12061030,27:11:04,27:11:04,1381,33,,,,22561.27,0
12061030,27:13:03,27:13:03,1555,34,,,,22839.38,0
12061030,27:13:40,27:13:40,1370,35,,,,23075.74,0
12061030,27:14:21,27:14:21,1371,36,,,,23355.25,0
12061030,27:15:00,27:15:00,404,37,,,,23631.36,
12061030,27:15:37,27:15:37,405,38,,,,23865.15,0
12061030,27:15:54,27:15:54,406,39,,,,23966.81,0
12061030,27:16:41,27:16:41,407,40,,,,24324.58,0
12061030,27:17:21,27:17:21,408,41,,,,24614.39,0
12061030,27:17:54,27:17:54,409,42,,,,24854.2,0
12061030,27:18:25,27:18:25,410,43,,,,25077.19,0
12061030,27:19:00,27:19:00,9477,44,,,,25329.93,
12061030,27:24:00,27:24:00,9476,45,,1,,29096.67,
12061040,26:33:00,26:33:00,9869,1,,,1,0,
12061040,26:35:18,26:35:18,2584,2,,,,1118.01,0
12061040,26:35:56,26:35:56,2586,3,,,,1361.06,0
12061040,26:36:25,26:36:25,10735,4,,,,1633.92,0
12061040,26:36:49,26:36:49,8976,5,,,,1825.37,0
12061040,26:38:23,26:38:23,2593,6,,,,2591.23,0
12061040,26:39:02,26:39:02,10042,7,,,,2903.69,0
12061040,26:39:17,26:39:17,10234,8,,,,3043.21,0
12061040,26:45:00,26:45:00,9951,9,,,,5474.75,
12061040,26:48:26,26:48:26,10728,10,,,,7327.89,0
12061040,26:48:54,26:48:54,3626,11,,,,7553.51,0
12061040,26:49:28,26:49:28,9440,12,,,,7897.14,0
12061040,26:49:43,26:49:43,3628,13,,,,8045.42,0
12061040,26:50:10,26:50:10,3630,14,,,,8315.51,0
12061040,26:50:36,26:50:36,3631,15,,,,8552.19,0
12061040,26:51:28,26:51:28,197,16,,,,8894.04,0
12061040,26:53:00,26:53:00,10016,17,,,,9880.62,
12061040,26:54:29,26:54:29,4339,18,,,,10788.91,0
12061040,26:54:57,26:54:57,1407,19,,,,11013.6,0
12061040,26:55:48,26:55:48,10744,20,,,,11417.56,0
12061040,26:56:34,26:56:34,1339,21,,,,11737.73,0
12061040,26:56:58,26:56:58,1340,22,,,,11890.17,0
12061040,26:57:32,26:57:32,1341,23,,,,12161.68,0
12061040,26:58:10,26:58:10,1342,24,,,,12446.51,0
12061040,26:58:49,26:58:49,1343,25,,,,12724.31,0
12061040,26:59:14,26:59:14,1344,26,,,,12973.93,0
12061040,26:59:35,26:59:35,1345,27,,,,13157.34,0
12061040,27:00:02,27:00:02,1346,28,,,,13422.98,0
12061040,27:02:00,27:02:00,9961,29,,,,14406.55,
12061040,27:06:18,27:06:18,590,30,,,,18614.07,0
12061040,27:10:00,27:10:00,591,31,,,,22061.47,
12061040,27:10:29,27:10:29,9461,32,,,,22330.51,0
12061040,27:11:04,27:11:04,1381,33,,,,22561.27,0
12061040,27:13:03,27:13:03,1555,34,,,,22839.38,0
12061040,27:13:40,27:13:40,1370,35,,,,23075.74,0
12061040,27:14:21,27:14:21,1371,36,,,,23355.25,0
12061040,27:15:00,27:15:00,404,37,,,,23631.36,
12061040,27:15:37,27:15:37,405,38,,,,23865.15,0
12061040,27:15:54,27:15:54,406,39,,,,23966.81,0
12061040,27:16:41,27:16:41,407,40,,,,24324.58,0
12061040,27:17:21,27:17:21,408,41,,,,24614.39,0
12061040,27:17:54,27:17:54,409,42,,,,24854.2,0
12061040,27:18:25,27:18:25,410,43,,,,25077.19,0
12061040,27:19:00,27:19:00,9477,44,,,,25329.93,
12061040,27:24:00,27:24:00,9476,45,,1,,29096.67,
12061050,26:33:00,26:33:00,9869,1,,,1,0,
12061050,26:35:18,26:35:18,2584,2,,,,1118.01,0
12061050,26:35:56,26:35:56,2586,3,,,,1361.06,0
12061050,26:36:25,26:36:25,10735,4,,,,1633.92,0
12061050,26:36:49,26:36:49,8976,5,,,,1825.37,0
12061050,26:38:23,26:38:23,2593,6,,,,2591.23,0
12061050,26:39:02,26:39:02,10042,7,,,,2903.69,0
12061050,26:39:17,26:39:17,10234,8,,,,3043.21,0
12061050,26:45:00,26:45:00,9951,9,,,,5474.75,
12061050,26:48:26,26:48:26,10728,10,,,,7327.89,0
12061050,26:48:54,26:48:54,3626,11,,,,7553.51,0
12061050,26:49:28,26:49:28,9440,12,,,,7897.14,0
12061050,26:49:43,26:49:43,3628,13,,,,8045.42,0
12061050,26:50:10,26:50:10,3630,14,,,,8315.51,0
12061050,26:50:36,26:50:36,3631,15,,,,8552.19,0
12061050,26:51:28,26:51:28,197,16,,,,8894.04,0
12061050,26:53:00,26:53:00,10016,17,,,,9880.62,
12061050,26:54:29,26:54:29,4339,18,,,,10788.91,0
12061050,26:54:57,26:54:57,1407,19,,,,11013.6,0
12061050,26:55:48,26:55:48,10744,20,,,,11417.56,0
12061050,26:56:34,26:56:34,1339,21,,,,11737.73,0
12061050,26:56:58,26:56:58,1340,22,,,,11890.17,0
12061050,26:57:32,26:57:32,1341,23,,,,12161.68,0
12061050,26:58:10,26:58:10,1342,24,,,,12446.51,0
12061050,26:58:49,26:58:49,1343,25,,,,12724.31,0
12061050,26:59:14,26:59:14,1344,26,,,,12973.93,0
12061050,26:59:35,26:59:35,1345,27,,,,13157.34,0
12061050,27:00:02,27:00:02,1346,28,,,,13422.98,0
12061050,27:02:00,27:02:00,9961,29,,,,14406.55,
12061050,27:06:18,27:06:18,590,30,,,,18614.07,0
12061050,27:10:00,27:10:00,591,31,,,,22061.47,
12061050,27:10:29,27:10:29,9461,32,,,,22330.51,0
12061050,27:11:04,27:11:04,1381,33,,,,22561.27,0
12061050,27:13:03,27:13:03,1555,34,,,,22839.38,0
12061050,27:13:40,27:13:40,1370,35,,,,23075.74,0
12061050,27:14:21,27:14:21,1371,36,,,,23355.25,0
12061050,27:15:00,27:15:00,404,37,,,,23631.36,
12061050,27:15:37,27:15:37,405,38,,,,23865.15,0
12061050,27:15:54,27:15:54,406,39,,,,23966.81,0
12061050,27:16:41,27:16:41,407,40,,,,24324.58,0
12061050,27:17:21,27:17:21,408,41,,,,24614.39,0
12061050,27:17:54,27:17:54,409,42,,,,24854.2,0
12061050,27:18:25,27:18:25,410,43,,,,25077.19,0
12061050,27:19:00,27:19:00,9477,44,,,,25329.93,
12061050,27:24:00,27:24:00,9476,45,,1,,29096.67,
12061060,26:33:00,26:33:00,9869,1,,,1,0,
12061060,26:35:18,26:35:18,2584,2,,,,1118.01,0
12061060,26:35:56,26:35:56,2586,3,,,,1361.06,0
12061060,26:36:25,26:36:25,10735,4,,,,1633.92,0
12061060,26:36:49,26:36:49,8976,5,,,,1825.37,0
12061060,26:38:23,26:38:23,2593,6,,,,2591.23,0
12061060,26:39:02,26:39:02,10042,7,,,,2903.69,0
12061060,26:39:17,26:39:17,10234,8,,,,3043.21,0
12061060,26:45:00,26:45:00,9951,9,,,,5474.75,
12061060,26:48:26,26:48:26,10728,10,,,,7327.89,0
12061060,26:48:54,26:48:54,3626,11,,,,7553.51,0
12061060,26:49:28,26:49:28,9440,12,,,,7897.14,0
12061060,26:49:43,26:49:43,3628,13,,,,8045.42,0
12061060,26:50:10,26:50:10,3630,14,,,,8315.51,0
12061060,26:50:36,26:50:36,3631,15,,,,8552.19,0
12061060,26:51:28,26:51:28,197,16,,,,8894.04,0
12061060,26:53:00,26:53:00,10016,17,,,,9880.62,
12061060,26:54:29,26:54:29,4339,18,,,,10788.91,0
12061060,26:54:57,26:54:57,1407,19,,,,11013.6,0
12061060,26:55:48,26:55:48,10744,20,,,,11417.56,0
12061060,26:56:34,26:56:34,1339,21,,,,11737.73,0
12061060,26:56:58,26:56:58,1340,22,,,,11890.17,0
12061060,26:57:32,26:57:32,1341,23,,,,12161.68,0
12061060,26:58:10,26:58:10,1342,24,,,,12446.51,0
12061060,26:58:49,26:58:49,1343,25,,,,12724.31,0
12061060,26:59:14,26:59:14,1344,26,,,,12973.93,0
12061060,26:59:35,26:59:35,1345,27,,,,13157.34,0
12061060,27:00:02,27:00:02,1346,28,,,,13422.98,0
12061060,27:02:00,27:02:00,9961,29,,,,14406.55,
12061060,27:06:18,27:06:18,590,30,,,,18614.07,0
12061060,27:10:00,27:10:00,591,31,,,,22061.47,
12061060,27:10:29,27:10:29,9461,32,,,,22330.51,0
12061060,27:11:04,27:11:04,1381,33,,,,22561.27,0
12061060,27:13:03,27:13:03,1555,34,,,,22839.38,0
12061060,27:13:40,27:13:40,1370,35,,,,23075.74,0
12061060,27:14:21,27:14:21,1371,36,,,,23355.25,0
12061060,27:15:00,27:15:00,404,37,,,,23631.36,
12061060,27:15:37,27:15:37,405,38,,,,23865.15,0
12061060,27:15:54,27:15:54,406,39,,,,23966.81,0
12061060,27:16:41,27:16:41,407,40,,,,24324.58,0
12061060,27:17:21,27:17:21,408,41,,,,24614.39,0
12061060,27:17:54,27:17:54,409,42,,,,24854.2,0
12061060,27:18:25,27:18:25,410,43,,,,25077.19,0
12061060,27:19:00,27:19:00,9477,44,,,,25329.93,
12061060,27:24:00,27:24:00,9476,45,,1,,29096.67,
12061100,26:33:00,26:33:00,9869,1,,,1,0,
12061100,26:35:18,26:35:18,2584,2,,,,1118.01,0
12061100,26:35:56,26:35:56,2586,3,,,,1361.06,0
12061100,26:36:25,26:36:25,10735,4,,,,1633.92,0
12061100,26:36:49,26:36:49,8976,5,,,,1825.37,0
12061100,26:38:23,26:38:23,2593,6,,,,2591.23,0
12061100,26:39:02,26:39:02,10042,7,,,,2903.69,0
12061100,26:39:17,26:39:17,10234,8,,,,3043.21,0
12061100,26:45:00,26:45:00,9951,9,,,,5474.75,
12061100,26:48:26,26:48:26,10728,10,,,,7327.89,0
12061100,26:48:54,26:48:54,3626,11,,,,7553.51,0
12061100,26:49:28,26:49:28,9440,12,,,,7897.14,0
12061100,26:49:43,26:49:43,3628,13,,,,8045.42,0
12061100,26:50:10,26:50:10,3630,14,,,,8315.51,0
12061100,26:50:36,26:50:36,3631,15,,,,8552.19,0
12061100,26:51:28,26:51:28,197,16,,,,8894.04,0
12061100,26:53:00,26:53:00,10016,17,,,,9880.62,
12061100,26:54:29,26:54:29,4339,18,,,,10788.91,0
12061100,26:54:57,26:54:57,1407,19,,,,11013.6,0
12061100,26:55:48,26:55:48,10744,20,,,,11417.56,0
12061100,26:56:34,26:56:34,1339,21,,,,11737.73,0
12061100,26:56:58,26:56:58,1340,22,,,,11890.17,0
12061100,26:57:32,26:57:32,1341,23,,,,12161.68,0
12061100,26:58:10,26:58:10,1342,24,,,,12446.51,0
12061100,26:58:49,26:58:49,1343,25,,,,12724.31,0
12061100,26:59:14,26:59:14,1344,26,,,,12973.93,0
12061100,26:59:35,26:59:35,1345,27,,,,13157.34,0
12061100,27:00:02,27:00:02,1346,28,,,,13422.98,0
12061100,27:02:00,27:02:00,9961,29,,,,14406.55,
12061100,27:06:18,27:06:18,590,30,,,,18614.07,0
12061100,27:10:00,27:10:00,591,31,,,,22061.47,
12061100,27:10:29,27:10:29,9461,32,,,,22330.51,0
12061100,27:11:04,27:11:04,1381,33,,,,22561.27,0
12061100,27:13:03,27:13:03,1555,34,,,,22839.38,0
12061100,27:13:40,27:13:40,1370,35,,,,23075.74,0
12061100,27:14:21,27:14:21,1371,36,,,,23355.25,0
12061100,27:15:00,27:15:00,404,37,,,,23631.36,
12061100,27:15:37,27:15:37,405,38,,,,23865.15,0
12061100,27:15:54,27:15:54,406,39,,,,23966.81,0
12061100,27:16:41,27:16:41,407,40,,,,24324.58,0
12061100,27:17:21,27:17:21,408,41,,,,24614.39,0
12061100,27:17:54,27:17:54,409,42,,,,24854.2,0
12061100,27:18:25,27:18:25,410,43,,,,25077.19,0
12061100,27:19:00,27:19:00,9477,44,,,,25329.93,
12061100,27:24:00,27:24:00,9476,45,,1,,29096.67,
12061110,26:33:00,26:33:00,9869,1,,,1,0,
12061110,26:35:18,26:35:18,2584,2,,,,1118.01,0
12061110,26:35:56,26:35:56,2586,3,,,,1361.06,0
12061110,26:36:25,26:36:25,10735,4,,,,1633.92,0
12061110,26:36:49,26:36:49,8976,5,,,,1825.37,0
12061110,26:38:23,26:38:23,2593,6,,,,2591.23,0
12061110,26:39:02,26:39:02,10042,7,,,,2903.69,0
12061110,26:39:17,26:39:17,10234,8,,,,3043.21,0
12061110,26:45:00,26:45:00,9951,9,,,,5474.75,
12061110,26:48:26,26:48:26,10728,10,,,,7327.89,0
12061110,26:48:54,26:48:54,3626,11,,,,7553.51,0
12061110,26:49:28,26:49:28,9440,12,,,,7897.14,0
12061110,26:49:43,26:49:43,3628,13,,,,8045.42,0
12061110,26:50:10,26:50:10,3630,14,,,,8315.51,0
12061110,26:50:36,26:50:36,3631,15,,,,8552.19,0
12061110,26:51:28,26:51:28,197,16,,,,8894.04,0
12061110,26:53:00,26:53:00,10016,17,,,,9880.62,
12061110,26:54:29,26:54:29,4339,18,,,,10788.91,0
12061110,26:54:57,26:54:57,1407,19,,,,11013.6,0
12061110,26:55:48,26:55:48,10744,20,,,,11417.56,0
12061110,26:56:34,26:56:34,1339,21,,,,11737.73,0
12061110,26:56:58,26:56:58,1340,22,,,,11890.17,0
12061110,26:57:32,26:57:32,1341,23,,,,12161.68,0
12061110,26:58:10,26:58:10,1342,24,,,,12446.51,0
12061110,26:58:49,26:58:49,1343,25,,,,12724.31,0
12061110,26:59:14,26:59:14,1344,26,,,,12973.93,0
12061110,26:59:35,26:59:35,1345,27,,,,13157.34,0
12061110,27:00:02,27:00:02,1346,28,,,,13422.98,0
12061110,27:02:00,27:02:00,9961,29,,,,14406.55,
12061110,27:06:18,27:06:18,590,30,,,,18614.07,0
12061110,27:10:00,27:10:00,591,31,,,,22061.47,
12061110,27:10:29,27:10:29,9461,32,,,,22330.51,0
12061110,27:11:04,27:11:04,1381,33,,,,22561.27,0
12061110,27:13:03,27:13:03,1555,34,,,,22839.38,0
12061110,27:13:40,27:13:40,1370,35,,,,23075.74,0
12061110,27:14:21,27:14:21,1371,36,,,,23355.25,0
12061110,27:15:00,27:15:00,404,37,,,,23631.36,
12061110,27:15:37,27:15:37,405,38,,,,23865.15,0
12061110,27:15:54,27:15:54,406,39,,,,23966.81,0
12061110,27:16:41,27:16:41,407,40,,,,24324.58,0
12061110,27:17:21,27:17:21,408,41,,,,24614.39,0
12061110,27:17:54,27:17:54,409,42,,,,24854.2,0
12061110,27:18:25,27:18:25,410,43,,,,25077.19,0
12061110,27:19:00,27:19:00,9477,44,,,,25329.93,
12061110,27:24:00,27:24:00,9476,45,,1,,29096.67,
13439020,08:12:00,08:12:00,10149,1,,,1,0,
13439020,08:16:19,08:16:19,590,2,,,,3757.39,0
13439020,08:20:21,08:20:21,591,3,,,,7209.76,0
13439020,08:23:00,08:23:00,9477,4,,,,9650.85,
13439020,08:28:00,08:28:00,9476,5,,1,,13418.15,
13439030,08:12:00,08:12:00,10149,1,,,1,0,
13439030,08:16:19,08:16:19,590,2,,,,3757.39,0
13439030,08:20:21,08:20:21,591,3,,,,7209.76,0
13439030,08:23:00,08:23:00,9477,4,,,,9650.85,
13439030,08:28:00,08:28:00,9476,5,,1,,13418.15,
13439040,08:12:00,08:12:00,10149,1,,,1,0,
13439040,08:16:19,08:16:19,590,2,,,,3757.39,0
13439040,08:20:21,08:20:21,591,3,,,,7209.76,0
13439040,08:23:00,08:23:00,9477,4,,,,9650.85,
13439040,08:28:00,08:28:00,9476,5,,1,,13418.15,
13439050,08:12:00,08:12:00,10149,1,,,1,0,
13439050,08:16:19,08:16:19,590,2,,,,3757.39,0
13439050,08:20:21,08:20:21,591,3,,,,7209.76,0
13439050,08:23:00,08:23:00,9477,4,,,,9650.85,
13439050,08:28:00,08:28:00,9476,5,,1,,13418.15,
13439060,08:12:00,08:12:00,10149,1,,,1,0,
13439060,08:16:19,08:16:19,590,2,,,,3757.39,0
13439060,08:20:21,08:20:21,591,3,,,,7209.76,0
13439060,08:23:00,08:23:00,9477,4,,,,9650.85,
13439060,08:28:00,08:28:00,9476,5,,1,,13418.15,
13439100,08:12:00,08:12:00,10149,1,,,1,0,
13439100,08:16:19,08:16:19,590,2,,,,3757.39,0
13439100,08:20:21,08:20:21,591,3,,,,7209.76,0
13439100,08:23:00,08:23:00,9477,4,,,,9650.85,
13439100,08:28:00,08:28:00,9476,5,,1,,13418.15,
13439110,08:12:00,08:12:00,10149,1,,,1,0,
13439110,08:16:19,08:16:19,590,2,,,,3757.39,0
13439110,08:20:21,08:20:21,591,3,,,,7209.76,0
13439110,08:23:00,08:23:00,9477,4,,,,9650.85,
13439110,08:28:00,08:28:00,9476,5,,1,,13418.15,
13524020,12:40:00,12:40:00,10149,1,,,1,0,
13524020,12:44:19,12:44:19,590,2,,,,3757.39,0
13524020,12:48:21,12:48:21,591,3,,,,7209.76,0
13524020,12:51:00,12:51:00,9477,4,,,,9650.85,
13524020,12:56:00,12:56:00,9476,5,,1,,13418.15,
13524030,12:40:00,12:40:00,10149,1,,,1,0,
13524030,12:44:19,12:44:19,590,2,,,,3757.39,0
13524030,12:48:21,12:48:21,591,3,,,,7209.76,0
13524030,12:51:00,12:51:00,9477,4,,,,9650.85,
13524030,12:56:00,12:56:00,9476,5,,1,,13418.15,
13524040,12:40:00,12:40:00,10149,1,,,1,0,
13524040,12:44:19,12:44:19,590,2,,,,3757.39,0
13524040,12:48:21,12:48:21,591,3,,,,7209.76,0
13524040,12:51:00,12:51:00,9477,4,,,,9650.85,
13524040,12:56:00,12:56:00,9476,5,,1,,13418.15,
13524050,12:40:00,12:40:00,10149,1,,,1,0,
13524050,12:44:19,12:44:19,590,2,,,,3757.39,0
13524050,12:48:21,12:48:21,591,3,,,,7209.76,0
13524050,12:51:00,12:51:00,9477,4,,,,9650.85,
13524050,12:56:00,12:56:00,9476,5,,1,,13418.15,
13524060,12:40:00,12:40:00,10149,1,,,1,0,
13524060,12:44:19,12:44:19,590,2,,,,3757.39,0
13524060,12:48:21,12:48:21,591,3,,,,7209.76,0
13524060,12:51:00,12:51:00,9477,4,,,,9650.85,
13524060,12:56:00,12:56:00,9476,5,,1,,13418.15,
13524100,12:40:00,12:40:00,10149,1,,,1,0,
13524100,12:44:19,12:44:19,590,2,,,,3757.39,0
13524100,12:48:21,12:48:21,591,3,,,,7209.76,0
13524100,12:51:00,12:51:00,9477,4,,,,9650.85,
13524100,12:56:00,12:56:00,9476,5,,1,,13418.15,
13524110,12:40:00,12:40:00,10149,1,,,1,0,
13524110,12:44:19,12:44:19,590,2,,,,3757.39,0
13524110,12:48:21,12:48:21,591,3,,,,7209.76,0
13524110,12:51:00,12:51:00,9477,4,,,,9650.85,
13524110,12:56:00,12:56:00,9476,5,,1,,13418.15,
14588020,14:10:00,14:10:00,10149,1,,,1,0,
14588020,14:14:19,14:14:19,590,2,,,,3757.39,0
14588020,14:18:21,14:18:21,591,3,,,,7209.76,0
14588020,14:21:00,14:21:00,9477,4,,,,9650.85,
14588020,14:26:00,14:26:00,9476,5,,1,,13418.15,
14588030,14:10:00,14:10:00,10149,1,,,1,0,
14588030,14:14:19,14:14:19,590,2,,,,3757.39,0
14588030,14:18:21,14:18:21,591,3,,,,7209.76,0
14588030,14:21:00,14:21:00,9477,4,,,,9650.85,
14588030,14:26:00,14:26:00,9476,5,,1,,13418.15,
14588040,14:10:00,14:10:00,10149,1,,,1,0,
14588040,14:14:19,14:14:19,590,2,,,,3757.39,0
14588040,14:18:21,14:18:21,591,3,,,,7209.76,0
14588040,14:21:00,14:21:00,9477,4,,,,9650.85,
14588040,14:26:00,14:26:00,9476,5,,1,,13418.15,
14588050,14:10:00,14:10:00,10149,1,,,1,0,
14588050,14:14:19,14:14:19,590,2,,,,3757.39,0
14588050,14:18:21,14:18:21,591,3,,,,7209.76,0
14588050,14:21:00,14:21:00,9477,4,,,,9650.85,
14588050,14:26:00,14:26:00,9476,5,,1,,13418.15,
14588060,14:10:00,14:10:00,10149,1,,,1,0,
14588060,14:14:19,14:14:19,590,2,,,,3757.39,0
14588060,14:18:21,14:18:21,591,3,,,,7209.76,0
14588060,14:21:00,14:21:00,9477,4,,,,9650.85,
14588060,14:26:00,14:26:00,9476,5,,1,,13418.15,
14588100,14:10:00,14:10:00,10149,1,,,1,0,
14588100,14:14:19,14:14:19,590,2,,,,3757.39,0
14588100,14:18:21,14:18:21,591,3,,,,7209.76,0
14588100,14:21:00,14:21:00,9477,4,,,,9650.85,
14588100,14:26:00,14:26:00,9476,5,,1,,13418.15,
14588110,14:10:00,14:10:00,10149,1,,,1,0,
14588110,14:14:19,14:14:19,590,2,,,,3757.39,0
14588110,14:18:21,14:18:21,591,3,,,,7209.76,0
14588110,14:21:00,14:21:00,9477,4,,,,9650.85,
14588110,14:26:00,14:26:00,9476,5,,1,,13418.15,
14632020,21:37:00,21:37:00,10149,1,,,1,0,
14632020,21:40:55,21:40:55,590,2,,,,3757.39,0
14632020,21:44:35,21:44:35,591,3,,,,7209.76,0
14632020,21:47:00,21:47:00,9477,4,,,,9650.85,
14632020,21:52:00,21:52:00,9476,5,,1,,13418.15,
14632030,21:37:00,21:37:00,10149,1,,,1,0,
14632030,21:40:55,21:40:55,590,2,,,,3757.39,0
14632030,21:44:35,21:44:35,591,3,,,,7209.76,0
14632030,21:47:00,21:47:00,9477,4,,,,9650.85,
14632030,21:52:00,21:52:00,9476,5,,1,,13418.15,
14632040,21:37:00,21:37:00,10149,1,,,1,0,
14632040,21:40:55,21:40:55,590,2,,,,3757.39,0
14632040,21:44:35,21:44:35,591,3,,,,7209.76,0
14632040,21:47:00,21:47:00,9477,4,,,,9650.85,
14632040,21:52:00,21:52:00,9476,5,,1,,13418.15,
14632050,21:37:00,21:37:00,10149,1,,,1,0,
14632050,21:40:55,21:40:55,590,2,,,,3757.39,0
14632050,21:44:35,21:44:35,591,3,,,,7209.76,0
14632050,21:47:00,21:47:00,9477,4,,,,9650.85,
14632050,21:52:00,21:52:00,9476,5,,1,,13418.15,
14632060,21:37:00,21:37:00,10149,1,,,1,0,
14632060,21:40:55,21:40:55,590,2,,,,3757.39,0
14632060,21:44:35,21:44:35,591,3,,,,7209.76,0
14632060,21:47:00,21:47:00,9477,4,,,,9650.85,
14632060,21:52:00,21:52:00,9476,5,,1,,13418.15,
14632100,21:37:00,21:37:00,10149,1,,,1,0,
14632100,21:40:55,21:40:55,590,2,,,,3757.39,0
14632100,21:44:35,21:44:35,591,3,,,,7209.76,0
14632100,21:47:00,21:47:00,9477,4,,,,9650.85,
14632100,21:52:00,21:52:00,9476,5,,1,,13418.15,
14632110,21:37:00,21:37:00,10149,1,,,1,0,
14632110,21:40:55,21:40:55,590,2,,,,3757.39,0
14632110,21:44:35,21:44:35,591,3,,,,7209.76,0
14632110,21:47:00,21:47:00,9477,4,,,,9650.85,
14632110,21:52:00,21:52:00,9476,5,,1,,13418.15,
14896020,23:52:00,23:52:00,9961,1,,,1,0,
14896020,23:56:18,23:56:18,590,2,,,,4207.52,0
14896020,24:00:00,24:00:00,591,3,,,,7654.92,
14896020,24:00:29,24:00:29,9461,4,,,,7923.96,0
14896020,24:01:04,24:01:04,1381,5,,,,8154.72,0
14896020,24:03:03,24:03:03,1555,6,,,,8432.83,0
14896020,24:03:40,24:03:40,1370,7,,,,8669.19,0
14896020,24:04:21,24:04:21,1371,8,,,,8948.7,0
14896020,24:05:00,24:05:00,404,9,,,,9224.81,
14896020,24:05:38,24:05:38,405,10,,,,9458.6,0
14896020,24:05:54,24:05:54,406,11,,,,9560.26,0
14896020,24:06:42,24:06:42,407,12,,,,9918.03,0
14896020,24:07:22,24:07:22,408,13,,,,10207.84,0
14896020,24:07:55,24:07:55,409,14,,,,10447.65,0
14896020,24:08:25,24:08:25,410,15,,,,10673.09,0
14896020,24:09:00,24:09:00,9477,16,,,,10925.83,
14896020,24:14:00,24:14:00,9476,17,,1,,14692.57,
14896030,23:52:00,23:52:00,9961,1,,,1,0,
14896030,23:56:18,23:56:18,590,2,,,,4207.52,0
14896030,24:00:00,24:00:00,591,3,,,,7654.92,
14896030,24:00:29,24:00:29,9461,4,,,,7923.96,0
14896030,24:01:04,24:01:04,1381,5,,,,8154.72,0
14896030,24:03:03,24:03:03,1555,6,,,,8432.83,0
14896030,24:03:40,24:03:40,1370,7,,,,8669.19,0
14896030,24:04:21,24:04:21,1371,8,,,,8948.7,0
14896030,24:05:00,24:05:00,404,9,,,,9224.81,
14896030,24:05:38,24:05:38,405,10,,,,9458.6,0
14896030,24:05:54,24:05:54,406,11,,,,9560.26,0
14896030,24:06:42,24:06:42,407,12,,,,9918.03,0
14896030,24:07:22,24:07:22,408,13,,,,10207.84,0
14896030,24:07:55,24:07:55,409,14,,,,10447.65,0
14896030,24:08:25,24:08:25,410,15,,,,10673.09,0
14896030,24:09:00,24:09:00,9477,16,,,,10925.83,
14896030,24:14:00,24:14:00,9476,17,,1,,14692.57,
14896040,23:52:00,23:52:00,9961,1,,,1,0,
14896040,23:56:18,23:56:18,590,2,,,,4207.52,0
14896040,24:00:00,24:00:00,591,3,,,,7654.92,
14896040,24:00:29,24:00:29,9461,4,,,,7923.96,0
14896040,24:01:04,24:01:04,1381,5,,,,8154.72,0
14896040,24:03:03,24:03:03,1555,6,,,,8432.83,0
14896040,24:03:40,24:03:40,1370,7,,,,8669.19,0
14896040,24:04:21,24:04:21,1371,8,,,,8948.7,0
14896040,24:05:00,24:05:00,404,9,,,,9224.81,
14896040,24:05:38,24:05:38,405,10,,,,9458.6,0
14896040,24:05:54,24:05:54,406,11,,,,9560.26,0
14896040,24:06:42,24:06:42,407,12,,,,9918.03,0
14896040,24:07:22,24:07:22,408,13,,,,10207.84,0
14896040,24:07:55,24:07:55,409,14,,,,10447.65,0
14896040,24:08:25,24:08:25,410,15,,,,10673.09,0
14896040,24:09:00,24:09:00,9477,16,,,,10925.83,
14896040,24:14:00,24:14:00,9476,17,,1,,14692.57,
14896050,23:52:00,23:52:00,9961,1,,,1,0,
14896050,23:56:18,23:56:18,590,2,,,,4207.52,0
14896050,24:00:00,24:00:00,591,3,,,,7654.92,
14896050,24:00:29,24:00:29,9461,4,,,,7923.96,0
14896050,24:01:04,24:01:04,1381,5,,,,8154.72,0
14896050,24:03:03,24:03:03,1555,6,,,,8432.83,0
14896050,24:03:40,24:03:40,1370,7,,,,8669.19,0
14896050,24:04:21,24:04:21,1371,8,,,,8948.7,0
14896050,24:05:00,24:05:00,404,9,,,,9224.81,
14896050,24:05:38,24:05:38,405,10,,,,9458.6,0
14896050,24:05:54,24:05:54,406,11,,,,9560.26,0
14896050,24:06:42,24:06:42,407,12,,,,9918.03,0
14896050,24:07:22,24:07:22,408,13,,,,10207.84,0
14896050,24:07:55,24:07:55,409,14,,,,10447.65,0
14896050,24:08:25,24:08:25,410,15,,,,10673.09,0
14896050,24:09:00,24:09:00,9477,16,,,,10925.83,
14896050,24:14:00,24:14:00,9476,17,,1,,14692.57,
14896060,23:52:00,23:52:00,9961,1,,,1,0,
14896060,23:56:18,23:56:18,590,2,,,,4207.52,0
14896060,24:00:00,24:00:00,591,3,,,,7654.92,
14896060,24:00:29,24:00:29,9461,4,,,,7923.96,0
14896060,24:01:04,24:01:04,1381,5,,,,8154.72,0
14896060,24:03:03,24:03:03,1555,6,,,,8432.83,0
14896060,24:03:40,24:03:40,1370,7,,,,8669.19,0
14896060,24:04:21,24:04:21,1371,8,,,,8948.7,0
14896060,24:05:00,24:05:00,404,9,,,,9224.81,
14896060,24:05:38,24:05:38,405,10,,,,9458.6,0
14896060,24:05:54,24:05:54,406,11,,,,9560.26,0
14896060,24:06:42,24:06:42,407,12,,,,9918.03,0
14896060,24:07:22,24:07:22,408,13,,,,10207.84,0
14896060,24:07:55,24:07:55,409,14,,,,10447.65,0
14896060,24:08:25,24:08:25,410,15,,,,10673.09,0
14896060,24:09:00,24:09:00,9477,16,,,,10925.83,
14896060,24:14:00,24:14:00,9476,17,,1,,14692.57,
14896100,23:52:00,23:52:00,9961,1,,,1,0,
14896100,23:56:18,23:56:18,590,2,,,,4207.52,0
14896100,24:00:00,24:00:00,591,3,,,,7654.92,
14896100,24:00:29,24:00:29,9461,4,,,,7923.96,0
14896100,24:01:04,24:01:04,1381,5,,,,8154.72,0
14896100,24:03:03,24:03:03,1555,6,,,,8432.83,0
14896100,24:03:40,24:03:40,1370,7,,,,8669.19,0
14896100,24:04:21,24:04:21,1371,8,,,,8948.7,0
14896100,24:05:00,24:05:00,404,9,,,,9224.81,
14896100,24:05:38,24:05:38,405,10,,,,9458.6,0
14896100,24:05:54,24:05:54,406,11,,,,9560.26,0
14896100,24:06:42,24:06:42,407,12,,,,9918.03,0
14896100,24:07:22,24:07:22,408,13,,,,10207.84,0
14896100,24:07:55,24:07:55,409,14,,,,10447.65,0
14896100,24:08:25,24:08:25,410,15,,,,10673.09,0
14896100,24:09:00,24:09:00,9477,16,,,,10925.83,
14896100,24:14:00,24:14:00,9476,17,,1,,14692.57,
14896110,23:52:00,23:52:00,9961,1,,,1,0,
14896110,23:56:18,23:56:18,590,2,,,,4207.52,0
14896110,24:00:00,24:00:00,591,3,,,,7654.92,
14896110,24:00:29,24:00:29,9461,4,,,,7923.96,0
14896110,24:01:04,24:01:04,1381,5,,,,8154.72,0
14896110,24:03:03,24:03:03,1555,6,,,,8432.83,0
14896110,24:03:40,24:03:40,1370,7,,,,8669.19,0
14896110,24:04:21,24:04:21,1371,8,,,,8948.7,0
14896110,24:05:00,24:05:00,404,9,,,,9224.81,
14896110,24:05:38,24:05:38,405,10,,,,9458.6,0
14896110,24:05:54,24:05:54,406,11,,,,9560.26,0
14896110,24:06:42,24:06:42,407,12,,,,9918.03,0
14896110,24:07:22,24:07:22,408,13,,,,10207.84,0
14896110,24:07:55,24:07:55,409,14,,,,10447.65,0
14896110,24:08:25,24:08:25,410,15,,,,10673.09,0
14896110,24:09:00,24:09:00,9477,16,,,,10925.83,
14896110,24:14:00,24:14:00,9476,17,,1,,14692.57,
17334020,11:10:00,11:10:00,10149,1,,,1,0,
17334020,11:14:19,11:14:19,590,2,,,,3757.39,0
17334020,11:18:21,11:18:21,591,3,,,,7209.76,0
17334020,11:21:00,11:21:00,9477,4,,,,9650.85,
17334020,11:26:00,11:26:00,9476,5,,1,,13418.15,
17334030,11:10:00,11:10:00,10149,1,,,1,0,
17334030,11:14:19,11:14:19,590,2,,,,3757.39,0
17334030,11:18:21,11:18:21,591,3,,,,7209.76,0
17334030,11:21:00,11:21:00,9477,4,,,,9650.85,
17334030,11:26:00,11:26:00,9476,5,,1,,13418.15,
17334040,11:10:00,11:10:00,10149,1,,,1,0,
17334040,11:14:19,11:14:19,590,2,,,,3757.39,0
17334040,11:18:21,11:18:21,591,3,,,,7209.76,0
17334040,11:21:00,11:21:00,9477,4,,,,9650.85,
17334040,11:26:00,11:26:00,9476,5,,1,,13418.15,
17334050,11:10:00,11:10:00,10149,1,,,1,0,
17334050,11:14:19,11:14:19,590,2,,,,3757.39,0
17334050,11:18:21,11:18:21,591,3,,,,7209.76,0
17334050,11:21:00,11:21:00,9477,4,,,,9650.85,
17334050,11:26:00,11:26:00,9476,5,,1,,13418.15,
17334060,11:10:00,11:10:00,10149,1,,,1,0,
17334060,11:14:19,11:14:19,590,2,,,,3757.39,0
17334060,11:18:21,11:18:21,591,3,,,,7209.76,0
17334060,11:21:00,11:21:00,9477,4,,,,9650.85,
17334060,11:26:00,11:26:00,9476,5,,1,,13418.15,
17334100,11:10:00,11:10:00,10149,1,,,1,0,
17334100,11:14:19,11:14:19,590,2,,,,3757.39,0
17334100,11:18:21,11:18:21,591,3,,,,7209.76,0
17334100,11:21:00,11:21:00,9477,4,,,,9650.85,
17334100,11:26:00,11:26:00,9476,5,,1,,13418.15,
17334110,11:10:00,11:10:00,10149,1,,,1,0,
17334110,11:14:19,11:14:19,590,2,,,,3757.39,0
17334110,11:18:21,11:18:21,591,3,,,,7209.76,0
17334110,11:21:00,11:21:00,9477,4,,,,9650.85,
17334110,11:26:00,11:26:00,9476,5,,1,,13418.15,
17464020,24:22:00,24:22:00,9961,1,,,1,0,
17464020,24:26:18,24:26:18,590,2,,,,4207.52,0
17464020,24:30:00,24:30:00,591,3,,,,7654.92,
17464020,24:30:29,24:30:29,9461,4,,,,7923.96,0
17464020,24:31:04,24:31:04,1381,5,,,,8154.72,0
17464020,24:33:03,24:33:03,1555,6,,,,8432.83,0
17464020,24:33:40,24:33:40,1370,7,,,,8669.19,0
17464020,24:34:21,24:34:21,1371,8,,,,8948.7,0
17464020,24:35:00,24:35:00,404,9,,,,9224.81,
17464020,24:35:38,24:35:38,405,10,,,,9458.6,0
17464020,24:35:54,24:35:54,406,11,,,,9560.26,0
17464020,24:36:42,24:36:42,407,12,,,,9918.03,0
17464020,24:37:22,24:37:22,408,13,,,,10207.84,0
17464020,24:37:55,24:37:55,409,14,,,,10447.65,0
17464020,24:38:25,24:38:25,410,15,,,,10673.09,0
17464020,24:39:00,24:39:00,9477,16,,,,10925.83,
17464020,24:44:00,24:44:00,9476,17,,1,,14692.57,
17464030,24:22:00,24:22:00,9961,1,,,1,0,
17464030,24:26:18,24:26:18,590,2,,,,4207.52,0
17464030,24:30:00,24:30:00,591,3,,,,7654.92,
17464030,24:30:29,24:30:29,9461,4,,,,7923.96,0
17464030,24:31:04,24:31:04,1381,5,,,,8154.72,0
17464030,24:33:03,24:33:03,1555,6,,,,8432.83,0
17464030,24:33:40,24:33:40,1370,7,,,,8669.19,0
17464030,24:34:21,24:34:21,1371,8,,,,8948.7,0
17464030,24:35:00,24:35:00,404,9,,,,9224.81,
17464030,24:35:38,24:35:38,405,10,,,,9458.6,0
17464030,24:35:54,24:35:54,406,11,,,,9560.26,0
17464030,24:36:42,24:36:42,407,12,,,,9918.03,0
17464030,24:37:22,24:37:22,408,13,,,,10207.84,0
17464030,24:37:55,24:37:55,409,14,,,,10447.65,0
17464030,24:38:25,24:38:25,410,15,,,,10673.09,0
17464030,24:39:00,24:39:00,9477,16,,,,10925.83,
17464030,24:44:00,24:44:00,9476,17,,1,,14692.57,
17464040,24:22:00,24:22:00,9961,1,,,1,0,
17464040,24:26:18,24:26:18,590,2,,,,4207.52,0
17464040,24:30:00,24:30:00,591,3,,,,7654.92,
17464040,24:30:29,24:30:29,9461,4,,,,7923.96,0
17464040,24:31:04,24:31:04,1381,5,,,,8154.72,0
17464040,24:33:03,24:33:03,1555,6,,,,8432.83,0
17464040,24:33:40,24:33:40,1370,7,,,,8669.19,0
17464040,24:34:21,24:34:21,1371,8,,,,8948.7,0
17464040,24:35:00,24:35:00,404,9,,,,9224.81,
17464040,24:35:38,24:35:38,405,10,,,,9458.6,0
17464040,24:35:54,24:35:54,406,11,,,,9560.26,0
17464040,24:36:42,24:36:42,407,12,,,,9918.03,0
17464040,24:37:22,24:37:22,408,13,,,,10207.84,0
17464040,24:37:55,24:37:55,409,14,,,,10447.65,0
17464040,24:38:25,24:38:25,410,15,,,,10673.09,0
17464040,24:39:00,24:39:00,9477,16,,,,10925.83,
17464040,24:44:00,24:44:00,9476,17,,1,,14692.57,
17464050,24:22:00,24:22:00,9961,1,,,1,0,
17464050,24:26:18,24:26:18,590,2,,,,4207.52,0
17464050,24:30:00,24:30:00,591,3,,,,7654.92,
17464050,24:30:29,24:30:29,9461,4,,,,7923.96,0
17464050,24:31:04,24:31:04,1381,5,,,,8154.72,0
17464050,24:33:03,24:33:03,1555,6,,,,8432.83,0
17464050,24:33:40,24:33:40,1370,7,,,,8669.19,0
17464050,24:34:21,24:34:21,1371,8,,,,8948.7,0
17464050,24:35:00,24:35:00,404,9,,,,9224.81,
17464050,24:35:38,24:35:38,405,10,,,,9458.6,0
17464050,24:35:54,24:35:54,406,11,,,,9560.26,0
17464050,24:36:42,24:36:42,407,12,,,,9918.03,0
17464050,24:37:22,24:37:22,408,13,,,,10207.84,0
17464050,24:37:55,24:37:55,409,14,,,,10447.65,0
17464050,24:38:25,24:38:25,410,15,,,,10673.09,0
17464050,24:39:00,24:39:00,9477,16,,,,10925.83,
17464050,24:44:00,24:44:00,9476,17,,1,,14692.57,
17464060,24:22:00,24:22:00,9961,1,,,1,0,
17464060,24:26:18,24:26:18,590,2,,,,4207.52,0
17464060,24:30:00,24:30:00,591,3,,,,7654.92,
17464060,24:30:29,24:30:29,9461,4,,,,7923.96,0
17464060,24:31:04,24:31:04,1381,5,,,,8154.72,0
17464060,24:33:03,24:33:03,1555,6,,,,8432.83,0
17464060,24:33:40,24:33:40,1370,7,,,,8669.19,0
17464060,24:34:21,24:34:21,1371,8,,,,8948.7,0
17464060,24:35:00,24:35:00,404,9,,,,9224.81,
17464060,24:35:38,24:35:38,405,10,,,,9458.6,0
17464060,24:35:54,24:35:54,406,11,,,,9560.26,0
17464060,24:36:42,24:36:42,407,12,,,,9918.03,0
17464060,24:37:22,24:37:22,408,13,,,,10207.84,0
17464060,24:37:55,24:37:55,409,14,,,,10447.65,0
17464060,24:38:25,24:38:25,410,15,,,,10673.09,0
17464060,24:39:00,24:39:00,9477,16,,,,10925.83,
17464060,24:44:00,24:44:00,9476,17,,1,,14692.57,
17464100,24:22:00,24:22:00,9961,1,,,1,0,
17464100,24:26:18,24:26:18,590,2,,,,4207.52,0
17464100,24:30:00,24:30:00,591,3,,,,7654.92,
17464100,24:30:29,24:30:29,9461,4,,,,7923.96,0
17464100,24:31:04,24:31:04,1381,5,,,,8154.72,0
17464100,24:33:03,24:33:03,1555,6,,,,8432.83,0
17464100,24:33:40,24:33:40,1370,7,,,,8669.19,0
17464100,24:34:21,24:34:21,1371,8,,,,8948.7,0
17464100,24:35:00,24:35:00,404,9,,,,9224.81,
17464100,24:35:38,24:35:38,405,10,,,,9458.6,0
17464100,24:35:54,24:35:54,406,11,,,,9560.26,0
17464100,24:36:42,24:36:42,407,12,,,,9918.03,0
17464100,24:37:22,24:37:22,408,13,,,,10207.84,0
17464100,24:37:55,24:37:55,409,14,,,,10447.65,0
17464100,24:38:25,24:38:25,410,15,,,,10673.09,0
17464100,24:39:00,24:39:00,9477,16,,,,10925.83,
17464100,24:44:00,24:44:00,9476,17,,1,,14692.57,
17464110,24:22:00,24:22:00,9961,1,,,1,0,
17464110,24:26:18,24:26:18,590,2,,,,4207.52,0
17464110,24:30:00,24:30:00,591,3,,,,7654.92,
17464110,24:30:29,24:30:29,9461,4,,,,7923.96,0
17464110,24:31:04,24:31:04,1381,5,,,,8154.72,0
17464110,24:33:03,24:33:03,1555,6,,,,8432.83,0
17464110,24:33:40,24:33:40,1370,7,,,,8669.19,0
17464110,24:34:21,24:34:21,1371,8,,,,8948.7,0
17464110,24:35:00,24:35:00,404,9,,,,9224.81,
17464110,24:35:38,24:35:38,405,10,,,,9458.6,0
17464110,24:35:54,24:35:54,406,11,,,,9560.26,0
17464110,24:36:42,24:36:42,407,12,,,,9918.03,0
17464110,24:37:22,24:37:22,408,13,,,,10207.84,0
17464110,24:37:55,24:37:55,409,14,,,,10447.65,0
17464110,24:38:25,24:38:25,410,15,,,,10673.09,0
17464110,24:39:00,24:39:00,9477,16,,,,10925.83,
17464110,24:44:00,24:44:00,9476,17,,1,,14692.57,
17632020,12:10:00,12:10:00,10149,1,,,1,0,
17632020,12:14:19,12:14:19,590,2,,,,3757.39,0
17632020,12:18:21,12:18:21,591,3,,,,7209.76,0
17632020,12:21:00,12:21:00,9477,4,,,,9650.85,
17632020,12:26:00,12:26:00,9476,5,,1,,13418.15,
17632030,12:10:00,12:10:00,10149,1,,,1,0,
17632030,12:14:19,12:14:19,590,2,,,,3757.39,0
17632030,12:18:21,12:18:21,591,3,,,,7209.76,0
17632030,12:21:00,12:21:00,9477,4,,,,9650.85,
17632030,12:26:00,12:26:00,9476,5,,1,,13418.15,
17632040,12:10:00,12:10:00,10149,1,,,1,0,
17632040,12:14:19,12:14:19,590,2,,,,3757.39,0
17632040,12:18:21,12:18:21,591,3,,,,7209.76,0
17632040,12:21:00,12:21:00,9477,4,,,,9650.85,
17632040,12:26:00,12:26:00,9476,5,,1,,13418.15,
17632050,12:10:00,12:10:00,10149,1,,,1,0,
17632050,12:14:19,12:14:19,590,2,,,,3757.39,0
17632050,12:18:21,12:18:21,591,3,,,,7209.76,0
17632050,12:21:00,12:21:00,9477,4,,,,9650.85,
17632050,12:26:00,12:26:00,9476,5,,1,,13418.15,
17632060,12:10:00,12:10:00,10149,1,,,1,0,
17632060,12:14:19,12:14:19,590,2,,,,3757.39,0
17632060,12:18:21,12:18:21,591,3,,,,7209.76,0
17632060,12:21:00,12:21:00,9477,4,,,,9650.85,
17632060,12:26:00,12:26:00,9476,5,,1,,13418.15,
17632100,12:10:00,12:10:00,10149,1,,,1,0,
17632100,12:14:19,12:14:19,590,2,,,,3757.39,0
17632100,12:18:21,12:18:21,591,3,,,,7209.76,0
17632100,12:21:00,12:21:00,9477,4,,,,9650.85,
17632100,12:26:00,12:26:00,9476,5,,1,,13418.15,
17632110,12:10:00,12:10:00,10149,1,,,1,0,
17632110,12:14:19,12:14:19,590,2,,,,3757.39,0
17632110,12:18:21,12:18:21,591,3,,,,7209.76,0
17632110,12:21:00,12:21:00,9477,4,,,,9650.85,
17632110,12:26:00,12:26:00,9476,5,,1,,13418.15,
17680020,13:40:00,13:40:00,10149,1,,,1,0,
17680020,13:44:19,13:44:19,590,2,,,,3757.39,0
17680020,13:48:21,13:48:21,591,3,,,,7209.76,0
17680020,13:51:00,13:51:00,9477,4,,,,9650.85,
17680020,13:56:00,13:56:00,9476,5,,1,,13418.15,
17680030,13:40:00,13:40:00,10149,1,,,1,0,
17680030,13:44:19,13:44:19,590,2,,,,3757.39,0
17680030,13:48:21,13:48:21,591,3,,,,7209.76,0
17680030,13:51:00,13:51:00,9477,4,,,,9650.85,
17680030,13:56:00,13:56:00,9476,5,,1,,13418.15,
17680040,13:40:00,13:40:00,10149,1,,,1,0,
17680040,13:44:19,13:44:19,590,2,,,,3757.39,0
17680040,13:48:21,13:48:21,591,3,,,,7209.76,0
17680040,13:51:00,13:51:00,9477,4,,,,9650.85,
17680040,13:56:00,13:56:00,9476,5,,1,,13418.15,
17680050,13:40:00,13:40:00,10149,1,,,1,0,
17680050,13:44:19,13:44:19,590,2,,,,3757.39,0
17680050,13:48:21,13:48:21,591,3,,,,7209.76,0
17680050,13:51:00,13:51:00,9477,4,,,,9650.85,
17680050,13:56:00,13:56:00,9476,5,,1,,13418.15,
17680060,13:40:00,13:40:00,10149,1,,,1,0,
17680060,13:44:19,13:44:19,590,2,,,,3757.39,0
17680060,13:48:21,13:48:21,591,3,,,,7209.76,0
17680060,13:51:00,13:51:00,9477,4,,,,9650.85,
17680060,13:56:00,13:56:00,9476,5,,1,,13418.15,
17680100,13:40:00,13:40:00,10149,1,,,1,0,
17680100,13:44:19,13:44:19,590,2,,,,3757.39,0
17680100,13:48:21,13:48:21,591,3,,,,7209.76,0
17680100,13:51:00,13:51:00,9477,4,,,,9650.85,
17680100,13:56:00,13:56:00,9476,5,,1,,13418.15,
17680110,13:40:00,13:40:00,10149,1,,,1,0,
17680110,13:44:19,13:44:19,590,2,,,,3757.39,0
17680110,13:48:21,13:48:21,591,3,,,,7209.76,0
17680110,13:51:00,13:51:00,9477,4,,,,9650.85,
17680110,13:56:00,13:56:00,9476,5,,1,,13418.15,
19825020,20:07:00,20:07:00,10149,1,,,1,0,
19825020,20:11:43,20:11:43,590,2,,,,3757.39,0
19825020,20:16:07,20:16:07,591,3,,,,7209.76,0
19825020,20:19:00,20:19:00,9477,4,,,,9650.85,
19825020,20:24:00,20:24:00,9476,5,,1,,13418.15,
19825030,20:07:00,20:07:00,10149,1,,,1,0,
19825030,20:11:43,20:11:43,590,2,,,,3757.39,0
19825030,20:16:07,20:16:07,591,3,,,,7209.76,0
19825030,20:19:00,20:19:00,9477,4,,,,9650.85,
19825030,20:24:00,20:24:00,9476,5,,1,,13418.15,
19825040,20:07:00,20:07:00,10149,1,,,1,0,
19825040,20:11:43,20:11:43,590,2,,,,3757.39,0
19825040,20:16:07,20:16:07,591,3,,,,7209.76,0
19825040,20:19:00,20:19:00,9477,4,,,,9650.85,
19825040,20:24:00,20:24:00,9476,5,,1,,13418.15,
19825050,20:07:00,20:07:00,10149,1,,,1,0,
19825050,20:11:43,20:11:43,590,2,,,,3757.39,0
19825050,20:16:07,20:16:07,591,3,,,,7209.76,0
19825050,20:19:00,20:19:00,9477,4,,,,9650.85,
19825050,20:24:00,20:24:00,9476,5,,1,,13418.15,
19825060,20:07:00,20:07:00,10149,1,,,1,0,
19825060,20:11:43,20:11:43,590,2,,,,3757.39,0
19825060,20:16:07,20:16:07,591,3,,,,7209.76,0
19825060,20:19:00,20:19:00,9477,4,,,,9650.85,
19825060,20:24:00,20:24:00,9476,5,,1,,13418.15,
19825100,20:07:00,20:07:00,10149,1,,,1,0,
19825100,20:11:43,20:11:43,590,2,,,,3757.39,0
19825100,20:16:07,20:16:07,591,3,,,,7209.76,0
19825100,20:19:00,20:19:00,9477,4,,,,9650.85,
19825100,20:24:00,20:24:00,9476,5,,1,,13418.15,
19825110,20:07:00,20:07:00,10149,1,,,1,0,
19825110,20:11:43,20:11:43,590,2,,,,3757.39,0
19825110,20:16:07,20:16:07,591,3,,,,7209.76,0
19825110,20:19:00,20:19:00,9477,4,,,,9650.85,
19825110,20:24:00,20:24:00,9476,5,,1,,13418.15,
22575020,19:07:00,19:07:00,10149,1,,,1,0,
22575020,19:11:43,19:11:43,590,2,,,,3757.39,0
22575020,19:16:07,19:16:07,591,3,,,,7209.76,0
22575020,19:19:00,19:19:00,9477,4,,,,9650.85,
22575020,19:24:00,19:24:00,9476,5,,1,,13418.15,
22575030,19:07:00,19:07:00,10149,1,,,1,0,
22575030,19:11:43,19:11:43,590,2,,,,3757.39,0
22575030,19:16:07,19:16:07,591,3,,,,7209.76,0
22575030,19:19:00,19:19:00,9477,4,,,,9650.85,
22575030,19:24:00,19:24:00,9476,5,,1,,13418.15,
22575040,19:07:00,19:07:00,10149,1,,,1,0,
22575040,19:11:43,19:11:43,590,2,,,,3757.39,0
22575040,19:16:07,19:16:07,591,3,,,,7209.76,0
22575040,19:19:00,19:19:00,9477,4,,,,9650.85,
22575040,19:24:00,19:24:00,9476,5,,1,,13418.15,
22575050,19:07:00,19:07:00,10149,1,,,1,0,
22575050,19:11:43,19:11:43,590,2,,,,3757.39,0
22575050,19:16:07,19:16:07,591,3,,,,7209.76,0
22575050,19:19:00,19:19:00,9477,4,,,,9650.85,
22575050,19:24:00,19:24:00,9476,5,,1,,13418.15,
22575060,19:07:00,19:07:00,10149,1,,,1,0,
22575060,19:11:43,19:11:43,590,2,,,,3757.39,0
22575060,19:16:07,19:16:07,591,3,,,,7209.76,0
22575060,19:19:00,19:19:00,9477,4,,,,9650.85,
22575060,19:24:00,19:24:00,9476,5,,1,,13418.15,
22575100,19:07:00,19:07:00,10149,1,,,1,0,
22575100,19:11:43,19:11:43,590,2,,,,3757.39,0
22575100,19:16:07,19:16:07,591,3,,,,7209.76,0
22575100,19:19:00,19:19:00,9477,4,,,,9650.85,
22575100,19:24:00,19:24:00,9476,5,,1,,13418.15,
22575110,19:07:00,19:07:00,10149,1,,,1,0,
22575110,19:11:43,19:11:43,590,2,,,,3757.39,0
22575110,19:16:07,19:16:07,591,3,,,,7209.76,0
22575110,19:19:00,19:19:00,9477,4,,,,9650.85,
22575110,19:24:00,19:24:00,9476,5,,1,,13418.15,
23295020,09:40:00,09:40:00,10149,1,,,1,0,
23295020,09:44:19,09:44:19,590,2,,,,3757.39,0
23295020,09:48:21,09:48:21,591,3,,,,7209.76,0
23295020,09:51:00,09:51:00,9477,4,,,,9650.85,
23295020,09:56:00,09:56:00,9476,5,,1,,13418.15,
23295030,09:40:00,09:40:00,10149,1,,,1,0,
23295030,09:44:19,09:44:19,590,2,,,,3757.39,0
23295030,09:48:21,09:48:21,591,3,,,,7209.76,0
23295030,09:51:00,09:51:00,9477,4,,,,9650.85,
23295030,09:56:00,09:56:00,9476,5,,1,,13418.15,
23295040,09:40:00,09:40:00,10149,1,,,1,0,
23295040,09:44:19,09:44:19,590,2,,,,3757.39,0
23295040,09:48:21,09:48:21,591,3,,,,7209.76,0
23295040,09:51:00,09:51:00,9477,4,,,,9650.85,
23295040,09:56:00,09:56:00,9476,5,,1,,13418.15,
23295050,09:40:00,09:40:00,10149,1,,,1,0,
23295050,09:44:19,09:44:19,590,2,,,,3757.39,0
23295050,09:48:21,09:48:21,591,3,,,,7209.76,0
23295050,09:51:00,09:51:00,9477,4,,,,9650.85,
23295050,09:56:00,09:56:00,9476,5,,1,,13418.15,
23295060,09:40:00,09:40:00,10149,1,,,1,0,
23295060,09:44:19,09:44:19,590,2,,,,3757.39,0
23295060,09:48:21,09:48:21,591,3,,,,7209.76,0
23295060,09:51:00,09:51:00,9477,4,,,,9650.85,
23295060,09:56:00,09:56:00,9476,5,,1,,13418.15,
23295100,09:40:00,09:40:00,10149,1,,,1,0,
23295100,09:44:19,09:44:19,590,2,,,,3757.39,0
23295100,09:48:21,09:48:21,591,3,,,,7209.76,0
23295100,09:51:00,09:51:00,9477,4,,,,9650.85,
23295100,09:56:00,09:56:00,9476,5,,1,,13418.15,
23295110,09:40:00,09:40:00,10149,1,,,1,0,
23295110,09:44:19,09:44:19,590,2,,,,3757.39,0
23295110,09:48:21,09:48:21,591,3,,,,7209.76,0
23295110,09:51:00,09:51:00,9477,4,,,,9650.85,
23295110,09:56:00,09:56:00,9476,5,,1,,13418.15,
2371020,24:54:00,24:54:00,9961,1,,,1,0,
2371020,24:58:18,24:58:18,590,2,,,,4207.52,0
2371020,25:02:00,25:02:00,591,3,,,,7654.92,
2371020,25:02:29,25:02:29,9461,4,,,,7923.96,0
2371020,25:03:04,25:03:04,1381,5,,,,8154.72,0
2371020,25:05:03,25:05:03,1555,6,,,,8432.83,0
2371020,25:05:40,25:05:40,1370,7,,,,8669.19,0
2371020,25:06:21,25:06:21,1371,8,,,,8948.7,0
2371020,25:07:00,25:07:00,404,9,,,,9224.81,
2371020,25:07:38,25:07:38,405,10,,,,9458.6,0
2371020,25:07:54,25:07:54,406,11,,,,9560.26,0
2371020,25:08:42,25:08:42,407,12,,,,9918.03,0
2371020,25:09:22,25:09:22,408,13,,,,10207.84,0
2371020,25:09:55,25:09:55,409,14,,,,10447.65,0
2371020,25:10:25,25:10:25,410,15,,,,10673.09,0
2371020,25:11:00,25:11:00,9477,16,,,,10925.83,
2371020,25:16:00,25:16:00,9476,17,,1,,14692.57,
2371030,24:54:00,24:54:00,9961,1,,,1,0,
2371030,24:58:18,24:58:18,590,2,,,,4207.52,0
2371030,25:02:00,25:02:00,591,3,,,,7654.92,
2371030,25:02:29,25:02:29,9461,4,,,,7923.96,0
2371030,25:03:04,25:03:04,1381,5,,,,8154.72,0
2371030,25:05:03,25:05:03,1555,6,,,,8432.83,0
2371030,25:05:40,25:05:40,1370,7,,,,8669.19,0
2371030,25:06:21,25:06:21,1371,8,,,,8948.7,0
2371030,25:07:00,25:07:00,404,9,,,,9224.81,
2371030,25:07:38,25:07:38,405,10,,,,9458.6,0
2371030,25:07:54,25:07:54,406,11,,,,9560.26,0
2371030,25:08:42,25:08:42,407,12,,,,9918.03,0
2371030,25:09:22,25:09:22,408,13,,,,10207.84,0
2371030,25:09:55,25:09:55,409,14,,,,10447.65,0
2371030,25:10:25,25:10:25,410,15,,,,10673.09,0
2371030,25:11:00,25:11:00,9477,16,,,,10925.83,
2371030,25:16:00,25:16:00,9476,17,,1,,14692.57,
2371040,24:54:00,24:54:00,9961,1,,,1,0,
2371040,24:58:18,24:58:18,590,2,,,,4207.52,0
2371040,25:02:00,25:02:00,591,3,,,,7654.92,
2371040,25:02:29,25:02:29,9461,4,,,,7923.96,0
2371040,25:03:04,25:03:04,1381,5,,,,8154.72,0
2371040,25:05:03,25:05:03,1555,6,,,,8432.83,0
2371040,25:05:40,25:05:40,1370,7,,,,8669.19,0
2371040,25:06:21,25:06:21,1371,8,,,,8948.7,0
2371040,25:07:00,25:07:00,404,9,,,,9224.81,
2371040,25:07:38,25:07:38,405,10,,,,9458.6,0
2371040,25:07:54,25:07:54,406,11,,,,9560.26,0
2371040,25:08:42,25:08:42,407,12,,,,9918.03,0
2371040,25:09:22,25:09:22,408,13,,,,10207.84,0
2371040,25:09:55,25:09:55,409,14,,,,10447.65,0
2371040,25:10:25,25:10:25,410,15,,,,10673.09,0
2371040,25:11:00,25:11:00,9477,16,,,,10925.83,
2371040,25:16:00,25:16:00,9476,17,,1,,14692.57,
2371050,24:54:00,24:54:00,9961,1,,,1,0,
2371050,24:58:18,24:58:18,590,2,,,,4207.52,0
2371050,25:02:00,25:02:00,591,3,,,,7654.92,
2371050,25:02:29,25:02:29,9461,4,,,,7923.96,0
2371050,25:03:04,25:03:04,1381,5,,,,8154.72,0
2371050,25:05:03,25:05:03,1555,6,,,,8432.83,0
2371050,25:05:40,25:05:40,1370,7,,,,8669.19,0
2371050,25:06:21,25:06:21,1371,8,,,,8948.7,0
2371050,25:07:00,25:07:00,404,9,,,,9224.81,
2371050,25:07:38,25:07:38,405,10,,,,9458.6,0
2371050,25:07:54,25:07:54,406,11,,,,9560.26,0
2371050,25:08:42,25:08:42,407,12,,,,9918.03,0
2371050,25:09:22,25:09:22,408,13,,,,10207.84,0
2371050,25:09:55,25:09:55,409,14,,,,10447.65,0
2371050,25:10:25,25:10:25,410,15,,,,10673.09,0
2371050,25:11:00,25:11:00,9477,16,,,,10925.83,
2371050,25:16:00,25:16:00,9476,17,,1,,14692.57,
2371060,24:54:00,24:54:00,9961,1,,,1,0,
2371060,24:58:18,24:58:18,590,2,,,,4207.52,0
2371060,25:02:00,25:02:00,591,3,,,,7654.92,
2371060,25:02:29,25:02:29,9461,4,,,,7923.96,0
2371060,25:03:04,25:03:04,1381,5,,,,8154.72,0
2371060,25:05:03,25:05:03,1555,6,,,,8432.83,0
2371060,25:05:40,25:05:40,1370,7,,,,8669.19,0
2371060,25:06:21,25:06:21,1371,8,,,,8948.7,0
2371060,25:07:00,25:07:00,404,9,,,,9224.81,
2371060,25:07:38,25:07:38,405,10,,,,9458.6,0
2371060,25:07:54,25:07:54,406,11,,,,9560.26,0
2371060,25:08:42,25:08:42,407,12,,,,9918.03,0
2371060,25:09:22,25:09:22,408,13,,,,10207.84,0
2371060,25:09:55,25:09:55,409,14,,,,10447.65,0
2371060,25:10:25,25:10:25,410,15,,,,10673.09,0
2371060,25:11:00,25:11:00,9477,16,,,,10925.83,
2371060,25:16:00,25:16:00,9476,17,,1,,14692.57,
2371100,24:54:00,24:54:00,9961,1,,,1,0,
2371100,24:58:18,24:58:18,590,2,,,,4207.52,0
2371100,25:02:00,25:02:00,591,3,,,,7654.92,
2371100,25:02:29,25:02:29,9461,4,,,,7923.96,0
2371100,25:03:04,25:03:04,1381,5,,,,8154.72,0
2371100,25:05:03,25:05:03,1555,6,,,,8432.83,0
2371100,25:05:40,25:05:40,1370,7,,,,8669.19,0
2371100,25:06:21,25:06:21,1371,8,,,,8948.7,0
2371100,25:07:00,25:07:00,404,9,,,,9224.81,
2371100,25:07:38,25:07:38,405,10,,,,9458.6,0
2371100,25:07:54,25:07:54,406,11,,,,9560.26,0
2371100,25:08:42,25:08:42,407,12,,,,9918.03,0
2371100,25:09:22,25:09:22,408,13,,,,10207.84,0
2371100,25:09:55,25:09:55,409,14,,,,10447.65,0
2371100,25:10:25,25:10:25,410,15,,,,10673.09,0
2371100,25:11:00,25:11:00,9477,16,,,,10925.83,
2371100,25:16:00,25:16:00,9476,17,,1,,14692.57,
2371110,24:54:00,24:54:00,9961,1,,,1,0,
2371110,24:58:18,24:58:18,590,2,,,,4207.52,0
2371110,25:02:00,25:02:00,591,3,,,,7654.92,
2371110,25:02:29,25:02:29,9461,4,,,,7923.96,0
2371110,25:03:04,25:03:04,1381,5,,,,8154.72,0
2371110,25:05:03,25:05:03,1555,6,,,,8432.83,0
2371110,25:05:40,25:05:40,1370,7,,,,8669.19,0
2371110,25:06:21,25:06:21,1371,8,,,,8948.7,0
2371110,25:07:00,25:07:00,404,9,,,,9224.81,
2371110,25:07:38,25:07:38,405,10,,,,9458.6,0
2371110,25:07:54,25:07:54,406,11,,,,9560.26,0
2371110,25:08:42,25:08:42,407,12,,,,9918.03,0
2371110,25:09:22,25:09:22,408,13,,,,10207.84,0
2371110,25:09:55,25:09:55,409,14,,,,10447.65,0
2371110,25:10:25,25:10:25,410,15,,,,10673.09,0
2371110,25:11:00,25:11:00,9477,16,,,,10925.83,
2371110,25:16:00,25:16:00,9476,17,,1,,14692.57,
2635020,10:10:00,10:10:00,10149,1,,,1,0,
2635020,10:14:19,10:14:19,590,2,,,,3757.39,0
2635020,10:18:21,10:18:21,591,3,,,,7209.76,0
2635020,10:21:00,10:21:00,9477,4,,,,9650.85,
2635020,10:26:00,10:26:00,9476,5,,1,,13418.15,
2635030,10:10:00,10:10:00,10149,1,,,1,0,
2635030,10:14:19,10:14:19,590,2,,,,3757.39,0
2635030,10:18:21,10:18:21,591,3,,,,7209.76,0
2635030,10:21:00,10:21:00,9477,4,,,,9650.85,
2635030,10:26:00,10:26:00,9476,5,,1,,13418.15,
2635040,10:10:00,10:10:00,10149,1,,,1,0,
2635040,10:14:19,10:14:19,590,2,,,,3757.39,0
2635040,10:18:21,10:18:21,591,3,,,,7209.76,0
2635040,10:21:00,10:21:00,9477,4,,,,9650.85,
2635040,10:26:00,10:26:00,9476,5,,1,,13418.15,
2635050,10:10:00,10:10:00,10149,1,,,1,0,
2635050,10:14:19,10:14:19,590,2,,,,3757.39,0
2635050,10:18:21,10:18:21,591,3,,,,7209.76,0
2635050,10:21:00,10:21:00,9477,4,,,,9650.85,
2635050,10:26:00,10:26:00,9476,5,,1,,13418.15,
2635060,10:10:00,10:10:00,10149,1,,,1,0,
2635060,10:14:19,10:14:19,590,2,,,,3757.39,0
2635060,10:18:21,10:18:21,591,3,,,,7209.76,0
2635060,10:21:00,10:21:00,9477,4,,,,9650.85,
2635060,10:26:00,10:26:00,9476,5,,1,,13418.15,
2635100,10:10:00,10:10:00,10149,1,,,1,0,
2635100,10:14:19,10:14:19,590,2,,,,3757.39,0
2635100,10:18:21,10:18:21,591,3,,,,7209.76,0
2635100,10:21:00,10:21:00,9477,4,,,,9650.85,
2635100,10:26:00,10:26:00,9476,5,,1,,13418.15,
2635110,10:10:00,10:10:00,10149,1,,,1,0,
2635110,10:14:19,10:14:19,590,2,,,,3757.39,0
2635110,10:18:21,10:18:21,591,3,,,,7209.76,0
2635110,10:21:00,10:21:00,9477,4,,,,9650.85,
2635110,10:26:00,10:26:00,9476,5,,1,,13418.15,
2898020,23:22:00,23:22:00,9961,1,,,1,0,
2898020,23:26:18,23:26:18,590,2,,,,4207.52,0
2898020,23:30:00,23:30:00,591,3,,,,7654.92,
2898020,23:30:29,23:30:29,9461,4,,,,7923.96,0
2898020,23:31:04,23:31:04,1381,5,,,,8154.72,0
2898020,23:33:03,23:33:03,1555,6,,,,8432.83,0
2898020,23:33:40,23:33:40,1370,7,,,,8669.19,0
2898020,23:34:21,23:34:21,1371,8,,,,8948.7,0
2898020,23:35:00,23:35:00,404,9,,,,9224.81,
2898020,23:35:38,23:35:38,405,10,,,,9458.6,0
2898020,23:35:54,23:35:54,406,11,,,,9560.26,0
2898020,23:36:42,23:36:42,407,12,,,,9918.03,0
2898020,23:37:22,23:37:22,408,13,,,,10207.84,0
2898020,23:37:55,23:37:55,409,14,,,,10447.65,0
2898020,23:38:25,23:38:25,410,15,,,,10673.09,0
2898020,23:39:00,23:39:00,9477,16,,,,10925.83,
2898020,23:44:00,23:44:00,9476,17,,1,,14692.57,
2898030,23:22:00,23:22:00,9961,1,,,1,0,
2898030,23:26:18,23:26:18,590,2,,,,4207.52,0
2898030,23:30:00,23:30:00,591,3,,,,7654.92,
2898030,23:30:29,23:30:29,9461,4,,,,7923.96,0
2898030,23:31:04,23:31:04,1381,5,,,,8154.72,0
2898030,23:33:03,23:33:03,1555,6,,,,8432.83,0
2898030,23:33:40,23:33:40,1370,7,,,,8669.19,0
2898030,23:34:21,23:34:21,1371,8,,,,8948.7,0
2898030,23:35:00,23:35:00,404,9,,,,9224.81,
2898030,23:35:38,23:35:38,405,10,,,,9458.6,0
2898030,23:35:54,23:35:54,406,11,,,,9560.26,0
2898030,23:36:42,23:36:42,407,12,,,,9918.03,0
2898030,23:37:22,23:37:22,408,13,,,,10207.84,0
2898030,23:37:55,23:37:55,409,14,,,,10447.65,0
2898030,23:38:25,23:38:25,410,15,,,,10673.09,0
2898030,23:39:00,23:39:00,9477,16,,,,10925.83,
2898030,23:44:00,23:44:00,9476,17,,1,,14692.57,
2898040,23:22:00,23:22:00,9961,1,,,1,0,
2898040,23:26:18,23:26:18,590,2,,,,4207.52,0
2898040,23:30:00,23:30:00,591,3,,,,7654.92,
2898040,23:30:29,23:30:29,9461,4,,,,7923.96,0
2898040,23:31:04,23:31:04,1381,5,,,,8154.72,0
2898040,23:33:03,23:33:03,1555,6,,,,8432.83,0
2898040,23:33:40,23:33:40,1370,7,,,,8669.19,0
2898040,23:34:21,23:34:21,1371,8,,,,8948.7,0
2898040,23:35:00,23:35:00,404,9,,,,9224.81,
2898040,23:35:38,23:35:38,405,10,,,,9458.6,0
2898040,23:35:54,23:35:54,406,11,,,,9560.26,0
2898040,23:36:42,23:36:42,407,12,,,,9918.03,0
2898040,23:37:22,23:37:22,408,13,,,,10207.84,0
2898040,23:37:55,23:37:55,409,14,,,,10447.65,0
2898040,23:38:25,23:38:25,410,15,,,,10673.09,0
2898040,23:39:00,23:39:00,9477,16,,,,10925.83,
2898040,23:44:00,23:44:00,9476,17,,1,,14692.57,
2898050,23:22:00,23:22:00,9961,1,,,1,0,
2898050,23:26:18,23:26:18,590,2,,,,4207.52,0
2898050,23:30:00,23:30:00,591,3,,,,7654.92,
2898050,23:30:29,23:30:29,9461,4,,,,7923.96,0
2898050,23:31:04,23:31:04,1381,5,,,,8154.72,0
2898050,23:33:03,23:33:03,1555,6,,,,8432.83,0
2898050,23:33:40,23:33:40,1370,7,,,,8669.19,0
2898050,23:34:21,23:34:21,1371,8,,,,8948.7,0
2898050,23:35:00,23:35:00,404,9,,,,9224.81,
2898050,23:35:38,23:35:38,405,10,,,,9458.6,0
2898050,23:35:54,23:35:54,406,11,,,,9560.26,0
2898050,23:36:42,23:36:42,407,12,,,,9918.03,0
2898050,23:37:22,23:37:22,408,13,,,,10207.84,0
2898050,23:37:55,23:37:55,409,14,,,,10447.65,0
2898050,23:38:25,23:38:25,410,15,,,,10673.09,0
2898050,23:39:00,23:39:00,9477,16,,,,10925.83,
2898050,23:44:00,23:44:00,9476,17,,1,,14692.57,
2898060,23:22:00,23:22:00,9961,1,,,1,0,
2898060,23:26:18,23:26:18,590,2,,,,4207.52,0
2898060,23:30:00,23:30:00,591,3,,,,7654.92,
2898060,23:30:29,23:30:29,9461,4,,,,7923.96,0
2898060,23:31:04,23:31:04,1381,5,,,,8154.72,0
2898060,23:33:03,23:33:03,1555,6,,,,8432.83,0
2898060,23:33:40,23:33:40,1370,7,,,,8669.19,0
2898060,23:34:21,23:34:21,1371,8,,,,8948.7,0
2898060,23:35:00,23:35:00,404,9,,,,9224.81,
2898060,23:35:38,23:35:38,405,10,,,,9458.6,0
2898060,23:35:54,23:35:54,406,11,,,,9560.26,0
2898060,23:36:42,23:36:42,407,12,,,,9918.03,0
2898060,23:37:22,23:37:22,408,13,,,,10207.84,0
2898060,23:37:55,23:37:55,409,14,,,,10447.65,0
2898060,23:38:25,23:38:25,410,15,,,,10673.09,0
2898060,23:39:00,23:39:00,9477,16,,,,10925.83,
2898060,23:44:00,23:44:00,9476,17,,1,,14692.57,
2898100,23:22:00,23:22:00,9961,1,,,1,0,
2898100,23:26:18,23:26:18,590,2,,,,4207.52,0
2898100,23:30:00,23:30:00,591,3,,,,7654.92,
2898100,23:30:29,23:30:29,9461,4,,,,7923.96,0
2898100,23:31:04,23:31:04,1381,5,,,,8154.72,0
2898100,23:33:03,23:33:03,1555,6,,,,8432.83,0
2898100,23:33:40,23:33:40,1370,7,,,,8669.19,0
2898100,23:34:21,23:34:21,1371,8,,,,8948.7,0
2898100,23:35:00,23:35:00,404,9,,,,9224.81,
2898100,23:35:38,23:35:38,405,10,,,,9458.6,0
2898100,23:35:54,23:35:54,406,11,,,,9560.26,0
2898100,23:36:42,23:36:42,407,12,,,,9918.03,0
2898100,23:37:22,23:37:22,408,13,,,,10207.84,0
2898100,23:37:55,23:37:55,409,14,,,,10447.65,0
2898100,23:38:25,23:38:25,410,15,,,,10673.09,0
2898100,23:39:00,23:39:00,9477,16,,,,10925.83,
2898100,23:44:00,23:44:00,9476,17,,1,,14692.57,
2898110,23:22:00,23:22:00,9961,1,,,1,0,
2898110,23:26:18,23:26:18,590,2,,,,4207.52,0
2898110,23:30:00,23:30:00,591,3,,,,7654.92,
2898110,23:30:29,23:30:29,9461,4,,,,7923.96,0
2898110,23:31:04,23:31:04,1381,5,,,,8154.72,0
2898110,23:33:03,23:33:03,1555,6,,,,8432.83,0
2898110,23:33:40,23:33:40,1370,7,,,,8669.19,0
2898110,23:34:21,23:34:21,1371,8,,,,8948.7,0
2898110,23:35:00,23:35:00,404,9,,,,9224.81,
2898110,23:35:38,23:35:38,405,10,,,,9458.6,0
2898110,23:35:54,23:35:54,406,11,,,,9560.26,0
2898110,23:36:42,23:36:42,407,12,,,,9918.03,0
2898110,23:37:22,23:37:22,408,13,,,,10207.84,0
2898110,23:37:55,23:37:55,409,14,,,,10447.65,0
2898110,23:38:25,23:38:25,410,15,,,,10673.09,0
2898110,23:39:00,23:39:00,9477,16,,,,10925.83,
2898110,23:44:00,23:44:00,9476,17,,1,,14692.57,
3851020,20:37:00,20:37:00,10149,1,,,1,0,
3851020,20:41:43,20:41:43,590,2,,,,3757.39,0
3851020,20:46:07,20:46:07,591,3,,,,7209.76,0
3851020,20:49:00,20:49:00,9477,4,,,,9650.85,
3851020,20:54:00,20:54:00,9476,5,,1,,13418.15,
3851030,20:37:00,20:37:00,10149,1,,,1,0,
3851030,20:41:43,20:41:43,590,2,,,,3757.39,0
3851030,20:46:07,20:46:07,591,3,,,,7209.76,0
3851030,20:49:00,20:49:00,9477,4,,,,9650.85,
3851030,20:54:00,20:54:00,9476,5,,1,,13418.15,
3851040,20:37:00,20:37:00,10149,1,,,1,0,
3851040,20:41:43,20:41:43,590,2,,,,3757.39,0
3851040,20:46:07,20:46:07,591,3,,,,7209.76,0
3851040,20:49:00,20:49:00,9477,4,,,,9650.85,
3851040,20:54:00,20:54:00,9476,5,,1,,13418.15,
3851050,20:37:00,20:37:00,10149,1,,,1,0,
3851050,20:41:43,20:41:43,590,2,,,,3757.39,0
3851050,20:46:07,20:46:07,591,3,,,,7209.76,0
3851050,20:49:00,20:49:00,9477,4,,,,9650.85,
3851050,20:54:00,20:54:00,9476,5,,1,,13418.15,
3851060,20:37:00,20:37:00,10149,1,,,1,0,
3851060,20:41:43,20:41:43,590,2,,,,3757.39,0
3851060,20:46:07,20:46:07,591,3,,,,7209.76,0
3851060,20:49:00,20:49:00,9477,4,,,,9650.85,
3851060,20:54:00,20:54:00,9476,5,,1,,13418.15,
3851100,20:37:00,20:37:00,10149,1,,,1,0,
3851100,20:41:43,20:41:43,590,2,,,,3757.39,0
3851100,20:46:07,20:46:07,591,3,,,,7209.76,0
3851100,20:49:00,20:49:00,9477,4,,,,9650.85,
3851100,20:54:00,20:54:00,9476,5,,1,,13418.15,
3851110,20:37:00,20:37:00,10149,1,,,1,0,
3851110,20:41:43,20:41:43,590,2,,,,3757.39,0
3851110,20:46:07,20:46:07,591,3,,,,7209.76,0
3851110,20:49:00,20:49:00,9477,4,,,,9650.85,
3851110,20:54:00,20:54:00,9476,5,,1,,13418.15,
3955020,07:40:00,07:40:00,10149,1,,,1,0,
3955020,07:44:19,07:44:19,590,2,,,,3757.39,0
3955020,07:48:21,07:48:21,591,3,,,,7209.76,0
3955020,07:51:00,07:51:00,9477,4,,,,9650.85,
3955020,07:56:00,07:56:00,9476,5,,1,,13418.15,
3955030,07:40:00,07:40:00,10149,1,,,1,0,
3955030,07:44:19,07:44:19,590,2,,,,3757.39,0
3955030,07:48:21,07:48:21,591,3,,,,7209.76,0
3955030,07:51:00,07:51:00,9477,4,,,,9650.85,
3955030,07:56:00,07:56:00,9476,5,,1,,13418.15,
3955040,07:40:00,07:40:00,10149,1,,,1,0,
3955040,07:44:19,07:44:19,590,2,,,,3757.39,0
3955040,07:48:21,07:48:21,591,3,,,,7209.76,0
3955040,07:51:00,07:51:00,9477,4,,,,9650.85,
3955040,07:56:00,07:56:00,9476,5,,1,,13418.15,
3955050,07:40:00,07:40:00,10149,1,,,1,0,
3955050,07:44:19,07:44:19,590,2,,,,3757.39,0
3955050,07:48:21,07:48:21,591,3,,,,7209.76,0
3955050,07:51:00,07:51:00,9477,4,,,,9650.85,
3955050,07:56:00,07:56:00,9476,5,,1,,13418.15,
3955060,07:40:00,07:40:00,10149,1,,,1,0,
3955060,07:44:19,07:44:19,590,2,,,,3757.39,0
3955060,07:48:21,07:48:21,591,3,,,,7209.76,0
3955060,07:51:00,07:51:00,9477,4,,,,9650.85,
3955060,07:56:00,07:56:00,9476,5,,1,,13418.15,
3955100,07:40:00,07:40:00,10149,1,,,1,0,
3955100,07:44:19,07:44:19,590,2,,,,3757.39,0
3955100,07:48:21,07:48:21,591,3,,,,7209.76,0
3955100,07:51:00,07:51:00,9477,4,,,,9650.85,
3955100,07:56:00,07:56:00,9476,5,,1,,13418.15,
3955110,07:40:00,07:40:00,10149,1,,,1,0,
3955110,07:44:19,07:44:19,590,2,,,,3757.39,0
3955110,07:48:21,07:48:21,591,3,,,,7209.76,0
3955110,07:51:00,07:51:00,9477,4,,,,9650.85,
3955110,07:56:00,07:56:00,9476,5,,1,,13418.15,
4364020,26:03:00,26:03:00,9869,1,,,1,0,
4364020,26:05:18,26:05:18,2584,2,,,,1118.01,0
4364020,26:05:56,26:05:56,2586,3,,,,1361.06,0
4364020,26:06:25,26:06:25,10735,4,,,,1633.92,0
4364020,26:06:49,26:06:49,8976,5,,,,1825.37,0
4364020,26:08:23,26:08:23,2593,6,,,,2591.23,0
4364020,26:09:02,26:09:02,10042,7,,,,2903.69,0
4364020,26:09:17,26:09:17,10234,8,,,,3043.21,0
4364020,26:15:00,26:15:00,9951,9,,,,5474.75,
4364020,26:18:26,26:18:26,10728,10,,,,7327.89,0
4364020,26:18:54,26:18:54,3626,11,,,,7553.51,0
4364020,26:19:28,26:19:28,9440,12,,,,7897.14,0
4364020,26:19:43,26:19:43,3628,13,,,,8045.42,0
4364020,26:20:10,26:20:10,3630,14,,,,8315.51,0
4364020,26:20:36,26:20:36,3631,15,,,,8552.19,0
4364020,26:21:28,26:21:28,197,16,,,,8894.04,0
4364020,26:23:00,26:23:00,10016,17,,,,9880.62,
4364020,26:24:29,26:24:29,4339,18,,,,10788.91,0
4364020,26:24:57,26:24:57,1407,19,,,,11013.6,0
4364020,26:25:48,26:25:48,10744,20,,,,11417.56,0
4364020,26:26:34,26:26:34,1339,21,,,,11737.73,0
4364020,26:26:58,26:26:58,1340,22,,,,11890.17,0
4364020,26:27:32,26:27:32,1341,23,,,,12161.68,0
4364020,26:28:10,26:28:10,1342,24,,,,12446.51,0
4364020,26:28:49,26:28:49,1343,25,,,,12724.31,0
4364020,26:29:14,26:29:14,1344,26,,,,12973.93,0
4364020,26:29:35,26:29:35,1345,27,,,,13157.34,0
4364020,26:30:02,26:30:02,1346,28,,,,13422.98,0
4364020,26:32:00,26:32:00,9961,29,,,,14406.55,
4364020,26:36:18,26:36:18,590,30,,,,18614.07,0
4364020,26:40:00,26:40:00,591,31,,,,22061.47,
4364020,26:40:29,26:40:29,9461,32,,,,22330.51,0
4364020,26:41:04,26:41:04,1381,33,,,,22561.27,0
4364020,26:43:03,26:43:03,1555,34,,,,22839.38,0
4364020,26:43:40,26:43:40,1370,35,,,,23075.74,0
4364020,26:44:21,26:44:21,1371,36,,,,23355.25,0
4364020,26:45:00,26:45:00,404,37,,,,23631.36,
4364020,26:45:37,26:45:37,405,38,,,,23865.15,0
4364020,26:45:54,26:45:54,406,39,,,,23966.81,0
4364020,26:46:41,26:46:41,407,40,,,,24324.58,0
4364020,26:47:21,26:47:21,408,41,,,,24614.39,0
4364020,26:47:54,26:47:54,409,42,,,,24854.2,0
4364020,26:48:25,26:48:25,410,43,,,,25077.19,0
4364020,26:49:00,26:49:00,9477,44,,,,25329.93,
4364020,26:54:00,26:54:00,9476,45,,1,,29096.67,
4364030,26:03:00,26:03:00,9869,1,,,1,0,
4364030,26:05:18,26:05:18,2584,2,,,,1118.01,0
4364030,26:05:56,26:05:56,2586,3,,,,1361.06,0
4364030,26:06:25,26:06:25,10735,4,,,,1633.92,0
4364030,26:06:49,26:06:49,8976,5,,,,1825.37,0
4364030,26:08:23,26:08:23,2593,6,,,,2591.23,0
4364030,26:09:02,26:09:02,10042,7,,,,2903.69,0
4364030,26:09:17,26:09:17,10234,8,,,,3043.21,0
4364030,26:15:00,26:15:00,9951,9,,,,5474.75,
4364030,26:18:26,26:18:26,10728,10,,,,7327.89,0
4364030,26:18:54,26:18:54,3626,11,,,,7553.51,0
4364030,26:19:28,26:19:28,9440,12,,,,7897.14,0
4364030,26:19:43,26:19:43,3628,13,,,,8045.42,0
4364030,26:20:10,26:20:10,3630,14,,,,8315.51,0
4364030,26:20:36,26:20:36,3631,15,,,,8552.19,0
4364030,26:21:28,26:21:28,197,16,,,,8894.04,0
4364030,26:23:00,26:23:00,10016,17,,,,9880.62,
4364030,26:24:29,26:24:29,4339,18,,,,10788.91,0
4364030,26:24:57,26:24:57,1407,19,,,,11013.6,0
4364030,26:25:48,26:25:48,10744,20,,,,11417.56,0
4364030,26:26:34,26:26:34,1339,21,,,,11737.73,0
4364030,26:26:58,26:26:58,1340,22,,,,11890.17,0
4364030,26:27:32,26:27:32,1341,23,,,,12161.68,0
4364030,26:28:10,26:28:10,1342,24,,,,12446.51,0
4364030,26:28:49,26:28:49,1343,25,,,,12724.31,0
4364030,26:29:14,26:29:14,1344,26,,,,12973.93,0
4364030,26:29:35,26:29:35,1345,27,,,,13157.34,0
4364030,26:30:02,26:30:02,1346,28,,,,13422.98,0
4364030,26:32:00,26:32:00,9961,29,,,,14406.55,
4364030,26:36:18,26:36:18,590,30,,,,18614.07,0
4364030,26:40:00,26:40:00,591,31,,,,22061.47,
4364030,26:40:29,26:40:29,9461,32,,,,22330.51,0
4364030,26:41:04,26:41:04,1381,33,,,,22561.27,0
4364030,26:43:03,26:43:03,1555,34,,,,22839.38,0
4364030,26:43:40,26:43:40,1370,35,,,,23075.74,0
4364030,26:44:21,26:44:21,1371,36,,,,23355.25,0
4364030,26:45:00,26:45:00,404,37,,,,23631.36,
4364030,26:45:37,26:45:37,405,38,,,,23865.15,0
4364030,26:45:54,26:45:54,406,39,,,,23966.81,0
4364030,26:46:41,26:46:41,407,40,,,,24324.58,0
4364030,26:47:21,26:47:21,408,41,,,,24614.39,0
4364030,26:47:54,26:47:54,409,42,,,,24854.2,0
4364030,26:48:25,26:48:25,410,43,,,,25077.19,0
4364030,26:49:00,26:49:00,9477,44,,,,25329.93,
4364030,26:54:00,26:54:00,9476,45,,1,,29096.67,
4364040,26:03:00,26:03:00,9869,1,,,1,0,
4364040,26:05:18,26:05:18,2584,2,,,,1118.01,0
4364040,26:05:56,26:05:56,2586,3,,,,1361.06,0
4364040,26:06:25,26:06:25,10735,4,,,,1633.92,0
4364040,26:06:49,26:06:49,8976,5,,,,1825.37,0
4364040,26:08:23,26:08:23,2593,6,,,,2591.23,0
4364040,26:09:02,26:09:02,10042,7,,,,2903.69,0
4364040,26:09:17,26:09:17,10234,8,,,,3043.21,0
4364040,26:15:00,26:15:00,9951,9,,,,5474.75,
4364040,26:18:26,26:18:26,10728,10,,,,7327.89,0
4364040,26:18:54,26:18:54,3626,11,,,,7553.51,0
4364040,26:19:28,26:19:28,9440,12,,,,7897.14,0
4364040,26:19:43,26:19:43,3628,13,,,,8045.42,0
4364040,26:20:10,26:20:10,3630,14,,,,8315.51,0
4364040,26:20:36,26:20:36,3631,15,,,,8552.19,0
4364040,26:21:28,26:21:28,197,16,,,,8894.04,0
4364040,26:23:00,26:23:00,10016,17,,,,9880.62,
4364040,26:24:29,26:24:29,4339,18,,,,10788.91,0
4364040,26:24:57,26:24:57,1407,19,,,,11013.6,0
4364040,26:25:48,26:25:48,10744,20,,,,11417.56,0
4364040,26:26:34,26:26:34,1339,21,,,,11737.73,0
4364040,26:26:58,26:26:58,1340,22,,,,11890.17,0
4364040,26:27:32,26:27:32,1341,23,,,,12161.68,0
4364040,26:28:10,26:28:10,1342,24,,,,12446.51,0
4364040,26:28:49,26:28:49,1343,25,,,,12724.31,0
4364040,26:29:14,26:29:14,1344,26,,,,12973.93,0
4364040,26:29:35,26:29:35,1345,27,,,,13157.34,0
4364040,26:30:02,26:30:02,1346,28,,,,13422.98,0
4364040,26:32:00,26:32:00,9961,29,,,,14406.55,
4364040,26:36:18,26:36:18,590,30,,,,18614.07,0
4364040,26:40:00,26:40:00,591,31,,,,22061.47,
4364040,26:40:29,26:40:29,9461,32,,,,22330.51,0
4364040,26:41:04,26:41:04,1381,33,,,,22561.27,0
4364040,26:43:03,26:43:03,1555,34,,,,22839.38,0
4364040,26:43:40,26:43:40,1370,35,,,,23075.74,0
4364040,26:44:21,26:44:21,1371,36,,,,23355.25,0
4364040,26:45:00,26:45:00,404,37,,,,23631.36,
4364040,26:45:37,26:45:37,405,38,,,,23865.15,0
4364040,26:45:54,26:45:54,406,39,,,,23966.81,0
4364040,26:46:41,26:46:41,407,40,,,,24324.58,0
4364040,26:47:21,26:47:21,408,41,,,,24614.39,0
4364040,26:47:54,26:47:54,409,42,,,,24854.2,0
4364040,26:48:25,26:48:25,410,43,,,,25077.19,0
4364040,26:49:00,26:49:00,9477,44,,,,25329.93,
4364040,26:54:00,26:54:00,9476,45,,1,,29096.67,
4364050,26:03:00,26:03:00,9869,1,,,1,0,
4364050,26:05:18,26:05:18,2584,2,,,,1118.01,0
4364050,26:05:56,26:05:56,2586,3,,,,1361.06,0
4364050,26:06:25,26:06:25,10735,4,,,,1633.92,0
4364050,26:06:49,26:06:49,8976,5,,,,1825.37,0
4364050,26:08:23,26:08:23,2593,6,,,,2591.23,0
4364050,26:09:02,26:09:02,10042,7,,,,2903.69,0
4364050,26:09:17,26:09:17,10234,8,,,,3043.21,0
4364050,26:15:00,26:15:00,9951,9,,,,5474.75,
4364050,26:18:26,26:18:26,10728,10,,,,7327.89,0
4364050,26:18:54,26:18:54,3626,11,,,,7553.51,0
4364050,26:19:28,26:19:28,9440,12,,,,7897.14,0
4364050,26:19:43,26:19:43,3628,13,,,,8045.42,0
4364050,26:20:10,26:20:10,3630,14,,,,8315.51,0
4364050,26:20:36,26:20:36,3631,15,,,,8552.19,0
4364050,26:21:28,26:21:28,197,16,,,,8894.04,0
4364050,26:23:00,26:23:00,10016,17,,,,9880.62,
4364050,26:24:29,26:24:29,4339,18,,,,10788.91,0
4364050,26:24:57,26:24:57,1407,19,,,,11013.6,0
4364050,26:25:48,26:25:48,10744,20,,,,11417.56,0
4364050,26:26:34,26:26:34,1339,21,,,,11737.73,0
4364050,26:26:58,26:26:58,1340,22,,,,11890.17,0
4364050,26:27:32,26:27:32,1341,23,,,,12161.68,0
4364050,26:28:10,26:28:10,1342,24,,,,12446.51,0
4364050,26:28:49,26:28:49,1343,25,,,,12724.31,0
4364050,26:29:14,26:29:14,1344,26,,,,12973.93,0
4364050,26:29:35,26:29:35,1345,27,,,,13157.34,0
4364050,26:30:02,26:30:02,1346,28,,,,13422.98,0
4364050,26:32:00,26:32:00,9961,29,,,,14406.55,
4364050,26:36:18,26:36:18,590,30,,,,18614.07,0
4364050,26:40:00,26:40:00,591,31,,,,22061.47,
4364050,26:40:29,26:40:29,9461,32,,,,22330.51,0
4364050,26:41:04,26:41:04,1381,33,,,,22561.27,0
4364050,26:43:03,26:43:03,1555,34,,,,22839.38,0
4364050,26:43:40,26:43:40,1370,35,,,,23075.74,0
4364050,26:44:21,26:44:21,1371,36,,,,23355.25,0
4364050,26:45:00,26:45:00,404,37,,,,23631.36,
4364050,26:45:37,26:45:37,405,38,,,,23865.15,0
4364050,26:45:54,26:45:54,406,39,,,,23966.81,0
4364050,26:46:41,26:46:41,407,40,,,,24324.58,0
4364050,26:47:21,26:47:21,408,41,,,,24614.39,0
4364050,26:47:54,26:47:54,409,42,,,,24854.2,0
4364050,26:48:25,26:48:25,410,43,,,,25077.19,0
4364050,26:49:00,26:49:00,9477,44,,,,25329.93,
4364050,26:54:00,26:54:00,9476,45,,1,,29096.67,
4364060,26:03:00,26:03:00,9869,1,,,1,0,
4364060,26:05:18,26:05:18,2584,2,,,,1118.01,0
4364060,26:05:56,26:05:56,2586,3,,,,1361.06,0
4364060,26:06:25,26:06:25,10735,4,,,,1633.92,0
4364060,26:06:49,26:06:49,8976,5,,,,1825.37,0
4364060,26:08:23,26:08:23,2593,6,,,,2591.23,0
4364060,26:09:02,26:09:02,10042,7,,,,2903.69,0
4364060,26:09:17,26:09:17,10234,8,,,,3043.21,0
4364060,26:15:00,26:15:00,9951,9,,,,5474.75,
4364060,26:18:26,26:18:26,10728,10,,,,7327.89,0
4364060,26:18:54,26:18:54,3626,11,,,,7553.51,0
4364060,26:19:28,26:19:28,9440,12,,,,7897.14,0
4364060,26:19:43,26:19:43,3628,13,,,,8045.42,0
4364060,26:20:10,26:20:10,3630,14,,,,8315.51,0
4364060,26:20:36,26:20:36,3631,15,,,,8552.19,0
4364060,26:21:28,26:21:28,197,16,,,,8894.04,0
4364060,26:23:00,26:23:00,10016,17,,,,9880.62,
4364060,26:24:29,26:24:29,4339,18,,,,10788.91,0
4364060,26:24:57,26:24:57,1407,19,,,,11013.6,0
4364060,26:25:48,26:25:48,10744,20,,,,11417.56,0
4364060,26:26:34,26:26:34,1339,21,,,,11737.73,0
4364060,26:26:58,26:26:58,1340,22,,,,11890.17,0
4364060,26:27:32,26:27:32,1341,23,,,,12161.68,0
4364060,26:28:10,26:28:10,1342,24,,,,12446.51,0
4364060,26:28:49,26:28:49,1343,25,,,,12724.31,0
4364060,26:29:14,26:29:14,1344,26,,,,12973.93,0
4364060,26:29:35,26:29:35,1345,27,,,,13157.34,0
4364060,26:30:02,26:30:02,1346,28,,,,13422.98,0
4364060,26:32:00,26:32:00,9961,29,,,,14406.55,
4364060,26:36:18,26:36:18,590,30,,,,18614.07,0
4364060,26:40:00,26:40:00,591,31,,,,22061.47,
4364060,26:40:29,26:40:29,9461,32,,,,22330.51,0
4364060,26:41:04,26:41:04,1381,33,,,,22561.27,0
4364060,26:43:03,26:43:03,1555,34,,,,22839.38,0
4364060,26:43:40,26:43:40,1370,35,,,,23075.74,0
4364060,26:44:21,26:44:21,1371,36,,,,23355.25,0
4364060,26:45:00,26:45:00,404,37,,,,23631.36,
4364060,26:45:37,26:45:37,405,38,,,,23865.15,0
4364060,26:45:54,26:45:54,406,39,,,,23966.81,0
4364060,26:46:41,26:46:41,407,40,,,,24324.58,0
4364060,26:47:21,26:47:21,408,41,,,,24614.39,0
4364060,26:47:54,26:47:54,409,42,,,,24854.2,0
4364060,26:48:25,26:48:25,410,43,,,,25077.19,0
4364060,26:49:00,26:49:00,9477,44,,,,25329.93,
4364060,26:54:00,26:54:00,9476,45,,1,,29096.67,
4364100,26:03:00,26:03:00,9869,1,,,1,0,
4364100,26:05:18,26:05:18,2584,2,,,,1118.01,0
4364100,26:05:56,26:05:56,2586,3,,,,1361.06,0
4364100,26:06:25,26:06:25,10735,4,,,,1633.92,0
4364100,26:06:49,26:06:49,8976,5,,,,1825.37,0
4364100,26:08:23,26:08:23,2593,6,,,,2591.23,0
4364100,26:09:02,26:09:02,10042,7,,,,2903.69,0
4364100,26:09:17,26:09:17,10234,8,,,,3043.21,0
4364100,26:15:00,26:15:00,9951,9,,,,5474.75,
4364100,26:18:26,26:18:26,10728,10,,,,7327.89,0
4364100,26:18:54,26:18:54,3626,11,,,,7553.51,0
4364100,26:19:28,26:19:28,9440,12,,,,7897.14,0
4364100,26:19:43,26:19:43,3628,13,,,,8045.42,0
4364100,26:20:10,26:20:10,3630,14,,,,8315.51,0
4364100,26:20:36,26:20:36,3631,15,,,,8552.19,0
4364100,26:21:28,26:21:28,197,16,,,,8894.04,0
4364100,26:23:00,26:23:00,10016,17,,,,9880.62,
4364100,26:24:29,26:24:29,4339,18,,,,10788.91,0
4364100,26:24:57,26:24:57,1407,19,,,,11013.6,0
4364100,26:25:48,26:25:48,10744,20,,,,11417.56,0
4364100,26:26:34,26:26:34,1339,21,,,,11737.73,0
4364100,26:26:58,26:26:58,1340,22,,,,11890.17,0
4364100,26:27:32,26:27:32,1341,23,,,,12161.68,0
4364100,26:28:10,26:28:10,1342,24,,,,12446.51,0
4364100,26:28:49,26:28:49,1343,25,,,,12724.31,0
4364100,26:29:14,26:29:14,1344,26,,,,12973.93,0
4364100,26:29:35,26:29:35,1345,27,,,,13157.34,0
4364100,26:30:02,26:30:02,1346,28,,,,13422.98,0
4364100,26:32:00,26:32:00,9961,29,,,,14406.55,
4364100,26:36:18,26:36:18,590,30,,,,18614.07,0
4364100,26:40:00,26:40:00,591,31,,,,22061.47,
4364100,26:40:29,26:40:29,9461,32,,,,22330.51,0
4364100,26:41:04,26:41:04,1381,33,,,,22561.27,0
4364100,26:43:03,26:43:03,1555,34,,,,22839.38,0
4364100,26:43:40,26:43:40,1370,35,,,,23075.74,0
4364100,26:44:21,26:44:21,1371,36,,,,23355.25,0
4364100,26:45:00,26:45:00,404,37,,,,23631.36,
4364100,26:45:37,26:45:37,405,38,,,,23865.15,0
4364100,26:45:54,26:45:54,406,39,,,,23966.81,0
4364100,26:46:41,26:46:41,407,40,,,,24324.58,0
4364100,26:47:21,26:47:21,408,41,,,,24614.39,0
4364100,26:47:54,26:47:54,409,42,,,,24854.2,0
4364100,26:48:25,26:48:25,410,43,,,,25077.19,0
4364100,26:49:00,26:49:00,9477,44,,,,25329.93,
4364100,26:54:00,26:54:00,9476,45,,1,,29096.67,
4364110,26:03:00,26:03:00,9869,1,,,1,0,
4364110,26:05:18,26:05:18,2584,2,,,,1118.01,0
4364110,26:05:56,26:05:56,2586,3,,,,1361.06,0
4364110,26:06:25,26:06:25,10735,4,,,,1633.92,0
4364110,26:06:49,26:06:49,8976,5,,,,1825.37,0
4364110,26:08:23,26:08:23,2593,6,,,,2591.23,0
4364110,26:09:02,26:09:02,10042,7,,,,2903.69,0
4364110,26:09:17,26:09:17,10234,8,,,,3043.21,0
4364110,26:15:00,26:15:00,9951,9,,,,5474.75,
4364110,26:18:26,26:18:26,10728,10,,,,7327.89,0
4364110,26:18:54,26:18:54,3626,11,,,,7553.51,0
4364110,26:19:28,26:19:28,9440,12,,,,7897.14,0
4364110,26:19:43,26:19:43,3628,13,,,,8045.42,0
4364110,26:20:10,26:20:10,3630,14,,,,8315.51,0
4364110,26:20:36,26:20:36,3631,15,,,,8552.19,0
4364110,26:21:28,26:21:28,197,16,,,,8894.04,0
4364110,26:23:00,26:23:00,10016,17,,,,9880.62,
4364110,26:24:29,26:24:29,4339,18,,,,10788.91,0
4364110,26:24:57,26:24:57,1407,19,,,,11013.6,0
4364110,26:25:48,26:25:48,10744,20,,,,11417.56,0
4364110,26:26:34,26:26:34,1339,21,,,,11737.73,0
4364110,26:26:58,26:26:58,1340,22,,,,11890.17,0
4364110,26:27:32,26:27:32,1341,23,,,,12161.68,0
4364110,26:28:10,26:28:10,1342,24,,,,12446.51,0
4364110,26:28:49,26:28:49,1343,25,,,,12724.31,0
4364110,26:29:14,26:29:14,1344,26,,,,12973.93,0
4364110,26:29:35,26:29:35,1345,27,,,,13157.34,0
4364110,26:30:02,26:30:02,1346,28,,,,13422.98,0
4364110,26:32:00,26:32:00,9961,29,,,,14406.55,
4364110,26:36:18,26:36:18,590,30,,,,18614.07,0
4364110,26:40:00,26:40:00,591,31,,,,22061.47,
4364110,26:40:29,26:40:29,9461,32,,,,22330.51,0
4364110,26:41:04,26:41:04,1381,33,,,,22561.27,0
4364110,26:43:03,26:43:03,1555,34,,,,22839.38,0
4364110,26:43:40,26:43:40,1370,35,,,,23075.74,0
4364110,26:44:21,26:44:21,1371,36,,,,23355.25,0
4364110,26:45:00,26:45:00,404,37,,,,23631.36,
4364110,26:45:37,26:45:37,405,38,,,,23865.15,0
4364110,26:45:54,26:45:54,406,39,,,,23966.81,0
4364110,26:46:41,26:46:41,407,40,,,,24324.58,0
4364110,26:47:21,26:47:21,408,41,,,,24614.39,0
4364110,26:47:54,26:47:54,409,42,,,,24854.2,0
4364110,26:48:25,26:48:25,410,43,,,,25077.19,0
4364110,26:49:00,26:49:00,9477,44,,,,25329.93,
4364110,26:54:00,26:54:00,9476,45,,1,,29096.67,
543020,18:37:00,18:37:00,10149,1,,,1,0,
543020,18:41:43,18:41:43,590,2,,,,3757.39,0
543020,18:46:07,18:46:07,591,3,,,,7209.76,0
543020,18:49:00,18:49:00,9477,4,,,,9650.85,
543020,18:54:00,18:54:00,9476,5,,1,,13418.15,
543030,18:37:00,18:37:00,10149,1,,,1,0,
543030,18:41:43,18:41:43,590,2,,,,3757.39,0
543030,18:46:07,18:46:07,591,3,,,,7209.76,0
543030,18:49:00,18:49:00,9477,4,,,,9650.85,
543030,18:54:00,18:54:00,9476,5,,1,,13418.15,
543040,18:37:00,18:37:00,10149,1,,,1,0,
543040,18:41:43,18:41:43,590,2,,,,3757.39,0
543040,18:46:07,18:46:07,591,3,,,,7209.76,0
543040,18:49:00,18:49:00,9477,4,,,,9650.85,
543040,18:54:00,18:54:00,9476,5,,1,,13418.15,
543050,18:37:00,18:37:00,10149,1,,,1,0,
543050,18:41:43,18:41:43,590,2,,,,3757.39,0
543050,18:46:07,18:46:07,591,3,,,,7209.76,0
543050,18:49:00,18:49:00,9477,4,,,,9650.85,
543050,18:54:00,18:54:00,9476,5,,1,,13418.15,
543060,18:37:00,18:37:00,10149,1,,,1,0,
543060,18:41:43,18:41:43,590,2,,,,3757.39,0
543060,18:46:07,18:46:07,591,3,,,,7209.76,0
543060,18:49:00,18:49:00,9477,4,,,,9650.85,
543060,18:54:00,18:54:00,9476,5,,1,,13418.15,
543100,18:37:00,18:37:00,10149,1,,,1,0,
543100,18:41:43,18:41:43,590,2,,,,3757.39,0
543100,18:46:07,18:46:07,591,3,,,,7209.76,0
543100,18:49:00,18:49:00,9477,4,,,,9650.85,
543100,18:54:00,18:54:00,9476,5,,1,,13418.15,
543110,18:37:00,18:37:00,10149,1,,,1,0,
543110,18:41:43,18:41:43,590,2,,,,3757.39,0
543110,18:46:07,18:46:07,591,3,,,,7209.76,0
543110,18:49:00,18:49:00,9477,4,,,,9650.85,
543110,18:54:00,18:54:00,9476,5,,1,,13418.15,
5461020,08:40:00,08:40:00,10149,1,,,1,0,
5461020,08:44:19,08:44:19,590,2,,,,3757.39,0
5461020,08:48:21,08:48:21,591,3,,,,7209.76,0
5461020,08:51:00,08:51:00,9477,4,,,,9650.85,
5461020,08:56:00,08:56:00,9476,5,,1,,13418.15,
5461030,08:40:00,08:40:00,10149,1,,,1,0,
5461030,08:44:19,08:44:19,590,2,,,,3757.39,0
5461030,08:48:21,08:48:21,591,3,,,,7209.76,0
5461030,08:51:00,08:51:00,9477,4,,,,9650.85,
5461030,08:56:00,08:56:00,9476,5,,1,,13418.15,
5461040,08:40:00,08:40:00,10149,1,,,1,0,
5461040,08:44:19,08:44:19,590,2,,,,3757.39,0
5461040,08:48:21,08:48:21,591,3,,,,7209.76,0
5461040,08:51:00,08:51:00,9477,4,,,,9650.85,
5461040,08:56:00,08:56:00,9476,5,,1,,13418.15,
5461050,08:40:00,08:40:00,10149,1,,,1,0,
5461050,08:44:19,08:44:19,590,2,,,,3757.39,0
5461050,08:48:21,08:48:21,591,3,,,,7209.76,0
5461050,08:51:00,08:51:00,9477,4,,,,9650.85,
5461050,08:56:00,08:56:00,9476,5,,1,,13418.15,
5461060,08:40:00,08:40:00,10149,1,,,1,0,
5461060,08:44:19,08:44:19,590,2,,,,3757.39,0
5461060,08:48:21,08:48:21,591,3,,,,7209.76,0
5461060,08:51:00,08:51:00,9477,4,,,,9650.85,
5461060,08:56:00,08:56:00,9476,5,,1,,13418.15,
5461100,08:40:00,08:40:00,10149,1,,,1,0,
5461100,08:44:19,08:44:19,590,2,,,,3757.39,0
5461100,08:48:21,08:48:21,591,3,,,,7209.76,0
5461100,08:51:00,08:51:00,9477,4,,,,9650.85,
5461100,08:56:00,08:56:00,9476,5,,1,,13418.15,
5461110,08:40:00,08:40:00,10149,1,,,1,0,
5461110,08:44:19,08:44:19,590,2,,,,3757.39,0
5461110,08:48:21,08:48:21,591,3,,,,7209.76,0
5461110,08:51:00,08:51:00,9477,4,,,,9650.85,
5461110,08:56:00,08:56:00,9476,5,,1,,13418.15,
5720020,09:10:00,09:10:00,10149,1,,,1,0,
5720020,09:14:19,09:14:19,590,2,,,,3757.39,0
5720020,09:18:21,09:18:21,591,3,,,,7209.76,0
5720020,09:21:00,09:21:00,9477,4,,,,9650.85,
5720020,09:26:00,09:26:00,9476,5,,1,,13418.15,
5720030,09:10:00,09:10:00,10149,1,,,1,0,
5720030,09:14:19,09:14:19,590,2,,,,3757.39,0
5720030,09:18:21,09:18:21,591,3,,,,7209.76,0
5720030,09:21:00,09:21:00,9477,4,,,,9650.85,
5720030,09:26:00,09:26:00,9476,5,,1,,13418.15,
5720040,09:10:00,09:10:00,10149,1,,,1,0,
5720040,09:14:19,09:14:19,590,2,,,,3757.39,0
5720040,09:18:21,09:18:21,591,3,,,,7209.76,0
5720040,09:21:00,09:21:00,9477,4,,,,9650.85,
5720040,09:26:00,09:26:00,9476,5,,1,,13418.15,
5720050,09:10:00,09:10:00,10149,1,,,1,0,
5720050,09:14:19,09:14:19,590,2,,,,3757.39,0
5720050,09:18:21,09:18:21,591,3,,,,7209.76,0
5720050,09:21:00,09:21:00,9477,4,,,,9650.85,
5720050,09:26:00,09:26:00,9476,5,,1,,13418.15,
5720060,09:10:00,09:10:00,10149,1,,,1,0,
5720060,09:14:19,09:14:19,590,2,,,,3757.39,0
5720060,09:18:21,09:18:21,591,3,,,,7209.76,0
5720060,09:21:00,09:21:00,9477,4,,,,9650.85,
5720060,09:26:00,09:26:00,9476,5,,1,,13418.15,
5720100,09:10:00,09:10:00,10149,1,,,1,0,
5720100,09:14:19,09:14:19,590,2,,,,3757.39,0
5720100,09:18:21,09:18:21,591,3,,,,7209.76,0
5720100,09:21:00,09:21:00,9477,4,,,,9650.85,
5720100,09:26:00,09:26:00,9476,5,,1,,13418.15,
5720110,09:10:00,09:10:00,10149,1,,,1,0,
5720110,09:14:19,09:14:19,590,2,,,,3757.39,0
5720110,09:18:21,09:18:21,591,3,,,,7209.76,0
5720110,09:21:00,09:21:00,9477,4,,,,9650.85,
5720110,09:26:00,09:26:00,9476,5,,1,,13418.15,
6714020,25:30:00,25:30:00,9869,1,,,1,0,
6714020,25:32:18,25:32:18,2584,2,,,,1118.01,0
6714020,25:32:56,25:32:56,2586,3,,,,1361.06,0
6714020,25:33:25,25:33:25,10735,4,,,,1633.92,0
6714020,25:33:49,25:33:49,8976,5,,,,1825.37,0
6714020,25:35:23,25:35:23,2593,6,,,,2591.23,0
6714020,25:36:02,25:36:02,10042,7,,,,2903.69,0
6714020,25:36:17,25:36:17,10234,8,,,,3043.21,0
6714020,25:42:00,25:42:00,9951,9,,,,5474.75,
6714020,25:45:26,25:45:26,10728,10,,,,7327.89,0
6714020,25:45:54,25:45:54,3626,11,,,,7553.51,0
6714020,25:46:28,25:46:28,9440,12,,,,7897.14,0
6714020,25:46:43,25:46:43,3628,13,,,,8045.42,0
6714020,25:47:10,25:47:10,3630,14,,,,8315.51,0
6714020,25:47:36,25:47:36,3631,15,,,,8552.19,0
6714020,25:48:28,25:48:28,197,16,,,,8894.04,0
6714020,25:50:00,25:50:00,10016,17,,,,9880.62,
6714020,25:51:29,25:51:29,4339,18,,,,10788.91,0
6714020,25:51:57,25:51:57,1407,19,,,,11013.6,0
6714020,25:52:48,25:52:48,10744,20,,,,11417.56,0
6714020,25:53:34,25:53:34,1339,21,,,,11737.73,0
6714020,25:53:58,25:53:58,1340,22,,,,11890.17,0
6714020,25:54:32,25:54:32,1341,23,,,,12161.68,0
6714020,25:55:10,25:55:10,1342,24,,,,12446.51,0
6714020,25:55:49,25:55:49,1343,25,,,,12724.31,0
6714020,25:56:14,25:56:14,1344,26,,,,12973.93,0
6714020,25:56:35,25:56:35,1345,27,,,,13157.34,0
6714020,25:57:02,25:57:02,1346,28,,,,13422.98,0
6714020,25:59:00,25:59:00,9961,29,,,,14406.55,
6714020,26:03:18,26:03:18,590,30,,,,18614.07,0
6714020,26:07:00,26:07:00,591,31,,,,22061.47,
6714020,26:07:29,26:07:29,9461,32,,,,22330.51,0
6714020,26:08:04,26:08:04,1381,33,,,,22561.27,0
6714020,26:10:03,26:10:03,1555,34,,,,22839.38,0
6714020,26:10:40,26:10:40,1370,35,,,,23075.74,0
6714020,26:11:21,26:11:21,1371,36,,,,23355.25,0
6714020,26:12:00,26:12:00,404,37,,,,23631.36,
6714020,26:12:37,26:12:37,405,38,,,,23865.15,0
6714020,26:12:54,26:12:54,406,39,,,,23966.81,0
6714020,26:13:41,26:13:41,407,40,,,,24324.58,0
6714020,26:14:21,26:14:21,408,41,,,,24614.39,0
6714020,26:14:54,26:14:54,409,42,,,,24854.2,0
6714020,26:15:25,26:15:25,410,43,,,,25077.19,0
6714020,26:16:00,26:16:00,9477,44,,,,25329.93,
6714020,26:21:00,26:21:00,9476,45,,1,,29096.67,
6714030,25:30:00,25:30:00,9869,1,,,1,0,
6714030,25:32:18,25:32:18,2584,2,,,,1118.01,0
6714030,25:32:56,25:32:56,2586,3,,,,1361.06,0
6714030,25:33:25,25:33:25,10735,4,,,,1633.92,0
6714030,25:33:49,25:33:49,8976,5,,,,1825.37,0
6714030,25:35:23,25:35:23,2593,6,,,,2591.23,0
6714030,25:36:02,25:36:02,10042,7,,,,2903.69,0
6714030,25:36:17,25:36:17,10234,8,,,,3043.21,0
6714030,25:42:00,25:42:00,9951,9,,,,5474.75,
6714030,25:45:26,25:45:26,10728,10,,,,7327.89,0
6714030,25:45:54,25:45:54,3626,11,,,,7553.51,0
6714030,25:46:28,25:46:28,9440,12,,,,7897.14,0
6714030,25:46:43,25:46:43,3628,13,,,,8045.42,0
6714030,25:47:10,25:47:10,3630,14,,,,8315.51,0
6714030,25:47:36,25:47:36,3631,15,,,,8552.19,0
6714030,25:48:28,25:48:28,197,16,,,,8894.04,0
6714030,25:50:00,25:50:00,10016,17,,,,9880.62,
6714030,25:51:29,25:51:29,4339,18,,,,10788.91,0
6714030,25:51:57,25:51:57,1407,19,,,,11013.6,0
6714030,25:52:48,25:52:48,10744,20,,,,11417.56,0
6714030,25:53:34,25:53:34,1339,21,,,,11737.73,0
6714030,25:53:58,25:53:58,1340,22,,,,11890.17,0
6714030,25:54:32,25:54:32,1341,23,,,,12161.68,0
6714030,25:55:10,25:55:10,1342,24,,,,12446.51,0
6714030,25:55:49,25:55:49,1343,25,,,,12724.31,0
6714030,25:56:14,25:56:14,1344,26,,,,12973.93,0
6714030,25:56:35,25:56:35,1345,27,,,,13157.34,0
6714030,25:57:02,25:57:02,1346,28,,,,13422.98,0
6714030,25:59:00,25:59:00,9961,29,,,,14406.55,
6714030,26:03:18,26:03:18,590,30,,,,18614.07,0
6714030,26:07:00,26:07:00,591,31,,,,22061.47,
6714030,26:07:29,26:07:29,9461,32,,,,22330.51,0
6714030,26:08:04,26:08:04,1381,33,,,,22561.27,0
6714030,26:10:03,26:10:03,1555,34,,,,22839.38,0
6714030,26:10:40,26:10:40,1370,35,,,,23075.74,0
6714030,26:11:21,26:11:21,1371,36,,,,23355.25,0
6714030,26:12:00,26:12:00,404,37,,,,23631.36,
6714030,26:12:37,26:12:37,405,38,,,,23865.15,0
6714030,26:12:54,26:12:54,406,39,,,,23966.81,0
6714030,26:13:41,26:13:41,407,40,,,,24324.58,0
6714030,26:14:21,26:14:21,408,41,,,,24614.39,0
6714030,26:14:54,26:14:54,409,42,,,,24854.2,0
6714030,26:15:25,26:15:25,410,43,,,,25077.19,0
6714030,26:16:00,26:16:00,9477,44,,,,25329.93,
6714030,26:21:00,26:21:00,9476,45,,1,,29096.67,
6714040,25:30:00,25:30:00,9869,1,,,1,0,
6714040,25:32:18,25:32:18,2584,2,,,,1118.01,0
6714040,25:32:56,25:32:56,2586,3,,,,1361.06,0
6714040,25:33:25,25:33:25,10735,4,,,,1633.92,0
6714040,25:33:49,25:33:49,8976,5,,,,1825.37,0
6714040,25:35:23,25:35:23,2593,6,,,,2591.23,0
6714040,25:36:02,25:36:02,10042,7,,,,2903.69,0
6714040,25:36:17,25:36:17,10234,8,,,,3043.21,0
6714040,25:42:00,25:42:00,9951,9,,,,5474.75,
6714040,25:45:26,25:45:26,10728,10,,,,7327.89,0
6714040,25:45:54,25:45:54,3626,11,,,,7553.51,0
6714040,25:46:28,25:46:28,9440,12,,,,7897.14,0
6714040,25:46:43,25:46:43,3628,13,,,,8045.42,0
6714040,25:47:10,25:47:10,3630,14,,,,8315.51,0
6714040,25:47:36,25:47:36,3631,15,,,,8552.19,0
6714040,25:48:28,25:48:28,197,16,,,,8894.04,0
6714040,25:50:00,25:50:00,10016,17,,,,9880.62,
6714040,25:51:29,25:51:29,4339,18,,,,10788.91,0
6714040,25:51:57,25:51:57,1407,19,,,,11013.6,0
6714040,25:52:48,25:52:48,10744,20,,,,11417.56,0
6714040,25:53:34,25:53:34,1339,21,,,,11737.73,0
6714040,25:53:58,25:53:58,1340,22,,,,11890.17,0
6714040,25:54:32,25:54:32,1341,23,,,,12161.68,0
6714040,25:55:10,25:55:10,1342,24,,,,12446.51,0
6714040,25:55:49,25:55:49,1343,25,,,,12724.31,0
6714040,25:56:14,25:56:14,1344,26,,,,12973.93,0
6714040,25:56:35,25:56:35,1345,27,,,,13157.34,0
6714040,25:57:02,25:57:02,1346,28,,,,13422.98,0
6714040,25:59:00,25:59:00,9961,29,,,,14406.55,
6714040,26:03:18,26:03:18,590,30,,,,18614.07,0
6714040,26:07:00,26:07:00,591,31,,,,22061.47,
6714040,26:07:29,26:07:29,9461,32,,,,22330.51,0
6714040,26:08:04,26:08:04,1381,33,,,,22561.27,0
6714040,26:10:03,26:10:03,1555,34,,,,22839.38,0
6714040,26:10:40,26:10:40,1370,35,,,,23075.74,0
6714040,26:11:21,26:11:21,1371,36,,,,23355.25,0
6714040,26:12:00,26:12:00,404,37,,,,23631.36,
6714040,26:12:37,26:12:37,405,38,,,,23865.15,0
6714040,26:12:54,26:12:54,406,39,,,,23966.81,0
6714040,26:13:41,26:13:41,407,40,,,,24324.58,0
6714040,26:14:21,26:14:21,408,41,,,,24614.39,0
6714040,26:14:54,26:14:54,409,42,,,,24854.2,0
6714040,26:15:25,26:15:25,410,43,,,,25077.19,0
6714040,26:16:00,26:16:00,9477,44,,,,25329.93,
6714040,26:21:00,26:21:00,9476,45,,1,,29096.67,
6714050,25:30:00,25:30:00,9869,1,,,1,0,
6714050,25:32:18,25:32:18,2584,2,,,,1118.01,0
6714050,25:32:56,25:32:56,2586,3,,,,1361.06,0
6714050,25:33:25,25:33:25,10735,4,,,,1633.92,0
6714050,25:33:49,25:33:49,8976,5,,,,1825.37,0
6714050,25:35:23,25:35:23,2593,6,,,,2591.23,0
6714050,25:36:02,25:36:02,10042,7,,,,2903.69,0
6714050,25:36:17,25:36:17,10234,8,,,,3043.21,0
6714050,25:42:00,25:42:00,9951,9,,,,5474.75,
6714050,25:45:26,25:45:26,10728,10,,,,7327.89,0
6714050,25:45:54,25:45:54,3626,11,,,,7553.51,0
6714050,25:46:28,25:46:28,9440,12,,,,7897.14,0
6714050,25:46:43,25:46:43,3628,13,,,,8045.42,0
6714050,25:47:10,25:47:10,3630,14,,,,8315.51,0
6714050,25:47:36,25:47:36,3631,15,,,,8552.19,0
6714050,25:48:28,25:48:28,197,16,,,,8894.04,0
6714050,25:50:00,25:50:00,10016,17,,,,9880.62,
6714050,25:51:29,25:51:29,4339,18,,,,10788.91,0
6714050,25:51:57,25:51:57,1407,19,,,,11013.6,0
6714050,25:52:48,25:52:48,10744,20,,,,11417.56,0
6714050,25:53:34,25:53:34,1339,21,,,,11737.73,0
6714050,25:53:58,25:53:58,1340,22,,,,11890.17,0
6714050,25:54:32,25:54:32,1341,23,,,,12161.68,0
6714050,25:55:10,25:55:10,1342,24,,,,12446.51,0
6714050,25:55:49,25:55:49,1343,25,,,,12724.31,0
6714050,25:56:14,25:56:14,1344,26,,,,12973.93,0
6714050,25:56:35,25:56:35,1345,27,,,,13157.34,0
6714050,25:57:02,25:57:02,1346,28,,,,13422.98,0
6714050,25:59:00,25:59:00,9961,29,,,,14406.55,
6714050,26:03:18,26:03:18,590,30,,,,18614.07,0
6714050,26:07:00,26:07:00,591,31,,,,22061.47,
6714050,26:07:29,26:07:29,9461,32,,,,22330.51,0
6714050,26:08:04,26:08:04,1381,33,,,,22561.27,0
6714050,26:10:03,26:10:03,1555,34,,,,22839.38,0
6714050,26:10:40,26:10:40,1370,35,,,,23075.74,0
6714050,26:11:21,26:11:21,1371,36,,,,23355.25,0
6714050,26:12:00,26:12:00,404,37,,,,23631.36,
6714050,26:12:37,26:12:37,405,38,,,,23865.15,0
6714050,26:12:54,26:12:54,406,39,,,,23966.81,0
6714050,26:13:41,26:13:41,407,40,,,,24324.58,0
6714050,26:14:21,26:14:21,408,41,,,,24614.39,0
6714050,26:14:54,26:14:54,409,42,,,,24854.2,0
6714050,26:15:25,26:15:25,410,43,,,,25077.19,0
6714050,26:16:00,26:16:00,9477,44,,,,25329.93,
6714050,26:21:00,26:21:00,9476,45,,1,,29096.67,
6714060,25:30:00,25:30:00,9869,1,,,1,0,
6714060,25:32:18,25:32:18,2584,2,,,,1118.01,0
6714060,25:32:56,25:32:56,2586,3,,,,1361.06,0
6714060,25:33:25,25:33:25,10735,4,,,,1633.92,0
6714060,25:33:49,25:33:49,8976,5,,,,1825.37,0
6714060,25:35:23,25:35:23,2593,6,,,,2591.23,0
6714060,25:36:02,25:36:02,10042,7,,,,2903.69,0
6714060,25:36:17,25:36:17,10234,8,,,,3043.21,0
6714060,25:42:00,25:42:00,9951,9,,,,5474.75,
6714060,25:45:26,25:45:26,10728,10,,,,7327.89,0
6714060,25:45:54,25:45:54,3626,11,,,,7553.51,0
6714060,25:46:28,25:46:28,9440,12,,,,7897.14,0
6714060,25:46:43,25:46:43,3628,13,,,,8045.42,0
6714060,25:47:10,25:47:10,3630,14,,,,8315.51,0
6714060,25:47:36,25:47:36,3631,15,,,,8552.19,0
6714060,25:48:28,25:48:28,197,16,,,,8894.04,0
6714060,25:50:00,25:50:00,10016,17,,,,9880.62,
6714060,25:51:29,25:51:29,4339,18,,,,10788.91,0
6714060,25:51:57,25:51:57,1407,19,,,,11013.6,0
6714060,25:52:48,25:52:48,10744,20,,,,11417.56,0
6714060,25:53:34,25:53:34,1339,21,,,,11737.73,0
6714060,25:53:58,25:53:58,1340,22,,,,11890.17,0
6714060,25:54:32,25:54:32,1341,23,,,,12161.68,0
6714060,25:55:10,25:55:10,1342,24,,,,12446.51,0
6714060,25:55:49,25:55:49,1343,25,,,,12724.31,0
6714060,25:56:14,25:56:14,1344,26,,,,12973.93,0
6714060,25:56:35,25:56:35,1345,27,,,,13157.34,0
6714060,25:57:02,25:57:02,1346,28,,,,13422.98,0
6714060,25:59:00,25:59:00,9961,29,,,,14406.55,
6714060,26:03:18,26:03:18,590,30,,,,18614.07,0
6714060,26:07:00,26:07:00,591,31,,,,22061.47,
6714060,26:07:29,26:07:29,9461,32,,,,22330.51,0
6714060,26:08:04,26:08:04,1381,33,,,,22561.27,0
6714060,26:10:03,26:10:03,1555,34,,,,22839.38,0
6714060,26:10:40,26:10:40,1370,35,,,,23075.74,0
6714060,26:11:21,26:11:21,1371,36,,,,23355.25,0
6714060,26:12:00,26:12:00,404,37,,,,23631.36,
6714060,26:12:37,26:12:37,405,38,,,,23865.15,0
6714060,26:12:54,26:12:54,406,39,,,,23966.81,0
6714060,26:13:41,26:13:41,407,40,,,,24324.58,0
6714060,26:14:21,26:14:21,408,41,,,,24614.39,0
6714060,26:14:54,26:14:54,409,42,,,,24854.2,0
6714060,26:15:25,26:15:25,410,43,,,,25077.19,0
6714060,26:16:00,26:16:00,9477,44,,,,25329.93,
6714060,26:21:00,26:21:00,9476,45,,1,,29096.67,
6714100,25:30:00,25:30:00,9869,1,,,1,0,
6714100,25:32:18,25:32:18,2584,2,,,,1118.01,0
6714100,25:32:56,25:32:56,2586,3,,,,1361.06,0
6714100,25:33:25,25:33:25,10735,4,,,,1633.92,0
6714100,25:33:49,25:33:49,8976,5,,,,1825.37,0
6714100,25:35:23,25:35:23,2593,6,,,,2591.23,0
6714100,25:36:02,25:36:02,10042,7,,,,2903.69,0
6714100,25:36:17,25:36:17,10234,8,,,,3043.21,0
6714100,25:42:00,25:42:00,9951,9,,,,5474.75,
6714100,25:45:26,25:45:26,10728,10,,,,7327.89,0
6714100,25:45:54,25:45:54,3626,11,,,,7553.51,0
6714100,25:46:28,25:46:28,9440,12,,,,7897.14,0
6714100,25:46:43,25:46:43,3628,13,,,,8045.42,0
6714100,25:47:10,25:47:10,3630,14,,,,8315.51,0
6714100,25:47:36,25:47:36,3631,15,,,,8552.19,0
6714100,25:48:28,25:48:28,197,16,,,,8894.04,0
6714100,25:50:00,25:50:00,10016,17,,,,9880.62,
6714100,25:51:29,25:51:29,4339,18,,,,10788.91,0
6714100,25:51:57,25:51:57,1407,19,,,,11013.6,0
6714100,25:52:48,25:52:48,10744,20,,,,11417.56,0
6714100,25:53:34,25:53:34,1339,21,,,,11737.73,0
6714100,25:53:58,25:53:58,1340,22,,,,11890.17,0
6714100,25:54:32,25:54:32,1341,23,,,,12161.68,0
6714100,25:55:10,25:55:10,1342,24,,,,12446.51,0
6714100,25:55:49,25:55:49,1343,25,,,,12724.31,0
6714100,25:56:14,25:56:14,1344,26,,,,12973.93,0
6714100,25:56:35,25:56:35,1345,27,,,,13157.34,0
6714100,25:57:02,25:57:02,1346,28,,,,13422.98,0
6714100,25:59:00,25:59:00,9961,29,,,,14406.55,
6714100,26:03:18,26:03:18,590,30,,,,18614.07,0
6714100,26:07:00,26:07:00,591,31,,,,22061.47,
6714100,26:07:29,26:07:29,9461,32,,,,22330.51,0
6714100,26:08:04,26:08:04,1381,33,,,,22561.27,0
6714100,26:10:03,26:10:03,1555,34,,,,22839.38,0
6714100,26:10:40,26:10:40,1370,35,,,,23075.74,0
6714100,26:11:21,26:11:21,1371,36,,,,23355.25,0
6714100,26:12:00,26:12:00,404,37,,,,23631.36,
6714100,26:12:37,26:12:37,405,38,,,,23865.15,0
6714100,26:12:54,26:12:54,406,39,,,,23966.81,0
6714100,26:13:41,26:13:41,407,40,,,,24324.58,0
6714100,26:14:21,26:14:21,408,41,,,,24614.39,0
6714100,26:14:54,26:14:54,409,42,,,,24854.2,0
6714100,26:15:25,26:15:25,410,43,,,,25077.19,0
6714100,26:16:00,26:16:00,9477,44,,,,25329.93,
6714100,26:21:00,26:21:00,9476,45,,1,,29096.67,
6714110,25:30:00,25:30:00,9869,1,,,1,0,
6714110,25:32:18,25:32:18,2584,2,,,,1118.01,0
6714110,25:32:56,25:32:56,2586,3,,,,1361.06,0
6714110,25:33:25,25:33:25,10735,4,,,,1633.92,0
6714110,25:33:49,25:33:49,8976,5,,,,1825.37,0
6714110,25:35:23,25:35:23,2593,6,,,,2591.23,0
6714110,25:36:02,25:36:02,10042,7,,,,2903.69,0
6714110,25:36:17,25:36:17,10234,8,,,,3043.21,0
6714110,25:42:00,25:42:00,9951,9,,,,5474.75,
6714110,25:45:26,25:45:26,10728,10,,,,7327.89,0
6714110,25:45:54,25:45:54,3626,11,,,,7553.51,0
6714110,25:46:28,25:46:28,9440,12,,,,7897.14,0
6714110,25:46:43,25:46:43,3628,13,,,,8045.42,0
6714110,25:47:10,25:47:10,3630,14,,,,8315.51,0
6714110,25:47:36,25:47:36,3631,15,,,,8552.19,0
6714110,25:48:28,25:48:28,197,16,,,,8894.04,0
6714110,25:50:00,25:50:00,10016,17,,,,9880.62,
6714110,25:51:29,25:51:29,4339,18,,,,10788.91,0
6714110,25:51:57,25:51:57,1407,19,,,,11013.6,0
6714110,25:52:48,25:52:48,10744,20,,,,11417.56,0
6714110,25:53:34,25:53:34,1339,21,,,,11737.73,0
6714110,25:53:58,25:53:58,1340,22,,,,11890.17,0
6714110,25:54:32,25:54:32,1341,23,,,,12161.68,0
6714110,25:55:10,25:55:10,1342,24,,,,12446.51,0
6714110,25:55:49,25:55:49,1343,25,,,,12724.31,0
6714110,25:56:14,25:56:14,1344,26,,,,12973.93,0
6714110,25:56:35,25:56:35,1345,27,,,,13157.34,0
6714110,25:57:02,25:57:02,1346,28,,,,13422.98,0
6714110,25:59:00,25:59:00,9961,29,,,,14406.55,
6714110,26:03:18,26:03:18,590,30,,,,18614.07,0
6714110,26:07:00,26:07:00,591,31,,,,22061.47,
6714110,26:07:29,26:07:29,9461,32,,,,22330.51,0
6714110,26:08:04,26:08:04,1381,33,,,,22561.27,0
6714110,26:10:03,26:10:03,1555,34,,,,22839.38,0
6714110,26:10:40,26:10:40,1370,35,,,,23075.74,0
6714110,26:11:21,26:11:21,1371,36,,,,23355.25,0
6714110,26:12:00,26:12:00,404,37,,,,23631.36,
6714110,26:12:37,26:12:37,405,38,,,,23865.15,0
6714110,26:12:54,26:12:54,406,39,,,,23966.81,0
6714110,26:13:41,26:13:41,407,40,,,,24324.58,0
6714110,26:14:21,26:14:21,408,41,,,,24614.39,0
6714110,26:14:54,26:14:54,409,42,,,,24854.2,0
6714110,26:15:25,26:15:25,410,43,,,,25077.19,0
6714110,26:16:00,26:16:00,9477,44,,,,25329.93,
6714110,26:21:00,26:21:00,9476,45,,1,,29096.67,
6833020,11:40:00,11:40:00,10149,1,,,1,0,
6833020,11:44:19,11:44:19,590,2,,,,3757.39,0
6833020,11:48:21,11:48:21,591,3,,,,7209.76,0
6833020,11:51:00,11:51:00,9477,4,,,,9650.85,
6833020,11:56:00,11:56:00,9476,5,,1,,13418.15,
6833030,11:40:00,11:40:00,10149,1,,,1,0,
6833030,11:44:19,11:44:19,590,2,,,,3757.39,0
6833030,11:48:21,11:48:21,591,3,,,,7209.76,0
6833030,11:51:00,11:51:00,9477,4,,,,9650.85,
6833030,11:56:00,11:56:00,9476,5,,1,,13418.15,
6833040,11:40:00,11:40:00,10149,1,,,1,0,
6833040,11:44:19,11:44:19,590,2,,,,3757.39,0
6833040,11:48:21,11:48:21,591,3,,,,7209.76,0
6833040,11:51:00,11:51:00,9477,4,,,,9650.85,
6833040,11:56:00,11:56:00,9476,5,,1,,13418.15,
6833050,11:40:00,11:40:00,10149,1,,,1,0,
6833050,11:44:19,11:44:19,590,2,,,,3757.39,0
6833050,11:48:21,11:48:21,591,3,,,,7209.76,0
6833050,11:51:00,11:51:00,9477,4,,,,9650.85,
6833050,11:56:00,11:56:00,9476,5,,1,,13418.15,
6833060,11:40:00,11:40:00,10149,1,,,1,0,
6833060,11:44:19,11:44:19,590,2,,,,3757.39,0
6833060,11:48:21,11:48:21,591,3,,,,7209.76,0
6833060,11:51:00,11:51:00,9477,4,,,,9650.85,
6833060,11:56:00,11:56:00,9476,5,,1,,13418.15,
6833100,11:40:00,11:40:00,10149,1,,,1,0,
6833100,11:44:19,11:44:19,590,2,,,,3757.39,0
6833100,11:48:21,11:48:21,591,3,,,,7209.76,0
6833100,11:51:00,11:51:00,9477,4,,,,9650.85,
6833100,11:56:00,11:56:00,9476,5,,1,,13418.15,
6833110,11:40:00,11:40:00,10149,1,,,1,0,
6833110,11:44:19,11:44:19,590,2,,,,3757.39,0
6833110,11:48:21,11:48:21,591,3,,,,7209.76,0
6833110,11:51:00,11:51:00,9477,4,,,,9650.85,
6833110,11:56:00,11:56:00,9476,5,,1,,13418.15,
7377020,25:24:00,25:24:00,9961,1,,,1,0,
7377020,25:28:18,25:28:18,590,2,,,,4207.52,0
7377020,25:32:00,25:32:00,591,3,,,,7654.92,
7377020,25:32:29,25:32:29,9461,4,,,,7923.96,0
7377020,25:33:04,25:33:04,1381,5,,,,8154.72,0
7377020,25:35:03,25:35:03,1555,6,,,,8432.83,0
7377020,25:35:40,25:35:40,1370,7,,,,8669.19,0
7377020,25:36:21,25:36:21,1371,8,,,,8948.7,0
7377020,25:37:00,25:37:00,404,9,,,,9224.81,
7377020,25:37:38,25:37:38,405,10,,,,9458.6,0
7377020,25:37:54,25:37:54,406,11,,,,9560.26,0
7377020,25:38:42,25:38:42,407,12,,,,9918.03,0
7377020,25:39:22,25:39:22,408,13,,,,10207.84,0
7377020,25:39:55,25:39:55,409,14,,,,10447.65,0
7377020,25:40:25,25:40:25,410,15,,,,10673.09,0
7377020,25:41:00,25:41:00,9477,16,,,,10925.83,
7377020,25:46:00,25:46:00,9476,17,,1,,14692.57,
7377030,25:24:00,25:24:00,9961,1,,,1,0,
7377030,25:28:18,25:28:18,590,2,,,,4207.52,0
7377030,25:32:00,25:32:00,591,3,,,,7654.92,
7377030,25:32:29,25:32:29,9461,4,,,,7923.96,0
7377030,25:33:04,25:33:04,1381,5,,,,8154.72,0
7377030,25:35:03,25:35:03,1555,6,,,,8432.83,0
7377030,25:35:40,25:35:40,1370,7,,,,8669.19,0
7377030,25:36:21,25:36:21,1371,8,,,,8948.7,0
7377030,25:37:00,25:37:00,404,9,,,,9224.81,
7377030,25:37:38,25:37:38,405,10,,,,9458.6,0
7377030,25:37:54,25:37:54,406,11,,,,9560.26,0
7377030,25:38:42,25:38:42,407,12,,,,9918.03,0
7377030,25:39:22,25:39:22,408,13,,,,10207.84,0
7377030,25:39:55,25:39:55,409,14,,,,10447.65,0
7377030,25:40:25,25:40:25,410,15,,,,10673.09,0
7377030,25:41:00,25:41:00,9477,16,,,,10925.83,
7377030,25:46:00,25:46:00,9476,17,,1,,14692.57,
7377040,25:24:00,25:24:00,9961,1,,,1,0,
7377040,25:28:18,25:28:18,590,2,,,,4207.52,0
7377040,25:32:00,25:32:00,591,3,,,,7654.92,
7377040,25:32:29,25:32:29,9461,4,,,,7923.96,0
7377040,25:33:04,25:33:04,1381,5,,,,8154.72,0
7377040,25:35:03,25:35:03,1555,6,,,,8432.83,0
7377040,25:35:40,25:35:40,1370,7,,,,8669.19,0
7377040,25:36:21,25:36:21,1371,8,,,,8948.7,0
7377040,25:37:00,25:37:00,404,9,,,,9224.81,
7377040,25:37:38,25:37:38,405,10,,,,9458.6,0
7377040,25:37:54,25:37:54,406,11,,,,9560.26,0
7377040,25:38:42,25:38:42,407,12,,,,9918.03,0
7377040,25:39:22,25:39:22,408,13,,,,10207.84,0
7377040,25:39:55,25:39:55,409,14,,,,10447.65,0
7377040,25:40:25,25:40:25,410,15,,,,10673.09,0
7377040,25:41:00,25:41:00,9477,16,,,,10925.83,
7377040,25:46:00,25:46:00,9476,17,,1,,14692.57,
7377050,25:24:00,25:24:00,9961,1,,,1,0,
7377050,25:28:18,25:28:18,590,2,,,,4207.52,0
7377050,25:32:00,25:32:00,591,3,,,,7654.92,
7377050,25:32:29,25:32:29,9461,4,,,,7923.96,0
7377050,25:33:04,25:33:04,1381,5,,,,8154.72,0
7377050,25:35:03,25:35:03,1555,6,,,,8432.83,0
7377050,25:35:40,25:35:40,1370,7,,,,8669.19,0
7377050,25:36:21,25:36:21,1371,8,,,,8948.7,0
7377050,25:37:00,25:37:00,404,9,,,,9224.81,
7377050,25:37:38,25:37:38,405,10,,,,9458.6,0
7377050,25:37:54,25:37:54,406,11,,,,9560.26,0
7377050,25:38:42,25:38:42,407,12,,,,9918.03,0
7377050,25:39:22,25:39:22,408,13,,,,10207.84,0
7377050,25:39:55,25:39:55,409,14,,,,10447.65,0
7377050,25:40:25,25:40:25,410,15,,,,10673.09,0
7377050,25:41:00,25:41:00,9477,16,,,,10925.83,
7377050,25:46:00,25:46:00,9476,17,,1,,14692.57,
7377060,25:24:00,25:24:00,9961,1,,,1,0,
7377060,25:28:18,25:28:18,590,2,,,,4207.52,0
7377060,25:32:00,25:32:00,591,3,,,,7654.92,
7377060,25:32:29,25:32:29,9461,4,,,,7923.96,0
7377060,25:33:04,25:33:04,1381,5,,,,8154.72,0
7377060,25:35:03,25:35:03,1555,6,,,,8432.83,0
7377060,25:35:40,25:35:40,1370,7,,,,8669.19,0
7377060,25:36:21,25:36:21,1371,8,,,,8948.7,0
7377060,25:37:00,25:37:00,404,9,,,,9224.81,
7377060,25:37:38,25:37:38,405,10,,,,9458.6,0
7377060,25:37:54,25:37:54,406,11,,,,9560.26,0
7377060,25:38:42,25:38:42,407,12,,,,9918.03,0
7377060,25:39:22,25:39:22,408,13,,,,10207.84,0
7377060,25:39:55,25:39:55,409,14,,,,10447.65,0
7377060,25:40:25,25:40:25,410,15,,,,10673.09,0
7377060,25:41:00,25:41:00,9477,16,,,,10925.83,
7377060,25:46:00,25:46:00,9476,17,,1,,14692.57,
7377100,25:24:00,25:24:00,9961,1,,,1,0,
7377100,25:28:18,25:28:18,590,2,,,,4207.52,0
7377100,25:32:00,25:32:00,591,3,,,,7654.92,
7377100,25:32:29,25:32:29,9461,4,,,,7923.96,0
7377100,25:33:04,25:33:04,1381,5,,,,8154.72,0
7377100,25:35:03,25:35:03,1555,6,,,,8432.83,0
7377100,25:35:40,25:35:40,1370,7,,,,8669.19,0
7377100,25:36:21,25:36:21,1371,8,,,,8948.7,0
7377100,25:37:00,25:37:00,404,9,,,,9224.81,
7377100,25:37:38,25:37:38,405,10,,,,9458.6,0
7377100,25:37:54,25:37:54,406,11,,,,9560.26,0
7377100,25:38:42,25:38:42,407,12,,,,9918.03,0
7377100,25:39:22,25:39:22,408,13,,,,10207.84,0
7377100,25:39:55,25:39:55,409,14,,,,10447.65,0
7377100,25:40:25,25:40:25,410,15,,,,10673.09,0
7377100,25:41:00,25:41:00,9477,16,,,,10925.83,
7377100,25:46:00,25:46:00,9476,17,,1,,14692.57,
7377110,25:24:00,25:24:00,9961,1,,,1,0,
7377110,25:28:18,25:28:18,590,2,,,,4207.52,0
7377110,25:32:00,25:32:00,591,3,,,,7654.92,
7377110,25:32:29,25:32:29,9461,4,,,,7923.96,0
7377110,25:33:04,25:33:04,1381,5,,,,8154.72,0
7377110,25:35:03,25:35:03,1555,6,,,,8432.83,0
7377110,25:35:40,25:35:40,1370,7,,,,8669.19,0
7377110,25:36:21,25:36:21,1371,8,,,,8948.7,0
7377110,25:37:00,25:37:00,404,9,,,,9224.81,
7377110,25:37:38,25:37:38,405,10,,,,9458.6,0
7377110,25:37:54,25:37:54,406,11,,,,9560.26,0
7377110,25:38:42,25:38:42,407,12,,,,9918.03,0
7377110,25:39:22,25:39:22,408,13,,,,10207.84,0
7377110,25:39:55,25:39:55,409,14,,,,10447.65,0
7377110,25:40:25,25:40:25,410,15,,,,10673.09,0
7377110,25:41:00,25:41:00,9477,16,,,,10925.83,
7377110,25:46:00,25:46:00,9476,17,,1,,14692.57,
8133020,22:52:00,22:52:00,10149,1,,,1,0,
8133020,22:55:55,22:55:55,590,2,,,,3757.39,0
8133020,22:59:35,22:59:35,591,3,,,,7209.76,0
8133020,23:02:00,23:02:00,9477,4,,,,9650.85,
8133020,23:07:00,23:07:00,9476,5,,1,,13418.15,
8133030,22:52:00,22:52:00,10149,1,,,1,0,
8133030,22:55:55,22:55:55,590,2,,,,3757.39,0
8133030,22:59:35,22:59:35,591,3,,,,7209.76,0
8133030,23:02:00,23:02:00,9477,4,,,,9650.85,
8133030,23:07:00,23:07:00,9476,5,,1,,13418.15,
8133040,22:52:00,22:52:00,10149,1,,,1,0,
8133040,22:55:55,22:55:55,590,2,,,,3757.39,0
8133040,22:59:35,22:59:35,591,3,,,,7209.76,0
8133040,23:02:00,23:02:00,9477,4,,,,9650.85,
8133040,23:07:00,23:07:00,9476,5,,1,,13418.15,
8133050,22:52:00,22:52:00,10149,1,,,1,0,
8133050,22:55:55,22:55:55,590,2,,,,3757.39,0
8133050,22:59:35,22:59:35,591,3,,,,7209.76,0
8133050,23:02:00,23:02:00,9477,4,,,,9650.85,
8133050,23:07:00,23:07:00,9476,5,,1,,13418.15,
8133060,22:52:00,22:52:00,10149,1,,,1,0,
8133060,22:55:55,22:55:55,590,2,,,,3757.39,0
8133060,22:59:35,22:59:35,591,3,,,,7209.76,0
8133060,23:02:00,23:02:00,9477,4,,,,9650.85,
8133060,23:07:00,23:07:00,9476,5,,1,,13418.15,
8133100,22:52:00,22:52:00,10149,1,,,1,0,
8133100,22:55:55,22:55:55,590,2,,,,3757.39,0
8133100,22:59:35,22:59:35,591,3,,,,7209.76,0
8133100,23:02:00,23:02:00,9477,4,,,,9650.85,
8133100,23:07:00,23:07:00,9476,5,,1,,13418.15,
8133110,22:52:00,22:52:00,10149,1,,,1,0,
8133110,22:55:55,22:55:55,590,2,,,,3757.39,0
8133110,22:59:35,22:59:35,591,3,,,,7209.76,0
8133110,23:02:00,23:02:00,9477,4,,,,9650.85,
8133110,23:07:00,23:07:00,9476,5,,1,,13418.15,
8792020,10:40:00,10:40:00,10149,1,,,1,0,
8792020,10:44:19,10:44:19,590,2,,,,3757.39,0
8792020,10:48:21,10:48:21,591,3,,,,7209.76,0
8792020,10:51:00,10:51:00,9477,4,,,,9650.85,
8792020,10:56:00,10:56:00,9476,5,,1,,13418.15,
8792030,10:40:00,10:40:00,10149,1,,,1,0,
8792030,10:44:19,10:44:19,590,2,,,,3757.39,0
8792030,10:48:21,10:48:21,591,3,,,,7209.76,0
8792030,10:51:00,10:51:00,9477,4,,,,9650.85,
8792030,10:56:00,10:56:00,9476,5,,1,,13418.15,
8792040,10:40:00,10:40:00,10149,1,,,1,0,
8792040,10:44:19,10:44:19,590,2,,,,3757.39,0
8792040,10:48:21,10:48:21,591,3,,,,7209.76,0
8792040,10:51:00,10:51:00,9477,4,,,,9650.85,
8792040,10:56:00,10:56:00,9476,5,,1,,13418.15,
8792050,10:40:00,10:40:00,10149,1,,,1,0,
8792050,10:44:19,10:44:19,590,2,,,,3757.39,0
8792050,10:48:21,10:48:21,591,3,,,,7209.76,0
8792050,10:51:00,10:51:00,9477,4,,,,9650.85,
8792050,10:56:00,10:56:00,9476,5,,1,,13418.15,
8792060,10:40:00,10:40:00,10149,1,,,1,0,
8792060,10:44:19,10:44:19,590,2,,,,3757.39,0
8792060,10:48:21,10:48:21,591,3,,,,7209.76,0
8792060,10:51:00,10:51:00,9477,4,,,,9650.85,
8792060,10:56:00,10:56:00,9476,5,,1,,13418.15,
8792100,10:40:00,10:40:00,10149,1,,,1,0,
8792100,10:44:19,10:44:19,590,2,,,,3757.39,0
8792100,10:48:21,10:48:21,591,3,,,,7209.76,0
8792100,10:51:00,10:51:00,9477,4,,,,9650.85,
8792100,10:56:00,10:56:00,9476,5,,1,,13418.15,
8792110,10:40:00,10:40:00,10149,1,,,1,0,
8792110,10:44:19,10:44:19,590,2,,,,3757.39,0
8792110,10:48:21,10:48:21,591,3,,,,7209.76,0
8792110,10:51:00,10:51:00,9477,4,,,,9650.85,
8792110,10:56:00,10:56:00,9476,5,,1,,13418.15,
9243020,06:41:00,06:41:00,10149,1,,,1,0,
9243020,06:45:19,06:45:19,590,2,,,,3757.39,0
9243020,06:49:21,06:49:21,591,3,,,,7209.76,0
9243020,06:52:00,06:52:00,9477,4,,,,9650.85,
9243020,06:57:00,06:57:00,9476,5,,1,,13418.15,
9243030,06:41:00,06:41:00,10149,1,,,1,0,
9243030,06:45:19,06:45:19,590,2,,,,3757.39,0
9243030,06:49:21,06:49:21,591,3,,,,7209.76,0
9243030,06:52:00,06:52:00,9477,4,,,,9650.85,
9243030,06:57:00,06:57:00,9476,5,,1,,13418.15,
9243040,06:41:00,06:41:00,10149,1,,,1,0,
9243040,06:45:19,06:45:19,590,2,,,,3757.39,0
9243040,06:49:21,06:49:21,591,3,,,,7209.76,0
9243040,06:52:00,06:52:00,9477,4,,,,9650.85,
9243040,06:57:00,06:57:00,9476,5,,1,,13418.15,
9243050,06:41:00,06:41:00,10149,1,,,1,0,
9243050,06:45:19,06:45:19,590,2,,,,3757.39,0
9243050,06:49:21,06:49:21,591,3,,,,7209.76,0
9243050,06:52:00,06:52:00,9477,4,,,,9650.85,
9243050,06:57:00,06:57:00,9476,5,,1,,13418.15,
9243060,06:41:00,06:41:00,10149,1,,,1,0,
9243060,06:45:19,06:45:19,590,2,,,,3757.39,0
9243060,06:49:21,06:49:21,591,3,,,,7209.76,0
9243060,06:52:00,06:52:00,9477,4,,,,9650.85,
9243060,06:57:00,06:57:00,9476,5,,1,,13418.15,
9243100,06:41:00,06:41:00,10149,1,,,1,0,
9243100,06:45:19,06:45:19,590,2,,,,3757.39,0
9243100,06:49:21,06:49:21,591,3,,,,7209.76,0
9243100,06:52:00,06:52:00,9477,4,,,,9650.85,
9243100,06:57:00,06:57:00,9476,5,,1,,13418.15,
9243110,06:41:00,06:41:00,10149,1,,,1,0,
9243110,06:45:19,06:45:19,590,2,,,,3757.39,0
9243110,06:49:21,06:49:21,591,3,,,,7209.76,0
9243110,06:52:00,06:52:00,9477,4,,,,9650.85,
9243110,06:57:00,06:57:00,9476,5,,1,,13418.15,
951020,27:03:00,27:03:00,9869,1,,,1,0,
951020,27:05:18,27:05:18,2584,2,,,,1118.01,0
951020,27:05:56,27:05:56,2586,3,,,,1361.06,0
951020,27:06:25,27:06:25,10735,4,,,,1633.92,0
951020,27:06:49,27:06:49,8976,5,,,,1825.37,0
951020,27:08:23,27:08:23,2593,6,,,,2591.23,0
951020,27:09:02,27:09:02,10042,7,,,,2903.69,0
951020,27:09:17,27:09:17,10234,8,,,,3043.21,0
951020,27:15:00,27:15:00,9951,9,,,,5474.75,
951020,27:18:26,27:18:26,10728,10,,,,7327.89,0
951020,27:18:54,27:18:54,3626,11,,,,7553.51,0
951020,27:19:28,27:19:28,9440,12,,,,7897.14,0
951020,27:19:43,27:19:43,3628,13,,,,8045.42,0
951020,27:20:10,27:20:10,3630,14,,,,8315.51,0
951020,27:20:36,27:20:36,3631,15,,,,8552.19,0
951020,27:21:28,27:21:28,197,16,,,,8894.04,0
951020,27:23:00,27:23:00,10016,17,,,,9880.62,
951020,27:24:29,27:24:29,4339,18,,,,10788.91,0
951020,27:24:57,27:24:57,1407,19,,,,11013.6,0
951020,27:25:48,27:25:48,10744,20,,,,11417.56,0
951020,27:26:34,27:26:34,1339,21,,,,11737.73,0
951020,27:26:58,27:26:58,1340,22,,,,11890.17,0
951020,27:27:32,27:27:32,1341,23,,,,12161.68,0
951020,27:28:10,27:28:10,1342,24,,,,12446.51,0
951020,27:28:49,27:28:49,1343,25,,,,12724.31,0
951020,27:29:14,27:29:14,1344,26,,,,12973.93,0
951020,27:29:35,27:29:35,1345,27,,,,13157.34,0
951020,27:30:02,27:30:02,1346,28,,,,13422.98,0
951020,27:32:00,27:32:00,9961,29,,,,14406.55,
951020,27:36:18,27:36:18,590,30,,,,18614.07,0
951020,27:40:00,27:40:00,591,31,,,,22061.47,
951020,27:40:29,27:40:29,9461,32,,,,22330.51,0
951020,27:41:04,27:41:04,1381,33,,,,22561.27,0
951020,27:43:03,27:43:03,1555,34,,,,22839.38,0
951020,27:43:40,27:43:40,1370,35,,,,23075.74,0
951020,27:44:21,27:44:21,1371,36,,,,23355.25,0
951020,27:45:00,27:45:00,404,37,,,,23631.36,
951020,27:45:37,27:45:37,405,38,,,,23865.15,0
951020,27:45:54,27:45:54,406,39,,,,23966.81,0
951020,27:46:41,27:46:41,407,40,,,,24324.58,0
951020,27:47:21,27:47:21,408,41,,,,24614.39,0
951020,27:47:54,27:47:54,409,42,,,,24854.2,0
951020,27:48:25,27:48:25,410,43,,,,25077.19,0
951020,27:49:00,27:49:00,9477,44,,,,25329.93,
951020,27:54:00,27:54:00,9476,45,,1,,29096.67,
951030,27:03:00,27:03:00,9869,1,,,1,0,
951030,27:05:18,27:05:18,2584,2,,,,1118.01,0
951030,27:05:56,27:05:56,2586,3,,,,1361.06,0
951030,27:06:25,27:06:25,10735,4,,,,1633.92,0
951030,27:06:49,27:06:49,8976,5,,,,1825.37,0
951030,27:08:23,27:08:23,2593,6,,,,2591.23,0
951030,27:09:02,27:09:02,10042,7,,,,2903.69,0
951030,27:09:17,27:09:17,10234,8,,,,3043.21,0
951030,27:15:00,27:15:00,9951,9,,,,5474.75,
951030,27:18:26,27:18:26,10728,10,,,,7327.89,0
951030,27:18:54,27:18:54,3626,11,,,,7553.51,0
951030,27:19:28,27:19:28,9440,12,,,,7897.14,0
951030,27:19:43,27:19:43,3628,13,,,,8045.42,0
951030,27:20:10,27:20:10,3630,14,,,,8315.51,0
951030,27:20:36,27:20:36,3631,15,,,,8552.19,0
951030,27:21:28,27:21:28,197,16,,,,8894.04,0
951030,27:23:00,27:23:00,10016,17,,,,9880.62,
951030,27:24:29,27:24:29,4339,18,,,,10788.91,0
951030,27:24:57,27:24:57,1407,19,,,,11013.6,0
951030,27:25:48,27:25:48,10744,20,,,,11417.56,0
951030,27:26:34,27:26:34,1339,21,,,,11737.73,0
951030,27:26:58,27:26:58,1340,22,,,,11890.17,0
951030,27:27:32,27:27:32,1341,23,,,,12161.68,0
951030,27:28:10,27:28:10,1342,24,,,,12446.51,0
951030,27:28:49,27:28:49,1343,25,,,,12724.31,0
951030,27:29:14,27:29:14,1344,26,,,,12973.93,0
951030,27:29:35,27:29:35,1345,27,,,,13157.34,0
951030,27:30:02,27:30:02,1346,28,,,,13422.98,0
951030,27:32:00,27:32:00,9961,29,,,,14406.55,
951030,27:36:18,27:36:18,590,30,,,,18614.07,0
951030,27:40:00,27:40:00,591,31,,,,22061.47,
951030,27:40:29,27:40:29,9461,32,,,,22330.51,0
951030,27:41:04,27:41:04,1381,33,,,,22561.27,0
951030,27:43:03,27:43:03,1555,34,,,,22839.38,0
951030,27:43:40,27:43:40,1370,35,,,,23075.74,0
951030,27:44:21,27:44:21,1371,36,,,,23355.25,0
951030,27:45:00,27:45:00,404,37,,,,23631.36,
951030,27:45:37,27:45:37,405,38,,,,23865.15,0
951030,27:45:54,27:45:54,406,39,,,,23966.81,0
951030,27:46:41,27:46:41,407,40,,,,24324.58,0
951030,27:47:21,27:47:21,408,41,,,,24614.39,0
951030,27:47:54,27:47:54,409,42,,,,24854.2,0
951030,27:48:25,27:48:25,410,43,,,,25077.19,0
951030,27:49:00,27:49:00,9477,44,,,,25329.93,
951030,27:54:00,27:54:00,9476,45,,1,,29096.67,
951040,27:03:00,27:03:00,9869,1,,,1,0,
951040,27:05:18,27:05:18,2584,2,,,,1118.01,0
951040,27:05:56,27:05:56,2586,3,,,,1361.06,0
951040,27:06:25,27:06:25,10735,4,,,,1633.92,0
951040,27:06:49,27:06:49,8976,5,,,,1825.37,0
951040,27:08:23,27:08:23,2593,6,,,,2591.23,0
951040,27:09:02,27:09:02,10042,7,,,,2903.69,0
951040,27:09:17,27:09:17,10234,8,,,,3043.21,0
951040,27:15:00,27:15:00,9951,9,,,,5474.75,
951040,27:18:26,27:18:26,10728,10,,,,7327.89,0
951040,27:18:54,27:18:54,3626,11,,,,7553.51,0
951040,27:19:28,27:19:28,9440,12,,,,7897.14,0
951040,27:19:43,27:19:43,3628,13,,,,8045.42,0
951040,27:20:10,27:20:10,3630,14,,,,8315.51,0
951040,27:20:36,27:20:36,3631,15,,,,8552.19,0
951040,27:21:28,27:21:28,197,16,,,,8894.04,0
951040,27:23:00,27:23:00,10016,17,,,,9880.62,
951040,27:24:29,27:24:29,4339,18,,,,10788.91,0
951040,27:24:57,27:24:57,1407,19,,,,11013.6,0
951040,27:25:48,27:25:48,10744,20,,,,11417.56,0
951040,27:26:34,27:26:34,1339,21,,,,11737.73,0
951040,27:26:58,27:26:58,1340,22,,,,11890.17,0
951040,27:27:32,27:27:32,1341,23,,,,12161.68,0
951040,27:28:10,27:28:10,1342,24,,,,12446.51,0
951040,27:28:49,27:28:49,1343,25,,,,12724.31,0
951040,27:29:14,27:29:14,1344,26,,,,12973.93,0
951040,27:29:35,27:29:35,1345,27,,,,13157.34,0
951040,27:30:02,27:30:02,1346,28,,,,13422.98,0
951040,27:32:00,27:32:00,9961,29,,,,14406.55,
951040,27:36:18,27:36:18,590,30,,,,18614.07,0
951040,27:40:00,27:40:00,591,31,,,,22061.47,
951040,27:40:29,27:40:29,9461,32,,,,22330.51,0
951040,27:41:04,27:41:04,1381,33,,,,22561.27,0
951040,27:43:03,27:43:03,1555,34,,,,22839.38,0
951040,27:43:40,27:43:40,1370,35,,,,23075.74,0
951040,27:44:21,27:44:21,1371,36,,,,23355.25,0
951040,27:45:00,27:45:00,404,37,,,,23631.36,
951040,27:45:37,27:45:37,405,38,,,,23865.15,0
951040,27:45:54,27:45:54,406,39,,,,23966.81,0
951040,27:46:41,27:46:41,407,40,,,,24324.58,0
951040,27:47:21,27:47:21,408,41,,,,24614.39,0
951040,27:47:54,27:47:54,409,42,,,,24854.2,0
951040,27:48:25,27:48:25,410,43,,,,25077.19,0
951040,27:49:00,27:49:00,9477,44,,,,25329.93,
951040,27:54:00,27:54:00,9476,45,,1,,29096.67,
951050,27:03:00,27:03:00,9869,1,,,1,0,
951050,27:05:18,27:05:18,2584,2,,,,1118.01,0
951050,27:05:56,27:05:56,2586,3,,,,1361.06,0
951050,27:06:25,27:06:25,10735,4,,,,1633.92,0
951050,27:06:49,27:06:49,8976,5,,,,1825.37,0
951050,27:08:23,27:08:23,2593,6,,,,2591.23,0
951050,27:09:02,27:09:02,10042,7,,,,2903.69,0
951050,27:09:17,27:09:17,10234,8,,,,3043.21,0
951050,27:15:00,27:15:00,9951,9,,,,5474.75,
951050,27:18:26,27:18:26,10728,10,,,,7327.89,0
951050,27:18:54,27:18:54,3626,11,,,,7553.51,0
951050,27:19:28,27:19:28,9440,12,,,,7897.14,0
951050,27:19:43,27:19:43,3628,13,,,,8045.42,0
951050,27:20:10,27:20:10,3630,14,,,,8315.51,0
951050,27:20:36,27:20:36,3631,15,,,,8552.19,0
951050,27:21:28,27:21:28,197,16,,,,8894.04,0
951050,27:23:00,27:23:00,10016,17,,,,9880.62,
951050,27:24:29,27:24:29,4339,18,,,,10788.91,0
951050,27:24:57,27:24:57,1407,19,,,,11013.6,0
951050,27:25:48,27:25:48,10744,20,,,,11417.56,0
951050,27:26:34,27:26:34,1339,21,,,,11737.73,0
951050,27:26:58,27:26:58,1340,22,,,,11890.17,0
951050,27:27:32,27:27:32,1341,23,,,,12161.68,0
951050,27:28:10,27:28:10,1342,24,,,,12446.51,0
951050,27:28:49,27:28:49,1343,25,,,,12724.31,0
951050,27:29:14,27:29:14,1344,26,,,,12973.93,0
951050,27:29:35,27:29:35,1345,27,,,,13157.34,0
951050,27:30:02,27:30:02,1346,28,,,,13422.98,0
951050,27:32:00,27:32:00,9961,29,,,,14406.55,
951050,27:36:18,27:36:18,590,30,,,,18614.07,0
951050,27:40:00,27:40:00,591,31,,,,22061.47,
951050,27:40:29,27:40:29,9461,32,,,,22330.51,0
951050,27:41:04,27:41:04,1381,33,,,,22561.27,0
951050,27:43:03,27:43:03,1555,34,,,,22839.38,0
951050,27:43:40,27:43:40,1370,35,,,,23075.74,0
951050,27:44:21,27:44:21,1371,36,,,,23355.25,0
951050,27:45:00,27:45:00,404,37,,,,23631.36,
951050,27:45:37,27:45:37,405,38,,,,23865.15,0
951050,27:45:54,27:45:54,406,39,,,,23966.81,0
951050,27:46:41,27:46:41,407,40,,,,24324.58,0
951050,27:47:21,27:47:21,408,41,,,,24614.39,0
951050,27:47:54,27:47:54,409,42,,,,24854.2,0
951050,27:48:25,27:48:25,410,43,,,,25077.19,0
951050,27:49:00,27:49:00,9477,44,,,,25329.93,
951050,27:54:00,27:54:00,9476,45,,1,,29096.67,
951060,27:03:00,27:03:00,9869,1,,,1,0,
951060,27:05:18,27:05:18,2584,2,,,,1118.01,0
951060,27:05:56,27:05:56,2586,3,,,,1361.06,0
951060,27:06:25,27:06:25,10735,4,,,,1633.92,0
951060,27:06:49,27:06:49,8976,5,,,,1825.37,0
951060,27:08:23,27:08:23,2593,6,,,,2591.23,0
951060,27:09:02,27:09:02,10042,7,,,,2903.69,0
951060,27:09:17,27:09:17,10234,8,,,,3043.21,0
951060,27:15:00,27:15:00,9951,9,,,,5474.75,
951060,27:18:26,27:18:26,10728,10,,,,7327.89,0
951060,27:18:54,27:18:54,3626,11,,,,7553.51,0
951060,27:19:28,27:19:28,9440,12,,,,7897.14,0
951060,27:19:43,27:19:43,3628,13,,,,8045.42,0
951060,27:20:10,27:20:10,3630,14,,,,8315.51,0
951060,27:20:36,27:20:36,3631,15,,,,8552.19,0
951060,27:21:28,27:21:28,197,16,,,,8894.04,0
951060,27:23:00,27:23:00,10016,17,,,,9880.62,
951060,27:24:29,27:24:29,4339,18,,,,10788.91,0
951060,27:24:57,27:24:57,1407,19,,,,11013.6,0
951060,27:25:48,27:25:48,10744,20,,,,11417.56,0
951060,27:26:34,27:26:34,1339,21,,,,11737.73,0
951060,27:26:58,27:26:58,1340,22,,,,11890.17,0
951060,27:27:32,27:27:32,1341,23,,,,12161.68,0
951060,27:28:10,27:28:10,1342,24,,,,12446.51,0
951060,27:28:49,27:28:49,1343,25,,,,12724.31,0
951060,27:29:14,27:29:14,1344,26,,,,12973.93,0
951060,27:29:35,27:29:35,1345,27,,,,13157.34,0
951060,27:30:02,27:30:02,1346,28,,,,13422.98,0
951060,27:32:00,27:32:00,9961,29,,,,14406.55,
951060,27:36:18,27:36:18,590,30,,,,18614.07,0
951060,27:40:00,27:40:00,591,31,,,,22061.47,
951060,27:40:29,27:40:29,9461,32,,,,22330.51,0
951060,27:41:04,27:41:04,1381,33,,,,22561.27,0
951060,27:43:03,27:43:03,1555,34,,,,22839.38,0
951060,27:43:40,27:43:40,1370,35,,,,23075.74,0
951060,27:44:21,27:44:21,1371,36,,,,23355.25,0
951060,27:45:00,27:45:00,404,37,,,,23631.36,
951060,27:45:37,27:45:37,405,38,,,,23865.15,0
951060,27:45:54,27:45:54,406,39,,,,23966.81,0
951060,27:46:41,27:46:41,407,40,,,,24324.58,0
951060,27:47:21,27:47:21,408,41,,,,24614.39,0
951060,27:47:54,27:47:54,409,42,,,,24854.2,0
951060,27:48:25,27:48:25,410,43,,,,25077.19,0
951060,27:49:00,27:49:00,9477,44,,,,25329.93,
951060,27:54:00,27:54:00,9476,45,,1,,29096.67,
951100,27:03:00,27:03:00,9869,1,,,1,0,
951100,27:05:18,27:05:18,2584,2,,,,1118.01,0
951100,27:05:56,27:05:56,2586,3,,,,1361.06,0
951100,27:06:25,27:06:25,10735,4,,,,1633.92,0
951100,27:06:49,27:06:49,8976,5,,,,1825.37,0
951100,27:08:23,27:08:23,2593,6,,,,2591.23,0
951100,27:09:02,27:09:02,10042,7,,,,2903.69,0
951100,27:09:17,27:09:17,10234,8,,,,3043.21,0
951100,27:15:00,27:15:00,9951,9,,,,5474.75,
951100,27:18:26,27:18:26,10728,10,,,,7327.89,0
951100,27:18:54,27:18:54,3626,11,,,,7553.51,0
951100,27:19:28,27:19:28,9440,12,,,,7897.14,0
951100,27:19:43,27:19:43,3628,13,,,,8045.42,0
951100,27:20:10,27:20:10,3630,14,,,,8315.51,0
951100,27:20:36,27:20:36,3631,15,,,,8552.19,0
951100,27:21:28,27:21:28,197,16,,,,8894.04,0
951100,27:23:00,27:23:00,10016,17,,,,9880.62,
951100,27:24:29,27:24:29,4339,18,,,,10788.91,0
951100,27:24:57,27:24:57,1407,19,,,,11013.6,0
951100,27:25:48,27:25:48,10744,20,,,,11417.56,0
951100,27:26:34,27:26:34,1339,21,,,,11737.73,0
951100,27:26:58,27:26:58,1340,22,,,,11890.17,0
951100,27:27:32,27:27:32,1341,23,,,,12161.68,0
951100,27:28:10,27:28:10,1342,24,,,,12446.51,0
951100,27:28:49,27:28:49,1343,25,,,,12724.31,0
951100,27:29:14,27:29:14,1344,26,,,,12973.93,0
951100,27:29:35,27:29:35,1345,27,,,,13157.34,0
951100,27:30:02,27:30:02,1346,28,,,,13422.98,0
951100,27:32:00,27:32:00,9961,29,,,,14406.55,
951100,27:36:18,27:36:18,590,30,,,,18614.07,0
951100,27:40:00,27:40:00,591,31,,,,22061.47,
951100,27:40:29,27:40:29,9461,32,,,,22330.51,0
951100,27:41:04,27:41:04,1381,33,,,,22561.27,0
951100,27:43:03,27:43:03,1555,34,,,,22839.38,0
951100,27:43:40,27:43:40,1370,35,,,,23075.74,0
951100,27:44:21,27:44:21,1371,36,,,,23355.25,0
951100,27:45:00,27:45:00,404,37,,,,23631.36,
951100,27:45:37,27:45:37,405,38,,,,23865.15,0
951100,27:45:54,27:45:54,406,39,,,,23966.81,0
951100,27:46:41,27:46:41,407,40,,,,24324.58,0
951100,27:47:21,27:47:21,408,41,,,,24614.39,0
951100,27:47:54,27:47:54,409,42,,,,24854.2,0
951100,27:48:25,27:48:25,410,43,,,,25077.19,0
951100,27:49:00,27:49:00,9477,44,,,,25329.93,
951100,27:54:00,27:54:00,9476,45,,1,,29096.67,
951110,27:03:00,27:03:00,9869,1,,,1,0,
951110,27:05:18,27:05:18,2584,2,,,,1118.01,0
951110,27:05:56,27:05:56,2586,3,,,,1361.06,0
951110,27:06:25,27:06:25,10735,4,,,,1633.92,0
951110,27:06:49,27:06:49,8976,5,,,,1825.37,0
951110,27:08:23,27:08:23,2593,6,,,,2591.23,0
951110,27:09:02,27:09:02,10042,7,,,,2903.69,0
951110,27:09:17,27:09:17,10234,8,,,,3043.21,0
951110,27:15:00,27:15:00,9951,9,,,,5474.75,
951110,27:18:26,27:18:26,10728,10,,,,7327.89,0
951110,27:18:54,27:18:54,3626,11,,,,7553.51,0
951110,27:19:28,27:19:28,9440,12,,,,7897.14,0
951110,27:19:43,27:19:43,3628,13,,,,8045.42,0
951110,27:20:10,27:20:10,3630,14,,,,8315.51,0
951110,27:20:36,27:20:36,3631,15,,,,8552.19,0
951110,27:21:28,27:21:28,197,16,,,,8894.04,0
951110,27:23:00,27:23:00,10016,17,,,,9880.62,
951110,27:24:29,27:24:29,4339,18,,,,10788.91,0
951110,27:24:57,27:24:57,1407,19,,,,11013.6,0
951110,27:25:48,27:25:48,10744,20,,,,11417.56,0
951110,27:26:34,27:26:34,1339,21,,,,11737.73,0
951110,27:26:58,27:26:58,1340,22,,,,11890.17,0
951110,27:27:32,27:27:32,1341,23,,,,12161.68,0
951110,27:28:10,27:28:10,1342,24,,,,12446.51,0
951110,27:28:49,27:28:49,1343,25,,,,12724.31,0
951110,27:29:14,27:29:14,1344,26,,,,12973.93,0
951110,27:29:35,27:29:35,1345,27,,,,13157.34,0
951110,27:30:02,27:30:02,1346,28,,,,13422.98,0
951110,27:32:00,27:32:00,9961,29,,,,14406.55,
951110,27:36:18,27:36:18,590,30,,,,18614.07,0
951110,27:40:00,27:40:00,591,31,,,,22061.47,
951110,27:40:29,27:40:29,9461,32,,,,22330.51,0
951110,27:41:04,27:41:04,1381,33,,,,22561.27,0
951110,27:43:03,27:43:03,1555,34,,,,22839.38,0
951110,27:43:40,27:43:40,1370,35,,,,23075.74,0
951110,27:44:21,27:44:21,1371,36,,,,23355.25,0
951110,27:45:00,27:45:00,404,37,,,,23631.36,
951110,27:45:37,27:45:37,405,38,,,,23865.15,0
951110,27:45:54,27:45:54,406,39,,,,23966.81,0
951110,27:46:41,27:46:41,407,40,,,,24324.58,0
951110,27:47:21,27:47:21,408,41,,,,24614.39,0
951110,27:47:54,27:47:54,409,42,,,,24854.2,0
951110,27:48:25,27:48:25,410,43,,,,25077.19,0
951110,27:49:00,27:49:00,9477,44,,,,25329.93,
951110,27:54:00,27:54:00,9476,45,,1,,29096.67,
9538020,21:07:00,21:07:00,10149,1,,,1,0,
9538020,21:10:55,21:10:55,590,2,,,,3757.39,0
9538020,21:14:35,21:14:35,591,3,,,,7209.76,0
9538020,21:17:00,21:17:00,9477,4,,,,9650.85,
9538020,21:22:00,21:22:00,9476,5,,1,,13418.15,
9538030,21:07:00,21:07:00,10149,1,,,1,0,
9538030,21:10:55,21:10:55,590,2,,,,3757.39,0
9538030,21:14:35,21:14:35,591,3,,,,7209.76,0
9538030,21:17:00,21:17:00,9477,4,,,,9650.85,
9538030,21:22:00,21:22:00,9476,5,,1,,13418.15,
9538040,21:07:00,21:07:00,10149,1,,,1,0,
9538040,21:10:55,21:10:55,590,2,,,,3757.39,0
9538040,21:14:35,21:14:35,591,3,,,,7209.76,0
9538040,21:17:00,21:17:00,9477,4,,,,9650.85,
9538040,21:22:00,21:22:00,9476,5,,1,,13418.15,
9538050,21:07:00,21:07:00,10149,1,,,1,0,
9538050,21:10:55,21:10:55,590,2,,,,3757.39,0
9538050,21:14:35,21:14:35,591,3,,,,7209.76,0
9538050,21:17:00,21:17:00,9477,4,,,,9650.85,
9538050,21:22:00,21:22:00,9476,5,,1,,13418.15,
9538060,21:07:00,21:07:00,10149,1,,,1,0,
9538060,21:10:55,21:10:55,590,2,,,,3757.39,0
9538060,21:14:35,21:14:35,591,3,,,,7209.76,0
9538060,21:17:00,21:17:00,9477,4,,,,9650.85,
9538060,21:22:00,21:22:00,9476,5,,1,,13418.15,
9538100,21:07:00,21:07:00,10149,1,,,1,0,
9538100,21:10:55,21:10:55,590,2,,,,3757.39,0
9538100,21:14:35,21:14:35,591,3,,,,7209.76,0
9538100,21:17:00,21:17:00,9477,4,,,,9650.85,
9538100,21:22:00,21:22:00,9476,5,,1,,13418.15,
9538110,21:07:00,21:07:00,10149,1,,,1,0,
9538110,21:10:55,21:10:55,590,2,,,,3757.39,0
9538110,21:14:35,21:14:35,591,3,,,,7209.76,0
9538110,21:17:00,21:17:00,9477,4,,,,9650.85,
9538110,21:22:00,21:22:00,9476,5,,1,,13418.15,
19893020,08:13:00,08:13:00,9482,1,,,1,0,
19893020,08:13:20,08:13:20,241,2,,,,202.13,0
19893020,08:14:49,08:14:49,8242,3,,,,633.9,0
19893020,08:15:21,08:15:21,8243,4,,,,995.74,0
19893020,08:15:45,08:15:45,8244,5,,,,1186.43,0
19893020,08:16:54,08:16:54,6944,6,,,,1805.41,0
19893020,08:17:16,08:17:16,6945,7,,,,2051.48,0
19893020,08:17:42,08:17:42,6946,8,,,,2360.67,0
19893020,08:18:19,08:18:19,8935,9,,,,2684.04,0
19893020,08:19:32,08:19:32,3158,10,,,,3113.32,0
19893020,08:19:56,08:19:56,3159,11,,,,3338.46,0
19893020,08:20:32,08:20:32,7244,12,,,,3741.88,0
19893020,08:21:09,08:21:09,3246,13,,,,4125.81,0
19893020,08:21:20,08:21:20,7770,14,,,,4198.19,0
19893020,08:22:04,08:22:04,9469,15,,,,4553.63,0
19893020,08:23:07,08:23:07,8067,16,,,,4871.02,0
19893020,08:23:39,08:23:39,9470,17,,,,5132.47,0
19893020,08:24:24,08:24:24,7773,18,,,,5334.75,0
19893020,08:25:36,08:25:36,7774,19,,,,5893.28,0
19893020,08:26:39,08:26:39,7533,20,,,,6611.75,0
19893020,08:27:00,08:27:00,1665,21,,,,6853.51,
19893020,08:27:21,08:27:21,1666,22,,,,7057.95,0
19893020,08:28:12,08:28:12,1588,23,,,,7460.84,0
19893020,08:28:48,08:28:48,1589,24,,,,7758.71,0
19893020,08:29:30,08:29:30,1590,25,,,,8093.85,0
19893020,08:29:59,08:29:59,1591,26,,,,8372.16,0
19893020,08:30:49,08:30:49,1592,27,,,,8775.77,0
19893020,08:31:15,08:31:15,1593,28,,,,8989.91,0
19893020,08:31:37,08:31:37,1594,29,,,,9183.43,0
19893020,08:31:56,08:31:56,1595,30,,,,9345.61,0
19893020,08:32:28,08:32:28,1596,31,,,,9641.95,0
19893020,08:34:22,08:34:22,1363,32,,,,10190.77,0
19893020,08:34:54,08:34:54,1597,33,,,,10467.48,0
19893020,08:36:00,08:36:00,622,34,,,,11015.41,
19893020,08:43:00,08:43:00,10144,35,,,,17837.83,
19893020,08:44:46,08:44:46,1398,36,,,,18325.74,0
19893020,08:45:29,08:45:29,6893,37,,,,18541.52,0
19893020,08:46:43,08:46:43,1200,38,,,,18921.72,0
19893020,08:47:21,08:47:21,1201,39,,,,19106.47,0
19893020,08:48:21,08:48:21,1202,40,,,,19372.03,0
19893020,08:49:00,08:49:00,1203,41,,,,19559.15,
19893020,08:50:22,08:50:22,1291,42,,,,19876.02,0
19893020,08:51:06,08:51:06,1292,43,,,,20012.3,0
19893020,08:51:51,08:51:51,1293,44,,,,20176.94,0
19893020,08:52:56,08:52:56,1208,45,,,,20421.54,0
19893020,08:53:48,08:53:48,1209,46,,,,20657.83,0
19893020,08:55:08,08:55:08,1294,47,,,,20971.37,0
19893020,08:55:43,08:55:43,1295,48,,,,21124.66,0
19893020,08:56:30,08:56:30,1296,49,,,,21346.22,0
19893020,08:58:00,08:58:00,1298,50,,1,,21854.75,
19893030,08:13:00,08:13:00,9482,1,,,1,0,
19893030,08:13:20,08:13:20,241,2,,,,202.13,0
19893030,08:14:49,08:14:49,8242,3,,,,633.9,0
19893030,08:15:21,08:15:21,8243,4,,,,995.74,0
19893030,08:15:45,08:15:45,8244,5,,,,1186.43,0
19893030,08:16:54,08:16:54,6944,6,,,,1805.41,0
19893030,08:17:16,08:17:16,6945,7,,,,2051.48,0
19893030,08:17:42,08:17:42,6946,8,,,,2360.67,0
19893030,08:18:19,08:18:19,8935,9,,,,2684.04,0
19893030,08:19:32,08:19:32,3158,10,,,,3113.32,0
19893030,08:19:56,08:19:56,3159,11,,,,3338.46,0
19893030,08:20:32,08:20:32,7244,12,,,,3741.88,0
19893030,08:21:09,08:21:09,3246,13,,,,4125.81,0
19893030,08:21:20,08:21:20,7770,14,,,,4198.19,0
19893030,08:22:04,08:22:04,9469,15,,,,4553.63,0
19893030,08:23:07,08:23:07,8067,16,,,,4871.02,0
19893030,08:23:39,08:23:39,9470,17,,,,5132.47,0
19893030,08:24:24,08:24:24,7773,18,,,,5334.75,0
19893030,08:25:36,08:25:36,7774,19,,,,5893.28,0
19893030,08:26:39,08:26:39,7533,20,,,,6611.75,0
19893030,08:27:00,08:27:00,1665,21,,,,6853.51,
19893030,08:27:21,08:27:21,1666,22,,,,7057.95,0
19893030,08:28:12,08:28:12,1588,23,,,,7460.84,0
19893030,08:28:48,08:28:48,1589,24,,,,7758.71,0
19893030,08:29:30,08:29:30,1590,25,,,,8093.85,0
19893030,08:29:59,08:29:59,1591,26,,,,8372.16,0
19893030,08:30:49,08:30:49,1592,27,,,,8775.77,0
19893030,08:31:15,08:31:15,1593,28,,,,8989.91,0
19893030,08:31:37,08:31:37,1594,29,,,,9183.43,0
19893030,08:31:56,08:31:56,1595,30,,,,9345.61,0
19893030,08:32:28,08:32:28,1596,31,,,,9641.95,0
19893030,08:34:22,08:34:22,1363,32,,,,10190.77,0
19893030,08:34:54,08:34:54,1597,33,,,,10467.48,0
19893030,08:36:00,08:36:00,622,34,,,,11015.41,
19893030,08:43:00,08:43:00,10144,35,,,,17837.83,
19893030,08:44:46,08:44:46,1398,36,,,,18325.74,0
19893030,08:45:29,08:45:29,6893,37,,,,18541.52,0
19893030,08:46:43,08:46:43,1200,38,,,,18921.72,0
19893030,08:47:21,08:47:21,1201,39,,,,19106.47,0
19893030,08:48:21,08:48:21,1202,40,,,,19372.03,0
19893030,08:49:00,08:49:00,1203,41,,,,19559.15,
19893030,08:50:22,08:50:22,1291,42,,,,19876.02,0
19893030,08:51:06,08:51:06,1292,43,,,,20012.3,0
19893030,08:51:51,08:51:51,1293,44,,,,20176.94,0
19893030,08:52:56,08:52:56,1208,45,,,,20421.54,0
19893030,08:53:48,08:53:48,1209,46,,,,20657.83,0
19893030,08:55:08,08:55:08,1294,47,,,,20971.37,0
19893030,08:55:43,08:55:43,1295,48,,,,21124.66,0
19893030,08:56:30,08:56:30,1296,49,,,,21346.22,0
19893030,08:58:00,08:58:00,1298,50,,1,,21854.75,
19893040,08:13:00,08:13:00,9482,1,,,1,0,
19893040,08:13:20,08:13:20,241,2,,,,202.13,0
19893040,08:14:49,08:14:49,8242,3,,,,633.9,0
19893040,08:15:21,08:15:21,8243,4,,,,995.74,0
19893040,08:15:45,08:15:45,8244,5,,,,1186.43,0
19893040,08:16:54,08:16:54,6944,6,,,,1805.41,0
19893040,08:17:16,08:17:16,6945,7,,,,2051.48,0
19893040,08:17:42,08:17:42,6946,8,,,,2360.67,0
19893040,08:18:19,08:18:19,8935,9,,,,2684.04,0
19893040,08:19:32,08:19:32,3158,10,,,,3113.32,0
19893040,08:19:56,08:19:56,3159,11,,,,3338.46,0
19893040,08:20:32,08:20:32,7244,12,,,,3741.88,0
19893040,08:21:09,08:21:09,3246,13,,,,4125.81,0
19893040,08:21:20,08:21:20,7770,14,,,,4198.19,0
19893040,08:22:04,08:22:04,9469,15,,,,4553.63,0
19893040,08:23:07,08:23:07,8067,16,,,,4871.02,0
19893040,08:23:39,08:23:39,9470,17,,,,5132.47,0
19893040,08:24:24,08:24:24,7773,18,,,,5334.75,0
19893040,08:25:36,08:25:36,7774,19,,,,5893.28,0
19893040,08:26:39,08:26:39,7533,20,,,,6611.75,0
19893040,08:27:00,08:27:00,1665,21,,,,6853.51,
19893040,08:27:21,08:27:21,1666,22,,,,7057.95,0
19893040,08:28:12,08:28:12,1588,23,,,,7460.84,0
19893040,08:28:48,08:28:48,1589,24,,,,7758.71,0
19893040,08:29:30,08:29:30,1590,25,,,,8093.85,0
19893040,08:29:59,08:29:59,1591,26,,,,8372.16,0
19893040,08:30:49,08:30:49,1592,27,,,,8775.77,0
19893040,08:31:15,08:31:15,1593,28,,,,8989.91,0
19893040,08:31:37,08:31:37,1594,29,,,,9183.43,0
19893040,08:31:56,08:31:56,1595,30,,,,9345.61,0
19893040,08:32:28,08:32:28,1596,31,,,,9641.95,0
19893040,08:34:22,08:34:22,1363,32,,,,10190.77,0
19893040,08:34:54,08:34:54,1597,33,,,,10467.48,0
19893040,08:36:00,08:36:00,622,34,,,,11015.41,
19893040,08:43:00,08:43:00,10144,35,,,,17837.83,
19893040,08:44:46,08:44:46,1398,36,,,,18325.74,0
19893040,08:45:29,08:45:29,6893,37,,,,18541.52,0
19893040,08:46:43,08:46:43,1200,38,,,,18921.72,0
19893040,08:47:21,08:47:21,1201,39,,,,19106.47,0
19893040,08:48:21,08:48:21,1202,40,,,,19372.03,0
19893040,08:49:00,08:49:00,1203,41,,,,19559.15,
19893040,08:50:22,08:50:22,1291,42,,,,19876.02,0
19893040,08:51:06,08:51:06,1292,43,,,,20012.3,0
19893040,08:51:51,08:51:51,1293,44,,,,20176.94,0
19893040,08:52:56,08:52:56,1208,45,,,,20421.54,0
19893040,08:53:48,08:53:48,1209,46,,,,20657.83,0
19893040,08:55:08,08:55:08,1294,47,,,,20971.37,0
19893040,08:55:43,08:55:43,1295,48,,,,21124.66,0
19893040,08:56:30,08:56:30,1296,49,,,,21346.22,0
19893040,08:58:00,08:58:00,1298,50,,1,,21854.75,
19893050,08:13:00,08:13:00,9482,1,,,1,0,
19893050,08:13:20,08:13:20,241,2,,,,202.13,0
19893050,08:14:49,08:14:49,8242,3,,,,633.9,0
19893050,08:15:21,08:15:21,8243,4,,,,995.74,0
19893050,08:15:45,08:15:45,8244,5,,,,1186.43,0
19893050,08:16:54,08:16:54,6944,6,,,,1805.41,0
19893050,08:17:16,08:17:16,6945,7,,,,2051.48,0
19893050,08:17:42,08:17:42,6946,8,,,,2360.67,0
19893050,08:18:19,08:18:19,8935,9,,,,2684.04,0
19893050,08:19:32,08:19:32,3158,10,,,,3113.32,0
19893050,08:19:56,08:19:56,3159,11,,,,3338.46,0
19893050,08:20:32,08:20:32,7244,12,,,,3741.88,0
19893050,08:21:09,08:21:09,3246,13,,,,4125.81,0
19893050,08:21:20,08:21:20,7770,14,,,,4198.19,0
19893050,08:22:04,08:22:04,9469,15,,,,4553.63,0
19893050,08:23:07,08:23:07,8067,16,,,,4871.02,0
19893050,08:23:39,08:23:39,9470,17,,,,5132.47,0
19893050,08:24:24,08:24:24,7773,18,,,,5334.75,0
19893050,08:25:36,08:25:36,7774,19,,,,5893.28,0
19893050,08:26:39,08:26:39,7533,20,,,,6611.75,0
19893050,08:27:00,08:27:00,1665,21,,,,6853.51,
19893050,08:27:21,08:27:21,1666,22,,,,7057.95,0
19893050,08:28:12,08:28:12,1588,23,,,,7460.84,0
19893050,08:28:48,08:28:48,1589,24,,,,7758.71,0
19893050,08:29:30,08:29:30,1590,25,,,,8093.85,0
19893050,08:29:59,08:29:59,1591,26,,,,8372.16,0
19893050,08:30:49,08:30:49,1592,27,,,,8775.77,0
19893050,08:31:15,08:31:15,1593,28,,,,8989.91,0
19893050,08:31:37,08:31:37,1594,29,,,,9183.43,0
19893050,08:31:56,08:31:56,1595,30,,,,9345.61,0
19893050,08:32:28,08:32:28,1596,31,,,,9641.95,0
19893050,08:34:22,08:34:22,1363,32,,,,10190.77,0
19893050,08:34:54,08:34:54,1597,33,,,,10467.48,0
19893050,08:36:00,08:36:00,622,34,,,,11015.41,
19893050,08:43:00,08:43:00,10144,35,,,,17837.83,
19893050,08:44:46,08:44:46,1398,36,,,,18325.74,0
19893050,08:45:29,08:45:29,6893,37,,,,18541.52,0
19893050,08:46:43,08:46:43,1200,38,,,,18921.72,0
19893050,08:47:21,08:47:21,1201,39,,,,19106.47,0
19893050,08:48:21,08:48:21,1202,40,,,,19372.03,0
19893050,08:49:00,08:49:00,1203,41,,,,19559.15,
19893050,08:50:22,08:50:22,1291,42,,,,19876.02,0
19893050,08:51:06,08:51:06,1292,43,,,,20012.3,0
19893050,08:51:51,08:51:51,1293,44,,,,20176.94,0
19893050,08:52:56,08:52:56,1208,45,,,,20421.54,0
19893050,08:53:48,08:53:48,1209,46,,,,20657.83,0
19893050,08:55:08,08:55:08,1294,47,,,,20971.37,0
19893050,08:55:43,08:55:43,1295,48,,,,21124.66,0
19893050,08:56:30,08:56:30,1296,49,,,,21346.22,0
19893050,08:58:00,08:58:00,1298,50,,1,,21854.75,
19893060,08:13:00,08:13:00,9482,1,,,1,0,
19893060,08:13:20,08:13:20,241,2,,,,202.13,0
19893060,08:14:49,08:14:49,8242,3,,,,633.9,0
19893060,08:15:21,08:15:21,8243,4,,,,995.74,0
19893060,08:15:45,08:15:45,8244,5,,,,1186.43,0
19893060,08:16:54,08:16:54,6944,6,,,,1805.41,0
19893060,08:17:16,08:17:16,6945,7,,,,2051.48,0
19893060,08:17:42,08:17:42,6946,8,,,,2360.67,0
19893060,08:18:19,08:18:19,8935,9,,,,2684.04,0
19893060,08:19:32,08:19:32,3158,10,,,,3113.32,0
19893060,08:19:56,08:19:56,3159,11,,,,3338.46,0
19893060,08:20:32,08:20:32,7244,12,,,,3741.88,0
19893060,08:21:09,08:21:09,3246,13,,,,4125.81,0
19893060,08:21:20,08:21:20,7770,14,,,,4198.19,0
19893060,08:22:04,08:22:04,9469,15,,,,4553.63,0
19893060,08:23:07,08:23:07,8067,16,,,,4871.02,0
19893060,08:23:39,08:23:39,9470,17,,,,5132.47,0
19893060,08:24:24,08:24:24,7773,18,,,,5334.75,0
19893060,08:25:36,08:25:36,7774,19,,,,5893.28,0
19893060,08:26:39,08:26:39,7533,20,,,,6611.75,0
19893060,08:27:00,08:27:00,1665,21,,,,6853.51,
19893060,08:27:21,08:27:21,1666,22,,,,7057.95,0
19893060,08:28:12,08:28:12,1588,23,,,,7460.84,0
19893060,08:28:48,08:28:48,1589,24,,,,7758.71,0
19893060,08:29:30,08:29:30,1590,25,,,,8093.85,0
19893060,08:29:59,08:29:59,1591,26,,,,8372.16,0
19893060,08:30:49,08:30:49,1592,27,,,,8775.77,0
19893060,08:31:15,08:31:15,1593,28,,,,8989.91,0
19893060,08:31:37,08:31:37,1594,29,,,,9183.43,0
19893060,08:31:56,08:31:56,1595,30,,,,9345.61,0
19893060,08:32:28,08:32:28,1596,31,,,,9641.95,0
19893060,08:34:22,08:34:22,1363,32,,,,10190.77,0
19893060,08:34:54,08:34:54,1597,33,,,,10467.48,0
19893060,08:36:00,08:36:00,622,34,,,,11015.41,
19893060,08:43:00,08:43:00,10144,35,,,,17837.83,
19893060,08:44:46,08:44:46,1398,36,,,,18325.74,0
19893060,08:45:29,08:45:29,6893,37,,,,18541.52,0
19893060,08:46:43,08:46:43,1200,38,,,,18921.72,0
19893060,08:47:21,08:47:21,1201,39,,,,19106.47,0
19893060,08:48:21,08:48:21,1202,40,,,,19372.03,0
19893060,08:49:00,08:49:00,1203,41,,,,19559.15,
19893060,08:50:22,08:50:22,1291,42,,,,19876.02,0
19893060,08:51:06,08:51:06,1292,43,,,,20012.3,0
19893060,08:51:51,08:51:51,1293,44,,,,20176.94,0
19893060,08:52:56,08:52:56,1208,45,,,,20421.54,0
19893060,08:53:48,08:53:48,1209,46,,,,20657.83,0
19893060,08:55:08,08:55:08,1294,47,,,,20971.37,0
19893060,08:55:43,08:55:43,1295,48,,,,21124.66,0
19893060,08:56:30,08:56:30,1296,49,,,,21346.22,0
19893060,08:58:00,08:58:00,1298,50,,1,,21854.75,
19893100,08:13:00,08:13:00,9482,1,,,1,0,
19893100,08:13:20,08:13:20,241,2,,,,202.13,0
19893100,08:14:49,08:14:49,8242,3,,,,633.9,0
19893100,08:15:21,08:15:21,8243,4,,,,995.74,0
19893100,08:15:45,08:15:45,8244,5,,,,1186.43,0
19893100,08:16:54,08:16:54,6944,6,,,,1805.41,0
19893100,08:17:16,08:17:16,6945,7,,,,2051.48,0
19893100,08:17:42,08:17:42,6946,8,,,,2360.67,0
19893100,08:18:19,08:18:19,8935,9,,,,2684.04,0
19893100,08:19:32,08:19:32,3158,10,,,,3113.32,0
19893100,08:19:56,08:19:56,3159,11,,,,3338.46,0
19893100,08:20:32,08:20:32,7244,12,,,,3741.88,0
19893100,08:21:09,08:21:09,3246,13,,,,4125.81,0
19893100,08:21:20,08:21:20,7770,14,,,,4198.19,0
19893100,08:22:04,08:22:04,9469,15,,,,4553.63,0
19893100,08:23:07,08:23:07,8067,16,,,,4871.02,0
19893100,08:23:39,08:23:39,9470,17,,,,5132.47,0
19893100,08:24:24,08:24:24,7773,18,,,,5334.75,0
19893100,08:25:36,08:25:36,7774,19,,,,5893.28,0
19893100,08:26:39,08:26:39,7533,20,,,,6611.75,0
19893100,08:27:00,08:27:00,1665,21,,,,6853.51,
19893100,08:27:21,08:27:21,1666,22,,,,7057.95,0
19893100,08:28:12,08:28:12,1588,23,,,,7460.84,0
19893100,08:28:48,08:28:48,1589,24,,,,7758.71,0
19893100,08:29:30,08:29:30,1590,25,,,,8093.85,0
19893100,08:29:59,08:29:59,1591,26,,,,8372.16,0
19893100,08:30:49,08:30:49,1592,27,,,,8775.77,0
19893100,08:31:15,08:31:15,1593,28,,,,8989.91,0
19893100,08:31:37,08:31:37,1594,29,,,,9183.43,0
19893100,08:31:56,08:31:56,1595,30,,,,9345.61,0
19893100,08:32:28,08:32:28,1596,31,,,,9641.95,0
19893100,08:34:22,08:34:22,1363,32,,,,10190.77,0
19893100,08:34:54,08:34:54,1597,33,,,,10467.48,0
19893100,08:36:00,08:36:00,622,34,,,,11015.41,
19893100,08:43:00,08:43:00,10144,35,,,,17837.83,
19893100,08:44:46,08:44:46,1398,36,,,,18325.74,0
19893100,08:45:29,08:45:29,6893,37,,,,18541.52,0
19893100,08:46:43,08:46:43,1200,38,,,,18921.72,0
19893100,08:47:21,08:47:21,1201,39,,,,19106.47,0
19893100,08:48:21,08:48:21,1202,40,,,,19372.03,0
19893100,08:49:00,08:49:00,1203,41,,,,19559.15,
19893100,08:50:22,08:50:22,1291,42,,,,19876.02,0
19893100,08:51:06,08:51:06,1292,43,,,,20012.3,0
19893100,08:51:51,08:51:51,1293,44,,,,20176.94,0
19893100,08:52:56,08:52:56,1208,45,,,,20421.54,0
19893100,08:53:48,08:53:48,1209,46,,,,20657.83,0
19893100,08:55:08,08:55:08,1294,47,,,,20971.37,0
19893100,08:55:43,08:55:43,1295,48,,,,21124.66,0
19893100,08:56:30,08:56:30,1296,49,,,,21346.22,0
19893100,08:58:00,08:58:00,1298,50,,1,,21854.75,
19893110,08:13:00,08:13:00,9482,1,,,1,0,
19893110,08:13:20,08:13:20,241,2,,,,202.13,0
19893110,08:14:49,08:14:49,8242,3,,,,633.9,0
19893110,08:15:21,08:15:21,8243,4,,,,995.74,0
19893110,08:15:45,08:15:45,8244,5,,,,1186.43,0
19893110,08:16:54,08:16:54,6944,6,,,,1805.41,0
19893110,08:17:16,08:17:16,6945,7,,,,2051.48,0
19893110,08:17:42,08:17:42,6946,8,,,,2360.67,0
19893110,08:18:19,08:18:19,8935,9,,,,2684.04,0
19893110,08:19:32,08:19:32,3158,10,,,,3113.32,0
19893110,08:19:56,08:19:56,3159,11,,,,3338.46,0
19893110,08:20:32,08:20:32,7244,12,,,,3741.88,0
19893110,08:21:09,08:21:09,3246,13,,,,4125.81,0
19893110,08:21:20,08:21:20,7770,14,,,,4198.19,0
19893110,08:22:04,08:22:04,9469,15,,,,4553.63,0
19893110,08:23:07,08:23:07,8067,16,,,,4871.02,0
19893110,08:23:39,08:23:39,9470,17,,,,5132.47,0
19893110,08:24:24,08:24:24,7773,18,,,,5334.75,0
19893110,08:25:36,08:25:36,7774,19,,,,5893.28,0
19893110,08:26:39,08:26:39,7533,20,,,,6611.75,0
19893110,08:27:00,08:27:00,1665,21,,,,6853.51,
19893110,08:27:21,08:27:21,1666,22,,,,7057.95,0
19893110,08:28:12,08:28:12,1588,23,,,,7460.84,0
19893110,08:28:48,08:28:48,1589,24,,,,7758.71,0
19893110,08:29:30,08:29:30,1590,25,,,,8093.85,0
19893110,08:29:59,08:29:59,1591,26,,,,8372.16,0
19893110,08:30:49,08:30:49,1592,27,,,,8775.77,0
19893110,08:31:15,08:31:15,1593,28,,,,8989.91,0
19893110,08:31:37,08:31:37,1594,29,,,,9183.43,0
19893110,08:31:56,08:31:56,1595,30,,,,9345.61,0
19893110,08:32:28,08:32:28,1596,31,,,,9641.95,0
19893110,08:34:22,08:34:22,1363,32,,,,10190.77,0
19893110,08:34:54,08:34:54,1597,33,,,,10467.48,0
19893110,08:36:00,08:36:00,622,34,,,,11015.41,
19893110,08:43:00,08:43:00,10144,35,,,,17837.83,
19893110,08:44:46,08:44:46,1398,36,,,,18325.74,0
19893110,08:45:29,08:45:29,6893,37,,,,18541.52,0
19893110,08:46:43,08:46:43,1200,38,,,,18921.72,0
19893110,08:47:21,08:47:21,1201,39,,,,19106.47,0
19893110,08:48:21,08:48:21,1202,40,,,,19372.03,0
19893110,08:49:00,08:49:00,1203,41,,,,19559.15,
19893110,08:50:22,08:50:22,1291,42,,,,19876.02,0
19893110,08:51:06,08:51:06,1292,43,,,,20012.3,0
19893110,08:51:51,08:51:51,1293,44,,,,20176.94,0
19893110,08:52:56,08:52:56,1208,45,,,,20421.54,0
19893110,08:53:48,08:53:48,1209,46,,,,20657.83,0
19893110,08:55:08,08:55:08,1294,47,,,,20971.37,0
19893110,08:55:43,08:55:43,1295,48,,,,21124.66,0
19893110,08:56:30,08:56:30,1296,49,,,,21346.22,0
19893110,08:58:00,08:58:00,1298,50,,1,,21854.75,
3795020,08:13:00,08:13:00,9482,1,,,1,0,
3795020,08:13:20,08:13:20,241,2,,,,202.13,0
3795020,08:14:49,08:14:49,8242,3,,,,633.9,0
3795020,08:15:21,08:15:21,8243,4,,,,995.74,0
3795020,08:15:45,08:15:45,8244,5,,,,1186.43,0
3795020,08:16:54,08:16:54,6944,6,,,,1805.41,0
3795020,08:17:16,08:17:16,6945,7,,,,2051.48,0
3795020,08:17:42,08:17:42,6946,8,,,,2360.67,0
3795020,08:18:19,08:18:19,8935,9,,,,2684.04,0
3795020,08:19:32,08:19:32,3158,10,,,,3113.32,0
3795020,08:19:56,08:19:56,3159,11,,,,3338.46,0
3795020,08:20:32,08:20:32,7244,12,,,,3741.88,0
3795020,08:21:09,08:21:09,3246,13,,,,4125.81,0
3795020,08:21:20,08:21:20,7770,14,,,,4198.19,0
3795020,08:22:04,08:22:04,9469,15,,,,4553.63,0
3795020,08:23:07,08:23:07,8067,16,,,,4871.02,0
3795020,08:23:39,08:23:39,9470,17,,,,5132.47,0
3795020,08:24:24,08:24:24,7773,18,,,,5334.75,0
3795020,08:25:36,08:25:36,7774,19,,,,5893.28,0
3795020,08:26:39,08:26:39,7533,20,,,,6611.75,0
3795020,08:27:00,08:27:00,1665,21,,,,6853.51,
3795020,08:27:21,08:27:21,1666,22,,,,7057.95,0
3795020,08:28:12,08:28:12,1588,23,,,,7460.84,0
3795020,08:28:48,08:28:48,1589,24,,,,7758.71,0
3795020,08:29:30,08:29:30,1590,25,,,,8093.85,0
3795020,08:29:59,08:29:59,1591,26,,,,8372.16,0
3795020,08:30:49,08:30:49,1592,27,,,,8775.77,0
3795020,08:31:15,08:31:15,1593,28,,,,8989.91,0
3795020,08:31:37,08:31:37,1594,29,,,,9183.43,0
3795020,08:31:56,08:31:56,1595,30,,,,9345.61,0
3795020,08:32:28,08:32:28,1596,31,,,,9641.95,0
3795020,08:34:22,08:34:22,1363,32,,,,10190.77,0
3795020,08:34:54,08:34:54,1597,33,,,,10467.48,0
3795020,08:36:00,08:36:00,622,34,,,,11015.41,
3795020,08:43:00,08:43:00,10144,35,,,,17837.83,
3795020,08:44:46,08:44:46,1398,36,,,,18325.74,0
3795020,08:45:29,08:45:29,6893,37,,,,18541.52,0
3795020,08:46:43,08:46:43,1200,38,,,,18921.72,0
3795020,08:47:21,08:47:21,1201,39,,,,19106.47,0
3795020,08:48:21,08:48:21,1202,40,,,,19372.03,0
3795020,08:49:00,08:49:00,1203,41,,,,19559.15,
3795020,08:50:22,08:50:22,1291,42,,,,19876.02,0
3795020,08:51:06,08:51:06,1292,43,,,,20012.3,0
3795020,08:51:51,08:51:51,1293,44,,,,20176.94,0
3795020,08:52:56,08:52:56,1208,45,,,,20421.54,0
3795020,08:53:48,08:53:48,1209,46,,,,20657.83,0
3795020,08:55:08,08:55:08,1294,47,,,,20971.37,0
3795020,08:55:43,08:55:43,1295,48,,,,21124.66,0
3795020,08:56:30,08:56:30,1296,49,,,,21346.22,0
3795020,08:58:00,08:58:00,1298,50,,1,,21854.75,
3795030,08:13:00,08:13:00,9482,1,,,1,0,
3795030,08:13:20,08:13:20,241,2,,,,202.13,0
3795030,08:14:49,08:14:49,8242,3,,,,633.9,0
3795030,08:15:21,08:15:21,8243,4,,,,995.74,0
3795030,08:15:45,08:15:45,8244,5,,,,1186.43,0
3795030,08:16:54,08:16:54,6944,6,,,,1805.41,0
3795030,08:17:16,08:17:16,6945,7,,,,2051.48,0
3795030,08:17:42,08:17:42,6946,8,,,,2360.67,0
3795030,08:18:19,08:18:19,8935,9,,,,2684.04,0
3795030,08:19:32,08:19:32,3158,10,,,,3113.32,0
3795030,08:19:56,08:19:56,3159,11,,,,3338.46,0
3795030,08:20:32,08:20:32,7244,12,,,,3741.88,0
3795030,08:21:09,08:21:09,3246,13,,,,4125.81,0
3795030,08:21:20,08:21:20,7770,14,,,,4198.19,0
3795030,08:22:04,08:22:04,9469,15,,,,4553.63,0
3795030,08:23:07,08:23:07,8067,16,,,,4871.02,0
3795030,08:23:39,08:23:39,9470,17,,,,5132.47,0
3795030,08:24:24,08:24:24,7773,18,,,,5334.75,0
3795030,08:25:36,08:25:36,7774,19,,,,5893.28,0
3795030,08:26:39,08:26:39,7533,20,,,,6611.75,0
3795030,08:27:00,08:27:00,1665,21,,,,6853.51,
3795030,08:27:21,08:27:21,1666,22,,,,7057.95,0
3795030,08:28:12,08:28:12,1588,23,,,,7460.84,0
3795030,08:28:48,08:28:48,1589,24,,,,7758.71,0
3795030,08:29:30,08:29:30,1590,25,,,,8093.85,0
3795030,08:29:59,08:29:59,1591,26,,,,8372.16,0
3795030,08:30:49,08:30:49,1592,27,,,,8775.77,0
3795030,08:31:15,08:31:15,1593,28,,,,8989.91,0
3795030,08:31:37,08:31:37,1594,29,,,,9183.43,0
3795030,08:31:56,08:31:56,1595,30,,,,9345.61,0
3795030,08:32:28,08:32:28,1596,31,,,,9641.95,0
3795030,08:34:22,08:34:22,1363,32,,,,10190.77,0
3795030,08:34:54,08:34:54,1597,33,,,,10467.48,0
3795030,08:36:00,08:36:00,622,34,,,,11015.41,
3795030,08:43:00,08:43:00,10144,35,,,,17837.83,
3795030,08:44:46,08:44:46,1398,36,,,,18325.74,0
3795030,08:45:29,08:45:29,6893,37,,,,18541.52,0
3795030,08:46:43,08:46:43,1200,38,,,,18921.72,0
3795030,08:47:21,08:47:21,1201,39,,,,19106.47,0
3795030,08:48:21,08:48:21,1202,40,,,,19372.03,0
3795030,08:49:00,08:49:00,1203,41,,,,19559.15,
3795030,08:50:22,08:50:22,1291,42,,,,19876.02,0
3795030,08:51:06,08:51:06,1292,43,,,,20012.3,0
3795030,08:51:51,08:51:51,1293,44,,,,20176.94,0
3795030,08:52:56,08:52:56,1208,45,,,,20421.54,0
3795030,08:53:48,08:53:48,1209,46,,,,20657.83,0
3795030,08:55:08,08:55:08,1294,47,,,,20971.37,0
3795030,08:55:43,08:55:43,1295,48,,,,21124.66,0
3795030,08:56:30,08:56:30,1296,49,,,,21346.22,0
3795030,08:58:00,08:58:00,1298,50,,1,,21854.75,
3795040,08:13:00,08:13:00,9482,1,,,1,0,
3795040,08:13:20,08:13:20,241,2,,,,202.13,0
3795040,08:14:49,08:14:49,8242,3,,,,633.9,0
3795040,08:15:21,08:15:21,8243,4,,,,995.74,0
3795040,08:15:45,08:15:45,8244,5,,,,1186.43,0
3795040,08:16:54,08:16:54,6944,6,,,,1805.41,0
3795040,08:17:16,08:17:16,6945,7,,,,2051.48,0
3795040,08:17:42,08:17:42,6946,8,,,,2360.67,0
3795040,08:18:19,08:18:19,8935,9,,,,2684.04,0
3795040,08:19:32,08:19:32,3158,10,,,,3113.32,0
3795040,08:19:56,08:19:56,3159,11,,,,3338.46,0
3795040,08:20:32,08:20:32,7244,12,,,,3741.88,0
3795040,08:21:09,08:21:09,3246,13,,,,4125.81,0
3795040,08:21:20,08:21:20,7770,14,,,,4198.19,0
3795040,08:22:04,08:22:04,9469,15,,,,4553.63,0
3795040,08:23:07,08:23:07,8067,16,,,,4871.02,0
3795040,08:23:39,08:23:39,9470,17,,,,5132.47,0
3795040,08:24:24,08:24:24,7773,18,,,,5334.75,0
3795040,08:25:36,08:25:36,7774,19,,,,5893.28,0
3795040,08:26:39,08:26:39,7533,20,,,,6611.75,0
3795040,08:27:00,08:27:00,1665,21,,,,6853.51,
3795040,08:27:21,08:27:21,1666,22,,,,7057.95,0
3795040,08:28:12,08:28:12,1588,23,,,,7460.84,0
3795040,08:28:48,08:28:48,1589,24,,,,7758.71,0
3795040,08:29:30,08:29:30,1590,25,,,,8093.85,0
3795040,08:29:59,08:29:59,1591,26,,,,8372.16,0
3795040,08:30:49,08:30:49,1592,27,,,,8775.77,0
3795040,08:31:15,08:31:15,1593,28,,,,8989.91,0
3795040,08:31:37,08:31:37,1594,29,,,,9183.43,0
3795040,08:31:56,08:31:56,1595,30,,,,9345.61,0
3795040,08:32:28,08:32:28,1596,31,,,,9641.95,0
3795040,08:34:22,08:34:22,1363,32,,,,10190.77,0
3795040,08:34:54,08:34:54,1597,33,,,,10467.48,0
3795040,08:36:00,08:36:00,622,34,,,,11015.41,
3795040,08:43:00,08:43:00,10144,35,,,,17837.83,
3795040,08:44:46,08:44:46,1398,36,,,,18325.74,0
3795040,08:45:29,08:45:29,6893,37,,,,18541.52,0
3795040,08:46:43,08:46:43,1200,38,,,,18921.72,0
3795040,08:47:21,08:47:21,1201,39,,,,19106.47,0
3795040,08:48:21,08:48:21,1202,40,,,,19372.03,0
3795040,08:49:00,08:49:00,1203,41,,,,19559.15,
3795040,08:50:22,08:50:22,1291,42,,,,19876.02,0
3795040,08:51:06,08:51:06,1292,43,,,,20012.3,0
3795040,08:51:51,08:51:51,1293,44,,,,20176.94,0
3795040,08:52:56,08:52:56,1208,45,,,,20421.54,0
3795040,08:53:48,08:53:48,1209,46,,,,20657.83,0
3795040,08:55:08,08:55:08,1294,47,,,,20971.37,0
3795040,08:55:43,08:55:43,1295,48,,,,21124.66,0
3795040,08:56:30,08:56:30,1296,49,,,,21346.22,0
3795040,08:58:00,08:58:00,1298,50,,1,,21854.75,
3795050,08:13:00,08:13:00,9482,1,,,1,0,
3795050,08:13:20,08:13:20,241,2,,,,202.13,0
3795050,08:14:49,08:14:49,8242,3,,,,633.9,0
3795050,08:15:21,08:15:21,8243,4,,,,995.74,0
3795050,08:15:45,08:15:45,8244,5,,,,1186.43,0
3795050,08:16:54,08:16:54,6944,6,,,,1805.41,0
3795050,08:17:16,08:17:16,6945,7,,,,2051.48,0
3795050,08:17:42,08:17:42,6946,8,,,,2360.67,0
3795050,08:18:19,08:18:19,8935,9,,,,2684.04,0
3795050,08:19:32,08:19:32,3158,10,,,,3113.32,0
3795050,08:19:56,08:19:56,3159,11,,,,3338.46,0
3795050,08:20:32,08:20:32,7244,12,,,,3741.88,0
3795050,08:21:09,08:21:09,3246,13,,,,4125.81,0
3795050,08:21:20,08:21:20,7770,14,,,,4198.19,0
3795050,08:22:04,08:22:04,9469,15,,,,4553.63,0
3795050,08:23:07,08:23:07,8067,16,,,,4871.02,0
3795050,08:23:39,08:23:39,9470,17,,,,5132.47,0
3795050,08:24:24,08:24:24,7773,18,,,,5334.75,0
3795050,08:25:36,08:25:36,7774,19,,,,5893.28,0
3795050,08:26:39,08:26:39,7533,20,,,,6611.75,0
3795050,08:27:00,08:27:00,1665,21,,,,6853.51,
3795050,08:27:21,08:27:21,1666,22,,,,7057.95,0
3795050,08:28:12,08:28:12,1588,23,,,,7460.84,0
3795050,08:28:48,08:28:48,1589,24,,,,7758.71,0
3795050,08:29:30,08:29:30,1590,25,,,,8093.85,0
3795050,08:29:59,08:29:59,1591,26,,,,8372.16,0
3795050,08:30:49,08:30:49,1592,27,,,,8775.77,0
3795050,08:31:15,08:31:15,1593,28,,,,8989.91,0
3795050,08:31:37,08:31:37,1594,29,,,,9183.43,0
3795050,08:31:56,08:31:56,1595,30,,,,9345.61,0
3795050,08:32:28,08:32:28,1596,31,,,,9641.95,0
3795050,08:34:22,08:34:22,1363,32,,,,10190.77,0
3795050,08:34:54,08:34:54,1597,33,,,,10467.48,0
3795050,08:36:00,08:36:00,622,34,,,,11015.41,
3795050,08:43:00,08:43:00,10144,35,,,,17837.83,
3795050,08:44:46,08:44:46,1398,36,,,,18325.74,0
3795050,08:45:29,08:45:29,6893,37,,,,18541.52,0
3795050,08:46:43,08:46:43,1200,38,,,,18921.72,0
3795050,08:47:21,08:47:21,1201,39,,,,19106.47,0
3795050,08:48:21,08:48:21,1202,40,,,,19372.03,0
3795050,08:49:00,08:49:00,1203,41,,,,19559.15,
3795050,08:50:22,08:50:22,1291,42,,,,19876.02,0
3795050,08:51:06,08:51:06,1292,43,,,,20012.3,0
3795050,08:51:51,08:51:51,1293,44,,,,20176.94,0
3795050,08:52:56,08:52:56,1208,45,,,,20421.54,0
3795050,08:53:48,08:53:48,1209,46,,,,20657.83,0
3795050,08:55:08,08:55:08,1294,47,,,,20971.37,0
3795050,08:55:43,08:55:43,1295,48,,,,21124.66,0
3795050,08:56:30,08:56:30,1296,49,,,,21346.22,0
3795050,08:58:00,08:58:00,1298,50,,1,,21854.75,
3795060,08:13:00,08:13:00,9482,1,,,1,0,
3795060,08:13:20,08:13:20,241,2,,,,202.13,0
3795060,08:14:49,08:14:49,8242,3,,,,633.9,0
3795060,08:15:21,08:15:21,8243,4,,,,995.74,0
3795060,08:15:45,08:15:45,8244,5,,,,1186.43,0
3795060,08:16:54,08:16:54,6944,6,,,,1805.41,0
3795060,08:17:16,08:17:16,6945,7,,,,2051.48,0
3795060,08:17:42,08:17:42,6946,8,,,,2360.67,0
3795060,08:18:19,08:18:19,8935,9,,,,2684.04,0
3795060,08:19:32,08:19:32,3158,10,,,,3113.32,0
3795060,08:19:56,08:19:56,3159,11,,,,3338.46,0
3795060,08:20:32,08:20:32,7244,12,,,,3741.88,0
3795060,08:21:09,08:21:09,3246,13,,,,4125.81,0
3795060,08:21:20,08:21:20,7770,14,,,,4198.19,0
3795060,08:22:04,08:22:04,9469,15,,,,4553.63,0
3795060,08:23:07,08:23:07,8067,16,,,,4871.02,0
3795060,08:23:39,08:23:39,9470,17,,,,5132.47,0
3795060,08:24:24,08:24:24,7773,18,,,,5334.75,0
3795060,08:25:36,08:25:36,7774,19,,,,5893.28,0
3795060,08:26:39,08:26:39,7533,20,,,,6611.75,0
3795060,08:27:00,08:27:00,1665,21,,,,6853.51,
3795060,08:27:21,08:27:21,1666,22,,,,7057.95,0
3795060,08:28:12,08:28:12,1588,23,,,,7460.84,0
3795060,08:28:48,08:28:48,1589,24,,,,7758.71,0
3795060,08:29:30,08:29:30,1590,25,,,,8093.85,0
3795060,08:29:59,08:29:59,1591,26,,,,8372.16,0
3795060,08:30:49,08:30:49,1592,27,,,,8775.77,0
3795060,08:31:15,08:31:15,1593,28,,,,8989.91,0
3795060,08:31:37,08:31:37,1594,29,,,,9183.43,0
3795060,08:31:56,08:31:56,1595,30,,,,9345.61,0
3795060,08:32:28,08:32:28,1596,31,,,,9641.95,0
3795060,08:34:22,08:34:22,1363,32,,,,10190.77,0
3795060,08:34:54,08:34:54,1597,33,,,,10467.48,0
3795060,08:36:00,08:36:00,622,34,,,,11015.41,
3795060,08:43:00,08:43:00,10144,35,,,,17837.83,
3795060,08:44:46,08:44:46,1398,36,,,,18325.74,0
3795060,08:45:29,08:45:29,6893,37,,,,18541.52,0
3795060,08:46:43,08:46:43,1200,38,,,,18921.72,0
3795060,08:47:21,08:47:21,1201,39,,,,19106.47,0
3795060,08:48:21,08:48:21,1202,40,,,,19372.03,0
3795060,08:49:00,08:49:00,1203,41,,,,19559.15,
3795060,08:50:22,08:50:22,1291,42,,,,19876.02,0
3795060,08:51:06,08:51:06,1292,43,,,,20012.3,0
3795060,08:51:51,08:51:51,1293,44,,,,20176.94,0
3795060,08:52:56,08:52:56,1208,45,,,,20421.54,0
3795060,08:53:48,08:53:48,1209,46,,,,20657.83,0
3795060,08:55:08,08:55:08,1294,47,,,,20971.37,0
3795060,08:55:43,08:55:43,1295,48,,,,21124.66,0
3795060,08:56:30,08:56:30,1296,49,,,,21346.22,0
3795060,08:58:00,08:58:00,1298,50,,1,,21854.75,
3795100,08:13:00,08:13:00,9482,1,,,1,0,
3795100,08:13:20,08:13:20,241,2,,,,202.13,0
3795100,08:14:49,08:14:49,8242,3,,,,633.9,0
3795100,08:15:21,08:15:21,8243,4,,,,995.74,0
3795100,08:15:45,08:15:45,8244,5,,,,1186.43,0
3795100,08:16:54,08:16:54,6944,6,,,,1805.41,0
3795100,08:17:16,08:17:16,6945,7,,,,2051.48,0
3795100,08:17:42,08:17:42,6946,8,,,,2360.67,0
3795100,08:18:19,08:18:19,8935,9,,,,2684.04,0
3795100,08:19:32,08:19:32,3158,10,,,,3113.32,0
3795100,08:19:56,08:19:56,3159,11,,,,3338.46,0
3795100,08:20:32,08:20:32,7244,12,,,,3741.88,0
3795100,08:21:09,08:21:09,3246,13,,,,4125.81,0
3795100,08:21:20,08:21:20,7770,14,,,,4198.19,0
3795100,08:22:04,08:22:04,9469,15,,,,4553.63,0
3795100,08:23:07,08:23:07,8067,16,,,,4871.02,0
3795100,08:23:39,08:23:39,9470,17,,,,5132.47,0
3795100,08:24:24,08:24:24,7773,18,,,,5334.75,0
3795100,08:25:36,08:25:36,7774,19,,,,5893.28,0
3795100,08:26:39,08:26:39,7533,20,,,,6611.75,0
3795100,08:27:00,08:27:00,1665,21,,,,6853.51,
3795100,08:27:21,08:27:21,1666,22,,,,7057.95,0
3795100,08:28:12,08:28:12,1588,23,,,,7460.84,0
3795100,08:28:48,08:28:48,1589,24,,,,7758.71,0
3795100,08:29:30,08:29:30,1590,25,,,,8093.85,0
3795100,08:29:59,08:29:59,1591,26,,,,8372.16,0
3795100,08:30:49,08:30:49,1592,27,,,,8775.77,0
3795100,08:31:15,08:31:15,1593,28,,,,8989.91,0
3795100,08:31:37,08:31:37,1594,29,,,,9183.43,0
3795100,08:31:56,08:31:56,1595,30,,,,9345.61,0
3795100,08:32:28,08:32:28,1596,31,,,,9641.95,0
3795100,08:34:22,08:34:22,1363,32,,,,10190.77,0
3795100,08:34:54,08:34:54,1597,33,,,,10467.48,0
3795100,08:36:00,08:36:00,622,34,,,,11015.41,
3795100,08:43:00,08:43:00,10144,35,,,,17837.83,
3795100,08:44:46,08:44:46,1398,36,,,,18325.74,0
3795100,08:45:29,08:45:29,6893,37,,,,18541.52,0
3795100,08:46:43,08:46:43,1200,38,,,,18921.72,0
3795100,08:47:21,08:47:21,1201,39,,,,19106.47,0
3795100,08:48:21,08:48:21,1202,40,,,,19372.03,0
3795100,08:49:00,08:49:00,1203,41,,,,19559.15,
3795100,08:50:22,08:50:22,1291,42,,,,19876.02,0
3795100,08:51:06,08:51:06,1292,43,,,,20012.3,0
3795100,08:51:51,08:51:51,1293,44,,,,20176.94,0
3795100,08:52:56,08:52:56,1208,45,,,,20421.54,0
3795100,08:53:48,08:53:48,1209,46,,,,20657.83,0
3795100,08:55:08,08:55:08,1294,47,,,,20971.37,0
3795100,08:55:43,08:55:43,1295,48,,,,21124.66,0
3795100,08:56:30,08:56:30,1296,49,,,,21346.22,0
3795100,08:58:00,08:58:00,1298,50,,1,,21854.75,
3795110,08:13:00,08:13:00,9482,1,,,1,0,
3795110,08:13:20,08:13:20,241,2,,,,202.13,0
3795110,08:14:49,08:14:49,8242,3,,,,633.9,0
3795110,08:15:21,08:15:21,8243,4,,,,995.74,0
3795110,08:15:45,08:15:45,8244,5,,,,1186.43,0
3795110,08:16:54,08:16:54,6944,6,,,,1805.41,0
3795110,08:17:16,08:17:16,6945,7,,,,2051.48,0
3795110,08:17:42,08:17:42,6946,8,,,,2360.67,0
3795110,08:18:19,08:18:19,8935,9,,,,2684.04,0
3795110,08:19:32,08:19:32,3158,10,,,,3113.32,0
3795110,08:19:56,08:19:56,3159,11,,,,3338.46,0
3795110,08:20:32,08:20:32,7244,12,,,,3741.88,0
3795110,08:21:09,08:21:09,3246,13,,,,4125.81,0
3795110,08:21:20,08:21:20,7770,14,,,,4198.19,0
3795110,08:22:04,08:22:04,9469,15,,,,4553.63,0
3795110,08:23:07,08:23:07,8067,16,,,,4871.02,0
3795110,08:23:39,08:23:39,9470,17,,,,5132.47,0
3795110,08:24:24,08:24:24,7773,18,,,,5334.75,0
3795110,08:25:36,08:25:36,7774,19,,,,5893.28,0
3795110,08:26:39,08:26:39,7533,20,,,,6611.75,0
3795110,08:27:00,08:27:00,1665,21,,,,6853.51,
3795110,08:27:21,08:27:21,1666,22,,,,7057.95,0
3795110,08:28:12,08:28:12,1588,23,,,,7460.84,0
3795110,08:28:48,08:28:48,1589,24,,,,7758.71,0
3795110,08:29:30,08:29:30,1590,25,,,,8093.85,0
3795110,08:29:59,08:29:59,1591,26,,,,8372.16,0
3795110,08:30:49,08:30:49,1592,27,,,,8775.77,0
3795110,08:31:15,08:31:15,1593,28,,,,8989.91,0
3795110,08:31:37,08:31:37,1594,29,,,,9183.43,0
3795110,08:31:56,08:31:56,1595,30,,,,9345.61,0
3795110,08:32:28,08:32:28,1596,31,,,,9641.95,0
3795110,08:34:22,08:34:22,1363,32,,,,10190.77,0
3795110,08:34:54,08:34:54,1597,33,,,,10467.48,0
3795110,08:36:00,08:36:00,622,34,,,,11015.41,
3795110,08:43:00,08:43:00,10144,35,,,,17837.83,
3795110,08:44:46,08:44:46,1398,36,,,,18325.74,0
3795110,08:45:29,08:45:29,6893,37,,,,18541.52,0
3795110,08:46:43,08:46:43,1200,38,,,,18921.72,0
3795110,08:47:21,08:47:21,1201,39,,,,19106.47,0
3795110,08:48:21,08:48:21,1202,40,,,,19372.03,0
3795110,08:49:00,08:49:00,1203,41,,,,19559.15,
3795110,08:50:22,08:50:22,1291,42,,,,19876.02,0
3795110,08:51:06,08:51:06,1292,43,,,,20012.3,0
3795110,08:51:51,08:51:51,1293,44,,,,20176.94,0
3795110,08:52:56,08:52:56,1208,45,,,,20421.54,0
3795110,08:53:48,08:53:48,1209,46,,,,20657.83,0
3795110,08:55:08,08:55:08,1294,47,,,,20971.37,0
3795110,08:55:43,08:55:43,1295,48,,,,21124.66,0
3795110,08:56:30,08:56:30,1296,49,,,,21346.22,0
3795110,08:58:00,08:58:00,1298,50,,1,,21854.75,
20548020,15:32:00,15:32:00,6897,1,,1,1,0,
20548020,15:39:00,15:39:00,7372,2,,,1,24.29,
20548020,15:40:03,15:40:03,1315,3,,,,670.79,0
20548020,15:40:24,15:40:24,1316,4,,,,865.59,0
20548020,15:40:43,15:40:43,1317,5,,,,1052.99,0
20548020,15:40:58,15:40:58,1189,6,,,,1197.41,0
20548020,15:41:35,15:41:35,1190,7,,,,1517.29,0
20548020,15:42:07,15:42:07,1318,8,,,,1769.08,0
20548020,15:42:31,15:42:31,8957,9,,,,1952.74,0
20548020,15:43:00,15:43:00,1195,10,,,,2190.38,
20548020,15:43:39,15:43:39,1196,11,,,,2401.64,0
20548020,15:44:13,15:44:13,1197,12,,,,2579.98,0
20548020,15:45:03,15:45:03,1198,13,,,,2864.73,0
20548020,15:46:27,15:46:27,6894,14,,,,3335.84,0
20548020,15:47:04,15:47:04,1346,15,,,,3555.27,0
20548020,15:49:00,15:49:00,9922,16,,,,4174.04,
20548020,15:58:00,15:58:00,9462,17,,,,11357.29,
20548020,15:58:37,15:58:37,9461,18,,,,11689.51,0
20548020,15:59:08,15:59:08,1381,19,,,,11934.63,0
20548020,16:01:00,16:01:00,8558,20,,,,12515.04,0
20548020,16:01:30,16:01:30,1518,21,,,,12816.15,0
20548020,16:01:49,16:01:49,8559,22,,,,13003.85,0
20548020,16:02:18,16:02:18,1520,23,,,,13287.39,0
20548020,16:02:50,16:02:50,8562,24,,,,13550.3,0
20548020,16:03:20,16:03:20,8560,25,,,,13834.84,0
20548020,16:03:52,16:03:52,1523,26,,,,14105.91,0
20548020,16:04:26,16:04:26,1524,27,,,,14409.08,0
20548020,16:05:07,16:05:07,1684,28,,,,14773.13,0
20548020,16:05:48,16:05:48,1685,29,,,,15152,0
20548020,16:06:00,16:06:00,7764,30,,,,15259.66,
20548020,16:06:41,16:06:41,9471,31,,,,15609.76,0
20548020,16:07:50,16:07:50,8578,32,,,,16256.32,0
20548020,16:10:28,16:10:28,8577,33,,,,16884.38,0
20548020,16:10:56,16:10:56,7767,34,,,,17023.66,0
20548020,16:12:27,16:12:27,8575,35,,,,17353.1,0
20548020,16:13:18,16:13:18,7768,36,,,,17616.92,0
20548020,16:15:20,16:15:20,8573,37,,,,18203.85,0
20548020,16:16:01,16:16:01,7769,38,,,,18527.87,0
20548020,16:16:43,16:16:43,3162,39,,,,18828.25,0
20548020,16:17:24,16:17:24,3163,40,,,,19158.99,0
20548020,16:18:06,16:18:06,8932,41,,,,19464.91,0
20548020,16:19:45,16:19:45,6947,42,,,,19929.39,0
20548020,16:20:22,16:20:22,6948,43,,,,20250.74,0
20548020,16:20:49,16:20:49,8238,44,,,,20486.84,0
20548020,16:21:44,16:21:44,9481,45,,,,20937.6,0
20548020,16:23:56,16:23:56,8240,46,,,,21409.33,0
20548020,16:24:33,16:24:33,8241,47,,,,21667.52,0
20548020,16:25:40,16:25:40,8066,48,,,,22061.03,0
20548020,16:26:00,16:26:00,239,49,,1,,22199.31,
20548030,15:32:00,15:32:00,6897,1,,1,1,0,
20548030,15:39:00,15:39:00,7372,2,,,1,24.29,
20548030,15:40:03,15:40:03,1315,3,,,,670.79,0
20548030,15:40:24,15:40:24,1316,4,,,,865.59,0
20548030,15:40:43,15:40:43,1317,5,,,,1052.99,0
20548030,15:40:58,15:40:58,1189,6,,,,1197.41,0
20548030,15:41:35,15:41:35,1190,7,,,,1517.29,0
20548030,15:42:07,15:42:07,1318,8,,,,1769.08,0
20548030,15:42:31,15:42:31,8957,9,,,,1952.74,0
20548030,15:43:00,15:43:00,1195,10,,,,2190.38,
20548030,15:43:39,15:43:39,1196,11,,,,2401.64,0
20548030,15:44:13,15:44:13,1197,12,,,,2579.98,0
20548030,15:45:03,15:45:03,1198,13,,,,2864.73,0
20548030,15:46:27,15:46:27,6894,14,,,,3335.84,0
20548030,15:47:04,15:47:04,1346,15,,,,3555.27,0
20548030,15:49:00,15:49:00,9922,16,,,,4174.04,
20548030,15:58:00,15:58:00,9462,17,,,,11357.29,
20548030,15:58:37,15:58:37,9461,18,,,,11689.51,0
20548030,15:59:08,15:59:08,1381,19,,,,11934.63,0
20548030,16:01:00,16:01:00,8558,20,,,,12515.04,0
20548030,16:01:30,16:01:30,1518,21,,,,12816.15,0
20548030,16:01:49,16:01:49,8559,22,,,,13003.85,0
20548030,16:02:18,16:02:18,1520,23,,,,13287.39,0
20548030,16:02:50,16:02:50,8562,24,,,,13550.3,0
20548030,16:03:20,16:03:20,8560,25,,,,13834.84,0
20548030,16:03:52,16:03:52,1523,26,,,,14105.91,0
20548030,16:04:26,16:04:26,1524,27,,,,14409.08,0
20548030,16:05:07,16:05:07,1684,28,,,,14773.13,0
20548030,16:05:48,16:05:48,1685,29,,,,15152,0
20548030,16:06:00,16:06:00,7764,30,,,,15259.66,
20548030,16:06:41,16:06:41,9471,31,,,,15609.76,0
20548030,16:07:50,16:07:50,8578,32,,,,16256.32,0
20548030,16:10:28,16:10:28,8577,33,,,,16884.38,0
20548030,16:10:56,16:10:56,7767,34,,,,17023.66,0
20548030,16:12:27,16:12:27,8575,35,,,,17353.1,0
20548030,16:13:18,16:13:18,7768,36,,,,17616.92,0
20548030,16:15:20,16:15:20,8573,37,,,,18203.85,0
20548030,16:16:01,16:16:01,7769,38,,,,18527.87,0
20548030,16:16:43,16:16:43,3162,39,,,,18828.25,0
20548030,16:17:24,16:17:24,3163,40,,,,19158.99,0
20548030,16:18:06,16:18:06,8932,41,,,,19464.91,0
20548030,16:19:45,16:19:45,6947,42,,,,19929.39,0
20548030,16:20:22,16:20:22,6948,43,,,,20250.74,0
20548030,16:20:49,16:20:49,8238,44,,,,20486.84,0
20548030,16:21:44,16:21:44,9481,45,,,,20937.6,0
20548030,16:23:56,16:23:56,8240,46,,,,21409.33,0
20548030,16:24:33,16:24:33,8241,47,,,,21667.52,0
20548030,16:25:40,16:25:40,8066,48,,,,22061.03,0
20548030,16:26:00,16:26:00,239,49,,1,,22199.31,
20548040,15:32:00,15:32:00,6897,1,,1,1,0,
20548040,15:39:00,15:39:00,7372,2,,,1,24.29,
20548040,15:40:03,15:40:03,1315,3,,,,670.79,0
20548040,15:40:24,15:40:24,1316,4,,,,865.59,0
20548040,15:40:43,15:40:43,1317,5,,,,1052.99,0
20548040,15:40:58,15:40:58,1189,6,,,,1197.41,0
20548040,15:41:35,15:41:35,1190,7,,,,1517.29,0
20548040,15:42:07,15:42:07,1318,8,,,,1769.08,0
20548040,15:42:31,15:42:31,8957,9,,,,1952.74,0
20548040,15:43:00,15:43:00,1195,10,,,,2190.38,
20548040,15:43:39,15:43:39,1196,11,,,,2401.64,0
20548040,15:44:13,15:44:13,1197,12,,,,2579.98,0
20548040,15:45:03,15:45:03,1198,13,,,,2864.73,0
20548040,15:46:27,15:46:27,6894,14,,,,3335.84,0
20548040,15:47:04,15:47:04,1346,15,,,,3555.27,0
20548040,15:49:00,15:49:00,9922,16,,,,4174.04,
20548040,15:58:00,15:58:00,9462,17,,,,11357.29,
20548040,15:58:37,15:58:37,9461,18,,,,11689.51,0
20548040,15:59:08,15:59:08,1381,19,,,,11934.63,0
20548040,16:01:00,16:01:00,8558,20,,,,12515.04,0
20548040,16:01:30,16:01:30,1518,21,,,,12816.15,0
20548040,16:01:49,16:01:49,8559,22,,,,13003.85,0
20548040,16:02:18,16:02:18,1520,23,,,,13287.39,0
20548040,16:02:50,16:02:50,8562,24,,,,13550.3,0
20548040,16:03:20,16:03:20,8560,25,,,,13834.84,0
20548040,16:03:52,16:03:52,1523,26,,,,14105.91,0
20548040,16:04:26,16:04:26,1524,27,,,,14409.08,0
20548040,16:05:07,16:05:07,1684,28,,,,14773.13,0
20548040,16:05:48,16:05:48,1685,29,,,,15152,0
20548040,16:06:00,16:06:00,7764,30,,,,15259.66,
20548040,16:06:41,16:06:41,9471,31,,,,15609.76,0
20548040,16:07:50,16:07:50,8578,32,,,,16256.32,0
20548040,16:10:28,16:10:28,8577,33,,,,16884.38,0
20548040,16:10:56,16:10:56,7767,34,,,,17023.66,0
20548040,16:12:27,16:12:27,8575,35,,,,17353.1,0
20548040,16:13:18,16:13:18,7768,36,,,,17616.92,0
20548040,16:15:20,16:15:20,8573,37,,,,18203.85,0
20548040,16:16:01,16:16:01,7769,38,,,,18527.87,0
20548040,16:16:43,16:16:43,3162,39,,,,18828.25,0
20548040,16:17:24,16:17:24,3163,40,,,,19158.99,0
20548040,16:18:06,16:18:06,8932,41,,,,19464.91,0
20548040,16:19:45,16:19:45,6947,42,,,,19929.39,0
20548040,16:20:22,16:20:22,6948,43,,,,20250.74,0
20548040,16:20:49,16:20:49,8238,44,,,,20486.84,0
20548040,16:21:44,16:21:44,9481,45,,,,20937.6,0
20548040,16:23:56,16:23:56,8240,46,,,,21409.33,0
20548040,16:24:33,16:24:33,8241,47,,,,21667.52,0
20548040,16:25:40,16:25:40,8066,48,,,,22061.03,0
20548040,16:26:00,16:26:00,239,49,,1,,22199.31,
20548050,15:32:00,15:32:00,6897,1,,1,1,0,
20548050,15:39:00,15:39:00,7372,2,,,1,24.29,
20548050,15:40:03,15:40:03,1315,3,,,,670.79,0
20548050,15:40:24,15:40:24,1316,4,,,,865.59,0
20548050,15:40:43,15:40:43,1317,5,,,,1052.99,0
20548050,15:40:58,15:40:58,1189,6,,,,1197.41,0
20548050,15:41:35,15:41:35,1190,7,,,,1517.29,0
20548050,15:42:07,15:42:07,1318,8,,,,1769.08,0
20548050,15:42:31,15:42:31,8957,9,,,,1952.74,0
20548050,15:43:00,15:43:00,1195,10,,,,2190.38,
20548050,15:43:39,15:43:39,1196,11,,,,2401.64,0
20548050,15:44:13,15:44:13,1197,12,,,,2579.98,0
20548050,15:45:03,15:45:03,1198,13,,,,2864.73,0
20548050,15:46:27,15:46:27,6894,14,,,,3335.84,0
20548050,15:47:04,15:47:04,1346,15,,,,3555.27,0
20548050,15:49:00,15:49:00,9922,16,,,,4174.04,
20548050,15:58:00,15:58:00,9462,17,,,,11357.29,
20548050,15:58:37,15:58:37,9461,18,,,,11689.51,0
20548050,15:59:08,15:59:08,1381,19,,,,11934.63,0
20548050,16:01:00,16:01:00,8558,20,,,,12515.04,0
20548050,16:01:30,16:01:30,1518,21,,,,12816.15,0
20548050,16:01:49,16:01:49,8559,22,,,,13003.85,0
20548050,16:02:18,16:02:18,1520,23,,,,13287.39,0
20548050,16:02:50,16:02:50,8562,24,,,,13550.3,0
20548050,16:03:20,16:03:20,8560,25,,,,13834.84,0
20548050,16:03:52,16:03:52,1523,26,,,,14105.91,0
20548050,16:04:26,16:04:26,1524,27,,,,14409.08,0
20548050,16:05:07,16:05:07,1684,28,,,,14773.13,0
20548050,16:05:48,16:05:48,1685,29,,,,15152,0
20548050,16:06:00,16:06:00,7764,30,,,,15259.66,
20548050,16:06:41,16:06:41,9471,31,,,,15609.76,0
20548050,16:07:50,16:07:50,8578,32,,,,16256.32,0
20548050,16:10:28,16:10:28,8577,33,,,,16884.38,0
20548050,16:10:56,16:10:56,7767,34,,,,17023.66,0
20548050,16:12:27,16:12:27,8575,35,,,,17353.1,0
20548050,16:13:18,16:13:18,7768,36,,,,17616.92,0
20548050,16:15:20,16:15:20,8573,37,,,,18203.85,0
20548050,16:16:01,16:16:01,7769,38,,,,18527.87,0
20548050,16:16:43,16:16:43,3162,39,,,,18828.25,0
20548050,16:17:24,16:17:24,3163,40,,,,19158.99,0
20548050,16:18:06,16:18:06,8932,41,,,,19464.91,0
20548050,16:19:45,16:19:45,6947,42,,,,19929.39,0
20548050,16:20:22,16:20:22,6948,43,,,,20250.74,0
20548050,16:20:49,16:20:49,8238,44,,,,20486.84,0
20548050,16:21:44,16:21:44,9481,45,,,,20937.6,0
20548050,16:23:56,16:23:56,8240,46,,,,21409.33,0
20548050,16:24:33,16:24:33,8241,47,,,,21667.52,0
20548050,16:25:40,16:25:40,8066,48,,,,22061.03,0
20548050,16:26:00,16:26:00,239,49,,1,,22199.31,
20548060,15:32:00,15:32:00,6897,1,,1,1,0,
20548060,15:39:00,15:39:00,7372,2,,,1,24.29,
20548060,15:40:03,15:40:03,1315,3,,,,670.79,0
20548060,15:40:24,15:40:24,1316,4,,,,865.59,0
20548060,15:40:43,15:40:43,1317,5,,,,1052.99,0
20548060,15:40:58,15:40:58,1189,6,,,,1197.41,0
20548060,15:41:35,15:41:35,1190,7,,,,1517.29,0
20548060,15:42:07,15:42:07,1318,8,,,,1769.08,0
20548060,15:42:31,15:42:31,8957,9,,,,1952.74,0
20548060,15:43:00,15:43:00,1195,10,,,,2190.38,
20548060,15:43:39,15:43:39,1196,11,,,,2401.64,0
20548060,15:44:13,15:44:13,1197,12,,,,2579.98,0
20548060,15:45:03,15:45:03,1198,13,,,,2864.73,0
20548060,15:46:27,15:46:27,6894,14,,,,3335.84,0
20548060,15:47:04,15:47:04,1346,15,,,,3555.27,0
20548060,15:49:00,15:49:00,9922,16,,,,4174.04,
20548060,15:58:00,15:58:00,9462,17,,,,11357.29,
20548060,15:58:37,15:58:37,9461,18,,,,11689.51,0
20548060,15:59:08,15:59:08,1381,19,,,,11934.63,0
20548060,16:01:00,16:01:00,8558,20,,,,12515.04,0
20548060,16:01:30,16:01:30,1518,21,,,,12816.15,0
20548060,16:01:49,16:01:49,8559,22,,,,13003.85,0
20548060,16:02:18,16:02:18,1520,23,,,,13287.39,0
20548060,16:02:50,16:02:50,8562,24,,,,13550.3,0
20548060,16:03:20,16:03:20,8560,25,,,,13834.84,0
20548060,16:03:52,16:03:52,1523,26,,,,14105.91,0
20548060,16:04:26,16:04:26,1524,27,,,,14409.08,0
20548060,16:05:07,16:05:07,1684,28,,,,14773.13,0
20548060,16:05:48,16:05:48,1685,29,,,,15152,0
20548060,16:06:00,16:06:00,7764,30,,,,15259.66,
20548060,16:06:41,16:06:41,9471,31,,,,15609.76,0
20548060,16:07:50,16:07:50,8578,32,,,,16256.32,0
20548060,16:10:28,16:10:28,8577,33,,,,16884.38,0
20548060,16:10:56,16:10:56,7767,34,,,,17023.66,0
20548060,16:12:27,16:12:27,8575,35,,,,17353.1,0
20548060,16:13:18,16:13:18,7768,36,,,,17616.92,0
20548060,16:15:20,16:15:20,8573,37,,,,18203.85,0
20548060,16:16:01,16:16:01,7769,38,,,,18527.87,0
20548060,16:16:43,16:16:43,3162,39,,,,18828.25,0
20548060,16:17:24,16:17:24,3163,40,,,,19158.99,0
20548060,16:18:06,16:18:06,8932,41,,,,19464.91,0
20548060,16:19:45,16:19:45,6947,42,,,,19929.39,0
20548060,16:20:22,16:20:22,6948,43,,,,20250.74,0
20548060,16:20:49,16:20:49,8238,44,,,,20486.84,0
20548060,16:21:44,16:21:44,9481,45,,,,20937.6,0
20548060,16:23:56,16:23:56,8240,46,,,,21409.33,0
20548060,16:24:33,16:24:33,8241,47,,,,21667.52,0
20548060,16:25:40,16:25:40,8066,48,,,,22061.03,0
20548060,16:26:00,16:26:00,239,49,,1,,22199.31,
20548100,15:32:00,15:32:00,6897,1,,1,1,0,
20548100,15:39:00,15:39:00,7372,2,,,1,24.29,
20548100,15:40:03,15:40:03,1315,3,,,,670.79,0
20548100,15:40:24,15:40:24,1316,4,,,,865.59,0
20548100,15:40:43,15:40:43,1317,5,,,,1052.99,0
20548100,15:40:58,15:40:58,1189,6,,,,1197.41,0
20548100,15:41:35,15:41:35,1190,7,,,,1517.29,0
20548100,15:42:07,15:42:07,1318,8,,,,1769.08,0
20548100,15:42:31,15:42:31,8957,9,,,,1952.74,0
20548100,15:43:00,15:43:00,1195,10,,,,2190.38,
20548100,15:43:39,15:43:39,1196,11,,,,2401.64,0
20548100,15:44:13,15:44:13,1197,12,,,,2579.98,0
20548100,15:45:03,15:45:03,1198,13,,,,2864.73,0
20548100,15:46:27,15:46:27,6894,14,,,,3335.84,0
20548100,15:47:04,15:47:04,1346,15,,,,3555.27,0
20548100,15:49:00,15:49:00,9922,16,,,,4174.04,
20548100,15:58:00,15:58:00,9462,17,,,,11357.29,
20548100,15:58:37,15:58:37,9461,18,,,,11689.51,0
20548100,15:59:08,15:59:08,1381,19,,,,11934.63,0
20548100,16:01:00,16:01:00,8558,20,,,,12515.04,0
20548100,16:01:30,16:01:30,1518,21,,,,12816.15,0
20548100,16:01:49,16:01:49,8559,22,,,,13003.85,0
20548100,16:02:18,16:02:18,1520,23,,,,13287.39,0
20548100,16:02:50,16:02:50,8562,24,,,,13550.3,0
20548100,16:03:20,16:03:20,8560,25,,,,13834.84,0
20548100,16:03:52,16:03:52,1523,26,,,,14105.91,0
20548100,16:04:26,16:04:26,1524,27,,,,14409.08,0
20548100,16:05:07,16:05:07,1684,28,,,,14773.13,0
20548100,16:05:48,16:05:48,1685,29,,,,15152,0
20548100,16:06:00,16:06:00,7764,30,,,,15259.66,
20548100,16:06:41,16:06:41,9471,31,,,,15609.76,0
20548100,16:07:50,16:07:50,8578,32,,,,16256.32,0
20548100,16:10:28,16:10:28,8577,33,,,,16884.38,0
20548100,16:10:56,16:10:56,7767,34,,,,17023.66,0
20548100,16:12:27,16:12:27,8575,35,,,,17353.1,0
20548100,16:13:18,16:13:18,7768,36,,,,17616.92,0
20548100,16:15:20,16:15:20,8573,37,,,,18203.85,0
20548100,16:16:01,16:16:01,7769,38,,,,18527.87,0
20548100,16:16:43,16:16:43,3162,39,,,,18828.25,0
20548100,16:17:24,16:17:24,3163,40,,,,19158.99,0
20548100,16:18:06,16:18:06,8932,41,,,,19464.91,0
20548100,16:19:45,16:19:45,6947,42,,,,19929.39,0
20548100,16:20:22,16:20:22,6948,43,,,,20250.74,0
20548100,16:20:49,16:20:49,8238,44,,,,20486.84,0
20548100,16:21:44,16:21:44,9481,45,,,,20937.6,0
20548100,16:23:56,16:23:56,8240,46,,,,21409.33,0
20548100,16:24:33,16:24:33,8241,47,,,,21667.52,0
20548100,16:25:40,16:25:40,8066,48,,,,22061.03,0
20548100,16:26:00,16:26:00,239,49,,1,,22199.31,
20548110,15:32:00,15:32:00,6897,1,,1,1,0,
20548110,15:39:00,15:39:00,7372,2,,,1,24.29,
20548110,15:40:03,15:40:03,1315,3,,,,670.79,0
20548110,15:40:24,15:40:24,1316,4,,,,865.59,0
20548110,15:40:43,15:40:43,1317,5,,,,1052.99,0
20548110,15:40:58,15:40:58,1189,6,,,,1197.41,0
20548110,15:41:35,15:41:35,1190,7,,,,1517.29,0
20548110,15:42:07,15:42:07,1318,8,,,,1769.08,0
20548110,15:42:31,15:42:31,8957,9,,,,1952.74,0
20548110,15:43:00,15:43:00,1195,10,,,,2190.38,
20548110,15:43:39,15:43:39,1196,11,,,,2401.64,0
20548110,15:44:13,15:44:13,1197,12,,,,2579.98,0
20548110,15:45:03,15:45:03,1198,13,,,,2864.73,0
20548110,15:46:27,15:46:27,6894,14,,,,3335.84,0
20548110,15:47:04,15:47:04,1346,15,,,,3555.27,0
20548110,15:49:00,15:49:00,9922,16,,,,4174.04,
20548110,15:58:00,15:58:00,9462,17,,,,11357.29,
20548110,15:58:37,15:58:37,9461,18,,,,11689.51,0
20548110,15:59:08,15:59:08,1381,19,,,,11934.63,0
20548110,16:01:00,16:01:00,8558,20,,,,12515.04,0
20548110,16:01:30,16:01:30,1518,21,,,,12816.15,0
20548110,16:01:49,16:01:49,8559,22,,,,13003.85,0
20548110,16:02:18,16:02:18,1520,23,,,,13287.39,0
20548110,16:02:50,16:02:50,8562,24,,,,13550.3,0
20548110,16:03:20,16:03:20,8560,25,,,,13834.84,0
20548110,16:03:52,16:03:52,1523,26,,,,14105.91,0
20548110,16:04:26,16:04:26,1524,27,,,,14409.08,0
20548110,16:05:07,16:05:07,1684,28,,,,14773.13,0
20548110,16:05:48,16:05:48,1685,29,,,,15152,0
20548110,16:06:00,16:06:00,7764,30,,,,15259.66,
20548110,16:06:41,16:06:41,9471,31,,,,15609.76,0
20548110,16:07:50,16:07:50,8578,32,,,,16256.32,0
20548110,16:10:28,16:10:28,8577,33,,,,16884.38,0
20548110,16:10:56,16:10:56,7767,34,,,,17023.66,0
20548110,16:12:27,16:12:27,8575,35,,,,17353.1,0
20548110,16:13:18,16:13:18,7768,36,,,,17616.92,0
20548110,16:15:20,16:15:20,8573,37,,,,18203.85,0
20548110,16:16:01,16:16:01,7769,38,,,,18527.87,0
20548110,16:16:43,16:16:43,3162,39,,,,18828.25,0
20548110,16:17:24,16:17:24,3163,40,,,,19158.99,0
20548110,16:18:06,16:18:06,8932,41,,,,19464.91,0
20548110,16:19:45,16:19:45,6947,42,,,,19929.39,0
20548110,16:20:22,16:20:22,6948,43,,,,20250.74,0
20548110,16:20:49,16:20:49,8238,44,,,,20486.84,0
20548110,16:21:44,16:21:44,9481,45,,,,20937.6,0
20548110,16:23:56,16:23:56,8240,46,,,,21409.33,0
20548110,16:24:33,16:24:33,8241,47,,,,21667.52,0
20548110,16:25:40,16:25:40,8066,48,,,,22061.03,0
20548110,16:26:00,16:26:00,239,49,,1,,22199.31,
10284080,07:45:00,07:45:00,9482,1,,,1,0,
10284080,07:45:38,07:45:38,241,2,,,,202.13,0
10284080,07:47:05,07:47:05,9480,3,,,,568.77,0
10284080,07:48:00,07:48:00,5743,4,,,,921.64,
10284080,07:48:51,07:48:51,4841,5,,,,1409.62,0
10284080,07:49:46,07:49:46,4842,6,,,,1913.94,0
10284080,07:50:29,07:50:29,9475,7,,,,2334.88,0
10284080,07:51:12,07:51:12,5769,8,,,,2796.42,0
10284080,07:51:57,07:51:57,5745,9,,,,3240.12,0
10284080,07:52:26,07:52:26,5746,10,,,,3453.83,0
10284080,07:53:04,07:53:04,4625,11,,,,3800.41,0
10284080,07:53:47,07:53:47,4626,12,,,,4233.9,0
10284080,07:54:18,07:54:18,4627,13,,,,4512.52,0
10284080,07:54:40,07:54:40,1766,14,,,,4679.12,0
10284080,07:55:00,07:55:00,1767,15,,,,4867,0
10284080,07:55:37,07:55:37,1686,16,,,,5234.42,0
10284080,07:56:00,07:56:00,1687,17,,,,5480.38,
10284080,07:56:39,07:56:39,1688,18,,,,5821.72,0
10284080,07:57:20,07:57:20,4226,19,,,,6160.85,0
10284080,07:58:37,07:58:37,4228,20,,,,6763,0
10284080,07:59:43,07:59:43,4229,21,,,,7223.95,0
10284080,08:00:22,08:00:22,4230,22,,,,7565.63,0
10284080,08:01:36,08:01:36,1729,23,,,,8202.26,0
10284080,08:03:01,08:03:01,304,24,,,,8734.44,0
10284080,08:03:36,08:03:36,305,25,,,,9014.75,0
10284080,08:04:18,08:04:18,307,26,,,,9376.67,0
10284080,08:05:00,08:05:00,308,27,,,,9682.58,
10284080,08:05:23,08:05:23,309,28,,,,9980.08,0
10284080,08:05:38,08:05:38,310,29,,,,10194.42,0
10284080,08:05:59,08:05:59,311,30,,,,10435.69,0
10284080,08:06:14,08:06:14,7497,31,,,,10646.25,0
10284080,08:06:31,08:06:31,313,32,,,,10874.51,0
10284080,08:07:08,08:07:08,314,33,,,,11386.54,0
10284080,08:08:33,08:08:33,316,34,,,,12192.85,0
10284080,08:09:16,08:09:16,317,35,,,,12693.6,0
10284080,08:10:34,08:10:34,1735,36,,,,13502.94,0
10284080,08:10:48,08:10:48,1736,37,,,,13628.83,0
10284080,08:11:08,08:11:08,1737,38,,,,13875.39,0
10284080,08:11:33,08:11:33,1738,39,,,,14177.52,0
10284080,08:12:10,08:12:10,1334,40,,,,14459.38,0
10284080,08:14:00,08:14:00,9872,41,,1,,15845.78,
10284090,07:45:00,07:45:00,9482,1,,,1,0,
10284090,07:45:38,07:45:38,241,2,,,,202.13,0
10284090,07:47:05,07:47:05,9480,3,,,,568.77,0
10284090,07:48:00,07:48:00,5743,4,,,,921.64,
10284090,07:48:51,07:48:51,4841,5,,,,1409.62,0
10284090,07:49:46,07:49:46,4842,6,,,,1913.94,0
10284090,07:50:29,07:50:29,9475,7,,,,2334.88,0
10284090,07:51:12,07:51:12,5769,8,,,,2796.42,0
10284090,07:51:57,07:51:57,5745,9,,,,3240.12,0
10284090,07:52:26,07:52:26,5746,10,,,,3453.83,0
10284090,07:53:04,07:53:04,4625,11,,,,3800.41,0
10284090,07:53:47,07:53:47,4626,12,,,,4233.9,0
10284090,07:54:18,07:54:18,4627,13,,,,4512.52,0
10284090,07:54:40,07:54:40,1766,14,,,,4679.12,0
10284090,07:55:00,07:55:00,1767,15,,,,4867,0
10284090,07:55:37,07:55:37,1686,16,,,,5234.42,0
10284090,07:56:00,07:56:00,1687,17,,,,5480.38,
10284090,07:56:39,07:56:39,1688,18,,,,5821.72,0
10284090,07:57:20,07:57:20,4226,19,,,,6160.85,0
10284090,07:58:37,07:58:37,4228,20,,,,6763,0
10284090,07:59:43,07:59:43,4229,21,,,,7223.95,0
10284090,08:00:22,08:00:22,4230,22,,,,7565.63,0
10284090,08:01:36,08:01:36,1729,23,,,,8202.26,0
10284090,08:03:01,08:03:01,304,24,,,,8734.44,0
10284090,08:03:36,08:03:36,305,25,,,,9014.75,0
10284090,08:04:18,08:04:18,307,26,,,,9376.67,0
10284090,08:05:00,08:05:00,308,27,,,,9682.58,
10284090,08:05:23,08:05:23,309,28,,,,9980.08,0
10284090,08:05:38,08:05:38,310,29,,,,10194.42,0
10284090,08:05:59,08:05:59,311,30,,,,10435.69,0
10284090,08:06:14,08:06:14,7497,31,,,,10646.25,0
10284090,08:06:31,08:06:31,313,32,,,,10874.51,0
10284090,08:07:08,08:07:08,314,33,,,,11386.54,0
10284090,08:08:33,08:08:33,316,34,,,,12192.85,0
10284090,08:09:16,08:09:16,317,35,,,,12693.6,0
10284090,08:10:34,08:10:34,1735,36,,,,13502.94,0
10284090,08:10:48,08:10:48,1736,37,,,,13628.83,0
10284090,08:11:08,08:11:08,1737,38,,,,13875.39,0
10284090,08:11:33,08:11:33,1738,39,,,,14177.52,0
10284090,08:12:10,08:12:10,1334,40,,,,14459.38,0
10284090,08:14:00,08:14:00,9872,41,,1,,15845.78,
11156010,22:30:00,22:30:00,9482,1,,,1,0,
11156010,22:30:25,22:30:25,241,2,,,,202.13,0
11156010,22:31:23,22:31:23,9480,3,,,,568.77,0
11156010,22:32:00,22:32:00,5743,4,,,,921.64,
11156010,22:32:44,22:32:44,4841,5,,,,1409.62,0
11156010,22:33:33,22:33:33,4842,6,,,,1913.94,0
11156010,22:34:10,22:34:10,9475,7,,,,2334.88,0
11156010,22:34:48,22:34:48,5769,8,,,,2796.42,0
11156010,22:35:28,22:35:28,5745,9,,,,3240.12,0
11156010,22:35:53,22:35:53,5746,10,,,,3453.83,0
11156010,22:36:26,22:36:26,4625,11,,,,3800.41,0
11156010,22:37:04,22:37:04,4626,12,,,,4233.9,0
11156010,22:37:31,22:37:31,4627,13,,,,4512.52,0
11156010,22:37:50,22:37:50,1766,14,,,,4679.12,0
11156010,22:38:07,22:38:07,1767,15,,,,4867,0
11156010,22:38:40,22:38:40,1686,16,,,,5234.42,0
11156010,22:39:00,22:39:00,1687,17,,,,5480.38,
11156010,22:39:35,22:39:35,1688,18,,,,5821.72,0
11156010,22:40:11,22:40:11,4226,19,,,,6160.85,0
11156010,22:41:20,22:41:20,4228,20,,,,6763,0
11156010,22:42:18,22:42:18,4229,21,,,,7223.95,0
11156010,22:42:53,22:42:53,4230,22,,,,7565.63,0
11156010,22:43:59,22:43:59,1729,23,,,,8202.26,0
11156010,22:45:14,22:45:14,304,24,,,,8734.44,0
11156010,22:45:45,22:45:45,305,25,,,,9014.75,0
11156010,22:46:23,22:46:23,307,26,,,,9376.67,0
11156010,22:47:00,22:47:00,308,27,,,,9682.58,
11156010,22:47:23,22:47:23,309,28,,,,9980.08,0
11156010,22:47:38,22:47:38,310,29,,,,10194.42,0
11156010,22:47:59,22:47:59,311,30,,,,10435.69,0
11156010,22:48:14,22:48:14,7497,31,,,,10646.25,0
11156010,22:48:31,22:48:31,313,32,,,,10874.51,0
11156010,22:49:08,22:49:08,314,33,,,,11386.54,0
11156010,22:50:33,22:50:33,316,34,,,,12192.85,0
11156010,22:51:16,22:51:16,317,35,,,,12693.6,0
11156010,22:52:34,22:52:34,1735,36,,,,13502.94,0
11156010,22:52:48,22:52:48,1736,37,,,,13628.83,0
11156010,22:53:08,22:53:08,1737,38,,,,13875.39,0
11156010,22:53:33,22:53:33,1738,39,,,,14177.52,0
11156010,22:54:10,22:54:10,1334,40,,,,14459.38,0
11156010,22:56:00,22:56:00,9872,41,,1,,15845.78,
11156120,22:30:00,22:30:00,9482,1,,,1,0,
11156120,22:30:25,22:30:25,241,2,,,,202.13,0
11156120,22:31:23,22:31:23,9480,3,,,,568.77,0
11156120,22:32:00,22:32:00,5743,4,,,,921.64,
11156120,22:32:44,22:32:44,4841,5,,,,1409.62,0
11156120,22:33:33,22:33:33,4842,6,,,,1913.94,0
11156120,22:34:10,22:34:10,9475,7,,,,2334.88,0
11156120,22:34:48,22:34:48,5769,8,,,,2796.42,0
11156120,22:35:28,22:35:28,5745,9,,,,3240.12,0
11156120,22:35:53,22:35:53,5746,10,,,,3453.83,0
11156120,22:36:26,22:36:26,4625,11,,,,3800.41,0
11156120,22:37:04,22:37:04,4626,12,,,,4233.9,0
11156120,22:37:31,22:37:31,4627,13,,,,4512.52,0
11156120,22:37:50,22:37:50,1766,14,,,,4679.12,0
11156120,22:38:07,22:38:07,1767,15,,,,4867,0
11156120,22:38:40,22:38:40,1686,16,,,,5234.42,0
11156120,22:39:00,22:39:00,1687,17,,,,5480.38,
11156120,22:39:35,22:39:35,1688,18,,,,5821.72,0
11156120,22:40:11,22:40:11,4226,19,,,,6160.85,0
11156120,22:41:20,22:41:20,4228,20,,,,6763,0
11156120,22:42:18,22:42:18,4229,21,,,,7223.95,0
11156120,22:42:53,22:42:53,4230,22,,,,7565.63,0
11156120,22:43:59,22:43:59,1729,23,,,,8202.26,0
11156120,22:45:14,22:45:14,304,24,,,,8734.44,0
11156120,22:45:45,22:45:45,305,25,,,,9014.75,0
11156120,22:46:23,22:46:23,307,26,,,,9376.67,0
11156120,22:47:00,22:47:00,308,27,,,,9682.58,
11156120,22:47:23,22:47:23,309,28,,,,9980.08,0
11156120,22:47:38,22:47:38,310,29,,,,10194.42,0
11156120,22:47:59,22:47:59,311,30,,,,10435.69,0
11156120,22:48:14,22:48:14,7497,31,,,,10646.25,0
11156120,22:48:31,22:48:31,313,32,,,,10874.51,0
11156120,22:49:08,22:49:08,314,33,,,,11386.54,0
11156120,22:50:33,22:50:33,316,34,,,,12192.85,0
11156120,22:51:16,22:51:16,317,35,,,,12693.6,0
11156120,22:52:34,22:52:34,1735,36,,,,13502.94,0
11156120,22:52:48,22:52:48,1736,37,,,,13628.83,0
11156120,22:53:08,22:53:08,1737,38,,,,13875.39,0
11156120,22:53:33,22:53:33,1738,39,,,,14177.52,0
11156120,22:54:10,22:54:10,1334,40,,,,14459.38,0
11156120,22:56:00,22:56:00,9872,41,,1,,15845.78,
11828070,25:28:00,25:28:00,9482,1,,,1,0,
11828070,25:28:25,25:28:25,241,2,,,,202.13,0
11828070,25:29:23,25:29:23,9480,3,,,,568.77,0
11828070,25:30:00,25:30:00,5743,4,,,,921.64,
11828070,25:30:44,25:30:44,4841,5,,,,1409.62,0
11828070,25:31:33,25:31:33,4842,6,,,,1913.94,0
11828070,25:32:10,25:32:10,9475,7,,,,2334.88,0
11828070,25:32:48,25:32:48,5769,8,,,,2796.42,0
11828070,25:33:28,25:33:28,5745,9,,,,3240.12,0
11828070,25:33:53,25:33:53,5746,10,,,,3453.83,0
11828070,25:34:26,25:34:26,4625,11,,,,3800.41,0
11828070,25:35:04,25:35:04,4626,12,,,,4233.9,0
11828070,25:35:31,25:35:31,4627,13,,,,4512.52,0
11828070,25:35:50,25:35:50,1766,14,,,,4679.12,0
11828070,25:36:07,25:36:07,1767,15,,,,4867,0
11828070,25:36:40,25:36:40,1686,16,,,,5234.42,0
11828070,25:37:00,25:37:00,1687,17,,,,5480.38,
11828070,25:37:30,25:37:30,1688,18,,,,5821.72,0
11828070,25:38:02,25:38:02,4226,19,,,,6160.85,0
11828070,25:39:02,25:39:02,4228,20,,,,6763,0
11828070,25:39:53,25:39:53,4229,21,,,,7223.95,0
11828070,25:40:24,25:40:24,4230,22,,,,7565.63,0
11828070,25:41:21,25:41:21,1729,23,,,,8202.26,0
11828070,25:42:28,25:42:28,304,24,,,,8734.44,0
11828070,25:42:54,25:42:54,305,25,,,,9014.75,0
11828070,25:43:28,25:43:28,307,26,,,,9376.67,0
11828070,25:44:00,25:44:00,308,27,,,,9682.58,
11828070,25:44:23,25:44:23,309,28,,,,9980.08,0
11828070,25:44:38,25:44:38,310,29,,,,10194.42,0
11828070,25:44:59,25:44:59,311,30,,,,10435.69,0
11828070,25:45:14,25:45:14,7497,31,,,,10646.25,0
11828070,25:45:31,25:45:31,313,32,,,,10874.51,0
11828070,25:46:08,25:46:08,314,33,,,,11386.54,0
11828070,25:47:33,25:47:33,316,34,,,,12192.85,0
11828070,25:48:16,25:48:16,317,35,,,,12693.6,0
11828070,25:49:34,25:49:34,1735,36,,,,13502.94,0
11828070,25:49:48,25:49:48,1736,37,,,,13628.83,0
11828070,25:50:08,25:50:08,1737,38,,,,13875.39,0
11828070,25:50:33,25:50:33,1738,39,,,,14177.52,0
11828070,25:51:10,25:51:10,1334,40,,,,14459.38,0
11828070,25:53:00,25:53:00,9872,41,,1,,15845.78,
12601010,20:45:00,20:45:00,9482,1,,,1,0,
12601010,20:45:25,20:45:25,241,2,,,,202.13,0
12601010,20:46:23,20:46:23,9480,3,,,,568.77,0
12601010,20:47:00,20:47:00,5743,4,,,,921.64,
12601010,20:47:51,20:47:51,4841,5,,,,1409.62,0
12601010,20:48:46,20:48:46,4842,6,,,,1913.94,0
12601010,20:49:29,20:49:29,9475,7,,,,2334.88,0
12601010,20:50:12,20:50:12,5769,8,,,,2796.42,0
12601010,20:50:57,20:50:57,5745,9,,,,3240.12,0
12601010,20:51:26,20:51:26,5746,10,,,,3453.83,0
12601010,20:52:04,20:52:04,4625,11,,,,3800.41,0
12601010,20:52:47,20:52:47,4626,12,,,,4233.9,0
12601010,20:53:18,20:53:18,4627,13,,,,4512.52,0
12601010,20:53:40,20:53:40,1766,14,,,,4679.12,0
12601010,20:54:00,20:54:00,1767,15,,,,4867,0
12601010,20:54:37,20:54:37,1686,16,,,,5234.42,0
12601010,20:55:00,20:55:00,1687,17,,,,5480.38,
12601010,20:55:39,20:55:39,1688,18,,,,5821.72,0
12601010,20:56:20,20:56:20,4226,19,,,,6160.85,0
12601010,20:57:37,20:57:37,4228,20,,,,6763,0
12601010,20:58:43,20:58:43,4229,21,,,,7223.95,0
12601010,20:59:22,20:59:22,4230,22,,,,7565.63,0
12601010,21:00:36,21:00:36,1729,23,,,,8202.26,0
12601010,21:02:01,21:02:01,304,24,,,,8734.44,0
12601010,21:02:36,21:02:36,305,25,,,,9014.75,0
12601010,21:03:18,21:03:18,307,26,,,,9376.67,0
12601010,21:04:00,21:04:00,308,27,,,,9682.58,
12601010,21:04:23,21:04:23,309,28,,,,9980.08,0
12601010,21:04:38,21:04:38,310,29,,,,10194.42,0
12601010,21:04:59,21:04:59,311,30,,,,10435.69,0
12601010,21:05:14,21:05:14,7497,31,,,,10646.25,0
12601010,21:05:31,21:05:31,313,32,,,,10874.51,0
12601010,21:06:08,21:06:08,314,33,,,,11386.54,0
12601010,21:07:33,21:07:33,316,34,,,,12192.85,0
12601010,21:08:16,21:08:16,317,35,,,,12693.6,0
12601010,21:09:34,21:09:34,1735,36,,,,13502.94,0
12601010,21:09:48,21:09:48,1736,37,,,,13628.83,0
12601010,21:10:08,21:10:08,1737,38,,,,13875.39,0
12601010,21:10:33,21:10:33,1738,39,,,,14177.52,0
12601010,21:11:10,21:11:10,1334,40,,,,14459.38,0
12601010,21:13:00,21:13:00,9872,41,,1,,15845.78,
12601120,20:45:00,20:45:00,9482,1,,,1,0,
12601120,20:45:25,20:45:25,241,2,,,,202.13,0
12601120,20:46:23,20:46:23,9480,3,,,,568.77,0
12601120,20:47:00,20:47:00,5743,4,,,,921.64,
12601120,20:47:51,20:47:51,4841,5,,,,1409.62,0
12601120,20:48:46,20:48:46,4842,6,,,,1913.94,0
12601120,20:49:29,20:49:29,9475,7,,,,2334.88,0
12601120,20:50:12,20:50:12,5769,8,,,,2796.42,0
12601120,20:50:57,20:50:57,5745,9,,,,3240.12,0
12601120,20:51:26,20:51:26,5746,10,,,,3453.83,0
12601120,20:52:04,20:52:04,4625,11,,,,3800.41,0
12601120,20:52:47,20:52:47,4626,12,,,,4233.9,0
12601120,20:53:18,20:53:18,4627,13,,,,4512.52,0
12601120,20:53:40,20:53:40,1766,14,,,,4679.12,0
12601120,20:54:00,20:54:00,1767,15,,,,4867,0
12601120,20:54:37,20:54:37,1686,16,,,,5234.42,0
12601120,20:55:00,20:55:00,1687,17,,,,5480.38,
12601120,20:55:39,20:55:39,1688,18,,,,5821.72,0
12601120,20:56:20,20:56:20,4226,19,,,,6160.85,0
12601120,20:57:37,20:57:37,4228,20,,,,6763,0
12601120,20:58:43,20:58:43,4229,21,,,,7223.95,0
12601120,20:59:22,20:59:22,4230,22,,,,7565.63,0
12601120,21:00:36,21:00:36,1729,23,,,,8202.26,0
12601120,21:02:01,21:02:01,304,24,,,,8734.44,0
12601120,21:02:36,21:02:36,305,25,,,,9014.75,0
12601120,21:03:18,21:03:18,307,26,,,,9376.67,0
12601120,21:04:00,21:04:00,308,27,,,,9682.58,
12601120,21:04:23,21:04:23,309,28,,,,9980.08,0
12601120,21:04:38,21:04:38,310,29,,,,10194.42,0
12601120,21:04:59,21:04:59,311,30,,,,10435.69,0
12601120,21:05:14,21:05:14,7497,31,,,,10646.25,0
12601120,21:05:31,21:05:31,313,32,,,,10874.51,0
12601120,21:06:08,21:06:08,314,33,,,,11386.54,0
12601120,21:07:33,21:07:33,316,34,,,,12192.85,0
12601120,21:08:16,21:08:16,317,35,,,,12693.6,0
12601120,21:09:34,21:09:34,1735,36,,,,13502.94,0
12601120,21:09:48,21:09:48,1736,37,,,,13628.83,0
12601120,21:10:08,21:10:08,1737,38,,,,13875.39,0
12601120,21:10:33,21:10:33,1738,39,,,,14177.52,0
12601120,21:11:10,21:11:10,1334,40,,,,14459.38,0
12601120,21:13:00,21:13:00,9872,41,,1,,15845.78,
14905080,23:30:00,23:30:00,9482,1,,,1,0,
14905080,23:30:25,23:30:25,241,2,,,,202.13,0
14905080,23:31:23,23:31:23,9480,3,,,,568.77,0
14905080,23:32:00,23:32:00,5743,4,,,,921.64,
14905080,23:32:44,23:32:44,4841,5,,,,1409.62,0
14905080,23:33:33,23:33:33,4842,6,,,,1913.94,0
14905080,23:34:10,23:34:10,9475,7,,,,2334.88,0
14905080,23:34:48,23:34:48,5769,8,,,,2796.42,0
14905080,23:35:28,23:35:28,5745,9,,,,3240.12,0
14905080,23:35:53,23:35:53,5746,10,,,,3453.83,0
14905080,23:36:26,23:36:26,4625,11,,,,3800.41,0
14905080,23:37:04,23:37:04,4626,12,,,,4233.9,0
14905080,23:37:31,23:37:31,4627,13,,,,4512.52,0
14905080,23:37:50,23:37:50,1766,14,,,,4679.12,0
14905080,23:38:07,23:38:07,1767,15,,,,4867,0
14905080,23:38:40,23:38:40,1686,16,,,,5234.42,0
14905080,23:39:00,23:39:00,1687,17,,,,5480.38,
14905080,23:39:30,23:39:30,1688,18,,,,5821.72,0
14905080,23:40:02,23:40:02,4226,19,,,,6160.85,0
14905080,23:41:02,23:41:02,4228,20,,,,6763,0
14905080,23:41:53,23:41:53,4229,21,,,,7223.95,0
14905080,23:42:24,23:42:24,4230,22,,,,7565.63,0
14905080,23:43:21,23:43:21,1729,23,,,,8202.26,0
14905080,23:44:28,23:44:28,304,24,,,,8734.44,0
14905080,23:44:54,23:44:54,305,25,,,,9014.75,0
14905080,23:45:28,23:45:28,307,26,,,,9376.67,0
14905080,23:46:00,23:46:00,308,27,,,,9682.58,
14905080,23:46:23,23:46:23,309,28,,,,9980.08,0
14905080,23:46:38,23:46:38,310,29,,,,10194.42,0
14905080,23:46:59,23:46:59,311,30,,,,10435.69,0
14905080,23:47:14,23:47:14,7497,31,,,,10646.25,0
14905080,23:47:31,23:47:31,313,32,,,,10874.51,0
14905080,23:48:08,23:48:08,314,33,,,,11386.54,0
14905080,23:49:33,23:49:33,316,34,,,,12192.85,0
14905080,23:50:16,23:50:16,317,35,,,,12693.6,0
14905080,23:51:34,23:51:34,1735,36,,,,13502.94,0
14905080,23:51:48,23:51:48,1736,37,,,,13628.83,0
14905080,23:52:08,23:52:08,1737,38,,,,13875.39,0
14905080,23:52:33,23:52:33,1738,39,,,,14177.52,0
14905080,23:53:10,23:53:10,1334,40,,,,14459.38,0
14905080,23:55:00,23:55:00,9872,41,,1,,15845.78,
14905090,23:30:00,23:30:00,9482,1,,,1,0,
14905090,23:30:25,23:30:25,241,2,,,,202.13,0
14905090,23:31:23,23:31:23,9480,3,,,,568.77,0
14905090,23:32:00,23:32:00,5743,4,,,,921.64,
14905090,23:32:44,23:32:44,4841,5,,,,1409.62,0
14905090,23:33:33,23:33:33,4842,6,,,,1913.94,0
14905090,23:34:10,23:34:10,9475,7,,,,2334.88,0
14905090,23:34:48,23:34:48,5769,8,,,,2796.42,0
14905090,23:35:28,23:35:28,5745,9,,,,3240.12,0
14905090,23:35:53,23:35:53,5746,10,,,,3453.83,0
14905090,23:36:26,23:36:26,4625,11,,,,3800.41,0
14905090,23:37:04,23:37:04,4626,12,,,,4233.9,0
14905090,23:37:31,23:37:31,4627,13,,,,4512.52,0
14905090,23:37:50,23:37:50,1766,14,,,,4679.12,0
14905090,23:38:07,23:38:07,1767,15,,,,4867,0
14905090,23:38:40,23:38:40,1686,16,,,,5234.42,0
14905090,23:39:00,23:39:00,1687,17,,,,5480.38,
14905090,23:39:30,23:39:30,1688,18,,,,5821.72,0
14905090,23:40:02,23:40:02,4226,19,,,,6160.85,0
14905090,23:41:02,23:41:02,4228,20,,,,6763,0
14905090,23:41:53,23:41:53,4229,21,,,,7223.95,0
14905090,23:42:24,23:42:24,4230,22,,,,7565.63,0
14905090,23:43:21,23:43:21,1729,23,,,,8202.26,0
14905090,23:44:28,23:44:28,304,24,,,,8734.44,0
14905090,23:44:54,23:44:54,305,25,,,,9014.75,0
14905090,23:45:28,23:45:28,307,26,,,,9376.67,0
14905090,23:46:00,23:46:00,308,27,,,,9682.58,
14905090,23:46:23,23:46:23,309,28,,,,9980.08,0
14905090,23:46:38,23:46:38,310,29,,,,10194.42,0
14905090,23:46:59,23:46:59,311,30,,,,10435.69,0
14905090,23:47:14,23:47:14,7497,31,,,,10646.25,0
14905090,23:47:31,23:47:31,313,32,,,,10874.51,0
14905090,23:48:08,23:48:08,314,33,,,,11386.54,0
14905090,23:49:33,23:49:33,316,34,,,,12192.85,0
14905090,23:50:16,23:50:16,317,35,,,,12693.6,0
14905090,23:51:34,23:51:34,1735,36,,,,13502.94,0
14905090,23:51:48,23:51:48,1736,37,,,,13628.83,0
14905090,23:52:08,23:52:08,1737,38,,,,13875.39,0
14905090,23:52:33,23:52:33,1738,39,,,,14177.52,0
14905090,23:53:10,23:53:10,1334,40,,,,14459.38,0
14905090,23:55:00,23:55:00,9872,41,,1,,15845.78,
15356070,19:58:00,19:58:00,9482,1,,,1,0,
15356070,19:58:25,19:58:25,241,2,,,,202.13,0
15356070,19:59:23,19:59:23,9480,3,,,,568.77,0
15356070,20:00:00,20:00:00,5743,4,,,,921.64,
15356070,20:00:51,20:00:51,4841,5,,,,1409.62,0
15356070,20:01:46,20:01:46,4842,6,,,,1913.94,0
15356070,20:02:29,20:02:29,9475,7,,,,2334.88,0
15356070,20:03:12,20:03:12,5769,8,,,,2796.42,0
15356070,20:03:57,20:03:57,5745,9,,,,3240.12,0
15356070,20:04:26,20:04:26,5746,10,,,,3453.83,0
15356070,20:05:04,20:05:04,4625,11,,,,3800.41,0
15356070,20:05:47,20:05:47,4626,12,,,,4233.9,0
15356070,20:06:18,20:06:18,4627,13,,,,4512.52,0
15356070,20:06:40,20:06:40,1766,14,,,,4679.12,0
15356070,20:07:00,20:07:00,1767,15,,,,4867,0
15356070,20:07:37,20:07:37,1686,16,,,,5234.42,0
15356070,20:08:00,20:08:00,1687,17,,,,5480.38,
15356070,20:08:39,20:08:39,1688,18,,,,5821.72,0
15356070,20:09:20,20:09:20,4226,19,,,,6160.85,0
15356070,20:10:37,20:10:37,4228,20,,,,6763,0
15356070,20:11:43,20:11:43,4229,21,,,,7223.95,0
15356070,20:12:22,20:12:22,4230,22,,,,7565.63,0
15356070,20:13:36,20:13:36,1729,23,,,,8202.26,0
15356070,20:15:01,20:15:01,304,24,,,,8734.44,0
15356070,20:15:36,20:15:36,305,25,,,,9014.75,0
15356070,20:16:18,20:16:18,307,26,,,,9376.67,0
15356070,20:17:00,20:17:00,308,27,,,,9682.58,
15356070,20:17:23,20:17:23,309,28,,,,9980.08,0
15356070,20:17:38,20:17:38,310,29,,,,10194.42,0
15356070,20:17:59,20:17:59,311,30,,,,10435.69,0
15356070,20:18:14,20:18:14,7497,31,,,,10646.25,0
15356070,20:18:31,20:18:31,313,32,,,,10874.51,0
15356070,20:19:08,20:19:08,314,33,,,,11386.54,0
15356070,20:20:33,20:20:33,316,34,,,,12192.85,0
15356070,20:21:16,20:21:16,317,35,,,,12693.6,0
15356070,20:22:34,20:22:34,1735,36,,,,13502.94,0
15356070,20:22:48,20:22:48,1736,37,,,,13628.83,0
15356070,20:23:08,20:23:08,1737,38,,,,13875.39,0
15356070,20:23:33,20:23:33,1738,39,,,,14177.52,0
15356070,20:24:10,20:24:10,1334,40,,,,14459.38,0
15356070,20:26:00,20:26:00,9872,41,,1,,15845.78,
15720010,23:30:00,23:30:00,9482,1,,,1,0,
15720010,23:30:25,23:30:25,241,2,,,,202.13,0
15720010,23:31:23,23:31:23,9480,3,,,,568.77,0
15720010,23:32:00,23:32:00,5743,4,,,,921.64,
15720010,23:32:44,23:32:44,4841,5,,,,1409.62,0
15720010,23:33:33,23:33:33,4842,6,,,,1913.94,0
15720010,23:34:10,23:34:10,9475,7,,,,2334.88,0
15720010,23:34:48,23:34:48,5769,8,,,,2796.42,0
15720010,23:35:28,23:35:28,5745,9,,,,3240.12,0
15720010,23:35:53,23:35:53,5746,10,,,,3453.83,0
15720010,23:36:26,23:36:26,4625,11,,,,3800.41,0
15720010,23:37:04,23:37:04,4626,12,,,,4233.9,0
15720010,23:37:31,23:37:31,4627,13,,,,4512.52,0
15720010,23:37:50,23:37:50,1766,14,,,,4679.12,0
15720010,23:38:07,23:38:07,1767,15,,,,4867,0
15720010,23:38:40,23:38:40,1686,16,,,,5234.42,0
15720010,23:39:00,23:39:00,1687,17,,,,5480.38,
15720010,23:39:30,23:39:30,1688,18,,,,5821.72,0
15720010,23:40:02,23:40:02,4226,19,,,,6160.85,0
15720010,23:41:02,23:41:02,4228,20,,,,6763,0
15720010,23:41:53,23:41:53,4229,21,,,,7223.95,0
15720010,23:42:24,23:42:24,4230,22,,,,7565.63,0
15720010,23:43:21,23:43:21,1729,23,,,,8202.26,0
15720010,23:44:28,23:44:28,304,24,,,,8734.44,0
15720010,23:44:54,23:44:54,305,25,,,,9014.75,0
15720010,23:45:28,23:45:28,307,26,,,,9376.67,0
15720010,23:46:00,23:46:00,308,27,,,,9682.58,
15720010,23:46:23,23:46:23,309,28,,,,9980.08,0
15720010,23:46:38,23:46:38,310,29,,,,10194.42,0
15720010,23:46:59,23:46:59,311,30,,,,10435.69,0
15720010,23:47:14,23:47:14,7497,31,,,,10646.25,0
15720010,23:47:31,23:47:31,313,32,,,,10874.51,0
15720010,23:48:08,23:48:08,314,33,,,,11386.54,0
15720010,23:49:33,23:49:33,316,34,,,,12192.85,0
15720010,23:50:16,23:50:16,317,35,,,,12693.6,0
15720010,23:51:34,23:51:34,1735,36,,,,13502.94,0
15720010,23:51:48,23:51:48,1736,37,,,,13628.83,0
15720010,23:52:08,23:52:08,1737,38,,,,13875.39,0
15720010,23:52:33,23:52:33,1738,39,,,,14177.52,0
15720010,23:53:10,23:53:10,1334,40,,,,14459.38,0
15720010,23:55:00,23:55:00,9872,41,,1,,15845.78,
15720120,23:30:00,23:30:00,9482,1,,,1,0,
15720120,23:30:25,23:30:25,241,2,,,,202.13,0
15720120,23:31:23,23:31:23,9480,3,,,,568.77,0
15720120,23:32:00,23:32:00,5743,4,,,,921.64,
15720120,23:32:44,23:32:44,4841,5,,,,1409.62,0
15720120,23:33:33,23:33:33,4842,6,,,,1913.94,0
15720120,23:34:10,23:34:10,9475,7,,,,2334.88,0
15720120,23:34:48,23:34:48,5769,8,,,,2796.42,0
15720120,23:35:28,23:35:28,5745,9,,,,3240.12,0
15720120,23:35:53,23:35:53,5746,10,,,,3453.83,0
15720120,23:36:26,23:36:26,4625,11,,,,3800.41,0
15720120,23:37:04,23:37:04,4626,12,,,,4233.9,0
15720120,23:37:31,23:37:31,4627,13,,,,4512.52,0
15720120,23:37:50,23:37:50,1766,14,,,,4679.12,0
15720120,23:38:07,23:38:07,1767,15,,,,4867,0
15720120,23:38:40,23:38:40,1686,16,,,,5234.42,0
15720120,23:39:00,23:39:00,1687,17,,,,5480.38,
15720120,23:39:30,23:39:30,1688,18,,,,5821.72,0
15720120,23:40:02,23:40:02,4226,19,,,,6160.85,0
15720120,23:41:02,23:41:02,4228,20,,,,6763,0
15720120,23:41:53,23:41:53,4229,21,,,,7223.95,0
15720120,23:42:24,23:42:24,4230,22,,,,7565.63,0
15720120,23:43:21,23:43:21,1729,23,,,,8202.26,0
15720120,23:44:28,23:44:28,304,24,,,,8734.44,0
15720120,23:44:54,23:44:54,305,25,,,,9014.75,0
15720120,23:45:28,23:45:28,307,26,,,,9376.67,0
15720120,23:46:00,23:46:00,308,27,,,,9682.58,
15720120,23:46:23,23:46:23,309,28,,,,9980.08,0
15720120,23:46:38,23:46:38,310,29,,,,10194.42,0
15720120,23:46:59,23:46:59,311,30,,,,10435.69,0
15720120,23:47:14,23:47:14,7497,31,,,,10646.25,0
15720120,23:47:31,23:47:31,313,32,,,,10874.51,0
15720120,23:48:08,23:48:08,314,33,,,,11386.54,0
15720120,23:49:33,23:49:33,316,34,,,,12192.85,0
15720120,23:50:16,23:50:16,317,35,,,,12693.6,0
15720120,23:51:34,23:51:34,1735,36,,,,13502.94,0
15720120,23:51:48,23:51:48,1736,37,,,,13628.83,0
15720120,23:52:08,23:52:08,1737,38,,,,13875.39,0
15720120,23:52:33,23:52:33,1738,39,,,,14177.52,0
15720120,23:53:10,23:53:10,1334,40,,,,14459.38,0
15720120,23:55:00,23:55:00,9872,41,,1,,15845.78,
15990020,05:25:00,05:25:00,9482,1,,,1,0,
15990020,05:25:25,05:25:25,241,2,,,,202.13,0
15990020,05:26:23,05:26:23,9480,3,,,,568.77,0
15990020,05:27:00,05:27:00,5743,4,,,,921.64,
15990020,05:27:51,05:27:51,4841,5,,,,1409.62,0
15990020,05:28:46,05:28:46,4842,6,,,,1913.94,0
15990020,05:29:29,05:29:29,9475,7,,,,2334.88,0
15990020,05:30:12,05:30:12,5769,8,,,,2796.42,0
15990020,05:30:57,05:30:57,5745,9,,,,3240.12,0
15990020,05:31:26,05:31:26,5746,10,,,,3453.83,0
15990020,05:32:04,05:32:04,4625,11,,,,3800.41,0
15990020,05:32:47,05:32:47,4626,12,,,,4233.9,0
15990020,05:33:18,05:33:18,4627,13,,,,4512.52,0
15990020,05:33:40,05:33:40,1766,14,,,,4679.12,0
15990020,05:34:00,05:34:00,1767,15,,,,4867,0
15990020,05:34:37,05:34:37,1686,16,,,,5234.42,0
15990020,05:35:00,05:35:00,1687,17,,,,5480.38,
15990020,05:35:30,05:35:30,1688,18,,,,5821.72,0
15990020,05:36:02,05:36:02,4226,19,,,,6160.85,0
15990020,05:37:02,05:37:02,4228,20,,,,6763,0
15990020,05:37:53,05:37:53,4229,21,,,,7223.95,0
15990020,05:38:24,05:38:24,4230,22,,,,7565.63,0
15990020,05:39:21,05:39:21,1729,23,,,,8202.26,0
15990020,05:40:28,05:40:28,304,24,,,,8734.44,0
15990020,05:40:54,05:40:54,305,25,,,,9014.75,0
15990020,05:41:28,05:41:28,307,26,,,,9376.67,0
15990020,05:42:00,05:42:00,308,27,,,,9682.58,
15990020,05:42:28,05:42:28,309,28,,,,9980.08,0
15990020,05:42:47,05:42:47,310,29,,,,10194.42,0
15990020,05:43:12,05:43:12,311,30,,,,10435.69,0
15990020,05:43:30,05:43:30,7497,31,,,,10646.25,0
15990020,05:43:51,05:43:51,313,32,,,,10874.51,0
15990020,05:44:36,05:44:36,314,33,,,,11386.54,0
15990020,05:46:20,05:46:20,316,34,,,,12192.85,0
15990020,05:47:13,05:47:13,317,35,,,,12693.6,0
15990020,05:48:48,05:48:48,1735,36,,,,13502.94,0
15990020,05:49:05,05:49:05,1736,37,,,,13628.83,0
15990020,05:49:30,05:49:30,1737,38,,,,13875.39,0
15990020,05:50:00,05:50:00,1738,39,,,,14177.52,0
15990020,05:50:45,05:50:45,1334,40,,,,14459.38,0
15990020,05:53:00,05:53:00,9872,41,,1,,15845.78,
15990030,05:25:00,05:25:00,9482,1,,,1,0,
15990030,05:25:25,05:25:25,241,2,,,,202.13,0
15990030,05:26:23,05:26:23,9480,3,,,,568.77,0
15990030,05:27:00,05:27:00,5743,4,,,,921.64,
15990030,05:27:51,05:27:51,4841,5,,,,1409.62,0
15990030,05:28:46,05:28:46,4842,6,,,,1913.94,0
15990030,05:29:29,05:29:29,9475,7,,,,2334.88,0
15990030,05:30:12,05:30:12,5769,8,,,,2796.42,0
15990030,05:30:57,05:30:57,5745,9,,,,3240.12,0
15990030,05:31:26,05:31:26,5746,10,,,,3453.83,0
15990030,05:32:04,05:32:04,4625,11,,,,3800.41,0
15990030,05:32:47,05:32:47,4626,12,,,,4233.9,0
15990030,05:33:18,05:33:18,4627,13,,,,4512.52,0
15990030,05:33:40,05:33:40,1766,14,,,,4679.12,0
15990030,05:34:00,05:34:00,1767,15,,,,4867,0
15990030,05:34:37,05:34:37,1686,16,,,,5234.42,0
15990030,05:35:00,05:35:00,1687,17,,,,5480.38,
15990030,05:35:30,05:35:30,1688,18,,,,5821.72,0
15990030,05:36:02,05:36:02,4226,19,,,,6160.85,0
15990030,05:37:02,05:37:02,4228,20,,,,6763,0
15990030,05:37:53,05:37:53,4229,21,,,,7223.95,0
15990030,05:38:24,05:38:24,4230,22,,,,7565.63,0
15990030,05:39:21,05:39:21,1729,23,,,,8202.26,0
15990030,05:40:28,05:40:28,304,24,,,,8734.44,0
15990030,05:40:54,05:40:54,305,25,,,,9014.75,0
15990030,05:41:28,05:41:28,307,26,,,,9376.67,0
15990030,05:42:00,05:42:00,308,27,,,,9682.58,
15990030,05:42:28,05:42:28,309,28,,,,9980.08,0
15990030,05:42:47,05:42:47,310,29,,,,10194.42,0
15990030,05:43:12,05:43:12,311,30,,,,10435.69,0
15990030,05:43:30,05:43:30,7497,31,,,,10646.25,0
15990030,05:43:51,05:43:51,313,32,,,,10874.51,0
15990030,05:44:36,05:44:36,314,33,,,,11386.54,0
15990030,05:46:20,05:46:20,316,34,,,,12192.85,0
15990030,05:47:13,05:47:13,317,35,,,,12693.6,0
15990030,05:48:48,05:48:48,1735,36,,,,13502.94,0
15990030,05:49:05,05:49:05,1736,37,,,,13628.83,0
15990030,05:49:30,05:49:30,1737,38,,,,13875.39,0
15990030,05:50:00,05:50:00,1738,39,,,,14177.52,0
15990030,05:50:45,05:50:45,1334,40,,,,14459.38,0
15990030,05:53:00,05:53:00,9872,41,,1,,15845.78,
15990040,05:25:00,05:25:00,9482,1,,,1,0,
15990040,05:25:25,05:25:25,241,2,,,,202.13,0
15990040,05:26:23,05:26:23,9480,3,,,,568.77,0
15990040,05:27:00,05:27:00,5743,4,,,,921.64,
15990040,05:27:51,05:27:51,4841,5,,,,1409.62,0
15990040,05:28:46,05:28:46,4842,6,,,,1913.94,0
15990040,05:29:29,05:29:29,9475,7,,,,2334.88,0
15990040,05:30:12,05:30:12,5769,8,,,,2796.42,0
15990040,05:30:57,05:30:57,5745,9,,,,3240.12,0
15990040,05:31:26,05:31:26,5746,10,,,,3453.83,0
15990040,05:32:04,05:32:04,4625,11,,,,3800.41,0
15990040,05:32:47,05:32:47,4626,12,,,,4233.9,0
15990040,05:33:18,05:33:18,4627,13,,,,4512.52,0
15990040,05:33:40,05:33:40,1766,14,,,,4679.12,0
15990040,05:34:00,05:34:00,1767,15,,,,4867,0
15990040,05:34:37,05:34:37,1686,16,,,,5234.42,0
15990040,05:35:00,05:35:00,1687,17,,,,5480.38,
15990040,05:35:30,05:35:30,1688,18,,,,5821.72,0
15990040,05:36:02,05:36:02,4226,19,,,,6160.85,0
15990040,05:37:02,05:37:02,4228,20,,,,6763,0
15990040,05:37:53,05:37:53,4229,21,,,,7223.95,0
15990040,05:38:24,05:38:24,4230,22,,,,7565.63,0
15990040,05:39:21,05:39:21,1729,23,,,,8202.26,0
15990040,05:40:28,05:40:28,304,24,,,,8734.44,0
15990040,05:40:54,05:40:54,305,25,,,,9014.75,0
15990040,05:41:28,05:41:28,307,26,,,,9376.67,0
15990040,05:42:00,05:42:00,308,27,,,,9682.58,
15990040,05:42:28,05:42:28,309,28,,,,9980.08,0
15990040,05:42:47,05:42:47,310,29,,,,10194.42,0
15990040,05:43:12,05:43:12,311,30,,,,10435.69,0
15990040,05:43:30,05:43:30,7497,31,,,,10646.25,0
15990040,05:43:51,05:43:51,313,32,,,,10874.51,0
15990040,05:44:36,05:44:36,314,33,,,,11386.54,0
15990040,05:46:20,05:46:20,316,34,,,,12192.85,0
15990040,05:47:13,05:47:13,317,35,,,,12693.6,0
15990040,05:48:48,05:48:48,1735,36,,,,13502.94,0
15990040,05:49:05,05:49:05,1736,37,,,,13628.83,0
15990040,05:49:30,05:49:30,1737,38,,,,13875.39,0
15990040,05:50:00,05:50:00,1738,39,,,,14177.52,0
15990040,05:50:45,05:50:45,1334,40,,,,14459.38,0
15990040,05:53:00,05:53:00,9872,41,,1,,15845.78,
15990050,05:25:00,05:25:00,9482,1,,,1,0,
15990050,05:25:25,05:25:25,241,2,,,,202.13,0
15990050,05:26:23,05:26:23,9480,3,,,,568.77,0
15990050,05:27:00,05:27:00,5743,4,,,,921.64,
15990050,05:27:51,05:27:51,4841,5,,,,1409.62,0
15990050,05:28:46,05:28:46,4842,6,,,,1913.94,0
15990050,05:29:29,05:29:29,9475,7,,,,2334.88,0
15990050,05:30:12,05:30:12,5769,8,,,,2796.42,0
15990050,05:30:57,05:30:57,5745,9,,,,3240.12,0
15990050,05:31:26,05:31:26,5746,10,,,,3453.83,0
15990050,05:32:04,05:32:04,4625,11,,,,3800.41,0
15990050,05:32:47,05:32:47,4626,12,,,,4233.9,0
15990050,05:33:18,05:33:18,4627,13,,,,4512.52,0
15990050,05:33:40,05:33:40,1766,14,,,,4679.12,0
15990050,05:34:00,05:34:00,1767,15,,,,4867,0
15990050,05:34:37,05:34:37,1686,16,,,,5234.42,0
15990050,05:35:00,05:35:00,1687,17,,,,5480.38,
15990050,05:35:30,05:35:30,1688,18,,,,5821.72,0
15990050,05:36:02,05:36:02,4226,19,,,,6160.85,0
15990050,05:37:02,05:37:02,4228,20,,,,6763,0
15990050,05:37:53,05:37:53,4229,21,,,,7223.95,0
15990050,05:38:24,05:38:24,4230,22,,,,7565.63,0
15990050,05:39:21,05:39:21,1729,23,,,,8202.26,0
15990050,05:40:28,05:40:28,304,24,,,,8734.44,0
15990050,05:40:54,05:40:54,305,25,,,,9014.75,0
15990050,05:41:28,05:41:28,307,26,,,,9376.67,0
15990050,05:42:00,05:42:00,308,27,,,,9682.58,
15990050,05:42:28,05:42:28,309,28,,,,9980.08,0
15990050,05:42:47,05:42:47,310,29,,,,10194.42,0
15990050,05:43:12,05:43:12,311,30,,,,10435.69,0
15990050,05:43:30,05:43:30,7497,31,,,,10646.25,0
15990050,05:43:51,05:43:51,313,32,,,,10874.51,0
15990050,05:44:36,05:44:36,314,33,,,,11386.54,0
15990050,05:46:20,05:46:20,316,34,,,,12192.85,0
15990050,05:47:13,05:47:13,317,35,,,,12693.6,0
15990050,05:48:48,05:48:48,1735,36,,,,13502.94,0
15990050,05:49:05,05:49:05,1736,37,,,,13628.83,0
15990050,05:49:30,05:49:30,1737,38,,,,13875.39,0
15990050,05:50:00,05:50:00,1738,39,,,,14177.52,0
15990050,05:50:45,05:50:45,1334,40,,,,14459.38,0
15990050,05:53:00,05:53:00,9872,41,,1,,15845.78,
15990060,05:25:00,05:25:00,9482,1,,,1,0,
15990060,05:25:25,05:25:25,241,2,,,,202.13,0
15990060,05:26:23,05:26:23,9480,3,,,,568.77,0
15990060,05:27:00,05:27:00,5743,4,,,,921.64,
15990060,05:27:51,05:27:51,4841,5,,,,1409.62,0
15990060,05:28:46,05:28:46,4842,6,,,,1913.94,0
15990060,05:29:29,05:29:29,9475,7,,,,2334.88,0
15990060,05:30:12,05:30:12,5769,8,,,,2796.42,0
15990060,05:30:57,05:30:57,5745,9,,,,3240.12,0
15990060,05:31:26,05:31:26,5746,10,,,,3453.83,0
15990060,05:32:04,05:32:04,4625,11,,,,3800.41,0
15990060,05:32:47,05:32:47,4626,12,,,,4233.9,0
15990060,05:33:18,05:33:18,4627,13,,,,4512.52,0
15990060,05:33:40,05:33:40,1766,14,,,,4679.12,0
15990060,05:34:00,05:34:00,1767,15,,,,4867,0
15990060,05:34:37,05:34:37,1686,16,,,,5234.42,0
15990060,05:35:00,05:35:00,1687,17,,,,5480.38,
15990060,05:35:30,05:35:30,1688,18,,,,5821.72,0
15990060,05:36:02,05:36:02,4226,19,,,,6160.85,0
15990060,05:37:02,05:37:02,4228,20,,,,6763,0
15990060,05:37:53,05:37:53,4229,21,,,,7223.95,0
15990060,05:38:24,05:38:24,4230,22,,,,7565.63,0
15990060,05:39:21,05:39:21,1729,23,,,,8202.26,0
15990060,05:40:28,05:40:28,304,24,,,,8734.44,0
15990060,05:40:54,05:40:54,305,25,,,,9014.75,0
15990060,05:41:28,05:41:28,307,26,,,,9376.67,0
15990060,05:42:00,05:42:00,308,27,,,,9682.58,
15990060,05:42:28,05:42:28,309,28,,,,9980.08,0
15990060,05:42:47,05:42:47,310,29,,,,10194.42,0
15990060,05:43:12,05:43:12,311,30,,,,10435.69,0
15990060,05:43:30,05:43:30,7497,31,,,,10646.25,0
15990060,05:43:51,05:43:51,313,32,,,,10874.51,0
15990060,05:44:36,05:44:36,314,33,,,,11386.54,0
15990060,05:46:20,05:46:20,316,34,,,,12192.85,0
15990060,05:47:13,05:47:13,317,35,,,,12693.6,0
15990060,05:48:48,05:48:48,1735,36,,,,13502.94,0
15990060,05:49:05,05:49:05,1736,37,,,,13628.83,0
15990060,05:49:30,05:49:30,1737,38,,,,13875.39,0
15990060,05:50:00,05:50:00,1738,39,,,,14177.52,0
15990060,05:50:45,05:50:45,1334,40,,,,14459.38,0
15990060,05:53:00,05:53:00,9872,41,,1,,15845.78,
15990100,05:25:00,05:25:00,9482,1,,,1,0,
15990100,05:25:25,05:25:25,241,2,,,,202.13,0
15990100,05:26:23,05:26:23,9480,3,,,,568.77,0
15990100,05:27:00,05:27:00,5743,4,,,,921.64,
15990100,05:27:51,05:27:51,4841,5,,,,1409.62,0
15990100,05:28:46,05:28:46,4842,6,,,,1913.94,0
15990100,05:29:29,05:29:29,9475,7,,,,2334.88,0
15990100,05:30:12,05:30:12,5769,8,,,,2796.42,0
15990100,05:30:57,05:30:57,5745,9,,,,3240.12,0
15990100,05:31:26,05:31:26,5746,10,,,,3453.83,0
15990100,05:32:04,05:32:04,4625,11,,,,3800.41,0
15990100,05:32:47,05:32:47,4626,12,,,,4233.9,0
15990100,05:33:18,05:33:18,4627,13,,,,4512.52,0
15990100,05:33:40,05:33:40,1766,14,,,,4679.12,0
15990100,05:34:00,05:34:00,1767,15,,,,4867,0
15990100,05:34:37,05:34:37,1686,16,,,,5234.42,0
15990100,05:35:00,05:35:00,1687,17,,,,5480.38,
15990100,05:35:30,05:35:30,1688,18,,,,5821.72,0
15990100,05:36:02,05:36:02,4226,19,,,,6160.85,0
15990100,05:37:02,05:37:02,4228,20,,,,6763,0
15990100,05:37:53,05:37:53,4229,21,,,,7223.95,0
15990100,05:38:24,05:38:24,4230,22,,,,7565.63,0
15990100,05:39:21,05:39:21,1729,23,,,,8202.26,0
15990100,05:40:28,05:40:28,304,24,,,,8734.44,0
15990100,05:40:54,05:40:54,305,25,,,,9014.75,0
15990100,05:41:28,05:41:28,307,26,,,,9376.67,0
15990100,05:42:00,05:42:00,308,27,,,,9682.58,
15990100,05:42:28,05:42:28,309,28,,,,9980.08,0
15990100,05:42:47,05:42:47,310,29,,,,10194.42,0
15990100,05:43:12,05:43:12,311,30,,,,10435.69,0
15990100,05:43:30,05:43:30,7497,31,,,,10646.25,0
15990100,05:43:51,05:43:51,313,32,,,,10874.51,0
15990100,05:44:36,05:44:36,314,33,,,,11386.54,0
15990100,05:46:20,05:46:20,316,34,,,,12192.85,0
15990100,05:47:13,05:47:13,317,35,,,,12693.6,0
15990100,05:48:48,05:48:48,1735,36,,,,13502.94,0
15990100,05:49:05,05:49:05,1736,37,,,,13628.83,0
15990100,05:49:30,05:49:30,1737,38,,,,13875.39,0
15990100,05:50:00,05:50:00,1738,39,,,,14177.52,0
15990100,05:50:45,05:50:45,1334,40,,,,14459.38,0
15990100,05:53:00,05:53:00,9872,41,,1,,15845.78,
15990110,05:25:00,05:25:00,9482,1,,,1,0,
15990110,05:25:25,05:25:25,241,2,,,,202.13,0
15990110,05:26:23,05:26:23,9480,3,,,,568.77,0
15990110,05:27:00,05:27:00,5743,4,,,,921.64,
15990110,05:27:51,05:27:51,4841,5,,,,1409.62,0
15990110,05:28:46,05:28:46,4842,6,,,,1913.94,0
15990110,05:29:29,05:29:29,9475,7,,,,2334.88,0
15990110,05:30:12,05:30:12,5769,8,,,,2796.42,0
15990110,05:30:57,05:30:57,5745,9,,,,3240.12,0
15990110,05:31:26,05:31:26,5746,10,,,,3453.83,0
15990110,05:32:04,05:32:04,4625,11,,,,3800.41,0
15990110,05:32:47,05:32:47,4626,12,,,,4233.9,0
15990110,05:33:18,05:33:18,4627,13,,,,4512.52,0
15990110,05:33:40,05:33:40,1766,14,,,,4679.12,0
15990110,05:34:00,05:34:00,1767,15,,,,4867,0
15990110,05:34:37,05:34:37,1686,16,,,,5234.42,0
15990110,05:35:00,05:35:00,1687,17,,,,5480.38,
15990110,05:35:30,05:35:30,1688,18,,,,5821.72,0
15990110,05:36:02,05:36:02,4226,19,,,,6160.85,0
15990110,05:37:02,05:37:02,4228,20,,,,6763,0
15990110,05:37:53,05:37:53,4229,21,,,,7223.95,0
15990110,05:38:24,05:38:24,4230,22,,,,7565.63,0
15990110,05:39:21,05:39:21,1729,23,,,,8202.26,0
15990110,05:40:28,05:40:28,304,24,,,,8734.44,0
15990110,05:40:54,05:40:54,305,25,,,,9014.75,0
15990110,05:41:28,05:41:28,307,26,,,,9376.67,0
15990110,05:42:00,05:42:00,308,27,,,,9682.58,
15990110,05:42:28,05:42:28,309,28,,,,9980.08,0
15990110,05:42:47,05:42:47,310,29,,,,10194.42,0
15990110,05:43:12,05:43:12,311,30,,,,10435.69,0
15990110,05:43:30,05:43:30,7497,31,,,,10646.25,0
15990110,05:43:51,05:43:51,313,32,,,,10874.51,0
15990110,05:44:36,05:44:36,314,33,,,,11386.54,0
15990110,05:46:20,05:46:20,316,34,,,,12192.85,0
15990110,05:47:13,05:47:13,317,35,,,,12693.6,0
15990110,05:48:48,05:48:48,1735,36,,,,13502.94,0
15990110,05:49:05,05:49:05,1736,37,,,,13628.83,0
15990110,05:49:30,05:49:30,1737,38,,,,13875.39,0
15990110,05:50:00,05:50:00,1738,39,,,,14177.52,0
15990110,05:50:45,05:50:45,1334,40,,,,14459.38,0
15990110,05:53:00,05:53:00,9872,41,,1,,15845.78,
16060070,06:57:00,06:57:00,9482,1,,,1,0,
16060070,06:57:38,06:57:38,241,2,,,,202.13,0
16060070,06:59:05,06:59:05,9480,3,,,,568.77,0
16060070,07:00:00,07:00:00,5743,4,,,,921.64,
16060070,07:00:44,07:00:44,4841,5,,,,1409.62,0
16060070,07:01:33,07:01:33,4842,6,,,,1913.94,0
16060070,07:02:10,07:02:10,9475,7,,,,2334.88,0
16060070,07:02:48,07:02:48,5769,8,,,,2796.42,0
16060070,07:03:28,07:03:28,5745,9,,,,3240.12,0
16060070,07:03:53,07:03:53,5746,10,,,,3453.83,0
16060070,07:04:26,07:04:26,4625,11,,,,3800.41,0
16060070,07:05:04,07:05:04,4626,12,,,,4233.9,0
16060070,07:05:31,07:05:31,4627,13,,,,4512.52,0
16060070,07:05:50,07:05:50,1766,14,,,,4679.12,0
16060070,07:06:07,07:06:07,1767,15,,,,4867,0
16060070,07:06:40,07:06:40,1686,16,,,,5234.42,0
16060070,07:07:00,07:07:00,1687,17,,,,5480.38,
16060070,07:07:35,07:07:35,1688,18,,,,5821.72,0
16060070,07:08:11,07:08:11,4226,19,,,,6160.85,0
16060070,07:09:20,07:09:20,4228,20,,,,6763,0
16060070,07:10:18,07:10:18,4229,21,,,,7223.95,0
16060070,07:10:53,07:10:53,4230,22,,,,7565.63,0
16060070,07:11:59,07:11:59,1729,23,,,,8202.26,0
16060070,07:13:14,07:13:14,304,24,,,,8734.44,0
16060070,07:13:45,07:13:45,305,25,,,,9014.75,0
16060070,07:14:23,07:14:23,307,26,,,,9376.67,0
16060070,07:15:00,07:15:00,308,27,,,,9682.58,
16060070,07:15:23,07:15:23,309,28,,,,9980.08,0
16060070,07:15:38,07:15:38,310,29,,,,10194.42,0
16060070,07:15:59,07:15:59,311,30,,,,10435.69,0
16060070,07:16:14,07:16:14,7497,31,,,,10646.25,0
16060070,07:16:31,07:16:31,313,32,,,,10874.51,0
16060070,07:17:08,07:17:08,314,33,,,,11386.54,0
16060070,07:18:33,07:18:33,316,34,,,,12192.85,0
16060070,07:19:16,07:19:16,317,35,,,,12693.6,0
16060070,07:20:34,07:20:34,1735,36,,,,13502.94,0
16060070,07:20:48,07:20:48,1736,37,,,,13628.83,0
16060070,07:21:08,07:21:08,1737,38,,,,13875.39,0
16060070,07:21:33,07:21:33,1738,39,,,,14177.52,0
16060070,07:22:10,07:22:10,1334,40,,,,14459.38,0
16060070,07:24:00,07:24:00,9872,41,,1,,15845.78,
16889020,04:25:00,04:25:00,9482,1,,,1,0,
16889020,04:25:25,04:25:25,241,2,,,,202.13,0
16889020,04:26:23,04:26:23,9480,3,,,,568.77,0
16889020,04:27:00,04:27:00,5743,4,,,,921.64,
16889020,04:27:44,04:27:44,4841,5,,,,1409.62,0
16889020,04:28:33,04:28:33,4842,6,,,,1913.94,0
16889020,04:29:10,04:29:10,9475,7,,,,2334.88,0
16889020,04:29:48,04:29:48,5769,8,,,,2796.42,0
16889020,04:30:28,04:30:28,5745,9,,,,3240.12,0
16889020,04:30:53,04:30:53,5746,10,,,,3453.83,0
16889020,04:31:26,04:31:26,4625,11,,,,3800.41,0
16889020,04:32:04,04:32:04,4626,12,,,,4233.9,0
16889020,04:32:31,04:32:31,4627,13,,,,4512.52,0
16889020,04:32:50,04:32:50,1766,14,,,,4679.12,0
16889020,04:33:07,04:33:07,1767,15,,,,4867,0
16889020,04:33:40,04:33:40,1686,16,,,,5234.42,0
16889020,04:34:00,04:34:00,1687,17,,,,5480.38,
16889020,04:34:30,04:34:30,1688,18,,,,5821.72,0
16889020,04:35:02,04:35:02,4226,19,,,,6160.85,0
16889020,04:36:02,04:36:02,4228,20,,,,6763,0
16889020,04:36:53,04:36:53,4229,21,,,,7223.95,0
16889020,04:37:24,04:37:24,4230,22,,,,7565.63,0
16889020,04:38:21,04:38:21,1729,23,,,,8202.26,0
16889020,04:39:28,04:39:28,304,24,,,,8734.44,0
16889020,04:39:54,04:39:54,305,25,,,,9014.75,0
16889020,04:40:28,04:40:28,307,26,,,,9376.67,0
16889020,04:41:00,04:41:00,308,27,,,,9682.58,
16889020,04:41:28,04:41:28,309,28,,,,9980.08,0
16889020,04:41:47,04:41:47,310,29,,,,10194.42,0
16889020,04:42:12,04:42:12,311,30,,,,10435.69,0
16889020,04:42:30,04:42:30,7497,31,,,,10646.25,0
16889020,04:42:51,04:42:51,313,32,,,,10874.51,0
16889020,04:43:36,04:43:36,314,33,,,,11386.54,0
16889020,04:45:20,04:45:20,316,34,,,,12192.85,0
16889020,04:46:13,04:46:13,317,35,,,,12693.6,0
16889020,04:47:48,04:47:48,1735,36,,,,13502.94,0
16889020,04:48:05,04:48:05,1736,37,,,,13628.83,0
16889020,04:48:30,04:48:30,1737,38,,,,13875.39,0
16889020,04:49:00,04:49:00,1738,39,,,,14177.52,0
16889020,04:49:45,04:49:45,1334,40,,,,14459.38,0
16889020,04:52:00,04:52:00,9872,41,,1,,15845.78,
16889030,04:25:00,04:25:00,9482,1,,,1,0,
16889030,04:25:25,04:25:25,241,2,,,,202.13,0
16889030,04:26:23,04:26:23,9480,3,,,,568.77,0
16889030,04:27:00,04:27:00,5743,4,,,,921.64,
16889030,04:27:44,04:27:44,4841,5,,,,1409.62,0
16889030,04:28:33,04:28:33,4842,6,,,,1913.94,0
16889030,04:29:10,04:29:10,9475,7,,,,2334.88,0
16889030,04:29:48,04:29:48,5769,8,,,,2796.42,0
16889030,04:30:28,04:30:28,5745,9,,,,3240.12,0
16889030,04:30:53,04:30:53,5746,10,,,,3453.83,0
16889030,04:31:26,04:31:26,4625,11,,,,3800.41,0
16889030,04:32:04,04:32:04,4626,12,,,,4233.9,0
16889030,04:32:31,04:32:31,4627,13,,,,4512.52,0
16889030,04:32:50,04:32:50,1766,14,,,,4679.12,0
16889030,04:33:07,04:33:07,1767,15,,,,4867,0
16889030,04:33:40,04:33:40,1686,16,,,,5234.42,0
16889030,04:34:00,04:34:00,1687,17,,,,5480.38,
16889030,04:34:30,04:34:30,1688,18,,,,5821.72,0
16889030,04:35:02,04:35:02,4226,19,,,,6160.85,0
16889030,04:36:02,04:36:02,4228,20,,,,6763,0
16889030,04:36:53,04:36:53,4229,21,,,,7223.95,0
16889030,04:37:24,04:37:24,4230,22,,,,7565.63,0
16889030,04:38:21,04:38:21,1729,23,,,,8202.26,0
16889030,04:39:28,04:39:28,304,24,,,,8734.44,0
16889030,04:39:54,04:39:54,305,25,,,,9014.75,0
16889030,04:40:28,04:40:28,307,26,,,,9376.67,0
16889030,04:41:00,04:41:00,308,27,,,,9682.58,
16889030,04:41:28,04:41:28,309,28,,,,9980.08,0
16889030,04:41:47,04:41:47,310,29,,,,10194.42,0
16889030,04:42:12,04:42:12,311,30,,,,10435.69,0
16889030,04:42:30,04:42:30,7497,31,,,,10646.25,0
16889030,04:42:51,04:42:51,313,32,,,,10874.51,0
16889030,04:43:36,04:43:36,314,33,,,,11386.54,0
16889030,04:45:20,04:45:20,316,34,,,,12192.85,0
16889030,04:46:13,04:46:13,317,35,,,,12693.6,0
16889030,04:47:48,04:47:48,1735,36,,,,13502.94,0
16889030,04:48:05,04:48:05,1736,37,,,,13628.83,0
16889030,04:48:30,04:48:30,1737,38,,,,13875.39,0
16889030,04:49:00,04:49:00,1738,39,,,,14177.52,0
16889030,04:49:45,04:49:45,1334,40,,,,14459.38,0
16889030,04:52:00,04:52:00,9872,41,,1,,15845.78,
16889040,04:25:00,04:25:00,9482,1,,,1,0,
16889040,04:25:25,04:25:25,241,2,,,,202.13,0
16889040,04:26:23,04:26:23,9480,3,,,,568.77,0
16889040,04:27:00,04:27:00,5743,4,,,,921.64,
16889040,04:27:44,04:27:44,4841,5,,,,1409.62,0
16889040,04:28:33,04:28:33,4842,6,,,,1913.94,0
16889040,04:29:10,04:29:10,9475,7,,,,2334.88,0
16889040,04:29:48,04:29:48,5769,8,,,,2796.42,0
16889040,04:30:28,04:30:28,5745,9,,,,3240.12,0
16889040,04:30:53,04:30:53,5746,10,,,,3453.83,0
16889040,04:31:26,04:31:26,4625,11,,,,3800.41,0
16889040,04:32:04,04:32:04,4626,12,,,,4233.9,0
16889040,04:32:31,04:32:31,4627,13,,,,4512.52,0
16889040,04:32:50,04:32:50,1766,14,,,,4679.12,0
16889040,04:33:07,04:33:07,1767,15,,,,4867,0
16889040,04:33:40,04:33:40,1686,16,,,,5234.42,0
16889040,04:34:00,04:34:00,1687,17,,,,5480.38,
16889040,04:34:30,04:34:30,1688,18,,,,5821.72,0
16889040,04:35:02,04:35:02,4226,19,,,,6160.85,0
16889040,04:36:02,04:36:02,4228,20,,,,6763,0
16889040,04:36:53,04:36:53,4229,21,,,,7223.95,0
16889040,04:37:24,04:37:24,4230,22,,,,7565.63,0
16889040,04:38:21,04:38:21,1729,23,,,,8202.26,0
16889040,04:39:28,04:39:28,304,24,,,,8734.44,0
16889040,04:39:54,04:39:54,305,25,,,,9014.75,0
16889040,04:40:28,04:40:28,307,26,,,,9376.67,0
16889040,04:41:00,04:41:00,308,27,,,,9682.58,
16889040,04:41:28,04:41:28,309,28,,,,9980.08,0
16889040,04:41:47,04:41:47,310,29,,,,10194.42,0
16889040,04:42:12,04:42:12,311,30,,,,10435.69,0
16889040,04:42:30,04:42:30,7497,31,,,,10646.25,0
16889040,04:42:51,04:42:51,313,32,,,,10874.51,0
16889040,04:43:36,04:43:36,314,33,,,,11386.54,0
16889040,04:45:20,04:45:20,316,34,,,,12192.85,0
16889040,04:46:13,04:46:13,317,35,,,,12693.6,0
16889040,04:47:48,04:47:48,1735,36,,,,13502.94,0
16889040,04:48:05,04:48:05,1736,37,,,,13628.83,0
16889040,04:48:30,04:48:30,1737,38,,,,13875.39,0
16889040,04:49:00,04:49:00,1738,39,,,,14177.52,0
16889040,04:49:45,04:49:45,1334,40,,,,14459.38,0
16889040,04:52:00,04:52:00,9872,41,,1,,15845.78,
16889050,04:25:00,04:25:00,9482,1,,,1,0,
16889050,04:25:25,04:25:25,241,2,,,,202.13,0
16889050,04:26:23,04:26:23,9480,3,,,,568.77,0
16889050,04:27:00,04:27:00,5743,4,,,,921.64,
16889050,04:27:44,04:27:44,4841,5,,,,1409.62,0
16889050,04:28:33,04:28:33,4842,6,,,,1913.94,0
16889050,04:29:10,04:29:10,9475,7,,,,2334.88,0
16889050,04:29:48,04:29:48,5769,8,,,,2796.42,0
16889050,04:30:28,04:30:28,5745,9,,,,3240.12,0
16889050,04:30:53,04:30:53,5746,10,,,,3453.83,0
16889050,04:31:26,04:31:26,4625,11,,,,3800.41,0
16889050,04:32:04,04:32:04,4626,12,,,,4233.9,0
16889050,04:32:31,04:32:31,4627,13,,,,4512.52,0
16889050,04:32:50,04:32:50,1766,14,,,,4679.12,0
16889050,04:33:07,04:33:07,1767,15,,,,4867,0
16889050,04:33:40,04:33:40,1686,16,,,,5234.42,0
16889050,04:34:00,04:34:00,1687,17,,,,5480.38,
16889050,04:34:30,04:34:30,1688,18,,,,5821.72,0
16889050,04:35:02,04:35:02,4226,19,,,,6160.85,0
16889050,04:36:02,04:36:02,4228,20,,,,6763,0
16889050,04:36:53,04:36:53,4229,21,,,,7223.95,0
16889050,04:37:24,04:37:24,4230,22,,,,7565.63,0
16889050,04:38:21,04:38:21,1729,23,,,,8202.26,0
16889050,04:39:28,04:39:28,304,24,,,,8734.44,0
16889050,04:39:54,04:39:54,305,25,,,,9014.75,0
16889050,04:40:28,04:40:28,307,26,,,,9376.67,0
16889050,04:41:00,04:41:00,308,27,,,,9682.58,
16889050,04:41:28,04:41:28,309,28,,,,9980.08,0
16889050,04:41:47,04:41:47,310,29,,,,10194.42,0
16889050,04:42:12,04:42:12,311,30,,,,10435.69,0
16889050,04:42:30,04:42:30,7497,31,,,,10646.25,0
16889050,04:42:51,04:42:51,313,32,,,,10874.51,0
16889050,04:43:36,04:43:36,314,33,,,,11386.54,0
16889050,04:45:20,04:45:20,316,34,,,,12192.85,0
16889050,04:46:13,04:46:13,317,35,,,,12693.6,0
16889050,04:47:48,04:47:48,1735,36,,,,13502.94,0
16889050,04:48:05,04:48:05,1736,37,,,,13628.83,0
16889050,04:48:30,04:48:30,1737,38,,,,13875.39,0
16889050,04:49:00,04:49:00,1738,39,,,,14177.52,0
16889050,04:49:45,04:49:45,1334,40,,,,14459.38,0
16889050,04:52:00,04:52:00,9872,41,,1,,15845.78,
16889060,04:25:00,04:25:00,9482,1,,,1,0,
16889060,04:25:25,04:25:25,241,2,,,,202.13,0
16889060,04:26:23,04:26:23,9480,3,,,,568.77,0
16889060,04:27:00,04:27:00,5743,4,,,,921.64,
16889060,04:27:44,04:27:44,4841,5,,,,1409.62,0
16889060,04:28:33,04:28:33,4842,6,,,,1913.94,0
16889060,04:29:10,04:29:10,9475,7,,,,2334.88,0
16889060,04:29:48,04:29:48,5769,8,,,,2796.42,0
16889060,04:30:28,04:30:28,5745,9,,,,3240.12,0
16889060,04:30:53,04:30:53,5746,10,,,,3453.83,0
16889060,04:31:26,04:31:26,4625,11,,,,3800.41,0
16889060,04:32:04,04:32:04,4626,12,,,,4233.9,0
16889060,04:32:31,04:32:31,4627,13,,,,4512.52,0
16889060,04:32:50,04:32:50,1766,14,,,,4679.12,0
16889060,04:33:07,04:33:07,1767,15,,,,4867,0
16889060,04:33:40,04:33:40,1686,16,,,,5234.42,0
16889060,04:34:00,04:34:00,1687,17,,,,5480.38,
16889060,04:34:30,04:34:30,1688,18,,,,5821.72,0
16889060,04:35:02,04:35:02,4226,19,,,,6160.85,0
16889060,04:36:02,04:36:02,4228,20,,,,6763,0
16889060,04:36:53,04:36:53,4229,21,,,,7223.95,0
16889060,04:37:24,04:37:24,4230,22,,,,7565.63,0
16889060,04:38:21,04:38:21,1729,23,,,,8202.26,0
16889060,04:39:28,04:39:28,304,24,,,,8734.44,0
16889060,04:39:54,04:39:54,305,25,,,,9014.75,0
16889060,04:40:28,04:40:28,307,26,,,,9376.67,0
16889060,04:41:00,04:41:00,308,27,,,,9682.58,
16889060,04:41:28,04:41:28,309,28,,,,9980.08,0
16889060,04:41:47,04:41:47,310,29,,,,10194.42,0
16889060,04:42:12,04:42:12,311,30,,,,10435.69,0
16889060,04:42:30,04:42:30,7497,31,,,,10646.25,0
16889060,04:42:51,04:42:51,313,32,,,,10874.51,0
16889060,04:43:36,04:43:36,314,33,,,,11386.54,0
16889060,04:45:20,04:45:20,316,34,,,,12192.85,0
16889060,04:46:13,04:46:13,317,35,,,,12693.6,0
16889060,04:47:48,04:47:48,1735,36,,,,13502.94,0
16889060,04:48:05,04:48:05,1736,37,,,,13628.83,0
16889060,04:48:30,04:48:30,1737,38,,,,13875.39,0
16889060,04:49:00,04:49:00,1738,39,,,,14177.52,0
16889060,04:49:45,04:49:45,1334,40,,,,14459.38,0
16889060,04:52:00,04:52:00,9872,41,,1,,15845.78,
16889100,04:25:00,04:25:00,9482,1,,,1,0,
16889100,04:25:25,04:25:25,241,2,,,,202.13,0
16889100,04:26:23,04:26:23,9480,3,,,,568.77,0
16889100,04:27:00,04:27:00,5743,4,,,,921.64,
16889100,04:27:44,04:27:44,4841,5,,,,1409.62,0
16889100,04:28:33,04:28:33,4842,6,,,,1913.94,0
16889100,04:29:10,04:29:10,9475,7,,,,2334.88,0
16889100,04:29:48,04:29:48,5769,8,,,,2796.42,0
16889100,04:30:28,04:30:28,5745,9,,,,3240.12,0
16889100,04:30:53,04:30:53,5746,10,,,,3453.83,0
16889100,04:31:26,04:31:26,4625,11,,,,3800.41,0
16889100,04:32:04,04:32:04,4626,12,,,,4233.9,0
16889100,04:32:31,04:32:31,4627,13,,,,4512.52,0
16889100,04:32:50,04:32:50,1766,14,,,,4679.12,0
16889100,04:33:07,04:33:07,1767,15,,,,4867,0
16889100,04:33:40,04:33:40,1686,16,,,,5234.42,0
16889100,04:34:00,04:34:00,1687,17,,,,5480.38,
16889100,04:34:30,04:34:30,1688,18,,,,5821.72,0
16889100,04:35:02,04:35:02,4226,19,,,,6160.85,0
16889100,04:36:02,04:36:02,4228,20,,,,6763,0
16889100,04:36:53,04:36:53,4229,21,,,,7223.95,0
16889100,04:37:24,04:37:24,4230,22,,,,7565.63,0
16889100,04:38:21,04:38:21,1729,23,,,,8202.26,0
16889100,04:39:28,04:39:28,304,24,,,,8734.44,0
16889100,04:39:54,04:39:54,305,25,,,,9014.75,0
16889100,04:40:28,04:40:28,307,26,,,,9376.67,0
16889100,04:41:00,04:41:00,308,27,,,,9682.58,
16889100,04:41:28,04:41:28,309,28,,,,9980.08,0
16889100,04:41:47,04:41:47,310,29,,,,10194.42,0
16889100,04:42:12,04:42:12,311,30,,,,10435.69,0
16889100,04:42:30,04:42:30,7497,31,,,,10646.25,0
16889100,04:42:51,04:42:51,313,32,,,,10874.51,0
16889100,04:43:36,04:43:36,314,33,,,,11386.54,0
16889100,04:45:20,04:45:20,316,34,,,,12192.85,0
16889100,04:46:13,04:46:13,317,35,,,,12693.6,0
16889100,04:47:48,04:47:48,1735,36,,,,13502.94,0
16889100,04:48:05,04:48:05,1736,37,,,,13628.83,0
16889100,04:48:30,04:48:30,1737,38,,,,13875.39,0
16889100,04:49:00,04:49:00,1738,39,,,,14177.52,0
16889100,04:49:45,04:49:45,1334,40,,,,14459.38,0
16889100,04:52:00,04:52:00,9872,41,,1,,15845.78,
16889110,04:25:00,04:25:00,9482,1,,,1,0,
16889110,04:25:25,04:25:25,241,2,,,,202.13,0
16889110,04:26:23,04:26:23,9480,3,,,,568.77,0
16889110,04:27:00,04:27:00,5743,4,,,,921.64,
16889110,04:27:44,04:27:44,4841,5,,,,1409.62,0
16889110,04:28:33,04:28:33,4842,6,,,,1913.94,0
16889110,04:29:10,04:29:10,9475,7,,,,2334.88,0
16889110,04:29:48,04:29:48,5769,8,,,,2796.42,0
16889110,04:30:28,04:30:28,5745,9,,,,3240.12,0
16889110,04:30:53,04:30:53,5746,10,,,,3453.83,0
16889110,04:31:26,04:31:26,4625,11,,,,3800.41,0
16889110,04:32:04,04:32:04,4626,12,,,,4233.9,0
16889110,04:32:31,04:32:31,4627,13,,,,4512.52,0
16889110,04:32:50,04:32:50,1766,14,,,,4679.12,0
16889110,04:33:07,04:33:07,1767,15,,,,4867,0
16889110,04:33:40,04:33:40,1686,16,,,,5234.42,0
16889110,04:34:00,04:34:00,1687,17,,,,5480.38,
16889110,04:34:30,04:34:30,1688,18,,,,5821.72,0
16889110,04:35:02,04:35:02,4226,19,,,,6160.85,0
16889110,04:36:02,04:36:02,4228,20,,,,6763,0
16889110,04:36:53,04:36:53,4229,21,,,,7223.95,0
16889110,04:37:24,04:37:24,4230,22,,,,7565.63,0
16889110,04:38:21,04:38:21,1729,23,,,,8202.26,0
16889110,04:39:28,04:39:28,304,24,,,,8734.44,0
16889110,04:39:54,04:39:54,305,25,,,,9014.75,0
16889110,04:40:28,04:40:28,307,26,,,,9376.67,0
16889110,04:41:00,04:41:00,308,27,,,,9682.58,
16889110,04:41:28,04:41:28,309,28,,,,9980.08,0
16889110,04:41:47,04:41:47,310,29,,,,10194.42,0
16889110,04:42:12,04:42:12,311,30,,,,10435.69,0
16889110,04:42:30,04:42:30,7497,31,,,,10646.25,0
16889110,04:42:51,04:42:51,313,32,,,,10874.51,0
16889110,04:43:36,04:43:36,314,33,,,,11386.54,0
16889110,04:45:20,04:45:20,316,34,,,,12192.85,0
16889110,04:46:13,04:46:13,317,35,,,,12693.6,0
16889110,04:47:48,04:47:48,1735,36,,,,13502.94,0
16889110,04:48:05,04:48:05,1736,37,,,,13628.83,0
16889110,04:48:30,04:48:30,1737,38,,,,13875.39,0
16889110,04:49:00,04:49:00,1738,39,,,,14177.52,0
16889110,04:49:45,04:49:45,1334,40,,,,14459.38,0
16889110,04:52:00,04:52:00,9872,41,,1,,15845.78,
16913020,14:31:00,14:31:00,1477,1,,,1,0,
16913020,14:38:00,14:38:00,9589,2,,,,129.4,
16913020,14:39:04,14:39:04,1478,3,,,,410.19,0
16913020,14:39:56,14:39:56,1479,4,,,,591,0
16913020,14:40:42,14:40:42,1480,5,,,,826.53,0
16913020,14:41:10,14:41:10,1481,6,,,,995.91,0
16913020,14:42:28,14:42:28,1487,7,,,,1397.69,0
16913020,14:43:11,14:43:11,1488,8,,,,1608.99,0
16913020,14:44:57,14:44:57,1489,9,,,,2046.69,0
16913020,14:45:31,14:45:31,1490,10,,,,2229.82,0
16913020,14:46:20,14:46:20,1491,11,,,,2408.18,0
16913020,14:47:24,14:47:24,1492,12,,,,2758.83,0
16913020,14:49:00,14:49:00,10149,13,,1,,3194.32,
16913030,14:31:00,14:31:00,1477,1,,,1,0,
16913030,14:38:00,14:38:00,9589,2,,,,129.4,
16913030,14:39:04,14:39:04,1478,3,,,,410.19,0
16913030,14:39:56,14:39:56,1479,4,,,,591,0
16913030,14:40:42,14:40:42,1480,5,,,,826.53,0
16913030,14:41:10,14:41:10,1481,6,,,,995.91,0
16913030,14:42:28,14:42:28,1487,7,,,,1397.69,0
16913030,14:43:11,14:43:11,1488,8,,,,1608.99,0
16913030,14:44:57,14:44:57,1489,9,,,,2046.69,0
16913030,14:45:31,14:45:31,1490,10,,,,2229.82,0
16913030,14:46:20,14:46:20,1491,11,,,,2408.18,0
16913030,14:47:24,14:47:24,1492,12,,,,2758.83,0
16913030,14:49:00,14:49:00,10149,13,,1,,3194.32,
16913040,14:31:00,14:31:00,1477,1,,,1,0,
16913040,14:38:00,14:38:00,9589,2,,,,129.4,
16913040,14:39:04,14:39:04,1478,3,,,,410.19,0
16913040,14:39:56,14:39:56,1479,4,,,,591,0
16913040,14:40:42,14:40:42,1480,5,,,,826.53,0
16913040,14:41:10,14:41:10,1481,6,,,,995.91,0
16913040,14:42:28,14:42:28,1487,7,,,,1397.69,0
16913040,14:43:11,14:43:11,1488,8,,,,1608.99,0
16913040,14:44:57,14:44:57,1489,9,,,,2046.69,0
16913040,14:45:31,14:45:31,1490,10,,,,2229.82,0
16913040,14:46:20,14:46:20,1491,11,,,,2408.18,0
16913040,14:47:24,14:47:24,1492,12,,,,2758.83,0
16913040,14:49:00,14:49:00,10149,13,,1,,3194.32,
16913050,14:31:00,14:31:00,1477,1,,,1,0,
16913050,14:38:00,14:38:00,9589,2,,,,129.4,
16913050,14:39:04,14:39:04,1478,3,,,,410.19,0
16913050,14:39:56,14:39:56,1479,4,,,,591,0
16913050,14:40:42,14:40:42,1480,5,,,,826.53,0
16913050,14:41:10,14:41:10,1481,6,,,,995.91,0
16913050,14:42:28,14:42:28,1487,7,,,,1397.69,0
16913050,14:43:11,14:43:11,1488,8,,,,1608.99,0
16913050,14:44:57,14:44:57,1489,9,,,,2046.69,0
16913050,14:45:31,14:45:31,1490,10,,,,2229.82,0
16913050,14:46:20,14:46:20,1491,11,,,,2408.18,0
16913050,14:47:24,14:47:24,1492,12,,,,2758.83,0
16913050,14:49:00,14:49:00,10149,13,,1,,3194.32,
16913060,14:31:00,14:31:00,1477,1,,,1,0,
16913060,14:38:00,14:38:00,9589,2,,,,129.4,
16913060,14:39:04,14:39:04,1478,3,,,,410.19,0
16913060,14:39:56,14:39:56,1479,4,,,,591,0
16913060,14:40:42,14:40:42,1480,5,,,,826.53,0
16913060,14:41:10,14:41:10,1481,6,,,,995.91,0
16913060,14:42:28,14:42:28,1487,7,,,,1397.69,0
16913060,14:43:11,14:43:11,1488,8,,,,1608.99,0
16913060,14:44:57,14:44:57,1489,9,,,,2046.69,0
16913060,14:45:31,14:45:31,1490,10,,,,2229.82,0
16913060,14:46:20,14:46:20,1491,11,,,,2408.18,0
16913060,14:47:24,14:47:24,1492,12,,,,2758.83,0
16913060,14:49:00,14:49:00,10149,13,,1,,3194.32,
16913100,14:31:00,14:31:00,1477,1,,,1,0,
16913100,14:38:00,14:38:00,9589,2,,,,129.4,
16913100,14:39:04,14:39:04,1478,3,,,,410.19,0
16913100,14:39:56,14:39:56,1479,4,,,,591,0
16913100,14:40:42,14:40:42,1480,5,,,,826.53,0
16913100,14:41:10,14:41:10,1481,6,,,,995.91,0
16913100,14:42:28,14:42:28,1487,7,,,,1397.69,0
16913100,14:43:11,14:43:11,1488,8,,,,1608.99,0
16913100,14:44:57,14:44:57,1489,9,,,,2046.69,0
16913100,14:45:31,14:45:31,1490,10,,,,2229.82,0
16913100,14:46:20,14:46:20,1491,11,,,,2408.18,0
16913100,14:47:24,14:47:24,1492,12,,,,2758.83,0
16913100,14:49:00,14:49:00,10149,13,,1,,3194.32,
16913110,14:31:00,14:31:00,1477,1,,,1,0,
16913110,14:38:00,14:38:00,9589,2,,,,129.4,
16913110,14:39:04,14:39:04,1478,3,,,,410.19,0
16913110,14:39:56,14:39:56,1479,4,,,,591,0
16913110,14:40:42,14:40:42,1480,5,,,,826.53,0
16913110,14:41:10,14:41:10,1481,6,,,,995.91,0
16913110,14:42:28,14:42:28,1487,7,,,,1397.69,0
16913110,14:43:11,14:43:11,1488,8,,,,1608.99,0
16913110,14:44:57,14:44:57,1489,9,,,,2046.69,0
16913110,14:45:31,14:45:31,1490,10,,,,2229.82,0
16913110,14:46:20,14:46:20,1491,11,,,,2408.18,0
16913110,14:47:24,14:47:24,1492,12,,,,2758.83,0
16913110,14:49:00,14:49:00,10149,13,,1,,3194.32,
17468070,05:57:00,05:57:00,9482,1,,,1,0,
17468070,05:57:38,05:57:38,241,2,,,,202.13,0
17468070,05:59:05,05:59:05,9480,3,,,,568.77,0
17468070,06:00:00,06:00:00,5743,4,,,,921.64,
17468070,06:00:44,06:00:44,4841,5,,,,1409.62,0
17468070,06:01:33,06:01:33,4842,6,,,,1913.94,0
17468070,06:02:10,06:02:10,9475,7,,,,2334.88,0
17468070,06:02:48,06:02:48,5769,8,,,,2796.42,0
17468070,06:03:28,06:03:28,5745,9,,,,3240.12,0
17468070,06:03:53,06:03:53,5746,10,,,,3453.83,0
17468070,06:04:26,06:04:26,4625,11,,,,3800.41,0
17468070,06:05:04,06:05:04,4626,12,,,,4233.9,0
17468070,06:05:31,06:05:31,4627,13,,,,4512.52,0
17468070,06:05:50,06:05:50,1766,14,,,,4679.12,0
17468070,06:06:07,06:06:07,1767,15,,,,4867,0
17468070,06:06:40,06:06:40,1686,16,,,,5234.42,0
17468070,06:07:00,06:07:00,1687,17,,,,5480.38,
17468070,06:07:30,06:07:30,1688,18,,,,5821.72,0
17468070,06:08:02,06:08:02,4226,19,,,,6160.85,0
17468070,06:09:02,06:09:02,4228,20,,,,6763,0
17468070,06:09:53,06:09:53,4229,21,,,,7223.95,0
17468070,06:10:24,06:10:24,4230,22,,,,7565.63,0
17468070,06:11:21,06:11:21,1729,23,,,,8202.26,0
17468070,06:12:28,06:12:28,304,24,,,,8734.44,0
17468070,06:12:54,06:12:54,305,25,,,,9014.75,0
17468070,06:13:28,06:13:28,307,26,,,,9376.67,0
17468070,06:14:00,06:14:00,308,27,,,,9682.58,
17468070,06:14:23,06:14:23,309,28,,,,9980.08,0
17468070,06:14:38,06:14:38,310,29,,,,10194.42,0
17468070,06:14:59,06:14:59,311,30,,,,10435.69,0
17468070,06:15:14,06:15:14,7497,31,,,,10646.25,0
17468070,06:15:31,06:15:31,313,32,,,,10874.51,0
17468070,06:16:08,06:16:08,314,33,,,,11386.54,0
17468070,06:17:33,06:17:33,316,34,,,,12192.85,0
17468070,06:18:16,06:18:16,317,35,,,,12693.6,0
17468070,06:19:34,06:19:34,1735,36,,,,13502.94,0
17468070,06:19:48,06:19:48,1736,37,,,,13628.83,0
17468070,06:20:08,06:20:08,1737,38,,,,13875.39,0
17468070,06:20:33,06:20:33,1738,39,,,,14177.52,0
17468070,06:21:10,06:21:10,1334,40,,,,14459.38,0
17468070,06:23:00,06:23:00,9872,41,,1,,15845.78,
17479010,19:45:00,19:45:00,9482,1,,,1,0,
17479010,19:45:25,19:45:25,241,2,,,,202.13,0
17479010,19:46:23,19:46:23,9480,3,,,,568.77,0
17479010,19:47:00,19:47:00,5743,4,,,,921.64,
17479010,19:47:51,19:47:51,4841,5,,,,1409.62,0
17479010,19:48:46,19:48:46,4842,6,,,,1913.94,0
17479010,19:49:29,19:49:29,9475,7,,,,2334.88,0
17479010,19:50:12,19:50:12,5769,8,,,,2796.42,0
17479010,19:50:57,19:50:57,5745,9,,,,3240.12,0
17479010,19:51:26,19:51:26,5746,10,,,,3453.83,0
17479010,19:52:04,19:52:04,4625,11,,,,3800.41,0
17479010,19:52:47,19:52:47,4626,12,,,,4233.9,0
17479010,19:53:18,19:53:18,4627,13,,,,4512.52,0
17479010,19:53:40,19:53:40,1766,14,,,,4679.12,0
17479010,19:54:00,19:54:00,1767,15,,,,4867,0
17479010,19:54:37,19:54:37,1686,16,,,,5234.42,0
17479010,19:55:00,19:55:00,1687,17,,,,5480.38,
17479010,19:55:39,19:55:39,1688,18,,,,5821.72,0
17479010,19:56:20,19:56:20,4226,19,,,,6160.85,0
17479010,19:57:37,19:57:37,4228,20,,,,6763,0
17479010,19:58:43,19:58:43,4229,21,,,,7223.95,0
17479010,19:59:22,19:59:22,4230,22,,,,7565.63,0
17479010,20:00:36,20:00:36,1729,23,,,,8202.26,0
17479010,20:02:01,20:02:01,304,24,,,,8734.44,0
17479010,20:02:36,20:02:36,305,25,,,,9014.75,0
17479010,20:03:18,20:03:18,307,26,,,,9376.67,0
17479010,20:04:00,20:04:00,308,27,,,,9682.58,
17479010,20:04:23,20:04:23,309,28,,,,9980.08,0
17479010,20:04:38,20:04:38,310,29,,,,10194.42,0
17479010,20:04:59,20:04:59,311,30,,,,10435.69,0
17479010,20:05:14,20:05:14,7497,31,,,,10646.25,0
17479010,20:05:31,20:05:31,313,32,,,,10874.51,0
17479010,20:06:08,20:06:08,314,33,,,,11386.54,0
17479010,20:07:33,20:07:33,316,34,,,,12192.85,0
17479010,20:08:16,20:08:16,317,35,,,,12693.6,0
17479010,20:09:34,20:09:34,1735,36,,,,13502.94,0
17479010,20:09:48,20:09:48,1736,37,,,,13628.83,0
17479010,20:10:08,20:10:08,1737,38,,,,13875.39,0
17479010,20:10:33,20:10:33,1738,39,,,,14177.52,0
17479010,20:11:10,20:11:10,1334,40,,,,14459.38,0
17479010,20:13:00,20:13:00,9872,41,,1,,15845.78,
17479120,19:45:00,19:45:00,9482,1,,,1,0,
17479120,19:45:25,19:45:25,241,2,,,,202.13,0
17479120,19:46:23,19:46:23,9480,3,,,,568.77,0
17479120,19:47:00,19:47:00,5743,4,,,,921.64,
17479120,19:47:51,19:47:51,4841,5,,,,1409.62,0
17479120,19:48:46,19:48:46,4842,6,,,,1913.94,0
17479120,19:49:29,19:49:29,9475,7,,,,2334.88,0
17479120,19:50:12,19:50:12,5769,8,,,,2796.42,0
17479120,19:50:57,19:50:57,5745,9,,,,3240.12,0
17479120,19:51:26,19:51:26,5746,10,,,,3453.83,0
17479120,19:52:04,19:52:04,4625,11,,,,3800.41,0
17479120,19:52:47,19:52:47,4626,12,,,,4233.9,0
17479120,19:53:18,19:53:18,4627,13,,,,4512.52,0
17479120,19:53:40,19:53:40,1766,14,,,,4679.12,0
17479120,19:54:00,19:54:00,1767,15,,,,4867,0
17479120,19:54:37,19:54:37,1686,16,,,,5234.42,0
17479120,19:55:00,19:55:00,1687,17,,,,5480.38,
17479120,19:55:39,19:55:39,1688,18,,,,5821.72,0
17479120,19:56:20,19:56:20,4226,19,,,,6160.85,0
17479120,19:57:37,19:57:37,4228,20,,,,6763,0
17479120,19:58:43,19:58:43,4229,21,,,,7223.95,0
17479120,19:59:22,19:59:22,4230,22,,,,7565.63,0
17479120,20:00:36,20:00:36,1729,23,,,,8202.26,0
17479120,20:02:01,20:02:01,304,24,,,,8734.44,0
17479120,20:02:36,20:02:36,305,25,,,,9014.75,0
17479120,20:03:18,20:03:18,307,26,,,,9376.67,0
17479120,20:04:00,20:04:00,308,27,,,,9682.58,
17479120,20:04:23,20:04:23,309,28,,,,9980.08,0
17479120,20:04:38,20:04:38,310,29,,,,10194.42,0
17479120,20:04:59,20:04:59,311,30,,,,10435.69,0
17479120,20:05:14,20:05:14,7497,31,,,,10646.25,0
17479120,20:05:31,20:05:31,313,32,,,,10874.51,0
17479120,20:06:08,20:06:08,314,33,,,,11386.54,0
17479120,20:07:33,20:07:33,316,34,,,,12192.85,0
17479120,20:08:16,20:08:16,317,35,,,,12693.6,0
17479120,20:09:34,20:09:34,1735,36,,,,13502.94,0
17479120,20:09:48,20:09:48,1736,37,,,,13628.83,0
17479120,20:10:08,20:10:08,1737,38,,,,13875.39,0
17479120,20:10:33,20:10:33,1738,39,,,,14177.52,0
17479120,20:11:10,20:11:10,1334,40,,,,14459.38,0
17479120,20:13:00,20:13:00,9872,41,,1,,15845.78,
17693080,22:30:00,22:30:00,9482,1,,,1,0,
17693080,22:30:25,22:30:25,241,2,,,,202.13,0
17693080,22:31:23,22:31:23,9480,3,,,,568.77,0
17693080,22:32:00,22:32:00,5743,4,,,,921.64,
17693080,22:32:44,22:32:44,4841,5,,,,1409.62,0
17693080,22:33:33,22:33:33,4842,6,,,,1913.94,0
17693080,22:34:10,22:34:10,9475,7,,,,2334.88,0
17693080,22:34:48,22:34:48,5769,8,,,,2796.42,0
17693080,22:35:28,22:35:28,5745,9,,,,3240.12,0
17693080,22:35:53,22:35:53,5746,10,,,,3453.83,0
17693080,22:36:26,22:36:26,4625,11,,,,3800.41,0
17693080,22:37:04,22:37:04,4626,12,,,,4233.9,0
17693080,22:37:31,22:37:31,4627,13,,,,4512.52,0
17693080,22:37:50,22:37:50,1766,14,,,,4679.12,0
17693080,22:38:07,22:38:07,1767,15,,,,4867,0
17693080,22:38:40,22:38:40,1686,16,,,,5234.42,0
17693080,22:39:00,22:39:00,1687,17,,,,5480.38,
17693080,22:39:35,22:39:35,1688,18,,,,5821.72,0
17693080,22:40:11,22:40:11,4226,19,,,,6160.85,0
17693080,22:41:20,22:41:20,4228,20,,,,6763,0
17693080,22:42:18,22:42:18,4229,21,,,,7223.95,0
17693080,22:42:53,22:42:53,4230,22,,,,7565.63,0
17693080,22:43:59,22:43:59,1729,23,,,,8202.26,0
17693080,22:45:14,22:45:14,304,24,,,,8734.44,0
17693080,22:45:45,22:45:45,305,25,,,,9014.75,0
17693080,22:46:23,22:46:23,307,26,,,,9376.67,0
17693080,22:47:00,22:47:00,308,27,,,,9682.58,
17693080,22:47:23,22:47:23,309,28,,,,9980.08,0
17693080,22:47:38,22:47:38,310,29,,,,10194.42,0
17693080,22:47:59,22:47:59,311,30,,,,10435.69,0
17693080,22:48:14,22:48:14,7497,31,,,,10646.25,0
17693080,22:48:31,22:48:31,313,32,,,,10874.51,0
17693080,22:49:08,22:49:08,314,33,,,,11386.54,0
17693080,22:50:33,22:50:33,316,34,,,,12192.85,0
17693080,22:51:16,22:51:16,317,35,,,,12693.6,0
17693080,22:52:34,22:52:34,1735,36,,,,13502.94,0
17693080,22:52:48,22:52:48,1736,37,,,,13628.83,0
17693080,22:53:08,22:53:08,1737,38,,,,13875.39,0
17693080,22:53:33,22:53:33,1738,39,,,,14177.52,0
17693080,22:54:10,22:54:10,1334,40,,,,14459.38,0
17693080,22:56:00,22:56:00,9872,41,,1,,15845.78,
17693090,22:30:00,22:30:00,9482,1,,,1,0,
17693090,22:30:25,22:30:25,241,2,,,,202.13,0
17693090,22:31:23,22:31:23,9480,3,,,,568.77,0
17693090,22:32:00,22:32:00,5743,4,,,,921.64,
17693090,22:32:44,22:32:44,4841,5,,,,1409.62,0
17693090,22:33:33,22:33:33,4842,6,,,,1913.94,0
17693090,22:34:10,22:34:10,9475,7,,,,2334.88,0
17693090,22:34:48,22:34:48,5769,8,,,,2796.42,0
17693090,22:35:28,22:35:28,5745,9,,,,3240.12,0
17693090,22:35:53,22:35:53,5746,10,,,,3453.83,0
17693090,22:36:26,22:36:26,4625,11,,,,3800.41,0
17693090,22:37:04,22:37:04,4626,12,,,,4233.9,0
17693090,22:37:31,22:37:31,4627,13,,,,4512.52,0
17693090,22:37:50,22:37:50,1766,14,,,,4679.12,0
17693090,22:38:07,22:38:07,1767,15,,,,4867,0
17693090,22:38:40,22:38:40,1686,16,,,,5234.42,0
17693090,22:39:00,22:39:00,1687,17,,,,5480.38,
17693090,22:39:35,22:39:35,1688,18,,,,5821.72,0
17693090,22:40:11,22:40:11,4226,19,,,,6160.85,0
17693090,22:41:20,22:41:20,4228,20,,,,6763,0
17693090,22:42:18,22:42:18,4229,21,,,,7223.95,0
17693090,22:42:53,22:42:53,4230,22,,,,7565.63,0
17693090,22:43:59,22:43:59,1729,23,,,,8202.26,0
17693090,22:45:14,22:45:14,304,24,,,,8734.44,0
17693090,22:45:45,22:45:45,305,25,,,,9014.75,0
17693090,22:46:23,22:46:23,307,26,,,,9376.67,0
17693090,22:47:00,22:47:00,308,27,,,,9682.58,
17693090,22:47:23,22:47:23,309,28,,,,9980.08,0
17693090,22:47:38,22:47:38,310,29,,,,10194.42,0
17693090,22:47:59,22:47:59,311,30,,,,10435.69,0
17693090,22:48:14,22:48:14,7497,31,,,,10646.25,0
17693090,22:48:31,22:48:31,313,32,,,,10874.51,0
17693090,22:49:08,22:49:08,314,33,,,,11386.54,0
17693090,22:50:33,22:50:33,316,34,,,,12192.85,0
17693090,22:51:16,22:51:16,317,35,,,,12693.6,0
17693090,22:52:34,22:52:34,1735,36,,,,13502.94,0
17693090,22:52:48,22:52:48,1736,37,,,,13628.83,0
17693090,22:53:08,22:53:08,1737,38,,,,13875.39,0
17693090,22:53:33,22:53:33,1738,39,,,,14177.52,0
17693090,22:54:10,22:54:10,1334,40,,,,14459.38,0
17693090,22:56:00,22:56:00,9872,41,,1,,15845.78,
18089020,04:55:00,04:55:00,9482,1,,,1,0,
18089020,04:55:25,04:55:25,241,2,,,,202.13,0
18089020,04:56:23,04:56:23,9480,3,,,,568.77,0
18089020,04:57:00,04:57:00,5743,4,,,,921.64,
18089020,04:57:44,04:57:44,4841,5,,,,1409.62,0
18089020,04:58:33,04:58:33,4842,6,,,,1913.94,0
18089020,04:59:10,04:59:10,9475,7,,,,2334.88,0
18089020,04:59:48,04:59:48,5769,8,,,,2796.42,0
18089020,05:00:28,05:00:28,5745,9,,,,3240.12,0
18089020,05:00:53,05:00:53,5746,10,,,,3453.83,0
18089020,05:01:26,05:01:26,4625,11,,,,3800.41,0
18089020,05:02:04,05:02:04,4626,12,,,,4233.9,0
18089020,05:02:31,05:02:31,4627,13,,,,4512.52,0
18089020,05:02:50,05:02:50,1766,14,,,,4679.12,0
18089020,05:03:07,05:03:07,1767,15,,,,4867,0
18089020,05:03:40,05:03:40,1686,16,,,,5234.42,0
18089020,05:04:00,05:04:00,1687,17,,,,5480.38,
18089020,05:04:30,05:04:30,1688,18,,,,5821.72,0
18089020,05:05:02,05:05:02,4226,19,,,,6160.85,0
18089020,05:06:02,05:06:02,4228,20,,,,6763,0
18089020,05:06:53,05:06:53,4229,21,,,,7223.95,0
18089020,05:07:24,05:07:24,4230,22,,,,7565.63,0
18089020,05:08:21,05:08:21,1729,23,,,,8202.26,0
18089020,05:09:28,05:09:28,304,24,,,,8734.44,0
18089020,05:09:54,05:09:54,305,25,,,,9014.75,0
18089020,05:10:28,05:10:28,307,26,,,,9376.67,0
18089020,05:11:00,05:11:00,308,27,,,,9682.58,
18089020,05:11:28,05:11:28,309,28,,,,9980.08,0
18089020,05:11:47,05:11:47,310,29,,,,10194.42,0
18089020,05:12:12,05:12:12,311,30,,,,10435.69,0
18089020,05:12:30,05:12:30,7497,31,,,,10646.25,0
18089020,05:12:51,05:12:51,313,32,,,,10874.51,0
18089020,05:13:36,05:13:36,314,33,,,,11386.54,0
18089020,05:15:20,05:15:20,316,34,,,,12192.85,0
18089020,05:16:13,05:16:13,317,35,,,,12693.6,0
18089020,05:17:48,05:17:48,1735,36,,,,13502.94,0
18089020,05:18:05,05:18:05,1736,37,,,,13628.83,0
18089020,05:18:30,05:18:30,1737,38,,,,13875.39,0
18089020,05:19:00,05:19:00,1738,39,,,,14177.52,0
18089020,05:19:45,05:19:45,1334,40,,,,14459.38,0
18089020,05:22:00,05:22:00,9872,41,,1,,15845.78,
18089030,04:55:00,04:55:00,9482,1,,,1,0,
18089030,04:55:25,04:55:25,241,2,,,,202.13,0
18089030,04:56:23,04:56:23,9480,3,,,,568.77,0
18089030,04:57:00,04:57:00,5743,4,,,,921.64,
18089030,04:57:44,04:57:44,4841,5,,,,1409.62,0
18089030,04:58:33,04:58:33,4842,6,,,,1913.94,0
18089030,04:59:10,04:59:10,9475,7,,,,2334.88,0
18089030,04:59:48,04:59:48,5769,8,,,,2796.42,0
18089030,05:00:28,05:00:28,5745,9,,,,3240.12,0
18089030,05:00:53,05:00:53,5746,10,,,,3453.83,0
18089030,05:01:26,05:01:26,4625,11,,,,3800.41,0
18089030,05:02:04,05:02:04,4626,12,,,,4233.9,0
18089030,05:02:31,05:02:31,4627,13,,,,4512.52,0
18089030,05:02:50,05:02:50,1766,14,,,,4679.12,0
18089030,05:03:07,05:03:07,1767,15,,,,4867,0
18089030,05:03:40,05:03:40,1686,16,,,,5234.42,0
18089030,05:04:00,05:04:00,1687,17,,,,5480.38,
18089030,05:04:30,05:04:30,1688,18,,,,5821.72,0
18089030,05:05:02,05:05:02,4226,19,,,,6160.85,0
18089030,05:06:02,05:06:02,4228,20,,,,6763,0
18089030,05:06:53,05:06:53,4229,21,,,,7223.95,0
18089030,05:07:24,05:07:24,4230,22,,,,7565.63,0
18089030,05:08:21,05:08:21,1729,23,,,,8202.26,0
18089030,05:09:28,05:09:28,304,24,,,,8734.44,0
18089030,05:09:54,05:09:54,305,25,,,,9014.75,0
18089030,05:10:28,05:10:28,307,26,,,,9376.67,0
18089030,05:11:00,05:11:00,308,27,,,,9682.58,
18089030,05:11:28,05:11:28,309,28,,,,9980.08,0
18089030,05:11:47,05:11:47,310,29,,,,10194.42,0
18089030,05:12:12,05:12:12,311,30,,,,10435.69,0
18089030,05:12:30,05:12:30,7497,31,,,,10646.25,0
18089030,05:12:51,05:12:51,313,32,,,,10874.51,0
18089030,05:13:36,05:13:36,314,33,,,,11386.54,0
18089030,05:15:20,05:15:20,316,34,,,,12192.85,0
18089030,05:16:13,05:16:13,317,35,,,,12693.6,0
18089030,05:17:48,05:17:48,1735,36,,,,13502.94,0
18089030,05:18:05,05:18:05,1736,37,,,,13628.83,0
18089030,05:18:30,05:18:30,1737,38,,,,13875.39,0
18089030,05:19:00,05:19:00,1738,39,,,,14177.52,0
18089030,05:19:45,05:19:45,1334,40,,,,14459.38,0
18089030,05:22:00,05:22:00,9872,41,,1,,15845.78,
18089040,04:55:00,04:55:00,9482,1,,,1,0,
18089040,04:55:25,04:55:25,241,2,,,,202.13,0
18089040,04:56:23,04:56:23,9480,3,,,,568.77,0
18089040,04:57:00,04:57:00,5743,4,,,,921.64,
18089040,04:57:44,04:57:44,4841,5,,,,1409.62,0
18089040,04:58:33,04:58:33,4842,6,,,,1913.94,0
18089040,04:59:10,04:59:10,9475,7,,,,2334.88,0
18089040,04:59:48,04:59:48,5769,8,,,,2796.42,0
18089040,05:00:28,05:00:28,5745,9,,,,3240.12,0
18089040,05:00:53,05:00:53,5746,10,,,,3453.83,0
18089040,05:01:26,05:01:26,4625,11,,,,3800.41,0
18089040,05:02:04,05:02:04,4626,12,,,,4233.9,0
18089040,05:02:31,05:02:31,4627,13,,,,4512.52,0
18089040,05:02:50,05:02:50,1766,14,,,,4679.12,0
18089040,05:03:07,05:03:07,1767,15,,,,4867,0
18089040,05:03:40,05:03:40,1686,16,,,,5234.42,0
18089040,05:04:00,05:04:00,1687,17,,,,5480.38,
18089040,05:04:30,05:04:30,1688,18,,,,5821.72,0
18089040,05:05:02,05:05:02,4226,19,,,,6160.85,0
18089040,05:06:02,05:06:02,4228,20,,,,6763,0
18089040,05:06:53,05:06:53,4229,21,,,,7223.95,0
18089040,05:07:24,05:07:24,4230,22,,,,7565.63,0
18089040,05:08:21,05:08:21,1729,23,,,,8202.26,0
18089040,05:09:28,05:09:28,304,24,,,,8734.44,0
18089040,05:09:54,05:09:54,305,25,,,,9014.75,0
18089040,05:10:28,05:10:28,307,26,,,,9376.67,0
18089040,05:11:00,05:11:00,308,27,,,,9682.58,
18089040,05:11:28,05:11:28,309,28,,,,9980.08,0
18089040,05:11:47,05:11:47,310,29,,,,10194.42,0
18089040,05:12:12,05:12:12,311,30,,,,10435.69,0
18089040,05:12:30,05:12:30,7497,31,,,,10646.25,0
18089040,05:12:51,05:12:51,313,32,,,,10874.51,0
18089040,05:13:36,05:13:36,314,33,,,,11386.54,0
18089040,05:15:20,05:15:20,316,34,,,,12192.85,0
18089040,05:16:13,05:16:13,317,35,,,,12693.6,0
18089040,05:17:48,05:17:48,1735,36,,,,13502.94,0
18089040,05:18:05,05:18:05,1736,37,,,,13628.83,0
18089040,05:18:30,05:18:30,1737,38,,,,13875.39,0
18089040,05:19:00,05:19:00,1738,39,,,,14177.52,0
18089040,05:19:45,05:19:45,1334,40,,,,14459.38,0
18089040,05:22:00,05:22:00,9872,41,,1,,15845.78,
18089050,04:55:00,04:55:00,9482,1,,,1,0,
18089050,04:55:25,04:55:25,241,2,,,,202.13,0
18089050,04:56:23,04:56:23,9480,3,,,,568.77,0
18089050,04:57:00,04:57:00,5743,4,,,,921.64,
18089050,04:57:44,04:57:44,4841,5,,,,1409.62,0
18089050,04:58:33,04:58:33,4842,6,,,,1913.94,0
18089050,04:59:10,04:59:10,9475,7,,,,2334.88,0
18089050,04:59:48,04:59:48,5769,8,,,,2796.42,0
18089050,05:00:28,05:00:28,5745,9,,,,3240.12,0
18089050,05:00:53,05:00:53,5746,10,,,,3453.83,0
18089050,05:01:26,05:01:26,4625,11,,,,3800.41,0
18089050,05:02:04,05:02:04,4626,12,,,,4233.9,0
18089050,05:02:31,05:02:31,4627,13,,,,4512.52,0
18089050,05:02:50,05:02:50,1766,14,,,,4679.12,0
18089050,05:03:07,05:03:07,1767,15,,,,4867,0
18089050,05:03:40,05:03:40,1686,16,,,,5234.42,0
18089050,05:04:00,05:04:00,1687,17,,,,5480.38,
18089050,05:04:30,05:04:30,1688,18,,,,5821.72,0
18089050,05:05:02,05:05:02,4226,19,,,,6160.85,0
18089050,05:06:02,05:06:02,4228,20,,,,6763,0
18089050,05:06:53,05:06:53,4229,21,,,,7223.95,0
18089050,05:07:24,05:07:24,4230,22,,,,7565.63,0
18089050,05:08:21,05:08:21,1729,23,,,,8202.26,0
18089050,05:09:28,05:09:28,304,24,,,,8734.44,0
18089050,05:09:54,05:09:54,305,25,,,,9014.75,0
18089050,05:10:28,05:10:28,307,26,,,,9376.67,0
18089050,05:11:00,05:11:00,308,27,,,,9682.58,
18089050,05:11:28,05:11:28,309,28,,,,9980.08,0
18089050,05:11:47,05:11:47,310,29,,,,10194.42,0
18089050,05:12:12,05:12:12,311,30,,,,10435.69,0
18089050,05:12:30,05:12:30,7497,31,,,,10646.25,0
18089050,05:12:51,05:12:51,313,32,,,,10874.51,0
18089050,05:13:36,05:13:36,314,33,,,,11386.54,0
18089050,05:15:20,05:15:20,316,34,,,,12192.85,0
18089050,05:16:13,05:16:13,317,35,,,,12693.6,0
18089050,05:17:48,05:17:48,1735,36,,,,13502.94,0
18089050,05:18:05,05:18:05,1736,37,,,,13628.83,0
18089050,05:18:30,05:18:30,1737,38,,,,13875.39,0
18089050,05:19:00,05:19:00,1738,39,,,,14177.52,0
18089050,05:19:45,05:19:45,1334,40,,,,14459.38,0
18089050,05:22:00,05:22:00,9872,41,,1,,15845.78,
18089060,04:55:00,04:55:00,9482,1,,,1,0,
18089060,04:55:25,04:55:25,241,2,,,,202.13,0
18089060,04:56:23,04:56:23,9480,3,,,,568.77,0
18089060,04:57:00,04:57:00,5743,4,,,,921.64,
18089060,04:57:44,04:57:44,4841,5,,,,1409.62,0
18089060,04:58:33,04:58:33,4842,6,,,,1913.94,0
18089060,04:59:10,04:59:10,9475,7,,,,2334.88,0
18089060,04:59:48,04:59:48,5769,8,,,,2796.42,0
18089060,05:00:28,05:00:28,5745,9,,,,3240.12,0
18089060,05:00:53,05:00:53,5746,10,,,,3453.83,0
18089060,05:01:26,05:01:26,4625,11,,,,3800.41,0
18089060,05:02:04,05:02:04,4626,12,,,,4233.9,0
18089060,05:02:31,05:02:31,4627,13,,,,4512.52,0
18089060,05:02:50,05:02:50,1766,14,,,,4679.12,0
18089060,05:03:07,05:03:07,1767,15,,,,4867,0
18089060,05:03:40,05:03:40,1686,16,,,,5234.42,0
18089060,05:04:00,05:04:00,1687,17,,,,5480.38,
18089060,05:04:30,05:04:30,1688,18,,,,5821.72,0
18089060,05:05:02,05:05:02,4226,19,,,,6160.85,0
18089060,05:06:02,05:06:02,4228,20,,,,6763,0
18089060,05:06:53,05:06:53,4229,21,,,,7223.95,0
18089060,05:07:24,05:07:24,4230,22,,,,7565.63,0
18089060,05:08:21,05:08:21,1729,23,,,,8202.26,0
18089060,05:09:28,05:09:28,304,24,,,,8734.44,0
18089060,05:09:54,05:09:54,305,25,,,,9014.75,0
18089060,05:10:28,05:10:28,307,26,,,,9376.67,0
18089060,05:11:00,05:11:00,308,27,,,,9682.58,
18089060,05:11:28,05:11:28,309,28,,,,9980.08,0
18089060,05:11:47,05:11:47,310,29,,,,10194.42,0
18089060,05:12:12,05:12:12,311,30,,,,10435.69,0
18089060,05:12:30,05:12:30,7497,31,,,,10646.25,0
18089060,05:12:51,05:12:51,313,32,,,,10874.51,0
18089060,05:13:36,05:13:36,314,33,,,,11386.54,0
18089060,05:15:20,05:15:20,316,34,,,,12192.85,0
18089060,05:16:13,05:16:13,317,35,,,,12693.6,0
18089060,05:17:48,05:17:48,1735,36,,,,13502.94,0
18089060,05:18:05,05:18:05,1736,37,,,,13628.83,0
18089060,05:18:30,05:18:30,1737,38,,,,13875.39,0
18089060,05:19:00,05:19:00,1738,39,,,,14177.52,0
18089060,05:19:45,05:19:45,1334,40,,,,14459.38,0
18089060,05:22:00,05:22:00,9872,41,,1,,15845.78,
18089100,04:55:00,04:55:00,9482,1,,,1,0,
18089100,04:55:25,04:55:25,241,2,,,,202.13,0
18089100,04:56:23,04:56:23,9480,3,,,,568.77,0
18089100,04:57:00,04:57:00,5743,4,,,,921.64,
18089100,04:57:44,04:57:44,4841,5,,,,1409.62,0
18089100,04:58:33,04:58:33,4842,6,,,,1913.94,0
18089100,04:59:10,04:59:10,9475,7,,,,2334.88,0
18089100,04:59:48,04:59:48,5769,8,,,,2796.42,0
18089100,05:00:28,05:00:28,5745,9,,,,3240.12,0
18089100,05:00:53,05:00:53,5746,10,,,,3453.83,0
18089100,05:01:26,05:01:26,4625,11,,,,3800.41,0
18089100,05:02:04,05:02:04,4626,12,,,,4233.9,0
18089100,05:02:31,05:02:31,4627,13,,,,4512.52,0
18089100,05:02:50,05:02:50,1766,14,,,,4679.12,0
18089100,05:03:07,05:03:07,1767,15,,,,4867,0
18089100,05:03:40,05:03:40,1686,16,,,,5234.42,0
18089100,05:04:00,05:04:00,1687,17,,,,5480.38,
18089100,05:04:30,05:04:30,1688,18,,,,5821.72,0
18089100,05:05:02,05:05:02,4226,19,,,,6160.85,0
18089100,05:06:02,05:06:02,4228,20,,,,6763,0
18089100,05:06:53,05:06:53,4229,21,,,,7223.95,0
18089100,05:07:24,05:07:24,4230,22,,,,7565.63,0
18089100,05:08:21,05:08:21,1729,23,,,,8202.26,0
18089100,05:09:28,05:09:28,304,24,,,,8734.44,0
18089100,05:09:54,05:09:54,305,25,,,,9014.75,0
18089100,05:10:28,05:10:28,307,26,,,,9376.67,0
18089100,05:11:00,05:11:00,308,27,,,,9682.58,
18089100,05:11:28,05:11:28,309,28,,,,9980.08,0
18089100,05:11:47,05:11:47,310,29,,,,10194.42,0
18089100,05:12:12,05:12:12,311,30,,,,10435.69,0
18089100,05:12:30,05:12:30,7497,31,,,,10646.25,0
18089100,05:12:51,05:12:51,313,32,,,,10874.51,0
18089100,05:13:36,05:13:36,314,33,,,,11386.54,0
18089100,05:15:20,05:15:20,316,34,,,,12192.85,0
18089100,05:16:13,05:16:13,317,35,,,,12693.6,0
18089100,05:17:48,05:17:48,1735,36,,,,13502.94,0
18089100,05:18:05,05:18:05,1736,37,,,,13628.83,0
18089100,05:18:30,05:18:30,1737,38,,,,13875.39,0
18089100,05:19:00,05:19:00,1738,39,,,,14177.52,0
18089100,05:19:45,05:19:45,1334,40,,,,14459.38,0
18089100,05:22:00,05:22:00,9872,41,,1,,15845.78,
18089110,04:55:00,04:55:00,9482,1,,,1,0,
18089110,04:55:25,04:55:25,241,2,,,,202.13,0
18089110,04:56:23,04:56:23,9480,3,,,,568.77,0
18089110,04:57:00,04:57:00,5743,4,,,,921.64,
18089110,04:57:44,04:57:44,4841,5,,,,1409.62,0
18089110,04:58:33,04:58:33,4842,6,,,,1913.94,0
18089110,04:59:10,04:59:10,9475,7,,,,2334.88,0
18089110,04:59:48,04:59:48,5769,8,,,,2796.42,0
18089110,05:00:28,05:00:28,5745,9,,,,3240.12,0
18089110,05:00:53,05:00:53,5746,10,,,,3453.83,0
18089110,05:01:26,05:01:26,4625,11,,,,3800.41,0
18089110,05:02:04,05:02:04,4626,12,,,,4233.9,0
18089110,05:02:31,05:02:31,4627,13,,,,4512.52,0
18089110,05:02:50,05:02:50,1766,14,,,,4679.12,0
18089110,05:03:07,05:03:07,1767,15,,,,4867,0
18089110,05:03:40,05:03:40,1686,16,,,,5234.42,0
18089110,05:04:00,05:04:00,1687,17,,,,5480.38,
18089110,05:04:30,05:04:30,1688,18,,,,5821.72,0
18089110,05:05:02,05:05:02,4226,19,,,,6160.85,0
18089110,05:06:02,05:06:02,4228,20,,,,6763,0
18089110,05:06:53,05:06:53,4229,21,,,,7223.95,0
18089110,05:07:24,05:07:24,4230,22,,,,7565.63,0
18089110,05:08:21,05:08:21,1729,23,,,,8202.26,0
18089110,05:09:28,05:09:28,304,24,,,,8734.44,0
18089110,05:09:54,05:09:54,305,25,,,,9014.75,0
18089110,05:10:28,05:10:28,307,26,,,,9376.67,0
18089110,05:11:00,05:11:00,308,27,,,,9682.58,
18089110,05:11:28,05:11:28,309,28,,,,9980.08,0
18089110,05:11:47,05:11:47,310,29,,,,10194.42,0
18089110,05:12:12,05:12:12,311,30,,,,10435.69,0
18089110,05:12:30,05:12:30,7497,31,,,,10646.25,0
18089110,05:12:51,05:12:51,313,32,,,,10874.51,0
18089110,05:13:36,05:13:36,314,33,,,,11386.54,0
18089110,05:15:20,05:15:20,316,34,,,,12192.85,0
18089110,05:16:13,05:16:13,317,35,,,,12693.6,0
18089110,05:17:48,05:17:48,1735,36,,,,13502.94,0
18089110,05:18:05,05:18:05,1736,37,,,,13628.83,0
18089110,05:18:30,05:18:30,1737,38,,,,13875.39,0
18089110,05:19:00,05:19:00,1738,39,,,,14177.52,0
18089110,05:19:45,05:19:45,1334,40,,,,14459.38,0
18089110,05:22:00,05:22:00,9872,41,,1,,15845.78,
18393070,05:21:00,05:21:00,9482,1,,,1,0,
18393070,05:21:38,05:21:38,241,2,,,,202.13,0
18393070,05:23:05,05:23:05,9480,3,,,,568.77,0
18393070,05:24:00,05:24:00,5743,4,,,,921.64,
18393070,05:24:44,05:24:44,4841,5,,,,1409.62,0
18393070,05:25:33,05:25:33,4842,6,,,,1913.94,0
18393070,05:26:10,05:26:10,9475,7,,,,2334.88,0
18393070,05:26:48,05:26:48,5769,8,,,,2796.42,0
18393070,05:27:28,05:27:28,5745,9,,,,3240.12,0
18393070,05:27:53,05:27:53,5746,10,,,,3453.83,0
18393070,05:28:26,05:28:26,4625,11,,,,3800.41,0
18393070,05:29:04,05:29:04,4626,12,,,,4233.9,0
18393070,05:29:31,05:29:31,4627,13,,,,4512.52,0
18393070,05:29:50,05:29:50,1766,14,,,,4679.12,0
18393070,05:30:07,05:30:07,1767,15,,,,4867,0
18393070,05:30:40,05:30:40,1686,16,,,,5234.42,0
18393070,05:31:00,05:31:00,1687,17,,,,5480.38,
18393070,05:31:30,05:31:30,1688,18,,,,5821.72,0
18393070,05:32:02,05:32:02,4226,19,,,,6160.85,0
18393070,05:33:02,05:33:02,4228,20,,,,6763,0
18393070,05:33:53,05:33:53,4229,21,,,,7223.95,0
18393070,05:34:24,05:34:24,4230,22,,,,7565.63,0
18393070,05:35:21,05:35:21,1729,23,,,,8202.26,0
18393070,05:36:28,05:36:28,304,24,,,,8734.44,0
18393070,05:36:54,05:36:54,305,25,,,,9014.75,0
18393070,05:37:28,05:37:28,307,26,,,,9376.67,0
18393070,05:38:00,05:38:00,308,27,,,,9682.58,
18393070,05:38:23,05:38:23,309,28,,,,9980.08,0
18393070,05:38:38,05:38:38,310,29,,,,10194.42,0
18393070,05:38:59,05:38:59,311,30,,,,10435.69,0
18393070,05:39:14,05:39:14,7497,31,,,,10646.25,0
18393070,05:39:31,05:39:31,313,32,,,,10874.51,0
18393070,05:40:08,05:40:08,314,33,,,,11386.54,0
18393070,05:41:33,05:41:33,316,34,,,,12192.85,0
18393070,05:42:16,05:42:16,317,35,,,,12693.6,0
18393070,05:43:34,05:43:34,1735,36,,,,13502.94,0
18393070,05:43:48,05:43:48,1736,37,,,,13628.83,0
18393070,05:44:08,05:44:08,1737,38,,,,13875.39,0
18393070,05:44:33,05:44:33,1738,39,,,,14177.52,0
18393070,05:45:10,05:45:10,1334,40,,,,14459.38,0
18393070,05:47:00,05:47:00,9872,41,,1,,15845.78,
18574010,07:45:00,07:45:00,9482,1,,,1,0,
18574010,07:45:38,07:45:38,241,2,,,,202.13,0
18574010,07:47:05,07:47:05,9480,3,,,,568.77,0
18574010,07:48:00,07:48:00,5743,4,,,,921.64,
18574010,07:48:51,07:48:51,4841,5,,,,1409.62,0
18574010,07:49:46,07:49:46,4842,6,,,,1913.94,0
18574010,07:50:29,07:50:29,9475,7,,,,2334.88,0
18574010,07:51:12,07:51:12,5769,8,,,,2796.42,0
18574010,07:51:57,07:51:57,5745,9,,,,3240.12,0
18574010,07:52:26,07:52:26,5746,10,,,,3453.83,0
18574010,07:53:04,07:53:04,4625,11,,,,3800.41,0
18574010,07:53:47,07:53:47,4626,12,,,,4233.9,0
18574010,07:54:18,07:54:18,4627,13,,,,4512.52,0
18574010,07:54:40,07:54:40,1766,14,,,,4679.12,0
18574010,07:55:00,07:55:00,1767,15,,,,4867,0
18574010,07:55:37,07:55:37,1686,16,,,,5234.42,0
18574010,07:56:00,07:56:00,1687,17,,,,5480.38,
18574010,07:56:39,07:56:39,1688,18,,,,5821.72,0
18574010,07:57:20,07:57:20,4226,19,,,,6160.85,0
18574010,07:58:37,07:58:37,4228,20,,,,6763,0
18574010,07:59:43,07:59:43,4229,21,,,,7223.95,0
18574010,08:00:22,08:00:22,4230,22,,,,7565.63,0
18574010,08:01:36,08:01:36,1729,23,,,,8202.26,0
18574010,08:03:01,08:03:01,304,24,,,,8734.44,0
18574010,08:03:36,08:03:36,305,25,,,,9014.75,0
18574010,08:04:18,08:04:18,307,26,,,,9376.67,0
18574010,08:05:00,08:05:00,308,27,,,,9682.58,
18574010,08:05:23,08:05:23,309,28,,,,9980.08,0
18574010,08:05:38,08:05:38,310,29,,,,10194.42,0
18574010,08:05:59,08:05:59,311,30,,,,10435.69,0
18574010,08:06:14,08:06:14,7497,31,,,,10646.25,0
18574010,08:06:31,08:06:31,313,32,,,,10874.51,0
18574010,08:07:08,08:07:08,314,33,,,,11386.54,0
18574010,08:08:33,08:08:33,316,34,,,,12192.85,0
18574010,08:09:16,08:09:16,317,35,,,,12693.6,0
18574010,08:10:34,08:10:34,1735,36,,,,13502.94,0
18574010,08:10:48,08:10:48,1736,37,,,,13628.83,0
18574010,08:11:08,08:11:08,1737,38,,,,13875.39,0
18574010,08:11:33,08:11:33,1738,39,,,,14177.52,0
18574010,08:12:10,08:12:10,1334,40,,,,14459.38,0
18574010,08:14:00,08:14:00,9872,41,,1,,15845.78,
18574120,07:45:00,07:45:00,9482,1,,,1,0,
18574120,07:45:38,07:45:38,241,2,,,,202.13,0
18574120,07:47:05,07:47:05,9480,3,,,,568.77,0
18574120,07:48:00,07:48:00,5743,4,,,,921.64,
18574120,07:48:51,07:48:51,4841,5,,,,1409.62,0
18574120,07:49:46,07:49:46,4842,6,,,,1913.94,0
18574120,07:50:29,07:50:29,9475,7,,,,2334.88,0
18574120,07:51:12,07:51:12,5769,8,,,,2796.42,0
18574120,07:51:57,07:51:57,5745,9,,,,3240.12,0
18574120,07:52:26,07:52:26,5746,10,,,,3453.83,0
18574120,07:53:04,07:53:04,4625,11,,,,3800.41,0
18574120,07:53:47,07:53:47,4626,12,,,,4233.9,0
18574120,07:54:18,07:54:18,4627,13,,,,4512.52,0
18574120,07:54:40,07:54:40,1766,14,,,,4679.12,0
18574120,07:55:00,07:55:00,1767,15,,,,4867,0
18574120,07:55:37,07:55:37,1686,16,,,,5234.42,0
18574120,07:56:00,07:56:00,1687,17,,,,5480.38,
18574120,07:56:39,07:56:39,1688,18,,,,5821.72,0
18574120,07:57:20,07:57:20,4226,19,,,,6160.85,0
18574120,07:58:37,07:58:37,4228,20,,,,6763,0
18574120,07:59:43,07:59:43,4229,21,,,,7223.95,0
18574120,08:00:22,08:00:22,4230,22,,,,7565.63,0
18574120,08:01:36,08:01:36,1729,23,,,,8202.26,0
18574120,08:03:01,08:03:01,304,24,,,,8734.44,0
18574120,08:03:36,08:03:36,305,25,,,,9014.75,0
18574120,08:04:18,08:04:18,307,26,,,,9376.67,0
18574120,08:05:00,08:05:00,308,27,,,,9682.58,
18574120,08:05:23,08:05:23,309,28,,,,9980.08,0
18574120,08:05:38,08:05:38,310,29,,,,10194.42,0
18574120,08:05:59,08:05:59,311,30,,,,10435.69,0
18574120,08:06:14,08:06:14,7497,31,,,,10646.25,0
18574120,08:06:31,08:06:31,313,32,,,,10874.51,0
18574120,08:07:08,08:07:08,314,33,,,,11386.54,0
18574120,08:08:33,08:08:33,316,34,,,,12192.85,0
18574120,08:09:16,08:09:16,317,35,,,,12693.6,0
18574120,08:10:34,08:10:34,1735,36,,,,13502.94,0
18574120,08:10:48,08:10:48,1736,37,,,,13628.83,0
18574120,08:11:08,08:11:08,1737,38,,,,13875.39,0
18574120,08:11:33,08:11:33,1738,39,,,,14177.52,0
18574120,08:12:10,08:12:10,1334,40,,,,14459.38,0
18574120,08:14:00,08:14:00,9872,41,,1,,15845.78,
19098080,20:45:00,20:45:00,9482,1,,,1,0,
19098080,20:45:25,20:45:25,241,2,,,,202.13,0
19098080,20:46:23,20:46:23,9480,3,,,,568.77,0
19098080,20:47:00,20:47:00,5743,4,,,,921.64,
19098080,20:47:51,20:47:51,4841,5,,,,1409.62,0
19098080,20:48:46,20:48:46,4842,6,,,,1913.94,0
19098080,20:49:29,20:49:29,9475,7,,,,2334.88,0
19098080,20:50:12,20:50:12,5769,8,,,,2796.42,0
19098080,20:50:57,20:50:57,5745,9,,,,3240.12,0
19098080,20:51:26,20:51:26,5746,10,,,,3453.83,0
19098080,20:52:04,20:52:04,4625,11,,,,3800.41,0
19098080,20:52:47,20:52:47,4626,12,,,,4233.9,0
19098080,20:53:18,20:53:18,4627,13,,,,4512.52,0
19098080,20:53:40,20:53:40,1766,14,,,,4679.12,0
19098080,20:54:00,20:54:00,1767,15,,,,4867,0
19098080,20:54:37,20:54:37,1686,16,,,,5234.42,0
19098080,20:55:00,20:55:00,1687,17,,,,5480.38,
19098080,20:55:39,20:55:39,1688,18,,,,5821.72,0
19098080,20:56:20,20:56:20,4226,19,,,,6160.85,0
19098080,20:57:37,20:57:37,4228,20,,,,6763,0
19098080,20:58:43,20:58:43,4229,21,,,,7223.95,0
19098080,20:59:22,20:59:22,4230,22,,,,7565.63,0
19098080,21:00:36,21:00:36,1729,23,,,,8202.26,0
19098080,21:02:01,21:02:01,304,24,,,,8734.44,0
19098080,21:02:36,21:02:36,305,25,,,,9014.75,0
19098080,21:03:18,21:03:18,307,26,,,,9376.67,0
19098080,21:04:00,21:04:00,308,27,,,,9682.58,
19098080,21:04:23,21:04:23,309,28,,,,9980.08,0
19098080,21:04:38,21:04:38,310,29,,,,10194.42,0
19098080,21:04:59,21:04:59,311,30,,,,10435.69,0
19098080,21:05:14,21:05:14,7497,31,,,,10646.25,0
19098080,21:05:31,21:05:31,313,32,,,,10874.51,0
19098080,21:06:08,21:06:08,314,33,,,,11386.54,0
19098080,21:07:33,21:07:33,316,34,,,,12192.85,0
19098080,21:08:16,21:08:16,317,35,,,,12693.6,0
19098080,21:09:34,21:09:34,1735,36,,,,13502.94,0
19098080,21:09:48,21:09:48,1736,37,,,,13628.83,0
19098080,21:10:08,21:10:08,1737,38,,,,13875.39,0
19098080,21:10:33,21:10:33,1738,39,,,,14177.52,0
19098080,21:11:10,21:11:10,1334,40,,,,14459.38,0
19098080,21:13:00,21:13:00,9872,41,,1,,15845.78,
19098090,20:45:00,20:45:00,9482,1,,,1,0,
19098090,20:45:25,20:45:25,241,2,,,,202.13,0
19098090,20:46:23,20:46:23,9480,3,,,,568.77,0
19098090,20:47:00,20:47:00,5743,4,,,,921.64,
19098090,20:47:51,20:47:51,4841,5,,,,1409.62,0
19098090,20:48:46,20:48:46,4842,6,,,,1913.94,0
19098090,20:49:29,20:49:29,9475,7,,,,2334.88,0
19098090,20:50:12,20:50:12,5769,8,,,,2796.42,0
19098090,20:50:57,20:50:57,5745,9,,,,3240.12,0
19098090,20:51:26,20:51:26,5746,10,,,,3453.83,0
19098090,20:52:04,20:52:04,4625,11,,,,3800.41,0
19098090,20:52:47,20:52:47,4626,12,,,,4233.9,0
19098090,20:53:18,20:53:18,4627,13,,,,4512.52,0
19098090,20:53:40,20:53:40,1766,14,,,,4679.12,0
19098090,20:54:00,20:54:00,1767,15,,,,4867,0
19098090,20:54:37,20:54:37,1686,16,,,,5234.42,0
19098090,20:55:00,20:55:00,1687,17,,,,5480.38,
19098090,20:55:39,20:55:39,1688,18,,,,5821.72,0
19098090,20:56:20,20:56:20,4226,19,,,,6160.85,0
19098090,20:57:37,20:57:37,4228,20,,,,6763,0
19098090,20:58:43,20:58:43,4229,21,,,,7223.95,0
19098090,20:59:22,20:59:22,4230,22,,,,7565.63,0
19098090,21:00:36,21:00:36,1729,23,,,,8202.26,0
19098090,21:02:01,21:02:01,304,24,,,,8734.44,0
19098090,21:02:36,21:02:36,305,25,,,,9014.75,0
19098090,21:03:18,21:03:18,307,26,,,,9376.67,0
19098090,21:04:00,21:04:00,308,27,,,,9682.58,
19098090,21:04:23,21:04:23,309,28,,,,9980.08,0
19098090,21:04:38,21:04:38,310,29,,,,10194.42,0
19098090,21:04:59,21:04:59,311,30,,,,10435.69,0
19098090,21:05:14,21:05:14,7497,31,,,,10646.25,0
19098090,21:05:31,21:05:31,313,32,,,,10874.51,0
19098090,21:06:08,21:06:08,314,33,,,,11386.54,0
19098090,21:07:33,21:07:33,316,34,,,,12192.85,0
19098090,21:08:16,21:08:16,317,35,,,,12693.6,0
19098090,21:09:34,21:09:34,1735,36,,,,13502.94,0
19098090,21:09:48,21:09:48,1736,37,,,,13628.83,0
19098090,21:10:08,21:10:08,1737,38,,,,13875.39,0
19098090,21:10:33,21:10:33,1738,39,,,,14177.52,0
19098090,21:11:10,21:11:10,1334,40,,,,14459.38,0
19098090,21:13:00,21:13:00,9872,41,,1,,15845.78,
19870070,07:27:00,07:27:00,9482,1,,,1,0,
19870070,07:27:38,07:27:38,241,2,,,,202.13,0
19870070,07:29:05,07:29:05,9480,3,,,,568.77,0
19870070,07:30:00,07:30:00,5743,4,,,,921.64,
19870070,07:30:51,07:30:51,4841,5,,,,1409.62,0
19870070,07:31:46,07:31:46,4842,6,,,,1913.94,0
19870070,07:32:29,07:32:29,9475,7,,,,2334.88,0
19870070,07:33:12,07:33:12,5769,8,,,,2796.42,0
19870070,07:33:57,07:33:57,5745,9,,,,3240.12,0
19870070,07:34:26,07:34:26,5746,10,,,,3453.83,0
19870070,07:35:04,07:35:04,4625,11,,,,3800.41,0
19870070,07:35:47,07:35:47,4626,12,,,,4233.9,0
19870070,07:36:18,07:36:18,4627,13,,,,4512.52,0
19870070,07:36:40,07:36:40,1766,14,,,,4679.12,0
19870070,07:37:00,07:37:00,1767,15,,,,4867,0
19870070,07:37:37,07:37:37,1686,16,,,,5234.42,0
19870070,07:38:00,07:38:00,1687,17,,,,5480.38,
19870070,07:38:39,07:38:39,1688,18,,,,5821.72,0
19870070,07:39:20,07:39:20,4226,19,,,,6160.85,0
19870070,07:40:37,07:40:37,4228,20,,,,6763,0
19870070,07:41:43,07:41:43,4229,21,,,,7223.95,0
19870070,07:42:22,07:42:22,4230,22,,,,7565.63,0
19870070,07:43:36,07:43:36,1729,23,,,,8202.26,0
19870070,07:45:01,07:45:01,304,24,,,,8734.44,0
19870070,07:45:36,07:45:36,305,25,,,,9014.75,0
19870070,07:46:18,07:46:18,307,26,,,,9376.67,0
19870070,07:47:00,07:47:00,308,27,,,,9682.58,
19870070,07:47:23,07:47:23,309,28,,,,9980.08,0
19870070,07:47:38,07:47:38,310,29,,,,10194.42,0
19870070,07:47:59,07:47:59,311,30,,,,10435.69,0
19870070,07:48:14,07:48:14,7497,31,,,,10646.25,0
19870070,07:48:31,07:48:31,313,32,,,,10874.51,0
19870070,07:49:08,07:49:08,314,33,,,,11386.54,0
19870070,07:50:33,07:50:33,316,34,,,,12192.85,0
19870070,07:51:16,07:51:16,317,35,,,,12693.6,0
19870070,07:52:34,07:52:34,1735,36,,,,13502.94,0
19870070,07:52:48,07:52:48,1736,37,,,,13628.83,0
19870070,07:53:08,07:53:08,1737,38,,,,13875.39,0
19870070,07:53:33,07:53:33,1738,39,,,,14177.52,0
19870070,07:54:10,07:54:10,1334,40,,,,14459.38,0
19870070,07:56:00,07:56:00,9872,41,,1,,15845.78,
20810070,20:58:00,20:58:00,9482,1,,,1,0,
20810070,20:58:25,20:58:25,241,2,,,,202.13,0
20810070,20:59:23,20:59:23,9480,3,,,,568.77,0
20810070,21:00:00,21:00:00,5743,4,,,,921.64,
20810070,21:00:51,21:00:51,4841,5,,,,1409.62,0
20810070,21:01:46,21:01:46,4842,6,,,,1913.94,0
20810070,21:02:29,21:02:29,9475,7,,,,2334.88,0
20810070,21:03:12,21:03:12,5769,8,,,,2796.42,0
20810070,21:03:57,21:03:57,5745,9,,,,3240.12,0
20810070,21:04:26,21:04:26,5746,10,,,,3453.83,0
20810070,21:05:04,21:05:04,4625,11,,,,3800.41,0
20810070,21:05:47,21:05:47,4626,12,,,,4233.9,0
20810070,21:06:18,21:06:18,4627,13,,,,4512.52,0
20810070,21:06:40,21:06:40,1766,14,,,,4679.12,0
20810070,21:07:00,21:07:00,1767,15,,,,4867,0
20810070,21:07:37,21:07:37,1686,16,,,,5234.42,0
20810070,21:08:00,21:08:00,1687,17,,,,5480.38,
20810070,21:08:39,21:08:39,1688,18,,,,5821.72,0
20810070,21:09:20,21:09:20,4226,19,,,,6160.85,0
20810070,21:10:37,21:10:37,4228,20,,,,6763,0
20810070,21:11:43,21:11:43,4229,21,,,,7223.95,0
20810070,21:12:22,21:12:22,4230,22,,,,7565.63,0
20810070,21:13:36,21:13:36,1729,23,,,,8202.26,0
20810070,21:15:01,21:15:01,304,24,,,,8734.44,0
20810070,21:15:36,21:15:36,305,25,,,,9014.75,0
20810070,21:16:18,21:16:18,307,26,,,,9376.67,0
20810070,21:17:00,21:17:00,308,27,,,,9682.58,
20810070,21:17:23,21:17:23,309,28,,,,9980.08,0
20810070,21:17:38,21:17:38,310,29,,,,10194.42,0
20810070,21:17:59,21:17:59,311,30,,,,10435.69,0
20810070,21:18:14,21:18:14,7497,31,,,,10646.25,0
20810070,21:18:31,21:18:31,313,32,,,,10874.51,0
20810070,21:19:08,21:19:08,314,33,,,,11386.54,0
20810070,21:20:33,21:20:33,316,34,,,,12192.85,0
20810070,21:21:16,21:21:16,317,35,,,,12693.6,0
20810070,21:22:34,21:22:34,1735,36,,,,13502.94,0
20810070,21:22:48,21:22:48,1736,37,,,,13628.83,0
20810070,21:23:08,21:23:08,1737,38,,,,13875.39,0
20810070,21:23:33,21:23:33,1738,39,,,,14177.52,0
20810070,21:24:10,21:24:10,1334,40,,,,14459.38,0
20810070,21:26:00,21:26:00,9872,41,,1,,15845.78,
21090010,21:55:00,21:55:00,9482,1,,,1,0,
21090010,21:55:25,21:55:25,241,2,,,,202.13,0
21090010,21:56:23,21:56:23,9480,3,,,,568.77,0
21090010,21:57:00,21:57:00,5743,4,,,,921.64,
21090010,21:57:51,21:57:51,4841,5,,,,1409.62,0
21090010,21:58:46,21:58:46,4842,6,,,,1913.94,0
21090010,21:59:29,21:59:29,9475,7,,,,2334.88,0
21090010,22:00:12,22:00:12,5769,8,,,,2796.42,0
21090010,22:00:57,22:00:57,5745,9,,,,3240.12,0
21090010,22:01:26,22:01:26,5746,10,,,,3453.83,0
21090010,22:02:04,22:02:04,4625,11,,,,3800.41,0
21090010,22:02:47,22:02:47,4626,12,,,,4233.9,0
21090010,22:03:18,22:03:18,4627,13,,,,4512.52,0
21090010,22:03:40,22:03:40,1766,14,,,,4679.12,0
21090010,22:04:00,22:04:00,1767,15,,,,4867,0
21090010,22:04:37,22:04:37,1686,16,,,,5234.42,0
21090010,22:05:00,22:05:00,1687,17,,,,5480.38,
21090010,22:05:39,22:05:39,1688,18,,,,5821.72,0
21090010,22:06:20,22:06:20,4226,19,,,,6160.85,0
21090010,22:07:37,22:07:37,4228,20,,,,6763,0
21090010,22:08:43,22:08:43,4229,21,,,,7223.95,0
21090010,22:09:22,22:09:22,4230,22,,,,7565.63,0
21090010,22:10:36,22:10:36,1729,23,,,,8202.26,0
21090010,22:12:01,22:12:01,304,24,,,,8734.44,0
21090010,22:12:36,22:12:36,305,25,,,,9014.75,0
21090010,22:13:18,22:13:18,307,26,,,,9376.67,0
21090010,22:14:00,22:14:00,308,27,,,,9682.58,
21090010,22:14:23,22:14:23,309,28,,,,9980.08,0
21090010,22:14:38,22:14:38,310,29,,,,10194.42,0
21090010,22:14:59,22:14:59,311,30,,,,10435.69,0
21090010,22:15:14,22:15:14,7497,31,,,,10646.25,0
21090010,22:15:31,22:15:31,313,32,,,,10874.51,0
21090010,22:16:08,22:16:08,314,33,,,,11386.54,0
21090010,22:17:33,22:17:33,316,34,,,,12192.85,0
21090010,22:18:16,22:18:16,317,35,,,,12693.6,0
21090010,22:19:34,22:19:34,1735,36,,,,13502.94,0
21090010,22:19:48,22:19:48,1736,37,,,,13628.83,0
21090010,22:20:08,22:20:08,1737,38,,,,13875.39,0
21090010,22:20:33,22:20:33,1738,39,,,,14177.52,0
21090010,22:21:10,22:21:10,1334,40,,,,14459.38,0
21090010,22:23:00,22:23:00,9872,41,,1,,15845.78,
21090120,21:55:00,21:55:00,9482,1,,,1,0,
21090120,21:55:25,21:55:25,241,2,,,,202.13,0
21090120,21:56:23,21:56:23,9480,3,,,,568.77,0
21090120,21:57:00,21:57:00,5743,4,,,,921.64,
21090120,21:57:51,21:57:51,4841,5,,,,1409.62,0
21090120,21:58:46,21:58:46,4842,6,,,,1913.94,0
21090120,21:59:29,21:59:29,9475,7,,,,2334.88,0
21090120,22:00:12,22:00:12,5769,8,,,,2796.42,0
21090120,22:00:57,22:00:57,5745,9,,,,3240.12,0
21090120,22:01:26,22:01:26,5746,10,,,,3453.83,0
21090120,22:02:04,22:02:04,4625,11,,,,3800.41,0
21090120,22:02:47,22:02:47,4626,12,,,,4233.9,0
21090120,22:03:18,22:03:18,4627,13,,,,4512.52,0
21090120,22:03:40,22:03:40,1766,14,,,,4679.12,0
21090120,22:04:00,22:04:00,1767,15,,,,4867,0
21090120,22:04:37,22:04:37,1686,16,,,,5234.42,0
21090120,22:05:00,22:05:00,1687,17,,,,5480.38,
21090120,22:05:39,22:05:39,1688,18,,,,5821.72,0
21090120,22:06:20,22:06:20,4226,19,,,,6160.85,0
21090120,22:07:37,22:07:37,4228,20,,,,6763,0
21090120,22:08:43,22:08:43,4229,21,,,,7223.95,0
21090120,22:09:22,22:09:22,4230,22,,,,7565.63,0
21090120,22:10:36,22:10:36,1729,23,,,,8202.26,0
21090120,22:12:01,22:12:01,304,24,,,,8734.44,0
21090120,22:12:36,22:12:36,305,25,,,,9014.75,0
21090120,22:13:18,22:13:18,307,26,,,,9376.67,0
21090120,22:14:00,22:14:00,308,27,,,,9682.58,
21090120,22:14:23,22:14:23,309,28,,,,9980.08,0
21090120,22:14:38,22:14:38,310,29,,,,10194.42,0
21090120,22:14:59,22:14:59,311,30,,,,10435.69,0
21090120,22:15:14,22:15:14,7497,31,,,,10646.25,0
21090120,22:15:31,22:15:31,313,32,,,,10874.51,0
21090120,22:16:08,22:16:08,314,33,,,,11386.54,0
21090120,22:17:33,22:17:33,316,34,,,,12192.85,0
21090120,22:18:16,22:18:16,317,35,,,,12693.6,0
21090120,22:19:34,22:19:34,1735,36,,,,13502.94,0
21090120,22:19:48,22:19:48,1736,37,,,,13628.83,0
21090120,22:20:08,22:20:08,1737,38,,,,13875.39,0
21090120,22:20:33,22:20:33,1738,39,,,,14177.52,0
21090120,22:21:10,22:21:10,1334,40,,,,14459.38,0
21090120,22:23:00,22:23:00,9872,41,,1,,15845.78,
21531070,24:28:00,24:28:00,9482,1,,,1,0,
21531070,24:28:25,24:28:25,241,2,,,,202.13,0
21531070,24:29:23,24:29:23,9480,3,,,,568.77,0
21531070,24:30:00,24:30:00,5743,4,,,,921.64,
21531070,24:30:44,24:30:44,4841,5,,,,1409.62,0
21531070,24:31:33,24:31:33,4842,6,,,,1913.94,0
21531070,24:32:10,24:32:10,9475,7,,,,2334.88,0
21531070,24:32:48,24:32:48,5769,8,,,,2796.42,0
21531070,24:33:28,24:33:28,5745,9,,,,3240.12,0
21531070,24:33:53,24:33:53,5746,10,,,,3453.83,0
21531070,24:34:26,24:34:26,4625,11,,,,3800.41,0
21531070,24:35:04,24:35:04,4626,12,,,,4233.9,0
21531070,24:35:31,24:35:31,4627,13,,,,4512.52,0
21531070,24:35:50,24:35:50,1766,14,,,,4679.12,0
21531070,24:36:07,24:36:07,1767,15,,,,4867,0
21531070,24:36:40,24:36:40,1686,16,,,,5234.42,0
21531070,24:37:00,24:37:00,1687,17,,,,5480.38,
21531070,24:37:30,24:37:30,1688,18,,,,5821.72,0
21531070,24:38:02,24:38:02,4226,19,,,,6160.85,0
21531070,24:39:02,24:39:02,4228,20,,,,6763,0
21531070,24:39:53,24:39:53,4229,21,,,,7223.95,0
21531070,24:40:24,24:40:24,4230,22,,,,7565.63,0
21531070,24:41:21,24:41:21,1729,23,,,,8202.26,0
21531070,24:42:28,24:42:28,304,24,,,,8734.44,0
21531070,24:42:54,24:42:54,305,25,,,,9014.75,0
21531070,24:43:28,24:43:28,307,26,,,,9376.67,0
21531070,24:44:00,24:44:00,308,27,,,,9682.58,
21531070,24:44:23,24:44:23,309,28,,,,9980.08,0
21531070,24:44:38,24:44:38,310,29,,,,10194.42,0
21531070,24:44:59,24:44:59,311,30,,,,10435.69,0
21531070,24:45:14,24:45:14,7497,31,,,,10646.25,0
21531070,24:45:31,24:45:31,313,32,,,,10874.51,0
21531070,24:46:08,24:46:08,314,33,,,,11386.54,0
21531070,24:47:33,24:47:33,316,34,,,,12192.85,0
21531070,24:48:16,24:48:16,317,35,,,,12693.6,0
21531070,24:49:34,24:49:34,1735,36,,,,13502.94,0
21531070,24:49:48,24:49:48,1736,37,,,,13628.83,0
21531070,24:50:08,24:50:08,1737,38,,,,13875.39,0
21531070,24:50:33,24:50:33,1738,39,,,,14177.52,0
21531070,24:51:10,24:51:10,1334,40,,,,14459.38,0
21531070,24:53:00,24:53:00,9872,41,,1,,15845.78,
22328020,24:17:00,24:17:00,9482,1,,,1,0,
22328020,24:17:25,24:17:25,241,2,,,,202.13,0
22328020,24:18:23,24:18:23,9480,3,,,,568.77,0
22328020,24:19:00,24:19:00,5743,4,,,,921.64,
22328020,24:19:38,24:19:38,4841,5,,,,1409.62,0
22328020,24:20:20,24:20:20,4842,6,,,,1913.94,0
22328020,24:20:52,24:20:52,9475,7,,,,2334.88,0
22328020,24:21:24,24:21:24,5769,8,,,,2796.42,0
22328020,24:21:58,24:21:58,5745,9,,,,3240.12,0
22328020,24:22:19,24:22:19,5746,10,,,,3453.83,0
22328020,24:22:48,24:22:48,4625,11,,,,3800.41,0
22328020,24:23:20,24:23:20,4626,12,,,,4233.9,0
22328020,24:23:44,24:23:44,4627,13,,,,4512.52,0
22328020,24:24:00,24:24:00,1766,14,,,,4679.12,0
22328020,24:24:15,24:24:15,1767,15,,,,4867,0
22328020,24:24:42,24:24:42,1686,16,,,,5234.42,0
22328020,24:25:00,24:25:00,1687,17,,,,5480.38,
22328020,24:25:21,24:25:21,1688,18,,,,5821.72,0
22328020,24:25:44,24:25:44,4226,19,,,,6160.85,0
22328020,24:26:27,24:26:27,4228,20,,,,6763,0
22328020,24:27:04,24:27:04,4229,21,,,,7223.95,0
22328020,24:27:25,24:27:25,4230,22,,,,7565.63,0
22328020,24:28:06,24:28:06,1729,23,,,,8202.26,0
22328020,24:28:54,24:28:54,304,24,,,,8734.44,0
22328020,24:29:13,24:29:13,305,25,,,,9014.75,0
22328020,24:29:37,24:29:37,307,26,,,,9376.67,0
22328020,24:30:00,24:30:00,308,27,,,,9682.58,
22328020,24:30:26,24:30:26,309,28,,,,9980.08,0
22328020,24:30:43,24:30:43,310,29,,,,10194.42,0
22328020,24:31:05,24:31:05,311,30,,,,10435.69,0
22328020,24:31:22,24:31:22,7497,31,,,,10646.25,0
22328020,24:31:41,24:31:41,313,32,,,,10874.51,0
22328020,24:32:22,24:32:22,314,33,,,,11386.54,0
22328020,24:33:57,24:33:57,316,34,,,,12192.85,0
22328020,24:34:45,24:34:45,317,35,,,,12693.6,0
22328020,24:36:11,24:36:11,1735,36,,,,13502.94,0
22328020,24:36:26,24:36:26,1736,37,,,,13628.83,0
22328020,24:36:49,24:36:49,1737,38,,,,13875.39,0
22328020,24:37:17,24:37:17,1738,39,,,,14177.52,0
22328020,24:37:57,24:37:57,1334,40,,,,14459.38,0
22328020,24:40:00,24:40:00,9872,41,,1,,15845.78,
22328030,24:17:00,24:17:00,9482,1,,,1,0,
22328030,24:17:25,24:17:25,241,2,,,,202.13,0
22328030,24:18:23,24:18:23,9480,3,,,,568.77,0
22328030,24:19:00,24:19:00,5743,4,,,,921.64,
22328030,24:19:38,24:19:38,4841,5,,,,1409.62,0
22328030,24:20:20,24:20:20,4842,6,,,,1913.94,0
22328030,24:20:52,24:20:52,9475,7,,,,2334.88,0
22328030,24:21:24,24:21:24,5769,8,,,,2796.42,0
22328030,24:21:58,24:21:58,5745,9,,,,3240.12,0
22328030,24:22:19,24:22:19,5746,10,,,,3453.83,0
22328030,24:22:48,24:22:48,4625,11,,,,3800.41,0
22328030,24:23:20,24:23:20,4626,12,,,,4233.9,0
22328030,24:23:44,24:23:44,4627,13,,,,4512.52,0
22328030,24:24:00,24:24:00,1766,14,,,,4679.12,0
22328030,24:24:15,24:24:15,1767,15,,,,4867,0
22328030,24:24:42,24:24:42,1686,16,,,,5234.42,0
22328030,24:25:00,24:25:00,1687,17,,,,5480.38,
22328030,24:25:21,24:25:21,1688,18,,,,5821.72,0
22328030,24:25:44,24:25:44,4226,19,,,,6160.85,0
22328030,24:26:27,24:26:27,4228,20,,,,6763,0
22328030,24:27:04,24:27:04,4229,21,,,,7223.95,0
22328030,24:27:25,24:27:25,4230,22,,,,7565.63,0
22328030,24:28:06,24:28:06,1729,23,,,,8202.26,0
22328030,24:28:54,24:28:54,304,24,,,,8734.44,0
22328030,24:29:13,24:29:13,305,25,,,,9014.75,0
22328030,24:29:37,24:29:37,307,26,,,,9376.67,0
22328030,24:30:00,24:30:00,308,27,,,,9682.58,
22328030,24:30:26,24:30:26,309,28,,,,9980.08,0
22328030,24:30:43,24:30:43,310,29,,,,10194.42,0
22328030,24:31:05,24:31:05,311,30,,,,10435.69,0
22328030,24:31:22,24:31:22,7497,31,,,,10646.25,0
22328030,24:31:41,24:31:41,313,32,,,,10874.51,0
22328030,24:32:22,24:32:22,314,33,,,,11386.54,0
22328030,24:33:57,24:33:57,316,34,,,,12192.85,0
22328030,24:34:45,24:34:45,317,35,,,,12693.6,0
22328030,24:36:11,24:36:11,1735,36,,,,13502.94,0
22328030,24:36:26,24:36:26,1736,37,,,,13628.83,0
22328030,24:36:49,24:36:49,1737,38,,,,13875.39,0
22328030,24:37:17,24:37:17,1738,39,,,,14177.52,0
22328030,24:37:57,24:37:57,1334,40,,,,14459.38,0
22328030,24:40:00,24:40:00,9872,41,,1,,15845.78,
22328040,24:17:00,24:17:00,9482,1,,,1,0,
22328040,24:17:25,24:17:25,241,2,,,,202.13,0
22328040,24:18:23,24:18:23,9480,3,,,,568.77,0
22328040,24:19:00,24:19:00,5743,4,,,,921.64,
22328040,24:19:38,24:19:38,4841,5,,,,1409.62,0
22328040,24:20:20,24:20:20,4842,6,,,,1913.94,0
22328040,24:20:52,24:20:52,9475,7,,,,2334.88,0
22328040,24:21:24,24:21:24,5769,8,,,,2796.42,0
22328040,24:21:58,24:21:58,5745,9,,,,3240.12,0
22328040,24:22:19,24:22:19,5746,10,,,,3453.83,0
22328040,24:22:48,24:22:48,4625,11,,,,3800.41,0
22328040,24:23:20,24:23:20,4626,12,,,,4233.9,0
22328040,24:23:44,24:23:44,4627,13,,,,4512.52,0
22328040,24:24:00,24:24:00,1766,14,,,,4679.12,0
22328040,24:24:15,24:24:15,1767,15,,,,4867,0
22328040,24:24:42,24:24:42,1686,16,,,,5234.42,0
22328040,24:25:00,24:25:00,1687,17,,,,5480.38,
22328040,24:25:21,24:25:21,1688,18,,,,5821.72,0
22328040,24:25:44,24:25:44,4226,19,,,,6160.85,0
22328040,24:26:27,24:26:27,4228,20,,,,6763,0
22328040,24:27:04,24:27:04,4229,21,,,,7223.95,0
22328040,24:27:25,24:27:25,4230,22,,,,7565.63,0
22328040,24:28:06,24:28:06,1729,23,,,,8202.26,0
22328040,24:28:54,24:28:54,304,24,,,,8734.44,0
22328040,24:29:13,24:29:13,305,25,,,,9014.75,0
22328040,24:29:37,24:29:37,307,26,,,,9376.67,0
22328040,24:30:00,24:30:00,308,27,,,,9682.58,
22328040,24:30:26,24:30:26,309,28,,,,9980.08,0
22328040,24:30:43,24:30:43,310,29,,,,10194.42,0
22328040,24:31:05,24:31:05,311,30,,,,10435.69,0
22328040,24:31:22,24:31:22,7497,31,,,,10646.25,0
22328040,24:31:41,24:31:41,313,32,,,,10874.51,0
22328040,24:32:22,24:32:22,314,33,,,,11386.54,0
22328040,24:33:57,24:33:57,316,34,,,,12192.85,0
22328040,24:34:45,24:34:45,317,35,,,,12693.6,0
22328040,24:36:11,24:36:11,1735,36,,,,13502.94,0
22328040,24:36:26,24:36:26,1736,37,,,,13628.83,0
22328040,24:36:49,24:36:49,1737,38,,,,13875.39,0
22328040,24:37:17,24:37:17,1738,39,,,,14177.52,0
22328040,24:37:57,24:37:57,1334,40,,,,14459.38,0
22328040,24:40:00,24:40:00,9872,41,,1,,15845.78,
22328050,24:17:00,24:17:00,9482,1,,,1,0,
22328050,24:17:25,24:17:25,241,2,,,,202.13,0
22328050,24:18:23,24:18:23,9480,3,,,,568.77,0
22328050,24:19:00,24:19:00,5743,4,,,,921.64,
22328050,24:19:38,24:19:38,4841,5,,,,1409.62,0
22328050,24:20:20,24:20:20,4842,6,,,,1913.94,0
22328050,24:20:52,24:20:52,9475,7,,,,2334.88,0
22328050,24:21:24,24:21:24,5769,8,,,,2796.42,0
22328050,24:21:58,24:21:58,5745,9,,,,3240.12,0
22328050,24:22:19,24:22:19,5746,10,,,,3453.83,0
22328050,24:22:48,24:22:48,4625,11,,,,3800.41,0
22328050,24:23:20,24:23:20,4626,12,,,,4233.9,0
22328050,24:23:44,24:23:44,4627,13,,,,4512.52,0
22328050,24:24:00,24:24:00,1766,14,,,,4679.12,0
22328050,24:24:15,24:24:15,1767,15,,,,4867,0
22328050,24:24:42,24:24:42,1686,16,,,,5234.42,0
22328050,24:25:00,24:25:00,1687,17,,,,5480.38,
22328050,24:25:21,24:25:21,1688,18,,,,5821.72,0
22328050,24:25:44,24:25:44,4226,19,,,,6160.85,0
22328050,24:26:27,24:26:27,4228,20,,,,6763,0
22328050,24:27:04,24:27:04,4229,21,,,,7223.95,0
22328050,24:27:25,24:27:25,4230,22,,,,7565.63,0
22328050,24:28:06,24:28:06,1729,23,,,,8202.26,0
22328050,24:28:54,24:28:54,304,24,,,,8734.44,0
22328050,24:29:13,24:29:13,305,25,,,,9014.75,0
22328050,24:29:37,24:29:37,307,26,,,,9376.67,0
22328050,24:30:00,24:30:00,308,27,,,,9682.58,
22328050,24:30:26,24:30:26,309,28,,,,9980.08,0
22328050,24:30:43,24:30:43,310,29,,,,10194.42,0
22328050,24:31:05,24:31:05,311,30,,,,10435.69,0
22328050,24:31:22,24:31:22,7497,31,,,,10646.25,0
22328050,24:31:41,24:31:41,313,32,,,,10874.51,0
22328050,24:32:22,24:32:22,314,33,,,,11386.54,0
22328050,24:33:57,24:33:57,316,34,,,,12192.85,0
22328050,24:34:45,24:34:45,317,35,,,,12693.6,0
22328050,24:36:11,24:36:11,1735,36,,,,13502.94,0
22328050,24:36:26,24:36:26,1736,37,,,,13628.83,0
22328050,24:36:49,24:36:49,1737,38,,,,13875.39,0
22328050,24:37:17,24:37:17,1738,39,,,,14177.52,0
22328050,24:37:57,24:37:57,1334,40,,,,14459.38,0
22328050,24:40:00,24:40:00,9872,41,,1,,15845.78,
22328060,24:17:00,24:17:00,9482,1,,,1,0,
22328060,24:17:25,24:17:25,241,2,,,,202.13,0
22328060,24:18:23,24:18:23,9480,3,,,,568.77,0
22328060,24:19:00,24:19:00,5743,4,,,,921.64,
22328060,24:19:38,24:19:38,4841,5,,,,1409.62,0
22328060,24:20:20,24:20:20,4842,6,,,,1913.94,0
22328060,24:20:52,24:20:52,9475,7,,,,2334.88,0
22328060,24:21:24,24:21:24,5769,8,,,,2796.42,0
22328060,24:21:58,24:21:58,5745,9,,,,3240.12,0
22328060,24:22:19,24:22:19,5746,10,,,,3453.83,0
22328060,24:22:48,24:22:48,4625,11,,,,3800.41,0
22328060,24:23:20,24:23:20,4626,12,,,,4233.9,0
22328060,24:23:44,24:23:44,4627,13,,,,4512.52,0
22328060,24:24:00,24:24:00,1766,14,,,,4679.12,0
22328060,24:24:15,24:24:15,1767,15,,,,4867,0
22328060,24:24:42,24:24:42,1686,16,,,,5234.42,0
22328060,24:25:00,24:25:00,1687,17,,,,5480.38,
22328060,24:25:21,24:25:21,1688,18,,,,5821.72,0
22328060,24:25:44,24:25:44,4226,19,,,,6160.85,0
22328060,24:26:27,24:26:27,4228,20,,,,6763,0
22328060,24:27:04,24:27:04,4229,21,,,,7223.95,0
22328060,24:27:25,24:27:25,4230,22,,,,7565.63,0
22328060,24:28:06,24:28:06,1729,23,,,,8202.26,0
22328060,24:28:54,24:28:54,304,24,,,,8734.44,0
22328060,24:29:13,24:29:13,305,25,,,,9014.75,0
22328060,24:29:37,24:29:37,307,26,,,,9376.67,0
22328060,24:30:00,24:30:00,308,27,,,,9682.58,
22328060,24:30:26,24:30:26,309,28,,,,9980.08,0
22328060,24:30:43,24:30:43,310,29,,,,10194.42,0
22328060,24:31:05,24:31:05,311,30,,,,10435.69,0
22328060,24:31:22,24:31:22,7497,31,,,,10646.25,0
22328060,24:31:41,24:31:41,313,32,,,,10874.51,0
22328060,24:32:22,24:32:22,314,33,,,,11386.54,0
22328060,24:33:57,24:33:57,316,34,,,,12192.85,0
22328060,24:34:45,24:34:45,317,35,,,,12693.6,0
22328060,24:36:11,24:36:11,1735,36,,,,13502.94,0
22328060,24:36:26,24:36:26,1736,37,,,,13628.83,0
22328060,24:36:49,24:36:49,1737,38,,,,13875.39,0
22328060,24:37:17,24:37:17,1738,39,,,,14177.52,0
22328060,24:37:57,24:37:57,1334,40,,,,14459.38,0
22328060,24:40:00,24:40:00,9872,41,,1,,15845.78,
22328100,24:17:00,24:17:00,9482,1,,,1,0,
22328100,24:17:25,24:17:25,241,2,,,,202.13,0
22328100,24:18:23,24:18:23,9480,3,,,,568.77,0
22328100,24:19:00,24:19:00,5743,4,,,,921.64,
22328100,24:19:38,24:19:38,4841,5,,,,1409.62,0
22328100,24:20:20,24:20:20,4842,6,,,,1913.94,0
22328100,24:20:52,24:20:52,9475,7,,,,2334.88,0
22328100,24:21:24,24:21:24,5769,8,,,,2796.42,0
22328100,24:21:58,24:21:58,5745,9,,,,3240.12,0
22328100,24:22:19,24:22:19,5746,10,,,,3453.83,0
22328100,24:22:48,24:22:48,4625,11,,,,3800.41,0
22328100,24:23:20,24:23:20,4626,12,,,,4233.9,0
22328100,24:23:44,24:23:44,4627,13,,,,4512.52,0
22328100,24:24:00,24:24:00,1766,14,,,,4679.12,0
22328100,24:24:15,24:24:15,1767,15,,,,4867,0
22328100,24:24:42,24:24:42,1686,16,,,,5234.42,0
22328100,24:25:00,24:25:00,1687,17,,,,5480.38,
22328100,24:25:21,24:25:21,1688,18,,,,5821.72,0
22328100,24:25:44,24:25:44,4226,19,,,,6160.85,0
22328100,24:26:27,24:26:27,4228,20,,,,6763,0
22328100,24:27:04,24:27:04,4229,21,,,,7223.95,0
22328100,24:27:25,24:27:25,4230,22,,,,7565.63,0
22328100,24:28:06,24:28:06,1729,23,,,,8202.26,0
22328100,24:28:54,24:28:54,304,24,,,,8734.44,0
22328100,24:29:13,24:29:13,305,25,,,,9014.75,0
22328100,24:29:37,24:29:37,307,26,,,,9376.67,0
22328100,24:30:00,24:30:00,308,27,,,,9682.58,
22328100,24:30:26,24:30:26,309,28,,,,9980.08,0
22328100,24:30:43,24:30:43,310,29,,,,10194.42,0
22328100,24:31:05,24:31:05,311,30,,,,10435.69,0
22328100,24:31:22,24:31:22,7497,31,,,,10646.25,0
22328100,24:31:41,24:31:41,313,32,,,,10874.51,0
22328100,24:32:22,24:32:22,314,33,,,,11386.54,0
22328100,24:33:57,24:33:57,316,34,,,,12192.85,0
22328100,24:34:45,24:34:45,317,35,,,,12693.6,0
22328100,24:36:11,24:36:11,1735,36,,,,13502.94,0
22328100,24:36:26,24:36:26,1736,37,,,,13628.83,0
22328100,24:36:49,24:36:49,1737,38,,,,13875.39,0
22328100,24:37:17,24:37:17,1738,39,,,,14177.52,0
22328100,24:37:57,24:37:57,1334,40,,,,14459.38,0
22328100,24:40:00,24:40:00,9872,41,,1,,15845.78,
22328110,24:17:00,24:17:00,9482,1,,,1,0,
22328110,24:17:25,24:17:25,241,2,,,,202.13,0
22328110,24:18:23,24:18:23,9480,3,,,,568.77,0
22328110,24:19:00,24:19:00,5743,4,,,,921.64,
22328110,24:19:38,24:19:38,4841,5,,,,1409.62,0
22328110,24:20:20,24:20:20,4842,6,,,,1913.94,0
22328110,24:20:52,24:20:52,9475,7,,,,2334.88,0
22328110,24:21:24,24:21:24,5769,8,,,,2796.42,0
22328110,24:21:58,24:21:58,5745,9,,,,3240.12,0
22328110,24:22:19,24:22:19,5746,10,,,,3453.83,0
22328110,24:22:48,24:22:48,4625,11,,,,3800.41,0
22328110,24:23:20,24:23:20,4626,12,,,,4233.9,0
22328110,24:23:44,24:23:44,4627,13,,,,4512.52,0
22328110,24:24:00,24:24:00,1766,14,,,,4679.12,0
22328110,24:24:15,24:24:15,1767,15,,,,4867,0
22328110,24:24:42,24:24:42,1686,16,,,,5234.42,0
22328110,24:25:00,24:25:00,1687,17,,,,5480.38,
22328110,24:25:21,24:25:21,1688,18,,,,5821.72,0
22328110,24:25:44,24:25:44,4226,19,,,,6160.85,0
22328110,24:26:27,24:26:27,4228,20,,,,6763,0
22328110,24:27:04,24:27:04,4229,21,,,,7223.95,0
22328110,24:27:25,24:27:25,4230,22,,,,7565.63,0
22328110,24:28:06,24:28:06,1729,23,,,,8202.26,0
22328110,24:28:54,24:28:54,304,24,,,,8734.44,0
22328110,24:29:13,24:29:13,305,25,,,,9014.75,0
22328110,24:29:37,24:29:37,307,26,,,,9376.67,0
22328110,24:30:00,24:30:00,308,27,,,,9682.58,
22328110,24:30:26,24:30:26,309,28,,,,9980.08,0
22328110,24:30:43,24:30:43,310,29,,,,10194.42,0
22328110,24:31:05,24:31:05,311,30,,,,10435.69,0
22328110,24:31:22,24:31:22,7497,31,,,,10646.25,0
22328110,24:31:41,24:31:41,313,32,,,,10874.51,0
22328110,24:32:22,24:32:22,314,33,,,,11386.54,0
22328110,24:33:57,24:33:57,316,34,,,,12192.85,0
22328110,24:34:45,24:34:45,317,35,,,,12693.6,0
22328110,24:36:11,24:36:11,1735,36,,,,13502.94,0
22328110,24:36:26,24:36:26,1736,37,,,,13628.83,0
22328110,24:36:49,24:36:49,1737,38,,,,13875.39,0
22328110,24:37:17,24:37:17,1738,39,,,,14177.52,0
22328110,24:37:57,24:37:57,1334,40,,,,14459.38,0
22328110,24:40:00,24:40:00,9872,41,,1,,15845.78,
22958010,07:11:00,07:11:00,9482,1,,,1,0,
22958010,07:11:38,07:11:38,241,2,,,,202.13,0
22958010,07:13:05,07:13:05,9480,3,,,,568.77,0
22958010,07:14:00,07:14:00,5743,4,,,,921.64,
22958010,07:14:51,07:14:51,4841,5,,,,1409.62,0
22958010,07:15:46,07:15:46,4842,6,,,,1913.94,0
22958010,07:16:29,07:16:29,9475,7,,,,2334.88,0
22958010,07:17:12,07:17:12,5769,8,,,,2796.42,0
22958010,07:17:57,07:17:57,5745,9,,,,3240.12,0
22958010,07:18:26,07:18:26,5746,10,,,,3453.83,0
22958010,07:19:04,07:19:04,4625,11,,,,3800.41,0
22958010,07:19:47,07:19:47,4626,12,,,,4233.9,0
22958010,07:20:18,07:20:18,4627,13,,,,4512.52,0
22958010,07:20:40,07:20:40,1766,14,,,,4679.12,0
22958010,07:21:00,07:21:00,1767,15,,,,4867,0
22958010,07:21:37,07:21:37,1686,16,,,,5234.42,0
22958010,07:22:00,07:22:00,1687,17,,,,5480.38,
22958010,07:22:39,07:22:39,1688,18,,,,5821.72,0
22958010,07:23:20,07:23:20,4226,19,,,,6160.85,0
22958010,07:24:37,07:24:37,4228,20,,,,6763,0
22958010,07:25:43,07:25:43,4229,21,,,,7223.95,0
22958010,07:26:22,07:26:22,4230,22,,,,7565.63,0
22958010,07:27:36,07:27:36,1729,23,,,,8202.26,0
22958010,07:29:01,07:29:01,304,24,,,,8734.44,0
22958010,07:29:36,07:29:36,305,25,,,,9014.75,0
22958010,07:30:18,07:30:18,307,26,,,,9376.67,0
22958010,07:31:00,07:31:00,308,27,,,,9682.58,
22958010,07:31:23,07:31:23,309,28,,,,9980.08,0
22958010,07:31:38,07:31:38,310,29,,,,10194.42,0
22958010,07:31:59,07:31:59,311,30,,,,10435.69,0
22958010,07:32:14,07:32:14,7497,31,,,,10646.25,0
22958010,07:32:31,07:32:31,313,32,,,,10874.51,0
22958010,07:33:08,07:33:08,314,33,,,,11386.54,0
22958010,07:34:33,07:34:33,316,34,,,,12192.85,0
22958010,07:35:16,07:35:16,317,35,,,,12693.6,0
22958010,07:36:34,07:36:34,1735,36,,,,13502.94,0
22958010,07:36:48,07:36:48,1736,37,,,,13628.83,0
22958010,07:37:08,07:37:08,1737,38,,,,13875.39,0
22958010,07:37:33,07:37:33,1738,39,,,,14177.52,0
22958010,07:38:10,07:38:10,1334,40,,,,14459.38,0
22958010,07:40:00,07:40:00,9872,41,,1,,15845.78,
22958120,07:11:00,07:11:00,9482,1,,,1,0,
22958120,07:11:38,07:11:38,241,2,,,,202.13,0
22958120,07:13:05,07:13:05,9480,3,,,,568.77,0
22958120,07:14:00,07:14:00,5743,4,,,,921.64,
22958120,07:14:51,07:14:51,4841,5,,,,1409.62,0
22958120,07:15:46,07:15:46,4842,6,,,,1913.94,0
22958120,07:16:29,07:16:29,9475,7,,,,2334.88,0
22958120,07:17:12,07:17:12,5769,8,,,,2796.42,0
22958120,07:17:57,07:17:57,5745,9,,,,3240.12,0
22958120,07:18:26,07:18:26,5746,10,,,,3453.83,0
22958120,07:19:04,07:19:04,4625,11,,,,3800.41,0
22958120,07:19:47,07:19:47,4626,12,,,,4233.9,0
22958120,07:20:18,07:20:18,4627,13,,,,4512.52,0
22958120,07:20:40,07:20:40,1766,14,,,,4679.12,0
22958120,07:21:00,07:21:00,1767,15,,,,4867,0
22958120,07:21:37,07:21:37,1686,16,,,,5234.42,0
22958120,07:22:00,07:22:00,1687,17,,,,5480.38,
22958120,07:22:39,07:22:39,1688,18,,,,5821.72,0
22958120,07:23:20,07:23:20,4226,19,,,,6160.85,0
22958120,07:24:37,07:24:37,4228,20,,,,6763,0
22958120,07:25:43,07:25:43,4229,21,,,,7223.95,0
22958120,07:26:22,07:26:22,4230,22,,,,7565.63,0
22958120,07:27:36,07:27:36,1729,23,,,,8202.26,0
22958120,07:29:01,07:29:01,304,24,,,,8734.44,0
22958120,07:29:36,07:29:36,305,25,,,,9014.75,0
22958120,07:30:18,07:30:18,307,26,,,,9376.67,0
22958120,07:31:00,07:31:00,308,27,,,,9682.58,
22958120,07:31:23,07:31:23,309,28,,,,9980.08,0
22958120,07:31:38,07:31:38,310,29,,,,10194.42,0
22958120,07:31:59,07:31:59,311,30,,,,10435.69,0
22958120,07:32:14,07:32:14,7497,31,,,,10646.25,0
22958120,07:32:31,07:32:31,313,32,,,,10874.51,0
22958120,07:33:08,07:33:08,314,33,,,,11386.54,0
22958120,07:34:33,07:34:33,316,34,,,,12192.85,0
22958120,07:35:16,07:35:16,317,35,,,,12693.6,0
22958120,07:36:34,07:36:34,1735,36,,,,13502.94,0
22958120,07:36:48,07:36:48,1736,37,,,,13628.83,0
22958120,07:37:08,07:37:08,1737,38,,,,13875.39,0
22958120,07:37:33,07:37:33,1738,39,,,,14177.52,0
22958120,07:38:10,07:38:10,1334,40,,,,14459.38,0
22958120,07:40:00,07:40:00,9872,41,,1,,15845.78,
23157020,23:40:00,23:40:00,9482,1,,,1,0,
23157020,23:40:25,23:40:25,241,2,,,,202.13,0
23157020,23:41:23,23:41:23,9480,3,,,,568.77,0
23157020,23:42:00,23:42:00,5743,4,,,,921.64,
23157020,23:42:38,23:42:38,4841,5,,,,1409.62,0
23157020,23:43:20,23:43:20,4842,6,,,,1913.94,0
23157020,23:43:52,23:43:52,9475,7,,,,2334.88,0
23157020,23:44:24,23:44:24,5769,8,,,,2796.42,0
23157020,23:44:58,23:44:58,5745,9,,,,3240.12,0
23157020,23:45:19,23:45:19,5746,10,,,,3453.83,0
23157020,23:45:48,23:45:48,4625,11,,,,3800.41,0
23157020,23:46:20,23:46:20,4626,12,,,,4233.9,0
23157020,23:46:44,23:46:44,4627,13,,,,4512.52,0
23157020,23:47:00,23:47:00,1766,14,,,,4679.12,0
23157020,23:47:15,23:47:15,1767,15,,,,4867,0
23157020,23:47:42,23:47:42,1686,16,,,,5234.42,0
23157020,23:48:00,23:48:00,1687,17,,,,5480.38,
23157020,23:48:21,23:48:21,1688,18,,,,5821.72,0
23157020,23:48:44,23:48:44,4226,19,,,,6160.85,0
23157020,23:49:27,23:49:27,4228,20,,,,6763,0
23157020,23:50:04,23:50:04,4229,21,,,,7223.95,0
23157020,23:50:25,23:50:25,4230,22,,,,7565.63,0
23157020,23:51:06,23:51:06,1729,23,,,,8202.26,0
23157020,23:51:54,23:51:54,304,24,,,,8734.44,0
23157020,23:52:13,23:52:13,305,25,,,,9014.75,0
23157020,23:52:37,23:52:37,307,26,,,,9376.67,0
23157020,23:53:00,23:53:00,308,27,,,,9682.58,
23157020,23:53:26,23:53:26,309,28,,,,9980.08,0
23157020,23:53:43,23:53:43,310,29,,,,10194.42,0
23157020,23:54:05,23:54:05,311,30,,,,10435.69,0
23157020,23:54:22,23:54:22,7497,31,,,,10646.25,0
23157020,23:54:41,23:54:41,313,32,,,,10874.51,0
23157020,23:55:22,23:55:22,314,33,,,,11386.54,0
23157020,23:56:57,23:56:57,316,34,,,,12192.85,0
23157020,23:57:45,23:57:45,317,35,,,,12693.6,0
23157020,23:59:11,23:59:11,1735,36,,,,13502.94,0
23157020,23:59:26,23:59:26,1736,37,,,,13628.83,0
23157020,23:59:49,23:59:49,1737,38,,,,13875.39,0
23157020,24:00:17,24:00:17,1738,39,,,,14177.52,0
23157020,24:00:57,24:00:57,1334,40,,,,14459.38,0
23157020,24:03:00,24:03:00,9872,41,,1,,15845.78,
23157030,23:40:00,23:40:00,9482,1,,,1,0,
23157030,23:40:25,23:40:25,241,2,,,,202.13,0
23157030,23:41:23,23:41:23,9480,3,,,,568.77,0
23157030,23:42:00,23:42:00,5743,4,,,,921.64,
23157030,23:42:38,23:42:38,4841,5,,,,1409.62,0
23157030,23:43:20,23:43:20,4842,6,,,,1913.94,0
23157030,23:43:52,23:43:52,9475,7,,,,2334.88,0
23157030,23:44:24,23:44:24,5769,8,,,,2796.42,0
23157030,23:44:58,23:44:58,5745,9,,,,3240.12,0
23157030,23:45:19,23:45:19,5746,10,,,,3453.83,0
23157030,23:45:48,23:45:48,4625,11,,,,3800.41,0
23157030,23:46:20,23:46:20,4626,12,,,,4233.9,0
23157030,23:46:44,23:46:44,4627,13,,,,4512.52,0
23157030,23:47:00,23:47:00,1766,14,,,,4679.12,0
23157030,23:47:15,23:47:15,1767,15,,,,4867,0
23157030,23:47:42,23:47:42,1686,16,,,,5234.42,0
23157030,23:48:00,23:48:00,1687,17,,,,5480.38,
23157030,23:48:21,23:48:21,1688,18,,,,5821.72,0
23157030,23:48:44,23:48:44,4226,19,,,,6160.85,0
23157030,23:49:27,23:49:27,4228,20,,,,6763,0
23157030,23:50:04,23:50:04,4229,21,,,,7223.95,0
23157030,23:50:25,23:50:25,4230,22,,,,7565.63,0
23157030,23:51:06,23:51:06,1729,23,,,,8202.26,0
23157030,23:51:54,23:51:54,304,24,,,,8734.44,0
23157030,23:52:13,23:52:13,305,25,,,,9014.75,0
23157030,23:52:37,23:52:37,307,26,,,,9376.67,0
23157030,23:53:00,23:53:00,308,27,,,,9682.58,
23157030,23:53:26,23:53:26,309,28,,,,9980.08,0
23157030,23:53:43,23:53:43,310,29,,,,10194.42,0
23157030,23:54:05,23:54:05,311,30,,,,10435.69,0
23157030,23:54:22,23:54:22,7497,31,,,,10646.25,0
23157030,23:54:41,23:54:41,313,32,,,,10874.51,0
23157030,23:55:22,23:55:22,314,33,,,,11386.54,0
23157030,23:56:57,23:56:57,316,34,,,,12192.85,0
23157030,23:57:45,23:57:45,317,35,,,,12693.6,0
23157030,23:59:11,23:59:11,1735,36,,,,13502.94,0
23157030,23:59:26,23:59:26,1736,37,,,,13628.83,0
23157030,23:59:49,23:59:49,1737,38,,,,13875.39,0
23157030,24:00:17,24:00:17,1738,39,,,,14177.52,0
23157030,24:00:57,24:00:57,1334,40,,,,14459.38,0
23157030,24:03:00,24:03:00,9872,41,,1,,15845.78,
23157040,23:40:00,23:40:00,9482,1,,,1,0,
23157040,23:40:25,23:40:25,241,2,,,,202.13,0
23157040,23:41:23,23:41:23,9480,3,,,,568.77,0
23157040,23:42:00,23:42:00,5743,4,,,,921.64,
23157040,23:42:38,23:42:38,4841,5,,,,1409.62,0
23157040,23:43:20,23:43:20,4842,6,,,,1913.94,0
23157040,23:43:52,23:43:52,9475,7,,,,2334.88,0
23157040,23:44:24,23:44:24,5769,8,,,,2796.42,0
23157040,23:44:58,23:44:58,5745,9,,,,3240.12,0
23157040,23:45:19,23:45:19,5746,10,,,,3453.83,0
23157040,23:45:48,23:45:48,4625,11,,,,3800.41,0
23157040,23:46:20,23:46:20,4626,12,,,,4233.9,0
23157040,23:46:44,23:46:44,4627,13,,,,4512.52,0
23157040,23:47:00,23:47:00,1766,14,,,,4679.12,0
23157040,23:47:15,23:47:15,1767,15,,,,4867,0
23157040,23:47:42,23:47:42,1686,16,,,,5234.42,0
23157040,23:48:00,23:48:00,1687,17,,,,5480.38,
23157040,23:48:21,23:48:21,1688,18,,,,5821.72,0
23157040,23:48:44,23:48:44,4226,19,,,,6160.85,0
23157040,23:49:27,23:49:27,4228,20,,,,6763,0
23157040,23:50:04,23:50:04,4229,21,,,,7223.95,0
23157040,23:50:25,23:50:25,4230,22,,,,7565.63,0
23157040,23:51:06,23:51:06,1729,23,,,,8202.26,0
23157040,23:51:54,23:51:54,304,24,,,,8734.44,0
23157040,23:52:13,23:52:13,305,25,,,,9014.75,0
23157040,23:52:37,23:52:37,307,26,,,,9376.67,0
23157040,23:53:00,23:53:00,308,27,,,,9682.58,
23157040,23:53:26,23:53:26,309,28,,,,9980.08,0
23157040,23:53:43,23:53:43,310,29,,,,10194.42,0
23157040,23:54:05,23:54:05,311,30,,,,10435.69,0
23157040,23:54:22,23:54:22,7497,31,,,,10646.25,0
23157040,23:54:41,23:54:41,313,32,,,,10874.51,0
23157040,23:55:22,23:55:22,314,33,,,,11386.54,0
23157040,23:56:57,23:56:57,316,34,,,,12192.85,0
23157040,23:57:45,23:57:45,317,35,,,,12693.6,0
23157040,23:59:11,23:59:11,1735,36,,,,13502.94,0
23157040,23:59:26,23:59:26,1736,37,,,,13628.83,0
23157040,23:59:49,23:59:49,1737,38,,,,13875.39,0
23157040,24:00:17,24:00:17,1738,39,,,,14177.52,0
23157040,24:00:57,24:00:57,1334,40,,,,14459.38,0
23157040,24:03:00,24:03:00,9872,41,,1,,15845.78,
23157050,23:40:00,23:40:00,9482,1,,,1,0,
23157050,23:40:25,23:40:25,241,2,,,,202.13,0
23157050,23:41:23,23:41:23,9480,3,,,,568.77,0
23157050,23:42:00,23:42:00,5743,4,,,,921.64,
23157050,23:42:38,23:42:38,4841,5,,,,1409.62,0
23157050,23:43:20,23:43:20,4842,6,,,,1913.94,0
23157050,23:43:52,23:43:52,9475,7,,,,2334.88,0
23157050,23:44:24,23:44:24,5769,8,,,,2796.42,0
23157050,23:44:58,23:44:58,5745,9,,,,3240.12,0
23157050,23:45:19,23:45:19,5746,10,,,,3453.83,0
23157050,23:45:48,23:45:48,4625,11,,,,3800.41,0
23157050,23:46:20,23:46:20,4626,12,,,,4233.9,0
23157050,23:46:44,23:46:44,4627,13,,,,4512.52,0
23157050,23:47:00,23:47:00,1766,14,,,,4679.12,0
23157050,23:47:15,23:47:15,1767,15,,,,4867,0
23157050,23:47:42,23:47:42,1686,16,,,,5234.42,0
23157050,23:48:00,23:48:00,1687,17,,,,5480.38,
23157050,23:48:21,23:48:21,1688,18,,,,5821.72,0
23157050,23:48:44,23:48:44,4226,19,,,,6160.85,0
23157050,23:49:27,23:49:27,4228,20,,,,6763,0
23157050,23:50:04,23:50:04,4229,21,,,,7223.95,0
23157050,23:50:25,23:50:25,4230,22,,,,7565.63,0
23157050,23:51:06,23:51:06,1729,23,,,,8202.26,0
23157050,23:51:54,23:51:54,304,24,,,,8734.44,0
23157050,23:52:13,23:52:13,305,25,,,,9014.75,0
23157050,23:52:37,23:52:37,307,26,,,,9376.67,0
23157050,23:53:00,23:53:00,308,27,,,,9682.58,
23157050,23:53:26,23:53:26,309,28,,,,9980.08,0
23157050,23:53:43,23:53:43,310,29,,,,10194.42,0
23157050,23:54:05,23:54:05,311,30,,,,10435.69,0
23157050,23:54:22,23:54:22,7497,31,,,,10646.25,0
23157050,23:54:41,23:54:41,313,32,,,,10874.51,0
23157050,23:55:22,23:55:22,314,33,,,,11386.54,0
23157050,23:56:57,23:56:57,316,34,,,,12192.85,0
23157050,23:57:45,23:57:45,317,35,,,,12693.6,0
23157050,23:59:11,23:59:11,1735,36,,,,13502.94,0
23157050,23:59:26,23:59:26,1736,37,,,,13628.83,0
23157050,23:59:49,23:59:49,1737,38,,,,13875.39,0
23157050,24:00:17,24:00:17,1738,39,,,,14177.52,0
23157050,24:00:57,24:00:57,1334,40,,,,14459.38,0
23157050,24:03:00,24:03:00,9872,41,,1,,15845.78,
23157060,23:40:00,23:40:00,9482,1,,,1,0,
23157060,23:40:25,23:40:25,241,2,,,,202.13,0
23157060,23:41:23,23:41:23,9480,3,,,,568.77,0
23157060,23:42:00,23:42:00,5743,4,,,,921.64,
23157060,23:42:38,23:42:38,4841,5,,,,1409.62,0
23157060,23:43:20,23:43:20,4842,6,,,,1913.94,0
23157060,23:43:52,23:43:52,9475,7,,,,2334.88,0
23157060,23:44:24,23:44:24,5769,8,,,,2796.42,0
23157060,23:44:58,23:44:58,5745,9,,,,3240.12,0
23157060,23:45:19,23:45:19,5746,10,,,,3453.83,0
23157060,23:45:48,23:45:48,4625,11,,,,3800.41,0
23157060,23:46:20,23:46:20,4626,12,,,,4233.9,0
23157060,23:46:44,23:46:44,4627,13,,,,4512.52,0
23157060,23:47:00,23:47:00,1766,14,,,,4679.12,0
23157060,23:47:15,23:47:15,1767,15,,,,4867,0
23157060,23:47:42,23:47:42,1686,16,,,,5234.42,0
23157060,23:48:00,23:48:00,1687,17,,,,5480.38,
23157060,23:48:21,23:48:21,1688,18,,,,5821.72,0
23157060,23:48:44,23:48:44,4226,19,,,,6160.85,0
23157060,23:49:27,23:49:27,4228,20,,,,6763,0
23157060,23:50:04,23:50:04,4229,21,,,,7223.95,0
23157060,23:50:25,23:50:25,4230,22,,,,7565.63,0
23157060,23:51:06,23:51:06,1729,23,,,,8202.26,0
23157060,23:51:54,23:51:54,304,24,,,,8734.44,0
23157060,23:52:13,23:52:13,305,25,,,,9014.75,0
23157060,23:52:37,23:52:37,307,26,,,,9376.67,0
23157060,23:53:00,23:53:00,308,27,,,,9682.58,
23157060,23:53:26,23:53:26,309,28,,,,9980.08,0
23157060,23:53:43,23:53:43,310,29,,,,10194.42,0
23157060,23:54:05,23:54:05,311,30,,,,10435.69,0
23157060,23:54:22,23:54:22,7497,31,,,,10646.25,0
23157060,23:54:41,23:54:41,313,32,,,,10874.51,0
23157060,23:55:22,23:55:22,314,33,,,,11386.54,0
23157060,23:56:57,23:56:57,316,34,,,,12192.85,0
23157060,23:57:45,23:57:45,317,35,,,,12693.6,0
23157060,23:59:11,23:59:11,1735,36,,,,13502.94,0
23157060,23:59:26,23:59:26,1736,37,,,,13628.83,0
23157060,23:59:49,23:59:49,1737,38,,,,13875.39,0
23157060,24:00:17,24:00:17,1738,39,,,,14177.52,0
23157060,24:00:57,24:00:57,1334,40,,,,14459.38,0
23157060,24:03:00,24:03:00,9872,41,,1,,15845.78,
23157100,23:40:00,23:40:00,9482,1,,,1,0,
23157100,23:40:25,23:40:25,241,2,,,,202.13,0
23157100,23:41:23,23:41:23,9480,3,,,,568.77,0
23157100,23:42:00,23:42:00,5743,4,,,,921.64,
23157100,23:42:38,23:42:38,4841,5,,,,1409.62,0
23157100,23:43:20,23:43:20,4842,6,,,,1913.94,0
23157100,23:43:52,23:43:52,9475,7,,,,2334.88,0
23157100,23:44:24,23:44:24,5769,8,,,,2796.42,0
23157100,23:44:58,23:44:58,5745,9,,,,3240.12,0
23157100,23:45:19,23:45:19,5746,10,,,,3453.83,0
23157100,23:45:48,23:45:48,4625,11,,,,3800.41,0
23157100,23:46:20,23:46:20,4626,12,,,,4233.9,0
23157100,23:46:44,23:46:44,4627,13,,,,4512.52,0
23157100,23:47:00,23:47:00,1766,14,,,,4679.12,0
23157100,23:47:15,23:47:15,1767,15,,,,4867,0
23157100,23:47:42,23:47:42,1686,16,,,,5234.42,0
23157100,23:48:00,23:48:00,1687,17,,,,5480.38,
23157100,23:48:21,23:48:21,1688,18,,,,5821.72,0
23157100,23:48:44,23:48:44,4226,19,,,,6160.85,0
23157100,23:49:27,23:49:27,4228,20,,,,6763,0
23157100,23:50:04,23:50:04,4229,21,,,,7223.95,0
23157100,23:50:25,23:50:25,4230,22,,,,7565.63,0
23157100,23:51:06,23:51:06,1729,23,,,,8202.26,0
23157100,23:51:54,23:51:54,304,24,,,,8734.44,0
23157100,23:52:13,23:52:13,305,25,,,,9014.75,0
23157100,23:52:37,23:52:37,307,26,,,,9376.67,0
23157100,23:53:00,23:53:00,308,27,,,,9682.58,
23157100,23:53:26,23:53:26,309,28,,,,9980.08,0
23157100,23:53:43,23:53:43,310,29,,,,10194.42,0
23157100,23:54:05,23:54:05,311,30,,,,10435.69,0
23157100,23:54:22,23:54:22,7497,31,,,,10646.25,0
23157100,23:54:41,23:54:41,313,32,,,,10874.51,0
23157100,23:55:22,23:55:22,314,33,,,,11386.54,0
23157100,23:56:57,23:56:57,316,34,,,,12192.85,0
23157100,23:57:45,23:57:45,317,35,,,,12693.6,0
23157100,23:59:11,23:59:11,1735,36,,,,13502.94,0
23157100,23:59:26,23:59:26,1736,37,,,,13628.83,0
23157100,23:59:49,23:59:49,1737,38,,,,13875.39,0
23157100,24:00:17,24:00:17,1738,39,,,,14177.52,0
23157100,24:00:57,24:00:57,1334,40,,,,14459.38,0
23157100,24:03:00,24:03:00,9872,41,,1,,15845.78,
23157110,23:40:00,23:40:00,9482,1,,,1,0,
23157110,23:40:25,23:40:25,241,2,,,,202.13,0
23157110,23:41:23,23:41:23,9480,3,,,,568.77,0
23157110,23:42:00,23:42:00,5743,4,,,,921.64,
23157110,23:42:38,23:42:38,4841,5,,,,1409.62,0
23157110,23:43:20,23:43:20,4842,6,,,,1913.94,0
23157110,23:43:52,23:43:52,9475,7,,,,2334.88,0
23157110,23:44:24,23:44:24,5769,8,,,,2796.42,0
23157110,23:44:58,23:44:58,5745,9,,,,3240.12,0
23157110,23:45:19,23:45:19,5746,10,,,,3453.83,0
23157110,23:45:48,23:45:48,4625,11,,,,3800.41,0
23157110,23:46:20,23:46:20,4626,12,,,,4233.9,0
23157110,23:46:44,23:46:44,4627,13,,,,4512.52,0
23157110,23:47:00,23:47:00,1766,14,,,,4679.12,0
23157110,23:47:15,23:47:15,1767,15,,,,4867,0
23157110,23:47:42,23:47:42,1686,16,,,,5234.42,0
23157110,23:48:00,23:48:00,1687,17,,,,5480.38,
23157110,23:48:21,23:48:21,1688,18,,,,5821.72,0
23157110,23:48:44,23:48:44,4226,19,,,,6160.85,0
23157110,23:49:27,23:49:27,4228,20,,,,6763,0
23157110,23:50:04,23:50:04,4229,21,,,,7223.95,0
23157110,23:50:25,23:50:25,4230,22,,,,7565.63,0
23157110,23:51:06,23:51:06,1729,23,,,,8202.26,0
23157110,23:51:54,23:51:54,304,24,,,,8734.44,0
23157110,23:52:13,23:52:13,305,25,,,,9014.75,0
23157110,23:52:37,23:52:37,307,26,,,,9376.67,0
23157110,23:53:00,23:53:00,308,27,,,,9682.58,
23157110,23:53:26,23:53:26,309,28,,,,9980.08,0
23157110,23:53:43,23:53:43,310,29,,,,10194.42,0
23157110,23:54:05,23:54:05,311,30,,,,10435.69,0
23157110,23:54:22,23:54:22,7497,31,,,,10646.25,0
23157110,23:54:41,23:54:41,313,32,,,,10874.51,0
23157110,23:55:22,23:55:22,314,33,,,,11386.54,0
23157110,23:56:57,23:56:57,316,34,,,,12192.85,0
23157110,23:57:45,23:57:45,317,35,,,,12693.6,0
23157110,23:59:11,23:59:11,1735,36,,,,13502.94,0
23157110,23:59:26,23:59:26,1736,37,,,,13628.83,0
23157110,23:59:49,23:59:49,1737,38,,,,13875.39,0
23157110,24:00:17,24:00:17,1738,39,,,,14177.52,0
23157110,24:00:57,24:00:57,1334,40,,,,14459.38,0
23157110,24:03:00,24:03:00,9872,41,,1,,15845.78,
2557070,18:57:00,18:57:00,9482,1,,,1,0,
2557070,18:57:38,18:57:38,241,2,,,,202.13,0
2557070,18:59:05,18:59:05,9480,3,,,,568.77,0
2557070,19:00:00,19:00:00,5743,4,,,,921.64,
2557070,19:00:51,19:00:51,4841,5,,,,1409.62,0
2557070,19:01:46,19:01:46,4842,6,,,,1913.94,0
2557070,19:02:29,19:02:29,9475,7,,,,2334.88,0
2557070,19:03:12,19:03:12,5769,8,,,,2796.42,0
2557070,19:03:57,19:03:57,5745,9,,,,3240.12,0
2557070,19:04:26,19:04:26,5746,10,,,,3453.83,0
2557070,19:05:04,19:05:04,4625,11,,,,3800.41,0
2557070,19:05:47,19:05:47,4626,12,,,,4233.9,0
2557070,19:06:18,19:06:18,4627,13,,,,4512.52,0
2557070,19:06:40,19:06:40,1766,14,,,,4679.12,0
2557070,19:07:00,19:07:00,1767,15,,,,4867,0
2557070,19:07:37,19:07:37,1686,16,,,,5234.42,0
2557070,19:08:00,19:08:00,1687,17,,,,5480.38,
2557070,19:08:43,19:08:43,1688,18,,,,5821.72,0
2557070,19:09:29,19:09:29,4226,19,,,,6160.85,0
2557070,19:10:55,19:10:55,4228,20,,,,6763,0
2557070,19:12:08,19:12:08,4229,21,,,,7223.95,0
2557070,19:12:51,19:12:51,4230,22,,,,7565.63,0
2557070,19:14:13,19:14:13,1729,23,,,,8202.26,0
2557070,19:15:48,19:15:48,304,24,,,,8734.44,0
2557070,19:16:26,19:16:26,305,25,,,,9014.75,0
2557070,19:17:14,19:17:14,307,26,,,,9376.67,0
2557070,19:18:00,19:18:00,308,27,,,,9682.58,
2557070,19:18:23,19:18:23,309,28,,,,9980.08,0
2557070,19:18:38,19:18:38,310,29,,,,10194.42,0
2557070,19:18:59,19:18:59,311,30,,,,10435.69,0
2557070,19:19:14,19:19:14,7497,31,,,,10646.25,0
2557070,19:19:31,19:19:31,313,32,,,,10874.51,0
2557070,19:20:08,19:20:08,314,33,,,,11386.54,0
2557070,19:21:33,19:21:33,316,34,,,,12192.85,0
2557070,19:22:16,19:22:16,317,35,,,,12693.6,0
2557070,19:23:34,19:23:34,1735,36,,,,13502.94,0
2557070,19:23:48,19:23:48,1736,37,,,,13628.83,0
2557070,19:24:08,19:24:08,1737,38,,,,13875.39,0
2557070,19:24:33,19:24:33,1738,39,,,,14177.52,0
2557070,19:25:10,19:25:10,1334,40,,,,14459.38,0
2557070,19:27:00,19:27:00,9872,41,,1,,15845.78,
2678070,23:28:00,23:28:00,9482,1,,,1,0,
2678070,23:28:25,23:28:25,241,2,,,,202.13,0
2678070,23:29:23,23:29:23,9480,3,,,,568.77,0
2678070,23:30:00,23:30:00,5743,4,,,,921.64,
2678070,23:30:44,23:30:44,4841,5,,,,1409.62,0
2678070,23:31:33,23:31:33,4842,6,,,,1913.94,0
2678070,23:32:10,23:32:10,9475,7,,,,2334.88,0
2678070,23:32:48,23:32:48,5769,8,,,,2796.42,0
2678070,23:33:28,23:33:28,5745,9,,,,3240.12,0
2678070,23:33:53,23:33:53,5746,10,,,,3453.83,0
2678070,23:34:26,23:34:26,4625,11,,,,3800.41,0
2678070,23:35:04,23:35:04,4626,12,,,,4233.9,0
2678070,23:35:31,23:35:31,4627,13,,,,4512.52,0
2678070,23:35:50,23:35:50,1766,14,,,,4679.12,0
2678070,23:36:07,23:36:07,1767,15,,,,4867,0
2678070,23:36:40,23:36:40,1686,16,,,,5234.42,0
2678070,23:37:00,23:37:00,1687,17,,,,5480.38,
2678070,23:37:30,23:37:30,1688,18,,,,5821.72,0
2678070,23:38:02,23:38:02,4226,19,,,,6160.85,0
2678070,23:39:02,23:39:02,4228,20,,,,6763,0
2678070,23:39:53,23:39:53,4229,21,,,,7223.95,0
2678070,23:40:24,23:40:24,4230,22,,,,7565.63,0
2678070,23:41:21,23:41:21,1729,23,,,,8202.26,0
2678070,23:42:28,23:42:28,304,24,,,,8734.44,0
2678070,23:42:54,23:42:54,305,25,,,,9014.75,0
2678070,23:43:28,23:43:28,307,26,,,,9376.67,0
2678070,23:44:00,23:44:00,308,27,,,,9682.58,
2678070,23:44:23,23:44:23,309,28,,,,9980.08,0
2678070,23:44:38,23:44:38,310,29,,,,10194.42,0
2678070,23:44:59,23:44:59,311,30,,,,10435.69,0
2678070,23:45:14,23:45:14,7497,31,,,,10646.25,0
2678070,23:45:31,23:45:31,313,32,,,,10874.51,0
2678070,23:46:08,23:46:08,314,33,,,,11386.54,0
2678070,23:47:33,23:47:33,316,34,,,,12192.85,0
2678070,23:48:16,23:48:16,317,35,,,,12693.6,0
2678070,23:49:34,23:49:34,1735,36,,,,13502.94,0
2678070,23:49:48,23:49:48,1736,37,,,,13628.83,0
2678070,23:50:08,23:50:08,1737,38,,,,13875.39,0
2678070,23:50:33,23:50:33,1738,39,,,,14177.52,0
2678070,23:51:10,23:51:10,1334,40,,,,14459.38,0
2678070,23:53:00,23:53:00,9872,41,,1,,15845.78,
2886070,24:58:00,24:58:00,9482,1,,,1,0,
2886070,24:58:25,24:58:25,241,2,,,,202.13,0
2886070,24:59:23,24:59:23,9480,3,,,,568.77,0
2886070,25:00:00,25:00:00,5743,4,,,,921.64,
2886070,25:00:44,25:00:44,4841,5,,,,1409.62,0
2886070,25:01:33,25:01:33,4842,6,,,,1913.94,0
2886070,25:02:10,25:02:10,9475,7,,,,2334.88,0
2886070,25:02:48,25:02:48,5769,8,,,,2796.42,0
2886070,25:03:28,25:03:28,5745,9,,,,3240.12,0
2886070,25:03:53,25:03:53,5746,10,,,,3453.83,0
2886070,25:04:26,25:04:26,4625,11,,,,3800.41,0
2886070,25:05:04,25:05:04,4626,12,,,,4233.9,0
2886070,25:05:31,25:05:31,4627,13,,,,4512.52,0
2886070,25:05:50,25:05:50,1766,14,,,,4679.12,0
2886070,25:06:07,25:06:07,1767,15,,,,4867,0
2886070,25:06:40,25:06:40,1686,16,,,,5234.42,0
2886070,25:07:00,25:07:00,1687,17,,,,5480.38,
2886070,25:07:30,25:07:30,1688,18,,,,5821.72,0
2886070,25:08:02,25:08:02,4226,19,,,,6160.85,0
2886070,25:09:02,25:09:02,4228,20,,,,6763,0
2886070,25:09:53,25:09:53,4229,21,,,,7223.95,0
2886070,25:10:24,25:10:24,4230,22,,,,7565.63,0
2886070,25:11:21,25:11:21,1729,23,,,,8202.26,0
2886070,25:12:28,25:12:28,304,24,,,,8734.44,0
2886070,25:12:54,25:12:54,305,25,,,,9014.75,0
2886070,25:13:28,25:13:28,307,26,,,,9376.67,0
2886070,25:14:00,25:14:00,308,27,,,,9682.58,
2886070,25:14:23,25:14:23,309,28,,,,9980.08,0
2886070,25:14:38,25:14:38,310,29,,,,10194.42,0
2886070,25:14:59,25:14:59,311,30,,,,10435.69,0
2886070,25:15:14,25:15:14,7497,31,,,,10646.25,0
2886070,25:15:31,25:15:31,313,32,,,,10874.51,0
2886070,25:16:08,25:16:08,314,33,,,,11386.54,0
2886070,25:17:33,25:17:33,316,34,,,,12192.85,0
2886070,25:18:16,25:18:16,317,35,,,,12693.6,0
2886070,25:19:34,25:19:34,1735,36,,,,13502.94,0
2886070,25:19:48,25:19:48,1736,37,,,,13628.83,0
2886070,25:20:08,25:20:08,1737,38,,,,13875.39,0
2886070,25:20:33,25:20:33,1738,39,,,,14177.52,0
2886070,25:21:10,25:21:10,1334,40,,,,14459.38,0
2886070,25:23:00,25:23:00,9872,41,,1,,15845.78,
294070,22:58:00,22:58:00,9482,1,,,1,0,
294070,22:58:25,22:58:25,241,2,,,,202.13,0
294070,22:59:23,22:59:23,9480,3,,,,568.77,0
294070,23:00:00,23:00:00,5743,4,,,,921.64,
294070,23:00:44,23:00:44,4841,5,,,,1409.62,0
294070,23:01:33,23:01:33,4842,6,,,,1913.94,0
294070,23:02:10,23:02:10,9475,7,,,,2334.88,0
294070,23:02:48,23:02:48,5769,8,,,,2796.42,0
294070,23:03:28,23:03:28,5745,9,,,,3240.12,0
294070,23:03:53,23:03:53,5746,10,,,,3453.83,0
294070,23:04:26,23:04:26,4625,11,,,,3800.41,0
294070,23:05:04,23:05:04,4626,12,,,,4233.9,0
294070,23:05:31,23:05:31,4627,13,,,,4512.52,0
294070,23:05:50,23:05:50,1766,14,,,,4679.12,0
294070,23:06:07,23:06:07,1767,15,,,,4867,0
294070,23:06:40,23:06:40,1686,16,,,,5234.42,0
294070,23:07:00,23:07:00,1687,17,,,,5480.38,
294070,23:07:35,23:07:35,1688,18,,,,5821.72,0
294070,23:08:11,23:08:11,4226,19,,,,6160.85,0
294070,23:09:20,23:09:20,4228,20,,,,6763,0
294070,23:10:18,23:10:18,4229,21,,,,7223.95,0
294070,23:10:53,23:10:53,4230,22,,,,7565.63,0
294070,23:11:59,23:11:59,1729,23,,,,8202.26,0
294070,23:13:14,23:13:14,304,24,,,,8734.44,0
294070,23:13:45,23:13:45,305,25,,,,9014.75,0
294070,23:14:23,23:14:23,307,26,,,,9376.67,0
294070,23:15:00,23:15:00,308,27,,,,9682.58,
294070,23:15:23,23:15:23,309,28,,,,9980.08,0
294070,23:15:38,23:15:38,310,29,,,,10194.42,0
294070,23:15:59,23:15:59,311,30,,,,10435.69,0
294070,23:16:14,23:16:14,7497,31,,,,10646.25,0
294070,23:16:31,23:16:31,313,32,,,,10874.51,0
294070,23:17:08,23:17:08,314,33,,,,11386.54,0
294070,23:18:33,23:18:33,316,34,,,,12192.85,0
294070,23:19:16,23:19:16,317,35,,,,12693.6,0
294070,23:20:34,23:20:34,1735,36,,,,13502.94,0
294070,23:20:48,23:20:48,1736,37,,,,13628.83,0
294070,23:21:08,23:21:08,1737,38,,,,13875.39,0
294070,23:21:33,23:21:33,1738,39,,,,14177.52,0
294070,23:22:10,23:22:10,1334,40,,,,14459.38,0
294070,23:24:00,23:24:00,9872,41,,1,,15845.78,
3192070,06:27:00,06:27:00,9482,1,,,1,0,
3192070,06:27:38,06:27:38,241,2,,,,202.13,0
3192070,06:29:05,06:29:05,9480,3,,,,568.77,0
3192070,06:30:00,06:30:00,5743,4,,,,921.64,
3192070,06:30:44,06:30:44,4841,5,,,,1409.62,0
3192070,06:31:33,06:31:33,4842,6,,,,1913.94,0
3192070,06:32:10,06:32:10,9475,7,,,,2334.88,0
3192070,06:32:48,06:32:48,5769,8,,,,2796.42,0
3192070,06:33:28,06:33:28,5745,9,,,,3240.12,0
3192070,06:33:53,06:33:53,5746,10,,,,3453.83,0
3192070,06:34:26,06:34:26,4625,11,,,,3800.41,0
3192070,06:35:04,06:35:04,4626,12,,,,4233.9,0
3192070,06:35:31,06:35:31,4627,13,,,,4512.52,0
3192070,06:35:50,06:35:50,1766,14,,,,4679.12,0
3192070,06:36:07,06:36:07,1767,15,,,,4867,0
3192070,06:36:40,06:36:40,1686,16,,,,5234.42,0
3192070,06:37:00,06:37:00,1687,17,,,,5480.38,
3192070,06:37:35,06:37:35,1688,18,,,,5821.72,0
3192070,06:38:11,06:38:11,4226,19,,,,6160.85,0
3192070,06:39:20,06:39:20,4228,20,,,,6763,0
3192070,06:40:18,06:40:18,4229,21,,,,7223.95,0
3192070,06:40:53,06:40:53,4230,22,,,,7565.63,0
3192070,06:41:59,06:41:59,1729,23,,,,8202.26,0
3192070,06:43:14,06:43:14,304,24,,,,8734.44,0
3192070,06:43:45,06:43:45,305,25,,,,9014.75,0
3192070,06:44:23,06:44:23,307,26,,,,9376.67,0
3192070,06:45:00,06:45:00,308,27,,,,9682.58,
3192070,06:45:23,06:45:23,309,28,,,,9980.08,0
3192070,06:45:38,06:45:38,310,29,,,,10194.42,0
3192070,06:45:59,06:45:59,311,30,,,,10435.69,0
3192070,06:46:14,06:46:14,7497,31,,,,10646.25,0
3192070,06:46:31,06:46:31,313,32,,,,10874.51,0
3192070,06:47:08,06:47:08,314,33,,,,11386.54,0
3192070,06:48:33,06:48:33,316,34,,,,12192.85,0
3192070,06:49:16,06:49:16,317,35,,,,12693.6,0
3192070,06:50:34,06:50:34,1735,36,,,,13502.94,0
3192070,06:50:48,06:50:48,1736,37,,,,13628.83,0
3192070,06:51:08,06:51:08,1737,38,,,,13875.39,0
3192070,06:51:33,06:51:33,1738,39,,,,14177.52,0
3192070,06:52:10,06:52:10,1334,40,,,,14459.38,0
3192070,06:54:00,06:54:00,9872,41,,1,,15845.78,
4801080,23:00:00,23:00:00,9482,1,,,1,0,
4801080,23:00:25,23:00:25,241,2,,,,202.13,0
4801080,23:01:23,23:01:23,9480,3,,,,568.77,0
4801080,23:02:00,23:02:00,5743,4,,,,921.64,
4801080,23:02:44,23:02:44,4841,5,,,,1409.62,0
4801080,23:03:33,23:03:33,4842,6,,,,1913.94,0
4801080,23:04:10,23:04:10,9475,7,,,,2334.88,0
4801080,23:04:48,23:04:48,5769,8,,,,2796.42,0
4801080,23:05:28,23:05:28,5745,9,,,,3240.12,0
4801080,23:05:53,23:05:53,5746,10,,,,3453.83,0
4801080,23:06:26,23:06:26,4625,11,,,,3800.41,0
4801080,23:07:04,23:07:04,4626,12,,,,4233.9,0
4801080,23:07:31,23:07:31,4627,13,,,,4512.52,0
4801080,23:07:50,23:07:50,1766,14,,,,4679.12,0
4801080,23:08:07,23:08:07,1767,15,,,,4867,0
4801080,23:08:40,23:08:40,1686,16,,,,5234.42,0
4801080,23:09:00,23:09:00,1687,17,,,,5480.38,
4801080,23:09:30,23:09:30,1688,18,,,,5821.72,0
4801080,23:10:02,23:10:02,4226,19,,,,6160.85,0
4801080,23:11:02,23:11:02,4228,20,,,,6763,0
4801080,23:11:53,23:11:53,4229,21,,,,7223.95,0
4801080,23:12:24,23:12:24,4230,22,,,,7565.63,0
4801080,23:13:21,23:13:21,1729,23,,,,8202.26,0
4801080,23:14:28,23:14:28,304,24,,,,8734.44,0
4801080,23:14:54,23:14:54,305,25,,,,9014.75,0
4801080,23:15:28,23:15:28,307,26,,,,9376.67,0
4801080,23:16:00,23:16:00,308,27,,,,9682.58,
4801080,23:16:23,23:16:23,309,28,,,,9980.08,0
4801080,23:16:38,23:16:38,310,29,,,,10194.42,0
4801080,23:16:59,23:16:59,311,30,,,,10435.69,0
4801080,23:17:14,23:17:14,7497,31,,,,10646.25,0
4801080,23:17:31,23:17:31,313,32,,,,10874.51,0
4801080,23:18:08,23:18:08,314,33,,,,11386.54,0
4801080,23:19:33,23:19:33,316,34,,,,12192.85,0
4801080,23:20:16,23:20:16,317,35,,,,12693.6,0
4801080,23:21:34,23:21:34,1735,36,,,,13502.94,0
4801080,23:21:48,23:21:48,1736,37,,,,13628.83,0
4801080,23:22:08,23:22:08,1737,38,,,,13875.39,0
4801080,23:22:33,23:22:33,1738,39,,,,14177.52,0
4801080,23:23:10,23:23:10,1334,40,,,,14459.38,0
4801080,23:25:00,23:25:00,9872,41,,1,,15845.78,
4801090,23:00:00,23:00:00,9482,1,,,1,0,
4801090,23:00:25,23:00:25,241,2,,,,202.13,0
4801090,23:01:23,23:01:23,9480,3,,,,568.77,0
4801090,23:02:00,23:02:00,5743,4,,,,921.64,
4801090,23:02:44,23:02:44,4841,5,,,,1409.62,0
4801090,23:03:33,23:03:33,4842,6,,,,1913.94,0
4801090,23:04:10,23:04:10,9475,7,,,,2334.88,0
4801090,23:04:48,23:04:48,5769,8,,,,2796.42,0
4801090,23:05:28,23:05:28,5745,9,,,,3240.12,0
4801090,23:05:53,23:05:53,5746,10,,,,3453.83,0
4801090,23:06:26,23:06:26,4625,11,,,,3800.41,0
4801090,23:07:04,23:07:04,4626,12,,,,4233.9,0
4801090,23:07:31,23:07:31,4627,13,,,,4512.52,0
4801090,23:07:50,23:07:50,1766,14,,,,4679.12,0
4801090,23:08:07,23:08:07,1767,15,,,,4867,0
4801090,23:08:40,23:08:40,1686,16,,,,5234.42,0
4801090,23:09:00,23:09:00,1687,17,,,,5480.38,
4801090,23:09:30,23:09:30,1688,18,,,,5821.72,0
4801090,23:10:02,23:10:02,4226,19,,,,6160.85,0
4801090,23:11:02,23:11:02,4228,20,,,,6763,0
4801090,23:11:53,23:11:53,4229,21,,,,7223.95,0
4801090,23:12:24,23:12:24,4230,22,,,,7565.63,0
4801090,23:13:21,23:13:21,1729,23,,,,8202.26,0
4801090,23:14:28,23:14:28,304,24,,,,8734.44,0
4801090,23:14:54,23:14:54,305,25,,,,9014.75,0
4801090,23:15:28,23:15:28,307,26,,,,9376.67,0
4801090,23:16:00,23:16:00,308,27,,,,9682.58,
4801090,23:16:23,23:16:23,309,28,,,,9980.08,0
4801090,23:16:38,23:16:38,310,29,,,,10194.42,0
4801090,23:16:59,23:16:59,311,30,,,,10435.69,0
4801090,23:17:14,23:17:14,7497,31,,,,10646.25,0
4801090,23:17:31,23:17:31,313,32,,,,10874.51,0
4801090,23:18:08,23:18:08,314,33,,,,11386.54,0
4801090,23:19:33,23:19:33,316,34,,,,12192.85,0
4801090,23:20:16,23:20:16,317,35,,,,12693.6,0
4801090,23:21:34,23:21:34,1735,36,,,,13502.94,0
4801090,23:21:48,23:21:48,1736,37,,,,13628.83,0
4801090,23:22:08,23:22:08,1737,38,,,,13875.39,0
4801090,23:22:33,23:22:33,1738,39,,,,14177.52,0
4801090,23:23:10,23:23:10,1334,40,,,,14459.38,0
4801090,23:25:00,23:25:00,9872,41,,1,,15845.78,
5218070,23:58:00,23:58:00,9482,1,,,1,0,
5218070,23:58:25,23:58:25,241,2,,,,202.13,0
5218070,23:59:23,23:59:23,9480,3,,,,568.77,0
5218070,24:00:00,24:00:00,5743,4,,,,921.64,
5218070,24:00:44,24:00:44,4841,5,,,,1409.62,0
5218070,24:01:33,24:01:33,4842,6,,,,1913.94,0
5218070,24:02:10,24:02:10,9475,7,,,,2334.88,0
5218070,24:02:48,24:02:48,5769,8,,,,2796.42,0
5218070,24:03:28,24:03:28,5745,9,,,,3240.12,0
5218070,24:03:53,24:03:53,5746,10,,,,3453.83,0
5218070,24:04:26,24:04:26,4625,11,,,,3800.41,0
5218070,24:05:04,24:05:04,4626,12,,,,4233.9,0
5218070,24:05:31,24:05:31,4627,13,,,,4512.52,0
5218070,24:05:50,24:05:50,1766,14,,,,4679.12,0
5218070,24:06:07,24:06:07,1767,15,,,,4867,0
5218070,24:06:40,24:06:40,1686,16,,,,5234.42,0
5218070,24:07:00,24:07:00,1687,17,,,,5480.38,
5218070,24:07:30,24:07:30,1688,18,,,,5821.72,0
5218070,24:08:02,24:08:02,4226,19,,,,6160.85,0
5218070,24:09:02,24:09:02,4228,20,,,,6763,0
5218070,24:09:53,24:09:53,4229,21,,,,7223.95,0
5218070,24:10:24,24:10:24,4230,22,,,,7565.63,0
5218070,24:11:21,24:11:21,1729,23,,,,8202.26,0
5218070,24:12:28,24:12:28,304,24,,,,8734.44,0
5218070,24:12:54,24:12:54,305,25,,,,9014.75,0
5218070,24:13:28,24:13:28,307,26,,,,9376.67,0
5218070,24:14:00,24:14:00,308,27,,,,9682.58,
5218070,24:14:23,24:14:23,309,28,,,,9980.08,0
5218070,24:14:38,24:14:38,310,29,,,,10194.42,0
5218070,24:14:59,24:14:59,311,30,,,,10435.69,0
5218070,24:15:14,24:15:14,7497,31,,,,10646.25,0
5218070,24:15:31,24:15:31,313,32,,,,10874.51,0
5218070,24:16:08,24:16:08,314,33,,,,11386.54,0
5218070,24:17:33,24:17:33,316,34,,,,12192.85,0
5218070,24:18:16,24:18:16,317,35,,,,12693.6,0
5218070,24:19:34,24:19:34,1735,36,,,,13502.94,0
5218070,24:19:48,24:19:48,1736,37,,,,13628.83,0
5218070,24:20:08,24:20:08,1737,38,,,,13875.39,0
5218070,24:20:33,24:20:33,1738,39,,,,14177.52,0
5218070,24:21:10,24:21:10,1334,40,,,,14459.38,0
5218070,24:23:00,24:23:00,9872,41,,1,,15845.78,
6179010,18:45:00,18:45:00,9482,1,,,1,0,
6179010,18:45:38,18:45:38,241,2,,,,202.13,0
6179010,18:47:05,18:47:05,9480,3,,,,568.77,0
6179010,18:48:00,18:48:00,5743,4,,,,921.64,
6179010,18:48:51,18:48:51,4841,5,,,,1409.62,0
6179010,18:49:46,18:49:46,4842,6,,,,1913.94,0
6179010,18:50:29,18:50:29,9475,7,,,,2334.88,0
6179010,18:51:12,18:51:12,5769,8,,,,2796.42,0
6179010,18:51:57,18:51:57,5745,9,,,,3240.12,0
6179010,18:52:26,18:52:26,5746,10,,,,3453.83,0
6179010,18:53:04,18:53:04,4625,11,,,,3800.41,0
6179010,18:53:47,18:53:47,4626,12,,,,4233.9,0
6179010,18:54:18,18:54:18,4627,13,,,,4512.52,0
6179010,18:54:40,18:54:40,1766,14,,,,4679.12,0
6179010,18:55:00,18:55:00,1767,15,,,,4867,0
6179010,18:55:37,18:55:37,1686,16,,,,5234.42,0
6179010,18:56:00,18:56:00,1687,17,,,,5480.38,
6179010,18:56:43,18:56:43,1688,18,,,,5821.72,0
6179010,18:57:29,18:57:29,4226,19,,,,6160.85,0
6179010,18:58:55,18:58:55,4228,20,,,,6763,0
6179010,19:00:08,19:00:08,4229,21,,,,7223.95,0
6179010,19:00:51,19:00:51,4230,22,,,,7565.63,0
6179010,19:02:13,19:02:13,1729,23,,,,8202.26,0
6179010,19:03:48,19:03:48,304,24,,,,8734.44,0
6179010,19:04:26,19:04:26,305,25,,,,9014.75,0
6179010,19:05:14,19:05:14,307,26,,,,9376.67,0
6179010,19:06:00,19:06:00,308,27,,,,9682.58,
6179010,19:06:23,19:06:23,309,28,,,,9980.08,0
6179010,19:06:38,19:06:38,310,29,,,,10194.42,0
6179010,19:06:59,19:06:59,311,30,,,,10435.69,0
6179010,19:07:14,19:07:14,7497,31,,,,10646.25,0
6179010,19:07:31,19:07:31,313,32,,,,10874.51,0
6179010,19:08:08,19:08:08,314,33,,,,11386.54,0
6179010,19:09:33,19:09:33,316,34,,,,12192.85,0
6179010,19:10:16,19:10:16,317,35,,,,12693.6,0
6179010,19:11:34,19:11:34,1735,36,,,,13502.94,0
6179010,19:11:48,19:11:48,1736,37,,,,13628.83,0
6179010,19:12:08,19:12:08,1737,38,,,,13875.39,0
6179010,19:12:33,19:12:33,1738,39,,,,14177.52,0
6179010,19:13:10,19:13:10,1334,40,,,,14459.38,0
6179010,19:15:00,19:15:00,9872,41,,1,,15845.78,
6179120,18:45:00,18:45:00,9482,1,,,1,0,
6179120,18:45:38,18:45:38,241,2,,,,202.13,0
6179120,18:47:05,18:47:05,9480,3,,,,568.77,0
6179120,18:48:00,18:48:00,5743,4,,,,921.64,
6179120,18:48:51,18:48:51,4841,5,,,,1409.62,0
6179120,18:49:46,18:49:46,4842,6,,,,1913.94,0
6179120,18:50:29,18:50:29,9475,7,,,,2334.88,0
6179120,18:51:12,18:51:12,5769,8,,,,2796.42,0
6179120,18:51:57,18:51:57,5745,9,,,,3240.12,0
6179120,18:52:26,18:52:26,5746,10,,,,3453.83,0
6179120,18:53:04,18:53:04,4625,11,,,,3800.41,0
6179120,18:53:47,18:53:47,4626,12,,,,4233.9,0
6179120,18:54:18,18:54:18,4627,13,,,,4512.52,0
6179120,18:54:40,18:54:40,1766,14,,,,4679.12,0
6179120,18:55:00,18:55:00,1767,15,,,,4867,0
6179120,18:55:37,18:55:37,1686,16,,,,5234.42,0
6179120,18:56:00,18:56:00,1687,17,,,,5480.38,
6179120,18:56:43,18:56:43,1688,18,,,,5821.72,0
6179120,18:57:29,18:57:29,4226,19,,,,6160.85,0
6179120,18:58:55,18:58:55,4228,20,,,,6763,0
6179120,19:00:08,19:00:08,4229,21,,,,7223.95,0
6179120,19:00:51,19:00:51,4230,22,,,,7565.63,0
6179120,19:02:13,19:02:13,1729,23,,,,8202.26,0
6179120,19:03:48,19:03:48,304,24,,,,8734.44,0
6179120,19:04:26,19:04:26,305,25,,,,9014.75,0
6179120,19:05:14,19:05:14,307,26,,,,9376.67,0
6179120,19:06:00,19:06:00,308,27,,,,9682.58,
6179120,19:06:23,19:06:23,309,28,,,,9980.08,0
6179120,19:06:38,19:06:38,310,29,,,,10194.42,0
6179120,19:06:59,19:06:59,311,30,,,,10435.69,0
6179120,19:07:14,19:07:14,7497,31,,,,10646.25,0
6179120,19:07:31,19:07:31,313,32,,,,10874.51,0
6179120,19:08:08,19:08:08,314,33,,,,11386.54,0
6179120,19:09:33,19:09:33,316,34,,,,12192.85,0
6179120,19:10:16,19:10:16,317,35,,,,12693.6,0
6179120,19:11:34,19:11:34,1735,36,,,,13502.94,0
6179120,19:11:48,19:11:48,1736,37,,,,13628.83,0
6179120,19:12:08,19:12:08,1737,38,,,,13875.39,0
6179120,19:12:33,19:12:33,1738,39,,,,14177.52,0
6179120,19:13:10,19:13:10,1334,40,,,,14459.38,0
6179120,19:15:00,19:15:00,9872,41,,1,,15845.78,
6443070,21:58:00,21:58:00,9482,1,,,1,0,
6443070,21:58:25,21:58:25,241,2,,,,202.13,0
6443070,21:59:23,21:59:23,9480,3,,,,568.77,0
6443070,22:00:00,22:00:00,5743,4,,,,921.64,
6443070,22:00:51,22:00:51,4841,5,,,,1409.62,0
6443070,22:01:46,22:01:46,4842,6,,,,1913.94,0
6443070,22:02:29,22:02:29,9475,7,,,,2334.88,0
6443070,22:03:12,22:03:12,5769,8,,,,2796.42,0
6443070,22:03:57,22:03:57,5745,9,,,,3240.12,0
6443070,22:04:26,22:04:26,5746,10,,,,3453.83,0
6443070,22:05:04,22:05:04,4625,11,,,,3800.41,0
6443070,22:05:47,22:05:47,4626,12,,,,4233.9,0
6443070,22:06:18,22:06:18,4627,13,,,,4512.52,0
6443070,22:06:40,22:06:40,1766,14,,,,4679.12,0
6443070,22:07:00,22:07:00,1767,15,,,,4867,0
6443070,22:07:37,22:07:37,1686,16,,,,5234.42,0
6443070,22:08:00,22:08:00,1687,17,,,,5480.38,
6443070,22:08:39,22:08:39,1688,18,,,,5821.72,0
6443070,22:09:20,22:09:20,4226,19,,,,6160.85,0
6443070,22:10:37,22:10:37,4228,20,,,,6763,0
6443070,22:11:43,22:11:43,4229,21,,,,7223.95,0
6443070,22:12:22,22:12:22,4230,22,,,,7565.63,0
6443070,22:13:36,22:13:36,1729,23,,,,8202.26,0
6443070,22:15:01,22:15:01,304,24,,,,8734.44,0
6443070,22:15:36,22:15:36,305,25,,,,9014.75,0
6443070,22:16:18,22:16:18,307,26,,,,9376.67,0
6443070,22:17:00,22:17:00,308,27,,,,9682.58,
6443070,22:17:23,22:17:23,309,28,,,,9980.08,0
6443070,22:17:38,22:17:38,310,29,,,,10194.42,0
6443070,22:17:59,22:17:59,311,30,,,,10435.69,0
6443070,22:18:14,22:18:14,7497,31,,,,10646.25,0
6443070,22:18:31,22:18:31,313,32,,,,10874.51,0
6443070,22:19:08,22:19:08,314,33,,,,11386.54,0
6443070,22:20:33,22:20:33,316,34,,,,12192.85,0
6443070,22:21:16,22:21:16,317,35,,,,12693.6,0
6443070,22:22:34,22:22:34,1735,36,,,,13502.94,0
6443070,22:22:48,22:22:48,1736,37,,,,13628.83,0
6443070,22:23:08,22:23:08,1737,38,,,,13875.39,0
6443070,22:23:33,22:23:33,1738,39,,,,14177.52,0
6443070,22:24:10,22:24:10,1334,40,,,,14459.38,0
6443070,22:26:00,22:26:00,9872,41,,1,,15845.78,
6522080,21:55:00,21:55:00,9482,1,,,1,0,
6522080,21:55:25,21:55:25,241,2,,,,202.13,0
6522080,21:56:23,21:56:23,9480,3,,,,568.77,0
6522080,21:57:00,21:57:00,5743,4,,,,921.64,
6522080,21:57:51,21:57:51,4841,5,,,,1409.62,0
6522080,21:58:46,21:58:46,4842,6,,,,1913.94,0
6522080,21:59:29,21:59:29,9475,7,,,,2334.88,0
6522080,22:00:12,22:00:12,5769,8,,,,2796.42,0
6522080,22:00:57,22:00:57,5745,9,,,,3240.12,0
6522080,22:01:26,22:01:26,5746,10,,,,3453.83,0
6522080,22:02:04,22:02:04,4625,11,,,,3800.41,0
6522080,22:02:47,22:02:47,4626,12,,,,4233.9,0
6522080,22:03:18,22:03:18,4627,13,,,,4512.52,0
6522080,22:03:40,22:03:40,1766,14,,,,4679.12,0
6522080,22:04:00,22:04:00,1767,15,,,,4867,0
6522080,22:04:37,22:04:37,1686,16,,,,5234.42,0
6522080,22:05:00,22:05:00,1687,17,,,,5480.38,
6522080,22:05:39,22:05:39,1688,18,,,,5821.72,0
6522080,22:06:20,22:06:20,4226,19,,,,6160.85,0
6522080,22:07:37,22:07:37,4228,20,,,,6763,0
6522080,22:08:43,22:08:43,4229,21,,,,7223.95,0
6522080,22:09:22,22:09:22,4230,22,,,,7565.63,0
6522080,22:10:36,22:10:36,1729,23,,,,8202.26,0
6522080,22:12:01,22:12:01,304,24,,,,8734.44,0
6522080,22:12:36,22:12:36,305,25,,,,9014.75,0
6522080,22:13:18,22:13:18,307,26,,,,9376.67,0
6522080,22:14:00,22:14:00,308,27,,,,9682.58,
6522080,22:14:23,22:14:23,309,28,,,,9980.08,0
6522080,22:14:38,22:14:38,310,29,,,,10194.42,0
6522080,22:14:59,22:14:59,311,30,,,,10435.69,0
6522080,22:15:14,22:15:14,7497,31,,,,10646.25,0
6522080,22:15:31,22:15:31,313,32,,,,10874.51,0
6522080,22:16:08,22:16:08,314,33,,,,11386.54,0
6522080,22:17:33,22:17:33,316,34,,,,12192.85,0
6522080,22:18:16,22:18:16,317,35,,,,12693.6,0
6522080,22:19:34,22:19:34,1735,36,,,,13502.94,0
6522080,22:19:48,22:19:48,1736,37,,,,13628.83,0
6522080,22:20:08,22:20:08,1737,38,,,,13875.39,0
6522080,22:20:33,22:20:33,1738,39,,,,14177.52,0
6522080,22:21:10,22:21:10,1334,40,,,,14459.38,0
6522080,22:23:00,22:23:00,9872,41,,1,,15845.78,
6522090,21:55:00,21:55:00,9482,1,,,1,0,
6522090,21:55:25,21:55:25,241,2,,,,202.13,0
6522090,21:56:23,21:56:23,9480,3,,,,568.77,0
6522090,21:57:00,21:57:00,5743,4,,,,921.64,
6522090,21:57:51,21:57:51,4841,5,,,,1409.62,0
6522090,21:58:46,21:58:46,4842,6,,,,1913.94,0
6522090,21:59:29,21:59:29,9475,7,,,,2334.88,0
6522090,22:00:12,22:00:12,5769,8,,,,2796.42,0
6522090,22:00:57,22:00:57,5745,9,,,,3240.12,0
6522090,22:01:26,22:01:26,5746,10,,,,3453.83,0
6522090,22:02:04,22:02:04,4625,11,,,,3800.41,0
6522090,22:02:47,22:02:47,4626,12,,,,4233.9,0
6522090,22:03:18,22:03:18,4627,13,,,,4512.52,0
6522090,22:03:40,22:03:40,1766,14,,,,4679.12,0
6522090,22:04:00,22:04:00,1767,15,,,,4867,0
6522090,22:04:37,22:04:37,1686,16,,,,5234.42,0
6522090,22:05:00,22:05:00,1687,17,,,,5480.38,
6522090,22:05:39,22:05:39,1688,18,,,,5821.72,0
6522090,22:06:20,22:06:20,4226,19,,,,6160.85,0
6522090,22:07:37,22:07:37,4228,20,,,,6763,0
6522090,22:08:43,22:08:43,4229,21,,,,7223.95,0
6522090,22:09:22,22:09:22,4230,22,,,,7565.63,0
6522090,22:10:36,22:10:36,1729,23,,,,8202.26,0
6522090,22:12:01,22:12:01,304,24,,,,8734.44,0
6522090,22:12:36,22:12:36,305,25,,,,9014.75,0
6522090,22:13:18,22:13:18,307,26,,,,9376.67,0
6522090,22:14:00,22:14:00,308,27,,,,9682.58,
6522090,22:14:23,22:14:23,309,28,,,,9980.08,0
6522090,22:14:38,22:14:38,310,29,,,,10194.42,0
6522090,22:14:59,22:14:59,311,30,,,,10435.69,0
6522090,22:15:14,22:15:14,7497,31,,,,10646.25,0
6522090,22:15:31,22:15:31,313,32,,,,10874.51,0
6522090,22:16:08,22:16:08,314,33,,,,11386.54,0
6522090,22:17:33,22:17:33,316,34,,,,12192.85,0
6522090,22:18:16,22:18:16,317,35,,,,12693.6,0
6522090,22:19:34,22:19:34,1735,36,,,,13502.94,0
6522090,22:19:48,22:19:48,1736,37,,,,13628.83,0
6522090,22:20:08,22:20:08,1737,38,,,,13875.39,0
6522090,22:20:33,22:20:33,1738,39,,,,14177.52,0
6522090,22:21:10,22:21:10,1334,40,,,,14459.38,0
6522090,22:23:00,22:23:00,9872,41,,1,,15845.78,
7586010,23:00:00,23:00:00,9482,1,,,1,0,
7586010,23:00:25,23:00:25,241,2,,,,202.13,0
7586010,23:01:23,23:01:23,9480,3,,,,568.77,0
7586010,23:02:00,23:02:00,5743,4,,,,921.64,
7586010,23:02:44,23:02:44,4841,5,,,,1409.62,0
7586010,23:03:33,23:03:33,4842,6,,,,1913.94,0
7586010,23:04:10,23:04:10,9475,7,,,,2334.88,0
7586010,23:04:48,23:04:48,5769,8,,,,2796.42,0
7586010,23:05:28,23:05:28,5745,9,,,,3240.12,0
7586010,23:05:53,23:05:53,5746,10,,,,3453.83,0
7586010,23:06:26,23:06:26,4625,11,,,,3800.41,0
7586010,23:07:04,23:07:04,4626,12,,,,4233.9,0
7586010,23:07:31,23:07:31,4627,13,,,,4512.52,0
7586010,23:07:50,23:07:50,1766,14,,,,4679.12,0
7586010,23:08:07,23:08:07,1767,15,,,,4867,0
7586010,23:08:40,23:08:40,1686,16,,,,5234.42,0
7586010,23:09:00,23:09:00,1687,17,,,,5480.38,
7586010,23:09:30,23:09:30,1688,18,,,,5821.72,0
7586010,23:10:02,23:10:02,4226,19,,,,6160.85,0
7586010,23:11:02,23:11:02,4228,20,,,,6763,0
7586010,23:11:53,23:11:53,4229,21,,,,7223.95,0
7586010,23:12:24,23:12:24,4230,22,,,,7565.63,0
7586010,23:13:21,23:13:21,1729,23,,,,8202.26,0
7586010,23:14:28,23:14:28,304,24,,,,8734.44,0
7586010,23:14:54,23:14:54,305,25,,,,9014.75,0
7586010,23:15:28,23:15:28,307,26,,,,9376.67,0
7586010,23:16:00,23:16:00,308,27,,,,9682.58,
7586010,23:16:23,23:16:23,309,28,,,,9980.08,0
7586010,23:16:38,23:16:38,310,29,,,,10194.42,0
7586010,23:16:59,23:16:59,311,30,,,,10435.69,0
7586010,23:17:14,23:17:14,7497,31,,,,10646.25,0
7586010,23:17:31,23:17:31,313,32,,,,10874.51,0
7586010,23:18:08,23:18:08,314,33,,,,11386.54,0
7586010,23:19:33,23:19:33,316,34,,,,12192.85,0
7586010,23:20:16,23:20:16,317,35,,,,12693.6,0
7586010,23:21:34,23:21:34,1735,36,,,,13502.94,0
7586010,23:21:48,23:21:48,1736,37,,,,13628.83,0
7586010,23:22:08,23:22:08,1737,38,,,,13875.39,0
7586010,23:22:33,23:22:33,1738,39,,,,14177.52,0
7586010,23:23:10,23:23:10,1334,40,,,,14459.38,0
7586010,23:25:00,23:25:00,9872,41,,1,,15845.78,
7586120,23:00:00,23:00:00,9482,1,,,1,0,
7586120,23:00:25,23:00:25,241,2,,,,202.13,0
7586120,23:01:23,23:01:23,9480,3,,,,568.77,0
7586120,23:02:00,23:02:00,5743,4,,,,921.64,
7586120,23:02:44,23:02:44,4841,5,,,,1409.62,0
7586120,23:03:33,23:03:33,4842,6,,,,1913.94,0
7586120,23:04:10,23:04:10,9475,7,,,,2334.88,0
7586120,23:04:48,23:04:48,5769,8,,,,2796.42,0
7586120,23:05:28,23:05:28,5745,9,,,,3240.12,0
7586120,23:05:53,23:05:53,5746,10,,,,3453.83,0
7586120,23:06:26,23:06:26,4625,11,,,,3800.41,0
7586120,23:07:04,23:07:04,4626,12,,,,4233.9,0
7586120,23:07:31,23:07:31,4627,13,,,,4512.52,0
7586120,23:07:50,23:07:50,1766,14,,,,4679.12,0
7586120,23:08:07,23:08:07,1767,15,,,,4867,0
7586120,23:08:40,23:08:40,1686,16,,,,5234.42,0
7586120,23:09:00,23:09:00,1687,17,,,,5480.38,
7586120,23:09:30,23:09:30,1688,18,,,,5821.72,0
7586120,23:10:02,23:10:02,4226,19,,,,6160.85,0
7586120,23:11:02,23:11:02,4228,20,,,,6763,0
7586120,23:11:53,23:11:53,4229,21,,,,7223.95,0
7586120,23:12:24,23:12:24,4230,22,,,,7565.63,0
7586120,23:13:21,23:13:21,1729,23,,,,8202.26,0
7586120,23:14:28,23:14:28,304,24,,,,8734.44,0
7586120,23:14:54,23:14:54,305,25,,,,9014.75,0
7586120,23:15:28,23:15:28,307,26,,,,9376.67,0
7586120,23:16:00,23:16:00,308,27,,,,9682.58,
7586120,23:16:23,23:16:23,309,28,,,,9980.08,0
7586120,23:16:38,23:16:38,310,29,,,,10194.42,0
7586120,23:16:59,23:16:59,311,30,,,,10435.69,0
7586120,23:17:14,23:17:14,7497,31,,,,10646.25,0
7586120,23:17:31,23:17:31,313,32,,,,10874.51,0
7586120,23:18:08,23:18:08,314,33,,,,11386.54,0
7586120,23:19:33,23:19:33,316,34,,,,12192.85,0
7586120,23:20:16,23:20:16,317,35,,,,12693.6,0
7586120,23:21:34,23:21:34,1735,36,,,,13502.94,0
7586120,23:21:48,23:21:48,1736,37,,,,13628.83,0
7586120,23:22:08,23:22:08,1737,38,,,,13875.39,0
7586120,23:22:33,23:22:33,1738,39,,,,14177.52,0
7586120,23:23:10,23:23:10,1334,40,,,,14459.38,0
7586120,23:25:00,23:25:00,9872,41,,1,,15845.78,
8754080,07:11:00,07:11:00,9482,1,,,1,0,
8754080,07:11:38,07:11:38,241,2,,,,202.13,0
8754080,07:13:05,07:13:05,9480,3,,,,568.77,0
8754080,07:14:00,07:14:00,5743,4,,,,921.64,
8754080,07:14:51,07:14:51,4841,5,,,,1409.62,0
8754080,07:15:46,07:15:46,4842,6,,,,1913.94,0
8754080,07:16:29,07:16:29,9475,7,,,,2334.88,0
8754080,07:17:12,07:17:12,5769,8,,,,2796.42,0
8754080,07:17:57,07:17:57,5745,9,,,,3240.12,0
8754080,07:18:26,07:18:26,5746,10,,,,3453.83,0
8754080,07:19:04,07:19:04,4625,11,,,,3800.41,0
8754080,07:19:47,07:19:47,4626,12,,,,4233.9,0
8754080,07:20:18,07:20:18,4627,13,,,,4512.52,0
8754080,07:20:40,07:20:40,1766,14,,,,4679.12,0
8754080,07:21:00,07:21:00,1767,15,,,,4867,0
8754080,07:21:37,07:21:37,1686,16,,,,5234.42,0
8754080,07:22:00,07:22:00,1687,17,,,,5480.38,
8754080,07:22:39,07:22:39,1688,18,,,,5821.72,0
8754080,07:23:20,07:23:20,4226,19,,,,6160.85,0
8754080,07:24:37,07:24:37,4228,20,,,,6763,0
8754080,07:25:43,07:25:43,4229,21,,,,7223.95,0
8754080,07:26:22,07:26:22,4230,22,,,,7565.63,0
8754080,07:27:36,07:27:36,1729,23,,,,8202.26,0
8754080,07:29:01,07:29:01,304,24,,,,8734.44,0
8754080,07:29:36,07:29:36,305,25,,,,9014.75,0
8754080,07:30:18,07:30:18,307,26,,,,9376.67,0
8754080,07:31:00,07:31:00,308,27,,,,9682.58,
8754080,07:31:23,07:31:23,309,28,,,,9980.08,0
8754080,07:31:38,07:31:38,310,29,,,,10194.42,0
8754080,07:31:59,07:31:59,311,30,,,,10435.69,0
8754080,07:32:14,07:32:14,7497,31,,,,10646.25,0
8754080,07:32:31,07:32:31,313,32,,,,10874.51,0
8754080,07:33:08,07:33:08,314,33,,,,11386.54,0
8754080,07:34:33,07:34:33,316,34,,,,12192.85,0
8754080,07:35:16,07:35:16,317,35,,,,12693.6,0
8754080,07:36:34,07:36:34,1735,36,,,,13502.94,0
8754080,07:36:48,07:36:48,1736,37,,,,13628.83,0
8754080,07:37:08,07:37:08,1737,38,,,,13875.39,0
8754080,07:37:33,07:37:33,1738,39,,,,14177.52,0
8754080,07:38:10,07:38:10,1334,40,,,,14459.38,0
8754080,07:40:00,07:40:00,9872,41,,1,,15845.78,
8754090,07:11:00,07:11:00,9482,1,,,1,0,
8754090,07:11:38,07:11:38,241,2,,,,202.13,0
8754090,07:13:05,07:13:05,9480,3,,,,568.77,0
8754090,07:14:00,07:14:00,5743,4,,,,921.64,
8754090,07:14:51,07:14:51,4841,5,,,,1409.62,0
8754090,07:15:46,07:15:46,4842,6,,,,1913.94,0
8754090,07:16:29,07:16:29,9475,7,,,,2334.88,0
8754090,07:17:12,07:17:12,5769,8,,,,2796.42,0
8754090,07:17:57,07:17:57,5745,9,,,,3240.12,0
8754090,07:18:26,07:18:26,5746,10,,,,3453.83,0
8754090,07:19:04,07:19:04,4625,11,,,,3800.41,0
8754090,07:19:47,07:19:47,4626,12,,,,4233.9,0
8754090,07:20:18,07:20:18,4627,13,,,,4512.52,0
8754090,07:20:40,07:20:40,1766,14,,,,4679.12,0
8754090,07:21:00,07:21:00,1767,15,,,,4867,0
8754090,07:21:37,07:21:37,1686,16,,,,5234.42,0
8754090,07:22:00,07:22:00,1687,17,,,,5480.38,
8754090,07:22:39,07:22:39,1688,18,,,,5821.72,0
8754090,07:23:20,07:23:20,4226,19,,,,6160.85,0
8754090,07:24:37,07:24:37,4228,20,,,,6763,0
8754090,07:25:43,07:25:43,4229,21,,,,7223.95,0
8754090,07:26:22,07:26:22,4230,22,,,,7565.63,0
8754090,07:27:36,07:27:36,1729,23,,,,8202.26,0
8754090,07:29:01,07:29:01,304,24,,,,8734.44,0
8754090,07:29:36,07:29:36,305,25,,,,9014.75,0
8754090,07:30:18,07:30:18,307,26,,,,9376.67,0
8754090,07:31:00,07:31:00,308,27,,,,9682.58,
8754090,07:31:23,07:31:23,309,28,,,,9980.08,0
8754090,07:31:38,07:31:38,310,29,,,,10194.42,0
8754090,07:31:59,07:31:59,311,30,,,,10435.69,0
8754090,07:32:14,07:32:14,7497,31,,,,10646.25,0
8754090,07:32:31,07:32:31,313,32,,,,10874.51,0
8754090,07:33:08,07:33:08,314,33,,,,11386.54,0
8754090,07:34:33,07:34:33,316,34,,,,12192.85,0
8754090,07:35:16,07:35:16,317,35,,,,12693.6,0
8754090,07:36:34,07:36:34,1735,36,,,,13502.94,0
8754090,07:36:48,07:36:48,1736,37,,,,13628.83,0
8754090,07:37:08,07:37:08,1737,38,,,,13875.39,0
8754090,07:37:33,07:37:33,1738,39,,,,14177.52,0
8754090,07:38:10,07:38:10,1334,40,,,,14459.38,0
8754090,07:40:00,07:40:00,9872,41,,1,,15845.78,
8965080,18:45:00,18:45:00,9482,1,,,1,0,
8965080,18:45:38,18:45:38,241,2,,,,202.13,0
8965080,18:47:05,18:47:05,9480,3,,,,568.77,0
8965080,18:48:00,18:48:00,5743,4,,,,921.64,
8965080,18:48:51,18:48:51,4841,5,,,,1409.62,0
8965080,18:49:46,18:49:46,4842,6,,,,1913.94,0
8965080,18:50:29,18:50:29,9475,7,,,,2334.88,0
8965080,18:51:12,18:51:12,5769,8,,,,2796.42,0
8965080,18:51:57,18:51:57,5745,9,,,,3240.12,0
8965080,18:52:26,18:52:26,5746,10,,,,3453.83,0
8965080,18:53:04,18:53:04,4625,11,,,,3800.41,0
8965080,18:53:47,18:53:47,4626,12,,,,4233.9,0
8965080,18:54:18,18:54:18,4627,13,,,,4512.52,0
8965080,18:54:40,18:54:40,1766,14,,,,4679.12,0
8965080,18:55:00,18:55:00,1767,15,,,,4867,0
8965080,18:55:37,18:55:37,1686,16,,,,5234.42,0
8965080,18:56:00,18:56:00,1687,17,,,,5480.38,
8965080,18:56:43,18:56:43,1688,18,,,,5821.72,0
8965080,18:57:29,18:57:29,4226,19,,,,6160.85,0
8965080,18:58:55,18:58:55,4228,20,,,,6763,0
8965080,19:00:08,19:00:08,4229,21,,,,7223.95,0
8965080,19:00:51,19:00:51,4230,22,,,,7565.63,0
8965080,19:02:13,19:02:13,1729,23,,,,8202.26,0
8965080,19:03:48,19:03:48,304,24,,,,8734.44,0
8965080,19:04:26,19:04:26,305,25,,,,9014.75,0
8965080,19:05:14,19:05:14,307,26,,,,9376.67,0
8965080,19:06:00,19:06:00,308,27,,,,9682.58,
8965080,19:06:23,19:06:23,309,28,,,,9980.08,0
8965080,19:06:38,19:06:38,310,29,,,,10194.42,0
8965080,19:06:59,19:06:59,311,30,,,,10435.69,0
8965080,19:07:14,19:07:14,7497,31,,,,10646.25,0
8965080,19:07:31,19:07:31,313,32,,,,10874.51,0
8965080,19:08:08,19:08:08,314,33,,,,11386.54,0
8965080,19:09:33,19:09:33,316,34,,,,12192.85,0
8965080,19:10:16,19:10:16,317,35,,,,12693.6,0
8965080,19:11:34,19:11:34,1735,36,,,,13502.94,0
8965080,19:11:48,19:11:48,1736,37,,,,13628.83,0
8965080,19:12:08,19:12:08,1737,38,,,,13875.39,0
8965080,19:12:33,19:12:33,1738,39,,,,14177.52,0
8965080,19:13:10,19:13:10,1334,40,,,,14459.38,0
8965080,19:15:00,19:15:00,9872,41,,1,,15845.78,
8965090,18:45:00,18:45:00,9482,1,,,1,0,
8965090,18:45:38,18:45:38,241,2,,,,202.13,0
8965090,18:47:05,18:47:05,9480,3,,,,568.77,0
8965090,18:48:00,18:48:00,5743,4,,,,921.64,
8965090,18:48:51,18:48:51,4841,5,,,,1409.62,0
8965090,18:49:46,18:49:46,4842,6,,,,1913.94,0
8965090,18:50:29,18:50:29,9475,7,,,,2334.88,0
8965090,18:51:12,18:51:12,5769,8,,,,2796.42,0
8965090,18:51:57,18:51:57,5745,9,,,,3240.12,0
8965090,18:52:26,18:52:26,5746,10,,,,3453.83,0
8965090,18:53:04,18:53:04,4625,11,,,,3800.41,0
8965090,18:53:47,18:53:47,4626,12,,,,4233.9,0
8965090,18:54:18,18:54:18,4627,13,,,,4512.52,0
8965090,18:54:40,18:54:40,1766,14,,,,4679.12,0
8965090,18:55:00,18:55:00,1767,15,,,,4867,0
8965090,18:55:37,18:55:37,1686,16,,,,5234.42,0
8965090,18:56:00,18:56:00,1687,17,,,,5480.38,
8965090,18:56:43,18:56:43,1688,18,,,,5821.72,0
8965090,18:57:29,18:57:29,4226,19,,,,6160.85,0
8965090,18:58:55,18:58:55,4228,20,,,,6763,0
8965090,19:00:08,19:00:08,4229,21,,,,7223.95,0
8965090,19:00:51,19:00:51,4230,22,,,,7565.63,0
8965090,19:02:13,19:02:13,1729,23,,,,8202.26,0
8965090,19:03:48,19:03:48,304,24,,,,8734.44,0
8965090,19:04:26,19:04:26,305,25,,,,9014.75,0
8965090,19:05:14,19:05:14,307,26,,,,9376.67,0
8965090,19:06:00,19:06:00,308,27,,,,9682.58,
8965090,19:06:23,19:06:23,309,28,,,,9980.08,0
8965090,19:06:38,19:06:38,310,29,,,,10194.42,0
8965090,19:06:59,19:06:59,311,30,,,,10435.69,0
8965090,19:07:14,19:07:14,7497,31,,,,10646.25,0
8965090,19:07:31,19:07:31,313,32,,,,10874.51,0
8965090,19:08:08,19:08:08,314,33,,,,11386.54,0
8965090,19:09:33,19:09:33,316,34,,,,12192.85,0
8965090,19:10:16,19:10:16,317,35,,,,12693.6,0
8965090,19:11:34,19:11:34,1735,36,,,,13502.94,0
8965090,19:11:48,19:11:48,1736,37,,,,13628.83,0
8965090,19:12:08,19:12:08,1737,38,,,,13875.39,0
8965090,19:12:33,19:12:33,1738,39,,,,14177.52,0
8965090,19:13:10,19:13:10,1334,40,,,,14459.38,0
8965090,19:15:00,19:15:00,9872,41,,1,,15845.78,
9055080,19:45:00,19:45:00,9482,1,,,1,0,
9055080,19:45:25,19:45:25,241,2,,,,202.13,0
9055080,19:46:23,19:46:23,9480,3,,,,568.77,0
9055080,19:47:00,19:47:00,5743,4,,,,921.64,
9055080,19:47:51,19:47:51,4841,5,,,,1409.62,0
9055080,19:48:46,19:48:46,4842,6,,,,1913.94,0
9055080,19:49:29,19:49:29,9475,7,,,,2334.88,0
9055080,19:50:12,19:50:12,5769,8,,,,2796.42,0
9055080,19:50:57,19:50:57,5745,9,,,,3240.12,0
9055080,19:51:26,19:51:26,5746,10,,,,3453.83,0
9055080,19:52:04,19:52:04,4625,11,,,,3800.41,0
9055080,19:52:47,19:52:47,4626,12,,,,4233.9,0
9055080,19:53:18,19:53:18,4627,13,,,,4512.52,0
9055080,19:53:40,19:53:40,1766,14,,,,4679.12,0
9055080,19:54:00,19:54:00,1767,15,,,,4867,0
9055080,19:54:37,19:54:37,1686,16,,,,5234.42,0
9055080,19:55:00,19:55:00,1687,17,,,,5480.38,
9055080,19:55:39,19:55:39,1688,18,,,,5821.72,0
9055080,19:56:20,19:56:20,4226,19,,,,6160.85,0
9055080,19:57:37,19:57:37,4228,20,,,,6763,0
9055080,19:58:43,19:58:43,4229,21,,,,7223.95,0
9055080,19:59:22,19:59:22,4230,22,,,,7565.63,0
9055080,20:00:36,20:00:36,1729,23,,,,8202.26,0
9055080,20:02:01,20:02:01,304,24,,,,8734.44,0
9055080,20:02:36,20:02:36,305,25,,,,9014.75,0
9055080,20:03:18,20:03:18,307,26,,,,9376.67,0
9055080,20:04:00,20:04:00,308,27,,,,9682.58,
9055080,20:04:23,20:04:23,309,28,,,,9980.08,0
9055080,20:04:38,20:04:38,310,29,,,,10194.42,0
9055080,20:04:59,20:04:59,311,30,,,,10435.69,0
9055080,20:05:14,20:05:14,7497,31,,,,10646.25,0
9055080,20:05:31,20:05:31,313,32,,,,10874.51,0
9055080,20:06:08,20:06:08,314,33,,,,11386.54,0
9055080,20:07:33,20:07:33,316,34,,,,12192.85,0
9055080,20:08:16,20:08:16,317,35,,,,12693.6,0
9055080,20:09:34,20:09:34,1735,36,,,,13502.94,0
9055080,20:09:48,20:09:48,1736,37,,,,13628.83,0
9055080,20:10:08,20:10:08,1737,38,,,,13875.39,0
9055080,20:10:33,20:10:33,1738,39,,,,14177.52,0
9055080,20:11:10,20:11:10,1334,40,,,,14459.38,0
9055080,20:13:00,20:13:00,9872,41,,1,,15845.78,
9055090,19:45:00,19:45:00,9482,1,,,1,0,
9055090,19:45:25,19:45:25,241,2,,,,202.13,0
9055090,19:46:23,19:46:23,9480,3,,,,568.77,0
9055090,19:47:00,19:47:00,5743,4,,,,921.64,
9055090,19:47:51,19:47:51,4841,5,,,,1409.62,0
9055090,19:48:46,19:48:46,4842,6,,,,1913.94,0
9055090,19:49:29,19:49:29,9475,7,,,,2334.88,0
9055090,19:50:12,19:50:12,5769,8,,,,2796.42,0
9055090,19:50:57,19:50:57,5745,9,,,,3240.12,0
9055090,19:51:26,19:51:26,5746,10,,,,3453.83,0
9055090,19:52:04,19:52:04,4625,11,,,,3800.41,0
9055090,19:52:47,19:52:47,4626,12,,,,4233.9,0
9055090,19:53:18,19:53:18,4627,13,,,,4512.52,0
9055090,19:53:40,19:53:40,1766,14,,,,4679.12,0
9055090,19:54:00,19:54:00,1767,15,,,,4867,0
9055090,19:54:37,19:54:37,1686,16,,,,5234.42,0
9055090,19:55:00,19:55:00,1687,17,,,,5480.38,
9055090,19:55:39,19:55:39,1688,18,,,,5821.72,0
9055090,19:56:20,19:56:20,4226,19,,,,6160.85,0
9055090,19:57:37,19:57:37,4228,20,,,,6763,0
9055090,19:58:43,19:58:43,4229,21,,,,7223.95,0
9055090,19:59:22,19:59:22,4230,22,,,,7565.63,0
9055090,20:00:36,20:00:36,1729,23,,,,8202.26,0
9055090,20:02:01,20:02:01,304,24,,,,8734.44,0
9055090,20:02:36,20:02:36,305,25,,,,9014.75,0
9055090,20:03:18,20:03:18,307,26,,,,9376.67,0
9055090,20:04:00,20:04:00,308,27,,,,9682.58,
9055090,20:04:23,20:04:23,309,28,,,,9980.08,0
9055090,20:04:38,20:04:38,310,29,,,,10194.42,0
9055090,20:04:59,20:04:59,311,30,,,,10435.69,0
9055090,20:05:14,20:05:14,7497,31,,,,10646.25,0
9055090,20:05:31,20:05:31,313,32,,,,10874.51,0
9055090,20:06:08,20:06:08,314,33,,,,11386.54,0
9055090,20:07:33,20:07:33,316,34,,,,12192.85,0
9055090,20:08:16,20:08:16,317,35,,,,12693.6,0
9055090,20:09:34,20:09:34,1735,36,,,,13502.94,0
9055090,20:09:48,20:09:48,1736,37,,,,13628.83,0
9055090,20:10:08,20:10:08,1737,38,,,,13875.39,0
9055090,20:10:33,20:10:33,1738,39,,,,14177.52,0
9055090,20:11:10,20:11:10,1334,40,,,,14459.38,0
9055090,20:13:00,20:13:00,9872,41,,1,,15845.78,
9098020,23:10:00,23:10:00,9482,1,,,1,0,
9098020,23:10:25,23:10:25,241,2,,,,202.13,0
9098020,23:11:23,23:11:23,9480,3,,,,568.77,0
9098020,23:12:00,23:12:00,5743,4,,,,921.64,
9098020,23:12:44,23:12:44,4841,5,,,,1409.62,0
9098020,23:13:33,23:13:33,4842,6,,,,1913.94,0
9098020,23:14:10,23:14:10,9475,7,,,,2334.88,0
9098020,23:14:48,23:14:48,5769,8,,,,2796.42,0
9098020,23:15:28,23:15:28,5745,9,,,,3240.12,0
9098020,23:15:53,23:15:53,5746,10,,,,3453.83,0
9098020,23:16:26,23:16:26,4625,11,,,,3800.41,0
9098020,23:17:04,23:17:04,4626,12,,,,4233.9,0
9098020,23:17:31,23:17:31,4627,13,,,,4512.52,0
9098020,23:17:50,23:17:50,1766,14,,,,4679.12,0
9098020,23:18:07,23:18:07,1767,15,,,,4867,0
9098020,23:18:40,23:18:40,1686,16,,,,5234.42,0
9098020,23:19:00,23:19:00,1687,17,,,,5480.38,
9098020,23:19:26,23:19:26,1688,18,,,,5821.72,0
9098020,23:19:53,23:19:53,4226,19,,,,6160.85,0
9098020,23:20:45,23:20:45,4228,20,,,,6763,0
9098020,23:21:28,23:21:28,4229,21,,,,7223.95,0
9098020,23:21:55,23:21:55,4230,22,,,,7565.63,0
9098020,23:22:44,23:22:44,1729,23,,,,8202.26,0
9098020,23:23:41,23:23:41,304,24,,,,8734.44,0
9098020,23:24:04,23:24:04,305,25,,,,9014.75,0
9098020,23:24:32,23:24:32,307,26,,,,9376.67,0
9098020,23:25:00,23:25:00,308,27,,,,9682.58,
9098020,23:25:26,23:25:26,309,28,,,,9980.08,0
9098020,23:25:43,23:25:43,310,29,,,,10194.42,0
9098020,23:26:05,23:26:05,311,30,,,,10435.69,0
9098020,23:26:22,23:26:22,7497,31,,,,10646.25,0
9098020,23:26:41,23:26:41,313,32,,,,10874.51,0
9098020,23:27:22,23:27:22,314,33,,,,11386.54,0
9098020,23:28:57,23:28:57,316,34,,,,12192.85,0
9098020,23:29:45,23:29:45,317,35,,,,12693.6,0
9098020,23:31:11,23:31:11,1735,36,,,,13502.94,0
9098020,23:31:26,23:31:26,1736,37,,,,13628.83,0
9098020,23:31:49,23:31:49,1737,38,,,,13875.39,0
9098020,23:32:17,23:32:17,1738,39,,,,14177.52,0
9098020,23:32:57,23:32:57,1334,40,,,,14459.38,0
9098020,23:35:00,23:35:00,9872,41,,1,,15845.78,
9098030,23:10:00,23:10:00,9482,1,,,1,0,
9098030,23:10:25,23:10:25,241,2,,,,202.13,0
9098030,23:11:23,23:11:23,9480,3,,,,568.77,0
9098030,23:12:00,23:12:00,5743,4,,,,921.64,
9098030,23:12:44,23:12:44,4841,5,,,,1409.62,0
9098030,23:13:33,23:13:33,4842,6,,,,1913.94,0
9098030,23:14:10,23:14:10,9475,7,,,,2334.88,0
9098030,23:14:48,23:14:48,5769,8,,,,2796.42,0
9098030,23:15:28,23:15:28,5745,9,,,,3240.12,0
9098030,23:15:53,23:15:53,5746,10,,,,3453.83,0
9098030,23:16:26,23:16:26,4625,11,,,,3800.41,0
9098030,23:17:04,23:17:04,4626,12,,,,4233.9,0
9098030,23:17:31,23:17:31,4627,13,,,,4512.52,0
9098030,23:17:50,23:17:50,1766,14,,,,4679.12,0
9098030,23:18:07,23:18:07,1767,15,,,,4867,0
9098030,23:18:40,23:18:40,1686,16,,,,5234.42,0
9098030,23:19:00,23:19:00,1687,17,,,,5480.38,
9098030,23:19:26,23:19:26,1688,18,,,,5821.72,0
9098030,23:19:53,23:19:53,4226,19,,,,6160.85,0
9098030,23:20:45,23:20:45,4228,20,,,,6763,0
9098030,23:21:28,23:21:28,4229,21,,,,7223.95,0
9098030,23:21:55,23:21:55,4230,22,,,,7565.63,0
9098030,23:22:44,23:22:44,1729,23,,,,8202.26,0
9098030,23:23:41,23:23:41,304,24,,,,8734.44,0
9098030,23:24:04,23:24:04,305,25,,,,9014.75,0
9098030,23:24:32,23:24:32,307,26,,,,9376.67,0
9098030,23:25:00,23:25:00,308,27,,,,9682.58,
9098030,23:25:26,23:25:26,309,28,,,,9980.08,0
9098030,23:25:43,23:25:43,310,29,,,,10194.42,0
9098030,23:26:05,23:26:05,311,30,,,,10435.69,0
9098030,23:26:22,23:26:22,7497,31,,,,10646.25,0
9098030,23:26:41,23:26:41,313,32,,,,10874.51,0
9098030,23:27:22,23:27:22,314,33,,,,11386.54,0
9098030,23:28:57,23:28:57,316,34,,,,12192.85,0
9098030,23:29:45,23:29:45,317,35,,,,12693.6,0
9098030,23:31:11,23:31:11,1735,36,,,,13502.94,0
9098030,23:31:26,23:31:26,1736,37,,,,13628.83,0
9098030,23:31:49,23:31:49,1737,38,,,,13875.39,0
9098030,23:32:17,23:32:17,1738,39,,,,14177.52,0
9098030,23:32:57,23:32:57,1334,40,,,,14459.38,0
9098030,23:35:00,23:35:00,9872,41,,1,,15845.78,
9098040,23:10:00,23:10:00,9482,1,,,1,0,
9098040,23:10:25,23:10:25,241,2,,,,202.13,0
9098040,23:11:23,23:11:23,9480,3,,,,568.77,0
9098040,23:12:00,23:12:00,5743,4,,,,921.64,
9098040,23:12:44,23:12:44,4841,5,,,,1409.62,0
9098040,23:13:33,23:13:33,4842,6,,,,1913.94,0
9098040,23:14:10,23:14:10,9475,7,,,,2334.88,0
9098040,23:14:48,23:14:48,5769,8,,,,2796.42,0
9098040,23:15:28,23:15:28,5745,9,,,,3240.12,0
9098040,23:15:53,23:15:53,5746,10,,,,3453.83,0
9098040,23:16:26,23:16:26,4625,11,,,,3800.41,0
9098040,23:17:04,23:17:04,4626,12,,,,4233.9,0
9098040,23:17:31,23:17:31,4627,13,,,,4512.52,0
9098040,23:17:50,23:17:50,1766,14,,,,4679.12,0
9098040,23:18:07,23:18:07,1767,15,,,,4867,0
9098040,23:18:40,23:18:40,1686,16,,,,5234.42,0
9098040,23:19:00,23:19:00,1687,17,,,,5480.38,
9098040,23:19:26,23:19:26,1688,18,,,,5821.72,0
9098040,23:19:53,23:19:53,4226,19,,,,6160.85,0
9098040,23:20:45,23:20:45,4228,20,,,,6763,0
9098040,23:21:28,23:21:28,4229,21,,,,7223.95,0
9098040,23:21:55,23:21:55,4230,22,,,,7565.63,0
9098040,23:22:44,23:22:44,1729,23,,,,8202.26,0
9098040,23:23:41,23:23:41,304,24,,,,8734.44,0
9098040,23:24:04,23:24:04,305,25,,,,9014.75,0
9098040,23:24:32,23:24:32,307,26,,,,9376.67,0
9098040,23:25:00,23:25:00,308,27,,,,9682.58,
9098040,23:25:26,23:25:26,309,28,,,,9980.08,0
9098040,23:25:43,23:25:43,310,29,,,,10194.42,0
9098040,23:26:05,23:26:05,311,30,,,,10435.69,0
9098040,23:26:22,23:26:22,7497,31,,,,10646.25,0
9098040,23:26:41,23:26:41,313,32,,,,10874.51,0
9098040,23:27:22,23:27:22,314,33,,,,11386.54,0
9098040,23:28:57,23:28:57,316,34,,,,12192.85,0
9098040,23:29:45,23:29:45,317,35,,,,12693.6,0
9098040,23:31:11,23:31:11,1735,36,,,,13502.94,0
9098040,23:31:26,23:31:26,1736,37,,,,13628.83,0
9098040,23:31:49,23:31:49,1737,38,,,,13875.39,0
9098040,23:32:17,23:32:17,1738,39,,,,14177.52,0
9098040,23:32:57,23:32:57,1334,40,,,,14459.38,0
9098040,23:35:00,23:35:00,9872,41,,1,,15845.78,
9098050,23:10:00,23:10:00,9482,1,,,1,0,
9098050,23:10:25,23:10:25,241,2,,,,202.13,0
9098050,23:11:23,23:11:23,9480,3,,,,568.77,0
9098050,23:12:00,23:12:00,5743,4,,,,921.64,
9098050,23:12:44,23:12:44,4841,5,,,,1409.62,0
9098050,23:13:33,23:13:33,4842,6,,,,1913.94,0
9098050,23:14:10,23:14:10,9475,7,,,,2334.88,0
9098050,23:14:48,23:14:48,5769,8,,,,2796.42,0
9098050,23:15:28,23:15:28,5745,9,,,,3240.12,0
9098050,23:15:53,23:15:53,5746,10,,,,3453.83,0
9098050,23:16:26,23:16:26,4625,11,,,,3800.41,0
9098050,23:17:04,23:17:04,4626,12,,,,4233.9,0
9098050,23:17:31,23:17:31,4627,13,,,,4512.52,0
9098050,23:17:50,23:17:50,1766,14,,,,4679.12,0
9098050,23:18:07,23:18:07,1767,15,,,,4867,0
9098050,23:18:40,23:18:40,1686,16,,,,5234.42,0
9098050,23:19:00,23:19:00,1687,17,,,,5480.38,
9098050,23:19:26,23:19:26,1688,18,,,,5821.72,0
9098050,23:19:53,23:19:53,4226,19,,,,6160.85,0
9098050,23:20:45,23:20:45,4228,20,,,,6763,0
9098050,23:21:28,23:21:28,4229,21,,,,7223.95,0
9098050,23:21:55,23:21:55,4230,22,,,,7565.63,0
9098050,23:22:44,23:22:44,1729,23,,,,8202.26,0
9098050,23:23:41,23:23:41,304,24,,,,8734.44,0
9098050,23:24:04,23:24:04,305,25,,,,9014.75,0
9098050,23:24:32,23:24:32,307,26,,,,9376.67,0
9098050,23:25:00,23:25:00,308,27,,,,9682.58,
9098050,23:25:26,23:25:26,309,28,,,,9980.08,0
9098050,23:25:43,23:25:43,310,29,,,,10194.42,0
9098050,23:26:05,23:26:05,311,30,,,,10435.69,0
9098050,23:26:22,23:26:22,7497,31,,,,10646.25,0
9098050,23:26:41,23:26:41,313,32,,,,10874.51,0
9098050,23:27:22,23:27:22,314,33,,,,11386.54,0
9098050,23:28:57,23:28:57,316,34,,,,12192.85,0
9098050,23:29:45,23:29:45,317,35,,,,12693.6,0
9098050,23:31:11,23:31:11,1735,36,,,,13502.94,0
9098050,23:31:26,23:31:26,1736,37,,,,13628.83,0
9098050,23:31:49,23:31:49,1737,38,,,,13875.39,0
9098050,23:32:17,23:32:17,1738,39,,,,14177.52,0
9098050,23:32:57,23:32:57,1334,40,,,,14459.38,0
9098050,23:35:00,23:35:00,9872,41,,1,,15845.78,
9098060,23:10:00,23:10:00,9482,1,,,1,0,
9098060,23:10:25,23:10:25,241,2,,,,202.13,0
9098060,23:11:23,23:11:23,9480,3,,,,568.77,0
9098060,23:12:00,23:12:00,5743,4,,,,921.64,
9098060,23:12:44,23:12:44,4841,5,,,,1409.62,0
9098060,23:13:33,23:13:33,4842,6,,,,1913.94,0
9098060,23:14:10,23:14:10,9475,7,,,,2334.88,0
9098060,23:14:48,23:14:48,5769,8,,,,2796.42,0
9098060,23:15:28,23:15:28,5745,9,,,,3240.12,0
9098060,23:15:53,23:15:53,5746,10,,,,3453.83,0
9098060,23:16:26,23:16:26,4625,11,,,,3800.41,0
9098060,23:17:04,23:17:04,4626,12,,,,4233.9,0
9098060,23:17:31,23:17:31,4627,13,,,,4512.52,0
9098060,23:17:50,23:17:50,1766,14,,,,4679.12,0
9098060,23:18:07,23:18:07,1767,15,,,,4867,0
9098060,23:18:40,23:18:40,1686,16,,,,5234.42,0
9098060,23:19:00,23:19:00,1687,17,,,,5480.38,
9098060,23:19:26,23:19:26,1688,18,,,,5821.72,0
9098060,23:19:53,23:19:53,4226,19,,,,6160.85,0
9098060,23:20:45,23:20:45,4228,20,,,,6763,0
9098060,23:21:28,23:21:28,4229,21,,,,7223.95,0
9098060,23:21:55,23:21:55,4230,22,,,,7565.63,0
9098060,23:22:44,23:22:44,1729,23,,,,8202.26,0
9098060,23:23:41,23:23:41,304,24,,,,8734.44,0
9098060,23:24:04,23:24:04,305,25,,,,9014.75,0
9098060,23:24:32,23:24:32,307,26,,,,9376.67,0
9098060,23:25:00,23:25:00,308,27,,,,9682.58,
9098060,23:25:26,23:25:26,309,28,,,,9980.08,0
9098060,23:25:43,23:25:43,310,29,,,,10194.42,0
9098060,23:26:05,23:26:05,311,30,,,,10435.69,0
9098060,23:26:22,23:26:22,7497,31,,,,10646.25,0
9098060,23:26:41,23:26:41,313,32,,,,10874.51,0
9098060,23:27:22,23:27:22,314,33,,,,11386.54,0
9098060,23:28:57,23:28:57,316,34,,,,12192.85,0
9098060,23:29:45,23:29:45,317,35,,,,12693.6,0
9098060,23:31:11,23:31:11,1735,36,,,,13502.94,0
9098060,23:31:26,23:31:26,1736,37,,,,13628.83,0
9098060,23:31:49,23:31:49,1737,38,,,,13875.39,0
9098060,23:32:17,23:32:17,1738,39,,,,14177.52,0
9098060,23:32:57,23:32:57,1334,40,,,,14459.38,0
9098060,23:35:00,23:35:00,9872,41,,1,,15845.78,
9098100,23:10:00,23:10:00,9482,1,,,1,0,
9098100,23:10:25,23:10:25,241,2,,,,202.13,0
9098100,23:11:23,23:11:23,9480,3,,,,568.77,0
9098100,23:12:00,23:12:00,5743,4,,,,921.64,
9098100,23:12:44,23:12:44,4841,5,,,,1409.62,0
9098100,23:13:33,23:13:33,4842,6,,,,1913.94,0
9098100,23:14:10,23:14:10,9475,7,,,,2334.88,0
9098100,23:14:48,23:14:48,5769,8,,,,2796.42,0
9098100,23:15:28,23:15:28,5745,9,,,,3240.12,0
9098100,23:15:53,23:15:53,5746,10,,,,3453.83,0
9098100,23:16:26,23:16:26,4625,11,,,,3800.41,0
9098100,23:17:04,23:17:04,4626,12,,,,4233.9,0
9098100,23:17:31,23:17:31,4627,13,,,,4512.52,0
9098100,23:17:50,23:17:50,1766,14,,,,4679.12,0
9098100,23:18:07,23:18:07,1767,15,,,,4867,0
9098100,23:18:40,23:18:40,1686,16,,,,5234.42,0
9098100,23:19:00,23:19:00,1687,17,,,,5480.38,
9098100,23:19:26,23:19:26,1688,18,,,,5821.72,0
9098100,23:19:53,23:19:53,4226,19,,,,6160.85,0
9098100,23:20:45,23:20:45,4228,20,,,,6763,0
9098100,23:21:28,23:21:28,4229,21,,,,7223.95,0
9098100,23:21:55,23:21:55,4230,22,,,,7565.63,0
9098100,23:22:44,23:22:44,1729,23,,,,8202.26,0
9098100,23:23:41,23:23:41,304,24,,,,8734.44,0
9098100,23:24:04,23:24:04,305,25,,,,9014.75,0
9098100,23:24:32,23:24:32,307,26,,,,9376.67,0
9098100,23:25:00,23:25:00,308,27,,,,9682.58,
9098100,23:25:26,23:25:26,309,28,,,,9980.08,0
9098100,23:25:43,23:25:43,310,29,,,,10194.42,0
9098100,23:26:05,23:26:05,311,30,,,,10435.69,0
9098100,23:26:22,23:26:22,7497,31,,,,10646.25,0
9098100,23:26:41,23:26:41,313,32,,,,10874.51,0
9098100,23:27:22,23:27:22,314,33,,,,11386.54,0
9098100,23:28:57,23:28:57,316,34,,,,12192.85,0
9098100,23:29:45,23:29:45,317,35,,,,12693.6,0
9098100,23:31:11,23:31:11,1735,36,,,,13502.94,0
9098100,23:31:26,23:31:26,1736,37,,,,13628.83,0
9098100,23:31:49,23:31:49,1737,38,,,,13875.39,0
9098100,23:32:17,23:32:17,1738,39,,,,14177.52,0
9098100,23:32:57,23:32:57,1334,40,,,,14459.38,0
9098100,23:35:00,23:35:00,9872,41,,1,,15845.78,
9098110,23:10:00,23:10:00,9482,1,,,1,0,
9098110,23:10:25,23:10:25,241,2,,,,202.13,0
9098110,23:11:23,23:11:23,9480,3,,,,568.77,0
9098110,23:12:00,23:12:00,5743,4,,,,921.64,
9098110,23:12:44,23:12:44,4841,5,,,,1409.62,0
9098110,23:13:33,23:13:33,4842,6,,,,1913.94,0
9098110,23:14:10,23:14:10,9475,7,,,,2334.88,0
9098110,23:14:48,23:14:48,5769,8,,,,2796.42,0
9098110,23:15:28,23:15:28,5745,9,,,,3240.12,0
9098110,23:15:53,23:15:53,5746,10,,,,3453.83,0
9098110,23:16:26,23:16:26,4625,11,,,,3800.41,0
9098110,23:17:04,23:17:04,4626,12,,,,4233.9,0
9098110,23:17:31,23:17:31,4627,13,,,,4512.52,0
9098110,23:17:50,23:17:50,1766,14,,,,4679.12,0
9098110,23:18:07,23:18:07,1767,15,,,,4867,0
9098110,23:18:40,23:18:40,1686,16,,,,5234.42,0
9098110,23:19:00,23:19:00,1687,17,,,,5480.38,
9098110,23:19:26,23:19:26,1688,18,,,,5821.72,0
9098110,23:19:53,23:19:53,4226,19,,,,6160.85,0
9098110,23:20:45,23:20:45,4228,20,,,,6763,0
9098110,23:21:28,23:21:28,4229,21,,,,7223.95,0
9098110,23:21:55,23:21:55,4230,22,,,,7565.63,0
9098110,23:22:44,23:22:44,1729,23,,,,8202.26,0
9098110,23:23:41,23:23:41,304,24,,,,8734.44,0
9098110,23:24:04,23:24:04,305,25,,,,9014.75,0
9098110,23:24:32,23:24:32,307,26,,,,9376.67,0
9098110,23:25:00,23:25:00,308,27,,,,9682.58,
9098110,23:25:26,23:25:26,309,28,,,,9980.08,0
9098110,23:25:43,23:25:43,310,29,,,,10194.42,0
9098110,23:26:05,23:26:05,311,30,,,,10435.69,0
9098110,23:26:22,23:26:22,7497,31,,,,10646.25,0
9098110,23:26:41,23:26:41,313,32,,,,10874.51,0
9098110,23:27:22,23:27:22,314,33,,,,11386.54,0
9098110,23:28:57,23:28:57,316,34,,,,12192.85,0
9098110,23:29:45,23:29:45,317,35,,,,12693.6,0
9098110,23:31:11,23:31:11,1735,36,,,,13502.94,0
9098110,23:31:26,23:31:26,1736,37,,,,13628.83,0
9098110,23:31:49,23:31:49,1737,38,,,,13875.39,0
9098110,23:32:17,23:32:17,1738,39,,,,14177.52,0
9098110,23:32:57,23:32:57,1334,40,,,,14459.38,0
9098110,23:35:00,23:35:00,9872,41,,1,,15845.78,
10400080,13:45:00,13:45:00,9482,1,,,1,0,
10400080,13:45:38,13:45:38,241,2,,,,202.13,0
10400080,13:47:05,13:47:05,9480,3,,,,568.77,0
10400080,13:48:00,13:48:00,5743,4,,,,921.64,
10400080,13:48:55,13:48:55,4841,5,,,,1409.7,0
10400080,13:50:01,13:50:01,4842,6,,,,1914.14,0
10400080,13:50:48,13:50:48,9475,7,,,,2335.08,0
10400080,13:51:38,13:51:38,5769,8,,,,2796.66,0
10400080,13:52:29,13:52:29,5745,9,,,,3240.36,0
10400080,13:53:01,13:53:01,5746,10,,,,3454.07,0
10400080,13:53:45,13:53:45,4625,11,,,,3800.69,0
10400080,13:54:33,13:54:33,4626,12,,,,4234.18,0
10400080,13:55:10,13:55:10,4627,13,,,,4512.72,0
10400080,13:55:33,13:55:33,1766,14,,,,4679.32,0
10400080,13:55:56,13:55:56,1767,15,,,,4867.2,0
10400080,13:56:37,13:56:37,1686,16,,,,5234.62,0
10400080,13:57:00,13:57:00,1687,17,,,,5480.58,
10400080,13:57:45,13:57:45,1688,18,,,,5821.95,0
10400080,13:58:32,13:58:32,4226,19,,,,6161.03,0
10400080,13:59:58,13:59:58,4228,20,,,,6763.22,0
10400080,14:01:13,14:01:13,4229,21,,,,7224.2,0
10400080,14:01:52,14:01:52,4230,22,,,,7565.94,0
10400080,14:03:17,14:03:17,1729,23,,,,8202.55,0
10400080,14:04:51,14:04:51,304,24,,,,8734.73,0
10400080,14:05:29,14:05:29,305,25,,,,9015.06,0
10400080,14:06:18,14:06:18,307,26,,,,9376.99,0
10400080,14:07:00,14:07:00,308,27,,,,9682.78,
10400080,14:07:23,14:07:23,309,28,,,,9980.28,0
10400080,14:07:37,14:07:37,310,29,,,,10194.64,0
10400080,14:07:58,14:07:58,311,30,,,,10435.91,0
10400080,14:08:13,14:08:13,7497,31,,,,10646.47,0
10400080,14:08:30,14:08:30,313,32,,,,10874.73,0
10400080,14:09:08,14:09:08,314,33,,,,11386.75,0
10400080,14:10:32,14:10:32,316,34,,,,12193.06,0
10400080,14:11:16,14:11:16,317,35,,,,12693.81,0
10400080,14:12:36,14:12:36,1735,36,,,,13503.35,0
10400080,14:12:52,14:12:52,1736,37,,,,13629.29,0
10400080,14:13:13,14:13:13,1737,38,,,,13875.85,0
10400080,14:13:38,14:13:38,1738,39,,,,14178.15,0
10400080,14:14:12,14:14:12,1334,40,,,,14460.22,0
10400080,14:16:00,14:16:00,9872,41,,,,15849.68,
10400080,14:17:43,14:17:43,1456,42,,,,16808.97,0
10400080,14:18:09,14:18:09,1457,43,,,,17036.39,0
10400080,14:18:45,14:18:45,1458,44,,,,17271.11,0
10400080,14:19:13,14:19:13,1459,45,,,,17512.19,0
10400080,14:19:55,14:19:55,1460,46,,,,17828.33,0
10400080,14:20:16,14:20:16,1461,47,,,,18030.23,0
10400080,14:21:06,14:21:06,1468,48,,,,18486.66,0
10400080,14:21:23,14:21:23,7760,49,,,,18657.18,0
10400080,14:22:00,14:22:00,1470,50,,,,18943.04,
10400080,14:24:16,14:24:16,1248,51,,,,19456.77,0
10400080,14:25:08,14:25:08,1249,52,,,,19635.17,0
10400080,14:25:51,14:25:51,1250,53,,,,19814.12,0
10400080,14:26:43,14:26:43,1251,54,,,,20027.77,0
10400080,14:27:07,14:27:07,1177,55,,,,20129.55,0
10400080,14:29:00,14:29:00,1476,56,,1,,20604.12,
10400090,13:45:00,13:45:00,9482,1,,,1,0,
10400090,13:45:38,13:45:38,241,2,,,,202.13,0
10400090,13:47:05,13:47:05,9480,3,,,,568.77,0
10400090,13:48:00,13:48:00,5743,4,,,,921.64,
10400090,13:48:55,13:48:55,4841,5,,,,1409.7,0
10400090,13:50:01,13:50:01,4842,6,,,,1914.14,0
10400090,13:50:48,13:50:48,9475,7,,,,2335.08,0
10400090,13:51:38,13:51:38,5769,8,,,,2796.66,0
10400090,13:52:29,13:52:29,5745,9,,,,3240.36,0
10400090,13:53:01,13:53:01,5746,10,,,,3454.07,0
10400090,13:53:45,13:53:45,4625,11,,,,3800.69,0
10400090,13:54:33,13:54:33,4626,12,,,,4234.18,0
10400090,13:55:10,13:55:10,4627,13,,,,4512.72,0
10400090,13:55:33,13:55:33,1766,14,,,,4679.32,0
10400090,13:55:56,13:55:56,1767,15,,,,4867.2,0
10400090,13:56:37,13:56:37,1686,16,,,,5234.62,0
10400090,13:57:00,13:57:00,1687,17,,,,5480.58,
10400090,13:57:45,13:57:45,1688,18,,,,5821.95,0
10400090,13:58:32,13:58:32,4226,19,,,,6161.03,0
10400090,13:59:58,13:59:58,4228,20,,,,6763.22,0
10400090,14:01:13,14:01:13,4229,21,,,,7224.2,0
10400090,14:01:52,14:01:52,4230,22,,,,7565.94,0
10400090,14:03:17,14:03:17,1729,23,,,,8202.55,0
10400090,14:04:51,14:04:51,304,24,,,,8734.73,0
10400090,14:05:29,14:05:29,305,25,,,,9015.06,0
10400090,14:06:18,14:06:18,307,26,,,,9376.99,0
10400090,14:07:00,14:07:00,308,27,,,,9682.78,
10400090,14:07:23,14:07:23,309,28,,,,9980.28,0
10400090,14:07:37,14:07:37,310,29,,,,10194.64,0
10400090,14:07:58,14:07:58,311,30,,,,10435.91,0
10400090,14:08:13,14:08:13,7497,31,,,,10646.47,0
10400090,14:08:30,14:08:30,313,32,,,,10874.73,0
10400090,14:09:08,14:09:08,314,33,,,,11386.75,0
10400090,14:10:32,14:10:32,316,34,,,,12193.06,0
10400090,14:11:16,14:11:16,317,35,,,,12693.81,0
10400090,14:12:36,14:12:36,1735,36,,,,13503.35,0
10400090,14:12:52,14:12:52,1736,37,,,,13629.29,0
10400090,14:13:13,14:13:13,1737,38,,,,13875.85,0
10400090,14:13:38,14:13:38,1738,39,,,,14178.15,0
10400090,14:14:12,14:14:12,1334,40,,,,14460.22,0
10400090,14:16:00,14:16:00,9872,41,,,,15849.68,
10400090,14:17:43,14:17:43,1456,42,,,,16808.97,0
10400090,14:18:09,14:18:09,1457,43,,,,17036.39,0
10400090,14:18:45,14:18:45,1458,44,,,,17271.11,0
10400090,14:19:13,14:19:13,1459,45,,,,17512.19,0
10400090,14:19:55,14:19:55,1460,46,,,,17828.33,0
10400090,14:20:16,14:20:16,1461,47,,,,18030.23,0
10400090,14:21:06,14:21:06,1468,48,,,,18486.66,0
10400090,14:21:23,14:21:23,7760,49,,,,18657.18,0
10400090,14:22:00,14:22:00,1470,50,,,,18943.04,
10400090,14:24:16,14:24:16,1248,51,,,,19456.77,0
10400090,14:25:08,14:25:08,1249,52,,,,19635.17,0
10400090,14:25:51,14:25:51,1250,53,,,,19814.12,0
10400090,14:26:43,14:26:43,1251,54,,,,20027.77,0
10400090,14:27:07,14:27:07,1177,55,,,,20129.55,0
10400090,14:29:00,14:29:00,1476,56,,1,,20604.12,
10764070,14:27:00,14:27:00,9482,1,,,1,0,
10764070,14:27:38,14:27:38,241,2,,,,202.13,0
10764070,14:29:05,14:29:05,9480,3,,,,568.77,0
10764070,14:30:00,14:30:00,5743,4,,,,921.64,
10764070,14:30:55,14:30:55,4841,5,,,,1409.7,0
10764070,14:32:01,14:32:01,4842,6,,,,1914.14,0
10764070,14:32:48,14:32:48,9475,7,,,,2335.08,0
10764070,14:33:38,14:33:38,5769,8,,,,2796.66,0
10764070,14:34:29,14:34:29,5745,9,,,,3240.36,0
10764070,14:35:01,14:35:01,5746,10,,,,3454.07,0
10764070,14:35:45,14:35:45,4625,11,,,,3800.69,0
10764070,14:36:33,14:36:33,4626,12,,,,4234.18,0
10764070,14:37:10,14:37:10,4627,13,,,,4512.72,0
10764070,14:37:33,14:37:33,1766,14,,,,4679.32,0
10764070,14:37:56,14:37:56,1767,15,,,,4867.2,0
10764070,14:38:37,14:38:37,1686,16,,,,5234.62,0
10764070,14:39:00,14:39:00,1687,17,,,,5480.58,
10764070,14:39:45,14:39:45,1688,18,,,,5821.95,0
10764070,14:40:32,14:40:32,4226,19,,,,6161.03,0
10764070,14:41:58,14:41:58,4228,20,,,,6763.22,0
10764070,14:43:13,14:43:13,4229,21,,,,7224.2,0
10764070,14:43:52,14:43:52,4230,22,,,,7565.94,0
10764070,14:45:17,14:45:17,1729,23,,,,8202.55,0
10764070,14:46:51,14:46:51,304,24,,,,8734.73,0
10764070,14:47:29,14:47:29,305,25,,,,9015.06,0
10764070,14:48:18,14:48:18,307,26,,,,9376.99,0
10764070,14:49:00,14:49:00,308,27,,,,9682.78,
10764070,14:49:23,14:49:23,309,28,,,,9980.28,0
10764070,14:49:37,14:49:37,310,29,,,,10194.64,0
10764070,14:49:58,14:49:58,311,30,,,,10435.91,0
10764070,14:50:13,14:50:13,7497,31,,,,10646.47,0
10764070,14:50:30,14:50:30,313,32,,,,10874.73,0
10764070,14:51:08,14:51:08,314,33,,,,11386.75,0
10764070,14:52:32,14:52:32,316,34,,,,12193.06,0
10764070,14:53:16,14:53:16,317,35,,,,12693.81,0
10764070,14:54:36,14:54:36,1735,36,,,,13503.35,0
10764070,14:54:52,14:54:52,1736,37,,,,13629.29,0
10764070,14:55:13,14:55:13,1737,38,,,,13875.85,0
10764070,14:55:38,14:55:38,1738,39,,,,14178.15,0
10764070,14:56:12,14:56:12,1334,40,,,,14460.22,0
10764070,14:58:00,14:58:00,9872,41,,,,15849.68,
10764070,14:59:43,14:59:43,1456,42,,,,16808.97,0
10764070,15:00:09,15:00:09,1457,43,,,,17036.39,0
10764070,15:00:45,15:00:45,1458,44,,,,17271.11,0
10764070,15:01:13,15:01:13,1459,45,,,,17512.19,0
10764070,15:01:55,15:01:55,1460,46,,,,17828.33,0
10764070,15:02:16,15:02:16,1461,47,,,,18030.23,0
10764070,15:03:06,15:03:06,1468,48,,,,18486.66,0
10764070,15:03:23,15:03:23,7760,49,,,,18657.18,0
10764070,15:04:00,15:04:00,1470,50,,,,18943.04,
10764070,15:06:16,15:06:16,1248,51,,,,19456.77,0
10764070,15:07:08,15:07:08,1249,52,,,,19635.17,0
10764070,15:07:51,15:07:51,1250,53,,,,19814.12,0
10764070,15:08:43,15:08:43,1251,54,,,,20027.77,0
10764070,15:09:07,15:09:07,1177,55,,,,20129.55,0
10764070,15:11:00,15:11:00,1476,56,,1,,20604.12,
1170010,10:45:00,10:45:00,9482,1,,,1,0,
1170010,10:45:38,10:45:38,241,2,,,,202.13,0
1170010,10:47:05,10:47:05,9480,3,,,,568.77,0
1170010,10:48:00,10:48:00,5743,4,,,,921.64,
1170010,10:48:49,10:48:49,4841,5,,,,1409.7,0
1170010,10:49:47,10:49:47,4842,6,,,,1914.14,0
1170010,10:50:30,10:50:30,9475,7,,,,2335.08,0
1170010,10:51:13,10:51:13,5769,8,,,,2796.66,0
1170010,10:51:59,10:51:59,5745,9,,,,3240.36,0
1170010,10:52:27,10:52:27,5746,10,,,,3454.07,0
1170010,10:53:07,10:53:07,4625,11,,,,3800.69,0
1170010,10:53:49,10:53:49,4626,12,,,,4234.18,0
1170010,10:54:22,10:54:22,4627,13,,,,4512.72,0
1170010,10:54:43,10:54:43,1766,14,,,,4679.32,0
1170010,10:55:03,10:55:03,1767,15,,,,4867.2,0
1170010,10:55:40,10:55:40,1686,16,,,,5234.62,0
1170010,10:56:00,10:56:00,1687,17,,,,5480.58,
1170010,10:56:45,10:56:45,1688,18,,,,5821.95,0
1170010,10:57:32,10:57:32,4226,19,,,,6161.03,0
1170010,10:58:58,10:58:58,4228,20,,,,6763.22,0
1170010,11:00:13,11:00:13,4229,21,,,,7224.2,0
1170010,11:00:52,11:00:52,4230,22,,,,7565.94,0
1170010,11:02:17,11:02:17,1729,23,,,,8202.55,0
1170010,11:03:51,11:03:51,304,24,,,,8734.73,0
1170010,11:04:29,11:04:29,305,25,,,,9015.06,0
1170010,11:05:18,11:05:18,307,26,,,,9376.99,0
1170010,11:06:00,11:06:00,308,27,,,,9682.78,
1170010,11:06:23,11:06:23,309,28,,,,9980.28,0
1170010,11:06:37,11:06:37,310,29,,,,10194.64,0
1170010,11:06:58,11:06:58,311,30,,,,10435.91,0
1170010,11:07:13,11:07:13,7497,31,,,,10646.47,0
1170010,11:07:30,11:07:30,313,32,,,,10874.73,0
1170010,11:08:08,11:08:08,314,33,,,,11386.75,0
1170010,11:09:32,11:09:32,316,34,,,,12193.06,0
1170010,11:10:16,11:10:16,317,35,,,,12693.81,0
1170010,11:11:36,11:11:36,1735,36,,,,13503.35,0
1170010,11:11:52,11:11:52,1736,37,,,,13629.29,0
1170010,11:12:13,11:12:13,1737,38,,,,13875.85,0
1170010,11:12:38,11:12:38,1738,39,,,,14178.15,0
1170010,11:13:12,11:13:12,1334,40,,,,14460.22,0
1170010,11:15:00,11:15:00,9872,41,,,,15849.68,
1170010,11:16:43,11:16:43,1456,42,,,,16808.97,0
1170010,11:17:09,11:17:09,1457,43,,,,17036.39,0
1170010,11:17:45,11:17:45,1458,44,,,,17271.11,0
1170010,11:18:13,11:18:13,1459,45,,,,17512.19,0
1170010,11:18:55,11:18:55,1460,46,,,,17828.33,0
1170010,11:19:16,11:19:16,1461,47,,,,18030.23,0
1170010,11:20:06,11:20:06,1468,48,,,,18486.66,0
1170010,11:20:23,11:20:23,7760,49,,,,18657.18,0
1170010,11:21:00,11:21:00,1470,50,,,,18943.04,
1170010,11:22:56,11:22:56,1248,51,,,,19456.77,0
1170010,11:23:41,11:23:41,1249,52,,,,19635.17,0
1170010,11:24:18,11:24:18,1250,53,,,,19814.12,0
1170010,11:25:03,11:25:03,1251,54,,,,20027.77,0
1170010,11:25:23,11:25:23,1177,55,,,,20129.55,0
1170010,11:27:00,11:27:00,1476,56,,1,,20604.12,
1170120,10:45:00,10:45:00,9482,1,,,1,0,
1170120,10:45:38,10:45:38,241,2,,,,202.13,0
1170120,10:47:05,10:47:05,9480,3,,,,568.77,0
1170120,10:48:00,10:48:00,5743,4,,,,921.64,
1170120,10:48:49,10:48:49,4841,5,,,,1409.7,0
1170120,10:49:47,10:49:47,4842,6,,,,1914.14,0
1170120,10:50:30,10:50:30,9475,7,,,,2335.08,0
1170120,10:51:13,10:51:13,5769,8,,,,2796.66,0
1170120,10:51:59,10:51:59,5745,9,,,,3240.36,0
1170120,10:52:27,10:52:27,5746,10,,,,3454.07,0
1170120,10:53:07,10:53:07,4625,11,,,,3800.69,0
1170120,10:53:49,10:53:49,4626,12,,,,4234.18,0
1170120,10:54:22,10:54:22,4627,13,,,,4512.72,0
1170120,10:54:43,10:54:43,1766,14,,,,4679.32,0
1170120,10:55:03,10:55:03,1767,15,,,,4867.2,0
1170120,10:55:40,10:55:40,1686,16,,,,5234.62,0
1170120,10:56:00,10:56:00,1687,17,,,,5480.58,
1170120,10:56:45,10:56:45,1688,18,,,,5821.95,0
1170120,10:57:32,10:57:32,4226,19,,,,6161.03,0
1170120,10:58:58,10:58:58,4228,20,,,,6763.22,0
1170120,11:00:13,11:00:13,4229,21,,,,7224.2,0
1170120,11:00:52,11:00:52,4230,22,,,,7565.94,0
1170120,11:02:17,11:02:17,1729,23,,,,8202.55,0
1170120,11:03:51,11:03:51,304,24,,,,8734.73,0
1170120,11:04:29,11:04:29,305,25,,,,9015.06,0
1170120,11:05:18,11:05:18,307,26,,,,9376.99,0
1170120,11:06:00,11:06:00,308,27,,,,9682.78,
1170120,11:06:23,11:06:23,309,28,,,,9980.28,0
1170120,11:06:37,11:06:37,310,29,,,,10194.64,0
1170120,11:06:58,11:06:58,311,30,,,,10435.91,0
1170120,11:07:13,11:07:13,7497,31,,,,10646.47,0
1170120,11:07:30,11:07:30,313,32,,,,10874.73,0
1170120,11:08:08,11:08:08,314,33,,,,11386.75,0
1170120,11:09:32,11:09:32,316,34,,,,12193.06,0
1170120,11:10:16,11:10:16,317,35,,,,12693.81,0
1170120,11:11:36,11:11:36,1735,36,,,,13503.35,0
1170120,11:11:52,11:11:52,1736,37,,,,13629.29,0
1170120,11:12:13,11:12:13,1737,38,,,,13875.85,0
1170120,11:12:38,11:12:38,1738,39,,,,14178.15,0
1170120,11:13:12,11:13:12,1334,40,,,,14460.22,0
1170120,11:15:00,11:15:00,9872,41,,,,15849.68,
1170120,11:16:43,11:16:43,1456,42,,,,16808.97,0
1170120,11:17:09,11:17:09,1457,43,,,,17036.39,0
1170120,11:17:45,11:17:45,1458,44,,,,17271.11,0
1170120,11:18:13,11:18:13,1459,45,,,,17512.19,0
1170120,11:18:55,11:18:55,1460,46,,,,17828.33,0
1170120,11:19:16,11:19:16,1461,47,,,,18030.23,0
1170120,11:20:06,11:20:06,1468,48,,,,18486.66,0
1170120,11:20:23,11:20:23,7760,49,,,,18657.18,0
1170120,11:21:00,11:21:00,1470,50,,,,18943.04,
1170120,11:22:56,11:22:56,1248,51,,,,19456.77,0
1170120,11:23:41,11:23:41,1249,52,,,,19635.17,0
1170120,11:24:18,11:24:18,1250,53,,,,19814.12,0
1170120,11:25:03,11:25:03,1251,54,,,,20027.77,0
1170120,11:25:23,11:25:23,1177,55,,,,20129.55,0
1170120,11:27:00,11:27:00,1476,56,,1,,20604.12,
11733070,15:57:00,15:57:00,9482,1,,,1,0,
11733070,15:57:38,15:57:38,241,2,,,,202.13,0
11733070,15:59:05,15:59:05,9480,3,,,,568.77,0
11733070,16:00:00,16:00:00,5743,4,,,,921.64,
11733070,16:00:55,16:00:55,4841,5,,,,1409.7,0
11733070,16:02:01,16:02:01,4842,6,,,,1914.14,0
11733070,16:02:48,16:02:48,9475,7,,,,2335.08,0
11733070,16:03:38,16:03:38,5769,8,,,,2796.66,0
11733070,16:04:29,16:04:29,5745,9,,,,3240.36,0
11733070,16:05:01,16:05:01,5746,10,,,,3454.07,0
11733070,16:05:45,16:05:45,4625,11,,,,3800.69,0
11733070,16:06:33,16:06:33,4626,12,,,,4234.18,0
11733070,16:07:10,16:07:10,4627,13,,,,4512.72,0
11733070,16:07:33,16:07:33,1766,14,,,,4679.32,0
11733070,16:07:56,16:07:56,1767,15,,,,4867.2,0
11733070,16:08:37,16:08:37,1686,16,,,,5234.62,0
11733070,16:09:00,16:09:00,1687,17,,,,5480.58,
11733070,16:09:45,16:09:45,1688,18,,,,5821.95,0
11733070,16:10:32,16:10:32,4226,19,,,,6161.03,0
11733070,16:11:58,16:11:58,4228,20,,,,6763.22,0
11733070,16:13:13,16:13:13,4229,21,,,,7224.2,0
11733070,16:13:52,16:13:52,4230,22,,,,7565.94,0
11733070,16:15:17,16:15:17,1729,23,,,,8202.55,0
11733070,16:16:51,16:16:51,304,24,,,,8734.73,0
11733070,16:17:29,16:17:29,305,25,,,,9015.06,0
11733070,16:18:18,16:18:18,307,26,,,,9376.99,0
11733070,16:19:00,16:19:00,308,27,,,,9682.78,
11733070,16:19:23,16:19:23,309,28,,,,9980.28,0
11733070,16:19:37,16:19:37,310,29,,,,10194.64,0
11733070,16:19:58,16:19:58,311,30,,,,10435.91,0
11733070,16:20:13,16:20:13,7497,31,,,,10646.47,0
11733070,16:20:30,16:20:30,313,32,,,,10874.73,0
11733070,16:21:08,16:21:08,314,33,,,,11386.75,0
11733070,16:22:32,16:22:32,316,34,,,,12193.06,0
11733070,16:23:16,16:23:16,317,35,,,,12693.81,0
11733070,16:24:36,16:24:36,1735,36,,,,13503.35,0
11733070,16:24:52,16:24:52,1736,37,,,,13629.29,0
11733070,16:25:13,16:25:13,1737,38,,,,13875.85,0
11733070,16:25:38,16:25:38,1738,39,,,,14178.15,0
11733070,16:26:12,16:26:12,1334,40,,,,14460.22,0
11733070,16:28:00,16:28:00,9872,41,,,,15849.68,
11733070,16:29:43,16:29:43,1456,42,,,,16808.97,0
11733070,16:30:09,16:30:09,1457,43,,,,17036.39,0
11733070,16:30:45,16:30:45,1458,44,,,,17271.11,0
11733070,16:31:13,16:31:13,1459,45,,,,17512.19,0
11733070,16:31:55,16:31:55,1460,46,,,,17828.33,0
11733070,16:32:16,16:32:16,1461,47,,,,18030.23,0
11733070,16:33:06,16:33:06,1468,48,,,,18486.66,0
11733070,16:33:23,16:33:23,7760,49,,,,18657.18,0
11733070,16:34:00,16:34:00,1470,50,,,,18943.04,
11733070,16:36:16,16:36:16,1248,51,,,,19456.77,0
11733070,16:37:08,16:37:08,1249,52,,,,19635.17,0
11733070,16:37:51,16:37:51,1250,53,,,,19814.12,0
11733070,16:38:43,16:38:43,1251,54,,,,20027.77,0
11733070,16:39:07,16:39:07,1177,55,,,,20129.55,0
11733070,16:41:00,16:41:00,1476,56,,1,,20604.12,
1176080,10:15:00,10:15:00,9482,1,,,1,0,
1176080,10:15:38,10:15:38,241,2,,,,202.13,0
1176080,10:17:05,10:17:05,9480,3,,,,568.77,0
1176080,10:18:00,10:18:00,5743,4,,,,921.64,
1176080,10:18:49,10:18:49,4841,5,,,,1409.7,0
1176080,10:19:47,10:19:47,4842,6,,,,1914.14,0
1176080,10:20:30,10:20:30,9475,7,,,,2335.08,0
1176080,10:21:13,10:21:13,5769,8,,,,2796.66,0
1176080,10:21:59,10:21:59,5745,9,,,,3240.36,0
1176080,10:22:27,10:22:27,5746,10,,,,3454.07,0
1176080,10:23:07,10:23:07,4625,11,,,,3800.69,0
1176080,10:23:49,10:23:49,4626,12,,,,4234.18,0
1176080,10:24:22,10:24:22,4627,13,,,,4512.72,0
1176080,10:24:43,10:24:43,1766,14,,,,4679.32,0
1176080,10:25:03,10:25:03,1767,15,,,,4867.2,0
1176080,10:25:40,10:25:40,1686,16,,,,5234.62,0
1176080,10:26:00,10:26:00,1687,17,,,,5480.58,
1176080,10:26:45,10:26:45,1688,18,,,,5821.95,0
1176080,10:27:32,10:27:32,4226,19,,,,6161.03,0
1176080,10:28:58,10:28:58,4228,20,,,,6763.22,0
1176080,10:30:13,10:30:13,4229,21,,,,7224.2,0
1176080,10:30:52,10:30:52,4230,22,,,,7565.94,0
1176080,10:32:17,10:32:17,1729,23,,,,8202.55,0
1176080,10:33:51,10:33:51,304,24,,,,8734.73,0
1176080,10:34:29,10:34:29,305,25,,,,9015.06,0
1176080,10:35:18,10:35:18,307,26,,,,9376.99,0
1176080,10:36:00,10:36:00,308,27,,,,9682.78,
1176080,10:36:23,10:36:23,309,28,,,,9980.28,0
1176080,10:36:37,10:36:37,310,29,,,,10194.64,0
1176080,10:36:58,10:36:58,311,30,,,,10435.91,0
1176080,10:37:13,10:37:13,7497,31,,,,10646.47,0
1176080,10:37:30,10:37:30,313,32,,,,10874.73,0
1176080,10:38:08,10:38:08,314,33,,,,11386.75,0
1176080,10:39:32,10:39:32,316,34,,,,12193.06,0
1176080,10:40:16,10:40:16,317,35,,,,12693.81,0
1176080,10:41:36,10:41:36,1735,36,,,,13503.35,0
1176080,10:41:52,10:41:52,1736,37,,,,13629.29,0
1176080,10:42:13,10:42:13,1737,38,,,,13875.85,0
1176080,10:42:38,10:42:38,1738,39,,,,14178.15,0
1176080,10:43:12,10:43:12,1334,40,,,,14460.22,0
1176080,10:45:00,10:45:00,9872,41,,,,15849.68,
1176080,10:46:43,10:46:43,1456,42,,,,16808.97,0
1176080,10:47:09,10:47:09,1457,43,,,,17036.39,0
1176080,10:47:45,10:47:45,1458,44,,,,17271.11,0
1176080,10:48:13,10:48:13,1459,45,,,,17512.19,0
1176080,10:48:55,10:48:55,1460,46,,,,17828.33,0
1176080,10:49:16,10:49:16,1461,47,,,,18030.23,0
1176080,10:50:06,10:50:06,1468,48,,,,18486.66,0
1176080,10:50:23,10:50:23,7760,49,,,,18657.18,0
1176080,10:51:00,10:51:00,1470,50,,,,18943.04,
1176080,10:52:56,10:52:56,1248,51,,,,19456.77,0
1176080,10:53:41,10:53:41,1249,52,,,,19635.17,0
1176080,10:54:18,10:54:18,1250,53,,,,19814.12,0
1176080,10:55:03,10:55:03,1251,54,,,,20027.77,0
1176080,10:55:23,10:55:23,1177,55,,,,20129.55,0
1176080,10:57:00,10:57:00,1476,56,,1,,20604.12,
1176090,10:15:00,10:15:00,9482,1,,,1,0,
1176090,10:15:38,10:15:38,241,2,,,,202.13,0
1176090,10:17:05,10:17:05,9480,3,,,,568.77,0
1176090,10:18:00,10:18:00,5743,4,,,,921.64,
1176090,10:18:49,10:18:49,4841,5,,,,1409.7,0
1176090,10:19:47,10:19:47,4842,6,,,,1914.14,0
1176090,10:20:30,10:20:30,9475,7,,,,2335.08,0
1176090,10:21:13,10:21:13,5769,8,,,,2796.66,0
1176090,10:21:59,10:21:59,5745,9,,,,3240.36,0
1176090,10:22:27,10:22:27,5746,10,,,,3454.07,0
1176090,10:23:07,10:23:07,4625,11,,,,3800.69,0
1176090,10:23:49,10:23:49,4626,12,,,,4234.18,0
1176090,10:24:22,10:24:22,4627,13,,,,4512.72,0
1176090,10:24:43,10:24:43,1766,14,,,,4679.32,0
1176090,10:25:03,10:25:03,1767,15,,,,4867.2,0
1176090,10:25:40,10:25:40,1686,16,,,,5234.62,0
1176090,10:26:00,10:26:00,1687,17,,,,5480.58,
1176090,10:26:45,10:26:45,1688,18,,,,5821.95,0
1176090,10:27:32,10:27:32,4226,19,,,,6161.03,0
1176090,10:28:58,10:28:58,4228,20,,,,6763.22,0
1176090,10:30:13,10:30:13,4229,21,,,,7224.2,0
1176090,10:30:52,10:30:52,4230,22,,,,7565.94,0
1176090,10:32:17,10:32:17,1729,23,,,,8202.55,0
1176090,10:33:51,10:33:51,304,24,,,,8734.73,0
1176090,10:34:29,10:34:29,305,25,,,,9015.06,0
1176090,10:35:18,10:35:18,307,26,,,,9376.99,0
1176090,10:36:00,10:36:00,308,27,,,,9682.78,
1176090,10:36:23,10:36:23,309,28,,,,9980.28,0
1176090,10:36:37,10:36:37,310,29,,,,10194.64,0
1176090,10:36:58,10:36:58,311,30,,,,10435.91,0
1176090,10:37:13,10:37:13,7497,31,,,,10646.47,0
1176090,10:37:30,10:37:30,313,32,,,,10874.73,0
1176090,10:38:08,10:38:08,314,33,,,,11386.75,0
1176090,10:39:32,10:39:32,316,34,,,,12193.06,0
1176090,10:40:16,10:40:16,317,35,,,,12693.81,0
1176090,10:41:36,10:41:36,1735,36,,,,13503.35,0
1176090,10:41:52,10:41:52,1736,37,,,,13629.29,0
1176090,10:42:13,10:42:13,1737,38,,,,13875.85,0
1176090,10:42:38,10:42:38,1738,39,,,,14178.15,0
1176090,10:43:12,10:43:12,1334,40,,,,14460.22,0
1176090,10:45:00,10:45:00,9872,41,,,,15849.68,
1176090,10:46:43,10:46:43,1456,42,,,,16808.97,0
1176090,10:47:09,10:47:09,1457,43,,,,17036.39,0
1176090,10:47:45,10:47:45,1458,44,,,,17271.11,0
1176090,10:48:13,10:48:13,1459,45,,,,17512.19,0
1176090,10:48:55,10:48:55,1460,46,,,,17828.33,0
1176090,10:49:16,10:49:16,1461,47,,,,18030.23,0
1176090,10:50:06,10:50:06,1468,48,,,,18486.66,0
1176090,10:50:23,10:50:23,7760,49,,,,18657.18,0
1176090,10:51:00,10:51:00,1470,50,,,,18943.04,
1176090,10:52:56,10:52:56,1248,51,,,,19456.77,0
1176090,10:53:41,10:53:41,1249,52,,,,19635.17,0
1176090,10:54:18,10:54:18,1250,53,,,,19814.12,0
1176090,10:55:03,10:55:03,1251,54,,,,20027.77,0
1176090,10:55:23,10:55:23,1177,55,,,,20129.55,0
1176090,10:57:00,10:57:00,1476,56,,1,,20604.12,
12222070,08:57:00,08:57:00,9482,1,,,1,0,
12222070,08:57:38,08:57:38,241,2,,,,202.13,0
12222070,08:59:05,08:59:05,9480,3,,,,568.77,0
12222070,09:00:00,09:00:00,5743,4,,,,921.64,
12222070,09:00:49,09:00:49,4841,5,,,,1409.7,0
12222070,09:01:47,09:01:47,4842,6,,,,1914.14,0
12222070,09:02:30,09:02:30,9475,7,,,,2335.08,0
12222070,09:03:13,09:03:13,5769,8,,,,2796.66,0
12222070,09:03:59,09:03:59,5745,9,,,,3240.36,0
12222070,09:04:27,09:04:27,5746,10,,,,3454.07,0
12222070,09:05:07,09:05:07,4625,11,,,,3800.69,0
12222070,09:05:49,09:05:49,4626,12,,,,4234.18,0
12222070,09:06:22,09:06:22,4627,13,,,,4512.72,0
12222070,09:06:43,09:06:43,1766,14,,,,4679.32,0
12222070,09:07:03,09:07:03,1767,15,,,,4867.2,0
12222070,09:07:40,09:07:40,1686,16,,,,5234.62,0
12222070,09:08:00,09:08:00,1687,17,,,,5480.58,
12222070,09:08:40,09:08:40,1688,18,,,,5821.95,0
12222070,09:09:22,09:09:22,4226,19,,,,6161.03,0
12222070,09:10:41,09:10:41,4228,20,,,,6763.22,0
12222070,09:11:47,09:11:47,4229,21,,,,7224.2,0
12222070,09:12:23,09:12:23,4230,22,,,,7565.94,0
12222070,09:13:39,09:13:39,1729,23,,,,8202.55,0
12222070,09:15:04,09:15:04,304,24,,,,8734.73,0
12222070,09:15:38,09:15:38,305,25,,,,9015.06,0
12222070,09:16:22,09:16:22,307,26,,,,9376.99,0
12222070,09:17:00,09:17:00,308,27,,,,9682.78,
12222070,09:17:23,09:17:23,309,28,,,,9980.28,0
12222070,09:17:37,09:17:37,310,29,,,,10194.64,0
12222070,09:17:58,09:17:58,311,30,,,,10435.91,0
12222070,09:18:13,09:18:13,7497,31,,,,10646.47,0
12222070,09:18:30,09:18:30,313,32,,,,10874.73,0
12222070,09:19:08,09:19:08,314,33,,,,11386.75,0
12222070,09:20:32,09:20:32,316,34,,,,12193.06,0
12222070,09:21:16,09:21:16,317,35,,,,12693.81,0
12222070,09:22:36,09:22:36,1735,36,,,,13503.35,0
12222070,09:22:52,09:22:52,1736,37,,,,13629.29,0
12222070,09:23:13,09:23:13,1737,38,,,,13875.85,0
12222070,09:23:38,09:23:38,1738,39,,,,14178.15,0
12222070,09:24:12,09:24:12,1334,40,,,,14460.22,0
12222070,09:26:00,09:26:00,9872,41,,,,15849.68,
12222070,09:27:43,09:27:43,1456,42,,,,16808.97,0
12222070,09:28:09,09:28:09,1457,43,,,,17036.39,0
12222070,09:28:45,09:28:45,1458,44,,,,17271.11,0
12222070,09:29:13,09:29:13,1459,45,,,,17512.19,0
12222070,09:29:55,09:29:55,1460,46,,,,17828.33,0
12222070,09:30:16,09:30:16,1461,47,,,,18030.23,0
12222070,09:31:06,09:31:06,1468,48,,,,18486.66,0
12222070,09:31:23,09:31:23,7760,49,,,,18657.18,0
12222070,09:32:00,09:32:00,1470,50,,,,18943.04,
12222070,09:33:37,09:33:37,1248,51,,,,19456.77,0
12222070,09:34:14,09:34:14,1249,52,,,,19635.17,0
12222070,09:34:45,09:34:45,1250,53,,,,19814.12,0
12222070,09:35:22,09:35:22,1251,54,,,,20027.77,0
12222070,09:35:39,09:35:39,1177,55,,,,20129.55,0
12222070,09:37:00,09:37:00,1476,56,,1,,20604.12,
12312080,16:45:00,16:45:00,9482,1,,,1,0,
12312080,16:45:38,16:45:38,241,2,,,,202.13,0
12312080,16:47:05,16:47:05,9480,3,,,,568.77,0
12312080,16:48:00,16:48:00,5743,4,,,,921.64,
12312080,16:48:49,16:48:49,4841,5,,,,1409.7,0
12312080,16:49:47,16:49:47,4842,6,,,,1914.14,0
12312080,16:50:30,16:50:30,9475,7,,,,2335.08,0
12312080,16:51:13,16:51:13,5769,8,,,,2796.66,0
12312080,16:51:59,16:51:59,5745,9,,,,3240.36,0
12312080,16:52:27,16:52:27,5746,10,,,,3454.07,0
12312080,16:53:07,16:53:07,4625,11,,,,3800.69,0
12312080,16:53:49,16:53:49,4626,12,,,,4234.18,0
12312080,16:54:22,16:54:22,4627,13,,,,4512.72,0
12312080,16:54:43,16:54:43,1766,14,,,,4679.32,0
12312080,16:55:03,16:55:03,1767,15,,,,4867.2,0
12312080,16:55:40,16:55:40,1686,16,,,,5234.62,0
12312080,16:56:00,16:56:00,1687,17,,,,5480.58,
12312080,16:56:45,16:56:45,1688,18,,,,5821.95,0
12312080,16:57:32,16:57:32,4226,19,,,,6161.03,0
12312080,16:58:58,16:58:58,4228,20,,,,6763.22,0
12312080,17:00:13,17:00:13,4229,21,,,,7224.2,0
12312080,17:00:52,17:00:52,4230,22,,,,7565.94,0
12312080,17:02:17,17:02:17,1729,23,,,,8202.55,0
12312080,17:03:51,17:03:51,304,24,,,,8734.73,0
12312080,17:04:29,17:04:29,305,25,,,,9015.06,0
12312080,17:05:18,17:05:18,307,26,,,,9376.99,0
12312080,17:06:00,17:06:00,308,27,,,,9682.78,
12312080,17:06:23,17:06:23,309,28,,,,9980.28,0
12312080,17:06:37,17:06:37,310,29,,,,10194.64,0
12312080,17:06:58,17:06:58,311,30,,,,10435.91,0
12312080,17:07:13,17:07:13,7497,31,,,,10646.47,0
12312080,17:07:30,17:07:30,313,32,,,,10874.73,0
12312080,17:08:08,17:08:08,314,33,,,,11386.75,0
12312080,17:09:32,17:09:32,316,34,,,,12193.06,0
12312080,17:10:16,17:10:16,317,35,,,,12693.81,0
12312080,17:11:36,17:11:36,1735,36,,,,13503.35,0
12312080,17:11:52,17:11:52,1736,37,,,,13629.29,0
12312080,17:12:13,17:12:13,1737,38,,,,13875.85,0
12312080,17:12:38,17:12:38,1738,39,,,,14178.15,0
12312080,17:13:12,17:13:12,1334,40,,,,14460.22,0
12312080,17:15:00,17:15:00,9872,41,,,,15849.68,
12312080,17:16:43,17:16:43,1456,42,,,,16808.97,0
12312080,17:17:09,17:17:09,1457,43,,,,17036.39,0
12312080,17:17:45,17:17:45,1458,44,,,,17271.11,0
12312080,17:18:13,17:18:13,1459,45,,,,17512.19,0
12312080,17:18:55,17:18:55,1460,46,,,,17828.33,0
12312080,17:19:16,17:19:16,1461,47,,,,18030.23,0
12312080,17:20:06,17:20:06,1468,48,,,,18486.66,0
12312080,17:20:23,17:20:23,7760,49,,,,18657.18,0
12312080,17:21:00,17:21:00,1470,50,,,,18943.04,
12312080,17:23:16,17:23:16,1248,51,,,,19456.77,0
12312080,17:24:08,17:24:08,1249,52,,,,19635.17,0
12312080,17:24:51,17:24:51,1250,53,,,,19814.12,0
12312080,17:25:43,17:25:43,1251,54,,,,20027.77,0
12312080,17:26:07,17:26:07,1177,55,,,,20129.55,0
12312080,17:28:00,17:28:00,1476,56,,1,,20604.12,
12312090,16:45:00,16:45:00,9482,1,,,1,0,
12312090,16:45:38,16:45:38,241,2,,,,202.13,0
12312090,16:47:05,16:47:05,9480,3,,,,568.77,0
12312090,16:48:00,16:48:00,5743,4,,,,921.64,
12312090,16:48:49,16:48:49,4841,5,,,,1409.7,0
12312090,16:49:47,16:49:47,4842,6,,,,1914.14,0
12312090,16:50:30,16:50:30,9475,7,,,,2335.08,0
12312090,16:51:13,16:51:13,5769,8,,,,2796.66,0
12312090,16:51:59,16:51:59,5745,9,,,,3240.36,0
12312090,16:52:27,16:52:27,5746,10,,,,3454.07,0
12312090,16:53:07,16:53:07,4625,11,,,,3800.69,0
12312090,16:53:49,16:53:49,4626,12,,,,4234.18,0
12312090,16:54:22,16:54:22,4627,13,,,,4512.72,0
12312090,16:54:43,16:54:43,1766,14,,,,4679.32,0
12312090,16:55:03,16:55:03,1767,15,,,,4867.2,0
12312090,16:55:40,16:55:40,1686,16,,,,5234.62,0
12312090,16:56:00,16:56:00,1687,17,,,,5480.58,
12312090,16:56:45,16:56:45,1688,18,,,,5821.95,0
12312090,16:57:32,16:57:32,4226,19,,,,6161.03,0
12312090,16:58:58,16:58:58,4228,20,,,,6763.22,0
12312090,17:00:13,17:00:13,4229,21,,,,7224.2,0
12312090,17:00:52,17:00:52,4230,22,,,,7565.94,0
12312090,17:02:17,17:02:17,1729,23,,,,8202.55,0
12312090,17:03:51,17:03:51,304,24,,,,8734.73,0
12312090,17:04:29,17:04:29,305,25,,,,9015.06,0
12312090,17:05:18,17:05:18,307,26,,,,9376.99,0
12312090,17:06:00,17:06:00,308,27,,,,9682.78,
12312090,17:06:23,17:06:23,309,28,,,,9980.28,0
12312090,17:06:37,17:06:37,310,29,,,,10194.64,0
12312090,17:06:58,17:06:58,311,30,,,,10435.91,0
12312090,17:07:13,17:07:13,7497,31,,,,10646.47,0
12312090,17:07:30,17:07:30,313,32,,,,10874.73,0
12312090,17:08:08,17:08:08,314,33,,,,11386.75,0
12312090,17:09:32,17:09:32,316,34,,,,12193.06,0
12312090,17:10:16,17:10:16,317,35,,,,12693.81,0
12312090,17:11:36,17:11:36,1735,36,,,,13503.35,0
12312090,17:11:52,17:11:52,1736,37,,,,13629.29,0
12312090,17:12:13,17:12:13,1737,38,,,,13875.85,0
12312090,17:12:38,17:12:38,1738,39,,,,14178.15,0
12312090,17:13:12,17:13:12,1334,40,,,,14460.22,0
12312090,17:15:00,17:15:00,9872,41,,,,15849.68,
12312090,17:16:43,17:16:43,1456,42,,,,16808.97,0
12312090,17:17:09,17:17:09,1457,43,,,,17036.39,0
12312090,17:17:45,17:17:45,1458,44,,,,17271.11,0
12312090,17:18:13,17:18:13,1459,45,,,,17512.19,0
12312090,17:18:55,17:18:55,1460,46,,,,17828.33,0
12312090,17:19:16,17:19:16,1461,47,,,,18030.23,0
12312090,17:20:06,17:20:06,1468,48,,,,18486.66,0
12312090,17:20:23,17:20:23,7760,49,,,,18657.18,0
12312090,17:21:00,17:21:00,1470,50,,,,18943.04,
12312090,17:23:16,17:23:16,1248,51,,,,19456.77,0
12312090,17:24:08,17:24:08,1249,52,,,,19635.17,0
12312090,17:24:51,17:24:51,1250,53,,,,19814.12,0
12312090,17:25:43,17:25:43,1251,54,,,,20027.77,0
12312090,17:26:07,17:26:07,1177,55,,,,20129.55,0
12312090,17:28:00,17:28:00,1476,56,,1,,20604.12,
12362070,19:28:00,19:28:00,9482,1,,,1,0,
12362070,19:28:25,19:28:25,241,2,,,,202.13,0
12362070,19:29:23,19:29:23,9480,3,,,,568.77,0
12362070,19:30:00,19:30:00,5743,4,,,,921.64,
12362070,19:30:49,19:30:49,4841,5,,,,1409.7,0
12362070,19:31:47,19:31:47,4842,6,,,,1914.14,0
12362070,19:32:30,19:32:30,9475,7,,,,2335.08,0
12362070,19:33:13,19:33:13,5769,8,,,,2796.66,0
12362070,19:33:59,19:33:59,5745,9,,,,3240.36,0
12362070,19:34:27,19:34:27,5746,10,,,,3454.07,0
12362070,19:35:07,19:35:07,4625,11,,,,3800.69,0
12362070,19:35:49,19:35:49,4626,12,,,,4234.18,0
12362070,19:36:22,19:36:22,4627,13,,,,4512.72,0
12362070,19:36:43,19:36:43,1766,14,,,,4679.32,0
12362070,19:37:03,19:37:03,1767,15,,,,4867.2,0
12362070,19:37:40,19:37:40,1686,16,,,,5234.62,0
12362070,19:38:00,19:38:00,1687,17,,,,5480.58,
12362070,19:38:40,19:38:40,1688,18,,,,5821.95,0
12362070,19:39:22,19:39:22,4226,19,,,,6161.03,0
12362070,19:40:41,19:40:41,4228,20,,,,6763.22,0
12362070,19:41:47,19:41:47,4229,21,,,,7224.2,0
12362070,19:42:23,19:42:23,4230,22,,,,7565.94,0
12362070,19:43:39,19:43:39,1729,23,,,,8202.55,0
12362070,19:45:04,19:45:04,304,24,,,,8734.73,0
12362070,19:45:38,19:45:38,305,25,,,,9015.06,0
12362070,19:46:22,19:46:22,307,26,,,,9376.99,0
12362070,19:47:00,19:47:00,308,27,,,,9682.78,
12362070,19:47:23,19:47:23,309,28,,,,9980.28,0
12362070,19:47:37,19:47:37,310,29,,,,10194.64,0
12362070,19:47:58,19:47:58,311,30,,,,10435.91,0
12362070,19:48:13,19:48:13,7497,31,,,,10646.47,0
12362070,19:48:30,19:48:30,313,32,,,,10874.73,0
12362070,19:49:08,19:49:08,314,33,,,,11386.75,0
12362070,19:50:32,19:50:32,316,34,,,,12193.06,0
12362070,19:51:16,19:51:16,317,35,,,,12693.81,0
12362070,19:52:36,19:52:36,1735,36,,,,13503.35,0
12362070,19:52:52,19:52:52,1736,37,,,,13629.29,0
12362070,19:53:13,19:53:13,1737,38,,,,13875.85,0
12362070,19:53:38,19:53:38,1738,39,,,,14178.15,0
12362070,19:54:12,19:54:12,1334,40,,,,14460.22,0
12362070,19:56:00,19:56:00,9872,41,,,,15849.68,
12362070,19:57:43,19:57:43,1456,42,,,,16808.97,0
12362070,19:58:09,19:58:09,1457,43,,,,17036.39,0
12362070,19:58:45,19:58:45,1458,44,,,,17271.11,0
12362070,19:59:13,19:59:13,1459,45,,,,17512.19,0
12362070,19:59:55,19:59:55,1460,46,,,,17828.33,0
12362070,20:00:16,20:00:16,1461,47,,,,18030.23,0
12362070,20:01:06,20:01:06,1468,48,,,,18486.66,0
12362070,20:01:23,20:01:23,7760,49,,,,18657.18,0
12362070,20:02:00,20:02:00,1470,50,,,,18943.04,
12362070,20:03:56,20:03:56,1248,51,,,,19456.77,0
12362070,20:04:41,20:04:41,1249,52,,,,19635.17,0
12362070,20:05:18,20:05:18,1250,53,,,,19814.12,0
12362070,20:06:03,20:06:03,1251,54,,,,20027.77,0
12362070,20:06:23,20:06:23,1177,55,,,,20129.55,0
12362070,20:08:00,20:08:00,1476,56,,1,,20604.12,
12368080,15:45:00,15:45:00,9482,1,,,1,0,
12368080,15:45:38,15:45:38,241,2,,,,202.13,0
12368080,15:47:05,15:47:05,9480,3,,,,568.77,0
12368080,15:48:00,15:48:00,5743,4,,,,921.64,
12368080,15:48:55,15:48:55,4841,5,,,,1409.7,0
12368080,15:50:01,15:50:01,4842,6,,,,1914.14,0
12368080,15:50:48,15:50:48,9475,7,,,,2335.08,0
12368080,15:51:38,15:51:38,5769,8,,,,2796.66,0
12368080,15:52:29,15:52:29,5745,9,,,,3240.36,0
12368080,15:53:01,15:53:01,5746,10,,,,3454.07,0
12368080,15:53:45,15:53:45,4625,11,,,,3800.69,0
12368080,15:54:33,15:54:33,4626,12,,,,4234.18,0
12368080,15:55:10,15:55:10,4627,13,,,,4512.72,0
12368080,15:55:33,15:55:33,1766,14,,,,4679.32,0
12368080,15:55:56,15:55:56,1767,15,,,,4867.2,0
12368080,15:56:37,15:56:37,1686,16,,,,5234.62,0
12368080,15:57:00,15:57:00,1687,17,,,,5480.58,
12368080,15:57:45,15:57:45,1688,18,,,,5821.95,0
12368080,15:58:32,15:58:32,4226,19,,,,6161.03,0
12368080,15:59:58,15:59:58,4228,20,,,,6763.22,0
12368080,16:01:13,16:01:13,4229,21,,,,7224.2,0
12368080,16:01:52,16:01:52,4230,22,,,,7565.94,0
12368080,16:03:17,16:03:17,1729,23,,,,8202.55,0
12368080,16:04:51,16:04:51,304,24,,,,8734.73,0
12368080,16:05:29,16:05:29,305,25,,,,9015.06,0
12368080,16:06:18,16:06:18,307,26,,,,9376.99,0
12368080,16:07:00,16:07:00,308,27,,,,9682.78,
12368080,16:07:23,16:07:23,309,28,,,,9980.28,0
12368080,16:07:37,16:07:37,310,29,,,,10194.64,0
12368080,16:07:58,16:07:58,311,30,,,,10435.91,0
12368080,16:08:13,16:08:13,7497,31,,,,10646.47,0
12368080,16:08:30,16:08:30,313,32,,,,10874.73,0
12368080,16:09:08,16:09:08,314,33,,,,11386.75,0
12368080,16:10:32,16:10:32,316,34,,,,12193.06,0
12368080,16:11:16,16:11:16,317,35,,,,12693.81,0
12368080,16:12:36,16:12:36,1735,36,,,,13503.35,0
12368080,16:12:52,16:12:52,1736,37,,,,13629.29,0
12368080,16:13:13,16:13:13,1737,38,,,,13875.85,0
12368080,16:13:38,16:13:38,1738,39,,,,14178.15,0
12368080,16:14:12,16:14:12,1334,40,,,,14460.22,0
12368080,16:16:00,16:16:00,9872,41,,,,15849.68,
12368080,16:17:43,16:17:43,1456,42,,,,16808.97,0
12368080,16:18:09,16:18:09,1457,43,,,,17036.39,0
12368080,16:18:45,16:18:45,1458,44,,,,17271.11,0
12368080,16:19:13,16:19:13,1459,45,,,,17512.19,0
12368080,16:19:55,16:19:55,1460,46,,,,17828.33,0
12368080,16:20:16,16:20:16,1461,47,,,,18030.23,0
12368080,16:21:06,16:21:06,1468,48,,,,18486.66,0
12368080,16:21:23,16:21:23,7760,49,,,,18657.18,0
12368080,16:22:00,16:22:00,1470,50,,,,18943.04,
12368080,16:24:16,16:24:16,1248,51,,,,19456.77,0
12368080,16:25:08,16:25:08,1249,52,,,,19635.17,0
12368080,16:25:51,16:25:51,1250,53,,,,19814.12,0
12368080,16:26:43,16:26:43,1251,54,,,,20027.77,0
12368080,16:27:07,16:27:07,1177,55,,,,20129.55,0
12368080,16:29:00,16:29:00,1476,56,,1,,20604.12,
12368090,15:45:00,15:45:00,9482,1,,,1,0,
12368090,15:45:38,15:45:38,241,2,,,,202.13,0
12368090,15:47:05,15:47:05,9480,3,,,,568.77,0
12368090,15:48:00,15:48:00,5743,4,,,,921.64,
12368090,15:48:55,15:48:55,4841,5,,,,1409.7,0
12368090,15:50:01,15:50:01,4842,6,,,,1914.14,0
12368090,15:50:48,15:50:48,9475,7,,,,2335.08,0
12368090,15:51:38,15:51:38,5769,8,,,,2796.66,0
12368090,15:52:29,15:52:29,5745,9,,,,3240.36,0
12368090,15:53:01,15:53:01,5746,10,,,,3454.07,0
12368090,15:53:45,15:53:45,4625,11,,,,3800.69,0
12368090,15:54:33,15:54:33,4626,12,,,,4234.18,0
12368090,15:55:10,15:55:10,4627,13,,,,4512.72,0
12368090,15:55:33,15:55:33,1766,14,,,,4679.32,0
12368090,15:55:56,15:55:56,1767,15,,,,4867.2,0
12368090,15:56:37,15:56:37,1686,16,,,,5234.62,0
12368090,15:57:00,15:57:00,1687,17,,,,5480.58,
12368090,15:57:45,15:57:45,1688,18,,,,5821.95,0
12368090,15:58:32,15:58:32,4226,19,,,,6161.03,0
12368090,15:59:58,15:59:58,4228,20,,,,6763.22,0
12368090,16:01:13,16:01:13,4229,21,,,,7224.2,0
12368090,16:01:52,16:01:52,4230,22,,,,7565.94,0
12368090,16:03:17,16:03:17,1729,23,,,,8202.55,0
12368090,16:04:51,16:04:51,304,24,,,,8734.73,0
12368090,16:05:29,16:05:29,305,25,,,,9015.06,0
12368090,16:06:18,16:06:18,307,26,,,,9376.99,0
12368090,16:07:00,16:07:00,308,27,,,,9682.78,
12368090,16:07:23,16:07:23,309,28,,,,9980.28,0
12368090,16:07:37,16:07:37,310,29,,,,10194.64,0
12368090,16:07:58,16:07:58,311,30,,,,10435.91,0
12368090,16:08:13,16:08:13,7497,31,,,,10646.47,0
12368090,16:08:30,16:08:30,313,32,,,,10874.73,0
12368090,16:09:08,16:09:08,314,33,,,,11386.75,0
12368090,16:10:32,16:10:32,316,34,,,,12193.06,0
12368090,16:11:16,16:11:16,317,35,,,,12693.81,0
12368090,16:12:36,16:12:36,1735,36,,,,13503.35,0
12368090,16:12:52,16:12:52,1736,37,,,,13629.29,0
12368090,16:13:13,16:13:13,1737,38,,,,13875.85,0
12368090,16:13:38,16:13:38,1738,39,,,,14178.15,0
12368090,16:14:12,16:14:12,1334,40,,,,14460.22,0
12368090,16:16:00,16:16:00,9872,41,,,,15849.68,
12368090,16:17:43,16:17:43,1456,42,,,,16808.97,0
12368090,16:18:09,16:18:09,1457,43,,,,17036.39,0
12368090,16:18:45,16:18:45,1458,44,,,,17271.11,0
12368090,16:19:13,16:19:13,1459,45,,,,17512.19,0
12368090,16:19:55,16:19:55,1460,46,,,,17828.33,0
12368090,16:20:16,16:20:16,1461,47,,,,18030.23,0
12368090,16:21:06,16:21:06,1468,48,,,,18486.66,0
12368090,16:21:23,16:21:23,7760,49,,,,18657.18,0
12368090,16:22:00,16:22:00,1470,50,,,,18943.04,
12368090,16:24:16,16:24:16,1248,51,,,,19456.77,0
12368090,16:25:08,16:25:08,1249,52,,,,19635.17,0
12368090,16:25:51,16:25:51,1250,53,,,,19814.12,0
12368090,16:26:43,16:26:43,1251,54,,,,20027.77,0
12368090,16:27:07,16:27:07,1177,55,,,,20129.55,0
12368090,16:29:00,16:29:00,1476,56,,1,,20604.12,
12878080,12:15:00,12:15:00,9482,1,,,1,0,
12878080,12:15:38,12:15:38,241,2,,,,202.13,0
12878080,12:17:05,12:17:05,9480,3,,,,568.77,0
12878080,12:18:00,12:18:00,5743,4,,,,921.64,
12878080,12:18:55,12:18:55,4841,5,,,,1409.7,0
12878080,12:20:01,12:20:01,4842,6,,,,1914.14,0
12878080,12:20:48,12:20:48,9475,7,,,,2335.08,0
12878080,12:21:38,12:21:38,5769,8,,,,2796.66,0
12878080,12:22:29,12:22:29,5745,9,,,,3240.36,0
12878080,12:23:01,12:23:01,5746,10,,,,3454.07,0
12878080,12:23:45,12:23:45,4625,11,,,,3800.69,0
12878080,12:24:33,12:24:33,4626,12,,,,4234.18,0
12878080,12:25:10,12:25:10,4627,13,,,,4512.72,0
12878080,12:25:33,12:25:33,1766,14,,,,4679.32,0
12878080,12:25:56,12:25:56,1767,15,,,,4867.2,0
12878080,12:26:37,12:26:37,1686,16,,,,5234.62,0
12878080,12:27:00,12:27:00,1687,17,,,,5480.58,
12878080,12:27:45,12:27:45,1688,18,,,,5821.95,0
12878080,12:28:32,12:28:32,4226,19,,,,6161.03,0
12878080,12:29:58,12:29:58,4228,20,,,,6763.22,0
12878080,12:31:13,12:31:13,4229,21,,,,7224.2,0
12878080,12:31:52,12:31:52,4230,22,,,,7565.94,0
12878080,12:33:17,12:33:17,1729,23,,,,8202.55,0
12878080,12:34:51,12:34:51,304,24,,,,8734.73,0
12878080,12:35:29,12:35:29,305,25,,,,9015.06,0
12878080,12:36:18,12:36:18,307,26,,,,9376.99,0
12878080,12:37:00,12:37:00,308,27,,,,9682.78,
12878080,12:37:23,12:37:23,309,28,,,,9980.28,0
12878080,12:37:37,12:37:37,310,29,,,,10194.64,0
12878080,12:37:58,12:37:58,311,30,,,,10435.91,0
12878080,12:38:13,12:38:13,7497,31,,,,10646.47,0
12878080,12:38:30,12:38:30,313,32,,,,10874.73,0
12878080,12:39:08,12:39:08,314,33,,,,11386.75,0
12878080,12:40:32,12:40:32,316,34,,,,12193.06,0
12878080,12:41:16,12:41:16,317,35,,,,12693.81,0
12878080,12:42:36,12:42:36,1735,36,,,,13503.35,0
12878080,12:42:52,12:42:52,1736,37,,,,13629.29,0
12878080,12:43:13,12:43:13,1737,38,,,,13875.85,0
12878080,12:43:38,12:43:38,1738,39,,,,14178.15,0
12878080,12:44:12,12:44:12,1334,40,,,,14460.22,0
12878080,12:46:00,12:46:00,9872,41,,,,15849.68,
12878080,12:47:43,12:47:43,1456,42,,,,16808.97,0
12878080,12:48:09,12:48:09,1457,43,,,,17036.39,0
12878080,12:48:45,12:48:45,1458,44,,,,17271.11,0
12878080,12:49:13,12:49:13,1459,45,,,,17512.19,0
12878080,12:49:55,12:49:55,1460,46,,,,17828.33,0
12878080,12:50:16,12:50:16,1461,47,,,,18030.23,0
12878080,12:51:06,12:51:06,1468,48,,,,18486.66,0
12878080,12:51:23,12:51:23,7760,49,,,,18657.18,0
12878080,12:52:00,12:52:00,1470,50,,,,18943.04,
12878080,12:54:16,12:54:16,1248,51,,,,19456.77,0
12878080,12:55:08,12:55:08,1249,52,,,,19635.17,0
12878080,12:55:51,12:55:51,1250,53,,,,19814.12,0
12878080,12:56:43,12:56:43,1251,54,,,,20027.77,0
12878080,12:57:07,12:57:07,1177,55,,,,20129.55,0
12878080,12:59:00,12:59:00,1476,56,,1,,20604.12,
12878090,12:15:00,12:15:00,9482,1,,,1,0,
12878090,12:15:38,12:15:38,241,2,,,,202.13,0
12878090,12:17:05,12:17:05,9480,3,,,,568.77,0
12878090,12:18:00,12:18:00,5743,4,,,,921.64,
12878090,12:18:55,12:18:55,4841,5,,,,1409.7,0
12878090,12:20:01,12:20:01,4842,6,,,,1914.14,0
12878090,12:20:48,12:20:48,9475,7,,,,2335.08,0
12878090,12:21:38,12:21:38,5769,8,,,,2796.66,0
12878090,12:22:29,12:22:29,5745,9,,,,3240.36,0
12878090,12:23:01,12:23:01,5746,10,,,,3454.07,0
12878090,12:23:45,12:23:45,4625,11,,,,3800.69,0
12878090,12:24:33,12:24:33,4626,12,,,,4234.18,0
12878090,12:25:10,12:25:10,4627,13,,,,4512.72,0
12878090,12:25:33,12:25:33,1766,14,,,,4679.32,0
12878090,12:25:56,12:25:56,1767,15,,,,4867.2,0
12878090,12:26:37,12:26:37,1686,16,,,,5234.62,0
12878090,12:27:00,12:27:00,1687,17,,,,5480.58,
12878090,12:27:45,12:27:45,1688,18,,,,5821.95,0
12878090,12:28:32,12:28:32,4226,19,,,,6161.03,0
12878090,12:29:58,12:29:58,4228,20,,,,6763.22,0
12878090,12:31:13,12:31:13,4229,21,,,,7224.2,0
12878090,12:31:52,12:31:52,4230,22,,,,7565.94,0
12878090,12:33:17,12:33:17,1729,23,,,,8202.55,0
12878090,12:34:51,12:34:51,304,24,,,,8734.73,0
12878090,12:35:29,12:35:29,305,25,,,,9015.06,0
12878090,12:36:18,12:36:18,307,26,,,,9376.99,0
12878090,12:37:00,12:37:00,308,27,,,,9682.78,
12878090,12:37:23,12:37:23,309,28,,,,9980.28,0
12878090,12:37:37,12:37:37,310,29,,,,10194.64,0
12878090,12:37:58,12:37:58,311,30,,,,10435.91,0
12878090,12:38:13,12:38:13,7497,31,,,,10646.47,0
12878090,12:38:30,12:38:30,313,32,,,,10874.73,0
12878090,12:39:08,12:39:08,314,33,,,,11386.75,0
12878090,12:40:32,12:40:32,316,34,,,,12193.06,0
12878090,12:41:16,12:41:16,317,35,,,,12693.81,0
12878090,12:42:36,12:42:36,1735,36,,,,13503.35,0
12878090,12:42:52,12:42:52,1736,37,,,,13629.29,0
12878090,12:43:13,12:43:13,1737,38,,,,13875.85,0
12878090,12:43:38,12:43:38,1738,39,,,,14178.15,0
12878090,12:44:12,12:44:12,1334,40,,,,14460.22,0
12878090,12:46:00,12:46:00,9872,41,,,,15849.68,
12878090,12:47:43,12:47:43,1456,42,,,,16808.97,0
12878090,12:48:09,12:48:09,1457,43,,,,17036.39,0
12878090,12:48:45,12:48:45,1458,44,,,,17271.11,0
12878090,12:49:13,12:49:13,1459,45,,,,17512.19,0
12878090,12:49:55,12:49:55,1460,46,,,,17828.33,0
12878090,12:50:16,12:50:16,1461,47,,,,18030.23,0
12878090,12:51:06,12:51:06,1468,48,,,,18486.66,0
12878090,12:51:23,12:51:23,7760,49,,,,18657.18,0
12878090,12:52:00,12:52:00,1470,50,,,,18943.04,
12878090,12:54:16,12:54:16,1248,51,,,,19456.77,0
12878090,12:55:08,12:55:08,1249,52,,,,19635.17,0
12878090,12:55:51,12:55:51,1250,53,,,,19814.12,0
12878090,12:56:43,12:56:43,1251,54,,,,20027.77,0
12878090,12:57:07,12:57:07,1177,55,,,,20129.55,0
12878090,12:59:00,12:59:00,1476,56,,1,,20604.12,
1317070,18:27:00,18:27:00,9482,1,,,1,0,
1317070,18:27:38,18:27:38,241,2,,,,202.13,0
1317070,18:29:05,18:29:05,9480,3,,,,568.77,0
1317070,18:30:00,18:30:00,5743,4,,,,921.64,
1317070,18:30:49,18:30:49,4841,5,,,,1409.7,0
1317070,18:31:47,18:31:47,4842,6,,,,1914.14,0
1317070,18:32:30,18:32:30,9475,7,,,,2335.08,0
1317070,18:33:13,18:33:13,5769,8,,,,2796.66,0
1317070,18:33:59,18:33:59,5745,9,,,,3240.36,0
1317070,18:34:27,18:34:27,5746,10,,,,3454.07,0
1317070,18:35:07,18:35:07,4625,11,,,,3800.69,0
1317070,18:35:49,18:35:49,4626,12,,,,4234.18,0
1317070,18:36:22,18:36:22,4627,13,,,,4512.72,0
1317070,18:36:43,18:36:43,1766,14,,,,4679.32,0
1317070,18:37:03,18:37:03,1767,15,,,,4867.2,0
1317070,18:37:40,18:37:40,1686,16,,,,5234.62,0
1317070,18:38:00,18:38:00,1687,17,,,,5480.58,
1317070,18:38:45,18:38:45,1688,18,,,,5821.95,0
1317070,18:39:32,18:39:32,4226,19,,,,6161.03,0
1317070,18:40:58,18:40:58,4228,20,,,,6763.22,0
1317070,18:42:13,18:42:13,4229,21,,,,7224.2,0
1317070,18:42:52,18:42:52,4230,22,,,,7565.94,0
1317070,18:44:17,18:44:17,1729,23,,,,8202.55,0
1317070,18:45:51,18:45:51,304,24,,,,8734.73,0
1317070,18:46:29,18:46:29,305,25,,,,9015.06,0
1317070,18:47:18,18:47:18,307,26,,,,9376.99,0
1317070,18:48:00,18:48:00,308,27,,,,9682.78,
1317070,18:48:23,18:48:23,309,28,,,,9980.28,0
1317070,18:48:37,18:48:37,310,29,,,,10194.64,0
1317070,18:48:58,18:48:58,311,30,,,,10435.91,0
1317070,18:49:13,18:49:13,7497,31,,,,10646.47,0
1317070,18:49:30,18:49:30,313,32,,,,10874.73,0
1317070,18:50:08,18:50:08,314,33,,,,11386.75,0
1317070,18:51:32,18:51:32,316,34,,,,12193.06,0
1317070,18:52:16,18:52:16,317,35,,,,12693.81,0
1317070,18:53:36,18:53:36,1735,36,,,,13503.35,0
1317070,18:53:52,18:53:52,1736,37,,,,13629.29,0
1317070,18:54:13,18:54:13,1737,38,,,,13875.85,0
1317070,18:54:38,18:54:38,1738,39,,,,14178.15,0
1317070,18:55:12,18:55:12,1334,40,,,,14460.22,0
1317070,18:57:00,18:57:00,9872,41,,,,15849.68,
1317070,18:58:43,18:58:43,1456,42,,,,16808.97,0
1317070,18:59:09,18:59:09,1457,43,,,,17036.39,0
1317070,18:59:45,18:59:45,1458,44,,,,17271.11,0
1317070,19:00:13,19:00:13,1459,45,,,,17512.19,0
1317070,19:00:55,19:00:55,1460,46,,,,17828.33,0
1317070,19:01:16,19:01:16,1461,47,,,,18030.23,0
1317070,19:02:06,19:02:06,1468,48,,,,18486.66,0
1317070,19:02:23,19:02:23,7760,49,,,,18657.18,0
1317070,19:03:00,19:03:00,1470,50,,,,18943.04,
1317070,19:05:16,19:05:16,1248,51,,,,19456.77,0
1317070,19:06:08,19:06:08,1249,52,,,,19635.17,0
1317070,19:06:51,19:06:51,1250,53,,,,19814.12,0
1317070,19:07:43,19:07:43,1251,54,,,,20027.77,0
1317070,19:08:07,19:08:07,1177,55,,,,20129.55,0
1317070,19:10:00,19:10:00,1476,56,,1,,20604.12,
13240010,13:45:00,13:45:00,9482,1,,,1,0,
13240010,13:45:38,13:45:38,241,2,,,,202.13,0
13240010,13:47:05,13:47:05,9480,3,,,,568.77,0
13240010,13:48:00,13:48:00,5743,4,,,,921.64,
13240010,13:48:55,13:48:55,4841,5,,,,1409.7,0
13240010,13:50:01,13:50:01,4842,6,,,,1914.14,0
13240010,13:50:48,13:50:48,9475,7,,,,2335.08,0
13240010,13:51:38,13:51:38,5769,8,,,,2796.66,0
13240010,13:52:29,13:52:29,5745,9,,,,3240.36,0
13240010,13:53:01,13:53:01,5746,10,,,,3454.07,0
13240010,13:53:45,13:53:45,4625,11,,,,3800.69,0
13240010,13:54:33,13:54:33,4626,12,,,,4234.18,0
13240010,13:55:10,13:55:10,4627,13,,,,4512.72,0
13240010,13:55:33,13:55:33,1766,14,,,,4679.32,0
13240010,13:55:56,13:55:56,1767,15,,,,4867.2,0
13240010,13:56:37,13:56:37,1686,16,,,,5234.62,0
13240010,13:57:00,13:57:00,1687,17,,,,5480.58,
13240010,13:57:45,13:57:45,1688,18,,,,5821.95,0
13240010,13:58:32,13:58:32,4226,19,,,,6161.03,0
13240010,13:59:58,13:59:58,4228,20,,,,6763.22,0
13240010,14:01:13,14:01:13,4229,21,,,,7224.2,0
13240010,14:01:52,14:01:52,4230,22,,,,7565.94,0
13240010,14:03:17,14:03:17,1729,23,,,,8202.55,0
13240010,14:04:51,14:04:51,304,24,,,,8734.73,0
13240010,14:05:29,14:05:29,305,25,,,,9015.06,0
13240010,14:06:18,14:06:18,307,26,,,,9376.99,0
13240010,14:07:00,14:07:00,308,27,,,,9682.78,
13240010,14:07:23,14:07:23,309,28,,,,9980.28,0
13240010,14:07:37,14:07:37,310,29,,,,10194.64,0
13240010,14:07:58,14:07:58,311,30,,,,10435.91,0
13240010,14:08:13,14:08:13,7497,31,,,,10646.47,0
13240010,14:08:30,14:08:30,313,32,,,,10874.73,0
13240010,14:09:08,14:09:08,314,33,,,,11386.75,0
13240010,14:10:32,14:10:32,316,34,,,,12193.06,0
13240010,14:11:16,14:11:16,317,35,,,,12693.81,0
13240010,14:12:36,14:12:36,1735,36,,,,13503.35,0
13240010,14:12:52,14:12:52,1736,37,,,,13629.29,0
13240010,14:13:13,14:13:13,1737,38,,,,13875.85,0
13240010,14:13:38,14:13:38,1738,39,,,,14178.15,0
13240010,14:14:12,14:14:12,1334,40,,,,14460.22,0
13240010,14:16:00,14:16:00,9872,41,,,,15849.68,
13240010,14:17:43,14:17:43,1456,42,,,,16808.97,0
13240010,14:18:09,14:18:09,1457,43,,,,17036.39,0
13240010,14:18:45,14:18:45,1458,44,,,,17271.11,0
13240010,14:19:13,14:19:13,1459,45,,,,17512.19,0
13240010,14:19:55,14:19:55,1460,46,,,,17828.33,0
13240010,14:20:16,14:20:16,1461,47,,,,18030.23,0
13240010,14:21:06,14:21:06,1468,48,,,,18486.66,0
13240010,14:21:23,14:21:23,7760,49,,,,18657.18,0
13240010,14:22:00,14:22:00,1470,50,,,,18943.04,
13240010,14:24:16,14:24:16,1248,51,,,,19456.77,0
13240010,14:25:08,14:25:08,1249,52,,,,19635.17,0
13240010,14:25:51,14:25:51,1250,53,,,,19814.12,0
13240010,14:26:43,14:26:43,1251,54,,,,20027.77,0
13240010,14:27:07,14:27:07,1177,55,,,,20129.55,0
13240010,14:29:00,14:29:00,1476,56,,1,,20604.12,
13240120,13:45:00,13:45:00,9482,1,,,1,0,
13240120,13:45:38,13:45:38,241,2,,,,202.13,0
13240120,13:47:05,13:47:05,9480,3,,,,568.77,0
13240120,13:48:00,13:48:00,5743,4,,,,921.64,
13240120,13:48:55,13:48:55,4841,5,,,,1409.7,0
13240120,13:50:01,13:50:01,4842,6,,,,1914.14,0
13240120,13:50:48,13:50:48,9475,7,,,,2335.08,0
13240120,13:51:38,13:51:38,5769,8,,,,2796.66,0
13240120,13:52:29,13:52:29,5745,9,,,,3240.36,0
13240120,13:53:01,13:53:01,5746,10,,,,3454.07,0
13240120,13:53:45,13:53:45,4625,11,,,,3800.69,0
13240120,13:54:33,13:54:33,4626,12,,,,4234.18,0
13240120,13:55:10,13:55:10,4627,13,,,,4512.72,0
13240120,13:55:33,13:55:33,1766,14,,,,4679.32,0
13240120,13:55:56,13:55:56,1767,15,,,,4867.2,0
13240120,13:56:37,13:56:37,1686,16,,,,5234.62,0
13240120,13:57:00,13:57:00,1687,17,,,,5480.58,
13240120,13:57:45,13:57:45,1688,18,,,,5821.95,0
13240120,13:58:32,13:58:32,4226,19,,,,6161.03,0
13240120,13:59:58,13:59:58,4228,20,,,,6763.22,0
13240120,14:01:13,14:01:13,4229,21,,,,7224.2,0
13240120,14:01:52,14:01:52,4230,22,,,,7565.94,0
13240120,14:03:17,14:03:17,1729,23,,,,8202.55,0
13240120,14:04:51,14:04:51,304,24,,,,8734.73,0
13240120,14:05:29,14:05:29,305,25,,,,9015.06,0
13240120,14:06:18,14:06:18,307,26,,,,9376.99,0
13240120,14:07:00,14:07:00,308,27,,,,9682.78,
13240120,14:07:23,14:07:23,309,28,,,,9980.28,0
13240120,14:07:37,14:07:37,310,29,,,,10194.64,0
13240120,14:07:58,14:07:58,311,30,,,,10435.91,0
13240120,14:08:13,14:08:13,7497,31,,,,10646.47,0
13240120,14:08:30,14:08:30,313,32,,,,10874.73,0
13240120,14:09:08,14:09:08,314,33,,,,11386.75,0
13240120,14:10:32,14:10:32,316,34,,,,12193.06,0
13240120,14:11:16,14:11:16,317,35,,,,12693.81,0
13240120,14:12:36,14:12:36,1735,36,,,,13503.35,0
13240120,14:12:52,14:12:52,1736,37,,,,13629.29,0
13240120,14:13:13,14:13:13,1737,38,,,,13875.85,0
13240120,14:13:38,14:13:38,1738,39,,,,14178.15,0
13240120,14:14:12,14:14:12,1334,40,,,,14460.22,0
13240120,14:16:00,14:16:00,9872,41,,,,15849.68,
13240120,14:17:43,14:17:43,1456,42,,,,16808.97,0
13240120,14:18:09,14:18:09,1457,43,,,,17036.39,0
13240120,14:18:45,14:18:45,1458,44,,,,17271.11,0
13240120,14:19:13,14:19:13,1459,45,,,,17512.19,0
13240120,14:19:55,14:19:55,1460,46,,,,17828.33,0
13240120,14:20:16,14:20:16,1461,47,,,,18030.23,0
13240120,14:21:06,14:21:06,1468,48,,,,18486.66,0
13240120,14:21:23,14:21:23,7760,49,,,,18657.18,0
13240120,14:22:00,14:22:00,1470,50,,,,18943.04,
13240120,14:24:16,14:24:16,1248,51,,,,19456.77,0
13240120,14:25:08,14:25:08,1249,52,,,,19635.17,0
13240120,14:25:51,14:25:51,1250,53,,,,19814.12,0
13240120,14:26:43,14:26:43,1251,54,,,,20027.77,0
13240120,14:27:07,14:27:07,1177,55,,,,20129.55,0
13240120,14:29:00,14:29:00,1476,56,,1,,20604.12,
13305070,21:28:00,21:28:00,9482,1,,,1,0,
13305070,21:28:25,21:28:25,241,2,,,,202.13,0
13305070,21:29:23,21:29:23,9480,3,,,,568.77,0
13305070,21:30:00,21:30:00,5743,4,,,,921.64,
13305070,21:30:49,21:30:49,4841,5,,,,1409.7,0
13305070,21:31:47,21:31:47,4842,6,,,,1914.14,0
13305070,21:32:30,21:32:30,9475,7,,,,2335.08,0
13305070,21:33:13,21:33:13,5769,8,,,,2796.66,0
13305070,21:33:59,21:33:59,5745,9,,,,3240.36,0
13305070,21:34:27,21:34:27,5746,10,,,,3454.07,0
13305070,21:35:07,21:35:07,4625,11,,,,3800.69,0
13305070,21:35:49,21:35:49,4626,12,,,,4234.18,0
13305070,21:36:22,21:36:22,4627,13,,,,4512.72,0
13305070,21:36:43,21:36:43,1766,14,,,,4679.32,0
13305070,21:37:03,21:37:03,1767,15,,,,4867.2,0
13305070,21:37:40,21:37:40,1686,16,,,,5234.62,0
13305070,21:38:00,21:38:00,1687,17,,,,5480.58,
13305070,21:38:40,21:38:40,1688,18,,,,5821.95,0
13305070,21:39:22,21:39:22,4226,19,,,,6161.03,0
13305070,21:40:41,21:40:41,4228,20,,,,6763.22,0
13305070,21:41:47,21:41:47,4229,21,,,,7224.2,0
13305070,21:42:23,21:42:23,4230,22,,,,7565.94,0
13305070,21:43:39,21:43:39,1729,23,,,,8202.55,0
13305070,21:45:04,21:45:04,304,24,,,,8734.73,0
13305070,21:45:38,21:45:38,305,25,,,,9015.06,0
13305070,21:46:22,21:46:22,307,26,,,,9376.99,0
13305070,21:47:00,21:47:00,308,27,,,,9682.78,
13305070,21:47:23,21:47:23,309,28,,,,9980.28,0
13305070,21:47:37,21:47:37,310,29,,,,10194.64,0
13305070,21:47:58,21:47:58,311,30,,,,10435.91,0
13305070,21:48:13,21:48:13,7497,31,,,,10646.47,0
13305070,21:48:30,21:48:30,313,32,,,,10874.73,0
13305070,21:49:08,21:49:08,314,33,,,,11386.75,0
13305070,21:50:32,21:50:32,316,34,,,,12193.06,0
13305070,21:51:16,21:51:16,317,35,,,,12693.81,0
13305070,21:52:36,21:52:36,1735,36,,,,13503.35,0
13305070,21:52:52,21:52:52,1736,37,,,,13629.29,0
13305070,21:53:13,21:53:13,1737,38,,,,13875.85,0
13305070,21:53:38,21:53:38,1738,39,,,,14178.15,0
13305070,21:54:12,21:54:12,1334,40,,,,14460.22,0
13305070,21:56:00,21:56:00,9872,41,,,,15849.68,
13305070,21:57:43,21:57:43,1456,42,,,,16808.97,0
13305070,21:58:09,21:58:09,1457,43,,,,17036.39,0
13305070,21:58:45,21:58:45,1458,44,,,,17271.11,0
13305070,21:59:13,21:59:13,1459,45,,,,17512.19,0
13305070,21:59:55,21:59:55,1460,46,,,,17828.33,0
13305070,22:00:16,22:00:16,1461,47,,,,18030.23,0
13305070,22:01:06,22:01:06,1468,48,,,,18486.66,0
13305070,22:01:23,22:01:23,7760,49,,,,18657.18,0
13305070,22:02:00,22:02:00,1470,50,,,,18943.04,
13305070,22:03:37,22:03:37,1248,51,,,,19456.77,0
13305070,22:04:14,22:04:14,1249,52,,,,19635.17,0
13305070,22:04:45,22:04:45,1250,53,,,,19814.12,0
13305070,22:05:22,22:05:22,1251,54,,,,20027.77,0
13305070,22:05:39,22:05:39,1177,55,,,,20129.55,0
13305070,22:07:00,22:07:00,1476,56,,1,,20604.12,
13414080,21:20:00,21:20:00,9482,1,,,1,0,
13414080,21:20:25,21:20:25,241,2,,,,202.13,0
13414080,21:21:23,21:21:23,9480,3,,,,568.77,0
13414080,21:22:00,21:22:00,5743,4,,,,921.64,
13414080,21:22:49,21:22:49,4841,5,,,,1409.7,0
13414080,21:23:47,21:23:47,4842,6,,,,1914.14,0
13414080,21:24:30,21:24:30,9475,7,,,,2335.08,0
13414080,21:25:13,21:25:13,5769,8,,,,2796.66,0
13414080,21:25:59,21:25:59,5745,9,,,,3240.36,0
13414080,21:26:27,21:26:27,5746,10,,,,3454.07,0
13414080,21:27:07,21:27:07,4625,11,,,,3800.69,0
13414080,21:27:49,21:27:49,4626,12,,,,4234.18,0
13414080,21:28:22,21:28:22,4627,13,,,,4512.72,0
13414080,21:28:43,21:28:43,1766,14,,,,4679.32,0
13414080,21:29:03,21:29:03,1767,15,,,,4867.2,0
13414080,21:29:40,21:29:40,1686,16,,,,5234.62,0
13414080,21:30:00,21:30:00,1687,17,,,,5480.58,
13414080,21:30:40,21:30:40,1688,18,,,,5821.95,0
13414080,21:31:22,21:31:22,4226,19,,,,6161.03,0
13414080,21:32:41,21:32:41,4228,20,,,,6763.22,0
13414080,21:33:47,21:33:47,4229,21,,,,7224.2,0
13414080,21:34:23,21:34:23,4230,22,,,,7565.94,0
13414080,21:35:39,21:35:39,1729,23,,,,8202.55,0
13414080,21:37:04,21:37:04,304,24,,,,8734.73,0
13414080,21:37:38,21:37:38,305,25,,,,9015.06,0
13414080,21:38:22,21:38:22,307,26,,,,9376.99,0
13414080,21:39:00,21:39:00,308,27,,,,9682.78,
13414080,21:39:23,21:39:23,309,28,,,,9980.28,0
13414080,21:39:37,21:39:37,310,29,,,,10194.64,0
13414080,21:39:58,21:39:58,311,30,,,,10435.91,0
13414080,21:40:13,21:40:13,7497,31,,,,10646.47,0
13414080,21:40:30,21:40:30,313,32,,,,10874.73,0
13414080,21:41:08,21:41:08,314,33,,,,11386.75,0
13414080,21:42:32,21:42:32,316,34,,,,12193.06,0
13414080,21:43:16,21:43:16,317,35,,,,12693.81,0
13414080,21:44:36,21:44:36,1735,36,,,,13503.35,0
13414080,21:44:52,21:44:52,1736,37,,,,13629.29,0
13414080,21:45:13,21:45:13,1737,38,,,,13875.85,0
13414080,21:45:38,21:45:38,1738,39,,,,14178.15,0
13414080,21:46:12,21:46:12,1334,40,,,,14460.22,0
13414080,21:48:00,21:48:00,9872,41,,,,15849.68,
13414080,21:49:43,21:49:43,1456,42,,,,16808.97,0
13414080,21:50:09,21:50:09,1457,43,,,,17036.39,0
13414080,21:50:45,21:50:45,1458,44,,,,17271.11,0
13414080,21:51:13,21:51:13,1459,45,,,,17512.19,0
13414080,21:51:55,21:51:55,1460,46,,,,17828.33,0
13414080,21:52:16,21:52:16,1461,47,,,,18030.23,0
13414080,21:53:06,21:53:06,1468,48,,,,18486.66,0
13414080,21:53:23,21:53:23,7760,49,,,,18657.18,0
13414080,21:54:00,21:54:00,1470,50,,,,18943.04,
13414080,21:55:37,21:55:37,1248,51,,,,19456.77,0
13414080,21:56:14,21:56:14,1249,52,,,,19635.17,0
13414080,21:56:45,21:56:45,1250,53,,,,19814.12,0
13414080,21:57:22,21:57:22,1251,54,,,,20027.77,0
13414080,21:57:39,21:57:39,1177,55,,,,20129.55,0
13414080,21:59:00,21:59:00,1476,56,,1,,20604.12,
13414090,21:20:00,21:20:00,9482,1,,,1,0,
13414090,21:20:25,21:20:25,241,2,,,,202.13,0
13414090,21:21:23,21:21:23,9480,3,,,,568.77,0
13414090,21:22:00,21:22:00,5743,4,,,,921.64,
13414090,21:22:49,21:22:49,4841,5,,,,1409.7,0
13414090,21:23:47,21:23:47,4842,6,,,,1914.14,0
13414090,21:24:30,21:24:30,9475,7,,,,2335.08,0
13414090,21:25:13,21:25:13,5769,8,,,,2796.66,0
13414090,21:25:59,21:25:59,5745,9,,,,3240.36,0
13414090,21:26:27,21:26:27,5746,10,,,,3454.07,0
13414090,21:27:07,21:27:07,4625,11,,,,3800.69,0
13414090,21:27:49,21:27:49,4626,12,,,,4234.18,0
13414090,21:28:22,21:28:22,4627,13,,,,4512.72,0
13414090,21:28:43,21:28:43,1766,14,,,,4679.32,0
13414090,21:29:03,21:29:03,1767,15,,,,4867.2,0
13414090,21:29:40,21:29:40,1686,16,,,,5234.62,0
13414090,21:30:00,21:30:00,1687,17,,,,5480.58,
13414090,21:30:40,21:30:40,1688,18,,,,5821.95,0
13414090,21:31:22,21:31:22,4226,19,,,,6161.03,0
13414090,21:32:41,21:32:41,4228,20,,,,6763.22,0
13414090,21:33:47,21:33:47,4229,21,,,,7224.2,0
13414090,21:34:23,21:34:23,4230,22,,,,7565.94,0
13414090,21:35:39,21:35:39,1729,23,,,,8202.55,0
13414090,21:37:04,21:37:04,304,24,,,,8734.73,0
13414090,21:37:38,21:37:38,305,25,,,,9015.06,0
13414090,21:38:22,21:38:22,307,26,,,,9376.99,0
13414090,21:39:00,21:39:00,308,27,,,,9682.78,
13414090,21:39:23,21:39:23,309,28,,,,9980.28,0
13414090,21:39:37,21:39:37,310,29,,,,10194.64,0
13414090,21:39:58,21:39:58,311,30,,,,10435.91,0
13414090,21:40:13,21:40:13,7497,31,,,,10646.47,0
13414090,21:40:30,21:40:30,313,32,,,,10874.73,0
13414090,21:41:08,21:41:08,314,33,,,,11386.75,0
13414090,21:42:32,21:42:32,316,34,,,,12193.06,0
13414090,21:43:16,21:43:16,317,35,,,,12693.81,0
13414090,21:44:36,21:44:36,1735,36,,,,13503.35,0
13414090,21:44:52,21:44:52,1736,37,,,,13629.29,0
13414090,21:45:13,21:45:13,1737,38,,,,13875.85,0
13414090,21:45:38,21:45:38,1738,39,,,,14178.15,0
13414090,21:46:12,21:46:12,1334,40,,,,14460.22,0
13414090,21:48:00,21:48:00,9872,41,,,,15849.68,
13414090,21:49:43,21:49:43,1456,42,,,,16808.97,0
13414090,21:50:09,21:50:09,1457,43,,,,17036.39,0
13414090,21:50:45,21:50:45,1458,44,,,,17271.11,0
13414090,21:51:13,21:51:13,1459,45,,,,17512.19,0
13414090,21:51:55,21:51:55,1460,46,,,,17828.33,0
13414090,21:52:16,21:52:16,1461,47,,,,18030.23,0
13414090,21:53:06,21:53:06,1468,48,,,,18486.66,0
13414090,21:53:23,21:53:23,7760,49,,,,18657.18,0
13414090,21:54:00,21:54:00,1470,50,,,,18943.04,
13414090,21:55:37,21:55:37,1248,51,,,,19456.77,0
13414090,21:56:14,21:56:14,1249,52,,,,19635.17,0
13414090,21:56:45,21:56:45,1250,53,,,,19814.12,0
13414090,21:57:22,21:57:22,1251,54,,,,20027.77,0
13414090,21:57:39,21:57:39,1177,55,,,,20129.55,0
13414090,21:59:00,21:59:00,1476,56,,1,,20604.12,
14130070,15:27:00,15:27:00,9482,1,,,1,0,
14130070,15:27:38,15:27:38,241,2,,,,202.13,0
14130070,15:29:05,15:29:05,9480,3,,,,568.77,0
14130070,15:30:00,15:30:00,5743,4,,,,921.64,
14130070,15:30:55,15:30:55,4841,5,,,,1409.7,0
14130070,15:32:01,15:32:01,4842,6,,,,1914.14,0
14130070,15:32:48,15:32:48,9475,7,,,,2335.08,0
14130070,15:33:38,15:33:38,5769,8,,,,2796.66,0
14130070,15:34:29,15:34:29,5745,9,,,,3240.36,0
14130070,15:35:01,15:35:01,5746,10,,,,3454.07,0
14130070,15:35:45,15:35:45,4625,11,,,,3800.69,0
14130070,15:36:33,15:36:33,4626,12,,,,4234.18,0
14130070,15:37:10,15:37:10,4627,13,,,,4512.72,0
14130070,15:37:33,15:37:33,1766,14,,,,4679.32,0
14130070,15:37:56,15:37:56,1767,15,,,,4867.2,0
14130070,15:38:37,15:38:37,1686,16,,,,5234.62,0
14130070,15:39:00,15:39:00,1687,17,,,,5480.58,
14130070,15:39:45,15:39:45,1688,18,,,,5821.95,0
14130070,15:40:32,15:40:32,4226,19,,,,6161.03,0
14130070,15:41:58,15:41:58,4228,20,,,,6763.22,0
14130070,15:43:13,15:43:13,4229,21,,,,7224.2,0
14130070,15:43:52,15:43:52,4230,22,,,,7565.94,0
14130070,15:45:17,15:45:17,1729,23,,,,8202.55,0
14130070,15:46:51,15:46:51,304,24,,,,8734.73,0
14130070,15:47:29,15:47:29,305,25,,,,9015.06,0
14130070,15:48:18,15:48:18,307,26,,,,9376.99,0
14130070,15:49:00,15:49:00,308,27,,,,9682.78,
14130070,15:49:23,15:49:23,309,28,,,,9980.28,0
14130070,15:49:37,15:49:37,310,29,,,,10194.64,0
14130070,15:49:58,15:49:58,311,30,,,,10435.91,0
14130070,15:50:13,15:50:13,7497,31,,,,10646.47,0
14130070,15:50:30,15:50:30,313,32,,,,10874.73,0
14130070,15:51:08,15:51:08,314,33,,,,11386.75,0
14130070,15:52:32,15:52:32,316,34,,,,12193.06,0
14130070,15:53:16,15:53:16,317,35,,,,12693.81,0
14130070,15:54:36,15:54:36,1735,36,,,,13503.35,0
14130070,15:54:52,15:54:52,1736,37,,,,13629.29,0
14130070,15:55:13,15:55:13,1737,38,,,,13875.85,0
14130070,15:55:38,15:55:38,1738,39,,,,14178.15,0
14130070,15:56:12,15:56:12,1334,40,,,,14460.22,0
14130070,15:58:00,15:58:00,9872,41,,,,15849.68,
14130070,15:59:43,15:59:43,1456,42,,,,16808.97,0
14130070,16:00:09,16:00:09,1457,43,,,,17036.39,0
14130070,16:00:45,16:00:45,1458,44,,,,17271.11,0
14130070,16:01:13,16:01:13,1459,45,,,,17512.19,0
14130070,16:01:55,16:01:55,1460,46,,,,17828.33,0
14130070,16:02:16,16:02:16,1461,47,,,,18030.23,0
14130070,16:03:06,16:03:06,1468,48,,,,18486.66,0
14130070,16:03:23,16:03:23,7760,49,,,,18657.18,0
14130070,16:04:00,16:04:00,1470,50,,,,18943.04,
14130070,16:06:16,16:06:16,1248,51,,,,19456.77,0
14130070,16:07:08,16:07:08,1249,52,,,,19635.17,0
14130070,16:07:51,16:07:51,1250,53,,,,19814.12,0
14130070,16:08:43,16:08:43,1251,54,,,,20027.77,0
14130070,16:09:07,16:09:07,1177,55,,,,20129.55,0
14130070,16:11:00,16:11:00,1476,56,,1,,20604.12,
14215080,12:45:00,12:45:00,9482,1,,,1,0,
14215080,12:45:38,12:45:38,241,2,,,,202.13,0
14215080,12:47:05,12:47:05,9480,3,,,,568.77,0
14215080,12:48:00,12:48:00,5743,4,,,,921.64,
14215080,12:48:55,12:48:55,4841,5,,,,1409.7,0
14215080,12:50:01,12:50:01,4842,6,,,,1914.14,0
14215080,12:50:48,12:50:48,9475,7,,,,2335.08,0
14215080,12:51:38,12:51:38,5769,8,,,,2796.66,0
14215080,12:52:29,12:52:29,5745,9,,,,3240.36,0
14215080,12:53:01,12:53:01,5746,10,,,,3454.07,0
14215080,12:53:45,12:53:45,4625,11,,,,3800.69,0
14215080,12:54:33,12:54:33,4626,12,,,,4234.18,0
14215080,12:55:10,12:55:10,4627,13,,,,4512.72,0
14215080,12:55:33,12:55:33,1766,14,,,,4679.32,0
14215080,12:55:56,12:55:56,1767,15,,,,4867.2,0
14215080,12:56:37,12:56:37,1686,16,,,,5234.62,0
14215080,12:57:00,12:57:00,1687,17,,,,5480.58,
14215080,12:57:45,12:57:45,1688,18,,,,5821.95,0
14215080,12:58:32,12:58:32,4226,19,,,,6161.03,0
14215080,12:59:58,12:59:58,4228,20,,,,6763.22,0
14215080,13:01:13,13:01:13,4229,21,,,,7224.2,0
14215080,13:01:52,13:01:52,4230,22,,,,7565.94,0
14215080,13:03:17,13:03:17,1729,23,,,,8202.55,0
14215080,13:04:51,13:04:51,304,24,,,,8734.73,0
14215080,13:05:29,13:05:29,305,25,,,,9015.06,0
14215080,13:06:18,13:06:18,307,26,,,,9376.99,0
14215080,13:07:00,13:07:00,308,27,,,,9682.78,
14215080,13:07:23,13:07:23,309,28,,,,9980.28,0
14215080,13:07:37,13:07:37,310,29,,,,10194.64,0
14215080,13:07:58,13:07:58,311,30,,,,10435.91,0
14215080,13:08:13,13:08:13,7497,31,,,,10646.47,0
14215080,13:08:30,13:08:30,313,32,,,,10874.73,0
14215080,13:09:08,13:09:08,314,33,,,,11386.75,0
14215080,13:10:32,13:10:32,316,34,,,,12193.06,0
14215080,13:11:16,13:11:16,317,35,,,,12693.81,0
14215080,13:12:36,13:12:36,1735,36,,,,13503.35,0
14215080,13:12:52,13:12:52,1736,37,,,,13629.29,0
14215080,13:13:13,13:13:13,1737,38,,,,13875.85,0
14215080,13:13:38,13:13:38,1738,39,,,,14178.15,0
14215080,13:14:12,13:14:12,1334,40,,,,14460.22,0
14215080,13:16:00,13:16:00,9872,41,,,,15849.68,
14215080,13:17:43,13:17:43,1456,42,,,,16808.97,0
14215080,13:18:09,13:18:09,1457,43,,,,17036.39,0
14215080,13:18:45,13:18:45,1458,44,,,,17271.11,0
14215080,13:19:13,13:19:13,1459,45,,,,17512.19,0
14215080,13:19:55,13:19:55,1460,46,,,,17828.33,0
14215080,13:20:16,13:20:16,1461,47,,,,18030.23,0
14215080,13:21:06,13:21:06,1468,48,,,,18486.66,0
14215080,13:21:23,13:21:23,7760,49,,,,18657.18,0
14215080,13:22:00,13:22:00,1470,50,,,,18943.04,
14215080,13:24:16,13:24:16,1248,51,,,,19456.77,0
14215080,13:25:08,13:25:08,1249,52,,,,19635.17,0
14215080,13:25:51,13:25:51,1250,53,,,,19814.12,0
14215080,13:26:43,13:26:43,1251,54,,,,20027.77,0
14215080,13:27:07,13:27:07,1177,55,,,,20129.55,0
14215080,13:29:00,13:29:00,1476,56,,1,,20604.12,
14215090,12:45:00,12:45:00,9482,1,,,1,0,
14215090,12:45:38,12:45:38,241,2,,,,202.13,0
14215090,12:47:05,12:47:05,9480,3,,,,568.77,0
14215090,12:48:00,12:48:00,5743,4,,,,921.64,
14215090,12:48:55,12:48:55,4841,5,,,,1409.7,0
14215090,12:50:01,12:50:01,4842,6,,,,1914.14,0
14215090,12:50:48,12:50:48,9475,7,,,,2335.08,0
14215090,12:51:38,12:51:38,5769,8,,,,2796.66,0
14215090,12:52:29,12:52:29,5745,9,,,,3240.36,0
14215090,12:53:01,12:53:01,5746,10,,,,3454.07,0
14215090,12:53:45,12:53:45,4625,11,,,,3800.69,0
14215090,12:54:33,12:54:33,4626,12,,,,4234.18,0
14215090,12:55:10,12:55:10,4627,13,,,,4512.72,0
14215090,12:55:33,12:55:33,1766,14,,,,4679.32,0
14215090,12:55:56,12:55:56,1767,15,,,,4867.2,0
14215090,12:56:37,12:56:37,1686,16,,,,5234.62,0
14215090,12:57:00,12:57:00,1687,17,,,,5480.58,
14215090,12:57:45,12:57:45,1688,18,,,,5821.95,0
14215090,12:58:32,12:58:32,4226,19,,,,6161.03,0
14215090,12:59:58,12:59:58,4228,20,,,,6763.22,0
14215090,13:01:13,13:01:13,4229,21,,,,7224.2,0
14215090,13:01:52,13:01:52,4230,22,,,,7565.94,0
14215090,13:03:17,13:03:17,1729,23,,,,8202.55,0
14215090,13:04:51,13:04:51,304,24,,,,8734.73,0
14215090,13:05:29,13:05:29,305,25,,,,9015.06,0
14215090,13:06:18,13:06:18,307,26,,,,9376.99,0
14215090,13:07:00,13:07:00,308,27,,,,9682.78,
14215090,13:07:23,13:07:23,309,28,,,,9980.28,0
14215090,13:07:37,13:07:37,310,29,,,,10194.64,0
14215090,13:07:58,13:07:58,311,30,,,,10435.91,0
14215090,13:08:13,13:08:13,7497,31,,,,10646.47,0
14215090,13:08:30,13:08:30,313,32,,,,10874.73,0
14215090,13:09:08,13:09:08,314,33,,,,11386.75,0
14215090,13:10:32,13:10:32,316,34,,,,12193.06,0
14215090,13:11:16,13:11:16,317,35,,,,12693.81,0
14215090,13:12:36,13:12:36,1735,36,,,,13503.35,0
14215090,13:12:52,13:12:52,1736,37,,,,13629.29,0
14215090,13:13:13,13:13:13,1737,38,,,,13875.85,0
14215090,13:13:38,13:13:38,1738,39,,,,14178.15,0
14215090,13:14:12,13:14:12,1334,40,,,,14460.22,0
14215090,13:16:00,13:16:00,9872,41,,,,15849.68,
14215090,13:17:43,13:17:43,1456,42,,,,16808.97,0
14215090,13:18:09,13:18:09,1457,43,,,,17036.39,0
14215090,13:18:45,13:18:45,1458,44,,,,17271.11,0
14215090,13:19:13,13:19:13,1459,45,,,,17512.19,0
14215090,13:19:55,13:19:55,1460,46,,,,17828.33,0
14215090,13:20:16,13:20:16,1461,47,,,,18030.23,0
14215090,13:21:06,13:21:06,1468,48,,,,18486.66,0
14215090,13:21:23,13:21:23,7760,49,,,,18657.18,0
14215090,13:22:00,13:22:00,1470,50,,,,18943.04,
14215090,13:24:16,13:24:16,1248,51,,,,19456.77,0
14215090,13:25:08,13:25:08,1249,52,,,,19635.17,0
14215090,13:25:51,13:25:51,1250,53,,,,19814.12,0
14215090,13:26:43,13:26:43,1251,54,,,,20027.77,0
14215090,13:27:07,13:27:07,1177,55,,,,20129.55,0
14215090,13:29:00,13:29:00,1476,56,,1,,20604.12,
14228070,10:57:00,10:57:00,9482,1,,,1,0,
14228070,10:57:38,10:57:38,241,2,,,,202.13,0
14228070,10:59:05,10:59:05,9480,3,,,,568.77,0
14228070,11:00:00,11:00:00,5743,4,,,,921.64,
14228070,11:00:49,11:00:49,4841,5,,,,1409.7,0
14228070,11:01:47,11:01:47,4842,6,,,,1914.14,0
14228070,11:02:30,11:02:30,9475,7,,,,2335.08,0
14228070,11:03:13,11:03:13,5769,8,,,,2796.66,0
14228070,11:03:59,11:03:59,5745,9,,,,3240.36,0
14228070,11:04:27,11:04:27,5746,10,,,,3454.07,0
14228070,11:05:07,11:05:07,4625,11,,,,3800.69,0
14228070,11:05:49,11:05:49,4626,12,,,,4234.18,0
14228070,11:06:22,11:06:22,4627,13,,,,4512.72,0
14228070,11:06:43,11:06:43,1766,14,,,,4679.32,0
14228070,11:07:03,11:07:03,1767,15,,,,4867.2,0
14228070,11:07:40,11:07:40,1686,16,,,,5234.62,0
14228070,11:08:00,11:08:00,1687,17,,,,5480.58,
14228070,11:08:45,11:08:45,1688,18,,,,5821.95,0
14228070,11:09:32,11:09:32,4226,19,,,,6161.03,0
14228070,11:10:58,11:10:58,4228,20,,,,6763.22,0
14228070,11:12:13,11:12:13,4229,21,,,,7224.2,0
14228070,11:12:52,11:12:52,4230,22,,,,7565.94,0
14228070,11:14:17,11:14:17,1729,23,,,,8202.55,0
14228070,11:15:51,11:15:51,304,24,,,,8734.73,0
14228070,11:16:29,11:16:29,305,25,,,,9015.06,0
14228070,11:17:18,11:17:18,307,26,,,,9376.99,0
14228070,11:18:00,11:18:00,308,27,,,,9682.78,
14228070,11:18:23,11:18:23,309,28,,,,9980.28,0
14228070,11:18:37,11:18:37,310,29,,,,10194.64,0
14228070,11:18:58,11:18:58,311,30,,,,10435.91,0
14228070,11:19:13,11:19:13,7497,31,,,,10646.47,0
14228070,11:19:30,11:19:30,313,32,,,,10874.73,0
14228070,11:20:08,11:20:08,314,33,,,,11386.75,0
14228070,11:21:32,11:21:32,316,34,,,,12193.06,0
14228070,11:22:16,11:22:16,317,35,,,,12693.81,0
14228070,11:23:36,11:23:36,1735,36,,,,13503.35,0
14228070,11:23:52,11:23:52,1736,37,,,,13629.29,0
14228070,11:24:13,11:24:13,1737,38,,,,13875.85,0
14228070,11:24:38,11:24:38,1738,39,,,,14178.15,0
14228070,11:25:12,11:25:12,1334,40,,,,14460.22,0
14228070,11:27:00,11:27:00,9872,41,,,,15849.68,
14228070,11:28:43,11:28:43,1456,42,,,,16808.97,0
14228070,11:29:09,11:29:09,1457,43,,,,17036.39,0
14228070,11:29:45,11:29:45,1458,44,,,,17271.11,0
14228070,11:30:13,11:30:13,1459,45,,,,17512.19,0
14228070,11:30:55,11:30:55,1460,46,,,,17828.33,0
14228070,11:31:16,11:31:16,1461,47,,,,18030.23,0
14228070,11:32:06,11:32:06,1468,48,,,,18486.66,0
14228070,11:32:23,11:32:23,7760,49,,,,18657.18,0
14228070,11:33:00,11:33:00,1470,50,,,,18943.04,
14228070,11:34:56,11:34:56,1248,51,,,,19456.77,0
14228070,11:35:41,11:35:41,1249,52,,,,19635.17,0
14228070,11:36:18,11:36:18,1250,53,,,,19814.12,0
14228070,11:37:03,11:37:03,1251,54,,,,20027.77,0
14228070,11:37:23,11:37:23,1177,55,,,,20129.55,0
14228070,11:39:00,11:39:00,1476,56,,1,,20604.12,
15031010,08:45:00,08:45:00,9482,1,,,1,0,
15031010,08:45:38,08:45:38,241,2,,,,202.13,0
15031010,08:47:05,08:47:05,9480,3,,,,568.77,0
15031010,08:48:00,08:48:00,5743,4,,,,921.64,
15031010,08:48:49,08:48:49,4841,5,,,,1409.7,0
15031010,08:49:47,08:49:47,4842,6,,,,1914.14,0
15031010,08:50:30,08:50:30,9475,7,,,,2335.08,0
15031010,08:51:13,08:51:13,5769,8,,,,2796.66,0
15031010,08:51:59,08:51:59,5745,9,,,,3240.36,0
15031010,08:52:27,08:52:27,5746,10,,,,3454.07,0
15031010,08:53:07,08:53:07,4625,11,,,,3800.69,0
15031010,08:53:49,08:53:49,4626,12,,,,4234.18,0
15031010,08:54:22,08:54:22,4627,13,,,,4512.72,0
15031010,08:54:43,08:54:43,1766,14,,,,4679.32,0
15031010,08:55:03,08:55:03,1767,15,,,,4867.2,0
15031010,08:55:40,08:55:40,1686,16,,,,5234.62,0
15031010,08:56:00,08:56:00,1687,17,,,,5480.58,
15031010,08:56:40,08:56:40,1688,18,,,,5821.95,0
15031010,08:57:22,08:57:22,4226,19,,,,6161.03,0
15031010,08:58:41,08:58:41,4228,20,,,,6763.22,0
15031010,08:59:47,08:59:47,4229,21,,,,7224.2,0
15031010,09:00:23,09:00:23,4230,22,,,,7565.94,0
15031010,09:01:39,09:01:39,1729,23,,,,8202.55,0
15031010,09:03:04,09:03:04,304,24,,,,8734.73,0
15031010,09:03:38,09:03:38,305,25,,,,9015.06,0
15031010,09:04:22,09:04:22,307,26,,,,9376.99,0
15031010,09:05:00,09:05:00,308,27,,,,9682.78,
15031010,09:05:23,09:05:23,309,28,,,,9980.28,0
15031010,09:05:37,09:05:37,310,29,,,,10194.64,0
15031010,09:05:58,09:05:58,311,30,,,,10435.91,0
15031010,09:06:13,09:06:13,7497,31,,,,10646.47,0
15031010,09:06:30,09:06:30,313,32,,,,10874.73,0
15031010,09:07:08,09:07:08,314,33,,,,11386.75,0
15031010,09:08:32,09:08:32,316,34,,,,12193.06,0
15031010,09:09:16,09:09:16,317,35,,,,12693.81,0
15031010,09:10:36,09:10:36,1735,36,,,,13503.35,0
15031010,09:10:52,09:10:52,1736,37,,,,13629.29,0
15031010,09:11:13,09:11:13,1737,38,,,,13875.85,0
15031010,09:11:38,09:11:38,1738,39,,,,14178.15,0
15031010,09:12:12,09:12:12,1334,40,,,,14460.22,0
15031010,09:14:00,09:14:00,9872,41,,,,15849.68,
15031010,09:15:43,09:15:43,1456,42,,,,16808.97,0
15031010,09:16:09,09:16:09,1457,43,,,,17036.39,0
15031010,09:16:45,09:16:45,1458,44,,,,17271.11,0
15031010,09:17:13,09:17:13,1459,45,,,,17512.19,0
15031010,09:17:55,09:17:55,1460,46,,,,17828.33,0
15031010,09:18:16,09:18:16,1461,47,,,,18030.23,0
15031010,09:19:06,09:19:06,1468,48,,,,18486.66,0
15031010,09:19:23,09:19:23,7760,49,,,,18657.18,0
15031010,09:20:00,09:20:00,1470,50,,,,18943.04,
15031010,09:21:37,09:21:37,1248,51,,,,19456.77,0
15031010,09:22:14,09:22:14,1249,52,,,,19635.17,0
15031010,09:22:45,09:22:45,1250,53,,,,19814.12,0
15031010,09:23:22,09:23:22,1251,54,,,,20027.77,0
15031010,09:23:39,09:23:39,1177,55,,,,20129.55,0
15031010,09:25:00,09:25:00,1476,56,,1,,20604.12,
15031120,08:45:00,08:45:00,9482,1,,,1,0,
15031120,08:45:38,08:45:38,241,2,,,,202.13,0
15031120,08:47:05,08:47:05,9480,3,,,,568.77,0
15031120,08:48:00,08:48:00,5743,4,,,,921.64,
15031120,08:48:49,08:48:49,4841,5,,,,1409.7,0
15031120,08:49:47,08:49:47,4842,6,,,,1914.14,0
15031120,08:50:30,08:50:30,9475,7,,,,2335.08,0
15031120,08:51:13,08:51:13,5769,8,,,,2796.66,0
15031120,08:51:59,08:51:59,5745,9,,,,3240.36,0
15031120,08:52:27,08:52:27,5746,10,,,,3454.07,0
15031120,08:53:07,08:53:07,4625,11,,,,3800.69,0
15031120,08:53:49,08:53:49,4626,12,,,,4234.18,0
15031120,08:54:22,08:54:22,4627,13,,,,4512.72,0
15031120,08:54:43,08:54:43,1766,14,,,,4679.32,0
15031120,08:55:03,08:55:03,1767,15,,,,4867.2,0
15031120,08:55:40,08:55:40,1686,16,,,,5234.62,0
15031120,08:56:00,08:56:00,1687,17,,,,5480.58,
15031120,08:56:40,08:56:40,1688,18,,,,5821.95,0
15031120,08:57:22,08:57:22,4226,19,,,,6161.03,0
15031120,08:58:41,08:58:41,4228,20,,,,6763.22,0
15031120,08:59:47,08:59:47,4229,21,,,,7224.2,0
15031120,09:00:23,09:00:23,4230,22,,,,7565.94,0
15031120,09:01:39,09:01:39,1729,23,,,,8202.55,0
15031120,09:03:04,09:03:04,304,24,,,,8734.73,0
15031120,09:03:38,09:03:38,305,25,,,,9015.06,0
15031120,09:04:22,09:04:22,307,26,,,,9376.99,0
15031120,09:05:00,09:05:00,308,27,,,,9682.78,
15031120,09:05:23,09:05:23,309,28,,,,9980.28,0
15031120,09:05:37,09:05:37,310,29,,,,10194.64,0
15031120,09:05:58,09:05:58,311,30,,,,10435.91,0
15031120,09:06:13,09:06:13,7497,31,,,,10646.47,0
15031120,09:06:30,09:06:30,313,32,,,,10874.73,0
15031120,09:07:08,09:07:08,314,33,,,,11386.75,0
15031120,09:08:32,09:08:32,316,34,,,,12193.06,0
15031120,09:09:16,09:09:16,317,35,,,,12693.81,0
15031120,09:10:36,09:10:36,1735,36,,,,13503.35,0
15031120,09:10:52,09:10:52,1736,37,,,,13629.29,0
15031120,09:11:13,09:11:13,1737,38,,,,13875.85,0
15031120,09:11:38,09:11:38,1738,39,,,,14178.15,0
15031120,09:12:12,09:12:12,1334,40,,,,14460.22,0
15031120,09:14:00,09:14:00,9872,41,,,,15849.68,
15031120,09:15:43,09:15:43,1456,42,,,,16808.97,0
15031120,09:16:09,09:16:09,1457,43,,,,17036.39,0
15031120,09:16:45,09:16:45,1458,44,,,,17271.11,0
15031120,09:17:13,09:17:13,1459,45,,,,17512.19,0
15031120,09:17:55,09:17:55,1460,46,,,,17828.33,0
15031120,09:18:16,09:18:16,1461,47,,,,18030.23,0
15031120,09:19:06,09:19:06,1468,48,,,,18486.66,0
15031120,09:19:23,09:19:23,7760,49,,,,18657.18,0
15031120,09:20:00,09:20:00,1470,50,,,,18943.04,
15031120,09:21:37,09:21:37,1248,51,,,,19456.77,0
15031120,09:22:14,09:22:14,1249,52,,,,19635.17,0
15031120,09:22:45,09:22:45,1250,53,,,,19814.12,0
15031120,09:23:22,09:23:22,1251,54,,,,20027.77,0
15031120,09:23:39,09:23:39,1177,55,,,,20129.55,0
15031120,09:25:00,09:25:00,1476,56,,1,,20604.12,
15037070,09:57:00,09:57:00,9482,1,,,1,0,
15037070,09:57:38,09:57:38,241,2,,,,202.13,0
15037070,09:59:05,09:59:05,9480,3,,,,568.77,0
15037070,10:00:00,10:00:00,5743,4,,,,921.64,
15037070,10:00:49,10:00:49,4841,5,,,,1409.7,0
15037070,10:01:47,10:01:47,4842,6,,,,1914.14,0
15037070,10:02:30,10:02:30,9475,7,,,,2335.08,0
15037070,10:03:13,10:03:13,5769,8,,,,2796.66,0
15037070,10:03:59,10:03:59,5745,9,,,,3240.36,0
15037070,10:04:27,10:04:27,5746,10,,,,3454.07,0
15037070,10:05:07,10:05:07,4625,11,,,,3800.69,0
15037070,10:05:49,10:05:49,4626,12,,,,4234.18,0
15037070,10:06:22,10:06:22,4627,13,,,,4512.72,0
15037070,10:06:43,10:06:43,1766,14,,,,4679.32,0
15037070,10:07:03,10:07:03,1767,15,,,,4867.2,0
15037070,10:07:40,10:07:40,1686,16,,,,5234.62,0
15037070,10:08:00,10:08:00,1687,17,,,,5480.58,
15037070,10:08:40,10:08:40,1688,18,,,,5821.95,0
15037070,10:09:22,10:09:22,4226,19,,,,6161.03,0
15037070,10:10:41,10:10:41,4228,20,,,,6763.22,0
15037070,10:11:47,10:11:47,4229,21,,,,7224.2,0
15037070,10:12:23,10:12:23,4230,22,,,,7565.94,0
15037070,10:13:39,10:13:39,1729,23,,,,8202.55,0
15037070,10:15:04,10:15:04,304,24,,,,8734.73,0
15037070,10:15:38,10:15:38,305,25,,,,9015.06,0
15037070,10:16:22,10:16:22,307,26,,,,9376.99,0
15037070,10:17:00,10:17:00,308,27,,,,9682.78,
15037070,10:17:23,10:17:23,309,28,,,,9980.28,0
15037070,10:17:37,10:17:37,310,29,,,,10194.64,0
15037070,10:17:58,10:17:58,311,30,,,,10435.91,0
15037070,10:18:13,10:18:13,7497,31,,,,10646.47,0
15037070,10:18:30,10:18:30,313,32,,,,10874.73,0
15037070,10:19:08,10:19:08,314,33,,,,11386.75,0
15037070,10:20:32,10:20:32,316,34,,,,12193.06,0
15037070,10:21:16,10:21:16,317,35,,,,12693.81,0
15037070,10:22:36,10:22:36,1735,36,,,,13503.35,0
15037070,10:22:52,10:22:52,1736,37,,,,13629.29,0
15037070,10:23:13,10:23:13,1737,38,,,,13875.85,0
15037070,10:23:38,10:23:38,1738,39,,,,14178.15,0
15037070,10:24:12,10:24:12,1334,40,,,,14460.22,0
15037070,10:26:00,10:26:00,9872,41,,,,15849.68,
15037070,10:27:43,10:27:43,1456,42,,,,16808.97,0
15037070,10:28:09,10:28:09,1457,43,,,,17036.39,0
15037070,10:28:45,10:28:45,1458,44,,,,17271.11,0
15037070,10:29:13,10:29:13,1459,45,,,,17512.19,0
15037070,10:29:55,10:29:55,1460,46,,,,17828.33,0
15037070,10:30:16,10:30:16,1461,47,,,,18030.23,0
15037070,10:31:06,10:31:06,1468,48,,,,18486.66,0
15037070,10:31:23,10:31:23,7760,49,,,,18657.18,0
15037070,10:32:00,10:32:00,1470,50,,,,18943.04,
15037070,10:33:37,10:33:37,1248,51,,,,19456.77,0
15037070,10:34:14,10:34:14,1249,52,,,,19635.17,0
15037070,10:34:45,10:34:45,1250,53,,,,19814.12,0
15037070,10:35:22,10:35:22,1251,54,,,,20027.77,0
15037070,10:35:39,10:35:39,1177,55,,,,20129.55,0
15037070,10:37:00,10:37:00,1476,56,,1,,20604.12,
15180080,11:45:00,11:45:00,9482,1,,,1,0,
15180080,11:45:38,11:45:38,241,2,,,,202.13,0
15180080,11:47:05,11:47:05,9480,3,,,,568.77,0
15180080,11:48:00,11:48:00,5743,4,,,,921.64,
15180080,11:48:55,11:48:55,4841,5,,,,1409.7,0
15180080,11:50:01,11:50:01,4842,6,,,,1914.14,0
15180080,11:50:48,11:50:48,9475,7,,,,2335.08,0
15180080,11:51:38,11:51:38,5769,8,,,,2796.66,0
15180080,11:52:29,11:52:29,5745,9,,,,3240.36,0
15180080,11:53:01,11:53:01,5746,10,,,,3454.07,0
15180080,11:53:45,11:53:45,4625,11,,,,3800.69,0
15180080,11:54:33,11:54:33,4626,12,,,,4234.18,0
15180080,11:55:10,11:55:10,4627,13,,,,4512.72,0
15180080,11:55:33,11:55:33,1766,14,,,,4679.32,0
15180080,11:55:56,11:55:56,1767,15,,,,4867.2,0
15180080,11:56:37,11:56:37,1686,16,,,,5234.62,0
15180080,11:57:00,11:57:00,1687,17,,,,5480.58,
15180080,11:57:45,11:57:45,1688,18,,,,5821.95,0
15180080,11:58:32,11:58:32,4226,19,,,,6161.03,0
15180080,11:59:58,11:59:58,4228,20,,,,6763.22,0
15180080,12:01:13,12:01:13,4229,21,,,,7224.2,0
15180080,12:01:52,12:01:52,4230,22,,,,7565.94,0
15180080,12:03:17,12:03:17,1729,23,,,,8202.55,0
15180080,12:04:51,12:04:51,304,24,,,,8734.73,0
15180080,12:05:29,12:05:29,305,25,,,,9015.06,0
15180080,12:06:18,12:06:18,307,26,,,,9376.99,0
15180080,12:07:00,12:07:00,308,27,,,,9682.78,
15180080,12:07:23,12:07:23,309,28,,,,9980.28,0
15180080,12:07:37,12:07:37,310,29,,,,10194.64,0
15180080,12:07:58,12:07:58,311,30,,,,10435.91,0
15180080,12:08:13,12:08:13,7497,31,,,,10646.47,0
15180080,12:08:30,12:08:30,313,32,,,,10874.73,0
15180080,12:09:08,12:09:08,314,33,,,,11386.75,0
15180080,12:10:32,12:10:32,316,34,,,,12193.06,0
15180080,12:11:16,12:11:16,317,35,,,,12693.81,0
15180080,12:12:36,12:12:36,1735,36,,,,13503.35,0
15180080,12:12:52,12:12:52,1736,37,,,,13629.29,0
15180080,12:13:13,12:13:13,1737,38,,,,13875.85,0
15180080,12:13:38,12:13:38,1738,39,,,,14178.15,0
15180080,12:14:12,12:14:12,1334,40,,,,14460.22,0
15180080,12:16:00,12:16:00,9872,41,,,,15849.68,
15180080,12:17:43,12:17:43,1456,42,,,,16808.97,0
15180080,12:18:09,12:18:09,1457,43,,,,17036.39,0
15180080,12:18:45,12:18:45,1458,44,,,,17271.11,0
15180080,12:19:13,12:19:13,1459,45,,,,17512.19,0
15180080,12:19:55,12:19:55,1460,46,,,,17828.33,0
15180080,12:20:16,12:20:16,1461,47,,,,18030.23,0
15180080,12:21:06,12:21:06,1468,48,,,,18486.66,0
15180080,12:21:23,12:21:23,7760,49,,,,18657.18,0
15180080,12:22:00,12:22:00,1470,50,,,,18943.04,
15180080,12:23:56,12:23:56,1248,51,,,,19456.77,0
15180080,12:24:41,12:24:41,1249,52,,,,19635.17,0
15180080,12:25:18,12:25:18,1250,53,,,,19814.12,0
15180080,12:26:03,12:26:03,1251,54,,,,20027.77,0
15180080,12:26:23,12:26:23,1177,55,,,,20129.55,0
15180080,12:28:00,12:28:00,1476,56,,1,,20604.12,
15180090,11:45:00,11:45:00,9482,1,,,1,0,
15180090,11:45:38,11:45:38,241,2,,,,202.13,0
15180090,11:47:05,11:47:05,9480,3,,,,568.77,0
15180090,11:48:00,11:48:00,5743,4,,,,921.64,
15180090,11:48:55,11:48:55,4841,5,,,,1409.7,0
15180090,11:50:01,11:50:01,4842,6,,,,1914.14,0
15180090,11:50:48,11:50:48,9475,7,,,,2335.08,0
15180090,11:51:38,11:51:38,5769,8,,,,2796.66,0
15180090,11:52:29,11:52:29,5745,9,,,,3240.36,0
15180090,11:53:01,11:53:01,5746,10,,,,3454.07,0
15180090,11:53:45,11:53:45,4625,11,,,,3800.69,0
15180090,11:54:33,11:54:33,4626,12,,,,4234.18,0
15180090,11:55:10,11:55:10,4627,13,,,,4512.72,0
15180090,11:55:33,11:55:33,1766,14,,,,4679.32,0
15180090,11:55:56,11:55:56,1767,15,,,,4867.2,0
15180090,11:56:37,11:56:37,1686,16,,,,5234.62,0
15180090,11:57:00,11:57:00,1687,17,,,,5480.58,
15180090,11:57:45,11:57:45,1688,18,,,,5821.95,0
15180090,11:58:32,11:58:32,4226,19,,,,6161.03,0
15180090,11:59:58,11:59:58,4228,20,,,,6763.22,0
15180090,12:01:13,12:01:13,4229,21,,,,7224.2,0
15180090,12:01:52,12:01:52,4230,22,,,,7565.94,0
15180090,12:03:17,12:03:17,1729,23,,,,8202.55,0
15180090,12:04:51,12:04:51,304,24,,,,8734.73,0
15180090,12:05:29,12:05:29,305,25,,,,9015.06,0
15180090,12:06:18,12:06:18,307,26,,,,9376.99,0
15180090,12:07:00,12:07:00,308,27,,,,9682.78,
15180090,12:07:23,12:07:23,309,28,,,,9980.28,0
15180090,12:07:37,12:07:37,310,29,,,,10194.64,0
15180090,12:07:58,12:07:58,311,30,,,,10435.91,0
15180090,12:08:13,12:08:13,7497,31,,,,10646.47,0
15180090,12:08:30,12:08:30,313,32,,,,10874.73,0
15180090,12:09:08,12:09:08,314,33,,,,11386.75,0
15180090,12:10:32,12:10:32,316,34,,,,12193.06,0
15180090,12:11:16,12:11:16,317,35,,,,12693.81,0
15180090,12:12:36,12:12:36,1735,36,,,,13503.35,0
15180090,12:12:52,12:12:52,1736,37,,,,13629.29,0
15180090,12:13:13,12:13:13,1737,38,,,,13875.85,0
15180090,12:13:38,12:13:38,1738,39,,,,14178.15,0
15180090,12:14:12,12:14:12,1334,40,,,,14460.22,0
15180090,12:16:00,12:16:00,9872,41,,,,15849.68,
15180090,12:17:43,12:17:43,1456,42,,,,16808.97,0
15180090,12:18:09,12:18:09,1457,43,,,,17036.39,0
15180090,12:18:45,12:18:45,1458,44,,,,17271.11,0
15180090,12:19:13,12:19:13,1459,45,,,,17512.19,0
15180090,12:19:55,12:19:55,1460,46,,,,17828.33,0
15180090,12:20:16,12:20:16,1461,47,,,,18030.23,0
15180090,12:21:06,12:21:06,1468,48,,,,18486.66,0
15180090,12:21:23,12:21:23,7760,49,,,,18657.18,0
15180090,12:22:00,12:22:00,1470,50,,,,18943.04,
15180090,12:23:56,12:23:56,1248,51,,,,19456.77,0
15180090,12:24:41,12:24:41,1249,52,,,,19635.17,0
15180090,12:25:18,12:25:18,1250,53,,,,19814.12,0
15180090,12:26:03,12:26:03,1251,54,,,,20027.77,0
15180090,12:26:23,12:26:23,1177,55,,,,20129.55,0
15180090,12:28:00,12:28:00,1476,56,,1,,20604.12,
15357070,17:27:00,17:27:00,9482,1,,,1,0,
15357070,17:27:38,17:27:38,241,2,,,,202.13,0
15357070,17:29:05,17:29:05,9480,3,,,,568.77,0
15357070,17:30:00,17:30:00,5743,4,,,,921.64,
15357070,17:30:49,17:30:49,4841,5,,,,1409.7,0
15357070,17:31:47,17:31:47,4842,6,,,,1914.14,0
15357070,17:32:30,17:32:30,9475,7,,,,2335.08,0
15357070,17:33:13,17:33:13,5769,8,,,,2796.66,0
15357070,17:33:59,17:33:59,5745,9,,,,3240.36,0
15357070,17:34:27,17:34:27,5746,10,,,,3454.07,0
15357070,17:35:07,17:35:07,4625,11,,,,3800.69,0
15357070,17:35:49,17:35:49,4626,12,,,,4234.18,0
15357070,17:36:22,17:36:22,4627,13,,,,4512.72,0
15357070,17:36:43,17:36:43,1766,14,,,,4679.32,0
15357070,17:37:03,17:37:03,1767,15,,,,4867.2,0
15357070,17:37:40,17:37:40,1686,16,,,,5234.62,0
15357070,17:38:00,17:38:00,1687,17,,,,5480.58,
15357070,17:38:45,17:38:45,1688,18,,,,5821.95,0
15357070,17:39:32,17:39:32,4226,19,,,,6161.03,0
15357070,17:40:58,17:40:58,4228,20,,,,6763.22,0
15357070,17:42:13,17:42:13,4229,21,,,,7224.2,0
15357070,17:42:52,17:42:52,4230,22,,,,7565.94,0
15357070,17:44:17,17:44:17,1729,23,,,,8202.55,0
15357070,17:45:51,17:45:51,304,24,,,,8734.73,0
15357070,17:46:29,17:46:29,305,25,,,,9015.06,0
15357070,17:47:18,17:47:18,307,26,,,,9376.99,0
15357070,17:48:00,17:48:00,308,27,,,,9682.78,
15357070,17:48:23,17:48:23,309,28,,,,9980.28,0
15357070,17:48:37,17:48:37,310,29,,,,10194.64,0
15357070,17:48:58,17:48:58,311,30,,,,10435.91,0
15357070,17:49:13,17:49:13,7497,31,,,,10646.47,0
15357070,17:49:30,17:49:30,313,32,,,,10874.73,0
15357070,17:50:08,17:50:08,314,33,,,,11386.75,0
15357070,17:51:32,17:51:32,316,34,,,,12193.06,0
15357070,17:52:16,17:52:16,317,35,,,,12693.81,0
15357070,17:53:36,17:53:36,1735,36,,,,13503.35,0
15357070,17:53:52,17:53:52,1736,37,,,,13629.29,0
15357070,17:54:13,17:54:13,1737,38,,,,13875.85,0
15357070,17:54:38,17:54:38,1738,39,,,,14178.15,0
15357070,17:55:12,17:55:12,1334,40,,,,14460.22,0
15357070,17:57:00,17:57:00,9872,41,,,,15849.68,
15357070,17:58:43,17:58:43,1456,42,,,,16808.97,0
15357070,17:59:09,17:59:09,1457,43,,,,17036.39,0
15357070,17:59:45,17:59:45,1458,44,,,,17271.11,0
15357070,18:00:13,18:00:13,1459,45,,,,17512.19,0
15357070,18:00:55,18:00:55,1460,46,,,,17828.33,0
15357070,18:01:16,18:01:16,1461,47,,,,18030.23,0
15357070,18:02:06,18:02:06,1468,48,,,,18486.66,0
15357070,18:02:23,18:02:23,7760,49,,,,18657.18,0
15357070,18:03:00,18:03:00,1470,50,,,,18943.04,
15357070,18:05:16,18:05:16,1248,51,,,,19456.77,0
15357070,18:06:08,18:06:08,1249,52,,,,19635.17,0
15357070,18:06:51,18:06:51,1250,53,,,,19814.12,0
15357070,18:07:43,18:07:43,1251,54,,,,20027.77,0
15357070,18:08:07,18:08:07,1177,55,,,,20129.55,0
15357070,18:10:00,18:10:00,1476,56,,1,,20604.12,
15403010,08:15:00,08:15:00,9482,1,,,1,0,
15403010,08:15:38,08:15:38,241,2,,,,202.13,0
15403010,08:17:05,08:17:05,9480,3,,,,568.77,0
15403010,08:18:00,08:18:00,5743,4,,,,921.64,
15403010,08:18:49,08:18:49,4841,5,,,,1409.7,0
15403010,08:19:47,08:19:47,4842,6,,,,1914.14,0
15403010,08:20:30,08:20:30,9475,7,,,,2335.08,0
15403010,08:21:13,08:21:13,5769,8,,,,2796.66,0
15403010,08:21:59,08:21:59,5745,9,,,,3240.36,0
15403010,08:22:27,08:22:27,5746,10,,,,3454.07,0
15403010,08:23:07,08:23:07,4625,11,,,,3800.69,0
15403010,08:23:49,08:23:49,4626,12,,,,4234.18,0
15403010,08:24:22,08:24:22,4627,13,,,,4512.72,0
15403010,08:24:43,08:24:43,1766,14,,,,4679.32,0
15403010,08:25:03,08:25:03,1767,15,,,,4867.2,0
15403010,08:25:40,08:25:40,1686,16,,,,5234.62,0
15403010,08:26:00,08:26:00,1687,17,,,,5480.58,
15403010,08:26:40,08:26:40,1688,18,,,,5821.95,0
15403010,08:27:22,08:27:22,4226,19,,,,6161.03,0
15403010,08:28:41,08:28:41,4228,20,,,,6763.22,0
15403010,08:29:47,08:29:47,4229,21,,,,7224.2,0
15403010,08:30:23,08:30:23,4230,22,,,,7565.94,0
15403010,08:31:39,08:31:39,1729,23,,,,8202.55,0
15403010,08:33:04,08:33:04,304,24,,,,8734.73,0
15403010,08:33:38,08:33:38,305,25,,,,9015.06,0
15403010,08:34:22,08:34:22,307,26,,,,9376.99,0
15403010,08:35:00,08:35:00,308,27,,,,9682.78,
15403010,08:35:23,08:35:23,309,28,,,,9980.28,0
15403010,08:35:37,08:35:37,310,29,,,,10194.64,0
15403010,08:35:58,08:35:58,311,30,,,,10435.91,0
15403010,08:36:13,08:36:13,7497,31,,,,10646.47,0
15403010,08:36:30,08:36:30,313,32,,,,10874.73,0
15403010,08:37:08,08:37:08,314,33,,,,11386.75,0
15403010,08:38:32,08:38:32,316,34,,,,12193.06,0
15403010,08:39:16,08:39:16,317,35,,,,12693.81,0
15403010,08:40:36,08:40:36,1735,36,,,,13503.35,0
15403010,08:40:52,08:40:52,1736,37,,,,13629.29,0
15403010,08:41:13,08:41:13,1737,38,,,,13875.85,0
15403010,08:41:38,08:41:38,1738,39,,,,14178.15,0
15403010,08:42:12,08:42:12,1334,40,,,,14460.22,0
15403010,08:44:00,08:44:00,9872,41,,,,15849.68,
15403010,08:45:43,08:45:43,1456,42,,,,16808.97,0
15403010,08:46:09,08:46:09,1457,43,,,,17036.39,0
15403010,08:46:45,08:46:45,1458,44,,,,17271.11,0
15403010,08:47:13,08:47:13,1459,45,,,,17512.19,0
15403010,08:47:55,08:47:55,1460,46,,,,17828.33,0
15403010,08:48:16,08:48:16,1461,47,,,,18030.23,0
15403010,08:49:06,08:49:06,1468,48,,,,18486.66,0
15403010,08:49:23,08:49:23,7760,49,,,,18657.18,0
15403010,08:50:00,08:50:00,1470,50,,,,18943.04,
15403010,08:51:37,08:51:37,1248,51,,,,19456.77,0
15403010,08:52:14,08:52:14,1249,52,,,,19635.17,0
15403010,08:52:45,08:52:45,1250,53,,,,19814.12,0
15403010,08:53:22,08:53:22,1251,54,,,,20027.77,0
15403010,08:53:39,08:53:39,1177,55,,,,20129.55,0
15403010,08:55:00,08:55:00,1476,56,,1,,20604.12,
15403120,08:15:00,08:15:00,9482,1,,,1,0,
15403120,08:15:38,08:15:38,241,2,,,,202.13,0
15403120,08:17:05,08:17:05,9480,3,,,,568.77,0
15403120,08:18:00,08:18:00,5743,4,,,,921.64,
15403120,08:18:49,08:18:49,4841,5,,,,1409.7,0
15403120,08:19:47,08:19:47,4842,6,,,,1914.14,0
15403120,08:20:30,08:20:30,9475,7,,,,2335.08,0
15403120,08:21:13,08:21:13,5769,8,,,,2796.66,0
15403120,08:21:59,08:21:59,5745,9,,,,3240.36,0
15403120,08:22:27,08:22:27,5746,10,,,,3454.07,0
15403120,08:23:07,08:23:07,4625,11,,,,3800.69,0
15403120,08:23:49,08:23:49,4626,12,,,,4234.18,0
15403120,08:24:22,08:24:22,4627,13,,,,4512.72,0
15403120,08:24:43,08:24:43,1766,14,,,,4679.32,0
15403120,08:25:03,08:25:03,1767,15,,,,4867.2,0
15403120,08:25:40,08:25:40,1686,16,,,,5234.62,0
15403120,08:26:00,08:26:00,1687,17,,,,5480.58,
15403120,08:26:40,08:26:40,1688,18,,,,5821.95,0
15403120,08:27:22,08:27:22,4226,19,,,,6161.03,0
15403120,08:28:41,08:28:41,4228,20,,,,6763.22,0
15403120,08:29:47,08:29:47,4229,21,,,,7224.2,0
15403120,08:30:23,08:30:23,4230,22,,,,7565.94,0
15403120,08:31:39,08:31:39,1729,23,,,,8202.55,0
15403120,08:33:04,08:33:04,304,24,,,,8734.73,0
15403120,08:33:38,08:33:38,305,25,,,,9015.06,0
15403120,08:34:22,08:34:22,307,26,,,,9376.99,0
15403120,08:35:00,08:35:00,308,27,,,,9682.78,
15403120,08:35:23,08:35:23,309,28,,,,9980.28,0
15403120,08:35:37,08:35:37,310,29,,,,10194.64,0
15403120,08:35:58,08:35:58,311,30,,,,10435.91,0
15403120,08:36:13,08:36:13,7497,31,,,,10646.47,0
15403120,08:36:30,08:36:30,313,32,,,,10874.73,0
15403120,08:37:08,08:37:08,314,33,,,,11386.75,0
15403120,08:38:32,08:38:32,316,34,,,,12193.06,0
15403120,08:39:16,08:39:16,317,35,,,,12693.81,0
15403120,08:40:36,08:40:36,1735,36,,,,13503.35,0
15403120,08:40:52,08:40:52,1736,37,,,,13629.29,0
15403120,08:41:13,08:41:13,1737,38,,,,13875.85,0
15403120,08:41:38,08:41:38,1738,39,,,,14178.15,0
15403120,08:42:12,08:42:12,1334,40,,,,14460.22,0
15403120,08:44:00,08:44:00,9872,41,,,,15849.68,
15403120,08:45:43,08:45:43,1456,42,,,,16808.97,0
15403120,08:46:09,08:46:09,1457,43,,,,17036.39,0
15403120,08:46:45,08:46:45,1458,44,,,,17271.11,0
15403120,08:47:13,08:47:13,1459,45,,,,17512.19,0
15403120,08:47:55,08:47:55,1460,46,,,,17828.33,0
15403120,08:48:16,08:48:16,1461,47,,,,18030.23,0
15403120,08:49:06,08:49:06,1468,48,,,,18486.66,0
15403120,08:49:23,08:49:23,7760,49,,,,18657.18,0
15403120,08:50:00,08:50:00,1470,50,,,,18943.04,
15403120,08:51:37,08:51:37,1248,51,,,,19456.77,0
15403120,08:52:14,08:52:14,1249,52,,,,19635.17,0
15403120,08:52:45,08:52:45,1250,53,,,,19814.12,0
15403120,08:53:22,08:53:22,1251,54,,,,20027.77,0
15403120,08:53:39,08:53:39,1177,55,,,,20129.55,0
15403120,08:55:00,08:55:00,1476,56,,1,,20604.12,
16156080,15:15:00,15:15:00,9482,1,,,1,0,
16156080,15:15:38,15:15:38,241,2,,,,202.13,0
16156080,15:17:05,15:17:05,9480,3,,,,568.77,0
16156080,15:18:00,15:18:00,5743,4,,,,921.64,
16156080,15:18:55,15:18:55,4841,5,,,,1409.7,0
16156080,15:20:01,15:20:01,4842,6,,,,1914.14,0
16156080,15:20:48,15:20:48,9475,7,,,,2335.08,0
16156080,15:21:38,15:21:38,5769,8,,,,2796.66,0
16156080,15:22:29,15:22:29,5745,9,,,,3240.36,0
16156080,15:23:01,15:23:01,5746,10,,,,3454.07,0
16156080,15:23:45,15:23:45,4625,11,,,,3800.69,0
16156080,15:24:33,15:24:33,4626,12,,,,4234.18,0
16156080,15:25:10,15:25:10,4627,13,,,,4512.72,0
16156080,15:25:33,15:25:33,1766,14,,,,4679.32,0
16156080,15:25:56,15:25:56,1767,15,,,,4867.2,0
16156080,15:26:37,15:26:37,1686,16,,,,5234.62,0
16156080,15:27:00,15:27:00,1687,17,,,,5480.58,
16156080,15:27:45,15:27:45,1688,18,,,,5821.95,0
16156080,15:28:32,15:28:32,4226,19,,,,6161.03,0
16156080,15:29:58,15:29:58,4228,20,,,,6763.22,0
16156080,15:31:13,15:31:13,4229,21,,,,7224.2,0
16156080,15:31:52,15:31:52,4230,22,,,,7565.94,0
16156080,15:33:17,15:33:17,1729,23,,,,8202.55,0
16156080,15:34:51,15:34:51,304,24,,,,8734.73,0
16156080,15:35:29,15:35:29,305,25,,,,9015.06,0
16156080,15:36:18,15:36:18,307,26,,,,9376.99,0
16156080,15:37:00,15:37:00,308,27,,,,9682.78,
16156080,15:37:23,15:37:23,309,28,,,,9980.28,0
16156080,15:37:37,15:37:37,310,29,,,,10194.64,0
16156080,15:37:58,15:37:58,311,30,,,,10435.91,0
16156080,15:38:13,15:38:13,7497,31,,,,10646.47,0
16156080,15:38:30,15:38:30,313,32,,,,10874.73,0
16156080,15:39:08,15:39:08,314,33,,,,11386.75,0
16156080,15:40:32,15:40:32,316,34,,,,12193.06,0
16156080,15:41:16,15:41:16,317,35,,,,12693.81,0
16156080,15:42:36,15:42:36,1735,36,,,,13503.35,0
16156080,15:42:52,15:42:52,1736,37,,,,13629.29,0
16156080,15:43:13,15:43:13,1737,38,,,,13875.85,0
16156080,15:43:38,15:43:38,1738,39,,,,14178.15,0
16156080,15:44:12,15:44:12,1334,40,,,,14460.22,0
16156080,15:46:00,15:46:00,9872,41,,,,15849.68,
16156080,15:47:43,15:47:43,1456,42,,,,16808.97,0
16156080,15:48:09,15:48:09,1457,43,,,,17036.39,0
16156080,15:48:45,15:48:45,1458,44,,,,17271.11,0
16156080,15:49:13,15:49:13,1459,45,,,,17512.19,0
16156080,15:49:55,15:49:55,1460,46,,,,17828.33,0
16156080,15:50:16,15:50:16,1461,47,,,,18030.23,0
16156080,15:51:06,15:51:06,1468,48,,,,18486.66,0
16156080,15:51:23,15:51:23,7760,49,,,,18657.18,0
16156080,15:52:00,15:52:00,1470,50,,,,18943.04,
16156080,15:54:16,15:54:16,1248,51,,,,19456.77,0
16156080,15:55:08,15:55:08,1249,52,,,,19635.17,0
16156080,15:55:51,15:55:51,1250,53,,,,19814.12,0
16156080,15:56:43,15:56:43,1251,54,,,,20027.77,0
16156080,15:57:07,15:57:07,1177,55,,,,20129.55,0
16156080,15:59:00,15:59:00,1476,56,,1,,20604.12,
16156090,15:15:00,15:15:00,9482,1,,,1,0,
16156090,15:15:38,15:15:38,241,2,,,,202.13,0
16156090,15:17:05,15:17:05,9480,3,,,,568.77,0
16156090,15:18:00,15:18:00,5743,4,,,,921.64,
16156090,15:18:55,15:18:55,4841,5,,,,1409.7,0
16156090,15:20:01,15:20:01,4842,6,,,,1914.14,0
16156090,15:20:48,15:20:48,9475,7,,,,2335.08,0
16156090,15:21:38,15:21:38,5769,8,,,,2796.66,0
16156090,15:22:29,15:22:29,5745,9,,,,3240.36,0
16156090,15:23:01,15:23:01,5746,10,,,,3454.07,0
16156090,15:23:45,15:23:45,4625,11,,,,3800.69,0
16156090,15:24:33,15:24:33,4626,12,,,,4234.18,0
16156090,15:25:10,15:25:10,4627,13,,,,4512.72,0
16156090,15:25:33,15:25:33,1766,14,,,,4679.32,0
16156090,15:25:56,15:25:56,1767,15,,,,4867.2,0
16156090,15:26:37,15:26:37,1686,16,,,,5234.62,0
16156090,15:27:00,15:27:00,1687,17,,,,5480.58,
16156090,15:27:45,15:27:45,1688,18,,,,5821.95,0
16156090,15:28:32,15:28:32,4226,19,,,,6161.03,0
16156090,15:29:58,15:29:58,4228,20,,,,6763.22,0
16156090,15:31:13,15:31:13,4229,21,,,,7224.2,0
16156090,15:31:52,15:31:52,4230,22,,,,7565.94,0
16156090,15:33:17,15:33:17,1729,23,,,,8202.55,0
16156090,15:34:51,15:34:51,304,24,,,,8734.73,0
16156090,15:35:29,15:35:29,305,25,,,,9015.06,0
16156090,15:36:18,15:36:18,307,26,,,,9376.99,0
16156090,15:37:00,15:37:00,308,27,,,,9682.78,
16156090,15:37:23,15:37:23,309,28,,,,9980.28,0
16156090,15:37:37,15:37:37,310,29,,,,10194.64,0
16156090,15:37:58,15:37:58,311,30,,,,10435.91,0
16156090,15:38:13,15:38:13,7497,31,,,,10646.47,0
16156090,15:38:30,15:38:30,313,32,,,,10874.73,0
16156090,15:39:08,15:39:08,314,33,,,,11386.75,0
16156090,15:40:32,15:40:32,316,34,,,,12193.06,0
16156090,15:41:16,15:41:16,317,35,,,,12693.81,0
16156090,15:42:36,15:42:36,1735,36,,,,13503.35,0
16156090,15:42:52,15:42:52,1736,37,,,,13629.29,0
16156090,15:43:13,15:43:13,1737,38,,,,13875.85,0
16156090,15:43:38,15:43:38,1738,39,,,,14178.15,0
16156090,15:44:12,15:44:12,1334,40,,,,14460.22,0
16156090,15:46:00,15:46:00,9872,41,,,,15849.68,
16156090,15:47:43,15:47:43,1456,42,,,,16808.97,0
16156090,15:48:09,15:48:09,1457,43,,,,17036.39,0
16156090,15:48:45,15:48:45,1458,44,,,,17271.11,0
16156090,15:49:13,15:49:13,1459,45,,,,17512.19,0
16156090,15:49:55,15:49:55,1460,46,,,,17828.33,0
16156090,15:50:16,15:50:16,1461,47,,,,18030.23,0
16156090,15:51:06,15:51:06,1468,48,,,,18486.66,0
16156090,15:51:23,15:51:23,7760,49,,,,18657.18,0
16156090,15:52:00,15:52:00,1470,50,,,,18943.04,
16156090,15:54:16,15:54:16,1248,51,,,,19456.77,0
16156090,15:55:08,15:55:08,1249,52,,,,19635.17,0
16156090,15:55:51,15:55:51,1250,53,,,,19814.12,0
16156090,15:56:43,15:56:43,1251,54,,,,20027.77,0
16156090,15:57:07,15:57:07,1177,55,,,,20129.55,0
16156090,15:59:00,15:59:00,1476,56,,1,,20604.12,
16364070,09:27:00,09:27:00,9482,1,,,1,0,
16364070,09:27:38,09:27:38,241,2,,,,202.13,0
16364070,09:29:05,09:29:05,9480,3,,,,568.77,0
16364070,09:30:00,09:30:00,5743,4,,,,921.64,
16364070,09:30:49,09:30:49,4841,5,,,,1409.7,0
16364070,09:31:47,09:31:47,4842,6,,,,1914.14,0
16364070,09:32:30,09:32:30,9475,7,,,,2335.08,0
16364070,09:33:13,09:33:13,5769,8,,,,2796.66,0
16364070,09:33:59,09:33:59,5745,9,,,,3240.36,0
16364070,09:34:27,09:34:27,5746,10,,,,3454.07,0
16364070,09:35:07,09:35:07,4625,11,,,,3800.69,0
16364070,09:35:49,09:35:49,4626,12,,,,4234.18,0
16364070,09:36:22,09:36:22,4627,13,,,,4512.72,0
16364070,09:36:43,09:36:43,1766,14,,,,4679.32,0
16364070,09:37:03,09:37:03,1767,15,,,,4867.2,0
16364070,09:37:40,09:37:40,1686,16,,,,5234.62,0
16364070,09:38:00,09:38:00,1687,17,,,,5480.58,
16364070,09:38:40,09:38:40,1688,18,,,,5821.95,0
16364070,09:39:22,09:39:22,4226,19,,,,6161.03,0
16364070,09:40:41,09:40:41,4228,20,,,,6763.22,0
16364070,09:41:47,09:41:47,4229,21,,,,7224.2,0
16364070,09:42:23,09:42:23,4230,22,,,,7565.94,0
16364070,09:43:39,09:43:39,1729,23,,,,8202.55,0
16364070,09:45:04,09:45:04,304,24,,,,8734.73,0
16364070,09:45:38,09:45:38,305,25,,,,9015.06,0
16364070,09:46:22,09:46:22,307,26,,,,9376.99,0
16364070,09:47:00,09:47:00,308,27,,,,9682.78,
16364070,09:47:23,09:47:23,309,28,,,,9980.28,0
16364070,09:47:37,09:47:37,310,29,,,,10194.64,0
16364070,09:47:58,09:47:58,311,30,,,,10435.91,0
16364070,09:48:13,09:48:13,7497,31,,,,10646.47,0
16364070,09:48:30,09:48:30,313,32,,,,10874.73,0
16364070,09:49:08,09:49:08,314,33,,,,11386.75,0
16364070,09:50:32,09:50:32,316,34,,,,12193.06,0
16364070,09:51:16,09:51:16,317,35,,,,12693.81,0
16364070,09:52:36,09:52:36,1735,36,,,,13503.35,0
16364070,09:52:52,09:52:52,1736,37,,,,13629.29,0
16364070,09:53:13,09:53:13,1737,38,,,,13875.85,0
16364070,09:53:38,09:53:38,1738,39,,,,14178.15,0
16364070,09:54:12,09:54:12,1334,40,,,,14460.22,0
16364070,09:56:00,09:56:00,9872,41,,,,15849.68,
16364070,09:57:43,09:57:43,1456,42,,,,16808.97,0
16364070,09:58:09,09:58:09,1457,43,,,,17036.39,0
16364070,09:58:45,09:58:45,1458,44,,,,17271.11,0
16364070,09:59:13,09:59:13,1459,45,,,,17512.19,0
16364070,09:59:55,09:59:55,1460,46,,,,17828.33,0
16364070,10:00:16,10:00:16,1461,47,,,,18030.23,0
16364070,10:01:06,10:01:06,1468,48,,,,18486.66,0
16364070,10:01:23,10:01:23,7760,49,,,,18657.18,0
16364070,10:02:00,10:02:00,1470,50,,,,18943.04,
16364070,10:03:37,10:03:37,1248,51,,,,19456.77,0
16364070,10:04:14,10:04:14,1249,52,,,,19635.17,0
16364070,10:04:45,10:04:45,1250,53,,,,19814.12,0
16364070,10:05:22,10:05:22,1251,54,,,,20027.77,0
16364070,10:05:39,10:05:39,1177,55,,,,20129.55,0
16364070,10:07:00,10:07:00,1476,56,,1,,20604.12,
16535080,13:15:00,13:15:00,9482,1,,,1,0,
16535080,13:15:38,13:15:38,241,2,,,,202.13,0
16535080,13:17:05,13:17:05,9480,3,,,,568.77,0
16535080,13:18:00,13:18:00,5743,4,,,,921.64,
16535080,13:18:55,13:18:55,4841,5,,,,1409.7,0
16535080,13:20:01,13:20:01,4842,6,,,,1914.14,0
16535080,13:20:48,13:20:48,9475,7,,,,2335.08,0
16535080,13:21:38,13:21:38,5769,8,,,,2796.66,0
16535080,13:22:29,13:22:29,5745,9,,,,3240.36,0
16535080,13:23:01,13:23:01,5746,10,,,,3454.07,0
16535080,13:23:45,13:23:45,4625,11,,,,3800.69,0
16535080,13:24:33,13:24:33,4626,12,,,,4234.18,0
16535080,13:25:10,13:25:10,4627,13,,,,4512.72,0
16535080,13:25:33,13:25:33,1766,14,,,,4679.32,0
16535080,13:25:56,13:25:56,1767,15,,,,4867.2,0
16535080,13:26:37,13:26:37,1686,16,,,,5234.62,0
16535080,13:27:00,13:27:00,1687,17,,,,5480.58,
16535080,13:27:45,13:27:45,1688,18,,,,5821.95,0
16535080,13:28:32,13:28:32,4226,19,,,,6161.03,0
16535080,13:29:58,13:29:58,4228,20,,,,6763.22,0
16535080,13:31:13,13:31:13,4229,21,,,,7224.2,0
16535080,13:31:52,13:31:52,4230,22,,,,7565.94,0
16535080,13:33:17,13:33:17,1729,23,,,,8202.55,0
16535080,13:34:51,13:34:51,304,24,,,,8734.73,0
16535080,13:35:29,13:35:29,305,25,,,,9015.06,0
16535080,13:36:18,13:36:18,307,26,,,,9376.99,0
16535080,13:37:00,13:37:00,308,27,,,,9682.78,
16535080,13:37:23,13:37:23,309,28,,,,9980.28,0
16535080,13:37:37,13:37:37,310,29,,,,10194.64,0
16535080,13:37:58,13:37:58,311,30,,,,10435.91,0
16535080,13:38:13,13:38:13,7497,31,,,,10646.47,0
16535080,13:38:30,13:38:30,313,32,,,,10874.73,0
16535080,13:39:08,13:39:08,314,33,,,,11386.75,0
16535080,13:40:32,13:40:32,316,34,,,,12193.06,0
16535080,13:41:16,13:41:16,317,35,,,,12693.81,0
16535080,13:42:36,13:42:36,1735,36,,,,13503.35,0
16535080,13:42:52,13:42:52,1736,37,,,,13629.29,0
16535080,13:43:13,13:43:13,1737,38,,,,13875.85,0
16535080,13:43:38,13:43:38,1738,39,,,,14178.15,0
16535080,13:44:12,13:44:12,1334,40,,,,14460.22,0
16535080,13:46:00,13:46:00,9872,41,,,,15849.68,
16535080,13:47:43,13:47:43,1456,42,,,,16808.97,0
16535080,13:48:09,13:48:09,1457,43,,,,17036.39,0
16535080,13:48:45,13:48:45,1458,44,,,,17271.11,0
16535080,13:49:13,13:49:13,1459,45,,,,17512.19,0
16535080,13:49:55,13:49:55,1460,46,,,,17828.33,0
16535080,13:50:16,13:50:16,1461,47,,,,18030.23,0
16535080,13:51:06,13:51:06,1468,48,,,,18486.66,0
16535080,13:51:23,13:51:23,7760,49,,,,18657.18,0
16535080,13:52:00,13:52:00,1470,50,,,,18943.04,
16535080,13:54:16,13:54:16,1248,51,,,,19456.77,0
16535080,13:55:08,13:55:08,1249,52,,,,19635.17,0
16535080,13:55:51,13:55:51,1250,53,,,,19814.12,0
16535080,13:56:43,13:56:43,1251,54,,,,20027.77,0
16535080,13:57:07,13:57:07,1177,55,,,,20129.55,0
16535080,13:59:00,13:59:00,1476,56,,1,,20604.12,
16535090,13:15:00,13:15:00,9482,1,,,1,0,
16535090,13:15:38,13:15:38,241,2,,,,202.13,0
16535090,13:17:05,13:17:05,9480,3,,,,568.77,0
16535090,13:18:00,13:18:00,5743,4,,,,921.64,
16535090,13:18:55,13:18:55,4841,5,,,,1409.7,0
16535090,13:20:01,13:20:01,4842,6,,,,1914.14,0
16535090,13:20:48,13:20:48,9475,7,,,,2335.08,0
16535090,13:21:38,13:21:38,5769,8,,,,2796.66,0
16535090,13:22:29,13:22:29,5745,9,,,,3240.36,0
16535090,13:23:01,13:23:01,5746,10,,,,3454.07,0
16535090,13:23:45,13:23:45,4625,11,,,,3800.69,0
16535090,13:24:33,13:24:33,4626,12,,,,4234.18,0
16535090,13:25:10,13:25:10,4627,13,,,,4512.72,0
16535090,13:25:33,13:25:33,1766,14,,,,4679.32,0
16535090,13:25:56,13:25:56,1767,15,,,,4867.2,0
16535090,13:26:37,13:26:37,1686,16,,,,5234.62,0
16535090,13:27:00,13:27:00,1687,17,,,,5480.58,
16535090,13:27:45,13:27:45,1688,18,,,,5821.95,0
16535090,13:28:32,13:28:32,4226,19,,,,6161.03,0
16535090,13:29:58,13:29:58,4228,20,,,,6763.22,0
16535090,13:31:13,13:31:13,4229,21,,,,7224.2,0
16535090,13:31:52,13:31:52,4230,22,,,,7565.94,0
16535090,13:33:17,13:33:17,1729,23,,,,8202.55,0
16535090,13:34:51,13:34:51,304,24,,,,8734.73,0
16535090,13:35:29,13:35:29,305,25,,,,9015.06,0
16535090,13:36:18,13:36:18,307,26,,,,9376.99,0
16535090,13:37:00,13:37:00,308,27,,,,9682.78,
16535090,13:37:23,13:37:23,309,28,,,,9980.28,0
16535090,13:37:37,13:37:37,310,29,,,,10194.64,0
16535090,13:37:58,13:37:58,311,30,,,,10435.91,0
16535090,13:38:13,13:38:13,7497,31,,,,10646.47,0
16535090,13:38:30,13:38:30,313,32,,,,10874.73,0
16535090,13:39:08,13:39:08,314,33,,,,11386.75,0
16535090,13:40:32,13:40:32,316,34,,,,12193.06,0
16535090,13:41:16,13:41:16,317,35,,,,12693.81,0
16535090,13:42:36,13:42:36,1735,36,,,,13503.35,0
16535090,13:42:52,13:42:52,1736,37,,,,13629.29,0
16535090,13:43:13,13:43:13,1737,38,,,,13875.85,0
16535090,13:43:38,13:43:38,1738,39,,,,14178.15,0
16535090,13:44:12,13:44:12,1334,40,,,,14460.22,0
16535090,13:46:00,13:46:00,9872,41,,,,15849.68,
16535090,13:47:43,13:47:43,1456,42,,,,16808.97,0
16535090,13:48:09,13:48:09,1457,43,,,,17036.39,0
16535090,13:48:45,13:48:45,1458,44,,,,17271.11,0
16535090,13:49:13,13:49:13,1459,45,,,,17512.19,0
16535090,13:49:55,13:49:55,1460,46,,,,17828.33,0
16535090,13:50:16,13:50:16,1461,47,,,,18030.23,0
16535090,13:51:06,13:51:06,1468,48,,,,18486.66,0
16535090,13:51:23,13:51:23,7760,49,,,,18657.18,0
16535090,13:52:00,13:52:00,1470,50,,,,18943.04,
16535090,13:54:16,13:54:16,1248,51,,,,19456.77,0
16535090,13:55:08,13:55:08,1249,52,,,,19635.17,0
16535090,13:55:51,13:55:51,1250,53,,,,19814.12,0
16535090,13:56:43,13:56:43,1251,54,,,,20027.77,0
16535090,13:57:07,13:57:07,1177,55,,,,20129.55,0
16535090,13:59:00,13:59:00,1476,56,,1,,20604.12,
17689070,13:27:00,13:27:00,9482,1,,,1,0,
17689070,13:27:38,13:27:38,241,2,,,,202.13,0
17689070,13:29:05,13:29:05,9480,3,,,,568.77,0
17689070,13:30:00,13:30:00,5743,4,,,,921.64,
17689070,13:30:55,13:30:55,4841,5,,,,1409.7,0
17689070,13:32:01,13:32:01,4842,6,,,,1914.14,0
17689070,13:32:48,13:32:48,9475,7,,,,2335.08,0
17689070,13:33:38,13:33:38,5769,8,,,,2796.66,0
17689070,13:34:29,13:34:29,5745,9,,,,3240.36,0
17689070,13:35:01,13:35:01,5746,10,,,,3454.07,0
17689070,13:35:45,13:35:45,4625,11,,,,3800.69,0
17689070,13:36:33,13:36:33,4626,12,,,,4234.18,0
17689070,13:37:10,13:37:10,4627,13,,,,4512.72,0
17689070,13:37:33,13:37:33,1766,14,,,,4679.32,0
17689070,13:37:56,13:37:56,1767,15,,,,4867.2,0
17689070,13:38:37,13:38:37,1686,16,,,,5234.62,0
17689070,13:39:00,13:39:00,1687,17,,,,5480.58,
17689070,13:39:45,13:39:45,1688,18,,,,5821.95,0
17689070,13:40:32,13:40:32,4226,19,,,,6161.03,0
17689070,13:41:58,13:41:58,4228,20,,,,6763.22,0
17689070,13:43:13,13:43:13,4229,21,,,,7224.2,0
17689070,13:43:52,13:43:52,4230,22,,,,7565.94,0
17689070,13:45:17,13:45:17,1729,23,,,,8202.55,0
17689070,13:46:51,13:46:51,304,24,,,,8734.73,0
17689070,13:47:29,13:47:29,305,25,,,,9015.06,0
17689070,13:48:18,13:48:18,307,26,,,,9376.99,0
17689070,13:49:00,13:49:00,308,27,,,,9682.78,
17689070,13:49:23,13:49:23,309,28,,,,9980.28,0
17689070,13:49:37,13:49:37,310,29,,,,10194.64,0
17689070,13:49:58,13:49:58,311,30,,,,10435.91,0
17689070,13:50:13,13:50:13,7497,31,,,,10646.47,0
17689070,13:50:30,13:50:30,313,32,,,,10874.73,0
17689070,13:51:08,13:51:08,314,33,,,,11386.75,0
17689070,13:52:32,13:52:32,316,34,,,,12193.06,0
17689070,13:53:16,13:53:16,317,35,,,,12693.81,0
17689070,13:54:36,13:54:36,1735,36,,,,13503.35,0
17689070,13:54:52,13:54:52,1736,37,,,,13629.29,0
17689070,13:55:13,13:55:13,1737,38,,,,13875.85,0
17689070,13:55:38,13:55:38,1738,39,,,,14178.15,0
17689070,13:56:12,13:56:12,1334,40,,,,14460.22,0
17689070,13:58:00,13:58:00,9872,41,,,,15849.68,
17689070,13:59:43,13:59:43,1456,42,,,,16808.97,0
17689070,14:00:09,14:00:09,1457,43,,,,17036.39,0
17689070,14:00:45,14:00:45,1458,44,,,,17271.11,0
17689070,14:01:13,14:01:13,1459,45,,,,17512.19,0
17689070,14:01:55,14:01:55,1460,46,,,,17828.33,0
17689070,14:02:16,14:02:16,1461,47,,,,18030.23,0
17689070,14:03:06,14:03:06,1468,48,,,,18486.66,0
17689070,14:03:23,14:03:23,7760,49,,,,18657.18,0
17689070,14:04:00,14:04:00,1470,50,,,,18943.04,
17689070,14:06:16,14:06:16,1248,51,,,,19456.77,0
17689070,14:07:08,14:07:08,1249,52,,,,19635.17,0
17689070,14:07:51,14:07:51,1250,53,,,,19814.12,0
17689070,14:08:43,14:08:43,1251,54,,,,20027.77,0
17689070,14:09:07,14:09:07,1177,55,,,,20129.55,0
17689070,14:11:00,14:11:00,1476,56,,1,,20604.12,
17888080,17:45:00,17:45:00,9482,1,,,1,0,
17888080,17:45:38,17:45:38,241,2,,,,202.13,0
17888080,17:47:05,17:47:05,9480,3,,,,568.77,0
17888080,17:48:00,17:48:00,5743,4,,,,921.64,
17888080,17:48:49,17:48:49,4841,5,,,,1409.7,0
17888080,17:49:47,17:49:47,4842,6,,,,1914.14,0
17888080,17:50:30,17:50:30,9475,7,,,,2335.08,0
17888080,17:51:13,17:51:13,5769,8,,,,2796.66,0
17888080,17:51:59,17:51:59,5745,9,,,,3240.36,0
17888080,17:52:27,17:52:27,5746,10,,,,3454.07,0
17888080,17:53:07,17:53:07,4625,11,,,,3800.69,0
17888080,17:53:49,17:53:49,4626,12,,,,4234.18,0
17888080,17:54:22,17:54:22,4627,13,,,,4512.72,0
17888080,17:54:43,17:54:43,1766,14,,,,4679.32,0
17888080,17:55:03,17:55:03,1767,15,,,,4867.2,0
17888080,17:55:40,17:55:40,1686,16,,,,5234.62,0
17888080,17:56:00,17:56:00,1687,17,,,,5480.58,
17888080,17:56:45,17:56:45,1688,18,,,,5821.95,0
17888080,17:57:32,17:57:32,4226,19,,,,6161.03,0
17888080,17:58:58,17:58:58,4228,20,,,,6763.22,0
17888080,18:00:13,18:00:13,4229,21,,,,7224.2,0
17888080,18:00:52,18:00:52,4230,22,,,,7565.94,0
17888080,18:02:17,18:02:17,1729,23,,,,8202.55,0
17888080,18:03:51,18:03:51,304,24,,,,8734.73,0
17888080,18:04:29,18:04:29,305,25,,,,9015.06,0
17888080,18:05:18,18:05:18,307,26,,,,9376.99,0
17888080,18:06:00,18:06:00,308,27,,,,9682.78,
17888080,18:06:23,18:06:23,309,28,,,,9980.28,0
17888080,18:06:37,18:06:37,310,29,,,,10194.64,0
17888080,18:06:58,18:06:58,311,30,,,,10435.91,0
17888080,18:07:13,18:07:13,7497,31,,,,10646.47,0
17888080,18:07:30,18:07:30,313,32,,,,10874.73,0
17888080,18:08:08,18:08:08,314,33,,,,11386.75,0
17888080,18:09:32,18:09:32,316,34,,,,12193.06,0
17888080,18:10:16,18:10:16,317,35,,,,12693.81,0
17888080,18:11:36,18:11:36,1735,36,,,,13503.35,0
17888080,18:11:52,18:11:52,1736,37,,,,13629.29,0
17888080,18:12:13,18:12:13,1737,38,,,,13875.85,0
17888080,18:12:38,18:12:38,1738,39,,,,14178.15,0
17888080,18:13:12,18:13:12,1334,40,,,,14460.22,0
17888080,18:15:00,18:15:00,9872,41,,,,15849.68,
17888080,18:16:43,18:16:43,1456,42,,,,16808.97,0
17888080,18:17:09,18:17:09,1457,43,,,,17036.39,0
17888080,18:17:45,18:17:45,1458,44,,,,17271.11,0
17888080,18:18:13,18:18:13,1459,45,,,,17512.19,0
17888080,18:18:55,18:18:55,1460,46,,,,17828.33,0
17888080,18:19:16,18:19:16,1461,47,,,,18030.23,0
17888080,18:20:06,18:20:06,1468,48,,,,18486.66,0
17888080,18:20:23,18:20:23,7760,49,,,,18657.18,0
17888080,18:21:00,18:21:00,1470,50,,,,18943.04,
17888080,18:23:16,18:23:16,1248,51,,,,19456.77,0
17888080,18:24:08,18:24:08,1249,52,,,,19635.17,0
17888080,18:24:51,18:24:51,1250,53,,,,19814.12,0
17888080,18:25:43,18:25:43,1251,54,,,,20027.77,0
17888080,18:26:07,18:26:07,1177,55,,,,20129.55,0
17888080,18:28:00,18:28:00,1476,56,,1,,20604.12,
17888090,17:45:00,17:45:00,9482,1,,,1,0,
17888090,17:45:38,17:45:38,241,2,,,,202.13,0
17888090,17:47:05,17:47:05,9480,3,,,,568.77,0
17888090,17:48:00,17:48:00,5743,4,,,,921.64,
17888090,17:48:49,17:48:49,4841,5,,,,1409.7,0
17888090,17:49:47,17:49:47,4842,6,,,,1914.14,0
17888090,17:50:30,17:50:30,9475,7,,,,2335.08,0
17888090,17:51:13,17:51:13,5769,8,,,,2796.66,0
17888090,17:51:59,17:51:59,5745,9,,,,3240.36,0
17888090,17:52:27,17:52:27,5746,10,,,,3454.07,0
17888090,17:53:07,17:53:07,4625,11,,,,3800.69,0
17888090,17:53:49,17:53:49,4626,12,,,,4234.18,0
17888090,17:54:22,17:54:22,4627,13,,,,4512.72,0
17888090,17:54:43,17:54:43,1766,14,,,,4679.32,0
17888090,17:55:03,17:55:03,1767,15,,,,4867.2,0
17888090,17:55:40,17:55:40,1686,16,,,,5234.62,0
17888090,17:56:00,17:56:00,1687,17,,,,5480.58,
17888090,17:56:45,17:56:45,1688,18,,,,5821.95,0
17888090,17:57:32,17:57:32,4226,19,,,,6161.03,0
17888090,17:58:58,17:58:58,4228,20,,,,6763.22,0
17888090,18:00:13,18:00:13,4229,21,,,,7224.2,0
17888090,18:00:52,18:00:52,4230,22,,,,7565.94,0
17888090,18:02:17,18:02:17,1729,23,,,,8202.55,0
17888090,18:03:51,18:03:51,304,24,,,,8734.73,0
17888090,18:04:29,18:04:29,305,25,,,,9015.06,0
17888090,18:05:18,18:05:18,307,26,,,,9376.99,0
17888090,18:06:00,18:06:00,308,27,,,,9682.78,
17888090,18:06:23,18:06:23,309,28,,,,9980.28,0
17888090,18:06:37,18:06:37,310,29,,,,10194.64,0
17888090,18:06:58,18:06:58,311,30,,,,10435.91,0
17888090,18:07:13,18:07:13,7497,31,,,,10646.47,0
17888090,18:07:30,18:07:30,313,32,,,,10874.73,0
17888090,18:08:08,18:08:08,314,33,,,,11386.75,0
17888090,18:09:32,18:09:32,316,34,,,,12193.06,0
17888090,18:10:16,18:10:16,317,35,,,,12693.81,0
17888090,18:11:36,18:11:36,1735,36,,,,13503.35,0
17888090,18:11:52,18:11:52,1736,37,,,,13629.29,0
17888090,18:12:13,18:12:13,1737,38,,,,13875.85,0
17888090,18:12:38,18:12:38,1738,39,,,,14178.15,0
17888090,18:13:12,18:13:12,1334,40,,,,14460.22,0
17888090,18:15:00,18:15:00,9872,41,,,,15849.68,
17888090,18:16:43,18:16:43,1456,42,,,,16808.97,0
17888090,18:17:09,18:17:09,1457,43,,,,17036.39,0
17888090,18:17:45,18:17:45,1458,44,,,,17271.11,0
17888090,18:18:13,18:18:13,1459,45,,,,17512.19,0
17888090,18:18:55,18:18:55,1460,46,,,,17828.33,0
17888090,18:19:16,18:19:16,1461,47,,,,18030.23,0
17888090,18:20:06,18:20:06,1468,48,,,,18486.66,0
17888090,18:20:23,18:20:23,7760,49,,,,18657.18,0
17888090,18:21:00,18:21:00,1470,50,,,,18943.04,
17888090,18:23:16,18:23:16,1248,51,,,,19456.77,0
17888090,18:24:08,18:24:08,1249,52,,,,19635.17,0
17888090,18:24:51,18:24:51,1250,53,,,,19814.12,0
17888090,18:25:43,18:25:43,1251,54,,,,20027.77,0
17888090,18:26:07,18:26:07,1177,55,,,,20129.55,0
17888090,18:28:00,18:28:00,1476,56,,1,,20604.12,
1812070,08:27:00,08:27:00,9482,1,,,1,0,
1812070,08:27:38,08:27:38,241,2,,,,202.13,0
1812070,08:29:05,08:29:05,9480,3,,,,568.77,0
1812070,08:30:00,08:30:00,5743,4,,,,921.64,
1812070,08:30:49,08:30:49,4841,5,,,,1409.7,0
1812070,08:31:47,08:31:47,4842,6,,,,1914.14,0
1812070,08:32:30,08:32:30,9475,7,,,,2335.08,0
1812070,08:33:13,08:33:13,5769,8,,,,2796.66,0
1812070,08:33:59,08:33:59,5745,9,,,,3240.36,0
1812070,08:34:27,08:34:27,5746,10,,,,3454.07,0
1812070,08:35:07,08:35:07,4625,11,,,,3800.69,0
1812070,08:35:49,08:35:49,4626,12,,,,4234.18,0
1812070,08:36:22,08:36:22,4627,13,,,,4512.72,0
1812070,08:36:43,08:36:43,1766,14,,,,4679.32,0
1812070,08:37:03,08:37:03,1767,15,,,,4867.2,0
1812070,08:37:40,08:37:40,1686,16,,,,5234.62,0
1812070,08:38:00,08:38:00,1687,17,,,,5480.58,
1812070,08:38:40,08:38:40,1688,18,,,,5821.95,0
1812070,08:39:22,08:39:22,4226,19,,,,6161.03,0
1812070,08:40:41,08:40:41,4228,20,,,,6763.22,0
1812070,08:41:47,08:41:47,4229,21,,,,7224.2,0
1812070,08:42:23,08:42:23,4230,22,,,,7565.94,0
1812070,08:43:39,08:43:39,1729,23,,,,8202.55,0
1812070,08:45:04,08:45:04,304,24,,,,8734.73,0
1812070,08:45:38,08:45:38,305,25,,,,9015.06,0
1812070,08:46:22,08:46:22,307,26,,,,9376.99,0
1812070,08:47:00,08:47:00,308,27,,,,9682.78,
1812070,08:47:23,08:47:23,309,28,,,,9980.28,0
1812070,08:47:37,08:47:37,310,29,,,,10194.64,0
1812070,08:47:58,08:47:58,311,30,,,,10435.91,0
1812070,08:48:13,08:48:13,7497,31,,,,10646.47,0
1812070,08:48:30,08:48:30,313,32,,,,10874.73,0
1812070,08:49:08,08:49:08,314,33,,,,11386.75,0
1812070,08:50:32,08:50:32,316,34,,,,12193.06,0
1812070,08:51:16,08:51:16,317,35,,,,12693.81,0
1812070,08:52:36,08:52:36,1735,36,,,,13503.35,0
1812070,08:52:52,08:52:52,1736,37,,,,13629.29,0
1812070,08:53:13,08:53:13,1737,38,,,,13875.85,0
1812070,08:53:38,08:53:38,1738,39,,,,14178.15,0
1812070,08:54:12,08:54:12,1334,40,,,,14460.22,0
1812070,08:56:00,08:56:00,9872,41,,,,15849.68,
1812070,08:57:43,08:57:43,1456,42,,,,16808.97,0
1812070,08:58:09,08:58:09,1457,43,,,,17036.39,0
1812070,08:58:45,08:58:45,1458,44,,,,17271.11,0
1812070,08:59:13,08:59:13,1459,45,,,,17512.19,0
1812070,08:59:55,08:59:55,1460,46,,,,17828.33,0
1812070,09:00:16,09:00:16,1461,47,,,,18030.23,0
1812070,09:01:06,09:01:06,1468,48,,,,18486.66,0
1812070,09:01:23,09:01:23,7760,49,,,,18657.18,0
1812070,09:02:00,09:02:00,1470,50,,,,18943.04,
1812070,09:03:37,09:03:37,1248,51,,,,19456.77,0
1812070,09:04:14,09:04:14,1249,52,,,,19635.17,0
1812070,09:04:45,09:04:45,1250,53,,,,19814.12,0
1812070,09:05:22,09:05:22,1251,54,,,,20027.77,0
1812070,09:05:39,09:05:39,1177,55,,,,20129.55,0
1812070,09:07:00,09:07:00,1476,56,,1,,20604.12,
18189070,16:57:00,16:57:00,9482,1,,,1,0,
18189070,16:57:38,16:57:38,241,2,,,,202.13,0
18189070,16:59:05,16:59:05,9480,3,,,,568.77,0
18189070,17:00:00,17:00:00,5743,4,,,,921.64,
18189070,17:00:49,17:00:49,4841,5,,,,1409.7,0
18189070,17:01:47,17:01:47,4842,6,,,,1914.14,0
18189070,17:02:30,17:02:30,9475,7,,,,2335.08,0
18189070,17:03:13,17:03:13,5769,8,,,,2796.66,0
18189070,17:03:59,17:03:59,5745,9,,,,3240.36,0
18189070,17:04:27,17:04:27,5746,10,,,,3454.07,0
18189070,17:05:07,17:05:07,4625,11,,,,3800.69,0
18189070,17:05:49,17:05:49,4626,12,,,,4234.18,0
18189070,17:06:22,17:06:22,4627,13,,,,4512.72,0
18189070,17:06:43,17:06:43,1766,14,,,,4679.32,0
18189070,17:07:03,17:07:03,1767,15,,,,4867.2,0
18189070,17:07:40,17:07:40,1686,16,,,,5234.62,0
18189070,17:08:00,17:08:00,1687,17,,,,5480.58,
18189070,17:08:45,17:08:45,1688,18,,,,5821.95,0
18189070,17:09:32,17:09:32,4226,19,,,,6161.03,0
18189070,17:10:58,17:10:58,4228,20,,,,6763.22,0
18189070,17:12:13,17:12:13,4229,21,,,,7224.2,0
18189070,17:12:52,17:12:52,4230,22,,,,7565.94,0
18189070,17:14:17,17:14:17,1729,23,,,,8202.55,0
18189070,17:15:51,17:15:51,304,24,,,,8734.73,0
18189070,17:16:29,17:16:29,305,25,,,,9015.06,0
18189070,17:17:18,17:17:18,307,26,,,,9376.99,0
18189070,17:18:00,17:18:00,308,27,,,,9682.78,
18189070,17:18:23,17:18:23,309,28,,,,9980.28,0
18189070,17:18:37,17:18:37,310,29,,,,10194.64,0
18189070,17:18:58,17:18:58,311,30,,,,10435.91,0
18189070,17:19:13,17:19:13,7497,31,,,,10646.47,0
18189070,17:19:30,17:19:30,313,32,,,,10874.73,0
18189070,17:20:08,17:20:08,314,33,,,,11386.75,0
18189070,17:21:32,17:21:32,316,34,,,,12193.06,0
18189070,17:22:16,17:22:16,317,35,,,,12693.81,0
18189070,17:23:36,17:23:36,1735,36,,,,13503.35,0
18189070,17:23:52,17:23:52,1736,37,,,,13629.29,0
18189070,17:24:13,17:24:13,1737,38,,,,13875.85,0
18189070,17:24:38,17:24:38,1738,39,,,,14178.15,0
18189070,17:25:12,17:25:12,1334,40,,,,14460.22,0
18189070,17:27:00,17:27:00,9872,41,,,,15849.68,
18189070,17:28:43,17:28:43,1456,42,,,,16808.97,0
18189070,17:29:09,17:29:09,1457,43,,,,17036.39,0
18189070,17:29:45,17:29:45,1458,44,,,,17271.11,0
18189070,17:30:13,17:30:13,1459,45,,,,17512.19,0
18189070,17:30:55,17:30:55,1460,46,,,,17828.33,0
18189070,17:31:16,17:31:16,1461,47,,,,18030.23,0
18189070,17:32:06,17:32:06,1468,48,,,,18486.66,0
18189070,17:32:23,17:32:23,7760,49,,,,18657.18,0
18189070,17:33:00,17:33:00,1470,50,,,,18943.04,
18189070,17:35:16,17:35:16,1248,51,,,,19456.77,0
18189070,17:36:08,17:36:08,1249,52,,,,19635.17,0
18189070,17:36:51,17:36:51,1250,53,,,,19814.12,0
18189070,17:37:43,17:37:43,1251,54,,,,20027.77,0
18189070,17:38:07,17:38:07,1177,55,,,,20129.55,0
18189070,17:40:00,17:40:00,1476,56,,1,,20604.12,
18358010,13:15:00,13:15:00,9482,1,,,1,0,
18358010,13:15:38,13:15:38,241,2,,,,202.13,0
18358010,13:17:05,13:17:05,9480,3,,,,568.77,0
18358010,13:18:00,13:18:00,5743,4,,,,921.64,
18358010,13:18:55,13:18:55,4841,5,,,,1409.7,0
18358010,13:20:01,13:20:01,4842,6,,,,1914.14,0
18358010,13:20:48,13:20:48,9475,7,,,,2335.08,0
18358010,13:21:38,13:21:38,5769,8,,,,2796.66,0
18358010,13:22:29,13:22:29,5745,9,,,,3240.36,0
18358010,13:23:01,13:23:01,5746,10,,,,3454.07,0
18358010,13:23:45,13:23:45,4625,11,,,,3800.69,0
18358010,13:24:33,13:24:33,4626,12,,,,4234.18,0
18358010,13:25:10,13:25:10,4627,13,,,,4512.72,0
18358010,13:25:33,13:25:33,1766,14,,,,4679.32,0
18358010,13:25:56,13:25:56,1767,15,,,,4867.2,0
18358010,13:26:37,13:26:37,1686,16,,,,5234.62,0
18358010,13:27:00,13:27:00,1687,17,,,,5480.58,
18358010,13:27:45,13:27:45,1688,18,,,,5821.95,0
18358010,13:28:32,13:28:32,4226,19,,,,6161.03,0
18358010,13:29:58,13:29:58,4228,20,,,,6763.22,0
18358010,13:31:13,13:31:13,4229,21,,,,7224.2,0
18358010,13:31:52,13:31:52,4230,22,,,,7565.94,0
18358010,13:33:17,13:33:17,1729,23,,,,8202.55,0
18358010,13:34:51,13:34:51,304,24,,,,8734.73,0
18358010,13:35:29,13:35:29,305,25,,,,9015.06,0
18358010,13:36:18,13:36:18,307,26,,,,9376.99,0
18358010,13:37:00,13:37:00,308,27,,,,9682.78,
18358010,13:37:23,13:37:23,309,28,,,,9980.28,0
18358010,13:37:37,13:37:37,310,29,,,,10194.64,0
18358010,13:37:58,13:37:58,311,30,,,,10435.91,0
18358010,13:38:13,13:38:13,7497,31,,,,10646.47,0
18358010,13:38:30,13:38:30,313,32,,,,10874.73,0
18358010,13:39:08,13:39:08,314,33,,,,11386.75,0
18358010,13:40:32,13:40:32,316,34,,,,12193.06,0
18358010,13:41:16,13:41:16,317,35,,,,12693.81,0
18358010,13:42:36,13:42:36,1735,36,,,,13503.35,0
18358010,13:42:52,13:42:52,1736,37,,,,13629.29,0
18358010,13:43:13,13:43:13,1737,38,,,,13875.85,0
18358010,13:43:38,13:43:38,1738,39,,,,14178.15,0
18358010,13:44:12,13:44:12,1334,40,,,,14460.22,0
18358010,13:46:00,13:46:00,9872,41,,,,15849.68,
18358010,13:47:43,13:47:43,1456,42,,,,16808.97,0
18358010,13:48:09,13:48:09,1457,43,,,,17036.39,0
18358010,13:48:45,13:48:45,1458,44,,,,17271.11,0
18358010,13:49:13,13:49:13,1459,45,,,,17512.19,0
18358010,13:49:55,13:49:55,1460,46,,,,17828.33,0
18358010,13:50:16,13:50:16,1461,47,,,,18030.23,0
18358010,13:51:06,13:51:06,1468,48,,,,18486.66,0
18358010,13:51:23,13:51:23,7760,49,,,,18657.18,0
18358010,13:52:00,13:52:00,1470,50,,,,18943.04,
18358010,13:54:16,13:54:16,1248,51,,,,19456.77,0
18358010,13:55:08,13:55:08,1249,52,,,,19635.17,0
18358010,13:55:51,13:55:51,1250,53,,,,19814.12,0
18358010,13:56:43,13:56:43,1251,54,,,,20027.77,0
18358010,13:57:07,13:57:07,1177,55,,,,20129.55,0
18358010,13:59:00,13:59:00,1476,56,,1,,20604.12,
18358120,13:15:00,13:15:00,9482,1,,,1,0,
18358120,13:15:38,13:15:38,241,2,,,,202.13,0
18358120,13:17:05,13:17:05,9480,3,,,,568.77,0
18358120,13:18:00,13:18:00,5743,4,,,,921.64,
18358120,13:18:55,13:18:55,4841,5,,,,1409.7,0
18358120,13:20:01,13:20:01,4842,6,,,,1914.14,0
18358120,13:20:48,13:20:48,9475,7,,,,2335.08,0
18358120,13:21:38,13:21:38,5769,8,,,,2796.66,0
18358120,13:22:29,13:22:29,5745,9,,,,3240.36,0
18358120,13:23:01,13:23:01,5746,10,,,,3454.07,0
18358120,13:23:45,13:23:45,4625,11,,,,3800.69,0
18358120,13:24:33,13:24:33,4626,12,,,,4234.18,0
18358120,13:25:10,13:25:10,4627,13,,,,4512.72,0
18358120,13:25:33,13:25:33,1766,14,,,,4679.32,0
18358120,13:25:56,13:25:56,1767,15,,,,4867.2,0
18358120,13:26:37,13:26:37,1686,16,,,,5234.62,0
18358120,13:27:00,13:27:00,1687,17,,,,5480.58,
18358120,13:27:45,13:27:45,1688,18,,,,5821.95,0
18358120,13:28:32,13:28:32,4226,19,,,,6161.03,0
18358120,13:29:58,13:29:58,4228,20,,,,6763.22,0
18358120,13:31:13,13:31:13,4229,21,,,,7224.2,0
18358120,13:31:52,13:31:52,4230,22,,,,7565.94,0
18358120,13:33:17,13:33:17,1729,23,,,,8202.55,0
18358120,13:34:51,13:34:51,304,24,,,,8734.73,0
18358120,13:35:29,13:35:29,305,25,,,,9015.06,0
18358120,13:36:18,13:36:18,307,26,,,,9376.99,0
18358120,13:37:00,13:37:00,308,27,,,,9682.78,
18358120,13:37:23,13:37:23,309,28,,,,9980.28,0
18358120,13:37:37,13:37:37,310,29,,,,10194.64,0
18358120,13:37:58,13:37:58,311,30,,,,10435.91,0
18358120,13:38:13,13:38:13,7497,31,,,,10646.47,0
18358120,13:38:30,13:38:30,313,32,,,,10874.73,0
18358120,13:39:08,13:39:08,314,33,,,,11386.75,0
18358120,13:40:32,13:40:32,316,34,,,,12193.06,0
18358120,13:41:16,13:41:16,317,35,,,,12693.81,0
18358120,13:42:36,13:42:36,1735,36,,,,13503.35,0
18358120,13:42:52,13:42:52,1736,37,,,,13629.29,0
18358120,13:43:13,13:43:13,1737,38,,,,13875.85,0
18358120,13:43:38,13:43:38,1738,39,,,,14178.15,0
18358120,13:44:12,13:44:12,1334,40,,,,14460.22,0
18358120,13:46:00,13:46:00,9872,41,,,,15849.68,
18358120,13:47:43,13:47:43,1456,42,,,,16808.97,0
18358120,13:48:09,13:48:09,1457,43,,,,17036.39,0
18358120,13:48:45,13:48:45,1458,44,,,,17271.11,0
18358120,13:49:13,13:49:13,1459,45,,,,17512.19,0
18358120,13:49:55,13:49:55,1460,46,,,,17828.33,0
18358120,13:50:16,13:50:16,1461,47,,,,18030.23,0
18358120,13:51:06,13:51:06,1468,48,,,,18486.66,0
18358120,13:51:23,13:51:23,7760,49,,,,18657.18,0
18358120,13:52:00,13:52:00,1470,50,,,,18943.04,
18358120,13:54:16,13:54:16,1248,51,,,,19456.77,0
18358120,13:55:08,13:55:08,1249,52,,,,19635.17,0
18358120,13:55:51,13:55:51,1250,53,,,,19814.12,0
18358120,13:56:43,13:56:43,1251,54,,,,20027.77,0
18358120,13:57:07,13:57:07,1177,55,,,,20129.55,0
18358120,13:59:00,13:59:00,1476,56,,1,,20604.12,
18530070,20:28:00,20:28:00,9482,1,,,1,0,
18530070,20:28:25,20:28:25,241,2,,,,202.13,0
18530070,20:29:23,20:29:23,9480,3,,,,568.77,0
18530070,20:30:00,20:30:00,5743,4,,,,921.64,
18530070,20:30:49,20:30:49,4841,5,,,,1409.7,0
18530070,20:31:47,20:31:47,4842,6,,,,1914.14,0
18530070,20:32:30,20:32:30,9475,7,,,,2335.08,0
18530070,20:33:13,20:33:13,5769,8,,,,2796.66,0
18530070,20:33:59,20:33:59,5745,9,,,,3240.36,0
18530070,20:34:27,20:34:27,5746,10,,,,3454.07,0
18530070,20:35:07,20:35:07,4625,11,,,,3800.69,0
18530070,20:35:49,20:35:49,4626,12,,,,4234.18,0
18530070,20:36:22,20:36:22,4627,13,,,,4512.72,0
18530070,20:36:43,20:36:43,1766,14,,,,4679.32,0
18530070,20:37:03,20:37:03,1767,15,,,,4867.2,0
18530070,20:37:40,20:37:40,1686,16,,,,5234.62,0
18530070,20:38:00,20:38:00,1687,17,,,,5480.58,
18530070,20:38:40,20:38:40,1688,18,,,,5821.95,0
18530070,20:39:22,20:39:22,4226,19,,,,6161.03,0
18530070,20:40:41,20:40:41,4228,20,,,,6763.22,0
18530070,20:41:47,20:41:47,4229,21,,,,7224.2,0
18530070,20:42:23,20:42:23,4230,22,,,,7565.94,0
18530070,20:43:39,20:43:39,1729,23,,,,8202.55,0
18530070,20:45:04,20:45:04,304,24,,,,8734.73,0
18530070,20:45:38,20:45:38,305,25,,,,9015.06,0
18530070,20:46:22,20:46:22,307,26,,,,9376.99,0
18530070,20:47:00,20:47:00,308,27,,,,9682.78,
18530070,20:47:23,20:47:23,309,28,,,,9980.28,0
18530070,20:47:37,20:47:37,310,29,,,,10194.64,0
18530070,20:47:58,20:47:58,311,30,,,,10435.91,0
18530070,20:48:13,20:48:13,7497,31,,,,10646.47,0
18530070,20:48:30,20:48:30,313,32,,,,10874.73,0
18530070,20:49:08,20:49:08,314,33,,,,11386.75,0
18530070,20:50:32,20:50:32,316,34,,,,12193.06,0
18530070,20:51:16,20:51:16,317,35,,,,12693.81,0
18530070,20:52:36,20:52:36,1735,36,,,,13503.35,0
18530070,20:52:52,20:52:52,1736,37,,,,13629.29,0
18530070,20:53:13,20:53:13,1737,38,,,,13875.85,0
18530070,20:53:38,20:53:38,1738,39,,,,14178.15,0
18530070,20:54:12,20:54:12,1334,40,,,,14460.22,0
18530070,20:56:00,20:56:00,9872,41,,,,15849.68,
18530070,20:57:43,20:57:43,1456,42,,,,16808.97,0
18530070,20:58:09,20:58:09,1457,43,,,,17036.39,0
18530070,20:58:45,20:58:45,1458,44,,,,17271.11,0
18530070,20:59:13,20:59:13,1459,45,,,,17512.19,0
18530070,20:59:55,20:59:55,1460,46,,,,17828.33,0
18530070,21:00:16,21:00:16,1461,47,,,,18030.23,0
18530070,21:01:06,21:01:06,1468,48,,,,18486.66,0
18530070,21:01:23,21:01:23,7760,49,,,,18657.18,0
18530070,21:02:00,21:02:00,1470,50,,,,18943.04,
18530070,21:03:37,21:03:37,1248,51,,,,19456.77,0
18530070,21:04:14,21:04:14,1249,52,,,,19635.17,0
18530070,21:04:45,21:04:45,1250,53,,,,19814.12,0
18530070,21:05:22,21:05:22,1251,54,,,,20027.77,0
18530070,21:05:39,21:05:39,1177,55,,,,20129.55,0
18530070,21:07:00,21:07:00,1476,56,,1,,20604.12,
18533080,08:15:00,08:15:00,9482,1,,,1,0,
18533080,08:15:38,08:15:38,241,2,,,,202.13,0
18533080,08:17:05,08:17:05,9480,3,,,,568.77,0
18533080,08:18:00,08:18:00,5743,4,,,,921.64,
18533080,08:18:49,08:18:49,4841,5,,,,1409.7,0
18533080,08:19:47,08:19:47,4842,6,,,,1914.14,0
18533080,08:20:30,08:20:30,9475,7,,,,2335.08,0
18533080,08:21:13,08:21:13,5769,8,,,,2796.66,0
18533080,08:21:59,08:21:59,5745,9,,,,3240.36,0
18533080,08:22:27,08:22:27,5746,10,,,,3454.07,0
18533080,08:23:07,08:23:07,4625,11,,,,3800.69,0
18533080,08:23:49,08:23:49,4626,12,,,,4234.18,0
18533080,08:24:22,08:24:22,4627,13,,,,4512.72,0
18533080,08:24:43,08:24:43,1766,14,,,,4679.32,0
18533080,08:25:03,08:25:03,1767,15,,,,4867.2,0
18533080,08:25:40,08:25:40,1686,16,,,,5234.62,0
18533080,08:26:00,08:26:00,1687,17,,,,5480.58,
18533080,08:26:40,08:26:40,1688,18,,,,5821.95,0
18533080,08:27:22,08:27:22,4226,19,,,,6161.03,0
18533080,08:28:41,08:28:41,4228,20,,,,6763.22,0
18533080,08:29:47,08:29:47,4229,21,,,,7224.2,0
18533080,08:30:23,08:30:23,4230,22,,,,7565.94,0
18533080,08:31:39,08:31:39,1729,23,,,,8202.55,0
18533080,08:33:04,08:33:04,304,24,,,,8734.73,0
18533080,08:33:38,08:33:38,305,25,,,,9015.06,0
18533080,08:34:22,08:34:22,307,26,,,,9376.99,0
18533080,08:35:00,08:35:00,308,27,,,,9682.78,
18533080,08:35:23,08:35:23,309,28,,,,9980.28,0
18533080,08:35:37,08:35:37,310,29,,,,10194.64,0
18533080,08:35:58,08:35:58,311,30,,,,10435.91,0
18533080,08:36:13,08:36:13,7497,31,,,,10646.47,0
18533080,08:36:30,08:36:30,313,32,,,,10874.73,0
18533080,08:37:08,08:37:08,314,33,,,,11386.75,0
18533080,08:38:32,08:38:32,316,34,,,,12193.06,0
18533080,08:39:16,08:39:16,317,35,,,,12693.81,0
18533080,08:40:36,08:40:36,1735,36,,,,13503.35,0
18533080,08:40:52,08:40:52,1736,37,,,,13629.29,0
18533080,08:41:13,08:41:13,1737,38,,,,13875.85,0
18533080,08:41:38,08:41:38,1738,39,,,,14178.15,0
18533080,08:42:12,08:42:12,1334,40,,,,14460.22,0
18533080,08:44:00,08:44:00,9872,41,,,,15849.68,
18533080,08:45:43,08:45:43,1456,42,,,,16808.97,0
18533080,08:46:09,08:46:09,1457,43,,,,17036.39,0
18533080,08:46:45,08:46:45,1458,44,,,,17271.11,0
18533080,08:47:13,08:47:13,1459,45,,,,17512.19,0
18533080,08:47:55,08:47:55,1460,46,,,,17828.33,0
18533080,08:48:16,08:48:16,1461,47,,,,18030.23,0
18533080,08:49:06,08:49:06,1468,48,,,,18486.66,0
18533080,08:49:23,08:49:23,7760,49,,,,18657.18,0
18533080,08:50:00,08:50:00,1470,50,,,,18943.04,
18533080,08:51:37,08:51:37,1248,51,,,,19456.77,0
18533080,08:52:14,08:52:14,1249,52,,,,19635.17,0
18533080,08:52:45,08:52:45,1250,53,,,,19814.12,0
18533080,08:53:22,08:53:22,1251,54,,,,20027.77,0
18533080,08:53:39,08:53:39,1177,55,,,,20129.55,0
18533080,08:55:00,08:55:00,1476,56,,1,,20604.12,
18533090,08:15:00,08:15:00,9482,1,,,1,0,
18533090,08:15:38,08:15:38,241,2,,,,202.13,0
18533090,08:17:05,08:17:05,9480,3,,,,568.77,0
18533090,08:18:00,08:18:00,5743,4,,,,921.64,
18533090,08:18:49,08:18:49,4841,5,,,,1409.7,0
18533090,08:19:47,08:19:47,4842,6,,,,1914.14,0
18533090,08:20:30,08:20:30,9475,7,,,,2335.08,0
18533090,08:21:13,08:21:13,5769,8,,,,2796.66,0
18533090,08:21:59,08:21:59,5745,9,,,,3240.36,0
18533090,08:22:27,08:22:27,5746,10,,,,3454.07,0
18533090,08:23:07,08:23:07,4625,11,,,,3800.69,0
18533090,08:23:49,08:23:49,4626,12,,,,4234.18,0
18533090,08:24:22,08:24:22,4627,13,,,,4512.72,0
18533090,08:24:43,08:24:43,1766,14,,,,4679.32,0
18533090,08:25:03,08:25:03,1767,15,,,,4867.2,0
18533090,08:25:40,08:25:40,1686,16,,,,5234.62,0
18533090,08:26:00,08:26:00,1687,17,,,,5480.58,
18533090,08:26:40,08:26:40,1688,18,,,,5821.95,0
18533090,08:27:22,08:27:22,4226,19,,,,6161.03,0
18533090,08:28:41,08:28:41,4228,20,,,,6763.22,0
18533090,08:29:47,08:29:47,4229,21,,,,7224.2,0
18533090,08:30:23,08:30:23,4230,22,,,,7565.94,0
18533090,08:31:39,08:31:39,1729,23,,,,8202.55,0
18533090,08:33:04,08:33:04,304,24,,,,8734.73,0
18533090,08:33:38,08:33:38,305,25,,,,9015.06,0
18533090,08:34:22,08:34:22,307,26,,,,9376.99,0
18533090,08:35:00,08:35:00,308,27,,,,9682.78,
18533090,08:35:23,08:35:23,309,28,,,,9980.28,0
18533090,08:35:37,08:35:37,310,29,,,,10194.64,0
18533090,08:35:58,08:35:58,311,30,,,,10435.91,0
18533090,08:36:13,08:36:13,7497,31,,,,10646.47,0
18533090,08:36:30,08:36:30,313,32,,,,10874.73,0
18533090,08:37:08,08:37:08,314,33,,,,11386.75,0
18533090,08:38:32,08:38:32,316,34,,,,12193.06,0
18533090,08:39:16,08:39:16,317,35,,,,12693.81,0
18533090,08:40:36,08:40:36,1735,36,,,,13503.35,0
18533090,08:40:52,08:40:52,1736,37,,,,13629.29,0
18533090,08:41:13,08:41:13,1737,38,,,,13875.85,0
18533090,08:41:38,08:41:38,1738,39,,,,14178.15,0
18533090,08:42:12,08:42:12,1334,40,,,,14460.22,0
18533090,08:44:00,08:44:00,9872,41,,,,15849.68,
18533090,08:45:43,08:45:43,1456,42,,,,16808.97,0
18533090,08:46:09,08:46:09,1457,43,,,,17036.39,0
18533090,08:46:45,08:46:45,1458,44,,,,17271.11,0
18533090,08:47:13,08:47:13,1459,45,,,,17512.19,0
18533090,08:47:55,08:47:55,1460,46,,,,17828.33,0
18533090,08:48:16,08:48:16,1461,47,,,,18030.23,0
18533090,08:49:06,08:49:06,1468,48,,,,18486.66,0
18533090,08:49:23,08:49:23,7760,49,,,,18657.18,0
18533090,08:50:00,08:50:00,1470,50,,,,18943.04,
18533090,08:51:37,08:51:37,1248,51,,,,19456.77,0
18533090,08:52:14,08:52:14,1249,52,,,,19635.17,0
18533090,08:52:45,08:52:45,1250,53,,,,19814.12,0
18533090,08:53:22,08:53:22,1251,54,,,,20027.77,0
18533090,08:53:39,08:53:39,1177,55,,,,20129.55,0
18533090,08:55:00,08:55:00,1476,56,,1,,20604.12,
18691010,14:45:00,14:45:00,9482,1,,,1,0,
18691010,14:45:38,14:45:38,241,2,,,,202.13,0
18691010,14:47:05,14:47:05,9480,3,,,,568.77,0
18691010,14:48:00,14:48:00,5743,4,,,,921.64,
18691010,14:48:55,14:48:55,4841,5,,,,1409.7,0
18691010,14:50:01,14:50:01,4842,6,,,,1914.14,0
18691010,14:50:48,14:50:48,9475,7,,,,2335.08,0
18691010,14:51:38,14:51:38,5769,8,,,,2796.66,0
18691010,14:52:29,14:52:29,5745,9,,,,3240.36,0
18691010,14:53:01,14:53:01,5746,10,,,,3454.07,0
18691010,14:53:45,14:53:45,4625,11,,,,3800.69,0
18691010,14:54:33,14:54:33,4626,12,,,,4234.18,0
18691010,14:55:10,14:55:10,4627,13,,,,4512.72,0
18691010,14:55:33,14:55:33,1766,14,,,,4679.32,0
18691010,14:55:56,14:55:56,1767,15,,,,4867.2,0
18691010,14:56:37,14:56:37,1686,16,,,,5234.62,0
18691010,14:57:00,14:57:00,1687,17,,,,5480.58,
18691010,14:57:45,14:57:45,1688,18,,,,5821.95,0
18691010,14:58:32,14:58:32,4226,19,,,,6161.03,0
18691010,14:59:58,14:59:58,4228,20,,,,6763.22,0
18691010,15:01:13,15:01:13,4229,21,,,,7224.2,0
18691010,15:01:52,15:01:52,4230,22,,,,7565.94,0
18691010,15:03:17,15:03:17,1729,23,,,,8202.55,0
18691010,15:04:51,15:04:51,304,24,,,,8734.73,0
18691010,15:05:29,15:05:29,305,25,,,,9015.06,0
18691010,15:06:18,15:06:18,307,26,,,,9376.99,0
18691010,15:07:00,15:07:00,308,27,,,,9682.78,
18691010,15:07:23,15:07:23,309,28,,,,9980.28,0
18691010,15:07:37,15:07:37,310,29,,,,10194.64,0
18691010,15:07:58,15:07:58,311,30,,,,10435.91,0
18691010,15:08:13,15:08:13,7497,31,,,,10646.47,0
18691010,15:08:30,15:08:30,313,32,,,,10874.73,0
18691010,15:09:08,15:09:08,314,33,,,,11386.75,0
18691010,15:10:32,15:10:32,316,34,,,,12193.06,0
18691010,15:11:16,15:11:16,317,35,,,,12693.81,0
18691010,15:12:36,15:12:36,1735,36,,,,13503.35,0
18691010,15:12:52,15:12:52,1736,37,,,,13629.29,0
18691010,15:13:13,15:13:13,1737,38,,,,13875.85,0
18691010,15:13:38,15:13:38,1738,39,,,,14178.15,0
18691010,15:14:12,15:14:12,1334,40,,,,14460.22,0
18691010,15:16:00,15:16:00,9872,41,,,,15849.68,
18691010,15:17:43,15:17:43,1456,42,,,,16808.97,0
18691010,15:18:09,15:18:09,1457,43,,,,17036.39,0
18691010,15:18:45,15:18:45,1458,44,,,,17271.11,0
18691010,15:19:13,15:19:13,1459,45,,,,17512.19,0
18691010,15:19:55,15:19:55,1460,46,,,,17828.33,0
18691010,15:20:16,15:20:16,1461,47,,,,18030.23,0
18691010,15:21:06,15:21:06,1468,48,,,,18486.66,0
18691010,15:21:23,15:21:23,7760,49,,,,18657.18,0
18691010,15:22:00,15:22:00,1470,50,,,,18943.04,
18691010,15:24:16,15:24:16,1248,51,,,,19456.77,0
18691010,15:25:08,15:25:08,1249,52,,,,19635.17,0
18691010,15:25:51,15:25:51,1250,53,,,,19814.12,0
18691010,15:26:43,15:26:43,1251,54,,,,20027.77,0
18691010,15:27:07,15:27:07,1177,55,,,,20129.55,0
18691010,15:29:00,15:29:00,1476,56,,1,,20604.12,
18691120,14:45:00,14:45:00,9482,1,,,1,0,
18691120,14:45:38,14:45:38,241,2,,,,202.13,0
18691120,14:47:05,14:47:05,9480,3,,,,568.77,0
18691120,14:48:00,14:48:00,5743,4,,,,921.64,
18691120,14:48:55,14:48:55,4841,5,,,,1409.7,0
18691120,14:50:01,14:50:01,4842,6,,,,1914.14,0
18691120,14:50:48,14:50:48,9475,7,,,,2335.08,0
18691120,14:51:38,14:51:38,5769,8,,,,2796.66,0
18691120,14:52:29,14:52:29,5745,9,,,,3240.36,0
18691120,14:53:01,14:53:01,5746,10,,,,3454.07,0
18691120,14:53:45,14:53:45,4625,11,,,,3800.69,0
18691120,14:54:33,14:54:33,4626,12,,,,4234.18,0
18691120,14:55:10,14:55:10,4627,13,,,,4512.72,0
18691120,14:55:33,14:55:33,1766,14,,,,4679.32,0
18691120,14:55:56,14:55:56,1767,15,,,,4867.2,0
18691120,14:56:37,14:56:37,1686,16,,,,5234.62,0
18691120,14:57:00,14:57:00,1687,17,,,,5480.58,
18691120,14:57:45,14:57:45,1688,18,,,,5821.95,0
18691120,14:58:32,14:58:32,4226,19,,,,6161.03,0
18691120,14:59:58,14:59:58,4228,20,,,,6763.22,0
18691120,15:01:13,15:01:13,4229,21,,,,7224.2,0
18691120,15:01:52,15:01:52,4230,22,,,,7565.94,0
18691120,15:03:17,15:03:17,1729,23,,,,8202.55,0
18691120,15:04:51,15:04:51,304,24,,,,8734.73,0
18691120,15:05:29,15:05:29,305,25,,,,9015.06,0
18691120,15:06:18,15:06:18,307,26,,,,9376.99,0
18691120,15:07:00,15:07:00,308,27,,,,9682.78,
18691120,15:07:23,15:07:23,309,28,,,,9980.28,0
18691120,15:07:37,15:07:37,310,29,,,,10194.64,0
18691120,15:07:58,15:07:58,311,30,,,,10435.91,0
18691120,15:08:13,15:08:13,7497,31,,,,10646.47,0
18691120,15:08:30,15:08:30,313,32,,,,10874.73,0
18691120,15:09:08,15:09:08,314,33,,,,11386.75,0
18691120,15:10:32,15:10:32,316,34,,,,12193.06,0
18691120,15:11:16,15:11:16,317,35,,,,12693.81,0
18691120,15:12:36,15:12:36,1735,36,,,,13503.35,0
18691120,15:12:52,15:12:52,1736,37,,,,13629.29,0
18691120,15:13:13,15:13:13,1737,38,,,,13875.85,0
18691120,15:13:38,15:13:38,1738,39,,,,14178.15,0
18691120,15:14:12,15:14:12,1334,40,,,,14460.22,0
18691120,15:16:00,15:16:00,9872,41,,,,15849.68,
18691120,15:17:43,15:17:43,1456,42,,,,16808.97,0
18691120,15:18:09,15:18:09,1457,43,,,,17036.39,0
18691120,15:18:45,15:18:45,1458,44,,,,17271.11,0
18691120,15:19:13,15:19:13,1459,45,,,,17512.19,0
18691120,15:19:55,15:19:55,1460,46,,,,17828.33,0
18691120,15:20:16,15:20:16,1461,47,,,,18030.23,0
18691120,15:21:06,15:21:06,1468,48,,,,18486.66,0
18691120,15:21:23,15:21:23,7760,49,,,,18657.18,0
18691120,15:22:00,15:22:00,1470,50,,,,18943.04,
18691120,15:24:16,15:24:16,1248,51,,,,19456.77,0
18691120,15:25:08,15:25:08,1249,52,,,,19635.17,0
18691120,15:25:51,15:25:51,1250,53,,,,19814.12,0
18691120,15:26:43,15:26:43,1251,54,,,,20027.77,0
18691120,15:27:07,15:27:07,1177,55,,,,20129.55,0
18691120,15:29:00,15:29:00,1476,56,,1,,20604.12,
18724010,14:15:00,14:15:00,9482,1,,,1,0,
18724010,14:15:38,14:15:38,241,2,,,,202.13,0
18724010,14:17:05,14:17:05,9480,3,,,,568.77,0
18724010,14:18:00,14:18:00,5743,4,,,,921.64,
18724010,14:18:55,14:18:55,4841,5,,,,1409.7,0
18724010,14:20:01,14:20:01,4842,6,,,,1914.14,0
18724010,14:20:48,14:20:48,9475,7,,,,2335.08,0
18724010,14:21:38,14:21:38,5769,8,,,,2796.66,0
18724010,14:22:29,14:22:29,5745,9,,,,3240.36,0
18724010,14:23:01,14:23:01,5746,10,,,,3454.07,0
18724010,14:23:45,14:23:45,4625,11,,,,3800.69,0
18724010,14:24:33,14:24:33,4626,12,,,,4234.18,0
18724010,14:25:10,14:25:10,4627,13,,,,4512.72,0
18724010,14:25:33,14:25:33,1766,14,,,,4679.32,0
18724010,14:25:56,14:25:56,1767,15,,,,4867.2,0
18724010,14:26:37,14:26:37,1686,16,,,,5234.62,0
18724010,14:27:00,14:27:00,1687,17,,,,5480.58,
18724010,14:27:45,14:27:45,1688,18,,,,5821.95,0
18724010,14:28:32,14:28:32,4226,19,,,,6161.03,0
18724010,14:29:58,14:29:58,4228,20,,,,6763.22,0
18724010,14:31:13,14:31:13,4229,21,,,,7224.2,0
18724010,14:31:52,14:31:52,4230,22,,,,7565.94,0
18724010,14:33:17,14:33:17,1729,23,,,,8202.55,0
18724010,14:34:51,14:34:51,304,24,,,,8734.73,0
18724010,14:35:29,14:35:29,305,25,,,,9015.06,0
18724010,14:36:18,14:36:18,307,26,,,,9376.99,0
18724010,14:37:00,14:37:00,308,27,,,,9682.78,
18724010,14:37:23,14:37:23,309,28,,,,9980.28,0
18724010,14:37:37,14:37:37,310,29,,,,10194.64,0
18724010,14:37:58,14:37:58,311,30,,,,10435.91,0
18724010,14:38:13,14:38:13,7497,31,,,,10646.47,0
18724010,14:38:30,14:38:30,313,32,,,,10874.73,0
18724010,14:39:08,14:39:08,314,33,,,,11386.75,0
18724010,14:40:32,14:40:32,316,34,,,,12193.06,0
18724010,14:41:16,14:41:16,317,35,,,,12693.81,0
18724010,14:42:36,14:42:36,1735,36,,,,13503.35,0
18724010,14:42:52,14:42:52,1736,37,,,,13629.29,0
18724010,14:43:13,14:43:13,1737,38,,,,13875.85,0
18724010,14:43:38,14:43:38,1738,39,,,,14178.15,0
18724010,14:44:12,14:44:12,1334,40,,,,14460.22,0
18724010,14:46:00,14:46:00,9872,41,,,,15849.68,
18724010,14:47:43,14:47:43,1456,42,,,,16808.97,0
18724010,14:48:09,14:48:09,1457,43,,,,17036.39,0
18724010,14:48:45,14:48:45,1458,44,,,,17271.11,0
18724010,14:49:13,14:49:13,1459,45,,,,17512.19,0
18724010,14:49:55,14:49:55,1460,46,,,,17828.33,0
18724010,14:50:16,14:50:16,1461,47,,,,18030.23,0
18724010,14:51:06,14:51:06,1468,48,,,,18486.66,0
18724010,14:51:23,14:51:23,7760,49,,,,18657.18,0
18724010,14:52:00,14:52:00,1470,50,,,,18943.04,
18724010,14:54:16,14:54:16,1248,51,,,,19456.77,0
18724010,14:55:08,14:55:08,1249,52,,,,19635.17,0
18724010,14:55:51,14:55:51,1250,53,,,,19814.12,0
18724010,14:56:43,14:56:43,1251,54,,,,20027.77,0
18724010,14:57:07,14:57:07,1177,55,,,,20129.55,0
18724010,14:59:00,14:59:00,1476,56,,1,,20604.12,
18724120,14:15:00,14:15:00,9482,1,,,1,0,
18724120,14:15:38,14:15:38,241,2,,,,202.13,0
18724120,14:17:05,14:17:05,9480,3,,,,568.77,0
18724120,14:18:00,14:18:00,5743,4,,,,921.64,
18724120,14:18:55,14:18:55,4841,5,,,,1409.7,0
18724120,14:20:01,14:20:01,4842,6,,,,1914.14,0
18724120,14:20:48,14:20:48,9475,7,,,,2335.08,0
18724120,14:21:38,14:21:38,5769,8,,,,2796.66,0
18724120,14:22:29,14:22:29,5745,9,,,,3240.36,0
18724120,14:23:01,14:23:01,5746,10,,,,3454.07,0
18724120,14:23:45,14:23:45,4625,11,,,,3800.69,0
18724120,14:24:33,14:24:33,4626,12,,,,4234.18,0
18724120,14:25:10,14:25:10,4627,13,,,,4512.72,0
18724120,14:25:33,14:25:33,1766,14,,,,4679.32,0
18724120,14:25:56,14:25:56,1767,15,,,,4867.2,0
18724120,14:26:37,14:26:37,1686,16,,,,5234.62,0
18724120,14:27:00,14:27:00,1687,17,,,,5480.58,
18724120,14:27:45,14:27:45,1688,18,,,,5821.95,0
18724120,14:28:32,14:28:32,4226,19,,,,6161.03,0
18724120,14:29:58,14:29:58,4228,20,,,,6763.22,0
18724120,14:31:13,14:31:13,4229,21,,,,7224.2,0
18724120,14:31:52,14:31:52,4230,22,,,,7565.94,0
18724120,14:33:17,14:33:17,1729,23,,,,8202.55,0
18724120,14:34:51,14:34:51,304,24,,,,8734.73,0
18724120,14:35:29,14:35:29,305,25,,,,9015.06,0
18724120,14:36:18,14:36:18,307,26,,,,9376.99,0
18724120,14:37:00,14:37:00,308,27,,,,9682.78,
18724120,14:37:23,14:37:23,309,28,,,,9980.28,0
18724120,14:37:37,14:37:37,310,29,,,,10194.64,0
18724120,14:37:58,14:37:58,311,30,,,,10435.91,0
18724120,14:38:13,14:38:13,7497,31,,,,10646.47,0
18724120,14:38:30,14:38:30,313,32,,,,10874.73,0
18724120,14:39:08,14:39:08,314,33,,,,11386.75,0
18724120,14:40:32,14:40:32,316,34,,,,12193.06,0
18724120,14:41:16,14:41:16,317,35,,,,12693.81,0
18724120,14:42:36,14:42:36,1735,36,,,,13503.35,0
18724120,14:42:52,14:42:52,1736,37,,,,13629.29,0
18724120,14:43:13,14:43:13,1737,38,,,,13875.85,0
18724120,14:43:38,14:43:38,1738,39,,,,14178.15,0
18724120,14:44:12,14:44:12,1334,40,,,,14460.22,0
18724120,14:46:00,14:46:00,9872,41,,,,15849.68,
18724120,14:47:43,14:47:43,1456,42,,,,16808.97,0
18724120,14:48:09,14:48:09,1457,43,,,,17036.39,0
18724120,14:48:45,14:48:45,1458,44,,,,17271.11,0
18724120,14:49:13,14:49:13,1459,45,,,,17512.19,0
18724120,14:49:55,14:49:55,1460,46,,,,17828.33,0
18724120,14:50:16,14:50:16,1461,47,,,,18030.23,0
18724120,14:51:06,14:51:06,1468,48,,,,18486.66,0
18724120,14:51:23,14:51:23,7760,49,,,,18657.18,0
18724120,14:52:00,14:52:00,1470,50,,,,18943.04,
18724120,14:54:16,14:54:16,1248,51,,,,19456.77,0
18724120,14:55:08,14:55:08,1249,52,,,,19635.17,0
18724120,14:55:51,14:55:51,1250,53,,,,19814.12,0
18724120,14:56:43,14:56:43,1251,54,,,,20027.77,0
18724120,14:57:07,14:57:07,1177,55,,,,20129.55,0
18724120,14:59:00,14:59:00,1476,56,,1,,20604.12,
18910070,12:27:00,12:27:00,9482,1,,,1,0,
18910070,12:27:38,12:27:38,241,2,,,,202.13,0
18910070,12:29:05,12:29:05,9480,3,,,,568.77,0
18910070,12:30:00,12:30:00,5743,4,,,,921.64,
18910070,12:30:55,12:30:55,4841,5,,,,1409.7,0
18910070,12:32:01,12:32:01,4842,6,,,,1914.14,0
18910070,12:32:48,12:32:48,9475,7,,,,2335.08,0
18910070,12:33:38,12:33:38,5769,8,,,,2796.66,0
18910070,12:34:29,12:34:29,5745,9,,,,3240.36,0
18910070,12:35:01,12:35:01,5746,10,,,,3454.07,0
18910070,12:35:45,12:35:45,4625,11,,,,3800.69,0
18910070,12:36:33,12:36:33,4626,12,,,,4234.18,0
18910070,12:37:10,12:37:10,4627,13,,,,4512.72,0
18910070,12:37:33,12:37:33,1766,14,,,,4679.32,0
18910070,12:37:56,12:37:56,1767,15,,,,4867.2,0
18910070,12:38:37,12:38:37,1686,16,,,,5234.62,0
18910070,12:39:00,12:39:00,1687,17,,,,5480.58,
18910070,12:39:45,12:39:45,1688,18,,,,5821.95,0
18910070,12:40:32,12:40:32,4226,19,,,,6161.03,0
18910070,12:41:58,12:41:58,4228,20,,,,6763.22,0
18910070,12:43:13,12:43:13,4229,21,,,,7224.2,0
18910070,12:43:52,12:43:52,4230,22,,,,7565.94,0
18910070,12:45:17,12:45:17,1729,23,,,,8202.55,0
18910070,12:46:51,12:46:51,304,24,,,,8734.73,0
18910070,12:47:29,12:47:29,305,25,,,,9015.06,0
18910070,12:48:18,12:48:18,307,26,,,,9376.99,0
18910070,12:49:00,12:49:00,308,27,,,,9682.78,
18910070,12:49:23,12:49:23,309,28,,,,9980.28,0
18910070,12:49:37,12:49:37,310,29,,,,10194.64,0
18910070,12:49:58,12:49:58,311,30,,,,10435.91,0
18910070,12:50:13,12:50:13,7497,31,,,,10646.47,0
18910070,12:50:30,12:50:30,313,32,,,,10874.73,0
18910070,12:51:08,12:51:08,314,33,,,,11386.75,0
18910070,12:52:32,12:52:32,316,34,,,,12193.06,0
18910070,12:53:16,12:53:16,317,35,,,,12693.81,0
18910070,12:54:36,12:54:36,1735,36,,,,13503.35,0
18910070,12:54:52,12:54:52,1736,37,,,,13629.29,0
18910070,12:55:13,12:55:13,1737,38,,,,13875.85,0
18910070,12:55:38,12:55:38,1738,39,,,,14178.15,0
18910070,12:56:12,12:56:12,1334,40,,,,14460.22,0
18910070,12:58:00,12:58:00,9872,41,,,,15849.68,
18910070,12:59:43,12:59:43,1456,42,,,,16808.97,0
18910070,13:00:09,13:00:09,1457,43,,,,17036.39,0
18910070,13:00:45,13:00:45,1458,44,,,,17271.11,0
18910070,13:01:13,13:01:13,1459,45,,,,17512.19,0
18910070,13:01:55,13:01:55,1460,46,,,,17828.33,0
18910070,13:02:16,13:02:16,1461,47,,,,18030.23,0
18910070,13:03:06,13:03:06,1468,48,,,,18486.66,0
18910070,13:03:23,13:03:23,7760,49,,,,18657.18,0
18910070,13:04:00,13:04:00,1470,50,,,,18943.04,
18910070,13:06:16,13:06:16,1248,51,,,,19456.77,0
18910070,13:07:08,13:07:08,1249,52,,,,19635.17,0
18910070,13:07:51,13:07:51,1250,53,,,,19814.12,0
18910070,13:08:43,13:08:43,1251,54,,,,20027.77,0
18910070,13:09:07,13:09:07,1177,55,,,,20129.55,0
18910070,13:11:00,13:11:00,1476,56,,1,,20604.12,
19164080,18:15:00,18:15:00,9482,1,,,1,0,
19164080,18:15:38,18:15:38,241,2,,,,202.13,0
19164080,18:17:05,18:17:05,9480,3,,,,568.77,0
19164080,18:18:00,18:18:00,5743,4,,,,921.64,
19164080,18:18:49,18:18:49,4841,5,,,,1409.7,0
19164080,18:19:47,18:19:47,4842,6,,,,1914.14,0
19164080,18:20:30,18:20:30,9475,7,,,,2335.08,0
19164080,18:21:13,18:21:13,5769,8,,,,2796.66,0
19164080,18:21:59,18:21:59,5745,9,,,,3240.36,0
19164080,18:22:27,18:22:27,5746,10,,,,3454.07,0
19164080,18:23:07,18:23:07,4625,11,,,,3800.69,0
19164080,18:23:49,18:23:49,4626,12,,,,4234.18,0
19164080,18:24:22,18:24:22,4627,13,,,,4512.72,0
19164080,18:24:43,18:24:43,1766,14,,,,4679.32,0
19164080,18:25:03,18:25:03,1767,15,,,,4867.2,0
19164080,18:25:40,18:25:40,1686,16,,,,5234.62,0
19164080,18:26:00,18:26:00,1687,17,,,,5480.58,
19164080,18:26:45,18:26:45,1688,18,,,,5821.95,0
19164080,18:27:32,18:27:32,4226,19,,,,6161.03,0
19164080,18:28:58,18:28:58,4228,20,,,,6763.22,0
19164080,18:30:13,18:30:13,4229,21,,,,7224.2,0
19164080,18:30:52,18:30:52,4230,22,,,,7565.94,0
19164080,18:32:17,18:32:17,1729,23,,,,8202.55,0
19164080,18:33:51,18:33:51,304,24,,,,8734.73,0
19164080,18:34:29,18:34:29,305,25,,,,9015.06,0
19164080,18:35:18,18:35:18,307,26,,,,9376.99,0
19164080,18:36:00,18:36:00,308,27,,,,9682.78,
19164080,18:36:23,18:36:23,309,28,,,,9980.28,0
19164080,18:36:37,18:36:37,310,29,,,,10194.64,0
19164080,18:36:58,18:36:58,311,30,,,,10435.91,0
19164080,18:37:13,18:37:13,7497,31,,,,10646.47,0
19164080,18:37:30,18:37:30,313,32,,,,10874.73,0
19164080,18:38:08,18:38:08,314,33,,,,11386.75,0
19164080,18:39:32,18:39:32,316,34,,,,12193.06,0
19164080,18:40:16,18:40:16,317,35,,,,12693.81,0
19164080,18:41:36,18:41:36,1735,36,,,,13503.35,0
19164080,18:41:52,18:41:52,1736,37,,,,13629.29,0
19164080,18:42:13,18:42:13,1737,38,,,,13875.85,0
19164080,18:42:38,18:42:38,1738,39,,,,14178.15,0
19164080,18:43:12,18:43:12,1334,40,,,,14460.22,0
19164080,18:45:00,18:45:00,9872,41,,,,15849.68,
19164080,18:46:43,18:46:43,1456,42,,,,16808.97,0
19164080,18:47:09,18:47:09,1457,43,,,,17036.39,0
19164080,18:47:45,18:47:45,1458,44,,,,17271.11,0
19164080,18:48:13,18:48:13,1459,45,,,,17512.19,0
19164080,18:48:55,18:48:55,1460,46,,,,17828.33,0
19164080,18:49:16,18:49:16,1461,47,,,,18030.23,0
19164080,18:50:06,18:50:06,1468,48,,,,18486.66,0
19164080,18:50:23,18:50:23,7760,49,,,,18657.18,0
19164080,18:51:00,18:51:00,1470,50,,,,18943.04,
19164080,18:53:16,18:53:16,1248,51,,,,19456.77,0
19164080,18:54:08,18:54:08,1249,52,,,,19635.17,0
19164080,18:54:51,18:54:51,1250,53,,,,19814.12,0
19164080,18:55:43,18:55:43,1251,54,,,,20027.77,0
19164080,18:56:07,18:56:07,1177,55,,,,20129.55,0
19164080,18:58:00,18:58:00,1476,56,,1,,20604.12,
19164090,18:15:00,18:15:00,9482,1,,,1,0,
19164090,18:15:38,18:15:38,241,2,,,,202.13,0
19164090,18:17:05,18:17:05,9480,3,,,,568.77,0
19164090,18:18:00,18:18:00,5743,4,,,,921.64,
19164090,18:18:49,18:18:49,4841,5,,,,1409.7,0
19164090,18:19:47,18:19:47,4842,6,,,,1914.14,0
19164090,18:20:30,18:20:30,9475,7,,,,2335.08,0
19164090,18:21:13,18:21:13,5769,8,,,,2796.66,0
19164090,18:21:59,18:21:59,5745,9,,,,3240.36,0
19164090,18:22:27,18:22:27,5746,10,,,,3454.07,0
19164090,18:23:07,18:23:07,4625,11,,,,3800.69,0
19164090,18:23:49,18:23:49,4626,12,,,,4234.18,0
19164090,18:24:22,18:24:22,4627,13,,,,4512.72,0
19164090,18:24:43,18:24:43,1766,14,,,,4679.32,0
19164090,18:25:03,18:25:03,1767,15,,,,4867.2,0
19164090,18:25:40,18:25:40,1686,16,,,,5234.62,0
19164090,18:26:00,18:26:00,1687,17,,,,5480.58,
19164090,18:26:45,18:26:45,1688,18,,,,5821.95,0
19164090,18:27:32,18:27:32,4226,19,,,,6161.03,0
19164090,18:28:58,18:28:58,4228,20,,,,6763.22,0
19164090,18:30:13,18:30:13,4229,21,,,,7224.2,0
19164090,18:30:52,18:30:52,4230,22,,,,7565.94,0
19164090,18:32:17,18:32:17,1729,23,,,,8202.55,0
19164090,18:33:51,18:33:51,304,24,,,,8734.73,0
19164090,18:34:29,18:34:29,305,25,,,,9015.06,0
19164090,18:35:18,18:35:18,307,26,,,,9376.99,0
19164090,18:36:00,18:36:00,308,27,,,,9682.78,
19164090,18:36:23,18:36:23,309,28,,,,9980.28,0
19164090,18:36:37,18:36:37,310,29,,,,10194.64,0
19164090,18:36:58,18:36:58,311,30,,,,10435.91,0
19164090,18:37:13,18:37:13,7497,31,,,,10646.47,0
19164090,18:37:30,18:37:30,313,32,,,,10874.73,0
19164090,18:38:08,18:38:08,314,33,,,,11386.75,0
19164090,18:39:32,18:39:32,316,34,,,,12193.06,0
19164090,18:40:16,18:40:16,317,35,,,,12693.81,0
19164090,18:41:36,18:41:36,1735,36,,,,13503.35,0
19164090,18:41:52,18:41:52,1736,37,,,,13629.29,0
19164090,18:42:13,18:42:13,1737,38,,,,13875.85,0
19164090,18:42:38,18:42:38,1738,39,,,,14178.15,0
19164090,18:43:12,18:43:12,1334,40,,,,14460.22,0
19164090,18:45:00,18:45:00,9872,41,,,,15849.68,
19164090,18:46:43,18:46:43,1456,42,,,,16808.97,0
19164090,18:47:09,18:47:09,1457,43,,,,17036.39,0
19164090,18:47:45,18:47:45,1458,44,,,,17271.11,0
19164090,18:48:13,18:48:13,1459,45,,,,17512.19,0
19164090,18:48:55,18:48:55,1460,46,,,,17828.33,0
19164090,18:49:16,18:49:16,1461,47,,,,18030.23,0
19164090,18:50:06,18:50:06,1468,48,,,,18486.66,0
19164090,18:50:23,18:50:23,7760,49,,,,18657.18,0
19164090,18:51:00,18:51:00,1470,50,,,,18943.04,
19164090,18:53:16,18:53:16,1248,51,,,,19456.77,0
19164090,18:54:08,18:54:08,1249,52,,,,19635.17,0
19164090,18:54:51,18:54:51,1250,53,,,,19814.12,0
19164090,18:55:43,18:55:43,1251,54,,,,20027.77,0
19164090,18:56:07,18:56:07,1177,55,,,,20129.55,0
19164090,18:58:00,18:58:00,1476,56,,1,,20604.12,
19724070,22:28:00,22:28:00,9482,1,,,1,0,
19724070,22:28:25,22:28:25,241,2,,,,202.13,0
19724070,22:29:23,22:29:23,9480,3,,,,568.77,0
19724070,22:30:00,22:30:00,5743,4,,,,921.64,
19724070,22:30:43,22:30:43,4841,5,,,,1409.7,0
19724070,22:31:34,22:31:34,4842,6,,,,1914.14,0
19724070,22:32:11,22:32:11,9475,7,,,,2335.08,0
19724070,22:32:49,22:32:49,5769,8,,,,2796.66,0
19724070,22:33:29,22:33:29,5745,9,,,,3240.36,0
19724070,22:33:54,22:33:54,5746,10,,,,3454.07,0
19724070,22:34:28,22:34:28,4625,11,,,,3800.69,0
19724070,22:35:06,22:35:06,4626,12,,,,4234.18,0
19724070,22:35:34,22:35:34,4627,13,,,,4512.72,0
19724070,22:35:53,22:35:53,1766,14,,,,4679.32,0
19724070,22:36:10,22:36:10,1767,15,,,,4867.2,0
19724070,22:36:42,22:36:42,1686,16,,,,5234.62,0
19724070,22:37:00,22:37:00,1687,17,,,,5480.58,
19724070,22:37:36,22:37:36,1688,18,,,,5821.95,0
19724070,22:38:13,22:38:13,4226,19,,,,6161.03,0
19724070,22:39:23,22:39:23,4228,20,,,,6763.22,0
19724070,22:40:22,22:40:22,4229,21,,,,7224.2,0
19724070,22:40:54,22:40:54,4230,22,,,,7565.94,0
19724070,22:42:02,22:42:02,1729,23,,,,8202.55,0
19724070,22:43:17,22:43:17,304,24,,,,8734.73,0
19724070,22:43:47,22:43:47,305,25,,,,9015.06,0
19724070,22:44:26,22:44:26,307,26,,,,9376.99,0
19724070,22:45:00,22:45:00,308,27,,,,9682.78,
19724070,22:45:23,22:45:23,309,28,,,,9980.28,0
19724070,22:45:37,22:45:37,310,29,,,,10194.64,0
19724070,22:45:58,22:45:58,311,30,,,,10435.91,0
19724070,22:46:13,22:46:13,7497,31,,,,10646.47,0
19724070,22:46:30,22:46:30,313,32,,,,10874.73,0
19724070,22:47:08,22:47:08,314,33,,,,11386.75,0
19724070,22:48:32,22:48:32,316,34,,,,12193.06,0
19724070,22:49:16,22:49:16,317,35,,,,12693.81,0
19724070,22:50:36,22:50:36,1735,36,,,,13503.35,0
19724070,22:50:52,22:50:52,1736,37,,,,13629.29,0
19724070,22:51:13,22:51:13,1737,38,,,,13875.85,0
19724070,22:51:38,22:51:38,1738,39,,,,14178.15,0
19724070,22:52:12,22:52:12,1334,40,,,,14460.22,0
19724070,22:54:00,22:54:00,9872,41,,,,15849.68,
19724070,22:55:43,22:55:43,1456,42,,,,16808.97,0
19724070,22:56:09,22:56:09,1457,43,,,,17036.39,0
19724070,22:56:45,22:56:45,1458,44,,,,17271.11,0
19724070,22:57:13,22:57:13,1459,45,,,,17512.19,0
19724070,22:57:55,22:57:55,1460,46,,,,17828.33,0
19724070,22:58:16,22:58:16,1461,47,,,,18030.23,0
19724070,22:59:06,22:59:06,1468,48,,,,18486.66,0
19724070,22:59:23,22:59:23,7760,49,,,,18657.18,0
19724070,23:00:00,23:00:00,1470,50,,,,18943.04,
19724070,23:01:37,23:01:37,1248,51,,,,19456.77,0
19724070,23:02:14,23:02:14,1249,52,,,,19635.17,0
19724070,23:02:45,23:02:45,1250,53,,,,19814.12,0
19724070,23:03:22,23:03:22,1251,54,,,,20027.77,0
19724070,23:03:39,23:03:39,1177,55,,,,20129.55,0
19724070,23:05:00,23:05:00,1476,56,,1,,20604.12,
20100010,20:15:00,20:15:00,9482,1,,,1,0,
20100010,20:15:25,20:15:25,241,2,,,,202.13,0
20100010,20:16:23,20:16:23,9480,3,,,,568.77,0
20100010,20:17:00,20:17:00,5743,4,,,,921.64,
20100010,20:17:49,20:17:49,4841,5,,,,1409.7,0
20100010,20:18:47,20:18:47,4842,6,,,,1914.14,0
20100010,20:19:30,20:19:30,9475,7,,,,2335.08,0
20100010,20:20:13,20:20:13,5769,8,,,,2796.66,0
20100010,20:20:59,20:20:59,5745,9,,,,3240.36,0
20100010,20:21:27,20:21:27,5746,10,,,,3454.07,0
20100010,20:22:07,20:22:07,4625,11,,,,3800.69,0
20100010,20:22:49,20:22:49,4626,12,,,,4234.18,0
20100010,20:23:22,20:23:22,4627,13,,,,4512.72,0
20100010,20:23:43,20:23:43,1766,14,,,,4679.32,0
20100010,20:24:03,20:24:03,1767,15,,,,4867.2,0
20100010,20:24:40,20:24:40,1686,16,,,,5234.62,0
20100010,20:25:00,20:25:00,1687,17,,,,5480.58,
20100010,20:25:40,20:25:40,1688,18,,,,5821.95,0
20100010,20:26:22,20:26:22,4226,19,,,,6161.03,0
20100010,20:27:41,20:27:41,4228,20,,,,6763.22,0
20100010,20:28:47,20:28:47,4229,21,,,,7224.2,0
20100010,20:29:23,20:29:23,4230,22,,,,7565.94,0
20100010,20:30:39,20:30:39,1729,23,,,,8202.55,0
20100010,20:32:04,20:32:04,304,24,,,,8734.73,0
20100010,20:32:38,20:32:38,305,25,,,,9015.06,0
20100010,20:33:22,20:33:22,307,26,,,,9376.99,0
20100010,20:34:00,20:34:00,308,27,,,,9682.78,
20100010,20:34:23,20:34:23,309,28,,,,9980.28,0
20100010,20:34:37,20:34:37,310,29,,,,10194.64,0
20100010,20:34:58,20:34:58,311,30,,,,10435.91,0
20100010,20:35:13,20:35:13,7497,31,,,,10646.47,0
20100010,20:35:30,20:35:30,313,32,,,,10874.73,0
20100010,20:36:08,20:36:08,314,33,,,,11386.75,0
20100010,20:37:32,20:37:32,316,34,,,,12193.06,0
20100010,20:38:16,20:38:16,317,35,,,,12693.81,0
20100010,20:39:36,20:39:36,1735,36,,,,13503.35,0
20100010,20:39:52,20:39:52,1736,37,,,,13629.29,0
20100010,20:40:13,20:40:13,1737,38,,,,13875.85,0
20100010,20:40:38,20:40:38,1738,39,,,,14178.15,0
20100010,20:41:12,20:41:12,1334,40,,,,14460.22,0
20100010,20:43:00,20:43:00,9872,41,,,,15849.68,
20100010,20:44:43,20:44:43,1456,42,,,,16808.97,0
20100010,20:45:09,20:45:09,1457,43,,,,17036.39,0
20100010,20:45:45,20:45:45,1458,44,,,,17271.11,0
20100010,20:46:13,20:46:13,1459,45,,,,17512.19,0
20100010,20:46:55,20:46:55,1460,46,,,,17828.33,0
20100010,20:47:16,20:47:16,1461,47,,,,18030.23,0
20100010,20:48:06,20:48:06,1468,48,,,,18486.66,0
20100010,20:48:23,20:48:23,7760,49,,,,18657.18,0
20100010,20:49:00,20:49:00,1470,50,,,,18943.04,
20100010,20:50:37,20:50:37,1248,51,,,,19456.77,0
20100010,20:51:14,20:51:14,1249,52,,,,19635.17,0
20100010,20:51:45,20:51:45,1250,53,,,,19814.12,0
20100010,20:52:22,20:52:22,1251,54,,,,20027.77,0
20100010,20:52:39,20:52:39,1177,55,,,,20129.55,0
20100010,20:54:00,20:54:00,1476,56,,1,,20604.12,
20100120,20:15:00,20:15:00,9482,1,,,1,0,
20100120,20:15:25,20:15:25,241,2,,,,202.13,0
20100120,20:16:23,20:16:23,9480,3,,,,568.77,0
20100120,20:17:00,20:17:00,5743,4,,,,921.64,
20100120,20:17:49,20:17:49,4841,5,,,,1409.7,0
20100120,20:18:47,20:18:47,4842,6,,,,1914.14,0
20100120,20:19:30,20:19:30,9475,7,,,,2335.08,0
20100120,20:20:13,20:20:13,5769,8,,,,2796.66,0
20100120,20:20:59,20:20:59,5745,9,,,,3240.36,0
20100120,20:21:27,20:21:27,5746,10,,,,3454.07,0
20100120,20:22:07,20:22:07,4625,11,,,,3800.69,0
20100120,20:22:49,20:22:49,4626,12,,,,4234.18,0
20100120,20:23:22,20:23:22,4627,13,,,,4512.72,0
20100120,20:23:43,20:23:43,1766,14,,,,4679.32,0
20100120,20:24:03,20:24:03,1767,15,,,,4867.2,0
20100120,20:24:40,20:24:40,1686,16,,,,5234.62,0
20100120,20:25:00,20:25:00,1687,17,,,,5480.58,
20100120,20:25:40,20:25:40,1688,18,,,,5821.95,0
20100120,20:26:22,20:26:22,4226,19,,,,6161.03,0
20100120,20:27:41,20:27:41,4228,20,,,,6763.22,0
20100120,20:28:47,20:28:47,4229,21,,,,7224.2,0
20100120,20:29:23,20:29:23,4230,22,,,,7565.94,0
20100120,20:30:39,20:30:39,1729,23,,,,8202.55,0
20100120,20:32:04,20:32:04,304,24,,,,8734.73,0
20100120,20:32:38,20:32:38,305,25,,,,9015.06,0
20100120,20:33:22,20:33:22,307,26,,,,9376.99,0
20100120,20:34:00,20:34:00,308,27,,,,9682.78,
20100120,20:34:23,20:34:23,309,28,,,,9980.28,0
20100120,20:34:37,20:34:37,310,29,,,,10194.64,0
20100120,20:34:58,20:34:58,311,30,,,,10435.91,0
20100120,20:35:13,20:35:13,7497,31,,,,10646.47,0
20100120,20:35:30,20:35:30,313,32,,,,10874.73,0
20100120,20:36:08,20:36:08,314,33,,,,11386.75,0
20100120,20:37:32,20:37:32,316,34,,,,12193.06,0
20100120,20:38:16,20:38:16,317,35,,,,12693.81,0
20100120,20:39:36,20:39:36,1735,36,,,,13503.35,0
20100120,20:39:52,20:39:52,1736,37,,,,13629.29,0
20100120,20:40:13,20:40:13,1737,38,,,,13875.85,0
20100120,20:40:38,20:40:38,1738,39,,,,14178.15,0
20100120,20:41:12,20:41:12,1334,40,,,,14460.22,0
20100120,20:43:00,20:43:00,9872,41,,,,15849.68,
20100120,20:44:43,20:44:43,1456,42,,,,16808.97,0
20100120,20:45:09,20:45:09,1457,43,,,,17036.39,0
20100120,20:45:45,20:45:45,1458,44,,,,17271.11,0
20100120,20:46:13,20:46:13,1459,45,,,,17512.19,0
20100120,20:46:55,20:46:55,1460,46,,,,17828.33,0
20100120,20:47:16,20:47:16,1461,47,,,,18030.23,0
20100120,20:48:06,20:48:06,1468,48,,,,18486.66,0
20100120,20:48:23,20:48:23,7760,49,,,,18657.18,0
20100120,20:49:00,20:49:00,1470,50,,,,18943.04,
20100120,20:50:37,20:50:37,1248,51,,,,19456.77,0
20100120,20:51:14,20:51:14,1249,52,,,,19635.17,0
20100120,20:51:45,20:51:45,1250,53,,,,19814.12,0
20100120,20:52:22,20:52:22,1251,54,,,,20027.77,0
20100120,20:52:39,20:52:39,1177,55,,,,20129.55,0
20100120,20:54:00,20:54:00,1476,56,,1,,20604.12,
20753080,08:45:00,08:45:00,9482,1,,,1,0,
20753080,08:45:38,08:45:38,241,2,,,,202.13,0
20753080,08:47:05,08:47:05,9480,3,,,,568.77,0
20753080,08:48:00,08:48:00,5743,4,,,,921.64,
20753080,08:48:49,08:48:49,4841,5,,,,1409.7,0
20753080,08:49:47,08:49:47,4842,6,,,,1914.14,0
20753080,08:50:30,08:50:30,9475,7,,,,2335.08,0
20753080,08:51:13,08:51:13,5769,8,,,,2796.66,0
20753080,08:51:59,08:51:59,5745,9,,,,3240.36,0
20753080,08:52:27,08:52:27,5746,10,,,,3454.07,0
20753080,08:53:07,08:53:07,4625,11,,,,3800.69,0
20753080,08:53:49,08:53:49,4626,12,,,,4234.18,0
20753080,08:54:22,08:54:22,4627,13,,,,4512.72,0
20753080,08:54:43,08:54:43,1766,14,,,,4679.32,0
20753080,08:55:03,08:55:03,1767,15,,,,4867.2,0
20753080,08:55:40,08:55:40,1686,16,,,,5234.62,0
20753080,08:56:00,08:56:00,1687,17,,,,5480.58,
20753080,08:56:40,08:56:40,1688,18,,,,5821.95,0
20753080,08:57:22,08:57:22,4226,19,,,,6161.03,0
20753080,08:58:41,08:58:41,4228,20,,,,6763.22,0
20753080,08:59:47,08:59:47,4229,21,,,,7224.2,0
20753080,09:00:23,09:00:23,4230,22,,,,7565.94,0
20753080,09:01:39,09:01:39,1729,23,,,,8202.55,0
20753080,09:03:04,09:03:04,304,24,,,,8734.73,0
20753080,09:03:38,09:03:38,305,25,,,,9015.06,0
20753080,09:04:22,09:04:22,307,26,,,,9376.99,0
20753080,09:05:00,09:05:00,308,27,,,,9682.78,
20753080,09:05:23,09:05:23,309,28,,,,9980.28,0
20753080,09:05:37,09:05:37,310,29,,,,10194.64,0
20753080,09:05:58,09:05:58,311,30,,,,10435.91,0
20753080,09:06:13,09:06:13,7497,31,,,,10646.47,0
20753080,09:06:30,09:06:30,313,32,,,,10874.73,0
20753080,09:07:08,09:07:08,314,33,,,,11386.75,0
20753080,09:08:32,09:08:32,316,34,,,,12193.06,0
20753080,09:09:16,09:09:16,317,35,,,,12693.81,0
20753080,09:10:36,09:10:36,1735,36,,,,13503.35,0
20753080,09:10:52,09:10:52,1736,37,,,,13629.29,0
20753080,09:11:13,09:11:13,1737,38,,,,13875.85,0
20753080,09:11:38,09:11:38,1738,39,,,,14178.15,0
20753080,09:12:12,09:12:12,1334,40,,,,14460.22,0
20753080,09:14:00,09:14:00,9872,41,,,,15849.68,
20753080,09:15:43,09:15:43,1456,42,,,,16808.97,0
20753080,09:16:09,09:16:09,1457,43,,,,17036.39,0
20753080,09:16:45,09:16:45,1458,44,,,,17271.11,0
20753080,09:17:13,09:17:13,1459,45,,,,17512.19,0
20753080,09:17:55,09:17:55,1460,46,,,,17828.33,0
20753080,09:18:16,09:18:16,1461,47,,,,18030.23,0
20753080,09:19:06,09:19:06,1468,48,,,,18486.66,0
20753080,09:19:23,09:19:23,7760,49,,,,18657.18,0
20753080,09:20:00,09:20:00,1470,50,,,,18943.04,
20753080,09:21:37,09:21:37,1248,51,,,,19456.77,0
20753080,09:22:14,09:22:14,1249,52,,,,19635.17,0
20753080,09:22:45,09:22:45,1250,53,,,,19814.12,0
20753080,09:23:22,09:23:22,1251,54,,,,20027.77,0
20753080,09:23:39,09:23:39,1177,55,,,,20129.55,0
20753080,09:25:00,09:25:00,1476,56,,1,,20604.12,
20753090,08:45:00,08:45:00,9482,1,,,1,0,
20753090,08:45:38,08:45:38,241,2,,,,202.13,0
20753090,08:47:05,08:47:05,9480,3,,,,568.77,0
20753090,08:48:00,08:48:00,5743,4,,,,921.64,
20753090,08:48:49,08:48:49,4841,5,,,,1409.7,0
20753090,08:49:47,08:49:47,4842,6,,,,1914.14,0
20753090,08:50:30,08:50:30,9475,7,,,,2335.08,0
20753090,08:51:13,08:51:13,5769,8,,,,2796.66,0
20753090,08:51:59,08:51:59,5745,9,,,,3240.36,0
20753090,08:52:27,08:52:27,5746,10,,,,3454.07,0
20753090,08:53:07,08:53:07,4625,11,,,,3800.69,0
20753090,08:53:49,08:53:49,4626,12,,,,4234.18,0
20753090,08:54:22,08:54:22,4627,13,,,,4512.72,0
20753090,08:54:43,08:54:43,1766,14,,,,4679.32,0
20753090,08:55:03,08:55:03,1767,15,,,,4867.2,0
20753090,08:55:40,08:55:40,1686,16,,,,5234.62,0
20753090,08:56:00,08:56:00,1687,17,,,,5480.58,
20753090,08:56:40,08:56:40,1688,18,,,,5821.95,0
20753090,08:57:22,08:57:22,4226,19,,,,6161.03,0
20753090,08:58:41,08:58:41,4228,20,,,,6763.22,0
20753090,08:59:47,08:59:47,4229,21,,,,7224.2,0
20753090,09:00:23,09:00:23,4230,22,,,,7565.94,0
20753090,09:01:39,09:01:39,1729,23,,,,8202.55,0
20753090,09:03:04,09:03:04,304,24,,,,8734.73,0
20753090,09:03:38,09:03:38,305,25,,,,9015.06,0
20753090,09:04:22,09:04:22,307,26,,,,9376.99,0
20753090,09:05:00,09:05:00,308,27,,,,9682.78,
20753090,09:05:23,09:05:23,309,28,,,,9980.28,0
20753090,09:05:37,09:05:37,310,29,,,,10194.64,0
20753090,09:05:58,09:05:58,311,30,,,,10435.91,0
20753090,09:06:13,09:06:13,7497,31,,,,10646.47,0
20753090,09:06:30,09:06:30,313,32,,,,10874.73,0
20753090,09:07:08,09:07:08,314,33,,,,11386.75,0
20753090,09:08:32,09:08:32,316,34,,,,12193.06,0
20753090,09:09:16,09:09:16,317,35,,,,12693.81,0
20753090,09:10:36,09:10:36,1735,36,,,,13503.35,0
20753090,09:10:52,09:10:52,1736,37,,,,13629.29,0
20753090,09:11:13,09:11:13,1737,38,,,,13875.85,0
20753090,09:11:38,09:11:38,1738,39,,,,14178.15,0
20753090,09:12:12,09:12:12,1334,40,,,,14460.22,0
20753090,09:14:00,09:14:00,9872,41,,,,15849.68,
20753090,09:15:43,09:15:43,1456,42,,,,16808.97,0
20753090,09:16:09,09:16:09,1457,43,,,,17036.39,0
20753090,09:16:45,09:16:45,1458,44,,,,17271.11,0
20753090,09:17:13,09:17:13,1459,45,,,,17512.19,0
20753090,09:17:55,09:17:55,1460,46,,,,17828.33,0
20753090,09:18:16,09:18:16,1461,47,,,,18030.23,0
20753090,09:19:06,09:19:06,1468,48,,,,18486.66,0
20753090,09:19:23,09:19:23,7760,49,,,,18657.18,0
20753090,09:20:00,09:20:00,1470,50,,,,18943.04,
20753090,09:21:37,09:21:37,1248,51,,,,19456.77,0
20753090,09:22:14,09:22:14,1249,52,,,,19635.17,0
20753090,09:22:45,09:22:45,1250,53,,,,19814.12,0
20753090,09:23:22,09:23:22,1251,54,,,,20027.77,0
20753090,09:23:39,09:23:39,1177,55,,,,20129.55,0
20753090,09:25:00,09:25:00,1476,56,,1,,20604.12,
21156010,16:15:00,16:15:00,9482,1,,,1,0,
21156010,16:15:38,16:15:38,241,2,,,,202.13,0
21156010,16:17:05,16:17:05,9480,3,,,,568.77,0
21156010,16:18:00,16:18:00,5743,4,,,,921.64,
21156010,16:18:49,16:18:49,4841,5,,,,1409.7,0
21156010,16:19:47,16:19:47,4842,6,,,,1914.14,0
21156010,16:20:30,16:20:30,9475,7,,,,2335.08,0
21156010,16:21:13,16:21:13,5769,8,,,,2796.66,0
21156010,16:21:59,16:21:59,5745,9,,,,3240.36,0
21156010,16:22:27,16:22:27,5746,10,,,,3454.07,0
21156010,16:23:07,16:23:07,4625,11,,,,3800.69,0
21156010,16:23:49,16:23:49,4626,12,,,,4234.18,0
21156010,16:24:22,16:24:22,4627,13,,,,4512.72,0
21156010,16:24:43,16:24:43,1766,14,,,,4679.32,0
21156010,16:25:03,16:25:03,1767,15,,,,4867.2,0
21156010,16:25:40,16:25:40,1686,16,,,,5234.62,0
21156010,16:26:00,16:26:00,1687,17,,,,5480.58,
21156010,16:26:45,16:26:45,1688,18,,,,5821.95,0
21156010,16:27:32,16:27:32,4226,19,,,,6161.03,0
21156010,16:28:58,16:28:58,4228,20,,,,6763.22,0
21156010,16:30:13,16:30:13,4229,21,,,,7224.2,0
21156010,16:30:52,16:30:52,4230,22,,,,7565.94,0
21156010,16:32:17,16:32:17,1729,23,,,,8202.55,0
21156010,16:33:51,16:33:51,304,24,,,,8734.73,0
21156010,16:34:29,16:34:29,305,25,,,,9015.06,0
21156010,16:35:18,16:35:18,307,26,,,,9376.99,0
21156010,16:36:00,16:36:00,308,27,,,,9682.78,
21156010,16:36:23,16:36:23,309,28,,,,9980.28,0
21156010,16:36:37,16:36:37,310,29,,,,10194.64,0
21156010,16:36:58,16:36:58,311,30,,,,10435.91,0
21156010,16:37:13,16:37:13,7497,31,,,,10646.47,0
21156010,16:37:30,16:37:30,313,32,,,,10874.73,0
21156010,16:38:08,16:38:08,314,33,,,,11386.75,0
21156010,16:39:32,16:39:32,316,34,,,,12193.06,0
21156010,16:40:16,16:40:16,317,35,,,,12693.81,0
21156010,16:41:36,16:41:36,1735,36,,,,13503.35,0
21156010,16:41:52,16:41:52,1736,37,,,,13629.29,0
21156010,16:42:13,16:42:13,1737,38,,,,13875.85,0
21156010,16:42:38,16:42:38,1738,39,,,,14178.15,0
21156010,16:43:12,16:43:12,1334,40,,,,14460.22,0
21156010,16:45:00,16:45:00,9872,41,,,,15849.68,
21156010,16:46:43,16:46:43,1456,42,,,,16808.97,0
21156010,16:47:09,16:47:09,1457,43,,,,17036.39,0
21156010,16:47:45,16:47:45,1458,44,,,,17271.11,0
21156010,16:48:13,16:48:13,1459,45,,,,17512.19,0
21156010,16:48:55,16:48:55,1460,46,,,,17828.33,0
21156010,16:49:16,16:49:16,1461,47,,,,18030.23,0
21156010,16:50:06,16:50:06,1468,48,,,,18486.66,0
21156010,16:50:23,16:50:23,7760,49,,,,18657.18,0
21156010,16:51:00,16:51:00,1470,50,,,,18943.04,
21156010,16:53:16,16:53:16,1248,51,,,,19456.77,0
21156010,16:54:08,16:54:08,1249,52,,,,19635.17,0
21156010,16:54:51,16:54:51,1250,53,,,,19814.12,0
21156010,16:55:43,16:55:43,1251,54,,,,20027.77,0
21156010,16:56:07,16:56:07,1177,55,,,,20129.55,0
21156010,16:58:00,16:58:00,1476,56,,1,,20604.12,
21156120,16:15:00,16:15:00,9482,1,,,1,0,
21156120,16:15:38,16:15:38,241,2,,,,202.13,0
21156120,16:17:05,16:17:05,9480,3,,,,568.77,0
21156120,16:18:00,16:18:00,5743,4,,,,921.64,
21156120,16:18:49,16:18:49,4841,5,,,,1409.7,0
21156120,16:19:47,16:19:47,4842,6,,,,1914.14,0
21156120,16:20:30,16:20:30,9475,7,,,,2335.08,0
21156120,16:21:13,16:21:13,5769,8,,,,2796.66,0
21156120,16:21:59,16:21:59,5745,9,,,,3240.36,0
21156120,16:22:27,16:22:27,5746,10,,,,3454.07,0
21156120,16:23:07,16:23:07,4625,11,,,,3800.69,0
21156120,16:23:49,16:23:49,4626,12,,,,4234.18,0
21156120,16:24:22,16:24:22,4627,13,,,,4512.72,0
21156120,16:24:43,16:24:43,1766,14,,,,4679.32,0
21156120,16:25:03,16:25:03,1767,15,,,,4867.2,0
21156120,16:25:40,16:25:40,1686,16,,,,5234.62,0
21156120,16:26:00,16:26:00,1687,17,,,,5480.58,
21156120,16:26:45,16:26:45,1688,18,,,,5821.95,0
21156120,16:27:32,16:27:32,4226,19,,,,6161.03,0
21156120,16:28:58,16:28:58,4228,20,,,,6763.22,0
21156120,16:30:13,16:30:13,4229,21,,,,7224.2,0
21156120,16:30:52,16:30:52,4230,22,,,,7565.94,0
21156120,16:32:17,16:32:17,1729,23,,,,8202.55,0
21156120,16:33:51,16:33:51,304,24,,,,8734.73,0
21156120,16:34:29,16:34:29,305,25,,,,9015.06,0
21156120,16:35:18,16:35:18,307,26,,,,9376.99,0
21156120,16:36:00,16:36:00,308,27,,,,9682.78,
21156120,16:36:23,16:36:23,309,28,,,,9980.28,0
21156120,16:36:37,16:36:37,310,29,,,,10194.64,0
21156120,16:36:58,16:36:58,311,30,,,,10435.91,0
21156120,16:37:13,16:37:13,7497,31,,,,10646.47,0
21156120,16:37:30,16:37:30,313,32,,,,10874.73,0
21156120,16:38:08,16:38:08,314,33,,,,11386.75,0
21156120,16:39:32,16:39:32,316,34,,,,12193.06,0
21156120,16:40:16,16:40:16,317,35,,,,12693.81,0
21156120,16:41:36,16:41:36,1735,36,,,,13503.35,0
21156120,16:41:52,16:41:52,1736,37,,,,13629.29,0
21156120,16:42:13,16:42:13,1737,38,,,,13875.85,0
21156120,16:42:38,16:42:38,1738,39,,,,14178.15,0
21156120,16:43:12,16:43:12,1334,40,,,,14460.22,0
21156120,16:45:00,16:45:00,9872,41,,,,15849.68,
21156120,16:46:43,16:46:43,1456,42,,,,16808.97,0
21156120,16:47:09,16:47:09,1457,43,,,,17036.39,0
21156120,16:47:45,16:47:45,1458,44,,,,17271.11,0
21156120,16:48:13,16:48:13,1459,45,,,,17512.19,0
21156120,16:48:55,16:48:55,1460,46,,,,17828.33,0
21156120,16:49:16,16:49:16,1461,47,,,,18030.23,0
21156120,16:50:06,16:50:06,1468,48,,,,18486.66,0
21156120,16:50:23,16:50:23,7760,49,,,,18657.18,0
21156120,16:51:00,16:51:00,1470,50,,,,18943.04,
21156120,16:53:16,16:53:16,1248,51,,,,19456.77,0
21156120,16:54:08,16:54:08,1249,52,,,,19635.17,0
21156120,16:54:51,16:54:51,1250,53,,,,19814.12,0
21156120,16:55:43,16:55:43,1251,54,,,,20027.77,0
21156120,16:56:07,16:56:07,1177,55,,,,20129.55,0
21156120,16:58:00,16:58:00,1476,56,,1,,20604.12,
21868010,09:15:00,09:15:00,9482,1,,,1,0,
21868010,09:15:38,09:15:38,241,2,,,,202.13,0
21868010,09:17:05,09:17:05,9480,3,,,,568.77,0
21868010,09:18:00,09:18:00,5743,4,,,,921.64,
21868010,09:18:49,09:18:49,4841,5,,,,1409.7,0
21868010,09:19:47,09:19:47,4842,6,,,,1914.14,0
21868010,09:20:30,09:20:30,9475,7,,,,2335.08,0
21868010,09:21:13,09:21:13,5769,8,,,,2796.66,0
21868010,09:21:59,09:21:59,5745,9,,,,3240.36,0
21868010,09:22:27,09:22:27,5746,10,,,,3454.07,0
21868010,09:23:07,09:23:07,4625,11,,,,3800.69,0
21868010,09:23:49,09:23:49,4626,12,,,,4234.18,0
21868010,09:24:22,09:24:22,4627,13,,,,4512.72,0
21868010,09:24:43,09:24:43,1766,14,,,,4679.32,0
21868010,09:25:03,09:25:03,1767,15,,,,4867.2,0
21868010,09:25:40,09:25:40,1686,16,,,,5234.62,0
21868010,09:26:00,09:26:00,1687,17,,,,5480.58,
21868010,09:26:40,09:26:40,1688,18,,,,5821.95,0
21868010,09:27:22,09:27:22,4226,19,,,,6161.03,0
21868010,09:28:41,09:28:41,4228,20,,,,6763.22,0
21868010,09:29:47,09:29:47,4229,21,,,,7224.2,0
21868010,09:30:23,09:30:23,4230,22,,,,7565.94,0
21868010,09:31:39,09:31:39,1729,23,,,,8202.55,0
21868010,09:33:04,09:33:04,304,24,,,,8734.73,0
21868010,09:33:38,09:33:38,305,25,,,,9015.06,0
21868010,09:34:22,09:34:22,307,26,,,,9376.99,0
21868010,09:35:00,09:35:00,308,27,,,,9682.78,
21868010,09:35:23,09:35:23,309,28,,,,9980.28,0
21868010,09:35:37,09:35:37,310,29,,,,10194.64,0
21868010,09:35:58,09:35:58,311,30,,,,10435.91,0
21868010,09:36:13,09:36:13,7497,31,,,,10646.47,0
21868010,09:36:30,09:36:30,313,32,,,,10874.73,0
21868010,09:37:08,09:37:08,314,33,,,,11386.75,0
21868010,09:38:32,09:38:32,316,34,,,,12193.06,0
21868010,09:39:16,09:39:16,317,35,,,,12693.81,0
21868010,09:40:36,09:40:36,1735,36,,,,13503.35,0
21868010,09:40:52,09:40:52,1736,37,,,,13629.29,0
21868010,09:41:13,09:41:13,1737,38,,,,13875.85,0
21868010,09:41:38,09:41:38,1738,39,,,,14178.15,0
21868010,09:42:12,09:42:12,1334,40,,,,14460.22,0
21868010,09:44:00,09:44:00,9872,41,,,,15849.68,
21868010,09:45:43,09:45:43,1456,42,,,,16808.97,0
21868010,09:46:09,09:46:09,1457,43,,,,17036.39,0
21868010,09:46:45,09:46:45,1458,44,,,,17271.11,0
21868010,09:47:13,09:47:13,1459,45,,,,17512.19,0
21868010,09:47:55,09:47:55,1460,46,,,,17828.33,0
21868010,09:48:16,09:48:16,1461,47,,,,18030.23,0
21868010,09:49:06,09:49:06,1468,48,,,,18486.66,0
21868010,09:49:23,09:49:23,7760,49,,,,18657.18,0
21868010,09:50:00,09:50:00,1470,50,,,,18943.04,
21868010,09:51:37,09:51:37,1248,51,,,,19456.77,0
21868010,09:52:14,09:52:14,1249,52,,,,19635.17,0
21868010,09:52:45,09:52:45,1250,53,,,,19814.12,0
21868010,09:53:22,09:53:22,1251,54,,,,20027.77,0
21868010,09:53:39,09:53:39,1177,55,,,,20129.55,0
21868010,09:55:00,09:55:00,1476,56,,1,,20604.12,
21868120,09:15:00,09:15:00,9482,1,,,1,0,
21868120,09:15:38,09:15:38,241,2,,,,202.13,0
21868120,09:17:05,09:17:05,9480,3,,,,568.77,0
21868120,09:18:00,09:18:00,5743,4,,,,921.64,
21868120,09:18:49,09:18:49,4841,5,,,,1409.7,0
21868120,09:19:47,09:19:47,4842,6,,,,1914.14,0
21868120,09:20:30,09:20:30,9475,7,,,,2335.08,0
21868120,09:21:13,09:21:13,5769,8,,,,2796.66,0
21868120,09:21:59,09:21:59,5745,9,,,,3240.36,0
21868120,09:22:27,09:22:27,5746,10,,,,3454.07,0
21868120,09:23:07,09:23:07,4625,11,,,,3800.69,0
21868120,09:23:49,09:23:49,4626,12,,,,4234.18,0
21868120,09:24:22,09:24:22,4627,13,,,,4512.72,0
21868120,09:24:43,09:24:43,1766,14,,,,4679.32,0
21868120,09:25:03,09:25:03,1767,15,,,,4867.2,0
21868120,09:25:40,09:25:40,1686,16,,,,5234.62,0
21868120,09:26:00,09:26:00,1687,17,,,,5480.58,
21868120,09:26:40,09:26:40,1688,18,,,,5821.95,0
21868120,09:27:22,09:27:22,4226,19,,,,6161.03,0
21868120,09:28:41,09:28:41,4228,20,,,,6763.22,0
21868120,09:29:47,09:29:47,4229,21,,,,7224.2,0
21868120,09:30:23,09:30:23,4230,22,,,,7565.94,0
21868120,09:31:39,09:31:39,1729,23,,,,8202.55,0
21868120,09:33:04,09:33:04,304,24,,,,8734.73,0
21868120,09:33:38,09:33:38,305,25,,,,9015.06,0
21868120,09:34:22,09:34:22,307,26,,,,9376.99,0
21868120,09:35:00,09:35:00,308,27,,,,9682.78,
21868120,09:35:23,09:35:23,309,28,,,,9980.28,0
21868120,09:35:37,09:35:37,310,29,,,,10194.64,0
21868120,09:35:58,09:35:58,311,30,,,,10435.91,0
21868120,09:36:13,09:36:13,7497,31,,,,10646.47,0
21868120,09:36:30,09:36:30,313,32,,,,10874.73,0
21868120,09:37:08,09:37:08,314,33,,,,11386.75,0
21868120,09:38:32,09:38:32,316,34,,,,12193.06,0
21868120,09:39:16,09:39:16,317,35,,,,12693.81,0
21868120,09:40:36,09:40:36,1735,36,,,,13503.35,0
21868120,09:40:52,09:40:52,1736,37,,,,13629.29,0
21868120,09:41:13,09:41:13,1737,38,,,,13875.85,0
21868120,09:41:38,09:41:38,1738,39,,,,14178.15,0
21868120,09:42:12,09:42:12,1334,40,,,,14460.22,0
21868120,09:44:00,09:44:00,9872,41,,,,15849.68,
21868120,09:45:43,09:45:43,1456,42,,,,16808.97,0
21868120,09:46:09,09:46:09,1457,43,,,,17036.39,0
21868120,09:46:45,09:46:45,1458,44,,,,17271.11,0
21868120,09:47:13,09:47:13,1459,45,,,,17512.19,0
21868120,09:47:55,09:47:55,1460,46,,,,17828.33,0
21868120,09:48:16,09:48:16,1461,47,,,,18030.23,0
21868120,09:49:06,09:49:06,1468,48,,,,18486.66,0
21868120,09:49:23,09:49:23,7760,49,,,,18657.18,0
21868120,09:50:00,09:50:00,1470,50,,,,18943.04,
21868120,09:51:37,09:51:37,1248,51,,,,19456.77,0
21868120,09:52:14,09:52:14,1249,52,,,,19635.17,0
21868120,09:52:45,09:52:45,1250,53,,,,19814.12,0
21868120,09:53:22,09:53:22,1251,54,,,,20027.77,0
21868120,09:53:39,09:53:39,1177,55,,,,20129.55,0
21868120,09:55:00,09:55:00,1476,56,,1,,20604.12,
22245010,19:15:00,19:15:00,9482,1,,,1,0,
22245010,19:15:25,19:15:25,241,2,,,,202.13,0
22245010,19:16:23,19:16:23,9480,3,,,,568.77,0
22245010,19:17:00,19:17:00,5743,4,,,,921.64,
22245010,19:17:49,19:17:49,4841,5,,,,1409.7,0
22245010,19:18:47,19:18:47,4842,6,,,,1914.14,0
22245010,19:19:30,19:19:30,9475,7,,,,2335.08,0
22245010,19:20:13,19:20:13,5769,8,,,,2796.66,0
22245010,19:20:59,19:20:59,5745,9,,,,3240.36,0
22245010,19:21:27,19:21:27,5746,10,,,,3454.07,0
22245010,19:22:07,19:22:07,4625,11,,,,3800.69,0
22245010,19:22:49,19:22:49,4626,12,,,,4234.18,0
22245010,19:23:22,19:23:22,4627,13,,,,4512.72,0
22245010,19:23:43,19:23:43,1766,14,,,,4679.32,0
22245010,19:24:03,19:24:03,1767,15,,,,4867.2,0
22245010,19:24:40,19:24:40,1686,16,,,,5234.62,0
22245010,19:25:00,19:25:00,1687,17,,,,5480.58,
22245010,19:25:40,19:25:40,1688,18,,,,5821.95,0
22245010,19:26:22,19:26:22,4226,19,,,,6161.03,0
22245010,19:27:41,19:27:41,4228,20,,,,6763.22,0
22245010,19:28:47,19:28:47,4229,21,,,,7224.2,0
22245010,19:29:23,19:29:23,4230,22,,,,7565.94,0
22245010,19:30:39,19:30:39,1729,23,,,,8202.55,0
22245010,19:32:04,19:32:04,304,24,,,,8734.73,0
22245010,19:32:38,19:32:38,305,25,,,,9015.06,0
22245010,19:33:22,19:33:22,307,26,,,,9376.99,0
22245010,19:34:00,19:34:00,308,27,,,,9682.78,
22245010,19:34:23,19:34:23,309,28,,,,9980.28,0
22245010,19:34:37,19:34:37,310,29,,,,10194.64,0
22245010,19:34:58,19:34:58,311,30,,,,10435.91,0
22245010,19:35:13,19:35:13,7497,31,,,,10646.47,0
22245010,19:35:30,19:35:30,313,32,,,,10874.73,0
22245010,19:36:08,19:36:08,314,33,,,,11386.75,0
22245010,19:37:32,19:37:32,316,34,,,,12193.06,0
22245010,19:38:16,19:38:16,317,35,,,,12693.81,0
22245010,19:39:36,19:39:36,1735,36,,,,13503.35,0
22245010,19:39:52,19:39:52,1736,37,,,,13629.29,0
22245010,19:40:13,19:40:13,1737,38,,,,13875.85,0
22245010,19:40:38,19:40:38,1738,39,,,,14178.15,0
22245010,19:41:12,19:41:12,1334,40,,,,14460.22,0
22245010,19:43:00,19:43:00,9872,41,,,,15849.68,
22245010,19:44:43,19:44:43,1456,42,,,,16808.97,0
22245010,19:45:09,19:45:09,1457,43,,,,17036.39,0
22245010,19:45:45,19:45:45,1458,44,,,,17271.11,0
22245010,19:46:13,19:46:13,1459,45,,,,17512.19,0
22245010,19:46:55,19:46:55,1460,46,,,,17828.33,0
22245010,19:47:16,19:47:16,1461,47,,,,18030.23,0
22245010,19:48:06,19:48:06,1468,48,,,,18486.66,0
22245010,19:48:23,19:48:23,7760,49,,,,18657.18,0
22245010,19:49:00,19:49:00,1470,50,,,,18943.04,
22245010,19:50:56,19:50:56,1248,51,,,,19456.77,0
22245010,19:51:41,19:51:41,1249,52,,,,19635.17,0
22245010,19:52:18,19:52:18,1250,53,,,,19814.12,0
22245010,19:53:03,19:53:03,1251,54,,,,20027.77,0
22245010,19:53:23,19:53:23,1177,55,,,,20129.55,0
22245010,19:55:00,19:55:00,1476,56,,1,,20604.12,
22245120,19:15:00,19:15:00,9482,1,,,1,0,
22245120,19:15:25,19:15:25,241,2,,,,202.13,0
22245120,19:16:23,19:16:23,9480,3,,,,568.77,0
22245120,19:17:00,19:17:00,5743,4,,,,921.64,
22245120,19:17:49,19:17:49,4841,5,,,,1409.7,0
22245120,19:18:47,19:18:47,4842,6,,,,1914.14,0
22245120,19:19:30,19:19:30,9475,7,,,,2335.08,0
22245120,19:20:13,19:20:13,5769,8,,,,2796.66,0
22245120,19:20:59,19:20:59,5745,9,,,,3240.36,0
22245120,19:21:27,19:21:27,5746,10,,,,3454.07,0
22245120,19:22:07,19:22:07,4625,11,,,,3800.69,0
22245120,19:22:49,19:22:49,4626,12,,,,4234.18,0
22245120,19:23:22,19:23:22,4627,13,,,,4512.72,0
22245120,19:23:43,19:23:43,1766,14,,,,4679.32,0
22245120,19:24:03,19:24:03,1767,15,,,,4867.2,0
22245120,19:24:40,19:24:40,1686,16,,,,5234.62,0
22245120,19:25:00,19:25:00,1687,17,,,,5480.58,
22245120,19:25:40,19:25:40,1688,18,,,,5821.95,0
22245120,19:26:22,19:26:22,4226,19,,,,6161.03,0
22245120,19:27:41,19:27:41,4228,20,,,,6763.22,0
22245120,19:28:47,19:28:47,4229,21,,,,7224.2,0
22245120,19:29:23,19:29:23,4230,22,,,,7565.94,0
22245120,19:30:39,19:30:39,1729,23,,,,8202.55,0
22245120,19:32:04,19:32:04,304,24,,,,8734.73,0
22245120,19:32:38,19:32:38,305,25,,,,9015.06,0
22245120,19:33:22,19:33:22,307,26,,,,9376.99,0
22245120,19:34:00,19:34:00,308,27,,,,9682.78,
22245120,19:34:23,19:34:23,309,28,,,,9980.28,0
22245120,19:34:37,19:34:37,310,29,,,,10194.64,0
22245120,19:34:58,19:34:58,311,30,,,,10435.91,0
22245120,19:35:13,19:35:13,7497,31,,,,10646.47,0
22245120,19:35:30,19:35:30,313,32,,,,10874.73,0
22245120,19:36:08,19:36:08,314,33,,,,11386.75,0
22245120,19:37:32,19:37:32,316,34,,,,12193.06,0
22245120,19:38:16,19:38:16,317,35,,,,12693.81,0
22245120,19:39:36,19:39:36,1735,36,,,,13503.35,0
22245120,19:39:52,19:39:52,1736,37,,,,13629.29,0
22245120,19:40:13,19:40:13,1737,38,,,,13875.85,0
22245120,19:40:38,19:40:38,1738,39,,,,14178.15,0
22245120,19:41:12,19:41:12,1334,40,,,,14460.22,0
22245120,19:43:00,19:43:00,9872,41,,,,15849.68,
22245120,19:44:43,19:44:43,1456,42,,,,16808.97,0
22245120,19:45:09,19:45:09,1457,43,,,,17036.39,0
22245120,19:45:45,19:45:45,1458,44,,,,17271.11,0
22245120,19:46:13,19:46:13,1459,45,,,,17512.19,0
22245120,19:46:55,19:46:55,1460,46,,,,17828.33,0
22245120,19:47:16,19:47:16,1461,47,,,,18030.23,0
22245120,19:48:06,19:48:06,1468,48,,,,18486.66,0
22245120,19:48:23,19:48:23,7760,49,,,,18657.18,0
22245120,19:49:00,19:49:00,1470,50,,,,18943.04,
22245120,19:50:56,19:50:56,1248,51,,,,19456.77,0
22245120,19:51:41,19:51:41,1249,52,,,,19635.17,0
22245120,19:52:18,19:52:18,1250,53,,,,19814.12,0
22245120,19:53:03,19:53:03,1251,54,,,,20027.77,0
22245120,19:53:23,19:53:23,1177,55,,,,20129.55,0
22245120,19:55:00,19:55:00,1476,56,,1,,20604.12,
22594070,13:57:00,13:57:00,9482,1,,,1,0,
22594070,13:57:38,13:57:38,241,2,,,,202.13,0
22594070,13:59:05,13:59:05,9480,3,,,,568.77,0
22594070,14:00:00,14:00:00,5743,4,,,,921.64,
22594070,14:00:55,14:00:55,4841,5,,,,1409.7,0
22594070,14:02:01,14:02:01,4842,6,,,,1914.14,0
22594070,14:02:48,14:02:48,9475,7,,,,2335.08,0
22594070,14:03:38,14:03:38,5769,8,,,,2796.66,0
22594070,14:04:29,14:04:29,5745,9,,,,3240.36,0
22594070,14:05:01,14:05:01,5746,10,,,,3454.07,0
22594070,14:05:45,14:05:45,4625,11,,,,3800.69,0
22594070,14:06:33,14:06:33,4626,12,,,,4234.18,0
22594070,14:07:10,14:07:10,4627,13,,,,4512.72,0
22594070,14:07:33,14:07:33,1766,14,,,,4679.32,0
22594070,14:07:56,14:07:56,1767,15,,,,4867.2,0
22594070,14:08:37,14:08:37,1686,16,,,,5234.62,0
22594070,14:09:00,14:09:00,1687,17,,,,5480.58,
22594070,14:09:45,14:09:45,1688,18,,,,5821.95,0
22594070,14:10:32,14:10:32,4226,19,,,,6161.03,0
22594070,14:11:58,14:11:58,4228,20,,,,6763.22,0
22594070,14:13:13,14:13:13,4229,21,,,,7224.2,0
22594070,14:13:52,14:13:52,4230,22,,,,7565.94,0
22594070,14:15:17,14:15:17,1729,23,,,,8202.55,0
22594070,14:16:51,14:16:51,304,24,,,,8734.73,0
22594070,14:17:29,14:17:29,305,25,,,,9015.06,0
22594070,14:18:18,14:18:18,307,26,,,,9376.99,0
22594070,14:19:00,14:19:00,308,27,,,,9682.78,
22594070,14:19:23,14:19:23,309,28,,,,9980.28,0
22594070,14:19:37,14:19:37,310,29,,,,10194.64,0
22594070,14:19:58,14:19:58,311,30,,,,10435.91,0
22594070,14:20:13,14:20:13,7497,31,,,,10646.47,0
22594070,14:20:30,14:20:30,313,32,,,,10874.73,0
22594070,14:21:08,14:21:08,314,33,,,,11386.75,0
22594070,14:22:32,14:22:32,316,34,,,,12193.06,0
22594070,14:23:16,14:23:16,317,35,,,,12693.81,0
22594070,14:24:36,14:24:36,1735,36,,,,13503.35,0
22594070,14:24:52,14:24:52,1736,37,,,,13629.29,0
22594070,14:25:13,14:25:13,1737,38,,,,13875.85,0
22594070,14:25:38,14:25:38,1738,39,,,,14178.15,0
22594070,14:26:12,14:26:12,1334,40,,,,14460.22,0
22594070,14:28:00,14:28:00,9872,41,,,,15849.68,
22594070,14:29:43,14:29:43,1456,42,,,,16808.97,0
22594070,14:30:09,14:30:09,1457,43,,,,17036.39,0
22594070,14:30:45,14:30:45,1458,44,,,,17271.11,0
22594070,14:31:13,14:31:13,1459,45,,,,17512.19,0
22594070,14:31:55,14:31:55,1460,46,,,,17828.33,0
22594070,14:32:16,14:32:16,1461,47,,,,18030.23,0
22594070,14:33:06,14:33:06,1468,48,,,,18486.66,0
22594070,14:33:23,14:33:23,7760,49,,,,18657.18,0
22594070,14:34:00,14:34:00,1470,50,,,,18943.04,
22594070,14:36:16,14:36:16,1248,51,,,,19456.77,0
22594070,14:37:08,14:37:08,1249,52,,,,19635.17,0
22594070,14:37:51,14:37:51,1250,53,,,,19814.12,0
22594070,14:38:43,14:38:43,1251,54,,,,20027.77,0
22594070,14:39:07,14:39:07,1177,55,,,,20129.55,0
22594070,14:41:00,14:41:00,1476,56,,1,,20604.12,
22949010,17:15:00,17:15:00,9482,1,,,1,0,
22949010,17:15:38,17:15:38,241,2,,,,202.13,0
22949010,17:17:05,17:17:05,9480,3,,,,568.77,0
22949010,17:18:00,17:18:00,5743,4,,,,921.64,
22949010,17:18:49,17:18:49,4841,5,,,,1409.7,0
22949010,17:19:47,17:19:47,4842,6,,,,1914.14,0
22949010,17:20:30,17:20:30,9475,7,,,,2335.08,0
22949010,17:21:13,17:21:13,5769,8,,,,2796.66,0
22949010,17:21:59,17:21:59,5745,9,,,,3240.36,0
22949010,17:22:27,17:22:27,5746,10,,,,3454.07,0
22949010,17:23:07,17:23:07,4625,11,,,,3800.69,0
22949010,17:23:49,17:23:49,4626,12,,,,4234.18,0
22949010,17:24:22,17:24:22,4627,13,,,,4512.72,0
22949010,17:24:43,17:24:43,1766,14,,,,4679.32,0
22949010,17:25:03,17:25:03,1767,15,,,,4867.2,0
22949010,17:25:40,17:25:40,1686,16,,,,5234.62,0
22949010,17:26:00,17:26:00,1687,17,,,,5480.58,
22949010,17:26:45,17:26:45,1688,18,,,,5821.95,0
22949010,17:27:32,17:27:32,4226,19,,,,6161.03,0
22949010,17:28:58,17:28:58,4228,20,,,,6763.22,0
22949010,17:30:13,17:30:13,4229,21,,,,7224.2,0
22949010,17:30:52,17:30:52,4230,22,,,,7565.94,0
22949010,17:32:17,17:32:17,1729,23,,,,8202.55,0
22949010,17:33:51,17:33:51,304,24,,,,8734.73,0
22949010,17:34:29,17:34:29,305,25,,,,9015.06,0
22949010,17:35:18,17:35:18,307,26,,,,9376.99,0
22949010,17:36:00,17:36:00,308,27,,,,9682.78,
22949010,17:36:23,17:36:23,309,28,,,,9980.28,0
22949010,17:36:37,17:36:37,310,29,,,,10194.64,0
22949010,17:36:58,17:36:58,311,30,,,,10435.91,0
22949010,17:37:13,17:37:13,7497,31,,,,10646.47,0
22949010,17:37:30,17:37:30,313,32,,,,10874.73,0
22949010,17:38:08,17:38:08,314,33,,,,11386.75,0
22949010,17:39:32,17:39:32,316,34,,,,12193.06,0
22949010,17:40:16,17:40:16,317,35,,,,12693.81,0
22949010,17:41:36,17:41:36,1735,36,,,,13503.35,0
22949010,17:41:52,17:41:52,1736,37,,,,13629.29,0
22949010,17:42:13,17:42:13,1737,38,,,,13875.85,0
22949010,17:42:38,17:42:38,1738,39,,,,14178.15,0
22949010,17:43:12,17:43:12,1334,40,,,,14460.22,0
22949010,17:45:00,17:45:00,9872,41,,,,15849.68,
22949010,17:46:43,17:46:43,1456,42,,,,16808.97,0
22949010,17:47:09,17:47:09,1457,43,,,,17036.39,0
22949010,17:47:45,17:47:45,1458,44,,,,17271.11,0
22949010,17:48:13,17:48:13,1459,45,,,,17512.19,0
22949010,17:48:55,17:48:55,1460,46,,,,17828.33,0
22949010,17:49:16,17:49:16,1461,47,,,,18030.23,0
22949010,17:50:06,17:50:06,1468,48,,,,18486.66,0
22949010,17:50:23,17:50:23,7760,49,,,,18657.18,0
22949010,17:51:00,17:51:00,1470,50,,,,18943.04,
22949010,17:53:16,17:53:16,1248,51,,,,19456.77,0
22949010,17:54:08,17:54:08,1249,52,,,,19635.17,0
22949010,17:54:51,17:54:51,1250,53,,,,19814.12,0
22949010,17:55:43,17:55:43,1251,54,,,,20027.77,0
22949010,17:56:07,17:56:07,1177,55,,,,20129.55,0
22949010,17:58:00,17:58:00,1476,56,,1,,20604.12,
22949120,17:15:00,17:15:00,9482,1,,,1,0,
22949120,17:15:38,17:15:38,241,2,,,,202.13,0
22949120,17:17:05,17:17:05,9480,3,,,,568.77,0
22949120,17:18:00,17:18:00,5743,4,,,,921.64,
22949120,17:18:49,17:18:49,4841,5,,,,1409.7,0
22949120,17:19:47,17:19:47,4842,6,,,,1914.14,0
22949120,17:20:30,17:20:30,9475,7,,,,2335.08,0
22949120,17:21:13,17:21:13,5769,8,,,,2796.66,0
22949120,17:21:59,17:21:59,5745,9,,,,3240.36,0
22949120,17:22:27,17:22:27,5746,10,,,,3454.07,0
22949120,17:23:07,17:23:07,4625,11,,,,3800.69,0
22949120,17:23:49,17:23:49,4626,12,,,,4234.18,0
22949120,17:24:22,17:24:22,4627,13,,,,4512.72,0
22949120,17:24:43,17:24:43,1766,14,,,,4679.32,0
22949120,17:25:03,17:25:03,1767,15,,,,4867.2,0
22949120,17:25:40,17:25:40,1686,16,,,,5234.62,0
22949120,17:26:00,17:26:00,1687,17,,,,5480.58,
22949120,17:26:45,17:26:45,1688,18,,,,5821.95,0
22949120,17:27:32,17:27:32,4226,19,,,,6161.03,0
22949120,17:28:58,17:28:58,4228,20,,,,6763.22,0
22949120,17:30:13,17:30:13,4229,21,,,,7224.2,0
22949120,17:30:52,17:30:52,4230,22,,,,7565.94,0
22949120,17:32:17,17:32:17,1729,23,,,,8202.55,0
22949120,17:33:51,17:33:51,304,24,,,,8734.73,0
22949120,17:34:29,17:34:29,305,25,,,,9015.06,0
22949120,17:35:18,17:35:18,307,26,,,,9376.99,0
22949120,17:36:00,17:36:00,308,27,,,,9682.78,
22949120,17:36:23,17:36:23,309,28,,,,9980.28,0
22949120,17:36:37,17:36:37,310,29,,,,10194.64,0
22949120,17:36:58,17:36:58,311,30,,,,10435.91,0
22949120,17:37:13,17:37:13,7497,31,,,,10646.47,0
22949120,17:37:30,17:37:30,313,32,,,,10874.73,0
22949120,17:38:08,17:38:08,314,33,,,,11386.75,0
22949120,17:39:32,17:39:32,316,34,,,,12193.06,0
22949120,17:40:16,17:40:16,317,35,,,,12693.81,0
22949120,17:41:36,17:41:36,1735,36,,,,13503.35,0
22949120,17:41:52,17:41:52,1736,37,,,,13629.29,0
22949120,17:42:13,17:42:13,1737,38,,,,13875.85,0
22949120,17:42:38,17:42:38,1738,39,,,,14178.15,0
22949120,17:43:12,17:43:12,1334,40,,,,14460.22,0
22949120,17:45:00,17:45:00,9872,41,,,,15849.68,
22949120,17:46:43,17:46:43,1456,42,,,,16808.97,0
22949120,17:47:09,17:47:09,1457,43,,,,17036.39,0
22949120,17:47:45,17:47:45,1458,44,,,,17271.11,0
22949120,17:48:13,17:48:13,1459,45,,,,17512.19,0
22949120,17:48:55,17:48:55,1460,46,,,,17828.33,0
22949120,17:49:16,17:49:16,1461,47,,,,18030.23,0
22949120,17:50:06,17:50:06,1468,48,,,,18486.66,0
22949120,17:50:23,17:50:23,7760,49,,,,18657.18,0
22949120,17:51:00,17:51:00,1470,50,,,,18943.04,
22949120,17:53:16,17:53:16,1248,51,,,,19456.77,0
22949120,17:54:08,17:54:08,1249,52,,,,19635.17,0
22949120,17:54:51,17:54:51,1250,53,,,,19814.12,0
22949120,17:55:43,17:55:43,1251,54,,,,20027.77,0
22949120,17:56:07,17:56:07,1177,55,,,,20129.55,0
22949120,17:58:00,17:58:00,1476,56,,1,,20604.12,
23115010,16:45:00,16:45:00,9482,1,,,1,0,
23115010,16:45:38,16:45:38,241,2,,,,202.13,0
23115010,16:47:05,16:47:05,9480,3,,,,568.77,0
23115010,16:48:00,16:48:00,5743,4,,,,921.64,
23115010,16:48:49,16:48:49,4841,5,,,,1409.7,0
23115010,16:49:47,16:49:47,4842,6,,,,1914.14,0
23115010,16:50:30,16:50:30,9475,7,,,,2335.08,0
23115010,16:51:13,16:51:13,5769,8,,,,2796.66,0
23115010,16:51:59,16:51:59,5745,9,,,,3240.36,0
23115010,16:52:27,16:52:27,5746,10,,,,3454.07,0
23115010,16:53:07,16:53:07,4625,11,,,,3800.69,0
23115010,16:53:49,16:53:49,4626,12,,,,4234.18,0
23115010,16:54:22,16:54:22,4627,13,,,,4512.72,0
23115010,16:54:43,16:54:43,1766,14,,,,4679.32,0
23115010,16:55:03,16:55:03,1767,15,,,,4867.2,0
23115010,16:55:40,16:55:40,1686,16,,,,5234.62,0
23115010,16:56:00,16:56:00,1687,17,,,,5480.58,
23115010,16:56:45,16:56:45,1688,18,,,,5821.95,0
23115010,16:57:32,16:57:32,4226,19,,,,6161.03,0
23115010,16:58:58,16:58:58,4228,20,,,,6763.22,0
23115010,17:00:13,17:00:13,4229,21,,,,7224.2,0
23115010,17:00:52,17:00:52,4230,22,,,,7565.94,0
23115010,17:02:17,17:02:17,1729,23,,,,8202.55,0
23115010,17:03:51,17:03:51,304,24,,,,8734.73,0
23115010,17:04:29,17:04:29,305,25,,,,9015.06,0
23115010,17:05:18,17:05:18,307,26,,,,9376.99,0
23115010,17:06:00,17:06:00,308,27,,,,9682.78,
23115010,17:06:23,17:06:23,309,28,,,,9980.28,0
23115010,17:06:37,17:06:37,310,29,,,,10194.64,0
23115010,17:06:58,17:06:58,311,30,,,,10435.91,0
23115010,17:07:13,17:07:13,7497,31,,,,10646.47,0
23115010,17:07:30,17:07:30,313,32,,,,10874.73,0
23115010,17:08:08,17:08:08,314,33,,,,11386.75,0
23115010,17:09:32,17:09:32,316,34,,,,12193.06,0
23115010,17:10:16,17:10:16,317,35,,,,12693.81,0
23115010,17:11:36,17:11:36,1735,36,,,,13503.35,0
23115010,17:11:52,17:11:52,1736,37,,,,13629.29,0
23115010,17:12:13,17:12:13,1737,38,,,,13875.85,0
23115010,17:12:38,17:12:38,1738,39,,,,14178.15,0
23115010,17:13:12,17:13:12,1334,40,,,,14460.22,0
23115010,17:15:00,17:15:00,9872,41,,,,15849.68,
23115010,17:16:43,17:16:43,1456,42,,,,16808.97,0
23115010,17:17:09,17:17:09,1457,43,,,,17036.39,0
23115010,17:17:45,17:17:45,1458,44,,,,17271.11,0
23115010,17:18:13,17:18:13,1459,45,,,,17512.19,0
23115010,17:18:55,17:18:55,1460,46,,,,17828.33,0
23115010,17:19:16,17:19:16,1461,47,,,,18030.23,0
23115010,17:20:06,17:20:06,1468,48,,,,18486.66,0
23115010,17:20:23,17:20:23,7760,49,,,,18657.18,0
23115010,17:21:00,17:21:00,1470,50,,,,18943.04,
23115010,17:23:16,17:23:16,1248,51,,,,19456.77,0
23115010,17:24:08,17:24:08,1249,52,,,,19635.17,0
23115010,17:24:51,17:24:51,1250,53,,,,19814.12,0
23115010,17:25:43,17:25:43,1251,54,,,,20027.77,0
23115010,17:26:07,17:26:07,1177,55,,,,20129.55,0
23115010,17:28:00,17:28:00,1476,56,,1,,20604.12,
23115120,16:45:00,16:45:00,9482,1,,,1,0,
23115120,16:45:38,16:45:38,241,2,,,,202.13,0
23115120,16:47:05,16:47:05,9480,3,,,,568.77,0
23115120,16:48:00,16:48:00,5743,4,,,,921.64,
23115120,16:48:49,16:48:49,4841,5,,,,1409.7,0
23115120,16:49:47,16:49:47,4842,6,,,,1914.14,0
23115120,16:50:30,16:50:30,9475,7,,,,2335.08,0
23115120,16:51:13,16:51:13,5769,8,,,,2796.66,0
23115120,16:51:59,16:51:59,5745,9,,,,3240.36,0
23115120,16:52:27,16:52:27,5746,10,,,,3454.07,0
23115120,16:53:07,16:53:07,4625,11,,,,3800.69,0
23115120,16:53:49,16:53:49,4626,12,,,,4234.18,0
23115120,16:54:22,16:54:22,4627,13,,,,4512.72,0
23115120,16:54:43,16:54:43,1766,14,,,,4679.32,0
23115120,16:55:03,16:55:03,1767,15,,,,4867.2,0
23115120,16:55:40,16:55:40,1686,16,,,,5234.62,0
23115120,16:56:00,16:56:00,1687,17,,,,5480.58,
23115120,16:56:45,16:56:45,1688,18,,,,5821.95,0
23115120,16:57:32,16:57:32,4226,19,,,,6161.03,0
23115120,16:58:58,16:58:58,4228,20,,,,6763.22,0
23115120,17:00:13,17:00:13,4229,21,,,,7224.2,0
23115120,17:00:52,17:00:52,4230,22,,,,7565.94,0
23115120,17:02:17,17:02:17,1729,23,,,,8202.55,0
23115120,17:03:51,17:03:51,304,24,,,,8734.73,0
23115120,17:04:29,17:04:29,305,25,,,,9015.06,0
23115120,17:05:18,17:05:18,307,26,,,,9376.99,0
23115120,17:06:00,17:06:00,308,27,,,,9682.78,
23115120,17:06:23,17:06:23,309,28,,,,9980.28,0
23115120,17:06:37,17:06:37,310,29,,,,10194.64,0
23115120,17:06:58,17:06:58,311,30,,,,10435.91,0
23115120,17:07:13,17:07:13,7497,31,,,,10646.47,0
23115120,17:07:30,17:07:30,313,32,,,,10874.73,0
23115120,17:08:08,17:08:08,314,33,,,,11386.75,0
23115120,17:09:32,17:09:32,316,34,,,,12193.06,0
23115120,17:10:16,17:10:16,317,35,,,,12693.81,0
23115120,17:11:36,17:11:36,1735,36,,,,13503.35,0
23115120,17:11:52,17:11:52,1736,37,,,,13629.29,0
23115120,17:12:13,17:12:13,1737,38,,,,13875.85,0
23115120,17:12:38,17:12:38,1738,39,,,,14178.15,0
23115120,17:13:12,17:13:12,1334,40,,,,14460.22,0
23115120,17:15:00,17:15:00,9872,41,,,,15849.68,
23115120,17:16:43,17:16:43,1456,42,,,,16808.97,0
23115120,17:17:09,17:17:09,1457,43,,,,17036.39,0
23115120,17:17:45,17:17:45,1458,44,,,,17271.11,0
23115120,17:18:13,17:18:13,1459,45,,,,17512.19,0
23115120,17:18:55,17:18:55,1460,46,,,,17828.33,0
23115120,17:19:16,17:19:16,1461,47,,,,18030.23,0
23115120,17:20:06,17:20:06,1468,48,,,,18486.66,0
23115120,17:20:23,17:20:23,7760,49,,,,18657.18,0
23115120,17:21:00,17:21:00,1470,50,,,,18943.04,
23115120,17:23:16,17:23:16,1248,51,,,,19456.77,0
23115120,17:24:08,17:24:08,1249,52,,,,19635.17,0
23115120,17:24:51,17:24:51,1250,53,,,,19814.12,0
23115120,17:25:43,17:25:43,1251,54,,,,20027.77,0
23115120,17:26:07,17:26:07,1177,55,,,,20129.55,0
23115120,17:28:00,17:28:00,1476,56,,1,,20604.12,
256010,12:45:00,12:45:00,9482,1,,,1,0,
256010,12:45:38,12:45:38,241,2,,,,202.13,0
256010,12:47:05,12:47:05,9480,3,,,,568.77,0
256010,12:48:00,12:48:00,5743,4,,,,921.64,
256010,12:48:55,12:48:55,4841,5,,,,1409.7,0
256010,12:50:01,12:50:01,4842,6,,,,1914.14,0
256010,12:50:48,12:50:48,9475,7,,,,2335.08,0
256010,12:51:38,12:51:38,5769,8,,,,2796.66,0
256010,12:52:29,12:52:29,5745,9,,,,3240.36,0
256010,12:53:01,12:53:01,5746,10,,,,3454.07,0
256010,12:53:45,12:53:45,4625,11,,,,3800.69,0
256010,12:54:33,12:54:33,4626,12,,,,4234.18,0
256010,12:55:10,12:55:10,4627,13,,,,4512.72,0
256010,12:55:33,12:55:33,1766,14,,,,4679.32,0
256010,12:55:56,12:55:56,1767,15,,,,4867.2,0
256010,12:56:37,12:56:37,1686,16,,,,5234.62,0
256010,12:57:00,12:57:00,1687,17,,,,5480.58,
256010,12:57:45,12:57:45,1688,18,,,,5821.95,0
256010,12:58:32,12:58:32,4226,19,,,,6161.03,0
256010,12:59:58,12:59:58,4228,20,,,,6763.22,0
256010,13:01:13,13:01:13,4229,21,,,,7224.2,0
256010,13:01:52,13:01:52,4230,22,,,,7565.94,0
256010,13:03:17,13:03:17,1729,23,,,,8202.55,0
256010,13:04:51,13:04:51,304,24,,,,8734.73,0
256010,13:05:29,13:05:29,305,25,,,,9015.06,0
256010,13:06:18,13:06:18,307,26,,,,9376.99,0
256010,13:07:00,13:07:00,308,27,,,,9682.78,
256010,13:07:23,13:07:23,309,28,,,,9980.28,0
256010,13:07:37,13:07:37,310,29,,,,10194.64,0
256010,13:07:58,13:07:58,311,30,,,,10435.91,0
256010,13:08:13,13:08:13,7497,31,,,,10646.47,0
256010,13:08:30,13:08:30,313,32,,,,10874.73,0
256010,13:09:08,13:09:08,314,33,,,,11386.75,0
256010,13:10:32,13:10:32,316,34,,,,12193.06,0
256010,13:11:16,13:11:16,317,35,,,,12693.81,0
256010,13:12:36,13:12:36,1735,36,,,,13503.35,0
256010,13:12:52,13:12:52,1736,37,,,,13629.29,0
256010,13:13:13,13:13:13,1737,38,,,,13875.85,0
256010,13:13:38,13:13:38,1738,39,,,,14178.15,0
256010,13:14:12,13:14:12,1334,40,,,,14460.22,0
256010,13:16:00,13:16:00,9872,41,,,,15849.68,
256010,13:17:43,13:17:43,1456,42,,,,16808.97,0
256010,13:18:09,13:18:09,1457,43,,,,17036.39,0
256010,13:18:45,13:18:45,1458,44,,,,17271.11,0
256010,13:19:13,13:19:13,1459,45,,,,17512.19,0
256010,13:19:55,13:19:55,1460,46,,,,17828.33,0
256010,13:20:16,13:20:16,1461,47,,,,18030.23,0
256010,13:21:06,13:21:06,1468,48,,,,18486.66,0
256010,13:21:23,13:21:23,7760,49,,,,18657.18,0
256010,13:22:00,13:22:00,1470,50,,,,18943.04,
256010,13:24:16,13:24:16,1248,51,,,,19456.77,0
256010,13:25:08,13:25:08,1249,52,,,,19635.17,0
256010,13:25:51,13:25:51,1250,53,,,,19814.12,0
256010,13:26:43,13:26:43,1251,54,,,,20027.77,0
256010,13:27:07,13:27:07,1177,55,,,,20129.55,0
256010,13:29:00,13:29:00,1476,56,,1,,20604.12,
256120,12:45:00,12:45:00,9482,1,,,1,0,
256120,12:45:38,12:45:38,241,2,,,,202.13,0
256120,12:47:05,12:47:05,9480,3,,,,568.77,0
256120,12:48:00,12:48:00,5743,4,,,,921.64,
256120,12:48:55,12:48:55,4841,5,,,,1409.7,0
256120,12:50:01,12:50:01,4842,6,,,,1914.14,0
256120,12:50:48,12:50:48,9475,7,,,,2335.08,0
256120,12:51:38,12:51:38,5769,8,,,,2796.66,0
256120,12:52:29,12:52:29,5745,9,,,,3240.36,0
256120,12:53:01,12:53:01,5746,10,,,,3454.07,0
256120,12:53:45,12:53:45,4625,11,,,,3800.69,0
256120,12:54:33,12:54:33,4626,12,,,,4234.18,0
256120,12:55:10,12:55:10,4627,13,,,,4512.72,0
256120,12:55:33,12:55:33,1766,14,,,,4679.32,0
256120,12:55:56,12:55:56,1767,15,,,,4867.2,0
256120,12:56:37,12:56:37,1686,16,,,,5234.62,0
256120,12:57:00,12:57:00,1687,17,,,,5480.58,
256120,12:57:45,12:57:45,1688,18,,,,5821.95,0
256120,12:58:32,12:58:32,4226,19,,,,6161.03,0
256120,12:59:58,12:59:58,4228,20,,,,6763.22,0
256120,13:01:13,13:01:13,4229,21,,,,7224.2,0
256120,13:01:52,13:01:52,4230,22,,,,7565.94,0
256120,13:03:17,13:03:17,1729,23,,,,8202.55,0
256120,13:04:51,13:04:51,304,24,,,,8734.73,0
256120,13:05:29,13:05:29,305,25,,,,9015.06,0
256120,13:06:18,13:06:18,307,26,,,,9376.99,0
256120,13:07:00,13:07:00,308,27,,,,9682.78,
256120,13:07:23,13:07:23,309,28,,,,9980.28,0
256120,13:07:37,13:07:37,310,29,,,,10194.64,0
256120,13:07:58,13:07:58,311,30,,,,10435.91,0
256120,13:08:13,13:08:13,7497,31,,,,10646.47,0
256120,13:08:30,13:08:30,313,32,,,,10874.73,0
256120,13:09:08,13:09:08,314,33,,,,11386.75,0
256120,13:10:32,13:10:32,316,34,,,,12193.06,0
256120,13:11:16,13:11:16,317,35,,,,12693.81,0
256120,13:12:36,13:12:36,1735,36,,,,13503.35,0
256120,13:12:52,13:12:52,1736,37,,,,13629.29,0
256120,13:13:13,13:13:13,1737,38,,,,13875.85,0
256120,13:13:38,13:13:38,1738,39,,,,14178.15,0
256120,13:14:12,13:14:12,1334,40,,,,14460.22,0
256120,13:16:00,13:16:00,9872,41,,,,15849.68,
256120,13:17:43,13:17:43,1456,42,,,,16808.97,0
256120,13:18:09,13:18:09,1457,43,,,,17036.39,0
256120,13:18:45,13:18:45,1458,44,,,,17271.11,0
256120,13:19:13,13:19:13,1459,45,,,,17512.19,0
256120,13:19:55,13:19:55,1460,46,,,,17828.33,0
256120,13:20:16,13:20:16,1461,47,,,,18030.23,0
256120,13:21:06,13:21:06,1468,48,,,,18486.66,0
256120,13:21:23,13:21:23,7760,49,,,,18657.18,0
256120,13:22:00,13:22:00,1470,50,,,,18943.04,
256120,13:24:16,13:24:16,1248,51,,,,19456.77,0
256120,13:25:08,13:25:08,1249,52,,,,19635.17,0
256120,13:25:51,13:25:51,1250,53,,,,19814.12,0
256120,13:26:43,13:26:43,1251,54,,,,20027.77,0
256120,13:27:07,13:27:07,1177,55,,,,20129.55,0
256120,13:29:00,13:29:00,1476,56,,1,,20604.12,
3154070,14:57:00,14:57:00,9482,1,,,1,0,
3154070,14:57:38,14:57:38,241,2,,,,202.13,0
3154070,14:59:05,14:59:05,9480,3,,,,568.77,0
3154070,15:00:00,15:00:00,5743,4,,,,921.64,
3154070,15:00:55,15:00:55,4841,5,,,,1409.7,0
3154070,15:02:01,15:02:01,4842,6,,,,1914.14,0
3154070,15:02:48,15:02:48,9475,7,,,,2335.08,0
3154070,15:03:38,15:03:38,5769,8,,,,2796.66,0
3154070,15:04:29,15:04:29,5745,9,,,,3240.36,0
3154070,15:05:01,15:05:01,5746,10,,,,3454.07,0
3154070,15:05:45,15:05:45,4625,11,,,,3800.69,0
3154070,15:06:33,15:06:33,4626,12,,,,4234.18,0
3154070,15:07:10,15:07:10,4627,13,,,,4512.72,0
3154070,15:07:33,15:07:33,1766,14,,,,4679.32,0
3154070,15:07:56,15:07:56,1767,15,,,,4867.2,0
3154070,15:08:37,15:08:37,1686,16,,,,5234.62,0
3154070,15:09:00,15:09:00,1687,17,,,,5480.58,
3154070,15:09:45,15:09:45,1688,18,,,,5821.95,0
3154070,15:10:32,15:10:32,4226,19,,,,6161.03,0
3154070,15:11:58,15:11:58,4228,20,,,,6763.22,0
3154070,15:13:13,15:13:13,4229,21,,,,7224.2,0
3154070,15:13:52,15:13:52,4230,22,,,,7565.94,0
3154070,15:15:17,15:15:17,1729,23,,,,8202.55,0
3154070,15:16:51,15:16:51,304,24,,,,8734.73,0
3154070,15:17:29,15:17:29,305,25,,,,9015.06,0
3154070,15:18:18,15:18:18,307,26,,,,9376.99,0
3154070,15:19:00,15:19:00,308,27,,,,9682.78,
3154070,15:19:23,15:19:23,309,28,,,,9980.28,0
3154070,15:19:37,15:19:37,310,29,,,,10194.64,0
3154070,15:19:58,15:19:58,311,30,,,,10435.91,0
3154070,15:20:13,15:20:13,7497,31,,,,10646.47,0
3154070,15:20:30,15:20:30,313,32,,,,10874.73,0
3154070,15:21:08,15:21:08,314,33,,,,11386.75,0
3154070,15:22:32,15:22:32,316,34,,,,12193.06,0
3154070,15:23:16,15:23:16,317,35,,,,12693.81,0
3154070,15:24:36,15:24:36,1735,36,,,,13503.35,0
3154070,15:24:52,15:24:52,1736,37,,,,13629.29,0
3154070,15:25:13,15:25:13,1737,38,,,,13875.85,0
3154070,15:25:38,15:25:38,1738,39,,,,14178.15,0
3154070,15:26:12,15:26:12,1334,40,,,,14460.22,0
3154070,15:28:00,15:28:00,9872,41,,,,15849.68,
3154070,15:29:43,15:29:43,1456,42,,,,16808.97,0
3154070,15:30:09,15:30:09,1457,43,,,,17036.39,0
3154070,15:30:45,15:30:45,1458,44,,,,17271.11,0
3154070,15:31:13,15:31:13,1459,45,,,,17512.19,0
3154070,15:31:55,15:31:55,1460,46,,,,17828.33,0
3154070,15:32:16,15:32:16,1461,47,,,,18030.23,0
3154070,15:33:06,15:33:06,1468,48,,,,18486.66,0
3154070,15:33:23,15:33:23,7760,49,,,,18657.18,0
3154070,15:34:00,15:34:00,1470,50,,,,18943.04,
3154070,15:36:16,15:36:16,1248,51,,,,19456.77,0
3154070,15:37:08,15:37:08,1249,52,,,,19635.17,0
3154070,15:37:51,15:37:51,1250,53,,,,19814.12,0
3154070,15:38:43,15:38:43,1251,54,,,,20027.77,0
3154070,15:39:07,15:39:07,1177,55,,,,20129.55,0
3154070,15:41:00,15:41:00,1476,56,,1,,20604.12,
3230080,19:15:00,19:15:00,9482,1,,,1,0,
3230080,19:15:25,19:15:25,241,2,,,,202.13,0
3230080,19:16:23,19:16:23,9480,3,,,,568.77,0
3230080,19:17:00,19:17:00,5743,4,,,,921.64,
3230080,19:17:49,19:17:49,4841,5,,,,1409.7,0
3230080,19:18:47,19:18:47,4842,6,,,,1914.14,0
3230080,19:19:30,19:19:30,9475,7,,,,2335.08,0
3230080,19:20:13,19:20:13,5769,8,,,,2796.66,0
3230080,19:20:59,19:20:59,5745,9,,,,3240.36,0
3230080,19:21:27,19:21:27,5746,10,,,,3454.07,0
3230080,19:22:07,19:22:07,4625,11,,,,3800.69,0
3230080,19:22:49,19:22:49,4626,12,,,,4234.18,0
3230080,19:23:22,19:23:22,4627,13,,,,4512.72,0
3230080,19:23:43,19:23:43,1766,14,,,,4679.32,0
3230080,19:24:03,19:24:03,1767,15,,,,4867.2,0
3230080,19:24:40,19:24:40,1686,16,,,,5234.62,0
3230080,19:25:00,19:25:00,1687,17,,,,5480.58,
3230080,19:25:40,19:25:40,1688,18,,,,5821.95,0
3230080,19:26:22,19:26:22,4226,19,,,,6161.03,0
3230080,19:27:41,19:27:41,4228,20,,,,6763.22,0
3230080,19:28:47,19:28:47,4229,21,,,,7224.2,0
3230080,19:29:23,19:29:23,4230,22,,,,7565.94,0
3230080,19:30:39,19:30:39,1729,23,,,,8202.55,0
3230080,19:32:04,19:32:04,304,24,,,,8734.73,0
3230080,19:32:38,19:32:38,305,25,,,,9015.06,0
3230080,19:33:22,19:33:22,307,26,,,,9376.99,0
3230080,19:34:00,19:34:00,308,27,,,,9682.78,
3230080,19:34:23,19:34:23,309,28,,,,9980.28,0
3230080,19:34:37,19:34:37,310,29,,,,10194.64,0
3230080,19:34:58,19:34:58,311,30,,,,10435.91,0
3230080,19:35:13,19:35:13,7497,31,,,,10646.47,0
3230080,19:35:30,19:35:30,313,32,,,,10874.73,0
3230080,19:36:08,19:36:08,314,33,,,,11386.75,0
3230080,19:37:32,19:37:32,316,34,,,,12193.06,0
3230080,19:38:16,19:38:16,317,35,,,,12693.81,0
3230080,19:39:36,19:39:36,1735,36,,,,13503.35,0
3230080,19:39:52,19:39:52,1736,37,,,,13629.29,0
3230080,19:40:13,19:40:13,1737,38,,,,13875.85,0
3230080,19:40:38,19:40:38,1738,39,,,,14178.15,0
3230080,19:41:12,19:41:12,1334,40,,,,14460.22,0
3230080,19:43:00,19:43:00,9872,41,,,,15849.68,
3230080,19:44:43,19:44:43,1456,42,,,,16808.97,0
3230080,19:45:09,19:45:09,1457,43,,,,17036.39,0
3230080,19:45:45,19:45:45,1458,44,,,,17271.11,0
3230080,19:46:13,19:46:13,1459,45,,,,17512.19,0
3230080,19:46:55,19:46:55,1460,46,,,,17828.33,0
3230080,19:47:16,19:47:16,1461,47,,,,18030.23,0
3230080,19:48:06,19:48:06,1468,48,,,,18486.66,0
3230080,19:48:23,19:48:23,7760,49,,,,18657.18,0
3230080,19:49:00,19:49:00,1470,50,,,,18943.04,
3230080,19:50:56,19:50:56,1248,51,,,,19456.77,0
3230080,19:51:41,19:51:41,1249,52,,,,19635.17,0
3230080,19:52:18,19:52:18,1250,53,,,,19814.12,0
3230080,19:53:03,19:53:03,1251,54,,,,20027.77,0
3230080,19:53:23,19:53:23,1177,55,,,,20129.55,0
3230080,19:55:00,19:55:00,1476,56,,1,,20604.12,
3230090,19:15:00,19:15:00,9482,1,,,1,0,
3230090,19:15:25,19:15:25,241,2,,,,202.13,0
3230090,19:16:23,19:16:23,9480,3,,,,568.77,0
3230090,19:17:00,19:17:00,5743,4,,,,921.64,
3230090,19:17:49,19:17:49,4841,5,,,,1409.7,0
3230090,19:18:47,19:18:47,4842,6,,,,1914.14,0
3230090,19:19:30,19:19:30,9475,7,,,,2335.08,0
3230090,19:20:13,19:20:13,5769,8,,,,2796.66,0
3230090,19:20:59,19:20:59,5745,9,,,,3240.36,0
3230090,19:21:27,19:21:27,5746,10,,,,3454.07,0
3230090,19:22:07,19:22:07,4625,11,,,,3800.69,0
3230090,19:22:49,19:22:49,4626,12,,,,4234.18,0
3230090,19:23:22,19:23:22,4627,13,,,,4512.72,0
3230090,19:23:43,19:23:43,1766,14,,,,4679.32,0
3230090,19:24:03,19:24:03,1767,15,,,,4867.2,0
3230090,19:24:40,19:24:40,1686,16,,,,5234.62,0
3230090,19:25:00,19:25:00,1687,17,,,,5480.58,
3230090,19:25:40,19:25:40,1688,18,,,,5821.95,0
3230090,19:26:22,19:26:22,4226,19,,,,6161.03,0
3230090,19:27:41,19:27:41,4228,20,,,,6763.22,0
3230090,19:28:47,19:28:47,4229,21,,,,7224.2,0
3230090,19:29:23,19:29:23,4230,22,,,,7565.94,0
3230090,19:30:39,19:30:39,1729,23,,,,8202.55,0
3230090,19:32:04,19:32:04,304,24,,,,8734.73,0
3230090,19:32:38,19:32:38,305,25,,,,9015.06,0
3230090,19:33:22,19:33:22,307,26,,,,9376.99,0
3230090,19:34:00,19:34:00,308,27,,,,9682.78,
3230090,19:34:23,19:34:23,309,28,,,,9980.28,0
3230090,19:34:37,19:34:37,310,29,,,,10194.64,0
3230090,19:34:58,19:34:58,311,30,,,,10435.91,0
3230090,19:35:13,19:35:13,7497,31,,,,10646.47,0
3230090,19:35:30,19:35:30,313,32,,,,10874.73,0
3230090,19:36:08,19:36:08,314,33,,,,11386.75,0
3230090,19:37:32,19:37:32,316,34,,,,12193.06,0
3230090,19:38:16,19:38:16,317,35,,,,12693.81,0
3230090,19:39:36,19:39:36,1735,36,,,,13503.35,0
3230090,19:39:52,19:39:52,1736,37,,,,13629.29,0
3230090,19:40:13,19:40:13,1737,38,,,,13875.85,0
3230090,19:40:38,19:40:38,1738,39,,,,14178.15,0
3230090,19:41:12,19:41:12,1334,40,,,,14460.22,0
3230090,19:43:00,19:43:00,9872,41,,,,15849.68,
3230090,19:44:43,19:44:43,1456,42,,,,16808.97,0
3230090,19:45:09,19:45:09,1457,43,,,,17036.39,0
3230090,19:45:45,19:45:45,1458,44,,,,17271.11,0
3230090,19:46:13,19:46:13,1459,45,,,,17512.19,0
3230090,19:46:55,19:46:55,1460,46,,,,17828.33,0
3230090,19:47:16,19:47:16,1461,47,,,,18030.23,0
3230090,19:48:06,19:48:06,1468,48,,,,18486.66,0
3230090,19:48:23,19:48:23,7760,49,,,,18657.18,0
3230090,19:49:00,19:49:00,1470,50,,,,18943.04,
3230090,19:50:56,19:50:56,1248,51,,,,19456.77,0
3230090,19:51:41,19:51:41,1249,52,,,,19635.17,0
3230090,19:52:18,19:52:18,1250,53,,,,19814.12,0
3230090,19:53:03,19:53:03,1251,54,,,,20027.77,0
3230090,19:53:23,19:53:23,1177,55,,,,20129.55,0
3230090,19:55:00,19:55:00,1476,56,,1,,20604.12,
3610010,09:45:00,09:45:00,9482,1,,,1,0,
3610010,09:45:38,09:45:38,241,2,,,,202.13,0
3610010,09:47:05,09:47:05,9480,3,,,,568.77,0
3610010,09:48:00,09:48:00,5743,4,,,,921.64,
3610010,09:48:49,09:48:49,4841,5,,,,1409.7,0
3610010,09:49:47,09:49:47,4842,6,,,,1914.14,0
3610010,09:50:30,09:50:30,9475,7,,,,2335.08,0
3610010,09:51:13,09:51:13,5769,8,,,,2796.66,0
3610010,09:51:59,09:51:59,5745,9,,,,3240.36,0
3610010,09:52:27,09:52:27,5746,10,,,,3454.07,0
3610010,09:53:07,09:53:07,4625,11,,,,3800.69,0
3610010,09:53:49,09:53:49,4626,12,,,,4234.18,0
3610010,09:54:22,09:54:22,4627,13,,,,4512.72,0
3610010,09:54:43,09:54:43,1766,14,,,,4679.32,0
3610010,09:55:03,09:55:03,1767,15,,,,4867.2,0
3610010,09:55:40,09:55:40,1686,16,,,,5234.62,0
3610010,09:56:00,09:56:00,1687,17,,,,5480.58,
3610010,09:56:40,09:56:40,1688,18,,,,5821.95,0
3610010,09:57:22,09:57:22,4226,19,,,,6161.03,0
3610010,09:58:41,09:58:41,4228,20,,,,6763.22,0
3610010,09:59:47,09:59:47,4229,21,,,,7224.2,0
3610010,10:00:23,10:00:23,4230,22,,,,7565.94,0
3610010,10:01:39,10:01:39,1729,23,,,,8202.55,0
3610010,10:03:04,10:03:04,304,24,,,,8734.73,0
3610010,10:03:38,10:03:38,305,25,,,,9015.06,0
3610010,10:04:22,10:04:22,307,26,,,,9376.99,0
3610010,10:05:00,10:05:00,308,27,,,,9682.78,
3610010,10:05:23,10:05:23,309,28,,,,9980.28,0
3610010,10:05:37,10:05:37,310,29,,,,10194.64,0
3610010,10:05:58,10:05:58,311,30,,,,10435.91,0
3610010,10:06:13,10:06:13,7497,31,,,,10646.47,0
3610010,10:06:30,10:06:30,313,32,,,,10874.73,0
3610010,10:07:08,10:07:08,314,33,,,,11386.75,0
3610010,10:08:32,10:08:32,316,34,,,,12193.06,0
3610010,10:09:16,10:09:16,317,35,,,,12693.81,0
3610010,10:10:36,10:10:36,1735,36,,,,13503.35,0
3610010,10:10:52,10:10:52,1736,37,,,,13629.29,0
3610010,10:11:13,10:11:13,1737,38,,,,13875.85,0
3610010,10:11:38,10:11:38,1738,39,,,,14178.15,0
3610010,10:12:12,10:12:12,1334,40,,,,14460.22,0
3610010,10:14:00,10:14:00,9872,41,,,,15849.68,
3610010,10:15:43,10:15:43,1456,42,,,,16808.97,0
3610010,10:16:09,10:16:09,1457,43,,,,17036.39,0
3610010,10:16:45,10:16:45,1458,44,,,,17271.11,0
3610010,10:17:13,10:17:13,1459,45,,,,17512.19,0
3610010,10:17:55,10:17:55,1460,46,,,,17828.33,0
3610010,10:18:16,10:18:16,1461,47,,,,18030.23,0
3610010,10:19:06,10:19:06,1468,48,,,,18486.66,0
3610010,10:19:23,10:19:23,7760,49,,,,18657.18,0
3610010,10:20:00,10:20:00,1470,50,,,,18943.04,
3610010,10:21:37,10:21:37,1248,51,,,,19456.77,0
3610010,10:22:14,10:22:14,1249,52,,,,19635.17,0
3610010,10:22:45,10:22:45,1250,53,,,,19814.12,0
3610010,10:23:22,10:23:22,1251,54,,,,20027.77,0
3610010,10:23:39,10:23:39,1177,55,,,,20129.55,0
3610010,10:25:00,10:25:00,1476,56,,1,,20604.12,
3610120,09:45:00,09:45:00,9482,1,,,1,0,
3610120,09:45:38,09:45:38,241,2,,,,202.13,0
3610120,09:47:05,09:47:05,9480,3,,,,568.77,0
3610120,09:48:00,09:48:00,5743,4,,,,921.64,
3610120,09:48:49,09:48:49,4841,5,,,,1409.7,0
3610120,09:49:47,09:49:47,4842,6,,,,1914.14,0
3610120,09:50:30,09:50:30,9475,7,,,,2335.08,0
3610120,09:51:13,09:51:13,5769,8,,,,2796.66,0
3610120,09:51:59,09:51:59,5745,9,,,,3240.36,0
3610120,09:52:27,09:52:27,5746,10,,,,3454.07,0
3610120,09:53:07,09:53:07,4625,11,,,,3800.69,0
3610120,09:53:49,09:53:49,4626,12,,,,4234.18,0
3610120,09:54:22,09:54:22,4627,13,,,,4512.72,0
3610120,09:54:43,09:54:43,1766,14,,,,4679.32,0
3610120,09:55:03,09:55:03,1767,15,,,,4867.2,0
3610120,09:55:40,09:55:40,1686,16,,,,5234.62,0
3610120,09:56:00,09:56:00,1687,17,,,,5480.58,
3610120,09:56:40,09:56:40,1688,18,,,,5821.95,0
3610120,09:57:22,09:57:22,4226,19,,,,6161.03,0
3610120,09:58:41,09:58:41,4228,20,,,,6763.22,0
3610120,09:59:47,09:59:47,4229,21,,,,7224.2,0
3610120,10:00:23,10:00:23,4230,22,,,,7565.94,0
3610120,10:01:39,10:01:39,1729,23,,,,8202.55,0
3610120,10:03:04,10:03:04,304,24,,,,8734.73,0
3610120,10:03:38,10:03:38,305,25,,,,9015.06,0
3610120,10:04:22,10:04:22,307,26,,,,9376.99,0
3610120,10:05:00,10:05:00,308,27,,,,9682.78,
3610120,10:05:23,10:05:23,309,28,,,,9980.28,0
3610120,10:05:37,10:05:37,310,29,,,,10194.64,0
3610120,10:05:58,10:05:58,311,30,,,,10435.91,0
3610120,10:06:13,10:06:13,7497,31,,,,10646.47,0
3610120,10:06:30,10:06:30,313,32,,,,10874.73,0
3610120,10:07:08,10:07:08,314,33,,,,11386.75,0
3610120,10:08:32,10:08:32,316,34,,,,12193.06,0
3610120,10:09:16,10:09:16,317,35,,,,12693.81,0
3610120,10:10:36,10:10:36,1735,36,,,,13503.35,0
3610120,10:10:52,10:10:52,1736,37,,,,13629.29,0
3610120,10:11:13,10:11:13,1737,38,,,,13875.85,0
3610120,10:11:38,10:11:38,1738,39,,,,14178.15,0
3610120,10:12:12,10:12:12,1334,40,,,,14460.22,0
3610120,10:14:00,10:14:00,9872,41,,,,15849.68,
3610120,10:15:43,10:15:43,1456,42,,,,16808.97,0
3610120,10:16:09,10:16:09,1457,43,,,,17036.39,0
3610120,10:16:45,10:16:45,1458,44,,,,17271.11,0
3610120,10:17:13,10:17:13,1459,45,,,,17512.19,0
3610120,10:17:55,10:17:55,1460,46,,,,17828.33,0
3610120,10:18:16,10:18:16,1461,47,,,,18030.23,0
3610120,10:19:06,10:19:06,1468,48,,,,18486.66,0
3610120,10:19:23,10:19:23,7760,49,,,,18657.18,0
3610120,10:20:00,10:20:00,1470,50,,,,18943.04,
3610120,10:21:37,10:21:37,1248,51,,,,19456.77,0
3610120,10:22:14,10:22:14,1249,52,,,,19635.17,0
3610120,10:22:45,10:22:45,1250,53,,,,19814.12,0
3610120,10:23:22,10:23:22,1251,54,,,,20027.77,0
3610120,10:23:39,10:23:39,1177,55,,,,20129.55,0
3610120,10:25:00,10:25:00,1476,56,,1,,20604.12,
3852080,11:15:00,11:15:00,9482,1,,,1,0,
3852080,11:15:38,11:15:38,241,2,,,,202.13,0
3852080,11:17:05,11:17:05,9480,3,,,,568.77,0
3852080,11:18:00,11:18:00,5743,4,,,,921.64,
3852080,11:18:55,11:18:55,4841,5,,,,1409.7,0
3852080,11:20:01,11:20:01,4842,6,,,,1914.14,0
3852080,11:20:48,11:20:48,9475,7,,,,2335.08,0
3852080,11:21:38,11:21:38,5769,8,,,,2796.66,0
3852080,11:22:29,11:22:29,5745,9,,,,3240.36,0
3852080,11:23:01,11:23:01,5746,10,,,,3454.07,0
3852080,11:23:45,11:23:45,4625,11,,,,3800.69,0
3852080,11:24:33,11:24:33,4626,12,,,,4234.18,0
3852080,11:25:10,11:25:10,4627,13,,,,4512.72,0
3852080,11:25:33,11:25:33,1766,14,,,,4679.32,0
3852080,11:25:56,11:25:56,1767,15,,,,4867.2,0
3852080,11:26:37,11:26:37,1686,16,,,,5234.62,0
3852080,11:27:00,11:27:00,1687,17,,,,5480.58,
3852080,11:27:45,11:27:45,1688,18,,,,5821.95,0
3852080,11:28:32,11:28:32,4226,19,,,,6161.03,0
3852080,11:29:58,11:29:58,4228,20,,,,6763.22,0
3852080,11:31:13,11:31:13,4229,21,,,,7224.2,0
3852080,11:31:52,11:31:52,4230,22,,,,7565.94,0
3852080,11:33:17,11:33:17,1729,23,,,,8202.55,0
3852080,11:34:51,11:34:51,304,24,,,,8734.73,0
3852080,11:35:29,11:35:29,305,25,,,,9015.06,0
3852080,11:36:18,11:36:18,307,26,,,,9376.99,0
3852080,11:37:00,11:37:00,308,27,,,,9682.78,
3852080,11:37:23,11:37:23,309,28,,,,9980.28,0
3852080,11:37:37,11:37:37,310,29,,,,10194.64,0
3852080,11:37:58,11:37:58,311,30,,,,10435.91,0
3852080,11:38:13,11:38:13,7497,31,,,,10646.47,0
3852080,11:38:30,11:38:30,313,32,,,,10874.73,0
3852080,11:39:08,11:39:08,314,33,,,,11386.75,0
3852080,11:40:32,11:40:32,316,34,,,,12193.06,0
3852080,11:41:16,11:41:16,317,35,,,,12693.81,0
3852080,11:42:36,11:42:36,1735,36,,,,13503.35,0
3852080,11:42:52,11:42:52,1736,37,,,,13629.29,0
3852080,11:43:13,11:43:13,1737,38,,,,13875.85,0
3852080,11:43:38,11:43:38,1738,39,,,,14178.15,0
3852080,11:44:12,11:44:12,1334,40,,,,14460.22,0
3852080,11:46:00,11:46:00,9872,41,,,,15849.68,
3852080,11:47:43,11:47:43,1456,42,,,,16808.97,0
3852080,11:48:09,11:48:09,1457,43,,,,17036.39,0
3852080,11:48:45,11:48:45,1458,44,,,,17271.11,0
3852080,11:49:13,11:49:13,1459,45,,,,17512.19,0
3852080,11:49:55,11:49:55,1460,46,,,,17828.33,0
3852080,11:50:16,11:50:16,1461,47,,,,18030.23,0
3852080,11:51:06,11:51:06,1468,48,,,,18486.66,0
3852080,11:51:23,11:51:23,7760,49,,,,18657.18,0
3852080,11:52:00,11:52:00,1470,50,,,,18943.04,
3852080,11:53:56,11:53:56,1248,51,,,,19456.77,0
3852080,11:54:41,11:54:41,1249,52,,,,19635.17,0
3852080,11:55:18,11:55:18,1250,53,,,,19814.12,0
3852080,11:56:03,11:56:03,1251,54,,,,20027.77,0
3852080,11:56:23,11:56:23,1177,55,,,,20129.55,0
3852080,11:58:00,11:58:00,1476,56,,1,,20604.12,
3852090,11:15:00,11:15:00,9482,1,,,1,0,
3852090,11:15:38,11:15:38,241,2,,,,202.13,0
3852090,11:17:05,11:17:05,9480,3,,,,568.77,0
3852090,11:18:00,11:18:00,5743,4,,,,921.64,
3852090,11:18:55,11:18:55,4841,5,,,,1409.7,0
3852090,11:20:01,11:20:01,4842,6,,,,1914.14,0
3852090,11:20:48,11:20:48,9475,7,,,,2335.08,0
3852090,11:21:38,11:21:38,5769,8,,,,2796.66,0
3852090,11:22:29,11:22:29,5745,9,,,,3240.36,0
3852090,11:23:01,11:23:01,5746,10,,,,3454.07,0
3852090,11:23:45,11:23:45,4625,11,,,,3800.69,0
3852090,11:24:33,11:24:33,4626,12,,,,4234.18,0
3852090,11:25:10,11:25:10,4627,13,,,,4512.72,0
3852090,11:25:33,11:25:33,1766,14,,,,4679.32,0
3852090,11:25:56,11:25:56,1767,15,,,,4867.2,0
3852090,11:26:37,11:26:37,1686,16,,,,5234.62,0
3852090,11:27:00,11:27:00,1687,17,,,,5480.58,
3852090,11:27:45,11:27:45,1688,18,,,,5821.95,0
3852090,11:28:32,11:28:32,4226,19,,,,6161.03,0
3852090,11:29:58,11:29:58,4228,20,,,,6763.22,0
3852090,11:31:13,11:31:13,4229,21,,,,7224.2,0
3852090,11:31:52,11:31:52,4230,22,,,,7565.94,0
3852090,11:33:17,11:33:17,1729,23,,,,8202.55,0
3852090,11:34:51,11:34:51,304,24,,,,8734.73,0
3852090,11:35:29,11:35:29,305,25,,,,9015.06,0
3852090,11:36:18,11:36:18,307,26,,,,9376.99,0
3852090,11:37:00,11:37:00,308,27,,,,9682.78,
3852090,11:37:23,11:37:23,309,28,,,,9980.28,0
3852090,11:37:37,11:37:37,310,29,,,,10194.64,0
3852090,11:37:58,11:37:58,311,30,,,,10435.91,0
3852090,11:38:13,11:38:13,7497,31,,,,10646.47,0
3852090,11:38:30,11:38:30,313,32,,,,10874.73,0
3852090,11:39:08,11:39:08,314,33,,,,11386.75,0
3852090,11:40:32,11:40:32,316,34,,,,12193.06,0
3852090,11:41:16,11:41:16,317,35,,,,12693.81,0
3852090,11:42:36,11:42:36,1735,36,,,,13503.35,0
3852090,11:42:52,11:42:52,1736,37,,,,13629.29,0
3852090,11:43:13,11:43:13,1737,38,,,,13875.85,0
3852090,11:43:38,11:43:38,1738,39,,,,14178.15,0
3852090,11:44:12,11:44:12,1334,40,,,,14460.22,0
3852090,11:46:00,11:46:00,9872,41,,,,15849.68,
3852090,11:47:43,11:47:43,1456,42,,,,16808.97,0
3852090,11:48:09,11:48:09,1457,43,,,,17036.39,0
3852090,11:48:45,11:48:45,1458,44,,,,17271.11,0
3852090,11:49:13,11:49:13,1459,45,,,,17512.19,0
3852090,11:49:55,11:49:55,1460,46,,,,17828.33,0
3852090,11:50:16,11:50:16,1461,47,,,,18030.23,0
3852090,11:51:06,11:51:06,1468,48,,,,18486.66,0
3852090,11:51:23,11:51:23,7760,49,,,,18657.18,0
3852090,11:52:00,11:52:00,1470,50,,,,18943.04,
3852090,11:53:56,11:53:56,1248,51,,,,19456.77,0
3852090,11:54:41,11:54:41,1249,52,,,,19635.17,0
3852090,11:55:18,11:55:18,1250,53,,,,19814.12,0
3852090,11:56:03,11:56:03,1251,54,,,,20027.77,0
3852090,11:56:23,11:56:23,1177,55,,,,20129.55,0
3852090,11:58:00,11:58:00,1476,56,,1,,20604.12,
4461010,11:15:00,11:15:00,9482,1,,,1,0,
4461010,11:15:38,11:15:38,241,2,,,,202.13,0
4461010,11:17:05,11:17:05,9480,3,,,,568.77,0
4461010,11:18:00,11:18:00,5743,4,,,,921.64,
4461010,11:18:55,11:18:55,4841,5,,,,1409.7,0
4461010,11:20:01,11:20:01,4842,6,,,,1914.14,0
4461010,11:20:48,11:20:48,9475,7,,,,2335.08,0
4461010,11:21:38,11:21:38,5769,8,,,,2796.66,0
4461010,11:22:29,11:22:29,5745,9,,,,3240.36,0
4461010,11:23:01,11:23:01,5746,10,,,,3454.07,0
4461010,11:23:45,11:23:45,4625,11,,,,3800.69,0
4461010,11:24:33,11:24:33,4626,12,,,,4234.18,0
4461010,11:25:10,11:25:10,4627,13,,,,4512.72,0
4461010,11:25:33,11:25:33,1766,14,,,,4679.32,0
4461010,11:25:56,11:25:56,1767,15,,,,4867.2,0
4461010,11:26:37,11:26:37,1686,16,,,,5234.62,0
4461010,11:27:00,11:27:00,1687,17,,,,5480.58,
4461010,11:27:45,11:27:45,1688,18,,,,5821.95,0
4461010,11:28:32,11:28:32,4226,19,,,,6161.03,0
4461010,11:29:58,11:29:58,4228,20,,,,6763.22,0
4461010,11:31:13,11:31:13,4229,21,,,,7224.2,0
4461010,11:31:52,11:31:52,4230,22,,,,7565.94,0
4461010,11:33:17,11:33:17,1729,23,,,,8202.55,0
4461010,11:34:51,11:34:51,304,24,,,,8734.73,0
4461010,11:35:29,11:35:29,305,25,,,,9015.06,0
4461010,11:36:18,11:36:18,307,26,,,,9376.99,0
4461010,11:37:00,11:37:00,308,27,,,,9682.78,
4461010,11:37:23,11:37:23,309,28,,,,9980.28,0
4461010,11:37:37,11:37:37,310,29,,,,10194.64,0
4461010,11:37:58,11:37:58,311,30,,,,10435.91,0
4461010,11:38:13,11:38:13,7497,31,,,,10646.47,0
4461010,11:38:30,11:38:30,313,32,,,,10874.73,0
4461010,11:39:08,11:39:08,314,33,,,,11386.75,0
4461010,11:40:32,11:40:32,316,34,,,,12193.06,0
4461010,11:41:16,11:41:16,317,35,,,,12693.81,0
4461010,11:42:36,11:42:36,1735,36,,,,13503.35,0
4461010,11:42:52,11:42:52,1736,37,,,,13629.29,0
4461010,11:43:13,11:43:13,1737,38,,,,13875.85,0
4461010,11:43:38,11:43:38,1738,39,,,,14178.15,0
4461010,11:44:12,11:44:12,1334,40,,,,14460.22,0
4461010,11:46:00,11:46:00,9872,41,,,,15849.68,
4461010,11:47:43,11:47:43,1456,42,,,,16808.97,0
4461010,11:48:09,11:48:09,1457,43,,,,17036.39,0
4461010,11:48:45,11:48:45,1458,44,,,,17271.11,0
4461010,11:49:13,11:49:13,1459,45,,,,17512.19,0
4461010,11:49:55,11:49:55,1460,46,,,,17828.33,0
4461010,11:50:16,11:50:16,1461,47,,,,18030.23,0
4461010,11:51:06,11:51:06,1468,48,,,,18486.66,0
4461010,11:51:23,11:51:23,7760,49,,,,18657.18,0
4461010,11:52:00,11:52:00,1470,50,,,,18943.04,
4461010,11:53:56,11:53:56,1248,51,,,,19456.77,0
4461010,11:54:41,11:54:41,1249,52,,,,19635.17,0
4461010,11:55:18,11:55:18,1250,53,,,,19814.12,0
4461010,11:56:03,11:56:03,1251,54,,,,20027.77,0
4461010,11:56:23,11:56:23,1177,55,,,,20129.55,0
4461010,11:58:00,11:58:00,1476,56,,1,,20604.12,
4461120,11:15:00,11:15:00,9482,1,,,1,0,
4461120,11:15:38,11:15:38,241,2,,,,202.13,0
4461120,11:17:05,11:17:05,9480,3,,,,568.77,0
4461120,11:18:00,11:18:00,5743,4,,,,921.64,
4461120,11:18:55,11:18:55,4841,5,,,,1409.7,0
4461120,11:20:01,11:20:01,4842,6,,,,1914.14,0
4461120,11:20:48,11:20:48,9475,7,,,,2335.08,0
4461120,11:21:38,11:21:38,5769,8,,,,2796.66,0
4461120,11:22:29,11:22:29,5745,9,,,,3240.36,0
4461120,11:23:01,11:23:01,5746,10,,,,3454.07,0
4461120,11:23:45,11:23:45,4625,11,,,,3800.69,0
4461120,11:24:33,11:24:33,4626,12,,,,4234.18,0
4461120,11:25:10,11:25:10,4627,13,,,,4512.72,0
4461120,11:25:33,11:25:33,1766,14,,,,4679.32,0
4461120,11:25:56,11:25:56,1767,15,,,,4867.2,0
4461120,11:26:37,11:26:37,1686,16,,,,5234.62,0
4461120,11:27:00,11:27:00,1687,17,,,,5480.58,
4461120,11:27:45,11:27:45,1688,18,,,,5821.95,0
4461120,11:28:32,11:28:32,4226,19,,,,6161.03,0
4461120,11:29:58,11:29:58,4228,20,,,,6763.22,0
4461120,11:31:13,11:31:13,4229,21,,,,7224.2,0
4461120,11:31:52,11:31:52,4230,22,,,,7565.94,0
4461120,11:33:17,11:33:17,1729,23,,,,8202.55,0
4461120,11:34:51,11:34:51,304,24,,,,8734.73,0
4461120,11:35:29,11:35:29,305,25,,,,9015.06,0
4461120,11:36:18,11:36:18,307,26,,,,9376.99,0
4461120,11:37:00,11:37:00,308,27,,,,9682.78,
4461120,11:37:23,11:37:23,309,28,,,,9980.28,0
4461120,11:37:37,11:37:37,310,29,,,,10194.64,0
4461120,11:37:58,11:37:58,311,30,,,,10435.91,0
4461120,11:38:13,11:38:13,7497,31,,,,10646.47,0
4461120,11:38:30,11:38:30,313,32,,,,10874.73,0
4461120,11:39:08,11:39:08,314,33,,,,11386.75,0
4461120,11:40:32,11:40:32,316,34,,,,12193.06,0
4461120,11:41:16,11:41:16,317,35,,,,12693.81,0
4461120,11:42:36,11:42:36,1735,36,,,,13503.35,0
4461120,11:42:52,11:42:52,1736,37,,,,13629.29,0
4461120,11:43:13,11:43:13,1737,38,,,,13875.85,0
4461120,11:43:38,11:43:38,1738,39,,,,14178.15,0
4461120,11:44:12,11:44:12,1334,40,,,,14460.22,0
4461120,11:46:00,11:46:00,9872,41,,,,15849.68,
4461120,11:47:43,11:47:43,1456,42,,,,16808.97,0
4461120,11:48:09,11:48:09,1457,43,,,,17036.39,0
4461120,11:48:45,11:48:45,1458,44,,,,17271.11,0
4461120,11:49:13,11:49:13,1459,45,,,,17512.19,0
4461120,11:49:55,11:49:55,1460,46,,,,17828.33,0
4461120,11:50:16,11:50:16,1461,47,,,,18030.23,0
4461120,11:51:06,11:51:06,1468,48,,,,18486.66,0
4461120,11:51:23,11:51:23,7760,49,,,,18657.18,0
4461120,11:52:00,11:52:00,1470,50,,,,18943.04,
4461120,11:53:56,11:53:56,1248,51,,,,19456.77,0
4461120,11:54:41,11:54:41,1249,52,,,,19635.17,0
4461120,11:55:18,11:55:18,1250,53,,,,19814.12,0
4461120,11:56:03,11:56:03,1251,54,,,,20027.77,0
4461120,11:56:23,11:56:23,1177,55,,,,20129.55,0
4461120,11:58:00,11:58:00,1476,56,,1,,20604.12,
461010,15:45:00,15:45:00,9482,1,,,1,0,
461010,15:45:38,15:45:38,241,2,,,,202.13,0
461010,15:47:05,15:47:05,9480,3,,,,568.77,0
461010,15:48:00,15:48:00,5743,4,,,,921.64,
461010,15:48:55,15:48:55,4841,5,,,,1409.7,0
461010,15:50:01,15:50:01,4842,6,,,,1914.14,0
461010,15:50:48,15:50:48,9475,7,,,,2335.08,0
461010,15:51:38,15:51:38,5769,8,,,,2796.66,0
461010,15:52:29,15:52:29,5745,9,,,,3240.36,0
461010,15:53:01,15:53:01,5746,10,,,,3454.07,0
461010,15:53:45,15:53:45,4625,11,,,,3800.69,0
461010,15:54:33,15:54:33,4626,12,,,,4234.18,0
461010,15:55:10,15:55:10,4627,13,,,,4512.72,0
461010,15:55:33,15:55:33,1766,14,,,,4679.32,0
461010,15:55:56,15:55:56,1767,15,,,,4867.2,0
461010,15:56:37,15:56:37,1686,16,,,,5234.62,0
461010,15:57:00,15:57:00,1687,17,,,,5480.58,
461010,15:57:45,15:57:45,1688,18,,,,5821.95,0
461010,15:58:32,15:58:32,4226,19,,,,6161.03,0
461010,15:59:58,15:59:58,4228,20,,,,6763.22,0
461010,16:01:13,16:01:13,4229,21,,,,7224.2,0
461010,16:01:52,16:01:52,4230,22,,,,7565.94,0
461010,16:03:17,16:03:17,1729,23,,,,8202.55,0
461010,16:04:51,16:04:51,304,24,,,,8734.73,0
461010,16:05:29,16:05:29,305,25,,,,9015.06,0
461010,16:06:18,16:06:18,307,26,,,,9376.99,0
461010,16:07:00,16:07:00,308,27,,,,9682.78,
461010,16:07:23,16:07:23,309,28,,,,9980.28,0
461010,16:07:37,16:07:37,310,29,,,,10194.64,0
461010,16:07:58,16:07:58,311,30,,,,10435.91,0
461010,16:08:13,16:08:13,7497,31,,,,10646.47,0
461010,16:08:30,16:08:30,313,32,,,,10874.73,0
461010,16:09:08,16:09:08,314,33,,,,11386.75,0
461010,16:10:32,16:10:32,316,34,,,,12193.06,0
461010,16:11:16,16:11:16,317,35,,,,12693.81,0
461010,16:12:36,16:12:36,1735,36,,,,13503.35,0
461010,16:12:52,16:12:52,1736,37,,,,13629.29,0
461010,16:13:13,16:13:13,1737,38,,,,13875.85,0
461010,16:13:38,16:13:38,1738,39,,,,14178.15,0
461010,16:14:12,16:14:12,1334,40,,,,14460.22,0
461010,16:16:00,16:16:00,9872,41,,,,15849.68,
461010,16:17:43,16:17:43,1456,42,,,,16808.97,0
461010,16:18:09,16:18:09,1457,43,,,,17036.39,0
461010,16:18:45,16:18:45,1458,44,,,,17271.11,0
461010,16:19:13,16:19:13,1459,45,,,,17512.19,0
461010,16:19:55,16:19:55,1460,46,,,,17828.33,0
461010,16:20:16,16:20:16,1461,47,,,,18030.23,0
461010,16:21:06,16:21:06,1468,48,,,,18486.66,0
461010,16:21:23,16:21:23,7760,49,,,,18657.18,0
461010,16:22:00,16:22:00,1470,50,,,,18943.04,
461010,16:24:16,16:24:16,1248,51,,,,19456.77,0
461010,16:25:08,16:25:08,1249,52,,,,19635.17,0
461010,16:25:51,16:25:51,1250,53,,,,19814.12,0
461010,16:26:43,16:26:43,1251,54,,,,20027.77,0
461010,16:27:07,16:27:07,1177,55,,,,20129.55,0
461010,16:29:00,16:29:00,1476,56,,1,,20604.12,
461120,15:45:00,15:45:00,9482,1,,,1,0,
461120,15:45:38,15:45:38,241,2,,,,202.13,0
461120,15:47:05,15:47:05,9480,3,,,,568.77,0
461120,15:48:00,15:48:00,5743,4,,,,921.64,
461120,15:48:55,15:48:55,4841,5,,,,1409.7,0
461120,15:50:01,15:50:01,4842,6,,,,1914.14,0
461120,15:50:48,15:50:48,9475,7,,,,2335.08,0
461120,15:51:38,15:51:38,5769,8,,,,2796.66,0
461120,15:52:29,15:52:29,5745,9,,,,3240.36,0
461120,15:53:01,15:53:01,5746,10,,,,3454.07,0
461120,15:53:45,15:53:45,4625,11,,,,3800.69,0
461120,15:54:33,15:54:33,4626,12,,,,4234.18,0
461120,15:55:10,15:55:10,4627,13,,,,4512.72,0
461120,15:55:33,15:55:33,1766,14,,,,4679.32,0
461120,15:55:56,15:55:56,1767,15,,,,4867.2,0
461120,15:56:37,15:56:37,1686,16,,,,5234.62,0
461120,15:57:00,15:57:00,1687,17,,,,5480.58,
461120,15:57:45,15:57:45,1688,18,,,,5821.95,0
461120,15:58:32,15:58:32,4226,19,,,,6161.03,0
461120,15:59:58,15:59:58,4228,20,,,,6763.22,0
461120,16:01:13,16:01:13,4229,21,,,,7224.2,0
461120,16:01:52,16:01:52,4230,22,,,,7565.94,0
461120,16:03:17,16:03:17,1729,23,,,,8202.55,0
461120,16:04:51,16:04:51,304,24,,,,8734.73,0
461120,16:05:29,16:05:29,305,25,,,,9015.06,0
461120,16:06:18,16:06:18,307,26,,,,9376.99,0
461120,16:07:00,16:07:00,308,27,,,,9682.78,
461120,16:07:23,16:07:23,309,28,,,,9980.28,0
461120,16:07:37,16:07:37,310,29,,,,10194.64,0
461120,16:07:58,16:07:58,311,30,,,,10435.91,0
461120,16:08:13,16:08:13,7497,31,,,,10646.47,0
461120,16:08:30,16:08:30,313,32,,,,10874.73,0
461120,16:09:08,16:09:08,314,33,,,,11386.75,0
461120,16:10:32,16:10:32,316,34,,,,12193.06,0
461120,16:11:16,16:11:16,317,35,,,,12693.81,0
461120,16:12:36,16:12:36,1735,36,,,,13503.35,0
461120,16:12:52,16:12:52,1736,37,,,,13629.29,0
461120,16:13:13,16:13:13,1737,38,,,,13875.85,0
461120,16:13:38,16:13:38,1738,39,,,,14178.15,0
461120,16:14:12,16:14:12,1334,40,,,,14460.22,0
461120,16:16:00,16:16:00,9872,41,,,,15849.68,
461120,16:17:43,16:17:43,1456,42,,,,16808.97,0
461120,16:18:09,16:18:09,1457,43,,,,17036.39,0
461120,16:18:45,16:18:45,1458,44,,,,17271.11,0
461120,16:19:13,16:19:13,1459,45,,,,17512.19,0
461120,16:19:55,16:19:55,1460,46,,,,17828.33,0
461120,16:20:16,16:20:16,1461,47,,,,18030.23,0
461120,16:21:06,16:21:06,1468,48,,,,18486.66,0
461120,16:21:23,16:21:23,7760,49,,,,18657.18,0
461120,16:22:00,16:22:00,1470,50,,,,18943.04,
461120,16:24:16,16:24:16,1248,51,,,,19456.77,0
461120,16:25:08,16:25:08,1249,52,,,,19635.17,0
461120,16:25:51,16:25:51,1250,53,,,,19814.12,0
461120,16:26:43,16:26:43,1251,54,,,,20027.77,0
461120,16:27:07,16:27:07,1177,55,,,,20129.55,0
461120,16:29:00,16:29:00,1476,56,,1,,20604.12,
4991070,10:27:00,10:27:00,9482,1,,,1,0,
4991070,10:27:38,10:27:38,241,2,,,,202.13,0
4991070,10:29:05,10:29:05,9480,3,,,,568.77,0
4991070,10:30:00,10:30:00,5743,4,,,,921.64,
4991070,10:30:49,10:30:49,4841,5,,,,1409.7,0
4991070,10:31:47,10:31:47,4842,6,,,,1914.14,0
4991070,10:32:30,10:32:30,9475,7,,,,2335.08,0
4991070,10:33:13,10:33:13,5769,8,,,,2796.66,0
4991070,10:33:59,10:33:59,5745,9,,,,3240.36,0
4991070,10:34:27,10:34:27,5746,10,,,,3454.07,0
4991070,10:35:07,10:35:07,4625,11,,,,3800.69,0
4991070,10:35:49,10:35:49,4626,12,,,,4234.18,0
4991070,10:36:22,10:36:22,4627,13,,,,4512.72,0
4991070,10:36:43,10:36:43,1766,14,,,,4679.32,0
4991070,10:37:03,10:37:03,1767,15,,,,4867.2,0
4991070,10:37:40,10:37:40,1686,16,,,,5234.62,0
4991070,10:38:00,10:38:00,1687,17,,,,5480.58,
4991070,10:38:45,10:38:45,1688,18,,,,5821.95,0
4991070,10:39:32,10:39:32,4226,19,,,,6161.03,0
4991070,10:40:58,10:40:58,4228,20,,,,6763.22,0
4991070,10:42:13,10:42:13,4229,21,,,,7224.2,0
4991070,10:42:52,10:42:52,4230,22,,,,7565.94,0
4991070,10:44:17,10:44:17,1729,23,,,,8202.55,0
4991070,10:45:51,10:45:51,304,24,,,,8734.73,0
4991070,10:46:29,10:46:29,305,25,,,,9015.06,0
4991070,10:47:18,10:47:18,307,26,,,,9376.99,0
4991070,10:48:00,10:48:00,308,27,,,,9682.78,
4991070,10:48:23,10:48:23,309,28,,,,9980.28,0
4991070,10:48:37,10:48:37,310,29,,,,10194.64,0
4991070,10:48:58,10:48:58,311,30,,,,10435.91,0
4991070,10:49:13,10:49:13,7497,31,,,,10646.47,0
4991070,10:49:30,10:49:30,313,32,,,,10874.73,0
4991070,10:50:08,10:50:08,314,33,,,,11386.75,0
4991070,10:51:32,10:51:32,316,34,,,,12193.06,0
4991070,10:52:16,10:52:16,317,35,,,,12693.81,0
4991070,10:53:36,10:53:36,1735,36,,,,13503.35,0
4991070,10:53:52,10:53:52,1736,37,,,,13629.29,0
4991070,10:54:13,10:54:13,1737,38,,,,13875.85,0
4991070,10:54:38,10:54:38,1738,39,,,,14178.15,0
4991070,10:55:12,10:55:12,1334,40,,,,14460.22,0
4991070,10:57:00,10:57:00,9872,41,,,,15849.68,
4991070,10:58:43,10:58:43,1456,42,,,,16808.97,0
4991070,10:59:09,10:59:09,1457,43,,,,17036.39,0
4991070,10:59:45,10:59:45,1458,44,,,,17271.11,0
4991070,11:00:13,11:00:13,1459,45,,,,17512.19,0
4991070,11:00:55,11:00:55,1460,46,,,,17828.33,0
4991070,11:01:16,11:01:16,1461,47,,,,18030.23,0
4991070,11:02:06,11:02:06,1468,48,,,,18486.66,0
4991070,11:02:23,11:02:23,7760,49,,,,18657.18,0
4991070,11:03:00,11:03:00,1470,50,,,,18943.04,
4991070,11:04:56,11:04:56,1248,51,,,,19456.77,0
4991070,11:05:41,11:05:41,1249,52,,,,19635.17,0
4991070,11:06:18,11:06:18,1250,53,,,,19814.12,0
4991070,11:07:03,11:07:03,1251,54,,,,20027.77,0
4991070,11:07:23,11:07:23,1177,55,,,,20129.55,0
4991070,11:09:00,11:09:00,1476,56,,1,,20604.12,
5063010,15:15:00,15:15:00,9482,1,,,1,0,
5063010,15:15:38,15:15:38,241,2,,,,202.13,0
5063010,15:17:05,15:17:05,9480,3,,,,568.77,0
5063010,15:18:00,15:18:00,5743,4,,,,921.64,
5063010,15:18:55,15:18:55,4841,5,,,,1409.7,0
5063010,15:20:01,15:20:01,4842,6,,,,1914.14,0
5063010,15:20:48,15:20:48,9475,7,,,,2335.08,0
5063010,15:21:38,15:21:38,5769,8,,,,2796.66,0
5063010,15:22:29,15:22:29,5745,9,,,,3240.36,0
5063010,15:23:01,15:23:01,5746,10,,,,3454.07,0
5063010,15:23:45,15:23:45,4625,11,,,,3800.69,0
5063010,15:24:33,15:24:33,4626,12,,,,4234.18,0
5063010,15:25:10,15:25:10,4627,13,,,,4512.72,0
5063010,15:25:33,15:25:33,1766,14,,,,4679.32,0
5063010,15:25:56,15:25:56,1767,15,,,,4867.2,0
5063010,15:26:37,15:26:37,1686,16,,,,5234.62,0
5063010,15:27:00,15:27:00,1687,17,,,,5480.58,
5063010,15:27:45,15:27:45,1688,18,,,,5821.95,0
5063010,15:28:32,15:28:32,4226,19,,,,6161.03,0
5063010,15:29:58,15:29:58,4228,20,,,,6763.22,0
5063010,15:31:13,15:31:13,4229,21,,,,7224.2,0
5063010,15:31:52,15:31:52,4230,22,,,,7565.94,0
5063010,15:33:17,15:33:17,1729,23,,,,8202.55,0
5063010,15:34:51,15:34:51,304,24,,,,8734.73,0
5063010,15:35:29,15:35:29,305,25,,,,9015.06,0
5063010,15:36:18,15:36:18,307,26,,,,9376.99,0
5063010,15:37:00,15:37:00,308,27,,,,9682.78,
5063010,15:37:23,15:37:23,309,28,,,,9980.28,0
5063010,15:37:37,15:37:37,310,29,,,,10194.64,0
5063010,15:37:58,15:37:58,311,30,,,,10435.91,0
5063010,15:38:13,15:38:13,7497,31,,,,10646.47,0
5063010,15:38:30,15:38:30,313,32,,,,10874.73,0
5063010,15:39:08,15:39:08,314,33,,,,11386.75,0
5063010,15:40:32,15:40:32,316,34,,,,12193.06,0
5063010,15:41:16,15:41:16,317,35,,,,12693.81,0
5063010,15:42:36,15:42:36,1735,36,,,,13503.35,0
5063010,15:42:52,15:42:52,1736,37,,,,13629.29,0
5063010,15:43:13,15:43:13,1737,38,,,,13875.85,0
5063010,15:43:38,15:43:38,1738,39,,,,14178.15,0
5063010,15:44:12,15:44:12,1334,40,,,,14460.22,0
5063010,15:46:00,15:46:00,9872,41,,,,15849.68,
5063010,15:47:43,15:47:43,1456,42,,,,16808.97,0
5063010,15:48:09,15:48:09,1457,43,,,,17036.39,0
5063010,15:48:45,15:48:45,1458,44,,,,17271.11,0
5063010,15:49:13,15:49:13,1459,45,,,,17512.19,0
5063010,15:49:55,15:49:55,1460,46,,,,17828.33,0
5063010,15:50:16,15:50:16,1461,47,,,,18030.23,0
5063010,15:51:06,15:51:06,1468,48,,,,18486.66,0
5063010,15:51:23,15:51:23,7760,49,,,,18657.18,0
5063010,15:52:00,15:52:00,1470,50,,,,18943.04,
5063010,15:54:16,15:54:16,1248,51,,,,19456.77,0
5063010,15:55:08,15:55:08,1249,52,,,,19635.17,0
5063010,15:55:51,15:55:51,1250,53,,,,19814.12,0
5063010,15:56:43,15:56:43,1251,54,,,,20027.77,0
5063010,15:57:07,15:57:07,1177,55,,,,20129.55,0
5063010,15:59:00,15:59:00,1476,56,,1,,20604.12,
5063120,15:15:00,15:15:00,9482,1,,,1,0,
5063120,15:15:38,15:15:38,241,2,,,,202.13,0
5063120,15:17:05,15:17:05,9480,3,,,,568.77,0
5063120,15:18:00,15:18:00,5743,4,,,,921.64,
5063120,15:18:55,15:18:55,4841,5,,,,1409.7,0
5063120,15:20:01,15:20:01,4842,6,,,,1914.14,0
5063120,15:20:48,15:20:48,9475,7,,,,2335.08,0
5063120,15:21:38,15:21:38,5769,8,,,,2796.66,0
5063120,15:22:29,15:22:29,5745,9,,,,3240.36,0
5063120,15:23:01,15:23:01,5746,10,,,,3454.07,0
5063120,15:23:45,15:23:45,4625,11,,,,3800.69,0
5063120,15:24:33,15:24:33,4626,12,,,,4234.18,0
5063120,15:25:10,15:25:10,4627,13,,,,4512.72,0
5063120,15:25:33,15:25:33,1766,14,,,,4679.32,0
5063120,15:25:56,15:25:56,1767,15,,,,4867.2,0
5063120,15:26:37,15:26:37,1686,16,,,,5234.62,0
5063120,15:27:00,15:27:00,1687,17,,,,5480.58,
5063120,15:27:45,15:27:45,1688,18,,,,5821.95,0
5063120,15:28:32,15:28:32,4226,19,,,,6161.03,0
5063120,15:29:58,15:29:58,4228,20,,,,6763.22,0
5063120,15:31:13,15:31:13,4229,21,,,,7224.2,0
5063120,15:31:52,15:31:52,4230,22,,,,7565.94,0
5063120,15:33:17,15:33:17,1729,23,,,,8202.55,0
5063120,15:34:51,15:34:51,304,24,,,,8734.73,0
5063120,15:35:29,15:35:29,305,25,,,,9015.06,0
5063120,15:36:18,15:36:18,307,26,,,,9376.99,0
5063120,15:37:00,15:37:00,308,27,,,,9682.78,
5063120,15:37:23,15:37:23,309,28,,,,9980.28,0
5063120,15:37:37,15:37:37,310,29,,,,10194.64,0
5063120,15:37:58,15:37:58,311,30,,,,10435.91,0
5063120,15:38:13,15:38:13,7497,31,,,,10646.47,0
5063120,15:38:30,15:38:30,313,32,,,,10874.73,0
5063120,15:39:08,15:39:08,314,33,,,,11386.75,0
5063120,15:40:32,15:40:32,316,34,,,,12193.06,0
5063120,15:41:16,15:41:16,317,35,,,,12693.81,0
5063120,15:42:36,15:42:36,1735,36,,,,13503.35,0
5063120,15:42:52,15:42:52,1736,37,,,,13629.29,0
5063120,15:43:13,15:43:13,1737,38,,,,13875.85,0
5063120,15:43:38,15:43:38,1738,39,,,,14178.15,0
5063120,15:44:12,15:44:12,1334,40,,,,14460.22,0
5063120,15:46:00,15:46:00,9872,41,,,,15849.68,
5063120,15:47:43,15:47:43,1456,42,,,,16808.97,0
5063120,15:48:09,15:48:09,1457,43,,,,17036.39,0
5063120,15:48:45,15:48:45,1458,44,,,,17271.11,0
5063120,15:49:13,15:49:13,1459,45,,,,17512.19,0
5063120,15:49:55,15:49:55,1460,46,,,,17828.33,0
5063120,15:50:16,15:50:16,1461,47,,,,18030.23,0
5063120,15:51:06,15:51:06,1468,48,,,,18486.66,0
5063120,15:51:23,15:51:23,7760,49,,,,18657.18,0
5063120,15:52:00,15:52:00,1470,50,,,,18943.04,
5063120,15:54:16,15:54:16,1248,51,,,,19456.77,0
5063120,15:55:08,15:55:08,1249,52,,,,19635.17,0
5063120,15:55:51,15:55:51,1250,53,,,,19814.12,0
5063120,15:56:43,15:56:43,1251,54,,,,20027.77,0
5063120,15:57:07,15:57:07,1177,55,,,,20129.55,0
5063120,15:59:00,15:59:00,1476,56,,1,,20604.12,
5750070,17:57:00,17:57:00,9482,1,,,1,0,
5750070,17:57:38,17:57:38,241,2,,,,202.13,0
5750070,17:59:05,17:59:05,9480,3,,,,568.77,0
5750070,18:00:00,18:00:00,5743,4,,,,921.64,
5750070,18:00:49,18:00:49,4841,5,,,,1409.7,0
5750070,18:01:47,18:01:47,4842,6,,,,1914.14,0
5750070,18:02:30,18:02:30,9475,7,,,,2335.08,0
5750070,18:03:13,18:03:13,5769,8,,,,2796.66,0
5750070,18:03:59,18:03:59,5745,9,,,,3240.36,0
5750070,18:04:27,18:04:27,5746,10,,,,3454.07,0
5750070,18:05:07,18:05:07,4625,11,,,,3800.69,0
5750070,18:05:49,18:05:49,4626,12,,,,4234.18,0
5750070,18:06:22,18:06:22,4627,13,,,,4512.72,0
5750070,18:06:43,18:06:43,1766,14,,,,4679.32,0
5750070,18:07:03,18:07:03,1767,15,,,,4867.2,0
5750070,18:07:40,18:07:40,1686,16,,,,5234.62,0
5750070,18:08:00,18:08:00,1687,17,,,,5480.58,
5750070,18:08:45,18:08:45,1688,18,,,,5821.95,0
5750070,18:09:32,18:09:32,4226,19,,,,6161.03,0
5750070,18:10:58,18:10:58,4228,20,,,,6763.22,0
5750070,18:12:13,18:12:13,4229,21,,,,7224.2,0
5750070,18:12:52,18:12:52,4230,22,,,,7565.94,0
5750070,18:14:17,18:14:17,1729,23,,,,8202.55,0
5750070,18:15:51,18:15:51,304,24,,,,8734.73,0
5750070,18:16:29,18:16:29,305,25,,,,9015.06,0
5750070,18:17:18,18:17:18,307,26,,,,9376.99,0
5750070,18:18:00,18:18:00,308,27,,,,9682.78,
5750070,18:18:23,18:18:23,309,28,,,,9980.28,0
5750070,18:18:37,18:18:37,310,29,,,,10194.64,0
5750070,18:18:58,18:18:58,311,30,,,,10435.91,0
5750070,18:19:13,18:19:13,7497,31,,,,10646.47,0
5750070,18:19:30,18:19:30,313,32,,,,10874.73,0
5750070,18:20:08,18:20:08,314,33,,,,11386.75,0
5750070,18:21:32,18:21:32,316,34,,,,12193.06,0
5750070,18:22:16,18:22:16,317,35,,,,12693.81,0
5750070,18:23:36,18:23:36,1735,36,,,,13503.35,0
5750070,18:23:52,18:23:52,1736,37,,,,13629.29,0
5750070,18:24:13,18:24:13,1737,38,,,,13875.85,0
5750070,18:24:38,18:24:38,1738,39,,,,14178.15,0
5750070,18:25:12,18:25:12,1334,40,,,,14460.22,0
5750070,18:27:00,18:27:00,9872,41,,,,15849.68,
5750070,18:28:43,18:28:43,1456,42,,,,16808.97,0
5750070,18:29:09,18:29:09,1457,43,,,,17036.39,0
5750070,18:29:45,18:29:45,1458,44,,,,17271.11,0
5750070,18:30:13,18:30:13,1459,45,,,,17512.19,0
5750070,18:30:55,18:30:55,1460,46,,,,17828.33,0
5750070,18:31:16,18:31:16,1461,47,,,,18030.23,0
5750070,18:32:06,18:32:06,1468,48,,,,18486.66,0
5750070,18:32:23,18:32:23,7760,49,,,,18657.18,0
5750070,18:33:00,18:33:00,1470,50,,,,18943.04,
5750070,18:35:16,18:35:16,1248,51,,,,19456.77,0
5750070,18:36:08,18:36:08,1249,52,,,,19635.17,0
5750070,18:36:51,18:36:51,1250,53,,,,19814.12,0
5750070,18:37:43,18:37:43,1251,54,,,,20027.77,0
5750070,18:38:07,18:38:07,1177,55,,,,20129.55,0
5750070,18:40:00,18:40:00,1476,56,,1,,20604.12,
5831010,18:15:00,18:15:00,9482,1,,,1,0,
5831010,18:15:38,18:15:38,241,2,,,,202.13,0
5831010,18:17:05,18:17:05,9480,3,,,,568.77,0
5831010,18:18:00,18:18:00,5743,4,,,,921.64,
5831010,18:18:49,18:18:49,4841,5,,,,1409.7,0
5831010,18:19:47,18:19:47,4842,6,,,,1914.14,0
5831010,18:20:30,18:20:30,9475,7,,,,2335.08,0
5831010,18:21:13,18:21:13,5769,8,,,,2796.66,0
5831010,18:21:59,18:21:59,5745,9,,,,3240.36,0
5831010,18:22:27,18:22:27,5746,10,,,,3454.07,0
5831010,18:23:07,18:23:07,4625,11,,,,3800.69,0
5831010,18:23:49,18:23:49,4626,12,,,,4234.18,0
5831010,18:24:22,18:24:22,4627,13,,,,4512.72,0
5831010,18:24:43,18:24:43,1766,14,,,,4679.32,0
5831010,18:25:03,18:25:03,1767,15,,,,4867.2,0
5831010,18:25:40,18:25:40,1686,16,,,,5234.62,0
5831010,18:26:00,18:26:00,1687,17,,,,5480.58,
5831010,18:26:45,18:26:45,1688,18,,,,5821.95,0
5831010,18:27:32,18:27:32,4226,19,,,,6161.03,0
5831010,18:28:58,18:28:58,4228,20,,,,6763.22,0
5831010,18:30:13,18:30:13,4229,21,,,,7224.2,0
5831010,18:30:52,18:30:52,4230,22,,,,7565.94,0
5831010,18:32:17,18:32:17,1729,23,,,,8202.55,0
5831010,18:33:51,18:33:51,304,24,,,,8734.73,0
5831010,18:34:29,18:34:29,305,25,,,,9015.06,0
5831010,18:35:18,18:35:18,307,26,,,,9376.99,0
5831010,18:36:00,18:36:00,308,27,,,,9682.78,
5831010,18:36:23,18:36:23,309,28,,,,9980.28,0
5831010,18:36:37,18:36:37,310,29,,,,10194.64,0
5831010,18:36:58,18:36:58,311,30,,,,10435.91,0
5831010,18:37:13,18:37:13,7497,31,,,,10646.47,0
5831010,18:37:30,18:37:30,313,32,,,,10874.73,0
5831010,18:38:08,18:38:08,314,33,,,,11386.75,0
5831010,18:39:32,18:39:32,316,34,,,,12193.06,0
5831010,18:40:16,18:40:16,317,35,,,,12693.81,0
5831010,18:41:36,18:41:36,1735,36,,,,13503.35,0
5831010,18:41:52,18:41:52,1736,37,,,,13629.29,0
5831010,18:42:13,18:42:13,1737,38,,,,13875.85,0
5831010,18:42:38,18:42:38,1738,39,,,,14178.15,0
5831010,18:43:12,18:43:12,1334,40,,,,14460.22,0
5831010,18:45:00,18:45:00,9872,41,,,,15849.68,
5831010,18:46:43,18:46:43,1456,42,,,,16808.97,0
5831010,18:47:09,18:47:09,1457,43,,,,17036.39,0
5831010,18:47:45,18:47:45,1458,44,,,,17271.11,0
5831010,18:48:13,18:48:13,1459,45,,,,17512.19,0
5831010,18:48:55,18:48:55,1460,46,,,,17828.33,0
5831010,18:49:16,18:49:16,1461,47,,,,18030.23,0
5831010,18:50:06,18:50:06,1468,48,,,,18486.66,0
5831010,18:50:23,18:50:23,7760,49,,,,18657.18,0
5831010,18:51:00,18:51:00,1470,50,,,,18943.04,
5831010,18:53:16,18:53:16,1248,51,,,,19456.77,0
5831010,18:54:08,18:54:08,1249,52,,,,19635.17,0
5831010,18:54:51,18:54:51,1250,53,,,,19814.12,0
5831010,18:55:43,18:55:43,1251,54,,,,20027.77,0
5831010,18:56:07,18:56:07,1177,55,,,,20129.55,0
5831010,18:58:00,18:58:00,1476,56,,1,,20604.12,
5831120,18:15:00,18:15:00,9482,1,,,1,0,
5831120,18:15:38,18:15:38,241,2,,,,202.13,0
5831120,18:17:05,18:17:05,9480,3,,,,568.77,0
5831120,18:18:00,18:18:00,5743,4,,,,921.64,
5831120,18:18:49,18:18:49,4841,5,,,,1409.7,0
5831120,18:19:47,18:19:47,4842,6,,,,1914.14,0
5831120,18:20:30,18:20:30,9475,7,,,,2335.08,0
5831120,18:21:13,18:21:13,5769,8,,,,2796.66,0
5831120,18:21:59,18:21:59,5745,9,,,,3240.36,0
5831120,18:22:27,18:22:27,5746,10,,,,3454.07,0
5831120,18:23:07,18:23:07,4625,11,,,,3800.69,0
5831120,18:23:49,18:23:49,4626,12,,,,4234.18,0
5831120,18:24:22,18:24:22,4627,13,,,,4512.72,0
5831120,18:24:43,18:24:43,1766,14,,,,4679.32,0
5831120,18:25:03,18:25:03,1767,15,,,,4867.2,0
5831120,18:25:40,18:25:40,1686,16,,,,5234.62,0
5831120,18:26:00,18:26:00,1687,17,,,,5480.58,
5831120,18:26:45,18:26:45,1688,18,,,,5821.95,0
5831120,18:27:32,18:27:32,4226,19,,,,6161.03,0
5831120,18:28:58,18:28:58,4228,20,,,,6763.22,0
5831120,18:30:13,18:30:13,4229,21,,,,7224.2,0
5831120,18:30:52,18:30:52,4230,22,,,,7565.94,0
5831120,18:32:17,18:32:17,1729,23,,,,8202.55,0
5831120,18:33:51,18:33:51,304,24,,,,8734.73,0
5831120,18:34:29,18:34:29,305,25,,,,9015.06,0
5831120,18:35:18,18:35:18,307,26,,,,9376.99,0
5831120,18:36:00,18:36:00,308,27,,,,9682.78,
5831120,18:36:23,18:36:23,309,28,,,,9980.28,0
5831120,18:36:37,18:36:37,310,29,,,,10194.64,0
5831120,18:36:58,18:36:58,311,30,,,,10435.91,0
5831120,18:37:13,18:37:13,7497,31,,,,10646.47,0
5831120,18:37:30,18:37:30,313,32,,,,10874.73,0
5831120,18:38:08,18:38:08,314,33,,,,11386.75,0
5831120,18:39:32,18:39:32,316,34,,,,12193.06,0
5831120,18:40:16,18:40:16,317,35,,,,12693.81,0
5831120,18:41:36,18:41:36,1735,36,,,,13503.35,0
5831120,18:41:52,18:41:52,1736,37,,,,13629.29,0
5831120,18:42:13,18:42:13,1737,38,,,,13875.85,0
5831120,18:42:38,18:42:38,1738,39,,,,14178.15,0
5831120,18:43:12,18:43:12,1334,40,,,,14460.22,0
5831120,18:45:00,18:45:00,9872,41,,,,15849.68,
5831120,18:46:43,18:46:43,1456,42,,,,16808.97,0
5831120,18:47:09,18:47:09,1457,43,,,,17036.39,0
5831120,18:47:45,18:47:45,1458,44,,,,17271.11,0
5831120,18:48:13,18:48:13,1459,45,,,,17512.19,0
5831120,18:48:55,18:48:55,1460,46,,,,17828.33,0
5831120,18:49:16,18:49:16,1461,47,,,,18030.23,0
5831120,18:50:06,18:50:06,1468,48,,,,18486.66,0
5831120,18:50:23,18:50:23,7760,49,,,,18657.18,0
5831120,18:51:00,18:51:00,1470,50,,,,18943.04,
5831120,18:53:16,18:53:16,1248,51,,,,19456.77,0
5831120,18:54:08,18:54:08,1249,52,,,,19635.17,0
5831120,18:54:51,18:54:51,1250,53,,,,19814.12,0
5831120,18:55:43,18:55:43,1251,54,,,,20027.77,0
5831120,18:56:07,18:56:07,1177,55,,,,20129.55,0
5831120,18:58:00,18:58:00,1476,56,,1,,20604.12,
6226070,11:27:00,11:27:00,9482,1,,,1,0,
6226070,11:27:38,11:27:38,241,2,,,,202.13,0
6226070,11:29:05,11:29:05,9480,3,,,,568.77,0
6226070,11:30:00,11:30:00,5743,4,,,,921.64,
6226070,11:30:55,11:30:55,4841,5,,,,1409.7,0
6226070,11:32:01,11:32:01,4842,6,,,,1914.14,0
6226070,11:32:48,11:32:48,9475,7,,,,2335.08,0
6226070,11:33:38,11:33:38,5769,8,,,,2796.66,0
6226070,11:34:29,11:34:29,5745,9,,,,3240.36,0
6226070,11:35:01,11:35:01,5746,10,,,,3454.07,0
6226070,11:35:45,11:35:45,4625,11,,,,3800.69,0
6226070,11:36:33,11:36:33,4626,12,,,,4234.18,0
6226070,11:37:10,11:37:10,4627,13,,,,4512.72,0
6226070,11:37:33,11:37:33,1766,14,,,,4679.32,0
6226070,11:37:56,11:37:56,1767,15,,,,4867.2,0
6226070,11:38:37,11:38:37,1686,16,,,,5234.62,0
6226070,11:39:00,11:39:00,1687,17,,,,5480.58,
6226070,11:39:45,11:39:45,1688,18,,,,5821.95,0
6226070,11:40:32,11:40:32,4226,19,,,,6161.03,0
6226070,11:41:58,11:41:58,4228,20,,,,6763.22,0
6226070,11:43:13,11:43:13,4229,21,,,,7224.2,0
6226070,11:43:52,11:43:52,4230,22,,,,7565.94,0
6226070,11:45:17,11:45:17,1729,23,,,,8202.55,0
6226070,11:46:51,11:46:51,304,24,,,,8734.73,0
6226070,11:47:29,11:47:29,305,25,,,,9015.06,0
6226070,11:48:18,11:48:18,307,26,,,,9376.99,0
6226070,11:49:00,11:49:00,308,27,,,,9682.78,
6226070,11:49:23,11:49:23,309,28,,,,9980.28,0
6226070,11:49:37,11:49:37,310,29,,,,10194.64,0
6226070,11:49:58,11:49:58,311,30,,,,10435.91,0
6226070,11:50:13,11:50:13,7497,31,,,,10646.47,0
6226070,11:50:30,11:50:30,313,32,,,,10874.73,0
6226070,11:51:08,11:51:08,314,33,,,,11386.75,0
6226070,11:52:32,11:52:32,316,34,,,,12193.06,0
6226070,11:53:16,11:53:16,317,35,,,,12693.81,0
6226070,11:54:36,11:54:36,1735,36,,,,13503.35,0
6226070,11:54:52,11:54:52,1736,37,,,,13629.29,0
6226070,11:55:13,11:55:13,1737,38,,,,13875.85,0
6226070,11:55:38,11:55:38,1738,39,,,,14178.15,0
6226070,11:56:12,11:56:12,1334,40,,,,14460.22,0
6226070,11:58:00,11:58:00,9872,41,,,,15849.68,
6226070,11:59:43,11:59:43,1456,42,,,,16808.97,0
6226070,12:00:09,12:00:09,1457,43,,,,17036.39,0
6226070,12:00:45,12:00:45,1458,44,,,,17271.11,0
6226070,12:01:13,12:01:13,1459,45,,,,17512.19,0
6226070,12:01:55,12:01:55,1460,46,,,,17828.33,0
6226070,12:02:16,12:02:16,1461,47,,,,18030.23,0
6226070,12:03:06,12:03:06,1468,48,,,,18486.66,0
6226070,12:03:23,12:03:23,7760,49,,,,18657.18,0
6226070,12:04:00,12:04:00,1470,50,,,,18943.04,
6226070,12:05:56,12:05:56,1248,51,,,,19456.77,0
6226070,12:06:41,12:06:41,1249,52,,,,19635.17,0
6226070,12:07:18,12:07:18,1250,53,,,,19814.12,0
6226070,12:08:03,12:08:03,1251,54,,,,20027.77,0
6226070,12:08:23,12:08:23,1177,55,,,,20129.55,0
6226070,12:10:00,12:10:00,1476,56,,1,,20604.12,
6361080,09:45:00,09:45:00,9482,1,,,1,0,
6361080,09:45:38,09:45:38,241,2,,,,202.13,0
6361080,09:47:05,09:47:05,9480,3,,,,568.77,0
6361080,09:48:00,09:48:00,5743,4,,,,921.64,
6361080,09:48:49,09:48:49,4841,5,,,,1409.7,0
6361080,09:49:47,09:49:47,4842,6,,,,1914.14,0
6361080,09:50:30,09:50:30,9475,7,,,,2335.08,0
6361080,09:51:13,09:51:13,5769,8,,,,2796.66,0
6361080,09:51:59,09:51:59,5745,9,,,,3240.36,0
6361080,09:52:27,09:52:27,5746,10,,,,3454.07,0
6361080,09:53:07,09:53:07,4625,11,,,,3800.69,0
6361080,09:53:49,09:53:49,4626,12,,,,4234.18,0
6361080,09:54:22,09:54:22,4627,13,,,,4512.72,0
6361080,09:54:43,09:54:43,1766,14,,,,4679.32,0
6361080,09:55:03,09:55:03,1767,15,,,,4867.2,0
6361080,09:55:40,09:55:40,1686,16,,,,5234.62,0
6361080,09:56:00,09:56:00,1687,17,,,,5480.58,
6361080,09:56:40,09:56:40,1688,18,,,,5821.95,0
6361080,09:57:22,09:57:22,4226,19,,,,6161.03,0
6361080,09:58:41,09:58:41,4228,20,,,,6763.22,0
6361080,09:59:47,09:59:47,4229,21,,,,7224.2,0
6361080,10:00:23,10:00:23,4230,22,,,,7565.94,0
6361080,10:01:39,10:01:39,1729,23,,,,8202.55,0
6361080,10:03:04,10:03:04,304,24,,,,8734.73,0
6361080,10:03:38,10:03:38,305,25,,,,9015.06,0
6361080,10:04:22,10:04:22,307,26,,,,9376.99,0
6361080,10:05:00,10:05:00,308,27,,,,9682.78,
6361080,10:05:23,10:05:23,309,28,,,,9980.28,0
6361080,10:05:37,10:05:37,310,29,,,,10194.64,0
6361080,10:05:58,10:05:58,311,30,,,,10435.91,0
6361080,10:06:13,10:06:13,7497,31,,,,10646.47,0
6361080,10:06:30,10:06:30,313,32,,,,10874.73,0
6361080,10:07:08,10:07:08,314,33,,,,11386.75,0
6361080,10:08:32,10:08:32,316,34,,,,12193.06,0
6361080,10:09:16,10:09:16,317,35,,,,12693.81,0
6361080,10:10:36,10:10:36,1735,36,,,,13503.35,0
6361080,10:10:52,10:10:52,1736,37,,,,13629.29,0
6361080,10:11:13,10:11:13,1737,38,,,,13875.85,0
6361080,10:11:38,10:11:38,1738,39,,,,14178.15,0
6361080,10:12:12,10:12:12,1334,40,,,,14460.22,0
6361080,10:14:00,10:14:00,9872,41,,,,15849.68,
6361080,10:15:43,10:15:43,1456,42,,,,16808.97,0
6361080,10:16:09,10:16:09,1457,43,,,,17036.39,0
6361080,10:16:45,10:16:45,1458,44,,,,17271.11,0
6361080,10:17:13,10:17:13,1459,45,,,,17512.19,0
6361080,10:17:55,10:17:55,1460,46,,,,17828.33,0
6361080,10:18:16,10:18:16,1461,47,,,,18030.23,0
6361080,10:19:06,10:19:06,1468,48,,,,18486.66,0
6361080,10:19:23,10:19:23,7760,49,,,,18657.18,0
6361080,10:20:00,10:20:00,1470,50,,,,18943.04,
6361080,10:21:37,10:21:37,1248,51,,,,19456.77,0
6361080,10:22:14,10:22:14,1249,52,,,,19635.17,0
6361080,10:22:45,10:22:45,1250,53,,,,19814.12,0
6361080,10:23:22,10:23:22,1251,54,,,,20027.77,0
6361080,10:23:39,10:23:39,1177,55,,,,20129.55,0
6361080,10:25:00,10:25:00,1476,56,,1,,20604.12,
6361090,09:45:00,09:45:00,9482,1,,,1,0,
6361090,09:45:38,09:45:38,241,2,,,,202.13,0
6361090,09:47:05,09:47:05,9480,3,,,,568.77,0
6361090,09:48:00,09:48:00,5743,4,,,,921.64,
6361090,09:48:49,09:48:49,4841,5,,,,1409.7,0
6361090,09:49:47,09:49:47,4842,6,,,,1914.14,0
6361090,09:50:30,09:50:30,9475,7,,,,2335.08,0
6361090,09:51:13,09:51:13,5769,8,,,,2796.66,0
6361090,09:51:59,09:51:59,5745,9,,,,3240.36,0
6361090,09:52:27,09:52:27,5746,10,,,,3454.07,0
6361090,09:53:07,09:53:07,4625,11,,,,3800.69,0
6361090,09:53:49,09:53:49,4626,12,,,,4234.18,0
6361090,09:54:22,09:54:22,4627,13,,,,4512.72,0
6361090,09:54:43,09:54:43,1766,14,,,,4679.32,0
6361090,09:55:03,09:55:03,1767,15,,,,4867.2,0
6361090,09:55:40,09:55:40,1686,16,,,,5234.62,0
6361090,09:56:00,09:56:00,1687,17,,,,5480.58,
6361090,09:56:40,09:56:40,1688,18,,,,5821.95,0
6361090,09:57:22,09:57:22,4226,19,,,,6161.03,0
6361090,09:58:41,09:58:41,4228,20,,,,6763.22,0
6361090,09:59:47,09:59:47,4229,21,,,,7224.2,0
6361090,10:00:23,10:00:23,4230,22,,,,7565.94,0
6361090,10:01:39,10:01:39,1729,23,,,,8202.55,0
6361090,10:03:04,10:03:04,304,24,,,,8734.73,0
6361090,10:03:38,10:03:38,305,25,,,,9015.06,0
6361090,10:04:22,10:04:22,307,26,,,,9376.99,0
6361090,10:05:00,10:05:00,308,27,,,,9682.78,
6361090,10:05:23,10:05:23,309,28,,,,9980.28,0
6361090,10:05:37,10:05:37,310,29,,,,10194.64,0
6361090,10:05:58,10:05:58,311,30,,,,10435.91,0
6361090,10:06:13,10:06:13,7497,31,,,,10646.47,0
6361090,10:06:30,10:06:30,313,32,,,,10874.73,0
6361090,10:07:08,10:07:08,314,33,,,,11386.75,0
6361090,10:08:32,10:08:32,316,34,,,,12193.06,0
6361090,10:09:16,10:09:16,317,35,,,,12693.81,0
6361090,10:10:36,10:10:36,1735,36,,,,13503.35,0
6361090,10:10:52,10:10:52,1736,37,,,,13629.29,0
6361090,10:11:13,10:11:13,1737,38,,,,13875.85,0
6361090,10:11:38,10:11:38,1738,39,,,,14178.15,0
6361090,10:12:12,10:12:12,1334,40,,,,14460.22,0
6361090,10:14:00,10:14:00,9872,41,,,,15849.68,
6361090,10:15:43,10:15:43,1456,42,,,,16808.97,0
6361090,10:16:09,10:16:09,1457,43,,,,17036.39,0
6361090,10:16:45,10:16:45,1458,44,,,,17271.11,0
6361090,10:17:13,10:17:13,1459,45,,,,17512.19,0
6361090,10:17:55,10:17:55,1460,46,,,,17828.33,0
6361090,10:18:16,10:18:16,1461,47,,,,18030.23,0
6361090,10:19:06,10:19:06,1468,48,,,,18486.66,0
6361090,10:19:23,10:19:23,7760,49,,,,18657.18,0
6361090,10:20:00,10:20:00,1470,50,,,,18943.04,
6361090,10:21:37,10:21:37,1248,51,,,,19456.77,0
6361090,10:22:14,10:22:14,1249,52,,,,19635.17,0
6361090,10:22:45,10:22:45,1250,53,,,,19814.12,0
6361090,10:23:22,10:23:22,1251,54,,,,20027.77,0
6361090,10:23:39,10:23:39,1177,55,,,,20129.55,0
6361090,10:25:00,10:25:00,1476,56,,1,,20604.12,
683010,10:15:00,10:15:00,9482,1,,,1,0,
683010,10:15:38,10:15:38,241,2,,,,202.13,0
683010,10:17:05,10:17:05,9480,3,,,,568.77,0
683010,10:18:00,10:18:00,5743,4,,,,921.64,
683010,10:18:49,10:18:49,4841,5,,,,1409.7,0
683010,10:19:47,10:19:47,4842,6,,,,1914.14,0
683010,10:20:30,10:20:30,9475,7,,,,2335.08,0
683010,10:21:13,10:21:13,5769,8,,,,2796.66,0
683010,10:21:59,10:21:59,5745,9,,,,3240.36,0
683010,10:22:27,10:22:27,5746,10,,,,3454.07,0
683010,10:23:07,10:23:07,4625,11,,,,3800.69,0
683010,10:23:49,10:23:49,4626,12,,,,4234.18,0
683010,10:24:22,10:24:22,4627,13,,,,4512.72,0
683010,10:24:43,10:24:43,1766,14,,,,4679.32,0
683010,10:25:03,10:25:03,1767,15,,,,4867.2,0
683010,10:25:40,10:25:40,1686,16,,,,5234.62,0
683010,10:26:00,10:26:00,1687,17,,,,5480.58,
683010,10:26:45,10:26:45,1688,18,,,,5821.95,0
683010,10:27:32,10:27:32,4226,19,,,,6161.03,0
683010,10:28:58,10:28:58,4228,20,,,,6763.22,0
683010,10:30:13,10:30:13,4229,21,,,,7224.2,0
683010,10:30:52,10:30:52,4230,22,,,,7565.94,0
683010,10:32:17,10:32:17,1729,23,,,,8202.55,0
683010,10:33:51,10:33:51,304,24,,,,8734.73,0
683010,10:34:29,10:34:29,305,25,,,,9015.06,0
683010,10:35:18,10:35:18,307,26,,,,9376.99,0
683010,10:36:00,10:36:00,308,27,,,,9682.78,
683010,10:36:23,10:36:23,309,28,,,,9980.28,0
683010,10:36:37,10:36:37,310,29,,,,10194.64,0
683010,10:36:58,10:36:58,311,30,,,,10435.91,0
683010,10:37:13,10:37:13,7497,31,,,,10646.47,0
683010,10:37:30,10:37:30,313,32,,,,10874.73,0
683010,10:38:08,10:38:08,314,33,,,,11386.75,0
683010,10:39:32,10:39:32,316,34,,,,12193.06,0
683010,10:40:16,10:40:16,317,35,,,,12693.81,0
683010,10:41:36,10:41:36,1735,36,,,,13503.35,0
683010,10:41:52,10:41:52,1736,37,,,,13629.29,0
683010,10:42:13,10:42:13,1737,38,,,,13875.85,0
683010,10:42:38,10:42:38,1738,39,,,,14178.15,0
683010,10:43:12,10:43:12,1334,40,,,,14460.22,0
683010,10:45:00,10:45:00,9872,41,,,,15849.68,
683010,10:46:43,10:46:43,1456,42,,,,16808.97,0
683010,10:47:09,10:47:09,1457,43,,,,17036.39,0
683010,10:47:45,10:47:45,1458,44,,,,17271.11,0
683010,10:48:13,10:48:13,1459,45,,,,17512.19,0
683010,10:48:55,10:48:55,1460,46,,,,17828.33,0
683010,10:49:16,10:49:16,1461,47,,,,18030.23,0
683010,10:50:06,10:50:06,1468,48,,,,18486.66,0
683010,10:50:23,10:50:23,7760,49,,,,18657.18,0
683010,10:51:00,10:51:00,1470,50,,,,18943.04,
683010,10:52:56,10:52:56,1248,51,,,,19456.77,0
683010,10:53:41,10:53:41,1249,52,,,,19635.17,0
683010,10:54:18,10:54:18,1250,53,,,,19814.12,0
683010,10:55:03,10:55:03,1251,54,,,,20027.77,0
683010,10:55:23,10:55:23,1177,55,,,,20129.55,0
683010,10:57:00,10:57:00,1476,56,,1,,20604.12,
683120,10:15:00,10:15:00,9482,1,,,1,0,
683120,10:15:38,10:15:38,241,2,,,,202.13,0
683120,10:17:05,10:17:05,9480,3,,,,568.77,0
683120,10:18:00,10:18:00,5743,4,,,,921.64,
683120,10:18:49,10:18:49,4841,5,,,,1409.7,0
683120,10:19:47,10:19:47,4842,6,,,,1914.14,0
683120,10:20:30,10:20:30,9475,7,,,,2335.08,0
683120,10:21:13,10:21:13,5769,8,,,,2796.66,0
683120,10:21:59,10:21:59,5745,9,,,,3240.36,0
683120,10:22:27,10:22:27,5746,10,,,,3454.07,0
683120,10:23:07,10:23:07,4625,11,,,,3800.69,0
683120,10:23:49,10:23:49,4626,12,,,,4234.18,0
683120,10:24:22,10:24:22,4627,13,,,,4512.72,0
683120,10:24:43,10:24:43,1766,14,,,,4679.32,0
683120,10:25:03,10:25:03,1767,15,,,,4867.2,0
683120,10:25:40,10:25:40,1686,16,,,,5234.62,0
683120,10:26:00,10:26:00,1687,17,,,,5480.58,
683120,10:26:45,10:26:45,1688,18,,,,5821.95,0
683120,10:27:32,10:27:32,4226,19,,,,6161.03,0
683120,10:28:58,10:28:58,4228,20,,,,6763.22,0
683120,10:30:13,10:30:13,4229,21,,,,7224.2,0
683120,10:30:52,10:30:52,4230,22,,,,7565.94,0
683120,10:32:17,10:32:17,1729,23,,,,8202.55,0
683120,10:33:51,10:33:51,304,24,,,,8734.73,0
683120,10:34:29,10:34:29,305,25,,,,9015.06,0
683120,10:35:18,10:35:18,307,26,,,,9376.99,0
683120,10:36:00,10:36:00,308,27,,,,9682.78,
683120,10:36:23,10:36:23,309,28,,,,9980.28,0
683120,10:36:37,10:36:37,310,29,,,,10194.64,0
683120,10:36:58,10:36:58,311,30,,,,10435.91,0
683120,10:37:13,10:37:13,7497,31,,,,10646.47,0
683120,10:37:30,10:37:30,313,32,,,,10874.73,0
683120,10:38:08,10:38:08,314,33,,,,11386.75,0
683120,10:39:32,10:39:32,316,34,,,,12193.06,0
683120,10:40:16,10:40:16,317,35,,,,12693.81,0
683120,10:41:36,10:41:36,1735,36,,,,13503.35,0
683120,10:41:52,10:41:52,1736,37,,,,13629.29,0
683120,10:42:13,10:42:13,1737,38,,,,13875.85,0
683120,10:42:38,10:42:38,1738,39,,,,14178.15,0
683120,10:43:12,10:43:12,1334,40,,,,14460.22,0
683120,10:45:00,10:45:00,9872,41,,,,15849.68,
683120,10:46:43,10:46:43,1456,42,,,,16808.97,0
683120,10:47:09,10:47:09,1457,43,,,,17036.39,0
683120,10:47:45,10:47:45,1458,44,,,,17271.11,0
683120,10:48:13,10:48:13,1459,45,,,,17512.19,0
683120,10:48:55,10:48:55,1460,46,,,,17828.33,0
683120,10:49:16,10:49:16,1461,47,,,,18030.23,0
683120,10:50:06,10:50:06,1468,48,,,,18486.66,0
683120,10:50:23,10:50:23,7760,49,,,,18657.18,0
683120,10:51:00,10:51:00,1470,50,,,,18943.04,
683120,10:52:56,10:52:56,1248,51,,,,19456.77,0
683120,10:53:41,10:53:41,1249,52,,,,19635.17,0
683120,10:54:18,10:54:18,1250,53,,,,19814.12,0
683120,10:55:03,10:55:03,1251,54,,,,20027.77,0
683120,10:55:23,10:55:23,1177,55,,,,20129.55,0
683120,10:57:00,10:57:00,1476,56,,1,,20604.12,
6897010,11:45:00,11:45:00,9482,1,,,1,0,
6897010,11:45:38,11:45:38,241,2,,,,202.13,0
6897010,11:47:05,11:47:05,9480,3,,,,568.77,0
6897010,11:48:00,11:48:00,5743,4,,,,921.64,
6897010,11:48:55,11:48:55,4841,5,,,,1409.7,0
6897010,11:50:01,11:50:01,4842,6,,,,1914.14,0
6897010,11:50:48,11:50:48,9475,7,,,,2335.08,0
6897010,11:51:38,11:51:38,5769,8,,,,2796.66,0
6897010,11:52:29,11:52:29,5745,9,,,,3240.36,0
6897010,11:53:01,11:53:01,5746,10,,,,3454.07,0
6897010,11:53:45,11:53:45,4625,11,,,,3800.69,0
6897010,11:54:33,11:54:33,4626,12,,,,4234.18,0
6897010,11:55:10,11:55:10,4627,13,,,,4512.72,0
6897010,11:55:33,11:55:33,1766,14,,,,4679.32,0
6897010,11:55:56,11:55:56,1767,15,,,,4867.2,0
6897010,11:56:37,11:56:37,1686,16,,,,5234.62,0
6897010,11:57:00,11:57:00,1687,17,,,,5480.58,
6897010,11:57:45,11:57:45,1688,18,,,,5821.95,0
6897010,11:58:32,11:58:32,4226,19,,,,6161.03,0
6897010,11:59:58,11:59:58,4228,20,,,,6763.22,0
6897010,12:01:13,12:01:13,4229,21,,,,7224.2,0
6897010,12:01:52,12:01:52,4230,22,,,,7565.94,0
6897010,12:03:17,12:03:17,1729,23,,,,8202.55,0
6897010,12:04:51,12:04:51,304,24,,,,8734.73,0
6897010,12:05:29,12:05:29,305,25,,,,9015.06,0
6897010,12:06:18,12:06:18,307,26,,,,9376.99,0
6897010,12:07:00,12:07:00,308,27,,,,9682.78,
6897010,12:07:23,12:07:23,309,28,,,,9980.28,0
6897010,12:07:37,12:07:37,310,29,,,,10194.64,0
6897010,12:07:58,12:07:58,311,30,,,,10435.91,0
6897010,12:08:13,12:08:13,7497,31,,,,10646.47,0
6897010,12:08:30,12:08:30,313,32,,,,10874.73,0
6897010,12:09:08,12:09:08,314,33,,,,11386.75,0
6897010,12:10:32,12:10:32,316,34,,,,12193.06,0
6897010,12:11:16,12:11:16,317,35,,,,12693.81,0
6897010,12:12:36,12:12:36,1735,36,,,,13503.35,0
6897010,12:12:52,12:12:52,1736,37,,,,13629.29,0
6897010,12:13:13,12:13:13,1737,38,,,,13875.85,0
6897010,12:13:38,12:13:38,1738,39,,,,14178.15,0
6897010,12:14:12,12:14:12,1334,40,,,,14460.22,0
6897010,12:16:00,12:16:00,9872,41,,,,15849.68,
6897010,12:17:43,12:17:43,1456,42,,,,16808.97,0
6897010,12:18:09,12:18:09,1457,43,,,,17036.39,0
6897010,12:18:45,12:18:45,1458,44,,,,17271.11,0
6897010,12:19:13,12:19:13,1459,45,,,,17512.19,0
6897010,12:19:55,12:19:55,1460,46,,,,17828.33,0
6897010,12:20:16,12:20:16,1461,47,,,,18030.23,0
6897010,12:21:06,12:21:06,1468,48,,,,18486.66,0
6897010,12:21:23,12:21:23,7760,49,,,,18657.18,0
6897010,12:22:00,12:22:00,1470,50,,,,18943.04,
6897010,12:23:56,12:23:56,1248,51,,,,19456.77,0
6897010,12:24:41,12:24:41,1249,52,,,,19635.17,0
6897010,12:25:18,12:25:18,1250,53,,,,19814.12,0
6897010,12:26:03,12:26:03,1251,54,,,,20027.77,0
6897010,12:26:23,12:26:23,1177,55,,,,20129.55,0
6897010,12:28:00,12:28:00,1476,56,,1,,20604.12,
6897120,11:45:00,11:45:00,9482,1,,,1,0,
6897120,11:45:38,11:45:38,241,2,,,,202.13,0
6897120,11:47:05,11:47:05,9480,3,,,,568.77,0
6897120,11:48:00,11:48:00,5743,4,,,,921.64,
6897120,11:48:55,11:48:55,4841,5,,,,1409.7,0
6897120,11:50:01,11:50:01,4842,6,,,,1914.14,0
6897120,11:50:48,11:50:48,9475,7,,,,2335.08,0
6897120,11:51:38,11:51:38,5769,8,,,,2796.66,0
6897120,11:52:29,11:52:29,5745,9,,,,3240.36,0
6897120,11:53:01,11:53:01,5746,10,,,,3454.07,0
6897120,11:53:45,11:53:45,4625,11,,,,3800.69,0
6897120,11:54:33,11:54:33,4626,12,,,,4234.18,0
6897120,11:55:10,11:55:10,4627,13,,,,4512.72,0
6897120,11:55:33,11:55:33,1766,14,,,,4679.32,0
6897120,11:55:56,11:55:56,1767,15,,,,4867.2,0
6897120,11:56:37,11:56:37,1686,16,,,,5234.62,0
6897120,11:57:00,11:57:00,1687,17,,,,5480.58,
6897120,11:57:45,11:57:45,1688,18,,,,5821.95,0
6897120,11:58:32,11:58:32,4226,19,,,,6161.03,0
6897120,11:59:58,11:59:58,4228,20,,,,6763.22,0
6897120,12:01:13,12:01:13,4229,21,,,,7224.2,0
6897120,12:01:52,12:01:52,4230,22,,,,7565.94,0
6897120,12:03:17,12:03:17,1729,23,,,,8202.55,0
6897120,12:04:51,12:04:51,304,24,,,,8734.73,0
6897120,12:05:29,12:05:29,305,25,,,,9015.06,0
6897120,12:06:18,12:06:18,307,26,,,,9376.99,0
6897120,12:07:00,12:07:00,308,27,,,,9682.78,
6897120,12:07:23,12:07:23,309,28,,,,9980.28,0
6897120,12:07:37,12:07:37,310,29,,,,10194.64,0
6897120,12:07:58,12:07:58,311,30,,,,10435.91,0
6897120,12:08:13,12:08:13,7497,31,,,,10646.47,0
6897120,12:08:30,12:08:30,313,32,,,,10874.73,0
6897120,12:09:08,12:09:08,314,33,,,,11386.75,0
6897120,12:10:32,12:10:32,316,34,,,,12193.06,0
6897120,12:11:16,12:11:16,317,35,,,,12693.81,0
6897120,12:12:36,12:12:36,1735,36,,,,13503.35,0
6897120,12:12:52,12:12:52,1736,37,,,,13629.29,0
6897120,12:13:13,12:13:13,1737,38,,,,13875.85,0
6897120,12:13:38,12:13:38,1738,39,,,,14178.15,0
6897120,12:14:12,12:14:12,1334,40,,,,14460.22,0
6897120,12:16:00,12:16:00,9872,41,,,,15849.68,
6897120,12:17:43,12:17:43,1456,42,,,,16808.97,0
6897120,12:18:09,12:18:09,1457,43,,,,17036.39,0
6897120,12:18:45,12:18:45,1458,44,,,,17271.11,0
6897120,12:19:13,12:19:13,1459,45,,,,17512.19,0
6897120,12:19:55,12:19:55,1460,46,,,,17828.33,0
6897120,12:20:16,12:20:16,1461,47,,,,18030.23,0
6897120,12:21:06,12:21:06,1468,48,,,,18486.66,0
6897120,12:21:23,12:21:23,7760,49,,,,18657.18,0
6897120,12:22:00,12:22:00,1470,50,,,,18943.04,
6897120,12:23:56,12:23:56,1248,51,,,,19456.77,0
6897120,12:24:41,12:24:41,1249,52,,,,19635.17,0
6897120,12:25:18,12:25:18,1250,53,,,,19814.12,0
6897120,12:26:03,12:26:03,1251,54,,,,20027.77,0
6897120,12:26:23,12:26:23,1177,55,,,,20129.55,0
6897120,12:28:00,12:28:00,1476,56,,1,,20604.12,
7294010,17:45:00,17:45:00,9482,1,,,1,0,
7294010,17:45:38,17:45:38,241,2,,,,202.13,0
7294010,17:47:05,17:47:05,9480,3,,,,568.77,0
7294010,17:48:00,17:48:00,5743,4,,,,921.64,
7294010,17:48:49,17:48:49,4841,5,,,,1409.7,0
7294010,17:49:47,17:49:47,4842,6,,,,1914.14,0
7294010,17:50:30,17:50:30,9475,7,,,,2335.08,0
7294010,17:51:13,17:51:13,5769,8,,,,2796.66,0
7294010,17:51:59,17:51:59,5745,9,,,,3240.36,0
7294010,17:52:27,17:52:27,5746,10,,,,3454.07,0
7294010,17:53:07,17:53:07,4625,11,,,,3800.69,0
7294010,17:53:49,17:53:49,4626,12,,,,4234.18,0
7294010,17:54:22,17:54:22,4627,13,,,,4512.72,0
7294010,17:54:43,17:54:43,1766,14,,,,4679.32,0
7294010,17:55:03,17:55:03,1767,15,,,,4867.2,0
7294010,17:55:40,17:55:40,1686,16,,,,5234.62,0
7294010,17:56:00,17:56:00,1687,17,,,,5480.58,
7294010,17:56:45,17:56:45,1688,18,,,,5821.95,0
7294010,17:57:32,17:57:32,4226,19,,,,6161.03,0
7294010,17:58:58,17:58:58,4228,20,,,,6763.22,0
7294010,18:00:13,18:00:13,4229,21,,,,7224.2,0
7294010,18:00:52,18:00:52,4230,22,,,,7565.94,0
7294010,18:02:17,18:02:17,1729,23,,,,8202.55,0
7294010,18:03:51,18:03:51,304,24,,,,8734.73,0
7294010,18:04:29,18:04:29,305,25,,,,9015.06,0
7294010,18:05:18,18:05:18,307,26,,,,9376.99,0
7294010,18:06:00,18:06:00,308,27,,,,9682.78,
7294010,18:06:23,18:06:23,309,28,,,,9980.28,0
7294010,18:06:37,18:06:37,310,29,,,,10194.64,0
7294010,18:06:58,18:06:58,311,30,,,,10435.91,0
7294010,18:07:13,18:07:13,7497,31,,,,10646.47,0
7294010,18:07:30,18:07:30,313,32,,,,10874.73,0
7294010,18:08:08,18:08:08,314,33,,,,11386.75,0
7294010,18:09:32,18:09:32,316,34,,,,12193.06,0
7294010,18:10:16,18:10:16,317,35,,,,12693.81,0
7294010,18:11:36,18:11:36,1735,36,,,,13503.35,0
7294010,18:11:52,18:11:52,1736,37,,,,13629.29,0
7294010,18:12:13,18:12:13,1737,38,,,,13875.85,0
7294010,18:12:38,18:12:38,1738,39,,,,14178.15,0
7294010,18:13:12,18:13:12,1334,40,,,,14460.22,0
7294010,18:15:00,18:15:00,9872,41,,,,15849.68,
7294010,18:16:43,18:16:43,1456,42,,,,16808.97,0
7294010,18:17:09,18:17:09,1457,43,,,,17036.39,0
7294010,18:17:45,18:17:45,1458,44,,,,17271.11,0
7294010,18:18:13,18:18:13,1459,45,,,,17512.19,0
7294010,18:18:55,18:18:55,1460,46,,,,17828.33,0
7294010,18:19:16,18:19:16,1461,47,,,,18030.23,0
7294010,18:20:06,18:20:06,1468,48,,,,18486.66,0
7294010,18:20:23,18:20:23,7760,49,,,,18657.18,0
7294010,18:21:00,18:21:00,1470,50,,,,18943.04,
7294010,18:23:16,18:23:16,1248,51,,,,19456.77,0
7294010,18:24:08,18:24:08,1249,52,,,,19635.17,0
7294010,18:24:51,18:24:51,1250,53,,,,19814.12,0
7294010,18:25:43,18:25:43,1251,54,,,,20027.77,0
7294010,18:26:07,18:26:07,1177,55,,,,20129.55,0
7294010,18:28:00,18:28:00,1476,56,,1,,20604.12,
7294120,17:45:00,17:45:00,9482,1,,,1,0,
7294120,17:45:38,17:45:38,241,2,,,,202.13,0
7294120,17:47:05,17:47:05,9480,3,,,,568.77,0
7294120,17:48:00,17:48:00,5743,4,,,,921.64,
7294120,17:48:49,17:48:49,4841,5,,,,1409.7,0
7294120,17:49:47,17:49:47,4842,6,,,,1914.14,0
7294120,17:50:30,17:50:30,9475,7,,,,2335.08,0
7294120,17:51:13,17:51:13,5769,8,,,,2796.66,0
7294120,17:51:59,17:51:59,5745,9,,,,3240.36,0
7294120,17:52:27,17:52:27,5746,10,,,,3454.07,0
7294120,17:53:07,17:53:07,4625,11,,,,3800.69,0
7294120,17:53:49,17:53:49,4626,12,,,,4234.18,0
7294120,17:54:22,17:54:22,4627,13,,,,4512.72,0
7294120,17:54:43,17:54:43,1766,14,,,,4679.32,0
7294120,17:55:03,17:55:03,1767,15,,,,4867.2,0
7294120,17:55:40,17:55:40,1686,16,,,,5234.62,0
7294120,17:56:00,17:56:00,1687,17,,,,5480.58,
7294120,17:56:45,17:56:45,1688,18,,,,5821.95,0
7294120,17:57:32,17:57:32,4226,19,,,,6161.03,0
7294120,17:58:58,17:58:58,4228,20,,,,6763.22,0
7294120,18:00:13,18:00:13,4229,21,,,,7224.2,0
7294120,18:00:52,18:00:52,4230,22,,,,7565.94,0
7294120,18:02:17,18:02:17,1729,23,,,,8202.55,0
7294120,18:03:51,18:03:51,304,24,,,,8734.73,0
7294120,18:04:29,18:04:29,305,25,,,,9015.06,0
7294120,18:05:18,18:05:18,307,26,,,,9376.99,0
7294120,18:06:00,18:06:00,308,27,,,,9682.78,
7294120,18:06:23,18:06:23,309,28,,,,9980.28,0
7294120,18:06:37,18:06:37,310,29,,,,10194.64,0
7294120,18:06:58,18:06:58,311,30,,,,10435.91,0
7294120,18:07:13,18:07:13,7497,31,,,,10646.47,0
7294120,18:07:30,18:07:30,313,32,,,,10874.73,0
7294120,18:08:08,18:08:08,314,33,,,,11386.75,0
7294120,18:09:32,18:09:32,316,34,,,,12193.06,0
7294120,18:10:16,18:10:16,317,35,,,,12693.81,0
7294120,18:11:36,18:11:36,1735,36,,,,13503.35,0
7294120,18:11:52,18:11:52,1736,37,,,,13629.29,0
7294120,18:12:13,18:12:13,1737,38,,,,13875.85,0
7294120,18:12:38,18:12:38,1738,39,,,,14178.15,0
7294120,18:13:12,18:13:12,1334,40,,,,14460.22,0
7294120,18:15:00,18:15:00,9872,41,,,,15849.68,
7294120,18:16:43,18:16:43,1456,42,,,,16808.97,0
7294120,18:17:09,18:17:09,1457,43,,,,17036.39,0
7294120,18:17:45,18:17:45,1458,44,,,,17271.11,0
7294120,18:18:13,18:18:13,1459,45,,,,17512.19,0
7294120,18:18:55,18:18:55,1460,46,,,,17828.33,0
7294120,18:19:16,18:19:16,1461,47,,,,18030.23,0
7294120,18:20:06,18:20:06,1468,48,,,,18486.66,0
7294120,18:20:23,18:20:23,7760,49,,,,18657.18,0
7294120,18:21:00,18:21:00,1470,50,,,,18943.04,
7294120,18:23:16,18:23:16,1248,51,,,,19456.77,0
7294120,18:24:08,18:24:08,1249,52,,,,19635.17,0
7294120,18:24:51,18:24:51,1250,53,,,,19814.12,0
7294120,18:25:43,18:25:43,1251,54,,,,20027.77,0
7294120,18:26:07,18:26:07,1177,55,,,,20129.55,0
7294120,18:28:00,18:28:00,1476,56,,1,,20604.12,
7572070,11:57:00,11:57:00,9482,1,,,1,0,
7572070,11:57:38,11:57:38,241,2,,,,202.13,0
7572070,11:59:05,11:59:05,9480,3,,,,568.77,0
7572070,12:00:00,12:00:00,5743,4,,,,921.64,
7572070,12:00:55,12:00:55,4841,5,,,,1409.7,0
7572070,12:02:01,12:02:01,4842,6,,,,1914.14,0
7572070,12:02:48,12:02:48,9475,7,,,,2335.08,0
7572070,12:03:38,12:03:38,5769,8,,,,2796.66,0
7572070,12:04:29,12:04:29,5745,9,,,,3240.36,0
7572070,12:05:01,12:05:01,5746,10,,,,3454.07,0
7572070,12:05:45,12:05:45,4625,11,,,,3800.69,0
7572070,12:06:33,12:06:33,4626,12,,,,4234.18,0
7572070,12:07:10,12:07:10,4627,13,,,,4512.72,0
7572070,12:07:33,12:07:33,1766,14,,,,4679.32,0
7572070,12:07:56,12:07:56,1767,15,,,,4867.2,0
7572070,12:08:37,12:08:37,1686,16,,,,5234.62,0
7572070,12:09:00,12:09:00,1687,17,,,,5480.58,
7572070,12:09:45,12:09:45,1688,18,,,,5821.95,0
7572070,12:10:32,12:10:32,4226,19,,,,6161.03,0
7572070,12:11:58,12:11:58,4228,20,,,,6763.22,0
7572070,12:13:13,12:13:13,4229,21,,,,7224.2,0
7572070,12:13:52,12:13:52,4230,22,,,,7565.94,0
7572070,12:15:17,12:15:17,1729,23,,,,8202.55,0
7572070,12:16:51,12:16:51,304,24,,,,8734.73,0
7572070,12:17:29,12:17:29,305,25,,,,9015.06,0
7572070,12:18:18,12:18:18,307,26,,,,9376.99,0
7572070,12:19:00,12:19:00,308,27,,,,9682.78,
7572070,12:19:23,12:19:23,309,28,,,,9980.28,0
7572070,12:19:37,12:19:37,310,29,,,,10194.64,0
7572070,12:19:58,12:19:58,311,30,,,,10435.91,0
7572070,12:20:13,12:20:13,7497,31,,,,10646.47,0
7572070,12:20:30,12:20:30,313,32,,,,10874.73,0
7572070,12:21:08,12:21:08,314,33,,,,11386.75,0
7572070,12:22:32,12:22:32,316,34,,,,12193.06,0
7572070,12:23:16,12:23:16,317,35,,,,12693.81,0
7572070,12:24:36,12:24:36,1735,36,,,,13503.35,0
7572070,12:24:52,12:24:52,1736,37,,,,13629.29,0
7572070,12:25:13,12:25:13,1737,38,,,,13875.85,0
7572070,12:25:38,12:25:38,1738,39,,,,14178.15,0
7572070,12:26:12,12:26:12,1334,40,,,,14460.22,0
7572070,12:28:00,12:28:00,9872,41,,,,15849.68,
7572070,12:29:43,12:29:43,1456,42,,,,16808.97,0
7572070,12:30:09,12:30:09,1457,43,,,,17036.39,0
7572070,12:30:45,12:30:45,1458,44,,,,17271.11,0
7572070,12:31:13,12:31:13,1459,45,,,,17512.19,0
7572070,12:31:55,12:31:55,1460,46,,,,17828.33,0
7572070,12:32:16,12:32:16,1461,47,,,,18030.23,0
7572070,12:33:06,12:33:06,1468,48,,,,18486.66,0
7572070,12:33:23,12:33:23,7760,49,,,,18657.18,0
7572070,12:34:00,12:34:00,1470,50,,,,18943.04,
7572070,12:35:56,12:35:56,1248,51,,,,19456.77,0
7572070,12:36:41,12:36:41,1249,52,,,,19635.17,0
7572070,12:37:18,12:37:18,1250,53,,,,19814.12,0
7572070,12:38:03,12:38:03,1251,54,,,,20027.77,0
7572070,12:38:23,12:38:23,1177,55,,,,20129.55,0
7572070,12:40:00,12:40:00,1476,56,,1,,20604.12,
8105070,07:57:00,07:57:00,9482,1,,,1,0,
8105070,07:57:38,07:57:38,241,2,,,,202.13,0
8105070,07:59:05,07:59:05,9480,3,,,,568.77,0
8105070,08:00:00,08:00:00,5743,4,,,,921.64,
8105070,08:00:49,08:00:49,4841,5,,,,1409.7,0
8105070,08:01:47,08:01:47,4842,6,,,,1914.14,0
8105070,08:02:30,08:02:30,9475,7,,,,2335.08,0
8105070,08:03:13,08:03:13,5769,8,,,,2796.66,0
8105070,08:03:59,08:03:59,5745,9,,,,3240.36,0
8105070,08:04:27,08:04:27,5746,10,,,,3454.07,0
8105070,08:05:07,08:05:07,4625,11,,,,3800.69,0
8105070,08:05:49,08:05:49,4626,12,,,,4234.18,0
8105070,08:06:22,08:06:22,4627,13,,,,4512.72,0
8105070,08:06:43,08:06:43,1766,14,,,,4679.32,0
8105070,08:07:03,08:07:03,1767,15,,,,4867.2,0
8105070,08:07:40,08:07:40,1686,16,,,,5234.62,0
8105070,08:08:00,08:08:00,1687,17,,,,5480.58,
8105070,08:08:40,08:08:40,1688,18,,,,5821.95,0
8105070,08:09:22,08:09:22,4226,19,,,,6161.03,0
8105070,08:10:41,08:10:41,4228,20,,,,6763.22,0
8105070,08:11:47,08:11:47,4229,21,,,,7224.2,0
8105070,08:12:23,08:12:23,4230,22,,,,7565.94,0
8105070,08:13:39,08:13:39,1729,23,,,,8202.55,0
8105070,08:15:04,08:15:04,304,24,,,,8734.73,0
8105070,08:15:38,08:15:38,305,25,,,,9015.06,0
8105070,08:16:22,08:16:22,307,26,,,,9376.99,0
8105070,08:17:00,08:17:00,308,27,,,,9682.78,
8105070,08:17:23,08:17:23,309,28,,,,9980.28,0
8105070,08:17:37,08:17:37,310,29,,,,10194.64,0
8105070,08:17:58,08:17:58,311,30,,,,10435.91,0
8105070,08:18:13,08:18:13,7497,31,,,,10646.47,0
8105070,08:18:30,08:18:30,313,32,,,,10874.73,0
8105070,08:19:08,08:19:08,314,33,,,,11386.75,0
8105070,08:20:32,08:20:32,316,34,,,,12193.06,0
8105070,08:21:16,08:21:16,317,35,,,,12693.81,0
8105070,08:22:36,08:22:36,1735,36,,,,13503.35,0
8105070,08:22:52,08:22:52,1736,37,,,,13629.29,0
8105070,08:23:13,08:23:13,1737,38,,,,13875.85,0
8105070,08:23:38,08:23:38,1738,39,,,,14178.15,0
8105070,08:24:12,08:24:12,1334,40,,,,14460.22,0
8105070,08:26:00,08:26:00,9872,41,,,,15849.68,
8105070,08:27:43,08:27:43,1456,42,,,,16808.97,0
8105070,08:28:09,08:28:09,1457,43,,,,17036.39,0
8105070,08:28:45,08:28:45,1458,44,,,,17271.11,0
8105070,08:29:13,08:29:13,1459,45,,,,17512.19,0
8105070,08:29:55,08:29:55,1460,46,,,,17828.33,0
8105070,08:30:16,08:30:16,1461,47,,,,18030.23,0
8105070,08:31:06,08:31:06,1468,48,,,,18486.66,0
8105070,08:31:23,08:31:23,7760,49,,,,18657.18,0
8105070,08:32:00,08:32:00,1470,50,,,,18943.04,
8105070,08:33:37,08:33:37,1248,51,,,,19456.77,0
8105070,08:34:14,08:34:14,1249,52,,,,19635.17,0
8105070,08:34:45,08:34:45,1250,53,,,,19814.12,0
8105070,08:35:22,08:35:22,1251,54,,,,20027.77,0
8105070,08:35:39,08:35:39,1177,55,,,,20129.55,0
8105070,08:37:00,08:37:00,1476,56,,1,,20604.12,
8215080,16:15:00,16:15:00,9482,1,,,1,0,
8215080,16:15:38,16:15:38,241,2,,,,202.13,0
8215080,16:17:05,16:17:05,9480,3,,,,568.77,0
8215080,16:18:00,16:18:00,5743,4,,,,921.64,
8215080,16:18:49,16:18:49,4841,5,,,,1409.7,0
8215080,16:19:47,16:19:47,4842,6,,,,1914.14,0
8215080,16:20:30,16:20:30,9475,7,,,,2335.08,0
8215080,16:21:13,16:21:13,5769,8,,,,2796.66,0
8215080,16:21:59,16:21:59,5745,9,,,,3240.36,0
8215080,16:22:27,16:22:27,5746,10,,,,3454.07,0
8215080,16:23:07,16:23:07,4625,11,,,,3800.69,0
8215080,16:23:49,16:23:49,4626,12,,,,4234.18,0
8215080,16:24:22,16:24:22,4627,13,,,,4512.72,0
8215080,16:24:43,16:24:43,1766,14,,,,4679.32,0
8215080,16:25:03,16:25:03,1767,15,,,,4867.2,0
8215080,16:25:40,16:25:40,1686,16,,,,5234.62,0
8215080,16:26:00,16:26:00,1687,17,,,,5480.58,
8215080,16:26:45,16:26:45,1688,18,,,,5821.95,0
8215080,16:27:32,16:27:32,4226,19,,,,6161.03,0
8215080,16:28:58,16:28:58,4228,20,,,,6763.22,0
8215080,16:30:13,16:30:13,4229,21,,,,7224.2,0
8215080,16:30:52,16:30:52,4230,22,,,,7565.94,0
8215080,16:32:17,16:32:17,1729,23,,,,8202.55,0
8215080,16:33:51,16:33:51,304,24,,,,8734.73,0
8215080,16:34:29,16:34:29,305,25,,,,9015.06,0
8215080,16:35:18,16:35:18,307,26,,,,9376.99,0
8215080,16:36:00,16:36:00,308,27,,,,9682.78,
8215080,16:36:23,16:36:23,309,28,,,,9980.28,0
8215080,16:36:37,16:36:37,310,29,,,,10194.64,0
8215080,16:36:58,16:36:58,311,30,,,,10435.91,0
8215080,16:37:13,16:37:13,7497,31,,,,10646.47,0
8215080,16:37:30,16:37:30,313,32,,,,10874.73,0
8215080,16:38:08,16:38:08,314,33,,,,11386.75,0
8215080,16:39:32,16:39:32,316,34,,,,12193.06,0
8215080,16:40:16,16:40:16,317,35,,,,12693.81,0
8215080,16:41:36,16:41:36,1735,36,,,,13503.35,0
8215080,16:41:52,16:41:52,1736,37,,,,13629.29,0
8215080,16:42:13,16:42:13,1737,38,,,,13875.85,0
8215080,16:42:38,16:42:38,1738,39,,,,14178.15,0
8215080,16:43:12,16:43:12,1334,40,,,,14460.22,0
8215080,16:45:00,16:45:00,9872,41,,,,15849.68,
8215080,16:46:43,16:46:43,1456,42,,,,16808.97,0
8215080,16:47:09,16:47:09,1457,43,,,,17036.39,0
8215080,16:47:45,16:47:45,1458,44,,,,17271.11,0
8215080,16:48:13,16:48:13,1459,45,,,,17512.19,0
8215080,16:48:55,16:48:55,1460,46,,,,17828.33,0
8215080,16:49:16,16:49:16,1461,47,,,,18030.23,0
8215080,16:50:06,16:50:06,1468,48,,,,18486.66,0
8215080,16:50:23,16:50:23,7760,49,,,,18657.18,0
8215080,16:51:00,16:51:00,1470,50,,,,18943.04,
8215080,16:53:16,16:53:16,1248,51,,,,19456.77,0
8215080,16:54:08,16:54:08,1249,52,,,,19635.17,0
8215080,16:54:51,16:54:51,1250,53,,,,19814.12,0
8215080,16:55:43,16:55:43,1251,54,,,,20027.77,0
8215080,16:56:07,16:56:07,1177,55,,,,20129.55,0
8215080,16:58:00,16:58:00,1476,56,,1,,20604.12,
8215090,16:15:00,16:15:00,9482,1,,,1,0,
8215090,16:15:38,16:15:38,241,2,,,,202.13,0
8215090,16:17:05,16:17:05,9480,3,,,,568.77,0
8215090,16:18:00,16:18:00,5743,4,,,,921.64,
8215090,16:18:49,16:18:49,4841,5,,,,1409.7,0
8215090,16:19:47,16:19:47,4842,6,,,,1914.14,0
8215090,16:20:30,16:20:30,9475,7,,,,2335.08,0
8215090,16:21:13,16:21:13,5769,8,,,,2796.66,0
8215090,16:21:59,16:21:59,5745,9,,,,3240.36,0
8215090,16:22:27,16:22:27,5746,10,,,,3454.07,0
8215090,16:23:07,16:23:07,4625,11,,,,3800.69,0
8215090,16:23:49,16:23:49,4626,12,,,,4234.18,0
8215090,16:24:22,16:24:22,4627,13,,,,4512.72,0
8215090,16:24:43,16:24:43,1766,14,,,,4679.32,0
8215090,16:25:03,16:25:03,1767,15,,,,4867.2,0
8215090,16:25:40,16:25:40,1686,16,,,,5234.62,0
8215090,16:26:00,16:26:00,1687,17,,,,5480.58,
8215090,16:26:45,16:26:45,1688,18,,,,5821.95,0
8215090,16:27:32,16:27:32,4226,19,,,,6161.03,0
8215090,16:28:58,16:28:58,4228,20,,,,6763.22,0
8215090,16:30:13,16:30:13,4229,21,,,,7224.2,0
8215090,16:30:52,16:30:52,4230,22,,,,7565.94,0
8215090,16:32:17,16:32:17,1729,23,,,,8202.55,0
8215090,16:33:51,16:33:51,304,24,,,,8734.73,0
8215090,16:34:29,16:34:29,305,25,,,,9015.06,0
8215090,16:35:18,16:35:18,307,26,,,,9376.99,0
8215090,16:36:00,16:36:00,308,27,,,,9682.78,
8215090,16:36:23,16:36:23,309,28,,,,9980.28,0
8215090,16:36:37,16:36:37,310,29,,,,10194.64,0
8215090,16:36:58,16:36:58,311,30,,,,10435.91,0
8215090,16:37:13,16:37:13,7497,31,,,,10646.47,0
8215090,16:37:30,16:37:30,313,32,,,,10874.73,0
8215090,16:38:08,16:38:08,314,33,,,,11386.75,0
8215090,16:39:32,16:39:32,316,34,,,,12193.06,0
8215090,16:40:16,16:40:16,317,35,,,,12693.81,0
8215090,16:41:36,16:41:36,1735,36,,,,13503.35,0
8215090,16:41:52,16:41:52,1736,37,,,,13629.29,0
8215090,16:42:13,16:42:13,1737,38,,,,13875.85,0
8215090,16:42:38,16:42:38,1738,39,,,,14178.15,0
8215090,16:43:12,16:43:12,1334,40,,,,14460.22,0
8215090,16:45:00,16:45:00,9872,41,,,,15849.68,
8215090,16:46:43,16:46:43,1456,42,,,,16808.97,0
8215090,16:47:09,16:47:09,1457,43,,,,17036.39,0
8215090,16:47:45,16:47:45,1458,44,,,,17271.11,0
8215090,16:48:13,16:48:13,1459,45,,,,17512.19,0
8215090,16:48:55,16:48:55,1460,46,,,,17828.33,0
8215090,16:49:16,16:49:16,1461,47,,,,18030.23,0
8215090,16:50:06,16:50:06,1468,48,,,,18486.66,0
8215090,16:50:23,16:50:23,7760,49,,,,18657.18,0
8215090,16:51:00,16:51:00,1470,50,,,,18943.04,
8215090,16:53:16,16:53:16,1248,51,,,,19456.77,0
8215090,16:54:08,16:54:08,1249,52,,,,19635.17,0
8215090,16:54:51,16:54:51,1250,53,,,,19814.12,0
8215090,16:55:43,16:55:43,1251,54,,,,20027.77,0
8215090,16:56:07,16:56:07,1177,55,,,,20129.55,0
8215090,16:58:00,16:58:00,1476,56,,1,,20604.12,
8351010,21:20:00,21:20:00,9482,1,,,1,0,
8351010,21:20:25,21:20:25,241,2,,,,202.13,0
8351010,21:21:23,21:21:23,9480,3,,,,568.77,0
8351010,21:22:00,21:22:00,5743,4,,,,921.64,
8351010,21:22:49,21:22:49,4841,5,,,,1409.7,0
8351010,21:23:47,21:23:47,4842,6,,,,1914.14,0
8351010,21:24:30,21:24:30,9475,7,,,,2335.08,0
8351010,21:25:13,21:25:13,5769,8,,,,2796.66,0
8351010,21:25:59,21:25:59,5745,9,,,,3240.36,0
8351010,21:26:27,21:26:27,5746,10,,,,3454.07,0
8351010,21:27:07,21:27:07,4625,11,,,,3800.69,0
8351010,21:27:49,21:27:49,4626,12,,,,4234.18,0
8351010,21:28:22,21:28:22,4627,13,,,,4512.72,0
8351010,21:28:43,21:28:43,1766,14,,,,4679.32,0
8351010,21:29:03,21:29:03,1767,15,,,,4867.2,0
8351010,21:29:40,21:29:40,1686,16,,,,5234.62,0
8351010,21:30:00,21:30:00,1687,17,,,,5480.58,
8351010,21:30:40,21:30:40,1688,18,,,,5821.95,0
8351010,21:31:22,21:31:22,4226,19,,,,6161.03,0
8351010,21:32:41,21:32:41,4228,20,,,,6763.22,0
8351010,21:33:47,21:33:47,4229,21,,,,7224.2,0
8351010,21:34:23,21:34:23,4230,22,,,,7565.94,0
8351010,21:35:39,21:35:39,1729,23,,,,8202.55,0
8351010,21:37:04,21:37:04,304,24,,,,8734.73,0
8351010,21:37:38,21:37:38,305,25,,,,9015.06,0
8351010,21:38:22,21:38:22,307,26,,,,9376.99,0
8351010,21:39:00,21:39:00,308,27,,,,9682.78,
8351010,21:39:23,21:39:23,309,28,,,,9980.28,0
8351010,21:39:37,21:39:37,310,29,,,,10194.64,0
8351010,21:39:58,21:39:58,311,30,,,,10435.91,0
8351010,21:40:13,21:40:13,7497,31,,,,10646.47,0
8351010,21:40:30,21:40:30,313,32,,,,10874.73,0
8351010,21:41:08,21:41:08,314,33,,,,11386.75,0
8351010,21:42:32,21:42:32,316,34,,,,12193.06,0
8351010,21:43:16,21:43:16,317,35,,,,12693.81,0
8351010,21:44:36,21:44:36,1735,36,,,,13503.35,0
8351010,21:44:52,21:44:52,1736,37,,,,13629.29,0
8351010,21:45:13,21:45:13,1737,38,,,,13875.85,0
8351010,21:45:38,21:45:38,1738,39,,,,14178.15,0
8351010,21:46:12,21:46:12,1334,40,,,,14460.22,0
8351010,21:48:00,21:48:00,9872,41,,,,15849.68,
8351010,21:49:43,21:49:43,1456,42,,,,16808.97,0
8351010,21:50:09,21:50:09,1457,43,,,,17036.39,0
8351010,21:50:45,21:50:45,1458,44,,,,17271.11,0
8351010,21:51:13,21:51:13,1459,45,,,,17512.19,0
8351010,21:51:55,21:51:55,1460,46,,,,17828.33,0
8351010,21:52:16,21:52:16,1461,47,,,,18030.23,0
8351010,21:53:06,21:53:06,1468,48,,,,18486.66,0
8351010,21:53:23,21:53:23,7760,49,,,,18657.18,0
8351010,21:54:00,21:54:00,1470,50,,,,18943.04,
8351010,21:55:37,21:55:37,1248,51,,,,19456.77,0
8351010,21:56:14,21:56:14,1249,52,,,,19635.17,0
8351010,21:56:45,21:56:45,1250,53,,,,19814.12,0
8351010,21:57:22,21:57:22,1251,54,,,,20027.77,0
8351010,21:57:39,21:57:39,1177,55,,,,20129.55,0
8351010,21:59:00,21:59:00,1476,56,,1,,20604.12,
8351120,21:20:00,21:20:00,9482,1,,,1,0,
8351120,21:20:25,21:20:25,241,2,,,,202.13,0
8351120,21:21:23,21:21:23,9480,3,,,,568.77,0
8351120,21:22:00,21:22:00,5743,4,,,,921.64,
8351120,21:22:49,21:22:49,4841,5,,,,1409.7,0
8351120,21:23:47,21:23:47,4842,6,,,,1914.14,0
8351120,21:24:30,21:24:30,9475,7,,,,2335.08,0
8351120,21:25:13,21:25:13,5769,8,,,,2796.66,0
8351120,21:25:59,21:25:59,5745,9,,,,3240.36,0
8351120,21:26:27,21:26:27,5746,10,,,,3454.07,0
8351120,21:27:07,21:27:07,4625,11,,,,3800.69,0
8351120,21:27:49,21:27:49,4626,12,,,,4234.18,0
8351120,21:28:22,21:28:22,4627,13,,,,4512.72,0
8351120,21:28:43,21:28:43,1766,14,,,,4679.32,0
8351120,21:29:03,21:29:03,1767,15,,,,4867.2,0
8351120,21:29:40,21:29:40,1686,16,,,,5234.62,0
8351120,21:30:00,21:30:00,1687,17,,,,5480.58,
8351120,21:30:40,21:30:40,1688,18,,,,5821.95,0
8351120,21:31:22,21:31:22,4226,19,,,,6161.03,0
8351120,21:32:41,21:32:41,4228,20,,,,6763.22,0
8351120,21:33:47,21:33:47,4229,21,,,,7224.2,0
8351120,21:34:23,21:34:23,4230,22,,,,7565.94,0
8351120,21:35:39,21:35:39,1729,23,,,,8202.55,0
8351120,21:37:04,21:37:04,304,24,,,,8734.73,0
8351120,21:37:38,21:37:38,305,25,,,,9015.06,0
8351120,21:38:22,21:38:22,307,26,,,,9376.99,0
8351120,21:39:00,21:39:00,308,27,,,,9682.78,
8351120,21:39:23,21:39:23,309,28,,,,9980.28,0
8351120,21:39:37,21:39:37,310,29,,,,10194.64,0
8351120,21:39:58,21:39:58,311,30,,,,10435.91,0
8351120,21:40:13,21:40:13,7497,31,,,,10646.47,0
8351120,21:40:30,21:40:30,313,32,,,,10874.73,0
8351120,21:41:08,21:41:08,314,33,,,,11386.75,0
8351120,21:42:32,21:42:32,316,34,,,,12193.06,0
8351120,21:43:16,21:43:16,317,35,,,,12693.81,0
8351120,21:44:36,21:44:36,1735,36,,,,13503.35,0
8351120,21:44:52,21:44:52,1736,37,,,,13629.29,0
8351120,21:45:13,21:45:13,1737,38,,,,13875.85,0
8351120,21:45:38,21:45:38,1738,39,,,,14178.15,0
8351120,21:46:12,21:46:12,1334,40,,,,14460.22,0
8351120,21:48:00,21:48:00,9872,41,,,,15849.68,
8351120,21:49:43,21:49:43,1456,42,,,,16808.97,0
8351120,21:50:09,21:50:09,1457,43,,,,17036.39,0
8351120,21:50:45,21:50:45,1458,44,,,,17271.11,0
8351120,21:51:13,21:51:13,1459,45,,,,17512.19,0
8351120,21:51:55,21:51:55,1460,46,,,,17828.33,0
8351120,21:52:16,21:52:16,1461,47,,,,18030.23,0
8351120,21:53:06,21:53:06,1468,48,,,,18486.66,0
8351120,21:53:23,21:53:23,7760,49,,,,18657.18,0
8351120,21:54:00,21:54:00,1470,50,,,,18943.04,
8351120,21:55:37,21:55:37,1248,51,,,,19456.77,0
8351120,21:56:14,21:56:14,1249,52,,,,19635.17,0
8351120,21:56:45,21:56:45,1250,53,,,,19814.12,0
8351120,21:57:22,21:57:22,1251,54,,,,20027.77,0
8351120,21:57:39,21:57:39,1177,55,,,,20129.55,0
8351120,21:59:00,21:59:00,1476,56,,1,,20604.12,
8487070,12:57:00,12:57:00,9482,1,,,1,0,
8487070,12:57:38,12:57:38,241,2,,,,202.13,0
8487070,12:59:05,12:59:05,9480,3,,,,568.77,0
8487070,13:00:00,13:00:00,5743,4,,,,921.64,
8487070,13:00:55,13:00:55,4841,5,,,,1409.7,0
8487070,13:02:01,13:02:01,4842,6,,,,1914.14,0
8487070,13:02:48,13:02:48,9475,7,,,,2335.08,0
8487070,13:03:38,13:03:38,5769,8,,,,2796.66,0
8487070,13:04:29,13:04:29,5745,9,,,,3240.36,0
8487070,13:05:01,13:05:01,5746,10,,,,3454.07,0
8487070,13:05:45,13:05:45,4625,11,,,,3800.69,0
8487070,13:06:33,13:06:33,4626,12,,,,4234.18,0
8487070,13:07:10,13:07:10,4627,13,,,,4512.72,0
8487070,13:07:33,13:07:33,1766,14,,,,4679.32,0
8487070,13:07:56,13:07:56,1767,15,,,,4867.2,0
8487070,13:08:37,13:08:37,1686,16,,,,5234.62,0
8487070,13:09:00,13:09:00,1687,17,,,,5480.58,
8487070,13:09:45,13:09:45,1688,18,,,,5821.95,0
8487070,13:10:32,13:10:32,4226,19,,,,6161.03,0
8487070,13:11:58,13:11:58,4228,20,,,,6763.22,0
8487070,13:13:13,13:13:13,4229,21,,,,7224.2,0
8487070,13:13:52,13:13:52,4230,22,,,,7565.94,0
8487070,13:15:17,13:15:17,1729,23,,,,8202.55,0
8487070,13:16:51,13:16:51,304,24,,,,8734.73,0
8487070,13:17:29,13:17:29,305,25,,,,9015.06,0
8487070,13:18:18,13:18:18,307,26,,,,9376.99,0
8487070,13:19:00,13:19:00,308,27,,,,9682.78,
8487070,13:19:23,13:19:23,309,28,,,,9980.28,0
8487070,13:19:37,13:19:37,310,29,,,,10194.64,0
8487070,13:19:58,13:19:58,311,30,,,,10435.91,0
8487070,13:20:13,13:20:13,7497,31,,,,10646.47,0
8487070,13:20:30,13:20:30,313,32,,,,10874.73,0
8487070,13:21:08,13:21:08,314,33,,,,11386.75,0
8487070,13:22:32,13:22:32,316,34,,,,12193.06,0
8487070,13:23:16,13:23:16,317,35,,,,12693.81,0
8487070,13:24:36,13:24:36,1735,36,,,,13503.35,0
8487070,13:24:52,13:24:52,1736,37,,,,13629.29,0
8487070,13:25:13,13:25:13,1737,38,,,,13875.85,0
8487070,13:25:38,13:25:38,1738,39,,,,14178.15,0
8487070,13:26:12,13:26:12,1334,40,,,,14460.22,0
8487070,13:28:00,13:28:00,9872,41,,,,15849.68,
8487070,13:29:43,13:29:43,1456,42,,,,16808.97,0
8487070,13:30:09,13:30:09,1457,43,,,,17036.39,0
8487070,13:30:45,13:30:45,1458,44,,,,17271.11,0
8487070,13:31:13,13:31:13,1459,45,,,,17512.19,0
8487070,13:31:55,13:31:55,1460,46,,,,17828.33,0
8487070,13:32:16,13:32:16,1461,47,,,,18030.23,0
8487070,13:33:06,13:33:06,1468,48,,,,18486.66,0
8487070,13:33:23,13:33:23,7760,49,,,,18657.18,0
8487070,13:34:00,13:34:00,1470,50,,,,18943.04,
8487070,13:36:16,13:36:16,1248,51,,,,19456.77,0
8487070,13:37:08,13:37:08,1249,52,,,,19635.17,0
8487070,13:37:51,13:37:51,1250,53,,,,19814.12,0
8487070,13:38:43,13:38:43,1251,54,,,,20027.77,0
8487070,13:39:07,13:39:07,1177,55,,,,20129.55,0
8487070,13:41:00,13:41:00,1476,56,,1,,20604.12,
8592080,09:15:00,09:15:00,9482,1,,,1,0,
8592080,09:15:38,09:15:38,241,2,,,,202.13,0
8592080,09:17:05,09:17:05,9480,3,,,,568.77,0
8592080,09:18:00,09:18:00,5743,4,,,,921.64,
8592080,09:18:49,09:18:49,4841,5,,,,1409.7,0
8592080,09:19:47,09:19:47,4842,6,,,,1914.14,0
8592080,09:20:30,09:20:30,9475,7,,,,2335.08,0
8592080,09:21:13,09:21:13,5769,8,,,,2796.66,0
8592080,09:21:59,09:21:59,5745,9,,,,3240.36,0
8592080,09:22:27,09:22:27,5746,10,,,,3454.07,0
8592080,09:23:07,09:23:07,4625,11,,,,3800.69,0
8592080,09:23:49,09:23:49,4626,12,,,,4234.18,0
8592080,09:24:22,09:24:22,4627,13,,,,4512.72,0
8592080,09:24:43,09:24:43,1766,14,,,,4679.32,0
8592080,09:25:03,09:25:03,1767,15,,,,4867.2,0
8592080,09:25:40,09:25:40,1686,16,,,,5234.62,0
8592080,09:26:00,09:26:00,1687,17,,,,5480.58,
8592080,09:26:40,09:26:40,1688,18,,,,5821.95,0
8592080,09:27:22,09:27:22,4226,19,,,,6161.03,0
8592080,09:28:41,09:28:41,4228,20,,,,6763.22,0
8592080,09:29:47,09:29:47,4229,21,,,,7224.2,0
8592080,09:30:23,09:30:23,4230,22,,,,7565.94,0
8592080,09:31:39,09:31:39,1729,23,,,,8202.55,0
8592080,09:33:04,09:33:04,304,24,,,,8734.73,0
8592080,09:33:38,09:33:38,305,25,,,,9015.06,0
8592080,09:34:22,09:34:22,307,26,,,,9376.99,0
8592080,09:35:00,09:35:00,308,27,,,,9682.78,
8592080,09:35:23,09:35:23,309,28,,,,9980.28,0
8592080,09:35:37,09:35:37,310,29,,,,10194.64,0
8592080,09:35:58,09:35:58,311,30,,,,10435.91,0
8592080,09:36:13,09:36:13,7497,31,,,,10646.47,0
8592080,09:36:30,09:36:30,313,32,,,,10874.73,0
8592080,09:37:08,09:37:08,314,33,,,,11386.75,0
8592080,09:38:32,09:38:32,316,34,,,,12193.06,0
8592080,09:39:16,09:39:16,317,35,,,,12693.81,0
8592080,09:40:36,09:40:36,1735,36,,,,13503.35,0
8592080,09:40:52,09:40:52,1736,37,,,,13629.29,0
8592080,09:41:13,09:41:13,1737,38,,,,13875.85,0
8592080,09:41:38,09:41:38,1738,39,,,,14178.15,0
8592080,09:42:12,09:42:12,1334,40,,,,14460.22,0
8592080,09:44:00,09:44:00,9872,41,,,,15849.68,
8592080,09:45:43,09:45:43,1456,42,,,,16808.97,0
8592080,09:46:09,09:46:09,1457,43,,,,17036.39,0
8592080,09:46:45,09:46:45,1458,44,,,,17271.11,0
8592080,09:47:13,09:47:13,1459,45,,,,17512.19,0
8592080,09:47:55,09:47:55,1460,46,,,,17828.33,0
8592080,09:48:16,09:48:16,1461,47,,,,18030.23,0
8592080,09:49:06,09:49:06,1468,48,,,,18486.66,0
8592080,09:49:23,09:49:23,7760,49,,,,18657.18,0
8592080,09:50:00,09:50:00,1470,50,,,,18943.04,
8592080,09:51:37,09:51:37,1248,51,,,,19456.77,0
8592080,09:52:14,09:52:14,1249,52,,,,19635.17,0
8592080,09:52:45,09:52:45,1250,53,,,,19814.12,0
8592080,09:53:22,09:53:22,1251,54,,,,20027.77,0
8592080,09:53:39,09:53:39,1177,55,,,,20129.55,0
8592080,09:55:00,09:55:00,1476,56,,1,,20604.12,
8592090,09:15:00,09:15:00,9482,1,,,1,0,
8592090,09:15:38,09:15:38,241,2,,,,202.13,0
8592090,09:17:05,09:17:05,9480,3,,,,568.77,0
8592090,09:18:00,09:18:00,5743,4,,,,921.64,
8592090,09:18:49,09:18:49,4841,5,,,,1409.7,0
8592090,09:19:47,09:19:47,4842,6,,,,1914.14,0
8592090,09:20:30,09:20:30,9475,7,,,,2335.08,0
8592090,09:21:13,09:21:13,5769,8,,,,2796.66,0
8592090,09:21:59,09:21:59,5745,9,,,,3240.36,0
8592090,09:22:27,09:22:27,5746,10,,,,3454.07,0
8592090,09:23:07,09:23:07,4625,11,,,,3800.69,0
8592090,09:23:49,09:23:49,4626,12,,,,4234.18,0
8592090,09:24:22,09:24:22,4627,13,,,,4512.72,0
8592090,09:24:43,09:24:43,1766,14,,,,4679.32,0
8592090,09:25:03,09:25:03,1767,15,,,,4867.2,0
8592090,09:25:40,09:25:40,1686,16,,,,5234.62,0
8592090,09:26:00,09:26:00,1687,17,,,,5480.58,
8592090,09:26:40,09:26:40,1688,18,,,,5821.95,0
8592090,09:27:22,09:27:22,4226,19,,,,6161.03,0
8592090,09:28:41,09:28:41,4228,20,,,,6763.22,0
8592090,09:29:47,09:29:47,4229,21,,,,7224.2,0
8592090,09:30:23,09:30:23,4230,22,,,,7565.94,0
8592090,09:31:39,09:31:39,1729,23,,,,8202.55,0
8592090,09:33:04,09:33:04,304,24,,,,8734.73,0
8592090,09:33:38,09:33:38,305,25,,,,9015.06,0
8592090,09:34:22,09:34:22,307,26,,,,9376.99,0
8592090,09:35:00,09:35:00,308,27,,,,9682.78,
8592090,09:35:23,09:35:23,309,28,,,,9980.28,0
8592090,09:35:37,09:35:37,310,29,,,,10194.64,0
8592090,09:35:58,09:35:58,311,30,,,,10435.91,0
8592090,09:36:13,09:36:13,7497,31,,,,10646.47,0
8592090,09:36:30,09:36:30,313,32,,,,10874.73,0
8592090,09:37:08,09:37:08,314,33,,,,11386.75,0
8592090,09:38:32,09:38:32,316,34,,,,12193.06,0
8592090,09:39:16,09:39:16,317,35,,,,12693.81,0
8592090,09:40:36,09:40:36,1735,36,,,,13503.35,0
8592090,09:40:52,09:40:52,1736,37,,,,13629.29,0
8592090,09:41:13,09:41:13,1737,38,,,,13875.85,0
8592090,09:41:38,09:41:38,1738,39,,,,14178.15,0
8592090,09:42:12,09:42:12,1334,40,,,,14460.22,0
8592090,09:44:00,09:44:00,9872,41,,,,15849.68,
8592090,09:45:43,09:45:43,1456,42,,,,16808.97,0
8592090,09:46:09,09:46:09,1457,43,,,,17036.39,0
8592090,09:46:45,09:46:45,1458,44,,,,17271.11,0
8592090,09:47:13,09:47:13,1459,45,,,,17512.19,0
8592090,09:47:55,09:47:55,1460,46,,,,17828.33,0
8592090,09:48:16,09:48:16,1461,47,,,,18030.23,0
8592090,09:49:06,09:49:06,1468,48,,,,18486.66,0
8592090,09:49:23,09:49:23,7760,49,,,,18657.18,0
8592090,09:50:00,09:50:00,1470,50,,,,18943.04,
8592090,09:51:37,09:51:37,1248,51,,,,19456.77,0
8592090,09:52:14,09:52:14,1249,52,,,,19635.17,0
8592090,09:52:45,09:52:45,1250,53,,,,19814.12,0
8592090,09:53:22,09:53:22,1251,54,,,,20027.77,0
8592090,09:53:39,09:53:39,1177,55,,,,20129.55,0
8592090,09:55:00,09:55:00,1476,56,,1,,20604.12,
860080,10:45:00,10:45:00,9482,1,,,1,0,
860080,10:45:38,10:45:38,241,2,,,,202.13,0
860080,10:47:05,10:47:05,9480,3,,,,568.77,0
860080,10:48:00,10:48:00,5743,4,,,,921.64,
860080,10:48:49,10:48:49,4841,5,,,,1409.7,0
860080,10:49:47,10:49:47,4842,6,,,,1914.14,0
860080,10:50:30,10:50:30,9475,7,,,,2335.08,0
860080,10:51:13,10:51:13,5769,8,,,,2796.66,0
860080,10:51:59,10:51:59,5745,9,,,,3240.36,0
860080,10:52:27,10:52:27,5746,10,,,,3454.07,0
860080,10:53:07,10:53:07,4625,11,,,,3800.69,0
860080,10:53:49,10:53:49,4626,12,,,,4234.18,0
860080,10:54:22,10:54:22,4627,13,,,,4512.72,0
860080,10:54:43,10:54:43,1766,14,,,,4679.32,0
860080,10:55:03,10:55:03,1767,15,,,,4867.2,0
860080,10:55:40,10:55:40,1686,16,,,,5234.62,0
860080,10:56:00,10:56:00,1687,17,,,,5480.58,
860080,10:56:45,10:56:45,1688,18,,,,5821.95,0
860080,10:57:32,10:57:32,4226,19,,,,6161.03,0
860080,10:58:58,10:58:58,4228,20,,,,6763.22,0
860080,11:00:13,11:00:13,4229,21,,,,7224.2,0
860080,11:00:52,11:00:52,4230,22,,,,7565.94,0
860080,11:02:17,11:02:17,1729,23,,,,8202.55,0
860080,11:03:51,11:03:51,304,24,,,,8734.73,0
860080,11:04:29,11:04:29,305,25,,,,9015.06,0
860080,11:05:18,11:05:18,307,26,,,,9376.99,0
860080,11:06:00,11:06:00,308,27,,,,9682.78,
860080,11:06:23,11:06:23,309,28,,,,9980.28,0
860080,11:06:37,11:06:37,310,29,,,,10194.64,0
860080,11:06:58,11:06:58,311,30,,,,10435.91,0
860080,11:07:13,11:07:13,7497,31,,,,10646.47,0
860080,11:07:30,11:07:30,313,32,,,,10874.73,0
860080,11:08:08,11:08:08,314,33,,,,11386.75,0
860080,11:09:32,11:09:32,316,34,,,,12193.06,0
860080,11:10:16,11:10:16,317,35,,,,12693.81,0
860080,11:11:36,11:11:36,1735,36,,,,13503.35,0
860080,11:11:52,11:11:52,1736,37,,,,13629.29,0
860080,11:12:13,11:12:13,1737,38,,,,13875.85,0
860080,11:12:38,11:12:38,1738,39,,,,14178.15,0
860080,11:13:12,11:13:12,1334,40,,,,14460.22,0
860080,11:15:00,11:15:00,9872,41,,,,15849.68,
860080,11:16:43,11:16:43,1456,42,,,,16808.97,0
860080,11:17:09,11:17:09,1457,43,,,,17036.39,0
860080,11:17:45,11:17:45,1458,44,,,,17271.11,0
860080,11:18:13,11:18:13,1459,45,,,,17512.19,0
860080,11:18:55,11:18:55,1460,46,,,,17828.33,0
860080,11:19:16,11:19:16,1461,47,,,,18030.23,0
860080,11:20:06,11:20:06,1468,48,,,,18486.66,0
860080,11:20:23,11:20:23,7760,49,,,,18657.18,0
860080,11:21:00,11:21:00,1470,50,,,,18943.04,
860080,11:22:56,11:22:56,1248,51,,,,19456.77,0
860080,11:23:41,11:23:41,1249,52,,,,19635.17,0
860080,11:24:18,11:24:18,1250,53,,,,19814.12,0
860080,11:25:03,11:25:03,1251,54,,,,20027.77,0
860080,11:25:23,11:25:23,1177,55,,,,20129.55,0
860080,11:27:00,11:27:00,1476,56,,1,,20604.12,
860090,10:45:00,10:45:00,9482,1,,,1,0,
860090,10:45:38,10:45:38,241,2,,,,202.13,0
860090,10:47:05,10:47:05,9480,3,,,,568.77,0
860090,10:48:00,10:48:00,5743,4,,,,921.64,
860090,10:48:49,10:48:49,4841,5,,,,1409.7,0
860090,10:49:47,10:49:47,4842,6,,,,1914.14,0
860090,10:50:30,10:50:30,9475,7,,,,2335.08,0
860090,10:51:13,10:51:13,5769,8,,,,2796.66,0
860090,10:51:59,10:51:59,5745,9,,,,3240.36,0
860090,10:52:27,10:52:27,5746,10,,,,3454.07,0
860090,10:53:07,10:53:07,4625,11,,,,3800.69,0
860090,10:53:49,10:53:49,4626,12,,,,4234.18,0
860090,10:54:22,10:54:22,4627,13,,,,4512.72,0
860090,10:54:43,10:54:43,1766,14,,,,4679.32,0
860090,10:55:03,10:55:03,1767,15,,,,4867.2,0
860090,10:55:40,10:55:40,1686,16,,,,5234.62,0
860090,10:56:00,10:56:00,1687,17,,,,5480.58,
860090,10:56:45,10:56:45,1688,18,,,,5821.95,0
860090,10:57:32,10:57:32,4226,19,,,,6161.03,0
860090,10:58:58,10:58:58,4228,20,,,,6763.22,0
860090,11:00:13,11:00:13,4229,21,,,,7224.2,0
860090,11:00:52,11:00:52,4230,22,,,,7565.94,0
860090,11:02:17,11:02:17,1729,23,,,,8202.55,0
860090,11:03:51,11:03:51,304,24,,,,8734.73,0
860090,11:04:29,11:04:29,305,25,,,,9015.06,0
860090,11:05:18,11:05:18,307,26,,,,9376.99,0
860090,11:06:00,11:06:00,308,27,,,,9682.78,
860090,11:06:23,11:06:23,309,28,,,,9980.28,0
860090,11:06:37,11:06:37,310,29,,,,10194.64,0
860090,11:06:58,11:06:58,311,30,,,,10435.91,0
860090,11:07:13,11:07:13,7497,31,,,,10646.47,0
860090,11:07:30,11:07:30,313,32,,,,10874.73,0
860090,11:08:08,11:08:08,314,33,,,,11386.75,0
860090,11:09:32,11:09:32,316,34,,,,12193.06,0
860090,11:10:16,11:10:16,317,35,,,,12693.81,0
860090,11:11:36,11:11:36,1735,36,,,,13503.35,0
860090,11:11:52,11:11:52,1736,37,,,,13629.29,0
860090,11:12:13,11:12:13,1737,38,,,,13875.85,0
860090,11:12:38,11:12:38,1738,39,,,,14178.15,0
860090,11:13:12,11:13:12,1334,40,,,,14460.22,0
860090,11:15:00,11:15:00,9872,41,,,,15849.68,
860090,11:16:43,11:16:43,1456,42,,,,16808.97,0
860090,11:17:09,11:17:09,1457,43,,,,17036.39,0
860090,11:17:45,11:17:45,1458,44,,,,17271.11,0
860090,11:18:13,11:18:13,1459,45,,,,17512.19,0
860090,11:18:55,11:18:55,1460,46,,,,17828.33,0
860090,11:19:16,11:19:16,1461,47,,,,18030.23,0
860090,11:20:06,11:20:06,1468,48,,,,18486.66,0
860090,11:20:23,11:20:23,7760,49,,,,18657.18,0
860090,11:21:00,11:21:00,1470,50,,,,18943.04,
860090,11:22:56,11:22:56,1248,51,,,,19456.77,0
860090,11:23:41,11:23:41,1249,52,,,,19635.17,0
860090,11:24:18,11:24:18,1250,53,,,,19814.12,0
860090,11:25:03,11:25:03,1251,54,,,,20027.77,0
860090,11:25:23,11:25:23,1177,55,,,,20129.55,0
860090,11:27:00,11:27:00,1476,56,,1,,20604.12,
9441070,16:27:00,16:27:00,9482,1,,,1,0,
9441070,16:27:38,16:27:38,241,2,,,,202.13,0
9441070,16:29:05,16:29:05,9480,3,,,,568.77,0
9441070,16:30:00,16:30:00,5743,4,,,,921.64,
9441070,16:30:49,16:30:49,4841,5,,,,1409.7,0
9441070,16:31:47,16:31:47,4842,6,,,,1914.14,0
9441070,16:32:30,16:32:30,9475,7,,,,2335.08,0
9441070,16:33:13,16:33:13,5769,8,,,,2796.66,0
9441070,16:33:59,16:33:59,5745,9,,,,3240.36,0
9441070,16:34:27,16:34:27,5746,10,,,,3454.07,0
9441070,16:35:07,16:35:07,4625,11,,,,3800.69,0
9441070,16:35:49,16:35:49,4626,12,,,,4234.18,0
9441070,16:36:22,16:36:22,4627,13,,,,4512.72,0
9441070,16:36:43,16:36:43,1766,14,,,,4679.32,0
9441070,16:37:03,16:37:03,1767,15,,,,4867.2,0
9441070,16:37:40,16:37:40,1686,16,,,,5234.62,0
9441070,16:38:00,16:38:00,1687,17,,,,5480.58,
9441070,16:38:45,16:38:45,1688,18,,,,5821.95,0
9441070,16:39:32,16:39:32,4226,19,,,,6161.03,0
9441070,16:40:58,16:40:58,4228,20,,,,6763.22,0
9441070,16:42:13,16:42:13,4229,21,,,,7224.2,0
9441070,16:42:52,16:42:52,4230,22,,,,7565.94,0
9441070,16:44:17,16:44:17,1729,23,,,,8202.55,0
9441070,16:45:51,16:45:51,304,24,,,,8734.73,0
9441070,16:46:29,16:46:29,305,25,,,,9015.06,0
9441070,16:47:18,16:47:18,307,26,,,,9376.99,0
9441070,16:48:00,16:48:00,308,27,,,,9682.78,
9441070,16:48:23,16:48:23,309,28,,,,9980.28,0
9441070,16:48:37,16:48:37,310,29,,,,10194.64,0
9441070,16:48:58,16:48:58,311,30,,,,10435.91,0
9441070,16:49:13,16:49:13,7497,31,,,,10646.47,0
9441070,16:49:30,16:49:30,313,32,,,,10874.73,0
9441070,16:50:08,16:50:08,314,33,,,,11386.75,0
9441070,16:51:32,16:51:32,316,34,,,,12193.06,0
9441070,16:52:16,16:52:16,317,35,,,,12693.81,0
9441070,16:53:36,16:53:36,1735,36,,,,13503.35,0
9441070,16:53:52,16:53:52,1736,37,,,,13629.29,0
9441070,16:54:13,16:54:13,1737,38,,,,13875.85,0
9441070,16:54:38,16:54:38,1738,39,,,,14178.15,0
9441070,16:55:12,16:55:12,1334,40,,,,14460.22,0
9441070,16:57:00,16:57:00,9872,41,,,,15849.68,
9441070,16:58:43,16:58:43,1456,42,,,,16808.97,0
9441070,16:59:09,16:59:09,1457,43,,,,17036.39,0
9441070,16:59:45,16:59:45,1458,44,,,,17271.11,0
9441070,17:00:13,17:00:13,1459,45,,,,17512.19,0
9441070,17:00:55,17:00:55,1460,46,,,,17828.33,0
9441070,17:01:16,17:01:16,1461,47,,,,18030.23,0
9441070,17:02:06,17:02:06,1468,48,,,,18486.66,0
9441070,17:02:23,17:02:23,7760,49,,,,18657.18,0
9441070,17:03:00,17:03:00,1470,50,,,,18943.04,
9441070,17:05:16,17:05:16,1248,51,,,,19456.77,0
9441070,17:06:08,17:06:08,1249,52,,,,19635.17,0
9441070,17:06:51,17:06:51,1250,53,,,,19814.12,0
9441070,17:07:43,17:07:43,1251,54,,,,20027.77,0
9441070,17:08:07,17:08:07,1177,55,,,,20129.55,0
9441070,17:10:00,17:10:00,1476,56,,1,,20604.12,
9563080,20:15:00,20:15:00,9482,1,,,1,0,
9563080,20:15:25,20:15:25,241,2,,,,202.13,0
9563080,20:16:23,20:16:23,9480,3,,,,568.77,0
9563080,20:17:00,20:17:00,5743,4,,,,921.64,
9563080,20:17:49,20:17:49,4841,5,,,,1409.7,0
9563080,20:18:47,20:18:47,4842,6,,,,1914.14,0
9563080,20:19:30,20:19:30,9475,7,,,,2335.08,0
9563080,20:20:13,20:20:13,5769,8,,,,2796.66,0
9563080,20:20:59,20:20:59,5745,9,,,,3240.36,0
9563080,20:21:27,20:21:27,5746,10,,,,3454.07,0
9563080,20:22:07,20:22:07,4625,11,,,,3800.69,0
9563080,20:22:49,20:22:49,4626,12,,,,4234.18,0
9563080,20:23:22,20:23:22,4627,13,,,,4512.72,0
9563080,20:23:43,20:23:43,1766,14,,,,4679.32,0
9563080,20:24:03,20:24:03,1767,15,,,,4867.2,0
9563080,20:24:40,20:24:40,1686,16,,,,5234.62,0
9563080,20:25:00,20:25:00,1687,17,,,,5480.58,
9563080,20:25:40,20:25:40,1688,18,,,,5821.95,0
9563080,20:26:22,20:26:22,4226,19,,,,6161.03,0
9563080,20:27:41,20:27:41,4228,20,,,,6763.22,0
9563080,20:28:47,20:28:47,4229,21,,,,7224.2,0
9563080,20:29:23,20:29:23,4230,22,,,,7565.94,0
9563080,20:30:39,20:30:39,1729,23,,,,8202.55,0
9563080,20:32:04,20:32:04,304,24,,,,8734.73,0
9563080,20:32:38,20:32:38,305,25,,,,9015.06,0
9563080,20:33:22,20:33:22,307,26,,,,9376.99,0
9563080,20:34:00,20:34:00,308,27,,,,9682.78,
9563080,20:34:23,20:34:23,309,28,,,,9980.28,0
9563080,20:34:37,20:34:37,310,29,,,,10194.64,0
9563080,20:34:58,20:34:58,311,30,,,,10435.91,0
9563080,20:35:13,20:35:13,7497,31,,,,10646.47,0
9563080,20:35:30,20:35:30,313,32,,,,10874.73,0
9563080,20:36:08,20:36:08,314,33,,,,11386.75,0
9563080,20:37:32,20:37:32,316,34,,,,12193.06,0
9563080,20:38:16,20:38:16,317,35,,,,12693.81,0
9563080,20:39:36,20:39:36,1735,36,,,,13503.35,0
9563080,20:39:52,20:39:52,1736,37,,,,13629.29,0
9563080,20:40:13,20:40:13,1737,38,,,,13875.85,0
9563080,20:40:38,20:40:38,1738,39,,,,14178.15,0
9563080,20:41:12,20:41:12,1334,40,,,,14460.22,0
9563080,20:43:00,20:43:00,9872,41,,,,15849.68,
9563080,20:44:43,20:44:43,1456,42,,,,16808.97,0
9563080,20:45:09,20:45:09,1457,43,,,,17036.39,0
9563080,20:45:45,20:45:45,1458,44,,,,17271.11,0
9563080,20:46:13,20:46:13,1459,45,,,,17512.19,0
9563080,20:46:55,20:46:55,1460,46,,,,17828.33,0
9563080,20:47:16,20:47:16,1461,47,,,,18030.23,0
9563080,20:48:06,20:48:06,1468,48,,,,18486.66,0
9563080,20:48:23,20:48:23,7760,49,,,,18657.18,0
9563080,20:49:00,20:49:00,1470,50,,,,18943.04,
9563080,20:50:37,20:50:37,1248,51,,,,19456.77,0
9563080,20:51:14,20:51:14,1249,52,,,,19635.17,0
9563080,20:51:45,20:51:45,1250,53,,,,19814.12,0
9563080,20:52:22,20:52:22,1251,54,,,,20027.77,0
9563080,20:52:39,20:52:39,1177,55,,,,20129.55,0
9563080,20:54:00,20:54:00,1476,56,,1,,20604.12,
9563090,20:15:00,20:15:00,9482,1,,,1,0,
9563090,20:15:25,20:15:25,241,2,,,,202.13,0
9563090,20:16:23,20:16:23,9480,3,,,,568.77,0
9563090,20:17:00,20:17:00,5743,4,,,,921.64,
9563090,20:17:49,20:17:49,4841,5,,,,1409.7,0
9563090,20:18:47,20:18:47,4842,6,,,,1914.14,0
9563090,20:19:30,20:19:30,9475,7,,,,2335.08,0
9563090,20:20:13,20:20:13,5769,8,,,,2796.66,0
9563090,20:20:59,20:20:59,5745,9,,,,3240.36,0
9563090,20:21:27,20:21:27,5746,10,,,,3454.07,0
9563090,20:22:07,20:22:07,4625,11,,,,3800.69,0
9563090,20:22:49,20:22:49,4626,12,,,,4234.18,0
9563090,20:23:22,20:23:22,4627,13,,,,4512.72,0
9563090,20:23:43,20:23:43,1766,14,,,,4679.32,0
9563090,20:24:03,20:24:03,1767,15,,,,4867.2,0
9563090,20:24:40,20:24:40,1686,16,,,,5234.62,0
9563090,20:25:00,20:25:00,1687,17,,,,5480.58,
9563090,20:25:40,20:25:40,1688,18,,,,5821.95,0
9563090,20:26:22,20:26:22,4226,19,,,,6161.03,0
9563090,20:27:41,20:27:41,4228,20,,,,6763.22,0
9563090,20:28:47,20:28:47,4229,21,,,,7224.2,0
9563090,20:29:23,20:29:23,4230,22,,,,7565.94,0
9563090,20:30:39,20:30:39,1729,23,,,,8202.55,0
9563090,20:32:04,20:32:04,304,24,,,,8734.73,0
9563090,20:32:38,20:32:38,305,25,,,,9015.06,0
9563090,20:33:22,20:33:22,307,26,,,,9376.99,0
9563090,20:34:00,20:34:00,308,27,,,,9682.78,
9563090,20:34:23,20:34:23,309,28,,,,9980.28,0
9563090,20:34:37,20:34:37,310,29,,,,10194.64,0
9563090,20:34:58,20:34:58,311,30,,,,10435.91,0
9563090,20:35:13,20:35:13,7497,31,,,,10646.47,0
9563090,20:35:30,20:35:30,313,32,,,,10874.73,0
9563090,20:36:08,20:36:08,314,33,,,,11386.75,0
9563090,20:37:32,20:37:32,316,34,,,,12193.06,0
9563090,20:38:16,20:38:16,317,35,,,,12693.81,0
9563090,20:39:36,20:39:36,1735,36,,,,13503.35,0
9563090,20:39:52,20:39:52,1736,37,,,,13629.29,0
9563090,20:40:13,20:40:13,1737,38,,,,13875.85,0
9563090,20:40:38,20:40:38,1738,39,,,,14178.15,0
9563090,20:41:12,20:41:12,1334,40,,,,14460.22,0
9563090,20:43:00,20:43:00,9872,41,,,,15849.68,
9563090,20:44:43,20:44:43,1456,42,,,,16808.97,0
9563090,20:45:09,20:45:09,1457,43,,,,17036.39,0
9563090,20:45:45,20:45:45,1458,44,,,,17271.11,0
9563090,20:46:13,20:46:13,1459,45,,,,17512.19,0
9563090,20:46:55,20:46:55,1460,46,,,,17828.33,0
9563090,20:47:16,20:47:16,1461,47,,,,18030.23,0
9563090,20:48:06,20:48:06,1468,48,,,,18486.66,0
9563090,20:48:23,20:48:23,7760,49,,,,18657.18,0
9563090,20:49:00,20:49:00,1470,50,,,,18943.04,
9563090,20:50:37,20:50:37,1248,51,,,,19456.77,0
9563090,20:51:14,20:51:14,1249,52,,,,19635.17,0
9563090,20:51:45,20:51:45,1250,53,,,,19814.12,0
9563090,20:52:22,20:52:22,1251,54,,,,20027.77,0
9563090,20:52:39,20:52:39,1177,55,,,,20129.55,0
9563090,20:54:00,20:54:00,1476,56,,1,,20604.12,
9695080,14:15:00,14:15:00,9482,1,,,1,0,
9695080,14:15:38,14:15:38,241,2,,,,202.13,0
9695080,14:17:05,14:17:05,9480,3,,,,568.77,0
9695080,14:18:00,14:18:00,5743,4,,,,921.64,
9695080,14:18:55,14:18:55,4841,5,,,,1409.7,0
9695080,14:20:01,14:20:01,4842,6,,,,1914.14,0
9695080,14:20:48,14:20:48,9475,7,,,,2335.08,0
9695080,14:21:38,14:21:38,5769,8,,,,2796.66,0
9695080,14:22:29,14:22:29,5745,9,,,,3240.36,0
9695080,14:23:01,14:23:01,5746,10,,,,3454.07,0
9695080,14:23:45,14:23:45,4625,11,,,,3800.69,0
9695080,14:24:33,14:24:33,4626,12,,,,4234.18,0
9695080,14:25:10,14:25:10,4627,13,,,,4512.72,0
9695080,14:25:33,14:25:33,1766,14,,,,4679.32,0
9695080,14:25:56,14:25:56,1767,15,,,,4867.2,0
9695080,14:26:37,14:26:37,1686,16,,,,5234.62,0
9695080,14:27:00,14:27:00,1687,17,,,,5480.58,
9695080,14:27:45,14:27:45,1688,18,,,,5821.95,0
9695080,14:28:32,14:28:32,4226,19,,,,6161.03,0
9695080,14:29:58,14:29:58,4228,20,,,,6763.22,0
9695080,14:31:13,14:31:13,4229,21,,,,7224.2,0
9695080,14:31:52,14:31:52,4230,22,,,,7565.94,0
9695080,14:33:17,14:33:17,1729,23,,,,8202.55,0
9695080,14:34:51,14:34:51,304,24,,,,8734.73,0
9695080,14:35:29,14:35:29,305,25,,,,9015.06,0
9695080,14:36:18,14:36:18,307,26,,,,9376.99,0
9695080,14:37:00,14:37:00,308,27,,,,9682.78,
9695080,14:37:23,14:37:23,309,28,,,,9980.28,0
9695080,14:37:37,14:37:37,310,29,,,,10194.64,0
9695080,14:37:58,14:37:58,311,30,,,,10435.91,0
9695080,14:38:13,14:38:13,7497,31,,,,10646.47,0
9695080,14:38:30,14:38:30,313,32,,,,10874.73,0
9695080,14:39:08,14:39:08,314,33,,,,11386.75,0
9695080,14:40:32,14:40:32,316,34,,,,12193.06,0
9695080,14:41:16,14:41:16,317,35,,,,12693.81,0
9695080,14:42:36,14:42:36,1735,36,,,,13503.35,0
9695080,14:42:52,14:42:52,1736,37,,,,13629.29,0
9695080,14:43:13,14:43:13,1737,38,,,,13875.85,0
9695080,14:43:38,14:43:38,1738,39,,,,14178.15,0
9695080,14:44:12,14:44:12,1334,40,,,,14460.22,0
9695080,14:46:00,14:46:00,9872,41,,,,15849.68,
9695080,14:47:43,14:47:43,1456,42,,,,16808.97,0
9695080,14:48:09,14:48:09,1457,43,,,,17036.39,0
9695080,14:48:45,14:48:45,1458,44,,,,17271.11,0
9695080,14:49:13,14:49:13,1459,45,,,,17512.19,0
9695080,14:49:55,14:49:55,1460,46,,,,17828.33,0
9695080,14:50:16,14:50:16,1461,47,,,,18030.23,0
9695080,14:51:06,14:51:06,1468,48,,,,18486.66,0
9695080,14:51:23,14:51:23,7760,49,,,,18657.18,0
9695080,14:52:00,14:52:00,1470,50,,,,18943.04,
9695080,14:54:16,14:54:16,1248,51,,,,19456.77,0
9695080,14:55:08,14:55:08,1249,52,,,,19635.17,0
9695080,14:55:51,14:55:51,1250,53,,,,19814.12,0
9695080,14:56:43,14:56:43,1251,54,,,,20027.77,0
9695080,14:57:07,14:57:07,1177,55,,,,20129.55,0
9695080,14:59:00,14:59:00,1476,56,,1,,20604.12,
9695090,14:15:00,14:15:00,9482,1,,,1,0,
9695090,14:15:38,14:15:38,241,2,,,,202.13,0
9695090,14:17:05,14:17:05,9480,3,,,,568.77,0
9695090,14:18:00,14:18:00,5743,4,,,,921.64,
9695090,14:18:55,14:18:55,4841,5,,,,1409.7,0
9695090,14:20:01,14:20:01,4842,6,,,,1914.14,0
9695090,14:20:48,14:20:48,9475,7,,,,2335.08,0
9695090,14:21:38,14:21:38,5769,8,,,,2796.66,0
9695090,14:22:29,14:22:29,5745,9,,,,3240.36,0
9695090,14:23:01,14:23:01,5746,10,,,,3454.07,0
9695090,14:23:45,14:23:45,4625,11,,,,3800.69,0
9695090,14:24:33,14:24:33,4626,12,,,,4234.18,0
9695090,14:25:10,14:25:10,4627,13,,,,4512.72,0
9695090,14:25:33,14:25:33,1766,14,,,,4679.32,0
9695090,14:25:56,14:25:56,1767,15,,,,4867.2,0
9695090,14:26:37,14:26:37,1686,16,,,,5234.62,0
9695090,14:27:00,14:27:00,1687,17,,,,5480.58,
9695090,14:27:45,14:27:45,1688,18,,,,5821.95,0
9695090,14:28:32,14:28:32,4226,19,,,,6161.03,0
9695090,14:29:58,14:29:58,4228,20,,,,6763.22,0
9695090,14:31:13,14:31:13,4229,21,,,,7224.2,0
9695090,14:31:52,14:31:52,4230,22,,,,7565.94,0
9695090,14:33:17,14:33:17,1729,23,,,,8202.55,0
9695090,14:34:51,14:34:51,304,24,,,,8734.73,0
9695090,14:35:29,14:35:29,305,25,,,,9015.06,0
9695090,14:36:18,14:36:18,307,26,,,,9376.99,0
9695090,14:37:00,14:37:00,308,27,,,,9682.78,
9695090,14:37:23,14:37:23,309,28,,,,9980.28,0
9695090,14:37:37,14:37:37,310,29,,,,10194.64,0
9695090,14:37:58,14:37:58,311,30,,,,10435.91,0
9695090,14:38:13,14:38:13,7497,31,,,,10646.47,0
9695090,14:38:30,14:38:30,313,32,,,,10874.73,0
9695090,14:39:08,14:39:08,314,33,,,,11386.75,0
9695090,14:40:32,14:40:32,316,34,,,,12193.06,0
9695090,14:41:16,14:41:16,317,35,,,,12693.81,0
9695090,14:42:36,14:42:36,1735,36,,,,13503.35,0
9695090,14:42:52,14:42:52,1736,37,,,,13629.29,0
9695090,14:43:13,14:43:13,1737,38,,,,13875.85,0
9695090,14:43:38,14:43:38,1738,39,,,,14178.15,0
9695090,14:44:12,14:44:12,1334,40,,,,14460.22,0
9695090,14:46:00,14:46:00,9872,41,,,,15849.68,
9695090,14:47:43,14:47:43,1456,42,,,,16808.97,0
9695090,14:48:09,14:48:09,1457,43,,,,17036.39,0
9695090,14:48:45,14:48:45,1458,44,,,,17271.11,0
9695090,14:49:13,14:49:13,1459,45,,,,17512.19,0
9695090,14:49:55,14:49:55,1460,46,,,,17828.33,0
9695090,14:50:16,14:50:16,1461,47,,,,18030.23,0
9695090,14:51:06,14:51:06,1468,48,,,,18486.66,0
9695090,14:51:23,14:51:23,7760,49,,,,18657.18,0
9695090,14:52:00,14:52:00,1470,50,,,,18943.04,
9695090,14:54:16,14:54:16,1248,51,,,,19456.77,0
9695090,14:55:08,14:55:08,1249,52,,,,19635.17,0
9695090,14:55:51,14:55:51,1250,53,,,,19814.12,0
9695090,14:56:43,14:56:43,1251,54,,,,20027.77,0
9695090,14:57:07,14:57:07,1177,55,,,,20129.55,0
9695090,14:59:00,14:59:00,1476,56,,1,,20604.12,
9737010,12:15:00,12:15:00,9482,1,,,1,0,
9737010,12:15:38,12:15:38,241,2,,,,202.13,0
9737010,12:17:05,12:17:05,9480,3,,,,568.77,0
9737010,12:18:00,12:18:00,5743,4,,,,921.64,
9737010,12:18:55,12:18:55,4841,5,,,,1409.7,0
9737010,12:20:01,12:20:01,4842,6,,,,1914.14,0
9737010,12:20:48,12:20:48,9475,7,,,,2335.08,0
9737010,12:21:38,12:21:38,5769,8,,,,2796.66,0
9737010,12:22:29,12:22:29,5745,9,,,,3240.36,0
9737010,12:23:01,12:23:01,5746,10,,,,3454.07,0
9737010,12:23:45,12:23:45,4625,11,,,,3800.69,0
9737010,12:24:33,12:24:33,4626,12,,,,4234.18,0
9737010,12:25:10,12:25:10,4627,13,,,,4512.72,0
9737010,12:25:33,12:25:33,1766,14,,,,4679.32,0
9737010,12:25:56,12:25:56,1767,15,,,,4867.2,0
9737010,12:26:37,12:26:37,1686,16,,,,5234.62,0
9737010,12:27:00,12:27:00,1687,17,,,,5480.58,
9737010,12:27:45,12:27:45,1688,18,,,,5821.95,0
9737010,12:28:32,12:28:32,4226,19,,,,6161.03,0
9737010,12:29:58,12:29:58,4228,20,,,,6763.22,0
9737010,12:31:13,12:31:13,4229,21,,,,7224.2,0
9737010,12:31:52,12:31:52,4230,22,,,,7565.94,0
9737010,12:33:17,12:33:17,1729,23,,,,8202.55,0
9737010,12:34:51,12:34:51,304,24,,,,8734.73,0
9737010,12:35:29,12:35:29,305,25,,,,9015.06,0
9737010,12:36:18,12:36:18,307,26,,,,9376.99,0
9737010,12:37:00,12:37:00,308,27,,,,9682.78,
9737010,12:37:23,12:37:23,309,28,,,,9980.28,0
9737010,12:37:37,12:37:37,310,29,,,,10194.64,0
9737010,12:37:58,12:37:58,311,30,,,,10435.91,0
9737010,12:38:13,12:38:13,7497,31,,,,10646.47,0
9737010,12:38:30,12:38:30,313,32,,,,10874.73,0
9737010,12:39:08,12:39:08,314,33,,,,11386.75,0
9737010,12:40:32,12:40:32,316,34,,,,12193.06,0
9737010,12:41:16,12:41:16,317,35,,,,12693.81,0
9737010,12:42:36,12:42:36,1735,36,,,,13503.35,0
9737010,12:42:52,12:42:52,1736,37,,,,13629.29,0
9737010,12:43:13,12:43:13,1737,38,,,,13875.85,0
9737010,12:43:38,12:43:38,1738,39,,,,14178.15,0
9737010,12:44:12,12:44:12,1334,40,,,,14460.22,0
9737010,12:46:00,12:46:00,9872,41,,,,15849.68,
9737010,12:47:43,12:47:43,1456,42,,,,16808.97,0
9737010,12:48:09,12:48:09,1457,43,,,,17036.39,0
9737010,12:48:45,12:48:45,1458,44,,,,17271.11,0
9737010,12:49:13,12:49:13,1459,45,,,,17512.19,0
9737010,12:49:55,12:49:55,1460,46,,,,17828.33,0
9737010,12:50:16,12:50:16,1461,47,,,,18030.23,0
9737010,12:51:06,12:51:06,1468,48,,,,18486.66,0
9737010,12:51:23,12:51:23,7760,49,,,,18657.18,0
9737010,12:52:00,12:52:00,1470,50,,,,18943.04,
9737010,12:54:16,12:54:16,1248,51,,,,19456.77,0
9737010,12:55:08,12:55:08,1249,52,,,,19635.17,0
9737010,12:55:51,12:55:51,1250,53,,,,19814.12,0
9737010,12:56:43,12:56:43,1251,54,,,,20027.77,0
9737010,12:57:07,12:57:07,1177,55,,,,20129.55,0
9737010,12:59:00,12:59:00,1476,56,,1,,20604.12,
9737120,12:15:00,12:15:00,9482,1,,,1,0,
9737120,12:15:38,12:15:38,241,2,,,,202.13,0
9737120,12:17:05,12:17:05,9480,3,,,,568.77,0
9737120,12:18:00,12:18:00,5743,4,,,,921.64,
9737120,12:18:55,12:18:55,4841,5,,,,1409.7,0
9737120,12:20:01,12:20:01,4842,6,,,,1914.14,0
9737120,12:20:48,12:20:48,9475,7,,,,2335.08,0
9737120,12:21:38,12:21:38,5769,8,,,,2796.66,0
9737120,12:22:29,12:22:29,5745,9,,,,3240.36,0
9737120,12:23:01,12:23:01,5746,10,,,,3454.07,0
9737120,12:23:45,12:23:45,4625,11,,,,3800.69,0
9737120,12:24:33,12:24:33,4626,12,,,,4234.18,0
9737120,12:25:10,12:25:10,4627,13,,,,4512.72,0
9737120,12:25:33,12:25:33,1766,14,,,,4679.32,0
9737120,12:25:56,12:25:56,1767,15,,,,4867.2,0
9737120,12:26:37,12:26:37,1686,16,,,,5234.62,0
9737120,12:27:00,12:27:00,1687,17,,,,5480.58,
9737120,12:27:45,12:27:45,1688,18,,,,5821.95,0
9737120,12:28:32,12:28:32,4226,19,,,,6161.03,0
9737120,12:29:58,12:29:58,4228,20,,,,6763.22,0
9737120,12:31:13,12:31:13,4229,21,,,,7224.2,0
9737120,12:31:52,12:31:52,4230,22,,,,7565.94,0
9737120,12:33:17,12:33:17,1729,23,,,,8202.55,0
9737120,12:34:51,12:34:51,304,24,,,,8734.73,0
9737120,12:35:29,12:35:29,305,25,,,,9015.06,0
9737120,12:36:18,12:36:18,307,26,,,,9376.99,0
9737120,12:37:00,12:37:00,308,27,,,,9682.78,
9737120,12:37:23,12:37:23,309,28,,,,9980.28,0
9737120,12:37:37,12:37:37,310,29,,,,10194.64,0
9737120,12:37:58,12:37:58,311,30,,,,10435.91,0
9737120,12:38:13,12:38:13,7497,31,,,,10646.47,0
9737120,12:38:30,12:38:30,313,32,,,,10874.73,0
9737120,12:39:08,12:39:08,314,33,,,,11386.75,0
9737120,12:40:32,12:40:32,316,34,,,,12193.06,0
9737120,12:41:16,12:41:16,317,35,,,,12693.81,0
9737120,12:42:36,12:42:36,1735,36,,,,13503.35,0
9737120,12:42:52,12:42:52,1736,37,,,,13629.29,0
9737120,12:43:13,12:43:13,1737,38,,,,13875.85,0
9737120,12:43:38,12:43:38,1738,39,,,,14178.15,0
9737120,12:44:12,12:44:12,1334,40,,,,14460.22,0
9737120,12:46:00,12:46:00,9872,41,,,,15849.68,
9737120,12:47:43,12:47:43,1456,42,,,,16808.97,0
9737120,12:48:09,12:48:09,1457,43,,,,17036.39,0
9737120,12:48:45,12:48:45,1458,44,,,,17271.11,0
9737120,12:49:13,12:49:13,1459,45,,,,17512.19,0
9737120,12:49:55,12:49:55,1460,46,,,,17828.33,0
9737120,12:50:16,12:50:16,1461,47,,,,18030.23,0
9737120,12:51:06,12:51:06,1468,48,,,,18486.66,0
9737120,12:51:23,12:51:23,7760,49,,,,18657.18,0
9737120,12:52:00,12:52:00,1470,50,,,,18943.04,
9737120,12:54:16,12:54:16,1248,51,,,,19456.77,0
9737120,12:55:08,12:55:08,1249,52,,,,19635.17,0
9737120,12:55:51,12:55:51,1250,53,,,,19814.12,0
9737120,12:56:43,12:56:43,1251,54,,,,20027.77,0
9737120,12:57:07,12:57:07,1177,55,,,,20129.55,0
9737120,12:59:00,12:59:00,1476,56,,1,,20604.12,
9788080,17:15:00,17:15:00,9482,1,,,1,0,
9788080,17:15:38,17:15:38,241,2,,,,202.13,0
9788080,17:17:05,17:17:05,9480,3,,,,568.77,0
9788080,17:18:00,17:18:00,5743,4,,,,921.64,
9788080,17:18:49,17:18:49,4841,5,,,,1409.7,0
9788080,17:19:47,17:19:47,4842,6,,,,1914.14,0
9788080,17:20:30,17:20:30,9475,7,,,,2335.08,0
9788080,17:21:13,17:21:13,5769,8,,,,2796.66,0
9788080,17:21:59,17:21:59,5745,9,,,,3240.36,0
9788080,17:22:27,17:22:27,5746,10,,,,3454.07,0
9788080,17:23:07,17:23:07,4625,11,,,,3800.69,0
9788080,17:23:49,17:23:49,4626,12,,,,4234.18,0
9788080,17:24:22,17:24:22,4627,13,,,,4512.72,0
9788080,17:24:43,17:24:43,1766,14,,,,4679.32,0
9788080,17:25:03,17:25:03,1767,15,,,,4867.2,0
9788080,17:25:40,17:25:40,1686,16,,,,5234.62,0
9788080,17:26:00,17:26:00,1687,17,,,,5480.58,
9788080,17:26:45,17:26:45,1688,18,,,,5821.95,0
9788080,17:27:32,17:27:32,4226,19,,,,6161.03,0
9788080,17:28:58,17:28:58,4228,20,,,,6763.22,0
9788080,17:30:13,17:30:13,4229,21,,,,7224.2,0
9788080,17:30:52,17:30:52,4230,22,,,,7565.94,0
9788080,17:32:17,17:32:17,1729,23,,,,8202.55,0
9788080,17:33:51,17:33:51,304,24,,,,8734.73,0
9788080,17:34:29,17:34:29,305,25,,,,9015.06,0
9788080,17:35:18,17:35:18,307,26,,,,9376.99,0
9788080,17:36:00,17:36:00,308,27,,,,9682.78,
9788080,17:36:23,17:36:23,309,28,,,,9980.28,0
9788080,17:36:37,17:36:37,310,29,,,,10194.64,0
9788080,17:36:58,17:36:58,311,30,,,,10435.91,0
9788080,17:37:13,17:37:13,7497,31,,,,10646.47,0
9788080,17:37:30,17:37:30,313,32,,,,10874.73,0
9788080,17:38:08,17:38:08,314,33,,,,11386.75,0
9788080,17:39:32,17:39:32,316,34,,,,12193.06,0
9788080,17:40:16,17:40:16,317,35,,,,12693.81,0
9788080,17:41:36,17:41:36,1735,36,,,,13503.35,0
9788080,17:41:52,17:41:52,1736,37,,,,13629.29,0
9788080,17:42:13,17:42:13,1737,38,,,,13875.85,0
9788080,17:42:38,17:42:38,1738,39,,,,14178.15,0
9788080,17:43:12,17:43:12,1334,40,,,,14460.22,0
9788080,17:45:00,17:45:00,9872,41,,,,15849.68,
9788080,17:46:43,17:46:43,1456,42,,,,16808.97,0
9788080,17:47:09,17:47:09,1457,43,,,,17036.39,0
9788080,17:47:45,17:47:45,1458,44,,,,17271.11,0
9788080,17:48:13,17:48:13,1459,45,,,,17512.19,0
9788080,17:48:55,17:48:55,1460,46,,,,17828.33,0
9788080,17:49:16,17:49:16,1461,47,,,,18030.23,0
9788080,17:50:06,17:50:06,1468,48,,,,18486.66,0
9788080,17:50:23,17:50:23,7760,49,,,,18657.18,0
9788080,17:51:00,17:51:00,1470,50,,,,18943.04,
9788080,17:53:16,17:53:16,1248,51,,,,19456.77,0
9788080,17:54:08,17:54:08,1249,52,,,,19635.17,0
9788080,17:54:51,17:54:51,1250,53,,,,19814.12,0
9788080,17:55:43,17:55:43,1251,54,,,,20027.77,0
9788080,17:56:07,17:56:07,1177,55,,,,20129.55,0
9788080,17:58:00,17:58:00,1476,56,,1,,20604.12,
9788090,17:15:00,17:15:00,9482,1,,,1,0,
9788090,17:15:38,17:15:38,241,2,,,,202.13,0
9788090,17:17:05,17:17:05,9480,3,,,,568.77,0
9788090,17:18:00,17:18:00,5743,4,,,,921.64,
9788090,17:18:49,17:18:49,4841,5,,,,1409.7,0
9788090,17:19:47,17:19:47,4842,6,,,,1914.14,0
9788090,17:20:30,17:20:30,9475,7,,,,2335.08,0
9788090,17:21:13,17:21:13,5769,8,,,,2796.66,0
9788090,17:21:59,17:21:59,5745,9,,,,3240.36,0
9788090,17:22:27,17:22:27,5746,10,,,,3454.07,0
9788090,17:23:07,17:23:07,4625,11,,,,3800.69,0
9788090,17:23:49,17:23:49,4626,12,,,,4234.18,0
9788090,17:24:22,17:24:22,4627,13,,,,4512.72,0
9788090,17:24:43,17:24:43,1766,14,,,,4679.32,0
9788090,17:25:03,17:25:03,1767,15,,,,4867.2,0
9788090,17:25:40,17:25:40,1686,16,,,,5234.62,0
9788090,17:26:00,17:26:00,1687,17,,,,5480.58,
9788090,17:26:45,17:26:45,1688,18,,,,5821.95,0
9788090,17:27:32,17:27:32,4226,19,,,,6161.03,0
9788090,17:28:58,17:28:58,4228,20,,,,6763.22,0
9788090,17:30:13,17:30:13,4229,21,,,,7224.2,0
9788090,17:30:52,17:30:52,4230,22,,,,7565.94,0
9788090,17:32:17,17:32:17,1729,23,,,,8202.55,0
9788090,17:33:51,17:33:51,304,24,,,,8734.73,0
9788090,17:34:29,17:34:29,305,25,,,,9015.06,0
9788090,17:35:18,17:35:18,307,26,,,,9376.99,0
9788090,17:36:00,17:36:00,308,27,,,,9682.78,
9788090,17:36:23,17:36:23,309,28,,,,9980.28,0
9788090,17:36:37,17:36:37,310,29,,,,10194.64,0
9788090,17:36:58,17:36:58,311,30,,,,10435.91,0
9788090,17:37:13,17:37:13,7497,31,,,,10646.47,0
9788090,17:37:30,17:37:30,313,32,,,,10874.73,0
9788090,17:38:08,17:38:08,314,33,,,,11386.75,0
9788090,17:39:32,17:39:32,316,34,,,,12193.06,0
9788090,17:40:16,17:40:16,317,35,,,,12693.81,0
9788090,17:41:36,17:41:36,1735,36,,,,13503.35,0
9788090,17:41:52,17:41:52,1736,37,,,,13629.29,0
9788090,17:42:13,17:42:13,1737,38,,,,13875.85,0
9788090,17:42:38,17:42:38,1738,39,,,,14178.15,0
9788090,17:43:12,17:43:12,1334,40,,,,14460.22,0
9788090,17:45:00,17:45:00,9872,41,,,,15849.68,
9788090,17:46:43,17:46:43,1456,42,,,,16808.97,0
9788090,17:47:09,17:47:09,1457,43,,,,17036.39,0
9788090,17:47:45,17:47:45,1458,44,,,,17271.11,0
9788090,17:48:13,17:48:13,1459,45,,,,17512.19,0
9788090,17:48:55,17:48:55,1460,46,,,,17828.33,0
9788090,17:49:16,17:49:16,1461,47,,,,18030.23,0
9788090,17:50:06,17:50:06,1468,48,,,,18486.66,0
9788090,17:50:23,17:50:23,7760,49,,,,18657.18,0
9788090,17:51:00,17:51:00,1470,50,,,,18943.04,
9788090,17:53:16,17:53:16,1248,51,,,,19456.77,0
9788090,17:54:08,17:54:08,1249,52,,,,19635.17,0
9788090,17:54:51,17:54:51,1250,53,,,,19814.12,0
9788090,17:55:43,17:55:43,1251,54,,,,20027.77,0
9788090,17:56:07,17:56:07,1177,55,,,,20129.55,0
9788090,17:58:00,17:58:00,1476,56,,1,,20604.12,
9993080,14:45:00,14:45:00,9482,1,,,1,0,
9993080,14:45:38,14:45:38,241,2,,,,202.13,0
9993080,14:47:05,14:47:05,9480,3,,,,568.77,0
9993080,14:48:00,14:48:00,5743,4,,,,921.64,
9993080,14:48:55,14:48:55,4841,5,,,,1409.7,0
9993080,14:50:01,14:50:01,4842,6,,,,1914.14,0
9993080,14:50:48,14:50:48,9475,7,,,,2335.08,0
9993080,14:51:38,14:51:38,5769,8,,,,2796.66,0
9993080,14:52:29,14:52:29,5745,9,,,,3240.36,0
9993080,14:53:01,14:53:01,5746,10,,,,3454.07,0
9993080,14:53:45,14:53:45,4625,11,,,,3800.69,0
9993080,14:54:33,14:54:33,4626,12,,,,4234.18,0
9993080,14:55:10,14:55:10,4627,13,,,,4512.72,0
9993080,14:55:33,14:55:33,1766,14,,,,4679.32,0
9993080,14:55:56,14:55:56,1767,15,,,,4867.2,0
9993080,14:56:37,14:56:37,1686,16,,,,5234.62,0
9993080,14:57:00,14:57:00,1687,17,,,,5480.58,
9993080,14:57:45,14:57:45,1688,18,,,,5821.95,0
9993080,14:58:32,14:58:32,4226,19,,,,6161.03,0
9993080,14:59:58,14:59:58,4228,20,,,,6763.22,0
9993080,15:01:13,15:01:13,4229,21,,,,7224.2,0
9993080,15:01:52,15:01:52,4230,22,,,,7565.94,0
9993080,15:03:17,15:03:17,1729,23,,,,8202.55,0
9993080,15:04:51,15:04:51,304,24,,,,8734.73,0
9993080,15:05:29,15:05:29,305,25,,,,9015.06,0
9993080,15:06:18,15:06:18,307,26,,,,9376.99,0
9993080,15:07:00,15:07:00,308,27,,,,9682.78,
9993080,15:07:23,15:07:23,309,28,,,,9980.28,0
9993080,15:07:37,15:07:37,310,29,,,,10194.64,0
9993080,15:07:58,15:07:58,311,30,,,,10435.91,0
9993080,15:08:13,15:08:13,7497,31,,,,10646.47,0
9993080,15:08:30,15:08:30,313,32,,,,10874.73,0
9993080,15:09:08,15:09:08,314,33,,,,11386.75,0
9993080,15:10:32,15:10:32,316,34,,,,12193.06,0
9993080,15:11:16,15:11:16,317,35,,,,12693.81,0
9993080,15:12:36,15:12:36,1735,36,,,,13503.35,0
9993080,15:12:52,15:12:52,1736,37,,,,13629.29,0
9993080,15:13:13,15:13:13,1737,38,,,,13875.85,0
9993080,15:13:38,15:13:38,1738,39,,,,14178.15,0
9993080,15:14:12,15:14:12,1334,40,,,,14460.22,0
9993080,15:16:00,15:16:00,9872,41,,,,15849.68,
9993080,15:17:43,15:17:43,1456,42,,,,16808.97,0
9993080,15:18:09,15:18:09,1457,43,,,,17036.39,0
9993080,15:18:45,15:18:45,1458,44,,,,17271.11,0
9993080,15:19:13,15:19:13,1459,45,,,,17512.19,0
9993080,15:19:55,15:19:55,1460,46,,,,17828.33,0
9993080,15:20:16,15:20:16,1461,47,,,,18030.23,0
9993080,15:21:06,15:21:06,1468,48,,,,18486.66,0
9993080,15:21:23,15:21:23,7760,49,,,,18657.18,0
9993080,15:22:00,15:22:00,1470,50,,,,18943.04,
9993080,15:24:16,15:24:16,1248,51,,,,19456.77,0
9993080,15:25:08,15:25:08,1249,52,,,,19635.17,0
9993080,15:25:51,15:25:51,1250,53,,,,19814.12,0
9993080,15:26:43,15:26:43,1251,54,,,,20027.77,0
9993080,15:27:07,15:27:07,1177,55,,,,20129.55,0
9993080,15:29:00,15:29:00,1476,56,,1,,20604.12,
9993090,14:45:00,14:45:00,9482,1,,,1,0,
9993090,14:45:38,14:45:38,241,2,,,,202.13,0
9993090,14:47:05,14:47:05,9480,3,,,,568.77,0
9993090,14:48:00,14:48:00,5743,4,,,,921.64,
9993090,14:48:55,14:48:55,4841,5,,,,1409.7,0
9993090,14:50:01,14:50:01,4842,6,,,,1914.14,0
9993090,14:50:48,14:50:48,9475,7,,,,2335.08,0
9993090,14:51:38,14:51:38,5769,8,,,,2796.66,0
9993090,14:52:29,14:52:29,5745,9,,,,3240.36,0
9993090,14:53:01,14:53:01,5746,10,,,,3454.07,0
9993090,14:53:45,14:53:45,4625,11,,,,3800.69,0
9993090,14:54:33,14:54:33,4626,12,,,,4234.18,0
9993090,14:55:10,14:55:10,4627,13,,,,4512.72,0
9993090,14:55:33,14:55:33,1766,14,,,,4679.32,0
9993090,14:55:56,14:55:56,1767,15,,,,4867.2,0
9993090,14:56:37,14:56:37,1686,16,,,,5234.62,0
9993090,14:57:00,14:57:00,1687,17,,,,5480.58,
9993090,14:57:45,14:57:45,1688,18,,,,5821.95,0
9993090,14:58:32,14:58:32,4226,19,,,,6161.03,0
9993090,14:59:58,14:59:58,4228,20,,,,6763.22,0
9993090,15:01:13,15:01:13,4229,21,,,,7224.2,0
9993090,15:01:52,15:01:52,4230,22,,,,7565.94,0
9993090,15:03:17,15:03:17,1729,23,,,,8202.55,0
9993090,15:04:51,15:04:51,304,24,,,,8734.73,0
9993090,15:05:29,15:05:29,305,25,,,,9015.06,0
9993090,15:06:18,15:06:18,307,26,,,,9376.99,0
9993090,15:07:00,15:07:00,308,27,,,,9682.78,
9993090,15:07:23,15:07:23,309,28,,,,9980.28,0
9993090,15:07:37,15:07:37,310,29,,,,10194.64,0
9993090,15:07:58,15:07:58,311,30,,,,10435.91,0
9993090,15:08:13,15:08:13,7497,31,,,,10646.47,0
9993090,15:08:30,15:08:30,313,32,,,,10874.73,0
9993090,15:09:08,15:09:08,314,33,,,,11386.75,0
9993090,15:10:32,15:10:32,316,34,,,,12193.06,0
9993090,15:11:16,15:11:16,317,35,,,,12693.81,0
9993090,15:12:36,15:12:36,1735,36,,,,13503.35,0
9993090,15:12:52,15:12:52,1736,37,,,,13629.29,0
9993090,15:13:13,15:13:13,1737,38,,,,13875.85,0
9993090,15:13:38,15:13:38,1738,39,,,,14178.15,0
9993090,15:14:12,15:14:12,1334,40,,,,14460.22,0
9993090,15:16:00,15:16:00,9872,41,,,,15849.68,
9993090,15:17:43,15:17:43,1456,42,,,,16808.97,0
9993090,15:18:09,15:18:09,1457,43,,,,17036.39,0
9993090,15:18:45,15:18:45,1458,44,,,,17271.11,0
9993090,15:19:13,15:19:13,1459,45,,,,17512.19,0
9993090,15:19:55,15:19:55,1460,46,,,,17828.33,0
9993090,15:20:16,15:20:16,1461,47,,,,18030.23,0
9993090,15:21:06,15:21:06,1468,48,,,,18486.66,0
9993090,15:21:23,15:21:23,7760,49,,,,18657.18,0
9993090,15:22:00,15:22:00,1470,50,,,,18943.04,
9993090,15:24:16,15:24:16,1248,51,,,,19456.77,0
9993090,15:25:08,15:25:08,1249,52,,,,19635.17,0
9993090,15:25:51,15:25:51,1250,53,,,,19814.12,0
9993090,15:26:43,15:26:43,1251,54,,,,20027.77,0
9993090,15:27:07,15:27:07,1177,55,,,,20129.55,0
9993090,15:29:00,15:29:00,1476,56,,1,,20604.12,
10076020,23:03:00,23:03:00,10353,1,,,1,0,
10076020,23:03:13,23:03:13,10790,2,,,,142.8,0
10076020,23:03:47,23:03:47,10792,3,,,,463.8,0
10076020,23:04:19,23:04:19,10791,4,,,,783.74,0
10076020,23:04:47,23:04:47,10356,5,,,,1109.2,0
10076020,23:06:04,23:06:04,1476,6,,,,1731.22,0
10076020,23:06:21,23:06:21,9587,7,,,,1906.21,0
10076020,23:07:00,23:07:00,1478,8,,,,2318.83,
10076020,23:07:31,23:07:31,1479,9,,,,2499.58,0
10076020,23:08:00,23:08:00,1480,10,,,,2735.11,0
10076020,23:08:17,23:08:17,1481,11,,,,2904.49,0
10076020,23:09:04,23:09:04,1487,12,,,,3306.27,0
10076020,23:09:31,23:09:31,1488,13,,,,3517.57,0
10076020,23:10:36,23:10:36,1489,14,,,,3955.27,0
10076020,23:10:56,23:10:56,1490,15,,,,4138.4,0
10076020,23:11:26,23:11:26,1491,16,,,,4316.76,0
10076020,23:12:06,23:12:06,1492,17,,,,4667.41,0
10076020,23:13:00,23:13:00,10149,18,,,,5095.86,
10076020,23:15:05,23:15:05,1739,19,,,,6280.26,0
10076020,23:15:34,23:15:34,1740,20,,,,6419.83,0
10076020,23:16:08,23:16:08,1323,21,,,,6732.45,0
10076020,23:16:31,23:16:31,1324,22,,,,6941.02,0
10076020,23:17:07,23:17:07,362,23,,,,7211.58,0
10076020,23:19:30,23:19:30,7945,24,,,,8510.3,0
10076020,23:21:09,23:21:09,366,25,,,,9391.45,0
10076020,23:21:48,23:21:48,367,26,,,,9809.28,0
10076020,23:22:24,23:22:24,368,27,,,,10162.74,0
10076020,23:22:59,23:22:59,370,28,,,,10510.56,0
10076020,23:23:18,23:23:18,371,29,,,,10722.38,0
10076020,23:24:00,23:24:00,10503,30,,,,11065.46,
10076020,23:24:21,23:24:21,373,31,,,,11337.38,0
10076020,23:24:49,23:24:49,375,32,,,,11727.44,0
10076020,23:25:12,23:25:12,376,33,,,,12000.73,0
10076020,23:26:04,23:26:04,1741,34,,,,12586.17,0
10076020,23:26:51,23:26:51,4221,35,,,,13112.96,0
10076020,23:27:30,23:27:30,4222,36,,,,13553.34,0
10076020,23:28:11,23:28:11,4223,37,,,,13968.01,0
10076020,23:29:08,23:29:08,4225,38,,,,14623.52,0
10076020,23:29:39,23:29:39,1663,39,,,,14986.89,0
10076020,23:30:00,23:30:00,1664,40,,,,15245.45,
10076020,23:30:46,23:30:46,4613,41,,,,15611.31,0
10076020,23:31:13,23:31:13,10112,42,,,,15839.54,0
10076020,23:31:40,23:31:40,4615,43,,,,16069.77,0
10076020,23:31:55,23:31:55,4616,44,,,,16225.66,0
10076020,23:32:32,23:32:32,4617,45,,,,16579.97,0
10076020,23:33:16,23:33:16,5739,46,,,,17052.38,0
10076020,23:33:41,23:33:41,4949,47,,,,17268.86,0
10076020,23:34:01,23:34:01,4950,48,,,,17422.34,0
10076020,23:34:57,23:34:57,4839,49,,,,18011.16,0
10076020,23:35:38,23:35:38,4840,50,,,,18376.75,0
10076020,23:36:32,23:36:32,4620,51,,,,18849.42,0
10076020,23:37:23,23:37:23,5740,52,,,,19367.61,0
10076020,23:38:00,23:38:00,7939,53,,,,19741.61,
10076020,23:38:58,23:38:58,237,54,,,,20041.39,0
10076020,23:42:30,23:42:30,8066,55,,,,20591.09,0
10076020,23:43:00,23:43:00,239,56,,1,,20727.69,
10076030,23:03:00,23:03:00,10353,1,,,1,0,
10076030,23:03:13,23:03:13,10790,2,,,,142.8,0
10076030,23:03:47,23:03:47,10792,3,,,,463.8,0
10076030,23:04:19,23:04:19,10791,4,,,,783.74,0
10076030,23:04:47,23:04:47,10356,5,,,,1109.2,0
10076030,23:06:04,23:06:04,1476,6,,,,1731.22,0
10076030,23:06:21,23:06:21,9587,7,,,,1906.21,0
10076030,23:07:00,23:07:00,1478,8,,,,2318.83,
10076030,23:07:31,23:07:31,1479,9,,,,2499.58,0
10076030,23:08:00,23:08:00,1480,10,,,,2735.11,0
10076030,23:08:17,23:08:17,1481,11,,,,2904.49,0
10076030,23:09:04,23:09:04,1487,12,,,,3306.27,0
10076030,23:09:31,23:09:31,1488,13,,,,3517.57,0
10076030,23:10:36,23:10:36,1489,14,,,,3955.27,0
10076030,23:10:56,23:10:56,1490,15,,,,4138.4,0
10076030,23:11:26,23:11:26,1491,16,,,,4316.76,0
10076030,23:12:06,23:12:06,1492,17,,,,4667.41,0
10076030,23:13:00,23:13:00,10149,18,,,,5095.86,
10076030,23:15:05,23:15:05,1739,19,,,,6280.26,0
10076030,23:15:34,23:15:34,1740,20,,,,6419.83,0
10076030,23:16:08,23:16:08,1323,21,,,,6732.45,0
10076030,23:16:31,23:16:31,1324,22,,,,6941.02,0
10076030,23:17:07,23:17:07,362,23,,,,7211.58,0
10076030,23:19:30,23:19:30,7945,24,,,,8510.3,0
10076030,23:21:09,23:21:09,366,25,,,,9391.45,0
10076030,23:21:48,23:21:48,367,26,,,,9809.28,0
10076030,23:22:24,23:22:24,368,27,,,,10162.74,0
10076030,23:22:59,23:22:59,370,28,,,,10510.56,0
10076030,23:23:18,23:23:18,371,29,,,,10722.38,0
10076030,23:24:00,23:24:00,10503,30,,,,11065.46,
10076030,23:24:21,23:24:21,373,31,,,,11337.38,0
10076030,23:24:49,23:24:49,375,32,,,,11727.44,0
10076030,23:25:12,23:25:12,376,33,,,,12000.73,0
10076030,23:26:04,23:26:04,1741,34,,,,12586.17,0
10076030,23:26:51,23:26:51,4221,35,,,,13112.96,0
10076030,23:27:30,23:27:30,4222,36,,,,13553.34,0
10076030,23:28:11,23:28:11,4223,37,,,,13968.01,0
10076030,23:29:08,23:29:08,4225,38,,,,14623.52,0
10076030,23:29:39,23:29:39,1663,39,,,,14986.89,0
10076030,23:30:00,23:30:00,1664,40,,,,15245.45,
10076030,23:30:46,23:30:46,4613,41,,,,15611.31,0
10076030,23:31:13,23:31:13,10112,42,,,,15839.54,0
10076030,23:31:40,23:31:40,4615,43,,,,16069.77,0
10076030,23:31:55,23:31:55,4616,44,,,,16225.66,0
10076030,23:32:32,23:32:32,4617,45,,,,16579.97,0
10076030,23:33:16,23:33:16,5739,46,,,,17052.38,0
10076030,23:33:41,23:33:41,4949,47,,,,17268.86,0
10076030,23:34:01,23:34:01,4950,48,,,,17422.34,0
10076030,23:34:57,23:34:57,4839,49,,,,18011.16,0
10076030,23:35:38,23:35:38,4840,50,,,,18376.75,0
10076030,23:36:32,23:36:32,4620,51,,,,18849.42,0
10076030,23:37:23,23:37:23,5740,52,,,,19367.61,0
10076030,23:38:00,23:38:00,7939,53,,,,19741.61,
10076030,23:38:58,23:38:58,237,54,,,,20041.39,0
10076030,23:42:30,23:42:30,8066,55,,,,20591.09,0
10076030,23:43:00,23:43:00,239,56,,1,,20727.69,
10076040,23:03:00,23:03:00,10353,1,,,1,0,
10076040,23:03:13,23:03:13,10790,2,,,,142.8,0
10076040,23:03:47,23:03:47,10792,3,,,,463.8,0
10076040,23:04:19,23:04:19,10791,4,,,,783.74,0
10076040,23:04:47,23:04:47,10356,5,,,,1109.2,0
10076040,23:06:04,23:06:04,1476,6,,,,1731.22,0
10076040,23:06:21,23:06:21,9587,7,,,,1906.21,0
10076040,23:07:00,23:07:00,1478,8,,,,2318.83,
10076040,23:07:31,23:07:31,1479,9,,,,2499.58,0
10076040,23:08:00,23:08:00,1480,10,,,,2735.11,0
10076040,23:08:17,23:08:17,1481,11,,,,2904.49,0
10076040,23:09:04,23:09:04,1487,12,,,,3306.27,0
10076040,23:09:31,23:09:31,1488,13,,,,3517.57,0
10076040,23:10:36,23:10:36,1489,14,,,,3955.27,0
10076040,23:10:56,23:10:56,1490,15,,,,4138.4,0
10076040,23:11:26,23:11:26,1491,16,,,,4316.76,0
10076040,23:12:06,23:12:06,1492,17,,,,4667.41,0
10076040,23:13:00,23:13:00,10149,18,,,,5095.86,
10076040,23:15:05,23:15:05,1739,19,,,,6280.26,0
10076040,23:15:34,23:15:34,1740,20,,,,6419.83,0
10076040,23:16:08,23:16:08,1323,21,,,,6732.45,0
10076040,23:16:31,23:16:31,1324,22,,,,6941.02,0
10076040,23:17:07,23:17:07,362,23,,,,7211.58,0
10076040,23:19:30,23:19:30,7945,24,,,,8510.3,0
10076040,23:21:09,23:21:09,366,25,,,,9391.45,0
10076040,23:21:48,23:21:48,367,26,,,,9809.28,0
10076040,23:22:24,23:22:24,368,27,,,,10162.74,0
10076040,23:22:59,23:22:59,370,28,,,,10510.56,0
10076040,23:23:18,23:23:18,371,29,,,,10722.38,0
10076040,23:24:00,23:24:00,10503,30,,,,11065.46,
10076040,23:24:21,23:24:21,373,31,,,,11337.38,0
10076040,23:24:49,23:24:49,375,32,,,,11727.44,0
10076040,23:25:12,23:25:12,376,33,,,,12000.73,0
10076040,23:26:04,23:26:04,1741,34,,,,12586.17,0
10076040,23:26:51,23:26:51,4221,35,,,,13112.96,0
10076040,23:27:30,23:27:30,4222,36,,,,13553.34,0
10076040,23:28:11,23:28:11,4223,37,,,,13968.01,0
10076040,23:29:08,23:29:08,4225,38,,,,14623.52,0
10076040,23:29:39,23:29:39,1663,39,,,,14986.89,0
10076040,23:30:00,23:30:00,1664,40,,,,15245.45,
10076040,23:30:46,23:30:46,4613,41,,,,15611.31,0
10076040,23:31:13,23:31:13,10112,42,,,,15839.54,0
10076040,23:31:40,23:31:40,4615,43,,,,16069.77,0
10076040,23:31:55,23:31:55,4616,44,,,,16225.66,0
10076040,23:32:32,23:32:32,4617,45,,,,16579.97,0
10076040,23:33:16,23:33:16,5739,46,,,,17052.38,0
10076040,23:33:41,23:33:41,4949,47,,,,17268.86,0
10076040,23:34:01,23:34:01,4950,48,,,,17422.34,0
10076040,23:34:57,23:34:57,4839,49,,,,18011.16,0
10076040,23:35:38,23:35:38,4840,50,,,,18376.75,0
10076040,23:36:32,23:36:32,4620,51,,,,18849.42,0
10076040,23:37:23,23:37:23,5740,52,,,,19367.61,0
10076040,23:38:00,23:38:00,7939,53,,,,19741.61,
10076040,23:38:58,23:38:58,237,54,,,,20041.39,0
10076040,23:42:30,23:42:30,8066,55,,,,20591.09,0
10076040,23:43:00,23:43:00,239,56,,1,,20727.69,
10076050,23:03:00,23:03:00,10353,1,,,1,0,
10076050,23:03:13,23:03:13,10790,2,,,,142.8,0
10076050,23:03:47,23:03:47,10792,3,,,,463.8,0
10076050,23:04:19,23:04:19,10791,4,,,,783.74,0
10076050,23:04:47,23:04:47,10356,5,,,,1109.2,0
10076050,23:06:04,23:06:04,1476,6,,,,1731.22,0
10076050,23:06:21,23:06:21,9587,7,,,,1906.21,0
10076050,23:07:00,23:07:00,1478,8,,,,2318.83,
10076050,23:07:31,23:07:31,1479,9,,,,2499.58,0
10076050,23:08:00,23:08:00,1480,10,,,,2735.11,0
10076050,23:08:17,23:08:17,1481,11,,,,2904.49,0
10076050,23:09:04,23:09:04,1487,12,,,,3306.27,0
10076050,23:09:31,23:09:31,1488,13,,,,3517.57,0
10076050,23:10:36,23:10:36,1489,14,,,,3955.27,0
10076050,23:10:56,23:10:56,1490,15,,,,4138.4,0
10076050,23:11:26,23:11:26,1491,16,,,,4316.76,0
10076050,23:12:06,23:12:06,1492,17,,,,4667.41,0
10076050,23:13:00,23:13:00,10149,18,,,,5095.86,
10076050,23:15:05,23:15:05,1739,19,,,,6280.26,0
10076050,23:15:34,23:15:34,1740,20,,,,6419.83,0
10076050,23:16:08,23:16:08,1323,21,,,,6732.45,0
10076050,23:16:31,23:16:31,1324,22,,,,6941.02,0
10076050,23:17:07,23:17:07,362,23,,,,7211.58,0
10076050,23:19:30,23:19:30,7945,24,,,,8510.3,0
10076050,23:21:09,23:21:09,366,25,,,,9391.45,0
10076050,23:21:48,23:21:48,367,26,,,,9809.28,0
10076050,23:22:24,23:22:24,368,27,,,,10162.74,0
10076050,23:22:59,23:22:59,370,28,,,,10510.56,0
10076050,23:23:18,23:23:18,371,29,,,,10722.38,0
10076050,23:24:00,23:24:00,10503,30,,,,11065.46,
10076050,23:24:21,23:24:21,373,31,,,,11337.38,0
10076050,23:24:49,23:24:49,375,32,,,,11727.44,0
10076050,23:25:12,23:25:12,376,33,,,,12000.73,0
10076050,23:26:04,23:26:04,1741,34,,,,12586.17,0
10076050,23:26:51,23:26:51,4221,35,,,,13112.96,0
10076050,23:27:30,23:27:30,4222,36,,,,13553.34,0
10076050,23:28:11,23:28:11,4223,37,,,,13968.01,0
10076050,23:29:08,23:29:08,4225,38,,,,14623.52,0
10076050,23:29:39,23:29:39,1663,39,,,,14986.89,0
10076050,23:30:00,23:30:00,1664,40,,,,15245.45,
10076050,23:30:46,23:30:46,4613,41,,,,15611.31,0
10076050,23:31:13,23:31:13,10112,42,,,,15839.54,0
10076050,23:31:40,23:31:40,4615,43,,,,16069.77,0
10076050,23:31:55,23:31:55,4616,44,,,,16225.66,0
10076050,23:32:32,23:32:32,4617,45,,,,16579.97,0
10076050,23:33:16,23:33:16,5739,46,,,,17052.38,0
10076050,23:33:41,23:33:41,4949,47,,,,17268.86,0
10076050,23:34:01,23:34:01,4950,48,,,,17422.34,0
10076050,23:34:57,23:34:57,4839,49,,,,18011.16,0
10076050,23:35:38,23:35:38,4840,50,,,,18376.75,0
10076050,23:36:32,23:36:32,4620,51,,,,18849.42,0
10076050,23:37:23,23:37:23,5740,52,,,,19367.61,0
10076050,23:38:00,23:38:00,7939,53,,,,19741.61,
10076050,23:38:58,23:38:58,237,54,,,,20041.39,0
10076050,23:42:30,23:42:30,8066,55,,,,20591.09,0
10076050,23:43:00,23:43:00,239,56,,1,,20727.69,
10076060,23:03:00,23:03:00,10353,1,,,1,0,
10076060,23:03:13,23:03:13,10790,2,,,,142.8,0
10076060,23:03:47,23:03:47,10792,3,,,,463.8,0
10076060,23:04:19,23:04:19,10791,4,,,,783.74,0
10076060,23:04:47,23:04:47,10356,5,,,,1109.2,0
10076060,23:06:04,23:06:04,1476,6,,,,1731.22,0
10076060,23:06:21,23:06:21,9587,7,,,,1906.21,0
10076060,23:07:00,23:07:00,1478,8,,,,2318.83,
10076060,23:07:31,23:07:31,1479,9,,,,2499.58,0
10076060,23:08:00,23:08:00,1480,10,,,,2735.11,0
10076060,23:08:17,23:08:17,1481,11,,,,2904.49,0
10076060,23:09:04,23:09:04,1487,12,,,,3306.27,0
10076060,23:09:31,23:09:31,1488,13,,,,3517.57,0
10076060,23:10:36,23:10:36,1489,14,,,,3955.27,0
10076060,23:10:56,23:10:56,1490,15,,,,4138.4,0
10076060,23:11:26,23:11:26,1491,16,,,,4316.76,0
10076060,23:12:06,23:12:06,1492,17,,,,4667.41,0
10076060,23:13:00,23:13:00,10149,18,,,,5095.86,
10076060,23:15:05,23:15:05,1739,19,,,,6280.26,0
10076060,23:15:34,23:15:34,1740,20,,,,6419.83,0
10076060,23:16:08,23:16:08,1323,21,,,,6732.45,0
10076060,23:16:31,23:16:31,1324,22,,,,6941.02,0
10076060,23:17:07,23:17:07,362,23,,,,7211.58,0
10076060,23:19:30,23:19:30,7945,24,,,,8510.3,0
10076060,23:21:09,23:21:09,366,25,,,,9391.45,0
10076060,23:21:48,23:21:48,367,26,,,,9809.28,0
10076060,23:22:24,23:22:24,368,27,,,,10162.74,0
10076060,23:22:59,23:22:59,370,28,,,,10510.56,0
10076060,23:23:18,23:23:18,371,29,,,,10722.38,0
10076060,23:24:00,23:24:00,10503,30,,,,11065.46,
10076060,23:24:21,23:24:21,373,31,,,,11337.38,0
10076060,23:24:49,23:24:49,375,32,,,,11727.44,0
10076060,23:25:12,23:25:12,376,33,,,,12000.73,0
10076060,23:26:04,23:26:04,1741,34,,,,12586.17,0
10076060,23:26:51,23:26:51,4221,35,,,,13112.96,0
10076060,23:27:30,23:27:30,4222,36,,,,13553.34,0
10076060,23:28:11,23:28:11,4223,37,,,,13968.01,0
10076060,23:29:08,23:29:08,4225,38,,,,14623.52,0
10076060,23:29:39,23:29:39,1663,39,,,,14986.89,0
10076060,23:30:00,23:30:00,1664,40,,,,15245.45,
10076060,23:30:46,23:30:46,4613,41,,,,15611.31,0
10076060,23:31:13,23:31:13,10112,42,,,,15839.54,0
10076060,23:31:40,23:31:40,4615,43,,,,16069.77,0
10076060,23:31:55,23:31:55,4616,44,,,,16225.66,0
10076060,23:32:32,23:32:32,4617,45,,,,16579.97,0
10076060,23:33:16,23:33:16,5739,46,,,,17052.38,0
10076060,23:33:41,23:33:41,4949,47,,,,17268.86,0
10076060,23:34:01,23:34:01,4950,48,,,,17422.34,0
10076060,23:34:57,23:34:57,4839,49,,,,18011.16,0
10076060,23:35:38,23:35:38,4840,50,,,,18376.75,0
10076060,23:36:32,23:36:32,4620,51,,,,18849.42,0
10076060,23:37:23,23:37:23,5740,52,,,,19367.61,0
10076060,23:38:00,23:38:00,7939,53,,,,19741.61,
10076060,23:38:58,23:38:58,237,54,,,,20041.39,0
10076060,23:42:30,23:42:30,8066,55,,,,20591.09,0
10076060,23:43:00,23:43:00,239,56,,1,,20727.69,
10076100,23:03:00,23:03:00,10353,1,,,1,0,
10076100,23:03:13,23:03:13,10790,2,,,,142.8,0
10076100,23:03:47,23:03:47,10792,3,,,,463.8,0
10076100,23:04:19,23:04:19,10791,4,,,,783.74,0
10076100,23:04:47,23:04:47,10356,5,,,,1109.2,0
10076100,23:06:04,23:06:04,1476,6,,,,1731.22,0
10076100,23:06:21,23:06:21,9587,7,,,,1906.21,0
10076100,23:07:00,23:07:00,1478,8,,,,2318.83,
10076100,23:07:31,23:07:31,1479,9,,,,2499.58,0
10076100,23:08:00,23:08:00,1480,10,,,,2735.11,0
10076100,23:08:17,23:08:17,1481,11,,,,2904.49,0
10076100,23:09:04,23:09:04,1487,12,,,,3306.27,0
10076100,23:09:31,23:09:31,1488,13,,,,3517.57,0
10076100,23:10:36,23:10:36,1489,14,,,,3955.27,0
10076100,23:10:56,23:10:56,1490,15,,,,4138.4,0
10076100,23:11:26,23:11:26,1491,16,,,,4316.76,0
10076100,23:12:06,23:12:06,1492,17,,,,4667.41,0
10076100,23:13:00,23:13:00,10149,18,,,,5095.86,
10076100,23:15:05,23:15:05,1739,19,,,,6280.26,0
10076100,23:15:34,23:15:34,1740,20,,,,6419.83,0
10076100,23:16:08,23:16:08,1323,21,,,,6732.45,0
10076100,23:16:31,23:16:31,1324,22,,,,6941.02,0
10076100,23:17:07,23:17:07,362,23,,,,7211.58,0
10076100,23:19:30,23:19:30,7945,24,,,,8510.3,0
10076100,23:21:09,23:21:09,366,25,,,,9391.45,0
10076100,23:21:48,23:21:48,367,26,,,,9809.28,0
10076100,23:22:24,23:22:24,368,27,,,,10162.74,0
10076100,23:22:59,23:22:59,370,28,,,,10510.56,0
10076100,23:23:18,23:23:18,371,29,,,,10722.38,0
10076100,23:24:00,23:24:00,10503,30,,,,11065.46,
10076100,23:24:21,23:24:21,373,31,,,,11337.38,0
10076100,23:24:49,23:24:49,375,32,,,,11727.44,0
10076100,23:25:12,23:25:12,376,33,,,,12000.73,0
10076100,23:26:04,23:26:04,1741,34,,,,12586.17,0
10076100,23:26:51,23:26:51,4221,35,,,,13112.96,0
10076100,23:27:30,23:27:30,4222,36,,,,13553.34,0
10076100,23:28:11,23:28:11,4223,37,,,,13968.01,0
10076100,23:29:08,23:29:08,4225,38,,,,14623.52,0
10076100,23:29:39,23:29:39,1663,39,,,,14986.89,0
10076100,23:30:00,23:30:00,1664,40,,,,15245.45,
10076100,23:30:46,23:30:46,4613,41,,,,15611.31,0
10076100,23:31:13,23:31:13,10112,42,,,,15839.54,0
10076100,23:31:40,23:31:40,4615,43,,,,16069.77,0
10076100,23:31:55,23:31:55,4616,44,,,,16225.66,0
10076100,23:32:32,23:32:32,4617,45,,,,16579.97,0
10076100,23:33:16,23:33:16,5739,46,,,,17052.38,0
10076100,23:33:41,23:33:41,4949,47,,,,17268.86,0
10076100,23:34:01,23:34:01,4950,48,,,,17422.34,0
10076100,23:34:57,23:34:57,4839,49,,,,18011.16,0
10076100,23:35:38,23:35:38,4840,50,,,,18376.75,0
10076100,23:36:32,23:36:32,4620,51,,,,18849.42,0
10076100,23:37:23,23:37:23,5740,52,,,,19367.61,0
10076100,23:38:00,23:38:00,7939,53,,,,19741.61,
10076100,23:38:58,23:38:58,237,54,,,,20041.39,0
10076100,23:42:30,23:42:30,8066,55,,,,20591.09,0
10076100,23:43:00,23:43:00,239,56,,1,,20727.69,
10076110,23:03:00,23:03:00,10353,1,,,1,0,
10076110,23:03:13,23:03:13,10790,2,,,,142.8,0
10076110,23:03:47,23:03:47,10792,3,,,,463.8,0
10076110,23:04:19,23:04:19,10791,4,,,,783.74,0
10076110,23:04:47,23:04:47,10356,5,,,,1109.2,0
10076110,23:06:04,23:06:04,1476,6,,,,1731.22,0
10076110,23:06:21,23:06:21,9587,7,,,,1906.21,0
10076110,23:07:00,23:07:00,1478,8,,,,2318.83,
10076110,23:07:31,23:07:31,1479,9,,,,2499.58,0
10076110,23:08:00,23:08:00,1480,10,,,,2735.11,0
10076110,23:08:17,23:08:17,1481,11,,,,2904.49,0
10076110,23:09:04,23:09:04,1487,12,,,,3306.27,0
10076110,23:09:31,23:09:31,1488,13,,,,3517.57,0
10076110,23:10:36,23:10:36,1489,14,,,,3955.27,0
10076110,23:10:56,23:10:56,1490,15,,,,4138.4,0
10076110,23:11:26,23:11:26,1491,16,,,,4316.76,0
10076110,23:12:06,23:12:06,1492,17,,,,4667.41,0
10076110,23:13:00,23:13:00,10149,18,,,,5095.86,
10076110,23:15:05,23:15:05,1739,19,,,,6280.26,0
10076110,23:15:34,23:15:34,1740,20,,,,6419.83,0
10076110,23:16:08,23:16:08,1323,21,,,,6732.45,0
10076110,23:16:31,23:16:31,1324,22,,,,6941.02,0
10076110,23:17:07,23:17:07,362,23,,,,7211.58,0
10076110,23:19:30,23:19:30,7945,24,,,,8510.3,0
10076110,23:21:09,23:21:09,366,25,,,,9391.45,0
10076110,23:21:48,23:21:48,367,26,,,,9809.28,0
10076110,23:22:24,23:22:24,368,27,,,,10162.74,0
10076110,23:22:59,23:22:59,370,28,,,,10510.56,0
10076110,23:23:18,23:23:18,371,29,,,,10722.38,0
10076110,23:24:00,23:24:00,10503,30,,,,11065.46,
10076110,23:24:21,23:24:21,373,31,,,,11337.38,0
10076110,23:24:49,23:24:49,375,32,,,,11727.44,0
10076110,23:25:12,23:25:12,376,33,,,,12000.73,0
10076110,23:26:04,23:26:04,1741,34,,,,12586.17,0
10076110,23:26:51,23:26:51,4221,35,,,,13112.96,0
10076110,23:27:30,23:27:30,4222,36,,,,13553.34,0
10076110,23:28:11,23:28:11,4223,37,,,,13968.01,0
10076110,23:29:08,23:29:08,4225,38,,,,14623.52,0
10076110,23:29:39,23:29:39,1663,39,,,,14986.89,0
10076110,23:30:00,23:30:00,1664,40,,,,15245.45,
10076110,23:30:46,23:30:46,4613,41,,,,15611.31,0
10076110,23:31:13,23:31:13,10112,42,,,,15839.54,0
10076110,23:31:40,23:31:40,4615,43,,,,16069.77,0
10076110,23:31:55,23:31:55,4616,44,,,,16225.66,0
10076110,23:32:32,23:32:32,4617,45,,,,16579.97,0
10076110,23:33:16,23:33:16,5739,46,,,,17052.38,0
10076110,23:33:41,23:33:41,4949,47,,,,17268.86,0
10076110,23:34:01,23:34:01,4950,48,,,,17422.34,0
10076110,23:34:57,23:34:57,4839,49,,,,18011.16,0
10076110,23:35:38,23:35:38,4840,50,,,,18376.75,0
10076110,23:36:32,23:36:32,4620,51,,,,18849.42,0
10076110,23:37:23,23:37:23,5740,52,,,,19367.61,0
10076110,23:38:00,23:38:00,7939,53,,,,19741.61,
10076110,23:38:58,23:38:58,237,54,,,,20041.39,0
10076110,23:42:30,23:42:30,8066,55,,,,20591.09,0
10076110,23:43:00,23:43:00,239,56,,1,,20727.69,
10446080,20:40:00,20:40:00,10149,1,,,1,0,
10446080,20:41:31,20:41:31,1739,2,,,,1184.4,0
10446080,20:41:52,20:41:52,1740,3,,,,1323.97,0
10446080,20:42:16,20:42:16,1323,4,,,,1636.59,0
10446080,20:42:33,20:42:33,1324,5,,,,1845.16,0
10446080,20:43:00,20:43:00,362,6,,,,2115.72,0
10446080,20:44:43,20:44:43,7945,7,,,,3414.44,0
10446080,20:45:56,20:45:56,366,8,,,,4295.59,0
10446080,20:46:24,20:46:24,367,9,,,,4713.42,0
10446080,20:46:50,20:46:50,368,10,,,,5066.88,0
10446080,20:47:15,20:47:15,370,11,,,,5414.7,0
10446080,20:47:29,20:47:29,371,12,,,,5626.52,0
10446080,20:48:00,20:48:00,10503,13,,,,5969.6,
10446080,20:48:36,20:48:36,373,14,,,,6241.52,0
10446080,20:49:23,20:49:23,375,15,,,,6631.58,0
10446080,20:50:01,20:50:01,376,16,,,,6904.87,0
10446080,20:51:27,20:51:27,1741,17,,,,7490.31,0
10446080,20:52:47,20:52:47,4221,18,,,,8017.1,0
10446080,20:53:52,20:53:52,4222,19,,,,8457.48,0
10446080,20:55:01,20:55:01,4223,20,,,,8872.15,0
10446080,20:56:33,20:56:33,4225,21,,,,9527.65,0
10446080,20:57:25,20:57:25,1663,22,,,,9891.02,0
10446080,20:58:00,20:58:00,1664,23,,,,10149.58,
10446080,20:58:46,20:58:46,4613,24,,,,10515.44,0
10446080,20:59:13,20:59:13,10112,25,,,,10743.67,0
10446080,20:59:40,20:59:40,4615,26,,,,10973.9,0
10446080,20:59:55,20:59:55,4616,27,,,,11129.79,0
10446080,21:00:32,21:00:32,4617,28,,,,11484.1,0
10446080,21:01:16,21:01:16,5739,29,,,,11956.51,0
10446080,21:01:41,21:01:41,4949,30,,,,12172.99,0
10446080,21:02:01,21:02:01,4950,31,,,,12326.47,0
10446080,21:02:57,21:02:57,4839,32,,,,12915.29,0
10446080,21:03:38,21:03:38,4840,33,,,,13280.88,0
10446080,21:04:32,21:04:32,4620,34,,,,13753.55,0
10446080,21:05:23,21:05:23,5740,35,,,,14271.74,0
10446080,21:06:00,21:06:00,7939,36,,,,14645.74,
10446080,21:07:11,21:07:11,237,37,,,,14945.52,0
10446080,21:11:33,21:11:33,8066,38,,,,15495.22,0
10446080,21:12:00,21:12:00,239,39,,1,,15634.07,
10446090,20:40:00,20:40:00,10149,1,,,1,0,
10446090,20:41:31,20:41:31,1739,2,,,,1184.4,0
10446090,20:41:52,20:41:52,1740,3,,,,1323.97,0
10446090,20:42:16,20:42:16,1323,4,,,,1636.59,0
10446090,20:42:33,20:42:33,1324,5,,,,1845.16,0
10446090,20:43:00,20:43:00,362,6,,,,2115.72,0
10446090,20:44:43,20:44:43,7945,7,,,,3414.44,0
10446090,20:45:56,20:45:56,366,8,,,,4295.59,0
10446090,20:46:24,20:46:24,367,9,,,,4713.42,0
10446090,20:46:50,20:46:50,368,10,,,,5066.88,0
10446090,20:47:15,20:47:15,370,11,,,,5414.7,0
10446090,20:47:29,20:47:29,371,12,,,,5626.52,0
10446090,20:48:00,20:48:00,10503,13,,,,5969.6,
10446090,20:48:36,20:48:36,373,14,,,,6241.52,0
10446090,20:49:23,20:49:23,375,15,,,,6631.58,0
10446090,20:50:01,20:50:01,376,16,,,,6904.87,0
10446090,20:51:27,20:51:27,1741,17,,,,7490.31,0
10446090,20:52:47,20:52:47,4221,18,,,,8017.1,0
10446090,20:53:52,20:53:52,4222,19,,,,8457.48,0
10446090,20:55:01,20:55:01,4223,20,,,,8872.15,0
10446090,20:56:33,20:56:33,4225,21,,,,9527.65,0
10446090,20:57:25,20:57:25,1663,22,,,,9891.02,0
10446090,20:58:00,20:58:00,1664,23,,,,10149.58,
10446090,20:58:46,20:58:46,4613,24,,,,10515.44,0
10446090,20:59:13,20:59:13,10112,25,,,,10743.67,0
10446090,20:59:40,20:59:40,4615,26,,,,10973.9,0
10446090,20:59:55,20:59:55,4616,27,,,,11129.79,0
10446090,21:00:32,21:00:32,4617,28,,,,11484.1,0
10446090,21:01:16,21:01:16,5739,29,,,,11956.51,0
10446090,21:01:41,21:01:41,4949,30,,,,12172.99,0
10446090,21:02:01,21:02:01,4950,31,,,,12326.47,0
10446090,21:02:57,21:02:57,4839,32,,,,12915.29,0
10446090,21:03:38,21:03:38,4840,33,,,,13280.88,0
10446090,21:04:32,21:04:32,4620,34,,,,13753.55,0
10446090,21:05:23,21:05:23,5740,35,,,,14271.74,0
10446090,21:06:00,21:06:00,7939,36,,,,14645.74,
10446090,21:07:11,21:07:11,237,37,,,,14945.52,0
10446090,21:11:33,21:11:33,8066,38,,,,15495.22,0
10446090,21:12:00,21:12:00,239,39,,1,,15634.07,
10573020,16:30:00,16:30:00,10353,1,,,1,0,
10573020,16:30:16,16:30:16,10790,2,,,,142.8,0
10573020,16:30:58,16:30:58,10792,3,,,,463.8,0
10573020,16:31:39,16:31:39,10791,4,,,,783.74,0
10573020,16:32:14,16:32:14,10356,5,,,,1109.2,0
10573020,16:33:50,16:33:50,1476,6,,,,1731.22,0
10573020,16:34:11,16:34:11,9587,7,,,,1906.21,0
10573020,16:35:00,16:35:00,1478,8,,,,2318.83,
10573020,16:35:42,16:35:42,1479,9,,,,2499.58,0
10573020,16:36:20,16:36:20,1480,10,,,,2735.11,0
10573020,16:36:43,16:36:43,1481,11,,,,2904.49,0
10573020,16:37:46,16:37:46,1487,12,,,,3306.27,0
10573020,16:38:22,16:38:22,1488,13,,,,3517.57,0
10573020,16:39:48,16:39:48,1489,14,,,,3955.27,0
10573020,16:40:15,16:40:15,1490,15,,,,4138.4,0
10573020,16:40:55,16:40:55,1491,16,,,,4316.76,0
10573020,16:41:48,16:41:48,1492,17,,,,4667.41,0
10573020,16:43:00,16:43:00,10149,18,,,,5095.86,
10573020,16:45:51,16:45:51,1739,19,,,,6280.26,0
10573020,16:46:31,16:46:31,1740,20,,,,6419.83,0
10573020,16:47:16,16:47:16,1323,21,,,,6732.45,0
10573020,16:47:48,16:47:48,1324,22,,,,6941.02,0
10573020,16:48:37,16:48:37,362,23,,,,7211.58,0
10573020,16:51:52,16:51:52,7945,24,,,,8510.3,0
10573020,16:54:07,16:54:07,366,25,,,,9391.45,0
10573020,16:55:00,16:55:00,367,26,,,,9809.28,0
10573020,16:55:49,16:55:49,368,27,,,,10162.74,0
10573020,16:56:36,16:56:36,370,28,,,,10510.56,0
10573020,16:57:03,16:57:03,371,29,,,,10722.38,0
10573020,16:58:00,16:58:00,10503,30,,,,11065.46,
10573020,16:58:39,16:58:39,373,31,,,,11337.38,0
10573020,16:59:31,16:59:31,375,32,,,,11727.44,0
10573020,17:00:12,17:00:12,376,33,,,,12000.73,0
10573020,17:01:47,17:01:47,1741,34,,,,12586.17,0
10573020,17:03:15,17:03:15,4221,35,,,,13112.96,0
10573020,17:04:26,17:04:26,4222,36,,,,13553.34,0
10573020,17:05:41,17:05:41,4223,37,,,,13968.01,0
10573020,17:07:24,17:07:24,4225,38,,,,14623.52,0
10573020,17:08:22,17:08:22,1663,39,,,,14986.89,0
10573020,17:09:00,17:09:00,1664,40,,,,15245.45,
10573020,17:10:04,17:10:04,4613,41,,,,15611.31,0
10573020,17:10:40,17:10:40,10112,42,,,,15839.54,0
10573020,17:11:17,17:11:17,4615,43,,,,16069.77,0
10573020,17:11:39,17:11:39,4616,44,,,,16225.66,0
10573020,17:12:29,17:12:29,4617,45,,,,16579.97,0
10573020,17:13:29,17:13:29,5739,46,,,,17052.38,0
10573020,17:14:04,17:14:04,4949,47,,,,17268.86,0
10573020,17:14:31,17:14:31,4950,48,,,,17422.34,0
10573020,17:15:49,17:15:49,4839,49,,,,18011.16,0
10573020,17:16:45,17:16:45,4840,50,,,,18376.75,0
10573020,17:17:59,17:17:59,4620,51,,,,18849.42,0
10573020,17:19:09,17:19:09,5740,52,,,,19367.61,0
10573020,17:20:00,17:20:00,7939,53,,,,19741.61,
10573020,17:22:07,17:22:07,237,54,,,,20041.39,0
10573020,17:29:56,17:29:56,8066,55,,,,20591.09,0
10573020,17:31:00,17:31:00,239,56,,1,,20727.69,
10573030,16:30:00,16:30:00,10353,1,,,1,0,
10573030,16:30:16,16:30:16,10790,2,,,,142.8,0
10573030,16:30:58,16:30:58,10792,3,,,,463.8,0
10573030,16:31:39,16:31:39,10791,4,,,,783.74,0
10573030,16:32:14,16:32:14,10356,5,,,,1109.2,0
10573030,16:33:50,16:33:50,1476,6,,,,1731.22,0
10573030,16:34:11,16:34:11,9587,7,,,,1906.21,0
10573030,16:35:00,16:35:00,1478,8,,,,2318.83,
10573030,16:35:42,16:35:42,1479,9,,,,2499.58,0
10573030,16:36:20,16:36:20,1480,10,,,,2735.11,0
10573030,16:36:43,16:36:43,1481,11,,,,2904.49,0
10573030,16:37:46,16:37:46,1487,12,,,,3306.27,0
10573030,16:38:22,16:38:22,1488,13,,,,3517.57,0
10573030,16:39:48,16:39:48,1489,14,,,,3955.27,0
10573030,16:40:15,16:40:15,1490,15,,,,4138.4,0
10573030,16:40:55,16:40:55,1491,16,,,,4316.76,0
10573030,16:41:48,16:41:48,1492,17,,,,4667.41,0
10573030,16:43:00,16:43:00,10149,18,,,,5095.86,
10573030,16:45:51,16:45:51,1739,19,,,,6280.26,0
10573030,16:46:31,16:46:31,1740,20,,,,6419.83,0
10573030,16:47:16,16:47:16,1323,21,,,,6732.45,0
10573030,16:47:48,16:47:48,1324,22,,,,6941.02,0
10573030,16:48:37,16:48:37,362,23,,,,7211.58,0
10573030,16:51:52,16:51:52,7945,24,,,,8510.3,0
10573030,16:54:07,16:54:07,366,25,,,,9391.45,0
10573030,16:55:00,16:55:00,367,26,,,,9809.28,0
10573030,16:55:49,16:55:49,368,27,,,,10162.74,0
10573030,16:56:36,16:56:36,370,28,,,,10510.56,0
10573030,16:57:03,16:57:03,371,29,,,,10722.38,0
10573030,16:58:00,16:58:00,10503,30,,,,11065.46,
10573030,16:58:39,16:58:39,373,31,,,,11337.38,0
10573030,16:59:31,16:59:31,375,32,,,,11727.44,0
10573030,17:00:12,17:00:12,376,33,,,,12000.73,0
10573030,17:01:47,17:01:47,1741,34,,,,12586.17,0
10573030,17:03:15,17:03:15,4221,35,,,,13112.96,0
10573030,17:04:26,17:04:26,4222,36,,,,13553.34,0
10573030,17:05:41,17:05:41,4223,37,,,,13968.01,0
10573030,17:07:24,17:07:24,4225,38,,,,14623.52,0
10573030,17:08:22,17:08:22,1663,39,,,,14986.89,0
10573030,17:09:00,17:09:00,1664,40,,,,15245.45,
10573030,17:10:04,17:10:04,4613,41,,,,15611.31,0
10573030,17:10:40,17:10:40,10112,42,,,,15839.54,0
10573030,17:11:17,17:11:17,4615,43,,,,16069.77,0
10573030,17:11:39,17:11:39,4616,44,,,,16225.66,0
10573030,17:12:29,17:12:29,4617,45,,,,16579.97,0
10573030,17:13:29,17:13:29,5739,46,,,,17052.38,0
10573030,17:14:04,17:14:04,4949,47,,,,17268.86,0
10573030,17:14:31,17:14:31,4950,48,,,,17422.34,0
10573030,17:15:49,17:15:49,4839,49,,,,18011.16,0
10573030,17:16:45,17:16:45,4840,50,,,,18376.75,0
10573030,17:17:59,17:17:59,4620,51,,,,18849.42,0
10573030,17:19:09,17:19:09,5740,52,,,,19367.61,0
10573030,17:20:00,17:20:00,7939,53,,,,19741.61,
10573030,17:22:07,17:22:07,237,54,,,,20041.39,0
10573030,17:29:56,17:29:56,8066,55,,,,20591.09,0
10573030,17:31:00,17:31:00,239,56,,1,,20727.69,
10573040,16:30:00,16:30:00,10353,1,,,1,0,
10573040,16:30:16,16:30:16,10790,2,,,,142.8,0
10573040,16:30:58,16:30:58,10792,3,,,,463.8,0
10573040,16:31:39,16:31:39,10791,4,,,,783.74,0
10573040,16:32:14,16:32:14,10356,5,,,,1109.2,0
10573040,16:33:50,16:33:50,1476,6,,,,1731.22,0
10573040,16:34:11,16:34:11,9587,7,,,,1906.21,0
10573040,16:35:00,16:35:00,1478,8,,,,2318.83,
10573040,16:35:42,16:35:42,1479,9,,,,2499.58,0
10573040,16:36:20,16:36:20,1480,10,,,,2735.11,0
10573040,16:36:43,16:36:43,1481,11,,,,2904.49,0
10573040,16:37:46,16:37:46,1487,12,,,,3306.27,0
10573040,16:38:22,16:38:22,1488,13,,,,3517.57,0
10573040,16:39:48,16:39:48,1489,14,,,,3955.27,0
10573040,16:40:15,16:40:15,1490,15,,,,4138.4,0
10573040,16:40:55,16:40:55,1491,16,,,,4316.76,0
10573040,16:41:48,16:41:48,1492,17,,,,4667.41,0
10573040,16:43:00,16:43:00,10149,18,,,,5095.86,
10573040,16:45:51,16:45:51,1739,19,,,,6280.26,0
10573040,16:46:31,16:46:31,1740,20,,,,6419.83,0
10573040,16:47:16,16:47:16,1323,21,,,,6732.45,0
10573040,16:47:48,16:47:48,1324,22,,,,6941.02,0
10573040,16:48:37,16:48:37,362,23,,,,7211.58,0
10573040,16:51:52,16:51:52,7945,24,,,,8510.3,0
10573040,16:54:07,16:54:07,366,25,,,,9391.45,0
10573040,16:55:00,16:55:00,367,26,,,,9809.28,0
10573040,16:55:49,16:55:49,368,27,,,,10162.74,0
10573040,16:56:36,16:56:36,370,28,,,,10510.56,0
10573040,16:57:03,16:57:03,371,29,,,,10722.38,0
10573040,16:58:00,16:58:00,10503,30,,,,11065.46,
10573040,16:58:39,16:58:39,373,31,,,,11337.38,0
10573040,16:59:31,16:59:31,375,32,,,,11727.44,0
10573040,17:00:12,17:00:12,376,33,,,,12000.73,0
10573040,17:01:47,17:01:47,1741,34,,,,12586.17,0
10573040,17:03:15,17:03:15,4221,35,,,,13112.96,0
10573040,17:04:26,17:04:26,4222,36,,,,13553.34,0
10573040,17:05:41,17:05:41,4223,37,,,,13968.01,0
10573040,17:07:24,17:07:24,4225,38,,,,14623.52,0
10573040,17:08:22,17:08:22,1663,39,,,,14986.89,0
10573040,17:09:00,17:09:00,1664,40,,,,15245.45,
10573040,17:10:04,17:10:04,4613,41,,,,15611.31,0
10573040,17:10:40,17:10:40,10112,42,,,,15839.54,0
10573040,17:11:17,17:11:17,4615,43,,,,16069.77,0
10573040,17:11:39,17:11:39,4616,44,,,,16225.66,0
10573040,17:12:29,17:12:29,4617,45,,,,16579.97,0
10573040,17:13:29,17:13:29,5739,46,,,,17052.38,0
10573040,17:14:04,17:14:04,4949,47,,,,17268.86,0
10573040,17:14:31,17:14:31,4950,48,,,,17422.34,0
10573040,17:15:49,17:15:49,4839,49,,,,18011.16,0
10573040,17:16:45,17:16:45,4840,50,,,,18376.75,0
10573040,17:17:59,17:17:59,4620,51,,,,18849.42,0
10573040,17:19:09,17:19:09,5740,52,,,,19367.61,0
10573040,17:20:00,17:20:00,7939,53,,,,19741.61,
10573040,17:22:07,17:22:07,237,54,,,,20041.39,0
10573040,17:29:56,17:29:56,8066,55,,,,20591.09,0
10573040,17:31:00,17:31:00,239,56,,1,,20727.69,
10573050,16:30:00,16:30:00,10353,1,,,1,0,
10573050,16:30:16,16:30:16,10790,2,,,,142.8,0
10573050,16:30:58,16:30:58,10792,3,,,,463.8,0
10573050,16:31:39,16:31:39,10791,4,,,,783.74,0
10573050,16:32:14,16:32:14,10356,5,,,,1109.2,0
10573050,16:33:50,16:33:50,1476,6,,,,1731.22,0
10573050,16:34:11,16:34:11,9587,7,,,,1906.21,0
10573050,16:35:00,16:35:00,1478,8,,,,2318.83,
10573050,16:35:42,16:35:42,1479,9,,,,2499.58,0
10573050,16:36:20,16:36:20,1480,10,,,,2735.11,0
10573050,16:36:43,16:36:43,1481,11,,,,2904.49,0
10573050,16:37:46,16:37:46,1487,12,,,,3306.27,0
10573050,16:38:22,16:38:22,1488,13,,,,3517.57,0
10573050,16:39:48,16:39:48,1489,14,,,,3955.27,0
10573050,16:40:15,16:40:15,1490,15,,,,4138.4,0
10573050,16:40:55,16:40:55,1491,16,,,,4316.76,0
10573050,16:41:48,16:41:48,1492,17,,,,4667.41,0
10573050,16:43:00,16:43:00,10149,18,,,,5095.86,
10573050,16:45:51,16:45:51,1739,19,,,,6280.26,0
10573050,16:46:31,16:46:31,1740,20,,,,6419.83,0
10573050,16:47:16,16:47:16,1323,21,,,,6732.45,0
10573050,16:47:48,16:47:48,1324,22,,,,6941.02,0
10573050,16:48:37,16:48:37,362,23,,,,7211.58,0
10573050,16:51:52,16:51:52,7945,24,,,,8510.3,0
10573050,16:54:07,16:54:07,366,25,,,,9391.45,0
10573050,16:55:00,16:55:00,367,26,,,,9809.28,0
10573050,16:55:49,16:55:49,368,27,,,,10162.74,0
10573050,16:56:36,16:56:36,370,28,,,,10510.56,0
10573050,16:57:03,16:57:03,371,29,,,,10722.38,0
10573050,16:58:00,16:58:00,10503,30,,,,11065.46,
10573050,16:58:39,16:58:39,373,31,,,,11337.38,0
10573050,16:59:31,16:59:31,375,32,,,,11727.44,0
10573050,17:00:12,17:00:12,376,33,,,,12000.73,0
10573050,17:01:47,17:01:47,1741,34,,,,12586.17,0
10573050,17:03:15,17:03:15,4221,35,,,,13112.96,0
10573050,17:04:26,17:04:26,4222,36,,,,13553.34,0
10573050,17:05:41,17:05:41,4223,37,,,,13968.01,0
10573050,17:07:24,17:07:24,4225,38,,,,14623.52,0
10573050,17:08:22,17:08:22,1663,39,,,,14986.89,0
10573050,17:09:00,17:09:00,1664,40,,,,15245.45,
10573050,17:10:04,17:10:04,4613,41,,,,15611.31,0
10573050,17:10:40,17:10:40,10112,42,,,,15839.54,0
10573050,17:11:17,17:11:17,4615,43,,,,16069.77,0
10573050,17:11:39,17:11:39,4616,44,,,,16225.66,0
10573050,17:12:29,17:12:29,4617,45,,,,16579.97,0
10573050,17:13:29,17:13:29,5739,46,,,,17052.38,0
10573050,17:14:04,17:14:04,4949,47,,,,17268.86,0
10573050,17:14:31,17:14:31,4950,48,,,,17422.34,0
10573050,17:15:49,17:15:49,4839,49,,,,18011.16,0
10573050,17:16:45,17:16:45,4840,50,,,,18376.75,0
10573050,17:17:59,17:17:59,4620,51,,,,18849.42,0
10573050,17:19:09,17:19:09,5740,52,,,,19367.61,0
10573050,17:20:00,17:20:00,7939,53,,,,19741.61,
10573050,17:22:07,17:22:07,237,54,,,,20041.39,0
10573050,17:29:56,17:29:56,8066,55,,,,20591.09,0
10573050,17:31:00,17:31:00,239,56,,1,,20727.69,
10573060,16:30:00,16:30:00,10353,1,,,1,0,
10573060,16:30:16,16:30:16,10790,2,,,,142.8,0
10573060,16:30:58,16:30:58,10792,3,,,,463.8,0
10573060,16:31:39,16:31:39,10791,4,,,,783.74,0
10573060,16:32:14,16:32:14,10356,5,,,,1109.2,0
10573060,16:33:50,16:33:50,1476,6,,,,1731.22,0
10573060,16:34:11,16:34:11,9587,7,,,,1906.21,0
10573060,16:35:00,16:35:00,1478,8,,,,2318.83,
10573060,16:35:42,16:35:42,1479,9,,,,2499.58,0
10573060,16:36:20,16:36:20,1480,10,,,,2735.11,0
10573060,16:36:43,16:36:43,1481,11,,,,2904.49,0
10573060,16:37:46,16:37:46,1487,12,,,,3306.27,0
10573060,16:38:22,16:38:22,1488,13,,,,3517.57,0
10573060,16:39:48,16:39:48,1489,14,,,,3955.27,0
10573060,16:40:15,16:40:15,1490,15,,,,4138.4,0
10573060,16:40:55,16:40:55,1491,16,,,,4316.76,0
10573060,16:41:48,16:41:48,1492,17,,,,4667.41,0
10573060,16:43:00,16:43:00,10149,18,,,,5095.86,
10573060,16:45:51,16:45:51,1739,19,,,,6280.26,0
10573060,16:46:31,16:46:31,1740,20,,,,6419.83,0
10573060,16:47:16,16:47:16,1323,21,,,,6732.45,0
10573060,16:47:48,16:47:48,1324,22,,,,6941.02,0
10573060,16:48:37,16:48:37,362,23,,,,7211.58,0
10573060,16:51:52,16:51:52,7945,24,,,,8510.3,0
10573060,16:54:07,16:54:07,366,25,,,,9391.45,0
10573060,16:55:00,16:55:00,367,26,,,,9809.28,0
10573060,16:55:49,16:55:49,368,27,,,,10162.74,0
10573060,16:56:36,16:56:36,370,28,,,,10510.56,0
10573060,16:57:03,16:57:03,371,29,,,,10722.38,0
10573060,16:58:00,16:58:00,10503,30,,,,11065.46,
10573060,16:58:39,16:58:39,373,31,,,,11337.38,0
10573060,16:59:31,16:59:31,375,32,,,,11727.44,0
10573060,17:00:12,17:00:12,376,33,,,,12000.73,0
10573060,17:01:47,17:01:47,1741,34,,,,12586.17,0
10573060,17:03:15,17:03:15,4221,35,,,,13112.96,0
10573060,17:04:26,17:04:26,4222,36,,,,13553.34,0
10573060,17:05:41,17:05:41,4223,37,,,,13968.01,0
10573060,17:07:24,17:07:24,4225,38,,,,14623.52,0
10573060,17:08:22,17:08:22,1663,39,,,,14986.89,0
10573060,17:09:00,17:09:00,1664,40,,,,15245.45,
10573060,17:10:04,17:10:04,4613,41,,,,15611.31,0
10573060,17:10:40,17:10:40,10112,42,,,,15839.54,0
10573060,17:11:17,17:11:17,4615,43,,,,16069.77,0
10573060,17:11:39,17:11:39,4616,44,,,,16225.66,0
10573060,17:12:29,17:12:29,4617,45,,,,16579.97,0
10573060,17:13:29,17:13:29,5739,46,,,,17052.38,0
10573060,17:14:04,17:14:04,4949,47,,,,17268.86,0
10573060,17:14:31,17:14:31,4950,48,,,,17422.34,0
10573060,17:15:49,17:15:49,4839,49,,,,18011.16,0
10573060,17:16:45,17:16:45,4840,50,,,,18376.75,0
10573060,17:17:59,17:17:59,4620,51,,,,18849.42,0
10573060,17:19:09,17:19:09,5740,52,,,,19367.61,0
10573060,17:20:00,17:20:00,7939,53,,,,19741.61,
10573060,17:22:07,17:22:07,237,54,,,,20041.39,0
10573060,17:29:56,17:29:56,8066,55,,,,20591.09,0
10573060,17:31:00,17:31:00,239,56,,1,,20727.69,
10573100,16:30:00,16:30:00,10353,1,,,1,0,
10573100,16:30:16,16:30:16,10790,2,,,,142.8,0
10573100,16:30:58,16:30:58,10792,3,,,,463.8,0
10573100,16:31:39,16:31:39,10791,4,,,,783.74,0
10573100,16:32:14,16:32:14,10356,5,,,,1109.2,0
10573100,16:33:50,16:33:50,1476,6,,,,1731.22,0
10573100,16:34:11,16:34:11,9587,7,,,,1906.21,0
10573100,16:35:00,16:35:00,1478,8,,,,2318.83,
10573100,16:35:42,16:35:42,1479,9,,,,2499.58,0
10573100,16:36:20,16:36:20,1480,10,,,,2735.11,0
10573100,16:36:43,16:36:43,1481,11,,,,2904.49,0
10573100,16:37:46,16:37:46,1487,12,,,,3306.27,0
10573100,16:38:22,16:38:22,1488,13,,,,3517.57,0
10573100,16:39:48,16:39:48,1489,14,,,,3955.27,0
10573100,16:40:15,16:40:15,1490,15,,,,4138.4,0
10573100,16:40:55,16:40:55,1491,16,,,,4316.76,0
10573100,16:41:48,16:41:48,1492,17,,,,4667.41,0
10573100,16:43:00,16:43:00,10149,18,,,,5095.86,
10573100,16:45:51,16:45:51,1739,19,,,,6280.26,0
10573100,16:46:31,16:46:31,1740,20,,,,6419.83,0
10573100,16:47:16,16:47:16,1323,21,,,,6732.45,0
10573100,16:47:48,16:47:48,1324,22,,,,6941.02,0
10573100,16:48:37,16:48:37,362,23,,,,7211.58,0
10573100,16:51:52,16:51:52,7945,24,,,,8510.3,0
10573100,16:54:07,16:54:07,366,25,,,,9391.45,0
10573100,16:55:00,16:55:00,367,26,,,,9809.28,0
10573100,16:55:49,16:55:49,368,27,,,,10162.74,0
10573100,16:56:36,16:56:36,370,28,,,,10510.56,0
10573100,16:57:03,16:57:03,371,29,,,,10722.38,0
10573100,16:58:00,16:58:00,10503,30,,,,11065.46,
10573100,16:58:39,16:58:39,373,31,,,,11337.38,0
10573100,16:59:31,16:59:31,375,32,,,,11727.44,0
10573100,17:00:12,17:00:12,376,33,,,,12000.73,0
10573100,17:01:47,17:01:47,1741,34,,,,12586.17,0
10573100,17:03:15,17:03:15,4221,35,,,,13112.96,0
10573100,17:04:26,17:04:26,4222,36,,,,13553.34,0
10573100,17:05:41,17:05:41,4223,37,,,,13968.01,0
10573100,17:07:24,17:07:24,4225,38,,,,14623.52,0
10573100,17:08:22,17:08:22,1663,39,,,,14986.89,0
10573100,17:09:00,17:09:00,1664,40,,,,15245.45,
10573100,17:10:04,17:10:04,4613,41,,,,15611.31,0
10573100,17:10:40,17:10:40,10112,42,,,,15839.54,0
10573100,17:11:17,17:11:17,4615,43,,,,16069.77,0
10573100,17:11:39,17:11:39,4616,44,,,,16225.66,0
10573100,17:12:29,17:12:29,4617,45,,,,16579.97,0
10573100,17:13:29,17:13:29,5739,46,,,,17052.38,0
10573100,17:14:04,17:14:04,4949,47,,,,17268.86,0
10573100,17:14:31,17:14:31,4950,48,,,,17422.34,0
10573100,17:15:49,17:15:49,4839,49,,,,18011.16,0
10573100,17:16:45,17:16:45,4840,50,,,,18376.75,0
10573100,17:17:59,17:17:59,4620,51,,,,18849.42,0
10573100,17:19:09,17:19:09,5740,52,,,,19367.61,0
10573100,17:20:00,17:20:00,7939,53,,,,19741.61,
10573100,17:22:07,17:22:07,237,54,,,,20041.39,0
10573100,17:29:56,17:29:56,8066,55,,,,20591.09,0
10573100,17:31:00,17:31:00,239,56,,1,,20727.69,
10573110,16:30:00,16:30:00,10353,1,,,1,0,
10573110,16:30:16,16:30:16,10790,2,,,,142.8,0
10573110,16:30:58,16:30:58,10792,3,,,,463.8,0
10573110,16:31:39,16:31:39,10791,4,,,,783.74,0
10573110,16:32:14,16:32:14,10356,5,,,,1109.2,0
10573110,16:33:50,16:33:50,1476,6,,,,1731.22,0
10573110,16:34:11,16:34:11,9587,7,,,,1906.21,0
10573110,16:35:00,16:35:00,1478,8,,,,2318.83,
10573110,16:35:42,16:35:42,1479,9,,,,2499.58,0
10573110,16:36:20,16:36:20,1480,10,,,,2735.11,0
10573110,16:36:43,16:36:43,1481,11,,,,2904.49,0
10573110,16:37:46,16:37:46,1487,12,,,,3306.27,0
10573110,16:38:22,16:38:22,1488,13,,,,3517.57,0
10573110,16:39:48,16:39:48,1489,14,,,,3955.27,0
10573110,16:40:15,16:40:15,1490,15,,,,4138.4,0
10573110,16:40:55,16:40:55,1491,16,,,,4316.76,0
10573110,16:41:48,16:41:48,1492,17,,,,4667.41,0
10573110,16:43:00,16:43:00,10149,18,,,,5095.86,
10573110,16:45:51,16:45:51,1739,19,,,,6280.26,0
10573110,16:46:31,16:46:31,1740,20,,,,6419.83,0
10573110,16:47:16,16:47:16,1323,21,,,,6732.45,0
10573110,16:47:48,16:47:48,1324,22,,,,6941.02,0
10573110,16:48:37,16:48:37,362,23,,,,7211.58,0
10573110,16:51:52,16:51:52,7945,24,,,,8510.3,0
10573110,16:54:07,16:54:07,366,25,,,,9391.45,0
10573110,16:55:00,16:55:00,367,26,,,,9809.28,0
10573110,16:55:49,16:55:49,368,27,,,,10162.74,0
10573110,16:56:36,16:56:36,370,28,,,,10510.56,0
10573110,16:57:03,16:57:03,371,29,,,,10722.38,0
10573110,16:58:00,16:58:00,10503,30,,,,11065.46,
10573110,16:58:39,16:58:39,373,31,,,,11337.38,0
10573110,16:59:31,16:59:31,375,32,,,,11727.44,0
10573110,17:00:12,17:00:12,376,33,,,,12000.73,0
10573110,17:01:47,17:01:47,1741,34,,,,12586.17,0
10573110,17:03:15,17:03:15,4221,35,,,,13112.96,0
10573110,17:04:26,17:04:26,4222,36,,,,13553.34,0
10573110,17:05:41,17:05:41,4223,37,,,,13968.01,0
10573110,17:07:24,17:07:24,4225,38,,,,14623.52,0
10573110,17:08:22,17:08:22,1663,39,,,,14986.89,0
10573110,17:09:00,17:09:00,1664,40,,,,15245.45,
10573110,17:10:04,17:10:04,4613,41,,,,15611.31,0
10573110,17:10:40,17:10:40,10112,42,,,,15839.54,0
10573110,17:11:17,17:11:17,4615,43,,,,16069.77,0
10573110,17:11:39,17:11:39,4616,44,,,,16225.66,0
10573110,17:12:29,17:12:29,4617,45,,,,16579.97,0
10573110,17:13:29,17:13:29,5739,46,,,,17052.38,0
10573110,17:14:04,17:14:04,4949,47,,,,17268.86,0
10573110,17:14:31,17:14:31,4950,48,,,,17422.34,0
10573110,17:15:49,17:15:49,4839,49,,,,18011.16,0
10573110,17:16:45,17:16:45,4840,50,,,,18376.75,0
10573110,17:17:59,17:17:59,4620,51,,,,18849.42,0
10573110,17:19:09,17:19:09,5740,52,,,,19367.61,0
10573110,17:20:00,17:20:00,7939,53,,,,19741.61,
10573110,17:22:07,17:22:07,237,54,,,,20041.39,0
10573110,17:29:56,17:29:56,8066,55,,,,20591.09,0
10573110,17:31:00,17:31:00,239,56,,1,,20727.69,
10576070,16:42:00,16:42:00,1476,1,,,1,0,
10576070,16:42:36,16:42:36,9587,2,,,,174.99,0
10576070,16:44:00,16:44:00,1478,3,,,,587.53,
10576070,16:44:37,16:44:37,1479,4,,,,768.35,0
10576070,16:45:10,16:45:10,1480,5,,,,1003.88,0
10576070,16:45:30,16:45:30,1481,6,,,,1173.26,0
10576070,16:46:26,16:46:26,1487,7,,,,1575.04,0
10576070,16:46:57,16:46:57,1488,8,,,,1786.34,0
10576070,16:48:13,16:48:13,1489,9,,,,2224.04,0
10576070,16:48:37,16:48:37,1490,10,,,,2407.17,0
10576070,16:49:12,16:49:12,1491,11,,,,2585.53,0
10576070,16:49:57,16:49:57,1492,12,,,,2926.55,0
10576070,16:51:00,16:51:00,10149,13,,,,3355,
10576070,16:52:43,16:52:43,1739,14,,,,4539.4,0
10576070,16:53:06,16:53:06,1740,15,,,,4678.97,0
10576070,16:53:33,16:53:33,1323,16,,,,4991.59,0
10576070,16:53:53,16:53:53,1324,17,,,,5200.16,0
10576070,16:54:22,16:54:22,362,18,,,,5470.72,0
10576070,16:56:19,16:56:19,7945,19,,,,6769.44,0
10576070,16:57:40,16:57:40,366,20,,,,7650.59,0
10576070,16:58:12,16:58:12,367,21,,,,8068.42,0
10576070,16:58:41,16:58:41,368,22,,,,8421.88,0
10576070,16:59:10,16:59:10,370,23,,,,8769.7,0
10576070,16:59:26,16:59:26,371,24,,,,8981.52,0
10576070,17:00:00,17:00:00,10503,25,,,,9324.6,
10576070,17:00:36,17:00:36,373,26,,,,9596.52,0
10576070,17:01:23,17:01:23,375,27,,,,9986.58,0
10576070,17:02:01,17:02:01,376,28,,,,10259.87,0
10576070,17:03:27,17:03:27,1741,29,,,,10845.31,0
10576070,17:04:47,17:04:47,4221,30,,,,11372.1,0
10576070,17:05:52,17:05:52,4222,31,,,,11812.48,0
10576070,17:07:01,17:07:01,4223,32,,,,12227.15,0
10576070,17:08:33,17:08:33,4225,33,,,,12882.65,0
10576070,17:09:25,17:09:25,1663,34,,,,13246.02,0
10576070,17:10:00,17:10:00,1664,35,,,,13504.58,
10576070,17:10:51,17:10:51,4613,36,,,,13870.44,0
10576070,17:11:22,17:11:22,10112,37,,,,14098.47,0
10576070,17:11:52,17:11:52,4615,38,,,,14328.67,0
10576070,17:12:13,17:12:13,4616,39,,,,14484.9,0
10576070,17:12:58,17:12:58,4617,40,,,,14839.29,0
10576070,17:13:47,17:13:47,5739,41,,,,15311.7,0
10576070,17:14:15,17:14:15,4949,42,,,,15528.18,0
10576070,17:14:37,17:14:37,4950,43,,,,15681.66,0
10576070,17:15:39,17:15:39,4839,44,,,,16270.48,0
10576070,17:16:24,17:16:24,4840,45,,,,16636.07,0
10576070,17:17:23,17:17:23,4620,46,,,,17108.74,0
10576070,17:18:19,17:18:19,5740,47,,,,17626.93,0
10576070,17:19:00,17:19:00,7939,48,,,,18001.05,
10576070,17:20:11,17:20:11,237,49,,,,18300.83,0
10576070,17:24:33,17:24:33,8066,50,,,,18850.53,0
10576070,17:25:00,17:25:00,239,51,,1,,18989.38,
10621020,20:36:00,20:36:00,10353,1,,,1,0,
10621020,20:36:16,20:36:16,10790,2,,,,142.8,0
10621020,20:36:58,20:36:58,10792,3,,,,463.8,0
10621020,20:37:39,20:37:39,10791,4,,,,783.74,0
10621020,20:38:14,20:38:14,10356,5,,,,1109.2,0
10621020,20:39:50,20:39:50,1476,6,,,,1731.22,0
10621020,20:40:11,20:40:11,9587,7,,,,1906.21,0
10621020,20:41:00,20:41:00,1478,8,,,,2318.83,
10621020,20:41:36,20:41:36,1479,9,,,,2499.58,0
10621020,20:42:10,20:42:10,1480,10,,,,2735.11,0
10621020,20:42:30,20:42:30,1481,11,,,,2904.49,0
10621020,20:43:25,20:43:25,1487,12,,,,3306.27,0
10621020,20:43:56,20:43:56,1488,13,,,,3517.57,0
10621020,20:45:12,20:45:12,1489,14,,,,3955.27,0
10621020,20:45:36,20:45:36,1490,15,,,,4138.4,0
10621020,20:46:11,20:46:11,1491,16,,,,4316.76,0
10621020,20:46:57,20:46:57,1492,17,,,,4667.41,0
10621020,20:48:00,20:48:00,10149,18,,,,5095.86,
10621020,20:50:17,20:50:17,1739,19,,,,6280.26,0
10621020,20:50:49,20:50:49,1740,20,,,,6419.83,0
10621020,20:51:25,20:51:25,1323,21,,,,6732.45,0
10621020,20:51:50,20:51:50,1324,22,,,,6941.02,0
10621020,20:52:30,20:52:30,362,23,,,,7211.58,0
10621020,20:55:05,20:55:05,7945,24,,,,8510.3,0
10621020,20:56:54,20:56:54,366,25,,,,9391.45,0
10621020,20:57:36,20:57:36,367,26,,,,9809.28,0
10621020,20:58:15,20:58:15,368,27,,,,10162.74,0
10621020,20:58:53,20:58:53,370,28,,,,10510.56,0
10621020,20:59:14,20:59:14,371,29,,,,10722.38,0
10621020,21:00:00,21:00:00,10503,30,,,,11065.46,
10621020,21:00:28,21:00:28,373,31,,,,11337.38,0
10621020,21:01:06,21:01:06,375,32,,,,11727.44,0
10621020,21:01:36,21:01:36,376,33,,,,12000.73,0
10621020,21:02:45,21:02:45,1741,34,,,,12586.17,0
10621020,21:03:49,21:03:49,4221,35,,,,13112.96,0
10621020,21:04:41,21:04:41,4222,36,,,,13553.34,0
10621020,21:05:35,21:05:35,4223,37,,,,13968.01,0
10621020,21:06:50,21:06:50,4225,38,,,,14623.52,0
10621020,21:07:32,21:07:32,1663,39,,,,14986.89,0
10621020,21:08:00,21:08:00,1664,40,,,,15245.45,
10621020,21:08:52,21:08:52,4613,41,,,,15611.31,0
10621020,21:09:22,21:09:22,10112,42,,,,15839.54,0
10621020,21:09:52,21:09:52,4615,43,,,,16069.77,0
10621020,21:10:10,21:10:10,4616,44,,,,16225.66,0
10621020,21:10:51,21:10:51,4617,45,,,,16579.97,0
10621020,21:11:40,21:11:40,5739,46,,,,17052.38,0
10621020,21:12:09,21:12:09,4949,47,,,,17268.86,0
10621020,21:12:31,21:12:31,4950,48,,,,17422.34,0
10621020,21:13:35,21:13:35,4839,49,,,,18011.16,0
10621020,21:14:21,21:14:21,4840,50,,,,18376.75,0
10621020,21:15:21,21:15:21,4620,51,,,,18849.42,0
10621020,21:16:18,21:16:18,5740,52,,,,19367.61,0
10621020,21:17:00,21:17:00,7939,53,,,,19741.61,
10621020,21:18:32,21:18:32,237,54,,,,20041.39,0
10621020,21:24:13,21:24:13,8066,55,,,,20591.09,0
10621020,21:25:00,21:25:00,239,56,,1,,20727.69,
10621030,20:36:00,20:36:00,10353,1,,,1,0,
10621030,20:36:16,20:36:16,10790,2,,,,142.8,0
10621030,20:36:58,20:36:58,10792,3,,,,463.8,0
10621030,20:37:39,20:37:39,10791,4,,,,783.74,0
10621030,20:38:14,20:38:14,10356,5,,,,1109.2,0
10621030,20:39:50,20:39:50,1476,6,,,,1731.22,0
10621030,20:40:11,20:40:11,9587,7,,,,1906.21,0
10621030,20:41:00,20:41:00,1478,8,,,,2318.83,
10621030,20:41:36,20:41:36,1479,9,,,,2499.58,0
10621030,20:42:10,20:42:10,1480,10,,,,2735.11,0
10621030,20:42:30,20:42:30,1481,11,,,,2904.49,0
10621030,20:43:25,20:43:25,1487,12,,,,3306.27,0
10621030,20:43:56,20:43:56,1488,13,,,,3517.57,0
10621030,20:45:12,20:45:12,1489,14,,,,3955.27,0
10621030,20:45:36,20:45:36,1490,15,,,,4138.4,0
10621030,20:46:11,20:46:11,1491,16,,,,4316.76,0
10621030,20:46:57,20:46:57,1492,17,,,,4667.41,0
10621030,20:48:00,20:48:00,10149,18,,,,5095.86,
10621030,20:50:17,20:50:17,1739,19,,,,6280.26,0
10621030,20:50:49,20:50:49,1740,20,,,,6419.83,0
10621030,20:51:25,20:51:25,1323,21,,,,6732.45,0
10621030,20:51:50,20:51:50,1324,22,,,,6941.02,0
10621030,20:52:30,20:52:30,362,23,,,,7211.58,0
10621030,20:55:05,20:55:05,7945,24,,,,8510.3,0
10621030,20:56:54,20:56:54,366,25,,,,9391.45,0
10621030,20:57:36,20:57:36,367,26,,,,9809.28,0
10621030,20:58:15,20:58:15,368,27,,,,10162.74,0
10621030,20:58:53,20:58:53,370,28,,,,10510.56,0
10621030,20:59:14,20:59:14,371,29,,,,10722.38,0
10621030,21:00:00,21:00:00,10503,30,,,,11065.46,
10621030,21:00:28,21:00:28,373,31,,,,11337.38,0
10621030,21:01:06,21:01:06,375,32,,,,11727.44,0
10621030,21:01:36,21:01:36,376,33,,,,12000.73,0
10621030,21:02:45,21:02:45,1741,34,,,,12586.17,0
10621030,21:03:49,21:03:49,4221,35,,,,13112.96,0
10621030,21:04:41,21:04:41,4222,36,,,,13553.34,0
10621030,21:05:35,21:05:35,4223,37,,,,13968.01,0
10621030,21:06:50,21:06:50,4225,38,,,,14623.52,0
10621030,21:07:32,21:07:32,1663,39,,,,14986.89,0
10621030,21:08:00,21:08:00,1664,40,,,,15245.45,
10621030,21:08:52,21:08:52,4613,41,,,,15611.31,0
10621030,21:09:22,21:09:22,10112,42,,,,15839.54,0
10621030,21:09:52,21:09:52,4615,43,,,,16069.77,0
10621030,21:10:10,21:10:10,4616,44,,,,16225.66,0
10621030,21:10:51,21:10:51,4617,45,,,,16579.97,0
10621030,21:11:40,21:11:40,5739,46,,,,17052.38,0
10621030,21:12:09,21:12:09,4949,47,,,,17268.86,0
10621030,21:12:31,21:12:31,4950,48,,,,17422.34,0
10621030,21:13:35,21:13:35,4839,49,,,,18011.16,0
10621030,21:14:21,21:14:21,4840,50,,,,18376.75,0
10621030,21:15:21,21:15:21,4620,51,,,,18849.42,0
10621030,21:16:18,21:16:18,5740,52,,,,19367.61,0
10621030,21:17:00,21:17:00,7939,53,,,,19741.61,
10621030,21:18:32,21:18:32,237,54,,,,20041.39,0
10621030,21:24:13,21:24:13,8066,55,,,,20591.09,0
10621030,21:25:00,21:25:00,239,56,,1,,20727.69,
10621040,20:36:00,20:36:00,10353,1,,,1,0,
10621040,20:36:16,20:36:16,10790,2,,,,142.8,0
10621040,20:36:58,20:36:58,10792,3,,,,463.8,0
10621040,20:37:39,20:37:39,10791,4,,,,783.74,0
10621040,20:38:14,20:38:14,10356,5,,,,1109.2,0
10621040,20:39:50,20:39:50,1476,6,,,,1731.22,0
10621040,20:40:11,20:40:11,9587,7,,,,1906.21,0
10621040,20:41:00,20:41:00,1478,8,,,,2318.83,
10621040,20:41:36,20:41:36,1479,9,,,,2499.58,0
10621040,20:42:10,20:42:10,1480,10,,,,2735.11,0
10621040,20:42:30,20:42:30,1481,11,,,,2904.49,0
10621040,20:43:25,20:43:25,1487,12,,,,3306.27,0
10621040,20:43:56,20:43:56,1488,13,,,,3517.57,0
10621040,20:45:12,20:45:12,1489,14,,,,3955.27,0
10621040,20:45:36,20:45:36,1490,15,,,,4138.4,0
10621040,20:46:11,20:46:11,1491,16,,,,4316.76,0
10621040,20:46:57,20:46:57,1492,17,,,,4667.41,0
10621040,20:48:00,20:48:00,10149,18,,,,5095.86,
10621040,20:50:17,20:50:17,1739,19,,,,6280.26,0
10621040,20:50:49,20:50:49,1740,20,,,,6419.83,0
10621040,20:51:25,20:51:25,1323,21,,,,6732.45,0
10621040,20:51:50,20:51:50,1324,22,,,,6941.02,0
10621040,20:52:30,20:52:30,362,23,,,,7211.58,0
10621040,20:55:05,20:55:05,7945,24,,,,8510.3,0
10621040,20:56:54,20:56:54,366,25,,,,9391.45,0
10621040,20:57:36,20:57:36,367,26,,,,9809.28,0
10621040,20:58:15,20:58:15,368,27,,,,10162.74,0
10621040,20:58:53,20:58:53,370,28,,,,10510.56,0
10621040,20:59:14,20:59:14,371,29,,,,10722.38,0
10621040,21:00:00,21:00:00,10503,30,,,,11065.46,
10621040,21:00:28,21:00:28,373,31,,,,11337.38,0
10621040,21:01:06,21:01:06,375,32,,,,11727.44,0
10621040,21:01:36,21:01:36,376,33,,,,12000.73,0
10621040,21:02:45,21:02:45,1741,34,,,,12586.17,0
10621040,21:03:49,21:03:49,4221,35,,,,13112.96,0
10621040,21:04:41,21:04:41,4222,36,,,,13553.34,0
10621040,21:05:35,21:05:35,4223,37,,,,13968.01,0
10621040,21:06:50,21:06:50,4225,38,,,,14623.52,0
10621040,21:07:32,21:07:32,1663,39,,,,14986.89,0
10621040,21:08:00,21:08:00,1664,40,,,,15245.45,
10621040,21:08:52,21:08:52,4613,41,,,,15611.31,0
10621040,21:09:22,21:09:22,10112,42,,,,15839.54,0
10621040,21:09:52,21:09:52,4615,43,,,,16069.77,0
10621040,21:10:10,21:10:10,4616,44,,,,16225.66,0
10621040,21:10:51,21:10:51,4617,45,,,,16579.97,0
10621040,21:11:40,21:11:40,5739,46,,,,17052.38,0
10621040,21:12:09,21:12:09,4949,47,,,,17268.86,0
10621040,21:12:31,21:12:31,4950,48,,,,17422.34,0
10621040,21:13:35,21:13:35,4839,49,,,,18011.16,0
10621040,21:14:21,21:14:21,4840,50,,,,18376.75,0
10621040,21:15:21,21:15:21,4620,51,,,,18849.42,0
10621040,21:16:18,21:16:18,5740,52,,,,19367.61,0
10621040,21:17:00,21:17:00,7939,53,,,,19741.61,
10621040,21:18:32,21:18:32,237,54,,,,20041.39,0
10621040,21:24:13,21:24:13,8066,55,,,,20591.09,0
10621040,21:25:00,21:25:00,239,56,,1,,20727.69,
10621050,20:36:00,20:36:00,10353,1,,,1,0,
10621050,20:36:16,20:36:16,10790,2,,,,142.8,0
10621050,20:36:58,20:36:58,10792,3,,,,463.8,0
10621050,20:37:39,20:37:39,10791,4,,,,783.74,0
10621050,20:38:14,20:38:14,10356,5,,,,1109.2,0
10621050,20:39:50,20:39:50,1476,6,,,,1731.22,0
10621050,20:40:11,20:40:11,9587,7,,,,1906.21,0
10621050,20:41:00,20:41:00,1478,8,,,,2318.83,
10621050,20:41:36,20:41:36,1479,9,,,,2499.58,0
10621050,20:42:10,20:42:10,1480,10,,,,2735.11,0
10621050,20:42:30,20:42:30,1481,11,,,,2904.49,0
10621050,20:43:25,20:43:25,1487,12,,,,3306.27,0
10621050,20:43:56,20:43:56,1488,13,,,,3517.57,0
10621050,20:45:12,20:45:12,1489,14,,,,3955.27,0
10621050,20:45:36,20:45:36,1490,15,,,,4138.4,0
10621050,20:46:11,20:46:11,1491,16,,,,4316.76,0
10621050,20:46:57,20:46:57,1492,17,,,,4667.41,0
10621050,20:48:00,20:48:00,10149,18,,,,5095.86,
10621050,20:50:17,20:50:17,1739,19,,,,6280.26,0
10621050,20:50:49,20:50:49,1740,20,,,,6419.83,0
10621050,20:51:25,20:51:25,1323,21,,,,6732.45,0
10621050,20:51:50,20:51:50,1324,22,,,,6941.02,0
10621050,20:52:30,20:52:30,362,23,,,,7211.58,0
10621050,20:55:05,20:55:05,7945,24,,,,8510.3,0
10621050,20:56:54,20:56:54,366,25,,,,9391.45,0
10621050,20:57:36,20:57:36,367,26,,,,9809.28,0
10621050,20:58:15,20:58:15,368,27,,,,10162.74,0
10621050,20:58:53,20:58:53,370,28,,,,10510.56,0
10621050,20:59:14,20:59:14,371,29,,,,10722.38,0
10621050,21:00:00,21:00:00,10503,30,,,,11065.46,
10621050,21:00:28,21:00:28,373,31,,,,11337.38,0
10621050,21:01:06,21:01:06,375,32,,,,11727.44,0
10621050,21:01:36,21:01:36,376,33,,,,12000.73,0
10621050,21:02:45,21:02:45,1741,34,,,,12586.17,0
10621050,21:03:49,21:03:49,4221,35,,,,13112.96,0
10621050,21:04:41,21:04:41,4222,36,,,,13553.34,0
10621050,21:05:35,21:05:35,4223,37,,,,13968.01,0
10621050,21:06:50,21:06:50,4225,38,,,,14623.52,0
10621050,21:07:32,21:07:32,1663,39,,,,14986.89,0
10621050,21:08:00,21:08:00,1664,40,,,,15245.45,
10621050,21:08:52,21:08:52,4613,41,,,,15611.31,0
10621050,21:09:22,21:09:22,10112,42,,,,15839.54,0
10621050,21:09:52,21:09:52,4615,43,,,,16069.77,0
10621050,21:10:10,21:10:10,4616,44,,,,16225.66,0
10621050,21:10:51,21:10:51,4617,45,,,,16579.97,0
10621050,21:11:40,21:11:40,5739,46,,,,17052.38,0
10621050,21:12:09,21:12:09,4949,47,,,,17268.86,0
10621050,21:12:31,21:12:31,4950,48,,,,17422.34,0
10621050,21:13:35,21:13:35,4839,49,,,,18011.16,0
10621050,21:14:21,21:14:21,4840,50,,,,18376.75,0
10621050,21:15:21,21:15:21,4620,51,,,,18849.42,0
10621050,21:16:18,21:16:18,5740,52,,,,19367.61,0
10621050,21:17:00,21:17:00,7939,53,,,,19741.61,
10621050,21:18:32,21:18:32,237,54,,,,20041.39,0
10621050,21:24:13,21:24:13,8066,55,,,,20591.09,0
10621050,21:25:00,21:25:00,239,56,,1,,20727.69,
10621060,20:36:00,20:36:00,10353,1,,,1,0,
10621060,20:36:16,20:36:16,10790,2,,,,142.8,0
10621060,20:36:58,20:36:58,10792,3,,,,463.8,0
10621060,20:37:39,20:37:39,10791,4,,,,783.74,0
10621060,20:38:14,20:38:14,10356,5,,,,1109.2,0
10621060,20:39:50,20:39:50,1476,6,,,,1731.22,0
10621060,20:40:11,20:40:11,9587,7,,,,1906.21,0
10621060,20:41:00,20:41:00,1478,8,,,,2318.83,
10621060,20:41:36,20:41:36,1479,9,,,,2499.58,0
10621060,20:42:10,20:42:10,1480,10,,,,2735.11,0
10621060,20:42:30,20:42:30,1481,11,,,,2904.49,0
10621060,20:43:25,20:43:25,1487,12,,,,3306.27,0
10621060,20:43:56,20:43:56,1488,13,,,,3517.57,0
10621060,20:45:12,20:45:12,1489,14,,,,3955.27,0
10621060,20:45:36,20:45:36,1490,15,,,,4138.4,0
10621060,20:46:11,20:46:11,1491,16,,,,4316.76,0
10621060,20:46:57,20:46:57,1492,17,,,,4667.41,0
10621060,20:48:00,20:48:00,10149,18,,,,5095.86,
10621060,20:50:17,20:50:17,1739,19,,,,6280.26,0
10621060,20:50:49,20:50:49,1740,20,,,,6419.83,0
10621060,20:51:25,20:51:25,1323,21,,,,6732.45,0
10621060,20:51:50,20:51:50,1324,22,,,,6941.02,0
10621060,20:52:30,20:52:30,362,23,,,,7211.58,0
10621060,20:55:05,20:55:05,7945,24,,,,8510.3,0
10621060,20:56:54,20:56:54,366,25,,,,9391.45,0
10621060,20:57:36,20:57:36,367,26,,,,9809.28,0
10621060,20:58:15,20:58:15,368,27,,,,10162.74,0
10621060,20:58:53,20:58:53,370,28,,,,10510.56,0
10621060,20:59:14,20:59:14,371,29,,,,10722.38,0
10621060,21:00:00,21:00:00,10503,30,,,,11065.46,
10621060,21:00:28,21:00:28,373,31,,,,11337.38,0
10621060,21:01:06,21:01:06,375,32,,,,11727.44,0
10621060,21:01:36,21:01:36,376,33,,,,12000.73,0
10621060,21:02:45,21:02:45,1741,34,,,,12586.17,0
10621060,21:03:49,21:03:49,4221,35,,,,13112.96,0
10621060,21:04:41,21:04:41,4222,36,,,,13553.34,0
10621060,21:05:35,21:05:35,4223,37,,,,13968.01,0
10621060,21:06:50,21:06:50,4225,38,,,,14623.52,0
10621060,21:07:32,21:07:32,1663,39,,,,14986.89,0
10621060,21:08:00,21:08:00,1664,40,,,,15245.45,
10621060,21:08:52,21:08:52,4613,41,,,,15611.31,0
10621060,21:09:22,21:09:22,10112,42,,,,15839.54,0
10621060,21:09:52,21:09:52,4615,43,,,,16069.77,0
10621060,21:10:10,21:10:10,4616,44,,,,16225.66,0
10621060,21:10:51,21:10:51,4617,45,,,,16579.97,0
10621060,21:11:40,21:11:40,5739,46,,,,17052.38,0
10621060,21:12:09,21:12:09,4949,47,,,,17268.86,0
10621060,21:12:31,21:12:31,4950,48,,,,17422.34,0
10621060,21:13:35,21:13:35,4839,49,,,,18011.16,0
10621060,21:14:21,21:14:21,4840,50,,,,18376.75,0
10621060,21:15:21,21:15:21,4620,51,,,,18849.42,0
10621060,21:16:18,21:16:18,5740,52,,,,19367.61,0
10621060,21:17:00,21:17:00,7939,53,,,,19741.61,
10621060,21:18:32,21:18:32,237,54,,,,20041.39,0
10621060,21:24:13,21:24:13,8066,55,,,,20591.09,0
10621060,21:25:00,21:25:00,239,56,,1,,20727.69,
10621100,20:36:00,20:36:00,10353,1,,,1,0,
10621100,20:36:16,20:36:16,10790,2,,,,142.8,0
10621100,20:36:58,20:36:58,10792,3,,,,463.8,0
10621100,20:37:39,20:37:39,10791,4,,,,783.74,0
10621100,20:38:14,20:38:14,10356,5,,,,1109.2,0
10621100,20:39:50,20:39:50,1476,6,,,,1731.22,0
10621100,20:40:11,20:40:11,9587,7,,,,1906.21,0
10621100,20:41:00,20:41:00,1478,8,,,,2318.83,
10621100,20:41:36,20:41:36,1479,9,,,,2499.58,0
10621100,20:42:10,20:42:10,1480,10,,,,2735.11,0
10621100,20:42:30,20:42:30,1481,11,,,,2904.49,0
10621100,20:43:25,20:43:25,1487,12,,,,3306.27,0
10621100,20:43:56,20:43:56,1488,13,,,,3517.57,0
10621100,20:45:12,20:45:12,1489,14,,,,3955.27,0
10621100,20:45:36,20:45:36,1490,15,,,,4138.4,0
10621100,20:46:11,20:46:11,1491,16,,,,4316.76,0
10621100,20:46:57,20:46:57,1492,17,,,,4667.41,0
10621100,20:48:00,20:48:00,10149,18,,,,5095.86,
10621100,20:50:17,20:50:17,1739,19,,,,6280.26,0
10621100,20:50:49,20:50:49,1740,20,,,,6419.83,0
10621100,20:51:25,20:51:25,1323,21,,,,6732.45,0
10621100,20:51:50,20:51:50,1324,22,,,,6941.02,0
10621100,20:52:30,20:52:30,362,23,,,,7211.58,0
10621100,20:55:05,20:55:05,7945,24,,,,8510.3,0
10621100,20:56:54,20:56:54,366,25,,,,9391.45,0
10621100,20:57:36,20:57:36,367,26,,,,9809.28,0
10621100,20:58:15,20:58:15,368,27,,,,10162.74,0
10621100,20:58:53,20:58:53,370,28,,,,10510.56,0
10621100,20:59:14,20:59:14,371,29,,,,10722.38,0
10621100,21:00:00,21:00:00,10503,30,,,,11065.46,
10621100,21:00:28,21:00:28,373,31,,,,11337.38,0
10621100,21:01:06,21:01:06,375,32,,,,11727.44,0
10621100,21:01:36,21:01:36,376,33,,,,12000.73,0
10621100,21:02:45,21:02:45,1741,34,,,,12586.17,0
10621100,21:03:49,21:03:49,4221,35,,,,13112.96,0
10621100,21:04:41,21:04:41,4222,36,,,,13553.34,0
10621100,21:05:35,21:05:35,4223,37,,,,13968.01,0
10621100,21:06:50,21:06:50,4225,38,,,,14623.52,0
10621100,21:07:32,21:07:32,1663,39,,,,14986.89,0
10621100,21:08:00,21:08:00,1664,40,,,,15245.45,
10621100,21:08:52,21:08:52,4613,41,,,,15611.31,0
10621100,21:09:22,21:09:22,10112,42,,,,15839.54,0
10621100,21:09:52,21:09:52,4615,43,,,,16069.77,0
10621100,21:10:10,21:10:10,4616,44,,,,16225.66,0
10621100,21:10:51,21:10:51,4617,45,,,,16579.97,0
10621100,21:11:40,21:11:40,5739,46,,,,17052.38,0
10621100,21:12:09,21:12:09,4949,47,,,,17268.86,0
10621100,21:12:31,21:12:31,4950,48,,,,17422.34,0
10621100,21:13:35,21:13:35,4839,49,,,,18011.16,0
10621100,21:14:21,21:14:21,4840,50,,,,18376.75,0
10621100,21:15:21,21:15:21,4620,51,,,,18849.42,0
10621100,21:16:18,21:16:18,5740,52,,,,19367.61,0
10621100,21:17:00,21:17:00,7939,53,,,,19741.61,
10621100,21:18:32,21:18:32,237,54,,,,20041.39,0
10621100,21:24:13,21:24:13,8066,55,,,,20591.09,0
10621100,21:25:00,21:25:00,239,56,,1,,20727.69,
10621110,20:36:00,20:36:00,10353,1,,,1,0,
10621110,20:36:16,20:36:16,10790,2,,,,142.8,0
10621110,20:36:58,20:36:58,10792,3,,,,463.8,0
10621110,20:37:39,20:37:39,10791,4,,,,783.74,0
10621110,20:38:14,20:38:14,10356,5,,,,1109.2,0
10621110,20:39:50,20:39:50,1476,6,,,,1731.22,0
10621110,20:40:11,20:40:11,9587,7,,,,1906.21,0
10621110,20:41:00,20:41:00,1478,8,,,,2318.83,
10621110,20:41:36,20:41:36,1479,9,,,,2499.58,0
10621110,20:42:10,20:42:10,1480,10,,,,2735.11,0
10621110,20:42:30,20:42:30,1481,11,,,,2904.49,0
10621110,20:43:25,20:43:25,1487,12,,,,3306.27,0
10621110,20:43:56,20:43:56,1488,13,,,,3517.57,0
10621110,20:45:12,20:45:12,1489,14,,,,3955.27,0
10621110,20:45:36,20:45:36,1490,15,,,,4138.4,0
10621110,20:46:11,20:46:11,1491,16,,,,4316.76,0
10621110,20:46:57,20:46:57,1492,17,,,,4667.41,0
10621110,20:48:00,20:48:00,10149,18,,,,5095.86,
10621110,20:50:17,20:50:17,1739,19,,,,6280.26,0
10621110,20:50:49,20:50:49,1740,20,,,,6419.83,0
10621110,20:51:25,20:51:25,1323,21,,,,6732.45,0
10621110,20:51:50,20:51:50,1324,22,,,,6941.02,0
10621110,20:52:30,20:52:30,362,23,,,,7211.58,0
10621110,20:55:05,20:55:05,7945,24,,,,8510.3,0
10621110,20:56:54,20:56:54,366,25,,,,9391.45,0
10621110,20:57:36,20:57:36,367,26,,,,9809.28,0
10621110,20:58:15,20:58:15,368,27,,,,10162.74,0
10621110,20:58:53,20:58:53,370,28,,,,10510.56,0
10621110,20:59:14,20:59:14,371,29,,,,10722.38,0
10621110,21:00:00,21:00:00,10503,30,,,,11065.46,
10621110,21:00:28,21:00:28,373,31,,,,11337.38,0
10621110,21:01:06,21:01:06,375,32,,,,11727.44,0
10621110,21:01:36,21:01:36,376,33,,,,12000.73,0
10621110,21:02:45,21:02:45,1741,34,,,,12586.17,0
10621110,21:03:49,21:03:49,4221,35,,,,13112.96,0
10621110,21:04:41,21:04:41,4222,36,,,,13553.34,0
10621110,21:05:35,21:05:35,4223,37,,,,13968.01,0
10621110,21:06:50,21:06:50,4225,38,,,,14623.52,0
10621110,21:07:32,21:07:32,1663,39,,,,14986.89,0
10621110,21:08:00,21:08:00,1664,40,,,,15245.45,
10621110,21:08:52,21:08:52,4613,41,,,,15611.31,0
10621110,21:09:22,21:09:22,10112,42,,,,15839.54,0
10621110,21:09:52,21:09:52,4615,43,,,,16069.77,0
10621110,21:10:10,21:10:10,4616,44,,,,16225.66,0
10621110,21:10:51,21:10:51,4617,45,,,,16579.97,0
10621110,21:11:40,21:11:40,5739,46,,,,17052.38,0
10621110,21:12:09,21:12:09,4949,47,,,,17268.86,0
10621110,21:12:31,21:12:31,4950,48,,,,17422.34,0
10621110,21:13:35,21:13:35,4839,49,,,,18011.16,0
10621110,21:14:21,21:14:21,4840,50,,,,18376.75,0
10621110,21:15:21,21:15:21,4620,51,,,,18849.42,0
10621110,21:16:18,21:16:18,5740,52,,,,19367.61,0
10621110,21:17:00,21:17:00,7939,53,,,,19741.61,
10621110,21:18:32,21:18:32,237,54,,,,20041.39,0
10621110,21:24:13,21:24:13,8066,55,,,,20591.09,0
10621110,21:25:00,21:25:00,239,56,,1,,20727.69,
10628070,11:12:00,11:12:00,1476,1,,,1,0,
10628070,11:12:36,11:12:36,9587,2,,,,174.99,0
10628070,11:14:00,11:14:00,1478,3,,,,587.53,
10628070,11:14:37,11:14:37,1479,4,,,,768.35,0
10628070,11:15:10,11:15:10,1480,5,,,,1003.88,0
10628070,11:15:30,11:15:30,1481,6,,,,1173.26,0
10628070,11:16:26,11:16:26,1487,7,,,,1575.04,0
10628070,11:16:57,11:16:57,1488,8,,,,1786.34,0
10628070,11:18:13,11:18:13,1489,9,,,,2224.04,0
10628070,11:18:37,11:18:37,1490,10,,,,2407.17,0
10628070,11:19:12,11:19:12,1491,11,,,,2585.53,0
10628070,11:19:57,11:19:57,1492,12,,,,2926.55,0
10628070,11:21:00,11:21:00,10149,13,,,,3355,
10628070,11:22:43,11:22:43,1739,14,,,,4539.4,0
10628070,11:23:06,11:23:06,1740,15,,,,4678.97,0
10628070,11:23:33,11:23:33,1323,16,,,,4991.59,0
10628070,11:23:53,11:23:53,1324,17,,,,5200.16,0
10628070,11:24:22,11:24:22,362,18,,,,5470.72,0
10628070,11:26:19,11:26:19,7945,19,,,,6769.44,0
10628070,11:27:40,11:27:40,366,20,,,,7650.59,0
10628070,11:28:12,11:28:12,367,21,,,,8068.42,0
10628070,11:28:41,11:28:41,368,22,,,,8421.88,0
10628070,11:29:10,11:29:10,370,23,,,,8769.7,0
10628070,11:29:26,11:29:26,371,24,,,,8981.52,0
10628070,11:30:00,11:30:00,10503,25,,,,9324.6,
10628070,11:30:36,11:30:36,373,26,,,,9596.52,0
10628070,11:31:23,11:31:23,375,27,,,,9986.58,0
10628070,11:32:01,11:32:01,376,28,,,,10259.87,0
10628070,11:33:27,11:33:27,1741,29,,,,10845.31,0
10628070,11:34:47,11:34:47,4221,30,,,,11372.1,0
10628070,11:35:52,11:35:52,4222,31,,,,11812.48,0
10628070,11:37:01,11:37:01,4223,32,,,,12227.15,0
10628070,11:38:33,11:38:33,4225,33,,,,12882.65,0
10628070,11:39:25,11:39:25,1663,34,,,,13246.02,0
10628070,11:40:00,11:40:00,1664,35,,,,13504.58,
10628070,11:40:45,11:40:45,4613,36,,,,13870.44,0
10628070,11:41:13,11:41:13,10112,37,,,,14098.47,0
10628070,11:41:39,11:41:39,4615,38,,,,14328.67,0
10628070,11:41:58,11:41:58,4616,39,,,,14484.9,0
10628070,11:42:39,11:42:39,4617,40,,,,14839.29,0
10628070,11:43:21,11:43:21,5739,41,,,,15311.7,0
10628070,11:43:46,11:43:46,4949,42,,,,15528.18,0
10628070,11:44:06,11:44:06,4950,43,,,,15681.66,0
10628070,11:45:01,11:45:01,4839,44,,,,16270.48,0
10628070,11:45:41,11:45:41,4840,45,,,,16636.07,0
10628070,11:46:34,11:46:34,4620,46,,,,17108.74,0
10628070,11:47:24,11:47:24,5740,47,,,,17626.93,0
10628070,11:48:00,11:48:00,7939,48,,,,18001.05,
10628070,11:49:11,11:49:11,237,49,,,,18300.83,0
10628070,11:53:33,11:53:33,8066,50,,,,18850.53,0
10628070,11:54:00,11:54:00,239,51,,1,,18989.38,
10660010,07:39:00,07:39:00,10149,1,,,1,0,
10660010,07:40:31,07:40:31,1739,2,,,,1184.4,0
10660010,07:40:52,07:40:52,1740,3,,,,1323.97,0
10660010,07:41:16,07:41:16,1323,4,,,,1636.59,0
10660010,07:41:33,07:41:33,1324,5,,,,1845.16,0
10660010,07:42:00,07:42:00,362,6,,,,2115.72,0
10660010,07:43:43,07:43:43,7945,7,,,,3414.44,0
10660010,07:44:56,07:44:56,366,8,,,,4295.59,0
10660010,07:45:24,07:45:24,367,9,,,,4713.42,0
10660010,07:45:50,07:45:50,368,10,,,,5066.88,0
10660010,07:46:15,07:46:15,370,11,,,,5414.7,0
10660010,07:46:29,07:46:29,371,12,,,,5626.52,0
10660010,07:47:00,07:47:00,10503,13,,,,5969.6,
10660010,07:47:36,07:47:36,373,14,,,,6241.52,0
10660010,07:48:23,07:48:23,375,15,,,,6631.58,0
10660010,07:49:01,07:49:01,376,16,,,,6904.87,0
10660010,07:50:27,07:50:27,1741,17,,,,7490.31,0
10660010,07:51:47,07:51:47,4221,18,,,,8017.1,0
10660010,07:52:52,07:52:52,4222,19,,,,8457.48,0
10660010,07:54:01,07:54:01,4223,20,,,,8872.15,0
10660010,07:55:33,07:55:33,4225,21,,,,9527.65,0
10660010,07:56:25,07:56:25,1663,22,,,,9891.02,0
10660010,07:57:00,07:57:00,1664,23,,,,10149.58,
10660010,07:57:46,07:57:46,4613,24,,,,10515.44,0
10660010,07:58:13,07:58:13,10112,25,,,,10743.67,0
10660010,07:58:40,07:58:40,4615,26,,,,10973.9,0
10660010,07:58:55,07:58:55,4616,27,,,,11129.79,0
10660010,07:59:32,07:59:32,4617,28,,,,11484.1,0
10660010,08:00:16,08:00:16,5739,29,,,,11956.51,0
10660010,08:00:41,08:00:41,4949,30,,,,12172.99,0
10660010,08:01:01,08:01:01,4950,31,,,,12326.47,0
10660010,08:01:57,08:01:57,4839,32,,,,12915.29,0
10660010,08:02:38,08:02:38,4840,33,,,,13280.88,0
10660010,08:03:32,08:03:32,4620,34,,,,13753.55,0
10660010,08:04:23,08:04:23,5740,35,,,,14271.74,0
10660010,08:05:00,08:05:00,7939,36,,,,14645.74,
10660010,08:05:59,08:05:59,237,37,,,,14945.52,0
10660010,08:09:37,08:09:37,8066,38,,,,15495.22,0
10660010,08:10:00,08:10:00,239,39,,1,,15634.07,
10660120,07:39:00,07:39:00,10149,1,,,1,0,
10660120,07:40:31,07:40:31,1739,2,,,,1184.4,0
10660120,07:40:52,07:40:52,1740,3,,,,1323.97,0
10660120,07:41:16,07:41:16,1323,4,,,,1636.59,0
10660120,07:41:33,07:41:33,1324,5,,,,1845.16,0
10660120,07:42:00,07:42:00,362,6,,,,2115.72,0
10660120,07:43:43,07:43:43,7945,7,,,,3414.44,0
10660120,07:44:56,07:44:56,366,8,,,,4295.59,0
10660120,07:45:24,07:45:24,367,9,,,,4713.42,0
10660120,07:45:50,07:45:50,368,10,,,,5066.88,0
10660120,07:46:15,07:46:15,370,11,,,,5414.7,0
10660120,07:46:29,07:46:29,371,12,,,,5626.52,0
10660120,07:47:00,07:47:00,10503,13,,,,5969.6,
10660120,07:47:36,07:47:36,373,14,,,,6241.52,0
10660120,07:48:23,07:48:23,375,15,,,,6631.58,0
10660120,07:49:01,07:49:01,376,16,,,,6904.87,0
10660120,07:50:27,07:50:27,1741,17,,,,7490.31,0
10660120,07:51:47,07:51:47,4221,18,,,,8017.1,0
10660120,07:52:52,07:52:52,4222,19,,,,8457.48,0
10660120,07:54:01,07:54:01,4223,20,,,,8872.15,0
10660120,07:55:33,07:55:33,4225,21,,,,9527.65,0
10660120,07:56:25,07:56:25,1663,22,,,,9891.02,0
10660120,07:57:00,07:57:00,1664,23,,,,10149.58,
10660120,07:57:46,07:57:46,4613,24,,,,10515.44,0
10660120,07:58:13,07:58:13,10112,25,,,,10743.67,0
10660120,07:58:40,07:58:40,4615,26,,,,10973.9,0
10660120,07:58:55,07:58:55,4616,27,,,,11129.79,0
10660120,07:59:32,07:59:32,4617,28,,,,11484.1,0
10660120,08:00:16,08:00:16,5739,29,,,,11956.51,0
10660120,08:00:41,08:00:41,4949,30,,,,12172.99,0
10660120,08:01:01,08:01:01,4950,31,,,,12326.47,0
10660120,08:01:57,08:01:57,4839,32,,,,12915.29,0
10660120,08:02:38,08:02:38,4840,33,,,,13280.88,0
10660120,08:03:32,08:03:32,4620,34,,,,13753.55,0
10660120,08:04:23,08:04:23,5740,35,,,,14271.74,0
10660120,08:05:00,08:05:00,7939,36,,,,14645.74,
10660120,08:05:59,08:05:59,237,37,,,,14945.52,0
10660120,08:09:37,08:09:37,8066,38,,,,15495.22,0
10660120,08:10:00,08:10:00,239,39,,1,,15634.07,
10663020,09:40:00,09:40:00,10353,1,,,1,0,
10663020,09:40:16,09:40:16,10790,2,,,,142.8,0
10663020,09:40:58,09:40:58,10792,3,,,,463.8,0
10663020,09:41:39,09:41:39,10791,4,,,,783.74,0
10663020,09:42:14,09:42:14,10356,5,,,,1109.2,0
10663020,09:43:50,09:43:50,1476,6,,,,1731.22,0
10663020,09:44:11,09:44:11,9587,7,,,,1906.21,0
10663020,09:45:00,09:45:00,1478,8,,,,2318.83,
10663020,09:45:42,09:45:42,1479,9,,,,2499.58,0
10663020,09:46:20,09:46:20,1480,10,,,,2735.11,0
10663020,09:46:43,09:46:43,1481,11,,,,2904.49,0
10663020,09:47:46,09:47:46,1487,12,,,,3306.27,0
10663020,09:48:22,09:48:22,1488,13,,,,3517.57,0
10663020,09:49:48,09:49:48,1489,14,,,,3955.27,0
10663020,09:50:15,09:50:15,1490,15,,,,4138.4,0
10663020,09:50:55,09:50:55,1491,16,,,,4316.76,0
10663020,09:51:48,09:51:48,1492,17,,,,4667.41,0
10663020,09:53:00,09:53:00,10149,18,,,,5095.86,
10663020,09:55:05,09:55:05,1739,19,,,,6280.26,0
10663020,09:55:34,09:55:34,1740,20,,,,6419.83,0
10663020,09:56:08,09:56:08,1323,21,,,,6732.45,0
10663020,09:56:31,09:56:31,1324,22,,,,6941.02,0
10663020,09:57:07,09:57:07,362,23,,,,7211.58,0
10663020,09:59:30,09:59:30,7945,24,,,,8510.3,0
10663020,10:01:09,10:01:09,366,25,,,,9391.45,0
10663020,10:01:48,10:01:48,367,26,,,,9809.28,0
10663020,10:02:24,10:02:24,368,27,,,,10162.74,0
10663020,10:02:59,10:02:59,370,28,,,,10510.56,0
10663020,10:03:18,10:03:18,371,29,,,,10722.38,0
10663020,10:04:00,10:04:00,10503,30,,,,11065.46,
10663020,10:04:32,10:04:32,373,31,,,,11337.38,0
10663020,10:05:14,10:05:14,375,32,,,,11727.44,0
10663020,10:05:48,10:05:48,376,33,,,,12000.73,0
10663020,10:07:06,10:07:06,1741,34,,,,12586.17,0
10663020,10:08:17,10:08:17,4221,35,,,,13112.96,0
10663020,10:09:16,10:09:16,4222,36,,,,13553.34,0
10663020,10:10:17,10:10:17,4223,37,,,,13968.01,0
10663020,10:11:42,10:11:42,4225,38,,,,14623.52,0
10663020,10:12:29,10:12:29,1663,39,,,,14986.89,0
10663020,10:13:00,10:13:00,1664,40,,,,15245.45,
10663020,10:13:58,10:13:58,4613,41,,,,15611.31,0
10663020,10:14:31,10:14:31,10112,42,,,,15839.54,0
10663020,10:15:05,10:15:05,4615,43,,,,16069.77,0
10663020,10:15:24,10:15:24,4616,44,,,,16225.66,0
10663020,10:16:10,10:16:10,4617,45,,,,16579.97,0
10663020,10:17:05,10:17:05,5739,46,,,,17052.38,0
10663020,10:17:37,10:17:37,4949,47,,,,17268.86,0
10663020,10:18:01,10:18:01,4950,48,,,,17422.34,0
10663020,10:19:12,10:19:12,4839,49,,,,18011.16,0
10663020,10:20:03,10:20:03,4840,50,,,,18376.75,0
10663020,10:21:10,10:21:10,4620,51,,,,18849.42,0
10663020,10:22:14,10:22:14,5740,52,,,,19367.61,0
10663020,10:23:00,10:23:00,7939,53,,,,19741.61,
10663020,10:24:21,10:24:21,237,54,,,,20041.39,0
10663020,10:29:19,10:29:19,8066,55,,,,20591.09,0
10663020,10:30:00,10:30:00,239,56,,1,,20727.69,
10663030,09:40:00,09:40:00,10353,1,,,1,0,
10663030,09:40:16,09:40:16,10790,2,,,,142.8,0
10663030,09:40:58,09:40:58,10792,3,,,,463.8,0
10663030,09:41:39,09:41:39,10791,4,,,,783.74,0
10663030,09:42:14,09:42:14,10356,5,,,,1109.2,0
10663030,09:43:50,09:43:50,1476,6,,,,1731.22,0
10663030,09:44:11,09:44:11,9587,7,,,,1906.21,0
10663030,09:45:00,09:45:00,1478,8,,,,2318.83,
10663030,09:45:42,09:45:42,1479,9,,,,2499.58,0
10663030,09:46:20,09:46:20,1480,10,,,,2735.11,0
10663030,09:46:43,09:46:43,1481,11,,,,2904.49,0
10663030,09:47:46,09:47:46,1487,12,,,,3306.27,0
10663030,09:48:22,09:48:22,1488,13,,,,3517.57,0
10663030,09:49:48,09:49:48,1489,14,,,,3955.27,0
10663030,09:50:15,09:50:15,1490,15,,,,4138.4,0
10663030,09:50:55,09:50:55,1491,16,,,,4316.76,0
10663030,09:51:48,09:51:48,1492,17,,,,4667.41,0
10663030,09:53:00,09:53:00,10149,18,,,,5095.86,
10663030,09:55:05,09:55:05,1739,19,,,,6280.26,0
10663030,09:55:34,09:55:34,1740,20,,,,6419.83,0
10663030,09:56:08,09:56:08,1323,21,,,,6732.45,0
10663030,09:56:31,09:56:31,1324,22,,,,6941.02,0
10663030,09:57:07,09:57:07,362,23,,,,7211.58,0
10663030,09:59:30,09:59:30,7945,24,,,,8510.3,0
10663030,10:01:09,10:01:09,366,25,,,,9391.45,0
10663030,10:01:48,10:01:48,367,26,,,,9809.28,0
10663030,10:02:24,10:02:24,368,27,,,,10162.74,0
10663030,10:02:59,10:02:59,370,28,,,,10510.56,0
10663030,10:03:18,10:03:18,371,29,,,,10722.38,0
10663030,10:04:00,10:04:00,10503,30,,,,11065.46,
10663030,10:04:32,10:04:32,373,31,,,,11337.38,0
10663030,10:05:14,10:05:14,375,32,,,,11727.44,0
10663030,10:05:48,10:05:48,376,33,,,,12000.73,0
10663030,10:07:06,10:07:06,1741,34,,,,12586.17,0
10663030,10:08:17,10:08:17,4221,35,,,,13112.96,0
10663030,10:09:16,10:09:16,4222,36,,,,13553.34,0
10663030,10:10:17,10:10:17,4223,37,,,,13968.01,0
10663030,10:11:42,10:11:42,4225,38,,,,14623.52,0
10663030,10:12:29,10:12:29,1663,39,,,,14986.89,0
10663030,10:13:00,10:13:00,1664,40,,,,15245.45,
10663030,10:13:58,10:13:58,4613,41,,,,15611.31,0
10663030,10:14:31,10:14:31,10112,42,,,,15839.54,0
10663030,10:15:05,10:15:05,4615,43,,,,16069.77,0
10663030,10:15:24,10:15:24,4616,44,,,,16225.66,0
10663030,10:16:10,10:16:10,4617,45,,,,16579.97,0
10663030,10:17:05,10:17:05,5739,46,,,,17052.38,0
10663030,10:17:37,10:17:37,4949,47,,,,17268.86,0
10663030,10:18:01,10:18:01,4950,48,,,,17422.34,0
10663030,10:19:12,10:19:12,4839,49,,,,18011.16,0
10663030,10:20:03,10:20:03,4840,50,,,,18376.75,0
10663030,10:21:10,10:21:10,4620,51,,,,18849.42,0
10663030,10:22:14,10:22:14,5740,52,,,,19367.61,0
10663030,10:23:00,10:23:00,7939,53,,,,19741.61,
10663030,10:24:21,10:24:21,237,54,,,,20041.39,0
10663030,10:29:19,10:29:19,8066,55,,,,20591.09,0
10663030,10:30:00,10:30:00,239,56,,1,,20727.69,
10663040,09:40:00,09:40:00,10353,1,,,1,0,
10663040,09:40:16,09:40:16,10790,2,,,,142.8,0
10663040,09:40:58,09:40:58,10792,3,,,,463.8,0
10663040,09:41:39,09:41:39,10791,4,,,,783.74,0
10663040,09:42:14,09:42:14,10356,5,,,,1109.2,0
10663040,09:43:50,09:43:50,1476,6,,,,1731.22,0
10663040,09:44:11,09:44:11,9587,7,,,,1906.21,0
10663040,09:45:00,09:45:00,1478,8,,,,2318.83,
10663040,09:45:42,09:45:42,1479,9,,,,2499.58,0
10663040,09:46:20,09:46:20,1480,10,,,,2735.11,0
10663040,09:46:43,09:46:43,1481,11,,,,2904.49,0
10663040,09:47:46,09:47:46,1487,12,,,,3306.27,0
10663040,09:48:22,09:48:22,1488,13,,,,3517.57,0
10663040,09:49:48,09:49:48,1489,14,,,,3955.27,0
10663040,09:50:15,09:50:15,1490,15,,,,4138.4,0
10663040,09:50:55,09:50:55,1491,16,,,,4316.76,0
10663040,09:51:48,09:51:48,1492,17,,,,4667.41,0
10663040,09:53:00,09:53:00,10149,18,,,,5095.86,
10663040,09:55:05,09:55:05,1739,19,,,,6280.26,0
10663040,09:55:34,09:55:34,1740,20,,,,6419.83,0
10663040,09:56:08,09:56:08,1323,21,,,,6732.45,0
10663040,09:56:31,09:56:31,1324,22,,,,6941.02,0
10663040,09:57:07,09:57:07,362,23,,,,7211.58,0
10663040,09:59:30,09:59:30,7945,24,,,,8510.3,0
10663040,10:01:09,10:01:09,366,25,,,,9391.45,0
10663040,10:01:48,10:01:48,367,26,,,,9809.28,0
10663040,10:02:24,10:02:24,368,27,,,,10162.74,0
10663040,10:02:59,10:02:59,370,28,,,,10510.56,0
10663040,10:03:18,10:03:18,371,29,,,,10722.38,0
10663040,10:04:00,10:04:00,10503,30,,,,11065.46,
10663040,10:04:32,10:04:32,373,31,,,,11337.38,0
10663040,10:05:14,10:05:14,375,32,,,,11727.44,0
10663040,10:05:48,10:05:48,376,33,,,,12000.73,0
10663040,10:07:06,10:07:06,1741,34,,,,12586.17,0
10663040,10:08:17,10:08:17,4221,35,,,,13112.96,0
10663040,10:09:16,10:09:16,4222,36,,,,13553.34,0
10663040,10:10:17,10:10:17,4223,37,,,,13968.01,0
10663040,10:11:42,10:11:42,4225,38,,,,14623.52,0
10663040,10:12:29,10:12:29,1663,39,,,,14986.89,0
10663040,10:13:00,10:13:00,1664,40,,,,15245.45,
10663040,10:13:58,10:13:58,4613,41,,,,15611.31,0
10663040,10:14:31,10:14:31,10112,42,,,,15839.54,0
10663040,10:15:05,10:15:05,4615,43,,,,16069.77,0
10663040,10:15:24,10:15:24,4616,44,,,,16225.66,0
10663040,10:16:10,10:16:10,4617,45,,,,16579.97,0
10663040,10:17:05,10:17:05,5739,46,,,,17052.38,0
10663040,10:17:37,10:17:37,4949,47,,,,17268.86,0
10663040,10:18:01,10:18:01,4950,48,,,,17422.34,0
10663040,10:19:12,10:19:12,4839,49,,,,18011.16,0
10663040,10:20:03,10:20:03,4840,50,,,,18376.75,0
10663040,10:21:10,10:21:10,4620,51,,,,18849.42,0
10663040,10:22:14,10:22:14,5740,52,,,,19367.61,0
10663040,10:23:00,10:23:00,7939,53,,,,19741.61,
10663040,10:24:21,10:24:21,237,54,,,,20041.39,0
10663040,10:29:19,10:29:19,8066,55,,,,20591.09,0
10663040,10:30:00,10:30:00,239,56,,1,,20727.69,
10663050,09:40:00,09:40:00,10353,1,,,1,0,
10663050,09:40:16,09:40:16,10790,2,,,,142.8,0
10663050,09:40:58,09:40:58,10792,3,,,,463.8,0
10663050,09:41:39,09:41:39,10791,4,,,,783.74,0
10663050,09:42:14,09:42:14,10356,5,,,,1109.2,0
10663050,09:43:50,09:43:50,1476,6,,,,1731.22,0
10663050,09:44:11,09:44:11,9587,7,,,,1906.21,0
10663050,09:45:00,09:45:00,1478,8,,,,2318.83,
10663050,09:45:42,09:45:42,1479,9,,,,2499.58,0
10663050,09:46:20,09:46:20,1480,10,,,,2735.11,0
10663050,09:46:43,09:46:43,1481,11,,,,2904.49,0
10663050,09:47:46,09:47:46,1487,12,,,,3306.27,0
10663050,09:48:22,09:48:22,1488,13,,,,3517.57,0
10663050,09:49:48,09:49:48,1489,14,,,,3955.27,0
10663050,09:50:15,09:50:15,1490,15,,,,4138.4,0
10663050,09:50:55,09:50:55,1491,16,,,,4316.76,0
10663050,09:51:48,09:51:48,1492,17,,,,4667.41,0
10663050,09:53:00,09:53:00,10149,18,,,,5095.86,
10663050,09:55:05,09:55:05,1739,19,,,,6280.26,0
10663050,09:55:34,09:55:34,1740,20,,,,6419.83,0
10663050,09:56:08,09:56:08,1323,21,,,,6732.45,0
10663050,09:56:31,09:56:31,1324,22,,,,6941.02,0
10663050,09:57:07,09:57:07,362,23,,,,7211.58,0
10663050,09:59:30,09:59:30,7945,24,,,,8510.3,0
10663050,10:01:09,10:01:09,366,25,,,,9391.45,0
10663050,10:01:48,10:01:48,367,26,,,,9809.28,0
10663050,10:02:24,10:02:24,368,27,,,,10162.74,0
10663050,10:02:59,10:02:59,370,28,,,,10510.56,0
10663050,10:03:18,10:03:18,371,29,,,,10722.38,0
10663050,10:04:00,10:04:00,10503,30,,,,11065.46,
10663050,10:04:32,10:04:32,373,31,,,,11337.38,0
10663050,10:05:14,10:05:14,375,32,,,,11727.44,0
10663050,10:05:48,10:05:48,376,33,,,,12000.73,0
10663050,10:07:06,10:07:06,1741,34,,,,12586.17,0
10663050,10:08:17,10:08:17,4221,35,,,,13112.96,0
10663050,10:09:16,10:09:16,4222,36,,,,13553.34,0
10663050,10:10:17,10:10:17,4223,37,,,,13968.01,0
10663050,10:11:42,10:11:42,4225,38,,,,14623.52,0
10663050,10:12:29,10:12:29,1663,39,,,,14986.89,0
10663050,10:13:00,10:13:00,1664,40,,,,15245.45,
10663050,10:13:58,10:13:58,4613,41,,,,15611.31,0
10663050,10:14:31,10:14:31,10112,42,,,,15839.54,0
10663050,10:15:05,10:15:05,4615,43,,,,16069.77,0
10663050,10:15:24,10:15:24,4616,44,,,,16225.66,0
10663050,10:16:10,10:16:10,4617,45,,,,16579.97,0
10663050,10:17:05,10:17:05,5739,46,,,,17052.38,0
10663050,10:17:37,10:17:37,4949,47,,,,17268.86,0
10663050,10:18:01,10:18:01,4950,48,,,,17422.34,0
10663050,10:19:12,10:19:12,4839,49,,,,18011.16,0
10663050,10:20:03,10:20:03,4840,50,,,,18376.75,0
10663050,10:21:10,10:21:10,4620,51,,,,18849.42,0
10663050,10:22:14,10:22:14,5740,52,,,,19367.61,0
10663050,10:23:00,10:23:00,7939,53,,,,19741.61,
10663050,10:24:21,10:24:21,237,54,,,,20041.39,0
10663050,10:29:19,10:29:19,8066,55,,,,20591.09,0
10663050,10:30:00,10:30:00,239,56,,1,,20727.69,
10663060,09:40:00,09:40:00,10353,1,,,1,0,
10663060,09:40:16,09:40:16,10790,2,,,,142.8,0
10663060,09:40:58,09:40:58,10792,3,,,,463.8,0
10663060,09:41:39,09:41:39,10791,4,,,,783.74,0
10663060,09:42:14,09:42:14,10356,5,,,,1109.2,0
10663060,09:43:50,09:43:50,1476,6,,,,1731.22,0
10663060,09:44:11,09:44:11,9587,7,,,,1906.21,0
10663060,09:45:00,09:45:00,1478,8,,,,2318.83,
10663060,09:45:42,09:45:42,1479,9,,,,2499.58,0
10663060,09:46:20,09:46:20,1480,10,,,,2735.11,0
10663060,09:46:43,09:46:43,1481,11,,,,2904.49,0
10663060,09:47:46,09:47:46,1487,12,,,,3306.27,0
10663060,09:48:22,09:48:22,1488,13,,,,3517.57,0
10663060,09:49:48,09:49:48,1489,14,,,,3955.27,0
10663060,09:50:15,09:50:15,1490,15,,,,4138.4,0
10663060,09:50:55,09:50:55,1491,16,,,,4316.76,0
10663060,09:51:48,09:51:48,1492,17,,,,4667.41,0
10663060,09:53:00,09:53:00,10149,18,,,,5095.86,
10663060,09:55:05,09:55:05,1739,19,,,,6280.26,0
10663060,09:55:34,09:55:34,1740,20,,,,6419.83,0
10663060,09:56:08,09:56:08,1323,21,,,,6732.45,0
10663060,09:56:31,09:56:31,1324,22,,,,6941.02,0
10663060,09:57:07,09:57:07,362,23,,,,7211.58,0
10663060,09:59:30,09:59:30,7945,24,,,,8510.3,0
10663060,10:01:09,10:01:09,366,25,,,,9391.45,0
10663060,10:01:48,10:01:48,367,26,,,,9809.28,0
10663060,10:02:24,10:02:24,368,27,,,,10162.74,0
10663060,10:02:59,10:02:59,370,28,,,,10510.56,0
10663060,10:03:18,10:03:18,371,29,,,,10722.38,0
10663060,10:04:00,10:04:00,10503,30,,,,11065.46,
10663060,10:04:32,10:04:32,373,31,,,,11337.38,0
10663060,10:05:14,10:05:14,375,32,,,,11727.44,0
10663060,10:05:48,10:05:48,376,33,,,,12000.73,0
10663060,10:07:06,10:07:06,1741,34,,,,12586.17,0
10663060,10:08:17,10:08:17,4221,35,,,,13112.96,0
10663060,10:09:16,10:09:16,4222,36,,,,13553.34,0
10663060,10:10:17,10:10:17,4223,37,,,,13968.01,0
10663060,10:11:42,10:11:42,4225,38,,,,14623.52,0
10663060,10:12:29,10:12:29,1663,39,,,,14986.89,0
10663060,10:13:00,10:13:00,1664,40,,,,15245.45,
10663060,10:13:58,10:13:58,4613,41,,,,15611.31,0
10663060,10:14:31,10:14:31,10112,42,,,,15839.54,0
10663060,10:15:05,10:15:05,4615,43,,,,16069.77,0
10663060,10:15:24,10:15:24,4616,44,,,,16225.66,0
10663060,10:16:10,10:16:10,4617,45,,,,16579.97,0
10663060,10:17:05,10:17:05,5739,46,,,,17052.38,0
10663060,10:17:37,10:17:37,4949,47,,,,17268.86,0
10663060,10:18:01,10:18:01,4950,48,,,,17422.34,0
10663060,10:19:12,10:19:12,4839,49,,,,18011.16,0
10663060,10:20:03,10:20:03,4840,50,,,,18376.75,0
10663060,10:21:10,10:21:10,4620,51,,,,18849.42,0
10663060,10:22:14,10:22:14,5740,52,,,,19367.61,0
10663060,10:23:00,10:23:00,7939,53,,,,19741.61,
10663060,10:24:21,10:24:21,237,54,,,,20041.39,0
10663060,10:29:19,10:29:19,8066,55,,,,20591.09,0
10663060,10:30:00,10:30:00,239,56,,1,,20727.69,
10663100,09:40:00,09:40:00,10353,1,,,1,0,
10663100,09:40:16,09:40:16,10790,2,,,,142.8,0
10663100,09:40:58,09:40:58,10792,3,,,,463.8,0
10663100,09:41:39,09:41:39,10791,4,,,,783.74,0
10663100,09:42:14,09:42:14,10356,5,,,,1109.2,0
10663100,09:43:50,09:43:50,1476,6,,,,1731.22,0
10663100,09:44:11,09:44:11,9587,7,,,,1906.21,0
10663100,09:45:00,09:45:00,1478,8,,,,2318.83,
10663100,09:45:42,09:45:42,1479,9,,,,2499.58,0
10663100,09:46:20,09:46:20,1480,10,,,,2735.11,0
10663100,09:46:43,09:46:43,1481,11,,,,2904.49,0
10663100,09:47:46,09:47:46,1487,12,,,,3306.27,0
10663100,09:48:22,09:48:22,1488,13,,,,3517.57,0
10663100,09:49:48,09:49:48,1489,14,,,,3955.27,0
10663100,09:50:15,09:50:15,1490,15,,,,4138.4,0
10663100,09:50:55,09:50:55,1491,16,,,,4316.76,0
10663100,09:51:48,09:51:48,1492,17,,,,4667.41,0
10663100,09:53:00,09:53:00,10149,18,,,,5095.86,
10663100,09:55:05,09:55:05,1739,19,,,,6280.26,0
10663100,09:55:34,09:55:34,1740,20,,,,6419.83,0
10663100,09:56:08,09:56:08,1323,21,,,,6732.45,0
10663100,09:56:31,09:56:31,1324,22,,,,6941.02,0
10663100,09:57:07,09:57:07,362,23,,,,7211.58,0
10663100,09:59:30,09:59:30,7945,24,,,,8510.3,0
10663100,10:01:09,10:01:09,366,25,,,,9391.45,0
10663100,10:01:48,10:01:48,367,26,,,,9809.28,0
10663100,10:02:24,10:02:24,368,27,,,,10162.74,0
10663100,10:02:59,10:02:59,370,28,,,,10510.56,0
10663100,10:03:18,10:03:18,371,29,,,,10722.38,0
10663100,10:04:00,10:04:00,10503,30,,,,11065.46,
10663100,10:04:32,10:04:32,373,31,,,,11337.38,0
10663100,10:05:14,10:05:14,375,32,,,,11727.44,0
10663100,10:05:48,10:05:48,376,33,,,,12000.73,0
10663100,10:07:06,10:07:06,1741,34,,,,12586.17,0
10663100,10:08:17,10:08:17,4221,35,,,,13112.96,0
10663100,10:09:16,10:09:16,4222,36,,,,13553.34,0
10663100,10:10:17,10:10:17,4223,37,,,,13968.01,0
10663100,10:11:42,10:11:42,4225,38,,,,14623.52,0
10663100,10:12:29,10:12:29,1663,39,,,,14986.89,0
10663100,10:13:00,10:13:00,1664,40,,,,15245.45,
10663100,10:13:58,10:13:58,4613,41,,,,15611.31,0
10663100,10:14:31,10:14:31,10112,42,,,,15839.54,0
10663100,10:15:05,10:15:05,4615,43,,,,16069.77,0
10663100,10:15:24,10:15:24,4616,44,,,,16225.66,0
10663100,10:16:10,10:16:10,4617,45,,,,16579.97,0
10663100,10:17:05,10:17:05,5739,46,,,,17052.38,0
10663100,10:17:37,10:17:37,4949,47,,,,17268.86,0
10663100,10:18:01,10:18:01,4950,48,,,,17422.34,0
10663100,10:19:12,10:19:12,4839,49,,,,18011.16,0
10663100,10:20:03,10:20:03,4840,50,,,,18376.75,0
10663100,10:21:10,10:21:10,4620,51,,,,18849.42,0
10663100,10:22:14,10:22:14,5740,52,,,,19367.61,0
10663100,10:23:00,10:23:00,7939,53,,,,19741.61,
10663100,10:24:21,10:24:21,237,54,,,,20041.39,0
10663100,10:29:19,10:29:19,8066,55,,,,20591.09,0
10663100,10:30:00,10:30:00,239,56,,1,,20727.69,
10663110,09:40:00,09:40:00,10353,1,,,1,0,
10663110,09:40:16,09:40:16,10790,2,,,,142.8,0
10663110,09:40:58,09:40:58,10792,3,,,,463.8,0
10663110,09:41:39,09:41:39,10791,4,,,,783.74,0
10663110,09:42:14,09:42:14,10356,5,,,,1109.2,0
10663110,09:43:50,09:43:50,1476,6,,,,1731.22,0
10663110,09:44:11,09:44:11,9587,7,,,,1906.21,0
10663110,09:45:00,09:45:00,1478,8,,,,2318.83,
10663110,09:45:42,09:45:42,1479,9,,,,2499.58,0
10663110,09:46:20,09:46:20,1480,10,,,,2735.11,0
10663110,09:46:43,09:46:43,1481,11,,,,2904.49,0
10663110,09:47:46,09:47:46,1487,12,,,,3306.27,0
10663110,09:48:22,09:48:22,1488,13,,,,3517.57,0
10663110,09:49:48,09:49:48,1489,14,,,,3955.27,0
10663110,09:50:15,09:50:15,1490,15,,,,4138.4,0
10663110,09:50:55,09:50:55,1491,16,,,,4316.76,0
10663110,09:51:48,09:51:48,1492,17,,,,4667.41,0
10663110,09:53:00,09:53:00,10149,18,,,,5095.86,
10663110,09:55:05,09:55:05,1739,19,,,,6280.26,0
10663110,09:55:34,09:55:34,1740,20,,,,6419.83,0
10663110,09:56:08,09:56:08,1323,21,,,,6732.45,0
10663110,09:56:31,09:56:31,1324,22,,,,6941.02,0
10663110,09:57:07,09:57:07,362,23,,,,7211.58,0
10663110,09:59:30,09:59:30,7945,24,,,,8510.3,0
10663110,10:01:09,10:01:09,366,25,,,,9391.45,0
10663110,10:01:48,10:01:48,367,26,,,,9809.28,0
10663110,10:02:24,10:02:24,368,27,,,,10162.74,0
10663110,10:02:59,10:02:59,370,28,,,,10510.56,0
10663110,10:03:18,10:03:18,371,29,,,,10722.38,0
10663110,10:04:00,10:04:00,10503,30,,,,11065.46,
10663110,10:04:32,10:04:32,373,31,,,,11337.38,0
10663110,10:05:14,10:05:14,375,32,,,,11727.44,0
10663110,10:05:48,10:05:48,376,33,,,,12000.73,0
10663110,10:07:06,10:07:06,1741,34,,,,12586.17,0
10663110,10:08:17,10:08:17,4221,35,,,,13112.96,0
10663110,10:09:16,10:09:16,4222,36,,,,13553.34,0
10663110,10:10:17,10:10:17,4223,37,,,,13968.01,0
10663110,10:11:42,10:11:42,4225,38,,,,14623.52,0
10663110,10:12:29,10:12:29,1663,39,,,,14986.89,0
10663110,10:13:00,10:13:00,1664,40,,,,15245.45,
10663110,10:13:58,10:13:58,4613,41,,,,15611.31,0
10663110,10:14:31,10:14:31,10112,42,,,,15839.54,0
10663110,10:15:05,10:15:05,4615,43,,,,16069.77,0
10663110,10:15:24,10:15:24,4616,44,,,,16225.66,0
10663110,10:16:10,10:16:10,4617,45,,,,16579.97,0
10663110,10:17:05,10:17:05,5739,46,,,,17052.38,0
10663110,10:17:37,10:17:37,4949,47,,,,17268.86,0
10663110,10:18:01,10:18:01,4950,48,,,,17422.34,0
10663110,10:19:12,10:19:12,4839,49,,,,18011.16,0
10663110,10:20:03,10:20:03,4840,50,,,,18376.75,0
10663110,10:21:10,10:21:10,4620,51,,,,18849.42,0
10663110,10:22:14,10:22:14,5740,52,,,,19367.61,0
10663110,10:23:00,10:23:00,7939,53,,,,19741.61,
10663110,10:24:21,10:24:21,237,54,,,,20041.39,0
10663110,10:29:19,10:29:19,8066,55,,,,20591.09,0
10663110,10:30:00,10:30:00,239,56,,1,,20727.69,
1077070,09:12:00,09:12:00,1476,1,,,1,0,
1077070,09:12:36,09:12:36,9587,2,,,,174.99,0
1077070,09:14:00,09:14:00,1478,3,,,,587.53,
1077070,09:14:31,09:14:31,1479,4,,,,768.35,0
1077070,09:15:00,09:15:00,1480,5,,,,1003.88,0
1077070,09:15:17,09:15:17,1481,6,,,,1173.26,0
1077070,09:16:05,09:16:05,1487,7,,,,1575.04,0
1077070,09:16:32,09:16:32,1488,8,,,,1786.34,0
1077070,09:17:37,09:17:37,1489,9,,,,2224.04,0
1077070,09:17:57,09:17:57,1490,10,,,,2407.17,0
1077070,09:18:28,09:18:28,1491,11,,,,2585.53,0
1077070,09:19:06,09:19:06,1492,12,,,,2926.55,0
1077070,09:20:00,09:20:00,10149,13,,,,3355,
1077070,09:21:43,09:21:43,1739,14,,,,4539.4,0
1077070,09:22:06,09:22:06,1740,15,,,,4678.97,0
1077070,09:22:33,09:22:33,1323,16,,,,4991.59,0
1077070,09:22:53,09:22:53,1324,17,,,,5200.16,0
1077070,09:23:22,09:23:22,362,18,,,,5470.72,0
1077070,09:25:19,09:25:19,7945,19,,,,6769.44,0
1077070,09:26:40,09:26:40,366,20,,,,7650.59,0
1077070,09:27:12,09:27:12,367,21,,,,8068.42,0
1077070,09:27:41,09:27:41,368,22,,,,8421.88,0
1077070,09:28:10,09:28:10,370,23,,,,8769.7,0
1077070,09:28:26,09:28:26,371,24,,,,8981.52,0
1077070,09:29:00,09:29:00,10503,25,,,,9324.6,
1077070,09:29:36,09:29:36,373,26,,,,9596.52,0
1077070,09:30:23,09:30:23,375,27,,,,9986.58,0
1077070,09:31:01,09:31:01,376,28,,,,10259.87,0
1077070,09:32:27,09:32:27,1741,29,,,,10845.31,0
1077070,09:33:47,09:33:47,4221,30,,,,11372.1,0
1077070,09:34:52,09:34:52,4222,31,,,,11812.48,0
1077070,09:36:01,09:36:01,4223,32,,,,12227.15,0
1077070,09:37:33,09:37:33,4225,33,,,,12882.65,0
1077070,09:38:25,09:38:25,1663,34,,,,13246.02,0
1077070,09:39:00,09:39:00,1664,35,,,,13504.58,
1077070,09:39:45,09:39:45,4613,36,,,,13870.44,0
1077070,09:40:13,09:40:13,10112,37,,,,14098.47,0
1077070,09:40:39,09:40:39,4615,38,,,,14328.67,0
1077070,09:40:58,09:40:58,4616,39,,,,14484.9,0
1077070,09:41:39,09:41:39,4617,40,,,,14839.29,0
1077070,09:42:21,09:42:21,5739,41,,,,15311.7,0
1077070,09:42:46,09:42:46,4949,42,,,,15528.18,0
1077070,09:43:06,09:43:06,4950,43,,,,15681.66,0
1077070,09:44:01,09:44:01,4839,44,,,,16270.48,0
1077070,09:44:41,09:44:41,4840,45,,,,16636.07,0
1077070,09:45:34,09:45:34,4620,46,,,,17108.74,0
1077070,09:46:24,09:46:24,5740,47,,,,17626.93,0
1077070,09:47:00,09:47:00,7939,48,,,,18001.05,
1077070,09:47:59,09:47:59,237,49,,,,18300.83,0
1077070,09:51:37,09:51:37,8066,50,,,,18850.53,0
1077070,09:52:00,09:52:00,239,51,,1,,18989.38,
10797020,22:34:00,22:34:00,10353,1,,,1,0,
10797020,22:34:13,22:34:13,10790,2,,,,142.8,0
10797020,22:34:47,22:34:47,10792,3,,,,463.8,0
10797020,22:35:19,22:35:19,10791,4,,,,783.74,0
10797020,22:35:47,22:35:47,10356,5,,,,1109.2,0
10797020,22:37:04,22:37:04,1476,6,,,,1731.22,0
10797020,22:37:21,22:37:21,9587,7,,,,1906.21,0
10797020,22:38:00,22:38:00,1478,8,,,,2318.83,
10797020,22:38:31,22:38:31,1479,9,,,,2499.58,0
10797020,22:39:00,22:39:00,1480,10,,,,2735.11,0
10797020,22:39:17,22:39:17,1481,11,,,,2904.49,0
10797020,22:40:04,22:40:04,1487,12,,,,3306.27,0
10797020,22:40:31,22:40:31,1488,13,,,,3517.57,0
10797020,22:41:36,22:41:36,1489,14,,,,3955.27,0
10797020,22:41:56,22:41:56,1490,15,,,,4138.4,0
10797020,22:42:26,22:42:26,1491,16,,,,4316.76,0
10797020,22:43:06,22:43:06,1492,17,,,,4667.41,0
10797020,22:44:00,22:44:00,10149,18,,,,5095.86,
10797020,22:46:17,22:46:17,1739,19,,,,6280.26,0
10797020,22:46:49,22:46:49,1740,20,,,,6419.83,0
10797020,22:47:25,22:47:25,1323,21,,,,6732.45,0
10797020,22:47:50,22:47:50,1324,22,,,,6941.02,0
10797020,22:48:30,22:48:30,362,23,,,,7211.58,0
10797020,22:51:05,22:51:05,7945,24,,,,8510.3,0
10797020,22:52:54,22:52:54,366,25,,,,9391.45,0
10797020,22:53:36,22:53:36,367,26,,,,9809.28,0
10797020,22:54:15,22:54:15,368,27,,,,10162.74,0
10797020,22:54:53,22:54:53,370,28,,,,10510.56,0
10797020,22:55:14,22:55:14,371,29,,,,10722.38,0
10797020,22:56:00,22:56:00,10503,30,,,,11065.46,
10797020,22:56:25,22:56:25,373,31,,,,11337.38,0
10797020,22:56:58,22:56:58,375,32,,,,11727.44,0
10797020,22:57:24,22:57:24,376,33,,,,12000.73,0
10797020,22:58:25,22:58:25,1741,34,,,,12586.17,0
10797020,22:59:20,22:59:20,4221,35,,,,13112.96,0
10797020,23:00:05,23:00:05,4222,36,,,,13553.34,0
10797020,23:00:53,23:00:53,4223,37,,,,13968.01,0
10797020,23:01:59,23:01:59,4225,38,,,,14623.52,0
10797020,23:02:36,23:02:36,1663,39,,,,14986.89,0
10797020,23:03:00,23:03:00,1664,40,,,,15245.45,
10797020,23:03:46,23:03:46,4613,41,,,,15611.31,0
10797020,23:04:13,23:04:13,10112,42,,,,15839.54,0
10797020,23:04:40,23:04:40,4615,43,,,,16069.77,0
10797020,23:04:55,23:04:55,4616,44,,,,16225.66,0
10797020,23:05:32,23:05:32,4617,45,,,,16579.97,0
10797020,23:06:16,23:06:16,5739,46,,,,17052.38,0
10797020,23:06:41,23:06:41,4949,47,,,,17268.86,0
10797020,23:07:01,23:07:01,4950,48,,,,17422.34,0
10797020,23:07:57,23:07:57,4839,49,,,,18011.16,0
10797020,23:08:38,23:08:38,4840,50,,,,18376.75,0
10797020,23:09:32,23:09:32,4620,51,,,,18849.42,0
10797020,23:10:23,23:10:23,5740,52,,,,19367.61,0
10797020,23:11:00,23:11:00,7939,53,,,,19741.61,
10797020,23:12:09,23:12:09,237,54,,,,20041.39,0
10797020,23:16:25,23:16:25,8066,55,,,,20591.09,0
10797020,23:17:00,23:17:00,239,56,,1,,20727.69,
10797030,22:34:00,22:34:00,10353,1,,,1,0,
10797030,22:34:13,22:34:13,10790,2,,,,142.8,0
10797030,22:34:47,22:34:47,10792,3,,,,463.8,0
10797030,22:35:19,22:35:19,10791,4,,,,783.74,0
10797030,22:35:47,22:35:47,10356,5,,,,1109.2,0
10797030,22:37:04,22:37:04,1476,6,,,,1731.22,0
10797030,22:37:21,22:37:21,9587,7,,,,1906.21,0
10797030,22:38:00,22:38:00,1478,8,,,,2318.83,
10797030,22:38:31,22:38:31,1479,9,,,,2499.58,0
10797030,22:39:00,22:39:00,1480,10,,,,2735.11,0
10797030,22:39:17,22:39:17,1481,11,,,,2904.49,0
10797030,22:40:04,22:40:04,1487,12,,,,3306.27,0
10797030,22:40:31,22:40:31,1488,13,,,,3517.57,0
10797030,22:41:36,22:41:36,1489,14,,,,3955.27,0
10797030,22:41:56,22:41:56,1490,15,,,,4138.4,0
10797030,22:42:26,22:42:26,1491,16,,,,4316.76,0
10797030,22:43:06,22:43:06,1492,17,,,,4667.41,0
10797030,22:44:00,22:44:00,10149,18,,,,5095.86,
10797030,22:46:17,22:46:17,1739,19,,,,6280.26,0
10797030,22:46:49,22:46:49,1740,20,,,,6419.83,0
10797030,22:47:25,22:47:25,1323,21,,,,6732.45,0
10797030,22:47:50,22:47:50,1324,22,,,,6941.02,0
10797030,22:48:30,22:48:30,362,23,,,,7211.58,0
10797030,22:51:05,22:51:05,7945,24,,,,8510.3,0
10797030,22:52:54,22:52:54,366,25,,,,9391.45,0
10797030,22:53:36,22:53:36,367,26,,,,9809.28,0
10797030,22:54:15,22:54:15,368,27,,,,10162.74,0
10797030,22:54:53,22:54:53,370,28,,,,10510.56,0
10797030,22:55:14,22:55:14,371,29,,,,10722.38,0
10797030,22:56:00,22:56:00,10503,30,,,,11065.46,
10797030,22:56:25,22:56:25,373,31,,,,11337.38,0
10797030,22:56:58,22:56:58,375,32,,,,11727.44,0
10797030,22:57:24,22:57:24,376,33,,,,12000.73,0
10797030,22:58:25,22:58:25,1741,34,,,,12586.17,0
10797030,22:59:20,22:59:20,4221,35,,,,13112.96,0
10797030,23:00:05,23:00:05,4222,36,,,,13553.34,0
10797030,23:00:53,23:00:53,4223,37,,,,13968.01,0
10797030,23:01:59,23:01:59,4225,38,,,,14623.52,0
10797030,23:02:36,23:02:36,1663,39,,,,14986.89,0
10797030,23:03:00,23:03:00,1664,40,,,,15245.45,
10797030,23:03:46,23:03:46,4613,41,,,,15611.31,0
10797030,23:04:13,23:04:13,10112,42,,,,15839.54,0
10797030,23:04:40,23:04:40,4615,43,,,,16069.77,0
10797030,23:04:55,23:04:55,4616,44,,,,16225.66,0
10797030,23:05:32,23:05:32,4617,45,,,,16579.97,0
10797030,23:06:16,23:06:16,5739,46,,,,17052.38,0
10797030,23:06:41,23:06:41,4949,47,,,,17268.86,0
10797030,23:07:01,23:07:01,4950,48,,,,17422.34,0
10797030,23:07:57,23:07:57,4839,49,,,,18011.16,0
10797030,23:08:38,23:08:38,4840,50,,,,18376.75,0
10797030,23:09:32,23:09:32,4620,51,,,,18849.42,0
10797030,23:10:23,23:10:23,5740,52,,,,19367.61,0
10797030,23:11:00,23:11:00,7939,53,,,,19741.61,
10797030,23:12:09,23:12:09,237,54,,,,20041.39,0
10797030,23:16:25,23:16:25,8066,55,,,,20591.09,0
10797030,23:17:00,23:17:00,239,56,,1,,20727.69,
10797040,22:34:00,22:34:00,10353,1,,,1,0,
10797040,22:34:13,22:34:13,10790,2,,,,142.8,0
10797040,22:34:47,22:34:47,10792,3,,,,463.8,0
10797040,22:35:19,22:35:19,10791,4,,,,783.74,0
10797040,22:35:47,22:35:47,10356,5,,,,1109.2,0
10797040,22:37:04,22:37:04,1476,6,,,,1731.22,0
10797040,22:37:21,22:37:21,9587,7,,,,1906.21,0
10797040,22:38:00,22:38:00,1478,8,,,,2318.83,
10797040,22:38:31,22:38:31,1479,9,,,,2499.58,0
10797040,22:39:00,22:39:00,1480,10,,,,2735.11,0
10797040,22:39:17,22:39:17,1481,11,,,,2904.49,0
10797040,22:40:04,22:40:04,1487,12,,,,3306.27,0
10797040,22:40:31,22:40:31,1488,13,,,,3517.57,0
10797040,22:41:36,22:41:36,1489,14,,,,3955.27,0
10797040,22:41:56,22:41:56,1490,15,,,,4138.4,0
10797040,22:42:26,22:42:26,1491,16,,,,4316.76,0
10797040,22:43:06,22:43:06,1492,17,,,,4667.41,0
10797040,22:44:00,22:44:00,10149,18,,,,5095.86,
10797040,22:46:17,22:46:17,1739,19,,,,6280.26,0
10797040,22:46:49,22:46:49,1740,20,,,,6419.83,0
10797040,22:47:25,22:47:25,1323,21,,,,6732.45,0
10797040,22:47:50,22:47:50,1324,22,,,,6941.02,0
10797040,22:48:30,22:48:30,362,23,,,,7211.58,0
10797040,22:51:05,22:51:05,7945,24,,,,8510.3,0
10797040,22:52:54,22:52:54,366,25,,,,9391.45,0
10797040,22:53:36,22:53:36,367,26,,,,9809.28,0
10797040,22:54:15,22:54:15,368,27,,,,10162.74,0
10797040,22:54:53,22:54:53,370,28,,,,10510.56,0
10797040,22:55:14,22:55:14,371,29,,,,10722.38,0
10797040,22:56:00,22:56:00,10503,30,,,,11065.46,
10797040,22:56:25,22:56:25,373,31,,,,11337.38,0
10797040,22:56:58,22:56:58,375,32,,,,11727.44,0
10797040,22:57:24,22:57:24,376,33,,,,12000.73,0
10797040,22:58:25,22:58:25,1741,34,,,,12586.17,0
10797040,22:59:20,22:59:20,4221,35,,,,13112.96,0
10797040,23:00:05,23:00:05,4222,36,,,,13553.34,0
10797040,23:00:53,23:00:53,4223,37,,,,13968.01,0
10797040,23:01:59,23:01:59,4225,38,,,,14623.52,0
10797040,23:02:36,23:02:36,1663,39,,,,14986.89,0
10797040,23:03:00,23:03:00,1664,40,,,,15245.45,
10797040,23:03:46,23:03:46,4613,41,,,,15611.31,0
10797040,23:04:13,23:04:13,10112,42,,,,15839.54,0
10797040,23:04:40,23:04:40,4615,43,,,,16069.77,0
10797040,23:04:55,23:04:55,4616,44,,,,16225.66,0
10797040,23:05:32,23:05:32,4617,45,,,,16579.97,0
10797040,23:06:16,23:06:16,5739,46,,,,17052.38,0
10797040,23:06:41,23:06:41,4949,47,,,,17268.86,0
10797040,23:07:01,23:07:01,4950,48,,,,17422.34,0
10797040,23:07:57,23:07:57,4839,49,,,,18011.16,0
10797040,23:08:38,23:08:38,4840,50,,,,18376.75,0
10797040,23:09:32,23:09:32,4620,51,,,,18849.42,0
10797040,23:10:23,23:10:23,5740,52,,,,19367.61,0
10797040,23:11:00,23:11:00,7939,53,,,,19741.61,
10797040,23:12:09,23:12:09,237,54,,,,20041.39,0
10797040,23:16:25,23:16:25,8066,55,,,,20591.09,0
10797040,23:17:00,23:17:00,239,56,,1,,20727.69,
10797050,22:34:00,22:34:00,10353,1,,,1,0,
10797050,22:34:13,22:34:13,10790,2,,,,142.8,0
10797050,22:34:47,22:34:47,10792,3,,,,463.8,0
10797050,22:35:19,22:35:19,10791,4,,,,783.74,0
10797050,22:35:47,22:35:47,10356,5,,,,1109.2,0
10797050,22:37:04,22:37:04,1476,6,,,,1731.22,0
10797050,22:37:21,22:37:21,9587,7,,,,1906.21,0
10797050,22:38:00,22:38:00,1478,8,,,,2318.83,
10797050,22:38:31,22:38:31,1479,9,,,,2499.58,0
10797050,22:39:00,22:39:00,1480,10,,,,2735.11,0
10797050,22:39:17,22:39:17,1481,11,,,,2904.49,0
10797050,22:40:04,22:40:04,1487,12,,,,3306.27,0
10797050,22:40:31,22:40:31,1488,13,,,,3517.57,0
10797050,22:41:36,22:41:36,1489,14,,,,3955.27,0
10797050,22:41:56,22:41:56,1490,15,,,,4138.4,0
10797050,22:42:26,22:42:26,1491,16,,,,4316.76,0
10797050,22:43:06,22:43:06,1492,17,,,,4667.41,0
10797050,22:44:00,22:44:00,10149,18,,,,5095.86,
10797050,22:46:17,22:46:17,1739,19,,,,6280.26,0
10797050,22:46:49,22:46:49,1740,20,,,,6419.83,0
10797050,22:47:25,22:47:25,1323,21,,,,6732.45,0
10797050,22:47:50,22:47:50,1324,22,,,,6941.02,0
10797050,22:48:30,22:48:30,362,23,,,,7211.58,0
10797050,22:51:05,22:51:05,7945,24,,,,8510.3,0
10797050,22:52:54,22:52:54,366,25,,,,9391.45,0
10797050,22:53:36,22:53:36,367,26,,,,9809.28,0
10797050,22:54:15,22:54:15,368,27,,,,10162.74,0
10797050,22:54:53,22:54:53,370,28,,,,10510.56,0
10797050,22:55:14,22:55:14,371,29,,,,10722.38,0
10797050,22:56:00,22:56:00,10503,30,,,,11065.46,
10797050,22:56:25,22:56:25,373,31,,,,11337.38,0
10797050,22:56:58,22:56:58,375,32,,,,11727.44,0
10797050,22:57:24,22:57:24,376,33,,,,12000.73,0
10797050,22:58:25,22:58:25,1741,34,,,,12586.17,0
10797050,22:59:20,22:59:20,4221,35,,,,13112.96,0
10797050,23:00:05,23:00:05,4222,36,,,,13553.34,0
10797050,23:00:53,23:00:53,4223,37,,,,13968.01,0
10797050,23:01:59,23:01:59,4225,38,,,,14623.52,0
10797050,23:02:36,23:02:36,1663,39,,,,14986.89,0
10797050,23:03:00,23:03:00,1664,40,,,,15245.45,
10797050,23:03:46,23:03:46,4613,41,,,,15611.31,0
10797050,23:04:13,23:04:13,10112,42,,,,15839.54,0
10797050,23:04:40,23:04:40,4615,43,,,,16069.77,0
10797050,23:04:55,23:04:55,4616,44,,,,16225.66,0
10797050,23:05:32,23:05:32,4617,45,,,,16579.97,0
10797050,23:06:16,23:06:16,5739,46,,,,17052.38,0
10797050,23:06:41,23:06:41,4949,47,,,,17268.86,0
10797050,23:07:01,23:07:01,4950,48,,,,17422.34,0
10797050,23:07:57,23:07:57,4839,49,,,,18011.16,0
10797050,23:08:38,23:08:38,4840,50,,,,18376.75,0
10797050,23:09:32,23:09:32,4620,51,,,,18849.42,0
10797050,23:10:23,23:10:23,5740,52,,,,19367.61,0
10797050,23:11:00,23:11:00,7939,53,,,,19741.61,
10797050,23:12:09,23:12:09,237,54,,,,20041.39,0
10797050,23:16:25,23:16:25,8066,55,,,,20591.09,0
10797050,23:17:00,23:17:00,239,56,,1,,20727.69,
10797060,22:34:00,22:34:00,10353,1,,,1,0,
10797060,22:34:13,22:34:13,10790,2,,,,142.8,0
10797060,22:34:47,22:34:47,10792,3,,,,463.8,0
10797060,22:35:19,22:35:19,10791,4,,,,783.74,0
10797060,22:35:47,22:35:47,10356,5,,,,1109.2,0
10797060,22:37:04,22:37:04,1476,6,,,,1731.22,0
10797060,22:37:21,22:37:21,9587,7,,,,1906.21,0
10797060,22:38:00,22:38:00,1478,8,,,,2318.83,
10797060,22:38:31,22:38:31,1479,9,,,,2499.58,0
10797060,22:39:00,22:39:00,1480,10,,,,2735.11,0
10797060,22:39:17,22:39:17,1481,11,,,,2904.49,0
10797060,22:40:04,22:40:04,1487,12,,,,3306.27,0
10797060,22:40:31,22:40:31,1488,13,,,,3517.57,0
10797060,22:41:36,22:41:36,1489,14,,,,3955.27,0
10797060,22:41:56,22:41:56,1490,15,,,,4138.4,0
10797060,22:42:26,22:42:26,1491,16,,,,4316.76,0
10797060,22:43:06,22:43:06,1492,17,,,,4667.41,0
10797060,22:44:00,22:44:00,10149,18,,,,5095.86,
10797060,22:46:17,22:46:17,1739,19,,,,6280.26,0
10797060,22:46:49,22:46:49,1740,20,,,,6419.83,0
10797060,22:47:25,22:47:25,1323,21,,,,6732.45,0
10797060,22:47:50,22:47:50,1324,22,,,,6941.02,0
10797060,22:48:30,22:48:30,362,23,,,,7211.58,0
10797060,22:51:05,22:51:05,7945,24,,,,8510.3,0
10797060,22:52:54,22:52:54,366,25,,,,9391.45,0
10797060,22:53:36,22:53:36,367,26,,,,9809.28,0
10797060,22:54:15,22:54:15,368,27,,,,10162.74,0
10797060,22:54:53,22:54:53,370,28,,,,10510.56,0
10797060,22:55:14,22:55:14,371,29,,,,10722.38,0
10797060,22:56:00,22:56:00,10503,30,,,,11065.46,
10797060,22:56:25,22:56:25,373,31,,,,11337.38,0
10797060,22:56:58,22:56:58,375,32,,,,11727.44,0
10797060,22:57:24,22:57:24,376,33,,,,12000.73,0
10797060,22:58:25,22:58:25,1741,34,,,,12586.17,0
10797060,22:59:20,22:59:20,4221,35,,,,13112.96,0
10797060,23:00:05,23:00:05,4222,36,,,,13553.34,0
10797060,23:00:53,23:00:53,4223,37,,,,13968.01,0
10797060,23:01:59,23:01:59,4225,38,,,,14623.52,0
10797060,23:02:36,23:02:36,1663,39,,,,14986.89,0
10797060,23:03:00,23:03:00,1664,40,,,,15245.45,
10797060,23:03:46,23:03:46,4613,41,,,,15611.31,0
10797060,23:04:13,23:04:13,10112,42,,,,15839.54,0
10797060,23:04:40,23:04:40,4615,43,,,,16069.77,0
10797060,23:04:55,23:04:55,4616,44,,,,16225.66,0
10797060,23:05:32,23:05:32,4617,45,,,,16579.97,0
10797060,23:06:16,23:06:16,5739,46,,,,17052.38,0
10797060,23:06:41,23:06:41,4949,47,,,,17268.86,0
10797060,23:07:01,23:07:01,4950,48,,,,17422.34,0
10797060,23:07:57,23:07:57,4839,49,,,,18011.16,0
10797060,23:08:38,23:08:38,4840,50,,,,18376.75,0
10797060,23:09:32,23:09:32,4620,51,,,,18849.42,0
10797060,23:10:23,23:10:23,5740,52,,,,19367.61,0
10797060,23:11:00,23:11:00,7939,53,,,,19741.61,
10797060,23:12:09,23:12:09,237,54,,,,20041.39,0
10797060,23:16:25,23:16:25,8066,55,,,,20591.09,0
10797060,23:17:00,23:17:00,239,56,,1,,20727.69,
10797100,22:34:00,22:34:00,10353,1,,,1,0,
10797100,22:34:13,22:34:13,10790,2,,,,142.8,0
10797100,22:34:47,22:34:47,10792,3,,,,463.8,0
10797100,22:35:19,22:35:19,10791,4,,,,783.74,0
10797100,22:35:47,22:35:47,10356,5,,,,1109.2,0
10797100,22:37:04,22:37:04,1476,6,,,,1731.22,0
10797100,22:37:21,22:37:21,9587,7,,,,1906.21,0
10797100,22:38:00,22:38:00,1478,8,,,,2318.83,
10797100,22:38:31,22:38:31,1479,9,,,,2499.58,0
10797100,22:39:00,22:39:00,1480,10,,,,2735.11,0
10797100,22:39:17,22:39:17,1481,11,,,,2904.49,0
10797100,22:40:04,22:40:04,1487,12,,,,3306.27,0
10797100,22:40:31,22:40:31,1488,13,,,,3517.57,0
10797100,22:41:36,22:41:36,1489,14,,,,3955.27,0
10797100,22:41:56,22:41:56,1490,15,,,,4138.4,0
10797100,22:42:26,22:42:26,1491,16,,,,4316.76,0
10797100,22:43:06,22:43:06,1492,17,,,,4667.41,0
10797100,22:44:00,22:44:00,10149,18,,,,5095.86,
10797100,22:46:17,22:46:17,1739,19,,,,6280.26,0
10797100,22:46:49,22:46:49,1740,20,,,,6419.83,0
10797100,22:47:25,22:47:25,1323,21,,,,6732.45,0
10797100,22:47:50,22:47:50,1324,22,,,,6941.02,0
10797100,22:48:30,22:48:30,362,23,,,,7211.58,0
10797100,22:51:05,22:51:05,7945,24,,,,8510.3,0
10797100,22:52:54,22:52:54,366,25,,,,9391.45,0
10797100,22:53:36,22:53:36,367,26,,,,9809.28,0
10797100,22:54:15,22:54:15,368,27,,,,10162.74,0
10797100,22:54:53,22:54:53,370,28,,,,10510.56,0
10797100,22:55:14,22:55:14,371,29,,,,10722.38,0
10797100,22:56:00,22:56:00,10503,30,,,,11065.46,
10797100,22:56:25,22:56:25,373,31,,,,11337.38,0
10797100,22:56:58,22:56:58,375,32,,,,11727.44,0
10797100,22:57:24,22:57:24,376,33,,,,12000.73,0
10797100,22:58:25,22:58:25,1741,34,,,,12586.17,0
10797100,22:59:20,22:59:20,4221,35,,,,13112.96,0
10797100,23:00:05,23:00:05,4222,36,,,,13553.34,0
10797100,23:00:53,23:00:53,4223,37,,,,13968.01,0
10797100,23:01:59,23:01:59,4225,38,,,,14623.52,0
10797100,23:02:36,23:02:36,1663,39,,,,14986.89,0
10797100,23:03:00,23:03:00,1664,40,,,,15245.45,
10797100,23:03:46,23:03:46,4613,41,,,,15611.31,0
10797100,23:04:13,23:04:13,10112,42,,,,15839.54,0
10797100,23:04:40,23:04:40,4615,43,,,,16069.77,0
10797100,23:04:55,23:04:55,4616,44,,,,16225.66,0
10797100,23:05:32,23:05:32,4617,45,,,,16579.97,0
10797100,23:06:16,23:06:16,5739,46,,,,17052.38,0
10797100,23:06:41,23:06:41,4949,47,,,,17268.86,0
10797100,23:07:01,23:07:01,4950,48,,,,17422.34,0
10797100,23:07:57,23:07:57,4839,49,,,,18011.16,0
10797100,23:08:38,23:08:38,4840,50,,,,18376.75,0
10797100,23:09:32,23:09:32,4620,51,,,,18849.42,0
10797100,23:10:23,23:10:23,5740,52,,,,19367.61,0
10797100,23:11:00,23:11:00,7939,53,,,,19741.61,
10797100,23:12:09,23:12:09,237,54,,,,20041.39,0
10797100,23:16:25,23:16:25,8066,55,,,,20591.09,0
10797100,23:17:00,23:17:00,239,56,,1,,20727.69,
10797110,22:34:00,22:34:00,10353,1,,,1,0,
10797110,22:34:13,22:34:13,10790,2,,,,142.8,0
10797110,22:34:47,22:34:47,10792,3,,,,463.8,0
10797110,22:35:19,22:35:19,10791,4,,,,783.74,0
10797110,22:35:47,22:35:47,10356,5,,,,1109.2,0
10797110,22:37:04,22:37:04,1476,6,,,,1731.22,0
10797110,22:37:21,22:37:21,9587,7,,,,1906.21,0
10797110,22:38:00,22:38:00,1478,8,,,,2318.83,
10797110,22:38:31,22:38:31,1479,9,,,,2499.58,0
10797110,22:39:00,22:39:00,1480,10,,,,2735.11,0
10797110,22:39:17,22:39:17,1481,11,,,,2904.49,0
10797110,22:40:04,22:40:04,1487,12,,,,3306.27,0
10797110,22:40:31,22:40:31,1488,13,,,,3517.57,0
10797110,22:41:36,22:41:36,1489,14,,,,3955.27,0
10797110,22:41:56,22:41:56,1490,15,,,,4138.4,0
10797110,22:42:26,22:42:26,1491,16,,,,4316.76,0
10797110,22:43:06,22:43:06,1492,17,,,,4667.41,0
10797110,22:44:00,22:44:00,10149,18,,,,5095.86,
10797110,22:46:17,22:46:17,1739,19,,,,6280.26,0
10797110,22:46:49,22:46:49,1740,20,,,,6419.83,0
10797110,22:47:25,22:47:25,1323,21,,,,6732.45,0
10797110,22:47:50,22:47:50,1324,22,,,,6941.02,0
10797110,22:48:30,22:48:30,362,23,,,,7211.58,0
10797110,22:51:05,22:51:05,7945,24,,,,8510.3,0
10797110,22:52:54,22:52:54,366,25,,,,9391.45,0
10797110,22:53:36,22:53:36,367,26,,,,9809.28,0
10797110,22:54:15,22:54:15,368,27,,,,10162.74,0
10797110,22:54:53,22:54:53,370,28,,,,10510.56,0
10797110,22:55:14,22:55:14,371,29,,,,10722.38,0
10797110,22:56:00,22:56:00,10503,30,,,,11065.46,
10797110,22:56:25,22:56:25,373,31,,,,11337.38,0
10797110,22:56:58,22:56:58,375,32,,,,11727.44,0
10797110,22:57:24,22:57:24,376,33,,,,12000.73,0
10797110,22:58:25,22:58:25,1741,34,,,,12586.17,0
10797110,22:59:20,22:59:20,4221,35,,,,13112.96,0
10797110,23:00:05,23:00:05,4222,36,,,,13553.34,0
10797110,23:00:53,23:00:53,4223,37,,,,13968.01,0
10797110,23:01:59,23:01:59,4225,38,,,,14623.52,0
10797110,23:02:36,23:02:36,1663,39,,,,14986.89,0
10797110,23:03:00,23:03:00,1664,40,,,,15245.45,
10797110,23:03:46,23:03:46,4613,41,,,,15611.31,0
10797110,23:04:13,23:04:13,10112,42,,,,15839.54,0
10797110,23:04:40,23:04:40,4615,43,,,,16069.77,0
10797110,23:04:55,23:04:55,4616,44,,,,16225.66,0
10797110,23:05:32,23:05:32,4617,45,,,,16579.97,0
10797110,23:06:16,23:06:16,5739,46,,,,17052.38,0
10797110,23:06:41,23:06:41,4949,47,,,,17268.86,0
10797110,23:07:01,23:07:01,4950,48,,,,17422.34,0
10797110,23:07:57,23:07:57,4839,49,,,,18011.16,0
10797110,23:08:38,23:08:38,4840,50,,,,18376.75,0
10797110,23:09:32,23:09:32,4620,51,,,,18849.42,0
10797110,23:10:23,23:10:23,5740,52,,,,19367.61,0
10797110,23:11:00,23:11:00,7939,53,,,,19741.61,
10797110,23:12:09,23:12:09,237,54,,,,20041.39,0
10797110,23:16:25,23:16:25,8066,55,,,,20591.09,0
10797110,23:17:00,23:17:00,239,56,,1,,20727.69,
10854010,19:40:00,19:40:00,10149,1,,,1,0,
10854010,19:41:31,19:41:31,1739,2,,,,1184.4,0
10854010,19:41:52,19:41:52,1740,3,,,,1323.97,0
10854010,19:42:16,19:42:16,1323,4,,,,1636.59,0
10854010,19:42:33,19:42:33,1324,5,,,,1845.16,0
10854010,19:43:00,19:43:00,362,6,,,,2115.72,0
10854010,19:44:43,19:44:43,7945,7,,,,3414.44,0
10854010,19:45:56,19:45:56,366,8,,,,4295.59,0
10854010,19:46:24,19:46:24,367,9,,,,4713.42,0
10854010,19:46:50,19:46:50,368,10,,,,5066.88,0
10854010,19:47:15,19:47:15,370,11,,,,5414.7,0
10854010,19:47:29,19:47:29,371,12,,,,5626.52,0
10854010,19:48:00,19:48:00,10503,13,,,,5969.6,
10854010,19:48:36,19:48:36,373,14,,,,6241.52,0
10854010,19:49:23,19:49:23,375,15,,,,6631.58,0
10854010,19:50:01,19:50:01,376,16,,,,6904.87,0
10854010,19:51:27,19:51:27,1741,17,,,,7490.31,0
10854010,19:52:47,19:52:47,4221,18,,,,8017.1,0
10854010,19:53:52,19:53:52,4222,19,,,,8457.48,0
10854010,19:55:01,19:55:01,4223,20,,,,8872.15,0
10854010,19:56:33,19:56:33,4225,21,,,,9527.65,0
10854010,19:57:25,19:57:25,1663,22,,,,9891.02,0
10854010,19:58:00,19:58:00,1664,23,,,,10149.58,
10854010,19:58:46,19:58:46,4613,24,,,,10515.44,0
10854010,19:59:13,19:59:13,10112,25,,,,10743.67,0
10854010,19:59:40,19:59:40,4615,26,,,,10973.9,0
10854010,19:59:55,19:59:55,4616,27,,,,11129.79,0
10854010,20:00:32,20:00:32,4617,28,,,,11484.1,0
10854010,20:01:16,20:01:16,5739,29,,,,11956.51,0
10854010,20:01:41,20:01:41,4949,30,,,,12172.99,0
10854010,20:02:01,20:02:01,4950,31,,,,12326.47,0
10854010,20:02:57,20:02:57,4839,32,,,,12915.29,0
10854010,20:03:38,20:03:38,4840,33,,,,13280.88,0
10854010,20:04:32,20:04:32,4620,34,,,,13753.55,0
10854010,20:05:23,20:05:23,5740,35,,,,14271.74,0
10854010,20:06:00,20:06:00,7939,36,,,,14645.74,
10854010,20:07:11,20:07:11,237,37,,,,14945.52,0
10854010,20:11:33,20:11:33,8066,38,,,,15495.22,0
10854010,20:12:00,20:12:00,239,39,,1,,15634.07,
10854120,19:40:00,19:40:00,10149,1,,,1,0,
10854120,19:41:31,19:41:31,1739,2,,,,1184.4,0
10854120,19:41:52,19:41:52,1740,3,,,,1323.97,0
10854120,19:42:16,19:42:16,1323,4,,,,1636.59,0
10854120,19:42:33,19:42:33,1324,5,,,,1845.16,0
10854120,19:43:00,19:43:00,362,6,,,,2115.72,0
10854120,19:44:43,19:44:43,7945,7,,,,3414.44,0
10854120,19:45:56,19:45:56,366,8,,,,4295.59,0
10854120,19:46:24,19:46:24,367,9,,,,4713.42,0
10854120,19:46:50,19:46:50,368,10,,,,5066.88,0
10854120,19:47:15,19:47:15,370,11,,,,5414.7,0
10854120,19:47:29,19:47:29,371,12,,,,5626.52,0
10854120,19:48:00,19:48:00,10503,13,,,,5969.6,
10854120,19:48:36,19:48:36,373,14,,,,6241.52,0
10854120,19:49:23,19:49:23,375,15,,,,6631.58,0
10854120,19:50:01,19:50:01,376,16,,,,6904.87,0
10854120,19:51:27,19:51:27,1741,17,,,,7490.31,0
10854120,19:52:47,19:52:47,4221,18,,,,8017.1,0
10854120,19:53:52,19:53:52,4222,19,,,,8457.48,0
10854120,19:55:01,19:55:01,4223,20,,,,8872.15,0
10854120,19:56:33,19:56:33,4225,21,,,,9527.65,0
10854120,19:57:25,19:57:25,1663,22,,,,9891.02,0
10854120,19:58:00,19:58:00,1664,23,,,,10149.58,
10854120,19:58:46,19:58:46,4613,24,,,,10515.44,0
10854120,19:59:13,19:59:13,10112,25,,,,10743.67,0
10854120,19:59:40,19:59:40,4615,26,,,,10973.9,0
10854120,19:59:55,19:59:55,4616,27,,,,11129.79,0
10854120,20:00:32,20:00:32,4617,28,,,,11484.1,0
10854120,20:01:16,20:01:16,5739,29,,,,11956.51,0
10854120,20:01:41,20:01:41,4949,30,,,,12172.99,0
10854120,20:02:01,20:02:01,4950,31,,,,12326.47,0
10854120,20:02:57,20:02:57,4839,32,,,,12915.29,0
10854120,20:03:38,20:03:38,4840,33,,,,13280.88,0
10854120,20:04:32,20:04:32,4620,34,,,,13753.55,0
10854120,20:05:23,20:05:23,5740,35,,,,14271.74,0
10854120,20:06:00,20:06:00,7939,36,,,,14645.74,
10854120,20:07:11,20:07:11,237,37,,,,14945.52,0
10854120,20:11:33,20:11:33,8066,38,,,,15495.22,0
10854120,20:12:00,20:12:00,239,39,,1,,15634.07,
11065020,06:57:00,06:57:00,10353,1,,,1,0,
11065020,06:57:16,06:57:16,10790,2,,,,142.8,0
11065020,06:57:58,06:57:58,10792,3,,,,463.8,0
11065020,06:58:39,06:58:39,10791,4,,,,783.74,0
11065020,06:59:14,06:59:14,10356,5,,,,1109.2,0
11065020,07:00:50,07:00:50,1476,6,,,,1731.22,0
11065020,07:01:11,07:01:11,9587,7,,,,1906.21,0
11065020,07:02:00,07:02:00,1478,8,,,,2318.83,
11065020,07:02:42,07:02:42,1479,9,,,,2499.58,0
11065020,07:03:20,07:03:20,1480,10,,,,2735.11,0
11065020,07:03:43,07:03:43,1481,11,,,,2904.49,0
11065020,07:04:46,07:04:46,1487,12,,,,3306.27,0
11065020,07:05:22,07:05:22,1488,13,,,,3517.57,0
11065020,07:06:48,07:06:48,1489,14,,,,3955.27,0
11065020,07:07:15,07:07:15,1490,15,,,,4138.4,0
11065020,07:07:55,07:07:55,1491,16,,,,4316.76,0
11065020,07:08:48,07:08:48,1492,17,,,,4667.41,0
11065020,07:10:00,07:10:00,10149,18,,,,5095.86,
11065020,07:12:28,07:12:28,1739,19,,,,6280.26,0
11065020,07:13:03,07:13:03,1740,20,,,,6419.83,0
11065020,07:13:42,07:13:42,1323,21,,,,6732.45,0
11065020,07:14:10,07:14:10,1324,22,,,,6941.02,0
11065020,07:14:52,07:14:52,362,23,,,,7211.58,0
11065020,07:17:41,07:17:41,7945,24,,,,8510.3,0
11065020,07:19:38,07:19:38,366,25,,,,9391.45,0
11065020,07:20:24,07:20:24,367,26,,,,9809.28,0
11065020,07:21:07,07:21:07,368,27,,,,10162.74,0
11065020,07:21:48,07:21:48,370,28,,,,10510.56,0
11065020,07:22:10,07:22:10,371,29,,,,10722.38,0
11065020,07:23:00,07:23:00,10503,30,,,,11065.46,
11065020,07:23:28,07:23:28,373,31,,,,11337.38,0
11065020,07:24:06,07:24:06,375,32,,,,11727.44,0
11065020,07:24:36,07:24:36,376,33,,,,12000.73,0
11065020,07:25:45,07:25:45,1741,34,,,,12586.17,0
11065020,07:26:49,07:26:49,4221,35,,,,13112.96,0
11065020,07:27:41,07:27:41,4222,36,,,,13553.34,0
11065020,07:28:35,07:28:35,4223,37,,,,13968.01,0
11065020,07:29:50,07:29:50,4225,38,,,,14623.52,0
11065020,07:30:32,07:30:32,1663,39,,,,14986.89,0
11065020,07:31:00,07:31:00,1664,40,,,,15245.45,
11065020,07:31:58,07:31:58,4613,41,,,,15611.31,0
11065020,07:32:31,07:32:31,10112,42,,,,15839.54,0
11065020,07:33:05,07:33:05,4615,43,,,,16069.77,0
11065020,07:33:24,07:33:24,4616,44,,,,16225.66,0
11065020,07:34:10,07:34:10,4617,45,,,,16579.97,0
11065020,07:35:05,07:35:05,5739,46,,,,17052.38,0
11065020,07:35:37,07:35:37,4949,47,,,,17268.86,0
11065020,07:36:01,07:36:01,4950,48,,,,17422.34,0
11065020,07:37:12,07:37:12,4839,49,,,,18011.16,0
11065020,07:38:03,07:38:03,4840,50,,,,18376.75,0
11065020,07:39:10,07:39:10,4620,51,,,,18849.42,0
11065020,07:40:14,07:40:14,5740,52,,,,19367.61,0
11065020,07:41:00,07:41:00,7939,53,,,,19741.61,
11065020,07:42:32,07:42:32,237,54,,,,20041.39,0
11065020,07:48:13,07:48:13,8066,55,,,,20591.09,0
11065020,07:49:00,07:49:00,239,56,,1,,20727.69,
11065030,06:57:00,06:57:00,10353,1,,,1,0,
11065030,06:57:16,06:57:16,10790,2,,,,142.8,0
11065030,06:57:58,06:57:58,10792,3,,,,463.8,0
11065030,06:58:39,06:58:39,10791,4,,,,783.74,0
11065030,06:59:14,06:59:14,10356,5,,,,1109.2,0
11065030,07:00:50,07:00:50,1476,6,,,,1731.22,0
11065030,07:01:11,07:01:11,9587,7,,,,1906.21,0
11065030,07:02:00,07:02:00,1478,8,,,,2318.83,
11065030,07:02:42,07:02:42,1479,9,,,,2499.58,0
11065030,07:03:20,07:03:20,1480,10,,,,2735.11,0
11065030,07:03:43,07:03:43,1481,11,,,,2904.49,0
11065030,07:04:46,07:04:46,1487,12,,,,3306.27,0
11065030,07:05:22,07:05:22,1488,13,,,,3517.57,0
11065030,07:06:48,07:06:48,1489,14,,,,3955.27,0
11065030,07:07:15,07:07:15,1490,15,,,,4138.4,0
11065030,07:07:55,07:07:55,1491,16,,,,4316.76,0
11065030,07:08:48,07:08:48,1492,17,,,,4667.41,0
11065030,07:10:00,07:10:00,10149,18,,,,5095.86,
11065030,07:12:28,07:12:28,1739,19,,,,6280.26,0
11065030,07:13:03,07:13:03,1740,20,,,,6419.83,0
11065030,07:13:42,07:13:42,1323,21,,,,6732.45,0
11065030,07:14:10,07:14:10,1324,22,,,,6941.02,0
11065030,07:14:52,07:14:52,362,23,,,,7211.58,0
11065030,07:17:41,07:17:41,7945,24,,,,8510.3,0
11065030,07:19:38,07:19:38,366,25,,,,9391.45,0
11065030,07:20:24,07:20:24,367,26,,,,9809.28,0
11065030,07:21:07,07:21:07,368,27,,,,10162.74,0
11065030,07:21:48,07:21:48,370,28,,,,10510.56,0
11065030,07:22:10,07:22:10,371,29,,,,10722.38,0
11065030,07:23:00,07:23:00,10503,30,,,,11065.46,
11065030,07:23:28,07:23:28,373,31,,,,11337.38,0
11065030,07:24:06,07:24:06,375,32,,,,11727.44,0
11065030,07:24:36,07:24:36,376,33,,,,12000.73,0
11065030,07:25:45,07:25:45,1741,34,,,,12586.17,0
11065030,07:26:49,07:26:49,4221,35,,,,13112.96,0
11065030,07:27:41,07:27:41,4222,36,,,,13553.34,0
11065030,07:28:35,07:28:35,4223,37,,,,13968.01,0
11065030,07:29:50,07:29:50,4225,38,,,,14623.52,0
11065030,07:30:32,07:30:32,1663,39,,,,14986.89,0
11065030,07:31:00,07:31:00,1664,40,,,,15245.45,
11065030,07:31:58,07:31:58,4613,41,,,,15611.31,0
11065030,07:32:31,07:32:31,10112,42,,,,15839.54,0
11065030,07:33:05,07:33:05,4615,43,,,,16069.77,0
11065030,07:33:24,07:33:24,4616,44,,,,16225.66,0
11065030,07:34:10,07:34:10,4617,45,,,,16579.97,0
11065030,07:35:05,07:35:05,5739,46,,,,17052.38,0
11065030,07:35:37,07:35:37,4949,47,,,,17268.86,0
11065030,07:36:01,07:36:01,4950,48,,,,17422.34,0
11065030,07:37:12,07:37:12,4839,49,,,,18011.16,0
11065030,07:38:03,07:38:03,4840,50,,,,18376.75,0
11065030,07:39:10,07:39:10,4620,51,,,,18849.42,0
11065030,07:40:14,07:40:14,5740,52,,,,19367.61,0
11065030,07:41:00,07:41:00,7939,53,,,,19741.61,
11065030,07:42:32,07:42:32,237,54,,,,20041.39,0
11065030,07:48:13,07:48:13,8066,55,,,,20591.09,0
11065030,07:49:00,07:49:00,239,56,,1,,20727.69,
11065040,06:57:00,06:57:00,10353,1,,,1,0,
11065040,06:57:16,06:57:16,10790,2,,,,142.8,0
11065040,06:57:58,06:57:58,10792,3,,,,463.8,0
11065040,06:58:39,06:58:39,10791,4,,,,783.74,0
11065040,06:59:14,06:59:14,10356,5,,,,1109.2,0
11065040,07:00:50,07:00:50,1476,6,,,,1731.22,0
11065040,07:01:11,07:01:11,9587,7,,,,1906.21,0
11065040,07:02:00,07:02:00,1478,8,,,,2318.83,
11065040,07:02:42,07:02:42,1479,9,,,,2499.58,0
11065040,07:03:20,07:03:20,1480,10,,,,2735.11,0
11065040,07:03:43,07:03:43,1481,11,,,,2904.49,0
11065040,07:04:46,07:04:46,1487,12,,,,3306.27,0
11065040,07:05:22,07:05:22,1488,13,,,,3517.57,0
11065040,07:06:48,07:06:48,1489,14,,,,3955.27,0
11065040,07:07:15,07:07:15,1490,15,,,,4138.4,0
11065040,07:07:55,07:07:55,1491,16,,,,4316.76,0
11065040,07:08:48,07:08:48,1492,17,,,,4667.41,0
11065040,07:10:00,07:10:00,10149,18,,,,5095.86,
11065040,07:12:28,07:12:28,1739,19,,,,6280.26,0
11065040,07:13:03,07:13:03,1740,20,,,,6419.83,0
11065040,07:13:42,07:13:42,1323,21,,,,6732.45,0
11065040,07:14:10,07:14:10,1324,22,,,,6941.02,0
11065040,07:14:52,07:14:52,362,23,,,,7211.58,0
11065040,07:17:41,07:17:41,7945,24,,,,8510.3,0
11065040,07:19:38,07:19:38,366,25,,,,9391.45,0
11065040,07:20:24,07:20:24,367,26,,,,9809.28,0
11065040,07:21:07,07:21:07,368,27,,,,10162.74,0
11065040,07:21:48,07:21:48,370,28,,,,10510.56,0
11065040,07:22:10,07:22:10,371,29,,,,10722.38,0
11065040,07:23:00,07:23:00,10503,30,,,,11065.46,
11065040,07:23:28,07:23:28,373,31,,,,11337.38,0
11065040,07:24:06,07:24:06,375,32,,,,11727.44,0
11065040,07:24:36,07:24:36,376,33,,,,12000.73,0
11065040,07:25:45,07:25:45,1741,34,,,,12586.17,0
11065040,07:26:49,07:26:49,4221,35,,,,13112.96,0
11065040,07:27:41,07:27:41,4222,36,,,,13553.34,0
11065040,07:28:35,07:28:35,4223,37,,,,13968.01,0
11065040,07:29:50,07:29:50,4225,38,,,,14623.52,0
11065040,07:30:32,07:30:32,1663,39,,,,14986.89,0
11065040,07:31:00,07:31:00,1664,40,,,,15245.45,
11065040,07:31:58,07:31:58,4613,41,,,,15611.31,0
11065040,07:32:31,07:32:31,10112,42,,,,15839.54,0
11065040,07:33:05,07:33:05,4615,43,,,,16069.77,0
11065040,07:33:24,07:33:24,4616,44,,,,16225.66,0
11065040,07:34:10,07:34:10,4617,45,,,,16579.97,0
11065040,07:35:05,07:35:05,5739,46,,,,17052.38,0
11065040,07:35:37,07:35:37,4949,47,,,,17268.86,0
11065040,07:36:01,07:36:01,4950,48,,,,17422.34,0
11065040,07:37:12,07:37:12,4839,49,,,,18011.16,0
11065040,07:38:03,07:38:03,4840,50,,,,18376.75,0
11065040,07:39:10,07:39:10,4620,51,,,,18849.42,0
11065040,07:40:14,07:40:14,5740,52,,,,19367.61,0
11065040,07:41:00,07:41:00,7939,53,,,,19741.61,
11065040,07:42:32,07:42:32,237,54,,,,20041.39,0
11065040,07:48:13,07:48:13,8066,55,,,,20591.09,0
11065040,07:49:00,07:49:00,239,56,,1,,20727.69,
11065050,06:57:00,06:57:00,10353,1,,,1,0,
11065050,06:57:16,06:57:16,10790,2,,,,142.8,0
11065050,06:57:58,06:57:58,10792,3,,,,463.8,0
11065050,06:58:39,06:58:39,10791,4,,,,783.74,0
11065050,06:59:14,06:59:14,10356,5,,,,1109.2,0
11065050,07:00:50,07:00:50,1476,6,,,,1731.22,0
11065050,07:01:11,07:01:11,9587,7,,,,1906.21,0
11065050,07:02:00,07:02:00,1478,8,,,,2318.83,
11065050,07:02:42,07:02:42,1479,9,,,,2499.58,0
11065050,07:03:20,07:03:20,1480,10,,,,2735.11,0
11065050,07:03:43,07:03:43,1481,11,,,,2904.49,0
11065050,07:04:46,07:04:46,1487,12,,,,3306.27,0
11065050,07:05:22,07:05:22,1488,13,,,,3517.57,0
11065050,07:06:48,07:06:48,1489,14,,,,3955.27,0
11065050,07:07:15,07:07:15,1490,15,,,,4138.4,0
11065050,07:07:55,07:07:55,1491,16,,,,4316.76,0
11065050,07:08:48,07:08:48,1492,17,,,,4667.41,0
11065050,07:10:00,07:10:00,10149,18,,,,5095.86,
11065050,07:12:28,07:12:28,1739,19,,,,6280.26,0
11065050,07:13:03,07:13:03,1740,20,,,,6419.83,0
11065050,07:13:42,07:13:42,1323,21,,,,6732.45,0
11065050,07:14:10,07:14:10,1324,22,,,,6941.02,0
11065050,07:14:52,07:14:52,362,23,,,,7211.58,0
11065050,07:17:41,07:17:41,7945,24,,,,8510.3,0
11065050,07:19:38,07:19:38,366,25,,,,9391.45,0
11065050,07:20:24,07:20:24,367,26,,,,9809.28,0
11065050,07:21:07,07:21:07,368,27,,,,10162.74,0
11065050,07:21:48,07:21:48,370,28,,,,10510.56,0
11065050,07:22:10,07:22:10,371,29,,,,10722.38,0
11065050,07:23:00,07:23:00,10503,30,,,,11065.46,
11065050,07:23:28,07:23:28,373,31,,,,11337.38,0
11065050,07:24:06,07:24:06,375,32,,,,11727.44,0
11065050,07:24:36,07:24:36,376,33,,,,12000.73,0
11065050,07:25:45,07:25:45,1741,34,,,,12586.17,0
11065050,07:26:49,07:26:49,4221,35,,,,13112.96,0
11065050,07:27:41,07:27:41,4222,36,,,,13553.34,0
11065050,07:28:35,07:28:35,4223,37,,,,13968.01,0
11065050,07:29:50,07:29:50,4225,38,,,,14623.52,0
11065050,07:30:32,07:30:32,1663,39,,,,14986.89,0
11065050,07:31:00,07:31:00,1664,40,,,,15245.45,
11065050,07:31:58,07:31:58,4613,41,,,,15611.31,0
11065050,07:32:31,07:32:31,10112,42,,,,15839.54,0
11065050,07:33:05,07:33:05,4615,43,,,,16069.77,0
11065050,07:33:24,07:33:24,4616,44,,,,16225.66,0
11065050,07:34:10,07:34:10,4617,45,,,,16579.97,0
11065050,07:35:05,07:35:05,5739,46,,,,17052.38,0
11065050,07:35:37,07:35:37,4949,47,,,,17268.86,0
11065050,07:36:01,07:36:01,4950,48,,,,17422.34,0
11065050,07:37:12,07:37:12,4839,49,,,,18011.16,0
11065050,07:38:03,07:38:03,4840,50,,,,18376.75,0
11065050,07:39:10,07:39:10,4620,51,,,,18849.42,0
11065050,07:40:14,07:40:14,5740,52,,,,19367.61,0
11065050,07:41:00,07:41:00,7939,53,,,,19741.61,
11065050,07:42:32,07:42:32,237,54,,,,20041.39,0
11065050,07:48:13,07:48:13,8066,55,,,,20591.09,0
11065050,07:49:00,07:49:00,239,56,,1,,20727.69,
11065060,06:57:00,06:57:00,10353,1,,,1,0,
11065060,06:57:16,06:57:16,10790,2,,,,142.8,0
11065060,06:57:58,06:57:58,10792,3,,,,463.8,0
11065060,06:58:39,06:58:39,10791,4,,,,783.74,0
11065060,06:59:14,06:59:14,10356,5,,,,1109.2,0
11065060,07:00:50,07:00:50,1476,6,,,,1731.22,0
11065060,07:01:11,07:01:11,9587,7,,,,1906.21,0
11065060,07:02:00,07:02:00,1478,8,,,,2318.83,
11065060,07:02:42,07:02:42,1479,9,,,,2499.58,0
11065060,07:03:20,07:03:20,1480,10,,,,2735.11,0
11065060,07:03:43,07:03:43,1481,11,,,,2904.49,0
11065060,07:04:46,07:04:46,1487,12,,,,3306.27,0
11065060,07:05:22,07:05:22,1488,13,,,,3517.57,0
11065060,07:06:48,07:06:48,1489,14,,,,3955.27,0
11065060,07:07:15,07:07:15,1490,15,,,,4138.4,0
11065060,07:07:55,07:07:55,1491,16,,,,4316.76,0
11065060,07:08:48,07:08:48,1492,17,,,,4667.41,0
11065060,07:10:00,07:10:00,10149,18,,,,5095.86,
11065060,07:12:28,07:12:28,1739,19,,,,6280.26,0
11065060,07:13:03,07:13:03,1740,20,,,,6419.83,0
11065060,07:13:42,07:13:42,1323,21,,,,6732.45,0
11065060,07:14:10,07:14:10,1324,22,,,,6941.02,0
11065060,07:14:52,07:14:52,362,23,,,,7211.58,0
11065060,07:17:41,07:17:41,7945,24,,,,8510.3,0
11065060,07:19:38,07:19:38,366,25,,,,9391.45,0
11065060,07:20:24,07:20:24,367,26,,,,9809.28,0
11065060,07:21:07,07:21:07,368,27,,,,10162.74,0
11065060,07:21:48,07:21:48,370,28,,,,10510.56,0
11065060,07:22:10,07:22:10,371,29,,,,10722.38,0
11065060,07:23:00,07:23:00,10503,30,,,,11065.46,
11065060,07:23:28,07:23:28,373,31,,,,11337.38,0
11065060,07:24:06,07:24:06,375,32,,,,11727.44,0
11065060,07:24:36,07:24:36,376,33,,,,12000.73,0
11065060,07:25:45,07:25:45,1741,34,,,,12586.17,0
11065060,07:26:49,07:26:49,4221,35,,,,13112.96,0
11065060,07:27:41,07:27:41,4222,36,,,,13553.34,0
11065060,07:28:35,07:28:35,4223,37,,,,13968.01,0
11065060,07:29:50,07:29:50,4225,38,,,,14623.52,0
11065060,07:30:32,07:30:32,1663,39,,,,14986.89,0
11065060,07:31:00,07:31:00,1664,40,,,,15245.45,
11065060,07:31:58,07:31:58,4613,41,,,,15611.31,0
11065060,07:32:31,07:32:31,10112,42,,,,15839.54,0
11065060,07:33:05,07:33:05,4615,43,,,,16069.77,0
11065060,07:33:24,07:33:24,4616,44,,,,16225.66,0
11065060,07:34:10,07:34:10,4617,45,,,,16579.97,0
11065060,07:35:05,07:35:05,5739,46,,,,17052.38,0
11065060,07:35:37,07:35:37,4949,47,,,,17268.86,0
11065060,07:36:01,07:36:01,4950,48,,,,17422.34,0
11065060,07:37:12,07:37:12,4839,49,,,,18011.16,0
11065060,07:38:03,07:38:03,4840,50,,,,18376.75,0
11065060,07:39:10,07:39:10,4620,51,,,,18849.42,0
11065060,07:40:14,07:40:14,5740,52,,,,19367.61,0
11065060,07:41:00,07:41:00,7939,53,,,,19741.61,
11065060,07:42:32,07:42:32,237,54,,,,20041.39,0
11065060,07:48:13,07:48:13,8066,55,,,,20591.09,0
11065060,07:49:00,07:49:00,239,56,,1,,20727.69,
11065100,06:57:00,06:57:00,10353,1,,,1,0,
11065100,06:57:16,06:57:16,10790,2,,,,142.8,0
11065100,06:57:58,06:57:58,10792,3,,,,463.8,0
11065100,06:58:39,06:58:39,10791,4,,,,783.74,0
11065100,06:59:14,06:59:14,10356,5,,,,1109.2,0
11065100,07:00:50,07:00:50,1476,6,,,,1731.22,0
11065100,07:01:11,07:01:11,9587,7,,,,1906.21,0
11065100,07:02:00,07:02:00,1478,8,,,,2318.83,
11065100,07:02:42,07:02:42,1479,9,,,,2499.58,0
11065100,07:03:20,07:03:20,1480,10,,,,2735.11,0
11065100,07:03:43,07:03:43,1481,11,,,,2904.49,0
11065100,07:04:46,07:04:46,1487,12,,,,3306.27,0
11065100,07:05:22,07:05:22,1488,13,,,,3517.57,0
11065100,07:06:48,07:06:48,1489,14,,,,3955.27,0
11065100,07:07:15,07:07:15,1490,15,,,,4138.4,0
11065100,07:07:55,07:07:55,1491,16,,,,4316.76,0
11065100,07:08:48,07:08:48,1492,17,,,,4667.41,0
11065100,07:10:00,07:10:00,10149,18,,,,5095.86,
11065100,07:12:28,07:12:28,1739,19,,,,6280.26,0
11065100,07:13:03,07:13:03,1740,20,,,,6419.83,0
11065100,07:13:42,07:13:42,1323,21,,,,6732.45,0
11065100,07:14:10,07:14:10,1324,22,,,,6941.02,0
11065100,07:14:52,07:14:52,362,23,,,,7211.58,0
11065100,07:17:41,07:17:41,7945,24,,,,8510.3,0
11065100,07:19:38,07:19:38,366,25,,,,9391.45,0
11065100,07:20:24,07:20:24,367,26,,,,9809.28,0
11065100,07:21:07,07:21:07,368,27,,,,10162.74,0
11065100,07:21:48,07:21:48,370,28,,,,10510.56,0
11065100,07:22:10,07:22:10,371,29,,,,10722.38,0
11065100,07:23:00,07:23:00,10503,30,,,,11065.46,
11065100,07:23:28,07:23:28,373,31,,,,11337.38,0
11065100,07:24:06,07:24:06,375,32,,,,11727.44,0
11065100,07:24:36,07:24:36,376,33,,,,12000.73,0
11065100,07:25:45,07:25:45,1741,34,,,,12586.17,0
11065100,07:26:49,07:26:49,4221,35,,,,13112.96,0
11065100,07:27:41,07:27:41,4222,36,,,,13553.34,0
11065100,07:28:35,07:28:35,4223,37,,,,13968.01,0
11065100,07:29:50,07:29:50,4225,38,,,,14623.52,0
11065100,07:30:32,07:30:32,1663,39,,,,14986.89,0
11065100,07:31:00,07:31:00,1664,40,,,,15245.45,
11065100,07:31:58,07:31:58,4613,41,,,,15611.31,0
11065100,07:32:31,07:32:31,10112,42,,,,15839.54,0
11065100,07:33:05,07:33:05,4615,43,,,,16069.77,0
11065100,07:33:24,07:33:24,4616,44,,,,16225.66,0
11065100,07:34:10,07:34:10,4617,45,,,,16579.97,0
11065100,07:35:05,07:35:05,5739,46,,,,17052.38,0
11065100,07:35:37,07:35:37,4949,47,,,,17268.86,0
11065100,07:36:01,07:36:01,4950,48,,,,17422.34,0
11065100,07:37:12,07:37:12,4839,49,,,,18011.16,0
11065100,07:38:03,07:38:03,4840,50,,,,18376.75,0
11065100,07:39:10,07:39:10,4620,51,,,,18849.42,0
11065100,07:40:14,07:40:14,5740,52,,,,19367.61,0
11065100,07:41:00,07:41:00,7939,53,,,,19741.61,
11065100,07:42:32,07:42:32,237,54,,,,20041.39,0
11065100,07:48:13,07:48:13,8066,55,,,,20591.09,0
11065100,07:49:00,07:49:00,239,56,,1,,20727.69,
11065110,06:57:00,06:57:00,10353,1,,,1,0,
11065110,06:57:16,06:57:16,10790,2,,,,142.8,0
11065110,06:57:58,06:57:58,10792,3,,,,463.8,0
11065110,06:58:39,06:58:39,10791,4,,,,783.74,0
11065110,06:59:14,06:59:14,10356,5,,,,1109.2,0
11065110,07:00:50,07:00:50,1476,6,,,,1731.22,0
11065110,07:01:11,07:01:11,9587,7,,,,1906.21,0
11065110,07:02:00,07:02:00,1478,8,,,,2318.83,
11065110,07:02:42,07:02:42,1479,9,,,,2499.58,0
11065110,07:03:20,07:03:20,1480,10,,,,2735.11,0
11065110,07:03:43,07:03:43,1481,11,,,,2904.49,0
11065110,07:04:46,07:04:46,1487,12,,,,3306.27,0
11065110,07:05:22,07:05:22,1488,13,,,,3517.57,0
11065110,07:06:48,07:06:48,1489,14,,,,3955.27,0
11065110,07:07:15,07:07:15,1490,15,,,,4138.4,0
11065110,07:07:55,07:07:55,1491,16,,,,4316.76,0
11065110,07:08:48,07:08:48,1492,17,,,,4667.41,0
11065110,07:10:00,07:10:00,10149,18,,,,5095.86,
11065110,07:12:28,07:12:28,1739,19,,,,6280.26,0
11065110,07:13:03,07:13:03,1740,20,,,,6419.83,0
11065110,07:13:42,07:13:42,1323,21,,,,6732.45,0
11065110,07:14:10,07:14:10,1324,22,,,,6941.02,0
11065110,07:14:52,07:14:52,362,23,,,,7211.58,0
11065110,07:17:41,07:17:41,7945,24,,,,8510.3,0
11065110,07:19:38,07:19:38,366,25,,,,9391.45,0
11065110,07:20:24,07:20:24,367,26,,,,9809.28,0
11065110,07:21:07,07:21:07,368,27,,,,10162.74,0
11065110,07:21:48,07:21:48,370,28,,,,10510.56,0
11065110,07:22:10,07:22:10,371,29,,,,10722.38,0
11065110,07:23:00,07:23:00,10503,30,,,,11065.46,
11065110,07:23:28,07:23:28,373,31,,,,11337.38,0
11065110,07:24:06,07:24:06,375,32,,,,11727.44,0
11065110,07:24:36,07:24:36,376,33,,,,12000.73,0
11065110,07:25:45,07:25:45,1741,34,,,,12586.17,0
11065110,07:26:49,07:26:49,4221,35,,,,13112.96,0
11065110,07:27:41,07:27:41,4222,36,,,,13553.34,0
11065110,07:28:35,07:28:35,4223,37,,,,13968.01,0
11065110,07:29:50,07:29:50,4225,38,,,,14623.52,0
11065110,07:30:32,07:30:32,1663,39,,,,14986.89,0
11065110,07:31:00,07:31:00,1664,40,,,,15245.45,
11065110,07:31:58,07:31:58,4613,41,,,,15611.31,0
11065110,07:32:31,07:32:31,10112,42,,,,15839.54,0
11065110,07:33:05,07:33:05,4615,43,,,,16069.77,0
11065110,07:33:24,07:33:24,4616,44,,,,16225.66,0
11065110,07:34:10,07:34:10,4617,45,,,,16579.97,0
11065110,07:35:05,07:35:05,5739,46,,,,17052.38,0
11065110,07:35:37,07:35:37,4949,47,,,,17268.86,0
11065110,07:36:01,07:36:01,4950,48,,,,17422.34,0
11065110,07:37:12,07:37:12,4839,49,,,,18011.16,0
11065110,07:38:03,07:38:03,4840,50,,,,18376.75,0
11065110,07:39:10,07:39:10,4620,51,,,,18849.42,0
11065110,07:40:14,07:40:14,5740,52,,,,19367.61,0
11065110,07:41:00,07:41:00,7939,53,,,,19741.61,
11065110,07:42:32,07:42:32,237,54,,,,20041.39,0
11065110,07:48:13,07:48:13,8066,55,,,,20591.09,0
11065110,07:49:00,07:49:00,239,56,,1,,20727.69,
11214020,09:12:00,09:12:00,10353,1,,,1,0,
11214020,09:12:16,09:12:16,10790,2,,,,142.8,0
11214020,09:12:58,09:12:58,10792,3,,,,463.8,0
11214020,09:13:39,09:13:39,10791,4,,,,783.74,0
11214020,09:14:14,09:14:14,10356,5,,,,1109.2,0
11214020,09:15:50,09:15:50,1476,6,,,,1731.22,0
11214020,09:16:11,09:16:11,9587,7,,,,1906.21,0
11214020,09:17:00,09:17:00,1478,8,,,,2318.83,
11214020,09:17:42,09:17:42,1479,9,,,,2499.58,0
11214020,09:18:20,09:18:20,1480,10,,,,2735.11,0
11214020,09:18:43,09:18:43,1481,11,,,,2904.49,0
11214020,09:19:46,09:19:46,1487,12,,,,3306.27,0
11214020,09:20:22,09:20:22,1488,13,,,,3517.57,0
11214020,09:21:48,09:21:48,1489,14,,,,3955.27,0
11214020,09:22:15,09:22:15,1490,15,,,,4138.4,0
11214020,09:22:55,09:22:55,1491,16,,,,4316.76,0
11214020,09:23:48,09:23:48,1492,17,,,,4667.41,0
11214020,09:25:00,09:25:00,10149,18,,,,5095.86,
11214020,09:27:05,09:27:05,1739,19,,,,6280.26,0
11214020,09:27:34,09:27:34,1740,20,,,,6419.83,0
11214020,09:28:08,09:28:08,1323,21,,,,6732.45,0
11214020,09:28:31,09:28:31,1324,22,,,,6941.02,0
11214020,09:29:07,09:29:07,362,23,,,,7211.58,0
11214020,09:31:30,09:31:30,7945,24,,,,8510.3,0
11214020,09:33:09,09:33:09,366,25,,,,9391.45,0
11214020,09:33:48,09:33:48,367,26,,,,9809.28,0
11214020,09:34:24,09:34:24,368,27,,,,10162.74,0
11214020,09:34:59,09:34:59,370,28,,,,10510.56,0
11214020,09:35:18,09:35:18,371,29,,,,10722.38,0
11214020,09:36:00,09:36:00,10503,30,,,,11065.46,
11214020,09:36:32,09:36:32,373,31,,,,11337.38,0
11214020,09:37:14,09:37:14,375,32,,,,11727.44,0
11214020,09:37:48,09:37:48,376,33,,,,12000.73,0
11214020,09:39:06,09:39:06,1741,34,,,,12586.17,0
11214020,09:40:17,09:40:17,4221,35,,,,13112.96,0
11214020,09:41:16,09:41:16,4222,36,,,,13553.34,0
11214020,09:42:17,09:42:17,4223,37,,,,13968.01,0
11214020,09:43:42,09:43:42,4225,38,,,,14623.52,0
11214020,09:44:29,09:44:29,1663,39,,,,14986.89,0
11214020,09:45:00,09:45:00,1664,40,,,,15245.45,
11214020,09:45:58,09:45:58,4613,41,,,,15611.31,0
11214020,09:46:31,09:46:31,10112,42,,,,15839.54,0
11214020,09:47:05,09:47:05,4615,43,,,,16069.77,0
11214020,09:47:24,09:47:24,4616,44,,,,16225.66,0
11214020,09:48:10,09:48:10,4617,45,,,,16579.97,0
11214020,09:49:05,09:49:05,5739,46,,,,17052.38,0
11214020,09:49:37,09:49:37,4949,47,,,,17268.86,0
11214020,09:50:01,09:50:01,4950,48,,,,17422.34,0
11214020,09:51:12,09:51:12,4839,49,,,,18011.16,0
11214020,09:52:03,09:52:03,4840,50,,,,18376.75,0
11214020,09:53:10,09:53:10,4620,51,,,,18849.42,0
11214020,09:54:14,09:54:14,5740,52,,,,19367.61,0
11214020,09:55:00,09:55:00,7939,53,,,,19741.61,
11214020,09:56:21,09:56:21,237,54,,,,20041.39,0
11214020,10:01:19,10:01:19,8066,55,,,,20591.09,0
11214020,10:02:00,10:02:00,239,56,,1,,20727.69,
11214030,09:12:00,09:12:00,10353,1,,,1,0,
11214030,09:12:16,09:12:16,10790,2,,,,142.8,0
11214030,09:12:58,09:12:58,10792,3,,,,463.8,0
11214030,09:13:39,09:13:39,10791,4,,,,783.74,0
11214030,09:14:14,09:14:14,10356,5,,,,1109.2,0
11214030,09:15:50,09:15:50,1476,6,,,,1731.22,0
11214030,09:16:11,09:16:11,9587,7,,,,1906.21,0
11214030,09:17:00,09:17:00,1478,8,,,,2318.83,
11214030,09:17:42,09:17:42,1479,9,,,,2499.58,0
11214030,09:18:20,09:18:20,1480,10,,,,2735.11,0
11214030,09:18:43,09:18:43,1481,11,,,,2904.49,0
11214030,09:19:46,09:19:46,1487,12,,,,3306.27,0
11214030,09:20:22,09:20:22,1488,13,,,,3517.57,0
11214030,09:21:48,09:21:48,1489,14,,,,3955.27,0
11214030,09:22:15,09:22:15,1490,15,,,,4138.4,0
11214030,09:22:55,09:22:55,1491,16,,,,4316.76,0
11214030,09:23:48,09:23:48,1492,17,,,,4667.41,0
11214030,09:25:00,09:25:00,10149,18,,,,5095.86,
11214030,09:27:05,09:27:05,1739,19,,,,6280.26,0
11214030,09:27:34,09:27:34,1740,20,,,,6419.83,0
11214030,09:28:08,09:28:08,1323,21,,,,6732.45,0
11214030,09:28:31,09:28:31,1324,22,,,,6941.02,0
11214030,09:29:07,09:29:07,362,23,,,,7211.58,0
11214030,09:31:30,09:31:30,7945,24,,,,8510.3,0
11214030,09:33:09,09:33:09,366,25,,,,9391.45,0
11214030,09:33:48,09:33:48,367,26,,,,9809.28,0
11214030,09:34:24,09:34:24,368,27,,,,10162.74,0
11214030,09:34:59,09:34:59,370,28,,,,10510.56,0
11214030,09:35:18,09:35:18,371,29,,,,10722.38,0
11214030,09:36:00,09:36:00,10503,30,,,,11065.46,
11214030,09:36:32,09:36:32,373,31,,,,11337.38,0
11214030,09:37:14,09:37:14,375,32,,,,11727.44,0
11214030,09:37:48,09:37:48,376,33,,,,12000.73,0
11214030,09:39:06,09:39:06,1741,34,,,,12586.17,0
11214030,09:40:17,09:40:17,4221,35,,,,13112.96,0
11214030,09:41:16,09:41:16,4222,36,,,,13553.34,0
11214030,09:42:17,09:42:17,4223,37,,,,13968.01,0
11214030,09:43:42,09:43:42,4225,38,,,,14623.52,0
11214030,09:44:29,09:44:29,1663,39,,,,14986.89,0
11214030,09:45:00,09:45:00,1664,40,,,,15245.45,
11214030,09:45:58,09:45:58,4613,41,,,,15611.31,0
11214030,09:46:31,09:46:31,10112,42,,,,15839.54,0
11214030,09:47:05,09:47:05,4615,43,,,,16069.77,0
11214030,09:47:24,09:47:24,4616,44,,,,16225.66,0
11214030,09:48:10,09:48:10,4617,45,,,,16579.97,0
11214030,09:49:05,09:49:05,5739,46,,,,17052.38,0
11214030,09:49:37,09:49:37,4949,47,,,,17268.86,0
11214030,09:50:01,09:50:01,4950,48,,,,17422.34,0
11214030,09:51:12,09:51:12,4839,49,,,,18011.16,0
11214030,09:52:03,09:52:03,4840,50,,,,18376.75,0
11214030,09:53:10,09:53:10,4620,51,,,,18849.42,0
11214030,09:54:14,09:54:14,5740,52,,,,19367.61,0
11214030,09:55:00,09:55:00,7939,53,,,,19741.61,
11214030,09:56:21,09:56:21,237,54,,,,20041.39,0
11214030,10:01:19,10:01:19,8066,55,,,,20591.09,0
11214030,10:02:00,10:02:00,239,56,,1,,20727.69,
11214040,09:12:00,09:12:00,10353,1,,,1,0,
11214040,09:12:16,09:12:16,10790,2,,,,142.8,0
11214040,09:12:58,09:12:58,10792,3,,,,463.8,0
11214040,09:13:39,09:13:39,10791,4,,,,783.74,0
11214040,09:14:14,09:14:14,10356,5,,,,1109.2,0
11214040,09:15:50,09:15:50,1476,6,,,,1731.22,0
11214040,09:16:11,09:16:11,9587,7,,,,1906.21,0
11214040,09:17:00,09:17:00,1478,8,,,,2318.83,
11214040,09:17:42,09:17:42,1479,9,,,,2499.58,0
11214040,09:18:20,09:18:20,1480,10,,,,2735.11,0
11214040,09:18:43,09:18:43,1481,11,,,,2904.49,0
11214040,09:19:46,09:19:46,1487,12,,,,3306.27,0
11214040,09:20:22,09:20:22,1488,13,,,,3517.57,0
11214040,09:21:48,09:21:48,1489,14,,,,3955.27,0
11214040,09:22:15,09:22:15,1490,15,,,,4138.4,0
11214040,09:22:55,09:22:55,1491,16,,,,4316.76,0
11214040,09:23:48,09:23:48,1492,17,,,,4667.41,0
11214040,09:25:00,09:25:00,10149,18,,,,5095.86,
11214040,09:27:05,09:27:05,1739,19,,,,6280.26,0
11214040,09:27:34,09:27:34,1740,20,,,,6419.83,0
11214040,09:28:08,09:28:08,1323,21,,,,6732.45,0
11214040,09:28:31,09:28:31,1324,22,,,,6941.02,0
11214040,09:29:07,09:29:07,362,23,,,,7211.58,0
11214040,09:31:30,09:31:30,7945,24,,,,8510.3,0
11214040,09:33:09,09:33:09,366,25,,,,9391.45,0
11214040,09:33:48,09:33:48,367,26,,,,9809.28,0
11214040,09:34:24,09:34:24,368,27,,,,10162.74,0
11214040,09:34:59,09:34:59,370,28,,,,10510.56,0
11214040,09:35:18,09:35:18,371,29,,,,10722.38,0
11214040,09:36:00,09:36:00,10503,30,,,,11065.46,
11214040,09:36:32,09:36:32,373,31,,,,11337.38,0
11214040,09:37:14,09:37:14,375,32,,,,11727.44,0
11214040,09:37:48,09:37:48,376,33,,,,12000.73,0
11214040,09:39:06,09:39:06,1741,34,,,,12586.17,0
11214040,09:40:17,09:40:17,4221,35,,,,13112.96,0
11214040,09:41:16,09:41:16,4222,36,,,,13553.34,0
11214040,09:42:17,09:42:17,4223,37,,,,13968.01,0
11214040,09:43:42,09:43:42,4225,38,,,,14623.52,0
11214040,09:44:29,09:44:29,1663,39,,,,14986.89,0
11214040,09:45:00,09:45:00,1664,40,,,,15245.45,
11214040,09:45:58,09:45:58,4613,41,,,,15611.31,0
11214040,09:46:31,09:46:31,10112,42,,,,15839.54,0
11214040,09:47:05,09:47:05,4615,43,,,,16069.77,0
11214040,09:47:24,09:47:24,4616,44,,,,16225.66,0
11214040,09:48:10,09:48:10,4617,45,,,,16579.97,0
11214040,09:49:05,09:49:05,5739,46,,,,17052.38,0
11214040,09:49:37,09:49:37,4949,47,,,,17268.86,0
11214040,09:50:01,09:50:01,4950,48,,,,17422.34,0
11214040,09:51:12,09:51:12,4839,49,,,,18011.16,0
11214040,09:52:03,09:52:03,4840,50,,,,18376.75,0
11214040,09:53:10,09:53:10,4620,51,,,,18849.42,0
11214040,09:54:14,09:54:14,5740,52,,,,19367.61,0
11214040,09:55:00,09:55:00,7939,53,,,,19741.61,
11214040,09:56:21,09:56:21,237,54,,,,20041.39,0
11214040,10:01:19,10:01:19,8066,55,,,,20591.09,0
11214040,10:02:00,10:02:00,239,56,,1,,20727.69,
11214050,09:12:00,09:12:00,10353,1,,,1,0,
11214050,09:12:16,09:12:16,10790,2,,,,142.8,0
11214050,09:12:58,09:12:58,10792,3,,,,463.8,0
11214050,09:13:39,09:13:39,10791,4,,,,783.74,0
11214050,09:14:14,09:14:14,10356,5,,,,1109.2,0
11214050,09:15:50,09:15:50,1476,6,,,,1731.22,0
11214050,09:16:11,09:16:11,9587,7,,,,1906.21,0
11214050,09:17:00,09:17:00,1478,8,,,,2318.83,
11214050,09:17:42,09:17:42,1479,9,,,,2499.58,0
11214050,09:18:20,09:18:20,1480,10,,,,2735.11,0
11214050,09:18:43,09:18:43,1481,11,,,,2904.49,0
11214050,09:19:46,09:19:46,1487,12,,,,3306.27,0
11214050,09:20:22,09:20:22,1488,13,,,,3517.57,0
11214050,09:21:48,09:21:48,1489,14,,,,3955.27,0
11214050,09:22:15,09:22:15,1490,15,,,,4138.4,0
11214050,09:22:55,09:22:55,1491,16,,,,4316.76,0
11214050,09:23:48,09:23:48,1492,17,,,,4667.41,0
11214050,09:25:00,09:25:00,10149,18,,,,5095.86,
11214050,09:27:05,09:27:05,1739,19,,,,6280.26,0
11214050,09:27:34,09:27:34,1740,20,,,,6419.83,0
11214050,09:28:08,09:28:08,1323,21,,,,6732.45,0
11214050,09:28:31,09:28:31,1324,22,,,,6941.02,0
11214050,09:29:07,09:29:07,362,23,,,,7211.58,0
11214050,09:31:30,09:31:30,7945,24,,,,8510.3,0
11214050,09:33:09,09:33:09,366,25,,,,9391.45,0
11214050,09:33:48,09:33:48,367,26,,,,9809.28,0
11214050,09:34:24,09:34:24,368,27,,,,10162.74,0
11214050,09:34:59,09:34:59,370,28,,,,10510.56,0
11214050,09:35:18,09:35:18,371,29,,,,10722.38,0
11214050,09:36:00,09:36:00,10503,30,,,,11065.46,
11214050,09:36:32,09:36:32,373,31,,,,11337.38,0
11214050,09:37:14,09:37:14,375,32,,,,11727.44,0
11214050,09:37:48,09:37:48,376,33,,,,12000.73,0
11214050,09:39:06,09:39:06,1741,34,,,,12586.17,0
11214050,09:40:17,09:40:17,4221,35,,,,13112.96,0
11214050,09:41:16,09:41:16,4222,36,,,,13553.34,0
11214050,09:42:17,09:42:17,4223,37,,,,13968.01,0
11214050,09:43:42,09:43:42,4225,38,,,,14623.52,0
11214050,09:44:29,09:44:29,1663,39,,,,14986.89,0
11214050,09:45:00,09:45:00,1664,40,,,,15245.45,
11214050,09:45:58,09:45:58,4613,41,,,,15611.31,0
11214050,09:46:31,09:46:31,10112,42,,,,15839.54,0
11214050,09:47:05,09:47:05,4615,43,,,,16069.77,0
11214050,09:47:24,09:47:24,4616,44,,,,16225.66,0
11214050,09:48:10,09:48:10,4617,45,,,,16579.97,0
11214050,09:49:05,09:49:05,5739,46,,,,17052.38,0
11214050,09:49:37,09:49:37,4949,47,,,,17268.86,0
11214050,09:50:01,09:50:01,4950,48,,,,17422.34,0
11214050,09:51:12,09:51:12,4839,49,,,,18011.16,0
11214050,09:52:03,09:52:03,4840,50,,,,18376.75,0
11214050,09:53:10,09:53:10,4620,51,,,,18849.42,0
11214050,09:54:14,09:54:14,5740,52,,,,19367.61,0
11214050,09:55:00,09:55:00,7939,53,,,,19741.61,
11214050,09:56:21,09:56:21,237,54,,,,20041.39,0
11214050,10:01:19,10:01:19,8066,55,,,,20591.09,0
11214050,10:02:00,10:02:00,239,56,,1,,20727.69,
11214060,09:12:00,09:12:00,10353,1,,,1,0,
11214060,09:12:16,09:12:16,10790,2,,,,142.8,0
11214060,09:12:58,09:12:58,10792,3,,,,463.8,0
11214060,09:13:39,09:13:39,10791,4,,,,783.74,0
11214060,09:14:14,09:14:14,10356,5,,,,1109.2,0
11214060,09:15:50,09:15:50,1476,6,,,,1731.22,0
11214060,09:16:11,09:16:11,9587,7,,,,1906.21,0
11214060,09:17:00,09:17:00,1478,8,,,,2318.83,
11214060,09:17:42,09:17:42,1479,9,,,,2499.58,0
11214060,09:18:20,09:18:20,1480,10,,,,2735.11,0
11214060,09:18:43,09:18:43,1481,11,,,,2904.49,0
11214060,09:19:46,09:19:46,1487,12,,,,3306.27,0
11214060,09:20:22,09:20:22,1488,13,,,,3517.57,0
11214060,09:21:48,09:21:48,1489,14,,,,3955.27,0
11214060,09:22:15,09:22:15,1490,15,,,,4138.4,0
11214060,09:22:55,09:22:55,1491,16,,,,4316.76,0
11214060,09:23:48,09:23:48,1492,17,,,,4667.41,0
11214060,09:25:00,09:25:00,10149,18,,,,5095.86,
11214060,09:27:05,09:27:05,1739,19,,,,6280.26,0
11214060,09:27:34,09:27:34,1740,20,,,,6419.83,0
11214060,09:28:08,09:28:08,1323,21,,,,6732.45,0
11214060,09:28:31,09:28:31,1324,22,,,,6941.02,0
11214060,09:29:07,09:29:07,362,23,,,,7211.58,0
11214060,09:31:30,09:31:30,7945,24,,,,8510.3,0
11214060,09:33:09,09:33:09,366,25,,,,9391.45,0
11214060,09:33:48,09:33:48,367,26,,,,9809.28,0
11214060,09:34:24,09:34:24,368,27,,,,10162.74,0
11214060,09:34:59,09:34:59,370,28,,,,10510.56,0
11214060,09:35:18,09:35:18,371,29,,,,10722.38,0
11214060,09:36:00,09:36:00,10503,30,,,,11065.46,
11214060,09:36:32,09:36:32,373,31,,,,11337.38,0
11214060,09:37:14,09:37:14,375,32,,,,11727.44,0
11214060,09:37:48,09:37:48,376,33,,,,12000.73,0
11214060,09:39:06,09:39:06,1741,34,,,,12586.17,0
11214060,09:40:17,09:40:17,4221,35,,,,13112.96,0
11214060,09:41:16,09:41:16,4222,36,,,,13553.34,0
11214060,09:42:17,09:42:17,4223,37,,,,13968.01,0
11214060,09:43:42,09:43:42,4225,38,,,,14623.52,0
11214060,09:44:29,09:44:29,1663,39,,,,14986.89,0
11214060,09:45:00,09:45:00,1664,40,,,,15245.45,
11214060,09:45:58,09:45:58,4613,41,,,,15611.31,0
11214060,09:46:31,09:46:31,10112,42,,,,15839.54,0
11214060,09:47:05,09:47:05,4615,43,,,,16069.77,0
11214060,09:47:24,09:47:24,4616,44,,,,16225.66,0
11214060,09:48:10,09:48:10,4617,45,,,,16579.97,0
11214060,09:49:05,09:49:05,5739,46,,,,17052.38,0
11214060,09:49:37,09:49:37,4949,47,,,,17268.86,0
11214060,09:50:01,09:50:01,4950,48,,,,17422.34,0
11214060,09:51:12,09:51:12,4839,49,,,,18011.16,0
11214060,09:52:03,09:52:03,4840,50,,,,18376.75,0
11214060,09:53:10,09:53:10,4620,51,,,,18849.42,0
11214060,09:54:14,09:54:14,5740,52,,,,19367.61,0
11214060,09:55:00,09:55:00,7939,53,,,,19741.61,
11214060,09:56:21,09:56:21,237,54,,,,20041.39,0
11214060,10:01:19,10:01:19,8066,55,,,,20591.09,0
11214060,10:02:00,10:02:00,239,56,,1,,20727.69,
11214100,09:12:00,09:12:00,10353,1,,,1,0,
11214100,09:12:16,09:12:16,10790,2,,,,142.8,0
11214100,09:12:58,09:12:58,10792,3,,,,463.8,0
11214100,09:13:39,09:13:39,10791,4,,,,783.74,0
11214100,09:14:14,09:14:14,10356,5,,,,1109.2,0
11214100,09:15:50,09:15:50,1476,6,,,,1731.22,0
11214100,09:16:11,09:16:11,9587,7,,,,1906.21,0
11214100,09:17:00,09:17:00,1478,8,,,,2318.83,
11214100,09:17:42,09:17:42,1479,9,,,,2499.58,0
11214100,09:18:20,09:18:20,1480,10,,,,2735.11,0
11214100,09:18:43,09:18:43,1481,11,,,,2904.49,0
11214100,09:19:46,09:19:46,1487,12,,,,3306.27,0
11214100,09:20:22,09:20:22,1488,13,,,,3517.57,0
11214100,09:21:48,09:21:48,1489,14,,,,3955.27,0
11214100,09:22:15,09:22:15,1490,15,,,,4138.4,0
11214100,09:22:55,09:22:55,1491,16,,,,4316.76,0
11214100,09:23:48,09:23:48,1492,17,,,,4667.41,0
11214100,09:25:00,09:25:00,10149,18,,,,5095.86,
11214100,09:27:05,09:27:05,1739,19,,,,6280.26,0
11214100,09:27:34,09:27:34,1740,20,,,,6419.83,0
11214100,09:28:08,09:28:08,1323,21,,,,6732.45,0
11214100,09:28:31,09:28:31,1324,22,,,,6941.02,0
11214100,09:29:07,09:29:07,362,23,,,,7211.58,0
11214100,09:31:30,09:31:30,7945,24,,,,8510.3,0
11214100,09:33:09,09:33:09,366,25,,,,9391.45,0
11214100,09:33:48,09:33:48,367,26,,,,9809.28,0
11214100,09:34:24,09:34:24,368,27,,,,10162.74,0
11214100,09:34:59,09:34:59,370,28,,,,10510.56,0
11214100,09:35:18,09:35:18,371,29,,,,10722.38,0
11214100,09:36:00,09:36:00,10503,30,,,,11065.46,
11214100,09:36:32,09:36:32,373,31,,,,11337.38,0
11214100,09:37:14,09:37:14,375,32,,,,11727.44,0
11214100,09:37:48,09:37:48,376,33,,,,12000.73,0
11214100,09:39:06,09:39:06,1741,34,,,,12586.17,0
11214100,09:40:17,09:40:17,4221,35,,,,13112.96,0
11214100,09:41:16,09:41:16,4222,36,,,,13553.34,0
11214100,09:42:17,09:42:17,4223,37,,,,13968.01,0
11214100,09:43:42,09:43:42,4225,38,,,,14623.52,0
11214100,09:44:29,09:44:29,1663,39,,,,14986.89,0
11214100,09:45:00,09:45:00,1664,40,,,,15245.45,
11214100,09:45:58,09:45:58,4613,41,,,,15611.31,0
11214100,09:46:31,09:46:31,10112,42,,,,15839.54,0
11214100,09:47:05,09:47:05,4615,43,,,,16069.77,0
11214100,09:47:24,09:47:24,4616,44,,,,16225.66,0
11214100,09:48:10,09:48:10,4617,45,,,,16579.97,0
11214100,09:49:05,09:49:05,5739,46,,,,17052.38,0
11214100,09:49:37,09:49:37,4949,47,,,,17268.86,0
11214100,09:50:01,09:50:01,4950,48,,,,17422.34,0
11214100,09:51:12,09:51:12,4839,49,,,,18011.16,0
11214100,09:52:03,09:52:03,4840,50,,,,18376.75,0
11214100,09:53:10,09:53:10,4620,51,,,,18849.42,0
11214100,09:54:14,09:54:14,5740,52,,,,19367.61,0
11214100,09:55:00,09:55:00,7939,53,,,,19741.61,
11214100,09:56:21,09:56:21,237,54,,,,20041.39,0
11214100,10:01:19,10:01:19,8066,55,,,,20591.09,0
11214100,10:02:00,10:02:00,239,56,,1,,20727.69,
11214110,09:12:00,09:12:00,10353,1,,,1,0,
11214110,09:12:16,09:12:16,10790,2,,,,142.8,0
11214110,09:12:58,09:12:58,10792,3,,,,463.8,0
11214110,09:13:39,09:13:39,10791,4,,,,783.74,0
11214110,09:14:14,09:14:14,10356,5,,,,1109.2,0
11214110,09:15:50,09:15:50,1476,6,,,,1731.22,0
11214110,09:16:11,09:16:11,9587,7,,,,1906.21,0
11214110,09:17:00,09:17:00,1478,8,,,,2318.83,
11214110,09:17:42,09:17:42,1479,9,,,,2499.58,0
11214110,09:18:20,09:18:20,1480,10,,,,2735.11,0
11214110,09:18:43,09:18:43,1481,11,,,,2904.49,0
11214110,09:19:46,09:19:46,1487,12,,,,3306.27,0
11214110,09:20:22,09:20:22,1488,13,,,,3517.57,0
11214110,09:21:48,09:21:48,1489,14,,,,3955.27,0
11214110,09:22:15,09:22:15,1490,15,,,,4138.4,0
11214110,09:22:55,09:22:55,1491,16,,,,4316.76,0
11214110,09:23:48,09:23:48,1492,17,,,,4667.41,0
11214110,09:25:00,09:25:00,10149,18,,,,5095.86,
11214110,09:27:05,09:27:05,1739,19,,,,6280.26,0
11214110,09:27:34,09:27:34,1740,20,,,,6419.83,0
11214110,09:28:08,09:28:08,1323,21,,,,6732.45,0
11214110,09:28:31,09:28:31,1324,22,,,,6941.02,0
11214110,09:29:07,09:29:07,362,23,,,,7211.58,0
11214110,09:31:30,09:31:30,7945,24,,,,8510.3,0
11214110,09:33:09,09:33:09,366,25,,,,9391.45,0
11214110,09:33:48,09:33:48,367,26,,,,9809.28,0
11214110,09:34:24,09:34:24,368,27,,,,10162.74,0
11214110,09:34:59,09:34:59,370,28,,,,10510.56,0
11214110,09:35:18,09:35:18,371,29,,,,10722.38,0
11214110,09:36:00,09:36:00,10503,30,,,,11065.46,
11214110,09:36:32,09:36:32,373,31,,,,11337.38,0
11214110,09:37:14,09:37:14,375,32,,,,11727.44,0
11214110,09:37:48,09:37:48,376,33,,,,12000.73,0
11214110,09:39:06,09:39:06,1741,34,,,,12586.17,0
11214110,09:40:17,09:40:17,4221,35,,,,13112.96,0
11214110,09:41:16,09:41:16,4222,36,,,,13553.34,0
11214110,09:42:17,09:42:17,4223,37,,,,13968.01,0
11214110,09:43:42,09:43:42,4225,38,,,,14623.52,0
11214110,09:44:29,09:44:29,1663,39,,,,14986.89,0
11214110,09:45:00,09:45:00,1664,40,,,,15245.45,
11214110,09:45:58,09:45:58,4613,41,,,,15611.31,0
11214110,09:46:31,09:46:31,10112,42,,,,15839.54,0
11214110,09:47:05,09:47:05,4615,43,,,,16069.77,0
11214110,09:47:24,09:47:24,4616,44,,,,16225.66,0
11214110,09:48:10,09:48:10,4617,45,,,,16579.97,0
11214110,09:49:05,09:49:05,5739,46,,,,17052.38,0
11214110,09:49:37,09:49:37,4949,47,,,,17268.86,0
11214110,09:50:01,09:50:01,4950,48,,,,17422.34,0
11214110,09:51:12,09:51:12,4839,49,,,,18011.16,0
11214110,09:52:03,09:52:03,4840,50,,,,18376.75,0
11214110,09:53:10,09:53:10,4620,51,,,,18849.42,0
11214110,09:54:14,09:54:14,5740,52,,,,19367.61,0
11214110,09:55:00,09:55:00,7939,53,,,,19741.61,
11214110,09:56:21,09:56:21,237,54,,,,20041.39,0
11214110,10:01:19,10:01:19,8066,55,,,,20591.09,0
11214110,10:02:00,10:02:00,239,56,,1,,20727.69,
1145020,13:39:00,13:39:00,10353,1,,,1,0,
1145020,13:39:16,13:39:16,10790,2,,,,142.8,0
1145020,13:39:58,13:39:58,10792,3,,,,463.8,0
1145020,13:40:39,13:40:39,10791,4,,,,783.74,0
1145020,13:41:14,13:41:14,10356,5,,,,1109.2,0
1145020,13:42:50,13:42:50,1476,6,,,,1731.22,0
1145020,13:43:11,13:43:11,9587,7,,,,1906.21,0
1145020,13:44:00,13:44:00,1478,8,,,,2318.83,
1145020,13:44:42,13:44:42,1479,9,,,,2499.58,0
1145020,13:45:20,13:45:20,1480,10,,,,2735.11,0
1145020,13:45:43,13:45:43,1481,11,,,,2904.49,0
1145020,13:46:46,13:46:46,1487,12,,,,3306.27,0
1145020,13:47:22,13:47:22,1488,13,,,,3517.57,0
1145020,13:48:48,13:48:48,1489,14,,,,3955.27,0
1145020,13:49:15,13:49:15,1490,15,,,,4138.4,0
1145020,13:49:55,13:49:55,1491,16,,,,4316.76,0
1145020,13:50:48,13:50:48,1492,17,,,,4667.41,0
1145020,13:52:00,13:52:00,10149,18,,,,5095.86,
1145020,13:54:28,13:54:28,1739,19,,,,6280.26,0
1145020,13:55:03,13:55:03,1740,20,,,,6419.83,0
1145020,13:55:42,13:55:42,1323,21,,,,6732.45,0
1145020,13:56:10,13:56:10,1324,22,,,,6941.02,0
1145020,13:56:52,13:56:52,362,23,,,,7211.58,0
1145020,13:59:41,13:59:41,7945,24,,,,8510.3,0
1145020,14:01:38,14:01:38,366,25,,,,9391.45,0
1145020,14:02:24,14:02:24,367,26,,,,9809.28,0
1145020,14:03:07,14:03:07,368,27,,,,10162.74,0
1145020,14:03:48,14:03:48,370,28,,,,10510.56,0
1145020,14:04:10,14:04:10,371,29,,,,10722.38,0
1145020,14:05:00,14:05:00,10503,30,,,,11065.46,
1145020,14:05:32,14:05:32,373,31,,,,11337.38,0
1145020,14:06:14,14:06:14,375,32,,,,11727.44,0
1145020,14:06:48,14:06:48,376,33,,,,12000.73,0
1145020,14:08:06,14:08:06,1741,34,,,,12586.17,0
1145020,14:09:17,14:09:17,4221,35,,,,13112.96,0
1145020,14:10:16,14:10:16,4222,36,,,,13553.34,0
1145020,14:11:17,14:11:17,4223,37,,,,13968.01,0
1145020,14:12:42,14:12:42,4225,38,,,,14623.52,0
1145020,14:13:29,14:13:29,1663,39,,,,14986.89,0
1145020,14:14:00,14:14:00,1664,40,,,,15245.45,
1145020,14:15:09,14:15:09,4613,41,,,,15611.31,0
1145020,14:15:50,14:15:50,10112,42,,,,15839.54,0
1145020,14:16:30,14:16:30,4615,43,,,,16069.77,0
1145020,14:16:53,14:16:53,4616,44,,,,16225.66,0
1145020,14:17:48,14:17:48,4617,45,,,,16579.97,0
1145020,14:18:54,14:18:54,5739,46,,,,17052.38,0
1145020,14:19:32,14:19:32,4949,47,,,,17268.86,0
1145020,14:20:02,14:20:02,4950,48,,,,17422.34,0
1145020,14:21:26,14:21:26,4839,49,,,,18011.16,0
1145020,14:22:28,14:22:28,4840,50,,,,18376.75,0
1145020,14:23:48,14:23:48,4620,51,,,,18849.42,0
1145020,14:25:04,14:25:04,5740,52,,,,19367.61,0
1145020,14:26:00,14:26:00,7939,53,,,,19741.61,
1145020,14:27:32,14:27:32,237,54,,,,20041.39,0
1145020,14:33:13,14:33:13,8066,55,,,,20591.09,0
1145020,14:34:00,14:34:00,239,56,,1,,20727.69,
1145030,13:39:00,13:39:00,10353,1,,,1,0,
1145030,13:39:16,13:39:16,10790,2,,,,142.8,0
1145030,13:39:58,13:39:58,10792,3,,,,463.8,0
1145030,13:40:39,13:40:39,10791,4,,,,783.74,0
1145030,13:41:14,13:41:14,10356,5,,,,1109.2,0
1145030,13:42:50,13:42:50,1476,6,,,,1731.22,0
1145030,13:43:11,13:43:11,9587,7,,,,1906.21,0
1145030,13:44:00,13:44:00,1478,8,,,,2318.83,
1145030,13:44:42,13:44:42,1479,9,,,,2499.58,0
1145030,13:45:20,13:45:20,1480,10,,,,2735.11,0
1145030,13:45:43,13:45:43,1481,11,,,,2904.49,0
1145030,13:46:46,13:46:46,1487,12,,,,3306.27,0
1145030,13:47:22,13:47:22,1488,13,,,,3517.57,0
1145030,13:48:48,13:48:48,1489,14,,,,3955.27,0
1145030,13:49:15,13:49:15,1490,15,,,,4138.4,0
1145030,13:49:55,13:49:55,1491,16,,,,4316.76,0
1145030,13:50:48,13:50:48,1492,17,,,,4667.41,0
1145030,13:52:00,13:52:00,10149,18,,,,5095.86,
1145030,13:54:28,13:54:28,1739,19,,,,6280.26,0
1145030,13:55:03,13:55:03,1740,20,,,,6419.83,0
1145030,13:55:42,13:55:42,1323,21,,,,6732.45,0
1145030,13:56:10,13:56:10,1324,22,,,,6941.02,0
1145030,13:56:52,13:56:52,362,23,,,,7211.58,0
1145030,13:59:41,13:59:41,7945,24,,,,8510.3,0
1145030,14:01:38,14:01:38,366,25,,,,9391.45,0
1145030,14:02:24,14:02:24,367,26,,,,9809.28,0
1145030,14:03:07,14:03:07,368,27,,,,10162.74,0
1145030,14:03:48,14:03:48,370,28,,,,10510.56,0
1145030,14:04:10,14:04:10,371,29,,,,10722.38,0
1145030,14:05:00,14:05:00,10503,30,,,,11065.46,
1145030,14:05:32,14:05:32,373,31,,,,11337.38,0
1145030,14:06:14,14:06:14,375,32,,,,11727.44,0
1145030,14:06:48,14:06:48,376,33,,,,12000.73,0
1145030,14:08:06,14:08:06,1741,34,,,,12586.17,0
1145030,14:09:17,14:09:17,4221,35,,,,13112.96,0
1145030,14:10:16,14:10:16,4222,36,,,,13553.34,0
1145030,14:11:17,14:11:17,4223,37,,,,13968.01,0
1145030,14:12:42,14:12:42,4225,38,,,,14623.52,0
1145030,14:13:29,14:13:29,1663,39,,,,14986.89,0
1145030,14:14:00,14:14:00,1664,40,,,,15245.45,
1145030,14:15:09,14:15:09,4613,41,,,,15611.31,0
1145030,14:15:50,14:15:50,10112,42,,,,15839.54,0
1145030,14:16:30,14:16:30,4615,43,,,,16069.77,0
1145030,14:16:53,14:16:53,4616,44,,,,16225.66,0
1145030,14:17:48,14:17:48,4617,45,,,,16579.97,0
1145030,14:18:54,14:18:54,5739,46,,,,17052.38,0
1145030,14:19:32,14:19:32,4949,47,,,,17268.86,0
1145030,14:20:02,14:20:02,4950,48,,,,17422.34,0
1145030,14:21:26,14:21:26,4839,49,,,,18011.16,0
1145030,14:22:28,14:22:28,4840,50,,,,18376.75,0
1145030,14:23:48,14:23:48,4620,51,,,,18849.42,0
1145030,14:25:04,14:25:04,5740,52,,,,19367.61,0
1145030,14:26:00,14:26:00,7939,53,,,,19741.61,
1145030,14:27:32,14:27:32,237,54,,,,20041.39,0
1145030,14:33:13,14:33:13,8066,55,,,,20591.09,0
1145030,14:34:00,14:34:00,239,56,,1,,20727.69,
1145040,13:39:00,13:39:00,10353,1,,,1,0,
1145040,13:39:16,13:39:16,10790,2,,,,142.8,0
1145040,13:39:58,13:39:58,10792,3,,,,463.8,0
1145040,13:40:39,13:40:39,10791,4,,,,783.74,0
1145040,13:41:14,13:41:14,10356,5,,,,1109.2,0
1145040,13:42:50,13:42:50,1476,6,,,,1731.22,0
1145040,13:43:11,13:43:11,9587,7,,,,1906.21,0
1145040,13:44:00,13:44:00,1478,8,,,,2318.83,
1145040,13:44:42,13:44:42,1479,9,,,,2499.58,0
1145040,13:45:20,13:45:20,1480,10,,,,2735.11,0
1145040,13:45:43,13:45:43,1481,11,,,,2904.49,0
1145040,13:46:46,13:46:46,1487,12,,,,3306.27,0
1145040,13:47:22,13:47:22,1488,13,,,,3517.57,0
1145040,13:48:48,13:48:48,1489,14,,,,3955.27,0
1145040,13:49:15,13:49:15,1490,15,,,,4138.4,0
1145040,13:49:55,13:49:55,1491,16,,,,4316.76,0
1145040,13:50:48,13:50:48,1492,17,,,,4667.41,0
1145040,13:52:00,13:52:00,10149,18,,,,5095.86,
1145040,13:54:28,13:54:28,1739,19,,,,6280.26,0
1145040,13:55:03,13:55:03,1740,20,,,,6419.83,0
1145040,13:55:42,13:55:42,1323,21,,,,6732.45,0
1145040,13:56:10,13:56:10,1324,22,,,,6941.02,0
1145040,13:56:52,13:56:52,362,23,,,,7211.58,0
1145040,13:59:41,13:59:41,7945,24,,,,8510.3,0
1145040,14:01:38,14:01:38,366,25,,,,9391.45,0
1145040,14:02:24,14:02:24,367,26,,,,9809.28,0
1145040,14:03:07,14:03:07,368,27,,,,10162.74,0
1145040,14:03:48,14:03:48,370,28,,,,10510.56,0
1145040,14:04:10,14:04:10,371,29,,,,10722.38,0
1145040,14:05:00,14:05:00,10503,30,,,,11065.46,
1145040,14:05:32,14:05:32,373,31,,,,11337.38,0
1145040,14:06:14,14:06:14,375,32,,,,11727.44,0
1145040,14:06:48,14:06:48,376,33,,,,12000.73,0
1145040,14:08:06,14:08:06,1741,34,,,,12586.17,0
1145040,14:09:17,14:09:17,4221,35,,,,13112.96,0
1145040,14:10:16,14:10:16,4222,36,,,,13553.34,0
1145040,14:11:17,14:11:17,4223,37,,,,13968.01,0
1145040,14:12:42,14:12:42,4225,38,,,,14623.52,0
1145040,14:13:29,14:13:29,1663,39,,,,14986.89,0
1145040,14:14:00,14:14:00,1664,40,,,,15245.45,
1145040,14:15:09,14:15:09,4613,41,,,,15611.31,0
1145040,14:15:50,14:15:50,10112,42,,,,15839.54,0
1145040,14:16:30,14:16:30,4615,43,,,,16069.77,0
1145040,14:16:53,14:16:53,4616,44,,,,16225.66,0
1145040,14:17:48,14:17:48,4617,45,,,,16579.97,0
1145040,14:18:54,14:18:54,5739,46,,,,17052.38,0
1145040,14:19:32,14:19:32,4949,47,,,,17268.86,0
1145040,14:20:02,14:20:02,4950,48,,,,17422.34,0
1145040,14:21:26,14:21:26,4839,49,,,,18011.16,0
1145040,14:22:28,14:22:28,4840,50,,,,18376.75,0
1145040,14:23:48,14:23:48,4620,51,,,,18849.42,0
1145040,14:25:04,14:25:04,5740,52,,,,19367.61,0
1145040,14:26:00,14:26:00,7939,53,,,,19741.61,
1145040,14:27:32,14:27:32,237,54,,,,20041.39,0
1145040,14:33:13,14:33:13,8066,55,,,,20591.09,0
1145040,14:34:00,14:34:00,239,56,,1,,20727.69,
1145050,13:39:00,13:39:00,10353,1,,,1,0,
1145050,13:39:16,13:39:16,10790,2,,,,142.8,0
1145050,13:39:58,13:39:58,10792,3,,,,463.8,0
1145050,13:40:39,13:40:39,10791,4,,,,783.74,0
1145050,13:41:14,13:41:14,10356,5,,,,1109.2,0
1145050,13:42:50,13:42:50,1476,6,,,,1731.22,0
1145050,13:43:11,13:43:11,9587,7,,,,1906.21,0
1145050,13:44:00,13:44:00,1478,8,,,,2318.83,
1145050,13:44:42,13:44:42,1479,9,,,,2499.58,0
1145050,13:45:20,13:45:20,1480,10,,,,2735.11,0
1145050,13:45:43,13:45:43,1481,11,,,,2904.49,0
1145050,13:46:46,13:46:46,1487,12,,,,3306.27,0
1145050,13:47:22,13:47:22,1488,13,,,,3517.57,0
1145050,13:48:48,13:48:48,1489,14,,,,3955.27,0
1145050,13:49:15,13:49:15,1490,15,,,,4138.4,0
1145050,13:49:55,13:49:55,1491,16,,,,4316.76,0
1145050,13:50:48,13:50:48,1492,17,,,,4667.41,0
1145050,13:52:00,13:52:00,10149,18,,,,5095.86,
1145050,13:54:28,13:54:28,1739,19,,,,6280.26,0
1145050,13:55:03,13:55:03,1740,20,,,,6419.83,0
1145050,13:55:42,13:55:42,1323,21,,,,6732.45,0
1145050,13:56:10,13:56:10,1324,22,,,,6941.02,0
1145050,13:56:52,13:56:52,362,23,,,,7211.58,0
1145050,13:59:41,13:59:41,7945,24,,,,8510.3,0
1145050,14:01:38,14:01:38,366,25,,,,9391.45,0
1145050,14:02:24,14:02:24,367,26,,,,9809.28,0
1145050,14:03:07,14:03:07,368,27,,,,10162.74,0
1145050,14:03:48,14:03:48,370,28,,,,10510.56,0
1145050,14:04:10,14:04:10,371,29,,,,10722.38,0
1145050,14:05:00,14:05:00,10503,30,,,,11065.46,
1145050,14:05:32,14:05:32,373,31,,,,11337.38,0
1145050,14:06:14,14:06:14,375,32,,,,11727.44,0
1145050,14:06:48,14:06:48,376,33,,,,12000.73,0
1145050,14:08:06,14:08:06,1741,34,,,,12586.17,0
1145050,14:09:17,14:09:17,4221,35,,,,13112.96,0
1145050,14:10:16,14:10:16,4222,36,,,,13553.34,0
1145050,14:11:17,14:11:17,4223,37,,,,13968.01,0
1145050,14:12:42,14:12:42,4225,38,,,,14623.52,0
1145050,14:13:29,14:13:29,1663,39,,,,14986.89,0
1145050,14:14:00,14:14:00,1664,40,,,,15245.45,
1145050,14:15:09,14:15:09,4613,41,,,,15611.31,0
1145050,14:15:50,14:15:50,10112,42,,,,15839.54,0
1145050,14:16:30,14:16:30,4615,43,,,,16069.77,0
1145050,14:16:53,14:16:53,4616,44,,,,16225.66,0
1145050,14:17:48,14:17:48,4617,45,,,,16579.97,0
1145050,14:18:54,14:18:54,5739,46,,,,17052.38,0
1145050,14:19:32,14:19:32,4949,47,,,,17268.86,0
1145050,14:20:02,14:20:02,4950,48,,,,17422.34,0
1145050,14:21:26,14:21:26,4839,49,,,,18011.16,0
1145050,14:22:28,14:22:28,4840,50,,,,18376.75,0
1145050,14:23:48,14:23:48,4620,51,,,,18849.42,0
1145050,14:25:04,14:25:04,5740,52,,,,19367.61,0
1145050,14:26:00,14:26:00,7939,53,,,,19741.61,
1145050,14:27:32,14:27:32,237,54,,,,20041.39,0
1145050,14:33:13,14:33:13,8066,55,,,,20591.09,0
1145050,14:34:00,14:34:00,239,56,,1,,20727.69,
1145060,13:39:00,13:39:00,10353,1,,,1,0,
1145060,13:39:16,13:39:16,10790,2,,,,142.8,0
1145060,13:39:58,13:39:58,10792,3,,,,463.8,0
1145060,13:40:39,13:40:39,10791,4,,,,783.74,0
1145060,13:41:14,13:41:14,10356,5,,,,1109.2,0
1145060,13:42:50,13:42:50,1476,6,,,,1731.22,0
1145060,13:43:11,13:43:11,9587,7,,,,1906.21,0
1145060,13:44:00,13:44:00,1478,8,,,,2318.83,
1145060,13:44:42,13:44:42,1479,9,,,,2499.58,0
1145060,13:45:20,13:45:20,1480,10,,,,2735.11,0
1145060,13:45:43,13:45:43,1481,11,,,,2904.49,0
1145060,13:46:46,13:46:46,1487,12,,,,3306.27,0
1145060,13:47:22,13:47:22,1488,13,,,,3517.57,0
1145060,13:48:48,13:48:48,1489,14,,,,3955.27,0
1145060,13:49:15,13:49:15,1490,15,,,,4138.4,0
1145060,13:49:55,13:49:55,1491,16,,,,4316.76,0
1145060,13:50:48,13:50:48,1492,17,,,,4667.41,0
1145060,13:52:00,13:52:00,10149,18,,,,5095.86,
1145060,13:54:28,13:54:28,1739,19,,,,6280.26,0
1145060,13:55:03,13:55:03,1740,20,,,,6419.83,0
1145060,13:55:42,13:55:42,1323,21,,,,6732.45,0
1145060,13:56:10,13:56:10,1324,22,,,,6941.02,0
1145060,13:56:52,13:56:52,362,23,,,,7211.58,0
1145060,13:59:41,13:59:41,7945,24,,,,8510.3,0
1145060,14:01:38,14:01:38,366,25,,,,9391.45,0
1145060,14:02:24,14:02:24,367,26,,,,9809.28,0
1145060,14:03:07,14:03:07,368,27,,,,10162.74,0
1145060,14:03:48,14:03:48,370,28,,,,10510.56,0
1145060,14:04:10,14:04:10,371,29,,,,10722.38,0
1145060,14:05:00,14:05:00,10503,30,,,,11065.46,
1145060,14:05:32,14:05:32,373,31,,,,11337.38,0
1145060,14:06:14,14:06:14,375,32,,,,11727.44,0
1145060,14:06:48,14:06:48,376,33,,,,12000.73,0
1145060,14:08:06,14:08:06,1741,34,,,,12586.17,0
1145060,14:09:17,14:09:17,4221,35,,,,13112.96,0
1145060,14:10:16,14:10:16,4222,36,,,,13553.34,0
1145060,14:11:17,14:11:17,4223,37,,,,13968.01,0
1145060,14:12:42,14:12:42,4225,38,,,,14623.52,0
1145060,14:13:29,14:13:29,1663,39,,,,14986.89,0
1145060,14:14:00,14:14:00,1664,40,,,,15245.45,
1145060,14:15:09,14:15:09,4613,41,,,,15611.31,0
1145060,14:15:50,14:15:50,10112,42,,,,15839.54,0
1145060,14:16:30,14:16:30,4615,43,,,,16069.77,0
1145060,14:16:53,14:16:53,4616,44,,,,16225.66,0
1145060,14:17:48,14:17:48,4617,45,,,,16579.97,0
1145060,14:18:54,14:18:54,5739,46,,,,17052.38,0
1145060,14:19:32,14:19:32,4949,47,,,,17268.86,0
1145060,14:20:02,14:20:02,4950,48,,,,17422.34,0
1145060,14:21:26,14:21:26,4839,49,,,,18011.16,0
1145060,14:22:28,14:22:28,4840,50,,,,18376.75,0
1145060,14:23:48,14:23:48,4620,51,,,,18849.42,0
1145060,14:25:04,14:25:04,5740,52,,,,19367.61,0
1145060,14:26:00,14:26:00,7939,53,,,,19741.61,
1145060,14:27:32,14:27:32,237,54,,,,20041.39,0
1145060,14:33:13,14:33:13,8066,55,,,,20591.09,0
1145060,14:34:00,14:34:00,239,56,,1,,20727.69,
1145100,13:39:00,13:39:00,10353,1,,,1,0,
1145100,13:39:16,13:39:16,10790,2,,,,142.8,0
1145100,13:39:58,13:39:58,10792,3,,,,463.8,0
1145100,13:40:39,13:40:39,10791,4,,,,783.74,0
1145100,13:41:14,13:41:14,10356,5,,,,1109.2,0
1145100,13:42:50,13:42:50,1476,6,,,,1731.22,0
1145100,13:43:11,13:43:11,9587,7,,,,1906.21,0
1145100,13:44:00,13:44:00,1478,8,,,,2318.83,
1145100,13:44:42,13:44:42,1479,9,,,,2499.58,0
1145100,13:45:20,13:45:20,1480,10,,,,2735.11,0
1145100,13:45:43,13:45:43,1481,11,,,,2904.49,0
1145100,13:46:46,13:46:46,1487,12,,,,3306.27,0
1145100,13:47:22,13:47:22,1488,13,,,,3517.57,0
1145100,13:48:48,13:48:48,1489,14,,,,3955.27,0
1145100,13:49:15,13:49:15,1490,15,,,,4138.4,0
1145100,13:49:55,13:49:55,1491,16,,,,4316.76,0
1145100,13:50:48,13:50:48,1492,17,,,,4667.41,0
1145100,13:52:00,13:52:00,10149,18,,,,5095.86,
1145100,13:54:28,13:54:28,1739,19,,,,6280.26,0
1145100,13:55:03,13:55:03,1740,20,,,,6419.83,0
1145100,13:55:42,13:55:42,1323,21,,,,6732.45,0
1145100,13:56:10,13:56:10,1324,22,,,,6941.02,0
1145100,13:56:52,13:56:52,362,23,,,,7211.58,0
1145100,13:59:41,13:59:41,7945,24,,,,8510.3,0
1145100,14:01:38,14:01:38,366,25,,,,9391.45,0
1145100,14:02:24,14:02:24,367,26,,,,9809.28,0
1145100,14:03:07,14:03:07,368,27,,,,10162.74,0
1145100,14:03:48,14:03:48,370,28,,,,10510.56,0
1145100,14:04:10,14:04:10,371,29,,,,10722.38,0
1145100,14:05:00,14:05:00,10503,30,,,,11065.46,
1145100,14:05:32,14:05:32,373,31,,,,11337.38,0
1145100,14:06:14,14:06:14,375,32,,,,11727.44,0
1145100,14:06:48,14:06:48,376,33,,,,12000.73,0
1145100,14:08:06,14:08:06,1741,34,,,,12586.17,0
1145100,14:09:17,14:09:17,4221,35,,,,13112.96,0
1145100,14:10:16,14:10:16,4222,36,,,,13553.34,0
1145100,14:11:17,14:11:17,4223,37,,,,13968.01,0
1145100,14:12:42,14:12:42,4225,38,,,,14623.52,0
1145100,14:13:29,14:13:29,1663,39,,,,14986.89,0
1145100,14:14:00,14:14:00,1664,40,,,,15245.45,
1145100,14:15:09,14:15:09,4613,41,,,,15611.31,0
1145100,14:15:50,14:15:50,10112,42,,,,15839.54,0
1145100,14:16:30,14:16:30,4615,43,,,,16069.77,0
1145100,14:16:53,14:16:53,4616,44,,,,16225.66,0
1145100,14:17:48,14:17:48,4617,45,,,,16579.97,0
1145100,14:18:54,14:18:54,5739,46,,,,17052.38,0
1145100,14:19:32,14:19:32,4949,47,,,,17268.86,0
1145100,14:20:02,14:20:02,4950,48,,,,17422.34,0
1145100,14:21:26,14:21:26,4839,49,,,,18011.16,0
1145100,14:22:28,14:22:28,4840,50,,,,18376.75,0
1145100,14:23:48,14:23:48,4620,51,,,,18849.42,0
1145100,14:25:04,14:25:04,5740,52,,,,19367.61,0
1145100,14:26:00,14:26:00,7939,53,,,,19741.61,
1145100,14:27:32,14:27:32,237,54,,,,20041.39,0
1145100,14:33:13,14:33:13,8066,55,,,,20591.09,0
1145100,14:34:00,14:34:00,239,56,,1,,20727.69,
1145110,13:39:00,13:39:00,10353,1,,,1,0,
1145110,13:39:16,13:39:16,10790,2,,,,142.8,0
1145110,13:39:58,13:39:58,10792,3,,,,463.8,0
1145110,13:40:39,13:40:39,10791,4,,,,783.74,0
1145110,13:41:14,13:41:14,10356,5,,,,1109.2,0
1145110,13:42:50,13:42:50,1476,6,,,,1731.22,0
1145110,13:43:11,13:43:11,9587,7,,,,1906.21,0
1145110,13:44:00,13:44:00,1478,8,,,,2318.83,
1145110,13:44:42,13:44:42,1479,9,,,,2499.58,0
1145110,13:45:20,13:45:20,1480,10,,,,2735.11,0
1145110,13:45:43,13:45:43,1481,11,,,,2904.49,0
1145110,13:46:46,13:46:46,1487,12,,,,3306.27,0
1145110,13:47:22,13:47:22,1488,13,,,,3517.57,0
1145110,13:48:48,13:48:48,1489,14,,,,3955.27,0
1145110,13:49:15,13:49:15,1490,15,,,,4138.4,0
1145110,13:49:55,13:49:55,1491,16,,,,4316.76,0
1145110,13:50:48,13:50:48,1492,17,,,,4667.41,0
1145110,13:52:00,13:52:00,10149,18,,,,5095.86,
1145110,13:54:28,13:54:28,1739,19,,,,6280.26,0
1145110,13:55:03,13:55:03,1740,20,,,,6419.83,0
1145110,13:55:42,13:55:42,1323,21,,,,6732.45,0
1145110,13:56:10,13:56:10,1324,22,,,,6941.02,0
1145110,13:56:52,13:56:52,362,23,,,,7211.58,0
1145110,13:59:41,13:59:41,7945,24,,,,8510.3,0
1145110,14:01:38,14:01:38,366,25,,,,9391.45,0
1145110,14:02:24,14:02:24,367,26,,,,9809.28,0
1145110,14:03:07,14:03:07,368,27,,,,10162.74,0
1145110,14:03:48,14:03:48,370,28,,,,10510.56,0
1145110,14:04:10,14:04:10,371,29,,,,10722.38,0
1145110,14:05:00,14:05:00,10503,30,,,,11065.46,
1145110,14:05:32,14:05:32,373,31,,,,11337.38,0
1145110,14:06:14,14:06:14,375,32,,,,11727.44,0
1145110,14:06:48,14:06:48,376,33,,,,12000.73,0
1145110,14:08:06,14:08:06,1741,34,,,,12586.17,0
1145110,14:09:17,14:09:17,4221,35,,,,13112.96,0
1145110,14:10:16,14:10:16,4222,36,,,,13553.34,0
1145110,14:11:17,14:11:17,4223,37,,,,13968.01,0
1145110,14:12:42,14:12:42,4225,38,,,,14623.52,0
1145110,14:13:29,14:13:29,1663,39,,,,14986.89,0
1145110,14:14:00,14:14:00,1664,40,,,,15245.45,
1145110,14:15:09,14:15:09,4613,41,,,,15611.31,0
1145110,14:15:50,14:15:50,10112,42,,,,15839.54,0
1145110,14:16:30,14:16:30,4615,43,,,,16069.77,0
1145110,14:16:53,14:16:53,4616,44,,,,16225.66,0
1145110,14:17:48,14:17:48,4617,45,,,,16579.97,0
1145110,14:18:54,14:18:54,5739,46,,,,17052.38,0
1145110,14:19:32,14:19:32,4949,47,,,,17268.86,0
1145110,14:20:02,14:20:02,4950,48,,,,17422.34,0
1145110,14:21:26,14:21:26,4839,49,,,,18011.16,0
1145110,14:22:28,14:22:28,4840,50,,,,18376.75,0
1145110,14:23:48,14:23:48,4620,51,,,,18849.42,0
1145110,14:25:04,14:25:04,5740,52,,,,19367.61,0
1145110,14:26:00,14:26:00,7939,53,,,,19741.61,
1145110,14:27:32,14:27:32,237,54,,,,20041.39,0
1145110,14:33:13,14:33:13,8066,55,,,,20591.09,0
1145110,14:34:00,14:34:00,239,56,,1,,20727.69,
11453010,21:02:00,21:02:00,1476,1,,,1,0,
11453010,21:02:36,21:02:36,9587,2,,,,174.99,0
11453010,21:04:00,21:04:00,1478,3,,,,587.53,
11453010,21:04:31,21:04:31,1479,4,,,,768.35,0
11453010,21:05:00,21:05:00,1480,5,,,,1003.88,0
11453010,21:05:17,21:05:17,1481,6,,,,1173.26,0
11453010,21:06:05,21:06:05,1487,7,,,,1575.04,0
11453010,21:06:32,21:06:32,1488,8,,,,1786.34,0
11453010,21:07:37,21:07:37,1489,9,,,,2224.04,0
11453010,21:07:57,21:07:57,1490,10,,,,2407.17,0
11453010,21:08:28,21:08:28,1491,11,,,,2585.53,0
11453010,21:09:06,21:09:06,1492,12,,,,2926.55,0
11453010,21:10:00,21:10:00,10149,13,,,,3355,
11453010,21:11:20,21:11:20,1739,14,,,,4539.4,0
11453010,21:11:38,21:11:38,1740,15,,,,4678.97,0
11453010,21:11:59,21:11:59,1323,16,,,,4991.59,0
11453010,21:12:14,21:12:14,1324,17,,,,5200.16,0
11453010,21:12:37,21:12:37,362,18,,,,5470.72,0
11453010,21:14:08,21:14:08,7945,19,,,,6769.44,0
11453010,21:15:11,21:15:11,366,20,,,,7650.59,0
11453010,21:15:36,21:15:36,367,21,,,,8068.42,0
11453010,21:15:59,21:15:59,368,22,,,,8421.88,0
11453010,21:16:21,21:16:21,370,23,,,,8769.7,0
11453010,21:16:33,21:16:33,371,24,,,,8981.52,0
11453010,21:17:00,21:17:00,10503,25,,,,9324.6,
11453010,21:17:36,21:17:36,373,26,,,,9596.52,0
11453010,21:18:23,21:18:23,375,27,,,,9986.58,0
11453010,21:19:01,21:19:01,376,28,,,,10259.87,0
11453010,21:20:27,21:20:27,1741,29,,,,10845.31,0
11453010,21:21:47,21:21:47,4221,30,,,,11372.1,0
11453010,21:22:52,21:22:52,4222,31,,,,11812.48,0
11453010,21:24:01,21:24:01,4223,32,,,,12227.15,0
11453010,21:25:33,21:25:33,4225,33,,,,12882.65,0
11453010,21:26:25,21:26:25,1663,34,,,,13246.02,0
11453010,21:27:00,21:27:00,1664,35,,,,13504.58,
11453010,21:27:45,21:27:45,4613,36,,,,13870.44,0
11453010,21:28:13,21:28:13,10112,37,,,,14098.47,0
11453010,21:28:39,21:28:39,4615,38,,,,14328.67,0
11453010,21:28:58,21:28:58,4616,39,,,,14484.9,0
11453010,21:29:39,21:29:39,4617,40,,,,14839.29,0
11453010,21:30:21,21:30:21,5739,41,,,,15311.7,0
11453010,21:30:46,21:30:46,4949,42,,,,15528.18,0
11453010,21:31:06,21:31:06,4950,43,,,,15681.66,0
11453010,21:32:01,21:32:01,4839,44,,,,16270.48,0
11453010,21:32:41,21:32:41,4840,45,,,,16636.07,0
11453010,21:33:34,21:33:34,4620,46,,,,17108.74,0
11453010,21:34:24,21:34:24,5740,47,,,,17626.93,0
11453010,21:35:00,21:35:00,7939,48,,,,18001.05,
11453010,21:35:59,21:35:59,237,49,,,,18300.83,0
11453010,21:39:37,21:39:37,8066,50,,,,18850.53,0
11453010,21:40:00,21:40:00,239,51,,1,,18989.38,
11453120,21:02:00,21:02:00,1476,1,,,1,0,
11453120,21:02:36,21:02:36,9587,2,,,,174.99,0
11453120,21:04:00,21:04:00,1478,3,,,,587.53,
11453120,21:04:31,21:04:31,1479,4,,,,768.35,0
11453120,21:05:00,21:05:00,1480,5,,,,1003.88,0
11453120,21:05:17,21:05:17,1481,6,,,,1173.26,0
11453120,21:06:05,21:06:05,1487,7,,,,1575.04,0
11453120,21:06:32,21:06:32,1488,8,,,,1786.34,0
11453120,21:07:37,21:07:37,1489,9,,,,2224.04,0
11453120,21:07:57,21:07:57,1490,10,,,,2407.17,0
11453120,21:08:28,21:08:28,1491,11,,,,2585.53,0
11453120,21:09:06,21:09:06,1492,12,,,,2926.55,0
11453120,21:10:00,21:10:00,10149,13,,,,3355,
11453120,21:11:20,21:11:20,1739,14,,,,4539.4,0
11453120,21:11:38,21:11:38,1740,15,,,,4678.97,0
11453120,21:11:59,21:11:59,1323,16,,,,4991.59,0
11453120,21:12:14,21:12:14,1324,17,,,,5200.16,0
11453120,21:12:37,21:12:37,362,18,,,,5470.72,0
11453120,21:14:08,21:14:08,7945,19,,,,6769.44,0
11453120,21:15:11,21:15:11,366,20,,,,7650.59,0
11453120,21:15:36,21:15:36,367,21,,,,8068.42,0
11453120,21:15:59,21:15:59,368,22,,,,8421.88,0
11453120,21:16:21,21:16:21,370,23,,,,8769.7,0
11453120,21:16:33,21:16:33,371,24,,,,8981.52,0
11453120,21:17:00,21:17:00,10503,25,,,,9324.6,
11453120,21:17:36,21:17:36,373,26,,,,9596.52,0
11453120,21:18:23,21:18:23,375,27,,,,9986.58,0
11453120,21:19:01,21:19:01,376,28,,,,10259.87,0
11453120,21:20:27,21:20:27,1741,29,,,,10845.31,0
11453120,21:21:47,21:21:47,4221,30,,,,11372.1,0
11453120,21:22:52,21:22:52,4222,31,,,,11812.48,0
11453120,21:24:01,21:24:01,4223,32,,,,12227.15,0
11453120,21:25:33,21:25:33,4225,33,,,,12882.65,0
11453120,21:26:25,21:26:25,1663,34,,,,13246.02,0
11453120,21:27:00,21:27:00,1664,35,,,,13504.58,
11453120,21:27:45,21:27:45,4613,36,,,,13870.44,0
11453120,21:28:13,21:28:13,10112,37,,,,14098.47,0
11453120,21:28:39,21:28:39,4615,38,,,,14328.67,0
11453120,21:28:58,21:28:58,4616,39,,,,14484.9,0
11453120,21:29:39,21:29:39,4617,40,,,,14839.29,0
11453120,21:30:21,21:30:21,5739,41,,,,15311.7,0
11453120,21:30:46,21:30:46,4949,42,,,,15528.18,0
11453120,21:31:06,21:31:06,4950,43,,,,15681.66,0
11453120,21:32:01,21:32:01,4839,44,,,,16270.48,0
11453120,21:32:41,21:32:41,4840,45,,,,16636.07,0
11453120,21:33:34,21:33:34,4620,46,,,,17108.74,0
11453120,21:34:24,21:34:24,5740,47,,,,17626.93,0
11453120,21:35:00,21:35:00,7939,48,,,,18001.05,
11453120,21:35:59,21:35:59,237,49,,,,18300.83,0
11453120,21:39:37,21:39:37,8066,50,,,,18850.53,0
11453120,21:40:00,21:40:00,239,51,,1,,18989.38,
11486020,20:06:00,20:06:00,10353,1,,,1,0,
11486020,20:06:16,20:06:16,10790,2,,,,142.8,0
11486020,20:06:58,20:06:58,10792,3,,,,463.8,0
11486020,20:07:39,20:07:39,10791,4,,,,783.74,0
11486020,20:08:14,20:08:14,10356,5,,,,1109.2,0
11486020,20:09:50,20:09:50,1476,6,,,,1731.22,0
11486020,20:10:11,20:10:11,9587,7,,,,1906.21,0
11486020,20:11:00,20:11:00,1478,8,,,,2318.83,
11486020,20:11:36,20:11:36,1479,9,,,,2499.58,0
11486020,20:12:10,20:12:10,1480,10,,,,2735.11,0
11486020,20:12:30,20:12:30,1481,11,,,,2904.49,0
11486020,20:13:25,20:13:25,1487,12,,,,3306.27,0
11486020,20:13:56,20:13:56,1488,13,,,,3517.57,0
11486020,20:15:12,20:15:12,1489,14,,,,3955.27,0
11486020,20:15:36,20:15:36,1490,15,,,,4138.4,0
11486020,20:16:11,20:16:11,1491,16,,,,4316.76,0
11486020,20:16:57,20:16:57,1492,17,,,,4667.41,0
11486020,20:18:00,20:18:00,10149,18,,,,5095.86,
11486020,20:20:17,20:20:17,1739,19,,,,6280.26,0
11486020,20:20:49,20:20:49,1740,20,,,,6419.83,0
11486020,20:21:25,20:21:25,1323,21,,,,6732.45,0
11486020,20:21:50,20:21:50,1324,22,,,,6941.02,0
11486020,20:22:30,20:22:30,362,23,,,,7211.58,0
11486020,20:25:05,20:25:05,7945,24,,,,8510.3,0
11486020,20:26:54,20:26:54,366,25,,,,9391.45,0
11486020,20:27:36,20:27:36,367,26,,,,9809.28,0
11486020,20:28:15,20:28:15,368,27,,,,10162.74,0
11486020,20:28:53,20:28:53,370,28,,,,10510.56,0
11486020,20:29:14,20:29:14,371,29,,,,10722.38,0
11486020,20:30:00,20:30:00,10503,30,,,,11065.46,
11486020,20:30:28,20:30:28,373,31,,,,11337.38,0
11486020,20:31:06,20:31:06,375,32,,,,11727.44,0
11486020,20:31:36,20:31:36,376,33,,,,12000.73,0
11486020,20:32:45,20:32:45,1741,34,,,,12586.17,0
11486020,20:33:49,20:33:49,4221,35,,,,13112.96,0
11486020,20:34:41,20:34:41,4222,36,,,,13553.34,0
11486020,20:35:35,20:35:35,4223,37,,,,13968.01,0
11486020,20:36:50,20:36:50,4225,38,,,,14623.52,0
11486020,20:37:32,20:37:32,1663,39,,,,14986.89,0
11486020,20:38:00,20:38:00,1664,40,,,,15245.45,
11486020,20:38:52,20:38:52,4613,41,,,,15611.31,0
11486020,20:39:22,20:39:22,10112,42,,,,15839.54,0
11486020,20:39:52,20:39:52,4615,43,,,,16069.77,0
11486020,20:40:10,20:40:10,4616,44,,,,16225.66,0
11486020,20:40:51,20:40:51,4617,45,,,,16579.97,0
11486020,20:41:40,20:41:40,5739,46,,,,17052.38,0
11486020,20:42:09,20:42:09,4949,47,,,,17268.86,0
11486020,20:42:31,20:42:31,4950,48,,,,17422.34,0
11486020,20:43:35,20:43:35,4839,49,,,,18011.16,0
11486020,20:44:21,20:44:21,4840,50,,,,18376.75,0
11486020,20:45:21,20:45:21,4620,51,,,,18849.42,0
11486020,20:46:18,20:46:18,5740,52,,,,19367.61,0
11486020,20:47:00,20:47:00,7939,53,,,,19741.61,
11486020,20:48:32,20:48:32,237,54,,,,20041.39,0
11486020,20:54:13,20:54:13,8066,55,,,,20591.09,0
11486020,20:55:00,20:55:00,239,56,,1,,20727.69,
11486030,20:06:00,20:06:00,10353,1,,,1,0,
11486030,20:06:16,20:06:16,10790,2,,,,142.8,0
11486030,20:06:58,20:06:58,10792,3,,,,463.8,0
11486030,20:07:39,20:07:39,10791,4,,,,783.74,0
11486030,20:08:14,20:08:14,10356,5,,,,1109.2,0
11486030,20:09:50,20:09:50,1476,6,,,,1731.22,0
11486030,20:10:11,20:10:11,9587,7,,,,1906.21,0
11486030,20:11:00,20:11:00,1478,8,,,,2318.83,
11486030,20:11:36,20:11:36,1479,9,,,,2499.58,0
11486030,20:12:10,20:12:10,1480,10,,,,2735.11,0
11486030,20:12:30,20:12:30,1481,11,,,,2904.49,0
11486030,20:13:25,20:13:25,1487,12,,,,3306.27,0
11486030,20:13:56,20:13:56,1488,13,,,,3517.57,0
11486030,20:15:12,20:15:12,1489,14,,,,3955.27,0
11486030,20:15:36,20:15:36,1490,15,,,,4138.4,0
11486030,20:16:11,20:16:11,1491,16,,,,4316.76,0
11486030,20:16:57,20:16:57,1492,17,,,,4667.41,0
11486030,20:18:00,20:18:00,10149,18,,,,5095.86,
11486030,20:20:17,20:20:17,1739,19,,,,6280.26,0
11486030,20:20:49,20:20:49,1740,20,,,,6419.83,0
11486030,20:21:25,20:21:25,1323,21,,,,6732.45,0
11486030,20:21:50,20:21:50,1324,22,,,,6941.02,0
11486030,20:22:30,20:22:30,362,23,,,,7211.58,0
11486030,20:25:05,20:25:05,7945,24,,,,8510.3,0
11486030,20:26:54,20:26:54,366,25,,,,9391.45,0
11486030,20:27:36,20:27:36,367,26,,,,9809.28,0
11486030,20:28:15,20:28:15,368,27,,,,10162.74,0
11486030,20:28:53,20:28:53,370,28,,,,10510.56,0
11486030,20:29:14,20:29:14,371,29,,,,10722.38,0
11486030,20:30:00,20:30:00,10503,30,,,,11065.46,
11486030,20:30:28,20:30:28,373,31,,,,11337.38,0
11486030,20:31:06,20:31:06,375,32,,,,11727.44,0
11486030,20:31:36,20:31:36,376,33,,,,12000.73,0
11486030,20:32:45,20:32:45,1741,34,,,,12586.17,0
11486030,20:33:49,20:33:49,4221,35,,,,13112.96,0
11486030,20:34:41,20:34:41,4222,36,,,,13553.34,0
11486030,20:35:35,20:35:35,4223,37,,,,13968.01,0
11486030,20:36:50,20:36:50,4225,38,,,,14623.52,0
11486030,20:37:32,20:37:32,1663,39,,,,14986.89,0
11486030,20:38:00,20:38:00,1664,40,,,,15245.45,
11486030,20:38:52,20:38:52,4613,41,,,,15611.31,0
11486030,20:39:22,20:39:22,10112,42,,,,15839.54,0
11486030,20:39:52,20:39:52,4615,43,,,,16069.77,0
11486030,20:40:10,20:40:10,4616,44,,,,16225.66,0
11486030,20:40:51,20:40:51,4617,45,,,,16579.97,0
11486030,20:41:40,20:41:40,5739,46,,,,17052.38,0
11486030,20:42:09,20:42:09,4949,47,,,,17268.86,0
11486030,20:42:31,20:42:31,4950,48,,,,17422.34,0
11486030,20:43:35,20:43:35,4839,49,,,,18011.16,0
11486030,20:44:21,20:44:21,4840,50,,,,18376.75,0
11486030,20:45:21,20:45:21,4620,51,,,,18849.42,0
11486030,20:46:18,20:46:18,5740,52,,,,19367.61,0
11486030,20:47:00,20:47:00,7939,53,,,,19741.61,
11486030,20:48:32,20:48:32,237,54,,,,20041.39,0
11486030,20:54:13,20:54:13,8066,55,,,,20591.09,0
11486030,20:55:00,20:55:00,239,56,,1,,20727.69,
11486040,20:06:00,20:06:00,10353,1,,,1,0,
11486040,20:06:16,20:06:16,10790,2,,,,142.8,0
11486040,20:06:58,20:06:58,10792,3,,,,463.8,0
11486040,20:07:39,20:07:39,10791,4,,,,783.74,0
11486040,20:08:14,20:08:14,10356,5,,,,1109.2,0
11486040,20:09:50,20:09:50,1476,6,,,,1731.22,0
11486040,20:10:11,20:10:11,9587,7,,,,1906.21,0
11486040,20:11:00,20:11:00,1478,8,,,,2318.83,
11486040,20:11:36,20:11:36,1479,9,,,,2499.58,0
11486040,20:12:10,20:12:10,1480,10,,,,2735.11,0
11486040,20:12:30,20:12:30,1481,11,,,,2904.49,0
11486040,20:13:25,20:13:25,1487,12,,,,3306.27,0
11486040,20:13:56,20:13:56,1488,13,,,,3517.57,0
11486040,20:15:12,20:15:12,1489,14,,,,3955.27,0
11486040,20:15:36,20:15:36,1490,15,,,,4138.4,0
11486040,20:16:11,20:16:11,1491,16,,,,4316.76,0
11486040,20:16:57,20:16:57,1492,17,,,,4667.41,0
11486040,20:18:00,20:18:00,10149,18,,,,5095.86,
11486040,20:20:17,20:20:17,1739,19,,,,6280.26,0
11486040,20:20:49,20:20:49,1740,20,,,,6419.83,0
11486040,20:21:25,20:21:25,1323,21,,,,6732.45,0
11486040,20:21:50,20:21:50,1324,22,,,,6941.02,0
11486040,20:22:30,20:22:30,362,23,,,,7211.58,0
11486040,20:25:05,20:25:05,7945,24,,,,8510.3,0
11486040,20:26:54,20:26:54,366,25,,,,9391.45,0
11486040,20:27:36,20:27:36,367,26,,,,9809.28,0
11486040,20:28:15,20:28:15,368,27,,,,10162.74,0
11486040,20:28:53,20:28:53,370,28,,,,10510.56,0
11486040,20:29:14,20:29:14,371,29,,,,10722.38,0
11486040,20:30:00,20:30:00,10503,30,,,,11065.46,
11486040,20:30:28,20:30:28,373,31,,,,11337.38,0
11486040,20:31:06,20:31:06,375,32,,,,11727.44,0
11486040,20:31:36,20:31:36,376,33,,,,12000.73,0
11486040,20:32:45,20:32:45,1741,34,,,,12586.17,0
11486040,20:33:49,20:33:49,4221,35,,,,13112.96,0
11486040,20:34:41,20:34:41,4222,36,,,,13553.34,0
11486040,20:35:35,20:35:35,4223,37,,,,13968.01,0
11486040,20:36:50,20:36:50,4225,38,,,,14623.52,0
11486040,20:37:32,20:37:32,1663,39,,,,14986.89,0
11486040,20:38:00,20:38:00,1664,40,,,,15245.45,
11486040,20:38:52,20:38:52,4613,41,,,,15611.31,0
11486040,20:39:22,20:39:22,10112,42,,,,15839.54,0
11486040,20:39:52,20:39:52,4615,43,,,,16069.77,0
11486040,20:40:10,20:40:10,4616,44,,,,16225.66,0
11486040,20:40:51,20:40:51,4617,45,,,,16579.97,0
11486040,20:41:40,20:41:40,5739,46,,,,17052.38,0
11486040,20:42:09,20:42:09,4949,47,,,,17268.86,0
11486040,20:42:31,20:42:31,4950,48,,,,17422.34,0
11486040,20:43:35,20:43:35,4839,49,,,,18011.16,0
11486040,20:44:21,20:44:21,4840,50,,,,18376.75,0
11486040,20:45:21,20:45:21,4620,51,,,,18849.42,0
11486040,20:46:18,20:46:18,5740,52,,,,19367.61,0
11486040,20:47:00,20:47:00,7939,53,,,,19741.61,
11486040,20:48:32,20:48:32,237,54,,,,20041.39,0
11486040,20:54:13,20:54:13,8066,55,,,,20591.09,0
11486040,20:55:00,20:55:00,239,56,,1,,20727.69,
11486050,20:06:00,20:06:00,10353,1,,,1,0,
11486050,20:06:16,20:06:16,10790,2,,,,142.8,0
11486050,20:06:58,20:06:58,10792,3,,,,463.8,0
11486050,20:07:39,20:07:39,10791,4,,,,783.74,0
11486050,20:08:14,20:08:14,10356,5,,,,1109.2,0
11486050,20:09:50,20:09:50,1476,6,,,,1731.22,0
11486050,20:10:11,20:10:11,9587,7,,,,1906.21,0
11486050,20:11:00,20:11:00,1478,8,,,,2318.83,
11486050,20:11:36,20:11:36,1479,9,,,,2499.58,0
11486050,20:12:10,20:12:10,1480,10,,,,2735.11,0
11486050,20:12:30,20:12:30,1481,11,,,,2904.49,0
11486050,20:13:25,20:13:25,1487,12,,,,3306.27,0
11486050,20:13:56,20:13:56,1488,13,,,,3517.57,0
11486050,20:15:12,20:15:12,1489,14,,,,3955.27,0
11486050,20:15:36,20:15:36,1490,15,,,,4138.4,0
11486050,20:16:11,20:16:11,1491,16,,,,4316.76,0
11486050,20:16:57,20:16:57,1492,17,,,,4667.41,0
11486050,20:18:00,20:18:00,10149,18,,,,5095.86,
11486050,20:20:17,20:20:17,1739,19,,,,6280.26,0
11486050,20:20:49,20:20:49,1740,20,,,,6419.83,0
11486050,20:21:25,20:21:25,1323,21,,,,6732.45,0
11486050,20:21:50,20:21:50,1324,22,,,,6941.02,0
11486050,20:22:30,20:22:30,362,23,,,,7211.58,0
11486050,20:25:05,20:25:05,7945,24,,,,8510.3,0
11486050,20:26:54,20:26:54,366,25,,,,9391.45,0
11486050,20:27:36,20:27:36,367,26,,,,9809.28,0
11486050,20:28:15,20:28:15,368,27,,,,10162.74,0
11486050,20:28:53,20:28:53,370,28,,,,10510.56,0
11486050,20:29:14,20:29:14,371,29,,,,10722.38,0
11486050,20:30:00,20:30:00,10503,30,,,,11065.46,
11486050,20:30:28,20:30:28,373,31,,,,11337.38,0
11486050,20:31:06,20:31:06,375,32,,,,11727.44,0
11486050,20:31:36,20:31:36,376,33,,,,12000.73,0
11486050,20:32:45,20:32:45,1741,34,,,,12586.17,0
11486050,20:33:49,20:33:49,4221,35,,,,13112.96,0
11486050,20:34:41,20:34:41,4222,36,,,,13553.34,0
11486050,20:35:35,20:35:35,4223,37,,,,13968.01,0
11486050,20:36:50,20:36:50,4225,38,,,,14623.52,0
11486050,20:37:32,20:37:32,1663,39,,,,14986.89,0
11486050,20:38:00,20:38:00,1664,40,,,,15245.45,
11486050,20:38:52,20:38:52,4613,41,,,,15611.31,0
11486050,20:39:22,20:39:22,10112,42,,,,15839.54,0
11486050,20:39:52,20:39:52,4615,43,,,,16069.77,0
11486050,20:40:10,20:40:10,4616,44,,,,16225.66,0
11486050,20:40:51,20:40:51,4617,45,,,,16579.97,0
11486050,20:41:40,20:41:40,5739,46,,,,17052.38,0
11486050,20:42:09,20:42:09,4949,47,,,,17268.86,0
11486050,20:42:31,20:42:31,4950,48,,,,17422.34,0
11486050,20:43:35,20:43:35,4839,49,,,,18011.16,0
11486050,20:44:21,20:44:21,4840,50,,,,18376.75,0
11486050,20:45:21,20:45:21,4620,51,,,,18849.42,0
11486050,20:46:18,20:46:18,5740,52,,,,19367.61,0
11486050,20:47:00,20:47:00,7939,53,,,,19741.61,
11486050,20:48:32,20:48:32,237,54,,,,20041.39,0
11486050,20:54:13,20:54:13,8066,55,,,,20591.09,0
11486050,20:55:00,20:55:00,239,56,,1,,20727.69,
11486060,20:06:00,20:06:00,10353,1,,,1,0,
11486060,20:06:16,20:06:16,10790,2,,,,142.8,0
11486060,20:06:58,20:06:58,10792,3,,,,463.8,0
11486060,20:07:39,20:07:39,10791,4,,,,783.74,0
11486060,20:08:14,20:08:14,10356,5,,,,1109.2,0
11486060,20:09:50,20:09:50,1476,6,,,,1731.22,0
11486060,20:10:11,20:10:11,9587,7,,,,1906.21,0
11486060,20:11:00,20:11:00,1478,8,,,,2318.83,
11486060,20:11:36,20:11:36,1479,9,,,,2499.58,0
11486060,20:12:10,20:12:10,1480,10,,,,2735.11,0
11486060,20:12:30,20:12:30,1481,11,,,,2904.49,0
11486060,20:13:25,20:13:25,1487,12,,,,3306.27,0
11486060,20:13:56,20:13:56,1488,13,,,,3517.57,0
11486060,20:15:12,20:15:12,1489,14,,,,3955.27,0
11486060,20:15:36,20:15:36,1490,15,,,,4138.4,0
11486060,20:16:11,20:16:11,1491,16,,,,4316.76,0
11486060,20:16:57,20:16:57,1492,17,,,,4667.41,0
11486060,20:18:00,20:18:00,10149,18,,,,5095.86,
11486060,20:20:17,20:20:17,1739,19,,,,6280.26,0
11486060,20:20:49,20:20:49,1740,20,,,,6419.83,0
11486060,20:21:25,20:21:25,1323,21,,,,6732.45,0
11486060,20:21:50,20:21:50,1324,22,,,,6941.02,0
11486060,20:22:30,20:22:30,362,23,,,,7211.58,0
11486060,20:25:05,20:25:05,7945,24,,,,8510.3,0
11486060,20:26:54,20:26:54,366,25,,,,9391.45,0
11486060,20:27:36,20:27:36,367,26,,,,9809.28,0
11486060,20:28:15,20:28:15,368,27,,,,10162.74,0
11486060,20:28:53,20:28:53,370,28,,,,10510.56,0
11486060,20:29:14,20:29:14,371,29,,,,10722.38,0
11486060,20:30:00,20:30:00,10503,30,,,,11065.46,
11486060,20:30:28,20:30:28,373,31,,,,11337.38,0
11486060,20:31:06,20:31:06,375,32,,,,11727.44,0
11486060,20:31:36,20:31:36,376,33,,,,12000.73,0
11486060,20:32:45,20:32:45,1741,34,,,,12586.17,0
11486060,20:33:49,20:33:49,4221,35,,,,13112.96,0
11486060,20:34:41,20:34:41,4222,36,,,,13553.34,0
11486060,20:35:35,20:35:35,4223,37,,,,13968.01,0
11486060,20:36:50,20:36:50,4225,38,,,,14623.52,0
11486060,20:37:32,20:37:32,1663,39,,,,14986.89,0
11486060,20:38:00,20:38:00,1664,40,,,,15245.45,
11486060,20:38:52,20:38:52,4613,41,,,,15611.31,0
11486060,20:39:22,20:39:22,10112,42,,,,15839.54,0
11486060,20:39:52,20:39:52,4615,43,,,,16069.77,0
11486060,20:40:10,20:40:10,4616,44,,,,16225.66,0
11486060,20:40:51,20:40:51,4617,45,,,,16579.97,0
11486060,20:41:40,20:41:40,5739,46,,,,17052.38,0
11486060,20:42:09,20:42:09,4949,47,,,,17268.86,0
11486060,20:42:31,20:42:31,4950,48,,,,17422.34,0
11486060,20:43:35,20:43:35,4839,49,,,,18011.16,0
11486060,20:44:21,20:44:21,4840,50,,,,18376.75,0
11486060,20:45:21,20:45:21,4620,51,,,,18849.42,0
11486060,20:46:18,20:46:18,5740,52,,,,19367.61,0
11486060,20:47:00,20:47:00,7939,53,,,,19741.61,
11486060,20:48:32,20:48:32,237,54,,,,20041.39,0
11486060,20:54:13,20:54:13,8066,55,,,,20591.09,0
11486060,20:55:00,20:55:00,239,56,,1,,20727.69,
11486100,20:06:00,20:06:00,10353,1,,,1,0,
11486100,20:06:16,20:06:16,10790,2,,,,142.8,0
11486100,20:06:58,20:06:58,10792,3,,,,463.8,0
11486100,20:07:39,20:07:39,10791,4,,,,783.74,0
11486100,20:08:14,20:08:14,10356,5,,,,1109.2,0
11486100,20:09:50,20:09:50,1476,6,,,,1731.22,0
11486100,20:10:11,20:10:11,9587,7,,,,1906.21,0
11486100,20:11:00,20:11:00,1478,8,,,,2318.83,
11486100,20:11:36,20:11:36,1479,9,,,,2499.58,0
11486100,20:12:10,20:12:10,1480,10,,,,2735.11,0
11486100,20:12:30,20:12:30,1481,11,,,,2904.49,0
11486100,20:13:25,20:13:25,1487,12,,,,3306.27,0
11486100,20:13:56,20:13:56,1488,13,,,,3517.57,0
11486100,20:15:12,20:15:12,1489,14,,,,3955.27,0
11486100,20:15:36,20:15:36,1490,15,,,,4138.4,0
11486100,20:16:11,20:16:11,1491,16,,,,4316.76,0
11486100,20:16:57,20:16:57,1492,17,,,,4667.41,0
11486100,20:18:00,20:18:00,10149,18,,,,5095.86,
11486100,20:20:17,20:20:17,1739,19,,,,6280.26,0
11486100,20:20:49,20:20:49,1740,20,,,,6419.83,0
11486100,20:21:25,20:21:25,1323,21,,,,6732.45,0
11486100,20:21:50,20:21:50,1324,22,,,,6941.02,0
11486100,20:22:30,20:22:30,362,23,,,,7211.58,0
11486100,20:25:05,20:25:05,7945,24,,,,8510.3,0
11486100,20:26:54,20:26:54,366,25,,,,9391.45,0
11486100,20:27:36,20:27:36,367,26,,,,9809.28,0
11486100,20:28:15,20:28:15,368,27,,,,10162.74,0
11486100,20:28:53,20:28:53,370,28,,,,10510.56,0
11486100,20:29:14,20:29:14,371,29,,,,10722.38,0
11486100,20:30:00,20:30:00,10503,30,,,,11065.46,
11486100,20:30:28,20:30:28,373,31,,,,11337.38,0
11486100,20:31:06,20:31:06,375,32,,,,11727.44,0
11486100,20:31:36,20:31:36,376,33,,,,12000.73,0
11486100,20:32:45,20:32:45,1741,34,,,,12586.17,0
11486100,20:33:49,20:33:49,4221,35,,,,13112.96,0
11486100,20:34:41,20:34:41,4222,36,,,,13553.34,0
11486100,20:35:35,20:35:35,4223,37,,,,13968.01,0
11486100,20:36:50,20:36:50,4225,38,,,,14623.52,0
11486100,20:37:32,20:37:32,1663,39,,,,14986.89,0
11486100,20:38:00,20:38:00,1664,40,,,,15245.45,
11486100,20:38:52,20:38:52,4613,41,,,,15611.31,0
11486100,20:39:22,20:39:22,10112,42,,,,15839.54,0
11486100,20:39:52,20:39:52,4615,43,,,,16069.77,0
11486100,20:40:10,20:40:10,4616,44,,,,16225.66,0
11486100,20:40:51,20:40:51,4617,45,,,,16579.97,0
11486100,20:41:40,20:41:40,5739,46,,,,17052.38,0
11486100,20:42:09,20:42:09,4949,47,,,,17268.86,0
11486100,20:42:31,20:42:31,4950,48,,,,17422.34,0
11486100,20:43:35,20:43:35,4839,49,,,,18011.16,0
11486100,20:44:21,20:44:21,4840,50,,,,18376.75,0
11486100,20:45:21,20:45:21,4620,51,,,,18849.42,0
11486100,20:46:18,20:46:18,5740,52,,,,19367.61,0
11486100,20:47:00,20:47:00,7939,53,,,,19741.61,
11486100,20:48:32,20:48:32,237,54,,,,20041.39,0
11486100,20:54:13,20:54:13,8066,55,,,,20591.09,0
11486100,20:55:00,20:55:00,239,56,,1,,20727.69,
11486110,20:06:00,20:06:00,10353,1,,,1,0,
11486110,20:06:16,20:06:16,10790,2,,,,142.8,0
11486110,20:06:58,20:06:58,10792,3,,,,463.8,0
11486110,20:07:39,20:07:39,10791,4,,,,783.74,0
11486110,20:08:14,20:08:14,10356,5,,,,1109.2,0
11486110,20:09:50,20:09:50,1476,6,,,,1731.22,0
11486110,20:10:11,20:10:11,9587,7,,,,1906.21,0
11486110,20:11:00,20:11:00,1478,8,,,,2318.83,
11486110,20:11:36,20:11:36,1479,9,,,,2499.58,0
11486110,20:12:10,20:12:10,1480,10,,,,2735.11,0
11486110,20:12:30,20:12:30,1481,11,,,,2904.49,0
11486110,20:13:25,20:13:25,1487,12,,,,3306.27,0
11486110,20:13:56,20:13:56,1488,13,,,,3517.57,0
11486110,20:15:12,20:15:12,1489,14,,,,3955.27,0
11486110,20:15:36,20:15:36,1490,15,,,,4138.4,0
11486110,20:16:11,20:16:11,1491,16,,,,4316.76,0
11486110,20:16:57,20:16:57,1492,17,,,,4667.41,0
11486110,20:18:00,20:18:00,10149,18,,,,5095.86,
11486110,20:20:17,20:20:17,1739,19,,,,6280.26,0
11486110,20:20:49,20:20:49,1740,20,,,,6419.83,0
11486110,20:21:25,20:21:25,1323,21,,,,6732.45,0
11486110,20:21:50,20:21:50,1324,22,,,,6941.02,0
11486110,20:22:30,20:22:30,362,23,,,,7211.58,0
11486110,20:25:05,20:25:05,7945,24,,,,8510.3,0
11486110,20:26:54,20:26:54,366,25,,,,9391.45,0
11486110,20:27:36,20:27:36,367,26,,,,9809.28,0
11486110,20:28:15,20:28:15,368,27,,,,10162.74,0
11486110,20:28:53,20:28:53,370,28,,,,10510.56,0
11486110,20:29:14,20:29:14,371,29,,,,10722.38,0
11486110,20:30:00,20:30:00,10503,30,,,,11065.46,
11486110,20:30:28,20:30:28,373,31,,,,11337.38,0
11486110,20:31:06,20:31:06,375,32,,,,11727.44,0
11486110,20:31:36,20:31:36,376,33,,,,12000.73,0
11486110,20:32:45,20:32:45,1741,34,,,,12586.17,0
11486110,20:33:49,20:33:49,4221,35,,,,13112.96,0
11486110,20:34:41,20:34:41,4222,36,,,,13553.34,0
11486110,20:35:35,20:35:35,4223,37,,,,13968.01,0
11486110,20:36:50,20:36:50,4225,38,,,,14623.52,0
11486110,20:37:32,20:37:32,1663,39,,,,14986.89,0
11486110,20:38:00,20:38:00,1664,40,,,,15245.45,
11486110,20:38:52,20:38:52,4613,41,,,,15611.31,0
11486110,20:39:22,20:39:22,10112,42,,,,15839.54,0
11486110,20:39:52,20:39:52,4615,43,,,,16069.77,0
11486110,20:40:10,20:40:10,4616,44,,,,16225.66,0
11486110,20:40:51,20:40:51,4617,45,,,,16579.97,0
11486110,20:41:40,20:41:40,5739,46,,,,17052.38,0
11486110,20:42:09,20:42:09,4949,47,,,,17268.86,0
11486110,20:42:31,20:42:31,4950,48,,,,17422.34,0
11486110,20:43:35,20:43:35,4839,49,,,,18011.16,0
11486110,20:44:21,20:44:21,4840,50,,,,18376.75,0
11486110,20:45:21,20:45:21,4620,51,,,,18849.42,0
11486110,20:46:18,20:46:18,5740,52,,,,19367.61,0
11486110,20:47:00,20:47:00,7939,53,,,,19741.61,
11486110,20:48:32,20:48:32,237,54,,,,20041.39,0
11486110,20:54:13,20:54:13,8066,55,,,,20591.09,0
11486110,20:55:00,20:55:00,239,56,,1,,20727.69,
11488080,11:31:00,11:31:00,1476,1,,,1,0,
11488080,11:31:36,11:31:36,9587,2,,,,174.99,0
11488080,11:33:00,11:33:00,1478,3,,,,587.53,
11488080,11:33:37,11:33:37,1479,4,,,,768.35,0
11488080,11:34:10,11:34:10,1480,5,,,,1003.88,0
11488080,11:34:30,11:34:30,1481,6,,,,1173.26,0
11488080,11:35:26,11:35:26,1487,7,,,,1575.04,0
11488080,11:35:57,11:35:57,1488,8,,,,1786.34,0
11488080,11:37:13,11:37:13,1489,9,,,,2224.04,0
11488080,11:37:37,11:37:37,1490,10,,,,2407.17,0
11488080,11:38:12,11:38:12,1491,11,,,,2585.53,0
11488080,11:38:57,11:38:57,1492,12,,,,2926.55,0
11488080,11:40:00,11:40:00,10149,13,,,,3355,
11488080,11:41:43,11:41:43,1739,14,,,,4539.4,0
11488080,11:42:06,11:42:06,1740,15,,,,4678.97,0
11488080,11:42:33,11:42:33,1323,16,,,,4991.59,0
11488080,11:42:53,11:42:53,1324,17,,,,5200.16,0
11488080,11:43:22,11:43:22,362,18,,,,5470.72,0
11488080,11:45:19,11:45:19,7945,19,,,,6769.44,0
11488080,11:46:40,11:46:40,366,20,,,,7650.59,0
11488080,11:47:12,11:47:12,367,21,,,,8068.42,0
11488080,11:47:41,11:47:41,368,22,,,,8421.88,0
11488080,11:48:10,11:48:10,370,23,,,,8769.7,0
11488080,11:48:26,11:48:26,371,24,,,,8981.52,0
11488080,11:49:00,11:49:00,10503,25,,,,9324.6,
11488080,11:49:36,11:49:36,373,26,,,,9596.52,0
11488080,11:50:23,11:50:23,375,27,,,,9986.58,0
11488080,11:51:01,11:51:01,376,28,,,,10259.87,0
11488080,11:52:27,11:52:27,1741,29,,,,10845.31,0
11488080,11:53:47,11:53:47,4221,30,,,,11372.1,0
11488080,11:54:52,11:54:52,4222,31,,,,11812.48,0
11488080,11:56:01,11:56:01,4223,32,,,,12227.15,0
11488080,11:57:33,11:57:33,4225,33,,,,12882.65,0
11488080,11:58:25,11:58:25,1663,34,,,,13246.02,0
11488080,11:59:00,11:59:00,1664,35,,,,13504.58,
11488080,11:59:45,11:59:45,4613,36,,,,13870.44,0
11488080,12:00:13,12:00:13,10112,37,,,,14098.47,0
11488080,12:00:39,12:00:39,4615,38,,,,14328.67,0
11488080,12:00:58,12:00:58,4616,39,,,,14484.9,0
11488080,12:01:39,12:01:39,4617,40,,,,14839.29,0
11488080,12:02:21,12:02:21,5739,41,,,,15311.7,0
11488080,12:02:46,12:02:46,4949,42,,,,15528.18,0
11488080,12:03:06,12:03:06,4950,43,,,,15681.66,0
11488080,12:04:01,12:04:01,4839,44,,,,16270.48,0
11488080,12:04:41,12:04:41,4840,45,,,,16636.07,0
11488080,12:05:34,12:05:34,4620,46,,,,17108.74,0
11488080,12:06:24,12:06:24,5740,47,,,,17626.93,0
11488080,12:07:00,12:07:00,7939,48,,,,18001.05,
11488080,12:08:11,12:08:11,237,49,,,,18300.83,0
11488080,12:12:33,12:12:33,8066,50,,,,18850.53,0
11488080,12:13:00,12:13:00,239,51,,1,,18989.38,
11488090,11:31:00,11:31:00,1476,1,,,1,0,
11488090,11:31:36,11:31:36,9587,2,,,,174.99,0
11488090,11:33:00,11:33:00,1478,3,,,,587.53,
11488090,11:33:37,11:33:37,1479,4,,,,768.35,0
11488090,11:34:10,11:34:10,1480,5,,,,1003.88,0
11488090,11:34:30,11:34:30,1481,6,,,,1173.26,0
11488090,11:35:26,11:35:26,1487,7,,,,1575.04,0
11488090,11:35:57,11:35:57,1488,8,,,,1786.34,0
11488090,11:37:13,11:37:13,1489,9,,,,2224.04,0
11488090,11:37:37,11:37:37,1490,10,,,,2407.17,0
11488090,11:38:12,11:38:12,1491,11,,,,2585.53,0
11488090,11:38:57,11:38:57,1492,12,,,,2926.55,0
11488090,11:40:00,11:40:00,10149,13,,,,3355,
11488090,11:41:43,11:41:43,1739,14,,,,4539.4,0
11488090,11:42:06,11:42:06,1740,15,,,,4678.97,0
11488090,11:42:33,11:42:33,1323,16,,,,4991.59,0
11488090,11:42:53,11:42:53,1324,17,,,,5200.16,0
11488090,11:43:22,11:43:22,362,18,,,,5470.72,0
11488090,11:45:19,11:45:19,7945,19,,,,6769.44,0
11488090,11:46:40,11:46:40,366,20,,,,7650.59,0
11488090,11:47:12,11:47:12,367,21,,,,8068.42,0
11488090,11:47:41,11:47:41,368,22,,,,8421.88,0
11488090,11:48:10,11:48:10,370,23,,,,8769.7,0
11488090,11:48:26,11:48:26,371,24,,,,8981.52,0
11488090,11:49:00,11:49:00,10503,25,,,,9324.6,
11488090,11:49:36,11:49:36,373,26,,,,9596.52,0
11488090,11:50:23,11:50:23,375,27,,,,9986.58,0
11488090,11:51:01,11:51:01,376,28,,,,10259.87,0
11488090,11:52:27,11:52:27,1741,29,,,,10845.31,0
11488090,11:53:47,11:53:47,4221,30,,,,11372.1,0
11488090,11:54:52,11:54:52,4222,31,,,,11812.48,0
11488090,11:56:01,11:56:01,4223,32,,,,12227.15,0
11488090,11:57:33,11:57:33,4225,33,,,,12882.65,0
11488090,11:58:25,11:58:25,1663,34,,,,13246.02,0
11488090,11:59:00,11:59:00,1664,35,,,,13504.58,
11488090,11:59:45,11:59:45,4613,36,,,,13870.44,0
11488090,12:00:13,12:00:13,10112,37,,,,14098.47,0
11488090,12:00:39,12:00:39,4615,38,,,,14328.67,0
11488090,12:00:58,12:00:58,4616,39,,,,14484.9,0
11488090,12:01:39,12:01:39,4617,40,,,,14839.29,0
11488090,12:02:21,12:02:21,5739,41,,,,15311.7,0
11488090,12:02:46,12:02:46,4949,42,,,,15528.18,0
11488090,12:03:06,12:03:06,4950,43,,,,15681.66,0
11488090,12:04:01,12:04:01,4839,44,,,,16270.48,0
11488090,12:04:41,12:04:41,4840,45,,,,16636.07,0
11488090,12:05:34,12:05:34,4620,46,,,,17108.74,0
11488090,12:06:24,12:06:24,5740,47,,,,17626.93,0
11488090,12:07:00,12:07:00,7939,48,,,,18001.05,
11488090,12:08:11,12:08:11,237,49,,,,18300.83,0
11488090,12:12:33,12:12:33,8066,50,,,,18850.53,0
11488090,12:13:00,12:13:00,239,51,,1,,18989.38,
11493080,08:39:00,08:39:00,10149,1,,,1,0,
11493080,08:40:31,08:40:31,1739,2,,,,1184.4,0
11493080,08:40:52,08:40:52,1740,3,,,,1323.97,0
11493080,08:41:16,08:41:16,1323,4,,,,1636.59,0
11493080,08:41:33,08:41:33,1324,5,,,,1845.16,0
11493080,08:42:00,08:42:00,362,6,,,,2115.72,0
11493080,08:43:43,08:43:43,7945,7,,,,3414.44,0
11493080,08:44:56,08:44:56,366,8,,,,4295.59,0
11493080,08:45:24,08:45:24,367,9,,,,4713.42,0
11493080,08:45:50,08:45:50,368,10,,,,5066.88,0
11493080,08:46:15,08:46:15,370,11,,,,5414.7,0
11493080,08:46:29,08:46:29,371,12,,,,5626.52,0
11493080,08:47:00,08:47:00,10503,13,,,,5969.6,
11493080,08:47:36,08:47:36,373,14,,,,6241.52,0
11493080,08:48:23,08:48:23,375,15,,,,6631.58,0
11493080,08:49:01,08:49:01,376,16,,,,6904.87,0
11493080,08:50:27,08:50:27,1741,17,,,,7490.31,0
11493080,08:51:47,08:51:47,4221,18,,,,8017.1,0
11493080,08:52:52,08:52:52,4222,19,,,,8457.48,0
11493080,08:54:01,08:54:01,4223,20,,,,8872.15,0
11493080,08:55:33,08:55:33,4225,21,,,,9527.65,0
11493080,08:56:25,08:56:25,1663,22,,,,9891.02,0
11493080,08:57:00,08:57:00,1664,23,,,,10149.58,
11493080,08:57:46,08:57:46,4613,24,,,,10515.44,0
11493080,08:58:13,08:58:13,10112,25,,,,10743.67,0
11493080,08:58:40,08:58:40,4615,26,,,,10973.9,0
11493080,08:58:55,08:58:55,4616,27,,,,11129.79,0
11493080,08:59:32,08:59:32,4617,28,,,,11484.1,0
11493080,09:00:16,09:00:16,5739,29,,,,11956.51,0
11493080,09:00:41,09:00:41,4949,30,,,,12172.99,0
11493080,09:01:01,09:01:01,4950,31,,,,12326.47,0
11493080,09:01:57,09:01:57,4839,32,,,,12915.29,0
11493080,09:02:38,09:02:38,4840,33,,,,13280.88,0
11493080,09:03:32,09:03:32,4620,34,,,,13753.55,0
11493080,09:04:23,09:04:23,5740,35,,,,14271.74,0
11493080,09:05:00,09:05:00,7939,36,,,,14645.74,
11493080,09:05:59,09:05:59,237,37,,,,14945.52,0
11493080,09:09:37,09:09:37,8066,38,,,,15495.22,0
11493080,09:10:00,09:10:00,239,39,,1,,15634.07,
11493090,08:39:00,08:39:00,10149,1,,,1,0,
11493090,08:40:31,08:40:31,1739,2,,,,1184.4,0
11493090,08:40:52,08:40:52,1740,3,,,,1323.97,0
11493090,08:41:16,08:41:16,1323,4,,,,1636.59,0
11493090,08:41:33,08:41:33,1324,5,,,,1845.16,0
11493090,08:42:00,08:42:00,362,6,,,,2115.72,0
11493090,08:43:43,08:43:43,7945,7,,,,3414.44,0
11493090,08:44:56,08:44:56,366,8,,,,4295.59,0
11493090,08:45:24,08:45:24,367,9,,,,4713.42,0
11493090,08:45:50,08:45:50,368,10,,,,5066.88,0
11493090,08:46:15,08:46:15,370,11,,,,5414.7,0
11493090,08:46:29,08:46:29,371,12,,,,5626.52,0
11493090,08:47:00,08:47:00,10503,13,,,,5969.6,
11493090,08:47:36,08:47:36,373,14,,,,6241.52,0
11493090,08:48:23,08:48:23,375,15,,,,6631.58,0
11493090,08:49:01,08:49:01,376,16,,,,6904.87,0
11493090,08:50:27,08:50:27,1741,17,,,,7490.31,0
11493090,08:51:47,08:51:47,4221,18,,,,8017.1,0
11493090,08:52:52,08:52:52,4222,19,,,,8457.48,0
11493090,08:54:01,08:54:01,4223,20,,,,8872.15,0
11493090,08:55:33,08:55:33,4225,21,,,,9527.65,0
11493090,08:56:25,08:56:25,1663,22,,,,9891.02,0
11493090,08:57:00,08:57:00,1664,23,,,,10149.58,
11493090,08:57:46,08:57:46,4613,24,,,,10515.44,0
11493090,08:58:13,08:58:13,10112,25,,,,10743.67,0
11493090,08:58:40,08:58:40,4615,26,,,,10973.9,0
11493090,08:58:55,08:58:55,4616,27,,,,11129.79,0
11493090,08:59:32,08:59:32,4617,28,,,,11484.1,0
11493090,09:00:16,09:00:16,5739,29,,,,11956.51,0
11493090,09:00:41,09:00:41,4949,30,,,,12172.99,0
11493090,09:01:01,09:01:01,4950,31,,,,12326.47,0
11493090,09:01:57,09:01:57,4839,32,,,,12915.29,0
11493090,09:02:38,09:02:38,4840,33,,,,13280.88,0
11493090,09:03:32,09:03:32,4620,34,,,,13753.55,0
11493090,09:04:23,09:04:23,5740,35,,,,14271.74,0
11493090,09:05:00,09:05:00,7939,36,,,,14645.74,
11493090,09:05:59,09:05:59,237,37,,,,14945.52,0
11493090,09:09:37,09:09:37,8066,38,,,,15495.22,0
11493090,09:10:00,09:10:00,239,39,,1,,15634.07,
11576010,18:31:00,18:31:00,1476,1,,,1,0,
11576010,18:31:36,18:31:36,9587,2,,,,174.99,0
11576010,18:33:00,18:33:00,1478,3,,,,587.53,
11576010,18:33:37,18:33:37,1479,4,,,,768.35,0
11576010,18:34:10,18:34:10,1480,5,,,,1003.88,0
11576010,18:34:30,18:34:30,1481,6,,,,1173.26,0
11576010,18:35:26,18:35:26,1487,7,,,,1575.04,0
11576010,18:35:57,18:35:57,1488,8,,,,1786.34,0
11576010,18:37:13,18:37:13,1489,9,,,,2224.04,0
11576010,18:37:37,18:37:37,1490,10,,,,2407.17,0
11576010,18:38:12,18:38:12,1491,11,,,,2585.53,0
11576010,18:38:57,18:38:57,1492,12,,,,2926.55,0
11576010,18:40:00,18:40:00,10149,13,,,,3355,
11576010,18:41:31,18:41:31,1739,14,,,,4539.4,0
11576010,18:41:52,18:41:52,1740,15,,,,4678.97,0
11576010,18:42:16,18:42:16,1323,16,,,,4991.59,0
11576010,18:42:33,18:42:33,1324,17,,,,5200.16,0
11576010,18:43:00,18:43:00,362,18,,,,5470.72,0
11576010,18:44:43,18:44:43,7945,19,,,,6769.44,0
11576010,18:45:56,18:45:56,366,20,,,,7650.59,0
11576010,18:46:24,18:46:24,367,21,,,,8068.42,0
11576010,18:46:50,18:46:50,368,22,,,,8421.88,0
11576010,18:47:15,18:47:15,370,23,,,,8769.7,0
11576010,18:47:29,18:47:29,371,24,,,,8981.52,0
11576010,18:48:00,18:48:00,10503,25,,,,9324.6,
11576010,18:48:36,18:48:36,373,26,,,,9596.52,0
11576010,18:49:23,18:49:23,375,27,,,,9986.58,0
11576010,18:50:01,18:50:01,376,28,,,,10259.87,0
11576010,18:51:27,18:51:27,1741,29,,,,10845.31,0
11576010,18:52:47,18:52:47,4221,30,,,,11372.1,0
11576010,18:53:52,18:53:52,4222,31,,,,11812.48,0
11576010,18:55:01,18:55:01,4223,32,,,,12227.15,0
11576010,18:56:33,18:56:33,4225,33,,,,12882.65,0
11576010,18:57:25,18:57:25,1663,34,,,,13246.02,0
11576010,18:58:00,18:58:00,1664,35,,,,13504.58,
11576010,18:58:45,18:58:45,4613,36,,,,13870.44,0
11576010,18:59:13,18:59:13,10112,37,,,,14098.47,0
11576010,18:59:39,18:59:39,4615,38,,,,14328.67,0
11576010,18:59:58,18:59:58,4616,39,,,,14484.9,0
11576010,19:00:39,19:00:39,4617,40,,,,14839.29,0
11576010,19:01:21,19:01:21,5739,41,,,,15311.7,0
11576010,19:01:46,19:01:46,4949,42,,,,15528.18,0
11576010,19:02:06,19:02:06,4950,43,,,,15681.66,0
11576010,19:03:01,19:03:01,4839,44,,,,16270.48,0
11576010,19:03:41,19:03:41,4840,45,,,,16636.07,0
11576010,19:04:34,19:04:34,4620,46,,,,17108.74,0
11576010,19:05:24,19:05:24,5740,47,,,,17626.93,0
11576010,19:06:00,19:06:00,7939,48,,,,18001.05,
11576010,19:07:11,19:07:11,237,49,,,,18300.83,0
11576010,19:11:33,19:11:33,8066,50,,,,18850.53,0
11576010,19:12:00,19:12:00,239,51,,1,,18989.38,
11576120,18:31:00,18:31:00,1476,1,,,1,0,
11576120,18:31:36,18:31:36,9587,2,,,,174.99,0
11576120,18:33:00,18:33:00,1478,3,,,,587.53,
11576120,18:33:37,18:33:37,1479,4,,,,768.35,0
11576120,18:34:10,18:34:10,1480,5,,,,1003.88,0
11576120,18:34:30,18:34:30,1481,6,,,,1173.26,0
11576120,18:35:26,18:35:26,1487,7,,,,1575.04,0
11576120,18:35:57,18:35:57,1488,8,,,,1786.34,0
11576120,18:37:13,18:37:13,1489,9,,,,2224.04,0
11576120,18:37:37,18:37:37,1490,10,,,,2407.17,0
11576120,18:38:12,18:38:12,1491,11,,,,2585.53,0
11576120,18:38:57,18:38:57,1492,12,,,,2926.55,0
11576120,18:40:00,18:40:00,10149,13,,,,3355,
11576120,18:41:31,18:41:31,1739,14,,,,4539.4,0
11576120,18:41:52,18:41:52,1740,15,,,,4678.97,0
11576120,18:42:16,18:42:16,1323,16,,,,4991.59,0
11576120,18:42:33,18:42:33,1324,17,,,,5200.16,0
11576120,18:43:00,18:43:00,362,18,,,,5470.72,0
11576120,18:44:43,18:44:43,7945,19,,,,6769.44,0
11576120,18:45:56,18:45:56,366,20,,,,7650.59,0
11576120,18:46:24,18:46:24,367,21,,,,8068.42,0
11576120,18:46:50,18:46:50,368,22,,,,8421.88,0
11576120,18:47:15,18:47:15,370,23,,,,8769.7,0
11576120,18:47:29,18:47:29,371,24,,,,8981.52,0
11576120,18:48:00,18:48:00,10503,25,,,,9324.6,
11576120,18:48:36,18:48:36,373,26,,,,9596.52,0
11576120,18:49:23,18:49:23,375,27,,,,9986.58,0
11576120,18:50:01,18:50:01,376,28,,,,10259.87,0
11576120,18:51:27,18:51:27,1741,29,,,,10845.31,0
11576120,18:52:47,18:52:47,4221,30,,,,11372.1,0
11576120,18:53:52,18:53:52,4222,31,,,,11812.48,0
11576120,18:55:01,18:55:01,4223,32,,,,12227.15,0
11576120,18:56:33,18:56:33,4225,33,,,,12882.65,0
11576120,18:57:25,18:57:25,1663,34,,,,13246.02,0
11576120,18:58:00,18:58:00,1664,35,,,,13504.58,
11576120,18:58:45,18:58:45,4613,36,,,,13870.44,0
11576120,18:59:13,18:59:13,10112,37,,,,14098.47,0
11576120,18:59:39,18:59:39,4615,38,,,,14328.67,0
11576120,18:59:58,18:59:58,4616,39,,,,14484.9,0
11576120,19:00:39,19:00:39,4617,40,,,,14839.29,0
11576120,19:01:21,19:01:21,5739,41,,,,15311.7,0
11576120,19:01:46,19:01:46,4949,42,,,,15528.18,0
11576120,19:02:06,19:02:06,4950,43,,,,15681.66,0
11576120,19:03:01,19:03:01,4839,44,,,,16270.48,0
11576120,19:03:41,19:03:41,4840,45,,,,16636.07,0
11576120,19:04:34,19:04:34,4620,46,,,,17108.74,0
11576120,19:05:24,19:05:24,5740,47,,,,17626.93,0
11576120,19:06:00,19:06:00,7939,48,,,,18001.05,
11576120,19:07:11,19:07:11,237,49,,,,18300.83,0
11576120,19:11:33,19:11:33,8066,50,,,,18850.53,0
11576120,19:12:00,19:12:00,239,51,,1,,18989.38,
11701010,15:31:00,15:31:00,1476,1,,,1,0,
11701010,15:31:36,15:31:36,9587,2,,,,174.99,0
11701010,15:33:00,15:33:00,1478,3,,,,587.53,
11701010,15:33:37,15:33:37,1479,4,,,,768.35,0
11701010,15:34:10,15:34:10,1480,5,,,,1003.88,0
11701010,15:34:30,15:34:30,1481,6,,,,1173.26,0
11701010,15:35:26,15:35:26,1487,7,,,,1575.04,0
11701010,15:35:57,15:35:57,1488,8,,,,1786.34,0
11701010,15:37:13,15:37:13,1489,9,,,,2224.04,0
11701010,15:37:37,15:37:37,1490,10,,,,2407.17,0
11701010,15:38:12,15:38:12,1491,11,,,,2585.53,0
11701010,15:38:57,15:38:57,1492,12,,,,2926.55,0
11701010,15:40:00,15:40:00,10149,13,,,,3355,
11701010,15:41:43,15:41:43,1739,14,,,,4539.4,0
11701010,15:42:06,15:42:06,1740,15,,,,4678.97,0
11701010,15:42:33,15:42:33,1323,16,,,,4991.59,0
11701010,15:42:53,15:42:53,1324,17,,,,5200.16,0
11701010,15:43:22,15:43:22,362,18,,,,5470.72,0
11701010,15:45:19,15:45:19,7945,19,,,,6769.44,0
11701010,15:46:40,15:46:40,366,20,,,,7650.59,0
11701010,15:47:12,15:47:12,367,21,,,,8068.42,0
11701010,15:47:41,15:47:41,368,22,,,,8421.88,0
11701010,15:48:10,15:48:10,370,23,,,,8769.7,0
11701010,15:48:26,15:48:26,371,24,,,,8981.52,0
11701010,15:49:00,15:49:00,10503,25,,,,9324.6,
11701010,15:49:36,15:49:36,373,26,,,,9596.52,0
11701010,15:50:23,15:50:23,375,27,,,,9986.58,0
11701010,15:51:01,15:51:01,376,28,,,,10259.87,0
11701010,15:52:27,15:52:27,1741,29,,,,10845.31,0
11701010,15:53:47,15:53:47,4221,30,,,,11372.1,0
11701010,15:54:52,15:54:52,4222,31,,,,11812.48,0
11701010,15:56:01,15:56:01,4223,32,,,,12227.15,0
11701010,15:57:33,15:57:33,4225,33,,,,12882.65,0
11701010,15:58:25,15:58:25,1663,34,,,,13246.02,0
11701010,15:59:00,15:59:00,1664,35,,,,13504.58,
11701010,15:59:51,15:59:51,4613,36,,,,13870.44,0
11701010,16:00:22,16:00:22,10112,37,,,,14098.47,0
11701010,16:00:52,16:00:52,4615,38,,,,14328.67,0
11701010,16:01:13,16:01:13,4616,39,,,,14484.9,0
11701010,16:01:58,16:01:58,4617,40,,,,14839.29,0
11701010,16:02:47,16:02:47,5739,41,,,,15311.7,0
11701010,16:03:15,16:03:15,4949,42,,,,15528.18,0
11701010,16:03:37,16:03:37,4950,43,,,,15681.66,0
11701010,16:04:39,16:04:39,4839,44,,,,16270.48,0
11701010,16:05:24,16:05:24,4840,45,,,,16636.07,0
11701010,16:06:23,16:06:23,4620,46,,,,17108.74,0
11701010,16:07:19,16:07:19,5740,47,,,,17626.93,0
11701010,16:08:00,16:08:00,7939,48,,,,18001.05,
11701010,16:09:11,16:09:11,237,49,,,,18300.83,0
11701010,16:13:33,16:13:33,8066,50,,,,18850.53,0
11701010,16:14:00,16:14:00,239,51,,1,,18989.38,
11701120,15:31:00,15:31:00,1476,1,,,1,0,
11701120,15:31:36,15:31:36,9587,2,,,,174.99,0
11701120,15:33:00,15:33:00,1478,3,,,,587.53,
11701120,15:33:37,15:33:37,1479,4,,,,768.35,0
11701120,15:34:10,15:34:10,1480,5,,,,1003.88,0
11701120,15:34:30,15:34:30,1481,6,,,,1173.26,0
11701120,15:35:26,15:35:26,1487,7,,,,1575.04,0
11701120,15:35:57,15:35:57,1488,8,,,,1786.34,0
11701120,15:37:13,15:37:13,1489,9,,,,2224.04,0
11701120,15:37:37,15:37:37,1490,10,,,,2407.17,0
11701120,15:38:12,15:38:12,1491,11,,,,2585.53,0
11701120,15:38:57,15:38:57,1492,12,,,,2926.55,0
11701120,15:40:00,15:40:00,10149,13,,,,3355,
11701120,15:41:43,15:41:43,1739,14,,,,4539.4,0
11701120,15:42:06,15:42:06,1740,15,,,,4678.97,0
11701120,15:42:33,15:42:33,1323,16,,,,4991.59,0
11701120,15:42:53,15:42:53,1324,17,,,,5200.16,0
11701120,15:43:22,15:43:22,362,18,,,,5470.72,0
11701120,15:45:19,15:45:19,7945,19,,,,6769.44,0
11701120,15:46:40,15:46:40,366,20,,,,7650.59,0
11701120,15:47:12,15:47:12,367,21,,,,8068.42,0
11701120,15:47:41,15:47:41,368,22,,,,8421.88,0
11701120,15:48:10,15:48:10,370,23,,,,8769.7,0
11701120,15:48:26,15:48:26,371,24,,,,8981.52,0
11701120,15:49:00,15:49:00,10503,25,,,,9324.6,
11701120,15:49:36,15:49:36,373,26,,,,9596.52,0
11701120,15:50:23,15:50:23,375,27,,,,9986.58,0
11701120,15:51:01,15:51:01,376,28,,,,10259.87,0
11701120,15:52:27,15:52:27,1741,29,,,,10845.31,0
11701120,15:53:47,15:53:47,4221,30,,,,11372.1,0
11701120,15:54:52,15:54:52,4222,31,,,,11812.48,0
11701120,15:56:01,15:56:01,4223,32,,,,12227.15,0
11701120,15:57:33,15:57:33,4225,33,,,,12882.65,0
11701120,15:58:25,15:58:25,1663,34,,,,13246.02,0
11701120,15:59:00,15:59:00,1664,35,,,,13504.58,
11701120,15:59:51,15:59:51,4613,36,,,,13870.44,0
11701120,16:00:22,16:00:22,10112,37,,,,14098.47,0
11701120,16:00:52,16:00:52,4615,38,,,,14328.67,0
11701120,16:01:13,16:01:13,4616,39,,,,14484.9,0
11701120,16:01:58,16:01:58,4617,40,,,,14839.29,0
11701120,16:02:47,16:02:47,5739,41,,,,15311.7,0
11701120,16:03:15,16:03:15,4949,42,,,,15528.18,0
11701120,16:03:37,16:03:37,4950,43,,,,15681.66,0
11701120,16:04:39,16:04:39,4839,44,,,,16270.48,0
11701120,16:05:24,16:05:24,4840,45,,,,16636.07,0
11701120,16:06:23,16:06:23,4620,46,,,,17108.74,0
11701120,16:07:19,16:07:19,5740,47,,,,17626.93,0
11701120,16:08:00,16:08:00,7939,48,,,,18001.05,
11701120,16:09:11,16:09:11,237,49,,,,18300.83,0
11701120,16:13:33,16:13:33,8066,50,,,,18850.53,0
11701120,16:14:00,16:14:00,239,51,,1,,18989.38,
11844070,24:20:00,24:20:00,10149,1,,,1,0,
11844070,24:21:20,24:21:20,1739,2,,,,1184.4,0
11844070,24:21:38,24:21:38,1740,3,,,,1323.97,0
11844070,24:21:59,24:21:59,1323,4,,,,1636.59,0
11844070,24:22:14,24:22:14,1324,5,,,,1845.16,0
11844070,24:22:37,24:22:37,362,6,,,,2115.72,0
11844070,24:24:08,24:24:08,7945,7,,,,3414.44,0
11844070,24:25:11,24:25:11,366,8,,,,4295.59,0
11844070,24:25:36,24:25:36,367,9,,,,4713.42,0
11844070,24:25:59,24:25:59,368,10,,,,5066.88,0
11844070,24:26:21,24:26:21,370,11,,,,5414.7,0
11844070,24:26:33,24:26:33,371,12,,,,5626.52,0
11844070,24:27:00,24:27:00,10503,13,,,,5969.6,
11844070,24:27:36,24:27:36,373,14,,,,6241.52,0
11844070,24:28:23,24:28:23,375,15,,,,6631.58,0
11844070,24:29:01,24:29:01,376,16,,,,6904.87,0
11844070,24:30:27,24:30:27,1741,17,,,,7490.31,0
11844070,24:31:47,24:31:47,4221,18,,,,8017.1,0
11844070,24:32:52,24:32:52,4222,19,,,,8457.48,0
11844070,24:34:01,24:34:01,4223,20,,,,8872.15,0
11844070,24:35:33,24:35:33,4225,21,,,,9527.65,0
11844070,24:36:25,24:36:25,1663,22,,,,9891.02,0
11844070,24:37:00,24:37:00,1664,23,,,,10149.58,
11844070,24:37:46,24:37:46,4613,24,,,,10515.44,0
11844070,24:38:13,24:38:13,10112,25,,,,10743.67,0
11844070,24:38:40,24:38:40,4615,26,,,,10973.9,0
11844070,24:38:55,24:38:55,4616,27,,,,11129.79,0
11844070,24:39:32,24:39:32,4617,28,,,,11484.1,0
11844070,24:40:16,24:40:16,5739,29,,,,11956.51,0
11844070,24:40:41,24:40:41,4949,30,,,,12172.99,0
11844070,24:41:01,24:41:01,4950,31,,,,12326.47,0
11844070,24:41:57,24:41:57,4839,32,,,,12915.29,0
11844070,24:42:38,24:42:38,4840,33,,,,13280.88,0
11844070,24:43:32,24:43:32,4620,34,,,,13753.55,0
11844070,24:44:23,24:44:23,5740,35,,,,14271.74,0
11844070,24:45:00,24:45:00,7939,36,,,,14645.74,
11844070,24:45:59,24:45:59,237,37,,,,14945.52,0
11844070,24:49:37,24:49:37,8066,38,,,,15495.22,0
11844070,24:50:00,24:50:00,239,39,,1,,15634.07,
11987020,19:39:00,19:39:00,10353,1,,,1,0,
11987020,19:39:16,19:39:16,10790,2,,,,142.8,0
11987020,19:39:58,19:39:58,10792,3,,,,463.8,0
11987020,19:40:39,19:40:39,10791,4,,,,783.74,0
11987020,19:41:14,19:41:14,10356,5,,,,1109.2,0
11987020,19:42:50,19:42:50,1476,6,,,,1731.22,0
11987020,19:43:11,19:43:11,9587,7,,,,1906.21,0
11987020,19:44:00,19:44:00,1478,8,,,,2318.83,
11987020,19:44:36,19:44:36,1479,9,,,,2499.58,0
11987020,19:45:10,19:45:10,1480,10,,,,2735.11,0
11987020,19:45:30,19:45:30,1481,11,,,,2904.49,0
11987020,19:46:25,19:46:25,1487,12,,,,3306.27,0
11987020,19:46:56,19:46:56,1488,13,,,,3517.57,0
11987020,19:48:12,19:48:12,1489,14,,,,3955.27,0
11987020,19:48:36,19:48:36,1490,15,,,,4138.4,0
11987020,19:49:11,19:49:11,1491,16,,,,4316.76,0
11987020,19:49:57,19:49:57,1492,17,,,,4667.41,0
11987020,19:51:00,19:51:00,10149,18,,,,5095.86,
11987020,19:53:17,19:53:17,1739,19,,,,6280.26,0
11987020,19:53:49,19:53:49,1740,20,,,,6419.83,0
11987020,19:54:25,19:54:25,1323,21,,,,6732.45,0
11987020,19:54:50,19:54:50,1324,22,,,,6941.02,0
11987020,19:55:30,19:55:30,362,23,,,,7211.58,0
11987020,19:58:05,19:58:05,7945,24,,,,8510.3,0
11987020,19:59:54,19:59:54,366,25,,,,9391.45,0
11987020,20:00:36,20:00:36,367,26,,,,9809.28,0
11987020,20:01:15,20:01:15,368,27,,,,10162.74,0
11987020,20:01:53,20:01:53,370,28,,,,10510.56,0
11987020,20:02:14,20:02:14,371,29,,,,10722.38,0
11987020,20:03:00,20:03:00,10503,30,,,,11065.46,
11987020,20:03:36,20:03:36,373,31,,,,11337.38,0
11987020,20:04:22,20:04:22,375,32,,,,11727.44,0
11987020,20:05:00,20:05:00,376,33,,,,12000.73,0
11987020,20:06:27,20:06:27,1741,34,,,,12586.17,0
11987020,20:07:46,20:07:46,4221,35,,,,13112.96,0
11987020,20:08:51,20:08:51,4222,36,,,,13553.34,0
11987020,20:09:59,20:09:59,4223,37,,,,13968.01,0
11987020,20:11:33,20:11:33,4225,38,,,,14623.52,0
11987020,20:12:25,20:12:25,1663,39,,,,14986.89,0
11987020,20:13:00,20:13:00,1664,40,,,,15245.45,
11987020,20:13:52,20:13:52,4613,41,,,,15611.31,0
11987020,20:14:22,20:14:22,10112,42,,,,15839.54,0
11987020,20:14:52,20:14:52,4615,43,,,,16069.77,0
11987020,20:15:10,20:15:10,4616,44,,,,16225.66,0
11987020,20:15:51,20:15:51,4617,45,,,,16579.97,0
11987020,20:16:40,20:16:40,5739,46,,,,17052.38,0
11987020,20:17:09,20:17:09,4949,47,,,,17268.86,0
11987020,20:17:31,20:17:31,4950,48,,,,17422.34,0
11987020,20:18:35,20:18:35,4839,49,,,,18011.16,0
11987020,20:19:21,20:19:21,4840,50,,,,18376.75,0
11987020,20:20:21,20:20:21,4620,51,,,,18849.42,0
11987020,20:21:18,20:21:18,5740,52,,,,19367.61,0
11987020,20:22:00,20:22:00,7939,53,,,,19741.61,
11987020,20:23:21,20:23:21,237,54,,,,20041.39,0
11987020,20:28:19,20:28:19,8066,55,,,,20591.09,0
11987020,20:29:00,20:29:00,239,56,,1,,20727.69,
11987030,19:39:00,19:39:00,10353,1,,,1,0,
11987030,19:39:16,19:39:16,10790,2,,,,142.8,0
11987030,19:39:58,19:39:58,10792,3,,,,463.8,0
11987030,19:40:39,19:40:39,10791,4,,,,783.74,0
11987030,19:41:14,19:41:14,10356,5,,,,1109.2,0
11987030,19:42:50,19:42:50,1476,6,,,,1731.22,0
11987030,19:43:11,19:43:11,9587,7,,,,1906.21,0
11987030,19:44:00,19:44:00,1478,8,,,,2318.83,
11987030,19:44:36,19:44:36,1479,9,,,,2499.58,0
11987030,19:45:10,19:45:10,1480,10,,,,2735.11,0
11987030,19:45:30,19:45:30,1481,11,,,,2904.49,0
11987030,19:46:25,19:46:25,1487,12,,,,3306.27,0
11987030,19:46:56,19:46:56,1488,13,,,,3517.57,0
11987030,19:48:12,19:48:12,1489,14,,,,3955.27,0
11987030,19:48:36,19:48:36,1490,15,,,,4138.4,0
11987030,19:49:11,19:49:11,1491,16,,,,4316.76,0
11987030,19:49:57,19:49:57,1492,17,,,,4667.41,0
11987030,19:51:00,19:51:00,10149,18,,,,5095.86,
11987030,19:53:17,19:53:17,1739,19,,,,6280.26,0
11987030,19:53:49,19:53:49,1740,20,,,,6419.83,0
11987030,19:54:25,19:54:25,1323,21,,,,6732.45,0
11987030,19:54:50,19:54:50,1324,22,,,,6941.02,0
11987030,19:55:30,19:55:30,362,23,,,,7211.58,0
11987030,19:58:05,19:58:05,7945,24,,,,8510.3,0
11987030,19:59:54,19:59:54,366,25,,,,9391.45,0
11987030,20:00:36,20:00:36,367,26,,,,9809.28,0
11987030,20:01:15,20:01:15,368,27,,,,10162.74,0
11987030,20:01:53,20:01:53,370,28,,,,10510.56,0
11987030,20:02:14,20:02:14,371,29,,,,10722.38,0
11987030,20:03:00,20:03:00,10503,30,,,,11065.46,
11987030,20:03:36,20:03:36,373,31,,,,11337.38,0
11987030,20:04:22,20:04:22,375,32,,,,11727.44,0
11987030,20:05:00,20:05:00,376,33,,,,12000.73,0
11987030,20:06:27,20:06:27,1741,34,,,,12586.17,0
11987030,20:07:46,20:07:46,4221,35,,,,13112.96,0
11987030,20:08:51,20:08:51,4222,36,,,,13553.34,0
11987030,20:09:59,20:09:59,4223,37,,,,13968.01,0
11987030,20:11:33,20:11:33,4225,38,,,,14623.52,0
11987030,20:12:25,20:12:25,1663,39,,,,14986.89,0
11987030,20:13:00,20:13:00,1664,40,,,,15245.45,
11987030,20:13:52,20:13:52,4613,41,,,,15611.31,0
11987030,20:14:22,20:14:22,10112,42,,,,15839.54,0
11987030,20:14:52,20:14:52,4615,43,,,,16069.77,0
11987030,20:15:10,20:15:10,4616,44,,,,16225.66,0
11987030,20:15:51,20:15:51,4617,45,,,,16579.97,0
11987030,20:16:40,20:16:40,5739,46,,,,17052.38,0
11987030,20:17:09,20:17:09,4949,47,,,,17268.86,0
11987030,20:17:31,20:17:31,4950,48,,,,17422.34,0
11987030,20:18:35,20:18:35,4839,49,,,,18011.16,0
11987030,20:19:21,20:19:21,4840,50,,,,18376.75,0
11987030,20:20:21,20:20:21,4620,51,,,,18849.42,0
11987030,20:21:18,20:21:18,5740,52,,,,19367.61,0
11987030,20:22:00,20:22:00,7939,53,,,,19741.61,
11987030,20:23:21,20:23:21,237,54,,,,20041.39,0
11987030,20:28:19,20:28:19,8066,55,,,,20591.09,0
11987030,20:29:00,20:29:00,239,56,,1,,20727.69,
11987040,19:39:00,19:39:00,10353,1,,,1,0,
11987040,19:39:16,19:39:16,10790,2,,,,142.8,0
11987040,19:39:58,19:39:58,10792,3,,,,463.8,0
11987040,19:40:39,19:40:39,10791,4,,,,783.74,0
11987040,19:41:14,19:41:14,10356,5,,,,1109.2,0
11987040,19:42:50,19:42:50,1476,6,,,,1731.22,0
11987040,19:43:11,19:43:11,9587,7,,,,1906.21,0
11987040,19:44:00,19:44:00,1478,8,,,,2318.83,
11987040,19:44:36,19:44:36,1479,9,,,,2499.58,0
11987040,19:45:10,19:45:10,1480,10,,,,2735.11,0
11987040,19:45:30,19:45:30,1481,11,,,,2904.49,0
11987040,19:46:25,19:46:25,1487,12,,,,3306.27,0
11987040,19:46:56,19:46:56,1488,13,,,,3517.57,0
11987040,19:48:12,19:48:12,1489,14,,,,3955.27,0
11987040,19:48:36,19:48:36,1490,15,,,,4138.4,0
11987040,19:49:11,19:49:11,1491,16,,,,4316.76,0
11987040,19:49:57,19:49:57,1492,17,,,,4667.41,0
11987040,19:51:00,19:51:00,10149,18,,,,5095.86,
11987040,19:53:17,19:53:17,1739,19,,,,6280.26,0
11987040,19:53:49,19:53:49,1740,20,,,,6419.83,0
11987040,19:54:25,19:54:25,1323,21,,,,6732.45,0
11987040,19:54:50,19:54:50,1324,22,,,,6941.02,0
11987040,19:55:30,19:55:30,362,23,,,,7211.58,0
11987040,19:58:05,19:58:05,7945,24,,,,8510.3,0
11987040,19:59:54,19:59:54,366,25,,,,9391.45,0
11987040,20:00:36,20:00:36,367,26,,,,9809.28,0
11987040,20:01:15,20:01:15,368,27,,,,10162.74,0
11987040,20:01:53,20:01:53,370,28,,,,10510.56,0
11987040,20:02:14,20:02:14,371,29,,,,10722.38,0
11987040,20:03:00,20:03:00,10503,30,,,,11065.46,
11987040,20:03:36,20:03:36,373,31,,,,11337.38,0
11987040,20:04:22,20:04:22,375,32,,,,11727.44,0
11987040,20:05:00,20:05:00,376,33,,,,12000.73,0
11987040,20:06:27,20:06:27,1741,34,,,,12586.17,0
11987040,20:07:46,20:07:46,4221,35,,,,13112.96,0
11987040,20:08:51,20:08:51,4222,36,,,,13553.34,0
11987040,20:09:59,20:09:59,4223,37,,,,13968.01,0
11987040,20:11:33,20:11:33,4225,38,,,,14623.52,0
11987040,20:12:25,20:12:25,1663,39,,,,14986.89,0
11987040,20:13:00,20:13:00,1664,40,,,,15245.45,
11987040,20:13:52,20:13:52,4613,41,,,,15611.31,0
11987040,20:14:22,20:14:22,10112,42,,,,15839.54,0
11987040,20:14:52,20:14:52,4615,43,,,,16069.77,0
11987040,20:15:10,20:15:10,4616,44,,,,16225.66,0
11987040,20:15:51,20:15:51,4617,45,,,,16579.97,0
11987040,20:16:40,20:16:40,5739,46,,,,17052.38,0
11987040,20:17:09,20:17:09,4949,47,,,,17268.86,0
11987040,20:17:31,20:17:31,4950,48,,,,17422.34,0
11987040,20:18:35,20:18:35,4839,49,,,,18011.16,0
11987040,20:19:21,20:19:21,4840,50,,,,18376.75,0
11987040,20:20:21,20:20:21,4620,51,,,,18849.42,0
11987040,20:21:18,20:21:18,5740,52,,,,19367.61,0
11987040,20:22:00,20:22:00,7939,53,,,,19741.61,
11987040,20:23:21,20:23:21,237,54,,,,20041.39,0
11987040,20:28:19,20:28:19,8066,55,,,,20591.09,0
11987040,20:29:00,20:29:00,239,56,,1,,20727.69,
11987050,19:39:00,19:39:00,10353,1,,,1,0,
11987050,19:39:16,19:39:16,10790,2,,,,142.8,0
11987050,19:39:58,19:39:58,10792,3,,,,463.8,0
11987050,19:40:39,19:40:39,10791,4,,,,783.74,0
11987050,19:41:14,19:41:14,10356,5,,,,1109.2,0
11987050,19:42:50,19:42:50,1476,6,,,,1731.22,0
11987050,19:43:11,19:43:11,9587,7,,,,1906.21,0
11987050,19:44:00,19:44:00,1478,8,,,,2318.83,
11987050,19:44:36,19:44:36,1479,9,,,,2499.58,0
11987050,19:45:10,19:45:10,1480,10,,,,2735.11,0
11987050,19:45:30,19:45:30,1481,11,,,,2904.49,0
11987050,19:46:25,19:46:25,1487,12,,,,3306.27,0
11987050,19:46:56,19:46:56,1488,13,,,,3517.57,0
11987050,19:48:12,19:48:12,1489,14,,,,3955.27,0
11987050,19:48:36,19:48:36,1490,15,,,,4138.4,0
11987050,19:49:11,19:49:11,1491,16,,,,4316.76,0
11987050,19:49:57,19:49:57,1492,17,,,,4667.41,0
11987050,19:51:00,19:51:00,10149,18,,,,5095.86,
11987050,19:53:17,19:53:17,1739,19,,,,6280.26,0
11987050,19:53:49,19:53:49,1740,20,,,,6419.83,0
11987050,19:54:25,19:54:25,1323,21,,,,6732.45,0
11987050,19:54:50,19:54:50,1324,22,,,,6941.02,0
11987050,19:55:30,19:55:30,362,23,,,,7211.58,0
11987050,19:58:05,19:58:05,7945,24,,,,8510.3,0
11987050,19:59:54,19:59:54,366,25,,,,9391.45,0
11987050,20:00:36,20:00:36,367,26,,,,9809.28,0
11987050,20:01:15,20:01:15,368,27,,,,10162.74,0
11987050,20:01:53,20:01:53,370,28,,,,10510.56,0
11987050,20:02:14,20:02:14,371,29,,,,10722.38,0
11987050,20:03:00,20:03:00,10503,30,,,,11065.46,
11987050,20:03:36,20:03:36,373,31,,,,11337.38,0
11987050,20:04:22,20:04:22,375,32,,,,11727.44,0
11987050,20:05:00,20:05:00,376,33,,,,12000.73,0
11987050,20:06:27,20:06:27,1741,34,,,,12586.17,0
11987050,20:07:46,20:07:46,4221,35,,,,13112.96,0
11987050,20:08:51,20:08:51,4222,36,,,,13553.34,0
11987050,20:09:59,20:09:59,4223,37,,,,13968.01,0
11987050,20:11:33,20:11:33,4225,38,,,,14623.52,0
11987050,20:12:25,20:12:25,1663,39,,,,14986.89,0
11987050,20:13:00,20:13:00,1664,40,,,,15245.45,
11987050,20:13:52,20:13:52,4613,41,,,,15611.31,0
11987050,20:14:22,20:14:22,10112,42,,,,15839.54,0
11987050,20:14:52,20:14:52,4615,43,,,,16069.77,0
11987050,20:15:10,20:15:10,4616,44,,,,16225.66,0
11987050,20:15:51,20:15:51,4617,45,,,,16579.97,0
11987050,20:16:40,20:16:40,5739,46,,,,17052.38,0
11987050,20:17:09,20:17:09,4949,47,,,,17268.86,0
11987050,20:17:31,20:17:31,4950,48,,,,17422.34,0
11987050,20:18:35,20:18:35,4839,49,,,,18011.16,0
11987050,20:19:21,20:19:21,4840,50,,,,18376.75,0
11987050,20:20:21,20:20:21,4620,51,,,,18849.42,0
11987050,20:21:18,20:21:18,5740,52,,,,19367.61,0
11987050,20:22:00,20:22:00,7939,53,,,,19741.61,
11987050,20:23:21,20:23:21,237,54,,,,20041.39,0
11987050,20:28:19,20:28:19,8066,55,,,,20591.09,0
11987050,20:29:00,20:29:00,239,56,,1,,20727.69,
11987060,19:39:00,19:39:00,10353,1,,,1,0,
11987060,19:39:16,19:39:16,10790,2,,,,142.8,0
11987060,19:39:58,19:39:58,10792,3,,,,463.8,0
11987060,19:40:39,19:40:39,10791,4,,,,783.74,0
11987060,19:41:14,19:41:14,10356,5,,,,1109.2,0
11987060,19:42:50,19:42:50,1476,6,,,,1731.22,0
11987060,19:43:11,19:43:11,9587,7,,,,1906.21,0
11987060,19:44:00,19:44:00,1478,8,,,,2318.83,
11987060,19:44:36,19:44:36,1479,9,,,,2499.58,0
11987060,19:45:10,19:45:10,1480,10,,,,2735.11,0
11987060,19:45:30,19:45:30,1481,11,,,,2904.49,0
11987060,19:46:25,19:46:25,1487,12,,,,3306.27,0
11987060,19:46:56,19:46:56,1488,13,,,,3517.57,0
11987060,19:48:12,19:48:12,1489,14,,,,3955.27,0
11987060,19:48:36,19:48:36,1490,15,,,,4138.4,0
11987060,19:49:11,19:49:11,1491,16,,,,4316.76,0
11987060,19:49:57,19:49:57,1492,17,,,,4667.41,0
11987060,19:51:00,19:51:00,10149,18,,,,5095.86,
11987060,19:53:17,19:53:17,1739,19,,,,6280.26,0
11987060,19:53:49,19:53:49,1740,20,,,,6419.83,0
11987060,19:54:25,19:54:25,1323,21,,,,6732.45,0
11987060,19:54:50,19:54:50,1324,22,,,,6941.02,0
11987060,19:55:30,19:55:30,362,23,,,,7211.58,0
11987060,19:58:05,19:58:05,7945,24,,,,8510.3,0
11987060,19:59:54,19:59:54,366,25,,,,9391.45,0
11987060,20:00:36,20:00:36,367,26,,,,9809.28,0
11987060,20:01:15,20:01:15,368,27,,,,10162.74,0
11987060,20:01:53,20:01:53,370,28,,,,10510.56,0
11987060,20:02:14,20:02:14,371,29,,,,10722.38,0
11987060,20:03:00,20:03:00,10503,30,,,,11065.46,
11987060,20:03:36,20:03:36,373,31,,,,11337.38,0
11987060,20:04:22,20:04:22,375,32,,,,11727.44,0
11987060,20:05:00,20:05:00,376,33,,,,12000.73,0
11987060,20:06:27,20:06:27,1741,34,,,,12586.17,0
11987060,20:07:46,20:07:46,4221,35,,,,13112.96,0
11987060,20:08:51,20:08:51,4222,36,,,,13553.34,0
11987060,20:09:59,20:09:59,4223,37,,,,13968.01,0
11987060,20:11:33,20:11:33,4225,38,,,,14623.52,0
11987060,20:12:25,20:12:25,1663,39,,,,14986.89,0
11987060,20:13:00,20:13:00,1664,40,,,,15245.45,
11987060,20:13:52,20:13:52,4613,41,,,,15611.31,0
11987060,20:14:22,20:14:22,10112,42,,,,15839.54,0
11987060,20:14:52,20:14:52,4615,43,,,,16069.77,0
11987060,20:15:10,20:15:10,4616,44,,,,16225.66,0
11987060,20:15:51,20:15:51,4617,45,,,,16579.97,0
11987060,20:16:40,20:16:40,5739,46,,,,17052.38,0
11987060,20:17:09,20:17:09,4949,47,,,,17268.86,0
11987060,20:17:31,20:17:31,4950,48,,,,17422.34,0
11987060,20:18:35,20:18:35,4839,49,,,,18011.16,0
11987060,20:19:21,20:19:21,4840,50,,,,18376.75,0
11987060,20:20:21,20:20:21,4620,51,,,,18849.42,0
11987060,20:21:18,20:21:18,5740,52,,,,19367.61,0
11987060,20:22:00,20:22:00,7939,53,,,,19741.61,
11987060,20:23:21,20:23:21,237,54,,,,20041.39,0
11987060,20:28:19,20:28:19,8066,55,,,,20591.09,0
11987060,20:29:00,20:29:00,239,56,,1,,20727.69,
11987100,19:39:00,19:39:00,10353,1,,,1,0,
11987100,19:39:16,19:39:16,10790,2,,,,142.8,0
11987100,19:39:58,19:39:58,10792,3,,,,463.8,0
11987100,19:40:39,19:40:39,10791,4,,,,783.74,0
11987100,19:41:14,19:41:14,10356,5,,,,1109.2,0
11987100,19:42:50,19:42:50,1476,6,,,,1731.22,0
11987100,19:43:11,19:43:11,9587,7,,,,1906.21,0
11987100,19:44:00,19:44:00,1478,8,,,,2318.83,
11987100,19:44:36,19:44:36,1479,9,,,,2499.58,0
11987100,19:45:10,19:45:10,1480,10,,,,2735.11,0
11987100,19:45:30,19:45:30,1481,11,,,,2904.49,0
11987100,19:46:25,19:46:25,1487,12,,,,3306.27,0
11987100,19:46:56,19:46:56,1488,13,,,,3517.57,0
11987100,19:48:12,19:48:12,1489,14,,,,3955.27,0
11987100,19:48:36,19:48:36,1490,15,,,,4138.4,0
11987100,19:49:11,19:49:11,1491,16,,,,4316.76,0
11987100,19:49:57,19:49:57,1492,17,,,,4667.41,0
11987100,19:51:00,19:51:00,10149,18,,,,5095.86,
11987100,19:53:17,19:53:17,1739,19,,,,6280.26,0
11987100,19:53:49,19:53:49,1740,20,,,,6419.83,0
11987100,19:54:25,19:54:25,1323,21,,,,6732.45,0
11987100,19:54:50,19:54:50,1324,22,,,,6941.02,0
11987100,19:55:30,19:55:30,362,23,,,,7211.58,0
11987100,19:58:05,19:58:05,7945,24,,,,8510.3,0
11987100,19:59:54,19:59:54,366,25,,,,9391.45,0
11987100,20:00:36,20:00:36,367,26,,,,9809.28,0
11987100,20:01:15,20:01:15,368,27,,,,10162.74,0
11987100,20:01:53,20:01:53,370,28,,,,10510.56,0
11987100,20:02:14,20:02:14,371,29,,,,10722.38,0
11987100,20:03:00,20:03:00,10503,30,,,,11065.46,
11987100,20:03:36,20:03:36,373,31,,,,11337.38,0
11987100,20:04:22,20:04:22,375,32,,,,11727.44,0
11987100,20:05:00,20:05:00,376,33,,,,12000.73,0
11987100,20:06:27,20:06:27,1741,34,,,,12586.17,0
11987100,20:07:46,20:07:46,4221,35,,,,13112.96,0
11987100,20:08:51,20:08:51,4222,36,,,,13553.34,0
11987100,20:09:59,20:09:59,4223,37,,,,13968.01,0
11987100,20:11:33,20:11:33,4225,38,,,,14623.52,0
11987100,20:12:25,20:12:25,1663,39,,,,14986.89,0
11987100,20:13:00,20:13:00,1664,40,,,,15245.45,
11987100,20:13:52,20:13:52,4613,41,,,,15611.31,0
11987100,20:14:22,20:14:22,10112,42,,,,15839.54,0
11987100,20:14:52,20:14:52,4615,43,,,,16069.77,0
11987100,20:15:10,20:15:10,4616,44,,,,16225.66,0
11987100,20:15:51,20:15:51,4617,45,,,,16579.97,0
11987100,20:16:40,20:16:40,5739,46,,,,17052.38,0
11987100,20:17:09,20:17:09,4949,47,,,,17268.86,0
11987100,20:17:31,20:17:31,4950,48,,,,17422.34,0
11987100,20:18:35,20:18:35,4839,49,,,,18011.16,0
11987100,20:19:21,20:19:21,4840,50,,,,18376.75,0
11987100,20:20:21,20:20:21,4620,51,,,,18849.42,0
11987100,20:21:18,20:21:18,5740,52,,,,19367.61,0
11987100,20:22:00,20:22:00,7939,53,,,,19741.61,
11987100,20:23:21,20:23:21,237,54,,,,20041.39,0
11987100,20:28:19,20:28:19,8066,55,,,,20591.09,0
11987100,20:29:00,20:29:00,239,56,,1,,20727.69,
11987110,19:39:00,19:39:00,10353,1,,,1,0,
11987110,19:39:16,19:39:16,10790,2,,,,142.8,0
11987110,19:39:58,19:39:58,10792,3,,,,463.8,0
11987110,19:40:39,19:40:39,10791,4,,,,783.74,0
11987110,19:41:14,19:41:14,10356,5,,,,1109.2,0
11987110,19:42:50,19:42:50,1476,6,,,,1731.22,0
11987110,19:43:11,19:43:11,9587,7,,,,1906.21,0
11987110,19:44:00,19:44:00,1478,8,,,,2318.83,
11987110,19:44:36,19:44:36,1479,9,,,,2499.58,0
11987110,19:45:10,19:45:10,1480,10,,,,2735.11,0
11987110,19:45:30,19:45:30,1481,11,,,,2904.49,0
11987110,19:46:25,19:46:25,1487,12,,,,3306.27,0
11987110,19:46:56,19:46:56,1488,13,,,,3517.57,0
11987110,19:48:12,19:48:12,1489,14,,,,3955.27,0
11987110,19:48:36,19:48:36,1490,15,,,,4138.4,0
11987110,19:49:11,19:49:11,1491,16,,,,4316.76,0
11987110,19:49:57,19:49:57,1492,17,,,,4667.41,0
11987110,19:51:00,19:51:00,10149,18,,,,5095.86,
11987110,19:53:17,19:53:17,1739,19,,,,6280.26,0
11987110,19:53:49,19:53:49,1740,20,,,,6419.83,0
11987110,19:54:25,19:54:25,1323,21,,,,6732.45,0
11987110,19:54:50,19:54:50,1324,22,,,,6941.02,0
11987110,19:55:30,19:55:30,362,23,,,,7211.58,0
11987110,19:58:05,19:58:05,7945,24,,,,8510.3,0
11987110,19:59:54,19:59:54,366,25,,,,9391.45,0
11987110,20:00:36,20:00:36,367,26,,,,9809.28,0
11987110,20:01:15,20:01:15,368,27,,,,10162.74,0
11987110,20:01:53,20:01:53,370,28,,,,10510.56,0
11987110,20:02:14,20:02:14,371,29,,,,10722.38,0
11987110,20:03:00,20:03:00,10503,30,,,,11065.46,
11987110,20:03:36,20:03:36,373,31,,,,11337.38,0
11987110,20:04:22,20:04:22,375,32,,,,11727.44,0
11987110,20:05:00,20:05:00,376,33,,,,12000.73,0
11987110,20:06:27,20:06:27,1741,34,,,,12586.17,0
11987110,20:07:46,20:07:46,4221,35,,,,13112.96,0
11987110,20:08:51,20:08:51,4222,36,,,,13553.34,0
11987110,20:09:59,20:09:59,4223,37,,,,13968.01,0
11987110,20:11:33,20:11:33,4225,38,,,,14623.52,0
11987110,20:12:25,20:12:25,1663,39,,,,14986.89,0
11987110,20:13:00,20:13:00,1664,40,,,,15245.45,
11987110,20:13:52,20:13:52,4613,41,,,,15611.31,0
11987110,20:14:22,20:14:22,10112,42,,,,15839.54,0
11987110,20:14:52,20:14:52,4615,43,,,,16069.77,0
11987110,20:15:10,20:15:10,4616,44,,,,16225.66,0
11987110,20:15:51,20:15:51,4617,45,,,,16579.97,0
11987110,20:16:40,20:16:40,5739,46,,,,17052.38,0
11987110,20:17:09,20:17:09,4949,47,,,,17268.86,0
11987110,20:17:31,20:17:31,4950,48,,,,17422.34,0
11987110,20:18:35,20:18:35,4839,49,,,,18011.16,0
11987110,20:19:21,20:19:21,4840,50,,,,18376.75,0
11987110,20:20:21,20:20:21,4620,51,,,,18849.42,0
11987110,20:21:18,20:21:18,5740,52,,,,19367.61,0
11987110,20:22:00,20:22:00,7939,53,,,,19741.61,
11987110,20:23:21,20:23:21,237,54,,,,20041.39,0
11987110,20:28:19,20:28:19,8066,55,,,,20591.09,0
11987110,20:29:00,20:29:00,239,56,,1,,20727.69,
11999010,18:01:00,18:01:00,1476,1,,,1,0,
11999010,18:01:36,18:01:36,9587,2,,,,174.99,0
11999010,18:03:00,18:03:00,1478,3,,,,587.53,
11999010,18:03:37,18:03:37,1479,4,,,,768.35,0
11999010,18:04:10,18:04:10,1480,5,,,,1003.88,0
11999010,18:04:30,18:04:30,1481,6,,,,1173.26,0
11999010,18:05:26,18:05:26,1487,7,,,,1575.04,0
11999010,18:05:57,18:05:57,1488,8,,,,1786.34,0
11999010,18:07:13,18:07:13,1489,9,,,,2224.04,0
11999010,18:07:37,18:07:37,1490,10,,,,2407.17,0
11999010,18:08:12,18:08:12,1491,11,,,,2585.53,0
11999010,18:08:57,18:08:57,1492,12,,,,2926.55,0
11999010,18:10:00,18:10:00,10149,13,,,,3355,
11999010,18:11:31,18:11:31,1739,14,,,,4539.4,0
11999010,18:11:52,18:11:52,1740,15,,,,4678.97,0
11999010,18:12:16,18:12:16,1323,16,,,,4991.59,0
11999010,18:12:33,18:12:33,1324,17,,,,5200.16,0
11999010,18:13:00,18:13:00,362,18,,,,5470.72,0
11999010,18:14:43,18:14:43,7945,19,,,,6769.44,0
11999010,18:15:56,18:15:56,366,20,,,,7650.59,0
11999010,18:16:24,18:16:24,367,21,,,,8068.42,0
11999010,18:16:50,18:16:50,368,22,,,,8421.88,0
11999010,18:17:15,18:17:15,370,23,,,,8769.7,0
11999010,18:17:29,18:17:29,371,24,,,,8981.52,0
11999010,18:18:00,18:18:00,10503,25,,,,9324.6,
11999010,18:18:36,18:18:36,373,26,,,,9596.52,0
11999010,18:19:23,18:19:23,375,27,,,,9986.58,0
11999010,18:20:01,18:20:01,376,28,,,,10259.87,0
11999010,18:21:27,18:21:27,1741,29,,,,10845.31,0
11999010,18:22:47,18:22:47,4221,30,,,,11372.1,0
11999010,18:23:52,18:23:52,4222,31,,,,11812.48,0
11999010,18:25:01,18:25:01,4223,32,,,,12227.15,0
11999010,18:26:33,18:26:33,4225,33,,,,12882.65,0
11999010,18:27:25,18:27:25,1663,34,,,,13246.02,0
11999010,18:28:00,18:28:00,1664,35,,,,13504.58,
11999010,18:28:45,18:28:45,4613,36,,,,13870.44,0
11999010,18:29:13,18:29:13,10112,37,,,,14098.47,0
11999010,18:29:39,18:29:39,4615,38,,,,14328.67,0
11999010,18:29:58,18:29:58,4616,39,,,,14484.9,0
11999010,18:30:39,18:30:39,4617,40,,,,14839.29,0
11999010,18:31:21,18:31:21,5739,41,,,,15311.7,0
11999010,18:31:46,18:31:46,4949,42,,,,15528.18,0
11999010,18:32:06,18:32:06,4950,43,,,,15681.66,0
11999010,18:33:01,18:33:01,4839,44,,,,16270.48,0
11999010,18:33:41,18:33:41,4840,45,,,,16636.07,0
11999010,18:34:34,18:34:34,4620,46,,,,17108.74,0
11999010,18:35:24,18:35:24,5740,47,,,,17626.93,0
11999010,18:36:00,18:36:00,7939,48,,,,18001.05,
11999010,18:37:11,18:37:11,237,49,,,,18300.83,0
11999010,18:41:33,18:41:33,8066,50,,,,18850.53,0
11999010,18:42:00,18:42:00,239,51,,1,,18989.38,
11999120,18:01:00,18:01:00,1476,1,,,1,0,
11999120,18:01:36,18:01:36,9587,2,,,,174.99,0
11999120,18:03:00,18:03:00,1478,3,,,,587.53,
11999120,18:03:37,18:03:37,1479,4,,,,768.35,0
11999120,18:04:10,18:04:10,1480,5,,,,1003.88,0
11999120,18:04:30,18:04:30,1481,6,,,,1173.26,0
11999120,18:05:26,18:05:26,1487,7,,,,1575.04,0
11999120,18:05:57,18:05:57,1488,8,,,,1786.34,0
11999120,18:07:13,18:07:13,1489,9,,,,2224.04,0
11999120,18:07:37,18:07:37,1490,10,,,,2407.17,0
11999120,18:08:12,18:08:12,1491,11,,,,2585.53,0
11999120,18:08:57,18:08:57,1492,12,,,,2926.55,0
11999120,18:10:00,18:10:00,10149,13,,,,3355,
11999120,18:11:31,18:11:31,1739,14,,,,4539.4,0
11999120,18:11:52,18:11:52,1740,15,,,,4678.97,0
11999120,18:12:16,18:12:16,1323,16,,,,4991.59,0
11999120,18:12:33,18:12:33,1324,17,,,,5200.16,0
11999120,18:13:00,18:13:00,362,18,,,,5470.72,0
11999120,18:14:43,18:14:43,7945,19,,,,6769.44,0
11999120,18:15:56,18:15:56,366,20,,,,7650.59,0
11999120,18:16:24,18:16:24,367,21,,,,8068.42,0
11999120,18:16:50,18:16:50,368,22,,,,8421.88,0
11999120,18:17:15,18:17:15,370,23,,,,8769.7,0
11999120,18:17:29,18:17:29,371,24,,,,8981.52,0
11999120,18:18:00,18:18:00,10503,25,,,,9324.6,
11999120,18:18:36,18:18:36,373,26,,,,9596.52,0
11999120,18:19:23,18:19:23,375,27,,,,9986.58,0
11999120,18:20:01,18:20:01,376,28,,,,10259.87,0
11999120,18:21:27,18:21:27,1741,29,,,,10845.31,0
11999120,18:22:47,18:22:47,4221,30,,,,11372.1,0
11999120,18:23:52,18:23:52,4222,31,,,,11812.48,0
11999120,18:25:01,18:25:01,4223,32,,,,12227.15,0
11999120,18:26:33,18:26:33,4225,33,,,,12882.65,0
11999120,18:27:25,18:27:25,1663,34,,,,13246.02,0
11999120,18:28:00,18:28:00,1664,35,,,,13504.58,
11999120,18:28:45,18:28:45,4613,36,,,,13870.44,0
11999120,18:29:13,18:29:13,10112,37,,,,14098.47,0
11999120,18:29:39,18:29:39,4615,38,,,,14328.67,0
11999120,18:29:58,18:29:58,4616,39,,,,14484.9,0
11999120,18:30:39,18:30:39,4617,40,,,,14839.29,0
11999120,18:31:21,18:31:21,5739,41,,,,15311.7,0
11999120,18:31:46,18:31:46,4949,42,,,,15528.18,0
11999120,18:32:06,18:32:06,4950,43,,,,15681.66,0
11999120,18:33:01,18:33:01,4839,44,,,,16270.48,0
11999120,18:33:41,18:33:41,4840,45,,,,16636.07,0
11999120,18:34:34,18:34:34,4620,46,,,,17108.74,0
11999120,18:35:24,18:35:24,5740,47,,,,17626.93,0
11999120,18:36:00,18:36:00,7939,48,,,,18001.05,
11999120,18:37:11,18:37:11,237,49,,,,18300.83,0
11999120,18:41:33,18:41:33,8066,50,,,,18850.53,0
11999120,18:42:00,18:42:00,239,51,,1,,18989.38,
12128020,13:09:00,13:09:00,10353,1,,,1,0,
12128020,13:09:16,13:09:16,10790,2,,,,142.8,0
12128020,13:09:58,13:09:58,10792,3,,,,463.8,0
12128020,13:10:39,13:10:39,10791,4,,,,783.74,0
12128020,13:11:14,13:11:14,10356,5,,,,1109.2,0
12128020,13:12:50,13:12:50,1476,6,,,,1731.22,0
12128020,13:13:11,13:13:11,9587,7,,,,1906.21,0
12128020,13:14:00,13:14:00,1478,8,,,,2318.83,
12128020,13:14:42,13:14:42,1479,9,,,,2499.58,0
12128020,13:15:20,13:15:20,1480,10,,,,2735.11,0
12128020,13:15:43,13:15:43,1481,11,,,,2904.49,0
12128020,13:16:46,13:16:46,1487,12,,,,3306.27,0
12128020,13:17:22,13:17:22,1488,13,,,,3517.57,0
12128020,13:18:48,13:18:48,1489,14,,,,3955.27,0
12128020,13:19:15,13:19:15,1490,15,,,,4138.4,0
12128020,13:19:55,13:19:55,1491,16,,,,4316.76,0
12128020,13:20:48,13:20:48,1492,17,,,,4667.41,0
12128020,13:22:00,13:22:00,10149,18,,,,5095.86,
12128020,13:24:28,13:24:28,1739,19,,,,6280.26,0
12128020,13:25:03,13:25:03,1740,20,,,,6419.83,0
12128020,13:25:42,13:25:42,1323,21,,,,6732.45,0
12128020,13:26:10,13:26:10,1324,22,,,,6941.02,0
12128020,13:26:52,13:26:52,362,23,,,,7211.58,0
12128020,13:29:41,13:29:41,7945,24,,,,8510.3,0
12128020,13:31:38,13:31:38,366,25,,,,9391.45,0
12128020,13:32:24,13:32:24,367,26,,,,9809.28,0
12128020,13:33:07,13:33:07,368,27,,,,10162.74,0
12128020,13:33:48,13:33:48,370,28,,,,10510.56,0
12128020,13:34:10,13:34:10,371,29,,,,10722.38,0
12128020,13:35:00,13:35:00,10503,30,,,,11065.46,
12128020,13:35:32,13:35:32,373,31,,,,11337.38,0
12128020,13:36:14,13:36:14,375,32,,,,11727.44,0
12128020,13:36:48,13:36:48,376,33,,,,12000.73,0
12128020,13:38:06,13:38:06,1741,34,,,,12586.17,0
12128020,13:39:17,13:39:17,4221,35,,,,13112.96,0
12128020,13:40:16,13:40:16,4222,36,,,,13553.34,0
12128020,13:41:17,13:41:17,4223,37,,,,13968.01,0
12128020,13:42:42,13:42:42,4225,38,,,,14623.52,0
12128020,13:43:29,13:43:29,1663,39,,,,14986.89,0
12128020,13:44:00,13:44:00,1664,40,,,,15245.45,
12128020,13:45:09,13:45:09,4613,41,,,,15611.31,0
12128020,13:45:50,13:45:50,10112,42,,,,15839.54,0
12128020,13:46:30,13:46:30,4615,43,,,,16069.77,0
12128020,13:46:53,13:46:53,4616,44,,,,16225.66,0
12128020,13:47:48,13:47:48,4617,45,,,,16579.97,0
12128020,13:48:54,13:48:54,5739,46,,,,17052.38,0
12128020,13:49:32,13:49:32,4949,47,,,,17268.86,0
12128020,13:50:02,13:50:02,4950,48,,,,17422.34,0
12128020,13:51:26,13:51:26,4839,49,,,,18011.16,0
12128020,13:52:28,13:52:28,4840,50,,,,18376.75,0
12128020,13:53:48,13:53:48,4620,51,,,,18849.42,0
12128020,13:55:04,13:55:04,5740,52,,,,19367.61,0
12128020,13:56:00,13:56:00,7939,53,,,,19741.61,
12128020,13:57:32,13:57:32,237,54,,,,20041.39,0
12128020,14:03:13,14:03:13,8066,55,,,,20591.09,0
12128020,14:04:00,14:04:00,239,56,,1,,20727.69,
12128030,13:09:00,13:09:00,10353,1,,,1,0,
12128030,13:09:16,13:09:16,10790,2,,,,142.8,0
12128030,13:09:58,13:09:58,10792,3,,,,463.8,0
12128030,13:10:39,13:10:39,10791,4,,,,783.74,0
12128030,13:11:14,13:11:14,10356,5,,,,1109.2,0
12128030,13:12:50,13:12:50,1476,6,,,,1731.22,0
12128030,13:13:11,13:13:11,9587,7,,,,1906.21,0
12128030,13:14:00,13:14:00,1478,8,,,,2318.83,
12128030,13:14:42,13:14:42,1479,9,,,,2499.58,0
12128030,13:15:20,13:15:20,1480,10,,,,2735.11,0
12128030,13:15:43,13:15:43,1481,11,,,,2904.49,0
12128030,13:16:46,13:16:46,1487,12,,,,3306.27,0
12128030,13:17:22,13:17:22,1488,13,,,,3517.57,0
12128030,13:18:48,13:18:48,1489,14,,,,3955.27,0
12128030,13:19:15,13:19:15,1490,15,,,,4138.4,0
12128030,13:19:55,13:19:55,1491,16,,,,4316.76,0
12128030,13:20:48,13:20:48,1492,17,,,,4667.41,0
12128030,13:22:00,13:22:00,10149,18,,,,5095.86,
12128030,13:24:28,13:24:28,1739,19,,,,6280.26,0
12128030,13:25:03,13:25:03,1740,20,,,,6419.83,0
12128030,13:25:42,13:25:42,1323,21,,,,6732.45,0
12128030,13:26:10,13:26:10,1324,22,,,,6941.02,0
12128030,13:26:52,13:26:52,362,23,,,,7211.58,0
12128030,13:29:41,13:29:41,7945,24,,,,8510.3,0
12128030,13:31:38,13:31:38,366,25,,,,9391.45,0
12128030,13:32:24,13:32:24,367,26,,,,9809.28,0
12128030,13:33:07,13:33:07,368,27,,,,10162.74,0
12128030,13:33:48,13:33:48,370,28,,,,10510.56,0
12128030,13:34:10,13:34:10,371,29,,,,10722.38,0
12128030,13:35:00,13:35:00,10503,30,,,,11065.46,
12128030,13:35:32,13:35:32,373,31,,,,11337.38,0
12128030,13:36:14,13:36:14,375,32,,,,11727.44,0
12128030,13:36:48,13:36:48,376,33,,,,12000.73,0
12128030,13:38:06,13:38:06,1741,34,,,,12586.17,0
12128030,13:39:17,13:39:17,4221,35,,,,13112.96,0
12128030,13:40:16,13:40:16,4222,36,,,,13553.34,0
12128030,13:41:17,13:41:17,4223,37,,,,13968.01,0
12128030,13:42:42,13:42:42,4225,38,,,,14623.52,0
12128030,13:43:29,13:43:29,1663,39,,,,14986.89,0
12128030,13:44:00,13:44:00,1664,40,,,,15245.45,
12128030,13:45:09,13:45:09,4613,41,,,,15611.31,0
12128030,13:45:50,13:45:50,10112,42,,,,15839.54,0
12128030,13:46:30,13:46:30,4615,43,,,,16069.77,0
12128030,13:46:53,13:46:53,4616,44,,,,16225.66,0
12128030,13:47:48,13:47:48,4617,45,,,,16579.97,0
12128030,13:48:54,13:48:54,5739,46,,,,17052.38,0
12128030,13:49:32,13:49:32,4949,47,,,,17268.86,0
12128030,13:50:02,13:50:02,4950,48,,,,17422.34,0
12128030,13:51:26,13:51:26,4839,49,,,,18011.16,0
12128030,13:52:28,13:52:28,4840,50,,,,18376.75,0
12128030,13:53:48,13:53:48,4620,51,,,,18849.42,0
12128030,13:55:04,13:55:04,5740,52,,,,19367.61,0
12128030,13:56:00,13:56:00,7939,53,,,,19741.61,
12128030,13:57:32,13:57:32,237,54,,,,20041.39,0
12128030,14:03:13,14:03:13,8066,55,,,,20591.09,0
12128030,14:04:00,14:04:00,239,56,,1,,20727.69,
12128040,13:09:00,13:09:00,10353,1,,,1,0,
12128040,13:09:16,13:09:16,10790,2,,,,142.8,0
12128040,13:09:58,13:09:58,10792,3,,,,463.8,0
12128040,13:10:39,13:10:39,10791,4,,,,783.74,0
12128040,13:11:14,13:11:14,10356,5,,,,1109.2,0
12128040,13:12:50,13:12:50,1476,6,,,,1731.22,0
12128040,13:13:11,13:13:11,9587,7,,,,1906.21,0
12128040,13:14:00,13:14:00,1478,8,,,,2318.83,
12128040,13:14:42,13:14:42,1479,9,,,,2499.58,0
12128040,13:15:20,13:15:20,1480,10,,,,2735.11,0
12128040,13:15:43,13:15:43,1481,11,,,,2904.49,0
12128040,13:16:46,13:16:46,1487,12,,,,3306.27,0
12128040,13:17:22,13:17:22,1488,13,,,,3517.57,0
12128040,13:18:48,13:18:48,1489,14,,,,3955.27,0
12128040,13:19:15,13:19:15,1490,15,,,,4138.4,0
12128040,13:19:55,13:19:55,1491,16,,,,4316.76,0
12128040,13:20:48,13:20:48,1492,17,,,,4667.41,0
12128040,13:22:00,13:22:00,10149,18,,,,5095.86,
12128040,13:24:28,13:24:28,1739,19,,,,6280.26,0
12128040,13:25:03,13:25:03,1740,20,,,,6419.83,0
12128040,13:25:42,13:25:42,1323,21,,,,6732.45,0
12128040,13:26:10,13:26:10,1324,22,,,,6941.02,0
12128040,13:26:52,13:26:52,362,23,,,,7211.58,0
12128040,13:29:41,13:29:41,7945,24,,,,8510.3,0
12128040,13:31:38,13:31:38,366,25,,,,9391.45,0
12128040,13:32:24,13:32:24,367,26,,,,9809.28,0
12128040,13:33:07,13:33:07,368,27,,,,10162.74,0
12128040,13:33:48,13:33:48,370,28,,,,10510.56,0
12128040,13:34:10,13:34:10,371,29,,,,10722.38,0
12128040,13:35:00,13:35:00,10503,30,,,,11065.46,
12128040,13:35:32,13:35:32,373,31,,,,11337.38,0
12128040,13:36:14,13:36:14,375,32,,,,11727.44,0
12128040,13:36:48,13:36:48,376,33,,,,12000.73,0
12128040,13:38:06,13:38:06,1741,34,,,,12586.17,0
12128040,13:39:17,13:39:17,4221,35,,,,13112.96,0
12128040,13:40:16,13:40:16,4222,36,,,,13553.34,0
12128040,13:41:17,13:41:17,4223,37,,,,13968.01,0
12128040,13:42:42,13:42:42,4225,38,,,,14623.52,0
12128040,13:43:29,13:43:29,1663,39,,,,14986.89,0
12128040,13:44:00,13:44:00,1664,40,,,,15245.45,
12128040,13:45:09,13:45:09,4613,41,,,,15611.31,0
12128040,13:45:50,13:45:50,10112,42,,,,15839.54,0
12128040,13:46:30,13:46:30,4615,43,,,,16069.77,0
12128040,13:46:53,13:46:53,4616,44,,,,16225.66,0
12128040,13:47:48,13:47:48,4617,45,,,,16579.97,0
12128040,13:48:54,13:48:54,5739,46,,,,17052.38,0
12128040,13:49:32,13:49:32,4949,47,,,,17268.86,0
12128040,13:50:02,13:50:02,4950,48,,,,17422.34,0
12128040,13:51:26,13:51:26,4839,49,,,,18011.16,0
12128040,13:52:28,13:52:28,4840,50,,,,18376.75,0
12128040,13:53:48,13:53:48,4620,51,,,,18849.42,0
12128040,13:55:04,13:55:04,5740,52,,,,19367.61,0
12128040,13:56:00,13:56:00,7939,53,,,,19741.61,
12128040,13:57:32,13:57:32,237,54,,,,20041.39,0
12128040,14:03:13,14:03:13,8066,55,,,,20591.09,0
12128040,14:04:00,14:04:00,239,56,,1,,20727.69,
12128050,13:09:00,13:09:00,10353,1,,,1,0,
12128050,13:09:16,13:09:16,10790,2,,,,142.8,0
12128050,13:09:58,13:09:58,10792,3,,,,463.8,0
12128050,13:10:39,13:10:39,10791,4,,,,783.74,0
12128050,13:11:14,13:11:14,10356,5,,,,1109.2,0
12128050,13:12:50,13:12:50,1476,6,,,,1731.22,0
12128050,13:13:11,13:13:11,9587,7,,,,1906.21,0
12128050,13:14:00,13:14:00,1478,8,,,,2318.83,
12128050,13:14:42,13:14:42,1479,9,,,,2499.58,0
12128050,13:15:20,13:15:20,1480,10,,,,2735.11,0
12128050,13:15:43,13:15:43,1481,11,,,,2904.49,0
12128050,13:16:46,13:16:46,1487,12,,,,3306.27,0
12128050,13:17:22,13:17:22,1488,13,,,,3517.57,0
12128050,13:18:48,13:18:48,1489,14,,,,3955.27,0
12128050,13:19:15,13:19:15,1490,15,,,,4138.4,0
12128050,13:19:55,13:19:55,1491,16,,,,4316.76,0
12128050,13:20:48,13:20:48,1492,17,,,,4667.41,0
12128050,13:22:00,13:22:00,10149,18,,,,5095.86,
12128050,13:24:28,13:24:28,1739,19,,,,6280.26,0
12128050,13:25:03,13:25:03,1740,20,,,,6419.83,0
12128050,13:25:42,13:25:42,1323,21,,,,6732.45,0
12128050,13:26:10,13:26:10,1324,22,,,,6941.02,0
12128050,13:26:52,13:26:52,362,23,,,,7211.58,0
12128050,13:29:41,13:29:41,7945,24,,,,8510.3,0
12128050,13:31:38,13:31:38,366,25,,,,9391.45,0
12128050,13:32:24,13:32:24,367,26,,,,9809.28,0
12128050,13:33:07,13:33:07,368,27,,,,10162.74,0
12128050,13:33:48,13:33:48,370,28,,,,10510.56,0
12128050,13:34:10,13:34:10,371,29,,,,10722.38,0
12128050,13:35:00,13:35:00,10503,30,,,,11065.46,
12128050,13:35:32,13:35:32,373,31,,,,11337.38,0
12128050,13:36:14,13:36:14,375,32,,,,11727.44,0
12128050,13:36:48,13:36:48,376,33,,,,12000.73,0
12128050,13:38:06,13:38:06,1741,34,,,,12586.17,0
12128050,13:39:17,13:39:17,4221,35,,,,13112.96,0
12128050,13:40:16,13:40:16,4222,36,,,,13553.34,0
12128050,13:41:17,13:41:17,4223,37,,,,13968.01,0
12128050,13:42:42,13:42:42,4225,38,,,,14623.52,0
12128050,13:43:29,13:43:29,1663,39,,,,14986.89,0
12128050,13:44:00,13:44:00,1664,40,,,,15245.45,
12128050,13:45:09,13:45:09,4613,41,,,,15611.31,0
12128050,13:45:50,13:45:50,10112,42,,,,15839.54,0
12128050,13:46:30,13:46:30,4615,43,,,,16069.77,0
12128050,13:46:53,13:46:53,4616,44,,,,16225.66,0
12128050,13:47:48,13:47:48,4617,45,,,,16579.97,0
12128050,13:48:54,13:48:54,5739,46,,,,17052.38,0
12128050,13:49:32,13:49:32,4949,47,,,,17268.86,0
12128050,13:50:02,13:50:02,4950,48,,,,17422.34,0
12128050,13:51:26,13:51:26,4839,49,,,,18011.16,0
12128050,13:52:28,13:52:28,4840,50,,,,18376.75,0
12128050,13:53:48,13:53:48,4620,51,,,,18849.42,0
12128050,13:55:04,13:55:04,5740,52,,,,19367.61,0
12128050,13:56:00,13:56:00,7939,53,,,,19741.61,
12128050,13:57:32,13:57:32,237,54,,,,20041.39,0
12128050,14:03:13,14:03:13,8066,55,,,,20591.09,0
12128050,14:04:00,14:04:00,239,56,,1,,20727.69,
12128060,13:09:00,13:09:00,10353,1,,,1,0,
12128060,13:09:16,13:09:16,10790,2,,,,142.8,0
12128060,13:09:58,13:09:58,10792,3,,,,463.8,0
12128060,13:10:39,13:10:39,10791,4,,,,783.74,0
12128060,13:11:14,13:11:14,10356,5,,,,1109.2,0
12128060,13:12:50,13:12:50,1476,6,,,,1731.22,0
12128060,13:13:11,13:13:11,9587,7,,,,1906.21,0
12128060,13:14:00,13:14:00,1478,8,,,,2318.83,
12128060,13:14:42,13:14:42,1479,9,,,,2499.58,0
12128060,13:15:20,13:15:20,1480,10,,,,2735.11,0
12128060,13:15:43,13:15:43,1481,11,,,,2904.49,0
12128060,13:16:46,13:16:46,1487,12,,,,3306.27,0
12128060,13:17:22,13:17:22,1488,13,,,,3517.57,0
12128060,13:18:48,13:18:48,1489,14,,,,3955.27,0
12128060,13:19:15,13:19:15,1490,15,,,,4138.4,0
12128060,13:19:55,13:19:55,1491,16,,,,4316.76,0
12128060,13:20:48,13:20:48,1492,17,,,,4667.41,0
12128060,13:22:00,13:22:00,10149,18,,,,5095.86,
12128060,13:24:28,13:24:28,1739,19,,,,6280.26,0
12128060,13:25:03,13:25:03,1740,20,,,,6419.83,0
12128060,13:25:42,13:25:42,1323,21,,,,6732.45,0
12128060,13:26:10,13:26:10,1324,22,,,,6941.02,0
12128060,13:26:52,13:26:52,362,23,,,,7211.58,0
12128060,13:29:41,13:29:41,7945,24,,,,8510.3,0
12128060,13:31:38,13:31:38,366,25,,,,9391.45,0
12128060,13:32:24,13:32:24,367,26,,,,9809.28,0
12128060,13:33:07,13:33:07,368,27,,,,10162.74,0
12128060,13:33:48,13:33:48,370,28,,,,10510.56,0
12128060,13:34:10,13:34:10,371,29,,,,10722.38,0
12128060,13:35:00,13:35:00,10503,30,,,,11065.46,
12128060,13:35:32,13:35:32,373,31,,,,11337.38,0
12128060,13:36:14,13:36:14,375,32,,,,11727.44,0
12128060,13:36:48,13:36:48,376,33,,,,12000.73,0
12128060,13:38:06,13:38:06,1741,34,,,,12586.17,0
12128060,13:39:17,13:39:17,4221,35,,,,13112.96,0
12128060,13:40:16,13:40:16,4222,36,,,,13553.34,0
12128060,13:41:17,13:41:17,4223,37,,,,13968.01,0
12128060,13:42:42,13:42:42,4225,38,,,,14623.52,0
12128060,13:43:29,13:43:29,1663,39,,,,14986.89,0
12128060,13:44:00,13:44:00,1664,40,,,,15245.45,
12128060,13:45:09,13:45:09,4613,41,,,,15611.31,0
12128060,13:45:50,13:45:50,10112,42,,,,15839.54,0
12128060,13:46:30,13:46:30,4615,43,,,,16069.77,0
12128060,13:46:53,13:46:53,4616,44,,,,16225.66,0
12128060,13:47:48,13:47:48,4617,45,,,,16579.97,0
12128060,13:48:54,13:48:54,5739,46,,,,17052.38,0
12128060,13:49:32,13:49:32,4949,47,,,,17268.86,0
12128060,13:50:02,13:50:02,4950,48,,,,17422.34,0
12128060,13:51:26,13:51:26,4839,49,,,,18011.16,0
12128060,13:52:28,13:52:28,4840,50,,,,18376.75,0
12128060,13:53:48,13:53:48,4620,51,,,,18849.42,0
12128060,13:55:04,13:55:04,5740,52,,,,19367.61,0
12128060,13:56:00,13:56:00,7939,53,,,,19741.61,
12128060,13:57:32,13:57:32,237,54,,,,20041.39,0
12128060,14:03:13,14:03:13,8066,55,,,,20591.09,0
12128060,14:04:00,14:04:00,239,56,,1,,20727.69,
12128100,13:09:00,13:09:00,10353,1,,,1,0,
12128100,13:09:16,13:09:16,10790,2,,,,142.8,0
12128100,13:09:58,13:09:58,10792,3,,,,463.8,0
12128100,13:10:39,13:10:39,10791,4,,,,783.74,0
12128100,13:11:14,13:11:14,10356,5,,,,1109.2,0
12128100,13:12:50,13:12:50,1476,6,,,,1731.22,0
12128100,13:13:11,13:13:11,9587,7,,,,1906.21,0
12128100,13:14:00,13:14:00,1478,8,,,,2318.83,
12128100,13:14:42,13:14:42,1479,9,,,,2499.58,0
12128100,13:15:20,13:15:20,1480,10,,,,2735.11,0
12128100,13:15:43,13:15:43,1481,11,,,,2904.49,0
12128100,13:16:46,13:16:46,1487,12,,,,3306.27,0
12128100,13:17:22,13:17:22,1488,13,,,,3517.57,0
12128100,13:18:48,13:18:48,1489,14,,,,3955.27,0
12128100,13:19:15,13:19:15,1490,15,,,,4138.4,0
12128100,13:19:55,13:19:55,1491,16,,,,4316.76,0
12128100,13:20:48,13:20:48,1492,17,,,,4667.41,0
12128100,13:22:00,13:22:00,10149,18,,,,5095.86,
12128100,13:24:28,13:24:28,1739,19,,,,6280.26,0
12128100,13:25:03,13:25:03,1740,20,,,,6419.83,0
12128100,13:25:42,13:25:42,1323,21,,,,6732.45,0
12128100,13:26:10,13:26:10,1324,22,,,,6941.02,0
12128100,13:26:52,13:26:52,362,23,,,,7211.58,0
12128100,13:29:41,13:29:41,7945,24,,,,8510.3,0
12128100,13:31:38,13:31:38,366,25,,,,9391.45,0
12128100,13:32:24,13:32:24,367,26,,,,9809.28,0
12128100,13:33:07,13:33:07,368,27,,,,10162.74,0
12128100,13:33:48,13:33:48,370,28,,,,10510.56,0
12128100,13:34:10,13:34:10,371,29,,,,10722.38,0
12128100,13:35:00,13:35:00,10503,30,,,,11065.46,
12128100,13:35:32,13:35:32,373,31,,,,11337.38,0
12128100,13:36:14,13:36:14,375,32,,,,11727.44,0
12128100,13:36:48,13:36:48,376,33,,,,12000.73,0
12128100,13:38:06,13:38:06,1741,34,,,,12586.17,0
12128100,13:39:17,13:39:17,4221,35,,,,13112.96,0
12128100,13:40:16,13:40:16,4222,36,,,,13553.34,0
12128100,13:41:17,13:41:17,4223,37,,,,13968.01,0
12128100,13:42:42,13:42:42,4225,38,,,,14623.52,0
12128100,13:43:29,13:43:29,1663,39,,,,14986.89,0
12128100,13:44:00,13:44:00,1664,40,,,,15245.45,
12128100,13:45:09,13:45:09,4613,41,,,,15611.31,0
12128100,13:45:50,13:45:50,10112,42,,,,15839.54,0
12128100,13:46:30,13:46:30,4615,43,,,,16069.77,0
12128100,13:46:53,13:46:53,4616,44,,,,16225.66,0
12128100,13:47:48,13:47:48,4617,45,,,,16579.97,0
12128100,13:48:54,13:48:54,5739,46,,,,17052.38,0
12128100,13:49:32,13:49:32,4949,47,,,,17268.86,0
12128100,13:50:02,13:50:02,4950,48,,,,17422.34,0
12128100,13:51:26,13:51:26,4839,49,,,,18011.16,0
12128100,13:52:28,13:52:28,4840,50,,,,18376.75,0
12128100,13:53:48,13:53:48,4620,51,,,,18849.42,0
12128100,13:55:04,13:55:04,5740,52,,,,19367.61,0
12128100,13:56:00,13:56:00,7939,53,,,,19741.61,
12128100,13:57:32,13:57:32,237,54,,,,20041.39,0
12128100,14:03:13,14:03:13,8066,55,,,,20591.09,0
12128100,14:04:00,14:04:00,239,56,,1,,20727.69,
12128110,13:09:00,13:09:00,10353,1,,,1,0,
12128110,13:09:16,13:09:16,10790,2,,,,142.8,0
12128110,13:09:58,13:09:58,10792,3,,,,463.8,0
12128110,13:10:39,13:10:39,10791,4,,,,783.74,0
12128110,13:11:14,13:11:14,10356,5,,,,1109.2,0
12128110,13:12:50,13:12:50,1476,6,,,,1731.22,0
12128110,13:13:11,13:13:11,9587,7,,,,1906.21,0
12128110,13:14:00,13:14:00,1478,8,,,,2318.83,
12128110,13:14:42,13:14:42,1479,9,,,,2499.58,0
12128110,13:15:20,13:15:20,1480,10,,,,2735.11,0
12128110,13:15:43,13:15:43,1481,11,,,,2904.49,0
12128110,13:16:46,13:16:46,1487,12,,,,3306.27,0
12128110,13:17:22,13:17:22,1488,13,,,,3517.57,0
12128110,13:18:48,13:18:48,1489,14,,,,3955.27,0
12128110,13:19:15,13:19:15,1490,15,,,,4138.4,0
12128110,13:19:55,13:19:55,1491,16,,,,4316.76,0
12128110,13:20:48,13:20:48,1492,17,,,,4667.41,0
12128110,13:22:00,13:22:00,10149,18,,,,5095.86,
12128110,13:24:28,13:24:28,1739,19,,,,6280.26,0
12128110,13:25:03,13:25:03,1740,20,,,,6419.83,0
12128110,13:25:42,13:25:42,1323,21,,,,6732.45,0
12128110,13:26:10,13:26:10,1324,22,,,,6941.02,0
12128110,13:26:52,13:26:52,362,23,,,,7211.58,0
12128110,13:29:41,13:29:41,7945,24,,,,8510.3,0
12128110,13:31:38,13:31:38,366,25,,,,9391.45,0
12128110,13:32:24,13:32:24,367,26,,,,9809.28,0
12128110,13:33:07,13:33:07,368,27,,,,10162.74,0
12128110,13:33:48,13:33:48,370,28,,,,10510.56,0
12128110,13:34:10,13:34:10,371,29,,,,10722.38,0
12128110,13:35:00,13:35:00,10503,30,,,,11065.46,
12128110,13:35:32,13:35:32,373,31,,,,11337.38,0
12128110,13:36:14,13:36:14,375,32,,,,11727.44,0
12128110,13:36:48,13:36:48,376,33,,,,12000.73,0
12128110,13:38:06,13:38:06,1741,34,,,,12586.17,0
12128110,13:39:17,13:39:17,4221,35,,,,13112.96,0
12128110,13:40:16,13:40:16,4222,36,,,,13553.34,0
12128110,13:41:17,13:41:17,4223,37,,,,13968.01,0
12128110,13:42:42,13:42:42,4225,38,,,,14623.52,0
12128110,13:43:29,13:43:29,1663,39,,,,14986.89,0
12128110,13:44:00,13:44:00,1664,40,,,,15245.45,
12128110,13:45:09,13:45:09,4613,41,,,,15611.31,0
12128110,13:45:50,13:45:50,10112,42,,,,15839.54,0
12128110,13:46:30,13:46:30,4615,43,,,,16069.77,0
12128110,13:46:53,13:46:53,4616,44,,,,16225.66,0
12128110,13:47:48,13:47:48,4617,45,,,,16579.97,0
12128110,13:48:54,13:48:54,5739,46,,,,17052.38,0
12128110,13:49:32,13:49:32,4949,47,,,,17268.86,0
12128110,13:50:02,13:50:02,4950,48,,,,17422.34,0
12128110,13:51:26,13:51:26,4839,49,,,,18011.16,0
12128110,13:52:28,13:52:28,4840,50,,,,18376.75,0
12128110,13:53:48,13:53:48,4620,51,,,,18849.42,0
12128110,13:55:04,13:55:04,5740,52,,,,19367.61,0
12128110,13:56:00,13:56:00,7939,53,,,,19741.61,
12128110,13:57:32,13:57:32,237,54,,,,20041.39,0
12128110,14:03:13,14:03:13,8066,55,,,,20591.09,0
12128110,14:04:00,14:04:00,239,56,,1,,20727.69,
12367070,08:42:00,08:42:00,1476,1,,,1,0,
12367070,08:42:36,08:42:36,9587,2,,,,174.99,0
12367070,08:44:00,08:44:00,1478,3,,,,587.53,
12367070,08:44:31,08:44:31,1479,4,,,,768.35,0
12367070,08:45:00,08:45:00,1480,5,,,,1003.88,0
12367070,08:45:17,08:45:17,1481,6,,,,1173.26,0
12367070,08:46:05,08:46:05,1487,7,,,,1575.04,0
12367070,08:46:32,08:46:32,1488,8,,,,1786.34,0
12367070,08:47:37,08:47:37,1489,9,,,,2224.04,0
12367070,08:47:57,08:47:57,1490,10,,,,2407.17,0
12367070,08:48:28,08:48:28,1491,11,,,,2585.53,0
12367070,08:49:06,08:49:06,1492,12,,,,2926.55,0
12367070,08:50:00,08:50:00,10149,13,,,,3355,
12367070,08:51:31,08:51:31,1739,14,,,,4539.4,0
12367070,08:51:52,08:51:52,1740,15,,,,4678.97,0
12367070,08:52:16,08:52:16,1323,16,,,,4991.59,0
12367070,08:52:33,08:52:33,1324,17,,,,5200.16,0
12367070,08:53:00,08:53:00,362,18,,,,5470.72,0
12367070,08:54:43,08:54:43,7945,19,,,,6769.44,0
12367070,08:55:56,08:55:56,366,20,,,,7650.59,0
12367070,08:56:24,08:56:24,367,21,,,,8068.42,0
12367070,08:56:50,08:56:50,368,22,,,,8421.88,0
12367070,08:57:15,08:57:15,370,23,,,,8769.7,0
12367070,08:57:29,08:57:29,371,24,,,,8981.52,0
12367070,08:58:00,08:58:00,10503,25,,,,9324.6,
12367070,08:58:36,08:58:36,373,26,,,,9596.52,0
12367070,08:59:23,08:59:23,375,27,,,,9986.58,0
12367070,09:00:01,09:00:01,376,28,,,,10259.87,0
12367070,09:01:27,09:01:27,1741,29,,,,10845.31,0
12367070,09:02:47,09:02:47,4221,30,,,,11372.1,0
12367070,09:03:52,09:03:52,4222,31,,,,11812.48,0
12367070,09:05:01,09:05:01,4223,32,,,,12227.15,0
12367070,09:06:33,09:06:33,4225,33,,,,12882.65,0
12367070,09:07:25,09:07:25,1663,34,,,,13246.02,0
12367070,09:08:00,09:08:00,1664,35,,,,13504.58,
12367070,09:08:45,09:08:45,4613,36,,,,13870.44,0
12367070,09:09:13,09:09:13,10112,37,,,,14098.47,0
12367070,09:09:39,09:09:39,4615,38,,,,14328.67,0
12367070,09:09:58,09:09:58,4616,39,,,,14484.9,0
12367070,09:10:39,09:10:39,4617,40,,,,14839.29,0
12367070,09:11:21,09:11:21,5739,41,,,,15311.7,0
12367070,09:11:46,09:11:46,4949,42,,,,15528.18,0
12367070,09:12:06,09:12:06,4950,43,,,,15681.66,0
12367070,09:13:01,09:13:01,4839,44,,,,16270.48,0
12367070,09:13:41,09:13:41,4840,45,,,,16636.07,0
12367070,09:14:34,09:14:34,4620,46,,,,17108.74,0
12367070,09:15:24,09:15:24,5740,47,,,,17626.93,0
12367070,09:16:00,09:16:00,7939,48,,,,18001.05,
12367070,09:16:59,09:16:59,237,49,,,,18300.83,0
12367070,09:20:37,09:20:37,8066,50,,,,18850.53,0
12367070,09:21:00,09:21:00,239,51,,1,,18989.38,
12512070,25:20:00,25:20:00,10149,1,,,1,0,
12512070,25:21:20,25:21:20,1739,2,,,,1184.4,0
12512070,25:21:38,25:21:38,1740,3,,,,1323.97,0
12512070,25:21:59,25:21:59,1323,4,,,,1636.59,0
12512070,25:22:14,25:22:14,1324,5,,,,1845.16,0
12512070,25:22:37,25:22:37,362,6,,,,2115.72,0
12512070,25:24:08,25:24:08,7945,7,,,,3414.44,0
12512070,25:25:11,25:25:11,366,8,,,,4295.59,0
12512070,25:25:36,25:25:36,367,9,,,,4713.42,0
12512070,25:25:59,25:25:59,368,10,,,,5066.88,0
12512070,25:26:21,25:26:21,370,11,,,,5414.7,0
12512070,25:26:33,25:26:33,371,12,,,,5626.52,0
12512070,25:27:00,25:27:00,10503,13,,,,5969.6,
12512070,25:27:36,25:27:36,373,14,,,,6241.52,0
12512070,25:28:23,25:28:23,375,15,,,,6631.58,0
12512070,25:29:01,25:29:01,376,16,,,,6904.87,0
12512070,25:30:27,25:30:27,1741,17,,,,7490.31,0
12512070,25:31:47,25:31:47,4221,18,,,,8017.1,0
12512070,25:32:52,25:32:52,4222,19,,,,8457.48,0
12512070,25:34:01,25:34:01,4223,20,,,,8872.15,0
12512070,25:35:33,25:35:33,4225,21,,,,9527.65,0
12512070,25:36:25,25:36:25,1663,22,,,,9891.02,0
12512070,25:37:00,25:37:00,1664,23,,,,10149.58,
12512070,25:37:46,25:37:46,4613,24,,,,10515.44,0
12512070,25:38:13,25:38:13,10112,25,,,,10743.67,0
12512070,25:38:40,25:38:40,4615,26,,,,10973.9,0
12512070,25:38:55,25:38:55,4616,27,,,,11129.79,0
12512070,25:39:32,25:39:32,4617,28,,,,11484.1,0
12512070,25:40:16,25:40:16,5739,29,,,,11956.51,0
12512070,25:40:41,25:40:41,4949,30,,,,12172.99,0
12512070,25:41:01,25:41:01,4950,31,,,,12326.47,0
12512070,25:41:57,25:41:57,4839,32,,,,12915.29,0
12512070,25:42:38,25:42:38,4840,33,,,,13280.88,0
12512070,25:43:32,25:43:32,4620,34,,,,13753.55,0
12512070,25:44:23,25:44:23,5740,35,,,,14271.74,0
12512070,25:45:00,25:45:00,7939,36,,,,14645.74,
12512070,25:45:59,25:45:59,237,37,,,,14945.52,0
12512070,25:49:37,25:49:37,8066,38,,,,15495.22,0
12512070,25:50:00,25:50:00,239,39,,1,,15634.07,
12549080,17:31:00,17:31:00,1476,1,,,1,0,
12549080,17:31:36,17:31:36,9587,2,,,,174.99,0
12549080,17:33:00,17:33:00,1478,3,,,,587.53,
12549080,17:33:37,17:33:37,1479,4,,,,768.35,0
12549080,17:34:10,17:34:10,1480,5,,,,1003.88,0
12549080,17:34:30,17:34:30,1481,6,,,,1173.26,0
12549080,17:35:26,17:35:26,1487,7,,,,1575.04,0
12549080,17:35:57,17:35:57,1488,8,,,,1786.34,0
12549080,17:37:13,17:37:13,1489,9,,,,2224.04,0
12549080,17:37:37,17:37:37,1490,10,,,,2407.17,0
12549080,17:38:12,17:38:12,1491,11,,,,2585.53,0
12549080,17:38:57,17:38:57,1492,12,,,,2926.55,0
12549080,17:40:00,17:40:00,10149,13,,,,3355,
12549080,17:41:43,17:41:43,1739,14,,,,4539.4,0
12549080,17:42:06,17:42:06,1740,15,,,,4678.97,0
12549080,17:42:33,17:42:33,1323,16,,,,4991.59,0
12549080,17:42:53,17:42:53,1324,17,,,,5200.16,0
12549080,17:43:22,17:43:22,362,18,,,,5470.72,0
12549080,17:45:19,17:45:19,7945,19,,,,6769.44,0
12549080,17:46:40,17:46:40,366,20,,,,7650.59,0
12549080,17:47:12,17:47:12,367,21,,,,8068.42,0
12549080,17:47:41,17:47:41,368,22,,,,8421.88,0
12549080,17:48:10,17:48:10,370,23,,,,8769.7,0
12549080,17:48:26,17:48:26,371,24,,,,8981.52,0
12549080,17:49:00,17:49:00,10503,25,,,,9324.6,
12549080,17:49:36,17:49:36,373,26,,,,9596.52,0
12549080,17:50:23,17:50:23,375,27,,,,9986.58,0
12549080,17:51:01,17:51:01,376,28,,,,10259.87,0
12549080,17:52:27,17:52:27,1741,29,,,,10845.31,0
12549080,17:53:47,17:53:47,4221,30,,,,11372.1,0
12549080,17:54:52,17:54:52,4222,31,,,,11812.48,0
12549080,17:56:01,17:56:01,4223,32,,,,12227.15,0
12549080,17:57:33,17:57:33,4225,33,,,,12882.65,0
12549080,17:58:25,17:58:25,1663,34,,,,13246.02,0
12549080,17:59:00,17:59:00,1664,35,,,,13504.58,
12549080,17:59:51,17:59:51,4613,36,,,,13870.44,0
12549080,18:00:22,18:00:22,10112,37,,,,14098.47,0
12549080,18:00:52,18:00:52,4615,38,,,,14328.67,0
12549080,18:01:13,18:01:13,4616,39,,,,14484.9,0
12549080,18:01:58,18:01:58,4617,40,,,,14839.29,0
12549080,18:02:47,18:02:47,5739,41,,,,15311.7,0
12549080,18:03:15,18:03:15,4949,42,,,,15528.18,0
12549080,18:03:37,18:03:37,4950,43,,,,15681.66,0
12549080,18:04:39,18:04:39,4839,44,,,,16270.48,0
12549080,18:05:24,18:05:24,4840,45,,,,16636.07,0
12549080,18:06:23,18:06:23,4620,46,,,,17108.74,0
12549080,18:07:19,18:07:19,5740,47,,,,17626.93,0
12549080,18:08:00,18:08:00,7939,48,,,,18001.05,
12549080,18:09:11,18:09:11,237,49,,,,18300.83,0
12549080,18:13:33,18:13:33,8066,50,,,,18850.53,0
12549080,18:14:00,18:14:00,239,51,,1,,18989.38,
12549090,17:31:00,17:31:00,1476,1,,,1,0,
12549090,17:31:36,17:31:36,9587,2,,,,174.99,0
12549090,17:33:00,17:33:00,1478,3,,,,587.53,
12549090,17:33:37,17:33:37,1479,4,,,,768.35,0
12549090,17:34:10,17:34:10,1480,5,,,,1003.88,0
12549090,17:34:30,17:34:30,1481,6,,,,1173.26,0
12549090,17:35:26,17:35:26,1487,7,,,,1575.04,0
12549090,17:35:57,17:35:57,1488,8,,,,1786.34,0
12549090,17:37:13,17:37:13,1489,9,,,,2224.04,0
12549090,17:37:37,17:37:37,1490,10,,,,2407.17,0
12549090,17:38:12,17:38:12,1491,11,,,,2585.53,0
12549090,17:38:57,17:38:57,1492,12,,,,2926.55,0
12549090,17:40:00,17:40:00,10149,13,,,,3355,
12549090,17:41:43,17:41:43,1739,14,,,,4539.4,0
12549090,17:42:06,17:42:06,1740,15,,,,4678.97,0
12549090,17:42:33,17:42:33,1323,16,,,,4991.59,0
12549090,17:42:53,17:42:53,1324,17,,,,5200.16,0
12549090,17:43:22,17:43:22,362,18,,,,5470.72,0
12549090,17:45:19,17:45:19,7945,19,,,,6769.44,0
12549090,17:46:40,17:46:40,366,20,,,,7650.59,0
12549090,17:47:12,17:47:12,367,21,,,,8068.42,0
12549090,17:47:41,17:47:41,368,22,,,,8421.88,0
12549090,17:48:10,17:48:10,370,23,,,,8769.7,0
12549090,17:48:26,17:48:26,371,24,,,,8981.52,0
12549090,17:49:00,17:49:00,10503,25,,,,9324.6,
12549090,17:49:36,17:49:36,373,26,,,,9596.52,0
12549090,17:50:23,17:50:23,375,27,,,,9986.58,0
12549090,17:51:01,17:51:01,376,28,,,,10259.87,0
12549090,17:52:27,17:52:27,1741,29,,,,10845.31,0
12549090,17:53:47,17:53:47,4221,30,,,,11372.1,0
12549090,17:54:52,17:54:52,4222,31,,,,11812.48,0
12549090,17:56:01,17:56:01,4223,32,,,,12227.15,0
12549090,17:57:33,17:57:33,4225,33,,,,12882.65,0
12549090,17:58:25,17:58:25,1663,34,,,,13246.02,0
12549090,17:59:00,17:59:00,1664,35,,,,13504.58,
12549090,17:59:51,17:59:51,4613,36,,,,13870.44,0
12549090,18:00:22,18:00:22,10112,37,,,,14098.47,0
12549090,18:00:52,18:00:52,4615,38,,,,14328.67,0
12549090,18:01:13,18:01:13,4616,39,,,,14484.9,0
12549090,18:01:58,18:01:58,4617,40,,,,14839.29,0
12549090,18:02:47,18:02:47,5739,41,,,,15311.7,0
12549090,18:03:15,18:03:15,4949,42,,,,15528.18,0
12549090,18:03:37,18:03:37,4950,43,,,,15681.66,0
12549090,18:04:39,18:04:39,4839,44,,,,16270.48,0
12549090,18:05:24,18:05:24,4840,45,,,,16636.07,0
12549090,18:06:23,18:06:23,4620,46,,,,17108.74,0
12549090,18:07:19,18:07:19,5740,47,,,,17626.93,0
12549090,18:08:00,18:08:00,7939,48,,,,18001.05,
12549090,18:09:11,18:09:11,237,49,,,,18300.83,0
12549090,18:13:33,18:13:33,8066,50,,,,18850.53,0
12549090,18:14:00,18:14:00,239,51,,1,,18989.38,
12643020,11:09:00,11:09:00,10353,1,,,1,0,
12643020,11:09:16,11:09:16,10790,2,,,,142.8,0
12643020,11:09:58,11:09:58,10792,3,,,,463.8,0
12643020,11:10:39,11:10:39,10791,4,,,,783.74,0
12643020,11:11:14,11:11:14,10356,5,,,,1109.2,0
12643020,11:12:50,11:12:50,1476,6,,,,1731.22,0
12643020,11:13:11,11:13:11,9587,7,,,,1906.21,0
12643020,11:14:00,11:14:00,1478,8,,,,2318.83,
12643020,11:14:42,11:14:42,1479,9,,,,2499.58,0
12643020,11:15:20,11:15:20,1480,10,,,,2735.11,0
12643020,11:15:43,11:15:43,1481,11,,,,2904.49,0
12643020,11:16:46,11:16:46,1487,12,,,,3306.27,0
12643020,11:17:22,11:17:22,1488,13,,,,3517.57,0
12643020,11:18:48,11:18:48,1489,14,,,,3955.27,0
12643020,11:19:15,11:19:15,1490,15,,,,4138.4,0
12643020,11:19:55,11:19:55,1491,16,,,,4316.76,0
12643020,11:20:48,11:20:48,1492,17,,,,4667.41,0
12643020,11:22:00,11:22:00,10149,18,,,,5095.86,
12643020,11:24:17,11:24:17,1739,19,,,,6280.26,0
12643020,11:24:49,11:24:49,1740,20,,,,6419.83,0
12643020,11:25:25,11:25:25,1323,21,,,,6732.45,0
12643020,11:25:50,11:25:50,1324,22,,,,6941.02,0
12643020,11:26:30,11:26:30,362,23,,,,7211.58,0
12643020,11:29:05,11:29:05,7945,24,,,,8510.3,0
12643020,11:30:54,11:30:54,366,25,,,,9391.45,0
12643020,11:31:36,11:31:36,367,26,,,,9809.28,0
12643020,11:32:15,11:32:15,368,27,,,,10162.74,0
12643020,11:32:53,11:32:53,370,28,,,,10510.56,0
12643020,11:33:14,11:33:14,371,29,,,,10722.38,0
12643020,11:34:00,11:34:00,10503,30,,,,11065.46,
12643020,11:34:32,11:34:32,373,31,,,,11337.38,0
12643020,11:35:14,11:35:14,375,32,,,,11727.44,0
12643020,11:35:48,11:35:48,376,33,,,,12000.73,0
12643020,11:37:06,11:37:06,1741,34,,,,12586.17,0
12643020,11:38:17,11:38:17,4221,35,,,,13112.96,0
12643020,11:39:16,11:39:16,4222,36,,,,13553.34,0
12643020,11:40:17,11:40:17,4223,37,,,,13968.01,0
12643020,11:41:42,11:41:42,4225,38,,,,14623.52,0
12643020,11:42:29,11:42:29,1663,39,,,,14986.89,0
12643020,11:43:00,11:43:00,1664,40,,,,15245.45,
12643020,11:44:04,11:44:04,4613,41,,,,15611.31,0
12643020,11:44:40,11:44:40,10112,42,,,,15839.54,0
12643020,11:45:17,11:45:17,4615,43,,,,16069.77,0
12643020,11:45:39,11:45:39,4616,44,,,,16225.66,0
12643020,11:46:29,11:46:29,4617,45,,,,16579.97,0
12643020,11:47:29,11:47:29,5739,46,,,,17052.38,0
12643020,11:48:04,11:48:04,4949,47,,,,17268.86,0
12643020,11:48:31,11:48:31,4950,48,,,,17422.34,0
12643020,11:49:49,11:49:49,4839,49,,,,18011.16,0
12643020,11:50:45,11:50:45,4840,50,,,,18376.75,0
12643020,11:51:59,11:51:59,4620,51,,,,18849.42,0
12643020,11:53:09,11:53:09,5740,52,,,,19367.61,0
12643020,11:54:00,11:54:00,7939,53,,,,19741.61,
12643020,11:55:32,11:55:32,237,54,,,,20041.39,0
12643020,12:01:13,12:01:13,8066,55,,,,20591.09,0
12643020,12:02:00,12:02:00,239,56,,1,,20727.69,
12643030,11:09:00,11:09:00,10353,1,,,1,0,
12643030,11:09:16,11:09:16,10790,2,,,,142.8,0
12643030,11:09:58,11:09:58,10792,3,,,,463.8,0
12643030,11:10:39,11:10:39,10791,4,,,,783.74,0
12643030,11:11:14,11:11:14,10356,5,,,,1109.2,0
12643030,11:12:50,11:12:50,1476,6,,,,1731.22,0
12643030,11:13:11,11:13:11,9587,7,,,,1906.21,0
12643030,11:14:00,11:14:00,1478,8,,,,2318.83,
12643030,11:14:42,11:14:42,1479,9,,,,2499.58,0
12643030,11:15:20,11:15:20,1480,10,,,,2735.11,0
12643030,11:15:43,11:15:43,1481,11,,,,2904.49,0
12643030,11:16:46,11:16:46,1487,12,,,,3306.27,0
12643030,11:17:22,11:17:22,1488,13,,,,3517.57,0
12643030,11:18:48,11:18:48,1489,14,,,,3955.27,0
12643030,11:19:15,11:19:15,1490,15,,,,4138.4,0
12643030,11:19:55,11:19:55,1491,16,,,,4316.76,0
12643030,11:20:48,11:20:48,1492,17,,,,4667.41,0
12643030,11:22:00,11:22:00,10149,18,,,,5095.86,
12643030,11:24:17,11:24:17,1739,19,,,,6280.26,0
12643030,11:24:49,11:24:49,1740,20,,,,6419.83,0
12643030,11:25:25,11:25:25,1323,21,,,,6732.45,0
12643030,11:25:50,11:25:50,1324,22,,,,6941.02,0
12643030,11:26:30,11:26:30,362,23,,,,7211.58,0
12643030,11:29:05,11:29:05,7945,24,,,,8510.3,0
12643030,11:30:54,11:30:54,366,25,,,,9391.45,0
12643030,11:31:36,11:31:36,367,26,,,,9809.28,0
12643030,11:32:15,11:32:15,368,27,,,,10162.74,0
12643030,11:32:53,11:32:53,370,28,,,,10510.56,0
12643030,11:33:14,11:33:14,371,29,,,,10722.38,0
12643030,11:34:00,11:34:00,10503,30,,,,11065.46,
12643030,11:34:32,11:34:32,373,31,,,,11337.38,0
12643030,11:35:14,11:35:14,375,32,,,,11727.44,0
12643030,11:35:48,11:35:48,376,33,,,,12000.73,0
12643030,11:37:06,11:37:06,1741,34,,,,12586.17,0
12643030,11:38:17,11:38:17,4221,35,,,,13112.96,0
12643030,11:39:16,11:39:16,4222,36,,,,13553.34,0
12643030,11:40:17,11:40:17,4223,37,,,,13968.01,0
12643030,11:41:42,11:41:42,4225,38,,,,14623.52,0
12643030,11:42:29,11:42:29,1663,39,,,,14986.89,0
12643030,11:43:00,11:43:00,1664,40,,,,15245.45,
12643030,11:44:04,11:44:04,4613,41,,,,15611.31,0
12643030,11:44:40,11:44:40,10112,42,,,,15839.54,0
12643030,11:45:17,11:45:17,4615,43,,,,16069.77,0
12643030,11:45:39,11:45:39,4616,44,,,,16225.66,0
12643030,11:46:29,11:46:29,4617,45,,,,16579.97,0
12643030,11:47:29,11:47:29,5739,46,,,,17052.38,0
12643030,11:48:04,11:48:04,4949,47,,,,17268.86,0
12643030,11:48:31,11:48:31,4950,48,,,,17422.34,0
12643030,11:49:49,11:49:49,4839,49,,,,18011.16,0
12643030,11:50:45,11:50:45,4840,50,,,,18376.75,0
12643030,11:51:59,11:51:59,4620,51,,,,18849.42,0
12643030,11:53:09,11:53:09,5740,52,,,,19367.61,0
12643030,11:54:00,11:54:00,7939,53,,,,19741.61,
12643030,11:55:32,11:55:32,237,54,,,,20041.39,0
12643030,12:01:13,12:01:13,8066,55,,,,20591.09,0
12643030,12:02:00,12:02:00,239,56,,1,,20727.69,
12643040,11:09:00,11:09:00,10353,1,,,1,0,
12643040,11:09:16,11:09:16,10790,2,,,,142.8,0
12643040,11:09:58,11:09:58,10792,3,,,,463.8,0
12643040,11:10:39,11:10:39,10791,4,,,,783.74,0
12643040,11:11:14,11:11:14,10356,5,,,,1109.2,0
12643040,11:12:50,11:12:50,1476,6,,,,1731.22,0
12643040,11:13:11,11:13:11,9587,7,,,,1906.21,0
12643040,11:14:00,11:14:00,1478,8,,,,2318.83,
12643040,11:14:42,11:14:42,1479,9,,,,2499.58,0
12643040,11:15:20,11:15:20,1480,10,,,,2735.11,0
12643040,11:15:43,11:15:43,1481,11,,,,2904.49,0
12643040,11:16:46,11:16:46,1487,12,,,,3306.27,0
12643040,11:17:22,11:17:22,1488,13,,,,3517.57,0
12643040,11:18:48,11:18:48,1489,14,,,,3955.27,0
12643040,11:19:15,11:19:15,1490,15,,,,4138.4,0
12643040,11:19:55,11:19:55,1491,16,,,,4316.76,0
12643040,11:20:48,11:20:48,1492,17,,,,4667.41,0
12643040,11:22:00,11:22:00,10149,18,,,,5095.86,
12643040,11:24:17,11:24:17,1739,19,,,,6280.26,0
12643040,11:24:49,11:24:49,1740,20,,,,6419.83,0
12643040,11:25:25,11:25:25,1323,21,,,,6732.45,0
12643040,11:25:50,11:25:50,1324,22,,,,6941.02,0
12643040,11:26:30,11:26:30,362,23,,,,7211.58,0
12643040,11:29:05,11:29:05,7945,24,,,,8510.3,0
12643040,11:30:54,11:30:54,366,25,,,,9391.45,0
12643040,11:31:36,11:31:36,367,26,,,,9809.28,0
12643040,11:32:15,11:32:15,368,27,,,,10162.74,0
12643040,11:32:53,11:32:53,370,28,,,,10510.56,0
12643040,11:33:14,11:33:14,371,29,,,,10722.38,0
12643040,11:34:00,11:34:00,10503,30,,,,11065.46,
12643040,11:34:32,11:34:32,373,31,,,,11337.38,0
12643040,11:35:14,11:35:14,375,32,,,,11727.44,0
12643040,11:35:48,11:35:48,376,33,,,,12000.73,0
12643040,11:37:06,11:37:06,1741,34,,,,12586.17,0
12643040,11:38:17,11:38:17,4221,35,,,,13112.96,0
12643040,11:39:16,11:39:16,4222,36,,,,13553.34,0
12643040,11:40:17,11:40:17,4223,37,,,,13968.01,0
12643040,11:41:42,11:41:42,4225,38,,,,14623.52,0
12643040,11:42:29,11:42:29,1663,39,,,,14986.89,0
12643040,11:43:00,11:43:00,1664,40,,,,15245.45,
12643040,11:44:04,11:44:04,4613,41,,,,15611.31,0
12643040,11:44:40,11:44:40,10112,42,,,,15839.54,0
12643040,11:45:17,11:45:17,4615,43,,,,16069.77,0
12643040,11:45:39,11:45:39,4616,44,,,,16225.66,0
12643040,11:46:29,11:46:29,4617,45,,,,16579.97,0
12643040,11:47:29,11:47:29,5739,46,,,,17052.38,0
12643040,11:48:04,11:48:04,4949,47,,,,17268.86,0
12643040,11:48:31,11:48:31,4950,48,,,,17422.34,0
12643040,11:49:49,11:49:49,4839,49,,,,18011.16,0
12643040,11:50:45,11:50:45,4840,50,,,,18376.75,0
12643040,11:51:59,11:51:59,4620,51,,,,18849.42,0
12643040,11:53:09,11:53:09,5740,52,,,,19367.61,0
12643040,11:54:00,11:54:00,7939,53,,,,19741.61,
12643040,11:55:32,11:55:32,237,54,,,,20041.39,0
12643040,12:01:13,12:01:13,8066,55,,,,20591.09,0
12643040,12:02:00,12:02:00,239,56,,1,,20727.69,
12643050,11:09:00,11:09:00,10353,1,,,1,0,
12643050,11:09:16,11:09:16,10790,2,,,,142.8,0
12643050,11:09:58,11:09:58,10792,3,,,,463.8,0
12643050,11:10:39,11:10:39,10791,4,,,,783.74,0
12643050,11:11:14,11:11:14,10356,5,,,,1109.2,0
12643050,11:12:50,11:12:50,1476,6,,,,1731.22,0
12643050,11:13:11,11:13:11,9587,7,,,,1906.21,0
12643050,11:14:00,11:14:00,1478,8,,,,2318.83,
12643050,11:14:42,11:14:42,1479,9,,,,2499.58,0
12643050,11:15:20,11:15:20,1480,10,,,,2735.11,0
12643050,11:15:43,11:15:43,1481,11,,,,2904.49,0
12643050,11:16:46,11:16:46,1487,12,,,,3306.27,0
12643050,11:17:22,11:17:22,1488,13,,,,3517.57,0
12643050,11:18:48,11:18:48,1489,14,,,,3955.27,0
12643050,11:19:15,11:19:15,1490,15,,,,4138.4,0
12643050,11:19:55,11:19:55,1491,16,,,,4316.76,0
12643050,11:20:48,11:20:48,1492,17,,,,4667.41,0
12643050,11:22:00,11:22:00,10149,18,,,,5095.86,
12643050,11:24:17,11:24:17,1739,19,,,,6280.26,0
12643050,11:24:49,11:24:49,1740,20,,,,6419.83,0
12643050,11:25:25,11:25:25,1323,21,,,,6732.45,0
12643050,11:25:50,11:25:50,1324,22,,,,6941.02,0
12643050,11:26:30,11:26:30,362,23,,,,7211.58,0
12643050,11:29:05,11:29:05,7945,24,,,,8510.3,0
12643050,11:30:54,11:30:54,366,25,,,,9391.45,0
12643050,11:31:36,11:31:36,367,26,,,,9809.28,0
12643050,11:32:15,11:32:15,368,27,,,,10162.74,0
12643050,11:32:53,11:32:53,370,28,,,,10510.56,0
12643050,11:33:14,11:33:14,371,29,,,,10722.38,0
12643050,11:34:00,11:34:00,10503,30,,,,11065.46,
12643050,11:34:32,11:34:32,373,31,,,,11337.38,0
12643050,11:35:14,11:35:14,375,32,,,,11727.44,0
12643050,11:35:48,11:35:48,376,33,,,,12000.73,0
12643050,11:37:06,11:37:06,1741,34,,,,12586.17,0
12643050,11:38:17,11:38:17,4221,35,,,,13112.96,0
12643050,11:39:16,11:39:16,4222,36,,,,13553.34,0
12643050,11:40:17,11:40:17,4223,37,,,,13968.01,0
12643050,11:41:42,11:41:42,4225,38,,,,14623.52,0
12643050,11:42:29,11:42:29,1663,39,,,,14986.89,0
12643050,11:43:00,11:43:00,1664,40,,,,15245.45,
12643050,11:44:04,11:44:04,4613,41,,,,15611.31,0
12643050,11:44:40,11:44:40,10112,42,,,,15839.54,0
12643050,11:45:17,11:45:17,4615,43,,,,16069.77,0
12643050,11:45:39,11:45:39,4616,44,,,,16225.66,0
12643050,11:46:29,11:46:29,4617,45,,,,16579.97,0
12643050,11:47:29,11:47:29,5739,46,,,,17052.38,0
12643050,11:48:04,11:48:04,4949,47,,,,17268.86,0
12643050,11:48:31,11:48:31,4950,48,,,,17422.34,0
12643050,11:49:49,11:49:49,4839,49,,,,18011.16,0
12643050,11:50:45,11:50:45,4840,50,,,,18376.75,0
12643050,11:51:59,11:51:59,4620,51,,,,18849.42,0
12643050,11:53:09,11:53:09,5740,52,,,,19367.61,0
12643050,11:54:00,11:54:00,7939,53,,,,19741.61,
12643050,11:55:32,11:55:32,237,54,,,,20041.39,0
12643050,12:01:13,12:01:13,8066,55,,,,20591.09,0
12643050,12:02:00,12:02:00,239,56,,1,,20727.69,
12643060,11:09:00,11:09:00,10353,1,,,1,0,
12643060,11:09:16,11:09:16,10790,2,,,,142.8,0
12643060,11:09:58,11:09:58,10792,3,,,,463.8,0
12643060,11:10:39,11:10:39,10791,4,,,,783.74,0
12643060,11:11:14,11:11:14,10356,5,,,,1109.2,0
12643060,11:12:50,11:12:50,1476,6,,,,1731.22,0
12643060,11:13:11,11:13:11,9587,7,,,,1906.21,0
12643060,11:14:00,11:14:00,1478,8,,,,2318.83,
12643060,11:14:42,11:14:42,1479,9,,,,2499.58,0
12643060,11:15:20,11:15:20,1480,10,,,,2735.11,0
12643060,11:15:43,11:15:43,1481,11,,,,2904.49,0
12643060,11:16:46,11:16:46,1487,12,,,,3306.27,0
12643060,11:17:22,11:17:22,1488,13,,,,3517.57,0
12643060,11:18:48,11:18:48,1489,14,,,,3955.27,0
12643060,11:19:15,11:19:15,1490,15,,,,4138.4,0
12643060,11:19:55,11:19:55,1491,16,,,,4316.76,0
12643060,11:20:48,11:20:48,1492,17,,,,4667.41,0
12643060,11:22:00,11:22:00,10149,18,,,,5095.86,
12643060,11:24:17,11:24:17,1739,19,,,,6280.26,0
12643060,11:24:49,11:24:49,1740,20,,,,6419.83,0
12643060,11:25:25,11:25:25,1323,21,,,,6732.45,0
12643060,11:25:50,11:25:50,1324,22,,,,6941.02,0
12643060,11:26:30,11:26:30,362,23,,,,7211.58,0
12643060,11:29:05,11:29:05,7945,24,,,,8510.3,0
12643060,11:30:54,11:30:54,366,25,,,,9391.45,0
12643060,11:31:36,11:31:36,367,26,,,,9809.28,0
12643060,11:32:15,11:32:15,368,27,,,,10162.74,0
12643060,11:32:53,11:32:53,370,28,,,,10510.56,0
12643060,11:33:14,11:33:14,371,29,,,,10722.38,0
12643060,11:34:00,11:34:00,10503,30,,,,11065.46,
12643060,11:34:32,11:34:32,373,31,,,,11337.38,0
12643060,11:35:14,11:35:14,375,32,,,,11727.44,0
12643060,11:35:48,11:35:48,376,33,,,,12000.73,0
12643060,11:37:06,11:37:06,1741,34,,,,12586.17,0
12643060,11:38:17,11:38:17,4221,35,,,,13112.96,0
12643060,11:39:16,11:39:16,4222,36,,,,13553.34,0
12643060,11:40:17,11:40:17,4223,37,,,,13968.01,0
12643060,11:41:42,11:41:42,4225,38,,,,14623.52,0
12643060,11:42:29,11:42:29,1663,39,,,,14986.89,0
12643060,11:43:00,11:43:00,1664,40,,,,15245.45,
12643060,11:44:04,11:44:04,4613,41,,,,15611.31,0
12643060,11:44:40,11:44:40,10112,42,,,,15839.54,0
12643060,11:45:17,11:45:17,4615,43,,,,16069.77,0
12643060,11:45:39,11:45:39,4616,44,,,,16225.66,0
12643060,11:46:29,11:46:29,4617,45,,,,16579.97,0
12643060,11:47:29,11:47:29,5739,46,,,,17052.38,0
12643060,11:48:04,11:48:04,4949,47,,,,17268.86,0
12643060,11:48:31,11:48:31,4950,48,,,,17422.34,0
12643060,11:49:49,11:49:49,4839,49,,,,18011.16,0
12643060,11:50:45,11:50:45,4840,50,,,,18376.75,0
12643060,11:51:59,11:51:59,4620,51,,,,18849.42,0
12643060,11:53:09,11:53:09,5740,52,,,,19367.61,0
12643060,11:54:00,11:54:00,7939,53,,,,19741.61,
12643060,11:55:32,11:55:32,237,54,,,,20041.39,0
12643060,12:01:13,12:01:13,8066,55,,,,20591.09,0
12643060,12:02:00,12:02:00,239,56,,1,,20727.69,
12643100,11:09:00,11:09:00,10353,1,,,1,0,
12643100,11:09:16,11:09:16,10790,2,,,,142.8,0
12643100,11:09:58,11:09:58,10792,3,,,,463.8,0
12643100,11:10:39,11:10:39,10791,4,,,,783.74,0
12643100,11:11:14,11:11:14,10356,5,,,,1109.2,0
12643100,11:12:50,11:12:50,1476,6,,,,1731.22,0
12643100,11:13:11,11:13:11,9587,7,,,,1906.21,0
12643100,11:14:00,11:14:00,1478,8,,,,2318.83,
12643100,11:14:42,11:14:42,1479,9,,,,2499.58,0
12643100,11:15:20,11:15:20,1480,10,,,,2735.11,0
12643100,11:15:43,11:15:43,1481,11,,,,2904.49,0
12643100,11:16:46,11:16:46,1487,12,,,,3306.27,0
12643100,11:17:22,11:17:22,1488,13,,,,3517.57,0
12643100,11:18:48,11:18:48,1489,14,,,,3955.27,0
12643100,11:19:15,11:19:15,1490,15,,,,4138.4,0
12643100,11:19:55,11:19:55,1491,16,,,,4316.76,0
12643100,11:20:48,11:20:48,1492,17,,,,4667.41,0
12643100,11:22:00,11:22:00,10149,18,,,,5095.86,
12643100,11:24:17,11:24:17,1739,19,,,,6280.26,0
12643100,11:24:49,11:24:49,1740,20,,,,6419.83,0
12643100,11:25:25,11:25:25,1323,21,,,,6732.45,0
12643100,11:25:50,11:25:50,1324,22,,,,6941.02,0
12643100,11:26:30,11:26:30,362,23,,,,7211.58,0
12643100,11:29:05,11:29:05,7945,24,,,,8510.3,0
12643100,11:30:54,11:30:54,366,25,,,,9391.45,0
12643100,11:31:36,11:31:36,367,26,,,,9809.28,0
12643100,11:32:15,11:32:15,368,27,,,,10162.74,0
12643100,11:32:53,11:32:53,370,28,,,,10510.56,0
12643100,11:33:14,11:33:14,371,29,,,,10722.38,0
12643100,11:34:00,11:34:00,10503,30,,,,11065.46,
12643100,11:34:32,11:34:32,373,31,,,,11337.38,0
12643100,11:35:14,11:35:14,375,32,,,,11727.44,0
12643100,11:35:48,11:35:48,376,33,,,,12000.73,0
12643100,11:37:06,11:37:06,1741,34,,,,12586.17,0
12643100,11:38:17,11:38:17,4221,35,,,,13112.96,0
12643100,11:39:16,11:39:16,4222,36,,,,13553.34,0
12643100,11:40:17,11:40:17,4223,37,,,,13968.01,0
12643100,11:41:42,11:41:42,4225,38,,,,14623.52,0
12643100,11:42:29,11:42:29,1663,39,,,,14986.89,0
12643100,11:43:00,11:43:00,1664,40,,,,15245.45,
12643100,11:44:04,11:44:04,4613,41,,,,15611.31,0
12643100,11:44:40,11:44:40,10112,42,,,,15839.54,0
12643100,11:45:17,11:45:17,4615,43,,,,16069.77,0
12643100,11:45:39,11:45:39,4616,44,,,,16225.66,0
12643100,11:46:29,11:46:29,4617,45,,,,16579.97,0
12643100,11:47:29,11:47:29,5739,46,,,,17052.38,0
12643100,11:48:04,11:48:04,4949,47,,,,17268.86,0
12643100,11:48:31,11:48:31,4950,48,,,,17422.34,0
12643100,11:49:49,11:49:49,4839,49,,,,18011.16,0
12643100,11:50:45,11:50:45,4840,50,,,,18376.75,0
12643100,11:51:59,11:51:59,4620,51,,,,18849.42,0
12643100,11:53:09,11:53:09,5740,52,,,,19367.61,0
12643100,11:54:00,11:54:00,7939,53,,,,19741.61,
12643100,11:55:32,11:55:32,237,54,,,,20041.39,0
12643100,12:01:13,12:01:13,8066,55,,,,20591.09,0
12643100,12:02:00,12:02:00,239,56,,1,,20727.69,
12643110,11:09:00,11:09:00,10353,1,,,1,0,
12643110,11:09:16,11:09:16,10790,2,,,,142.8,0
12643110,11:09:58,11:09:58,10792,3,,,,463.8,0
12643110,11:10:39,11:10:39,10791,4,,,,783.74,0
12643110,11:11:14,11:11:14,10356,5,,,,1109.2,0
12643110,11:12:50,11:12:50,1476,6,,,,1731.22,0
12643110,11:13:11,11:13:11,9587,7,,,,1906.21,0
12643110,11:14:00,11:14:00,1478,8,,,,2318.83,
12643110,11:14:42,11:14:42,1479,9,,,,2499.58,0
12643110,11:15:20,11:15:20,1480,10,,,,2735.11,0
12643110,11:15:43,11:15:43,1481,11,,,,2904.49,0
12643110,11:16:46,11:16:46,1487,12,,,,3306.27,0
12643110,11:17:22,11:17:22,1488,13,,,,3517.57,0
12643110,11:18:48,11:18:48,1489,14,,,,3955.27,0
12643110,11:19:15,11:19:15,1490,15,,,,4138.4,0
12643110,11:19:55,11:19:55,1491,16,,,,4316.76,0
12643110,11:20:48,11:20:48,1492,17,,,,4667.41,0
12643110,11:22:00,11:22:00,10149,18,,,,5095.86,
12643110,11:24:17,11:24:17,1739,19,,,,6280.26,0
12643110,11:24:49,11:24:49,1740,20,,,,6419.83,0
12643110,11:25:25,11:25:25,1323,21,,,,6732.45,0
12643110,11:25:50,11:25:50,1324,22,,,,6941.02,0
12643110,11:26:30,11:26:30,362,23,,,,7211.58,0
12643110,11:29:05,11:29:05,7945,24,,,,8510.3,0
12643110,11:30:54,11:30:54,366,25,,,,9391.45,0
12643110,11:31:36,11:31:36,367,26,,,,9809.28,0
12643110,11:32:15,11:32:15,368,27,,,,10162.74,0
12643110,11:32:53,11:32:53,370,28,,,,10510.56,0
12643110,11:33:14,11:33:14,371,29,,,,10722.38,0
12643110,11:34:00,11:34:00,10503,30,,,,11065.46,
12643110,11:34:32,11:34:32,373,31,,,,11337.38,0
12643110,11:35:14,11:35:14,375,32,,,,11727.44,0
12643110,11:35:48,11:35:48,376,33,,,,12000.73,0
12643110,11:37:06,11:37:06,1741,34,,,,12586.17,0
12643110,11:38:17,11:38:17,4221,35,,,,13112.96,0
12643110,11:39:16,11:39:16,4222,36,,,,13553.34,0
12643110,11:40:17,11:40:17,4223,37,,,,13968.01,0
12643110,11:41:42,11:41:42,4225,38,,,,14623.52,0
12643110,11:42:29,11:42:29,1663,39,,,,14986.89,0
12643110,11:43:00,11:43:00,1664,40,,,,15245.45,
12643110,11:44:04,11:44:04,4613,41,,,,15611.31,0
12643110,11:44:40,11:44:40,10112,42,,,,15839.54,0
12643110,11:45:17,11:45:17,4615,43,,,,16069.77,0
12643110,11:45:39,11:45:39,4616,44,,,,16225.66,0
12643110,11:46:29,11:46:29,4617,45,,,,16579.97,0
12643110,11:47:29,11:47:29,5739,46,,,,17052.38,0
12643110,11:48:04,11:48:04,4949,47,,,,17268.86,0
12643110,11:48:31,11:48:31,4950,48,,,,17422.34,0
12643110,11:49:49,11:49:49,4839,49,,,,18011.16,0
12643110,11:50:45,11:50:45,4840,50,,,,18376.75,0
12643110,11:51:59,11:51:59,4620,51,,,,18849.42,0
12643110,11:53:09,11:53:09,5740,52,,,,19367.61,0
12643110,11:54:00,11:54:00,7939,53,,,,19741.61,
12643110,11:55:32,11:55:32,237,54,,,,20041.39,0
12643110,12:01:13,12:01:13,8066,55,,,,20591.09,0
12643110,12:02:00,12:02:00,239,56,,1,,20727.69,
12650020,15:59:00,15:59:00,10353,1,,,1,0,
12650020,15:59:16,15:59:16,10790,2,,,,142.8,0
12650020,15:59:58,15:59:58,10792,3,,,,463.8,0
12650020,16:00:39,16:00:39,10791,4,,,,783.74,0
12650020,16:01:14,16:01:14,10356,5,,,,1109.2,0
12650020,16:02:50,16:02:50,1476,6,,,,1731.22,0
12650020,16:03:11,16:03:11,9587,7,,,,1906.21,0
12650020,16:04:00,16:04:00,1478,8,,,,2318.83,
12650020,16:04:47,16:04:47,1479,9,,,,2499.58,0
12650020,16:05:30,16:05:30,1480,10,,,,2735.11,0
12650020,16:05:56,16:05:56,1481,11,,,,2904.49,0
12650020,16:07:07,16:07:07,1487,12,,,,3306.27,0
12650020,16:07:47,16:07:47,1488,13,,,,3517.57,0
12650020,16:09:24,16:09:24,1489,14,,,,3955.27,0
12650020,16:09:55,16:09:55,1490,15,,,,4138.4,0
12650020,16:10:40,16:10:40,1491,16,,,,4316.76,0
12650020,16:11:39,16:11:39,1492,17,,,,4667.41,0
12650020,16:13:00,16:13:00,10149,18,,,,5095.86,
12650020,16:15:51,16:15:51,1739,19,,,,6280.26,0
12650020,16:16:31,16:16:31,1740,20,,,,6419.83,0
12650020,16:17:16,16:17:16,1323,21,,,,6732.45,0
12650020,16:17:48,16:17:48,1324,22,,,,6941.02,0
12650020,16:18:37,16:18:37,362,23,,,,7211.58,0
12650020,16:21:52,16:21:52,7945,24,,,,8510.3,0
12650020,16:24:07,16:24:07,366,25,,,,9391.45,0
12650020,16:25:00,16:25:00,367,26,,,,9809.28,0
12650020,16:25:49,16:25:49,368,27,,,,10162.74,0
12650020,16:26:36,16:26:36,370,28,,,,10510.56,0
12650020,16:27:03,16:27:03,371,29,,,,10722.38,0
12650020,16:28:00,16:28:00,10503,30,,,,11065.46,
12650020,16:28:39,16:28:39,373,31,,,,11337.38,0
12650020,16:29:31,16:29:31,375,32,,,,11727.44,0
12650020,16:30:12,16:30:12,376,33,,,,12000.73,0
12650020,16:31:47,16:31:47,1741,34,,,,12586.17,0
12650020,16:33:15,16:33:15,4221,35,,,,13112.96,0
12650020,16:34:26,16:34:26,4222,36,,,,13553.34,0
12650020,16:35:41,16:35:41,4223,37,,,,13968.01,0
12650020,16:37:24,16:37:24,4225,38,,,,14623.52,0
12650020,16:38:22,16:38:22,1663,39,,,,14986.89,0
12650020,16:39:00,16:39:00,1664,40,,,,15245.45,
12650020,16:40:09,16:40:09,4613,41,,,,15611.31,0
12650020,16:40:50,16:40:50,10112,42,,,,15839.54,0
12650020,16:41:30,16:41:30,4615,43,,,,16069.77,0
12650020,16:41:53,16:41:53,4616,44,,,,16225.66,0
12650020,16:42:48,16:42:48,4617,45,,,,16579.97,0
12650020,16:43:54,16:43:54,5739,46,,,,17052.38,0
12650020,16:44:32,16:44:32,4949,47,,,,17268.86,0
12650020,16:45:02,16:45:02,4950,48,,,,17422.34,0
12650020,16:46:26,16:46:26,4839,49,,,,18011.16,0
12650020,16:47:28,16:47:28,4840,50,,,,18376.75,0
12650020,16:48:48,16:48:48,4620,51,,,,18849.42,0
12650020,16:50:04,16:50:04,5740,52,,,,19367.61,0
12650020,16:51:00,16:51:00,7939,53,,,,19741.61,
12650020,16:53:07,16:53:07,237,54,,,,20041.39,0
12650020,17:00:56,17:00:56,8066,55,,,,20591.09,0
12650020,17:02:00,17:02:00,239,56,,1,,20727.69,
12650030,15:59:00,15:59:00,10353,1,,,1,0,
12650030,15:59:16,15:59:16,10790,2,,,,142.8,0
12650030,15:59:58,15:59:58,10792,3,,,,463.8,0
12650030,16:00:39,16:00:39,10791,4,,,,783.74,0
12650030,16:01:14,16:01:14,10356,5,,,,1109.2,0
12650030,16:02:50,16:02:50,1476,6,,,,1731.22,0
12650030,16:03:11,16:03:11,9587,7,,,,1906.21,0
12650030,16:04:00,16:04:00,1478,8,,,,2318.83,
12650030,16:04:47,16:04:47,1479,9,,,,2499.58,0
12650030,16:05:30,16:05:30,1480,10,,,,2735.11,0
12650030,16:05:56,16:05:56,1481,11,,,,2904.49,0
12650030,16:07:07,16:07:07,1487,12,,,,3306.27,0
12650030,16:07:47,16:07:47,1488,13,,,,3517.57,0
12650030,16:09:24,16:09:24,1489,14,,,,3955.27,0
12650030,16:09:55,16:09:55,1490,15,,,,4138.4,0
12650030,16:10:40,16:10:40,1491,16,,,,4316.76,0
12650030,16:11:39,16:11:39,1492,17,,,,4667.41,0
12650030,16:13:00,16:13:00,10149,18,,,,5095.86,
12650030,16:15:51,16:15:51,1739,19,,,,6280.26,0
12650030,16:16:31,16:16:31,1740,20,,,,6419.83,0
12650030,16:17:16,16:17:16,1323,21,,,,6732.45,0
12650030,16:17:48,16:17:48,1324,22,,,,6941.02,0
12650030,16:18:37,16:18:37,362,23,,,,7211.58,0
12650030,16:21:52,16:21:52,7945,24,,,,8510.3,0
12650030,16:24:07,16:24:07,366,25,,,,9391.45,0
12650030,16:25:00,16:25:00,367,26,,,,9809.28,0
12650030,16:25:49,16:25:49,368,27,,,,10162.74,0
12650030,16:26:36,16:26:36,370,28,,,,10510.56,0
12650030,16:27:03,16:27:03,371,29,,,,10722.38,0
12650030,16:28:00,16:28:00,10503,30,,,,11065.46,
12650030,16:28:39,16:28:39,373,31,,,,11337.38,0
12650030,16:29:31,16:29:31,375,32,,,,11727.44,0
12650030,16:30:12,16:30:12,376,33,,,,12000.73,0
12650030,16:31:47,16:31:47,1741,34,,,,12586.17,0
12650030,16:33:15,16:33:15,4221,35,,,,13112.96,0
12650030,16:34:26,16:34:26,4222,36,,,,13553.34,0
12650030,16:35:41,16:35:41,4223,37,,,,13968.01,0
12650030,16:37:24,16:37:24,4225,38,,,,14623.52,0
12650030,16:38:22,16:38:22,1663,39,,,,14986.89,0
12650030,16:39:00,16:39:00,1664,40,,,,15245.45,
12650030,16:40:09,16:40:09,4613,41,,,,15611.31,0
12650030,16:40:50,16:40:50,10112,42,,,,15839.54,0
12650030,16:41:30,16:41:30,4615,43,,,,16069.77,0
12650030,16:41:53,16:41:53,4616,44,,,,16225.66,0
12650030,16:42:48,16:42:48,4617,45,,,,16579.97,0
12650030,16:43:54,16:43:54,5739,46,,,,17052.38,0
12650030,16:44:32,16:44:32,4949,47,,,,17268.86,0
12650030,16:45:02,16:45:02,4950,48,,,,17422.34,0
12650030,16:46:26,16:46:26,4839,49,,,,18011.16,0
12650030,16:47:28,16:47:28,4840,50,,,,18376.75,0
12650030,16:48:48,16:48:48,4620,51,,,,18849.42,0
12650030,16:50:04,16:50:04,5740,52,,,,19367.61,0
12650030,16:51:00,16:51:00,7939,53,,,,19741.61,
12650030,16:53:07,16:53:07,237,54,,,,20041.39,0
12650030,17:00:56,17:00:56,8066,55,,,,20591.09,0
12650030,17:02:00,17:02:00,239,56,,1,,20727.69,
12650040,15:59:00,15:59:00,10353,1,,,1,0,
12650040,15:59:16,15:59:16,10790,2,,,,142.8,0
12650040,15:59:58,15:59:58,10792,3,,,,463.8,0
12650040,16:00:39,16:00:39,10791,4,,,,783.74,0
12650040,16:01:14,16:01:14,10356,5,,,,1109.2,0
12650040,16:02:50,16:02:50,1476,6,,,,1731.22,0
12650040,16:03:11,16:03:11,9587,7,,,,1906.21,0
12650040,16:04:00,16:04:00,1478,8,,,,2318.83,
12650040,16:04:47,16:04:47,1479,9,,,,2499.58,0
12650040,16:05:30,16:05:30,1480,10,,,,2735.11,0
12650040,16:05:56,16:05:56,1481,11,,,,2904.49,0
12650040,16:07:07,16:07:07,1487,12,,,,3306.27,0
12650040,16:07:47,16:07:47,1488,13,,,,3517.57,0
12650040,16:09:24,16:09:24,1489,14,,,,3955.27,0
12650040,16:09:55,16:09:55,1490,15,,,,4138.4,0
12650040,16:10:40,16:10:40,1491,16,,,,4316.76,0
12650040,16:11:39,16:11:39,1492,17,,,,4667.41,0
12650040,16:13:00,16:13:00,10149,18,,,,5095.86,
12650040,16:15:51,16:15:51,1739,19,,,,6280.26,0
12650040,16:16:31,16:16:31,1740,20,,,,6419.83,0
12650040,16:17:16,16:17:16,1323,21,,,,6732.45,0
12650040,16:17:48,16:17:48,1324,22,,,,6941.02,0
12650040,16:18:37,16:18:37,362,23,,,,7211.58,0
12650040,16:21:52,16:21:52,7945,24,,,,8510.3,0
12650040,16:24:07,16:24:07,366,25,,,,9391.45,0
12650040,16:25:00,16:25:00,367,26,,,,9809.28,0
12650040,16:25:49,16:25:49,368,27,,,,10162.74,0
12650040,16:26:36,16:26:36,370,28,,,,10510.56,0
12650040,16:27:03,16:27:03,371,29,,,,10722.38,0
12650040,16:28:00,16:28:00,10503,30,,,,11065.46,
12650040,16:28:39,16:28:39,373,31,,,,11337.38,0
12650040,16:29:31,16:29:31,375,32,,,,11727.44,0
12650040,16:30:12,16:30:12,376,33,,,,12000.73,0
12650040,16:31:47,16:31:47,1741,34,,,,12586.17,0
12650040,16:33:15,16:33:15,4221,35,,,,13112.96,0
12650040,16:34:26,16:34:26,4222,36,,,,13553.34,0
12650040,16:35:41,16:35:41,4223,37,,,,13968.01,0
12650040,16:37:24,16:37:24,4225,38,,,,14623.52,0
12650040,16:38:22,16:38:22,1663,39,,,,14986.89,0
12650040,16:39:00,16:39:00,1664,40,,,,15245.45,
12650040,16:40:09,16:40:09,4613,41,,,,15611.31,0
12650040,16:40:50,16:40:50,10112,42,,,,15839.54,0
12650040,16:41:30,16:41:30,4615,43,,,,16069.77,0
12650040,16:41:53,16:41:53,4616,44,,,,16225.66,0
12650040,16:42:48,16:42:48,4617,45,,,,16579.97,0
12650040,16:43:54,16:43:54,5739,46,,,,17052.38,0
12650040,16:44:32,16:44:32,4949,47,,,,17268.86,0
12650040,16:45:02,16:45:02,4950,48,,,,17422.34,0
12650040,16:46:26,16:46:26,4839,49,,,,18011.16,0
12650040,16:47:28,16:47:28,4840,50,,,,18376.75,0
12650040,16:48:48,16:48:48,4620,51,,,,18849.42,0
12650040,16:50:04,16:50:04,5740,52,,,,19367.61,0
12650040,16:51:00,16:51:00,7939,53,,,,19741.61,
12650040,16:53:07,16:53:07,237,54,,,,20041.39,0
12650040,17:00:56,17:00:56,8066,55,,,,20591.09,0
12650040,17:02:00,17:02:00,239,56,,1,,20727.69,
12650050,15:59:00,15:59:00,10353,1,,,1,0,
12650050,15:59:16,15:59:16,10790,2,,,,142.8,0
12650050,15:59:58,15:59:58,10792,3,,,,463.8,0
12650050,16:00:39,16:00:39,10791,4,,,,783.74,0
12650050,16:01:14,16:01:14,10356,5,,,,1109.2,0
12650050,16:02:50,16:02:50,1476,6,,,,1731.22,0
12650050,16:03:11,16:03:11,9587,7,,,,1906.21,0
12650050,16:04:00,16:04:00,1478,8,,,,2318.83,
12650050,16:04:47,16:04:47,1479,9,,,,2499.58,0
12650050,16:05:30,16:05:30,1480,10,,,,2735.11,0
12650050,16:05:56,16:05:56,1481,11,,,,2904.49,0
12650050,16:07:07,16:07:07,1487,12,,,,3306.27,0
12650050,16:07:47,16:07:47,1488,13,,,,3517.57,0
12650050,16:09:24,16:09:24,1489,14,,,,3955.27,0
12650050,16:09:55,16:09:55,1490,15,,,,4138.4,0
12650050,16:10:40,16:10:40,1491,16,,,,4316.76,0
12650050,16:11:39,16:11:39,1492,17,,,,4667.41,0
12650050,16:13:00,16:13:00,10149,18,,,,5095.86,
12650050,16:15:51,16:15:51,1739,19,,,,6280.26,0
12650050,16:16:31,16:16:31,1740,20,,,,6419.83,0
12650050,16:17:16,16:17:16,1323,21,,,,6732.45,0
12650050,16:17:48,16:17:48,1324,22,,,,6941.02,0
12650050,16:18:37,16:18:37,362,23,,,,7211.58,0
12650050,16:21:52,16:21:52,7945,24,,,,8510.3,0
12650050,16:24:07,16:24:07,366,25,,,,9391.45,0
12650050,16:25:00,16:25:00,367,26,,,,9809.28,0
12650050,16:25:49,16:25:49,368,27,,,,10162.74,0
12650050,16:26:36,16:26:36,370,28,,,,10510.56,0
12650050,16:27:03,16:27:03,371,29,,,,10722.38,0
12650050,16:28:00,16:28:00,10503,30,,,,11065.46,
12650050,16:28:39,16:28:39,373,31,,,,11337.38,0
12650050,16:29:31,16:29:31,375,32,,,,11727.44,0
12650050,16:30:12,16:30:12,376,33,,,,12000.73,0
12650050,16:31:47,16:31:47,1741,34,,,,12586.17,0
12650050,16:33:15,16:33:15,4221,35,,,,13112.96,0
12650050,16:34:26,16:34:26,4222,36,,,,13553.34,0
12650050,16:35:41,16:35:41,4223,37,,,,13968.01,0
12650050,16:37:24,16:37:24,4225,38,,,,14623.52,0
12650050,16:38:22,16:38:22,1663,39,,,,14986.89,0
12650050,16:39:00,16:39:00,1664,40,,,,15245.45,
12650050,16:40:09,16:40:09,4613,41,,,,15611.31,0
12650050,16:40:50,16:40:50,10112,42,,,,15839.54,0
12650050,16:41:30,16:41:30,4615,43,,,,16069.77,0
12650050,16:41:53,16:41:53,4616,44,,,,16225.66,0
12650050,16:42:48,16:42:48,4617,45,,,,16579.97,0
12650050,16:43:54,16:43:54,5739,46,,,,17052.38,0
12650050,16:44:32,16:44:32,4949,47,,,,17268.86,0
12650050,16:45:02,16:45:02,4950,48,,,,17422.34,0
12650050,16:46:26,16:46:26,4839,49,,,,18011.16,0
12650050,16:47:28,16:47:28,4840,50,,,,18376.75,0
12650050,16:48:48,16:48:48,4620,51,,,,18849.42,0
12650050,16:50:04,16:50:04,5740,52,,,,19367.61,0
12650050,16:51:00,16:51:00,7939,53,,,,19741.61,
12650050,16:53:07,16:53:07,237,54,,,,20041.39,0
12650050,17:00:56,17:00:56,8066,55,,,,20591.09,0
12650050,17:02:00,17:02:00,239,56,,1,,20727.69,
12650060,15:59:00,15:59:00,10353,1,,,1,0,
12650060,15:59:16,15:59:16,10790,2,,,,142.8,0
12650060,15:59:58,15:59:58,10792,3,,,,463.8,0
12650060,16:00:39,16:00:39,10791,4,,,,783.74,0
12650060,16:01:14,16:01:14,10356,5,,,,1109.2,0
12650060,16:02:50,16:02:50,1476,6,,,,1731.22,0
12650060,16:03:11,16:03:11,9587,7,,,,1906.21,0
12650060,16:04:00,16:04:00,1478,8,,,,2318.83,
12650060,16:04:47,16:04:47,1479,9,,,,2499.58,0
12650060,16:05:30,16:05:30,1480,10,,,,2735.11,0
12650060,16:05:56,16:05:56,1481,11,,,,2904.49,0
12650060,16:07:07,16:07:07,1487,12,,,,3306.27,0
12650060,16:07:47,16:07:47,1488,13,,,,3517.57,0
12650060,16:09:24,16:09:24,1489,14,,,,3955.27,0
12650060,16:09:55,16:09:55,1490,15,,,,4138.4,0
12650060,16:10:40,16:10:40,1491,16,,,,4316.76,0
12650060,16:11:39,16:11:39,1492,17,,,,4667.41,0
12650060,16:13:00,16:13:00,10149,18,,,,5095.86,
12650060,16:15:51,16:15:51,1739,19,,,,6280.26,0
12650060,16:16:31,16:16:31,1740,20,,,,6419.83,0
12650060,16:17:16,16:17:16,1323,21,,,,6732.45,0
12650060,16:17:48,16:17:48,1324,22,,,,6941.02,0
12650060,16:18:37,16:18:37,362,23,,,,7211.58,0
12650060,16:21:52,16:21:52,7945,24,,,,8510.3,0
12650060,16:24:07,16:24:07,366,25,,,,9391.45,0
12650060,16:25:00,16:25:00,367,26,,,,9809.28,0
12650060,16:25:49,16:25:49,368,27,,,,10162.74,0
12650060,16:26:36,16:26:36,370,28,,,,10510.56,0
12650060,16:27:03,16:27:03,371,29,,,,10722.38,0
12650060,16:28:00,16:28:00,10503,30,,,,11065.46,
12650060,16:28:39,16:28:39,373,31,,,,11337.38,0
12650060,16:29:31,16:29:31,375,32,,,,11727.44,0
12650060,16:30:12,16:30:12,376,33,,,,12000.73,0
12650060,16:31:47,16:31:47,1741,34,,,,12586.17,0
12650060,16:33:15,16:33:15,4221,35,,,,13112.96,0
12650060,16:34:26,16:34:26,4222,36,,,,13553.34,0
12650060,16:35:41,16:35:41,4223,37,,,,13968.01,0
12650060,16:37:24,16:37:24,4225,38,,,,14623.52,0
12650060,16:38:22,16:38:22,1663,39,,,,14986.89,0
12650060,16:39:00,16:39:00,1664,40,,,,15245.45,
12650060,16:40:09,16:40:09,4613,41,,,,15611.31,0
12650060,16:40:50,16:40:50,10112,42,,,,15839.54,0
12650060,16:41:30,16:41:30,4615,43,,,,16069.77,0
12650060,16:41:53,16:41:53,4616,44,,,,16225.66,0
12650060,16:42:48,16:42:48,4617,45,,,,16579.97,0
12650060,16:43:54,16:43:54,5739,46,,,,17052.38,0
12650060,16:44:32,16:44:32,4949,47,,,,17268.86,0
12650060,16:45:02,16:45:02,4950,48,,,,17422.34,0
12650060,16:46:26,16:46:26,4839,49,,,,18011.16,0
12650060,16:47:28,16:47:28,4840,50,,,,18376.75,0
12650060,16:48:48,16:48:48,4620,51,,,,18849.42,0
12650060,16:50:04,16:50:04,5740,52,,,,19367.61,0
12650060,16:51:00,16:51:00,7939,53,,,,19741.61,
12650060,16:53:07,16:53:07,237,54,,,,20041.39,0
12650060,17:00:56,17:00:56,8066,55,,,,20591.09,0
12650060,17:02:00,17:02:00,239,56,,1,,20727.69,
12650100,15:59:00,15:59:00,10353,1,,,1,0,
12650100,15:59:16,15:59:16,10790,2,,,,142.8,0
12650100,15:59:58,15:59:58,10792,3,,,,463.8,0
12650100,16:00:39,16:00:39,10791,4,,,,783.74,0
12650100,16:01:14,16:01:14,10356,5,,,,1109.2,0
12650100,16:02:50,16:02:50,1476,6,,,,1731.22,0
12650100,16:03:11,16:03:11,9587,7,,,,1906.21,0
12650100,16:04:00,16:04:00,1478,8,,,,2318.83,
12650100,16:04:47,16:04:47,1479,9,,,,2499.58,0
12650100,16:05:30,16:05:30,1480,10,,,,2735.11,0
12650100,16:05:56,16:05:56,1481,11,,,,2904.49,0
12650100,16:07:07,16:07:07,1487,12,,,,3306.27,0
12650100,16:07:47,16:07:47,1488,13,,,,3517.57,0
12650100,16:09:24,16:09:24,1489,14,,,,3955.27,0
12650100,16:09:55,16:09:55,1490,15,,,,4138.4,0
12650100,16:10:40,16:10:40,1491,16,,,,4316.76,0
12650100,16:11:39,16:11:39,1492,17,,,,4667.41,0
12650100,16:13:00,16:13:00,10149,18,,,,5095.86,
12650100,16:15:51,16:15:51,1739,19,,,,6280.26,0
12650100,16:16:31,16:16:31,1740,20,,,,6419.83,0
12650100,16:17:16,16:17:16,1323,21,,,,6732.45,0
12650100,16:17:48,16:17:48,1324,22,,,,6941.02,0
12650100,16:18:37,16:18:37,362,23,,,,7211.58,0
12650100,16:21:52,16:21:52,7945,24,,,,8510.3,0
12650100,16:24:07,16:24:07,366,25,,,,9391.45,0
12650100,16:25:00,16:25:00,367,26,,,,9809.28,0
12650100,16:25:49,16:25:49,368,27,,,,10162.74,0
12650100,16:26:36,16:26:36,370,28,,,,10510.56,0
12650100,16:27:03,16:27:03,371,29,,,,10722.38,0
12650100,16:28:00,16:28:00,10503,30,,,,11065.46,
12650100,16:28:39,16:28:39,373,31,,,,11337.38,0
12650100,16:29:31,16:29:31,375,32,,,,11727.44,0
12650100,16:30:12,16:30:12,376,33,,,,12000.73,0
12650100,16:31:47,16:31:47,1741,34,,,,12586.17,0
12650100,16:33:15,16:33:15,4221,35,,,,13112.96,0
12650100,16:34:26,16:34:26,4222,36,,,,13553.34,0
12650100,16:35:41,16:35:41,4223,37,,,,13968.01,0
12650100,16:37:24,16:37:24,4225,38,,,,14623.52,0
12650100,16:38:22,16:38:22,1663,39,,,,14986.89,0
12650100,16:39:00,16:39:00,1664,40,,,,15245.45,
12650100,16:40:09,16:40:09,4613,41,,,,15611.31,0
12650100,16:40:50,16:40:50,10112,42,,,,15839.54,0
12650100,16:41:30,16:41:30,4615,43,,,,16069.77,0
12650100,16:41:53,16:41:53,4616,44,,,,16225.66,0
12650100,16:42:48,16:42:48,4617,45,,,,16579.97,0
12650100,16:43:54,16:43:54,5739,46,,,,17052.38,0
12650100,16:44:32,16:44:32,4949,47,,,,17268.86,0
12650100,16:45:02,16:45:02,4950,48,,,,17422.34,0
12650100,16:46:26,16:46:26,4839,49,,,,18011.16,0
12650100,16:47:28,16:47:28,4840,50,,,,18376.75,0
12650100,16:48:48,16:48:48,4620,51,,,,18849.42,0
12650100,16:50:04,16:50:04,5740,52,,,,19367.61,0
12650100,16:51:00,16:51:00,7939,53,,,,19741.61,
12650100,16:53:07,16:53:07,237,54,,,,20041.39,0
12650100,17:00:56,17:00:56,8066,55,,,,20591.09,0
12650100,17:02:00,17:02:00,239,56,,1,,20727.69,
12650110,15:59:00,15:59:00,10353,1,,,1,0,
12650110,15:59:16,15:59:16,10790,2,,,,142.8,0
12650110,15:59:58,15:59:58,10792,3,,,,463.8,0
12650110,16:00:39,16:00:39,10791,4,,,,783.74,0
12650110,16:01:14,16:01:14,10356,5,,,,1109.2,0
12650110,16:02:50,16:02:50,1476,6,,,,1731.22,0
12650110,16:03:11,16:03:11,9587,7,,,,1906.21,0
12650110,16:04:00,16:04:00,1478,8,,,,2318.83,
12650110,16:04:47,16:04:47,1479,9,,,,2499.58,0
12650110,16:05:30,16:05:30,1480,10,,,,2735.11,0
12650110,16:05:56,16:05:56,1481,11,,,,2904.49,0
12650110,16:07:07,16:07:07,1487,12,,,,3306.27,0
12650110,16:07:47,16:07:47,1488,13,,,,3517.57,0
12650110,16:09:24,16:09:24,1489,14,,,,3955.27,0
12650110,16:09:55,16:09:55,1490,15,,,,4138.4,0
12650110,16:10:40,16:10:40,1491,16,,,,4316.76,0
12650110,16:11:39,16:11:39,1492,17,,,,4667.41,0
12650110,16:13:00,16:13:00,10149,18,,,,5095.86,
12650110,16:15:51,16:15:51,1739,19,,,,6280.26,0
12650110,16:16:31,16:16:31,1740,20,,,,6419.83,0
12650110,16:17:16,16:17:16,1323,21,,,,6732.45,0
12650110,16:17:48,16:17:48,1324,22,,,,6941.02,0
12650110,16:18:37,16:18:37,362,23,,,,7211.58,0
12650110,16:21:52,16:21:52,7945,24,,,,8510.3,0
12650110,16:24:07,16:24:07,366,25,,,,9391.45,0
12650110,16:25:00,16:25:00,367,26,,,,9809.28,0
12650110,16:25:49,16:25:49,368,27,,,,10162.74,0
12650110,16:26:36,16:26:36,370,28,,,,10510.56,0
12650110,16:27:03,16:27:03,371,29,,,,10722.38,0
12650110,16:28:00,16:28:00,10503,30,,,,11065.46,
12650110,16:28:39,16:28:39,373,31,,,,11337.38,0
12650110,16:29:31,16:29:31,375,32,,,,11727.44,0
12650110,16:30:12,16:30:12,376,33,,,,12000.73,0
12650110,16:31:47,16:31:47,1741,34,,,,12586.17,0
12650110,16:33:15,16:33:15,4221,35,,,,13112.96,0
12650110,16:34:26,16:34:26,4222,36,,,,13553.34,0
12650110,16:35:41,16:35:41,4223,37,,,,13968.01,0
12650110,16:37:24,16:37:24,4225,38,,,,14623.52,0
12650110,16:38:22,16:38:22,1663,39,,,,14986.89,0
12650110,16:39:00,16:39:00,1664,40,,,,15245.45,
12650110,16:40:09,16:40:09,4613,41,,,,15611.31,0
12650110,16:40:50,16:40:50,10112,42,,,,15839.54,0
12650110,16:41:30,16:41:30,4615,43,,,,16069.77,0
12650110,16:41:53,16:41:53,4616,44,,,,16225.66,0
12650110,16:42:48,16:42:48,4617,45,,,,16579.97,0
12650110,16:43:54,16:43:54,5739,46,,,,17052.38,0
12650110,16:44:32,16:44:32,4949,47,,,,17268.86,0
12650110,16:45:02,16:45:02,4950,48,,,,17422.34,0
12650110,16:46:26,16:46:26,4839,49,,,,18011.16,0
12650110,16:47:28,16:47:28,4840,50,,,,18376.75,0
12650110,16:48:48,16:48:48,4620,51,,,,18849.42,0
12650110,16:50:04,16:50:04,5740,52,,,,19367.61,0
12650110,16:51:00,16:51:00,7939,53,,,,19741.61,
12650110,16:53:07,16:53:07,237,54,,,,20041.39,0
12650110,17:00:56,17:00:56,8066,55,,,,20591.09,0
12650110,17:02:00,17:02:00,239,56,,1,,20727.69,
12689020,18:25:00,18:25:00,10353,1,,,1,0,
12689020,18:25:16,18:25:16,10790,2,,,,142.8,0
12689020,18:25:58,18:25:58,10792,3,,,,463.8,0
12689020,18:26:39,18:26:39,10791,4,,,,783.74,0
12689020,18:27:14,18:27:14,10356,5,,,,1109.2,0
12689020,18:28:50,18:28:50,1476,6,,,,1731.22,0
12689020,18:29:11,18:29:11,9587,7,,,,1906.21,0
12689020,18:30:00,18:30:00,1478,8,,,,2318.83,
12689020,18:30:36,18:30:36,1479,9,,,,2499.58,0
12689020,18:31:10,18:31:10,1480,10,,,,2735.11,0
12689020,18:31:30,18:31:30,1481,11,,,,2904.49,0
12689020,18:32:25,18:32:25,1487,12,,,,3306.27,0
12689020,18:32:56,18:32:56,1488,13,,,,3517.57,0
12689020,18:34:12,18:34:12,1489,14,,,,3955.27,0
12689020,18:34:36,18:34:36,1490,15,,,,4138.4,0
12689020,18:35:11,18:35:11,1491,16,,,,4316.76,0
12689020,18:35:57,18:35:57,1492,17,,,,4667.41,0
12689020,18:37:00,18:37:00,10149,18,,,,5095.86,
12689020,18:39:28,18:39:28,1739,19,,,,6280.26,0
12689020,18:40:03,18:40:03,1740,20,,,,6419.83,0
12689020,18:40:42,18:40:42,1323,21,,,,6732.45,0
12689020,18:41:10,18:41:10,1324,22,,,,6941.02,0
12689020,18:41:52,18:41:52,362,23,,,,7211.58,0
12689020,18:44:41,18:44:41,7945,24,,,,8510.3,0
12689020,18:46:38,18:46:38,366,25,,,,9391.45,0
12689020,18:47:24,18:47:24,367,26,,,,9809.28,0
12689020,18:48:07,18:48:07,368,27,,,,10162.74,0
12689020,18:48:48,18:48:48,370,28,,,,10510.56,0
12689020,18:49:10,18:49:10,371,29,,,,10722.38,0
12689020,18:50:00,18:50:00,10503,30,,,,11065.46,
12689020,18:50:36,18:50:36,373,31,,,,11337.38,0
12689020,18:51:22,18:51:22,375,32,,,,11727.44,0
12689020,18:52:00,18:52:00,376,33,,,,12000.73,0
12689020,18:53:27,18:53:27,1741,34,,,,12586.17,0
12689020,18:54:46,18:54:46,4221,35,,,,13112.96,0
12689020,18:55:51,18:55:51,4222,36,,,,13553.34,0
12689020,18:56:59,18:56:59,4223,37,,,,13968.01,0
12689020,18:58:33,18:58:33,4225,38,,,,14623.52,0
12689020,18:59:25,18:59:25,1663,39,,,,14986.89,0
12689020,19:00:00,19:00:00,1664,40,,,,15245.45,
12689020,19:00:58,19:00:58,4613,41,,,,15611.31,0
12689020,19:01:31,19:01:31,10112,42,,,,15839.54,0
12689020,19:02:05,19:02:05,4615,43,,,,16069.77,0
12689020,19:02:24,19:02:24,4616,44,,,,16225.66,0
12689020,19:03:10,19:03:10,4617,45,,,,16579.97,0
12689020,19:04:05,19:04:05,5739,46,,,,17052.38,0
12689020,19:04:37,19:04:37,4949,47,,,,17268.86,0
12689020,19:05:01,19:05:01,4950,48,,,,17422.34,0
12689020,19:06:12,19:06:12,4839,49,,,,18011.16,0
12689020,19:07:03,19:07:03,4840,50,,,,18376.75,0
12689020,19:08:10,19:08:10,4620,51,,,,18849.42,0
12689020,19:09:14,19:09:14,5740,52,,,,19367.61,0
12689020,19:10:00,19:10:00,7939,53,,,,19741.61,
12689020,19:11:32,19:11:32,237,54,,,,20041.39,0
12689020,19:17:13,19:17:13,8066,55,,,,20591.09,0
12689020,19:18:00,19:18:00,239,56,,1,,20727.69,
12689030,18:25:00,18:25:00,10353,1,,,1,0,
12689030,18:25:16,18:25:16,10790,2,,,,142.8,0
12689030,18:25:58,18:25:58,10792,3,,,,463.8,0
12689030,18:26:39,18:26:39,10791,4,,,,783.74,0
12689030,18:27:14,18:27:14,10356,5,,,,1109.2,0
12689030,18:28:50,18:28:50,1476,6,,,,1731.22,0
12689030,18:29:11,18:29:11,9587,7,,,,1906.21,0
12689030,18:30:00,18:30:00,1478,8,,,,2318.83,
12689030,18:30:36,18:30:36,1479,9,,,,2499.58,0
12689030,18:31:10,18:31:10,1480,10,,,,2735.11,0
12689030,18:31:30,18:31:30,1481,11,,,,2904.49,0
12689030,18:32:25,18:32:25,1487,12,,,,3306.27,0
12689030,18:32:56,18:32:56,1488,13,,,,3517.57,0
12689030,18:34:12,18:34:12,1489,14,,,,3955.27,0
12689030,18:34:36,18:34:36,1490,15,,,,4138.4,0
12689030,18:35:11,18:35:11,1491,16,,,,4316.76,0
12689030,18:35:57,18:35:57,1492,17,,,,4667.41,0
12689030,18:37:00,18:37:00,10149,18,,,,5095.86,
12689030,18:39:28,18:39:28,1739,19,,,,6280.26,0
12689030,18:40:03,18:40:03,1740,20,,,,6419.83,0
12689030,18:40:42,18:40:42,1323,21,,,,6732.45,0
12689030,18:41:10,18:41:10,1324,22,,,,6941.02,0
12689030,18:41:52,18:41:52,362,23,,,,7211.58,0
12689030,18:44:41,18:44:41,7945,24,,,,8510.3,0
12689030,18:46:38,18:46:38,366,25,,,,9391.45,0
12689030,18:47:24,18:47:24,367,26,,,,9809.28,0
12689030,18:48:07,18:48:07,368,27,,,,10162.74,0
12689030,18:48:48,18:48:48,370,28,,,,10510.56,0
12689030,18:49:10,18:49:10,371,29,,,,10722.38,0
12689030,18:50:00,18:50:00,10503,30,,,,11065.46,
12689030,18:50:36,18:50:36,373,31,,,,11337.38,0
12689030,18:51:22,18:51:22,375,32,,,,11727.44,0
12689030,18:52:00,18:52:00,376,33,,,,12000.73,0
12689030,18:53:27,18:53:27,1741,34,,,,12586.17,0
12689030,18:54:46,18:54:46,4221,35,,,,13112.96,0
12689030,18:55:51,18:55:51,4222,36,,,,13553.34,0
12689030,18:56:59,18:56:59,4223,37,,,,13968.01,0
12689030,18:58:33,18:58:33,4225,38,,,,14623.52,0
12689030,18:59:25,18:59:25,1663,39,,,,14986.89,0
12689030,19:00:00,19:00:00,1664,40,,,,15245.45,
12689030,19:00:58,19:00:58,4613,41,,,,15611.31,0
12689030,19:01:31,19:01:31,10112,42,,,,15839.54,0
12689030,19:02:05,19:02:05,4615,43,,,,16069.77,0
12689030,19:02:24,19:02:24,4616,44,,,,16225.66,0
12689030,19:03:10,19:03:10,4617,45,,,,16579.97,0
12689030,19:04:05,19:04:05,5739,46,,,,17052.38,0
12689030,19:04:37,19:04:37,4949,47,,,,17268.86,0
12689030,19:05:01,19:05:01,4950,48,,,,17422.34,0
12689030,19:06:12,19:06:12,4839,49,,,,18011.16,0
12689030,19:07:03,19:07:03,4840,50,,,,18376.75,0
12689030,19:08:10,19:08:10,4620,51,,,,18849.42,0
12689030,19:09:14,19:09:14,5740,52,,,,19367.61,0
12689030,19:10:00,19:10:00,7939,53,,,,19741.61,
12689030,19:11:32,19:11:32,237,54,,,,20041.39,0
12689030,19:17:13,19:17:13,8066,55,,,,20591.09,0
12689030,19:18:00,19:18:00,239,56,,1,,20727.69,
12689040,18:25:00,18:25:00,10353,1,,,1,0,
12689040,18:25:16,18:25:16,10790,2,,,,142.8,0
12689040,18:25:58,18:25:58,10792,3,,,,463.8,0
12689040,18:26:39,18:26:39,10791,4,,,,783.74,0
12689040,18:27:14,18:27:14,10356,5,,,,1109.2,0
12689040,18:28:50,18:28:50,1476,6,,,,1731.22,0
12689040,18:29:11,18:29:11,9587,7,,,,1906.21,0
12689040,18:30:00,18:30:00,1478,8,,,,2318.83,
12689040,18:30:36,18:30:36,1479,9,,,,2499.58,0
12689040,18:31:10,18:31:10,1480,10,,,,2735.11,0
12689040,18:31:30,18:31:30,1481,11,,,,2904.49,0
12689040,18:32:25,18:32:25,1487,12,,,,3306.27,0
12689040,18:32:56,18:32:56,1488,13,,,,3517.57,0
12689040,18:34:12,18:34:12,1489,14,,,,3955.27,0
12689040,18:34:36,18:34:36,1490,15,,,,4138.4,0
12689040,18:35:11,18:35:11,1491,16,,,,4316.76,0
12689040,18:35:57,18:35:57,1492,17,,,,4667.41,0
12689040,18:37:00,18:37:00,10149,18,,,,5095.86,
12689040,18:39:28,18:39:28,1739,19,,,,6280.26,0
12689040,18:40:03,18:40:03,1740,20,,,,6419.83,0
12689040,18:40:42,18:40:42,1323,21,,,,6732.45,0
12689040,18:41:10,18:41:10,1324,22,,,,6941.02,0
12689040,18:41:52,18:41:52,362,23,,,,7211.58,0
12689040,18:44:41,18:44:41,7945,24,,,,8510.3,0
12689040,18:46:38,18:46:38,366,25,,,,9391.45,0
12689040,18:47:24,18:47:24,367,26,,,,9809.28,0
12689040,18:48:07,18:48:07,368,27,,,,10162.74,0
12689040,18:48:48,18:48:48,370,28,,,,10510.56,0
12689040,18:49:10,18:49:10,371,29,,,,10722.38,0
12689040,18:50:00,18:50:00,10503,30,,,,11065.46,
12689040,18:50:36,18:50:36,373,31,,,,11337.38,0
12689040,18:51:22,18:51:22,375,32,,,,11727.44,0
12689040,18:52:00,18:52:00,376,33,,,,12000.73,0
12689040,18:53:27,18:53:27,1741,34,,,,12586.17,0
12689040,18:54:46,18:54:46,4221,35,,,,13112.96,0
12689040,18:55:51,18:55:51,4222,36,,,,13553.34,0
12689040,18:56:59,18:56:59,4223,37,,,,13968.01,0
12689040,18:58:33,18:58:33,4225,38,,,,14623.52,0
12689040,18:59:25,18:59:25,1663,39,,,,14986.89,0
12689040,19:00:00,19:00:00,1664,40,,,,15245.45,
12689040,19:00:58,19:00:58,4613,41,,,,15611.31,0
12689040,19:01:31,19:01:31,10112,42,,,,15839.54,0
12689040,19:02:05,19:02:05,4615,43,,,,16069.77,0
12689040,19:02:24,19:02:24,4616,44,,,,16225.66,0
12689040,19:03:10,19:03:10,4617,45,,,,16579.97,0
12689040,19:04:05,19:04:05,5739,46,,,,17052.38,0
12689040,19:04:37,19:04:37,4949,47,,,,17268.86,0
12689040,19:05:01,19:05:01,4950,48,,,,17422.34,0
12689040,19:06:12,19:06:12,4839,49,,,,18011.16,0
12689040,19:07:03,19:07:03,4840,50,,,,18376.75,0
12689040,19:08:10,19:08:10,4620,51,,,,18849.42,0
12689040,19:09:14,19:09:14,5740,52,,,,19367.61,0
12689040,19:10:00,19:10:00,7939,53,,,,19741.61,
12689040,19:11:32,19:11:32,237,54,,,,20041.39,0
12689040,19:17:13,19:17:13,8066,55,,,,20591.09,0
12689040,19:18:00,19:18:00,239,56,,1,,20727.69,
12689050,18:25:00,18:25:00,10353,1,,,1,0,
12689050,18:25:16,18:25:16,10790,2,,,,142.8,0
12689050,18:25:58,18:25:58,10792,3,,,,463.8,0
12689050,18:26:39,18:26:39,10791,4,,,,783.74,0
12689050,18:27:14,18:27:14,10356,5,,,,1109.2,0
12689050,18:28:50,18:28:50,1476,6,,,,1731.22,0
12689050,18:29:11,18:29:11,9587,7,,,,1906.21,0
12689050,18:30:00,18:30:00,1478,8,,,,2318.83,
12689050,18:30:36,18:30:36,1479,9,,,,2499.58,0
12689050,18:31:10,18:31:10,1480,10,,,,2735.11,0
12689050,18:31:30,18:31:30,1481,11,,,,2904.49,0
12689050,18:32:25,18:32:25,1487,12,,,,3306.27,0
12689050,18:32:56,18:32:56,1488,13,,,,3517.57,0
12689050,18:34:12,18:34:12,1489,14,,,,3955.27,0
12689050,18:34:36,18:34:36,1490,15,,,,4138.4,0
12689050,18:35:11,18:35:11,1491,16,,,,4316.76,0
12689050,18:35:57,18:35:57,1492,17,,,,4667.41,0
12689050,18:37:00,18:37:00,10149,18,,,,5095.86,
12689050,18:39:28,18:39:28,1739,19,,,,6280.26,0
12689050,18:40:03,18:40:03,1740,20,,,,6419.83,0
12689050,18:40:42,18:40:42,1323,21,,,,6732.45,0
12689050,18:41:10,18:41:10,1324,22,,,,6941.02,0
12689050,18:41:52,18:41:52,362,23,,,,7211.58,0
12689050,18:44:41,18:44:41,7945,24,,,,8510.3,0
12689050,18:46:38,18:46:38,366,25,,,,9391.45,0
12689050,18:47:24,18:47:24,367,26,,,,9809.28,0
12689050,18:48:07,18:48:07,368,27,,,,10162.74,0
12689050,18:48:48,18:48:48,370,28,,,,10510.56,0
12689050,18:49:10,18:49:10,371,29,,,,10722.38,0
12689050,18:50:00,18:50:00,10503,30,,,,11065.46,
12689050,18:50:36,18:50:36,373,31,,,,11337.38,0
12689050,18:51:22,18:51:22,375,32,,,,11727.44,0
12689050,18:52:00,18:52:00,376,33,,,,12000.73,0
12689050,18:53:27,18:53:27,1741,34,,,,12586.17,0
12689050,18:54:46,18:54:46,4221,35,,,,13112.96,0
12689050,18:55:51,18:55:51,4222,36,,,,13553.34,0
12689050,18:56:59,18:56:59,4223,37,,,,13968.01,0
12689050,18:58:33,18:58:33,4225,38,,,,14623.52,0
12689050,18:59:25,18:59:25,1663,39,,,,14986.89,0
12689050,19:00:00,19:00:00,1664,40,,,,15245.45,
12689050,19:00:58,19:00:58,4613,41,,,,15611.31,0
12689050,19:01:31,19:01:31,10112,42,,,,15839.54,0
12689050,19:02:05,19:02:05,4615,43,,,,16069.77,0
12689050,19:02:24,19:02:24,4616,44,,,,16225.66,0
12689050,19:03:10,19:03:10,4617,45,,,,16579.97,0
12689050,19:04:05,19:04:05,5739,46,,,,17052.38,0
12689050,19:04:37,19:04:37,4949,47,,,,17268.86,0
12689050,19:05:01,19:05:01,4950,48,,,,17422.34,0
12689050,19:06:12,19:06:12,4839,49,,,,18011.16,0
12689050,19:07:03,19:07:03,4840,50,,,,18376.75,0
12689050,19:08:10,19:08:10,4620,51,,,,18849.42,0
12689050,19:09:14,19:09:14,5740,52,,,,19367.61,0
12689050,19:10:00,19:10:00,7939,53,,,,19741.61,
12689050,19:11:32,19:11:32,237,54,,,,20041.39,0
12689050,19:17:13,19:17:13,8066,55,,,,20591.09,0
12689050,19:18:00,19:18:00,239,56,,1,,20727.69,
12689060,18:25:00,18:25:00,10353,1,,,1,0,
12689060,18:25:16,18:25:16,10790,2,,,,142.8,0
12689060,18:25:58,18:25:58,10792,3,,,,463.8,0
12689060,18:26:39,18:26:39,10791,4,,,,783.74,0
12689060,18:27:14,18:27:14,10356,5,,,,1109.2,0
12689060,18:28:50,18:28:50,1476,6,,,,1731.22,0
12689060,18:29:11,18:29:11,9587,7,,,,1906.21,0
12689060,18:30:00,18:30:00,1478,8,,,,2318.83,
12689060,18:30:36,18:30:36,1479,9,,,,2499.58,0
12689060,18:31:10,18:31:10,1480,10,,,,2735.11,0
12689060,18:31:30,18:31:30,1481,11,,,,2904.49,0
12689060,18:32:25,18:32:25,1487,12,,,,3306.27,0
12689060,18:32:56,18:32:56,1488,13,,,,3517.57,0
12689060,18:34:12,18:34:12,1489,14,,,,3955.27,0
12689060,18:34:36,18:34:36,1490,15,,,,4138.4,0
12689060,18:35:11,18:35:11,1491,16,,,,4316.76,0
12689060,18:35:57,18:35:57,1492,17,,,,4667.41,0
12689060,18:37:00,18:37:00,10149,18,,,,5095.86,
12689060,18:39:28,18:39:28,1739,19,,,,6280.26,0
12689060,18:40:03,18:40:03,1740,20,,,,6419.83,0
12689060,18:40:42,18:40:42,1323,21,,,,6732.45,0
12689060,18:41:10,18:41:10,1324,22,,,,6941.02,0
12689060,18:41:52,18:41:52,362,23,,,,7211.58,0
12689060,18:44:41,18:44:41,7945,24,,,,8510.3,0
12689060,18:46:38,18:46:38,366,25,,,,9391.45,0
12689060,18:47:24,18:47:24,367,26,,,,9809.28,0
12689060,18:48:07,18:48:07,368,27,,,,10162.74,0
12689060,18:48:48,18:48:48,370,28,,,,10510.56,0
12689060,18:49:10,18:49:10,371,29,,,,10722.38,0
12689060,18:50:00,18:50:00,10503,30,,,,11065.46,
12689060,18:50:36,18:50:36,373,31,,,,11337.38,0
12689060,18:51:22,18:51:22,375,32,,,,11727.44,0
12689060,18:52:00,18:52:00,376,33,,,,12000.73,0
12689060,18:53:27,18:53:27,1741,34,,,,12586.17,0
12689060,18:54:46,18:54:46,4221,35,,,,13112.96,0
12689060,18:55:51,18:55:51,4222,36,,,,13553.34,0
12689060,18:56:59,18:56:59,4223,37,,,,13968.01,0
12689060,18:58:33,18:58:33,4225,38,,,,14623.52,0
12689060,18:59:25,18:59:25,1663,39,,,,14986.89,0
12689060,19:00:00,19:00:00,1664,40,,,,15245.45,
12689060,19:00:58,19:00:58,4613,41,,,,15611.31,0
12689060,19:01:31,19:01:31,10112,42,,,,15839.54,0
12689060,19:02:05,19:02:05,4615,43,,,,16069.77,0
12689060,19:02:24,19:02:24,4616,44,,,,16225.66,0
12689060,19:03:10,19:03:10,4617,45,,,,16579.97,0
12689060,19:04:05,19:04:05,5739,46,,,,17052.38,0
12689060,19:04:37,19:04:37,4949,47,,,,17268.86,0
12689060,19:05:01,19:05:01,4950,48,,,,17422.34,0
12689060,19:06:12,19:06:12,4839,49,,,,18011.16,0
12689060,19:07:03,19:07:03,4840,50,,,,18376.75,0
12689060,19:08:10,19:08:10,4620,51,,,,18849.42,0
12689060,19:09:14,19:09:14,5740,52,,,,19367.61,0
12689060,19:10:00,19:10:00,7939,53,,,,19741.61,
12689060,19:11:32,19:11:32,237,54,,,,20041.39,0
12689060,19:17:13,19:17:13,8066,55,,,,20591.09,0
12689060,19:18:00,19:18:00,239,56,,1,,20727.69,
12689100,18:25:00,18:25:00,10353,1,,,1,0,
12689100,18:25:16,18:25:16,10790,2,,,,142.8,0
12689100,18:25:58,18:25:58,10792,3,,,,463.8,0
12689100,18:26:39,18:26:39,10791,4,,,,783.74,0
12689100,18:27:14,18:27:14,10356,5,,,,1109.2,0
12689100,18:28:50,18:28:50,1476,6,,,,1731.22,0
12689100,18:29:11,18:29:11,9587,7,,,,1906.21,0
12689100,18:30:00,18:30:00,1478,8,,,,2318.83,
12689100,18:30:36,18:30:36,1479,9,,,,2499.58,0
12689100,18:31:10,18:31:10,1480,10,,,,2735.11,0
12689100,18:31:30,18:31:30,1481,11,,,,2904.49,0
12689100,18:32:25,18:32:25,1487,12,,,,3306.27,0
12689100,18:32:56,18:32:56,1488,13,,,,3517.57,0
12689100,18:34:12,18:34:12,1489,14,,,,3955.27,0
12689100,18:34:36,18:34:36,1490,15,,,,4138.4,0
12689100,18:35:11,18:35:11,1491,16,,,,4316.76,0
12689100,18:35:57,18:35:57,1492,17,,,,4667.41,0
12689100,18:37:00,18:37:00,10149,18,,,,5095.86,
12689100,18:39:28,18:39:28,1739,19,,,,6280.26,0
12689100,18:40:03,18:40:03,1740,20,,,,6419.83,0
12689100,18:40:42,18:40:42,1323,21,,,,6732.45,0
12689100,18:41:10,18:41:10,1324,22,,,,6941.02,0
12689100,18:41:52,18:41:52,362,23,,,,7211.58,0
12689100,18:44:41,18:44:41,7945,24,,,,8510.3,0
12689100,18:46:38,18:46:38,366,25,,,,9391.45,0
12689100,18:47:24,18:47:24,367,26,,,,9809.28,0
12689100,18:48:07,18:48:07,368,27,,,,10162.74,0
12689100,18:48:48,18:48:48,370,28,,,,10510.56,0
12689100,18:49:10,18:49:10,371,29,,,,10722.38,0
12689100,18:50:00,18:50:00,10503,30,,,,11065.46,
12689100,18:50:36,18:50:36,373,31,,,,11337.38,0
12689100,18:51:22,18:51:22,375,32,,,,11727.44,0
12689100,18:52:00,18:52:00,376,33,,,,12000.73,0
12689100,18:53:27,18:53:27,1741,34,,,,12586.17,0
12689100,18:54:46,18:54:46,4221,35,,,,13112.96,0
12689100,18:55:51,18:55:51,4222,36,,,,13553.34,0
12689100,18:56:59,18:56:59,4223,37,,,,13968.01,0
12689100,18:58:33,18:58:33,4225,38,,,,14623.52,0
12689100,18:59:25,18:59:25,1663,39,,,,14986.89,0
12689100,19:00:00,19:00:00,1664,40,,,,15245.45,
12689100,19:00:58,19:00:58,4613,41,,,,15611.31,0
12689100,19:01:31,19:01:31,10112,42,,,,15839.54,0
12689100,19:02:05,19:02:05,4615,43,,,,16069.77,0
12689100,19:02:24,19:02:24,4616,44,,,,16225.66,0
12689100,19:03:10,19:03:10,4617,45,,,,16579.97,0
12689100,19:04:05,19:04:05,5739,46,,,,17052.38,0
12689100,19:04:37,19:04:37,4949,47,,,,17268.86,0
12689100,19:05:01,19:05:01,4950,48,,,,17422.34,0
12689100,19:06:12,19:06:12,4839,49,,,,18011.16,0
12689100,19:07:03,19:07:03,4840,50,,,,18376.75,0
12689100,19:08:10,19:08:10,4620,51,,,,18849.42,0
12689100,19:09:14,19:09:14,5740,52,,,,19367.61,0
12689100,19:10:00,19:10:00,7939,53,,,,19741.61,
12689100,19:11:32,19:11:32,237,54,,,,20041.39,0
12689100,19:17:13,19:17:13,8066,55,,,,20591.09,0
12689100,19:18:00,19:18:00,239,56,,1,,20727.69,
12689110,18:25:00,18:25:00,10353,1,,,1,0,
12689110,18:25:16,18:25:16,10790,2,,,,142.8,0
12689110,18:25:58,18:25:58,10792,3,,,,463.8,0
12689110,18:26:39,18:26:39,10791,4,,,,783.74,0
12689110,18:27:14,18:27:14,10356,5,,,,1109.2,0
12689110,18:28:50,18:28:50,1476,6,,,,1731.22,0
12689110,18:29:11,18:29:11,9587,7,,,,1906.21,0
12689110,18:30:00,18:30:00,1478,8,,,,2318.83,
12689110,18:30:36,18:30:36,1479,9,,,,2499.58,0
12689110,18:31:10,18:31:10,1480,10,,,,2735.11,0
12689110,18:31:30,18:31:30,1481,11,,,,2904.49,0
12689110,18:32:25,18:32:25,1487,12,,,,3306.27,0
12689110,18:32:56,18:32:56,1488,13,,,,3517.57,0
12689110,18:34:12,18:34:12,1489,14,,,,3955.27,0
12689110,18:34:36,18:34:36,1490,15,,,,4138.4,0
12689110,18:35:11,18:35:11,1491,16,,,,4316.76,0
12689110,18:35:57,18:35:57,1492,17,,,,4667.41,0
12689110,18:37:00,18:37:00,10149,18,,,,5095.86,
12689110,18:39:28,18:39:28,1739,19,,,,6280.26,0
12689110,18:40:03,18:40:03,1740,20,,,,6419.83,0
12689110,18:40:42,18:40:42,1323,21,,,,6732.45,0
12689110,18:41:10,18:41:10,1324,22,,,,6941.02,0
12689110,18:41:52,18:41:52,362,23,,,,7211.58,0
12689110,18:44:41,18:44:41,7945,24,,,,8510.3,0
12689110,18:46:38,18:46:38,366,25,,,,9391.45,0
12689110,18:47:24,18:47:24,367,26,,,,9809.28,0
12689110,18:48:07,18:48:07,368,27,,,,10162.74,0
12689110,18:48:48,18:48:48,370,28,,,,10510.56,0
12689110,18:49:10,18:49:10,371,29,,,,10722.38,0
12689110,18:50:00,18:50:00,10503,30,,,,11065.46,
12689110,18:50:36,18:50:36,373,31,,,,11337.38,0
12689110,18:51:22,18:51:22,375,32,,,,11727.44,0
12689110,18:52:00,18:52:00,376,33,,,,12000.73,0
12689110,18:53:27,18:53:27,1741,34,,,,12586.17,0
12689110,18:54:46,18:54:46,4221,35,,,,13112.96,0
12689110,18:55:51,18:55:51,4222,36,,,,13553.34,0
12689110,18:56:59,18:56:59,4223,37,,,,13968.01,0
12689110,18:58:33,18:58:33,4225,38,,,,14623.52,0
12689110,18:59:25,18:59:25,1663,39,,,,14986.89,0
12689110,19:00:00,19:00:00,1664,40,,,,15245.45,
12689110,19:00:58,19:00:58,4613,41,,,,15611.31,0
12689110,19:01:31,19:01:31,10112,42,,,,15839.54,0
12689110,19:02:05,19:02:05,4615,43,,,,16069.77,0
12689110,19:02:24,19:02:24,4616,44,,,,16225.66,0
12689110,19:03:10,19:03:10,4617,45,,,,16579.97,0
12689110,19:04:05,19:04:05,5739,46,,,,17052.38,0
12689110,19:04:37,19:04:37,4949,47,,,,17268.86,0
12689110,19:05:01,19:05:01,4950,48,,,,17422.34,0
12689110,19:06:12,19:06:12,4839,49,,,,18011.16,0
12689110,19:07:03,19:07:03,4840,50,,,,18376.75,0
12689110,19:08:10,19:08:10,4620,51,,,,18849.42,0
12689110,19:09:14,19:09:14,5740,52,,,,19367.61,0
12689110,19:10:00,19:10:00,7939,53,,,,19741.61,
12689110,19:11:32,19:11:32,237,54,,,,20041.39,0
12689110,19:17:13,19:17:13,8066,55,,,,20591.09,0
12689110,19:18:00,19:18:00,239,56,,1,,20727.69,
12996020,22:05:00,22:05:00,10353,1,,,1,0,
12996020,22:05:16,22:05:16,10790,2,,,,142.8,0
12996020,22:05:58,22:05:58,10792,3,,,,463.8,0
12996020,22:06:39,22:06:39,10791,4,,,,783.74,0
12996020,22:07:14,22:07:14,10356,5,,,,1109.2,0
12996020,22:08:50,22:08:50,1476,6,,,,1731.22,0
12996020,22:09:11,22:09:11,9587,7,,,,1906.21,0
12996020,22:10:00,22:10:00,1478,8,,,,2318.83,
12996020,22:10:36,22:10:36,1479,9,,,,2499.58,0
12996020,22:11:10,22:11:10,1480,10,,,,2735.11,0
12996020,22:11:30,22:11:30,1481,11,,,,2904.49,0
12996020,22:12:25,22:12:25,1487,12,,,,3306.27,0
12996020,22:12:56,22:12:56,1488,13,,,,3517.57,0
12996020,22:14:12,22:14:12,1489,14,,,,3955.27,0
12996020,22:14:36,22:14:36,1490,15,,,,4138.4,0
12996020,22:15:11,22:15:11,1491,16,,,,4316.76,0
12996020,22:15:57,22:15:57,1492,17,,,,4667.41,0
12996020,22:17:00,22:17:00,10149,18,,,,5095.86,
12996020,22:19:17,22:19:17,1739,19,,,,6280.26,0
12996020,22:19:49,22:19:49,1740,20,,,,6419.83,0
12996020,22:20:25,22:20:25,1323,21,,,,6732.45,0
12996020,22:20:50,22:20:50,1324,22,,,,6941.02,0
12996020,22:21:30,22:21:30,362,23,,,,7211.58,0
12996020,22:24:05,22:24:05,7945,24,,,,8510.3,0
12996020,22:25:54,22:25:54,366,25,,,,9391.45,0
12996020,22:26:36,22:26:36,367,26,,,,9809.28,0
12996020,22:27:15,22:27:15,368,27,,,,10162.74,0
12996020,22:27:53,22:27:53,370,28,,,,10510.56,0
12996020,22:28:14,22:28:14,371,29,,,,10722.38,0
12996020,22:29:00,22:29:00,10503,30,,,,11065.46,
12996020,22:29:28,22:29:28,373,31,,,,11337.38,0
12996020,22:30:06,22:30:06,375,32,,,,11727.44,0
12996020,22:30:36,22:30:36,376,33,,,,12000.73,0
12996020,22:31:45,22:31:45,1741,34,,,,12586.17,0
12996020,22:32:49,22:32:49,4221,35,,,,13112.96,0
12996020,22:33:41,22:33:41,4222,36,,,,13553.34,0
12996020,22:34:35,22:34:35,4223,37,,,,13968.01,0
12996020,22:35:50,22:35:50,4225,38,,,,14623.52,0
12996020,22:36:32,22:36:32,1663,39,,,,14986.89,0
12996020,22:37:00,22:37:00,1664,40,,,,15245.45,
12996020,22:37:52,22:37:52,4613,41,,,,15611.31,0
12996020,22:38:22,22:38:22,10112,42,,,,15839.54,0
12996020,22:38:52,22:38:52,4615,43,,,,16069.77,0
12996020,22:39:10,22:39:10,4616,44,,,,16225.66,0
12996020,22:39:51,22:39:51,4617,45,,,,16579.97,0
12996020,22:40:40,22:40:40,5739,46,,,,17052.38,0
12996020,22:41:09,22:41:09,4949,47,,,,17268.86,0
12996020,22:41:31,22:41:31,4950,48,,,,17422.34,0
12996020,22:42:35,22:42:35,4839,49,,,,18011.16,0
12996020,22:43:21,22:43:21,4840,50,,,,18376.75,0
12996020,22:44:21,22:44:21,4620,51,,,,18849.42,0
12996020,22:45:18,22:45:18,5740,52,,,,19367.61,0
12996020,22:46:00,22:46:00,7939,53,,,,19741.61,
12996020,22:47:09,22:47:09,237,54,,,,20041.39,0
12996020,22:51:25,22:51:25,8066,55,,,,20591.09,0
12996020,22:52:00,22:52:00,239,56,,1,,20727.69,
12996030,22:05:00,22:05:00,10353,1,,,1,0,
12996030,22:05:16,22:05:16,10790,2,,,,142.8,0
12996030,22:05:58,22:05:58,10792,3,,,,463.8,0
12996030,22:06:39,22:06:39,10791,4,,,,783.74,0
12996030,22:07:14,22:07:14,10356,5,,,,1109.2,0
12996030,22:08:50,22:08:50,1476,6,,,,1731.22,0
12996030,22:09:11,22:09:11,9587,7,,,,1906.21,0
12996030,22:10:00,22:10:00,1478,8,,,,2318.83,
12996030,22:10:36,22:10:36,1479,9,,,,2499.58,0
12996030,22:11:10,22:11:10,1480,10,,,,2735.11,0
12996030,22:11:30,22:11:30,1481,11,,,,2904.49,0
12996030,22:12:25,22:12:25,1487,12,,,,3306.27,0
12996030,22:12:56,22:12:56,1488,13,,,,3517.57,0
12996030,22:14:12,22:14:12,1489,14,,,,3955.27,0
12996030,22:14:36,22:14:36,1490,15,,,,4138.4,0
12996030,22:15:11,22:15:11,1491,16,,,,4316.76,0
12996030,22:15:57,22:15:57,1492,17,,,,4667.41,0
12996030,22:17:00,22:17:00,10149,18,,,,5095.86,
12996030,22:19:17,22:19:17,1739,19,,,,6280.26,0
12996030,22:19:49,22:19:49,1740,20,,,,6419.83,0
12996030,22:20:25,22:20:25,1323,21,,,,6732.45,0
12996030,22:20:50,22:20:50,1324,22,,,,6941.02,0
12996030,22:21:30,22:21:30,362,23,,,,7211.58,0
12996030,22:24:05,22:24:05,7945,24,,,,8510.3,0
12996030,22:25:54,22:25:54,366,25,,,,9391.45,0
12996030,22:26:36,22:26:36,367,26,,,,9809.28,0
12996030,22:27:15,22:27:15,368,27,,,,10162.74,0
12996030,22:27:53,22:27:53,370,28,,,,10510.56,0
12996030,22:28:14,22:28:14,371,29,,,,10722.38,0
12996030,22:29:00,22:29:00,10503,30,,,,11065.46,
12996030,22:29:28,22:29:28,373,31,,,,11337.38,0
12996030,22:30:06,22:30:06,375,32,,,,11727.44,0
12996030,22:30:36,22:30:36,376,33,,,,12000.73,0
12996030,22:31:45,22:31:45,1741,34,,,,12586.17,0
12996030,22:32:49,22:32:49,4221,35,,,,13112.96,0
12996030,22:33:41,22:33:41,4222,36,,,,13553.34,0
12996030,22:34:35,22:34:35,4223,37,,,,13968.01,0
12996030,22:35:50,22:35:50,4225,38,,,,14623.52,0
12996030,22:36:32,22:36:32,1663,39,,,,14986.89,0
12996030,22:37:00,22:37:00,1664,40,,,,15245.45,
12996030,22:37:52,22:37:52,4613,41,,,,15611.31,0
12996030,22:38:22,22:38:22,10112,42,,,,15839.54,0
12996030,22:38:52,22:38:52,4615,43,,,,16069.77,0
12996030,22:39:10,22:39:10,4616,44,,,,16225.66,0
12996030,22:39:51,22:39:51,4617,45,,,,16579.97,0
12996030,22:40:40,22:40:40,5739,46,,,,17052.38,0
12996030,22:41:09,22:41:09,4949,47,,,,17268.86,0
12996030,22:41:31,22:41:31,4950,48,,,,17422.34,0
12996030,22:42:35,22:42:35,4839,49,,,,18011.16,0
12996030,22:43:21,22:43:21,4840,50,,,,18376.75,0
12996030,22:44:21,22:44:21,4620,51,,,,18849.42,0
12996030,22:45:18,22:45:18,5740,52,,,,19367.61,0
12996030,22:46:00,22:46:00,7939,53,,,,19741.61,
12996030,22:47:09,22:47:09,237,54,,,,20041.39,0
12996030,22:51:25,22:51:25,8066,55,,,,20591.09,0
12996030,22:52:00,22:52:00,239,56,,1,,20727.69,
12996040,22:05:00,22:05:00,10353,1,,,1,0,
12996040,22:05:16,22:05:16,10790,2,,,,142.8,0
12996040,22:05:58,22:05:58,10792,3,,,,463.8,0
12996040,22:06:39,22:06:39,10791,4,,,,783.74,0
12996040,22:07:14,22:07:14,10356,5,,,,1109.2,0
12996040,22:08:50,22:08:50,1476,6,,,,1731.22,0
12996040,22:09:11,22:09:11,9587,7,,,,1906.21,0
12996040,22:10:00,22:10:00,1478,8,,,,2318.83,
12996040,22:10:36,22:10:36,1479,9,,,,2499.58,0
12996040,22:11:10,22:11:10,1480,10,,,,2735.11,0
12996040,22:11:30,22:11:30,1481,11,,,,2904.49,0
12996040,22:12:25,22:12:25,1487,12,,,,3306.27,0
12996040,22:12:56,22:12:56,1488,13,,,,3517.57,0
12996040,22:14:12,22:14:12,1489,14,,,,3955.27,0
12996040,22:14:36,22:14:36,1490,15,,,,4138.4,0
12996040,22:15:11,22:15:11,1491,16,,,,4316.76,0
12996040,22:15:57,22:15:57,1492,17,,,,4667.41,0
12996040,22:17:00,22:17:00,10149,18,,,,5095.86,
12996040,22:19:17,22:19:17,1739,19,,,,6280.26,0
12996040,22:19:49,22:19:49,1740,20,,,,6419.83,0
12996040,22:20:25,22:20:25,1323,21,,,,6732.45,0
12996040,22:20:50,22:20:50,1324,22,,,,6941.02,0
12996040,22:21:30,22:21:30,362,23,,,,7211.58,0
12996040,22:24:05,22:24:05,7945,24,,,,8510.3,0
12996040,22:25:54,22:25:54,366,25,,,,9391.45,0
12996040,22:26:36,22:26:36,367,26,,,,9809.28,0
12996040,22:27:15,22:27:15,368,27,,,,10162.74,0
12996040,22:27:53,22:27:53,370,28,,,,10510.56,0
12996040,22:28:14,22:28:14,371,29,,,,10722.38,0
12996040,22:29:00,22:29:00,10503,30,,,,11065.46,
12996040,22:29:28,22:29:28,373,31,,,,11337.38,0
12996040,22:30:06,22:30:06,375,32,,,,11727.44,0
12996040,22:30:36,22:30:36,376,33,,,,12000.73,0
12996040,22:31:45,22:31:45,1741,34,,,,12586.17,0
12996040,22:32:49,22:32:49,4221,35,,,,13112.96,0
12996040,22:33:41,22:33:41,4222,36,,,,13553.34,0
12996040,22:34:35,22:34:35,4223,37,,,,13968.01,0
12996040,22:35:50,22:35:50,4225,38,,,,14623.52,0
12996040,22:36:32,22:36:32,1663,39,,,,14986.89,0
12996040,22:37:00,22:37:00,1664,40,,,,15245.45,
12996040,22:37:52,22:37:52,4613,41,,,,15611.31,0
12996040,22:38:22,22:38:22,10112,42,,,,15839.54,0
12996040,22:38:52,22:38:52,4615,43,,,,16069.77,0
12996040,22:39:10,22:39:10,4616,44,,,,16225.66,0
12996040,22:39:51,22:39:51,4617,45,,,,16579.97,0
12996040,22:40:40,22:40:40,5739,46,,,,17052.38,0
12996040,22:41:09,22:41:09,4949,47,,,,17268.86,0
12996040,22:41:31,22:41:31,4950,48,,,,17422.34,0
12996040,22:42:35,22:42:35,4839,49,,,,18011.16,0
12996040,22:43:21,22:43:21,4840,50,,,,18376.75,0
12996040,22:44:21,22:44:21,4620,51,,,,18849.42,0
12996040,22:45:18,22:45:18,5740,52,,,,19367.61,0
12996040,22:46:00,22:46:00,7939,53,,,,19741.61,
12996040,22:47:09,22:47:09,237,54,,,,20041.39,0
12996040,22:51:25,22:51:25,8066,55,,,,20591.09,0
12996040,22:52:00,22:52:00,239,56,,1,,20727.69,
12996050,22:05:00,22:05:00,10353,1,,,1,0,
12996050,22:05:16,22:05:16,10790,2,,,,142.8,0
12996050,22:05:58,22:05:58,10792,3,,,,463.8,0
12996050,22:06:39,22:06:39,10791,4,,,,783.74,0
12996050,22:07:14,22:07:14,10356,5,,,,1109.2,0
12996050,22:08:50,22:08:50,1476,6,,,,1731.22,0
12996050,22:09:11,22:09:11,9587,7,,,,1906.21,0
12996050,22:10:00,22:10:00,1478,8,,,,2318.83,
12996050,22:10:36,22:10:36,1479,9,,,,2499.58,0
12996050,22:11:10,22:11:10,1480,10,,,,2735.11,0
12996050,22:11:30,22:11:30,1481,11,,,,2904.49,0
12996050,22:12:25,22:12:25,1487,12,,,,3306.27,0
12996050,22:12:56,22:12:56,1488,13,,,,3517.57,0
12996050,22:14:12,22:14:12,1489,14,,,,3955.27,0
12996050,22:14:36,22:14:36,1490,15,,,,4138.4,0
12996050,22:15:11,22:15:11,1491,16,,,,4316.76,0
12996050,22:15:57,22:15:57,1492,17,,,,4667.41,0
12996050,22:17:00,22:17:00,10149,18,,,,5095.86,
12996050,22:19:17,22:19:17,1739,19,,,,6280.26,0
12996050,22:19:49,22:19:49,1740,20,,,,6419.83,0
12996050,22:20:25,22:20:25,1323,21,,,,6732.45,0
12996050,22:20:50,22:20:50,1324,22,,,,6941.02,0
12996050,22:21:30,22:21:30,362,23,,,,7211.58,0
12996050,22:24:05,22:24:05,7945,24,,,,8510.3,0
12996050,22:25:54,22:25:54,366,25,,,,9391.45,0
12996050,22:26:36,22:26:36,367,26,,,,9809.28,0
12996050,22:27:15,22:27:15,368,27,,,,10162.74,0
12996050,22:27:53,22:27:53,370,28,,,,10510.56,0
12996050,22:28:14,22:28:14,371,29,,,,10722.38,0
12996050,22:29:00,22:29:00,10503,30,,,,11065.46,
12996050,22:29:28,22:29:28,373,31,,,,11337.38,0
12996050,22:30:06,22:30:06,375,32,,,,11727.44,0
12996050,22:30:36,22:30:36,376,33,,,,12000.73,0
12996050,22:31:45,22:31:45,1741,34,,,,12586.17,0
12996050,22:32:49,22:32:49,4221,35,,,,13112.96,0
12996050,22:33:41,22:33:41,4222,36,,,,13553.34,0
12996050,22:34:35,22:34:35,4223,37,,,,13968.01,0
12996050,22:35:50,22:35:50,4225,38,,,,14623.52,0
12996050,22:36:32,22:36:32,1663,39,,,,14986.89,0
12996050,22:37:00,22:37:00,1664,40,,,,15245.45,
12996050,22:37:52,22:37:52,4613,41,,,,15611.31,0
12996050,22:38:22,22:38:22,10112,42,,,,15839.54,0
12996050,22:38:52,22:38:52,4615,43,,,,16069.77,0
12996050,22:39:10,22:39:10,4616,44,,,,16225.66,0
12996050,22:39:51,22:39:51,4617,45,,,,16579.97,0
12996050,22:40:40,22:40:40,5739,46,,,,17052.38,0
12996050,22:41:09,22:41:09,4949,47,,,,17268.86,0
12996050,22:41:31,22:41:31,4950,48,,,,17422.34,0
12996050,22:42:35,22:42:35,4839,49,,,,18011.16,0
12996050,22:43:21,22:43:21,4840,50,,,,18376.75,0
12996050,22:44:21,22:44:21,4620,51,,,,18849.42,0
12996050,22:45:18,22:45:18,5740,52,,,,19367.61,0
12996050,22:46:00,22:46:00,7939,53,,,,19741.61,
12996050,22:47:09,22:47:09,237,54,,,,20041.39,0
12996050,22:51:25,22:51:25,8066,55,,,,20591.09,0
12996050,22:52:00,22:52:00,239,56,,1,,20727.69,
12996060,22:05:00,22:05:00,10353,1,,,1,0,
12996060,22:05:16,22:05:16,10790,2,,,,142.8,0
12996060,22:05:58,22:05:58,10792,3,,,,463.8,0
12996060,22:06:39,22:06:39,10791,4,,,,783.74,0
12996060,22:07:14,22:07:14,10356,5,,,,1109.2,0
12996060,22:08:50,22:08:50,1476,6,,,,1731.22,0
12996060,22:09:11,22:09:11,9587,7,,,,1906.21,0
12996060,22:10:00,22:10:00,1478,8,,,,2318.83,
12996060,22:10:36,22:10:36,1479,9,,,,2499.58,0
12996060,22:11:10,22:11:10,1480,10,,,,2735.11,0
12996060,22:11:30,22:11:30,1481,11,,,,2904.49,0
12996060,22:12:25,22:12:25,1487,12,,,,3306.27,0
12996060,22:12:56,22:12:56,1488,13,,,,3517.57,0
12996060,22:14:12,22:14:12,1489,14,,,,3955.27,0
12996060,22:14:36,22:14:36,1490,15,,,,4138.4,0
12996060,22:15:11,22:15:11,1491,16,,,,4316.76,0
12996060,22:15:57,22:15:57,1492,17,,,,4667.41,0
12996060,22:17:00,22:17:00,10149,18,,,,5095.86,
12996060,22:19:17,22:19:17,1739,19,,,,6280.26,0
12996060,22:19:49,22:19:49,1740,20,,,,6419.83,0
12996060,22:20:25,22:20:25,1323,21,,,,6732.45,0
12996060,22:20:50,22:20:50,1324,22,,,,6941.02,0
12996060,22:21:30,22:21:30,362,23,,,,7211.58,0
12996060,22:24:05,22:24:05,7945,24,,,,8510.3,0
12996060,22:25:54,22:25:54,366,25,,,,9391.45,0
12996060,22:26:36,22:26:36,367,26,,,,9809.28,0
12996060,22:27:15,22:27:15,368,27,,,,10162.74,0
12996060,22:27:53,22:27:53,370,28,,,,10510.56,0
12996060,22:28:14,22:28:14,371,29,,,,10722.38,0
12996060,22:29:00,22:29:00,10503,30,,,,11065.46,
12996060,22:29:28,22:29:28,373,31,,,,11337.38,0
12996060,22:30:06,22:30:06,375,32,,,,11727.44,0
12996060,22:30:36,22:30:36,376,33,,,,12000.73,0
12996060,22:31:45,22:31:45,1741,34,,,,12586.17,0
12996060,22:32:49,22:32:49,4221,35,,,,13112.96,0
12996060,22:33:41,22:33:41,4222,36,,,,13553.34,0
12996060,22:34:35,22:34:35,4223,37,,,,13968.01,0
12996060,22:35:50,22:35:50,4225,38,,,,14623.52,0
12996060,22:36:32,22:36:32,1663,39,,,,14986.89,0
12996060,22:37:00,22:37:00,1664,40,,,,15245.45,
12996060,22:37:52,22:37:52,4613,41,,,,15611.31,0
12996060,22:38:22,22:38:22,10112,42,,,,15839.54,0
12996060,22:38:52,22:38:52,4615,43,,,,16069.77,0
12996060,22:39:10,22:39:10,4616,44,,,,16225.66,0
12996060,22:39:51,22:39:51,4617,45,,,,16579.97,0
12996060,22:40:40,22:40:40,5739,46,,,,17052.38,0
12996060,22:41:09,22:41:09,4949,47,,,,17268.86,0
12996060,22:41:31,22:41:31,4950,48,,,,17422.34,0
12996060,22:42:35,22:42:35,4839,49,,,,18011.16,0
12996060,22:43:21,22:43:21,4840,50,,,,18376.75,0
12996060,22:44:21,22:44:21,4620,51,,,,18849.42,0
12996060,22:45:18,22:45:18,5740,52,,,,19367.61,0
12996060,22:46:00,22:46:00,7939,53,,,,19741.61,
12996060,22:47:09,22:47:09,237,54,,,,20041.39,0
12996060,22:51:25,22:51:25,8066,55,,,,20591.09,0
12996060,22:52:00,22:52:00,239,56,,1,,20727.69,
12996100,22:05:00,22:05:00,10353,1,,,1,0,
12996100,22:05:16,22:05:16,10790,2,,,,142.8,0
12996100,22:05:58,22:05:58,10792,3,,,,463.8,0
12996100,22:06:39,22:06:39,10791,4,,,,783.74,0
12996100,22:07:14,22:07:14,10356,5,,,,1109.2,0
12996100,22:08:50,22:08:50,1476,6,,,,1731.22,0
12996100,22:09:11,22:09:11,9587,7,,,,1906.21,0
12996100,22:10:00,22:10:00,1478,8,,,,2318.83,
12996100,22:10:36,22:10:36,1479,9,,,,2499.58,0
12996100,22:11:10,22:11:10,1480,10,,,,2735.11,0
12996100,22:11:30,22:11:30,1481,11,,,,2904.49,0
12996100,22:12:25,22:12:25,1487,12,,,,3306.27,0
12996100,22:12:56,22:12:56,1488,13,,,,3517.57,0
12996100,22:14:12,22:14:12,1489,14,,,,3955.27,0
12996100,22:14:36,22:14:36,1490,15,,,,4138.4,0
12996100,22:15:11,22:15:11,1491,16,,,,4316.76,0
12996100,22:15:57,22:15:57,1492,17,,,,4667.41,0
12996100,22:17:00,22:17:00,10149,18,,,,5095.86,
12996100,22:19:17,22:19:17,1739,19,,,,6280.26,0
12996100,22:19:49,22:19:49,1740,20,,,,6419.83,0
12996100,22:20:25,22:20:25,1323,21,,,,6732.45,0
12996100,22:20:50,22:20:50,1324,22,,,,6941.02,0
12996100,22:21:30,22:21:30,362,23,,,,7211.58,0
12996100,22:24:05,22:24:05,7945,24,,,,8510.3,0
12996100,22:25:54,22:25:54,366,25,,,,9391.45,0
12996100,22:26:36,22:26:36,367,26,,,,9809.28,0
12996100,22:27:15,22:27:15,368,27,,,,10162.74,0
12996100,22:27:53,22:27:53,370,28,,,,10510.56,0
12996100,22:28:14,22:28:14,371,29,,,,10722.38,0
12996100,22:29:00,22:29:00,10503,30,,,,11065.46,
12996100,22:29:28,22:29:28,373,31,,,,11337.38,0
12996100,22:30:06,22:30:06,375,32,,,,11727.44,0
12996100,22:30:36,22:30:36,376,33,,,,12000.73,0
12996100,22:31:45,22:31:45,1741,34,,,,12586.17,0
12996100,22:32:49,22:32:49,4221,35,,,,13112.96,0
12996100,22:33:41,22:33:41,4222,36,,,,13553.34,0
12996100,22:34:35,22:34:35,4223,37,,,,13968.01,0
12996100,22:35:50,22:35:50,4225,38,,,,14623.52,0
12996100,22:36:32,22:36:32,1663,39,,,,14986.89,0
12996100,22:37:00,22:37:00,1664,40,,,,15245.45,
12996100,22:37:52,22:37:52,4613,41,,,,15611.31,0
12996100,22:38:22,22:38:22,10112,42,,,,15839.54,0
12996100,22:38:52,22:38:52,4615,43,,,,16069.77,0
12996100,22:39:10,22:39:10,4616,44,,,,16225.66,0
12996100,22:39:51,22:39:51,4617,45,,,,16579.97,0
12996100,22:40:40,22:40:40,5739,46,,,,17052.38,0
12996100,22:41:09,22:41:09,4949,47,,,,17268.86,0
12996100,22:41:31,22:41:31,4950,48,,,,17422.34,0
12996100,22:42:35,22:42:35,4839,49,,,,18011.16,0
12996100,22:43:21,22:43:21,4840,50,,,,18376.75,0
12996100,22:44:21,22:44:21,4620,51,,,,18849.42,0
12996100,22:45:18,22:45:18,5740,52,,,,19367.61,0
12996100,22:46:00,22:46:00,7939,53,,,,19741.61,
12996100,22:47:09,22:47:09,237,54,,,,20041.39,0
12996100,22:51:25,22:51:25,8066,55,,,,20591.09,0
12996100,22:52:00,22:52:00,239,56,,1,,20727.69,
12996110,22:05:00,22:05:00,10353,1,,,1,0,
12996110,22:05:16,22:05:16,10790,2,,,,142.8,0
12996110,22:05:58,22:05:58,10792,3,,,,463.8,0
12996110,22:06:39,22:06:39,10791,4,,,,783.74,0
12996110,22:07:14,22:07:14,10356,5,,,,1109.2,0
12996110,22:08:50,22:08:50,1476,6,,,,1731.22,0
12996110,22:09:11,22:09:11,9587,7,,,,1906.21,0
12996110,22:10:00,22:10:00,1478,8,,,,2318.83,
12996110,22:10:36,22:10:36,1479,9,,,,2499.58,0
12996110,22:11:10,22:11:10,1480,10,,,,2735.11,0
12996110,22:11:30,22:11:30,1481,11,,,,2904.49,0
12996110,22:12:25,22:12:25,1487,12,,,,3306.27,0
12996110,22:12:56,22:12:56,1488,13,,,,3517.57,0
12996110,22:14:12,22:14:12,1489,14,,,,3955.27,0
12996110,22:14:36,22:14:36,1490,15,,,,4138.4,0
12996110,22:15:11,22:15:11,1491,16,,,,4316.76,0
12996110,22:15:57,22:15:57,1492,17,,,,4667.41,0
12996110,22:17:00,22:17:00,10149,18,,,,5095.86,
12996110,22:19:17,22:19:17,1739,19,,,,6280.26,0
12996110,22:19:49,22:19:49,1740,20,,,,6419.83,0
12996110,22:20:25,22:20:25,1323,21,,,,6732.45,0
12996110,22:20:50,22:20:50,1324,22,,,,6941.02,0
12996110,22:21:30,22:21:30,362,23,,,,7211.58,0
12996110,22:24:05,22:24:05,7945,24,,,,8510.3,0
12996110,22:25:54,22:25:54,366,25,,,,9391.45,0
12996110,22:26:36,22:26:36,367,26,,,,9809.28,0
12996110,22:27:15,22:27:15,368,27,,,,10162.74,0
12996110,22:27:53,22:27:53,370,28,,,,10510.56,0
12996110,22:28:14,22:28:14,371,29,,,,10722.38,0
12996110,22:29:00,22:29:00,10503,30,,,,11065.46,
12996110,22:29:28,22:29:28,373,31,,,,11337.38,0
12996110,22:30:06,22:30:06,375,32,,,,11727.44,0
12996110,22:30:36,22:30:36,376,33,,,,12000.73,0
12996110,22:31:45,22:31:45,1741,34,,,,12586.17,0
12996110,22:32:49,22:32:49,4221,35,,,,13112.96,0
12996110,22:33:41,22:33:41,4222,36,,,,13553.34,0
12996110,22:34:35,22:34:35,4223,37,,,,13968.01,0
12996110,22:35:50,22:35:50,4225,38,,,,14623.52,0
12996110,22:36:32,22:36:32,1663,39,,,,14986.89,0
12996110,22:37:00,22:37:00,1664,40,,,,15245.45,
12996110,22:37:52,22:37:52,4613,41,,,,15611.31,0
12996110,22:38:22,22:38:22,10112,42,,,,15839.54,0
12996110,22:38:52,22:38:52,4615,43,,,,16069.77,0
12996110,22:39:10,22:39:10,4616,44,,,,16225.66,0
12996110,22:39:51,22:39:51,4617,45,,,,16579.97,0
12996110,22:40:40,22:40:40,5739,46,,,,17052.38,0
12996110,22:41:09,22:41:09,4949,47,,,,17268.86,0
12996110,22:41:31,22:41:31,4950,48,,,,17422.34,0
12996110,22:42:35,22:42:35,4839,49,,,,18011.16,0
12996110,22:43:21,22:43:21,4840,50,,,,18376.75,0
12996110,22:44:21,22:44:21,4620,51,,,,18849.42,0
12996110,22:45:18,22:45:18,5740,52,,,,19367.61,0
12996110,22:46:00,22:46:00,7939,53,,,,19741.61,
12996110,22:47:09,22:47:09,237,54,,,,20041.39,0
12996110,22:51:25,22:51:25,8066,55,,,,20591.09,0
12996110,22:52:00,22:52:00,239,56,,1,,20727.69,
13100010,09:31:00,09:31:00,1476,1,,,1,0,
13100010,09:31:36,09:31:36,9587,2,,,,174.99,0
13100010,09:33:00,09:33:00,1478,3,,,,587.53,
13100010,09:33:31,09:33:31,1479,4,,,,768.35,0
13100010,09:34:00,09:34:00,1480,5,,,,1003.88,0
13100010,09:34:17,09:34:17,1481,6,,,,1173.26,0
13100010,09:35:05,09:35:05,1487,7,,,,1575.04,0
13100010,09:35:32,09:35:32,1488,8,,,,1786.34,0
13100010,09:36:37,09:36:37,1489,9,,,,2224.04,0
13100010,09:36:57,09:36:57,1490,10,,,,2407.17,0
13100010,09:37:28,09:37:28,1491,11,,,,2585.53,0
13100010,09:38:06,09:38:06,1492,12,,,,2926.55,0
13100010,09:39:00,09:39:00,10149,13,,,,3355,
13100010,09:40:43,09:40:43,1739,14,,,,4539.4,0
13100010,09:41:06,09:41:06,1740,15,,,,4678.97,0
13100010,09:41:33,09:41:33,1323,16,,,,4991.59,0
13100010,09:41:53,09:41:53,1324,17,,,,5200.16,0
13100010,09:42:22,09:42:22,362,18,,,,5470.72,0
13100010,09:44:19,09:44:19,7945,19,,,,6769.44,0
13100010,09:45:40,09:45:40,366,20,,,,7650.59,0
13100010,09:46:12,09:46:12,367,21,,,,8068.42,0
13100010,09:46:41,09:46:41,368,22,,,,8421.88,0
13100010,09:47:10,09:47:10,370,23,,,,8769.7,0
13100010,09:47:26,09:47:26,371,24,,,,8981.52,0
13100010,09:48:00,09:48:00,10503,25,,,,9324.6,
13100010,09:48:36,09:48:36,373,26,,,,9596.52,0
13100010,09:49:23,09:49:23,375,27,,,,9986.58,0
13100010,09:50:01,09:50:01,376,28,,,,10259.87,0
13100010,09:51:27,09:51:27,1741,29,,,,10845.31,0
13100010,09:52:47,09:52:47,4221,30,,,,11372.1,0
13100010,09:53:52,09:53:52,4222,31,,,,11812.48,0
13100010,09:55:01,09:55:01,4223,32,,,,12227.15,0
13100010,09:56:33,09:56:33,4225,33,,,,12882.65,0
13100010,09:57:25,09:57:25,1663,34,,,,13246.02,0
13100010,09:58:00,09:58:00,1664,35,,,,13504.58,
13100010,09:58:45,09:58:45,4613,36,,,,13870.44,0
13100010,09:59:13,09:59:13,10112,37,,,,14098.47,0
13100010,09:59:39,09:59:39,4615,38,,,,14328.67,0
13100010,09:59:58,09:59:58,4616,39,,,,14484.9,0
13100010,10:00:39,10:00:39,4617,40,,,,14839.29,0
13100010,10:01:21,10:01:21,5739,41,,,,15311.7,0
13100010,10:01:46,10:01:46,4949,42,,,,15528.18,0
13100010,10:02:06,10:02:06,4950,43,,,,15681.66,0
13100010,10:03:01,10:03:01,4839,44,,,,16270.48,0
13100010,10:03:41,10:03:41,4840,45,,,,16636.07,0
13100010,10:04:34,10:04:34,4620,46,,,,17108.74,0
13100010,10:05:24,10:05:24,5740,47,,,,17626.93,0
13100010,10:06:00,10:06:00,7939,48,,,,18001.05,
13100010,10:06:59,10:06:59,237,49,,,,18300.83,0
13100010,10:10:37,10:10:37,8066,50,,,,18850.53,0
13100010,10:11:00,10:11:00,239,51,,1,,18989.38,
13100120,09:31:00,09:31:00,1476,1,,,1,0,
13100120,09:31:36,09:31:36,9587,2,,,,174.99,0
13100120,09:33:00,09:33:00,1478,3,,,,587.53,
13100120,09:33:31,09:33:31,1479,4,,,,768.35,0
13100120,09:34:00,09:34:00,1480,5,,,,1003.88,0
13100120,09:34:17,09:34:17,1481,6,,,,1173.26,0
13100120,09:35:05,09:35:05,1487,7,,,,1575.04,0
13100120,09:35:32,09:35:32,1488,8,,,,1786.34,0
13100120,09:36:37,09:36:37,1489,9,,,,2224.04,0
13100120,09:36:57,09:36:57,1490,10,,,,2407.17,0
13100120,09:37:28,09:37:28,1491,11,,,,2585.53,0
13100120,09:38:06,09:38:06,1492,12,,,,2926.55,0
13100120,09:39:00,09:39:00,10149,13,,,,3355,
13100120,09:40:43,09:40:43,1739,14,,,,4539.4,0
13100120,09:41:06,09:41:06,1740,15,,,,4678.97,0
13100120,09:41:33,09:41:33,1323,16,,,,4991.59,0
13100120,09:41:53,09:41:53,1324,17,,,,5200.16,0
13100120,09:42:22,09:42:22,362,18,,,,5470.72,0
13100120,09:44:19,09:44:19,7945,19,,,,6769.44,0
13100120,09:45:40,09:45:40,366,20,,,,7650.59,0
13100120,09:46:12,09:46:12,367,21,,,,8068.42,0
13100120,09:46:41,09:46:41,368,22,,,,8421.88,0
13100120,09:47:10,09:47:10,370,23,,,,8769.7,0
13100120,09:47:26,09:47:26,371,24,,,,8981.52,0
13100120,09:48:00,09:48:00,10503,25,,,,9324.6,
13100120,09:48:36,09:48:36,373,26,,,,9596.52,0
13100120,09:49:23,09:49:23,375,27,,,,9986.58,0
13100120,09:50:01,09:50:01,376,28,,,,10259.87,0
13100120,09:51:27,09:51:27,1741,29,,,,10845.31,0
13100120,09:52:47,09:52:47,4221,30,,,,11372.1,0
13100120,09:53:52,09:53:52,4222,31,,,,11812.48,0
13100120,09:55:01,09:55:01,4223,32,,,,12227.15,0
13100120,09:56:33,09:56:33,4225,33,,,,12882.65,0
13100120,09:57:25,09:57:25,1663,34,,,,13246.02,0
13100120,09:58:00,09:58:00,1664,35,,,,13504.58,
13100120,09:58:45,09:58:45,4613,36,,,,13870.44,0
13100120,09:59:13,09:59:13,10112,37,,,,14098.47,0
13100120,09:59:39,09:59:39,4615,38,,,,14328.67,0
13100120,09:59:58,09:59:58,4616,39,,,,14484.9,0
13100120,10:00:39,10:00:39,4617,40,,,,14839.29,0
13100120,10:01:21,10:01:21,5739,41,,,,15311.7,0
13100120,10:01:46,10:01:46,4949,42,,,,15528.18,0
13100120,10:02:06,10:02:06,4950,43,,,,15681.66,0
13100120,10:03:01,10:03:01,4839,44,,,,16270.48,0
13100120,10:03:41,10:03:41,4840,45,,,,16636.07,0
13100120,10:04:34,10:04:34,4620,46,,,,17108.74,0
13100120,10:05:24,10:05:24,5740,47,,,,17626.93,0
13100120,10:06:00,10:06:00,7939,48,,,,18001.05,
13100120,10:06:59,10:06:59,237,49,,,,18300.83,0
13100120,10:10:37,10:10:37,8066,50,,,,18850.53,0
13100120,10:11:00,10:11:00,239,51,,1,,18989.38,
13210080,12:31:00,12:31:00,1476,1,,,1,0,
13210080,12:31:36,12:31:36,9587,2,,,,174.99,0
13210080,12:33:00,12:33:00,1478,3,,,,587.53,
13210080,12:33:37,12:33:37,1479,4,,,,768.35,0
13210080,12:34:10,12:34:10,1480,5,,,,1003.88,0
13210080,12:34:30,12:34:30,1481,6,,,,1173.26,0
13210080,12:35:26,12:35:26,1487,7,,,,1575.04,0
13210080,12:35:57,12:35:57,1488,8,,,,1786.34,0
13210080,12:37:13,12:37:13,1489,9,,,,2224.04,0
13210080,12:37:37,12:37:37,1490,10,,,,2407.17,0
13210080,12:38:12,12:38:12,1491,11,,,,2585.53,0
13210080,12:38:57,12:38:57,1492,12,,,,2926.55,0
13210080,12:40:00,12:40:00,10149,13,,,,3355,
13210080,12:41:43,12:41:43,1739,14,,,,4539.4,0
13210080,12:42:06,12:42:06,1740,15,,,,4678.97,0
13210080,12:42:33,12:42:33,1323,16,,,,4991.59,0
13210080,12:42:53,12:42:53,1324,17,,,,5200.16,0
13210080,12:43:22,12:43:22,362,18,,,,5470.72,0
13210080,12:45:19,12:45:19,7945,19,,,,6769.44,0
13210080,12:46:40,12:46:40,366,20,,,,7650.59,0
13210080,12:47:12,12:47:12,367,21,,,,8068.42,0
13210080,12:47:41,12:47:41,368,22,,,,8421.88,0
13210080,12:48:10,12:48:10,370,23,,,,8769.7,0
13210080,12:48:26,12:48:26,371,24,,,,8981.52,0
13210080,12:49:00,12:49:00,10503,25,,,,9324.6,
13210080,12:49:36,12:49:36,373,26,,,,9596.52,0
13210080,12:50:23,12:50:23,375,27,,,,9986.58,0
13210080,12:51:01,12:51:01,376,28,,,,10259.87,0
13210080,12:52:27,12:52:27,1741,29,,,,10845.31,0
13210080,12:53:47,12:53:47,4221,30,,,,11372.1,0
13210080,12:54:52,12:54:52,4222,31,,,,11812.48,0
13210080,12:56:01,12:56:01,4223,32,,,,12227.15,0
13210080,12:57:33,12:57:33,4225,33,,,,12882.65,0
13210080,12:58:25,12:58:25,1663,34,,,,13246.02,0
13210080,12:59:00,12:59:00,1664,35,,,,13504.58,
13210080,12:59:51,12:59:51,4613,36,,,,13870.44,0
13210080,13:00:22,13:00:22,10112,37,,,,14098.47,0
13210080,13:00:52,13:00:52,4615,38,,,,14328.67,0
13210080,13:01:13,13:01:13,4616,39,,,,14484.9,0
13210080,13:01:58,13:01:58,4617,40,,,,14839.29,0
13210080,13:02:47,13:02:47,5739,41,,,,15311.7,0
13210080,13:03:15,13:03:15,4949,42,,,,15528.18,0
13210080,13:03:37,13:03:37,4950,43,,,,15681.66,0
13210080,13:04:39,13:04:39,4839,44,,,,16270.48,0
13210080,13:05:24,13:05:24,4840,45,,,,16636.07,0
13210080,13:06:23,13:06:23,4620,46,,,,17108.74,0
13210080,13:07:19,13:07:19,5740,47,,,,17626.93,0
13210080,13:08:00,13:08:00,7939,48,,,,18001.05,
13210080,13:09:11,13:09:11,237,49,,,,18300.83,0
13210080,13:13:33,13:13:33,8066,50,,,,18850.53,0
13210080,13:14:00,13:14:00,239,51,,1,,18989.38,
13210090,12:31:00,12:31:00,1476,1,,,1,0,
13210090,12:31:36,12:31:36,9587,2,,,,174.99,0
13210090,12:33:00,12:33:00,1478,3,,,,587.53,
13210090,12:33:37,12:33:37,1479,4,,,,768.35,0
13210090,12:34:10,12:34:10,1480,5,,,,1003.88,0
13210090,12:34:30,12:34:30,1481,6,,,,1173.26,0
13210090,12:35:26,12:35:26,1487,7,,,,1575.04,0
13210090,12:35:57,12:35:57,1488,8,,,,1786.34,0
13210090,12:37:13,12:37:13,1489,9,,,,2224.04,0
13210090,12:37:37,12:37:37,1490,10,,,,2407.17,0
13210090,12:38:12,12:38:12,1491,11,,,,2585.53,0
13210090,12:38:57,12:38:57,1492,12,,,,2926.55,0
13210090,12:40:00,12:40:00,10149,13,,,,3355,
13210090,12:41:43,12:41:43,1739,14,,,,4539.4,0
13210090,12:42:06,12:42:06,1740,15,,,,4678.97,0
13210090,12:42:33,12:42:33,1323,16,,,,4991.59,0
13210090,12:42:53,12:42:53,1324,17,,,,5200.16,0
13210090,12:43:22,12:43:22,362,18,,,,5470.72,0
13210090,12:45:19,12:45:19,7945,19,,,,6769.44,0
13210090,12:46:40,12:46:40,366,20,,,,7650.59,0
13210090,12:47:12,12:47:12,367,21,,,,8068.42,0
13210090,12:47:41,12:47:41,368,22,,,,8421.88,0
13210090,12:48:10,12:48:10,370,23,,,,8769.7,0
13210090,12:48:26,12:48:26,371,24,,,,8981.52,0
13210090,12:49:00,12:49:00,10503,25,,,,9324.6,
13210090,12:49:36,12:49:36,373,26,,,,9596.52,0
13210090,12:50:23,12:50:23,375,27,,,,9986.58,0
13210090,12:51:01,12:51:01,376,28,,,,10259.87,0
13210090,12:52:27,12:52:27,1741,29,,,,10845.31,0
13210090,12:53:47,12:53:47,4221,30,,,,11372.1,0
13210090,12:54:52,12:54:52,4222,31,,,,11812.48,0
13210090,12:56:01,12:56:01,4223,32,,,,12227.15,0
13210090,12:57:33,12:57:33,4225,33,,,,12882.65,0
13210090,12:58:25,12:58:25,1663,34,,,,13246.02,0
13210090,12:59:00,12:59:00,1664,35,,,,13504.58,
13210090,12:59:51,12:59:51,4613,36,,,,13870.44,0
13210090,13:00:22,13:00:22,10112,37,,,,14098.47,0
13210090,13:00:52,13:00:52,4615,38,,,,14328.67,0
13210090,13:01:13,13:01:13,4616,39,,,,14484.9,0
13210090,13:01:58,13:01:58,4617,40,,,,14839.29,0
13210090,13:02:47,13:02:47,5739,41,,,,15311.7,0
13210090,13:03:15,13:03:15,4949,42,,,,15528.18,0
13210090,13:03:37,13:03:37,4950,43,,,,15681.66,0
13210090,13:04:39,13:04:39,4839,44,,,,16270.48,0
13210090,13:05:24,13:05:24,4840,45,,,,16636.07,0
13210090,13:06:23,13:06:23,4620,46,,,,17108.74,0
13210090,13:07:19,13:07:19,5740,47,,,,17626.93,0
13210090,13:08:00,13:08:00,7939,48,,,,18001.05,
13210090,13:09:11,13:09:11,237,49,,,,18300.83,0
13210090,13:13:33,13:13:33,8066,50,,,,18850.53,0
13210090,13:14:00,13:14:00,239,51,,1,,18989.38,
13211010,10:31:00,10:31:00,1476,1,,,1,0,
13211010,10:31:36,10:31:36,9587,2,,,,174.99,0
13211010,10:33:00,10:33:00,1478,3,,,,587.53,
13211010,10:33:37,10:33:37,1479,4,,,,768.35,0
13211010,10:34:10,10:34:10,1480,5,,,,1003.88,0
13211010,10:34:30,10:34:30,1481,6,,,,1173.26,0
13211010,10:35:26,10:35:26,1487,7,,,,1575.04,0
13211010,10:35:57,10:35:57,1488,8,,,,1786.34,0
13211010,10:37:13,10:37:13,1489,9,,,,2224.04,0
13211010,10:37:37,10:37:37,1490,10,,,,2407.17,0
13211010,10:38:12,10:38:12,1491,11,,,,2585.53,0
13211010,10:38:57,10:38:57,1492,12,,,,2926.55,0
13211010,10:40:00,10:40:00,10149,13,,,,3355,
13211010,10:41:43,10:41:43,1739,14,,,,4539.4,0
13211010,10:42:06,10:42:06,1740,15,,,,4678.97,0
13211010,10:42:33,10:42:33,1323,16,,,,4991.59,0
13211010,10:42:53,10:42:53,1324,17,,,,5200.16,0
13211010,10:43:22,10:43:22,362,18,,,,5470.72,0
13211010,10:45:19,10:45:19,7945,19,,,,6769.44,0
13211010,10:46:40,10:46:40,366,20,,,,7650.59,0
13211010,10:47:12,10:47:12,367,21,,,,8068.42,0
13211010,10:47:41,10:47:41,368,22,,,,8421.88,0
13211010,10:48:10,10:48:10,370,23,,,,8769.7,0
13211010,10:48:26,10:48:26,371,24,,,,8981.52,0
13211010,10:49:00,10:49:00,10503,25,,,,9324.6,
13211010,10:49:36,10:49:36,373,26,,,,9596.52,0
13211010,10:50:23,10:50:23,375,27,,,,9986.58,0
13211010,10:51:01,10:51:01,376,28,,,,10259.87,0
13211010,10:52:27,10:52:27,1741,29,,,,10845.31,0
13211010,10:53:47,10:53:47,4221,30,,,,11372.1,0
13211010,10:54:52,10:54:52,4222,31,,,,11812.48,0
13211010,10:56:01,10:56:01,4223,32,,,,12227.15,0
13211010,10:57:33,10:57:33,4225,33,,,,12882.65,0
13211010,10:58:25,10:58:25,1663,34,,,,13246.02,0
13211010,10:59:00,10:59:00,1664,35,,,,13504.58,
13211010,10:59:45,10:59:45,4613,36,,,,13870.44,0
13211010,11:00:13,11:00:13,10112,37,,,,14098.47,0
13211010,11:00:39,11:00:39,4615,38,,,,14328.67,0
13211010,11:00:58,11:00:58,4616,39,,,,14484.9,0
13211010,11:01:39,11:01:39,4617,40,,,,14839.29,0
13211010,11:02:21,11:02:21,5739,41,,,,15311.7,0
13211010,11:02:46,11:02:46,4949,42,,,,15528.18,0
13211010,11:03:06,11:03:06,4950,43,,,,15681.66,0
13211010,11:04:01,11:04:01,4839,44,,,,16270.48,0
13211010,11:04:41,11:04:41,4840,45,,,,16636.07,0
13211010,11:05:34,11:05:34,4620,46,,,,17108.74,0
13211010,11:06:24,11:06:24,5740,47,,,,17626.93,0
13211010,11:07:00,11:07:00,7939,48,,,,18001.05,
13211010,11:08:11,11:08:11,237,49,,,,18300.83,0
13211010,11:12:33,11:12:33,8066,50,,,,18850.53,0
13211010,11:13:00,11:13:00,239,51,,1,,18989.38,
13211120,10:31:00,10:31:00,1476,1,,,1,0,
13211120,10:31:36,10:31:36,9587,2,,,,174.99,0
13211120,10:33:00,10:33:00,1478,3,,,,587.53,
13211120,10:33:37,10:33:37,1479,4,,,,768.35,0
13211120,10:34:10,10:34:10,1480,5,,,,1003.88,0
13211120,10:34:30,10:34:30,1481,6,,,,1173.26,0
13211120,10:35:26,10:35:26,1487,7,,,,1575.04,0
13211120,10:35:57,10:35:57,1488,8,,,,1786.34,0
13211120,10:37:13,10:37:13,1489,9,,,,2224.04,0
13211120,10:37:37,10:37:37,1490,10,,,,2407.17,0
13211120,10:38:12,10:38:12,1491,11,,,,2585.53,0
13211120,10:38:57,10:38:57,1492,12,,,,2926.55,0
13211120,10:40:00,10:40:00,10149,13,,,,3355,
13211120,10:41:43,10:41:43,1739,14,,,,4539.4,0
13211120,10:42:06,10:42:06,1740,15,,,,4678.97,0
13211120,10:42:33,10:42:33,1323,16,,,,4991.59,0
13211120,10:42:53,10:42:53,1324,17,,,,5200.16,0
13211120,10:43:22,10:43:22,362,18,,,,5470.72,0
13211120,10:45:19,10:45:19,7945,19,,,,6769.44,0
13211120,10:46:40,10:46:40,366,20,,,,7650.59,0
13211120,10:47:12,10:47:12,367,21,,,,8068.42,0
13211120,10:47:41,10:47:41,368,22,,,,8421.88,0
13211120,10:48:10,10:48:10,370,23,,,,8769.7,0
13211120,10:48:26,10:48:26,371,24,,,,8981.52,0
13211120,10:49:00,10:49:00,10503,25,,,,9324.6,
13211120,10:49:36,10:49:36,373,26,,,,9596.52,0
13211120,10:50:23,10:50:23,375,27,,,,9986.58,0
13211120,10:51:01,10:51:01,376,28,,,,10259.87,0
13211120,10:52:27,10:52:27,1741,29,,,,10845.31,0
13211120,10:53:47,10:53:47,4221,30,,,,11372.1,0
13211120,10:54:52,10:54:52,4222,31,,,,11812.48,0
13211120,10:56:01,10:56:01,4223,32,,,,12227.15,0
13211120,10:57:33,10:57:33,4225,33,,,,12882.65,0
13211120,10:58:25,10:58:25,1663,34,,,,13246.02,0
13211120,10:59:00,10:59:00,1664,35,,,,13504.58,
13211120,10:59:45,10:59:45,4613,36,,,,13870.44,0
13211120,11:00:13,11:00:13,10112,37,,,,14098.47,0
13211120,11:00:39,11:00:39,4615,38,,,,14328.67,0
13211120,11:00:58,11:00:58,4616,39,,,,14484.9,0
13211120,11:01:39,11:01:39,4617,40,,,,14839.29,0
13211120,11:02:21,11:02:21,5739,41,,,,15311.7,0
13211120,11:02:46,11:02:46,4949,42,,,,15528.18,0
13211120,11:03:06,11:03:06,4950,43,,,,15681.66,0
13211120,11:04:01,11:04:01,4839,44,,,,16270.48,0
13211120,11:04:41,11:04:41,4840,45,,,,16636.07,0
13211120,11:05:34,11:05:34,4620,46,,,,17108.74,0
13211120,11:06:24,11:06:24,5740,47,,,,17626.93,0
13211120,11:07:00,11:07:00,7939,48,,,,18001.05,
13211120,11:08:11,11:08:11,237,49,,,,18300.83,0
13211120,11:12:33,11:12:33,8066,50,,,,18850.53,0
13211120,11:13:00,11:13:00,239,51,,1,,18989.38,
13367070,10:42:00,10:42:00,1476,1,,,1,0,
13367070,10:42:36,10:42:36,9587,2,,,,174.99,0
13367070,10:44:00,10:44:00,1478,3,,,,587.53,
13367070,10:44:37,10:44:37,1479,4,,,,768.35,0
13367070,10:45:10,10:45:10,1480,5,,,,1003.88,0
13367070,10:45:30,10:45:30,1481,6,,,,1173.26,0
13367070,10:46:26,10:46:26,1487,7,,,,1575.04,0
13367070,10:46:57,10:46:57,1488,8,,,,1786.34,0
13367070,10:48:13,10:48:13,1489,9,,,,2224.04,0
13367070,10:48:37,10:48:37,1490,10,,,,2407.17,0
13367070,10:49:12,10:49:12,1491,11,,,,2585.53,0
13367070,10:49:57,10:49:57,1492,12,,,,2926.55,0
13367070,10:51:00,10:51:00,10149,13,,,,3355,
13367070,10:52:43,10:52:43,1739,14,,,,4539.4,0
13367070,10:53:06,10:53:06,1740,15,,,,4678.97,0
13367070,10:53:33,10:53:33,1323,16,,,,4991.59,0
13367070,10:53:53,10:53:53,1324,17,,,,5200.16,0
13367070,10:54:22,10:54:22,362,18,,,,5470.72,0
13367070,10:56:19,10:56:19,7945,19,,,,6769.44,0
13367070,10:57:40,10:57:40,366,20,,,,7650.59,0
13367070,10:58:12,10:58:12,367,21,,,,8068.42,0
13367070,10:58:41,10:58:41,368,22,,,,8421.88,0
13367070,10:59:10,10:59:10,370,23,,,,8769.7,0
13367070,10:59:26,10:59:26,371,24,,,,8981.52,0
13367070,11:00:00,11:00:00,10503,25,,,,9324.6,
13367070,11:00:36,11:00:36,373,26,,,,9596.52,0
13367070,11:01:23,11:01:23,375,27,,,,9986.58,0
13367070,11:02:01,11:02:01,376,28,,,,10259.87,0
13367070,11:03:27,11:03:27,1741,29,,,,10845.31,0
13367070,11:04:47,11:04:47,4221,30,,,,11372.1,0
13367070,11:05:52,11:05:52,4222,31,,,,11812.48,0
13367070,11:07:01,11:07:01,4223,32,,,,12227.15,0
13367070,11:08:33,11:08:33,4225,33,,,,12882.65,0
13367070,11:09:25,11:09:25,1663,34,,,,13246.02,0
13367070,11:10:00,11:10:00,1664,35,,,,13504.58,
13367070,11:10:45,11:10:45,4613,36,,,,13870.44,0
13367070,11:11:13,11:11:13,10112,37,,,,14098.47,0
13367070,11:11:39,11:11:39,4615,38,,,,14328.67,0
13367070,11:11:58,11:11:58,4616,39,,,,14484.9,0
13367070,11:12:39,11:12:39,4617,40,,,,14839.29,0
13367070,11:13:21,11:13:21,5739,41,,,,15311.7,0
13367070,11:13:46,11:13:46,4949,42,,,,15528.18,0
13367070,11:14:06,11:14:06,4950,43,,,,15681.66,0
13367070,11:15:01,11:15:01,4839,44,,,,16270.48,0
13367070,11:15:41,11:15:41,4840,45,,,,16636.07,0
13367070,11:16:34,11:16:34,4620,46,,,,17108.74,0
13367070,11:17:24,11:17:24,5740,47,,,,17626.93,0
13367070,11:18:00,11:18:00,7939,48,,,,18001.05,
13367070,11:19:11,11:19:11,237,49,,,,18300.83,0
13367070,11:23:33,11:23:33,8066,50,,,,18850.53,0
13367070,11:24:00,11:24:00,239,51,,1,,18989.38,
13583080,14:31:00,14:31:00,1476,1,,,1,0,
13583080,14:31:36,14:31:36,9587,2,,,,174.99,0
13583080,14:33:00,14:33:00,1478,3,,,,587.53,
13583080,14:33:37,14:33:37,1479,4,,,,768.35,0
13583080,14:34:10,14:34:10,1480,5,,,,1003.88,0
13583080,14:34:30,14:34:30,1481,6,,,,1173.26,0
13583080,14:35:26,14:35:26,1487,7,,,,1575.04,0
13583080,14:35:57,14:35:57,1488,8,,,,1786.34,0
13583080,14:37:13,14:37:13,1489,9,,,,2224.04,0
13583080,14:37:37,14:37:37,1490,10,,,,2407.17,0
13583080,14:38:12,14:38:12,1491,11,,,,2585.53,0
13583080,14:38:57,14:38:57,1492,12,,,,2926.55,0
13583080,14:40:00,14:40:00,10149,13,,,,3355,
13583080,14:41:43,14:41:43,1739,14,,,,4539.4,0
13583080,14:42:06,14:42:06,1740,15,,,,4678.97,0
13583080,14:42:33,14:42:33,1323,16,,,,4991.59,0
13583080,14:42:53,14:42:53,1324,17,,,,5200.16,0
13583080,14:43:22,14:43:22,362,18,,,,5470.72,0
13583080,14:45:19,14:45:19,7945,19,,,,6769.44,0
13583080,14:46:40,14:46:40,366,20,,,,7650.59,0
13583080,14:47:12,14:47:12,367,21,,,,8068.42,0
13583080,14:47:41,14:47:41,368,22,,,,8421.88,0
13583080,14:48:10,14:48:10,370,23,,,,8769.7,0
13583080,14:48:26,14:48:26,371,24,,,,8981.52,0
13583080,14:49:00,14:49:00,10503,25,,,,9324.6,
13583080,14:49:36,14:49:36,373,26,,,,9596.52,0
13583080,14:50:23,14:50:23,375,27,,,,9986.58,0
13583080,14:51:01,14:51:01,376,28,,,,10259.87,0
13583080,14:52:27,14:52:27,1741,29,,,,10845.31,0
13583080,14:53:47,14:53:47,4221,30,,,,11372.1,0
13583080,14:54:52,14:54:52,4222,31,,,,11812.48,0
13583080,14:56:01,14:56:01,4223,32,,,,12227.15,0
13583080,14:57:33,14:57:33,4225,33,,,,12882.65,0
13583080,14:58:25,14:58:25,1663,34,,,,13246.02,0
13583080,14:59:00,14:59:00,1664,35,,,,13504.58,
13583080,14:59:51,14:59:51,4613,36,,,,13870.44,0
13583080,15:00:22,15:00:22,10112,37,,,,14098.47,0
13583080,15:00:52,15:00:52,4615,38,,,,14328.67,0
13583080,15:01:13,15:01:13,4616,39,,,,14484.9,0
13583080,15:01:58,15:01:58,4617,40,,,,14839.29,0
13583080,15:02:47,15:02:47,5739,41,,,,15311.7,0
13583080,15:03:15,15:03:15,4949,42,,,,15528.18,0
13583080,15:03:37,15:03:37,4950,43,,,,15681.66,0
13583080,15:04:39,15:04:39,4839,44,,,,16270.48,0
13583080,15:05:24,15:05:24,4840,45,,,,16636.07,0
13583080,15:06:23,15:06:23,4620,46,,,,17108.74,0
13583080,15:07:19,15:07:19,5740,47,,,,17626.93,0
13583080,15:08:00,15:08:00,7939,48,,,,18001.05,
13583080,15:09:11,15:09:11,237,49,,,,18300.83,0
13583080,15:13:33,15:13:33,8066,50,,,,18850.53,0
13583080,15:14:00,15:14:00,239,51,,1,,18989.38,
13583090,14:31:00,14:31:00,1476,1,,,1,0,
13583090,14:31:36,14:31:36,9587,2,,,,174.99,0
13583090,14:33:00,14:33:00,1478,3,,,,587.53,
13583090,14:33:37,14:33:37,1479,4,,,,768.35,0
13583090,14:34:10,14:34:10,1480,5,,,,1003.88,0
13583090,14:34:30,14:34:30,1481,6,,,,1173.26,0
13583090,14:35:26,14:35:26,1487,7,,,,1575.04,0
13583090,14:35:57,14:35:57,1488,8,,,,1786.34,0
13583090,14:37:13,14:37:13,1489,9,,,,2224.04,0
13583090,14:37:37,14:37:37,1490,10,,,,2407.17,0
13583090,14:38:12,14:38:12,1491,11,,,,2585.53,0
13583090,14:38:57,14:38:57,1492,12,,,,2926.55,0
13583090,14:40:00,14:40:00,10149,13,,,,3355,
13583090,14:41:43,14:41:43,1739,14,,,,4539.4,0
13583090,14:42:06,14:42:06,1740,15,,,,4678.97,0
13583090,14:42:33,14:42:33,1323,16,,,,4991.59,0
13583090,14:42:53,14:42:53,1324,17,,,,5200.16,0
13583090,14:43:22,14:43:22,362,18,,,,5470.72,0
13583090,14:45:19,14:45:19,7945,19,,,,6769.44,0
13583090,14:46:40,14:46:40,366,20,,,,7650.59,0
13583090,14:47:12,14:47:12,367,21,,,,8068.42,0
13583090,14:47:41,14:47:41,368,22,,,,8421.88,0
13583090,14:48:10,14:48:10,370,23,,,,8769.7,0
13583090,14:48:26,14:48:26,371,24,,,,8981.52,0
13583090,14:49:00,14:49:00,10503,25,,,,9324.6,
13583090,14:49:36,14:49:36,373,26,,,,9596.52,0
13583090,14:50:23,14:50:23,375,27,,,,9986.58,0
13583090,14:51:01,14:51:01,376,28,,,,10259.87,0
13583090,14:52:27,14:52:27,1741,29,,,,10845.31,0
13583090,14:53:47,14:53:47,4221,30,,,,11372.1,0
13583090,14:54:52,14:54:52,4222,31,,,,11812.48,0
13583090,14:56:01,14:56:01,4223,32,,,,12227.15,0
13583090,14:57:33,14:57:33,4225,33,,,,12882.65,0
13583090,14:58:25,14:58:25,1663,34,,,,13246.02,0
13583090,14:59:00,14:59:00,1664,35,,,,13504.58,
13583090,14:59:51,14:59:51,4613,36,,,,13870.44,0
13583090,15:00:22,15:00:22,10112,37,,,,14098.47,0
13583090,15:00:52,15:00:52,4615,38,,,,14328.67,0
13583090,15:01:13,15:01:13,4616,39,,,,14484.9,0
13583090,15:01:58,15:01:58,4617,40,,,,14839.29,0
13583090,15:02:47,15:02:47,5739,41,,,,15311.7,0
13583090,15:03:15,15:03:15,4949,42,,,,15528.18,0
13583090,15:03:37,15:03:37,4950,43,,,,15681.66,0
13583090,15:04:39,15:04:39,4839,44,,,,16270.48,0
13583090,15:05:24,15:05:24,4840,45,,,,16636.07,0
13583090,15:06:23,15:06:23,4620,46,,,,17108.74,0
13583090,15:07:19,15:07:19,5740,47,,,,17626.93,0
13583090,15:08:00,15:08:00,7939,48,,,,18001.05,
13583090,15:09:11,15:09:11,237,49,,,,18300.83,0
13583090,15:13:33,15:13:33,8066,50,,,,18850.53,0
13583090,15:14:00,15:14:00,239,51,,1,,18989.38,
1375010,24:10:00,24:10:00,10149,1,,,1,0,
1375010,24:11:20,24:11:20,1739,2,,,,1184.4,0
1375010,24:11:38,24:11:38,1740,3,,,,1323.97,0
1375010,24:11:59,24:11:59,1323,4,,,,1636.59,0
1375010,24:12:14,24:12:14,1324,5,,,,1845.16,0
1375010,24:12:37,24:12:37,362,6,,,,2115.72,0
1375010,24:14:08,24:14:08,7945,7,,,,3414.44,0
1375010,24:15:11,24:15:11,366,8,,,,4295.59,0
1375010,24:15:36,24:15:36,367,9,,,,4713.42,0
1375010,24:15:59,24:15:59,368,10,,,,5066.88,0
1375010,24:16:21,24:16:21,370,11,,,,5414.7,0
1375010,24:16:33,24:16:33,371,12,,,,5626.52,0
1375010,24:17:00,24:17:00,10503,13,,,,5969.6,
1375010,24:17:36,24:17:36,373,14,,,,6241.52,0
1375010,24:18:23,24:18:23,375,15,,,,6631.58,0
1375010,24:19:01,24:19:01,376,16,,,,6904.87,0
1375010,24:20:27,24:20:27,1741,17,,,,7490.31,0
1375010,24:21:47,24:21:47,4221,18,,,,8017.1,0
1375010,24:22:52,24:22:52,4222,19,,,,8457.48,0
1375010,24:24:01,24:24:01,4223,20,,,,8872.15,0
1375010,24:25:33,24:25:33,4225,21,,,,9527.65,0
1375010,24:26:25,24:26:25,1663,22,,,,9891.02,0
1375010,24:27:00,24:27:00,1664,23,,,,10149.58,
1375010,24:27:46,24:27:46,4613,24,,,,10515.44,0
1375010,24:28:13,24:28:13,10112,25,,,,10743.67,0
1375010,24:28:40,24:28:40,4615,26,,,,10973.9,0
1375010,24:28:55,24:28:55,4616,27,,,,11129.79,0
1375010,24:29:32,24:29:32,4617,28,,,,11484.1,0
1375010,24:30:16,24:30:16,5739,29,,,,11956.51,0
1375010,24:30:41,24:30:41,4949,30,,,,12172.99,0
1375010,24:31:01,24:31:01,4950,31,,,,12326.47,0
1375010,24:31:57,24:31:57,4839,32,,,,12915.29,0
1375010,24:32:38,24:32:38,4840,33,,,,13280.88,0
1375010,24:33:32,24:33:32,4620,34,,,,13753.55,0
1375010,24:34:23,24:34:23,5740,35,,,,14271.74,0
1375010,24:35:00,24:35:00,7939,36,,,,14645.74,
1375010,24:35:59,24:35:59,237,37,,,,14945.52,0
1375010,24:39:37,24:39:37,8066,38,,,,15495.22,0
1375010,24:40:00,24:40:00,239,39,,1,,15634.07,
1375120,24:10:00,24:10:00,10149,1,,,1,0,
1375120,24:11:20,24:11:20,1739,2,,,,1184.4,0
1375120,24:11:38,24:11:38,1740,3,,,,1323.97,0
1375120,24:11:59,24:11:59,1323,4,,,,1636.59,0
1375120,24:12:14,24:12:14,1324,5,,,,1845.16,0
1375120,24:12:37,24:12:37,362,6,,,,2115.72,0
1375120,24:14:08,24:14:08,7945,7,,,,3414.44,0
1375120,24:15:11,24:15:11,366,8,,,,4295.59,0
1375120,24:15:36,24:15:36,367,9,,,,4713.42,0
1375120,24:15:59,24:15:59,368,10,,,,5066.88,0
1375120,24:16:21,24:16:21,370,11,,,,5414.7,0
1375120,24:16:33,24:16:33,371,12,,,,5626.52,0
1375120,24:17:00,24:17:00,10503,13,,,,5969.6,
1375120,24:17:36,24:17:36,373,14,,,,6241.52,0
1375120,24:18:23,24:18:23,375,15,,,,6631.58,0
1375120,24:19:01,24:19:01,376,16,,,,6904.87,0
1375120,24:20:27,24:20:27,1741,17,,,,7490.31,0
1375120,24:21:47,24:21:47,4221,18,,,,8017.1,0
1375120,24:22:52,24:22:52,4222,19,,,,8457.48,0
1375120,24:24:01,24:24:01,4223,20,,,,8872.15,0
1375120,24:25:33,24:25:33,4225,21,,,,9527.65,0
1375120,24:26:25,24:26:25,1663,22,,,,9891.02,0
1375120,24:27:00,24:27:00,1664,23,,,,10149.58,
1375120,24:27:46,24:27:46,4613,24,,,,10515.44,0
1375120,24:28:13,24:28:13,10112,25,,,,10743.67,0
1375120,24:28:40,24:28:40,4615,26,,,,10973.9,0
1375120,24:28:55,24:28:55,4616,27,,,,11129.79,0
1375120,24:29:32,24:29:32,4617,28,,,,11484.1,0
1375120,24:30:16,24:30:16,5739,29,,,,11956.51,0
1375120,24:30:41,24:30:41,4949,30,,,,12172.99,0
1375120,24:31:01,24:31:01,4950,31,,,,12326.47,0
1375120,24:31:57,24:31:57,4839,32,,,,12915.29,0
1375120,24:32:38,24:32:38,4840,33,,,,13280.88,0
1375120,24:33:32,24:33:32,4620,34,,,,13753.55,0
1375120,24:34:23,24:34:23,5740,35,,,,14271.74,0
1375120,24:35:00,24:35:00,7939,36,,,,14645.74,
1375120,24:35:59,24:35:59,237,37,,,,14945.52,0
1375120,24:39:37,24:39:37,8066,38,,,,15495.22,0
1375120,24:40:00,24:40:00,239,39,,1,,15634.07,
13827010,22:02:00,22:02:00,1476,1,,,1,0,
13827010,22:02:36,22:02:36,9587,2,,,,174.99,0
13827010,22:04:00,22:04:00,1478,3,,,,587.53,
13827010,22:04:31,22:04:31,1479,4,,,,768.35,0
13827010,22:05:00,22:05:00,1480,5,,,,1003.88,0
13827010,22:05:17,22:05:17,1481,6,,,,1173.26,0
13827010,22:06:05,22:06:05,1487,7,,,,1575.04,0
13827010,22:06:32,22:06:32,1488,8,,,,1786.34,0
13827010,22:07:37,22:07:37,1489,9,,,,2224.04,0
13827010,22:07:57,22:07:57,1490,10,,,,2407.17,0
13827010,22:08:28,22:08:28,1491,11,,,,2585.53,0
13827010,22:09:06,22:09:06,1492,12,,,,2926.55,0
13827010,22:10:00,22:10:00,10149,13,,,,3355,
13827010,22:11:20,22:11:20,1739,14,,,,4539.4,0
13827010,22:11:38,22:11:38,1740,15,,,,4678.97,0
13827010,22:11:59,22:11:59,1323,16,,,,4991.59,0
13827010,22:12:14,22:12:14,1324,17,,,,5200.16,0
13827010,22:12:37,22:12:37,362,18,,,,5470.72,0
13827010,22:14:08,22:14:08,7945,19,,,,6769.44,0
13827010,22:15:11,22:15:11,366,20,,,,7650.59,0
13827010,22:15:36,22:15:36,367,21,,,,8068.42,0
13827010,22:15:59,22:15:59,368,22,,,,8421.88,0
13827010,22:16:21,22:16:21,370,23,,,,8769.7,0
13827010,22:16:33,22:16:33,371,24,,,,8981.52,0
13827010,22:17:00,22:17:00,10503,25,,,,9324.6,
13827010,22:17:36,22:17:36,373,26,,,,9596.52,0
13827010,22:18:23,22:18:23,375,27,,,,9986.58,0
13827010,22:19:01,22:19:01,376,28,,,,10259.87,0
13827010,22:20:27,22:20:27,1741,29,,,,10845.31,0
13827010,22:21:47,22:21:47,4221,30,,,,11372.1,0
13827010,22:22:52,22:22:52,4222,31,,,,11812.48,0
13827010,22:24:01,22:24:01,4223,32,,,,12227.15,0
13827010,22:25:33,22:25:33,4225,33,,,,12882.65,0
13827010,22:26:25,22:26:25,1663,34,,,,13246.02,0
13827010,22:27:00,22:27:00,1664,35,,,,13504.58,
13827010,22:27:45,22:27:45,4613,36,,,,13870.44,0
13827010,22:28:13,22:28:13,10112,37,,,,14098.47,0
13827010,22:28:39,22:28:39,4615,38,,,,14328.67,0
13827010,22:28:58,22:28:58,4616,39,,,,14484.9,0
13827010,22:29:39,22:29:39,4617,40,,,,14839.29,0
13827010,22:30:21,22:30:21,5739,41,,,,15311.7,0
13827010,22:30:46,22:30:46,4949,42,,,,15528.18,0
13827010,22:31:06,22:31:06,4950,43,,,,15681.66,0
13827010,22:32:01,22:32:01,4839,44,,,,16270.48,0
13827010,22:32:41,22:32:41,4840,45,,,,16636.07,0
13827010,22:33:34,22:33:34,4620,46,,,,17108.74,0
13827010,22:34:24,22:34:24,5740,47,,,,17626.93,0
13827010,22:35:00,22:35:00,7939,48,,,,18001.05,
13827010,22:35:59,22:35:59,237,49,,,,18300.83,0
13827010,22:39:37,22:39:37,8066,50,,,,18850.53,0
13827010,22:40:00,22:40:00,239,51,,1,,18989.38,
13827120,22:02:00,22:02:00,1476,1,,,1,0,
13827120,22:02:36,22:02:36,9587,2,,,,174.99,0
13827120,22:04:00,22:04:00,1478,3,,,,587.53,
13827120,22:04:31,22:04:31,1479,4,,,,768.35,0
13827120,22:05:00,22:05:00,1480,5,,,,1003.88,0
13827120,22:05:17,22:05:17,1481,6,,,,1173.26,0
13827120,22:06:05,22:06:05,1487,7,,,,1575.04,0
13827120,22:06:32,22:06:32,1488,8,,,,1786.34,0
13827120,22:07:37,22:07:37,1489,9,,,,2224.04,0
13827120,22:07:57,22:07:57,1490,10,,,,2407.17,0
13827120,22:08:28,22:08:28,1491,11,,,,2585.53,0
13827120,22:09:06,22:09:06,1492,12,,,,2926.55,0
13827120,22:10:00,22:10:00,10149,13,,,,3355,
13827120,22:11:20,22:11:20,1739,14,,,,4539.4,0
13827120,22:11:38,22:11:38,1740,15,,,,4678.97,0
13827120,22:11:59,22:11:59,1323,16,,,,4991.59,0
13827120,22:12:14,22:12:14,1324,17,,,,5200.16,0
13827120,22:12:37,22:12:37,362,18,,,,5470.72,0
13827120,22:14:08,22:14:08,7945,19,,,,6769.44,0
13827120,22:15:11,22:15:11,366,20,,,,7650.59,0
13827120,22:15:36,22:15:36,367,21,,,,8068.42,0
13827120,22:15:59,22:15:59,368,22,,,,8421.88,0
13827120,22:16:21,22:16:21,370,23,,,,8769.7,0
13827120,22:16:33,22:16:33,371,24,,,,8981.52,0
13827120,22:17:00,22:17:00,10503,25,,,,9324.6,
13827120,22:17:36,22:17:36,373,26,,,,9596.52,0
13827120,22:18:23,22:18:23,375,27,,,,9986.58,0
13827120,22:19:01,22:19:01,376,28,,,,10259.87,0
13827120,22:20:27,22:20:27,1741,29,,,,10845.31,0
13827120,22:21:47,22:21:47,4221,30,,,,11372.1,0
13827120,22:22:52,22:22:52,4222,31,,,,11812.48,0
13827120,22:24:01,22:24:01,4223,32,,,,12227.15,0
13827120,22:25:33,22:25:33,4225,33,,,,12882.65,0
13827120,22:26:25,22:26:25,1663,34,,,,13246.02,0
13827120,22:27:00,22:27:00,1664,35,,,,13504.58,
13827120,22:27:45,22:27:45,4613,36,,,,13870.44,0
13827120,22:28:13,22:28:13,10112,37,,,,14098.47,0
13827120,22:28:39,22:28:39,4615,38,,,,14328.67,0
13827120,22:28:58,22:28:58,4616,39,,,,14484.9,0
13827120,22:29:39,22:29:39,4617,40,,,,14839.29,0
13827120,22:30:21,22:30:21,5739,41,,,,15311.7,0
13827120,22:30:46,22:30:46,4949,42,,,,15528.18,0
13827120,22:31:06,22:31:06,4950,43,,,,15681.66,0
13827120,22:32:01,22:32:01,4839,44,,,,16270.48,0
13827120,22:32:41,22:32:41,4840,45,,,,16636.07,0
13827120,22:33:34,22:33:34,4620,46,,,,17108.74,0
13827120,22:34:24,22:34:24,5740,47,,,,17626.93,0
13827120,22:35:00,22:35:00,7939,48,,,,18001.05,
13827120,22:35:59,22:35:59,237,49,,,,18300.83,0
13827120,22:39:37,22:39:37,8066,50,,,,18850.53,0
13827120,22:40:00,22:40:00,239,51,,1,,18989.38,
13991080,13:01:00,13:01:00,1476,1,,,1,0,
13991080,13:01:36,13:01:36,9587,2,,,,174.99,0
13991080,13:03:00,13:03:00,1478,3,,,,587.53,
13991080,13:03:37,13:03:37,1479,4,,,,768.35,0
13991080,13:04:10,13:04:10,1480,5,,,,1003.88,0
13991080,13:04:30,13:04:30,1481,6,,,,1173.26,0
13991080,13:05:26,13:05:26,1487,7,,,,1575.04,0
13991080,13:05:57,13:05:57,1488,8,,,,1786.34,0
13991080,13:07:13,13:07:13,1489,9,,,,2224.04,0
13991080,13:07:37,13:07:37,1490,10,,,,2407.17,0
13991080,13:08:12,13:08:12,1491,11,,,,2585.53,0
13991080,13:08:57,13:08:57,1492,12,,,,2926.55,0
13991080,13:10:00,13:10:00,10149,13,,,,3355,
13991080,13:11:43,13:11:43,1739,14,,,,4539.4,0
13991080,13:12:06,13:12:06,1740,15,,,,4678.97,0
13991080,13:12:33,13:12:33,1323,16,,,,4991.59,0
13991080,13:12:53,13:12:53,1324,17,,,,5200.16,0
13991080,13:13:22,13:13:22,362,18,,,,5470.72,0
13991080,13:15:19,13:15:19,7945,19,,,,6769.44,0
13991080,13:16:40,13:16:40,366,20,,,,7650.59,0
13991080,13:17:12,13:17:12,367,21,,,,8068.42,0
13991080,13:17:41,13:17:41,368,22,,,,8421.88,0
13991080,13:18:10,13:18:10,370,23,,,,8769.7,0
13991080,13:18:26,13:18:26,371,24,,,,8981.52,0
13991080,13:19:00,13:19:00,10503,25,,,,9324.6,
13991080,13:19:36,13:19:36,373,26,,,,9596.52,0
13991080,13:20:23,13:20:23,375,27,,,,9986.58,0
13991080,13:21:01,13:21:01,376,28,,,,10259.87,0
13991080,13:22:27,13:22:27,1741,29,,,,10845.31,0
13991080,13:23:47,13:23:47,4221,30,,,,11372.1,0
13991080,13:24:52,13:24:52,4222,31,,,,11812.48,0
13991080,13:26:01,13:26:01,4223,32,,,,12227.15,0
13991080,13:27:33,13:27:33,4225,33,,,,12882.65,0
13991080,13:28:25,13:28:25,1663,34,,,,13246.02,0
13991080,13:29:00,13:29:00,1664,35,,,,13504.58,
13991080,13:29:51,13:29:51,4613,36,,,,13870.44,0
13991080,13:30:22,13:30:22,10112,37,,,,14098.47,0
13991080,13:30:52,13:30:52,4615,38,,,,14328.67,0
13991080,13:31:13,13:31:13,4616,39,,,,14484.9,0
13991080,13:31:58,13:31:58,4617,40,,,,14839.29,0
13991080,13:32:47,13:32:47,5739,41,,,,15311.7,0
13991080,13:33:15,13:33:15,4949,42,,,,15528.18,0
13991080,13:33:37,13:33:37,4950,43,,,,15681.66,0
13991080,13:34:39,13:34:39,4839,44,,,,16270.48,0
13991080,13:35:24,13:35:24,4840,45,,,,16636.07,0
13991080,13:36:23,13:36:23,4620,46,,,,17108.74,0
13991080,13:37:19,13:37:19,5740,47,,,,17626.93,0
13991080,13:38:00,13:38:00,7939,48,,,,18001.05,
13991080,13:39:11,13:39:11,237,49,,,,18300.83,0
13991080,13:43:33,13:43:33,8066,50,,,,18850.53,0
13991080,13:44:00,13:44:00,239,51,,1,,18989.38,
13991090,13:01:00,13:01:00,1476,1,,,1,0,
13991090,13:01:36,13:01:36,9587,2,,,,174.99,0
13991090,13:03:00,13:03:00,1478,3,,,,587.53,
13991090,13:03:37,13:03:37,1479,4,,,,768.35,0
13991090,13:04:10,13:04:10,1480,5,,,,1003.88,0
13991090,13:04:30,13:04:30,1481,6,,,,1173.26,0
13991090,13:05:26,13:05:26,1487,7,,,,1575.04,0
13991090,13:05:57,13:05:57,1488,8,,,,1786.34,0
13991090,13:07:13,13:07:13,1489,9,,,,2224.04,0
13991090,13:07:37,13:07:37,1490,10,,,,2407.17,0
13991090,13:08:12,13:08:12,1491,11,,,,2585.53,0
13991090,13:08:57,13:08:57,1492,12,,,,2926.55,0
13991090,13:10:00,13:10:00,10149,13,,,,3355,
13991090,13:11:43,13:11:43,1739,14,,,,4539.4,0
13991090,13:12:06,13:12:06,1740,15,,,,4678.97,0
13991090,13:12:33,13:12:33,1323,16,,,,4991.59,0
13991090,13:12:53,13:12:53,1324,17,,,,5200.16,0
13991090,13:13:22,13:13:22,362,18,,,,5470.72,0
13991090,13:15:19,13:15:19,7945,19,,,,6769.44,0
13991090,13:16:40,13:16:40,366,20,,,,7650.59,0
13991090,13:17:12,13:17:12,367,21,,,,8068.42,0
13991090,13:17:41,13:17:41,368,22,,,,8421.88,0
13991090,13:18:10,13:18:10,370,23,,,,8769.7,0
13991090,13:18:26,13:18:26,371,24,,,,8981.52,0
13991090,13:19:00,13:19:00,10503,25,,,,9324.6,
13991090,13:19:36,13:19:36,373,26,,,,9596.52,0
13991090,13:20:23,13:20:23,375,27,,,,9986.58,0
13991090,13:21:01,13:21:01,376,28,,,,10259.87,0
13991090,13:22:27,13:22:27,1741,29,,,,10845.31,0
13991090,13:23:47,13:23:47,4221,30,,,,11372.1,0
13991090,13:24:52,13:24:52,4222,31,,,,11812.48,0
13991090,13:26:01,13:26:01,4223,32,,,,12227.15,0
13991090,13:27:33,13:27:33,4225,33,,,,12882.65,0
13991090,13:28:25,13:28:25,1663,34,,,,13246.02,0
13991090,13:29:00,13:29:00,1664,35,,,,13504.58,
13991090,13:29:51,13:29:51,4613,36,,,,13870.44,0
13991090,13:30:22,13:30:22,10112,37,,,,14098.47,0
13991090,13:30:52,13:30:52,4615,38,,,,14328.67,0
13991090,13:31:13,13:31:13,4616,39,,,,14484.9,0
13991090,13:31:58,13:31:58,4617,40,,,,14839.29,0
13991090,13:32:47,13:32:47,5739,41,,,,15311.7,0
13991090,13:33:15,13:33:15,4949,42,,,,15528.18,0
13991090,13:33:37,13:33:37,4950,43,,,,15681.66,0
13991090,13:34:39,13:34:39,4839,44,,,,16270.48,0
13991090,13:35:24,13:35:24,4840,45,,,,16636.07,0
13991090,13:36:23,13:36:23,4620,46,,,,17108.74,0
13991090,13:37:19,13:37:19,5740,47,,,,17626.93,0
13991090,13:38:00,13:38:00,7939,48,,,,18001.05,
13991090,13:39:11,13:39:11,237,49,,,,18300.83,0
13991090,13:43:33,13:43:33,8066,50,,,,18850.53,0
13991090,13:44:00,13:44:00,239,51,,1,,18989.38,
1406020,14:40:00,14:40:00,10353,1,,,1,0,
1406020,14:40:16,14:40:16,10790,2,,,,142.8,0
1406020,14:40:58,14:40:58,10792,3,,,,463.8,0
1406020,14:41:39,14:41:39,10791,4,,,,783.74,0
1406020,14:42:14,14:42:14,10356,5,,,,1109.2,0
1406020,14:43:50,14:43:50,1476,6,,,,1731.22,0
1406020,14:44:11,14:44:11,9587,7,,,,1906.21,0
1406020,14:45:00,14:45:00,1478,8,,,,2318.83,
1406020,14:45:47,14:45:47,1479,9,,,,2499.58,0
1406020,14:46:30,14:46:30,1480,10,,,,2735.11,0
1406020,14:46:56,14:46:56,1481,11,,,,2904.49,0
1406020,14:48:07,14:48:07,1487,12,,,,3306.27,0
1406020,14:48:47,14:48:47,1488,13,,,,3517.57,0
1406020,14:50:24,14:50:24,1489,14,,,,3955.27,0
1406020,14:50:55,14:50:55,1490,15,,,,4138.4,0
1406020,14:51:40,14:51:40,1491,16,,,,4316.76,0
1406020,14:52:39,14:52:39,1492,17,,,,4667.41,0
1406020,14:54:00,14:54:00,10149,18,,,,5095.86,
1406020,14:56:51,14:56:51,1739,19,,,,6280.26,0
1406020,14:57:31,14:57:31,1740,20,,,,6419.83,0
1406020,14:58:16,14:58:16,1323,21,,,,6732.45,0
1406020,14:58:48,14:58:48,1324,22,,,,6941.02,0
1406020,14:59:37,14:59:37,362,23,,,,7211.58,0
1406020,15:02:52,15:02:52,7945,24,,,,8510.3,0
1406020,15:05:07,15:05:07,366,25,,,,9391.45,0
1406020,15:06:00,15:06:00,367,26,,,,9809.28,0
1406020,15:06:49,15:06:49,368,27,,,,10162.74,0
1406020,15:07:36,15:07:36,370,28,,,,10510.56,0
1406020,15:08:03,15:08:03,371,29,,,,10722.38,0
1406020,15:09:00,15:09:00,10503,30,,,,11065.46,
1406020,15:09:36,15:09:36,373,31,,,,11337.38,0
1406020,15:10:22,15:10:22,375,32,,,,11727.44,0
1406020,15:11:00,15:11:00,376,33,,,,12000.73,0
1406020,15:12:27,15:12:27,1741,34,,,,12586.17,0
1406020,15:13:46,15:13:46,4221,35,,,,13112.96,0
1406020,15:14:51,15:14:51,4222,36,,,,13553.34,0
1406020,15:15:59,15:15:59,4223,37,,,,13968.01,0
1406020,15:17:33,15:17:33,4225,38,,,,14623.52,0
1406020,15:18:25,15:18:25,1663,39,,,,14986.89,0
1406020,15:19:00,15:19:00,1664,40,,,,15245.45,
1406020,15:20:09,15:20:09,4613,41,,,,15611.31,0
1406020,15:20:50,15:20:50,10112,42,,,,15839.54,0
1406020,15:21:30,15:21:30,4615,43,,,,16069.77,0
1406020,15:21:53,15:21:53,4616,44,,,,16225.66,0
1406020,15:22:48,15:22:48,4617,45,,,,16579.97,0
1406020,15:23:54,15:23:54,5739,46,,,,17052.38,0
1406020,15:24:32,15:24:32,4949,47,,,,17268.86,0
1406020,15:25:02,15:25:02,4950,48,,,,17422.34,0
1406020,15:26:26,15:26:26,4839,49,,,,18011.16,0
1406020,15:27:28,15:27:28,4840,50,,,,18376.75,0
1406020,15:28:48,15:28:48,4620,51,,,,18849.42,0
1406020,15:30:04,15:30:04,5740,52,,,,19367.61,0
1406020,15:31:00,15:31:00,7939,53,,,,19741.61,
1406020,15:32:32,15:32:32,237,54,,,,20041.39,0
1406020,15:38:13,15:38:13,8066,55,,,,20591.09,0
1406020,15:39:00,15:39:00,239,56,,1,,20727.69,
1406030,14:40:00,14:40:00,10353,1,,,1,0,
1406030,14:40:16,14:40:16,10790,2,,,,142.8,0
1406030,14:40:58,14:40:58,10792,3,,,,463.8,0
1406030,14:41:39,14:41:39,10791,4,,,,783.74,0
1406030,14:42:14,14:42:14,10356,5,,,,1109.2,0
1406030,14:43:50,14:43:50,1476,6,,,,1731.22,0
1406030,14:44:11,14:44:11,9587,7,,,,1906.21,0
1406030,14:45:00,14:45:00,1478,8,,,,2318.83,
1406030,14:45:47,14:45:47,1479,9,,,,2499.58,0
1406030,14:46:30,14:46:30,1480,10,,,,2735.11,0
1406030,14:46:56,14:46:56,1481,11,,,,2904.49,0
1406030,14:48:07,14:48:07,1487,12,,,,3306.27,0
1406030,14:48:47,14:48:47,1488,13,,,,3517.57,0
1406030,14:50:24,14:50:24,1489,14,,,,3955.27,0
1406030,14:50:55,14:50:55,1490,15,,,,4138.4,0
1406030,14:51:40,14:51:40,1491,16,,,,4316.76,0
1406030,14:52:39,14:52:39,1492,17,,,,4667.41,0
1406030,14:54:00,14:54:00,10149,18,,,,5095.86,
1406030,14:56:51,14:56:51,1739,19,,,,6280.26,0
1406030,14:57:31,14:57:31,1740,20,,,,6419.83,0
1406030,14:58:16,14:58:16,1323,21,,,,6732.45,0
1406030,14:58:48,14:58:48,1324,22,,,,6941.02,0
1406030,14:59:37,14:59:37,362,23,,,,7211.58,0
1406030,15:02:52,15:02:52,7945,24,,,,8510.3,0
1406030,15:05:07,15:05:07,366,25,,,,9391.45,0
1406030,15:06:00,15:06:00,367,26,,,,9809.28,0
1406030,15:06:49,15:06:49,368,27,,,,10162.74,0
1406030,15:07:36,15:07:36,370,28,,,,10510.56,0
1406030,15:08:03,15:08:03,371,29,,,,10722.38,0
1406030,15:09:00,15:09:00,10503,30,,,,11065.46,
1406030,15:09:36,15:09:36,373,31,,,,11337.38,0
1406030,15:10:22,15:10:22,375,32,,,,11727.44,0
1406030,15:11:00,15:11:00,376,33,,,,12000.73,0
1406030,15:12:27,15:12:27,1741,34,,,,12586.17,0
1406030,15:13:46,15:13:46,4221,35,,,,13112.96,0
1406030,15:14:51,15:14:51,4222,36,,,,13553.34,0
1406030,15:15:59,15:15:59,4223,37,,,,13968.01,0
1406030,15:17:33,15:17:33,4225,38,,,,14623.52,0
1406030,15:18:25,15:18:25,1663,39,,,,14986.89,0
1406030,15:19:00,15:19:00,1664,40,,,,15245.45,
1406030,15:20:09,15:20:09,4613,41,,,,15611.31,0
1406030,15:20:50,15:20:50,10112,42,,,,15839.54,0
1406030,15:21:30,15:21:30,4615,43,,,,16069.77,0
1406030,15:21:53,15:21:53,4616,44,,,,16225.66,0
1406030,15:22:48,15:22:48,4617,45,,,,16579.97,0
1406030,15:23:54,15:23:54,5739,46,,,,17052.38,0
1406030,15:24:32,15:24:32,4949,47,,,,17268.86,0
1406030,15:25:02,15:25:02,4950,48,,,,17422.34,0
1406030,15:26:26,15:26:26,4839,49,,,,18011.16,0
1406030,15:27:28,15:27:28,4840,50,,,,18376.75,0
1406030,15:28:48,15:28:48,4620,51,,,,18849.42,0
1406030,15:30:04,15:30:04,5740,52,,,,19367.61,0
1406030,15:31:00,15:31:00,7939,53,,,,19741.61,
1406030,15:32:32,15:32:32,237,54,,,,20041.39,0
1406030,15:38:13,15:38:13,8066,55,,,,20591.09,0
1406030,15:39:00,15:39:00,239,56,,1,,20727.69,
1406040,14:40:00,14:40:00,10353,1,,,1,0,
1406040,14:40:16,14:40:16,10790,2,,,,142.8,0
1406040,14:40:58,14:40:58,10792,3,,,,463.8,0
1406040,14:41:39,14:41:39,10791,4,,,,783.74,0
1406040,14:42:14,14:42:14,10356,5,,,,1109.2,0
1406040,14:43:50,14:43:50,1476,6,,,,1731.22,0
1406040,14:44:11,14:44:11,9587,7,,,,1906.21,0
1406040,14:45:00,14:45:00,1478,8,,,,2318.83,
1406040,14:45:47,14:45:47,1479,9,,,,2499.58,0
1406040,14:46:30,14:46:30,1480,10,,,,2735.11,0
1406040,14:46:56,14:46:56,1481,11,,,,2904.49,0
1406040,14:48:07,14:48:07,1487,12,,,,3306.27,0
1406040,14:48:47,14:48:47,1488,13,,,,3517.57,0
1406040,14:50:24,14:50:24,1489,14,,,,3955.27,0
1406040,14:50:55,14:50:55,1490,15,,,,4138.4,0
1406040,14:51:40,14:51:40,1491,16,,,,4316.76,0
1406040,14:52:39,14:52:39,1492,17,,,,4667.41,0
1406040,14:54:00,14:54:00,10149,18,,,,5095.86,
1406040,14:56:51,14:56:51,1739,19,,,,6280.26,0
1406040,14:57:31,14:57:31,1740,20,,,,6419.83,0
1406040,14:58:16,14:58:16,1323,21,,,,6732.45,0
1406040,14:58:48,14:58:48,1324,22,,,,6941.02,0
1406040,14:59:37,14:59:37,362,23,,,,7211.58,0
1406040,15:02:52,15:02:52,7945,24,,,,8510.3,0
1406040,15:05:07,15:05:07,366,25,,,,9391.45,0
1406040,15:06:00,15:06:00,367,26,,,,9809.28,0
1406040,15:06:49,15:06:49,368,27,,,,10162.74,0
1406040,15:07:36,15:07:36,370,28,,,,10510.56,0
1406040,15:08:03,15:08:03,371,29,,,,10722.38,0
1406040,15:09:00,15:09:00,10503,30,,,,11065.46,
1406040,15:09:36,15:09:36,373,31,,,,11337.38,0
1406040,15:10:22,15:10:22,375,32,,,,11727.44,0
1406040,15:11:00,15:11:00,376,33,,,,12000.73,0
1406040,15:12:27,15:12:27,1741,34,,,,12586.17,0
1406040,15:13:46,15:13:46,4221,35,,,,13112.96,0
1406040,15:14:51,15:14:51,4222,36,,,,13553.34,0
1406040,15:15:59,15:15:59,4223,37,,,,13968.01,0
1406040,15:17:33,15:17:33,4225,38,,,,14623.52,0
1406040,15:18:25,15:18:25,1663,39,,,,14986.89,0
1406040,15:19:00,15:19:00,1664,40,,,,15245.45,
1406040,15:20:09,15:20:09,4613,41,,,,15611.31,0
1406040,15:20:50,15:20:50,10112,42,,,,15839.54,0
1406040,15:21:30,15:21:30,4615,43,,,,16069.77,0
1406040,15:21:53,15:21:53,4616,44,,,,16225.66,0
1406040,15:22:48,15:22:48,4617,45,,,,16579.97,0
1406040,15:23:54,15:23:54,5739,46,,,,17052.38,0
1406040,15:24:32,15:24:32,4949,47,,,,17268.86,0
1406040,15:25:02,15:25:02,4950,48,,,,17422.34,0
1406040,15:26:26,15:26:26,4839,49,,,,18011.16,0
1406040,15:27:28,15:27:28,4840,50,,,,18376.75,0
1406040,15:28:48,15:28:48,4620,51,,,,18849.42,0
1406040,15:30:04,15:30:04,5740,52,,,,19367.61,0
1406040,15:31:00,15:31:00,7939,53,,,,19741.61,
1406040,15:32:32,15:32:32,237,54,,,,20041.39,0
1406040,15:38:13,15:38:13,8066,55,,,,20591.09,0
1406040,15:39:00,15:39:00,239,56,,1,,20727.69,
1406050,14:40:00,14:40:00,10353,1,,,1,0,
1406050,14:40:16,14:40:16,10790,2,,,,142.8,0
1406050,14:40:58,14:40:58,10792,3,,,,463.8,0
1406050,14:41:39,14:41:39,10791,4,,,,783.74,0
1406050,14:42:14,14:42:14,10356,5,,,,1109.2,0
1406050,14:43:50,14:43:50,1476,6,,,,1731.22,0
1406050,14:44:11,14:44:11,9587,7,,,,1906.21,0
1406050,14:45:00,14:45:00,1478,8,,,,2318.83,
1406050,14:45:47,14:45:47,1479,9,,,,2499.58,0
1406050,14:46:30,14:46:30,1480,10,,,,2735.11,0
1406050,14:46:56,14:46:56,1481,11,,,,2904.49,0
1406050,14:48:07,14:48:07,1487,12,,,,3306.27,0
1406050,14:48:47,14:48:47,1488,13,,,,3517.57,0
1406050,14:50:24,14:50:24,1489,14,,,,3955.27,0
1406050,14:50:55,14:50:55,1490,15,,,,4138.4,0
1406050,14:51:40,14:51:40,1491,16,,,,4316.76,0
1406050,14:52:39,14:52:39,1492,17,,,,4667.41,0
1406050,14:54:00,14:54:00,10149,18,,,,5095.86,
1406050,14:56:51,14:56:51,1739,19,,,,6280.26,0
1406050,14:57:31,14:57:31,1740,20,,,,6419.83,0
1406050,14:58:16,14:58:16,1323,21,,,,6732.45,0
1406050,14:58:48,14:58:48,1324,22,,,,6941.02,0
1406050,14:59:37,14:59:37,362,23,,,,7211.58,0
1406050,15:02:52,15:02:52,7945,24,,,,8510.3,0
1406050,15:05:07,15:05:07,366,25,,,,9391.45,0
1406050,15:06:00,15:06:00,367,26,,,,9809.28,0
1406050,15:06:49,15:06:49,368,27,,,,10162.74,0
1406050,15:07:36,15:07:36,370,28,,,,10510.56,0
1406050,15:08:03,15:08:03,371,29,,,,10722.38,0
1406050,15:09:00,15:09:00,10503,30,,,,11065.46,
1406050,15:09:36,15:09:36,373,31,,,,11337.38,0
1406050,15:10:22,15:10:22,375,32,,,,11727.44,0
1406050,15:11:00,15:11:00,376,33,,,,12000.73,0
1406050,15:12:27,15:12:27,1741,34,,,,12586.17,0
1406050,15:13:46,15:13:46,4221,35,,,,13112.96,0
1406050,15:14:51,15:14:51,4222,36,,,,13553.34,0
1406050,15:15:59,15:15:59,4223,37,,,,13968.01,0
1406050,15:17:33,15:17:33,4225,38,,,,14623.52,0
1406050,15:18:25,15:18:25,1663,39,,,,14986.89,0
1406050,15:19:00,15:19:00,1664,40,,,,15245.45,
1406050,15:20:09,15:20:09,4613,41,,,,15611.31,0
1406050,15:20:50,15:20:50,10112,42,,,,15839.54,0
1406050,15:21:30,15:21:30,4615,43,,,,16069.77,0
1406050,15:21:53,15:21:53,4616,44,,,,16225.66,0
1406050,15:22:48,15:22:48,4617,45,,,,16579.97,0
1406050,15:23:54,15:23:54,5739,46,,,,17052.38,0
1406050,15:24:32,15:24:32,4949,47,,,,17268.86,0
1406050,15:25:02,15:25:02,4950,48,,,,17422.34,0
1406050,15:26:26,15:26:26,4839,49,,,,18011.16,0
1406050,15:27:28,15:27:28,4840,50,,,,18376.75,0
1406050,15:28:48,15:28:48,4620,51,,,,18849.42,0
1406050,15:30:04,15:30:04,5740,52,,,,19367.61,0
1406050,15:31:00,15:31:00,7939,53,,,,19741.61,
1406050,15:32:32,15:32:32,237,54,,,,20041.39,0
1406050,15:38:13,15:38:13,8066,55,,,,20591.09,0
1406050,15:39:00,15:39:00,239,56,,1,,20727.69,
1406060,14:40:00,14:40:00,10353,1,,,1,0,
1406060,14:40:16,14:40:16,10790,2,,,,142.8,0
1406060,14:40:58,14:40:58,10792,3,,,,463.8,0
1406060,14:41:39,14:41:39,10791,4,,,,783.74,0
1406060,14:42:14,14:42:14,10356,5,,,,1109.2,0
1406060,14:43:50,14:43:50,1476,6,,,,1731.22,0
1406060,14:44:11,14:44:11,9587,7,,,,1906.21,0
1406060,14:45:00,14:45:00,1478,8,,,,2318.83,
1406060,14:45:47,14:45:47,1479,9,,,,2499.58,0
1406060,14:46:30,14:46:30,1480,10,,,,2735.11,0
1406060,14:46:56,14:46:56,1481,11,,,,2904.49,0
1406060,14:48:07,14:48:07,1487,12,,,,3306.27,0
1406060,14:48:47,14:48:47,1488,13,,,,3517.57,0
1406060,14:50:24,14:50:24,1489,14,,,,3955.27,0
1406060,14:50:55,14:50:55,1490,15,,,,4138.4,0
1406060,14:51:40,14:51:40,1491,16,,,,4316.76,0
1406060,14:52:39,14:52:39,1492,17,,,,4667.41,0
1406060,14:54:00,14:54:00,10149,18,,,,5095.86,
1406060,14:56:51,14:56:51,1739,19,,,,6280.26,0
1406060,14:57:31,14:57:31,1740,20,,,,6419.83,0
1406060,14:58:16,14:58:16,1323,21,,,,6732.45,0
1406060,14:58:48,14:58:48,1324,22,,,,6941.02,0
1406060,14:59:37,14:59:37,362,23,,,,7211.58,0
1406060,15:02:52,15:02:52,7945,24,,,,8510.3,0
1406060,15:05:07,15:05:07,366,25,,,,9391.45,0
1406060,15:06:00,15:06:00,367,26,,,,9809.28,0
1406060,15:06:49,15:06:49,368,27,,,,10162.74,0
1406060,15:07:36,15:07:36,370,28,,,,10510.56,0
1406060,15:08:03,15:08:03,371,29,,,,10722.38,0
1406060,15:09:00,15:09:00,10503,30,,,,11065.46,
1406060,15:09:36,15:09:36,373,31,,,,11337.38,0
1406060,15:10:22,15:10:22,375,32,,,,11727.44,0
1406060,15:11:00,15:11:00,376,33,,,,12000.73,0
1406060,15:12:27,15:12:27,1741,34,,,,12586.17,0
1406060,15:13:46,15:13:46,4221,35,,,,13112.96,0
1406060,15:14:51,15:14:51,4222,36,,,,13553.34,0
1406060,15:15:59,15:15:59,4223,37,,,,13968.01,0
1406060,15:17:33,15:17:33,4225,38,,,,14623.52,0
1406060,15:18:25,15:18:25,1663,39,,,,14986.89,0
1406060,15:19:00,15:19:00,1664,40,,,,15245.45,
1406060,15:20:09,15:20:09,4613,41,,,,15611.31,0
1406060,15:20:50,15:20:50,10112,42,,,,15839.54,0
1406060,15:21:30,15:21:30,4615,43,,,,16069.77,0
1406060,15:21:53,15:21:53,4616,44,,,,16225.66,0
1406060,15:22:48,15:22:48,4617,45,,,,16579.97,0
1406060,15:23:54,15:23:54,5739,46,,,,17052.38,0
1406060,15:24:32,15:24:32,4949,47,,,,17268.86,0
1406060,15:25:02,15:25:02,4950,48,,,,17422.34,0
1406060,15:26:26,15:26:26,4839,49,,,,18011.16,0
1406060,15:27:28,15:27:28,4840,50,,,,18376.75,0
1406060,15:28:48,15:28:48,4620,51,,,,18849.42,0
1406060,15:30:04,15:30:04,5740,52,,,,19367.61,0
1406060,15:31:00,15:31:00,7939,53,,,,19741.61,
1406060,15:32:32,15:32:32,237,54,,,,20041.39,0
1406060,15:38:13,15:38:13,8066,55,,,,20591.09,0
1406060,15:39:00,15:39:00,239,56,,1,,20727.69,
1406100,14:40:00,14:40:00,10353,1,,,1,0,
1406100,14:40:16,14:40:16,10790,2,,,,142.8,0
1406100,14:40:58,14:40:58,10792,3,,,,463.8,0
1406100,14:41:39,14:41:39,10791,4,,,,783.74,0
1406100,14:42:14,14:42:14,10356,5,,,,1109.2,0
1406100,14:43:50,14:43:50,1476,6,,,,1731.22,0
1406100,14:44:11,14:44:11,9587,7,,,,1906.21,0
1406100,14:45:00,14:45:00,1478,8,,,,2318.83,
1406100,14:45:47,14:45:47,1479,9,,,,2499.58,0
1406100,14:46:30,14:46:30,1480,10,,,,2735.11,0
1406100,14:46:56,14:46:56,1481,11,,,,2904.49,0
1406100,14:48:07,14:48:07,1487,12,,,,3306.27,0
1406100,14:48:47,14:48:47,1488,13,,,,3517.57,0
1406100,14:50:24,14:50:24,1489,14,,,,3955.27,0
1406100,14:50:55,14:50:55,1490,15,,,,4138.4,0
1406100,14:51:40,14:51:40,1491,16,,,,4316.76,0
1406100,14:52:39,14:52:39,1492,17,,,,4667.41,0
1406100,14:54:00,14:54:00,10149,18,,,,5095.86,
1406100,14:56:51,14:56:51,1739,19,,,,6280.26,0
1406100,14:57:31,14:57:31,1740,20,,,,6419.83,0
1406100,14:58:16,14:58:16,1323,21,,,,6732.45,0
1406100,14:58:48,14:58:48,1324,22,,,,6941.02,0
1406100,14:59:37,14:59:37,362,23,,,,7211.58,0
1406100,15:02:52,15:02:52,7945,24,,,,8510.3,0
1406100,15:05:07,15:05:07,366,25,,,,9391.45,0
1406100,15:06:00,15:06:00,367,26,,,,9809.28,0
1406100,15:06:49,15:06:49,368,27,,,,10162.74,0
1406100,15:07:36,15:07:36,370,28,,,,10510.56,0
1406100,15:08:03,15:08:03,371,29,,,,10722.38,0
1406100,15:09:00,15:09:00,10503,30,,,,11065.46,
1406100,15:09:36,15:09:36,373,31,,,,11337.38,0
1406100,15:10:22,15:10:22,375,32,,,,11727.44,0
1406100,15:11:00,15:11:00,376,33,,,,12000.73,0
1406100,15:12:27,15:12:27,1741,34,,,,12586.17,0
1406100,15:13:46,15:13:46,4221,35,,,,13112.96,0
1406100,15:14:51,15:14:51,4222,36,,,,13553.34,0
1406100,15:15:59,15:15:59,4223,37,,,,13968.01,0
1406100,15:17:33,15:17:33,4225,38,,,,14623.52,0
1406100,15:18:25,15:18:25,1663,39,,,,14986.89,0
1406100,15:19:00,15:19:00,1664,40,,,,15245.45,
1406100,15:20:09,15:20:09,4613,41,,,,15611.31,0
1406100,15:20:50,15:20:50,10112,42,,,,15839.54,0
1406100,15:21:30,15:21:30,4615,43,,,,16069.77,0
1406100,15:21:53,15:21:53,4616,44,,,,16225.66,0
1406100,15:22:48,15:22:48,4617,45,,,,16579.97,0
1406100,15:23:54,15:23:54,5739,46,,,,17052.38,0
1406100,15:24:32,15:24:32,4949,47,,,,17268.86,0
1406100,15:25:02,15:25:02,4950,48,,,,17422.34,0
1406100,15:26:26,15:26:26,4839,49,,,,18011.16,0
1406100,15:27:28,15:27:28,4840,50,,,,18376.75,0
1406100,15:28:48,15:28:48,4620,51,,,,18849.42,0
1406100,15:30:04,15:30:04,5740,52,,,,19367.61,0
1406100,15:31:00,15:31:00,7939,53,,,,19741.61,
1406100,15:32:32,15:32:32,237,54,,,,20041.39,0
1406100,15:38:13,15:38:13,8066,55,,,,20591.09,0
1406100,15:39:00,15:39:00,239,56,,1,,20727.69,
1406110,14:40:00,14:40:00,10353,1,,,1,0,
1406110,14:40:16,14:40:16,10790,2,,,,142.8,0
1406110,14:40:58,14:40:58,10792,3,,,,463.8,0
1406110,14:41:39,14:41:39,10791,4,,,,783.74,0
1406110,14:42:14,14:42:14,10356,5,,,,1109.2,0
1406110,14:43:50,14:43:50,1476,6,,,,1731.22,0
1406110,14:44:11,14:44:11,9587,7,,,,1906.21,0
1406110,14:45:00,14:45:00,1478,8,,,,2318.83,
1406110,14:45:47,14:45:47,1479,9,,,,2499.58,0
1406110,14:46:30,14:46:30,1480,10,,,,2735.11,0
1406110,14:46:56,14:46:56,1481,11,,,,2904.49,0
1406110,14:48:07,14:48:07,1487,12,,,,3306.27,0
1406110,14:48:47,14:48:47,1488,13,,,,3517.57,0
1406110,14:50:24,14:50:24,1489,14,,,,3955.27,0
1406110,14:50:55,14:50:55,1490,15,,,,4138.4,0
1406110,14:51:40,14:51:40,1491,16,,,,4316.76,0
1406110,14:52:39,14:52:39,1492,17,,,,4667.41,0
1406110,14:54:00,14:54:00,10149,18,,,,5095.86,
1406110,14:56:51,14:56:51,1739,19,,,,6280.26,0
1406110,14:57:31,14:57:31,1740,20,,,,6419.83,0
1406110,14:58:16,14:58:16,1323,21,,,,6732.45,0
1406110,14:58:48,14:58:48,1324,22,,,,6941.02,0
1406110,14:59:37,14:59:37,362,23,,,,7211.58,0
1406110,15:02:52,15:02:52,7945,24,,,,8510.3,0
1406110,15:05:07,15:05:07,366,25,,,,9391.45,0
1406110,15:06:00,15:06:00,367,26,,,,9809.28,0
1406110,15:06:49,15:06:49,368,27,,,,10162.74,0
1406110,15:07:36,15:07:36,370,28,,,,10510.56,0
1406110,15:08:03,15:08:03,371,29,,,,10722.38,0
1406110,15:09:00,15:09:00,10503,30,,,,11065.46,
1406110,15:09:36,15:09:36,373,31,,,,11337.38,0
1406110,15:10:22,15:10:22,375,32,,,,11727.44,0
1406110,15:11:00,15:11:00,376,33,,,,12000.73,0
1406110,15:12:27,15:12:27,1741,34,,,,12586.17,0
1406110,15:13:46,15:13:46,4221,35,,,,13112.96,0
1406110,15:14:51,15:14:51,4222,36,,,,13553.34,0
1406110,15:15:59,15:15:59,4223,37,,,,13968.01,0
1406110,15:17:33,15:17:33,4225,38,,,,14623.52,0
1406110,15:18:25,15:18:25,1663,39,,,,14986.89,0
1406110,15:19:00,15:19:00,1664,40,,,,15245.45,
1406110,15:20:09,15:20:09,4613,41,,,,15611.31,0
1406110,15:20:50,15:20:50,10112,42,,,,15839.54,0
1406110,15:21:30,15:21:30,4615,43,,,,16069.77,0
1406110,15:21:53,15:21:53,4616,44,,,,16225.66,0
1406110,15:22:48,15:22:48,4617,45,,,,16579.97,0
1406110,15:23:54,15:23:54,5739,46,,,,17052.38,0
1406110,15:24:32,15:24:32,4949,47,,,,17268.86,0
1406110,15:25:02,15:25:02,4950,48,,,,17422.34,0
1406110,15:26:26,15:26:26,4839,49,,,,18011.16,0
1406110,15:27:28,15:27:28,4840,50,,,,18376.75,0
1406110,15:28:48,15:28:48,4620,51,,,,18849.42,0
1406110,15:30:04,15:30:04,5740,52,,,,19367.61,0
1406110,15:31:00,15:31:00,7939,53,,,,19741.61,
1406110,15:32:32,15:32:32,237,54,,,,20041.39,0
1406110,15:38:13,15:38:13,8066,55,,,,20591.09,0
1406110,15:39:00,15:39:00,239,56,,1,,20727.69,
14177080,09:01:00,09:01:00,1476,1,,,1,0,
14177080,09:01:36,09:01:36,9587,2,,,,174.99,0
14177080,09:03:00,09:03:00,1478,3,,,,587.53,
14177080,09:03:31,09:03:31,1479,4,,,,768.35,0
14177080,09:04:00,09:04:00,1480,5,,,,1003.88,0
14177080,09:04:17,09:04:17,1481,6,,,,1173.26,0
14177080,09:05:05,09:05:05,1487,7,,,,1575.04,0
14177080,09:05:32,09:05:32,1488,8,,,,1786.34,0
14177080,09:06:37,09:06:37,1489,9,,,,2224.04,0
14177080,09:06:57,09:06:57,1490,10,,,,2407.17,0
14177080,09:07:28,09:07:28,1491,11,,,,2585.53,0
14177080,09:08:06,09:08:06,1492,12,,,,2926.55,0
14177080,09:09:00,09:09:00,10149,13,,,,3355,
14177080,09:10:43,09:10:43,1739,14,,,,4539.4,0
14177080,09:11:06,09:11:06,1740,15,,,,4678.97,0
14177080,09:11:33,09:11:33,1323,16,,,,4991.59,0
14177080,09:11:53,09:11:53,1324,17,,,,5200.16,0
14177080,09:12:22,09:12:22,362,18,,,,5470.72,0
14177080,09:14:19,09:14:19,7945,19,,,,6769.44,0
14177080,09:15:40,09:15:40,366,20,,,,7650.59,0
14177080,09:16:12,09:16:12,367,21,,,,8068.42,0
14177080,09:16:41,09:16:41,368,22,,,,8421.88,0
14177080,09:17:10,09:17:10,370,23,,,,8769.7,0
14177080,09:17:26,09:17:26,371,24,,,,8981.52,0
14177080,09:18:00,09:18:00,10503,25,,,,9324.6,
14177080,09:18:36,09:18:36,373,26,,,,9596.52,0
14177080,09:19:23,09:19:23,375,27,,,,9986.58,0
14177080,09:20:01,09:20:01,376,28,,,,10259.87,0
14177080,09:21:27,09:21:27,1741,29,,,,10845.31,0
14177080,09:22:47,09:22:47,4221,30,,,,11372.1,0
14177080,09:23:52,09:23:52,4222,31,,,,11812.48,0
14177080,09:25:01,09:25:01,4223,32,,,,12227.15,0
14177080,09:26:33,09:26:33,4225,33,,,,12882.65,0
14177080,09:27:25,09:27:25,1663,34,,,,13246.02,0
14177080,09:28:00,09:28:00,1664,35,,,,13504.58,
14177080,09:28:45,09:28:45,4613,36,,,,13870.44,0
14177080,09:29:13,09:29:13,10112,37,,,,14098.47,0
14177080,09:29:39,09:29:39,4615,38,,,,14328.67,0
14177080,09:29:58,09:29:58,4616,39,,,,14484.9,0
14177080,09:30:39,09:30:39,4617,40,,,,14839.29,0
14177080,09:31:21,09:31:21,5739,41,,,,15311.7,0
14177080,09:31:46,09:31:46,4949,42,,,,15528.18,0
14177080,09:32:06,09:32:06,4950,43,,,,15681.66,0
14177080,09:33:01,09:33:01,4839,44,,,,16270.48,0
14177080,09:33:41,09:33:41,4840,45,,,,16636.07,0
14177080,09:34:34,09:34:34,4620,46,,,,17108.74,0
14177080,09:35:24,09:35:24,5740,47,,,,17626.93,0
14177080,09:36:00,09:36:00,7939,48,,,,18001.05,
14177080,09:36:59,09:36:59,237,49,,,,18300.83,0
14177080,09:40:37,09:40:37,8066,50,,,,18850.53,0
14177080,09:41:00,09:41:00,239,51,,1,,18989.38,
14177090,09:01:00,09:01:00,1476,1,,,1,0,
14177090,09:01:36,09:01:36,9587,2,,,,174.99,0
14177090,09:03:00,09:03:00,1478,3,,,,587.53,
14177090,09:03:31,09:03:31,1479,4,,,,768.35,0
14177090,09:04:00,09:04:00,1480,5,,,,1003.88,0
14177090,09:04:17,09:04:17,1481,6,,,,1173.26,0
14177090,09:05:05,09:05:05,1487,7,,,,1575.04,0
14177090,09:05:32,09:05:32,1488,8,,,,1786.34,0
14177090,09:06:37,09:06:37,1489,9,,,,2224.04,0
14177090,09:06:57,09:06:57,1490,10,,,,2407.17,0
14177090,09:07:28,09:07:28,1491,11,,,,2585.53,0
14177090,09:08:06,09:08:06,1492,12,,,,2926.55,0
14177090,09:09:00,09:09:00,10149,13,,,,3355,
14177090,09:10:43,09:10:43,1739,14,,,,4539.4,0
14177090,09:11:06,09:11:06,1740,15,,,,4678.97,0
14177090,09:11:33,09:11:33,1323,16,,,,4991.59,0
14177090,09:11:53,09:11:53,1324,17,,,,5200.16,0
14177090,09:12:22,09:12:22,362,18,,,,5470.72,0
14177090,09:14:19,09:14:19,7945,19,,,,6769.44,0
14177090,09:15:40,09:15:40,366,20,,,,7650.59,0
14177090,09:16:12,09:16:12,367,21,,,,8068.42,0
14177090,09:16:41,09:16:41,368,22,,,,8421.88,0
14177090,09:17:10,09:17:10,370,23,,,,8769.7,0
14177090,09:17:26,09:17:26,371,24,,,,8981.52,0
14177090,09:18:00,09:18:00,10503,25,,,,9324.6,
14177090,09:18:36,09:18:36,373,26,,,,9596.52,0
14177090,09:19:23,09:19:23,375,27,,,,9986.58,0
14177090,09:20:01,09:20:01,376,28,,,,10259.87,0
14177090,09:21:27,09:21:27,1741,29,,,,10845.31,0
14177090,09:22:47,09:22:47,4221,30,,,,11372.1,0
14177090,09:23:52,09:23:52,4222,31,,,,11812.48,0
14177090,09:25:01,09:25:01,4223,32,,,,12227.15,0
14177090,09:26:33,09:26:33,4225,33,,,,12882.65,0
14177090,09:27:25,09:27:25,1663,34,,,,13246.02,0
14177090,09:28:00,09:28:00,1664,35,,,,13504.58,
14177090,09:28:45,09:28:45,4613,36,,,,13870.44,0
14177090,09:29:13,09:29:13,10112,37,,,,14098.47,0
14177090,09:29:39,09:29:39,4615,38,,,,14328.67,0
14177090,09:29:58,09:29:58,4616,39,,,,14484.9,0
14177090,09:30:39,09:30:39,4617,40,,,,14839.29,0
14177090,09:31:21,09:31:21,5739,41,,,,15311.7,0
14177090,09:31:46,09:31:46,4949,42,,,,15528.18,0
14177090,09:32:06,09:32:06,4950,43,,,,15681.66,0
14177090,09:33:01,09:33:01,4839,44,,,,16270.48,0
14177090,09:33:41,09:33:41,4840,45,,,,16636.07,0
14177090,09:34:34,09:34:34,4620,46,,,,17108.74,0
14177090,09:35:24,09:35:24,5740,47,,,,17626.93,0
14177090,09:36:00,09:36:00,7939,48,,,,18001.05,
14177090,09:36:59,09:36:59,237,49,,,,18300.83,0
14177090,09:40:37,09:40:37,8066,50,,,,18850.53,0
14177090,09:41:00,09:41:00,239,51,,1,,18989.38,
14179070,16:12:00,16:12:00,1476,1,,,1,0,
14179070,16:12:36,16:12:36,9587,2,,,,174.99,0
14179070,16:14:00,16:14:00,1478,3,,,,587.53,
14179070,16:14:37,16:14:37,1479,4,,,,768.35,0
14179070,16:15:10,16:15:10,1480,5,,,,1003.88,0
14179070,16:15:30,16:15:30,1481,6,,,,1173.26,0
14179070,16:16:26,16:16:26,1487,7,,,,1575.04,0
14179070,16:16:57,16:16:57,1488,8,,,,1786.34,0
14179070,16:18:13,16:18:13,1489,9,,,,2224.04,0
14179070,16:18:37,16:18:37,1490,10,,,,2407.17,0
14179070,16:19:12,16:19:12,1491,11,,,,2585.53,0
14179070,16:19:57,16:19:57,1492,12,,,,2926.55,0
14179070,16:21:00,16:21:00,10149,13,,,,3355,
14179070,16:22:43,16:22:43,1739,14,,,,4539.4,0
14179070,16:23:06,16:23:06,1740,15,,,,4678.97,0
14179070,16:23:33,16:23:33,1323,16,,,,4991.59,0
14179070,16:23:53,16:23:53,1324,17,,,,5200.16,0
14179070,16:24:22,16:24:22,362,18,,,,5470.72,0
14179070,16:26:19,16:26:19,7945,19,,,,6769.44,0
14179070,16:27:40,16:27:40,366,20,,,,7650.59,0
14179070,16:28:12,16:28:12,367,21,,,,8068.42,0
14179070,16:28:41,16:28:41,368,22,,,,8421.88,0
14179070,16:29:10,16:29:10,370,23,,,,8769.7,0
14179070,16:29:26,16:29:26,371,24,,,,8981.52,0
14179070,16:30:00,16:30:00,10503,25,,,,9324.6,
14179070,16:30:36,16:30:36,373,26,,,,9596.52,0
14179070,16:31:23,16:31:23,375,27,,,,9986.58,0
14179070,16:32:01,16:32:01,376,28,,,,10259.87,0
14179070,16:33:27,16:33:27,1741,29,,,,10845.31,0
14179070,16:34:47,16:34:47,4221,30,,,,11372.1,0
14179070,16:35:52,16:35:52,4222,31,,,,11812.48,0
14179070,16:37:01,16:37:01,4223,32,,,,12227.15,0
14179070,16:38:33,16:38:33,4225,33,,,,12882.65,0
14179070,16:39:25,16:39:25,1663,34,,,,13246.02,0
14179070,16:40:00,16:40:00,1664,35,,,,13504.58,
14179070,16:40:51,16:40:51,4613,36,,,,13870.44,0
14179070,16:41:22,16:41:22,10112,37,,,,14098.47,0
14179070,16:41:52,16:41:52,4615,38,,,,14328.67,0
14179070,16:42:13,16:42:13,4616,39,,,,14484.9,0
14179070,16:42:58,16:42:58,4617,40,,,,14839.29,0
14179070,16:43:47,16:43:47,5739,41,,,,15311.7,0
14179070,16:44:15,16:44:15,4949,42,,,,15528.18,0
14179070,16:44:37,16:44:37,4950,43,,,,15681.66,0
14179070,16:45:39,16:45:39,4839,44,,,,16270.48,0
14179070,16:46:24,16:46:24,4840,45,,,,16636.07,0
14179070,16:47:23,16:47:23,4620,46,,,,17108.74,0
14179070,16:48:19,16:48:19,5740,47,,,,17626.93,0
14179070,16:49:00,16:49:00,7939,48,,,,18001.05,
14179070,16:50:11,16:50:11,237,49,,,,18300.83,0
14179070,16:54:33,16:54:33,8066,50,,,,18850.53,0
14179070,16:55:00,16:55:00,239,51,,1,,18989.38,
14238010,20:02:00,20:02:00,1476,1,,,1,0,
14238010,20:02:36,20:02:36,9587,2,,,,174.99,0
14238010,20:04:00,20:04:00,1478,3,,,,587.53,
14238010,20:04:31,20:04:31,1479,4,,,,768.35,0
14238010,20:05:00,20:05:00,1480,5,,,,1003.88,0
14238010,20:05:17,20:05:17,1481,6,,,,1173.26,0
14238010,20:06:05,20:06:05,1487,7,,,,1575.04,0
14238010,20:06:32,20:06:32,1488,8,,,,1786.34,0
14238010,20:07:37,20:07:37,1489,9,,,,2224.04,0
14238010,20:07:57,20:07:57,1490,10,,,,2407.17,0
14238010,20:08:28,20:08:28,1491,11,,,,2585.53,0
14238010,20:09:06,20:09:06,1492,12,,,,2926.55,0
14238010,20:10:00,20:10:00,10149,13,,,,3355,
14238010,20:11:31,20:11:31,1739,14,,,,4539.4,0
14238010,20:11:52,20:11:52,1740,15,,,,4678.97,0
14238010,20:12:16,20:12:16,1323,16,,,,4991.59,0
14238010,20:12:33,20:12:33,1324,17,,,,5200.16,0
14238010,20:13:00,20:13:00,362,18,,,,5470.72,0
14238010,20:14:43,20:14:43,7945,19,,,,6769.44,0
14238010,20:15:56,20:15:56,366,20,,,,7650.59,0
14238010,20:16:24,20:16:24,367,21,,,,8068.42,0
14238010,20:16:50,20:16:50,368,22,,,,8421.88,0
14238010,20:17:15,20:17:15,370,23,,,,8769.7,0
14238010,20:17:29,20:17:29,371,24,,,,8981.52,0
14238010,20:18:00,20:18:00,10503,25,,,,9324.6,
14238010,20:18:36,20:18:36,373,26,,,,9596.52,0
14238010,20:19:23,20:19:23,375,27,,,,9986.58,0
14238010,20:20:01,20:20:01,376,28,,,,10259.87,0
14238010,20:21:27,20:21:27,1741,29,,,,10845.31,0
14238010,20:22:47,20:22:47,4221,30,,,,11372.1,0
14238010,20:23:52,20:23:52,4222,31,,,,11812.48,0
14238010,20:25:01,20:25:01,4223,32,,,,12227.15,0
14238010,20:26:33,20:26:33,4225,33,,,,12882.65,0
14238010,20:27:25,20:27:25,1663,34,,,,13246.02,0
14238010,20:28:00,20:28:00,1664,35,,,,13504.58,
14238010,20:28:45,20:28:45,4613,36,,,,13870.44,0
14238010,20:29:13,20:29:13,10112,37,,,,14098.47,0
14238010,20:29:39,20:29:39,4615,38,,,,14328.67,0
14238010,20:29:58,20:29:58,4616,39,,,,14484.9,0
14238010,20:30:39,20:30:39,4617,40,,,,14839.29,0
14238010,20:31:21,20:31:21,5739,41,,,,15311.7,0
14238010,20:31:46,20:31:46,4949,42,,,,15528.18,0
14238010,20:32:06,20:32:06,4950,43,,,,15681.66,0
14238010,20:33:01,20:33:01,4839,44,,,,16270.48,0
14238010,20:33:41,20:33:41,4840,45,,,,16636.07,0
14238010,20:34:34,20:34:34,4620,46,,,,17108.74,0
14238010,20:35:24,20:35:24,5740,47,,,,17626.93,0
14238010,20:36:00,20:36:00,7939,48,,,,18001.05,
14238010,20:37:11,20:37:11,237,49,,,,18300.83,0
14238010,20:41:33,20:41:33,8066,50,,,,18850.53,0
14238010,20:42:00,20:42:00,239,51,,1,,18989.38,
14238120,20:02:00,20:02:00,1476,1,,,1,0,
14238120,20:02:36,20:02:36,9587,2,,,,174.99,0
14238120,20:04:00,20:04:00,1478,3,,,,587.53,
14238120,20:04:31,20:04:31,1479,4,,,,768.35,0
14238120,20:05:00,20:05:00,1480,5,,,,1003.88,0
14238120,20:05:17,20:05:17,1481,6,,,,1173.26,0
14238120,20:06:05,20:06:05,1487,7,,,,1575.04,0
14238120,20:06:32,20:06:32,1488,8,,,,1786.34,0
14238120,20:07:37,20:07:37,1489,9,,,,2224.04,0
14238120,20:07:57,20:07:57,1490,10,,,,2407.17,0
14238120,20:08:28,20:08:28,1491,11,,,,2585.53,0
14238120,20:09:06,20:09:06,1492,12,,,,2926.55,0
14238120,20:10:00,20:10:00,10149,13,,,,3355,
14238120,20:11:31,20:11:31,1739,14,,,,4539.4,0
14238120,20:11:52,20:11:52,1740,15,,,,4678.97,0
14238120,20:12:16,20:12:16,1323,16,,,,4991.59,0
14238120,20:12:33,20:12:33,1324,17,,,,5200.16,0
14238120,20:13:00,20:13:00,362,18,,,,5470.72,0
14238120,20:14:43,20:14:43,7945,19,,,,6769.44,0
14238120,20:15:56,20:15:56,366,20,,,,7650.59,0
14238120,20:16:24,20:16:24,367,21,,,,8068.42,0
14238120,20:16:50,20:16:50,368,22,,,,8421.88,0
14238120,20:17:15,20:17:15,370,23,,,,8769.7,0
14238120,20:17:29,20:17:29,371,24,,,,8981.52,0
14238120,20:18:00,20:18:00,10503,25,,,,9324.6,
14238120,20:18:36,20:18:36,373,26,,,,9596.52,0
14238120,20:19:23,20:19:23,375,27,,,,9986.58,0
14238120,20:20:01,20:20:01,376,28,,,,10259.87,0
14238120,20:21:27,20:21:27,1741,29,,,,10845.31,0
14238120,20:22:47,20:22:47,4221,30,,,,11372.1,0
14238120,20:23:52,20:23:52,4222,31,,,,11812.48,0
14238120,20:25:01,20:25:01,4223,32,,,,12227.15,0
14238120,20:26:33,20:26:33,4225,33,,,,12882.65,0
14238120,20:27:25,20:27:25,1663,34,,,,13246.02,0
14238120,20:28:00,20:28:00,1664,35,,,,13504.58,
14238120,20:28:45,20:28:45,4613,36,,,,13870.44,0
14238120,20:29:13,20:29:13,10112,37,,,,14098.47,0
14238120,20:29:39,20:29:39,4615,38,,,,14328.67,0
14238120,20:29:58,20:29:58,4616,39,,,,14484.9,0
14238120,20:30:39,20:30:39,4617,40,,,,14839.29,0
14238120,20:31:21,20:31:21,5739,41,,,,15311.7,0
14238120,20:31:46,20:31:46,4949,42,,,,15528.18,0
14238120,20:32:06,20:32:06,4950,43,,,,15681.66,0
14238120,20:33:01,20:33:01,4839,44,,,,16270.48,0
14238120,20:33:41,20:33:41,4840,45,,,,16636.07,0
14238120,20:34:34,20:34:34,4620,46,,,,17108.74,0
14238120,20:35:24,20:35:24,5740,47,,,,17626.93,0
14238120,20:36:00,20:36:00,7939,48,,,,18001.05,
14238120,20:37:11,20:37:11,237,49,,,,18300.83,0
14238120,20:41:33,20:41:33,8066,50,,,,18850.53,0
14238120,20:42:00,20:42:00,239,51,,1,,18989.38,
14299020,21:06:00,21:06:00,10353,1,,,1,0,
14299020,21:06:16,21:06:16,10790,2,,,,142.8,0
14299020,21:06:58,21:06:58,10792,3,,,,463.8,0
14299020,21:07:39,21:07:39,10791,4,,,,783.74,0
14299020,21:08:14,21:08:14,10356,5,,,,1109.2,0
14299020,21:09:50,21:09:50,1476,6,,,,1731.22,0
14299020,21:10:11,21:10:11,9587,7,,,,1906.21,0
14299020,21:11:00,21:11:00,1478,8,,,,2318.83,
14299020,21:11:36,21:11:36,1479,9,,,,2499.58,0
14299020,21:12:10,21:12:10,1480,10,,,,2735.11,0
14299020,21:12:30,21:12:30,1481,11,,,,2904.49,0
14299020,21:13:25,21:13:25,1487,12,,,,3306.27,0
14299020,21:13:56,21:13:56,1488,13,,,,3517.57,0
14299020,21:15:12,21:15:12,1489,14,,,,3955.27,0
14299020,21:15:36,21:15:36,1490,15,,,,4138.4,0
14299020,21:16:11,21:16:11,1491,16,,,,4316.76,0
14299020,21:16:57,21:16:57,1492,17,,,,4667.41,0
14299020,21:18:00,21:18:00,10149,18,,,,5095.86,
14299020,21:20:17,21:20:17,1739,19,,,,6280.26,0
14299020,21:20:49,21:20:49,1740,20,,,,6419.83,0
14299020,21:21:25,21:21:25,1323,21,,,,6732.45,0
14299020,21:21:50,21:21:50,1324,22,,,,6941.02,0
14299020,21:22:30,21:22:30,362,23,,,,7211.58,0
14299020,21:25:05,21:25:05,7945,24,,,,8510.3,0
14299020,21:26:54,21:26:54,366,25,,,,9391.45,0
14299020,21:27:36,21:27:36,367,26,,,,9809.28,0
14299020,21:28:15,21:28:15,368,27,,,,10162.74,0
14299020,21:28:53,21:28:53,370,28,,,,10510.56,0
14299020,21:29:14,21:29:14,371,29,,,,10722.38,0
14299020,21:30:00,21:30:00,10503,30,,,,11065.46,
14299020,21:30:28,21:30:28,373,31,,,,11337.38,0
14299020,21:31:06,21:31:06,375,32,,,,11727.44,0
14299020,21:31:36,21:31:36,376,33,,,,12000.73,0
14299020,21:32:45,21:32:45,1741,34,,,,12586.17,0
14299020,21:33:49,21:33:49,4221,35,,,,13112.96,0
14299020,21:34:41,21:34:41,4222,36,,,,13553.34,0
14299020,21:35:35,21:35:35,4223,37,,,,13968.01,0
14299020,21:36:50,21:36:50,4225,38,,,,14623.52,0
14299020,21:37:32,21:37:32,1663,39,,,,14986.89,0
14299020,21:38:00,21:38:00,1664,40,,,,15245.45,
14299020,21:38:52,21:38:52,4613,41,,,,15611.31,0
14299020,21:39:22,21:39:22,10112,42,,,,15839.54,0
14299020,21:39:52,21:39:52,4615,43,,,,16069.77,0
14299020,21:40:10,21:40:10,4616,44,,,,16225.66,0
14299020,21:40:51,21:40:51,4617,45,,,,16579.97,0
14299020,21:41:40,21:41:40,5739,46,,,,17052.38,0
14299020,21:42:09,21:42:09,4949,47,,,,17268.86,0
14299020,21:42:31,21:42:31,4950,48,,,,17422.34,0
14299020,21:43:35,21:43:35,4839,49,,,,18011.16,0
14299020,21:44:21,21:44:21,4840,50,,,,18376.75,0
14299020,21:45:21,21:45:21,4620,51,,,,18849.42,0
14299020,21:46:18,21:46:18,5740,52,,,,19367.61,0
14299020,21:47:00,21:47:00,7939,53,,,,19741.61,
14299020,21:48:32,21:48:32,237,54,,,,20041.39,0
14299020,21:54:13,21:54:13,8066,55,,,,20591.09,0
14299020,21:55:00,21:55:00,239,56,,1,,20727.69,
14299030,21:06:00,21:06:00,10353,1,,,1,0,
14299030,21:06:16,21:06:16,10790,2,,,,142.8,0
14299030,21:06:58,21:06:58,10792,3,,,,463.8,0
14299030,21:07:39,21:07:39,10791,4,,,,783.74,0
14299030,21:08:14,21:08:14,10356,5,,,,1109.2,0
14299030,21:09:50,21:09:50,1476,6,,,,1731.22,0
14299030,21:10:11,21:10:11,9587,7,,,,1906.21,0
14299030,21:11:00,21:11:00,1478,8,,,,2318.83,
14299030,21:11:36,21:11:36,1479,9,,,,2499.58,0
14299030,21:12:10,21:12:10,1480,10,,,,2735.11,0
14299030,21:12:30,21:12:30,1481,11,,,,2904.49,0
14299030,21:13:25,21:13:25,1487,12,,,,3306.27,0
14299030,21:13:56,21:13:56,1488,13,,,,3517.57,0
14299030,21:15:12,21:15:12,1489,14,,,,3955.27,0
14299030,21:15:36,21:15:36,1490,15,,,,4138.4,0
14299030,21:16:11,21:16:11,1491,16,,,,4316.76,0
14299030,21:16:57,21:16:57,1492,17,,,,4667.41,0
14299030,21:18:00,21:18:00,10149,18,,,,5095.86,
14299030,21:20:17,21:20:17,1739,19,,,,6280.26,0
14299030,21:20:49,21:20:49,1740,20,,,,6419.83,0
14299030,21:21:25,21:21:25,1323,21,,,,6732.45,0
14299030,21:21:50,21:21:50,1324,22,,,,6941.02,0
14299030,21:22:30,21:22:30,362,23,,,,7211.58,0
14299030,21:25:05,21:25:05,7945,24,,,,8510.3,0
14299030,21:26:54,21:26:54,366,25,,,,9391.45,0
14299030,21:27:36,21:27:36,367,26,,,,9809.28,0
14299030,21:28:15,21:28:15,368,27,,,,10162.74,0
14299030,21:28:53,21:28:53,370,28,,,,10510.56,0
14299030,21:29:14,21:29:14,371,29,,,,10722.38,0
14299030,21:30:00,21:30:00,10503,30,,,,11065.46,
14299030,21:30:28,21:30:28,373,31,,,,11337.38,0
14299030,21:31:06,21:31:06,375,32,,,,11727.44,0
14299030,21:31:36,21:31:36,376,33,,,,12000.73,0
14299030,21:32:45,21:32:45,1741,34,,,,12586.17,0
14299030,21:33:49,21:33:49,4221,35,,,,13112.96,0
14299030,21:34:41,21:34:41,4222,36,,,,13553.34,0
14299030,21:35:35,21:35:35,4223,37,,,,13968.01,0
14299030,21:36:50,21:36:50,4225,38,,,,14623.52,0
14299030,21:37:32,21:37:32,1663,39,,,,14986.89,0
14299030,21:38:00,21:38:00,1664,40,,,,15245.45,
14299030,21:38:52,21:38:52,4613,41,,,,15611.31,0
14299030,21:39:22,21:39:22,10112,42,,,,15839.54,0
14299030,21:39:52,21:39:52,4615,43,,,,16069.77,0
14299030,21:40:10,21:40:10,4616,44,,,,16225.66,0
14299030,21:40:51,21:40:51,4617,45,,,,16579.97,0
14299030,21:41:40,21:41:40,5739,46,,,,17052.38,0
14299030,21:42:09,21:42:09,4949,47,,,,17268.86,0
14299030,21:42:31,21:42:31,4950,48,,,,17422.34,0
14299030,21:43:35,21:43:35,4839,49,,,,18011.16,0
14299030,21:44:21,21:44:21,4840,50,,,,18376.75,0
14299030,21:45:21,21:45:21,4620,51,,,,18849.42,0
14299030,21:46:18,21:46:18,5740,52,,,,19367.61,0
14299030,21:47:00,21:47:00,7939,53,,,,19741.61,
14299030,21:48:32,21:48:32,237,54,,,,20041.39,0
14299030,21:54:13,21:54:13,8066,55,,,,20591.09,0
14299030,21:55:00,21:55:00,239,56,,1,,20727.69,
14299040,21:06:00,21:06:00,10353,1,,,1,0,
14299040,21:06:16,21:06:16,10790,2,,,,142.8,0
14299040,21:06:58,21:06:58,10792,3,,,,463.8,0
14299040,21:07:39,21:07:39,10791,4,,,,783.74,0
14299040,21:08:14,21:08:14,10356,5,,,,1109.2,0
14299040,21:09:50,21:09:50,1476,6,,,,1731.22,0
14299040,21:10:11,21:10:11,9587,7,,,,1906.21,0
14299040,21:11:00,21:11:00,1478,8,,,,2318.83,
14299040,21:11:36,21:11:36,1479,9,,,,2499.58,0
14299040,21:12:10,21:12:10,1480,10,,,,2735.11,0
14299040,21:12:30,21:12:30,1481,11,,,,2904.49,0
14299040,21:13:25,21:13:25,1487,12,,,,3306.27,0
14299040,21:13:56,21:13:56,1488,13,,,,3517.57,0
14299040,21:15:12,21:15:12,1489,14,,,,3955.27,0
14299040,21:15:36,21:15:36,1490,15,,,,4138.4,0
14299040,21:16:11,21:16:11,1491,16,,,,4316.76,0
14299040,21:16:57,21:16:57,1492,17,,,,4667.41,0
14299040,21:18:00,21:18:00,10149,18,,,,5095.86,
14299040,21:20:17,21:20:17,1739,19,,,,6280.26,0
14299040,21:20:49,21:20:49,1740,20,,,,6419.83,0
14299040,21:21:25,21:21:25,1323,21,,,,6732.45,0
14299040,21:21:50,21:21:50,1324,22,,,,6941.02,0
14299040,21:22:30,21:22:30,362,23,,,,7211.58,0
14299040,21:25:05,21:25:05,7945,24,,,,8510.3,0
14299040,21:26:54,21:26:54,366,25,,,,9391.45,0
14299040,21:27:36,21:27:36,367,26,,,,9809.28,0
14299040,21:28:15,21:28:15,368,27,,,,10162.74,0
14299040,21:28:53,21:28:53,370,28,,,,10510.56,0
14299040,21:29:14,21:29:14,371,29,,,,10722.38,0
14299040,21:30:00,21:30:00,10503,30,,,,11065.46,
14299040,21:30:28,21:30:28,373,31,,,,11337.38,0
14299040,21:31:06,21:31:06,375,32,,,,11727.44,0
14299040,21:31:36,21:31:36,376,33,,,,12000.73,0
14299040,21:32:45,21:32:45,1741,34,,,,12586.17,0
14299040,21:33:49,21:33:49,4221,35,,,,13112.96,0
14299040,21:34:41,21:34:41,4222,36,,,,13553.34,0
14299040,21:35:35,21:35:35,4223,37,,,,13968.01,0
14299040,21:36:50,21:36:50,4225,38,,,,14623.52,0
14299040,21:37:32,21:37:32,1663,39,,,,14986.89,0
14299040,21:38:00,21:38:00,1664,40,,,,15245.45,
14299040,21:38:52,21:38:52,4613,41,,,,15611.31,0
14299040,21:39:22,21:39:22,10112,42,,,,15839.54,0
14299040,21:39:52,21:39:52,4615,43,,,,16069.77,0
14299040,21:40:10,21:40:10,4616,44,,,,16225.66,0
14299040,21:40:51,21:40:51,4617,45,,,,16579.97,0
14299040,21:41:40,21:41:40,5739,46,,,,17052.38,0
14299040,21:42:09,21:42:09,4949,47,,,,17268.86,0
14299040,21:42:31,21:42:31,4950,48,,,,17422.34,0
14299040,21:43:35,21:43:35,4839,49,,,,18011.16,0
14299040,21:44:21,21:44:21,4840,50,,,,18376.75,0
14299040,21:45:21,21:45:21,4620,51,,,,18849.42,0
14299040,21:46:18,21:46:18,5740,52,,,,19367.61,0
14299040,21:47:00,21:47:00,7939,53,,,,19741.61,
14299040,21:48:32,21:48:32,237,54,,,,20041.39,0
14299040,21:54:13,21:54:13,8066,55,,,,20591.09,0
14299040,21:55:00,21:55:00,239,56,,1,,20727.69,
14299050,21:06:00,21:06:00,10353,1,,,1,0,
14299050,21:06:16,21:06:16,10790,2,,,,142.8,0
14299050,21:06:58,21:06:58,10792,3,,,,463.8,0
14299050,21:07:39,21:07:39,10791,4,,,,783.74,0
14299050,21:08:14,21:08:14,10356,5,,,,1109.2,0
14299050,21:09:50,21:09:50,1476,6,,,,1731.22,0
14299050,21:10:11,21:10:11,9587,7,,,,1906.21,0
14299050,21:11:00,21:11:00,1478,8,,,,2318.83,
14299050,21:11:36,21:11:36,1479,9,,,,2499.58,0
14299050,21:12:10,21:12:10,1480,10,,,,2735.11,0
14299050,21:12:30,21:12:30,1481,11,,,,2904.49,0
14299050,21:13:25,21:13:25,1487,12,,,,3306.27,0
14299050,21:13:56,21:13:56,1488,13,,,,3517.57,0
14299050,21:15:12,21:15:12,1489,14,,,,3955.27,0
14299050,21:15:36,21:15:36,1490,15,,,,4138.4,0
14299050,21:16:11,21:16:11,1491,16,,,,4316.76,0
14299050,21:16:57,21:16:57,1492,17,,,,4667.41,0
14299050,21:18:00,21:18:00,10149,18,,,,5095.86,
14299050,21:20:17,21:20:17,1739,19,,,,6280.26,0
14299050,21:20:49,21:20:49,1740,20,,,,6419.83,0
14299050,21:21:25,21:21:25,1323,21,,,,6732.45,0
14299050,21:21:50,21:21:50,1324,22,,,,6941.02,0
14299050,21:22:30,21:22:30,362,23,,,,7211.58,0
14299050,21:25:05,21:25:05,7945,24,,,,8510.3,0
14299050,21:26:54,21:26:54,366,25,,,,9391.45,0
14299050,21:27:36,21:27:36,367,26,,,,9809.28,0
14299050,21:28:15,21:28:15,368,27,,,,10162.74,0
14299050,21:28:53,21:28:53,370,28,,,,10510.56,0
14299050,21:29:14,21:29:14,371,29,,,,10722.38,0
14299050,21:30:00,21:30:00,10503,30,,,,11065.46,
14299050,21:30:28,21:30:28,373,31,,,,11337.38,0
14299050,21:31:06,21:31:06,375,32,,,,11727.44,0
14299050,21:31:36,21:31:36,376,33,,,,12000.73,0
14299050,21:32:45,21:32:45,1741,34,,,,12586.17,0
14299050,21:33:49,21:33:49,4221,35,,,,13112.96,0
14299050,21:34:41,21:34:41,4222,36,,,,13553.34,0
14299050,21:35:35,21:35:35,4223,37,,,,13968.01,0
14299050,21:36:50,21:36:50,4225,38,,,,14623.52,0
14299050,21:37:32,21:37:32,1663,39,,,,14986.89,0
14299050,21:38:00,21:38:00,1664,40,,,,15245.45,
14299050,21:38:52,21:38:52,4613,41,,,,15611.31,0
14299050,21:39:22,21:39:22,10112,42,,,,15839.54,0
14299050,21:39:52,21:39:52,4615,43,,,,16069.77,0
14299050,21:40:10,21:40:10,4616,44,,,,16225.66,0
14299050,21:40:51,21:40:51,4617,45,,,,16579.97,0
14299050,21:41:40,21:41:40,5739,46,,,,17052.38,0
14299050,21:42:09,21:42:09,4949,47,,,,17268.86,0
14299050,21:42:31,21:42:31,4950,48,,,,17422.34,0
14299050,21:43:35,21:43:35,4839,49,,,,18011.16,0
14299050,21:44:21,21:44:21,4840,50,,,,18376.75,0
14299050,21:45:21,21:45:21,4620,51,,,,18849.42,0
14299050,21:46:18,21:46:18,5740,52,,,,19367.61,0
14299050,21:47:00,21:47:00,7939,53,,,,19741.61,
14299050,21:48:32,21:48:32,237,54,,,,20041.39,0
14299050,21:54:13,21:54:13,8066,55,,,,20591.09,0
14299050,21:55:00,21:55:00,239,56,,1,,20727.69,
14299060,21:06:00,21:06:00,10353,1,,,1,0,
14299060,21:06:16,21:06:16,10790,2,,,,142.8,0
14299060,21:06:58,21:06:58,10792,3,,,,463.8,0
14299060,21:07:39,21:07:39,10791,4,,,,783.74,0
14299060,21:08:14,21:08:14,10356,5,,,,1109.2,0
14299060,21:09:50,21:09:50,1476,6,,,,1731.22,0
14299060,21:10:11,21:10:11,9587,7,,,,1906.21,0
14299060,21:11:00,21:11:00,1478,8,,,,2318.83,
14299060,21:11:36,21:11:36,1479,9,,,,2499.58,0
14299060,21:12:10,21:12:10,1480,10,,,,2735.11,0
14299060,21:12:30,21:12:30,1481,11,,,,2904.49,0
14299060,21:13:25,21:13:25,1487,12,,,,3306.27,0
14299060,21:13:56,21:13:56,1488,13,,,,3517.57,0
14299060,21:15:12,21:15:12,1489,14,,,,3955.27,0
14299060,21:15:36,21:15:36,1490,15,,,,4138.4,0
14299060,21:16:11,21:16:11,1491,16,,,,4316.76,0
14299060,21:16:57,21:16:57,1492,17,,,,4667.41,0
14299060,21:18:00,21:18:00,10149,18,,,,5095.86,
14299060,21:20:17,21:20:17,1739,19,,,,6280.26,0
14299060,21:20:49,21:20:49,1740,20,,,,6419.83,0
14299060,21:21:25,21:21:25,1323,21,,,,6732.45,0
14299060,21:21:50,21:21:50,1324,22,,,,6941.02,0
14299060,21:22:30,21:22:30,362,23,,,,7211.58,0
14299060,21:25:05,21:25:05,7945,24,,,,8510.3,0
14299060,21:26:54,21:26:54,366,25,,,,9391.45,0
14299060,21:27:36,21:27:36,367,26,,,,9809.28,0
14299060,21:28:15,21:28:15,368,27,,,,10162.74,0
14299060,21:28:53,21:28:53,370,28,,,,10510.56,0
14299060,21:29:14,21:29:14,371,29,,,,10722.38,0
14299060,21:30:00,21:30:00,10503,30,,,,11065.46,
14299060,21:30:28,21:30:28,373,31,,,,11337.38,0
14299060,21:31:06,21:31:06,375,32,,,,11727.44,0
14299060,21:31:36,21:31:36,376,33,,,,12000.73,0
14299060,21:32:45,21:32:45,1741,34,,,,12586.17,0
14299060,21:33:49,21:33:49,4221,35,,,,13112.96,0
14299060,21:34:41,21:34:41,4222,36,,,,13553.34,0
14299060,21:35:35,21:35:35,4223,37,,,,13968.01,0
14299060,21:36:50,21:36:50,4225,38,,,,14623.52,0
14299060,21:37:32,21:37:32,1663,39,,,,14986.89,0
14299060,21:38:00,21:38:00,1664,40,,,,15245.45,
14299060,21:38:52,21:38:52,4613,41,,,,15611.31,0
14299060,21:39:22,21:39:22,10112,42,,,,15839.54,0
14299060,21:39:52,21:39:52,4615,43,,,,16069.77,0
14299060,21:40:10,21:40:10,4616,44,,,,16225.66,0
14299060,21:40:51,21:40:51,4617,45,,,,16579.97,0
14299060,21:41:40,21:41:40,5739,46,,,,17052.38,0
14299060,21:42:09,21:42:09,4949,47,,,,17268.86,0
14299060,21:42:31,21:42:31,4950,48,,,,17422.34,0
14299060,21:43:35,21:43:35,4839,49,,,,18011.16,0
14299060,21:44:21,21:44:21,4840,50,,,,18376.75,0
14299060,21:45:21,21:45:21,4620,51,,,,18849.42,0
14299060,21:46:18,21:46:18,5740,52,,,,19367.61,0
14299060,21:47:00,21:47:00,7939,53,,,,19741.61,
14299060,21:48:32,21:48:32,237,54,,,,20041.39,0
14299060,21:54:13,21:54:13,8066,55,,,,20591.09,0
14299060,21:55:00,21:55:00,239,56,,1,,20727.69,
14299100,21:06:00,21:06:00,10353,1,,,1,0,
14299100,21:06:16,21:06:16,10790,2,,,,142.8,0
14299100,21:06:58,21:06:58,10792,3,,,,463.8,0
14299100,21:07:39,21:07:39,10791,4,,,,783.74,0
14299100,21:08:14,21:08:14,10356,5,,,,1109.2,0
14299100,21:09:50,21:09:50,1476,6,,,,1731.22,0
14299100,21:10:11,21:10:11,9587,7,,,,1906.21,0
14299100,21:11:00,21:11:00,1478,8,,,,2318.83,
14299100,21:11:36,21:11:36,1479,9,,,,2499.58,0
14299100,21:12:10,21:12:10,1480,10,,,,2735.11,0
14299100,21:12:30,21:12:30,1481,11,,,,2904.49,0
14299100,21:13:25,21:13:25,1487,12,,,,3306.27,0
14299100,21:13:56,21:13:56,1488,13,,,,3517.57,0
14299100,21:15:12,21:15:12,1489,14,,,,3955.27,0
14299100,21:15:36,21:15:36,1490,15,,,,4138.4,0
14299100,21:16:11,21:16:11,1491,16,,,,4316.76,0
14299100,21:16:57,21:16:57,1492,17,,,,4667.41,0
14299100,21:18:00,21:18:00,10149,18,,,,5095.86,
14299100,21:20:17,21:20:17,1739,19,,,,6280.26,0
14299100,21:20:49,21:20:49,1740,20,,,,6419.83,0
14299100,21:21:25,21:21:25,1323,21,,,,6732.45,0
14299100,21:21:50,21:21:50,1324,22,,,,6941.02,0
14299100,21:22:30,21:22:30,362,23,,,,7211.58,0
14299100,21:25:05,21:25:05,7945,24,,,,8510.3,0
14299100,21:26:54,21:26:54,366,25,,,,9391.45,0
14299100,21:27:36,21:27:36,367,26,,,,9809.28,0
14299100,21:28:15,21:28:15,368,27,,,,10162.74,0
14299100,21:28:53,21:28:53,370,28,,,,10510.56,0
14299100,21:29:14,21:29:14,371,29,,,,10722.38,0
14299100,21:30:00,21:30:00,10503,30,,,,11065.46,
14299100,21:30:28,21:30:28,373,31,,,,11337.38,0
14299100,21:31:06,21:31:06,375,32,,,,11727.44,0
14299100,21:31:36,21:31:36,376,33,,,,12000.73,0
14299100,21:32:45,21:32:45,1741,34,,,,12586.17,0
14299100,21:33:49,21:33:49,4221,35,,,,13112.96,0
14299100,21:34:41,21:34:41,4222,36,,,,13553.34,0
14299100,21:35:35,21:35:35,4223,37,,,,13968.01,0
14299100,21:36:50,21:36:50,4225,38,,,,14623.52,0
14299100,21:37:32,21:37:32,1663,39,,,,14986.89,0
14299100,21:38:00,21:38:00,1664,40,,,,15245.45,
14299100,21:38:52,21:38:52,4613,41,,,,15611.31,0
14299100,21:39:22,21:39:22,10112,42,,,,15839.54,0
14299100,21:39:52,21:39:52,4615,43,,,,16069.77,0
14299100,21:40:10,21:40:10,4616,44,,,,16225.66,0
14299100,21:40:51,21:40:51,4617,45,,,,16579.97,0
14299100,21:41:40,21:41:40,5739,46,,,,17052.38,0
14299100,21:42:09,21:42:09,4949,47,,,,17268.86,0
14299100,21:42:31,21:42:31,4950,48,,,,17422.34,0
14299100,21:43:35,21:43:35,4839,49,,,,18011.16,0
14299100,21:44:21,21:44:21,4840,50,,,,18376.75,0
14299100,21:45:21,21:45:21,4620,51,,,,18849.42,0
14299100,21:46:18,21:46:18,5740,52,,,,19367.61,0
14299100,21:47:00,21:47:00,7939,53,,,,19741.61,
14299100,21:48:32,21:48:32,237,54,,,,20041.39,0
14299100,21:54:13,21:54:13,8066,55,,,,20591.09,0
14299100,21:55:00,21:55:00,239,56,,1,,20727.69,
14299110,21:06:00,21:06:00,10353,1,,,1,0,
14299110,21:06:16,21:06:16,10790,2,,,,142.8,0
14299110,21:06:58,21:06:58,10792,3,,,,463.8,0
14299110,21:07:39,21:07:39,10791,4,,,,783.74,0
14299110,21:08:14,21:08:14,10356,5,,,,1109.2,0
14299110,21:09:50,21:09:50,1476,6,,,,1731.22,0
14299110,21:10:11,21:10:11,9587,7,,,,1906.21,0
14299110,21:11:00,21:11:00,1478,8,,,,2318.83,
14299110,21:11:36,21:11:36,1479,9,,,,2499.58,0
14299110,21:12:10,21:12:10,1480,10,,,,2735.11,0
14299110,21:12:30,21:12:30,1481,11,,,,2904.49,0
14299110,21:13:25,21:13:25,1487,12,,,,3306.27,0
14299110,21:13:56,21:13:56,1488,13,,,,3517.57,0
14299110,21:15:12,21:15:12,1489,14,,,,3955.27,0
14299110,21:15:36,21:15:36,1490,15,,,,4138.4,0
14299110,21:16:11,21:16:11,1491,16,,,,4316.76,0
14299110,21:16:57,21:16:57,1492,17,,,,4667.41,0
14299110,21:18:00,21:18:00,10149,18,,,,5095.86,
14299110,21:20:17,21:20:17,1739,19,,,,6280.26,0
14299110,21:20:49,21:20:49,1740,20,,,,6419.83,0
14299110,21:21:25,21:21:25,1323,21,,,,6732.45,0
14299110,21:21:50,21:21:50,1324,22,,,,6941.02,0
14299110,21:22:30,21:22:30,362,23,,,,7211.58,0
14299110,21:25:05,21:25:05,7945,24,,,,8510.3,0
14299110,21:26:54,21:26:54,366,25,,,,9391.45,0
14299110,21:27:36,21:27:36,367,26,,,,9809.28,0
14299110,21:28:15,21:28:15,368,27,,,,10162.74,0
14299110,21:28:53,21:28:53,370,28,,,,10510.56,0
14299110,21:29:14,21:29:14,371,29,,,,10722.38,0
14299110,21:30:00,21:30:00,10503,30,,,,11065.46,
14299110,21:30:28,21:30:28,373,31,,,,11337.38,0
14299110,21:31:06,21:31:06,375,32,,,,11727.44,0
14299110,21:31:36,21:31:36,376,33,,,,12000.73,0
14299110,21:32:45,21:32:45,1741,34,,,,12586.17,0
14299110,21:33:49,21:33:49,4221,35,,,,13112.96,0
14299110,21:34:41,21:34:41,4222,36,,,,13553.34,0
14299110,21:35:35,21:35:35,4223,37,,,,13968.01,0
14299110,21:36:50,21:36:50,4225,38,,,,14623.52,0
14299110,21:37:32,21:37:32,1663,39,,,,14986.89,0
14299110,21:38:00,21:38:00,1664,40,,,,15245.45,
14299110,21:38:52,21:38:52,4613,41,,,,15611.31,0
14299110,21:39:22,21:39:22,10112,42,,,,15839.54,0
14299110,21:39:52,21:39:52,4615,43,,,,16069.77,0
14299110,21:40:10,21:40:10,4616,44,,,,16225.66,0
14299110,21:40:51,21:40:51,4617,45,,,,16579.97,0
14299110,21:41:40,21:41:40,5739,46,,,,17052.38,0
14299110,21:42:09,21:42:09,4949,47,,,,17268.86,0
14299110,21:42:31,21:42:31,4950,48,,,,17422.34,0
14299110,21:43:35,21:43:35,4839,49,,,,18011.16,0
14299110,21:44:21,21:44:21,4840,50,,,,18376.75,0
14299110,21:45:21,21:45:21,4620,51,,,,18849.42,0
14299110,21:46:18,21:46:18,5740,52,,,,19367.61,0
14299110,21:47:00,21:47:00,7939,53,,,,19741.61,
14299110,21:48:32,21:48:32,237,54,,,,20041.39,0
14299110,21:54:13,21:54:13,8066,55,,,,20591.09,0
14299110,21:55:00,21:55:00,239,56,,1,,20727.69,
14323070,17:42:00,17:42:00,1476,1,,,1,0,
14323070,17:42:36,17:42:36,9587,2,,,,174.99,0
14323070,17:44:00,17:44:00,1478,3,,,,587.53,
14323070,17:44:37,17:44:37,1479,4,,,,768.35,0
14323070,17:45:10,17:45:10,1480,5,,,,1003.88,0
14323070,17:45:30,17:45:30,1481,6,,,,1173.26,0
14323070,17:46:26,17:46:26,1487,7,,,,1575.04,0
14323070,17:46:57,17:46:57,1488,8,,,,1786.34,0
14323070,17:48:13,17:48:13,1489,9,,,,2224.04,0
14323070,17:48:37,17:48:37,1490,10,,,,2407.17,0
14323070,17:49:12,17:49:12,1491,11,,,,2585.53,0
14323070,17:49:57,17:49:57,1492,12,,,,2926.55,0
14323070,17:51:00,17:51:00,10149,13,,,,3355,
14323070,17:52:43,17:52:43,1739,14,,,,4539.4,0
14323070,17:53:06,17:53:06,1740,15,,,,4678.97,0
14323070,17:53:33,17:53:33,1323,16,,,,4991.59,0
14323070,17:53:53,17:53:53,1324,17,,,,5200.16,0
14323070,17:54:22,17:54:22,362,18,,,,5470.72,0
14323070,17:56:19,17:56:19,7945,19,,,,6769.44,0
14323070,17:57:40,17:57:40,366,20,,,,7650.59,0
14323070,17:58:12,17:58:12,367,21,,,,8068.42,0
14323070,17:58:41,17:58:41,368,22,,,,8421.88,0
14323070,17:59:10,17:59:10,370,23,,,,8769.7,0
14323070,17:59:26,17:59:26,371,24,,,,8981.52,0
14323070,18:00:00,18:00:00,10503,25,,,,9324.6,
14323070,18:00:36,18:00:36,373,26,,,,9596.52,0
14323070,18:01:23,18:01:23,375,27,,,,9986.58,0
14323070,18:02:01,18:02:01,376,28,,,,10259.87,0
14323070,18:03:27,18:03:27,1741,29,,,,10845.31,0
14323070,18:04:47,18:04:47,4221,30,,,,11372.1,0
14323070,18:05:52,18:05:52,4222,31,,,,11812.48,0
14323070,18:07:01,18:07:01,4223,32,,,,12227.15,0
14323070,18:08:33,18:08:33,4225,33,,,,12882.65,0
14323070,18:09:25,18:09:25,1663,34,,,,13246.02,0
14323070,18:10:00,18:10:00,1664,35,,,,13504.58,
14323070,18:10:51,18:10:51,4613,36,,,,13870.44,0
14323070,18:11:22,18:11:22,10112,37,,,,14098.47,0
14323070,18:11:52,18:11:52,4615,38,,,,14328.67,0
14323070,18:12:13,18:12:13,4616,39,,,,14484.9,0
14323070,18:12:58,18:12:58,4617,40,,,,14839.29,0
14323070,18:13:47,18:13:47,5739,41,,,,15311.7,0
14323070,18:14:15,18:14:15,4949,42,,,,15528.18,0
14323070,18:14:37,18:14:37,4950,43,,,,15681.66,0
14323070,18:15:39,18:15:39,4839,44,,,,16270.48,0
14323070,18:16:24,18:16:24,4840,45,,,,16636.07,0
14323070,18:17:23,18:17:23,4620,46,,,,17108.74,0
14323070,18:18:19,18:18:19,5740,47,,,,17626.93,0
14323070,18:19:00,18:19:00,7939,48,,,,18001.05,
14323070,18:20:11,18:20:11,237,49,,,,18300.83,0
14323070,18:24:33,18:24:33,8066,50,,,,18850.53,0
14323070,18:25:00,18:25:00,239,51,,1,,18989.38,
14423070,23:50:00,23:50:00,10149,1,,,1,0,
14423070,23:51:20,23:51:20,1739,2,,,,1184.4,0
14423070,23:51:38,23:51:38,1740,3,,,,1323.97,0
14423070,23:51:59,23:51:59,1323,4,,,,1636.59,0
14423070,23:52:14,23:52:14,1324,5,,,,1845.16,0
14423070,23:52:37,23:52:37,362,6,,,,2115.72,0
14423070,23:54:08,23:54:08,7945,7,,,,3414.44,0
14423070,23:55:11,23:55:11,366,8,,,,4295.59,0
14423070,23:55:36,23:55:36,367,9,,,,4713.42,0
14423070,23:55:59,23:55:59,368,10,,,,5066.88,0
14423070,23:56:21,23:56:21,370,11,,,,5414.7,0
14423070,23:56:33,23:56:33,371,12,,,,5626.52,0
14423070,23:57:00,23:57:00,10503,13,,,,5969.6,
14423070,23:57:36,23:57:36,373,14,,,,6241.52,0
14423070,23:58:23,23:58:23,375,15,,,,6631.58,0
14423070,23:59:01,23:59:01,376,16,,,,6904.87,0
14423070,24:00:27,24:00:27,1741,17,,,,7490.31,0
14423070,24:01:47,24:01:47,4221,18,,,,8017.1,0
14423070,24:02:52,24:02:52,4222,19,,,,8457.48,0
14423070,24:04:01,24:04:01,4223,20,,,,8872.15,0
14423070,24:05:33,24:05:33,4225,21,,,,9527.65,0
14423070,24:06:25,24:06:25,1663,22,,,,9891.02,0
14423070,24:07:00,24:07:00,1664,23,,,,10149.58,
14423070,24:07:46,24:07:46,4613,24,,,,10515.44,0
14423070,24:08:13,24:08:13,10112,25,,,,10743.67,0
14423070,24:08:40,24:08:40,4615,26,,,,10973.9,0
14423070,24:08:55,24:08:55,4616,27,,,,11129.79,0
14423070,24:09:32,24:09:32,4617,28,,,,11484.1,0
14423070,24:10:16,24:10:16,5739,29,,,,11956.51,0
14423070,24:10:41,24:10:41,4949,30,,,,12172.99,0
14423070,24:11:01,24:11:01,4950,31,,,,12326.47,0
14423070,24:11:57,24:11:57,4839,32,,,,12915.29,0
14423070,24:12:38,24:12:38,4840,33,,,,13280.88,0
14423070,24:13:32,24:13:32,4620,34,,,,13753.55,0
14423070,24:14:23,24:14:23,5740,35,,,,14271.74,0
14423070,24:15:00,24:15:00,7939,36,,,,14645.74,
14423070,24:15:59,24:15:59,237,37,,,,14945.52,0
14423070,24:19:37,24:19:37,8066,38,,,,15495.22,0
14423070,24:20:00,24:20:00,239,39,,1,,15634.07,
14596020,10:09:00,10:09:00,10353,1,,,1,0,
14596020,10:09:16,10:09:16,10790,2,,,,142.8,0
14596020,10:09:58,10:09:58,10792,3,,,,463.8,0
14596020,10:10:39,10:10:39,10791,4,,,,783.74,0
14596020,10:11:14,10:11:14,10356,5,,,,1109.2,0
14596020,10:12:50,10:12:50,1476,6,,,,1731.22,0
14596020,10:13:11,10:13:11,9587,7,,,,1906.21,0
14596020,10:14:00,10:14:00,1478,8,,,,2318.83,
14596020,10:14:42,10:14:42,1479,9,,,,2499.58,0
14596020,10:15:20,10:15:20,1480,10,,,,2735.11,0
14596020,10:15:43,10:15:43,1481,11,,,,2904.49,0
14596020,10:16:46,10:16:46,1487,12,,,,3306.27,0
14596020,10:17:22,10:17:22,1488,13,,,,3517.57,0
14596020,10:18:48,10:18:48,1489,14,,,,3955.27,0
14596020,10:19:15,10:19:15,1490,15,,,,4138.4,0
14596020,10:19:55,10:19:55,1491,16,,,,4316.76,0
14596020,10:20:48,10:20:48,1492,17,,,,4667.41,0
14596020,10:22:00,10:22:00,10149,18,,,,5095.86,
14596020,10:24:05,10:24:05,1739,19,,,,6280.26,0
14596020,10:24:34,10:24:34,1740,20,,,,6419.83,0
14596020,10:25:08,10:25:08,1323,21,,,,6732.45,0
14596020,10:25:31,10:25:31,1324,22,,,,6941.02,0
14596020,10:26:07,10:26:07,362,23,,,,7211.58,0
14596020,10:28:30,10:28:30,7945,24,,,,8510.3,0
14596020,10:30:09,10:30:09,366,25,,,,9391.45,0
14596020,10:30:48,10:30:48,367,26,,,,9809.28,0
14596020,10:31:24,10:31:24,368,27,,,,10162.74,0
14596020,10:31:59,10:31:59,370,28,,,,10510.56,0
14596020,10:32:18,10:32:18,371,29,,,,10722.38,0
14596020,10:33:00,10:33:00,10503,30,,,,11065.46,
14596020,10:33:32,10:33:32,373,31,,,,11337.38,0
14596020,10:34:14,10:34:14,375,32,,,,11727.44,0
14596020,10:34:48,10:34:48,376,33,,,,12000.73,0
14596020,10:36:06,10:36:06,1741,34,,,,12586.17,0
14596020,10:37:17,10:37:17,4221,35,,,,13112.96,0
14596020,10:38:16,10:38:16,4222,36,,,,13553.34,0
14596020,10:39:17,10:39:17,4223,37,,,,13968.01,0
14596020,10:40:42,10:40:42,4225,38,,,,14623.52,0
14596020,10:41:29,10:41:29,1663,39,,,,14986.89,0
14596020,10:42:00,10:42:00,1664,40,,,,15245.45,
14596020,10:42:58,10:42:58,4613,41,,,,15611.31,0
14596020,10:43:31,10:43:31,10112,42,,,,15839.54,0
14596020,10:44:05,10:44:05,4615,43,,,,16069.77,0
14596020,10:44:24,10:44:24,4616,44,,,,16225.66,0
14596020,10:45:10,10:45:10,4617,45,,,,16579.97,0
14596020,10:46:05,10:46:05,5739,46,,,,17052.38,0
14596020,10:46:37,10:46:37,4949,47,,,,17268.86,0
14596020,10:47:01,10:47:01,4950,48,,,,17422.34,0
14596020,10:48:12,10:48:12,4839,49,,,,18011.16,0
14596020,10:49:03,10:49:03,4840,50,,,,18376.75,0
14596020,10:50:10,10:50:10,4620,51,,,,18849.42,0
14596020,10:51:14,10:51:14,5740,52,,,,19367.61,0
14596020,10:52:00,10:52:00,7939,53,,,,19741.61,
14596020,10:53:21,10:53:21,237,54,,,,20041.39,0
14596020,10:58:19,10:58:19,8066,55,,,,20591.09,0
14596020,10:59:00,10:59:00,239,56,,1,,20727.69,
14596030,10:09:00,10:09:00,10353,1,,,1,0,
14596030,10:09:16,10:09:16,10790,2,,,,142.8,0
14596030,10:09:58,10:09:58,10792,3,,,,463.8,0
14596030,10:10:39,10:10:39,10791,4,,,,783.74,0
14596030,10:11:14,10:11:14,10356,5,,,,1109.2,0
14596030,10:12:50,10:12:50,1476,6,,,,1731.22,0
14596030,10:13:11,10:13:11,9587,7,,,,1906.21,0
14596030,10:14:00,10:14:00,1478,8,,,,2318.83,
14596030,10:14:42,10:14:42,1479,9,,,,2499.58,0
14596030,10:15:20,10:15:20,1480,10,,,,2735.11,0
14596030,10:15:43,10:15:43,1481,11,,,,2904.49,0
14596030,10:16:46,10:16:46,1487,12,,,,3306.27,0
14596030,10:17:22,10:17:22,1488,13,,,,3517.57,0
14596030,10:18:48,10:18:48,1489,14,,,,3955.27,0
14596030,10:19:15,10:19:15,1490,15,,,,4138.4,0
14596030,10:19:55,10:19:55,1491,16,,,,4316.76,0
14596030,10:20:48,10:20:48,1492,17,,,,4667.41,0
14596030,10:22:00,10:22:00,10149,18,,,,5095.86,
14596030,10:24:05,10:24:05,1739,19,,,,6280.26,0
14596030,10:24:34,10:24:34,1740,20,,,,6419.83,0
14596030,10:25:08,10:25:08,1323,21,,,,6732.45,0
14596030,10:25:31,10:25:31,1324,22,,,,6941.02,0
14596030,10:26:07,10:26:07,362,23,,,,7211.58,0
14596030,10:28:30,10:28:30,7945,24,,,,8510.3,0
14596030,10:30:09,10:30:09,366,25,,,,9391.45,0
14596030,10:30:48,10:30:48,367,26,,,,9809.28,0
14596030,10:31:24,10:31:24,368,27,,,,10162.74,0
14596030,10:31:59,10:31:59,370,28,,,,10510.56,0
14596030,10:32:18,10:32:18,371,29,,,,10722.38,0
14596030,10:33:00,10:33:00,10503,30,,,,11065.46,
14596030,10:33:32,10:33:32,373,31,,,,11337.38,0
14596030,10:34:14,10:34:14,375,32,,,,11727.44,0
14596030,10:34:48,10:34:48,376,33,,,,12000.73,0
14596030,10:36:06,10:36:06,1741,34,,,,12586.17,0
14596030,10:37:17,10:37:17,4221,35,,,,13112.96,0
14596030,10:38:16,10:38:16,4222,36,,,,13553.34,0
14596030,10:39:17,10:39:17,4223,37,,,,13968.01,0
14596030,10:40:42,10:40:42,4225,38,,,,14623.52,0
14596030,10:41:29,10:41:29,1663,39,,,,14986.89,0
14596030,10:42:00,10:42:00,1664,40,,,,15245.45,
14596030,10:42:58,10:42:58,4613,41,,,,15611.31,0
14596030,10:43:31,10:43:31,10112,42,,,,15839.54,0
14596030,10:44:05,10:44:05,4615,43,,,,16069.77,0
14596030,10:44:24,10:44:24,4616,44,,,,16225.66,0
14596030,10:45:10,10:45:10,4617,45,,,,16579.97,0
14596030,10:46:05,10:46:05,5739,46,,,,17052.38,0
14596030,10:46:37,10:46:37,4949,47,,,,17268.86,0
14596030,10:47:01,10:47:01,4950,48,,,,17422.34,0
14596030,10:48:12,10:48:12,4839,49,,,,18011.16,0
14596030,10:49:03,10:49:03,4840,50,,,,18376.75,0
14596030,10:50:10,10:50:10,4620,51,,,,18849.42,0
14596030,10:51:14,10:51:14,5740,52,,,,19367.61,0
14596030,10:52:00,10:52:00,7939,53,,,,19741.61,
14596030,10:53:21,10:53:21,237,54,,,,20041.39,0
14596030,10:58:19,10:58:19,8066,55,,,,20591.09,0
14596030,10:59:00,10:59:00,239,56,,1,,20727.69,
14596040,10:09:00,10:09:00,10353,1,,,1,0,
14596040,10:09:16,10:09:16,10790,2,,,,142.8,0
14596040,10:09:58,10:09:58,10792,3,,,,463.8,0
14596040,10:10:39,10:10:39,10791,4,,,,783.74,0
14596040,10:11:14,10:11:14,10356,5,,,,1109.2,0
14596040,10:12:50,10:12:50,1476,6,,,,1731.22,0
14596040,10:13:11,10:13:11,9587,7,,,,1906.21,0
14596040,10:14:00,10:14:00,1478,8,,,,2318.83,
14596040,10:14:42,10:14:42,1479,9,,,,2499.58,0
14596040,10:15:20,10:15:20,1480,10,,,,2735.11,0
14596040,10:15:43,10:15:43,1481,11,,,,2904.49,0
14596040,10:16:46,10:16:46,1487,12,,,,3306.27,0
14596040,10:17:22,10:17:22,1488,13,,,,3517.57,0
14596040,10:18:48,10:18:48,1489,14,,,,3955.27,0
14596040,10:19:15,10:19:15,1490,15,,,,4138.4,0
14596040,10:19:55,10:19:55,1491,16,,,,4316.76,0
14596040,10:20:48,10:20:48,1492,17,,,,4667.41,0
14596040,10:22:00,10:22:00,10149,18,,,,5095.86,
14596040,10:24:05,10:24:05,1739,19,,,,6280.26,0
14596040,10:24:34,10:24:34,1740,20,,,,6419.83,0
14596040,10:25:08,10:25:08,1323,21,,,,6732.45,0
14596040,10:25:31,10:25:31,1324,22,,,,6941.02,0
14596040,10:26:07,10:26:07,362,23,,,,7211.58,0
14596040,10:28:30,10:28:30,7945,24,,,,8510.3,0
14596040,10:30:09,10:30:09,366,25,,,,9391.45,0
14596040,10:30:48,10:30:48,367,26,,,,9809.28,0
14596040,10:31:24,10:31:24,368,27,,,,10162.74,0
14596040,10:31:59,10:31:59,370,28,,,,10510.56,0
14596040,10:32:18,10:32:18,371,29,,,,10722.38,0
14596040,10:33:00,10:33:00,10503,30,,,,11065.46,
14596040,10:33:32,10:33:32,373,31,,,,11337.38,0
14596040,10:34:14,10:34:14,375,32,,,,11727.44,0
14596040,10:34:48,10:34:48,376,33,,,,12000.73,0
14596040,10:36:06,10:36:06,1741,34,,,,12586.17,0
14596040,10:37:17,10:37:17,4221,35,,,,13112.96,0
14596040,10:38:16,10:38:16,4222,36,,,,13553.34,0
14596040,10:39:17,10:39:17,4223,37,,,,13968.01,0
14596040,10:40:42,10:40:42,4225,38,,,,14623.52,0
14596040,10:41:29,10:41:29,1663,39,,,,14986.89,0
14596040,10:42:00,10:42:00,1664,40,,,,15245.45,
14596040,10:42:58,10:42:58,4613,41,,,,15611.31,0
14596040,10:43:31,10:43:31,10112,42,,,,15839.54,0
14596040,10:44:05,10:44:05,4615,43,,,,16069.77,0
14596040,10:44:24,10:44:24,4616,44,,,,16225.66,0
14596040,10:45:10,10:45:10,4617,45,,,,16579.97,0
14596040,10:46:05,10:46:05,5739,46,,,,17052.38,0
14596040,10:46:37,10:46:37,4949,47,,,,17268.86,0
14596040,10:47:01,10:47:01,4950,48,,,,17422.34,0
14596040,10:48:12,10:48:12,4839,49,,,,18011.16,0
14596040,10:49:03,10:49:03,4840,50,,,,18376.75,0
14596040,10:50:10,10:50:10,4620,51,,,,18849.42,0
14596040,10:51:14,10:51:14,5740,52,,,,19367.61,0
14596040,10:52:00,10:52:00,7939,53,,,,19741.61,
14596040,10:53:21,10:53:21,237,54,,,,20041.39,0
14596040,10:58:19,10:58:19,8066,55,,,,20591.09,0
14596040,10:59:00,10:59:00,239,56,,1,,20727.69,
14596050,10:09:00,10:09:00,10353,1,,,1,0,
14596050,10:09:16,10:09:16,10790,2,,,,142.8,0
14596050,10:09:58,10:09:58,10792,3,,,,463.8,0
14596050,10:10:39,10:10:39,10791,4,,,,783.74,0
14596050,10:11:14,10:11:14,10356,5,,,,1109.2,0
14596050,10:12:50,10:12:50,1476,6,,,,1731.22,0
14596050,10:13:11,10:13:11,9587,7,,,,1906.21,0
14596050,10:14:00,10:14:00,1478,8,,,,2318.83,
14596050,10:14:42,10:14:42,1479,9,,,,2499.58,0
14596050,10:15:20,10:15:20,1480,10,,,,2735.11,0
14596050,10:15:43,10:15:43,1481,11,,,,2904.49,0
14596050,10:16:46,10:16:46,1487,12,,,,3306.27,0
14596050,10:17:22,10:17:22,1488,13,,,,3517.57,0
14596050,10:18:48,10:18:48,1489,14,,,,3955.27,0
14596050,10:19:15,10:19:15,1490,15,,,,4138.4,0
14596050,10:19:55,10:19:55,1491,16,,,,4316.76,0
14596050,10:20:48,10:20:48,1492,17,,,,4667.41,0
14596050,10:22:00,10:22:00,10149,18,,,,5095.86,
14596050,10:24:05,10:24:05,1739,19,,,,6280.26,0
14596050,10:24:34,10:24:34,1740,20,,,,6419.83,0
14596050,10:25:08,10:25:08,1323,21,,,,6732.45,0
14596050,10:25:31,10:25:31,1324,22,,,,6941.02,0
14596050,10:26:07,10:26:07,362,23,,,,7211.58,0
14596050,10:28:30,10:28:30,7945,24,,,,8510.3,0
14596050,10:30:09,10:30:09,366,25,,,,9391.45,0
14596050,10:30:48,10:30:48,367,26,,,,9809.28,0
14596050,10:31:24,10:31:24,368,27,,,,10162.74,0
14596050,10:31:59,10:31:59,370,28,,,,10510.56,0
14596050,10:32:18,10:32:18,371,29,,,,10722.38,0
14596050,10:33:00,10:33:00,10503,30,,,,11065.46,
14596050,10:33:32,10:33:32,373,31,,,,11337.38,0
14596050,10:34:14,10:34:14,375,32,,,,11727.44,0
14596050,10:34:48,10:34:48,376,33,,,,12000.73,0
14596050,10:36:06,10:36:06,1741,34,,,,12586.17,0
14596050,10:37:17,10:37:17,4221,35,,,,13112.96,0
14596050,10:38:16,10:38:16,4222,36,,,,13553.34,0
14596050,10:39:17,10:39:17,4223,37,,,,13968.01,0
14596050,10:40:42,10:40:42,4225,38,,,,14623.52,0
14596050,10:41:29,10:41:29,1663,39,,,,14986.89,0
14596050,10:42:00,10:42:00,1664,40,,,,15245.45,
14596050,10:42:58,10:42:58,4613,41,,,,15611.31,0
14596050,10:43:31,10:43:31,10112,42,,,,15839.54,0
14596050,10:44:05,10:44:05,4615,43,,,,16069.77,0
14596050,10:44:24,10:44:24,4616,44,,,,16225.66,0
14596050,10:45:10,10:45:10,4617,45,,,,16579.97,0
14596050,10:46:05,10:46:05,5739,46,,,,17052.38,0
14596050,10:46:37,10:46:37,4949,47,,,,17268.86,0
14596050,10:47:01,10:47:01,4950,48,,,,17422.34,0
14596050,10:48:12,10:48:12,4839,49,,,,18011.16,0
14596050,10:49:03,10:49:03,4840,50,,,,18376.75,0
14596050,10:50:10,10:50:10,4620,51,,,,18849.42,0
14596050,10:51:14,10:51:14,5740,52,,,,19367.61,0
14596050,10:52:00,10:52:00,7939,53,,,,19741.61,
14596050,10:53:21,10:53:21,237,54,,,,20041.39,0
14596050,10:58:19,10:58:19,8066,55,,,,20591.09,0
14596050,10:59:00,10:59:00,239,56,,1,,20727.69,
14596060,10:09:00,10:09:00,10353,1,,,1,0,
14596060,10:09:16,10:09:16,10790,2,,,,142.8,0
14596060,10:09:58,10:09:58,10792,3,,,,463.8,0
14596060,10:10:39,10:10:39,10791,4,,,,783.74,0
14596060,10:11:14,10:11:14,10356,5,,,,1109.2,0
14596060,10:12:50,10:12:50,1476,6,,,,1731.22,0
14596060,10:13:11,10:13:11,9587,7,,,,1906.21,0
14596060,10:14:00,10:14:00,1478,8,,,,2318.83,
14596060,10:14:42,10:14:42,1479,9,,,,2499.58,0
14596060,10:15:20,10:15:20,1480,10,,,,2735.11,0
14596060,10:15:43,10:15:43,1481,11,,,,2904.49,0
14596060,10:16:46,10:16:46,1487,12,,,,3306.27,0
14596060,10:17:22,10:17:22,1488,13,,,,3517.57,0
14596060,10:18:48,10:18:48,1489,14,,,,3955.27,0
14596060,10:19:15,10:19:15,1490,15,,,,4138.4,0
14596060,10:19:55,10:19:55,1491,16,,,,4316.76,0
14596060,10:20:48,10:20:48,1492,17,,,,4667.41,0
14596060,10:22:00,10:22:00,10149,18,,,,5095.86,
14596060,10:24:05,10:24:05,1739,19,,,,6280.26,0
14596060,10:24:34,10:24:34,1740,20,,,,6419.83,0
14596060,10:25:08,10:25:08,1323,21,,,,6732.45,0
14596060,10:25:31,10:25:31,1324,22,,,,6941.02,0
14596060,10:26:07,10:26:07,362,23,,,,7211.58,0
14596060,10:28:30,10:28:30,7945,24,,,,8510.3,0
14596060,10:30:09,10:30:09,366,25,,,,9391.45,0
14596060,10:30:48,10:30:48,367,26,,,,9809.28,0
14596060,10:31:24,10:31:24,368,27,,,,10162.74,0
14596060,10:31:59,10:31:59,370,28,,,,10510.56,0
14596060,10:32:18,10:32:18,371,29,,,,10722.38,0
14596060,10:33:00,10:33:00,10503,30,,,,11065.46,
14596060,10:33:32,10:33:32,373,31,,,,11337.38,0
14596060,10:34:14,10:34:14,375,32,,,,11727.44,0
14596060,10:34:48,10:34:48,376,33,,,,12000.73,0
14596060,10:36:06,10:36:06,1741,34,,,,12586.17,0
14596060,10:37:17,10:37:17,4221,35,,,,13112.96,0
14596060,10:38:16,10:38:16,4222,36,,,,13553.34,0
14596060,10:39:17,10:39:17,4223,37,,,,13968.01,0
14596060,10:40:42,10:40:42,4225,38,,,,14623.52,0
14596060,10:41:29,10:41:29,1663,39,,,,14986.89,0
14596060,10:42:00,10:42:00,1664,40,,,,15245.45,
14596060,10:42:58,10:42:58,4613,41,,,,15611.31,0
14596060,10:43:31,10:43:31,10112,42,,,,15839.54,0
14596060,10:44:05,10:44:05,4615,43,,,,16069.77,0
14596060,10:44:24,10:44:24,4616,44,,,,16225.66,0
14596060,10:45:10,10:45:10,4617,45,,,,16579.97,0
14596060,10:46:05,10:46:05,5739,46,,,,17052.38,0
14596060,10:46:37,10:46:37,4949,47,,,,17268.86,0
14596060,10:47:01,10:47:01,4950,48,,,,17422.34,0
14596060,10:48:12,10:48:12,4839,49,,,,18011.16,0
14596060,10:49:03,10:49:03,4840,50,,,,18376.75,0
14596060,10:50:10,10:50:10,4620,51,,,,18849.42,0
14596060,10:51:14,10:51:14,5740,52,,,,19367.61,0
14596060,10:52:00,10:52:00,7939,53,,,,19741.61,
14596060,10:53:21,10:53:21,237,54,,,,20041.39,0
14596060,10:58:19,10:58:19,8066,55,,,,20591.09,0
14596060,10:59:00,10:59:00,239,56,,1,,20727.69,
14596100,10:09:00,10:09:00,10353,1,,,1,0,
14596100,10:09:16,10:09:16,10790,2,,,,142.8,0
14596100,10:09:58,10:09:58,10792,3,,,,463.8,0
14596100,10:10:39,10:10:39,10791,4,,,,783.74,0
14596100,10:11:14,10:11:14,10356,5,,,,1109.2,0
14596100,10:12:50,10:12:50,1476,6,,,,1731.22,0
14596100,10:13:11,10:13:11,9587,7,,,,1906.21,0
14596100,10:14:00,10:14:00,1478,8,,,,2318.83,
14596100,10:14:42,10:14:42,1479,9,,,,2499.58,0
14596100,10:15:20,10:15:20,1480,10,,,,2735.11,0
14596100,10:15:43,10:15:43,1481,11,,,,2904.49,0
14596100,10:16:46,10:16:46,1487,12,,,,3306.27,0
14596100,10:17:22,10:17:22,1488,13,,,,3517.57,0
14596100,10:18:48,10:18:48,1489,14,,,,3955.27,0
14596100,10:19:15,10:19:15,1490,15,,,,4138.4,0
14596100,10:19:55,10:19:55,1491,16,,,,4316.76,0
14596100,10:20:48,10:20:48,1492,17,,,,4667.41,0
14596100,10:22:00,10:22:00,10149,18,,,,5095.86,
14596100,10:24:05,10:24:05,1739,19,,,,6280.26,0
14596100,10:24:34,10:24:34,1740,20,,,,6419.83,0
14596100,10:25:08,10:25:08,1323,21,,,,6732.45,0
14596100,10:25:31,10:25:31,1324,22,,,,6941.02,0
14596100,10:26:07,10:26:07,362,23,,,,7211.58,0
14596100,10:28:30,10:28:30,7945,24,,,,8510.3,0
14596100,10:30:09,10:30:09,366,25,,,,9391.45,0
14596100,10:30:48,10:30:48,367,26,,,,9809.28,0
14596100,10:31:24,10:31:24,368,27,,,,10162.74,0
14596100,10:31:59,10:31:59,370,28,,,,10510.56,0
14596100,10:32:18,10:32:18,371,29,,,,10722.38,0
14596100,10:33:00,10:33:00,10503,30,,,,11065.46,
14596100,10:33:32,10:33:32,373,31,,,,11337.38,0
14596100,10:34:14,10:34:14,375,32,,,,11727.44,0
14596100,10:34:48,10:34:48,376,33,,,,12000.73,0
14596100,10:36:06,10:36:06,1741,34,,,,12586.17,0
14596100,10:37:17,10:37:17,4221,35,,,,13112.96,0
14596100,10:38:16,10:38:16,4222,36,,,,13553.34,0
14596100,10:39:17,10:39:17,4223,37,,,,13968.01,0
14596100,10:40:42,10:40:42,4225,38,,,,14623.52,0
14596100,10:41:29,10:41:29,1663,39,,,,14986.89,0
14596100,10:42:00,10:42:00,1664,40,,,,15245.45,
14596100,10:42:58,10:42:58,4613,41,,,,15611.31,0
14596100,10:43:31,10:43:31,10112,42,,,,15839.54,0
14596100,10:44:05,10:44:05,4615,43,,,,16069.77,0
14596100,10:44:24,10:44:24,4616,44,,,,16225.66,0
14596100,10:45:10,10:45:10,4617,45,,,,16579.97,0
14596100,10:46:05,10:46:05,5739,46,,,,17052.38,0
14596100,10:46:37,10:46:37,4949,47,,,,17268.86,0
14596100,10:47:01,10:47:01,4950,48,,,,17422.34,0
14596100,10:48:12,10:48:12,4839,49,,,,18011.16,0
14596100,10:49:03,10:49:03,4840,50,,,,18376.75,0
14596100,10:50:10,10:50:10,4620,51,,,,18849.42,0
14596100,10:51:14,10:51:14,5740,52,,,,19367.61,0
14596100,10:52:00,10:52:00,7939,53,,,,19741.61,
14596100,10:53:21,10:53:21,237,54,,,,20041.39,0
14596100,10:58:19,10:58:19,8066,55,,,,20591.09,0
14596100,10:59:00,10:59:00,239,56,,1,,20727.69,
14596110,10:09:00,10:09:00,10353,1,,,1,0,
14596110,10:09:16,10:09:16,10790,2,,,,142.8,0
14596110,10:09:58,10:09:58,10792,3,,,,463.8,0
14596110,10:10:39,10:10:39,10791,4,,,,783.74,0
14596110,10:11:14,10:11:14,10356,5,,,,1109.2,0
14596110,10:12:50,10:12:50,1476,6,,,,1731.22,0
14596110,10:13:11,10:13:11,9587,7,,,,1906.21,0
14596110,10:14:00,10:14:00,1478,8,,,,2318.83,
14596110,10:14:42,10:14:42,1479,9,,,,2499.58,0
14596110,10:15:20,10:15:20,1480,10,,,,2735.11,0
14596110,10:15:43,10:15:43,1481,11,,,,2904.49,0
14596110,10:16:46,10:16:46,1487,12,,,,3306.27,0
14596110,10:17:22,10:17:22,1488,13,,,,3517.57,0
14596110,10:18:48,10:18:48,1489,14,,,,3955.27,0
14596110,10:19:15,10:19:15,1490,15,,,,4138.4,0
14596110,10:19:55,10:19:55,1491,16,,,,4316.76,0
14596110,10:20:48,10:20:48,1492,17,,,,4667.41,0
14596110,10:22:00,10:22:00,10149,18,,,,5095.86,
14596110,10:24:05,10:24:05,1739,19,,,,6280.26,0
14596110,10:24:34,10:24:34,1740,20,,,,6419.83,0
14596110,10:25:08,10:25:08,1323,21,,,,6732.45,0
14596110,10:25:31,10:25:31,1324,22,,,,6941.02,0
14596110,10:26:07,10:26:07,362,23,,,,7211.58,0
14596110,10:28:30,10:28:30,7945,24,,,,8510.3,0
14596110,10:30:09,10:30:09,366,25,,,,9391.45,0
14596110,10:30:48,10:30:48,367,26,,,,9809.28,0
14596110,10:31:24,10:31:24,368,27,,,,10162.74,0
14596110,10:31:59,10:31:59,370,28,,,,10510.56,0
14596110,10:32:18,10:32:18,371,29,,,,10722.38,0
14596110,10:33:00,10:33:00,10503,30,,,,11065.46,
14596110,10:33:32,10:33:32,373,31,,,,11337.38,0
14596110,10:34:14,10:34:14,375,32,,,,11727.44,0
14596110,10:34:48,10:34:48,376,33,,,,12000.73,0
14596110,10:36:06,10:36:06,1741,34,,,,12586.17,0
14596110,10:37:17,10:37:17,4221,35,,,,13112.96,0
14596110,10:38:16,10:38:16,4222,36,,,,13553.34,0
14596110,10:39:17,10:39:17,4223,37,,,,13968.01,0
14596110,10:40:42,10:40:42,4225,38,,,,14623.52,0
14596110,10:41:29,10:41:29,1663,39,,,,14986.89,0
14596110,10:42:00,10:42:00,1664,40,,,,15245.45,
14596110,10:42:58,10:42:58,4613,41,,,,15611.31,0
14596110,10:43:31,10:43:31,10112,42,,,,15839.54,0
14596110,10:44:05,10:44:05,4615,43,,,,16069.77,0
14596110,10:44:24,10:44:24,4616,44,,,,16225.66,0
14596110,10:45:10,10:45:10,4617,45,,,,16579.97,0
14596110,10:46:05,10:46:05,5739,46,,,,17052.38,0
14596110,10:46:37,10:46:37,4949,47,,,,17268.86,0
14596110,10:47:01,10:47:01,4950,48,,,,17422.34,0
14596110,10:48:12,10:48:12,4839,49,,,,18011.16,0
14596110,10:49:03,10:49:03,4840,50,,,,18376.75,0
14596110,10:50:10,10:50:10,4620,51,,,,18849.42,0
14596110,10:51:14,10:51:14,5740,52,,,,19367.61,0
14596110,10:52:00,10:52:00,7939,53,,,,19741.61,
14596110,10:53:21,10:53:21,237,54,,,,20041.39,0
14596110,10:58:19,10:58:19,8066,55,,,,20591.09,0
14596110,10:59:00,10:59:00,239,56,,1,,20727.69,
14655070,09:42:00,09:42:00,1476,1,,,1,0,
14655070,09:42:36,09:42:36,9587,2,,,,174.99,0
14655070,09:44:00,09:44:00,1478,3,,,,587.53,
14655070,09:44:31,09:44:31,1479,4,,,,768.35,0
14655070,09:45:00,09:45:00,1480,5,,,,1003.88,0
14655070,09:45:17,09:45:17,1481,6,,,,1173.26,0
14655070,09:46:05,09:46:05,1487,7,,,,1575.04,0
14655070,09:46:32,09:46:32,1488,8,,,,1786.34,0
14655070,09:47:37,09:47:37,1489,9,,,,2224.04,0
14655070,09:47:57,09:47:57,1490,10,,,,2407.17,0
14655070,09:48:28,09:48:28,1491,11,,,,2585.53,0
14655070,09:49:06,09:49:06,1492,12,,,,2926.55,0
14655070,09:50:00,09:50:00,10149,13,,,,3355,
14655070,09:51:43,09:51:43,1739,14,,,,4539.4,0
14655070,09:52:06,09:52:06,1740,15,,,,4678.97,0
14655070,09:52:33,09:52:33,1323,16,,,,4991.59,0
14655070,09:52:53,09:52:53,1324,17,,,,5200.16,0
14655070,09:53:22,09:53:22,362,18,,,,5470.72,0
14655070,09:55:19,09:55:19,7945,19,,,,6769.44,0
14655070,09:56:40,09:56:40,366,20,,,,7650.59,0
14655070,09:57:12,09:57:12,367,21,,,,8068.42,0
14655070,09:57:41,09:57:41,368,22,,,,8421.88,0
14655070,09:58:10,09:58:10,370,23,,,,8769.7,0
14655070,09:58:26,09:58:26,371,24,,,,8981.52,0
14655070,09:59:00,09:59:00,10503,25,,,,9324.6,
14655070,09:59:36,09:59:36,373,26,,,,9596.52,0
14655070,10:00:23,10:00:23,375,27,,,,9986.58,0
14655070,10:01:01,10:01:01,376,28,,,,10259.87,0
14655070,10:02:27,10:02:27,1741,29,,,,10845.31,0
14655070,10:03:47,10:03:47,4221,30,,,,11372.1,0
14655070,10:04:52,10:04:52,4222,31,,,,11812.48,0
14655070,10:06:01,10:06:01,4223,32,,,,12227.15,0
14655070,10:07:33,10:07:33,4225,33,,,,12882.65,0
14655070,10:08:25,10:08:25,1663,34,,,,13246.02,0
14655070,10:09:00,10:09:00,1664,35,,,,13504.58,
14655070,10:09:45,10:09:45,4613,36,,,,13870.44,0
14655070,10:10:13,10:10:13,10112,37,,,,14098.47,0
14655070,10:10:39,10:10:39,4615,38,,,,14328.67,0
14655070,10:10:58,10:10:58,4616,39,,,,14484.9,0
14655070,10:11:39,10:11:39,4617,40,,,,14839.29,0
14655070,10:12:21,10:12:21,5739,41,,,,15311.7,0
14655070,10:12:46,10:12:46,4949,42,,,,15528.18,0
14655070,10:13:06,10:13:06,4950,43,,,,15681.66,0
14655070,10:14:01,10:14:01,4839,44,,,,16270.48,0
14655070,10:14:41,10:14:41,4840,45,,,,16636.07,0
14655070,10:15:34,10:15:34,4620,46,,,,17108.74,0
14655070,10:16:24,10:16:24,5740,47,,,,17626.93,0
14655070,10:17:00,10:17:00,7939,48,,,,18001.05,
14655070,10:17:59,10:17:59,237,49,,,,18300.83,0
14655070,10:21:37,10:21:37,8066,50,,,,18850.53,0
14655070,10:22:00,10:22:00,239,51,,1,,18989.38,
14778070,13:42:00,13:42:00,1476,1,,,1,0,
14778070,13:42:36,13:42:36,9587,2,,,,174.99,0
14778070,13:44:00,13:44:00,1478,3,,,,587.53,
14778070,13:44:37,13:44:37,1479,4,,,,768.35,0
14778070,13:45:10,13:45:10,1480,5,,,,1003.88,0
14778070,13:45:30,13:45:30,1481,6,,,,1173.26,0
14778070,13:46:26,13:46:26,1487,7,,,,1575.04,0
14778070,13:46:57,13:46:57,1488,8,,,,1786.34,0
14778070,13:48:13,13:48:13,1489,9,,,,2224.04,0
14778070,13:48:37,13:48:37,1490,10,,,,2407.17,0
14778070,13:49:12,13:49:12,1491,11,,,,2585.53,0
14778070,13:49:57,13:49:57,1492,12,,,,2926.55,0
14778070,13:51:00,13:51:00,10149,13,,,,3355,
14778070,13:52:43,13:52:43,1739,14,,,,4539.4,0
14778070,13:53:06,13:53:06,1740,15,,,,4678.97,0
14778070,13:53:33,13:53:33,1323,16,,,,4991.59,0
14778070,13:53:53,13:53:53,1324,17,,,,5200.16,0
14778070,13:54:22,13:54:22,362,18,,,,5470.72,0
14778070,13:56:19,13:56:19,7945,19,,,,6769.44,0
14778070,13:57:40,13:57:40,366,20,,,,7650.59,0
14778070,13:58:12,13:58:12,367,21,,,,8068.42,0
14778070,13:58:41,13:58:41,368,22,,,,8421.88,0
14778070,13:59:10,13:59:10,370,23,,,,8769.7,0
14778070,13:59:26,13:59:26,371,24,,,,8981.52,0
14778070,14:00:00,14:00:00,10503,25,,,,9324.6,
14778070,14:00:36,14:00:36,373,26,,,,9596.52,0
14778070,14:01:23,14:01:23,375,27,,,,9986.58,0
14778070,14:02:01,14:02:01,376,28,,,,10259.87,0
14778070,14:03:27,14:03:27,1741,29,,,,10845.31,0
14778070,14:04:47,14:04:47,4221,30,,,,11372.1,0
14778070,14:05:52,14:05:52,4222,31,,,,11812.48,0
14778070,14:07:01,14:07:01,4223,32,,,,12227.15,0
14778070,14:08:33,14:08:33,4225,33,,,,12882.65,0
14778070,14:09:25,14:09:25,1663,34,,,,13246.02,0
14778070,14:10:00,14:10:00,1664,35,,,,13504.58,
14778070,14:10:51,14:10:51,4613,36,,,,13870.44,0
14778070,14:11:22,14:11:22,10112,37,,,,14098.47,0
14778070,14:11:52,14:11:52,4615,38,,,,14328.67,0
14778070,14:12:13,14:12:13,4616,39,,,,14484.9,0
14778070,14:12:58,14:12:58,4617,40,,,,14839.29,0
14778070,14:13:47,14:13:47,5739,41,,,,15311.7,0
14778070,14:14:15,14:14:15,4949,42,,,,15528.18,0
14778070,14:14:37,14:14:37,4950,43,,,,15681.66,0
14778070,14:15:39,14:15:39,4839,44,,,,16270.48,0
14778070,14:16:24,14:16:24,4840,45,,,,16636.07,0
14778070,14:17:23,14:17:23,4620,46,,,,17108.74,0
14778070,14:18:19,14:18:19,5740,47,,,,17626.93,0
14778070,14:19:00,14:19:00,7939,48,,,,18001.05,
14778070,14:20:11,14:20:11,237,49,,,,18300.83,0
14778070,14:24:33,14:24:33,8066,50,,,,18850.53,0
14778070,14:25:00,14:25:00,239,51,,1,,18989.38,
15012070,20:12:00,20:12:00,1476,1,,,1,0,
15012070,20:12:36,20:12:36,9587,2,,,,174.99,0
15012070,20:14:00,20:14:00,1478,3,,,,587.53,
15012070,20:14:31,20:14:31,1479,4,,,,768.35,0
15012070,20:15:00,20:15:00,1480,5,,,,1003.88,0
15012070,20:15:17,20:15:17,1481,6,,,,1173.26,0
15012070,20:16:05,20:16:05,1487,7,,,,1575.04,0
15012070,20:16:32,20:16:32,1488,8,,,,1786.34,0
15012070,20:17:37,20:17:37,1489,9,,,,2224.04,0
15012070,20:17:57,20:17:57,1490,10,,,,2407.17,0
15012070,20:18:28,20:18:28,1491,11,,,,2585.53,0
15012070,20:19:06,20:19:06,1492,12,,,,2926.55,0
15012070,20:20:00,20:20:00,10149,13,,,,3355,
15012070,20:21:31,20:21:31,1739,14,,,,4539.4,0
15012070,20:21:52,20:21:52,1740,15,,,,4678.97,0
15012070,20:22:16,20:22:16,1323,16,,,,4991.59,0
15012070,20:22:33,20:22:33,1324,17,,,,5200.16,0
15012070,20:23:00,20:23:00,362,18,,,,5470.72,0
15012070,20:24:43,20:24:43,7945,19,,,,6769.44,0
15012070,20:25:56,20:25:56,366,20,,,,7650.59,0
15012070,20:26:24,20:26:24,367,21,,,,8068.42,0
15012070,20:26:50,20:26:50,368,22,,,,8421.88,0
15012070,20:27:15,20:27:15,370,23,,,,8769.7,0
15012070,20:27:29,20:27:29,371,24,,,,8981.52,0
15012070,20:28:00,20:28:00,10503,25,,,,9324.6,
15012070,20:28:36,20:28:36,373,26,,,,9596.52,0
15012070,20:29:23,20:29:23,375,27,,,,9986.58,0
15012070,20:30:01,20:30:01,376,28,,,,10259.87,0
15012070,20:31:27,20:31:27,1741,29,,,,10845.31,0
15012070,20:32:47,20:32:47,4221,30,,,,11372.1,0
15012070,20:33:52,20:33:52,4222,31,,,,11812.48,0
15012070,20:35:01,20:35:01,4223,32,,,,12227.15,0
15012070,20:36:33,20:36:33,4225,33,,,,12882.65,0
15012070,20:37:25,20:37:25,1663,34,,,,13246.02,0
15012070,20:38:00,20:38:00,1664,35,,,,13504.58,
15012070,20:38:45,20:38:45,4613,36,,,,13870.44,0
15012070,20:39:13,20:39:13,10112,37,,,,14098.47,0
15012070,20:39:39,20:39:39,4615,38,,,,14328.67,0
15012070,20:39:58,20:39:58,4616,39,,,,14484.9,0
15012070,20:40:39,20:40:39,4617,40,,,,14839.29,0
15012070,20:41:21,20:41:21,5739,41,,,,15311.7,0
15012070,20:41:46,20:41:46,4949,42,,,,15528.18,0
15012070,20:42:06,20:42:06,4950,43,,,,15681.66,0
15012070,20:43:01,20:43:01,4839,44,,,,16270.48,0
15012070,20:43:41,20:43:41,4840,45,,,,16636.07,0
15012070,20:44:34,20:44:34,4620,46,,,,17108.74,0
15012070,20:45:24,20:45:24,5740,47,,,,17626.93,0
15012070,20:46:00,20:46:00,7939,48,,,,18001.05,
15012070,20:47:11,20:47:11,237,49,,,,18300.83,0
15012070,20:51:33,20:51:33,8066,50,,,,18850.53,0
15012070,20:52:00,20:52:00,239,51,,1,,18989.38,
15054020,13:24:00,13:24:00,10353,1,,,1,0,
15054020,13:24:16,13:24:16,10790,2,,,,142.8,0
15054020,13:24:58,13:24:58,10792,3,,,,463.8,0
15054020,13:25:39,13:25:39,10791,4,,,,783.74,0
15054020,13:26:14,13:26:14,10356,5,,,,1109.2,0
15054020,13:27:50,13:27:50,1476,6,,,,1731.22,0
15054020,13:28:11,13:28:11,9587,7,,,,1906.21,0
15054020,13:29:00,13:29:00,1478,8,,,,2318.83,
15054020,13:29:42,13:29:42,1479,9,,,,2499.58,0
15054020,13:30:20,13:30:20,1480,10,,,,2735.11,0
15054020,13:30:43,13:30:43,1481,11,,,,2904.49,0
15054020,13:31:46,13:31:46,1487,12,,,,3306.27,0
15054020,13:32:22,13:32:22,1488,13,,,,3517.57,0
15054020,13:33:48,13:33:48,1489,14,,,,3955.27,0
15054020,13:34:15,13:34:15,1490,15,,,,4138.4,0
15054020,13:34:55,13:34:55,1491,16,,,,4316.76,0
15054020,13:35:48,13:35:48,1492,17,,,,4667.41,0
15054020,13:37:00,13:37:00,10149,18,,,,5095.86,
15054020,13:39:28,13:39:28,1739,19,,,,6280.26,0
15054020,13:40:03,13:40:03,1740,20,,,,6419.83,0
15054020,13:40:42,13:40:42,1323,21,,,,6732.45,0
15054020,13:41:10,13:41:10,1324,22,,,,6941.02,0
15054020,13:41:52,13:41:52,362,23,,,,7211.58,0
15054020,13:44:41,13:44:41,7945,24,,,,8510.3,0
15054020,13:46:38,13:46:38,366,25,,,,9391.45,0
15054020,13:47:24,13:47:24,367,26,,,,9809.28,0
15054020,13:48:07,13:48:07,368,27,,,,10162.74,0
15054020,13:48:48,13:48:48,370,28,,,,10510.56,0
15054020,13:49:10,13:49:10,371,29,,,,10722.38,0
15054020,13:50:00,13:50:00,10503,30,,,,11065.46,
15054020,13:50:32,13:50:32,373,31,,,,11337.38,0
15054020,13:51:14,13:51:14,375,32,,,,11727.44,0
15054020,13:51:48,13:51:48,376,33,,,,12000.73,0
15054020,13:53:06,13:53:06,1741,34,,,,12586.17,0
15054020,13:54:17,13:54:17,4221,35,,,,13112.96,0
15054020,13:55:16,13:55:16,4222,36,,,,13553.34,0
15054020,13:56:17,13:56:17,4223,37,,,,13968.01,0
15054020,13:57:42,13:57:42,4225,38,,,,14623.52,0
15054020,13:58:29,13:58:29,1663,39,,,,14986.89,0
15054020,13:59:00,13:59:00,1664,40,,,,15245.45,
15054020,14:00:09,14:00:09,4613,41,,,,15611.31,0
15054020,14:00:50,14:00:50,10112,42,,,,15839.54,0
15054020,14:01:30,14:01:30,4615,43,,,,16069.77,0
15054020,14:01:53,14:01:53,4616,44,,,,16225.66,0
15054020,14:02:48,14:02:48,4617,45,,,,16579.97,0
15054020,14:03:54,14:03:54,5739,46,,,,17052.38,0
15054020,14:04:32,14:04:32,4949,47,,,,17268.86,0
15054020,14:05:02,14:05:02,4950,48,,,,17422.34,0
15054020,14:06:26,14:06:26,4839,49,,,,18011.16,0
15054020,14:07:28,14:07:28,4840,50,,,,18376.75,0
15054020,14:08:48,14:08:48,4620,51,,,,18849.42,0
15054020,14:10:04,14:10:04,5740,52,,,,19367.61,0
15054020,14:11:00,14:11:00,7939,53,,,,19741.61,
15054020,14:12:32,14:12:32,237,54,,,,20041.39,0
15054020,14:18:13,14:18:13,8066,55,,,,20591.09,0
15054020,14:19:00,14:19:00,239,56,,1,,20727.69,
15054030,13:24:00,13:24:00,10353,1,,,1,0,
15054030,13:24:16,13:24:16,10790,2,,,,142.8,0
15054030,13:24:58,13:24:58,10792,3,,,,463.8,0
15054030,13:25:39,13:25:39,10791,4,,,,783.74,0
15054030,13:26:14,13:26:14,10356,5,,,,1109.2,0
15054030,13:27:50,13:27:50,1476,6,,,,1731.22,0
15054030,13:28:11,13:28:11,9587,7,,,,1906.21,0
15054030,13:29:00,13:29:00,1478,8,,,,2318.83,
15054030,13:29:42,13:29:42,1479,9,,,,2499.58,0
15054030,13:30:20,13:30:20,1480,10,,,,2735.11,0
15054030,13:30:43,13:30:43,1481,11,,,,2904.49,0
15054030,13:31:46,13:31:46,1487,12,,,,3306.27,0
15054030,13:32:22,13:32:22,1488,13,,,,3517.57,0
15054030,13:33:48,13:33:48,1489,14,,,,3955.27,0
15054030,13:34:15,13:34:15,1490,15,,,,4138.4,0
15054030,13:34:55,13:34:55,1491,16,,,,4316.76,0
15054030,13:35:48,13:35:48,1492,17,,,,4667.41,0
15054030,13:37:00,13:37:00,10149,18,,,,5095.86,
15054030,13:39:28,13:39:28,1739,19,,,,6280.26,0
15054030,13:40:03,13:40:03,1740,20,,,,6419.83,0
15054030,13:40:42,13:40:42,1323,21,,,,6732.45,0
15054030,13:41:10,13:41:10,1324,22,,,,6941.02,0
15054030,13:41:52,13:41:52,362,23,,,,7211.58,0
15054030,13:44:41,13:44:41,7945,24,,,,8510.3,0
15054030,13:46:38,13:46:38,366,25,,,,9391.45,0
15054030,13:47:24,13:47:24,367,26,,,,9809.28,0
15054030,13:48:07,13:48:07,368,27,,,,10162.74,0
15054030,13:48:48,13:48:48,370,28,,,,10510.56,0
15054030,13:49:10,13:49:10,371,29,,,,10722.38,0
15054030,13:50:00,13:50:00,10503,30,,,,11065.46,
15054030,13:50:32,13:50:32,373,31,,,,11337.38,0
15054030,13:51:14,13:51:14,375,32,,,,11727.44,0
15054030,13:51:48,13:51:48,376,33,,,,12000.73,0
15054030,13:53:06,13:53:06,1741,34,,,,12586.17,0
15054030,13:54:17,13:54:17,4221,35,,,,13112.96,0
15054030,13:55:16,13:55:16,4222,36,,,,13553.34,0
15054030,13:56:17,13:56:17,4223,37,,,,13968.01,0
15054030,13:57:42,13:57:42,4225,38,,,,14623.52,0
15054030,13:58:29,13:58:29,1663,39,,,,14986.89,0
15054030,13:59:00,13:59:00,1664,40,,,,15245.45,
15054030,14:00:09,14:00:09,4613,41,,,,15611.31,0
15054030,14:00:50,14:00:50,10112,42,,,,15839.54,0
15054030,14:01:30,14:01:30,4615,43,,,,16069.77,0
15054030,14:01:53,14:01:53,4616,44,,,,16225.66,0
15054030,14:02:48,14:02:48,4617,45,,,,16579.97,0
15054030,14:03:54,14:03:54,5739,46,,,,17052.38,0
15054030,14:04:32,14:04:32,4949,47,,,,17268.86,0
15054030,14:05:02,14:05:02,4950,48,,,,17422.34,0
15054030,14:06:26,14:06:26,4839,49,,,,18011.16,0
15054030,14:07:28,14:07:28,4840,50,,,,18376.75,0
15054030,14:08:48,14:08:48,4620,51,,,,18849.42,0
15054030,14:10:04,14:10:04,5740,52,,,,19367.61,0
15054030,14:11:00,14:11:00,7939,53,,,,19741.61,
15054030,14:12:32,14:12:32,237,54,,,,20041.39,0
15054030,14:18:13,14:18:13,8066,55,,,,20591.09,0
15054030,14:19:00,14:19:00,239,56,,1,,20727.69,
15054040,13:24:00,13:24:00,10353,1,,,1,0,
15054040,13:24:16,13:24:16,10790,2,,,,142.8,0
15054040,13:24:58,13:24:58,10792,3,,,,463.8,0
15054040,13:25:39,13:25:39,10791,4,,,,783.74,0
15054040,13:26:14,13:26:14,10356,5,,,,1109.2,0
15054040,13:27:50,13:27:50,1476,6,,,,1731.22,0
15054040,13:28:11,13:28:11,9587,7,,,,1906.21,0
15054040,13:29:00,13:29:00,1478,8,,,,2318.83,
15054040,13:29:42,13:29:42,1479,9,,,,2499.58,0
15054040,13:30:20,13:30:20,1480,10,,,,2735.11,0
15054040,13:30:43,13:30:43,1481,11,,,,2904.49,0
15054040,13:31:46,13:31:46,1487,12,,,,3306.27,0
15054040,13:32:22,13:32:22,1488,13,,,,3517.57,0
15054040,13:33:48,13:33:48,1489,14,,,,3955.27,0
15054040,13:34:15,13:34:15,1490,15,,,,4138.4,0
15054040,13:34:55,13:34:55,1491,16,,,,4316.76,0
15054040,13:35:48,13:35:48,1492,17,,,,4667.41,0
15054040,13:37:00,13:37:00,10149,18,,,,5095.86,
15054040,13:39:28,13:39:28,1739,19,,,,6280.26,0
15054040,13:40:03,13:40:03,1740,20,,,,6419.83,0
15054040,13:40:42,13:40:42,1323,21,,,,6732.45,0
15054040,13:41:10,13:41:10,1324,22,,,,6941.02,0
15054040,13:41:52,13:41:52,362,23,,,,7211.58,0
15054040,13:44:41,13:44:41,7945,24,,,,8510.3,0
15054040,13:46:38,13:46:38,366,25,,,,9391.45,0
15054040,13:47:24,13:47:24,367,26,,,,9809.28,0
15054040,13:48:07,13:48:07,368,27,,,,10162.74,0
15054040,13:48:48,13:48:48,370,28,,,,10510.56,0
15054040,13:49:10,13:49:10,371,29,,,,10722.38,0
15054040,13:50:00,13:50:00,10503,30,,,,11065.46,
15054040,13:50:32,13:50:32,373,31,,,,11337.38,0
15054040,13:51:14,13:51:14,375,32,,,,11727.44,0
15054040,13:51:48,13:51:48,376,33,,,,12000.73,0
15054040,13:53:06,13:53:06,1741,34,,,,12586.17,0
15054040,13:54:17,13:54:17,4221,35,,,,13112.96,0
15054040,13:55:16,13:55:16,4222,36,,,,13553.34,0
15054040,13:56:17,13:56:17,4223,37,,,,13968.01,0
15054040,13:57:42,13:57:42,4225,38,,,,14623.52,0
15054040,13:58:29,13:58:29,1663,39,,,,14986.89,0
15054040,13:59:00,13:59:00,1664,40,,,,15245.45,
15054040,14:00:09,14:00:09,4613,41,,,,15611.31,0
15054040,14:00:50,14:00:50,10112,42,,,,15839.54,0
15054040,14:01:30,14:01:30,4615,43,,,,16069.77,0
15054040,14:01:53,14:01:53,4616,44,,,,16225.66,0
15054040,14:02:48,14:02:48,4617,45,,,,16579.97,0
15054040,14:03:54,14:03:54,5739,46,,,,17052.38,0
15054040,14:04:32,14:04:32,4949,47,,,,17268.86,0
15054040,14:05:02,14:05:02,4950,48,,,,17422.34,0
15054040,14:06:26,14:06:26,4839,49,,,,18011.16,0
15054040,14:07:28,14:07:28,4840,50,,,,18376.75,0
15054040,14:08:48,14:08:48,4620,51,,,,18849.42,0
15054040,14:10:04,14:10:04,5740,52,,,,19367.61,0
15054040,14:11:00,14:11:00,7939,53,,,,19741.61,
15054040,14:12:32,14:12:32,237,54,,,,20041.39,0
15054040,14:18:13,14:18:13,8066,55,,,,20591.09,0
15054040,14:19:00,14:19:00,239,56,,1,,20727.69,
15054050,13:24:00,13:24:00,10353,1,,,1,0,
15054050,13:24:16,13:24:16,10790,2,,,,142.8,0
15054050,13:24:58,13:24:58,10792,3,,,,463.8,0
15054050,13:25:39,13:25:39,10791,4,,,,783.74,0
15054050,13:26:14,13:26:14,10356,5,,,,1109.2,0
15054050,13:27:50,13:27:50,1476,6,,,,1731.22,0
15054050,13:28:11,13:28:11,9587,7,,,,1906.21,0
15054050,13:29:00,13:29:00,1478,8,,,,2318.83,
15054050,13:29:42,13:29:42,1479,9,,,,2499.58,0
15054050,13:30:20,13:30:20,1480,10,,,,2735.11,0
15054050,13:30:43,13:30:43,1481,11,,,,2904.49,0
15054050,13:31:46,13:31:46,1487,12,,,,3306.27,0
15054050,13:32:22,13:32:22,1488,13,,,,3517.57,0
15054050,13:33:48,13:33:48,1489,14,,,,3955.27,0
15054050,13:34:15,13:34:15,1490,15,,,,4138.4,0
15054050,13:34:55,13:34:55,1491,16,,,,4316.76,0
15054050,13:35:48,13:35:48,1492,17,,,,4667.41,0
15054050,13:37:00,13:37:00,10149,18,,,,5095.86,
15054050,13:39:28,13:39:28,1739,19,,,,6280.26,0
15054050,13:40:03,13:40:03,1740,20,,,,6419.83,0
15054050,13:40:42,13:40:42,1323,21,,,,6732.45,0
15054050,13:41:10,13:41:10,1324,22,,,,6941.02,0
15054050,13:41:52,13:41:52,362,23,,,,7211.58,0
15054050,13:44:41,13:44:41,7945,24,,,,8510.3,0
15054050,13:46:38,13:46:38,366,25,,,,9391.45,0
15054050,13:47:24,13:47:24,367,26,,,,9809.28,0
15054050,13:48:07,13:48:07,368,27,,,,10162.74,0
15054050,13:48:48,13:48:48,370,28,,,,10510.56,0
15054050,13:49:10,13:49:10,371,29,,,,10722.38,0
15054050,13:50:00,13:50:00,10503,30,,,,11065.46,
15054050,13:50:32,13:50:32,373,31,,,,11337.38,0
15054050,13:51:14,13:51:14,375,32,,,,11727.44,0
15054050,13:51:48,13:51:48,376,33,,,,12000.73,0
15054050,13:53:06,13:53:06,1741,34,,,,12586.17,0
15054050,13:54:17,13:54:17,4221,35,,,,13112.96,0
15054050,13:55:16,13:55:16,4222,36,,,,13553.34,0
15054050,13:56:17,13:56:17,4223,37,,,,13968.01,0
15054050,13:57:42,13:57:42,4225,38,,,,14623.52,0
15054050,13:58:29,13:58:29,1663,39,,,,14986.89,0
15054050,13:59:00,13:59:00,1664,40,,,,15245.45,
15054050,14:00:09,14:00:09,4613,41,,,,15611.31,0
15054050,14:00:50,14:00:50,10112,42,,,,15839.54,0
15054050,14:01:30,14:01:30,4615,43,,,,16069.77,0
15054050,14:01:53,14:01:53,4616,44,,,,16225.66,0
15054050,14:02:48,14:02:48,4617,45,,,,16579.97,0
15054050,14:03:54,14:03:54,5739,46,,,,17052.38,0
15054050,14:04:32,14:04:32,4949,47,,,,17268.86,0
15054050,14:05:02,14:05:02,4950,48,,,,17422.34,0
15054050,14:06:26,14:06:26,4839,49,,,,18011.16,0
15054050,14:07:28,14:07:28,4840,50,,,,18376.75,0
15054050,14:08:48,14:08:48,4620,51,,,,18849.42,0
15054050,14:10:04,14:10:04,5740,52,,,,19367.61,0
15054050,14:11:00,14:11:00,7939,53,,,,19741.61,
15054050,14:12:32,14:12:32,237,54,,,,20041.39,0
15054050,14:18:13,14:18:13,8066,55,,,,20591.09,0
15054050,14:19:00,14:19:00,239,56,,1,,20727.69,
15054060,13:24:00,13:24:00,10353,1,,,1,0,
15054060,13:24:16,13:24:16,10790,2,,,,142.8,0
15054060,13:24:58,13:24:58,10792,3,,,,463.8,0
15054060,13:25:39,13:25:39,10791,4,,,,783.74,0
15054060,13:26:14,13:26:14,10356,5,,,,1109.2,0
15054060,13:27:50,13:27:50,1476,6,,,,1731.22,0
15054060,13:28:11,13:28:11,9587,7,,,,1906.21,0
15054060,13:29:00,13:29:00,1478,8,,,,2318.83,
15054060,13:29:42,13:29:42,1479,9,,,,2499.58,0
15054060,13:30:20,13:30:20,1480,10,,,,2735.11,0
15054060,13:30:43,13:30:43,1481,11,,,,2904.49,0
15054060,13:31:46,13:31:46,1487,12,,,,3306.27,0
15054060,13:32:22,13:32:22,1488,13,,,,3517.57,0
15054060,13:33:48,13:33:48,1489,14,,,,3955.27,0
15054060,13:34:15,13:34:15,1490,15,,,,4138.4,0
15054060,13:34:55,13:34:55,1491,16,,,,4316.76,0
15054060,13:35:48,13:35:48,1492,17,,,,4667.41,0
15054060,13:37:00,13:37:00,10149,18,,,,5095.86,
15054060,13:39:28,13:39:28,1739,19,,,,6280.26,0
15054060,13:40:03,13:40:03,1740,20,,,,6419.83,0
15054060,13:40:42,13:40:42,1323,21,,,,6732.45,0
15054060,13:41:10,13:41:10,1324,22,,,,6941.02,0
15054060,13:41:52,13:41:52,362,23,,,,7211.58,0
15054060,13:44:41,13:44:41,7945,24,,,,8510.3,0
15054060,13:46:38,13:46:38,366,25,,,,9391.45,0
15054060,13:47:24,13:47:24,367,26,,,,9809.28,0
15054060,13:48:07,13:48:07,368,27,,,,10162.74,0
15054060,13:48:48,13:48:48,370,28,,,,10510.56,0
15054060,13:49:10,13:49:10,371,29,,,,10722.38,0
15054060,13:50:00,13:50:00,10503,30,,,,11065.46,
15054060,13:50:32,13:50:32,373,31,,,,11337.38,0
15054060,13:51:14,13:51:14,375,32,,,,11727.44,0
15054060,13:51:48,13:51:48,376,33,,,,12000.73,0
15054060,13:53:06,13:53:06,1741,34,,,,12586.17,0
15054060,13:54:17,13:54:17,4221,35,,,,13112.96,0
15054060,13:55:16,13:55:16,4222,36,,,,13553.34,0
15054060,13:56:17,13:56:17,4223,37,,,,13968.01,0
15054060,13:57:42,13:57:42,4225,38,,,,14623.52,0
15054060,13:58:29,13:58:29,1663,39,,,,14986.89,0
15054060,13:59:00,13:59:00,1664,40,,,,15245.45,
15054060,14:00:09,14:00:09,4613,41,,,,15611.31,0
15054060,14:00:50,14:00:50,10112,42,,,,15839.54,0
15054060,14:01:30,14:01:30,4615,43,,,,16069.77,0
15054060,14:01:53,14:01:53,4616,44,,,,16225.66,0
15054060,14:02:48,14:02:48,4617,45,,,,16579.97,0
15054060,14:03:54,14:03:54,5739,46,,,,17052.38,0
15054060,14:04:32,14:04:32,4949,47,,,,17268.86,0
15054060,14:05:02,14:05:02,4950,48,,,,17422.34,0
15054060,14:06:26,14:06:26,4839,49,,,,18011.16,0
15054060,14:07:28,14:07:28,4840,50,,,,18376.75,0
15054060,14:08:48,14:08:48,4620,51,,,,18849.42,0
15054060,14:10:04,14:10:04,5740,52,,,,19367.61,0
15054060,14:11:00,14:11:00,7939,53,,,,19741.61,
15054060,14:12:32,14:12:32,237,54,,,,20041.39,0
15054060,14:18:13,14:18:13,8066,55,,,,20591.09,0
15054060,14:19:00,14:19:00,239,56,,1,,20727.69,
15054100,13:24:00,13:24:00,10353,1,,,1,0,
15054100,13:24:16,13:24:16,10790,2,,,,142.8,0
15054100,13:24:58,13:24:58,10792,3,,,,463.8,0
15054100,13:25:39,13:25:39,10791,4,,,,783.74,0
15054100,13:26:14,13:26:14,10356,5,,,,1109.2,0
15054100,13:27:50,13:27:50,1476,6,,,,1731.22,0
15054100,13:28:11,13:28:11,9587,7,,,,1906.21,0
15054100,13:29:00,13:29:00,1478,8,,,,2318.83,
15054100,13:29:42,13:29:42,1479,9,,,,2499.58,0
15054100,13:30:20,13:30:20,1480,10,,,,2735.11,0
15054100,13:30:43,13:30:43,1481,11,,,,2904.49,0
15054100,13:31:46,13:31:46,1487,12,,,,3306.27,0
15054100,13:32:22,13:32:22,1488,13,,,,3517.57,0
15054100,13:33:48,13:33:48,1489,14,,,,3955.27,0
15054100,13:34:15,13:34:15,1490,15,,,,4138.4,0
15054100,13:34:55,13:34:55,1491,16,,,,4316.76,0
15054100,13:35:48,13:35:48,1492,17,,,,4667.41,0
15054100,13:37:00,13:37:00,10149,18,,,,5095.86,
15054100,13:39:28,13:39:28,1739,19,,,,6280.26,0
15054100,13:40:03,13:40:03,1740,20,,,,6419.83,0
15054100,13:40:42,13:40:42,1323,21,,,,6732.45,0
15054100,13:41:10,13:41:10,1324,22,,,,6941.02,0
15054100,13:41:52,13:41:52,362,23,,,,7211.58,0
15054100,13:44:41,13:44:41,7945,24,,,,8510.3,0
15054100,13:46:38,13:46:38,366,25,,,,9391.45,0
15054100,13:47:24,13:47:24,367,26,,,,9809.28,0
15054100,13:48:07,13:48:07,368,27,,,,10162.74,0
15054100,13:48:48,13:48:48,370,28,,,,10510.56,0
15054100,13:49:10,13:49:10,371,29,,,,10722.38,0
15054100,13:50:00,13:50:00,10503,30,,,,11065.46,
15054100,13:50:32,13:50:32,373,31,,,,11337.38,0
15054100,13:51:14,13:51:14,375,32,,,,11727.44,0
15054100,13:51:48,13:51:48,376,33,,,,12000.73,0
15054100,13:53:06,13:53:06,1741,34,,,,12586.17,0
15054100,13:54:17,13:54:17,4221,35,,,,13112.96,0
15054100,13:55:16,13:55:16,4222,36,,,,13553.34,0
15054100,13:56:17,13:56:17,4223,37,,,,13968.01,0
15054100,13:57:42,13:57:42,4225,38,,,,14623.52,0
15054100,13:58:29,13:58:29,1663,39,,,,14986.89,0
15054100,13:59:00,13:59:00,1664,40,,,,15245.45,
15054100,14:00:09,14:00:09,4613,41,,,,15611.31,0
15054100,14:00:50,14:00:50,10112,42,,,,15839.54,0
15054100,14:01:30,14:01:30,4615,43,,,,16069.77,0
15054100,14:01:53,14:01:53,4616,44,,,,16225.66,0
15054100,14:02:48,14:02:48,4617,45,,,,16579.97,0
15054100,14:03:54,14:03:54,5739,46,,,,17052.38,0
15054100,14:04:32,14:04:32,4949,47,,,,17268.86,0
15054100,14:05:02,14:05:02,4950,48,,,,17422.34,0
15054100,14:06:26,14:06:26,4839,49,,,,18011.16,0
15054100,14:07:28,14:07:28,4840,50,,,,18376.75,0
15054100,14:08:48,14:08:48,4620,51,,,,18849.42,0
15054100,14:10:04,14:10:04,5740,52,,,,19367.61,0
15054100,14:11:00,14:11:00,7939,53,,,,19741.61,
15054100,14:12:32,14:12:32,237,54,,,,20041.39,0
15054100,14:18:13,14:18:13,8066,55,,,,20591.09,0
15054100,14:19:00,14:19:00,239,56,,1,,20727.69,
15054110,13:24:00,13:24:00,10353,1,,,1,0,
15054110,13:24:16,13:24:16,10790,2,,,,142.8,0
15054110,13:24:58,13:24:58,10792,3,,,,463.8,0
15054110,13:25:39,13:25:39,10791,4,,,,783.74,0
15054110,13:26:14,13:26:14,10356,5,,,,1109.2,0
15054110,13:27:50,13:27:50,1476,6,,,,1731.22,0
15054110,13:28:11,13:28:11,9587,7,,,,1906.21,0
15054110,13:29:00,13:29:00,1478,8,,,,2318.83,
15054110,13:29:42,13:29:42,1479,9,,,,2499.58,0
15054110,13:30:20,13:30:20,1480,10,,,,2735.11,0
15054110,13:30:43,13:30:43,1481,11,,,,2904.49,0
15054110,13:31:46,13:31:46,1487,12,,,,3306.27,0
15054110,13:32:22,13:32:22,1488,13,,,,3517.57,0
15054110,13:33:48,13:33:48,1489,14,,,,3955.27,0
15054110,13:34:15,13:34:15,1490,15,,,,4138.4,0
15054110,13:34:55,13:34:55,1491,16,,,,4316.76,0
15054110,13:35:48,13:35:48,1492,17,,,,4667.41,0
15054110,13:37:00,13:37:00,10149,18,,,,5095.86,
15054110,13:39:28,13:39:28,1739,19,,,,6280.26,0
15054110,13:40:03,13:40:03,1740,20,,,,6419.83,0
15054110,13:40:42,13:40:42,1323,21,,,,6732.45,0
15054110,13:41:10,13:41:10,1324,22,,,,6941.02,0
15054110,13:41:52,13:41:52,362,23,,,,7211.58,0
15054110,13:44:41,13:44:41,7945,24,,,,8510.3,0
15054110,13:46:38,13:46:38,366,25,,,,9391.45,0
15054110,13:47:24,13:47:24,367,26,,,,9809.28,0
15054110,13:48:07,13:48:07,368,27,,,,10162.74,0
15054110,13:48:48,13:48:48,370,28,,,,10510.56,0
15054110,13:49:10,13:49:10,371,29,,,,10722.38,0
15054110,13:50:00,13:50:00,10503,30,,,,11065.46,
15054110,13:50:32,13:50:32,373,31,,,,11337.38,0
15054110,13:51:14,13:51:14,375,32,,,,11727.44,0
15054110,13:51:48,13:51:48,376,33,,,,12000.73,0
15054110,13:53:06,13:53:06,1741,34,,,,12586.17,0
15054110,13:54:17,13:54:17,4221,35,,,,13112.96,0
15054110,13:55:16,13:55:16,4222,36,,,,13553.34,0
15054110,13:56:17,13:56:17,4223,37,,,,13968.01,0
15054110,13:57:42,13:57:42,4225,38,,,,14623.52,0
15054110,13:58:29,13:58:29,1663,39,,,,14986.89,0
15054110,13:59:00,13:59:00,1664,40,,,,15245.45,
15054110,14:00:09,14:00:09,4613,41,,,,15611.31,0
15054110,14:00:50,14:00:50,10112,42,,,,15839.54,0
15054110,14:01:30,14:01:30,4615,43,,,,16069.77,0
15054110,14:01:53,14:01:53,4616,44,,,,16225.66,0
15054110,14:02:48,14:02:48,4617,45,,,,16579.97,0
15054110,14:03:54,14:03:54,5739,46,,,,17052.38,0
15054110,14:04:32,14:04:32,4949,47,,,,17268.86,0
15054110,14:05:02,14:05:02,4950,48,,,,17422.34,0
15054110,14:06:26,14:06:26,4839,49,,,,18011.16,0
15054110,14:07:28,14:07:28,4840,50,,,,18376.75,0
15054110,14:08:48,14:08:48,4620,51,,,,18849.42,0
15054110,14:10:04,14:10:04,5740,52,,,,19367.61,0
15054110,14:11:00,14:11:00,7939,53,,,,19741.61,
15054110,14:12:32,14:12:32,237,54,,,,20041.39,0
15054110,14:18:13,14:18:13,8066,55,,,,20591.09,0
15054110,14:19:00,14:19:00,239,56,,1,,20727.69,
15061020,08:57:00,08:57:00,10353,1,,,1,0,
15061020,08:57:16,08:57:16,10790,2,,,,142.8,0
15061020,08:57:58,08:57:58,10792,3,,,,463.8,0
15061020,08:58:39,08:58:39,10791,4,,,,783.74,0
15061020,08:59:14,08:59:14,10356,5,,,,1109.2,0
15061020,09:00:50,09:00:50,1476,6,,,,1731.22,0
15061020,09:01:11,09:01:11,9587,7,,,,1906.21,0
15061020,09:02:00,09:02:00,1478,8,,,,2318.83,
15061020,09:02:42,09:02:42,1479,9,,,,2499.58,0
15061020,09:03:20,09:03:20,1480,10,,,,2735.11,0
15061020,09:03:43,09:03:43,1481,11,,,,2904.49,0
15061020,09:04:46,09:04:46,1487,12,,,,3306.27,0
15061020,09:05:22,09:05:22,1488,13,,,,3517.57,0
15061020,09:06:48,09:06:48,1489,14,,,,3955.27,0
15061020,09:07:15,09:07:15,1490,15,,,,4138.4,0
15061020,09:07:55,09:07:55,1491,16,,,,4316.76,0
15061020,09:08:48,09:08:48,1492,17,,,,4667.41,0
15061020,09:10:00,09:10:00,10149,18,,,,5095.86,
15061020,09:12:28,09:12:28,1739,19,,,,6280.26,0
15061020,09:13:03,09:13:03,1740,20,,,,6419.83,0
15061020,09:13:42,09:13:42,1323,21,,,,6732.45,0
15061020,09:14:10,09:14:10,1324,22,,,,6941.02,0
15061020,09:14:52,09:14:52,362,23,,,,7211.58,0
15061020,09:17:41,09:17:41,7945,24,,,,8510.3,0
15061020,09:19:38,09:19:38,366,25,,,,9391.45,0
15061020,09:20:24,09:20:24,367,26,,,,9809.28,0
15061020,09:21:07,09:21:07,368,27,,,,10162.74,0
15061020,09:21:48,09:21:48,370,28,,,,10510.56,0
15061020,09:22:10,09:22:10,371,29,,,,10722.38,0
15061020,09:23:00,09:23:00,10503,30,,,,11065.46,
15061020,09:23:32,09:23:32,373,31,,,,11337.38,0
15061020,09:24:14,09:24:14,375,32,,,,11727.44,0
15061020,09:24:48,09:24:48,376,33,,,,12000.73,0
15061020,09:26:06,09:26:06,1741,34,,,,12586.17,0
15061020,09:27:17,09:27:17,4221,35,,,,13112.96,0
15061020,09:28:16,09:28:16,4222,36,,,,13553.34,0
15061020,09:29:17,09:29:17,4223,37,,,,13968.01,0
15061020,09:30:42,09:30:42,4225,38,,,,14623.52,0
15061020,09:31:29,09:31:29,1663,39,,,,14986.89,0
15061020,09:32:00,09:32:00,1664,40,,,,15245.45,
15061020,09:32:58,09:32:58,4613,41,,,,15611.31,0
15061020,09:33:31,09:33:31,10112,42,,,,15839.54,0
15061020,09:34:05,09:34:05,4615,43,,,,16069.77,0
15061020,09:34:24,09:34:24,4616,44,,,,16225.66,0
15061020,09:35:10,09:35:10,4617,45,,,,16579.97,0
15061020,09:36:05,09:36:05,5739,46,,,,17052.38,0
15061020,09:36:37,09:36:37,4949,47,,,,17268.86,0
15061020,09:37:01,09:37:01,4950,48,,,,17422.34,0
15061020,09:38:12,09:38:12,4839,49,,,,18011.16,0
15061020,09:39:03,09:39:03,4840,50,,,,18376.75,0
15061020,09:40:10,09:40:10,4620,51,,,,18849.42,0
15061020,09:41:14,09:41:14,5740,52,,,,19367.61,0
15061020,09:42:00,09:42:00,7939,53,,,,19741.61,
15061020,09:43:21,09:43:21,237,54,,,,20041.39,0
15061020,09:48:19,09:48:19,8066,55,,,,20591.09,0
15061020,09:49:00,09:49:00,239,56,,1,,20727.69,
15061030,08:57:00,08:57:00,10353,1,,,1,0,
15061030,08:57:16,08:57:16,10790,2,,,,142.8,0
15061030,08:57:58,08:57:58,10792,3,,,,463.8,0
15061030,08:58:39,08:58:39,10791,4,,,,783.74,0
15061030,08:59:14,08:59:14,10356,5,,,,1109.2,0
15061030,09:00:50,09:00:50,1476,6,,,,1731.22,0
15061030,09:01:11,09:01:11,9587,7,,,,1906.21,0
15061030,09:02:00,09:02:00,1478,8,,,,2318.83,
15061030,09:02:42,09:02:42,1479,9,,,,2499.58,0
15061030,09:03:20,09:03:20,1480,10,,,,2735.11,0
15061030,09:03:43,09:03:43,1481,11,,,,2904.49,0
15061030,09:04:46,09:04:46,1487,12,,,,3306.27,0
15061030,09:05:22,09:05:22,1488,13,,,,3517.57,0
15061030,09:06:48,09:06:48,1489,14,,,,3955.27,0
15061030,09:07:15,09:07:15,1490,15,,,,4138.4,0
15061030,09:07:55,09:07:55,1491,16,,,,4316.76,0
15061030,09:08:48,09:08:48,1492,17,,,,4667.41,0
15061030,09:10:00,09:10:00,10149,18,,,,5095.86,
15061030,09:12:28,09:12:28,1739,19,,,,6280.26,0
15061030,09:13:03,09:13:03,1740,20,,,,6419.83,0
15061030,09:13:42,09:13:42,1323,21,,,,6732.45,0
15061030,09:14:10,09:14:10,1324,22,,,,6941.02,0
15061030,09:14:52,09:14:52,362,23,,,,7211.58,0
15061030,09:17:41,09:17:41,7945,24,,,,8510.3,0
15061030,09:19:38,09:19:38,366,25,,,,9391.45,0
15061030,09:20:24,09:20:24,367,26,,,,9809.28,0
15061030,09:21:07,09:21:07,368,27,,,,10162.74,0
15061030,09:21:48,09:21:48,370,28,,,,10510.56,0
15061030,09:22:10,09:22:10,371,29,,,,10722.38,0
15061030,09:23:00,09:23:00,10503,30,,,,11065.46,
15061030,09:23:32,09:23:32,373,31,,,,11337.38,0
15061030,09:24:14,09:24:14,375,32,,,,11727.44,0
15061030,09:24:48,09:24:48,376,33,,,,12000.73,0
15061030,09:26:06,09:26:06,1741,34,,,,12586.17,0
15061030,09:27:17,09:27:17,4221,35,,,,13112.96,0
15061030,09:28:16,09:28:16,4222,36,,,,13553.34,0
15061030,09:29:17,09:29:17,4223,37,,,,13968.01,0
15061030,09:30:42,09:30:42,4225,38,,,,14623.52,0
15061030,09:31:29,09:31:29,1663,39,,,,14986.89,0
15061030,09:32:00,09:32:00,1664,40,,,,15245.45,
15061030,09:32:58,09:32:58,4613,41,,,,15611.31,0
15061030,09:33:31,09:33:31,10112,42,,,,15839.54,0
15061030,09:34:05,09:34:05,4615,43,,,,16069.77,0
15061030,09:34:24,09:34:24,4616,44,,,,16225.66,0
15061030,09:35:10,09:35:10,4617,45,,,,16579.97,0
15061030,09:36:05,09:36:05,5739,46,,,,17052.38,0
15061030,09:36:37,09:36:37,4949,47,,,,17268.86,0
15061030,09:37:01,09:37:01,4950,48,,,,17422.34,0
15061030,09:38:12,09:38:12,4839,49,,,,18011.16,0
15061030,09:39:03,09:39:03,4840,50,,,,18376.75,0
15061030,09:40:10,09:40:10,4620,51,,,,18849.42,0
15061030,09:41:14,09:41:14,5740,52,,,,19367.61,0
15061030,09:42:00,09:42:00,7939,53,,,,19741.61,
15061030,09:43:21,09:43:21,237,54,,,,20041.39,0
15061030,09:48:19,09:48:19,8066,55,,,,20591.09,0
15061030,09:49:00,09:49:00,239,56,,1,,20727.69,
15061040,08:57:00,08:57:00,10353,1,,,1,0,
15061040,08:57:16,08:57:16,10790,2,,,,142.8,0
15061040,08:57:58,08:57:58,10792,3,,,,463.8,0
15061040,08:58:39,08:58:39,10791,4,,,,783.74,0
15061040,08:59:14,08:59:14,10356,5,,,,1109.2,0
15061040,09:00:50,09:00:50,1476,6,,,,1731.22,0
15061040,09:01:11,09:01:11,9587,7,,,,1906.21,0
15061040,09:02:00,09:02:00,1478,8,,,,2318.83,
15061040,09:02:42,09:02:42,1479,9,,,,2499.58,0
15061040,09:03:20,09:03:20,1480,10,,,,2735.11,0
15061040,09:03:43,09:03:43,1481,11,,,,2904.49,0
15061040,09:04:46,09:04:46,1487,12,,,,3306.27,0
15061040,09:05:22,09:05:22,1488,13,,,,3517.57,0
15061040,09:06:48,09:06:48,1489,14,,,,3955.27,0
15061040,09:07:15,09:07:15,1490,15,,,,4138.4,0
15061040,09:07:55,09:07:55,1491,16,,,,4316.76,0
15061040,09:08:48,09:08:48,1492,17,,,,4667.41,0
15061040,09:10:00,09:10:00,10149,18,,,,5095.86,
15061040,09:12:28,09:12:28,1739,19,,,,6280.26,0
15061040,09:13:03,09:13:03,1740,20,,,,6419.83,0
15061040,09:13:42,09:13:42,1323,21,,,,6732.45,0
15061040,09:14:10,09:14:10,1324,22,,,,6941.02,0
15061040,09:14:52,09:14:52,362,23,,,,7211.58,0
15061040,09:17:41,09:17:41,7945,24,,,,8510.3,0
15061040,09:19:38,09:19:38,366,25,,,,9391.45,0
15061040,09:20:24,09:20:24,367,26,,,,9809.28,0
15061040,09:21:07,09:21:07,368,27,,,,10162.74,0
15061040,09:21:48,09:21:48,370,28,,,,10510.56,0
15061040,09:22:10,09:22:10,371,29,,,,10722.38,0
15061040,09:23:00,09:23:00,10503,30,,,,11065.46,
15061040,09:23:32,09:23:32,373,31,,,,11337.38,0
15061040,09:24:14,09:24:14,375,32,,,,11727.44,0
15061040,09:24:48,09:24:48,376,33,,,,12000.73,0
15061040,09:26:06,09:26:06,1741,34,,,,12586.17,0
15061040,09:27:17,09:27:17,4221,35,,,,13112.96,0
15061040,09:28:16,09:28:16,4222,36,,,,13553.34,0
15061040,09:29:17,09:29:17,4223,37,,,,13968.01,0
15061040,09:30:42,09:30:42,4225,38,,,,14623.52,0
15061040,09:31:29,09:31:29,1663,39,,,,14986.89,0
15061040,09:32:00,09:32:00,1664,40,,,,15245.45,
15061040,09:32:58,09:32:58,4613,41,,,,15611.31,0
15061040,09:33:31,09:33:31,10112,42,,,,15839.54,0
15061040,09:34:05,09:34:05,4615,43,,,,16069.77,0
15061040,09:34:24,09:34:24,4616,44,,,,16225.66,0
15061040,09:35:10,09:35:10,4617,45,,,,16579.97,0
15061040,09:36:05,09:36:05,5739,46,,,,17052.38,0
15061040,09:36:37,09:36:37,4949,47,,,,17268.86,0
15061040,09:37:01,09:37:01,4950,48,,,,17422.34,0
15061040,09:38:12,09:38:12,4839,49,,,,18011.16,0
15061040,09:39:03,09:39:03,4840,50,,,,18376.75,0
15061040,09:40:10,09:40:10,4620,51,,,,18849.42,0
15061040,09:41:14,09:41:14,5740,52,,,,19367.61,0
15061040,09:42:00,09:42:00,7939,53,,,,19741.61,
15061040,09:43:21,09:43:21,237,54,,,,20041.39,0
15061040,09:48:19,09:48:19,8066,55,,,,20591.09,0
15061040,09:49:00,09:49:00,239,56,,1,,20727.69,
15061050,08:57:00,08:57:00,10353,1,,,1,0,
15061050,08:57:16,08:57:16,10790,2,,,,142.8,0
15061050,08:57:58,08:57:58,10792,3,,,,463.8,0
15061050,08:58:39,08:58:39,10791,4,,,,783.74,0
15061050,08:59:14,08:59:14,10356,5,,,,1109.2,0
15061050,09:00:50,09:00:50,1476,6,,,,1731.22,0
15061050,09:01:11,09:01:11,9587,7,,,,1906.21,0
15061050,09:02:00,09:02:00,1478,8,,,,2318.83,
15061050,09:02:42,09:02:42,1479,9,,,,2499.58,0
15061050,09:03:20,09:03:20,1480,10,,,,2735.11,0
15061050,09:03:43,09:03:43,1481,11,,,,2904.49,0
15061050,09:04:46,09:04:46,1487,12,,,,3306.27,0
15061050,09:05:22,09:05:22,1488,13,,,,3517.57,0
15061050,09:06:48,09:06:48,1489,14,,,,3955.27,0
15061050,09:07:15,09:07:15,1490,15,,,,4138.4,0
15061050,09:07:55,09:07:55,1491,16,,,,4316.76,0
15061050,09:08:48,09:08:48,1492,17,,,,4667.41,0
15061050,09:10:00,09:10:00,10149,18,,,,5095.86,
15061050,09:12:28,09:12:28,1739,19,,,,6280.26,0
15061050,09:13:03,09:13:03,1740,20,,,,6419.83,0
15061050,09:13:42,09:13:42,1323,21,,,,6732.45,0
15061050,09:14:10,09:14:10,1324,22,,,,6941.02,0
15061050,09:14:52,09:14:52,362,23,,,,7211.58,0
15061050,09:17:41,09:17:41,7945,24,,,,8510.3,0
15061050,09:19:38,09:19:38,366,25,,,,9391.45,0
15061050,09:20:24,09:20:24,367,26,,,,9809.28,0
15061050,09:21:07,09:21:07,368,27,,,,10162.74,0
15061050,09:21:48,09:21:48,370,28,,,,10510.56,0
15061050,09:22:10,09:22:10,371,29,,,,10722.38,0
15061050,09:23:00,09:23:00,10503,30,,,,11065.46,
15061050,09:23:32,09:23:32,373,31,,,,11337.38,0
15061050,09:24:14,09:24:14,375,32,,,,11727.44,0
15061050,09:24:48,09:24:48,376,33,,,,12000.73,0
15061050,09:26:06,09:26:06,1741,34,,,,12586.17,0
15061050,09:27:17,09:27:17,4221,35,,,,13112.96,0
15061050,09:28:16,09:28:16,4222,36,,,,13553.34,0
15061050,09:29:17,09:29:17,4223,37,,,,13968.01,0
15061050,09:30:42,09:30:42,4225,38,,,,14623.52,0
15061050,09:31:29,09:31:29,1663,39,,,,14986.89,0
15061050,09:32:00,09:32:00,1664,40,,,,15245.45,
15061050,09:32:58,09:32:58,4613,41,,,,15611.31,0
15061050,09:33:31,09:33:31,10112,42,,,,15839.54,0
15061050,09:34:05,09:34:05,4615,43,,,,16069.77,0
15061050,09:34:24,09:34:24,4616,44,,,,16225.66,0
15061050,09:35:10,09:35:10,4617,45,,,,16579.97,0
15061050,09:36:05,09:36:05,5739,46,,,,17052.38,0
15061050,09:36:37,09:36:37,4949,47,,,,17268.86,0
15061050,09:37:01,09:37:01,4950,48,,,,17422.34,0
15061050,09:38:12,09:38:12,4839,49,,,,18011.16,0
15061050,09:39:03,09:39:03,4840,50,,,,18376.75,0
15061050,09:40:10,09:40:10,4620,51,,,,18849.42,0
15061050,09:41:14,09:41:14,5740,52,,,,19367.61,0
15061050,09:42:00,09:42:00,7939,53,,,,19741.61,
15061050,09:43:21,09:43:21,237,54,,,,20041.39,0
15061050,09:48:19,09:48:19,8066,55,,,,20591.09,0
15061050,09:49:00,09:49:00,239,56,,1,,20727.69,
15061060,08:57:00,08:57:00,10353,1,,,1,0,
15061060,08:57:16,08:57:16,10790,2,,,,142.8,0
15061060,08:57:58,08:57:58,10792,3,,,,463.8,0
15061060,08:58:39,08:58:39,10791,4,,,,783.74,0
15061060,08:59:14,08:59:14,10356,5,,,,1109.2,0
15061060,09:00:50,09:00:50,1476,6,,,,1731.22,0
15061060,09:01:11,09:01:11,9587,7,,,,1906.21,0
15061060,09:02:00,09:02:00,1478,8,,,,2318.83,
15061060,09:02:42,09:02:42,1479,9,,,,2499.58,0
15061060,09:03:20,09:03:20,1480,10,,,,2735.11,0
15061060,09:03:43,09:03:43,1481,11,,,,2904.49,0
15061060,09:04:46,09:04:46,1487,12,,,,3306.27,0
15061060,09:05:22,09:05:22,1488,13,,,,3517.57,0
15061060,09:06:48,09:06:48,1489,14,,,,3955.27,0
15061060,09:07:15,09:07:15,1490,15,,,,4138.4,0
15061060,09:07:55,09:07:55,1491,16,,,,4316.76,0
15061060,09:08:48,09:08:48,1492,17,,,,4667.41,0
15061060,09:10:00,09:10:00,10149,18,,,,5095.86,
15061060,09:12:28,09:12:28,1739,19,,,,6280.26,0
15061060,09:13:03,09:13:03,1740,20,,,,6419.83,0
15061060,09:13:42,09:13:42,1323,21,,,,6732.45,0
15061060,09:14:10,09:14:10,1324,22,,,,6941.02,0
15061060,09:14:52,09:14:52,362,23,,,,7211.58,0
15061060,09:17:41,09:17:41,7945,24,,,,8510.3,0
15061060,09:19:38,09:19:38,366,25,,,,9391.45,0
15061060,09:20:24,09:20:24,367,26,,,,9809.28,0
15061060,09:21:07,09:21:07,368,27,,,,10162.74,0
15061060,09:21:48,09:21:48,370,28,,,,10510.56,0
15061060,09:22:10,09:22:10,371,29,,,,10722.38,0
15061060,09:23:00,09:23:00,10503,30,,,,11065.46,
15061060,09:23:32,09:23:32,373,31,,,,11337.38,0
15061060,09:24:14,09:24:14,375,32,,,,11727.44,0
15061060,09:24:48,09:24:48,376,33,,,,12000.73,0
15061060,09:26:06,09:26:06,1741,34,,,,12586.17,0
15061060,09:27:17,09:27:17,4221,35,,,,13112.96,0
15061060,09:28:16,09:28:16,4222,36,,,,13553.34,0
15061060,09:29:17,09:29:17,4223,37,,,,13968.01,0
15061060,09:30:42,09:30:42,4225,38,,,,14623.52,0
15061060,09:31:29,09:31:29,1663,39,,,,14986.89,0
15061060,09:32:00,09:32:00,1664,40,,,,15245.45,
15061060,09:32:58,09:32:58,4613,41,,,,15611.31,0
15061060,09:33:31,09:33:31,10112,42,,,,15839.54,0
15061060,09:34:05,09:34:05,4615,43,,,,16069.77,0
15061060,09:34:24,09:34:24,4616,44,,,,16225.66,0
15061060,09:35:10,09:35:10,4617,45,,,,16579.97,0
15061060,09:36:05,09:36:05,5739,46,,,,17052.38,0
15061060,09:36:37,09:36:37,4949,47,,,,17268.86,0
15061060,09:37:01,09:37:01,4950,48,,,,17422.34,0
15061060,09:38:12,09:38:12,4839,49,,,,18011.16,0
15061060,09:39:03,09:39:03,4840,50,,,,18376.75,0
15061060,09:40:10,09:40:10,4620,51,,,,18849.42,0
15061060,09:41:14,09:41:14,5740,52,,,,19367.61,0
15061060,09:42:00,09:42:00,7939,53,,,,19741.61,
15061060,09:43:21,09:43:21,237,54,,,,20041.39,0
15061060,09:48:19,09:48:19,8066,55,,,,20591.09,0
15061060,09:49:00,09:49:00,239,56,,1,,20727.69,
15061100,08:57:00,08:57:00,10353,1,,,1,0,
15061100,08:57:16,08:57:16,10790,2,,,,142.8,0
15061100,08:57:58,08:57:58,10792,3,,,,463.8,0
15061100,08:58:39,08:58:39,10791,4,,,,783.74,0
15061100,08:59:14,08:59:14,10356,5,,,,1109.2,0
15061100,09:00:50,09:00:50,1476,6,,,,1731.22,0
15061100,09:01:11,09:01:11,9587,7,,,,1906.21,0
15061100,09:02:00,09:02:00,1478,8,,,,2318.83,
15061100,09:02:42,09:02:42,1479,9,,,,2499.58,0
15061100,09:03:20,09:03:20,1480,10,,,,2735.11,0
15061100,09:03:43,09:03:43,1481,11,,,,2904.49,0
15061100,09:04:46,09:04:46,1487,12,,,,3306.27,0
15061100,09:05:22,09:05:22,1488,13,,,,3517.57,0
15061100,09:06:48,09:06:48,1489,14,,,,3955.27,0
15061100,09:07:15,09:07:15,1490,15,,,,4138.4,0
15061100,09:07:55,09:07:55,1491,16,,,,4316.76,0
15061100,09:08:48,09:08:48,1492,17,,,,4667.41,0
15061100,09:10:00,09:10:00,10149,18,,,,5095.86,
15061100,09:12:28,09:12:28,1739,19,,,,6280.26,0
15061100,09:13:03,09:13:03,1740,20,,,,6419.83,0
15061100,09:13:42,09:13:42,1323,21,,,,6732.45,0
15061100,09:14:10,09:14:10,1324,22,,,,6941.02,0
15061100,09:14:52,09:14:52,362,23,,,,7211.58,0
15061100,09:17:41,09:17:41,7945,24,,,,8510.3,0
15061100,09:19:38,09:19:38,366,25,,,,9391.45,0
15061100,09:20:24,09:20:24,367,26,,,,9809.28,0
15061100,09:21:07,09:21:07,368,27,,,,10162.74,0
15061100,09:21:48,09:21:48,370,28,,,,10510.56,0
15061100,09:22:10,09:22:10,371,29,,,,10722.38,0
15061100,09:23:00,09:23:00,10503,30,,,,11065.46,
15061100,09:23:32,09:23:32,373,31,,,,11337.38,0
15061100,09:24:14,09:24:14,375,32,,,,11727.44,0
15061100,09:24:48,09:24:48,376,33,,,,12000.73,0
15061100,09:26:06,09:26:06,1741,34,,,,12586.17,0
15061100,09:27:17,09:27:17,4221,35,,,,13112.96,0
15061100,09:28:16,09:28:16,4222,36,,,,13553.34,0
15061100,09:29:17,09:29:17,4223,37,,,,13968.01,0
15061100,09:30:42,09:30:42,4225,38,,,,14623.52,0
15061100,09:31:29,09:31:29,1663,39,,,,14986.89,0
15061100,09:32:00,09:32:00,1664,40,,,,15245.45,
15061100,09:32:58,09:32:58,4613,41,,,,15611.31,0
15061100,09:33:31,09:33:31,10112,42,,,,15839.54,0
15061100,09:34:05,09:34:05,4615,43,,,,16069.77,0
15061100,09:34:24,09:34:24,4616,44,,,,16225.66,0
15061100,09:35:10,09:35:10,4617,45,,,,16579.97,0
15061100,09:36:05,09:36:05,5739,46,,,,17052.38,0
15061100,09:36:37,09:36:37,4949,47,,,,17268.86,0
15061100,09:37:01,09:37:01,4950,48,,,,17422.34,0
15061100,09:38:12,09:38:12,4839,49,,,,18011.16,0
15061100,09:39:03,09:39:03,4840,50,,,,18376.75,0
15061100,09:40:10,09:40:10,4620,51,,,,18849.42,0
15061100,09:41:14,09:41:14,5740,52,,,,19367.61,0
15061100,09:42:00,09:42:00,7939,53,,,,19741.61,
15061100,09:43:21,09:43:21,237,54,,,,20041.39,0
15061100,09:48:19,09:48:19,8066,55,,,,20591.09,0
15061100,09:49:00,09:49:00,239,56,,1,,20727.69,
15061110,08:57:00,08:57:00,10353,1,,,1,0,
15061110,08:57:16,08:57:16,10790,2,,,,142.8,0
15061110,08:57:58,08:57:58,10792,3,,,,463.8,0
15061110,08:58:39,08:58:39,10791,4,,,,783.74,0
15061110,08:59:14,08:59:14,10356,5,,,,1109.2,0
15061110,09:00:50,09:00:50,1476,6,,,,1731.22,0
15061110,09:01:11,09:01:11,9587,7,,,,1906.21,0
15061110,09:02:00,09:02:00,1478,8,,,,2318.83,
15061110,09:02:42,09:02:42,1479,9,,,,2499.58,0
15061110,09:03:20,09:03:20,1480,10,,,,2735.11,0
15061110,09:03:43,09:03:43,1481,11,,,,2904.49,0
15061110,09:04:46,09:04:46,1487,12,,,,3306.27,0
15061110,09:05:22,09:05:22,1488,13,,,,3517.57,0
15061110,09:06:48,09:06:48,1489,14,,,,3955.27,0
15061110,09:07:15,09:07:15,1490,15,,,,4138.4,0
15061110,09:07:55,09:07:55,1491,16,,,,4316.76,0
15061110,09:08:48,09:08:48,1492,17,,,,4667.41,0
15061110,09:10:00,09:10:00,10149,18,,,,5095.86,
15061110,09:12:28,09:12:28,1739,19,,,,6280.26,0
15061110,09:13:03,09:13:03,1740,20,,,,6419.83,0
15061110,09:13:42,09:13:42,1323,21,,,,6732.45,0
15061110,09:14:10,09:14:10,1324,22,,,,6941.02,0
15061110,09:14:52,09:14:52,362,23,,,,7211.58,0
15061110,09:17:41,09:17:41,7945,24,,,,8510.3,0
15061110,09:19:38,09:19:38,366,25,,,,9391.45,0
15061110,09:20:24,09:20:24,367,26,,,,9809.28,0
15061110,09:21:07,09:21:07,368,27,,,,10162.74,0
15061110,09:21:48,09:21:48,370,28,,,,10510.56,0
15061110,09:22:10,09:22:10,371,29,,,,10722.38,0
15061110,09:23:00,09:23:00,10503,30,,,,11065.46,
15061110,09:23:32,09:23:32,373,31,,,,11337.38,0
15061110,09:24:14,09:24:14,375,32,,,,11727.44,0
15061110,09:24:48,09:24:48,376,33,,,,12000.73,0
15061110,09:26:06,09:26:06,1741,34,,,,12586.17,0
15061110,09:27:17,09:27:17,4221,35,,,,13112.96,0
15061110,09:28:16,09:28:16,4222,36,,,,13553.34,0
15061110,09:29:17,09:29:17,4223,37,,,,13968.01,0
15061110,09:30:42,09:30:42,4225,38,,,,14623.52,0
15061110,09:31:29,09:31:29,1663,39,,,,14986.89,0
15061110,09:32:00,09:32:00,1664,40,,,,15245.45,
15061110,09:32:58,09:32:58,4613,41,,,,15611.31,0
15061110,09:33:31,09:33:31,10112,42,,,,15839.54,0
15061110,09:34:05,09:34:05,4615,43,,,,16069.77,0
15061110,09:34:24,09:34:24,4616,44,,,,16225.66,0
15061110,09:35:10,09:35:10,4617,45,,,,16579.97,0
15061110,09:36:05,09:36:05,5739,46,,,,17052.38,0
15061110,09:36:37,09:36:37,4949,47,,,,17268.86,0
15061110,09:37:01,09:37:01,4950,48,,,,17422.34,0
15061110,09:38:12,09:38:12,4839,49,,,,18011.16,0
15061110,09:39:03,09:39:03,4840,50,,,,18376.75,0
15061110,09:40:10,09:40:10,4620,51,,,,18849.42,0
15061110,09:41:14,09:41:14,5740,52,,,,19367.61,0
15061110,09:42:00,09:42:00,7939,53,,,,19741.61,
15061110,09:43:21,09:43:21,237,54,,,,20041.39,0
15061110,09:48:19,09:48:19,8066,55,,,,20591.09,0
15061110,09:49:00,09:49:00,239,56,,1,,20727.69,
15091020,07:55:00,07:55:00,10353,1,,,1,0,
15091020,07:55:19,07:55:19,10790,2,,,,142.8,0
15091020,07:56:10,07:56:10,10792,3,,,,463.8,0
15091020,07:56:59,07:56:59,10791,4,,,,783.74,0
15091020,07:57:41,07:57:41,10356,5,,,,1109.2,0
15091020,07:59:36,07:59:36,1476,6,,,,1731.22,0
15091020,08:00:02,08:00:02,9587,7,,,,1906.21,0
15091020,08:01:00,08:01:00,1478,8,,,,2318.83,
15091020,08:01:42,08:01:42,1479,9,,,,2499.58,0
15091020,08:02:20,08:02:20,1480,10,,,,2735.11,0
15091020,08:02:43,08:02:43,1481,11,,,,2904.49,0
15091020,08:03:46,08:03:46,1487,12,,,,3306.27,0
15091020,08:04:22,08:04:22,1488,13,,,,3517.57,0
15091020,08:05:48,08:05:48,1489,14,,,,3955.27,0
15091020,08:06:15,08:06:15,1490,15,,,,4138.4,0
15091020,08:06:55,08:06:55,1491,16,,,,4316.76,0
15091020,08:07:48,08:07:48,1492,17,,,,4667.41,0
15091020,08:09:00,08:09:00,10149,18,,,,5095.86,
15091020,08:11:40,08:11:40,1739,19,,,,6280.26,0
15091020,08:12:17,08:12:17,1740,20,,,,6419.83,0
15091020,08:12:59,08:12:59,1323,21,,,,6732.45,0
15091020,08:13:29,08:13:29,1324,22,,,,6941.02,0
15091020,08:14:15,08:14:15,362,23,,,,7211.58,0
15091020,08:17:16,08:17:16,7945,24,,,,8510.3,0
15091020,08:19:23,08:19:23,366,25,,,,9391.45,0
15091020,08:20:12,08:20:12,367,26,,,,9809.28,0
15091020,08:20:58,08:20:58,368,27,,,,10162.74,0
15091020,08:21:42,08:21:42,370,28,,,,10510.56,0
15091020,08:22:07,08:22:07,371,29,,,,10722.38,0
15091020,08:23:00,08:23:00,10503,30,,,,11065.46,
15091020,08:23:32,08:23:32,373,31,,,,11337.38,0
15091020,08:24:14,08:24:14,375,32,,,,11727.44,0
15091020,08:24:48,08:24:48,376,33,,,,12000.73,0
15091020,08:26:06,08:26:06,1741,34,,,,12586.17,0
15091020,08:27:17,08:27:17,4221,35,,,,13112.96,0
15091020,08:28:16,08:28:16,4222,36,,,,13553.34,0
15091020,08:29:17,08:29:17,4223,37,,,,13968.01,0
15091020,08:30:42,08:30:42,4225,38,,,,14623.52,0
15091020,08:31:29,08:31:29,1663,39,,,,14986.89,0
15091020,08:32:00,08:32:00,1664,40,,,,15245.45,
15091020,08:32:58,08:32:58,4613,41,,,,15611.31,0
15091020,08:33:31,08:33:31,10112,42,,,,15839.54,0
15091020,08:34:05,08:34:05,4615,43,,,,16069.77,0
15091020,08:34:24,08:34:24,4616,44,,,,16225.66,0
15091020,08:35:10,08:35:10,4617,45,,,,16579.97,0
15091020,08:36:05,08:36:05,5739,46,,,,17052.38,0
15091020,08:36:37,08:36:37,4949,47,,,,17268.86,0
15091020,08:37:01,08:37:01,4950,48,,,,17422.34,0
15091020,08:38:12,08:38:12,4839,49,,,,18011.16,0
15091020,08:39:03,08:39:03,4840,50,,,,18376.75,0
15091020,08:40:10,08:40:10,4620,51,,,,18849.42,0
15091020,08:41:14,08:41:14,5740,52,,,,19367.61,0
15091020,08:42:00,08:42:00,7939,53,,,,19741.61,
15091020,08:43:32,08:43:32,237,54,,,,20041.39,0
15091020,08:49:13,08:49:13,8066,55,,,,20591.09,0
15091020,08:50:00,08:50:00,239,56,,1,,20727.69,
15091030,07:55:00,07:55:00,10353,1,,,1,0,
15091030,07:55:19,07:55:19,10790,2,,,,142.8,0
15091030,07:56:10,07:56:10,10792,3,,,,463.8,0
15091030,07:56:59,07:56:59,10791,4,,,,783.74,0
15091030,07:57:41,07:57:41,10356,5,,,,1109.2,0
15091030,07:59:36,07:59:36,1476,6,,,,1731.22,0
15091030,08:00:02,08:00:02,9587,7,,,,1906.21,0
15091030,08:01:00,08:01:00,1478,8,,,,2318.83,
15091030,08:01:42,08:01:42,1479,9,,,,2499.58,0
15091030,08:02:20,08:02:20,1480,10,,,,2735.11,0
15091030,08:02:43,08:02:43,1481,11,,,,2904.49,0
15091030,08:03:46,08:03:46,1487,12,,,,3306.27,0
15091030,08:04:22,08:04:22,1488,13,,,,3517.57,0
15091030,08:05:48,08:05:48,1489,14,,,,3955.27,0
15091030,08:06:15,08:06:15,1490,15,,,,4138.4,0
15091030,08:06:55,08:06:55,1491,16,,,,4316.76,0
15091030,08:07:48,08:07:48,1492,17,,,,4667.41,0
15091030,08:09:00,08:09:00,10149,18,,,,5095.86,
15091030,08:11:40,08:11:40,1739,19,,,,6280.26,0
15091030,08:12:17,08:12:17,1740,20,,,,6419.83,0
15091030,08:12:59,08:12:59,1323,21,,,,6732.45,0
15091030,08:13:29,08:13:29,1324,22,,,,6941.02,0
15091030,08:14:15,08:14:15,362,23,,,,7211.58,0
15091030,08:17:16,08:17:16,7945,24,,,,8510.3,0
15091030,08:19:23,08:19:23,366,25,,,,9391.45,0
15091030,08:20:12,08:20:12,367,26,,,,9809.28,0
15091030,08:20:58,08:20:58,368,27,,,,10162.74,0
15091030,08:21:42,08:21:42,370,28,,,,10510.56,0
15091030,08:22:07,08:22:07,371,29,,,,10722.38,0
15091030,08:23:00,08:23:00,10503,30,,,,11065.46,
15091030,08:23:32,08:23:32,373,31,,,,11337.38,0
15091030,08:24:14,08:24:14,375,32,,,,11727.44,0
15091030,08:24:48,08:24:48,376,33,,,,12000.73,0
15091030,08:26:06,08:26:06,1741,34,,,,12586.17,0
15091030,08:27:17,08:27:17,4221,35,,,,13112.96,0
15091030,08:28:16,08:28:16,4222,36,,,,13553.34,0
15091030,08:29:17,08:29:17,4223,37,,,,13968.01,0
15091030,08:30:42,08:30:42,4225,38,,,,14623.52,0
15091030,08:31:29,08:31:29,1663,39,,,,14986.89,0
15091030,08:32:00,08:32:00,1664,40,,,,15245.45,
15091030,08:32:58,08:32:58,4613,41,,,,15611.31,0
15091030,08:33:31,08:33:31,10112,42,,,,15839.54,0
15091030,08:34:05,08:34:05,4615,43,,,,16069.77,0
15091030,08:34:24,08:34:24,4616,44,,,,16225.66,0
15091030,08:35:10,08:35:10,4617,45,,,,16579.97,0
15091030,08:36:05,08:36:05,5739,46,,,,17052.38,0
15091030,08:36:37,08:36:37,4949,47,,,,17268.86,0
15091030,08:37:01,08:37:01,4950,48,,,,17422.34,0
15091030,08:38:12,08:38:12,4839,49,,,,18011.16,0
15091030,08:39:03,08:39:03,4840,50,,,,18376.75,0
15091030,08:40:10,08:40:10,4620,51,,,,18849.42,0
15091030,08:41:14,08:41:14,5740,52,,,,19367.61,0
15091030,08:42:00,08:42:00,7939,53,,,,19741.61,
15091030,08:43:32,08:43:32,237,54,,,,20041.39,0
15091030,08:49:13,08:49:13,8066,55,,,,20591.09,0
15091030,08:50:00,08:50:00,239,56,,1,,20727.69,
15091040,07:55:00,07:55:00,10353,1,,,1,0,
15091040,07:55:19,07:55:19,10790,2,,,,142.8,0
15091040,07:56:10,07:56:10,10792,3,,,,463.8,0
15091040,07:56:59,07:56:59,10791,4,,,,783.74,0
15091040,07:57:41,07:57:41,10356,5,,,,1109.2,0
15091040,07:59:36,07:59:36,1476,6,,,,1731.22,0
15091040,08:00:02,08:00:02,9587,7,,,,1906.21,0
15091040,08:01:00,08:01:00,1478,8,,,,2318.83,
15091040,08:01:42,08:01:42,1479,9,,,,2499.58,0
15091040,08:02:20,08:02:20,1480,10,,,,2735.11,0
15091040,08:02:43,08:02:43,1481,11,,,,2904.49,0
15091040,08:03:46,08:03:46,1487,12,,,,3306.27,0
15091040,08:04:22,08:04:22,1488,13,,,,3517.57,0
15091040,08:05:48,08:05:48,1489,14,,,,3955.27,0
15091040,08:06:15,08:06:15,1490,15,,,,4138.4,0
15091040,08:06:55,08:06:55,1491,16,,,,4316.76,0
15091040,08:07:48,08:07:48,1492,17,,,,4667.41,0
15091040,08:09:00,08:09:00,10149,18,,,,5095.86,
15091040,08:11:40,08:11:40,1739,19,,,,6280.26,0
15091040,08:12:17,08:12:17,1740,20,,,,6419.83,0
15091040,08:12:59,08:12:59,1323,21,,,,6732.45,0
15091040,08:13:29,08:13:29,1324,22,,,,6941.02,0
15091040,08:14:15,08:14:15,362,23,,,,7211.58,0
15091040,08:17:16,08:17:16,7945,24,,,,8510.3,0
15091040,08:19:23,08:19:23,366,25,,,,9391.45,0
15091040,08:20:12,08:20:12,367,26,,,,9809.28,0
15091040,08:20:58,08:20:58,368,27,,,,10162.74,0
15091040,08:21:42,08:21:42,370,28,,,,10510.56,0
15091040,08:22:07,08:22:07,371,29,,,,10722.38,0
15091040,08:23:00,08:23:00,10503,30,,,,11065.46,
15091040,08:23:32,08:23:32,373,31,,,,11337.38,0
15091040,08:24:14,08:24:14,375,32,,,,11727.44,0
15091040,08:24:48,08:24:48,376,33,,,,12000.73,0
15091040,08:26:06,08:26:06,1741,34,,,,12586.17,0
15091040,08:27:17,08:27:17,4221,35,,,,13112.96,0
15091040,08:28:16,08:28:16,4222,36,,,,13553.34,0
15091040,08:29:17,08:29:17,4223,37,,,,13968.01,0
15091040,08:30:42,08:30:42,4225,38,,,,14623.52,0
15091040,08:31:29,08:31:29,1663,39,,,,14986.89,0
15091040,08:32:00,08:32:00,1664,40,,,,15245.45,
15091040,08:32:58,08:32:58,4613,41,,,,15611.31,0
15091040,08:33:31,08:33:31,10112,42,,,,15839.54,0
15091040,08:34:05,08:34:05,4615,43,,,,16069.77,0
15091040,08:34:24,08:34:24,4616,44,,,,16225.66,0
15091040,08:35:10,08:35:10,4617,45,,,,16579.97,0
15091040,08:36:05,08:36:05,5739,46,,,,17052.38,0
15091040,08:36:37,08:36:37,4949,47,,,,17268.86,0
15091040,08:37:01,08:37:01,4950,48,,,,17422.34,0
15091040,08:38:12,08:38:12,4839,49,,,,18011.16,0
15091040,08:39:03,08:39:03,4840,50,,,,18376.75,0
15091040,08:40:10,08:40:10,4620,51,,,,18849.42,0
15091040,08:41:14,08:41:14,5740,52,,,,19367.61,0
15091040,08:42:00,08:42:00,7939,53,,,,19741.61,
15091040,08:43:32,08:43:32,237,54,,,,20041.39,0
15091040,08:49:13,08:49:13,8066,55,,,,20591.09,0
15091040,08:50:00,08:50:00,239,56,,1,,20727.69,
15091050,07:55:00,07:55:00,10353,1,,,1,0,
15091050,07:55:19,07:55:19,10790,2,,,,142.8,0
15091050,07:56:10,07:56:10,10792,3,,,,463.8,0
15091050,07:56:59,07:56:59,10791,4,,,,783.74,0
15091050,07:57:41,07:57:41,10356,5,,,,1109.2,0
15091050,07:59:36,07:59:36,1476,6,,,,1731.22,0
15091050,08:00:02,08:00:02,9587,7,,,,1906.21,0
15091050,08:01:00,08:01:00,1478,8,,,,2318.83,
15091050,08:01:42,08:01:42,1479,9,,,,2499.58,0
15091050,08:02:20,08:02:20,1480,10,,,,2735.11,0
15091050,08:02:43,08:02:43,1481,11,,,,2904.49,0
15091050,08:03:46,08:03:46,1487,12,,,,3306.27,0
15091050,08:04:22,08:04:22,1488,13,,,,3517.57,0
15091050,08:05:48,08:05:48,1489,14,,,,3955.27,0
15091050,08:06:15,08:06:15,1490,15,,,,4138.4,0
15091050,08:06:55,08:06:55,1491,16,,,,4316.76,0
15091050,08:07:48,08:07:48,1492,17,,,,4667.41,0
15091050,08:09:00,08:09:00,10149,18,,,,5095.86,
15091050,08:11:40,08:11:40,1739,19,,,,6280.26,0
15091050,08:12:17,08:12:17,1740,20,,,,6419.83,0
15091050,08:12:59,08:12:59,1323,21,,,,6732.45,0
15091050,08:13:29,08:13:29,1324,22,,,,6941.02,0
15091050,08:14:15,08:14:15,362,23,,,,7211.58,0
15091050,08:17:16,08:17:16,7945,24,,,,8510.3,0
15091050,08:19:23,08:19:23,366,25,,,,9391.45,0
15091050,08:20:12,08:20:12,367,26,,,,9809.28,0
15091050,08:20:58,08:20:58,368,27,,,,10162.74,0
15091050,08:21:42,08:21:42,370,28,,,,10510.56,0
15091050,08:22:07,08:22:07,371,29,,,,10722.38,0
15091050,08:23:00,08:23:00,10503,30,,,,11065.46,
15091050,08:23:32,08:23:32,373,31,,,,11337.38,0
15091050,08:24:14,08:24:14,375,32,,,,11727.44,0
15091050,08:24:48,08:24:48,376,33,,,,12000.73,0
15091050,08:26:06,08:26:06,1741,34,,,,12586.17,0
15091050,08:27:17,08:27:17,4221,35,,,,13112.96,0
15091050,08:28:16,08:28:16,4222,36,,,,13553.34,0
15091050,08:29:17,08:29:17,4223,37,,,,13968.01,0
15091050,08:30:42,08:30:42,4225,38,,,,14623.52,0
15091050,08:31:29,08:31:29,1663,39,,,,14986.89,0
15091050,08:32:00,08:32:00,1664,40,,,,15245.45,
15091050,08:32:58,08:32:58,4613,41,,,,15611.31,0
15091050,08:33:31,08:33:31,10112,42,,,,15839.54,0
15091050,08:34:05,08:34:05,4615,43,,,,16069.77,0
15091050,08:34:24,08:34:24,4616,44,,,,16225.66,0
15091050,08:35:10,08:35:10,4617,45,,,,16579.97,0
15091050,08:36:05,08:36:05,5739,46,,,,17052.38,0
15091050,08:36:37,08:36:37,4949,47,,,,17268.86,0
15091050,08:37:01,08:37:01,4950,48,,,,17422.34,0
15091050,08:38:12,08:38:12,4839,49,,,,18011.16,0
15091050,08:39:03,08:39:03,4840,50,,,,18376.75,0
15091050,08:40:10,08:40:10,4620,51,,,,18849.42,0
15091050,08:41:14,08:41:14,5740,52,,,,19367.61,0
15091050,08:42:00,08:42:00,7939,53,,,,19741.61,
15091050,08:43:32,08:43:32,237,54,,,,20041.39,0
15091050,08:49:13,08:49:13,8066,55,,,,20591.09,0
15091050,08:50:00,08:50:00,239,56,,1,,20727.69,
15091060,07:55:00,07:55:00,10353,1,,,1,0,
15091060,07:55:19,07:55:19,10790,2,,,,142.8,0
15091060,07:56:10,07:56:10,10792,3,,,,463.8,0
15091060,07:56:59,07:56:59,10791,4,,,,783.74,0
15091060,07:57:41,07:57:41,10356,5,,,,1109.2,0
15091060,07:59:36,07:59:36,1476,6,,,,1731.22,0
15091060,08:00:02,08:00:02,9587,7,,,,1906.21,0
15091060,08:01:00,08:01:00,1478,8,,,,2318.83,
15091060,08:01:42,08:01:42,1479,9,,,,2499.58,0
15091060,08:02:20,08:02:20,1480,10,,,,2735.11,0
15091060,08:02:43,08:02:43,1481,11,,,,2904.49,0
15091060,08:03:46,08:03:46,1487,12,,,,3306.27,0
15091060,08:04:22,08:04:22,1488,13,,,,3517.57,0
15091060,08:05:48,08:05:48,1489,14,,,,3955.27,0
15091060,08:06:15,08:06:15,1490,15,,,,4138.4,0
15091060,08:06:55,08:06:55,1491,16,,,,4316.76,0
15091060,08:07:48,08:07:48,1492,17,,,,4667.41,0
15091060,08:09:00,08:09:00,10149,18,,,,5095.86,
15091060,08:11:40,08:11:40,1739,19,,,,6280.26,0
15091060,08:12:17,08:12:17,1740,20,,,,6419.83,0
15091060,08:12:59,08:12:59,1323,21,,,,6732.45,0
15091060,08:13:29,08:13:29,1324,22,,,,6941.02,0
15091060,08:14:15,08:14:15,362,23,,,,7211.58,0
15091060,08:17:16,08:17:16,7945,24,,,,8510.3,0
15091060,08:19:23,08:19:23,366,25,,,,9391.45,0
15091060,08:20:12,08:20:12,367,26,,,,9809.28,0
15091060,08:20:58,08:20:58,368,27,,,,10162.74,0
15091060,08:21:42,08:21:42,370,28,,,,10510.56,0
15091060,08:22:07,08:22:07,371,29,,,,10722.38,0
15091060,08:23:00,08:23:00,10503,30,,,,11065.46,
15091060,08:23:32,08:23:32,373,31,,,,11337.38,0
15091060,08:24:14,08:24:14,375,32,,,,11727.44,0
15091060,08:24:48,08:24:48,376,33,,,,12000.73,0
15091060,08:26:06,08:26:06,1741,34,,,,12586.17,0
15091060,08:27:17,08:27:17,4221,35,,,,13112.96,0
15091060,08:28:16,08:28:16,4222,36,,,,13553.34,0
15091060,08:29:17,08:29:17,4223,37,,,,13968.01,0
15091060,08:30:42,08:30:42,4225,38,,,,14623.52,0
15091060,08:31:29,08:31:29,1663,39,,,,14986.89,0
15091060,08:32:00,08:32:00,1664,40,,,,15245.45,
15091060,08:32:58,08:32:58,4613,41,,,,15611.31,0
15091060,08:33:31,08:33:31,10112,42,,,,15839.54,0
15091060,08:34:05,08:34:05,4615,43,,,,16069.77,0
15091060,08:34:24,08:34:24,4616,44,,,,16225.66,0
15091060,08:35:10,08:35:10,4617,45,,,,16579.97,0
15091060,08:36:05,08:36:05,5739,46,,,,17052.38,0
15091060,08:36:37,08:36:37,4949,47,,,,17268.86,0
15091060,08:37:01,08:37:01,4950,48,,,,17422.34,0
15091060,08:38:12,08:38:12,4839,49,,,,18011.16,0
15091060,08:39:03,08:39:03,4840,50,,,,18376.75,0
15091060,08:40:10,08:40:10,4620,51,,,,18849.42,0
15091060,08:41:14,08:41:14,5740,52,,,,19367.61,0
15091060,08:42:00,08:42:00,7939,53,,,,19741.61,
15091060,08:43:32,08:43:32,237,54,,,,20041.39,0
15091060,08:49:13,08:49:13,8066,55,,,,20591.09,0
15091060,08:50:00,08:50:00,239,56,,1,,20727.69,
15091100,07:55:00,07:55:00,10353,1,,,1,0,
15091100,07:55:19,07:55:19,10790,2,,,,142.8,0
15091100,07:56:10,07:56:10,10792,3,,,,463.8,0
15091100,07:56:59,07:56:59,10791,4,,,,783.74,0
15091100,07:57:41,07:57:41,10356,5,,,,1109.2,0
15091100,07:59:36,07:59:36,1476,6,,,,1731.22,0
15091100,08:00:02,08:00:02,9587,7,,,,1906.21,0
15091100,08:01:00,08:01:00,1478,8,,,,2318.83,
15091100,08:01:42,08:01:42,1479,9,,,,2499.58,0
15091100,08:02:20,08:02:20,1480,10,,,,2735.11,0
15091100,08:02:43,08:02:43,1481,11,,,,2904.49,0
15091100,08:03:46,08:03:46,1487,12,,,,3306.27,0
15091100,08:04:22,08:04:22,1488,13,,,,3517.57,0
15091100,08:05:48,08:05:48,1489,14,,,,3955.27,0
15091100,08:06:15,08:06:15,1490,15,,,,4138.4,0
15091100,08:06:55,08:06:55,1491,16,,,,4316.76,0
15091100,08:07:48,08:07:48,1492,17,,,,4667.41,0
15091100,08:09:00,08:09:00,10149,18,,,,5095.86,
15091100,08:11:40,08:11:40,1739,19,,,,6280.26,0
15091100,08:12:17,08:12:17,1740,20,,,,6419.83,0
15091100,08:12:59,08:12:59,1323,21,,,,6732.45,0
15091100,08:13:29,08:13:29,1324,22,,,,6941.02,0
15091100,08:14:15,08:14:15,362,23,,,,7211.58,0
15091100,08:17:16,08:17:16,7945,24,,,,8510.3,0
15091100,08:19:23,08:19:23,366,25,,,,9391.45,0
15091100,08:20:12,08:20:12,367,26,,,,9809.28,0
15091100,08:20:58,08:20:58,368,27,,,,10162.74,0
15091100,08:21:42,08:21:42,370,28,,,,10510.56,0
15091100,08:22:07,08:22:07,371,29,,,,10722.38,0
15091100,08:23:00,08:23:00,10503,30,,,,11065.46,
15091100,08:23:32,08:23:32,373,31,,,,11337.38,0
15091100,08:24:14,08:24:14,375,32,,,,11727.44,0
15091100,08:24:48,08:24:48,376,33,,,,12000.73,0
15091100,08:26:06,08:26:06,1741,34,,,,12586.17,0
15091100,08:27:17,08:27:17,4221,35,,,,13112.96,0
15091100,08:28:16,08:28:16,4222,36,,,,13553.34,0
15091100,08:29:17,08:29:17,4223,37,,,,13968.01,0
15091100,08:30:42,08:30:42,4225,38,,,,14623.52,0
15091100,08:31:29,08:31:29,1663,39,,,,14986.89,0
15091100,08:32:00,08:32:00,1664,40,,,,15245.45,
15091100,08:32:58,08:32:58,4613,41,,,,15611.31,0
15091100,08:33:31,08:33:31,10112,42,,,,15839.54,0
15091100,08:34:05,08:34:05,4615,43,,,,16069.77,0
15091100,08:34:24,08:34:24,4616,44,,,,16225.66,0
15091100,08:35:10,08:35:10,4617,45,,,,16579.97,0
15091100,08:36:05,08:36:05,5739,46,,,,17052.38,0
15091100,08:36:37,08:36:37,4949,47,,,,17268.86,0
15091100,08:37:01,08:37:01,4950,48,,,,17422.34,0
15091100,08:38:12,08:38:12,4839,49,,,,18011.16,0
15091100,08:39:03,08:39:03,4840,50,,,,18376.75,0
15091100,08:40:10,08:40:10,4620,51,,,,18849.42,0
15091100,08:41:14,08:41:14,5740,52,,,,19367.61,0
15091100,08:42:00,08:42:00,7939,53,,,,19741.61,
15091100,08:43:32,08:43:32,237,54,,,,20041.39,0
15091100,08:49:13,08:49:13,8066,55,,,,20591.09,0
15091100,08:50:00,08:50:00,239,56,,1,,20727.69,
15091110,07:55:00,07:55:00,10353,1,,,1,0,
15091110,07:55:19,07:55:19,10790,2,,,,142.8,0
15091110,07:56:10,07:56:10,10792,3,,,,463.8,0
15091110,07:56:59,07:56:59,10791,4,,,,783.74,0
15091110,07:57:41,07:57:41,10356,5,,,,1109.2,0
15091110,07:59:36,07:59:36,1476,6,,,,1731.22,0
15091110,08:00:02,08:00:02,9587,7,,,,1906.21,0
15091110,08:01:00,08:01:00,1478,8,,,,2318.83,
15091110,08:01:42,08:01:42,1479,9,,,,2499.58,0
15091110,08:02:20,08:02:20,1480,10,,,,2735.11,0
15091110,08:02:43,08:02:43,1481,11,,,,2904.49,0
15091110,08:03:46,08:03:46,1487,12,,,,3306.27,0
15091110,08:04:22,08:04:22,1488,13,,,,3517.57,0
15091110,08:05:48,08:05:48,1489,14,,,,3955.27,0
15091110,08:06:15,08:06:15,1490,15,,,,4138.4,0
15091110,08:06:55,08:06:55,1491,16,,,,4316.76,0
15091110,08:07:48,08:07:48,1492,17,,,,4667.41,0
15091110,08:09:00,08:09:00,10149,18,,,,5095.86,
15091110,08:11:40,08:11:40,1739,19,,,,6280.26,0
15091110,08:12:17,08:12:17,1740,20,,,,6419.83,0
15091110,08:12:59,08:12:59,1323,21,,,,6732.45,0
15091110,08:13:29,08:13:29,1324,22,,,,6941.02,0
15091110,08:14:15,08:14:15,362,23,,,,7211.58,0
15091110,08:17:16,08:17:16,7945,24,,,,8510.3,0
15091110,08:19:23,08:19:23,366,25,,,,9391.45,0
15091110,08:20:12,08:20:12,367,26,,,,9809.28,0
15091110,08:20:58,08:20:58,368,27,,,,10162.74,0
15091110,08:21:42,08:21:42,370,28,,,,10510.56,0
15091110,08:22:07,08:22:07,371,29,,,,10722.38,0
15091110,08:23:00,08:23:00,10503,30,,,,11065.46,
15091110,08:23:32,08:23:32,373,31,,,,11337.38,0
15091110,08:24:14,08:24:14,375,32,,,,11727.44,0
15091110,08:24:48,08:24:48,376,33,,,,12000.73,0
15091110,08:26:06,08:26:06,1741,34,,,,12586.17,0
15091110,08:27:17,08:27:17,4221,35,,,,13112.96,0
15091110,08:28:16,08:28:16,4222,36,,,,13553.34,0
15091110,08:29:17,08:29:17,4223,37,,,,13968.01,0
15091110,08:30:42,08:30:42,4225,38,,,,14623.52,0
15091110,08:31:29,08:31:29,1663,39,,,,14986.89,0
15091110,08:32:00,08:32:00,1664,40,,,,15245.45,
15091110,08:32:58,08:32:58,4613,41,,,,15611.31,0
15091110,08:33:31,08:33:31,10112,42,,,,15839.54,0
15091110,08:34:05,08:34:05,4615,43,,,,16069.77,0
15091110,08:34:24,08:34:24,4616,44,,,,16225.66,0
15091110,08:35:10,08:35:10,4617,45,,,,16579.97,0
15091110,08:36:05,08:36:05,5739,46,,,,17052.38,0
15091110,08:36:37,08:36:37,4949,47,,,,17268.86,0
15091110,08:37:01,08:37:01,4950,48,,,,17422.34,0
15091110,08:38:12,08:38:12,4839,49,,,,18011.16,0
15091110,08:39:03,08:39:03,4840,50,,,,18376.75,0
15091110,08:40:10,08:40:10,4620,51,,,,18849.42,0
15091110,08:41:14,08:41:14,5740,52,,,,19367.61,0
15091110,08:42:00,08:42:00,7939,53,,,,19741.61,
15091110,08:43:32,08:43:32,237,54,,,,20041.39,0
15091110,08:49:13,08:49:13,8066,55,,,,20591.09,0
15091110,08:50:00,08:50:00,239,56,,1,,20727.69,
15289020,05:57:00,05:57:00,10353,1,,,1,0,
15289020,05:57:19,05:57:19,10790,2,,,,142.8,0
15289020,05:58:10,05:58:10,10792,3,,,,463.8,0
15289020,05:58:59,05:58:59,10791,4,,,,783.74,0
15289020,05:59:41,05:59:41,10356,5,,,,1109.2,0
15289020,06:01:36,06:01:36,1476,6,,,,1731.22,0
15289020,06:02:02,06:02:02,9587,7,,,,1906.21,0
15289020,06:03:00,06:03:00,1478,8,,,,2318.83,
15289020,06:03:36,06:03:36,1479,9,,,,2499.58,0
15289020,06:04:10,06:04:10,1480,10,,,,2735.11,0
15289020,06:04:30,06:04:30,1481,11,,,,2904.49,0
15289020,06:05:25,06:05:25,1487,12,,,,3306.27,0
15289020,06:05:56,06:05:56,1488,13,,,,3517.57,0
15289020,06:07:12,06:07:12,1489,14,,,,3955.27,0
15289020,06:07:36,06:07:36,1490,15,,,,4138.4,0
15289020,06:08:11,06:08:11,1491,16,,,,4316.76,0
15289020,06:08:57,06:08:57,1492,17,,,,4667.41,0
15289020,06:10:00,06:10:00,10149,18,,,,5095.86,
15289020,06:12:17,06:12:17,1739,19,,,,6280.26,0
15289020,06:12:49,06:12:49,1740,20,,,,6419.83,0
15289020,06:13:25,06:13:25,1323,21,,,,6732.45,0
15289020,06:13:50,06:13:50,1324,22,,,,6941.02,0
15289020,06:14:30,06:14:30,362,23,,,,7211.58,0
15289020,06:17:05,06:17:05,7945,24,,,,8510.3,0
15289020,06:18:54,06:18:54,366,25,,,,9391.45,0
15289020,06:19:36,06:19:36,367,26,,,,9809.28,0
15289020,06:20:15,06:20:15,368,27,,,,10162.74,0
15289020,06:20:53,06:20:53,370,28,,,,10510.56,0
15289020,06:21:14,06:21:14,371,29,,,,10722.38,0
15289020,06:22:00,06:22:00,10503,30,,,,11065.46,
15289020,06:22:28,06:22:28,373,31,,,,11337.38,0
15289020,06:23:06,06:23:06,375,32,,,,11727.44,0
15289020,06:23:36,06:23:36,376,33,,,,12000.73,0
15289020,06:24:45,06:24:45,1741,34,,,,12586.17,0
15289020,06:25:49,06:25:49,4221,35,,,,13112.96,0
15289020,06:26:41,06:26:41,4222,36,,,,13553.34,0
15289020,06:27:35,06:27:35,4223,37,,,,13968.01,0
15289020,06:28:50,06:28:50,4225,38,,,,14623.52,0
15289020,06:29:32,06:29:32,1663,39,,,,14986.89,0
15289020,06:30:00,06:30:00,1664,40,,,,15245.45,
15289020,06:30:52,06:30:52,4613,41,,,,15611.31,0
15289020,06:31:22,06:31:22,10112,42,,,,15839.54,0
15289020,06:31:52,06:31:52,4615,43,,,,16069.77,0
15289020,06:32:10,06:32:10,4616,44,,,,16225.66,0
15289020,06:32:51,06:32:51,4617,45,,,,16579.97,0
15289020,06:33:40,06:33:40,5739,46,,,,17052.38,0
15289020,06:34:09,06:34:09,4949,47,,,,17268.86,0
15289020,06:34:31,06:34:31,4950,48,,,,17422.34,0
15289020,06:35:35,06:35:35,4839,49,,,,18011.16,0
15289020,06:36:21,06:36:21,4840,50,,,,18376.75,0
15289020,06:37:21,06:37:21,4620,51,,,,18849.42,0
15289020,06:38:18,06:38:18,5740,52,,,,19367.61,0
15289020,06:39:00,06:39:00,7939,53,,,,19741.61,
15289020,06:40:09,06:40:09,237,54,,,,20041.39,0
15289020,06:44:25,06:44:25,8066,55,,,,20591.09,0
15289020,06:45:00,06:45:00,239,56,,1,,20727.69,
15289030,05:57:00,05:57:00,10353,1,,,1,0,
15289030,05:57:19,05:57:19,10790,2,,,,142.8,0
15289030,05:58:10,05:58:10,10792,3,,,,463.8,0
15289030,05:58:59,05:58:59,10791,4,,,,783.74,0
15289030,05:59:41,05:59:41,10356,5,,,,1109.2,0
15289030,06:01:36,06:01:36,1476,6,,,,1731.22,0
15289030,06:02:02,06:02:02,9587,7,,,,1906.21,0
15289030,06:03:00,06:03:00,1478,8,,,,2318.83,
15289030,06:03:36,06:03:36,1479,9,,,,2499.58,0
15289030,06:04:10,06:04:10,1480,10,,,,2735.11,0
15289030,06:04:30,06:04:30,1481,11,,,,2904.49,0
15289030,06:05:25,06:05:25,1487,12,,,,3306.27,0
15289030,06:05:56,06:05:56,1488,13,,,,3517.57,0
15289030,06:07:12,06:07:12,1489,14,,,,3955.27,0
15289030,06:07:36,06:07:36,1490,15,,,,4138.4,0
15289030,06:08:11,06:08:11,1491,16,,,,4316.76,0
15289030,06:08:57,06:08:57,1492,17,,,,4667.41,0
15289030,06:10:00,06:10:00,10149,18,,,,5095.86,
15289030,06:12:17,06:12:17,1739,19,,,,6280.26,0
15289030,06:12:49,06:12:49,1740,20,,,,6419.83,0
15289030,06:13:25,06:13:25,1323,21,,,,6732.45,0
15289030,06:13:50,06:13:50,1324,22,,,,6941.02,0
15289030,06:14:30,06:14:30,362,23,,,,7211.58,0
15289030,06:17:05,06:17:05,7945,24,,,,8510.3,0
15289030,06:18:54,06:18:54,366,25,,,,9391.45,0
15289030,06:19:36,06:19:36,367,26,,,,9809.28,0
15289030,06:20:15,06:20:15,368,27,,,,10162.74,0
15289030,06:20:53,06:20:53,370,28,,,,10510.56,0
15289030,06:21:14,06:21:14,371,29,,,,10722.38,0
15289030,06:22:00,06:22:00,10503,30,,,,11065.46,
15289030,06:22:28,06:22:28,373,31,,,,11337.38,0
15289030,06:23:06,06:23:06,375,32,,,,11727.44,0
15289030,06:23:36,06:23:36,376,33,,,,12000.73,0
15289030,06:24:45,06:24:45,1741,34,,,,12586.17,0
15289030,06:25:49,06:25:49,4221,35,,,,13112.96,0
15289030,06:26:41,06:26:41,4222,36,,,,13553.34,0
15289030,06:27:35,06:27:35,4223,37,,,,13968.01,0
15289030,06:28:50,06:28:50,4225,38,,,,14623.52,0
15289030,06:29:32,06:29:32,1663,39,,,,14986.89,0
15289030,06:30:00,06:30:00,1664,40,,,,15245.45,
15289030,06:30:52,06:30:52,4613,41,,,,15611.31,0
15289030,06:31:22,06:31:22,10112,42,,,,15839.54,0
15289030,06:31:52,06:31:52,4615,43,,,,16069.77,0
15289030,06:32:10,06:32:10,4616,44,,,,16225.66,0
15289030,06:32:51,06:32:51,4617,45,,,,16579.97,0
15289030,06:33:40,06:33:40,5739,46,,,,17052.38,0
15289030,06:34:09,06:34:09,4949,47,,,,17268.86,0
15289030,06:34:31,06:34:31,4950,48,,,,17422.34,0
15289030,06:35:35,06:35:35,4839,49,,,,18011.16,0
15289030,06:36:21,06:36:21,4840,50,,,,18376.75,0
15289030,06:37:21,06:37:21,4620,51,,,,18849.42,0
15289030,06:38:18,06:38:18,5740,52,,,,19367.61,0
15289030,06:39:00,06:39:00,7939,53,,,,19741.61,
15289030,06:40:09,06:40:09,237,54,,,,20041.39,0
15289030,06:44:25,06:44:25,8066,55,,,,20591.09,0
15289030,06:45:00,06:45:00,239,56,,1,,20727.69,
15289040,05:57:00,05:57:00,10353,1,,,1,0,
15289040,05:57:19,05:57:19,10790,2,,,,142.8,0
15289040,05:58:10,05:58:10,10792,3,,,,463.8,0
15289040,05:58:59,05:58:59,10791,4,,,,783.74,0
15289040,05:59:41,05:59:41,10356,5,,,,1109.2,0
15289040,06:01:36,06:01:36,1476,6,,,,1731.22,0
15289040,06:02:02,06:02:02,9587,7,,,,1906.21,0
15289040,06:03:00,06:03:00,1478,8,,,,2318.83,
15289040,06:03:36,06:03:36,1479,9,,,,2499.58,0
15289040,06:04:10,06:04:10,1480,10,,,,2735.11,0
15289040,06:04:30,06:04:30,1481,11,,,,2904.49,0
15289040,06:05:25,06:05:25,1487,12,,,,3306.27,0
15289040,06:05:56,06:05:56,1488,13,,,,3517.57,0
15289040,06:07:12,06:07:12,1489,14,,,,3955.27,0
15289040,06:07:36,06:07:36,1490,15,,,,4138.4,0
15289040,06:08:11,06:08:11,1491,16,,,,4316.76,0
15289040,06:08:57,06:08:57,1492,17,,,,4667.41,0
15289040,06:10:00,06:10:00,10149,18,,,,5095.86,
15289040,06:12:17,06:12:17,1739,19,,,,6280.26,0
15289040,06:12:49,06:12:49,1740,20,,,,6419.83,0
15289040,06:13:25,06:13:25,1323,21,,,,6732.45,0
15289040,06:13:50,06:13:50,1324,22,,,,6941.02,0
15289040,06:14:30,06:14:30,362,23,,,,7211.58,0
15289040,06:17:05,06:17:05,7945,24,,,,8510.3,0
15289040,06:18:54,06:18:54,366,25,,,,9391.45,0
15289040,06:19:36,06:19:36,367,26,,,,9809.28,0
15289040,06:20:15,06:20:15,368,27,,,,10162.74,0
15289040,06:20:53,06:20:53,370,28,,,,10510.56,0
15289040,06:21:14,06:21:14,371,29,,,,10722.38,0
15289040,06:22:00,06:22:00,10503,30,,,,11065.46,
15289040,06:22:28,06:22:28,373,31,,,,11337.38,0
15289040,06:23:06,06:23:06,375,32,,,,11727.44,0
15289040,06:23:36,06:23:36,376,33,,,,12000.73,0
15289040,06:24:45,06:24:45,1741,34,,,,12586.17,0
15289040,06:25:49,06:25:49,4221,35,,,,13112.96,0
15289040,06:26:41,06:26:41,4222,36,,,,13553.34,0
15289040,06:27:35,06:27:35,4223,37,,,,13968.01,0
15289040,06:28:50,06:28:50,4225,38,,,,14623.52,0
15289040,06:29:32,06:29:32,1663,39,,,,14986.89,0
15289040,06:30:00,06:30:00,1664,40,,,,15245.45,
15289040,06:30:52,06:30:52,4613,41,,,,15611.31,0
15289040,06:31:22,06:31:22,10112,42,,,,15839.54,0
15289040,06:31:52,06:31:52,4615,43,,,,16069.77,0
15289040,06:32:10,06:32:10,4616,44,,,,16225.66,0
15289040,06:32:51,06:32:51,4617,45,,,,16579.97,0
15289040,06:33:40,06:33:40,5739,46,,,,17052.38,0
15289040,06:34:09,06:34:09,4949,47,,,,17268.86,0
15289040,06:34:31,06:34:31,4950,48,,,,17422.34,0
15289040,06:35:35,06:35:35,4839,49,,,,18011.16,0
15289040,06:36:21,06:36:21,4840,50,,,,18376.75,0
15289040,06:37:21,06:37:21,4620,51,,,,18849.42,0
15289040,06:38:18,06:38:18,5740,52,,,,19367.61,0
15289040,06:39:00,06:39:00,7939,53,,,,19741.61,
15289040,06:40:09,06:40:09,237,54,,,,20041.39,0
15289040,06:44:25,06:44:25,8066,55,,,,20591.09,0
15289040,06:45:00,06:45:00,239,56,,1,,20727.69,
15289050,05:57:00,05:57:00,10353,1,,,1,0,
15289050,05:57:19,05:57:19,10790,2,,,,142.8,0
15289050,05:58:10,05:58:10,10792,3,,,,463.8,0
15289050,05:58:59,05:58:59,10791,4,,,,783.74,0
15289050,05:59:41,05:59:41,10356,5,,,,1109.2,0
15289050,06:01:36,06:01:36,1476,6,,,,1731.22,0
15289050,06:02:02,06:02:02,9587,7,,,,1906.21,0
15289050,06:03:00,06:03:00,1478,8,,,,2318.83,
15289050,06:03:36,06:03:36,1479,9,,,,2499.58,0
15289050,06:04:10,06:04:10,1480,10,,,,2735.11,0
15289050,06:04:30,06:04:30,1481,11,,,,2904.49,0
15289050,06:05:25,06:05:25,1487,12,,,,3306.27,0
15289050,06:05:56,06:05:56,1488,13,,,,3517.57,0
15289050,06:07:12,06:07:12,1489,14,,,,3955.27,0
15289050,06:07:36,06:07:36,1490,15,,,,4138.4,0
15289050,06:08:11,06:08:11,1491,16,,,,4316.76,0
15289050,06:08:57,06:08:57,1492,17,,,,4667.41,0
15289050,06:10:00,06:10:00,10149,18,,,,5095.86,
15289050,06:12:17,06:12:17,1739,19,,,,6280.26,0
15289050,06:12:49,06:12:49,1740,20,,,,6419.83,0
15289050,06:13:25,06:13:25,1323,21,,,,6732.45,0
15289050,06:13:50,06:13:50,1324,22,,,,6941.02,0
15289050,06:14:30,06:14:30,362,23,,,,7211.58,0
15289050,06:17:05,06:17:05,7945,24,,,,8510.3,0
15289050,06:18:54,06:18:54,366,25,,,,9391.45,0
15289050,06:19:36,06:19:36,367,26,,,,9809.28,0
15289050,06:20:15,06:20:15,368,27,,,,10162.74,0
15289050,06:20:53,06:20:53,370,28,,,,10510.56,0
15289050,06:21:14,06:21:14,371,29,,,,10722.38,0
15289050,06:22:00,06:22:00,10503,30,,,,11065.46,
15289050,06:22:28,06:22:28,373,31,,,,11337.38,0
15289050,06:23:06,06:23:06,375,32,,,,11727.44,0
15289050,06:23:36,06:23:36,376,33,,,,12000.73,0
15289050,06:24:45,06:24:45,1741,34,,,,12586.17,0
15289050,06:25:49,06:25:49,4221,35,,,,13112.96,0
15289050,06:26:41,06:26:41,4222,36,,,,13553.34,0
15289050,06:27:35,06:27:35,4223,37,,,,13968.01,0
15289050,06:28:50,06:28:50,4225,38,,,,14623.52,0
15289050,06:29:32,06:29:32,1663,39,,,,14986.89,0
15289050,06:30:00,06:30:00,1664,40,,,,15245.45,
15289050,06:30:52,06:30:52,4613,41,,,,15611.31,0
15289050,06:31:22,06:31:22,10112,42,,,,15839.54,0
15289050,06:31:52,06:31:52,4615,43,,,,16069.77,0
15289050,06:32:10,06:32:10,4616,44,,,,16225.66,0
15289050,06:32:51,06:32:51,4617,45,,,,16579.97,0
15289050,06:33:40,06:33:40,5739,46,,,,17052.38,0
15289050,06:34:09,06:34:09,4949,47,,,,17268.86,0
15289050,06:34:31,06:34:31,4950,48,,,,17422.34,0
15289050,06:35:35,06:35:35,4839,49,,,,18011.16,0
15289050,06:36:21,06:36:21,4840,50,,,,18376.75,0
15289050,06:37:21,06:37:21,4620,51,,,,18849.42,0
15289050,06:38:18,06:38:18,5740,52,,,,19367.61,0
15289050,06:39:00,06:39:00,7939,53,,,,19741.61,
15289050,06:40:09,06:40:09,237,54,,,,20041.39,0
15289050,06:44:25,06:44:25,8066,55,,,,20591.09,0
15289050,06:45:00,06:45:00,239,56,,1,,20727.69,
15289060,05:57:00,05:57:00,10353,1,,,1,0,
15289060,05:57:19,05:57:19,10790,2,,,,142.8,0
15289060,05:58:10,05:58:10,10792,3,,,,463.8,0
15289060,05:58:59,05:58:59,10791,4,,,,783.74,0
15289060,05:59:41,05:59:41,10356,5,,,,1109.2,0
15289060,06:01:36,06:01:36,1476,6,,,,1731.22,0
15289060,06:02:02,06:02:02,9587,7,,,,1906.21,0
15289060,06:03:00,06:03:00,1478,8,,,,2318.83,
15289060,06:03:36,06:03:36,1479,9,,,,2499.58,0
15289060,06:04:10,06:04:10,1480,10,,,,2735.11,0
15289060,06:04:30,06:04:30,1481,11,,,,2904.49,0
15289060,06:05:25,06:05:25,1487,12,,,,3306.27,0
15289060,06:05:56,06:05:56,1488,13,,,,3517.57,0
15289060,06:07:12,06:07:12,1489,14,,,,3955.27,0
15289060,06:07:36,06:07:36,1490,15,,,,4138.4,0
15289060,06:08:11,06:08:11,1491,16,,,,4316.76,0
15289060,06:08:57,06:08:57,1492,17,,,,4667.41,0
15289060,06:10:00,06:10:00,10149,18,,,,5095.86,
15289060,06:12:17,06:12:17,1739,19,,,,6280.26,0
15289060,06:12:49,06:12:49,1740,20,,,,6419.83,0
15289060,06:13:25,06:13:25,1323,21,,,,6732.45,0
15289060,06:13:50,06:13:50,1324,22,,,,6941.02,0
15289060,06:14:30,06:14:30,362,23,,,,7211.58,0
15289060,06:17:05,06:17:05,7945,24,,,,8510.3,0
15289060,06:18:54,06:18:54,366,25,,,,9391.45,0
15289060,06:19:36,06:19:36,367,26,,,,9809.28,0
15289060,06:20:15,06:20:15,368,27,,,,10162.74,0
15289060,06:20:53,06:20:53,370,28,,,,10510.56,0
15289060,06:21:14,06:21:14,371,29,,,,10722.38,0
15289060,06:22:00,06:22:00,10503,30,,,,11065.46,
15289060,06:22:28,06:22:28,373,31,,,,11337.38,0
15289060,06:23:06,06:23:06,375,32,,,,11727.44,0
15289060,06:23:36,06:23:36,376,33,,,,12000.73,0
15289060,06:24:45,06:24:45,1741,34,,,,12586.17,0
15289060,06:25:49,06:25:49,4221,35,,,,13112.96,0
15289060,06:26:41,06:26:41,4222,36,,,,13553.34,0
15289060,06:27:35,06:27:35,4223,37,,,,13968.01,0
15289060,06:28:50,06:28:50,4225,38,,,,14623.52,0
15289060,06:29:32,06:29:32,1663,39,,,,14986.89,0
15289060,06:30:00,06:30:00,1664,40,,,,15245.45,
15289060,06:30:52,06:30:52,4613,41,,,,15611.31,0
15289060,06:31:22,06:31:22,10112,42,,,,15839.54,0
15289060,06:31:52,06:31:52,4615,43,,,,16069.77,0
15289060,06:32:10,06:32:10,4616,44,,,,16225.66,0
15289060,06:32:51,06:32:51,4617,45,,,,16579.97,0
15289060,06:33:40,06:33:40,5739,46,,,,17052.38,0
15289060,06:34:09,06:34:09,4949,47,,,,17268.86,0
15289060,06:34:31,06:34:31,4950,48,,,,17422.34,0
15289060,06:35:35,06:35:35,4839,49,,,,18011.16,0
15289060,06:36:21,06:36:21,4840,50,,,,18376.75,0
15289060,06:37:21,06:37:21,4620,51,,,,18849.42,0
15289060,06:38:18,06:38:18,5740,52,,,,19367.61,0
15289060,06:39:00,06:39:00,7939,53,,,,19741.61,
15289060,06:40:09,06:40:09,237,54,,,,20041.39,0
15289060,06:44:25,06:44:25,8066,55,,,,20591.09,0
15289060,06:45:00,06:45:00,239,56,,1,,20727.69,
15289100,05:57:00,05:57:00,10353,1,,,1,0,
15289100,05:57:19,05:57:19,10790,2,,,,142.8,0
15289100,05:58:10,05:58:10,10792,3,,,,463.8,0
15289100,05:58:59,05:58:59,10791,4,,,,783.74,0
15289100,05:59:41,05:59:41,10356,5,,,,1109.2,0
15289100,06:01:36,06:01:36,1476,6,,,,1731.22,0
15289100,06:02:02,06:02:02,9587,7,,,,1906.21,0
15289100,06:03:00,06:03:00,1478,8,,,,2318.83,
15289100,06:03:36,06:03:36,1479,9,,,,2499.58,0
15289100,06:04:10,06:04:10,1480,10,,,,2735.11,0
15289100,06:04:30,06:04:30,1481,11,,,,2904.49,0
15289100,06:05:25,06:05:25,1487,12,,,,3306.27,0
15289100,06:05:56,06:05:56,1488,13,,,,3517.57,0
15289100,06:07:12,06:07:12,1489,14,,,,3955.27,0
15289100,06:07:36,06:07:36,1490,15,,,,4138.4,0
15289100,06:08:11,06:08:11,1491,16,,,,4316.76,0
15289100,06:08:57,06:08:57,1492,17,,,,4667.41,0
15289100,06:10:00,06:10:00,10149,18,,,,5095.86,
15289100,06:12:17,06:12:17,1739,19,,,,6280.26,0
15289100,06:12:49,06:12:49,1740,20,,,,6419.83,0
15289100,06:13:25,06:13:25,1323,21,,,,6732.45,0
15289100,06:13:50,06:13:50,1324,22,,,,6941.02,0
15289100,06:14:30,06:14:30,362,23,,,,7211.58,0
15289100,06:17:05,06:17:05,7945,24,,,,8510.3,0
15289100,06:18:54,06:18:54,366,25,,,,9391.45,0
15289100,06:19:36,06:19:36,367,26,,,,9809.28,0
15289100,06:20:15,06:20:15,368,27,,,,10162.74,0
15289100,06:20:53,06:20:53,370,28,,,,10510.56,0
15289100,06:21:14,06:21:14,371,29,,,,10722.38,0
15289100,06:22:00,06:22:00,10503,30,,,,11065.46,
15289100,06:22:28,06:22:28,373,31,,,,11337.38,0
15289100,06:23:06,06:23:06,375,32,,,,11727.44,0
15289100,06:23:36,06:23:36,376,33,,,,12000.73,0
15289100,06:24:45,06:24:45,1741,34,,,,12586.17,0
15289100,06:25:49,06:25:49,4221,35,,,,13112.96,0
15289100,06:26:41,06:26:41,4222,36,,,,13553.34,0
15289100,06:27:35,06:27:35,4223,37,,,,13968.01,0
15289100,06:28:50,06:28:50,4225,38,,,,14623.52,0
15289100,06:29:32,06:29:32,1663,39,,,,14986.89,0
15289100,06:30:00,06:30:00,1664,40,,,,15245.45,
15289100,06:30:52,06:30:52,4613,41,,,,15611.31,0
15289100,06:31:22,06:31:22,10112,42,,,,15839.54,0
15289100,06:31:52,06:31:52,4615,43,,,,16069.77,0
15289100,06:32:10,06:32:10,4616,44,,,,16225.66,0
15289100,06:32:51,06:32:51,4617,45,,,,16579.97,0
15289100,06:33:40,06:33:40,5739,46,,,,17052.38,0
15289100,06:34:09,06:34:09,4949,47,,,,17268.86,0
15289100,06:34:31,06:34:31,4950,48,,,,17422.34,0
15289100,06:35:35,06:35:35,4839,49,,,,18011.16,0
15289100,06:36:21,06:36:21,4840,50,,,,18376.75,0
15289100,06:37:21,06:37:21,4620,51,,,,18849.42,0
15289100,06:38:18,06:38:18,5740,52,,,,19367.61,0
15289100,06:39:00,06:39:00,7939,53,,,,19741.61,
15289100,06:40:09,06:40:09,237,54,,,,20041.39,0
15289100,06:44:25,06:44:25,8066,55,,,,20591.09,0
15289100,06:45:00,06:45:00,239,56,,1,,20727.69,
15289110,05:57:00,05:57:00,10353,1,,,1,0,
15289110,05:57:19,05:57:19,10790,2,,,,142.8,0
15289110,05:58:10,05:58:10,10792,3,,,,463.8,0
15289110,05:58:59,05:58:59,10791,4,,,,783.74,0
15289110,05:59:41,05:59:41,10356,5,,,,1109.2,0
15289110,06:01:36,06:01:36,1476,6,,,,1731.22,0
15289110,06:02:02,06:02:02,9587,7,,,,1906.21,0
15289110,06:03:00,06:03:00,1478,8,,,,2318.83,
15289110,06:03:36,06:03:36,1479,9,,,,2499.58,0
15289110,06:04:10,06:04:10,1480,10,,,,2735.11,0
15289110,06:04:30,06:04:30,1481,11,,,,2904.49,0
15289110,06:05:25,06:05:25,1487,12,,,,3306.27,0
15289110,06:05:56,06:05:56,1488,13,,,,3517.57,0
15289110,06:07:12,06:07:12,1489,14,,,,3955.27,0
15289110,06:07:36,06:07:36,1490,15,,,,4138.4,0
15289110,06:08:11,06:08:11,1491,16,,,,4316.76,0
15289110,06:08:57,06:08:57,1492,17,,,,4667.41,0
15289110,06:10:00,06:10:00,10149,18,,,,5095.86,
15289110,06:12:17,06:12:17,1739,19,,,,6280.26,0
15289110,06:12:49,06:12:49,1740,20,,,,6419.83,0
15289110,06:13:25,06:13:25,1323,21,,,,6732.45,0
15289110,06:13:50,06:13:50,1324,22,,,,6941.02,0
15289110,06:14:30,06:14:30,362,23,,,,7211.58,0
15289110,06:17:05,06:17:05,7945,24,,,,8510.3,0
15289110,06:18:54,06:18:54,366,25,,,,9391.45,0
15289110,06:19:36,06:19:36,367,26,,,,9809.28,0
15289110,06:20:15,06:20:15,368,27,,,,10162.74,0
15289110,06:20:53,06:20:53,370,28,,,,10510.56,0
15289110,06:21:14,06:21:14,371,29,,,,10722.38,0
15289110,06:22:00,06:22:00,10503,30,,,,11065.46,
15289110,06:22:28,06:22:28,373,31,,,,11337.38,0
15289110,06:23:06,06:23:06,375,32,,,,11727.44,0
15289110,06:23:36,06:23:36,376,33,,,,12000.73,0
15289110,06:24:45,06:24:45,1741,34,,,,12586.17,0
15289110,06:25:49,06:25:49,4221,35,,,,13112.96,0
15289110,06:26:41,06:26:41,4222,36,,,,13553.34,0
15289110,06:27:35,06:27:35,4223,37,,,,13968.01,0
15289110,06:28:50,06:28:50,4225,38,,,,14623.52,0
15289110,06:29:32,06:29:32,1663,39,,,,14986.89,0
15289110,06:30:00,06:30:00,1664,40,,,,15245.45,
15289110,06:30:52,06:30:52,4613,41,,,,15611.31,0
15289110,06:31:22,06:31:22,10112,42,,,,15839.54,0
15289110,06:31:52,06:31:52,4615,43,,,,16069.77,0
15289110,06:32:10,06:32:10,4616,44,,,,16225.66,0
15289110,06:32:51,06:32:51,4617,45,,,,16579.97,0
15289110,06:33:40,06:33:40,5739,46,,,,17052.38,0
15289110,06:34:09,06:34:09,4949,47,,,,17268.86,0
15289110,06:34:31,06:34:31,4950,48,,,,17422.34,0
15289110,06:35:35,06:35:35,4839,49,,,,18011.16,0
15289110,06:36:21,06:36:21,4840,50,,,,18376.75,0
15289110,06:37:21,06:37:21,4620,51,,,,18849.42,0
15289110,06:38:18,06:38:18,5740,52,,,,19367.61,0
15289110,06:39:00,06:39:00,7939,53,,,,19741.61,
15289110,06:40:09,06:40:09,237,54,,,,20041.39,0
15289110,06:44:25,06:44:25,8066,55,,,,20591.09,0
15289110,06:45:00,06:45:00,239,56,,1,,20727.69,
15476020,11:54:00,11:54:00,10353,1,,,1,0,
15476020,11:54:16,11:54:16,10790,2,,,,142.8,0
15476020,11:54:58,11:54:58,10792,3,,,,463.8,0
15476020,11:55:39,11:55:39,10791,4,,,,783.74,0
15476020,11:56:14,11:56:14,10356,5,,,,1109.2,0
15476020,11:57:50,11:57:50,1476,6,,,,1731.22,0
15476020,11:58:11,11:58:11,9587,7,,,,1906.21,0
15476020,11:59:00,11:59:00,1478,8,,,,2318.83,
15476020,11:59:42,11:59:42,1479,9,,,,2499.58,0
15476020,12:00:20,12:00:20,1480,10,,,,2735.11,0
15476020,12:00:43,12:00:43,1481,11,,,,2904.49,0
15476020,12:01:46,12:01:46,1487,12,,,,3306.27,0
15476020,12:02:22,12:02:22,1488,13,,,,3517.57,0
15476020,12:03:48,12:03:48,1489,14,,,,3955.27,0
15476020,12:04:15,12:04:15,1490,15,,,,4138.4,0
15476020,12:04:55,12:04:55,1491,16,,,,4316.76,0
15476020,12:05:48,12:05:48,1492,17,,,,4667.41,0
15476020,12:07:00,12:07:00,10149,18,,,,5095.86,
15476020,12:09:28,12:09:28,1739,19,,,,6280.26,0
15476020,12:10:03,12:10:03,1740,20,,,,6419.83,0
15476020,12:10:42,12:10:42,1323,21,,,,6732.45,0
15476020,12:11:10,12:11:10,1324,22,,,,6941.02,0
15476020,12:11:52,12:11:52,362,23,,,,7211.58,0
15476020,12:14:41,12:14:41,7945,24,,,,8510.3,0
15476020,12:16:38,12:16:38,366,25,,,,9391.45,0
15476020,12:17:24,12:17:24,367,26,,,,9809.28,0
15476020,12:18:07,12:18:07,368,27,,,,10162.74,0
15476020,12:18:48,12:18:48,370,28,,,,10510.56,0
15476020,12:19:10,12:19:10,371,29,,,,10722.38,0
15476020,12:20:00,12:20:00,10503,30,,,,11065.46,
15476020,12:20:32,12:20:32,373,31,,,,11337.38,0
15476020,12:21:14,12:21:14,375,32,,,,11727.44,0
15476020,12:21:48,12:21:48,376,33,,,,12000.73,0
15476020,12:23:06,12:23:06,1741,34,,,,12586.17,0
15476020,12:24:17,12:24:17,4221,35,,,,13112.96,0
15476020,12:25:16,12:25:16,4222,36,,,,13553.34,0
15476020,12:26:17,12:26:17,4223,37,,,,13968.01,0
15476020,12:27:42,12:27:42,4225,38,,,,14623.52,0
15476020,12:28:29,12:28:29,1663,39,,,,14986.89,0
15476020,12:29:00,12:29:00,1664,40,,,,15245.45,
15476020,12:30:04,12:30:04,4613,41,,,,15611.31,0
15476020,12:30:40,12:30:40,10112,42,,,,15839.54,0
15476020,12:31:17,12:31:17,4615,43,,,,16069.77,0
15476020,12:31:39,12:31:39,4616,44,,,,16225.66,0
15476020,12:32:29,12:32:29,4617,45,,,,16579.97,0
15476020,12:33:29,12:33:29,5739,46,,,,17052.38,0
15476020,12:34:04,12:34:04,4949,47,,,,17268.86,0
15476020,12:34:31,12:34:31,4950,48,,,,17422.34,0
15476020,12:35:49,12:35:49,4839,49,,,,18011.16,0
15476020,12:36:45,12:36:45,4840,50,,,,18376.75,0
15476020,12:37:59,12:37:59,4620,51,,,,18849.42,0
15476020,12:39:09,12:39:09,5740,52,,,,19367.61,0
15476020,12:40:00,12:40:00,7939,53,,,,19741.61,
15476020,12:41:32,12:41:32,237,54,,,,20041.39,0
15476020,12:47:13,12:47:13,8066,55,,,,20591.09,0
15476020,12:48:00,12:48:00,239,56,,1,,20727.69,
15476030,11:54:00,11:54:00,10353,1,,,1,0,
15476030,11:54:16,11:54:16,10790,2,,,,142.8,0
15476030,11:54:58,11:54:58,10792,3,,,,463.8,0
15476030,11:55:39,11:55:39,10791,4,,,,783.74,0
15476030,11:56:14,11:56:14,10356,5,,,,1109.2,0
15476030,11:57:50,11:57:50,1476,6,,,,1731.22,0
15476030,11:58:11,11:58:11,9587,7,,,,1906.21,0
15476030,11:59:00,11:59:00,1478,8,,,,2318.83,
15476030,11:59:42,11:59:42,1479,9,,,,2499.58,0
15476030,12:00:20,12:00:20,1480,10,,,,2735.11,0
15476030,12:00:43,12:00:43,1481,11,,,,2904.49,0
15476030,12:01:46,12:01:46,1487,12,,,,3306.27,0
15476030,12:02:22,12:02:22,1488,13,,,,3517.57,0
15476030,12:03:48,12:03:48,1489,14,,,,3955.27,0
15476030,12:04:15,12:04:15,1490,15,,,,4138.4,0
15476030,12:04:55,12:04:55,1491,16,,,,4316.76,0
15476030,12:05:48,12:05:48,1492,17,,,,4667.41,0
15476030,12:07:00,12:07:00,10149,18,,,,5095.86,
15476030,12:09:28,12:09:28,1739,19,,,,6280.26,0
15476030,12:10:03,12:10:03,1740,20,,,,6419.83,0
15476030,12:10:42,12:10:42,1323,21,,,,6732.45,0
15476030,12:11:10,12:11:10,1324,22,,,,6941.02,0
15476030,12:11:52,12:11:52,362,23,,,,7211.58,0
15476030,12:14:41,12:14:41,7945,24,,,,8510.3,0
15476030,12:16:38,12:16:38,366,25,,,,9391.45,0
15476030,12:17:24,12:17:24,367,26,,,,9809.28,0
15476030,12:18:07,12:18:07,368,27,,,,10162.74,0
15476030,12:18:48,12:18:48,370,28,,,,10510.56,0
15476030,12:19:10,12:19:10,371,29,,,,10722.38,0
15476030,12:20:00,12:20:00,10503,30,,,,11065.46,
15476030,12:20:32,12:20:32,373,31,,,,11337.38,0
15476030,12:21:14,12:21:14,375,32,,,,11727.44,0
15476030,12:21:48,12:21:48,376,33,,,,12000.73,0
15476030,12:23:06,12:23:06,1741,34,,,,12586.17,0
15476030,12:24:17,12:24:17,4221,35,,,,13112.96,0
15476030,12:25:16,12:25:16,4222,36,,,,13553.34,0
15476030,12:26:17,12:26:17,4223,37,,,,13968.01,0
15476030,12:27:42,12:27:42,4225,38,,,,14623.52,0
15476030,12:28:29,12:28:29,1663,39,,,,14986.89,0
15476030,12:29:00,12:29:00,1664,40,,,,15245.45,
15476030,12:30:04,12:30:04,4613,41,,,,15611.31,0
15476030,12:30:40,12:30:40,10112,42,,,,15839.54,0
15476030,12:31:17,12:31:17,4615,43,,,,16069.77,0
15476030,12:31:39,12:31:39,4616,44,,,,16225.66,0
15476030,12:32:29,12:32:29,4617,45,,,,16579.97,0
15476030,12:33:29,12:33:29,5739,46,,,,17052.38,0
15476030,12:34:04,12:34:04,4949,47,,,,17268.86,0
15476030,12:34:31,12:34:31,4950,48,,,,17422.34,0
15476030,12:35:49,12:35:49,4839,49,,,,18011.16,0
15476030,12:36:45,12:36:45,4840,50,,,,18376.75,0
15476030,12:37:59,12:37:59,4620,51,,,,18849.42,0
15476030,12:39:09,12:39:09,5740,52,,,,19367.61,0
15476030,12:40:00,12:40:00,7939,53,,,,19741.61,
15476030,12:41:32,12:41:32,237,54,,,,20041.39,0
15476030,12:47:13,12:47:13,8066,55,,,,20591.09,0
15476030,12:48:00,12:48:00,239,56,,1,,20727.69,
15476040,11:54:00,11:54:00,10353,1,,,1,0,
15476040,11:54:16,11:54:16,10790,2,,,,142.8,0
15476040,11:54:58,11:54:58,10792,3,,,,463.8,0
15476040,11:55:39,11:55:39,10791,4,,,,783.74,0
15476040,11:56:14,11:56:14,10356,5,,,,1109.2,0
15476040,11:57:50,11:57:50,1476,6,,,,1731.22,0
15476040,11:58:11,11:58:11,9587,7,,,,1906.21,0
15476040,11:59:00,11:59:00,1478,8,,,,2318.83,
15476040,11:59:42,11:59:42,1479,9,,,,2499.58,0
15476040,12:00:20,12:00:20,1480,10,,,,2735.11,0
15476040,12:00:43,12:00:43,1481,11,,,,2904.49,0
15476040,12:01:46,12:01:46,1487,12,,,,3306.27,0
15476040,12:02:22,12:02:22,1488,13,,,,3517.57,0
15476040,12:03:48,12:03:48,1489,14,,,,3955.27,0
15476040,12:04:15,12:04:15,1490,15,,,,4138.4,0
15476040,12:04:55,12:04:55,1491,16,,,,4316.76,0
15476040,12:05:48,12:05:48,1492,17,,,,4667.41,0
15476040,12:07:00,12:07:00,10149,18,,,,5095.86,
15476040,12:09:28,12:09:28,1739,19,,,,6280.26,0
15476040,12:10:03,12:10:03,1740,20,,,,6419.83,0
15476040,12:10:42,12:10:42,1323,21,,,,6732.45,0
15476040,12:11:10,12:11:10,1324,22,,,,6941.02,0
15476040,12:11:52,12:11:52,362,23,,,,7211.58,0
15476040,12:14:41,12:14:41,7945,24,,,,8510.3,0
15476040,12:16:38,12:16:38,366,25,,,,9391.45,0
15476040,12:17:24,12:17:24,367,26,,,,9809.28,0
15476040,12:18:07,12:18:07,368,27,,,,10162.74,0
15476040,12:18:48,12:18:48,370,28,,,,10510.56,0
15476040,12:19:10,12:19:10,371,29,,,,10722.38,0
15476040,12:20:00,12:20:00,10503,30,,,,11065.46,
15476040,12:20:32,12:20:32,373,31,,,,11337.38,0
15476040,12:21:14,12:21:14,375,32,,,,11727.44,0
15476040,12:21:48,12:21:48,376,33,,,,12000.73,0
15476040,12:23:06,12:23:06,1741,34,,,,12586.17,0
15476040,12:24:17,12:24:17,4221,35,,,,13112.96,0
15476040,12:25:16,12:25:16,4222,36,,,,13553.34,0
15476040,12:26:17,12:26:17,4223,37,,,,13968.01,0
15476040,12:27:42,12:27:42,4225,38,,,,14623.52,0
15476040,12:28:29,12:28:29,1663,39,,,,14986.89,0
15476040,12:29:00,12:29:00,1664,40,,,,15245.45,
15476040,12:30:04,12:30:04,4613,41,,,,15611.31,0
15476040,12:30:40,12:30:40,10112,42,,,,15839.54,0
15476040,12:31:17,12:31:17,4615,43,,,,16069.77,0
15476040,12:31:39,12:31:39,4616,44,,,,16225.66,0
15476040,12:32:29,12:32:29,4617,45,,,,16579.97,0
15476040,12:33:29,12:33:29,5739,46,,,,17052.38,0
15476040,12:34:04,12:34:04,4949,47,,,,17268.86,0
15476040,12:34:31,12:34:31,4950,48,,,,17422.34,0
15476040,12:35:49,12:35:49,4839,49,,,,18011.16,0
15476040,12:36:45,12:36:45,4840,50,,,,18376.75,0
15476040,12:37:59,12:37:59,4620,51,,,,18849.42,0
15476040,12:39:09,12:39:09,5740,52,,,,19367.61,0
15476040,12:40:00,12:40:00,7939,53,,,,19741.61,
15476040,12:41:32,12:41:32,237,54,,,,20041.39,0
15476040,12:47:13,12:47:13,8066,55,,,,20591.09,0
15476040,12:48:00,12:48:00,239,56,,1,,20727.69,
15476050,11:54:00,11:54:00,10353,1,,,1,0,
15476050,11:54:16,11:54:16,10790,2,,,,142.8,0
15476050,11:54:58,11:54:58,10792,3,,,,463.8,0
15476050,11:55:39,11:55:39,10791,4,,,,783.74,0
15476050,11:56:14,11:56:14,10356,5,,,,1109.2,0
15476050,11:57:50,11:57:50,1476,6,,,,1731.22,0
15476050,11:58:11,11:58:11,9587,7,,,,1906.21,0
15476050,11:59:00,11:59:00,1478,8,,,,2318.83,
15476050,11:59:42,11:59:42,1479,9,,,,2499.58,0
15476050,12:00:20,12:00:20,1480,10,,,,2735.11,0
15476050,12:00:43,12:00:43,1481,11,,,,2904.49,0
15476050,12:01:46,12:01:46,1487,12,,,,3306.27,0
15476050,12:02:22,12:02:22,1488,13,,,,3517.57,0
15476050,12:03:48,12:03:48,1489,14,,,,3955.27,0
15476050,12:04:15,12:04:15,1490,15,,,,4138.4,0
15476050,12:04:55,12:04:55,1491,16,,,,4316.76,0
15476050,12:05:48,12:05:48,1492,17,,,,4667.41,0
15476050,12:07:00,12:07:00,10149,18,,,,5095.86,
15476050,12:09:28,12:09:28,1739,19,,,,6280.26,0
15476050,12:10:03,12:10:03,1740,20,,,,6419.83,0
15476050,12:10:42,12:10:42,1323,21,,,,6732.45,0
15476050,12:11:10,12:11:10,1324,22,,,,6941.02,0
15476050,12:11:52,12:11:52,362,23,,,,7211.58,0
15476050,12:14:41,12:14:41,7945,24,,,,8510.3,0
15476050,12:16:38,12:16:38,366,25,,,,9391.45,0
15476050,12:17:24,12:17:24,367,26,,,,9809.28,0
15476050,12:18:07,12:18:07,368,27,,,,10162.74,0
15476050,12:18:48,12:18:48,370,28,,,,10510.56,0
15476050,12:19:10,12:19:10,371,29,,,,10722.38,0
15476050,12:20:00,12:20:00,10503,30,,,,11065.46,
15476050,12:20:32,12:20:32,373,31,,,,11337.38,0
15476050,12:21:14,12:21:14,375,32,,,,11727.44,0
15476050,12:21:48,12:21:48,376,33,,,,12000.73,0
15476050,12:23:06,12:23:06,1741,34,,,,12586.17,0
15476050,12:24:17,12:24:17,4221,35,,,,13112.96,0
15476050,12:25:16,12:25:16,4222,36,,,,13553.34,0
15476050,12:26:17,12:26:17,4223,37,,,,13968.01,0
15476050,12:27:42,12:27:42,4225,38,,,,14623.52,0
15476050,12:28:29,12:28:29,1663,39,,,,14986.89,0
15476050,12:29:00,12:29:00,1664,40,,,,15245.45,
15476050,12:30:04,12:30:04,4613,41,,,,15611.31,0
15476050,12:30:40,12:30:40,10112,42,,,,15839.54,0
15476050,12:31:17,12:31:17,4615,43,,,,16069.77,0
15476050,12:31:39,12:31:39,4616,44,,,,16225.66,0
15476050,12:32:29,12:32:29,4617,45,,,,16579.97,0
15476050,12:33:29,12:33:29,5739,46,,,,17052.38,0
15476050,12:34:04,12:34:04,4949,47,,,,17268.86,0
15476050,12:34:31,12:34:31,4950,48,,,,17422.34,0
15476050,12:35:49,12:35:49,4839,49,,,,18011.16,0
15476050,12:36:45,12:36:45,4840,50,,,,18376.75,0
15476050,12:37:59,12:37:59,4620,51,,,,18849.42,0
15476050,12:39:09,12:39:09,5740,52,,,,19367.61,0
15476050,12:40:00,12:40:00,7939,53,,,,19741.61,
15476050,12:41:32,12:41:32,237,54,,,,20041.39,0
15476050,12:47:13,12:47:13,8066,55,,,,20591.09,0
15476050,12:48:00,12:48:00,239,56,,1,,20727.69,
15476060,11:54:00,11:54:00,10353,1,,,1,0,
15476060,11:54:16,11:54:16,10790,2,,,,142.8,0
15476060,11:54:58,11:54:58,10792,3,,,,463.8,0
15476060,11:55:39,11:55:39,10791,4,,,,783.74,0
15476060,11:56:14,11:56:14,10356,5,,,,1109.2,0
15476060,11:57:50,11:57:50,1476,6,,,,1731.22,0
15476060,11:58:11,11:58:11,9587,7,,,,1906.21,0
15476060,11:59:00,11:59:00,1478,8,,,,2318.83,
15476060,11:59:42,11:59:42,1479,9,,,,2499.58,0
15476060,12:00:20,12:00:20,1480,10,,,,2735.11,0
15476060,12:00:43,12:00:43,1481,11,,,,2904.49,0
15476060,12:01:46,12:01:46,1487,12,,,,3306.27,0
15476060,12:02:22,12:02:22,1488,13,,,,3517.57,0
15476060,12:03:48,12:03:48,1489,14,,,,3955.27,0
15476060,12:04:15,12:04:15,1490,15,,,,4138.4,0
15476060,12:04:55,12:04:55,1491,16,,,,4316.76,0
15476060,12:05:48,12:05:48,1492,17,,,,4667.41,0
15476060,12:07:00,12:07:00,10149,18,,,,5095.86,
15476060,12:09:28,12:09:28,1739,19,,,,6280.26,0
15476060,12:10:03,12:10:03,1740,20,,,,6419.83,0
15476060,12:10:42,12:10:42,1323,21,,,,6732.45,0
15476060,12:11:10,12:11:10,1324,22,,,,6941.02,0
15476060,12:11:52,12:11:52,362,23,,,,7211.58,0
15476060,12:14:41,12:14:41,7945,24,,,,8510.3,0
15476060,12:16:38,12:16:38,366,25,,,,9391.45,0
15476060,12:17:24,12:17:24,367,26,,,,9809.28,0
15476060,12:18:07,12:18:07,368,27,,,,10162.74,0
15476060,12:18:48,12:18:48,370,28,,,,10510.56,0
15476060,12:19:10,12:19:10,371,29,,,,10722.38,0
15476060,12:20:00,12:20:00,10503,30,,,,11065.46,
15476060,12:20:32,12:20:32,373,31,,,,11337.38,0
15476060,12:21:14,12:21:14,375,32,,,,11727.44,0
15476060,12:21:48,12:21:48,376,33,,,,12000.73,0
15476060,12:23:06,12:23:06,1741,34,,,,12586.17,0
15476060,12:24:17,12:24:17,4221,35,,,,13112.96,0
15476060,12:25:16,12:25:16,4222,36,,,,13553.34,0
15476060,12:26:17,12:26:17,4223,37,,,,13968.01,0
15476060,12:27:42,12:27:42,4225,38,,,,14623.52,0
15476060,12:28:29,12:28:29,1663,39,,,,14986.89,0
15476060,12:29:00,12:29:00,1664,40,,,,15245.45,
15476060,12:30:04,12:30:04,4613,41,,,,15611.31,0
15476060,12:30:40,12:30:40,10112,42,,,,15839.54,0
15476060,12:31:17,12:31:17,4615,43,,,,16069.77,0
15476060,12:31:39,12:31:39,4616,44,,,,16225.66,0
15476060,12:32:29,12:32:29,4617,45,,,,16579.97,0
15476060,12:33:29,12:33:29,5739,46,,,,17052.38,0
15476060,12:34:04,12:34:04,4949,47,,,,17268.86,0
15476060,12:34:31,12:34:31,4950,48,,,,17422.34,0
15476060,12:35:49,12:35:49,4839,49,,,,18011.16,0
15476060,12:36:45,12:36:45,4840,50,,,,18376.75,0
15476060,12:37:59,12:37:59,4620,51,,,,18849.42,0
15476060,12:39:09,12:39:09,5740,52,,,,19367.61,0
15476060,12:40:00,12:40:00,7939,53,,,,19741.61,
15476060,12:41:32,12:41:32,237,54,,,,20041.39,0
15476060,12:47:13,12:47:13,8066,55,,,,20591.09,0
15476060,12:48:00,12:48:00,239,56,,1,,20727.69,
15476100,11:54:00,11:54:00,10353,1,,,1,0,
15476100,11:54:16,11:54:16,10790,2,,,,142.8,0
15476100,11:54:58,11:54:58,10792,3,,,,463.8,0
15476100,11:55:39,11:55:39,10791,4,,,,783.74,0
15476100,11:56:14,11:56:14,10356,5,,,,1109.2,0
15476100,11:57:50,11:57:50,1476,6,,,,1731.22,0
15476100,11:58:11,11:58:11,9587,7,,,,1906.21,0
15476100,11:59:00,11:59:00,1478,8,,,,2318.83,
15476100,11:59:42,11:59:42,1479,9,,,,2499.58,0
15476100,12:00:20,12:00:20,1480,10,,,,2735.11,0
15476100,12:00:43,12:00:43,1481,11,,,,2904.49,0
15476100,12:01:46,12:01:46,1487,12,,,,3306.27,0
15476100,12:02:22,12:02:22,1488,13,,,,3517.57,0
15476100,12:03:48,12:03:48,1489,14,,,,3955.27,0
15476100,12:04:15,12:04:15,1490,15,,,,4138.4,0
15476100,12:04:55,12:04:55,1491,16,,,,4316.76,0
15476100,12:05:48,12:05:48,1492,17,,,,4667.41,0
15476100,12:07:00,12:07:00,10149,18,,,,5095.86,
15476100,12:09:28,12:09:28,1739,19,,,,6280.26,0
15476100,12:10:03,12:10:03,1740,20,,,,6419.83,0
15476100,12:10:42,12:10:42,1323,21,,,,6732.45,0
15476100,12:11:10,12:11:10,1324,22,,,,6941.02,0
15476100,12:11:52,12:11:52,362,23,,,,7211.58,0
15476100,12:14:41,12:14:41,7945,24,,,,8510.3,0
15476100,12:16:38,12:16:38,366,25,,,,9391.45,0
15476100,12:17:24,12:17:24,367,26,,,,9809.28,0
15476100,12:18:07,12:18:07,368,27,,,,10162.74,0
15476100,12:18:48,12:18:48,370,28,,,,10510.56,0
15476100,12:19:10,12:19:10,371,29,,,,10722.38,0
15476100,12:20:00,12:20:00,10503,30,,,,11065.46,
15476100,12:20:32,12:20:32,373,31,,,,11337.38,0
15476100,12:21:14,12:21:14,375,32,,,,11727.44,0
15476100,12:21:48,12:21:48,376,33,,,,12000.73,0
15476100,12:23:06,12:23:06,1741,34,,,,12586.17,0
15476100,12:24:17,12:24:17,4221,35,,,,13112.96,0
15476100,12:25:16,12:25:16,4222,36,,,,13553.34,0
15476100,12:26:17,12:26:17,4223,37,,,,13968.01,0
15476100,12:27:42,12:27:42,4225,38,,,,14623.52,0
15476100,12:28:29,12:28:29,1663,39,,,,14986.89,0
15476100,12:29:00,12:29:00,1664,40,,,,15245.45,
15476100,12:30:04,12:30:04,4613,41,,,,15611.31,0
15476100,12:30:40,12:30:40,10112,42,,,,15839.54,0
15476100,12:31:17,12:31:17,4615,43,,,,16069.77,0
15476100,12:31:39,12:31:39,4616,44,,,,16225.66,0
15476100,12:32:29,12:32:29,4617,45,,,,16579.97,0
15476100,12:33:29,12:33:29,5739,46,,,,17052.38,0
15476100,12:34:04,12:34:04,4949,47,,,,17268.86,0
15476100,12:34:31,12:34:31,4950,48,,,,17422.34,0
15476100,12:35:49,12:35:49,4839,49,,,,18011.16,0
15476100,12:36:45,12:36:45,4840,50,,,,18376.75,0
15476100,12:37:59,12:37:59,4620,51,,,,18849.42,0
15476100,12:39:09,12:39:09,5740,52,,,,19367.61,0
15476100,12:40:00,12:40:00,7939,53,,,,19741.61,
15476100,12:41:32,12:41:32,237,54,,,,20041.39,0
15476100,12:47:13,12:47:13,8066,55,,,,20591.09,0
15476100,12:48:00,12:48:00,239,56,,1,,20727.69,
15476110,11:54:00,11:54:00,10353,1,,,1,0,
15476110,11:54:16,11:54:16,10790,2,,,,142.8,0
15476110,11:54:58,11:54:58,10792,3,,,,463.8,0
15476110,11:55:39,11:55:39,10791,4,,,,783.74,0
15476110,11:56:14,11:56:14,10356,5,,,,1109.2,0
15476110,11:57:50,11:57:50,1476,6,,,,1731.22,0
15476110,11:58:11,11:58:11,9587,7,,,,1906.21,0
15476110,11:59:00,11:59:00,1478,8,,,,2318.83,
15476110,11:59:42,11:59:42,1479,9,,,,2499.58,0
15476110,12:00:20,12:00:20,1480,10,,,,2735.11,0
15476110,12:00:43,12:00:43,1481,11,,,,2904.49,0
15476110,12:01:46,12:01:46,1487,12,,,,3306.27,0
15476110,12:02:22,12:02:22,1488,13,,,,3517.57,0
15476110,12:03:48,12:03:48,1489,14,,,,3955.27,0
15476110,12:04:15,12:04:15,1490,15,,,,4138.4,0
15476110,12:04:55,12:04:55,1491,16,,,,4316.76,0
15476110,12:05:48,12:05:48,1492,17,,,,4667.41,0
15476110,12:07:00,12:07:00,10149,18,,,,5095.86,
15476110,12:09:28,12:09:28,1739,19,,,,6280.26,0
15476110,12:10:03,12:10:03,1740,20,,,,6419.83,0
15476110,12:10:42,12:10:42,1323,21,,,,6732.45,0
15476110,12:11:10,12:11:10,1324,22,,,,6941.02,0
15476110,12:11:52,12:11:52,362,23,,,,7211.58,0
15476110,12:14:41,12:14:41,7945,24,,,,8510.3,0
15476110,12:16:38,12:16:38,366,25,,,,9391.45,0
15476110,12:17:24,12:17:24,367,26,,,,9809.28,0
15476110,12:18:07,12:18:07,368,27,,,,10162.74,0
15476110,12:18:48,12:18:48,370,28,,,,10510.56,0
15476110,12:19:10,12:19:10,371,29,,,,10722.38,0
15476110,12:20:00,12:20:00,10503,30,,,,11065.46,
15476110,12:20:32,12:20:32,373,31,,,,11337.38,0
15476110,12:21:14,12:21:14,375,32,,,,11727.44,0
15476110,12:21:48,12:21:48,376,33,,,,12000.73,0
15476110,12:23:06,12:23:06,1741,34,,,,12586.17,0
15476110,12:24:17,12:24:17,4221,35,,,,13112.96,0
15476110,12:25:16,12:25:16,4222,36,,,,13553.34,0
15476110,12:26:17,12:26:17,4223,37,,,,13968.01,0
15476110,12:27:42,12:27:42,4225,38,,,,14623.52,0
15476110,12:28:29,12:28:29,1663,39,,,,14986.89,0
15476110,12:29:00,12:29:00,1664,40,,,,15245.45,
15476110,12:30:04,12:30:04,4613,41,,,,15611.31,0
15476110,12:30:40,12:30:40,10112,42,,,,15839.54,0
15476110,12:31:17,12:31:17,4615,43,,,,16069.77,0
15476110,12:31:39,12:31:39,4616,44,,,,16225.66,0
15476110,12:32:29,12:32:29,4617,45,,,,16579.97,0
15476110,12:33:29,12:33:29,5739,46,,,,17052.38,0
15476110,12:34:04,12:34:04,4949,47,,,,17268.86,0
15476110,12:34:31,12:34:31,4950,48,,,,17422.34,0
15476110,12:35:49,12:35:49,4839,49,,,,18011.16,0
15476110,12:36:45,12:36:45,4840,50,,,,18376.75,0
15476110,12:37:59,12:37:59,4620,51,,,,18849.42,0
15476110,12:39:09,12:39:09,5740,52,,,,19367.61,0
15476110,12:40:00,12:40:00,7939,53,,,,19741.61,
15476110,12:41:32,12:41:32,237,54,,,,20041.39,0
15476110,12:47:13,12:47:13,8066,55,,,,20591.09,0
15476110,12:48:00,12:48:00,239,56,,1,,20727.69,
15478020,09:26:00,09:26:00,10353,1,,,1,0,
15478020,09:26:16,09:26:16,10790,2,,,,142.8,0
15478020,09:26:58,09:26:58,10792,3,,,,463.8,0
15478020,09:27:39,09:27:39,10791,4,,,,783.74,0
15478020,09:28:14,09:28:14,10356,5,,,,1109.2,0
15478020,09:29:50,09:29:50,1476,6,,,,1731.22,0
15478020,09:30:11,09:30:11,9587,7,,,,1906.21,0
15478020,09:31:00,09:31:00,1478,8,,,,2318.83,
15478020,09:31:42,09:31:42,1479,9,,,,2499.58,0
15478020,09:32:20,09:32:20,1480,10,,,,2735.11,0
15478020,09:32:43,09:32:43,1481,11,,,,2904.49,0
15478020,09:33:46,09:33:46,1487,12,,,,3306.27,0
15478020,09:34:22,09:34:22,1488,13,,,,3517.57,0
15478020,09:35:48,09:35:48,1489,14,,,,3955.27,0
15478020,09:36:15,09:36:15,1490,15,,,,4138.4,0
15478020,09:36:55,09:36:55,1491,16,,,,4316.76,0
15478020,09:37:48,09:37:48,1492,17,,,,4667.41,0
15478020,09:39:00,09:39:00,10149,18,,,,5095.86,
15478020,09:41:05,09:41:05,1739,19,,,,6280.26,0
15478020,09:41:34,09:41:34,1740,20,,,,6419.83,0
15478020,09:42:08,09:42:08,1323,21,,,,6732.45,0
15478020,09:42:31,09:42:31,1324,22,,,,6941.02,0
15478020,09:43:07,09:43:07,362,23,,,,7211.58,0
15478020,09:45:30,09:45:30,7945,24,,,,8510.3,0
15478020,09:47:09,09:47:09,366,25,,,,9391.45,0
15478020,09:47:48,09:47:48,367,26,,,,9809.28,0
15478020,09:48:24,09:48:24,368,27,,,,10162.74,0
15478020,09:48:59,09:48:59,370,28,,,,10510.56,0
15478020,09:49:18,09:49:18,371,29,,,,10722.38,0
15478020,09:50:00,09:50:00,10503,30,,,,11065.46,
15478020,09:50:32,09:50:32,373,31,,,,11337.38,0
15478020,09:51:14,09:51:14,375,32,,,,11727.44,0
15478020,09:51:48,09:51:48,376,33,,,,12000.73,0
15478020,09:53:06,09:53:06,1741,34,,,,12586.17,0
15478020,09:54:17,09:54:17,4221,35,,,,13112.96,0
15478020,09:55:16,09:55:16,4222,36,,,,13553.34,0
15478020,09:56:17,09:56:17,4223,37,,,,13968.01,0
15478020,09:57:42,09:57:42,4225,38,,,,14623.52,0
15478020,09:58:29,09:58:29,1663,39,,,,14986.89,0
15478020,09:59:00,09:59:00,1664,40,,,,15245.45,
15478020,09:59:58,09:59:58,4613,41,,,,15611.31,0
15478020,10:00:31,10:00:31,10112,42,,,,15839.54,0
15478020,10:01:05,10:01:05,4615,43,,,,16069.77,0
15478020,10:01:24,10:01:24,4616,44,,,,16225.66,0
15478020,10:02:10,10:02:10,4617,45,,,,16579.97,0
15478020,10:03:05,10:03:05,5739,46,,,,17052.38,0
15478020,10:03:37,10:03:37,4949,47,,,,17268.86,0
15478020,10:04:01,10:04:01,4950,48,,,,17422.34,0
15478020,10:05:12,10:05:12,4839,49,,,,18011.16,0
15478020,10:06:03,10:06:03,4840,50,,,,18376.75,0
15478020,10:07:10,10:07:10,4620,51,,,,18849.42,0
15478020,10:08:14,10:08:14,5740,52,,,,19367.61,0
15478020,10:09:00,10:09:00,7939,53,,,,19741.61,
15478020,10:10:21,10:10:21,237,54,,,,20041.39,0
15478020,10:15:19,10:15:19,8066,55,,,,20591.09,0
15478020,10:16:00,10:16:00,239,56,,1,,20727.69,
15478030,09:26:00,09:26:00,10353,1,,,1,0,
15478030,09:26:16,09:26:16,10790,2,,,,142.8,0
15478030,09:26:58,09:26:58,10792,3,,,,463.8,0
15478030,09:27:39,09:27:39,10791,4,,,,783.74,0
15478030,09:28:14,09:28:14,10356,5,,,,1109.2,0
15478030,09:29:50,09:29:50,1476,6,,,,1731.22,0
15478030,09:30:11,09:30:11,9587,7,,,,1906.21,0
15478030,09:31:00,09:31:00,1478,8,,,,2318.83,
15478030,09:31:42,09:31:42,1479,9,,,,2499.58,0
15478030,09:32:20,09:32:20,1480,10,,,,2735.11,0
15478030,09:32:43,09:32:43,1481,11,,,,2904.49,0
15478030,09:33:46,09:33:46,1487,12,,,,3306.27,0
15478030,09:34:22,09:34:22,1488,13,,,,3517.57,0
15478030,09:35:48,09:35:48,1489,14,,,,3955.27,0
15478030,09:36:15,09:36:15,1490,15,,,,4138.4,0
15478030,09:36:55,09:36:55,1491,16,,,,4316.76,0
15478030,09:37:48,09:37:48,1492,17,,,,4667.41,0
15478030,09:39:00,09:39:00,10149,18,,,,5095.86,
15478030,09:41:05,09:41:05,1739,19,,,,6280.26,0
15478030,09:41:34,09:41:34,1740,20,,,,6419.83,0
15478030,09:42:08,09:42:08,1323,21,,,,6732.45,0
15478030,09:42:31,09:42:31,1324,22,,,,6941.02,0
15478030,09:43:07,09:43:07,362,23,,,,7211.58,0
15478030,09:45:30,09:45:30,7945,24,,,,8510.3,0
15478030,09:47:09,09:47:09,366,25,,,,9391.45,0
15478030,09:47:48,09:47:48,367,26,,,,9809.28,0
15478030,09:48:24,09:48:24,368,27,,,,10162.74,0
15478030,09:48:59,09:48:59,370,28,,,,10510.56,0
15478030,09:49:18,09:49:18,371,29,,,,10722.38,0
15478030,09:50:00,09:50:00,10503,30,,,,11065.46,
15478030,09:50:32,09:50:32,373,31,,,,11337.38,0
15478030,09:51:14,09:51:14,375,32,,,,11727.44,0
15478030,09:51:48,09:51:48,376,33,,,,12000.73,0
15478030,09:53:06,09:53:06,1741,34,,,,12586.17,0
15478030,09:54:17,09:54:17,4221,35,,,,13112.96,0
15478030,09:55:16,09:55:16,4222,36,,,,13553.34,0
15478030,09:56:17,09:56:17,4223,37,,,,13968.01,0
15478030,09:57:42,09:57:42,4225,38,,,,14623.52,0
15478030,09:58:29,09:58:29,1663,39,,,,14986.89,0
15478030,09:59:00,09:59:00,1664,40,,,,15245.45,
15478030,09:59:58,09:59:58,4613,41,,,,15611.31,0
15478030,10:00:31,10:00:31,10112,42,,,,15839.54,0
15478030,10:01:05,10:01:05,4615,43,,,,16069.77,0
15478030,10:01:24,10:01:24,4616,44,,,,16225.66,0
15478030,10:02:10,10:02:10,4617,45,,,,16579.97,0
15478030,10:03:05,10:03:05,5739,46,,,,17052.38,0
15478030,10:03:37,10:03:37,4949,47,,,,17268.86,0
15478030,10:04:01,10:04:01,4950,48,,,,17422.34,0
15478030,10:05:12,10:05:12,4839,49,,,,18011.16,0
15478030,10:06:03,10:06:03,4840,50,,,,18376.75,0
15478030,10:07:10,10:07:10,4620,51,,,,18849.42,0
15478030,10:08:14,10:08:14,5740,52,,,,19367.61,0
15478030,10:09:00,10:09:00,7939,53,,,,19741.61,
15478030,10:10:21,10:10:21,237,54,,,,20041.39,0
15478030,10:15:19,10:15:19,8066,55,,,,20591.09,0
15478030,10:16:00,10:16:00,239,56,,1,,20727.69,
15478040,09:26:00,09:26:00,10353,1,,,1,0,
15478040,09:26:16,09:26:16,10790,2,,,,142.8,0
15478040,09:26:58,09:26:58,10792,3,,,,463.8,0
15478040,09:27:39,09:27:39,10791,4,,,,783.74,0
15478040,09:28:14,09:28:14,10356,5,,,,1109.2,0
15478040,09:29:50,09:29:50,1476,6,,,,1731.22,0
15478040,09:30:11,09:30:11,9587,7,,,,1906.21,0
15478040,09:31:00,09:31:00,1478,8,,,,2318.83,
15478040,09:31:42,09:31:42,1479,9,,,,2499.58,0
15478040,09:32:20,09:32:20,1480,10,,,,2735.11,0
15478040,09:32:43,09:32:43,1481,11,,,,2904.49,0
15478040,09:33:46,09:33:46,1487,12,,,,3306.27,0
15478040,09:34:22,09:34:22,1488,13,,,,3517.57,0
15478040,09:35:48,09:35:48,1489,14,,,,3955.27,0
15478040,09:36:15,09:36:15,1490,15,,,,4138.4,0
15478040,09:36:55,09:36:55,1491,16,,,,4316.76,0
15478040,09:37:48,09:37:48,1492,17,,,,4667.41,0
15478040,09:39:00,09:39:00,10149,18,,,,5095.86,
15478040,09:41:05,09:41:05,1739,19,,,,6280.26,0
15478040,09:41:34,09:41:34,1740,20,,,,6419.83,0
15478040,09:42:08,09:42:08,1323,21,,,,6732.45,0
15478040,09:42:31,09:42:31,1324,22,,,,6941.02,0
15478040,09:43:07,09:43:07,362,23,,,,7211.58,0
15478040,09:45:30,09:45:30,7945,24,,,,8510.3,0
15478040,09:47:09,09:47:09,366,25,,,,9391.45,0
15478040,09:47:48,09:47:48,367,26,,,,9809.28,0
15478040,09:48:24,09:48:24,368,27,,,,10162.74,0
15478040,09:48:59,09:48:59,370,28,,,,10510.56,0
15478040,09:49:18,09:49:18,371,29,,,,10722.38,0
15478040,09:50:00,09:50:00,10503,30,,,,11065.46,
15478040,09:50:32,09:50:32,373,31,,,,11337.38,0
15478040,09:51:14,09:51:14,375,32,,,,11727.44,0
15478040,09:51:48,09:51:48,376,33,,,,12000.73,0
15478040,09:53:06,09:53:06,1741,34,,,,12586.17,0
15478040,09:54:17,09:54:17,4221,35,,,,13112.96,0
15478040,09:55:16,09:55:16,4222,36,,,,13553.34,0
15478040,09:56:17,09:56:17,4223,37,,,,13968.01,0
15478040,09:57:42,09:57:42,4225,38,,,,14623.52,0
15478040,09:58:29,09:58:29,1663,39,,,,14986.89,0
15478040,09:59:00,09:59:00,1664,40,,,,15245.45,
15478040,09:59:58,09:59:58,4613,41,,,,15611.31,0
15478040,10:00:31,10:00:31,10112,42,,,,15839.54,0
15478040,10:01:05,10:01:05,4615,43,,,,16069.77,0
15478040,10:01:24,10:01:24,4616,44,,,,16225.66,0
15478040,10:02:10,10:02:10,4617,45,,,,16579.97,0
15478040,10:03:05,10:03:05,5739,46,,,,17052.38,0
15478040,10:03:37,10:03:37,4949,47,,,,17268.86,0
15478040,10:04:01,10:04:01,4950,48,,,,17422.34,0
15478040,10:05:12,10:05:12,4839,49,,,,18011.16,0
15478040,10:06:03,10:06:03,4840,50,,,,18376.75,0
15478040,10:07:10,10:07:10,4620,51,,,,18849.42,0
15478040,10:08:14,10:08:14,5740,52,,,,19367.61,0
15478040,10:09:00,10:09:00,7939,53,,,,19741.61,
15478040,10:10:21,10:10:21,237,54,,,,20041.39,0
15478040,10:15:19,10:15:19,8066,55,,,,20591.09,0
15478040,10:16:00,10:16:00,239,56,,1,,20727.69,
15478050,09:26:00,09:26:00,10353,1,,,1,0,
15478050,09:26:16,09:26:16,10790,2,,,,142.8,0
15478050,09:26:58,09:26:58,10792,3,,,,463.8,0
15478050,09:27:39,09:27:39,10791,4,,,,783.74,0
15478050,09:28:14,09:28:14,10356,5,,,,1109.2,0
15478050,09:29:50,09:29:50,1476,6,,,,1731.22,0
15478050,09:30:11,09:30:11,9587,7,,,,1906.21,0
15478050,09:31:00,09:31:00,1478,8,,,,2318.83,
15478050,09:31:42,09:31:42,1479,9,,,,2499.58,0
15478050,09:32:20,09:32:20,1480,10,,,,2735.11,0
15478050,09:32:43,09:32:43,1481,11,,,,2904.49,0
15478050,09:33:46,09:33:46,1487,12,,,,3306.27,0
15478050,09:34:22,09:34:22,1488,13,,,,3517.57,0
15478050,09:35:48,09:35:48,1489,14,,,,3955.27,0
15478050,09:36:15,09:36:15,1490,15,,,,4138.4,0
15478050,09:36:55,09:36:55,1491,16,,,,4316.76,0
15478050,09:37:48,09:37:48,1492,17,,,,4667.41,0
15478050,09:39:00,09:39:00,10149,18,,,,5095.86,
15478050,09:41:05,09:41:05,1739,19,,,,6280.26,0
15478050,09:41:34,09:41:34,1740,20,,,,6419.83,0
15478050,09:42:08,09:42:08,1323,21,,,,6732.45,0
15478050,09:42:31,09:42:31,1324,22,,,,6941.02,0
15478050,09:43:07,09:43:07,362,23,,,,7211.58,0
15478050,09:45:30,09:45:30,7945,24,,,,8510.3,0
15478050,09:47:09,09:47:09,366,25,,,,9391.45,0
15478050,09:47:48,09:47:48,367,26,,,,9809.28,0
15478050,09:48:24,09:48:24,368,27,,,,10162.74,0
15478050,09:48:59,09:48:59,370,28,,,,10510.56,0
15478050,09:49:18,09:49:18,371,29,,,,10722.38,0
15478050,09:50:00,09:50:00,10503,30,,,,11065.46,
15478050,09:50:32,09:50:32,373,31,,,,11337.38,0
15478050,09:51:14,09:51:14,375,32,,,,11727.44,0
15478050,09:51:48,09:51:48,376,33,,,,12000.73,0
15478050,09:53:06,09:53:06,1741,34,,,,12586.17,0
15478050,09:54:17,09:54:17,4221,35,,,,13112.96,0
15478050,09:55:16,09:55:16,4222,36,,,,13553.34,0
15478050,09:56:17,09:56:17,4223,37,,,,13968.01,0
15478050,09:57:42,09:57:42,4225,38,,,,14623.52,0
15478050,09:58:29,09:58:29,1663,39,,,,14986.89,0
15478050,09:59:00,09:59:00,1664,40,,,,15245.45,
15478050,09:59:58,09:59:58,4613,41,,,,15611.31,0
15478050,10:00:31,10:00:31,10112,42,,,,15839.54,0
15478050,10:01:05,10:01:05,4615,43,,,,16069.77,0
15478050,10:01:24,10:01:24,4616,44,,,,16225.66,0
15478050,10:02:10,10:02:10,4617,45,,,,16579.97,0
15478050,10:03:05,10:03:05,5739,46,,,,17052.38,0
15478050,10:03:37,10:03:37,4949,47,,,,17268.86,0
15478050,10:04:01,10:04:01,4950,48,,,,17422.34,0
15478050,10:05:12,10:05:12,4839,49,,,,18011.16,0
15478050,10:06:03,10:06:03,4840,50,,,,18376.75,0
15478050,10:07:10,10:07:10,4620,51,,,,18849.42,0
15478050,10:08:14,10:08:14,5740,52,,,,19367.61,0
15478050,10:09:00,10:09:00,7939,53,,,,19741.61,
15478050,10:10:21,10:10:21,237,54,,,,20041.39,0
15478050,10:15:19,10:15:19,8066,55,,,,20591.09,0
15478050,10:16:00,10:16:00,239,56,,1,,20727.69,
15478060,09:26:00,09:26:00,10353,1,,,1,0,
15478060,09:26:16,09:26:16,10790,2,,,,142.8,0
15478060,09:26:58,09:26:58,10792,3,,,,463.8,0
15478060,09:27:39,09:27:39,10791,4,,,,783.74,0
15478060,09:28:14,09:28:14,10356,5,,,,1109.2,0
15478060,09:29:50,09:29:50,1476,6,,,,1731.22,0
15478060,09:30:11,09:30:11,9587,7,,,,1906.21,0
15478060,09:31:00,09:31:00,1478,8,,,,2318.83,
15478060,09:31:42,09:31:42,1479,9,,,,2499.58,0
15478060,09:32:20,09:32:20,1480,10,,,,2735.11,0
15478060,09:32:43,09:32:43,1481,11,,,,2904.49,0
15478060,09:33:46,09:33:46,1487,12,,,,3306.27,0
15478060,09:34:22,09:34:22,1488,13,,,,3517.57,0
15478060,09:35:48,09:35:48,1489,14,,,,3955.27,0
15478060,09:36:15,09:36:15,1490,15,,,,4138.4,0
15478060,09:36:55,09:36:55,1491,16,,,,4316.76,0
15478060,09:37:48,09:37:48,1492,17,,,,4667.41,0
15478060,09:39:00,09:39:00,10149,18,,,,5095.86,
15478060,09:41:05,09:41:05,1739,19,,,,6280.26,0
15478060,09:41:34,09:41:34,1740,20,,,,6419.83,0
15478060,09:42:08,09:42:08,1323,21,,,,6732.45,0
15478060,09:42:31,09:42:31,1324,22,,,,6941.02,0
15478060,09:43:07,09:43:07,362,23,,,,7211.58,0
15478060,09:45:30,09:45:30,7945,24,,,,8510.3,0
15478060,09:47:09,09:47:09,366,25,,,,9391.45,0
15478060,09:47:48,09:47:48,367,26,,,,9809.28,0
15478060,09:48:24,09:48:24,368,27,,,,10162.74,0
15478060,09:48:59,09:48:59,370,28,,,,10510.56,0
15478060,09:49:18,09:49:18,371,29,,,,10722.38,0
15478060,09:50:00,09:50:00,10503,30,,,,11065.46,
15478060,09:50:32,09:50:32,373,31,,,,11337.38,0
15478060,09:51:14,09:51:14,375,32,,,,11727.44,0
15478060,09:51:48,09:51:48,376,33,,,,12000.73,0
15478060,09:53:06,09:53:06,1741,34,,,,12586.17,0
15478060,09:54:17,09:54:17,4221,35,,,,13112.96,0
15478060,09:55:16,09:55:16,4222,36,,,,13553.34,0
15478060,09:56:17,09:56:17,4223,37,,,,13968.01,0
15478060,09:57:42,09:57:42,4225,38,,,,14623.52,0
15478060,09:58:29,09:58:29,1663,39,,,,14986.89,0
15478060,09:59:00,09:59:00,1664,40,,,,15245.45,
15478060,09:59:58,09:59:58,4613,41,,,,15611.31,0
15478060,10:00:31,10:00:31,10112,42,,,,15839.54,0
15478060,10:01:05,10:01:05,4615,43,,,,16069.77,0
15478060,10:01:24,10:01:24,4616,44,,,,16225.66,0
15478060,10:02:10,10:02:10,4617,45,,,,16579.97,0
15478060,10:03:05,10:03:05,5739,46,,,,17052.38,0
15478060,10:03:37,10:03:37,4949,47,,,,17268.86,0
15478060,10:04:01,10:04:01,4950,48,,,,17422.34,0
15478060,10:05:12,10:05:12,4839,49,,,,18011.16,0
15478060,10:06:03,10:06:03,4840,50,,,,18376.75,0
15478060,10:07:10,10:07:10,4620,51,,,,18849.42,0
15478060,10:08:14,10:08:14,5740,52,,,,19367.61,0
15478060,10:09:00,10:09:00,7939,53,,,,19741.61,
15478060,10:10:21,10:10:21,237,54,,,,20041.39,0
15478060,10:15:19,10:15:19,8066,55,,,,20591.09,0
15478060,10:16:00,10:16:00,239,56,,1,,20727.69,
15478100,09:26:00,09:26:00,10353,1,,,1,0,
15478100,09:26:16,09:26:16,10790,2,,,,142.8,0
15478100,09:26:58,09:26:58,10792,3,,,,463.8,0
15478100,09:27:39,09:27:39,10791,4,,,,783.74,0
15478100,09:28:14,09:28:14,10356,5,,,,1109.2,0
15478100,09:29:50,09:29:50,1476,6,,,,1731.22,0
15478100,09:30:11,09:30:11,9587,7,,,,1906.21,0
15478100,09:31:00,09:31:00,1478,8,,,,2318.83,
15478100,09:31:42,09:31:42,1479,9,,,,2499.58,0
15478100,09:32:20,09:32:20,1480,10,,,,2735.11,0
15478100,09:32:43,09:32:43,1481,11,,,,2904.49,0
15478100,09:33:46,09:33:46,1487,12,,,,3306.27,0
15478100,09:34:22,09:34:22,1488,13,,,,3517.57,0
15478100,09:35:48,09:35:48,1489,14,,,,3955.27,0
15478100,09:36:15,09:36:15,1490,15,,,,4138.4,0
15478100,09:36:55,09:36:55,1491,16,,,,4316.76,0
15478100,09:37:48,09:37:48,1492,17,,,,4667.41,0
15478100,09:39:00,09:39:00,10149,18,,,,5095.86,
15478100,09:41:05,09:41:05,1739,19,,,,6280.26,0
15478100,09:41:34,09:41:34,1740,20,,,,6419.83,0
15478100,09:42:08,09:42:08,1323,21,,,,6732.45,0
15478100,09:42:31,09:42:31,1324,22,,,,6941.02,0
15478100,09:43:07,09:43:07,362,23,,,,7211.58,0
15478100,09:45:30,09:45:30,7945,24,,,,8510.3,0
15478100,09:47:09,09:47:09,366,25,,,,9391.45,0
15478100,09:47:48,09:47:48,367,26,,,,9809.28,0
15478100,09:48:24,09:48:24,368,27,,,,10162.74,0
15478100,09:48:59,09:48:59,370,28,,,,10510.56,0
15478100,09:49:18,09:49:18,371,29,,,,10722.38,0
15478100,09:50:00,09:50:00,10503,30,,,,11065.46,
15478100,09:50:32,09:50:32,373,31,,,,11337.38,0
15478100,09:51:14,09:51:14,375,32,,,,11727.44,0
15478100,09:51:48,09:51:48,376,33,,,,12000.73,0
15478100,09:53:06,09:53:06,1741,34,,,,12586.17,0
15478100,09:54:17,09:54:17,4221,35,,,,13112.96,0
15478100,09:55:16,09:55:16,4222,36,,,,13553.34,0
15478100,09:56:17,09:56:17,4223,37,,,,13968.01,0
15478100,09:57:42,09:57:42,4225,38,,,,14623.52,0
15478100,09:58:29,09:58:29,1663,39,,,,14986.89,0
15478100,09:59:00,09:59:00,1664,40,,,,15245.45,
15478100,09:59:58,09:59:58,4613,41,,,,15611.31,0
15478100,10:00:31,10:00:31,10112,42,,,,15839.54,0
15478100,10:01:05,10:01:05,4615,43,,,,16069.77,0
15478100,10:01:24,10:01:24,4616,44,,,,16225.66,0
15478100,10:02:10,10:02:10,4617,45,,,,16579.97,0
15478100,10:03:05,10:03:05,5739,46,,,,17052.38,0
15478100,10:03:37,10:03:37,4949,47,,,,17268.86,0
15478100,10:04:01,10:04:01,4950,48,,,,17422.34,0
15478100,10:05:12,10:05:12,4839,49,,,,18011.16,0
15478100,10:06:03,10:06:03,4840,50,,,,18376.75,0
15478100,10:07:10,10:07:10,4620,51,,,,18849.42,0
15478100,10:08:14,10:08:14,5740,52,,,,19367.61,0
15478100,10:09:00,10:09:00,7939,53,,,,19741.61,
15478100,10:10:21,10:10:21,237,54,,,,20041.39,0
15478100,10:15:19,10:15:19,8066,55,,,,20591.09,0
15478100,10:16:00,10:16:00,239,56,,1,,20727.69,
15478110,09:26:00,09:26:00,10353,1,,,1,0,
15478110,09:26:16,09:26:16,10790,2,,,,142.8,0
15478110,09:26:58,09:26:58,10792,3,,,,463.8,0
15478110,09:27:39,09:27:39,10791,4,,,,783.74,0
15478110,09:28:14,09:28:14,10356,5,,,,1109.2,0
15478110,09:29:50,09:29:50,1476,6,,,,1731.22,0
15478110,09:30:11,09:30:11,9587,7,,,,1906.21,0
15478110,09:31:00,09:31:00,1478,8,,,,2318.83,
15478110,09:31:42,09:31:42,1479,9,,,,2499.58,0
15478110,09:32:20,09:32:20,1480,10,,,,2735.11,0
15478110,09:32:43,09:32:43,1481,11,,,,2904.49,0
15478110,09:33:46,09:33:46,1487,12,,,,3306.27,0
15478110,09:34:22,09:34:22,1488,13,,,,3517.57,0
15478110,09:35:48,09:35:48,1489,14,,,,3955.27,0
15478110,09:36:15,09:36:15,1490,15,,,,4138.4,0
15478110,09:36:55,09:36:55,1491,16,,,,4316.76,0
15478110,09:37:48,09:37:48,1492,17,,,,4667.41,0
15478110,09:39:00,09:39:00,10149,18,,,,5095.86,
15478110,09:41:05,09:41:05,1739,19,,,,6280.26,0
15478110,09:41:34,09:41:34,1740,20,,,,6419.83,0
15478110,09:42:08,09:42:08,1323,21,,,,6732.45,0
15478110,09:42:31,09:42:31,1324,22,,,,6941.02,0
15478110,09:43:07,09:43:07,362,23,,,,7211.58,0
15478110,09:45:30,09:45:30,7945,24,,,,8510.3,0
15478110,09:47:09,09:47:09,366,25,,,,9391.45,0
15478110,09:47:48,09:47:48,367,26,,,,9809.28,0
15478110,09:48:24,09:48:24,368,27,,,,10162.74,0
15478110,09:48:59,09:48:59,370,28,,,,10510.56,0
15478110,09:49:18,09:49:18,371,29,,,,10722.38,0
15478110,09:50:00,09:50:00,10503,30,,,,11065.46,
15478110,09:50:32,09:50:32,373,31,,,,11337.38,0
15478110,09:51:14,09:51:14,375,32,,,,11727.44,0
15478110,09:51:48,09:51:48,376,33,,,,12000.73,0
15478110,09:53:06,09:53:06,1741,34,,,,12586.17,0
15478110,09:54:17,09:54:17,4221,35,,,,13112.96,0
15478110,09:55:16,09:55:16,4222,36,,,,13553.34,0
15478110,09:56:17,09:56:17,4223,37,,,,13968.01,0
15478110,09:57:42,09:57:42,4225,38,,,,14623.52,0
15478110,09:58:29,09:58:29,1663,39,,,,14986.89,0
15478110,09:59:00,09:59:00,1664,40,,,,15245.45,
15478110,09:59:58,09:59:58,4613,41,,,,15611.31,0
15478110,10:00:31,10:00:31,10112,42,,,,15839.54,0
15478110,10:01:05,10:01:05,4615,43,,,,16069.77,0
15478110,10:01:24,10:01:24,4616,44,,,,16225.66,0
15478110,10:02:10,10:02:10,4617,45,,,,16579.97,0
15478110,10:03:05,10:03:05,5739,46,,,,17052.38,0
15478110,10:03:37,10:03:37,4949,47,,,,17268.86,0
15478110,10:04:01,10:04:01,4950,48,,,,17422.34,0
15478110,10:05:12,10:05:12,4839,49,,,,18011.16,0
15478110,10:06:03,10:06:03,4840,50,,,,18376.75,0
15478110,10:07:10,10:07:10,4620,51,,,,18849.42,0
15478110,10:08:14,10:08:14,5740,52,,,,19367.61,0
15478110,10:09:00,10:09:00,7939,53,,,,19741.61,
15478110,10:10:21,10:10:21,237,54,,,,20041.39,0
15478110,10:15:19,10:15:19,8066,55,,,,20591.09,0
15478110,10:16:00,10:16:00,239,56,,1,,20727.69,
15554020,17:56:00,17:56:00,10353,1,,,1,0,
15554020,17:56:16,17:56:16,10790,2,,,,142.8,0
15554020,17:56:58,17:56:58,10792,3,,,,463.8,0
15554020,17:57:39,17:57:39,10791,4,,,,783.74,0
15554020,17:58:14,17:58:14,10356,5,,,,1109.2,0
15554020,17:59:50,17:59:50,1476,6,,,,1731.22,0
15554020,18:00:11,18:00:11,9587,7,,,,1906.21,0
15554020,18:01:00,18:01:00,1478,8,,,,2318.83,
15554020,18:01:36,18:01:36,1479,9,,,,2499.58,0
15554020,18:02:10,18:02:10,1480,10,,,,2735.11,0
15554020,18:02:30,18:02:30,1481,11,,,,2904.49,0
15554020,18:03:25,18:03:25,1487,12,,,,3306.27,0
15554020,18:03:56,18:03:56,1488,13,,,,3517.57,0
15554020,18:05:12,18:05:12,1489,14,,,,3955.27,0
15554020,18:05:36,18:05:36,1490,15,,,,4138.4,0
15554020,18:06:11,18:06:11,1491,16,,,,4316.76,0
15554020,18:06:57,18:06:57,1492,17,,,,4667.41,0
15554020,18:08:00,18:08:00,10149,18,,,,5095.86,
15554020,18:10:28,18:10:28,1739,19,,,,6280.26,0
15554020,18:11:03,18:11:03,1740,20,,,,6419.83,0
15554020,18:11:42,18:11:42,1323,21,,,,6732.45,0
15554020,18:12:10,18:12:10,1324,22,,,,6941.02,0
15554020,18:12:52,18:12:52,362,23,,,,7211.58,0
15554020,18:15:41,18:15:41,7945,24,,,,8510.3,0
15554020,18:17:38,18:17:38,366,25,,,,9391.45,0
15554020,18:18:24,18:18:24,367,26,,,,9809.28,0
15554020,18:19:07,18:19:07,368,27,,,,10162.74,0
15554020,18:19:48,18:19:48,370,28,,,,10510.56,0
15554020,18:20:10,18:20:10,371,29,,,,10722.38,0
15554020,18:21:00,18:21:00,10503,30,,,,11065.46,
15554020,18:21:36,18:21:36,373,31,,,,11337.38,0
15554020,18:22:22,18:22:22,375,32,,,,11727.44,0
15554020,18:23:00,18:23:00,376,33,,,,12000.73,0
15554020,18:24:27,18:24:27,1741,34,,,,12586.17,0
15554020,18:25:46,18:25:46,4221,35,,,,13112.96,0
15554020,18:26:51,18:26:51,4222,36,,,,13553.34,0
15554020,18:27:59,18:27:59,4223,37,,,,13968.01,0
15554020,18:29:33,18:29:33,4225,38,,,,14623.52,0
15554020,18:30:25,18:30:25,1663,39,,,,14986.89,0
15554020,18:31:00,18:31:00,1664,40,,,,15245.45,
15554020,18:31:58,18:31:58,4613,41,,,,15611.31,0
15554020,18:32:31,18:32:31,10112,42,,,,15839.54,0
15554020,18:33:05,18:33:05,4615,43,,,,16069.77,0
15554020,18:33:24,18:33:24,4616,44,,,,16225.66,0
15554020,18:34:10,18:34:10,4617,45,,,,16579.97,0
15554020,18:35:05,18:35:05,5739,46,,,,17052.38,0
15554020,18:35:37,18:35:37,4949,47,,,,17268.86,0
15554020,18:36:01,18:36:01,4950,48,,,,17422.34,0
15554020,18:37:12,18:37:12,4839,49,,,,18011.16,0
15554020,18:38:03,18:38:03,4840,50,,,,18376.75,0
15554020,18:39:10,18:39:10,4620,51,,,,18849.42,0
15554020,18:40:14,18:40:14,5740,52,,,,19367.61,0
15554020,18:41:00,18:41:00,7939,53,,,,19741.61,
15554020,18:42:32,18:42:32,237,54,,,,20041.39,0
15554020,18:48:13,18:48:13,8066,55,,,,20591.09,0
15554020,18:49:00,18:49:00,239,56,,1,,20727.69,
15554030,17:56:00,17:56:00,10353,1,,,1,0,
15554030,17:56:16,17:56:16,10790,2,,,,142.8,0
15554030,17:56:58,17:56:58,10792,3,,,,463.8,0
15554030,17:57:39,17:57:39,10791,4,,,,783.74,0
15554030,17:58:14,17:58:14,10356,5,,,,1109.2,0
15554030,17:59:50,17:59:50,1476,6,,,,1731.22,0
15554030,18:00:11,18:00:11,9587,7,,,,1906.21,0
15554030,18:01:00,18:01:00,1478,8,,,,2318.83,
15554030,18:01:36,18:01:36,1479,9,,,,2499.58,0
15554030,18:02:10,18:02:10,1480,10,,,,2735.11,0
15554030,18:02:30,18:02:30,1481,11,,,,2904.49,0
15554030,18:03:25,18:03:25,1487,12,,,,3306.27,0
15554030,18:03:56,18:03:56,1488,13,,,,3517.57,0
15554030,18:05:12,18:05:12,1489,14,,,,3955.27,0
15554030,18:05:36,18:05:36,1490,15,,,,4138.4,0
15554030,18:06:11,18:06:11,1491,16,,,,4316.76,0
15554030,18:06:57,18:06:57,1492,17,,,,4667.41,0
15554030,18:08:00,18:08:00,10149,18,,,,5095.86,
15554030,18:10:28,18:10:28,1739,19,,,,6280.26,0
15554030,18:11:03,18:11:03,1740,20,,,,6419.83,0
15554030,18:11:42,18:11:42,1323,21,,,,6732.45,0
15554030,18:12:10,18:12:10,1324,22,,,,6941.02,0
15554030,18:12:52,18:12:52,362,23,,,,7211.58,0
15554030,18:15:41,18:15:41,7945,24,,,,8510.3,0
15554030,18:17:38,18:17:38,366,25,,,,9391.45,0
15554030,18:18:24,18:18:24,367,26,,,,9809.28,0
15554030,18:19:07,18:19:07,368,27,,,,10162.74,0
15554030,18:19:48,18:19:48,370,28,,,,10510.56,0
15554030,18:20:10,18:20:10,371,29,,,,10722.38,0
15554030,18:21:00,18:21:00,10503,30,,,,11065.46,
15554030,18:21:36,18:21:36,373,31,,,,11337.38,0
15554030,18:22:22,18:22:22,375,32,,,,11727.44,0
15554030,18:23:00,18:23:00,376,33,,,,12000.73,0
15554030,18:24:27,18:24:27,1741,34,,,,12586.17,0
15554030,18:25:46,18:25:46,4221,35,,,,13112.96,0
15554030,18:26:51,18:26:51,4222,36,,,,13553.34,0
15554030,18:27:59,18:27:59,4223,37,,,,13968.01,0
15554030,18:29:33,18:29:33,4225,38,,,,14623.52,0
15554030,18:30:25,18:30:25,1663,39,,,,14986.89,0
15554030,18:31:00,18:31:00,1664,40,,,,15245.45,
15554030,18:31:58,18:31:58,4613,41,,,,15611.31,0
15554030,18:32:31,18:32:31,10112,42,,,,15839.54,0
15554030,18:33:05,18:33:05,4615,43,,,,16069.77,0
15554030,18:33:24,18:33:24,4616,44,,,,16225.66,0
15554030,18:34:10,18:34:10,4617,45,,,,16579.97,0
15554030,18:35:05,18:35:05,5739,46,,,,17052.38,0
15554030,18:35:37,18:35:37,4949,47,,,,17268.86,0
15554030,18:36:01,18:36:01,4950,48,,,,17422.34,0
15554030,18:37:12,18:37:12,4839,49,,,,18011.16,0
15554030,18:38:03,18:38:03,4840,50,,,,18376.75,0
15554030,18:39:10,18:39:10,4620,51,,,,18849.42,0
15554030,18:40:14,18:40:14,5740,52,,,,19367.61,0
15554030,18:41:00,18:41:00,7939,53,,,,19741.61,
15554030,18:42:32,18:42:32,237,54,,,,20041.39,0
15554030,18:48:13,18:48:13,8066,55,,,,20591.09,0
15554030,18:49:00,18:49:00,239,56,,1,,20727.69,
15554040,17:56:00,17:56:00,10353,1,,,1,0,
15554040,17:56:16,17:56:16,10790,2,,,,142.8,0
15554040,17:56:58,17:56:58,10792,3,,,,463.8,0
15554040,17:57:39,17:57:39,10791,4,,,,783.74,0
15554040,17:58:14,17:58:14,10356,5,,,,1109.2,0
15554040,17:59:50,17:59:50,1476,6,,,,1731.22,0
15554040,18:00:11,18:00:11,9587,7,,,,1906.21,0
15554040,18:01:00,18:01:00,1478,8,,,,2318.83,
15554040,18:01:36,18:01:36,1479,9,,,,2499.58,0
15554040,18:02:10,18:02:10,1480,10,,,,2735.11,0
15554040,18:02:30,18:02:30,1481,11,,,,2904.49,0
15554040,18:03:25,18:03:25,1487,12,,,,3306.27,0
15554040,18:03:56,18:03:56,1488,13,,,,3517.57,0
15554040,18:05:12,18:05:12,1489,14,,,,3955.27,0
15554040,18:05:36,18:05:36,1490,15,,,,4138.4,0
15554040,18:06:11,18:06:11,1491,16,,,,4316.76,0
15554040,18:06:57,18:06:57,1492,17,,,,4667.41,0
15554040,18:08:00,18:08:00,10149,18,,,,5095.86,
15554040,18:10:28,18:10:28,1739,19,,,,6280.26,0
15554040,18:11:03,18:11:03,1740,20,,,,6419.83,0
15554040,18:11:42,18:11:42,1323,21,,,,6732.45,0
15554040,18:12:10,18:12:10,1324,22,,,,6941.02,0
15554040,18:12:52,18:12:52,362,23,,,,7211.58,0
15554040,18:15:41,18:15:41,7945,24,,,,8510.3,0
15554040,18:17:38,18:17:38,366,25,,,,9391.45,0
15554040,18:18:24,18:18:24,367,26,,,,9809.28,0
15554040,18:19:07,18:19:07,368,27,,,,10162.74,0
15554040,18:19:48,18:19:48,370,28,,,,10510.56,0
15554040,18:20:10,18:20:10,371,29,,,,10722.38,0
15554040,18:21:00,18:21:00,10503,30,,,,11065.46,
15554040,18:21:36,18:21:36,373,31,,,,11337.38,0
15554040,18:22:22,18:22:22,375,32,,,,11727.44,0
15554040,18:23:00,18:23:00,376,33,,,,12000.73,0
15554040,18:24:27,18:24:27,1741,34,,,,12586.17,0
15554040,18:25:46,18:25:46,4221,35,,,,13112.96,0
15554040,18:26:51,18:26:51,4222,36,,,,13553.34,0
15554040,18:27:59,18:27:59,4223,37,,,,13968.01,0
15554040,18:29:33,18:29:33,4225,38,,,,14623.52,0
15554040,18:30:25,18:30:25,1663,39,,,,14986.89,0
15554040,18:31:00,18:31:00,1664,40,,,,15245.45,
15554040,18:31:58,18:31:58,4613,41,,,,15611.31,0
15554040,18:32:31,18:32:31,10112,42,,,,15839.54,0
15554040,18:33:05,18:33:05,4615,43,,,,16069.77,0
15554040,18:33:24,18:33:24,4616,44,,,,16225.66,0
15554040,18:34:10,18:34:10,4617,45,,,,16579.97,0
15554040,18:35:05,18:35:05,5739,46,,,,17052.38,0
15554040,18:35:37,18:35:37,4949,47,,,,17268.86,0
15554040,18:36:01,18:36:01,4950,48,,,,17422.34,0
15554040,18:37:12,18:37:12,4839,49,,,,18011.16,0
15554040,18:38:03,18:38:03,4840,50,,,,18376.75,0
15554040,18:39:10,18:39:10,4620,51,,,,18849.42,0
15554040,18:40:14,18:40:14,5740,52,,,,19367.61,0
15554040,18:41:00,18:41:00,7939,53,,,,19741.61,
15554040,18:42:32,18:42:32,237,54,,,,20041.39,0
15554040,18:48:13,18:48:13,8066,55,,,,20591.09,0
15554040,18:49:00,18:49:00,239,56,,1,,20727.69,
15554050,17:56:00,17:56:00,10353,1,,,1,0,
15554050,17:56:16,17:56:16,10790,2,,,,142.8,0
15554050,17:56:58,17:56:58,10792,3,,,,463.8,0
15554050,17:57:39,17:57:39,10791,4,,,,783.74,0
15554050,17:58:14,17:58:14,10356,5,,,,1109.2,0
15554050,17:59:50,17:59:50,1476,6,,,,1731.22,0
15554050,18:00:11,18:00:11,9587,7,,,,1906.21,0
15554050,18:01:00,18:01:00,1478,8,,,,2318.83,
15554050,18:01:36,18:01:36,1479,9,,,,2499.58,0
15554050,18:02:10,18:02:10,1480,10,,,,2735.11,0
15554050,18:02:30,18:02:30,1481,11,,,,2904.49,0
15554050,18:03:25,18:03:25,1487,12,,,,3306.27,0
15554050,18:03:56,18:03:56,1488,13,,,,3517.57,0
15554050,18:05:12,18:05:12,1489,14,,,,3955.27,0
15554050,18:05:36,18:05:36,1490,15,,,,4138.4,0
15554050,18:06:11,18:06:11,1491,16,,,,4316.76,0
15554050,18:06:57,18:06:57,1492,17,,,,4667.41,0
15554050,18:08:00,18:08:00,10149,18,,,,5095.86,
15554050,18:10:28,18:10:28,1739,19,,,,6280.26,0
15554050,18:11:03,18:11:03,1740,20,,,,6419.83,0
15554050,18:11:42,18:11:42,1323,21,,,,6732.45,0
15554050,18:12:10,18:12:10,1324,22,,,,6941.02,0
15554050,18:12:52,18:12:52,362,23,,,,7211.58,0
15554050,18:15:41,18:15:41,7945,24,,,,8510.3,0
15554050,18:17:38,18:17:38,366,25,,,,9391.45,0
15554050,18:18:24,18:18:24,367,26,,,,9809.28,0
15554050,18:19:07,18:19:07,368,27,,,,10162.74,0
15554050,18:19:48,18:19:48,370,28,,,,10510.56,0
15554050,18:20:10,18:20:10,371,29,,,,10722.38,0
15554050,18:21:00,18:21:00,10503,30,,,,11065.46,
15554050,18:21:36,18:21:36,373,31,,,,11337.38,0
15554050,18:22:22,18:22:22,375,32,,,,11727.44,0
15554050,18:23:00,18:23:00,376,33,,,,12000.73,0
15554050,18:24:27,18:24:27,1741,34,,,,12586.17,0
15554050,18:25:46,18:25:46,4221,35,,,,13112.96,0
15554050,18:26:51,18:26:51,4222,36,,,,13553.34,0
15554050,18:27:59,18:27:59,4223,37,,,,13968.01,0
15554050,18:29:33,18:29:33,4225,38,,,,14623.52,0
15554050,18:30:25,18:30:25,1663,39,,,,14986.89,0
15554050,18:31:00,18:31:00,1664,40,,,,15245.45,
15554050,18:31:58,18:31:58,4613,41,,,,15611.31,0
15554050,18:32:31,18:32:31,10112,42,,,,15839.54,0
15554050,18:33:05,18:33:05,4615,43,,,,16069.77,0
15554050,18:33:24,18:33:24,4616,44,,,,16225.66,0
15554050,18:34:10,18:34:10,4617,45,,,,16579.97,0
15554050,18:35:05,18:35:05,5739,46,,,,17052.38,0
15554050,18:35:37,18:35:37,4949,47,,,,17268.86,0
15554050,18:36:01,18:36:01,4950,48,,,,17422.34,0
15554050,18:37:12,18:37:12,4839,49,,,,18011.16,0
15554050,18:38:03,18:38:03,4840,50,,,,18376.75,0
15554050,18:39:10,18:39:10,4620,51,,,,18849.42,0
15554050,18:40:14,18:40:14,5740,52,,,,19367.61,0
15554050,18:41:00,18:41:00,7939,53,,,,19741.61,
15554050,18:42:32,18:42:32,237,54,,,,20041.39,0
15554050,18:48:13,18:48:13,8066,55,,,,20591.09,0
15554050,18:49:00,18:49:00,239,56,,1,,20727.69,
15554060,17:56:00,17:56:00,10353,1,,,1,0,
15554060,17:56:16,17:56:16,10790,2,,,,142.8,0
15554060,17:56:58,17:56:58,10792,3,,,,463.8,0
15554060,17:57:39,17:57:39,10791,4,,,,783.74,0
15554060,17:58:14,17:58:14,10356,5,,,,1109.2,0
15554060,17:59:50,17:59:50,1476,6,,,,1731.22,0
15554060,18:00:11,18:00:11,9587,7,,,,1906.21,0
15554060,18:01:00,18:01:00,1478,8,,,,2318.83,
15554060,18:01:36,18:01:36,1479,9,,,,2499.58,0
15554060,18:02:10,18:02:10,1480,10,,,,2735.11,0
15554060,18:02:30,18:02:30,1481,11,,,,2904.49,0
15554060,18:03:25,18:03:25,1487,12,,,,3306.27,0
15554060,18:03:56,18:03:56,1488,13,,,,3517.57,0
15554060,18:05:12,18:05:12,1489,14,,,,3955.27,0
15554060,18:05:36,18:05:36,1490,15,,,,4138.4,0
15554060,18:06:11,18:06:11,1491,16,,,,4316.76,0
15554060,18:06:57,18:06:57,1492,17,,,,4667.41,0
15554060,18:08:00,18:08:00,10149,18,,,,5095.86,
15554060,18:10:28,18:10:28,1739,19,,,,6280.26,0
15554060,18:11:03,18:11:03,1740,20,,,,6419.83,0
15554060,18:11:42,18:11:42,1323,21,,,,6732.45,0
15554060,18:12:10,18:12:10,1324,22,,,,6941.02,0
15554060,18:12:52,18:12:52,362,23,,,,7211.58,0
15554060,18:15:41,18:15:41,7945,24,,,,8510.3,0
15554060,18:17:38,18:17:38,366,25,,,,9391.45,0
15554060,18:18:24,18:18:24,367,26,,,,9809.28,0
15554060,18:19:07,18:19:07,368,27,,,,10162.74,0
15554060,18:19:48,18:19:48,370,28,,,,10510.56,0
15554060,18:20:10,18:20:10,371,29,,,,10722.38,0
15554060,18:21:00,18:21:00,10503,30,,,,11065.46,
15554060,18:21:36,18:21:36,373,31,,,,11337.38,0
15554060,18:22:22,18:22:22,375,32,,,,11727.44,0
15554060,18:23:00,18:23:00,376,33,,,,12000.73,0
15554060,18:24:27,18:24:27,1741,34,,,,12586.17,0
15554060,18:25:46,18:25:46,4221,35,,,,13112.96,0
15554060,18:26:51,18:26:51,4222,36,,,,13553.34,0
15554060,18:27:59,18:27:59,4223,37,,,,13968.01,0
15554060,18:29:33,18:29:33,4225,38,,,,14623.52,0
15554060,18:30:25,18:30:25,1663,39,,,,14986.89,0
15554060,18:31:00,18:31:00,1664,40,,,,15245.45,
15554060,18:31:58,18:31:58,4613,41,,,,15611.31,0
15554060,18:32:31,18:32:31,10112,42,,,,15839.54,0
15554060,18:33:05,18:33:05,4615,43,,,,16069.77,0
15554060,18:33:24,18:33:24,4616,44,,,,16225.66,0
15554060,18:34:10,18:34:10,4617,45,,,,16579.97,0
15554060,18:35:05,18:35:05,5739,46,,,,17052.38,0
15554060,18:35:37,18:35:37,4949,47,,,,17268.86,0
15554060,18:36:01,18:36:01,4950,48,,,,17422.34,0
15554060,18:37:12,18:37:12,4839,49,,,,18011.16,0
15554060,18:38:03,18:38:03,4840,50,,,,18376.75,0
15554060,18:39:10,18:39:10,4620,51,,,,18849.42,0
15554060,18:40:14,18:40:14,5740,52,,,,19367.61,0
15554060,18:41:00,18:41:00,7939,53,,,,19741.61,
15554060,18:42:32,18:42:32,237,54,,,,20041.39,0
15554060,18:48:13,18:48:13,8066,55,,,,20591.09,0
15554060,18:49:00,18:49:00,239,56,,1,,20727.69,
15554100,17:56:00,17:56:00,10353,1,,,1,0,
15554100,17:56:16,17:56:16,10790,2,,,,142.8,0
15554100,17:56:58,17:56:58,10792,3,,,,463.8,0
15554100,17:57:39,17:57:39,10791,4,,,,783.74,0
15554100,17:58:14,17:58:14,10356,5,,,,1109.2,0
15554100,17:59:50,17:59:50,1476,6,,,,1731.22,0
15554100,18:00:11,18:00:11,9587,7,,,,1906.21,0
15554100,18:01:00,18:01:00,1478,8,,,,2318.83,
15554100,18:01:36,18:01:36,1479,9,,,,2499.58,0
15554100,18:02:10,18:02:10,1480,10,,,,2735.11,0
15554100,18:02:30,18:02:30,1481,11,,,,2904.49,0
15554100,18:03:25,18:03:25,1487,12,,,,3306.27,0
15554100,18:03:56,18:03:56,1488,13,,,,3517.57,0
15554100,18:05:12,18:05:12,1489,14,,,,3955.27,0
15554100,18:05:36,18:05:36,1490,15,,,,4138.4,0
15554100,18:06:11,18:06:11,1491,16,,,,4316.76,0
15554100,18:06:57,18:06:57,1492,17,,,,4667.41,0
15554100,18:08:00,18:08:00,10149,18,,,,5095.86,
15554100,18:10:28,18:10:28,1739,19,,,,6280.26,0
15554100,18:11:03,18:11:03,1740,20,,,,6419.83,0
15554100,18:11:42,18:11:42,1323,21,,,,6732.45,0
15554100,18:12:10,18:12:10,1324,22,,,,6941.02,0
15554100,18:12:52,18:12:52,362,23,,,,7211.58,0
15554100,18:15:41,18:15:41,7945,24,,,,8510.3,0
15554100,18:17:38,18:17:38,366,25,,,,9391.45,0
15554100,18:18:24,18:18:24,367,26,,,,9809.28,0
15554100,18:19:07,18:19:07,368,27,,,,10162.74,0
15554100,18:19:48,18:19:48,370,28,,,,10510.56,0
15554100,18:20:10,18:20:10,371,29,,,,10722.38,0
15554100,18:21:00,18:21:00,10503,30,,,,11065.46,
15554100,18:21:36,18:21:36,373,31,,,,11337.38,0
15554100,18:22:22,18:22:22,375,32,,,,11727.44,0
15554100,18:23:00,18:23:00,376,33,,,,12000.73,0
15554100,18:24:27,18:24:27,1741,34,,,,12586.17,0
15554100,18:25:46,18:25:46,4221,35,,,,13112.96,0
15554100,18:26:51,18:26:51,4222,36,,,,13553.34,0
15554100,18:27:59,18:27:59,4223,37,,,,13968.01,0
15554100,18:29:33,18:29:33,4225,38,,,,14623.52,0
15554100,18:30:25,18:30:25,1663,39,,,,14986.89,0
15554100,18:31:00,18:31:00,1664,40,,,,15245.45,
15554100,18:31:58,18:31:58,4613,41,,,,15611.31,0
15554100,18:32:31,18:32:31,10112,42,,,,15839.54,0
15554100,18:33:05,18:33:05,4615,43,,,,16069.77,0
15554100,18:33:24,18:33:24,4616,44,,,,16225.66,0
15554100,18:34:10,18:34:10,4617,45,,,,16579.97,0
15554100,18:35:05,18:35:05,5739,46,,,,17052.38,0
15554100,18:35:37,18:35:37,4949,47,,,,17268.86,0
15554100,18:36:01,18:36:01,4950,48,,,,17422.34,0
15554100,18:37:12,18:37:12,4839,49,,,,18011.16,0
15554100,18:38:03,18:38:03,4840,50,,,,18376.75,0
15554100,18:39:10,18:39:10,4620,51,,,,18849.42,0
15554100,18:40:14,18:40:14,5740,52,,,,19367.61,0
15554100,18:41:00,18:41:00,7939,53,,,,19741.61,
15554100,18:42:32,18:42:32,237,54,,,,20041.39,0
15554100,18:48:13,18:48:13,8066,55,,,,20591.09,0
15554100,18:49:00,18:49:00,239,56,,1,,20727.69,
15554110,17:56:00,17:56:00,10353,1,,,1,0,
15554110,17:56:16,17:56:16,10790,2,,,,142.8,0
15554110,17:56:58,17:56:58,10792,3,,,,463.8,0
15554110,17:57:39,17:57:39,10791,4,,,,783.74,0
15554110,17:58:14,17:58:14,10356,5,,,,1109.2,0
15554110,17:59:50,17:59:50,1476,6,,,,1731.22,0
15554110,18:00:11,18:00:11,9587,7,,,,1906.21,0
15554110,18:01:00,18:01:00,1478,8,,,,2318.83,
15554110,18:01:36,18:01:36,1479,9,,,,2499.58,0
15554110,18:02:10,18:02:10,1480,10,,,,2735.11,0
15554110,18:02:30,18:02:30,1481,11,,,,2904.49,0
15554110,18:03:25,18:03:25,1487,12,,,,3306.27,0
15554110,18:03:56,18:03:56,1488,13,,,,3517.57,0
15554110,18:05:12,18:05:12,1489,14,,,,3955.27,0
15554110,18:05:36,18:05:36,1490,15,,,,4138.4,0
15554110,18:06:11,18:06:11,1491,16,,,,4316.76,0
15554110,18:06:57,18:06:57,1492,17,,,,4667.41,0
15554110,18:08:00,18:08:00,10149,18,,,,5095.86,
15554110,18:10:28,18:10:28,1739,19,,,,6280.26,0
15554110,18:11:03,18:11:03,1740,20,,,,6419.83,0
15554110,18:11:42,18:11:42,1323,21,,,,6732.45,0
15554110,18:12:10,18:12:10,1324,22,,,,6941.02,0
15554110,18:12:52,18:12:52,362,23,,,,7211.58,0
15554110,18:15:41,18:15:41,7945,24,,,,8510.3,0
15554110,18:17:38,18:17:38,366,25,,,,9391.45,0
15554110,18:18:24,18:18:24,367,26,,,,9809.28,0
15554110,18:19:07,18:19:07,368,27,,,,10162.74,0
15554110,18:19:48,18:19:48,370,28,,,,10510.56,0
15554110,18:20:10,18:20:10,371,29,,,,10722.38,0
15554110,18:21:00,18:21:00,10503,30,,,,11065.46,
15554110,18:21:36,18:21:36,373,31,,,,11337.38,0
15554110,18:22:22,18:22:22,375,32,,,,11727.44,0
15554110,18:23:00,18:23:00,376,33,,,,12000.73,0
15554110,18:24:27,18:24:27,1741,34,,,,12586.17,0
15554110,18:25:46,18:25:46,4221,35,,,,13112.96,0
15554110,18:26:51,18:26:51,4222,36,,,,13553.34,0
15554110,18:27:59,18:27:59,4223,37,,,,13968.01,0
15554110,18:29:33,18:29:33,4225,38,,,,14623.52,0
15554110,18:30:25,18:30:25,1663,39,,,,14986.89,0
15554110,18:31:00,18:31:00,1664,40,,,,15245.45,
15554110,18:31:58,18:31:58,4613,41,,,,15611.31,0
15554110,18:32:31,18:32:31,10112,42,,,,15839.54,0
15554110,18:33:05,18:33:05,4615,43,,,,16069.77,0
15554110,18:33:24,18:33:24,4616,44,,,,16225.66,0
15554110,18:34:10,18:34:10,4617,45,,,,16579.97,0
15554110,18:35:05,18:35:05,5739,46,,,,17052.38,0
15554110,18:35:37,18:35:37,4949,47,,,,17268.86,0
15554110,18:36:01,18:36:01,4950,48,,,,17422.34,0
15554110,18:37:12,18:37:12,4839,49,,,,18011.16,0
15554110,18:38:03,18:38:03,4840,50,,,,18376.75,0
15554110,18:39:10,18:39:10,4620,51,,,,18849.42,0
15554110,18:40:14,18:40:14,5740,52,,,,19367.61,0
15554110,18:41:00,18:41:00,7939,53,,,,19741.61,
15554110,18:42:32,18:42:32,237,54,,,,20041.39,0
15554110,18:48:13,18:48:13,8066,55,,,,20591.09,0
15554110,18:49:00,18:49:00,239,56,,1,,20727.69,
1559020,12:54:00,12:54:00,10353,1,,,1,0,
1559020,12:54:16,12:54:16,10790,2,,,,142.8,0
1559020,12:54:58,12:54:58,10792,3,,,,463.8,0
1559020,12:55:39,12:55:39,10791,4,,,,783.74,0
1559020,12:56:14,12:56:14,10356,5,,,,1109.2,0
1559020,12:57:50,12:57:50,1476,6,,,,1731.22,0
1559020,12:58:11,12:58:11,9587,7,,,,1906.21,0
1559020,12:59:00,12:59:00,1478,8,,,,2318.83,
1559020,12:59:42,12:59:42,1479,9,,,,2499.58,0
1559020,13:00:20,13:00:20,1480,10,,,,2735.11,0
1559020,13:00:43,13:00:43,1481,11,,,,2904.49,0
1559020,13:01:46,13:01:46,1487,12,,,,3306.27,0
1559020,13:02:22,13:02:22,1488,13,,,,3517.57,0
1559020,13:03:48,13:03:48,1489,14,,,,3955.27,0
1559020,13:04:15,13:04:15,1490,15,,,,4138.4,0
1559020,13:04:55,13:04:55,1491,16,,,,4316.76,0
1559020,13:05:48,13:05:48,1492,17,,,,4667.41,0
1559020,13:07:00,13:07:00,10149,18,,,,5095.86,
1559020,13:09:28,13:09:28,1739,19,,,,6280.26,0
1559020,13:10:03,13:10:03,1740,20,,,,6419.83,0
1559020,13:10:42,13:10:42,1323,21,,,,6732.45,0
1559020,13:11:10,13:11:10,1324,22,,,,6941.02,0
1559020,13:11:52,13:11:52,362,23,,,,7211.58,0
1559020,13:14:41,13:14:41,7945,24,,,,8510.3,0
1559020,13:16:38,13:16:38,366,25,,,,9391.45,0
1559020,13:17:24,13:17:24,367,26,,,,9809.28,0
1559020,13:18:07,13:18:07,368,27,,,,10162.74,0
1559020,13:18:48,13:18:48,370,28,,,,10510.56,0
1559020,13:19:10,13:19:10,371,29,,,,10722.38,0
1559020,13:20:00,13:20:00,10503,30,,,,11065.46,
1559020,13:20:32,13:20:32,373,31,,,,11337.38,0
1559020,13:21:14,13:21:14,375,32,,,,11727.44,0
1559020,13:21:48,13:21:48,376,33,,,,12000.73,0
1559020,13:23:06,13:23:06,1741,34,,,,12586.17,0
1559020,13:24:17,13:24:17,4221,35,,,,13112.96,0
1559020,13:25:16,13:25:16,4222,36,,,,13553.34,0
1559020,13:26:17,13:26:17,4223,37,,,,13968.01,0
1559020,13:27:42,13:27:42,4225,38,,,,14623.52,0
1559020,13:28:29,13:28:29,1663,39,,,,14986.89,0
1559020,13:29:00,13:29:00,1664,40,,,,15245.45,
1559020,13:30:04,13:30:04,4613,41,,,,15611.31,0
1559020,13:30:40,13:30:40,10112,42,,,,15839.54,0
1559020,13:31:17,13:31:17,4615,43,,,,16069.77,0
1559020,13:31:39,13:31:39,4616,44,,,,16225.66,0
1559020,13:32:29,13:32:29,4617,45,,,,16579.97,0
1559020,13:33:29,13:33:29,5739,46,,,,17052.38,0
1559020,13:34:04,13:34:04,4949,47,,,,17268.86,0
1559020,13:34:31,13:34:31,4950,48,,,,17422.34,0
1559020,13:35:49,13:35:49,4839,49,,,,18011.16,0
1559020,13:36:45,13:36:45,4840,50,,,,18376.75,0
1559020,13:37:59,13:37:59,4620,51,,,,18849.42,0
1559020,13:39:09,13:39:09,5740,52,,,,19367.61,0
1559020,13:40:00,13:40:00,7939,53,,,,19741.61,
1559020,13:41:32,13:41:32,237,54,,,,20041.39,0
1559020,13:47:13,13:47:13,8066,55,,,,20591.09,0
1559020,13:48:00,13:48:00,239,56,,1,,20727.69,
1559030,12:54:00,12:54:00,10353,1,,,1,0,
1559030,12:54:16,12:54:16,10790,2,,,,142.8,0
1559030,12:54:58,12:54:58,10792,3,,,,463.8,0
1559030,12:55:39,12:55:39,10791,4,,,,783.74,0
1559030,12:56:14,12:56:14,10356,5,,,,1109.2,0
1559030,12:57:50,12:57:50,1476,6,,,,1731.22,0
1559030,12:58:11,12:58:11,9587,7,,,,1906.21,0
1559030,12:59:00,12:59:00,1478,8,,,,2318.83,
1559030,12:59:42,12:59:42,1479,9,,,,2499.58,0
1559030,13:00:20,13:00:20,1480,10,,,,2735.11,0
1559030,13:00:43,13:00:43,1481,11,,,,2904.49,0
1559030,13:01:46,13:01:46,1487,12,,,,3306.27,0
1559030,13:02:22,13:02:22,1488,13,,,,3517.57,0
1559030,13:03:48,13:03:48,1489,14,,,,3955.27,0
1559030,13:04:15,13:04:15,1490,15,,,,4138.4,0
1559030,13:04:55,13:04:55,1491,16,,,,4316.76,0
1559030,13:05:48,13:05:48,1492,17,,,,4667.41,0
1559030,13:07:00,13:07:00,10149,18,,,,5095.86,
1559030,13:09:28,13:09:28,1739,19,,,,6280.26,0
1559030,13:10:03,13:10:03,1740,20,,,,6419.83,0
1559030,13:10:42,13:10:42,1323,21,,,,6732.45,0
1559030,13:11:10,13:11:10,1324,22,,,,6941.02,0
1559030,13:11:52,13:11:52,362,23,,,,7211.58,0
1559030,13:14:41,13:14:41,7945,24,,,,8510.3,0
1559030,13:16:38,13:16:38,366,25,,,,9391.45,0
1559030,13:17:24,13:17:24,367,26,,,,9809.28,0
1559030,13:18:07,13:18:07,368,27,,,,10162.74,0
1559030,13:18:48,13:18:48,370,28,,,,10510.56,0
1559030,13:19:10,13:19:10,371,29,,,,10722.38,0
1559030,13:20:00,13:20:00,10503,30,,,,11065.46,
1559030,13:20:32,13:20:32,373,31,,,,11337.38,0
1559030,13:21:14,13:21:14,375,32,,,,11727.44,0
1559030,13:21:48,13:21:48,376,33,,,,12000.73,0
1559030,13:23:06,13:23:06,1741,34,,,,12586.17,0
1559030,13:24:17,13:24:17,4221,35,,,,13112.96,0
1559030,13:25:16,13:25:16,4222,36,,,,13553.34,0
1559030,13:26:17,13:26:17,4223,37,,,,13968.01,0
1559030,13:27:42,13:27:42,4225,38,,,,14623.52,0
1559030,13:28:29,13:28:29,1663,39,,,,14986.89,0
1559030,13:29:00,13:29:00,1664,40,,,,15245.45,
1559030,13:30:04,13:30:04,4613,41,,,,15611.31,0
1559030,13:30:40,13:30:40,10112,42,,,,15839.54,0
1559030,13:31:17,13:31:17,4615,43,,,,16069.77,0
1559030,13:31:39,13:31:39,4616,44,,,,16225.66,0
1559030,13:32:29,13:32:29,4617,45,,,,16579.97,0
1559030,13:33:29,13:33:29,5739,46,,,,17052.38,0
1559030,13:34:04,13:34:04,4949,47,,,,17268.86,0
1559030,13:34:31,13:34:31,4950,48,,,,17422.34,0
1559030,13:35:49,13:35:49,4839,49,,,,18011.16,0
1559030,13:36:45,13:36:45,4840,50,,,,18376.75,0
1559030,13:37:59,13:37:59,4620,51,,,,18849.42,0
1559030,13:39:09,13:39:09,5740,52,,,,19367.61,0
1559030,13:40:00,13:40:00,7939,53,,,,19741.61,
1559030,13:41:32,13:41:32,237,54,,,,20041.39,0
1559030,13:47:13,13:47:13,8066,55,,,,20591.09,0
1559030,13:48:00,13:48:00,239,56,,1,,20727.69,
1559040,12:54:00,12:54:00,10353,1,,,1,0,
1559040,12:54:16,12:54:16,10790,2,,,,142.8,0
1559040,12:54:58,12:54:58,10792,3,,,,463.8,0
1559040,12:55:39,12:55:39,10791,4,,,,783.74,0
1559040,12:56:14,12:56:14,10356,5,,,,1109.2,0
1559040,12:57:50,12:57:50,1476,6,,,,1731.22,0
1559040,12:58:11,12:58:11,9587,7,,,,1906.21,0
1559040,12:59:00,12:59:00,1478,8,,,,2318.83,
1559040,12:59:42,12:59:42,1479,9,,,,2499.58,0
1559040,13:00:20,13:00:20,1480,10,,,,2735.11,0
1559040,13:00:43,13:00:43,1481,11,,,,2904.49,0
1559040,13:01:46,13:01:46,1487,12,,,,3306.27,0
1559040,13:02:22,13:02:22,1488,13,,,,3517.57,0
1559040,13:03:48,13:03:48,1489,14,,,,3955.27,0
1559040,13:04:15,13:04:15,1490,15,,,,4138.4,0
1559040,13:04:55,13:04:55,1491,16,,,,4316.76,0
1559040,13:05:48,13:05:48,1492,17,,,,4667.41,0
1559040,13:07:00,13:07:00,10149,18,,,,5095.86,
1559040,13:09:28,13:09:28,1739,19,,,,6280.26,0
1559040,13:10:03,13:10:03,1740,20,,,,6419.83,0
1559040,13:10:42,13:10:42,1323,21,,,,6732.45,0
1559040,13:11:10,13:11:10,1324,22,,,,6941.02,0
1559040,13:11:52,13:11:52,362,23,,,,7211.58,0
1559040,13:14:41,13:14:41,7945,24,,,,8510.3,0
1559040,13:16:38,13:16:38,366,25,,,,9391.45,0
1559040,13:17:24,13:17:24,367,26,,,,9809.28,0
1559040,13:18:07,13:18:07,368,27,,,,10162.74,0
1559040,13:18:48,13:18:48,370,28,,,,10510.56,0
1559040,13:19:10,13:19:10,371,29,,,,10722.38,0
1559040,13:20:00,13:20:00,10503,30,,,,11065.46,
1559040,13:20:32,13:20:32,373,31,,,,11337.38,0
1559040,13:21:14,13:21:14,375,32,,,,11727.44,0
1559040,13:21:48,13:21:48,376,33,,,,12000.73,0
1559040,13:23:06,13:23:06,1741,34,,,,12586.17,0
1559040,13:24:17,13:24:17,4221,35,,,,13112.96,0
1559040,13:25:16,13:25:16,4222,36,,,,13553.34,0
1559040,13:26:17,13:26:17,4223,37,,,,13968.01,0
1559040,13:27:42,13:27:42,4225,38,,,,14623.52,0
1559040,13:28:29,13:28:29,1663,39,,,,14986.89,0
1559040,13:29:00,13:29:00,1664,40,,,,15245.45,
1559040,13:30:04,13:30:04,4613,41,,,,15611.31,0
1559040,13:30:40,13:30:40,10112,42,,,,15839.54,0
1559040,13:31:17,13:31:17,4615,43,,,,16069.77,0
1559040,13:31:39,13:31:39,4616,44,,,,16225.66,0
1559040,13:32:29,13:32:29,4617,45,,,,16579.97,0
1559040,13:33:29,13:33:29,5739,46,,,,17052.38,0
1559040,13:34:04,13:34:04,4949,47,,,,17268.86,0
1559040,13:34:31,13:34:31,4950,48,,,,17422.34,0
1559040,13:35:49,13:35:49,4839,49,,,,18011.16,0
1559040,13:36:45,13:36:45,4840,50,,,,18376.75,0
1559040,13:37:59,13:37:59,4620,51,,,,18849.42,0
1559040,13:39:09,13:39:09,5740,52,,,,19367.61,0
1559040,13:40:00,13:40:00,7939,53,,,,19741.61,
1559040,13:41:32,13:41:32,237,54,,,,20041.39,0
1559040,13:47:13,13:47:13,8066,55,,,,20591.09,0
1559040,13:48:00,13:48:00,239,56,,1,,20727.69,
1559050,12:54:00,12:54:00,10353,1,,,1,0,
1559050,12:54:16,12:54:16,10790,2,,,,142.8,0
1559050,12:54:58,12:54:58,10792,3,,,,463.8,0
1559050,12:55:39,12:55:39,10791,4,,,,783.74,0
1559050,12:56:14,12:56:14,10356,5,,,,1109.2,0
1559050,12:57:50,12:57:50,1476,6,,,,1731.22,0
1559050,12:58:11,12:58:11,9587,7,,,,1906.21,0
1559050,12:59:00,12:59:00,1478,8,,,,2318.83,
1559050,12:59:42,12:59:42,1479,9,,,,2499.58,0
1559050,13:00:20,13:00:20,1480,10,,,,2735.11,0
1559050,13:00:43,13:00:43,1481,11,,,,2904.49,0
1559050,13:01:46,13:01:46,1487,12,,,,3306.27,0
1559050,13:02:22,13:02:22,1488,13,,,,3517.57,0
1559050,13:03:48,13:03:48,1489,14,,,,3955.27,0
1559050,13:04:15,13:04:15,1490,15,,,,4138.4,0
1559050,13:04:55,13:04:55,1491,16,,,,4316.76,0
1559050,13:05:48,13:05:48,1492,17,,,,4667.41,0
1559050,13:07:00,13:07:00,10149,18,,,,5095.86,
1559050,13:09:28,13:09:28,1739,19,,,,6280.26,0
1559050,13:10:03,13:10:03,1740,20,,,,6419.83,0
1559050,13:10:42,13:10:42,1323,21,,,,6732.45,0
1559050,13:11:10,13:11:10,1324,22,,,,6941.02,0
1559050,13:11:52,13:11:52,362,23,,,,7211.58,0
1559050,13:14:41,13:14:41,7945,24,,,,8510.3,0
1559050,13:16:38,13:16:38,366,25,,,,9391.45,0
1559050,13:17:24,13:17:24,367,26,,,,9809.28,0
1559050,13:18:07,13:18:07,368,27,,,,10162.74,0
1559050,13:18:48,13:18:48,370,28,,,,10510.56,0
1559050,13:19:10,13:19:10,371,29,,,,10722.38,0
1559050,13:20:00,13:20:00,10503,30,,,,11065.46,
1559050,13:20:32,13:20:32,373,31,,,,11337.38,0
1559050,13:21:14,13:21:14,375,32,,,,11727.44,0
1559050,13:21:48,13:21:48,376,33,,,,12000.73,0
1559050,13:23:06,13:23:06,1741,34,,,,12586.17,0
1559050,13:24:17,13:24:17,4221,35,,,,13112.96,0
1559050,13:25:16,13:25:16,4222,36,,,,13553.34,0
1559050,13:26:17,13:26:17,4223,37,,,,13968.01,0
1559050,13:27:42,13:27:42,4225,38,,,,14623.52,0
1559050,13:28:29,13:28:29,1663,39,,,,14986.89,0
1559050,13:29:00,13:29:00,1664,40,,,,15245.45,
1559050,13:30:04,13:30:04,4613,41,,,,15611.31,0
1559050,13:30:40,13:30:40,10112,42,,,,15839.54,0
1559050,13:31:17,13:31:17,4615,43,,,,16069.77,0
1559050,13:31:39,13:31:39,4616,44,,,,16225.66,0
1559050,13:32:29,13:32:29,4617,45,,,,16579.97,0
1559050,13:33:29,13:33:29,5739,46,,,,17052.38,0
1559050,13:34:04,13:34:04,4949,47,,,,17268.86,0
1559050,13:34:31,13:34:31,4950,48,,,,17422.34,0
1559050,13:35:49,13:35:49,4839,49,,,,18011.16,0
1559050,13:36:45,13:36:45,4840,50,,,,18376.75,0
1559050,13:37:59,13:37:59,4620,51,,,,18849.42,0
1559050,13:39:09,13:39:09,5740,52,,,,19367.61,0
1559050,13:40:00,13:40:00,7939,53,,,,19741.61,
1559050,13:41:32,13:41:32,237,54,,,,20041.39,0
1559050,13:47:13,13:47:13,8066,55,,,,20591.09,0
1559050,13:48:00,13:48:00,239,56,,1,,20727.69,
1559060,12:54:00,12:54:00,10353,1,,,1,0,
1559060,12:54:16,12:54:16,10790,2,,,,142.8,0
1559060,12:54:58,12:54:58,10792,3,,,,463.8,0
1559060,12:55:39,12:55:39,10791,4,,,,783.74,0
1559060,12:56:14,12:56:14,10356,5,,,,1109.2,0
1559060,12:57:50,12:57:50,1476,6,,,,1731.22,0
1559060,12:58:11,12:58:11,9587,7,,,,1906.21,0
1559060,12:59:00,12:59:00,1478,8,,,,2318.83,
1559060,12:59:42,12:59:42,1479,9,,,,2499.58,0
1559060,13:00:20,13:00:20,1480,10,,,,2735.11,0
1559060,13:00:43,13:00:43,1481,11,,,,2904.49,0
1559060,13:01:46,13:01:46,1487,12,,,,3306.27,0
1559060,13:02:22,13:02:22,1488,13,,,,3517.57,0
1559060,13:03:48,13:03:48,1489,14,,,,3955.27,0
1559060,13:04:15,13:04:15,1490,15,,,,4138.4,0
1559060,13:04:55,13:04:55,1491,16,,,,4316.76,0
1559060,13:05:48,13:05:48,1492,17,,,,4667.41,0
1559060,13:07:00,13:07:00,10149,18,,,,5095.86,
1559060,13:09:28,13:09:28,1739,19,,,,6280.26,0
1559060,13:10:03,13:10:03,1740,20,,,,6419.83,0
1559060,13:10:42,13:10:42,1323,21,,,,6732.45,0
1559060,13:11:10,13:11:10,1324,22,,,,6941.02,0
1559060,13:11:52,13:11:52,362,23,,,,7211.58,0
1559060,13:14:41,13:14:41,7945,24,,,,8510.3,0
1559060,13:16:38,13:16:38,366,25,,,,9391.45,0
1559060,13:17:24,13:17:24,367,26,,,,9809.28,0
1559060,13:18:07,13:18:07,368,27,,,,10162.74,0
1559060,13:18:48,13:18:48,370,28,,,,10510.56,0
1559060,13:19:10,13:19:10,371,29,,,,10722.38,0
1559060,13:20:00,13:20:00,10503,30,,,,11065.46,
1559060,13:20:32,13:20:32,373,31,,,,11337.38,0
1559060,13:21:14,13:21:14,375,32,,,,11727.44,0
1559060,13:21:48,13:21:48,376,33,,,,12000.73,0
1559060,13:23:06,13:23:06,1741,34,,,,12586.17,0
1559060,13:24:17,13:24:17,4221,35,,,,13112.96,0
1559060,13:25:16,13:25:16,4222,36,,,,13553.34,0
1559060,13:26:17,13:26:17,4223,37,,,,13968.01,0
1559060,13:27:42,13:27:42,4225,38,,,,14623.52,0
1559060,13:28:29,13:28:29,1663,39,,,,14986.89,0
1559060,13:29:00,13:29:00,1664,40,,,,15245.45,
1559060,13:30:04,13:30:04,4613,41,,,,15611.31,0
1559060,13:30:40,13:30:40,10112,42,,,,15839.54,0
1559060,13:31:17,13:31:17,4615,43,,,,16069.77,0
1559060,13:31:39,13:31:39,4616,44,,,,16225.66,0
1559060,13:32:29,13:32:29,4617,45,,,,16579.97,0
1559060,13:33:29,13:33:29,5739,46,,,,17052.38,0
1559060,13:34:04,13:34:04,4949,47,,,,17268.86,0
1559060,13:34:31,13:34:31,4950,48,,,,17422.34,0
1559060,13:35:49,13:35:49,4839,49,,,,18011.16,0
1559060,13:36:45,13:36:45,4840,50,,,,18376.75,0
1559060,13:37:59,13:37:59,4620,51,,,,18849.42,0
1559060,13:39:09,13:39:09,5740,52,,,,19367.61,0
1559060,13:40:00,13:40:00,7939,53,,,,19741.61,
1559060,13:41:32,13:41:32,237,54,,,,20041.39,0
1559060,13:47:13,13:47:13,8066,55,,,,20591.09,0
1559060,13:48:00,13:48:00,239,56,,1,,20727.69,
1559100,12:54:00,12:54:00,10353,1,,,1,0,
1559100,12:54:16,12:54:16,10790,2,,,,142.8,0
1559100,12:54:58,12:54:58,10792,3,,,,463.8,0
1559100,12:55:39,12:55:39,10791,4,,,,783.74,0
1559100,12:56:14,12:56:14,10356,5,,,,1109.2,0
1559100,12:57:50,12:57:50,1476,6,,,,1731.22,0
1559100,12:58:11,12:58:11,9587,7,,,,1906.21,0
1559100,12:59:00,12:59:00,1478,8,,,,2318.83,
1559100,12:59:42,12:59:42,1479,9,,,,2499.58,0
1559100,13:00:20,13:00:20,1480,10,,,,2735.11,0
1559100,13:00:43,13:00:43,1481,11,,,,2904.49,0
1559100,13:01:46,13:01:46,1487,12,,,,3306.27,0
1559100,13:02:22,13:02:22,1488,13,,,,3517.57,0
1559100,13:03:48,13:03:48,1489,14,,,,3955.27,0
1559100,13:04:15,13:04:15,1490,15,,,,4138.4,0
1559100,13:04:55,13:04:55,1491,16,,,,4316.76,0
1559100,13:05:48,13:05:48,1492,17,,,,4667.41,0
1559100,13:07:00,13:07:00,10149,18,,,,5095.86,
1559100,13:09:28,13:09:28,1739,19,,,,6280.26,0
1559100,13:10:03,13:10:03,1740,20,,,,6419.83,0
1559100,13:10:42,13:10:42,1323,21,,,,6732.45,0
1559100,13:11:10,13:11:10,1324,22,,,,6941.02,0
1559100,13:11:52,13:11:52,362,23,,,,7211.58,0
1559100,13:14:41,13:14:41,7945,24,,,,8510.3,0
1559100,13:16:38,13:16:38,366,25,,,,9391.45,0
1559100,13:17:24,13:17:24,367,26,,,,9809.28,0
1559100,13:18:07,13:18:07,368,27,,,,10162.74,0
1559100,13:18:48,13:18:48,370,28,,,,10510.56,0
1559100,13:19:10,13:19:10,371,29,,,,10722.38,0
1559100,13:20:00,13:20:00,10503,30,,,,11065.46,
1559100,13:20:32,13:20:32,373,31,,,,11337.38,0
1559100,13:21:14,13:21:14,375,32,,,,11727.44,0
1559100,13:21:48,13:21:48,376,33,,,,12000.73,0
1559100,13:23:06,13:23:06,1741,34,,,,12586.17,0
1559100,13:24:17,13:24:17,4221,35,,,,13112.96,0
1559100,13:25:16,13:25:16,4222,36,,,,13553.34,0
1559100,13:26:17,13:26:17,4223,37,,,,13968.01,0
1559100,13:27:42,13:27:42,4225,38,,,,14623.52,0
1559100,13:28:29,13:28:29,1663,39,,,,14986.89,0
1559100,13:29:00,13:29:00,1664,40,,,,15245.45,
1559100,13:30:04,13:30:04,4613,41,,,,15611.31,0
1559100,13:30:40,13:30:40,10112,42,,,,15839.54,0
1559100,13:31:17,13:31:17,4615,43,,,,16069.77,0
1559100,13:31:39,13:31:39,4616,44,,,,16225.66,0
1559100,13:32:29,13:32:29,4617,45,,,,16579.97,0
1559100,13:33:29,13:33:29,5739,46,,,,17052.38,0
1559100,13:34:04,13:34:04,4949,47,,,,17268.86,0
1559100,13:34:31,13:34:31,4950,48,,,,17422.34,0
1559100,13:35:49,13:35:49,4839,49,,,,18011.16,0
1559100,13:36:45,13:36:45,4840,50,,,,18376.75,0
1559100,13:37:59,13:37:59,4620,51,,,,18849.42,0
1559100,13:39:09,13:39:09,5740,52,,,,19367.61,0
1559100,13:40:00,13:40:00,7939,53,,,,19741.61,
1559100,13:41:32,13:41:32,237,54,,,,20041.39,0
1559100,13:47:13,13:47:13,8066,55,,,,20591.09,0
1559100,13:48:00,13:48:00,239,56,,1,,20727.69,
1559110,12:54:00,12:54:00,10353,1,,,1,0,
1559110,12:54:16,12:54:16,10790,2,,,,142.8,0
1559110,12:54:58,12:54:58,10792,3,,,,463.8,0
1559110,12:55:39,12:55:39,10791,4,,,,783.74,0
1559110,12:56:14,12:56:14,10356,5,,,,1109.2,0
1559110,12:57:50,12:57:50,1476,6,,,,1731.22,0
1559110,12:58:11,12:58:11,9587,7,,,,1906.21,0
1559110,12:59:00,12:59:00,1478,8,,,,2318.83,
1559110,12:59:42,12:59:42,1479,9,,,,2499.58,0
1559110,13:00:20,13:00:20,1480,10,,,,2735.11,0
1559110,13:00:43,13:00:43,1481,11,,,,2904.49,0
1559110,13:01:46,13:01:46,1487,12,,,,3306.27,0
1559110,13:02:22,13:02:22,1488,13,,,,3517.57,0
1559110,13:03:48,13:03:48,1489,14,,,,3955.27,0
1559110,13:04:15,13:04:15,1490,15,,,,4138.4,0
1559110,13:04:55,13:04:55,1491,16,,,,4316.76,0
1559110,13:05:48,13:05:48,1492,17,,,,4667.41,0
1559110,13:07:00,13:07:00,10149,18,,,,5095.86,
1559110,13:09:28,13:09:28,1739,19,,,,6280.26,0
1559110,13:10:03,13:10:03,1740,20,,,,6419.83,0
1559110,13:10:42,13:10:42,1323,21,,,,6732.45,0
1559110,13:11:10,13:11:10,1324,22,,,,6941.02,0
1559110,13:11:52,13:11:52,362,23,,,,7211.58,0
1559110,13:14:41,13:14:41,7945,24,,,,8510.3,0
1559110,13:16:38,13:16:38,366,25,,,,9391.45,0
1559110,13:17:24,13:17:24,367,26,,,,9809.28,0
1559110,13:18:07,13:18:07,368,27,,,,10162.74,0
1559110,13:18:48,13:18:48,370,28,,,,10510.56,0
1559110,13:19:10,13:19:10,371,29,,,,10722.38,0
1559110,13:20:00,13:20:00,10503,30,,,,11065.46,
1559110,13:20:32,13:20:32,373,31,,,,11337.38,0
1559110,13:21:14,13:21:14,375,32,,,,11727.44,0
1559110,13:21:48,13:21:48,376,33,,,,12000.73,0
1559110,13:23:06,13:23:06,1741,34,,,,12586.17,0
1559110,13:24:17,13:24:17,4221,35,,,,13112.96,0
1559110,13:25:16,13:25:16,4222,36,,,,13553.34,0
1559110,13:26:17,13:26:17,4223,37,,,,13968.01,0
1559110,13:27:42,13:27:42,4225,38,,,,14623.52,0
1559110,13:28:29,13:28:29,1663,39,,,,14986.89,0
1559110,13:29:00,13:29:00,1664,40,,,,15245.45,
1559110,13:30:04,13:30:04,4613,41,,,,15611.31,0
1559110,13:30:40,13:30:40,10112,42,,,,15839.54,0
1559110,13:31:17,13:31:17,4615,43,,,,16069.77,0
1559110,13:31:39,13:31:39,4616,44,,,,16225.66,0
1559110,13:32:29,13:32:29,4617,45,,,,16579.97,0
1559110,13:33:29,13:33:29,5739,46,,,,17052.38,0
1559110,13:34:04,13:34:04,4949,47,,,,17268.86,0
1559110,13:34:31,13:34:31,4950,48,,,,17422.34,0
1559110,13:35:49,13:35:49,4839,49,,,,18011.16,0
1559110,13:36:45,13:36:45,4840,50,,,,18376.75,0
1559110,13:37:59,13:37:59,4620,51,,,,18849.42,0
1559110,13:39:09,13:39:09,5740,52,,,,19367.61,0
1559110,13:40:00,13:40:00,7939,53,,,,19741.61,
1559110,13:41:32,13:41:32,237,54,,,,20041.39,0
1559110,13:47:13,13:47:13,8066,55,,,,20591.09,0
1559110,13:48:00,13:48:00,239,56,,1,,20727.69,
15802010,09:01:00,09:01:00,1476,1,,,1,0,
15802010,09:01:36,09:01:36,9587,2,,,,174.99,0
15802010,09:03:00,09:03:00,1478,3,,,,587.53,
15802010,09:03:31,09:03:31,1479,4,,,,768.35,0
15802010,09:04:00,09:04:00,1480,5,,,,1003.88,0
15802010,09:04:17,09:04:17,1481,6,,,,1173.26,0
15802010,09:05:05,09:05:05,1487,7,,,,1575.04,0
15802010,09:05:32,09:05:32,1488,8,,,,1786.34,0
15802010,09:06:37,09:06:37,1489,9,,,,2224.04,0
15802010,09:06:57,09:06:57,1490,10,,,,2407.17,0
15802010,09:07:28,09:07:28,1491,11,,,,2585.53,0
15802010,09:08:06,09:08:06,1492,12,,,,2926.55,0
15802010,09:09:00,09:09:00,10149,13,,,,3355,
15802010,09:10:43,09:10:43,1739,14,,,,4539.4,0
15802010,09:11:06,09:11:06,1740,15,,,,4678.97,0
15802010,09:11:33,09:11:33,1323,16,,,,4991.59,0
15802010,09:11:53,09:11:53,1324,17,,,,5200.16,0
15802010,09:12:22,09:12:22,362,18,,,,5470.72,0
15802010,09:14:19,09:14:19,7945,19,,,,6769.44,0
15802010,09:15:40,09:15:40,366,20,,,,7650.59,0
15802010,09:16:12,09:16:12,367,21,,,,8068.42,0
15802010,09:16:41,09:16:41,368,22,,,,8421.88,0
15802010,09:17:10,09:17:10,370,23,,,,8769.7,0
15802010,09:17:26,09:17:26,371,24,,,,8981.52,0
15802010,09:18:00,09:18:00,10503,25,,,,9324.6,
15802010,09:18:36,09:18:36,373,26,,,,9596.52,0
15802010,09:19:23,09:19:23,375,27,,,,9986.58,0
15802010,09:20:01,09:20:01,376,28,,,,10259.87,0
15802010,09:21:27,09:21:27,1741,29,,,,10845.31,0
15802010,09:22:47,09:22:47,4221,30,,,,11372.1,0
15802010,09:23:52,09:23:52,4222,31,,,,11812.48,0
15802010,09:25:01,09:25:01,4223,32,,,,12227.15,0
15802010,09:26:33,09:26:33,4225,33,,,,12882.65,0
15802010,09:27:25,09:27:25,1663,34,,,,13246.02,0
15802010,09:28:00,09:28:00,1664,35,,,,13504.58,
15802010,09:28:45,09:28:45,4613,36,,,,13870.44,0
15802010,09:29:13,09:29:13,10112,37,,,,14098.47,0
15802010,09:29:39,09:29:39,4615,38,,,,14328.67,0
15802010,09:29:58,09:29:58,4616,39,,,,14484.9,0
15802010,09:30:39,09:30:39,4617,40,,,,14839.29,0
15802010,09:31:21,09:31:21,5739,41,,,,15311.7,0
15802010,09:31:46,09:31:46,4949,42,,,,15528.18,0
15802010,09:32:06,09:32:06,4950,43,,,,15681.66,0
15802010,09:33:01,09:33:01,4839,44,,,,16270.48,0
15802010,09:33:41,09:33:41,4840,45,,,,16636.07,0
15802010,09:34:34,09:34:34,4620,46,,,,17108.74,0
15802010,09:35:24,09:35:24,5740,47,,,,17626.93,0
15802010,09:36:00,09:36:00,7939,48,,,,18001.05,
15802010,09:36:59,09:36:59,237,49,,,,18300.83,0
15802010,09:40:37,09:40:37,8066,50,,,,18850.53,0
15802010,09:41:00,09:41:00,239,51,,1,,18989.38,
15802120,09:01:00,09:01:00,1476,1,,,1,0,
15802120,09:01:36,09:01:36,9587,2,,,,174.99,0
15802120,09:03:00,09:03:00,1478,3,,,,587.53,
15802120,09:03:31,09:03:31,1479,4,,,,768.35,0
15802120,09:04:00,09:04:00,1480,5,,,,1003.88,0
15802120,09:04:17,09:04:17,1481,6,,,,1173.26,0
15802120,09:05:05,09:05:05,1487,7,,,,1575.04,0
15802120,09:05:32,09:05:32,1488,8,,,,1786.34,0
15802120,09:06:37,09:06:37,1489,9,,,,2224.04,0
15802120,09:06:57,09:06:57,1490,10,,,,2407.17,0
15802120,09:07:28,09:07:28,1491,11,,,,2585.53,0
15802120,09:08:06,09:08:06,1492,12,,,,2926.55,0
15802120,09:09:00,09:09:00,10149,13,,,,3355,
15802120,09:10:43,09:10:43,1739,14,,,,4539.4,0
15802120,09:11:06,09:11:06,1740,15,,,,4678.97,0
15802120,09:11:33,09:11:33,1323,16,,,,4991.59,0
15802120,09:11:53,09:11:53,1324,17,,,,5200.16,0
15802120,09:12:22,09:12:22,362,18,,,,5470.72,0
15802120,09:14:19,09:14:19,7945,19,,,,6769.44,0
15802120,09:15:40,09:15:40,366,20,,,,7650.59,0
15802120,09:16:12,09:16:12,367,21,,,,8068.42,0
15802120,09:16:41,09:16:41,368,22,,,,8421.88,0
15802120,09:17:10,09:17:10,370,23,,,,8769.7,0
15802120,09:17:26,09:17:26,371,24,,,,8981.52,0
15802120,09:18:00,09:18:00,10503,25,,,,9324.6,
15802120,09:18:36,09:18:36,373,26,,,,9596.52,0
15802120,09:19:23,09:19:23,375,27,,,,9986.58,0
15802120,09:20:01,09:20:01,376,28,,,,10259.87,0
15802120,09:21:27,09:21:27,1741,29,,,,10845.31,0
15802120,09:22:47,09:22:47,4221,30,,,,11372.1,0
15802120,09:23:52,09:23:52,4222,31,,,,11812.48,0
15802120,09:25:01,09:25:01,4223,32,,,,12227.15,0
15802120,09:26:33,09:26:33,4225,33,,,,12882.65,0
15802120,09:27:25,09:27:25,1663,34,,,,13246.02,0
15802120,09:28:00,09:28:00,1664,35,,,,13504.58,
15802120,09:28:45,09:28:45,4613,36,,,,13870.44,0
15802120,09:29:13,09:29:13,10112,37,,,,14098.47,0
15802120,09:29:39,09:29:39,4615,38,,,,14328.67,0
15802120,09:29:58,09:29:58,4616,39,,,,14484.9,0
15802120,09:30:39,09:30:39,4617,40,,,,14839.29,0
15802120,09:31:21,09:31:21,5739,41,,,,15311.7,0
15802120,09:31:46,09:31:46,4949,42,,,,15528.18,0
15802120,09:32:06,09:32:06,4950,43,,,,15681.66,0
15802120,09:33:01,09:33:01,4839,44,,,,16270.48,0
15802120,09:33:41,09:33:41,4840,45,,,,16636.07,0
15802120,09:34:34,09:34:34,4620,46,,,,17108.74,0
15802120,09:35:24,09:35:24,5740,47,,,,17626.93,0
15802120,09:36:00,09:36:00,7939,48,,,,18001.05,
15802120,09:36:59,09:36:59,237,49,,,,18300.83,0
15802120,09:40:37,09:40:37,8066,50,,,,18850.53,0
15802120,09:41:00,09:41:00,239,51,,1,,18989.38,
15835080,22:40:00,22:40:00,10149,1,,,1,0,
15835080,22:41:20,22:41:20,1739,2,,,,1184.4,0
15835080,22:41:38,22:41:38,1740,3,,,,1323.97,0
15835080,22:41:59,22:41:59,1323,4,,,,1636.59,0
15835080,22:42:14,22:42:14,1324,5,,,,1845.16,0
15835080,22:42:37,22:42:37,362,6,,,,2115.72,0
15835080,22:44:08,22:44:08,7945,7,,,,3414.44,0
15835080,22:45:11,22:45:11,366,8,,,,4295.59,0
15835080,22:45:36,22:45:36,367,9,,,,4713.42,0
15835080,22:45:59,22:45:59,368,10,,,,5066.88,0
15835080,22:46:21,22:46:21,370,11,,,,5414.7,0
15835080,22:46:33,22:46:33,371,12,,,,5626.52,0
15835080,22:47:00,22:47:00,10503,13,,,,5969.6,
15835080,22:47:36,22:47:36,373,14,,,,6241.52,0
15835080,22:48:23,22:48:23,375,15,,,,6631.58,0
15835080,22:49:01,22:49:01,376,16,,,,6904.87,0
15835080,22:50:27,22:50:27,1741,17,,,,7490.31,0
15835080,22:51:47,22:51:47,4221,18,,,,8017.1,0
15835080,22:52:52,22:52:52,4222,19,,,,8457.48,0
15835080,22:54:01,22:54:01,4223,20,,,,8872.15,0
15835080,22:55:33,22:55:33,4225,21,,,,9527.65,0
15835080,22:56:25,22:56:25,1663,22,,,,9891.02,0
15835080,22:57:00,22:57:00,1664,23,,,,10149.58,
15835080,22:57:46,22:57:46,4613,24,,,,10515.44,0
15835080,22:58:13,22:58:13,10112,25,,,,10743.67,0
15835080,22:58:40,22:58:40,4615,26,,,,10973.9,0
15835080,22:58:55,22:58:55,4616,27,,,,11129.79,0
15835080,22:59:32,22:59:32,4617,28,,,,11484.1,0
15835080,23:00:16,23:00:16,5739,29,,,,11956.51,0
15835080,23:00:41,23:00:41,4949,30,,,,12172.99,0
15835080,23:01:01,23:01:01,4950,31,,,,12326.47,0
15835080,23:01:57,23:01:57,4839,32,,,,12915.29,0
15835080,23:02:38,23:02:38,4840,33,,,,13280.88,0
15835080,23:03:32,23:03:32,4620,34,,,,13753.55,0
15835080,23:04:23,23:04:23,5740,35,,,,14271.74,0
15835080,23:05:00,23:05:00,7939,36,,,,14645.74,
15835080,23:05:59,23:05:59,237,37,,,,14945.52,0
15835080,23:09:37,23:09:37,8066,38,,,,15495.22,0
15835080,23:10:00,23:10:00,239,39,,1,,15634.07,
15835090,22:40:00,22:40:00,10149,1,,,1,0,
15835090,22:41:20,22:41:20,1739,2,,,,1184.4,0
15835090,22:41:38,22:41:38,1740,3,,,,1323.97,0
15835090,22:41:59,22:41:59,1323,4,,,,1636.59,0
15835090,22:42:14,22:42:14,1324,5,,,,1845.16,0
15835090,22:42:37,22:42:37,362,6,,,,2115.72,0
15835090,22:44:08,22:44:08,7945,7,,,,3414.44,0
15835090,22:45:11,22:45:11,366,8,,,,4295.59,0
15835090,22:45:36,22:45:36,367,9,,,,4713.42,0
15835090,22:45:59,22:45:59,368,10,,,,5066.88,0
15835090,22:46:21,22:46:21,370,11,,,,5414.7,0
15835090,22:46:33,22:46:33,371,12,,,,5626.52,0
15835090,22:47:00,22:47:00,10503,13,,,,5969.6,
15835090,22:47:36,22:47:36,373,14,,,,6241.52,0
15835090,22:48:23,22:48:23,375,15,,,,6631.58,0
15835090,22:49:01,22:49:01,376,16,,,,6904.87,0
15835090,22:50:27,22:50:27,1741,17,,,,7490.31,0
15835090,22:51:47,22:51:47,4221,18,,,,8017.1,0
15835090,22:52:52,22:52:52,4222,19,,,,8457.48,0
15835090,22:54:01,22:54:01,4223,20,,,,8872.15,0
15835090,22:55:33,22:55:33,4225,21,,,,9527.65,0
15835090,22:56:25,22:56:25,1663,22,,,,9891.02,0
15835090,22:57:00,22:57:00,1664,23,,,,10149.58,
15835090,22:57:46,22:57:46,4613,24,,,,10515.44,0
15835090,22:58:13,22:58:13,10112,25,,,,10743.67,0
15835090,22:58:40,22:58:40,4615,26,,,,10973.9,0
15835090,22:58:55,22:58:55,4616,27,,,,11129.79,0
15835090,22:59:32,22:59:32,4617,28,,,,11484.1,0
15835090,23:00:16,23:00:16,5739,29,,,,11956.51,0
15835090,23:00:41,23:00:41,4949,30,,,,12172.99,0
15835090,23:01:01,23:01:01,4950,31,,,,12326.47,0
15835090,23:01:57,23:01:57,4839,32,,,,12915.29,0
15835090,23:02:38,23:02:38,4840,33,,,,13280.88,0
15835090,23:03:32,23:03:32,4620,34,,,,13753.55,0
15835090,23:04:23,23:04:23,5740,35,,,,14271.74,0
15835090,23:05:00,23:05:00,7939,36,,,,14645.74,
15835090,23:05:59,23:05:59,237,37,,,,14945.52,0
15835090,23:09:37,23:09:37,8066,38,,,,15495.22,0
15835090,23:10:00,23:10:00,239,39,,1,,15634.07,
15923070,19:50:00,19:50:00,10149,1,,,1,0,
15923070,19:51:31,19:51:31,1739,2,,,,1184.4,0
15923070,19:51:52,19:51:52,1740,3,,,,1323.97,0
15923070,19:52:16,19:52:16,1323,4,,,,1636.59,0
15923070,19:52:33,19:52:33,1324,5,,,,1845.16,0
15923070,19:53:00,19:53:00,362,6,,,,2115.72,0
15923070,19:54:43,19:54:43,7945,7,,,,3414.44,0
15923070,19:55:56,19:55:56,366,8,,,,4295.59,0
15923070,19:56:24,19:56:24,367,9,,,,4713.42,0
15923070,19:56:50,19:56:50,368,10,,,,5066.88,0
15923070,19:57:15,19:57:15,370,11,,,,5414.7,0
15923070,19:57:29,19:57:29,371,12,,,,5626.52,0
15923070,19:58:00,19:58:00,10503,13,,,,5969.6,
15923070,19:58:36,19:58:36,373,14,,,,6241.52,0
15923070,19:59:23,19:59:23,375,15,,,,6631.58,0
15923070,20:00:01,20:00:01,376,16,,,,6904.87,0
15923070,20:01:27,20:01:27,1741,17,,,,7490.31,0
15923070,20:02:47,20:02:47,4221,18,,,,8017.1,0
15923070,20:03:52,20:03:52,4222,19,,,,8457.48,0
15923070,20:05:01,20:05:01,4223,20,,,,8872.15,0
15923070,20:06:33,20:06:33,4225,21,,,,9527.65,0
15923070,20:07:25,20:07:25,1663,22,,,,9891.02,0
15923070,20:08:00,20:08:00,1664,23,,,,10149.58,
15923070,20:08:46,20:08:46,4613,24,,,,10515.44,0
15923070,20:09:13,20:09:13,10112,25,,,,10743.67,0
15923070,20:09:40,20:09:40,4615,26,,,,10973.9,0
15923070,20:09:55,20:09:55,4616,27,,,,11129.79,0
15923070,20:10:32,20:10:32,4617,28,,,,11484.1,0
15923070,20:11:16,20:11:16,5739,29,,,,11956.51,0
15923070,20:11:41,20:11:41,4949,30,,,,12172.99,0
15923070,20:12:01,20:12:01,4950,31,,,,12326.47,0
15923070,20:12:57,20:12:57,4839,32,,,,12915.29,0
15923070,20:13:38,20:13:38,4840,33,,,,13280.88,0
15923070,20:14:32,20:14:32,4620,34,,,,13753.55,0
15923070,20:15:23,20:15:23,5740,35,,,,14271.74,0
15923070,20:16:00,20:16:00,7939,36,,,,14645.74,
15923070,20:17:11,20:17:11,237,37,,,,14945.52,0
15923070,20:21:33,20:21:33,8066,38,,,,15495.22,0
15923070,20:22:00,20:22:00,239,39,,1,,15634.07,
16002010,17:01:00,17:01:00,1476,1,,,1,0,
16002010,17:01:36,17:01:36,9587,2,,,,174.99,0
16002010,17:03:00,17:03:00,1478,3,,,,587.53,
16002010,17:03:37,17:03:37,1479,4,,,,768.35,0
16002010,17:04:10,17:04:10,1480,5,,,,1003.88,0
16002010,17:04:30,17:04:30,1481,6,,,,1173.26,0
16002010,17:05:26,17:05:26,1487,7,,,,1575.04,0
16002010,17:05:57,17:05:57,1488,8,,,,1786.34,0
16002010,17:07:13,17:07:13,1489,9,,,,2224.04,0
16002010,17:07:37,17:07:37,1490,10,,,,2407.17,0
16002010,17:08:12,17:08:12,1491,11,,,,2585.53,0
16002010,17:08:57,17:08:57,1492,12,,,,2926.55,0
16002010,17:10:00,17:10:00,10149,13,,,,3355,
16002010,17:11:43,17:11:43,1739,14,,,,4539.4,0
16002010,17:12:06,17:12:06,1740,15,,,,4678.97,0
16002010,17:12:33,17:12:33,1323,16,,,,4991.59,0
16002010,17:12:53,17:12:53,1324,17,,,,5200.16,0
16002010,17:13:22,17:13:22,362,18,,,,5470.72,0
16002010,17:15:19,17:15:19,7945,19,,,,6769.44,0
16002010,17:16:40,17:16:40,366,20,,,,7650.59,0
16002010,17:17:12,17:17:12,367,21,,,,8068.42,0
16002010,17:17:41,17:17:41,368,22,,,,8421.88,0
16002010,17:18:10,17:18:10,370,23,,,,8769.7,0
16002010,17:18:26,17:18:26,371,24,,,,8981.52,0
16002010,17:19:00,17:19:00,10503,25,,,,9324.6,
16002010,17:19:36,17:19:36,373,26,,,,9596.52,0
16002010,17:20:23,17:20:23,375,27,,,,9986.58,0
16002010,17:21:01,17:21:01,376,28,,,,10259.87,0
16002010,17:22:27,17:22:27,1741,29,,,,10845.31,0
16002010,17:23:47,17:23:47,4221,30,,,,11372.1,0
16002010,17:24:52,17:24:52,4222,31,,,,11812.48,0
16002010,17:26:01,17:26:01,4223,32,,,,12227.15,0
16002010,17:27:33,17:27:33,4225,33,,,,12882.65,0
16002010,17:28:25,17:28:25,1663,34,,,,13246.02,0
16002010,17:29:00,17:29:00,1664,35,,,,13504.58,
16002010,17:29:51,17:29:51,4613,36,,,,13870.44,0
16002010,17:30:22,17:30:22,10112,37,,,,14098.47,0
16002010,17:30:52,17:30:52,4615,38,,,,14328.67,0
16002010,17:31:13,17:31:13,4616,39,,,,14484.9,0
16002010,17:31:58,17:31:58,4617,40,,,,14839.29,0
16002010,17:32:47,17:32:47,5739,41,,,,15311.7,0
16002010,17:33:15,17:33:15,4949,42,,,,15528.18,0
16002010,17:33:37,17:33:37,4950,43,,,,15681.66,0
16002010,17:34:39,17:34:39,4839,44,,,,16270.48,0
16002010,17:35:24,17:35:24,4840,45,,,,16636.07,0
16002010,17:36:23,17:36:23,4620,46,,,,17108.74,0
16002010,17:37:19,17:37:19,5740,47,,,,17626.93,0
16002010,17:38:00,17:38:00,7939,48,,,,18001.05,
16002010,17:39:11,17:39:11,237,49,,,,18300.83,0
16002010,17:43:33,17:43:33,8066,50,,,,18850.53,0
16002010,17:44:00,17:44:00,239,51,,1,,18989.38,
16002120,17:01:00,17:01:00,1476,1,,,1,0,
16002120,17:01:36,17:01:36,9587,2,,,,174.99,0
16002120,17:03:00,17:03:00,1478,3,,,,587.53,
16002120,17:03:37,17:03:37,1479,4,,,,768.35,0
16002120,17:04:10,17:04:10,1480,5,,,,1003.88,0
16002120,17:04:30,17:04:30,1481,6,,,,1173.26,0
16002120,17:05:26,17:05:26,1487,7,,,,1575.04,0
16002120,17:05:57,17:05:57,1488,8,,,,1786.34,0
16002120,17:07:13,17:07:13,1489,9,,,,2224.04,0
16002120,17:07:37,17:07:37,1490,10,,,,2407.17,0
16002120,17:08:12,17:08:12,1491,11,,,,2585.53,0
16002120,17:08:57,17:08:57,1492,12,,,,2926.55,0
16002120,17:10:00,17:10:00,10149,13,,,,3355,
16002120,17:11:43,17:11:43,1739,14,,,,4539.4,0
16002120,17:12:06,17:12:06,1740,15,,,,4678.97,0
16002120,17:12:33,17:12:33,1323,16,,,,4991.59,0
16002120,17:12:53,17:12:53,1324,17,,,,5200.16,0
16002120,17:13:22,17:13:22,362,18,,,,5470.72,0
16002120,17:15:19,17:15:19,7945,19,,,,6769.44,0
16002120,17:16:40,17:16:40,366,20,,,,7650.59,0
16002120,17:17:12,17:17:12,367,21,,,,8068.42,0
16002120,17:17:41,17:17:41,368,22,,,,8421.88,0
16002120,17:18:10,17:18:10,370,23,,,,8769.7,0
16002120,17:18:26,17:18:26,371,24,,,,8981.52,0
16002120,17:19:00,17:19:00,10503,25,,,,9324.6,
16002120,17:19:36,17:19:36,373,26,,,,9596.52,0
16002120,17:20:23,17:20:23,375,27,,,,9986.58,0
16002120,17:21:01,17:21:01,376,28,,,,10259.87,0
16002120,17:22:27,17:22:27,1741,29,,,,10845.31,0
16002120,17:23:47,17:23:47,4221,30,,,,11372.1,0
16002120,17:24:52,17:24:52,4222,31,,,,11812.48,0
16002120,17:26:01,17:26:01,4223,32,,,,12227.15,0
16002120,17:27:33,17:27:33,4225,33,,,,12882.65,0
16002120,17:28:25,17:28:25,1663,34,,,,13246.02,0
16002120,17:29:00,17:29:00,1664,35,,,,13504.58,
16002120,17:29:51,17:29:51,4613,36,,,,13870.44,0
16002120,17:30:22,17:30:22,10112,37,,,,14098.47,0
16002120,17:30:52,17:30:52,4615,38,,,,14328.67,0
16002120,17:31:13,17:31:13,4616,39,,,,14484.9,0
16002120,17:31:58,17:31:58,4617,40,,,,14839.29,0
16002120,17:32:47,17:32:47,5739,41,,,,15311.7,0
16002120,17:33:15,17:33:15,4949,42,,,,15528.18,0
16002120,17:33:37,17:33:37,4950,43,,,,15681.66,0
16002120,17:34:39,17:34:39,4839,44,,,,16270.48,0
16002120,17:35:24,17:35:24,4840,45,,,,16636.07,0
16002120,17:36:23,17:36:23,4620,46,,,,17108.74,0
16002120,17:37:19,17:37:19,5740,47,,,,17626.93,0
16002120,17:38:00,17:38:00,7939,48,,,,18001.05,
16002120,17:39:11,17:39:11,237,49,,,,18300.83,0
16002120,17:43:33,17:43:33,8066,50,,,,18850.53,0
16002120,17:44:00,17:44:00,239,51,,1,,18989.38,
16049020,10:54:00,10:54:00,10353,1,,,1,0,
16049020,10:54:16,10:54:16,10790,2,,,,142.8,0
16049020,10:54:58,10:54:58,10792,3,,,,463.8,0
16049020,10:55:39,10:55:39,10791,4,,,,783.74,0
16049020,10:56:14,10:56:14,10356,5,,,,1109.2,0
16049020,10:57:50,10:57:50,1476,6,,,,1731.22,0
16049020,10:58:11,10:58:11,9587,7,,,,1906.21,0
16049020,10:59:00,10:59:00,1478,8,,,,2318.83,
16049020,10:59:42,10:59:42,1479,9,,,,2499.58,0
16049020,11:00:20,11:00:20,1480,10,,,,2735.11,0
16049020,11:00:43,11:00:43,1481,11,,,,2904.49,0
16049020,11:01:46,11:01:46,1487,12,,,,3306.27,0
16049020,11:02:22,11:02:22,1488,13,,,,3517.57,0
16049020,11:03:48,11:03:48,1489,14,,,,3955.27,0
16049020,11:04:15,11:04:15,1490,15,,,,4138.4,0
16049020,11:04:55,11:04:55,1491,16,,,,4316.76,0
16049020,11:05:48,11:05:48,1492,17,,,,4667.41,0
16049020,11:07:00,11:07:00,10149,18,,,,5095.86,
16049020,11:09:05,11:09:05,1739,19,,,,6280.26,0
16049020,11:09:34,11:09:34,1740,20,,,,6419.83,0
16049020,11:10:08,11:10:08,1323,21,,,,6732.45,0
16049020,11:10:31,11:10:31,1324,22,,,,6941.02,0
16049020,11:11:07,11:11:07,362,23,,,,7211.58,0
16049020,11:13:30,11:13:30,7945,24,,,,8510.3,0
16049020,11:15:09,11:15:09,366,25,,,,9391.45,0
16049020,11:15:48,11:15:48,367,26,,,,9809.28,0
16049020,11:16:24,11:16:24,368,27,,,,10162.74,0
16049020,11:16:59,11:16:59,370,28,,,,10510.56,0
16049020,11:17:18,11:17:18,371,29,,,,10722.38,0
16049020,11:18:00,11:18:00,10503,30,,,,11065.46,
16049020,11:18:32,11:18:32,373,31,,,,11337.38,0
16049020,11:19:14,11:19:14,375,32,,,,11727.44,0
16049020,11:19:48,11:19:48,376,33,,,,12000.73,0
16049020,11:21:06,11:21:06,1741,34,,,,12586.17,0
16049020,11:22:17,11:22:17,4221,35,,,,13112.96,0
16049020,11:23:16,11:23:16,4222,36,,,,13553.34,0
16049020,11:24:17,11:24:17,4223,37,,,,13968.01,0
16049020,11:25:42,11:25:42,4225,38,,,,14623.52,0
16049020,11:26:29,11:26:29,1663,39,,,,14986.89,0
16049020,11:27:00,11:27:00,1664,40,,,,15245.45,
16049020,11:28:04,11:28:04,4613,41,,,,15611.31,0
16049020,11:28:40,11:28:40,10112,42,,,,15839.54,0
16049020,11:29:17,11:29:17,4615,43,,,,16069.77,0
16049020,11:29:39,11:29:39,4616,44,,,,16225.66,0
16049020,11:30:29,11:30:29,4617,45,,,,16579.97,0
16049020,11:31:29,11:31:29,5739,46,,,,17052.38,0
16049020,11:32:04,11:32:04,4949,47,,,,17268.86,0
16049020,11:32:31,11:32:31,4950,48,,,,17422.34,0
16049020,11:33:49,11:33:49,4839,49,,,,18011.16,0
16049020,11:34:45,11:34:45,4840,50,,,,18376.75,0
16049020,11:35:59,11:35:59,4620,51,,,,18849.42,0
16049020,11:37:09,11:37:09,5740,52,,,,19367.61,0
16049020,11:38:00,11:38:00,7939,53,,,,19741.61,
16049020,11:39:21,11:39:21,237,54,,,,20041.39,0
16049020,11:44:19,11:44:19,8066,55,,,,20591.09,0
16049020,11:45:00,11:45:00,239,56,,1,,20727.69,
16049030,10:54:00,10:54:00,10353,1,,,1,0,
16049030,10:54:16,10:54:16,10790,2,,,,142.8,0
16049030,10:54:58,10:54:58,10792,3,,,,463.8,0
16049030,10:55:39,10:55:39,10791,4,,,,783.74,0
16049030,10:56:14,10:56:14,10356,5,,,,1109.2,0
16049030,10:57:50,10:57:50,1476,6,,,,1731.22,0
16049030,10:58:11,10:58:11,9587,7,,,,1906.21,0
16049030,10:59:00,10:59:00,1478,8,,,,2318.83,
16049030,10:59:42,10:59:42,1479,9,,,,2499.58,0
16049030,11:00:20,11:00:20,1480,10,,,,2735.11,0
16049030,11:00:43,11:00:43,1481,11,,,,2904.49,0
16049030,11:01:46,11:01:46,1487,12,,,,3306.27,0
16049030,11:02:22,11:02:22,1488,13,,,,3517.57,0
16049030,11:03:48,11:03:48,1489,14,,,,3955.27,0
16049030,11:04:15,11:04:15,1490,15,,,,4138.4,0
16049030,11:04:55,11:04:55,1491,16,,,,4316.76,0
16049030,11:05:48,11:05:48,1492,17,,,,4667.41,0
16049030,11:07:00,11:07:00,10149,18,,,,5095.86,
16049030,11:09:05,11:09:05,1739,19,,,,6280.26,0
16049030,11:09:34,11:09:34,1740,20,,,,6419.83,0
16049030,11:10:08,11:10:08,1323,21,,,,6732.45,0
16049030,11:10:31,11:10:31,1324,22,,,,6941.02,0
16049030,11:11:07,11:11:07,362,23,,,,7211.58,0
16049030,11:13:30,11:13:30,7945,24,,,,8510.3,0
16049030,11:15:09,11:15:09,366,25,,,,9391.45,0
16049030,11:15:48,11:15:48,367,26,,,,9809.28,0
16049030,11:16:24,11:16:24,368,27,,,,10162.74,0
16049030,11:16:59,11:16:59,370,28,,,,10510.56,0
16049030,11:17:18,11:17:18,371,29,,,,10722.38,0
16049030,11:18:00,11:18:00,10503,30,,,,11065.46,
16049030,11:18:32,11:18:32,373,31,,,,11337.38,0
16049030,11:19:14,11:19:14,375,32,,,,11727.44,0
16049030,11:19:48,11:19:48,376,33,,,,12000.73,0
16049030,11:21:06,11:21:06,1741,34,,,,12586.17,0
16049030,11:22:17,11:22:17,4221,35,,,,13112.96,0
16049030,11:23:16,11:23:16,4222,36,,,,13553.34,0
16049030,11:24:17,11:24:17,4223,37,,,,13968.01,0
16049030,11:25:42,11:25:42,4225,38,,,,14623.52,0
16049030,11:26:29,11:26:29,1663,39,,,,14986.89,0
16049030,11:27:00,11:27:00,1664,40,,,,15245.45,
16049030,11:28:04,11:28:04,4613,41,,,,15611.31,0
16049030,11:28:40,11:28:40,10112,42,,,,15839.54,0
16049030,11:29:17,11:29:17,4615,43,,,,16069.77,0
16049030,11:29:39,11:29:39,4616,44,,,,16225.66,0
16049030,11:30:29,11:30:29,4617,45,,,,16579.97,0
16049030,11:31:29,11:31:29,5739,46,,,,17052.38,0
16049030,11:32:04,11:32:04,4949,47,,,,17268.86,0
16049030,11:32:31,11:32:31,4950,48,,,,17422.34,0
16049030,11:33:49,11:33:49,4839,49,,,,18011.16,0
16049030,11:34:45,11:34:45,4840,50,,,,18376.75,0
16049030,11:35:59,11:35:59,4620,51,,,,18849.42,0
16049030,11:37:09,11:37:09,5740,52,,,,19367.61,0
16049030,11:38:00,11:38:00,7939,53,,,,19741.61,
16049030,11:39:21,11:39:21,237,54,,,,20041.39,0
16049030,11:44:19,11:44:19,8066,55,,,,20591.09,0
16049030,11:45:00,11:45:00,239,56,,1,,20727.69,
16049040,10:54:00,10:54:00,10353,1,,,1,0,
16049040,10:54:16,10:54:16,10790,2,,,,142.8,0
16049040,10:54:58,10:54:58,10792,3,,,,463.8,0
16049040,10:55:39,10:55:39,10791,4,,,,783.74,0
16049040,10:56:14,10:56:14,10356,5,,,,1109.2,0
16049040,10:57:50,10:57:50,1476,6,,,,1731.22,0
16049040,10:58:11,10:58:11,9587,7,,,,1906.21,0
16049040,10:59:00,10:59:00,1478,8,,,,2318.83,
16049040,10:59:42,10:59:42,1479,9,,,,2499.58,0
16049040,11:00:20,11:00:20,1480,10,,,,2735.11,0
16049040,11:00:43,11:00:43,1481,11,,,,2904.49,0
16049040,11:01:46,11:01:46,1487,12,,,,3306.27,0
16049040,11:02:22,11:02:22,1488,13,,,,3517.57,0
16049040,11:03:48,11:03:48,1489,14,,,,3955.27,0
16049040,11:04:15,11:04:15,1490,15,,,,4138.4,0
16049040,11:04:55,11:04:55,1491,16,,,,4316.76,0
16049040,11:05:48,11:05:48,1492,17,,,,4667.41,0
16049040,11:07:00,11:07:00,10149,18,,,,5095.86,
16049040,11:09:05,11:09:05,1739,19,,,,6280.26,0
16049040,11:09:34,11:09:34,1740,20,,,,6419.83,0
16049040,11:10:08,11:10:08,1323,21,,,,6732.45,0
16049040,11:10:31,11:10:31,1324,22,,,,6941.02,0
16049040,11:11:07,11:11:07,362,23,,,,7211.58,0
16049040,11:13:30,11:13:30,7945,24,,,,8510.3,0
16049040,11:15:09,11:15:09,366,25,,,,9391.45,0
16049040,11:15:48,11:15:48,367,26,,,,9809.28,0
16049040,11:16:24,11:16:24,368,27,,,,10162.74,0
16049040,11:16:59,11:16:59,370,28,,,,10510.56,0
16049040,11:17:18,11:17:18,371,29,,,,10722.38,0
16049040,11:18:00,11:18:00,10503,30,,,,11065.46,
16049040,11:18:32,11:18:32,373,31,,,,11337.38,0
16049040,11:19:14,11:19:14,375,32,,,,11727.44,0
16049040,11:19:48,11:19:48,376,33,,,,12000.73,0
16049040,11:21:06,11:21:06,1741,34,,,,12586.17,0
16049040,11:22:17,11:22:17,4221,35,,,,13112.96,0
16049040,11:23:16,11:23:16,4222,36,,,,13553.34,0
16049040,11:24:17,11:24:17,4223,37,,,,13968.01,0
16049040,11:25:42,11:25:42,4225,38,,,,14623.52,0
16049040,11:26:29,11:26:29,1663,39,,,,14986.89,0
16049040,11:27:00,11:27:00,1664,40,,,,15245.45,
16049040,11:28:04,11:28:04,4613,41,,,,15611.31,0
16049040,11:28:40,11:28:40,10112,42,,,,15839.54,0
16049040,11:29:17,11:29:17,4615,43,,,,16069.77,0
16049040,11:29:39,11:29:39,4616,44,,,,16225.66,0
16049040,11:30:29,11:30:29,4617,45,,,,16579.97,0
16049040,11:31:29,11:31:29,5739,46,,,,17052.38,0
16049040,11:32:04,11:32:04,4949,47,,,,17268.86,0
16049040,11:32:31,11:32:31,4950,48,,,,17422.34,0
16049040,11:33:49,11:33:49,4839,49,,,,18011.16,0
16049040,11:34:45,11:34:45,4840,50,,,,18376.75,0
16049040,11:35:59,11:35:59,4620,51,,,,18849.42,0
16049040,11:37:09,11:37:09,5740,52,,,,19367.61,0
16049040,11:38:00,11:38:00,7939,53,,,,19741.61,
16049040,11:39:21,11:39:21,237,54,,,,20041.39,0
16049040,11:44:19,11:44:19,8066,55,,,,20591.09,0
16049040,11:45:00,11:45:00,239,56,,1,,20727.69,
16049050,10:54:00,10:54:00,10353,1,,,1,0,
16049050,10:54:16,10:54:16,10790,2,,,,142.8,0
16049050,10:54:58,10:54:58,10792,3,,,,463.8,0
16049050,10:55:39,10:55:39,10791,4,,,,783.74,0
16049050,10:56:14,10:56:14,10356,5,,,,1109.2,0
16049050,10:57:50,10:57:50,1476,6,,,,1731.22,0
16049050,10:58:11,10:58:11,9587,7,,,,1906.21,0
16049050,10:59:00,10:59:00,1478,8,,,,2318.83,
16049050,10:59:42,10:59:42,1479,9,,,,2499.58,0
16049050,11:00:20,11:00:20,1480,10,,,,2735.11,0
16049050,11:00:43,11:00:43,1481,11,,,,2904.49,0
16049050,11:01:46,11:01:46,1487,12,,,,3306.27,0
16049050,11:02:22,11:02:22,1488,13,,,,3517.57,0
16049050,11:03:48,11:03:48,1489,14,,,,3955.27,0
16049050,11:04:15,11:04:15,1490,15,,,,4138.4,0
16049050,11:04:55,11:04:55,1491,16,,,,4316.76,0
16049050,11:05:48,11:05:48,1492,17,,,,4667.41,0
16049050,11:07:00,11:07:00,10149,18,,,,5095.86,
16049050,11:09:05,11:09:05,1739,19,,,,6280.26,0
16049050,11:09:34,11:09:34,1740,20,,,,6419.83,0
16049050,11:10:08,11:10:08,1323,21,,,,6732.45,0
16049050,11:10:31,11:10:31,1324,22,,,,6941.02,0
16049050,11:11:07,11:11:07,362,23,,,,7211.58,0
16049050,11:13:30,11:13:30,7945,24,,,,8510.3,0
16049050,11:15:09,11:15:09,366,25,,,,9391.45,0
16049050,11:15:48,11:15:48,367,26,,,,9809.28,0
16049050,11:16:24,11:16:24,368,27,,,,10162.74,0
16049050,11:16:59,11:16:59,370,28,,,,10510.56,0
16049050,11:17:18,11:17:18,371,29,,,,10722.38,0
16049050,11:18:00,11:18:00,10503,30,,,,11065.46,
16049050,11:18:32,11:18:32,373,31,,,,11337.38,0
16049050,11:19:14,11:19:14,375,32,,,,11727.44,0
16049050,11:19:48,11:19:48,376,33,,,,12000.73,0
16049050,11:21:06,11:21:06,1741,34,,,,12586.17,0
16049050,11:22:17,11:22:17,4221,35,,,,13112.96,0
16049050,11:23:16,11:23:16,4222,36,,,,13553.34,0
16049050,11:24:17,11:24:17,4223,37,,,,13968.01,0
16049050,11:25:42,11:25:42,4225,38,,,,14623.52,0
16049050,11:26:29,11:26:29,1663,39,,,,14986.89,0
16049050,11:27:00,11:27:00,1664,40,,,,15245.45,
16049050,11:28:04,11:28:04,4613,41,,,,15611.31,0
16049050,11:28:40,11:28:40,10112,42,,,,15839.54,0
16049050,11:29:17,11:29:17,4615,43,,,,16069.77,0
16049050,11:29:39,11:29:39,4616,44,,,,16225.66,0
16049050,11:30:29,11:30:29,4617,45,,,,16579.97,0
16049050,11:31:29,11:31:29,5739,46,,,,17052.38,0
16049050,11:32:04,11:32:04,4949,47,,,,17268.86,0
16049050,11:32:31,11:32:31,4950,48,,,,17422.34,0
16049050,11:33:49,11:33:49,4839,49,,,,18011.16,0
16049050,11:34:45,11:34:45,4840,50,,,,18376.75,0
16049050,11:35:59,11:35:59,4620,51,,,,18849.42,0
16049050,11:37:09,11:37:09,5740,52,,,,19367.61,0
16049050,11:38:00,11:38:00,7939,53,,,,19741.61,
16049050,11:39:21,11:39:21,237,54,,,,20041.39,0
16049050,11:44:19,11:44:19,8066,55,,,,20591.09,0
16049050,11:45:00,11:45:00,239,56,,1,,20727.69,
16049060,10:54:00,10:54:00,10353,1,,,1,0,
16049060,10:54:16,10:54:16,10790,2,,,,142.8,0
16049060,10:54:58,10:54:58,10792,3,,,,463.8,0
16049060,10:55:39,10:55:39,10791,4,,,,783.74,0
16049060,10:56:14,10:56:14,10356,5,,,,1109.2,0
16049060,10:57:50,10:57:50,1476,6,,,,1731.22,0
16049060,10:58:11,10:58:11,9587,7,,,,1906.21,0
16049060,10:59:00,10:59:00,1478,8,,,,2318.83,
16049060,10:59:42,10:59:42,1479,9,,,,2499.58,0
16049060,11:00:20,11:00:20,1480,10,,,,2735.11,0
16049060,11:00:43,11:00:43,1481,11,,,,2904.49,0
16049060,11:01:46,11:01:46,1487,12,,,,3306.27,0
16049060,11:02:22,11:02:22,1488,13,,,,3517.57,0
16049060,11:03:48,11:03:48,1489,14,,,,3955.27,0
16049060,11:04:15,11:04:15,1490,15,,,,4138.4,0
16049060,11:04:55,11:04:55,1491,16,,,,4316.76,0
16049060,11:05:48,11:05:48,1492,17,,,,4667.41,0
16049060,11:07:00,11:07:00,10149,18,,,,5095.86,
16049060,11:09:05,11:09:05,1739,19,,,,6280.26,0
16049060,11:09:34,11:09:34,1740,20,,,,6419.83,0
16049060,11:10:08,11:10:08,1323,21,,,,6732.45,0
16049060,11:10:31,11:10:31,1324,22,,,,6941.02,0
16049060,11:11:07,11:11:07,362,23,,,,7211.58,0
16049060,11:13:30,11:13:30,7945,24,,,,8510.3,0
16049060,11:15:09,11:15:09,366,25,,,,9391.45,0
16049060,11:15:48,11:15:48,367,26,,,,9809.28,0
16049060,11:16:24,11:16:24,368,27,,,,10162.74,0
16049060,11:16:59,11:16:59,370,28,,,,10510.56,0
16049060,11:17:18,11:17:18,371,29,,,,10722.38,0
16049060,11:18:00,11:18:00,10503,30,,,,11065.46,
16049060,11:18:32,11:18:32,373,31,,,,11337.38,0
16049060,11:19:14,11:19:14,375,32,,,,11727.44,0
16049060,11:19:48,11:19:48,376,33,,,,12000.73,0
16049060,11:21:06,11:21:06,1741,34,,,,12586.17,0
16049060,11:22:17,11:22:17,4221,35,,,,13112.96,0
16049060,11:23:16,11:23:16,4222,36,,,,13553.34,0
16049060,11:24:17,11:24:17,4223,37,,,,13968.01,0
16049060,11:25:42,11:25:42,4225,38,,,,14623.52,0
16049060,11:26:29,11:26:29,1663,39,,,,14986.89,0
16049060,11:27:00,11:27:00,1664,40,,,,15245.45,
16049060,11:28:04,11:28:04,4613,41,,,,15611.31,0
16049060,11:28:40,11:28:40,10112,42,,,,15839.54,0
16049060,11:29:17,11:29:17,4615,43,,,,16069.77,0
16049060,11:29:39,11:29:39,4616,44,,,,16225.66,0
16049060,11:30:29,11:30:29,4617,45,,,,16579.97,0
16049060,11:31:29,11:31:29,5739,46,,,,17052.38,0
16049060,11:32:04,11:32:04,4949,47,,,,17268.86,0
16049060,11:32:31,11:32:31,4950,48,,,,17422.34,0
16049060,11:33:49,11:33:49,4839,49,,,,18011.16,0
16049060,11:34:45,11:34:45,4840,50,,,,18376.75,0
16049060,11:35:59,11:35:59,4620,51,,,,18849.42,0
16049060,11:37:09,11:37:09,5740,52,,,,19367.61,0
16049060,11:38:00,11:38:00,7939,53,,,,19741.61,
16049060,11:39:21,11:39:21,237,54,,,,20041.39,0
16049060,11:44:19,11:44:19,8066,55,,,,20591.09,0
16049060,11:45:00,11:45:00,239,56,,1,,20727.69,
16049100,10:54:00,10:54:00,10353,1,,,1,0,
16049100,10:54:16,10:54:16,10790,2,,,,142.8,0
16049100,10:54:58,10:54:58,10792,3,,,,463.8,0
16049100,10:55:39,10:55:39,10791,4,,,,783.74,0
16049100,10:56:14,10:56:14,10356,5,,,,1109.2,0
16049100,10:57:50,10:57:50,1476,6,,,,1731.22,0
16049100,10:58:11,10:58:11,9587,7,,,,1906.21,0
16049100,10:59:00,10:59:00,1478,8,,,,2318.83,
16049100,10:59:42,10:59:42,1479,9,,,,2499.58,0
16049100,11:00:20,11:00:20,1480,10,,,,2735.11,0
16049100,11:00:43,11:00:43,1481,11,,,,2904.49,0
16049100,11:01:46,11:01:46,1487,12,,,,3306.27,0
16049100,11:02:22,11:02:22,1488,13,,,,3517.57,0
16049100,11:03:48,11:03:48,1489,14,,,,3955.27,0
16049100,11:04:15,11:04:15,1490,15,,,,4138.4,0
16049100,11:04:55,11:04:55,1491,16,,,,4316.76,0
16049100,11:05:48,11:05:48,1492,17,,,,4667.41,0
16049100,11:07:00,11:07:00,10149,18,,,,5095.86,
16049100,11:09:05,11:09:05,1739,19,,,,6280.26,0
16049100,11:09:34,11:09:34,1740,20,,,,6419.83,0
16049100,11:10:08,11:10:08,1323,21,,,,6732.45,0
16049100,11:10:31,11:10:31,1324,22,,,,6941.02,0
16049100,11:11:07,11:11:07,362,23,,,,7211.58,0
16049100,11:13:30,11:13:30,7945,24,,,,8510.3,0
16049100,11:15:09,11:15:09,366,25,,,,9391.45,0
16049100,11:15:48,11:15:48,367,26,,,,9809.28,0
16049100,11:16:24,11:16:24,368,27,,,,10162.74,0
16049100,11:16:59,11:16:59,370,28,,,,10510.56,0
16049100,11:17:18,11:17:18,371,29,,,,10722.38,0
16049100,11:18:00,11:18:00,10503,30,,,,11065.46,
16049100,11:18:32,11:18:32,373,31,,,,11337.38,0
16049100,11:19:14,11:19:14,375,32,,,,11727.44,0
16049100,11:19:48,11:19:48,376,33,,,,12000.73,0
16049100,11:21:06,11:21:06,1741,34,,,,12586.17,0
16049100,11:22:17,11:22:17,4221,35,,,,13112.96,0
16049100,11:23:16,11:23:16,4222,36,,,,13553.34,0
16049100,11:24:17,11:24:17,4223,37,,,,13968.01,0
16049100,11:25:42,11:25:42,4225,38,,,,14623.52,0
16049100,11:26:29,11:26:29,1663,39,,,,14986.89,0
16049100,11:27:00,11:27:00,1664,40,,,,15245.45,
16049100,11:28:04,11:28:04,4613,41,,,,15611.31,0
16049100,11:28:40,11:28:40,10112,42,,,,15839.54,0
16049100,11:29:17,11:29:17,4615,43,,,,16069.77,0
16049100,11:29:39,11:29:39,4616,44,,,,16225.66,0
16049100,11:30:29,11:30:29,4617,45,,,,16579.97,0
16049100,11:31:29,11:31:29,5739,46,,,,17052.38,0
16049100,11:32:04,11:32:04,4949,47,,,,17268.86,0
16049100,11:32:31,11:32:31,4950,48,,,,17422.34,0
16049100,11:33:49,11:33:49,4839,49,,,,18011.16,0
16049100,11:34:45,11:34:45,4840,50,,,,18376.75,0
16049100,11:35:59,11:35:59,4620,51,,,,18849.42,0
16049100,11:37:09,11:37:09,5740,52,,,,19367.61,0
16049100,11:38:00,11:38:00,7939,53,,,,19741.61,
16049100,11:39:21,11:39:21,237,54,,,,20041.39,0
16049100,11:44:19,11:44:19,8066,55,,,,20591.09,0
16049100,11:45:00,11:45:00,239,56,,1,,20727.69,
16049110,10:54:00,10:54:00,10353,1,,,1,0,
16049110,10:54:16,10:54:16,10790,2,,,,142.8,0
16049110,10:54:58,10:54:58,10792,3,,,,463.8,0
16049110,10:55:39,10:55:39,10791,4,,,,783.74,0
16049110,10:56:14,10:56:14,10356,5,,,,1109.2,0
16049110,10:57:50,10:57:50,1476,6,,,,1731.22,0
16049110,10:58:11,10:58:11,9587,7,,,,1906.21,0
16049110,10:59:00,10:59:00,1478,8,,,,2318.83,
16049110,10:59:42,10:59:42,1479,9,,,,2499.58,0
16049110,11:00:20,11:00:20,1480,10,,,,2735.11,0
16049110,11:00:43,11:00:43,1481,11,,,,2904.49,0
16049110,11:01:46,11:01:46,1487,12,,,,3306.27,0
16049110,11:02:22,11:02:22,1488,13,,,,3517.57,0
16049110,11:03:48,11:03:48,1489,14,,,,3955.27,0
16049110,11:04:15,11:04:15,1490,15,,,,4138.4,0
16049110,11:04:55,11:04:55,1491,16,,,,4316.76,0
16049110,11:05:48,11:05:48,1492,17,,,,4667.41,0
16049110,11:07:00,11:07:00,10149,18,,,,5095.86,
16049110,11:09:05,11:09:05,1739,19,,,,6280.26,0
16049110,11:09:34,11:09:34,1740,20,,,,6419.83,0
16049110,11:10:08,11:10:08,1323,21,,,,6732.45,0
16049110,11:10:31,11:10:31,1324,22,,,,6941.02,0
16049110,11:11:07,11:11:07,362,23,,,,7211.58,0
16049110,11:13:30,11:13:30,7945,24,,,,8510.3,0
16049110,11:15:09,11:15:09,366,25,,,,9391.45,0
16049110,11:15:48,11:15:48,367,26,,,,9809.28,0
16049110,11:16:24,11:16:24,368,27,,,,10162.74,0
16049110,11:16:59,11:16:59,370,28,,,,10510.56,0
16049110,11:17:18,11:17:18,371,29,,,,10722.38,0
16049110,11:18:00,11:18:00,10503,30,,,,11065.46,
16049110,11:18:32,11:18:32,373,31,,,,11337.38,0
16049110,11:19:14,11:19:14,375,32,,,,11727.44,0
16049110,11:19:48,11:19:48,376,33,,,,12000.73,0
16049110,11:21:06,11:21:06,1741,34,,,,12586.17,0
16049110,11:22:17,11:22:17,4221,35,,,,13112.96,0
16049110,11:23:16,11:23:16,4222,36,,,,13553.34,0
16049110,11:24:17,11:24:17,4223,37,,,,13968.01,0
16049110,11:25:42,11:25:42,4225,38,,,,14623.52,0
16049110,11:26:29,11:26:29,1663,39,,,,14986.89,0
16049110,11:27:00,11:27:00,1664,40,,,,15245.45,
16049110,11:28:04,11:28:04,4613,41,,,,15611.31,0
16049110,11:28:40,11:28:40,10112,42,,,,15839.54,0
16049110,11:29:17,11:29:17,4615,43,,,,16069.77,0
16049110,11:29:39,11:29:39,4616,44,,,,16225.66,0
16049110,11:30:29,11:30:29,4617,45,,,,16579.97,0
16049110,11:31:29,11:31:29,5739,46,,,,17052.38,0
16049110,11:32:04,11:32:04,4949,47,,,,17268.86,0
16049110,11:32:31,11:32:31,4950,48,,,,17422.34,0
16049110,11:33:49,11:33:49,4839,49,,,,18011.16,0
16049110,11:34:45,11:34:45,4840,50,,,,18376.75,0
16049110,11:35:59,11:35:59,4620,51,,,,18849.42,0
16049110,11:37:09,11:37:09,5740,52,,,,19367.61,0
16049110,11:38:00,11:38:00,7939,53,,,,19741.61,
16049110,11:39:21,11:39:21,237,54,,,,20041.39,0
16049110,11:44:19,11:44:19,8066,55,,,,20591.09,0
16049110,11:45:00,11:45:00,239,56,,1,,20727.69,
16183010,21:40:00,21:40:00,10149,1,,,1,0,
16183010,21:41:20,21:41:20,1739,2,,,,1184.4,0
16183010,21:41:38,21:41:38,1740,3,,,,1323.97,0
16183010,21:41:59,21:41:59,1323,4,,,,1636.59,0
16183010,21:42:14,21:42:14,1324,5,,,,1845.16,0
16183010,21:42:37,21:42:37,362,6,,,,2115.72,0
16183010,21:44:08,21:44:08,7945,7,,,,3414.44,0
16183010,21:45:11,21:45:11,366,8,,,,4295.59,0
16183010,21:45:36,21:45:36,367,9,,,,4713.42,0
16183010,21:45:59,21:45:59,368,10,,,,5066.88,0
16183010,21:46:21,21:46:21,370,11,,,,5414.7,0
16183010,21:46:33,21:46:33,371,12,,,,5626.52,0
16183010,21:47:00,21:47:00,10503,13,,,,5969.6,
16183010,21:47:36,21:47:36,373,14,,,,6241.52,0
16183010,21:48:23,21:48:23,375,15,,,,6631.58,0
16183010,21:49:01,21:49:01,376,16,,,,6904.87,0
16183010,21:50:27,21:50:27,1741,17,,,,7490.31,0
16183010,21:51:47,21:51:47,4221,18,,,,8017.1,0
16183010,21:52:52,21:52:52,4222,19,,,,8457.48,0
16183010,21:54:01,21:54:01,4223,20,,,,8872.15,0
16183010,21:55:33,21:55:33,4225,21,,,,9527.65,0
16183010,21:56:25,21:56:25,1663,22,,,,9891.02,0
16183010,21:57:00,21:57:00,1664,23,,,,10149.58,
16183010,21:57:46,21:57:46,4613,24,,,,10515.44,0
16183010,21:58:13,21:58:13,10112,25,,,,10743.67,0
16183010,21:58:40,21:58:40,4615,26,,,,10973.9,0
16183010,21:58:55,21:58:55,4616,27,,,,11129.79,0
16183010,21:59:32,21:59:32,4617,28,,,,11484.1,0
16183010,22:00:16,22:00:16,5739,29,,,,11956.51,0
16183010,22:00:41,22:00:41,4949,30,,,,12172.99,0
16183010,22:01:01,22:01:01,4950,31,,,,12326.47,0
16183010,22:01:57,22:01:57,4839,32,,,,12915.29,0
16183010,22:02:38,22:02:38,4840,33,,,,13280.88,0
16183010,22:03:32,22:03:32,4620,34,,,,13753.55,0
16183010,22:04:23,22:04:23,5740,35,,,,14271.74,0
16183010,22:05:00,22:05:00,7939,36,,,,14645.74,
16183010,22:05:59,22:05:59,237,37,,,,14945.52,0
16183010,22:09:37,22:09:37,8066,38,,,,15495.22,0
16183010,22:10:00,22:10:00,239,39,,1,,15634.07,
16183120,21:40:00,21:40:00,10149,1,,,1,0,
16183120,21:41:20,21:41:20,1739,2,,,,1184.4,0
16183120,21:41:38,21:41:38,1740,3,,,,1323.97,0
16183120,21:41:59,21:41:59,1323,4,,,,1636.59,0
16183120,21:42:14,21:42:14,1324,5,,,,1845.16,0
16183120,21:42:37,21:42:37,362,6,,,,2115.72,0
16183120,21:44:08,21:44:08,7945,7,,,,3414.44,0
16183120,21:45:11,21:45:11,366,8,,,,4295.59,0
16183120,21:45:36,21:45:36,367,9,,,,4713.42,0
16183120,21:45:59,21:45:59,368,10,,,,5066.88,0
16183120,21:46:21,21:46:21,370,11,,,,5414.7,0
16183120,21:46:33,21:46:33,371,12,,,,5626.52,0
16183120,21:47:00,21:47:00,10503,13,,,,5969.6,
16183120,21:47:36,21:47:36,373,14,,,,6241.52,0
16183120,21:48:23,21:48:23,375,15,,,,6631.58,0
16183120,21:49:01,21:49:01,376,16,,,,6904.87,0
16183120,21:50:27,21:50:27,1741,17,,,,7490.31,0
16183120,21:51:47,21:51:47,4221,18,,,,8017.1,0
16183120,21:52:52,21:52:52,4222,19,,,,8457.48,0
16183120,21:54:01,21:54:01,4223,20,,,,8872.15,0
16183120,21:55:33,21:55:33,4225,21,,,,9527.65,0
16183120,21:56:25,21:56:25,1663,22,,,,9891.02,0
16183120,21:57:00,21:57:00,1664,23,,,,10149.58,
16183120,21:57:46,21:57:46,4613,24,,,,10515.44,0
16183120,21:58:13,21:58:13,10112,25,,,,10743.67,0
16183120,21:58:40,21:58:40,4615,26,,,,10973.9,0
16183120,21:58:55,21:58:55,4616,27,,,,11129.79,0
16183120,21:59:32,21:59:32,4617,28,,,,11484.1,0
16183120,22:00:16,22:00:16,5739,29,,,,11956.51,0
16183120,22:00:41,22:00:41,4949,30,,,,12172.99,0
16183120,22:01:01,22:01:01,4950,31,,,,12326.47,0
16183120,22:01:57,22:01:57,4839,32,,,,12915.29,0
16183120,22:02:38,22:02:38,4840,33,,,,13280.88,0
16183120,22:03:32,22:03:32,4620,34,,,,13753.55,0
16183120,22:04:23,22:04:23,5740,35,,,,14271.74,0
16183120,22:05:00,22:05:00,7939,36,,,,14645.74,
16183120,22:05:59,22:05:59,237,37,,,,14945.52,0
16183120,22:09:37,22:09:37,8066,38,,,,15495.22,0
16183120,22:10:00,22:10:00,239,39,,1,,15634.07,
16419010,13:01:00,13:01:00,1476,1,,,1,0,
16419010,13:01:36,13:01:36,9587,2,,,,174.99,0
16419010,13:03:00,13:03:00,1478,3,,,,587.53,
16419010,13:03:37,13:03:37,1479,4,,,,768.35,0
16419010,13:04:10,13:04:10,1480,5,,,,1003.88,0
16419010,13:04:30,13:04:30,1481,6,,,,1173.26,0
16419010,13:05:26,13:05:26,1487,7,,,,1575.04,0
16419010,13:05:57,13:05:57,1488,8,,,,1786.34,0
16419010,13:07:13,13:07:13,1489,9,,,,2224.04,0
16419010,13:07:37,13:07:37,1490,10,,,,2407.17,0
16419010,13:08:12,13:08:12,1491,11,,,,2585.53,0
16419010,13:08:57,13:08:57,1492,12,,,,2926.55,0
16419010,13:10:00,13:10:00,10149,13,,,,3355,
16419010,13:11:43,13:11:43,1739,14,,,,4539.4,0
16419010,13:12:06,13:12:06,1740,15,,,,4678.97,0
16419010,13:12:33,13:12:33,1323,16,,,,4991.59,0
16419010,13:12:53,13:12:53,1324,17,,,,5200.16,0
16419010,13:13:22,13:13:22,362,18,,,,5470.72,0
16419010,13:15:19,13:15:19,7945,19,,,,6769.44,0
16419010,13:16:40,13:16:40,366,20,,,,7650.59,0
16419010,13:17:12,13:17:12,367,21,,,,8068.42,0
16419010,13:17:41,13:17:41,368,22,,,,8421.88,0
16419010,13:18:10,13:18:10,370,23,,,,8769.7,0
16419010,13:18:26,13:18:26,371,24,,,,8981.52,0
16419010,13:19:00,13:19:00,10503,25,,,,9324.6,
16419010,13:19:36,13:19:36,373,26,,,,9596.52,0
16419010,13:20:23,13:20:23,375,27,,,,9986.58,0
16419010,13:21:01,13:21:01,376,28,,,,10259.87,0
16419010,13:22:27,13:22:27,1741,29,,,,10845.31,0
16419010,13:23:47,13:23:47,4221,30,,,,11372.1,0
16419010,13:24:52,13:24:52,4222,31,,,,11812.48,0
16419010,13:26:01,13:26:01,4223,32,,,,12227.15,0
16419010,13:27:33,13:27:33,4225,33,,,,12882.65,0
16419010,13:28:25,13:28:25,1663,34,,,,13246.02,0
16419010,13:29:00,13:29:00,1664,35,,,,13504.58,
16419010,13:29:51,13:29:51,4613,36,,,,13870.44,0
16419010,13:30:22,13:30:22,10112,37,,,,14098.47,0
16419010,13:30:52,13:30:52,4615,38,,,,14328.67,0
16419010,13:31:13,13:31:13,4616,39,,,,14484.9,0
16419010,13:31:58,13:31:58,4617,40,,,,14839.29,0
16419010,13:32:47,13:32:47,5739,41,,,,15311.7,0
16419010,13:33:15,13:33:15,4949,42,,,,15528.18,0
16419010,13:33:37,13:33:37,4950,43,,,,15681.66,0
16419010,13:34:39,13:34:39,4839,44,,,,16270.48,0
16419010,13:35:24,13:35:24,4840,45,,,,16636.07,0
16419010,13:36:23,13:36:23,4620,46,,,,17108.74,0
16419010,13:37:19,13:37:19,5740,47,,,,17626.93,0
16419010,13:38:00,13:38:00,7939,48,,,,18001.05,
16419010,13:39:11,13:39:11,237,49,,,,18300.83,0
16419010,13:43:33,13:43:33,8066,50,,,,18850.53,0
16419010,13:44:00,13:44:00,239,51,,1,,18989.38,
16419120,13:01:00,13:01:00,1476,1,,,1,0,
16419120,13:01:36,13:01:36,9587,2,,,,174.99,0
16419120,13:03:00,13:03:00,1478,3,,,,587.53,
16419120,13:03:37,13:03:37,1479,4,,,,768.35,0
16419120,13:04:10,13:04:10,1480,5,,,,1003.88,0
16419120,13:04:30,13:04:30,1481,6,,,,1173.26,0
16419120,13:05:26,13:05:26,1487,7,,,,1575.04,0
16419120,13:05:57,13:05:57,1488,8,,,,1786.34,0
16419120,13:07:13,13:07:13,1489,9,,,,2224.04,0
16419120,13:07:37,13:07:37,1490,10,,,,2407.17,0
16419120,13:08:12,13:08:12,1491,11,,,,2585.53,0
16419120,13:08:57,13:08:57,1492,12,,,,2926.55,0
16419120,13:10:00,13:10:00,10149,13,,,,3355,
16419120,13:11:43,13:11:43,1739,14,,,,4539.4,0
16419120,13:12:06,13:12:06,1740,15,,,,4678.97,0
16419120,13:12:33,13:12:33,1323,16,,,,4991.59,0
16419120,13:12:53,13:12:53,1324,17,,,,5200.16,0
16419120,13:13:22,13:13:22,362,18,,,,5470.72,0
16419120,13:15:19,13:15:19,7945,19,,,,6769.44,0
16419120,13:16:40,13:16:40,366,20,,,,7650.59,0
16419120,13:17:12,13:17:12,367,21,,,,8068.42,0
16419120,13:17:41,13:17:41,368,22,,,,8421.88,0
16419120,13:18:10,13:18:10,370,23,,,,8769.7,0
16419120,13:18:26,13:18:26,371,24,,,,8981.52,0
16419120,13:19:00,13:19:00,10503,25,,,,9324.6,
16419120,13:19:36,13:19:36,373,26,,,,9596.52,0
16419120,13:20:23,13:20:23,375,27,,,,9986.58,0
16419120,13:21:01,13:21:01,376,28,,,,10259.87,0
16419120,13:22:27,13:22:27,1741,29,,,,10845.31,0
16419120,13:23:47,13:23:47,4221,30,,,,11372.1,0
16419120,13:24:52,13:24:52,4222,31,,,,11812.48,0
16419120,13:26:01,13:26:01,4223,32,,,,12227.15,0
16419120,13:27:33,13:27:33,4225,33,,,,12882.65,0
16419120,13:28:25,13:28:25,1663,34,,,,13246.02,0
16419120,13:29:00,13:29:00,1664,35,,,,13504.58,
16419120,13:29:51,13:29:51,4613,36,,,,13870.44,0
16419120,13:30:22,13:30:22,10112,37,,,,14098.47,0
16419120,13:30:52,13:30:52,4615,38,,,,14328.67,0
16419120,13:31:13,13:31:13,4616,39,,,,14484.9,0
16419120,13:31:58,13:31:58,4617,40,,,,14839.29,0
16419120,13:32:47,13:32:47,5739,41,,,,15311.7,0
16419120,13:33:15,13:33:15,4949,42,,,,15528.18,0
16419120,13:33:37,13:33:37,4950,43,,,,15681.66,0
16419120,13:34:39,13:34:39,4839,44,,,,16270.48,0
16419120,13:35:24,13:35:24,4840,45,,,,16636.07,0
16419120,13:36:23,13:36:23,4620,46,,,,17108.74,0
16419120,13:37:19,13:37:19,5740,47,,,,17626.93,0
16419120,13:38:00,13:38:00,7939,48,,,,18001.05,
16419120,13:39:11,13:39:11,237,49,,,,18300.83,0
16419120,13:43:33,13:43:33,8066,50,,,,18850.53,0
16419120,13:44:00,13:44:00,239,51,,1,,18989.38,
16447080,13:31:00,13:31:00,1476,1,,,1,0,
16447080,13:31:36,13:31:36,9587,2,,,,174.99,0
16447080,13:33:00,13:33:00,1478,3,,,,587.53,
16447080,13:33:37,13:33:37,1479,4,,,,768.35,0
16447080,13:34:10,13:34:10,1480,5,,,,1003.88,0
16447080,13:34:30,13:34:30,1481,6,,,,1173.26,0
16447080,13:35:26,13:35:26,1487,7,,,,1575.04,0
16447080,13:35:57,13:35:57,1488,8,,,,1786.34,0
16447080,13:37:13,13:37:13,1489,9,,,,2224.04,0
16447080,13:37:37,13:37:37,1490,10,,,,2407.17,0
16447080,13:38:12,13:38:12,1491,11,,,,2585.53,0
16447080,13:38:57,13:38:57,1492,12,,,,2926.55,0
16447080,13:40:00,13:40:00,10149,13,,,,3355,
16447080,13:41:43,13:41:43,1739,14,,,,4539.4,0
16447080,13:42:06,13:42:06,1740,15,,,,4678.97,0
16447080,13:42:33,13:42:33,1323,16,,,,4991.59,0
16447080,13:42:53,13:42:53,1324,17,,,,5200.16,0
16447080,13:43:22,13:43:22,362,18,,,,5470.72,0
16447080,13:45:19,13:45:19,7945,19,,,,6769.44,0
16447080,13:46:40,13:46:40,366,20,,,,7650.59,0
16447080,13:47:12,13:47:12,367,21,,,,8068.42,0
16447080,13:47:41,13:47:41,368,22,,,,8421.88,0
16447080,13:48:10,13:48:10,370,23,,,,8769.7,0
16447080,13:48:26,13:48:26,371,24,,,,8981.52,0
16447080,13:49:00,13:49:00,10503,25,,,,9324.6,
16447080,13:49:36,13:49:36,373,26,,,,9596.52,0
16447080,13:50:23,13:50:23,375,27,,,,9986.58,0
16447080,13:51:01,13:51:01,376,28,,,,10259.87,0
16447080,13:52:27,13:52:27,1741,29,,,,10845.31,0
16447080,13:53:47,13:53:47,4221,30,,,,11372.1,0
16447080,13:54:52,13:54:52,4222,31,,,,11812.48,0
16447080,13:56:01,13:56:01,4223,32,,,,12227.15,0
16447080,13:57:33,13:57:33,4225,33,,,,12882.65,0
16447080,13:58:25,13:58:25,1663,34,,,,13246.02,0
16447080,13:59:00,13:59:00,1664,35,,,,13504.58,
16447080,13:59:51,13:59:51,4613,36,,,,13870.44,0
16447080,14:00:22,14:00:22,10112,37,,,,14098.47,0
16447080,14:00:52,14:00:52,4615,38,,,,14328.67,0
16447080,14:01:13,14:01:13,4616,39,,,,14484.9,0
16447080,14:01:58,14:01:58,4617,40,,,,14839.29,0
16447080,14:02:47,14:02:47,5739,41,,,,15311.7,0
16447080,14:03:15,14:03:15,4949,42,,,,15528.18,0
16447080,14:03:37,14:03:37,4950,43,,,,15681.66,0
16447080,14:04:39,14:04:39,4839,44,,,,16270.48,0
16447080,14:05:24,14:05:24,4840,45,,,,16636.07,0
16447080,14:06:23,14:06:23,4620,46,,,,17108.74,0
16447080,14:07:19,14:07:19,5740,47,,,,17626.93,0
16447080,14:08:00,14:08:00,7939,48,,,,18001.05,
16447080,14:09:11,14:09:11,237,49,,,,18300.83,0
16447080,14:13:33,14:13:33,8066,50,,,,18850.53,0
16447080,14:14:00,14:14:00,239,51,,1,,18989.38,
16447090,13:31:00,13:31:00,1476,1,,,1,0,
16447090,13:31:36,13:31:36,9587,2,,,,174.99,0
16447090,13:33:00,13:33:00,1478,3,,,,587.53,
16447090,13:33:37,13:33:37,1479,4,,,,768.35,0
16447090,13:34:10,13:34:10,1480,5,,,,1003.88,0
16447090,13:34:30,13:34:30,1481,6,,,,1173.26,0
16447090,13:35:26,13:35:26,1487,7,,,,1575.04,0
16447090,13:35:57,13:35:57,1488,8,,,,1786.34,0
16447090,13:37:13,13:37:13,1489,9,,,,2224.04,0
16447090,13:37:37,13:37:37,1490,10,,,,2407.17,0
16447090,13:38:12,13:38:12,1491,11,,,,2585.53,0
16447090,13:38:57,13:38:57,1492,12,,,,2926.55,0
16447090,13:40:00,13:40:00,10149,13,,,,3355,
16447090,13:41:43,13:41:43,1739,14,,,,4539.4,0
16447090,13:42:06,13:42:06,1740,15,,,,4678.97,0
16447090,13:42:33,13:42:33,1323,16,,,,4991.59,0
16447090,13:42:53,13:42:53,1324,17,,,,5200.16,0
16447090,13:43:22,13:43:22,362,18,,,,5470.72,0
16447090,13:45:19,13:45:19,7945,19,,,,6769.44,0
16447090,13:46:40,13:46:40,366,20,,,,7650.59,0
16447090,13:47:12,13:47:12,367,21,,,,8068.42,0
16447090,13:47:41,13:47:41,368,22,,,,8421.88,0
16447090,13:48:10,13:48:10,370,23,,,,8769.7,0
16447090,13:48:26,13:48:26,371,24,,,,8981.52,0
16447090,13:49:00,13:49:00,10503,25,,,,9324.6,
16447090,13:49:36,13:49:36,373,26,,,,9596.52,0
16447090,13:50:23,13:50:23,375,27,,,,9986.58,0
16447090,13:51:01,13:51:01,376,28,,,,10259.87,0
16447090,13:52:27,13:52:27,1741,29,,,,10845.31,0
16447090,13:53:47,13:53:47,4221,30,,,,11372.1,0
16447090,13:54:52,13:54:52,4222,31,,,,11812.48,0
16447090,13:56:01,13:56:01,4223,32,,,,12227.15,0
16447090,13:57:33,13:57:33,4225,33,,,,12882.65,0
16447090,13:58:25,13:58:25,1663,34,,,,13246.02,0
16447090,13:59:00,13:59:00,1664,35,,,,13504.58,
16447090,13:59:51,13:59:51,4613,36,,,,13870.44,0
16447090,14:00:22,14:00:22,10112,37,,,,14098.47,0
16447090,14:00:52,14:00:52,4615,38,,,,14328.67,0
16447090,14:01:13,14:01:13,4616,39,,,,14484.9,0
16447090,14:01:58,14:01:58,4617,40,,,,14839.29,0
16447090,14:02:47,14:02:47,5739,41,,,,15311.7,0
16447090,14:03:15,14:03:15,4949,42,,,,15528.18,0
16447090,14:03:37,14:03:37,4950,43,,,,15681.66,0
16447090,14:04:39,14:04:39,4839,44,,,,16270.48,0
16447090,14:05:24,14:05:24,4840,45,,,,16636.07,0
16447090,14:06:23,14:06:23,4620,46,,,,17108.74,0
16447090,14:07:19,14:07:19,5740,47,,,,17626.93,0
16447090,14:08:00,14:08:00,7939,48,,,,18001.05,
16447090,14:09:11,14:09:11,237,49,,,,18300.83,0
16447090,14:13:33,14:13:33,8066,50,,,,18850.53,0
16447090,14:14:00,14:14:00,239,51,,1,,18989.38,
16753020,17:26:00,17:26:00,10353,1,,,1,0,
16753020,17:26:16,17:26:16,10790,2,,,,142.8,0
16753020,17:26:58,17:26:58,10792,3,,,,463.8,0
16753020,17:27:39,17:27:39,10791,4,,,,783.74,0
16753020,17:28:14,17:28:14,10356,5,,,,1109.2,0
16753020,17:29:50,17:29:50,1476,6,,,,1731.22,0
16753020,17:30:11,17:30:11,9587,7,,,,1906.21,0
16753020,17:31:00,17:31:00,1478,8,,,,2318.83,
16753020,17:31:42,17:31:42,1479,9,,,,2499.58,0
16753020,17:32:20,17:32:20,1480,10,,,,2735.11,0
16753020,17:32:43,17:32:43,1481,11,,,,2904.49,0
16753020,17:33:46,17:33:46,1487,12,,,,3306.27,0
16753020,17:34:22,17:34:22,1488,13,,,,3517.57,0
16753020,17:35:48,17:35:48,1489,14,,,,3955.27,0
16753020,17:36:15,17:36:15,1490,15,,,,4138.4,0
16753020,17:36:55,17:36:55,1491,16,,,,4316.76,0
16753020,17:37:48,17:37:48,1492,17,,,,4667.41,0
16753020,17:39:00,17:39:00,10149,18,,,,5095.86,
16753020,17:41:28,17:41:28,1739,19,,,,6280.26,0
16753020,17:42:03,17:42:03,1740,20,,,,6419.83,0
16753020,17:42:42,17:42:42,1323,21,,,,6732.45,0
16753020,17:43:10,17:43:10,1324,22,,,,6941.02,0
16753020,17:43:52,17:43:52,362,23,,,,7211.58,0
16753020,17:46:41,17:46:41,7945,24,,,,8510.3,0
16753020,17:48:38,17:48:38,366,25,,,,9391.45,0
16753020,17:49:24,17:49:24,367,26,,,,9809.28,0
16753020,17:50:07,17:50:07,368,27,,,,10162.74,0
16753020,17:50:48,17:50:48,370,28,,,,10510.56,0
16753020,17:51:10,17:51:10,371,29,,,,10722.38,0
16753020,17:52:00,17:52:00,10503,30,,,,11065.46,
16753020,17:52:39,17:52:39,373,31,,,,11337.38,0
16753020,17:53:31,17:53:31,375,32,,,,11727.44,0
16753020,17:54:12,17:54:12,376,33,,,,12000.73,0
16753020,17:55:47,17:55:47,1741,34,,,,12586.17,0
16753020,17:57:15,17:57:15,4221,35,,,,13112.96,0
16753020,17:58:26,17:58:26,4222,36,,,,13553.34,0
16753020,17:59:41,17:59:41,4223,37,,,,13968.01,0
16753020,18:01:24,18:01:24,4225,38,,,,14623.52,0
16753020,18:02:22,18:02:22,1663,39,,,,14986.89,0
16753020,18:03:00,18:03:00,1664,40,,,,15245.45,
16753020,18:04:04,18:04:04,4613,41,,,,15611.31,0
16753020,18:04:40,18:04:40,10112,42,,,,15839.54,0
16753020,18:05:17,18:05:17,4615,43,,,,16069.77,0
16753020,18:05:39,18:05:39,4616,44,,,,16225.66,0
16753020,18:06:29,18:06:29,4617,45,,,,16579.97,0
16753020,18:07:29,18:07:29,5739,46,,,,17052.38,0
16753020,18:08:04,18:08:04,4949,47,,,,17268.86,0
16753020,18:08:31,18:08:31,4950,48,,,,17422.34,0
16753020,18:09:49,18:09:49,4839,49,,,,18011.16,0
16753020,18:10:45,18:10:45,4840,50,,,,18376.75,0
16753020,18:11:59,18:11:59,4620,51,,,,18849.42,0
16753020,18:13:09,18:13:09,5740,52,,,,19367.61,0
16753020,18:14:00,18:14:00,7939,53,,,,19741.61,
16753020,18:15:32,18:15:32,237,54,,,,20041.39,0
16753020,18:21:13,18:21:13,8066,55,,,,20591.09,0
16753020,18:22:00,18:22:00,239,56,,1,,20727.69,
16753030,17:26:00,17:26:00,10353,1,,,1,0,
16753030,17:26:16,17:26:16,10790,2,,,,142.8,0
16753030,17:26:58,17:26:58,10792,3,,,,463.8,0
16753030,17:27:39,17:27:39,10791,4,,,,783.74,0
16753030,17:28:14,17:28:14,10356,5,,,,1109.2,0
16753030,17:29:50,17:29:50,1476,6,,,,1731.22,0
16753030,17:30:11,17:30:11,9587,7,,,,1906.21,0
16753030,17:31:00,17:31:00,1478,8,,,,2318.83,
16753030,17:31:42,17:31:42,1479,9,,,,2499.58,0
16753030,17:32:20,17:32:20,1480,10,,,,2735.11,0
16753030,17:32:43,17:32:43,1481,11,,,,2904.49,0
16753030,17:33:46,17:33:46,1487,12,,,,3306.27,0
16753030,17:34:22,17:34:22,1488,13,,,,3517.57,0
16753030,17:35:48,17:35:48,1489,14,,,,3955.27,0
16753030,17:36:15,17:36:15,1490,15,,,,4138.4,0
16753030,17:36:55,17:36:55,1491,16,,,,4316.76,0
16753030,17:37:48,17:37:48,1492,17,,,,4667.41,0
16753030,17:39:00,17:39:00,10149,18,,,,5095.86,
16753030,17:41:28,17:41:28,1739,19,,,,6280.26,0
16753030,17:42:03,17:42:03,1740,20,,,,6419.83,0
16753030,17:42:42,17:42:42,1323,21,,,,6732.45,0
16753030,17:43:10,17:43:10,1324,22,,,,6941.02,0
16753030,17:43:52,17:43:52,362,23,,,,7211.58,0
16753030,17:46:41,17:46:41,7945,24,,,,8510.3,0
16753030,17:48:38,17:48:38,366,25,,,,9391.45,0
16753030,17:49:24,17:49:24,367,26,,,,9809.28,0
16753030,17:50:07,17:50:07,368,27,,,,10162.74,0
16753030,17:50:48,17:50:48,370,28,,,,10510.56,0
16753030,17:51:10,17:51:10,371,29,,,,10722.38,0
16753030,17:52:00,17:52:00,10503,30,,,,11065.46,
16753030,17:52:39,17:52:39,373,31,,,,11337.38,0
16753030,17:53:31,17:53:31,375,32,,,,11727.44,0
16753030,17:54:12,17:54:12,376,33,,,,12000.73,0
16753030,17:55:47,17:55:47,1741,34,,,,12586.17,0
16753030,17:57:15,17:57:15,4221,35,,,,13112.96,0
16753030,17:58:26,17:58:26,4222,36,,,,13553.34,0
16753030,17:59:41,17:59:41,4223,37,,,,13968.01,0
16753030,18:01:24,18:01:24,4225,38,,,,14623.52,0
16753030,18:02:22,18:02:22,1663,39,,,,14986.89,0
16753030,18:03:00,18:03:00,1664,40,,,,15245.45,
16753030,18:04:04,18:04:04,4613,41,,,,15611.31,0
16753030,18:04:40,18:04:40,10112,42,,,,15839.54,0
16753030,18:05:17,18:05:17,4615,43,,,,16069.77,0
16753030,18:05:39,18:05:39,4616,44,,,,16225.66,0
16753030,18:06:29,18:06:29,4617,45,,,,16579.97,0
16753030,18:07:29,18:07:29,5739,46,,,,17052.38,0
16753030,18:08:04,18:08:04,4949,47,,,,17268.86,0
16753030,18:08:31,18:08:31,4950,48,,,,17422.34,0
16753030,18:09:49,18:09:49,4839,49,,,,18011.16,0
16753030,18:10:45,18:10:45,4840,50,,,,18376.75,0
16753030,18:11:59,18:11:59,4620,51,,,,18849.42,0
16753030,18:13:09,18:13:09,5740,52,,,,19367.61,0
16753030,18:14:00,18:14:00,7939,53,,,,19741.61,
16753030,18:15:32,18:15:32,237,54,,,,20041.39,0
16753030,18:21:13,18:21:13,8066,55,,,,20591.09,0
16753030,18:22:00,18:22:00,239,56,,1,,20727.69,
16753040,17:26:00,17:26:00,10353,1,,,1,0,
16753040,17:26:16,17:26:16,10790,2,,,,142.8,0
16753040,17:26:58,17:26:58,10792,3,,,,463.8,0
16753040,17:27:39,17:27:39,10791,4,,,,783.74,0
16753040,17:28:14,17:28:14,10356,5,,,,1109.2,0
16753040,17:29:50,17:29:50,1476,6,,,,1731.22,0
16753040,17:30:11,17:30:11,9587,7,,,,1906.21,0
16753040,17:31:00,17:31:00,1478,8,,,,2318.83,
16753040,17:31:42,17:31:42,1479,9,,,,2499.58,0
16753040,17:32:20,17:32:20,1480,10,,,,2735.11,0
16753040,17:32:43,17:32:43,1481,11,,,,2904.49,0
16753040,17:33:46,17:33:46,1487,12,,,,3306.27,0
16753040,17:34:22,17:34:22,1488,13,,,,3517.57,0
16753040,17:35:48,17:35:48,1489,14,,,,3955.27,0
16753040,17:36:15,17:36:15,1490,15,,,,4138.4,0
16753040,17:36:55,17:36:55,1491,16,,,,4316.76,0
16753040,17:37:48,17:37:48,1492,17,,,,4667.41,0
16753040,17:39:00,17:39:00,10149,18,,,,5095.86,
16753040,17:41:28,17:41:28,1739,19,,,,6280.26,0
16753040,17:42:03,17:42:03,1740,20,,,,6419.83,0
16753040,17:42:42,17:42:42,1323,21,,,,6732.45,0
16753040,17:43:10,17:43:10,1324,22,,,,6941.02,0
16753040,17:43:52,17:43:52,362,23,,,,7211.58,0
16753040,17:46:41,17:46:41,7945,24,,,,8510.3,0
16753040,17:48:38,17:48:38,366,25,,,,9391.45,0
16753040,17:49:24,17:49:24,367,26,,,,9809.28,0
16753040,17:50:07,17:50:07,368,27,,,,10162.74,0
16753040,17:50:48,17:50:48,370,28,,,,10510.56,0
16753040,17:51:10,17:51:10,371,29,,,,10722.38,0
16753040,17:52:00,17:52:00,10503,30,,,,11065.46,
16753040,17:52:39,17:52:39,373,31,,,,11337.38,0
16753040,17:53:31,17:53:31,375,32,,,,11727.44,0
16753040,17:54:12,17:54:12,376,33,,,,12000.73,0
16753040,17:55:47,17:55:47,1741,34,,,,12586.17,0
16753040,17:57:15,17:57:15,4221,35,,,,13112.96,0
16753040,17:58:26,17:58:26,4222,36,,,,13553.34,0
16753040,17:59:41,17:59:41,4223,37,,,,13968.01,0
16753040,18:01:24,18:01:24,4225,38,,,,14623.52,0
16753040,18:02:22,18:02:22,1663,39,,,,14986.89,0
16753040,18:03:00,18:03:00,1664,40,,,,15245.45,
16753040,18:04:04,18:04:04,4613,41,,,,15611.31,0
16753040,18:04:40,18:04:40,10112,42,,,,15839.54,0
16753040,18:05:17,18:05:17,4615,43,,,,16069.77,0
16753040,18:05:39,18:05:39,4616,44,,,,16225.66,0
16753040,18:06:29,18:06:29,4617,45,,,,16579.97,0
16753040,18:07:29,18:07:29,5739,46,,,,17052.38,0
16753040,18:08:04,18:08:04,4949,47,,,,17268.86,0
16753040,18:08:31,18:08:31,4950,48,,,,17422.34,0
16753040,18:09:49,18:09:49,4839,49,,,,18011.16,0
16753040,18:10:45,18:10:45,4840,50,,,,18376.75,0
16753040,18:11:59,18:11:59,4620,51,,,,18849.42,0
16753040,18:13:09,18:13:09,5740,52,,,,19367.61,0
16753040,18:14:00,18:14:00,7939,53,,,,19741.61,
16753040,18:15:32,18:15:32,237,54,,,,20041.39,0
16753040,18:21:13,18:21:13,8066,55,,,,20591.09,0
16753040,18:22:00,18:22:00,239,56,,1,,20727.69,
16753050,17:26:00,17:26:00,10353,1,,,1,0,
16753050,17:26:16,17:26:16,10790,2,,,,142.8,0
16753050,17:26:58,17:26:58,10792,3,,,,463.8,0
16753050,17:27:39,17:27:39,10791,4,,,,783.74,0
16753050,17:28:14,17:28:14,10356,5,,,,1109.2,0
16753050,17:29:50,17:29:50,1476,6,,,,1731.22,0
16753050,17:30:11,17:30:11,9587,7,,,,1906.21,0
16753050,17:31:00,17:31:00,1478,8,,,,2318.83,
16753050,17:31:42,17:31:42,1479,9,,,,2499.58,0
16753050,17:32:20,17:32:20,1480,10,,,,2735.11,0
16753050,17:32:43,17:32:43,1481,11,,,,2904.49,0
16753050,17:33:46,17:33:46,1487,12,,,,3306.27,0
16753050,17:34:22,17:34:22,1488,13,,,,3517.57,0
16753050,17:35:48,17:35:48,1489,14,,,,3955.27,0
16753050,17:36:15,17:36:15,1490,15,,,,4138.4,0
16753050,17:36:55,17:36:55,1491,16,,,,4316.76,0
16753050,17:37:48,17:37:48,1492,17,,,,4667.41,0
16753050,17:39:00,17:39:00,10149,18,,,,5095.86,
16753050,17:41:28,17:41:28,1739,19,,,,6280.26,0
16753050,17:42:03,17:42:03,1740,20,,,,6419.83,0
16753050,17:42:42,17:42:42,1323,21,,,,6732.45,0
16753050,17:43:10,17:43:10,1324,22,,,,6941.02,0
16753050,17:43:52,17:43:52,362,23,,,,7211.58,0
16753050,17:46:41,17:46:41,7945,24,,,,8510.3,0
16753050,17:48:38,17:48:38,366,25,,,,9391.45,0
16753050,17:49:24,17:49:24,367,26,,,,9809.28,0
16753050,17:50:07,17:50:07,368,27,,,,10162.74,0
16753050,17:50:48,17:50:48,370,28,,,,10510.56,0
16753050,17:51:10,17:51:10,371,29,,,,10722.38,0
16753050,17:52:00,17:52:00,10503,30,,,,11065.46,
16753050,17:52:39,17:52:39,373,31,,,,11337.38,0
16753050,17:53:31,17:53:31,375,32,,,,11727.44,0
16753050,17:54:12,17:54:12,376,33,,,,12000.73,0
16753050,17:55:47,17:55:47,1741,34,,,,12586.17,0
16753050,17:57:15,17:57:15,4221,35,,,,13112.96,0
16753050,17:58:26,17:58:26,4222,36,,,,13553.34,0
16753050,17:59:41,17:59:41,4223,37,,,,13968.01,0
16753050,18:01:24,18:01:24,4225,38,,,,14623.52,0
16753050,18:02:22,18:02:22,1663,39,,,,14986.89,0
16753050,18:03:00,18:03:00,1664,40,,,,15245.45,
16753050,18:04:04,18:04:04,4613,41,,,,15611.31,0
16753050,18:04:40,18:04:40,10112,42,,,,15839.54,0
16753050,18:05:17,18:05:17,4615,43,,,,16069.77,0
16753050,18:05:39,18:05:39,4616,44,,,,16225.66,0
16753050,18:06:29,18:06:29,4617,45,,,,16579.97,0
16753050,18:07:29,18:07:29,5739,46,,,,17052.38,0
16753050,18:08:04,18:08:04,4949,47,,,,17268.86,0
16753050,18:08:31,18:08:31,4950,48,,,,17422.34,0
16753050,18:09:49,18:09:49,4839,49,,,,18011.16,0
16753050,18:10:45,18:10:45,4840,50,,,,18376.75,0
16753050,18:11:59,18:11:59,4620,51,,,,18849.42,0
16753050,18:13:09,18:13:09,5740,52,,,,19367.61,0
16753050,18:14:00,18:14:00,7939,53,,,,19741.61,
16753050,18:15:32,18:15:32,237,54,,,,20041.39,0
16753050,18:21:13,18:21:13,8066,55,,,,20591.09,0
16753050,18:22:00,18:22:00,239,56,,1,,20727.69,
16753060,17:26:00,17:26:00,10353,1,,,1,0,
16753060,17:26:16,17:26:16,10790,2,,,,142.8,0
16753060,17:26:58,17:26:58,10792,3,,,,463.8,0
16753060,17:27:39,17:27:39,10791,4,,,,783.74,0
16753060,17:28:14,17:28:14,10356,5,,,,1109.2,0
16753060,17:29:50,17:29:50,1476,6,,,,1731.22,0
16753060,17:30:11,17:30:11,9587,7,,,,1906.21,0
16753060,17:31:00,17:31:00,1478,8,,,,2318.83,
16753060,17:31:42,17:31:42,1479,9,,,,2499.58,0
16753060,17:32:20,17:32:20,1480,10,,,,2735.11,0
16753060,17:32:43,17:32:43,1481,11,,,,2904.49,0
16753060,17:33:46,17:33:46,1487,12,,,,3306.27,0
16753060,17:34:22,17:34:22,1488,13,,,,3517.57,0
16753060,17:35:48,17:35:48,1489,14,,,,3955.27,0
16753060,17:36:15,17:36:15,1490,15,,,,4138.4,0
16753060,17:36:55,17:36:55,1491,16,,,,4316.76,0
16753060,17:37:48,17:37:48,1492,17,,,,4667.41,0
16753060,17:39:00,17:39:00,10149,18,,,,5095.86,
16753060,17:41:28,17:41:28,1739,19,,,,6280.26,0
16753060,17:42:03,17:42:03,1740,20,,,,6419.83,0
16753060,17:42:42,17:42:42,1323,21,,,,6732.45,0
16753060,17:43:10,17:43:10,1324,22,,,,6941.02,0
16753060,17:43:52,17:43:52,362,23,,,,7211.58,0
16753060,17:46:41,17:46:41,7945,24,,,,8510.3,0
16753060,17:48:38,17:48:38,366,25,,,,9391.45,0
16753060,17:49:24,17:49:24,367,26,,,,9809.28,0
16753060,17:50:07,17:50:07,368,27,,,,10162.74,0
16753060,17:50:48,17:50:48,370,28,,,,10510.56,0
16753060,17:51:10,17:51:10,371,29,,,,10722.38,0
16753060,17:52:00,17:52:00,10503,30,,,,11065.46,
16753060,17:52:39,17:52:39,373,31,,,,11337.38,0
16753060,17:53:31,17:53:31,375,32,,,,11727.44,0
16753060,17:54:12,17:54:12,376,33,,,,12000.73,0
16753060,17:55:47,17:55:47,1741,34,,,,12586.17,0
16753060,17:57:15,17:57:15,4221,35,,,,13112.96,0
16753060,17:58:26,17:58:26,4222,36,,,,13553.34,0
16753060,17:59:41,17:59:41,4223,37,,,,13968.01,0
16753060,18:01:24,18:01:24,4225,38,,,,14623.52,0
16753060,18:02:22,18:02:22,1663,39,,,,14986.89,0
16753060,18:03:00,18:03:00,1664,40,,,,15245.45,
16753060,18:04:04,18:04:04,4613,41,,,,15611.31,0
16753060,18:04:40,18:04:40,10112,42,,,,15839.54,0
16753060,18:05:17,18:05:17,4615,43,,,,16069.77,0
16753060,18:05:39,18:05:39,4616,44,,,,16225.66,0
16753060,18:06:29,18:06:29,4617,45,,,,16579.97,0
16753060,18:07:29,18:07:29,5739,46,,,,17052.38,0
16753060,18:08:04,18:08:04,4949,47,,,,17268.86,0
16753060,18:08:31,18:08:31,4950,48,,,,17422.34,0
16753060,18:09:49,18:09:49,4839,49,,,,18011.16,0
16753060,18:10:45,18:10:45,4840,50,,,,18376.75,0
16753060,18:11:59,18:11:59,4620,51,,,,18849.42,0
16753060,18:13:09,18:13:09,5740,52,,,,19367.61,0
16753060,18:14:00,18:14:00,7939,53,,,,19741.61,
16753060,18:15:32,18:15:32,237,54,,,,20041.39,0
16753060,18:21:13,18:21:13,8066,55,,,,20591.09,0
16753060,18:22:00,18:22:00,239,56,,1,,20727.69,
16753100,17:26:00,17:26:00,10353,1,,,1,0,
16753100,17:26:16,17:26:16,10790,2,,,,142.8,0
16753100,17:26:58,17:26:58,10792,3,,,,463.8,0
16753100,17:27:39,17:27:39,10791,4,,,,783.74,0
16753100,17:28:14,17:28:14,10356,5,,,,1109.2,0
16753100,17:29:50,17:29:50,1476,6,,,,1731.22,0
16753100,17:30:11,17:30:11,9587,7,,,,1906.21,0
16753100,17:31:00,17:31:00,1478,8,,,,2318.83,
16753100,17:31:42,17:31:42,1479,9,,,,2499.58,0
16753100,17:32:20,17:32:20,1480,10,,,,2735.11,0
16753100,17:32:43,17:32:43,1481,11,,,,2904.49,0
16753100,17:33:46,17:33:46,1487,12,,,,3306.27,0
16753100,17:34:22,17:34:22,1488,13,,,,3517.57,0
16753100,17:35:48,17:35:48,1489,14,,,,3955.27,0
16753100,17:36:15,17:36:15,1490,15,,,,4138.4,0
16753100,17:36:55,17:36:55,1491,16,,,,4316.76,0
16753100,17:37:48,17:37:48,1492,17,,,,4667.41,0
16753100,17:39:00,17:39:00,10149,18,,,,5095.86,
16753100,17:41:28,17:41:28,1739,19,,,,6280.26,0
16753100,17:42:03,17:42:03,1740,20,,,,6419.83,0
16753100,17:42:42,17:42:42,1323,21,,,,6732.45,0
16753100,17:43:10,17:43:10,1324,22,,,,6941.02,0
16753100,17:43:52,17:43:52,362,23,,,,7211.58,0
16753100,17:46:41,17:46:41,7945,24,,,,8510.3,0
16753100,17:48:38,17:48:38,366,25,,,,9391.45,0
16753100,17:49:24,17:49:24,367,26,,,,9809.28,0
16753100,17:50:07,17:50:07,368,27,,,,10162.74,0
16753100,17:50:48,17:50:48,370,28,,,,10510.56,0
16753100,17:51:10,17:51:10,371,29,,,,10722.38,0
16753100,17:52:00,17:52:00,10503,30,,,,11065.46,
16753100,17:52:39,17:52:39,373,31,,,,11337.38,0
16753100,17:53:31,17:53:31,375,32,,,,11727.44,0
16753100,17:54:12,17:54:12,376,33,,,,12000.73,0
16753100,17:55:47,17:55:47,1741,34,,,,12586.17,0
16753100,17:57:15,17:57:15,4221,35,,,,13112.96,0
16753100,17:58:26,17:58:26,4222,36,,,,13553.34,0
16753100,17:59:41,17:59:41,4223,37,,,,13968.01,0
16753100,18:01:24,18:01:24,4225,38,,,,14623.52,0
16753100,18:02:22,18:02:22,1663,39,,,,14986.89,0
16753100,18:03:00,18:03:00,1664,40,,,,15245.45,
16753100,18:04:04,18:04:04,4613,41,,,,15611.31,0
16753100,18:04:40,18:04:40,10112,42,,,,15839.54,0
16753100,18:05:17,18:05:17,4615,43,,,,16069.77,0
16753100,18:05:39,18:05:39,4616,44,,,,16225.66,0
16753100,18:06:29,18:06:29,4617,45,,,,16579.97,0
16753100,18:07:29,18:07:29,5739,46,,,,17052.38,0
16753100,18:08:04,18:08:04,4949,47,,,,17268.86,0
16753100,18:08:31,18:08:31,4950,48,,,,17422.34,0
16753100,18:09:49,18:09:49,4839,49,,,,18011.16,0
16753100,18:10:45,18:10:45,4840,50,,,,18376.75,0
16753100,18:11:59,18:11:59,4620,51,,,,18849.42,0
16753100,18:13:09,18:13:09,5740,52,,,,19367.61,0
16753100,18:14:00,18:14:00,7939,53,,,,19741.61,
16753100,18:15:32,18:15:32,237,54,,,,20041.39,0
16753100,18:21:13,18:21:13,8066,55,,,,20591.09,0
16753100,18:22:00,18:22:00,239,56,,1,,20727.69,
16753110,17:26:00,17:26:00,10353,1,,,1,0,
16753110,17:26:16,17:26:16,10790,2,,,,142.8,0
16753110,17:26:58,17:26:58,10792,3,,,,463.8,0
16753110,17:27:39,17:27:39,10791,4,,,,783.74,0
16753110,17:28:14,17:28:14,10356,5,,,,1109.2,0
16753110,17:29:50,17:29:50,1476,6,,,,1731.22,0
16753110,17:30:11,17:30:11,9587,7,,,,1906.21,0
16753110,17:31:00,17:31:00,1478,8,,,,2318.83,
16753110,17:31:42,17:31:42,1479,9,,,,2499.58,0
16753110,17:32:20,17:32:20,1480,10,,,,2735.11,0
16753110,17:32:43,17:32:43,1481,11,,,,2904.49,0
16753110,17:33:46,17:33:46,1487,12,,,,3306.27,0
16753110,17:34:22,17:34:22,1488,13,,,,3517.57,0
16753110,17:35:48,17:35:48,1489,14,,,,3955.27,0
16753110,17:36:15,17:36:15,1490,15,,,,4138.4,0
16753110,17:36:55,17:36:55,1491,16,,,,4316.76,0
16753110,17:37:48,17:37:48,1492,17,,,,4667.41,0
16753110,17:39:00,17:39:00,10149,18,,,,5095.86,
16753110,17:41:28,17:41:28,1739,19,,,,6280.26,0
16753110,17:42:03,17:42:03,1740,20,,,,6419.83,0
16753110,17:42:42,17:42:42,1323,21,,,,6732.45,0
16753110,17:43:10,17:43:10,1324,22,,,,6941.02,0
16753110,17:43:52,17:43:52,362,23,,,,7211.58,0
16753110,17:46:41,17:46:41,7945,24,,,,8510.3,0
16753110,17:48:38,17:48:38,366,25,,,,9391.45,0
16753110,17:49:24,17:49:24,367,26,,,,9809.28,0
16753110,17:50:07,17:50:07,368,27,,,,10162.74,0
16753110,17:50:48,17:50:48,370,28,,,,10510.56,0
16753110,17:51:10,17:51:10,371,29,,,,10722.38,0
16753110,17:52:00,17:52:00,10503,30,,,,11065.46,
16753110,17:52:39,17:52:39,373,31,,,,11337.38,0
16753110,17:53:31,17:53:31,375,32,,,,11727.44,0
16753110,17:54:12,17:54:12,376,33,,,,12000.73,0
16753110,17:55:47,17:55:47,1741,34,,,,12586.17,0
16753110,17:57:15,17:57:15,4221,35,,,,13112.96,0
16753110,17:58:26,17:58:26,4222,36,,,,13553.34,0
16753110,17:59:41,17:59:41,4223,37,,,,13968.01,0
16753110,18:01:24,18:01:24,4225,38,,,,14623.52,0
16753110,18:02:22,18:02:22,1663,39,,,,14986.89,0
16753110,18:03:00,18:03:00,1664,40,,,,15245.45,
16753110,18:04:04,18:04:04,4613,41,,,,15611.31,0
16753110,18:04:40,18:04:40,10112,42,,,,15839.54,0
16753110,18:05:17,18:05:17,4615,43,,,,16069.77,0
16753110,18:05:39,18:05:39,4616,44,,,,16225.66,0
16753110,18:06:29,18:06:29,4617,45,,,,16579.97,0
16753110,18:07:29,18:07:29,5739,46,,,,17052.38,0
16753110,18:08:04,18:08:04,4949,47,,,,17268.86,0
16753110,18:08:31,18:08:31,4950,48,,,,17422.34,0
16753110,18:09:49,18:09:49,4839,49,,,,18011.16,0
16753110,18:10:45,18:10:45,4840,50,,,,18376.75,0
16753110,18:11:59,18:11:59,4620,51,,,,18849.42,0
16753110,18:13:09,18:13:09,5740,52,,,,19367.61,0
16753110,18:14:00,18:14:00,7939,53,,,,19741.61,
16753110,18:15:32,18:15:32,237,54,,,,20041.39,0
16753110,18:21:13,18:21:13,8066,55,,,,20591.09,0
16753110,18:22:00,18:22:00,239,56,,1,,20727.69,
168020,15:12:00,15:12:00,10353,1,,,1,0,
168020,15:12:16,15:12:16,10790,2,,,,142.8,0
168020,15:12:58,15:12:58,10792,3,,,,463.8,0
168020,15:13:39,15:13:39,10791,4,,,,783.74,0
168020,15:14:14,15:14:14,10356,5,,,,1109.2,0
168020,15:15:50,15:15:50,1476,6,,,,1731.22,0
168020,15:16:11,15:16:11,9587,7,,,,1906.21,0
168020,15:17:00,15:17:00,1478,8,,,,2318.83,
168020,15:17:47,15:17:47,1479,9,,,,2499.58,0
168020,15:18:30,15:18:30,1480,10,,,,2735.11,0
168020,15:18:56,15:18:56,1481,11,,,,2904.49,0
168020,15:20:07,15:20:07,1487,12,,,,3306.27,0
168020,15:20:47,15:20:47,1488,13,,,,3517.57,0
168020,15:22:24,15:22:24,1489,14,,,,3955.27,0
168020,15:22:55,15:22:55,1490,15,,,,4138.4,0
168020,15:23:40,15:23:40,1491,16,,,,4316.76,0
168020,15:24:39,15:24:39,1492,17,,,,4667.41,0
168020,15:26:00,15:26:00,10149,18,,,,5095.86,
168020,15:28:51,15:28:51,1739,19,,,,6280.26,0
168020,15:29:31,15:29:31,1740,20,,,,6419.83,0
168020,15:30:16,15:30:16,1323,21,,,,6732.45,0
168020,15:30:48,15:30:48,1324,22,,,,6941.02,0
168020,15:31:37,15:31:37,362,23,,,,7211.58,0
168020,15:34:52,15:34:52,7945,24,,,,8510.3,0
168020,15:37:07,15:37:07,366,25,,,,9391.45,0
168020,15:38:00,15:38:00,367,26,,,,9809.28,0
168020,15:38:49,15:38:49,368,27,,,,10162.74,0
168020,15:39:36,15:39:36,370,28,,,,10510.56,0
168020,15:40:03,15:40:03,371,29,,,,10722.38,0
168020,15:41:00,15:41:00,10503,30,,,,11065.46,
168020,15:41:39,15:41:39,373,31,,,,11337.38,0
168020,15:42:31,15:42:31,375,32,,,,11727.44,0
168020,15:43:12,15:43:12,376,33,,,,12000.73,0
168020,15:44:47,15:44:47,1741,34,,,,12586.17,0
168020,15:46:15,15:46:15,4221,35,,,,13112.96,0
168020,15:47:26,15:47:26,4222,36,,,,13553.34,0
168020,15:48:41,15:48:41,4223,37,,,,13968.01,0
168020,15:50:24,15:50:24,4225,38,,,,14623.52,0
168020,15:51:22,15:51:22,1663,39,,,,14986.89,0
168020,15:52:00,15:52:00,1664,40,,,,15245.45,
168020,15:53:09,15:53:09,4613,41,,,,15611.31,0
168020,15:53:50,15:53:50,10112,42,,,,15839.54,0
168020,15:54:30,15:54:30,4615,43,,,,16069.77,0
168020,15:54:53,15:54:53,4616,44,,,,16225.66,0
168020,15:55:48,15:55:48,4617,45,,,,16579.97,0
168020,15:56:54,15:56:54,5739,46,,,,17052.38,0
168020,15:57:32,15:57:32,4949,47,,,,17268.86,0
168020,15:58:02,15:58:02,4950,48,,,,17422.34,0
168020,15:59:26,15:59:26,4839,49,,,,18011.16,0
168020,16:00:28,16:00:28,4840,50,,,,18376.75,0
168020,16:01:48,16:01:48,4620,51,,,,18849.42,0
168020,16:03:04,16:03:04,5740,52,,,,19367.61,0
168020,16:04:00,16:04:00,7939,53,,,,19741.61,
168020,16:06:07,16:06:07,237,54,,,,20041.39,0
168020,16:13:56,16:13:56,8066,55,,,,20591.09,0
168020,16:15:00,16:15:00,239,56,,1,,20727.69,
168030,15:12:00,15:12:00,10353,1,,,1,0,
168030,15:12:16,15:12:16,10790,2,,,,142.8,0
168030,15:12:58,15:12:58,10792,3,,,,463.8,0
168030,15:13:39,15:13:39,10791,4,,,,783.74,0
168030,15:14:14,15:14:14,10356,5,,,,1109.2,0
168030,15:15:50,15:15:50,1476,6,,,,1731.22,0
168030,15:16:11,15:16:11,9587,7,,,,1906.21,0
168030,15:17:00,15:17:00,1478,8,,,,2318.83,
168030,15:17:47,15:17:47,1479,9,,,,2499.58,0
168030,15:18:30,15:18:30,1480,10,,,,2735.11,0
168030,15:18:56,15:18:56,1481,11,,,,2904.49,0
168030,15:20:07,15:20:07,1487,12,,,,3306.27,0
168030,15:20:47,15:20:47,1488,13,,,,3517.57,0
168030,15:22:24,15:22:24,1489,14,,,,3955.27,0
168030,15:22:55,15:22:55,1490,15,,,,4138.4,0
168030,15:23:40,15:23:40,1491,16,,,,4316.76,0
168030,15:24:39,15:24:39,1492,17,,,,4667.41,0
168030,15:26:00,15:26:00,10149,18,,,,5095.86,
168030,15:28:51,15:28:51,1739,19,,,,6280.26,0
168030,15:29:31,15:29:31,1740,20,,,,6419.83,0
168030,15:30:16,15:30:16,1323,21,,,,6732.45,0
168030,15:30:48,15:30:48,1324,22,,,,6941.02,0
168030,15:31:37,15:31:37,362,23,,,,7211.58,0
168030,15:34:52,15:34:52,7945,24,,,,8510.3,0
168030,15:37:07,15:37:07,366,25,,,,9391.45,0
168030,15:38:00,15:38:00,367,26,,,,9809.28,0
168030,15:38:49,15:38:49,368,27,,,,10162.74,0
168030,15:39:36,15:39:36,370,28,,,,10510.56,0
168030,15:40:03,15:40:03,371,29,,,,10722.38,0
168030,15:41:00,15:41:00,10503,30,,,,11065.46,
168030,15:41:39,15:41:39,373,31,,,,11337.38,0
168030,15:42:31,15:42:31,375,32,,,,11727.44,0
168030,15:43:12,15:43:12,376,33,,,,12000.73,0
168030,15:44:47,15:44:47,1741,34,,,,12586.17,0
168030,15:46:15,15:46:15,4221,35,,,,13112.96,0
168030,15:47:26,15:47:26,4222,36,,,,13553.34,0
168030,15:48:41,15:48:41,4223,37,,,,13968.01,0
168030,15:50:24,15:50:24,4225,38,,,,14623.52,0
168030,15:51:22,15:51:22,1663,39,,,,14986.89,0
168030,15:52:00,15:52:00,1664,40,,,,15245.45,
168030,15:53:09,15:53:09,4613,41,,,,15611.31,0
168030,15:53:50,15:53:50,10112,42,,,,15839.54,0
168030,15:54:30,15:54:30,4615,43,,,,16069.77,0
168030,15:54:53,15:54:53,4616,44,,,,16225.66,0
168030,15:55:48,15:55:48,4617,45,,,,16579.97,0
168030,15:56:54,15:56:54,5739,46,,,,17052.38,0
168030,15:57:32,15:57:32,4949,47,,,,17268.86,0
168030,15:58:02,15:58:02,4950,48,,,,17422.34,0
168030,15:59:26,15:59:26,4839,49,,,,18011.16,0
168030,16:00:28,16:00:28,4840,50,,,,18376.75,0
168030,16:01:48,16:01:48,4620,51,,,,18849.42,0
168030,16:03:04,16:03:04,5740,52,,,,19367.61,0
168030,16:04:00,16:04:00,7939,53,,,,19741.61,
168030,16:06:07,16:06:07,237,54,,,,20041.39,0
168030,16:13:56,16:13:56,8066,55,,,,20591.09,0
168030,16:15:00,16:15:00,239,56,,1,,20727.69,
168040,15:12:00,15:12:00,10353,1,,,1,0,
168040,15:12:16,15:12:16,10790,2,,,,142.8,0
168040,15:12:58,15:12:58,10792,3,,,,463.8,0
168040,15:13:39,15:13:39,10791,4,,,,783.74,0
168040,15:14:14,15:14:14,10356,5,,,,1109.2,0
168040,15:15:50,15:15:50,1476,6,,,,1731.22,0
168040,15:16:11,15:16:11,9587,7,,,,1906.21,0
168040,15:17:00,15:17:00,1478,8,,,,2318.83,
168040,15:17:47,15:17:47,1479,9,,,,2499.58,0
168040,15:18:30,15:18:30,1480,10,,,,2735.11,0
168040,15:18:56,15:18:56,1481,11,,,,2904.49,0
168040,15:20:07,15:20:07,1487,12,,,,3306.27,0
168040,15:20:47,15:20:47,1488,13,,,,3517.57,0
168040,15:22:24,15:22:24,1489,14,,,,3955.27,0
168040,15:22:55,15:22:55,1490,15,,,,4138.4,0
168040,15:23:40,15:23:40,1491,16,,,,4316.76,0
168040,15:24:39,15:24:39,1492,17,,,,4667.41,0
168040,15:26:00,15:26:00,10149,18,,,,5095.86,
168040,15:28:51,15:28:51,1739,19,,,,6280.26,0
168040,15:29:31,15:29:31,1740,20,,,,6419.83,0
168040,15:30:16,15:30:16,1323,21,,,,6732.45,0
168040,15:30:48,15:30:48,1324,22,,,,6941.02,0
168040,15:31:37,15:31:37,362,23,,,,7211.58,0
168040,15:34:52,15:34:52,7945,24,,,,8510.3,0
168040,15:37:07,15:37:07,366,25,,,,9391.45,0
168040,15:38:00,15:38:00,367,26,,,,9809.28,0
168040,15:38:49,15:38:49,368,27,,,,10162.74,0
168040,15:39:36,15:39:36,370,28,,,,10510.56,0
168040,15:40:03,15:40:03,371,29,,,,10722.38,0
168040,15:41:00,15:41:00,10503,30,,,,11065.46,
168040,15:41:39,15:41:39,373,31,,,,11337.38,0
168040,15:42:31,15:42:31,375,32,,,,11727.44,0
168040,15:43:12,15:43:12,376,33,,,,12000.73,0
168040,15:44:47,15:44:47,1741,34,,,,12586.17,0
168040,15:46:15,15:46:15,4221,35,,,,13112.96,0
168040,15:47:26,15:47:26,4222,36,,,,13553.34,0
168040,15:48:41,15:48:41,4223,37,,,,13968.01,0
168040,15:50:24,15:50:24,4225,38,,,,14623.52,0
168040,15:51:22,15:51:22,1663,39,,,,14986.89,0
168040,15:52:00,15:52:00,1664,40,,,,15245.45,
168040,15:53:09,15:53:09,4613,41,,,,15611.31,0
168040,15:53:50,15:53:50,10112,42,,,,15839.54,0
168040,15:54:30,15:54:30,4615,43,,,,16069.77,0
168040,15:54:53,15:54:53,4616,44,,,,16225.66,0
168040,15:55:48,15:55:48,4617,45,,,,16579.97,0
168040,15:56:54,15:56:54,5739,46,,,,17052.38,0
168040,15:57:32,15:57:32,4949,47,,,,17268.86,0
168040,15:58:02,15:58:02,4950,48,,,,17422.34,0
168040,15:59:26,15:59:26,4839,49,,,,18011.16,0
168040,16:00:28,16:00:28,4840,50,,,,18376.75,0
168040,16:01:48,16:01:48,4620,51,,,,18849.42,0
168040,16:03:04,16:03:04,5740,52,,,,19367.61,0
168040,16:04:00,16:04:00,7939,53,,,,19741.61,
168040,16:06:07,16:06:07,237,54,,,,20041.39,0
168040,16:13:56,16:13:56,8066,55,,,,20591.09,0
168040,16:15:00,16:15:00,239,56,,1,,20727.69,
168050,15:12:00,15:12:00,10353,1,,,1,0,
168050,15:12:16,15:12:16,10790,2,,,,142.8,0
168050,15:12:58,15:12:58,10792,3,,,,463.8,0
168050,15:13:39,15:13:39,10791,4,,,,783.74,0
168050,15:14:14,15:14:14,10356,5,,,,1109.2,0
168050,15:15:50,15:15:50,1476,6,,,,1731.22,0
168050,15:16:11,15:16:11,9587,7,,,,1906.21,0
168050,15:17:00,15:17:00,1478,8,,,,2318.83,
168050,15:17:47,15:17:47,1479,9,,,,2499.58,0
168050,15:18:30,15:18:30,1480,10,,,,2735.11,0
168050,15:18:56,15:18:56,1481,11,,,,2904.49,0
168050,15:20:07,15:20:07,1487,12,,,,3306.27,0
168050,15:20:47,15:20:47,1488,13,,,,3517.57,0
168050,15:22:24,15:22:24,1489,14,,,,3955.27,0
168050,15:22:55,15:22:55,1490,15,,,,4138.4,0
168050,15:23:40,15:23:40,1491,16,,,,4316.76,0
168050,15:24:39,15:24:39,1492,17,,,,4667.41,0
168050,15:26:00,15:26:00,10149,18,,,,5095.86,
168050,15:28:51,15:28:51,1739,19,,,,6280.26,0
168050,15:29:31,15:29:31,1740,20,,,,6419.83,0
168050,15:30:16,15:30:16,1323,21,,,,6732.45,0
168050,15:30:48,15:30:48,1324,22,,,,6941.02,0
168050,15:31:37,15:31:37,362,23,,,,7211.58,0
168050,15:34:52,15:34:52,7945,24,,,,8510.3,0
168050,15:37:07,15:37:07,366,25,,,,9391.45,0
168050,15:38:00,15:38:00,367,26,,,,9809.28,0
168050,15:38:49,15:38:49,368,27,,,,10162.74,0
168050,15:39:36,15:39:36,370,28,,,,10510.56,0
168050,15:40:03,15:40:03,371,29,,,,10722.38,0
168050,15:41:00,15:41:00,10503,30,,,,11065.46,
168050,15:41:39,15:41:39,373,31,,,,11337.38,0
168050,15:42:31,15:42:31,375,32,,,,11727.44,0
168050,15:43:12,15:43:12,376,33,,,,12000.73,0
168050,15:44:47,15:44:47,1741,34,,,,12586.17,0
168050,15:46:15,15:46:15,4221,35,,,,13112.96,0
168050,15:47:26,15:47:26,4222,36,,,,13553.34,0
168050,15:48:41,15:48:41,4223,37,,,,13968.01,0
168050,15:50:24,15:50:24,4225,38,,,,14623.52,0
168050,15:51:22,15:51:22,1663,39,,,,14986.89,0
168050,15:52:00,15:52:00,1664,40,,,,15245.45,
168050,15:53:09,15:53:09,4613,41,,,,15611.31,0
168050,15:53:50,15:53:50,10112,42,,,,15839.54,0
168050,15:54:30,15:54:30,4615,43,,,,16069.77,0
168050,15:54:53,15:54:53,4616,44,,,,16225.66,0
168050,15:55:48,15:55:48,4617,45,,,,16579.97,0
168050,15:56:54,15:56:54,5739,46,,,,17052.38,0
168050,15:57:32,15:57:32,4949,47,,,,17268.86,0
168050,15:58:02,15:58:02,4950,48,,,,17422.34,0
168050,15:59:26,15:59:26,4839,49,,,,18011.16,0
168050,16:00:28,16:00:28,4840,50,,,,18376.75,0
168050,16:01:48,16:01:48,4620,51,,,,18849.42,0
168050,16:03:04,16:03:04,5740,52,,,,19367.61,0
168050,16:04:00,16:04:00,7939,53,,,,19741.61,
168050,16:06:07,16:06:07,237,54,,,,20041.39,0
168050,16:13:56,16:13:56,8066,55,,,,20591.09,0
168050,16:15:00,16:15:00,239,56,,1,,20727.69,
168060,15:12:00,15:12:00,10353,1,,,1,0,
168060,15:12:16,15:12:16,10790,2,,,,142.8,0
168060,15:12:58,15:12:58,10792,3,,,,463.8,0
168060,15:13:39,15:13:39,10791,4,,,,783.74,0
168060,15:14:14,15:14:14,10356,5,,,,1109.2,0
168060,15:15:50,15:15:50,1476,6,,,,1731.22,0
168060,15:16:11,15:16:11,9587,7,,,,1906.21,0
168060,15:17:00,15:17:00,1478,8,,,,2318.83,
168060,15:17:47,15:17:47,1479,9,,,,2499.58,0
168060,15:18:30,15:18:30,1480,10,,,,2735.11,0
168060,15:18:56,15:18:56,1481,11,,,,2904.49,0
168060,15:20:07,15:20:07,1487,12,,,,3306.27,0
168060,15:20:47,15:20:47,1488,13,,,,3517.57,0
168060,15:22:24,15:22:24,1489,14,,,,3955.27,0
168060,15:22:55,15:22:55,1490,15,,,,4138.4,0
168060,15:23:40,15:23:40,1491,16,,,,4316.76,0
168060,15:24:39,15:24:39,1492,17,,,,4667.41,0
168060,15:26:00,15:26:00,10149,18,,,,5095.86,
168060,15:28:51,15:28:51,1739,19,,,,6280.26,0
168060,15:29:31,15:29:31,1740,20,,,,6419.83,0
168060,15:30:16,15:30:16,1323,21,,,,6732.45,0
168060,15:30:48,15:30:48,1324,22,,,,6941.02,0
168060,15:31:37,15:31:37,362,23,,,,7211.58,0
168060,15:34:52,15:34:52,7945,24,,,,8510.3,0
168060,15:37:07,15:37:07,366,25,,,,9391.45,0
168060,15:38:00,15:38:00,367,26,,,,9809.28,0
168060,15:38:49,15:38:49,368,27,,,,10162.74,0
168060,15:39:36,15:39:36,370,28,,,,10510.56,0
168060,15:40:03,15:40:03,371,29,,,,10722.38,0
168060,15:41:00,15:41:00,10503,30,,,,11065.46,
168060,15:41:39,15:41:39,373,31,,,,11337.38,0
168060,15:42:31,15:42:31,375,32,,,,11727.44,0
168060,15:43:12,15:43:12,376,33,,,,12000.73,0
168060,15:44:47,15:44:47,1741,34,,,,12586.17,0
168060,15:46:15,15:46:15,4221,35,,,,13112.96,0
168060,15:47:26,15:47:26,4222,36,,,,13553.34,0
168060,15:48:41,15:48:41,4223,37,,,,13968.01,0
168060,15:50:24,15:50:24,4225,38,,,,14623.52,0
168060,15:51:22,15:51:22,1663,39,,,,14986.89,0
168060,15:52:00,15:52:00,1664,40,,,,15245.45,
168060,15:53:09,15:53:09,4613,41,,,,15611.31,0
168060,15:53:50,15:53:50,10112,42,,,,15839.54,0
168060,15:54:30,15:54:30,4615,43,,,,16069.77,0
168060,15:54:53,15:54:53,4616,44,,,,16225.66,0
168060,15:55:48,15:55:48,4617,45,,,,16579.97,0
168060,15:56:54,15:56:54,5739,46,,,,17052.38,0
168060,15:57:32,15:57:32,4949,47,,,,17268.86,0
168060,15:58:02,15:58:02,4950,48,,,,17422.34,0
168060,15:59:26,15:59:26,4839,49,,,,18011.16,0
168060,16:00:28,16:00:28,4840,50,,,,18376.75,0
168060,16:01:48,16:01:48,4620,51,,,,18849.42,0
168060,16:03:04,16:03:04,5740,52,,,,19367.61,0
168060,16:04:00,16:04:00,7939,53,,,,19741.61,
168060,16:06:07,16:06:07,237,54,,,,20041.39,0
168060,16:13:56,16:13:56,8066,55,,,,20591.09,0
168060,16:15:00,16:15:00,239,56,,1,,20727.69,
168100,15:12:00,15:12:00,10353,1,,,1,0,
168100,15:12:16,15:12:16,10790,2,,,,142.8,0
168100,15:12:58,15:12:58,10792,3,,,,463.8,0
168100,15:13:39,15:13:39,10791,4,,,,783.74,0
168100,15:14:14,15:14:14,10356,5,,,,1109.2,0
168100,15:15:50,15:15:50,1476,6,,,,1731.22,0
168100,15:16:11,15:16:11,9587,7,,,,1906.21,0
168100,15:17:00,15:17:00,1478,8,,,,2318.83,
168100,15:17:47,15:17:47,1479,9,,,,2499.58,0
168100,15:18:30,15:18:30,1480,10,,,,2735.11,0
168100,15:18:56,15:18:56,1481,11,,,,2904.49,0
168100,15:20:07,15:20:07,1487,12,,,,3306.27,0
168100,15:20:47,15:20:47,1488,13,,,,3517.57,0
168100,15:22:24,15:22:24,1489,14,,,,3955.27,0
168100,15:22:55,15:22:55,1490,15,,,,4138.4,0
168100,15:23:40,15:23:40,1491,16,,,,4316.76,0
168100,15:24:39,15:24:39,1492,17,,,,4667.41,0
168100,15:26:00,15:26:00,10149,18,,,,5095.86,
168100,15:28:51,15:28:51,1739,19,,,,6280.26,0
168100,15:29:31,15:29:31,1740,20,,,,6419.83,0
168100,15:30:16,15:30:16,1323,21,,,,6732.45,0
168100,15:30:48,15:30:48,1324,22,,,,6941.02,0
168100,15:31:37,15:31:37,362,23,,,,7211.58,0
168100,15:34:52,15:34:52,7945,24,,,,8510.3,0
168100,15:37:07,15:37:07,366,25,,,,9391.45,0
168100,15:38:00,15:38:00,367,26,,,,9809.28,0
168100,15:38:49,15:38:49,368,27,,,,10162.74,0
168100,15:39:36,15:39:36,370,28,,,,10510.56,0
168100,15:40:03,15:40:03,371,29,,,,10722.38,0
168100,15:41:00,15:41:00,10503,30,,,,11065.46,
168100,15:41:39,15:41:39,373,31,,,,11337.38,0
168100,15:42:31,15:42:31,375,32,,,,11727.44,0
168100,15:43:12,15:43:12,376,33,,,,12000.73,0
168100,15:44:47,15:44:47,1741,34,,,,12586.17,0
168100,15:46:15,15:46:15,4221,35,,,,13112.96,0
168100,15:47:26,15:47:26,4222,36,,,,13553.34,0
168100,15:48:41,15:48:41,4223,37,,,,13968.01,0
168100,15:50:24,15:50:24,4225,38,,,,14623.52,0
168100,15:51:22,15:51:22,1663,39,,,,14986.89,0
168100,15:52:00,15:52:00,1664,40,,,,15245.45,
168100,15:53:09,15:53:09,4613,41,,,,15611.31,0
168100,15:53:50,15:53:50,10112,42,,,,15839.54,0
168100,15:54:30,15:54:30,4615,43,,,,16069.77,0
168100,15:54:53,15:54:53,4616,44,,,,16225.66,0
168100,15:55:48,15:55:48,4617,45,,,,16579.97,0
168100,15:56:54,15:56:54,5739,46,,,,17052.38,0
168100,15:57:32,15:57:32,4949,47,,,,17268.86,0
168100,15:58:02,15:58:02,4950,48,,,,17422.34,0
168100,15:59:26,15:59:26,4839,49,,,,18011.16,0
168100,16:00:28,16:00:28,4840,50,,,,18376.75,0
168100,16:01:48,16:01:48,4620,51,,,,18849.42,0
168100,16:03:04,16:03:04,5740,52,,,,19367.61,0
168100,16:04:00,16:04:00,7939,53,,,,19741.61,
168100,16:06:07,16:06:07,237,54,,,,20041.39,0
168100,16:13:56,16:13:56,8066,55,,,,20591.09,0
168100,16:15:00,16:15:00,239,56,,1,,20727.69,
168110,15:12:00,15:12:00,10353,1,,,1,0,
168110,15:12:16,15:12:16,10790,2,,,,142.8,0
168110,15:12:58,15:12:58,10792,3,,,,463.8,0
168110,15:13:39,15:13:39,10791,4,,,,783.74,0
168110,15:14:14,15:14:14,10356,5,,,,1109.2,0
168110,15:15:50,15:15:50,1476,6,,,,1731.22,0
168110,15:16:11,15:16:11,9587,7,,,,1906.21,0
168110,15:17:00,15:17:00,1478,8,,,,2318.83,
168110,15:17:47,15:17:47,1479,9,,,,2499.58,0
168110,15:18:30,15:18:30,1480,10,,,,2735.11,0
168110,15:18:56,15:18:56,1481,11,,,,2904.49,0
168110,15:20:07,15:20:07,1487,12,,,,3306.27,0
168110,15:20:47,15:20:47,1488,13,,,,3517.57,0
168110,15:22:24,15:22:24,1489,14,,,,3955.27,0
168110,15:22:55,15:22:55,1490,15,,,,4138.4,0
168110,15:23:40,15:23:40,1491,16,,,,4316.76,0
168110,15:24:39,15:24:39,1492,17,,,,4667.41,0
168110,15:26:00,15:26:00,10149,18,,,,5095.86,
168110,15:28:51,15:28:51,1739,19,,,,6280.26,0
168110,15:29:31,15:29:31,1740,20,,,,6419.83,0
168110,15:30:16,15:30:16,1323,21,,,,6732.45,0
168110,15:30:48,15:30:48,1324,22,,,,6941.02,0
168110,15:31:37,15:31:37,362,23,,,,7211.58,0
168110,15:34:52,15:34:52,7945,24,,,,8510.3,0
168110,15:37:07,15:37:07,366,25,,,,9391.45,0
168110,15:38:00,15:38:00,367,26,,,,9809.28,0
168110,15:38:49,15:38:49,368,27,,,,10162.74,0
168110,15:39:36,15:39:36,370,28,,,,10510.56,0
168110,15:40:03,15:40:03,371,29,,,,10722.38,0
168110,15:41:00,15:41:00,10503,30,,,,11065.46,
168110,15:41:39,15:41:39,373,31,,,,11337.38,0
168110,15:42:31,15:42:31,375,32,,,,11727.44,0
168110,15:43:12,15:43:12,376,33,,,,12000.73,0
168110,15:44:47,15:44:47,1741,34,,,,12586.17,0
168110,15:46:15,15:46:15,4221,35,,,,13112.96,0
168110,15:47:26,15:47:26,4222,36,,,,13553.34,0
168110,15:48:41,15:48:41,4223,37,,,,13968.01,0
168110,15:50:24,15:50:24,4225,38,,,,14623.52,0
168110,15:51:22,15:51:22,1663,39,,,,14986.89,0
168110,15:52:00,15:52:00,1664,40,,,,15245.45,
168110,15:53:09,15:53:09,4613,41,,,,15611.31,0
168110,15:53:50,15:53:50,10112,42,,,,15839.54,0
168110,15:54:30,15:54:30,4615,43,,,,16069.77,0
168110,15:54:53,15:54:53,4616,44,,,,16225.66,0
168110,15:55:48,15:55:48,4617,45,,,,16579.97,0
168110,15:56:54,15:56:54,5739,46,,,,17052.38,0
168110,15:57:32,15:57:32,4949,47,,,,17268.86,0
168110,15:58:02,15:58:02,4950,48,,,,17422.34,0
168110,15:59:26,15:59:26,4839,49,,,,18011.16,0
168110,16:00:28,16:00:28,4840,50,,,,18376.75,0
168110,16:01:48,16:01:48,4620,51,,,,18849.42,0
168110,16:03:04,16:03:04,5740,52,,,,19367.61,0
168110,16:04:00,16:04:00,7939,53,,,,19741.61,
168110,16:06:07,16:06:07,237,54,,,,20041.39,0
168110,16:13:56,16:13:56,8066,55,,,,20591.09,0
168110,16:15:00,16:15:00,239,56,,1,,20727.69,
16827010,15:01:00,15:01:00,1476,1,,,1,0,
16827010,15:01:36,15:01:36,9587,2,,,,174.99,0
16827010,15:03:00,15:03:00,1478,3,,,,587.53,
16827010,15:03:37,15:03:37,1479,4,,,,768.35,0
16827010,15:04:10,15:04:10,1480,5,,,,1003.88,0
16827010,15:04:30,15:04:30,1481,6,,,,1173.26,0
16827010,15:05:26,15:05:26,1487,7,,,,1575.04,0
16827010,15:05:57,15:05:57,1488,8,,,,1786.34,0
16827010,15:07:13,15:07:13,1489,9,,,,2224.04,0
16827010,15:07:37,15:07:37,1490,10,,,,2407.17,0
16827010,15:08:12,15:08:12,1491,11,,,,2585.53,0
16827010,15:08:57,15:08:57,1492,12,,,,2926.55,0
16827010,15:10:00,15:10:00,10149,13,,,,3355,
16827010,15:11:43,15:11:43,1739,14,,,,4539.4,0
16827010,15:12:06,15:12:06,1740,15,,,,4678.97,0
16827010,15:12:33,15:12:33,1323,16,,,,4991.59,0
16827010,15:12:53,15:12:53,1324,17,,,,5200.16,0
16827010,15:13:22,15:13:22,362,18,,,,5470.72,0
16827010,15:15:19,15:15:19,7945,19,,,,6769.44,0
16827010,15:16:40,15:16:40,366,20,,,,7650.59,0
16827010,15:17:12,15:17:12,367,21,,,,8068.42,0
16827010,15:17:41,15:17:41,368,22,,,,8421.88,0
16827010,15:18:10,15:18:10,370,23,,,,8769.7,0
16827010,15:18:26,15:18:26,371,24,,,,8981.52,0
16827010,15:19:00,15:19:00,10503,25,,,,9324.6,
16827010,15:19:36,15:19:36,373,26,,,,9596.52,0
16827010,15:20:23,15:20:23,375,27,,,,9986.58,0
16827010,15:21:01,15:21:01,376,28,,,,10259.87,0
16827010,15:22:27,15:22:27,1741,29,,,,10845.31,0
16827010,15:23:47,15:23:47,4221,30,,,,11372.1,0
16827010,15:24:52,15:24:52,4222,31,,,,11812.48,0
16827010,15:26:01,15:26:01,4223,32,,,,12227.15,0
16827010,15:27:33,15:27:33,4225,33,,,,12882.65,0
16827010,15:28:25,15:28:25,1663,34,,,,13246.02,0
16827010,15:29:00,15:29:00,1664,35,,,,13504.58,
16827010,15:29:51,15:29:51,4613,36,,,,13870.44,0
16827010,15:30:22,15:30:22,10112,37,,,,14098.47,0
16827010,15:30:52,15:30:52,4615,38,,,,14328.67,0
16827010,15:31:13,15:31:13,4616,39,,,,14484.9,0
16827010,15:31:58,15:31:58,4617,40,,,,14839.29,0
16827010,15:32:47,15:32:47,5739,41,,,,15311.7,0
16827010,15:33:15,15:33:15,4949,42,,,,15528.18,0
16827010,15:33:37,15:33:37,4950,43,,,,15681.66,0
16827010,15:34:39,15:34:39,4839,44,,,,16270.48,0
16827010,15:35:24,15:35:24,4840,45,,,,16636.07,0
16827010,15:36:23,15:36:23,4620,46,,,,17108.74,0
16827010,15:37:19,15:37:19,5740,47,,,,17626.93,0
16827010,15:38:00,15:38:00,7939,48,,,,18001.05,
16827010,15:39:11,15:39:11,237,49,,,,18300.83,0
16827010,15:43:33,15:43:33,8066,50,,,,18850.53,0
16827010,15:44:00,15:44:00,239,51,,1,,18989.38,
16827120,15:01:00,15:01:00,1476,1,,,1,0,
16827120,15:01:36,15:01:36,9587,2,,,,174.99,0
16827120,15:03:00,15:03:00,1478,3,,,,587.53,
16827120,15:03:37,15:03:37,1479,4,,,,768.35,0
16827120,15:04:10,15:04:10,1480,5,,,,1003.88,0
16827120,15:04:30,15:04:30,1481,6,,,,1173.26,0
16827120,15:05:26,15:05:26,1487,7,,,,1575.04,0
16827120,15:05:57,15:05:57,1488,8,,,,1786.34,0
16827120,15:07:13,15:07:13,1489,9,,,,2224.04,0
16827120,15:07:37,15:07:37,1490,10,,,,2407.17,0
16827120,15:08:12,15:08:12,1491,11,,,,2585.53,0
16827120,15:08:57,15:08:57,1492,12,,,,2926.55,0
16827120,15:10:00,15:10:00,10149,13,,,,3355,
16827120,15:11:43,15:11:43,1739,14,,,,4539.4,0
16827120,15:12:06,15:12:06,1740,15,,,,4678.97,0
16827120,15:12:33,15:12:33,1323,16,,,,4991.59,0
16827120,15:12:53,15:12:53,1324,17,,,,5200.16,0
16827120,15:13:22,15:13:22,362,18,,,,5470.72,0
16827120,15:15:19,15:15:19,7945,19,,,,6769.44,0
16827120,15:16:40,15:16:40,366,20,,,,7650.59,0
16827120,15:17:12,15:17:12,367,21,,,,8068.42,0
16827120,15:17:41,15:17:41,368,22,,,,8421.88,0
16827120,15:18:10,15:18:10,370,23,,,,8769.7,0
16827120,15:18:26,15:18:26,371,24,,,,8981.52,0
16827120,15:19:00,15:19:00,10503,25,,,,9324.6,
16827120,15:19:36,15:19:36,373,26,,,,9596.52,0
16827120,15:20:23,15:20:23,375,27,,,,9986.58,0
16827120,15:21:01,15:21:01,376,28,,,,10259.87,0
16827120,15:22:27,15:22:27,1741,29,,,,10845.31,0
16827120,15:23:47,15:23:47,4221,30,,,,11372.1,0
16827120,15:24:52,15:24:52,4222,31,,,,11812.48,0
16827120,15:26:01,15:26:01,4223,32,,,,12227.15,0
16827120,15:27:33,15:27:33,4225,33,,,,12882.65,0
16827120,15:28:25,15:28:25,1663,34,,,,13246.02,0
16827120,15:29:00,15:29:00,1664,35,,,,13504.58,
16827120,15:29:51,15:29:51,4613,36,,,,13870.44,0
16827120,15:30:22,15:30:22,10112,37,,,,14098.47,0
16827120,15:30:52,15:30:52,4615,38,,,,14328.67,0
16827120,15:31:13,15:31:13,4616,39,,,,14484.9,0
16827120,15:31:58,15:31:58,4617,40,,,,14839.29,0
16827120,15:32:47,15:32:47,5739,41,,,,15311.7,0
16827120,15:33:15,15:33:15,4949,42,,,,15528.18,0
16827120,15:33:37,15:33:37,4950,43,,,,15681.66,0
16827120,15:34:39,15:34:39,4839,44,,,,16270.48,0
16827120,15:35:24,15:35:24,4840,45,,,,16636.07,0
16827120,15:36:23,15:36:23,4620,46,,,,17108.74,0
16827120,15:37:19,15:37:19,5740,47,,,,17626.93,0
16827120,15:38:00,15:38:00,7939,48,,,,18001.05,
16827120,15:39:11,15:39:11,237,49,,,,18300.83,0
16827120,15:43:33,15:43:33,8066,50,,,,18850.53,0
16827120,15:44:00,15:44:00,239,51,,1,,18989.38,
16843080,22:02:00,22:02:00,1476,1,,,1,0,
16843080,22:02:36,22:02:36,9587,2,,,,174.99,0
16843080,22:04:00,22:04:00,1478,3,,,,587.53,
16843080,22:04:31,22:04:31,1479,4,,,,768.35,0
16843080,22:05:00,22:05:00,1480,5,,,,1003.88,0
16843080,22:05:17,22:05:17,1481,6,,,,1173.26,0
16843080,22:06:05,22:06:05,1487,7,,,,1575.04,0
16843080,22:06:32,22:06:32,1488,8,,,,1786.34,0
16843080,22:07:37,22:07:37,1489,9,,,,2224.04,0
16843080,22:07:57,22:07:57,1490,10,,,,2407.17,0
16843080,22:08:28,22:08:28,1491,11,,,,2585.53,0
16843080,22:09:06,22:09:06,1492,12,,,,2926.55,0
16843080,22:10:00,22:10:00,10149,13,,,,3355,
16843080,22:11:20,22:11:20,1739,14,,,,4539.4,0
16843080,22:11:38,22:11:38,1740,15,,,,4678.97,0
16843080,22:11:59,22:11:59,1323,16,,,,4991.59,0
16843080,22:12:14,22:12:14,1324,17,,,,5200.16,0
16843080,22:12:37,22:12:37,362,18,,,,5470.72,0
16843080,22:14:08,22:14:08,7945,19,,,,6769.44,0
16843080,22:15:11,22:15:11,366,20,,,,7650.59,0
16843080,22:15:36,22:15:36,367,21,,,,8068.42,0
16843080,22:15:59,22:15:59,368,22,,,,8421.88,0
16843080,22:16:21,22:16:21,370,23,,,,8769.7,0
16843080,22:16:33,22:16:33,371,24,,,,8981.52,0
16843080,22:17:00,22:17:00,10503,25,,,,9324.6,
16843080,22:17:36,22:17:36,373,26,,,,9596.52,0
16843080,22:18:23,22:18:23,375,27,,,,9986.58,0
16843080,22:19:01,22:19:01,376,28,,,,10259.87,0
16843080,22:20:27,22:20:27,1741,29,,,,10845.31,0
16843080,22:21:47,22:21:47,4221,30,,,,11372.1,0
16843080,22:22:52,22:22:52,4222,31,,,,11812.48,0
16843080,22:24:01,22:24:01,4223,32,,,,12227.15,0
16843080,22:25:33,22:25:33,4225,33,,,,12882.65,0
16843080,22:26:25,22:26:25,1663,34,,,,13246.02,0
16843080,22:27:00,22:27:00,1664,35,,,,13504.58,
16843080,22:27:45,22:27:45,4613,36,,,,13870.44,0
16843080,22:28:13,22:28:13,10112,37,,,,14098.47,0
16843080,22:28:39,22:28:39,4615,38,,,,14328.67,0
16843080,22:28:58,22:28:58,4616,39,,,,14484.9,0
16843080,22:29:39,22:29:39,4617,40,,,,14839.29,0
16843080,22:30:21,22:30:21,5739,41,,,,15311.7,0
16843080,22:30:46,22:30:46,4949,42,,,,15528.18,0
16843080,22:31:06,22:31:06,4950,43,,,,15681.66,0
16843080,22:32:01,22:32:01,4839,44,,,,16270.48,0
16843080,22:32:41,22:32:41,4840,45,,,,16636.07,0
16843080,22:33:34,22:33:34,4620,46,,,,17108.74,0
16843080,22:34:24,22:34:24,5740,47,,,,17626.93,0
16843080,22:35:00,22:35:00,7939,48,,,,18001.05,
16843080,22:35:59,22:35:59,237,49,,,,18300.83,0
16843080,22:39:37,22:39:37,8066,50,,,,18850.53,0
16843080,22:40:00,22:40:00,239,51,,1,,18989.38,
16843090,22:02:00,22:02:00,1476,1,,,1,0,
16843090,22:02:36,22:02:36,9587,2,,,,174.99,0
16843090,22:04:00,22:04:00,1478,3,,,,587.53,
16843090,22:04:31,22:04:31,1479,4,,,,768.35,0
16843090,22:05:00,22:05:00,1480,5,,,,1003.88,0
16843090,22:05:17,22:05:17,1481,6,,,,1173.26,0
16843090,22:06:05,22:06:05,1487,7,,,,1575.04,0
16843090,22:06:32,22:06:32,1488,8,,,,1786.34,0
16843090,22:07:37,22:07:37,1489,9,,,,2224.04,0
16843090,22:07:57,22:07:57,1490,10,,,,2407.17,0
16843090,22:08:28,22:08:28,1491,11,,,,2585.53,0
16843090,22:09:06,22:09:06,1492,12,,,,2926.55,0
16843090,22:10:00,22:10:00,10149,13,,,,3355,
16843090,22:11:20,22:11:20,1739,14,,,,4539.4,0
16843090,22:11:38,22:11:38,1740,15,,,,4678.97,0
16843090,22:11:59,22:11:59,1323,16,,,,4991.59,0
16843090,22:12:14,22:12:14,1324,17,,,,5200.16,0
16843090,22:12:37,22:12:37,362,18,,,,5470.72,0
16843090,22:14:08,22:14:08,7945,19,,,,6769.44,0
16843090,22:15:11,22:15:11,366,20,,,,7650.59,0
16843090,22:15:36,22:15:36,367,21,,,,8068.42,0
16843090,22:15:59,22:15:59,368,22,,,,8421.88,0
16843090,22:16:21,22:16:21,370,23,,,,8769.7,0
16843090,22:16:33,22:16:33,371,24,,,,8981.52,0
16843090,22:17:00,22:17:00,10503,25,,,,9324.6,
16843090,22:17:36,22:17:36,373,26,,,,9596.52,0
16843090,22:18:23,22:18:23,375,27,,,,9986.58,0
16843090,22:19:01,22:19:01,376,28,,,,10259.87,0
16843090,22:20:27,22:20:27,1741,29,,,,10845.31,0
16843090,22:21:47,22:21:47,4221,30,,,,11372.1,0
16843090,22:22:52,22:22:52,4222,31,,,,11812.48,0
16843090,22:24:01,22:24:01,4223,32,,,,12227.15,0
16843090,22:25:33,22:25:33,4225,33,,,,12882.65,0
16843090,22:26:25,22:26:25,1663,34,,,,13246.02,0
16843090,22:27:00,22:27:00,1664,35,,,,13504.58,
16843090,22:27:45,22:27:45,4613,36,,,,13870.44,0
16843090,22:28:13,22:28:13,10112,37,,,,14098.47,0
16843090,22:28:39,22:28:39,4615,38,,,,14328.67,0
16843090,22:28:58,22:28:58,4616,39,,,,14484.9,0
16843090,22:29:39,22:29:39,4617,40,,,,14839.29,0
16843090,22:30:21,22:30:21,5739,41,,,,15311.7,0
16843090,22:30:46,22:30:46,4949,42,,,,15528.18,0
16843090,22:31:06,22:31:06,4950,43,,,,15681.66,0
16843090,22:32:01,22:32:01,4839,44,,,,16270.48,0
16843090,22:32:41,22:32:41,4840,45,,,,16636.07,0
16843090,22:33:34,22:33:34,4620,46,,,,17108.74,0
16843090,22:34:24,22:34:24,5740,47,,,,17626.93,0
16843090,22:35:00,22:35:00,7939,48,,,,18001.05,
16843090,22:35:59,22:35:59,237,49,,,,18300.83,0
16843090,22:39:37,22:39:37,8066,50,,,,18850.53,0
16843090,22:40:00,22:40:00,239,51,,1,,18989.38,
16884010,17:31:00,17:31:00,1476,1,,,1,0,
16884010,17:31:36,17:31:36,9587,2,,,,174.99,0
16884010,17:33:00,17:33:00,1478,3,,,,587.53,
16884010,17:33:37,17:33:37,1479,4,,,,768.35,0
16884010,17:34:10,17:34:10,1480,5,,,,1003.88,0
16884010,17:34:30,17:34:30,1481,6,,,,1173.26,0
16884010,17:35:26,17:35:26,1487,7,,,,1575.04,0
16884010,17:35:57,17:35:57,1488,8,,,,1786.34,0
16884010,17:37:13,17:37:13,1489,9,,,,2224.04,0
16884010,17:37:37,17:37:37,1490,10,,,,2407.17,0
16884010,17:38:12,17:38:12,1491,11,,,,2585.53,0
16884010,17:38:57,17:38:57,1492,12,,,,2926.55,0
16884010,17:40:00,17:40:00,10149,13,,,,3355,
16884010,17:41:43,17:41:43,1739,14,,,,4539.4,0
16884010,17:42:06,17:42:06,1740,15,,,,4678.97,0
16884010,17:42:33,17:42:33,1323,16,,,,4991.59,0
16884010,17:42:53,17:42:53,1324,17,,,,5200.16,0
16884010,17:43:22,17:43:22,362,18,,,,5470.72,0
16884010,17:45:19,17:45:19,7945,19,,,,6769.44,0
16884010,17:46:40,17:46:40,366,20,,,,7650.59,0
16884010,17:47:12,17:47:12,367,21,,,,8068.42,0
16884010,17:47:41,17:47:41,368,22,,,,8421.88,0
16884010,17:48:10,17:48:10,370,23,,,,8769.7,0
16884010,17:48:26,17:48:26,371,24,,,,8981.52,0
16884010,17:49:00,17:49:00,10503,25,,,,9324.6,
16884010,17:49:36,17:49:36,373,26,,,,9596.52,0
16884010,17:50:23,17:50:23,375,27,,,,9986.58,0
16884010,17:51:01,17:51:01,376,28,,,,10259.87,0
16884010,17:52:27,17:52:27,1741,29,,,,10845.31,0
16884010,17:53:47,17:53:47,4221,30,,,,11372.1,0
16884010,17:54:52,17:54:52,4222,31,,,,11812.48,0
16884010,17:56:01,17:56:01,4223,32,,,,12227.15,0
16884010,17:57:33,17:57:33,4225,33,,,,12882.65,0
16884010,17:58:25,17:58:25,1663,34,,,,13246.02,0
16884010,17:59:00,17:59:00,1664,35,,,,13504.58,
16884010,17:59:51,17:59:51,4613,36,,,,13870.44,0
16884010,18:00:22,18:00:22,10112,37,,,,14098.47,0
16884010,18:00:52,18:00:52,4615,38,,,,14328.67,0
16884010,18:01:13,18:01:13,4616,39,,,,14484.9,0
16884010,18:01:58,18:01:58,4617,40,,,,14839.29,0
16884010,18:02:47,18:02:47,5739,41,,,,15311.7,0
16884010,18:03:15,18:03:15,4949,42,,,,15528.18,0
16884010,18:03:37,18:03:37,4950,43,,,,15681.66,0
16884010,18:04:39,18:04:39,4839,44,,,,16270.48,0
16884010,18:05:24,18:05:24,4840,45,,,,16636.07,0
16884010,18:06:23,18:06:23,4620,46,,,,17108.74,0
16884010,18:07:19,18:07:19,5740,47,,,,17626.93,0
16884010,18:08:00,18:08:00,7939,48,,,,18001.05,
16884010,18:09:11,18:09:11,237,49,,,,18300.83,0
16884010,18:13:33,18:13:33,8066,50,,,,18850.53,0
16884010,18:14:00,18:14:00,239,51,,1,,18989.38,
16884120,17:31:00,17:31:00,1476,1,,,1,0,
16884120,17:31:36,17:31:36,9587,2,,,,174.99,0
16884120,17:33:00,17:33:00,1478,3,,,,587.53,
16884120,17:33:37,17:33:37,1479,4,,,,768.35,0
16884120,17:34:10,17:34:10,1480,5,,,,1003.88,0
16884120,17:34:30,17:34:30,1481,6,,,,1173.26,0
16884120,17:35:26,17:35:26,1487,7,,,,1575.04,0
16884120,17:35:57,17:35:57,1488,8,,,,1786.34,0
16884120,17:37:13,17:37:13,1489,9,,,,2224.04,0
16884120,17:37:37,17:37:37,1490,10,,,,2407.17,0
16884120,17:38:12,17:38:12,1491,11,,,,2585.53,0
16884120,17:38:57,17:38:57,1492,12,,,,2926.55,0
16884120,17:40:00,17:40:00,10149,13,,,,3355,
16884120,17:41:43,17:41:43,1739,14,,,,4539.4,0
16884120,17:42:06,17:42:06,1740,15,,,,4678.97,0
16884120,17:42:33,17:42:33,1323,16,,,,4991.59,0
16884120,17:42:53,17:42:53,1324,17,,,,5200.16,0
16884120,17:43:22,17:43:22,362,18,,,,5470.72,0
16884120,17:45:19,17:45:19,7945,19,,,,6769.44,0
16884120,17:46:40,17:46:40,366,20,,,,7650.59,0
16884120,17:47:12,17:47:12,367,21,,,,8068.42,0
16884120,17:47:41,17:47:41,368,22,,,,8421.88,0
16884120,17:48:10,17:48:10,370,23,,,,8769.7,0
16884120,17:48:26,17:48:26,371,24,,,,8981.52,0
16884120,17:49:00,17:49:00,10503,25,,,,9324.6,
16884120,17:49:36,17:49:36,373,26,,,,9596.52,0
16884120,17:50:23,17:50:23,375,27,,,,9986.58,0
16884120,17:51:01,17:51:01,376,28,,,,10259.87,0
16884120,17:52:27,17:52:27,1741,29,,,,10845.31,0
16884120,17:53:47,17:53:47,4221,30,,,,11372.1,0
16884120,17:54:52,17:54:52,4222,31,,,,11812.48,0
16884120,17:56:01,17:56:01,4223,32,,,,12227.15,0
16884120,17:57:33,17:57:33,4225,33,,,,12882.65,0
16884120,17:58:25,17:58:25,1663,34,,,,13246.02,0
16884120,17:59:00,17:59:00,1664,35,,,,13504.58,
16884120,17:59:51,17:59:51,4613,36,,,,13870.44,0
16884120,18:00:22,18:00:22,10112,37,,,,14098.47,0
16884120,18:00:52,18:00:52,4615,38,,,,14328.67,0
16884120,18:01:13,18:01:13,4616,39,,,,14484.9,0
16884120,18:01:58,18:01:58,4617,40,,,,14839.29,0
16884120,18:02:47,18:02:47,5739,41,,,,15311.7,0
16884120,18:03:15,18:03:15,4949,42,,,,15528.18,0
16884120,18:03:37,18:03:37,4950,43,,,,15681.66,0
16884120,18:04:39,18:04:39,4839,44,,,,16270.48,0
16884120,18:05:24,18:05:24,4840,45,,,,16636.07,0
16884120,18:06:23,18:06:23,4620,46,,,,17108.74,0
16884120,18:07:19,18:07:19,5740,47,,,,17626.93,0
16884120,18:08:00,18:08:00,7939,48,,,,18001.05,
16884120,18:09:11,18:09:11,237,49,,,,18300.83,0
16884120,18:13:33,18:13:33,8066,50,,,,18850.53,0
16884120,18:14:00,18:14:00,239,51,,1,,18989.38,
1737080,16:31:00,16:31:00,1476,1,,,1,0,
1737080,16:31:36,16:31:36,9587,2,,,,174.99,0
1737080,16:33:00,16:33:00,1478,3,,,,587.53,
1737080,16:33:37,16:33:37,1479,4,,,,768.35,0
1737080,16:34:10,16:34:10,1480,5,,,,1003.88,0
1737080,16:34:30,16:34:30,1481,6,,,,1173.26,0
1737080,16:35:26,16:35:26,1487,7,,,,1575.04,0
1737080,16:35:57,16:35:57,1488,8,,,,1786.34,0
1737080,16:37:13,16:37:13,1489,9,,,,2224.04,0
1737080,16:37:37,16:37:37,1490,10,,,,2407.17,0
1737080,16:38:12,16:38:12,1491,11,,,,2585.53,0
1737080,16:38:57,16:38:57,1492,12,,,,2926.55,0
1737080,16:40:00,16:40:00,10149,13,,,,3355,
1737080,16:41:43,16:41:43,1739,14,,,,4539.4,0
1737080,16:42:06,16:42:06,1740,15,,,,4678.97,0
1737080,16:42:33,16:42:33,1323,16,,,,4991.59,0
1737080,16:42:53,16:42:53,1324,17,,,,5200.16,0
1737080,16:43:22,16:43:22,362,18,,,,5470.72,0
1737080,16:45:19,16:45:19,7945,19,,,,6769.44,0
1737080,16:46:40,16:46:40,366,20,,,,7650.59,0
1737080,16:47:12,16:47:12,367,21,,,,8068.42,0
1737080,16:47:41,16:47:41,368,22,,,,8421.88,0
1737080,16:48:10,16:48:10,370,23,,,,8769.7,0
1737080,16:48:26,16:48:26,371,24,,,,8981.52,0
1737080,16:49:00,16:49:00,10503,25,,,,9324.6,
1737080,16:49:36,16:49:36,373,26,,,,9596.52,0
1737080,16:50:23,16:50:23,375,27,,,,9986.58,0
1737080,16:51:01,16:51:01,376,28,,,,10259.87,0
1737080,16:52:27,16:52:27,1741,29,,,,10845.31,0
1737080,16:53:47,16:53:47,4221,30,,,,11372.1,0
1737080,16:54:52,16:54:52,4222,31,,,,11812.48,0
1737080,16:56:01,16:56:01,4223,32,,,,12227.15,0
1737080,16:57:33,16:57:33,4225,33,,,,12882.65,0
1737080,16:58:25,16:58:25,1663,34,,,,13246.02,0
1737080,16:59:00,16:59:00,1664,35,,,,13504.58,
1737080,16:59:51,16:59:51,4613,36,,,,13870.44,0
1737080,17:00:22,17:00:22,10112,37,,,,14098.47,0
1737080,17:00:52,17:00:52,4615,38,,,,14328.67,0
1737080,17:01:13,17:01:13,4616,39,,,,14484.9,0
1737080,17:01:58,17:01:58,4617,40,,,,14839.29,0
1737080,17:02:47,17:02:47,5739,41,,,,15311.7,0
1737080,17:03:15,17:03:15,4949,42,,,,15528.18,0
1737080,17:03:37,17:03:37,4950,43,,,,15681.66,0
1737080,17:04:39,17:04:39,4839,44,,,,16270.48,0
1737080,17:05:24,17:05:24,4840,45,,,,16636.07,0
1737080,17:06:23,17:06:23,4620,46,,,,17108.74,0
1737080,17:07:19,17:07:19,5740,47,,,,17626.93,0
1737080,17:08:00,17:08:00,7939,48,,,,18001.05,
1737080,17:09:11,17:09:11,237,49,,,,18300.83,0
1737080,17:13:33,17:13:33,8066,50,,,,18850.53,0
1737080,17:14:00,17:14:00,239,51,,1,,18989.38,
1737090,16:31:00,16:31:00,1476,1,,,1,0,
1737090,16:31:36,16:31:36,9587,2,,,,174.99,0
1737090,16:33:00,16:33:00,1478,3,,,,587.53,
1737090,16:33:37,16:33:37,1479,4,,,,768.35,0
1737090,16:34:10,16:34:10,1480,5,,,,1003.88,0
1737090,16:34:30,16:34:30,1481,6,,,,1173.26,0
1737090,16:35:26,16:35:26,1487,7,,,,1575.04,0
1737090,16:35:57,16:35:57,1488,8,,,,1786.34,0
1737090,16:37:13,16:37:13,1489,9,,,,2224.04,0
1737090,16:37:37,16:37:37,1490,10,,,,2407.17,0
1737090,16:38:12,16:38:12,1491,11,,,,2585.53,0
1737090,16:38:57,16:38:57,1492,12,,,,2926.55,0
1737090,16:40:00,16:40:00,10149,13,,,,3355,
1737090,16:41:43,16:41:43,1739,14,,,,4539.4,0
1737090,16:42:06,16:42:06,1740,15,,,,4678.97,0
1737090,16:42:33,16:42:33,1323,16,,,,4991.59,0
1737090,16:42:53,16:42:53,1324,17,,,,5200.16,0
1737090,16:43:22,16:43:22,362,18,,,,5470.72,0
1737090,16:45:19,16:45:19,7945,19,,,,6769.44,0
1737090,16:46:40,16:46:40,366,20,,,,7650.59,0
1737090,16:47:12,16:47:12,367,21,,,,8068.42,0
1737090,16:47:41,16:47:41,368,22,,,,8421.88,0
1737090,16:48:10,16:48:10,370,23,,,,8769.7,0
1737090,16:48:26,16:48:26,371,24,,,,8981.52,0
1737090,16:49:00,16:49:00,10503,25,,,,9324.6,
1737090,16:49:36,16:49:36,373,26,,,,9596.52,0
1737090,16:50:23,16:50:23,375,27,,,,9986.58,0
1737090,16:51:01,16:51:01,376,28,,,,10259.87,0
1737090,16:52:27,16:52:27,1741,29,,,,10845.31,0
1737090,16:53:47,16:53:47,4221,30,,,,11372.1,0
1737090,16:54:52,16:54:52,4222,31,,,,11812.48,0
1737090,16:56:01,16:56:01,4223,32,,,,12227.15,0
1737090,16:57:33,16:57:33,4225,33,,,,12882.65,0
1737090,16:58:25,16:58:25,1663,34,,,,13246.02,0
1737090,16:59:00,16:59:00,1664,35,,,,13504.58,
1737090,16:59:51,16:59:51,4613,36,,,,13870.44,0
1737090,17:00:22,17:00:22,10112,37,,,,14098.47,0
1737090,17:00:52,17:00:52,4615,38,,,,14328.67,0
1737090,17:01:13,17:01:13,4616,39,,,,14484.9,0
1737090,17:01:58,17:01:58,4617,40,,,,14839.29,0
1737090,17:02:47,17:02:47,5739,41,,,,15311.7,0
1737090,17:03:15,17:03:15,4949,42,,,,15528.18,0
1737090,17:03:37,17:03:37,4950,43,,,,15681.66,0
1737090,17:04:39,17:04:39,4839,44,,,,16270.48,0
1737090,17:05:24,17:05:24,4840,45,,,,16636.07,0
1737090,17:06:23,17:06:23,4620,46,,,,17108.74,0
1737090,17:07:19,17:07:19,5740,47,,,,17626.93,0
1737090,17:08:00,17:08:00,7939,48,,,,18001.05,
1737090,17:09:11,17:09:11,237,49,,,,18300.83,0
1737090,17:13:33,17:13:33,8066,50,,,,18850.53,0
1737090,17:14:00,17:14:00,239,51,,1,,18989.38,
17635020,15:42:00,15:42:00,10353,1,,,1,0,
17635020,15:42:16,15:42:16,10790,2,,,,142.8,0
17635020,15:42:58,15:42:58,10792,3,,,,463.8,0
17635020,15:43:39,15:43:39,10791,4,,,,783.74,0
17635020,15:44:14,15:44:14,10356,5,,,,1109.2,0
17635020,15:45:50,15:45:50,1476,6,,,,1731.22,0
17635020,15:46:11,15:46:11,9587,7,,,,1906.21,0
17635020,15:47:00,15:47:00,1478,8,,,,2318.83,
17635020,15:47:47,15:47:47,1479,9,,,,2499.58,0
17635020,15:48:30,15:48:30,1480,10,,,,2735.11,0
17635020,15:48:56,15:48:56,1481,11,,,,2904.49,0
17635020,15:50:07,15:50:07,1487,12,,,,3306.27,0
17635020,15:50:47,15:50:47,1488,13,,,,3517.57,0
17635020,15:52:24,15:52:24,1489,14,,,,3955.27,0
17635020,15:52:55,15:52:55,1490,15,,,,4138.4,0
17635020,15:53:40,15:53:40,1491,16,,,,4316.76,0
17635020,15:54:39,15:54:39,1492,17,,,,4667.41,0
17635020,15:56:00,15:56:00,10149,18,,,,5095.86,
17635020,15:58:51,15:58:51,1739,19,,,,6280.26,0
17635020,15:59:31,15:59:31,1740,20,,,,6419.83,0
17635020,16:00:16,16:00:16,1323,21,,,,6732.45,0
17635020,16:00:48,16:00:48,1324,22,,,,6941.02,0
17635020,16:01:37,16:01:37,362,23,,,,7211.58,0
17635020,16:04:52,16:04:52,7945,24,,,,8510.3,0
17635020,16:07:07,16:07:07,366,25,,,,9391.45,0
17635020,16:08:00,16:08:00,367,26,,,,9809.28,0
17635020,16:08:49,16:08:49,368,27,,,,10162.74,0
17635020,16:09:36,16:09:36,370,28,,,,10510.56,0
17635020,16:10:03,16:10:03,371,29,,,,10722.38,0
17635020,16:11:00,16:11:00,10503,30,,,,11065.46,
17635020,16:11:39,16:11:39,373,31,,,,11337.38,0
17635020,16:12:31,16:12:31,375,32,,,,11727.44,0
17635020,16:13:12,16:13:12,376,33,,,,12000.73,0
17635020,16:14:47,16:14:47,1741,34,,,,12586.17,0
17635020,16:16:15,16:16:15,4221,35,,,,13112.96,0
17635020,16:17:26,16:17:26,4222,36,,,,13553.34,0
17635020,16:18:41,16:18:41,4223,37,,,,13968.01,0
17635020,16:20:24,16:20:24,4225,38,,,,14623.52,0
17635020,16:21:22,16:21:22,1663,39,,,,14986.89,0
17635020,16:22:00,16:22:00,1664,40,,,,15245.45,
17635020,16:23:09,16:23:09,4613,41,,,,15611.31,0
17635020,16:23:50,16:23:50,10112,42,,,,15839.54,0
17635020,16:24:30,16:24:30,4615,43,,,,16069.77,0
17635020,16:24:53,16:24:53,4616,44,,,,16225.66,0
17635020,16:25:48,16:25:48,4617,45,,,,16579.97,0
17635020,16:26:54,16:26:54,5739,46,,,,17052.38,0
17635020,16:27:32,16:27:32,4949,47,,,,17268.86,0
17635020,16:28:02,16:28:02,4950,48,,,,17422.34,0
17635020,16:29:26,16:29:26,4839,49,,,,18011.16,0
17635020,16:30:28,16:30:28,4840,50,,,,18376.75,0
17635020,16:31:48,16:31:48,4620,51,,,,18849.42,0
17635020,16:33:04,16:33:04,5740,52,,,,19367.61,0
17635020,16:34:00,16:34:00,7939,53,,,,19741.61,
17635020,16:36:07,16:36:07,237,54,,,,20041.39,0
17635020,16:43:56,16:43:56,8066,55,,,,20591.09,0
17635020,16:45:00,16:45:00,239,56,,1,,20727.69,
17635030,15:42:00,15:42:00,10353,1,,,1,0,
17635030,15:42:16,15:42:16,10790,2,,,,142.8,0
17635030,15:42:58,15:42:58,10792,3,,,,463.8,0
17635030,15:43:39,15:43:39,10791,4,,,,783.74,0
17635030,15:44:14,15:44:14,10356,5,,,,1109.2,0
17635030,15:45:50,15:45:50,1476,6,,,,1731.22,0
17635030,15:46:11,15:46:11,9587,7,,,,1906.21,0
17635030,15:47:00,15:47:00,1478,8,,,,2318.83,
17635030,15:47:47,15:47:47,1479,9,,,,2499.58,0
17635030,15:48:30,15:48:30,1480,10,,,,2735.11,0
17635030,15:48:56,15:48:56,1481,11,,,,2904.49,0
17635030,15:50:07,15:50:07,1487,12,,,,3306.27,0
17635030,15:50:47,15:50:47,1488,13,,,,3517.57,0
17635030,15:52:24,15:52:24,1489,14,,,,3955.27,0
17635030,15:52:55,15:52:55,1490,15,,,,4138.4,0
17635030,15:53:40,15:53:40,1491,16,,,,4316.76,0
17635030,15:54:39,15:54:39,1492,17,,,,4667.41,0
17635030,15:56:00,15:56:00,10149,18,,,,5095.86,
17635030,15:58:51,15:58:51,1739,19,,,,6280.26,0
17635030,15:59:31,15:59:31,1740,20,,,,6419.83,0
17635030,16:00:16,16:00:16,1323,21,,,,6732.45,0
17635030,16:00:48,16:00:48,1324,22,,,,6941.02,0
17635030,16:01:37,16:01:37,362,23,,,,7211.58,0
17635030,16:04:52,16:04:52,7945,24,,,,8510.3,0
17635030,16:07:07,16:07:07,366,25,,,,9391.45,0
17635030,16:08:00,16:08:00,367,26,,,,9809.28,0
17635030,16:08:49,16:08:49,368,27,,,,10162.74,0
17635030,16:09:36,16:09:36,370,28,,,,10510.56,0
17635030,16:10:03,16:10:03,371,29,,,,10722.38,0
17635030,16:11:00,16:11:00,10503,30,,,,11065.46,
17635030,16:11:39,16:11:39,373,31,,,,11337.38,0
17635030,16:12:31,16:12:31,375,32,,,,11727.44,0
17635030,16:13:12,16:13:12,376,33,,,,12000.73,0
17635030,16:14:47,16:14:47,1741,34,,,,12586.17,0
17635030,16:16:15,16:16:15,4221,35,,,,13112.96,0
17635030,16:17:26,16:17:26,4222,36,,,,13553.34,0
17635030,16:18:41,16:18:41,4223,37,,,,13968.01,0
17635030,16:20:24,16:20:24,4225,38,,,,14623.52,0
17635030,16:21:22,16:21:22,1663,39,,,,14986.89,0
17635030,16:22:00,16:22:00,1664,40,,,,15245.45,
17635030,16:23:09,16:23:09,4613,41,,,,15611.31,0
17635030,16:23:50,16:23:50,10112,42,,,,15839.54,0
17635030,16:24:30,16:24:30,4615,43,,,,16069.77,0
17635030,16:24:53,16:24:53,4616,44,,,,16225.66,0
17635030,16:25:48,16:25:48,4617,45,,,,16579.97,0
17635030,16:26:54,16:26:54,5739,46,,,,17052.38,0
17635030,16:27:32,16:27:32,4949,47,,,,17268.86,0
17635030,16:28:02,16:28:02,4950,48,,,,17422.34,0
17635030,16:29:26,16:29:26,4839,49,,,,18011.16,0
17635030,16:30:28,16:30:28,4840,50,,,,18376.75,0
17635030,16:31:48,16:31:48,4620,51,,,,18849.42,0
17635030,16:33:04,16:33:04,5740,52,,,,19367.61,0
17635030,16:34:00,16:34:00,7939,53,,,,19741.61,
17635030,16:36:07,16:36:07,237,54,,,,20041.39,0
17635030,16:43:56,16:43:56,8066,55,,,,20591.09,0
17635030,16:45:00,16:45:00,239,56,,1,,20727.69,
17635040,15:42:00,15:42:00,10353,1,,,1,0,
17635040,15:42:16,15:42:16,10790,2,,,,142.8,0
17635040,15:42:58,15:42:58,10792,3,,,,463.8,0
17635040,15:43:39,15:43:39,10791,4,,,,783.74,0
17635040,15:44:14,15:44:14,10356,5,,,,1109.2,0
17635040,15:45:50,15:45:50,1476,6,,,,1731.22,0
17635040,15:46:11,15:46:11,9587,7,,,,1906.21,0
17635040,15:47:00,15:47:00,1478,8,,,,2318.83,
17635040,15:47:47,15:47:47,1479,9,,,,2499.58,0
17635040,15:48:30,15:48:30,1480,10,,,,2735.11,0
17635040,15:48:56,15:48:56,1481,11,,,,2904.49,0
17635040,15:50:07,15:50:07,1487,12,,,,3306.27,0
17635040,15:50:47,15:50:47,1488,13,,,,3517.57,0
17635040,15:52:24,15:52:24,1489,14,,,,3955.27,0
17635040,15:52:55,15:52:55,1490,15,,,,4138.4,0
17635040,15:53:40,15:53:40,1491,16,,,,4316.76,0
17635040,15:54:39,15:54:39,1492,17,,,,4667.41,0
17635040,15:56:00,15:56:00,10149,18,,,,5095.86,
17635040,15:58:51,15:58:51,1739,19,,,,6280.26,0
17635040,15:59:31,15:59:31,1740,20,,,,6419.83,0
17635040,16:00:16,16:00:16,1323,21,,,,6732.45,0
17635040,16:00:48,16:00:48,1324,22,,,,6941.02,0
17635040,16:01:37,16:01:37,362,23,,,,7211.58,0
17635040,16:04:52,16:04:52,7945,24,,,,8510.3,0
17635040,16:07:07,16:07:07,366,25,,,,9391.45,0
17635040,16:08:00,16:08:00,367,26,,,,9809.28,0
17635040,16:08:49,16:08:49,368,27,,,,10162.74,0
17635040,16:09:36,16:09:36,370,28,,,,10510.56,0
17635040,16:10:03,16:10:03,371,29,,,,10722.38,0
17635040,16:11:00,16:11:00,10503,30,,,,11065.46,
17635040,16:11:39,16:11:39,373,31,,,,11337.38,0
17635040,16:12:31,16:12:31,375,32,,,,11727.44,0
17635040,16:13:12,16:13:12,376,33,,,,12000.73,0
17635040,16:14:47,16:14:47,1741,34,,,,12586.17,0
17635040,16:16:15,16:16:15,4221,35,,,,13112.96,0
17635040,16:17:26,16:17:26,4222,36,,,,13553.34,0
17635040,16:18:41,16:18:41,4223,37,,,,13968.01,0
17635040,16:20:24,16:20:24,4225,38,,,,14623.52,0
17635040,16:21:22,16:21:22,1663,39,,,,14986.89,0
17635040,16:22:00,16:22:00,1664,40,,,,15245.45,
17635040,16:23:09,16:23:09,4613,41,,,,15611.31,0
17635040,16:23:50,16:23:50,10112,42,,,,15839.54,0
17635040,16:24:30,16:24:30,4615,43,,,,16069.77,0
17635040,16:24:53,16:24:53,4616,44,,,,16225.66,0
17635040,16:25:48,16:25:48,4617,45,,,,16579.97,0
17635040,16:26:54,16:26:54,5739,46,,,,17052.38,0
17635040,16:27:32,16:27:32,4949,47,,,,17268.86,0
17635040,16:28:02,16:28:02,4950,48,,,,17422.34,0
17635040,16:29:26,16:29:26,4839,49,,,,18011.16,0
17635040,16:30:28,16:30:28,4840,50,,,,18376.75,0
17635040,16:31:48,16:31:48,4620,51,,,,18849.42,0
17635040,16:33:04,16:33:04,5740,52,,,,19367.61,0
17635040,16:34:00,16:34:00,7939,53,,,,19741.61,
17635040,16:36:07,16:36:07,237,54,,,,20041.39,0
17635040,16:43:56,16:43:56,8066,55,,,,20591.09,0
17635040,16:45:00,16:45:00,239,56,,1,,20727.69,
17635050,15:42:00,15:42:00,10353,1,,,1,0,
17635050,15:42:16,15:42:16,10790,2,,,,142.8,0
17635050,15:42:58,15:42:58,10792,3,,,,463.8,0
17635050,15:43:39,15:43:39,10791,4,,,,783.74,0
17635050,15:44:14,15:44:14,10356,5,,,,1109.2,0
17635050,15:45:50,15:45:50,1476,6,,,,1731.22,0
17635050,15:46:11,15:46:11,9587,7,,,,1906.21,0
17635050,15:47:00,15:47:00,1478,8,,,,2318.83,
17635050,15:47:47,15:47:47,1479,9,,,,2499.58,0
17635050,15:48:30,15:48:30,1480,10,,,,2735.11,0
17635050,15:48:56,15:48:56,1481,11,,,,2904.49,0
17635050,15:50:07,15:50:07,1487,12,,,,3306.27,0
17635050,15:50:47,15:50:47,1488,13,,,,3517.57,0
17635050,15:52:24,15:52:24,1489,14,,,,3955.27,0
17635050,15:52:55,15:52:55,1490,15,,,,4138.4,0
17635050,15:53:40,15:53:40,1491,16,,,,4316.76,0
17635050,15:54:39,15:54:39,1492,17,,,,4667.41,0
17635050,15:56:00,15:56:00,10149,18,,,,5095.86,
17635050,15:58:51,15:58:51,1739,19,,,,6280.26,0
17635050,15:59:31,15:59:31,1740,20,,,,6419.83,0
17635050,16:00:16,16:00:16,1323,21,,,,6732.45,0
17635050,16:00:48,16:00:48,1324,22,,,,6941.02,0
17635050,16:01:37,16:01:37,362,23,,,,7211.58,0
17635050,16:04:52,16:04:52,7945,24,,,,8510.3,0
17635050,16:07:07,16:07:07,366,25,,,,9391.45,0
17635050,16:08:00,16:08:00,367,26,,,,9809.28,0
17635050,16:08:49,16:08:49,368,27,,,,10162.74,0
17635050,16:09:36,16:09:36,370,28,,,,10510.56,0
17635050,16:10:03,16:10:03,371,29,,,,10722.38,0
17635050,16:11:00,16:11:00,10503,30,,,,11065.46,
17635050,16:11:39,16:11:39,373,31,,,,11337.38,0
17635050,16:12:31,16:12:31,375,32,,,,11727.44,0
17635050,16:13:12,16:13:12,376,33,,,,12000.73,0
17635050,16:14:47,16:14:47,1741,34,,,,12586.17,0
17635050,16:16:15,16:16:15,4221,35,,,,13112.96,0
17635050,16:17:26,16:17:26,4222,36,,,,13553.34,0
17635050,16:18:41,16:18:41,4223,37,,,,13968.01,0
17635050,16:20:24,16:20:24,4225,38,,,,14623.52,0
17635050,16:21:22,16:21:22,1663,39,,,,14986.89,0
17635050,16:22:00,16:22:00,1664,40,,,,15245.45,
17635050,16:23:09,16:23:09,4613,41,,,,15611.31,0
17635050,16:23:50,16:23:50,10112,42,,,,15839.54,0
17635050,16:24:30,16:24:30,4615,43,,,,16069.77,0
17635050,16:24:53,16:24:53,4616,44,,,,16225.66,0
17635050,16:25:48,16:25:48,4617,45,,,,16579.97,0
17635050,16:26:54,16:26:54,5739,46,,,,17052.38,0
17635050,16:27:32,16:27:32,4949,47,,,,17268.86,0
17635050,16:28:02,16:28:02,4950,48,,,,17422.34,0
17635050,16:29:26,16:29:26,4839,49,,,,18011.16,0
17635050,16:30:28,16:30:28,4840,50,,,,18376.75,0
17635050,16:31:48,16:31:48,4620,51,,,,18849.42,0
17635050,16:33:04,16:33:04,5740,52,,,,19367.61,0
17635050,16:34:00,16:34:00,7939,53,,,,19741.61,
17635050,16:36:07,16:36:07,237,54,,,,20041.39,0
17635050,16:43:56,16:43:56,8066,55,,,,20591.09,0
17635050,16:45:00,16:45:00,239,56,,1,,20727.69,
17635060,15:42:00,15:42:00,10353,1,,,1,0,
17635060,15:42:16,15:42:16,10790,2,,,,142.8,0
17635060,15:42:58,15:42:58,10792,3,,,,463.8,0
17635060,15:43:39,15:43:39,10791,4,,,,783.74,0
17635060,15:44:14,15:44:14,10356,5,,,,1109.2,0
17635060,15:45:50,15:45:50,1476,6,,,,1731.22,0
17635060,15:46:11,15:46:11,9587,7,,,,1906.21,0
17635060,15:47:00,15:47:00,1478,8,,,,2318.83,
17635060,15:47:47,15:47:47,1479,9,,,,2499.58,0
17635060,15:48:30,15:48:30,1480,10,,,,2735.11,0
17635060,15:48:56,15:48:56,1481,11,,,,2904.49,0
17635060,15:50:07,15:50:07,1487,12,,,,3306.27,0
17635060,15:50:47,15:50:47,1488,13,,,,3517.57,0
17635060,15:52:24,15:52:24,1489,14,,,,3955.27,0
17635060,15:52:55,15:52:55,1490,15,,,,4138.4,0
17635060,15:53:40,15:53:40,1491,16,,,,4316.76,0
17635060,15:54:39,15:54:39,1492,17,,,,4667.41,0
17635060,15:56:00,15:56:00,10149,18,,,,5095.86,
17635060,15:58:51,15:58:51,1739,19,,,,6280.26,0
17635060,15:59:31,15:59:31,1740,20,,,,6419.83,0
17635060,16:00:16,16:00:16,1323,21,,,,6732.45,0
17635060,16:00:48,16:00:48,1324,22,,,,6941.02,0
17635060,16:01:37,16:01:37,362,23,,,,7211.58,0
17635060,16:04:52,16:04:52,7945,24,,,,8510.3,0
17635060,16:07:07,16:07:07,366,25,,,,9391.45,0
17635060,16:08:00,16:08:00,367,26,,,,9809.28,0
17635060,16:08:49,16:08:49,368,27,,,,10162.74,0
17635060,16:09:36,16:09:36,370,28,,,,10510.56,0
17635060,16:10:03,16:10:03,371,29,,,,10722.38,0
17635060,16:11:00,16:11:00,10503,30,,,,11065.46,
17635060,16:11:39,16:11:39,373,31,,,,11337.38,0
17635060,16:12:31,16:12:31,375,32,,,,11727.44,0
17635060,16:13:12,16:13:12,376,33,,,,12000.73,0
17635060,16:14:47,16:14:47,1741,34,,,,12586.17,0
17635060,16:16:15,16:16:15,4221,35,,,,13112.96,0
17635060,16:17:26,16:17:26,4222,36,,,,13553.34,0
17635060,16:18:41,16:18:41,4223,37,,,,13968.01,0
17635060,16:20:24,16:20:24,4225,38,,,,14623.52,0
17635060,16:21:22,16:21:22,1663,39,,,,14986.89,0
17635060,16:22:00,16:22:00,1664,40,,,,15245.45,
17635060,16:23:09,16:23:09,4613,41,,,,15611.31,0
17635060,16:23:50,16:23:50,10112,42,,,,15839.54,0
17635060,16:24:30,16:24:30,4615,43,,,,16069.77,0
17635060,16:24:53,16:24:53,4616,44,,,,16225.66,0
17635060,16:25:48,16:25:48,4617,45,,,,16579.97,0
17635060,16:26:54,16:26:54,5739,46,,,,17052.38,0
17635060,16:27:32,16:27:32,4949,47,,,,17268.86,0
17635060,16:28:02,16:28:02,4950,48,,,,17422.34,0
17635060,16:29:26,16:29:26,4839,49,,,,18011.16,0
17635060,16:30:28,16:30:28,4840,50,,,,18376.75,0
17635060,16:31:48,16:31:48,4620,51,,,,18849.42,0
17635060,16:33:04,16:33:04,5740,52,,,,19367.61,0
17635060,16:34:00,16:34:00,7939,53,,,,19741.61,
17635060,16:36:07,16:36:07,237,54,,,,20041.39,0
17635060,16:43:56,16:43:56,8066,55,,,,20591.09,0
17635060,16:45:00,16:45:00,239,56,,1,,20727.69,
17635100,15:42:00,15:42:00,10353,1,,,1,0,
17635100,15:42:16,15:42:16,10790,2,,,,142.8,0
17635100,15:42:58,15:42:58,10792,3,,,,463.8,0
17635100,15:43:39,15:43:39,10791,4,,,,783.74,0
17635100,15:44:14,15:44:14,10356,5,,,,1109.2,0
17635100,15:45:50,15:45:50,1476,6,,,,1731.22,0
17635100,15:46:11,15:46:11,9587,7,,,,1906.21,0
17635100,15:47:00,15:47:00,1478,8,,,,2318.83,
17635100,15:47:47,15:47:47,1479,9,,,,2499.58,0
17635100,15:48:30,15:48:30,1480,10,,,,2735.11,0
17635100,15:48:56,15:48:56,1481,11,,,,2904.49,0
17635100,15:50:07,15:50:07,1487,12,,,,3306.27,0
17635100,15:50:47,15:50:47,1488,13,,,,3517.57,0
17635100,15:52:24,15:52:24,1489,14,,,,3955.27,0
17635100,15:52:55,15:52:55,1490,15,,,,4138.4,0
17635100,15:53:40,15:53:40,1491,16,,,,4316.76,0
17635100,15:54:39,15:54:39,1492,17,,,,4667.41,0
17635100,15:56:00,15:56:00,10149,18,,,,5095.86,
17635100,15:58:51,15:58:51,1739,19,,,,6280.26,0
17635100,15:59:31,15:59:31,1740,20,,,,6419.83,0
17635100,16:00:16,16:00:16,1323,21,,,,6732.45,0
17635100,16:00:48,16:00:48,1324,22,,,,6941.02,0
17635100,16:01:37,16:01:37,362,23,,,,7211.58,0
17635100,16:04:52,16:04:52,7945,24,,,,8510.3,0
17635100,16:07:07,16:07:07,366,25,,,,9391.45,0
17635100,16:08:00,16:08:00,367,26,,,,9809.28,0
17635100,16:08:49,16:08:49,368,27,,,,10162.74,0
17635100,16:09:36,16:09:36,370,28,,,,10510.56,0
17635100,16:10:03,16:10:03,371,29,,,,10722.38,0
17635100,16:11:00,16:11:00,10503,30,,,,11065.46,
17635100,16:11:39,16:11:39,373,31,,,,11337.38,0
17635100,16:12:31,16:12:31,375,32,,,,11727.44,0
17635100,16:13:12,16:13:12,376,33,,,,12000.73,0
17635100,16:14:47,16:14:47,1741,34,,,,12586.17,0
17635100,16:16:15,16:16:15,4221,35,,,,13112.96,0
17635100,16:17:26,16:17:26,4222,36,,,,13553.34,0
17635100,16:18:41,16:18:41,4223,37,,,,13968.01,0
17635100,16:20:24,16:20:24,4225,38,,,,14623.52,0
17635100,16:21:22,16:21:22,1663,39,,,,14986.89,0
17635100,16:22:00,16:22:00,1664,40,,,,15245.45,
17635100,16:23:09,16:23:09,4613,41,,,,15611.31,0
17635100,16:23:50,16:23:50,10112,42,,,,15839.54,0
17635100,16:24:30,16:24:30,4615,43,,,,16069.77,0
17635100,16:24:53,16:24:53,4616,44,,,,16225.66,0
17635100,16:25:48,16:25:48,4617,45,,,,16579.97,0
17635100,16:26:54,16:26:54,5739,46,,,,17052.38,0
17635100,16:27:32,16:27:32,4949,47,,,,17268.86,0
17635100,16:28:02,16:28:02,4950,48,,,,17422.34,0
17635100,16:29:26,16:29:26,4839,49,,,,18011.16,0
17635100,16:30:28,16:30:28,4840,50,,,,18376.75,0
17635100,16:31:48,16:31:48,4620,51,,,,18849.42,0
17635100,16:33:04,16:33:04,5740,52,,,,19367.61,0
17635100,16:34:00,16:34:00,7939,53,,,,19741.61,
17635100,16:36:07,16:36:07,237,54,,,,20041.39,0
17635100,16:43:56,16:43:56,8066,55,,,,20591.09,0
17635100,16:45:00,16:45:00,239,56,,1,,20727.69,
17635110,15:42:00,15:42:00,10353,1,,,1,0,
17635110,15:42:16,15:42:16,10790,2,,,,142.8,0
17635110,15:42:58,15:42:58,10792,3,,,,463.8,0
17635110,15:43:39,15:43:39,10791,4,,,,783.74,0
17635110,15:44:14,15:44:14,10356,5,,,,1109.2,0
17635110,15:45:50,15:45:50,1476,6,,,,1731.22,0
17635110,15:46:11,15:46:11,9587,7,,,,1906.21,0
17635110,15:47:00,15:47:00,1478,8,,,,2318.83,
17635110,15:47:47,15:47:47,1479,9,,,,2499.58,0
17635110,15:48:30,15:48:30,1480,10,,,,2735.11,0
17635110,15:48:56,15:48:56,1481,11,,,,2904.49,0
17635110,15:50:07,15:50:07,1487,12,,,,3306.27,0
17635110,15:50:47,15:50:47,1488,13,,,,3517.57,0
17635110,15:52:24,15:52:24,1489,14,,,,3955.27,0
17635110,15:52:55,15:52:55,1490,15,,,,4138.4,0
17635110,15:53:40,15:53:40,1491,16,,,,4316.76,0
17635110,15:54:39,15:54:39,1492,17,,,,4667.41,0
17635110,15:56:00,15:56:00,10149,18,,,,5095.86,
17635110,15:58:51,15:58:51,1739,19,,,,6280.26,0
17635110,15:59:31,15:59:31,1740,20,,,,6419.83,0
17635110,16:00:16,16:00:16,1323,21,,,,6732.45,0
17635110,16:00:48,16:00:48,1324,22,,,,6941.02,0
17635110,16:01:37,16:01:37,362,23,,,,7211.58,0
17635110,16:04:52,16:04:52,7945,24,,,,8510.3,0
17635110,16:07:07,16:07:07,366,25,,,,9391.45,0
17635110,16:08:00,16:08:00,367,26,,,,9809.28,0
17635110,16:08:49,16:08:49,368,27,,,,10162.74,0
17635110,16:09:36,16:09:36,370,28,,,,10510.56,0
17635110,16:10:03,16:10:03,371,29,,,,10722.38,0
17635110,16:11:00,16:11:00,10503,30,,,,11065.46,
17635110,16:11:39,16:11:39,373,31,,,,11337.38,0
17635110,16:12:31,16:12:31,375,32,,,,11727.44,0
17635110,16:13:12,16:13:12,376,33,,,,12000.73,0
17635110,16:14:47,16:14:47,1741,34,,,,12586.17,0
17635110,16:16:15,16:16:15,4221,35,,,,13112.96,0
17635110,16:17:26,16:17:26,4222,36,,,,13553.34,0
17635110,16:18:41,16:18:41,4223,37,,,,13968.01,0
17635110,16:20:24,16:20:24,4225,38,,,,14623.52,0
17635110,16:21:22,16:21:22,1663,39,,,,14986.89,0
17635110,16:22:00,16:22:00,1664,40,,,,15245.45,
17635110,16:23:09,16:23:09,4613,41,,,,15611.31,0
17635110,16:23:50,16:23:50,10112,42,,,,15839.54,0
17635110,16:24:30,16:24:30,4615,43,,,,16069.77,0
17635110,16:24:53,16:24:53,4616,44,,,,16225.66,0
17635110,16:25:48,16:25:48,4617,45,,,,16579.97,0
17635110,16:26:54,16:26:54,5739,46,,,,17052.38,0
17635110,16:27:32,16:27:32,4949,47,,,,17268.86,0
17635110,16:28:02,16:28:02,4950,48,,,,17422.34,0
17635110,16:29:26,16:29:26,4839,49,,,,18011.16,0
17635110,16:30:28,16:30:28,4840,50,,,,18376.75,0
17635110,16:31:48,16:31:48,4620,51,,,,18849.42,0
17635110,16:33:04,16:33:04,5740,52,,,,19367.61,0
17635110,16:34:00,16:34:00,7939,53,,,,19741.61,
17635110,16:36:07,16:36:07,237,54,,,,20041.39,0
17635110,16:43:56,16:43:56,8066,55,,,,20591.09,0
17635110,16:45:00,16:45:00,239,56,,1,,20727.69,
17644070,10:12:00,10:12:00,1476,1,,,1,0,
17644070,10:12:36,10:12:36,9587,2,,,,174.99,0
17644070,10:14:00,10:14:00,1478,3,,,,587.53,
17644070,10:14:37,10:14:37,1479,4,,,,768.35,0
17644070,10:15:10,10:15:10,1480,5,,,,1003.88,0
17644070,10:15:30,10:15:30,1481,6,,,,1173.26,0
17644070,10:16:26,10:16:26,1487,7,,,,1575.04,0
17644070,10:16:57,10:16:57,1488,8,,,,1786.34,0
17644070,10:18:13,10:18:13,1489,9,,,,2224.04,0
17644070,10:18:37,10:18:37,1490,10,,,,2407.17,0
17644070,10:19:12,10:19:12,1491,11,,,,2585.53,0
17644070,10:19:57,10:19:57,1492,12,,,,2926.55,0
17644070,10:21:00,10:21:00,10149,13,,,,3355,
17644070,10:22:43,10:22:43,1739,14,,,,4539.4,0
17644070,10:23:06,10:23:06,1740,15,,,,4678.97,0
17644070,10:23:33,10:23:33,1323,16,,,,4991.59,0
17644070,10:23:53,10:23:53,1324,17,,,,5200.16,0
17644070,10:24:22,10:24:22,362,18,,,,5470.72,0
17644070,10:26:19,10:26:19,7945,19,,,,6769.44,0
17644070,10:27:40,10:27:40,366,20,,,,7650.59,0
17644070,10:28:12,10:28:12,367,21,,,,8068.42,0
17644070,10:28:41,10:28:41,368,22,,,,8421.88,0
17644070,10:29:10,10:29:10,370,23,,,,8769.7,0
17644070,10:29:26,10:29:26,371,24,,,,8981.52,0
17644070,10:30:00,10:30:00,10503,25,,,,9324.6,
17644070,10:30:36,10:30:36,373,26,,,,9596.52,0
17644070,10:31:23,10:31:23,375,27,,,,9986.58,0
17644070,10:32:01,10:32:01,376,28,,,,10259.87,0
17644070,10:33:27,10:33:27,1741,29,,,,10845.31,0
17644070,10:34:47,10:34:47,4221,30,,,,11372.1,0
17644070,10:35:52,10:35:52,4222,31,,,,11812.48,0
17644070,10:37:01,10:37:01,4223,32,,,,12227.15,0
17644070,10:38:33,10:38:33,4225,33,,,,12882.65,0
17644070,10:39:25,10:39:25,1663,34,,,,13246.02,0
17644070,10:40:00,10:40:00,1664,35,,,,13504.58,
17644070,10:40:45,10:40:45,4613,36,,,,13870.44,0
17644070,10:41:13,10:41:13,10112,37,,,,14098.47,0
17644070,10:41:39,10:41:39,4615,38,,,,14328.67,0
17644070,10:41:58,10:41:58,4616,39,,,,14484.9,0
17644070,10:42:39,10:42:39,4617,40,,,,14839.29,0
17644070,10:43:21,10:43:21,5739,41,,,,15311.7,0
17644070,10:43:46,10:43:46,4949,42,,,,15528.18,0
17644070,10:44:06,10:44:06,4950,43,,,,15681.66,0
17644070,10:45:01,10:45:01,4839,44,,,,16270.48,0
17644070,10:45:41,10:45:41,4840,45,,,,16636.07,0
17644070,10:46:34,10:46:34,4620,46,,,,17108.74,0
17644070,10:47:24,10:47:24,5740,47,,,,17626.93,0
17644070,10:48:00,10:48:00,7939,48,,,,18001.05,
17644070,10:49:11,10:49:11,237,49,,,,18300.83,0
17644070,10:53:33,10:53:33,8066,50,,,,18850.53,0
17644070,10:54:00,10:54:00,239,51,,1,,18989.38,
18054070,15:12:00,15:12:00,1476,1,,,1,0,
18054070,15:12:36,15:12:36,9587,2,,,,174.99,0
18054070,15:14:00,15:14:00,1478,3,,,,587.53,
18054070,15:14:37,15:14:37,1479,4,,,,768.35,0
18054070,15:15:10,15:15:10,1480,5,,,,1003.88,0
18054070,15:15:30,15:15:30,1481,6,,,,1173.26,0
18054070,15:16:26,15:16:26,1487,7,,,,1575.04,0
18054070,15:16:57,15:16:57,1488,8,,,,1786.34,0
18054070,15:18:13,15:18:13,1489,9,,,,2224.04,0
18054070,15:18:37,15:18:37,1490,10,,,,2407.17,0
18054070,15:19:12,15:19:12,1491,11,,,,2585.53,0
18054070,15:19:57,15:19:57,1492,12,,,,2926.55,0
18054070,15:21:00,15:21:00,10149,13,,,,3355,
18054070,15:22:43,15:22:43,1739,14,,,,4539.4,0
18054070,15:23:06,15:23:06,1740,15,,,,4678.97,0
18054070,15:23:33,15:23:33,1323,16,,,,4991.59,0
18054070,15:23:53,15:23:53,1324,17,,,,5200.16,0
18054070,15:24:22,15:24:22,362,18,,,,5470.72,0
18054070,15:26:19,15:26:19,7945,19,,,,6769.44,0
18054070,15:27:40,15:27:40,366,20,,,,7650.59,0
18054070,15:28:12,15:28:12,367,21,,,,8068.42,0
18054070,15:28:41,15:28:41,368,22,,,,8421.88,0
18054070,15:29:10,15:29:10,370,23,,,,8769.7,0
18054070,15:29:26,15:29:26,371,24,,,,8981.52,0
18054070,15:30:00,15:30:00,10503,25,,,,9324.6,
18054070,15:30:36,15:30:36,373,26,,,,9596.52,0
18054070,15:31:23,15:31:23,375,27,,,,9986.58,0
18054070,15:32:01,15:32:01,376,28,,,,10259.87,0
18054070,15:33:27,15:33:27,1741,29,,,,10845.31,0
18054070,15:34:47,15:34:47,4221,30,,,,11372.1,0
18054070,15:35:52,15:35:52,4222,31,,,,11812.48,0
18054070,15:37:01,15:37:01,4223,32,,,,12227.15,0
18054070,15:38:33,15:38:33,4225,33,,,,12882.65,0
18054070,15:39:25,15:39:25,1663,34,,,,13246.02,0
18054070,15:40:00,15:40:00,1664,35,,,,13504.58,
18054070,15:40:51,15:40:51,4613,36,,,,13870.44,0
18054070,15:41:22,15:41:22,10112,37,,,,14098.47,0
18054070,15:41:52,15:41:52,4615,38,,,,14328.67,0
18054070,15:42:13,15:42:13,4616,39,,,,14484.9,0
18054070,15:42:58,15:42:58,4617,40,,,,14839.29,0
18054070,15:43:47,15:43:47,5739,41,,,,15311.7,0
18054070,15:44:15,15:44:15,4949,42,,,,15528.18,0
18054070,15:44:37,15:44:37,4950,43,,,,15681.66,0
18054070,15:45:39,15:45:39,4839,44,,,,16270.48,0
18054070,15:46:24,15:46:24,4840,45,,,,16636.07,0
18054070,15:47:23,15:47:23,4620,46,,,,17108.74,0
18054070,15:48:19,15:48:19,5740,47,,,,17626.93,0
18054070,15:49:00,15:49:00,7939,48,,,,18001.05,
18054070,15:50:11,15:50:11,237,49,,,,18300.83,0
18054070,15:54:33,15:54:33,8066,50,,,,18850.53,0
18054070,15:55:00,15:55:00,239,51,,1,,18989.38,
18251070,22:12:00,22:12:00,1476,1,,,1,0,
18251070,22:12:36,22:12:36,9587,2,,,,174.99,0
18251070,22:14:00,22:14:00,1478,3,,,,587.53,
18251070,22:14:31,22:14:31,1479,4,,,,768.35,0
18251070,22:15:00,22:15:00,1480,5,,,,1003.88,0
18251070,22:15:17,22:15:17,1481,6,,,,1173.26,0
18251070,22:16:05,22:16:05,1487,7,,,,1575.04,0
18251070,22:16:32,22:16:32,1488,8,,,,1786.34,0
18251070,22:17:37,22:17:37,1489,9,,,,2224.04,0
18251070,22:17:57,22:17:57,1490,10,,,,2407.17,0
18251070,22:18:28,22:18:28,1491,11,,,,2585.53,0
18251070,22:19:06,22:19:06,1492,12,,,,2926.55,0
18251070,22:20:00,22:20:00,10149,13,,,,3355,
18251070,22:21:20,22:21:20,1739,14,,,,4539.4,0
18251070,22:21:38,22:21:38,1740,15,,,,4678.97,0
18251070,22:21:59,22:21:59,1323,16,,,,4991.59,0
18251070,22:22:14,22:22:14,1324,17,,,,5200.16,0
18251070,22:22:37,22:22:37,362,18,,,,5470.72,0
18251070,22:24:08,22:24:08,7945,19,,,,6769.44,0
18251070,22:25:11,22:25:11,366,20,,,,7650.59,0
18251070,22:25:36,22:25:36,367,21,,,,8068.42,0
18251070,22:25:59,22:25:59,368,22,,,,8421.88,0
18251070,22:26:21,22:26:21,370,23,,,,8769.7,0
18251070,22:26:33,22:26:33,371,24,,,,8981.52,0
18251070,22:27:00,22:27:00,10503,25,,,,9324.6,
18251070,22:27:36,22:27:36,373,26,,,,9596.52,0
18251070,22:28:23,22:28:23,375,27,,,,9986.58,0
18251070,22:29:01,22:29:01,376,28,,,,10259.87,0
18251070,22:30:27,22:30:27,1741,29,,,,10845.31,0
18251070,22:31:47,22:31:47,4221,30,,,,11372.1,0
18251070,22:32:52,22:32:52,4222,31,,,,11812.48,0
18251070,22:34:01,22:34:01,4223,32,,,,12227.15,0
18251070,22:35:33,22:35:33,4225,33,,,,12882.65,0
18251070,22:36:25,22:36:25,1663,34,,,,13246.02,0
18251070,22:37:00,22:37:00,1664,35,,,,13504.58,
18251070,22:37:45,22:37:45,4613,36,,,,13870.44,0
18251070,22:38:13,22:38:13,10112,37,,,,14098.47,0
18251070,22:38:39,22:38:39,4615,38,,,,14328.67,0
18251070,22:38:58,22:38:58,4616,39,,,,14484.9,0
18251070,22:39:39,22:39:39,4617,40,,,,14839.29,0
18251070,22:40:21,22:40:21,5739,41,,,,15311.7,0
18251070,22:40:46,22:40:46,4949,42,,,,15528.18,0
18251070,22:41:06,22:41:06,4950,43,,,,15681.66,0
18251070,22:42:01,22:42:01,4839,44,,,,16270.48,0
18251070,22:42:41,22:42:41,4840,45,,,,16636.07,0
18251070,22:43:34,22:43:34,4620,46,,,,17108.74,0
18251070,22:44:24,22:44:24,5740,47,,,,17626.93,0
18251070,22:45:00,22:45:00,7939,48,,,,18001.05,
18251070,22:45:59,22:45:59,237,49,,,,18300.83,0
18251070,22:49:37,22:49:37,8066,50,,,,18850.53,0
18251070,22:50:00,22:50:00,239,51,,1,,18989.38,
18374010,11:31:00,11:31:00,1476,1,,,1,0,
18374010,11:31:36,11:31:36,9587,2,,,,174.99,0
18374010,11:33:00,11:33:00,1478,3,,,,587.53,
18374010,11:33:37,11:33:37,1479,4,,,,768.35,0
18374010,11:34:10,11:34:10,1480,5,,,,1003.88,0
18374010,11:34:30,11:34:30,1481,6,,,,1173.26,0
18374010,11:35:26,11:35:26,1487,7,,,,1575.04,0
18374010,11:35:57,11:35:57,1488,8,,,,1786.34,0
18374010,11:37:13,11:37:13,1489,9,,,,2224.04,0
18374010,11:37:37,11:37:37,1490,10,,,,2407.17,0
18374010,11:38:12,11:38:12,1491,11,,,,2585.53,0
18374010,11:38:57,11:38:57,1492,12,,,,2926.55,0
18374010,11:40:00,11:40:00,10149,13,,,,3355,
18374010,11:41:43,11:41:43,1739,14,,,,4539.4,0
18374010,11:42:06,11:42:06,1740,15,,,,4678.97,0
18374010,11:42:33,11:42:33,1323,16,,,,4991.59,0
18374010,11:42:53,11:42:53,1324,17,,,,5200.16,0
18374010,11:43:22,11:43:22,362,18,,,,5470.72,0
18374010,11:45:19,11:45:19,7945,19,,,,6769.44,0
18374010,11:46:40,11:46:40,366,20,,,,7650.59,0
18374010,11:47:12,11:47:12,367,21,,,,8068.42,0
18374010,11:47:41,11:47:41,368,22,,,,8421.88,0
18374010,11:48:10,11:48:10,370,23,,,,8769.7,0
18374010,11:48:26,11:48:26,371,24,,,,8981.52,0
18374010,11:49:00,11:49:00,10503,25,,,,9324.6,
18374010,11:49:36,11:49:36,373,26,,,,9596.52,0
18374010,11:50:23,11:50:23,375,27,,,,9986.58,0
18374010,11:51:01,11:51:01,376,28,,,,10259.87,0
18374010,11:52:27,11:52:27,1741,29,,,,10845.31,0
18374010,11:53:47,11:53:47,4221,30,,,,11372.1,0
18374010,11:54:52,11:54:52,4222,31,,,,11812.48,0
18374010,11:56:01,11:56:01,4223,32,,,,12227.15,0
18374010,11:57:33,11:57:33,4225,33,,,,12882.65,0
18374010,11:58:25,11:58:25,1663,34,,,,13246.02,0
18374010,11:59:00,11:59:00,1664,35,,,,13504.58,
18374010,11:59:45,11:59:45,4613,36,,,,13870.44,0
18374010,12:00:13,12:00:13,10112,37,,,,14098.47,0
18374010,12:00:39,12:00:39,4615,38,,,,14328.67,0
18374010,12:00:58,12:00:58,4616,39,,,,14484.9,0
18374010,12:01:39,12:01:39,4617,40,,,,14839.29,0
18374010,12:02:21,12:02:21,5739,41,,,,15311.7,0
18374010,12:02:46,12:02:46,4949,42,,,,15528.18,0
18374010,12:03:06,12:03:06,4950,43,,,,15681.66,0
18374010,12:04:01,12:04:01,4839,44,,,,16270.48,0
18374010,12:04:41,12:04:41,4840,45,,,,16636.07,0
18374010,12:05:34,12:05:34,4620,46,,,,17108.74,0
18374010,12:06:24,12:06:24,5740,47,,,,17626.93,0
18374010,12:07:00,12:07:00,7939,48,,,,18001.05,
18374010,12:08:11,12:08:11,237,49,,,,18300.83,0
18374010,12:12:33,12:12:33,8066,50,,,,18850.53,0
18374010,12:13:00,12:13:00,239,51,,1,,18989.38,
18374120,11:31:00,11:31:00,1476,1,,,1,0,
18374120,11:31:36,11:31:36,9587,2,,,,174.99,0
18374120,11:33:00,11:33:00,1478,3,,,,587.53,
18374120,11:33:37,11:33:37,1479,4,,,,768.35,0
18374120,11:34:10,11:34:10,1480,5,,,,1003.88,0
18374120,11:34:30,11:34:30,1481,6,,,,1173.26,0
18374120,11:35:26,11:35:26,1487,7,,,,1575.04,0
18374120,11:35:57,11:35:57,1488,8,,,,1786.34,0
18374120,11:37:13,11:37:13,1489,9,,,,2224.04,0
18374120,11:37:37,11:37:37,1490,10,,,,2407.17,0
18374120,11:38:12,11:38:12,1491,11,,,,2585.53,0
18374120,11:38:57,11:38:57,1492,12,,,,2926.55,0
18374120,11:40:00,11:40:00,10149,13,,,,3355,
18374120,11:41:43,11:41:43,1739,14,,,,4539.4,0
18374120,11:42:06,11:42:06,1740,15,,,,4678.97,0
18374120,11:42:33,11:42:33,1323,16,,,,4991.59,0
18374120,11:42:53,11:42:53,1324,17,,,,5200.16,0
18374120,11:43:22,11:43:22,362,18,,,,5470.72,0
18374120,11:45:19,11:45:19,7945,19,,,,6769.44,0
18374120,11:46:40,11:46:40,366,20,,,,7650.59,0
18374120,11:47:12,11:47:12,367,21,,,,8068.42,0
18374120,11:47:41,11:47:41,368,22,,,,8421.88,0
18374120,11:48:10,11:48:10,370,23,,,,8769.7,0
18374120,11:48:26,11:48:26,371,24,,,,8981.52,0
18374120,11:49:00,11:49:00,10503,25,,,,9324.6,
18374120,11:49:36,11:49:36,373,26,,,,9596.52,0
18374120,11:50:23,11:50:23,375,27,,,,9986.58,0
18374120,11:51:01,11:51:01,376,28,,,,10259.87,0
18374120,11:52:27,11:52:27,1741,29,,,,10845.31,0
18374120,11:53:47,11:53:47,4221,30,,,,11372.1,0
18374120,11:54:52,11:54:52,4222,31,,,,11812.48,0
18374120,11:56:01,11:56:01,4223,32,,,,12227.15,0
18374120,11:57:33,11:57:33,4225,33,,,,12882.65,0
18374120,11:58:25,11:58:25,1663,34,,,,13246.02,0
18374120,11:59:00,11:59:00,1664,35,,,,13504.58,
18374120,11:59:45,11:59:45,4613,36,,,,13870.44,0
18374120,12:00:13,12:00:13,10112,37,,,,14098.47,0
18374120,12:00:39,12:00:39,4615,38,,,,14328.67,0
18374120,12:00:58,12:00:58,4616,39,,,,14484.9,0
18374120,12:01:39,12:01:39,4617,40,,,,14839.29,0
18374120,12:02:21,12:02:21,5739,41,,,,15311.7,0
18374120,12:02:46,12:02:46,4949,42,,,,15528.18,0
18374120,12:03:06,12:03:06,4950,43,,,,15681.66,0
18374120,12:04:01,12:04:01,4839,44,,,,16270.48,0
18374120,12:04:41,12:04:41,4840,45,,,,16636.07,0
18374120,12:05:34,12:05:34,4620,46,,,,17108.74,0
18374120,12:06:24,12:06:24,5740,47,,,,17626.93,0
18374120,12:07:00,12:07:00,7939,48,,,,18001.05,
18374120,12:08:11,12:08:11,237,49,,,,18300.83,0
18374120,12:12:33,12:12:33,8066,50,,,,18850.53,0
18374120,12:13:00,12:13:00,239,51,,1,,18989.38,
18380020,21:36:00,21:36:00,10353,1,,,1,0,
18380020,21:36:16,21:36:16,10790,2,,,,142.8,0
18380020,21:36:58,21:36:58,10792,3,,,,463.8,0
18380020,21:37:39,21:37:39,10791,4,,,,783.74,0
18380020,21:38:14,21:38:14,10356,5,,,,1109.2,0
18380020,21:39:50,21:39:50,1476,6,,,,1731.22,0
18380020,21:40:11,21:40:11,9587,7,,,,1906.21,0
18380020,21:41:00,21:41:00,1478,8,,,,2318.83,
18380020,21:41:36,21:41:36,1479,9,,,,2499.58,0
18380020,21:42:10,21:42:10,1480,10,,,,2735.11,0
18380020,21:42:30,21:42:30,1481,11,,,,2904.49,0
18380020,21:43:25,21:43:25,1487,12,,,,3306.27,0
18380020,21:43:56,21:43:56,1488,13,,,,3517.57,0
18380020,21:45:12,21:45:12,1489,14,,,,3955.27,0
18380020,21:45:36,21:45:36,1490,15,,,,4138.4,0
18380020,21:46:11,21:46:11,1491,16,,,,4316.76,0
18380020,21:46:57,21:46:57,1492,17,,,,4667.41,0
18380020,21:48:00,21:48:00,10149,18,,,,5095.86,
18380020,21:50:17,21:50:17,1739,19,,,,6280.26,0
18380020,21:50:49,21:50:49,1740,20,,,,6419.83,0
18380020,21:51:25,21:51:25,1323,21,,,,6732.45,0
18380020,21:51:50,21:51:50,1324,22,,,,6941.02,0
18380020,21:52:30,21:52:30,362,23,,,,7211.58,0
18380020,21:55:05,21:55:05,7945,24,,,,8510.3,0
18380020,21:56:54,21:56:54,366,25,,,,9391.45,0
18380020,21:57:36,21:57:36,367,26,,,,9809.28,0
18380020,21:58:15,21:58:15,368,27,,,,10162.74,0
18380020,21:58:53,21:58:53,370,28,,,,10510.56,0
18380020,21:59:14,21:59:14,371,29,,,,10722.38,0
18380020,22:00:00,22:00:00,10503,30,,,,11065.46,
18380020,22:00:28,22:00:28,373,31,,,,11337.38,0
18380020,22:01:06,22:01:06,375,32,,,,11727.44,0
18380020,22:01:36,22:01:36,376,33,,,,12000.73,0
18380020,22:02:45,22:02:45,1741,34,,,,12586.17,0
18380020,22:03:49,22:03:49,4221,35,,,,13112.96,0
18380020,22:04:41,22:04:41,4222,36,,,,13553.34,0
18380020,22:05:35,22:05:35,4223,37,,,,13968.01,0
18380020,22:06:50,22:06:50,4225,38,,,,14623.52,0
18380020,22:07:32,22:07:32,1663,39,,,,14986.89,0
18380020,22:08:00,22:08:00,1664,40,,,,15245.45,
18380020,22:08:52,22:08:52,4613,41,,,,15611.31,0
18380020,22:09:22,22:09:22,10112,42,,,,15839.54,0
18380020,22:09:52,22:09:52,4615,43,,,,16069.77,0
18380020,22:10:10,22:10:10,4616,44,,,,16225.66,0
18380020,22:10:51,22:10:51,4617,45,,,,16579.97,0
18380020,22:11:40,22:11:40,5739,46,,,,17052.38,0
18380020,22:12:09,22:12:09,4949,47,,,,17268.86,0
18380020,22:12:31,22:12:31,4950,48,,,,17422.34,0
18380020,22:13:35,22:13:35,4839,49,,,,18011.16,0
18380020,22:14:21,22:14:21,4840,50,,,,18376.75,0
18380020,22:15:21,22:15:21,4620,51,,,,18849.42,0
18380020,22:16:18,22:16:18,5740,52,,,,19367.61,0
18380020,22:17:00,22:17:00,7939,53,,,,19741.61,
18380020,22:18:09,22:18:09,237,54,,,,20041.39,0
18380020,22:22:25,22:22:25,8066,55,,,,20591.09,0
18380020,22:23:00,22:23:00,239,56,,1,,20727.69,
18380030,21:36:00,21:36:00,10353,1,,,1,0,
18380030,21:36:16,21:36:16,10790,2,,,,142.8,0
18380030,21:36:58,21:36:58,10792,3,,,,463.8,0
18380030,21:37:39,21:37:39,10791,4,,,,783.74,0
18380030,21:38:14,21:38:14,10356,5,,,,1109.2,0
18380030,21:39:50,21:39:50,1476,6,,,,1731.22,0
18380030,21:40:11,21:40:11,9587,7,,,,1906.21,0
18380030,21:41:00,21:41:00,1478,8,,,,2318.83,
18380030,21:41:36,21:41:36,1479,9,,,,2499.58,0
18380030,21:42:10,21:42:10,1480,10,,,,2735.11,0
18380030,21:42:30,21:42:30,1481,11,,,,2904.49,0
18380030,21:43:25,21:43:25,1487,12,,,,3306.27,0
18380030,21:43:56,21:43:56,1488,13,,,,3517.57,0
18380030,21:45:12,21:45:12,1489,14,,,,3955.27,0
18380030,21:45:36,21:45:36,1490,15,,,,4138.4,0
18380030,21:46:11,21:46:11,1491,16,,,,4316.76,0
18380030,21:46:57,21:46:57,1492,17,,,,4667.41,0
18380030,21:48:00,21:48:00,10149,18,,,,5095.86,
18380030,21:50:17,21:50:17,1739,19,,,,6280.26,0
18380030,21:50:49,21:50:49,1740,20,,,,6419.83,0
18380030,21:51:25,21:51:25,1323,21,,,,6732.45,0
18380030,21:51:50,21:51:50,1324,22,,,,6941.02,0
18380030,21:52:30,21:52:30,362,23,,,,7211.58,0
18380030,21:55:05,21:55:05,7945,24,,,,8510.3,0
18380030,21:56:54,21:56:54,366,25,,,,9391.45,0
18380030,21:57:36,21:57:36,367,26,,,,9809.28,0
18380030,21:58:15,21:58:15,368,27,,,,10162.74,0
18380030,21:58:53,21:58:53,370,28,,,,10510.56,0
18380030,21:59:14,21:59:14,371,29,,,,10722.38,0
18380030,22:00:00,22:00:00,10503,30,,,,11065.46,
18380030,22:00:28,22:00:28,373,31,,,,11337.38,0
18380030,22:01:06,22:01:06,375,32,,,,11727.44,0
18380030,22:01:36,22:01:36,376,33,,,,12000.73,0
18380030,22:02:45,22:02:45,1741,34,,,,12586.17,0
18380030,22:03:49,22:03:49,4221,35,,,,13112.96,0
18380030,22:04:41,22:04:41,4222,36,,,,13553.34,0
18380030,22:05:35,22:05:35,4223,37,,,,13968.01,0
18380030,22:06:50,22:06:50,4225,38,,,,14623.52,0
18380030,22:07:32,22:07:32,1663,39,,,,14986.89,0
18380030,22:08:00,22:08:00,1664,40,,,,15245.45,
18380030,22:08:52,22:08:52,4613,41,,,,15611.31,0
18380030,22:09:22,22:09:22,10112,42,,,,15839.54,0
18380030,22:09:52,22:09:52,4615,43,,,,16069.77,0
18380030,22:10:10,22:10:10,4616,44,,,,16225.66,0
18380030,22:10:51,22:10:51,4617,45,,,,16579.97,0
18380030,22:11:40,22:11:40,5739,46,,,,17052.38,0
18380030,22:12:09,22:12:09,4949,47,,,,17268.86,0
18380030,22:12:31,22:12:31,4950,48,,,,17422.34,0
18380030,22:13:35,22:13:35,4839,49,,,,18011.16,0
18380030,22:14:21,22:14:21,4840,50,,,,18376.75,0
18380030,22:15:21,22:15:21,4620,51,,,,18849.42,0
18380030,22:16:18,22:16:18,5740,52,,,,19367.61,0
18380030,22:17:00,22:17:00,7939,53,,,,19741.61,
18380030,22:18:09,22:18:09,237,54,,,,20041.39,0
18380030,22:22:25,22:22:25,8066,55,,,,20591.09,0
18380030,22:23:00,22:23:00,239,56,,1,,20727.69,
18380040,21:36:00,21:36:00,10353,1,,,1,0,
18380040,21:36:16,21:36:16,10790,2,,,,142.8,0
18380040,21:36:58,21:36:58,10792,3,,,,463.8,0
18380040,21:37:39,21:37:39,10791,4,,,,783.74,0
18380040,21:38:14,21:38:14,10356,5,,,,1109.2,0
18380040,21:39:50,21:39:50,1476,6,,,,1731.22,0
18380040,21:40:11,21:40:11,9587,7,,,,1906.21,0
18380040,21:41:00,21:41:00,1478,8,,,,2318.83,
18380040,21:41:36,21:41:36,1479,9,,,,2499.58,0
18380040,21:42:10,21:42:10,1480,10,,,,2735.11,0
18380040,21:42:30,21:42:30,1481,11,,,,2904.49,0
18380040,21:43:25,21:43:25,1487,12,,,,3306.27,0
18380040,21:43:56,21:43:56,1488,13,,,,3517.57,0
18380040,21:45:12,21:45:12,1489,14,,,,3955.27,0
18380040,21:45:36,21:45:36,1490,15,,,,4138.4,0
18380040,21:46:11,21:46:11,1491,16,,,,4316.76,0
18380040,21:46:57,21:46:57,1492,17,,,,4667.41,0
18380040,21:48:00,21:48:00,10149,18,,,,5095.86,
18380040,21:50:17,21:50:17,1739,19,,,,6280.26,0
18380040,21:50:49,21:50:49,1740,20,,,,6419.83,0
18380040,21:51:25,21:51:25,1323,21,,,,6732.45,0
18380040,21:51:50,21:51:50,1324,22,,,,6941.02,0
18380040,21:52:30,21:52:30,362,23,,,,7211.58,0
18380040,21:55:05,21:55:05,7945,24,,,,8510.3,0
18380040,21:56:54,21:56:54,366,25,,,,9391.45,0
18380040,21:57:36,21:57:36,367,26,,,,9809.28,0
18380040,21:58:15,21:58:15,368,27,,,,10162.74,0
18380040,21:58:53,21:58:53,370,28,,,,10510.56,0
18380040,21:59:14,21:59:14,371,29,,,,10722.38,0
18380040,22:00:00,22:00:00,10503,30,,,,11065.46,
18380040,22:00:28,22:00:28,373,31,,,,11337.38,0
18380040,22:01:06,22:01:06,375,32,,,,11727.44,0
18380040,22:01:36,22:01:36,376,33,,,,12000.73,0
18380040,22:02:45,22:02:45,1741,34,,,,12586.17,0
18380040,22:03:49,22:03:49,4221,35,,,,13112.96,0
18380040,22:04:41,22:04:41,4222,36,,,,13553.34,0
18380040,22:05:35,22:05:35,4223,37,,,,13968.01,0
18380040,22:06:50,22:06:50,4225,38,,,,14623.52,0
18380040,22:07:32,22:07:32,1663,39,,,,14986.89,0
18380040,22:08:00,22:08:00,1664,40,,,,15245.45,
18380040,22:08:52,22:08:52,4613,41,,,,15611.31,0
18380040,22:09:22,22:09:22,10112,42,,,,15839.54,0
18380040,22:09:52,22:09:52,4615,43,,,,16069.77,0
18380040,22:10:10,22:10:10,4616,44,,,,16225.66,0
18380040,22:10:51,22:10:51,4617,45,,,,16579.97,0
18380040,22:11:40,22:11:40,5739,46,,,,17052.38,0
18380040,22:12:09,22:12:09,4949,47,,,,17268.86,0
18380040,22:12:31,22:12:31,4950,48,,,,17422.34,0
18380040,22:13:35,22:13:35,4839,49,,,,18011.16,0
18380040,22:14:21,22:14:21,4840,50,,,,18376.75,0
18380040,22:15:21,22:15:21,4620,51,,,,18849.42,0
18380040,22:16:18,22:16:18,5740,52,,,,19367.61,0
18380040,22:17:00,22:17:00,7939,53,,,,19741.61,
18380040,22:18:09,22:18:09,237,54,,,,20041.39,0
18380040,22:22:25,22:22:25,8066,55,,,,20591.09,0
18380040,22:23:00,22:23:00,239,56,,1,,20727.69,
18380050,21:36:00,21:36:00,10353,1,,,1,0,
18380050,21:36:16,21:36:16,10790,2,,,,142.8,0
18380050,21:36:58,21:36:58,10792,3,,,,463.8,0
18380050,21:37:39,21:37:39,10791,4,,,,783.74,0
18380050,21:38:14,21:38:14,10356,5,,,,1109.2,0
18380050,21:39:50,21:39:50,1476,6,,,,1731.22,0
18380050,21:40:11,21:40:11,9587,7,,,,1906.21,0
18380050,21:41:00,21:41:00,1478,8,,,,2318.83,
18380050,21:41:36,21:41:36,1479,9,,,,2499.58,0
18380050,21:42:10,21:42:10,1480,10,,,,2735.11,0
18380050,21:42:30,21:42:30,1481,11,,,,2904.49,0
18380050,21:43:25,21:43:25,1487,12,,,,3306.27,0
18380050,21:43:56,21:43:56,1488,13,,,,3517.57,0
18380050,21:45:12,21:45:12,1489,14,,,,3955.27,0
18380050,21:45:36,21:45:36,1490,15,,,,4138.4,0
18380050,21:46:11,21:46:11,1491,16,,,,4316.76,0
18380050,21:46:57,21:46:57,1492,17,,,,4667.41,0
18380050,21:48:00,21:48:00,10149,18,,,,5095.86,
18380050,21:50:17,21:50:17,1739,19,,,,6280.26,0
18380050,21:50:49,21:50:49,1740,20,,,,6419.83,0
18380050,21:51:25,21:51:25,1323,21,,,,6732.45,0
18380050,21:51:50,21:51:50,1324,22,,,,6941.02,0
18380050,21:52:30,21:52:30,362,23,,,,7211.58,0
18380050,21:55:05,21:55:05,7945,24,,,,8510.3,0
18380050,21:56:54,21:56:54,366,25,,,,9391.45,0
18380050,21:57:36,21:57:36,367,26,,,,9809.28,0
18380050,21:58:15,21:58:15,368,27,,,,10162.74,0
18380050,21:58:53,21:58:53,370,28,,,,10510.56,0
18380050,21:59:14,21:59:14,371,29,,,,10722.38,0
18380050,22:00:00,22:00:00,10503,30,,,,11065.46,
18380050,22:00:28,22:00:28,373,31,,,,11337.38,0
18380050,22:01:06,22:01:06,375,32,,,,11727.44,0
18380050,22:01:36,22:01:36,376,33,,,,12000.73,0
18380050,22:02:45,22:02:45,1741,34,,,,12586.17,0
18380050,22:03:49,22:03:49,4221,35,,,,13112.96,0
18380050,22:04:41,22:04:41,4222,36,,,,13553.34,0
18380050,22:05:35,22:05:35,4223,37,,,,13968.01,0
18380050,22:06:50,22:06:50,4225,38,,,,14623.52,0
18380050,22:07:32,22:07:32,1663,39,,,,14986.89,0
18380050,22:08:00,22:08:00,1664,40,,,,15245.45,
18380050,22:08:52,22:08:52,4613,41,,,,15611.31,0
18380050,22:09:22,22:09:22,10112,42,,,,15839.54,0
18380050,22:09:52,22:09:52,4615,43,,,,16069.77,0
18380050,22:10:10,22:10:10,4616,44,,,,16225.66,0
18380050,22:10:51,22:10:51,4617,45,,,,16579.97,0
18380050,22:11:40,22:11:40,5739,46,,,,17052.38,0
18380050,22:12:09,22:12:09,4949,47,,,,17268.86,0
18380050,22:12:31,22:12:31,4950,48,,,,17422.34,0
18380050,22:13:35,22:13:35,4839,49,,,,18011.16,0
18380050,22:14:21,22:14:21,4840,50,,,,18376.75,0
18380050,22:15:21,22:15:21,4620,51,,,,18849.42,0
18380050,22:16:18,22:16:18,5740,52,,,,19367.61,0
18380050,22:17:00,22:17:00,7939,53,,,,19741.61,
18380050,22:18:09,22:18:09,237,54,,,,20041.39,0
18380050,22:22:25,22:22:25,8066,55,,,,20591.09,0
18380050,22:23:00,22:23:00,239,56,,1,,20727.69,
18380060,21:36:00,21:36:00,10353,1,,,1,0,
18380060,21:36:16,21:36:16,10790,2,,,,142.8,0
18380060,21:36:58,21:36:58,10792,3,,,,463.8,0
18380060,21:37:39,21:37:39,10791,4,,,,783.74,0
18380060,21:38:14,21:38:14,10356,5,,,,1109.2,0
18380060,21:39:50,21:39:50,1476,6,,,,1731.22,0
18380060,21:40:11,21:40:11,9587,7,,,,1906.21,0
18380060,21:41:00,21:41:00,1478,8,,,,2318.83,
18380060,21:41:36,21:41:36,1479,9,,,,2499.58,0
18380060,21:42:10,21:42:10,1480,10,,,,2735.11,0
18380060,21:42:30,21:42:30,1481,11,,,,2904.49,0
18380060,21:43:25,21:43:25,1487,12,,,,3306.27,0
18380060,21:43:56,21:43:56,1488,13,,,,3517.57,0
18380060,21:45:12,21:45:12,1489,14,,,,3955.27,0
18380060,21:45:36,21:45:36,1490,15,,,,4138.4,0
18380060,21:46:11,21:46:11,1491,16,,,,4316.76,0
18380060,21:46:57,21:46:57,1492,17,,,,4667.41,0
18380060,21:48:00,21:48:00,10149,18,,,,5095.86,
18380060,21:50:17,21:50:17,1739,19,,,,6280.26,0
18380060,21:50:49,21:50:49,1740,20,,,,6419.83,0
18380060,21:51:25,21:51:25,1323,21,,,,6732.45,0
18380060,21:51:50,21:51:50,1324,22,,,,6941.02,0
18380060,21:52:30,21:52:30,362,23,,,,7211.58,0
18380060,21:55:05,21:55:05,7945,24,,,,8510.3,0
18380060,21:56:54,21:56:54,366,25,,,,9391.45,0
18380060,21:57:36,21:57:36,367,26,,,,9809.28,0
18380060,21:58:15,21:58:15,368,27,,,,10162.74,0
18380060,21:58:53,21:58:53,370,28,,,,10510.56,0
18380060,21:59:14,21:59:14,371,29,,,,10722.38,0
18380060,22:00:00,22:00:00,10503,30,,,,11065.46,
18380060,22:00:28,22:00:28,373,31,,,,11337.38,0
18380060,22:01:06,22:01:06,375,32,,,,11727.44,0
18380060,22:01:36,22:01:36,376,33,,,,12000.73,0
18380060,22:02:45,22:02:45,1741,34,,,,12586.17,0
18380060,22:03:49,22:03:49,4221,35,,,,13112.96,0
18380060,22:04:41,22:04:41,4222,36,,,,13553.34,0
18380060,22:05:35,22:05:35,4223,37,,,,13968.01,0
18380060,22:06:50,22:06:50,4225,38,,,,14623.52,0
18380060,22:07:32,22:07:32,1663,39,,,,14986.89,0
18380060,22:08:00,22:08:00,1664,40,,,,15245.45,
18380060,22:08:52,22:08:52,4613,41,,,,15611.31,0
18380060,22:09:22,22:09:22,10112,42,,,,15839.54,0
18380060,22:09:52,22:09:52,4615,43,,,,16069.77,0
18380060,22:10:10,22:10:10,4616,44,,,,16225.66,0
18380060,22:10:51,22:10:51,4617,45,,,,16579.97,0
18380060,22:11:40,22:11:40,5739,46,,,,17052.38,0
18380060,22:12:09,22:12:09,4949,47,,,,17268.86,0
18380060,22:12:31,22:12:31,4950,48,,,,17422.34,0
18380060,22:13:35,22:13:35,4839,49,,,,18011.16,0
18380060,22:14:21,22:14:21,4840,50,,,,18376.75,0
18380060,22:15:21,22:15:21,4620,51,,,,18849.42,0
18380060,22:16:18,22:16:18,5740,52,,,,19367.61,0
18380060,22:17:00,22:17:00,7939,53,,,,19741.61,
18380060,22:18:09,22:18:09,237,54,,,,20041.39,0
18380060,22:22:25,22:22:25,8066,55,,,,20591.09,0
18380060,22:23:00,22:23:00,239,56,,1,,20727.69,
18380100,21:36:00,21:36:00,10353,1,,,1,0,
18380100,21:36:16,21:36:16,10790,2,,,,142.8,0
18380100,21:36:58,21:36:58,10792,3,,,,463.8,0
18380100,21:37:39,21:37:39,10791,4,,,,783.74,0
18380100,21:38:14,21:38:14,10356,5,,,,1109.2,0
18380100,21:39:50,21:39:50,1476,6,,,,1731.22,0
18380100,21:40:11,21:40:11,9587,7,,,,1906.21,0
18380100,21:41:00,21:41:00,1478,8,,,,2318.83,
18380100,21:41:36,21:41:36,1479,9,,,,2499.58,0
18380100,21:42:10,21:42:10,1480,10,,,,2735.11,0
18380100,21:42:30,21:42:30,1481,11,,,,2904.49,0
18380100,21:43:25,21:43:25,1487,12,,,,3306.27,0
18380100,21:43:56,21:43:56,1488,13,,,,3517.57,0
18380100,21:45:12,21:45:12,1489,14,,,,3955.27,0
18380100,21:45:36,21:45:36,1490,15,,,,4138.4,0
18380100,21:46:11,21:46:11,1491,16,,,,4316.76,0
18380100,21:46:57,21:46:57,1492,17,,,,4667.41,0
18380100,21:48:00,21:48:00,10149,18,,,,5095.86,
18380100,21:50:17,21:50:17,1739,19,,,,6280.26,0
18380100,21:50:49,21:50:49,1740,20,,,,6419.83,0
18380100,21:51:25,21:51:25,1323,21,,,,6732.45,0
18380100,21:51:50,21:51:50,1324,22,,,,6941.02,0
18380100,21:52:30,21:52:30,362,23,,,,7211.58,0
18380100,21:55:05,21:55:05,7945,24,,,,8510.3,0
18380100,21:56:54,21:56:54,366,25,,,,9391.45,0
18380100,21:57:36,21:57:36,367,26,,,,9809.28,0
18380100,21:58:15,21:58:15,368,27,,,,10162.74,0
18380100,21:58:53,21:58:53,370,28,,,,10510.56,0
18380100,21:59:14,21:59:14,371,29,,,,10722.38,0
18380100,22:00:00,22:00:00,10503,30,,,,11065.46,
18380100,22:00:28,22:00:28,373,31,,,,11337.38,0
18380100,22:01:06,22:01:06,375,32,,,,11727.44,0
18380100,22:01:36,22:01:36,376,33,,,,12000.73,0
18380100,22:02:45,22:02:45,1741,34,,,,12586.17,0
18380100,22:03:49,22:03:49,4221,35,,,,13112.96,0
18380100,22:04:41,22:04:41,4222,36,,,,13553.34,0
18380100,22:05:35,22:05:35,4223,37,,,,13968.01,0
18380100,22:06:50,22:06:50,4225,38,,,,14623.52,0
18380100,22:07:32,22:07:32,1663,39,,,,14986.89,0
18380100,22:08:00,22:08:00,1664,40,,,,15245.45,
18380100,22:08:52,22:08:52,4613,41,,,,15611.31,0
18380100,22:09:22,22:09:22,10112,42,,,,15839.54,0
18380100,22:09:52,22:09:52,4615,43,,,,16069.77,0
18380100,22:10:10,22:10:10,4616,44,,,,16225.66,0
18380100,22:10:51,22:10:51,4617,45,,,,16579.97,0
18380100,22:11:40,22:11:40,5739,46,,,,17052.38,0
18380100,22:12:09,22:12:09,4949,47,,,,17268.86,0
18380100,22:12:31,22:12:31,4950,48,,,,17422.34,0
18380100,22:13:35,22:13:35,4839,49,,,,18011.16,0
18380100,22:14:21,22:14:21,4840,50,,,,18376.75,0
18380100,22:15:21,22:15:21,4620,51,,,,18849.42,0
18380100,22:16:18,22:16:18,5740,52,,,,19367.61,0
18380100,22:17:00,22:17:00,7939,53,,,,19741.61,
18380100,22:18:09,22:18:09,237,54,,,,20041.39,0
18380100,22:22:25,22:22:25,8066,55,,,,20591.09,0
18380100,22:23:00,22:23:00,239,56,,1,,20727.69,
18380110,21:36:00,21:36:00,10353,1,,,1,0,
18380110,21:36:16,21:36:16,10790,2,,,,142.8,0
18380110,21:36:58,21:36:58,10792,3,,,,463.8,0
18380110,21:37:39,21:37:39,10791,4,,,,783.74,0
18380110,21:38:14,21:38:14,10356,5,,,,1109.2,0
18380110,21:39:50,21:39:50,1476,6,,,,1731.22,0
18380110,21:40:11,21:40:11,9587,7,,,,1906.21,0
18380110,21:41:00,21:41:00,1478,8,,,,2318.83,
18380110,21:41:36,21:41:36,1479,9,,,,2499.58,0
18380110,21:42:10,21:42:10,1480,10,,,,2735.11,0
18380110,21:42:30,21:42:30,1481,11,,,,2904.49,0
18380110,21:43:25,21:43:25,1487,12,,,,3306.27,0
18380110,21:43:56,21:43:56,1488,13,,,,3517.57,0
18380110,21:45:12,21:45:12,1489,14,,,,3955.27,0
18380110,21:45:36,21:45:36,1490,15,,,,4138.4,0
18380110,21:46:11,21:46:11,1491,16,,,,4316.76,0
18380110,21:46:57,21:46:57,1492,17,,,,4667.41,0
18380110,21:48:00,21:48:00,10149,18,,,,5095.86,
18380110,21:50:17,21:50:17,1739,19,,,,6280.26,0
18380110,21:50:49,21:50:49,1740,20,,,,6419.83,0
18380110,21:51:25,21:51:25,1323,21,,,,6732.45,0
18380110,21:51:50,21:51:50,1324,22,,,,6941.02,0
18380110,21:52:30,21:52:30,362,23,,,,7211.58,0
18380110,21:55:05,21:55:05,7945,24,,,,8510.3,0
18380110,21:56:54,21:56:54,366,25,,,,9391.45,0
18380110,21:57:36,21:57:36,367,26,,,,9809.28,0
18380110,21:58:15,21:58:15,368,27,,,,10162.74,0
18380110,21:58:53,21:58:53,370,28,,,,10510.56,0
18380110,21:59:14,21:59:14,371,29,,,,10722.38,0
18380110,22:00:00,22:00:00,10503,30,,,,11065.46,
18380110,22:00:28,22:00:28,373,31,,,,11337.38,0
18380110,22:01:06,22:01:06,375,32,,,,11727.44,0
18380110,22:01:36,22:01:36,376,33,,,,12000.73,0
18380110,22:02:45,22:02:45,1741,34,,,,12586.17,0
18380110,22:03:49,22:03:49,4221,35,,,,13112.96,0
18380110,22:04:41,22:04:41,4222,36,,,,13553.34,0
18380110,22:05:35,22:05:35,4223,37,,,,13968.01,0
18380110,22:06:50,22:06:50,4225,38,,,,14623.52,0
18380110,22:07:32,22:07:32,1663,39,,,,14986.89,0
18380110,22:08:00,22:08:00,1664,40,,,,15245.45,
18380110,22:08:52,22:08:52,4613,41,,,,15611.31,0
18380110,22:09:22,22:09:22,10112,42,,,,15839.54,0
18380110,22:09:52,22:09:52,4615,43,,,,16069.77,0
18380110,22:10:10,22:10:10,4616,44,,,,16225.66,0
18380110,22:10:51,22:10:51,4617,45,,,,16579.97,0
18380110,22:11:40,22:11:40,5739,46,,,,17052.38,0
18380110,22:12:09,22:12:09,4949,47,,,,17268.86,0
18380110,22:12:31,22:12:31,4950,48,,,,17422.34,0
18380110,22:13:35,22:13:35,4839,49,,,,18011.16,0
18380110,22:14:21,22:14:21,4840,50,,,,18376.75,0
18380110,22:15:21,22:15:21,4620,51,,,,18849.42,0
18380110,22:16:18,22:16:18,5740,52,,,,19367.61,0
18380110,22:17:00,22:17:00,7939,53,,,,19741.61,
18380110,22:18:09,22:18:09,237,54,,,,20041.39,0
18380110,22:22:25,22:22:25,8066,55,,,,20591.09,0
18380110,22:23:00,22:23:00,239,56,,1,,20727.69,
18402070,12:12:00,12:12:00,1476,1,,,1,0,
18402070,12:12:36,12:12:36,9587,2,,,,174.99,0
18402070,12:14:00,12:14:00,1478,3,,,,587.53,
18402070,12:14:37,12:14:37,1479,4,,,,768.35,0
18402070,12:15:10,12:15:10,1480,5,,,,1003.88,0
18402070,12:15:30,12:15:30,1481,6,,,,1173.26,0
18402070,12:16:26,12:16:26,1487,7,,,,1575.04,0
18402070,12:16:57,12:16:57,1488,8,,,,1786.34,0
18402070,12:18:13,12:18:13,1489,9,,,,2224.04,0
18402070,12:18:37,12:18:37,1490,10,,,,2407.17,0
18402070,12:19:12,12:19:12,1491,11,,,,2585.53,0
18402070,12:19:57,12:19:57,1492,12,,,,2926.55,0
18402070,12:21:00,12:21:00,10149,13,,,,3355,
18402070,12:22:43,12:22:43,1739,14,,,,4539.4,0
18402070,12:23:06,12:23:06,1740,15,,,,4678.97,0
18402070,12:23:33,12:23:33,1323,16,,,,4991.59,0
18402070,12:23:53,12:23:53,1324,17,,,,5200.16,0
18402070,12:24:22,12:24:22,362,18,,,,5470.72,0
18402070,12:26:19,12:26:19,7945,19,,,,6769.44,0
18402070,12:27:40,12:27:40,366,20,,,,7650.59,0
18402070,12:28:12,12:28:12,367,21,,,,8068.42,0
18402070,12:28:41,12:28:41,368,22,,,,8421.88,0
18402070,12:29:10,12:29:10,370,23,,,,8769.7,0
18402070,12:29:26,12:29:26,371,24,,,,8981.52,0
18402070,12:30:00,12:30:00,10503,25,,,,9324.6,
18402070,12:30:36,12:30:36,373,26,,,,9596.52,0
18402070,12:31:23,12:31:23,375,27,,,,9986.58,0
18402070,12:32:01,12:32:01,376,28,,,,10259.87,0
18402070,12:33:27,12:33:27,1741,29,,,,10845.31,0
18402070,12:34:47,12:34:47,4221,30,,,,11372.1,0
18402070,12:35:52,12:35:52,4222,31,,,,11812.48,0
18402070,12:37:01,12:37:01,4223,32,,,,12227.15,0
18402070,12:38:33,12:38:33,4225,33,,,,12882.65,0
18402070,12:39:25,12:39:25,1663,34,,,,13246.02,0
18402070,12:40:00,12:40:00,1664,35,,,,13504.58,
18402070,12:40:51,12:40:51,4613,36,,,,13870.44,0
18402070,12:41:22,12:41:22,10112,37,,,,14098.47,0
18402070,12:41:52,12:41:52,4615,38,,,,14328.67,0
18402070,12:42:13,12:42:13,4616,39,,,,14484.9,0
18402070,12:42:58,12:42:58,4617,40,,,,14839.29,0
18402070,12:43:47,12:43:47,5739,41,,,,15311.7,0
18402070,12:44:15,12:44:15,4949,42,,,,15528.18,0
18402070,12:44:37,12:44:37,4950,43,,,,15681.66,0
18402070,12:45:39,12:45:39,4839,44,,,,16270.48,0
18402070,12:46:24,12:46:24,4840,45,,,,16636.07,0
18402070,12:47:23,12:47:23,4620,46,,,,17108.74,0
18402070,12:48:19,12:48:19,5740,47,,,,17626.93,0
18402070,12:49:00,12:49:00,7939,48,,,,18001.05,
18402070,12:50:11,12:50:11,237,49,,,,18300.83,0
18402070,12:54:33,12:54:33,8066,50,,,,18850.53,0
18402070,12:55:00,12:55:00,239,51,,1,,18989.38,
18412020,17:12:00,17:12:00,10353,1,,,1,0,
18412020,17:12:16,17:12:16,10790,2,,,,142.8,0
18412020,17:12:58,17:12:58,10792,3,,,,463.8,0
18412020,17:13:39,17:13:39,10791,4,,,,783.74,0
18412020,17:14:14,17:14:14,10356,5,,,,1109.2,0
18412020,17:15:50,17:15:50,1476,6,,,,1731.22,0
18412020,17:16:11,17:16:11,9587,7,,,,1906.21,0
18412020,17:17:00,17:17:00,1478,8,,,,2318.83,
18412020,17:17:42,17:17:42,1479,9,,,,2499.58,0
18412020,17:18:20,17:18:20,1480,10,,,,2735.11,0
18412020,17:18:43,17:18:43,1481,11,,,,2904.49,0
18412020,17:19:46,17:19:46,1487,12,,,,3306.27,0
18412020,17:20:22,17:20:22,1488,13,,,,3517.57,0
18412020,17:21:48,17:21:48,1489,14,,,,3955.27,0
18412020,17:22:15,17:22:15,1490,15,,,,4138.4,0
18412020,17:22:55,17:22:55,1491,16,,,,4316.76,0
18412020,17:23:48,17:23:48,1492,17,,,,4667.41,0
18412020,17:25:00,17:25:00,10149,18,,,,5095.86,
18412020,17:27:28,17:27:28,1739,19,,,,6280.26,0
18412020,17:28:03,17:28:03,1740,20,,,,6419.83,0
18412020,17:28:42,17:28:42,1323,21,,,,6732.45,0
18412020,17:29:10,17:29:10,1324,22,,,,6941.02,0
18412020,17:29:52,17:29:52,362,23,,,,7211.58,0
18412020,17:32:41,17:32:41,7945,24,,,,8510.3,0
18412020,17:34:38,17:34:38,366,25,,,,9391.45,0
18412020,17:35:24,17:35:24,367,26,,,,9809.28,0
18412020,17:36:07,17:36:07,368,27,,,,10162.74,0
18412020,17:36:48,17:36:48,370,28,,,,10510.56,0
18412020,17:37:10,17:37:10,371,29,,,,10722.38,0
18412020,17:38:00,17:38:00,10503,30,,,,11065.46,
18412020,17:38:39,17:38:39,373,31,,,,11337.38,0
18412020,17:39:31,17:39:31,375,32,,,,11727.44,0
18412020,17:40:12,17:40:12,376,33,,,,12000.73,0
18412020,17:41:47,17:41:47,1741,34,,,,12586.17,0
18412020,17:43:15,17:43:15,4221,35,,,,13112.96,0
18412020,17:44:26,17:44:26,4222,36,,,,13553.34,0
18412020,17:45:41,17:45:41,4223,37,,,,13968.01,0
18412020,17:47:24,17:47:24,4225,38,,,,14623.52,0
18412020,17:48:22,17:48:22,1663,39,,,,14986.89,0
18412020,17:49:00,17:49:00,1664,40,,,,15245.45,
18412020,17:50:04,17:50:04,4613,41,,,,15611.31,0
18412020,17:50:40,17:50:40,10112,42,,,,15839.54,0
18412020,17:51:17,17:51:17,4615,43,,,,16069.77,0
18412020,17:51:39,17:51:39,4616,44,,,,16225.66,0
18412020,17:52:29,17:52:29,4617,45,,,,16579.97,0
18412020,17:53:29,17:53:29,5739,46,,,,17052.38,0
18412020,17:54:04,17:54:04,4949,47,,,,17268.86,0
18412020,17:54:31,17:54:31,4950,48,,,,17422.34,0
18412020,17:55:49,17:55:49,4839,49,,,,18011.16,0
18412020,17:56:45,17:56:45,4840,50,,,,18376.75,0
18412020,17:57:59,17:57:59,4620,51,,,,18849.42,0
18412020,17:59:09,17:59:09,5740,52,,,,19367.61,0
18412020,18:00:00,18:00:00,7939,53,,,,19741.61,
18412020,18:01:32,18:01:32,237,54,,,,20041.39,0
18412020,18:07:13,18:07:13,8066,55,,,,20591.09,0
18412020,18:08:00,18:08:00,239,56,,1,,20727.69,
18412030,17:12:00,17:12:00,10353,1,,,1,0,
18412030,17:12:16,17:12:16,10790,2,,,,142.8,0
18412030,17:12:58,17:12:58,10792,3,,,,463.8,0
18412030,17:13:39,17:13:39,10791,4,,,,783.74,0
18412030,17:14:14,17:14:14,10356,5,,,,1109.2,0
18412030,17:15:50,17:15:50,1476,6,,,,1731.22,0
18412030,17:16:11,17:16:11,9587,7,,,,1906.21,0
18412030,17:17:00,17:17:00,1478,8,,,,2318.83,
18412030,17:17:42,17:17:42,1479,9,,,,2499.58,0
18412030,17:18:20,17:18:20,1480,10,,,,2735.11,0
18412030,17:18:43,17:18:43,1481,11,,,,2904.49,0
18412030,17:19:46,17:19:46,1487,12,,,,3306.27,0
18412030,17:20:22,17:20:22,1488,13,,,,3517.57,0
18412030,17:21:48,17:21:48,1489,14,,,,3955.27,0
18412030,17:22:15,17:22:15,1490,15,,,,4138.4,0
18412030,17:22:55,17:22:55,1491,16,,,,4316.76,0
18412030,17:23:48,17:23:48,1492,17,,,,4667.41,0
18412030,17:25:00,17:25:00,10149,18,,,,5095.86,
18412030,17:27:28,17:27:28,1739,19,,,,6280.26,0
18412030,17:28:03,17:28:03,1740,20,,,,6419.83,0
18412030,17:28:42,17:28:42,1323,21,,,,6732.45,0
18412030,17:29:10,17:29:10,1324,22,,,,6941.02,0
18412030,17:29:52,17:29:52,362,23,,,,7211.58,0
18412030,17:32:41,17:32:41,7945,24,,,,8510.3,0
18412030,17:34:38,17:34:38,366,25,,,,9391.45,0
18412030,17:35:24,17:35:24,367,26,,,,9809.28,0
18412030,17:36:07,17:36:07,368,27,,,,10162.74,0
18412030,17:36:48,17:36:48,370,28,,,,10510.56,0
18412030,17:37:10,17:37:10,371,29,,,,10722.38,0
18412030,17:38:00,17:38:00,10503,30,,,,11065.46,
18412030,17:38:39,17:38:39,373,31,,,,11337.38,0
18412030,17:39:31,17:39:31,375,32,,,,11727.44,0
18412030,17:40:12,17:40:12,376,33,,,,12000.73,0
18412030,17:41:47,17:41:47,1741,34,,,,12586.17,0
18412030,17:43:15,17:43:15,4221,35,,,,13112.96,0
18412030,17:44:26,17:44:26,4222,36,,,,13553.34,0
18412030,17:45:41,17:45:41,4223,37,,,,13968.01,0
18412030,17:47:24,17:47:24,4225,38,,,,14623.52,0
18412030,17:48:22,17:48:22,1663,39,,,,14986.89,0
18412030,17:49:00,17:49:00,1664,40,,,,15245.45,
18412030,17:50:04,17:50:04,4613,41,,,,15611.31,0
18412030,17:50:40,17:50:40,10112,42,,,,15839.54,0
18412030,17:51:17,17:51:17,4615,43,,,,16069.77,0
18412030,17:51:39,17:51:39,4616,44,,,,16225.66,0
18412030,17:52:29,17:52:29,4617,45,,,,16579.97,0
18412030,17:53:29,17:53:29,5739,46,,,,17052.38,0
18412030,17:54:04,17:54:04,4949,47,,,,17268.86,0
18412030,17:54:31,17:54:31,4950,48,,,,17422.34,0
18412030,17:55:49,17:55:49,4839,49,,,,18011.16,0
18412030,17:56:45,17:56:45,4840,50,,,,18376.75,0
18412030,17:57:59,17:57:59,4620,51,,,,18849.42,0
18412030,17:59:09,17:59:09,5740,52,,,,19367.61,0
18412030,18:00:00,18:00:00,7939,53,,,,19741.61,
18412030,18:01:32,18:01:32,237,54,,,,20041.39,0
18412030,18:07:13,18:07:13,8066,55,,,,20591.09,0
18412030,18:08:00,18:08:00,239,56,,1,,20727.69,
18412040,17:12:00,17:12:00,10353,1,,,1,0,
18412040,17:12:16,17:12:16,10790,2,,,,142.8,0
18412040,17:12:58,17:12:58,10792,3,,,,463.8,0
18412040,17:13:39,17:13:39,10791,4,,,,783.74,0
18412040,17:14:14,17:14:14,10356,5,,,,1109.2,0
18412040,17:15:50,17:15:50,1476,6,,,,1731.22,0
18412040,17:16:11,17:16:11,9587,7,,,,1906.21,0
18412040,17:17:00,17:17:00,1478,8,,,,2318.83,
18412040,17:17:42,17:17:42,1479,9,,,,2499.58,0
18412040,17:18:20,17:18:20,1480,10,,,,2735.11,0
18412040,17:18:43,17:18:43,1481,11,,,,2904.49,0
18412040,17:19:46,17:19:46,1487,12,,,,3306.27,0
18412040,17:20:22,17:20:22,1488,13,,,,3517.57,0
18412040,17:21:48,17:21:48,1489,14,,,,3955.27,0
18412040,17:22:15,17:22:15,1490,15,,,,4138.4,0
18412040,17:22:55,17:22:55,1491,16,,,,4316.76,0
18412040,17:23:48,17:23:48,1492,17,,,,4667.41,0
18412040,17:25:00,17:25:00,10149,18,,,,5095.86,
18412040,17:27:28,17:27:28,1739,19,,,,6280.26,0
18412040,17:28:03,17:28:03,1740,20,,,,6419.83,0
18412040,17:28:42,17:28:42,1323,21,,,,6732.45,0
18412040,17:29:10,17:29:10,1324,22,,,,6941.02,0
18412040,17:29:52,17:29:52,362,23,,,,7211.58,0
18412040,17:32:41,17:32:41,7945,24,,,,8510.3,0
18412040,17:34:38,17:34:38,366,25,,,,9391.45,0
18412040,17:35:24,17:35:24,367,26,,,,9809.28,0
18412040,17:36:07,17:36:07,368,27,,,,10162.74,0
18412040,17:36:48,17:36:48,370,28,,,,10510.56,0
18412040,17:37:10,17:37:10,371,29,,,,10722.38,0
18412040,17:38:00,17:38:00,10503,30,,,,11065.46,
18412040,17:38:39,17:38:39,373,31,,,,11337.38,0
18412040,17:39:31,17:39:31,375,32,,,,11727.44,0
18412040,17:40:12,17:40:12,376,33,,,,12000.73,0
18412040,17:41:47,17:41:47,1741,34,,,,12586.17,0
18412040,17:43:15,17:43:15,4221,35,,,,13112.96,0
18412040,17:44:26,17:44:26,4222,36,,,,13553.34,0
18412040,17:45:41,17:45:41,4223,37,,,,13968.01,0
18412040,17:47:24,17:47:24,4225,38,,,,14623.52,0
18412040,17:48:22,17:48:22,1663,39,,,,14986.89,0
18412040,17:49:00,17:49:00,1664,40,,,,15245.45,
18412040,17:50:04,17:50:04,4613,41,,,,15611.31,0
18412040,17:50:40,17:50:40,10112,42,,,,15839.54,0
18412040,17:51:17,17:51:17,4615,43,,,,16069.77,0
18412040,17:51:39,17:51:39,4616,44,,,,16225.66,0
18412040,17:52:29,17:52:29,4617,45,,,,16579.97,0
18412040,17:53:29,17:53:29,5739,46,,,,17052.38,0
18412040,17:54:04,17:54:04,4949,47,,,,17268.86,0
18412040,17:54:31,17:54:31,4950,48,,,,17422.34,0
18412040,17:55:49,17:55:49,4839,49,,,,18011.16,0
18412040,17:56:45,17:56:45,4840,50,,,,18376.75,0
18412040,17:57:59,17:57:59,4620,51,,,,18849.42,0
18412040,17:59:09,17:59:09,5740,52,,,,19367.61,0
18412040,18:00:00,18:00:00,7939,53,,,,19741.61,
18412040,18:01:32,18:01:32,237,54,,,,20041.39,0
18412040,18:07:13,18:07:13,8066,55,,,,20591.09,0
18412040,18:08:00,18:08:00,239,56,,1,,20727.69,
18412050,17:12:00,17:12:00,10353,1,,,1,0,
18412050,17:12:16,17:12:16,10790,2,,,,142.8,0
18412050,17:12:58,17:12:58,10792,3,,,,463.8,0
18412050,17:13:39,17:13:39,10791,4,,,,783.74,0
18412050,17:14:14,17:14:14,10356,5,,,,1109.2,0
18412050,17:15:50,17:15:50,1476,6,,,,1731.22,0
18412050,17:16:11,17:16:11,9587,7,,,,1906.21,0
18412050,17:17:00,17:17:00,1478,8,,,,2318.83,
18412050,17:17:42,17:17:42,1479,9,,,,2499.58,0
18412050,17:18:20,17:18:20,1480,10,,,,2735.11,0
18412050,17:18:43,17:18:43,1481,11,,,,2904.49,0
18412050,17:19:46,17:19:46,1487,12,,,,3306.27,0
18412050,17:20:22,17:20:22,1488,13,,,,3517.57,0
18412050,17:21:48,17:21:48,1489,14,,,,3955.27,0
18412050,17:22:15,17:22:15,1490,15,,,,4138.4,0
18412050,17:22:55,17:22:55,1491,16,,,,4316.76,0
18412050,17:23:48,17:23:48,1492,17,,,,4667.41,0
18412050,17:25:00,17:25:00,10149,18,,,,5095.86,
18412050,17:27:28,17:27:28,1739,19,,,,6280.26,0
18412050,17:28:03,17:28:03,1740,20,,,,6419.83,0
18412050,17:28:42,17:28:42,1323,21,,,,6732.45,0
18412050,17:29:10,17:29:10,1324,22,,,,6941.02,0
18412050,17:29:52,17:29:52,362,23,,,,7211.58,0
18412050,17:32:41,17:32:41,7945,24,,,,8510.3,0
18412050,17:34:38,17:34:38,366,25,,,,9391.45,0
18412050,17:35:24,17:35:24,367,26,,,,9809.28,0
18412050,17:36:07,17:36:07,368,27,,,,10162.74,0
18412050,17:36:48,17:36:48,370,28,,,,10510.56,0
18412050,17:37:10,17:37:10,371,29,,,,10722.38,0
18412050,17:38:00,17:38:00,10503,30,,,,11065.46,
18412050,17:38:39,17:38:39,373,31,,,,11337.38,0
18412050,17:39:31,17:39:31,375,32,,,,11727.44,0
18412050,17:40:12,17:40:12,376,33,,,,12000.73,0
18412050,17:41:47,17:41:47,1741,34,,,,12586.17,0
18412050,17:43:15,17:43:15,4221,35,,,,13112.96,0
18412050,17:44:26,17:44:26,4222,36,,,,13553.34,0
18412050,17:45:41,17:45:41,4223,37,,,,13968.01,0
18412050,17:47:24,17:47:24,4225,38,,,,14623.52,0
18412050,17:48:22,17:48:22,1663,39,,,,14986.89,0
18412050,17:49:00,17:49:00,1664,40,,,,15245.45,
18412050,17:50:04,17:50:04,4613,41,,,,15611.31,0
18412050,17:50:40,17:50:40,10112,42,,,,15839.54,0
18412050,17:51:17,17:51:17,4615,43,,,,16069.77,0
18412050,17:51:39,17:51:39,4616,44,,,,16225.66,0
18412050,17:52:29,17:52:29,4617,45,,,,16579.97,0
18412050,17:53:29,17:53:29,5739,46,,,,17052.38,0
18412050,17:54:04,17:54:04,4949,47,,,,17268.86,0
18412050,17:54:31,17:54:31,4950,48,,,,17422.34,0
18412050,17:55:49,17:55:49,4839,49,,,,18011.16,0
18412050,17:56:45,17:56:45,4840,50,,,,18376.75,0
18412050,17:57:59,17:57:59,4620,51,,,,18849.42,0
18412050,17:59:09,17:59:09,5740,52,,,,19367.61,0
18412050,18:00:00,18:00:00,7939,53,,,,19741.61,
18412050,18:01:32,18:01:32,237,54,,,,20041.39,0
18412050,18:07:13,18:07:13,8066,55,,,,20591.09,0
18412050,18:08:00,18:08:00,239,56,,1,,20727.69,
18412060,17:12:00,17:12:00,10353,1,,,1,0,
18412060,17:12:16,17:12:16,10790,2,,,,142.8,0
18412060,17:12:58,17:12:58,10792,3,,,,463.8,0
18412060,17:13:39,17:13:39,10791,4,,,,783.74,0
18412060,17:14:14,17:14:14,10356,5,,,,1109.2,0
18412060,17:15:50,17:15:50,1476,6,,,,1731.22,0
18412060,17:16:11,17:16:11,9587,7,,,,1906.21,0
18412060,17:17:00,17:17:00,1478,8,,,,2318.83,
18412060,17:17:42,17:17:42,1479,9,,,,2499.58,0
18412060,17:18:20,17:18:20,1480,10,,,,2735.11,0
18412060,17:18:43,17:18:43,1481,11,,,,2904.49,0
18412060,17:19:46,17:19:46,1487,12,,,,3306.27,0
18412060,17:20:22,17:20:22,1488,13,,,,3517.57,0
18412060,17:21:48,17:21:48,1489,14,,,,3955.27,0
18412060,17:22:15,17:22:15,1490,15,,,,4138.4,0
18412060,17:22:55,17:22:55,1491,16,,,,4316.76,0
18412060,17:23:48,17:23:48,1492,17,,,,4667.41,0
18412060,17:25:00,17:25:00,10149,18,,,,5095.86,
18412060,17:27:28,17:27:28,1739,19,,,,6280.26,0
18412060,17:28:03,17:28:03,1740,20,,,,6419.83,0
18412060,17:28:42,17:28:42,1323,21,,,,6732.45,0
18412060,17:29:10,17:29:10,1324,22,,,,6941.02,0
18412060,17:29:52,17:29:52,362,23,,,,7211.58,0
18412060,17:32:41,17:32:41,7945,24,,,,8510.3,0
18412060,17:34:38,17:34:38,366,25,,,,9391.45,0
18412060,17:35:24,17:35:24,367,26,,,,9809.28,0
18412060,17:36:07,17:36:07,368,27,,,,10162.74,0
18412060,17:36:48,17:36:48,370,28,,,,10510.56,0
18412060,17:37:10,17:37:10,371,29,,,,10722.38,0
18412060,17:38:00,17:38:00,10503,30,,,,11065.46,
18412060,17:38:39,17:38:39,373,31,,,,11337.38,0
18412060,17:39:31,17:39:31,375,32,,,,11727.44,0
18412060,17:40:12,17:40:12,376,33,,,,12000.73,0
18412060,17:41:47,17:41:47,1741,34,,,,12586.17,0
18412060,17:43:15,17:43:15,4221,35,,,,13112.96,0
18412060,17:44:26,17:44:26,4222,36,,,,13553.34,0
18412060,17:45:41,17:45:41,4223,37,,,,13968.01,0
18412060,17:47:24,17:47:24,4225,38,,,,14623.52,0
18412060,17:48:22,17:48:22,1663,39,,,,14986.89,0
18412060,17:49:00,17:49:00,1664,40,,,,15245.45,
18412060,17:50:04,17:50:04,4613,41,,,,15611.31,0
18412060,17:50:40,17:50:40,10112,42,,,,15839.54,0
18412060,17:51:17,17:51:17,4615,43,,,,16069.77,0
18412060,17:51:39,17:51:39,4616,44,,,,16225.66,0
18412060,17:52:29,17:52:29,4617,45,,,,16579.97,0
18412060,17:53:29,17:53:29,5739,46,,,,17052.38,0
18412060,17:54:04,17:54:04,4949,47,,,,17268.86,0
18412060,17:54:31,17:54:31,4950,48,,,,17422.34,0
18412060,17:55:49,17:55:49,4839,49,,,,18011.16,0
18412060,17:56:45,17:56:45,4840,50,,,,18376.75,0
18412060,17:57:59,17:57:59,4620,51,,,,18849.42,0
18412060,17:59:09,17:59:09,5740,52,,,,19367.61,0
18412060,18:00:00,18:00:00,7939,53,,,,19741.61,
18412060,18:01:32,18:01:32,237,54,,,,20041.39,0
18412060,18:07:13,18:07:13,8066,55,,,,20591.09,0
18412060,18:08:00,18:08:00,239,56,,1,,20727.69,
18412100,17:12:00,17:12:00,10353,1,,,1,0,
18412100,17:12:16,17:12:16,10790,2,,,,142.8,0
18412100,17:12:58,17:12:58,10792,3,,,,463.8,0
18412100,17:13:39,17:13:39,10791,4,,,,783.74,0
18412100,17:14:14,17:14:14,10356,5,,,,1109.2,0
18412100,17:15:50,17:15:50,1476,6,,,,1731.22,0
18412100,17:16:11,17:16:11,9587,7,,,,1906.21,0
18412100,17:17:00,17:17:00,1478,8,,,,2318.83,
18412100,17:17:42,17:17:42,1479,9,,,,2499.58,0
18412100,17:18:20,17:18:20,1480,10,,,,2735.11,0
18412100,17:18:43,17:18:43,1481,11,,,,2904.49,0
18412100,17:19:46,17:19:46,1487,12,,,,3306.27,0
18412100,17:20:22,17:20:22,1488,13,,,,3517.57,0
18412100,17:21:48,17:21:48,1489,14,,,,3955.27,0
18412100,17:22:15,17:22:15,1490,15,,,,4138.4,0
18412100,17:22:55,17:22:55,1491,16,,,,4316.76,0
18412100,17:23:48,17:23:48,1492,17,,,,4667.41,0
18412100,17:25:00,17:25:00,10149,18,,,,5095.86,
18412100,17:27:28,17:27:28,1739,19,,,,6280.26,0
18412100,17:28:03,17:28:03,1740,20,,,,6419.83,0
18412100,17:28:42,17:28:42,1323,21,,,,6732.45,0
18412100,17:29:10,17:29:10,1324,22,,,,6941.02,0
18412100,17:29:52,17:29:52,362,23,,,,7211.58,0
18412100,17:32:41,17:32:41,7945,24,,,,8510.3,0
18412100,17:34:38,17:34:38,366,25,,,,9391.45,0
18412100,17:35:24,17:35:24,367,26,,,,9809.28,0
18412100,17:36:07,17:36:07,368,27,,,,10162.74,0
18412100,17:36:48,17:36:48,370,28,,,,10510.56,0
18412100,17:37:10,17:37:10,371,29,,,,10722.38,0
18412100,17:38:00,17:38:00,10503,30,,,,11065.46,
18412100,17:38:39,17:38:39,373,31,,,,11337.38,0
18412100,17:39:31,17:39:31,375,32,,,,11727.44,0
18412100,17:40:12,17:40:12,376,33,,,,12000.73,0
18412100,17:41:47,17:41:47,1741,34,,,,12586.17,0
18412100,17:43:15,17:43:15,4221,35,,,,13112.96,0
18412100,17:44:26,17:44:26,4222,36,,,,13553.34,0
18412100,17:45:41,17:45:41,4223,37,,,,13968.01,0
18412100,17:47:24,17:47:24,4225,38,,,,14623.52,0
18412100,17:48:22,17:48:22,1663,39,,,,14986.89,0
18412100,17:49:00,17:49:00,1664,40,,,,15245.45,
18412100,17:50:04,17:50:04,4613,41,,,,15611.31,0
18412100,17:50:40,17:50:40,10112,42,,,,15839.54,0
18412100,17:51:17,17:51:17,4615,43,,,,16069.77,0
18412100,17:51:39,17:51:39,4616,44,,,,16225.66,0
18412100,17:52:29,17:52:29,4617,45,,,,16579.97,0
18412100,17:53:29,17:53:29,5739,46,,,,17052.38,0
18412100,17:54:04,17:54:04,4949,47,,,,17268.86,0
18412100,17:54:31,17:54:31,4950,48,,,,17422.34,0
18412100,17:55:49,17:55:49,4839,49,,,,18011.16,0
18412100,17:56:45,17:56:45,4840,50,,,,18376.75,0
18412100,17:57:59,17:57:59,4620,51,,,,18849.42,0
18412100,17:59:09,17:59:09,5740,52,,,,19367.61,0
18412100,18:00:00,18:00:00,7939,53,,,,19741.61,
18412100,18:01:32,18:01:32,237,54,,,,20041.39,0
18412100,18:07:13,18:07:13,8066,55,,,,20591.09,0
18412100,18:08:00,18:08:00,239,56,,1,,20727.69,
18412110,17:12:00,17:12:00,10353,1,,,1,0,
18412110,17:12:16,17:12:16,10790,2,,,,142.8,0
18412110,17:12:58,17:12:58,10792,3,,,,463.8,0
18412110,17:13:39,17:13:39,10791,4,,,,783.74,0
18412110,17:14:14,17:14:14,10356,5,,,,1109.2,0
18412110,17:15:50,17:15:50,1476,6,,,,1731.22,0
18412110,17:16:11,17:16:11,9587,7,,,,1906.21,0
18412110,17:17:00,17:17:00,1478,8,,,,2318.83,
18412110,17:17:42,17:17:42,1479,9,,,,2499.58,0
18412110,17:18:20,17:18:20,1480,10,,,,2735.11,0
18412110,17:18:43,17:18:43,1481,11,,,,2904.49,0
18412110,17:19:46,17:19:46,1487,12,,,,3306.27,0
18412110,17:20:22,17:20:22,1488,13,,,,3517.57,0
18412110,17:21:48,17:21:48,1489,14,,,,3955.27,0
18412110,17:22:15,17:22:15,1490,15,,,,4138.4,0
18412110,17:22:55,17:22:55,1491,16,,,,4316.76,0
18412110,17:23:48,17:23:48,1492,17,,,,4667.41,0
18412110,17:25:00,17:25:00,10149,18,,,,5095.86,
18412110,17:27:28,17:27:28,1739,19,,,,6280.26,0
18412110,17:28:03,17:28:03,1740,20,,,,6419.83,0
18412110,17:28:42,17:28:42,1323,21,,,,6732.45,0
18412110,17:29:10,17:29:10,1324,22,,,,6941.02,0
18412110,17:29:52,17:29:52,362,23,,,,7211.58,0
18412110,17:32:41,17:32:41,7945,24,,,,8510.3,0
18412110,17:34:38,17:34:38,366,25,,,,9391.45,0
18412110,17:35:24,17:35:24,367,26,,,,9809.28,0
18412110,17:36:07,17:36:07,368,27,,,,10162.74,0
18412110,17:36:48,17:36:48,370,28,,,,10510.56,0
18412110,17:37:10,17:37:10,371,29,,,,10722.38,0
18412110,17:38:00,17:38:00,10503,30,,,,11065.46,
18412110,17:38:39,17:38:39,373,31,,,,11337.38,0
18412110,17:39:31,17:39:31,375,32,,,,11727.44,0
18412110,17:40:12,17:40:12,376,33,,,,12000.73,0
18412110,17:41:47,17:41:47,1741,34,,,,12586.17,0
18412110,17:43:15,17:43:15,4221,35,,,,13112.96,0
18412110,17:44:26,17:44:26,4222,36,,,,13553.34,0
18412110,17:45:41,17:45:41,4223,37,,,,13968.01,0
18412110,17:47:24,17:47:24,4225,38,,,,14623.52,0
18412110,17:48:22,17:48:22,1663,39,,,,14986.89,0
18412110,17:49:00,17:49:00,1664,40,,,,15245.45,
18412110,17:50:04,17:50:04,4613,41,,,,15611.31,0
18412110,17:50:40,17:50:40,10112,42,,,,15839.54,0
18412110,17:51:17,17:51:17,4615,43,,,,16069.77,0
18412110,17:51:39,17:51:39,4616,44,,,,16225.66,0
18412110,17:52:29,17:52:29,4617,45,,,,16579.97,0
18412110,17:53:29,17:53:29,5739,46,,,,17052.38,0
18412110,17:54:04,17:54:04,4949,47,,,,17268.86,0
18412110,17:54:31,17:54:31,4950,48,,,,17422.34,0
18412110,17:55:49,17:55:49,4839,49,,,,18011.16,0
18412110,17:56:45,17:56:45,4840,50,,,,18376.75,0
18412110,17:57:59,17:57:59,4620,51,,,,18849.42,0
18412110,17:59:09,17:59:09,5740,52,,,,19367.61,0
18412110,18:00:00,18:00:00,7939,53,,,,19741.61,
18412110,18:01:32,18:01:32,237,54,,,,20041.39,0
18412110,18:07:13,18:07:13,8066,55,,,,20591.09,0
18412110,18:08:00,18:08:00,239,56,,1,,20727.69,
18556020,24:22:00,24:22:00,10149,1,,,1,0,
18556020,24:24:05,24:24:05,1739,2,,,,1184.4,0
18556020,24:24:34,24:24:34,1740,3,,,,1323.97,0
18556020,24:25:08,24:25:08,1323,4,,,,1636.59,0
18556020,24:25:31,24:25:31,1324,5,,,,1845.16,0
18556020,24:26:07,24:26:07,362,6,,,,2115.72,0
18556020,24:28:30,24:28:30,7945,7,,,,3414.44,0
18556020,24:30:09,24:30:09,366,8,,,,4295.59,0
18556020,24:30:48,24:30:48,367,9,,,,4713.42,0
18556020,24:31:24,24:31:24,368,10,,,,5066.88,0
18556020,24:31:59,24:31:59,370,11,,,,5414.7,0
18556020,24:32:18,24:32:18,371,12,,,,5626.52,0
18556020,24:33:00,24:33:00,10503,13,,,,5969.6,
18556020,24:33:21,24:33:21,373,14,,,,6241.52,0
18556020,24:33:49,24:33:49,375,15,,,,6631.58,0
18556020,24:34:12,24:34:12,376,16,,,,6904.87,0
18556020,24:35:04,24:35:04,1741,17,,,,7490.31,0
18556020,24:35:52,24:35:52,4221,18,,,,8017.1,0
18556020,24:36:31,24:36:31,4222,19,,,,8457.48,0
18556020,24:37:12,24:37:12,4223,20,,,,8872.15,0
18556020,24:38:07,24:38:07,4225,21,,,,9527.65,0
18556020,24:38:39,24:38:39,1663,22,,,,9891.02,0
18556020,24:39:00,24:39:00,1664,23,,,,10149.58,
18556020,24:39:46,24:39:46,4613,24,,,,10515.44,0
18556020,24:40:13,24:40:13,10112,25,,,,10743.67,0
18556020,24:40:40,24:40:40,4615,26,,,,10973.9,0
18556020,24:40:55,24:40:55,4616,27,,,,11129.79,0
18556020,24:41:32,24:41:32,4617,28,,,,11484.1,0
18556020,24:42:16,24:42:16,5739,29,,,,11956.51,0
18556020,24:42:41,24:42:41,4949,30,,,,12172.99,0
18556020,24:43:01,24:43:01,4950,31,,,,12326.47,0
18556020,24:43:57,24:43:57,4839,32,,,,12915.29,0
18556020,24:44:38,24:44:38,4840,33,,,,13280.88,0
18556020,24:45:32,24:45:32,4620,34,,,,13753.55,0
18556020,24:46:23,24:46:23,5740,35,,,,14271.74,0
18556020,24:47:00,24:47:00,7939,36,,,,14645.74,
18556020,24:47:59,24:47:59,237,37,,,,14945.52,0
18556020,24:51:37,24:51:37,8066,38,,,,15495.22,0
18556020,24:52:00,24:52:00,239,39,,1,,15634.07,
18556030,24:22:00,24:22:00,10149,1,,,1,0,
18556030,24:24:05,24:24:05,1739,2,,,,1184.4,0
18556030,24:24:34,24:24:34,1740,3,,,,1323.97,0
18556030,24:25:08,24:25:08,1323,4,,,,1636.59,0
18556030,24:25:31,24:25:31,1324,5,,,,1845.16,0
18556030,24:26:07,24:26:07,362,6,,,,2115.72,0
18556030,24:28:30,24:28:30,7945,7,,,,3414.44,0
18556030,24:30:09,24:30:09,366,8,,,,4295.59,0
18556030,24:30:48,24:30:48,367,9,,,,4713.42,0
18556030,24:31:24,24:31:24,368,10,,,,5066.88,0
18556030,24:31:59,24:31:59,370,11,,,,5414.7,0
18556030,24:32:18,24:32:18,371,12,,,,5626.52,0
18556030,24:33:00,24:33:00,10503,13,,,,5969.6,
18556030,24:33:21,24:33:21,373,14,,,,6241.52,0
18556030,24:33:49,24:33:49,375,15,,,,6631.58,0
18556030,24:34:12,24:34:12,376,16,,,,6904.87,0
18556030,24:35:04,24:35:04,1741,17,,,,7490.31,0
18556030,24:35:52,24:35:52,4221,18,,,,8017.1,0
18556030,24:36:31,24:36:31,4222,19,,,,8457.48,0
18556030,24:37:12,24:37:12,4223,20,,,,8872.15,0
18556030,24:38:07,24:38:07,4225,21,,,,9527.65,0
18556030,24:38:39,24:38:39,1663,22,,,,9891.02,0
18556030,24:39:00,24:39:00,1664,23,,,,10149.58,
18556030,24:39:46,24:39:46,4613,24,,,,10515.44,0
18556030,24:40:13,24:40:13,10112,25,,,,10743.67,0
18556030,24:40:40,24:40:40,4615,26,,,,10973.9,0
18556030,24:40:55,24:40:55,4616,27,,,,11129.79,0
18556030,24:41:32,24:41:32,4617,28,,,,11484.1,0
18556030,24:42:16,24:42:16,5739,29,,,,11956.51,0
18556030,24:42:41,24:42:41,4949,30,,,,12172.99,0
18556030,24:43:01,24:43:01,4950,31,,,,12326.47,0
18556030,24:43:57,24:43:57,4839,32,,,,12915.29,0
18556030,24:44:38,24:44:38,4840,33,,,,13280.88,0
18556030,24:45:32,24:45:32,4620,34,,,,13753.55,0
18556030,24:46:23,24:46:23,5740,35,,,,14271.74,0
18556030,24:47:00,24:47:00,7939,36,,,,14645.74,
18556030,24:47:59,24:47:59,237,37,,,,14945.52,0
18556030,24:51:37,24:51:37,8066,38,,,,15495.22,0
18556030,24:52:00,24:52:00,239,39,,1,,15634.07,
18556040,24:22:00,24:22:00,10149,1,,,1,0,
18556040,24:24:05,24:24:05,1739,2,,,,1184.4,0
18556040,24:24:34,24:24:34,1740,3,,,,1323.97,0
18556040,24:25:08,24:25:08,1323,4,,,,1636.59,0
18556040,24:25:31,24:25:31,1324,5,,,,1845.16,0
18556040,24:26:07,24:26:07,362,6,,,,2115.72,0
18556040,24:28:30,24:28:30,7945,7,,,,3414.44,0
18556040,24:30:09,24:30:09,366,8,,,,4295.59,0
18556040,24:30:48,24:30:48,367,9,,,,4713.42,0
18556040,24:31:24,24:31:24,368,10,,,,5066.88,0
18556040,24:31:59,24:31:59,370,11,,,,5414.7,0
18556040,24:32:18,24:32:18,371,12,,,,5626.52,0
18556040,24:33:00,24:33:00,10503,13,,,,5969.6,
18556040,24:33:21,24:33:21,373,14,,,,6241.52,0
18556040,24:33:49,24:33:49,375,15,,,,6631.58,0
18556040,24:34:12,24:34:12,376,16,,,,6904.87,0
18556040,24:35:04,24:35:04,1741,17,,,,7490.31,0
18556040,24:35:52,24:35:52,4221,18,,,,8017.1,0
18556040,24:36:31,24:36:31,4222,19,,,,8457.48,0
18556040,24:37:12,24:37:12,4223,20,,,,8872.15,0
18556040,24:38:07,24:38:07,4225,21,,,,9527.65,0
18556040,24:38:39,24:38:39,1663,22,,,,9891.02,0
18556040,24:39:00,24:39:00,1664,23,,,,10149.58,
18556040,24:39:46,24:39:46,4613,24,,,,10515.44,0
18556040,24:40:13,24:40:13,10112,25,,,,10743.67,0
18556040,24:40:40,24:40:40,4615,26,,,,10973.9,0
18556040,24:40:55,24:40:55,4616,27,,,,11129.79,0
18556040,24:41:32,24:41:32,4617,28,,,,11484.1,0
18556040,24:42:16,24:42:16,5739,29,,,,11956.51,0
18556040,24:42:41,24:42:41,4949,30,,,,12172.99,0
18556040,24:43:01,24:43:01,4950,31,,,,12326.47,0
18556040,24:43:57,24:43:57,4839,32,,,,12915.29,0
18556040,24:44:38,24:44:38,4840,33,,,,13280.88,0
18556040,24:45:32,24:45:32,4620,34,,,,13753.55,0
18556040,24:46:23,24:46:23,5740,35,,,,14271.74,0
18556040,24:47:00,24:47:00,7939,36,,,,14645.74,
18556040,24:47:59,24:47:59,237,37,,,,14945.52,0
18556040,24:51:37,24:51:37,8066,38,,,,15495.22,0
18556040,24:52:00,24:52:00,239,39,,1,,15634.07,
18556050,24:22:00,24:22:00,10149,1,,,1,0,
18556050,24:24:05,24:24:05,1739,2,,,,1184.4,0
18556050,24:24:34,24:24:34,1740,3,,,,1323.97,0
18556050,24:25:08,24:25:08,1323,4,,,,1636.59,0
18556050,24:25:31,24:25:31,1324,5,,,,1845.16,0
18556050,24:26:07,24:26:07,362,6,,,,2115.72,0
18556050,24:28:30,24:28:30,7945,7,,,,3414.44,0
18556050,24:30:09,24:30:09,366,8,,,,4295.59,0
18556050,24:30:48,24:30:48,367,9,,,,4713.42,0
18556050,24:31:24,24:31:24,368,10,,,,5066.88,0
18556050,24:31:59,24:31:59,370,11,,,,5414.7,0
18556050,24:32:18,24:32:18,371,12,,,,5626.52,0
18556050,24:33:00,24:33:00,10503,13,,,,5969.6,
18556050,24:33:21,24:33:21,373,14,,,,6241.52,0
18556050,24:33:49,24:33:49,375,15,,,,6631.58,0
18556050,24:34:12,24:34:12,376,16,,,,6904.87,0
18556050,24:35:04,24:35:04,1741,17,,,,7490.31,0
18556050,24:35:52,24:35:52,4221,18,,,,8017.1,0
18556050,24:36:31,24:36:31,4222,19,,,,8457.48,0
18556050,24:37:12,24:37:12,4223,20,,,,8872.15,0
18556050,24:38:07,24:38:07,4225,21,,,,9527.65,0
18556050,24:38:39,24:38:39,1663,22,,,,9891.02,0
18556050,24:39:00,24:39:00,1664,23,,,,10149.58,
18556050,24:39:46,24:39:46,4613,24,,,,10515.44,0
18556050,24:40:13,24:40:13,10112,25,,,,10743.67,0
18556050,24:40:40,24:40:40,4615,26,,,,10973.9,0
18556050,24:40:55,24:40:55,4616,27,,,,11129.79,0
18556050,24:41:32,24:41:32,4617,28,,,,11484.1,0
18556050,24:42:16,24:42:16,5739,29,,,,11956.51,0
18556050,24:42:41,24:42:41,4949,30,,,,12172.99,0
18556050,24:43:01,24:43:01,4950,31,,,,12326.47,0
18556050,24:43:57,24:43:57,4839,32,,,,12915.29,0
18556050,24:44:38,24:44:38,4840,33,,,,13280.88,0
18556050,24:45:32,24:45:32,4620,34,,,,13753.55,0
18556050,24:46:23,24:46:23,5740,35,,,,14271.74,0
18556050,24:47:00,24:47:00,7939,36,,,,14645.74,
18556050,24:47:59,24:47:59,237,37,,,,14945.52,0
18556050,24:51:37,24:51:37,8066,38,,,,15495.22,0
18556050,24:52:00,24:52:00,239,39,,1,,15634.07,
18556060,24:22:00,24:22:00,10149,1,,,1,0,
18556060,24:24:05,24:24:05,1739,2,,,,1184.4,0
18556060,24:24:34,24:24:34,1740,3,,,,1323.97,0
18556060,24:25:08,24:25:08,1323,4,,,,1636.59,0
18556060,24:25:31,24:25:31,1324,5,,,,1845.16,0
18556060,24:26:07,24:26:07,362,6,,,,2115.72,0
18556060,24:28:30,24:28:30,7945,7,,,,3414.44,0
18556060,24:30:09,24:30:09,366,8,,,,4295.59,0
18556060,24:30:48,24:30:48,367,9,,,,4713.42,0
18556060,24:31:24,24:31:24,368,10,,,,5066.88,0
18556060,24:31:59,24:31:59,370,11,,,,5414.7,0
18556060,24:32:18,24:32:18,371,12,,,,5626.52,0
18556060,24:33:00,24:33:00,10503,13,,,,5969.6,
18556060,24:33:21,24:33:21,373,14,,,,6241.52,0
18556060,24:33:49,24:33:49,375,15,,,,6631.58,0
18556060,24:34:12,24:34:12,376,16,,,,6904.87,0
18556060,24:35:04,24:35:04,1741,17,,,,7490.31,0
18556060,24:35:52,24:35:52,4221,18,,,,8017.1,0
18556060,24:36:31,24:36:31,4222,19,,,,8457.48,0
18556060,24:37:12,24:37:12,4223,20,,,,8872.15,0
18556060,24:38:07,24:38:07,4225,21,,,,9527.65,0
18556060,24:38:39,24:38:39,1663,22,,,,9891.02,0
18556060,24:39:00,24:39:00,1664,23,,,,10149.58,
18556060,24:39:46,24:39:46,4613,24,,,,10515.44,0
18556060,24:40:13,24:40:13,10112,25,,,,10743.67,0
18556060,24:40:40,24:40:40,4615,26,,,,10973.9,0
18556060,24:40:55,24:40:55,4616,27,,,,11129.79,0
18556060,24:41:32,24:41:32,4617,28,,,,11484.1,0
18556060,24:42:16,24:42:16,5739,29,,,,11956.51,0
18556060,24:42:41,24:42:41,4949,30,,,,12172.99,0
18556060,24:43:01,24:43:01,4950,31,,,,12326.47,0
18556060,24:43:57,24:43:57,4839,32,,,,12915.29,0
18556060,24:44:38,24:44:38,4840,33,,,,13280.88,0
18556060,24:45:32,24:45:32,4620,34,,,,13753.55,0
18556060,24:46:23,24:46:23,5740,35,,,,14271.74,0
18556060,24:47:00,24:47:00,7939,36,,,,14645.74,
18556060,24:47:59,24:47:59,237,37,,,,14945.52,0
18556060,24:51:37,24:51:37,8066,38,,,,15495.22,0
18556060,24:52:00,24:52:00,239,39,,1,,15634.07,
18556100,24:22:00,24:22:00,10149,1,,,1,0,
18556100,24:24:05,24:24:05,1739,2,,,,1184.4,0
18556100,24:24:34,24:24:34,1740,3,,,,1323.97,0
18556100,24:25:08,24:25:08,1323,4,,,,1636.59,0
18556100,24:25:31,24:25:31,1324,5,,,,1845.16,0
18556100,24:26:07,24:26:07,362,6,,,,2115.72,0
18556100,24:28:30,24:28:30,7945,7,,,,3414.44,0
18556100,24:30:09,24:30:09,366,8,,,,4295.59,0
18556100,24:30:48,24:30:48,367,9,,,,4713.42,0
18556100,24:31:24,24:31:24,368,10,,,,5066.88,0
18556100,24:31:59,24:31:59,370,11,,,,5414.7,0
18556100,24:32:18,24:32:18,371,12,,,,5626.52,0
18556100,24:33:00,24:33:00,10503,13,,,,5969.6,
18556100,24:33:21,24:33:21,373,14,,,,6241.52,0
18556100,24:33:49,24:33:49,375,15,,,,6631.58,0
18556100,24:34:12,24:34:12,376,16,,,,6904.87,0
18556100,24:35:04,24:35:04,1741,17,,,,7490.31,0
18556100,24:35:52,24:35:52,4221,18,,,,8017.1,0
18556100,24:36:31,24:36:31,4222,19,,,,8457.48,0
18556100,24:37:12,24:37:12,4223,20,,,,8872.15,0
18556100,24:38:07,24:38:07,4225,21,,,,9527.65,0
18556100,24:38:39,24:38:39,1663,22,,,,9891.02,0
18556100,24:39:00,24:39:00,1664,23,,,,10149.58,
18556100,24:39:46,24:39:46,4613,24,,,,10515.44,0
18556100,24:40:13,24:40:13,10112,25,,,,10743.67,0
18556100,24:40:40,24:40:40,4615,26,,,,10973.9,0
18556100,24:40:55,24:40:55,4616,27,,,,11129.79,0
18556100,24:41:32,24:41:32,4617,28,,,,11484.1,0
18556100,24:42:16,24:42:16,5739,29,,,,11956.51,0
18556100,24:42:41,24:42:41,4949,30,,,,12172.99,0
18556100,24:43:01,24:43:01,4950,31,,,,12326.47,0
18556100,24:43:57,24:43:57,4839,32,,,,12915.29,0
18556100,24:44:38,24:44:38,4840,33,,,,13280.88,0
18556100,24:45:32,24:45:32,4620,34,,,,13753.55,0
18556100,24:46:23,24:46:23,5740,35,,,,14271.74,0
18556100,24:47:00,24:47:00,7939,36,,,,14645.74,
18556100,24:47:59,24:47:59,237,37,,,,14945.52,0
18556100,24:51:37,24:51:37,8066,38,,,,15495.22,0
18556100,24:52:00,24:52:00,239,39,,1,,15634.07,
18556110,24:22:00,24:22:00,10149,1,,,1,0,
18556110,24:24:05,24:24:05,1739,2,,,,1184.4,0
18556110,24:24:34,24:24:34,1740,3,,,,1323.97,0
18556110,24:25:08,24:25:08,1323,4,,,,1636.59,0
18556110,24:25:31,24:25:31,1324,5,,,,1845.16,0
18556110,24:26:07,24:26:07,362,6,,,,2115.72,0
18556110,24:28:30,24:28:30,7945,7,,,,3414.44,0
18556110,24:30:09,24:30:09,366,8,,,,4295.59,0
18556110,24:30:48,24:30:48,367,9,,,,4713.42,0
18556110,24:31:24,24:31:24,368,10,,,,5066.88,0
18556110,24:31:59,24:31:59,370,11,,,,5414.7,0
18556110,24:32:18,24:32:18,371,12,,,,5626.52,0
18556110,24:33:00,24:33:00,10503,13,,,,5969.6,
18556110,24:33:21,24:33:21,373,14,,,,6241.52,0
18556110,24:33:49,24:33:49,375,15,,,,6631.58,0
18556110,24:34:12,24:34:12,376,16,,,,6904.87,0
18556110,24:35:04,24:35:04,1741,17,,,,7490.31,0
18556110,24:35:52,24:35:52,4221,18,,,,8017.1,0
18556110,24:36:31,24:36:31,4222,19,,,,8457.48,0
18556110,24:37:12,24:37:12,4223,20,,,,8872.15,0
18556110,24:38:07,24:38:07,4225,21,,,,9527.65,0
18556110,24:38:39,24:38:39,1663,22,,,,9891.02,0
18556110,24:39:00,24:39:00,1664,23,,,,10149.58,
18556110,24:39:46,24:39:46,4613,24,,,,10515.44,0
18556110,24:40:13,24:40:13,10112,25,,,,10743.67,0
18556110,24:40:40,24:40:40,4615,26,,,,10973.9,0
18556110,24:40:55,24:40:55,4616,27,,,,11129.79,0
18556110,24:41:32,24:41:32,4617,28,,,,11484.1,0
18556110,24:42:16,24:42:16,5739,29,,,,11956.51,0
18556110,24:42:41,24:42:41,4949,30,,,,12172.99,0
18556110,24:43:01,24:43:01,4950,31,,,,12326.47,0
18556110,24:43:57,24:43:57,4839,32,,,,12915.29,0
18556110,24:44:38,24:44:38,4840,33,,,,13280.88,0
18556110,24:45:32,24:45:32,4620,34,,,,13753.55,0
18556110,24:46:23,24:46:23,5740,35,,,,14271.74,0
18556110,24:47:00,24:47:00,7939,36,,,,14645.74,
18556110,24:47:59,24:47:59,237,37,,,,14945.52,0
18556110,24:51:37,24:51:37,8066,38,,,,15495.22,0
18556110,24:52:00,24:52:00,239,39,,1,,15634.07,
18566020,24:52:00,24:52:00,10149,1,,,1,0,
18566020,24:54:05,24:54:05,1739,2,,,,1184.4,0
18566020,24:54:34,24:54:34,1740,3,,,,1323.97,0
18566020,24:55:08,24:55:08,1323,4,,,,1636.59,0
18566020,24:55:31,24:55:31,1324,5,,,,1845.16,0
18566020,24:56:07,24:56:07,362,6,,,,2115.72,0
18566020,24:58:30,24:58:30,7945,7,,,,3414.44,0
18566020,25:00:09,25:00:09,366,8,,,,4295.59,0
18566020,25:00:48,25:00:48,367,9,,,,4713.42,0
18566020,25:01:24,25:01:24,368,10,,,,5066.88,0
18566020,25:01:59,25:01:59,370,11,,,,5414.7,0
18566020,25:02:18,25:02:18,371,12,,,,5626.52,0
18566020,25:03:00,25:03:00,10503,13,,,,5969.6,
18566020,25:03:21,25:03:21,373,14,,,,6241.52,0
18566020,25:03:49,25:03:49,375,15,,,,6631.58,0
18566020,25:04:12,25:04:12,376,16,,,,6904.87,0
18566020,25:05:04,25:05:04,1741,17,,,,7490.31,0
18566020,25:05:52,25:05:52,4221,18,,,,8017.1,0
18566020,25:06:31,25:06:31,4222,19,,,,8457.48,0
18566020,25:07:12,25:07:12,4223,20,,,,8872.15,0
18566020,25:08:07,25:08:07,4225,21,,,,9527.65,0
18566020,25:08:39,25:08:39,1663,22,,,,9891.02,0
18566020,25:09:00,25:09:00,1664,23,,,,10149.58,
18566020,25:09:46,25:09:46,4613,24,,,,10515.44,0
18566020,25:10:13,25:10:13,10112,25,,,,10743.67,0
18566020,25:10:40,25:10:40,4615,26,,,,10973.9,0
18566020,25:10:55,25:10:55,4616,27,,,,11129.79,0
18566020,25:11:32,25:11:32,4617,28,,,,11484.1,0
18566020,25:12:16,25:12:16,5739,29,,,,11956.51,0
18566020,25:12:41,25:12:41,4949,30,,,,12172.99,0
18566020,25:13:01,25:13:01,4950,31,,,,12326.47,0
18566020,25:13:57,25:13:57,4839,32,,,,12915.29,0
18566020,25:14:38,25:14:38,4840,33,,,,13280.88,0
18566020,25:15:32,25:15:32,4620,34,,,,13753.55,0
18566020,25:16:23,25:16:23,5740,35,,,,14271.74,0
18566020,25:17:00,25:17:00,7939,36,,,,14645.74,
18566020,25:17:59,25:17:59,237,37,,,,14945.52,0
18566020,25:21:37,25:21:37,8066,38,,,,15495.22,0
18566020,25:22:00,25:22:00,239,39,,1,,15634.07,
18566030,24:52:00,24:52:00,10149,1,,,1,0,
18566030,24:54:05,24:54:05,1739,2,,,,1184.4,0
18566030,24:54:34,24:54:34,1740,3,,,,1323.97,0
18566030,24:55:08,24:55:08,1323,4,,,,1636.59,0
18566030,24:55:31,24:55:31,1324,5,,,,1845.16,0
18566030,24:56:07,24:56:07,362,6,,,,2115.72,0
18566030,24:58:30,24:58:30,7945,7,,,,3414.44,0
18566030,25:00:09,25:00:09,366,8,,,,4295.59,0
18566030,25:00:48,25:00:48,367,9,,,,4713.42,0
18566030,25:01:24,25:01:24,368,10,,,,5066.88,0
18566030,25:01:59,25:01:59,370,11,,,,5414.7,0
18566030,25:02:18,25:02:18,371,12,,,,5626.52,0
18566030,25:03:00,25:03:00,10503,13,,,,5969.6,
18566030,25:03:21,25:03:21,373,14,,,,6241.52,0
18566030,25:03:49,25:03:49,375,15,,,,6631.58,0
18566030,25:04:12,25:04:12,376,16,,,,6904.87,0
18566030,25:05:04,25:05:04,1741,17,,,,7490.31,0
18566030,25:05:52,25:05:52,4221,18,,,,8017.1,0
18566030,25:06:31,25:06:31,4222,19,,,,8457.48,0
18566030,25:07:12,25:07:12,4223,20,,,,8872.15,0
18566030,25:08:07,25:08:07,4225,21,,,,9527.65,0
18566030,25:08:39,25:08:39,1663,22,,,,9891.02,0
18566030,25:09:00,25:09:00,1664,23,,,,10149.58,
18566030,25:09:46,25:09:46,4613,24,,,,10515.44,0
18566030,25:10:13,25:10:13,10112,25,,,,10743.67,0
18566030,25:10:40,25:10:40,4615,26,,,,10973.9,0
18566030,25:10:55,25:10:55,4616,27,,,,11129.79,0
18566030,25:11:32,25:11:32,4617,28,,,,11484.1,0
18566030,25:12:16,25:12:16,5739,29,,,,11956.51,0
18566030,25:12:41,25:12:41,4949,30,,,,12172.99,0
18566030,25:13:01,25:13:01,4950,31,,,,12326.47,0
18566030,25:13:57,25:13:57,4839,32,,,,12915.29,0
18566030,25:14:38,25:14:38,4840,33,,,,13280.88,0
18566030,25:15:32,25:15:32,4620,34,,,,13753.55,0
18566030,25:16:23,25:16:23,5740,35,,,,14271.74,0
18566030,25:17:00,25:17:00,7939,36,,,,14645.74,
18566030,25:17:59,25:17:59,237,37,,,,14945.52,0
18566030,25:21:37,25:21:37,8066,38,,,,15495.22,0
18566030,25:22:00,25:22:00,239,39,,1,,15634.07,
18566040,24:52:00,24:52:00,10149,1,,,1,0,
18566040,24:54:05,24:54:05,1739,2,,,,1184.4,0
18566040,24:54:34,24:54:34,1740,3,,,,1323.97,0
18566040,24:55:08,24:55:08,1323,4,,,,1636.59,0
18566040,24:55:31,24:55:31,1324,5,,,,1845.16,0
18566040,24:56:07,24:56:07,362,6,,,,2115.72,0
18566040,24:58:30,24:58:30,7945,7,,,,3414.44,0
18566040,25:00:09,25:00:09,366,8,,,,4295.59,0
18566040,25:00:48,25:00:48,367,9,,,,4713.42,0
18566040,25:01:24,25:01:24,368,10,,,,5066.88,0
18566040,25:01:59,25:01:59,370,11,,,,5414.7,0
18566040,25:02:18,25:02:18,371,12,,,,5626.52,0
18566040,25:03:00,25:03:00,10503,13,,,,5969.6,
18566040,25:03:21,25:03:21,373,14,,,,6241.52,0
18566040,25:03:49,25:03:49,375,15,,,,6631.58,0
18566040,25:04:12,25:04:12,376,16,,,,6904.87,0
18566040,25:05:04,25:05:04,1741,17,,,,7490.31,0
18566040,25:05:52,25:05:52,4221,18,,,,8017.1,0
18566040,25:06:31,25:06:31,4222,19,,,,8457.48,0
18566040,25:07:12,25:07:12,4223,20,,,,8872.15,0
18566040,25:08:07,25:08:07,4225,21,,,,9527.65,0
18566040,25:08:39,25:08:39,1663,22,,,,9891.02,0
18566040,25:09:00,25:09:00,1664,23,,,,10149.58,
18566040,25:09:46,25:09:46,4613,24,,,,10515.44,0
18566040,25:10:13,25:10:13,10112,25,,,,10743.67,0
18566040,25:10:40,25:10:40,4615,26,,,,10973.9,0
18566040,25:10:55,25:10:55,4616,27,,,,11129.79,0
18566040,25:11:32,25:11:32,4617,28,,,,11484.1,0
18566040,25:12:16,25:12:16,5739,29,,,,11956.51,0
18566040,25:12:41,25:12:41,4949,30,,,,12172.99,0
18566040,25:13:01,25:13:01,4950,31,,,,12326.47,0
18566040,25:13:57,25:13:57,4839,32,,,,12915.29,0
18566040,25:14:38,25:14:38,4840,33,,,,13280.88,0
18566040,25:15:32,25:15:32,4620,34,,,,13753.55,0
18566040,25:16:23,25:16:23,5740,35,,,,14271.74,0
18566040,25:17:00,25:17:00,7939,36,,,,14645.74,
18566040,25:17:59,25:17:59,237,37,,,,14945.52,0
18566040,25:21:37,25:21:37,8066,38,,,,15495.22,0
18566040,25:22:00,25:22:00,239,39,,1,,15634.07,
18566050,24:52:00,24:52:00,10149,1,,,1,0,
18566050,24:54:05,24:54:05,1739,2,,,,1184.4,0
18566050,24:54:34,24:54:34,1740,3,,,,1323.97,0
18566050,24:55:08,24:55:08,1323,4,,,,1636.59,0
18566050,24:55:31,24:55:31,1324,5,,,,1845.16,0
18566050,24:56:07,24:56:07,362,6,,,,2115.72,0
18566050,24:58:30,24:58:30,7945,7,,,,3414.44,0
18566050,25:00:09,25:00:09,366,8,,,,4295.59,0
18566050,25:00:48,25:00:48,367,9,,,,4713.42,0
18566050,25:01:24,25:01:24,368,10,,,,5066.88,0
18566050,25:01:59,25:01:59,370,11,,,,5414.7,0
18566050,25:02:18,25:02:18,371,12,,,,5626.52,0
18566050,25:03:00,25:03:00,10503,13,,,,5969.6,
18566050,25:03:21,25:03:21,373,14,,,,6241.52,0
18566050,25:03:49,25:03:49,375,15,,,,6631.58,0
18566050,25:04:12,25:04:12,376,16,,,,6904.87,0
18566050,25:05:04,25:05:04,1741,17,,,,7490.31,0
18566050,25:05:52,25:05:52,4221,18,,,,8017.1,0
18566050,25:06:31,25:06:31,4222,19,,,,8457.48,0
18566050,25:07:12,25:07:12,4223,20,,,,8872.15,0
18566050,25:08:07,25:08:07,4225,21,,,,9527.65,0
18566050,25:08:39,25:08:39,1663,22,,,,9891.02,0
18566050,25:09:00,25:09:00,1664,23,,,,10149.58,
18566050,25:09:46,25:09:46,4613,24,,,,10515.44,0
18566050,25:10:13,25:10:13,10112,25,,,,10743.67,0
18566050,25:10:40,25:10:40,4615,26,,,,10973.9,0
18566050,25:10:55,25:10:55,4616,27,,,,11129.79,0
18566050,25:11:32,25:11:32,4617,28,,,,11484.1,0
18566050,25:12:16,25:12:16,5739,29,,,,11956.51,0
18566050,25:12:41,25:12:41,4949,30,,,,12172.99,0
18566050,25:13:01,25:13:01,4950,31,,,,12326.47,0
18566050,25:13:57,25:13:57,4839,32,,,,12915.29,0
18566050,25:14:38,25:14:38,4840,33,,,,13280.88,0
18566050,25:15:32,25:15:32,4620,34,,,,13753.55,0
18566050,25:16:23,25:16:23,5740,35,,,,14271.74,0
18566050,25:17:00,25:17:00,7939,36,,,,14645.74,
18566050,25:17:59,25:17:59,237,37,,,,14945.52,0
18566050,25:21:37,25:21:37,8066,38,,,,15495.22,0
18566050,25:22:00,25:22:00,239,39,,1,,15634.07,
18566060,24:52:00,24:52:00,10149,1,,,1,0,
18566060,24:54:05,24:54:05,1739,2,,,,1184.4,0
18566060,24:54:34,24:54:34,1740,3,,,,1323.97,0
18566060,24:55:08,24:55:08,1323,4,,,,1636.59,0
18566060,24:55:31,24:55:31,1324,5,,,,1845.16,0
18566060,24:56:07,24:56:07,362,6,,,,2115.72,0
18566060,24:58:30,24:58:30,7945,7,,,,3414.44,0
18566060,25:00:09,25:00:09,366,8,,,,4295.59,0
18566060,25:00:48,25:00:48,367,9,,,,4713.42,0
18566060,25:01:24,25:01:24,368,10,,,,5066.88,0
18566060,25:01:59,25:01:59,370,11,,,,5414.7,0
18566060,25:02:18,25:02:18,371,12,,,,5626.52,0
18566060,25:03:00,25:03:00,10503,13,,,,5969.6,
18566060,25:03:21,25:03:21,373,14,,,,6241.52,0
18566060,25:03:49,25:03:49,375,15,,,,6631.58,0
18566060,25:04:12,25:04:12,376,16,,,,6904.87,0
18566060,25:05:04,25:05:04,1741,17,,,,7490.31,0
18566060,25:05:52,25:05:52,4221,18,,,,8017.1,0
18566060,25:06:31,25:06:31,4222,19,,,,8457.48,0
18566060,25:07:12,25:07:12,4223,20,,,,8872.15,0
18566060,25:08:07,25:08:07,4225,21,,,,9527.65,0
18566060,25:08:39,25:08:39,1663,22,,,,9891.02,0
18566060,25:09:00,25:09:00,1664,23,,,,10149.58,
18566060,25:09:46,25:09:46,4613,24,,,,10515.44,0
18566060,25:10:13,25:10:13,10112,25,,,,10743.67,0
18566060,25:10:40,25:10:40,4615,26,,,,10973.9,0
18566060,25:10:55,25:10:55,4616,27,,,,11129.79,0
18566060,25:11:32,25:11:32,4617,28,,,,11484.1,0
18566060,25:12:16,25:12:16,5739,29,,,,11956.51,0
18566060,25:12:41,25:12:41,4949,30,,,,12172.99,0
18566060,25:13:01,25:13:01,4950,31,,,,12326.47,0
18566060,25:13:57,25:13:57,4839,32,,,,12915.29,0
18566060,25:14:38,25:14:38,4840,33,,,,13280.88,0
18566060,25:15:32,25:15:32,4620,34,,,,13753.55,0
18566060,25:16:23,25:16:23,5740,35,,,,14271.74,0
18566060,25:17:00,25:17:00,7939,36,,,,14645.74,
18566060,25:17:59,25:17:59,237,37,,,,14945.52,0
18566060,25:21:37,25:21:37,8066,38,,,,15495.22,0
18566060,25:22:00,25:22:00,239,39,,1,,15634.07,
18566100,24:52:00,24:52:00,10149,1,,,1,0,
18566100,24:54:05,24:54:05,1739,2,,,,1184.4,0
18566100,24:54:34,24:54:34,1740,3,,,,1323.97,0
18566100,24:55:08,24:55:08,1323,4,,,,1636.59,0
18566100,24:55:31,24:55:31,1324,5,,,,1845.16,0
18566100,24:56:07,24:56:07,362,6,,,,2115.72,0
18566100,24:58:30,24:58:30,7945,7,,,,3414.44,0
18566100,25:00:09,25:00:09,366,8,,,,4295.59,0
18566100,25:00:48,25:00:48,367,9,,,,4713.42,0
18566100,25:01:24,25:01:24,368,10,,,,5066.88,0
18566100,25:01:59,25:01:59,370,11,,,,5414.7,0
18566100,25:02:18,25:02:18,371,12,,,,5626.52,0
18566100,25:03:00,25:03:00,10503,13,,,,5969.6,
18566100,25:03:21,25:03:21,373,14,,,,6241.52,0
18566100,25:03:49,25:03:49,375,15,,,,6631.58,0
18566100,25:04:12,25:04:12,376,16,,,,6904.87,0
18566100,25:05:04,25:05:04,1741,17,,,,7490.31,0
18566100,25:05:52,25:05:52,4221,18,,,,8017.1,0
18566100,25:06:31,25:06:31,4222,19,,,,8457.48,0
18566100,25:07:12,25:07:12,4223,20,,,,8872.15,0
18566100,25:08:07,25:08:07,4225,21,,,,9527.65,0
18566100,25:08:39,25:08:39,1663,22,,,,9891.02,0
18566100,25:09:00,25:09:00,1664,23,,,,10149.58,
18566100,25:09:46,25:09:46,4613,24,,,,10515.44,0
18566100,25:10:13,25:10:13,10112,25,,,,10743.67,0
18566100,25:10:40,25:10:40,4615,26,,,,10973.9,0
18566100,25:10:55,25:10:55,4616,27,,,,11129.79,0
18566100,25:11:32,25:11:32,4617,28,,,,11484.1,0
18566100,25:12:16,25:12:16,5739,29,,,,11956.51,0
18566100,25:12:41,25:12:41,4949,30,,,,12172.99,0
18566100,25:13:01,25:13:01,4950,31,,,,12326.47,0
18566100,25:13:57,25:13:57,4839,32,,,,12915.29,0
18566100,25:14:38,25:14:38,4840,33,,,,13280.88,0
18566100,25:15:32,25:15:32,4620,34,,,,13753.55,0
18566100,25:16:23,25:16:23,5740,35,,,,14271.74,0
18566100,25:17:00,25:17:00,7939,36,,,,14645.74,
18566100,25:17:59,25:17:59,237,37,,,,14945.52,0
18566100,25:21:37,25:21:37,8066,38,,,,15495.22,0
18566100,25:22:00,25:22:00,239,39,,1,,15634.07,
18566110,24:52:00,24:52:00,10149,1,,,1,0,
18566110,24:54:05,24:54:05,1739,2,,,,1184.4,0
18566110,24:54:34,24:54:34,1740,3,,,,1323.97,0
18566110,24:55:08,24:55:08,1323,4,,,,1636.59,0
18566110,24:55:31,24:55:31,1324,5,,,,1845.16,0
18566110,24:56:07,24:56:07,362,6,,,,2115.72,0
18566110,24:58:30,24:58:30,7945,7,,,,3414.44,0
18566110,25:00:09,25:00:09,366,8,,,,4295.59,0
18566110,25:00:48,25:00:48,367,9,,,,4713.42,0
18566110,25:01:24,25:01:24,368,10,,,,5066.88,0
18566110,25:01:59,25:01:59,370,11,,,,5414.7,0
18566110,25:02:18,25:02:18,371,12,,,,5626.52,0
18566110,25:03:00,25:03:00,10503,13,,,,5969.6,
18566110,25:03:21,25:03:21,373,14,,,,6241.52,0
18566110,25:03:49,25:03:49,375,15,,,,6631.58,0
18566110,25:04:12,25:04:12,376,16,,,,6904.87,0
18566110,25:05:04,25:05:04,1741,17,,,,7490.31,0
18566110,25:05:52,25:05:52,4221,18,,,,8017.1,0
18566110,25:06:31,25:06:31,4222,19,,,,8457.48,0
18566110,25:07:12,25:07:12,4223,20,,,,8872.15,0
18566110,25:08:07,25:08:07,4225,21,,,,9527.65,0
18566110,25:08:39,25:08:39,1663,22,,,,9891.02,0
18566110,25:09:00,25:09:00,1664,23,,,,10149.58,
18566110,25:09:46,25:09:46,4613,24,,,,10515.44,0
18566110,25:10:13,25:10:13,10112,25,,,,10743.67,0
18566110,25:10:40,25:10:40,4615,26,,,,10973.9,0
18566110,25:10:55,25:10:55,4616,27,,,,11129.79,0
18566110,25:11:32,25:11:32,4617,28,,,,11484.1,0
18566110,25:12:16,25:12:16,5739,29,,,,11956.51,0
18566110,25:12:41,25:12:41,4949,30,,,,12172.99,0
18566110,25:13:01,25:13:01,4950,31,,,,12326.47,0
18566110,25:13:57,25:13:57,4839,32,,,,12915.29,0
18566110,25:14:38,25:14:38,4840,33,,,,13280.88,0
18566110,25:15:32,25:15:32,4620,34,,,,13753.55,0
18566110,25:16:23,25:16:23,5740,35,,,,14271.74,0
18566110,25:17:00,25:17:00,7939,36,,,,14645.74,
18566110,25:17:59,25:17:59,237,37,,,,14945.52,0
18566110,25:21:37,25:21:37,8066,38,,,,15495.22,0
18566110,25:22:00,25:22:00,239,39,,1,,15634.07,
18693020,11:24:00,11:24:00,10353,1,,,1,0,
18693020,11:24:16,11:24:16,10790,2,,,,142.8,0
18693020,11:24:58,11:24:58,10792,3,,,,463.8,0
18693020,11:25:39,11:25:39,10791,4,,,,783.74,0
18693020,11:26:14,11:26:14,10356,5,,,,1109.2,0
18693020,11:27:50,11:27:50,1476,6,,,,1731.22,0
18693020,11:28:11,11:28:11,9587,7,,,,1906.21,0
18693020,11:29:00,11:29:00,1478,8,,,,2318.83,
18693020,11:29:42,11:29:42,1479,9,,,,2499.58,0
18693020,11:30:20,11:30:20,1480,10,,,,2735.11,0
18693020,11:30:43,11:30:43,1481,11,,,,2904.49,0
18693020,11:31:46,11:31:46,1487,12,,,,3306.27,0
18693020,11:32:22,11:32:22,1488,13,,,,3517.57,0
18693020,11:33:48,11:33:48,1489,14,,,,3955.27,0
18693020,11:34:15,11:34:15,1490,15,,,,4138.4,0
18693020,11:34:55,11:34:55,1491,16,,,,4316.76,0
18693020,11:35:48,11:35:48,1492,17,,,,4667.41,0
18693020,11:37:00,11:37:00,10149,18,,,,5095.86,
18693020,11:39:17,11:39:17,1739,19,,,,6280.26,0
18693020,11:39:49,11:39:49,1740,20,,,,6419.83,0
18693020,11:40:25,11:40:25,1323,21,,,,6732.45,0
18693020,11:40:50,11:40:50,1324,22,,,,6941.02,0
18693020,11:41:30,11:41:30,362,23,,,,7211.58,0
18693020,11:44:05,11:44:05,7945,24,,,,8510.3,0
18693020,11:45:54,11:45:54,366,25,,,,9391.45,0
18693020,11:46:36,11:46:36,367,26,,,,9809.28,0
18693020,11:47:15,11:47:15,368,27,,,,10162.74,0
18693020,11:47:53,11:47:53,370,28,,,,10510.56,0
18693020,11:48:14,11:48:14,371,29,,,,10722.38,0
18693020,11:49:00,11:49:00,10503,30,,,,11065.46,
18693020,11:49:32,11:49:32,373,31,,,,11337.38,0
18693020,11:50:14,11:50:14,375,32,,,,11727.44,0
18693020,11:50:48,11:50:48,376,33,,,,12000.73,0
18693020,11:52:06,11:52:06,1741,34,,,,12586.17,0
18693020,11:53:17,11:53:17,4221,35,,,,13112.96,0
18693020,11:54:16,11:54:16,4222,36,,,,13553.34,0
18693020,11:55:17,11:55:17,4223,37,,,,13968.01,0
18693020,11:56:42,11:56:42,4225,38,,,,14623.52,0
18693020,11:57:29,11:57:29,1663,39,,,,14986.89,0
18693020,11:58:00,11:58:00,1664,40,,,,15245.45,
18693020,11:59:04,11:59:04,4613,41,,,,15611.31,0
18693020,11:59:40,11:59:40,10112,42,,,,15839.54,0
18693020,12:00:17,12:00:17,4615,43,,,,16069.77,0
18693020,12:00:39,12:00:39,4616,44,,,,16225.66,0
18693020,12:01:29,12:01:29,4617,45,,,,16579.97,0
18693020,12:02:29,12:02:29,5739,46,,,,17052.38,0
18693020,12:03:04,12:03:04,4949,47,,,,17268.86,0
18693020,12:03:31,12:03:31,4950,48,,,,17422.34,0
18693020,12:04:49,12:04:49,4839,49,,,,18011.16,0
18693020,12:05:45,12:05:45,4840,50,,,,18376.75,0
18693020,12:06:59,12:06:59,4620,51,,,,18849.42,0
18693020,12:08:09,12:08:09,5740,52,,,,19367.61,0
18693020,12:09:00,12:09:00,7939,53,,,,19741.61,
18693020,12:10:32,12:10:32,237,54,,,,20041.39,0
18693020,12:16:13,12:16:13,8066,55,,,,20591.09,0
18693020,12:17:00,12:17:00,239,56,,1,,20727.69,
18693030,11:24:00,11:24:00,10353,1,,,1,0,
18693030,11:24:16,11:24:16,10790,2,,,,142.8,0
18693030,11:24:58,11:24:58,10792,3,,,,463.8,0
18693030,11:25:39,11:25:39,10791,4,,,,783.74,0
18693030,11:26:14,11:26:14,10356,5,,,,1109.2,0
18693030,11:27:50,11:27:50,1476,6,,,,1731.22,0
18693030,11:28:11,11:28:11,9587,7,,,,1906.21,0
18693030,11:29:00,11:29:00,1478,8,,,,2318.83,
18693030,11:29:42,11:29:42,1479,9,,,,2499.58,0
18693030,11:30:20,11:30:20,1480,10,,,,2735.11,0
18693030,11:30:43,11:30:43,1481,11,,,,2904.49,0
18693030,11:31:46,11:31:46,1487,12,,,,3306.27,0
18693030,11:32:22,11:32:22,1488,13,,,,3517.57,0
18693030,11:33:48,11:33:48,1489,14,,,,3955.27,0
18693030,11:34:15,11:34:15,1490,15,,,,4138.4,0
18693030,11:34:55,11:34:55,1491,16,,,,4316.76,0
18693030,11:35:48,11:35:48,1492,17,,,,4667.41,0
18693030,11:37:00,11:37:00,10149,18,,,,5095.86,
18693030,11:39:17,11:39:17,1739,19,,,,6280.26,0
18693030,11:39:49,11:39:49,1740,20,,,,6419.83,0
18693030,11:40:25,11:40:25,1323,21,,,,6732.45,0
18693030,11:40:50,11:40:50,1324,22,,,,6941.02,0
18693030,11:41:30,11:41:30,362,23,,,,7211.58,0
18693030,11:44:05,11:44:05,7945,24,,,,8510.3,0
18693030,11:45:54,11:45:54,366,25,,,,9391.45,0
18693030,11:46:36,11:46:36,367,26,,,,9809.28,0
18693030,11:47:15,11:47:15,368,27,,,,10162.74,0
18693030,11:47:53,11:47:53,370,28,,,,10510.56,0
18693030,11:48:14,11:48:14,371,29,,,,10722.38,0
18693030,11:49:00,11:49:00,10503,30,,,,11065.46,
18693030,11:49:32,11:49:32,373,31,,,,11337.38,0
18693030,11:50:14,11:50:14,375,32,,,,11727.44,0
18693030,11:50:48,11:50:48,376,33,,,,12000.73,0
18693030,11:52:06,11:52:06,1741,34,,,,12586.17,0
18693030,11:53:17,11:53:17,4221,35,,,,13112.96,0
18693030,11:54:16,11:54:16,4222,36,,,,13553.34,0
18693030,11:55:17,11:55:17,4223,37,,,,13968.01,0
18693030,11:56:42,11:56:42,4225,38,,,,14623.52,0
18693030,11:57:29,11:57:29,1663,39,,,,14986.89,0
18693030,11:58:00,11:58:00,1664,40,,,,15245.45,
18693030,11:59:04,11:59:04,4613,41,,,,15611.31,0
18693030,11:59:40,11:59:40,10112,42,,,,15839.54,0
18693030,12:00:17,12:00:17,4615,43,,,,16069.77,0
18693030,12:00:39,12:00:39,4616,44,,,,16225.66,0
18693030,12:01:29,12:01:29,4617,45,,,,16579.97,0
18693030,12:02:29,12:02:29,5739,46,,,,17052.38,0
18693030,12:03:04,12:03:04,4949,47,,,,17268.86,0
18693030,12:03:31,12:03:31,4950,48,,,,17422.34,0
18693030,12:04:49,12:04:49,4839,49,,,,18011.16,0
18693030,12:05:45,12:05:45,4840,50,,,,18376.75,0
18693030,12:06:59,12:06:59,4620,51,,,,18849.42,0
18693030,12:08:09,12:08:09,5740,52,,,,19367.61,0
18693030,12:09:00,12:09:00,7939,53,,,,19741.61,
18693030,12:10:32,12:10:32,237,54,,,,20041.39,0
18693030,12:16:13,12:16:13,8066,55,,,,20591.09,0
18693030,12:17:00,12:17:00,239,56,,1,,20727.69,
18693040,11:24:00,11:24:00,10353,1,,,1,0,
18693040,11:24:16,11:24:16,10790,2,,,,142.8,0
18693040,11:24:58,11:24:58,10792,3,,,,463.8,0
18693040,11:25:39,11:25:39,10791,4,,,,783.74,0
18693040,11:26:14,11:26:14,10356,5,,,,1109.2,0
18693040,11:27:50,11:27:50,1476,6,,,,1731.22,0
18693040,11:28:11,11:28:11,9587,7,,,,1906.21,0
18693040,11:29:00,11:29:00,1478,8,,,,2318.83,
18693040,11:29:42,11:29:42,1479,9,,,,2499.58,0
18693040,11:30:20,11:30:20,1480,10,,,,2735.11,0
18693040,11:30:43,11:30:43,1481,11,,,,2904.49,0
18693040,11:31:46,11:31:46,1487,12,,,,3306.27,0
18693040,11:32:22,11:32:22,1488,13,,,,3517.57,0
18693040,11:33:48,11:33:48,1489,14,,,,3955.27,0
18693040,11:34:15,11:34:15,1490,15,,,,4138.4,0
18693040,11:34:55,11:34:55,1491,16,,,,4316.76,0
18693040,11:35:48,11:35:48,1492,17,,,,4667.41,0
18693040,11:37:00,11:37:00,10149,18,,,,5095.86,
18693040,11:39:17,11:39:17,1739,19,,,,6280.26,0
18693040,11:39:49,11:39:49,1740,20,,,,6419.83,0
18693040,11:40:25,11:40:25,1323,21,,,,6732.45,0
18693040,11:40:50,11:40:50,1324,22,,,,6941.02,0
18693040,11:41:30,11:41:30,362,23,,,,7211.58,0
18693040,11:44:05,11:44:05,7945,24,,,,8510.3,0
18693040,11:45:54,11:45:54,366,25,,,,9391.45,0
18693040,11:46:36,11:46:36,367,26,,,,9809.28,0
18693040,11:47:15,11:47:15,368,27,,,,10162.74,0
18693040,11:47:53,11:47:53,370,28,,,,10510.56,0
18693040,11:48:14,11:48:14,371,29,,,,10722.38,0
18693040,11:49:00,11:49:00,10503,30,,,,11065.46,
18693040,11:49:32,11:49:32,373,31,,,,11337.38,0
18693040,11:50:14,11:50:14,375,32,,,,11727.44,0
18693040,11:50:48,11:50:48,376,33,,,,12000.73,0
18693040,11:52:06,11:52:06,1741,34,,,,12586.17,0
18693040,11:53:17,11:53:17,4221,35,,,,13112.96,0
18693040,11:54:16,11:54:16,4222,36,,,,13553.34,0
18693040,11:55:17,11:55:17,4223,37,,,,13968.01,0
18693040,11:56:42,11:56:42,4225,38,,,,14623.52,0
18693040,11:57:29,11:57:29,1663,39,,,,14986.89,0
18693040,11:58:00,11:58:00,1664,40,,,,15245.45,
18693040,11:59:04,11:59:04,4613,41,,,,15611.31,0
18693040,11:59:40,11:59:40,10112,42,,,,15839.54,0
18693040,12:00:17,12:00:17,4615,43,,,,16069.77,0
18693040,12:00:39,12:00:39,4616,44,,,,16225.66,0
18693040,12:01:29,12:01:29,4617,45,,,,16579.97,0
18693040,12:02:29,12:02:29,5739,46,,,,17052.38,0
18693040,12:03:04,12:03:04,4949,47,,,,17268.86,0
18693040,12:03:31,12:03:31,4950,48,,,,17422.34,0
18693040,12:04:49,12:04:49,4839,49,,,,18011.16,0
18693040,12:05:45,12:05:45,4840,50,,,,18376.75,0
18693040,12:06:59,12:06:59,4620,51,,,,18849.42,0
18693040,12:08:09,12:08:09,5740,52,,,,19367.61,0
18693040,12:09:00,12:09:00,7939,53,,,,19741.61,
18693040,12:10:32,12:10:32,237,54,,,,20041.39,0
18693040,12:16:13,12:16:13,8066,55,,,,20591.09,0
18693040,12:17:00,12:17:00,239,56,,1,,20727.69,
18693050,11:24:00,11:24:00,10353,1,,,1,0,
18693050,11:24:16,11:24:16,10790,2,,,,142.8,0
18693050,11:24:58,11:24:58,10792,3,,,,463.8,0
18693050,11:25:39,11:25:39,10791,4,,,,783.74,0
18693050,11:26:14,11:26:14,10356,5,,,,1109.2,0
18693050,11:27:50,11:27:50,1476,6,,,,1731.22,0
18693050,11:28:11,11:28:11,9587,7,,,,1906.21,0
18693050,11:29:00,11:29:00,1478,8,,,,2318.83,
18693050,11:29:42,11:29:42,1479,9,,,,2499.58,0
18693050,11:30:20,11:30:20,1480,10,,,,2735.11,0
18693050,11:30:43,11:30:43,1481,11,,,,2904.49,0
18693050,11:31:46,11:31:46,1487,12,,,,3306.27,0
18693050,11:32:22,11:32:22,1488,13,,,,3517.57,0
18693050,11:33:48,11:33:48,1489,14,,,,3955.27,0
18693050,11:34:15,11:34:15,1490,15,,,,4138.4,0
18693050,11:34:55,11:34:55,1491,16,,,,4316.76,0
18693050,11:35:48,11:35:48,1492,17,,,,4667.41,0
18693050,11:37:00,11:37:00,10149,18,,,,5095.86,
18693050,11:39:17,11:39:17,1739,19,,,,6280.26,0
18693050,11:39:49,11:39:49,1740,20,,,,6419.83,0
18693050,11:40:25,11:40:25,1323,21,,,,6732.45,0
18693050,11:40:50,11:40:50,1324,22,,,,6941.02,0
18693050,11:41:30,11:41:30,362,23,,,,7211.58,0
18693050,11:44:05,11:44:05,7945,24,,,,8510.3,0
18693050,11:45:54,11:45:54,366,25,,,,9391.45,0
18693050,11:46:36,11:46:36,367,26,,,,9809.28,0
18693050,11:47:15,11:47:15,368,27,,,,10162.74,0
18693050,11:47:53,11:47:53,370,28,,,,10510.56,0
18693050,11:48:14,11:48:14,371,29,,,,10722.38,0
18693050,11:49:00,11:49:00,10503,30,,,,11065.46,
18693050,11:49:32,11:49:32,373,31,,,,11337.38,0
18693050,11:50:14,11:50:14,375,32,,,,11727.44,0
18693050,11:50:48,11:50:48,376,33,,,,12000.73,0
18693050,11:52:06,11:52:06,1741,34,,,,12586.17,0
18693050,11:53:17,11:53:17,4221,35,,,,13112.96,0
18693050,11:54:16,11:54:16,4222,36,,,,13553.34,0
18693050,11:55:17,11:55:17,4223,37,,,,13968.01,0
18693050,11:56:42,11:56:42,4225,38,,,,14623.52,0
18693050,11:57:29,11:57:29,1663,39,,,,14986.89,0
18693050,11:58:00,11:58:00,1664,40,,,,15245.45,
18693050,11:59:04,11:59:04,4613,41,,,,15611.31,0
18693050,11:59:40,11:59:40,10112,42,,,,15839.54,0
18693050,12:00:17,12:00:17,4615,43,,,,16069.77,0
18693050,12:00:39,12:00:39,4616,44,,,,16225.66,0
18693050,12:01:29,12:01:29,4617,45,,,,16579.97,0
18693050,12:02:29,12:02:29,5739,46,,,,17052.38,0
18693050,12:03:04,12:03:04,4949,47,,,,17268.86,0
18693050,12:03:31,12:03:31,4950,48,,,,17422.34,0
18693050,12:04:49,12:04:49,4839,49,,,,18011.16,0
18693050,12:05:45,12:05:45,4840,50,,,,18376.75,0
18693050,12:06:59,12:06:59,4620,51,,,,18849.42,0
18693050,12:08:09,12:08:09,5740,52,,,,19367.61,0
18693050,12:09:00,12:09:00,7939,53,,,,19741.61,
18693050,12:10:32,12:10:32,237,54,,,,20041.39,0
18693050,12:16:13,12:16:13,8066,55,,,,20591.09,0
18693050,12:17:00,12:17:00,239,56,,1,,20727.69,
18693060,11:24:00,11:24:00,10353,1,,,1,0,
18693060,11:24:16,11:24:16,10790,2,,,,142.8,0
18693060,11:24:58,11:24:58,10792,3,,,,463.8,0
18693060,11:25:39,11:25:39,10791,4,,,,783.74,0
18693060,11:26:14,11:26:14,10356,5,,,,1109.2,0
18693060,11:27:50,11:27:50,1476,6,,,,1731.22,0
18693060,11:28:11,11:28:11,9587,7,,,,1906.21,0
18693060,11:29:00,11:29:00,1478,8,,,,2318.83,
18693060,11:29:42,11:29:42,1479,9,,,,2499.58,0
18693060,11:30:20,11:30:20,1480,10,,,,2735.11,0
18693060,11:30:43,11:30:43,1481,11,,,,2904.49,0
18693060,11:31:46,11:31:46,1487,12,,,,3306.27,0
18693060,11:32:22,11:32:22,1488,13,,,,3517.57,0
18693060,11:33:48,11:33:48,1489,14,,,,3955.27,0
18693060,11:34:15,11:34:15,1490,15,,,,4138.4,0
18693060,11:34:55,11:34:55,1491,16,,,,4316.76,0
18693060,11:35:48,11:35:48,1492,17,,,,4667.41,0
18693060,11:37:00,11:37:00,10149,18,,,,5095.86,
18693060,11:39:17,11:39:17,1739,19,,,,6280.26,0
18693060,11:39:49,11:39:49,1740,20,,,,6419.83,0
18693060,11:40:25,11:40:25,1323,21,,,,6732.45,0
18693060,11:40:50,11:40:50,1324,22,,,,6941.02,0
18693060,11:41:30,11:41:30,362,23,,,,7211.58,0
18693060,11:44:05,11:44:05,7945,24,,,,8510.3,0
18693060,11:45:54,11:45:54,366,25,,,,9391.45,0
18693060,11:46:36,11:46:36,367,26,,,,9809.28,0
18693060,11:47:15,11:47:15,368,27,,,,10162.74,0
18693060,11:47:53,11:47:53,370,28,,,,10510.56,0
18693060,11:48:14,11:48:14,371,29,,,,10722.38,0
18693060,11:49:00,11:49:00,10503,30,,,,11065.46,
18693060,11:49:32,11:49:32,373,31,,,,11337.38,0
18693060,11:50:14,11:50:14,375,32,,,,11727.44,0
18693060,11:50:48,11:50:48,376,33,,,,12000.73,0
18693060,11:52:06,11:52:06,1741,34,,,,12586.17,0
18693060,11:53:17,11:53:17,4221,35,,,,13112.96,0
18693060,11:54:16,11:54:16,4222,36,,,,13553.34,0
18693060,11:55:17,11:55:17,4223,37,,,,13968.01,0
18693060,11:56:42,11:56:42,4225,38,,,,14623.52,0
18693060,11:57:29,11:57:29,1663,39,,,,14986.89,0
18693060,11:58:00,11:58:00,1664,40,,,,15245.45,
18693060,11:59:04,11:59:04,4613,41,,,,15611.31,0
18693060,11:59:40,11:59:40,10112,42,,,,15839.54,0
18693060,12:00:17,12:00:17,4615,43,,,,16069.77,0
18693060,12:00:39,12:00:39,4616,44,,,,16225.66,0
18693060,12:01:29,12:01:29,4617,45,,,,16579.97,0
18693060,12:02:29,12:02:29,5739,46,,,,17052.38,0
18693060,12:03:04,12:03:04,4949,47,,,,17268.86,0
18693060,12:03:31,12:03:31,4950,48,,,,17422.34,0
18693060,12:04:49,12:04:49,4839,49,,,,18011.16,0
18693060,12:05:45,12:05:45,4840,50,,,,18376.75,0
18693060,12:06:59,12:06:59,4620,51,,,,18849.42,0
18693060,12:08:09,12:08:09,5740,52,,,,19367.61,0
18693060,12:09:00,12:09:00,7939,53,,,,19741.61,
18693060,12:10:32,12:10:32,237,54,,,,20041.39,0
18693060,12:16:13,12:16:13,8066,55,,,,20591.09,0
18693060,12:17:00,12:17:00,239,56,,1,,20727.69,
18693100,11:24:00,11:24:00,10353,1,,,1,0,
18693100,11:24:16,11:24:16,10790,2,,,,142.8,0
18693100,11:24:58,11:24:58,10792,3,,,,463.8,0
18693100,11:25:39,11:25:39,10791,4,,,,783.74,0
18693100,11:26:14,11:26:14,10356,5,,,,1109.2,0
18693100,11:27:50,11:27:50,1476,6,,,,1731.22,0
18693100,11:28:11,11:28:11,9587,7,,,,1906.21,0
18693100,11:29:00,11:29:00,1478,8,,,,2318.83,
18693100,11:29:42,11:29:42,1479,9,,,,2499.58,0
18693100,11:30:20,11:30:20,1480,10,,,,2735.11,0
18693100,11:30:43,11:30:43,1481,11,,,,2904.49,0
18693100,11:31:46,11:31:46,1487,12,,,,3306.27,0
18693100,11:32:22,11:32:22,1488,13,,,,3517.57,0
18693100,11:33:48,11:33:48,1489,14,,,,3955.27,0
18693100,11:34:15,11:34:15,1490,15,,,,4138.4,0
18693100,11:34:55,11:34:55,1491,16,,,,4316.76,0
18693100,11:35:48,11:35:48,1492,17,,,,4667.41,0
18693100,11:37:00,11:37:00,10149,18,,,,5095.86,
18693100,11:39:17,11:39:17,1739,19,,,,6280.26,0
18693100,11:39:49,11:39:49,1740,20,,,,6419.83,0
18693100,11:40:25,11:40:25,1323,21,,,,6732.45,0
18693100,11:40:50,11:40:50,1324,22,,,,6941.02,0
18693100,11:41:30,11:41:30,362,23,,,,7211.58,0
18693100,11:44:05,11:44:05,7945,24,,,,8510.3,0
18693100,11:45:54,11:45:54,366,25,,,,9391.45,0
18693100,11:46:36,11:46:36,367,26,,,,9809.28,0
18693100,11:47:15,11:47:15,368,27,,,,10162.74,0
18693100,11:47:53,11:47:53,370,28,,,,10510.56,0
18693100,11:48:14,11:48:14,371,29,,,,10722.38,0
18693100,11:49:00,11:49:00,10503,30,,,,11065.46,
18693100,11:49:32,11:49:32,373,31,,,,11337.38,0
18693100,11:50:14,11:50:14,375,32,,,,11727.44,0
18693100,11:50:48,11:50:48,376,33,,,,12000.73,0
18693100,11:52:06,11:52:06,1741,34,,,,12586.17,0
18693100,11:53:17,11:53:17,4221,35,,,,13112.96,0
18693100,11:54:16,11:54:16,4222,36,,,,13553.34,0
18693100,11:55:17,11:55:17,4223,37,,,,13968.01,0
18693100,11:56:42,11:56:42,4225,38,,,,14623.52,0
18693100,11:57:29,11:57:29,1663,39,,,,14986.89,0
18693100,11:58:00,11:58:00,1664,40,,,,15245.45,
18693100,11:59:04,11:59:04,4613,41,,,,15611.31,0
18693100,11:59:40,11:59:40,10112,42,,,,15839.54,0
18693100,12:00:17,12:00:17,4615,43,,,,16069.77,0
18693100,12:00:39,12:00:39,4616,44,,,,16225.66,0
18693100,12:01:29,12:01:29,4617,45,,,,16579.97,0
18693100,12:02:29,12:02:29,5739,46,,,,17052.38,0
18693100,12:03:04,12:03:04,4949,47,,,,17268.86,0
18693100,12:03:31,12:03:31,4950,48,,,,17422.34,0
18693100,12:04:49,12:04:49,4839,49,,,,18011.16,0
18693100,12:05:45,12:05:45,4840,50,,,,18376.75,0
18693100,12:06:59,12:06:59,4620,51,,,,18849.42,0
18693100,12:08:09,12:08:09,5740,52,,,,19367.61,0
18693100,12:09:00,12:09:00,7939,53,,,,19741.61,
18693100,12:10:32,12:10:32,237,54,,,,20041.39,0
18693100,12:16:13,12:16:13,8066,55,,,,20591.09,0
18693100,12:17:00,12:17:00,239,56,,1,,20727.69,
18693110,11:24:00,11:24:00,10353,1,,,1,0,
18693110,11:24:16,11:24:16,10790,2,,,,142.8,0
18693110,11:24:58,11:24:58,10792,3,,,,463.8,0
18693110,11:25:39,11:25:39,10791,4,,,,783.74,0
18693110,11:26:14,11:26:14,10356,5,,,,1109.2,0
18693110,11:27:50,11:27:50,1476,6,,,,1731.22,0
18693110,11:28:11,11:28:11,9587,7,,,,1906.21,0
18693110,11:29:00,11:29:00,1478,8,,,,2318.83,
18693110,11:29:42,11:29:42,1479,9,,,,2499.58,0
18693110,11:30:20,11:30:20,1480,10,,,,2735.11,0
18693110,11:30:43,11:30:43,1481,11,,,,2904.49,0
18693110,11:31:46,11:31:46,1487,12,,,,3306.27,0
18693110,11:32:22,11:32:22,1488,13,,,,3517.57,0
18693110,11:33:48,11:33:48,1489,14,,,,3955.27,0
18693110,11:34:15,11:34:15,1490,15,,,,4138.4,0
18693110,11:34:55,11:34:55,1491,16,,,,4316.76,0
18693110,11:35:48,11:35:48,1492,17,,,,4667.41,0
18693110,11:37:00,11:37:00,10149,18,,,,5095.86,
18693110,11:39:17,11:39:17,1739,19,,,,6280.26,0
18693110,11:39:49,11:39:49,1740,20,,,,6419.83,0
18693110,11:40:25,11:40:25,1323,21,,,,6732.45,0
18693110,11:40:50,11:40:50,1324,22,,,,6941.02,0
18693110,11:41:30,11:41:30,362,23,,,,7211.58,0
18693110,11:44:05,11:44:05,7945,24,,,,8510.3,0
18693110,11:45:54,11:45:54,366,25,,,,9391.45,0
18693110,11:46:36,11:46:36,367,26,,,,9809.28,0
18693110,11:47:15,11:47:15,368,27,,,,10162.74,0
18693110,11:47:53,11:47:53,370,28,,,,10510.56,0
18693110,11:48:14,11:48:14,371,29,,,,10722.38,0
18693110,11:49:00,11:49:00,10503,30,,,,11065.46,
18693110,11:49:32,11:49:32,373,31,,,,11337.38,0
18693110,11:50:14,11:50:14,375,32,,,,11727.44,0
18693110,11:50:48,11:50:48,376,33,,,,12000.73,0
18693110,11:52:06,11:52:06,1741,34,,,,12586.17,0
18693110,11:53:17,11:53:17,4221,35,,,,13112.96,0
18693110,11:54:16,11:54:16,4222,36,,,,13553.34,0
18693110,11:55:17,11:55:17,4223,37,,,,13968.01,0
18693110,11:56:42,11:56:42,4225,38,,,,14623.52,0
18693110,11:57:29,11:57:29,1663,39,,,,14986.89,0
18693110,11:58:00,11:58:00,1664,40,,,,15245.45,
18693110,11:59:04,11:59:04,4613,41,,,,15611.31,0
18693110,11:59:40,11:59:40,10112,42,,,,15839.54,0
18693110,12:00:17,12:00:17,4615,43,,,,16069.77,0
18693110,12:00:39,12:00:39,4616,44,,,,16225.66,0
18693110,12:01:29,12:01:29,4617,45,,,,16579.97,0
18693110,12:02:29,12:02:29,5739,46,,,,17052.38,0
18693110,12:03:04,12:03:04,4949,47,,,,17268.86,0
18693110,12:03:31,12:03:31,4950,48,,,,17422.34,0
18693110,12:04:49,12:04:49,4839,49,,,,18011.16,0
18693110,12:05:45,12:05:45,4840,50,,,,18376.75,0
18693110,12:06:59,12:06:59,4620,51,,,,18849.42,0
18693110,12:08:09,12:08:09,5740,52,,,,19367.61,0
18693110,12:09:00,12:09:00,7939,53,,,,19741.61,
18693110,12:10:32,12:10:32,237,54,,,,20041.39,0
18693110,12:16:13,12:16:13,8066,55,,,,20591.09,0
18693110,12:17:00,12:17:00,239,56,,1,,20727.69,
18801010,08:09:00,08:09:00,10149,1,,,1,0,
18801010,08:10:31,08:10:31,1739,2,,,,1184.4,0
18801010,08:10:52,08:10:52,1740,3,,,,1323.97,0
18801010,08:11:16,08:11:16,1323,4,,,,1636.59,0
18801010,08:11:33,08:11:33,1324,5,,,,1845.16,0
18801010,08:12:00,08:12:00,362,6,,,,2115.72,0
18801010,08:13:43,08:13:43,7945,7,,,,3414.44,0
18801010,08:14:56,08:14:56,366,8,,,,4295.59,0
18801010,08:15:24,08:15:24,367,9,,,,4713.42,0
18801010,08:15:50,08:15:50,368,10,,,,5066.88,0
18801010,08:16:15,08:16:15,370,11,,,,5414.7,0
18801010,08:16:29,08:16:29,371,12,,,,5626.52,0
18801010,08:17:00,08:17:00,10503,13,,,,5969.6,
18801010,08:17:36,08:17:36,373,14,,,,6241.52,0
18801010,08:18:23,08:18:23,375,15,,,,6631.58,0
18801010,08:19:01,08:19:01,376,16,,,,6904.87,0
18801010,08:20:27,08:20:27,1741,17,,,,7490.31,0
18801010,08:21:47,08:21:47,4221,18,,,,8017.1,0
18801010,08:22:52,08:22:52,4222,19,,,,8457.48,0
18801010,08:24:01,08:24:01,4223,20,,,,8872.15,0
18801010,08:25:33,08:25:33,4225,21,,,,9527.65,0
18801010,08:26:25,08:26:25,1663,22,,,,9891.02,0
18801010,08:27:00,08:27:00,1664,23,,,,10149.58,
18801010,08:27:46,08:27:46,4613,24,,,,10515.44,0
18801010,08:28:13,08:28:13,10112,25,,,,10743.67,0
18801010,08:28:40,08:28:40,4615,26,,,,10973.9,0
18801010,08:28:55,08:28:55,4616,27,,,,11129.79,0
18801010,08:29:32,08:29:32,4617,28,,,,11484.1,0
18801010,08:30:16,08:30:16,5739,29,,,,11956.51,0
18801010,08:30:41,08:30:41,4949,30,,,,12172.99,0
18801010,08:31:01,08:31:01,4950,31,,,,12326.47,0
18801010,08:31:57,08:31:57,4839,32,,,,12915.29,0
18801010,08:32:38,08:32:38,4840,33,,,,13280.88,0
18801010,08:33:32,08:33:32,4620,34,,,,13753.55,0
18801010,08:34:23,08:34:23,5740,35,,,,14271.74,0
18801010,08:35:00,08:35:00,7939,36,,,,14645.74,
18801010,08:35:59,08:35:59,237,37,,,,14945.52,0
18801010,08:39:37,08:39:37,8066,38,,,,15495.22,0
18801010,08:40:00,08:40:00,239,39,,1,,15634.07,
18801120,08:09:00,08:09:00,10149,1,,,1,0,
18801120,08:10:31,08:10:31,1739,2,,,,1184.4,0
18801120,08:10:52,08:10:52,1740,3,,,,1323.97,0
18801120,08:11:16,08:11:16,1323,4,,,,1636.59,0
18801120,08:11:33,08:11:33,1324,5,,,,1845.16,0
18801120,08:12:00,08:12:00,362,6,,,,2115.72,0
18801120,08:13:43,08:13:43,7945,7,,,,3414.44,0
18801120,08:14:56,08:14:56,366,8,,,,4295.59,0
18801120,08:15:24,08:15:24,367,9,,,,4713.42,0
18801120,08:15:50,08:15:50,368,10,,,,5066.88,0
18801120,08:16:15,08:16:15,370,11,,,,5414.7,0
18801120,08:16:29,08:16:29,371,12,,,,5626.52,0
18801120,08:17:00,08:17:00,10503,13,,,,5969.6,
18801120,08:17:36,08:17:36,373,14,,,,6241.52,0
18801120,08:18:23,08:18:23,375,15,,,,6631.58,0
18801120,08:19:01,08:19:01,376,16,,,,6904.87,0
18801120,08:20:27,08:20:27,1741,17,,,,7490.31,0
18801120,08:21:47,08:21:47,4221,18,,,,8017.1,0
18801120,08:22:52,08:22:52,4222,19,,,,8457.48,0
18801120,08:24:01,08:24:01,4223,20,,,,8872.15,0
18801120,08:25:33,08:25:33,4225,21,,,,9527.65,0
18801120,08:26:25,08:26:25,1663,22,,,,9891.02,0
18801120,08:27:00,08:27:00,1664,23,,,,10149.58,
18801120,08:27:46,08:27:46,4613,24,,,,10515.44,0
18801120,08:28:13,08:28:13,10112,25,,,,10743.67,0
18801120,08:28:40,08:28:40,4615,26,,,,10973.9,0
18801120,08:28:55,08:28:55,4616,27,,,,11129.79,0
18801120,08:29:32,08:29:32,4617,28,,,,11484.1,0
18801120,08:30:16,08:30:16,5739,29,,,,11956.51,0
18801120,08:30:41,08:30:41,4949,30,,,,12172.99,0
18801120,08:31:01,08:31:01,4950,31,,,,12326.47,0
18801120,08:31:57,08:31:57,4839,32,,,,12915.29,0
18801120,08:32:38,08:32:38,4840,33,,,,13280.88,0
18801120,08:33:32,08:33:32,4620,34,,,,13753.55,0
18801120,08:34:23,08:34:23,5740,35,,,,14271.74,0
18801120,08:35:00,08:35:00,7939,36,,,,14645.74,
18801120,08:35:59,08:35:59,237,37,,,,14945.52,0
18801120,08:39:37,08:39:37,8066,38,,,,15495.22,0
18801120,08:40:00,08:40:00,239,39,,1,,15634.07,
18942020,23:32:00,23:32:00,10353,1,,,1,0,
18942020,23:32:13,23:32:13,10790,2,,,,142.8,0
18942020,23:32:47,23:32:47,10792,3,,,,463.8,0
18942020,23:33:19,23:33:19,10791,4,,,,783.74,0
18942020,23:33:47,23:33:47,10356,5,,,,1109.2,0
18942020,23:35:04,23:35:04,1476,6,,,,1731.22,0
18942020,23:35:21,23:35:21,9587,7,,,,1906.21,0
18942020,23:36:00,23:36:00,1478,8,,,,2318.83,
18942020,23:36:31,23:36:31,1479,9,,,,2499.58,0
18942020,23:37:00,23:37:00,1480,10,,,,2735.11,0
18942020,23:37:17,23:37:17,1481,11,,,,2904.49,0
18942020,23:38:04,23:38:04,1487,12,,,,3306.27,0
18942020,23:38:31,23:38:31,1488,13,,,,3517.57,0
18942020,23:39:36,23:39:36,1489,14,,,,3955.27,0
18942020,23:39:56,23:39:56,1490,15,,,,4138.4,0
18942020,23:40:26,23:40:26,1491,16,,,,4316.76,0
18942020,23:41:06,23:41:06,1492,17,,,,4667.41,0
18942020,23:42:00,23:42:00,10149,18,,,,5095.86,
18942020,23:44:05,23:44:05,1739,19,,,,6280.26,0
18942020,23:44:34,23:44:34,1740,20,,,,6419.83,0
18942020,23:45:08,23:45:08,1323,21,,,,6732.45,0
18942020,23:45:31,23:45:31,1324,22,,,,6941.02,0
18942020,23:46:07,23:46:07,362,23,,,,7211.58,0
18942020,23:48:30,23:48:30,7945,24,,,,8510.3,0
18942020,23:50:09,23:50:09,366,25,,,,9391.45,0
18942020,23:50:48,23:50:48,367,26,,,,9809.28,0
18942020,23:51:24,23:51:24,368,27,,,,10162.74,0
18942020,23:51:59,23:51:59,370,28,,,,10510.56,0
18942020,23:52:18,23:52:18,371,29,,,,10722.38,0
18942020,23:53:00,23:53:00,10503,30,,,,11065.46,
18942020,23:53:21,23:53:21,373,31,,,,11337.38,0
18942020,23:53:49,23:53:49,375,32,,,,11727.44,0
18942020,23:54:12,23:54:12,376,33,,,,12000.73,0
18942020,23:55:04,23:55:04,1741,34,,,,12586.17,0
18942020,23:55:51,23:55:51,4221,35,,,,13112.96,0
18942020,23:56:30,23:56:30,4222,36,,,,13553.34,0
18942020,23:57:11,23:57:11,4223,37,,,,13968.01,0
18942020,23:58:08,23:58:08,4225,38,,,,14623.52,0
18942020,23:58:39,23:58:39,1663,39,,,,14986.89,0
18942020,23:59:00,23:59:00,1664,40,,,,15245.45,
18942020,23:59:46,23:59:46,4613,41,,,,15611.31,0
18942020,24:00:13,24:00:13,10112,42,,,,15839.54,0
18942020,24:00:40,24:00:40,4615,43,,,,16069.77,0
18942020,24:00:55,24:00:55,4616,44,,,,16225.66,0
18942020,24:01:32,24:01:32,4617,45,,,,16579.97,0
18942020,24:02:16,24:02:16,5739,46,,,,17052.38,0
18942020,24:02:41,24:02:41,4949,47,,,,17268.86,0
18942020,24:03:01,24:03:01,4950,48,,,,17422.34,0
18942020,24:03:57,24:03:57,4839,49,,,,18011.16,0
18942020,24:04:38,24:04:38,4840,50,,,,18376.75,0
18942020,24:05:32,24:05:32,4620,51,,,,18849.42,0
18942020,24:06:23,24:06:23,5740,52,,,,19367.61,0
18942020,24:07:00,24:07:00,7939,53,,,,19741.61,
18942020,24:07:58,24:07:58,237,54,,,,20041.39,0
18942020,24:11:30,24:11:30,8066,55,,,,20591.09,0
18942020,24:12:00,24:12:00,239,56,,1,,20727.69,
18942030,23:32:00,23:32:00,10353,1,,,1,0,
18942030,23:32:13,23:32:13,10790,2,,,,142.8,0
18942030,23:32:47,23:32:47,10792,3,,,,463.8,0
18942030,23:33:19,23:33:19,10791,4,,,,783.74,0
18942030,23:33:47,23:33:47,10356,5,,,,1109.2,0
18942030,23:35:04,23:35:04,1476,6,,,,1731.22,0
18942030,23:35:21,23:35:21,9587,7,,,,1906.21,0
18942030,23:36:00,23:36:00,1478,8,,,,2318.83,
18942030,23:36:31,23:36:31,1479,9,,,,2499.58,0
18942030,23:37:00,23:37:00,1480,10,,,,2735.11,0
18942030,23:37:17,23:37:17,1481,11,,,,2904.49,0
18942030,23:38:04,23:38:04,1487,12,,,,3306.27,0
18942030,23:38:31,23:38:31,1488,13,,,,3517.57,0
18942030,23:39:36,23:39:36,1489,14,,,,3955.27,0
18942030,23:39:56,23:39:56,1490,15,,,,4138.4,0
18942030,23:40:26,23:40:26,1491,16,,,,4316.76,0
18942030,23:41:06,23:41:06,1492,17,,,,4667.41,0
18942030,23:42:00,23:42:00,10149,18,,,,5095.86,
18942030,23:44:05,23:44:05,1739,19,,,,6280.26,0
18942030,23:44:34,23:44:34,1740,20,,,,6419.83,0
18942030,23:45:08,23:45:08,1323,21,,,,6732.45,0
18942030,23:45:31,23:45:31,1324,22,,,,6941.02,0
18942030,23:46:07,23:46:07,362,23,,,,7211.58,0
18942030,23:48:30,23:48:30,7945,24,,,,8510.3,0
18942030,23:50:09,23:50:09,366,25,,,,9391.45,0
18942030,23:50:48,23:50:48,367,26,,,,9809.28,0
18942030,23:51:24,23:51:24,368,27,,,,10162.74,0
18942030,23:51:59,23:51:59,370,28,,,,10510.56,0
18942030,23:52:18,23:52:18,371,29,,,,10722.38,0
18942030,23:53:00,23:53:00,10503,30,,,,11065.46,
18942030,23:53:21,23:53:21,373,31,,,,11337.38,0
18942030,23:53:49,23:53:49,375,32,,,,11727.44,0
18942030,23:54:12,23:54:12,376,33,,,,12000.73,0
18942030,23:55:04,23:55:04,1741,34,,,,12586.17,0
18942030,23:55:51,23:55:51,4221,35,,,,13112.96,0
18942030,23:56:30,23:56:30,4222,36,,,,13553.34,0
18942030,23:57:11,23:57:11,4223,37,,,,13968.01,0
18942030,23:58:08,23:58:08,4225,38,,,,14623.52,0
18942030,23:58:39,23:58:39,1663,39,,,,14986.89,0
18942030,23:59:00,23:59:00,1664,40,,,,15245.45,
18942030,23:59:46,23:59:46,4613,41,,,,15611.31,0
18942030,24:00:13,24:00:13,10112,42,,,,15839.54,0
18942030,24:00:40,24:00:40,4615,43,,,,16069.77,0
18942030,24:00:55,24:00:55,4616,44,,,,16225.66,0
18942030,24:01:32,24:01:32,4617,45,,,,16579.97,0
18942030,24:02:16,24:02:16,5739,46,,,,17052.38,0
18942030,24:02:41,24:02:41,4949,47,,,,17268.86,0
18942030,24:03:01,24:03:01,4950,48,,,,17422.34,0
18942030,24:03:57,24:03:57,4839,49,,,,18011.16,0
18942030,24:04:38,24:04:38,4840,50,,,,18376.75,0
18942030,24:05:32,24:05:32,4620,51,,,,18849.42,0
18942030,24:06:23,24:06:23,5740,52,,,,19367.61,0
18942030,24:07:00,24:07:00,7939,53,,,,19741.61,
18942030,24:07:58,24:07:58,237,54,,,,20041.39,0
18942030,24:11:30,24:11:30,8066,55,,,,20591.09,0
18942030,24:12:00,24:12:00,239,56,,1,,20727.69,
18942040,23:32:00,23:32:00,10353,1,,,1,0,
18942040,23:32:13,23:32:13,10790,2,,,,142.8,0
18942040,23:32:47,23:32:47,10792,3,,,,463.8,0
18942040,23:33:19,23:33:19,10791,4,,,,783.74,0
18942040,23:33:47,23:33:47,10356,5,,,,1109.2,0
18942040,23:35:04,23:35:04,1476,6,,,,1731.22,0
18942040,23:35:21,23:35:21,9587,7,,,,1906.21,0
18942040,23:36:00,23:36:00,1478,8,,,,2318.83,
18942040,23:36:31,23:36:31,1479,9,,,,2499.58,0
18942040,23:37:00,23:37:00,1480,10,,,,2735.11,0
18942040,23:37:17,23:37:17,1481,11,,,,2904.49,0
18942040,23:38:04,23:38:04,1487,12,,,,3306.27,0
18942040,23:38:31,23:38:31,1488,13,,,,3517.57,0
18942040,23:39:36,23:39:36,1489,14,,,,3955.27,0
18942040,23:39:56,23:39:56,1490,15,,,,4138.4,0
18942040,23:40:26,23:40:26,1491,16,,,,4316.76,0
18942040,23:41:06,23:41:06,1492,17,,,,4667.41,0
18942040,23:42:00,23:42:00,10149,18,,,,5095.86,
18942040,23:44:05,23:44:05,1739,19,,,,6280.26,0
18942040,23:44:34,23:44:34,1740,20,,,,6419.83,0
18942040,23:45:08,23:45:08,1323,21,,,,6732.45,0
18942040,23:45:31,23:45:31,1324,22,,,,6941.02,0
18942040,23:46:07,23:46:07,362,23,,,,7211.58,0
18942040,23:48:30,23:48:30,7945,24,,,,8510.3,0
18942040,23:50:09,23:50:09,366,25,,,,9391.45,0
18942040,23:50:48,23:50:48,367,26,,,,9809.28,0
18942040,23:51:24,23:51:24,368,27,,,,10162.74,0
18942040,23:51:59,23:51:59,370,28,,,,10510.56,0
18942040,23:52:18,23:52:18,371,29,,,,10722.38,0
18942040,23:53:00,23:53:00,10503,30,,,,11065.46,
18942040,23:53:21,23:53:21,373,31,,,,11337.38,0
18942040,23:53:49,23:53:49,375,32,,,,11727.44,0
18942040,23:54:12,23:54:12,376,33,,,,12000.73,0
18942040,23:55:04,23:55:04,1741,34,,,,12586.17,0
18942040,23:55:51,23:55:51,4221,35,,,,13112.96,0
18942040,23:56:30,23:56:30,4222,36,,,,13553.34,0
18942040,23:57:11,23:57:11,4223,37,,,,13968.01,0
18942040,23:58:08,23:58:08,4225,38,,,,14623.52,0
18942040,23:58:39,23:58:39,1663,39,,,,14986.89,0
18942040,23:59:00,23:59:00,1664,40,,,,15245.45,
18942040,23:59:46,23:59:46,4613,41,,,,15611.31,0
18942040,24:00:13,24:00:13,10112,42,,,,15839.54,0
18942040,24:00:40,24:00:40,4615,43,,,,16069.77,0
18942040,24:00:55,24:00:55,4616,44,,,,16225.66,0
18942040,24:01:32,24:01:32,4617,45,,,,16579.97,0
18942040,24:02:16,24:02:16,5739,46,,,,17052.38,0
18942040,24:02:41,24:02:41,4949,47,,,,17268.86,0
18942040,24:03:01,24:03:01,4950,48,,,,17422.34,0
18942040,24:03:57,24:03:57,4839,49,,,,18011.16,0
18942040,24:04:38,24:04:38,4840,50,,,,18376.75,0
18942040,24:05:32,24:05:32,4620,51,,,,18849.42,0
18942040,24:06:23,24:06:23,5740,52,,,,19367.61,0
18942040,24:07:00,24:07:00,7939,53,,,,19741.61,
18942040,24:07:58,24:07:58,237,54,,,,20041.39,0
18942040,24:11:30,24:11:30,8066,55,,,,20591.09,0
18942040,24:12:00,24:12:00,239,56,,1,,20727.69,
18942050,23:32:00,23:32:00,10353,1,,,1,0,
18942050,23:32:13,23:32:13,10790,2,,,,142.8,0
18942050,23:32:47,23:32:47,10792,3,,,,463.8,0
18942050,23:33:19,23:33:19,10791,4,,,,783.74,0
18942050,23:33:47,23:33:47,10356,5,,,,1109.2,0
18942050,23:35:04,23:35:04,1476,6,,,,1731.22,0
18942050,23:35:21,23:35:21,9587,7,,,,1906.21,0
18942050,23:36:00,23:36:00,1478,8,,,,2318.83,
18942050,23:36:31,23:36:31,1479,9,,,,2499.58,0
18942050,23:37:00,23:37:00,1480,10,,,,2735.11,0
18942050,23:37:17,23:37:17,1481,11,,,,2904.49,0
18942050,23:38:04,23:38:04,1487,12,,,,3306.27,0
18942050,23:38:31,23:38:31,1488,13,,,,3517.57,0
18942050,23:39:36,23:39:36,1489,14,,,,3955.27,0
18942050,23:39:56,23:39:56,1490,15,,,,4138.4,0
18942050,23:40:26,23:40:26,1491,16,,,,4316.76,0
18942050,23:41:06,23:41:06,1492,17,,,,4667.41,0
18942050,23:42:00,23:42:00,10149,18,,,,5095.86,
18942050,23:44:05,23:44:05,1739,19,,,,6280.26,0
18942050,23:44:34,23:44:34,1740,20,,,,6419.83,0
18942050,23:45:08,23:45:08,1323,21,,,,6732.45,0
18942050,23:45:31,23:45:31,1324,22,,,,6941.02,0
18942050,23:46:07,23:46:07,362,23,,,,7211.58,0
18942050,23:48:30,23:48:30,7945,24,,,,8510.3,0
18942050,23:50:09,23:50:09,366,25,,,,9391.45,0
18942050,23:50:48,23:50:48,367,26,,,,9809.28,0
18942050,23:51:24,23:51:24,368,27,,,,10162.74,0
18942050,23:51:59,23:51:59,370,28,,,,10510.56,0
18942050,23:52:18,23:52:18,371,29,,,,10722.38,0
18942050,23:53:00,23:53:00,10503,30,,,,11065.46,
18942050,23:53:21,23:53:21,373,31,,,,11337.38,0
18942050,23:53:49,23:53:49,375,32,,,,11727.44,0
18942050,23:54:12,23:54:12,376,33,,,,12000.73,0
18942050,23:55:04,23:55:04,1741,34,,,,12586.17,0
18942050,23:55:51,23:55:51,4221,35,,,,13112.96,0
18942050,23:56:30,23:56:30,4222,36,,,,13553.34,0
18942050,23:57:11,23:57:11,4223,37,,,,13968.01,0
18942050,23:58:08,23:58:08,4225,38,,,,14623.52,0
18942050,23:58:39,23:58:39,1663,39,,,,14986.89,0
18942050,23:59:00,23:59:00,1664,40,,,,15245.45,
18942050,23:59:46,23:59:46,4613,41,,,,15611.31,0
18942050,24:00:13,24:00:13,10112,42,,,,15839.54,0
18942050,24:00:40,24:00:40,4615,43,,,,16069.77,0
18942050,24:00:55,24:00:55,4616,44,,,,16225.66,0
18942050,24:01:32,24:01:32,4617,45,,,,16579.97,0
18942050,24:02:16,24:02:16,5739,46,,,,17052.38,0
18942050,24:02:41,24:02:41,4949,47,,,,17268.86,0
18942050,24:03:01,24:03:01,4950,48,,,,17422.34,0
18942050,24:03:57,24:03:57,4839,49,,,,18011.16,0
18942050,24:04:38,24:04:38,4840,50,,,,18376.75,0
18942050,24:05:32,24:05:32,4620,51,,,,18849.42,0
18942050,24:06:23,24:06:23,5740,52,,,,19367.61,0
18942050,24:07:00,24:07:00,7939,53,,,,19741.61,
18942050,24:07:58,24:07:58,237,54,,,,20041.39,0
18942050,24:11:30,24:11:30,8066,55,,,,20591.09,0
18942050,24:12:00,24:12:00,239,56,,1,,20727.69,
18942060,23:32:00,23:32:00,10353,1,,,1,0,
18942060,23:32:13,23:32:13,10790,2,,,,142.8,0
18942060,23:32:47,23:32:47,10792,3,,,,463.8,0
18942060,23:33:19,23:33:19,10791,4,,,,783.74,0
18942060,23:33:47,23:33:47,10356,5,,,,1109.2,0
18942060,23:35:04,23:35:04,1476,6,,,,1731.22,0
18942060,23:35:21,23:35:21,9587,7,,,,1906.21,0
18942060,23:36:00,23:36:00,1478,8,,,,2318.83,
18942060,23:36:31,23:36:31,1479,9,,,,2499.58,0
18942060,23:37:00,23:37:00,1480,10,,,,2735.11,0
18942060,23:37:17,23:37:17,1481,11,,,,2904.49,0
18942060,23:38:04,23:38:04,1487,12,,,,3306.27,0
18942060,23:38:31,23:38:31,1488,13,,,,3517.57,0
18942060,23:39:36,23:39:36,1489,14,,,,3955.27,0
18942060,23:39:56,23:39:56,1490,15,,,,4138.4,0
18942060,23:40:26,23:40:26,1491,16,,,,4316.76,0
18942060,23:41:06,23:41:06,1492,17,,,,4667.41,0
18942060,23:42:00,23:42:00,10149,18,,,,5095.86,
18942060,23:44:05,23:44:05,1739,19,,,,6280.26,0
18942060,23:44:34,23:44:34,1740,20,,,,6419.83,0
18942060,23:45:08,23:45:08,1323,21,,,,6732.45,0
18942060,23:45:31,23:45:31,1324,22,,,,6941.02,0
18942060,23:46:07,23:46:07,362,23,,,,7211.58,0
18942060,23:48:30,23:48:30,7945,24,,,,8510.3,0
18942060,23:50:09,23:50:09,366,25,,,,9391.45,0
18942060,23:50:48,23:50:48,367,26,,,,9809.28,0
18942060,23:51:24,23:51:24,368,27,,,,10162.74,0
18942060,23:51:59,23:51:59,370,28,,,,10510.56,0
18942060,23:52:18,23:52:18,371,29,,,,10722.38,0
18942060,23:53:00,23:53:00,10503,30,,,,11065.46,
18942060,23:53:21,23:53:21,373,31,,,,11337.38,0
18942060,23:53:49,23:53:49,375,32,,,,11727.44,0
18942060,23:54:12,23:54:12,376,33,,,,12000.73,0
18942060,23:55:04,23:55:04,1741,34,,,,12586.17,0
18942060,23:55:51,23:55:51,4221,35,,,,13112.96,0
18942060,23:56:30,23:56:30,4222,36,,,,13553.34,0
18942060,23:57:11,23:57:11,4223,37,,,,13968.01,0
18942060,23:58:08,23:58:08,4225,38,,,,14623.52,0
18942060,23:58:39,23:58:39,1663,39,,,,14986.89,0
18942060,23:59:00,23:59:00,1664,40,,,,15245.45,
18942060,23:59:46,23:59:46,4613,41,,,,15611.31,0
18942060,24:00:13,24:00:13,10112,42,,,,15839.54,0
18942060,24:00:40,24:00:40,4615,43,,,,16069.77,0
18942060,24:00:55,24:00:55,4616,44,,,,16225.66,0
18942060,24:01:32,24:01:32,4617,45,,,,16579.97,0
18942060,24:02:16,24:02:16,5739,46,,,,17052.38,0
18942060,24:02:41,24:02:41,4949,47,,,,17268.86,0
18942060,24:03:01,24:03:01,4950,48,,,,17422.34,0
18942060,24:03:57,24:03:57,4839,49,,,,18011.16,0
18942060,24:04:38,24:04:38,4840,50,,,,18376.75,0
18942060,24:05:32,24:05:32,4620,51,,,,18849.42,0
18942060,24:06:23,24:06:23,5740,52,,,,19367.61,0
18942060,24:07:00,24:07:00,7939,53,,,,19741.61,
18942060,24:07:58,24:07:58,237,54,,,,20041.39,0
18942060,24:11:30,24:11:30,8066,55,,,,20591.09,0
18942060,24:12:00,24:12:00,239,56,,1,,20727.69,
18942100,23:32:00,23:32:00,10353,1,,,1,0,
18942100,23:32:13,23:32:13,10790,2,,,,142.8,0
18942100,23:32:47,23:32:47,10792,3,,,,463.8,0
18942100,23:33:19,23:33:19,10791,4,,,,783.74,0
18942100,23:33:47,23:33:47,10356,5,,,,1109.2,0
18942100,23:35:04,23:35:04,1476,6,,,,1731.22,0
18942100,23:35:21,23:35:21,9587,7,,,,1906.21,0
18942100,23:36:00,23:36:00,1478,8,,,,2318.83,
18942100,23:36:31,23:36:31,1479,9,,,,2499.58,0
18942100,23:37:00,23:37:00,1480,10,,,,2735.11,0
18942100,23:37:17,23:37:17,1481,11,,,,2904.49,0
18942100,23:38:04,23:38:04,1487,12,,,,3306.27,0
18942100,23:38:31,23:38:31,1488,13,,,,3517.57,0
18942100,23:39:36,23:39:36,1489,14,,,,3955.27,0
18942100,23:39:56,23:39:56,1490,15,,,,4138.4,0
18942100,23:40:26,23:40:26,1491,16,,,,4316.76,0
18942100,23:41:06,23:41:06,1492,17,,,,4667.41,0
18942100,23:42:00,23:42:00,10149,18,,,,5095.86,
18942100,23:44:05,23:44:05,1739,19,,,,6280.26,0
18942100,23:44:34,23:44:34,1740,20,,,,6419.83,0
18942100,23:45:08,23:45:08,1323,21,,,,6732.45,0
18942100,23:45:31,23:45:31,1324,22,,,,6941.02,0
18942100,23:46:07,23:46:07,362,23,,,,7211.58,0
18942100,23:48:30,23:48:30,7945,24,,,,8510.3,0
18942100,23:50:09,23:50:09,366,25,,,,9391.45,0
18942100,23:50:48,23:50:48,367,26,,,,9809.28,0
18942100,23:51:24,23:51:24,368,27,,,,10162.74,0
18942100,23:51:59,23:51:59,370,28,,,,10510.56,0
18942100,23:52:18,23:52:18,371,29,,,,10722.38,0
18942100,23:53:00,23:53:00,10503,30,,,,11065.46,
18942100,23:53:21,23:53:21,373,31,,,,11337.38,0
18942100,23:53:49,23:53:49,375,32,,,,11727.44,0
18942100,23:54:12,23:54:12,376,33,,,,12000.73,0
18942100,23:55:04,23:55:04,1741,34,,,,12586.17,0
18942100,23:55:51,23:55:51,4221,35,,,,13112.96,0
18942100,23:56:30,23:56:30,4222,36,,,,13553.34,0
18942100,23:57:11,23:57:11,4223,37,,,,13968.01,0
18942100,23:58:08,23:58:08,4225,38,,,,14623.52,0
18942100,23:58:39,23:58:39,1663,39,,,,14986.89,0
18942100,23:59:00,23:59:00,1664,40,,,,15245.45,
18942100,23:59:46,23:59:46,4613,41,,,,15611.31,0
18942100,24:00:13,24:00:13,10112,42,,,,15839.54,0
18942100,24:00:40,24:00:40,4615,43,,,,16069.77,0
18942100,24:00:55,24:00:55,4616,44,,,,16225.66,0
18942100,24:01:32,24:01:32,4617,45,,,,16579.97,0
18942100,24:02:16,24:02:16,5739,46,,,,17052.38,0
18942100,24:02:41,24:02:41,4949,47,,,,17268.86,0
18942100,24:03:01,24:03:01,4950,48,,,,17422.34,0
18942100,24:03:57,24:03:57,4839,49,,,,18011.16,0
18942100,24:04:38,24:04:38,4840,50,,,,18376.75,0
18942100,24:05:32,24:05:32,4620,51,,,,18849.42,0
18942100,24:06:23,24:06:23,5740,52,,,,19367.61,0
18942100,24:07:00,24:07:00,7939,53,,,,19741.61,
18942100,24:07:58,24:07:58,237,54,,,,20041.39,0
18942100,24:11:30,24:11:30,8066,55,,,,20591.09,0
18942100,24:12:00,24:12:00,239,56,,1,,20727.69,
18942110,23:32:00,23:32:00,10353,1,,,1,0,
18942110,23:32:13,23:32:13,10790,2,,,,142.8,0
18942110,23:32:47,23:32:47,10792,3,,,,463.8,0
18942110,23:33:19,23:33:19,10791,4,,,,783.74,0
18942110,23:33:47,23:33:47,10356,5,,,,1109.2,0
18942110,23:35:04,23:35:04,1476,6,,,,1731.22,0
18942110,23:35:21,23:35:21,9587,7,,,,1906.21,0
18942110,23:36:00,23:36:00,1478,8,,,,2318.83,
18942110,23:36:31,23:36:31,1479,9,,,,2499.58,0
18942110,23:37:00,23:37:00,1480,10,,,,2735.11,0
18942110,23:37:17,23:37:17,1481,11,,,,2904.49,0
18942110,23:38:04,23:38:04,1487,12,,,,3306.27,0
18942110,23:38:31,23:38:31,1488,13,,,,3517.57,0
18942110,23:39:36,23:39:36,1489,14,,,,3955.27,0
18942110,23:39:56,23:39:56,1490,15,,,,4138.4,0
18942110,23:40:26,23:40:26,1491,16,,,,4316.76,0
18942110,23:41:06,23:41:06,1492,17,,,,4667.41,0
18942110,23:42:00,23:42:00,10149,18,,,,5095.86,
18942110,23:44:05,23:44:05,1739,19,,,,6280.26,0
18942110,23:44:34,23:44:34,1740,20,,,,6419.83,0
18942110,23:45:08,23:45:08,1323,21,,,,6732.45,0
18942110,23:45:31,23:45:31,1324,22,,,,6941.02,0
18942110,23:46:07,23:46:07,362,23,,,,7211.58,0
18942110,23:48:30,23:48:30,7945,24,,,,8510.3,0
18942110,23:50:09,23:50:09,366,25,,,,9391.45,0
18942110,23:50:48,23:50:48,367,26,,,,9809.28,0
18942110,23:51:24,23:51:24,368,27,,,,10162.74,0
18942110,23:51:59,23:51:59,370,28,,,,10510.56,0
18942110,23:52:18,23:52:18,371,29,,,,10722.38,0
18942110,23:53:00,23:53:00,10503,30,,,,11065.46,
18942110,23:53:21,23:53:21,373,31,,,,11337.38,0
18942110,23:53:49,23:53:49,375,32,,,,11727.44,0
18942110,23:54:12,23:54:12,376,33,,,,12000.73,0
18942110,23:55:04,23:55:04,1741,34,,,,12586.17,0
18942110,23:55:51,23:55:51,4221,35,,,,13112.96,0
18942110,23:56:30,23:56:30,4222,36,,,,13553.34,0
18942110,23:57:11,23:57:11,4223,37,,,,13968.01,0
18942110,23:58:08,23:58:08,4225,38,,,,14623.52,0
18942110,23:58:39,23:58:39,1663,39,,,,14986.89,0
18942110,23:59:00,23:59:00,1664,40,,,,15245.45,
18942110,23:59:46,23:59:46,4613,41,,,,15611.31,0
18942110,24:00:13,24:00:13,10112,42,,,,15839.54,0
18942110,24:00:40,24:00:40,4615,43,,,,16069.77,0
18942110,24:00:55,24:00:55,4616,44,,,,16225.66,0
18942110,24:01:32,24:01:32,4617,45,,,,16579.97,0
18942110,24:02:16,24:02:16,5739,46,,,,17052.38,0
18942110,24:02:41,24:02:41,4949,47,,,,17268.86,0
18942110,24:03:01,24:03:01,4950,48,,,,17422.34,0
18942110,24:03:57,24:03:57,4839,49,,,,18011.16,0
18942110,24:04:38,24:04:38,4840,50,,,,18376.75,0
18942110,24:05:32,24:05:32,4620,51,,,,18849.42,0
18942110,24:06:23,24:06:23,5740,52,,,,19367.61,0
18942110,24:07:00,24:07:00,7939,53,,,,19741.61,
18942110,24:07:58,24:07:58,237,54,,,,20041.39,0
18942110,24:11:30,24:11:30,8066,55,,,,20591.09,0
18942110,24:12:00,24:12:00,239,56,,1,,20727.69,
19061080,20:02:00,20:02:00,1476,1,,,1,0,
19061080,20:02:36,20:02:36,9587,2,,,,174.99,0
19061080,20:04:00,20:04:00,1478,3,,,,587.53,
19061080,20:04:31,20:04:31,1479,4,,,,768.35,0
19061080,20:05:00,20:05:00,1480,5,,,,1003.88,0
19061080,20:05:17,20:05:17,1481,6,,,,1173.26,0
19061080,20:06:05,20:06:05,1487,7,,,,1575.04,0
19061080,20:06:32,20:06:32,1488,8,,,,1786.34,0
19061080,20:07:37,20:07:37,1489,9,,,,2224.04,0
19061080,20:07:57,20:07:57,1490,10,,,,2407.17,0
19061080,20:08:28,20:08:28,1491,11,,,,2585.53,0
19061080,20:09:06,20:09:06,1492,12,,,,2926.55,0
19061080,20:10:00,20:10:00,10149,13,,,,3355,
19061080,20:11:31,20:11:31,1739,14,,,,4539.4,0
19061080,20:11:52,20:11:52,1740,15,,,,4678.97,0
19061080,20:12:16,20:12:16,1323,16,,,,4991.59,0
19061080,20:12:33,20:12:33,1324,17,,,,5200.16,0
19061080,20:13:00,20:13:00,362,18,,,,5470.72,0
19061080,20:14:43,20:14:43,7945,19,,,,6769.44,0
19061080,20:15:56,20:15:56,366,20,,,,7650.59,0
19061080,20:16:24,20:16:24,367,21,,,,8068.42,0
19061080,20:16:50,20:16:50,368,22,,,,8421.88,0
19061080,20:17:15,20:17:15,370,23,,,,8769.7,0
19061080,20:17:29,20:17:29,371,24,,,,8981.52,0
19061080,20:18:00,20:18:00,10503,25,,,,9324.6,
19061080,20:18:36,20:18:36,373,26,,,,9596.52,0
19061080,20:19:23,20:19:23,375,27,,,,9986.58,0
19061080,20:20:01,20:20:01,376,28,,,,10259.87,0
19061080,20:21:27,20:21:27,1741,29,,,,10845.31,0
19061080,20:22:47,20:22:47,4221,30,,,,11372.1,0
19061080,20:23:52,20:23:52,4222,31,,,,11812.48,0
19061080,20:25:01,20:25:01,4223,32,,,,12227.15,0
19061080,20:26:33,20:26:33,4225,33,,,,12882.65,0
19061080,20:27:25,20:27:25,1663,34,,,,13246.02,0
19061080,20:28:00,20:28:00,1664,35,,,,13504.58,
19061080,20:28:45,20:28:45,4613,36,,,,13870.44,0
19061080,20:29:13,20:29:13,10112,37,,,,14098.47,0
19061080,20:29:39,20:29:39,4615,38,,,,14328.67,0
19061080,20:29:58,20:29:58,4616,39,,,,14484.9,0
19061080,20:30:39,20:30:39,4617,40,,,,14839.29,0
19061080,20:31:21,20:31:21,5739,41,,,,15311.7,0
19061080,20:31:46,20:31:46,4949,42,,,,15528.18,0
19061080,20:32:06,20:32:06,4950,43,,,,15681.66,0
19061080,20:33:01,20:33:01,4839,44,,,,16270.48,0
19061080,20:33:41,20:33:41,4840,45,,,,16636.07,0
19061080,20:34:34,20:34:34,4620,46,,,,17108.74,0
19061080,20:35:24,20:35:24,5740,47,,,,17626.93,0
19061080,20:36:00,20:36:00,7939,48,,,,18001.05,
19061080,20:37:11,20:37:11,237,49,,,,18300.83,0
19061080,20:41:33,20:41:33,8066,50,,,,18850.53,0
19061080,20:42:00,20:42:00,239,51,,1,,18989.38,
19061090,20:02:00,20:02:00,1476,1,,,1,0,
19061090,20:02:36,20:02:36,9587,2,,,,174.99,0
19061090,20:04:00,20:04:00,1478,3,,,,587.53,
19061090,20:04:31,20:04:31,1479,4,,,,768.35,0
19061090,20:05:00,20:05:00,1480,5,,,,1003.88,0
19061090,20:05:17,20:05:17,1481,6,,,,1173.26,0
19061090,20:06:05,20:06:05,1487,7,,,,1575.04,0
19061090,20:06:32,20:06:32,1488,8,,,,1786.34,0
19061090,20:07:37,20:07:37,1489,9,,,,2224.04,0
19061090,20:07:57,20:07:57,1490,10,,,,2407.17,0
19061090,20:08:28,20:08:28,1491,11,,,,2585.53,0
19061090,20:09:06,20:09:06,1492,12,,,,2926.55,0
19061090,20:10:00,20:10:00,10149,13,,,,3355,
19061090,20:11:31,20:11:31,1739,14,,,,4539.4,0
19061090,20:11:52,20:11:52,1740,15,,,,4678.97,0
19061090,20:12:16,20:12:16,1323,16,,,,4991.59,0
19061090,20:12:33,20:12:33,1324,17,,,,5200.16,0
19061090,20:13:00,20:13:00,362,18,,,,5470.72,0
19061090,20:14:43,20:14:43,7945,19,,,,6769.44,0
19061090,20:15:56,20:15:56,366,20,,,,7650.59,0
19061090,20:16:24,20:16:24,367,21,,,,8068.42,0
19061090,20:16:50,20:16:50,368,22,,,,8421.88,0
19061090,20:17:15,20:17:15,370,23,,,,8769.7,0
19061090,20:17:29,20:17:29,371,24,,,,8981.52,0
19061090,20:18:00,20:18:00,10503,25,,,,9324.6,
19061090,20:18:36,20:18:36,373,26,,,,9596.52,0
19061090,20:19:23,20:19:23,375,27,,,,9986.58,0
19061090,20:20:01,20:20:01,376,28,,,,10259.87,0
19061090,20:21:27,20:21:27,1741,29,,,,10845.31,0
19061090,20:22:47,20:22:47,4221,30,,,,11372.1,0
19061090,20:23:52,20:23:52,4222,31,,,,11812.48,0
19061090,20:25:01,20:25:01,4223,32,,,,12227.15,0
19061090,20:26:33,20:26:33,4225,33,,,,12882.65,0
19061090,20:27:25,20:27:25,1663,34,,,,13246.02,0
19061090,20:28:00,20:28:00,1664,35,,,,13504.58,
19061090,20:28:45,20:28:45,4613,36,,,,13870.44,0
19061090,20:29:13,20:29:13,10112,37,,,,14098.47,0
19061090,20:29:39,20:29:39,4615,38,,,,14328.67,0
19061090,20:29:58,20:29:58,4616,39,,,,14484.9,0
19061090,20:30:39,20:30:39,4617,40,,,,14839.29,0
19061090,20:31:21,20:31:21,5739,41,,,,15311.7,0
19061090,20:31:46,20:31:46,4949,42,,,,15528.18,0
19061090,20:32:06,20:32:06,4950,43,,,,15681.66,0
19061090,20:33:01,20:33:01,4839,44,,,,16270.48,0
19061090,20:33:41,20:33:41,4840,45,,,,16636.07,0
19061090,20:34:34,20:34:34,4620,46,,,,17108.74,0
19061090,20:35:24,20:35:24,5740,47,,,,17626.93,0
19061090,20:36:00,20:36:00,7939,48,,,,18001.05,
19061090,20:37:11,20:37:11,237,49,,,,18300.83,0
19061090,20:41:33,20:41:33,8066,50,,,,18850.53,0
19061090,20:42:00,20:42:00,239,51,,1,,18989.38,
19190080,16:01:00,16:01:00,1476,1,,,1,0,
19190080,16:01:36,16:01:36,9587,2,,,,174.99,0
19190080,16:03:00,16:03:00,1478,3,,,,587.53,
19190080,16:03:37,16:03:37,1479,4,,,,768.35,0
19190080,16:04:10,16:04:10,1480,5,,,,1003.88,0
19190080,16:04:30,16:04:30,1481,6,,,,1173.26,0
19190080,16:05:26,16:05:26,1487,7,,,,1575.04,0
19190080,16:05:57,16:05:57,1488,8,,,,1786.34,0
19190080,16:07:13,16:07:13,1489,9,,,,2224.04,0
19190080,16:07:37,16:07:37,1490,10,,,,2407.17,0
19190080,16:08:12,16:08:12,1491,11,,,,2585.53,0
19190080,16:08:57,16:08:57,1492,12,,,,2926.55,0
19190080,16:10:00,16:10:00,10149,13,,,,3355,
19190080,16:11:43,16:11:43,1739,14,,,,4539.4,0
19190080,16:12:06,16:12:06,1740,15,,,,4678.97,0
19190080,16:12:33,16:12:33,1323,16,,,,4991.59,0
19190080,16:12:53,16:12:53,1324,17,,,,5200.16,0
19190080,16:13:22,16:13:22,362,18,,,,5470.72,0
19190080,16:15:19,16:15:19,7945,19,,,,6769.44,0
19190080,16:16:40,16:16:40,366,20,,,,7650.59,0
19190080,16:17:12,16:17:12,367,21,,,,8068.42,0
19190080,16:17:41,16:17:41,368,22,,,,8421.88,0
19190080,16:18:10,16:18:10,370,23,,,,8769.7,0
19190080,16:18:26,16:18:26,371,24,,,,8981.52,0
19190080,16:19:00,16:19:00,10503,25,,,,9324.6,
19190080,16:19:36,16:19:36,373,26,,,,9596.52,0
19190080,16:20:23,16:20:23,375,27,,,,9986.58,0
19190080,16:21:01,16:21:01,376,28,,,,10259.87,0
19190080,16:22:27,16:22:27,1741,29,,,,10845.31,0
19190080,16:23:47,16:23:47,4221,30,,,,11372.1,0
19190080,16:24:52,16:24:52,4222,31,,,,11812.48,0
19190080,16:26:01,16:26:01,4223,32,,,,12227.15,0
19190080,16:27:33,16:27:33,4225,33,,,,12882.65,0
19190080,16:28:25,16:28:25,1663,34,,,,13246.02,0
19190080,16:29:00,16:29:00,1664,35,,,,13504.58,
19190080,16:29:51,16:29:51,4613,36,,,,13870.44,0
19190080,16:30:22,16:30:22,10112,37,,,,14098.47,0
19190080,16:30:52,16:30:52,4615,38,,,,14328.67,0
19190080,16:31:13,16:31:13,4616,39,,,,14484.9,0
19190080,16:31:58,16:31:58,4617,40,,,,14839.29,0
19190080,16:32:47,16:32:47,5739,41,,,,15311.7,0
19190080,16:33:15,16:33:15,4949,42,,,,15528.18,0
19190080,16:33:37,16:33:37,4950,43,,,,15681.66,0
19190080,16:34:39,16:34:39,4839,44,,,,16270.48,0
19190080,16:35:24,16:35:24,4840,45,,,,16636.07,0
19190080,16:36:23,16:36:23,4620,46,,,,17108.74,0
19190080,16:37:19,16:37:19,5740,47,,,,17626.93,0
19190080,16:38:00,16:38:00,7939,48,,,,18001.05,
19190080,16:39:11,16:39:11,237,49,,,,18300.83,0
19190080,16:43:33,16:43:33,8066,50,,,,18850.53,0
19190080,16:44:00,16:44:00,239,51,,1,,18989.38,
19190090,16:01:00,16:01:00,1476,1,,,1,0,
19190090,16:01:36,16:01:36,9587,2,,,,174.99,0
19190090,16:03:00,16:03:00,1478,3,,,,587.53,
19190090,16:03:37,16:03:37,1479,4,,,,768.35,0
19190090,16:04:10,16:04:10,1480,5,,,,1003.88,0
19190090,16:04:30,16:04:30,1481,6,,,,1173.26,0
19190090,16:05:26,16:05:26,1487,7,,,,1575.04,0
19190090,16:05:57,16:05:57,1488,8,,,,1786.34,0
19190090,16:07:13,16:07:13,1489,9,,,,2224.04,0
19190090,16:07:37,16:07:37,1490,10,,,,2407.17,0
19190090,16:08:12,16:08:12,1491,11,,,,2585.53,0
19190090,16:08:57,16:08:57,1492,12,,,,2926.55,0
19190090,16:10:00,16:10:00,10149,13,,,,3355,
19190090,16:11:43,16:11:43,1739,14,,,,4539.4,0
19190090,16:12:06,16:12:06,1740,15,,,,4678.97,0
19190090,16:12:33,16:12:33,1323,16,,,,4991.59,0
19190090,16:12:53,16:12:53,1324,17,,,,5200.16,0
19190090,16:13:22,16:13:22,362,18,,,,5470.72,0
19190090,16:15:19,16:15:19,7945,19,,,,6769.44,0
19190090,16:16:40,16:16:40,366,20,,,,7650.59,0
19190090,16:17:12,16:17:12,367,21,,,,8068.42,0
19190090,16:17:41,16:17:41,368,22,,,,8421.88,0
19190090,16:18:10,16:18:10,370,23,,,,8769.7,0
19190090,16:18:26,16:18:26,371,24,,,,8981.52,0
19190090,16:19:00,16:19:00,10503,25,,,,9324.6,
19190090,16:19:36,16:19:36,373,26,,,,9596.52,0
19190090,16:20:23,16:20:23,375,27,,,,9986.58,0
19190090,16:21:01,16:21:01,376,28,,,,10259.87,0
19190090,16:22:27,16:22:27,1741,29,,,,10845.31,0
19190090,16:23:47,16:23:47,4221,30,,,,11372.1,0
19190090,16:24:52,16:24:52,4222,31,,,,11812.48,0
19190090,16:26:01,16:26:01,4223,32,,,,12227.15,0
19190090,16:27:33,16:27:33,4225,33,,,,12882.65,0
19190090,16:28:25,16:28:25,1663,34,,,,13246.02,0
19190090,16:29:00,16:29:00,1664,35,,,,13504.58,
19190090,16:29:51,16:29:51,4613,36,,,,13870.44,0
19190090,16:30:22,16:30:22,10112,37,,,,14098.47,0
19190090,16:30:52,16:30:52,4615,38,,,,14328.67,0
19190090,16:31:13,16:31:13,4616,39,,,,14484.9,0
19190090,16:31:58,16:31:58,4617,40,,,,14839.29,0
19190090,16:32:47,16:32:47,5739,41,,,,15311.7,0
19190090,16:33:15,16:33:15,4949,42,,,,15528.18,0
19190090,16:33:37,16:33:37,4950,43,,,,15681.66,0
19190090,16:34:39,16:34:39,4839,44,,,,16270.48,0
19190090,16:35:24,16:35:24,4840,45,,,,16636.07,0
19190090,16:36:23,16:36:23,4620,46,,,,17108.74,0
19190090,16:37:19,16:37:19,5740,47,,,,17626.93,0
19190090,16:38:00,16:38:00,7939,48,,,,18001.05,
19190090,16:39:11,16:39:11,237,49,,,,18300.83,0
19190090,16:43:33,16:43:33,8066,50,,,,18850.53,0
19190090,16:44:00,16:44:00,239,51,,1,,18989.38,
19206010,23:40:00,23:40:00,10149,1,,,1,0,
19206010,23:41:20,23:41:20,1739,2,,,,1184.4,0
19206010,23:41:38,23:41:38,1740,3,,,,1323.97,0
19206010,23:41:59,23:41:59,1323,4,,,,1636.59,0
19206010,23:42:14,23:42:14,1324,5,,,,1845.16,0
19206010,23:42:37,23:42:37,362,6,,,,2115.72,0
19206010,23:44:08,23:44:08,7945,7,,,,3414.44,0
19206010,23:45:11,23:45:11,366,8,,,,4295.59,0
19206010,23:45:36,23:45:36,367,9,,,,4713.42,0
19206010,23:45:59,23:45:59,368,10,,,,5066.88,0
19206010,23:46:21,23:46:21,370,11,,,,5414.7,0
19206010,23:46:33,23:46:33,371,12,,,,5626.52,0
19206010,23:47:00,23:47:00,10503,13,,,,5969.6,
19206010,23:47:36,23:47:36,373,14,,,,6241.52,0
19206010,23:48:23,23:48:23,375,15,,,,6631.58,0
19206010,23:49:01,23:49:01,376,16,,,,6904.87,0
19206010,23:50:27,23:50:27,1741,17,,,,7490.31,0
19206010,23:51:47,23:51:47,4221,18,,,,8017.1,0
19206010,23:52:52,23:52:52,4222,19,,,,8457.48,0
19206010,23:54:01,23:54:01,4223,20,,,,8872.15,0
19206010,23:55:33,23:55:33,4225,21,,,,9527.65,0
19206010,23:56:25,23:56:25,1663,22,,,,9891.02,0
19206010,23:57:00,23:57:00,1664,23,,,,10149.58,
19206010,23:57:46,23:57:46,4613,24,,,,10515.44,0
19206010,23:58:13,23:58:13,10112,25,,,,10743.67,0
19206010,23:58:40,23:58:40,4615,26,,,,10973.9,0
19206010,23:58:55,23:58:55,4616,27,,,,11129.79,0
19206010,23:59:32,23:59:32,4617,28,,,,11484.1,0
19206010,24:00:16,24:00:16,5739,29,,,,11956.51,0
19206010,24:00:41,24:00:41,4949,30,,,,12172.99,0
19206010,24:01:01,24:01:01,4950,31,,,,12326.47,0
19206010,24:01:57,24:01:57,4839,32,,,,12915.29,0
19206010,24:02:38,24:02:38,4840,33,,,,13280.88,0
19206010,24:03:32,24:03:32,4620,34,,,,13753.55,0
19206010,24:04:23,24:04:23,5740,35,,,,14271.74,0
19206010,24:05:00,24:05:00,7939,36,,,,14645.74,
19206010,24:05:59,24:05:59,237,37,,,,14945.52,0
19206010,24:09:37,24:09:37,8066,38,,,,15495.22,0
19206010,24:10:00,24:10:00,239,39,,1,,15634.07,
19206120,23:40:00,23:40:00,10149,1,,,1,0,
19206120,23:41:20,23:41:20,1739,2,,,,1184.4,0
19206120,23:41:38,23:41:38,1740,3,,,,1323.97,0
19206120,23:41:59,23:41:59,1323,4,,,,1636.59,0
19206120,23:42:14,23:42:14,1324,5,,,,1845.16,0
19206120,23:42:37,23:42:37,362,6,,,,2115.72,0
19206120,23:44:08,23:44:08,7945,7,,,,3414.44,0
19206120,23:45:11,23:45:11,366,8,,,,4295.59,0
19206120,23:45:36,23:45:36,367,9,,,,4713.42,0
19206120,23:45:59,23:45:59,368,10,,,,5066.88,0
19206120,23:46:21,23:46:21,370,11,,,,5414.7,0
19206120,23:46:33,23:46:33,371,12,,,,5626.52,0
19206120,23:47:00,23:47:00,10503,13,,,,5969.6,
19206120,23:47:36,23:47:36,373,14,,,,6241.52,0
19206120,23:48:23,23:48:23,375,15,,,,6631.58,0
19206120,23:49:01,23:49:01,376,16,,,,6904.87,0
19206120,23:50:27,23:50:27,1741,17,,,,7490.31,0
19206120,23:51:47,23:51:47,4221,18,,,,8017.1,0
19206120,23:52:52,23:52:52,4222,19,,,,8457.48,0
19206120,23:54:01,23:54:01,4223,20,,,,8872.15,0
19206120,23:55:33,23:55:33,4225,21,,,,9527.65,0
19206120,23:56:25,23:56:25,1663,22,,,,9891.02,0
19206120,23:57:00,23:57:00,1664,23,,,,10149.58,
19206120,23:57:46,23:57:46,4613,24,,,,10515.44,0
19206120,23:58:13,23:58:13,10112,25,,,,10743.67,0
19206120,23:58:40,23:58:40,4615,26,,,,10973.9,0
19206120,23:58:55,23:58:55,4616,27,,,,11129.79,0
19206120,23:59:32,23:59:32,4617,28,,,,11484.1,0
19206120,24:00:16,24:00:16,5739,29,,,,11956.51,0
19206120,24:00:41,24:00:41,4949,30,,,,12172.99,0
19206120,24:01:01,24:01:01,4950,31,,,,12326.47,0
19206120,24:01:57,24:01:57,4839,32,,,,12915.29,0
19206120,24:02:38,24:02:38,4840,33,,,,13280.88,0
19206120,24:03:32,24:03:32,4620,34,,,,13753.55,0
19206120,24:04:23,24:04:23,5740,35,,,,14271.74,0
19206120,24:05:00,24:05:00,7939,36,,,,14645.74,
19206120,24:05:59,24:05:59,237,37,,,,14945.52,0
19206120,24:09:37,24:09:37,8066,38,,,,15495.22,0
19206120,24:10:00,24:10:00,239,39,,1,,15634.07,
19375080,19:40:00,19:40:00,10149,1,,,1,0,
19375080,19:41:31,19:41:31,1739,2,,,,1184.4,0
19375080,19:41:52,19:41:52,1740,3,,,,1323.97,0
19375080,19:42:16,19:42:16,1323,4,,,,1636.59,0
19375080,19:42:33,19:42:33,1324,5,,,,1845.16,0
19375080,19:43:00,19:43:00,362,6,,,,2115.72,0
19375080,19:44:43,19:44:43,7945,7,,,,3414.44,0
19375080,19:45:56,19:45:56,366,8,,,,4295.59,0
19375080,19:46:24,19:46:24,367,9,,,,4713.42,0
19375080,19:46:50,19:46:50,368,10,,,,5066.88,0
19375080,19:47:15,19:47:15,370,11,,,,5414.7,0
19375080,19:47:29,19:47:29,371,12,,,,5626.52,0
19375080,19:48:00,19:48:00,10503,13,,,,5969.6,
19375080,19:48:36,19:48:36,373,14,,,,6241.52,0
19375080,19:49:23,19:49:23,375,15,,,,6631.58,0
19375080,19:50:01,19:50:01,376,16,,,,6904.87,0
19375080,19:51:27,19:51:27,1741,17,,,,7490.31,0
19375080,19:52:47,19:52:47,4221,18,,,,8017.1,0
19375080,19:53:52,19:53:52,4222,19,,,,8457.48,0
19375080,19:55:01,19:55:01,4223,20,,,,8872.15,0
19375080,19:56:33,19:56:33,4225,21,,,,9527.65,0
19375080,19:57:25,19:57:25,1663,22,,,,9891.02,0
19375080,19:58:00,19:58:00,1664,23,,,,10149.58,
19375080,19:58:46,19:58:46,4613,24,,,,10515.44,0
19375080,19:59:13,19:59:13,10112,25,,,,10743.67,0
19375080,19:59:40,19:59:40,4615,26,,,,10973.9,0
19375080,19:59:55,19:59:55,4616,27,,,,11129.79,0
19375080,20:00:32,20:00:32,4617,28,,,,11484.1,0
19375080,20:01:16,20:01:16,5739,29,,,,11956.51,0
19375080,20:01:41,20:01:41,4949,30,,,,12172.99,0
19375080,20:02:01,20:02:01,4950,31,,,,12326.47,0
19375080,20:02:57,20:02:57,4839,32,,,,12915.29,0
19375080,20:03:38,20:03:38,4840,33,,,,13280.88,0
19375080,20:04:32,20:04:32,4620,34,,,,13753.55,0
19375080,20:05:23,20:05:23,5740,35,,,,14271.74,0
19375080,20:06:00,20:06:00,7939,36,,,,14645.74,
19375080,20:07:11,20:07:11,237,37,,,,14945.52,0
19375080,20:11:33,20:11:33,8066,38,,,,15495.22,0
19375080,20:12:00,20:12:00,239,39,,1,,15634.07,
19375090,19:40:00,19:40:00,10149,1,,,1,0,
19375090,19:41:31,19:41:31,1739,2,,,,1184.4,0
19375090,19:41:52,19:41:52,1740,3,,,,1323.97,0
19375090,19:42:16,19:42:16,1323,4,,,,1636.59,0
19375090,19:42:33,19:42:33,1324,5,,,,1845.16,0
19375090,19:43:00,19:43:00,362,6,,,,2115.72,0
19375090,19:44:43,19:44:43,7945,7,,,,3414.44,0
19375090,19:45:56,19:45:56,366,8,,,,4295.59,0
19375090,19:46:24,19:46:24,367,9,,,,4713.42,0
19375090,19:46:50,19:46:50,368,10,,,,5066.88,0
19375090,19:47:15,19:47:15,370,11,,,,5414.7,0
19375090,19:47:29,19:47:29,371,12,,,,5626.52,0
19375090,19:48:00,19:48:00,10503,13,,,,5969.6,
19375090,19:48:36,19:48:36,373,14,,,,6241.52,0
19375090,19:49:23,19:49:23,375,15,,,,6631.58,0
19375090,19:50:01,19:50:01,376,16,,,,6904.87,0
19375090,19:51:27,19:51:27,1741,17,,,,7490.31,0
19375090,19:52:47,19:52:47,4221,18,,,,8017.1,0
19375090,19:53:52,19:53:52,4222,19,,,,8457.48,0
19375090,19:55:01,19:55:01,4223,20,,,,8872.15,0
19375090,19:56:33,19:56:33,4225,21,,,,9527.65,0
19375090,19:57:25,19:57:25,1663,22,,,,9891.02,0
19375090,19:58:00,19:58:00,1664,23,,,,10149.58,
19375090,19:58:46,19:58:46,4613,24,,,,10515.44,0
19375090,19:59:13,19:59:13,10112,25,,,,10743.67,0
19375090,19:59:40,19:59:40,4615,26,,,,10973.9,0
19375090,19:59:55,19:59:55,4616,27,,,,11129.79,0
19375090,20:00:32,20:00:32,4617,28,,,,11484.1,0
19375090,20:01:16,20:01:16,5739,29,,,,11956.51,0
19375090,20:01:41,20:01:41,4949,30,,,,12172.99,0
19375090,20:02:01,20:02:01,4950,31,,,,12326.47,0
19375090,20:02:57,20:02:57,4839,32,,,,12915.29,0
19375090,20:03:38,20:03:38,4840,33,,,,13280.88,0
19375090,20:04:32,20:04:32,4620,34,,,,13753.55,0
19375090,20:05:23,20:05:23,5740,35,,,,14271.74,0
19375090,20:06:00,20:06:00,7939,36,,,,14645.74,
19375090,20:07:11,20:07:11,237,37,,,,14945.52,0
19375090,20:11:33,20:11:33,8066,38,,,,15495.22,0
19375090,20:12:00,20:12:00,239,39,,1,,15634.07,
1946010,20:40:00,20:40:00,10149,1,,,1,0,
1946010,20:41:31,20:41:31,1739,2,,,,1184.4,0
1946010,20:41:52,20:41:52,1740,3,,,,1323.97,0
1946010,20:42:16,20:42:16,1323,4,,,,1636.59,0
1946010,20:42:33,20:42:33,1324,5,,,,1845.16,0
1946010,20:43:00,20:43:00,362,6,,,,2115.72,0
1946010,20:44:43,20:44:43,7945,7,,,,3414.44,0
1946010,20:45:56,20:45:56,366,8,,,,4295.59,0
1946010,20:46:24,20:46:24,367,9,,,,4713.42,0
1946010,20:46:50,20:46:50,368,10,,,,5066.88,0
1946010,20:47:15,20:47:15,370,11,,,,5414.7,0
1946010,20:47:29,20:47:29,371,12,,,,5626.52,0
1946010,20:48:00,20:48:00,10503,13,,,,5969.6,
1946010,20:48:36,20:48:36,373,14,,,,6241.52,0
1946010,20:49:23,20:49:23,375,15,,,,6631.58,0
1946010,20:50:01,20:50:01,376,16,,,,6904.87,0
1946010,20:51:27,20:51:27,1741,17,,,,7490.31,0
1946010,20:52:47,20:52:47,4221,18,,,,8017.1,0
1946010,20:53:52,20:53:52,4222,19,,,,8457.48,0
1946010,20:55:01,20:55:01,4223,20,,,,8872.15,0
1946010,20:56:33,20:56:33,4225,21,,,,9527.65,0
1946010,20:57:25,20:57:25,1663,22,,,,9891.02,0
1946010,20:58:00,20:58:00,1664,23,,,,10149.58,
1946010,20:58:46,20:58:46,4613,24,,,,10515.44,0
1946010,20:59:13,20:59:13,10112,25,,,,10743.67,0
1946010,20:59:40,20:59:40,4615,26,,,,10973.9,0
1946010,20:59:55,20:59:55,4616,27,,,,11129.79,0
1946010,21:00:32,21:00:32,4617,28,,,,11484.1,0
1946010,21:01:16,21:01:16,5739,29,,,,11956.51,0
1946010,21:01:41,21:01:41,4949,30,,,,12172.99,0
1946010,21:02:01,21:02:01,4950,31,,,,12326.47,0
1946010,21:02:57,21:02:57,4839,32,,,,12915.29,0
1946010,21:03:38,21:03:38,4840,33,,,,13280.88,0
1946010,21:04:32,21:04:32,4620,34,,,,13753.55,0
1946010,21:05:23,21:05:23,5740,35,,,,14271.74,0
1946010,21:06:00,21:06:00,7939,36,,,,14645.74,
1946010,21:07:11,21:07:11,237,37,,,,14945.52,0
1946010,21:11:33,21:11:33,8066,38,,,,15495.22,0
1946010,21:12:00,21:12:00,239,39,,1,,15634.07,
1946120,20:40:00,20:40:00,10149,1,,,1,0,
1946120,20:41:31,20:41:31,1739,2,,,,1184.4,0
1946120,20:41:52,20:41:52,1740,3,,,,1323.97,0
1946120,20:42:16,20:42:16,1323,4,,,,1636.59,0
1946120,20:42:33,20:42:33,1324,5,,,,1845.16,0
1946120,20:43:00,20:43:00,362,6,,,,2115.72,0
1946120,20:44:43,20:44:43,7945,7,,,,3414.44,0
1946120,20:45:56,20:45:56,366,8,,,,4295.59,0
1946120,20:46:24,20:46:24,367,9,,,,4713.42,0
1946120,20:46:50,20:46:50,368,10,,,,5066.88,0
1946120,20:47:15,20:47:15,370,11,,,,5414.7,0
1946120,20:47:29,20:47:29,371,12,,,,5626.52,0
1946120,20:48:00,20:48:00,10503,13,,,,5969.6,
1946120,20:48:36,20:48:36,373,14,,,,6241.52,0
1946120,20:49:23,20:49:23,375,15,,,,6631.58,0
1946120,20:50:01,20:50:01,376,16,,,,6904.87,0
1946120,20:51:27,20:51:27,1741,17,,,,7490.31,0
1946120,20:52:47,20:52:47,4221,18,,,,8017.1,0
1946120,20:53:52,20:53:52,4222,19,,,,8457.48,0
1946120,20:55:01,20:55:01,4223,20,,,,8872.15,0
1946120,20:56:33,20:56:33,4225,21,,,,9527.65,0
1946120,20:57:25,20:57:25,1663,22,,,,9891.02,0
1946120,20:58:00,20:58:00,1664,23,,,,10149.58,
1946120,20:58:46,20:58:46,4613,24,,,,10515.44,0
1946120,20:59:13,20:59:13,10112,25,,,,10743.67,0
1946120,20:59:40,20:59:40,4615,26,,,,10973.9,0
1946120,20:59:55,20:59:55,4616,27,,,,11129.79,0
1946120,21:00:32,21:00:32,4617,28,,,,11484.1,0
1946120,21:01:16,21:01:16,5739,29,,,,11956.51,0
1946120,21:01:41,21:01:41,4949,30,,,,12172.99,0
1946120,21:02:01,21:02:01,4950,31,,,,12326.47,0
1946120,21:02:57,21:02:57,4839,32,,,,12915.29,0
1946120,21:03:38,21:03:38,4840,33,,,,13280.88,0
1946120,21:04:32,21:04:32,4620,34,,,,13753.55,0
1946120,21:05:23,21:05:23,5740,35,,,,14271.74,0
1946120,21:06:00,21:06:00,7939,36,,,,14645.74,
1946120,21:07:11,21:07:11,237,37,,,,14945.52,0
1946120,21:11:33,21:11:33,8066,38,,,,15495.22,0
1946120,21:12:00,21:12:00,239,39,,1,,15634.07,
19491080,15:31:00,15:31:00,1476,1,,,1,0,
19491080,15:31:36,15:31:36,9587,2,,,,174.99,0
19491080,15:33:00,15:33:00,1478,3,,,,587.53,
19491080,15:33:37,15:33:37,1479,4,,,,768.35,0
19491080,15:34:10,15:34:10,1480,5,,,,1003.88,0
19491080,15:34:30,15:34:30,1481,6,,,,1173.26,0
19491080,15:35:26,15:35:26,1487,7,,,,1575.04,0
19491080,15:35:57,15:35:57,1488,8,,,,1786.34,0
19491080,15:37:13,15:37:13,1489,9,,,,2224.04,0
19491080,15:37:37,15:37:37,1490,10,,,,2407.17,0
19491080,15:38:12,15:38:12,1491,11,,,,2585.53,0
19491080,15:38:57,15:38:57,1492,12,,,,2926.55,0
19491080,15:40:00,15:40:00,10149,13,,,,3355,
19491080,15:41:43,15:41:43,1739,14,,,,4539.4,0
19491080,15:42:06,15:42:06,1740,15,,,,4678.97,0
19491080,15:42:33,15:42:33,1323,16,,,,4991.59,0
19491080,15:42:53,15:42:53,1324,17,,,,5200.16,0
19491080,15:43:22,15:43:22,362,18,,,,5470.72,0
19491080,15:45:19,15:45:19,7945,19,,,,6769.44,0
19491080,15:46:40,15:46:40,366,20,,,,7650.59,0
19491080,15:47:12,15:47:12,367,21,,,,8068.42,0
19491080,15:47:41,15:47:41,368,22,,,,8421.88,0
19491080,15:48:10,15:48:10,370,23,,,,8769.7,0
19491080,15:48:26,15:48:26,371,24,,,,8981.52,0
19491080,15:49:00,15:49:00,10503,25,,,,9324.6,
19491080,15:49:36,15:49:36,373,26,,,,9596.52,0
19491080,15:50:23,15:50:23,375,27,,,,9986.58,0
19491080,15:51:01,15:51:01,376,28,,,,10259.87,0
19491080,15:52:27,15:52:27,1741,29,,,,10845.31,0
19491080,15:53:47,15:53:47,4221,30,,,,11372.1,0
19491080,15:54:52,15:54:52,4222,31,,,,11812.48,0
19491080,15:56:01,15:56:01,4223,32,,,,12227.15,0
19491080,15:57:33,15:57:33,4225,33,,,,12882.65,0
19491080,15:58:25,15:58:25,1663,34,,,,13246.02,0
19491080,15:59:00,15:59:00,1664,35,,,,13504.58,
19491080,15:59:51,15:59:51,4613,36,,,,13870.44,0
19491080,16:00:22,16:00:22,10112,37,,,,14098.47,0
19491080,16:00:52,16:00:52,4615,38,,,,14328.67,0
19491080,16:01:13,16:01:13,4616,39,,,,14484.9,0
19491080,16:01:58,16:01:58,4617,40,,,,14839.29,0
19491080,16:02:47,16:02:47,5739,41,,,,15311.7,0
19491080,16:03:15,16:03:15,4949,42,,,,15528.18,0
19491080,16:03:37,16:03:37,4950,43,,,,15681.66,0
19491080,16:04:39,16:04:39,4839,44,,,,16270.48,0
19491080,16:05:24,16:05:24,4840,45,,,,16636.07,0
19491080,16:06:23,16:06:23,4620,46,,,,17108.74,0
19491080,16:07:19,16:07:19,5740,47,,,,17626.93,0
19491080,16:08:00,16:08:00,7939,48,,,,18001.05,
19491080,16:09:11,16:09:11,237,49,,,,18300.83,0
19491080,16:13:33,16:13:33,8066,50,,,,18850.53,0
19491080,16:14:00,16:14:00,239,51,,1,,18989.38,
19491090,15:31:00,15:31:00,1476,1,,,1,0,
19491090,15:31:36,15:31:36,9587,2,,,,174.99,0
19491090,15:33:00,15:33:00,1478,3,,,,587.53,
19491090,15:33:37,15:33:37,1479,4,,,,768.35,0
19491090,15:34:10,15:34:10,1480,5,,,,1003.88,0
19491090,15:34:30,15:34:30,1481,6,,,,1173.26,0
19491090,15:35:26,15:35:26,1487,7,,,,1575.04,0
19491090,15:35:57,15:35:57,1488,8,,,,1786.34,0
19491090,15:37:13,15:37:13,1489,9,,,,2224.04,0
19491090,15:37:37,15:37:37,1490,10,,,,2407.17,0
19491090,15:38:12,15:38:12,1491,11,,,,2585.53,0
19491090,15:38:57,15:38:57,1492,12,,,,2926.55,0
19491090,15:40:00,15:40:00,10149,13,,,,3355,
19491090,15:41:43,15:41:43,1739,14,,,,4539.4,0
19491090,15:42:06,15:42:06,1740,15,,,,4678.97,0
19491090,15:42:33,15:42:33,1323,16,,,,4991.59,0
19491090,15:42:53,15:42:53,1324,17,,,,5200.16,0
19491090,15:43:22,15:43:22,362,18,,,,5470.72,0
19491090,15:45:19,15:45:19,7945,19,,,,6769.44,0
19491090,15:46:40,15:46:40,366,20,,,,7650.59,0
19491090,15:47:12,15:47:12,367,21,,,,8068.42,0
19491090,15:47:41,15:47:41,368,22,,,,8421.88,0
19491090,15:48:10,15:48:10,370,23,,,,8769.7,0
19491090,15:48:26,15:48:26,371,24,,,,8981.52,0
19491090,15:49:00,15:49:00,10503,25,,,,9324.6,
19491090,15:49:36,15:49:36,373,26,,,,9596.52,0
19491090,15:50:23,15:50:23,375,27,,,,9986.58,0
19491090,15:51:01,15:51:01,376,28,,,,10259.87,0
19491090,15:52:27,15:52:27,1741,29,,,,10845.31,0
19491090,15:53:47,15:53:47,4221,30,,,,11372.1,0
19491090,15:54:52,15:54:52,4222,31,,,,11812.48,0
19491090,15:56:01,15:56:01,4223,32,,,,12227.15,0
19491090,15:57:33,15:57:33,4225,33,,,,12882.65,0
19491090,15:58:25,15:58:25,1663,34,,,,13246.02,0
19491090,15:59:00,15:59:00,1664,35,,,,13504.58,
19491090,15:59:51,15:59:51,4613,36,,,,13870.44,0
19491090,16:00:22,16:00:22,10112,37,,,,14098.47,0
19491090,16:00:52,16:00:52,4615,38,,,,14328.67,0
19491090,16:01:13,16:01:13,4616,39,,,,14484.9,0
19491090,16:01:58,16:01:58,4617,40,,,,14839.29,0
19491090,16:02:47,16:02:47,5739,41,,,,15311.7,0
19491090,16:03:15,16:03:15,4949,42,,,,15528.18,0
19491090,16:03:37,16:03:37,4950,43,,,,15681.66,0
19491090,16:04:39,16:04:39,4839,44,,,,16270.48,0
19491090,16:05:24,16:05:24,4840,45,,,,16636.07,0
19491090,16:06:23,16:06:23,4620,46,,,,17108.74,0
19491090,16:07:19,16:07:19,5740,47,,,,17626.93,0
19491090,16:08:00,16:08:00,7939,48,,,,18001.05,
19491090,16:09:11,16:09:11,237,49,,,,18300.83,0
19491090,16:13:33,16:13:33,8066,50,,,,18850.53,0
19491090,16:14:00,16:14:00,239,51,,1,,18989.38,
19533020,17:41:00,17:41:00,10353,1,,,1,0,
19533020,17:41:16,17:41:16,10790,2,,,,142.8,0
19533020,17:41:58,17:41:58,10792,3,,,,463.8,0
19533020,17:42:39,17:42:39,10791,4,,,,783.74,0
19533020,17:43:14,17:43:14,10356,5,,,,1109.2,0
19533020,17:44:50,17:44:50,1476,6,,,,1731.22,0
19533020,17:45:11,17:45:11,9587,7,,,,1906.21,0
19533020,17:46:00,17:46:00,1478,8,,,,2318.83,
19533020,17:46:36,17:46:36,1479,9,,,,2499.58,0
19533020,17:47:10,17:47:10,1480,10,,,,2735.11,0
19533020,17:47:30,17:47:30,1481,11,,,,2904.49,0
19533020,17:48:25,17:48:25,1487,12,,,,3306.27,0
19533020,17:48:56,17:48:56,1488,13,,,,3517.57,0
19533020,17:50:12,17:50:12,1489,14,,,,3955.27,0
19533020,17:50:36,17:50:36,1490,15,,,,4138.4,0
19533020,17:51:11,17:51:11,1491,16,,,,4316.76,0
19533020,17:51:57,17:51:57,1492,17,,,,4667.41,0
19533020,17:53:00,17:53:00,10149,18,,,,5095.86,
19533020,17:55:28,17:55:28,1739,19,,,,6280.26,0
19533020,17:56:03,17:56:03,1740,20,,,,6419.83,0
19533020,17:56:42,17:56:42,1323,21,,,,6732.45,0
19533020,17:57:10,17:57:10,1324,22,,,,6941.02,0
19533020,17:57:52,17:57:52,362,23,,,,7211.58,0
19533020,18:00:41,18:00:41,7945,24,,,,8510.3,0
19533020,18:02:38,18:02:38,366,25,,,,9391.45,0
19533020,18:03:24,18:03:24,367,26,,,,9809.28,0
19533020,18:04:07,18:04:07,368,27,,,,10162.74,0
19533020,18:04:48,18:04:48,370,28,,,,10510.56,0
19533020,18:05:10,18:05:10,371,29,,,,10722.38,0
19533020,18:06:00,18:06:00,10503,30,,,,11065.46,
19533020,18:06:36,18:06:36,373,31,,,,11337.38,0
19533020,18:07:22,18:07:22,375,32,,,,11727.44,0
19533020,18:08:00,18:08:00,376,33,,,,12000.73,0
19533020,18:09:27,18:09:27,1741,34,,,,12586.17,0
19533020,18:10:46,18:10:46,4221,35,,,,13112.96,0
19533020,18:11:51,18:11:51,4222,36,,,,13553.34,0
19533020,18:12:59,18:12:59,4223,37,,,,13968.01,0
19533020,18:14:33,18:14:33,4225,38,,,,14623.52,0
19533020,18:15:25,18:15:25,1663,39,,,,14986.89,0
19533020,18:16:00,18:16:00,1664,40,,,,15245.45,
19533020,18:17:04,18:17:04,4613,41,,,,15611.31,0
19533020,18:17:40,18:17:40,10112,42,,,,15839.54,0
19533020,18:18:17,18:18:17,4615,43,,,,16069.77,0
19533020,18:18:39,18:18:39,4616,44,,,,16225.66,0
19533020,18:19:29,18:19:29,4617,45,,,,16579.97,0
19533020,18:20:29,18:20:29,5739,46,,,,17052.38,0
19533020,18:21:04,18:21:04,4949,47,,,,17268.86,0
19533020,18:21:31,18:21:31,4950,48,,,,17422.34,0
19533020,18:22:49,18:22:49,4839,49,,,,18011.16,0
19533020,18:23:45,18:23:45,4840,50,,,,18376.75,0
19533020,18:24:59,18:24:59,4620,51,,,,18849.42,0
19533020,18:26:09,18:26:09,5740,52,,,,19367.61,0
19533020,18:27:00,18:27:00,7939,53,,,,19741.61,
19533020,18:28:32,18:28:32,237,54,,,,20041.39,0
19533020,18:34:13,18:34:13,8066,55,,,,20591.09,0
19533020,18:35:00,18:35:00,239,56,,1,,20727.69,
19533030,17:41:00,17:41:00,10353,1,,,1,0,
19533030,17:41:16,17:41:16,10790,2,,,,142.8,0
19533030,17:41:58,17:41:58,10792,3,,,,463.8,0
19533030,17:42:39,17:42:39,10791,4,,,,783.74,0
19533030,17:43:14,17:43:14,10356,5,,,,1109.2,0
19533030,17:44:50,17:44:50,1476,6,,,,1731.22,0
19533030,17:45:11,17:45:11,9587,7,,,,1906.21,0
19533030,17:46:00,17:46:00,1478,8,,,,2318.83,
19533030,17:46:36,17:46:36,1479,9,,,,2499.58,0
19533030,17:47:10,17:47:10,1480,10,,,,2735.11,0
19533030,17:47:30,17:47:30,1481,11,,,,2904.49,0
19533030,17:48:25,17:48:25,1487,12,,,,3306.27,0
19533030,17:48:56,17:48:56,1488,13,,,,3517.57,0
19533030,17:50:12,17:50:12,1489,14,,,,3955.27,0
19533030,17:50:36,17:50:36,1490,15,,,,4138.4,0
19533030,17:51:11,17:51:11,1491,16,,,,4316.76,0
19533030,17:51:57,17:51:57,1492,17,,,,4667.41,0
19533030,17:53:00,17:53:00,10149,18,,,,5095.86,
19533030,17:55:28,17:55:28,1739,19,,,,6280.26,0
19533030,17:56:03,17:56:03,1740,20,,,,6419.83,0
19533030,17:56:42,17:56:42,1323,21,,,,6732.45,0
19533030,17:57:10,17:57:10,1324,22,,,,6941.02,0
19533030,17:57:52,17:57:52,362,23,,,,7211.58,0
19533030,18:00:41,18:00:41,7945,24,,,,8510.3,0
19533030,18:02:38,18:02:38,366,25,,,,9391.45,0
19533030,18:03:24,18:03:24,367,26,,,,9809.28,0
19533030,18:04:07,18:04:07,368,27,,,,10162.74,0
19533030,18:04:48,18:04:48,370,28,,,,10510.56,0
19533030,18:05:10,18:05:10,371,29,,,,10722.38,0
19533030,18:06:00,18:06:00,10503,30,,,,11065.46,
19533030,18:06:36,18:06:36,373,31,,,,11337.38,0
19533030,18:07:22,18:07:22,375,32,,,,11727.44,0
19533030,18:08:00,18:08:00,376,33,,,,12000.73,0
19533030,18:09:27,18:09:27,1741,34,,,,12586.17,0
19533030,18:10:46,18:10:46,4221,35,,,,13112.96,0
19533030,18:11:51,18:11:51,4222,36,,,,13553.34,0
19533030,18:12:59,18:12:59,4223,37,,,,13968.01,0
19533030,18:14:33,18:14:33,4225,38,,,,14623.52,0
19533030,18:15:25,18:15:25,1663,39,,,,14986.89,0
19533030,18:16:00,18:16:00,1664,40,,,,15245.45,
19533030,18:17:04,18:17:04,4613,41,,,,15611.31,0
19533030,18:17:40,18:17:40,10112,42,,,,15839.54,0
19533030,18:18:17,18:18:17,4615,43,,,,16069.77,0
19533030,18:18:39,18:18:39,4616,44,,,,16225.66,0
19533030,18:19:29,18:19:29,4617,45,,,,16579.97,0
19533030,18:20:29,18:20:29,5739,46,,,,17052.38,0
19533030,18:21:04,18:21:04,4949,47,,,,17268.86,0
19533030,18:21:31,18:21:31,4950,48,,,,17422.34,0
19533030,18:22:49,18:22:49,4839,49,,,,18011.16,0
19533030,18:23:45,18:23:45,4840,50,,,,18376.75,0
19533030,18:24:59,18:24:59,4620,51,,,,18849.42,0
19533030,18:26:09,18:26:09,5740,52,,,,19367.61,0
19533030,18:27:00,18:27:00,7939,53,,,,19741.61,
19533030,18:28:32,18:28:32,237,54,,,,20041.39,0
19533030,18:34:13,18:34:13,8066,55,,,,20591.09,0
19533030,18:35:00,18:35:00,239,56,,1,,20727.69,
19533040,17:41:00,17:41:00,10353,1,,,1,0,
19533040,17:41:16,17:41:16,10790,2,,,,142.8,0
19533040,17:41:58,17:41:58,10792,3,,,,463.8,0
19533040,17:42:39,17:42:39,10791,4,,,,783.74,0
19533040,17:43:14,17:43:14,10356,5,,,,1109.2,0
19533040,17:44:50,17:44:50,1476,6,,,,1731.22,0
19533040,17:45:11,17:45:11,9587,7,,,,1906.21,0
19533040,17:46:00,17:46:00,1478,8,,,,2318.83,
19533040,17:46:36,17:46:36,1479,9,,,,2499.58,0
19533040,17:47:10,17:47:10,1480,10,,,,2735.11,0
19533040,17:47:30,17:47:30,1481,11,,,,2904.49,0
19533040,17:48:25,17:48:25,1487,12,,,,3306.27,0
19533040,17:48:56,17:48:56,1488,13,,,,3517.57,0
19533040,17:50:12,17:50:12,1489,14,,,,3955.27,0
19533040,17:50:36,17:50:36,1490,15,,,,4138.4,0
19533040,17:51:11,17:51:11,1491,16,,,,4316.76,0
19533040,17:51:57,17:51:57,1492,17,,,,4667.41,0
19533040,17:53:00,17:53:00,10149,18,,,,5095.86,
19533040,17:55:28,17:55:28,1739,19,,,,6280.26,0
19533040,17:56:03,17:56:03,1740,20,,,,6419.83,0
19533040,17:56:42,17:56:42,1323,21,,,,6732.45,0
19533040,17:57:10,17:57:10,1324,22,,,,6941.02,0
19533040,17:57:52,17:57:52,362,23,,,,7211.58,0
19533040,18:00:41,18:00:41,7945,24,,,,8510.3,0
19533040,18:02:38,18:02:38,366,25,,,,9391.45,0
19533040,18:03:24,18:03:24,367,26,,,,9809.28,0
19533040,18:04:07,18:04:07,368,27,,,,10162.74,0
19533040,18:04:48,18:04:48,370,28,,,,10510.56,0
19533040,18:05:10,18:05:10,371,29,,,,10722.38,0
19533040,18:06:00,18:06:00,10503,30,,,,11065.46,
19533040,18:06:36,18:06:36,373,31,,,,11337.38,0
19533040,18:07:22,18:07:22,375,32,,,,11727.44,0
19533040,18:08:00,18:08:00,376,33,,,,12000.73,0
19533040,18:09:27,18:09:27,1741,34,,,,12586.17,0
19533040,18:10:46,18:10:46,4221,35,,,,13112.96,0
19533040,18:11:51,18:11:51,4222,36,,,,13553.34,0
19533040,18:12:59,18:12:59,4223,37,,,,13968.01,0
19533040,18:14:33,18:14:33,4225,38,,,,14623.52,0
19533040,18:15:25,18:15:25,1663,39,,,,14986.89,0
19533040,18:16:00,18:16:00,1664,40,,,,15245.45,
19533040,18:17:04,18:17:04,4613,41,,,,15611.31,0
19533040,18:17:40,18:17:40,10112,42,,,,15839.54,0
19533040,18:18:17,18:18:17,4615,43,,,,16069.77,0
19533040,18:18:39,18:18:39,4616,44,,,,16225.66,0
19533040,18:19:29,18:19:29,4617,45,,,,16579.97,0
19533040,18:20:29,18:20:29,5739,46,,,,17052.38,0
19533040,18:21:04,18:21:04,4949,47,,,,17268.86,0
19533040,18:21:31,18:21:31,4950,48,,,,17422.34,0
19533040,18:22:49,18:22:49,4839,49,,,,18011.16,0
19533040,18:23:45,18:23:45,4840,50,,,,18376.75,0
19533040,18:24:59,18:24:59,4620,51,,,,18849.42,0
19533040,18:26:09,18:26:09,5740,52,,,,19367.61,0
19533040,18:27:00,18:27:00,7939,53,,,,19741.61,
19533040,18:28:32,18:28:32,237,54,,,,20041.39,0
19533040,18:34:13,18:34:13,8066,55,,,,20591.09,0
19533040,18:35:00,18:35:00,239,56,,1,,20727.69,
19533050,17:41:00,17:41:00,10353,1,,,1,0,
19533050,17:41:16,17:41:16,10790,2,,,,142.8,0
19533050,17:41:58,17:41:58,10792,3,,,,463.8,0
19533050,17:42:39,17:42:39,10791,4,,,,783.74,0
19533050,17:43:14,17:43:14,10356,5,,,,1109.2,0
19533050,17:44:50,17:44:50,1476,6,,,,1731.22,0
19533050,17:45:11,17:45:11,9587,7,,,,1906.21,0
19533050,17:46:00,17:46:00,1478,8,,,,2318.83,
19533050,17:46:36,17:46:36,1479,9,,,,2499.58,0
19533050,17:47:10,17:47:10,1480,10,,,,2735.11,0
19533050,17:47:30,17:47:30,1481,11,,,,2904.49,0
19533050,17:48:25,17:48:25,1487,12,,,,3306.27,0
19533050,17:48:56,17:48:56,1488,13,,,,3517.57,0
19533050,17:50:12,17:50:12,1489,14,,,,3955.27,0
19533050,17:50:36,17:50:36,1490,15,,,,4138.4,0
19533050,17:51:11,17:51:11,1491,16,,,,4316.76,0
19533050,17:51:57,17:51:57,1492,17,,,,4667.41,0
19533050,17:53:00,17:53:00,10149,18,,,,5095.86,
19533050,17:55:28,17:55:28,1739,19,,,,6280.26,0
19533050,17:56:03,17:56:03,1740,20,,,,6419.83,0
19533050,17:56:42,17:56:42,1323,21,,,,6732.45,0
19533050,17:57:10,17:57:10,1324,22,,,,6941.02,0
19533050,17:57:52,17:57:52,362,23,,,,7211.58,0
19533050,18:00:41,18:00:41,7945,24,,,,8510.3,0
19533050,18:02:38,18:02:38,366,25,,,,9391.45,0
19533050,18:03:24,18:03:24,367,26,,,,9809.28,0
19533050,18:04:07,18:04:07,368,27,,,,10162.74,0
19533050,18:04:48,18:04:48,370,28,,,,10510.56,0
19533050,18:05:10,18:05:10,371,29,,,,10722.38,0
19533050,18:06:00,18:06:00,10503,30,,,,11065.46,
19533050,18:06:36,18:06:36,373,31,,,,11337.38,0
19533050,18:07:22,18:07:22,375,32,,,,11727.44,0
19533050,18:08:00,18:08:00,376,33,,,,12000.73,0
19533050,18:09:27,18:09:27,1741,34,,,,12586.17,0
19533050,18:10:46,18:10:46,4221,35,,,,13112.96,0
19533050,18:11:51,18:11:51,4222,36,,,,13553.34,0
19533050,18:12:59,18:12:59,4223,37,,,,13968.01,0
19533050,18:14:33,18:14:33,4225,38,,,,14623.52,0
19533050,18:15:25,18:15:25,1663,39,,,,14986.89,0
19533050,18:16:00,18:16:00,1664,40,,,,15245.45,
19533050,18:17:04,18:17:04,4613,41,,,,15611.31,0
19533050,18:17:40,18:17:40,10112,42,,,,15839.54,0
19533050,18:18:17,18:18:17,4615,43,,,,16069.77,0
19533050,18:18:39,18:18:39,4616,44,,,,16225.66,0
19533050,18:19:29,18:19:29,4617,45,,,,16579.97,0
19533050,18:20:29,18:20:29,5739,46,,,,17052.38,0
19533050,18:21:04,18:21:04,4949,47,,,,17268.86,0
19533050,18:21:31,18:21:31,4950,48,,,,17422.34,0
19533050,18:22:49,18:22:49,4839,49,,,,18011.16,0
19533050,18:23:45,18:23:45,4840,50,,,,18376.75,0
19533050,18:24:59,18:24:59,4620,51,,,,18849.42,0
19533050,18:26:09,18:26:09,5740,52,,,,19367.61,0
19533050,18:27:00,18:27:00,7939,53,,,,19741.61,
19533050,18:28:32,18:28:32,237,54,,,,20041.39,0
19533050,18:34:13,18:34:13,8066,55,,,,20591.09,0
19533050,18:35:00,18:35:00,239,56,,1,,20727.69,
19533060,17:41:00,17:41:00,10353,1,,,1,0,
19533060,17:41:16,17:41:16,10790,2,,,,142.8,0
19533060,17:41:58,17:41:58,10792,3,,,,463.8,0
19533060,17:42:39,17:42:39,10791,4,,,,783.74,0
19533060,17:43:14,17:43:14,10356,5,,,,1109.2,0
19533060,17:44:50,17:44:50,1476,6,,,,1731.22,0
19533060,17:45:11,17:45:11,9587,7,,,,1906.21,0
19533060,17:46:00,17:46:00,1478,8,,,,2318.83,
19533060,17:46:36,17:46:36,1479,9,,,,2499.58,0
19533060,17:47:10,17:47:10,1480,10,,,,2735.11,0
19533060,17:47:30,17:47:30,1481,11,,,,2904.49,0
19533060,17:48:25,17:48:25,1487,12,,,,3306.27,0
19533060,17:48:56,17:48:56,1488,13,,,,3517.57,0
19533060,17:50:12,17:50:12,1489,14,,,,3955.27,0
19533060,17:50:36,17:50:36,1490,15,,,,4138.4,0
19533060,17:51:11,17:51:11,1491,16,,,,4316.76,0
19533060,17:51:57,17:51:57,1492,17,,,,4667.41,0
19533060,17:53:00,17:53:00,10149,18,,,,5095.86,
19533060,17:55:28,17:55:28,1739,19,,,,6280.26,0
19533060,17:56:03,17:56:03,1740,20,,,,6419.83,0
19533060,17:56:42,17:56:42,1323,21,,,,6732.45,0
19533060,17:57:10,17:57:10,1324,22,,,,6941.02,0
19533060,17:57:52,17:57:52,362,23,,,,7211.58,0
19533060,18:00:41,18:00:41,7945,24,,,,8510.3,0
19533060,18:02:38,18:02:38,366,25,,,,9391.45,0
19533060,18:03:24,18:03:24,367,26,,,,9809.28,0
19533060,18:04:07,18:04:07,368,27,,,,10162.74,0
19533060,18:04:48,18:04:48,370,28,,,,10510.56,0
19533060,18:05:10,18:05:10,371,29,,,,10722.38,0
19533060,18:06:00,18:06:00,10503,30,,,,11065.46,
19533060,18:06:36,18:06:36,373,31,,,,11337.38,0
19533060,18:07:22,18:07:22,375,32,,,,11727.44,0
19533060,18:08:00,18:08:00,376,33,,,,12000.73,0
19533060,18:09:27,18:09:27,1741,34,,,,12586.17,0
19533060,18:10:46,18:10:46,4221,35,,,,13112.96,0
19533060,18:11:51,18:11:51,4222,36,,,,13553.34,0
19533060,18:12:59,18:12:59,4223,37,,,,13968.01,0
19533060,18:14:33,18:14:33,4225,38,,,,14623.52,0
19533060,18:15:25,18:15:25,1663,39,,,,14986.89,0
19533060,18:16:00,18:16:00,1664,40,,,,15245.45,
19533060,18:17:04,18:17:04,4613,41,,,,15611.31,0
19533060,18:17:40,18:17:40,10112,42,,,,15839.54,0
19533060,18:18:17,18:18:17,4615,43,,,,16069.77,0
19533060,18:18:39,18:18:39,4616,44,,,,16225.66,0
19533060,18:19:29,18:19:29,4617,45,,,,16579.97,0
19533060,18:20:29,18:20:29,5739,46,,,,17052.38,0
19533060,18:21:04,18:21:04,4949,47,,,,17268.86,0
19533060,18:21:31,18:21:31,4950,48,,,,17422.34,0
19533060,18:22:49,18:22:49,4839,49,,,,18011.16,0
19533060,18:23:45,18:23:45,4840,50,,,,18376.75,0
19533060,18:24:59,18:24:59,4620,51,,,,18849.42,0
19533060,18:26:09,18:26:09,5740,52,,,,19367.61,0
19533060,18:27:00,18:27:00,7939,53,,,,19741.61,
19533060,18:28:32,18:28:32,237,54,,,,20041.39,0
19533060,18:34:13,18:34:13,8066,55,,,,20591.09,0
19533060,18:35:00,18:35:00,239,56,,1,,20727.69,
19533100,17:41:00,17:41:00,10353,1,,,1,0,
19533100,17:41:16,17:41:16,10790,2,,,,142.8,0
19533100,17:41:58,17:41:58,10792,3,,,,463.8,0
19533100,17:42:39,17:42:39,10791,4,,,,783.74,0
19533100,17:43:14,17:43:14,10356,5,,,,1109.2,0
19533100,17:44:50,17:44:50,1476,6,,,,1731.22,0
19533100,17:45:11,17:45:11,9587,7,,,,1906.21,0
19533100,17:46:00,17:46:00,1478,8,,,,2318.83,
19533100,17:46:36,17:46:36,1479,9,,,,2499.58,0
19533100,17:47:10,17:47:10,1480,10,,,,2735.11,0
19533100,17:47:30,17:47:30,1481,11,,,,2904.49,0
19533100,17:48:25,17:48:25,1487,12,,,,3306.27,0
19533100,17:48:56,17:48:56,1488,13,,,,3517.57,0
19533100,17:50:12,17:50:12,1489,14,,,,3955.27,0
19533100,17:50:36,17:50:36,1490,15,,,,4138.4,0
19533100,17:51:11,17:51:11,1491,16,,,,4316.76,0
19533100,17:51:57,17:51:57,1492,17,,,,4667.41,0
19533100,17:53:00,17:53:00,10149,18,,,,5095.86,
19533100,17:55:28,17:55:28,1739,19,,,,6280.26,0
19533100,17:56:03,17:56:03,1740,20,,,,6419.83,0
19533100,17:56:42,17:56:42,1323,21,,,,6732.45,0
19533100,17:57:10,17:57:10,1324,22,,,,6941.02,0
19533100,17:57:52,17:57:52,362,23,,,,7211.58,0
19533100,18:00:41,18:00:41,7945,24,,,,8510.3,0
19533100,18:02:38,18:02:38,366,25,,,,9391.45,0
19533100,18:03:24,18:03:24,367,26,,,,9809.28,0
19533100,18:04:07,18:04:07,368,27,,,,10162.74,0
19533100,18:04:48,18:04:48,370,28,,,,10510.56,0
19533100,18:05:10,18:05:10,371,29,,,,10722.38,0
19533100,18:06:00,18:06:00,10503,30,,,,11065.46,
19533100,18:06:36,18:06:36,373,31,,,,11337.38,0
19533100,18:07:22,18:07:22,375,32,,,,11727.44,0
19533100,18:08:00,18:08:00,376,33,,,,12000.73,0
19533100,18:09:27,18:09:27,1741,34,,,,12586.17,0
19533100,18:10:46,18:10:46,4221,35,,,,13112.96,0
19533100,18:11:51,18:11:51,4222,36,,,,13553.34,0
19533100,18:12:59,18:12:59,4223,37,,,,13968.01,0
19533100,18:14:33,18:14:33,4225,38,,,,14623.52,0
19533100,18:15:25,18:15:25,1663,39,,,,14986.89,0
19533100,18:16:00,18:16:00,1664,40,,,,15245.45,
19533100,18:17:04,18:17:04,4613,41,,,,15611.31,0
19533100,18:17:40,18:17:40,10112,42,,,,15839.54,0
19533100,18:18:17,18:18:17,4615,43,,,,16069.77,0
19533100,18:18:39,18:18:39,4616,44,,,,16225.66,0
19533100,18:19:29,18:19:29,4617,45,,,,16579.97,0
19533100,18:20:29,18:20:29,5739,46,,,,17052.38,0
19533100,18:21:04,18:21:04,4949,47,,,,17268.86,0
19533100,18:21:31,18:21:31,4950,48,,,,17422.34,0
19533100,18:22:49,18:22:49,4839,49,,,,18011.16,0
19533100,18:23:45,18:23:45,4840,50,,,,18376.75,0
19533100,18:24:59,18:24:59,4620,51,,,,18849.42,0
19533100,18:26:09,18:26:09,5740,52,,,,19367.61,0
19533100,18:27:00,18:27:00,7939,53,,,,19741.61,
19533100,18:28:32,18:28:32,237,54,,,,20041.39,0
19533100,18:34:13,18:34:13,8066,55,,,,20591.09,0
19533100,18:35:00,18:35:00,239,56,,1,,20727.69,
19533110,17:41:00,17:41:00,10353,1,,,1,0,
19533110,17:41:16,17:41:16,10790,2,,,,142.8,0
19533110,17:41:58,17:41:58,10792,3,,,,463.8,0
19533110,17:42:39,17:42:39,10791,4,,,,783.74,0
19533110,17:43:14,17:43:14,10356,5,,,,1109.2,0
19533110,17:44:50,17:44:50,1476,6,,,,1731.22,0
19533110,17:45:11,17:45:11,9587,7,,,,1906.21,0
19533110,17:46:00,17:46:00,1478,8,,,,2318.83,
19533110,17:46:36,17:46:36,1479,9,,,,2499.58,0
19533110,17:47:10,17:47:10,1480,10,,,,2735.11,0
19533110,17:47:30,17:47:30,1481,11,,,,2904.49,0
19533110,17:48:25,17:48:25,1487,12,,,,3306.27,0
19533110,17:48:56,17:48:56,1488,13,,,,3517.57,0
19533110,17:50:12,17:50:12,1489,14,,,,3955.27,0
19533110,17:50:36,17:50:36,1490,15,,,,4138.4,0
19533110,17:51:11,17:51:11,1491,16,,,,4316.76,0
19533110,17:51:57,17:51:57,1492,17,,,,4667.41,0
19533110,17:53:00,17:53:00,10149,18,,,,5095.86,
19533110,17:55:28,17:55:28,1739,19,,,,6280.26,0
19533110,17:56:03,17:56:03,1740,20,,,,6419.83,0
19533110,17:56:42,17:56:42,1323,21,,,,6732.45,0
19533110,17:57:10,17:57:10,1324,22,,,,6941.02,0
19533110,17:57:52,17:57:52,362,23,,,,7211.58,0
19533110,18:00:41,18:00:41,7945,24,,,,8510.3,0
19533110,18:02:38,18:02:38,366,25,,,,9391.45,0
19533110,18:03:24,18:03:24,367,26,,,,9809.28,0
19533110,18:04:07,18:04:07,368,27,,,,10162.74,0
19533110,18:04:48,18:04:48,370,28,,,,10510.56,0
19533110,18:05:10,18:05:10,371,29,,,,10722.38,0
19533110,18:06:00,18:06:00,10503,30,,,,11065.46,
19533110,18:06:36,18:06:36,373,31,,,,11337.38,0
19533110,18:07:22,18:07:22,375,32,,,,11727.44,0
19533110,18:08:00,18:08:00,376,33,,,,12000.73,0
19533110,18:09:27,18:09:27,1741,34,,,,12586.17,0
19533110,18:10:46,18:10:46,4221,35,,,,13112.96,0
19533110,18:11:51,18:11:51,4222,36,,,,13553.34,0
19533110,18:12:59,18:12:59,4223,37,,,,13968.01,0
19533110,18:14:33,18:14:33,4225,38,,,,14623.52,0
19533110,18:15:25,18:15:25,1663,39,,,,14986.89,0
19533110,18:16:00,18:16:00,1664,40,,,,15245.45,
19533110,18:17:04,18:17:04,4613,41,,,,15611.31,0
19533110,18:17:40,18:17:40,10112,42,,,,15839.54,0
19533110,18:18:17,18:18:17,4615,43,,,,16069.77,0
19533110,18:18:39,18:18:39,4616,44,,,,16225.66,0
19533110,18:19:29,18:19:29,4617,45,,,,16579.97,0
19533110,18:20:29,18:20:29,5739,46,,,,17052.38,0
19533110,18:21:04,18:21:04,4949,47,,,,17268.86,0
19533110,18:21:31,18:21:31,4950,48,,,,17422.34,0
19533110,18:22:49,18:22:49,4839,49,,,,18011.16,0
19533110,18:23:45,18:23:45,4840,50,,,,18376.75,0
19533110,18:24:59,18:24:59,4620,51,,,,18849.42,0
19533110,18:26:09,18:26:09,5740,52,,,,19367.61,0
19533110,18:27:00,18:27:00,7939,53,,,,19741.61,
19533110,18:28:32,18:28:32,237,54,,,,20041.39,0
19533110,18:34:13,18:34:13,8066,55,,,,20591.09,0
19533110,18:35:00,18:35:00,239,56,,1,,20727.69,
19589070,18:12:00,18:12:00,1476,1,,,1,0,
19589070,18:12:36,18:12:36,9587,2,,,,174.99,0
19589070,18:14:00,18:14:00,1478,3,,,,587.53,
19589070,18:14:37,18:14:37,1479,4,,,,768.35,0
19589070,18:15:10,18:15:10,1480,5,,,,1003.88,0
19589070,18:15:30,18:15:30,1481,6,,,,1173.26,0
19589070,18:16:26,18:16:26,1487,7,,,,1575.04,0
19589070,18:16:57,18:16:57,1488,8,,,,1786.34,0
19589070,18:18:13,18:18:13,1489,9,,,,2224.04,0
19589070,18:18:37,18:18:37,1490,10,,,,2407.17,0
19589070,18:19:12,18:19:12,1491,11,,,,2585.53,0
19589070,18:19:57,18:19:57,1492,12,,,,2926.55,0
19589070,18:21:00,18:21:00,10149,13,,,,3355,
19589070,18:22:31,18:22:31,1739,14,,,,4539.4,0
19589070,18:22:52,18:22:52,1740,15,,,,4678.97,0
19589070,18:23:16,18:23:16,1323,16,,,,4991.59,0
19589070,18:23:33,18:23:33,1324,17,,,,5200.16,0
19589070,18:24:00,18:24:00,362,18,,,,5470.72,0
19589070,18:25:43,18:25:43,7945,19,,,,6769.44,0
19589070,18:26:56,18:26:56,366,20,,,,7650.59,0
19589070,18:27:24,18:27:24,367,21,,,,8068.42,0
19589070,18:27:50,18:27:50,368,22,,,,8421.88,0
19589070,18:28:15,18:28:15,370,23,,,,8769.7,0
19589070,18:28:29,18:28:29,371,24,,,,8981.52,0
19589070,18:29:00,18:29:00,10503,25,,,,9324.6,
19589070,18:29:36,18:29:36,373,26,,,,9596.52,0
19589070,18:30:23,18:30:23,375,27,,,,9986.58,0
19589070,18:31:01,18:31:01,376,28,,,,10259.87,0
19589070,18:32:27,18:32:27,1741,29,,,,10845.31,0
19589070,18:33:47,18:33:47,4221,30,,,,11372.1,0
19589070,18:34:52,18:34:52,4222,31,,,,11812.48,0
19589070,18:36:01,18:36:01,4223,32,,,,12227.15,0
19589070,18:37:33,18:37:33,4225,33,,,,12882.65,0
19589070,18:38:25,18:38:25,1663,34,,,,13246.02,0
19589070,18:39:00,18:39:00,1664,35,,,,13504.58,
19589070,18:39:45,18:39:45,4613,36,,,,13870.44,0
19589070,18:40:13,18:40:13,10112,37,,,,14098.47,0
19589070,18:40:39,18:40:39,4615,38,,,,14328.67,0
19589070,18:40:58,18:40:58,4616,39,,,,14484.9,0
19589070,18:41:39,18:41:39,4617,40,,,,14839.29,0
19589070,18:42:21,18:42:21,5739,41,,,,15311.7,0
19589070,18:42:46,18:42:46,4949,42,,,,15528.18,0
19589070,18:43:06,18:43:06,4950,43,,,,15681.66,0
19589070,18:44:01,18:44:01,4839,44,,,,16270.48,0
19589070,18:44:41,18:44:41,4840,45,,,,16636.07,0
19589070,18:45:34,18:45:34,4620,46,,,,17108.74,0
19589070,18:46:24,18:46:24,5740,47,,,,17626.93,0
19589070,18:47:00,18:47:00,7939,48,,,,18001.05,
19589070,18:48:11,18:48:11,237,49,,,,18300.83,0
19589070,18:52:33,18:52:33,8066,50,,,,18850.53,0
19589070,18:53:00,18:53:00,239,51,,1,,18989.38,
19596010,12:31:00,12:31:00,1476,1,,,1,0,
19596010,12:31:36,12:31:36,9587,2,,,,174.99,0
19596010,12:33:00,12:33:00,1478,3,,,,587.53,
19596010,12:33:37,12:33:37,1479,4,,,,768.35,0
19596010,12:34:10,12:34:10,1480,5,,,,1003.88,0
19596010,12:34:30,12:34:30,1481,6,,,,1173.26,0
19596010,12:35:26,12:35:26,1487,7,,,,1575.04,0
19596010,12:35:57,12:35:57,1488,8,,,,1786.34,0
19596010,12:37:13,12:37:13,1489,9,,,,2224.04,0
19596010,12:37:37,12:37:37,1490,10,,,,2407.17,0
19596010,12:38:12,12:38:12,1491,11,,,,2585.53,0
19596010,12:38:57,12:38:57,1492,12,,,,2926.55,0
19596010,12:40:00,12:40:00,10149,13,,,,3355,
19596010,12:41:43,12:41:43,1739,14,,,,4539.4,0
19596010,12:42:06,12:42:06,1740,15,,,,4678.97,0
19596010,12:42:33,12:42:33,1323,16,,,,4991.59,0
19596010,12:42:53,12:42:53,1324,17,,,,5200.16,0
19596010,12:43:22,12:43:22,362,18,,,,5470.72,0
19596010,12:45:19,12:45:19,7945,19,,,,6769.44,0
19596010,12:46:40,12:46:40,366,20,,,,7650.59,0
19596010,12:47:12,12:47:12,367,21,,,,8068.42,0
19596010,12:47:41,12:47:41,368,22,,,,8421.88,0
19596010,12:48:10,12:48:10,370,23,,,,8769.7,0
19596010,12:48:26,12:48:26,371,24,,,,8981.52,0
19596010,12:49:00,12:49:00,10503,25,,,,9324.6,
19596010,12:49:36,12:49:36,373,26,,,,9596.52,0
19596010,12:50:23,12:50:23,375,27,,,,9986.58,0
19596010,12:51:01,12:51:01,376,28,,,,10259.87,0
19596010,12:52:27,12:52:27,1741,29,,,,10845.31,0
19596010,12:53:47,12:53:47,4221,30,,,,11372.1,0
19596010,12:54:52,12:54:52,4222,31,,,,11812.48,0
19596010,12:56:01,12:56:01,4223,32,,,,12227.15,0
19596010,12:57:33,12:57:33,4225,33,,,,12882.65,0
19596010,12:58:25,12:58:25,1663,34,,,,13246.02,0
19596010,12:59:00,12:59:00,1664,35,,,,13504.58,
19596010,12:59:51,12:59:51,4613,36,,,,13870.44,0
19596010,13:00:22,13:00:22,10112,37,,,,14098.47,0
19596010,13:00:52,13:00:52,4615,38,,,,14328.67,0
19596010,13:01:13,13:01:13,4616,39,,,,14484.9,0
19596010,13:01:58,13:01:58,4617,40,,,,14839.29,0
19596010,13:02:47,13:02:47,5739,41,,,,15311.7,0
19596010,13:03:15,13:03:15,4949,42,,,,15528.18,0
19596010,13:03:37,13:03:37,4950,43,,,,15681.66,0
19596010,13:04:39,13:04:39,4839,44,,,,16270.48,0
19596010,13:05:24,13:05:24,4840,45,,,,16636.07,0
19596010,13:06:23,13:06:23,4620,46,,,,17108.74,0
19596010,13:07:19,13:07:19,5740,47,,,,17626.93,0
19596010,13:08:00,13:08:00,7939,48,,,,18001.05,
19596010,13:09:11,13:09:11,237,49,,,,18300.83,0
19596010,13:13:33,13:13:33,8066,50,,,,18850.53,0
19596010,13:14:00,13:14:00,239,51,,1,,18989.38,
19596120,12:31:00,12:31:00,1476,1,,,1,0,
19596120,12:31:36,12:31:36,9587,2,,,,174.99,0
19596120,12:33:00,12:33:00,1478,3,,,,587.53,
19596120,12:33:37,12:33:37,1479,4,,,,768.35,0
19596120,12:34:10,12:34:10,1480,5,,,,1003.88,0
19596120,12:34:30,12:34:30,1481,6,,,,1173.26,0
19596120,12:35:26,12:35:26,1487,7,,,,1575.04,0
19596120,12:35:57,12:35:57,1488,8,,,,1786.34,0
19596120,12:37:13,12:37:13,1489,9,,,,2224.04,0
19596120,12:37:37,12:37:37,1490,10,,,,2407.17,0
19596120,12:38:12,12:38:12,1491,11,,,,2585.53,0
19596120,12:38:57,12:38:57,1492,12,,,,2926.55,0
19596120,12:40:00,12:40:00,10149,13,,,,3355,
19596120,12:41:43,12:41:43,1739,14,,,,4539.4,0
19596120,12:42:06,12:42:06,1740,15,,,,4678.97,0
19596120,12:42:33,12:42:33,1323,16,,,,4991.59,0
19596120,12:42:53,12:42:53,1324,17,,,,5200.16,0
19596120,12:43:22,12:43:22,362,18,,,,5470.72,0
19596120,12:45:19,12:45:19,7945,19,,,,6769.44,0
19596120,12:46:40,12:46:40,366,20,,,,7650.59,0
19596120,12:47:12,12:47:12,367,21,,,,8068.42,0
19596120,12:47:41,12:47:41,368,22,,,,8421.88,0
19596120,12:48:10,12:48:10,370,23,,,,8769.7,0
19596120,12:48:26,12:48:26,371,24,,,,8981.52,0
19596120,12:49:00,12:49:00,10503,25,,,,9324.6,
19596120,12:49:36,12:49:36,373,26,,,,9596.52,0
19596120,12:50:23,12:50:23,375,27,,,,9986.58,0
19596120,12:51:01,12:51:01,376,28,,,,10259.87,0
19596120,12:52:27,12:52:27,1741,29,,,,10845.31,0
19596120,12:53:47,12:53:47,4221,30,,,,11372.1,0
19596120,12:54:52,12:54:52,4222,31,,,,11812.48,0
19596120,12:56:01,12:56:01,4223,32,,,,12227.15,0
19596120,12:57:33,12:57:33,4225,33,,,,12882.65,0
19596120,12:58:25,12:58:25,1663,34,,,,13246.02,0
19596120,12:59:00,12:59:00,1664,35,,,,13504.58,
19596120,12:59:51,12:59:51,4613,36,,,,13870.44,0
19596120,13:00:22,13:00:22,10112,37,,,,14098.47,0
19596120,13:00:52,13:00:52,4615,38,,,,14328.67,0
19596120,13:01:13,13:01:13,4616,39,,,,14484.9,0
19596120,13:01:58,13:01:58,4617,40,,,,14839.29,0
19596120,13:02:47,13:02:47,5739,41,,,,15311.7,0
19596120,13:03:15,13:03:15,4949,42,,,,15528.18,0
19596120,13:03:37,13:03:37,4950,43,,,,15681.66,0
19596120,13:04:39,13:04:39,4839,44,,,,16270.48,0
19596120,13:05:24,13:05:24,4840,45,,,,16636.07,0
19596120,13:06:23,13:06:23,4620,46,,,,17108.74,0
19596120,13:07:19,13:07:19,5740,47,,,,17626.93,0
19596120,13:08:00,13:08:00,7939,48,,,,18001.05,
19596120,13:09:11,13:09:11,237,49,,,,18300.83,0
19596120,13:13:33,13:13:33,8066,50,,,,18850.53,0
19596120,13:14:00,13:14:00,239,51,,1,,18989.38,
20143010,19:01:00,19:01:00,1476,1,,,1,0,
20143010,19:01:36,19:01:36,9587,2,,,,174.99,0
20143010,19:03:00,19:03:00,1478,3,,,,587.53,
20143010,19:03:37,19:03:37,1479,4,,,,768.35,0
20143010,19:04:10,19:04:10,1480,5,,,,1003.88,0
20143010,19:04:30,19:04:30,1481,6,,,,1173.26,0
20143010,19:05:26,19:05:26,1487,7,,,,1575.04,0
20143010,19:05:57,19:05:57,1488,8,,,,1786.34,0
20143010,19:07:13,19:07:13,1489,9,,,,2224.04,0
20143010,19:07:37,19:07:37,1490,10,,,,2407.17,0
20143010,19:08:12,19:08:12,1491,11,,,,2585.53,0
20143010,19:08:57,19:08:57,1492,12,,,,2926.55,0
20143010,19:10:00,19:10:00,10149,13,,,,3355,
20143010,19:11:31,19:11:31,1739,14,,,,4539.4,0
20143010,19:11:52,19:11:52,1740,15,,,,4678.97,0
20143010,19:12:16,19:12:16,1323,16,,,,4991.59,0
20143010,19:12:33,19:12:33,1324,17,,,,5200.16,0
20143010,19:13:00,19:13:00,362,18,,,,5470.72,0
20143010,19:14:43,19:14:43,7945,19,,,,6769.44,0
20143010,19:15:56,19:15:56,366,20,,,,7650.59,0
20143010,19:16:24,19:16:24,367,21,,,,8068.42,0
20143010,19:16:50,19:16:50,368,22,,,,8421.88,0
20143010,19:17:15,19:17:15,370,23,,,,8769.7,0
20143010,19:17:29,19:17:29,371,24,,,,8981.52,0
20143010,19:18:00,19:18:00,10503,25,,,,9324.6,
20143010,19:18:36,19:18:36,373,26,,,,9596.52,0
20143010,19:19:23,19:19:23,375,27,,,,9986.58,0
20143010,19:20:01,19:20:01,376,28,,,,10259.87,0
20143010,19:21:27,19:21:27,1741,29,,,,10845.31,0
20143010,19:22:47,19:22:47,4221,30,,,,11372.1,0
20143010,19:23:52,19:23:52,4222,31,,,,11812.48,0
20143010,19:25:01,19:25:01,4223,32,,,,12227.15,0
20143010,19:26:33,19:26:33,4225,33,,,,12882.65,0
20143010,19:27:25,19:27:25,1663,34,,,,13246.02,0
20143010,19:28:00,19:28:00,1664,35,,,,13504.58,
20143010,19:28:45,19:28:45,4613,36,,,,13870.44,0
20143010,19:29:13,19:29:13,10112,37,,,,14098.47,0
20143010,19:29:39,19:29:39,4615,38,,,,14328.67,0
20143010,19:29:58,19:29:58,4616,39,,,,14484.9,0
20143010,19:30:39,19:30:39,4617,40,,,,14839.29,0
20143010,19:31:21,19:31:21,5739,41,,,,15311.7,0
20143010,19:31:46,19:31:46,4949,42,,,,15528.18,0
20143010,19:32:06,19:32:06,4950,43,,,,15681.66,0
20143010,19:33:01,19:33:01,4839,44,,,,16270.48,0
20143010,19:33:41,19:33:41,4840,45,,,,16636.07,0
20143010,19:34:34,19:34:34,4620,46,,,,17108.74,0
20143010,19:35:24,19:35:24,5740,47,,,,17626.93,0
20143010,19:36:00,19:36:00,7939,48,,,,18001.05,
20143010,19:37:11,19:37:11,237,49,,,,18300.83,0
20143010,19:41:33,19:41:33,8066,50,,,,18850.53,0
20143010,19:42:00,19:42:00,239,51,,1,,18989.38,
20143120,19:01:00,19:01:00,1476,1,,,1,0,
20143120,19:01:36,19:01:36,9587,2,,,,174.99,0
20143120,19:03:00,19:03:00,1478,3,,,,587.53,
20143120,19:03:37,19:03:37,1479,4,,,,768.35,0
20143120,19:04:10,19:04:10,1480,5,,,,1003.88,0
20143120,19:04:30,19:04:30,1481,6,,,,1173.26,0
20143120,19:05:26,19:05:26,1487,7,,,,1575.04,0
20143120,19:05:57,19:05:57,1488,8,,,,1786.34,0
20143120,19:07:13,19:07:13,1489,9,,,,2224.04,0
20143120,19:07:37,19:07:37,1490,10,,,,2407.17,0
20143120,19:08:12,19:08:12,1491,11,,,,2585.53,0
20143120,19:08:57,19:08:57,1492,12,,,,2926.55,0
20143120,19:10:00,19:10:00,10149,13,,,,3355,
20143120,19:11:31,19:11:31,1739,14,,,,4539.4,0
20143120,19:11:52,19:11:52,1740,15,,,,4678.97,0
20143120,19:12:16,19:12:16,1323,16,,,,4991.59,0
20143120,19:12:33,19:12:33,1324,17,,,,5200.16,0
20143120,19:13:00,19:13:00,362,18,,,,5470.72,0
20143120,19:14:43,19:14:43,7945,19,,,,6769.44,0
20143120,19:15:56,19:15:56,366,20,,,,7650.59,0
20143120,19:16:24,19:16:24,367,21,,,,8068.42,0
20143120,19:16:50,19:16:50,368,22,,,,8421.88,0
20143120,19:17:15,19:17:15,370,23,,,,8769.7,0
20143120,19:17:29,19:17:29,371,24,,,,8981.52,0
20143120,19:18:00,19:18:00,10503,25,,,,9324.6,
20143120,19:18:36,19:18:36,373,26,,,,9596.52,0
20143120,19:19:23,19:19:23,375,27,,,,9986.58,0
20143120,19:20:01,19:20:01,376,28,,,,10259.87,0
20143120,19:21:27,19:21:27,1741,29,,,,10845.31,0
20143120,19:22:47,19:22:47,4221,30,,,,11372.1,0
20143120,19:23:52,19:23:52,4222,31,,,,11812.48,0
20143120,19:25:01,19:25:01,4223,32,,,,12227.15,0
20143120,19:26:33,19:26:33,4225,33,,,,12882.65,0
20143120,19:27:25,19:27:25,1663,34,,,,13246.02,0
20143120,19:28:00,19:28:00,1664,35,,,,13504.58,
20143120,19:28:45,19:28:45,4613,36,,,,13870.44,0
20143120,19:29:13,19:29:13,10112,37,,,,14098.47,0
20143120,19:29:39,19:29:39,4615,38,,,,14328.67,0
20143120,19:29:58,19:29:58,4616,39,,,,14484.9,0
20143120,19:30:39,19:30:39,4617,40,,,,14839.29,0
20143120,19:31:21,19:31:21,5739,41,,,,15311.7,0
20143120,19:31:46,19:31:46,4949,42,,,,15528.18,0
20143120,19:32:06,19:32:06,4950,43,,,,15681.66,0
20143120,19:33:01,19:33:01,4839,44,,,,16270.48,0
20143120,19:33:41,19:33:41,4840,45,,,,16636.07,0
20143120,19:34:34,19:34:34,4620,46,,,,17108.74,0
20143120,19:35:24,19:35:24,5740,47,,,,17626.93,0
20143120,19:36:00,19:36:00,7939,48,,,,18001.05,
20143120,19:37:11,19:37:11,237,49,,,,18300.83,0
20143120,19:41:33,19:41:33,8066,50,,,,18850.53,0
20143120,19:42:00,19:42:00,239,51,,1,,18989.38,
20324080,11:01:00,11:01:00,1476,1,,,1,0,
20324080,11:01:36,11:01:36,9587,2,,,,174.99,0
20324080,11:03:00,11:03:00,1478,3,,,,587.53,
20324080,11:03:37,11:03:37,1479,4,,,,768.35,0
20324080,11:04:10,11:04:10,1480,5,,,,1003.88,0
20324080,11:04:30,11:04:30,1481,6,,,,1173.26,0
20324080,11:05:26,11:05:26,1487,7,,,,1575.04,0
20324080,11:05:57,11:05:57,1488,8,,,,1786.34,0
20324080,11:07:13,11:07:13,1489,9,,,,2224.04,0
20324080,11:07:37,11:07:37,1490,10,,,,2407.17,0
20324080,11:08:12,11:08:12,1491,11,,,,2585.53,0
20324080,11:08:57,11:08:57,1492,12,,,,2926.55,0
20324080,11:10:00,11:10:00,10149,13,,,,3355,
20324080,11:11:43,11:11:43,1739,14,,,,4539.4,0
20324080,11:12:06,11:12:06,1740,15,,,,4678.97,0
20324080,11:12:33,11:12:33,1323,16,,,,4991.59,0
20324080,11:12:53,11:12:53,1324,17,,,,5200.16,0
20324080,11:13:22,11:13:22,362,18,,,,5470.72,0
20324080,11:15:19,11:15:19,7945,19,,,,6769.44,0
20324080,11:16:40,11:16:40,366,20,,,,7650.59,0
20324080,11:17:12,11:17:12,367,21,,,,8068.42,0
20324080,11:17:41,11:17:41,368,22,,,,8421.88,0
20324080,11:18:10,11:18:10,370,23,,,,8769.7,0
20324080,11:18:26,11:18:26,371,24,,,,8981.52,0
20324080,11:19:00,11:19:00,10503,25,,,,9324.6,
20324080,11:19:36,11:19:36,373,26,,,,9596.52,0
20324080,11:20:23,11:20:23,375,27,,,,9986.58,0
20324080,11:21:01,11:21:01,376,28,,,,10259.87,0
20324080,11:22:27,11:22:27,1741,29,,,,10845.31,0
20324080,11:23:47,11:23:47,4221,30,,,,11372.1,0
20324080,11:24:52,11:24:52,4222,31,,,,11812.48,0
20324080,11:26:01,11:26:01,4223,32,,,,12227.15,0
20324080,11:27:33,11:27:33,4225,33,,,,12882.65,0
20324080,11:28:25,11:28:25,1663,34,,,,13246.02,0
20324080,11:29:00,11:29:00,1664,35,,,,13504.58,
20324080,11:29:45,11:29:45,4613,36,,,,13870.44,0
20324080,11:30:13,11:30:13,10112,37,,,,14098.47,0
20324080,11:30:39,11:30:39,4615,38,,,,14328.67,0
20324080,11:30:58,11:30:58,4616,39,,,,14484.9,0
20324080,11:31:39,11:31:39,4617,40,,,,14839.29,0
20324080,11:32:21,11:32:21,5739,41,,,,15311.7,0
20324080,11:32:46,11:32:46,4949,42,,,,15528.18,0
20324080,11:33:06,11:33:06,4950,43,,,,15681.66,0
20324080,11:34:01,11:34:01,4839,44,,,,16270.48,0
20324080,11:34:41,11:34:41,4840,45,,,,16636.07,0
20324080,11:35:34,11:35:34,4620,46,,,,17108.74,0
20324080,11:36:24,11:36:24,5740,47,,,,17626.93,0
20324080,11:37:00,11:37:00,7939,48,,,,18001.05,
20324080,11:38:11,11:38:11,237,49,,,,18300.83,0
20324080,11:42:33,11:42:33,8066,50,,,,18850.53,0
20324080,11:43:00,11:43:00,239,51,,1,,18989.38,
20324090,11:01:00,11:01:00,1476,1,,,1,0,
20324090,11:01:36,11:01:36,9587,2,,,,174.99,0
20324090,11:03:00,11:03:00,1478,3,,,,587.53,
20324090,11:03:37,11:03:37,1479,4,,,,768.35,0
20324090,11:04:10,11:04:10,1480,5,,,,1003.88,0
20324090,11:04:30,11:04:30,1481,6,,,,1173.26,0
20324090,11:05:26,11:05:26,1487,7,,,,1575.04,0
20324090,11:05:57,11:05:57,1488,8,,,,1786.34,0
20324090,11:07:13,11:07:13,1489,9,,,,2224.04,0
20324090,11:07:37,11:07:37,1490,10,,,,2407.17,0
20324090,11:08:12,11:08:12,1491,11,,,,2585.53,0
20324090,11:08:57,11:08:57,1492,12,,,,2926.55,0
20324090,11:10:00,11:10:00,10149,13,,,,3355,
20324090,11:11:43,11:11:43,1739,14,,,,4539.4,0
20324090,11:12:06,11:12:06,1740,15,,,,4678.97,0
20324090,11:12:33,11:12:33,1323,16,,,,4991.59,0
20324090,11:12:53,11:12:53,1324,17,,,,5200.16,0
20324090,11:13:22,11:13:22,362,18,,,,5470.72,0
20324090,11:15:19,11:15:19,7945,19,,,,6769.44,0
20324090,11:16:40,11:16:40,366,20,,,,7650.59,0
20324090,11:17:12,11:17:12,367,21,,,,8068.42,0
20324090,11:17:41,11:17:41,368,22,,,,8421.88,0
20324090,11:18:10,11:18:10,370,23,,,,8769.7,0
20324090,11:18:26,11:18:26,371,24,,,,8981.52,0
20324090,11:19:00,11:19:00,10503,25,,,,9324.6,
20324090,11:19:36,11:19:36,373,26,,,,9596.52,0
20324090,11:20:23,11:20:23,375,27,,,,9986.58,0
20324090,11:21:01,11:21:01,376,28,,,,10259.87,0
20324090,11:22:27,11:22:27,1741,29,,,,10845.31,0
20324090,11:23:47,11:23:47,4221,30,,,,11372.1,0
20324090,11:24:52,11:24:52,4222,31,,,,11812.48,0
20324090,11:26:01,11:26:01,4223,32,,,,12227.15,0
20324090,11:27:33,11:27:33,4225,33,,,,12882.65,0
20324090,11:28:25,11:28:25,1663,34,,,,13246.02,0
20324090,11:29:00,11:29:00,1664,35,,,,13504.58,
20324090,11:29:45,11:29:45,4613,36,,,,13870.44,0
20324090,11:30:13,11:30:13,10112,37,,,,14098.47,0
20324090,11:30:39,11:30:39,4615,38,,,,14328.67,0
20324090,11:30:58,11:30:58,4616,39,,,,14484.9,0
20324090,11:31:39,11:31:39,4617,40,,,,14839.29,0
20324090,11:32:21,11:32:21,5739,41,,,,15311.7,0
20324090,11:32:46,11:32:46,4949,42,,,,15528.18,0
20324090,11:33:06,11:33:06,4950,43,,,,15681.66,0
20324090,11:34:01,11:34:01,4839,44,,,,16270.48,0
20324090,11:34:41,11:34:41,4840,45,,,,16636.07,0
20324090,11:35:34,11:35:34,4620,46,,,,17108.74,0
20324090,11:36:24,11:36:24,5740,47,,,,17626.93,0
20324090,11:37:00,11:37:00,7939,48,,,,18001.05,
20324090,11:38:11,11:38:11,237,49,,,,18300.83,0
20324090,11:42:33,11:42:33,8066,50,,,,18850.53,0
20324090,11:43:00,11:43:00,239,51,,1,,18989.38,
20508010,22:40:00,22:40:00,10149,1,,,1,0,
20508010,22:41:20,22:41:20,1739,2,,,,1184.4,0
20508010,22:41:38,22:41:38,1740,3,,,,1323.97,0
20508010,22:41:59,22:41:59,1323,4,,,,1636.59,0
20508010,22:42:14,22:42:14,1324,5,,,,1845.16,0
20508010,22:42:37,22:42:37,362,6,,,,2115.72,0
20508010,22:44:08,22:44:08,7945,7,,,,3414.44,0
20508010,22:45:11,22:45:11,366,8,,,,4295.59,0
20508010,22:45:36,22:45:36,367,9,,,,4713.42,0
20508010,22:45:59,22:45:59,368,10,,,,5066.88,0
20508010,22:46:21,22:46:21,370,11,,,,5414.7,0
20508010,22:46:33,22:46:33,371,12,,,,5626.52,0
20508010,22:47:00,22:47:00,10503,13,,,,5969.6,
20508010,22:47:36,22:47:36,373,14,,,,6241.52,0
20508010,22:48:23,22:48:23,375,15,,,,6631.58,0
20508010,22:49:01,22:49:01,376,16,,,,6904.87,0
20508010,22:50:27,22:50:27,1741,17,,,,7490.31,0
20508010,22:51:47,22:51:47,4221,18,,,,8017.1,0
20508010,22:52:52,22:52:52,4222,19,,,,8457.48,0
20508010,22:54:01,22:54:01,4223,20,,,,8872.15,0
20508010,22:55:33,22:55:33,4225,21,,,,9527.65,0
20508010,22:56:25,22:56:25,1663,22,,,,9891.02,0
20508010,22:57:00,22:57:00,1664,23,,,,10149.58,
20508010,22:57:46,22:57:46,4613,24,,,,10515.44,0
20508010,22:58:13,22:58:13,10112,25,,,,10743.67,0
20508010,22:58:40,22:58:40,4615,26,,,,10973.9,0
20508010,22:58:55,22:58:55,4616,27,,,,11129.79,0
20508010,22:59:32,22:59:32,4617,28,,,,11484.1,0
20508010,23:00:16,23:00:16,5739,29,,,,11956.51,0
20508010,23:00:41,23:00:41,4949,30,,,,12172.99,0
20508010,23:01:01,23:01:01,4950,31,,,,12326.47,0
20508010,23:01:57,23:01:57,4839,32,,,,12915.29,0
20508010,23:02:38,23:02:38,4840,33,,,,13280.88,0
20508010,23:03:32,23:03:32,4620,34,,,,13753.55,0
20508010,23:04:23,23:04:23,5740,35,,,,14271.74,0
20508010,23:05:00,23:05:00,7939,36,,,,14645.74,
20508010,23:05:59,23:05:59,237,37,,,,14945.52,0
20508010,23:09:37,23:09:37,8066,38,,,,15495.22,0
20508010,23:10:00,23:10:00,239,39,,1,,15634.07,
20508120,22:40:00,22:40:00,10149,1,,,1,0,
20508120,22:41:20,22:41:20,1739,2,,,,1184.4,0
20508120,22:41:38,22:41:38,1740,3,,,,1323.97,0
20508120,22:41:59,22:41:59,1323,4,,,,1636.59,0
20508120,22:42:14,22:42:14,1324,5,,,,1845.16,0
20508120,22:42:37,22:42:37,362,6,,,,2115.72,0
20508120,22:44:08,22:44:08,7945,7,,,,3414.44,0
20508120,22:45:11,22:45:11,366,8,,,,4295.59,0
20508120,22:45:36,22:45:36,367,9,,,,4713.42,0
20508120,22:45:59,22:45:59,368,10,,,,5066.88,0
20508120,22:46:21,22:46:21,370,11,,,,5414.7,0
20508120,22:46:33,22:46:33,371,12,,,,5626.52,0
20508120,22:47:00,22:47:00,10503,13,,,,5969.6,
20508120,22:47:36,22:47:36,373,14,,,,6241.52,0
20508120,22:48:23,22:48:23,375,15,,,,6631.58,0
20508120,22:49:01,22:49:01,376,16,,,,6904.87,0
20508120,22:50:27,22:50:27,1741,17,,,,7490.31,0
20508120,22:51:47,22:51:47,4221,18,,,,8017.1,0
20508120,22:52:52,22:52:52,4222,19,,,,8457.48,0
20508120,22:54:01,22:54:01,4223,20,,,,8872.15,0
20508120,22:55:33,22:55:33,4225,21,,,,9527.65,0
20508120,22:56:25,22:56:25,1663,22,,,,9891.02,0
20508120,22:57:00,22:57:00,1664,23,,,,10149.58,
20508120,22:57:46,22:57:46,4613,24,,,,10515.44,0
20508120,22:58:13,22:58:13,10112,25,,,,10743.67,0
20508120,22:58:40,22:58:40,4615,26,,,,10973.9,0
20508120,22:58:55,22:58:55,4616,27,,,,11129.79,0
20508120,22:59:32,22:59:32,4617,28,,,,11484.1,0
20508120,23:00:16,23:00:16,5739,29,,,,11956.51,0
20508120,23:00:41,23:00:41,4949,30,,,,12172.99,0
20508120,23:01:01,23:01:01,4950,31,,,,12326.47,0
20508120,23:01:57,23:01:57,4839,32,,,,12915.29,0
20508120,23:02:38,23:02:38,4840,33,,,,13280.88,0
20508120,23:03:32,23:03:32,4620,34,,,,13753.55,0
20508120,23:04:23,23:04:23,5740,35,,,,14271.74,0
20508120,23:05:00,23:05:00,7939,36,,,,14645.74,
20508120,23:05:59,23:05:59,237,37,,,,14945.52,0
20508120,23:09:37,23:09:37,8066,38,,,,15495.22,0
20508120,23:10:00,23:10:00,239,39,,1,,15634.07,
20554020,08:27:00,08:27:00,10353,1,,,1,0,
20554020,08:27:16,08:27:16,10790,2,,,,142.8,0
20554020,08:27:58,08:27:58,10792,3,,,,463.8,0
20554020,08:28:39,08:28:39,10791,4,,,,783.74,0
20554020,08:29:14,08:29:14,10356,5,,,,1109.2,0
20554020,08:30:50,08:30:50,1476,6,,,,1731.22,0
20554020,08:31:11,08:31:11,9587,7,,,,1906.21,0
20554020,08:32:00,08:32:00,1478,8,,,,2318.83,
20554020,08:32:42,08:32:42,1479,9,,,,2499.58,0
20554020,08:33:20,08:33:20,1480,10,,,,2735.11,0
20554020,08:33:43,08:33:43,1481,11,,,,2904.49,0
20554020,08:34:46,08:34:46,1487,12,,,,3306.27,0
20554020,08:35:22,08:35:22,1488,13,,,,3517.57,0
20554020,08:36:48,08:36:48,1489,14,,,,3955.27,0
20554020,08:37:15,08:37:15,1490,15,,,,4138.4,0
20554020,08:37:55,08:37:55,1491,16,,,,4316.76,0
20554020,08:38:48,08:38:48,1492,17,,,,4667.41,0
20554020,08:40:00,08:40:00,10149,18,,,,5095.86,
20554020,08:42:28,08:42:28,1739,19,,,,6280.26,0
20554020,08:43:03,08:43:03,1740,20,,,,6419.83,0
20554020,08:43:42,08:43:42,1323,21,,,,6732.45,0
20554020,08:44:10,08:44:10,1324,22,,,,6941.02,0
20554020,08:44:52,08:44:52,362,23,,,,7211.58,0
20554020,08:47:41,08:47:41,7945,24,,,,8510.3,0
20554020,08:49:38,08:49:38,366,25,,,,9391.45,0
20554020,08:50:24,08:50:24,367,26,,,,9809.28,0
20554020,08:51:07,08:51:07,368,27,,,,10162.74,0
20554020,08:51:48,08:51:48,370,28,,,,10510.56,0
20554020,08:52:10,08:52:10,371,29,,,,10722.38,0
20554020,08:53:00,08:53:00,10503,30,,,,11065.46,
20554020,08:53:32,08:53:32,373,31,,,,11337.38,0
20554020,08:54:14,08:54:14,375,32,,,,11727.44,0
20554020,08:54:48,08:54:48,376,33,,,,12000.73,0
20554020,08:56:06,08:56:06,1741,34,,,,12586.17,0
20554020,08:57:17,08:57:17,4221,35,,,,13112.96,0
20554020,08:58:16,08:58:16,4222,36,,,,13553.34,0
20554020,08:59:17,08:59:17,4223,37,,,,13968.01,0
20554020,09:00:42,09:00:42,4225,38,,,,14623.52,0
20554020,09:01:29,09:01:29,1663,39,,,,14986.89,0
20554020,09:02:00,09:02:00,1664,40,,,,15245.45,
20554020,09:02:58,09:02:58,4613,41,,,,15611.31,0
20554020,09:03:31,09:03:31,10112,42,,,,15839.54,0
20554020,09:04:05,09:04:05,4615,43,,,,16069.77,0
20554020,09:04:24,09:04:24,4616,44,,,,16225.66,0
20554020,09:05:10,09:05:10,4617,45,,,,16579.97,0
20554020,09:06:05,09:06:05,5739,46,,,,17052.38,0
20554020,09:06:37,09:06:37,4949,47,,,,17268.86,0
20554020,09:07:01,09:07:01,4950,48,,,,17422.34,0
20554020,09:08:12,09:08:12,4839,49,,,,18011.16,0
20554020,09:09:03,09:09:03,4840,50,,,,18376.75,0
20554020,09:10:10,09:10:10,4620,51,,,,18849.42,0
20554020,09:11:14,09:11:14,5740,52,,,,19367.61,0
20554020,09:12:00,09:12:00,7939,53,,,,19741.61,
20554020,09:13:21,09:13:21,237,54,,,,20041.39,0
20554020,09:18:19,09:18:19,8066,55,,,,20591.09,0
20554020,09:19:00,09:19:00,239,56,,1,,20727.69,
20554030,08:27:00,08:27:00,10353,1,,,1,0,
20554030,08:27:16,08:27:16,10790,2,,,,142.8,0
20554030,08:27:58,08:27:58,10792,3,,,,463.8,0
20554030,08:28:39,08:28:39,10791,4,,,,783.74,0
20554030,08:29:14,08:29:14,10356,5,,,,1109.2,0
20554030,08:30:50,08:30:50,1476,6,,,,1731.22,0
20554030,08:31:11,08:31:11,9587,7,,,,1906.21,0
20554030,08:32:00,08:32:00,1478,8,,,,2318.83,
20554030,08:32:42,08:32:42,1479,9,,,,2499.58,0
20554030,08:33:20,08:33:20,1480,10,,,,2735.11,0
20554030,08:33:43,08:33:43,1481,11,,,,2904.49,0
20554030,08:34:46,08:34:46,1487,12,,,,3306.27,0
20554030,08:35:22,08:35:22,1488,13,,,,3517.57,0
20554030,08:36:48,08:36:48,1489,14,,,,3955.27,0
20554030,08:37:15,08:37:15,1490,15,,,,4138.4,0
20554030,08:37:55,08:37:55,1491,16,,,,4316.76,0
20554030,08:38:48,08:38:48,1492,17,,,,4667.41,0
20554030,08:40:00,08:40:00,10149,18,,,,5095.86,
20554030,08:42:28,08:42:28,1739,19,,,,6280.26,0
20554030,08:43:03,08:43:03,1740,20,,,,6419.83,0
20554030,08:43:42,08:43:42,1323,21,,,,6732.45,0
20554030,08:44:10,08:44:10,1324,22,,,,6941.02,0
20554030,08:44:52,08:44:52,362,23,,,,7211.58,0
20554030,08:47:41,08:47:41,7945,24,,,,8510.3,0
20554030,08:49:38,08:49:38,366,25,,,,9391.45,0
20554030,08:50:24,08:50:24,367,26,,,,9809.28,0
20554030,08:51:07,08:51:07,368,27,,,,10162.74,0
20554030,08:51:48,08:51:48,370,28,,,,10510.56,0
20554030,08:52:10,08:52:10,371,29,,,,10722.38,0
20554030,08:53:00,08:53:00,10503,30,,,,11065.46,
20554030,08:53:32,08:53:32,373,31,,,,11337.38,0
20554030,08:54:14,08:54:14,375,32,,,,11727.44,0
20554030,08:54:48,08:54:48,376,33,,,,12000.73,0
20554030,08:56:06,08:56:06,1741,34,,,,12586.17,0
20554030,08:57:17,08:57:17,4221,35,,,,13112.96,0
20554030,08:58:16,08:58:16,4222,36,,,,13553.34,0
20554030,08:59:17,08:59:17,4223,37,,,,13968.01,0
20554030,09:00:42,09:00:42,4225,38,,,,14623.52,0
20554030,09:01:29,09:01:29,1663,39,,,,14986.89,0
20554030,09:02:00,09:02:00,1664,40,,,,15245.45,
20554030,09:02:58,09:02:58,4613,41,,,,15611.31,0
20554030,09:03:31,09:03:31,10112,42,,,,15839.54,0
20554030,09:04:05,09:04:05,4615,43,,,,16069.77,0
20554030,09:04:24,09:04:24,4616,44,,,,16225.66,0
20554030,09:05:10,09:05:10,4617,45,,,,16579.97,0
20554030,09:06:05,09:06:05,5739,46,,,,17052.38,0
20554030,09:06:37,09:06:37,4949,47,,,,17268.86,0
20554030,09:07:01,09:07:01,4950,48,,,,17422.34,0
20554030,09:08:12,09:08:12,4839,49,,,,18011.16,0
20554030,09:09:03,09:09:03,4840,50,,,,18376.75,0
20554030,09:10:10,09:10:10,4620,51,,,,18849.42,0
20554030,09:11:14,09:11:14,5740,52,,,,19367.61,0
20554030,09:12:00,09:12:00,7939,53,,,,19741.61,
20554030,09:13:21,09:13:21,237,54,,,,20041.39,0
20554030,09:18:19,09:18:19,8066,55,,,,20591.09,0
20554030,09:19:00,09:19:00,239,56,,1,,20727.69,
20554040,08:27:00,08:27:00,10353,1,,,1,0,
20554040,08:27:16,08:27:16,10790,2,,,,142.8,0
20554040,08:27:58,08:27:58,10792,3,,,,463.8,0
20554040,08:28:39,08:28:39,10791,4,,,,783.74,0
20554040,08:29:14,08:29:14,10356,5,,,,1109.2,0
20554040,08:30:50,08:30:50,1476,6,,,,1731.22,0
20554040,08:31:11,08:31:11,9587,7,,,,1906.21,0
20554040,08:32:00,08:32:00,1478,8,,,,2318.83,
20554040,08:32:42,08:32:42,1479,9,,,,2499.58,0
20554040,08:33:20,08:33:20,1480,10,,,,2735.11,0
20554040,08:33:43,08:33:43,1481,11,,,,2904.49,0
20554040,08:34:46,08:34:46,1487,12,,,,3306.27,0
20554040,08:35:22,08:35:22,1488,13,,,,3517.57,0
20554040,08:36:48,08:36:48,1489,14,,,,3955.27,0
20554040,08:37:15,08:37:15,1490,15,,,,4138.4,0
20554040,08:37:55,08:37:55,1491,16,,,,4316.76,0
20554040,08:38:48,08:38:48,1492,17,,,,4667.41,0
20554040,08:40:00,08:40:00,10149,18,,,,5095.86,
20554040,08:42:28,08:42:28,1739,19,,,,6280.26,0
20554040,08:43:03,08:43:03,1740,20,,,,6419.83,0
20554040,08:43:42,08:43:42,1323,21,,,,6732.45,0
20554040,08:44:10,08:44:10,1324,22,,,,6941.02,0
20554040,08:44:52,08:44:52,362,23,,,,7211.58,0
20554040,08:47:41,08:47:41,7945,24,,,,8510.3,0
20554040,08:49:38,08:49:38,366,25,,,,9391.45,0
20554040,08:50:24,08:50:24,367,26,,,,9809.28,0
20554040,08:51:07,08:51:07,368,27,,,,10162.74,0
20554040,08:51:48,08:51:48,370,28,,,,10510.56,0
20554040,08:52:10,08:52:10,371,29,,,,10722.38,0
20554040,08:53:00,08:53:00,10503,30,,,,11065.46,
20554040,08:53:32,08:53:32,373,31,,,,11337.38,0
20554040,08:54:14,08:54:14,375,32,,,,11727.44,0
20554040,08:54:48,08:54:48,376,33,,,,12000.73,0
20554040,08:56:06,08:56:06,1741,34,,,,12586.17,0
20554040,08:57:17,08:57:17,4221,35,,,,13112.96,0
20554040,08:58:16,08:58:16,4222,36,,,,13553.34,0
20554040,08:59:17,08:59:17,4223,37,,,,13968.01,0
20554040,09:00:42,09:00:42,4225,38,,,,14623.52,0
20554040,09:01:29,09:01:29,1663,39,,,,14986.89,0
20554040,09:02:00,09:02:00,1664,40,,,,15245.45,
20554040,09:02:58,09:02:58,4613,41,,,,15611.31,0
20554040,09:03:31,09:03:31,10112,42,,,,15839.54,0
20554040,09:04:05,09:04:05,4615,43,,,,16069.77,0
20554040,09:04:24,09:04:24,4616,44,,,,16225.66,0
20554040,09:05:10,09:05:10,4617,45,,,,16579.97,0
20554040,09:06:05,09:06:05,5739,46,,,,17052.38,0
20554040,09:06:37,09:06:37,4949,47,,,,17268.86,0
20554040,09:07:01,09:07:01,4950,48,,,,17422.34,0
20554040,09:08:12,09:08:12,4839,49,,,,18011.16,0
20554040,09:09:03,09:09:03,4840,50,,,,18376.75,0
20554040,09:10:10,09:10:10,4620,51,,,,18849.42,0
20554040,09:11:14,09:11:14,5740,52,,,,19367.61,0
20554040,09:12:00,09:12:00,7939,53,,,,19741.61,
20554040,09:13:21,09:13:21,237,54,,,,20041.39,0
20554040,09:18:19,09:18:19,8066,55,,,,20591.09,0
20554040,09:19:00,09:19:00,239,56,,1,,20727.69,
20554050,08:27:00,08:27:00,10353,1,,,1,0,
20554050,08:27:16,08:27:16,10790,2,,,,142.8,0
20554050,08:27:58,08:27:58,10792,3,,,,463.8,0
20554050,08:28:39,08:28:39,10791,4,,,,783.74,0
20554050,08:29:14,08:29:14,10356,5,,,,1109.2,0
20554050,08:30:50,08:30:50,1476,6,,,,1731.22,0
20554050,08:31:11,08:31:11,9587,7,,,,1906.21,0
20554050,08:32:00,08:32:00,1478,8,,,,2318.83,
20554050,08:32:42,08:32:42,1479,9,,,,2499.58,0
20554050,08:33:20,08:33:20,1480,10,,,,2735.11,0
20554050,08:33:43,08:33:43,1481,11,,,,2904.49,0
20554050,08:34:46,08:34:46,1487,12,,,,3306.27,0
20554050,08:35:22,08:35:22,1488,13,,,,3517.57,0
20554050,08:36:48,08:36:48,1489,14,,,,3955.27,0
20554050,08:37:15,08:37:15,1490,15,,,,4138.4,0
20554050,08:37:55,08:37:55,1491,16,,,,4316.76,0
20554050,08:38:48,08:38:48,1492,17,,,,4667.41,0
20554050,08:40:00,08:40:00,10149,18,,,,5095.86,
20554050,08:42:28,08:42:28,1739,19,,,,6280.26,0
20554050,08:43:03,08:43:03,1740,20,,,,6419.83,0
20554050,08:43:42,08:43:42,1323,21,,,,6732.45,0
20554050,08:44:10,08:44:10,1324,22,,,,6941.02,0
20554050,08:44:52,08:44:52,362,23,,,,7211.58,0
20554050,08:47:41,08:47:41,7945,24,,,,8510.3,0
20554050,08:49:38,08:49:38,366,25,,,,9391.45,0
20554050,08:50:24,08:50:24,367,26,,,,9809.28,0
20554050,08:51:07,08:51:07,368,27,,,,10162.74,0
20554050,08:51:48,08:51:48,370,28,,,,10510.56,0
20554050,08:52:10,08:52:10,371,29,,,,10722.38,0
20554050,08:53:00,08:53:00,10503,30,,,,11065.46,
20554050,08:53:32,08:53:32,373,31,,,,11337.38,0
20554050,08:54:14,08:54:14,375,32,,,,11727.44,0
20554050,08:54:48,08:54:48,376,33,,,,12000.73,0
20554050,08:56:06,08:56:06,1741,34,,,,12586.17,0
20554050,08:57:17,08:57:17,4221,35,,,,13112.96,0
20554050,08:58:16,08:58:16,4222,36,,,,13553.34,0
20554050,08:59:17,08:59:17,4223,37,,,,13968.01,0
20554050,09:00:42,09:00:42,4225,38,,,,14623.52,0
20554050,09:01:29,09:01:29,1663,39,,,,14986.89,0
20554050,09:02:00,09:02:00,1664,40,,,,15245.45,
20554050,09:02:58,09:02:58,4613,41,,,,15611.31,0
20554050,09:03:31,09:03:31,10112,42,,,,15839.54,0
20554050,09:04:05,09:04:05,4615,43,,,,16069.77,0
20554050,09:04:24,09:04:24,4616,44,,,,16225.66,0
20554050,09:05:10,09:05:10,4617,45,,,,16579.97,0
20554050,09:06:05,09:06:05,5739,46,,,,17052.38,0
20554050,09:06:37,09:06:37,4949,47,,,,17268.86,0
20554050,09:07:01,09:07:01,4950,48,,,,17422.34,0
20554050,09:08:12,09:08:12,4839,49,,,,18011.16,0
20554050,09:09:03,09:09:03,4840,50,,,,18376.75,0
20554050,09:10:10,09:10:10,4620,51,,,,18849.42,0
20554050,09:11:14,09:11:14,5740,52,,,,19367.61,0
20554050,09:12:00,09:12:00,7939,53,,,,19741.61,
20554050,09:13:21,09:13:21,237,54,,,,20041.39,0
20554050,09:18:19,09:18:19,8066,55,,,,20591.09,0
20554050,09:19:00,09:19:00,239,56,,1,,20727.69,
20554060,08:27:00,08:27:00,10353,1,,,1,0,
20554060,08:27:16,08:27:16,10790,2,,,,142.8,0
20554060,08:27:58,08:27:58,10792,3,,,,463.8,0
20554060,08:28:39,08:28:39,10791,4,,,,783.74,0
20554060,08:29:14,08:29:14,10356,5,,,,1109.2,0
20554060,08:30:50,08:30:50,1476,6,,,,1731.22,0
20554060,08:31:11,08:31:11,9587,7,,,,1906.21,0
20554060,08:32:00,08:32:00,1478,8,,,,2318.83,
20554060,08:32:42,08:32:42,1479,9,,,,2499.58,0
20554060,08:33:20,08:33:20,1480,10,,,,2735.11,0
20554060,08:33:43,08:33:43,1481,11,,,,2904.49,0
20554060,08:34:46,08:34:46,1487,12,,,,3306.27,0
20554060,08:35:22,08:35:22,1488,13,,,,3517.57,0
20554060,08:36:48,08:36:48,1489,14,,,,3955.27,0
20554060,08:37:15,08:37:15,1490,15,,,,4138.4,0
20554060,08:37:55,08:37:55,1491,16,,,,4316.76,0
20554060,08:38:48,08:38:48,1492,17,,,,4667.41,0
20554060,08:40:00,08:40:00,10149,18,,,,5095.86,
20554060,08:42:28,08:42:28,1739,19,,,,6280.26,0
20554060,08:43:03,08:43:03,1740,20,,,,6419.83,0
20554060,08:43:42,08:43:42,1323,21,,,,6732.45,0
20554060,08:44:10,08:44:10,1324,22,,,,6941.02,0
20554060,08:44:52,08:44:52,362,23,,,,7211.58,0
20554060,08:47:41,08:47:41,7945,24,,,,8510.3,0
20554060,08:49:38,08:49:38,366,25,,,,9391.45,0
20554060,08:50:24,08:50:24,367,26,,,,9809.28,0
20554060,08:51:07,08:51:07,368,27,,,,10162.74,0
20554060,08:51:48,08:51:48,370,28,,,,10510.56,0
20554060,08:52:10,08:52:10,371,29,,,,10722.38,0
20554060,08:53:00,08:53:00,10503,30,,,,11065.46,
20554060,08:53:32,08:53:32,373,31,,,,11337.38,0
20554060,08:54:14,08:54:14,375,32,,,,11727.44,0
20554060,08:54:48,08:54:48,376,33,,,,12000.73,0
20554060,08:56:06,08:56:06,1741,34,,,,12586.17,0
20554060,08:57:17,08:57:17,4221,35,,,,13112.96,0
20554060,08:58:16,08:58:16,4222,36,,,,13553.34,0
20554060,08:59:17,08:59:17,4223,37,,,,13968.01,0
20554060,09:00:42,09:00:42,4225,38,,,,14623.52,0
20554060,09:01:29,09:01:29,1663,39,,,,14986.89,0
20554060,09:02:00,09:02:00,1664,40,,,,15245.45,
20554060,09:02:58,09:02:58,4613,41,,,,15611.31,0
20554060,09:03:31,09:03:31,10112,42,,,,15839.54,0
20554060,09:04:05,09:04:05,4615,43,,,,16069.77,0
20554060,09:04:24,09:04:24,4616,44,,,,16225.66,0
20554060,09:05:10,09:05:10,4617,45,,,,16579.97,0
20554060,09:06:05,09:06:05,5739,46,,,,17052.38,0
20554060,09:06:37,09:06:37,4949,47,,,,17268.86,0
20554060,09:07:01,09:07:01,4950,48,,,,17422.34,0
20554060,09:08:12,09:08:12,4839,49,,,,18011.16,0
20554060,09:09:03,09:09:03,4840,50,,,,18376.75,0
20554060,09:10:10,09:10:10,4620,51,,,,18849.42,0
20554060,09:11:14,09:11:14,5740,52,,,,19367.61,0
20554060,09:12:00,09:12:00,7939,53,,,,19741.61,
20554060,09:13:21,09:13:21,237,54,,,,20041.39,0
20554060,09:18:19,09:18:19,8066,55,,,,20591.09,0
20554060,09:19:00,09:19:00,239,56,,1,,20727.69,
20554100,08:27:00,08:27:00,10353,1,,,1,0,
20554100,08:27:16,08:27:16,10790,2,,,,142.8,0
20554100,08:27:58,08:27:58,10792,3,,,,463.8,0
20554100,08:28:39,08:28:39,10791,4,,,,783.74,0
20554100,08:29:14,08:29:14,10356,5,,,,1109.2,0
20554100,08:30:50,08:30:50,1476,6,,,,1731.22,0
20554100,08:31:11,08:31:11,9587,7,,,,1906.21,0
20554100,08:32:00,08:32:00,1478,8,,,,2318.83,
20554100,08:32:42,08:32:42,1479,9,,,,2499.58,0
20554100,08:33:20,08:33:20,1480,10,,,,2735.11,0
20554100,08:33:43,08:33:43,1481,11,,,,2904.49,0
20554100,08:34:46,08:34:46,1487,12,,,,3306.27,0
20554100,08:35:22,08:35:22,1488,13,,,,3517.57,0
20554100,08:36:48,08:36:48,1489,14,,,,3955.27,0
20554100,08:37:15,08:37:15,1490,15,,,,4138.4,0
20554100,08:37:55,08:37:55,1491,16,,,,4316.76,0
20554100,08:38:48,08:38:48,1492,17,,,,4667.41,0
20554100,08:40:00,08:40:00,10149,18,,,,5095.86,
20554100,08:42:28,08:42:28,1739,19,,,,6280.26,0
20554100,08:43:03,08:43:03,1740,20,,,,6419.83,0
20554100,08:43:42,08:43:42,1323,21,,,,6732.45,0
20554100,08:44:10,08:44:10,1324,22,,,,6941.02,0
20554100,08:44:52,08:44:52,362,23,,,,7211.58,0
20554100,08:47:41,08:47:41,7945,24,,,,8510.3,0
20554100,08:49:38,08:49:38,366,25,,,,9391.45,0
20554100,08:50:24,08:50:24,367,26,,,,9809.28,0
20554100,08:51:07,08:51:07,368,27,,,,10162.74,0
20554100,08:51:48,08:51:48,370,28,,,,10510.56,0
20554100,08:52:10,08:52:10,371,29,,,,10722.38,0
20554100,08:53:00,08:53:00,10503,30,,,,11065.46,
20554100,08:53:32,08:53:32,373,31,,,,11337.38,0
20554100,08:54:14,08:54:14,375,32,,,,11727.44,0
20554100,08:54:48,08:54:48,376,33,,,,12000.73,0
20554100,08:56:06,08:56:06,1741,34,,,,12586.17,0
20554100,08:57:17,08:57:17,4221,35,,,,13112.96,0
20554100,08:58:16,08:58:16,4222,36,,,,13553.34,0
20554100,08:59:17,08:59:17,4223,37,,,,13968.01,0
20554100,09:00:42,09:00:42,4225,38,,,,14623.52,0
20554100,09:01:29,09:01:29,1663,39,,,,14986.89,0
20554100,09:02:00,09:02:00,1664,40,,,,15245.45,
20554100,09:02:58,09:02:58,4613,41,,,,15611.31,0
20554100,09:03:31,09:03:31,10112,42,,,,15839.54,0
20554100,09:04:05,09:04:05,4615,43,,,,16069.77,0
20554100,09:04:24,09:04:24,4616,44,,,,16225.66,0
20554100,09:05:10,09:05:10,4617,45,,,,16579.97,0
20554100,09:06:05,09:06:05,5739,46,,,,17052.38,0
20554100,09:06:37,09:06:37,4949,47,,,,17268.86,0
20554100,09:07:01,09:07:01,4950,48,,,,17422.34,0
20554100,09:08:12,09:08:12,4839,49,,,,18011.16,0
20554100,09:09:03,09:09:03,4840,50,,,,18376.75,0
20554100,09:10:10,09:10:10,4620,51,,,,18849.42,0
20554100,09:11:14,09:11:14,5740,52,,,,19367.61,0
20554100,09:12:00,09:12:00,7939,53,,,,19741.61,
20554100,09:13:21,09:13:21,237,54,,,,20041.39,0
20554100,09:18:19,09:18:19,8066,55,,,,20591.09,0
20554100,09:19:00,09:19:00,239,56,,1,,20727.69,
20554110,08:27:00,08:27:00,10353,1,,,1,0,
20554110,08:27:16,08:27:16,10790,2,,,,142.8,0
20554110,08:27:58,08:27:58,10792,3,,,,463.8,0
20554110,08:28:39,08:28:39,10791,4,,,,783.74,0
20554110,08:29:14,08:29:14,10356,5,,,,1109.2,0
20554110,08:30:50,08:30:50,1476,6,,,,1731.22,0
20554110,08:31:11,08:31:11,9587,7,,,,1906.21,0
20554110,08:32:00,08:32:00,1478,8,,,,2318.83,
20554110,08:32:42,08:32:42,1479,9,,,,2499.58,0
20554110,08:33:20,08:33:20,1480,10,,,,2735.11,0
20554110,08:33:43,08:33:43,1481,11,,,,2904.49,0
20554110,08:34:46,08:34:46,1487,12,,,,3306.27,0
20554110,08:35:22,08:35:22,1488,13,,,,3517.57,0
20554110,08:36:48,08:36:48,1489,14,,,,3955.27,0
20554110,08:37:15,08:37:15,1490,15,,,,4138.4,0
20554110,08:37:55,08:37:55,1491,16,,,,4316.76,0
20554110,08:38:48,08:38:48,1492,17,,,,4667.41,0
20554110,08:40:00,08:40:00,10149,18,,,,5095.86,
20554110,08:42:28,08:42:28,1739,19,,,,6280.26,0
20554110,08:43:03,08:43:03,1740,20,,,,6419.83,0
20554110,08:43:42,08:43:42,1323,21,,,,6732.45,0
20554110,08:44:10,08:44:10,1324,22,,,,6941.02,0
20554110,08:44:52,08:44:52,362,23,,,,7211.58,0
20554110,08:47:41,08:47:41,7945,24,,,,8510.3,0
20554110,08:49:38,08:49:38,366,25,,,,9391.45,0
20554110,08:50:24,08:50:24,367,26,,,,9809.28,0
20554110,08:51:07,08:51:07,368,27,,,,10162.74,0
20554110,08:51:48,08:51:48,370,28,,,,10510.56,0
20554110,08:52:10,08:52:10,371,29,,,,10722.38,0
20554110,08:53:00,08:53:00,10503,30,,,,11065.46,
20554110,08:53:32,08:53:32,373,31,,,,11337.38,0
20554110,08:54:14,08:54:14,375,32,,,,11727.44,0
20554110,08:54:48,08:54:48,376,33,,,,12000.73,0
20554110,08:56:06,08:56:06,1741,34,,,,12586.17,0
20554110,08:57:17,08:57:17,4221,35,,,,13112.96,0
20554110,08:58:16,08:58:16,4222,36,,,,13553.34,0
20554110,08:59:17,08:59:17,4223,37,,,,13968.01,0
20554110,09:00:42,09:00:42,4225,38,,,,14623.52,0
20554110,09:01:29,09:01:29,1663,39,,,,14986.89,0
20554110,09:02:00,09:02:00,1664,40,,,,15245.45,
20554110,09:02:58,09:02:58,4613,41,,,,15611.31,0
20554110,09:03:31,09:03:31,10112,42,,,,15839.54,0
20554110,09:04:05,09:04:05,4615,43,,,,16069.77,0
20554110,09:04:24,09:04:24,4616,44,,,,16225.66,0
20554110,09:05:10,09:05:10,4617,45,,,,16579.97,0
20554110,09:06:05,09:06:05,5739,46,,,,17052.38,0
20554110,09:06:37,09:06:37,4949,47,,,,17268.86,0
20554110,09:07:01,09:07:01,4950,48,,,,17422.34,0
20554110,09:08:12,09:08:12,4839,49,,,,18011.16,0
20554110,09:09:03,09:09:03,4840,50,,,,18376.75,0
20554110,09:10:10,09:10:10,4620,51,,,,18849.42,0
20554110,09:11:14,09:11:14,5740,52,,,,19367.61,0
20554110,09:12:00,09:12:00,7939,53,,,,19741.61,
20554110,09:13:21,09:13:21,237,54,,,,20041.39,0
20554110,09:18:19,09:18:19,8066,55,,,,20591.09,0
20554110,09:19:00,09:19:00,239,56,,1,,20727.69,
20715080,14:01:00,14:01:00,1476,1,,,1,0,
20715080,14:01:36,14:01:36,9587,2,,,,174.99,0
20715080,14:03:00,14:03:00,1478,3,,,,587.53,
20715080,14:03:37,14:03:37,1479,4,,,,768.35,0
20715080,14:04:10,14:04:10,1480,5,,,,1003.88,0
20715080,14:04:30,14:04:30,1481,6,,,,1173.26,0
20715080,14:05:26,14:05:26,1487,7,,,,1575.04,0
20715080,14:05:57,14:05:57,1488,8,,,,1786.34,0
20715080,14:07:13,14:07:13,1489,9,,,,2224.04,0
20715080,14:07:37,14:07:37,1490,10,,,,2407.17,0
20715080,14:08:12,14:08:12,1491,11,,,,2585.53,0
20715080,14:08:57,14:08:57,1492,12,,,,2926.55,0
20715080,14:10:00,14:10:00,10149,13,,,,3355,
20715080,14:11:43,14:11:43,1739,14,,,,4539.4,0
20715080,14:12:06,14:12:06,1740,15,,,,4678.97,0
20715080,14:12:33,14:12:33,1323,16,,,,4991.59,0
20715080,14:12:53,14:12:53,1324,17,,,,5200.16,0
20715080,14:13:22,14:13:22,362,18,,,,5470.72,0
20715080,14:15:19,14:15:19,7945,19,,,,6769.44,0
20715080,14:16:40,14:16:40,366,20,,,,7650.59,0
20715080,14:17:12,14:17:12,367,21,,,,8068.42,0
20715080,14:17:41,14:17:41,368,22,,,,8421.88,0
20715080,14:18:10,14:18:10,370,23,,,,8769.7,0
20715080,14:18:26,14:18:26,371,24,,,,8981.52,0
20715080,14:19:00,14:19:00,10503,25,,,,9324.6,
20715080,14:19:36,14:19:36,373,26,,,,9596.52,0
20715080,14:20:23,14:20:23,375,27,,,,9986.58,0
20715080,14:21:01,14:21:01,376,28,,,,10259.87,0
20715080,14:22:27,14:22:27,1741,29,,,,10845.31,0
20715080,14:23:47,14:23:47,4221,30,,,,11372.1,0
20715080,14:24:52,14:24:52,4222,31,,,,11812.48,0
20715080,14:26:01,14:26:01,4223,32,,,,12227.15,0
20715080,14:27:33,14:27:33,4225,33,,,,12882.65,0
20715080,14:28:25,14:28:25,1663,34,,,,13246.02,0
20715080,14:29:00,14:29:00,1664,35,,,,13504.58,
20715080,14:29:51,14:29:51,4613,36,,,,13870.44,0
20715080,14:30:22,14:30:22,10112,37,,,,14098.47,0
20715080,14:30:52,14:30:52,4615,38,,,,14328.67,0
20715080,14:31:13,14:31:13,4616,39,,,,14484.9,0
20715080,14:31:58,14:31:58,4617,40,,,,14839.29,0
20715080,14:32:47,14:32:47,5739,41,,,,15311.7,0
20715080,14:33:15,14:33:15,4949,42,,,,15528.18,0
20715080,14:33:37,14:33:37,4950,43,,,,15681.66,0
20715080,14:34:39,14:34:39,4839,44,,,,16270.48,0
20715080,14:35:24,14:35:24,4840,45,,,,16636.07,0
20715080,14:36:23,14:36:23,4620,46,,,,17108.74,0
20715080,14:37:19,14:37:19,5740,47,,,,17626.93,0
20715080,14:38:00,14:38:00,7939,48,,,,18001.05,
20715080,14:39:11,14:39:11,237,49,,,,18300.83,0
20715080,14:43:33,14:43:33,8066,50,,,,18850.53,0
20715080,14:44:00,14:44:00,239,51,,1,,18989.38,
20715090,14:01:00,14:01:00,1476,1,,,1,0,
20715090,14:01:36,14:01:36,9587,2,,,,174.99,0
20715090,14:03:00,14:03:00,1478,3,,,,587.53,
20715090,14:03:37,14:03:37,1479,4,,,,768.35,0
20715090,14:04:10,14:04:10,1480,5,,,,1003.88,0
20715090,14:04:30,14:04:30,1481,6,,,,1173.26,0
20715090,14:05:26,14:05:26,1487,7,,,,1575.04,0
20715090,14:05:57,14:05:57,1488,8,,,,1786.34,0
20715090,14:07:13,14:07:13,1489,9,,,,2224.04,0
20715090,14:07:37,14:07:37,1490,10,,,,2407.17,0
20715090,14:08:12,14:08:12,1491,11,,,,2585.53,0
20715090,14:08:57,14:08:57,1492,12,,,,2926.55,0
20715090,14:10:00,14:10:00,10149,13,,,,3355,
20715090,14:11:43,14:11:43,1739,14,,,,4539.4,0
20715090,14:12:06,14:12:06,1740,15,,,,4678.97,0
20715090,14:12:33,14:12:33,1323,16,,,,4991.59,0
20715090,14:12:53,14:12:53,1324,17,,,,5200.16,0
20715090,14:13:22,14:13:22,362,18,,,,5470.72,0
20715090,14:15:19,14:15:19,7945,19,,,,6769.44,0
20715090,14:16:40,14:16:40,366,20,,,,7650.59,0
20715090,14:17:12,14:17:12,367,21,,,,8068.42,0
20715090,14:17:41,14:17:41,368,22,,,,8421.88,0
20715090,14:18:10,14:18:10,370,23,,,,8769.7,0
20715090,14:18:26,14:18:26,371,24,,,,8981.52,0
20715090,14:19:00,14:19:00,10503,25,,,,9324.6,
20715090,14:19:36,14:19:36,373,26,,,,9596.52,0
20715090,14:20:23,14:20:23,375,27,,,,9986.58,0
20715090,14:21:01,14:21:01,376,28,,,,10259.87,0
20715090,14:22:27,14:22:27,1741,29,,,,10845.31,0
20715090,14:23:47,14:23:47,4221,30,,,,11372.1,0
20715090,14:24:52,14:24:52,4222,31,,,,11812.48,0
20715090,14:26:01,14:26:01,4223,32,,,,12227.15,0
20715090,14:27:33,14:27:33,4225,33,,,,12882.65,0
20715090,14:28:25,14:28:25,1663,34,,,,13246.02,0
20715090,14:29:00,14:29:00,1664,35,,,,13504.58,
20715090,14:29:51,14:29:51,4613,36,,,,13870.44,0
20715090,14:30:22,14:30:22,10112,37,,,,14098.47,0
20715090,14:30:52,14:30:52,4615,38,,,,14328.67,0
20715090,14:31:13,14:31:13,4616,39,,,,14484.9,0
20715090,14:31:58,14:31:58,4617,40,,,,14839.29,0
20715090,14:32:47,14:32:47,5739,41,,,,15311.7,0
20715090,14:33:15,14:33:15,4949,42,,,,15528.18,0
20715090,14:33:37,14:33:37,4950,43,,,,15681.66,0
20715090,14:34:39,14:34:39,4839,44,,,,16270.48,0
20715090,14:35:24,14:35:24,4840,45,,,,16636.07,0
20715090,14:36:23,14:36:23,4620,46,,,,17108.74,0
20715090,14:37:19,14:37:19,5740,47,,,,17626.93,0
20715090,14:38:00,14:38:00,7939,48,,,,18001.05,
20715090,14:39:11,14:39:11,237,49,,,,18300.83,0
20715090,14:43:33,14:43:33,8066,50,,,,18850.53,0
20715090,14:44:00,14:44:00,239,51,,1,,18989.38,
20784020,10:39:00,10:39:00,10353,1,,,1,0,
20784020,10:39:16,10:39:16,10790,2,,,,142.8,0
20784020,10:39:58,10:39:58,10792,3,,,,463.8,0
20784020,10:40:39,10:40:39,10791,4,,,,783.74,0
20784020,10:41:14,10:41:14,10356,5,,,,1109.2,0
20784020,10:42:50,10:42:50,1476,6,,,,1731.22,0
20784020,10:43:11,10:43:11,9587,7,,,,1906.21,0
20784020,10:44:00,10:44:00,1478,8,,,,2318.83,
20784020,10:44:42,10:44:42,1479,9,,,,2499.58,0
20784020,10:45:20,10:45:20,1480,10,,,,2735.11,0
20784020,10:45:43,10:45:43,1481,11,,,,2904.49,0
20784020,10:46:46,10:46:46,1487,12,,,,3306.27,0
20784020,10:47:22,10:47:22,1488,13,,,,3517.57,0
20784020,10:48:48,10:48:48,1489,14,,,,3955.27,0
20784020,10:49:15,10:49:15,1490,15,,,,4138.4,0
20784020,10:49:55,10:49:55,1491,16,,,,4316.76,0
20784020,10:50:48,10:50:48,1492,17,,,,4667.41,0
20784020,10:52:00,10:52:00,10149,18,,,,5095.86,
20784020,10:54:05,10:54:05,1739,19,,,,6280.26,0
20784020,10:54:34,10:54:34,1740,20,,,,6419.83,0
20784020,10:55:08,10:55:08,1323,21,,,,6732.45,0
20784020,10:55:31,10:55:31,1324,22,,,,6941.02,0
20784020,10:56:07,10:56:07,362,23,,,,7211.58,0
20784020,10:58:30,10:58:30,7945,24,,,,8510.3,0
20784020,11:00:09,11:00:09,366,25,,,,9391.45,0
20784020,11:00:48,11:00:48,367,26,,,,9809.28,0
20784020,11:01:24,11:01:24,368,27,,,,10162.74,0
20784020,11:01:59,11:01:59,370,28,,,,10510.56,0
20784020,11:02:18,11:02:18,371,29,,,,10722.38,0
20784020,11:03:00,11:03:00,10503,30,,,,11065.46,
20784020,11:03:32,11:03:32,373,31,,,,11337.38,0
20784020,11:04:14,11:04:14,375,32,,,,11727.44,0
20784020,11:04:48,11:04:48,376,33,,,,12000.73,0
20784020,11:06:06,11:06:06,1741,34,,,,12586.17,0
20784020,11:07:17,11:07:17,4221,35,,,,13112.96,0
20784020,11:08:16,11:08:16,4222,36,,,,13553.34,0
20784020,11:09:17,11:09:17,4223,37,,,,13968.01,0
20784020,11:10:42,11:10:42,4225,38,,,,14623.52,0
20784020,11:11:29,11:11:29,1663,39,,,,14986.89,0
20784020,11:12:00,11:12:00,1664,40,,,,15245.45,
20784020,11:13:04,11:13:04,4613,41,,,,15611.31,0
20784020,11:13:40,11:13:40,10112,42,,,,15839.54,0
20784020,11:14:17,11:14:17,4615,43,,,,16069.77,0
20784020,11:14:39,11:14:39,4616,44,,,,16225.66,0
20784020,11:15:29,11:15:29,4617,45,,,,16579.97,0
20784020,11:16:29,11:16:29,5739,46,,,,17052.38,0
20784020,11:17:04,11:17:04,4949,47,,,,17268.86,0
20784020,11:17:31,11:17:31,4950,48,,,,17422.34,0
20784020,11:18:49,11:18:49,4839,49,,,,18011.16,0
20784020,11:19:45,11:19:45,4840,50,,,,18376.75,0
20784020,11:20:59,11:20:59,4620,51,,,,18849.42,0
20784020,11:22:09,11:22:09,5740,52,,,,19367.61,0
20784020,11:23:00,11:23:00,7939,53,,,,19741.61,
20784020,11:24:21,11:24:21,237,54,,,,20041.39,0
20784020,11:29:19,11:29:19,8066,55,,,,20591.09,0
20784020,11:30:00,11:30:00,239,56,,1,,20727.69,
20784030,10:39:00,10:39:00,10353,1,,,1,0,
20784030,10:39:16,10:39:16,10790,2,,,,142.8,0
20784030,10:39:58,10:39:58,10792,3,,,,463.8,0
20784030,10:40:39,10:40:39,10791,4,,,,783.74,0
20784030,10:41:14,10:41:14,10356,5,,,,1109.2,0
20784030,10:42:50,10:42:50,1476,6,,,,1731.22,0
20784030,10:43:11,10:43:11,9587,7,,,,1906.21,0
20784030,10:44:00,10:44:00,1478,8,,,,2318.83,
20784030,10:44:42,10:44:42,1479,9,,,,2499.58,0
20784030,10:45:20,10:45:20,1480,10,,,,2735.11,0
20784030,10:45:43,10:45:43,1481,11,,,,2904.49,0
20784030,10:46:46,10:46:46,1487,12,,,,3306.27,0
20784030,10:47:22,10:47:22,1488,13,,,,3517.57,0
20784030,10:48:48,10:48:48,1489,14,,,,3955.27,0
20784030,10:49:15,10:49:15,1490,15,,,,4138.4,0
20784030,10:49:55,10:49:55,1491,16,,,,4316.76,0
20784030,10:50:48,10:50:48,1492,17,,,,4667.41,0
20784030,10:52:00,10:52:00,10149,18,,,,5095.86,
20784030,10:54:05,10:54:05,1739,19,,,,6280.26,0
20784030,10:54:34,10:54:34,1740,20,,,,6419.83,0
20784030,10:55:08,10:55:08,1323,21,,,,6732.45,0
20784030,10:55:31,10:55:31,1324,22,,,,6941.02,0
20784030,10:56:07,10:56:07,362,23,,,,7211.58,0
20784030,10:58:30,10:58:30,7945,24,,,,8510.3,0
20784030,11:00:09,11:00:09,366,25,,,,9391.45,0
20784030,11:00:48,11:00:48,367,26,,,,9809.28,0
20784030,11:01:24,11:01:24,368,27,,,,10162.74,0
20784030,11:01:59,11:01:59,370,28,,,,10510.56,0
20784030,11:02:18,11:02:18,371,29,,,,10722.38,0
20784030,11:03:00,11:03:00,10503,30,,,,11065.46,
20784030,11:03:32,11:03:32,373,31,,,,11337.38,0
20784030,11:04:14,11:04:14,375,32,,,,11727.44,0
20784030,11:04:48,11:04:48,376,33,,,,12000.73,0
20784030,11:06:06,11:06:06,1741,34,,,,12586.17,0
20784030,11:07:17,11:07:17,4221,35,,,,13112.96,0
20784030,11:08:16,11:08:16,4222,36,,,,13553.34,0
20784030,11:09:17,11:09:17,4223,37,,,,13968.01,0
20784030,11:10:42,11:10:42,4225,38,,,,14623.52,0
20784030,11:11:29,11:11:29,1663,39,,,,14986.89,0
20784030,11:12:00,11:12:00,1664,40,,,,15245.45,
20784030,11:13:04,11:13:04,4613,41,,,,15611.31,0
20784030,11:13:40,11:13:40,10112,42,,,,15839.54,0
20784030,11:14:17,11:14:17,4615,43,,,,16069.77,0
20784030,11:14:39,11:14:39,4616,44,,,,16225.66,0
20784030,11:15:29,11:15:29,4617,45,,,,16579.97,0
20784030,11:16:29,11:16:29,5739,46,,,,17052.38,0
20784030,11:17:04,11:17:04,4949,47,,,,17268.86,0
20784030,11:17:31,11:17:31,4950,48,,,,17422.34,0
20784030,11:18:49,11:18:49,4839,49,,,,18011.16,0
20784030,11:19:45,11:19:45,4840,50,,,,18376.75,0
20784030,11:20:59,11:20:59,4620,51,,,,18849.42,0
20784030,11:22:09,11:22:09,5740,52,,,,19367.61,0
20784030,11:23:00,11:23:00,7939,53,,,,19741.61,
20784030,11:24:21,11:24:21,237,54,,,,20041.39,0
20784030,11:29:19,11:29:19,8066,55,,,,20591.09,0
20784030,11:30:00,11:30:00,239,56,,1,,20727.69,
20784040,10:39:00,10:39:00,10353,1,,,1,0,
20784040,10:39:16,10:39:16,10790,2,,,,142.8,0
20784040,10:39:58,10:39:58,10792,3,,,,463.8,0
20784040,10:40:39,10:40:39,10791,4,,,,783.74,0
20784040,10:41:14,10:41:14,10356,5,,,,1109.2,0
20784040,10:42:50,10:42:50,1476,6,,,,1731.22,0
20784040,10:43:11,10:43:11,9587,7,,,,1906.21,0
20784040,10:44:00,10:44:00,1478,8,,,,2318.83,
20784040,10:44:42,10:44:42,1479,9,,,,2499.58,0
20784040,10:45:20,10:45:20,1480,10,,,,2735.11,0
20784040,10:45:43,10:45:43,1481,11,,,,2904.49,0
20784040,10:46:46,10:46:46,1487,12,,,,3306.27,0
20784040,10:47:22,10:47:22,1488,13,,,,3517.57,0
20784040,10:48:48,10:48:48,1489,14,,,,3955.27,0
20784040,10:49:15,10:49:15,1490,15,,,,4138.4,0
20784040,10:49:55,10:49:55,1491,16,,,,4316.76,0
20784040,10:50:48,10:50:48,1492,17,,,,4667.41,0
20784040,10:52:00,10:52:00,10149,18,,,,5095.86,
20784040,10:54:05,10:54:05,1739,19,,,,6280.26,0
20784040,10:54:34,10:54:34,1740,20,,,,6419.83,0
20784040,10:55:08,10:55:08,1323,21,,,,6732.45,0
20784040,10:55:31,10:55:31,1324,22,,,,6941.02,0
20784040,10:56:07,10:56:07,362,23,,,,7211.58,0
20784040,10:58:30,10:58:30,7945,24,,,,8510.3,0
20784040,11:00:09,11:00:09,366,25,,,,9391.45,0
20784040,11:00:48,11:00:48,367,26,,,,9809.28,0
20784040,11:01:24,11:01:24,368,27,,,,10162.74,0
20784040,11:01:59,11:01:59,370,28,,,,10510.56,0
20784040,11:02:18,11:02:18,371,29,,,,10722.38,0
20784040,11:03:00,11:03:00,10503,30,,,,11065.46,
20784040,11:03:32,11:03:32,373,31,,,,11337.38,0
20784040,11:04:14,11:04:14,375,32,,,,11727.44,0
20784040,11:04:48,11:04:48,376,33,,,,12000.73,0
20784040,11:06:06,11:06:06,1741,34,,,,12586.17,0
20784040,11:07:17,11:07:17,4221,35,,,,13112.96,0
20784040,11:08:16,11:08:16,4222,36,,,,13553.34,0
20784040,11:09:17,11:09:17,4223,37,,,,13968.01,0
20784040,11:10:42,11:10:42,4225,38,,,,14623.52,0
20784040,11:11:29,11:11:29,1663,39,,,,14986.89,0
20784040,11:12:00,11:12:00,1664,40,,,,15245.45,
20784040,11:13:04,11:13:04,4613,41,,,,15611.31,0
20784040,11:13:40,11:13:40,10112,42,,,,15839.54,0
20784040,11:14:17,11:14:17,4615,43,,,,16069.77,0
20784040,11:14:39,11:14:39,4616,44,,,,16225.66,0
20784040,11:15:29,11:15:29,4617,45,,,,16579.97,0
20784040,11:16:29,11:16:29,5739,46,,,,17052.38,0
20784040,11:17:04,11:17:04,4949,47,,,,17268.86,0
20784040,11:17:31,11:17:31,4950,48,,,,17422.34,0
20784040,11:18:49,11:18:49,4839,49,,,,18011.16,0
20784040,11:19:45,11:19:45,4840,50,,,,18376.75,0
20784040,11:20:59,11:20:59,4620,51,,,,18849.42,0
20784040,11:22:09,11:22:09,5740,52,,,,19367.61,0
20784040,11:23:00,11:23:00,7939,53,,,,19741.61,
20784040,11:24:21,11:24:21,237,54,,,,20041.39,0
20784040,11:29:19,11:29:19,8066,55,,,,20591.09,0
20784040,11:30:00,11:30:00,239,56,,1,,20727.69,
20784050,10:39:00,10:39:00,10353,1,,,1,0,
20784050,10:39:16,10:39:16,10790,2,,,,142.8,0
20784050,10:39:58,10:39:58,10792,3,,,,463.8,0
20784050,10:40:39,10:40:39,10791,4,,,,783.74,0
20784050,10:41:14,10:41:14,10356,5,,,,1109.2,0
20784050,10:42:50,10:42:50,1476,6,,,,1731.22,0
20784050,10:43:11,10:43:11,9587,7,,,,1906.21,0
20784050,10:44:00,10:44:00,1478,8,,,,2318.83,
20784050,10:44:42,10:44:42,1479,9,,,,2499.58,0
20784050,10:45:20,10:45:20,1480,10,,,,2735.11,0
20784050,10:45:43,10:45:43,1481,11,,,,2904.49,0
20784050,10:46:46,10:46:46,1487,12,,,,3306.27,0
20784050,10:47:22,10:47:22,1488,13,,,,3517.57,0
20784050,10:48:48,10:48:48,1489,14,,,,3955.27,0
20784050,10:49:15,10:49:15,1490,15,,,,4138.4,0
20784050,10:49:55,10:49:55,1491,16,,,,4316.76,0
20784050,10:50:48,10:50:48,1492,17,,,,4667.41,0
20784050,10:52:00,10:52:00,10149,18,,,,5095.86,
20784050,10:54:05,10:54:05,1739,19,,,,6280.26,0
20784050,10:54:34,10:54:34,1740,20,,,,6419.83,0
20784050,10:55:08,10:55:08,1323,21,,,,6732.45,0
20784050,10:55:31,10:55:31,1324,22,,,,6941.02,0
20784050,10:56:07,10:56:07,362,23,,,,7211.58,0
20784050,10:58:30,10:58:30,7945,24,,,,8510.3,0
20784050,11:00:09,11:00:09,366,25,,,,9391.45,0
20784050,11:00:48,11:00:48,367,26,,,,9809.28,0
20784050,11:01:24,11:01:24,368,27,,,,10162.74,0
20784050,11:01:59,11:01:59,370,28,,,,10510.56,0
20784050,11:02:18,11:02:18,371,29,,,,10722.38,0
20784050,11:03:00,11:03:00,10503,30,,,,11065.46,
20784050,11:03:32,11:03:32,373,31,,,,11337.38,0
20784050,11:04:14,11:04:14,375,32,,,,11727.44,0
20784050,11:04:48,11:04:48,376,33,,,,12000.73,0
20784050,11:06:06,11:06:06,1741,34,,,,12586.17,0
20784050,11:07:17,11:07:17,4221,35,,,,13112.96,0
20784050,11:08:16,11:08:16,4222,36,,,,13553.34,0
20784050,11:09:17,11:09:17,4223,37,,,,13968.01,0
20784050,11:10:42,11:10:42,4225,38,,,,14623.52,0
20784050,11:11:29,11:11:29,1663,39,,,,14986.89,0
20784050,11:12:00,11:12:00,1664,40,,,,15245.45,
20784050,11:13:04,11:13:04,4613,41,,,,15611.31,0
20784050,11:13:40,11:13:40,10112,42,,,,15839.54,0
20784050,11:14:17,11:14:17,4615,43,,,,16069.77,0
20784050,11:14:39,11:14:39,4616,44,,,,16225.66,0
20784050,11:15:29,11:15:29,4617,45,,,,16579.97,0
20784050,11:16:29,11:16:29,5739,46,,,,17052.38,0
20784050,11:17:04,11:17:04,4949,47,,,,17268.86,0
20784050,11:17:31,11:17:31,4950,48,,,,17422.34,0
20784050,11:18:49,11:18:49,4839,49,,,,18011.16,0
20784050,11:19:45,11:19:45,4840,50,,,,18376.75,0
20784050,11:20:59,11:20:59,4620,51,,,,18849.42,0
20784050,11:22:09,11:22:09,5740,52,,,,19367.61,0
20784050,11:23:00,11:23:00,7939,53,,,,19741.61,
20784050,11:24:21,11:24:21,237,54,,,,20041.39,0
20784050,11:29:19,11:29:19,8066,55,,,,20591.09,0
20784050,11:30:00,11:30:00,239,56,,1,,20727.69,
20784060,10:39:00,10:39:00,10353,1,,,1,0,
20784060,10:39:16,10:39:16,10790,2,,,,142.8,0
20784060,10:39:58,10:39:58,10792,3,,,,463.8,0
20784060,10:40:39,10:40:39,10791,4,,,,783.74,0
20784060,10:41:14,10:41:14,10356,5,,,,1109.2,0
20784060,10:42:50,10:42:50,1476,6,,,,1731.22,0
20784060,10:43:11,10:43:11,9587,7,,,,1906.21,0
20784060,10:44:00,10:44:00,1478,8,,,,2318.83,
20784060,10:44:42,10:44:42,1479,9,,,,2499.58,0
20784060,10:45:20,10:45:20,1480,10,,,,2735.11,0
20784060,10:45:43,10:45:43,1481,11,,,,2904.49,0
20784060,10:46:46,10:46:46,1487,12,,,,3306.27,0
20784060,10:47:22,10:47:22,1488,13,,,,3517.57,0
20784060,10:48:48,10:48:48,1489,14,,,,3955.27,0
20784060,10:49:15,10:49:15,1490,15,,,,4138.4,0
20784060,10:49:55,10:49:55,1491,16,,,,4316.76,0
20784060,10:50:48,10:50:48,1492,17,,,,4667.41,0
20784060,10:52:00,10:52:00,10149,18,,,,5095.86,
20784060,10:54:05,10:54:05,1739,19,,,,6280.26,0
20784060,10:54:34,10:54:34,1740,20,,,,6419.83,0
20784060,10:55:08,10:55:08,1323,21,,,,6732.45,0
20784060,10:55:31,10:55:31,1324,22,,,,6941.02,0
20784060,10:56:07,10:56:07,362,23,,,,7211.58,0
20784060,10:58:30,10:58:30,7945,24,,,,8510.3,0
20784060,11:00:09,11:00:09,366,25,,,,9391.45,0
20784060,11:00:48,11:00:48,367,26,,,,9809.28,0
20784060,11:01:24,11:01:24,368,27,,,,10162.74,0
20784060,11:01:59,11:01:59,370,28,,,,10510.56,0
20784060,11:02:18,11:02:18,371,29,,,,10722.38,0
20784060,11:03:00,11:03:00,10503,30,,,,11065.46,
20784060,11:03:32,11:03:32,373,31,,,,11337.38,0
20784060,11:04:14,11:04:14,375,32,,,,11727.44,0
20784060,11:04:48,11:04:48,376,33,,,,12000.73,0
20784060,11:06:06,11:06:06,1741,34,,,,12586.17,0
20784060,11:07:17,11:07:17,4221,35,,,,13112.96,0
20784060,11:08:16,11:08:16,4222,36,,,,13553.34,0
20784060,11:09:17,11:09:17,4223,37,,,,13968.01,0
20784060,11:10:42,11:10:42,4225,38,,,,14623.52,0
20784060,11:11:29,11:11:29,1663,39,,,,14986.89,0
20784060,11:12:00,11:12:00,1664,40,,,,15245.45,
20784060,11:13:04,11:13:04,4613,41,,,,15611.31,0
20784060,11:13:40,11:13:40,10112,42,,,,15839.54,0
20784060,11:14:17,11:14:17,4615,43,,,,16069.77,0
20784060,11:14:39,11:14:39,4616,44,,,,16225.66,0
20784060,11:15:29,11:15:29,4617,45,,,,16579.97,0
20784060,11:16:29,11:16:29,5739,46,,,,17052.38,0
20784060,11:17:04,11:17:04,4949,47,,,,17268.86,0
20784060,11:17:31,11:17:31,4950,48,,,,17422.34,0
20784060,11:18:49,11:18:49,4839,49,,,,18011.16,0
20784060,11:19:45,11:19:45,4840,50,,,,18376.75,0
20784060,11:20:59,11:20:59,4620,51,,,,18849.42,0
20784060,11:22:09,11:22:09,5740,52,,,,19367.61,0
20784060,11:23:00,11:23:00,7939,53,,,,19741.61,
20784060,11:24:21,11:24:21,237,54,,,,20041.39,0
20784060,11:29:19,11:29:19,8066,55,,,,20591.09,0
20784060,11:30:00,11:30:00,239,56,,1,,20727.69,
20784100,10:39:00,10:39:00,10353,1,,,1,0,
20784100,10:39:16,10:39:16,10790,2,,,,142.8,0
20784100,10:39:58,10:39:58,10792,3,,,,463.8,0
20784100,10:40:39,10:40:39,10791,4,,,,783.74,0
20784100,10:41:14,10:41:14,10356,5,,,,1109.2,0
20784100,10:42:50,10:42:50,1476,6,,,,1731.22,0
20784100,10:43:11,10:43:11,9587,7,,,,1906.21,0
20784100,10:44:00,10:44:00,1478,8,,,,2318.83,
20784100,10:44:42,10:44:42,1479,9,,,,2499.58,0
20784100,10:45:20,10:45:20,1480,10,,,,2735.11,0
20784100,10:45:43,10:45:43,1481,11,,,,2904.49,0
20784100,10:46:46,10:46:46,1487,12,,,,3306.27,0
20784100,10:47:22,10:47:22,1488,13,,,,3517.57,0
20784100,10:48:48,10:48:48,1489,14,,,,3955.27,0
20784100,10:49:15,10:49:15,1490,15,,,,4138.4,0
20784100,10:49:55,10:49:55,1491,16,,,,4316.76,0
20784100,10:50:48,10:50:48,1492,17,,,,4667.41,0
20784100,10:52:00,10:52:00,10149,18,,,,5095.86,
20784100,10:54:05,10:54:05,1739,19,,,,6280.26,0
20784100,10:54:34,10:54:34,1740,20,,,,6419.83,0
20784100,10:55:08,10:55:08,1323,21,,,,6732.45,0
20784100,10:55:31,10:55:31,1324,22,,,,6941.02,0
20784100,10:56:07,10:56:07,362,23,,,,7211.58,0
20784100,10:58:30,10:58:30,7945,24,,,,8510.3,0
20784100,11:00:09,11:00:09,366,25,,,,9391.45,0
20784100,11:00:48,11:00:48,367,26,,,,9809.28,0
20784100,11:01:24,11:01:24,368,27,,,,10162.74,0
20784100,11:01:59,11:01:59,370,28,,,,10510.56,0
20784100,11:02:18,11:02:18,371,29,,,,10722.38,0
20784100,11:03:00,11:03:00,10503,30,,,,11065.46,
20784100,11:03:32,11:03:32,373,31,,,,11337.38,0
20784100,11:04:14,11:04:14,375,32,,,,11727.44,0
20784100,11:04:48,11:04:48,376,33,,,,12000.73,0
20784100,11:06:06,11:06:06,1741,34,,,,12586.17,0
20784100,11:07:17,11:07:17,4221,35,,,,13112.96,0
20784100,11:08:16,11:08:16,4222,36,,,,13553.34,0
20784100,11:09:17,11:09:17,4223,37,,,,13968.01,0
20784100,11:10:42,11:10:42,4225,38,,,,14623.52,0
20784100,11:11:29,11:11:29,1663,39,,,,14986.89,0
20784100,11:12:00,11:12:00,1664,40,,,,15245.45,
20784100,11:13:04,11:13:04,4613,41,,,,15611.31,0
20784100,11:13:40,11:13:40,10112,42,,,,15839.54,0
20784100,11:14:17,11:14:17,4615,43,,,,16069.77,0
20784100,11:14:39,11:14:39,4616,44,,,,16225.66,0
20784100,11:15:29,11:15:29,4617,45,,,,16579.97,0
20784100,11:16:29,11:16:29,5739,46,,,,17052.38,0
20784100,11:17:04,11:17:04,4949,47,,,,17268.86,0
20784100,11:17:31,11:17:31,4950,48,,,,17422.34,0
20784100,11:18:49,11:18:49,4839,49,,,,18011.16,0
20784100,11:19:45,11:19:45,4840,50,,,,18376.75,0
20784100,11:20:59,11:20:59,4620,51,,,,18849.42,0
20784100,11:22:09,11:22:09,5740,52,,,,19367.61,0
20784100,11:23:00,11:23:00,7939,53,,,,19741.61,
20784100,11:24:21,11:24:21,237,54,,,,20041.39,0
20784100,11:29:19,11:29:19,8066,55,,,,20591.09,0
20784100,11:30:00,11:30:00,239,56,,1,,20727.69,
20784110,10:39:00,10:39:00,10353,1,,,1,0,
20784110,10:39:16,10:39:16,10790,2,,,,142.8,0
20784110,10:39:58,10:39:58,10792,3,,,,463.8,0
20784110,10:40:39,10:40:39,10791,4,,,,783.74,0
20784110,10:41:14,10:41:14,10356,5,,,,1109.2,0
20784110,10:42:50,10:42:50,1476,6,,,,1731.22,0
20784110,10:43:11,10:43:11,9587,7,,,,1906.21,0
20784110,10:44:00,10:44:00,1478,8,,,,2318.83,
20784110,10:44:42,10:44:42,1479,9,,,,2499.58,0
20784110,10:45:20,10:45:20,1480,10,,,,2735.11,0
20784110,10:45:43,10:45:43,1481,11,,,,2904.49,0
20784110,10:46:46,10:46:46,1487,12,,,,3306.27,0
20784110,10:47:22,10:47:22,1488,13,,,,3517.57,0
20784110,10:48:48,10:48:48,1489,14,,,,3955.27,0
20784110,10:49:15,10:49:15,1490,15,,,,4138.4,0
20784110,10:49:55,10:49:55,1491,16,,,,4316.76,0
20784110,10:50:48,10:50:48,1492,17,,,,4667.41,0
20784110,10:52:00,10:52:00,10149,18,,,,5095.86,
20784110,10:54:05,10:54:05,1739,19,,,,6280.26,0
20784110,10:54:34,10:54:34,1740,20,,,,6419.83,0
20784110,10:55:08,10:55:08,1323,21,,,,6732.45,0
20784110,10:55:31,10:55:31,1324,22,,,,6941.02,0
20784110,10:56:07,10:56:07,362,23,,,,7211.58,0
20784110,10:58:30,10:58:30,7945,24,,,,8510.3,0
20784110,11:00:09,11:00:09,366,25,,,,9391.45,0
20784110,11:00:48,11:00:48,367,26,,,,9809.28,0
20784110,11:01:24,11:01:24,368,27,,,,10162.74,0
20784110,11:01:59,11:01:59,370,28,,,,10510.56,0
20784110,11:02:18,11:02:18,371,29,,,,10722.38,0
20784110,11:03:00,11:03:00,10503,30,,,,11065.46,
20784110,11:03:32,11:03:32,373,31,,,,11337.38,0
20784110,11:04:14,11:04:14,375,32,,,,11727.44,0
20784110,11:04:48,11:04:48,376,33,,,,12000.73,0
20784110,11:06:06,11:06:06,1741,34,,,,12586.17,0
20784110,11:07:17,11:07:17,4221,35,,,,13112.96,0
20784110,11:08:16,11:08:16,4222,36,,,,13553.34,0
20784110,11:09:17,11:09:17,4223,37,,,,13968.01,0
20784110,11:10:42,11:10:42,4225,38,,,,14623.52,0
20784110,11:11:29,11:11:29,1663,39,,,,14986.89,0
20784110,11:12:00,11:12:00,1664,40,,,,15245.45,
20784110,11:13:04,11:13:04,4613,41,,,,15611.31,0
20784110,11:13:40,11:13:40,10112,42,,,,15839.54,0
20784110,11:14:17,11:14:17,4615,43,,,,16069.77,0
20784110,11:14:39,11:14:39,4616,44,,,,16225.66,0
20784110,11:15:29,11:15:29,4617,45,,,,16579.97,0
20784110,11:16:29,11:16:29,5739,46,,,,17052.38,0
20784110,11:17:04,11:17:04,4949,47,,,,17268.86,0
20784110,11:17:31,11:17:31,4950,48,,,,17422.34,0
20784110,11:18:49,11:18:49,4839,49,,,,18011.16,0
20784110,11:19:45,11:19:45,4840,50,,,,18376.75,0
20784110,11:20:59,11:20:59,4620,51,,,,18849.42,0
20784110,11:22:09,11:22:09,5740,52,,,,19367.61,0
20784110,11:23:00,11:23:00,7939,53,,,,19741.61,
20784110,11:24:21,11:24:21,237,54,,,,20041.39,0
20784110,11:29:19,11:29:19,8066,55,,,,20591.09,0
20784110,11:30:00,11:30:00,239,56,,1,,20727.69,
20842080,08:09:00,08:09:00,10149,1,,,1,0,
20842080,08:10:31,08:10:31,1739,2,,,,1184.4,0
20842080,08:10:52,08:10:52,1740,3,,,,1323.97,0
20842080,08:11:16,08:11:16,1323,4,,,,1636.59,0
20842080,08:11:33,08:11:33,1324,5,,,,1845.16,0
20842080,08:12:00,08:12:00,362,6,,,,2115.72,0
20842080,08:13:43,08:13:43,7945,7,,,,3414.44,0
20842080,08:14:56,08:14:56,366,8,,,,4295.59,0
20842080,08:15:24,08:15:24,367,9,,,,4713.42,0
20842080,08:15:50,08:15:50,368,10,,,,5066.88,0
20842080,08:16:15,08:16:15,370,11,,,,5414.7,0
20842080,08:16:29,08:16:29,371,12,,,,5626.52,0
20842080,08:17:00,08:17:00,10503,13,,,,5969.6,
20842080,08:17:36,08:17:36,373,14,,,,6241.52,0
20842080,08:18:23,08:18:23,375,15,,,,6631.58,0
20842080,08:19:01,08:19:01,376,16,,,,6904.87,0
20842080,08:20:27,08:20:27,1741,17,,,,7490.31,0
20842080,08:21:47,08:21:47,4221,18,,,,8017.1,0
20842080,08:22:52,08:22:52,4222,19,,,,8457.48,0
20842080,08:24:01,08:24:01,4223,20,,,,8872.15,0
20842080,08:25:33,08:25:33,4225,21,,,,9527.65,0
20842080,08:26:25,08:26:25,1663,22,,,,9891.02,0
20842080,08:27:00,08:27:00,1664,23,,,,10149.58,
20842080,08:27:46,08:27:46,4613,24,,,,10515.44,0
20842080,08:28:13,08:28:13,10112,25,,,,10743.67,0
20842080,08:28:40,08:28:40,4615,26,,,,10973.9,0
20842080,08:28:55,08:28:55,4616,27,,,,11129.79,0
20842080,08:29:32,08:29:32,4617,28,,,,11484.1,0
20842080,08:30:16,08:30:16,5739,29,,,,11956.51,0
20842080,08:30:41,08:30:41,4949,30,,,,12172.99,0
20842080,08:31:01,08:31:01,4950,31,,,,12326.47,0
20842080,08:31:57,08:31:57,4839,32,,,,12915.29,0
20842080,08:32:38,08:32:38,4840,33,,,,13280.88,0
20842080,08:33:32,08:33:32,4620,34,,,,13753.55,0
20842080,08:34:23,08:34:23,5740,35,,,,14271.74,0
20842080,08:35:00,08:35:00,7939,36,,,,14645.74,
20842080,08:35:59,08:35:59,237,37,,,,14945.52,0
20842080,08:39:37,08:39:37,8066,38,,,,15495.22,0
20842080,08:40:00,08:40:00,239,39,,1,,15634.07,
20842090,08:09:00,08:09:00,10149,1,,,1,0,
20842090,08:10:31,08:10:31,1739,2,,,,1184.4,0
20842090,08:10:52,08:10:52,1740,3,,,,1323.97,0
20842090,08:11:16,08:11:16,1323,4,,,,1636.59,0
20842090,08:11:33,08:11:33,1324,5,,,,1845.16,0
20842090,08:12:00,08:12:00,362,6,,,,2115.72,0
20842090,08:13:43,08:13:43,7945,7,,,,3414.44,0
20842090,08:14:56,08:14:56,366,8,,,,4295.59,0
20842090,08:15:24,08:15:24,367,9,,,,4713.42,0
20842090,08:15:50,08:15:50,368,10,,,,5066.88,0
20842090,08:16:15,08:16:15,370,11,,,,5414.7,0
20842090,08:16:29,08:16:29,371,12,,,,5626.52,0
20842090,08:17:00,08:17:00,10503,13,,,,5969.6,
20842090,08:17:36,08:17:36,373,14,,,,6241.52,0
20842090,08:18:23,08:18:23,375,15,,,,6631.58,0
20842090,08:19:01,08:19:01,376,16,,,,6904.87,0
20842090,08:20:27,08:20:27,1741,17,,,,7490.31,0
20842090,08:21:47,08:21:47,4221,18,,,,8017.1,0
20842090,08:22:52,08:22:52,4222,19,,,,8457.48,0
20842090,08:24:01,08:24:01,4223,20,,,,8872.15,0
20842090,08:25:33,08:25:33,4225,21,,,,9527.65,0
20842090,08:26:25,08:26:25,1663,22,,,,9891.02,0
20842090,08:27:00,08:27:00,1664,23,,,,10149.58,
20842090,08:27:46,08:27:46,4613,24,,,,10515.44,0
20842090,08:28:13,08:28:13,10112,25,,,,10743.67,0
20842090,08:28:40,08:28:40,4615,26,,,,10973.9,0
20842090,08:28:55,08:28:55,4616,27,,,,11129.79,0
20842090,08:29:32,08:29:32,4617,28,,,,11484.1,0
20842090,08:30:16,08:30:16,5739,29,,,,11956.51,0
20842090,08:30:41,08:30:41,4949,30,,,,12172.99,0
20842090,08:31:01,08:31:01,4950,31,,,,12326.47,0
20842090,08:31:57,08:31:57,4839,32,,,,12915.29,0
20842090,08:32:38,08:32:38,4840,33,,,,13280.88,0
20842090,08:33:32,08:33:32,4620,34,,,,13753.55,0
20842090,08:34:23,08:34:23,5740,35,,,,14271.74,0
20842090,08:35:00,08:35:00,7939,36,,,,14645.74,
20842090,08:35:59,08:35:59,237,37,,,,14945.52,0
20842090,08:39:37,08:39:37,8066,38,,,,15495.22,0
20842090,08:40:00,08:40:00,239,39,,1,,15634.07,
21372010,08:39:00,08:39:00,10149,1,,,1,0,
21372010,08:40:31,08:40:31,1739,2,,,,1184.4,0
21372010,08:40:52,08:40:52,1740,3,,,,1323.97,0
21372010,08:41:16,08:41:16,1323,4,,,,1636.59,0
21372010,08:41:33,08:41:33,1324,5,,,,1845.16,0
21372010,08:42:00,08:42:00,362,6,,,,2115.72,0
21372010,08:43:43,08:43:43,7945,7,,,,3414.44,0
21372010,08:44:56,08:44:56,366,8,,,,4295.59,0
21372010,08:45:24,08:45:24,367,9,,,,4713.42,0
21372010,08:45:50,08:45:50,368,10,,,,5066.88,0
21372010,08:46:15,08:46:15,370,11,,,,5414.7,0
21372010,08:46:29,08:46:29,371,12,,,,5626.52,0
21372010,08:47:00,08:47:00,10503,13,,,,5969.6,
21372010,08:47:36,08:47:36,373,14,,,,6241.52,0
21372010,08:48:23,08:48:23,375,15,,,,6631.58,0
21372010,08:49:01,08:49:01,376,16,,,,6904.87,0
21372010,08:50:27,08:50:27,1741,17,,,,7490.31,0
21372010,08:51:47,08:51:47,4221,18,,,,8017.1,0
21372010,08:52:52,08:52:52,4222,19,,,,8457.48,0
21372010,08:54:01,08:54:01,4223,20,,,,8872.15,0
21372010,08:55:33,08:55:33,4225,21,,,,9527.65,0
21372010,08:56:25,08:56:25,1663,22,,,,9891.02,0
21372010,08:57:00,08:57:00,1664,23,,,,10149.58,
21372010,08:57:46,08:57:46,4613,24,,,,10515.44,0
21372010,08:58:13,08:58:13,10112,25,,,,10743.67,0
21372010,08:58:40,08:58:40,4615,26,,,,10973.9,0
21372010,08:58:55,08:58:55,4616,27,,,,11129.79,0
21372010,08:59:32,08:59:32,4617,28,,,,11484.1,0
21372010,09:00:16,09:00:16,5739,29,,,,11956.51,0
21372010,09:00:41,09:00:41,4949,30,,,,12172.99,0
21372010,09:01:01,09:01:01,4950,31,,,,12326.47,0
21372010,09:01:57,09:01:57,4839,32,,,,12915.29,0
21372010,09:02:38,09:02:38,4840,33,,,,13280.88,0
21372010,09:03:32,09:03:32,4620,34,,,,13753.55,0
21372010,09:04:23,09:04:23,5740,35,,,,14271.74,0
21372010,09:05:00,09:05:00,7939,36,,,,14645.74,
21372010,09:05:59,09:05:59,237,37,,,,14945.52,0
21372010,09:09:37,09:09:37,8066,38,,,,15495.22,0
21372010,09:10:00,09:10:00,239,39,,1,,15634.07,
21372120,08:39:00,08:39:00,10149,1,,,1,0,
21372120,08:40:31,08:40:31,1739,2,,,,1184.4,0
21372120,08:40:52,08:40:52,1740,3,,,,1323.97,0
21372120,08:41:16,08:41:16,1323,4,,,,1636.59,0
21372120,08:41:33,08:41:33,1324,5,,,,1845.16,0
21372120,08:42:00,08:42:00,362,6,,,,2115.72,0
21372120,08:43:43,08:43:43,7945,7,,,,3414.44,0
21372120,08:44:56,08:44:56,366,8,,,,4295.59,0
21372120,08:45:24,08:45:24,367,9,,,,4713.42,0
21372120,08:45:50,08:45:50,368,10,,,,5066.88,0
21372120,08:46:15,08:46:15,370,11,,,,5414.7,0
21372120,08:46:29,08:46:29,371,12,,,,5626.52,0
21372120,08:47:00,08:47:00,10503,13,,,,5969.6,
21372120,08:47:36,08:47:36,373,14,,,,6241.52,0
21372120,08:48:23,08:48:23,375,15,,,,6631.58,0
21372120,08:49:01,08:49:01,376,16,,,,6904.87,0
21372120,08:50:27,08:50:27,1741,17,,,,7490.31,0
21372120,08:51:47,08:51:47,4221,18,,,,8017.1,0
21372120,08:52:52,08:52:52,4222,19,,,,8457.48,0
21372120,08:54:01,08:54:01,4223,20,,,,8872.15,0
21372120,08:55:33,08:55:33,4225,21,,,,9527.65,0
21372120,08:56:25,08:56:25,1663,22,,,,9891.02,0
21372120,08:57:00,08:57:00,1664,23,,,,10149.58,
21372120,08:57:46,08:57:46,4613,24,,,,10515.44,0
21372120,08:58:13,08:58:13,10112,25,,,,10743.67,0
21372120,08:58:40,08:58:40,4615,26,,,,10973.9,0
21372120,08:58:55,08:58:55,4616,27,,,,11129.79,0
21372120,08:59:32,08:59:32,4617,28,,,,11484.1,0
21372120,09:00:16,09:00:16,5739,29,,,,11956.51,0
21372120,09:00:41,09:00:41,4949,30,,,,12172.99,0
21372120,09:01:01,09:01:01,4950,31,,,,12326.47,0
21372120,09:01:57,09:01:57,4839,32,,,,12915.29,0
21372120,09:02:38,09:02:38,4840,33,,,,13280.88,0
21372120,09:03:32,09:03:32,4620,34,,,,13753.55,0
21372120,09:04:23,09:04:23,5740,35,,,,14271.74,0
21372120,09:05:00,09:05:00,7939,36,,,,14645.74,
21372120,09:05:59,09:05:59,237,37,,,,14945.52,0
21372120,09:09:37,09:09:37,8066,38,,,,15495.22,0
21372120,09:10:00,09:10:00,239,39,,1,,15634.07,
21474010,14:31:00,14:31:00,1476,1,,,1,0,
21474010,14:31:36,14:31:36,9587,2,,,,174.99,0
21474010,14:33:00,14:33:00,1478,3,,,,587.53,
21474010,14:33:37,14:33:37,1479,4,,,,768.35,0
21474010,14:34:10,14:34:10,1480,5,,,,1003.88,0
21474010,14:34:30,14:34:30,1481,6,,,,1173.26,0
21474010,14:35:26,14:35:26,1487,7,,,,1575.04,0
21474010,14:35:57,14:35:57,1488,8,,,,1786.34,0
21474010,14:37:13,14:37:13,1489,9,,,,2224.04,0
21474010,14:37:37,14:37:37,1490,10,,,,2407.17,0
21474010,14:38:12,14:38:12,1491,11,,,,2585.53,0
21474010,14:38:57,14:38:57,1492,12,,,,2926.55,0
21474010,14:40:00,14:40:00,10149,13,,,,3355,
21474010,14:41:43,14:41:43,1739,14,,,,4539.4,0
21474010,14:42:06,14:42:06,1740,15,,,,4678.97,0
21474010,14:42:33,14:42:33,1323,16,,,,4991.59,0
21474010,14:42:53,14:42:53,1324,17,,,,5200.16,0
21474010,14:43:22,14:43:22,362,18,,,,5470.72,0
21474010,14:45:19,14:45:19,7945,19,,,,6769.44,0
21474010,14:46:40,14:46:40,366,20,,,,7650.59,0
21474010,14:47:12,14:47:12,367,21,,,,8068.42,0
21474010,14:47:41,14:47:41,368,22,,,,8421.88,0
21474010,14:48:10,14:48:10,370,23,,,,8769.7,0
21474010,14:48:26,14:48:26,371,24,,,,8981.52,0
21474010,14:49:00,14:49:00,10503,25,,,,9324.6,
21474010,14:49:36,14:49:36,373,26,,,,9596.52,0
21474010,14:50:23,14:50:23,375,27,,,,9986.58,0
21474010,14:51:01,14:51:01,376,28,,,,10259.87,0
21474010,14:52:27,14:52:27,1741,29,,,,10845.31,0
21474010,14:53:47,14:53:47,4221,30,,,,11372.1,0
21474010,14:54:52,14:54:52,4222,31,,,,11812.48,0
21474010,14:56:01,14:56:01,4223,32,,,,12227.15,0
21474010,14:57:33,14:57:33,4225,33,,,,12882.65,0
21474010,14:58:25,14:58:25,1663,34,,,,13246.02,0
21474010,14:59:00,14:59:00,1664,35,,,,13504.58,
21474010,14:59:51,14:59:51,4613,36,,,,13870.44,0
21474010,15:00:22,15:00:22,10112,37,,,,14098.47,0
21474010,15:00:52,15:00:52,4615,38,,,,14328.67,0
21474010,15:01:13,15:01:13,4616,39,,,,14484.9,0
21474010,15:01:58,15:01:58,4617,40,,,,14839.29,0
21474010,15:02:47,15:02:47,5739,41,,,,15311.7,0
21474010,15:03:15,15:03:15,4949,42,,,,15528.18,0
21474010,15:03:37,15:03:37,4950,43,,,,15681.66,0
21474010,15:04:39,15:04:39,4839,44,,,,16270.48,0
21474010,15:05:24,15:05:24,4840,45,,,,16636.07,0
21474010,15:06:23,15:06:23,4620,46,,,,17108.74,0
21474010,15:07:19,15:07:19,5740,47,,,,17626.93,0
21474010,15:08:00,15:08:00,7939,48,,,,18001.05,
21474010,15:09:11,15:09:11,237,49,,,,18300.83,0
21474010,15:13:33,15:13:33,8066,50,,,,18850.53,0
21474010,15:14:00,15:14:00,239,51,,1,,18989.38,
21474120,14:31:00,14:31:00,1476,1,,,1,0,
21474120,14:31:36,14:31:36,9587,2,,,,174.99,0
21474120,14:33:00,14:33:00,1478,3,,,,587.53,
21474120,14:33:37,14:33:37,1479,4,,,,768.35,0
21474120,14:34:10,14:34:10,1480,5,,,,1003.88,0
21474120,14:34:30,14:34:30,1481,6,,,,1173.26,0
21474120,14:35:26,14:35:26,1487,7,,,,1575.04,0
21474120,14:35:57,14:35:57,1488,8,,,,1786.34,0
21474120,14:37:13,14:37:13,1489,9,,,,2224.04,0
21474120,14:37:37,14:37:37,1490,10,,,,2407.17,0
21474120,14:38:12,14:38:12,1491,11,,,,2585.53,0
21474120,14:38:57,14:38:57,1492,12,,,,2926.55,0
21474120,14:40:00,14:40:00,10149,13,,,,3355,
21474120,14:41:43,14:41:43,1739,14,,,,4539.4,0
21474120,14:42:06,14:42:06,1740,15,,,,4678.97,0
21474120,14:42:33,14:42:33,1323,16,,,,4991.59,0
21474120,14:42:53,14:42:53,1324,17,,,,5200.16,0
21474120,14:43:22,14:43:22,362,18,,,,5470.72,0
21474120,14:45:19,14:45:19,7945,19,,,,6769.44,0
21474120,14:46:40,14:46:40,366,20,,,,7650.59,0
21474120,14:47:12,14:47:12,367,21,,,,8068.42,0
21474120,14:47:41,14:47:41,368,22,,,,8421.88,0
21474120,14:48:10,14:48:10,370,23,,,,8769.7,0
21474120,14:48:26,14:48:26,371,24,,,,8981.52,0
21474120,14:49:00,14:49:00,10503,25,,,,9324.6,
21474120,14:49:36,14:49:36,373,26,,,,9596.52,0
21474120,14:50:23,14:50:23,375,27,,,,9986.58,0
21474120,14:51:01,14:51:01,376,28,,,,10259.87,0
21474120,14:52:27,14:52:27,1741,29,,,,10845.31,0
21474120,14:53:47,14:53:47,4221,30,,,,11372.1,0
21474120,14:54:52,14:54:52,4222,31,,,,11812.48,0
21474120,14:56:01,14:56:01,4223,32,,,,12227.15,0
21474120,14:57:33,14:57:33,4225,33,,,,12882.65,0
21474120,14:58:25,14:58:25,1663,34,,,,13246.02,0
21474120,14:59:00,14:59:00,1664,35,,,,13504.58,
21474120,14:59:51,14:59:51,4613,36,,,,13870.44,0
21474120,15:00:22,15:00:22,10112,37,,,,14098.47,0
21474120,15:00:52,15:00:52,4615,38,,,,14328.67,0
21474120,15:01:13,15:01:13,4616,39,,,,14484.9,0
21474120,15:01:58,15:01:58,4617,40,,,,14839.29,0
21474120,15:02:47,15:02:47,5739,41,,,,15311.7,0
21474120,15:03:15,15:03:15,4949,42,,,,15528.18,0
21474120,15:03:37,15:03:37,4950,43,,,,15681.66,0
21474120,15:04:39,15:04:39,4839,44,,,,16270.48,0
21474120,15:05:24,15:05:24,4840,45,,,,16636.07,0
21474120,15:06:23,15:06:23,4620,46,,,,17108.74,0
21474120,15:07:19,15:07:19,5740,47,,,,17626.93,0
21474120,15:08:00,15:08:00,7939,48,,,,18001.05,
21474120,15:09:11,15:09:11,237,49,,,,18300.83,0
21474120,15:13:33,15:13:33,8066,50,,,,18850.53,0
21474120,15:14:00,15:14:00,239,51,,1,,18989.38,
21834070,24:50:00,24:50:00,10149,1,,,1,0,
21834070,24:51:20,24:51:20,1739,2,,,,1184.4,0
21834070,24:51:38,24:51:38,1740,3,,,,1323.97,0
21834070,24:51:59,24:51:59,1323,4,,,,1636.59,0
21834070,24:52:14,24:52:14,1324,5,,,,1845.16,0
21834070,24:52:37,24:52:37,362,6,,,,2115.72,0
21834070,24:54:08,24:54:08,7945,7,,,,3414.44,0
21834070,24:55:11,24:55:11,366,8,,,,4295.59,0
21834070,24:55:36,24:55:36,367,9,,,,4713.42,0
21834070,24:55:59,24:55:59,368,10,,,,5066.88,0
21834070,24:56:21,24:56:21,370,11,,,,5414.7,0
21834070,24:56:33,24:56:33,371,12,,,,5626.52,0
21834070,24:57:00,24:57:00,10503,13,,,,5969.6,
21834070,24:57:36,24:57:36,373,14,,,,6241.52,0
21834070,24:58:23,24:58:23,375,15,,,,6631.58,0
21834070,24:59:01,24:59:01,376,16,,,,6904.87,0
21834070,25:00:27,25:00:27,1741,17,,,,7490.31,0
21834070,25:01:47,25:01:47,4221,18,,,,8017.1,0
21834070,25:02:52,25:02:52,4222,19,,,,8457.48,0
21834070,25:04:01,25:04:01,4223,20,,,,8872.15,0
21834070,25:05:33,25:05:33,4225,21,,,,9527.65,0
21834070,25:06:25,25:06:25,1663,22,,,,9891.02,0
21834070,25:07:00,25:07:00,1664,23,,,,10149.58,
21834070,25:07:46,25:07:46,4613,24,,,,10515.44,0
21834070,25:08:13,25:08:13,10112,25,,,,10743.67,0
21834070,25:08:40,25:08:40,4615,26,,,,10973.9,0
21834070,25:08:55,25:08:55,4616,27,,,,11129.79,0
21834070,25:09:32,25:09:32,4617,28,,,,11484.1,0
21834070,25:10:16,25:10:16,5739,29,,,,11956.51,0
21834070,25:10:41,25:10:41,4949,30,,,,12172.99,0
21834070,25:11:01,25:11:01,4950,31,,,,12326.47,0
21834070,25:11:57,25:11:57,4839,32,,,,12915.29,0
21834070,25:12:38,25:12:38,4840,33,,,,13280.88,0
21834070,25:13:32,25:13:32,4620,34,,,,13753.55,0
21834070,25:14:23,25:14:23,5740,35,,,,14271.74,0
21834070,25:15:00,25:15:00,7939,36,,,,14645.74,
21834070,25:15:59,25:15:59,237,37,,,,14945.52,0
21834070,25:19:37,25:19:37,8066,38,,,,15495.22,0
21834070,25:20:00,25:20:00,239,39,,1,,15634.07,
22017070,14:42:00,14:42:00,1476,1,,,1,0,
22017070,14:42:36,14:42:36,9587,2,,,,174.99,0
22017070,14:44:00,14:44:00,1478,3,,,,587.53,
22017070,14:44:37,14:44:37,1479,4,,,,768.35,0
22017070,14:45:10,14:45:10,1480,5,,,,1003.88,0
22017070,14:45:30,14:45:30,1481,6,,,,1173.26,0
22017070,14:46:26,14:46:26,1487,7,,,,1575.04,0
22017070,14:46:57,14:46:57,1488,8,,,,1786.34,0
22017070,14:48:13,14:48:13,1489,9,,,,2224.04,0
22017070,14:48:37,14:48:37,1490,10,,,,2407.17,0
22017070,14:49:12,14:49:12,1491,11,,,,2585.53,0
22017070,14:49:57,14:49:57,1492,12,,,,2926.55,0
22017070,14:51:00,14:51:00,10149,13,,,,3355,
22017070,14:52:43,14:52:43,1739,14,,,,4539.4,0
22017070,14:53:06,14:53:06,1740,15,,,,4678.97,0
22017070,14:53:33,14:53:33,1323,16,,,,4991.59,0
22017070,14:53:53,14:53:53,1324,17,,,,5200.16,0
22017070,14:54:22,14:54:22,362,18,,,,5470.72,0
22017070,14:56:19,14:56:19,7945,19,,,,6769.44,0
22017070,14:57:40,14:57:40,366,20,,,,7650.59,0
22017070,14:58:12,14:58:12,367,21,,,,8068.42,0
22017070,14:58:41,14:58:41,368,22,,,,8421.88,0
22017070,14:59:10,14:59:10,370,23,,,,8769.7,0
22017070,14:59:26,14:59:26,371,24,,,,8981.52,0
22017070,15:00:00,15:00:00,10503,25,,,,9324.6,
22017070,15:00:36,15:00:36,373,26,,,,9596.52,0
22017070,15:01:23,15:01:23,375,27,,,,9986.58,0
22017070,15:02:01,15:02:01,376,28,,,,10259.87,0
22017070,15:03:27,15:03:27,1741,29,,,,10845.31,0
22017070,15:04:47,15:04:47,4221,30,,,,11372.1,0
22017070,15:05:52,15:05:52,4222,31,,,,11812.48,0
22017070,15:07:01,15:07:01,4223,32,,,,12227.15,0
22017070,15:08:33,15:08:33,4225,33,,,,12882.65,0
22017070,15:09:25,15:09:25,1663,34,,,,13246.02,0
22017070,15:10:00,15:10:00,1664,35,,,,13504.58,
22017070,15:10:51,15:10:51,4613,36,,,,13870.44,0
22017070,15:11:22,15:11:22,10112,37,,,,14098.47,0
22017070,15:11:52,15:11:52,4615,38,,,,14328.67,0
22017070,15:12:13,15:12:13,4616,39,,,,14484.9,0
22017070,15:12:58,15:12:58,4617,40,,,,14839.29,0
22017070,15:13:47,15:13:47,5739,41,,,,15311.7,0
22017070,15:14:15,15:14:15,4949,42,,,,15528.18,0
22017070,15:14:37,15:14:37,4950,43,,,,15681.66,0
22017070,15:15:39,15:15:39,4839,44,,,,16270.48,0
22017070,15:16:24,15:16:24,4840,45,,,,16636.07,0
22017070,15:17:23,15:17:23,4620,46,,,,17108.74,0
22017070,15:18:19,15:18:19,5740,47,,,,17626.93,0
22017070,15:19:00,15:19:00,7939,48,,,,18001.05,
22017070,15:20:11,15:20:11,237,49,,,,18300.83,0
22017070,15:24:33,15:24:33,8066,50,,,,18850.53,0
22017070,15:25:00,15:25:00,239,51,,1,,18989.38,
22265020,12:09:00,12:09:00,10353,1,,,1,0,
22265020,12:09:16,12:09:16,10790,2,,,,142.8,0
22265020,12:09:58,12:09:58,10792,3,,,,463.8,0
22265020,12:10:39,12:10:39,10791,4,,,,783.74,0
22265020,12:11:14,12:11:14,10356,5,,,,1109.2,0
22265020,12:12:50,12:12:50,1476,6,,,,1731.22,0
22265020,12:13:11,12:13:11,9587,7,,,,1906.21,0
22265020,12:14:00,12:14:00,1478,8,,,,2318.83,
22265020,12:14:42,12:14:42,1479,9,,,,2499.58,0
22265020,12:15:20,12:15:20,1480,10,,,,2735.11,0
22265020,12:15:43,12:15:43,1481,11,,,,2904.49,0
22265020,12:16:46,12:16:46,1487,12,,,,3306.27,0
22265020,12:17:22,12:17:22,1488,13,,,,3517.57,0
22265020,12:18:48,12:18:48,1489,14,,,,3955.27,0
22265020,12:19:15,12:19:15,1490,15,,,,4138.4,0
22265020,12:19:55,12:19:55,1491,16,,,,4316.76,0
22265020,12:20:48,12:20:48,1492,17,,,,4667.41,0
22265020,12:22:00,12:22:00,10149,18,,,,5095.86,
22265020,12:24:28,12:24:28,1739,19,,,,6280.26,0
22265020,12:25:03,12:25:03,1740,20,,,,6419.83,0
22265020,12:25:42,12:25:42,1323,21,,,,6732.45,0
22265020,12:26:10,12:26:10,1324,22,,,,6941.02,0
22265020,12:26:52,12:26:52,362,23,,,,7211.58,0
22265020,12:29:41,12:29:41,7945,24,,,,8510.3,0
22265020,12:31:38,12:31:38,366,25,,,,9391.45,0
22265020,12:32:24,12:32:24,367,26,,,,9809.28,0
22265020,12:33:07,12:33:07,368,27,,,,10162.74,0
22265020,12:33:48,12:33:48,370,28,,,,10510.56,0
22265020,12:34:10,12:34:10,371,29,,,,10722.38,0
22265020,12:35:00,12:35:00,10503,30,,,,11065.46,
22265020,12:35:32,12:35:32,373,31,,,,11337.38,0
22265020,12:36:14,12:36:14,375,32,,,,11727.44,0
22265020,12:36:48,12:36:48,376,33,,,,12000.73,0
22265020,12:38:06,12:38:06,1741,34,,,,12586.17,0
22265020,12:39:17,12:39:17,4221,35,,,,13112.96,0
22265020,12:40:16,12:40:16,4222,36,,,,13553.34,0
22265020,12:41:17,12:41:17,4223,37,,,,13968.01,0
22265020,12:42:42,12:42:42,4225,38,,,,14623.52,0
22265020,12:43:29,12:43:29,1663,39,,,,14986.89,0
22265020,12:44:00,12:44:00,1664,40,,,,15245.45,
22265020,12:45:04,12:45:04,4613,41,,,,15611.31,0
22265020,12:45:40,12:45:40,10112,42,,,,15839.54,0
22265020,12:46:17,12:46:17,4615,43,,,,16069.77,0
22265020,12:46:39,12:46:39,4616,44,,,,16225.66,0
22265020,12:47:29,12:47:29,4617,45,,,,16579.97,0
22265020,12:48:29,12:48:29,5739,46,,,,17052.38,0
22265020,12:49:04,12:49:04,4949,47,,,,17268.86,0
22265020,12:49:31,12:49:31,4950,48,,,,17422.34,0
22265020,12:50:49,12:50:49,4839,49,,,,18011.16,0
22265020,12:51:45,12:51:45,4840,50,,,,18376.75,0
22265020,12:52:59,12:52:59,4620,51,,,,18849.42,0
22265020,12:54:09,12:54:09,5740,52,,,,19367.61,0
22265020,12:55:00,12:55:00,7939,53,,,,19741.61,
22265020,12:56:32,12:56:32,237,54,,,,20041.39,0
22265020,13:02:13,13:02:13,8066,55,,,,20591.09,0
22265020,13:03:00,13:03:00,239,56,,1,,20727.69,
22265030,12:09:00,12:09:00,10353,1,,,1,0,
22265030,12:09:16,12:09:16,10790,2,,,,142.8,0
22265030,12:09:58,12:09:58,10792,3,,,,463.8,0
22265030,12:10:39,12:10:39,10791,4,,,,783.74,0
22265030,12:11:14,12:11:14,10356,5,,,,1109.2,0
22265030,12:12:50,12:12:50,1476,6,,,,1731.22,0
22265030,12:13:11,12:13:11,9587,7,,,,1906.21,0
22265030,12:14:00,12:14:00,1478,8,,,,2318.83,
22265030,12:14:42,12:14:42,1479,9,,,,2499.58,0
22265030,12:15:20,12:15:20,1480,10,,,,2735.11,0
22265030,12:15:43,12:15:43,1481,11,,,,2904.49,0
22265030,12:16:46,12:16:46,1487,12,,,,3306.27,0
22265030,12:17:22,12:17:22,1488,13,,,,3517.57,0
22265030,12:18:48,12:18:48,1489,14,,,,3955.27,0
22265030,12:19:15,12:19:15,1490,15,,,,4138.4,0
22265030,12:19:55,12:19:55,1491,16,,,,4316.76,0
22265030,12:20:48,12:20:48,1492,17,,,,4667.41,0
22265030,12:22:00,12:22:00,10149,18,,,,5095.86,
22265030,12:24:28,12:24:28,1739,19,,,,6280.26,0
22265030,12:25:03,12:25:03,1740,20,,,,6419.83,0
22265030,12:25:42,12:25:42,1323,21,,,,6732.45,0
22265030,12:26:10,12:26:10,1324,22,,,,6941.02,0
22265030,12:26:52,12:26:52,362,23,,,,7211.58,0
22265030,12:29:41,12:29:41,7945,24,,,,8510.3,0
22265030,12:31:38,12:31:38,366,25,,,,9391.45,0
22265030,12:32:24,12:32:24,367,26,,,,9809.28,0
22265030,12:33:07,12:33:07,368,27,,,,10162.74,0
22265030,12:33:48,12:33:48,370,28,,,,10510.56,0
22265030,12:34:10,12:34:10,371,29,,,,10722.38,0
22265030,12:35:00,12:35:00,10503,30,,,,11065.46,
22265030,12:35:32,12:35:32,373,31,,,,11337.38,0
22265030,12:36:14,12:36:14,375,32,,,,11727.44,0
22265030,12:36:48,12:36:48,376,33,,,,12000.73,0
22265030,12:38:06,12:38:06,1741,34,,,,12586.17,0
22265030,12:39:17,12:39:17,4221,35,,,,13112.96,0
22265030,12:40:16,12:40:16,4222,36,,,,13553.34,0
22265030,12:41:17,12:41:17,4223,37,,,,13968.01,0
22265030,12:42:42,12:42:42,4225,38,,,,14623.52,0
22265030,12:43:29,12:43:29,1663,39,,,,14986.89,0
22265030,12:44:00,12:44:00,1664,40,,,,15245.45,
22265030,12:45:04,12:45:04,4613,41,,,,15611.31,0
22265030,12:45:40,12:45:40,10112,42,,,,15839.54,0
22265030,12:46:17,12:46:17,4615,43,,,,16069.77,0
22265030,12:46:39,12:46:39,4616,44,,,,16225.66,0
22265030,12:47:29,12:47:29,4617,45,,,,16579.97,0
22265030,12:48:29,12:48:29,5739,46,,,,17052.38,0
22265030,12:49:04,12:49:04,4949,47,,,,17268.86,0
22265030,12:49:31,12:49:31,4950,48,,,,17422.34,0
22265030,12:50:49,12:50:49,4839,49,,,,18011.16,0
22265030,12:51:45,12:51:45,4840,50,,,,18376.75,0
22265030,12:52:59,12:52:59,4620,51,,,,18849.42,0
22265030,12:54:09,12:54:09,5740,52,,,,19367.61,0
22265030,12:55:00,12:55:00,7939,53,,,,19741.61,
22265030,12:56:32,12:56:32,237,54,,,,20041.39,0
22265030,13:02:13,13:02:13,8066,55,,,,20591.09,0
22265030,13:03:00,13:03:00,239,56,,1,,20727.69,
22265040,12:09:00,12:09:00,10353,1,,,1,0,
22265040,12:09:16,12:09:16,10790,2,,,,142.8,0
22265040,12:09:58,12:09:58,10792,3,,,,463.8,0
22265040,12:10:39,12:10:39,10791,4,,,,783.74,0
22265040,12:11:14,12:11:14,10356,5,,,,1109.2,0
22265040,12:12:50,12:12:50,1476,6,,,,1731.22,0
22265040,12:13:11,12:13:11,9587,7,,,,1906.21,0
22265040,12:14:00,12:14:00,1478,8,,,,2318.83,
22265040,12:14:42,12:14:42,1479,9,,,,2499.58,0
22265040,12:15:20,12:15:20,1480,10,,,,2735.11,0
22265040,12:15:43,12:15:43,1481,11,,,,2904.49,0
22265040,12:16:46,12:16:46,1487,12,,,,3306.27,0
22265040,12:17:22,12:17:22,1488,13,,,,3517.57,0
22265040,12:18:48,12:18:48,1489,14,,,,3955.27,0
22265040,12:19:15,12:19:15,1490,15,,,,4138.4,0
22265040,12:19:55,12:19:55,1491,16,,,,4316.76,0
22265040,12:20:48,12:20:48,1492,17,,,,4667.41,0
22265040,12:22:00,12:22:00,10149,18,,,,5095.86,
22265040,12:24:28,12:24:28,1739,19,,,,6280.26,0
22265040,12:25:03,12:25:03,1740,20,,,,6419.83,0
22265040,12:25:42,12:25:42,1323,21,,,,6732.45,0
22265040,12:26:10,12:26:10,1324,22,,,,6941.02,0
22265040,12:26:52,12:26:52,362,23,,,,7211.58,0
22265040,12:29:41,12:29:41,7945,24,,,,8510.3,0
22265040,12:31:38,12:31:38,366,25,,,,9391.45,0
22265040,12:32:24,12:32:24,367,26,,,,9809.28,0
22265040,12:33:07,12:33:07,368,27,,,,10162.74,0
22265040,12:33:48,12:33:48,370,28,,,,10510.56,0
22265040,12:34:10,12:34:10,371,29,,,,10722.38,0
22265040,12:35:00,12:35:00,10503,30,,,,11065.46,
22265040,12:35:32,12:35:32,373,31,,,,11337.38,0
22265040,12:36:14,12:36:14,375,32,,,,11727.44,0
22265040,12:36:48,12:36:48,376,33,,,,12000.73,0
22265040,12:38:06,12:38:06,1741,34,,,,12586.17,0
22265040,12:39:17,12:39:17,4221,35,,,,13112.96,0
22265040,12:40:16,12:40:16,4222,36,,,,13553.34,0
22265040,12:41:17,12:41:17,4223,37,,,,13968.01,0
22265040,12:42:42,12:42:42,4225,38,,,,14623.52,0
22265040,12:43:29,12:43:29,1663,39,,,,14986.89,0
22265040,12:44:00,12:44:00,1664,40,,,,15245.45,
22265040,12:45:04,12:45:04,4613,41,,,,15611.31,0
22265040,12:45:40,12:45:40,10112,42,,,,15839.54,0
22265040,12:46:17,12:46:17,4615,43,,,,16069.77,0
22265040,12:46:39,12:46:39,4616,44,,,,16225.66,0
22265040,12:47:29,12:47:29,4617,45,,,,16579.97,0
22265040,12:48:29,12:48:29,5739,46,,,,17052.38,0
22265040,12:49:04,12:49:04,4949,47,,,,17268.86,0
22265040,12:49:31,12:49:31,4950,48,,,,17422.34,0
22265040,12:50:49,12:50:49,4839,49,,,,18011.16,0
22265040,12:51:45,12:51:45,4840,50,,,,18376.75,0
22265040,12:52:59,12:52:59,4620,51,,,,18849.42,0
22265040,12:54:09,12:54:09,5740,52,,,,19367.61,0
22265040,12:55:00,12:55:00,7939,53,,,,19741.61,
22265040,12:56:32,12:56:32,237,54,,,,20041.39,0
22265040,13:02:13,13:02:13,8066,55,,,,20591.09,0
22265040,13:03:00,13:03:00,239,56,,1,,20727.69,
22265050,12:09:00,12:09:00,10353,1,,,1,0,
22265050,12:09:16,12:09:16,10790,2,,,,142.8,0
22265050,12:09:58,12:09:58,10792,3,,,,463.8,0
22265050,12:10:39,12:10:39,10791,4,,,,783.74,0
22265050,12:11:14,12:11:14,10356,5,,,,1109.2,0
22265050,12:12:50,12:12:50,1476,6,,,,1731.22,0
22265050,12:13:11,12:13:11,9587,7,,,,1906.21,0
22265050,12:14:00,12:14:00,1478,8,,,,2318.83,
22265050,12:14:42,12:14:42,1479,9,,,,2499.58,0
22265050,12:15:20,12:15:20,1480,10,,,,2735.11,0
22265050,12:15:43,12:15:43,1481,11,,,,2904.49,0
22265050,12:16:46,12:16:46,1487,12,,,,3306.27,0
22265050,12:17:22,12:17:22,1488,13,,,,3517.57,0
22265050,12:18:48,12:18:48,1489,14,,,,3955.27,0
22265050,12:19:15,12:19:15,1490,15,,,,4138.4,0
22265050,12:19:55,12:19:55,1491,16,,,,4316.76,0
22265050,12:20:48,12:20:48,1492,17,,,,4667.41,0
22265050,12:22:00,12:22:00,10149,18,,,,5095.86,
22265050,12:24:28,12:24:28,1739,19,,,,6280.26,0
22265050,12:25:03,12:25:03,1740,20,,,,6419.83,0
22265050,12:25:42,12:25:42,1323,21,,,,6732.45,0
22265050,12:26:10,12:26:10,1324,22,,,,6941.02,0
22265050,12:26:52,12:26:52,362,23,,,,7211.58,0
22265050,12:29:41,12:29:41,7945,24,,,,8510.3,0
22265050,12:31:38,12:31:38,366,25,,,,9391.45,0
22265050,12:32:24,12:32:24,367,26,,,,9809.28,0
22265050,12:33:07,12:33:07,368,27,,,,10162.74,0
22265050,12:33:48,12:33:48,370,28,,,,10510.56,0
22265050,12:34:10,12:34:10,371,29,,,,10722.38,0
22265050,12:35:00,12:35:00,10503,30,,,,11065.46,
22265050,12:35:32,12:35:32,373,31,,,,11337.38,0
22265050,12:36:14,12:36:14,375,32,,,,11727.44,0
22265050,12:36:48,12:36:48,376,33,,,,12000.73,0
22265050,12:38:06,12:38:06,1741,34,,,,12586.17,0
22265050,12:39:17,12:39:17,4221,35,,,,13112.96,0
22265050,12:40:16,12:40:16,4222,36,,,,13553.34,0
22265050,12:41:17,12:41:17,4223,37,,,,13968.01,0
22265050,12:42:42,12:42:42,4225,38,,,,14623.52,0
22265050,12:43:29,12:43:29,1663,39,,,,14986.89,0
22265050,12:44:00,12:44:00,1664,40,,,,15245.45,
22265050,12:45:04,12:45:04,4613,41,,,,15611.31,0
22265050,12:45:40,12:45:40,10112,42,,,,15839.54,0
22265050,12:46:17,12:46:17,4615,43,,,,16069.77,0
22265050,12:46:39,12:46:39,4616,44,,,,16225.66,0
22265050,12:47:29,12:47:29,4617,45,,,,16579.97,0
22265050,12:48:29,12:48:29,5739,46,,,,17052.38,0
22265050,12:49:04,12:49:04,4949,47,,,,17268.86,0
22265050,12:49:31,12:49:31,4950,48,,,,17422.34,0
22265050,12:50:49,12:50:49,4839,49,,,,18011.16,0
22265050,12:51:45,12:51:45,4840,50,,,,18376.75,0
22265050,12:52:59,12:52:59,4620,51,,,,18849.42,0
22265050,12:54:09,12:54:09,5740,52,,,,19367.61,0
22265050,12:55:00,12:55:00,7939,53,,,,19741.61,
22265050,12:56:32,12:56:32,237,54,,,,20041.39,0
22265050,13:02:13,13:02:13,8066,55,,,,20591.09,0
22265050,13:03:00,13:03:00,239,56,,1,,20727.69,
22265060,12:09:00,12:09:00,10353,1,,,1,0,
22265060,12:09:16,12:09:16,10790,2,,,,142.8,0
22265060,12:09:58,12:09:58,10792,3,,,,463.8,0
22265060,12:10:39,12:10:39,10791,4,,,,783.74,0
22265060,12:11:14,12:11:14,10356,5,,,,1109.2,0
22265060,12:12:50,12:12:50,1476,6,,,,1731.22,0
22265060,12:13:11,12:13:11,9587,7,,,,1906.21,0
22265060,12:14:00,12:14:00,1478,8,,,,2318.83,
22265060,12:14:42,12:14:42,1479,9,,,,2499.58,0
22265060,12:15:20,12:15:20,1480,10,,,,2735.11,0
22265060,12:15:43,12:15:43,1481,11,,,,2904.49,0
22265060,12:16:46,12:16:46,1487,12,,,,3306.27,0
22265060,12:17:22,12:17:22,1488,13,,,,3517.57,0
22265060,12:18:48,12:18:48,1489,14,,,,3955.27,0
22265060,12:19:15,12:19:15,1490,15,,,,4138.4,0
22265060,12:19:55,12:19:55,1491,16,,,,4316.76,0
22265060,12:20:48,12:20:48,1492,17,,,,4667.41,0
22265060,12:22:00,12:22:00,10149,18,,,,5095.86,
22265060,12:24:28,12:24:28,1739,19,,,,6280.26,0
22265060,12:25:03,12:25:03,1740,20,,,,6419.83,0
22265060,12:25:42,12:25:42,1323,21,,,,6732.45,0
22265060,12:26:10,12:26:10,1324,22,,,,6941.02,0
22265060,12:26:52,12:26:52,362,23,,,,7211.58,0
22265060,12:29:41,12:29:41,7945,24,,,,8510.3,0
22265060,12:31:38,12:31:38,366,25,,,,9391.45,0
22265060,12:32:24,12:32:24,367,26,,,,9809.28,0
22265060,12:33:07,12:33:07,368,27,,,,10162.74,0
22265060,12:33:48,12:33:48,370,28,,,,10510.56,0
22265060,12:34:10,12:34:10,371,29,,,,10722.38,0
22265060,12:35:00,12:35:00,10503,30,,,,11065.46,
22265060,12:35:32,12:35:32,373,31,,,,11337.38,0
22265060,12:36:14,12:36:14,375,32,,,,11727.44,0
22265060,12:36:48,12:36:48,376,33,,,,12000.73,0
22265060,12:38:06,12:38:06,1741,34,,,,12586.17,0
22265060,12:39:17,12:39:17,4221,35,,,,13112.96,0
22265060,12:40:16,12:40:16,4222,36,,,,13553.34,0
22265060,12:41:17,12:41:17,4223,37,,,,13968.01,0
22265060,12:42:42,12:42:42,4225,38,,,,14623.52,0
22265060,12:43:29,12:43:29,1663,39,,,,14986.89,0
22265060,12:44:00,12:44:00,1664,40,,,,15245.45,
22265060,12:45:04,12:45:04,4613,41,,,,15611.31,0
22265060,12:45:40,12:45:40,10112,42,,,,15839.54,0
22265060,12:46:17,12:46:17,4615,43,,,,16069.77,0
22265060,12:46:39,12:46:39,4616,44,,,,16225.66,0
22265060,12:47:29,12:47:29,4617,45,,,,16579.97,0
22265060,12:48:29,12:48:29,5739,46,,,,17052.38,0
22265060,12:49:04,12:49:04,4949,47,,,,17268.86,0
22265060,12:49:31,12:49:31,4950,48,,,,17422.34,0
22265060,12:50:49,12:50:49,4839,49,,,,18011.16,0
22265060,12:51:45,12:51:45,4840,50,,,,18376.75,0
22265060,12:52:59,12:52:59,4620,51,,,,18849.42,0
22265060,12:54:09,12:54:09,5740,52,,,,19367.61,0
22265060,12:55:00,12:55:00,7939,53,,,,19741.61,
22265060,12:56:32,12:56:32,237,54,,,,20041.39,0
22265060,13:02:13,13:02:13,8066,55,,,,20591.09,0
22265060,13:03:00,13:03:00,239,56,,1,,20727.69,
22265100,12:09:00,12:09:00,10353,1,,,1,0,
22265100,12:09:16,12:09:16,10790,2,,,,142.8,0
22265100,12:09:58,12:09:58,10792,3,,,,463.8,0
22265100,12:10:39,12:10:39,10791,4,,,,783.74,0
22265100,12:11:14,12:11:14,10356,5,,,,1109.2,0
22265100,12:12:50,12:12:50,1476,6,,,,1731.22,0
22265100,12:13:11,12:13:11,9587,7,,,,1906.21,0
22265100,12:14:00,12:14:00,1478,8,,,,2318.83,
22265100,12:14:42,12:14:42,1479,9,,,,2499.58,0
22265100,12:15:20,12:15:20,1480,10,,,,2735.11,0
22265100,12:15:43,12:15:43,1481,11,,,,2904.49,0
22265100,12:16:46,12:16:46,1487,12,,,,3306.27,0
22265100,12:17:22,12:17:22,1488,13,,,,3517.57,0
22265100,12:18:48,12:18:48,1489,14,,,,3955.27,0
22265100,12:19:15,12:19:15,1490,15,,,,4138.4,0
22265100,12:19:55,12:19:55,1491,16,,,,4316.76,0
22265100,12:20:48,12:20:48,1492,17,,,,4667.41,0
22265100,12:22:00,12:22:00,10149,18,,,,5095.86,
22265100,12:24:28,12:24:28,1739,19,,,,6280.26,0
22265100,12:25:03,12:25:03,1740,20,,,,6419.83,0
22265100,12:25:42,12:25:42,1323,21,,,,6732.45,0
22265100,12:26:10,12:26:10,1324,22,,,,6941.02,0
22265100,12:26:52,12:26:52,362,23,,,,7211.58,0
22265100,12:29:41,12:29:41,7945,24,,,,8510.3,0
22265100,12:31:38,12:31:38,366,25,,,,9391.45,0
22265100,12:32:24,12:32:24,367,26,,,,9809.28,0
22265100,12:33:07,12:33:07,368,27,,,,10162.74,0
22265100,12:33:48,12:33:48,370,28,,,,10510.56,0
22265100,12:34:10,12:34:10,371,29,,,,10722.38,0
22265100,12:35:00,12:35:00,10503,30,,,,11065.46,
22265100,12:35:32,12:35:32,373,31,,,,11337.38,0
22265100,12:36:14,12:36:14,375,32,,,,11727.44,0
22265100,12:36:48,12:36:48,376,33,,,,12000.73,0
22265100,12:38:06,12:38:06,1741,34,,,,12586.17,0
22265100,12:39:17,12:39:17,4221,35,,,,13112.96,0
22265100,12:40:16,12:40:16,4222,36,,,,13553.34,0
22265100,12:41:17,12:41:17,4223,37,,,,13968.01,0
22265100,12:42:42,12:42:42,4225,38,,,,14623.52,0
22265100,12:43:29,12:43:29,1663,39,,,,14986.89,0
22265100,12:44:00,12:44:00,1664,40,,,,15245.45,
22265100,12:45:04,12:45:04,4613,41,,,,15611.31,0
22265100,12:45:40,12:45:40,10112,42,,,,15839.54,0
22265100,12:46:17,12:46:17,4615,43,,,,16069.77,0
22265100,12:46:39,12:46:39,4616,44,,,,16225.66,0
22265100,12:47:29,12:47:29,4617,45,,,,16579.97,0
22265100,12:48:29,12:48:29,5739,46,,,,17052.38,0
22265100,12:49:04,12:49:04,4949,47,,,,17268.86,0
22265100,12:49:31,12:49:31,4950,48,,,,17422.34,0
22265100,12:50:49,12:50:49,4839,49,,,,18011.16,0
22265100,12:51:45,12:51:45,4840,50,,,,18376.75,0
22265100,12:52:59,12:52:59,4620,51,,,,18849.42,0
22265100,12:54:09,12:54:09,5740,52,,,,19367.61,0
22265100,12:55:00,12:55:00,7939,53,,,,19741.61,
22265100,12:56:32,12:56:32,237,54,,,,20041.39,0
22265100,13:02:13,13:02:13,8066,55,,,,20591.09,0
22265100,13:03:00,13:03:00,239,56,,1,,20727.69,
22265110,12:09:00,12:09:00,10353,1,,,1,0,
22265110,12:09:16,12:09:16,10790,2,,,,142.8,0
22265110,12:09:58,12:09:58,10792,3,,,,463.8,0
22265110,12:10:39,12:10:39,10791,4,,,,783.74,0
22265110,12:11:14,12:11:14,10356,5,,,,1109.2,0
22265110,12:12:50,12:12:50,1476,6,,,,1731.22,0
22265110,12:13:11,12:13:11,9587,7,,,,1906.21,0
22265110,12:14:00,12:14:00,1478,8,,,,2318.83,
22265110,12:14:42,12:14:42,1479,9,,,,2499.58,0
22265110,12:15:20,12:15:20,1480,10,,,,2735.11,0
22265110,12:15:43,12:15:43,1481,11,,,,2904.49,0
22265110,12:16:46,12:16:46,1487,12,,,,3306.27,0
22265110,12:17:22,12:17:22,1488,13,,,,3517.57,0
22265110,12:18:48,12:18:48,1489,14,,,,3955.27,0
22265110,12:19:15,12:19:15,1490,15,,,,4138.4,0
22265110,12:19:55,12:19:55,1491,16,,,,4316.76,0
22265110,12:20:48,12:20:48,1492,17,,,,4667.41,0
22265110,12:22:00,12:22:00,10149,18,,,,5095.86,
22265110,12:24:28,12:24:28,1739,19,,,,6280.26,0
22265110,12:25:03,12:25:03,1740,20,,,,6419.83,0
22265110,12:25:42,12:25:42,1323,21,,,,6732.45,0
22265110,12:26:10,12:26:10,1324,22,,,,6941.02,0
22265110,12:26:52,12:26:52,362,23,,,,7211.58,0
22265110,12:29:41,12:29:41,7945,24,,,,8510.3,0
22265110,12:31:38,12:31:38,366,25,,,,9391.45,0
22265110,12:32:24,12:32:24,367,26,,,,9809.28,0
22265110,12:33:07,12:33:07,368,27,,,,10162.74,0
22265110,12:33:48,12:33:48,370,28,,,,10510.56,0
22265110,12:34:10,12:34:10,371,29,,,,10722.38,0
22265110,12:35:00,12:35:00,10503,30,,,,11065.46,
22265110,12:35:32,12:35:32,373,31,,,,11337.38,0
22265110,12:36:14,12:36:14,375,32,,,,11727.44,0
22265110,12:36:48,12:36:48,376,33,,,,12000.73,0
22265110,12:38:06,12:38:06,1741,34,,,,12586.17,0
22265110,12:39:17,12:39:17,4221,35,,,,13112.96,0
22265110,12:40:16,12:40:16,4222,36,,,,13553.34,0
22265110,12:41:17,12:41:17,4223,37,,,,13968.01,0
22265110,12:42:42,12:42:42,4225,38,,,,14623.52,0
22265110,12:43:29,12:43:29,1663,39,,,,14986.89,0
22265110,12:44:00,12:44:00,1664,40,,,,15245.45,
22265110,12:45:04,12:45:04,4613,41,,,,15611.31,0
22265110,12:45:40,12:45:40,10112,42,,,,15839.54,0
22265110,12:46:17,12:46:17,4615,43,,,,16069.77,0
22265110,12:46:39,12:46:39,4616,44,,,,16225.66,0
22265110,12:47:29,12:47:29,4617,45,,,,16579.97,0
22265110,12:48:29,12:48:29,5739,46,,,,17052.38,0
22265110,12:49:04,12:49:04,4949,47,,,,17268.86,0
22265110,12:49:31,12:49:31,4950,48,,,,17422.34,0
22265110,12:50:49,12:50:49,4839,49,,,,18011.16,0
22265110,12:51:45,12:51:45,4840,50,,,,18376.75,0
22265110,12:52:59,12:52:59,4620,51,,,,18849.42,0
22265110,12:54:09,12:54:09,5740,52,,,,19367.61,0
22265110,12:55:00,12:55:00,7939,53,,,,19741.61,
22265110,12:56:32,12:56:32,237,54,,,,20041.39,0
22265110,13:02:13,13:02:13,8066,55,,,,20591.09,0
22265110,13:03:00,13:03:00,239,56,,1,,20727.69,
22356070,14:12:00,14:12:00,1476,1,,,1,0,
22356070,14:12:36,14:12:36,9587,2,,,,174.99,0
22356070,14:14:00,14:14:00,1478,3,,,,587.53,
22356070,14:14:37,14:14:37,1479,4,,,,768.35,0
22356070,14:15:10,14:15:10,1480,5,,,,1003.88,0
22356070,14:15:30,14:15:30,1481,6,,,,1173.26,0
22356070,14:16:26,14:16:26,1487,7,,,,1575.04,0
22356070,14:16:57,14:16:57,1488,8,,,,1786.34,0
22356070,14:18:13,14:18:13,1489,9,,,,2224.04,0
22356070,14:18:37,14:18:37,1490,10,,,,2407.17,0
22356070,14:19:12,14:19:12,1491,11,,,,2585.53,0
22356070,14:19:57,14:19:57,1492,12,,,,2926.55,0
22356070,14:21:00,14:21:00,10149,13,,,,3355,
22356070,14:22:43,14:22:43,1739,14,,,,4539.4,0
22356070,14:23:06,14:23:06,1740,15,,,,4678.97,0
22356070,14:23:33,14:23:33,1323,16,,,,4991.59,0
22356070,14:23:53,14:23:53,1324,17,,,,5200.16,0
22356070,14:24:22,14:24:22,362,18,,,,5470.72,0
22356070,14:26:19,14:26:19,7945,19,,,,6769.44,0
22356070,14:27:40,14:27:40,366,20,,,,7650.59,0
22356070,14:28:12,14:28:12,367,21,,,,8068.42,0
22356070,14:28:41,14:28:41,368,22,,,,8421.88,0
22356070,14:29:10,14:29:10,370,23,,,,8769.7,0
22356070,14:29:26,14:29:26,371,24,,,,8981.52,0
22356070,14:30:00,14:30:00,10503,25,,,,9324.6,
22356070,14:30:36,14:30:36,373,26,,,,9596.52,0
22356070,14:31:23,14:31:23,375,27,,,,9986.58,0
22356070,14:32:01,14:32:01,376,28,,,,10259.87,0
22356070,14:33:27,14:33:27,1741,29,,,,10845.31,0
22356070,14:34:47,14:34:47,4221,30,,,,11372.1,0
22356070,14:35:52,14:35:52,4222,31,,,,11812.48,0
22356070,14:37:01,14:37:01,4223,32,,,,12227.15,0
22356070,14:38:33,14:38:33,4225,33,,,,12882.65,0
22356070,14:39:25,14:39:25,1663,34,,,,13246.02,0
22356070,14:40:00,14:40:00,1664,35,,,,13504.58,
22356070,14:40:51,14:40:51,4613,36,,,,13870.44,0
22356070,14:41:22,14:41:22,10112,37,,,,14098.47,0
22356070,14:41:52,14:41:52,4615,38,,,,14328.67,0
22356070,14:42:13,14:42:13,4616,39,,,,14484.9,0
22356070,14:42:58,14:42:58,4617,40,,,,14839.29,0
22356070,14:43:47,14:43:47,5739,41,,,,15311.7,0
22356070,14:44:15,14:44:15,4949,42,,,,15528.18,0
22356070,14:44:37,14:44:37,4950,43,,,,15681.66,0
22356070,14:45:39,14:45:39,4839,44,,,,16270.48,0
22356070,14:46:24,14:46:24,4840,45,,,,16636.07,0
22356070,14:47:23,14:47:23,4620,46,,,,17108.74,0
22356070,14:48:19,14:48:19,5740,47,,,,17626.93,0
22356070,14:49:00,14:49:00,7939,48,,,,18001.05,
22356070,14:50:11,14:50:11,237,49,,,,18300.83,0
22356070,14:54:33,14:54:33,8066,50,,,,18850.53,0
22356070,14:55:00,14:55:00,239,51,,1,,18989.38,
22463020,19:09:00,19:09:00,10353,1,,,1,0,
22463020,19:09:16,19:09:16,10790,2,,,,142.8,0
22463020,19:09:58,19:09:58,10792,3,,,,463.8,0
22463020,19:10:39,19:10:39,10791,4,,,,783.74,0
22463020,19:11:14,19:11:14,10356,5,,,,1109.2,0
22463020,19:12:50,19:12:50,1476,6,,,,1731.22,0
22463020,19:13:11,19:13:11,9587,7,,,,1906.21,0
22463020,19:14:00,19:14:00,1478,8,,,,2318.83,
22463020,19:14:36,19:14:36,1479,9,,,,2499.58,0
22463020,19:15:10,19:15:10,1480,10,,,,2735.11,0
22463020,19:15:30,19:15:30,1481,11,,,,2904.49,0
22463020,19:16:25,19:16:25,1487,12,,,,3306.27,0
22463020,19:16:56,19:16:56,1488,13,,,,3517.57,0
22463020,19:18:12,19:18:12,1489,14,,,,3955.27,0
22463020,19:18:36,19:18:36,1490,15,,,,4138.4,0
22463020,19:19:11,19:19:11,1491,16,,,,4316.76,0
22463020,19:19:57,19:19:57,1492,17,,,,4667.41,0
22463020,19:21:00,19:21:00,10149,18,,,,5095.86,
22463020,19:23:28,19:23:28,1739,19,,,,6280.26,0
22463020,19:24:03,19:24:03,1740,20,,,,6419.83,0
22463020,19:24:42,19:24:42,1323,21,,,,6732.45,0
22463020,19:25:10,19:25:10,1324,22,,,,6941.02,0
22463020,19:25:52,19:25:52,362,23,,,,7211.58,0
22463020,19:28:41,19:28:41,7945,24,,,,8510.3,0
22463020,19:30:38,19:30:38,366,25,,,,9391.45,0
22463020,19:31:24,19:31:24,367,26,,,,9809.28,0
22463020,19:32:07,19:32:07,368,27,,,,10162.74,0
22463020,19:32:48,19:32:48,370,28,,,,10510.56,0
22463020,19:33:10,19:33:10,371,29,,,,10722.38,0
22463020,19:34:00,19:34:00,10503,30,,,,11065.46,
22463020,19:34:36,19:34:36,373,31,,,,11337.38,0
22463020,19:35:22,19:35:22,375,32,,,,11727.44,0
22463020,19:36:00,19:36:00,376,33,,,,12000.73,0
22463020,19:37:27,19:37:27,1741,34,,,,12586.17,0
22463020,19:38:46,19:38:46,4221,35,,,,13112.96,0
22463020,19:39:51,19:39:51,4222,36,,,,13553.34,0
22463020,19:40:59,19:40:59,4223,37,,,,13968.01,0
22463020,19:42:33,19:42:33,4225,38,,,,14623.52,0
22463020,19:43:25,19:43:25,1663,39,,,,14986.89,0
22463020,19:44:00,19:44:00,1664,40,,,,15245.45,
22463020,19:44:52,19:44:52,4613,41,,,,15611.31,0
22463020,19:45:22,19:45:22,10112,42,,,,15839.54,0
22463020,19:45:52,19:45:52,4615,43,,,,16069.77,0
22463020,19:46:10,19:46:10,4616,44,,,,16225.66,0
22463020,19:46:51,19:46:51,4617,45,,,,16579.97,0
22463020,19:47:40,19:47:40,5739,46,,,,17052.38,0
22463020,19:48:09,19:48:09,4949,47,,,,17268.86,0
22463020,19:48:31,19:48:31,4950,48,,,,17422.34,0
22463020,19:49:35,19:49:35,4839,49,,,,18011.16,0
22463020,19:50:21,19:50:21,4840,50,,,,18376.75,0
22463020,19:51:21,19:51:21,4620,51,,,,18849.42,0
22463020,19:52:18,19:52:18,5740,52,,,,19367.61,0
22463020,19:53:00,19:53:00,7939,53,,,,19741.61,
22463020,19:54:21,19:54:21,237,54,,,,20041.39,0
22463020,19:59:19,19:59:19,8066,55,,,,20591.09,0
22463020,20:00:00,20:00:00,239,56,,1,,20727.69,
22463030,19:09:00,19:09:00,10353,1,,,1,0,
22463030,19:09:16,19:09:16,10790,2,,,,142.8,0
22463030,19:09:58,19:09:58,10792,3,,,,463.8,0
22463030,19:10:39,19:10:39,10791,4,,,,783.74,0
22463030,19:11:14,19:11:14,10356,5,,,,1109.2,0
22463030,19:12:50,19:12:50,1476,6,,,,1731.22,0
22463030,19:13:11,19:13:11,9587,7,,,,1906.21,0
22463030,19:14:00,19:14:00,1478,8,,,,2318.83,
22463030,19:14:36,19:14:36,1479,9,,,,2499.58,0
22463030,19:15:10,19:15:10,1480,10,,,,2735.11,0
22463030,19:15:30,19:15:30,1481,11,,,,2904.49,0
22463030,19:16:25,19:16:25,1487,12,,,,3306.27,0
22463030,19:16:56,19:16:56,1488,13,,,,3517.57,0
22463030,19:18:12,19:18:12,1489,14,,,,3955.27,0
22463030,19:18:36,19:18:36,1490,15,,,,4138.4,0
22463030,19:19:11,19:19:11,1491,16,,,,4316.76,0
22463030,19:19:57,19:19:57,1492,17,,,,4667.41,0
22463030,19:21:00,19:21:00,10149,18,,,,5095.86,
22463030,19:23:28,19:23:28,1739,19,,,,6280.26,0
22463030,19:24:03,19:24:03,1740,20,,,,6419.83,0
22463030,19:24:42,19:24:42,1323,21,,,,6732.45,0
22463030,19:25:10,19:25:10,1324,22,,,,6941.02,0
22463030,19:25:52,19:25:52,362,23,,,,7211.58,0
22463030,19:28:41,19:28:41,7945,24,,,,8510.3,0
22463030,19:30:38,19:30:38,366,25,,,,9391.45,0
22463030,19:31:24,19:31:24,367,26,,,,9809.28,0
22463030,19:32:07,19:32:07,368,27,,,,10162.74,0
22463030,19:32:48,19:32:48,370,28,,,,10510.56,0
22463030,19:33:10,19:33:10,371,29,,,,10722.38,0
22463030,19:34:00,19:34:00,10503,30,,,,11065.46,
22463030,19:34:36,19:34:36,373,31,,,,11337.38,0
22463030,19:35:22,19:35:22,375,32,,,,11727.44,0
22463030,19:36:00,19:36:00,376,33,,,,12000.73,0
22463030,19:37:27,19:37:27,1741,34,,,,12586.17,0
22463030,19:38:46,19:38:46,4221,35,,,,13112.96,0
22463030,19:39:51,19:39:51,4222,36,,,,13553.34,0
22463030,19:40:59,19:40:59,4223,37,,,,13968.01,0
22463030,19:42:33,19:42:33,4225,38,,,,14623.52,0
22463030,19:43:25,19:43:25,1663,39,,,,14986.89,0
22463030,19:44:00,19:44:00,1664,40,,,,15245.45,
22463030,19:44:52,19:44:52,4613,41,,,,15611.31,0
22463030,19:45:22,19:45:22,10112,42,,,,15839.54,0
22463030,19:45:52,19:45:52,4615,43,,,,16069.77,0
22463030,19:46:10,19:46:10,4616,44,,,,16225.66,0
22463030,19:46:51,19:46:51,4617,45,,,,16579.97,0
22463030,19:47:40,19:47:40,5739,46,,,,17052.38,0
22463030,19:48:09,19:48:09,4949,47,,,,17268.86,0
22463030,19:48:31,19:48:31,4950,48,,,,17422.34,0
22463030,19:49:35,19:49:35,4839,49,,,,18011.16,0
22463030,19:50:21,19:50:21,4840,50,,,,18376.75,0
22463030,19:51:21,19:51:21,4620,51,,,,18849.42,0
22463030,19:52:18,19:52:18,5740,52,,,,19367.61,0
22463030,19:53:00,19:53:00,7939,53,,,,19741.61,
22463030,19:54:21,19:54:21,237,54,,,,20041.39,0
22463030,19:59:19,19:59:19,8066,55,,,,20591.09,0
22463030,20:00:00,20:00:00,239,56,,1,,20727.69,
22463040,19:09:00,19:09:00,10353,1,,,1,0,
22463040,19:09:16,19:09:16,10790,2,,,,142.8,0
22463040,19:09:58,19:09:58,10792,3,,,,463.8,0
22463040,19:10:39,19:10:39,10791,4,,,,783.74,0
22463040,19:11:14,19:11:14,10356,5,,,,1109.2,0
22463040,19:12:50,19:12:50,1476,6,,,,1731.22,0
22463040,19:13:11,19:13:11,9587,7,,,,1906.21,0
22463040,19:14:00,19:14:00,1478,8,,,,2318.83,
22463040,19:14:36,19:14:36,1479,9,,,,2499.58,0
22463040,19:15:10,19:15:10,1480,10,,,,2735.11,0
22463040,19:15:30,19:15:30,1481,11,,,,2904.49,0
22463040,19:16:25,19:16:25,1487,12,,,,3306.27,0
22463040,19:16:56,19:16:56,1488,13,,,,3517.57,0
22463040,19:18:12,19:18:12,1489,14,,,,3955.27,0
22463040,19:18:36,19:18:36,1490,15,,,,4138.4,0
22463040,19:19:11,19:19:11,1491,16,,,,4316.76,0
22463040,19:19:57,19:19:57,1492,17,,,,4667.41,0
22463040,19:21:00,19:21:00,10149,18,,,,5095.86,
22463040,19:23:28,19:23:28,1739,19,,,,6280.26,0
22463040,19:24:03,19:24:03,1740,20,,,,6419.83,0
22463040,19:24:42,19:24:42,1323,21,,,,6732.45,0
22463040,19:25:10,19:25:10,1324,22,,,,6941.02,0
22463040,19:25:52,19:25:52,362,23,,,,7211.58,0
22463040,19:28:41,19:28:41,7945,24,,,,8510.3,0
22463040,19:30:38,19:30:38,366,25,,,,9391.45,0
22463040,19:31:24,19:31:24,367,26,,,,9809.28,0
22463040,19:32:07,19:32:07,368,27,,,,10162.74,0
22463040,19:32:48,19:32:48,370,28,,,,10510.56,0
22463040,19:33:10,19:33:10,371,29,,,,10722.38,0
22463040,19:34:00,19:34:00,10503,30,,,,11065.46,
22463040,19:34:36,19:34:36,373,31,,,,11337.38,0
22463040,19:35:22,19:35:22,375,32,,,,11727.44,0
22463040,19:36:00,19:36:00,376,33,,,,12000.73,0
22463040,19:37:27,19:37:27,1741,34,,,,12586.17,0
22463040,19:38:46,19:38:46,4221,35,,,,13112.96,0
22463040,19:39:51,19:39:51,4222,36,,,,13553.34,0
22463040,19:40:59,19:40:59,4223,37,,,,13968.01,0
22463040,19:42:33,19:42:33,4225,38,,,,14623.52,0
22463040,19:43:25,19:43:25,1663,39,,,,14986.89,0
22463040,19:44:00,19:44:00,1664,40,,,,15245.45,
22463040,19:44:52,19:44:52,4613,41,,,,15611.31,0
22463040,19:45:22,19:45:22,10112,42,,,,15839.54,0
22463040,19:45:52,19:45:52,4615,43,,,,16069.77,0
22463040,19:46:10,19:46:10,4616,44,,,,16225.66,0
22463040,19:46:51,19:46:51,4617,45,,,,16579.97,0
22463040,19:47:40,19:47:40,5739,46,,,,17052.38,0
22463040,19:48:09,19:48:09,4949,47,,,,17268.86,0
22463040,19:48:31,19:48:31,4950,48,,,,17422.34,0
22463040,19:49:35,19:49:35,4839,49,,,,18011.16,0
22463040,19:50:21,19:50:21,4840,50,,,,18376.75,0
22463040,19:51:21,19:51:21,4620,51,,,,18849.42,0
22463040,19:52:18,19:52:18,5740,52,,,,19367.61,0
22463040,19:53:00,19:53:00,7939,53,,,,19741.61,
22463040,19:54:21,19:54:21,237,54,,,,20041.39,0
22463040,19:59:19,19:59:19,8066,55,,,,20591.09,0
22463040,20:00:00,20:00:00,239,56,,1,,20727.69,
22463050,19:09:00,19:09:00,10353,1,,,1,0,
22463050,19:09:16,19:09:16,10790,2,,,,142.8,0
22463050,19:09:58,19:09:58,10792,3,,,,463.8,0
22463050,19:10:39,19:10:39,10791,4,,,,783.74,0
22463050,19:11:14,19:11:14,10356,5,,,,1109.2,0
22463050,19:12:50,19:12:50,1476,6,,,,1731.22,0
22463050,19:13:11,19:13:11,9587,7,,,,1906.21,0
22463050,19:14:00,19:14:00,1478,8,,,,2318.83,
22463050,19:14:36,19:14:36,1479,9,,,,2499.58,0
22463050,19:15:10,19:15:10,1480,10,,,,2735.11,0
22463050,19:15:30,19:15:30,1481,11,,,,2904.49,0
22463050,19:16:25,19:16:25,1487,12,,,,3306.27,0
22463050,19:16:56,19:16:56,1488,13,,,,3517.57,0
22463050,19:18:12,19:18:12,1489,14,,,,3955.27,0
22463050,19:18:36,19:18:36,1490,15,,,,4138.4,0
22463050,19:19:11,19:19:11,1491,16,,,,4316.76,0
22463050,19:19:57,19:19:57,1492,17,,,,4667.41,0
22463050,19:21:00,19:21:00,10149,18,,,,5095.86,
22463050,19:23:28,19:23:28,1739,19,,,,6280.26,0
22463050,19:24:03,19:24:03,1740,20,,,,6419.83,0
22463050,19:24:42,19:24:42,1323,21,,,,6732.45,0
22463050,19:25:10,19:25:10,1324,22,,,,6941.02,0
22463050,19:25:52,19:25:52,362,23,,,,7211.58,0
22463050,19:28:41,19:28:41,7945,24,,,,8510.3,0
22463050,19:30:38,19:30:38,366,25,,,,9391.45,0
22463050,19:31:24,19:31:24,367,26,,,,9809.28,0
22463050,19:32:07,19:32:07,368,27,,,,10162.74,0
22463050,19:32:48,19:32:48,370,28,,,,10510.56,0
22463050,19:33:10,19:33:10,371,29,,,,10722.38,0
22463050,19:34:00,19:34:00,10503,30,,,,11065.46,
22463050,19:34:36,19:34:36,373,31,,,,11337.38,0
22463050,19:35:22,19:35:22,375,32,,,,11727.44,0
22463050,19:36:00,19:36:00,376,33,,,,12000.73,0
22463050,19:37:27,19:37:27,1741,34,,,,12586.17,0
22463050,19:38:46,19:38:46,4221,35,,,,13112.96,0
22463050,19:39:51,19:39:51,4222,36,,,,13553.34,0
22463050,19:40:59,19:40:59,4223,37,,,,13968.01,0
22463050,19:42:33,19:42:33,4225,38,,,,14623.52,0
22463050,19:43:25,19:43:25,1663,39,,,,14986.89,0
22463050,19:44:00,19:44:00,1664,40,,,,15245.45,
22463050,19:44:52,19:44:52,4613,41,,,,15611.31,0
22463050,19:45:22,19:45:22,10112,42,,,,15839.54,0
22463050,19:45:52,19:45:52,4615,43,,,,16069.77,0
22463050,19:46:10,19:46:10,4616,44,,,,16225.66,0
22463050,19:46:51,19:46:51,4617,45,,,,16579.97,0
22463050,19:47:40,19:47:40,5739,46,,,,17052.38,0
22463050,19:48:09,19:48:09,4949,47,,,,17268.86,0
22463050,19:48:31,19:48:31,4950,48,,,,17422.34,0
22463050,19:49:35,19:49:35,4839,49,,,,18011.16,0
22463050,19:50:21,19:50:21,4840,50,,,,18376.75,0
22463050,19:51:21,19:51:21,4620,51,,,,18849.42,0
22463050,19:52:18,19:52:18,5740,52,,,,19367.61,0
22463050,19:53:00,19:53:00,7939,53,,,,19741.61,
22463050,19:54:21,19:54:21,237,54,,,,20041.39,0
22463050,19:59:19,19:59:19,8066,55,,,,20591.09,0
22463050,20:00:00,20:00:00,239,56,,1,,20727.69,
22463060,19:09:00,19:09:00,10353,1,,,1,0,
22463060,19:09:16,19:09:16,10790,2,,,,142.8,0
22463060,19:09:58,19:09:58,10792,3,,,,463.8,0
22463060,19:10:39,19:10:39,10791,4,,,,783.74,0
22463060,19:11:14,19:11:14,10356,5,,,,1109.2,0
22463060,19:12:50,19:12:50,1476,6,,,,1731.22,0
22463060,19:13:11,19:13:11,9587,7,,,,1906.21,0
22463060,19:14:00,19:14:00,1478,8,,,,2318.83,
22463060,19:14:36,19:14:36,1479,9,,,,2499.58,0
22463060,19:15:10,19:15:10,1480,10,,,,2735.11,0
22463060,19:15:30,19:15:30,1481,11,,,,2904.49,0
22463060,19:16:25,19:16:25,1487,12,,,,3306.27,0
22463060,19:16:56,19:16:56,1488,13,,,,3517.57,0
22463060,19:18:12,19:18:12,1489,14,,,,3955.27,0
22463060,19:18:36,19:18:36,1490,15,,,,4138.4,0
22463060,19:19:11,19:19:11,1491,16,,,,4316.76,0
22463060,19:19:57,19:19:57,1492,17,,,,4667.41,0
22463060,19:21:00,19:21:00,10149,18,,,,5095.86,
22463060,19:23:28,19:23:28,1739,19,,,,6280.26,0
22463060,19:24:03,19:24:03,1740,20,,,,6419.83,0
22463060,19:24:42,19:24:42,1323,21,,,,6732.45,0
22463060,19:25:10,19:25:10,1324,22,,,,6941.02,0
22463060,19:25:52,19:25:52,362,23,,,,7211.58,0
22463060,19:28:41,19:28:41,7945,24,,,,8510.3,0
22463060,19:30:38,19:30:38,366,25,,,,9391.45,0
22463060,19:31:24,19:31:24,367,26,,,,9809.28,0
22463060,19:32:07,19:32:07,368,27,,,,10162.74,0
22463060,19:32:48,19:32:48,370,28,,,,10510.56,0
22463060,19:33:10,19:33:10,371,29,,,,10722.38,0
22463060,19:34:00,19:34:00,10503,30,,,,11065.46,
22463060,19:34:36,19:34:36,373,31,,,,11337.38,0
22463060,19:35:22,19:35:22,375,32,,,,11727.44,0
22463060,19:36:00,19:36:00,376,33,,,,12000.73,0
22463060,19:37:27,19:37:27,1741,34,,,,12586.17,0
22463060,19:38:46,19:38:46,4221,35,,,,13112.96,0
22463060,19:39:51,19:39:51,4222,36,,,,13553.34,0
22463060,19:40:59,19:40:59,4223,37,,,,13968.01,0
22463060,19:42:33,19:42:33,4225,38,,,,14623.52,0
22463060,19:43:25,19:43:25,1663,39,,,,14986.89,0
22463060,19:44:00,19:44:00,1664,40,,,,15245.45,
22463060,19:44:52,19:44:52,4613,41,,,,15611.31,0
22463060,19:45:22,19:45:22,10112,42,,,,15839.54,0
22463060,19:45:52,19:45:52,4615,43,,,,16069.77,0
22463060,19:46:10,19:46:10,4616,44,,,,16225.66,0
22463060,19:46:51,19:46:51,4617,45,,,,16579.97,0
22463060,19:47:40,19:47:40,5739,46,,,,17052.38,0
22463060,19:48:09,19:48:09,4949,47,,,,17268.86,0
22463060,19:48:31,19:48:31,4950,48,,,,17422.34,0
22463060,19:49:35,19:49:35,4839,49,,,,18011.16,0
22463060,19:50:21,19:50:21,4840,50,,,,18376.75,0
22463060,19:51:21,19:51:21,4620,51,,,,18849.42,0
22463060,19:52:18,19:52:18,5740,52,,,,19367.61,0
22463060,19:53:00,19:53:00,7939,53,,,,19741.61,
22463060,19:54:21,19:54:21,237,54,,,,20041.39,0
22463060,19:59:19,19:59:19,8066,55,,,,20591.09,0
22463060,20:00:00,20:00:00,239,56,,1,,20727.69,
22463100,19:09:00,19:09:00,10353,1,,,1,0,
22463100,19:09:16,19:09:16,10790,2,,,,142.8,0
22463100,19:09:58,19:09:58,10792,3,,,,463.8,0
22463100,19:10:39,19:10:39,10791,4,,,,783.74,0
22463100,19:11:14,19:11:14,10356,5,,,,1109.2,0
22463100,19:12:50,19:12:50,1476,6,,,,1731.22,0
22463100,19:13:11,19:13:11,9587,7,,,,1906.21,0
22463100,19:14:00,19:14:00,1478,8,,,,2318.83,
22463100,19:14:36,19:14:36,1479,9,,,,2499.58,0
22463100,19:15:10,19:15:10,1480,10,,,,2735.11,0
22463100,19:15:30,19:15:30,1481,11,,,,2904.49,0
22463100,19:16:25,19:16:25,1487,12,,,,3306.27,0
22463100,19:16:56,19:16:56,1488,13,,,,3517.57,0
22463100,19:18:12,19:18:12,1489,14,,,,3955.27,0
22463100,19:18:36,19:18:36,1490,15,,,,4138.4,0
22463100,19:19:11,19:19:11,1491,16,,,,4316.76,0
22463100,19:19:57,19:19:57,1492,17,,,,4667.41,0
22463100,19:21:00,19:21:00,10149,18,,,,5095.86,
22463100,19:23:28,19:23:28,1739,19,,,,6280.26,0
22463100,19:24:03,19:24:03,1740,20,,,,6419.83,0
22463100,19:24:42,19:24:42,1323,21,,,,6732.45,0
22463100,19:25:10,19:25:10,1324,22,,,,6941.02,0
22463100,19:25:52,19:25:52,362,23,,,,7211.58,0
22463100,19:28:41,19:28:41,7945,24,,,,8510.3,0
22463100,19:30:38,19:30:38,366,25,,,,9391.45,0
22463100,19:31:24,19:31:24,367,26,,,,9809.28,0
22463100,19:32:07,19:32:07,368,27,,,,10162.74,0
22463100,19:32:48,19:32:48,370,28,,,,10510.56,0
22463100,19:33:10,19:33:10,371,29,,,,10722.38,0
22463100,19:34:00,19:34:00,10503,30,,,,11065.46,
22463100,19:34:36,19:34:36,373,31,,,,11337.38,0
22463100,19:35:22,19:35:22,375,32,,,,11727.44,0
22463100,19:36:00,19:36:00,376,33,,,,12000.73,0
22463100,19:37:27,19:37:27,1741,34,,,,12586.17,0
22463100,19:38:46,19:38:46,4221,35,,,,13112.96,0
22463100,19:39:51,19:39:51,4222,36,,,,13553.34,0
22463100,19:40:59,19:40:59,4223,37,,,,13968.01,0
22463100,19:42:33,19:42:33,4225,38,,,,14623.52,0
22463100,19:43:25,19:43:25,1663,39,,,,14986.89,0
22463100,19:44:00,19:44:00,1664,40,,,,15245.45,
22463100,19:44:52,19:44:52,4613,41,,,,15611.31,0
22463100,19:45:22,19:45:22,10112,42,,,,15839.54,0
22463100,19:45:52,19:45:52,4615,43,,,,16069.77,0
22463100,19:46:10,19:46:10,4616,44,,,,16225.66,0
22463100,19:46:51,19:46:51,4617,45,,,,16579.97,0
22463100,19:47:40,19:47:40,5739,46,,,,17052.38,0
22463100,19:48:09,19:48:09,4949,47,,,,17268.86,0
22463100,19:48:31,19:48:31,4950,48,,,,17422.34,0
22463100,19:49:35,19:49:35,4839,49,,,,18011.16,0
22463100,19:50:21,19:50:21,4840,50,,,,18376.75,0
22463100,19:51:21,19:51:21,4620,51,,,,18849.42,0
22463100,19:52:18,19:52:18,5740,52,,,,19367.61,0
22463100,19:53:00,19:53:00,7939,53,,,,19741.61,
22463100,19:54:21,19:54:21,237,54,,,,20041.39,0
22463100,19:59:19,19:59:19,8066,55,,,,20591.09,0
22463100,20:00:00,20:00:00,239,56,,1,,20727.69,
22463110,19:09:00,19:09:00,10353,1,,,1,0,
22463110,19:09:16,19:09:16,10790,2,,,,142.8,0
22463110,19:09:58,19:09:58,10792,3,,,,463.8,0
22463110,19:10:39,19:10:39,10791,4,,,,783.74,0
22463110,19:11:14,19:11:14,10356,5,,,,1109.2,0
22463110,19:12:50,19:12:50,1476,6,,,,1731.22,0
22463110,19:13:11,19:13:11,9587,7,,,,1906.21,0
22463110,19:14:00,19:14:00,1478,8,,,,2318.83,
22463110,19:14:36,19:14:36,1479,9,,,,2499.58,0
22463110,19:15:10,19:15:10,1480,10,,,,2735.11,0
22463110,19:15:30,19:15:30,1481,11,,,,2904.49,0
22463110,19:16:25,19:16:25,1487,12,,,,3306.27,0
22463110,19:16:56,19:16:56,1488,13,,,,3517.57,0
22463110,19:18:12,19:18:12,1489,14,,,,3955.27,0
22463110,19:18:36,19:18:36,1490,15,,,,4138.4,0
22463110,19:19:11,19:19:11,1491,16,,,,4316.76,0
22463110,19:19:57,19:19:57,1492,17,,,,4667.41,0
22463110,19:21:00,19:21:00,10149,18,,,,5095.86,
22463110,19:23:28,19:23:28,1739,19,,,,6280.26,0
22463110,19:24:03,19:24:03,1740,20,,,,6419.83,0
22463110,19:24:42,19:24:42,1323,21,,,,6732.45,0
22463110,19:25:10,19:25:10,1324,22,,,,6941.02,0
22463110,19:25:52,19:25:52,362,23,,,,7211.58,0
22463110,19:28:41,19:28:41,7945,24,,,,8510.3,0
22463110,19:30:38,19:30:38,366,25,,,,9391.45,0
22463110,19:31:24,19:31:24,367,26,,,,9809.28,0
22463110,19:32:07,19:32:07,368,27,,,,10162.74,0
22463110,19:32:48,19:32:48,370,28,,,,10510.56,0
22463110,19:33:10,19:33:10,371,29,,,,10722.38,0
22463110,19:34:00,19:34:00,10503,30,,,,11065.46,
22463110,19:34:36,19:34:36,373,31,,,,11337.38,0
22463110,19:35:22,19:35:22,375,32,,,,11727.44,0
22463110,19:36:00,19:36:00,376,33,,,,12000.73,0
22463110,19:37:27,19:37:27,1741,34,,,,12586.17,0
22463110,19:38:46,19:38:46,4221,35,,,,13112.96,0
22463110,19:39:51,19:39:51,4222,36,,,,13553.34,0
22463110,19:40:59,19:40:59,4223,37,,,,13968.01,0
22463110,19:42:33,19:42:33,4225,38,,,,14623.52,0
22463110,19:43:25,19:43:25,1663,39,,,,14986.89,0
22463110,19:44:00,19:44:00,1664,40,,,,15245.45,
22463110,19:44:52,19:44:52,4613,41,,,,15611.31,0
22463110,19:45:22,19:45:22,10112,42,,,,15839.54,0
22463110,19:45:52,19:45:52,4615,43,,,,16069.77,0
22463110,19:46:10,19:46:10,4616,44,,,,16225.66,0
22463110,19:46:51,19:46:51,4617,45,,,,16579.97,0
22463110,19:47:40,19:47:40,5739,46,,,,17052.38,0
22463110,19:48:09,19:48:09,4949,47,,,,17268.86,0
22463110,19:48:31,19:48:31,4950,48,,,,17422.34,0
22463110,19:49:35,19:49:35,4839,49,,,,18011.16,0
22463110,19:50:21,19:50:21,4840,50,,,,18376.75,0
22463110,19:51:21,19:51:21,4620,51,,,,18849.42,0
22463110,19:52:18,19:52:18,5740,52,,,,19367.61,0
22463110,19:53:00,19:53:00,7939,53,,,,19741.61,
22463110,19:54:21,19:54:21,237,54,,,,20041.39,0
22463110,19:59:19,19:59:19,8066,55,,,,20591.09,0
22463110,20:00:00,20:00:00,239,56,,1,,20727.69,
22753010,11:01:00,11:01:00,1476,1,,,1,0,
22753010,11:01:36,11:01:36,9587,2,,,,174.99,0
22753010,11:03:00,11:03:00,1478,3,,,,587.53,
22753010,11:03:37,11:03:37,1479,4,,,,768.35,0
22753010,11:04:10,11:04:10,1480,5,,,,1003.88,0
22753010,11:04:30,11:04:30,1481,6,,,,1173.26,0
22753010,11:05:26,11:05:26,1487,7,,,,1575.04,0
22753010,11:05:57,11:05:57,1488,8,,,,1786.34,0
22753010,11:07:13,11:07:13,1489,9,,,,2224.04,0
22753010,11:07:37,11:07:37,1490,10,,,,2407.17,0
22753010,11:08:12,11:08:12,1491,11,,,,2585.53,0
22753010,11:08:57,11:08:57,1492,12,,,,2926.55,0
22753010,11:10:00,11:10:00,10149,13,,,,3355,
22753010,11:11:43,11:11:43,1739,14,,,,4539.4,0
22753010,11:12:06,11:12:06,1740,15,,,,4678.97,0
22753010,11:12:33,11:12:33,1323,16,,,,4991.59,0
22753010,11:12:53,11:12:53,1324,17,,,,5200.16,0
22753010,11:13:22,11:13:22,362,18,,,,5470.72,0
22753010,11:15:19,11:15:19,7945,19,,,,6769.44,0
22753010,11:16:40,11:16:40,366,20,,,,7650.59,0
22753010,11:17:12,11:17:12,367,21,,,,8068.42,0
22753010,11:17:41,11:17:41,368,22,,,,8421.88,0
22753010,11:18:10,11:18:10,370,23,,,,8769.7,0
22753010,11:18:26,11:18:26,371,24,,,,8981.52,0
22753010,11:19:00,11:19:00,10503,25,,,,9324.6,
22753010,11:19:36,11:19:36,373,26,,,,9596.52,0
22753010,11:20:23,11:20:23,375,27,,,,9986.58,0
22753010,11:21:01,11:21:01,376,28,,,,10259.87,0
22753010,11:22:27,11:22:27,1741,29,,,,10845.31,0
22753010,11:23:47,11:23:47,4221,30,,,,11372.1,0
22753010,11:24:52,11:24:52,4222,31,,,,11812.48,0
22753010,11:26:01,11:26:01,4223,32,,,,12227.15,0
22753010,11:27:33,11:27:33,4225,33,,,,12882.65,0
22753010,11:28:25,11:28:25,1663,34,,,,13246.02,0
22753010,11:29:00,11:29:00,1664,35,,,,13504.58,
22753010,11:29:45,11:29:45,4613,36,,,,13870.44,0
22753010,11:30:13,11:30:13,10112,37,,,,14098.47,0
22753010,11:30:39,11:30:39,4615,38,,,,14328.67,0
22753010,11:30:58,11:30:58,4616,39,,,,14484.9,0
22753010,11:31:39,11:31:39,4617,40,,,,14839.29,0
22753010,11:32:21,11:32:21,5739,41,,,,15311.7,0
22753010,11:32:46,11:32:46,4949,42,,,,15528.18,0
22753010,11:33:06,11:33:06,4950,43,,,,15681.66,0
22753010,11:34:01,11:34:01,4839,44,,,,16270.48,0
22753010,11:34:41,11:34:41,4840,45,,,,16636.07,0
22753010,11:35:34,11:35:34,4620,46,,,,17108.74,0
22753010,11:36:24,11:36:24,5740,47,,,,17626.93,0
22753010,11:37:00,11:37:00,7939,48,,,,18001.05,
22753010,11:38:11,11:38:11,237,49,,,,18300.83,0
22753010,11:42:33,11:42:33,8066,50,,,,18850.53,0
22753010,11:43:00,11:43:00,239,51,,1,,18989.38,
22753120,11:01:00,11:01:00,1476,1,,,1,0,
22753120,11:01:36,11:01:36,9587,2,,,,174.99,0
22753120,11:03:00,11:03:00,1478,3,,,,587.53,
22753120,11:03:37,11:03:37,1479,4,,,,768.35,0
22753120,11:04:10,11:04:10,1480,5,,,,1003.88,0
22753120,11:04:30,11:04:30,1481,6,,,,1173.26,0
22753120,11:05:26,11:05:26,1487,7,,,,1575.04,0
22753120,11:05:57,11:05:57,1488,8,,,,1786.34,0
22753120,11:07:13,11:07:13,1489,9,,,,2224.04,0
22753120,11:07:37,11:07:37,1490,10,,,,2407.17,0
22753120,11:08:12,11:08:12,1491,11,,,,2585.53,0
22753120,11:08:57,11:08:57,1492,12,,,,2926.55,0
22753120,11:10:00,11:10:00,10149,13,,,,3355,
22753120,11:11:43,11:11:43,1739,14,,,,4539.4,0
22753120,11:12:06,11:12:06,1740,15,,,,4678.97,0
22753120,11:12:33,11:12:33,1323,16,,,,4991.59,0
22753120,11:12:53,11:12:53,1324,17,,,,5200.16,0
22753120,11:13:22,11:13:22,362,18,,,,5470.72,0
22753120,11:15:19,11:15:19,7945,19,,,,6769.44,0
22753120,11:16:40,11:16:40,366,20,,,,7650.59,0
22753120,11:17:12,11:17:12,367,21,,,,8068.42,0
22753120,11:17:41,11:17:41,368,22,,,,8421.88,0
22753120,11:18:10,11:18:10,370,23,,,,8769.7,0
22753120,11:18:26,11:18:26,371,24,,,,8981.52,0
22753120,11:19:00,11:19:00,10503,25,,,,9324.6,
22753120,11:19:36,11:19:36,373,26,,,,9596.52,0
22753120,11:20:23,11:20:23,375,27,,,,9986.58,0
22753120,11:21:01,11:21:01,376,28,,,,10259.87,0
22753120,11:22:27,11:22:27,1741,29,,,,10845.31,0
22753120,11:23:47,11:23:47,4221,30,,,,11372.1,0
22753120,11:24:52,11:24:52,4222,31,,,,11812.48,0
22753120,11:26:01,11:26:01,4223,32,,,,12227.15,0
22753120,11:27:33,11:27:33,4225,33,,,,12882.65,0
22753120,11:28:25,11:28:25,1663,34,,,,13246.02,0
22753120,11:29:00,11:29:00,1664,35,,,,13504.58,
22753120,11:29:45,11:29:45,4613,36,,,,13870.44,0
22753120,11:30:13,11:30:13,10112,37,,,,14098.47,0
22753120,11:30:39,11:30:39,4615,38,,,,14328.67,0
22753120,11:30:58,11:30:58,4616,39,,,,14484.9,0
22753120,11:31:39,11:31:39,4617,40,,,,14839.29,0
22753120,11:32:21,11:32:21,5739,41,,,,15311.7,0
22753120,11:32:46,11:32:46,4949,42,,,,15528.18,0
22753120,11:33:06,11:33:06,4950,43,,,,15681.66,0
22753120,11:34:01,11:34:01,4839,44,,,,16270.48,0
22753120,11:34:41,11:34:41,4840,45,,,,16636.07,0
22753120,11:35:34,11:35:34,4620,46,,,,17108.74,0
22753120,11:36:24,11:36:24,5740,47,,,,17626.93,0
22753120,11:37:00,11:37:00,7939,48,,,,18001.05,
22753120,11:38:11,11:38:11,237,49,,,,18300.83,0
22753120,11:42:33,11:42:33,8066,50,,,,18850.53,0
22753120,11:43:00,11:43:00,239,51,,1,,18989.38,
22910070,23:12:00,23:12:00,1476,1,,,1,0,
22910070,23:12:36,23:12:36,9587,2,,,,174.99,0
22910070,23:14:00,23:14:00,1478,3,,,,587.53,
22910070,23:14:31,23:14:31,1479,4,,,,768.35,0
22910070,23:15:00,23:15:00,1480,5,,,,1003.88,0
22910070,23:15:17,23:15:17,1481,6,,,,1173.26,0
22910070,23:16:05,23:16:05,1487,7,,,,1575.04,0
22910070,23:16:32,23:16:32,1488,8,,,,1786.34,0
22910070,23:17:37,23:17:37,1489,9,,,,2224.04,0
22910070,23:17:57,23:17:57,1490,10,,,,2407.17,0
22910070,23:18:28,23:18:28,1491,11,,,,2585.53,0
22910070,23:19:06,23:19:06,1492,12,,,,2926.55,0
22910070,23:20:00,23:20:00,10149,13,,,,3355,
22910070,23:21:20,23:21:20,1739,14,,,,4539.4,0
22910070,23:21:38,23:21:38,1740,15,,,,4678.97,0
22910070,23:21:59,23:21:59,1323,16,,,,4991.59,0
22910070,23:22:14,23:22:14,1324,17,,,,5200.16,0
22910070,23:22:37,23:22:37,362,18,,,,5470.72,0
22910070,23:24:08,23:24:08,7945,19,,,,6769.44,0
22910070,23:25:11,23:25:11,366,20,,,,7650.59,0
22910070,23:25:36,23:25:36,367,21,,,,8068.42,0
22910070,23:25:59,23:25:59,368,22,,,,8421.88,0
22910070,23:26:21,23:26:21,370,23,,,,8769.7,0
22910070,23:26:33,23:26:33,371,24,,,,8981.52,0
22910070,23:27:00,23:27:00,10503,25,,,,9324.6,
22910070,23:27:36,23:27:36,373,26,,,,9596.52,0
22910070,23:28:23,23:28:23,375,27,,,,9986.58,0
22910070,23:29:01,23:29:01,376,28,,,,10259.87,0
22910070,23:30:27,23:30:27,1741,29,,,,10845.31,0
22910070,23:31:47,23:31:47,4221,30,,,,11372.1,0
22910070,23:32:52,23:32:52,4222,31,,,,11812.48,0
22910070,23:34:01,23:34:01,4223,32,,,,12227.15,0
22910070,23:35:33,23:35:33,4225,33,,,,12882.65,0
22910070,23:36:25,23:36:25,1663,34,,,,13246.02,0
22910070,23:37:00,23:37:00,1664,35,,,,13504.58,
22910070,23:37:45,23:37:45,4613,36,,,,13870.44,0
22910070,23:38:13,23:38:13,10112,37,,,,14098.47,0
22910070,23:38:39,23:38:39,4615,38,,,,14328.67,0
22910070,23:38:58,23:38:58,4616,39,,,,14484.9,0
22910070,23:39:39,23:39:39,4617,40,,,,14839.29,0
22910070,23:40:21,23:40:21,5739,41,,,,15311.7,0
22910070,23:40:46,23:40:46,4949,42,,,,15528.18,0
22910070,23:41:06,23:41:06,4950,43,,,,15681.66,0
22910070,23:42:01,23:42:01,4839,44,,,,16270.48,0
22910070,23:42:41,23:42:41,4840,45,,,,16636.07,0
22910070,23:43:34,23:43:34,4620,46,,,,17108.74,0
22910070,23:44:24,23:44:24,5740,47,,,,17626.93,0
22910070,23:45:00,23:45:00,7939,48,,,,18001.05,
22910070,23:45:59,23:45:59,237,49,,,,18300.83,0
22910070,23:49:37,23:49:37,8066,50,,,,18850.53,0
22910070,23:50:00,23:50:00,239,51,,1,,18989.38,
23100080,23:10:00,23:10:00,10149,1,,,1,0,
23100080,23:11:20,23:11:20,1739,2,,,,1184.4,0
23100080,23:11:38,23:11:38,1740,3,,,,1323.97,0
23100080,23:11:59,23:11:59,1323,4,,,,1636.59,0
23100080,23:12:14,23:12:14,1324,5,,,,1845.16,0
23100080,23:12:37,23:12:37,362,6,,,,2115.72,0
23100080,23:14:08,23:14:08,7945,7,,,,3414.44,0
23100080,23:15:11,23:15:11,366,8,,,,4295.59,0
23100080,23:15:36,23:15:36,367,9,,,,4713.42,0
23100080,23:15:59,23:15:59,368,10,,,,5066.88,0
23100080,23:16:21,23:16:21,370,11,,,,5414.7,0
23100080,23:16:33,23:16:33,371,12,,,,5626.52,0
23100080,23:17:00,23:17:00,10503,13,,,,5969.6,
23100080,23:17:36,23:17:36,373,14,,,,6241.52,0
23100080,23:18:23,23:18:23,375,15,,,,6631.58,0
23100080,23:19:01,23:19:01,376,16,,,,6904.87,0
23100080,23:20:27,23:20:27,1741,17,,,,7490.31,0
23100080,23:21:47,23:21:47,4221,18,,,,8017.1,0
23100080,23:22:52,23:22:52,4222,19,,,,8457.48,0
23100080,23:24:01,23:24:01,4223,20,,,,8872.15,0
23100080,23:25:33,23:25:33,4225,21,,,,9527.65,0
23100080,23:26:25,23:26:25,1663,22,,,,9891.02,0
23100080,23:27:00,23:27:00,1664,23,,,,10149.58,
23100080,23:27:46,23:27:46,4613,24,,,,10515.44,0
23100080,23:28:13,23:28:13,10112,25,,,,10743.67,0
23100080,23:28:40,23:28:40,4615,26,,,,10973.9,0
23100080,23:28:55,23:28:55,4616,27,,,,11129.79,0
23100080,23:29:32,23:29:32,4617,28,,,,11484.1,0
23100080,23:30:16,23:30:16,5739,29,,,,11956.51,0
23100080,23:30:41,23:30:41,4949,30,,,,12172.99,0
23100080,23:31:01,23:31:01,4950,31,,,,12326.47,0
23100080,23:31:57,23:31:57,4839,32,,,,12915.29,0
23100080,23:32:38,23:32:38,4840,33,,,,13280.88,0
23100080,23:33:32,23:33:32,4620,34,,,,13753.55,0
23100080,23:34:23,23:34:23,5740,35,,,,14271.74,0
23100080,23:35:00,23:35:00,7939,36,,,,14645.74,
23100080,23:35:59,23:35:59,237,37,,,,14945.52,0
23100080,23:39:37,23:39:37,8066,38,,,,15495.22,0
23100080,23:40:00,23:40:00,239,39,,1,,15634.07,
23100090,23:10:00,23:10:00,10149,1,,,1,0,
23100090,23:11:20,23:11:20,1739,2,,,,1184.4,0
23100090,23:11:38,23:11:38,1740,3,,,,1323.97,0
23100090,23:11:59,23:11:59,1323,4,,,,1636.59,0
23100090,23:12:14,23:12:14,1324,5,,,,1845.16,0
23100090,23:12:37,23:12:37,362,6,,,,2115.72,0
23100090,23:14:08,23:14:08,7945,7,,,,3414.44,0
23100090,23:15:11,23:15:11,366,8,,,,4295.59,0
23100090,23:15:36,23:15:36,367,9,,,,4713.42,0
23100090,23:15:59,23:15:59,368,10,,,,5066.88,0
23100090,23:16:21,23:16:21,370,11,,,,5414.7,0
23100090,23:16:33,23:16:33,371,12,,,,5626.52,0
23100090,23:17:00,23:17:00,10503,13,,,,5969.6,
23100090,23:17:36,23:17:36,373,14,,,,6241.52,0
23100090,23:18:23,23:18:23,375,15,,,,6631.58,0
23100090,23:19:01,23:19:01,376,16,,,,6904.87,0
23100090,23:20:27,23:20:27,1741,17,,,,7490.31,0
23100090,23:21:47,23:21:47,4221,18,,,,8017.1,0
23100090,23:22:52,23:22:52,4222,19,,,,8457.48,0
23100090,23:24:01,23:24:01,4223,20,,,,8872.15,0
23100090,23:25:33,23:25:33,4225,21,,,,9527.65,0
23100090,23:26:25,23:26:25,1663,22,,,,9891.02,0
23100090,23:27:00,23:27:00,1664,23,,,,10149.58,
23100090,23:27:46,23:27:46,4613,24,,,,10515.44,0
23100090,23:28:13,23:28:13,10112,25,,,,10743.67,0
23100090,23:28:40,23:28:40,4615,26,,,,10973.9,0
23100090,23:28:55,23:28:55,4616,27,,,,11129.79,0
23100090,23:29:32,23:29:32,4617,28,,,,11484.1,0
23100090,23:30:16,23:30:16,5739,29,,,,11956.51,0
23100090,23:30:41,23:30:41,4949,30,,,,12172.99,0
23100090,23:31:01,23:31:01,4950,31,,,,12326.47,0
23100090,23:31:57,23:31:57,4839,32,,,,12915.29,0
23100090,23:32:38,23:32:38,4840,33,,,,13280.88,0
23100090,23:33:32,23:33:32,4620,34,,,,13753.55,0
23100090,23:34:23,23:34:23,5740,35,,,,14271.74,0
23100090,23:35:00,23:35:00,7939,36,,,,14645.74,
23100090,23:35:59,23:35:59,237,37,,,,14945.52,0
23100090,23:39:37,23:39:37,8066,38,,,,15495.22,0
23100090,23:40:00,23:40:00,239,39,,1,,15634.07,
23283020,12:24:00,12:24:00,10353,1,,,1,0,
23283020,12:24:16,12:24:16,10790,2,,,,142.8,0
23283020,12:24:58,12:24:58,10792,3,,,,463.8,0
23283020,12:25:39,12:25:39,10791,4,,,,783.74,0
23283020,12:26:14,12:26:14,10356,5,,,,1109.2,0
23283020,12:27:50,12:27:50,1476,6,,,,1731.22,0
23283020,12:28:11,12:28:11,9587,7,,,,1906.21,0
23283020,12:29:00,12:29:00,1478,8,,,,2318.83,
23283020,12:29:42,12:29:42,1479,9,,,,2499.58,0
23283020,12:30:20,12:30:20,1480,10,,,,2735.11,0
23283020,12:30:43,12:30:43,1481,11,,,,2904.49,0
23283020,12:31:46,12:31:46,1487,12,,,,3306.27,0
23283020,12:32:22,12:32:22,1488,13,,,,3517.57,0
23283020,12:33:48,12:33:48,1489,14,,,,3955.27,0
23283020,12:34:15,12:34:15,1490,15,,,,4138.4,0
23283020,12:34:55,12:34:55,1491,16,,,,4316.76,0
23283020,12:35:48,12:35:48,1492,17,,,,4667.41,0
23283020,12:37:00,12:37:00,10149,18,,,,5095.86,
23283020,12:39:28,12:39:28,1739,19,,,,6280.26,0
23283020,12:40:03,12:40:03,1740,20,,,,6419.83,0
23283020,12:40:42,12:40:42,1323,21,,,,6732.45,0
23283020,12:41:10,12:41:10,1324,22,,,,6941.02,0
23283020,12:41:52,12:41:52,362,23,,,,7211.58,0
23283020,12:44:41,12:44:41,7945,24,,,,8510.3,0
23283020,12:46:38,12:46:38,366,25,,,,9391.45,0
23283020,12:47:24,12:47:24,367,26,,,,9809.28,0
23283020,12:48:07,12:48:07,368,27,,,,10162.74,0
23283020,12:48:48,12:48:48,370,28,,,,10510.56,0
23283020,12:49:10,12:49:10,371,29,,,,10722.38,0
23283020,12:50:00,12:50:00,10503,30,,,,11065.46,
23283020,12:50:32,12:50:32,373,31,,,,11337.38,0
23283020,12:51:14,12:51:14,375,32,,,,11727.44,0
23283020,12:51:48,12:51:48,376,33,,,,12000.73,0
23283020,12:53:06,12:53:06,1741,34,,,,12586.17,0
23283020,12:54:17,12:54:17,4221,35,,,,13112.96,0
23283020,12:55:16,12:55:16,4222,36,,,,13553.34,0
23283020,12:56:17,12:56:17,4223,37,,,,13968.01,0
23283020,12:57:42,12:57:42,4225,38,,,,14623.52,0
23283020,12:58:29,12:58:29,1663,39,,,,14986.89,0
23283020,12:59:00,12:59:00,1664,40,,,,15245.45,
23283020,13:00:04,13:00:04,4613,41,,,,15611.31,0
23283020,13:00:40,13:00:40,10112,42,,,,15839.54,0
23283020,13:01:17,13:01:17,4615,43,,,,16069.77,0
23283020,13:01:39,13:01:39,4616,44,,,,16225.66,0
23283020,13:02:29,13:02:29,4617,45,,,,16579.97,0
23283020,13:03:29,13:03:29,5739,46,,,,17052.38,0
23283020,13:04:04,13:04:04,4949,47,,,,17268.86,0
23283020,13:04:31,13:04:31,4950,48,,,,17422.34,0
23283020,13:05:49,13:05:49,4839,49,,,,18011.16,0
23283020,13:06:45,13:06:45,4840,50,,,,18376.75,0
23283020,13:07:59,13:07:59,4620,51,,,,18849.42,0
23283020,13:09:09,13:09:09,5740,52,,,,19367.61,0
23283020,13:10:00,13:10:00,7939,53,,,,19741.61,
23283020,13:11:32,13:11:32,237,54,,,,20041.39,0
23283020,13:17:13,13:17:13,8066,55,,,,20591.09,0
23283020,13:18:00,13:18:00,239,56,,1,,20727.69,
23283030,12:24:00,12:24:00,10353,1,,,1,0,
23283030,12:24:16,12:24:16,10790,2,,,,142.8,0
23283030,12:24:58,12:24:58,10792,3,,,,463.8,0
23283030,12:25:39,12:25:39,10791,4,,,,783.74,0
23283030,12:26:14,12:26:14,10356,5,,,,1109.2,0
23283030,12:27:50,12:27:50,1476,6,,,,1731.22,0
23283030,12:28:11,12:28:11,9587,7,,,,1906.21,0
23283030,12:29:00,12:29:00,1478,8,,,,2318.83,
23283030,12:29:42,12:29:42,1479,9,,,,2499.58,0
23283030,12:30:20,12:30:20,1480,10,,,,2735.11,0
23283030,12:30:43,12:30:43,1481,11,,,,2904.49,0
23283030,12:31:46,12:31:46,1487,12,,,,3306.27,0
23283030,12:32:22,12:32:22,1488,13,,,,3517.57,0
23283030,12:33:48,12:33:48,1489,14,,,,3955.27,0
23283030,12:34:15,12:34:15,1490,15,,,,4138.4,0
23283030,12:34:55,12:34:55,1491,16,,,,4316.76,0
23283030,12:35:48,12:35:48,1492,17,,,,4667.41,0
23283030,12:37:00,12:37:00,10149,18,,,,5095.86,
23283030,12:39:28,12:39:28,1739,19,,,,6280.26,0
23283030,12:40:03,12:40:03,1740,20,,,,6419.83,0
23283030,12:40:42,12:40:42,1323,21,,,,6732.45,0
23283030,12:41:10,12:41:10,1324,22,,,,6941.02,0
23283030,12:41:52,12:41:52,362,23,,,,7211.58,0
23283030,12:44:41,12:44:41,7945,24,,,,8510.3,0
23283030,12:46:38,12:46:38,366,25,,,,9391.45,0
23283030,12:47:24,12:47:24,367,26,,,,9809.28,0
23283030,12:48:07,12:48:07,368,27,,,,10162.74,0
23283030,12:48:48,12:48:48,370,28,,,,10510.56,0
23283030,12:49:10,12:49:10,371,29,,,,10722.38,0
23283030,12:50:00,12:50:00,10503,30,,,,11065.46,
23283030,12:50:32,12:50:32,373,31,,,,11337.38,0
23283030,12:51:14,12:51:14,375,32,,,,11727.44,0
23283030,12:51:48,12:51:48,376,33,,,,12000.73,0
23283030,12:53:06,12:53:06,1741,34,,,,12586.17,0
23283030,12:54:17,12:54:17,4221,35,,,,13112.96,0
23283030,12:55:16,12:55:16,4222,36,,,,13553.34,0
23283030,12:56:17,12:56:17,4223,37,,,,13968.01,0
23283030,12:57:42,12:57:42,4225,38,,,,14623.52,0
23283030,12:58:29,12:58:29,1663,39,,,,14986.89,0
23283030,12:59:00,12:59:00,1664,40,,,,15245.45,
23283030,13:00:04,13:00:04,4613,41,,,,15611.31,0
23283030,13:00:40,13:00:40,10112,42,,,,15839.54,0
23283030,13:01:17,13:01:17,4615,43,,,,16069.77,0
23283030,13:01:39,13:01:39,4616,44,,,,16225.66,0
23283030,13:02:29,13:02:29,4617,45,,,,16579.97,0
23283030,13:03:29,13:03:29,5739,46,,,,17052.38,0
23283030,13:04:04,13:04:04,4949,47,,,,17268.86,0
23283030,13:04:31,13:04:31,4950,48,,,,17422.34,0
23283030,13:05:49,13:05:49,4839,49,,,,18011.16,0
23283030,13:06:45,13:06:45,4840,50,,,,18376.75,0
23283030,13:07:59,13:07:59,4620,51,,,,18849.42,0
23283030,13:09:09,13:09:09,5740,52,,,,19367.61,0
23283030,13:10:00,13:10:00,7939,53,,,,19741.61,
23283030,13:11:32,13:11:32,237,54,,,,20041.39,0
23283030,13:17:13,13:17:13,8066,55,,,,20591.09,0
23283030,13:18:00,13:18:00,239,56,,1,,20727.69,
23283040,12:24:00,12:24:00,10353,1,,,1,0,
23283040,12:24:16,12:24:16,10790,2,,,,142.8,0
23283040,12:24:58,12:24:58,10792,3,,,,463.8,0
23283040,12:25:39,12:25:39,10791,4,,,,783.74,0
23283040,12:26:14,12:26:14,10356,5,,,,1109.2,0
23283040,12:27:50,12:27:50,1476,6,,,,1731.22,0
23283040,12:28:11,12:28:11,9587,7,,,,1906.21,0
23283040,12:29:00,12:29:00,1478,8,,,,2318.83,
23283040,12:29:42,12:29:42,1479,9,,,,2499.58,0
23283040,12:30:20,12:30:20,1480,10,,,,2735.11,0
23283040,12:30:43,12:30:43,1481,11,,,,2904.49,0
23283040,12:31:46,12:31:46,1487,12,,,,3306.27,0
23283040,12:32:22,12:32:22,1488,13,,,,3517.57,0
23283040,12:33:48,12:33:48,1489,14,,,,3955.27,0
23283040,12:34:15,12:34:15,1490,15,,,,4138.4,0
23283040,12:34:55,12:34:55,1491,16,,,,4316.76,0
23283040,12:35:48,12:35:48,1492,17,,,,4667.41,0
23283040,12:37:00,12:37:00,10149,18,,,,5095.86,
23283040,12:39:28,12:39:28,1739,19,,,,6280.26,0
23283040,12:40:03,12:40:03,1740,20,,,,6419.83,0
23283040,12:40:42,12:40:42,1323,21,,,,6732.45,0
23283040,12:41:10,12:41:10,1324,22,,,,6941.02,0
23283040,12:41:52,12:41:52,362,23,,,,7211.58,0
23283040,12:44:41,12:44:41,7945,24,,,,8510.3,0
23283040,12:46:38,12:46:38,366,25,,,,9391.45,0
23283040,12:47:24,12:47:24,367,26,,,,9809.28,0
23283040,12:48:07,12:48:07,368,27,,,,10162.74,0
23283040,12:48:48,12:48:48,370,28,,,,10510.56,0
23283040,12:49:10,12:49:10,371,29,,,,10722.38,0
23283040,12:50:00,12:50:00,10503,30,,,,11065.46,
23283040,12:50:32,12:50:32,373,31,,,,11337.38,0
23283040,12:51:14,12:51:14,375,32,,,,11727.44,0
23283040,12:51:48,12:51:48,376,33,,,,12000.73,0
23283040,12:53:06,12:53:06,1741,34,,,,12586.17,0
23283040,12:54:17,12:54:17,4221,35,,,,13112.96,0
23283040,12:55:16,12:55:16,4222,36,,,,13553.34,0
23283040,12:56:17,12:56:17,4223,37,,,,13968.01,0
23283040,12:57:42,12:57:42,4225,38,,,,14623.52,0
23283040,12:58:29,12:58:29,1663,39,,,,14986.89,0
23283040,12:59:00,12:59:00,1664,40,,,,15245.45,
23283040,13:00:04,13:00:04,4613,41,,,,15611.31,0
23283040,13:00:40,13:00:40,10112,42,,,,15839.54,0
23283040,13:01:17,13:01:17,4615,43,,,,16069.77,0
23283040,13:01:39,13:01:39,4616,44,,,,16225.66,0
23283040,13:02:29,13:02:29,4617,45,,,,16579.97,0
23283040,13:03:29,13:03:29,5739,46,,,,17052.38,0
23283040,13:04:04,13:04:04,4949,47,,,,17268.86,0
23283040,13:04:31,13:04:31,4950,48,,,,17422.34,0
23283040,13:05:49,13:05:49,4839,49,,,,18011.16,0
23283040,13:06:45,13:06:45,4840,50,,,,18376.75,0
23283040,13:07:59,13:07:59,4620,51,,,,18849.42,0
23283040,13:09:09,13:09:09,5740,52,,,,19367.61,0
23283040,13:10:00,13:10:00,7939,53,,,,19741.61,
23283040,13:11:32,13:11:32,237,54,,,,20041.39,0
23283040,13:17:13,13:17:13,8066,55,,,,20591.09,0
23283040,13:18:00,13:18:00,239,56,,1,,20727.69,
23283050,12:24:00,12:24:00,10353,1,,,1,0,
23283050,12:24:16,12:24:16,10790,2,,,,142.8,0
23283050,12:24:58,12:24:58,10792,3,,,,463.8,0
23283050,12:25:39,12:25:39,10791,4,,,,783.74,0
23283050,12:26:14,12:26:14,10356,5,,,,1109.2,0
23283050,12:27:50,12:27:50,1476,6,,,,1731.22,0
23283050,12:28:11,12:28:11,9587,7,,,,1906.21,0
23283050,12:29:00,12:29:00,1478,8,,,,2318.83,
23283050,12:29:42,12:29:42,1479,9,,,,2499.58,0
23283050,12:30:20,12:30:20,1480,10,,,,2735.11,0
23283050,12:30:43,12:30:43,1481,11,,,,2904.49,0
23283050,12:31:46,12:31:46,1487,12,,,,3306.27,0
23283050,12:32:22,12:32:22,1488,13,,,,3517.57,0
23283050,12:33:48,12:33:48,1489,14,,,,3955.27,0
23283050,12:34:15,12:34:15,1490,15,,,,4138.4,0
23283050,12:34:55,12:34:55,1491,16,,,,4316.76,0
23283050,12:35:48,12:35:48,1492,17,,,,4667.41,0
23283050,12:37:00,12:37:00,10149,18,,,,5095.86,
23283050,12:39:28,12:39:28,1739,19,,,,6280.26,0
23283050,12:40:03,12:40:03,1740,20,,,,6419.83,0
23283050,12:40:42,12:40:42,1323,21,,,,6732.45,0
23283050,12:41:10,12:41:10,1324,22,,,,6941.02,0
23283050,12:41:52,12:41:52,362,23,,,,7211.58,0
23283050,12:44:41,12:44:41,7945,24,,,,8510.3,0
23283050,12:46:38,12:46:38,366,25,,,,9391.45,0
23283050,12:47:24,12:47:24,367,26,,,,9809.28,0
23283050,12:48:07,12:48:07,368,27,,,,10162.74,0
23283050,12:48:48,12:48:48,370,28,,,,10510.56,0
23283050,12:49:10,12:49:10,371,29,,,,10722.38,0
23283050,12:50:00,12:50:00,10503,30,,,,11065.46,
23283050,12:50:32,12:50:32,373,31,,,,11337.38,0
23283050,12:51:14,12:51:14,375,32,,,,11727.44,0
23283050,12:51:48,12:51:48,376,33,,,,12000.73,0
23283050,12:53:06,12:53:06,1741,34,,,,12586.17,0
23283050,12:54:17,12:54:17,4221,35,,,,13112.96,0
23283050,12:55:16,12:55:16,4222,36,,,,13553.34,0
23283050,12:56:17,12:56:17,4223,37,,,,13968.01,0
23283050,12:57:42,12:57:42,4225,38,,,,14623.52,0
23283050,12:58:29,12:58:29,1663,39,,,,14986.89,0
23283050,12:59:00,12:59:00,1664,40,,,,15245.45,
23283050,13:00:04,13:00:04,4613,41,,,,15611.31,0
23283050,13:00:40,13:00:40,10112,42,,,,15839.54,0
23283050,13:01:17,13:01:17,4615,43,,,,16069.77,0
23283050,13:01:39,13:01:39,4616,44,,,,16225.66,0
23283050,13:02:29,13:02:29,4617,45,,,,16579.97,0
23283050,13:03:29,13:03:29,5739,46,,,,17052.38,0
23283050,13:04:04,13:04:04,4949,47,,,,17268.86,0
23283050,13:04:31,13:04:31,4950,48,,,,17422.34,0
23283050,13:05:49,13:05:49,4839,49,,,,18011.16,0
23283050,13:06:45,13:06:45,4840,50,,,,18376.75,0
23283050,13:07:59,13:07:59,4620,51,,,,18849.42,0
23283050,13:09:09,13:09:09,5740,52,,,,19367.61,0
23283050,13:10:00,13:10:00,7939,53,,,,19741.61,
23283050,13:11:32,13:11:32,237,54,,,,20041.39,0
23283050,13:17:13,13:17:13,8066,55,,,,20591.09,0
23283050,13:18:00,13:18:00,239,56,,1,,20727.69,
23283060,12:24:00,12:24:00,10353,1,,,1,0,
23283060,12:24:16,12:24:16,10790,2,,,,142.8,0
23283060,12:24:58,12:24:58,10792,3,,,,463.8,0
23283060,12:25:39,12:25:39,10791,4,,,,783.74,0
23283060,12:26:14,12:26:14,10356,5,,,,1109.2,0
23283060,12:27:50,12:27:50,1476,6,,,,1731.22,0
23283060,12:28:11,12:28:11,9587,7,,,,1906.21,0
23283060,12:29:00,12:29:00,1478,8,,,,2318.83,
23283060,12:29:42,12:29:42,1479,9,,,,2499.58,0
23283060,12:30:20,12:30:20,1480,10,,,,2735.11,0
23283060,12:30:43,12:30:43,1481,11,,,,2904.49,0
23283060,12:31:46,12:31:46,1487,12,,,,3306.27,0
23283060,12:32:22,12:32:22,1488,13,,,,3517.57,0
23283060,12:33:48,12:33:48,1489,14,,,,3955.27,0
23283060,12:34:15,12:34:15,1490,15,,,,4138.4,0
23283060,12:34:55,12:34:55,1491,16,,,,4316.76,0
23283060,12:35:48,12:35:48,1492,17,,,,4667.41,0
23283060,12:37:00,12:37:00,10149,18,,,,5095.86,
23283060,12:39:28,12:39:28,1739,19,,,,6280.26,0
23283060,12:40:03,12:40:03,1740,20,,,,6419.83,0
23283060,12:40:42,12:40:42,1323,21,,,,6732.45,0
23283060,12:41:10,12:41:10,1324,22,,,,6941.02,0
23283060,12:41:52,12:41:52,362,23,,,,7211.58,0
23283060,12:44:41,12:44:41,7945,24,,,,8510.3,0
23283060,12:46:38,12:46:38,366,25,,,,9391.45,0
23283060,12:47:24,12:47:24,367,26,,,,9809.28,0
23283060,12:48:07,12:48:07,368,27,,,,10162.74,0
23283060,12:48:48,12:48:48,370,28,,,,10510.56,0
23283060,12:49:10,12:49:10,371,29,,,,10722.38,0
23283060,12:50:00,12:50:00,10503,30,,,,11065.46,
23283060,12:50:32,12:50:32,373,31,,,,11337.38,0
23283060,12:51:14,12:51:14,375,32,,,,11727.44,0
23283060,12:51:48,12:51:48,376,33,,,,12000.73,0
23283060,12:53:06,12:53:06,1741,34,,,,12586.17,0
23283060,12:54:17,12:54:17,4221,35,,,,13112.96,0
23283060,12:55:16,12:55:16,4222,36,,,,13553.34,0
23283060,12:56:17,12:56:17,4223,37,,,,13968.01,0
23283060,12:57:42,12:57:42,4225,38,,,,14623.52,0
23283060,12:58:29,12:58:29,1663,39,,,,14986.89,0
23283060,12:59:00,12:59:00,1664,40,,,,15245.45,
23283060,13:00:04,13:00:04,4613,41,,,,15611.31,0
23283060,13:00:40,13:00:40,10112,42,,,,15839.54,0
23283060,13:01:17,13:01:17,4615,43,,,,16069.77,0
23283060,13:01:39,13:01:39,4616,44,,,,16225.66,0
23283060,13:02:29,13:02:29,4617,45,,,,16579.97,0
23283060,13:03:29,13:03:29,5739,46,,,,17052.38,0
23283060,13:04:04,13:04:04,4949,47,,,,17268.86,0
23283060,13:04:31,13:04:31,4950,48,,,,17422.34,0
23283060,13:05:49,13:05:49,4839,49,,,,18011.16,0
23283060,13:06:45,13:06:45,4840,50,,,,18376.75,0
23283060,13:07:59,13:07:59,4620,51,,,,18849.42,0
23283060,13:09:09,13:09:09,5740,52,,,,19367.61,0
23283060,13:10:00,13:10:00,7939,53,,,,19741.61,
23283060,13:11:32,13:11:32,237,54,,,,20041.39,0
23283060,13:17:13,13:17:13,8066,55,,,,20591.09,0
23283060,13:18:00,13:18:00,239,56,,1,,20727.69,
23283100,12:24:00,12:24:00,10353,1,,,1,0,
23283100,12:24:16,12:24:16,10790,2,,,,142.8,0
23283100,12:24:58,12:24:58,10792,3,,,,463.8,0
23283100,12:25:39,12:25:39,10791,4,,,,783.74,0
23283100,12:26:14,12:26:14,10356,5,,,,1109.2,0
23283100,12:27:50,12:27:50,1476,6,,,,1731.22,0
23283100,12:28:11,12:28:11,9587,7,,,,1906.21,0
23283100,12:29:00,12:29:00,1478,8,,,,2318.83,
23283100,12:29:42,12:29:42,1479,9,,,,2499.58,0
23283100,12:30:20,12:30:20,1480,10,,,,2735.11,0
23283100,12:30:43,12:30:43,1481,11,,,,2904.49,0
23283100,12:31:46,12:31:46,1487,12,,,,3306.27,0
23283100,12:32:22,12:32:22,1488,13,,,,3517.57,0
23283100,12:33:48,12:33:48,1489,14,,,,3955.27,0
23283100,12:34:15,12:34:15,1490,15,,,,4138.4,0
23283100,12:34:55,12:34:55,1491,16,,,,4316.76,0
23283100,12:35:48,12:35:48,1492,17,,,,4667.41,0
23283100,12:37:00,12:37:00,10149,18,,,,5095.86,
23283100,12:39:28,12:39:28,1739,19,,,,6280.26,0
23283100,12:40:03,12:40:03,1740,20,,,,6419.83,0
23283100,12:40:42,12:40:42,1323,21,,,,6732.45,0
23283100,12:41:10,12:41:10,1324,22,,,,6941.02,0
23283100,12:41:52,12:41:52,362,23,,,,7211.58,0
23283100,12:44:41,12:44:41,7945,24,,,,8510.3,0
23283100,12:46:38,12:46:38,366,25,,,,9391.45,0
23283100,12:47:24,12:47:24,367,26,,,,9809.28,0
23283100,12:48:07,12:48:07,368,27,,,,10162.74,0
23283100,12:48:48,12:48:48,370,28,,,,10510.56,0
23283100,12:49:10,12:49:10,371,29,,,,10722.38,0
23283100,12:50:00,12:50:00,10503,30,,,,11065.46,
23283100,12:50:32,12:50:32,373,31,,,,11337.38,0
23283100,12:51:14,12:51:14,375,32,,,,11727.44,0
23283100,12:51:48,12:51:48,376,33,,,,12000.73,0
23283100,12:53:06,12:53:06,1741,34,,,,12586.17,0
23283100,12:54:17,12:54:17,4221,35,,,,13112.96,0
23283100,12:55:16,12:55:16,4222,36,,,,13553.34,0
23283100,12:56:17,12:56:17,4223,37,,,,13968.01,0
23283100,12:57:42,12:57:42,4225,38,,,,14623.52,0
23283100,12:58:29,12:58:29,1663,39,,,,14986.89,0
23283100,12:59:00,12:59:00,1664,40,,,,15245.45,
23283100,13:00:04,13:00:04,4613,41,,,,15611.31,0
23283100,13:00:40,13:00:40,10112,42,,,,15839.54,0
23283100,13:01:17,13:01:17,4615,43,,,,16069.77,0
23283100,13:01:39,13:01:39,4616,44,,,,16225.66,0
23283100,13:02:29,13:02:29,4617,45,,,,16579.97,0
23283100,13:03:29,13:03:29,5739,46,,,,17052.38,0
23283100,13:04:04,13:04:04,4949,47,,,,17268.86,0
23283100,13:04:31,13:04:31,4950,48,,,,17422.34,0
23283100,13:05:49,13:05:49,4839,49,,,,18011.16,0
23283100,13:06:45,13:06:45,4840,50,,,,18376.75,0
23283100,13:07:59,13:07:59,4620,51,,,,18849.42,0
23283100,13:09:09,13:09:09,5740,52,,,,19367.61,0
23283100,13:10:00,13:10:00,7939,53,,,,19741.61,
23283100,13:11:32,13:11:32,237,54,,,,20041.39,0
23283100,13:17:13,13:17:13,8066,55,,,,20591.09,0
23283100,13:18:00,13:18:00,239,56,,1,,20727.69,
23283110,12:24:00,12:24:00,10353,1,,,1,0,
23283110,12:24:16,12:24:16,10790,2,,,,142.8,0
23283110,12:24:58,12:24:58,10792,3,,,,463.8,0
23283110,12:25:39,12:25:39,10791,4,,,,783.74,0
23283110,12:26:14,12:26:14,10356,5,,,,1109.2,0
23283110,12:27:50,12:27:50,1476,6,,,,1731.22,0
23283110,12:28:11,12:28:11,9587,7,,,,1906.21,0
23283110,12:29:00,12:29:00,1478,8,,,,2318.83,
23283110,12:29:42,12:29:42,1479,9,,,,2499.58,0
23283110,12:30:20,12:30:20,1480,10,,,,2735.11,0
23283110,12:30:43,12:30:43,1481,11,,,,2904.49,0
23283110,12:31:46,12:31:46,1487,12,,,,3306.27,0
23283110,12:32:22,12:32:22,1488,13,,,,3517.57,0
23283110,12:33:48,12:33:48,1489,14,,,,3955.27,0
23283110,12:34:15,12:34:15,1490,15,,,,4138.4,0
23283110,12:34:55,12:34:55,1491,16,,,,4316.76,0
23283110,12:35:48,12:35:48,1492,17,,,,4667.41,0
23283110,12:37:00,12:37:00,10149,18,,,,5095.86,
23283110,12:39:28,12:39:28,1739,19,,,,6280.26,0
23283110,12:40:03,12:40:03,1740,20,,,,6419.83,0
23283110,12:40:42,12:40:42,1323,21,,,,6732.45,0
23283110,12:41:10,12:41:10,1324,22,,,,6941.02,0
23283110,12:41:52,12:41:52,362,23,,,,7211.58,0
23283110,12:44:41,12:44:41,7945,24,,,,8510.3,0
23283110,12:46:38,12:46:38,366,25,,,,9391.45,0
23283110,12:47:24,12:47:24,367,26,,,,9809.28,0
23283110,12:48:07,12:48:07,368,27,,,,10162.74,0
23283110,12:48:48,12:48:48,370,28,,,,10510.56,0
23283110,12:49:10,12:49:10,371,29,,,,10722.38,0
23283110,12:50:00,12:50:00,10503,30,,,,11065.46,
23283110,12:50:32,12:50:32,373,31,,,,11337.38,0
23283110,12:51:14,12:51:14,375,32,,,,11727.44,0
23283110,12:51:48,12:51:48,376,33,,,,12000.73,0
23283110,12:53:06,12:53:06,1741,34,,,,12586.17,0
23283110,12:54:17,12:54:17,4221,35,,,,13112.96,0
23283110,12:55:16,12:55:16,4222,36,,,,13553.34,0
23283110,12:56:17,12:56:17,4223,37,,,,13968.01,0
23283110,12:57:42,12:57:42,4225,38,,,,14623.52,0
23283110,12:58:29,12:58:29,1663,39,,,,14986.89,0
23283110,12:59:00,12:59:00,1664,40,,,,15245.45,
23283110,13:00:04,13:00:04,4613,41,,,,15611.31,0
23283110,13:00:40,13:00:40,10112,42,,,,15839.54,0
23283110,13:01:17,13:01:17,4615,43,,,,16069.77,0
23283110,13:01:39,13:01:39,4616,44,,,,16225.66,0
23283110,13:02:29,13:02:29,4617,45,,,,16579.97,0
23283110,13:03:29,13:03:29,5739,46,,,,17052.38,0
23283110,13:04:04,13:04:04,4949,47,,,,17268.86,0
23283110,13:04:31,13:04:31,4950,48,,,,17422.34,0
23283110,13:05:49,13:05:49,4839,49,,,,18011.16,0
23283110,13:06:45,13:06:45,4840,50,,,,18376.75,0
23283110,13:07:59,13:07:59,4620,51,,,,18849.42,0
23283110,13:09:09,13:09:09,5740,52,,,,19367.61,0
23283110,13:10:00,13:10:00,7939,53,,,,19741.61,
23283110,13:11:32,13:11:32,237,54,,,,20041.39,0
23283110,13:17:13,13:17:13,8066,55,,,,20591.09,0
23283110,13:18:00,13:18:00,239,56,,1,,20727.69,
23407080,21:02:00,21:02:00,1476,1,,,1,0,
23407080,21:02:36,21:02:36,9587,2,,,,174.99,0
23407080,21:04:00,21:04:00,1478,3,,,,587.53,
23407080,21:04:31,21:04:31,1479,4,,,,768.35,0
23407080,21:05:00,21:05:00,1480,5,,,,1003.88,0
23407080,21:05:17,21:05:17,1481,6,,,,1173.26,0
23407080,21:06:05,21:06:05,1487,7,,,,1575.04,0
23407080,21:06:32,21:06:32,1488,8,,,,1786.34,0
23407080,21:07:37,21:07:37,1489,9,,,,2224.04,0
23407080,21:07:57,21:07:57,1490,10,,,,2407.17,0
23407080,21:08:28,21:08:28,1491,11,,,,2585.53,0
23407080,21:09:06,21:09:06,1492,12,,,,2926.55,0
23407080,21:10:00,21:10:00,10149,13,,,,3355,
23407080,21:11:20,21:11:20,1739,14,,,,4539.4,0
23407080,21:11:38,21:11:38,1740,15,,,,4678.97,0
23407080,21:11:59,21:11:59,1323,16,,,,4991.59,0
23407080,21:12:14,21:12:14,1324,17,,,,5200.16,0
23407080,21:12:37,21:12:37,362,18,,,,5470.72,0
23407080,21:14:08,21:14:08,7945,19,,,,6769.44,0
23407080,21:15:11,21:15:11,366,20,,,,7650.59,0
23407080,21:15:36,21:15:36,367,21,,,,8068.42,0
23407080,21:15:59,21:15:59,368,22,,,,8421.88,0
23407080,21:16:21,21:16:21,370,23,,,,8769.7,0
23407080,21:16:33,21:16:33,371,24,,,,8981.52,0
23407080,21:17:00,21:17:00,10503,25,,,,9324.6,
23407080,21:17:36,21:17:36,373,26,,,,9596.52,0
23407080,21:18:23,21:18:23,375,27,,,,9986.58,0
23407080,21:19:01,21:19:01,376,28,,,,10259.87,0
23407080,21:20:27,21:20:27,1741,29,,,,10845.31,0
23407080,21:21:47,21:21:47,4221,30,,,,11372.1,0
23407080,21:22:52,21:22:52,4222,31,,,,11812.48,0
23407080,21:24:01,21:24:01,4223,32,,,,12227.15,0
23407080,21:25:33,21:25:33,4225,33,,,,12882.65,0
23407080,21:26:25,21:26:25,1663,34,,,,13246.02,0
23407080,21:27:00,21:27:00,1664,35,,,,13504.58,
23407080,21:27:45,21:27:45,4613,36,,,,13870.44,0
23407080,21:28:13,21:28:13,10112,37,,,,14098.47,0
23407080,21:28:39,21:28:39,4615,38,,,,14328.67,0
23407080,21:28:58,21:28:58,4616,39,,,,14484.9,0
23407080,21:29:39,21:29:39,4617,40,,,,14839.29,0
23407080,21:30:21,21:30:21,5739,41,,,,15311.7,0
23407080,21:30:46,21:30:46,4949,42,,,,15528.18,0
23407080,21:31:06,21:31:06,4950,43,,,,15681.66,0
23407080,21:32:01,21:32:01,4839,44,,,,16270.48,0
23407080,21:32:41,21:32:41,4840,45,,,,16636.07,0
23407080,21:33:34,21:33:34,4620,46,,,,17108.74,0
23407080,21:34:24,21:34:24,5740,47,,,,17626.93,0
23407080,21:35:00,21:35:00,7939,48,,,,18001.05,
23407080,21:35:59,21:35:59,237,49,,,,18300.83,0
23407080,21:39:37,21:39:37,8066,50,,,,18850.53,0
23407080,21:40:00,21:40:00,239,51,,1,,18989.38,
23407090,21:02:00,21:02:00,1476,1,,,1,0,
23407090,21:02:36,21:02:36,9587,2,,,,174.99,0
23407090,21:04:00,21:04:00,1478,3,,,,587.53,
23407090,21:04:31,21:04:31,1479,4,,,,768.35,0
23407090,21:05:00,21:05:00,1480,5,,,,1003.88,0
23407090,21:05:17,21:05:17,1481,6,,,,1173.26,0
23407090,21:06:05,21:06:05,1487,7,,,,1575.04,0
23407090,21:06:32,21:06:32,1488,8,,,,1786.34,0
23407090,21:07:37,21:07:37,1489,9,,,,2224.04,0
23407090,21:07:57,21:07:57,1490,10,,,,2407.17,0
23407090,21:08:28,21:08:28,1491,11,,,,2585.53,0
23407090,21:09:06,21:09:06,1492,12,,,,2926.55,0
23407090,21:10:00,21:10:00,10149,13,,,,3355,
23407090,21:11:20,21:11:20,1739,14,,,,4539.4,0
23407090,21:11:38,21:11:38,1740,15,,,,4678.97,0
23407090,21:11:59,21:11:59,1323,16,,,,4991.59,0
23407090,21:12:14,21:12:14,1324,17,,,,5200.16,0
23407090,21:12:37,21:12:37,362,18,,,,5470.72,0
23407090,21:14:08,21:14:08,7945,19,,,,6769.44,0
23407090,21:15:11,21:15:11,366,20,,,,7650.59,0
23407090,21:15:36,21:15:36,367,21,,,,8068.42,0
23407090,21:15:59,21:15:59,368,22,,,,8421.88,0
23407090,21:16:21,21:16:21,370,23,,,,8769.7,0
23407090,21:16:33,21:16:33,371,24,,,,8981.52,0
23407090,21:17:00,21:17:00,10503,25,,,,9324.6,
23407090,21:17:36,21:17:36,373,26,,,,9596.52,0
23407090,21:18:23,21:18:23,375,27,,,,9986.58,0
23407090,21:19:01,21:19:01,376,28,,,,10259.87,0
23407090,21:20:27,21:20:27,1741,29,,,,10845.31,0
23407090,21:21:47,21:21:47,4221,30,,,,11372.1,0
23407090,21:22:52,21:22:52,4222,31,,,,11812.48,0
23407090,21:24:01,21:24:01,4223,32,,,,12227.15,0
23407090,21:25:33,21:25:33,4225,33,,,,12882.65,0
23407090,21:26:25,21:26:25,1663,34,,,,13246.02,0
23407090,21:27:00,21:27:00,1664,35,,,,13504.58,
23407090,21:27:45,21:27:45,4613,36,,,,13870.44,0
23407090,21:28:13,21:28:13,10112,37,,,,14098.47,0
23407090,21:28:39,21:28:39,4615,38,,,,14328.67,0
23407090,21:28:58,21:28:58,4616,39,,,,14484.9,0
23407090,21:29:39,21:29:39,4617,40,,,,14839.29,0
23407090,21:30:21,21:30:21,5739,41,,,,15311.7,0
23407090,21:30:46,21:30:46,4949,42,,,,15528.18,0
23407090,21:31:06,21:31:06,4950,43,,,,15681.66,0
23407090,21:32:01,21:32:01,4839,44,,,,16270.48,0
23407090,21:32:41,21:32:41,4840,45,,,,16636.07,0
23407090,21:33:34,21:33:34,4620,46,,,,17108.74,0
23407090,21:34:24,21:34:24,5740,47,,,,17626.93,0
23407090,21:35:00,21:35:00,7939,48,,,,18001.05,
23407090,21:35:59,21:35:59,237,49,,,,18300.83,0
23407090,21:39:37,21:39:37,8066,50,,,,18850.53,0
23407090,21:40:00,21:40:00,239,51,,1,,18989.38,
23430020,06:29:00,06:29:00,10353,1,,,1,0,
23430020,06:29:19,06:29:19,10790,2,,,,142.8,0
23430020,06:30:10,06:30:10,10792,3,,,,463.8,0
23430020,06:30:59,06:30:59,10791,4,,,,783.74,0
23430020,06:31:41,06:31:41,10356,5,,,,1109.2,0
23430020,06:33:36,06:33:36,1476,6,,,,1731.22,0
23430020,06:34:02,06:34:02,9587,7,,,,1906.21,0
23430020,06:35:00,06:35:00,1478,8,,,,2318.83,
23430020,06:35:36,06:35:36,1479,9,,,,2499.58,0
23430020,06:36:10,06:36:10,1480,10,,,,2735.11,0
23430020,06:36:30,06:36:30,1481,11,,,,2904.49,0
23430020,06:37:25,06:37:25,1487,12,,,,3306.27,0
23430020,06:37:56,06:37:56,1488,13,,,,3517.57,0
23430020,06:39:12,06:39:12,1489,14,,,,3955.27,0
23430020,06:39:36,06:39:36,1490,15,,,,4138.4,0
23430020,06:40:11,06:40:11,1491,16,,,,4316.76,0
23430020,06:40:57,06:40:57,1492,17,,,,4667.41,0
23430020,06:42:00,06:42:00,10149,18,,,,5095.86,
23430020,06:44:28,06:44:28,1739,19,,,,6280.26,0
23430020,06:45:03,06:45:03,1740,20,,,,6419.83,0
23430020,06:45:42,06:45:42,1323,21,,,,6732.45,0
23430020,06:46:10,06:46:10,1324,22,,,,6941.02,0
23430020,06:46:52,06:46:52,362,23,,,,7211.58,0
23430020,06:49:41,06:49:41,7945,24,,,,8510.3,0
23430020,06:51:38,06:51:38,366,25,,,,9391.45,0
23430020,06:52:24,06:52:24,367,26,,,,9809.28,0
23430020,06:53:07,06:53:07,368,27,,,,10162.74,0
23430020,06:53:48,06:53:48,370,28,,,,10510.56,0
23430020,06:54:10,06:54:10,371,29,,,,10722.38,0
23430020,06:55:00,06:55:00,10503,30,,,,11065.46,
23430020,06:55:28,06:55:28,373,31,,,,11337.38,0
23430020,06:56:06,06:56:06,375,32,,,,11727.44,0
23430020,06:56:36,06:56:36,376,33,,,,12000.73,0
23430020,06:57:45,06:57:45,1741,34,,,,12586.17,0
23430020,06:58:49,06:58:49,4221,35,,,,13112.96,0
23430020,06:59:41,06:59:41,4222,36,,,,13553.34,0
23430020,07:00:35,07:00:35,4223,37,,,,13968.01,0
23430020,07:01:50,07:01:50,4225,38,,,,14623.52,0
23430020,07:02:32,07:02:32,1663,39,,,,14986.89,0
23430020,07:03:00,07:03:00,1664,40,,,,15245.45,
23430020,07:03:52,07:03:52,4613,41,,,,15611.31,0
23430020,07:04:22,07:04:22,10112,42,,,,15839.54,0
23430020,07:04:52,07:04:52,4615,43,,,,16069.77,0
23430020,07:05:10,07:05:10,4616,44,,,,16225.66,0
23430020,07:05:51,07:05:51,4617,45,,,,16579.97,0
23430020,07:06:40,07:06:40,5739,46,,,,17052.38,0
23430020,07:07:09,07:07:09,4949,47,,,,17268.86,0
23430020,07:07:31,07:07:31,4950,48,,,,17422.34,0
23430020,07:08:35,07:08:35,4839,49,,,,18011.16,0
23430020,07:09:21,07:09:21,4840,50,,,,18376.75,0
23430020,07:10:21,07:10:21,4620,51,,,,18849.42,0
23430020,07:11:18,07:11:18,5740,52,,,,19367.61,0
23430020,07:12:00,07:12:00,7939,53,,,,19741.61,
23430020,07:13:32,07:13:32,237,54,,,,20041.39,0
23430020,07:19:13,07:19:13,8066,55,,,,20591.09,0
23430020,07:20:00,07:20:00,239,56,,1,,20727.69,
23430030,06:29:00,06:29:00,10353,1,,,1,0,
23430030,06:29:19,06:29:19,10790,2,,,,142.8,0
23430030,06:30:10,06:30:10,10792,3,,,,463.8,0
23430030,06:30:59,06:30:59,10791,4,,,,783.74,0
23430030,06:31:41,06:31:41,10356,5,,,,1109.2,0
23430030,06:33:36,06:33:36,1476,6,,,,1731.22,0
23430030,06:34:02,06:34:02,9587,7,,,,1906.21,0
23430030,06:35:00,06:35:00,1478,8,,,,2318.83,
23430030,06:35:36,06:35:36,1479,9,,,,2499.58,0
23430030,06:36:10,06:36:10,1480,10,,,,2735.11,0
23430030,06:36:30,06:36:30,1481,11,,,,2904.49,0
23430030,06:37:25,06:37:25,1487,12,,,,3306.27,0
23430030,06:37:56,06:37:56,1488,13,,,,3517.57,0
23430030,06:39:12,06:39:12,1489,14,,,,3955.27,0
23430030,06:39:36,06:39:36,1490,15,,,,4138.4,0
23430030,06:40:11,06:40:11,1491,16,,,,4316.76,0
23430030,06:40:57,06:40:57,1492,17,,,,4667.41,0
23430030,06:42:00,06:42:00,10149,18,,,,5095.86,
23430030,06:44:28,06:44:28,1739,19,,,,6280.26,0
23430030,06:45:03,06:45:03,1740,20,,,,6419.83,0
23430030,06:45:42,06:45:42,1323,21,,,,6732.45,0
23430030,06:46:10,06:46:10,1324,22,,,,6941.02,0
23430030,06:46:52,06:46:52,362,23,,,,7211.58,0
23430030,06:49:41,06:49:41,7945,24,,,,8510.3,0
23430030,06:51:38,06:51:38,366,25,,,,9391.45,0
23430030,06:52:24,06:52:24,367,26,,,,9809.28,0
23430030,06:53:07,06:53:07,368,27,,,,10162.74,0
23430030,06:53:48,06:53:48,370,28,,,,10510.56,0
23430030,06:54:10,06:54:10,371,29,,,,10722.38,0
23430030,06:55:00,06:55:00,10503,30,,,,11065.46,
23430030,06:55:28,06:55:28,373,31,,,,11337.38,0
23430030,06:56:06,06:56:06,375,32,,,,11727.44,0
23430030,06:56:36,06:56:36,376,33,,,,12000.73,0
23430030,06:57:45,06:57:45,1741,34,,,,12586.17,0
23430030,06:58:49,06:58:49,4221,35,,,,13112.96,0
23430030,06:59:41,06:59:41,4222,36,,,,13553.34,0
23430030,07:00:35,07:00:35,4223,37,,,,13968.01,0
23430030,07:01:50,07:01:50,4225,38,,,,14623.52,0
23430030,07:02:32,07:02:32,1663,39,,,,14986.89,0
23430030,07:03:00,07:03:00,1664,40,,,,15245.45,
23430030,07:03:52,07:03:52,4613,41,,,,15611.31,0
23430030,07:04:22,07:04:22,10112,42,,,,15839.54,0
23430030,07:04:52,07:04:52,4615,43,,,,16069.77,0
23430030,07:05:10,07:05:10,4616,44,,,,16225.66,0
23430030,07:05:51,07:05:51,4617,45,,,,16579.97,0
23430030,07:06:40,07:06:40,5739,46,,,,17052.38,0
23430030,07:07:09,07:07:09,4949,47,,,,17268.86,0
23430030,07:07:31,07:07:31,4950,48,,,,17422.34,0
23430030,07:08:35,07:08:35,4839,49,,,,18011.16,0
23430030,07:09:21,07:09:21,4840,50,,,,18376.75,0
23430030,07:10:21,07:10:21,4620,51,,,,18849.42,0
23430030,07:11:18,07:11:18,5740,52,,,,19367.61,0
23430030,07:12:00,07:12:00,7939,53,,,,19741.61,
23430030,07:13:32,07:13:32,237,54,,,,20041.39,0
23430030,07:19:13,07:19:13,8066,55,,,,20591.09,0
23430030,07:20:00,07:20:00,239,56,,1,,20727.69,
23430040,06:29:00,06:29:00,10353,1,,,1,0,
23430040,06:29:19,06:29:19,10790,2,,,,142.8,0
23430040,06:30:10,06:30:10,10792,3,,,,463.8,0
23430040,06:30:59,06:30:59,10791,4,,,,783.74,0
23430040,06:31:41,06:31:41,10356,5,,,,1109.2,0
23430040,06:33:36,06:33:36,1476,6,,,,1731.22,0
23430040,06:34:02,06:34:02,9587,7,,,,1906.21,0
23430040,06:35:00,06:35:00,1478,8,,,,2318.83,
23430040,06:35:36,06:35:36,1479,9,,,,2499.58,0
23430040,06:36:10,06:36:10,1480,10,,,,2735.11,0
23430040,06:36:30,06:36:30,1481,11,,,,2904.49,0
23430040,06:37:25,06:37:25,1487,12,,,,3306.27,0
23430040,06:37:56,06:37:56,1488,13,,,,3517.57,0
23430040,06:39:12,06:39:12,1489,14,,,,3955.27,0
23430040,06:39:36,06:39:36,1490,15,,,,4138.4,0
23430040,06:40:11,06:40:11,1491,16,,,,4316.76,0
23430040,06:40:57,06:40:57,1492,17,,,,4667.41,0
23430040,06:42:00,06:42:00,10149,18,,,,5095.86,
23430040,06:44:28,06:44:28,1739,19,,,,6280.26,0
23430040,06:45:03,06:45:03,1740,20,,,,6419.83,0
23430040,06:45:42,06:45:42,1323,21,,,,6732.45,0
23430040,06:46:10,06:46:10,1324,22,,,,6941.02,0
23430040,06:46:52,06:46:52,362,23,,,,7211.58,0
23430040,06:49:41,06:49:41,7945,24,,,,8510.3,0
23430040,06:51:38,06:51:38,366,25,,,,9391.45,0
23430040,06:52:24,06:52:24,367,26,,,,9809.28,0
23430040,06:53:07,06:53:07,368,27,,,,10162.74,0
23430040,06:53:48,06:53:48,370,28,,,,10510.56,0
23430040,06:54:10,06:54:10,371,29,,,,10722.38,0
23430040,06:55:00,06:55:00,10503,30,,,,11065.46,
23430040,06:55:28,06:55:28,373,31,,,,11337.38,0
23430040,06:56:06,06:56:06,375,32,,,,11727.44,0
23430040,06:56:36,06:56:36,376,33,,,,12000.73,0
23430040,06:57:45,06:57:45,1741,34,,,,12586.17,0
23430040,06:58:49,06:58:49,4221,35,,,,13112.96,0
23430040,06:59:41,06:59:41,4222,36,,,,13553.34,0
23430040,07:00:35,07:00:35,4223,37,,,,13968.01,0
23430040,07:01:50,07:01:50,4225,38,,,,14623.52,0
23430040,07:02:32,07:02:32,1663,39,,,,14986.89,0
23430040,07:03:00,07:03:00,1664,40,,,,15245.45,
23430040,07:03:52,07:03:52,4613,41,,,,15611.31,0
23430040,07:04:22,07:04:22,10112,42,,,,15839.54,0
23430040,07:04:52,07:04:52,4615,43,,,,16069.77,0
23430040,07:05:10,07:05:10,4616,44,,,,16225.66,0
23430040,07:05:51,07:05:51,4617,45,,,,16579.97,0
23430040,07:06:40,07:06:40,5739,46,,,,17052.38,0
23430040,07:07:09,07:07:09,4949,47,,,,17268.86,0
23430040,07:07:31,07:07:31,4950,48,,,,17422.34,0
23430040,07:08:35,07:08:35,4839,49,,,,18011.16,0
23430040,07:09:21,07:09:21,4840,50,,,,18376.75,0
23430040,07:10:21,07:10:21,4620,51,,,,18849.42,0
23430040,07:11:18,07:11:18,5740,52,,,,19367.61,0
23430040,07:12:00,07:12:00,7939,53,,,,19741.61,
23430040,07:13:32,07:13:32,237,54,,,,20041.39,0
23430040,07:19:13,07:19:13,8066,55,,,,20591.09,0
23430040,07:20:00,07:20:00,239,56,,1,,20727.69,
23430050,06:29:00,06:29:00,10353,1,,,1,0,
23430050,06:29:19,06:29:19,10790,2,,,,142.8,0
23430050,06:30:10,06:30:10,10792,3,,,,463.8,0
23430050,06:30:59,06:30:59,10791,4,,,,783.74,0
23430050,06:31:41,06:31:41,10356,5,,,,1109.2,0
23430050,06:33:36,06:33:36,1476,6,,,,1731.22,0
23430050,06:34:02,06:34:02,9587,7,,,,1906.21,0
23430050,06:35:00,06:35:00,1478,8,,,,2318.83,
23430050,06:35:36,06:35:36,1479,9,,,,2499.58,0
23430050,06:36:10,06:36:10,1480,10,,,,2735.11,0
23430050,06:36:30,06:36:30,1481,11,,,,2904.49,0
23430050,06:37:25,06:37:25,1487,12,,,,3306.27,0
23430050,06:37:56,06:37:56,1488,13,,,,3517.57,0
23430050,06:39:12,06:39:12,1489,14,,,,3955.27,0
23430050,06:39:36,06:39:36,1490,15,,,,4138.4,0
23430050,06:40:11,06:40:11,1491,16,,,,4316.76,0
23430050,06:40:57,06:40:57,1492,17,,,,4667.41,0
23430050,06:42:00,06:42:00,10149,18,,,,5095.86,
23430050,06:44:28,06:44:28,1739,19,,,,6280.26,0
23430050,06:45:03,06:45:03,1740,20,,,,6419.83,0
23430050,06:45:42,06:45:42,1323,21,,,,6732.45,0
23430050,06:46:10,06:46:10,1324,22,,,,6941.02,0
23430050,06:46:52,06:46:52,362,23,,,,7211.58,0
23430050,06:49:41,06:49:41,7945,24,,,,8510.3,0
23430050,06:51:38,06:51:38,366,25,,,,9391.45,0
23430050,06:52:24,06:52:24,367,26,,,,9809.28,0
23430050,06:53:07,06:53:07,368,27,,,,10162.74,0
23430050,06:53:48,06:53:48,370,28,,,,10510.56,0
23430050,06:54:10,06:54:10,371,29,,,,10722.38,0
23430050,06:55:00,06:55:00,10503,30,,,,11065.46,
23430050,06:55:28,06:55:28,373,31,,,,11337.38,0
23430050,06:56:06,06:56:06,375,32,,,,11727.44,0
23430050,06:56:36,06:56:36,376,33,,,,12000.73,0
23430050,06:57:45,06:57:45,1741,34,,,,12586.17,0
23430050,06:58:49,06:58:49,4221,35,,,,13112.96,0
23430050,06:59:41,06:59:41,4222,36,,,,13553.34,0
23430050,07:00:35,07:00:35,4223,37,,,,13968.01,0
23430050,07:01:50,07:01:50,4225,38,,,,14623.52,0
23430050,07:02:32,07:02:32,1663,39,,,,14986.89,0
23430050,07:03:00,07:03:00,1664,40,,,,15245.45,
23430050,07:03:52,07:03:52,4613,41,,,,15611.31,0
23430050,07:04:22,07:04:22,10112,42,,,,15839.54,0
23430050,07:04:52,07:04:52,4615,43,,,,16069.77,0
23430050,07:05:10,07:05:10,4616,44,,,,16225.66,0
23430050,07:05:51,07:05:51,4617,45,,,,16579.97,0
23430050,07:06:40,07:06:40,5739,46,,,,17052.38,0
23430050,07:07:09,07:07:09,4949,47,,,,17268.86,0
23430050,07:07:31,07:07:31,4950,48,,,,17422.34,0
23430050,07:08:35,07:08:35,4839,49,,,,18011.16,0
23430050,07:09:21,07:09:21,4840,50,,,,18376.75,0
23430050,07:10:21,07:10:21,4620,51,,,,18849.42,0
23430050,07:11:18,07:11:18,5740,52,,,,19367.61,0
23430050,07:12:00,07:12:00,7939,53,,,,19741.61,
23430050,07:13:32,07:13:32,237,54,,,,20041.39,0
23430050,07:19:13,07:19:13,8066,55,,,,20591.09,0
23430050,07:20:00,07:20:00,239,56,,1,,20727.69,
23430060,06:29:00,06:29:00,10353,1,,,1,0,
23430060,06:29:19,06:29:19,10790,2,,,,142.8,0
23430060,06:30:10,06:30:10,10792,3,,,,463.8,0
23430060,06:30:59,06:30:59,10791,4,,,,783.74,0
23430060,06:31:41,06:31:41,10356,5,,,,1109.2,0
23430060,06:33:36,06:33:36,1476,6,,,,1731.22,0
23430060,06:34:02,06:34:02,9587,7,,,,1906.21,0
23430060,06:35:00,06:35:00,1478,8,,,,2318.83,
23430060,06:35:36,06:35:36,1479,9,,,,2499.58,0
23430060,06:36:10,06:36:10,1480,10,,,,2735.11,0
23430060,06:36:30,06:36:30,1481,11,,,,2904.49,0
23430060,06:37:25,06:37:25,1487,12,,,,3306.27,0
23430060,06:37:56,06:37:56,1488,13,,,,3517.57,0
23430060,06:39:12,06:39:12,1489,14,,,,3955.27,0
23430060,06:39:36,06:39:36,1490,15,,,,4138.4,0
23430060,06:40:11,06:40:11,1491,16,,,,4316.76,0
23430060,06:40:57,06:40:57,1492,17,,,,4667.41,0
23430060,06:42:00,06:42:00,10149,18,,,,5095.86,
23430060,06:44:28,06:44:28,1739,19,,,,6280.26,0
23430060,06:45:03,06:45:03,1740,20,,,,6419.83,0
23430060,06:45:42,06:45:42,1323,21,,,,6732.45,0
23430060,06:46:10,06:46:10,1324,22,,,,6941.02,0
23430060,06:46:52,06:46:52,362,23,,,,7211.58,0
23430060,06:49:41,06:49:41,7945,24,,,,8510.3,0
23430060,06:51:38,06:51:38,366,25,,,,9391.45,0
23430060,06:52:24,06:52:24,367,26,,,,9809.28,0
23430060,06:53:07,06:53:07,368,27,,,,10162.74,0
23430060,06:53:48,06:53:48,370,28,,,,10510.56,0
23430060,06:54:10,06:54:10,371,29,,,,10722.38,0
23430060,06:55:00,06:55:00,10503,30,,,,11065.46,
23430060,06:55:28,06:55:28,373,31,,,,11337.38,0
23430060,06:56:06,06:56:06,375,32,,,,11727.44,0
23430060,06:56:36,06:56:36,376,33,,,,12000.73,0
23430060,06:57:45,06:57:45,1741,34,,,,12586.17,0
23430060,06:58:49,06:58:49,4221,35,,,,13112.96,0
23430060,06:59:41,06:59:41,4222,36,,,,13553.34,0
23430060,07:00:35,07:00:35,4223,37,,,,13968.01,0
23430060,07:01:50,07:01:50,4225,38,,,,14623.52,0
23430060,07:02:32,07:02:32,1663,39,,,,14986.89,0
23430060,07:03:00,07:03:00,1664,40,,,,15245.45,
23430060,07:03:52,07:03:52,4613,41,,,,15611.31,0
23430060,07:04:22,07:04:22,10112,42,,,,15839.54,0
23430060,07:04:52,07:04:52,4615,43,,,,16069.77,0
23430060,07:05:10,07:05:10,4616,44,,,,16225.66,0
23430060,07:05:51,07:05:51,4617,45,,,,16579.97,0
23430060,07:06:40,07:06:40,5739,46,,,,17052.38,0
23430060,07:07:09,07:07:09,4949,47,,,,17268.86,0
23430060,07:07:31,07:07:31,4950,48,,,,17422.34,0
23430060,07:08:35,07:08:35,4839,49,,,,18011.16,0
23430060,07:09:21,07:09:21,4840,50,,,,18376.75,0
23430060,07:10:21,07:10:21,4620,51,,,,18849.42,0
23430060,07:11:18,07:11:18,5740,52,,,,19367.61,0
23430060,07:12:00,07:12:00,7939,53,,,,19741.61,
23430060,07:13:32,07:13:32,237,54,,,,20041.39,0
23430060,07:19:13,07:19:13,8066,55,,,,20591.09,0
23430060,07:20:00,07:20:00,239,56,,1,,20727.69,
23430100,06:29:00,06:29:00,10353,1,,,1,0,
23430100,06:29:19,06:29:19,10790,2,,,,142.8,0
23430100,06:30:10,06:30:10,10792,3,,,,463.8,0
23430100,06:30:59,06:30:59,10791,4,,,,783.74,0
23430100,06:31:41,06:31:41,10356,5,,,,1109.2,0
23430100,06:33:36,06:33:36,1476,6,,,,1731.22,0
23430100,06:34:02,06:34:02,9587,7,,,,1906.21,0
23430100,06:35:00,06:35:00,1478,8,,,,2318.83,
23430100,06:35:36,06:35:36,1479,9,,,,2499.58,0
23430100,06:36:10,06:36:10,1480,10,,,,2735.11,0
23430100,06:36:30,06:36:30,1481,11,,,,2904.49,0
23430100,06:37:25,06:37:25,1487,12,,,,3306.27,0
23430100,06:37:56,06:37:56,1488,13,,,,3517.57,0
23430100,06:39:12,06:39:12,1489,14,,,,3955.27,0
23430100,06:39:36,06:39:36,1490,15,,,,4138.4,0
23430100,06:40:11,06:40:11,1491,16,,,,4316.76,0
23430100,06:40:57,06:40:57,1492,17,,,,4667.41,0
23430100,06:42:00,06:42:00,10149,18,,,,5095.86,
23430100,06:44:28,06:44:28,1739,19,,,,6280.26,0
23430100,06:45:03,06:45:03,1740,20,,,,6419.83,0
23430100,06:45:42,06:45:42,1323,21,,,,6732.45,0
23430100,06:46:10,06:46:10,1324,22,,,,6941.02,0
23430100,06:46:52,06:46:52,362,23,,,,7211.58,0
23430100,06:49:41,06:49:41,7945,24,,,,8510.3,0
23430100,06:51:38,06:51:38,366,25,,,,9391.45,0
23430100,06:52:24,06:52:24,367,26,,,,9809.28,0
23430100,06:53:07,06:53:07,368,27,,,,10162.74,0
23430100,06:53:48,06:53:48,370,28,,,,10510.56,0
23430100,06:54:10,06:54:10,371,29,,,,10722.38,0
23430100,06:55:00,06:55:00,10503,30,,,,11065.46,
23430100,06:55:28,06:55:28,373,31,,,,11337.38,0
23430100,06:56:06,06:56:06,375,32,,,,11727.44,0
23430100,06:56:36,06:56:36,376,33,,,,12000.73,0
23430100,06:57:45,06:57:45,1741,34,,,,12586.17,0
23430100,06:58:49,06:58:49,4221,35,,,,13112.96,0
23430100,06:59:41,06:59:41,4222,36,,,,13553.34,0
23430100,07:00:35,07:00:35,4223,37,,,,13968.01,0
23430100,07:01:50,07:01:50,4225,38,,,,14623.52,0
23430100,07:02:32,07:02:32,1663,39,,,,14986.89,0
23430100,07:03:00,07:03:00,1664,40,,,,15245.45,
23430100,07:03:52,07:03:52,4613,41,,,,15611.31,0
23430100,07:04:22,07:04:22,10112,42,,,,15839.54,0
23430100,07:04:52,07:04:52,4615,43,,,,16069.77,0
23430100,07:05:10,07:05:10,4616,44,,,,16225.66,0
23430100,07:05:51,07:05:51,4617,45,,,,16579.97,0
23430100,07:06:40,07:06:40,5739,46,,,,17052.38,0
23430100,07:07:09,07:07:09,4949,47,,,,17268.86,0
23430100,07:07:31,07:07:31,4950,48,,,,17422.34,0
23430100,07:08:35,07:08:35,4839,49,,,,18011.16,0
23430100,07:09:21,07:09:21,4840,50,,,,18376.75,0
23430100,07:10:21,07:10:21,4620,51,,,,18849.42,0
23430100,07:11:18,07:11:18,5740,52,,,,19367.61,0
23430100,07:12:00,07:12:00,7939,53,,,,19741.61,
23430100,07:13:32,07:13:32,237,54,,,,20041.39,0
23430100,07:19:13,07:19:13,8066,55,,,,20591.09,0
23430100,07:20:00,07:20:00,239,56,,1,,20727.69,
23430110,06:29:00,06:29:00,10353,1,,,1,0,
23430110,06:29:19,06:29:19,10790,2,,,,142.8,0
23430110,06:30:10,06:30:10,10792,3,,,,463.8,0
23430110,06:30:59,06:30:59,10791,4,,,,783.74,0
23430110,06:31:41,06:31:41,10356,5,,,,1109.2,0
23430110,06:33:36,06:33:36,1476,6,,,,1731.22,0
23430110,06:34:02,06:34:02,9587,7,,,,1906.21,0
23430110,06:35:00,06:35:00,1478,8,,,,2318.83,
23430110,06:35:36,06:35:36,1479,9,,,,2499.58,0
23430110,06:36:10,06:36:10,1480,10,,,,2735.11,0
23430110,06:36:30,06:36:30,1481,11,,,,2904.49,0
23430110,06:37:25,06:37:25,1487,12,,,,3306.27,0
23430110,06:37:56,06:37:56,1488,13,,,,3517.57,0
23430110,06:39:12,06:39:12,1489,14,,,,3955.27,0
23430110,06:39:36,06:39:36,1490,15,,,,4138.4,0
23430110,06:40:11,06:40:11,1491,16,,,,4316.76,0
23430110,06:40:57,06:40:57,1492,17,,,,4667.41,0
23430110,06:42:00,06:42:00,10149,18,,,,5095.86,
23430110,06:44:28,06:44:28,1739,19,,,,6280.26,0
23430110,06:45:03,06:45:03,1740,20,,,,6419.83,0
23430110,06:45:42,06:45:42,1323,21,,,,6732.45,0
23430110,06:46:10,06:46:10,1324,22,,,,6941.02,0
23430110,06:46:52,06:46:52,362,23,,,,7211.58,0
23430110,06:49:41,06:49:41,7945,24,,,,8510.3,0
23430110,06:51:38,06:51:38,366,25,,,,9391.45,0
23430110,06:52:24,06:52:24,367,26,,,,9809.28,0
23430110,06:53:07,06:53:07,368,27,,,,10162.74,0
23430110,06:53:48,06:53:48,370,28,,,,10510.56,0
23430110,06:54:10,06:54:10,371,29,,,,10722.38,0
23430110,06:55:00,06:55:00,10503,30,,,,11065.46,
23430110,06:55:28,06:55:28,373,31,,,,11337.38,0
23430110,06:56:06,06:56:06,375,32,,,,11727.44,0
23430110,06:56:36,06:56:36,376,33,,,,12000.73,0
23430110,06:57:45,06:57:45,1741,34,,,,12586.17,0
23430110,06:58:49,06:58:49,4221,35,,,,13112.96,0
23430110,06:59:41,06:59:41,4222,36,,,,13553.34,0
23430110,07:00:35,07:00:35,4223,37,,,,13968.01,0
23430110,07:01:50,07:01:50,4225,38,,,,14623.52,0
23430110,07:02:32,07:02:32,1663,39,,,,14986.89,0
23430110,07:03:00,07:03:00,1664,40,,,,15245.45,
23430110,07:03:52,07:03:52,4613,41,,,,15611.31,0
23430110,07:04:22,07:04:22,10112,42,,,,15839.54,0
23430110,07:04:52,07:04:52,4615,43,,,,16069.77,0
23430110,07:05:10,07:05:10,4616,44,,,,16225.66,0
23430110,07:05:51,07:05:51,4617,45,,,,16579.97,0
23430110,07:06:40,07:06:40,5739,46,,,,17052.38,0
23430110,07:07:09,07:07:09,4949,47,,,,17268.86,0
23430110,07:07:31,07:07:31,4950,48,,,,17422.34,0
23430110,07:08:35,07:08:35,4839,49,,,,18011.16,0
23430110,07:09:21,07:09:21,4840,50,,,,18376.75,0
23430110,07:10:21,07:10:21,4620,51,,,,18849.42,0
23430110,07:11:18,07:11:18,5740,52,,,,19367.61,0
23430110,07:12:00,07:12:00,7939,53,,,,19741.61,
23430110,07:13:32,07:13:32,237,54,,,,20041.39,0
23430110,07:19:13,07:19:13,8066,55,,,,20591.09,0
23430110,07:20:00,07:20:00,239,56,,1,,20727.69,
2642020,12:39:00,12:39:00,10353,1,,,1,0,
2642020,12:39:16,12:39:16,10790,2,,,,142.8,0
2642020,12:39:58,12:39:58,10792,3,,,,463.8,0
2642020,12:40:39,12:40:39,10791,4,,,,783.74,0
2642020,12:41:14,12:41:14,10356,5,,,,1109.2,0
2642020,12:42:50,12:42:50,1476,6,,,,1731.22,0
2642020,12:43:11,12:43:11,9587,7,,,,1906.21,0
2642020,12:44:00,12:44:00,1478,8,,,,2318.83,
2642020,12:44:42,12:44:42,1479,9,,,,2499.58,0
2642020,12:45:20,12:45:20,1480,10,,,,2735.11,0
2642020,12:45:43,12:45:43,1481,11,,,,2904.49,0
2642020,12:46:46,12:46:46,1487,12,,,,3306.27,0
2642020,12:47:22,12:47:22,1488,13,,,,3517.57,0
2642020,12:48:48,12:48:48,1489,14,,,,3955.27,0
2642020,12:49:15,12:49:15,1490,15,,,,4138.4,0
2642020,12:49:55,12:49:55,1491,16,,,,4316.76,0
2642020,12:50:48,12:50:48,1492,17,,,,4667.41,0
2642020,12:52:00,12:52:00,10149,18,,,,5095.86,
2642020,12:54:28,12:54:28,1739,19,,,,6280.26,0
2642020,12:55:03,12:55:03,1740,20,,,,6419.83,0
2642020,12:55:42,12:55:42,1323,21,,,,6732.45,0
2642020,12:56:10,12:56:10,1324,22,,,,6941.02,0
2642020,12:56:52,12:56:52,362,23,,,,7211.58,0
2642020,12:59:41,12:59:41,7945,24,,,,8510.3,0
2642020,13:01:38,13:01:38,366,25,,,,9391.45,0
2642020,13:02:24,13:02:24,367,26,,,,9809.28,0
2642020,13:03:07,13:03:07,368,27,,,,10162.74,0
2642020,13:03:48,13:03:48,370,28,,,,10510.56,0
2642020,13:04:10,13:04:10,371,29,,,,10722.38,0
2642020,13:05:00,13:05:00,10503,30,,,,11065.46,
2642020,13:05:32,13:05:32,373,31,,,,11337.38,0
2642020,13:06:14,13:06:14,375,32,,,,11727.44,0
2642020,13:06:48,13:06:48,376,33,,,,12000.73,0
2642020,13:08:06,13:08:06,1741,34,,,,12586.17,0
2642020,13:09:17,13:09:17,4221,35,,,,13112.96,0
2642020,13:10:16,13:10:16,4222,36,,,,13553.34,0
2642020,13:11:17,13:11:17,4223,37,,,,13968.01,0
2642020,13:12:42,13:12:42,4225,38,,,,14623.52,0
2642020,13:13:29,13:13:29,1663,39,,,,14986.89,0
2642020,13:14:00,13:14:00,1664,40,,,,15245.45,
2642020,13:15:04,13:15:04,4613,41,,,,15611.31,0
2642020,13:15:40,13:15:40,10112,42,,,,15839.54,0
2642020,13:16:17,13:16:17,4615,43,,,,16069.77,0
2642020,13:16:39,13:16:39,4616,44,,,,16225.66,0
2642020,13:17:29,13:17:29,4617,45,,,,16579.97,0
2642020,13:18:29,13:18:29,5739,46,,,,17052.38,0
2642020,13:19:04,13:19:04,4949,47,,,,17268.86,0
2642020,13:19:31,13:19:31,4950,48,,,,17422.34,0
2642020,13:20:49,13:20:49,4839,49,,,,18011.16,0
2642020,13:21:45,13:21:45,4840,50,,,,18376.75,0
2642020,13:22:59,13:22:59,4620,51,,,,18849.42,0
2642020,13:24:09,13:24:09,5740,52,,,,19367.61,0
2642020,13:25:00,13:25:00,7939,53,,,,19741.61,
2642020,13:26:32,13:26:32,237,54,,,,20041.39,0
2642020,13:32:13,13:32:13,8066,55,,,,20591.09,0
2642020,13:33:00,13:33:00,239,56,,1,,20727.69,
2642030,12:39:00,12:39:00,10353,1,,,1,0,
2642030,12:39:16,12:39:16,10790,2,,,,142.8,0
2642030,12:39:58,12:39:58,10792,3,,,,463.8,0
2642030,12:40:39,12:40:39,10791,4,,,,783.74,0
2642030,12:41:14,12:41:14,10356,5,,,,1109.2,0
2642030,12:42:50,12:42:50,1476,6,,,,1731.22,0
2642030,12:43:11,12:43:11,9587,7,,,,1906.21,0
2642030,12:44:00,12:44:00,1478,8,,,,2318.83,
2642030,12:44:42,12:44:42,1479,9,,,,2499.58,0
2642030,12:45:20,12:45:20,1480,10,,,,2735.11,0
2642030,12:45:43,12:45:43,1481,11,,,,2904.49,0
2642030,12:46:46,12:46:46,1487,12,,,,3306.27,0
2642030,12:47:22,12:47:22,1488,13,,,,3517.57,0
2642030,12:48:48,12:48:48,1489,14,,,,3955.27,0
2642030,12:49:15,12:49:15,1490,15,,,,4138.4,0
2642030,12:49:55,12:49:55,1491,16,,,,4316.76,0
2642030,12:50:48,12:50:48,1492,17,,,,4667.41,0
2642030,12:52:00,12:52:00,10149,18,,,,5095.86,
2642030,12:54:28,12:54:28,1739,19,,,,6280.26,0
2642030,12:55:03,12:55:03,1740,20,,,,6419.83,0
2642030,12:55:42,12:55:42,1323,21,,,,6732.45,0
2642030,12:56:10,12:56:10,1324,22,,,,6941.02,0
2642030,12:56:52,12:56:52,362,23,,,,7211.58,0
2642030,12:59:41,12:59:41,7945,24,,,,8510.3,0
2642030,13:01:38,13:01:38,366,25,,,,9391.45,0
2642030,13:02:24,13:02:24,367,26,,,,9809.28,0
2642030,13:03:07,13:03:07,368,27,,,,10162.74,0
2642030,13:03:48,13:03:48,370,28,,,,10510.56,0
2642030,13:04:10,13:04:10,371,29,,,,10722.38,0
2642030,13:05:00,13:05:00,10503,30,,,,11065.46,
2642030,13:05:32,13:05:32,373,31,,,,11337.38,0
2642030,13:06:14,13:06:14,375,32,,,,11727.44,0
2642030,13:06:48,13:06:48,376,33,,,,12000.73,0
2642030,13:08:06,13:08:06,1741,34,,,,12586.17,0
2642030,13:09:17,13:09:17,4221,35,,,,13112.96,0
2642030,13:10:16,13:10:16,4222,36,,,,13553.34,0
2642030,13:11:17,13:11:17,4223,37,,,,13968.01,0
2642030,13:12:42,13:12:42,4225,38,,,,14623.52,0
2642030,13:13:29,13:13:29,1663,39,,,,14986.89,0
2642030,13:14:00,13:14:00,1664,40,,,,15245.45,
2642030,13:15:04,13:15:04,4613,41,,,,15611.31,0
2642030,13:15:40,13:15:40,10112,42,,,,15839.54,0
2642030,13:16:17,13:16:17,4615,43,,,,16069.77,0
2642030,13:16:39,13:16:39,4616,44,,,,16225.66,0
2642030,13:17:29,13:17:29,4617,45,,,,16579.97,0
2642030,13:18:29,13:18:29,5739,46,,,,17052.38,0
2642030,13:19:04,13:19:04,4949,47,,,,17268.86,0
2642030,13:19:31,13:19:31,4950,48,,,,17422.34,0
2642030,13:20:49,13:20:49,4839,49,,,,18011.16,0
2642030,13:21:45,13:21:45,4840,50,,,,18376.75,0
2642030,13:22:59,13:22:59,4620,51,,,,18849.42,0
2642030,13:24:09,13:24:09,5740,52,,,,19367.61,0
2642030,13:25:00,13:25:00,7939,53,,,,19741.61,
2642030,13:26:32,13:26:32,237,54,,,,20041.39,0
2642030,13:32:13,13:32:13,8066,55,,,,20591.09,0
2642030,13:33:00,13:33:00,239,56,,1,,20727.69,
2642040,12:39:00,12:39:00,10353,1,,,1,0,
2642040,12:39:16,12:39:16,10790,2,,,,142.8,0
2642040,12:39:58,12:39:58,10792,3,,,,463.8,0
2642040,12:40:39,12:40:39,10791,4,,,,783.74,0
2642040,12:41:14,12:41:14,10356,5,,,,1109.2,0
2642040,12:42:50,12:42:50,1476,6,,,,1731.22,0
2642040,12:43:11,12:43:11,9587,7,,,,1906.21,0
2642040,12:44:00,12:44:00,1478,8,,,,2318.83,
2642040,12:44:42,12:44:42,1479,9,,,,2499.58,0
2642040,12:45:20,12:45:20,1480,10,,,,2735.11,0
2642040,12:45:43,12:45:43,1481,11,,,,2904.49,0
2642040,12:46:46,12:46:46,1487,12,,,,3306.27,0
2642040,12:47:22,12:47:22,1488,13,,,,3517.57,0
2642040,12:48:48,12:48:48,1489,14,,,,3955.27,0
2642040,12:49:15,12:49:15,1490,15,,,,4138.4,0
2642040,12:49:55,12:49:55,1491,16,,,,4316.76,0
2642040,12:50:48,12:50:48,1492,17,,,,4667.41,0
2642040,12:52:00,12:52:00,10149,18,,,,5095.86,
2642040,12:54:28,12:54:28,1739,19,,,,6280.26,0
2642040,12:55:03,12:55:03,1740,20,,,,6419.83,0
2642040,12:55:42,12:55:42,1323,21,,,,6732.45,0
2642040,12:56:10,12:56:10,1324,22,,,,6941.02,0
2642040,12:56:52,12:56:52,362,23,,,,7211.58,0
2642040,12:59:41,12:59:41,7945,24,,,,8510.3,0
2642040,13:01:38,13:01:38,366,25,,,,9391.45,0
2642040,13:02:24,13:02:24,367,26,,,,9809.28,0
2642040,13:03:07,13:03:07,368,27,,,,10162.74,0
2642040,13:03:48,13:03:48,370,28,,,,10510.56,0
2642040,13:04:10,13:04:10,371,29,,,,10722.38,0
2642040,13:05:00,13:05:00,10503,30,,,,11065.46,
2642040,13:05:32,13:05:32,373,31,,,,11337.38,0
2642040,13:06:14,13:06:14,375,32,,,,11727.44,0
2642040,13:06:48,13:06:48,376,33,,,,12000.73,0
2642040,13:08:06,13:08:06,1741,34,,,,12586.17,0
2642040,13:09:17,13:09:17,4221,35,,,,13112.96,0
2642040,13:10:16,13:10:16,4222,36,,,,13553.34,0
2642040,13:11:17,13:11:17,4223,37,,,,13968.01,0
2642040,13:12:42,13:12:42,4225,38,,,,14623.52,0
2642040,13:13:29,13:13:29,1663,39,,,,14986.89,0
2642040,13:14:00,13:14:00,1664,40,,,,15245.45,
2642040,13:15:04,13:15:04,4613,41,,,,15611.31,0
2642040,13:15:40,13:15:40,10112,42,,,,15839.54,0
2642040,13:16:17,13:16:17,4615,43,,,,16069.77,0
2642040,13:16:39,13:16:39,4616,44,,,,16225.66,0
2642040,13:17:29,13:17:29,4617,45,,,,16579.97,0
2642040,13:18:29,13:18:29,5739,46,,,,17052.38,0
2642040,13:19:04,13:19:04,4949,47,,,,17268.86,0
2642040,13:19:31,13:19:31,4950,48,,,,17422.34,0
2642040,13:20:49,13:20:49,4839,49,,,,18011.16,0
2642040,13:21:45,13:21:45,4840,50,,,,18376.75,0
2642040,13:22:59,13:22:59,4620,51,,,,18849.42,0
2642040,13:24:09,13:24:09,5740,52,,,,19367.61,0
2642040,13:25:00,13:25:00,7939,53,,,,19741.61,
2642040,13:26:32,13:26:32,237,54,,,,20041.39,0
2642040,13:32:13,13:32:13,8066,55,,,,20591.09,0
2642040,13:33:00,13:33:00,239,56,,1,,20727.69,
2642050,12:39:00,12:39:00,10353,1,,,1,0,
2642050,12:39:16,12:39:16,10790,2,,,,142.8,0
2642050,12:39:58,12:39:58,10792,3,,,,463.8,0
2642050,12:40:39,12:40:39,10791,4,,,,783.74,0
2642050,12:41:14,12:41:14,10356,5,,,,1109.2,0
2642050,12:42:50,12:42:50,1476,6,,,,1731.22,0
2642050,12:43:11,12:43:11,9587,7,,,,1906.21,0
2642050,12:44:00,12:44:00,1478,8,,,,2318.83,
2642050,12:44:42,12:44:42,1479,9,,,,2499.58,0
2642050,12:45:20,12:45:20,1480,10,,,,2735.11,0
2642050,12:45:43,12:45:43,1481,11,,,,2904.49,0
2642050,12:46:46,12:46:46,1487,12,,,,3306.27,0
2642050,12:47:22,12:47:22,1488,13,,,,3517.57,0
2642050,12:48:48,12:48:48,1489,14,,,,3955.27,0
2642050,12:49:15,12:49:15,1490,15,,,,4138.4,0
2642050,12:49:55,12:49:55,1491,16,,,,4316.76,0
2642050,12:50:48,12:50:48,1492,17,,,,4667.41,0
2642050,12:52:00,12:52:00,10149,18,,,,5095.86,
2642050,12:54:28,12:54:28,1739,19,,,,6280.26,0
2642050,12:55:03,12:55:03,1740,20,,,,6419.83,0
2642050,12:55:42,12:55:42,1323,21,,,,6732.45,0
2642050,12:56:10,12:56:10,1324,22,,,,6941.02,0
2642050,12:56:52,12:56:52,362,23,,,,7211.58,0
2642050,12:59:41,12:59:41,7945,24,,,,8510.3,0
2642050,13:01:38,13:01:38,366,25,,,,9391.45,0
2642050,13:02:24,13:02:24,367,26,,,,9809.28,0
2642050,13:03:07,13:03:07,368,27,,,,10162.74,0
2642050,13:03:48,13:03:48,370,28,,,,10510.56,0
2642050,13:04:10,13:04:10,371,29,,,,10722.38,0
2642050,13:05:00,13:05:00,10503,30,,,,11065.46,
2642050,13:05:32,13:05:32,373,31,,,,11337.38,0
2642050,13:06:14,13:06:14,375,32,,,,11727.44,0
2642050,13:06:48,13:06:48,376,33,,,,12000.73,0
2642050,13:08:06,13:08:06,1741,34,,,,12586.17,0
2642050,13:09:17,13:09:17,4221,35,,,,13112.96,0
2642050,13:10:16,13:10:16,4222,36,,,,13553.34,0
2642050,13:11:17,13:11:17,4223,37,,,,13968.01,0
2642050,13:12:42,13:12:42,4225,38,,,,14623.52,0
2642050,13:13:29,13:13:29,1663,39,,,,14986.89,0
2642050,13:14:00,13:14:00,1664,40,,,,15245.45,
2642050,13:15:04,13:15:04,4613,41,,,,15611.31,0
2642050,13:15:40,13:15:40,10112,42,,,,15839.54,0
2642050,13:16:17,13:16:17,4615,43,,,,16069.77,0
2642050,13:16:39,13:16:39,4616,44,,,,16225.66,0
2642050,13:17:29,13:17:29,4617,45,,,,16579.97,0
2642050,13:18:29,13:18:29,5739,46,,,,17052.38,0
2642050,13:19:04,13:19:04,4949,47,,,,17268.86,0
2642050,13:19:31,13:19:31,4950,48,,,,17422.34,0
2642050,13:20:49,13:20:49,4839,49,,,,18011.16,0
2642050,13:21:45,13:21:45,4840,50,,,,18376.75,0
2642050,13:22:59,13:22:59,4620,51,,,,18849.42,0
2642050,13:24:09,13:24:09,5740,52,,,,19367.61,0
2642050,13:25:00,13:25:00,7939,53,,,,19741.61,
2642050,13:26:32,13:26:32,237,54,,,,20041.39,0
2642050,13:32:13,13:32:13,8066,55,,,,20591.09,0
2642050,13:33:00,13:33:00,239,56,,1,,20727.69,
2642060,12:39:00,12:39:00,10353,1,,,1,0,
2642060,12:39:16,12:39:16,10790,2,,,,142.8,0
2642060,12:39:58,12:39:58,10792,3,,,,463.8,0
2642060,12:40:39,12:40:39,10791,4,,,,783.74,0
2642060,12:41:14,12:41:14,10356,5,,,,1109.2,0
2642060,12:42:50,12:42:50,1476,6,,,,1731.22,0
2642060,12:43:11,12:43:11,9587,7,,,,1906.21,0
2642060,12:44:00,12:44:00,1478,8,,,,2318.83,
2642060,12:44:42,12:44:42,1479,9,,,,2499.58,0
2642060,12:45:20,12:45:20,1480,10,,,,2735.11,0
2642060,12:45:43,12:45:43,1481,11,,,,2904.49,0
2642060,12:46:46,12:46:46,1487,12,,,,3306.27,0
2642060,12:47:22,12:47:22,1488,13,,,,3517.57,0
2642060,12:48:48,12:48:48,1489,14,,,,3955.27,0
2642060,12:49:15,12:49:15,1490,15,,,,4138.4,0
2642060,12:49:55,12:49:55,1491,16,,,,4316.76,0
2642060,12:50:48,12:50:48,1492,17,,,,4667.41,0
2642060,12:52:00,12:52:00,10149,18,,,,5095.86,
2642060,12:54:28,12:54:28,1739,19,,,,6280.26,0
2642060,12:55:03,12:55:03,1740,20,,,,6419.83,0
2642060,12:55:42,12:55:42,1323,21,,,,6732.45,0
2642060,12:56:10,12:56:10,1324,22,,,,6941.02,0
2642060,12:56:52,12:56:52,362,23,,,,7211.58,0
2642060,12:59:41,12:59:41,7945,24,,,,8510.3,0
2642060,13:01:38,13:01:38,366,25,,,,9391.45,0
2642060,13:02:24,13:02:24,367,26,,,,9809.28,0
2642060,13:03:07,13:03:07,368,27,,,,10162.74,0
2642060,13:03:48,13:03:48,370,28,,,,10510.56,0
2642060,13:04:10,13:04:10,371,29,,,,10722.38,0
2642060,13:05:00,13:05:00,10503,30,,,,11065.46,
2642060,13:05:32,13:05:32,373,31,,,,11337.38,0
2642060,13:06:14,13:06:14,375,32,,,,11727.44,0
2642060,13:06:48,13:06:48,376,33,,,,12000.73,0
2642060,13:08:06,13:08:06,1741,34,,,,12586.17,0
2642060,13:09:17,13:09:17,4221,35,,,,13112.96,0
2642060,13:10:16,13:10:16,4222,36,,,,13553.34,0
2642060,13:11:17,13:11:17,4223,37,,,,13968.01,0
2642060,13:12:42,13:12:42,4225,38,,,,14623.52,0
2642060,13:13:29,13:13:29,1663,39,,,,14986.89,0
2642060,13:14:00,13:14:00,1664,40,,,,15245.45,
2642060,13:15:04,13:15:04,4613,41,,,,15611.31,0
2642060,13:15:40,13:15:40,10112,42,,,,15839.54,0
2642060,13:16:17,13:16:17,4615,43,,,,16069.77,0
2642060,13:16:39,13:16:39,4616,44,,,,16225.66,0
2642060,13:17:29,13:17:29,4617,45,,,,16579.97,0
2642060,13:18:29,13:18:29,5739,46,,,,17052.38,0
2642060,13:19:04,13:19:04,4949,47,,,,17268.86,0
2642060,13:19:31,13:19:31,4950,48,,,,17422.34,0
2642060,13:20:49,13:20:49,4839,49,,,,18011.16,0
2642060,13:21:45,13:21:45,4840,50,,,,18376.75,0
2642060,13:22:59,13:22:59,4620,51,,,,18849.42,0
2642060,13:24:09,13:24:09,5740,52,,,,19367.61,0
2642060,13:25:00,13:25:00,7939,53,,,,19741.61,
2642060,13:26:32,13:26:32,237,54,,,,20041.39,0
2642060,13:32:13,13:32:13,8066,55,,,,20591.09,0
2642060,13:33:00,13:33:00,239,56,,1,,20727.69,
2642100,12:39:00,12:39:00,10353,1,,,1,0,
2642100,12:39:16,12:39:16,10790,2,,,,142.8,0
2642100,12:39:58,12:39:58,10792,3,,,,463.8,0
2642100,12:40:39,12:40:39,10791,4,,,,783.74,0
2642100,12:41:14,12:41:14,10356,5,,,,1109.2,0
2642100,12:42:50,12:42:50,1476,6,,,,1731.22,0
2642100,12:43:11,12:43:11,9587,7,,,,1906.21,0
2642100,12:44:00,12:44:00,1478,8,,,,2318.83,
2642100,12:44:42,12:44:42,1479,9,,,,2499.58,0
2642100,12:45:20,12:45:20,1480,10,,,,2735.11,0
2642100,12:45:43,12:45:43,1481,11,,,,2904.49,0
2642100,12:46:46,12:46:46,1487,12,,,,3306.27,0
2642100,12:47:22,12:47:22,1488,13,,,,3517.57,0
2642100,12:48:48,12:48:48,1489,14,,,,3955.27,0
2642100,12:49:15,12:49:15,1490,15,,,,4138.4,0
2642100,12:49:55,12:49:55,1491,16,,,,4316.76,0
2642100,12:50:48,12:50:48,1492,17,,,,4667.41,0
2642100,12:52:00,12:52:00,10149,18,,,,5095.86,
2642100,12:54:28,12:54:28,1739,19,,,,6280.26,0
2642100,12:55:03,12:55:03,1740,20,,,,6419.83,0
2642100,12:55:42,12:55:42,1323,21,,,,6732.45,0
2642100,12:56:10,12:56:10,1324,22,,,,6941.02,0
2642100,12:56:52,12:56:52,362,23,,,,7211.58,0
2642100,12:59:41,12:59:41,7945,24,,,,8510.3,0
2642100,13:01:38,13:01:38,366,25,,,,9391.45,0
2642100,13:02:24,13:02:24,367,26,,,,9809.28,0
2642100,13:03:07,13:03:07,368,27,,,,10162.74,0
2642100,13:03:48,13:03:48,370,28,,,,10510.56,0
2642100,13:04:10,13:04:10,371,29,,,,10722.38,0
2642100,13:05:00,13:05:00,10503,30,,,,11065.46,
2642100,13:05:32,13:05:32,373,31,,,,11337.38,0
2642100,13:06:14,13:06:14,375,32,,,,11727.44,0
2642100,13:06:48,13:06:48,376,33,,,,12000.73,0
2642100,13:08:06,13:08:06,1741,34,,,,12586.17,0
2642100,13:09:17,13:09:17,4221,35,,,,13112.96,0
2642100,13:10:16,13:10:16,4222,36,,,,13553.34,0
2642100,13:11:17,13:11:17,4223,37,,,,13968.01,0
2642100,13:12:42,13:12:42,4225,38,,,,14623.52,0
2642100,13:13:29,13:13:29,1663,39,,,,14986.89,0
2642100,13:14:00,13:14:00,1664,40,,,,15245.45,
2642100,13:15:04,13:15:04,4613,41,,,,15611.31,0
2642100,13:15:40,13:15:40,10112,42,,,,15839.54,0
2642100,13:16:17,13:16:17,4615,43,,,,16069.77,0
2642100,13:16:39,13:16:39,4616,44,,,,16225.66,0
2642100,13:17:29,13:17:29,4617,45,,,,16579.97,0
2642100,13:18:29,13:18:29,5739,46,,,,17052.38,0
2642100,13:19:04,13:19:04,4949,47,,,,17268.86,0
2642100,13:19:31,13:19:31,4950,48,,,,17422.34,0
2642100,13:20:49,13:20:49,4839,49,,,,18011.16,0
2642100,13:21:45,13:21:45,4840,50,,,,18376.75,0
2642100,13:22:59,13:22:59,4620,51,,,,18849.42,0
2642100,13:24:09,13:24:09,5740,52,,,,19367.61,0
2642100,13:25:00,13:25:00,7939,53,,,,19741.61,
2642100,13:26:32,13:26:32,237,54,,,,20041.39,0
2642100,13:32:13,13:32:13,8066,55,,,,20591.09,0
2642100,13:33:00,13:33:00,239,56,,1,,20727.69,
2642110,12:39:00,12:39:00,10353,1,,,1,0,
2642110,12:39:16,12:39:16,10790,2,,,,142.8,0
2642110,12:39:58,12:39:58,10792,3,,,,463.8,0
2642110,12:40:39,12:40:39,10791,4,,,,783.74,0
2642110,12:41:14,12:41:14,10356,5,,,,1109.2,0
2642110,12:42:50,12:42:50,1476,6,,,,1731.22,0
2642110,12:43:11,12:43:11,9587,7,,,,1906.21,0
2642110,12:44:00,12:44:00,1478,8,,,,2318.83,
2642110,12:44:42,12:44:42,1479,9,,,,2499.58,0
2642110,12:45:20,12:45:20,1480,10,,,,2735.11,0
2642110,12:45:43,12:45:43,1481,11,,,,2904.49,0
2642110,12:46:46,12:46:46,1487,12,,,,3306.27,0
2642110,12:47:22,12:47:22,1488,13,,,,3517.57,0
2642110,12:48:48,12:48:48,1489,14,,,,3955.27,0
2642110,12:49:15,12:49:15,1490,15,,,,4138.4,0
2642110,12:49:55,12:49:55,1491,16,,,,4316.76,0
2642110,12:50:48,12:50:48,1492,17,,,,4667.41,0
2642110,12:52:00,12:52:00,10149,18,,,,5095.86,
2642110,12:54:28,12:54:28,1739,19,,,,6280.26,0
2642110,12:55:03,12:55:03,1740,20,,,,6419.83,0
2642110,12:55:42,12:55:42,1323,21,,,,6732.45,0
2642110,12:56:10,12:56:10,1324,22,,,,6941.02,0
2642110,12:56:52,12:56:52,362,23,,,,7211.58,0
2642110,12:59:41,12:59:41,7945,24,,,,8510.3,0
2642110,13:01:38,13:01:38,366,25,,,,9391.45,0
2642110,13:02:24,13:02:24,367,26,,,,9809.28,0
2642110,13:03:07,13:03:07,368,27,,,,10162.74,0
2642110,13:03:48,13:03:48,370,28,,,,10510.56,0
2642110,13:04:10,13:04:10,371,29,,,,10722.38,0
2642110,13:05:00,13:05:00,10503,30,,,,11065.46,
2642110,13:05:32,13:05:32,373,31,,,,11337.38,0
2642110,13:06:14,13:06:14,375,32,,,,11727.44,0
2642110,13:06:48,13:06:48,376,33,,,,12000.73,0
2642110,13:08:06,13:08:06,1741,34,,,,12586.17,0
2642110,13:09:17,13:09:17,4221,35,,,,13112.96,0
2642110,13:10:16,13:10:16,4222,36,,,,13553.34,0
2642110,13:11:17,13:11:17,4223,37,,,,13968.01,0
2642110,13:12:42,13:12:42,4225,38,,,,14623.52,0
2642110,13:13:29,13:13:29,1663,39,,,,14986.89,0
2642110,13:14:00,13:14:00,1664,40,,,,15245.45,
2642110,13:15:04,13:15:04,4613,41,,,,15611.31,0
2642110,13:15:40,13:15:40,10112,42,,,,15839.54,0
2642110,13:16:17,13:16:17,4615,43,,,,16069.77,0
2642110,13:16:39,13:16:39,4616,44,,,,16225.66,0
2642110,13:17:29,13:17:29,4617,45,,,,16579.97,0
2642110,13:18:29,13:18:29,5739,46,,,,17052.38,0
2642110,13:19:04,13:19:04,4949,47,,,,17268.86,0
2642110,13:19:31,13:19:31,4950,48,,,,17422.34,0
2642110,13:20:49,13:20:49,4839,49,,,,18011.16,0
2642110,13:21:45,13:21:45,4840,50,,,,18376.75,0
2642110,13:22:59,13:22:59,4620,51,,,,18849.42,0
2642110,13:24:09,13:24:09,5740,52,,,,19367.61,0
2642110,13:25:00,13:25:00,7939,53,,,,19741.61,
2642110,13:26:32,13:26:32,237,54,,,,20041.39,0
2642110,13:32:13,13:32:13,8066,55,,,,20591.09,0
2642110,13:33:00,13:33:00,239,56,,1,,20727.69,
2700070,17:12:00,17:12:00,1476,1,,,1,0,
2700070,17:12:36,17:12:36,9587,2,,,,174.99,0
2700070,17:14:00,17:14:00,1478,3,,,,587.53,
2700070,17:14:37,17:14:37,1479,4,,,,768.35,0
2700070,17:15:10,17:15:10,1480,5,,,,1003.88,0
2700070,17:15:30,17:15:30,1481,6,,,,1173.26,0
2700070,17:16:26,17:16:26,1487,7,,,,1575.04,0
2700070,17:16:57,17:16:57,1488,8,,,,1786.34,0
2700070,17:18:13,17:18:13,1489,9,,,,2224.04,0
2700070,17:18:37,17:18:37,1490,10,,,,2407.17,0
2700070,17:19:12,17:19:12,1491,11,,,,2585.53,0
2700070,17:19:57,17:19:57,1492,12,,,,2926.55,0
2700070,17:21:00,17:21:00,10149,13,,,,3355,
2700070,17:22:43,17:22:43,1739,14,,,,4539.4,0
2700070,17:23:06,17:23:06,1740,15,,,,4678.97,0
2700070,17:23:33,17:23:33,1323,16,,,,4991.59,0
2700070,17:23:53,17:23:53,1324,17,,,,5200.16,0
2700070,17:24:22,17:24:22,362,18,,,,5470.72,0
2700070,17:26:19,17:26:19,7945,19,,,,6769.44,0
2700070,17:27:40,17:27:40,366,20,,,,7650.59,0
2700070,17:28:12,17:28:12,367,21,,,,8068.42,0
2700070,17:28:41,17:28:41,368,22,,,,8421.88,0
2700070,17:29:10,17:29:10,370,23,,,,8769.7,0
2700070,17:29:26,17:29:26,371,24,,,,8981.52,0
2700070,17:30:00,17:30:00,10503,25,,,,9324.6,
2700070,17:30:36,17:30:36,373,26,,,,9596.52,0
2700070,17:31:23,17:31:23,375,27,,,,9986.58,0
2700070,17:32:01,17:32:01,376,28,,,,10259.87,0
2700070,17:33:27,17:33:27,1741,29,,,,10845.31,0
2700070,17:34:47,17:34:47,4221,30,,,,11372.1,0
2700070,17:35:52,17:35:52,4222,31,,,,11812.48,0
2700070,17:37:01,17:37:01,4223,32,,,,12227.15,0
2700070,17:38:33,17:38:33,4225,33,,,,12882.65,0
2700070,17:39:25,17:39:25,1663,34,,,,13246.02,0
2700070,17:40:00,17:40:00,1664,35,,,,13504.58,
2700070,17:40:51,17:40:51,4613,36,,,,13870.44,0
2700070,17:41:22,17:41:22,10112,37,,,,14098.47,0
2700070,17:41:52,17:41:52,4615,38,,,,14328.67,0
2700070,17:42:13,17:42:13,4616,39,,,,14484.9,0
2700070,17:42:58,17:42:58,4617,40,,,,14839.29,0
2700070,17:43:47,17:43:47,5739,41,,,,15311.7,0
2700070,17:44:15,17:44:15,4949,42,,,,15528.18,0
2700070,17:44:37,17:44:37,4950,43,,,,15681.66,0
2700070,17:45:39,17:45:39,4839,44,,,,16270.48,0
2700070,17:46:24,17:46:24,4840,45,,,,16636.07,0
2700070,17:47:23,17:47:23,4620,46,,,,17108.74,0
2700070,17:48:19,17:48:19,5740,47,,,,17626.93,0
2700070,17:49:00,17:49:00,7939,48,,,,18001.05,
2700070,17:50:11,17:50:11,237,49,,,,18300.83,0
2700070,17:54:33,17:54:33,8066,50,,,,18850.53,0
2700070,17:55:00,17:55:00,239,51,,1,,18989.38,
2717080,07:39:00,07:39:00,10149,1,,,1,0,
2717080,07:40:31,07:40:31,1739,2,,,,1184.4,0
2717080,07:40:52,07:40:52,1740,3,,,,1323.97,0
2717080,07:41:16,07:41:16,1323,4,,,,1636.59,0
2717080,07:41:33,07:41:33,1324,5,,,,1845.16,0
2717080,07:42:00,07:42:00,362,6,,,,2115.72,0
2717080,07:43:43,07:43:43,7945,7,,,,3414.44,0
2717080,07:44:56,07:44:56,366,8,,,,4295.59,0
2717080,07:45:24,07:45:24,367,9,,,,4713.42,0
2717080,07:45:50,07:45:50,368,10,,,,5066.88,0
2717080,07:46:15,07:46:15,370,11,,,,5414.7,0
2717080,07:46:29,07:46:29,371,12,,,,5626.52,0
2717080,07:47:00,07:47:00,10503,13,,,,5969.6,
2717080,07:47:36,07:47:36,373,14,,,,6241.52,0
2717080,07:48:23,07:48:23,375,15,,,,6631.58,0
2717080,07:49:01,07:49:01,376,16,,,,6904.87,0
2717080,07:50:27,07:50:27,1741,17,,,,7490.31,0
2717080,07:51:47,07:51:47,4221,18,,,,8017.1,0
2717080,07:52:52,07:52:52,4222,19,,,,8457.48,0
2717080,07:54:01,07:54:01,4223,20,,,,8872.15,0
2717080,07:55:33,07:55:33,4225,21,,,,9527.65,0
2717080,07:56:25,07:56:25,1663,22,,,,9891.02,0
2717080,07:57:00,07:57:00,1664,23,,,,10149.58,
2717080,07:57:46,07:57:46,4613,24,,,,10515.44,0
2717080,07:58:13,07:58:13,10112,25,,,,10743.67,0
2717080,07:58:40,07:58:40,4615,26,,,,10973.9,0
2717080,07:58:55,07:58:55,4616,27,,,,11129.79,0
2717080,07:59:32,07:59:32,4617,28,,,,11484.1,0
2717080,08:00:16,08:00:16,5739,29,,,,11956.51,0
2717080,08:00:41,08:00:41,4949,30,,,,12172.99,0
2717080,08:01:01,08:01:01,4950,31,,,,12326.47,0
2717080,08:01:57,08:01:57,4839,32,,,,12915.29,0
2717080,08:02:38,08:02:38,4840,33,,,,13280.88,0
2717080,08:03:32,08:03:32,4620,34,,,,13753.55,0
2717080,08:04:23,08:04:23,5740,35,,,,14271.74,0
2717080,08:05:00,08:05:00,7939,36,,,,14645.74,
2717080,08:05:59,08:05:59,237,37,,,,14945.52,0
2717080,08:09:37,08:09:37,8066,38,,,,15495.22,0
2717080,08:10:00,08:10:00,239,39,,1,,15634.07,
2717090,07:39:00,07:39:00,10149,1,,,1,0,
2717090,07:40:31,07:40:31,1739,2,,,,1184.4,0
2717090,07:40:52,07:40:52,1740,3,,,,1323.97,0
2717090,07:41:16,07:41:16,1323,4,,,,1636.59,0
2717090,07:41:33,07:41:33,1324,5,,,,1845.16,0
2717090,07:42:00,07:42:00,362,6,,,,2115.72,0
2717090,07:43:43,07:43:43,7945,7,,,,3414.44,0
2717090,07:44:56,07:44:56,366,8,,,,4295.59,0
2717090,07:45:24,07:45:24,367,9,,,,4713.42,0
2717090,07:45:50,07:45:50,368,10,,,,5066.88,0
2717090,07:46:15,07:46:15,370,11,,,,5414.7,0
2717090,07:46:29,07:46:29,371,12,,,,5626.52,0
2717090,07:47:00,07:47:00,10503,13,,,,5969.6,
2717090,07:47:36,07:47:36,373,14,,,,6241.52,0
2717090,07:48:23,07:48:23,375,15,,,,6631.58,0
2717090,07:49:01,07:49:01,376,16,,,,6904.87,0
2717090,07:50:27,07:50:27,1741,17,,,,7490.31,0
2717090,07:51:47,07:51:47,4221,18,,,,8017.1,0
2717090,07:52:52,07:52:52,4222,19,,,,8457.48,0
2717090,07:54:01,07:54:01,4223,20,,,,8872.15,0
2717090,07:55:33,07:55:33,4225,21,,,,9527.65,0
2717090,07:56:25,07:56:25,1663,22,,,,9891.02,0
2717090,07:57:00,07:57:00,1664,23,,,,10149.58,
2717090,07:57:46,07:57:46,4613,24,,,,10515.44,0
2717090,07:58:13,07:58:13,10112,25,,,,10743.67,0
2717090,07:58:40,07:58:40,4615,26,,,,10973.9,0
2717090,07:58:55,07:58:55,4616,27,,,,11129.79,0
2717090,07:59:32,07:59:32,4617,28,,,,11484.1,0
2717090,08:00:16,08:00:16,5739,29,,,,11956.51,0
2717090,08:00:41,08:00:41,4949,30,,,,12172.99,0
2717090,08:01:01,08:01:01,4950,31,,,,12326.47,0
2717090,08:01:57,08:01:57,4839,32,,,,12915.29,0
2717090,08:02:38,08:02:38,4840,33,,,,13280.88,0
2717090,08:03:32,08:03:32,4620,34,,,,13753.55,0
2717090,08:04:23,08:04:23,5740,35,,,,14271.74,0
2717090,08:05:00,08:05:00,7939,36,,,,14645.74,
2717090,08:05:59,08:05:59,237,37,,,,14945.52,0
2717090,08:09:37,08:09:37,8066,38,,,,15495.22,0
2717090,08:10:00,08:10:00,239,39,,1,,15634.07,
3048070,21:12:00,21:12:00,1476,1,,,1,0,
3048070,21:12:36,21:12:36,9587,2,,,,174.99,0
3048070,21:14:00,21:14:00,1478,3,,,,587.53,
3048070,21:14:31,21:14:31,1479,4,,,,768.35,0
3048070,21:15:00,21:15:00,1480,5,,,,1003.88,0
3048070,21:15:17,21:15:17,1481,6,,,,1173.26,0
3048070,21:16:05,21:16:05,1487,7,,,,1575.04,0
3048070,21:16:32,21:16:32,1488,8,,,,1786.34,0
3048070,21:17:37,21:17:37,1489,9,,,,2224.04,0
3048070,21:17:57,21:17:57,1490,10,,,,2407.17,0
3048070,21:18:28,21:18:28,1491,11,,,,2585.53,0
3048070,21:19:06,21:19:06,1492,12,,,,2926.55,0
3048070,21:20:00,21:20:00,10149,13,,,,3355,
3048070,21:21:20,21:21:20,1739,14,,,,4539.4,0
3048070,21:21:38,21:21:38,1740,15,,,,4678.97,0
3048070,21:21:59,21:21:59,1323,16,,,,4991.59,0
3048070,21:22:14,21:22:14,1324,17,,,,5200.16,0
3048070,21:22:37,21:22:37,362,18,,,,5470.72,0
3048070,21:24:08,21:24:08,7945,19,,,,6769.44,0
3048070,21:25:11,21:25:11,366,20,,,,7650.59,0
3048070,21:25:36,21:25:36,367,21,,,,8068.42,0
3048070,21:25:59,21:25:59,368,22,,,,8421.88,0
3048070,21:26:21,21:26:21,370,23,,,,8769.7,0
3048070,21:26:33,21:26:33,371,24,,,,8981.52,0
3048070,21:27:00,21:27:00,10503,25,,,,9324.6,
3048070,21:27:36,21:27:36,373,26,,,,9596.52,0
3048070,21:28:23,21:28:23,375,27,,,,9986.58,0
3048070,21:29:01,21:29:01,376,28,,,,10259.87,0
3048070,21:30:27,21:30:27,1741,29,,,,10845.31,0
3048070,21:31:47,21:31:47,4221,30,,,,11372.1,0
3048070,21:32:52,21:32:52,4222,31,,,,11812.48,0
3048070,21:34:01,21:34:01,4223,32,,,,12227.15,0
3048070,21:35:33,21:35:33,4225,33,,,,12882.65,0
3048070,21:36:25,21:36:25,1663,34,,,,13246.02,0
3048070,21:37:00,21:37:00,1664,35,,,,13504.58,
3048070,21:37:45,21:37:45,4613,36,,,,13870.44,0
3048070,21:38:13,21:38:13,10112,37,,,,14098.47,0
3048070,21:38:39,21:38:39,4615,38,,,,14328.67,0
3048070,21:38:58,21:38:58,4616,39,,,,14484.9,0
3048070,21:39:39,21:39:39,4617,40,,,,14839.29,0
3048070,21:40:21,21:40:21,5739,41,,,,15311.7,0
3048070,21:40:46,21:40:46,4949,42,,,,15528.18,0
3048070,21:41:06,21:41:06,4950,43,,,,15681.66,0
3048070,21:42:01,21:42:01,4839,44,,,,16270.48,0
3048070,21:42:41,21:42:41,4840,45,,,,16636.07,0
3048070,21:43:34,21:43:34,4620,46,,,,17108.74,0
3048070,21:44:24,21:44:24,5740,47,,,,17626.93,0
3048070,21:45:00,21:45:00,7939,48,,,,18001.05,
3048070,21:45:59,21:45:59,237,49,,,,18300.83,0
3048070,21:49:37,21:49:37,8066,50,,,,18850.53,0
3048070,21:50:00,21:50:00,239,51,,1,,18989.38,
3275010,16:31:00,16:31:00,1476,1,,,1,0,
3275010,16:31:36,16:31:36,9587,2,,,,174.99,0
3275010,16:33:00,16:33:00,1478,3,,,,587.53,
3275010,16:33:37,16:33:37,1479,4,,,,768.35,0
3275010,16:34:10,16:34:10,1480,5,,,,1003.88,0
3275010,16:34:30,16:34:30,1481,6,,,,1173.26,0
3275010,16:35:26,16:35:26,1487,7,,,,1575.04,0
3275010,16:35:57,16:35:57,1488,8,,,,1786.34,0
3275010,16:37:13,16:37:13,1489,9,,,,2224.04,0
3275010,16:37:37,16:37:37,1490,10,,,,2407.17,0
3275010,16:38:12,16:38:12,1491,11,,,,2585.53,0
3275010,16:38:57,16:38:57,1492,12,,,,2926.55,0
3275010,16:40:00,16:40:00,10149,13,,,,3355,
3275010,16:41:43,16:41:43,1739,14,,,,4539.4,0
3275010,16:42:06,16:42:06,1740,15,,,,4678.97,0
3275010,16:42:33,16:42:33,1323,16,,,,4991.59,0
3275010,16:42:53,16:42:53,1324,17,,,,5200.16,0
3275010,16:43:22,16:43:22,362,18,,,,5470.72,0
3275010,16:45:19,16:45:19,7945,19,,,,6769.44,0
3275010,16:46:40,16:46:40,366,20,,,,7650.59,0
3275010,16:47:12,16:47:12,367,21,,,,8068.42,0
3275010,16:47:41,16:47:41,368,22,,,,8421.88,0
3275010,16:48:10,16:48:10,370,23,,,,8769.7,0
3275010,16:48:26,16:48:26,371,24,,,,8981.52,0
3275010,16:49:00,16:49:00,10503,25,,,,9324.6,
3275010,16:49:36,16:49:36,373,26,,,,9596.52,0
3275010,16:50:23,16:50:23,375,27,,,,9986.58,0
3275010,16:51:01,16:51:01,376,28,,,,10259.87,0
3275010,16:52:27,16:52:27,1741,29,,,,10845.31,0
3275010,16:53:47,16:53:47,4221,30,,,,11372.1,0
3275010,16:54:52,16:54:52,4222,31,,,,11812.48,0
3275010,16:56:01,16:56:01,4223,32,,,,12227.15,0
3275010,16:57:33,16:57:33,4225,33,,,,12882.65,0
3275010,16:58:25,16:58:25,1663,34,,,,13246.02,0
3275010,16:59:00,16:59:00,1664,35,,,,13504.58,
3275010,16:59:51,16:59:51,4613,36,,,,13870.44,0
3275010,17:00:22,17:00:22,10112,37,,,,14098.47,0
3275010,17:00:52,17:00:52,4615,38,,,,14328.67,0
3275010,17:01:13,17:01:13,4616,39,,,,14484.9,0
3275010,17:01:58,17:01:58,4617,40,,,,14839.29,0
3275010,17:02:47,17:02:47,5739,41,,,,15311.7,0
3275010,17:03:15,17:03:15,4949,42,,,,15528.18,0
3275010,17:03:37,17:03:37,4950,43,,,,15681.66,0
3275010,17:04:39,17:04:39,4839,44,,,,16270.48,0
3275010,17:05:24,17:05:24,4840,45,,,,16636.07,0
3275010,17:06:23,17:06:23,4620,46,,,,17108.74,0
3275010,17:07:19,17:07:19,5740,47,,,,17626.93,0
3275010,17:08:00,17:08:00,7939,48,,,,18001.05,
3275010,17:09:11,17:09:11,237,49,,,,18300.83,0
3275010,17:13:33,17:13:33,8066,50,,,,18850.53,0
3275010,17:14:00,17:14:00,239,51,,1,,18989.38,
3275120,16:31:00,16:31:00,1476,1,,,1,0,
3275120,16:31:36,16:31:36,9587,2,,,,174.99,0
3275120,16:33:00,16:33:00,1478,3,,,,587.53,
3275120,16:33:37,16:33:37,1479,4,,,,768.35,0
3275120,16:34:10,16:34:10,1480,5,,,,1003.88,0
3275120,16:34:30,16:34:30,1481,6,,,,1173.26,0
3275120,16:35:26,16:35:26,1487,7,,,,1575.04,0
3275120,16:35:57,16:35:57,1488,8,,,,1786.34,0
3275120,16:37:13,16:37:13,1489,9,,,,2224.04,0
3275120,16:37:37,16:37:37,1490,10,,,,2407.17,0
3275120,16:38:12,16:38:12,1491,11,,,,2585.53,0
3275120,16:38:57,16:38:57,1492,12,,,,2926.55,0
3275120,16:40:00,16:40:00,10149,13,,,,3355,
3275120,16:41:43,16:41:43,1739,14,,,,4539.4,0
3275120,16:42:06,16:42:06,1740,15,,,,4678.97,0
3275120,16:42:33,16:42:33,1323,16,,,,4991.59,0
3275120,16:42:53,16:42:53,1324,17,,,,5200.16,0
3275120,16:43:22,16:43:22,362,18,,,,5470.72,0
3275120,16:45:19,16:45:19,7945,19,,,,6769.44,0
3275120,16:46:40,16:46:40,366,20,,,,7650.59,0
3275120,16:47:12,16:47:12,367,21,,,,8068.42,0
3275120,16:47:41,16:47:41,368,22,,,,8421.88,0
3275120,16:48:10,16:48:10,370,23,,,,8769.7,0
3275120,16:48:26,16:48:26,371,24,,,,8981.52,0
3275120,16:49:00,16:49:00,10503,25,,,,9324.6,
3275120,16:49:36,16:49:36,373,26,,,,9596.52,0
3275120,16:50:23,16:50:23,375,27,,,,9986.58,0
3275120,16:51:01,16:51:01,376,28,,,,10259.87,0
3275120,16:52:27,16:52:27,1741,29,,,,10845.31,0
3275120,16:53:47,16:53:47,4221,30,,,,11372.1,0
3275120,16:54:52,16:54:52,4222,31,,,,11812.48,0
3275120,16:56:01,16:56:01,4223,32,,,,12227.15,0
3275120,16:57:33,16:57:33,4225,33,,,,12882.65,0
3275120,16:58:25,16:58:25,1663,34,,,,13246.02,0
3275120,16:59:00,16:59:00,1664,35,,,,13504.58,
3275120,16:59:51,16:59:51,4613,36,,,,13870.44,0
3275120,17:00:22,17:00:22,10112,37,,,,14098.47,0
3275120,17:00:52,17:00:52,4615,38,,,,14328.67,0
3275120,17:01:13,17:01:13,4616,39,,,,14484.9,0
3275120,17:01:58,17:01:58,4617,40,,,,14839.29,0
3275120,17:02:47,17:02:47,5739,41,,,,15311.7,0
3275120,17:03:15,17:03:15,4949,42,,,,15528.18,0
3275120,17:03:37,17:03:37,4950,43,,,,15681.66,0
3275120,17:04:39,17:04:39,4839,44,,,,16270.48,0
3275120,17:05:24,17:05:24,4840,45,,,,16636.07,0
3275120,17:06:23,17:06:23,4620,46,,,,17108.74,0
3275120,17:07:19,17:07:19,5740,47,,,,17626.93,0
3275120,17:08:00,17:08:00,7939,48,,,,18001.05,
3275120,17:09:11,17:09:11,237,49,,,,18300.83,0
3275120,17:13:33,17:13:33,8066,50,,,,18850.53,0
3275120,17:14:00,17:14:00,239,51,,1,,18989.38,
3565010,13:31:00,13:31:00,1476,1,,,1,0,
3565010,13:31:36,13:31:36,9587,2,,,,174.99,0
3565010,13:33:00,13:33:00,1478,3,,,,587.53,
3565010,13:33:37,13:33:37,1479,4,,,,768.35,0
3565010,13:34:10,13:34:10,1480,5,,,,1003.88,0
3565010,13:34:30,13:34:30,1481,6,,,,1173.26,0
3565010,13:35:26,13:35:26,1487,7,,,,1575.04,0
3565010,13:35:57,13:35:57,1488,8,,,,1786.34,0
3565010,13:37:13,13:37:13,1489,9,,,,2224.04,0
3565010,13:37:37,13:37:37,1490,10,,,,2407.17,0
3565010,13:38:12,13:38:12,1491,11,,,,2585.53,0
3565010,13:38:57,13:38:57,1492,12,,,,2926.55,0
3565010,13:40:00,13:40:00,10149,13,,,,3355,
3565010,13:41:43,13:41:43,1739,14,,,,4539.4,0
3565010,13:42:06,13:42:06,1740,15,,,,4678.97,0
3565010,13:42:33,13:42:33,1323,16,,,,4991.59,0
3565010,13:42:53,13:42:53,1324,17,,,,5200.16,0
3565010,13:43:22,13:43:22,362,18,,,,5470.72,0
3565010,13:45:19,13:45:19,7945,19,,,,6769.44,0
3565010,13:46:40,13:46:40,366,20,,,,7650.59,0
3565010,13:47:12,13:47:12,367,21,,,,8068.42,0
3565010,13:47:41,13:47:41,368,22,,,,8421.88,0
3565010,13:48:10,13:48:10,370,23,,,,8769.7,0
3565010,13:48:26,13:48:26,371,24,,,,8981.52,0
3565010,13:49:00,13:49:00,10503,25,,,,9324.6,
3565010,13:49:36,13:49:36,373,26,,,,9596.52,0
3565010,13:50:23,13:50:23,375,27,,,,9986.58,0
3565010,13:51:01,13:51:01,376,28,,,,10259.87,0
3565010,13:52:27,13:52:27,1741,29,,,,10845.31,0
3565010,13:53:47,13:53:47,4221,30,,,,11372.1,0
3565010,13:54:52,13:54:52,4222,31,,,,11812.48,0
3565010,13:56:01,13:56:01,4223,32,,,,12227.15,0
3565010,13:57:33,13:57:33,4225,33,,,,12882.65,0
3565010,13:58:25,13:58:25,1663,34,,,,13246.02,0
3565010,13:59:00,13:59:00,1664,35,,,,13504.58,
3565010,13:59:51,13:59:51,4613,36,,,,13870.44,0
3565010,14:00:22,14:00:22,10112,37,,,,14098.47,0
3565010,14:00:52,14:00:52,4615,38,,,,14328.67,0
3565010,14:01:13,14:01:13,4616,39,,,,14484.9,0
3565010,14:01:58,14:01:58,4617,40,,,,14839.29,0
3565010,14:02:47,14:02:47,5739,41,,,,15311.7,0
3565010,14:03:15,14:03:15,4949,42,,,,15528.18,0
3565010,14:03:37,14:03:37,4950,43,,,,15681.66,0
3565010,14:04:39,14:04:39,4839,44,,,,16270.48,0
3565010,14:05:24,14:05:24,4840,45,,,,16636.07,0
3565010,14:06:23,14:06:23,4620,46,,,,17108.74,0
3565010,14:07:19,14:07:19,5740,47,,,,17626.93,0
3565010,14:08:00,14:08:00,7939,48,,,,18001.05,
3565010,14:09:11,14:09:11,237,49,,,,18300.83,0
3565010,14:13:33,14:13:33,8066,50,,,,18850.53,0
3565010,14:14:00,14:14:00,239,51,,1,,18989.38,
3565120,13:31:00,13:31:00,1476,1,,,1,0,
3565120,13:31:36,13:31:36,9587,2,,,,174.99,0
3565120,13:33:00,13:33:00,1478,3,,,,587.53,
3565120,13:33:37,13:33:37,1479,4,,,,768.35,0
3565120,13:34:10,13:34:10,1480,5,,,,1003.88,0
3565120,13:34:30,13:34:30,1481,6,,,,1173.26,0
3565120,13:35:26,13:35:26,1487,7,,,,1575.04,0
3565120,13:35:57,13:35:57,1488,8,,,,1786.34,0
3565120,13:37:13,13:37:13,1489,9,,,,2224.04,0
3565120,13:37:37,13:37:37,1490,10,,,,2407.17,0
3565120,13:38:12,13:38:12,1491,11,,,,2585.53,0
3565120,13:38:57,13:38:57,1492,12,,,,2926.55,0
3565120,13:40:00,13:40:00,10149,13,,,,3355,
3565120,13:41:43,13:41:43,1739,14,,,,4539.4,0
3565120,13:42:06,13:42:06,1740,15,,,,4678.97,0
3565120,13:42:33,13:42:33,1323,16,,,,4991.59,0
3565120,13:42:53,13:42:53,1324,17,,,,5200.16,0
3565120,13:43:22,13:43:22,362,18,,,,5470.72,0
3565120,13:45:19,13:45:19,7945,19,,,,6769.44,0
3565120,13:46:40,13:46:40,366,20,,,,7650.59,0
3565120,13:47:12,13:47:12,367,21,,,,8068.42,0
3565120,13:47:41,13:47:41,368,22,,,,8421.88,0
3565120,13:48:10,13:48:10,370,23,,,,8769.7,0
3565120,13:48:26,13:48:26,371,24,,,,8981.52,0
3565120,13:49:00,13:49:00,10503,25,,,,9324.6,
3565120,13:49:36,13:49:36,373,26,,,,9596.52,0
3565120,13:50:23,13:50:23,375,27,,,,9986.58,0
3565120,13:51:01,13:51:01,376,28,,,,10259.87,0
3565120,13:52:27,13:52:27,1741,29,,,,10845.31,0
3565120,13:53:47,13:53:47,4221,30,,,,11372.1,0
3565120,13:54:52,13:54:52,4222,31,,,,11812.48,0
3565120,13:56:01,13:56:01,4223,32,,,,12227.15,0
3565120,13:57:33,13:57:33,4225,33,,,,12882.65,0
3565120,13:58:25,13:58:25,1663,34,,,,13246.02,0
3565120,13:59:00,13:59:00,1664,35,,,,13504.58,
3565120,13:59:51,13:59:51,4613,36,,,,13870.44,0
3565120,14:00:22,14:00:22,10112,37,,,,14098.47,0
3565120,14:00:52,14:00:52,4615,38,,,,14328.67,0
3565120,14:01:13,14:01:13,4616,39,,,,14484.9,0
3565120,14:01:58,14:01:58,4617,40,,,,14839.29,0
3565120,14:02:47,14:02:47,5739,41,,,,15311.7,0
3565120,14:03:15,14:03:15,4949,42,,,,15528.18,0
3565120,14:03:37,14:03:37,4950,43,,,,15681.66,0
3565120,14:04:39,14:04:39,4839,44,,,,16270.48,0
3565120,14:05:24,14:05:24,4840,45,,,,16636.07,0
3565120,14:06:23,14:06:23,4620,46,,,,17108.74,0
3565120,14:07:19,14:07:19,5740,47,,,,17626.93,0
3565120,14:08:00,14:08:00,7939,48,,,,18001.05,
3565120,14:09:11,14:09:11,237,49,,,,18300.83,0
3565120,14:13:33,14:13:33,8066,50,,,,18850.53,0
3565120,14:14:00,14:14:00,239,51,,1,,18989.38,
3660020,15:27:00,15:27:00,10353,1,,,1,0,
3660020,15:27:16,15:27:16,10790,2,,,,142.8,0
3660020,15:27:58,15:27:58,10792,3,,,,463.8,0
3660020,15:28:39,15:28:39,10791,4,,,,783.74,0
3660020,15:29:14,15:29:14,10356,5,,,,1109.2,0
3660020,15:30:50,15:30:50,1476,6,,,,1731.22,0
3660020,15:31:11,15:31:11,9587,7,,,,1906.21,0
3660020,15:32:00,15:32:00,1478,8,,,,2318.83,
3660020,15:32:47,15:32:47,1479,9,,,,2499.58,0
3660020,15:33:30,15:33:30,1480,10,,,,2735.11,0
3660020,15:33:56,15:33:56,1481,11,,,,2904.49,0
3660020,15:35:07,15:35:07,1487,12,,,,3306.27,0
3660020,15:35:47,15:35:47,1488,13,,,,3517.57,0
3660020,15:37:24,15:37:24,1489,14,,,,3955.27,0
3660020,15:37:55,15:37:55,1490,15,,,,4138.4,0
3660020,15:38:40,15:38:40,1491,16,,,,4316.76,0
3660020,15:39:39,15:39:39,1492,17,,,,4667.41,0
3660020,15:41:00,15:41:00,10149,18,,,,5095.86,
3660020,15:43:51,15:43:51,1739,19,,,,6280.26,0
3660020,15:44:31,15:44:31,1740,20,,,,6419.83,0
3660020,15:45:16,15:45:16,1323,21,,,,6732.45,0
3660020,15:45:48,15:45:48,1324,22,,,,6941.02,0
3660020,15:46:37,15:46:37,362,23,,,,7211.58,0
3660020,15:49:52,15:49:52,7945,24,,,,8510.3,0
3660020,15:52:07,15:52:07,366,25,,,,9391.45,0
3660020,15:53:00,15:53:00,367,26,,,,9809.28,0
3660020,15:53:49,15:53:49,368,27,,,,10162.74,0
3660020,15:54:36,15:54:36,370,28,,,,10510.56,0
3660020,15:55:03,15:55:03,371,29,,,,10722.38,0
3660020,15:56:00,15:56:00,10503,30,,,,11065.46,
3660020,15:56:39,15:56:39,373,31,,,,11337.38,0
3660020,15:57:31,15:57:31,375,32,,,,11727.44,0
3660020,15:58:12,15:58:12,376,33,,,,12000.73,0
3660020,15:59:47,15:59:47,1741,34,,,,12586.17,0
3660020,16:01:15,16:01:15,4221,35,,,,13112.96,0
3660020,16:02:26,16:02:26,4222,36,,,,13553.34,0
3660020,16:03:41,16:03:41,4223,37,,,,13968.01,0
3660020,16:05:24,16:05:24,4225,38,,,,14623.52,0
3660020,16:06:22,16:06:22,1663,39,,,,14986.89,0
3660020,16:07:00,16:07:00,1664,40,,,,15245.45,
3660020,16:08:09,16:08:09,4613,41,,,,15611.31,0
3660020,16:08:50,16:08:50,10112,42,,,,15839.54,0
3660020,16:09:30,16:09:30,4615,43,,,,16069.77,0
3660020,16:09:53,16:09:53,4616,44,,,,16225.66,0
3660020,16:10:48,16:10:48,4617,45,,,,16579.97,0
3660020,16:11:54,16:11:54,5739,46,,,,17052.38,0
3660020,16:12:32,16:12:32,4949,47,,,,17268.86,0
3660020,16:13:02,16:13:02,4950,48,,,,17422.34,0
3660020,16:14:26,16:14:26,4839,49,,,,18011.16,0
3660020,16:15:28,16:15:28,4840,50,,,,18376.75,0
3660020,16:16:48,16:16:48,4620,51,,,,18849.42,0
3660020,16:18:04,16:18:04,5740,52,,,,19367.61,0
3660020,16:19:00,16:19:00,7939,53,,,,19741.61,
3660020,16:21:07,16:21:07,237,54,,,,20041.39,0
3660020,16:28:56,16:28:56,8066,55,,,,20591.09,0
3660020,16:30:00,16:30:00,239,56,,1,,20727.69,
3660030,15:27:00,15:27:00,10353,1,,,1,0,
3660030,15:27:16,15:27:16,10790,2,,,,142.8,0
3660030,15:27:58,15:27:58,10792,3,,,,463.8,0
3660030,15:28:39,15:28:39,10791,4,,,,783.74,0
3660030,15:29:14,15:29:14,10356,5,,,,1109.2,0
3660030,15:30:50,15:30:50,1476,6,,,,1731.22,0
3660030,15:31:11,15:31:11,9587,7,,,,1906.21,0
3660030,15:32:00,15:32:00,1478,8,,,,2318.83,
3660030,15:32:47,15:32:47,1479,9,,,,2499.58,0
3660030,15:33:30,15:33:30,1480,10,,,,2735.11,0
3660030,15:33:56,15:33:56,1481,11,,,,2904.49,0
3660030,15:35:07,15:35:07,1487,12,,,,3306.27,0
3660030,15:35:47,15:35:47,1488,13,,,,3517.57,0
3660030,15:37:24,15:37:24,1489,14,,,,3955.27,0
3660030,15:37:55,15:37:55,1490,15,,,,4138.4,0
3660030,15:38:40,15:38:40,1491,16,,,,4316.76,0
3660030,15:39:39,15:39:39,1492,17,,,,4667.41,0
3660030,15:41:00,15:41:00,10149,18,,,,5095.86,
3660030,15:43:51,15:43:51,1739,19,,,,6280.26,0
3660030,15:44:31,15:44:31,1740,20,,,,6419.83,0
3660030,15:45:16,15:45:16,1323,21,,,,6732.45,0
3660030,15:45:48,15:45:48,1324,22,,,,6941.02,0
3660030,15:46:37,15:46:37,362,23,,,,7211.58,0
3660030,15:49:52,15:49:52,7945,24,,,,8510.3,0
3660030,15:52:07,15:52:07,366,25,,,,9391.45,0
3660030,15:53:00,15:53:00,367,26,,,,9809.28,0
3660030,15:53:49,15:53:49,368,27,,,,10162.74,0
3660030,15:54:36,15:54:36,370,28,,,,10510.56,0
3660030,15:55:03,15:55:03,371,29,,,,10722.38,0
3660030,15:56:00,15:56:00,10503,30,,,,11065.46,
3660030,15:56:39,15:56:39,373,31,,,,11337.38,0
3660030,15:57:31,15:57:31,375,32,,,,11727.44,0
3660030,15:58:12,15:58:12,376,33,,,,12000.73,0
3660030,15:59:47,15:59:47,1741,34,,,,12586.17,0
3660030,16:01:15,16:01:15,4221,35,,,,13112.96,0
3660030,16:02:26,16:02:26,4222,36,,,,13553.34,0
3660030,16:03:41,16:03:41,4223,37,,,,13968.01,0
3660030,16:05:24,16:05:24,4225,38,,,,14623.52,0
3660030,16:06:22,16:06:22,1663,39,,,,14986.89,0
3660030,16:07:00,16:07:00,1664,40,,,,15245.45,
3660030,16:08:09,16:08:09,4613,41,,,,15611.31,0
3660030,16:08:50,16:08:50,10112,42,,,,15839.54,0
3660030,16:09:30,16:09:30,4615,43,,,,16069.77,0
3660030,16:09:53,16:09:53,4616,44,,,,16225.66,0
3660030,16:10:48,16:10:48,4617,45,,,,16579.97,0
3660030,16:11:54,16:11:54,5739,46,,,,17052.38,0
3660030,16:12:32,16:12:32,4949,47,,,,17268.86,0
3660030,16:13:02,16:13:02,4950,48,,,,17422.34,0
3660030,16:14:26,16:14:26,4839,49,,,,18011.16,0
3660030,16:15:28,16:15:28,4840,50,,,,18376.75,0
3660030,16:16:48,16:16:48,4620,51,,,,18849.42,0
3660030,16:18:04,16:18:04,5740,52,,,,19367.61,0
3660030,16:19:00,16:19:00,7939,53,,,,19741.61,
3660030,16:21:07,16:21:07,237,54,,,,20041.39,0
3660030,16:28:56,16:28:56,8066,55,,,,20591.09,0
3660030,16:30:00,16:30:00,239,56,,1,,20727.69,
3660040,15:27:00,15:27:00,10353,1,,,1,0,
3660040,15:27:16,15:27:16,10790,2,,,,142.8,0
3660040,15:27:58,15:27:58,10792,3,,,,463.8,0
3660040,15:28:39,15:28:39,10791,4,,,,783.74,0
3660040,15:29:14,15:29:14,10356,5,,,,1109.2,0
3660040,15:30:50,15:30:50,1476,6,,,,1731.22,0
3660040,15:31:11,15:31:11,9587,7,,,,1906.21,0
3660040,15:32:00,15:32:00,1478,8,,,,2318.83,
3660040,15:32:47,15:32:47,1479,9,,,,2499.58,0
3660040,15:33:30,15:33:30,1480,10,,,,2735.11,0
3660040,15:33:56,15:33:56,1481,11,,,,2904.49,0
3660040,15:35:07,15:35:07,1487,12,,,,3306.27,0
3660040,15:35:47,15:35:47,1488,13,,,,3517.57,0
3660040,15:37:24,15:37:24,1489,14,,,,3955.27,0
3660040,15:37:55,15:37:55,1490,15,,,,4138.4,0
3660040,15:38:40,15:38:40,1491,16,,,,4316.76,0
3660040,15:39:39,15:39:39,1492,17,,,,4667.41,0
3660040,15:41:00,15:41:00,10149,18,,,,5095.86,
3660040,15:43:51,15:43:51,1739,19,,,,6280.26,0
3660040,15:44:31,15:44:31,1740,20,,,,6419.83,0
3660040,15:45:16,15:45:16,1323,21,,,,6732.45,0
3660040,15:45:48,15:45:48,1324,22,,,,6941.02,0
3660040,15:46:37,15:46:37,362,23,,,,7211.58,0
3660040,15:49:52,15:49:52,7945,24,,,,8510.3,0
3660040,15:52:07,15:52:07,366,25,,,,9391.45,0
3660040,15:53:00,15:53:00,367,26,,,,9809.28,0
3660040,15:53:49,15:53:49,368,27,,,,10162.74,0
3660040,15:54:36,15:54:36,370,28,,,,10510.56,0
3660040,15:55:03,15:55:03,371,29,,,,10722.38,0
3660040,15:56:00,15:56:00,10503,30,,,,11065.46,
3660040,15:56:39,15:56:39,373,31,,,,11337.38,0
3660040,15:57:31,15:57:31,375,32,,,,11727.44,0
3660040,15:58:12,15:58:12,376,33,,,,12000.73,0
3660040,15:59:47,15:59:47,1741,34,,,,12586.17,0
3660040,16:01:15,16:01:15,4221,35,,,,13112.96,0
3660040,16:02:26,16:02:26,4222,36,,,,13553.34,0
3660040,16:03:41,16:03:41,4223,37,,,,13968.01,0
3660040,16:05:24,16:05:24,4225,38,,,,14623.52,0
3660040,16:06:22,16:06:22,1663,39,,,,14986.89,0
3660040,16:07:00,16:07:00,1664,40,,,,15245.45,
3660040,16:08:09,16:08:09,4613,41,,,,15611.31,0
3660040,16:08:50,16:08:50,10112,42,,,,15839.54,0
3660040,16:09:30,16:09:30,4615,43,,,,16069.77,0
3660040,16:09:53,16:09:53,4616,44,,,,16225.66,0
3660040,16:10:48,16:10:48,4617,45,,,,16579.97,0
3660040,16:11:54,16:11:54,5739,46,,,,17052.38,0
3660040,16:12:32,16:12:32,4949,47,,,,17268.86,0
3660040,16:13:02,16:13:02,4950,48,,,,17422.34,0
3660040,16:14:26,16:14:26,4839,49,,,,18011.16,0
3660040,16:15:28,16:15:28,4840,50,,,,18376.75,0
3660040,16:16:48,16:16:48,4620,51,,,,18849.42,0
3660040,16:18:04,16:18:04,5740,52,,,,19367.61,0
3660040,16:19:00,16:19:00,7939,53,,,,19741.61,
3660040,16:21:07,16:21:07,237,54,,,,20041.39,0
3660040,16:28:56,16:28:56,8066,55,,,,20591.09,0
3660040,16:30:00,16:30:00,239,56,,1,,20727.69,
3660050,15:27:00,15:27:00,10353,1,,,1,0,
3660050,15:27:16,15:27:16,10790,2,,,,142.8,0
3660050,15:27:58,15:27:58,10792,3,,,,463.8,0
3660050,15:28:39,15:28:39,10791,4,,,,783.74,0
3660050,15:29:14,15:29:14,10356,5,,,,1109.2,0
3660050,15:30:50,15:30:50,1476,6,,,,1731.22,0
3660050,15:31:11,15:31:11,9587,7,,,,1906.21,0
3660050,15:32:00,15:32:00,1478,8,,,,2318.83,
3660050,15:32:47,15:32:47,1479,9,,,,2499.58,0
3660050,15:33:30,15:33:30,1480,10,,,,2735.11,0
3660050,15:33:56,15:33:56,1481,11,,,,2904.49,0
3660050,15:35:07,15:35:07,1487,12,,,,3306.27,0
3660050,15:35:47,15:35:47,1488,13,,,,3517.57,0
3660050,15:37:24,15:37:24,1489,14,,,,3955.27,0
3660050,15:37:55,15:37:55,1490,15,,,,4138.4,0
3660050,15:38:40,15:38:40,1491,16,,,,4316.76,0
3660050,15:39:39,15:39:39,1492,17,,,,4667.41,0
3660050,15:41:00,15:41:00,10149,18,,,,5095.86,
3660050,15:43:51,15:43:51,1739,19,,,,6280.26,0
3660050,15:44:31,15:44:31,1740,20,,,,6419.83,0
3660050,15:45:16,15:45:16,1323,21,,,,6732.45,0
3660050,15:45:48,15:45:48,1324,22,,,,6941.02,0
3660050,15:46:37,15:46:37,362,23,,,,7211.58,0
3660050,15:49:52,15:49:52,7945,24,,,,8510.3,0
3660050,15:52:07,15:52:07,366,25,,,,9391.45,0
3660050,15:53:00,15:53:00,367,26,,,,9809.28,0
3660050,15:53:49,15:53:49,368,27,,,,10162.74,0
3660050,15:54:36,15:54:36,370,28,,,,10510.56,0
3660050,15:55:03,15:55:03,371,29,,,,10722.38,0
3660050,15:56:00,15:56:00,10503,30,,,,11065.46,
3660050,15:56:39,15:56:39,373,31,,,,11337.38,0
3660050,15:57:31,15:57:31,375,32,,,,11727.44,0
3660050,15:58:12,15:58:12,376,33,,,,12000.73,0
3660050,15:59:47,15:59:47,1741,34,,,,12586.17,0
3660050,16:01:15,16:01:15,4221,35,,,,13112.96,0
3660050,16:02:26,16:02:26,4222,36,,,,13553.34,0
3660050,16:03:41,16:03:41,4223,37,,,,13968.01,0
3660050,16:05:24,16:05:24,4225,38,,,,14623.52,0
3660050,16:06:22,16:06:22,1663,39,,,,14986.89,0
3660050,16:07:00,16:07:00,1664,40,,,,15245.45,
3660050,16:08:09,16:08:09,4613,41,,,,15611.31,0
3660050,16:08:50,16:08:50,10112,42,,,,15839.54,0
3660050,16:09:30,16:09:30,4615,43,,,,16069.77,0
3660050,16:09:53,16:09:53,4616,44,,,,16225.66,0
3660050,16:10:48,16:10:48,4617,45,,,,16579.97,0
3660050,16:11:54,16:11:54,5739,46,,,,17052.38,0
3660050,16:12:32,16:12:32,4949,47,,,,17268.86,0
3660050,16:13:02,16:13:02,4950,48,,,,17422.34,0
3660050,16:14:26,16:14:26,4839,49,,,,18011.16,0
3660050,16:15:28,16:15:28,4840,50,,,,18376.75,0
3660050,16:16:48,16:16:48,4620,51,,,,18849.42,0
3660050,16:18:04,16:18:04,5740,52,,,,19367.61,0
3660050,16:19:00,16:19:00,7939,53,,,,19741.61,
3660050,16:21:07,16:21:07,237,54,,,,20041.39,0
3660050,16:28:56,16:28:56,8066,55,,,,20591.09,0
3660050,16:30:00,16:30:00,239,56,,1,,20727.69,
3660060,15:27:00,15:27:00,10353,1,,,1,0,
3660060,15:27:16,15:27:16,10790,2,,,,142.8,0
3660060,15:27:58,15:27:58,10792,3,,,,463.8,0
3660060,15:28:39,15:28:39,10791,4,,,,783.74,0
3660060,15:29:14,15:29:14,10356,5,,,,1109.2,0
3660060,15:30:50,15:30:50,1476,6,,,,1731.22,0
3660060,15:31:11,15:31:11,9587,7,,,,1906.21,0
3660060,15:32:00,15:32:00,1478,8,,,,2318.83,
3660060,15:32:47,15:32:47,1479,9,,,,2499.58,0
3660060,15:33:30,15:33:30,1480,10,,,,2735.11,0
3660060,15:33:56,15:33:56,1481,11,,,,2904.49,0
3660060,15:35:07,15:35:07,1487,12,,,,3306.27,0
3660060,15:35:47,15:35:47,1488,13,,,,3517.57,0
3660060,15:37:24,15:37:24,1489,14,,,,3955.27,0
3660060,15:37:55,15:37:55,1490,15,,,,4138.4,0
3660060,15:38:40,15:38:40,1491,16,,,,4316.76,0
3660060,15:39:39,15:39:39,1492,17,,,,4667.41,0
3660060,15:41:00,15:41:00,10149,18,,,,5095.86,
3660060,15:43:51,15:43:51,1739,19,,,,6280.26,0
3660060,15:44:31,15:44:31,1740,20,,,,6419.83,0
3660060,15:45:16,15:45:16,1323,21,,,,6732.45,0
3660060,15:45:48,15:45:48,1324,22,,,,6941.02,0
3660060,15:46:37,15:46:37,362,23,,,,7211.58,0
3660060,15:49:52,15:49:52,7945,24,,,,8510.3,0
3660060,15:52:07,15:52:07,366,25,,,,9391.45,0
3660060,15:53:00,15:53:00,367,26,,,,9809.28,0
3660060,15:53:49,15:53:49,368,27,,,,10162.74,0
3660060,15:54:36,15:54:36,370,28,,,,10510.56,0
3660060,15:55:03,15:55:03,371,29,,,,10722.38,0
3660060,15:56:00,15:56:00,10503,30,,,,11065.46,
3660060,15:56:39,15:56:39,373,31,,,,11337.38,0
3660060,15:57:31,15:57:31,375,32,,,,11727.44,0
3660060,15:58:12,15:58:12,376,33,,,,12000.73,0
3660060,15:59:47,15:59:47,1741,34,,,,12586.17,0
3660060,16:01:15,16:01:15,4221,35,,,,13112.96,0
3660060,16:02:26,16:02:26,4222,36,,,,13553.34,0
3660060,16:03:41,16:03:41,4223,37,,,,13968.01,0
3660060,16:05:24,16:05:24,4225,38,,,,14623.52,0
3660060,16:06:22,16:06:22,1663,39,,,,14986.89,0
3660060,16:07:00,16:07:00,1664,40,,,,15245.45,
3660060,16:08:09,16:08:09,4613,41,,,,15611.31,0
3660060,16:08:50,16:08:50,10112,42,,,,15839.54,0
3660060,16:09:30,16:09:30,4615,43,,,,16069.77,0
3660060,16:09:53,16:09:53,4616,44,,,,16225.66,0
3660060,16:10:48,16:10:48,4617,45,,,,16579.97,0
3660060,16:11:54,16:11:54,5739,46,,,,17052.38,0
3660060,16:12:32,16:12:32,4949,47,,,,17268.86,0
3660060,16:13:02,16:13:02,4950,48,,,,17422.34,0
3660060,16:14:26,16:14:26,4839,49,,,,18011.16,0
3660060,16:15:28,16:15:28,4840,50,,,,18376.75,0
3660060,16:16:48,16:16:48,4620,51,,,,18849.42,0
3660060,16:18:04,16:18:04,5740,52,,,,19367.61,0
3660060,16:19:00,16:19:00,7939,53,,,,19741.61,
3660060,16:21:07,16:21:07,237,54,,,,20041.39,0
3660060,16:28:56,16:28:56,8066,55,,,,20591.09,0
3660060,16:30:00,16:30:00,239,56,,1,,20727.69,
3660100,15:27:00,15:27:00,10353,1,,,1,0,
3660100,15:27:16,15:27:16,10790,2,,,,142.8,0
3660100,15:27:58,15:27:58,10792,3,,,,463.8,0
3660100,15:28:39,15:28:39,10791,4,,,,783.74,0
3660100,15:29:14,15:29:14,10356,5,,,,1109.2,0
3660100,15:30:50,15:30:50,1476,6,,,,1731.22,0
3660100,15:31:11,15:31:11,9587,7,,,,1906.21,0
3660100,15:32:00,15:32:00,1478,8,,,,2318.83,
3660100,15:32:47,15:32:47,1479,9,,,,2499.58,0
3660100,15:33:30,15:33:30,1480,10,,,,2735.11,0
3660100,15:33:56,15:33:56,1481,11,,,,2904.49,0
3660100,15:35:07,15:35:07,1487,12,,,,3306.27,0
3660100,15:35:47,15:35:47,1488,13,,,,3517.57,0
3660100,15:37:24,15:37:24,1489,14,,,,3955.27,0
3660100,15:37:55,15:37:55,1490,15,,,,4138.4,0
3660100,15:38:40,15:38:40,1491,16,,,,4316.76,0
3660100,15:39:39,15:39:39,1492,17,,,,4667.41,0
3660100,15:41:00,15:41:00,10149,18,,,,5095.86,
3660100,15:43:51,15:43:51,1739,19,,,,6280.26,0
3660100,15:44:31,15:44:31,1740,20,,,,6419.83,0
3660100,15:45:16,15:45:16,1323,21,,,,6732.45,0
3660100,15:45:48,15:45:48,1324,22,,,,6941.02,0
3660100,15:46:37,15:46:37,362,23,,,,7211.58,0
3660100,15:49:52,15:49:52,7945,24,,,,8510.3,0
3660100,15:52:07,15:52:07,366,25,,,,9391.45,0
3660100,15:53:00,15:53:00,367,26,,,,9809.28,0
3660100,15:53:49,15:53:49,368,27,,,,10162.74,0
3660100,15:54:36,15:54:36,370,28,,,,10510.56,0
3660100,15:55:03,15:55:03,371,29,,,,10722.38,0
3660100,15:56:00,15:56:00,10503,30,,,,11065.46,
3660100,15:56:39,15:56:39,373,31,,,,11337.38,0
3660100,15:57:31,15:57:31,375,32,,,,11727.44,0
3660100,15:58:12,15:58:12,376,33,,,,12000.73,0
3660100,15:59:47,15:59:47,1741,34,,,,12586.17,0
3660100,16:01:15,16:01:15,4221,35,,,,13112.96,0
3660100,16:02:26,16:02:26,4222,36,,,,13553.34,0
3660100,16:03:41,16:03:41,4223,37,,,,13968.01,0
3660100,16:05:24,16:05:24,4225,38,,,,14623.52,0
3660100,16:06:22,16:06:22,1663,39,,,,14986.89,0
3660100,16:07:00,16:07:00,1664,40,,,,15245.45,
3660100,16:08:09,16:08:09,4613,41,,,,15611.31,0
3660100,16:08:50,16:08:50,10112,42,,,,15839.54,0
3660100,16:09:30,16:09:30,4615,43,,,,16069.77,0
3660100,16:09:53,16:09:53,4616,44,,,,16225.66,0
3660100,16:10:48,16:10:48,4617,45,,,,16579.97,0
3660100,16:11:54,16:11:54,5739,46,,,,17052.38,0
3660100,16:12:32,16:12:32,4949,47,,,,17268.86,0
3660100,16:13:02,16:13:02,4950,48,,,,17422.34,0
3660100,16:14:26,16:14:26,4839,49,,,,18011.16,0
3660100,16:15:28,16:15:28,4840,50,,,,18376.75,0
3660100,16:16:48,16:16:48,4620,51,,,,18849.42,0
3660100,16:18:04,16:18:04,5740,52,,,,19367.61,0
3660100,16:19:00,16:19:00,7939,53,,,,19741.61,
3660100,16:21:07,16:21:07,237,54,,,,20041.39,0
3660100,16:28:56,16:28:56,8066,55,,,,20591.09,0
3660100,16:30:00,16:30:00,239,56,,1,,20727.69,
3660110,15:27:00,15:27:00,10353,1,,,1,0,
3660110,15:27:16,15:27:16,10790,2,,,,142.8,0
3660110,15:27:58,15:27:58,10792,3,,,,463.8,0
3660110,15:28:39,15:28:39,10791,4,,,,783.74,0
3660110,15:29:14,15:29:14,10356,5,,,,1109.2,0
3660110,15:30:50,15:30:50,1476,6,,,,1731.22,0
3660110,15:31:11,15:31:11,9587,7,,,,1906.21,0
3660110,15:32:00,15:32:00,1478,8,,,,2318.83,
3660110,15:32:47,15:32:47,1479,9,,,,2499.58,0
3660110,15:33:30,15:33:30,1480,10,,,,2735.11,0
3660110,15:33:56,15:33:56,1481,11,,,,2904.49,0
3660110,15:35:07,15:35:07,1487,12,,,,3306.27,0
3660110,15:35:47,15:35:47,1488,13,,,,3517.57,0
3660110,15:37:24,15:37:24,1489,14,,,,3955.27,0
3660110,15:37:55,15:37:55,1490,15,,,,4138.4,0
3660110,15:38:40,15:38:40,1491,16,,,,4316.76,0
3660110,15:39:39,15:39:39,1492,17,,,,4667.41,0
3660110,15:41:00,15:41:00,10149,18,,,,5095.86,
3660110,15:43:51,15:43:51,1739,19,,,,6280.26,0
3660110,15:44:31,15:44:31,1740,20,,,,6419.83,0
3660110,15:45:16,15:45:16,1323,21,,,,6732.45,0
3660110,15:45:48,15:45:48,1324,22,,,,6941.02,0
3660110,15:46:37,15:46:37,362,23,,,,7211.58,0
3660110,15:49:52,15:49:52,7945,24,,,,8510.3,0
3660110,15:52:07,15:52:07,366,25,,,,9391.45,0
3660110,15:53:00,15:53:00,367,26,,,,9809.28,0
3660110,15:53:49,15:53:49,368,27,,,,10162.74,0
3660110,15:54:36,15:54:36,370,28,,,,10510.56,0
3660110,15:55:03,15:55:03,371,29,,,,10722.38,0
3660110,15:56:00,15:56:00,10503,30,,,,11065.46,
3660110,15:56:39,15:56:39,373,31,,,,11337.38,0
3660110,15:57:31,15:57:31,375,32,,,,11727.44,0
3660110,15:58:12,15:58:12,376,33,,,,12000.73,0
3660110,15:59:47,15:59:47,1741,34,,,,12586.17,0
3660110,16:01:15,16:01:15,4221,35,,,,13112.96,0
3660110,16:02:26,16:02:26,4222,36,,,,13553.34,0
3660110,16:03:41,16:03:41,4223,37,,,,13968.01,0
3660110,16:05:24,16:05:24,4225,38,,,,14623.52,0
3660110,16:06:22,16:06:22,1663,39,,,,14986.89,0
3660110,16:07:00,16:07:00,1664,40,,,,15245.45,
3660110,16:08:09,16:08:09,4613,41,,,,15611.31,0
3660110,16:08:50,16:08:50,10112,42,,,,15839.54,0
3660110,16:09:30,16:09:30,4615,43,,,,16069.77,0
3660110,16:09:53,16:09:53,4616,44,,,,16225.66,0
3660110,16:10:48,16:10:48,4617,45,,,,16579.97,0
3660110,16:11:54,16:11:54,5739,46,,,,17052.38,0
3660110,16:12:32,16:12:32,4949,47,,,,17268.86,0
3660110,16:13:02,16:13:02,4950,48,,,,17422.34,0
3660110,16:14:26,16:14:26,4839,49,,,,18011.16,0
3660110,16:15:28,16:15:28,4840,50,,,,18376.75,0
3660110,16:16:48,16:16:48,4620,51,,,,18849.42,0
3660110,16:18:04,16:18:04,5740,52,,,,19367.61,0
3660110,16:19:00,16:19:00,7939,53,,,,19741.61,
3660110,16:21:07,16:21:07,237,54,,,,20041.39,0
3660110,16:28:56,16:28:56,8066,55,,,,20591.09,0
3660110,16:30:00,16:30:00,239,56,,1,,20727.69,
3661020,18:40:00,18:40:00,10353,1,,,1,0,
3661020,18:40:16,18:40:16,10790,2,,,,142.8,0
3661020,18:40:58,18:40:58,10792,3,,,,463.8,0
3661020,18:41:39,18:41:39,10791,4,,,,783.74,0
3661020,18:42:14,18:42:14,10356,5,,,,1109.2,0
3661020,18:43:50,18:43:50,1476,6,,,,1731.22,0
3661020,18:44:11,18:44:11,9587,7,,,,1906.21,0
3661020,18:45:00,18:45:00,1478,8,,,,2318.83,
3661020,18:45:36,18:45:36,1479,9,,,,2499.58,0
3661020,18:46:10,18:46:10,1480,10,,,,2735.11,0
3661020,18:46:30,18:46:30,1481,11,,,,2904.49,0
3661020,18:47:25,18:47:25,1487,12,,,,3306.27,0
3661020,18:47:56,18:47:56,1488,13,,,,3517.57,0
3661020,18:49:12,18:49:12,1489,14,,,,3955.27,0
3661020,18:49:36,18:49:36,1490,15,,,,4138.4,0
3661020,18:50:11,18:50:11,1491,16,,,,4316.76,0
3661020,18:50:57,18:50:57,1492,17,,,,4667.41,0
3661020,18:52:00,18:52:00,10149,18,,,,5095.86,
3661020,18:54:28,18:54:28,1739,19,,,,6280.26,0
3661020,18:55:03,18:55:03,1740,20,,,,6419.83,0
3661020,18:55:42,18:55:42,1323,21,,,,6732.45,0
3661020,18:56:10,18:56:10,1324,22,,,,6941.02,0
3661020,18:56:52,18:56:52,362,23,,,,7211.58,0
3661020,18:59:41,18:59:41,7945,24,,,,8510.3,0
3661020,19:01:38,19:01:38,366,25,,,,9391.45,0
3661020,19:02:24,19:02:24,367,26,,,,9809.28,0
3661020,19:03:07,19:03:07,368,27,,,,10162.74,0
3661020,19:03:48,19:03:48,370,28,,,,10510.56,0
3661020,19:04:10,19:04:10,371,29,,,,10722.38,0
3661020,19:05:00,19:05:00,10503,30,,,,11065.46,
3661020,19:05:36,19:05:36,373,31,,,,11337.38,0
3661020,19:06:22,19:06:22,375,32,,,,11727.44,0
3661020,19:07:00,19:07:00,376,33,,,,12000.73,0
3661020,19:08:27,19:08:27,1741,34,,,,12586.17,0
3661020,19:09:46,19:09:46,4221,35,,,,13112.96,0
3661020,19:10:51,19:10:51,4222,36,,,,13553.34,0
3661020,19:11:59,19:11:59,4223,37,,,,13968.01,0
3661020,19:13:33,19:13:33,4225,38,,,,14623.52,0
3661020,19:14:25,19:14:25,1663,39,,,,14986.89,0
3661020,19:15:00,19:15:00,1664,40,,,,15245.45,
3661020,19:15:58,19:15:58,4613,41,,,,15611.31,0
3661020,19:16:31,19:16:31,10112,42,,,,15839.54,0
3661020,19:17:05,19:17:05,4615,43,,,,16069.77,0
3661020,19:17:24,19:17:24,4616,44,,,,16225.66,0
3661020,19:18:10,19:18:10,4617,45,,,,16579.97,0
3661020,19:19:05,19:19:05,5739,46,,,,17052.38,0
3661020,19:19:37,19:19:37,4949,47,,,,17268.86,0
3661020,19:20:01,19:20:01,4950,48,,,,17422.34,0
3661020,19:21:12,19:21:12,4839,49,,,,18011.16,0
3661020,19:22:03,19:22:03,4840,50,,,,18376.75,0
3661020,19:23:10,19:23:10,4620,51,,,,18849.42,0
3661020,19:24:14,19:24:14,5740,52,,,,19367.61,0
3661020,19:25:00,19:25:00,7939,53,,,,19741.61,
3661020,19:26:32,19:26:32,237,54,,,,20041.39,0
3661020,19:32:13,19:32:13,8066,55,,,,20591.09,0
3661020,19:33:00,19:33:00,239,56,,1,,20727.69,
3661030,18:40:00,18:40:00,10353,1,,,1,0,
3661030,18:40:16,18:40:16,10790,2,,,,142.8,0
3661030,18:40:58,18:40:58,10792,3,,,,463.8,0
3661030,18:41:39,18:41:39,10791,4,,,,783.74,0
3661030,18:42:14,18:42:14,10356,5,,,,1109.2,0
3661030,18:43:50,18:43:50,1476,6,,,,1731.22,0
3661030,18:44:11,18:44:11,9587,7,,,,1906.21,0
3661030,18:45:00,18:45:00,1478,8,,,,2318.83,
3661030,18:45:36,18:45:36,1479,9,,,,2499.58,0
3661030,18:46:10,18:46:10,1480,10,,,,2735.11,0
3661030,18:46:30,18:46:30,1481,11,,,,2904.49,0
3661030,18:47:25,18:47:25,1487,12,,,,3306.27,0
3661030,18:47:56,18:47:56,1488,13,,,,3517.57,0
3661030,18:49:12,18:49:12,1489,14,,,,3955.27,0
3661030,18:49:36,18:49:36,1490,15,,,,4138.4,0
3661030,18:50:11,18:50:11,1491,16,,,,4316.76,0
3661030,18:50:57,18:50:57,1492,17,,,,4667.41,0
3661030,18:52:00,18:52:00,10149,18,,,,5095.86,
3661030,18:54:28,18:54:28,1739,19,,,,6280.26,0
3661030,18:55:03,18:55:03,1740,20,,,,6419.83,0
3661030,18:55:42,18:55:42,1323,21,,,,6732.45,0
3661030,18:56:10,18:56:10,1324,22,,,,6941.02,0
3661030,18:56:52,18:56:52,362,23,,,,7211.58,0
3661030,18:59:41,18:59:41,7945,24,,,,8510.3,0
3661030,19:01:38,19:01:38,366,25,,,,9391.45,0
3661030,19:02:24,19:02:24,367,26,,,,9809.28,0
3661030,19:03:07,19:03:07,368,27,,,,10162.74,0
3661030,19:03:48,19:03:48,370,28,,,,10510.56,0
3661030,19:04:10,19:04:10,371,29,,,,10722.38,0
3661030,19:05:00,19:05:00,10503,30,,,,11065.46,
3661030,19:05:36,19:05:36,373,31,,,,11337.38,0
3661030,19:06:22,19:06:22,375,32,,,,11727.44,0
3661030,19:07:00,19:07:00,376,33,,,,12000.73,0
3661030,19:08:27,19:08:27,1741,34,,,,12586.17,0
3661030,19:09:46,19:09:46,4221,35,,,,13112.96,0
3661030,19:10:51,19:10:51,4222,36,,,,13553.34,0
3661030,19:11:59,19:11:59,4223,37,,,,13968.01,0
3661030,19:13:33,19:13:33,4225,38,,,,14623.52,0
3661030,19:14:25,19:14:25,1663,39,,,,14986.89,0
3661030,19:15:00,19:15:00,1664,40,,,,15245.45,
3661030,19:15:58,19:15:58,4613,41,,,,15611.31,0
3661030,19:16:31,19:16:31,10112,42,,,,15839.54,0
3661030,19:17:05,19:17:05,4615,43,,,,16069.77,0
3661030,19:17:24,19:17:24,4616,44,,,,16225.66,0
3661030,19:18:10,19:18:10,4617,45,,,,16579.97,0
3661030,19:19:05,19:19:05,5739,46,,,,17052.38,0
3661030,19:19:37,19:19:37,4949,47,,,,17268.86,0
3661030,19:20:01,19:20:01,4950,48,,,,17422.34,0
3661030,19:21:12,19:21:12,4839,49,,,,18011.16,0
3661030,19:22:03,19:22:03,4840,50,,,,18376.75,0
3661030,19:23:10,19:23:10,4620,51,,,,18849.42,0
3661030,19:24:14,19:24:14,5740,52,,,,19367.61,0
3661030,19:25:00,19:25:00,7939,53,,,,19741.61,
3661030,19:26:32,19:26:32,237,54,,,,20041.39,0
3661030,19:32:13,19:32:13,8066,55,,,,20591.09,0
3661030,19:33:00,19:33:00,239,56,,1,,20727.69,
3661040,18:40:00,18:40:00,10353,1,,,1,0,
3661040,18:40:16,18:40:16,10790,2,,,,142.8,0
3661040,18:40:58,18:40:58,10792,3,,,,463.8,0
3661040,18:41:39,18:41:39,10791,4,,,,783.74,0
3661040,18:42:14,18:42:14,10356,5,,,,1109.2,0
3661040,18:43:50,18:43:50,1476,6,,,,1731.22,0
3661040,18:44:11,18:44:11,9587,7,,,,1906.21,0
3661040,18:45:00,18:45:00,1478,8,,,,2318.83,
3661040,18:45:36,18:45:36,1479,9,,,,2499.58,0
3661040,18:46:10,18:46:10,1480,10,,,,2735.11,0
3661040,18:46:30,18:46:30,1481,11,,,,2904.49,0
3661040,18:47:25,18:47:25,1487,12,,,,3306.27,0
3661040,18:47:56,18:47:56,1488,13,,,,3517.57,0
3661040,18:49:12,18:49:12,1489,14,,,,3955.27,0
3661040,18:49:36,18:49:36,1490,15,,,,4138.4,0
3661040,18:50:11,18:50:11,1491,16,,,,4316.76,0
3661040,18:50:57,18:50:57,1492,17,,,,4667.41,0
3661040,18:52:00,18:52:00,10149,18,,,,5095.86,
3661040,18:54:28,18:54:28,1739,19,,,,6280.26,0
3661040,18:55:03,18:55:03,1740,20,,,,6419.83,0
3661040,18:55:42,18:55:42,1323,21,,,,6732.45,0
3661040,18:56:10,18:56:10,1324,22,,,,6941.02,0
3661040,18:56:52,18:56:52,362,23,,,,7211.58,0
3661040,18:59:41,18:59:41,7945,24,,,,8510.3,0
3661040,19:01:38,19:01:38,366,25,,,,9391.45,0
3661040,19:02:24,19:02:24,367,26,,,,9809.28,0
3661040,19:03:07,19:03:07,368,27,,,,10162.74,0
3661040,19:03:48,19:03:48,370,28,,,,10510.56,0
3661040,19:04:10,19:04:10,371,29,,,,10722.38,0
3661040,19:05:00,19:05:00,10503,30,,,,11065.46,
3661040,19:05:36,19:05:36,373,31,,,,11337.38,0
3661040,19:06:22,19:06:22,375,32,,,,11727.44,0
3661040,19:07:00,19:07:00,376,33,,,,12000.73,0
3661040,19:08:27,19:08:27,1741,34,,,,12586.17,0
3661040,19:09:46,19:09:46,4221,35,,,,13112.96,0
3661040,19:10:51,19:10:51,4222,36,,,,13553.34,0
3661040,19:11:59,19:11:59,4223,37,,,,13968.01,0
3661040,19:13:33,19:13:33,4225,38,,,,14623.52,0
3661040,19:14:25,19:14:25,1663,39,,,,14986.89,0
3661040,19:15:00,19:15:00,1664,40,,,,15245.45,
3661040,19:15:58,19:15:58,4613,41,,,,15611.31,0
3661040,19:16:31,19:16:31,10112,42,,,,15839.54,0
3661040,19:17:05,19:17:05,4615,43,,,,16069.77,0
3661040,19:17:24,19:17:24,4616,44,,,,16225.66,0
3661040,19:18:10,19:18:10,4617,45,,,,16579.97,0
3661040,19:19:05,19:19:05,5739,46,,,,17052.38,0
3661040,19:19:37,19:19:37,4949,47,,,,17268.86,0
3661040,19:20:01,19:20:01,4950,48,,,,17422.34,0
3661040,19:21:12,19:21:12,4839,49,,,,18011.16,0
3661040,19:22:03,19:22:03,4840,50,,,,18376.75,0
3661040,19:23:10,19:23:10,4620,51,,,,18849.42,0
3661040,19:24:14,19:24:14,5740,52,,,,19367.61,0
3661040,19:25:00,19:25:00,7939,53,,,,19741.61,
3661040,19:26:32,19:26:32,237,54,,,,20041.39,0
3661040,19:32:13,19:32:13,8066,55,,,,20591.09,0
3661040,19:33:00,19:33:00,239,56,,1,,20727.69,
3661050,18:40:00,18:40:00,10353,1,,,1,0,
3661050,18:40:16,18:40:16,10790,2,,,,142.8,0
3661050,18:40:58,18:40:58,10792,3,,,,463.8,0
3661050,18:41:39,18:41:39,10791,4,,,,783.74,0
3661050,18:42:14,18:42:14,10356,5,,,,1109.2,0
3661050,18:43:50,18:43:50,1476,6,,,,1731.22,0
3661050,18:44:11,18:44:11,9587,7,,,,1906.21,0
3661050,18:45:00,18:45:00,1478,8,,,,2318.83,
3661050,18:45:36,18:45:36,1479,9,,,,2499.58,0
3661050,18:46:10,18:46:10,1480,10,,,,2735.11,0
3661050,18:46:30,18:46:30,1481,11,,,,2904.49,0
3661050,18:47:25,18:47:25,1487,12,,,,3306.27,0
3661050,18:47:56,18:47:56,1488,13,,,,3517.57,0
3661050,18:49:12,18:49:12,1489,14,,,,3955.27,0
3661050,18:49:36,18:49:36,1490,15,,,,4138.4,0
3661050,18:50:11,18:50:11,1491,16,,,,4316.76,0
3661050,18:50:57,18:50:57,1492,17,,,,4667.41,0
3661050,18:52:00,18:52:00,10149,18,,,,5095.86,
3661050,18:54:28,18:54:28,1739,19,,,,6280.26,0
3661050,18:55:03,18:55:03,1740,20,,,,6419.83,0
3661050,18:55:42,18:55:42,1323,21,,,,6732.45,0
3661050,18:56:10,18:56:10,1324,22,,,,6941.02,0
3661050,18:56:52,18:56:52,362,23,,,,7211.58,0
3661050,18:59:41,18:59:41,7945,24,,,,8510.3,0
3661050,19:01:38,19:01:38,366,25,,,,9391.45,0
3661050,19:02:24,19:02:24,367,26,,,,9809.28,0
3661050,19:03:07,19:03:07,368,27,,,,10162.74,0
3661050,19:03:48,19:03:48,370,28,,,,10510.56,0
3661050,19:04:10,19:04:10,371,29,,,,10722.38,0
3661050,19:05:00,19:05:00,10503,30,,,,11065.46,
3661050,19:05:36,19:05:36,373,31,,,,11337.38,0
3661050,19:06:22,19:06:22,375,32,,,,11727.44,0
3661050,19:07:00,19:07:00,376,33,,,,12000.73,0
3661050,19:08:27,19:08:27,1741,34,,,,12586.17,0
3661050,19:09:46,19:09:46,4221,35,,,,13112.96,0
3661050,19:10:51,19:10:51,4222,36,,,,13553.34,0
3661050,19:11:59,19:11:59,4223,37,,,,13968.01,0
3661050,19:13:33,19:13:33,4225,38,,,,14623.52,0
3661050,19:14:25,19:14:25,1663,39,,,,14986.89,0
3661050,19:15:00,19:15:00,1664,40,,,,15245.45,
3661050,19:15:58,19:15:58,4613,41,,,,15611.31,0
3661050,19:16:31,19:16:31,10112,42,,,,15839.54,0
3661050,19:17:05,19:17:05,4615,43,,,,16069.77,0
3661050,19:17:24,19:17:24,4616,44,,,,16225.66,0
3661050,19:18:10,19:18:10,4617,45,,,,16579.97,0
3661050,19:19:05,19:19:05,5739,46,,,,17052.38,0
3661050,19:19:37,19:19:37,4949,47,,,,17268.86,0
3661050,19:20:01,19:20:01,4950,48,,,,17422.34,0
3661050,19:21:12,19:21:12,4839,49,,,,18011.16,0
3661050,19:22:03,19:22:03,4840,50,,,,18376.75,0
3661050,19:23:10,19:23:10,4620,51,,,,18849.42,0
3661050,19:24:14,19:24:14,5740,52,,,,19367.61,0
3661050,19:25:00,19:25:00,7939,53,,,,19741.61,
3661050,19:26:32,19:26:32,237,54,,,,20041.39,0
3661050,19:32:13,19:32:13,8066,55,,,,20591.09,0
3661050,19:33:00,19:33:00,239,56,,1,,20727.69,
3661060,18:40:00,18:40:00,10353,1,,,1,0,
3661060,18:40:16,18:40:16,10790,2,,,,142.8,0
3661060,18:40:58,18:40:58,10792,3,,,,463.8,0
3661060,18:41:39,18:41:39,10791,4,,,,783.74,0
3661060,18:42:14,18:42:14,10356,5,,,,1109.2,0
3661060,18:43:50,18:43:50,1476,6,,,,1731.22,0
3661060,18:44:11,18:44:11,9587,7,,,,1906.21,0
3661060,18:45:00,18:45:00,1478,8,,,,2318.83,
3661060,18:45:36,18:45:36,1479,9,,,,2499.58,0
3661060,18:46:10,18:46:10,1480,10,,,,2735.11,0
3661060,18:46:30,18:46:30,1481,11,,,,2904.49,0
3661060,18:47:25,18:47:25,1487,12,,,,3306.27,0
3661060,18:47:56,18:47:56,1488,13,,,,3517.57,0
3661060,18:49:12,18:49:12,1489,14,,,,3955.27,0
3661060,18:49:36,18:49:36,1490,15,,,,4138.4,0
3661060,18:50:11,18:50:11,1491,16,,,,4316.76,0
3661060,18:50:57,18:50:57,1492,17,,,,4667.41,0
3661060,18:52:00,18:52:00,10149,18,,,,5095.86,
3661060,18:54:28,18:54:28,1739,19,,,,6280.26,0
3661060,18:55:03,18:55:03,1740,20,,,,6419.83,0
3661060,18:55:42,18:55:42,1323,21,,,,6732.45,0
3661060,18:56:10,18:56:10,1324,22,,,,6941.02,0
3661060,18:56:52,18:56:52,362,23,,,,7211.58,0
3661060,18:59:41,18:59:41,7945,24,,,,8510.3,0
3661060,19:01:38,19:01:38,366,25,,,,9391.45,0
3661060,19:02:24,19:02:24,367,26,,,,9809.28,0
3661060,19:03:07,19:03:07,368,27,,,,10162.74,0
3661060,19:03:48,19:03:48,370,28,,,,10510.56,0
3661060,19:04:10,19:04:10,371,29,,,,10722.38,0
3661060,19:05:00,19:05:00,10503,30,,,,11065.46,
3661060,19:05:36,19:05:36,373,31,,,,11337.38,0
3661060,19:06:22,19:06:22,375,32,,,,11727.44,0
3661060,19:07:00,19:07:00,376,33,,,,12000.73,0
3661060,19:08:27,19:08:27,1741,34,,,,12586.17,0
3661060,19:09:46,19:09:46,4221,35,,,,13112.96,0
3661060,19:10:51,19:10:51,4222,36,,,,13553.34,0
3661060,19:11:59,19:11:59,4223,37,,,,13968.01,0
3661060,19:13:33,19:13:33,4225,38,,,,14623.52,0
3661060,19:14:25,19:14:25,1663,39,,,,14986.89,0
3661060,19:15:00,19:15:00,1664,40,,,,15245.45,
3661060,19:15:58,19:15:58,4613,41,,,,15611.31,0
3661060,19:16:31,19:16:31,10112,42,,,,15839.54,0
3661060,19:17:05,19:17:05,4615,43,,,,16069.77,0
3661060,19:17:24,19:17:24,4616,44,,,,16225.66,0
3661060,19:18:10,19:18:10,4617,45,,,,16579.97,0
3661060,19:19:05,19:19:05,5739,46,,,,17052.38,0
3661060,19:19:37,19:19:37,4949,47,,,,17268.86,0
3661060,19:20:01,19:20:01,4950,48,,,,17422.34,0
3661060,19:21:12,19:21:12,4839,49,,,,18011.16,0
3661060,19:22:03,19:22:03,4840,50,,,,18376.75,0
3661060,19:23:10,19:23:10,4620,51,,,,18849.42,0
3661060,19:24:14,19:24:14,5740,52,,,,19367.61,0
3661060,19:25:00,19:25:00,7939,53,,,,19741.61,
3661060,19:26:32,19:26:32,237,54,,,,20041.39,0
3661060,19:32:13,19:32:13,8066,55,,,,20591.09,0
3661060,19:33:00,19:33:00,239,56,,1,,20727.69,
3661100,18:40:00,18:40:00,10353,1,,,1,0,
3661100,18:40:16,18:40:16,10790,2,,,,142.8,0
3661100,18:40:58,18:40:58,10792,3,,,,463.8,0
3661100,18:41:39,18:41:39,10791,4,,,,783.74,0
3661100,18:42:14,18:42:14,10356,5,,,,1109.2,0
3661100,18:43:50,18:43:50,1476,6,,,,1731.22,0
3661100,18:44:11,18:44:11,9587,7,,,,1906.21,0
3661100,18:45:00,18:45:00,1478,8,,,,2318.83,
3661100,18:45:36,18:45:36,1479,9,,,,2499.58,0
3661100,18:46:10,18:46:10,1480,10,,,,2735.11,0
3661100,18:46:30,18:46:30,1481,11,,,,2904.49,0
3661100,18:47:25,18:47:25,1487,12,,,,3306.27,0
3661100,18:47:56,18:47:56,1488,13,,,,3517.57,0
3661100,18:49:12,18:49:12,1489,14,,,,3955.27,0
3661100,18:49:36,18:49:36,1490,15,,,,4138.4,0
3661100,18:50:11,18:50:11,1491,16,,,,4316.76,0
3661100,18:50:57,18:50:57,1492,17,,,,4667.41,0
3661100,18:52:00,18:52:00,10149,18,,,,5095.86,
3661100,18:54:28,18:54:28,1739,19,,,,6280.26,0
3661100,18:55:03,18:55:03,1740,20,,,,6419.83,0
3661100,18:55:42,18:55:42,1323,21,,,,6732.45,0
3661100,18:56:10,18:56:10,1324,22,,,,6941.02,0
3661100,18:56:52,18:56:52,362,23,,,,7211.58,0
3661100,18:59:41,18:59:41,7945,24,,,,8510.3,0
3661100,19:01:38,19:01:38,366,25,,,,9391.45,0
3661100,19:02:24,19:02:24,367,26,,,,9809.28,0
3661100,19:03:07,19:03:07,368,27,,,,10162.74,0
3661100,19:03:48,19:03:48,370,28,,,,10510.56,0
3661100,19:04:10,19:04:10,371,29,,,,10722.38,0
3661100,19:05:00,19:05:00,10503,30,,,,11065.46,
3661100,19:05:36,19:05:36,373,31,,,,11337.38,0
3661100,19:06:22,19:06:22,375,32,,,,11727.44,0
3661100,19:07:00,19:07:00,376,33,,,,12000.73,0
3661100,19:08:27,19:08:27,1741,34,,,,12586.17,0
3661100,19:09:46,19:09:46,4221,35,,,,13112.96,0
3661100,19:10:51,19:10:51,4222,36,,,,13553.34,0
3661100,19:11:59,19:11:59,4223,37,,,,13968.01,0
3661100,19:13:33,19:13:33,4225,38,,,,14623.52,0
3661100,19:14:25,19:14:25,1663,39,,,,14986.89,0
3661100,19:15:00,19:15:00,1664,40,,,,15245.45,
3661100,19:15:58,19:15:58,4613,41,,,,15611.31,0
3661100,19:16:31,19:16:31,10112,42,,,,15839.54,0
3661100,19:17:05,19:17:05,4615,43,,,,16069.77,0
3661100,19:17:24,19:17:24,4616,44,,,,16225.66,0
3661100,19:18:10,19:18:10,4617,45,,,,16579.97,0
3661100,19:19:05,19:19:05,5739,46,,,,17052.38,0
3661100,19:19:37,19:19:37,4949,47,,,,17268.86,0
3661100,19:20:01,19:20:01,4950,48,,,,17422.34,0
3661100,19:21:12,19:21:12,4839,49,,,,18011.16,0
3661100,19:22:03,19:22:03,4840,50,,,,18376.75,0
3661100,19:23:10,19:23:10,4620,51,,,,18849.42,0
3661100,19:24:14,19:24:14,5740,52,,,,19367.61,0
3661100,19:25:00,19:25:00,7939,53,,,,19741.61,
3661100,19:26:32,19:26:32,237,54,,,,20041.39,0
3661100,19:32:13,19:32:13,8066,55,,,,20591.09,0
3661100,19:33:00,19:33:00,239,56,,1,,20727.69,
3661110,18:40:00,18:40:00,10353,1,,,1,0,
3661110,18:40:16,18:40:16,10790,2,,,,142.8,0
3661110,18:40:58,18:40:58,10792,3,,,,463.8,0
3661110,18:41:39,18:41:39,10791,4,,,,783.74,0
3661110,18:42:14,18:42:14,10356,5,,,,1109.2,0
3661110,18:43:50,18:43:50,1476,6,,,,1731.22,0
3661110,18:44:11,18:44:11,9587,7,,,,1906.21,0
3661110,18:45:00,18:45:00,1478,8,,,,2318.83,
3661110,18:45:36,18:45:36,1479,9,,,,2499.58,0
3661110,18:46:10,18:46:10,1480,10,,,,2735.11,0
3661110,18:46:30,18:46:30,1481,11,,,,2904.49,0
3661110,18:47:25,18:47:25,1487,12,,,,3306.27,0
3661110,18:47:56,18:47:56,1488,13,,,,3517.57,0
3661110,18:49:12,18:49:12,1489,14,,,,3955.27,0
3661110,18:49:36,18:49:36,1490,15,,,,4138.4,0
3661110,18:50:11,18:50:11,1491,16,,,,4316.76,0
3661110,18:50:57,18:50:57,1492,17,,,,4667.41,0
3661110,18:52:00,18:52:00,10149,18,,,,5095.86,
3661110,18:54:28,18:54:28,1739,19,,,,6280.26,0
3661110,18:55:03,18:55:03,1740,20,,,,6419.83,0
3661110,18:55:42,18:55:42,1323,21,,,,6732.45,0
3661110,18:56:10,18:56:10,1324,22,,,,6941.02,0
3661110,18:56:52,18:56:52,362,23,,,,7211.58,0
3661110,18:59:41,18:59:41,7945,24,,,,8510.3,0
3661110,19:01:38,19:01:38,366,25,,,,9391.45,0
3661110,19:02:24,19:02:24,367,26,,,,9809.28,0
3661110,19:03:07,19:03:07,368,27,,,,10162.74,0
3661110,19:03:48,19:03:48,370,28,,,,10510.56,0
3661110,19:04:10,19:04:10,371,29,,,,10722.38,0
3661110,19:05:00,19:05:00,10503,30,,,,11065.46,
3661110,19:05:36,19:05:36,373,31,,,,11337.38,0
3661110,19:06:22,19:06:22,375,32,,,,11727.44,0
3661110,19:07:00,19:07:00,376,33,,,,12000.73,0
3661110,19:08:27,19:08:27,1741,34,,,,12586.17,0
3661110,19:09:46,19:09:46,4221,35,,,,13112.96,0
3661110,19:10:51,19:10:51,4222,36,,,,13553.34,0
3661110,19:11:59,19:11:59,4223,37,,,,13968.01,0
3661110,19:13:33,19:13:33,4225,38,,,,14623.52,0
3661110,19:14:25,19:14:25,1663,39,,,,14986.89,0
3661110,19:15:00,19:15:00,1664,40,,,,15245.45,
3661110,19:15:58,19:15:58,4613,41,,,,15611.31,0
3661110,19:16:31,19:16:31,10112,42,,,,15839.54,0
3661110,19:17:05,19:17:05,4615,43,,,,16069.77,0
3661110,19:17:24,19:17:24,4616,44,,,,16225.66,0
3661110,19:18:10,19:18:10,4617,45,,,,16579.97,0
3661110,19:19:05,19:19:05,5739,46,,,,17052.38,0
3661110,19:19:37,19:19:37,4949,47,,,,17268.86,0
3661110,19:20:01,19:20:01,4950,48,,,,17422.34,0
3661110,19:21:12,19:21:12,4839,49,,,,18011.16,0
3661110,19:22:03,19:22:03,4840,50,,,,18376.75,0
3661110,19:23:10,19:23:10,4620,51,,,,18849.42,0
3661110,19:24:14,19:24:14,5740,52,,,,19367.61,0
3661110,19:25:00,19:25:00,7939,53,,,,19741.61,
3661110,19:26:32,19:26:32,237,54,,,,20041.39,0
3661110,19:32:13,19:32:13,8066,55,,,,20591.09,0
3661110,19:33:00,19:33:00,239,56,,1,,20727.69,
3739020,10:24:00,10:24:00,10353,1,,,1,0,
3739020,10:24:16,10:24:16,10790,2,,,,142.8,0
3739020,10:24:58,10:24:58,10792,3,,,,463.8,0
3739020,10:25:39,10:25:39,10791,4,,,,783.74,0
3739020,10:26:14,10:26:14,10356,5,,,,1109.2,0
3739020,10:27:50,10:27:50,1476,6,,,,1731.22,0
3739020,10:28:11,10:28:11,9587,7,,,,1906.21,0
3739020,10:29:00,10:29:00,1478,8,,,,2318.83,
3739020,10:29:42,10:29:42,1479,9,,,,2499.58,0
3739020,10:30:20,10:30:20,1480,10,,,,2735.11,0
3739020,10:30:43,10:30:43,1481,11,,,,2904.49,0
3739020,10:31:46,10:31:46,1487,12,,,,3306.27,0
3739020,10:32:22,10:32:22,1488,13,,,,3517.57,0
3739020,10:33:48,10:33:48,1489,14,,,,3955.27,0
3739020,10:34:15,10:34:15,1490,15,,,,4138.4,0
3739020,10:34:55,10:34:55,1491,16,,,,4316.76,0
3739020,10:35:48,10:35:48,1492,17,,,,4667.41,0
3739020,10:37:00,10:37:00,10149,18,,,,5095.86,
3739020,10:39:05,10:39:05,1739,19,,,,6280.26,0
3739020,10:39:34,10:39:34,1740,20,,,,6419.83,0
3739020,10:40:08,10:40:08,1323,21,,,,6732.45,0
3739020,10:40:31,10:40:31,1324,22,,,,6941.02,0
3739020,10:41:07,10:41:07,362,23,,,,7211.58,0
3739020,10:43:30,10:43:30,7945,24,,,,8510.3,0
3739020,10:45:09,10:45:09,366,25,,,,9391.45,0
3739020,10:45:48,10:45:48,367,26,,,,9809.28,0
3739020,10:46:24,10:46:24,368,27,,,,10162.74,0
3739020,10:46:59,10:46:59,370,28,,,,10510.56,0
3739020,10:47:18,10:47:18,371,29,,,,10722.38,0
3739020,10:48:00,10:48:00,10503,30,,,,11065.46,
3739020,10:48:32,10:48:32,373,31,,,,11337.38,0
3739020,10:49:14,10:49:14,375,32,,,,11727.44,0
3739020,10:49:48,10:49:48,376,33,,,,12000.73,0
3739020,10:51:06,10:51:06,1741,34,,,,12586.17,0
3739020,10:52:17,10:52:17,4221,35,,,,13112.96,0
3739020,10:53:16,10:53:16,4222,36,,,,13553.34,0
3739020,10:54:17,10:54:17,4223,37,,,,13968.01,0
3739020,10:55:42,10:55:42,4225,38,,,,14623.52,0
3739020,10:56:29,10:56:29,1663,39,,,,14986.89,0
3739020,10:57:00,10:57:00,1664,40,,,,15245.45,
3739020,10:57:58,10:57:58,4613,41,,,,15611.31,0
3739020,10:58:31,10:58:31,10112,42,,,,15839.54,0
3739020,10:59:05,10:59:05,4615,43,,,,16069.77,0
3739020,10:59:24,10:59:24,4616,44,,,,16225.66,0
3739020,11:00:10,11:00:10,4617,45,,,,16579.97,0
3739020,11:01:05,11:01:05,5739,46,,,,17052.38,0
3739020,11:01:37,11:01:37,4949,47,,,,17268.86,0
3739020,11:02:01,11:02:01,4950,48,,,,17422.34,0
3739020,11:03:12,11:03:12,4839,49,,,,18011.16,0
3739020,11:04:03,11:04:03,4840,50,,,,18376.75,0
3739020,11:05:10,11:05:10,4620,51,,,,18849.42,0
3739020,11:06:14,11:06:14,5740,52,,,,19367.61,0
3739020,11:07:00,11:07:00,7939,53,,,,19741.61,
3739020,11:08:21,11:08:21,237,54,,,,20041.39,0
3739020,11:13:19,11:13:19,8066,55,,,,20591.09,0
3739020,11:14:00,11:14:00,239,56,,1,,20727.69,
3739030,10:24:00,10:24:00,10353,1,,,1,0,
3739030,10:24:16,10:24:16,10790,2,,,,142.8,0
3739030,10:24:58,10:24:58,10792,3,,,,463.8,0
3739030,10:25:39,10:25:39,10791,4,,,,783.74,0
3739030,10:26:14,10:26:14,10356,5,,,,1109.2,0
3739030,10:27:50,10:27:50,1476,6,,,,1731.22,0
3739030,10:28:11,10:28:11,9587,7,,,,1906.21,0
3739030,10:29:00,10:29:00,1478,8,,,,2318.83,
3739030,10:29:42,10:29:42,1479,9,,,,2499.58,0
3739030,10:30:20,10:30:20,1480,10,,,,2735.11,0
3739030,10:30:43,10:30:43,1481,11,,,,2904.49,0
3739030,10:31:46,10:31:46,1487,12,,,,3306.27,0
3739030,10:32:22,10:32:22,1488,13,,,,3517.57,0
3739030,10:33:48,10:33:48,1489,14,,,,3955.27,0
3739030,10:34:15,10:34:15,1490,15,,,,4138.4,0
3739030,10:34:55,10:34:55,1491,16,,,,4316.76,0
3739030,10:35:48,10:35:48,1492,17,,,,4667.41,0
3739030,10:37:00,10:37:00,10149,18,,,,5095.86,
3739030,10:39:05,10:39:05,1739,19,,,,6280.26,0
3739030,10:39:34,10:39:34,1740,20,,,,6419.83,0
3739030,10:40:08,10:40:08,1323,21,,,,6732.45,0
3739030,10:40:31,10:40:31,1324,22,,,,6941.02,0
3739030,10:41:07,10:41:07,362,23,,,,7211.58,0
3739030,10:43:30,10:43:30,7945,24,,,,8510.3,0
3739030,10:45:09,10:45:09,366,25,,,,9391.45,0
3739030,10:45:48,10:45:48,367,26,,,,9809.28,0
3739030,10:46:24,10:46:24,368,27,,,,10162.74,0
3739030,10:46:59,10:46:59,370,28,,,,10510.56,0
3739030,10:47:18,10:47:18,371,29,,,,10722.38,0
3739030,10:48:00,10:48:00,10503,30,,,,11065.46,
3739030,10:48:32,10:48:32,373,31,,,,11337.38,0
3739030,10:49:14,10:49:14,375,32,,,,11727.44,0
3739030,10:49:48,10:49:48,376,33,,,,12000.73,0
3739030,10:51:06,10:51:06,1741,34,,,,12586.17,0
3739030,10:52:17,10:52:17,4221,35,,,,13112.96,0
3739030,10:53:16,10:53:16,4222,36,,,,13553.34,0
3739030,10:54:17,10:54:17,4223,37,,,,13968.01,0
3739030,10:55:42,10:55:42,4225,38,,,,14623.52,0
3739030,10:56:29,10:56:29,1663,39,,,,14986.89,0
3739030,10:57:00,10:57:00,1664,40,,,,15245.45,
3739030,10:57:58,10:57:58,4613,41,,,,15611.31,0
3739030,10:58:31,10:58:31,10112,42,,,,15839.54,0
3739030,10:59:05,10:59:05,4615,43,,,,16069.77,0
3739030,10:59:24,10:59:24,4616,44,,,,16225.66,0
3739030,11:00:10,11:00:10,4617,45,,,,16579.97,0
3739030,11:01:05,11:01:05,5739,46,,,,17052.38,0
3739030,11:01:37,11:01:37,4949,47,,,,17268.86,0
3739030,11:02:01,11:02:01,4950,48,,,,17422.34,0
3739030,11:03:12,11:03:12,4839,49,,,,18011.16,0
3739030,11:04:03,11:04:03,4840,50,,,,18376.75,0
3739030,11:05:10,11:05:10,4620,51,,,,18849.42,0
3739030,11:06:14,11:06:14,5740,52,,,,19367.61,0
3739030,11:07:00,11:07:00,7939,53,,,,19741.61,
3739030,11:08:21,11:08:21,237,54,,,,20041.39,0
3739030,11:13:19,11:13:19,8066,55,,,,20591.09,0
3739030,11:14:00,11:14:00,239,56,,1,,20727.69,
3739040,10:24:00,10:24:00,10353,1,,,1,0,
3739040,10:24:16,10:24:16,10790,2,,,,142.8,0
3739040,10:24:58,10:24:58,10792,3,,,,463.8,0
3739040,10:25:39,10:25:39,10791,4,,,,783.74,0
3739040,10:26:14,10:26:14,10356,5,,,,1109.2,0
3739040,10:27:50,10:27:50,1476,6,,,,1731.22,0
3739040,10:28:11,10:28:11,9587,7,,,,1906.21,0
3739040,10:29:00,10:29:00,1478,8,,,,2318.83,
3739040,10:29:42,10:29:42,1479,9,,,,2499.58,0
3739040,10:30:20,10:30:20,1480,10,,,,2735.11,0
3739040,10:30:43,10:30:43,1481,11,,,,2904.49,0
3739040,10:31:46,10:31:46,1487,12,,,,3306.27,0
3739040,10:32:22,10:32:22,1488,13,,,,3517.57,0
3739040,10:33:48,10:33:48,1489,14,,,,3955.27,0
3739040,10:34:15,10:34:15,1490,15,,,,4138.4,0
3739040,10:34:55,10:34:55,1491,16,,,,4316.76,0
3739040,10:35:48,10:35:48,1492,17,,,,4667.41,0
3739040,10:37:00,10:37:00,10149,18,,,,5095.86,
3739040,10:39:05,10:39:05,1739,19,,,,6280.26,0
3739040,10:39:34,10:39:34,1740,20,,,,6419.83,0
3739040,10:40:08,10:40:08,1323,21,,,,6732.45,0
3739040,10:40:31,10:40:31,1324,22,,,,6941.02,0
3739040,10:41:07,10:41:07,362,23,,,,7211.58,0
3739040,10:43:30,10:43:30,7945,24,,,,8510.3,0
3739040,10:45:09,10:45:09,366,25,,,,9391.45,0
3739040,10:45:48,10:45:48,367,26,,,,9809.28,0
3739040,10:46:24,10:46:24,368,27,,,,10162.74,0
3739040,10:46:59,10:46:59,370,28,,,,10510.56,0
3739040,10:47:18,10:47:18,371,29,,,,10722.38,0
3739040,10:48:00,10:48:00,10503,30,,,,11065.46,
3739040,10:48:32,10:48:32,373,31,,,,11337.38,0
3739040,10:49:14,10:49:14,375,32,,,,11727.44,0
3739040,10:49:48,10:49:48,376,33,,,,12000.73,0
3739040,10:51:06,10:51:06,1741,34,,,,12586.17,0
3739040,10:52:17,10:52:17,4221,35,,,,13112.96,0
3739040,10:53:16,10:53:16,4222,36,,,,13553.34,0
3739040,10:54:17,10:54:17,4223,37,,,,13968.01,0
3739040,10:55:42,10:55:42,4225,38,,,,14623.52,0
3739040,10:56:29,10:56:29,1663,39,,,,14986.89,0
3739040,10:57:00,10:57:00,1664,40,,,,15245.45,
3739040,10:57:58,10:57:58,4613,41,,,,15611.31,0
3739040,10:58:31,10:58:31,10112,42,,,,15839.54,0
3739040,10:59:05,10:59:05,4615,43,,,,16069.77,0
3739040,10:59:24,10:59:24,4616,44,,,,16225.66,0
3739040,11:00:10,11:00:10,4617,45,,,,16579.97,0
3739040,11:01:05,11:01:05,5739,46,,,,17052.38,0
3739040,11:01:37,11:01:37,4949,47,,,,17268.86,0
3739040,11:02:01,11:02:01,4950,48,,,,17422.34,0
3739040,11:03:12,11:03:12,4839,49,,,,18011.16,0
3739040,11:04:03,11:04:03,4840,50,,,,18376.75,0
3739040,11:05:10,11:05:10,4620,51,,,,18849.42,0
3739040,11:06:14,11:06:14,5740,52,,,,19367.61,0
3739040,11:07:00,11:07:00,7939,53,,,,19741.61,
3739040,11:08:21,11:08:21,237,54,,,,20041.39,0
3739040,11:13:19,11:13:19,8066,55,,,,20591.09,0
3739040,11:14:00,11:14:00,239,56,,1,,20727.69,
3739050,10:24:00,10:24:00,10353,1,,,1,0,
3739050,10:24:16,10:24:16,10790,2,,,,142.8,0
3739050,10:24:58,10:24:58,10792,3,,,,463.8,0
3739050,10:25:39,10:25:39,10791,4,,,,783.74,0
3739050,10:26:14,10:26:14,10356,5,,,,1109.2,0
3739050,10:27:50,10:27:50,1476,6,,,,1731.22,0
3739050,10:28:11,10:28:11,9587,7,,,,1906.21,0
3739050,10:29:00,10:29:00,1478,8,,,,2318.83,
3739050,10:29:42,10:29:42,1479,9,,,,2499.58,0
3739050,10:30:20,10:30:20,1480,10,,,,2735.11,0
3739050,10:30:43,10:30:43,1481,11,,,,2904.49,0
3739050,10:31:46,10:31:46,1487,12,,,,3306.27,0
3739050,10:32:22,10:32:22,1488,13,,,,3517.57,0
3739050,10:33:48,10:33:48,1489,14,,,,3955.27,0
3739050,10:34:15,10:34:15,1490,15,,,,4138.4,0
3739050,10:34:55,10:34:55,1491,16,,,,4316.76,0
3739050,10:35:48,10:35:48,1492,17,,,,4667.41,0
3739050,10:37:00,10:37:00,10149,18,,,,5095.86,
3739050,10:39:05,10:39:05,1739,19,,,,6280.26,0
3739050,10:39:34,10:39:34,1740,20,,,,6419.83,0
3739050,10:40:08,10:40:08,1323,21,,,,6732.45,0
3739050,10:40:31,10:40:31,1324,22,,,,6941.02,0
3739050,10:41:07,10:41:07,362,23,,,,7211.58,0
3739050,10:43:30,10:43:30,7945,24,,,,8510.3,0
3739050,10:45:09,10:45:09,366,25,,,,9391.45,0
3739050,10:45:48,10:45:48,367,26,,,,9809.28,0
3739050,10:46:24,10:46:24,368,27,,,,10162.74,0
3739050,10:46:59,10:46:59,370,28,,,,10510.56,0
3739050,10:47:18,10:47:18,371,29,,,,10722.38,0
3739050,10:48:00,10:48:00,10503,30,,,,11065.46,
3739050,10:48:32,10:48:32,373,31,,,,11337.38,0
3739050,10:49:14,10:49:14,375,32,,,,11727.44,0
3739050,10:49:48,10:49:48,376,33,,,,12000.73,0
3739050,10:51:06,10:51:06,1741,34,,,,12586.17,0
3739050,10:52:17,10:52:17,4221,35,,,,13112.96,0
3739050,10:53:16,10:53:16,4222,36,,,,13553.34,0
3739050,10:54:17,10:54:17,4223,37,,,,13968.01,0
3739050,10:55:42,10:55:42,4225,38,,,,14623.52,0
3739050,10:56:29,10:56:29,1663,39,,,,14986.89,0
3739050,10:57:00,10:57:00,1664,40,,,,15245.45,
3739050,10:57:58,10:57:58,4613,41,,,,15611.31,0
3739050,10:58:31,10:58:31,10112,42,,,,15839.54,0
3739050,10:59:05,10:59:05,4615,43,,,,16069.77,0
3739050,10:59:24,10:59:24,4616,44,,,,16225.66,0
3739050,11:00:10,11:00:10,4617,45,,,,16579.97,0
3739050,11:01:05,11:01:05,5739,46,,,,17052.38,0
3739050,11:01:37,11:01:37,4949,47,,,,17268.86,0
3739050,11:02:01,11:02:01,4950,48,,,,17422.34,0
3739050,11:03:12,11:03:12,4839,49,,,,18011.16,0
3739050,11:04:03,11:04:03,4840,50,,,,18376.75,0
3739050,11:05:10,11:05:10,4620,51,,,,18849.42,0
3739050,11:06:14,11:06:14,5740,52,,,,19367.61,0
3739050,11:07:00,11:07:00,7939,53,,,,19741.61,
3739050,11:08:21,11:08:21,237,54,,,,20041.39,0
3739050,11:13:19,11:13:19,8066,55,,,,20591.09,0
3739050,11:14:00,11:14:00,239,56,,1,,20727.69,
3739060,10:24:00,10:24:00,10353,1,,,1,0,
3739060,10:24:16,10:24:16,10790,2,,,,142.8,0
3739060,10:24:58,10:24:58,10792,3,,,,463.8,0
3739060,10:25:39,10:25:39,10791,4,,,,783.74,0
3739060,10:26:14,10:26:14,10356,5,,,,1109.2,0
3739060,10:27:50,10:27:50,1476,6,,,,1731.22,0
3739060,10:28:11,10:28:11,9587,7,,,,1906.21,0
3739060,10:29:00,10:29:00,1478,8,,,,2318.83,
3739060,10:29:42,10:29:42,1479,9,,,,2499.58,0
3739060,10:30:20,10:30:20,1480,10,,,,2735.11,0
3739060,10:30:43,10:30:43,1481,11,,,,2904.49,0
3739060,10:31:46,10:31:46,1487,12,,,,3306.27,0
3739060,10:32:22,10:32:22,1488,13,,,,3517.57,0
3739060,10:33:48,10:33:48,1489,14,,,,3955.27,0
3739060,10:34:15,10:34:15,1490,15,,,,4138.4,0
3739060,10:34:55,10:34:55,1491,16,,,,4316.76,0
3739060,10:35:48,10:35:48,1492,17,,,,4667.41,0
3739060,10:37:00,10:37:00,10149,18,,,,5095.86,
3739060,10:39:05,10:39:05,1739,19,,,,6280.26,0
3739060,10:39:34,10:39:34,1740,20,,,,6419.83,0
3739060,10:40:08,10:40:08,1323,21,,,,6732.45,0
3739060,10:40:31,10:40:31,1324,22,,,,6941.02,0
3739060,10:41:07,10:41:07,362,23,,,,7211.58,0
3739060,10:43:30,10:43:30,7945,24,,,,8510.3,0
3739060,10:45:09,10:45:09,366,25,,,,9391.45,0
3739060,10:45:48,10:45:48,367,26,,,,9809.28,0
3739060,10:46:24,10:46:24,368,27,,,,10162.74,0
3739060,10:46:59,10:46:59,370,28,,,,10510.56,0
3739060,10:47:18,10:47:18,371,29,,,,10722.38,0
3739060,10:48:00,10:48:00,10503,30,,,,11065.46,
3739060,10:48:32,10:48:32,373,31,,,,11337.38,0
3739060,10:49:14,10:49:14,375,32,,,,11727.44,0
3739060,10:49:48,10:49:48,376,33,,,,12000.73,0
3739060,10:51:06,10:51:06,1741,34,,,,12586.17,0
3739060,10:52:17,10:52:17,4221,35,,,,13112.96,0
3739060,10:53:16,10:53:16,4222,36,,,,13553.34,0
3739060,10:54:17,10:54:17,4223,37,,,,13968.01,0
3739060,10:55:42,10:55:42,4225,38,,,,14623.52,0
3739060,10:56:29,10:56:29,1663,39,,,,14986.89,0
3739060,10:57:00,10:57:00,1664,40,,,,15245.45,
3739060,10:57:58,10:57:58,4613,41,,,,15611.31,0
3739060,10:58:31,10:58:31,10112,42,,,,15839.54,0
3739060,10:59:05,10:59:05,4615,43,,,,16069.77,0
3739060,10:59:24,10:59:24,4616,44,,,,16225.66,0
3739060,11:00:10,11:00:10,4617,45,,,,16579.97,0
3739060,11:01:05,11:01:05,5739,46,,,,17052.38,0
3739060,11:01:37,11:01:37,4949,47,,,,17268.86,0
3739060,11:02:01,11:02:01,4950,48,,,,17422.34,0
3739060,11:03:12,11:03:12,4839,49,,,,18011.16,0
3739060,11:04:03,11:04:03,4840,50,,,,18376.75,0
3739060,11:05:10,11:05:10,4620,51,,,,18849.42,0
3739060,11:06:14,11:06:14,5740,52,,,,19367.61,0
3739060,11:07:00,11:07:00,7939,53,,,,19741.61,
3739060,11:08:21,11:08:21,237,54,,,,20041.39,0
3739060,11:13:19,11:13:19,8066,55,,,,20591.09,0
3739060,11:14:00,11:14:00,239,56,,1,,20727.69,
3739100,10:24:00,10:24:00,10353,1,,,1,0,
3739100,10:24:16,10:24:16,10790,2,,,,142.8,0
3739100,10:24:58,10:24:58,10792,3,,,,463.8,0
3739100,10:25:39,10:25:39,10791,4,,,,783.74,0
3739100,10:26:14,10:26:14,10356,5,,,,1109.2,0
3739100,10:27:50,10:27:50,1476,6,,,,1731.22,0
3739100,10:28:11,10:28:11,9587,7,,,,1906.21,0
3739100,10:29:00,10:29:00,1478,8,,,,2318.83,
3739100,10:29:42,10:29:42,1479,9,,,,2499.58,0
3739100,10:30:20,10:30:20,1480,10,,,,2735.11,0
3739100,10:30:43,10:30:43,1481,11,,,,2904.49,0
3739100,10:31:46,10:31:46,1487,12,,,,3306.27,0
3739100,10:32:22,10:32:22,1488,13,,,,3517.57,0
3739100,10:33:48,10:33:48,1489,14,,,,3955.27,0
3739100,10:34:15,10:34:15,1490,15,,,,4138.4,0
3739100,10:34:55,10:34:55,1491,16,,,,4316.76,0
3739100,10:35:48,10:35:48,1492,17,,,,4667.41,0
3739100,10:37:00,10:37:00,10149,18,,,,5095.86,
3739100,10:39:05,10:39:05,1739,19,,,,6280.26,0
3739100,10:39:34,10:39:34,1740,20,,,,6419.83,0
3739100,10:40:08,10:40:08,1323,21,,,,6732.45,0
3739100,10:40:31,10:40:31,1324,22,,,,6941.02,0
3739100,10:41:07,10:41:07,362,23,,,,7211.58,0
3739100,10:43:30,10:43:30,7945,24,,,,8510.3,0
3739100,10:45:09,10:45:09,366,25,,,,9391.45,0
3739100,10:45:48,10:45:48,367,26,,,,9809.28,0
3739100,10:46:24,10:46:24,368,27,,,,10162.74,0
3739100,10:46:59,10:46:59,370,28,,,,10510.56,0
3739100,10:47:18,10:47:18,371,29,,,,10722.38,0
3739100,10:48:00,10:48:00,10503,30,,,,11065.46,
3739100,10:48:32,10:48:32,373,31,,,,11337.38,0
3739100,10:49:14,10:49:14,375,32,,,,11727.44,0
3739100,10:49:48,10:49:48,376,33,,,,12000.73,0
3739100,10:51:06,10:51:06,1741,34,,,,12586.17,0
3739100,10:52:17,10:52:17,4221,35,,,,13112.96,0
3739100,10:53:16,10:53:16,4222,36,,,,13553.34,0
3739100,10:54:17,10:54:17,4223,37,,,,13968.01,0
3739100,10:55:42,10:55:42,4225,38,,,,14623.52,0
3739100,10:56:29,10:56:29,1663,39,,,,14986.89,0
3739100,10:57:00,10:57:00,1664,40,,,,15245.45,
3739100,10:57:58,10:57:58,4613,41,,,,15611.31,0
3739100,10:58:31,10:58:31,10112,42,,,,15839.54,0
3739100,10:59:05,10:59:05,4615,43,,,,16069.77,0
3739100,10:59:24,10:59:24,4616,44,,,,16225.66,0
3739100,11:00:10,11:00:10,4617,45,,,,16579.97,0
3739100,11:01:05,11:01:05,5739,46,,,,17052.38,0
3739100,11:01:37,11:01:37,4949,47,,,,17268.86,0
3739100,11:02:01,11:02:01,4950,48,,,,17422.34,0
3739100,11:03:12,11:03:12,4839,49,,,,18011.16,0
3739100,11:04:03,11:04:03,4840,50,,,,18376.75,0
3739100,11:05:10,11:05:10,4620,51,,,,18849.42,0
3739100,11:06:14,11:06:14,5740,52,,,,19367.61,0
3739100,11:07:00,11:07:00,7939,53,,,,19741.61,
3739100,11:08:21,11:08:21,237,54,,,,20041.39,0
3739100,11:13:19,11:13:19,8066,55,,,,20591.09,0
3739100,11:14:00,11:14:00,239,56,,1,,20727.69,
3739110,10:24:00,10:24:00,10353,1,,,1,0,
3739110,10:24:16,10:24:16,10790,2,,,,142.8,0
3739110,10:24:58,10:24:58,10792,3,,,,463.8,0
3739110,10:25:39,10:25:39,10791,4,,,,783.74,0
3739110,10:26:14,10:26:14,10356,5,,,,1109.2,0
3739110,10:27:50,10:27:50,1476,6,,,,1731.22,0
3739110,10:28:11,10:28:11,9587,7,,,,1906.21,0
3739110,10:29:00,10:29:00,1478,8,,,,2318.83,
3739110,10:29:42,10:29:42,1479,9,,,,2499.58,0
3739110,10:30:20,10:30:20,1480,10,,,,2735.11,0
3739110,10:30:43,10:30:43,1481,11,,,,2904.49,0
3739110,10:31:46,10:31:46,1487,12,,,,3306.27,0
3739110,10:32:22,10:32:22,1488,13,,,,3517.57,0
3739110,10:33:48,10:33:48,1489,14,,,,3955.27,0
3739110,10:34:15,10:34:15,1490,15,,,,4138.4,0
3739110,10:34:55,10:34:55,1491,16,,,,4316.76,0
3739110,10:35:48,10:35:48,1492,17,,,,4667.41,0
3739110,10:37:00,10:37:00,10149,18,,,,5095.86,
3739110,10:39:05,10:39:05,1739,19,,,,6280.26,0
3739110,10:39:34,10:39:34,1740,20,,,,6419.83,0
3739110,10:40:08,10:40:08,1323,21,,,,6732.45,0
3739110,10:40:31,10:40:31,1324,22,,,,6941.02,0
3739110,10:41:07,10:41:07,362,23,,,,7211.58,0
3739110,10:43:30,10:43:30,7945,24,,,,8510.3,0
3739110,10:45:09,10:45:09,366,25,,,,9391.45,0
3739110,10:45:48,10:45:48,367,26,,,,9809.28,0
3739110,10:46:24,10:46:24,368,27,,,,10162.74,0
3739110,10:46:59,10:46:59,370,28,,,,10510.56,0
3739110,10:47:18,10:47:18,371,29,,,,10722.38,0
3739110,10:48:00,10:48:00,10503,30,,,,11065.46,
3739110,10:48:32,10:48:32,373,31,,,,11337.38,0
3739110,10:49:14,10:49:14,375,32,,,,11727.44,0
3739110,10:49:48,10:49:48,376,33,,,,12000.73,0
3739110,10:51:06,10:51:06,1741,34,,,,12586.17,0
3739110,10:52:17,10:52:17,4221,35,,,,13112.96,0
3739110,10:53:16,10:53:16,4222,36,,,,13553.34,0
3739110,10:54:17,10:54:17,4223,37,,,,13968.01,0
3739110,10:55:42,10:55:42,4225,38,,,,14623.52,0
3739110,10:56:29,10:56:29,1663,39,,,,14986.89,0
3739110,10:57:00,10:57:00,1664,40,,,,15245.45,
3739110,10:57:58,10:57:58,4613,41,,,,15611.31,0
3739110,10:58:31,10:58:31,10112,42,,,,15839.54,0
3739110,10:59:05,10:59:05,4615,43,,,,16069.77,0
3739110,10:59:24,10:59:24,4616,44,,,,16225.66,0
3739110,11:00:10,11:00:10,4617,45,,,,16579.97,0
3739110,11:01:05,11:01:05,5739,46,,,,17052.38,0
3739110,11:01:37,11:01:37,4949,47,,,,17268.86,0
3739110,11:02:01,11:02:01,4950,48,,,,17422.34,0
3739110,11:03:12,11:03:12,4839,49,,,,18011.16,0
3739110,11:04:03,11:04:03,4840,50,,,,18376.75,0
3739110,11:05:10,11:05:10,4620,51,,,,18849.42,0
3739110,11:06:14,11:06:14,5740,52,,,,19367.61,0
3739110,11:07:00,11:07:00,7939,53,,,,19741.61,
3739110,11:08:21,11:08:21,237,54,,,,20041.39,0
3739110,11:13:19,11:13:19,8066,55,,,,20591.09,0
3739110,11:14:00,11:14:00,239,56,,1,,20727.69,
3849010,14:01:00,14:01:00,1476,1,,,1,0,
3849010,14:01:36,14:01:36,9587,2,,,,174.99,0
3849010,14:03:00,14:03:00,1478,3,,,,587.53,
3849010,14:03:37,14:03:37,1479,4,,,,768.35,0
3849010,14:04:10,14:04:10,1480,5,,,,1003.88,0
3849010,14:04:30,14:04:30,1481,6,,,,1173.26,0
3849010,14:05:26,14:05:26,1487,7,,,,1575.04,0
3849010,14:05:57,14:05:57,1488,8,,,,1786.34,0
3849010,14:07:13,14:07:13,1489,9,,,,2224.04,0
3849010,14:07:37,14:07:37,1490,10,,,,2407.17,0
3849010,14:08:12,14:08:12,1491,11,,,,2585.53,0
3849010,14:08:57,14:08:57,1492,12,,,,2926.55,0
3849010,14:10:00,14:10:00,10149,13,,,,3355,
3849010,14:11:43,14:11:43,1739,14,,,,4539.4,0
3849010,14:12:06,14:12:06,1740,15,,,,4678.97,0
3849010,14:12:33,14:12:33,1323,16,,,,4991.59,0
3849010,14:12:53,14:12:53,1324,17,,,,5200.16,0
3849010,14:13:22,14:13:22,362,18,,,,5470.72,0
3849010,14:15:19,14:15:19,7945,19,,,,6769.44,0
3849010,14:16:40,14:16:40,366,20,,,,7650.59,0
3849010,14:17:12,14:17:12,367,21,,,,8068.42,0
3849010,14:17:41,14:17:41,368,22,,,,8421.88,0
3849010,14:18:10,14:18:10,370,23,,,,8769.7,0
3849010,14:18:26,14:18:26,371,24,,,,8981.52,0
3849010,14:19:00,14:19:00,10503,25,,,,9324.6,
3849010,14:19:36,14:19:36,373,26,,,,9596.52,0
3849010,14:20:23,14:20:23,375,27,,,,9986.58,0
3849010,14:21:01,14:21:01,376,28,,,,10259.87,0
3849010,14:22:27,14:22:27,1741,29,,,,10845.31,0
3849010,14:23:47,14:23:47,4221,30,,,,11372.1,0
3849010,14:24:52,14:24:52,4222,31,,,,11812.48,0
3849010,14:26:01,14:26:01,4223,32,,,,12227.15,0
3849010,14:27:33,14:27:33,4225,33,,,,12882.65,0
3849010,14:28:25,14:28:25,1663,34,,,,13246.02,0
3849010,14:29:00,14:29:00,1664,35,,,,13504.58,
3849010,14:29:51,14:29:51,4613,36,,,,13870.44,0
3849010,14:30:22,14:30:22,10112,37,,,,14098.47,0
3849010,14:30:52,14:30:52,4615,38,,,,14328.67,0
3849010,14:31:13,14:31:13,4616,39,,,,14484.9,0
3849010,14:31:58,14:31:58,4617,40,,,,14839.29,0
3849010,14:32:47,14:32:47,5739,41,,,,15311.7,0
3849010,14:33:15,14:33:15,4949,42,,,,15528.18,0
3849010,14:33:37,14:33:37,4950,43,,,,15681.66,0
3849010,14:34:39,14:34:39,4839,44,,,,16270.48,0
3849010,14:35:24,14:35:24,4840,45,,,,16636.07,0
3849010,14:36:23,14:36:23,4620,46,,,,17108.74,0
3849010,14:37:19,14:37:19,5740,47,,,,17626.93,0
3849010,14:38:00,14:38:00,7939,48,,,,18001.05,
3849010,14:39:11,14:39:11,237,49,,,,18300.83,0
3849010,14:43:33,14:43:33,8066,50,,,,18850.53,0
3849010,14:44:00,14:44:00,239,51,,1,,18989.38,
3849120,14:01:00,14:01:00,1476,1,,,1,0,
3849120,14:01:36,14:01:36,9587,2,,,,174.99,0
3849120,14:03:00,14:03:00,1478,3,,,,587.53,
3849120,14:03:37,14:03:37,1479,4,,,,768.35,0
3849120,14:04:10,14:04:10,1480,5,,,,1003.88,0
3849120,14:04:30,14:04:30,1481,6,,,,1173.26,0
3849120,14:05:26,14:05:26,1487,7,,,,1575.04,0
3849120,14:05:57,14:05:57,1488,8,,,,1786.34,0
3849120,14:07:13,14:07:13,1489,9,,,,2224.04,0
3849120,14:07:37,14:07:37,1490,10,,,,2407.17,0
3849120,14:08:12,14:08:12,1491,11,,,,2585.53,0
3849120,14:08:57,14:08:57,1492,12,,,,2926.55,0
3849120,14:10:00,14:10:00,10149,13,,,,3355,
3849120,14:11:43,14:11:43,1739,14,,,,4539.4,0
3849120,14:12:06,14:12:06,1740,15,,,,4678.97,0
3849120,14:12:33,14:12:33,1323,16,,,,4991.59,0
3849120,14:12:53,14:12:53,1324,17,,,,5200.16,0
3849120,14:13:22,14:13:22,362,18,,,,5470.72,0
3849120,14:15:19,14:15:19,7945,19,,,,6769.44,0
3849120,14:16:40,14:16:40,366,20,,,,7650.59,0
3849120,14:17:12,14:17:12,367,21,,,,8068.42,0
3849120,14:17:41,14:17:41,368,22,,,,8421.88,0
3849120,14:18:10,14:18:10,370,23,,,,8769.7,0
3849120,14:18:26,14:18:26,371,24,,,,8981.52,0
3849120,14:19:00,14:19:00,10503,25,,,,9324.6,
3849120,14:19:36,14:19:36,373,26,,,,9596.52,0
3849120,14:20:23,14:20:23,375,27,,,,9986.58,0
3849120,14:21:01,14:21:01,376,28,,,,10259.87,0
3849120,14:22:27,14:22:27,1741,29,,,,10845.31,0
3849120,14:23:47,14:23:47,4221,30,,,,11372.1,0
3849120,14:24:52,14:24:52,4222,31,,,,11812.48,0
3849120,14:26:01,14:26:01,4223,32,,,,12227.15,0
3849120,14:27:33,14:27:33,4225,33,,,,12882.65,0
3849120,14:28:25,14:28:25,1663,34,,,,13246.02,0
3849120,14:29:00,14:29:00,1664,35,,,,13504.58,
3849120,14:29:51,14:29:51,4613,36,,,,13870.44,0
3849120,14:30:22,14:30:22,10112,37,,,,14098.47,0
3849120,14:30:52,14:30:52,4615,38,,,,14328.67,0
3849120,14:31:13,14:31:13,4616,39,,,,14484.9,0
3849120,14:31:58,14:31:58,4617,40,,,,14839.29,0
3849120,14:32:47,14:32:47,5739,41,,,,15311.7,0
3849120,14:33:15,14:33:15,4949,42,,,,15528.18,0
3849120,14:33:37,14:33:37,4950,43,,,,15681.66,0
3849120,14:34:39,14:34:39,4839,44,,,,16270.48,0
3849120,14:35:24,14:35:24,4840,45,,,,16636.07,0
3849120,14:36:23,14:36:23,4620,46,,,,17108.74,0
3849120,14:37:19,14:37:19,5740,47,,,,17626.93,0
3849120,14:38:00,14:38:00,7939,48,,,,18001.05,
3849120,14:39:11,14:39:11,237,49,,,,18300.83,0
3849120,14:43:33,14:43:33,8066,50,,,,18850.53,0
3849120,14:44:00,14:44:00,239,51,,1,,18989.38,
4884070,20:50:00,20:50:00,10149,1,,,1,0,
4884070,20:51:31,20:51:31,1739,2,,,,1184.4,0
4884070,20:51:52,20:51:52,1740,3,,,,1323.97,0
4884070,20:52:16,20:52:16,1323,4,,,,1636.59,0
4884070,20:52:33,20:52:33,1324,5,,,,1845.16,0
4884070,20:53:00,20:53:00,362,6,,,,2115.72,0
4884070,20:54:43,20:54:43,7945,7,,,,3414.44,0
4884070,20:55:56,20:55:56,366,8,,,,4295.59,0
4884070,20:56:24,20:56:24,367,9,,,,4713.42,0
4884070,20:56:50,20:56:50,368,10,,,,5066.88,0
4884070,20:57:15,20:57:15,370,11,,,,5414.7,0
4884070,20:57:29,20:57:29,371,12,,,,5626.52,0
4884070,20:58:00,20:58:00,10503,13,,,,5969.6,
4884070,20:58:36,20:58:36,373,14,,,,6241.52,0
4884070,20:59:23,20:59:23,375,15,,,,6631.58,0
4884070,21:00:01,21:00:01,376,16,,,,6904.87,0
4884070,21:01:27,21:01:27,1741,17,,,,7490.31,0
4884070,21:02:47,21:02:47,4221,18,,,,8017.1,0
4884070,21:03:52,21:03:52,4222,19,,,,8457.48,0
4884070,21:05:01,21:05:01,4223,20,,,,8872.15,0
4884070,21:06:33,21:06:33,4225,21,,,,9527.65,0
4884070,21:07:25,21:07:25,1663,22,,,,9891.02,0
4884070,21:08:00,21:08:00,1664,23,,,,10149.58,
4884070,21:08:46,21:08:46,4613,24,,,,10515.44,0
4884070,21:09:13,21:09:13,10112,25,,,,10743.67,0
4884070,21:09:40,21:09:40,4615,26,,,,10973.9,0
4884070,21:09:55,21:09:55,4616,27,,,,11129.79,0
4884070,21:10:32,21:10:32,4617,28,,,,11484.1,0
4884070,21:11:16,21:11:16,5739,29,,,,11956.51,0
4884070,21:11:41,21:11:41,4949,30,,,,12172.99,0
4884070,21:12:01,21:12:01,4950,31,,,,12326.47,0
4884070,21:12:57,21:12:57,4839,32,,,,12915.29,0
4884070,21:13:38,21:13:38,4840,33,,,,13280.88,0
4884070,21:14:32,21:14:32,4620,34,,,,13753.55,0
4884070,21:15:23,21:15:23,5740,35,,,,14271.74,0
4884070,21:16:00,21:16:00,7939,36,,,,14645.74,
4884070,21:17:11,21:17:11,237,37,,,,14945.52,0
4884070,21:21:33,21:21:33,8066,38,,,,15495.22,0
4884070,21:22:00,21:22:00,239,39,,1,,15634.07,
4946080,15:01:00,15:01:00,1476,1,,,1,0,
4946080,15:01:36,15:01:36,9587,2,,,,174.99,0
4946080,15:03:00,15:03:00,1478,3,,,,587.53,
4946080,15:03:37,15:03:37,1479,4,,,,768.35,0
4946080,15:04:10,15:04:10,1480,5,,,,1003.88,0
4946080,15:04:30,15:04:30,1481,6,,,,1173.26,0
4946080,15:05:26,15:05:26,1487,7,,,,1575.04,0
4946080,15:05:57,15:05:57,1488,8,,,,1786.34,0
4946080,15:07:13,15:07:13,1489,9,,,,2224.04,0
4946080,15:07:37,15:07:37,1490,10,,,,2407.17,0
4946080,15:08:12,15:08:12,1491,11,,,,2585.53,0
4946080,15:08:57,15:08:57,1492,12,,,,2926.55,0
4946080,15:10:00,15:10:00,10149,13,,,,3355,
4946080,15:11:43,15:11:43,1739,14,,,,4539.4,0
4946080,15:12:06,15:12:06,1740,15,,,,4678.97,0
4946080,15:12:33,15:12:33,1323,16,,,,4991.59,0
4946080,15:12:53,15:12:53,1324,17,,,,5200.16,0
4946080,15:13:22,15:13:22,362,18,,,,5470.72,0
4946080,15:15:19,15:15:19,7945,19,,,,6769.44,0
4946080,15:16:40,15:16:40,366,20,,,,7650.59,0
4946080,15:17:12,15:17:12,367,21,,,,8068.42,0
4946080,15:17:41,15:17:41,368,22,,,,8421.88,0
4946080,15:18:10,15:18:10,370,23,,,,8769.7,0
4946080,15:18:26,15:18:26,371,24,,,,8981.52,0
4946080,15:19:00,15:19:00,10503,25,,,,9324.6,
4946080,15:19:36,15:19:36,373,26,,,,9596.52,0
4946080,15:20:23,15:20:23,375,27,,,,9986.58,0
4946080,15:21:01,15:21:01,376,28,,,,10259.87,0
4946080,15:22:27,15:22:27,1741,29,,,,10845.31,0
4946080,15:23:47,15:23:47,4221,30,,,,11372.1,0
4946080,15:24:52,15:24:52,4222,31,,,,11812.48,0
4946080,15:26:01,15:26:01,4223,32,,,,12227.15,0
4946080,15:27:33,15:27:33,4225,33,,,,12882.65,0
4946080,15:28:25,15:28:25,1663,34,,,,13246.02,0
4946080,15:29:00,15:29:00,1664,35,,,,13504.58,
4946080,15:29:51,15:29:51,4613,36,,,,13870.44,0
4946080,15:30:22,15:30:22,10112,37,,,,14098.47,0
4946080,15:30:52,15:30:52,4615,38,,,,14328.67,0
4946080,15:31:13,15:31:13,4616,39,,,,14484.9,0
4946080,15:31:58,15:31:58,4617,40,,,,14839.29,0
4946080,15:32:47,15:32:47,5739,41,,,,15311.7,0
4946080,15:33:15,15:33:15,4949,42,,,,15528.18,0
4946080,15:33:37,15:33:37,4950,43,,,,15681.66,0
4946080,15:34:39,15:34:39,4839,44,,,,16270.48,0
4946080,15:35:24,15:35:24,4840,45,,,,16636.07,0
4946080,15:36:23,15:36:23,4620,46,,,,17108.74,0
4946080,15:37:19,15:37:19,5740,47,,,,17626.93,0
4946080,15:38:00,15:38:00,7939,48,,,,18001.05,
4946080,15:39:11,15:39:11,237,49,,,,18300.83,0
4946080,15:43:33,15:43:33,8066,50,,,,18850.53,0
4946080,15:44:00,15:44:00,239,51,,1,,18989.38,
4946090,15:01:00,15:01:00,1476,1,,,1,0,
4946090,15:01:36,15:01:36,9587,2,,,,174.99,0
4946090,15:03:00,15:03:00,1478,3,,,,587.53,
4946090,15:03:37,15:03:37,1479,4,,,,768.35,0
4946090,15:04:10,15:04:10,1480,5,,,,1003.88,0
4946090,15:04:30,15:04:30,1481,6,,,,1173.26,0
4946090,15:05:26,15:05:26,1487,7,,,,1575.04,0
4946090,15:05:57,15:05:57,1488,8,,,,1786.34,0
4946090,15:07:13,15:07:13,1489,9,,,,2224.04,0
4946090,15:07:37,15:07:37,1490,10,,,,2407.17,0
4946090,15:08:12,15:08:12,1491,11,,,,2585.53,0
4946090,15:08:57,15:08:57,1492,12,,,,2926.55,0
4946090,15:10:00,15:10:00,10149,13,,,,3355,
4946090,15:11:43,15:11:43,1739,14,,,,4539.4,0
4946090,15:12:06,15:12:06,1740,15,,,,4678.97,0
4946090,15:12:33,15:12:33,1323,16,,,,4991.59,0
4946090,15:12:53,15:12:53,1324,17,,,,5200.16,0
4946090,15:13:22,15:13:22,362,18,,,,5470.72,0
4946090,15:15:19,15:15:19,7945,19,,,,6769.44,0
4946090,15:16:40,15:16:40,366,20,,,,7650.59,0
4946090,15:17:12,15:17:12,367,21,,,,8068.42,0
4946090,15:17:41,15:17:41,368,22,,,,8421.88,0
4946090,15:18:10,15:18:10,370,23,,,,8769.7,0
4946090,15:18:26,15:18:26,371,24,,,,8981.52,0
4946090,15:19:00,15:19:00,10503,25,,,,9324.6,
4946090,15:19:36,15:19:36,373,26,,,,9596.52,0
4946090,15:20:23,15:20:23,375,27,,,,9986.58,0
4946090,15:21:01,15:21:01,376,28,,,,10259.87,0
4946090,15:22:27,15:22:27,1741,29,,,,10845.31,0
4946090,15:23:47,15:23:47,4221,30,,,,11372.1,0
4946090,15:24:52,15:24:52,4222,31,,,,11812.48,0
4946090,15:26:01,15:26:01,4223,32,,,,12227.15,0
4946090,15:27:33,15:27:33,4225,33,,,,12882.65,0
4946090,15:28:25,15:28:25,1663,34,,,,13246.02,0
4946090,15:29:00,15:29:00,1664,35,,,,13504.58,
4946090,15:29:51,15:29:51,4613,36,,,,13870.44,0
4946090,15:30:22,15:30:22,10112,37,,,,14098.47,0
4946090,15:30:52,15:30:52,4615,38,,,,14328.67,0
4946090,15:31:13,15:31:13,4616,39,,,,14484.9,0
4946090,15:31:58,15:31:58,4617,40,,,,14839.29,0
4946090,15:32:47,15:32:47,5739,41,,,,15311.7,0
4946090,15:33:15,15:33:15,4949,42,,,,15528.18,0
4946090,15:33:37,15:33:37,4950,43,,,,15681.66,0
4946090,15:34:39,15:34:39,4839,44,,,,16270.48,0
4946090,15:35:24,15:35:24,4840,45,,,,16636.07,0
4946090,15:36:23,15:36:23,4620,46,,,,17108.74,0
4946090,15:37:19,15:37:19,5740,47,,,,17626.93,0
4946090,15:38:00,15:38:00,7939,48,,,,18001.05,
4946090,15:39:11,15:39:11,237,49,,,,18300.83,0
4946090,15:43:33,15:43:33,8066,50,,,,18850.53,0
4946090,15:44:00,15:44:00,239,51,,1,,18989.38,
4970020,11:39:00,11:39:00,10353,1,,,1,0,
4970020,11:39:16,11:39:16,10790,2,,,,142.8,0
4970020,11:39:58,11:39:58,10792,3,,,,463.8,0
4970020,11:40:39,11:40:39,10791,4,,,,783.74,0
4970020,11:41:14,11:41:14,10356,5,,,,1109.2,0
4970020,11:42:50,11:42:50,1476,6,,,,1731.22,0
4970020,11:43:11,11:43:11,9587,7,,,,1906.21,0
4970020,11:44:00,11:44:00,1478,8,,,,2318.83,
4970020,11:44:42,11:44:42,1479,9,,,,2499.58,0
4970020,11:45:20,11:45:20,1480,10,,,,2735.11,0
4970020,11:45:43,11:45:43,1481,11,,,,2904.49,0
4970020,11:46:46,11:46:46,1487,12,,,,3306.27,0
4970020,11:47:22,11:47:22,1488,13,,,,3517.57,0
4970020,11:48:48,11:48:48,1489,14,,,,3955.27,0
4970020,11:49:15,11:49:15,1490,15,,,,4138.4,0
4970020,11:49:55,11:49:55,1491,16,,,,4316.76,0
4970020,11:50:48,11:50:48,1492,17,,,,4667.41,0
4970020,11:52:00,11:52:00,10149,18,,,,5095.86,
4970020,11:54:28,11:54:28,1739,19,,,,6280.26,0
4970020,11:55:03,11:55:03,1740,20,,,,6419.83,0
4970020,11:55:42,11:55:42,1323,21,,,,6732.45,0
4970020,11:56:10,11:56:10,1324,22,,,,6941.02,0
4970020,11:56:52,11:56:52,362,23,,,,7211.58,0
4970020,11:59:41,11:59:41,7945,24,,,,8510.3,0
4970020,12:01:38,12:01:38,366,25,,,,9391.45,0
4970020,12:02:24,12:02:24,367,26,,,,9809.28,0
4970020,12:03:07,12:03:07,368,27,,,,10162.74,0
4970020,12:03:48,12:03:48,370,28,,,,10510.56,0
4970020,12:04:10,12:04:10,371,29,,,,10722.38,0
4970020,12:05:00,12:05:00,10503,30,,,,11065.46,
4970020,12:05:32,12:05:32,373,31,,,,11337.38,0
4970020,12:06:14,12:06:14,375,32,,,,11727.44,0
4970020,12:06:48,12:06:48,376,33,,,,12000.73,0
4970020,12:08:06,12:08:06,1741,34,,,,12586.17,0
4970020,12:09:17,12:09:17,4221,35,,,,13112.96,0
4970020,12:10:16,12:10:16,4222,36,,,,13553.34,0
4970020,12:11:17,12:11:17,4223,37,,,,13968.01,0
4970020,12:12:42,12:12:42,4225,38,,,,14623.52,0
4970020,12:13:29,12:13:29,1663,39,,,,14986.89,0
4970020,12:14:00,12:14:00,1664,40,,,,15245.45,
4970020,12:15:04,12:15:04,4613,41,,,,15611.31,0
4970020,12:15:40,12:15:40,10112,42,,,,15839.54,0
4970020,12:16:17,12:16:17,4615,43,,,,16069.77,0
4970020,12:16:39,12:16:39,4616,44,,,,16225.66,0
4970020,12:17:29,12:17:29,4617,45,,,,16579.97,0
4970020,12:18:29,12:18:29,5739,46,,,,17052.38,0
4970020,12:19:04,12:19:04,4949,47,,,,17268.86,0
4970020,12:19:31,12:19:31,4950,48,,,,17422.34,0
4970020,12:20:49,12:20:49,4839,49,,,,18011.16,0
4970020,12:21:45,12:21:45,4840,50,,,,18376.75,0
4970020,12:22:59,12:22:59,4620,51,,,,18849.42,0
4970020,12:24:09,12:24:09,5740,52,,,,19367.61,0
4970020,12:25:00,12:25:00,7939,53,,,,19741.61,
4970020,12:26:32,12:26:32,237,54,,,,20041.39,0
4970020,12:32:13,12:32:13,8066,55,,,,20591.09,0
4970020,12:33:00,12:33:00,239,56,,1,,20727.69,
4970030,11:39:00,11:39:00,10353,1,,,1,0,
4970030,11:39:16,11:39:16,10790,2,,,,142.8,0
4970030,11:39:58,11:39:58,10792,3,,,,463.8,0
4970030,11:40:39,11:40:39,10791,4,,,,783.74,0
4970030,11:41:14,11:41:14,10356,5,,,,1109.2,0
4970030,11:42:50,11:42:50,1476,6,,,,1731.22,0
4970030,11:43:11,11:43:11,9587,7,,,,1906.21,0
4970030,11:44:00,11:44:00,1478,8,,,,2318.83,
4970030,11:44:42,11:44:42,1479,9,,,,2499.58,0
4970030,11:45:20,11:45:20,1480,10,,,,2735.11,0
4970030,11:45:43,11:45:43,1481,11,,,,2904.49,0
4970030,11:46:46,11:46:46,1487,12,,,,3306.27,0
4970030,11:47:22,11:47:22,1488,13,,,,3517.57,0
4970030,11:48:48,11:48:48,1489,14,,,,3955.27,0
4970030,11:49:15,11:49:15,1490,15,,,,4138.4,0
4970030,11:49:55,11:49:55,1491,16,,,,4316.76,0
4970030,11:50:48,11:50:48,1492,17,,,,4667.41,0
4970030,11:52:00,11:52:00,10149,18,,,,5095.86,
4970030,11:54:28,11:54:28,1739,19,,,,6280.26,0
4970030,11:55:03,11:55:03,1740,20,,,,6419.83,0
4970030,11:55:42,11:55:42,1323,21,,,,6732.45,0
4970030,11:56:10,11:56:10,1324,22,,,,6941.02,0
4970030,11:56:52,11:56:52,362,23,,,,7211.58,0
4970030,11:59:41,11:59:41,7945,24,,,,8510.3,0
4970030,12:01:38,12:01:38,366,25,,,,9391.45,0
4970030,12:02:24,12:02:24,367,26,,,,9809.28,0
4970030,12:03:07,12:03:07,368,27,,,,10162.74,0
4970030,12:03:48,12:03:48,370,28,,,,10510.56,0
4970030,12:04:10,12:04:10,371,29,,,,10722.38,0
4970030,12:05:00,12:05:00,10503,30,,,,11065.46,
4970030,12:05:32,12:05:32,373,31,,,,11337.38,0
4970030,12:06:14,12:06:14,375,32,,,,11727.44,0
4970030,12:06:48,12:06:48,376,33,,,,12000.73,0
4970030,12:08:06,12:08:06,1741,34,,,,12586.17,0
4970030,12:09:17,12:09:17,4221,35,,,,13112.96,0
4970030,12:10:16,12:10:16,4222,36,,,,13553.34,0
4970030,12:11:17,12:11:17,4223,37,,,,13968.01,0
4970030,12:12:42,12:12:42,4225,38,,,,14623.52,0
4970030,12:13:29,12:13:29,1663,39,,,,14986.89,0
4970030,12:14:00,12:14:00,1664,40,,,,15245.45,
4970030,12:15:04,12:15:04,4613,41,,,,15611.31,0
4970030,12:15:40,12:15:40,10112,42,,,,15839.54,0
4970030,12:16:17,12:16:17,4615,43,,,,16069.77,0
4970030,12:16:39,12:16:39,4616,44,,,,16225.66,0
4970030,12:17:29,12:17:29,4617,45,,,,16579.97,0
4970030,12:18:29,12:18:29,5739,46,,,,17052.38,0
4970030,12:19:04,12:19:04,4949,47,,,,17268.86,0
4970030,12:19:31,12:19:31,4950,48,,,,17422.34,0
4970030,12:20:49,12:20:49,4839,49,,,,18011.16,0
4970030,12:21:45,12:21:45,4840,50,,,,18376.75,0
4970030,12:22:59,12:22:59,4620,51,,,,18849.42,0
4970030,12:24:09,12:24:09,5740,52,,,,19367.61,0
4970030,12:25:00,12:25:00,7939,53,,,,19741.61,
4970030,12:26:32,12:26:32,237,54,,,,20041.39,0
4970030,12:32:13,12:32:13,8066,55,,,,20591.09,0
4970030,12:33:00,12:33:00,239,56,,1,,20727.69,
4970040,11:39:00,11:39:00,10353,1,,,1,0,
4970040,11:39:16,11:39:16,10790,2,,,,142.8,0
4970040,11:39:58,11:39:58,10792,3,,,,463.8,0
4970040,11:40:39,11:40:39,10791,4,,,,783.74,0
4970040,11:41:14,11:41:14,10356,5,,,,1109.2,0
4970040,11:42:50,11:42:50,1476,6,,,,1731.22,0
4970040,11:43:11,11:43:11,9587,7,,,,1906.21,0
4970040,11:44:00,11:44:00,1478,8,,,,2318.83,
4970040,11:44:42,11:44:42,1479,9,,,,2499.58,0
4970040,11:45:20,11:45:20,1480,10,,,,2735.11,0
4970040,11:45:43,11:45:43,1481,11,,,,2904.49,0
4970040,11:46:46,11:46:46,1487,12,,,,3306.27,0
4970040,11:47:22,11:47:22,1488,13,,,,3517.57,0
4970040,11:48:48,11:48:48,1489,14,,,,3955.27,0
4970040,11:49:15,11:49:15,1490,15,,,,4138.4,0
4970040,11:49:55,11:49:55,1491,16,,,,4316.76,0
4970040,11:50:48,11:50:48,1492,17,,,,4667.41,0
4970040,11:52:00,11:52:00,10149,18,,,,5095.86,
4970040,11:54:28,11:54:28,1739,19,,,,6280.26,0
4970040,11:55:03,11:55:03,1740,20,,,,6419.83,0
4970040,11:55:42,11:55:42,1323,21,,,,6732.45,0
4970040,11:56:10,11:56:10,1324,22,,,,6941.02,0
4970040,11:56:52,11:56:52,362,23,,,,7211.58,0
4970040,11:59:41,11:59:41,7945,24,,,,8510.3,0
4970040,12:01:38,12:01:38,366,25,,,,9391.45,0
4970040,12:02:24,12:02:24,367,26,,,,9809.28,0
4970040,12:03:07,12:03:07,368,27,,,,10162.74,0
4970040,12:03:48,12:03:48,370,28,,,,10510.56,0
4970040,12:04:10,12:04:10,371,29,,,,10722.38,0
4970040,12:05:00,12:05:00,10503,30,,,,11065.46,
4970040,12:05:32,12:05:32,373,31,,,,11337.38,0
4970040,12:06:14,12:06:14,375,32,,,,11727.44,0
4970040,12:06:48,12:06:48,376,33,,,,12000.73,0
4970040,12:08:06,12:08:06,1741,34,,,,12586.17,0
4970040,12:09:17,12:09:17,4221,35,,,,13112.96,0
4970040,12:10:16,12:10:16,4222,36,,,,13553.34,0
4970040,12:11:17,12:11:17,4223,37,,,,13968.01,0
4970040,12:12:42,12:12:42,4225,38,,,,14623.52,0
4970040,12:13:29,12:13:29,1663,39,,,,14986.89,0
4970040,12:14:00,12:14:00,1664,40,,,,15245.45,
4970040,12:15:04,12:15:04,4613,41,,,,15611.31,0
4970040,12:15:40,12:15:40,10112,42,,,,15839.54,0
4970040,12:16:17,12:16:17,4615,43,,,,16069.77,0
4970040,12:16:39,12:16:39,4616,44,,,,16225.66,0
4970040,12:17:29,12:17:29,4617,45,,,,16579.97,0
4970040,12:18:29,12:18:29,5739,46,,,,17052.38,0
4970040,12:19:04,12:19:04,4949,47,,,,17268.86,0
4970040,12:19:31,12:19:31,4950,48,,,,17422.34,0
4970040,12:20:49,12:20:49,4839,49,,,,18011.16,0
4970040,12:21:45,12:21:45,4840,50,,,,18376.75,0
4970040,12:22:59,12:22:59,4620,51,,,,18849.42,0
4970040,12:24:09,12:24:09,5740,52,,,,19367.61,0
4970040,12:25:00,12:25:00,7939,53,,,,19741.61,
4970040,12:26:32,12:26:32,237,54,,,,20041.39,0
4970040,12:32:13,12:32:13,8066,55,,,,20591.09,0
4970040,12:33:00,12:33:00,239,56,,1,,20727.69,
4970050,11:39:00,11:39:00,10353,1,,,1,0,
4970050,11:39:16,11:39:16,10790,2,,,,142.8,0
4970050,11:39:58,11:39:58,10792,3,,,,463.8,0
4970050,11:40:39,11:40:39,10791,4,,,,783.74,0
4970050,11:41:14,11:41:14,10356,5,,,,1109.2,0
4970050,11:42:50,11:42:50,1476,6,,,,1731.22,0
4970050,11:43:11,11:43:11,9587,7,,,,1906.21,0
4970050,11:44:00,11:44:00,1478,8,,,,2318.83,
4970050,11:44:42,11:44:42,1479,9,,,,2499.58,0
4970050,11:45:20,11:45:20,1480,10,,,,2735.11,0
4970050,11:45:43,11:45:43,1481,11,,,,2904.49,0
4970050,11:46:46,11:46:46,1487,12,,,,3306.27,0
4970050,11:47:22,11:47:22,1488,13,,,,3517.57,0
4970050,11:48:48,11:48:48,1489,14,,,,3955.27,0
4970050,11:49:15,11:49:15,1490,15,,,,4138.4,0
4970050,11:49:55,11:49:55,1491,16,,,,4316.76,0
4970050,11:50:48,11:50:48,1492,17,,,,4667.41,0
4970050,11:52:00,11:52:00,10149,18,,,,5095.86,
4970050,11:54:28,11:54:28,1739,19,,,,6280.26,0
4970050,11:55:03,11:55:03,1740,20,,,,6419.83,0
4970050,11:55:42,11:55:42,1323,21,,,,6732.45,0
4970050,11:56:10,11:56:10,1324,22,,,,6941.02,0
4970050,11:56:52,11:56:52,362,23,,,,7211.58,0
4970050,11:59:41,11:59:41,7945,24,,,,8510.3,0
4970050,12:01:38,12:01:38,366,25,,,,9391.45,0
4970050,12:02:24,12:02:24,367,26,,,,9809.28,0
4970050,12:03:07,12:03:07,368,27,,,,10162.74,0
4970050,12:03:48,12:03:48,370,28,,,,10510.56,0
4970050,12:04:10,12:04:10,371,29,,,,10722.38,0
4970050,12:05:00,12:05:00,10503,30,,,,11065.46,
4970050,12:05:32,12:05:32,373,31,,,,11337.38,0
4970050,12:06:14,12:06:14,375,32,,,,11727.44,0
4970050,12:06:48,12:06:48,376,33,,,,12000.73,0
4970050,12:08:06,12:08:06,1741,34,,,,12586.17,0
4970050,12:09:17,12:09:17,4221,35,,,,13112.96,0
4970050,12:10:16,12:10:16,4222,36,,,,13553.34,0
4970050,12:11:17,12:11:17,4223,37,,,,13968.01,0
4970050,12:12:42,12:12:42,4225,38,,,,14623.52,0
4970050,12:13:29,12:13:29,1663,39,,,,14986.89,0
4970050,12:14:00,12:14:00,1664,40,,,,15245.45,
4970050,12:15:04,12:15:04,4613,41,,,,15611.31,0
4970050,12:15:40,12:15:40,10112,42,,,,15839.54,0
4970050,12:16:17,12:16:17,4615,43,,,,16069.77,0
4970050,12:16:39,12:16:39,4616,44,,,,16225.66,0
4970050,12:17:29,12:17:29,4617,45,,,,16579.97,0
4970050,12:18:29,12:18:29,5739,46,,,,17052.38,0
4970050,12:19:04,12:19:04,4949,47,,,,17268.86,0
4970050,12:19:31,12:19:31,4950,48,,,,17422.34,0
4970050,12:20:49,12:20:49,4839,49,,,,18011.16,0
4970050,12:21:45,12:21:45,4840,50,,,,18376.75,0
4970050,12:22:59,12:22:59,4620,51,,,,18849.42,0
4970050,12:24:09,12:24:09,5740,52,,,,19367.61,0
4970050,12:25:00,12:25:00,7939,53,,,,19741.61,
4970050,12:26:32,12:26:32,237,54,,,,20041.39,0
4970050,12:32:13,12:32:13,8066,55,,,,20591.09,0
4970050,12:33:00,12:33:00,239,56,,1,,20727.69,
4970060,11:39:00,11:39:00,10353,1,,,1,0,
4970060,11:39:16,11:39:16,10790,2,,,,142.8,0
4970060,11:39:58,11:39:58,10792,3,,,,463.8,0
4970060,11:40:39,11:40:39,10791,4,,,,783.74,0
4970060,11:41:14,11:41:14,10356,5,,,,1109.2,0
4970060,11:42:50,11:42:50,1476,6,,,,1731.22,0
4970060,11:43:11,11:43:11,9587,7,,,,1906.21,0
4970060,11:44:00,11:44:00,1478,8,,,,2318.83,
4970060,11:44:42,11:44:42,1479,9,,,,2499.58,0
4970060,11:45:20,11:45:20,1480,10,,,,2735.11,0
4970060,11:45:43,11:45:43,1481,11,,,,2904.49,0
4970060,11:46:46,11:46:46,1487,12,,,,3306.27,0
4970060,11:47:22,11:47:22,1488,13,,,,3517.57,0
4970060,11:48:48,11:48:48,1489,14,,,,3955.27,0
4970060,11:49:15,11:49:15,1490,15,,,,4138.4,0
4970060,11:49:55,11:49:55,1491,16,,,,4316.76,0
4970060,11:50:48,11:50:48,1492,17,,,,4667.41,0
4970060,11:52:00,11:52:00,10149,18,,,,5095.86,
4970060,11:54:28,11:54:28,1739,19,,,,6280.26,0
4970060,11:55:03,11:55:03,1740,20,,,,6419.83,0
4970060,11:55:42,11:55:42,1323,21,,,,6732.45,0
4970060,11:56:10,11:56:10,1324,22,,,,6941.02,0
4970060,11:56:52,11:56:52,362,23,,,,7211.58,0
4970060,11:59:41,11:59:41,7945,24,,,,8510.3,0
4970060,12:01:38,12:01:38,366,25,,,,9391.45,0
4970060,12:02:24,12:02:24,367,26,,,,9809.28,0
4970060,12:03:07,12:03:07,368,27,,,,10162.74,0
4970060,12:03:48,12:03:48,370,28,,,,10510.56,0
4970060,12:04:10,12:04:10,371,29,,,,10722.38,0
4970060,12:05:00,12:05:00,10503,30,,,,11065.46,
4970060,12:05:32,12:05:32,373,31,,,,11337.38,0
4970060,12:06:14,12:06:14,375,32,,,,11727.44,0
4970060,12:06:48,12:06:48,376,33,,,,12000.73,0
4970060,12:08:06,12:08:06,1741,34,,,,12586.17,0
4970060,12:09:17,12:09:17,4221,35,,,,13112.96,0
4970060,12:10:16,12:10:16,4222,36,,,,13553.34,0
4970060,12:11:17,12:11:17,4223,37,,,,13968.01,0
4970060,12:12:42,12:12:42,4225,38,,,,14623.52,0
4970060,12:13:29,12:13:29,1663,39,,,,14986.89,0
4970060,12:14:00,12:14:00,1664,40,,,,15245.45,
4970060,12:15:04,12:15:04,4613,41,,,,15611.31,0
4970060,12:15:40,12:15:40,10112,42,,,,15839.54,0
4970060,12:16:17,12:16:17,4615,43,,,,16069.77,0
4970060,12:16:39,12:16:39,4616,44,,,,16225.66,0
4970060,12:17:29,12:17:29,4617,45,,,,16579.97,0
4970060,12:18:29,12:18:29,5739,46,,,,17052.38,0
4970060,12:19:04,12:19:04,4949,47,,,,17268.86,0
4970060,12:19:31,12:19:31,4950,48,,,,17422.34,0
4970060,12:20:49,12:20:49,4839,49,,,,18011.16,0
4970060,12:21:45,12:21:45,4840,50,,,,18376.75,0
4970060,12:22:59,12:22:59,4620,51,,,,18849.42,0
4970060,12:24:09,12:24:09,5740,52,,,,19367.61,0
4970060,12:25:00,12:25:00,7939,53,,,,19741.61,
4970060,12:26:32,12:26:32,237,54,,,,20041.39,0
4970060,12:32:13,12:32:13,8066,55,,,,20591.09,0
4970060,12:33:00,12:33:00,239,56,,1,,20727.69,
4970100,11:39:00,11:39:00,10353,1,,,1,0,
4970100,11:39:16,11:39:16,10790,2,,,,142.8,0
4970100,11:39:58,11:39:58,10792,3,,,,463.8,0
4970100,11:40:39,11:40:39,10791,4,,,,783.74,0
4970100,11:41:14,11:41:14,10356,5,,,,1109.2,0
4970100,11:42:50,11:42:50,1476,6,,,,1731.22,0
4970100,11:43:11,11:43:11,9587,7,,,,1906.21,0
4970100,11:44:00,11:44:00,1478,8,,,,2318.83,
4970100,11:44:42,11:44:42,1479,9,,,,2499.58,0
4970100,11:45:20,11:45:20,1480,10,,,,2735.11,0
4970100,11:45:43,11:45:43,1481,11,,,,2904.49,0
4970100,11:46:46,11:46:46,1487,12,,,,3306.27,0
4970100,11:47:22,11:47:22,1488,13,,,,3517.57,0
4970100,11:48:48,11:48:48,1489,14,,,,3955.27,0
4970100,11:49:15,11:49:15,1490,15,,,,4138.4,0
4970100,11:49:55,11:49:55,1491,16,,,,4316.76,0
4970100,11:50:48,11:50:48,1492,17,,,,4667.41,0
4970100,11:52:00,11:52:00,10149,18,,,,5095.86,
4970100,11:54:28,11:54:28,1739,19,,,,6280.26,0
4970100,11:55:03,11:55:03,1740,20,,,,6419.83,0
4970100,11:55:42,11:55:42,1323,21,,,,6732.45,0
4970100,11:56:10,11:56:10,1324,22,,,,6941.02,0
4970100,11:56:52,11:56:52,362,23,,,,7211.58,0
4970100,11:59:41,11:59:41,7945,24,,,,8510.3,0
4970100,12:01:38,12:01:38,366,25,,,,9391.45,0
4970100,12:02:24,12:02:24,367,26,,,,9809.28,0
4970100,12:03:07,12:03:07,368,27,,,,10162.74,0
4970100,12:03:48,12:03:48,370,28,,,,10510.56,0
4970100,12:04:10,12:04:10,371,29,,,,10722.38,0
4970100,12:05:00,12:05:00,10503,30,,,,11065.46,
4970100,12:05:32,12:05:32,373,31,,,,11337.38,0
4970100,12:06:14,12:06:14,375,32,,,,11727.44,0
4970100,12:06:48,12:06:48,376,33,,,,12000.73,0
4970100,12:08:06,12:08:06,1741,34,,,,12586.17,0
4970100,12:09:17,12:09:17,4221,35,,,,13112.96,0
4970100,12:10:16,12:10:16,4222,36,,,,13553.34,0
4970100,12:11:17,12:11:17,4223,37,,,,13968.01,0
4970100,12:12:42,12:12:42,4225,38,,,,14623.52,0
4970100,12:13:29,12:13:29,1663,39,,,,14986.89,0
4970100,12:14:00,12:14:00,1664,40,,,,15245.45,
4970100,12:15:04,12:15:04,4613,41,,,,15611.31,0
4970100,12:15:40,12:15:40,10112,42,,,,15839.54,0
4970100,12:16:17,12:16:17,4615,43,,,,16069.77,0
4970100,12:16:39,12:16:39,4616,44,,,,16225.66,0
4970100,12:17:29,12:17:29,4617,45,,,,16579.97,0
4970100,12:18:29,12:18:29,5739,46,,,,17052.38,0
4970100,12:19:04,12:19:04,4949,47,,,,17268.86,0
4970100,12:19:31,12:19:31,4950,48,,,,17422.34,0
4970100,12:20:49,12:20:49,4839,49,,,,18011.16,0
4970100,12:21:45,12:21:45,4840,50,,,,18376.75,0
4970100,12:22:59,12:22:59,4620,51,,,,18849.42,0
4970100,12:24:09,12:24:09,5740,52,,,,19367.61,0
4970100,12:25:00,12:25:00,7939,53,,,,19741.61,
4970100,12:26:32,12:26:32,237,54,,,,20041.39,0
4970100,12:32:13,12:32:13,8066,55,,,,20591.09,0
4970100,12:33:00,12:33:00,239,56,,1,,20727.69,
4970110,11:39:00,11:39:00,10353,1,,,1,0,
4970110,11:39:16,11:39:16,10790,2,,,,142.8,0
4970110,11:39:58,11:39:58,10792,3,,,,463.8,0
4970110,11:40:39,11:40:39,10791,4,,,,783.74,0
4970110,11:41:14,11:41:14,10356,5,,,,1109.2,0
4970110,11:42:50,11:42:50,1476,6,,,,1731.22,0
4970110,11:43:11,11:43:11,9587,7,,,,1906.21,0
4970110,11:44:00,11:44:00,1478,8,,,,2318.83,
4970110,11:44:42,11:44:42,1479,9,,,,2499.58,0
4970110,11:45:20,11:45:20,1480,10,,,,2735.11,0
4970110,11:45:43,11:45:43,1481,11,,,,2904.49,0
4970110,11:46:46,11:46:46,1487,12,,,,3306.27,0
4970110,11:47:22,11:47:22,1488,13,,,,3517.57,0
4970110,11:48:48,11:48:48,1489,14,,,,3955.27,0
4970110,11:49:15,11:49:15,1490,15,,,,4138.4,0
4970110,11:49:55,11:49:55,1491,16,,,,4316.76,0
4970110,11:50:48,11:50:48,1492,17,,,,4667.41,0
4970110,11:52:00,11:52:00,10149,18,,,,5095.86,
4970110,11:54:28,11:54:28,1739,19,,,,6280.26,0
4970110,11:55:03,11:55:03,1740,20,,,,6419.83,0
4970110,11:55:42,11:55:42,1323,21,,,,6732.45,0
4970110,11:56:10,11:56:10,1324,22,,,,6941.02,0
4970110,11:56:52,11:56:52,362,23,,,,7211.58,0
4970110,11:59:41,11:59:41,7945,24,,,,8510.3,0
4970110,12:01:38,12:01:38,366,25,,,,9391.45,0
4970110,12:02:24,12:02:24,367,26,,,,9809.28,0
4970110,12:03:07,12:03:07,368,27,,,,10162.74,0
4970110,12:03:48,12:03:48,370,28,,,,10510.56,0
4970110,12:04:10,12:04:10,371,29,,,,10722.38,0
4970110,12:05:00,12:05:00,10503,30,,,,11065.46,
4970110,12:05:32,12:05:32,373,31,,,,11337.38,0
4970110,12:06:14,12:06:14,375,32,,,,11727.44,0
4970110,12:06:48,12:06:48,376,33,,,,12000.73,0
4970110,12:08:06,12:08:06,1741,34,,,,12586.17,0
4970110,12:09:17,12:09:17,4221,35,,,,13112.96,0
4970110,12:10:16,12:10:16,4222,36,,,,13553.34,0
4970110,12:11:17,12:11:17,4223,37,,,,13968.01,0
4970110,12:12:42,12:12:42,4225,38,,,,14623.52,0
4970110,12:13:29,12:13:29,1663,39,,,,14986.89,0
4970110,12:14:00,12:14:00,1664,40,,,,15245.45,
4970110,12:15:04,12:15:04,4613,41,,,,15611.31,0
4970110,12:15:40,12:15:40,10112,42,,,,15839.54,0
4970110,12:16:17,12:16:17,4615,43,,,,16069.77,0
4970110,12:16:39,12:16:39,4616,44,,,,16225.66,0
4970110,12:17:29,12:17:29,4617,45,,,,16579.97,0
4970110,12:18:29,12:18:29,5739,46,,,,17052.38,0
4970110,12:19:04,12:19:04,4949,47,,,,17268.86,0
4970110,12:19:31,12:19:31,4950,48,,,,17422.34,0
4970110,12:20:49,12:20:49,4839,49,,,,18011.16,0
4970110,12:21:45,12:21:45,4840,50,,,,18376.75,0
4970110,12:22:59,12:22:59,4620,51,,,,18849.42,0
4970110,12:24:09,12:24:09,5740,52,,,,19367.61,0
4970110,12:25:00,12:25:00,7939,53,,,,19741.61,
4970110,12:26:32,12:26:32,237,54,,,,20041.39,0
4970110,12:32:13,12:32:13,8066,55,,,,20591.09,0
4970110,12:33:00,12:33:00,239,56,,1,,20727.69,
508070,08:20:00,08:20:00,10149,1,,,1,0,
508070,08:21:31,08:21:31,1739,2,,,,1184.4,0
508070,08:21:52,08:21:52,1740,3,,,,1323.97,0
508070,08:22:16,08:22:16,1323,4,,,,1636.59,0
508070,08:22:33,08:22:33,1324,5,,,,1845.16,0
508070,08:23:00,08:23:00,362,6,,,,2115.72,0
508070,08:24:43,08:24:43,7945,7,,,,3414.44,0
508070,08:25:56,08:25:56,366,8,,,,4295.59,0
508070,08:26:24,08:26:24,367,9,,,,4713.42,0
508070,08:26:50,08:26:50,368,10,,,,5066.88,0
508070,08:27:15,08:27:15,370,11,,,,5414.7,0
508070,08:27:29,08:27:29,371,12,,,,5626.52,0
508070,08:28:00,08:28:00,10503,13,,,,5969.6,
508070,08:28:36,08:28:36,373,14,,,,6241.52,0
508070,08:29:23,08:29:23,375,15,,,,6631.58,0
508070,08:30:01,08:30:01,376,16,,,,6904.87,0
508070,08:31:27,08:31:27,1741,17,,,,7490.31,0
508070,08:32:47,08:32:47,4221,18,,,,8017.1,0
508070,08:33:52,08:33:52,4222,19,,,,8457.48,0
508070,08:35:01,08:35:01,4223,20,,,,8872.15,0
508070,08:36:33,08:36:33,4225,21,,,,9527.65,0
508070,08:37:25,08:37:25,1663,22,,,,9891.02,0
508070,08:38:00,08:38:00,1664,23,,,,10149.58,
508070,08:38:46,08:38:46,4613,24,,,,10515.44,0
508070,08:39:13,08:39:13,10112,25,,,,10743.67,0
508070,08:39:40,08:39:40,4615,26,,,,10973.9,0
508070,08:39:55,08:39:55,4616,27,,,,11129.79,0
508070,08:40:32,08:40:32,4617,28,,,,11484.1,0
508070,08:41:16,08:41:16,5739,29,,,,11956.51,0
508070,08:41:41,08:41:41,4949,30,,,,12172.99,0
508070,08:42:01,08:42:01,4950,31,,,,12326.47,0
508070,08:42:57,08:42:57,4839,32,,,,12915.29,0
508070,08:43:38,08:43:38,4840,33,,,,13280.88,0
508070,08:44:32,08:44:32,4620,34,,,,13753.55,0
508070,08:45:23,08:45:23,5740,35,,,,14271.74,0
508070,08:46:00,08:46:00,7939,36,,,,14645.74,
508070,08:46:59,08:46:59,237,37,,,,14945.52,0
508070,08:50:37,08:50:37,8066,38,,,,15495.22,0
508070,08:51:00,08:51:00,239,39,,1,,15634.07,
5097020,13:54:00,13:54:00,10353,1,,,1,0,
5097020,13:54:16,13:54:16,10790,2,,,,142.8,0
5097020,13:54:58,13:54:58,10792,3,,,,463.8,0
5097020,13:55:39,13:55:39,10791,4,,,,783.74,0
5097020,13:56:14,13:56:14,10356,5,,,,1109.2,0
5097020,13:57:50,13:57:50,1476,6,,,,1731.22,0
5097020,13:58:11,13:58:11,9587,7,,,,1906.21,0
5097020,13:59:00,13:59:00,1478,8,,,,2318.83,
5097020,13:59:42,13:59:42,1479,9,,,,2499.58,0
5097020,14:00:20,14:00:20,1480,10,,,,2735.11,0
5097020,14:00:43,14:00:43,1481,11,,,,2904.49,0
5097020,14:01:46,14:01:46,1487,12,,,,3306.27,0
5097020,14:02:22,14:02:22,1488,13,,,,3517.57,0
5097020,14:03:48,14:03:48,1489,14,,,,3955.27,0
5097020,14:04:15,14:04:15,1490,15,,,,4138.4,0
5097020,14:04:55,14:04:55,1491,16,,,,4316.76,0
5097020,14:05:48,14:05:48,1492,17,,,,4667.41,0
5097020,14:07:00,14:07:00,10149,18,,,,5095.86,
5097020,14:09:28,14:09:28,1739,19,,,,6280.26,0
5097020,14:10:03,14:10:03,1740,20,,,,6419.83,0
5097020,14:10:42,14:10:42,1323,21,,,,6732.45,0
5097020,14:11:10,14:11:10,1324,22,,,,6941.02,0
5097020,14:11:52,14:11:52,362,23,,,,7211.58,0
5097020,14:14:41,14:14:41,7945,24,,,,8510.3,0
5097020,14:16:38,14:16:38,366,25,,,,9391.45,0
5097020,14:17:24,14:17:24,367,26,,,,9809.28,0
5097020,14:18:07,14:18:07,368,27,,,,10162.74,0
5097020,14:18:48,14:18:48,370,28,,,,10510.56,0
5097020,14:19:10,14:19:10,371,29,,,,10722.38,0
5097020,14:20:00,14:20:00,10503,30,,,,11065.46,
5097020,14:20:32,14:20:32,373,31,,,,11337.38,0
5097020,14:21:14,14:21:14,375,32,,,,11727.44,0
5097020,14:21:48,14:21:48,376,33,,,,12000.73,0
5097020,14:23:06,14:23:06,1741,34,,,,12586.17,0
5097020,14:24:17,14:24:17,4221,35,,,,13112.96,0
5097020,14:25:16,14:25:16,4222,36,,,,13553.34,0
5097020,14:26:17,14:26:17,4223,37,,,,13968.01,0
5097020,14:27:42,14:27:42,4225,38,,,,14623.52,0
5097020,14:28:29,14:28:29,1663,39,,,,14986.89,0
5097020,14:29:00,14:29:00,1664,40,,,,15245.45,
5097020,14:30:09,14:30:09,4613,41,,,,15611.31,0
5097020,14:30:50,14:30:50,10112,42,,,,15839.54,0
5097020,14:31:30,14:31:30,4615,43,,,,16069.77,0
5097020,14:31:53,14:31:53,4616,44,,,,16225.66,0
5097020,14:32:48,14:32:48,4617,45,,,,16579.97,0
5097020,14:33:54,14:33:54,5739,46,,,,17052.38,0
5097020,14:34:32,14:34:32,4949,47,,,,17268.86,0
5097020,14:35:02,14:35:02,4950,48,,,,17422.34,0
5097020,14:36:26,14:36:26,4839,49,,,,18011.16,0
5097020,14:37:28,14:37:28,4840,50,,,,18376.75,0
5097020,14:38:48,14:38:48,4620,51,,,,18849.42,0
5097020,14:40:04,14:40:04,5740,52,,,,19367.61,0
5097020,14:41:00,14:41:00,7939,53,,,,19741.61,
5097020,14:42:32,14:42:32,237,54,,,,20041.39,0
5097020,14:48:13,14:48:13,8066,55,,,,20591.09,0
5097020,14:49:00,14:49:00,239,56,,1,,20727.69,
5097030,13:54:00,13:54:00,10353,1,,,1,0,
5097030,13:54:16,13:54:16,10790,2,,,,142.8,0
5097030,13:54:58,13:54:58,10792,3,,,,463.8,0
5097030,13:55:39,13:55:39,10791,4,,,,783.74,0
5097030,13:56:14,13:56:14,10356,5,,,,1109.2,0
5097030,13:57:50,13:57:50,1476,6,,,,1731.22,0
5097030,13:58:11,13:58:11,9587,7,,,,1906.21,0
5097030,13:59:00,13:59:00,1478,8,,,,2318.83,
5097030,13:59:42,13:59:42,1479,9,,,,2499.58,0
5097030,14:00:20,14:00:20,1480,10,,,,2735.11,0
5097030,14:00:43,14:00:43,1481,11,,,,2904.49,0
5097030,14:01:46,14:01:46,1487,12,,,,3306.27,0
5097030,14:02:22,14:02:22,1488,13,,,,3517.57,0
5097030,14:03:48,14:03:48,1489,14,,,,3955.27,0
5097030,14:04:15,14:04:15,1490,15,,,,4138.4,0
5097030,14:04:55,14:04:55,1491,16,,,,4316.76,0
5097030,14:05:48,14:05:48,1492,17,,,,4667.41,0
5097030,14:07:00,14:07:00,10149,18,,,,5095.86,
5097030,14:09:28,14:09:28,1739,19,,,,6280.26,0
5097030,14:10:03,14:10:03,1740,20,,,,6419.83,0
5097030,14:10:42,14:10:42,1323,21,,,,6732.45,0
5097030,14:11:10,14:11:10,1324,22,,,,6941.02,0
5097030,14:11:52,14:11:52,362,23,,,,7211.58,0
5097030,14:14:41,14:14:41,7945,24,,,,8510.3,0
5097030,14:16:38,14:16:38,366,25,,,,9391.45,0
5097030,14:17:24,14:17:24,367,26,,,,9809.28,0
5097030,14:18:07,14:18:07,368,27,,,,10162.74,0
5097030,14:18:48,14:18:48,370,28,,,,10510.56,0
5097030,14:19:10,14:19:10,371,29,,,,10722.38,0
5097030,14:20:00,14:20:00,10503,30,,,,11065.46,
5097030,14:20:32,14:20:32,373,31,,,,11337.38,0
5097030,14:21:14,14:21:14,375,32,,,,11727.44,0
5097030,14:21:48,14:21:48,376,33,,,,12000.73,0
5097030,14:23:06,14:23:06,1741,34,,,,12586.17,0
5097030,14:24:17,14:24:17,4221,35,,,,13112.96,0
5097030,14:25:16,14:25:16,4222,36,,,,13553.34,0
5097030,14:26:17,14:26:17,4223,37,,,,13968.01,0
5097030,14:27:42,14:27:42,4225,38,,,,14623.52,0
5097030,14:28:29,14:28:29,1663,39,,,,14986.89,0
5097030,14:29:00,14:29:00,1664,40,,,,15245.45,
5097030,14:30:09,14:30:09,4613,41,,,,15611.31,0
5097030,14:30:50,14:30:50,10112,42,,,,15839.54,0
5097030,14:31:30,14:31:30,4615,43,,,,16069.77,0
5097030,14:31:53,14:31:53,4616,44,,,,16225.66,0
5097030,14:32:48,14:32:48,4617,45,,,,16579.97,0
5097030,14:33:54,14:33:54,5739,46,,,,17052.38,0
5097030,14:34:32,14:34:32,4949,47,,,,17268.86,0
5097030,14:35:02,14:35:02,4950,48,,,,17422.34,0
5097030,14:36:26,14:36:26,4839,49,,,,18011.16,0
5097030,14:37:28,14:37:28,4840,50,,,,18376.75,0
5097030,14:38:48,14:38:48,4620,51,,,,18849.42,0
5097030,14:40:04,14:40:04,5740,52,,,,19367.61,0
5097030,14:41:00,14:41:00,7939,53,,,,19741.61,
5097030,14:42:32,14:42:32,237,54,,,,20041.39,0
5097030,14:48:13,14:48:13,8066,55,,,,20591.09,0
5097030,14:49:00,14:49:00,239,56,,1,,20727.69,
5097040,13:54:00,13:54:00,10353,1,,,1,0,
5097040,13:54:16,13:54:16,10790,2,,,,142.8,0
5097040,13:54:58,13:54:58,10792,3,,,,463.8,0
5097040,13:55:39,13:55:39,10791,4,,,,783.74,0
5097040,13:56:14,13:56:14,10356,5,,,,1109.2,0
5097040,13:57:50,13:57:50,1476,6,,,,1731.22,0
5097040,13:58:11,13:58:11,9587,7,,,,1906.21,0
5097040,13:59:00,13:59:00,1478,8,,,,2318.83,
5097040,13:59:42,13:59:42,1479,9,,,,2499.58,0
5097040,14:00:20,14:00:20,1480,10,,,,2735.11,0
5097040,14:00:43,14:00:43,1481,11,,,,2904.49,0
5097040,14:01:46,14:01:46,1487,12,,,,3306.27,0
5097040,14:02:22,14:02:22,1488,13,,,,3517.57,0
5097040,14:03:48,14:03:48,1489,14,,,,3955.27,0
5097040,14:04:15,14:04:15,1490,15,,,,4138.4,0
5097040,14:04:55,14:04:55,1491,16,,,,4316.76,0
5097040,14:05:48,14:05:48,1492,17,,,,4667.41,0
5097040,14:07:00,14:07:00,10149,18,,,,5095.86,
5097040,14:09:28,14:09:28,1739,19,,,,6280.26,0
5097040,14:10:03,14:10:03,1740,20,,,,6419.83,0
5097040,14:10:42,14:10:42,1323,21,,,,6732.45,0
5097040,14:11:10,14:11:10,1324,22,,,,6941.02,0
5097040,14:11:52,14:11:52,362,23,,,,7211.58,0
5097040,14:14:41,14:14:41,7945,24,,,,8510.3,0
5097040,14:16:38,14:16:38,366,25,,,,9391.45,0
5097040,14:17:24,14:17:24,367,26,,,,9809.28,0
5097040,14:18:07,14:18:07,368,27,,,,10162.74,0
5097040,14:18:48,14:18:48,370,28,,,,10510.56,0
5097040,14:19:10,14:19:10,371,29,,,,10722.38,0
5097040,14:20:00,14:20:00,10503,30,,,,11065.46,
5097040,14:20:32,14:20:32,373,31,,,,11337.38,0
5097040,14:21:14,14:21:14,375,32,,,,11727.44,0
5097040,14:21:48,14:21:48,376,33,,,,12000.73,0
5097040,14:23:06,14:23:06,1741,34,,,,12586.17,0
5097040,14:24:17,14:24:17,4221,35,,,,13112.96,0
5097040,14:25:16,14:25:16,4222,36,,,,13553.34,0
5097040,14:26:17,14:26:17,4223,37,,,,13968.01,0
5097040,14:27:42,14:27:42,4225,38,,,,14623.52,0
5097040,14:28:29,14:28:29,1663,39,,,,14986.89,0
5097040,14:29:00,14:29:00,1664,40,,,,15245.45,
5097040,14:30:09,14:30:09,4613,41,,,,15611.31,0
5097040,14:30:50,14:30:50,10112,42,,,,15839.54,0
5097040,14:31:30,14:31:30,4615,43,,,,16069.77,0
5097040,14:31:53,14:31:53,4616,44,,,,16225.66,0
5097040,14:32:48,14:32:48,4617,45,,,,16579.97,0
5097040,14:33:54,14:33:54,5739,46,,,,17052.38,0
5097040,14:34:32,14:34:32,4949,47,,,,17268.86,0
5097040,14:35:02,14:35:02,4950,48,,,,17422.34,0
5097040,14:36:26,14:36:26,4839,49,,,,18011.16,0
5097040,14:37:28,14:37:28,4840,50,,,,18376.75,0
5097040,14:38:48,14:38:48,4620,51,,,,18849.42,0
5097040,14:40:04,14:40:04,5740,52,,,,19367.61,0
5097040,14:41:00,14:41:00,7939,53,,,,19741.61,
5097040,14:42:32,14:42:32,237,54,,,,20041.39,0
5097040,14:48:13,14:48:13,8066,55,,,,20591.09,0
5097040,14:49:00,14:49:00,239,56,,1,,20727.69,
5097050,13:54:00,13:54:00,10353,1,,,1,0,
5097050,13:54:16,13:54:16,10790,2,,,,142.8,0
5097050,13:54:58,13:54:58,10792,3,,,,463.8,0
5097050,13:55:39,13:55:39,10791,4,,,,783.74,0
5097050,13:56:14,13:56:14,10356,5,,,,1109.2,0
5097050,13:57:50,13:57:50,1476,6,,,,1731.22,0
5097050,13:58:11,13:58:11,9587,7,,,,1906.21,0
5097050,13:59:00,13:59:00,1478,8,,,,2318.83,
5097050,13:59:42,13:59:42,1479,9,,,,2499.58,0
5097050,14:00:20,14:00:20,1480,10,,,,2735.11,0
5097050,14:00:43,14:00:43,1481,11,,,,2904.49,0
5097050,14:01:46,14:01:46,1487,12,,,,3306.27,0
5097050,14:02:22,14:02:22,1488,13,,,,3517.57,0
5097050,14:03:48,14:03:48,1489,14,,,,3955.27,0
5097050,14:04:15,14:04:15,1490,15,,,,4138.4,0
5097050,14:04:55,14:04:55,1491,16,,,,4316.76,0
5097050,14:05:48,14:05:48,1492,17,,,,4667.41,0
5097050,14:07:00,14:07:00,10149,18,,,,5095.86,
5097050,14:09:28,14:09:28,1739,19,,,,6280.26,0
5097050,14:10:03,14:10:03,1740,20,,,,6419.83,0
5097050,14:10:42,14:10:42,1323,21,,,,6732.45,0
5097050,14:11:10,14:11:10,1324,22,,,,6941.02,0
5097050,14:11:52,14:11:52,362,23,,,,7211.58,0
5097050,14:14:41,14:14:41,7945,24,,,,8510.3,0
5097050,14:16:38,14:16:38,366,25,,,,9391.45,0
5097050,14:17:24,14:17:24,367,26,,,,9809.28,0
5097050,14:18:07,14:18:07,368,27,,,,10162.74,0
5097050,14:18:48,14:18:48,370,28,,,,10510.56,0
5097050,14:19:10,14:19:10,371,29,,,,10722.38,0
5097050,14:20:00,14:20:00,10503,30,,,,11065.46,
5097050,14:20:32,14:20:32,373,31,,,,11337.38,0
5097050,14:21:14,14:21:14,375,32,,,,11727.44,0
5097050,14:21:48,14:21:48,376,33,,,,12000.73,0
5097050,14:23:06,14:23:06,1741,34,,,,12586.17,0
5097050,14:24:17,14:24:17,4221,35,,,,13112.96,0
5097050,14:25:16,14:25:16,4222,36,,,,13553.34,0
5097050,14:26:17,14:26:17,4223,37,,,,13968.01,0
5097050,14:27:42,14:27:42,4225,38,,,,14623.52,0
5097050,14:28:29,14:28:29,1663,39,,,,14986.89,0
5097050,14:29:00,14:29:00,1664,40,,,,15245.45,
5097050,14:30:09,14:30:09,4613,41,,,,15611.31,0
5097050,14:30:50,14:30:50,10112,42,,,,15839.54,0
5097050,14:31:30,14:31:30,4615,43,,,,16069.77,0
5097050,14:31:53,14:31:53,4616,44,,,,16225.66,0
5097050,14:32:48,14:32:48,4617,45,,,,16579.97,0
5097050,14:33:54,14:33:54,5739,46,,,,17052.38,0
5097050,14:34:32,14:34:32,4949,47,,,,17268.86,0
5097050,14:35:02,14:35:02,4950,48,,,,17422.34,0
5097050,14:36:26,14:36:26,4839,49,,,,18011.16,0
5097050,14:37:28,14:37:28,4840,50,,,,18376.75,0
5097050,14:38:48,14:38:48,4620,51,,,,18849.42,0
5097050,14:40:04,14:40:04,5740,52,,,,19367.61,0
5097050,14:41:00,14:41:00,7939,53,,,,19741.61,
5097050,14:42:32,14:42:32,237,54,,,,20041.39,0
5097050,14:48:13,14:48:13,8066,55,,,,20591.09,0
5097050,14:49:00,14:49:00,239,56,,1,,20727.69,
5097060,13:54:00,13:54:00,10353,1,,,1,0,
5097060,13:54:16,13:54:16,10790,2,,,,142.8,0
5097060,13:54:58,13:54:58,10792,3,,,,463.8,0
5097060,13:55:39,13:55:39,10791,4,,,,783.74,0
5097060,13:56:14,13:56:14,10356,5,,,,1109.2,0
5097060,13:57:50,13:57:50,1476,6,,,,1731.22,0
5097060,13:58:11,13:58:11,9587,7,,,,1906.21,0
5097060,13:59:00,13:59:00,1478,8,,,,2318.83,
5097060,13:59:42,13:59:42,1479,9,,,,2499.58,0
5097060,14:00:20,14:00:20,1480,10,,,,2735.11,0
5097060,14:00:43,14:00:43,1481,11,,,,2904.49,0
5097060,14:01:46,14:01:46,1487,12,,,,3306.27,0
5097060,14:02:22,14:02:22,1488,13,,,,3517.57,0
5097060,14:03:48,14:03:48,1489,14,,,,3955.27,0
5097060,14:04:15,14:04:15,1490,15,,,,4138.4,0
5097060,14:04:55,14:04:55,1491,16,,,,4316.76,0
5097060,14:05:48,14:05:48,1492,17,,,,4667.41,0
5097060,14:07:00,14:07:00,10149,18,,,,5095.86,
5097060,14:09:28,14:09:28,1739,19,,,,6280.26,0
5097060,14:10:03,14:10:03,1740,20,,,,6419.83,0
5097060,14:10:42,14:10:42,1323,21,,,,6732.45,0
5097060,14:11:10,14:11:10,1324,22,,,,6941.02,0
5097060,14:11:52,14:11:52,362,23,,,,7211.58,0
5097060,14:14:41,14:14:41,7945,24,,,,8510.3,0
5097060,14:16:38,14:16:38,366,25,,,,9391.45,0
5097060,14:17:24,14:17:24,367,26,,,,9809.28,0
5097060,14:18:07,14:18:07,368,27,,,,10162.74,0
5097060,14:18:48,14:18:48,370,28,,,,10510.56,0
5097060,14:19:10,14:19:10,371,29,,,,10722.38,0
5097060,14:20:00,14:20:00,10503,30,,,,11065.46,
5097060,14:20:32,14:20:32,373,31,,,,11337.38,0
5097060,14:21:14,14:21:14,375,32,,,,11727.44,0
5097060,14:21:48,14:21:48,376,33,,,,12000.73,0
5097060,14:23:06,14:23:06,1741,34,,,,12586.17,0
5097060,14:24:17,14:24:17,4221,35,,,,13112.96,0
5097060,14:25:16,14:25:16,4222,36,,,,13553.34,0
5097060,14:26:17,14:26:17,4223,37,,,,13968.01,0
5097060,14:27:42,14:27:42,4225,38,,,,14623.52,0
5097060,14:28:29,14:28:29,1663,39,,,,14986.89,0
5097060,14:29:00,14:29:00,1664,40,,,,15245.45,
5097060,14:30:09,14:30:09,4613,41,,,,15611.31,0
5097060,14:30:50,14:30:50,10112,42,,,,15839.54,0
5097060,14:31:30,14:31:30,4615,43,,,,16069.77,0
5097060,14:31:53,14:31:53,4616,44,,,,16225.66,0
5097060,14:32:48,14:32:48,4617,45,,,,16579.97,0
5097060,14:33:54,14:33:54,5739,46,,,,17052.38,0
5097060,14:34:32,14:34:32,4949,47,,,,17268.86,0
5097060,14:35:02,14:35:02,4950,48,,,,17422.34,0
5097060,14:36:26,14:36:26,4839,49,,,,18011.16,0
5097060,14:37:28,14:37:28,4840,50,,,,18376.75,0
5097060,14:38:48,14:38:48,4620,51,,,,18849.42,0
5097060,14:40:04,14:40:04,5740,52,,,,19367.61,0
5097060,14:41:00,14:41:00,7939,53,,,,19741.61,
5097060,14:42:32,14:42:32,237,54,,,,20041.39,0
5097060,14:48:13,14:48:13,8066,55,,,,20591.09,0
5097060,14:49:00,14:49:00,239,56,,1,,20727.69,
5097100,13:54:00,13:54:00,10353,1,,,1,0,
5097100,13:54:16,13:54:16,10790,2,,,,142.8,0
5097100,13:54:58,13:54:58,10792,3,,,,463.8,0
5097100,13:55:39,13:55:39,10791,4,,,,783.74,0
5097100,13:56:14,13:56:14,10356,5,,,,1109.2,0
5097100,13:57:50,13:57:50,1476,6,,,,1731.22,0
5097100,13:58:11,13:58:11,9587,7,,,,1906.21,0
5097100,13:59:00,13:59:00,1478,8,,,,2318.83,
5097100,13:59:42,13:59:42,1479,9,,,,2499.58,0
5097100,14:00:20,14:00:20,1480,10,,,,2735.11,0
5097100,14:00:43,14:00:43,1481,11,,,,2904.49,0
5097100,14:01:46,14:01:46,1487,12,,,,3306.27,0
5097100,14:02:22,14:02:22,1488,13,,,,3517.57,0
5097100,14:03:48,14:03:48,1489,14,,,,3955.27,0
5097100,14:04:15,14:04:15,1490,15,,,,4138.4,0
5097100,14:04:55,14:04:55,1491,16,,,,4316.76,0
5097100,14:05:48,14:05:48,1492,17,,,,4667.41,0
5097100,14:07:00,14:07:00,10149,18,,,,5095.86,
5097100,14:09:28,14:09:28,1739,19,,,,6280.26,0
5097100,14:10:03,14:10:03,1740,20,,,,6419.83,0
5097100,14:10:42,14:10:42,1323,21,,,,6732.45,0
5097100,14:11:10,14:11:10,1324,22,,,,6941.02,0
5097100,14:11:52,14:11:52,362,23,,,,7211.58,0
5097100,14:14:41,14:14:41,7945,24,,,,8510.3,0
5097100,14:16:38,14:16:38,366,25,,,,9391.45,0
5097100,14:17:24,14:17:24,367,26,,,,9809.28,0
5097100,14:18:07,14:18:07,368,27,,,,10162.74,0
5097100,14:18:48,14:18:48,370,28,,,,10510.56,0
5097100,14:19:10,14:19:10,371,29,,,,10722.38,0
5097100,14:20:00,14:20:00,10503,30,,,,11065.46,
5097100,14:20:32,14:20:32,373,31,,,,11337.38,0
5097100,14:21:14,14:21:14,375,32,,,,11727.44,0
5097100,14:21:48,14:21:48,376,33,,,,12000.73,0
5097100,14:23:06,14:23:06,1741,34,,,,12586.17,0
5097100,14:24:17,14:24:17,4221,35,,,,13112.96,0
5097100,14:25:16,14:25:16,4222,36,,,,13553.34,0
5097100,14:26:17,14:26:17,4223,37,,,,13968.01,0
5097100,14:27:42,14:27:42,4225,38,,,,14623.52,0
5097100,14:28:29,14:28:29,1663,39,,,,14986.89,0
5097100,14:29:00,14:29:00,1664,40,,,,15245.45,
5097100,14:30:09,14:30:09,4613,41,,,,15611.31,0
5097100,14:30:50,14:30:50,10112,42,,,,15839.54,0
5097100,14:31:30,14:31:30,4615,43,,,,16069.77,0
5097100,14:31:53,14:31:53,4616,44,,,,16225.66,0
5097100,14:32:48,14:32:48,4617,45,,,,16579.97,0
5097100,14:33:54,14:33:54,5739,46,,,,17052.38,0
5097100,14:34:32,14:34:32,4949,47,,,,17268.86,0
5097100,14:35:02,14:35:02,4950,48,,,,17422.34,0
5097100,14:36:26,14:36:26,4839,49,,,,18011.16,0
5097100,14:37:28,14:37:28,4840,50,,,,18376.75,0
5097100,14:38:48,14:38:48,4620,51,,,,18849.42,0
5097100,14:40:04,14:40:04,5740,52,,,,19367.61,0
5097100,14:41:00,14:41:00,7939,53,,,,19741.61,
5097100,14:42:32,14:42:32,237,54,,,,20041.39,0
5097100,14:48:13,14:48:13,8066,55,,,,20591.09,0
5097100,14:49:00,14:49:00,239,56,,1,,20727.69,
5097110,13:54:00,13:54:00,10353,1,,,1,0,
5097110,13:54:16,13:54:16,10790,2,,,,142.8,0
5097110,13:54:58,13:54:58,10792,3,,,,463.8,0
5097110,13:55:39,13:55:39,10791,4,,,,783.74,0
5097110,13:56:14,13:56:14,10356,5,,,,1109.2,0
5097110,13:57:50,13:57:50,1476,6,,,,1731.22,0
5097110,13:58:11,13:58:11,9587,7,,,,1906.21,0
5097110,13:59:00,13:59:00,1478,8,,,,2318.83,
5097110,13:59:42,13:59:42,1479,9,,,,2499.58,0
5097110,14:00:20,14:00:20,1480,10,,,,2735.11,0
5097110,14:00:43,14:00:43,1481,11,,,,2904.49,0
5097110,14:01:46,14:01:46,1487,12,,,,3306.27,0
5097110,14:02:22,14:02:22,1488,13,,,,3517.57,0
5097110,14:03:48,14:03:48,1489,14,,,,3955.27,0
5097110,14:04:15,14:04:15,1490,15,,,,4138.4,0
5097110,14:04:55,14:04:55,1491,16,,,,4316.76,0
5097110,14:05:48,14:05:48,1492,17,,,,4667.41,0
5097110,14:07:00,14:07:00,10149,18,,,,5095.86,
5097110,14:09:28,14:09:28,1739,19,,,,6280.26,0
5097110,14:10:03,14:10:03,1740,20,,,,6419.83,0
5097110,14:10:42,14:10:42,1323,21,,,,6732.45,0
5097110,14:11:10,14:11:10,1324,22,,,,6941.02,0
5097110,14:11:52,14:11:52,362,23,,,,7211.58,0
5097110,14:14:41,14:14:41,7945,24,,,,8510.3,0
5097110,14:16:38,14:16:38,366,25,,,,9391.45,0
5097110,14:17:24,14:17:24,367,26,,,,9809.28,0
5097110,14:18:07,14:18:07,368,27,,,,10162.74,0
5097110,14:18:48,14:18:48,370,28,,,,10510.56,0
5097110,14:19:10,14:19:10,371,29,,,,10722.38,0
5097110,14:20:00,14:20:00,10503,30,,,,11065.46,
5097110,14:20:32,14:20:32,373,31,,,,11337.38,0
5097110,14:21:14,14:21:14,375,32,,,,11727.44,0
5097110,14:21:48,14:21:48,376,33,,,,12000.73,0
5097110,14:23:06,14:23:06,1741,34,,,,12586.17,0
5097110,14:24:17,14:24:17,4221,35,,,,13112.96,0
5097110,14:25:16,14:25:16,4222,36,,,,13553.34,0
5097110,14:26:17,14:26:17,4223,37,,,,13968.01,0
5097110,14:27:42,14:27:42,4225,38,,,,14623.52,0
5097110,14:28:29,14:28:29,1663,39,,,,14986.89,0
5097110,14:29:00,14:29:00,1664,40,,,,15245.45,
5097110,14:30:09,14:30:09,4613,41,,,,15611.31,0
5097110,14:30:50,14:30:50,10112,42,,,,15839.54,0
5097110,14:31:30,14:31:30,4615,43,,,,16069.77,0
5097110,14:31:53,14:31:53,4616,44,,,,16225.66,0
5097110,14:32:48,14:32:48,4617,45,,,,16579.97,0
5097110,14:33:54,14:33:54,5739,46,,,,17052.38,0
5097110,14:34:32,14:34:32,4949,47,,,,17268.86,0
5097110,14:35:02,14:35:02,4950,48,,,,17422.34,0
5097110,14:36:26,14:36:26,4839,49,,,,18011.16,0
5097110,14:37:28,14:37:28,4840,50,,,,18376.75,0
5097110,14:38:48,14:38:48,4620,51,,,,18849.42,0
5097110,14:40:04,14:40:04,5740,52,,,,19367.61,0
5097110,14:41:00,14:41:00,7939,53,,,,19741.61,
5097110,14:42:32,14:42:32,237,54,,,,20041.39,0
5097110,14:48:13,14:48:13,8066,55,,,,20591.09,0
5097110,14:49:00,14:49:00,239,56,,1,,20727.69,
5102020,16:44:00,16:44:00,10353,1,,,1,0,
5102020,16:44:16,16:44:16,10790,2,,,,142.8,0
5102020,16:44:58,16:44:58,10792,3,,,,463.8,0
5102020,16:45:39,16:45:39,10791,4,,,,783.74,0
5102020,16:46:14,16:46:14,10356,5,,,,1109.2,0
5102020,16:47:50,16:47:50,1476,6,,,,1731.22,0
5102020,16:48:11,16:48:11,9587,7,,,,1906.21,0
5102020,16:49:00,16:49:00,1478,8,,,,2318.83,
5102020,16:49:42,16:49:42,1479,9,,,,2499.58,0
5102020,16:50:20,16:50:20,1480,10,,,,2735.11,0
5102020,16:50:43,16:50:43,1481,11,,,,2904.49,0
5102020,16:51:46,16:51:46,1487,12,,,,3306.27,0
5102020,16:52:22,16:52:22,1488,13,,,,3517.57,0
5102020,16:53:48,16:53:48,1489,14,,,,3955.27,0
5102020,16:54:15,16:54:15,1490,15,,,,4138.4,0
5102020,16:54:55,16:54:55,1491,16,,,,4316.76,0
5102020,16:55:48,16:55:48,1492,17,,,,4667.41,0
5102020,16:57:00,16:57:00,10149,18,,,,5095.86,
5102020,16:59:51,16:59:51,1739,19,,,,6280.26,0
5102020,17:00:31,17:00:31,1740,20,,,,6419.83,0
5102020,17:01:16,17:01:16,1323,21,,,,6732.45,0
5102020,17:01:48,17:01:48,1324,22,,,,6941.02,0
5102020,17:02:37,17:02:37,362,23,,,,7211.58,0
5102020,17:05:52,17:05:52,7945,24,,,,8510.3,0
5102020,17:08:07,17:08:07,366,25,,,,9391.45,0
5102020,17:09:00,17:09:00,367,26,,,,9809.28,0
5102020,17:09:49,17:09:49,368,27,,,,10162.74,0
5102020,17:10:36,17:10:36,370,28,,,,10510.56,0
5102020,17:11:03,17:11:03,371,29,,,,10722.38,0
5102020,17:12:00,17:12:00,10503,30,,,,11065.46,
5102020,17:12:39,17:12:39,373,31,,,,11337.38,0
5102020,17:13:31,17:13:31,375,32,,,,11727.44,0
5102020,17:14:12,17:14:12,376,33,,,,12000.73,0
5102020,17:15:47,17:15:47,1741,34,,,,12586.17,0
5102020,17:17:15,17:17:15,4221,35,,,,13112.96,0
5102020,17:18:26,17:18:26,4222,36,,,,13553.34,0
5102020,17:19:41,17:19:41,4223,37,,,,13968.01,0
5102020,17:21:24,17:21:24,4225,38,,,,14623.52,0
5102020,17:22:22,17:22:22,1663,39,,,,14986.89,0
5102020,17:23:00,17:23:00,1664,40,,,,15245.45,
5102020,17:24:04,17:24:04,4613,41,,,,15611.31,0
5102020,17:24:40,17:24:40,10112,42,,,,15839.54,0
5102020,17:25:17,17:25:17,4615,43,,,,16069.77,0
5102020,17:25:39,17:25:39,4616,44,,,,16225.66,0
5102020,17:26:29,17:26:29,4617,45,,,,16579.97,0
5102020,17:27:29,17:27:29,5739,46,,,,17052.38,0
5102020,17:28:04,17:28:04,4949,47,,,,17268.86,0
5102020,17:28:31,17:28:31,4950,48,,,,17422.34,0
5102020,17:29:49,17:29:49,4839,49,,,,18011.16,0
5102020,17:30:45,17:30:45,4840,50,,,,18376.75,0
5102020,17:31:59,17:31:59,4620,51,,,,18849.42,0
5102020,17:33:09,17:33:09,5740,52,,,,19367.61,0
5102020,17:34:00,17:34:00,7939,53,,,,19741.61,
5102020,17:36:07,17:36:07,237,54,,,,20041.39,0
5102020,17:43:56,17:43:56,8066,55,,,,20591.09,0
5102020,17:45:00,17:45:00,239,56,,1,,20727.69,
5102030,16:44:00,16:44:00,10353,1,,,1,0,
5102030,16:44:16,16:44:16,10790,2,,,,142.8,0
5102030,16:44:58,16:44:58,10792,3,,,,463.8,0
5102030,16:45:39,16:45:39,10791,4,,,,783.74,0
5102030,16:46:14,16:46:14,10356,5,,,,1109.2,0
5102030,16:47:50,16:47:50,1476,6,,,,1731.22,0
5102030,16:48:11,16:48:11,9587,7,,,,1906.21,0
5102030,16:49:00,16:49:00,1478,8,,,,2318.83,
5102030,16:49:42,16:49:42,1479,9,,,,2499.58,0
5102030,16:50:20,16:50:20,1480,10,,,,2735.11,0
5102030,16:50:43,16:50:43,1481,11,,,,2904.49,0
5102030,16:51:46,16:51:46,1487,12,,,,3306.27,0
5102030,16:52:22,16:52:22,1488,13,,,,3517.57,0
5102030,16:53:48,16:53:48,1489,14,,,,3955.27,0
5102030,16:54:15,16:54:15,1490,15,,,,4138.4,0
5102030,16:54:55,16:54:55,1491,16,,,,4316.76,0
5102030,16:55:48,16:55:48,1492,17,,,,4667.41,0
5102030,16:57:00,16:57:00,10149,18,,,,5095.86,
5102030,16:59:51,16:59:51,1739,19,,,,6280.26,0
5102030,17:00:31,17:00:31,1740,20,,,,6419.83,0
5102030,17:01:16,17:01:16,1323,21,,,,6732.45,0
5102030,17:01:48,17:01:48,1324,22,,,,6941.02,0
5102030,17:02:37,17:02:37,362,23,,,,7211.58,0
5102030,17:05:52,17:05:52,7945,24,,,,8510.3,0
5102030,17:08:07,17:08:07,366,25,,,,9391.45,0
5102030,17:09:00,17:09:00,367,26,,,,9809.28,0
5102030,17:09:49,17:09:49,368,27,,,,10162.74,0
5102030,17:10:36,17:10:36,370,28,,,,10510.56,0
5102030,17:11:03,17:11:03,371,29,,,,10722.38,0
5102030,17:12:00,17:12:00,10503,30,,,,11065.46,
5102030,17:12:39,17:12:39,373,31,,,,11337.38,0
5102030,17:13:31,17:13:31,375,32,,,,11727.44,0
5102030,17:14:12,17:14:12,376,33,,,,12000.73,0
5102030,17:15:47,17:15:47,1741,34,,,,12586.17,0
5102030,17:17:15,17:17:15,4221,35,,,,13112.96,0
5102030,17:18:26,17:18:26,4222,36,,,,13553.34,0
5102030,17:19:41,17:19:41,4223,37,,,,13968.01,0
5102030,17:21:24,17:21:24,4225,38,,,,14623.52,0
5102030,17:22:22,17:22:22,1663,39,,,,14986.89,0
5102030,17:23:00,17:23:00,1664,40,,,,15245.45,
5102030,17:24:04,17:24:04,4613,41,,,,15611.31,0
5102030,17:24:40,17:24:40,10112,42,,,,15839.54,0
5102030,17:25:17,17:25:17,4615,43,,,,16069.77,0
5102030,17:25:39,17:25:39,4616,44,,,,16225.66,0
5102030,17:26:29,17:26:29,4617,45,,,,16579.97,0
5102030,17:27:29,17:27:29,5739,46,,,,17052.38,0
5102030,17:28:04,17:28:04,4949,47,,,,17268.86,0
5102030,17:28:31,17:28:31,4950,48,,,,17422.34,0
5102030,17:29:49,17:29:49,4839,49,,,,18011.16,0
5102030,17:30:45,17:30:45,4840,50,,,,18376.75,0
5102030,17:31:59,17:31:59,4620,51,,,,18849.42,0
5102030,17:33:09,17:33:09,5740,52,,,,19367.61,0
5102030,17:34:00,17:34:00,7939,53,,,,19741.61,
5102030,17:36:07,17:36:07,237,54,,,,20041.39,0
5102030,17:43:56,17:43:56,8066,55,,,,20591.09,0
5102030,17:45:00,17:45:00,239,56,,1,,20727.69,
5102040,16:44:00,16:44:00,10353,1,,,1,0,
5102040,16:44:16,16:44:16,10790,2,,,,142.8,0
5102040,16:44:58,16:44:58,10792,3,,,,463.8,0
5102040,16:45:39,16:45:39,10791,4,,,,783.74,0
5102040,16:46:14,16:46:14,10356,5,,,,1109.2,0
5102040,16:47:50,16:47:50,1476,6,,,,1731.22,0
5102040,16:48:11,16:48:11,9587,7,,,,1906.21,0
5102040,16:49:00,16:49:00,1478,8,,,,2318.83,
5102040,16:49:42,16:49:42,1479,9,,,,2499.58,0
5102040,16:50:20,16:50:20,1480,10,,,,2735.11,0
5102040,16:50:43,16:50:43,1481,11,,,,2904.49,0
5102040,16:51:46,16:51:46,1487,12,,,,3306.27,0
5102040,16:52:22,16:52:22,1488,13,,,,3517.57,0
5102040,16:53:48,16:53:48,1489,14,,,,3955.27,0
5102040,16:54:15,16:54:15,1490,15,,,,4138.4,0
5102040,16:54:55,16:54:55,1491,16,,,,4316.76,0
5102040,16:55:48,16:55:48,1492,17,,,,4667.41,0
5102040,16:57:00,16:57:00,10149,18,,,,5095.86,
5102040,16:59:51,16:59:51,1739,19,,,,6280.26,0
5102040,17:00:31,17:00:31,1740,20,,,,6419.83,0
5102040,17:01:16,17:01:16,1323,21,,,,6732.45,0
5102040,17:01:48,17:01:48,1324,22,,,,6941.02,0
5102040,17:02:37,17:02:37,362,23,,,,7211.58,0
5102040,17:05:52,17:05:52,7945,24,,,,8510.3,0
5102040,17:08:07,17:08:07,366,25,,,,9391.45,0
5102040,17:09:00,17:09:00,367,26,,,,9809.28,0
5102040,17:09:49,17:09:49,368,27,,,,10162.74,0
5102040,17:10:36,17:10:36,370,28,,,,10510.56,0
5102040,17:11:03,17:11:03,371,29,,,,10722.38,0
5102040,17:12:00,17:12:00,10503,30,,,,11065.46,
5102040,17:12:39,17:12:39,373,31,,,,11337.38,0
5102040,17:13:31,17:13:31,375,32,,,,11727.44,0
5102040,17:14:12,17:14:12,376,33,,,,12000.73,0
5102040,17:15:47,17:15:47,1741,34,,,,12586.17,0
5102040,17:17:15,17:17:15,4221,35,,,,13112.96,0
5102040,17:18:26,17:18:26,4222,36,,,,13553.34,0
5102040,17:19:41,17:19:41,4223,37,,,,13968.01,0
5102040,17:21:24,17:21:24,4225,38,,,,14623.52,0
5102040,17:22:22,17:22:22,1663,39,,,,14986.89,0
5102040,17:23:00,17:23:00,1664,40,,,,15245.45,
5102040,17:24:04,17:24:04,4613,41,,,,15611.31,0
5102040,17:24:40,17:24:40,10112,42,,,,15839.54,0
5102040,17:25:17,17:25:17,4615,43,,,,16069.77,0
5102040,17:25:39,17:25:39,4616,44,,,,16225.66,0
5102040,17:26:29,17:26:29,4617,45,,,,16579.97,0
5102040,17:27:29,17:27:29,5739,46,,,,17052.38,0
5102040,17:28:04,17:28:04,4949,47,,,,17268.86,0
5102040,17:28:31,17:28:31,4950,48,,,,17422.34,0
5102040,17:29:49,17:29:49,4839,49,,,,18011.16,0
5102040,17:30:45,17:30:45,4840,50,,,,18376.75,0
5102040,17:31:59,17:31:59,4620,51,,,,18849.42,0
5102040,17:33:09,17:33:09,5740,52,,,,19367.61,0
5102040,17:34:00,17:34:00,7939,53,,,,19741.61,
5102040,17:36:07,17:36:07,237,54,,,,20041.39,0
5102040,17:43:56,17:43:56,8066,55,,,,20591.09,0
5102040,17:45:00,17:45:00,239,56,,1,,20727.69,
5102050,16:44:00,16:44:00,10353,1,,,1,0,
5102050,16:44:16,16:44:16,10790,2,,,,142.8,0
5102050,16:44:58,16:44:58,10792,3,,,,463.8,0
5102050,16:45:39,16:45:39,10791,4,,,,783.74,0
5102050,16:46:14,16:46:14,10356,5,,,,1109.2,0
5102050,16:47:50,16:47:50,1476,6,,,,1731.22,0
5102050,16:48:11,16:48:11,9587,7,,,,1906.21,0
5102050,16:49:00,16:49:00,1478,8,,,,2318.83,
5102050,16:49:42,16:49:42,1479,9,,,,2499.58,0
5102050,16:50:20,16:50:20,1480,10,,,,2735.11,0
5102050,16:50:43,16:50:43,1481,11,,,,2904.49,0
5102050,16:51:46,16:51:46,1487,12,,,,3306.27,0
5102050,16:52:22,16:52:22,1488,13,,,,3517.57,0
5102050,16:53:48,16:53:48,1489,14,,,,3955.27,0
5102050,16:54:15,16:54:15,1490,15,,,,4138.4,0
5102050,16:54:55,16:54:55,1491,16,,,,4316.76,0
5102050,16:55:48,16:55:48,1492,17,,,,4667.41,0
5102050,16:57:00,16:57:00,10149,18,,,,5095.86,
5102050,16:59:51,16:59:51,1739,19,,,,6280.26,0
5102050,17:00:31,17:00:31,1740,20,,,,6419.83,0
5102050,17:01:16,17:01:16,1323,21,,,,6732.45,0
5102050,17:01:48,17:01:48,1324,22,,,,6941.02,0
5102050,17:02:37,17:02:37,362,23,,,,7211.58,0
5102050,17:05:52,17:05:52,7945,24,,,,8510.3,0
5102050,17:08:07,17:08:07,366,25,,,,9391.45,0
5102050,17:09:00,17:09:00,367,26,,,,9809.28,0
5102050,17:09:49,17:09:49,368,27,,,,10162.74,0
5102050,17:10:36,17:10:36,370,28,,,,10510.56,0
5102050,17:11:03,17:11:03,371,29,,,,10722.38,0
5102050,17:12:00,17:12:00,10503,30,,,,11065.46,
5102050,17:12:39,17:12:39,373,31,,,,11337.38,0
5102050,17:13:31,17:13:31,375,32,,,,11727.44,0
5102050,17:14:12,17:14:12,376,33,,,,12000.73,0
5102050,17:15:47,17:15:47,1741,34,,,,12586.17,0
5102050,17:17:15,17:17:15,4221,35,,,,13112.96,0
5102050,17:18:26,17:18:26,4222,36,,,,13553.34,0
5102050,17:19:41,17:19:41,4223,37,,,,13968.01,0
5102050,17:21:24,17:21:24,4225,38,,,,14623.52,0
5102050,17:22:22,17:22:22,1663,39,,,,14986.89,0
5102050,17:23:00,17:23:00,1664,40,,,,15245.45,
5102050,17:24:04,17:24:04,4613,41,,,,15611.31,0
5102050,17:24:40,17:24:40,10112,42,,,,15839.54,0
5102050,17:25:17,17:25:17,4615,43,,,,16069.77,0
5102050,17:25:39,17:25:39,4616,44,,,,16225.66,0
5102050,17:26:29,17:26:29,4617,45,,,,16579.97,0
5102050,17:27:29,17:27:29,5739,46,,,,17052.38,0
5102050,17:28:04,17:28:04,4949,47,,,,17268.86,0
5102050,17:28:31,17:28:31,4950,48,,,,17422.34,0
5102050,17:29:49,17:29:49,4839,49,,,,18011.16,0
5102050,17:30:45,17:30:45,4840,50,,,,18376.75,0
5102050,17:31:59,17:31:59,4620,51,,,,18849.42,0
5102050,17:33:09,17:33:09,5740,52,,,,19367.61,0
5102050,17:34:00,17:34:00,7939,53,,,,19741.61,
5102050,17:36:07,17:36:07,237,54,,,,20041.39,0
5102050,17:43:56,17:43:56,8066,55,,,,20591.09,0
5102050,17:45:00,17:45:00,239,56,,1,,20727.69,
5102060,16:44:00,16:44:00,10353,1,,,1,0,
5102060,16:44:16,16:44:16,10790,2,,,,142.8,0
5102060,16:44:58,16:44:58,10792,3,,,,463.8,0
5102060,16:45:39,16:45:39,10791,4,,,,783.74,0
5102060,16:46:14,16:46:14,10356,5,,,,1109.2,0
5102060,16:47:50,16:47:50,1476,6,,,,1731.22,0
5102060,16:48:11,16:48:11,9587,7,,,,1906.21,0
5102060,16:49:00,16:49:00,1478,8,,,,2318.83,
5102060,16:49:42,16:49:42,1479,9,,,,2499.58,0
5102060,16:50:20,16:50:20,1480,10,,,,2735.11,0
5102060,16:50:43,16:50:43,1481,11,,,,2904.49,0
5102060,16:51:46,16:51:46,1487,12,,,,3306.27,0
5102060,16:52:22,16:52:22,1488,13,,,,3517.57,0
5102060,16:53:48,16:53:48,1489,14,,,,3955.27,0
5102060,16:54:15,16:54:15,1490,15,,,,4138.4,0
5102060,16:54:55,16:54:55,1491,16,,,,4316.76,0
5102060,16:55:48,16:55:48,1492,17,,,,4667.41,0
5102060,16:57:00,16:57:00,10149,18,,,,5095.86,
5102060,16:59:51,16:59:51,1739,19,,,,6280.26,0
5102060,17:00:31,17:00:31,1740,20,,,,6419.83,0
5102060,17:01:16,17:01:16,1323,21,,,,6732.45,0
5102060,17:01:48,17:01:48,1324,22,,,,6941.02,0
5102060,17:02:37,17:02:37,362,23,,,,7211.58,0
5102060,17:05:52,17:05:52,7945,24,,,,8510.3,0
5102060,17:08:07,17:08:07,366,25,,,,9391.45,0
5102060,17:09:00,17:09:00,367,26,,,,9809.28,0
5102060,17:09:49,17:09:49,368,27,,,,10162.74,0
5102060,17:10:36,17:10:36,370,28,,,,10510.56,0
5102060,17:11:03,17:11:03,371,29,,,,10722.38,0
5102060,17:12:00,17:12:00,10503,30,,,,11065.46,
5102060,17:12:39,17:12:39,373,31,,,,11337.38,0
5102060,17:13:31,17:13:31,375,32,,,,11727.44,0
5102060,17:14:12,17:14:12,376,33,,,,12000.73,0
5102060,17:15:47,17:15:47,1741,34,,,,12586.17,0
5102060,17:17:15,17:17:15,4221,35,,,,13112.96,0
5102060,17:18:26,17:18:26,4222,36,,,,13553.34,0
5102060,17:19:41,17:19:41,4223,37,,,,13968.01,0
5102060,17:21:24,17:21:24,4225,38,,,,14623.52,0
5102060,17:22:22,17:22:22,1663,39,,,,14986.89,0
5102060,17:23:00,17:23:00,1664,40,,,,15245.45,
5102060,17:24:04,17:24:04,4613,41,,,,15611.31,0
5102060,17:24:40,17:24:40,10112,42,,,,15839.54,0
5102060,17:25:17,17:25:17,4615,43,,,,16069.77,0
5102060,17:25:39,17:25:39,4616,44,,,,16225.66,0
5102060,17:26:29,17:26:29,4617,45,,,,16579.97,0
5102060,17:27:29,17:27:29,5739,46,,,,17052.38,0
5102060,17:28:04,17:28:04,4949,47,,,,17268.86,0
5102060,17:28:31,17:28:31,4950,48,,,,17422.34,0
5102060,17:29:49,17:29:49,4839,49,,,,18011.16,0
5102060,17:30:45,17:30:45,4840,50,,,,18376.75,0
5102060,17:31:59,17:31:59,4620,51,,,,18849.42,0
5102060,17:33:09,17:33:09,5740,52,,,,19367.61,0
5102060,17:34:00,17:34:00,7939,53,,,,19741.61,
5102060,17:36:07,17:36:07,237,54,,,,20041.39,0
5102060,17:43:56,17:43:56,8066,55,,,,20591.09,0
5102060,17:45:00,17:45:00,239,56,,1,,20727.69,
5102100,16:44:00,16:44:00,10353,1,,,1,0,
5102100,16:44:16,16:44:16,10790,2,,,,142.8,0
5102100,16:44:58,16:44:58,10792,3,,,,463.8,0
5102100,16:45:39,16:45:39,10791,4,,,,783.74,0
5102100,16:46:14,16:46:14,10356,5,,,,1109.2,0
5102100,16:47:50,16:47:50,1476,6,,,,1731.22,0
5102100,16:48:11,16:48:11,9587,7,,,,1906.21,0
5102100,16:49:00,16:49:00,1478,8,,,,2318.83,
5102100,16:49:42,16:49:42,1479,9,,,,2499.58,0
5102100,16:50:20,16:50:20,1480,10,,,,2735.11,0
5102100,16:50:43,16:50:43,1481,11,,,,2904.49,0
5102100,16:51:46,16:51:46,1487,12,,,,3306.27,0
5102100,16:52:22,16:52:22,1488,13,,,,3517.57,0
5102100,16:53:48,16:53:48,1489,14,,,,3955.27,0
5102100,16:54:15,16:54:15,1490,15,,,,4138.4,0
5102100,16:54:55,16:54:55,1491,16,,,,4316.76,0
5102100,16:55:48,16:55:48,1492,17,,,,4667.41,0
5102100,16:57:00,16:57:00,10149,18,,,,5095.86,
5102100,16:59:51,16:59:51,1739,19,,,,6280.26,0
5102100,17:00:31,17:00:31,1740,20,,,,6419.83,0
5102100,17:01:16,17:01:16,1323,21,,,,6732.45,0
5102100,17:01:48,17:01:48,1324,22,,,,6941.02,0
5102100,17:02:37,17:02:37,362,23,,,,7211.58,0
5102100,17:05:52,17:05:52,7945,24,,,,8510.3,0
5102100,17:08:07,17:08:07,366,25,,,,9391.45,0
5102100,17:09:00,17:09:00,367,26,,,,9809.28,0
5102100,17:09:49,17:09:49,368,27,,,,10162.74,0
5102100,17:10:36,17:10:36,370,28,,,,10510.56,0
5102100,17:11:03,17:11:03,371,29,,,,10722.38,0
5102100,17:12:00,17:12:00,10503,30,,,,11065.46,
5102100,17:12:39,17:12:39,373,31,,,,11337.38,0
5102100,17:13:31,17:13:31,375,32,,,,11727.44,0
5102100,17:14:12,17:14:12,376,33,,,,12000.73,0
5102100,17:15:47,17:15:47,1741,34,,,,12586.17,0
5102100,17:17:15,17:17:15,4221,35,,,,13112.96,0
5102100,17:18:26,17:18:26,4222,36,,,,13553.34,0
5102100,17:19:41,17:19:41,4223,37,,,,13968.01,0
5102100,17:21:24,17:21:24,4225,38,,,,14623.52,0
5102100,17:22:22,17:22:22,1663,39,,,,14986.89,0
5102100,17:23:00,17:23:00,1664,40,,,,15245.45,
5102100,17:24:04,17:24:04,4613,41,,,,15611.31,0
5102100,17:24:40,17:24:40,10112,42,,,,15839.54,0
5102100,17:25:17,17:25:17,4615,43,,,,16069.77,0
5102100,17:25:39,17:25:39,4616,44,,,,16225.66,0
5102100,17:26:29,17:26:29,4617,45,,,,16579.97,0
5102100,17:27:29,17:27:29,5739,46,,,,17052.38,0
5102100,17:28:04,17:28:04,4949,47,,,,17268.86,0
5102100,17:28:31,17:28:31,4950,48,,,,17422.34,0
5102100,17:29:49,17:29:49,4839,49,,,,18011.16,0
5102100,17:30:45,17:30:45,4840,50,,,,18376.75,0
5102100,17:31:59,17:31:59,4620,51,,,,18849.42,0
5102100,17:33:09,17:33:09,5740,52,,,,19367.61,0
5102100,17:34:00,17:34:00,7939,53,,,,19741.61,
5102100,17:36:07,17:36:07,237,54,,,,20041.39,0
5102100,17:43:56,17:43:56,8066,55,,,,20591.09,0
5102100,17:45:00,17:45:00,239,56,,1,,20727.69,
5102110,16:44:00,16:44:00,10353,1,,,1,0,
5102110,16:44:16,16:44:16,10790,2,,,,142.8,0
5102110,16:44:58,16:44:58,10792,3,,,,463.8,0
5102110,16:45:39,16:45:39,10791,4,,,,783.74,0
5102110,16:46:14,16:46:14,10356,5,,,,1109.2,0
5102110,16:47:50,16:47:50,1476,6,,,,1731.22,0
5102110,16:48:11,16:48:11,9587,7,,,,1906.21,0
5102110,16:49:00,16:49:00,1478,8,,,,2318.83,
5102110,16:49:42,16:49:42,1479,9,,,,2499.58,0
5102110,16:50:20,16:50:20,1480,10,,,,2735.11,0
5102110,16:50:43,16:50:43,1481,11,,,,2904.49,0
5102110,16:51:46,16:51:46,1487,12,,,,3306.27,0
5102110,16:52:22,16:52:22,1488,13,,,,3517.57,0
5102110,16:53:48,16:53:48,1489,14,,,,3955.27,0
5102110,16:54:15,16:54:15,1490,15,,,,4138.4,0
5102110,16:54:55,16:54:55,1491,16,,,,4316.76,0
5102110,16:55:48,16:55:48,1492,17,,,,4667.41,0
5102110,16:57:00,16:57:00,10149,18,,,,5095.86,
5102110,16:59:51,16:59:51,1739,19,,,,6280.26,0
5102110,17:00:31,17:00:31,1740,20,,,,6419.83,0
5102110,17:01:16,17:01:16,1323,21,,,,6732.45,0
5102110,17:01:48,17:01:48,1324,22,,,,6941.02,0
5102110,17:02:37,17:02:37,362,23,,,,7211.58,0
5102110,17:05:52,17:05:52,7945,24,,,,8510.3,0
5102110,17:08:07,17:08:07,366,25,,,,9391.45,0
5102110,17:09:00,17:09:00,367,26,,,,9809.28,0
5102110,17:09:49,17:09:49,368,27,,,,10162.74,0
5102110,17:10:36,17:10:36,370,28,,,,10510.56,0
5102110,17:11:03,17:11:03,371,29,,,,10722.38,0
5102110,17:12:00,17:12:00,10503,30,,,,11065.46,
5102110,17:12:39,17:12:39,373,31,,,,11337.38,0
5102110,17:13:31,17:13:31,375,32,,,,11727.44,0
5102110,17:14:12,17:14:12,376,33,,,,12000.73,0
5102110,17:15:47,17:15:47,1741,34,,,,12586.17,0
5102110,17:17:15,17:17:15,4221,35,,,,13112.96,0
5102110,17:18:26,17:18:26,4222,36,,,,13553.34,0
5102110,17:19:41,17:19:41,4223,37,,,,13968.01,0
5102110,17:21:24,17:21:24,4225,38,,,,14623.52,0
5102110,17:22:22,17:22:22,1663,39,,,,14986.89,0
5102110,17:23:00,17:23:00,1664,40,,,,15245.45,
5102110,17:24:04,17:24:04,4613,41,,,,15611.31,0
5102110,17:24:40,17:24:40,10112,42,,,,15839.54,0
5102110,17:25:17,17:25:17,4615,43,,,,16069.77,0
5102110,17:25:39,17:25:39,4616,44,,,,16225.66,0
5102110,17:26:29,17:26:29,4617,45,,,,16579.97,0
5102110,17:27:29,17:27:29,5739,46,,,,17052.38,0
5102110,17:28:04,17:28:04,4949,47,,,,17268.86,0
5102110,17:28:31,17:28:31,4950,48,,,,17422.34,0
5102110,17:29:49,17:29:49,4839,49,,,,18011.16,0
5102110,17:30:45,17:30:45,4840,50,,,,18376.75,0
5102110,17:31:59,17:31:59,4620,51,,,,18849.42,0
5102110,17:33:09,17:33:09,5740,52,,,,19367.61,0
5102110,17:34:00,17:34:00,7939,53,,,,19741.61,
5102110,17:36:07,17:36:07,237,54,,,,20041.39,0
5102110,17:43:56,17:43:56,8066,55,,,,20591.09,0
5102110,17:45:00,17:45:00,239,56,,1,,20727.69,
5156080,19:01:00,19:01:00,1476,1,,,1,0,
5156080,19:01:36,19:01:36,9587,2,,,,174.99,0
5156080,19:03:00,19:03:00,1478,3,,,,587.53,
5156080,19:03:37,19:03:37,1479,4,,,,768.35,0
5156080,19:04:10,19:04:10,1480,5,,,,1003.88,0
5156080,19:04:30,19:04:30,1481,6,,,,1173.26,0
5156080,19:05:26,19:05:26,1487,7,,,,1575.04,0
5156080,19:05:57,19:05:57,1488,8,,,,1786.34,0
5156080,19:07:13,19:07:13,1489,9,,,,2224.04,0
5156080,19:07:37,19:07:37,1490,10,,,,2407.17,0
5156080,19:08:12,19:08:12,1491,11,,,,2585.53,0
5156080,19:08:57,19:08:57,1492,12,,,,2926.55,0
5156080,19:10:00,19:10:00,10149,13,,,,3355,
5156080,19:11:31,19:11:31,1739,14,,,,4539.4,0
5156080,19:11:52,19:11:52,1740,15,,,,4678.97,0
5156080,19:12:16,19:12:16,1323,16,,,,4991.59,0
5156080,19:12:33,19:12:33,1324,17,,,,5200.16,0
5156080,19:13:00,19:13:00,362,18,,,,5470.72,0
5156080,19:14:43,19:14:43,7945,19,,,,6769.44,0
5156080,19:15:56,19:15:56,366,20,,,,7650.59,0
5156080,19:16:24,19:16:24,367,21,,,,8068.42,0
5156080,19:16:50,19:16:50,368,22,,,,8421.88,0
5156080,19:17:15,19:17:15,370,23,,,,8769.7,0
5156080,19:17:29,19:17:29,371,24,,,,8981.52,0
5156080,19:18:00,19:18:00,10503,25,,,,9324.6,
5156080,19:18:36,19:18:36,373,26,,,,9596.52,0
5156080,19:19:23,19:19:23,375,27,,,,9986.58,0
5156080,19:20:01,19:20:01,376,28,,,,10259.87,0
5156080,19:21:27,19:21:27,1741,29,,,,10845.31,0
5156080,19:22:47,19:22:47,4221,30,,,,11372.1,0
5156080,19:23:52,19:23:52,4222,31,,,,11812.48,0
5156080,19:25:01,19:25:01,4223,32,,,,12227.15,0
5156080,19:26:33,19:26:33,4225,33,,,,12882.65,0
5156080,19:27:25,19:27:25,1663,34,,,,13246.02,0
5156080,19:28:00,19:28:00,1664,35,,,,13504.58,
5156080,19:28:45,19:28:45,4613,36,,,,13870.44,0
5156080,19:29:13,19:29:13,10112,37,,,,14098.47,0
5156080,19:29:39,19:29:39,4615,38,,,,14328.67,0
5156080,19:29:58,19:29:58,4616,39,,,,14484.9,0
5156080,19:30:39,19:30:39,4617,40,,,,14839.29,0
5156080,19:31:21,19:31:21,5739,41,,,,15311.7,0
5156080,19:31:46,19:31:46,4949,42,,,,15528.18,0
5156080,19:32:06,19:32:06,4950,43,,,,15681.66,0
5156080,19:33:01,19:33:01,4839,44,,,,16270.48,0
5156080,19:33:41,19:33:41,4840,45,,,,16636.07,0
5156080,19:34:34,19:34:34,4620,46,,,,17108.74,0
5156080,19:35:24,19:35:24,5740,47,,,,17626.93,0
5156080,19:36:00,19:36:00,7939,48,,,,18001.05,
5156080,19:37:11,19:37:11,237,49,,,,18300.83,0
5156080,19:41:33,19:41:33,8066,50,,,,18850.53,0
5156080,19:42:00,19:42:00,239,51,,1,,18989.38,
5156090,19:01:00,19:01:00,1476,1,,,1,0,
5156090,19:01:36,19:01:36,9587,2,,,,174.99,0
5156090,19:03:00,19:03:00,1478,3,,,,587.53,
5156090,19:03:37,19:03:37,1479,4,,,,768.35,0
5156090,19:04:10,19:04:10,1480,5,,,,1003.88,0
5156090,19:04:30,19:04:30,1481,6,,,,1173.26,0
5156090,19:05:26,19:05:26,1487,7,,,,1575.04,0
5156090,19:05:57,19:05:57,1488,8,,,,1786.34,0
5156090,19:07:13,19:07:13,1489,9,,,,2224.04,0
5156090,19:07:37,19:07:37,1490,10,,,,2407.17,0
5156090,19:08:12,19:08:12,1491,11,,,,2585.53,0
5156090,19:08:57,19:08:57,1492,12,,,,2926.55,0
5156090,19:10:00,19:10:00,10149,13,,,,3355,
5156090,19:11:31,19:11:31,1739,14,,,,4539.4,0
5156090,19:11:52,19:11:52,1740,15,,,,4678.97,0
5156090,19:12:16,19:12:16,1323,16,,,,4991.59,0
5156090,19:12:33,19:12:33,1324,17,,,,5200.16,0
5156090,19:13:00,19:13:00,362,18,,,,5470.72,0
5156090,19:14:43,19:14:43,7945,19,,,,6769.44,0
5156090,19:15:56,19:15:56,366,20,,,,7650.59,0
5156090,19:16:24,19:16:24,367,21,,,,8068.42,0
5156090,19:16:50,19:16:50,368,22,,,,8421.88,0
5156090,19:17:15,19:17:15,370,23,,,,8769.7,0
5156090,19:17:29,19:17:29,371,24,,,,8981.52,0
5156090,19:18:00,19:18:00,10503,25,,,,9324.6,
5156090,19:18:36,19:18:36,373,26,,,,9596.52,0
5156090,19:19:23,19:19:23,375,27,,,,9986.58,0
5156090,19:20:01,19:20:01,376,28,,,,10259.87,0
5156090,19:21:27,19:21:27,1741,29,,,,10845.31,0
5156090,19:22:47,19:22:47,4221,30,,,,11372.1,0
5156090,19:23:52,19:23:52,4222,31,,,,11812.48,0
5156090,19:25:01,19:25:01,4223,32,,,,12227.15,0
5156090,19:26:33,19:26:33,4225,33,,,,12882.65,0
5156090,19:27:25,19:27:25,1663,34,,,,13246.02,0
5156090,19:28:00,19:28:00,1664,35,,,,13504.58,
5156090,19:28:45,19:28:45,4613,36,,,,13870.44,0
5156090,19:29:13,19:29:13,10112,37,,,,14098.47,0
5156090,19:29:39,19:29:39,4615,38,,,,14328.67,0
5156090,19:29:58,19:29:58,4616,39,,,,14484.9,0
5156090,19:30:39,19:30:39,4617,40,,,,14839.29,0
5156090,19:31:21,19:31:21,5739,41,,,,15311.7,0
5156090,19:31:46,19:31:46,4949,42,,,,15528.18,0
5156090,19:32:06,19:32:06,4950,43,,,,15681.66,0
5156090,19:33:01,19:33:01,4839,44,,,,16270.48,0
5156090,19:33:41,19:33:41,4840,45,,,,16636.07,0
5156090,19:34:34,19:34:34,4620,46,,,,17108.74,0
5156090,19:35:24,19:35:24,5740,47,,,,17626.93,0
5156090,19:36:00,19:36:00,7939,48,,,,18001.05,
5156090,19:37:11,19:37:11,237,49,,,,18300.83,0
5156090,19:41:33,19:41:33,8066,50,,,,18850.53,0
5156090,19:42:00,19:42:00,239,51,,1,,18989.38,
5189070,18:42:00,18:42:00,1476,1,,,1,0,
5189070,18:42:36,18:42:36,9587,2,,,,174.99,0
5189070,18:44:00,18:44:00,1478,3,,,,587.53,
5189070,18:44:37,18:44:37,1479,4,,,,768.35,0
5189070,18:45:10,18:45:10,1480,5,,,,1003.88,0
5189070,18:45:30,18:45:30,1481,6,,,,1173.26,0
5189070,18:46:26,18:46:26,1487,7,,,,1575.04,0
5189070,18:46:57,18:46:57,1488,8,,,,1786.34,0
5189070,18:48:13,18:48:13,1489,9,,,,2224.04,0
5189070,18:48:37,18:48:37,1490,10,,,,2407.17,0
5189070,18:49:12,18:49:12,1491,11,,,,2585.53,0
5189070,18:49:57,18:49:57,1492,12,,,,2926.55,0
5189070,18:51:00,18:51:00,10149,13,,,,3355,
5189070,18:52:31,18:52:31,1739,14,,,,4539.4,0
5189070,18:52:52,18:52:52,1740,15,,,,4678.97,0
5189070,18:53:16,18:53:16,1323,16,,,,4991.59,0
5189070,18:53:33,18:53:33,1324,17,,,,5200.16,0
5189070,18:54:00,18:54:00,362,18,,,,5470.72,0
5189070,18:55:43,18:55:43,7945,19,,,,6769.44,0
5189070,18:56:56,18:56:56,366,20,,,,7650.59,0
5189070,18:57:24,18:57:24,367,21,,,,8068.42,0
5189070,18:57:50,18:57:50,368,22,,,,8421.88,0
5189070,18:58:15,18:58:15,370,23,,,,8769.7,0
5189070,18:58:29,18:58:29,371,24,,,,8981.52,0
5189070,18:59:00,18:59:00,10503,25,,,,9324.6,
5189070,18:59:36,18:59:36,373,26,,,,9596.52,0
5189070,19:00:23,19:00:23,375,27,,,,9986.58,0
5189070,19:01:01,19:01:01,376,28,,,,10259.87,0
5189070,19:02:27,19:02:27,1741,29,,,,10845.31,0
5189070,19:03:47,19:03:47,4221,30,,,,11372.1,0
5189070,19:04:52,19:04:52,4222,31,,,,11812.48,0
5189070,19:06:01,19:06:01,4223,32,,,,12227.15,0
5189070,19:07:33,19:07:33,4225,33,,,,12882.65,0
5189070,19:08:25,19:08:25,1663,34,,,,13246.02,0
5189070,19:09:00,19:09:00,1664,35,,,,13504.58,
5189070,19:09:45,19:09:45,4613,36,,,,13870.44,0
5189070,19:10:13,19:10:13,10112,37,,,,14098.47,0
5189070,19:10:39,19:10:39,4615,38,,,,14328.67,0
5189070,19:10:58,19:10:58,4616,39,,,,14484.9,0
5189070,19:11:39,19:11:39,4617,40,,,,14839.29,0
5189070,19:12:21,19:12:21,5739,41,,,,15311.7,0
5189070,19:12:46,19:12:46,4949,42,,,,15528.18,0
5189070,19:13:06,19:13:06,4950,43,,,,15681.66,0
5189070,19:14:01,19:14:01,4839,44,,,,16270.48,0
5189070,19:14:41,19:14:41,4840,45,,,,16636.07,0
5189070,19:15:34,19:15:34,4620,46,,,,17108.74,0
5189070,19:16:24,19:16:24,5740,47,,,,17626.93,0
5189070,19:17:00,19:17:00,7939,48,,,,18001.05,
5189070,19:18:11,19:18:11,237,49,,,,18300.83,0
5189070,19:22:33,19:22:33,8066,50,,,,18850.53,0
5189070,19:23:00,19:23:00,239,51,,1,,18989.38,
5244080,17:01:00,17:01:00,1476,1,,,1,0,
5244080,17:01:36,17:01:36,9587,2,,,,174.99,0
5244080,17:03:00,17:03:00,1478,3,,,,587.53,
5244080,17:03:37,17:03:37,1479,4,,,,768.35,0
5244080,17:04:10,17:04:10,1480,5,,,,1003.88,0
5244080,17:04:30,17:04:30,1481,6,,,,1173.26,0
5244080,17:05:26,17:05:26,1487,7,,,,1575.04,0
5244080,17:05:57,17:05:57,1488,8,,,,1786.34,0
5244080,17:07:13,17:07:13,1489,9,,,,2224.04,0
5244080,17:07:37,17:07:37,1490,10,,,,2407.17,0
5244080,17:08:12,17:08:12,1491,11,,,,2585.53,0
5244080,17:08:57,17:08:57,1492,12,,,,2926.55,0
5244080,17:10:00,17:10:00,10149,13,,,,3355,
5244080,17:11:43,17:11:43,1739,14,,,,4539.4,0
5244080,17:12:06,17:12:06,1740,15,,,,4678.97,0
5244080,17:12:33,17:12:33,1323,16,,,,4991.59,0
5244080,17:12:53,17:12:53,1324,17,,,,5200.16,0
5244080,17:13:22,17:13:22,362,18,,,,5470.72,0
5244080,17:15:19,17:15:19,7945,19,,,,6769.44,0
5244080,17:16:40,17:16:40,366,20,,,,7650.59,0
5244080,17:17:12,17:17:12,367,21,,,,8068.42,0
5244080,17:17:41,17:17:41,368,22,,,,8421.88,0
5244080,17:18:10,17:18:10,370,23,,,,8769.7,0
5244080,17:18:26,17:18:26,371,24,,,,8981.52,0
5244080,17:19:00,17:19:00,10503,25,,,,9324.6,
5244080,17:19:36,17:19:36,373,26,,,,9596.52,0
5244080,17:20:23,17:20:23,375,27,,,,9986.58,0
5244080,17:21:01,17:21:01,376,28,,,,10259.87,0
5244080,17:22:27,17:22:27,1741,29,,,,10845.31,0
5244080,17:23:47,17:23:47,4221,30,,,,11372.1,0
5244080,17:24:52,17:24:52,4222,31,,,,11812.48,0
5244080,17:26:01,17:26:01,4223,32,,,,12227.15,0
5244080,17:27:33,17:27:33,4225,33,,,,12882.65,0
5244080,17:28:25,17:28:25,1663,34,,,,13246.02,0
5244080,17:29:00,17:29:00,1664,35,,,,13504.58,
5244080,17:29:51,17:29:51,4613,36,,,,13870.44,0
5244080,17:30:22,17:30:22,10112,37,,,,14098.47,0
5244080,17:30:52,17:30:52,4615,38,,,,14328.67,0
5244080,17:31:13,17:31:13,4616,39,,,,14484.9,0
5244080,17:31:58,17:31:58,4617,40,,,,14839.29,0
5244080,17:32:47,17:32:47,5739,41,,,,15311.7,0
5244080,17:33:15,17:33:15,4949,42,,,,15528.18,0
5244080,17:33:37,17:33:37,4950,43,,,,15681.66,0
5244080,17:34:39,17:34:39,4839,44,,,,16270.48,0
5244080,17:35:24,17:35:24,4840,45,,,,16636.07,0
5244080,17:36:23,17:36:23,4620,46,,,,17108.74,0
5244080,17:37:19,17:37:19,5740,47,,,,17626.93,0
5244080,17:38:00,17:38:00,7939,48,,,,18001.05,
5244080,17:39:11,17:39:11,237,49,,,,18300.83,0
5244080,17:43:33,17:43:33,8066,50,,,,18850.53,0
5244080,17:44:00,17:44:00,239,51,,1,,18989.38,
5244090,17:01:00,17:01:00,1476,1,,,1,0,
5244090,17:01:36,17:01:36,9587,2,,,,174.99,0
5244090,17:03:00,17:03:00,1478,3,,,,587.53,
5244090,17:03:37,17:03:37,1479,4,,,,768.35,0
5244090,17:04:10,17:04:10,1480,5,,,,1003.88,0
5244090,17:04:30,17:04:30,1481,6,,,,1173.26,0
5244090,17:05:26,17:05:26,1487,7,,,,1575.04,0
5244090,17:05:57,17:05:57,1488,8,,,,1786.34,0
5244090,17:07:13,17:07:13,1489,9,,,,2224.04,0
5244090,17:07:37,17:07:37,1490,10,,,,2407.17,0
5244090,17:08:12,17:08:12,1491,11,,,,2585.53,0
5244090,17:08:57,17:08:57,1492,12,,,,2926.55,0
5244090,17:10:00,17:10:00,10149,13,,,,3355,
5244090,17:11:43,17:11:43,1739,14,,,,4539.4,0
5244090,17:12:06,17:12:06,1740,15,,,,4678.97,0
5244090,17:12:33,17:12:33,1323,16,,,,4991.59,0
5244090,17:12:53,17:12:53,1324,17,,,,5200.16,0
5244090,17:13:22,17:13:22,362,18,,,,5470.72,0
5244090,17:15:19,17:15:19,7945,19,,,,6769.44,0
5244090,17:16:40,17:16:40,366,20,,,,7650.59,0
5244090,17:17:12,17:17:12,367,21,,,,8068.42,0
5244090,17:17:41,17:17:41,368,22,,,,8421.88,0
5244090,17:18:10,17:18:10,370,23,,,,8769.7,0
5244090,17:18:26,17:18:26,371,24,,,,8981.52,0
5244090,17:19:00,17:19:00,10503,25,,,,9324.6,
5244090,17:19:36,17:19:36,373,26,,,,9596.52,0
5244090,17:20:23,17:20:23,375,27,,,,9986.58,0
5244090,17:21:01,17:21:01,376,28,,,,10259.87,0
5244090,17:22:27,17:22:27,1741,29,,,,10845.31,0
5244090,17:23:47,17:23:47,4221,30,,,,11372.1,0
5244090,17:24:52,17:24:52,4222,31,,,,11812.48,0
5244090,17:26:01,17:26:01,4223,32,,,,12227.15,0
5244090,17:27:33,17:27:33,4225,33,,,,12882.65,0
5244090,17:28:25,17:28:25,1663,34,,,,13246.02,0
5244090,17:29:00,17:29:00,1664,35,,,,13504.58,
5244090,17:29:51,17:29:51,4613,36,,,,13870.44,0
5244090,17:30:22,17:30:22,10112,37,,,,14098.47,0
5244090,17:30:52,17:30:52,4615,38,,,,14328.67,0
5244090,17:31:13,17:31:13,4616,39,,,,14484.9,0
5244090,17:31:58,17:31:58,4617,40,,,,14839.29,0
5244090,17:32:47,17:32:47,5739,41,,,,15311.7,0
5244090,17:33:15,17:33:15,4949,42,,,,15528.18,0
5244090,17:33:37,17:33:37,4950,43,,,,15681.66,0
5244090,17:34:39,17:34:39,4839,44,,,,16270.48,0
5244090,17:35:24,17:35:24,4840,45,,,,16636.07,0
5244090,17:36:23,17:36:23,4620,46,,,,17108.74,0
5244090,17:37:19,17:37:19,5740,47,,,,17626.93,0
5244090,17:38:00,17:38:00,7939,48,,,,18001.05,
5244090,17:39:11,17:39:11,237,49,,,,18300.83,0
5244090,17:43:33,17:43:33,8066,50,,,,18850.53,0
5244090,17:44:00,17:44:00,239,51,,1,,18989.38,
5561010,12:01:00,12:01:00,1476,1,,,1,0,
5561010,12:01:36,12:01:36,9587,2,,,,174.99,0
5561010,12:03:00,12:03:00,1478,3,,,,587.53,
5561010,12:03:37,12:03:37,1479,4,,,,768.35,0
5561010,12:04:10,12:04:10,1480,5,,,,1003.88,0
5561010,12:04:30,12:04:30,1481,6,,,,1173.26,0
5561010,12:05:26,12:05:26,1487,7,,,,1575.04,0
5561010,12:05:57,12:05:57,1488,8,,,,1786.34,0
5561010,12:07:13,12:07:13,1489,9,,,,2224.04,0
5561010,12:07:37,12:07:37,1490,10,,,,2407.17,0
5561010,12:08:12,12:08:12,1491,11,,,,2585.53,0
5561010,12:08:57,12:08:57,1492,12,,,,2926.55,0
5561010,12:10:00,12:10:00,10149,13,,,,3355,
5561010,12:11:43,12:11:43,1739,14,,,,4539.4,0
5561010,12:12:06,12:12:06,1740,15,,,,4678.97,0
5561010,12:12:33,12:12:33,1323,16,,,,4991.59,0
5561010,12:12:53,12:12:53,1324,17,,,,5200.16,0
5561010,12:13:22,12:13:22,362,18,,,,5470.72,0
5561010,12:15:19,12:15:19,7945,19,,,,6769.44,0
5561010,12:16:40,12:16:40,366,20,,,,7650.59,0
5561010,12:17:12,12:17:12,367,21,,,,8068.42,0
5561010,12:17:41,12:17:41,368,22,,,,8421.88,0
5561010,12:18:10,12:18:10,370,23,,,,8769.7,0
5561010,12:18:26,12:18:26,371,24,,,,8981.52,0
5561010,12:19:00,12:19:00,10503,25,,,,9324.6,
5561010,12:19:36,12:19:36,373,26,,,,9596.52,0
5561010,12:20:23,12:20:23,375,27,,,,9986.58,0
5561010,12:21:01,12:21:01,376,28,,,,10259.87,0
5561010,12:22:27,12:22:27,1741,29,,,,10845.31,0
5561010,12:23:47,12:23:47,4221,30,,,,11372.1,0
5561010,12:24:52,12:24:52,4222,31,,,,11812.48,0
5561010,12:26:01,12:26:01,4223,32,,,,12227.15,0
5561010,12:27:33,12:27:33,4225,33,,,,12882.65,0
5561010,12:28:25,12:28:25,1663,34,,,,13246.02,0
5561010,12:29:00,12:29:00,1664,35,,,,13504.58,
5561010,12:29:51,12:29:51,4613,36,,,,13870.44,0
5561010,12:30:22,12:30:22,10112,37,,,,14098.47,0
5561010,12:30:52,12:30:52,4615,38,,,,14328.67,0
5561010,12:31:13,12:31:13,4616,39,,,,14484.9,0
5561010,12:31:58,12:31:58,4617,40,,,,14839.29,0
5561010,12:32:47,12:32:47,5739,41,,,,15311.7,0
5561010,12:33:15,12:33:15,4949,42,,,,15528.18,0
5561010,12:33:37,12:33:37,4950,43,,,,15681.66,0
5561010,12:34:39,12:34:39,4839,44,,,,16270.48,0
5561010,12:35:24,12:35:24,4840,45,,,,16636.07,0
5561010,12:36:23,12:36:23,4620,46,,,,17108.74,0
5561010,12:37:19,12:37:19,5740,47,,,,17626.93,0
5561010,12:38:00,12:38:00,7939,48,,,,18001.05,
5561010,12:39:11,12:39:11,237,49,,,,18300.83,0
5561010,12:43:33,12:43:33,8066,50,,,,18850.53,0
5561010,12:44:00,12:44:00,239,51,,1,,18989.38,
5561120,12:01:00,12:01:00,1476,1,,,1,0,
5561120,12:01:36,12:01:36,9587,2,,,,174.99,0
5561120,12:03:00,12:03:00,1478,3,,,,587.53,
5561120,12:03:37,12:03:37,1479,4,,,,768.35,0
5561120,12:04:10,12:04:10,1480,5,,,,1003.88,0
5561120,12:04:30,12:04:30,1481,6,,,,1173.26,0
5561120,12:05:26,12:05:26,1487,7,,,,1575.04,0
5561120,12:05:57,12:05:57,1488,8,,,,1786.34,0
5561120,12:07:13,12:07:13,1489,9,,,,2224.04,0
5561120,12:07:37,12:07:37,1490,10,,,,2407.17,0
5561120,12:08:12,12:08:12,1491,11,,,,2585.53,0
5561120,12:08:57,12:08:57,1492,12,,,,2926.55,0
5561120,12:10:00,12:10:00,10149,13,,,,3355,
5561120,12:11:43,12:11:43,1739,14,,,,4539.4,0
5561120,12:12:06,12:12:06,1740,15,,,,4678.97,0
5561120,12:12:33,12:12:33,1323,16,,,,4991.59,0
5561120,12:12:53,12:12:53,1324,17,,,,5200.16,0
5561120,12:13:22,12:13:22,362,18,,,,5470.72,0
5561120,12:15:19,12:15:19,7945,19,,,,6769.44,0
5561120,12:16:40,12:16:40,366,20,,,,7650.59,0
5561120,12:17:12,12:17:12,367,21,,,,8068.42,0
5561120,12:17:41,12:17:41,368,22,,,,8421.88,0
5561120,12:18:10,12:18:10,370,23,,,,8769.7,0
5561120,12:18:26,12:18:26,371,24,,,,8981.52,0
5561120,12:19:00,12:19:00,10503,25,,,,9324.6,
5561120,12:19:36,12:19:36,373,26,,,,9596.52,0
5561120,12:20:23,12:20:23,375,27,,,,9986.58,0
5561120,12:21:01,12:21:01,376,28,,,,10259.87,0
5561120,12:22:27,12:22:27,1741,29,,,,10845.31,0
5561120,12:23:47,12:23:47,4221,30,,,,11372.1,0
5561120,12:24:52,12:24:52,4222,31,,,,11812.48,0
5561120,12:26:01,12:26:01,4223,32,,,,12227.15,0
5561120,12:27:33,12:27:33,4225,33,,,,12882.65,0
5561120,12:28:25,12:28:25,1663,34,,,,13246.02,0
5561120,12:29:00,12:29:00,1664,35,,,,13504.58,
5561120,12:29:51,12:29:51,4613,36,,,,13870.44,0
5561120,12:30:22,12:30:22,10112,37,,,,14098.47,0
5561120,12:30:52,12:30:52,4615,38,,,,14328.67,0
5561120,12:31:13,12:31:13,4616,39,,,,14484.9,0
5561120,12:31:58,12:31:58,4617,40,,,,14839.29,0
5561120,12:32:47,12:32:47,5739,41,,,,15311.7,0
5561120,12:33:15,12:33:15,4949,42,,,,15528.18,0
5561120,12:33:37,12:33:37,4950,43,,,,15681.66,0
5561120,12:34:39,12:34:39,4839,44,,,,16270.48,0
5561120,12:35:24,12:35:24,4840,45,,,,16636.07,0
5561120,12:36:23,12:36:23,4620,46,,,,17108.74,0
5561120,12:37:19,12:37:19,5740,47,,,,17626.93,0
5561120,12:38:00,12:38:00,7939,48,,,,18001.05,
5561120,12:39:11,12:39:11,237,49,,,,18300.83,0
5561120,12:43:33,12:43:33,8066,50,,,,18850.53,0
5561120,12:44:00,12:44:00,239,51,,1,,18989.38,
5724020,16:59:00,16:59:00,10353,1,,,1,0,
5724020,16:59:16,16:59:16,10790,2,,,,142.8,0
5724020,16:59:58,16:59:58,10792,3,,,,463.8,0
5724020,17:00:39,17:00:39,10791,4,,,,783.74,0
5724020,17:01:14,17:01:14,10356,5,,,,1109.2,0
5724020,17:02:50,17:02:50,1476,6,,,,1731.22,0
5724020,17:03:11,17:03:11,9587,7,,,,1906.21,0
5724020,17:04:00,17:04:00,1478,8,,,,2318.83,
5724020,17:04:42,17:04:42,1479,9,,,,2499.58,0
5724020,17:05:20,17:05:20,1480,10,,,,2735.11,0
5724020,17:05:43,17:05:43,1481,11,,,,2904.49,0
5724020,17:06:46,17:06:46,1487,12,,,,3306.27,0
5724020,17:07:22,17:07:22,1488,13,,,,3517.57,0
5724020,17:08:48,17:08:48,1489,14,,,,3955.27,0
5724020,17:09:15,17:09:15,1490,15,,,,4138.4,0
5724020,17:09:55,17:09:55,1491,16,,,,4316.76,0
5724020,17:10:48,17:10:48,1492,17,,,,4667.41,0
5724020,17:12:00,17:12:00,10149,18,,,,5095.86,
5724020,17:14:40,17:14:40,1739,19,,,,6280.26,0
5724020,17:15:17,17:15:17,1740,20,,,,6419.83,0
5724020,17:15:59,17:15:59,1323,21,,,,6732.45,0
5724020,17:16:29,17:16:29,1324,22,,,,6941.02,0
5724020,17:17:15,17:17:15,362,23,,,,7211.58,0
5724020,17:20:16,17:20:16,7945,24,,,,8510.3,0
5724020,17:22:23,17:22:23,366,25,,,,9391.45,0
5724020,17:23:12,17:23:12,367,26,,,,9809.28,0
5724020,17:23:58,17:23:58,368,27,,,,10162.74,0
5724020,17:24:42,17:24:42,370,28,,,,10510.56,0
5724020,17:25:07,17:25:07,371,29,,,,10722.38,0
5724020,17:26:00,17:26:00,10503,30,,,,11065.46,
5724020,17:26:39,17:26:39,373,31,,,,11337.38,0
5724020,17:27:31,17:27:31,375,32,,,,11727.44,0
5724020,17:28:12,17:28:12,376,33,,,,12000.73,0
5724020,17:29:47,17:29:47,1741,34,,,,12586.17,0
5724020,17:31:15,17:31:15,4221,35,,,,13112.96,0
5724020,17:32:26,17:32:26,4222,36,,,,13553.34,0
5724020,17:33:41,17:33:41,4223,37,,,,13968.01,0
5724020,17:35:24,17:35:24,4225,38,,,,14623.52,0
5724020,17:36:22,17:36:22,1663,39,,,,14986.89,0
5724020,17:37:00,17:37:00,1664,40,,,,15245.45,
5724020,17:38:04,17:38:04,4613,41,,,,15611.31,0
5724020,17:38:40,17:38:40,10112,42,,,,15839.54,0
5724020,17:39:17,17:39:17,4615,43,,,,16069.77,0
5724020,17:39:39,17:39:39,4616,44,,,,16225.66,0
5724020,17:40:29,17:40:29,4617,45,,,,16579.97,0
5724020,17:41:29,17:41:29,5739,46,,,,17052.38,0
5724020,17:42:04,17:42:04,4949,47,,,,17268.86,0
5724020,17:42:31,17:42:31,4950,48,,,,17422.34,0
5724020,17:43:49,17:43:49,4839,49,,,,18011.16,0
5724020,17:44:45,17:44:45,4840,50,,,,18376.75,0
5724020,17:45:59,17:45:59,4620,51,,,,18849.42,0
5724020,17:47:09,17:47:09,5740,52,,,,19367.61,0
5724020,17:48:00,17:48:00,7939,53,,,,19741.61,
5724020,17:49:56,17:49:56,237,54,,,,20041.39,0
5724020,17:57:01,17:57:01,8066,55,,,,20591.09,0
5724020,17:58:00,17:58:00,239,56,,1,,20727.69,
5724030,16:59:00,16:59:00,10353,1,,,1,0,
5724030,16:59:16,16:59:16,10790,2,,,,142.8,0
5724030,16:59:58,16:59:58,10792,3,,,,463.8,0
5724030,17:00:39,17:00:39,10791,4,,,,783.74,0
5724030,17:01:14,17:01:14,10356,5,,,,1109.2,0
5724030,17:02:50,17:02:50,1476,6,,,,1731.22,0
5724030,17:03:11,17:03:11,9587,7,,,,1906.21,0
5724030,17:04:00,17:04:00,1478,8,,,,2318.83,
5724030,17:04:42,17:04:42,1479,9,,,,2499.58,0
5724030,17:05:20,17:05:20,1480,10,,,,2735.11,0
5724030,17:05:43,17:05:43,1481,11,,,,2904.49,0
5724030,17:06:46,17:06:46,1487,12,,,,3306.27,0
5724030,17:07:22,17:07:22,1488,13,,,,3517.57,0
5724030,17:08:48,17:08:48,1489,14,,,,3955.27,0
5724030,17:09:15,17:09:15,1490,15,,,,4138.4,0
5724030,17:09:55,17:09:55,1491,16,,,,4316.76,0
5724030,17:10:48,17:10:48,1492,17,,,,4667.41,0
5724030,17:12:00,17:12:00,10149,18,,,,5095.86,
5724030,17:14:40,17:14:40,1739,19,,,,6280.26,0
5724030,17:15:17,17:15:17,1740,20,,,,6419.83,0
5724030,17:15:59,17:15:59,1323,21,,,,6732.45,0
5724030,17:16:29,17:16:29,1324,22,,,,6941.02,0
5724030,17:17:15,17:17:15,362,23,,,,7211.58,0
5724030,17:20:16,17:20:16,7945,24,,,,8510.3,0
5724030,17:22:23,17:22:23,366,25,,,,9391.45,0
5724030,17:23:12,17:23:12,367,26,,,,9809.28,0
5724030,17:23:58,17:23:58,368,27,,,,10162.74,0
5724030,17:24:42,17:24:42,370,28,,,,10510.56,0
5724030,17:25:07,17:25:07,371,29,,,,10722.38,0
5724030,17:26:00,17:26:00,10503,30,,,,11065.46,
5724030,17:26:39,17:26:39,373,31,,,,11337.38,0
5724030,17:27:31,17:27:31,375,32,,,,11727.44,0
5724030,17:28:12,17:28:12,376,33,,,,12000.73,0
5724030,17:29:47,17:29:47,1741,34,,,,12586.17,0
5724030,17:31:15,17:31:15,4221,35,,,,13112.96,0
5724030,17:32:26,17:32:26,4222,36,,,,13553.34,0
5724030,17:33:41,17:33:41,4223,37,,,,13968.01,0
5724030,17:35:24,17:35:24,4225,38,,,,14623.52,0
5724030,17:36:22,17:36:22,1663,39,,,,14986.89,0
5724030,17:37:00,17:37:00,1664,40,,,,15245.45,
5724030,17:38:04,17:38:04,4613,41,,,,15611.31,0
5724030,17:38:40,17:38:40,10112,42,,,,15839.54,0
5724030,17:39:17,17:39:17,4615,43,,,,16069.77,0
5724030,17:39:39,17:39:39,4616,44,,,,16225.66,0
5724030,17:40:29,17:40:29,4617,45,,,,16579.97,0
5724030,17:41:29,17:41:29,5739,46,,,,17052.38,0
5724030,17:42:04,17:42:04,4949,47,,,,17268.86,0
5724030,17:42:31,17:42:31,4950,48,,,,17422.34,0
5724030,17:43:49,17:43:49,4839,49,,,,18011.16,0
5724030,17:44:45,17:44:45,4840,50,,,,18376.75,0
5724030,17:45:59,17:45:59,4620,51,,,,18849.42,0
5724030,17:47:09,17:47:09,5740,52,,,,19367.61,0
5724030,17:48:00,17:48:00,7939,53,,,,19741.61,
5724030,17:49:56,17:49:56,237,54,,,,20041.39,0
5724030,17:57:01,17:57:01,8066,55,,,,20591.09,0
5724030,17:58:00,17:58:00,239,56,,1,,20727.69,
5724040,16:59:00,16:59:00,10353,1,,,1,0,
5724040,16:59:16,16:59:16,10790,2,,,,142.8,0
5724040,16:59:58,16:59:58,10792,3,,,,463.8,0
5724040,17:00:39,17:00:39,10791,4,,,,783.74,0
5724040,17:01:14,17:01:14,10356,5,,,,1109.2,0
5724040,17:02:50,17:02:50,1476,6,,,,1731.22,0
5724040,17:03:11,17:03:11,9587,7,,,,1906.21,0
5724040,17:04:00,17:04:00,1478,8,,,,2318.83,
5724040,17:04:42,17:04:42,1479,9,,,,2499.58,0
5724040,17:05:20,17:05:20,1480,10,,,,2735.11,0
5724040,17:05:43,17:05:43,1481,11,,,,2904.49,0
5724040,17:06:46,17:06:46,1487,12,,,,3306.27,0
5724040,17:07:22,17:07:22,1488,13,,,,3517.57,0
5724040,17:08:48,17:08:48,1489,14,,,,3955.27,0
5724040,17:09:15,17:09:15,1490,15,,,,4138.4,0
5724040,17:09:55,17:09:55,1491,16,,,,4316.76,0
5724040,17:10:48,17:10:48,1492,17,,,,4667.41,0
5724040,17:12:00,17:12:00,10149,18,,,,5095.86,
5724040,17:14:40,17:14:40,1739,19,,,,6280.26,0
5724040,17:15:17,17:15:17,1740,20,,,,6419.83,0
5724040,17:15:59,17:15:59,1323,21,,,,6732.45,0
5724040,17:16:29,17:16:29,1324,22,,,,6941.02,0
5724040,17:17:15,17:17:15,362,23,,,,7211.58,0
5724040,17:20:16,17:20:16,7945,24,,,,8510.3,0
5724040,17:22:23,17:22:23,366,25,,,,9391.45,0
5724040,17:23:12,17:23:12,367,26,,,,9809.28,0
5724040,17:23:58,17:23:58,368,27,,,,10162.74,0
5724040,17:24:42,17:24:42,370,28,,,,10510.56,0
5724040,17:25:07,17:25:07,371,29,,,,10722.38,0
5724040,17:26:00,17:26:00,10503,30,,,,11065.46,
5724040,17:26:39,17:26:39,373,31,,,,11337.38,0
5724040,17:27:31,17:27:31,375,32,,,,11727.44,0
5724040,17:28:12,17:28:12,376,33,,,,12000.73,0
5724040,17:29:47,17:29:47,1741,34,,,,12586.17,0
5724040,17:31:15,17:31:15,4221,35,,,,13112.96,0
5724040,17:32:26,17:32:26,4222,36,,,,13553.34,0
5724040,17:33:41,17:33:41,4223,37,,,,13968.01,0
5724040,17:35:24,17:35:24,4225,38,,,,14623.52,0
5724040,17:36:22,17:36:22,1663,39,,,,14986.89,0
5724040,17:37:00,17:37:00,1664,40,,,,15245.45,
5724040,17:38:04,17:38:04,4613,41,,,,15611.31,0
5724040,17:38:40,17:38:40,10112,42,,,,15839.54,0
5724040,17:39:17,17:39:17,4615,43,,,,16069.77,0
5724040,17:39:39,17:39:39,4616,44,,,,16225.66,0
5724040,17:40:29,17:40:29,4617,45,,,,16579.97,0
5724040,17:41:29,17:41:29,5739,46,,,,17052.38,0
5724040,17:42:04,17:42:04,4949,47,,,,17268.86,0
5724040,17:42:31,17:42:31,4950,48,,,,17422.34,0
5724040,17:43:49,17:43:49,4839,49,,,,18011.16,0
5724040,17:44:45,17:44:45,4840,50,,,,18376.75,0
5724040,17:45:59,17:45:59,4620,51,,,,18849.42,0
5724040,17:47:09,17:47:09,5740,52,,,,19367.61,0
5724040,17:48:00,17:48:00,7939,53,,,,19741.61,
5724040,17:49:56,17:49:56,237,54,,,,20041.39,0
5724040,17:57:01,17:57:01,8066,55,,,,20591.09,0
5724040,17:58:00,17:58:00,239,56,,1,,20727.69,
5724050,16:59:00,16:59:00,10353,1,,,1,0,
5724050,16:59:16,16:59:16,10790,2,,,,142.8,0
5724050,16:59:58,16:59:58,10792,3,,,,463.8,0
5724050,17:00:39,17:00:39,10791,4,,,,783.74,0
5724050,17:01:14,17:01:14,10356,5,,,,1109.2,0
5724050,17:02:50,17:02:50,1476,6,,,,1731.22,0
5724050,17:03:11,17:03:11,9587,7,,,,1906.21,0
5724050,17:04:00,17:04:00,1478,8,,,,2318.83,
5724050,17:04:42,17:04:42,1479,9,,,,2499.58,0
5724050,17:05:20,17:05:20,1480,10,,,,2735.11,0
5724050,17:05:43,17:05:43,1481,11,,,,2904.49,0
5724050,17:06:46,17:06:46,1487,12,,,,3306.27,0
5724050,17:07:22,17:07:22,1488,13,,,,3517.57,0
5724050,17:08:48,17:08:48,1489,14,,,,3955.27,0
5724050,17:09:15,17:09:15,1490,15,,,,4138.4,0
5724050,17:09:55,17:09:55,1491,16,,,,4316.76,0
5724050,17:10:48,17:10:48,1492,17,,,,4667.41,0
5724050,17:12:00,17:12:00,10149,18,,,,5095.86,
5724050,17:14:40,17:14:40,1739,19,,,,6280.26,0
5724050,17:15:17,17:15:17,1740,20,,,,6419.83,0
5724050,17:15:59,17:15:59,1323,21,,,,6732.45,0
5724050,17:16:29,17:16:29,1324,22,,,,6941.02,0
5724050,17:17:15,17:17:15,362,23,,,,7211.58,0
5724050,17:20:16,17:20:16,7945,24,,,,8510.3,0
5724050,17:22:23,17:22:23,366,25,,,,9391.45,0
5724050,17:23:12,17:23:12,367,26,,,,9809.28,0
5724050,17:23:58,17:23:58,368,27,,,,10162.74,0
5724050,17:24:42,17:24:42,370,28,,,,10510.56,0
5724050,17:25:07,17:25:07,371,29,,,,10722.38,0
5724050,17:26:00,17:26:00,10503,30,,,,11065.46,
5724050,17:26:39,17:26:39,373,31,,,,11337.38,0
5724050,17:27:31,17:27:31,375,32,,,,11727.44,0
5724050,17:28:12,17:28:12,376,33,,,,12000.73,0
5724050,17:29:47,17:29:47,1741,34,,,,12586.17,0
5724050,17:31:15,17:31:15,4221,35,,,,13112.96,0
5724050,17:32:26,17:32:26,4222,36,,,,13553.34,0
5724050,17:33:41,17:33:41,4223,37,,,,13968.01,0
5724050,17:35:24,17:35:24,4225,38,,,,14623.52,0
5724050,17:36:22,17:36:22,1663,39,,,,14986.89,0
5724050,17:37:00,17:37:00,1664,40,,,,15245.45,
5724050,17:38:04,17:38:04,4613,41,,,,15611.31,0
5724050,17:38:40,17:38:40,10112,42,,,,15839.54,0
5724050,17:39:17,17:39:17,4615,43,,,,16069.77,0
5724050,17:39:39,17:39:39,4616,44,,,,16225.66,0
5724050,17:40:29,17:40:29,4617,45,,,,16579.97,0
5724050,17:41:29,17:41:29,5739,46,,,,17052.38,0
5724050,17:42:04,17:42:04,4949,47,,,,17268.86,0
5724050,17:42:31,17:42:31,4950,48,,,,17422.34,0
5724050,17:43:49,17:43:49,4839,49,,,,18011.16,0
5724050,17:44:45,17:44:45,4840,50,,,,18376.75,0
5724050,17:45:59,17:45:59,4620,51,,,,18849.42,0
5724050,17:47:09,17:47:09,5740,52,,,,19367.61,0
5724050,17:48:00,17:48:00,7939,53,,,,19741.61,
5724050,17:49:56,17:49:56,237,54,,,,20041.39,0
5724050,17:57:01,17:57:01,8066,55,,,,20591.09,0
5724050,17:58:00,17:58:00,239,56,,1,,20727.69,
5724060,16:59:00,16:59:00,10353,1,,,1,0,
5724060,16:59:16,16:59:16,10790,2,,,,142.8,0
5724060,16:59:58,16:59:58,10792,3,,,,463.8,0
5724060,17:00:39,17:00:39,10791,4,,,,783.74,0
5724060,17:01:14,17:01:14,10356,5,,,,1109.2,0
5724060,17:02:50,17:02:50,1476,6,,,,1731.22,0
5724060,17:03:11,17:03:11,9587,7,,,,1906.21,0
5724060,17:04:00,17:04:00,1478,8,,,,2318.83,
5724060,17:04:42,17:04:42,1479,9,,,,2499.58,0
5724060,17:05:20,17:05:20,1480,10,,,,2735.11,0
5724060,17:05:43,17:05:43,1481,11,,,,2904.49,0
5724060,17:06:46,17:06:46,1487,12,,,,3306.27,0
5724060,17:07:22,17:07:22,1488,13,,,,3517.57,0
5724060,17:08:48,17:08:48,1489,14,,,,3955.27,0
5724060,17:09:15,17:09:15,1490,15,,,,4138.4,0
5724060,17:09:55,17:09:55,1491,16,,,,4316.76,0
5724060,17:10:48,17:10:48,1492,17,,,,4667.41,0
5724060,17:12:00,17:12:00,10149,18,,,,5095.86,
5724060,17:14:40,17:14:40,1739,19,,,,6280.26,0
5724060,17:15:17,17:15:17,1740,20,,,,6419.83,0
5724060,17:15:59,17:15:59,1323,21,,,,6732.45,0
5724060,17:16:29,17:16:29,1324,22,,,,6941.02,0
5724060,17:17:15,17:17:15,362,23,,,,7211.58,0
5724060,17:20:16,17:20:16,7945,24,,,,8510.3,0
5724060,17:22:23,17:22:23,366,25,,,,9391.45,0
5724060,17:23:12,17:23:12,367,26,,,,9809.28,0
5724060,17:23:58,17:23:58,368,27,,,,10162.74,0
5724060,17:24:42,17:24:42,370,28,,,,10510.56,0
5724060,17:25:07,17:25:07,371,29,,,,10722.38,0
5724060,17:26:00,17:26:00,10503,30,,,,11065.46,
5724060,17:26:39,17:26:39,373,31,,,,11337.38,0
5724060,17:27:31,17:27:31,375,32,,,,11727.44,0
5724060,17:28:12,17:28:12,376,33,,,,12000.73,0
5724060,17:29:47,17:29:47,1741,34,,,,12586.17,0
5724060,17:31:15,17:31:15,4221,35,,,,13112.96,0
5724060,17:32:26,17:32:26,4222,36,,,,13553.34,0
5724060,17:33:41,17:33:41,4223,37,,,,13968.01,0
5724060,17:35:24,17:35:24,4225,38,,,,14623.52,0
5724060,17:36:22,17:36:22,1663,39,,,,14986.89,0
5724060,17:37:00,17:37:00,1664,40,,,,15245.45,
5724060,17:38:04,17:38:04,4613,41,,,,15611.31,0
5724060,17:38:40,17:38:40,10112,42,,,,15839.54,0
5724060,17:39:17,17:39:17,4615,43,,,,16069.77,0
5724060,17:39:39,17:39:39,4616,44,,,,16225.66,0
5724060,17:40:29,17:40:29,4617,45,,,,16579.97,0
5724060,17:41:29,17:41:29,5739,46,,,,17052.38,0
5724060,17:42:04,17:42:04,4949,47,,,,17268.86,0
5724060,17:42:31,17:42:31,4950,48,,,,17422.34,0
5724060,17:43:49,17:43:49,4839,49,,,,18011.16,0
5724060,17:44:45,17:44:45,4840,50,,,,18376.75,0
5724060,17:45:59,17:45:59,4620,51,,,,18849.42,0
5724060,17:47:09,17:47:09,5740,52,,,,19367.61,0
5724060,17:48:00,17:48:00,7939,53,,,,19741.61,
5724060,17:49:56,17:49:56,237,54,,,,20041.39,0
5724060,17:57:01,17:57:01,8066,55,,,,20591.09,0
5724060,17:58:00,17:58:00,239,56,,1,,20727.69,
5724100,16:59:00,16:59:00,10353,1,,,1,0,
5724100,16:59:16,16:59:16,10790,2,,,,142.8,0
5724100,16:59:58,16:59:58,10792,3,,,,463.8,0
5724100,17:00:39,17:00:39,10791,4,,,,783.74,0
5724100,17:01:14,17:01:14,10356,5,,,,1109.2,0
5724100,17:02:50,17:02:50,1476,6,,,,1731.22,0
5724100,17:03:11,17:03:11,9587,7,,,,1906.21,0
5724100,17:04:00,17:04:00,1478,8,,,,2318.83,
5724100,17:04:42,17:04:42,1479,9,,,,2499.58,0
5724100,17:05:20,17:05:20,1480,10,,,,2735.11,0
5724100,17:05:43,17:05:43,1481,11,,,,2904.49,0
5724100,17:06:46,17:06:46,1487,12,,,,3306.27,0
5724100,17:07:22,17:07:22,1488,13,,,,3517.57,0
5724100,17:08:48,17:08:48,1489,14,,,,3955.27,0
5724100,17:09:15,17:09:15,1490,15,,,,4138.4,0
5724100,17:09:55,17:09:55,1491,16,,,,4316.76,0
5724100,17:10:48,17:10:48,1492,17,,,,4667.41,0
5724100,17:12:00,17:12:00,10149,18,,,,5095.86,
5724100,17:14:40,17:14:40,1739,19,,,,6280.26,0
5724100,17:15:17,17:15:17,1740,20,,,,6419.83,0
5724100,17:15:59,17:15:59,1323,21,,,,6732.45,0
5724100,17:16:29,17:16:29,1324,22,,,,6941.02,0
5724100,17:17:15,17:17:15,362,23,,,,7211.58,0
5724100,17:20:16,17:20:16,7945,24,,,,8510.3,0
5724100,17:22:23,17:22:23,366,25,,,,9391.45,0
5724100,17:23:12,17:23:12,367,26,,,,9809.28,0
5724100,17:23:58,17:23:58,368,27,,,,10162.74,0
5724100,17:24:42,17:24:42,370,28,,,,10510.56,0
5724100,17:25:07,17:25:07,371,29,,,,10722.38,0
5724100,17:26:00,17:26:00,10503,30,,,,11065.46,
5724100,17:26:39,17:26:39,373,31,,,,11337.38,0
5724100,17:27:31,17:27:31,375,32,,,,11727.44,0
5724100,17:28:12,17:28:12,376,33,,,,12000.73,0
5724100,17:29:47,17:29:47,1741,34,,,,12586.17,0
5724100,17:31:15,17:31:15,4221,35,,,,13112.96,0
5724100,17:32:26,17:32:26,4222,36,,,,13553.34,0
5724100,17:33:41,17:33:41,4223,37,,,,13968.01,0
5724100,17:35:24,17:35:24,4225,38,,,,14623.52,0
5724100,17:36:22,17:36:22,1663,39,,,,14986.89,0
5724100,17:37:00,17:37:00,1664,40,,,,15245.45,
5724100,17:38:04,17:38:04,4613,41,,,,15611.31,0
5724100,17:38:40,17:38:40,10112,42,,,,15839.54,0
5724100,17:39:17,17:39:17,4615,43,,,,16069.77,0
5724100,17:39:39,17:39:39,4616,44,,,,16225.66,0
5724100,17:40:29,17:40:29,4617,45,,,,16579.97,0
5724100,17:41:29,17:41:29,5739,46,,,,17052.38,0
5724100,17:42:04,17:42:04,4949,47,,,,17268.86,0
5724100,17:42:31,17:42:31,4950,48,,,,17422.34,0
5724100,17:43:49,17:43:49,4839,49,,,,18011.16,0
5724100,17:44:45,17:44:45,4840,50,,,,18376.75,0
5724100,17:45:59,17:45:59,4620,51,,,,18849.42,0
5724100,17:47:09,17:47:09,5740,52,,,,19367.61,0
5724100,17:48:00,17:48:00,7939,53,,,,19741.61,
5724100,17:49:56,17:49:56,237,54,,,,20041.39,0
5724100,17:57:01,17:57:01,8066,55,,,,20591.09,0
5724100,17:58:00,17:58:00,239,56,,1,,20727.69,
5724110,16:59:00,16:59:00,10353,1,,,1,0,
5724110,16:59:16,16:59:16,10790,2,,,,142.8,0
5724110,16:59:58,16:59:58,10792,3,,,,463.8,0
5724110,17:00:39,17:00:39,10791,4,,,,783.74,0
5724110,17:01:14,17:01:14,10356,5,,,,1109.2,0
5724110,17:02:50,17:02:50,1476,6,,,,1731.22,0
5724110,17:03:11,17:03:11,9587,7,,,,1906.21,0
5724110,17:04:00,17:04:00,1478,8,,,,2318.83,
5724110,17:04:42,17:04:42,1479,9,,,,2499.58,0
5724110,17:05:20,17:05:20,1480,10,,,,2735.11,0
5724110,17:05:43,17:05:43,1481,11,,,,2904.49,0
5724110,17:06:46,17:06:46,1487,12,,,,3306.27,0
5724110,17:07:22,17:07:22,1488,13,,,,3517.57,0
5724110,17:08:48,17:08:48,1489,14,,,,3955.27,0
5724110,17:09:15,17:09:15,1490,15,,,,4138.4,0
5724110,17:09:55,17:09:55,1491,16,,,,4316.76,0
5724110,17:10:48,17:10:48,1492,17,,,,4667.41,0
5724110,17:12:00,17:12:00,10149,18,,,,5095.86,
5724110,17:14:40,17:14:40,1739,19,,,,6280.26,0
5724110,17:15:17,17:15:17,1740,20,,,,6419.83,0
5724110,17:15:59,17:15:59,1323,21,,,,6732.45,0
5724110,17:16:29,17:16:29,1324,22,,,,6941.02,0
5724110,17:17:15,17:17:15,362,23,,,,7211.58,0
5724110,17:20:16,17:20:16,7945,24,,,,8510.3,0
5724110,17:22:23,17:22:23,366,25,,,,9391.45,0
5724110,17:23:12,17:23:12,367,26,,,,9809.28,0
5724110,17:23:58,17:23:58,368,27,,,,10162.74,0
5724110,17:24:42,17:24:42,370,28,,,,10510.56,0
5724110,17:25:07,17:25:07,371,29,,,,10722.38,0
5724110,17:26:00,17:26:00,10503,30,,,,11065.46,
5724110,17:26:39,17:26:39,373,31,,,,11337.38,0
5724110,17:27:31,17:27:31,375,32,,,,11727.44,0
5724110,17:28:12,17:28:12,376,33,,,,12000.73,0
5724110,17:29:47,17:29:47,1741,34,,,,12586.17,0
5724110,17:31:15,17:31:15,4221,35,,,,13112.96,0
5724110,17:32:26,17:32:26,4222,36,,,,13553.34,0
5724110,17:33:41,17:33:41,4223,37,,,,13968.01,0
5724110,17:35:24,17:35:24,4225,38,,,,14623.52,0
5724110,17:36:22,17:36:22,1663,39,,,,14986.89,0
5724110,17:37:00,17:37:00,1664,40,,,,15245.45,
5724110,17:38:04,17:38:04,4613,41,,,,15611.31,0
5724110,17:38:40,17:38:40,10112,42,,,,15839.54,0
5724110,17:39:17,17:39:17,4615,43,,,,16069.77,0
5724110,17:39:39,17:39:39,4616,44,,,,16225.66,0
5724110,17:40:29,17:40:29,4617,45,,,,16579.97,0
5724110,17:41:29,17:41:29,5739,46,,,,17052.38,0
5724110,17:42:04,17:42:04,4949,47,,,,17268.86,0
5724110,17:42:31,17:42:31,4950,48,,,,17422.34,0
5724110,17:43:49,17:43:49,4839,49,,,,18011.16,0
5724110,17:44:45,17:44:45,4840,50,,,,18376.75,0
5724110,17:45:59,17:45:59,4620,51,,,,18849.42,0
5724110,17:47:09,17:47:09,5740,52,,,,19367.61,0
5724110,17:48:00,17:48:00,7939,53,,,,19741.61,
5724110,17:49:56,17:49:56,237,54,,,,20041.39,0
5724110,17:57:01,17:57:01,8066,55,,,,20591.09,0
5724110,17:58:00,17:58:00,239,56,,1,,20727.69,
5773070,19:12:00,19:12:00,1476,1,,,1,0,
5773070,19:12:36,19:12:36,9587,2,,,,174.99,0
5773070,19:14:00,19:14:00,1478,3,,,,587.53,
5773070,19:14:37,19:14:37,1479,4,,,,768.35,0
5773070,19:15:10,19:15:10,1480,5,,,,1003.88,0
5773070,19:15:30,19:15:30,1481,6,,,,1173.26,0
5773070,19:16:26,19:16:26,1487,7,,,,1575.04,0
5773070,19:16:57,19:16:57,1488,8,,,,1786.34,0
5773070,19:18:13,19:18:13,1489,9,,,,2224.04,0
5773070,19:18:37,19:18:37,1490,10,,,,2407.17,0
5773070,19:19:12,19:19:12,1491,11,,,,2585.53,0
5773070,19:19:57,19:19:57,1492,12,,,,2926.55,0
5773070,19:21:00,19:21:00,10149,13,,,,3355,
5773070,19:22:31,19:22:31,1739,14,,,,4539.4,0
5773070,19:22:52,19:22:52,1740,15,,,,4678.97,0
5773070,19:23:16,19:23:16,1323,16,,,,4991.59,0
5773070,19:23:33,19:23:33,1324,17,,,,5200.16,0
5773070,19:24:00,19:24:00,362,18,,,,5470.72,0
5773070,19:25:43,19:25:43,7945,19,,,,6769.44,0
5773070,19:26:56,19:26:56,366,20,,,,7650.59,0
5773070,19:27:24,19:27:24,367,21,,,,8068.42,0
5773070,19:27:50,19:27:50,368,22,,,,8421.88,0
5773070,19:28:15,19:28:15,370,23,,,,8769.7,0
5773070,19:28:29,19:28:29,371,24,,,,8981.52,0
5773070,19:29:00,19:29:00,10503,25,,,,9324.6,
5773070,19:29:36,19:29:36,373,26,,,,9596.52,0
5773070,19:30:23,19:30:23,375,27,,,,9986.58,0
5773070,19:31:01,19:31:01,376,28,,,,10259.87,0
5773070,19:32:27,19:32:27,1741,29,,,,10845.31,0
5773070,19:33:47,19:33:47,4221,30,,,,11372.1,0
5773070,19:34:52,19:34:52,4222,31,,,,11812.48,0
5773070,19:36:01,19:36:01,4223,32,,,,12227.15,0
5773070,19:37:33,19:37:33,4225,33,,,,12882.65,0
5773070,19:38:25,19:38:25,1663,34,,,,13246.02,0
5773070,19:39:00,19:39:00,1664,35,,,,13504.58,
5773070,19:39:45,19:39:45,4613,36,,,,13870.44,0
5773070,19:40:13,19:40:13,10112,37,,,,14098.47,0
5773070,19:40:39,19:40:39,4615,38,,,,14328.67,0
5773070,19:40:58,19:40:58,4616,39,,,,14484.9,0
5773070,19:41:39,19:41:39,4617,40,,,,14839.29,0
5773070,19:42:21,19:42:21,5739,41,,,,15311.7,0
5773070,19:42:46,19:42:46,4949,42,,,,15528.18,0
5773070,19:43:06,19:43:06,4950,43,,,,15681.66,0
5773070,19:44:01,19:44:01,4839,44,,,,16270.48,0
5773070,19:44:41,19:44:41,4840,45,,,,16636.07,0
5773070,19:45:34,19:45:34,4620,46,,,,17108.74,0
5773070,19:46:24,19:46:24,5740,47,,,,17626.93,0
5773070,19:47:00,19:47:00,7939,48,,,,18001.05,
5773070,19:48:11,19:48:11,237,49,,,,18300.83,0
5773070,19:52:33,19:52:33,8066,50,,,,18850.53,0
5773070,19:53:00,19:53:00,239,51,,1,,18989.38,
6105070,07:42:00,07:42:00,1476,1,,,1,0,
6105070,07:42:36,07:42:36,9587,2,,,,174.99,0
6105070,07:44:00,07:44:00,1478,3,,,,587.53,
6105070,07:44:31,07:44:31,1479,4,,,,768.35,0
6105070,07:45:00,07:45:00,1480,5,,,,1003.88,0
6105070,07:45:17,07:45:17,1481,6,,,,1173.26,0
6105070,07:46:05,07:46:05,1487,7,,,,1575.04,0
6105070,07:46:32,07:46:32,1488,8,,,,1786.34,0
6105070,07:47:37,07:47:37,1489,9,,,,2224.04,0
6105070,07:47:57,07:47:57,1490,10,,,,2407.17,0
6105070,07:48:28,07:48:28,1491,11,,,,2585.53,0
6105070,07:49:06,07:49:06,1492,12,,,,2926.55,0
6105070,07:50:00,07:50:00,10149,13,,,,3355,
6105070,07:51:31,07:51:31,1739,14,,,,4539.4,0
6105070,07:51:52,07:51:52,1740,15,,,,4678.97,0
6105070,07:52:16,07:52:16,1323,16,,,,4991.59,0
6105070,07:52:33,07:52:33,1324,17,,,,5200.16,0
6105070,07:53:00,07:53:00,362,18,,,,5470.72,0
6105070,07:54:43,07:54:43,7945,19,,,,6769.44,0
6105070,07:55:56,07:55:56,366,20,,,,7650.59,0
6105070,07:56:24,07:56:24,367,21,,,,8068.42,0
6105070,07:56:50,07:56:50,368,22,,,,8421.88,0
6105070,07:57:15,07:57:15,370,23,,,,8769.7,0
6105070,07:57:29,07:57:29,371,24,,,,8981.52,0
6105070,07:58:00,07:58:00,10503,25,,,,9324.6,
6105070,07:58:36,07:58:36,373,26,,,,9596.52,0
6105070,07:59:23,07:59:23,375,27,,,,9986.58,0
6105070,08:00:01,08:00:01,376,28,,,,10259.87,0
6105070,08:01:27,08:01:27,1741,29,,,,10845.31,0
6105070,08:02:47,08:02:47,4221,30,,,,11372.1,0
6105070,08:03:52,08:03:52,4222,31,,,,11812.48,0
6105070,08:05:01,08:05:01,4223,32,,,,12227.15,0
6105070,08:06:33,08:06:33,4225,33,,,,12882.65,0
6105070,08:07:25,08:07:25,1663,34,,,,13246.02,0
6105070,08:08:00,08:08:00,1664,35,,,,13504.58,
6105070,08:08:45,08:08:45,4613,36,,,,13870.44,0
6105070,08:09:13,08:09:13,10112,37,,,,14098.47,0
6105070,08:09:39,08:09:39,4615,38,,,,14328.67,0
6105070,08:09:58,08:09:58,4616,39,,,,14484.9,0
6105070,08:10:39,08:10:39,4617,40,,,,14839.29,0
6105070,08:11:21,08:11:21,5739,41,,,,15311.7,0
6105070,08:11:46,08:11:46,4949,42,,,,15528.18,0
6105070,08:12:06,08:12:06,4950,43,,,,15681.66,0
6105070,08:13:01,08:13:01,4839,44,,,,16270.48,0
6105070,08:13:41,08:13:41,4840,45,,,,16636.07,0
6105070,08:14:34,08:14:34,4620,46,,,,17108.74,0
6105070,08:15:24,08:15:24,5740,47,,,,17626.93,0
6105070,08:16:00,08:16:00,7939,48,,,,18001.05,
6105070,08:16:59,08:16:59,237,49,,,,18300.83,0
6105070,08:20:37,08:20:37,8066,50,,,,18850.53,0
6105070,08:21:00,08:21:00,239,51,,1,,18989.38,
6273070,22:50:00,22:50:00,10149,1,,,1,0,
6273070,22:51:20,22:51:20,1739,2,,,,1184.4,0
6273070,22:51:38,22:51:38,1740,3,,,,1323.97,0
6273070,22:51:59,22:51:59,1323,4,,,,1636.59,0
6273070,22:52:14,22:52:14,1324,5,,,,1845.16,0
6273070,22:52:37,22:52:37,362,6,,,,2115.72,0
6273070,22:54:08,22:54:08,7945,7,,,,3414.44,0
6273070,22:55:11,22:55:11,366,8,,,,4295.59,0
6273070,22:55:36,22:55:36,367,9,,,,4713.42,0
6273070,22:55:59,22:55:59,368,10,,,,5066.88,0
6273070,22:56:21,22:56:21,370,11,,,,5414.7,0
6273070,22:56:33,22:56:33,371,12,,,,5626.52,0
6273070,22:57:00,22:57:00,10503,13,,,,5969.6,
6273070,22:57:36,22:57:36,373,14,,,,6241.52,0
6273070,22:58:23,22:58:23,375,15,,,,6631.58,0
6273070,22:59:01,22:59:01,376,16,,,,6904.87,0
6273070,23:00:27,23:00:27,1741,17,,,,7490.31,0
6273070,23:01:47,23:01:47,4221,18,,,,8017.1,0
6273070,23:02:52,23:02:52,4222,19,,,,8457.48,0
6273070,23:04:01,23:04:01,4223,20,,,,8872.15,0
6273070,23:05:33,23:05:33,4225,21,,,,9527.65,0
6273070,23:06:25,23:06:25,1663,22,,,,9891.02,0
6273070,23:07:00,23:07:00,1664,23,,,,10149.58,
6273070,23:07:46,23:07:46,4613,24,,,,10515.44,0
6273070,23:08:13,23:08:13,10112,25,,,,10743.67,0
6273070,23:08:40,23:08:40,4615,26,,,,10973.9,0
6273070,23:08:55,23:08:55,4616,27,,,,11129.79,0
6273070,23:09:32,23:09:32,4617,28,,,,11484.1,0
6273070,23:10:16,23:10:16,5739,29,,,,11956.51,0
6273070,23:10:41,23:10:41,4949,30,,,,12172.99,0
6273070,23:11:01,23:11:01,4950,31,,,,12326.47,0
6273070,23:11:57,23:11:57,4839,32,,,,12915.29,0
6273070,23:12:38,23:12:38,4840,33,,,,13280.88,0
6273070,23:13:32,23:13:32,4620,34,,,,13753.55,0
6273070,23:14:23,23:14:23,5740,35,,,,14271.74,0
6273070,23:15:00,23:15:00,7939,36,,,,14645.74,
6273070,23:15:59,23:15:59,237,37,,,,14945.52,0
6273070,23:19:37,23:19:37,8066,38,,,,15495.22,0
6273070,23:20:00,23:20:00,239,39,,1,,15634.07,
6840020,16:14:00,16:14:00,10353,1,,,1,0,
6840020,16:14:16,16:14:16,10790,2,,,,142.8,0
6840020,16:14:58,16:14:58,10792,3,,,,463.8,0
6840020,16:15:39,16:15:39,10791,4,,,,783.74,0
6840020,16:16:14,16:16:14,10356,5,,,,1109.2,0
6840020,16:17:50,16:17:50,1476,6,,,,1731.22,0
6840020,16:18:11,16:18:11,9587,7,,,,1906.21,0
6840020,16:19:00,16:19:00,1478,8,,,,2318.83,
6840020,16:19:47,16:19:47,1479,9,,,,2499.58,0
6840020,16:20:30,16:20:30,1480,10,,,,2735.11,0
6840020,16:20:56,16:20:56,1481,11,,,,2904.49,0
6840020,16:22:07,16:22:07,1487,12,,,,3306.27,0
6840020,16:22:47,16:22:47,1488,13,,,,3517.57,0
6840020,16:24:24,16:24:24,1489,14,,,,3955.27,0
6840020,16:24:55,16:24:55,1490,15,,,,4138.4,0
6840020,16:25:40,16:25:40,1491,16,,,,4316.76,0
6840020,16:26:39,16:26:39,1492,17,,,,4667.41,0
6840020,16:28:00,16:28:00,10149,18,,,,5095.86,
6840020,16:30:51,16:30:51,1739,19,,,,6280.26,0
6840020,16:31:31,16:31:31,1740,20,,,,6419.83,0
6840020,16:32:16,16:32:16,1323,21,,,,6732.45,0
6840020,16:32:48,16:32:48,1324,22,,,,6941.02,0
6840020,16:33:37,16:33:37,362,23,,,,7211.58,0
6840020,16:36:52,16:36:52,7945,24,,,,8510.3,0
6840020,16:39:07,16:39:07,366,25,,,,9391.45,0
6840020,16:40:00,16:40:00,367,26,,,,9809.28,0
6840020,16:40:49,16:40:49,368,27,,,,10162.74,0
6840020,16:41:36,16:41:36,370,28,,,,10510.56,0
6840020,16:42:03,16:42:03,371,29,,,,10722.38,0
6840020,16:43:00,16:43:00,10503,30,,,,11065.46,
6840020,16:43:39,16:43:39,373,31,,,,11337.38,0
6840020,16:44:31,16:44:31,375,32,,,,11727.44,0
6840020,16:45:12,16:45:12,376,33,,,,12000.73,0
6840020,16:46:47,16:46:47,1741,34,,,,12586.17,0
6840020,16:48:15,16:48:15,4221,35,,,,13112.96,0
6840020,16:49:26,16:49:26,4222,36,,,,13553.34,0
6840020,16:50:41,16:50:41,4223,37,,,,13968.01,0
6840020,16:52:24,16:52:24,4225,38,,,,14623.52,0
6840020,16:53:22,16:53:22,1663,39,,,,14986.89,0
6840020,16:54:00,16:54:00,1664,40,,,,15245.45,
6840020,16:55:09,16:55:09,4613,41,,,,15611.31,0
6840020,16:55:50,16:55:50,10112,42,,,,15839.54,0
6840020,16:56:30,16:56:30,4615,43,,,,16069.77,0
6840020,16:56:53,16:56:53,4616,44,,,,16225.66,0
6840020,16:57:48,16:57:48,4617,45,,,,16579.97,0
6840020,16:58:54,16:58:54,5739,46,,,,17052.38,0
6840020,16:59:32,16:59:32,4949,47,,,,17268.86,0
6840020,17:00:02,17:00:02,4950,48,,,,17422.34,0
6840020,17:01:26,17:01:26,4839,49,,,,18011.16,0
6840020,17:02:28,17:02:28,4840,50,,,,18376.75,0
6840020,17:03:48,17:03:48,4620,51,,,,18849.42,0
6840020,17:05:04,17:05:04,5740,52,,,,19367.61,0
6840020,17:06:00,17:06:00,7939,53,,,,19741.61,
6840020,17:08:07,17:08:07,237,54,,,,20041.39,0
6840020,17:15:56,17:15:56,8066,55,,,,20591.09,0
6840020,17:17:00,17:17:00,239,56,,1,,20727.69,
6840030,16:14:00,16:14:00,10353,1,,,1,0,
6840030,16:14:16,16:14:16,10790,2,,,,142.8,0
6840030,16:14:58,16:14:58,10792,3,,,,463.8,0
6840030,16:15:39,16:15:39,10791,4,,,,783.74,0
6840030,16:16:14,16:16:14,10356,5,,,,1109.2,0
6840030,16:17:50,16:17:50,1476,6,,,,1731.22,0
6840030,16:18:11,16:18:11,9587,7,,,,1906.21,0
6840030,16:19:00,16:19:00,1478,8,,,,2318.83,
6840030,16:19:47,16:19:47,1479,9,,,,2499.58,0
6840030,16:20:30,16:20:30,1480,10,,,,2735.11,0
6840030,16:20:56,16:20:56,1481,11,,,,2904.49,0
6840030,16:22:07,16:22:07,1487,12,,,,3306.27,0
6840030,16:22:47,16:22:47,1488,13,,,,3517.57,0
6840030,16:24:24,16:24:24,1489,14,,,,3955.27,0
6840030,16:24:55,16:24:55,1490,15,,,,4138.4,0
6840030,16:25:40,16:25:40,1491,16,,,,4316.76,0
6840030,16:26:39,16:26:39,1492,17,,,,4667.41,0
6840030,16:28:00,16:28:00,10149,18,,,,5095.86,
6840030,16:30:51,16:30:51,1739,19,,,,6280.26,0
6840030,16:31:31,16:31:31,1740,20,,,,6419.83,0
6840030,16:32:16,16:32:16,1323,21,,,,6732.45,0
6840030,16:32:48,16:32:48,1324,22,,,,6941.02,0
6840030,16:33:37,16:33:37,362,23,,,,7211.58,0
6840030,16:36:52,16:36:52,7945,24,,,,8510.3,0
6840030,16:39:07,16:39:07,366,25,,,,9391.45,0
6840030,16:40:00,16:40:00,367,26,,,,9809.28,0
6840030,16:40:49,16:40:49,368,27,,,,10162.74,0
6840030,16:41:36,16:41:36,370,28,,,,10510.56,0
6840030,16:42:03,16:42:03,371,29,,,,10722.38,0
6840030,16:43:00,16:43:00,10503,30,,,,11065.46,
6840030,16:43:39,16:43:39,373,31,,,,11337.38,0
6840030,16:44:31,16:44:31,375,32,,,,11727.44,0
6840030,16:45:12,16:45:12,376,33,,,,12000.73,0
6840030,16:46:47,16:46:47,1741,34,,,,12586.17,0
6840030,16:48:15,16:48:15,4221,35,,,,13112.96,0
6840030,16:49:26,16:49:26,4222,36,,,,13553.34,0
6840030,16:50:41,16:50:41,4223,37,,,,13968.01,0
6840030,16:52:24,16:52:24,4225,38,,,,14623.52,0
6840030,16:53:22,16:53:22,1663,39,,,,14986.89,0
6840030,16:54:00,16:54:00,1664,40,,,,15245.45,
6840030,16:55:09,16:55:09,4613,41,,,,15611.31,0
6840030,16:55:50,16:55:50,10112,42,,,,15839.54,0
6840030,16:56:30,16:56:30,4615,43,,,,16069.77,0
6840030,16:56:53,16:56:53,4616,44,,,,16225.66,0
6840030,16:57:48,16:57:48,4617,45,,,,16579.97,0
6840030,16:58:54,16:58:54,5739,46,,,,17052.38,0
6840030,16:59:32,16:59:32,4949,47,,,,17268.86,0
6840030,17:00:02,17:00:02,4950,48,,,,17422.34,0
6840030,17:01:26,17:01:26,4839,49,,,,18011.16,0
6840030,17:02:28,17:02:28,4840,50,,,,18376.75,0
6840030,17:03:48,17:03:48,4620,51,,,,18849.42,0
6840030,17:05:04,17:05:04,5740,52,,,,19367.61,0
6840030,17:06:00,17:06:00,7939,53,,,,19741.61,
6840030,17:08:07,17:08:07,237,54,,,,20041.39,0
6840030,17:15:56,17:15:56,8066,55,,,,20591.09,0
6840030,17:17:00,17:17:00,239,56,,1,,20727.69,
6840040,16:14:00,16:14:00,10353,1,,,1,0,
6840040,16:14:16,16:14:16,10790,2,,,,142.8,0
6840040,16:14:58,16:14:58,10792,3,,,,463.8,0
6840040,16:15:39,16:15:39,10791,4,,,,783.74,0
6840040,16:16:14,16:16:14,10356,5,,,,1109.2,0
6840040,16:17:50,16:17:50,1476,6,,,,1731.22,0
6840040,16:18:11,16:18:11,9587,7,,,,1906.21,0
6840040,16:19:00,16:19:00,1478,8,,,,2318.83,
6840040,16:19:47,16:19:47,1479,9,,,,2499.58,0
6840040,16:20:30,16:20:30,1480,10,,,,2735.11,0
6840040,16:20:56,16:20:56,1481,11,,,,2904.49,0
6840040,16:22:07,16:22:07,1487,12,,,,3306.27,0
6840040,16:22:47,16:22:47,1488,13,,,,3517.57,0
6840040,16:24:24,16:24:24,1489,14,,,,3955.27,0
6840040,16:24:55,16:24:55,1490,15,,,,4138.4,0
6840040,16:25:40,16:25:40,1491,16,,,,4316.76,0
6840040,16:26:39,16:26:39,1492,17,,,,4667.41,0
6840040,16:28:00,16:28:00,10149,18,,,,5095.86,
6840040,16:30:51,16:30:51,1739,19,,,,6280.26,0
6840040,16:31:31,16:31:31,1740,20,,,,6419.83,0
6840040,16:32:16,16:32:16,1323,21,,,,6732.45,0
6840040,16:32:48,16:32:48,1324,22,,,,6941.02,0
6840040,16:33:37,16:33:37,362,23,,,,7211.58,0
6840040,16:36:52,16:36:52,7945,24,,,,8510.3,0
6840040,16:39:07,16:39:07,366,25,,,,9391.45,0
6840040,16:40:00,16:40:00,367,26,,,,9809.28,0
6840040,16:40:49,16:40:49,368,27,,,,10162.74,0
6840040,16:41:36,16:41:36,370,28,,,,10510.56,0
6840040,16:42:03,16:42:03,371,29,,,,10722.38,0
6840040,16:43:00,16:43:00,10503,30,,,,11065.46,
6840040,16:43:39,16:43:39,373,31,,,,11337.38,0
6840040,16:44:31,16:44:31,375,32,,,,11727.44,0
6840040,16:45:12,16:45:12,376,33,,,,12000.73,0
6840040,16:46:47,16:46:47,1741,34,,,,12586.17,0
6840040,16:48:15,16:48:15,4221,35,,,,13112.96,0
6840040,16:49:26,16:49:26,4222,36,,,,13553.34,0
6840040,16:50:41,16:50:41,4223,37,,,,13968.01,0
6840040,16:52:24,16:52:24,4225,38,,,,14623.52,0
6840040,16:53:22,16:53:22,1663,39,,,,14986.89,0
6840040,16:54:00,16:54:00,1664,40,,,,15245.45,
6840040,16:55:09,16:55:09,4613,41,,,,15611.31,0
6840040,16:55:50,16:55:50,10112,42,,,,15839.54,0
6840040,16:56:30,16:56:30,4615,43,,,,16069.77,0
6840040,16:56:53,16:56:53,4616,44,,,,16225.66,0
6840040,16:57:48,16:57:48,4617,45,,,,16579.97,0
6840040,16:58:54,16:58:54,5739,46,,,,17052.38,0
6840040,16:59:32,16:59:32,4949,47,,,,17268.86,0
6840040,17:00:02,17:00:02,4950,48,,,,17422.34,0
6840040,17:01:26,17:01:26,4839,49,,,,18011.16,0
6840040,17:02:28,17:02:28,4840,50,,,,18376.75,0
6840040,17:03:48,17:03:48,4620,51,,,,18849.42,0
6840040,17:05:04,17:05:04,5740,52,,,,19367.61,0
6840040,17:06:00,17:06:00,7939,53,,,,19741.61,
6840040,17:08:07,17:08:07,237,54,,,,20041.39,0
6840040,17:15:56,17:15:56,8066,55,,,,20591.09,0
6840040,17:17:00,17:17:00,239,56,,1,,20727.69,
6840050,16:14:00,16:14:00,10353,1,,,1,0,
6840050,16:14:16,16:14:16,10790,2,,,,142.8,0
6840050,16:14:58,16:14:58,10792,3,,,,463.8,0
6840050,16:15:39,16:15:39,10791,4,,,,783.74,0
6840050,16:16:14,16:16:14,10356,5,,,,1109.2,0
6840050,16:17:50,16:17:50,1476,6,,,,1731.22,0
6840050,16:18:11,16:18:11,9587,7,,,,1906.21,0
6840050,16:19:00,16:19:00,1478,8,,,,2318.83,
6840050,16:19:47,16:19:47,1479,9,,,,2499.58,0
6840050,16:20:30,16:20:30,1480,10,,,,2735.11,0
6840050,16:20:56,16:20:56,1481,11,,,,2904.49,0
6840050,16:22:07,16:22:07,1487,12,,,,3306.27,0
6840050,16:22:47,16:22:47,1488,13,,,,3517.57,0
6840050,16:24:24,16:24:24,1489,14,,,,3955.27,0
6840050,16:24:55,16:24:55,1490,15,,,,4138.4,0
6840050,16:25:40,16:25:40,1491,16,,,,4316.76,0
6840050,16:26:39,16:26:39,1492,17,,,,4667.41,0
6840050,16:28:00,16:28:00,10149,18,,,,5095.86,
6840050,16:30:51,16:30:51,1739,19,,,,6280.26,0
6840050,16:31:31,16:31:31,1740,20,,,,6419.83,0
6840050,16:32:16,16:32:16,1323,21,,,,6732.45,0
6840050,16:32:48,16:32:48,1324,22,,,,6941.02,0
6840050,16:33:37,16:33:37,362,23,,,,7211.58,0
6840050,16:36:52,16:36:52,7945,24,,,,8510.3,0
6840050,16:39:07,16:39:07,366,25,,,,9391.45,0
6840050,16:40:00,16:40:00,367,26,,,,9809.28,0
6840050,16:40:49,16:40:49,368,27,,,,10162.74,0
6840050,16:41:36,16:41:36,370,28,,,,10510.56,0
6840050,16:42:03,16:42:03,371,29,,,,10722.38,0
6840050,16:43:00,16:43:00,10503,30,,,,11065.46,
6840050,16:43:39,16:43:39,373,31,,,,11337.38,0
6840050,16:44:31,16:44:31,375,32,,,,11727.44,0
6840050,16:45:12,16:45:12,376,33,,,,12000.73,0
6840050,16:46:47,16:46:47,1741,34,,,,12586.17,0
6840050,16:48:15,16:48:15,4221,35,,,,13112.96,0
6840050,16:49:26,16:49:26,4222,36,,,,13553.34,0
6840050,16:50:41,16:50:41,4223,37,,,,13968.01,0
6840050,16:52:24,16:52:24,4225,38,,,,14623.52,0
6840050,16:53:22,16:53:22,1663,39,,,,14986.89,0
6840050,16:54:00,16:54:00,1664,40,,,,15245.45,
6840050,16:55:09,16:55:09,4613,41,,,,15611.31,0
6840050,16:55:50,16:55:50,10112,42,,,,15839.54,0
6840050,16:56:30,16:56:30,4615,43,,,,16069.77,0
6840050,16:56:53,16:56:53,4616,44,,,,16225.66,0
6840050,16:57:48,16:57:48,4617,45,,,,16579.97,0
6840050,16:58:54,16:58:54,5739,46,,,,17052.38,0
6840050,16:59:32,16:59:32,4949,47,,,,17268.86,0
6840050,17:00:02,17:00:02,4950,48,,,,17422.34,0
6840050,17:01:26,17:01:26,4839,49,,,,18011.16,0
6840050,17:02:28,17:02:28,4840,50,,,,18376.75,0
6840050,17:03:48,17:03:48,4620,51,,,,18849.42,0
6840050,17:05:04,17:05:04,5740,52,,,,19367.61,0
6840050,17:06:00,17:06:00,7939,53,,,,19741.61,
6840050,17:08:07,17:08:07,237,54,,,,20041.39,0
6840050,17:15:56,17:15:56,8066,55,,,,20591.09,0
6840050,17:17:00,17:17:00,239,56,,1,,20727.69,
6840060,16:14:00,16:14:00,10353,1,,,1,0,
6840060,16:14:16,16:14:16,10790,2,,,,142.8,0
6840060,16:14:58,16:14:58,10792,3,,,,463.8,0
6840060,16:15:39,16:15:39,10791,4,,,,783.74,0
6840060,16:16:14,16:16:14,10356,5,,,,1109.2,0
6840060,16:17:50,16:17:50,1476,6,,,,1731.22,0
6840060,16:18:11,16:18:11,9587,7,,,,1906.21,0
6840060,16:19:00,16:19:00,1478,8,,,,2318.83,
6840060,16:19:47,16:19:47,1479,9,,,,2499.58,0
6840060,16:20:30,16:20:30,1480,10,,,,2735.11,0
6840060,16:20:56,16:20:56,1481,11,,,,2904.49,0
6840060,16:22:07,16:22:07,1487,12,,,,3306.27,0
6840060,16:22:47,16:22:47,1488,13,,,,3517.57,0
6840060,16:24:24,16:24:24,1489,14,,,,3955.27,0
6840060,16:24:55,16:24:55,1490,15,,,,4138.4,0
6840060,16:25:40,16:25:40,1491,16,,,,4316.76,0
6840060,16:26:39,16:26:39,1492,17,,,,4667.41,0
6840060,16:28:00,16:28:00,10149,18,,,,5095.86,
6840060,16:30:51,16:30:51,1739,19,,,,6280.26,0
6840060,16:31:31,16:31:31,1740,20,,,,6419.83,0
6840060,16:32:16,16:32:16,1323,21,,,,6732.45,0
6840060,16:32:48,16:32:48,1324,22,,,,6941.02,0
6840060,16:33:37,16:33:37,362,23,,,,7211.58,0
6840060,16:36:52,16:36:52,7945,24,,,,8510.3,0
6840060,16:39:07,16:39:07,366,25,,,,9391.45,0
6840060,16:40:00,16:40:00,367,26,,,,9809.28,0
6840060,16:40:49,16:40:49,368,27,,,,10162.74,0
6840060,16:41:36,16:41:36,370,28,,,,10510.56,0
6840060,16:42:03,16:42:03,371,29,,,,10722.38,0
6840060,16:43:00,16:43:00,10503,30,,,,11065.46,
6840060,16:43:39,16:43:39,373,31,,,,11337.38,0
6840060,16:44:31,16:44:31,375,32,,,,11727.44,0
6840060,16:45:12,16:45:12,376,33,,,,12000.73,0
6840060,16:46:47,16:46:47,1741,34,,,,12586.17,0
6840060,16:48:15,16:48:15,4221,35,,,,13112.96,0
6840060,16:49:26,16:49:26,4222,36,,,,13553.34,0
6840060,16:50:41,16:50:41,4223,37,,,,13968.01,0
6840060,16:52:24,16:52:24,4225,38,,,,14623.52,0
6840060,16:53:22,16:53:22,1663,39,,,,14986.89,0
6840060,16:54:00,16:54:00,1664,40,,,,15245.45,
6840060,16:55:09,16:55:09,4613,41,,,,15611.31,0
6840060,16:55:50,16:55:50,10112,42,,,,15839.54,0
6840060,16:56:30,16:56:30,4615,43,,,,16069.77,0
6840060,16:56:53,16:56:53,4616,44,,,,16225.66,0
6840060,16:57:48,16:57:48,4617,45,,,,16579.97,0
6840060,16:58:54,16:58:54,5739,46,,,,17052.38,0
6840060,16:59:32,16:59:32,4949,47,,,,17268.86,0
6840060,17:00:02,17:00:02,4950,48,,,,17422.34,0
6840060,17:01:26,17:01:26,4839,49,,,,18011.16,0
6840060,17:02:28,17:02:28,4840,50,,,,18376.75,0
6840060,17:03:48,17:03:48,4620,51,,,,18849.42,0
6840060,17:05:04,17:05:04,5740,52,,,,19367.61,0
6840060,17:06:00,17:06:00,7939,53,,,,19741.61,
6840060,17:08:07,17:08:07,237,54,,,,20041.39,0
6840060,17:15:56,17:15:56,8066,55,,,,20591.09,0
6840060,17:17:00,17:17:00,239,56,,1,,20727.69,
6840100,16:14:00,16:14:00,10353,1,,,1,0,
6840100,16:14:16,16:14:16,10790,2,,,,142.8,0
6840100,16:14:58,16:14:58,10792,3,,,,463.8,0
6840100,16:15:39,16:15:39,10791,4,,,,783.74,0
6840100,16:16:14,16:16:14,10356,5,,,,1109.2,0
6840100,16:17:50,16:17:50,1476,6,,,,1731.22,0
6840100,16:18:11,16:18:11,9587,7,,,,1906.21,0
6840100,16:19:00,16:19:00,1478,8,,,,2318.83,
6840100,16:19:47,16:19:47,1479,9,,,,2499.58,0
6840100,16:20:30,16:20:30,1480,10,,,,2735.11,0
6840100,16:20:56,16:20:56,1481,11,,,,2904.49,0
6840100,16:22:07,16:22:07,1487,12,,,,3306.27,0
6840100,16:22:47,16:22:47,1488,13,,,,3517.57,0
6840100,16:24:24,16:24:24,1489,14,,,,3955.27,0
6840100,16:24:55,16:24:55,1490,15,,,,4138.4,0
6840100,16:25:40,16:25:40,1491,16,,,,4316.76,0
6840100,16:26:39,16:26:39,1492,17,,,,4667.41,0
6840100,16:28:00,16:28:00,10149,18,,,,5095.86,
6840100,16:30:51,16:30:51,1739,19,,,,6280.26,0
6840100,16:31:31,16:31:31,1740,20,,,,6419.83,0
6840100,16:32:16,16:32:16,1323,21,,,,6732.45,0
6840100,16:32:48,16:32:48,1324,22,,,,6941.02,0
6840100,16:33:37,16:33:37,362,23,,,,7211.58,0
6840100,16:36:52,16:36:52,7945,24,,,,8510.3,0
6840100,16:39:07,16:39:07,366,25,,,,9391.45,0
6840100,16:40:00,16:40:00,367,26,,,,9809.28,0
6840100,16:40:49,16:40:49,368,27,,,,10162.74,0
6840100,16:41:36,16:41:36,370,28,,,,10510.56,0
6840100,16:42:03,16:42:03,371,29,,,,10722.38,0
6840100,16:43:00,16:43:00,10503,30,,,,11065.46,
6840100,16:43:39,16:43:39,373,31,,,,11337.38,0
6840100,16:44:31,16:44:31,375,32,,,,11727.44,0
6840100,16:45:12,16:45:12,376,33,,,,12000.73,0
6840100,16:46:47,16:46:47,1741,34,,,,12586.17,0
6840100,16:48:15,16:48:15,4221,35,,,,13112.96,0
6840100,16:49:26,16:49:26,4222,36,,,,13553.34,0
6840100,16:50:41,16:50:41,4223,37,,,,13968.01,0
6840100,16:52:24,16:52:24,4225,38,,,,14623.52,0
6840100,16:53:22,16:53:22,1663,39,,,,14986.89,0
6840100,16:54:00,16:54:00,1664,40,,,,15245.45,
6840100,16:55:09,16:55:09,4613,41,,,,15611.31,0
6840100,16:55:50,16:55:50,10112,42,,,,15839.54,0
6840100,16:56:30,16:56:30,4615,43,,,,16069.77,0
6840100,16:56:53,16:56:53,4616,44,,,,16225.66,0
6840100,16:57:48,16:57:48,4617,45,,,,16579.97,0
6840100,16:58:54,16:58:54,5739,46,,,,17052.38,0
6840100,16:59:32,16:59:32,4949,47,,,,17268.86,0
6840100,17:00:02,17:00:02,4950,48,,,,17422.34,0
6840100,17:01:26,17:01:26,4839,49,,,,18011.16,0
6840100,17:02:28,17:02:28,4840,50,,,,18376.75,0
6840100,17:03:48,17:03:48,4620,51,,,,18849.42,0
6840100,17:05:04,17:05:04,5740,52,,,,19367.61,0
6840100,17:06:00,17:06:00,7939,53,,,,19741.61,
6840100,17:08:07,17:08:07,237,54,,,,20041.39,0
6840100,17:15:56,17:15:56,8066,55,,,,20591.09,0
6840100,17:17:00,17:17:00,239,56,,1,,20727.69,
6840110,16:14:00,16:14:00,10353,1,,,1,0,
6840110,16:14:16,16:14:16,10790,2,,,,142.8,0
6840110,16:14:58,16:14:58,10792,3,,,,463.8,0
6840110,16:15:39,16:15:39,10791,4,,,,783.74,0
6840110,16:16:14,16:16:14,10356,5,,,,1109.2,0
6840110,16:17:50,16:17:50,1476,6,,,,1731.22,0
6840110,16:18:11,16:18:11,9587,7,,,,1906.21,0
6840110,16:19:00,16:19:00,1478,8,,,,2318.83,
6840110,16:19:47,16:19:47,1479,9,,,,2499.58,0
6840110,16:20:30,16:20:30,1480,10,,,,2735.11,0
6840110,16:20:56,16:20:56,1481,11,,,,2904.49,0
6840110,16:22:07,16:22:07,1487,12,,,,3306.27,0
6840110,16:22:47,16:22:47,1488,13,,,,3517.57,0
6840110,16:24:24,16:24:24,1489,14,,,,3955.27,0
6840110,16:24:55,16:24:55,1490,15,,,,4138.4,0
6840110,16:25:40,16:25:40,1491,16,,,,4316.76,0
6840110,16:26:39,16:26:39,1492,17,,,,4667.41,0
6840110,16:28:00,16:28:00,10149,18,,,,5095.86,
6840110,16:30:51,16:30:51,1739,19,,,,6280.26,0
6840110,16:31:31,16:31:31,1740,20,,,,6419.83,0
6840110,16:32:16,16:32:16,1323,21,,,,6732.45,0
6840110,16:32:48,16:32:48,1324,22,,,,6941.02,0
6840110,16:33:37,16:33:37,362,23,,,,7211.58,0
6840110,16:36:52,16:36:52,7945,24,,,,8510.3,0
6840110,16:39:07,16:39:07,366,25,,,,9391.45,0
6840110,16:40:00,16:40:00,367,26,,,,9809.28,0
6840110,16:40:49,16:40:49,368,27,,,,10162.74,0
6840110,16:41:36,16:41:36,370,28,,,,10510.56,0
6840110,16:42:03,16:42:03,371,29,,,,10722.38,0
6840110,16:43:00,16:43:00,10503,30,,,,11065.46,
6840110,16:43:39,16:43:39,373,31,,,,11337.38,0
6840110,16:44:31,16:44:31,375,32,,,,11727.44,0
6840110,16:45:12,16:45:12,376,33,,,,12000.73,0
6840110,16:46:47,16:46:47,1741,34,,,,12586.17,0
6840110,16:48:15,16:48:15,4221,35,,,,13112.96,0
6840110,16:49:26,16:49:26,4222,36,,,,13553.34,0
6840110,16:50:41,16:50:41,4223,37,,,,13968.01,0
6840110,16:52:24,16:52:24,4225,38,,,,14623.52,0
6840110,16:53:22,16:53:22,1663,39,,,,14986.89,0
6840110,16:54:00,16:54:00,1664,40,,,,15245.45,
6840110,16:55:09,16:55:09,4613,41,,,,15611.31,0
6840110,16:55:50,16:55:50,10112,42,,,,15839.54,0
6840110,16:56:30,16:56:30,4615,43,,,,16069.77,0
6840110,16:56:53,16:56:53,4616,44,,,,16225.66,0
6840110,16:57:48,16:57:48,4617,45,,,,16579.97,0
6840110,16:58:54,16:58:54,5739,46,,,,17052.38,0
6840110,16:59:32,16:59:32,4949,47,,,,17268.86,0
6840110,17:00:02,17:00:02,4950,48,,,,17422.34,0
6840110,17:01:26,17:01:26,4839,49,,,,18011.16,0
6840110,17:02:28,17:02:28,4840,50,,,,18376.75,0
6840110,17:03:48,17:03:48,4620,51,,,,18849.42,0
6840110,17:05:04,17:05:04,5740,52,,,,19367.61,0
6840110,17:06:00,17:06:00,7939,53,,,,19741.61,
6840110,17:08:07,17:08:07,237,54,,,,20041.39,0
6840110,17:15:56,17:15:56,8066,55,,,,20591.09,0
6840110,17:17:00,17:17:00,239,56,,1,,20727.69,
6992080,10:01:00,10:01:00,1476,1,,,1,0,
6992080,10:01:36,10:01:36,9587,2,,,,174.99,0
6992080,10:03:00,10:03:00,1478,3,,,,587.53,
6992080,10:03:37,10:03:37,1479,4,,,,768.35,0
6992080,10:04:10,10:04:10,1480,5,,,,1003.88,0
6992080,10:04:30,10:04:30,1481,6,,,,1173.26,0
6992080,10:05:26,10:05:26,1487,7,,,,1575.04,0
6992080,10:05:57,10:05:57,1488,8,,,,1786.34,0
6992080,10:07:13,10:07:13,1489,9,,,,2224.04,0
6992080,10:07:37,10:07:37,1490,10,,,,2407.17,0
6992080,10:08:12,10:08:12,1491,11,,,,2585.53,0
6992080,10:08:57,10:08:57,1492,12,,,,2926.55,0
6992080,10:10:00,10:10:00,10149,13,,,,3355,
6992080,10:11:43,10:11:43,1739,14,,,,4539.4,0
6992080,10:12:06,10:12:06,1740,15,,,,4678.97,0
6992080,10:12:33,10:12:33,1323,16,,,,4991.59,0
6992080,10:12:53,10:12:53,1324,17,,,,5200.16,0
6992080,10:13:22,10:13:22,362,18,,,,5470.72,0
6992080,10:15:19,10:15:19,7945,19,,,,6769.44,0
6992080,10:16:40,10:16:40,366,20,,,,7650.59,0
6992080,10:17:12,10:17:12,367,21,,,,8068.42,0
6992080,10:17:41,10:17:41,368,22,,,,8421.88,0
6992080,10:18:10,10:18:10,370,23,,,,8769.7,0
6992080,10:18:26,10:18:26,371,24,,,,8981.52,0
6992080,10:19:00,10:19:00,10503,25,,,,9324.6,
6992080,10:19:36,10:19:36,373,26,,,,9596.52,0
6992080,10:20:23,10:20:23,375,27,,,,9986.58,0
6992080,10:21:01,10:21:01,376,28,,,,10259.87,0
6992080,10:22:27,10:22:27,1741,29,,,,10845.31,0
6992080,10:23:47,10:23:47,4221,30,,,,11372.1,0
6992080,10:24:52,10:24:52,4222,31,,,,11812.48,0
6992080,10:26:01,10:26:01,4223,32,,,,12227.15,0
6992080,10:27:33,10:27:33,4225,33,,,,12882.65,0
6992080,10:28:25,10:28:25,1663,34,,,,13246.02,0
6992080,10:29:00,10:29:00,1664,35,,,,13504.58,
6992080,10:29:45,10:29:45,4613,36,,,,13870.44,0
6992080,10:30:13,10:30:13,10112,37,,,,14098.47,0
6992080,10:30:39,10:30:39,4615,38,,,,14328.67,0
6992080,10:30:58,10:30:58,4616,39,,,,14484.9,0
6992080,10:31:39,10:31:39,4617,40,,,,14839.29,0
6992080,10:32:21,10:32:21,5739,41,,,,15311.7,0
6992080,10:32:46,10:32:46,4949,42,,,,15528.18,0
6992080,10:33:06,10:33:06,4950,43,,,,15681.66,0
6992080,10:34:01,10:34:01,4839,44,,,,16270.48,0
6992080,10:34:41,10:34:41,4840,45,,,,16636.07,0
6992080,10:35:34,10:35:34,4620,46,,,,17108.74,0
6992080,10:36:24,10:36:24,5740,47,,,,17626.93,0
6992080,10:37:00,10:37:00,7939,48,,,,18001.05,
6992080,10:38:11,10:38:11,237,49,,,,18300.83,0
6992080,10:42:33,10:42:33,8066,50,,,,18850.53,0
6992080,10:43:00,10:43:00,239,51,,1,,18989.38,
6992090,10:01:00,10:01:00,1476,1,,,1,0,
6992090,10:01:36,10:01:36,9587,2,,,,174.99,0
6992090,10:03:00,10:03:00,1478,3,,,,587.53,
6992090,10:03:37,10:03:37,1479,4,,,,768.35,0
6992090,10:04:10,10:04:10,1480,5,,,,1003.88,0
6992090,10:04:30,10:04:30,1481,6,,,,1173.26,0
6992090,10:05:26,10:05:26,1487,7,,,,1575.04,0
6992090,10:05:57,10:05:57,1488,8,,,,1786.34,0
6992090,10:07:13,10:07:13,1489,9,,,,2224.04,0
6992090,10:07:37,10:07:37,1490,10,,,,2407.17,0
6992090,10:08:12,10:08:12,1491,11,,,,2585.53,0
6992090,10:08:57,10:08:57,1492,12,,,,2926.55,0
6992090,10:10:00,10:10:00,10149,13,,,,3355,
6992090,10:11:43,10:11:43,1739,14,,,,4539.4,0
6992090,10:12:06,10:12:06,1740,15,,,,4678.97,0
6992090,10:12:33,10:12:33,1323,16,,,,4991.59,0
6992090,10:12:53,10:12:53,1324,17,,,,5200.16,0
6992090,10:13:22,10:13:22,362,18,,,,5470.72,0
6992090,10:15:19,10:15:19,7945,19,,,,6769.44,0
6992090,10:16:40,10:16:40,366,20,,,,7650.59,0
6992090,10:17:12,10:17:12,367,21,,,,8068.42,0
6992090,10:17:41,10:17:41,368,22,,,,8421.88,0
6992090,10:18:10,10:18:10,370,23,,,,8769.7,0
6992090,10:18:26,10:18:26,371,24,,,,8981.52,0
6992090,10:19:00,10:19:00,10503,25,,,,9324.6,
6992090,10:19:36,10:19:36,373,26,,,,9596.52,0
6992090,10:20:23,10:20:23,375,27,,,,9986.58,0
6992090,10:21:01,10:21:01,376,28,,,,10259.87,0
6992090,10:22:27,10:22:27,1741,29,,,,10845.31,0
6992090,10:23:47,10:23:47,4221,30,,,,11372.1,0
6992090,10:24:52,10:24:52,4222,31,,,,11812.48,0
6992090,10:26:01,10:26:01,4223,32,,,,12227.15,0
6992090,10:27:33,10:27:33,4225,33,,,,12882.65,0
6992090,10:28:25,10:28:25,1663,34,,,,13246.02,0
6992090,10:29:00,10:29:00,1664,35,,,,13504.58,
6992090,10:29:45,10:29:45,4613,36,,,,13870.44,0
6992090,10:30:13,10:30:13,10112,37,,,,14098.47,0
6992090,10:30:39,10:30:39,4615,38,,,,14328.67,0
6992090,10:30:58,10:30:58,4616,39,,,,14484.9,0
6992090,10:31:39,10:31:39,4617,40,,,,14839.29,0
6992090,10:32:21,10:32:21,5739,41,,,,15311.7,0
6992090,10:32:46,10:32:46,4949,42,,,,15528.18,0
6992090,10:33:06,10:33:06,4950,43,,,,15681.66,0
6992090,10:34:01,10:34:01,4839,44,,,,16270.48,0
6992090,10:34:41,10:34:41,4840,45,,,,16636.07,0
6992090,10:35:34,10:35:34,4620,46,,,,17108.74,0
6992090,10:36:24,10:36:24,5740,47,,,,17626.93,0
6992090,10:37:00,10:37:00,7939,48,,,,18001.05,
6992090,10:38:11,10:38:11,237,49,,,,18300.83,0
6992090,10:42:33,10:42:33,8066,50,,,,18850.53,0
6992090,10:43:00,10:43:00,239,51,,1,,18989.38,
7138070,21:50:00,21:50:00,10149,1,,,1,0,
7138070,21:51:20,21:51:20,1739,2,,,,1184.4,0
7138070,21:51:38,21:51:38,1740,3,,,,1323.97,0
7138070,21:51:59,21:51:59,1323,4,,,,1636.59,0
7138070,21:52:14,21:52:14,1324,5,,,,1845.16,0
7138070,21:52:37,21:52:37,362,6,,,,2115.72,0
7138070,21:54:08,21:54:08,7945,7,,,,3414.44,0
7138070,21:55:11,21:55:11,366,8,,,,4295.59,0
7138070,21:55:36,21:55:36,367,9,,,,4713.42,0
7138070,21:55:59,21:55:59,368,10,,,,5066.88,0
7138070,21:56:21,21:56:21,370,11,,,,5414.7,0
7138070,21:56:33,21:56:33,371,12,,,,5626.52,0
7138070,21:57:00,21:57:00,10503,13,,,,5969.6,
7138070,21:57:36,21:57:36,373,14,,,,6241.52,0
7138070,21:58:23,21:58:23,375,15,,,,6631.58,0
7138070,21:59:01,21:59:01,376,16,,,,6904.87,0
7138070,22:00:27,22:00:27,1741,17,,,,7490.31,0
7138070,22:01:47,22:01:47,4221,18,,,,8017.1,0
7138070,22:02:52,22:02:52,4222,19,,,,8457.48,0
7138070,22:04:01,22:04:01,4223,20,,,,8872.15,0
7138070,22:05:33,22:05:33,4225,21,,,,9527.65,0
7138070,22:06:25,22:06:25,1663,22,,,,9891.02,0
7138070,22:07:00,22:07:00,1664,23,,,,10149.58,
7138070,22:07:46,22:07:46,4613,24,,,,10515.44,0
7138070,22:08:13,22:08:13,10112,25,,,,10743.67,0
7138070,22:08:40,22:08:40,4615,26,,,,10973.9,0
7138070,22:08:55,22:08:55,4616,27,,,,11129.79,0
7138070,22:09:32,22:09:32,4617,28,,,,11484.1,0
7138070,22:10:16,22:10:16,5739,29,,,,11956.51,0
7138070,22:10:41,22:10:41,4949,30,,,,12172.99,0
7138070,22:11:01,22:11:01,4950,31,,,,12326.47,0
7138070,22:11:57,22:11:57,4839,32,,,,12915.29,0
7138070,22:12:38,22:12:38,4840,33,,,,13280.88,0
7138070,22:13:32,22:13:32,4620,34,,,,13753.55,0
7138070,22:14:23,22:14:23,5740,35,,,,14271.74,0
7138070,22:15:00,22:15:00,7939,36,,,,14645.74,
7138070,22:15:59,22:15:59,237,37,,,,14945.52,0
7138070,22:19:37,22:19:37,8066,38,,,,15495.22,0
7138070,22:20:00,22:20:00,239,39,,1,,15634.07,
7393070,13:12:00,13:12:00,1476,1,,,1,0,
7393070,13:12:36,13:12:36,9587,2,,,,174.99,0
7393070,13:14:00,13:14:00,1478,3,,,,587.53,
7393070,13:14:37,13:14:37,1479,4,,,,768.35,0
7393070,13:15:10,13:15:10,1480,5,,,,1003.88,0
7393070,13:15:30,13:15:30,1481,6,,,,1173.26,0
7393070,13:16:26,13:16:26,1487,7,,,,1575.04,0
7393070,13:16:57,13:16:57,1488,8,,,,1786.34,0
7393070,13:18:13,13:18:13,1489,9,,,,2224.04,0
7393070,13:18:37,13:18:37,1490,10,,,,2407.17,0
7393070,13:19:12,13:19:12,1491,11,,,,2585.53,0
7393070,13:19:57,13:19:57,1492,12,,,,2926.55,0
7393070,13:21:00,13:21:00,10149,13,,,,3355,
7393070,13:22:43,13:22:43,1739,14,,,,4539.4,0
7393070,13:23:06,13:23:06,1740,15,,,,4678.97,0
7393070,13:23:33,13:23:33,1323,16,,,,4991.59,0
7393070,13:23:53,13:23:53,1324,17,,,,5200.16,0
7393070,13:24:22,13:24:22,362,18,,,,5470.72,0
7393070,13:26:19,13:26:19,7945,19,,,,6769.44,0
7393070,13:27:40,13:27:40,366,20,,,,7650.59,0
7393070,13:28:12,13:28:12,367,21,,,,8068.42,0
7393070,13:28:41,13:28:41,368,22,,,,8421.88,0
7393070,13:29:10,13:29:10,370,23,,,,8769.7,0
7393070,13:29:26,13:29:26,371,24,,,,8981.52,0
7393070,13:30:00,13:30:00,10503,25,,,,9324.6,
7393070,13:30:36,13:30:36,373,26,,,,9596.52,0
7393070,13:31:23,13:31:23,375,27,,,,9986.58,0
7393070,13:32:01,13:32:01,376,28,,,,10259.87,0
7393070,13:33:27,13:33:27,1741,29,,,,10845.31,0
7393070,13:34:47,13:34:47,4221,30,,,,11372.1,0
7393070,13:35:52,13:35:52,4222,31,,,,11812.48,0
7393070,13:37:01,13:37:01,4223,32,,,,12227.15,0
7393070,13:38:33,13:38:33,4225,33,,,,12882.65,0
7393070,13:39:25,13:39:25,1663,34,,,,13246.02,0
7393070,13:40:00,13:40:00,1664,35,,,,13504.58,
7393070,13:40:51,13:40:51,4613,36,,,,13870.44,0
7393070,13:41:22,13:41:22,10112,37,,,,14098.47,0
7393070,13:41:52,13:41:52,4615,38,,,,14328.67,0
7393070,13:42:13,13:42:13,4616,39,,,,14484.9,0
7393070,13:42:58,13:42:58,4617,40,,,,14839.29,0
7393070,13:43:47,13:43:47,5739,41,,,,15311.7,0
7393070,13:44:15,13:44:15,4949,42,,,,15528.18,0
7393070,13:44:37,13:44:37,4950,43,,,,15681.66,0
7393070,13:45:39,13:45:39,4839,44,,,,16270.48,0
7393070,13:46:24,13:46:24,4840,45,,,,16636.07,0
7393070,13:47:23,13:47:23,4620,46,,,,17108.74,0
7393070,13:48:19,13:48:19,5740,47,,,,17626.93,0
7393070,13:49:00,13:49:00,7939,48,,,,18001.05,
7393070,13:50:11,13:50:11,237,49,,,,18300.83,0
7393070,13:54:33,13:54:33,8066,50,,,,18850.53,0
7393070,13:55:00,13:55:00,239,51,,1,,18989.38,
7712080,09:31:00,09:31:00,1476,1,,,1,0,
7712080,09:31:36,09:31:36,9587,2,,,,174.99,0
7712080,09:33:00,09:33:00,1478,3,,,,587.53,
7712080,09:33:31,09:33:31,1479,4,,,,768.35,0
7712080,09:34:00,09:34:00,1480,5,,,,1003.88,0
7712080,09:34:17,09:34:17,1481,6,,,,1173.26,0
7712080,09:35:05,09:35:05,1487,7,,,,1575.04,0
7712080,09:35:32,09:35:32,1488,8,,,,1786.34,0
7712080,09:36:37,09:36:37,1489,9,,,,2224.04,0
7712080,09:36:57,09:36:57,1490,10,,,,2407.17,0
7712080,09:37:28,09:37:28,1491,11,,,,2585.53,0
7712080,09:38:06,09:38:06,1492,12,,,,2926.55,0
7712080,09:39:00,09:39:00,10149,13,,,,3355,
7712080,09:40:43,09:40:43,1739,14,,,,4539.4,0
7712080,09:41:06,09:41:06,1740,15,,,,4678.97,0
7712080,09:41:33,09:41:33,1323,16,,,,4991.59,0
7712080,09:41:53,09:41:53,1324,17,,,,5200.16,0
7712080,09:42:22,09:42:22,362,18,,,,5470.72,0
7712080,09:44:19,09:44:19,7945,19,,,,6769.44,0
7712080,09:45:40,09:45:40,366,20,,,,7650.59,0
7712080,09:46:12,09:46:12,367,21,,,,8068.42,0
7712080,09:46:41,09:46:41,368,22,,,,8421.88,0
7712080,09:47:10,09:47:10,370,23,,,,8769.7,0
7712080,09:47:26,09:47:26,371,24,,,,8981.52,0
7712080,09:48:00,09:48:00,10503,25,,,,9324.6,
7712080,09:48:36,09:48:36,373,26,,,,9596.52,0
7712080,09:49:23,09:49:23,375,27,,,,9986.58,0
7712080,09:50:01,09:50:01,376,28,,,,10259.87,0
7712080,09:51:27,09:51:27,1741,29,,,,10845.31,0
7712080,09:52:47,09:52:47,4221,30,,,,11372.1,0
7712080,09:53:52,09:53:52,4222,31,,,,11812.48,0
7712080,09:55:01,09:55:01,4223,32,,,,12227.15,0
7712080,09:56:33,09:56:33,4225,33,,,,12882.65,0
7712080,09:57:25,09:57:25,1663,34,,,,13246.02,0
7712080,09:58:00,09:58:00,1664,35,,,,13504.58,
7712080,09:58:45,09:58:45,4613,36,,,,13870.44,0
7712080,09:59:13,09:59:13,10112,37,,,,14098.47,0
7712080,09:59:39,09:59:39,4615,38,,,,14328.67,0
7712080,09:59:58,09:59:58,4616,39,,,,14484.9,0
7712080,10:00:39,10:00:39,4617,40,,,,14839.29,0
7712080,10:01:21,10:01:21,5739,41,,,,15311.7,0
7712080,10:01:46,10:01:46,4949,42,,,,15528.18,0
7712080,10:02:06,10:02:06,4950,43,,,,15681.66,0
7712080,10:03:01,10:03:01,4839,44,,,,16270.48,0
7712080,10:03:41,10:03:41,4840,45,,,,16636.07,0
7712080,10:04:34,10:04:34,4620,46,,,,17108.74,0
7712080,10:05:24,10:05:24,5740,47,,,,17626.93,0
7712080,10:06:00,10:06:00,7939,48,,,,18001.05,
7712080,10:06:59,10:06:59,237,49,,,,18300.83,0
7712080,10:10:37,10:10:37,8066,50,,,,18850.53,0
7712080,10:11:00,10:11:00,239,51,,1,,18989.38,
7712090,09:31:00,09:31:00,1476,1,,,1,0,
7712090,09:31:36,09:31:36,9587,2,,,,174.99,0
7712090,09:33:00,09:33:00,1478,3,,,,587.53,
7712090,09:33:31,09:33:31,1479,4,,,,768.35,0
7712090,09:34:00,09:34:00,1480,5,,,,1003.88,0
7712090,09:34:17,09:34:17,1481,6,,,,1173.26,0
7712090,09:35:05,09:35:05,1487,7,,,,1575.04,0
7712090,09:35:32,09:35:32,1488,8,,,,1786.34,0
7712090,09:36:37,09:36:37,1489,9,,,,2224.04,0
7712090,09:36:57,09:36:57,1490,10,,,,2407.17,0
7712090,09:37:28,09:37:28,1491,11,,,,2585.53,0
7712090,09:38:06,09:38:06,1492,12,,,,2926.55,0
7712090,09:39:00,09:39:00,10149,13,,,,3355,
7712090,09:40:43,09:40:43,1739,14,,,,4539.4,0
7712090,09:41:06,09:41:06,1740,15,,,,4678.97,0
7712090,09:41:33,09:41:33,1323,16,,,,4991.59,0
7712090,09:41:53,09:41:53,1324,17,,,,5200.16,0
7712090,09:42:22,09:42:22,362,18,,,,5470.72,0
7712090,09:44:19,09:44:19,7945,19,,,,6769.44,0
7712090,09:45:40,09:45:40,366,20,,,,7650.59,0
7712090,09:46:12,09:46:12,367,21,,,,8068.42,0
7712090,09:46:41,09:46:41,368,22,,,,8421.88,0
7712090,09:47:10,09:47:10,370,23,,,,8769.7,0
7712090,09:47:26,09:47:26,371,24,,,,8981.52,0
7712090,09:48:00,09:48:00,10503,25,,,,9324.6,
7712090,09:48:36,09:48:36,373,26,,,,9596.52,0
7712090,09:49:23,09:49:23,375,27,,,,9986.58,0
7712090,09:50:01,09:50:01,376,28,,,,10259.87,0
7712090,09:51:27,09:51:27,1741,29,,,,10845.31,0
7712090,09:52:47,09:52:47,4221,30,,,,11372.1,0
7712090,09:53:52,09:53:52,4222,31,,,,11812.48,0
7712090,09:55:01,09:55:01,4223,32,,,,12227.15,0
7712090,09:56:33,09:56:33,4225,33,,,,12882.65,0
7712090,09:57:25,09:57:25,1663,34,,,,13246.02,0
7712090,09:58:00,09:58:00,1664,35,,,,13504.58,
7712090,09:58:45,09:58:45,4613,36,,,,13870.44,0
7712090,09:59:13,09:59:13,10112,37,,,,14098.47,0
7712090,09:59:39,09:59:39,4615,38,,,,14328.67,0
7712090,09:59:58,09:59:58,4616,39,,,,14484.9,0
7712090,10:00:39,10:00:39,4617,40,,,,14839.29,0
7712090,10:01:21,10:01:21,5739,41,,,,15311.7,0
7712090,10:01:46,10:01:46,4949,42,,,,15528.18,0
7712090,10:02:06,10:02:06,4950,43,,,,15681.66,0
7712090,10:03:01,10:03:01,4839,44,,,,16270.48,0
7712090,10:03:41,10:03:41,4840,45,,,,16636.07,0
7712090,10:04:34,10:04:34,4620,46,,,,17108.74,0
7712090,10:05:24,10:05:24,5740,47,,,,17626.93,0
7712090,10:06:00,10:06:00,7939,48,,,,18001.05,
7712090,10:06:59,10:06:59,237,49,,,,18300.83,0
7712090,10:10:37,10:10:37,8066,50,,,,18850.53,0
7712090,10:11:00,10:11:00,239,51,,1,,18989.38,
7745070,11:42:00,11:42:00,1476,1,,,1,0,
7745070,11:42:36,11:42:36,9587,2,,,,174.99,0
7745070,11:44:00,11:44:00,1478,3,,,,587.53,
7745070,11:44:37,11:44:37,1479,4,,,,768.35,0
7745070,11:45:10,11:45:10,1480,5,,,,1003.88,0
7745070,11:45:30,11:45:30,1481,6,,,,1173.26,0
7745070,11:46:26,11:46:26,1487,7,,,,1575.04,0
7745070,11:46:57,11:46:57,1488,8,,,,1786.34,0
7745070,11:48:13,11:48:13,1489,9,,,,2224.04,0
7745070,11:48:37,11:48:37,1490,10,,,,2407.17,0
7745070,11:49:12,11:49:12,1491,11,,,,2585.53,0
7745070,11:49:57,11:49:57,1492,12,,,,2926.55,0
7745070,11:51:00,11:51:00,10149,13,,,,3355,
7745070,11:52:43,11:52:43,1739,14,,,,4539.4,0
7745070,11:53:06,11:53:06,1740,15,,,,4678.97,0
7745070,11:53:33,11:53:33,1323,16,,,,4991.59,0
7745070,11:53:53,11:53:53,1324,17,,,,5200.16,0
7745070,11:54:22,11:54:22,362,18,,,,5470.72,0
7745070,11:56:19,11:56:19,7945,19,,,,6769.44,0
7745070,11:57:40,11:57:40,366,20,,,,7650.59,0
7745070,11:58:12,11:58:12,367,21,,,,8068.42,0
7745070,11:58:41,11:58:41,368,22,,,,8421.88,0
7745070,11:59:10,11:59:10,370,23,,,,8769.7,0
7745070,11:59:26,11:59:26,371,24,,,,8981.52,0
7745070,12:00:00,12:00:00,10503,25,,,,9324.6,
7745070,12:00:36,12:00:36,373,26,,,,9596.52,0
7745070,12:01:23,12:01:23,375,27,,,,9986.58,0
7745070,12:02:01,12:02:01,376,28,,,,10259.87,0
7745070,12:03:27,12:03:27,1741,29,,,,10845.31,0
7745070,12:04:47,12:04:47,4221,30,,,,11372.1,0
7745070,12:05:52,12:05:52,4222,31,,,,11812.48,0
7745070,12:07:01,12:07:01,4223,32,,,,12227.15,0
7745070,12:08:33,12:08:33,4225,33,,,,12882.65,0
7745070,12:09:25,12:09:25,1663,34,,,,13246.02,0
7745070,12:10:00,12:10:00,1664,35,,,,13504.58,
7745070,12:10:45,12:10:45,4613,36,,,,13870.44,0
7745070,12:11:13,12:11:13,10112,37,,,,14098.47,0
7745070,12:11:39,12:11:39,4615,38,,,,14328.67,0
7745070,12:11:58,12:11:58,4616,39,,,,14484.9,0
7745070,12:12:39,12:12:39,4617,40,,,,14839.29,0
7745070,12:13:21,12:13:21,5739,41,,,,15311.7,0
7745070,12:13:46,12:13:46,4949,42,,,,15528.18,0
7745070,12:14:06,12:14:06,4950,43,,,,15681.66,0
7745070,12:15:01,12:15:01,4839,44,,,,16270.48,0
7745070,12:15:41,12:15:41,4840,45,,,,16636.07,0
7745070,12:16:34,12:16:34,4620,46,,,,17108.74,0
7745070,12:17:24,12:17:24,5740,47,,,,17626.93,0
7745070,12:18:00,12:18:00,7939,48,,,,18001.05,
7745070,12:19:11,12:19:11,237,49,,,,18300.83,0
7745070,12:23:33,12:23:33,8066,50,,,,18850.53,0
7745070,12:24:00,12:24:00,239,51,,1,,18989.38,
8005080,23:40:00,23:40:00,10149,1,,,1,0,
8005080,23:41:20,23:41:20,1739,2,,,,1184.4,0
8005080,23:41:38,23:41:38,1740,3,,,,1323.97,0
8005080,23:41:59,23:41:59,1323,4,,,,1636.59,0
8005080,23:42:14,23:42:14,1324,5,,,,1845.16,0
8005080,23:42:37,23:42:37,362,6,,,,2115.72,0
8005080,23:44:08,23:44:08,7945,7,,,,3414.44,0
8005080,23:45:11,23:45:11,366,8,,,,4295.59,0
8005080,23:45:36,23:45:36,367,9,,,,4713.42,0
8005080,23:45:59,23:45:59,368,10,,,,5066.88,0
8005080,23:46:21,23:46:21,370,11,,,,5414.7,0
8005080,23:46:33,23:46:33,371,12,,,,5626.52,0
8005080,23:47:00,23:47:00,10503,13,,,,5969.6,
8005080,23:47:36,23:47:36,373,14,,,,6241.52,0
8005080,23:48:23,23:48:23,375,15,,,,6631.58,0
8005080,23:49:01,23:49:01,376,16,,,,6904.87,0
8005080,23:50:27,23:50:27,1741,17,,,,7490.31,0
8005080,23:51:47,23:51:47,4221,18,,,,8017.1,0
8005080,23:52:52,23:52:52,4222,19,,,,8457.48,0
8005080,23:54:01,23:54:01,4223,20,,,,8872.15,0
8005080,23:55:33,23:55:33,4225,21,,,,9527.65,0
8005080,23:56:25,23:56:25,1663,22,,,,9891.02,0
8005080,23:57:00,23:57:00,1664,23,,,,10149.58,
8005080,23:57:46,23:57:46,4613,24,,,,10515.44,0
8005080,23:58:13,23:58:13,10112,25,,,,10743.67,0
8005080,23:58:40,23:58:40,4615,26,,,,10973.9,0
8005080,23:58:55,23:58:55,4616,27,,,,11129.79,0
8005080,23:59:32,23:59:32,4617,28,,,,11484.1,0
8005080,24:00:16,24:00:16,5739,29,,,,11956.51,0
8005080,24:00:41,24:00:41,4949,30,,,,12172.99,0
8005080,24:01:01,24:01:01,4950,31,,,,12326.47,0
8005080,24:01:57,24:01:57,4839,32,,,,12915.29,0
8005080,24:02:38,24:02:38,4840,33,,,,13280.88,0
8005080,24:03:32,24:03:32,4620,34,,,,13753.55,0
8005080,24:04:23,24:04:23,5740,35,,,,14271.74,0
8005080,24:05:00,24:05:00,7939,36,,,,14645.74,
8005080,24:05:59,24:05:59,237,37,,,,14945.52,0
8005080,24:09:37,24:09:37,8066,38,,,,15495.22,0
8005080,24:10:00,24:10:00,239,39,,1,,15634.07,
8005090,23:40:00,23:40:00,10149,1,,,1,0,
8005090,23:41:20,23:41:20,1739,2,,,,1184.4,0
8005090,23:41:38,23:41:38,1740,3,,,,1323.97,0
8005090,23:41:59,23:41:59,1323,4,,,,1636.59,0
8005090,23:42:14,23:42:14,1324,5,,,,1845.16,0
8005090,23:42:37,23:42:37,362,6,,,,2115.72,0
8005090,23:44:08,23:44:08,7945,7,,,,3414.44,0
8005090,23:45:11,23:45:11,366,8,,,,4295.59,0
8005090,23:45:36,23:45:36,367,9,,,,4713.42,0
8005090,23:45:59,23:45:59,368,10,,,,5066.88,0
8005090,23:46:21,23:46:21,370,11,,,,5414.7,0
8005090,23:46:33,23:46:33,371,12,,,,5626.52,0
8005090,23:47:00,23:47:00,10503,13,,,,5969.6,
8005090,23:47:36,23:47:36,373,14,,,,6241.52,0
8005090,23:48:23,23:48:23,375,15,,,,6631.58,0
8005090,23:49:01,23:49:01,376,16,,,,6904.87,0
8005090,23:50:27,23:50:27,1741,17,,,,7490.31,0
8005090,23:51:47,23:51:47,4221,18,,,,8017.1,0
8005090,23:52:52,23:52:52,4222,19,,,,8457.48,0
8005090,23:54:01,23:54:01,4223,20,,,,8872.15,0
8005090,23:55:33,23:55:33,4225,21,,,,9527.65,0
8005090,23:56:25,23:56:25,1663,22,,,,9891.02,0
8005090,23:57:00,23:57:00,1664,23,,,,10149.58,
8005090,23:57:46,23:57:46,4613,24,,,,10515.44,0
8005090,23:58:13,23:58:13,10112,25,,,,10743.67,0
8005090,23:58:40,23:58:40,4615,26,,,,10973.9,0
8005090,23:58:55,23:58:55,4616,27,,,,11129.79,0
8005090,23:59:32,23:59:32,4617,28,,,,11484.1,0
8005090,24:00:16,24:00:16,5739,29,,,,11956.51,0
8005090,24:00:41,24:00:41,4949,30,,,,12172.99,0
8005090,24:01:01,24:01:01,4950,31,,,,12326.47,0
8005090,24:01:57,24:01:57,4839,32,,,,12915.29,0
8005090,24:02:38,24:02:38,4840,33,,,,13280.88,0
8005090,24:03:32,24:03:32,4620,34,,,,13753.55,0
8005090,24:04:23,24:04:23,5740,35,,,,14271.74,0
8005090,24:05:00,24:05:00,7939,36,,,,14645.74,
8005090,24:05:59,24:05:59,237,37,,,,14945.52,0
8005090,24:09:37,24:09:37,8066,38,,,,15495.22,0
8005090,24:10:00,24:10:00,239,39,,1,,15634.07,
808010,10:01:00,10:01:00,1476,1,,,1,0,
808010,10:01:36,10:01:36,9587,2,,,,174.99,0
808010,10:03:00,10:03:00,1478,3,,,,587.53,
808010,10:03:37,10:03:37,1479,4,,,,768.35,0
808010,10:04:10,10:04:10,1480,5,,,,1003.88,0
808010,10:04:30,10:04:30,1481,6,,,,1173.26,0
808010,10:05:26,10:05:26,1487,7,,,,1575.04,0
808010,10:05:57,10:05:57,1488,8,,,,1786.34,0
808010,10:07:13,10:07:13,1489,9,,,,2224.04,0
808010,10:07:37,10:07:37,1490,10,,,,2407.17,0
808010,10:08:12,10:08:12,1491,11,,,,2585.53,0
808010,10:08:57,10:08:57,1492,12,,,,2926.55,0
808010,10:10:00,10:10:00,10149,13,,,,3355,
808010,10:11:43,10:11:43,1739,14,,,,4539.4,0
808010,10:12:06,10:12:06,1740,15,,,,4678.97,0
808010,10:12:33,10:12:33,1323,16,,,,4991.59,0
808010,10:12:53,10:12:53,1324,17,,,,5200.16,0
808010,10:13:22,10:13:22,362,18,,,,5470.72,0
808010,10:15:19,10:15:19,7945,19,,,,6769.44,0
808010,10:16:40,10:16:40,366,20,,,,7650.59,0
808010,10:17:12,10:17:12,367,21,,,,8068.42,0
808010,10:17:41,10:17:41,368,22,,,,8421.88,0
808010,10:18:10,10:18:10,370,23,,,,8769.7,0
808010,10:18:26,10:18:26,371,24,,,,8981.52,0
808010,10:19:00,10:19:00,10503,25,,,,9324.6,
808010,10:19:36,10:19:36,373,26,,,,9596.52,0
808010,10:20:23,10:20:23,375,27,,,,9986.58,0
808010,10:21:01,10:21:01,376,28,,,,10259.87,0
808010,10:22:27,10:22:27,1741,29,,,,10845.31,0
808010,10:23:47,10:23:47,4221,30,,,,11372.1,0
808010,10:24:52,10:24:52,4222,31,,,,11812.48,0
808010,10:26:01,10:26:01,4223,32,,,,12227.15,0
808010,10:27:33,10:27:33,4225,33,,,,12882.65,0
808010,10:28:25,10:28:25,1663,34,,,,13246.02,0
808010,10:29:00,10:29:00,1664,35,,,,13504.58,
808010,10:29:45,10:29:45,4613,36,,,,13870.44,0
808010,10:30:13,10:30:13,10112,37,,,,14098.47,0
808010,10:30:39,10:30:39,4615,38,,,,14328.67,0
808010,10:30:58,10:30:58,4616,39,,,,14484.9,0
808010,10:31:39,10:31:39,4617,40,,,,14839.29,0
808010,10:32:21,10:32:21,5739,41,,,,15311.7,0
808010,10:32:46,10:32:46,4949,42,,,,15528.18,0
808010,10:33:06,10:33:06,4950,43,,,,15681.66,0
808010,10:34:01,10:34:01,4839,44,,,,16270.48,0
808010,10:34:41,10:34:41,4840,45,,,,16636.07,0
808010,10:35:34,10:35:34,4620,46,,,,17108.74,0
808010,10:36:24,10:36:24,5740,47,,,,17626.93,0
808010,10:37:00,10:37:00,7939,48,,,,18001.05,
808010,10:38:11,10:38:11,237,49,,,,18300.83,0
808010,10:42:33,10:42:33,8066,50,,,,18850.53,0
808010,10:43:00,10:43:00,239,51,,1,,18989.38,
808120,10:01:00,10:01:00,1476,1,,,1,0,
808120,10:01:36,10:01:36,9587,2,,,,174.99,0
808120,10:03:00,10:03:00,1478,3,,,,587.53,
808120,10:03:37,10:03:37,1479,4,,,,768.35,0
808120,10:04:10,10:04:10,1480,5,,,,1003.88,0
808120,10:04:30,10:04:30,1481,6,,,,1173.26,0
808120,10:05:26,10:05:26,1487,7,,,,1575.04,0
808120,10:05:57,10:05:57,1488,8,,,,1786.34,0
808120,10:07:13,10:07:13,1489,9,,,,2224.04,0
808120,10:07:37,10:07:37,1490,10,,,,2407.17,0
808120,10:08:12,10:08:12,1491,11,,,,2585.53,0
808120,10:08:57,10:08:57,1492,12,,,,2926.55,0
808120,10:10:00,10:10:00,10149,13,,,,3355,
808120,10:11:43,10:11:43,1739,14,,,,4539.4,0
808120,10:12:06,10:12:06,1740,15,,,,4678.97,0
808120,10:12:33,10:12:33,1323,16,,,,4991.59,0
808120,10:12:53,10:12:53,1324,17,,,,5200.16,0
808120,10:13:22,10:13:22,362,18,,,,5470.72,0
808120,10:15:19,10:15:19,7945,19,,,,6769.44,0
808120,10:16:40,10:16:40,366,20,,,,7650.59,0
808120,10:17:12,10:17:12,367,21,,,,8068.42,0
808120,10:17:41,10:17:41,368,22,,,,8421.88,0
808120,10:18:10,10:18:10,370,23,,,,8769.7,0
808120,10:18:26,10:18:26,371,24,,,,8981.52,0
808120,10:19:00,10:19:00,10503,25,,,,9324.6,
808120,10:19:36,10:19:36,373,26,,,,9596.52,0
808120,10:20:23,10:20:23,375,27,,,,9986.58,0
808120,10:21:01,10:21:01,376,28,,,,10259.87,0
808120,10:22:27,10:22:27,1741,29,,,,10845.31,0
808120,10:23:47,10:23:47,4221,30,,,,11372.1,0
808120,10:24:52,10:24:52,4222,31,,,,11812.48,0
808120,10:26:01,10:26:01,4223,32,,,,12227.15,0
808120,10:27:33,10:27:33,4225,33,,,,12882.65,0
808120,10:28:25,10:28:25,1663,34,,,,13246.02,0
808120,10:29:00,10:29:00,1664,35,,,,13504.58,
808120,10:29:45,10:29:45,4613,36,,,,13870.44,0
808120,10:30:13,10:30:13,10112,37,,,,14098.47,0
808120,10:30:39,10:30:39,4615,38,,,,14328.67,0
808120,10:30:58,10:30:58,4616,39,,,,14484.9,0
808120,10:31:39,10:31:39,4617,40,,,,14839.29,0
808120,10:32:21,10:32:21,5739,41,,,,15311.7,0
808120,10:32:46,10:32:46,4949,42,,,,15528.18,0
808120,10:33:06,10:33:06,4950,43,,,,15681.66,0
808120,10:34:01,10:34:01,4839,44,,,,16270.48,0
808120,10:34:41,10:34:41,4840,45,,,,16636.07,0
808120,10:35:34,10:35:34,4620,46,,,,17108.74,0
808120,10:36:24,10:36:24,5740,47,,,,17626.93,0
808120,10:37:00,10:37:00,7939,48,,,,18001.05,
808120,10:38:11,10:38:11,237,49,,,,18300.83,0
808120,10:42:33,10:42:33,8066,50,,,,18850.53,0
808120,10:43:00,10:43:00,239,51,,1,,18989.38,
8260020,05:41:00,05:41:00,10149,1,,,1,0,
8260020,05:43:17,05:43:17,1739,2,,,,1184.4,0
8260020,05:43:49,05:43:49,1740,3,,,,1323.97,0
8260020,05:44:25,05:44:25,1323,4,,,,1636.59,0
8260020,05:44:50,05:44:50,1324,5,,,,1845.16,0
8260020,05:45:30,05:45:30,362,6,,,,2115.72,0
8260020,05:48:05,05:48:05,7945,7,,,,3414.44,0
8260020,05:49:54,05:49:54,366,8,,,,4295.59,0
8260020,05:50:36,05:50:36,367,9,,,,4713.42,0
8260020,05:51:15,05:51:15,368,10,,,,5066.88,0
8260020,05:51:53,05:51:53,370,11,,,,5414.7,0
8260020,05:52:14,05:52:14,371,12,,,,5626.52,0
8260020,05:53:00,05:53:00,10503,13,,,,5969.6,
8260020,05:53:28,05:53:28,373,14,,,,6241.52,0
8260020,05:54:06,05:54:06,375,15,,,,6631.58,0
8260020,05:54:36,05:54:36,376,16,,,,6904.87,0
8260020,05:55:46,05:55:46,1741,17,,,,7490.31,0
8260020,05:56:49,05:56:49,4221,18,,,,8017.1,0
8260020,05:57:41,05:57:41,4222,19,,,,8457.48,0
8260020,05:58:36,05:58:36,4223,20,,,,8872.15,0
8260020,05:59:50,05:59:50,4225,21,,,,9527.65,0
8260020,06:00:32,06:00:32,1663,22,,,,9891.02,0
8260020,06:01:00,06:01:00,1664,23,,,,10149.58,
8260020,06:01:46,06:01:46,4613,24,,,,10515.44,0
8260020,06:02:13,06:02:13,10112,25,,,,10743.67,0
8260020,06:02:40,06:02:40,4615,26,,,,10973.9,0
8260020,06:02:55,06:02:55,4616,27,,,,11129.79,0
8260020,06:03:32,06:03:32,4617,28,,,,11484.1,0
8260020,06:04:16,06:04:16,5739,29,,,,11956.51,0
8260020,06:04:41,06:04:41,4949,30,,,,12172.99,0
8260020,06:05:01,06:05:01,4950,31,,,,12326.47,0
8260020,06:05:57,06:05:57,4839,32,,,,12915.29,0
8260020,06:06:38,06:06:38,4840,33,,,,13280.88,0
8260020,06:07:32,06:07:32,4620,34,,,,13753.55,0
8260020,06:08:23,06:08:23,5740,35,,,,14271.74,0
8260020,06:09:00,06:09:00,7939,36,,,,14645.74,
8260020,06:10:11,06:10:11,237,37,,,,14945.52,0
8260020,06:14:33,06:14:33,8066,38,,,,15495.22,0
8260020,06:15:00,06:15:00,239,39,,1,,15634.07,
8260030,05:41:00,05:41:00,10149,1,,,1,0,
8260030,05:43:17,05:43:17,1739,2,,,,1184.4,0
8260030,05:43:49,05:43:49,1740,3,,,,1323.97,0
8260030,05:44:25,05:44:25,1323,4,,,,1636.59,0
8260030,05:44:50,05:44:50,1324,5,,,,1845.16,0
8260030,05:45:30,05:45:30,362,6,,,,2115.72,0
8260030,05:48:05,05:48:05,7945,7,,,,3414.44,0
8260030,05:49:54,05:49:54,366,8,,,,4295.59,0
8260030,05:50:36,05:50:36,367,9,,,,4713.42,0
8260030,05:51:15,05:51:15,368,10,,,,5066.88,0
8260030,05:51:53,05:51:53,370,11,,,,5414.7,0
8260030,05:52:14,05:52:14,371,12,,,,5626.52,0
8260030,05:53:00,05:53:00,10503,13,,,,5969.6,
8260030,05:53:28,05:53:28,373,14,,,,6241.52,0
8260030,05:54:06,05:54:06,375,15,,,,6631.58,0
8260030,05:54:36,05:54:36,376,16,,,,6904.87,0
8260030,05:55:46,05:55:46,1741,17,,,,7490.31,0
8260030,05:56:49,05:56:49,4221,18,,,,8017.1,0
8260030,05:57:41,05:57:41,4222,19,,,,8457.48,0
8260030,05:58:36,05:58:36,4223,20,,,,8872.15,0
8260030,05:59:50,05:59:50,4225,21,,,,9527.65,0
8260030,06:00:32,06:00:32,1663,22,,,,9891.02,0
8260030,06:01:00,06:01:00,1664,23,,,,10149.58,
8260030,06:01:46,06:01:46,4613,24,,,,10515.44,0
8260030,06:02:13,06:02:13,10112,25,,,,10743.67,0
8260030,06:02:40,06:02:40,4615,26,,,,10973.9,0
8260030,06:02:55,06:02:55,4616,27,,,,11129.79,0
8260030,06:03:32,06:03:32,4617,28,,,,11484.1,0
8260030,06:04:16,06:04:16,5739,29,,,,11956.51,0
8260030,06:04:41,06:04:41,4949,30,,,,12172.99,0
8260030,06:05:01,06:05:01,4950,31,,,,12326.47,0
8260030,06:05:57,06:05:57,4839,32,,,,12915.29,0
8260030,06:06:38,06:06:38,4840,33,,,,13280.88,0
8260030,06:07:32,06:07:32,4620,34,,,,13753.55,0
8260030,06:08:23,06:08:23,5740,35,,,,14271.74,0
8260030,06:09:00,06:09:00,7939,36,,,,14645.74,
8260030,06:10:11,06:10:11,237,37,,,,14945.52,0
8260030,06:14:33,06:14:33,8066,38,,,,15495.22,0
8260030,06:15:00,06:15:00,239,39,,1,,15634.07,
8260040,05:41:00,05:41:00,10149,1,,,1,0,
8260040,05:43:17,05:43:17,1739,2,,,,1184.4,0
8260040,05:43:49,05:43:49,1740,3,,,,1323.97,0
8260040,05:44:25,05:44:25,1323,4,,,,1636.59,0
8260040,05:44:50,05:44:50,1324,5,,,,1845.16,0
8260040,05:45:30,05:45:30,362,6,,,,2115.72,0
8260040,05:48:05,05:48:05,7945,7,,,,3414.44,0
8260040,05:49:54,05:49:54,366,8,,,,4295.59,0
8260040,05:50:36,05:50:36,367,9,,,,4713.42,0
8260040,05:51:15,05:51:15,368,10,,,,5066.88,0
8260040,05:51:53,05:51:53,370,11,,,,5414.7,0
8260040,05:52:14,05:52:14,371,12,,,,5626.52,0
8260040,05:53:00,05:53:00,10503,13,,,,5969.6,
8260040,05:53:28,05:53:28,373,14,,,,6241.52,0
8260040,05:54:06,05:54:06,375,15,,,,6631.58,0
8260040,05:54:36,05:54:36,376,16,,,,6904.87,0
8260040,05:55:46,05:55:46,1741,17,,,,7490.31,0
8260040,05:56:49,05:56:49,4221,18,,,,8017.1,0
8260040,05:57:41,05:57:41,4222,19,,,,8457.48,0
8260040,05:58:36,05:58:36,4223,20,,,,8872.15,0
8260040,05:59:50,05:59:50,4225,21,,,,9527.65,0
8260040,06:00:32,06:00:32,1663,22,,,,9891.02,0
8260040,06:01:00,06:01:00,1664,23,,,,10149.58,
8260040,06:01:46,06:01:46,4613,24,,,,10515.44,0
8260040,06:02:13,06:02:13,10112,25,,,,10743.67,0
8260040,06:02:40,06:02:40,4615,26,,,,10973.9,0
8260040,06:02:55,06:02:55,4616,27,,,,11129.79,0
8260040,06:03:32,06:03:32,4617,28,,,,11484.1,0
8260040,06:04:16,06:04:16,5739,29,,,,11956.51,0
8260040,06:04:41,06:04:41,4949,30,,,,12172.99,0
8260040,06:05:01,06:05:01,4950,31,,,,12326.47,0
8260040,06:05:57,06:05:57,4839,32,,,,12915.29,0
8260040,06:06:38,06:06:38,4840,33,,,,13280.88,0
8260040,06:07:32,06:07:32,4620,34,,,,13753.55,0
8260040,06:08:23,06:08:23,5740,35,,,,14271.74,0
8260040,06:09:00,06:09:00,7939,36,,,,14645.74,
8260040,06:10:11,06:10:11,237,37,,,,14945.52,0
8260040,06:14:33,06:14:33,8066,38,,,,15495.22,0
8260040,06:15:00,06:15:00,239,39,,1,,15634.07,
8260050,05:41:00,05:41:00,10149,1,,,1,0,
8260050,05:43:17,05:43:17,1739,2,,,,1184.4,0
8260050,05:43:49,05:43:49,1740,3,,,,1323.97,0
8260050,05:44:25,05:44:25,1323,4,,,,1636.59,0
8260050,05:44:50,05:44:50,1324,5,,,,1845.16,0
8260050,05:45:30,05:45:30,362,6,,,,2115.72,0
8260050,05:48:05,05:48:05,7945,7,,,,3414.44,0
8260050,05:49:54,05:49:54,366,8,,,,4295.59,0
8260050,05:50:36,05:50:36,367,9,,,,4713.42,0
8260050,05:51:15,05:51:15,368,10,,,,5066.88,0
8260050,05:51:53,05:51:53,370,11,,,,5414.7,0
8260050,05:52:14,05:52:14,371,12,,,,5626.52,0
8260050,05:53:00,05:53:00,10503,13,,,,5969.6,
8260050,05:53:28,05:53:28,373,14,,,,6241.52,0
8260050,05:54:06,05:54:06,375,15,,,,6631.58,0
8260050,05:54:36,05:54:36,376,16,,,,6904.87,0
8260050,05:55:46,05:55:46,1741,17,,,,7490.31,0
8260050,05:56:49,05:56:49,4221,18,,,,8017.1,0
8260050,05:57:41,05:57:41,4222,19,,,,8457.48,0
8260050,05:58:36,05:58:36,4223,20,,,,8872.15,0
8260050,05:59:50,05:59:50,4225,21,,,,9527.65,0
8260050,06:00:32,06:00:32,1663,22,,,,9891.02,0
8260050,06:01:00,06:01:00,1664,23,,,,10149.58,
8260050,06:01:46,06:01:46,4613,24,,,,10515.44,0
8260050,06:02:13,06:02:13,10112,25,,,,10743.67,0
8260050,06:02:40,06:02:40,4615,26,,,,10973.9,0
8260050,06:02:55,06:02:55,4616,27,,,,11129.79,0
8260050,06:03:32,06:03:32,4617,28,,,,11484.1,0
8260050,06:04:16,06:04:16,5739,29,,,,11956.51,0
8260050,06:04:41,06:04:41,4949,30,,,,12172.99,0
8260050,06:05:01,06:05:01,4950,31,,,,12326.47,0
8260050,06:05:57,06:05:57,4839,32,,,,12915.29,0
8260050,06:06:38,06:06:38,4840,33,,,,13280.88,0
8260050,06:07:32,06:07:32,4620,34,,,,13753.55,0
8260050,06:08:23,06:08:23,5740,35,,,,14271.74,0
8260050,06:09:00,06:09:00,7939,36,,,,14645.74,
8260050,06:10:11,06:10:11,237,37,,,,14945.52,0
8260050,06:14:33,06:14:33,8066,38,,,,15495.22,0
8260050,06:15:00,06:15:00,239,39,,1,,15634.07,
8260060,05:41:00,05:41:00,10149,1,,,1,0,
8260060,05:43:17,05:43:17,1739,2,,,,1184.4,0
8260060,05:43:49,05:43:49,1740,3,,,,1323.97,0
8260060,05:44:25,05:44:25,1323,4,,,,1636.59,0
8260060,05:44:50,05:44:50,1324,5,,,,1845.16,0
8260060,05:45:30,05:45:30,362,6,,,,2115.72,0
8260060,05:48:05,05:48:05,7945,7,,,,3414.44,0
8260060,05:49:54,05:49:54,366,8,,,,4295.59,0
8260060,05:50:36,05:50:36,367,9,,,,4713.42,0
8260060,05:51:15,05:51:15,368,10,,,,5066.88,0
8260060,05:51:53,05:51:53,370,11,,,,5414.7,0
8260060,05:52:14,05:52:14,371,12,,,,5626.52,0
8260060,05:53:00,05:53:00,10503,13,,,,5969.6,
8260060,05:53:28,05:53:28,373,14,,,,6241.52,0
8260060,05:54:06,05:54:06,375,15,,,,6631.58,0
8260060,05:54:36,05:54:36,376,16,,,,6904.87,0
8260060,05:55:46,05:55:46,1741,17,,,,7490.31,0
8260060,05:56:49,05:56:49,4221,18,,,,8017.1,0
8260060,05:57:41,05:57:41,4222,19,,,,8457.48,0
8260060,05:58:36,05:58:36,4223,20,,,,8872.15,0
8260060,05:59:50,05:59:50,4225,21,,,,9527.65,0
8260060,06:00:32,06:00:32,1663,22,,,,9891.02,0
8260060,06:01:00,06:01:00,1664,23,,,,10149.58,
8260060,06:01:46,06:01:46,4613,24,,,,10515.44,0
8260060,06:02:13,06:02:13,10112,25,,,,10743.67,0
8260060,06:02:40,06:02:40,4615,26,,,,10973.9,0
8260060,06:02:55,06:02:55,4616,27,,,,11129.79,0
8260060,06:03:32,06:03:32,4617,28,,,,11484.1,0
8260060,06:04:16,06:04:16,5739,29,,,,11956.51,0
8260060,06:04:41,06:04:41,4949,30,,,,12172.99,0
8260060,06:05:01,06:05:01,4950,31,,,,12326.47,0
8260060,06:05:57,06:05:57,4839,32,,,,12915.29,0
8260060,06:06:38,06:06:38,4840,33,,,,13280.88,0
8260060,06:07:32,06:07:32,4620,34,,,,13753.55,0
8260060,06:08:23,06:08:23,5740,35,,,,14271.74,0
8260060,06:09:00,06:09:00,7939,36,,,,14645.74,
8260060,06:10:11,06:10:11,237,37,,,,14945.52,0
8260060,06:14:33,06:14:33,8066,38,,,,15495.22,0
8260060,06:15:00,06:15:00,239,39,,1,,15634.07,
8260100,05:41:00,05:41:00,10149,1,,,1,0,
8260100,05:43:17,05:43:17,1739,2,,,,1184.4,0
8260100,05:43:49,05:43:49,1740,3,,,,1323.97,0
8260100,05:44:25,05:44:25,1323,4,,,,1636.59,0
8260100,05:44:50,05:44:50,1324,5,,,,1845.16,0
8260100,05:45:30,05:45:30,362,6,,,,2115.72,0
8260100,05:48:05,05:48:05,7945,7,,,,3414.44,0
8260100,05:49:54,05:49:54,366,8,,,,4295.59,0
8260100,05:50:36,05:50:36,367,9,,,,4713.42,0
8260100,05:51:15,05:51:15,368,10,,,,5066.88,0
8260100,05:51:53,05:51:53,370,11,,,,5414.7,0
8260100,05:52:14,05:52:14,371,12,,,,5626.52,0
8260100,05:53:00,05:53:00,10503,13,,,,5969.6,
8260100,05:53:28,05:53:28,373,14,,,,6241.52,0
8260100,05:54:06,05:54:06,375,15,,,,6631.58,0
8260100,05:54:36,05:54:36,376,16,,,,6904.87,0
8260100,05:55:46,05:55:46,1741,17,,,,7490.31,0
8260100,05:56:49,05:56:49,4221,18,,,,8017.1,0
8260100,05:57:41,05:57:41,4222,19,,,,8457.48,0
8260100,05:58:36,05:58:36,4223,20,,,,8872.15,0
8260100,05:59:50,05:59:50,4225,21,,,,9527.65,0
8260100,06:00:32,06:00:32,1663,22,,,,9891.02,0
8260100,06:01:00,06:01:00,1664,23,,,,10149.58,
8260100,06:01:46,06:01:46,4613,24,,,,10515.44,0
8260100,06:02:13,06:02:13,10112,25,,,,10743.67,0
8260100,06:02:40,06:02:40,4615,26,,,,10973.9,0
8260100,06:02:55,06:02:55,4616,27,,,,11129.79,0
8260100,06:03:32,06:03:32,4617,28,,,,11484.1,0
8260100,06:04:16,06:04:16,5739,29,,,,11956.51,0
8260100,06:04:41,06:04:41,4949,30,,,,12172.99,0
8260100,06:05:01,06:05:01,4950,31,,,,12326.47,0
8260100,06:05:57,06:05:57,4839,32,,,,12915.29,0
8260100,06:06:38,06:06:38,4840,33,,,,13280.88,0
8260100,06:07:32,06:07:32,4620,34,,,,13753.55,0
8260100,06:08:23,06:08:23,5740,35,,,,14271.74,0
8260100,06:09:00,06:09:00,7939,36,,,,14645.74,
8260100,06:10:11,06:10:11,237,37,,,,14945.52,0
8260100,06:14:33,06:14:33,8066,38,,,,15495.22,0
8260100,06:15:00,06:15:00,239,39,,1,,15634.07,
8260110,05:41:00,05:41:00,10149,1,,,1,0,
8260110,05:43:17,05:43:17,1739,2,,,,1184.4,0
8260110,05:43:49,05:43:49,1740,3,,,,1323.97,0
8260110,05:44:25,05:44:25,1323,4,,,,1636.59,0
8260110,05:44:50,05:44:50,1324,5,,,,1845.16,0
8260110,05:45:30,05:45:30,362,6,,,,2115.72,0
8260110,05:48:05,05:48:05,7945,7,,,,3414.44,0
8260110,05:49:54,05:49:54,366,8,,,,4295.59,0
8260110,05:50:36,05:50:36,367,9,,,,4713.42,0
8260110,05:51:15,05:51:15,368,10,,,,5066.88,0
8260110,05:51:53,05:51:53,370,11,,,,5414.7,0
8260110,05:52:14,05:52:14,371,12,,,,5626.52,0
8260110,05:53:00,05:53:00,10503,13,,,,5969.6,
8260110,05:53:28,05:53:28,373,14,,,,6241.52,0
8260110,05:54:06,05:54:06,375,15,,,,6631.58,0
8260110,05:54:36,05:54:36,376,16,,,,6904.87,0
8260110,05:55:46,05:55:46,1741,17,,,,7490.31,0
8260110,05:56:49,05:56:49,4221,18,,,,8017.1,0
8260110,05:57:41,05:57:41,4222,19,,,,8457.48,0
8260110,05:58:36,05:58:36,4223,20,,,,8872.15,0
8260110,05:59:50,05:59:50,4225,21,,,,9527.65,0
8260110,06:00:32,06:00:32,1663,22,,,,9891.02,0
8260110,06:01:00,06:01:00,1664,23,,,,10149.58,
8260110,06:01:46,06:01:46,4613,24,,,,10515.44,0
8260110,06:02:13,06:02:13,10112,25,,,,10743.67,0
8260110,06:02:40,06:02:40,4615,26,,,,10973.9,0
8260110,06:02:55,06:02:55,4616,27,,,,11129.79,0
8260110,06:03:32,06:03:32,4617,28,,,,11484.1,0
8260110,06:04:16,06:04:16,5739,29,,,,11956.51,0
8260110,06:04:41,06:04:41,4949,30,,,,12172.99,0
8260110,06:05:01,06:05:01,4950,31,,,,12326.47,0
8260110,06:05:57,06:05:57,4839,32,,,,12915.29,0
8260110,06:06:38,06:06:38,4840,33,,,,13280.88,0
8260110,06:07:32,06:07:32,4620,34,,,,13753.55,0
8260110,06:08:23,06:08:23,5740,35,,,,14271.74,0
8260110,06:09:00,06:09:00,7939,36,,,,14645.74,
8260110,06:10:11,06:10:11,237,37,,,,14945.52,0
8260110,06:14:33,06:14:33,8066,38,,,,15495.22,0
8260110,06:15:00,06:15:00,239,39,,1,,15634.07,
8268070,07:18:00,07:18:00,10149,1,,,1,0,
8268070,07:19:31,07:19:31,1739,2,,,,1184.4,0
8268070,07:19:52,07:19:52,1740,3,,,,1323.97,0
8268070,07:20:16,07:20:16,1323,4,,,,1636.59,0
8268070,07:20:33,07:20:33,1324,5,,,,1845.16,0
8268070,07:21:00,07:21:00,362,6,,,,2115.72,0
8268070,07:22:43,07:22:43,7945,7,,,,3414.44,0
8268070,07:23:56,07:23:56,366,8,,,,4295.59,0
8268070,07:24:24,07:24:24,367,9,,,,4713.42,0
8268070,07:24:50,07:24:50,368,10,,,,5066.88,0
8268070,07:25:15,07:25:15,370,11,,,,5414.7,0
8268070,07:25:29,07:25:29,371,12,,,,5626.52,0
8268070,07:26:00,07:26:00,10503,13,,,,5969.6,
8268070,07:26:36,07:26:36,373,14,,,,6241.52,0
8268070,07:27:23,07:27:23,375,15,,,,6631.58,0
8268070,07:28:01,07:28:01,376,16,,,,6904.87,0
8268070,07:29:27,07:29:27,1741,17,,,,7490.31,0
8268070,07:30:47,07:30:47,4221,18,,,,8017.1,0
8268070,07:31:52,07:31:52,4222,19,,,,8457.48,0
8268070,07:33:01,07:33:01,4223,20,,,,8872.15,0
8268070,07:34:33,07:34:33,4225,21,,,,9527.65,0
8268070,07:35:25,07:35:25,1663,22,,,,9891.02,0
8268070,07:36:00,07:36:00,1664,23,,,,10149.58,
8268070,07:36:46,07:36:46,4613,24,,,,10515.44,0
8268070,07:37:13,07:37:13,10112,25,,,,10743.67,0
8268070,07:37:40,07:37:40,4615,26,,,,10973.9,0
8268070,07:37:55,07:37:55,4616,27,,,,11129.79,0
8268070,07:38:32,07:38:32,4617,28,,,,11484.1,0
8268070,07:39:16,07:39:16,5739,29,,,,11956.51,0
8268070,07:39:41,07:39:41,4949,30,,,,12172.99,0
8268070,07:40:01,07:40:01,4950,31,,,,12326.47,0
8268070,07:40:57,07:40:57,4839,32,,,,12915.29,0
8268070,07:41:38,07:41:38,4840,33,,,,13280.88,0
8268070,07:42:32,07:42:32,4620,34,,,,13753.55,0
8268070,07:43:23,07:43:23,5740,35,,,,14271.74,0
8268070,07:44:00,07:44:00,7939,36,,,,14645.74,
8268070,07:44:59,07:44:59,237,37,,,,14945.52,0
8268070,07:48:37,07:48:37,8066,38,,,,15495.22,0
8268070,07:49:00,07:49:00,239,39,,1,,15634.07,
8437080,21:40:00,21:40:00,10149,1,,,1,0,
8437080,21:41:20,21:41:20,1739,2,,,,1184.4,0
8437080,21:41:38,21:41:38,1740,3,,,,1323.97,0
8437080,21:41:59,21:41:59,1323,4,,,,1636.59,0
8437080,21:42:14,21:42:14,1324,5,,,,1845.16,0
8437080,21:42:37,21:42:37,362,6,,,,2115.72,0
8437080,21:44:08,21:44:08,7945,7,,,,3414.44,0
8437080,21:45:11,21:45:11,366,8,,,,4295.59,0
8437080,21:45:36,21:45:36,367,9,,,,4713.42,0
8437080,21:45:59,21:45:59,368,10,,,,5066.88,0
8437080,21:46:21,21:46:21,370,11,,,,5414.7,0
8437080,21:46:33,21:46:33,371,12,,,,5626.52,0
8437080,21:47:00,21:47:00,10503,13,,,,5969.6,
8437080,21:47:36,21:47:36,373,14,,,,6241.52,0
8437080,21:48:23,21:48:23,375,15,,,,6631.58,0
8437080,21:49:01,21:49:01,376,16,,,,6904.87,0
8437080,21:50:27,21:50:27,1741,17,,,,7490.31,0
8437080,21:51:47,21:51:47,4221,18,,,,8017.1,0
8437080,21:52:52,21:52:52,4222,19,,,,8457.48,0
8437080,21:54:01,21:54:01,4223,20,,,,8872.15,0
8437080,21:55:33,21:55:33,4225,21,,,,9527.65,0
8437080,21:56:25,21:56:25,1663,22,,,,9891.02,0
8437080,21:57:00,21:57:00,1664,23,,,,10149.58,
8437080,21:57:46,21:57:46,4613,24,,,,10515.44,0
8437080,21:58:13,21:58:13,10112,25,,,,10743.67,0
8437080,21:58:40,21:58:40,4615,26,,,,10973.9,0
8437080,21:58:55,21:58:55,4616,27,,,,11129.79,0
8437080,21:59:32,21:59:32,4617,28,,,,11484.1,0
8437080,22:00:16,22:00:16,5739,29,,,,11956.51,0
8437080,22:00:41,22:00:41,4949,30,,,,12172.99,0
8437080,22:01:01,22:01:01,4950,31,,,,12326.47,0
8437080,22:01:57,22:01:57,4839,32,,,,12915.29,0
8437080,22:02:38,22:02:38,4840,33,,,,13280.88,0
8437080,22:03:32,22:03:32,4620,34,,,,13753.55,0
8437080,22:04:23,22:04:23,5740,35,,,,14271.74,0
8437080,22:05:00,22:05:00,7939,36,,,,14645.74,
8437080,22:05:59,22:05:59,237,37,,,,14945.52,0
8437080,22:09:37,22:09:37,8066,38,,,,15495.22,0
8437080,22:10:00,22:10:00,239,39,,1,,15634.07,
8437090,21:40:00,21:40:00,10149,1,,,1,0,
8437090,21:41:20,21:41:20,1739,2,,,,1184.4,0
8437090,21:41:38,21:41:38,1740,3,,,,1323.97,0
8437090,21:41:59,21:41:59,1323,4,,,,1636.59,0
8437090,21:42:14,21:42:14,1324,5,,,,1845.16,0
8437090,21:42:37,21:42:37,362,6,,,,2115.72,0
8437090,21:44:08,21:44:08,7945,7,,,,3414.44,0
8437090,21:45:11,21:45:11,366,8,,,,4295.59,0
8437090,21:45:36,21:45:36,367,9,,,,4713.42,0
8437090,21:45:59,21:45:59,368,10,,,,5066.88,0
8437090,21:46:21,21:46:21,370,11,,,,5414.7,0
8437090,21:46:33,21:46:33,371,12,,,,5626.52,0
8437090,21:47:00,21:47:00,10503,13,,,,5969.6,
8437090,21:47:36,21:47:36,373,14,,,,6241.52,0
8437090,21:48:23,21:48:23,375,15,,,,6631.58,0
8437090,21:49:01,21:49:01,376,16,,,,6904.87,0
8437090,21:50:27,21:50:27,1741,17,,,,7490.31,0
8437090,21:51:47,21:51:47,4221,18,,,,8017.1,0
8437090,21:52:52,21:52:52,4222,19,,,,8457.48,0
8437090,21:54:01,21:54:01,4223,20,,,,8872.15,0
8437090,21:55:33,21:55:33,4225,21,,,,9527.65,0
8437090,21:56:25,21:56:25,1663,22,,,,9891.02,0
8437090,21:57:00,21:57:00,1664,23,,,,10149.58,
8437090,21:57:46,21:57:46,4613,24,,,,10515.44,0
8437090,21:58:13,21:58:13,10112,25,,,,10743.67,0
8437090,21:58:40,21:58:40,4615,26,,,,10973.9,0
8437090,21:58:55,21:58:55,4616,27,,,,11129.79,0
8437090,21:59:32,21:59:32,4617,28,,,,11484.1,0
8437090,22:00:16,22:00:16,5739,29,,,,11956.51,0
8437090,22:00:41,22:00:41,4949,30,,,,12172.99,0
8437090,22:01:01,22:01:01,4950,31,,,,12326.47,0
8437090,22:01:57,22:01:57,4839,32,,,,12915.29,0
8437090,22:02:38,22:02:38,4840,33,,,,13280.88,0
8437090,22:03:32,22:03:32,4620,34,,,,13753.55,0
8437090,22:04:23,22:04:23,5740,35,,,,14271.74,0
8437090,22:05:00,22:05:00,7939,36,,,,14645.74,
8437090,22:05:59,22:05:59,237,37,,,,14945.52,0
8437090,22:09:37,22:09:37,8066,38,,,,15495.22,0
8437090,22:10:00,22:10:00,239,39,,1,,15634.07,
865080,12:01:00,12:01:00,1476,1,,,1,0,
865080,12:01:36,12:01:36,9587,2,,,,174.99,0
865080,12:03:00,12:03:00,1478,3,,,,587.53,
865080,12:03:37,12:03:37,1479,4,,,,768.35,0
865080,12:04:10,12:04:10,1480,5,,,,1003.88,0
865080,12:04:30,12:04:30,1481,6,,,,1173.26,0
865080,12:05:26,12:05:26,1487,7,,,,1575.04,0
865080,12:05:57,12:05:57,1488,8,,,,1786.34,0
865080,12:07:13,12:07:13,1489,9,,,,2224.04,0
865080,12:07:37,12:07:37,1490,10,,,,2407.17,0
865080,12:08:12,12:08:12,1491,11,,,,2585.53,0
865080,12:08:57,12:08:57,1492,12,,,,2926.55,0
865080,12:10:00,12:10:00,10149,13,,,,3355,
865080,12:11:43,12:11:43,1739,14,,,,4539.4,0
865080,12:12:06,12:12:06,1740,15,,,,4678.97,0
865080,12:12:33,12:12:33,1323,16,,,,4991.59,0
865080,12:12:53,12:12:53,1324,17,,,,5200.16,0
865080,12:13:22,12:13:22,362,18,,,,5470.72,0
865080,12:15:19,12:15:19,7945,19,,,,6769.44,0
865080,12:16:40,12:16:40,366,20,,,,7650.59,0
865080,12:17:12,12:17:12,367,21,,,,8068.42,0
865080,12:17:41,12:17:41,368,22,,,,8421.88,0
865080,12:18:10,12:18:10,370,23,,,,8769.7,0
865080,12:18:26,12:18:26,371,24,,,,8981.52,0
865080,12:19:00,12:19:00,10503,25,,,,9324.6,
865080,12:19:36,12:19:36,373,26,,,,9596.52,0
865080,12:20:23,12:20:23,375,27,,,,9986.58,0
865080,12:21:01,12:21:01,376,28,,,,10259.87,0
865080,12:22:27,12:22:27,1741,29,,,,10845.31,0
865080,12:23:47,12:23:47,4221,30,,,,11372.1,0
865080,12:24:52,12:24:52,4222,31,,,,11812.48,0
865080,12:26:01,12:26:01,4223,32,,,,12227.15,0
865080,12:27:33,12:27:33,4225,33,,,,12882.65,0
865080,12:28:25,12:28:25,1663,34,,,,13246.02,0
865080,12:29:00,12:29:00,1664,35,,,,13504.58,
865080,12:29:51,12:29:51,4613,36,,,,13870.44,0
865080,12:30:22,12:30:22,10112,37,,,,14098.47,0
865080,12:30:52,12:30:52,4615,38,,,,14328.67,0
865080,12:31:13,12:31:13,4616,39,,,,14484.9,0
865080,12:31:58,12:31:58,4617,40,,,,14839.29,0
865080,12:32:47,12:32:47,5739,41,,,,15311.7,0
865080,12:33:15,12:33:15,4949,42,,,,15528.18,0
865080,12:33:37,12:33:37,4950,43,,,,15681.66,0
865080,12:34:39,12:34:39,4839,44,,,,16270.48,0
865080,12:35:24,12:35:24,4840,45,,,,16636.07,0
865080,12:36:23,12:36:23,4620,46,,,,17108.74,0
865080,12:37:19,12:37:19,5740,47,,,,17626.93,0
865080,12:38:00,12:38:00,7939,48,,,,18001.05,
865080,12:39:11,12:39:11,237,49,,,,18300.83,0
865080,12:43:33,12:43:33,8066,50,,,,18850.53,0
865080,12:44:00,12:44:00,239,51,,1,,18989.38,
865090,12:01:00,12:01:00,1476,1,,,1,0,
865090,12:01:36,12:01:36,9587,2,,,,174.99,0
865090,12:03:00,12:03:00,1478,3,,,,587.53,
865090,12:03:37,12:03:37,1479,4,,,,768.35,0
865090,12:04:10,12:04:10,1480,5,,,,1003.88,0
865090,12:04:30,12:04:30,1481,6,,,,1173.26,0
865090,12:05:26,12:05:26,1487,7,,,,1575.04,0
865090,12:05:57,12:05:57,1488,8,,,,1786.34,0
865090,12:07:13,12:07:13,1489,9,,,,2224.04,0
865090,12:07:37,12:07:37,1490,10,,,,2407.17,0
865090,12:08:12,12:08:12,1491,11,,,,2585.53,0
865090,12:08:57,12:08:57,1492,12,,,,2926.55,0
865090,12:10:00,12:10:00,10149,13,,,,3355,
865090,12:11:43,12:11:43,1739,14,,,,4539.4,0
865090,12:12:06,12:12:06,1740,15,,,,4678.97,0
865090,12:12:33,12:12:33,1323,16,,,,4991.59,0
865090,12:12:53,12:12:53,1324,17,,,,5200.16,0
865090,12:13:22,12:13:22,362,18,,,,5470.72,0
865090,12:15:19,12:15:19,7945,19,,,,6769.44,0
865090,12:16:40,12:16:40,366,20,,,,7650.59,0
865090,12:17:12,12:17:12,367,21,,,,8068.42,0
865090,12:17:41,12:17:41,368,22,,,,8421.88,0
865090,12:18:10,12:18:10,370,23,,,,8769.7,0
865090,12:18:26,12:18:26,371,24,,,,8981.52,0
865090,12:19:00,12:19:00,10503,25,,,,9324.6,
865090,12:19:36,12:19:36,373,26,,,,9596.52,0
865090,12:20:23,12:20:23,375,27,,,,9986.58,0
865090,12:21:01,12:21:01,376,28,,,,10259.87,0
865090,12:22:27,12:22:27,1741,29,,,,10845.31,0
865090,12:23:47,12:23:47,4221,30,,,,11372.1,0
865090,12:24:52,12:24:52,4222,31,,,,11812.48,0
865090,12:26:01,12:26:01,4223,32,,,,12227.15,0
865090,12:27:33,12:27:33,4225,33,,,,12882.65,0
865090,12:28:25,12:28:25,1663,34,,,,13246.02,0
865090,12:29:00,12:29:00,1664,35,,,,13504.58,
865090,12:29:51,12:29:51,4613,36,,,,13870.44,0
865090,12:30:22,12:30:22,10112,37,,,,14098.47,0
865090,12:30:52,12:30:52,4615,38,,,,14328.67,0
865090,12:31:13,12:31:13,4616,39,,,,14484.9,0
865090,12:31:58,12:31:58,4617,40,,,,14839.29,0
865090,12:32:47,12:32:47,5739,41,,,,15311.7,0
865090,12:33:15,12:33:15,4949,42,,,,15528.18,0
865090,12:33:37,12:33:37,4950,43,,,,15681.66,0
865090,12:34:39,12:34:39,4839,44,,,,16270.48,0
865090,12:35:24,12:35:24,4840,45,,,,16636.07,0
865090,12:36:23,12:36:23,4620,46,,,,17108.74,0
865090,12:37:19,12:37:19,5740,47,,,,17626.93,0
865090,12:38:00,12:38:00,7939,48,,,,18001.05,
865090,12:39:11,12:39:11,237,49,,,,18300.83,0
865090,12:43:33,12:43:33,8066,50,,,,18850.53,0
865090,12:44:00,12:44:00,239,51,,1,,18989.38,
8753020,18:11:00,18:11:00,10353,1,,,1,0,
8753020,18:11:16,18:11:16,10790,2,,,,142.8,0
8753020,18:11:58,18:11:58,10792,3,,,,463.8,0
8753020,18:12:39,18:12:39,10791,4,,,,783.74,0
8753020,18:13:14,18:13:14,10356,5,,,,1109.2,0
8753020,18:14:50,18:14:50,1476,6,,,,1731.22,0
8753020,18:15:11,18:15:11,9587,7,,,,1906.21,0
8753020,18:16:00,18:16:00,1478,8,,,,2318.83,
8753020,18:16:36,18:16:36,1479,9,,,,2499.58,0
8753020,18:17:10,18:17:10,1480,10,,,,2735.11,0
8753020,18:17:30,18:17:30,1481,11,,,,2904.49,0
8753020,18:18:25,18:18:25,1487,12,,,,3306.27,0
8753020,18:18:56,18:18:56,1488,13,,,,3517.57,0
8753020,18:20:12,18:20:12,1489,14,,,,3955.27,0
8753020,18:20:36,18:20:36,1490,15,,,,4138.4,0
8753020,18:21:11,18:21:11,1491,16,,,,4316.76,0
8753020,18:21:57,18:21:57,1492,17,,,,4667.41,0
8753020,18:23:00,18:23:00,10149,18,,,,5095.86,
8753020,18:25:28,18:25:28,1739,19,,,,6280.26,0
8753020,18:26:03,18:26:03,1740,20,,,,6419.83,0
8753020,18:26:42,18:26:42,1323,21,,,,6732.45,0
8753020,18:27:10,18:27:10,1324,22,,,,6941.02,0
8753020,18:27:52,18:27:52,362,23,,,,7211.58,0
8753020,18:30:41,18:30:41,7945,24,,,,8510.3,0
8753020,18:32:38,18:32:38,366,25,,,,9391.45,0
8753020,18:33:24,18:33:24,367,26,,,,9809.28,0
8753020,18:34:07,18:34:07,368,27,,,,10162.74,0
8753020,18:34:48,18:34:48,370,28,,,,10510.56,0
8753020,18:35:10,18:35:10,371,29,,,,10722.38,0
8753020,18:36:00,18:36:00,10503,30,,,,11065.46,
8753020,18:36:36,18:36:36,373,31,,,,11337.38,0
8753020,18:37:22,18:37:22,375,32,,,,11727.44,0
8753020,18:38:00,18:38:00,376,33,,,,12000.73,0
8753020,18:39:27,18:39:27,1741,34,,,,12586.17,0
8753020,18:40:46,18:40:46,4221,35,,,,13112.96,0
8753020,18:41:51,18:41:51,4222,36,,,,13553.34,0
8753020,18:42:59,18:42:59,4223,37,,,,13968.01,0
8753020,18:44:33,18:44:33,4225,38,,,,14623.52,0
8753020,18:45:25,18:45:25,1663,39,,,,14986.89,0
8753020,18:46:00,18:46:00,1664,40,,,,15245.45,
8753020,18:46:58,18:46:58,4613,41,,,,15611.31,0
8753020,18:47:31,18:47:31,10112,42,,,,15839.54,0
8753020,18:48:05,18:48:05,4615,43,,,,16069.77,0
8753020,18:48:24,18:48:24,4616,44,,,,16225.66,0
8753020,18:49:10,18:49:10,4617,45,,,,16579.97,0
8753020,18:50:05,18:50:05,5739,46,,,,17052.38,0
8753020,18:50:37,18:50:37,4949,47,,,,17268.86,0
8753020,18:51:01,18:51:01,4950,48,,,,17422.34,0
8753020,18:52:12,18:52:12,4839,49,,,,18011.16,0
8753020,18:53:03,18:53:03,4840,50,,,,18376.75,0
8753020,18:54:10,18:54:10,4620,51,,,,18849.42,0
8753020,18:55:14,18:55:14,5740,52,,,,19367.61,0
8753020,18:56:00,18:56:00,7939,53,,,,19741.61,
8753020,18:57:32,18:57:32,237,54,,,,20041.39,0
8753020,19:03:13,19:03:13,8066,55,,,,20591.09,0
8753020,19:04:00,19:04:00,239,56,,1,,20727.69,
8753030,18:11:00,18:11:00,10353,1,,,1,0,
8753030,18:11:16,18:11:16,10790,2,,,,142.8,0
8753030,18:11:58,18:11:58,10792,3,,,,463.8,0
8753030,18:12:39,18:12:39,10791,4,,,,783.74,0
8753030,18:13:14,18:13:14,10356,5,,,,1109.2,0
8753030,18:14:50,18:14:50,1476,6,,,,1731.22,0
8753030,18:15:11,18:15:11,9587,7,,,,1906.21,0
8753030,18:16:00,18:16:00,1478,8,,,,2318.83,
8753030,18:16:36,18:16:36,1479,9,,,,2499.58,0
8753030,18:17:10,18:17:10,1480,10,,,,2735.11,0
8753030,18:17:30,18:17:30,1481,11,,,,2904.49,0
8753030,18:18:25,18:18:25,1487,12,,,,3306.27,0
8753030,18:18:56,18:18:56,1488,13,,,,3517.57,0
8753030,18:20:12,18:20:12,1489,14,,,,3955.27,0
8753030,18:20:36,18:20:36,1490,15,,,,4138.4,0
8753030,18:21:11,18:21:11,1491,16,,,,4316.76,0
8753030,18:21:57,18:21:57,1492,17,,,,4667.41,0
8753030,18:23:00,18:23:00,10149,18,,,,5095.86,
8753030,18:25:28,18:25:28,1739,19,,,,6280.26,0
8753030,18:26:03,18:26:03,1740,20,,,,6419.83,0
8753030,18:26:42,18:26:42,1323,21,,,,6732.45,0
8753030,18:27:10,18:27:10,1324,22,,,,6941.02,0
8753030,18:27:52,18:27:52,362,23,,,,7211.58,0
8753030,18:30:41,18:30:41,7945,24,,,,8510.3,0
8753030,18:32:38,18:32:38,366,25,,,,9391.45,0
8753030,18:33:24,18:33:24,367,26,,,,9809.28,0
8753030,18:34:07,18:34:07,368,27,,,,10162.74,0
8753030,18:34:48,18:34:48,370,28,,,,10510.56,0
8753030,18:35:10,18:35:10,371,29,,,,10722.38,0
8753030,18:36:00,18:36:00,10503,30,,,,11065.46,
8753030,18:36:36,18:36:36,373,31,,,,11337.38,0
8753030,18:37:22,18:37:22,375,32,,,,11727.44,0
8753030,18:38:00,18:38:00,376,33,,,,12000.73,0
8753030,18:39:27,18:39:27,1741,34,,,,12586.17,0
8753030,18:40:46,18:40:46,4221,35,,,,13112.96,0
8753030,18:41:51,18:41:51,4222,36,,,,13553.34,0
8753030,18:42:59,18:42:59,4223,37,,,,13968.01,0
8753030,18:44:33,18:44:33,4225,38,,,,14623.52,0
8753030,18:45:25,18:45:25,1663,39,,,,14986.89,0
8753030,18:46:00,18:46:00,1664,40,,,,15245.45,
8753030,18:46:58,18:46:58,4613,41,,,,15611.31,0
8753030,18:47:31,18:47:31,10112,42,,,,15839.54,0
8753030,18:48:05,18:48:05,4615,43,,,,16069.77,0
8753030,18:48:24,18:48:24,4616,44,,,,16225.66,0
8753030,18:49:10,18:49:10,4617,45,,,,16579.97,0
8753030,18:50:05,18:50:05,5739,46,,,,17052.38,0
8753030,18:50:37,18:50:37,4949,47,,,,17268.86,0
8753030,18:51:01,18:51:01,4950,48,,,,17422.34,0
8753030,18:52:12,18:52:12,4839,49,,,,18011.16,0
8753030,18:53:03,18:53:03,4840,50,,,,18376.75,0
8753030,18:54:10,18:54:10,4620,51,,,,18849.42,0
8753030,18:55:14,18:55:14,5740,52,,,,19367.61,0
8753030,18:56:00,18:56:00,7939,53,,,,19741.61,
8753030,18:57:32,18:57:32,237,54,,,,20041.39,0
8753030,19:03:13,19:03:13,8066,55,,,,20591.09,0
8753030,19:04:00,19:04:00,239,56,,1,,20727.69,
8753040,18:11:00,18:11:00,10353,1,,,1,0,
8753040,18:11:16,18:11:16,10790,2,,,,142.8,0
8753040,18:11:58,18:11:58,10792,3,,,,463.8,0
8753040,18:12:39,18:12:39,10791,4,,,,783.74,0
8753040,18:13:14,18:13:14,10356,5,,,,1109.2,0
8753040,18:14:50,18:14:50,1476,6,,,,1731.22,0
8753040,18:15:11,18:15:11,9587,7,,,,1906.21,0
8753040,18:16:00,18:16:00,1478,8,,,,2318.83,
8753040,18:16:36,18:16:36,1479,9,,,,2499.58,0
8753040,18:17:10,18:17:10,1480,10,,,,2735.11,0
8753040,18:17:30,18:17:30,1481,11,,,,2904.49,0
8753040,18:18:25,18:18:25,1487,12,,,,3306.27,0
8753040,18:18:56,18:18:56,1488,13,,,,3517.57,0
8753040,18:20:12,18:20:12,1489,14,,,,3955.27,0
8753040,18:20:36,18:20:36,1490,15,,,,4138.4,0
8753040,18:21:11,18:21:11,1491,16,,,,4316.76,0
8753040,18:21:57,18:21:57,1492,17,,,,4667.41,0
8753040,18:23:00,18:23:00,10149,18,,,,5095.86,
8753040,18:25:28,18:25:28,1739,19,,,,6280.26,0
8753040,18:26:03,18:26:03,1740,20,,,,6419.83,0
8753040,18:26:42,18:26:42,1323,21,,,,6732.45,0
8753040,18:27:10,18:27:10,1324,22,,,,6941.02,0
8753040,18:27:52,18:27:52,362,23,,,,7211.58,0
8753040,18:30:41,18:30:41,7945,24,,,,8510.3,0
8753040,18:32:38,18:32:38,366,25,,,,9391.45,0
8753040,18:33:24,18:33:24,367,26,,,,9809.28,0
8753040,18:34:07,18:34:07,368,27,,,,10162.74,0
8753040,18:34:48,18:34:48,370,28,,,,10510.56,0
8753040,18:35:10,18:35:10,371,29,,,,10722.38,0
8753040,18:36:00,18:36:00,10503,30,,,,11065.46,
8753040,18:36:36,18:36:36,373,31,,,,11337.38,0
8753040,18:37:22,18:37:22,375,32,,,,11727.44,0
8753040,18:38:00,18:38:00,376,33,,,,12000.73,0
8753040,18:39:27,18:39:27,1741,34,,,,12586.17,0
8753040,18:40:46,18:40:46,4221,35,,,,13112.96,0
8753040,18:41:51,18:41:51,4222,36,,,,13553.34,0
8753040,18:42:59,18:42:59,4223,37,,,,13968.01,0
8753040,18:44:33,18:44:33,4225,38,,,,14623.52,0
8753040,18:45:25,18:45:25,1663,39,,,,14986.89,0
8753040,18:46:00,18:46:00,1664,40,,,,15245.45,
8753040,18:46:58,18:46:58,4613,41,,,,15611.31,0
8753040,18:47:31,18:47:31,10112,42,,,,15839.54,0
8753040,18:48:05,18:48:05,4615,43,,,,16069.77,0
8753040,18:48:24,18:48:24,4616,44,,,,16225.66,0
8753040,18:49:10,18:49:10,4617,45,,,,16579.97,0
8753040,18:50:05,18:50:05,5739,46,,,,17052.38,0
8753040,18:50:37,18:50:37,4949,47,,,,17268.86,0
8753040,18:51:01,18:51:01,4950,48,,,,17422.34,0
8753040,18:52:12,18:52:12,4839,49,,,,18011.16,0
8753040,18:53:03,18:53:03,4840,50,,,,18376.75,0
8753040,18:54:10,18:54:10,4620,51,,,,18849.42,0
8753040,18:55:14,18:55:14,5740,52,,,,19367.61,0
8753040,18:56:00,18:56:00,7939,53,,,,19741.61,
8753040,18:57:32,18:57:32,237,54,,,,20041.39,0
8753040,19:03:13,19:03:13,8066,55,,,,20591.09,0
8753040,19:04:00,19:04:00,239,56,,1,,20727.69,
8753050,18:11:00,18:11:00,10353,1,,,1,0,
8753050,18:11:16,18:11:16,10790,2,,,,142.8,0
8753050,18:11:58,18:11:58,10792,3,,,,463.8,0
8753050,18:12:39,18:12:39,10791,4,,,,783.74,0
8753050,18:13:14,18:13:14,10356,5,,,,1109.2,0
8753050,18:14:50,18:14:50,1476,6,,,,1731.22,0
8753050,18:15:11,18:15:11,9587,7,,,,1906.21,0
8753050,18:16:00,18:16:00,1478,8,,,,2318.83,
8753050,18:16:36,18:16:36,1479,9,,,,2499.58,0
8753050,18:17:10,18:17:10,1480,10,,,,2735.11,0
8753050,18:17:30,18:17:30,1481,11,,,,2904.49,0
8753050,18:18:25,18:18:25,1487,12,,,,3306.27,0
8753050,18:18:56,18:18:56,1488,13,,,,3517.57,0
8753050,18:20:12,18:20:12,1489,14,,,,3955.27,0
8753050,18:20:36,18:20:36,1490,15,,,,4138.4,0
8753050,18:21:11,18:21:11,1491,16,,,,4316.76,0
8753050,18:21:57,18:21:57,1492,17,,,,4667.41,0
8753050,18:23:00,18:23:00,10149,18,,,,5095.86,
8753050,18:25:28,18:25:28,1739,19,,,,6280.26,0
8753050,18:26:03,18:26:03,1740,20,,,,6419.83,0
8753050,18:26:42,18:26:42,1323,21,,,,6732.45,0
8753050,18:27:10,18:27:10,1324,22,,,,6941.02,0
8753050,18:27:52,18:27:52,362,23,,,,7211.58,0
8753050,18:30:41,18:30:41,7945,24,,,,8510.3,0
8753050,18:32:38,18:32:38,366,25,,,,9391.45,0
8753050,18:33:24,18:33:24,367,26,,,,9809.28,0
8753050,18:34:07,18:34:07,368,27,,,,10162.74,0
8753050,18:34:48,18:34:48,370,28,,,,10510.56,0
8753050,18:35:10,18:35:10,371,29,,,,10722.38,0
8753050,18:36:00,18:36:00,10503,30,,,,11065.46,
8753050,18:36:36,18:36:36,373,31,,,,11337.38,0
8753050,18:37:22,18:37:22,375,32,,,,11727.44,0
8753050,18:38:00,18:38:00,376,33,,,,12000.73,0
8753050,18:39:27,18:39:27,1741,34,,,,12586.17,0
8753050,18:40:46,18:40:46,4221,35,,,,13112.96,0
8753050,18:41:51,18:41:51,4222,36,,,,13553.34,0
8753050,18:42:59,18:42:59,4223,37,,,,13968.01,0
8753050,18:44:33,18:44:33,4225,38,,,,14623.52,0
8753050,18:45:25,18:45:25,1663,39,,,,14986.89,0
8753050,18:46:00,18:46:00,1664,40,,,,15245.45,
8753050,18:46:58,18:46:58,4613,41,,,,15611.31,0
8753050,18:47:31,18:47:31,10112,42,,,,15839.54,0
8753050,18:48:05,18:48:05,4615,43,,,,16069.77,0
8753050,18:48:24,18:48:24,4616,44,,,,16225.66,0
8753050,18:49:10,18:49:10,4617,45,,,,16579.97,0
8753050,18:50:05,18:50:05,5739,46,,,,17052.38,0
8753050,18:50:37,18:50:37,4949,47,,,,17268.86,0
8753050,18:51:01,18:51:01,4950,48,,,,17422.34,0
8753050,18:52:12,18:52:12,4839,49,,,,18011.16,0
8753050,18:53:03,18:53:03,4840,50,,,,18376.75,0
8753050,18:54:10,18:54:10,4620,51,,,,18849.42,0
8753050,18:55:14,18:55:14,5740,52,,,,19367.61,0
8753050,18:56:00,18:56:00,7939,53,,,,19741.61,
8753050,18:57:32,18:57:32,237,54,,,,20041.39,0
8753050,19:03:13,19:03:13,8066,55,,,,20591.09,0
8753050,19:04:00,19:04:00,239,56,,1,,20727.69,
8753060,18:11:00,18:11:00,10353,1,,,1,0,
8753060,18:11:16,18:11:16,10790,2,,,,142.8,0
8753060,18:11:58,18:11:58,10792,3,,,,463.8,0
8753060,18:12:39,18:12:39,10791,4,,,,783.74,0
8753060,18:13:14,18:13:14,10356,5,,,,1109.2,0
8753060,18:14:50,18:14:50,1476,6,,,,1731.22,0
8753060,18:15:11,18:15:11,9587,7,,,,1906.21,0
8753060,18:16:00,18:16:00,1478,8,,,,2318.83,
8753060,18:16:36,18:16:36,1479,9,,,,2499.58,0
8753060,18:17:10,18:17:10,1480,10,,,,2735.11,0
8753060,18:17:30,18:17:30,1481,11,,,,2904.49,0
8753060,18:18:25,18:18:25,1487,12,,,,3306.27,0
8753060,18:18:56,18:18:56,1488,13,,,,3517.57,0
8753060,18:20:12,18:20:12,1489,14,,,,3955.27,0
8753060,18:20:36,18:20:36,1490,15,,,,4138.4,0
8753060,18:21:11,18:21:11,1491,16,,,,4316.76,0
8753060,18:21:57,18:21:57,1492,17,,,,4667.41,0
8753060,18:23:00,18:23:00,10149,18,,,,5095.86,
8753060,18:25:28,18:25:28,1739,19,,,,6280.26,0
8753060,18:26:03,18:26:03,1740,20,,,,6419.83,0
8753060,18:26:42,18:26:42,1323,21,,,,6732.45,0
8753060,18:27:10,18:27:10,1324,22,,,,6941.02,0
8753060,18:27:52,18:27:52,362,23,,,,7211.58,0
8753060,18:30:41,18:30:41,7945,24,,,,8510.3,0
8753060,18:32:38,18:32:38,366,25,,,,9391.45,0
8753060,18:33:24,18:33:24,367,26,,,,9809.28,0
8753060,18:34:07,18:34:07,368,27,,,,10162.74,0
8753060,18:34:48,18:34:48,370,28,,,,10510.56,0
8753060,18:35:10,18:35:10,371,29,,,,10722.38,0
8753060,18:36:00,18:36:00,10503,30,,,,11065.46,
8753060,18:36:36,18:36:36,373,31,,,,11337.38,0
8753060,18:37:22,18:37:22,375,32,,,,11727.44,0
8753060,18:38:00,18:38:00,376,33,,,,12000.73,0
8753060,18:39:27,18:39:27,1741,34,,,,12586.17,0
8753060,18:40:46,18:40:46,4221,35,,,,13112.96,0
8753060,18:41:51,18:41:51,4222,36,,,,13553.34,0
8753060,18:42:59,18:42:59,4223,37,,,,13968.01,0
8753060,18:44:33,18:44:33,4225,38,,,,14623.52,0
8753060,18:45:25,18:45:25,1663,39,,,,14986.89,0
8753060,18:46:00,18:46:00,1664,40,,,,15245.45,
8753060,18:46:58,18:46:58,4613,41,,,,15611.31,0
8753060,18:47:31,18:47:31,10112,42,,,,15839.54,0
8753060,18:48:05,18:48:05,4615,43,,,,16069.77,0
8753060,18:48:24,18:48:24,4616,44,,,,16225.66,0
8753060,18:49:10,18:49:10,4617,45,,,,16579.97,0
8753060,18:50:05,18:50:05,5739,46,,,,17052.38,0
8753060,18:50:37,18:50:37,4949,47,,,,17268.86,0
8753060,18:51:01,18:51:01,4950,48,,,,17422.34,0
8753060,18:52:12,18:52:12,4839,49,,,,18011.16,0
8753060,18:53:03,18:53:03,4840,50,,,,18376.75,0
8753060,18:54:10,18:54:10,4620,51,,,,18849.42,0
8753060,18:55:14,18:55:14,5740,52,,,,19367.61,0
8753060,18:56:00,18:56:00,7939,53,,,,19741.61,
8753060,18:57:32,18:57:32,237,54,,,,20041.39,0
8753060,19:03:13,19:03:13,8066,55,,,,20591.09,0
8753060,19:04:00,19:04:00,239,56,,1,,20727.69,
8753100,18:11:00,18:11:00,10353,1,,,1,0,
8753100,18:11:16,18:11:16,10790,2,,,,142.8,0
8753100,18:11:58,18:11:58,10792,3,,,,463.8,0
8753100,18:12:39,18:12:39,10791,4,,,,783.74,0
8753100,18:13:14,18:13:14,10356,5,,,,1109.2,0
8753100,18:14:50,18:14:50,1476,6,,,,1731.22,0
8753100,18:15:11,18:15:11,9587,7,,,,1906.21,0
8753100,18:16:00,18:16:00,1478,8,,,,2318.83,
8753100,18:16:36,18:16:36,1479,9,,,,2499.58,0
8753100,18:17:10,18:17:10,1480,10,,,,2735.11,0
8753100,18:17:30,18:17:30,1481,11,,,,2904.49,0
8753100,18:18:25,18:18:25,1487,12,,,,3306.27,0
8753100,18:18:56,18:18:56,1488,13,,,,3517.57,0
8753100,18:20:12,18:20:12,1489,14,,,,3955.27,0
8753100,18:20:36,18:20:36,1490,15,,,,4138.4,0
8753100,18:21:11,18:21:11,1491,16,,,,4316.76,0
8753100,18:21:57,18:21:57,1492,17,,,,4667.41,0
8753100,18:23:00,18:23:00,10149,18,,,,5095.86,
8753100,18:25:28,18:25:28,1739,19,,,,6280.26,0
8753100,18:26:03,18:26:03,1740,20,,,,6419.83,0
8753100,18:26:42,18:26:42,1323,21,,,,6732.45,0
8753100,18:27:10,18:27:10,1324,22,,,,6941.02,0
8753100,18:27:52,18:27:52,362,23,,,,7211.58,0
8753100,18:30:41,18:30:41,7945,24,,,,8510.3,0
8753100,18:32:38,18:32:38,366,25,,,,9391.45,0
8753100,18:33:24,18:33:24,367,26,,,,9809.28,0
8753100,18:34:07,18:34:07,368,27,,,,10162.74,0
8753100,18:34:48,18:34:48,370,28,,,,10510.56,0
8753100,18:35:10,18:35:10,371,29,,,,10722.38,0
8753100,18:36:00,18:36:00,10503,30,,,,11065.46,
8753100,18:36:36,18:36:36,373,31,,,,11337.38,0
8753100,18:37:22,18:37:22,375,32,,,,11727.44,0
8753100,18:38:00,18:38:00,376,33,,,,12000.73,0
8753100,18:39:27,18:39:27,1741,34,,,,12586.17,0
8753100,18:40:46,18:40:46,4221,35,,,,13112.96,0
8753100,18:41:51,18:41:51,4222,36,,,,13553.34,0
8753100,18:42:59,18:42:59,4223,37,,,,13968.01,0
8753100,18:44:33,18:44:33,4225,38,,,,14623.52,0
8753100,18:45:25,18:45:25,1663,39,,,,14986.89,0
8753100,18:46:00,18:46:00,1664,40,,,,15245.45,
8753100,18:46:58,18:46:58,4613,41,,,,15611.31,0
8753100,18:47:31,18:47:31,10112,42,,,,15839.54,0
8753100,18:48:05,18:48:05,4615,43,,,,16069.77,0
8753100,18:48:24,18:48:24,4616,44,,,,16225.66,0
8753100,18:49:10,18:49:10,4617,45,,,,16579.97,0
8753100,18:50:05,18:50:05,5739,46,,,,17052.38,0
8753100,18:50:37,18:50:37,4949,47,,,,17268.86,0
8753100,18:51:01,18:51:01,4950,48,,,,17422.34,0
8753100,18:52:12,18:52:12,4839,49,,,,18011.16,0
8753100,18:53:03,18:53:03,4840,50,,,,18376.75,0
8753100,18:54:10,18:54:10,4620,51,,,,18849.42,0
8753100,18:55:14,18:55:14,5740,52,,,,19367.61,0
8753100,18:56:00,18:56:00,7939,53,,,,19741.61,
8753100,18:57:32,18:57:32,237,54,,,,20041.39,0
8753100,19:03:13,19:03:13,8066,55,,,,20591.09,0
8753100,19:04:00,19:04:00,239,56,,1,,20727.69,
8753110,18:11:00,18:11:00,10353,1,,,1,0,
8753110,18:11:16,18:11:16,10790,2,,,,142.8,0
8753110,18:11:58,18:11:58,10792,3,,,,463.8,0
8753110,18:12:39,18:12:39,10791,4,,,,783.74,0
8753110,18:13:14,18:13:14,10356,5,,,,1109.2,0
8753110,18:14:50,18:14:50,1476,6,,,,1731.22,0
8753110,18:15:11,18:15:11,9587,7,,,,1906.21,0
8753110,18:16:00,18:16:00,1478,8,,,,2318.83,
8753110,18:16:36,18:16:36,1479,9,,,,2499.58,0
8753110,18:17:10,18:17:10,1480,10,,,,2735.11,0
8753110,18:17:30,18:17:30,1481,11,,,,2904.49,0
8753110,18:18:25,18:18:25,1487,12,,,,3306.27,0
8753110,18:18:56,18:18:56,1488,13,,,,3517.57,0
8753110,18:20:12,18:20:12,1489,14,,,,3955.27,0
8753110,18:20:36,18:20:36,1490,15,,,,4138.4,0
8753110,18:21:11,18:21:11,1491,16,,,,4316.76,0
8753110,18:21:57,18:21:57,1492,17,,,,4667.41,0
8753110,18:23:00,18:23:00,10149,18,,,,5095.86,
8753110,18:25:28,18:25:28,1739,19,,,,6280.26,0
8753110,18:26:03,18:26:03,1740,20,,,,6419.83,0
8753110,18:26:42,18:26:42,1323,21,,,,6732.45,0
8753110,18:27:10,18:27:10,1324,22,,,,6941.02,0
8753110,18:27:52,18:27:52,362,23,,,,7211.58,0
8753110,18:30:41,18:30:41,7945,24,,,,8510.3,0
8753110,18:32:38,18:32:38,366,25,,,,9391.45,0
8753110,18:33:24,18:33:24,367,26,,,,9809.28,0
8753110,18:34:07,18:34:07,368,27,,,,10162.74,0
8753110,18:34:48,18:34:48,370,28,,,,10510.56,0
8753110,18:35:10,18:35:10,371,29,,,,10722.38,0
8753110,18:36:00,18:36:00,10503,30,,,,11065.46,
8753110,18:36:36,18:36:36,373,31,,,,11337.38,0
8753110,18:37:22,18:37:22,375,32,,,,11727.44,0
8753110,18:38:00,18:38:00,376,33,,,,12000.73,0
8753110,18:39:27,18:39:27,1741,34,,,,12586.17,0
8753110,18:40:46,18:40:46,4221,35,,,,13112.96,0
8753110,18:41:51,18:41:51,4222,36,,,,13553.34,0
8753110,18:42:59,18:42:59,4223,37,,,,13968.01,0
8753110,18:44:33,18:44:33,4225,38,,,,14623.52,0
8753110,18:45:25,18:45:25,1663,39,,,,14986.89,0
8753110,18:46:00,18:46:00,1664,40,,,,15245.45,
8753110,18:46:58,18:46:58,4613,41,,,,15611.31,0
8753110,18:47:31,18:47:31,10112,42,,,,15839.54,0
8753110,18:48:05,18:48:05,4615,43,,,,16069.77,0
8753110,18:48:24,18:48:24,4616,44,,,,16225.66,0
8753110,18:49:10,18:49:10,4617,45,,,,16579.97,0
8753110,18:50:05,18:50:05,5739,46,,,,17052.38,0
8753110,18:50:37,18:50:37,4949,47,,,,17268.86,0
8753110,18:51:01,18:51:01,4950,48,,,,17422.34,0
8753110,18:52:12,18:52:12,4839,49,,,,18011.16,0
8753110,18:53:03,18:53:03,4840,50,,,,18376.75,0
8753110,18:54:10,18:54:10,4620,51,,,,18849.42,0
8753110,18:55:14,18:55:14,5740,52,,,,19367.61,0
8753110,18:56:00,18:56:00,7939,53,,,,19741.61,
8753110,18:57:32,18:57:32,237,54,,,,20041.39,0
8753110,19:03:13,19:03:13,8066,55,,,,20591.09,0
8753110,19:04:00,19:04:00,239,56,,1,,20727.69,
8966020,14:25:00,14:25:00,10353,1,,,1,0,
8966020,14:25:16,14:25:16,10790,2,,,,142.8,0
8966020,14:25:58,14:25:58,10792,3,,,,463.8,0
8966020,14:26:39,14:26:39,10791,4,,,,783.74,0
8966020,14:27:14,14:27:14,10356,5,,,,1109.2,0
8966020,14:28:50,14:28:50,1476,6,,,,1731.22,0
8966020,14:29:11,14:29:11,9587,7,,,,1906.21,0
8966020,14:30:00,14:30:00,1478,8,,,,2318.83,
8966020,14:30:42,14:30:42,1479,9,,,,2499.58,0
8966020,14:31:20,14:31:20,1480,10,,,,2735.11,0
8966020,14:31:43,14:31:43,1481,11,,,,2904.49,0
8966020,14:32:46,14:32:46,1487,12,,,,3306.27,0
8966020,14:33:22,14:33:22,1488,13,,,,3517.57,0
8966020,14:34:48,14:34:48,1489,14,,,,3955.27,0
8966020,14:35:15,14:35:15,1490,15,,,,4138.4,0
8966020,14:35:55,14:35:55,1491,16,,,,4316.76,0
8966020,14:36:48,14:36:48,1492,17,,,,4667.41,0
8966020,14:38:00,14:38:00,10149,18,,,,5095.86,
8966020,14:40:28,14:40:28,1739,19,,,,6280.26,0
8966020,14:41:03,14:41:03,1740,20,,,,6419.83,0
8966020,14:41:42,14:41:42,1323,21,,,,6732.45,0
8966020,14:42:10,14:42:10,1324,22,,,,6941.02,0
8966020,14:42:52,14:42:52,362,23,,,,7211.58,0
8966020,14:45:41,14:45:41,7945,24,,,,8510.3,0
8966020,14:47:38,14:47:38,366,25,,,,9391.45,0
8966020,14:48:24,14:48:24,367,26,,,,9809.28,0
8966020,14:49:07,14:49:07,368,27,,,,10162.74,0
8966020,14:49:48,14:49:48,370,28,,,,10510.56,0
8966020,14:50:10,14:50:10,371,29,,,,10722.38,0
8966020,14:51:00,14:51:00,10503,30,,,,11065.46,
8966020,14:51:36,14:51:36,373,31,,,,11337.38,0
8966020,14:52:22,14:52:22,375,32,,,,11727.44,0
8966020,14:53:00,14:53:00,376,33,,,,12000.73,0
8966020,14:54:27,14:54:27,1741,34,,,,12586.17,0
8966020,14:55:46,14:55:46,4221,35,,,,13112.96,0
8966020,14:56:51,14:56:51,4222,36,,,,13553.34,0
8966020,14:57:59,14:57:59,4223,37,,,,13968.01,0
8966020,14:59:33,14:59:33,4225,38,,,,14623.52,0
8966020,15:00:25,15:00:25,1663,39,,,,14986.89,0
8966020,15:01:00,15:01:00,1664,40,,,,15245.45,
8966020,15:02:09,15:02:09,4613,41,,,,15611.31,0
8966020,15:02:50,15:02:50,10112,42,,,,15839.54,0
8966020,15:03:30,15:03:30,4615,43,,,,16069.77,0
8966020,15:03:53,15:03:53,4616,44,,,,16225.66,0
8966020,15:04:48,15:04:48,4617,45,,,,16579.97,0
8966020,15:05:54,15:05:54,5739,46,,,,17052.38,0
8966020,15:06:32,15:06:32,4949,47,,,,17268.86,0
8966020,15:07:02,15:07:02,4950,48,,,,17422.34,0
8966020,15:08:26,15:08:26,4839,49,,,,18011.16,0
8966020,15:09:28,15:09:28,4840,50,,,,18376.75,0
8966020,15:10:48,15:10:48,4620,51,,,,18849.42,0
8966020,15:12:04,15:12:04,5740,52,,,,19367.61,0
8966020,15:13:00,15:13:00,7939,53,,,,19741.61,
8966020,15:14:32,15:14:32,237,54,,,,20041.39,0
8966020,15:20:13,15:20:13,8066,55,,,,20591.09,0
8966020,15:21:00,15:21:00,239,56,,1,,20727.69,
8966030,14:25:00,14:25:00,10353,1,,,1,0,
8966030,14:25:16,14:25:16,10790,2,,,,142.8,0
8966030,14:25:58,14:25:58,10792,3,,,,463.8,0
8966030,14:26:39,14:26:39,10791,4,,,,783.74,0
8966030,14:27:14,14:27:14,10356,5,,,,1109.2,0
8966030,14:28:50,14:28:50,1476,6,,,,1731.22,0
8966030,14:29:11,14:29:11,9587,7,,,,1906.21,0
8966030,14:30:00,14:30:00,1478,8,,,,2318.83,
8966030,14:30:42,14:30:42,1479,9,,,,2499.58,0
8966030,14:31:20,14:31:20,1480,10,,,,2735.11,0
8966030,14:31:43,14:31:43,1481,11,,,,2904.49,0
8966030,14:32:46,14:32:46,1487,12,,,,3306.27,0
8966030,14:33:22,14:33:22,1488,13,,,,3517.57,0
8966030,14:34:48,14:34:48,1489,14,,,,3955.27,0
8966030,14:35:15,14:35:15,1490,15,,,,4138.4,0
8966030,14:35:55,14:35:55,1491,16,,,,4316.76,0
8966030,14:36:48,14:36:48,1492,17,,,,4667.41,0
8966030,14:38:00,14:38:00,10149,18,,,,5095.86,
8966030,14:40:28,14:40:28,1739,19,,,,6280.26,0
8966030,14:41:03,14:41:03,1740,20,,,,6419.83,0
8966030,14:41:42,14:41:42,1323,21,,,,6732.45,0
8966030,14:42:10,14:42:10,1324,22,,,,6941.02,0
8966030,14:42:52,14:42:52,362,23,,,,7211.58,0
8966030,14:45:41,14:45:41,7945,24,,,,8510.3,0
8966030,14:47:38,14:47:38,366,25,,,,9391.45,0
8966030,14:48:24,14:48:24,367,26,,,,9809.28,0
8966030,14:49:07,14:49:07,368,27,,,,10162.74,0
8966030,14:49:48,14:49:48,370,28,,,,10510.56,0
8966030,14:50:10,14:50:10,371,29,,,,10722.38,0
8966030,14:51:00,14:51:00,10503,30,,,,11065.46,
8966030,14:51:36,14:51:36,373,31,,,,11337.38,0
8966030,14:52:22,14:52:22,375,32,,,,11727.44,0
8966030,14:53:00,14:53:00,376,33,,,,12000.73,0
8966030,14:54:27,14:54:27,1741,34,,,,12586.17,0
8966030,14:55:46,14:55:46,4221,35,,,,13112.96,0
8966030,14:56:51,14:56:51,4222,36,,,,13553.34,0
8966030,14:57:59,14:57:59,4223,37,,,,13968.01,0
8966030,14:59:33,14:59:33,4225,38,,,,14623.52,0
8966030,15:00:25,15:00:25,1663,39,,,,14986.89,0
8966030,15:01:00,15:01:00,1664,40,,,,15245.45,
8966030,15:02:09,15:02:09,4613,41,,,,15611.31,0
8966030,15:02:50,15:02:50,10112,42,,,,15839.54,0
8966030,15:03:30,15:03:30,4615,43,,,,16069.77,0
8966030,15:03:53,15:03:53,4616,44,,,,16225.66,0
8966030,15:04:48,15:04:48,4617,45,,,,16579.97,0
8966030,15:05:54,15:05:54,5739,46,,,,17052.38,0
8966030,15:06:32,15:06:32,4949,47,,,,17268.86,0
8966030,15:07:02,15:07:02,4950,48,,,,17422.34,0
8966030,15:08:26,15:08:26,4839,49,,,,18011.16,0
8966030,15:09:28,15:09:28,4840,50,,,,18376.75,0
8966030,15:10:48,15:10:48,4620,51,,,,18849.42,0
8966030,15:12:04,15:12:04,5740,52,,,,19367.61,0
8966030,15:13:00,15:13:00,7939,53,,,,19741.61,
8966030,15:14:32,15:14:32,237,54,,,,20041.39,0
8966030,15:20:13,15:20:13,8066,55,,,,20591.09,0
8966030,15:21:00,15:21:00,239,56,,1,,20727.69,
8966040,14:25:00,14:25:00,10353,1,,,1,0,
8966040,14:25:16,14:25:16,10790,2,,,,142.8,0
8966040,14:25:58,14:25:58,10792,3,,,,463.8,0
8966040,14:26:39,14:26:39,10791,4,,,,783.74,0
8966040,14:27:14,14:27:14,10356,5,,,,1109.2,0
8966040,14:28:50,14:28:50,1476,6,,,,1731.22,0
8966040,14:29:11,14:29:11,9587,7,,,,1906.21,0
8966040,14:30:00,14:30:00,1478,8,,,,2318.83,
8966040,14:30:42,14:30:42,1479,9,,,,2499.58,0
8966040,14:31:20,14:31:20,1480,10,,,,2735.11,0
8966040,14:31:43,14:31:43,1481,11,,,,2904.49,0
8966040,14:32:46,14:32:46,1487,12,,,,3306.27,0
8966040,14:33:22,14:33:22,1488,13,,,,3517.57,0
8966040,14:34:48,14:34:48,1489,14,,,,3955.27,0
8966040,14:35:15,14:35:15,1490,15,,,,4138.4,0
8966040,14:35:55,14:35:55,1491,16,,,,4316.76,0
8966040,14:36:48,14:36:48,1492,17,,,,4667.41,0
8966040,14:38:00,14:38:00,10149,18,,,,5095.86,
8966040,14:40:28,14:40:28,1739,19,,,,6280.26,0
8966040,14:41:03,14:41:03,1740,20,,,,6419.83,0
8966040,14:41:42,14:41:42,1323,21,,,,6732.45,0
8966040,14:42:10,14:42:10,1324,22,,,,6941.02,0
8966040,14:42:52,14:42:52,362,23,,,,7211.58,0
8966040,14:45:41,14:45:41,7945,24,,,,8510.3,0
8966040,14:47:38,14:47:38,366,25,,,,9391.45,0
8966040,14:48:24,14:48:24,367,26,,,,9809.28,0
8966040,14:49:07,14:49:07,368,27,,,,10162.74,0
8966040,14:49:48,14:49:48,370,28,,,,10510.56,0
8966040,14:50:10,14:50:10,371,29,,,,10722.38,0
8966040,14:51:00,14:51:00,10503,30,,,,11065.46,
8966040,14:51:36,14:51:36,373,31,,,,11337.38,0
8966040,14:52:22,14:52:22,375,32,,,,11727.44,0
8966040,14:53:00,14:53:00,376,33,,,,12000.73,0
8966040,14:54:27,14:54:27,1741,34,,,,12586.17,0
8966040,14:55:46,14:55:46,4221,35,,,,13112.96,0
8966040,14:56:51,14:56:51,4222,36,,,,13553.34,0
8966040,14:57:59,14:57:59,4223,37,,,,13968.01,0
8966040,14:59:33,14:59:33,4225,38,,,,14623.52,0
8966040,15:00:25,15:00:25,1663,39,,,,14986.89,0
8966040,15:01:00,15:01:00,1664,40,,,,15245.45,
8966040,15:02:09,15:02:09,4613,41,,,,15611.31,0
8966040,15:02:50,15:02:50,10112,42,,,,15839.54,0
8966040,15:03:30,15:03:30,4615,43,,,,16069.77,0
8966040,15:03:53,15:03:53,4616,44,,,,16225.66,0
8966040,15:04:48,15:04:48,4617,45,,,,16579.97,0
8966040,15:05:54,15:05:54,5739,46,,,,17052.38,0
8966040,15:06:32,15:06:32,4949,47,,,,17268.86,0
8966040,15:07:02,15:07:02,4950,48,,,,17422.34,0
8966040,15:08:26,15:08:26,4839,49,,,,18011.16,0
8966040,15:09:28,15:09:28,4840,50,,,,18376.75,0
8966040,15:10:48,15:10:48,4620,51,,,,18849.42,0
8966040,15:12:04,15:12:04,5740,52,,,,19367.61,0
8966040,15:13:00,15:13:00,7939,53,,,,19741.61,
8966040,15:14:32,15:14:32,237,54,,,,20041.39,0
8966040,15:20:13,15:20:13,8066,55,,,,20591.09,0
8966040,15:21:00,15:21:00,239,56,,1,,20727.69,
8966050,14:25:00,14:25:00,10353,1,,,1,0,
8966050,14:25:16,14:25:16,10790,2,,,,142.8,0
8966050,14:25:58,14:25:58,10792,3,,,,463.8,0
8966050,14:26:39,14:26:39,10791,4,,,,783.74,0
8966050,14:27:14,14:27:14,10356,5,,,,1109.2,0
8966050,14:28:50,14:28:50,1476,6,,,,1731.22,0
8966050,14:29:11,14:29:11,9587,7,,,,1906.21,0
8966050,14:30:00,14:30:00,1478,8,,,,2318.83,
8966050,14:30:42,14:30:42,1479,9,,,,2499.58,0
8966050,14:31:20,14:31:20,1480,10,,,,2735.11,0
8966050,14:31:43,14:31:43,1481,11,,,,2904.49,0
8966050,14:32:46,14:32:46,1487,12,,,,3306.27,0
8966050,14:33:22,14:33:22,1488,13,,,,3517.57,0
8966050,14:34:48,14:34:48,1489,14,,,,3955.27,0
8966050,14:35:15,14:35:15,1490,15,,,,4138.4,0
8966050,14:35:55,14:35:55,1491,16,,,,4316.76,0
8966050,14:36:48,14:36:48,1492,17,,,,4667.41,0
8966050,14:38:00,14:38:00,10149,18,,,,5095.86,
8966050,14:40:28,14:40:28,1739,19,,,,6280.26,0
8966050,14:41:03,14:41:03,1740,20,,,,6419.83,0
8966050,14:41:42,14:41:42,1323,21,,,,6732.45,0
8966050,14:42:10,14:42:10,1324,22,,,,6941.02,0
8966050,14:42:52,14:42:52,362,23,,,,7211.58,0
8966050,14:45:41,14:45:41,7945,24,,,,8510.3,0
8966050,14:47:38,14:47:38,366,25,,,,9391.45,0
8966050,14:48:24,14:48:24,367,26,,,,9809.28,0
8966050,14:49:07,14:49:07,368,27,,,,10162.74,0
8966050,14:49:48,14:49:48,370,28,,,,10510.56,0
8966050,14:50:10,14:50:10,371,29,,,,10722.38,0
8966050,14:51:00,14:51:00,10503,30,,,,11065.46,
8966050,14:51:36,14:51:36,373,31,,,,11337.38,0
8966050,14:52:22,14:52:22,375,32,,,,11727.44,0
8966050,14:53:00,14:53:00,376,33,,,,12000.73,0
8966050,14:54:27,14:54:27,1741,34,,,,12586.17,0
8966050,14:55:46,14:55:46,4221,35,,,,13112.96,0
8966050,14:56:51,14:56:51,4222,36,,,,13553.34,0
8966050,14:57:59,14:57:59,4223,37,,,,13968.01,0
8966050,14:59:33,14:59:33,4225,38,,,,14623.52,0
8966050,15:00:25,15:00:25,1663,39,,,,14986.89,0
8966050,15:01:00,15:01:00,1664,40,,,,15245.45,
8966050,15:02:09,15:02:09,4613,41,,,,15611.31,0
8966050,15:02:50,15:02:50,10112,42,,,,15839.54,0
8966050,15:03:30,15:03:30,4615,43,,,,16069.77,0
8966050,15:03:53,15:03:53,4616,44,,,,16225.66,0
8966050,15:04:48,15:04:48,4617,45,,,,16579.97,0
8966050,15:05:54,15:05:54,5739,46,,,,17052.38,0
8966050,15:06:32,15:06:32,4949,47,,,,17268.86,0
8966050,15:07:02,15:07:02,4950,48,,,,17422.34,0
8966050,15:08:26,15:08:26,4839,49,,,,18011.16,0
8966050,15:09:28,15:09:28,4840,50,,,,18376.75,0
8966050,15:10:48,15:10:48,4620,51,,,,18849.42,0
8966050,15:12:04,15:12:04,5740,52,,,,19367.61,0
8966050,15:13:00,15:13:00,7939,53,,,,19741.61,
8966050,15:14:32,15:14:32,237,54,,,,20041.39,0
8966050,15:20:13,15:20:13,8066,55,,,,20591.09,0
8966050,15:21:00,15:21:00,239,56,,1,,20727.69,
8966060,14:25:00,14:25:00,10353,1,,,1,0,
8966060,14:25:16,14:25:16,10790,2,,,,142.8,0
8966060,14:25:58,14:25:58,10792,3,,,,463.8,0
8966060,14:26:39,14:26:39,10791,4,,,,783.74,0
8966060,14:27:14,14:27:14,10356,5,,,,1109.2,0
8966060,14:28:50,14:28:50,1476,6,,,,1731.22,0
8966060,14:29:11,14:29:11,9587,7,,,,1906.21,0
8966060,14:30:00,14:30:00,1478,8,,,,2318.83,
8966060,14:30:42,14:30:42,1479,9,,,,2499.58,0
8966060,14:31:20,14:31:20,1480,10,,,,2735.11,0
8966060,14:31:43,14:31:43,1481,11,,,,2904.49,0
8966060,14:32:46,14:32:46,1487,12,,,,3306.27,0
8966060,14:33:22,14:33:22,1488,13,,,,3517.57,0
8966060,14:34:48,14:34:48,1489,14,,,,3955.27,0
8966060,14:35:15,14:35:15,1490,15,,,,4138.4,0
8966060,14:35:55,14:35:55,1491,16,,,,4316.76,0
8966060,14:36:48,14:36:48,1492,17,,,,4667.41,0
8966060,14:38:00,14:38:00,10149,18,,,,5095.86,
8966060,14:40:28,14:40:28,1739,19,,,,6280.26,0
8966060,14:41:03,14:41:03,1740,20,,,,6419.83,0
8966060,14:41:42,14:41:42,1323,21,,,,6732.45,0
8966060,14:42:10,14:42:10,1324,22,,,,6941.02,0
8966060,14:42:52,14:42:52,362,23,,,,7211.58,0
8966060,14:45:41,14:45:41,7945,24,,,,8510.3,0
8966060,14:47:38,14:47:38,366,25,,,,9391.45,0
8966060,14:48:24,14:48:24,367,26,,,,9809.28,0
8966060,14:49:07,14:49:07,368,27,,,,10162.74,0
8966060,14:49:48,14:49:48,370,28,,,,10510.56,0
8966060,14:50:10,14:50:10,371,29,,,,10722.38,0
8966060,14:51:00,14:51:00,10503,30,,,,11065.46,
8966060,14:51:36,14:51:36,373,31,,,,11337.38,0
8966060,14:52:22,14:52:22,375,32,,,,11727.44,0
8966060,14:53:00,14:53:00,376,33,,,,12000.73,0
8966060,14:54:27,14:54:27,1741,34,,,,12586.17,0
8966060,14:55:46,14:55:46,4221,35,,,,13112.96,0
8966060,14:56:51,14:56:51,4222,36,,,,13553.34,0
8966060,14:57:59,14:57:59,4223,37,,,,13968.01,0
8966060,14:59:33,14:59:33,4225,38,,,,14623.52,0
8966060,15:00:25,15:00:25,1663,39,,,,14986.89,0
8966060,15:01:00,15:01:00,1664,40,,,,15245.45,
8966060,15:02:09,15:02:09,4613,41,,,,15611.31,0
8966060,15:02:50,15:02:50,10112,42,,,,15839.54,0
8966060,15:03:30,15:03:30,4615,43,,,,16069.77,0
8966060,15:03:53,15:03:53,4616,44,,,,16225.66,0
8966060,15:04:48,15:04:48,4617,45,,,,16579.97,0
8966060,15:05:54,15:05:54,5739,46,,,,17052.38,0
8966060,15:06:32,15:06:32,4949,47,,,,17268.86,0
8966060,15:07:02,15:07:02,4950,48,,,,17422.34,0
8966060,15:08:26,15:08:26,4839,49,,,,18011.16,0
8966060,15:09:28,15:09:28,4840,50,,,,18376.75,0
8966060,15:10:48,15:10:48,4620,51,,,,18849.42,0
8966060,15:12:04,15:12:04,5740,52,,,,19367.61,0
8966060,15:13:00,15:13:00,7939,53,,,,19741.61,
8966060,15:14:32,15:14:32,237,54,,,,20041.39,0
8966060,15:20:13,15:20:13,8066,55,,,,20591.09,0
8966060,15:21:00,15:21:00,239,56,,1,,20727.69,
8966100,14:25:00,14:25:00,10353,1,,,1,0,
8966100,14:25:16,14:25:16,10790,2,,,,142.8,0
8966100,14:25:58,14:25:58,10792,3,,,,463.8,0
8966100,14:26:39,14:26:39,10791,4,,,,783.74,0
8966100,14:27:14,14:27:14,10356,5,,,,1109.2,0
8966100,14:28:50,14:28:50,1476,6,,,,1731.22,0
8966100,14:29:11,14:29:11,9587,7,,,,1906.21,0
8966100,14:30:00,14:30:00,1478,8,,,,2318.83,
8966100,14:30:42,14:30:42,1479,9,,,,2499.58,0
8966100,14:31:20,14:31:20,1480,10,,,,2735.11,0
8966100,14:31:43,14:31:43,1481,11,,,,2904.49,0
8966100,14:32:46,14:32:46,1487,12,,,,3306.27,0
8966100,14:33:22,14:33:22,1488,13,,,,3517.57,0
8966100,14:34:48,14:34:48,1489,14,,,,3955.27,0
8966100,14:35:15,14:35:15,1490,15,,,,4138.4,0
8966100,14:35:55,14:35:55,1491,16,,,,4316.76,0
8966100,14:36:48,14:36:48,1492,17,,,,4667.41,0
8966100,14:38:00,14:38:00,10149,18,,,,5095.86,
8966100,14:40:28,14:40:28,1739,19,,,,6280.26,0
8966100,14:41:03,14:41:03,1740,20,,,,6419.83,0
8966100,14:41:42,14:41:42,1323,21,,,,6732.45,0
8966100,14:42:10,14:42:10,1324,22,,,,6941.02,0
8966100,14:42:52,14:42:52,362,23,,,,7211.58,0
8966100,14:45:41,14:45:41,7945,24,,,,8510.3,0
8966100,14:47:38,14:47:38,366,25,,,,9391.45,0
8966100,14:48:24,14:48:24,367,26,,,,9809.28,0
8966100,14:49:07,14:49:07,368,27,,,,10162.74,0
8966100,14:49:48,14:49:48,370,28,,,,10510.56,0
8966100,14:50:10,14:50:10,371,29,,,,10722.38,0
8966100,14:51:00,14:51:00,10503,30,,,,11065.46,
8966100,14:51:36,14:51:36,373,31,,,,11337.38,0
8966100,14:52:22,14:52:22,375,32,,,,11727.44,0
8966100,14:53:00,14:53:00,376,33,,,,12000.73,0
8966100,14:54:27,14:54:27,1741,34,,,,12586.17,0
8966100,14:55:46,14:55:46,4221,35,,,,13112.96,0
8966100,14:56:51,14:56:51,4222,36,,,,13553.34,0
8966100,14:57:59,14:57:59,4223,37,,,,13968.01,0
8966100,14:59:33,14:59:33,4225,38,,,,14623.52,0
8966100,15:00:25,15:00:25,1663,39,,,,14986.89,0
8966100,15:01:00,15:01:00,1664,40,,,,15245.45,
8966100,15:02:09,15:02:09,4613,41,,,,15611.31,0
8966100,15:02:50,15:02:50,10112,42,,,,15839.54,0
8966100,15:03:30,15:03:30,4615,43,,,,16069.77,0
8966100,15:03:53,15:03:53,4616,44,,,,16225.66,0
8966100,15:04:48,15:04:48,4617,45,,,,16579.97,0
8966100,15:05:54,15:05:54,5739,46,,,,17052.38,0
8966100,15:06:32,15:06:32,4949,47,,,,17268.86,0
8966100,15:07:02,15:07:02,4950,48,,,,17422.34,0
8966100,15:08:26,15:08:26,4839,49,,,,18011.16,0
8966100,15:09:28,15:09:28,4840,50,,,,18376.75,0
8966100,15:10:48,15:10:48,4620,51,,,,18849.42,0
8966100,15:12:04,15:12:04,5740,52,,,,19367.61,0
8966100,15:13:00,15:13:00,7939,53,,,,19741.61,
8966100,15:14:32,15:14:32,237,54,,,,20041.39,0
8966100,15:20:13,15:20:13,8066,55,,,,20591.09,0
8966100,15:21:00,15:21:00,239,56,,1,,20727.69,
8966110,14:25:00,14:25:00,10353,1,,,1,0,
8966110,14:25:16,14:25:16,10790,2,,,,142.8,0
8966110,14:25:58,14:25:58,10792,3,,,,463.8,0
8966110,14:26:39,14:26:39,10791,4,,,,783.74,0
8966110,14:27:14,14:27:14,10356,5,,,,1109.2,0
8966110,14:28:50,14:28:50,1476,6,,,,1731.22,0
8966110,14:29:11,14:29:11,9587,7,,,,1906.21,0
8966110,14:30:00,14:30:00,1478,8,,,,2318.83,
8966110,14:30:42,14:30:42,1479,9,,,,2499.58,0
8966110,14:31:20,14:31:20,1480,10,,,,2735.11,0
8966110,14:31:43,14:31:43,1481,11,,,,2904.49,0
8966110,14:32:46,14:32:46,1487,12,,,,3306.27,0
8966110,14:33:22,14:33:22,1488,13,,,,3517.57,0
8966110,14:34:48,14:34:48,1489,14,,,,3955.27,0
8966110,14:35:15,14:35:15,1490,15,,,,4138.4,0
8966110,14:35:55,14:35:55,1491,16,,,,4316.76,0
8966110,14:36:48,14:36:48,1492,17,,,,4667.41,0
8966110,14:38:00,14:38:00,10149,18,,,,5095.86,
8966110,14:40:28,14:40:28,1739,19,,,,6280.26,0
8966110,14:41:03,14:41:03,1740,20,,,,6419.83,0
8966110,14:41:42,14:41:42,1323,21,,,,6732.45,0
8966110,14:42:10,14:42:10,1324,22,,,,6941.02,0
8966110,14:42:52,14:42:52,362,23,,,,7211.58,0
8966110,14:45:41,14:45:41,7945,24,,,,8510.3,0
8966110,14:47:38,14:47:38,366,25,,,,9391.45,0
8966110,14:48:24,14:48:24,367,26,,,,9809.28,0
8966110,14:49:07,14:49:07,368,27,,,,10162.74,0
8966110,14:49:48,14:49:48,370,28,,,,10510.56,0
8966110,14:50:10,14:50:10,371,29,,,,10722.38,0
8966110,14:51:00,14:51:00,10503,30,,,,11065.46,
8966110,14:51:36,14:51:36,373,31,,,,11337.38,0
8966110,14:52:22,14:52:22,375,32,,,,11727.44,0
8966110,14:53:00,14:53:00,376,33,,,,12000.73,0
8966110,14:54:27,14:54:27,1741,34,,,,12586.17,0
8966110,14:55:46,14:55:46,4221,35,,,,13112.96,0
8966110,14:56:51,14:56:51,4222,36,,,,13553.34,0
8966110,14:57:59,14:57:59,4223,37,,,,13968.01,0
8966110,14:59:33,14:59:33,4225,38,,,,14623.52,0
8966110,15:00:25,15:00:25,1663,39,,,,14986.89,0
8966110,15:01:00,15:01:00,1664,40,,,,15245.45,
8966110,15:02:09,15:02:09,4613,41,,,,15611.31,0
8966110,15:02:50,15:02:50,10112,42,,,,15839.54,0
8966110,15:03:30,15:03:30,4615,43,,,,16069.77,0
8966110,15:03:53,15:03:53,4616,44,,,,16225.66,0
8966110,15:04:48,15:04:48,4617,45,,,,16579.97,0
8966110,15:05:54,15:05:54,5739,46,,,,17052.38,0
8966110,15:06:32,15:06:32,4949,47,,,,17268.86,0
8966110,15:07:02,15:07:02,4950,48,,,,17422.34,0
8966110,15:08:26,15:08:26,4839,49,,,,18011.16,0
8966110,15:09:28,15:09:28,4840,50,,,,18376.75,0
8966110,15:10:48,15:10:48,4620,51,,,,18849.42,0
8966110,15:12:04,15:12:04,5740,52,,,,19367.61,0
8966110,15:13:00,15:13:00,7939,53,,,,19741.61,
8966110,15:14:32,15:14:32,237,54,,,,20041.39,0
8966110,15:20:13,15:20:13,8066,55,,,,20591.09,0
8966110,15:21:00,15:21:00,239,56,,1,,20727.69,
9188020,09:54:00,09:54:00,10353,1,,,1,0,
9188020,09:54:16,09:54:16,10790,2,,,,142.8,0
9188020,09:54:58,09:54:58,10792,3,,,,463.8,0
9188020,09:55:39,09:55:39,10791,4,,,,783.74,0
9188020,09:56:14,09:56:14,10356,5,,,,1109.2,0
9188020,09:57:50,09:57:50,1476,6,,,,1731.22,0
9188020,09:58:11,09:58:11,9587,7,,,,1906.21,0
9188020,09:59:00,09:59:00,1478,8,,,,2318.83,
9188020,09:59:42,09:59:42,1479,9,,,,2499.58,0
9188020,10:00:20,10:00:20,1480,10,,,,2735.11,0
9188020,10:00:43,10:00:43,1481,11,,,,2904.49,0
9188020,10:01:46,10:01:46,1487,12,,,,3306.27,0
9188020,10:02:22,10:02:22,1488,13,,,,3517.57,0
9188020,10:03:48,10:03:48,1489,14,,,,3955.27,0
9188020,10:04:15,10:04:15,1490,15,,,,4138.4,0
9188020,10:04:55,10:04:55,1491,16,,,,4316.76,0
9188020,10:05:48,10:05:48,1492,17,,,,4667.41,0
9188020,10:07:00,10:07:00,10149,18,,,,5095.86,
9188020,10:09:05,10:09:05,1739,19,,,,6280.26,0
9188020,10:09:34,10:09:34,1740,20,,,,6419.83,0
9188020,10:10:08,10:10:08,1323,21,,,,6732.45,0
9188020,10:10:31,10:10:31,1324,22,,,,6941.02,0
9188020,10:11:07,10:11:07,362,23,,,,7211.58,0
9188020,10:13:30,10:13:30,7945,24,,,,8510.3,0
9188020,10:15:09,10:15:09,366,25,,,,9391.45,0
9188020,10:15:48,10:15:48,367,26,,,,9809.28,0
9188020,10:16:24,10:16:24,368,27,,,,10162.74,0
9188020,10:16:59,10:16:59,370,28,,,,10510.56,0
9188020,10:17:18,10:17:18,371,29,,,,10722.38,0
9188020,10:18:00,10:18:00,10503,30,,,,11065.46,
9188020,10:18:32,10:18:32,373,31,,,,11337.38,0
9188020,10:19:14,10:19:14,375,32,,,,11727.44,0
9188020,10:19:48,10:19:48,376,33,,,,12000.73,0
9188020,10:21:06,10:21:06,1741,34,,,,12586.17,0
9188020,10:22:17,10:22:17,4221,35,,,,13112.96,0
9188020,10:23:16,10:23:16,4222,36,,,,13553.34,0
9188020,10:24:17,10:24:17,4223,37,,,,13968.01,0
9188020,10:25:42,10:25:42,4225,38,,,,14623.52,0
9188020,10:26:29,10:26:29,1663,39,,,,14986.89,0
9188020,10:27:00,10:27:00,1664,40,,,,15245.45,
9188020,10:27:58,10:27:58,4613,41,,,,15611.31,0
9188020,10:28:31,10:28:31,10112,42,,,,15839.54,0
9188020,10:29:05,10:29:05,4615,43,,,,16069.77,0
9188020,10:29:24,10:29:24,4616,44,,,,16225.66,0
9188020,10:30:10,10:30:10,4617,45,,,,16579.97,0
9188020,10:31:05,10:31:05,5739,46,,,,17052.38,0
9188020,10:31:37,10:31:37,4949,47,,,,17268.86,0
9188020,10:32:01,10:32:01,4950,48,,,,17422.34,0
9188020,10:33:12,10:33:12,4839,49,,,,18011.16,0
9188020,10:34:03,10:34:03,4840,50,,,,18376.75,0
9188020,10:35:10,10:35:10,4620,51,,,,18849.42,0
9188020,10:36:14,10:36:14,5740,52,,,,19367.61,0
9188020,10:37:00,10:37:00,7939,53,,,,19741.61,
9188020,10:38:21,10:38:21,237,54,,,,20041.39,0
9188020,10:43:19,10:43:19,8066,55,,,,20591.09,0
9188020,10:44:00,10:44:00,239,56,,1,,20727.69,
9188030,09:54:00,09:54:00,10353,1,,,1,0,
9188030,09:54:16,09:54:16,10790,2,,,,142.8,0
9188030,09:54:58,09:54:58,10792,3,,,,463.8,0
9188030,09:55:39,09:55:39,10791,4,,,,783.74,0
9188030,09:56:14,09:56:14,10356,5,,,,1109.2,0
9188030,09:57:50,09:57:50,1476,6,,,,1731.22,0
9188030,09:58:11,09:58:11,9587,7,,,,1906.21,0
9188030,09:59:00,09:59:00,1478,8,,,,2318.83,
9188030,09:59:42,09:59:42,1479,9,,,,2499.58,0
9188030,10:00:20,10:00:20,1480,10,,,,2735.11,0
9188030,10:00:43,10:00:43,1481,11,,,,2904.49,0
9188030,10:01:46,10:01:46,1487,12,,,,3306.27,0
9188030,10:02:22,10:02:22,1488,13,,,,3517.57,0
9188030,10:03:48,10:03:48,1489,14,,,,3955.27,0
9188030,10:04:15,10:04:15,1490,15,,,,4138.4,0
9188030,10:04:55,10:04:55,1491,16,,,,4316.76,0
9188030,10:05:48,10:05:48,1492,17,,,,4667.41,0
9188030,10:07:00,10:07:00,10149,18,,,,5095.86,
9188030,10:09:05,10:09:05,1739,19,,,,6280.26,0
9188030,10:09:34,10:09:34,1740,20,,,,6419.83,0
9188030,10:10:08,10:10:08,1323,21,,,,6732.45,0
9188030,10:10:31,10:10:31,1324,22,,,,6941.02,0
9188030,10:11:07,10:11:07,362,23,,,,7211.58,0
9188030,10:13:30,10:13:30,7945,24,,,,8510.3,0
9188030,10:15:09,10:15:09,366,25,,,,9391.45,0
9188030,10:15:48,10:15:48,367,26,,,,9809.28,0
9188030,10:16:24,10:16:24,368,27,,,,10162.74,0
9188030,10:16:59,10:16:59,370,28,,,,10510.56,0
9188030,10:17:18,10:17:18,371,29,,,,10722.38,0
9188030,10:18:00,10:18:00,10503,30,,,,11065.46,
9188030,10:18:32,10:18:32,373,31,,,,11337.38,0
9188030,10:19:14,10:19:14,375,32,,,,11727.44,0
9188030,10:19:48,10:19:48,376,33,,,,12000.73,0
9188030,10:21:06,10:21:06,1741,34,,,,12586.17,0
9188030,10:22:17,10:22:17,4221,35,,,,13112.96,0
9188030,10:23:16,10:23:16,4222,36,,,,13553.34,0
9188030,10:24:17,10:24:17,4223,37,,,,13968.01,0
9188030,10:25:42,10:25:42,4225,38,,,,14623.52,0
9188030,10:26:29,10:26:29,1663,39,,,,14986.89,0
9188030,10:27:00,10:27:00,1664,40,,,,15245.45,
9188030,10:27:58,10:27:58,4613,41,,,,15611.31,0
9188030,10:28:31,10:28:31,10112,42,,,,15839.54,0
9188030,10:29:05,10:29:05,4615,43,,,,16069.77,0
9188030,10:29:24,10:29:24,4616,44,,,,16225.66,0
9188030,10:30:10,10:30:10,4617,45,,,,16579.97,0
9188030,10:31:05,10:31:05,5739,46,,,,17052.38,0
9188030,10:31:37,10:31:37,4949,47,,,,17268.86,0
9188030,10:32:01,10:32:01,4950,48,,,,17422.34,0
9188030,10:33:12,10:33:12,4839,49,,,,18011.16,0
9188030,10:34:03,10:34:03,4840,50,,,,18376.75,0
9188030,10:35:10,10:35:10,4620,51,,,,18849.42,0
9188030,10:36:14,10:36:14,5740,52,,,,19367.61,0
9188030,10:37:00,10:37:00,7939,53,,,,19741.61,
9188030,10:38:21,10:38:21,237,54,,,,20041.39,0
9188030,10:43:19,10:43:19,8066,55,,,,20591.09,0
9188030,10:44:00,10:44:00,239,56,,1,,20727.69,
9188040,09:54:00,09:54:00,10353,1,,,1,0,
9188040,09:54:16,09:54:16,10790,2,,,,142.8,0
9188040,09:54:58,09:54:58,10792,3,,,,463.8,0
9188040,09:55:39,09:55:39,10791,4,,,,783.74,0
9188040,09:56:14,09:56:14,10356,5,,,,1109.2,0
9188040,09:57:50,09:57:50,1476,6,,,,1731.22,0
9188040,09:58:11,09:58:11,9587,7,,,,1906.21,0
9188040,09:59:00,09:59:00,1478,8,,,,2318.83,
9188040,09:59:42,09:59:42,1479,9,,,,2499.58,0
9188040,10:00:20,10:00:20,1480,10,,,,2735.11,0
9188040,10:00:43,10:00:43,1481,11,,,,2904.49,0
9188040,10:01:46,10:01:46,1487,12,,,,3306.27,0
9188040,10:02:22,10:02:22,1488,13,,,,3517.57,0
9188040,10:03:48,10:03:48,1489,14,,,,3955.27,0
9188040,10:04:15,10:04:15,1490,15,,,,4138.4,0
9188040,10:04:55,10:04:55,1491,16,,,,4316.76,0
9188040,10:05:48,10:05:48,1492,17,,,,4667.41,0
9188040,10:07:00,10:07:00,10149,18,,,,5095.86,
9188040,10:09:05,10:09:05,1739,19,,,,6280.26,0
9188040,10:09:34,10:09:34,1740,20,,,,6419.83,0
9188040,10:10:08,10:10:08,1323,21,,,,6732.45,0
9188040,10:10:31,10:10:31,1324,22,,,,6941.02,0
9188040,10:11:07,10:11:07,362,23,,,,7211.58,0
9188040,10:13:30,10:13:30,7945,24,,,,8510.3,0
9188040,10:15:09,10:15:09,366,25,,,,9391.45,0
9188040,10:15:48,10:15:48,367,26,,,,9809.28,0
9188040,10:16:24,10:16:24,368,27,,,,10162.74,0
9188040,10:16:59,10:16:59,370,28,,,,10510.56,0
9188040,10:17:18,10:17:18,371,29,,,,10722.38,0
9188040,10:18:00,10:18:00,10503,30,,,,11065.46,
9188040,10:18:32,10:18:32,373,31,,,,11337.38,0
9188040,10:19:14,10:19:14,375,32,,,,11727.44,0
9188040,10:19:48,10:19:48,376,33,,,,12000.73,0
9188040,10:21:06,10:21:06,1741,34,,,,12586.17,0
9188040,10:22:17,10:22:17,4221,35,,,,13112.96,0
9188040,10:23:16,10:23:16,4222,36,,,,13553.34,0
9188040,10:24:17,10:24:17,4223,37,,,,13968.01,0
9188040,10:25:42,10:25:42,4225,38,,,,14623.52,0
9188040,10:26:29,10:26:29,1663,39,,,,14986.89,0
9188040,10:27:00,10:27:00,1664,40,,,,15245.45,
9188040,10:27:58,10:27:58,4613,41,,,,15611.31,0
9188040,10:28:31,10:28:31,10112,42,,,,15839.54,0
9188040,10:29:05,10:29:05,4615,43,,,,16069.77,0
9188040,10:29:24,10:29:24,4616,44,,,,16225.66,0
9188040,10:30:10,10:30:10,4617,45,,,,16579.97,0
9188040,10:31:05,10:31:05,5739,46,,,,17052.38,0
9188040,10:31:37,10:31:37,4949,47,,,,17268.86,0
9188040,10:32:01,10:32:01,4950,48,,,,17422.34,0
9188040,10:33:12,10:33:12,4839,49,,,,18011.16,0
9188040,10:34:03,10:34:03,4840,50,,,,18376.75,0
9188040,10:35:10,10:35:10,4620,51,,,,18849.42,0
9188040,10:36:14,10:36:14,5740,52,,,,19367.61,0
9188040,10:37:00,10:37:00,7939,53,,,,19741.61,
9188040,10:38:21,10:38:21,237,54,,,,20041.39,0
9188040,10:43:19,10:43:19,8066,55,,,,20591.09,0
9188040,10:44:00,10:44:00,239,56,,1,,20727.69,
9188050,09:54:00,09:54:00,10353,1,,,1,0,
9188050,09:54:16,09:54:16,10790,2,,,,142.8,0
9188050,09:54:58,09:54:58,10792,3,,,,463.8,0
9188050,09:55:39,09:55:39,10791,4,,,,783.74,0
9188050,09:56:14,09:56:14,10356,5,,,,1109.2,0
9188050,09:57:50,09:57:50,1476,6,,,,1731.22,0
9188050,09:58:11,09:58:11,9587,7,,,,1906.21,0
9188050,09:59:00,09:59:00,1478,8,,,,2318.83,
9188050,09:59:42,09:59:42,1479,9,,,,2499.58,0
9188050,10:00:20,10:00:20,1480,10,,,,2735.11,0
9188050,10:00:43,10:00:43,1481,11,,,,2904.49,0
9188050,10:01:46,10:01:46,1487,12,,,,3306.27,0
9188050,10:02:22,10:02:22,1488,13,,,,3517.57,0
9188050,10:03:48,10:03:48,1489,14,,,,3955.27,0
9188050,10:04:15,10:04:15,1490,15,,,,4138.4,0
9188050,10:04:55,10:04:55,1491,16,,,,4316.76,0
9188050,10:05:48,10:05:48,1492,17,,,,4667.41,0
9188050,10:07:00,10:07:00,10149,18,,,,5095.86,
9188050,10:09:05,10:09:05,1739,19,,,,6280.26,0
9188050,10:09:34,10:09:34,1740,20,,,,6419.83,0
9188050,10:10:08,10:10:08,1323,21,,,,6732.45,0
9188050,10:10:31,10:10:31,1324,22,,,,6941.02,0
9188050,10:11:07,10:11:07,362,23,,,,7211.58,0
9188050,10:13:30,10:13:30,7945,24,,,,8510.3,0
9188050,10:15:09,10:15:09,366,25,,,,9391.45,0
9188050,10:15:48,10:15:48,367,26,,,,9809.28,0
9188050,10:16:24,10:16:24,368,27,,,,10162.74,0
9188050,10:16:59,10:16:59,370,28,,,,10510.56,0
9188050,10:17:18,10:17:18,371,29,,,,10722.38,0
9188050,10:18:00,10:18:00,10503,30,,,,11065.46,
9188050,10:18:32,10:18:32,373,31,,,,11337.38,0
9188050,10:19:14,10:19:14,375,32,,,,11727.44,0
9188050,10:19:48,10:19:48,376,33,,,,12000.73,0
9188050,10:21:06,10:21:06,1741,34,,,,12586.17,0
9188050,10:22:17,10:22:17,4221,35,,,,13112.96,0
9188050,10:23:16,10:23:16,4222,36,,,,13553.34,0
9188050,10:24:17,10:24:17,4223,37,,,,13968.01,0
9188050,10:25:42,10:25:42,4225,38,,,,14623.52,0
9188050,10:26:29,10:26:29,1663,39,,,,14986.89,0
9188050,10:27:00,10:27:00,1664,40,,,,15245.45,
9188050,10:27:58,10:27:58,4613,41,,,,15611.31,0
9188050,10:28:31,10:28:31,10112,42,,,,15839.54,0
9188050,10:29:05,10:29:05,4615,43,,,,16069.77,0
9188050,10:29:24,10:29:24,4616,44,,,,16225.66,0
9188050,10:30:10,10:30:10,4617,45,,,,16579.97,0
9188050,10:31:05,10:31:05,5739,46,,,,17052.38,0
9188050,10:31:37,10:31:37,4949,47,,,,17268.86,0
9188050,10:32:01,10:32:01,4950,48,,,,17422.34,0
9188050,10:33:12,10:33:12,4839,49,,,,18011.16,0
9188050,10:34:03,10:34:03,4840,50,,,,18376.75,0
9188050,10:35:10,10:35:10,4620,51,,,,18849.42,0
9188050,10:36:14,10:36:14,5740,52,,,,19367.61,0
9188050,10:37:00,10:37:00,7939,53,,,,19741.61,
9188050,10:38:21,10:38:21,237,54,,,,20041.39,0
9188050,10:43:19,10:43:19,8066,55,,,,20591.09,0
9188050,10:44:00,10:44:00,239,56,,1,,20727.69,
9188060,09:54:00,09:54:00,10353,1,,,1,0,
9188060,09:54:16,09:54:16,10790,2,,,,142.8,0
9188060,09:54:58,09:54:58,10792,3,,,,463.8,0
9188060,09:55:39,09:55:39,10791,4,,,,783.74,0
9188060,09:56:14,09:56:14,10356,5,,,,1109.2,0
9188060,09:57:50,09:57:50,1476,6,,,,1731.22,0
9188060,09:58:11,09:58:11,9587,7,,,,1906.21,0
9188060,09:59:00,09:59:00,1478,8,,,,2318.83,
9188060,09:59:42,09:59:42,1479,9,,,,2499.58,0
9188060,10:00:20,10:00:20,1480,10,,,,2735.11,0
9188060,10:00:43,10:00:43,1481,11,,,,2904.49,0
9188060,10:01:46,10:01:46,1487,12,,,,3306.27,0
9188060,10:02:22,10:02:22,1488,13,,,,3517.57,0
9188060,10:03:48,10:03:48,1489,14,,,,3955.27,0
9188060,10:04:15,10:04:15,1490,15,,,,4138.4,0
9188060,10:04:55,10:04:55,1491,16,,,,4316.76,0
9188060,10:05:48,10:05:48,1492,17,,,,4667.41,0
9188060,10:07:00,10:07:00,10149,18,,,,5095.86,
9188060,10:09:05,10:09:05,1739,19,,,,6280.26,0
9188060,10:09:34,10:09:34,1740,20,,,,6419.83,0
9188060,10:10:08,10:10:08,1323,21,,,,6732.45,0
9188060,10:10:31,10:10:31,1324,22,,,,6941.02,0
9188060,10:11:07,10:11:07,362,23,,,,7211.58,0
9188060,10:13:30,10:13:30,7945,24,,,,8510.3,0
9188060,10:15:09,10:15:09,366,25,,,,9391.45,0
9188060,10:15:48,10:15:48,367,26,,,,9809.28,0
9188060,10:16:24,10:16:24,368,27,,,,10162.74,0
9188060,10:16:59,10:16:59,370,28,,,,10510.56,0
9188060,10:17:18,10:17:18,371,29,,,,10722.38,0
9188060,10:18:00,10:18:00,10503,30,,,,11065.46,
9188060,10:18:32,10:18:32,373,31,,,,11337.38,0
9188060,10:19:14,10:19:14,375,32,,,,11727.44,0
9188060,10:19:48,10:19:48,376,33,,,,12000.73,0
9188060,10:21:06,10:21:06,1741,34,,,,12586.17,0
9188060,10:22:17,10:22:17,4221,35,,,,13112.96,0
9188060,10:23:16,10:23:16,4222,36,,,,13553.34,0
9188060,10:24:17,10:24:17,4223,37,,,,13968.01,0
9188060,10:25:42,10:25:42,4225,38,,,,14623.52,0
9188060,10:26:29,10:26:29,1663,39,,,,14986.89,0
9188060,10:27:00,10:27:00,1664,40,,,,15245.45,
9188060,10:27:58,10:27:58,4613,41,,,,15611.31,0
9188060,10:28:31,10:28:31,10112,42,,,,15839.54,0
9188060,10:29:05,10:29:05,4615,43,,,,16069.77,0
9188060,10:29:24,10:29:24,4616,44,,,,16225.66,0
9188060,10:30:10,10:30:10,4617,45,,,,16579.97,0
9188060,10:31:05,10:31:05,5739,46,,,,17052.38,0
9188060,10:31:37,10:31:37,4949,47,,,,17268.86,0
9188060,10:32:01,10:32:01,4950,48,,,,17422.34,0
9188060,10:33:12,10:33:12,4839,49,,,,18011.16,0
9188060,10:34:03,10:34:03,4840,50,,,,18376.75,0
9188060,10:35:10,10:35:10,4620,51,,,,18849.42,0
9188060,10:36:14,10:36:14,5740,52,,,,19367.61,0
9188060,10:37:00,10:37:00,7939,53,,,,19741.61,
9188060,10:38:21,10:38:21,237,54,,,,20041.39,0
9188060,10:43:19,10:43:19,8066,55,,,,20591.09,0
9188060,10:44:00,10:44:00,239,56,,1,,20727.69,
9188100,09:54:00,09:54:00,10353,1,,,1,0,
9188100,09:54:16,09:54:16,10790,2,,,,142.8,0
9188100,09:54:58,09:54:58,10792,3,,,,463.8,0
9188100,09:55:39,09:55:39,10791,4,,,,783.74,0
9188100,09:56:14,09:56:14,10356,5,,,,1109.2,0
9188100,09:57:50,09:57:50,1476,6,,,,1731.22,0
9188100,09:58:11,09:58:11,9587,7,,,,1906.21,0
9188100,09:59:00,09:59:00,1478,8,,,,2318.83,
9188100,09:59:42,09:59:42,1479,9,,,,2499.58,0
9188100,10:00:20,10:00:20,1480,10,,,,2735.11,0
9188100,10:00:43,10:00:43,1481,11,,,,2904.49,0
9188100,10:01:46,10:01:46,1487,12,,,,3306.27,0
9188100,10:02:22,10:02:22,1488,13,,,,3517.57,0
9188100,10:03:48,10:03:48,1489,14,,,,3955.27,0
9188100,10:04:15,10:04:15,1490,15,,,,4138.4,0
9188100,10:04:55,10:04:55,1491,16,,,,4316.76,0
9188100,10:05:48,10:05:48,1492,17,,,,4667.41,0
9188100,10:07:00,10:07:00,10149,18,,,,5095.86,
9188100,10:09:05,10:09:05,1739,19,,,,6280.26,0
9188100,10:09:34,10:09:34,1740,20,,,,6419.83,0
9188100,10:10:08,10:10:08,1323,21,,,,6732.45,0
9188100,10:10:31,10:10:31,1324,22,,,,6941.02,0
9188100,10:11:07,10:11:07,362,23,,,,7211.58,0
9188100,10:13:30,10:13:30,7945,24,,,,8510.3,0
9188100,10:15:09,10:15:09,366,25,,,,9391.45,0
9188100,10:15:48,10:15:48,367,26,,,,9809.28,0
9188100,10:16:24,10:16:24,368,27,,,,10162.74,0
9188100,10:16:59,10:16:59,370,28,,,,10510.56,0
9188100,10:17:18,10:17:18,371,29,,,,10722.38,0
9188100,10:18:00,10:18:00,10503,30,,,,11065.46,
9188100,10:18:32,10:18:32,373,31,,,,11337.38,0
9188100,10:19:14,10:19:14,375,32,,,,11727.44,0
9188100,10:19:48,10:19:48,376,33,,,,12000.73,0
9188100,10:21:06,10:21:06,1741,34,,,,12586.17,0
9188100,10:22:17,10:22:17,4221,35,,,,13112.96,0
9188100,10:23:16,10:23:16,4222,36,,,,13553.34,0
9188100,10:24:17,10:24:17,4223,37,,,,13968.01,0
9188100,10:25:42,10:25:42,4225,38,,,,14623.52,0
9188100,10:26:29,10:26:29,1663,39,,,,14986.89,0
9188100,10:27:00,10:27:00,1664,40,,,,15245.45,
9188100,10:27:58,10:27:58,4613,41,,,,15611.31,0
9188100,10:28:31,10:28:31,10112,42,,,,15839.54,0
9188100,10:29:05,10:29:05,4615,43,,,,16069.77,0
9188100,10:29:24,10:29:24,4616,44,,,,16225.66,0
9188100,10:30:10,10:30:10,4617,45,,,,16579.97,0
9188100,10:31:05,10:31:05,5739,46,,,,17052.38,0
9188100,10:31:37,10:31:37,4949,47,,,,17268.86,0
9188100,10:32:01,10:32:01,4950,48,,,,17422.34,0
9188100,10:33:12,10:33:12,4839,49,,,,18011.16,0
9188100,10:34:03,10:34:03,4840,50,,,,18376.75,0
9188100,10:35:10,10:35:10,4620,51,,,,18849.42,0
9188100,10:36:14,10:36:14,5740,52,,,,19367.61,0
9188100,10:37:00,10:37:00,7939,53,,,,19741.61,
9188100,10:38:21,10:38:21,237,54,,,,20041.39,0
9188100,10:43:19,10:43:19,8066,55,,,,20591.09,0
9188100,10:44:00,10:44:00,239,56,,1,,20727.69,
9188110,09:54:00,09:54:00,10353,1,,,1,0,
9188110,09:54:16,09:54:16,10790,2,,,,142.8,0
9188110,09:54:58,09:54:58,10792,3,,,,463.8,0
9188110,09:55:39,09:55:39,10791,4,,,,783.74,0
9188110,09:56:14,09:56:14,10356,5,,,,1109.2,0
9188110,09:57:50,09:57:50,1476,6,,,,1731.22,0
9188110,09:58:11,09:58:11,9587,7,,,,1906.21,0
9188110,09:59:00,09:59:00,1478,8,,,,2318.83,
9188110,09:59:42,09:59:42,1479,9,,,,2499.58,0
9188110,10:00:20,10:00:20,1480,10,,,,2735.11,0
9188110,10:00:43,10:00:43,1481,11,,,,2904.49,0
9188110,10:01:46,10:01:46,1487,12,,,,3306.27,0
9188110,10:02:22,10:02:22,1488,13,,,,3517.57,0
9188110,10:03:48,10:03:48,1489,14,,,,3955.27,0
9188110,10:04:15,10:04:15,1490,15,,,,4138.4,0
9188110,10:04:55,10:04:55,1491,16,,,,4316.76,0
9188110,10:05:48,10:05:48,1492,17,,,,4667.41,0
9188110,10:07:00,10:07:00,10149,18,,,,5095.86,
9188110,10:09:05,10:09:05,1739,19,,,,6280.26,0
9188110,10:09:34,10:09:34,1740,20,,,,6419.83,0
9188110,10:10:08,10:10:08,1323,21,,,,6732.45,0
9188110,10:10:31,10:10:31,1324,22,,,,6941.02,0
9188110,10:11:07,10:11:07,362,23,,,,7211.58,0
9188110,10:13:30,10:13:30,7945,24,,,,8510.3,0
9188110,10:15:09,10:15:09,366,25,,,,9391.45,0
9188110,10:15:48,10:15:48,367,26,,,,9809.28,0
9188110,10:16:24,10:16:24,368,27,,,,10162.74,0
9188110,10:16:59,10:16:59,370,28,,,,10510.56,0
9188110,10:17:18,10:17:18,371,29,,,,10722.38,0
9188110,10:18:00,10:18:00,10503,30,,,,11065.46,
9188110,10:18:32,10:18:32,373,31,,,,11337.38,0
9188110,10:19:14,10:19:14,375,32,,,,11727.44,0
9188110,10:19:48,10:19:48,376,33,,,,12000.73,0
9188110,10:21:06,10:21:06,1741,34,,,,12586.17,0
9188110,10:22:17,10:22:17,4221,35,,,,13112.96,0
9188110,10:23:16,10:23:16,4222,36,,,,13553.34,0
9188110,10:24:17,10:24:17,4223,37,,,,13968.01,0
9188110,10:25:42,10:25:42,4225,38,,,,14623.52,0
9188110,10:26:29,10:26:29,1663,39,,,,14986.89,0
9188110,10:27:00,10:27:00,1664,40,,,,15245.45,
9188110,10:27:58,10:27:58,4613,41,,,,15611.31,0
9188110,10:28:31,10:28:31,10112,42,,,,15839.54,0
9188110,10:29:05,10:29:05,4615,43,,,,16069.77,0
9188110,10:29:24,10:29:24,4616,44,,,,16225.66,0
9188110,10:30:10,10:30:10,4617,45,,,,16579.97,0
9188110,10:31:05,10:31:05,5739,46,,,,17052.38,0
9188110,10:31:37,10:31:37,4949,47,,,,17268.86,0
9188110,10:32:01,10:32:01,4950,48,,,,17422.34,0
9188110,10:33:12,10:33:12,4839,49,,,,18011.16,0
9188110,10:34:03,10:34:03,4840,50,,,,18376.75,0
9188110,10:35:10,10:35:10,4620,51,,,,18849.42,0
9188110,10:36:14,10:36:14,5740,52,,,,19367.61,0
9188110,10:37:00,10:37:00,7939,53,,,,19741.61,
9188110,10:38:21,10:38:21,237,54,,,,20041.39,0
9188110,10:43:19,10:43:19,8066,55,,,,20591.09,0
9188110,10:44:00,10:44:00,239,56,,1,,20727.69,
9202010,23:10:00,23:10:00,10149,1,,,1,0,
9202010,23:11:20,23:11:20,1739,2,,,,1184.4,0
9202010,23:11:38,23:11:38,1740,3,,,,1323.97,0
9202010,23:11:59,23:11:59,1323,4,,,,1636.59,0
9202010,23:12:14,23:12:14,1324,5,,,,1845.16,0
9202010,23:12:37,23:12:37,362,6,,,,2115.72,0
9202010,23:14:08,23:14:08,7945,7,,,,3414.44,0
9202010,23:15:11,23:15:11,366,8,,,,4295.59,0
9202010,23:15:36,23:15:36,367,9,,,,4713.42,0
9202010,23:15:59,23:15:59,368,10,,,,5066.88,0
9202010,23:16:21,23:16:21,370,11,,,,5414.7,0
9202010,23:16:33,23:16:33,371,12,,,,5626.52,0
9202010,23:17:00,23:17:00,10503,13,,,,5969.6,
9202010,23:17:36,23:17:36,373,14,,,,6241.52,0
9202010,23:18:23,23:18:23,375,15,,,,6631.58,0
9202010,23:19:01,23:19:01,376,16,,,,6904.87,0
9202010,23:20:27,23:20:27,1741,17,,,,7490.31,0
9202010,23:21:47,23:21:47,4221,18,,,,8017.1,0
9202010,23:22:52,23:22:52,4222,19,,,,8457.48,0
9202010,23:24:01,23:24:01,4223,20,,,,8872.15,0
9202010,23:25:33,23:25:33,4225,21,,,,9527.65,0
9202010,23:26:25,23:26:25,1663,22,,,,9891.02,0
9202010,23:27:00,23:27:00,1664,23,,,,10149.58,
9202010,23:27:46,23:27:46,4613,24,,,,10515.44,0
9202010,23:28:13,23:28:13,10112,25,,,,10743.67,0
9202010,23:28:40,23:28:40,4615,26,,,,10973.9,0
9202010,23:28:55,23:28:55,4616,27,,,,11129.79,0
9202010,23:29:32,23:29:32,4617,28,,,,11484.1,0
9202010,23:30:16,23:30:16,5739,29,,,,11956.51,0
9202010,23:30:41,23:30:41,4949,30,,,,12172.99,0
9202010,23:31:01,23:31:01,4950,31,,,,12326.47,0
9202010,23:31:57,23:31:57,4839,32,,,,12915.29,0
9202010,23:32:38,23:32:38,4840,33,,,,13280.88,0
9202010,23:33:32,23:33:32,4620,34,,,,13753.55,0
9202010,23:34:23,23:34:23,5740,35,,,,14271.74,0
9202010,23:35:00,23:35:00,7939,36,,,,14645.74,
9202010,23:35:59,23:35:59,237,37,,,,14945.52,0
9202010,23:39:37,23:39:37,8066,38,,,,15495.22,0
9202010,23:40:00,23:40:00,239,39,,1,,15634.07,
9202120,23:10:00,23:10:00,10149,1,,,1,0,
9202120,23:11:20,23:11:20,1739,2,,,,1184.4,0
9202120,23:11:38,23:11:38,1740,3,,,,1323.97,0
9202120,23:11:59,23:11:59,1323,4,,,,1636.59,0
9202120,23:12:14,23:12:14,1324,5,,,,1845.16,0
9202120,23:12:37,23:12:37,362,6,,,,2115.72,0
9202120,23:14:08,23:14:08,7945,7,,,,3414.44,0
9202120,23:15:11,23:15:11,366,8,,,,4295.59,0
9202120,23:15:36,23:15:36,367,9,,,,4713.42,0
9202120,23:15:59,23:15:59,368,10,,,,5066.88,0
9202120,23:16:21,23:16:21,370,11,,,,5414.7,0
9202120,23:16:33,23:16:33,371,12,,,,5626.52,0
9202120,23:17:00,23:17:00,10503,13,,,,5969.6,
9202120,23:17:36,23:17:36,373,14,,,,6241.52,0
9202120,23:18:23,23:18:23,375,15,,,,6631.58,0
9202120,23:19:01,23:19:01,376,16,,,,6904.87,0
9202120,23:20:27,23:20:27,1741,17,,,,7490.31,0
9202120,23:21:47,23:21:47,4221,18,,,,8017.1,0
9202120,23:22:52,23:22:52,4222,19,,,,8457.48,0
9202120,23:24:01,23:24:01,4223,20,,,,8872.15,0
9202120,23:25:33,23:25:33,4225,21,,,,9527.65,0
9202120,23:26:25,23:26:25,1663,22,,,,9891.02,0
9202120,23:27:00,23:27:00,1664,23,,,,10149.58,
9202120,23:27:46,23:27:46,4613,24,,,,10515.44,0
9202120,23:28:13,23:28:13,10112,25,,,,10743.67,0
9202120,23:28:40,23:28:40,4615,26,,,,10973.9,0
9202120,23:28:55,23:28:55,4616,27,,,,11129.79,0
9202120,23:29:32,23:29:32,4617,28,,,,11484.1,0
9202120,23:30:16,23:30:16,5739,29,,,,11956.51,0
9202120,23:30:41,23:30:41,4949,30,,,,12172.99,0
9202120,23:31:01,23:31:01,4950,31,,,,12326.47,0
9202120,23:31:57,23:31:57,4839,32,,,,12915.29,0
9202120,23:32:38,23:32:38,4840,33,,,,13280.88,0
9202120,23:33:32,23:33:32,4620,34,,,,13753.55,0
9202120,23:34:23,23:34:23,5740,35,,,,14271.74,0
9202120,23:35:00,23:35:00,7939,36,,,,14645.74,
9202120,23:35:59,23:35:59,237,37,,,,14945.52,0
9202120,23:39:37,23:39:37,8066,38,,,,15495.22,0
9202120,23:40:00,23:40:00,239,39,,1,,15634.07,
9288080,10:31:00,10:31:00,1476,1,,,1,0,
9288080,10:31:36,10:31:36,9587,2,,,,174.99,0
9288080,10:33:00,10:33:00,1478,3,,,,587.53,
9288080,10:33:37,10:33:37,1479,4,,,,768.35,0
9288080,10:34:10,10:34:10,1480,5,,,,1003.88,0
9288080,10:34:30,10:34:30,1481,6,,,,1173.26,0
9288080,10:35:26,10:35:26,1487,7,,,,1575.04,0
9288080,10:35:57,10:35:57,1488,8,,,,1786.34,0
9288080,10:37:13,10:37:13,1489,9,,,,2224.04,0
9288080,10:37:37,10:37:37,1490,10,,,,2407.17,0
9288080,10:38:12,10:38:12,1491,11,,,,2585.53,0
9288080,10:38:57,10:38:57,1492,12,,,,2926.55,0
9288080,10:40:00,10:40:00,10149,13,,,,3355,
9288080,10:41:43,10:41:43,1739,14,,,,4539.4,0
9288080,10:42:06,10:42:06,1740,15,,,,4678.97,0
9288080,10:42:33,10:42:33,1323,16,,,,4991.59,0
9288080,10:42:53,10:42:53,1324,17,,,,5200.16,0
9288080,10:43:22,10:43:22,362,18,,,,5470.72,0
9288080,10:45:19,10:45:19,7945,19,,,,6769.44,0
9288080,10:46:40,10:46:40,366,20,,,,7650.59,0
9288080,10:47:12,10:47:12,367,21,,,,8068.42,0
9288080,10:47:41,10:47:41,368,22,,,,8421.88,0
9288080,10:48:10,10:48:10,370,23,,,,8769.7,0
9288080,10:48:26,10:48:26,371,24,,,,8981.52,0
9288080,10:49:00,10:49:00,10503,25,,,,9324.6,
9288080,10:49:36,10:49:36,373,26,,,,9596.52,0
9288080,10:50:23,10:50:23,375,27,,,,9986.58,0
9288080,10:51:01,10:51:01,376,28,,,,10259.87,0
9288080,10:52:27,10:52:27,1741,29,,,,10845.31,0
9288080,10:53:47,10:53:47,4221,30,,,,11372.1,0
9288080,10:54:52,10:54:52,4222,31,,,,11812.48,0
9288080,10:56:01,10:56:01,4223,32,,,,12227.15,0
9288080,10:57:33,10:57:33,4225,33,,,,12882.65,0
9288080,10:58:25,10:58:25,1663,34,,,,13246.02,0
9288080,10:59:00,10:59:00,1664,35,,,,13504.58,
9288080,10:59:45,10:59:45,4613,36,,,,13870.44,0
9288080,11:00:13,11:00:13,10112,37,,,,14098.47,0
9288080,11:00:39,11:00:39,4615,38,,,,14328.67,0
9288080,11:00:58,11:00:58,4616,39,,,,14484.9,0
9288080,11:01:39,11:01:39,4617,40,,,,14839.29,0
9288080,11:02:21,11:02:21,5739,41,,,,15311.7,0
9288080,11:02:46,11:02:46,4949,42,,,,15528.18,0
9288080,11:03:06,11:03:06,4950,43,,,,15681.66,0
9288080,11:04:01,11:04:01,4839,44,,,,16270.48,0
9288080,11:04:41,11:04:41,4840,45,,,,16636.07,0
9288080,11:05:34,11:05:34,4620,46,,,,17108.74,0
9288080,11:06:24,11:06:24,5740,47,,,,17626.93,0
9288080,11:07:00,11:07:00,7939,48,,,,18001.05,
9288080,11:08:11,11:08:11,237,49,,,,18300.83,0
9288080,11:12:33,11:12:33,8066,50,,,,18850.53,0
9288080,11:13:00,11:13:00,239,51,,1,,18989.38,
9288090,10:31:00,10:31:00,1476,1,,,1,0,
9288090,10:31:36,10:31:36,9587,2,,,,174.99,0
9288090,10:33:00,10:33:00,1478,3,,,,587.53,
9288090,10:33:37,10:33:37,1479,4,,,,768.35,0
9288090,10:34:10,10:34:10,1480,5,,,,1003.88,0
9288090,10:34:30,10:34:30,1481,6,,,,1173.26,0
9288090,10:35:26,10:35:26,1487,7,,,,1575.04,0
9288090,10:35:57,10:35:57,1488,8,,,,1786.34,0
9288090,10:37:13,10:37:13,1489,9,,,,2224.04,0
9288090,10:37:37,10:37:37,1490,10,,,,2407.17,0
9288090,10:38:12,10:38:12,1491,11,,,,2585.53,0
9288090,10:38:57,10:38:57,1492,12,,,,2926.55,0
9288090,10:40:00,10:40:00,10149,13,,,,3355,
9288090,10:41:43,10:41:43,1739,14,,,,4539.4,0
9288090,10:42:06,10:42:06,1740,15,,,,4678.97,0
9288090,10:42:33,10:42:33,1323,16,,,,4991.59,0
9288090,10:42:53,10:42:53,1324,17,,,,5200.16,0
9288090,10:43:22,10:43:22,362,18,,,,5470.72,0
9288090,10:45:19,10:45:19,7945,19,,,,6769.44,0
9288090,10:46:40,10:46:40,366,20,,,,7650.59,0
9288090,10:47:12,10:47:12,367,21,,,,8068.42,0
9288090,10:47:41,10:47:41,368,22,,,,8421.88,0
9288090,10:48:10,10:48:10,370,23,,,,8769.7,0
9288090,10:48:26,10:48:26,371,24,,,,8981.52,0
9288090,10:49:00,10:49:00,10503,25,,,,9324.6,
9288090,10:49:36,10:49:36,373,26,,,,9596.52,0
9288090,10:50:23,10:50:23,375,27,,,,9986.58,0
9288090,10:51:01,10:51:01,376,28,,,,10259.87,0
9288090,10:52:27,10:52:27,1741,29,,,,10845.31,0
9288090,10:53:47,10:53:47,4221,30,,,,11372.1,0
9288090,10:54:52,10:54:52,4222,31,,,,11812.48,0
9288090,10:56:01,10:56:01,4223,32,,,,12227.15,0
9288090,10:57:33,10:57:33,4225,33,,,,12882.65,0
9288090,10:58:25,10:58:25,1663,34,,,,13246.02,0
9288090,10:59:00,10:59:00,1664,35,,,,13504.58,
9288090,10:59:45,10:59:45,4613,36,,,,13870.44,0
9288090,11:00:13,11:00:13,10112,37,,,,14098.47,0
9288090,11:00:39,11:00:39,4615,38,,,,14328.67,0
9288090,11:00:58,11:00:58,4616,39,,,,14484.9,0
9288090,11:01:39,11:01:39,4617,40,,,,14839.29,0
9288090,11:02:21,11:02:21,5739,41,,,,15311.7,0
9288090,11:02:46,11:02:46,4949,42,,,,15528.18,0
9288090,11:03:06,11:03:06,4950,43,,,,15681.66,0
9288090,11:04:01,11:04:01,4839,44,,,,16270.48,0
9288090,11:04:41,11:04:41,4840,45,,,,16636.07,0
9288090,11:05:34,11:05:34,4620,46,,,,17108.74,0
9288090,11:06:24,11:06:24,5740,47,,,,17626.93,0
9288090,11:07:00,11:07:00,7939,48,,,,18001.05,
9288090,11:08:11,11:08:11,237,49,,,,18300.83,0
9288090,11:12:33,11:12:33,8066,50,,,,18850.53,0
9288090,11:13:00,11:13:00,239,51,,1,,18989.38,
9515080,18:01:00,18:01:00,1476,1,,,1,0,
9515080,18:01:36,18:01:36,9587,2,,,,174.99,0
9515080,18:03:00,18:03:00,1478,3,,,,587.53,
9515080,18:03:37,18:03:37,1479,4,,,,768.35,0
9515080,18:04:10,18:04:10,1480,5,,,,1003.88,0
9515080,18:04:30,18:04:30,1481,6,,,,1173.26,0
9515080,18:05:26,18:05:26,1487,7,,,,1575.04,0
9515080,18:05:57,18:05:57,1488,8,,,,1786.34,0
9515080,18:07:13,18:07:13,1489,9,,,,2224.04,0
9515080,18:07:37,18:07:37,1490,10,,,,2407.17,0
9515080,18:08:12,18:08:12,1491,11,,,,2585.53,0
9515080,18:08:57,18:08:57,1492,12,,,,2926.55,0
9515080,18:10:00,18:10:00,10149,13,,,,3355,
9515080,18:11:31,18:11:31,1739,14,,,,4539.4,0
9515080,18:11:52,18:11:52,1740,15,,,,4678.97,0
9515080,18:12:16,18:12:16,1323,16,,,,4991.59,0
9515080,18:12:33,18:12:33,1324,17,,,,5200.16,0
9515080,18:13:00,18:13:00,362,18,,,,5470.72,0
9515080,18:14:43,18:14:43,7945,19,,,,6769.44,0
9515080,18:15:56,18:15:56,366,20,,,,7650.59,0
9515080,18:16:24,18:16:24,367,21,,,,8068.42,0
9515080,18:16:50,18:16:50,368,22,,,,8421.88,0
9515080,18:17:15,18:17:15,370,23,,,,8769.7,0
9515080,18:17:29,18:17:29,371,24,,,,8981.52,0
9515080,18:18:00,18:18:00,10503,25,,,,9324.6,
9515080,18:18:36,18:18:36,373,26,,,,9596.52,0
9515080,18:19:23,18:19:23,375,27,,,,9986.58,0
9515080,18:20:01,18:20:01,376,28,,,,10259.87,0
9515080,18:21:27,18:21:27,1741,29,,,,10845.31,0
9515080,18:22:47,18:22:47,4221,30,,,,11372.1,0
9515080,18:23:52,18:23:52,4222,31,,,,11812.48,0
9515080,18:25:01,18:25:01,4223,32,,,,12227.15,0
9515080,18:26:33,18:26:33,4225,33,,,,12882.65,0
9515080,18:27:25,18:27:25,1663,34,,,,13246.02,0
9515080,18:28:00,18:28:00,1664,35,,,,13504.58,
9515080,18:28:45,18:28:45,4613,36,,,,13870.44,0
9515080,18:29:13,18:29:13,10112,37,,,,14098.47,0
9515080,18:29:39,18:29:39,4615,38,,,,14328.67,0
9515080,18:29:58,18:29:58,4616,39,,,,14484.9,0
9515080,18:30:39,18:30:39,4617,40,,,,14839.29,0
9515080,18:31:21,18:31:21,5739,41,,,,15311.7,0
9515080,18:31:46,18:31:46,4949,42,,,,15528.18,0
9515080,18:32:06,18:32:06,4950,43,,,,15681.66,0
9515080,18:33:01,18:33:01,4839,44,,,,16270.48,0
9515080,18:33:41,18:33:41,4840,45,,,,16636.07,0
9515080,18:34:34,18:34:34,4620,46,,,,17108.74,0
9515080,18:35:24,18:35:24,5740,47,,,,17626.93,0
9515080,18:36:00,18:36:00,7939,48,,,,18001.05,
9515080,18:37:11,18:37:11,237,49,,,,18300.83,0
9515080,18:41:33,18:41:33,8066,50,,,,18850.53,0
9515080,18:42:00,18:42:00,239,51,,1,,18989.38,
9515090,18:01:00,18:01:00,1476,1,,,1,0,
9515090,18:01:36,18:01:36,9587,2,,,,174.99,0
9515090,18:03:00,18:03:00,1478,3,,,,587.53,
9515090,18:03:37,18:03:37,1479,4,,,,768.35,0
9515090,18:04:10,18:04:10,1480,5,,,,1003.88,0
9515090,18:04:30,18:04:30,1481,6,,,,1173.26,0
9515090,18:05:26,18:05:26,1487,7,,,,1575.04,0
9515090,18:05:57,18:05:57,1488,8,,,,1786.34,0
9515090,18:07:13,18:07:13,1489,9,,,,2224.04,0
9515090,18:07:37,18:07:37,1490,10,,,,2407.17,0
9515090,18:08:12,18:08:12,1491,11,,,,2585.53,0
9515090,18:08:57,18:08:57,1492,12,,,,2926.55,0
9515090,18:10:00,18:10:00,10149,13,,,,3355,
9515090,18:11:31,18:11:31,1739,14,,,,4539.4,0
9515090,18:11:52,18:11:52,1740,15,,,,4678.97,0
9515090,18:12:16,18:12:16,1323,16,,,,4991.59,0
9515090,18:12:33,18:12:33,1324,17,,,,5200.16,0
9515090,18:13:00,18:13:00,362,18,,,,5470.72,0
9515090,18:14:43,18:14:43,7945,19,,,,6769.44,0
9515090,18:15:56,18:15:56,366,20,,,,7650.59,0
9515090,18:16:24,18:16:24,367,21,,,,8068.42,0
9515090,18:16:50,18:16:50,368,22,,,,8421.88,0
9515090,18:17:15,18:17:15,370,23,,,,8769.7,0
9515090,18:17:29,18:17:29,371,24,,,,8981.52,0
9515090,18:18:00,18:18:00,10503,25,,,,9324.6,
9515090,18:18:36,18:18:36,373,26,,,,9596.52,0
9515090,18:19:23,18:19:23,375,27,,,,9986.58,0
9515090,18:20:01,18:20:01,376,28,,,,10259.87,0
9515090,18:21:27,18:21:27,1741,29,,,,10845.31,0
9515090,18:22:47,18:22:47,4221,30,,,,11372.1,0
9515090,18:23:52,18:23:52,4222,31,,,,11812.48,0
9515090,18:25:01,18:25:01,4223,32,,,,12227.15,0
9515090,18:26:33,18:26:33,4225,33,,,,12882.65,0
9515090,18:27:25,18:27:25,1663,34,,,,13246.02,0
9515090,18:28:00,18:28:00,1664,35,,,,13504.58,
9515090,18:28:45,18:28:45,4613,36,,,,13870.44,0
9515090,18:29:13,18:29:13,10112,37,,,,14098.47,0
9515090,18:29:39,18:29:39,4615,38,,,,14328.67,0
9515090,18:29:58,18:29:58,4616,39,,,,14484.9,0
9515090,18:30:39,18:30:39,4617,40,,,,14839.29,0
9515090,18:31:21,18:31:21,5739,41,,,,15311.7,0
9515090,18:31:46,18:31:46,4949,42,,,,15528.18,0
9515090,18:32:06,18:32:06,4950,43,,,,15681.66,0
9515090,18:33:01,18:33:01,4839,44,,,,16270.48,0
9515090,18:33:41,18:33:41,4840,45,,,,16636.07,0
9515090,18:34:34,18:34:34,4620,46,,,,17108.74,0
9515090,18:35:24,18:35:24,5740,47,,,,17626.93,0
9515090,18:36:00,18:36:00,7939,48,,,,18001.05,
9515090,18:37:11,18:37:11,237,49,,,,18300.83,0
9515090,18:41:33,18:41:33,8066,50,,,,18850.53,0
9515090,18:42:00,18:42:00,239,51,,1,,18989.38,
9710070,15:42:00,15:42:00,1476,1,,,1,0,
9710070,15:42:36,15:42:36,9587,2,,,,174.99,0
9710070,15:44:00,15:44:00,1478,3,,,,587.53,
9710070,15:44:37,15:44:37,1479,4,,,,768.35,0
9710070,15:45:10,15:45:10,1480,5,,,,1003.88,0
9710070,15:45:30,15:45:30,1481,6,,,,1173.26,0
9710070,15:46:26,15:46:26,1487,7,,,,1575.04,0
9710070,15:46:57,15:46:57,1488,8,,,,1786.34,0
9710070,15:48:13,15:48:13,1489,9,,,,2224.04,0
9710070,15:48:37,15:48:37,1490,10,,,,2407.17,0
9710070,15:49:12,15:49:12,1491,11,,,,2585.53,0
9710070,15:49:57,15:49:57,1492,12,,,,2926.55,0
9710070,15:51:00,15:51:00,10149,13,,,,3355,
9710070,15:52:43,15:52:43,1739,14,,,,4539.4,0
9710070,15:53:06,15:53:06,1740,15,,,,4678.97,0
9710070,15:53:33,15:53:33,1323,16,,,,4991.59,0
9710070,15:53:53,15:53:53,1324,17,,,,5200.16,0
9710070,15:54:22,15:54:22,362,18,,,,5470.72,0
9710070,15:56:19,15:56:19,7945,19,,,,6769.44,0
9710070,15:57:40,15:57:40,366,20,,,,7650.59,0
9710070,15:58:12,15:58:12,367,21,,,,8068.42,0
9710070,15:58:41,15:58:41,368,22,,,,8421.88,0
9710070,15:59:10,15:59:10,370,23,,,,8769.7,0
9710070,15:59:26,15:59:26,371,24,,,,8981.52,0
9710070,16:00:00,16:00:00,10503,25,,,,9324.6,
9710070,16:00:36,16:00:36,373,26,,,,9596.52,0
9710070,16:01:23,16:01:23,375,27,,,,9986.58,0
9710070,16:02:01,16:02:01,376,28,,,,10259.87,0
9710070,16:03:27,16:03:27,1741,29,,,,10845.31,0
9710070,16:04:47,16:04:47,4221,30,,,,11372.1,0
9710070,16:05:52,16:05:52,4222,31,,,,11812.48,0
9710070,16:07:01,16:07:01,4223,32,,,,12227.15,0
9710070,16:08:33,16:08:33,4225,33,,,,12882.65,0
9710070,16:09:25,16:09:25,1663,34,,,,13246.02,0
9710070,16:10:00,16:10:00,1664,35,,,,13504.58,
9710070,16:10:51,16:10:51,4613,36,,,,13870.44,0
9710070,16:11:22,16:11:22,10112,37,,,,14098.47,0
9710070,16:11:52,16:11:52,4615,38,,,,14328.67,0
9710070,16:12:13,16:12:13,4616,39,,,,14484.9,0
9710070,16:12:58,16:12:58,4617,40,,,,14839.29,0
9710070,16:13:47,16:13:47,5739,41,,,,15311.7,0
9710070,16:14:15,16:14:15,4949,42,,,,15528.18,0
9710070,16:14:37,16:14:37,4950,43,,,,15681.66,0
9710070,16:15:39,16:15:39,4839,44,,,,16270.48,0
9710070,16:16:24,16:16:24,4840,45,,,,16636.07,0
9710070,16:17:23,16:17:23,4620,46,,,,17108.74,0
9710070,16:18:19,16:18:19,5740,47,,,,17626.93,0
9710070,16:19:00,16:19:00,7939,48,,,,18001.05,
9710070,16:20:11,16:20:11,237,49,,,,18300.83,0
9710070,16:24:33,16:24:33,8066,50,,,,18850.53,0
9710070,16:25:00,16:25:00,239,51,,1,,18989.38,
9786080,24:10:00,24:10:00,10149,1,,,1,0,
9786080,24:11:20,24:11:20,1739,2,,,,1184.4,0
9786080,24:11:38,24:11:38,1740,3,,,,1323.97,0
9786080,24:11:59,24:11:59,1323,4,,,,1636.59,0
9786080,24:12:14,24:12:14,1324,5,,,,1845.16,0
9786080,24:12:37,24:12:37,362,6,,,,2115.72,0
9786080,24:14:08,24:14:08,7945,7,,,,3414.44,0
9786080,24:15:11,24:15:11,366,8,,,,4295.59,0
9786080,24:15:36,24:15:36,367,9,,,,4713.42,0
9786080,24:15:59,24:15:59,368,10,,,,5066.88,0
9786080,24:16:21,24:16:21,370,11,,,,5414.7,0
9786080,24:16:33,24:16:33,371,12,,,,5626.52,0
9786080,24:17:00,24:17:00,10503,13,,,,5969.6,
9786080,24:17:36,24:17:36,373,14,,,,6241.52,0
9786080,24:18:23,24:18:23,375,15,,,,6631.58,0
9786080,24:19:01,24:19:01,376,16,,,,6904.87,0
9786080,24:20:27,24:20:27,1741,17,,,,7490.31,0
9786080,24:21:47,24:21:47,4221,18,,,,8017.1,0
9786080,24:22:52,24:22:52,4222,19,,,,8457.48,0
9786080,24:24:01,24:24:01,4223,20,,,,8872.15,0
9786080,24:25:33,24:25:33,4225,21,,,,9527.65,0
9786080,24:26:25,24:26:25,1663,22,,,,9891.02,0
9786080,24:27:00,24:27:00,1664,23,,,,10149.58,
9786080,24:27:46,24:27:46,4613,24,,,,10515.44,0
9786080,24:28:13,24:28:13,10112,25,,,,10743.67,0
9786080,24:28:40,24:28:40,4615,26,,,,10973.9,0
9786080,24:28:55,24:28:55,4616,27,,,,11129.79,0
9786080,24:29:32,24:29:32,4617,28,,,,11484.1,0
9786080,24:30:16,24:30:16,5739,29,,,,11956.51,0
9786080,24:30:41,24:30:41,4949,30,,,,12172.99,0
9786080,24:31:01,24:31:01,4950,31,,,,12326.47,0
9786080,24:31:57,24:31:57,4839,32,,,,12915.29,0
9786080,24:32:38,24:32:38,4840,33,,,,13280.88,0
9786080,24:33:32,24:33:32,4620,34,,,,13753.55,0
9786080,24:34:23,24:34:23,5740,35,,,,14271.74,0
9786080,24:35:00,24:35:00,7939,36,,,,14645.74,
9786080,24:35:59,24:35:59,237,37,,,,14945.52,0
9786080,24:39:37,24:39:37,8066,38,,,,15495.22,0
9786080,24:40:00,24:40:00,239,39,,1,,15634.07,
9786090,24:10:00,24:10:00,10149,1,,,1,0,
9786090,24:11:20,24:11:20,1739,2,,,,1184.4,0
9786090,24:11:38,24:11:38,1740,3,,,,1323.97,0
9786090,24:11:59,24:11:59,1323,4,,,,1636.59,0
9786090,24:12:14,24:12:14,1324,5,,,,1845.16,0
9786090,24:12:37,24:12:37,362,6,,,,2115.72,0
9786090,24:14:08,24:14:08,7945,7,,,,3414.44,0
9786090,24:15:11,24:15:11,366,8,,,,4295.59,0
9786090,24:15:36,24:15:36,367,9,,,,4713.42,0
9786090,24:15:59,24:15:59,368,10,,,,5066.88,0
9786090,24:16:21,24:16:21,370,11,,,,5414.7,0
9786090,24:16:33,24:16:33,371,12,,,,5626.52,0
9786090,24:17:00,24:17:00,10503,13,,,,5969.6,
9786090,24:17:36,24:17:36,373,14,,,,6241.52,0
9786090,24:18:23,24:18:23,375,15,,,,6631.58,0
9786090,24:19:01,24:19:01,376,16,,,,6904.87,0
9786090,24:20:27,24:20:27,1741,17,,,,7490.31,0
9786090,24:21:47,24:21:47,4221,18,,,,8017.1,0
9786090,24:22:52,24:22:52,4222,19,,,,8457.48,0
9786090,24:24:01,24:24:01,4223,20,,,,8872.15,0
9786090,24:25:33,24:25:33,4225,21,,,,9527.65,0
9786090,24:26:25,24:26:25,1663,22,,,,9891.02,0
9786090,24:27:00,24:27:00,1664,23,,,,10149.58,
9786090,24:27:46,24:27:46,4613,24,,,,10515.44,0
9786090,24:28:13,24:28:13,10112,25,,,,10743.67,0
9786090,24:28:40,24:28:40,4615,26,,,,10973.9,0
9786090,24:28:55,24:28:55,4616,27,,,,11129.79,0
9786090,24:29:32,24:29:32,4617,28,,,,11484.1,0
9786090,24:30:16,24:30:16,5739,29,,,,11956.51,0
9786090,24:30:41,24:30:41,4949,30,,,,12172.99,0
9786090,24:31:01,24:31:01,4950,31,,,,12326.47,0
9786090,24:31:57,24:31:57,4839,32,,,,12915.29,0
9786090,24:32:38,24:32:38,4840,33,,,,13280.88,0
9786090,24:33:32,24:33:32,4620,34,,,,13753.55,0
9786090,24:34:23,24:34:23,5740,35,,,,14271.74,0
9786090,24:35:00,24:35:00,7939,36,,,,14645.74,
9786090,24:35:59,24:35:59,237,37,,,,14945.52,0
9786090,24:39:37,24:39:37,8066,38,,,,15495.22,0
9786090,24:40:00,24:40:00,239,39,,1,,15634.07,
9836010,16:01:00,16:01:00,1476,1,,,1,0,
9836010,16:01:36,16:01:36,9587,2,,,,174.99,0
9836010,16:03:00,16:03:00,1478,3,,,,587.53,
9836010,16:03:37,16:03:37,1479,4,,,,768.35,0
9836010,16:04:10,16:04:10,1480,5,,,,1003.88,0
9836010,16:04:30,16:04:30,1481,6,,,,1173.26,0
9836010,16:05:26,16:05:26,1487,7,,,,1575.04,0
9836010,16:05:57,16:05:57,1488,8,,,,1786.34,0
9836010,16:07:13,16:07:13,1489,9,,,,2224.04,0
9836010,16:07:37,16:07:37,1490,10,,,,2407.17,0
9836010,16:08:12,16:08:12,1491,11,,,,2585.53,0
9836010,16:08:57,16:08:57,1492,12,,,,2926.55,0
9836010,16:10:00,16:10:00,10149,13,,,,3355,
9836010,16:11:43,16:11:43,1739,14,,,,4539.4,0
9836010,16:12:06,16:12:06,1740,15,,,,4678.97,0
9836010,16:12:33,16:12:33,1323,16,,,,4991.59,0
9836010,16:12:53,16:12:53,1324,17,,,,5200.16,0
9836010,16:13:22,16:13:22,362,18,,,,5470.72,0
9836010,16:15:19,16:15:19,7945,19,,,,6769.44,0
9836010,16:16:40,16:16:40,366,20,,,,7650.59,0
9836010,16:17:12,16:17:12,367,21,,,,8068.42,0
9836010,16:17:41,16:17:41,368,22,,,,8421.88,0
9836010,16:18:10,16:18:10,370,23,,,,8769.7,0
9836010,16:18:26,16:18:26,371,24,,,,8981.52,0
9836010,16:19:00,16:19:00,10503,25,,,,9324.6,
9836010,16:19:36,16:19:36,373,26,,,,9596.52,0
9836010,16:20:23,16:20:23,375,27,,,,9986.58,0
9836010,16:21:01,16:21:01,376,28,,,,10259.87,0
9836010,16:22:27,16:22:27,1741,29,,,,10845.31,0
9836010,16:23:47,16:23:47,4221,30,,,,11372.1,0
9836010,16:24:52,16:24:52,4222,31,,,,11812.48,0
9836010,16:26:01,16:26:01,4223,32,,,,12227.15,0
9836010,16:27:33,16:27:33,4225,33,,,,12882.65,0
9836010,16:28:25,16:28:25,1663,34,,,,13246.02,0
9836010,16:29:00,16:29:00,1664,35,,,,13504.58,
9836010,16:29:51,16:29:51,4613,36,,,,13870.44,0
9836010,16:30:22,16:30:22,10112,37,,,,14098.47,0
9836010,16:30:52,16:30:52,4615,38,,,,14328.67,0
9836010,16:31:13,16:31:13,4616,39,,,,14484.9,0
9836010,16:31:58,16:31:58,4617,40,,,,14839.29,0
9836010,16:32:47,16:32:47,5739,41,,,,15311.7,0
9836010,16:33:15,16:33:15,4949,42,,,,15528.18,0
9836010,16:33:37,16:33:37,4950,43,,,,15681.66,0
9836010,16:34:39,16:34:39,4839,44,,,,16270.48,0
9836010,16:35:24,16:35:24,4840,45,,,,16636.07,0
9836010,16:36:23,16:36:23,4620,46,,,,17108.74,0
9836010,16:37:19,16:37:19,5740,47,,,,17626.93,0
9836010,16:38:00,16:38:00,7939,48,,,,18001.05,
9836010,16:39:11,16:39:11,237,49,,,,18300.83,0
9836010,16:43:33,16:43:33,8066,50,,,,18850.53,0
9836010,16:44:00,16:44:00,239,51,,1,,18989.38,
9836120,16:01:00,16:01:00,1476,1,,,1,0,
9836120,16:01:36,16:01:36,9587,2,,,,174.99,0
9836120,16:03:00,16:03:00,1478,3,,,,587.53,
9836120,16:03:37,16:03:37,1479,4,,,,768.35,0
9836120,16:04:10,16:04:10,1480,5,,,,1003.88,0
9836120,16:04:30,16:04:30,1481,6,,,,1173.26,0
9836120,16:05:26,16:05:26,1487,7,,,,1575.04,0
9836120,16:05:57,16:05:57,1488,8,,,,1786.34,0
9836120,16:07:13,16:07:13,1489,9,,,,2224.04,0
9836120,16:07:37,16:07:37,1490,10,,,,2407.17,0
9836120,16:08:12,16:08:12,1491,11,,,,2585.53,0
9836120,16:08:57,16:08:57,1492,12,,,,2926.55,0
9836120,16:10:00,16:10:00,10149,13,,,,3355,
9836120,16:11:43,16:11:43,1739,14,,,,4539.4,0
9836120,16:12:06,16:12:06,1740,15,,,,4678.97,0
9836120,16:12:33,16:12:33,1323,16,,,,4991.59,0
9836120,16:12:53,16:12:53,1324,17,,,,5200.16,0
9836120,16:13:22,16:13:22,362,18,,,,5470.72,0
9836120,16:15:19,16:15:19,7945,19,,,,6769.44,0
9836120,16:16:40,16:16:40,366,20,,,,7650.59,0
9836120,16:17:12,16:17:12,367,21,,,,8068.42,0
9836120,16:17:41,16:17:41,368,22,,,,8421.88,0
9836120,16:18:10,16:18:10,370,23,,,,8769.7,0
9836120,16:18:26,16:18:26,371,24,,,,8981.52,0
9836120,16:19:00,16:19:00,10503,25,,,,9324.6,
9836120,16:19:36,16:19:36,373,26,,,,9596.52,0
9836120,16:20:23,16:20:23,375,27,,,,9986.58,0
9836120,16:21:01,16:21:01,376,28,,,,10259.87,0
9836120,16:22:27,16:22:27,1741,29,,,,10845.31,0
9836120,16:23:47,16:23:47,4221,30,,,,11372.1,0
9836120,16:24:52,16:24:52,4222,31,,,,11812.48,0
9836120,16:26:01,16:26:01,4223,32,,,,12227.15,0
9836120,16:27:33,16:27:33,4225,33,,,,12882.65,0
9836120,16:28:25,16:28:25,1663,34,,,,13246.02,0
9836120,16:29:00,16:29:00,1664,35,,,,13504.58,
9836120,16:29:51,16:29:51,4613,36,,,,13870.44,0
9836120,16:30:22,16:30:22,10112,37,,,,14098.47,0
9836120,16:30:52,16:30:52,4615,38,,,,14328.67,0
9836120,16:31:13,16:31:13,4616,39,,,,14484.9,0
9836120,16:31:58,16:31:58,4617,40,,,,14839.29,0
9836120,16:32:47,16:32:47,5739,41,,,,15311.7,0
9836120,16:33:15,16:33:15,4949,42,,,,15528.18,0
9836120,16:33:37,16:33:37,4950,43,,,,15681.66,0
9836120,16:34:39,16:34:39,4839,44,,,,16270.48,0
9836120,16:35:24,16:35:24,4840,45,,,,16636.07,0
9836120,16:36:23,16:36:23,4620,46,,,,17108.74,0
9836120,16:37:19,16:37:19,5740,47,,,,17626.93,0
9836120,16:38:00,16:38:00,7939,48,,,,18001.05,
9836120,16:39:11,16:39:11,237,49,,,,18300.83,0
9836120,16:43:33,16:43:33,8066,50,,,,18850.53,0
9836120,16:44:00,16:44:00,239,51,,1,,18989.38,
9840080,18:31:00,18:31:00,1476,1,,,1,0,
9840080,18:31:36,18:31:36,9587,2,,,,174.99,0
9840080,18:33:00,18:33:00,1478,3,,,,587.53,
9840080,18:33:37,18:33:37,1479,4,,,,768.35,0
9840080,18:34:10,18:34:10,1480,5,,,,1003.88,0
9840080,18:34:30,18:34:30,1481,6,,,,1173.26,0
9840080,18:35:26,18:35:26,1487,7,,,,1575.04,0
9840080,18:35:57,18:35:57,1488,8,,,,1786.34,0
9840080,18:37:13,18:37:13,1489,9,,,,2224.04,0
9840080,18:37:37,18:37:37,1490,10,,,,2407.17,0
9840080,18:38:12,18:38:12,1491,11,,,,2585.53,0
9840080,18:38:57,18:38:57,1492,12,,,,2926.55,0
9840080,18:40:00,18:40:00,10149,13,,,,3355,
9840080,18:41:31,18:41:31,1739,14,,,,4539.4,0
9840080,18:41:52,18:41:52,1740,15,,,,4678.97,0
9840080,18:42:16,18:42:16,1323,16,,,,4991.59,0
9840080,18:42:33,18:42:33,1324,17,,,,5200.16,0
9840080,18:43:00,18:43:00,362,18,,,,5470.72,0
9840080,18:44:43,18:44:43,7945,19,,,,6769.44,0
9840080,18:45:56,18:45:56,366,20,,,,7650.59,0
9840080,18:46:24,18:46:24,367,21,,,,8068.42,0
9840080,18:46:50,18:46:50,368,22,,,,8421.88,0
9840080,18:47:15,18:47:15,370,23,,,,8769.7,0
9840080,18:47:29,18:47:29,371,24,,,,8981.52,0
9840080,18:48:00,18:48:00,10503,25,,,,9324.6,
9840080,18:48:36,18:48:36,373,26,,,,9596.52,0
9840080,18:49:23,18:49:23,375,27,,,,9986.58,0
9840080,18:50:01,18:50:01,376,28,,,,10259.87,0
9840080,18:51:27,18:51:27,1741,29,,,,10845.31,0
9840080,18:52:47,18:52:47,4221,30,,,,11372.1,0
9840080,18:53:52,18:53:52,4222,31,,,,11812.48,0
9840080,18:55:01,18:55:01,4223,32,,,,12227.15,0
9840080,18:56:33,18:56:33,4225,33,,,,12882.65,0
9840080,18:57:25,18:57:25,1663,34,,,,13246.02,0
9840080,18:58:00,18:58:00,1664,35,,,,13504.58,
9840080,18:58:45,18:58:45,4613,36,,,,13870.44,0
9840080,18:59:13,18:59:13,10112,37,,,,14098.47,0
9840080,18:59:39,18:59:39,4615,38,,,,14328.67,0
9840080,18:59:58,18:59:58,4616,39,,,,14484.9,0
9840080,19:00:39,19:00:39,4617,40,,,,14839.29,0
9840080,19:01:21,19:01:21,5739,41,,,,15311.7,0
9840080,19:01:46,19:01:46,4949,42,,,,15528.18,0
9840080,19:02:06,19:02:06,4950,43,,,,15681.66,0
9840080,19:03:01,19:03:01,4839,44,,,,16270.48,0
9840080,19:03:41,19:03:41,4840,45,,,,16636.07,0
9840080,19:04:34,19:04:34,4620,46,,,,17108.74,0
9840080,19:05:24,19:05:24,5740,47,,,,17626.93,0
9840080,19:06:00,19:06:00,7939,48,,,,18001.05,
9840080,19:07:11,19:07:11,237,49,,,,18300.83,0
9840080,19:11:33,19:11:33,8066,50,,,,18850.53,0
9840080,19:12:00,19:12:00,239,51,,1,,18989.38,
9840090,18:31:00,18:31:00,1476,1,,,1,0,
9840090,18:31:36,18:31:36,9587,2,,,,174.99,0
9840090,18:33:00,18:33:00,1478,3,,,,587.53,
9840090,18:33:37,18:33:37,1479,4,,,,768.35,0
9840090,18:34:10,18:34:10,1480,5,,,,1003.88,0
9840090,18:34:30,18:34:30,1481,6,,,,1173.26,0
9840090,18:35:26,18:35:26,1487,7,,,,1575.04,0
9840090,18:35:57,18:35:57,1488,8,,,,1786.34,0
9840090,18:37:13,18:37:13,1489,9,,,,2224.04,0
9840090,18:37:37,18:37:37,1490,10,,,,2407.17,0
9840090,18:38:12,18:38:12,1491,11,,,,2585.53,0
9840090,18:38:57,18:38:57,1492,12,,,,2926.55,0
9840090,18:40:00,18:40:00,10149,13,,,,3355,
9840090,18:41:31,18:41:31,1739,14,,,,4539.4,0
9840090,18:41:52,18:41:52,1740,15,,,,4678.97,0
9840090,18:42:16,18:42:16,1323,16,,,,4991.59,0
9840090,18:42:33,18:42:33,1324,17,,,,5200.16,0
9840090,18:43:00,18:43:00,362,18,,,,5470.72,0
9840090,18:44:43,18:44:43,7945,19,,,,6769.44,0
9840090,18:45:56,18:45:56,366,20,,,,7650.59,0
9840090,18:46:24,18:46:24,367,21,,,,8068.42,0
9840090,18:46:50,18:46:50,368,22,,,,8421.88,0
9840090,18:47:15,18:47:15,370,23,,,,8769.7,0
9840090,18:47:29,18:47:29,371,24,,,,8981.52,0
9840090,18:48:00,18:48:00,10503,25,,,,9324.6,
9840090,18:48:36,18:48:36,373,26,,,,9596.52,0
9840090,18:49:23,18:49:23,375,27,,,,9986.58,0
9840090,18:50:01,18:50:01,376,28,,,,10259.87,0
9840090,18:51:27,18:51:27,1741,29,,,,10845.31,0
9840090,18:52:47,18:52:47,4221,30,,,,11372.1,0
9840090,18:53:52,18:53:52,4222,31,,,,11812.48,0
9840090,18:55:01,18:55:01,4223,32,,,,12227.15,0
9840090,18:56:33,18:56:33,4225,33,,,,12882.65,0
9840090,18:57:25,18:57:25,1663,34,,,,13246.02,0
9840090,18:58:00,18:58:00,1664,35,,,,13504.58,
9840090,18:58:45,18:58:45,4613,36,,,,13870.44,0
9840090,18:59:13,18:59:13,10112,37,,,,14098.47,0
9840090,18:59:39,18:59:39,4615,38,,,,14328.67,0
9840090,18:59:58,18:59:58,4616,39,,,,14484.9,0
9840090,19:00:39,19:00:39,4617,40,,,,14839.29,0
9840090,19:01:21,19:01:21,5739,41,,,,15311.7,0
9840090,19:01:46,19:01:46,4949,42,,,,15528.18,0
9840090,19:02:06,19:02:06,4950,43,,,,15681.66,0
9840090,19:03:01,19:03:01,4839,44,,,,16270.48,0
9840090,19:03:41,19:03:41,4840,45,,,,16636.07,0
9840090,19:04:34,19:04:34,4620,46,,,,17108.74,0
9840090,19:05:24,19:05:24,5740,47,,,,17626.93,0
9840090,19:06:00,19:06:00,7939,48,,,,18001.05,
9840090,19:07:11,19:07:11,237,49,,,,18300.83,0
9840090,19:11:33,19:11:33,8066,50,,,,18850.53,0
9840090,19:12:00,19:12:00,239,51,,1,,18989.38,
9885070,12:42:00,12:42:00,1476,1,,,1,0,
9885070,12:42:36,12:42:36,9587,2,,,,174.99,0
9885070,12:44:00,12:44:00,1478,3,,,,587.53,
9885070,12:44:37,12:44:37,1479,4,,,,768.35,0
9885070,12:45:10,12:45:10,1480,5,,,,1003.88,0
9885070,12:45:30,12:45:30,1481,6,,,,1173.26,0
9885070,12:46:26,12:46:26,1487,7,,,,1575.04,0
9885070,12:46:57,12:46:57,1488,8,,,,1786.34,0
9885070,12:48:13,12:48:13,1489,9,,,,2224.04,0
9885070,12:48:37,12:48:37,1490,10,,,,2407.17,0
9885070,12:49:12,12:49:12,1491,11,,,,2585.53,0
9885070,12:49:57,12:49:57,1492,12,,,,2926.55,0
9885070,12:51:00,12:51:00,10149,13,,,,3355,
9885070,12:52:43,12:52:43,1739,14,,,,4539.4,0
9885070,12:53:06,12:53:06,1740,15,,,,4678.97,0
9885070,12:53:33,12:53:33,1323,16,,,,4991.59,0
9885070,12:53:53,12:53:53,1324,17,,,,5200.16,0
9885070,12:54:22,12:54:22,362,18,,,,5470.72,0
9885070,12:56:19,12:56:19,7945,19,,,,6769.44,0
9885070,12:57:40,12:57:40,366,20,,,,7650.59,0
9885070,12:58:12,12:58:12,367,21,,,,8068.42,0
9885070,12:58:41,12:58:41,368,22,,,,8421.88,0
9885070,12:59:10,12:59:10,370,23,,,,8769.7,0
9885070,12:59:26,12:59:26,371,24,,,,8981.52,0
9885070,13:00:00,13:00:00,10503,25,,,,9324.6,
9885070,13:00:36,13:00:36,373,26,,,,9596.52,0
9885070,13:01:23,13:01:23,375,27,,,,9986.58,0
9885070,13:02:01,13:02:01,376,28,,,,10259.87,0
9885070,13:03:27,13:03:27,1741,29,,,,10845.31,0
9885070,13:04:47,13:04:47,4221,30,,,,11372.1,0
9885070,13:05:52,13:05:52,4222,31,,,,11812.48,0
9885070,13:07:01,13:07:01,4223,32,,,,12227.15,0
9885070,13:08:33,13:08:33,4225,33,,,,12882.65,0
9885070,13:09:25,13:09:25,1663,34,,,,13246.02,0
9885070,13:10:00,13:10:00,1664,35,,,,13504.58,
9885070,13:10:51,13:10:51,4613,36,,,,13870.44,0
9885070,13:11:22,13:11:22,10112,37,,,,14098.47,0
9885070,13:11:52,13:11:52,4615,38,,,,14328.67,0
9885070,13:12:13,13:12:13,4616,39,,,,14484.9,0
9885070,13:12:58,13:12:58,4617,40,,,,14839.29,0
9885070,13:13:47,13:13:47,5739,41,,,,15311.7,0
9885070,13:14:15,13:14:15,4949,42,,,,15528.18,0
9885070,13:14:37,13:14:37,4950,43,,,,15681.66,0
9885070,13:15:39,13:15:39,4839,44,,,,16270.48,0
9885070,13:16:24,13:16:24,4840,45,,,,16636.07,0
9885070,13:17:23,13:17:23,4620,46,,,,17108.74,0
9885070,13:18:19,13:18:19,5740,47,,,,17626.93,0
9885070,13:19:00,13:19:00,7939,48,,,,18001.05,
9885070,13:20:11,13:20:11,237,49,,,,18300.83,0
9885070,13:24:33,13:24:33,8066,50,,,,18850.53,0
9885070,13:25:00,13:25:00,239,51,,1,,18989.38,
9888020,07:25:00,07:25:00,10353,1,,,1,0,
9888020,07:25:19,07:25:19,10790,2,,,,142.8,0
9888020,07:26:10,07:26:10,10792,3,,,,463.8,0
9888020,07:26:59,07:26:59,10791,4,,,,783.74,0
9888020,07:27:41,07:27:41,10356,5,,,,1109.2,0
9888020,07:29:36,07:29:36,1476,6,,,,1731.22,0
9888020,07:30:02,07:30:02,9587,7,,,,1906.21,0
9888020,07:31:00,07:31:00,1478,8,,,,2318.83,
9888020,07:31:42,07:31:42,1479,9,,,,2499.58,0
9888020,07:32:20,07:32:20,1480,10,,,,2735.11,0
9888020,07:32:43,07:32:43,1481,11,,,,2904.49,0
9888020,07:33:46,07:33:46,1487,12,,,,3306.27,0
9888020,07:34:22,07:34:22,1488,13,,,,3517.57,0
9888020,07:35:48,07:35:48,1489,14,,,,3955.27,0
9888020,07:36:15,07:36:15,1490,15,,,,4138.4,0
9888020,07:36:55,07:36:55,1491,16,,,,4316.76,0
9888020,07:37:48,07:37:48,1492,17,,,,4667.41,0
9888020,07:39:00,07:39:00,10149,18,,,,5095.86,
9888020,07:41:40,07:41:40,1739,19,,,,6280.26,0
9888020,07:42:17,07:42:17,1740,20,,,,6419.83,0
9888020,07:42:59,07:42:59,1323,21,,,,6732.45,0
9888020,07:43:29,07:43:29,1324,22,,,,6941.02,0
9888020,07:44:15,07:44:15,362,23,,,,7211.58,0
9888020,07:47:16,07:47:16,7945,24,,,,8510.3,0
9888020,07:49:23,07:49:23,366,25,,,,9391.45,0
9888020,07:50:12,07:50:12,367,26,,,,9809.28,0
9888020,07:50:58,07:50:58,368,27,,,,10162.74,0
9888020,07:51:42,07:51:42,370,28,,,,10510.56,0
9888020,07:52:07,07:52:07,371,29,,,,10722.38,0
9888020,07:53:00,07:53:00,10503,30,,,,11065.46,
9888020,07:53:32,07:53:32,373,31,,,,11337.38,0
9888020,07:54:14,07:54:14,375,32,,,,11727.44,0
9888020,07:54:48,07:54:48,376,33,,,,12000.73,0
9888020,07:56:06,07:56:06,1741,34,,,,12586.17,0
9888020,07:57:17,07:57:17,4221,35,,,,13112.96,0
9888020,07:58:16,07:58:16,4222,36,,,,13553.34,0
9888020,07:59:17,07:59:17,4223,37,,,,13968.01,0
9888020,08:00:42,08:00:42,4225,38,,,,14623.52,0
9888020,08:01:29,08:01:29,1663,39,,,,14986.89,0
9888020,08:02:00,08:02:00,1664,40,,,,15245.45,
9888020,08:02:58,08:02:58,4613,41,,,,15611.31,0
9888020,08:03:31,08:03:31,10112,42,,,,15839.54,0
9888020,08:04:05,08:04:05,4615,43,,,,16069.77,0
9888020,08:04:24,08:04:24,4616,44,,,,16225.66,0
9888020,08:05:10,08:05:10,4617,45,,,,16579.97,0
9888020,08:06:05,08:06:05,5739,46,,,,17052.38,0
9888020,08:06:37,08:06:37,4949,47,,,,17268.86,0
9888020,08:07:01,08:07:01,4950,48,,,,17422.34,0
9888020,08:08:12,08:08:12,4839,49,,,,18011.16,0
9888020,08:09:03,08:09:03,4840,50,,,,18376.75,0
9888020,08:10:10,08:10:10,4620,51,,,,18849.42,0
9888020,08:11:14,08:11:14,5740,52,,,,19367.61,0
9888020,08:12:00,08:12:00,7939,53,,,,19741.61,
9888020,08:13:32,08:13:32,237,54,,,,20041.39,0
9888020,08:19:13,08:19:13,8066,55,,,,20591.09,0
9888020,08:20:00,08:20:00,239,56,,1,,20727.69,
9888030,07:25:00,07:25:00,10353,1,,,1,0,
9888030,07:25:19,07:25:19,10790,2,,,,142.8,0
9888030,07:26:10,07:26:10,10792,3,,,,463.8,0
9888030,07:26:59,07:26:59,10791,4,,,,783.74,0
9888030,07:27:41,07:27:41,10356,5,,,,1109.2,0
9888030,07:29:36,07:29:36,1476,6,,,,1731.22,0
9888030,07:30:02,07:30:02,9587,7,,,,1906.21,0
9888030,07:31:00,07:31:00,1478,8,,,,2318.83,
9888030,07:31:42,07:31:42,1479,9,,,,2499.58,0
9888030,07:32:20,07:32:20,1480,10,,,,2735.11,0
9888030,07:32:43,07:32:43,1481,11,,,,2904.49,0
9888030,07:33:46,07:33:46,1487,12,,,,3306.27,0
9888030,07:34:22,07:34:22,1488,13,,,,3517.57,0
9888030,07:35:48,07:35:48,1489,14,,,,3955.27,0
9888030,07:36:15,07:36:15,1490,15,,,,4138.4,0
9888030,07:36:55,07:36:55,1491,16,,,,4316.76,0
9888030,07:37:48,07:37:48,1492,17,,,,4667.41,0
9888030,07:39:00,07:39:00,10149,18,,,,5095.86,
9888030,07:41:40,07:41:40,1739,19,,,,6280.26,0
9888030,07:42:17,07:42:17,1740,20,,,,6419.83,0
9888030,07:42:59,07:42:59,1323,21,,,,6732.45,0
9888030,07:43:29,07:43:29,1324,22,,,,6941.02,0
9888030,07:44:15,07:44:15,362,23,,,,7211.58,0
9888030,07:47:16,07:47:16,7945,24,,,,8510.3,0
9888030,07:49:23,07:49:23,366,25,,,,9391.45,0
9888030,07:50:12,07:50:12,367,26,,,,9809.28,0
9888030,07:50:58,07:50:58,368,27,,,,10162.74,0
9888030,07:51:42,07:51:42,370,28,,,,10510.56,0
9888030,07:52:07,07:52:07,371,29,,,,10722.38,0
9888030,07:53:00,07:53:00,10503,30,,,,11065.46,
9888030,07:53:32,07:53:32,373,31,,,,11337.38,0
9888030,07:54:14,07:54:14,375,32,,,,11727.44,0
9888030,07:54:48,07:54:48,376,33,,,,12000.73,0
9888030,07:56:06,07:56:06,1741,34,,,,12586.17,0
9888030,07:57:17,07:57:17,4221,35,,,,13112.96,0
9888030,07:58:16,07:58:16,4222,36,,,,13553.34,0
9888030,07:59:17,07:59:17,4223,37,,,,13968.01,0
9888030,08:00:42,08:00:42,4225,38,,,,14623.52,0
9888030,08:01:29,08:01:29,1663,39,,,,14986.89,0
9888030,08:02:00,08:02:00,1664,40,,,,15245.45,
9888030,08:02:58,08:02:58,4613,41,,,,15611.31,0
9888030,08:03:31,08:03:31,10112,42,,,,15839.54,0
9888030,08:04:05,08:04:05,4615,43,,,,16069.77,0
9888030,08:04:24,08:04:24,4616,44,,,,16225.66,0
9888030,08:05:10,08:05:10,4617,45,,,,16579.97,0
9888030,08:06:05,08:06:05,5739,46,,,,17052.38,0
9888030,08:06:37,08:06:37,4949,47,,,,17268.86,0
9888030,08:07:01,08:07:01,4950,48,,,,17422.34,0
9888030,08:08:12,08:08:12,4839,49,,,,18011.16,0
9888030,08:09:03,08:09:03,4840,50,,,,18376.75,0
9888030,08:10:10,08:10:10,4620,51,,,,18849.42,0
9888030,08:11:14,08:11:14,5740,52,,,,19367.61,0
9888030,08:12:00,08:12:00,7939,53,,,,19741.61,
9888030,08:13:32,08:13:32,237,54,,,,20041.39,0
9888030,08:19:13,08:19:13,8066,55,,,,20591.09,0
9888030,08:20:00,08:20:00,239,56,,1,,20727.69,
9888040,07:25:00,07:25:00,10353,1,,,1,0,
9888040,07:25:19,07:25:19,10790,2,,,,142.8,0
9888040,07:26:10,07:26:10,10792,3,,,,463.8,0
9888040,07:26:59,07:26:59,10791,4,,,,783.74,0
9888040,07:27:41,07:27:41,10356,5,,,,1109.2,0
9888040,07:29:36,07:29:36,1476,6,,,,1731.22,0
9888040,07:30:02,07:30:02,9587,7,,,,1906.21,0
9888040,07:31:00,07:31:00,1478,8,,,,2318.83,
9888040,07:31:42,07:31:42,1479,9,,,,2499.58,0
9888040,07:32:20,07:32:20,1480,10,,,,2735.11,0
9888040,07:32:43,07:32:43,1481,11,,,,2904.49,0
9888040,07:33:46,07:33:46,1487,12,,,,3306.27,0
9888040,07:34:22,07:34:22,1488,13,,,,3517.57,0
9888040,07:35:48,07:35:48,1489,14,,,,3955.27,0
9888040,07:36:15,07:36:15,1490,15,,,,4138.4,0
9888040,07:36:55,07:36:55,1491,16,,,,4316.76,0
9888040,07:37:48,07:37:48,1492,17,,,,4667.41,0
9888040,07:39:00,07:39:00,10149,18,,,,5095.86,
9888040,07:41:40,07:41:40,1739,19,,,,6280.26,0
9888040,07:42:17,07:42:17,1740,20,,,,6419.83,0
9888040,07:42:59,07:42:59,1323,21,,,,6732.45,0
9888040,07:43:29,07:43:29,1324,22,,,,6941.02,0
9888040,07:44:15,07:44:15,362,23,,,,7211.58,0
9888040,07:47:16,07:47:16,7945,24,,,,8510.3,0
9888040,07:49:23,07:49:23,366,25,,,,9391.45,0
9888040,07:50:12,07:50:12,367,26,,,,9809.28,0
9888040,07:50:58,07:50:58,368,27,,,,10162.74,0
9888040,07:51:42,07:51:42,370,28,,,,10510.56,0
9888040,07:52:07,07:52:07,371,29,,,,10722.38,0
9888040,07:53:00,07:53:00,10503,30,,,,11065.46,
9888040,07:53:32,07:53:32,373,31,,,,11337.38,0
9888040,07:54:14,07:54:14,375,32,,,,11727.44,0
9888040,07:54:48,07:54:48,376,33,,,,12000.73,0
9888040,07:56:06,07:56:06,1741,34,,,,12586.17,0
9888040,07:57:17,07:57:17,4221,35,,,,13112.96,0
9888040,07:58:16,07:58:16,4222,36,,,,13553.34,0
9888040,07:59:17,07:59:17,4223,37,,,,13968.01,0
9888040,08:00:42,08:00:42,4225,38,,,,14623.52,0
9888040,08:01:29,08:01:29,1663,39,,,,14986.89,0
9888040,08:02:00,08:02:00,1664,40,,,,15245.45,
9888040,08:02:58,08:02:58,4613,41,,,,15611.31,0
9888040,08:03:31,08:03:31,10112,42,,,,15839.54,0
9888040,08:04:05,08:04:05,4615,43,,,,16069.77,0
9888040,08:04:24,08:04:24,4616,44,,,,16225.66,0
9888040,08:05:10,08:05:10,4617,45,,,,16579.97,0
9888040,08:06:05,08:06:05,5739,46,,,,17052.38,0
9888040,08:06:37,08:06:37,4949,47,,,,17268.86,0
9888040,08:07:01,08:07:01,4950,48,,,,17422.34,0
9888040,08:08:12,08:08:12,4839,49,,,,18011.16,0
9888040,08:09:03,08:09:03,4840,50,,,,18376.75,0
9888040,08:10:10,08:10:10,4620,51,,,,18849.42,0
9888040,08:11:14,08:11:14,5740,52,,,,19367.61,0
9888040,08:12:00,08:12:00,7939,53,,,,19741.61,
9888040,08:13:32,08:13:32,237,54,,,,20041.39,0
9888040,08:19:13,08:19:13,8066,55,,,,20591.09,0
9888040,08:20:00,08:20:00,239,56,,1,,20727.69,
9888050,07:25:00,07:25:00,10353,1,,,1,0,
9888050,07:25:19,07:25:19,10790,2,,,,142.8,0
9888050,07:26:10,07:26:10,10792,3,,,,463.8,0
9888050,07:26:59,07:26:59,10791,4,,,,783.74,0
9888050,07:27:41,07:27:41,10356,5,,,,1109.2,0
9888050,07:29:36,07:29:36,1476,6,,,,1731.22,0
9888050,07:30:02,07:30:02,9587,7,,,,1906.21,0
9888050,07:31:00,07:31:00,1478,8,,,,2318.83,
9888050,07:31:42,07:31:42,1479,9,,,,2499.58,0
9888050,07:32:20,07:32:20,1480,10,,,,2735.11,0
9888050,07:32:43,07:32:43,1481,11,,,,2904.49,0
9888050,07:33:46,07:33:46,1487,12,,,,3306.27,0
9888050,07:34:22,07:34:22,1488,13,,,,3517.57,0
9888050,07:35:48,07:35:48,1489,14,,,,3955.27,0
9888050,07:36:15,07:36:15,1490,15,,,,4138.4,0
9888050,07:36:55,07:36:55,1491,16,,,,4316.76,0
9888050,07:37:48,07:37:48,1492,17,,,,4667.41,0
9888050,07:39:00,07:39:00,10149,18,,,,5095.86,
9888050,07:41:40,07:41:40,1739,19,,,,6280.26,0
9888050,07:42:17,07:42:17,1740,20,,,,6419.83,0
9888050,07:42:59,07:42:59,1323,21,,,,6732.45,0
9888050,07:43:29,07:43:29,1324,22,,,,6941.02,0
9888050,07:44:15,07:44:15,362,23,,,,7211.58,0
9888050,07:47:16,07:47:16,7945,24,,,,8510.3,0
9888050,07:49:23,07:49:23,366,25,,,,9391.45,0
9888050,07:50:12,07:50:12,367,26,,,,9809.28,0
9888050,07:50:58,07:50:58,368,27,,,,10162.74,0
9888050,07:51:42,07:51:42,370,28,,,,10510.56,0
9888050,07:52:07,07:52:07,371,29,,,,10722.38,0
9888050,07:53:00,07:53:00,10503,30,,,,11065.46,
9888050,07:53:32,07:53:32,373,31,,,,11337.38,0
9888050,07:54:14,07:54:14,375,32,,,,11727.44,0
9888050,07:54:48,07:54:48,376,33,,,,12000.73,0
9888050,07:56:06,07:56:06,1741,34,,,,12586.17,0
9888050,07:57:17,07:57:17,4221,35,,,,13112.96,0
9888050,07:58:16,07:58:16,4222,36,,,,13553.34,0
9888050,07:59:17,07:59:17,4223,37,,,,13968.01,0
9888050,08:00:42,08:00:42,4225,38,,,,14623.52,0
9888050,08:01:29,08:01:29,1663,39,,,,14986.89,0
9888050,08:02:00,08:02:00,1664,40,,,,15245.45,
9888050,08:02:58,08:02:58,4613,41,,,,15611.31,0
9888050,08:03:31,08:03:31,10112,42,,,,15839.54,0
9888050,08:04:05,08:04:05,4615,43,,,,16069.77,0
9888050,08:04:24,08:04:24,4616,44,,,,16225.66,0
9888050,08:05:10,08:05:10,4617,45,,,,16579.97,0
9888050,08:06:05,08:06:05,5739,46,,,,17052.38,0
9888050,08:06:37,08:06:37,4949,47,,,,17268.86,0
9888050,08:07:01,08:07:01,4950,48,,,,17422.34,0
9888050,08:08:12,08:08:12,4839,49,,,,18011.16,0
9888050,08:09:03,08:09:03,4840,50,,,,18376.75,0
9888050,08:10:10,08:10:10,4620,51,,,,18849.42,0
9888050,08:11:14,08:11:14,5740,52,,,,19367.61,0
9888050,08:12:00,08:12:00,7939,53,,,,19741.61,
9888050,08:13:32,08:13:32,237,54,,,,20041.39,0
9888050,08:19:13,08:19:13,8066,55,,,,20591.09,0
9888050,08:20:00,08:20:00,239,56,,1,,20727.69,
9888060,07:25:00,07:25:00,10353,1,,,1,0,
9888060,07:25:19,07:25:19,10790,2,,,,142.8,0
9888060,07:26:10,07:26:10,10792,3,,,,463.8,0
9888060,07:26:59,07:26:59,10791,4,,,,783.74,0
9888060,07:27:41,07:27:41,10356,5,,,,1109.2,0
9888060,07:29:36,07:29:36,1476,6,,,,1731.22,0
9888060,07:30:02,07:30:02,9587,7,,,,1906.21,0
9888060,07:31:00,07:31:00,1478,8,,,,2318.83,
9888060,07:31:42,07:31:42,1479,9,,,,2499.58,0
9888060,07:32:20,07:32:20,1480,10,,,,2735.11,0
9888060,07:32:43,07:32:43,1481,11,,,,2904.49,0
9888060,07:33:46,07:33:46,1487,12,,,,3306.27,0
9888060,07:34:22,07:34:22,1488,13,,,,3517.57,0
9888060,07:35:48,07:35:48,1489,14,,,,3955.27,0
9888060,07:36:15,07:36:15,1490,15,,,,4138.4,0
9888060,07:36:55,07:36:55,1491,16,,,,4316.76,0
9888060,07:37:48,07:37:48,1492,17,,,,4667.41,0
9888060,07:39:00,07:39:00,10149,18,,,,5095.86,
9888060,07:41:40,07:41:40,1739,19,,,,6280.26,0
9888060,07:42:17,07:42:17,1740,20,,,,6419.83,0
9888060,07:42:59,07:42:59,1323,21,,,,6732.45,0
9888060,07:43:29,07:43:29,1324,22,,,,6941.02,0
9888060,07:44:15,07:44:15,362,23,,,,7211.58,0
9888060,07:47:16,07:47:16,7945,24,,,,8510.3,0
9888060,07:49:23,07:49:23,366,25,,,,9391.45,0
9888060,07:50:12,07:50:12,367,26,,,,9809.28,0
9888060,07:50:58,07:50:58,368,27,,,,10162.74,0
9888060,07:51:42,07:51:42,370,28,,,,10510.56,0
9888060,07:52:07,07:52:07,371,29,,,,10722.38,0
9888060,07:53:00,07:53:00,10503,30,,,,11065.46,
9888060,07:53:32,07:53:32,373,31,,,,11337.38,0
9888060,07:54:14,07:54:14,375,32,,,,11727.44,0
9888060,07:54:48,07:54:48,376,33,,,,12000.73,0
9888060,07:56:06,07:56:06,1741,34,,,,12586.17,0
9888060,07:57:17,07:57:17,4221,35,,,,13112.96,0
9888060,07:58:16,07:58:16,4222,36,,,,13553.34,0
9888060,07:59:17,07:59:17,4223,37,,,,13968.01,0
9888060,08:00:42,08:00:42,4225,38,,,,14623.52,0
9888060,08:01:29,08:01:29,1663,39,,,,14986.89,0
9888060,08:02:00,08:02:00,1664,40,,,,15245.45,
9888060,08:02:58,08:02:58,4613,41,,,,15611.31,0
9888060,08:03:31,08:03:31,10112,42,,,,15839.54,0
9888060,08:04:05,08:04:05,4615,43,,,,16069.77,0
9888060,08:04:24,08:04:24,4616,44,,,,16225.66,0
9888060,08:05:10,08:05:10,4617,45,,,,16579.97,0
9888060,08:06:05,08:06:05,5739,46,,,,17052.38,0
9888060,08:06:37,08:06:37,4949,47,,,,17268.86,0
9888060,08:07:01,08:07:01,4950,48,,,,17422.34,0
9888060,08:08:12,08:08:12,4839,49,,,,18011.16,0
9888060,08:09:03,08:09:03,4840,50,,,,18376.75,0
9888060,08:10:10,08:10:10,4620,51,,,,18849.42,0
9888060,08:11:14,08:11:14,5740,52,,,,19367.61,0
9888060,08:12:00,08:12:00,7939,53,,,,19741.61,
9888060,08:13:32,08:13:32,237,54,,,,20041.39,0
9888060,08:19:13,08:19:13,8066,55,,,,20591.09,0
9888060,08:20:00,08:20:00,239,56,,1,,20727.69,
9888100,07:25:00,07:25:00,10353,1,,,1,0,
9888100,07:25:19,07:25:19,10790,2,,,,142.8,0
9888100,07:26:10,07:26:10,10792,3,,,,463.8,0
9888100,07:26:59,07:26:59,10791,4,,,,783.74,0
9888100,07:27:41,07:27:41,10356,5,,,,1109.2,0
9888100,07:29:36,07:29:36,1476,6,,,,1731.22,0
9888100,07:30:02,07:30:02,9587,7,,,,1906.21,0
9888100,07:31:00,07:31:00,1478,8,,,,2318.83,
9888100,07:31:42,07:31:42,1479,9,,,,2499.58,0
9888100,07:32:20,07:32:20,1480,10,,,,2735.11,0
9888100,07:32:43,07:32:43,1481,11,,,,2904.49,0
9888100,07:33:46,07:33:46,1487,12,,,,3306.27,0
9888100,07:34:22,07:34:22,1488,13,,,,3517.57,0
9888100,07:35:48,07:35:48,1489,14,,,,3955.27,0
9888100,07:36:15,07:36:15,1490,15,,,,4138.4,0
9888100,07:36:55,07:36:55,1491,16,,,,4316.76,0
9888100,07:37:48,07:37:48,1492,17,,,,4667.41,0
9888100,07:39:00,07:39:00,10149,18,,,,5095.86,
9888100,07:41:40,07:41:40,1739,19,,,,6280.26,0
9888100,07:42:17,07:42:17,1740,20,,,,6419.83,0
9888100,07:42:59,07:42:59,1323,21,,,,6732.45,0
9888100,07:43:29,07:43:29,1324,22,,,,6941.02,0
9888100,07:44:15,07:44:15,362,23,,,,7211.58,0
9888100,07:47:16,07:47:16,7945,24,,,,8510.3,0
9888100,07:49:23,07:49:23,366,25,,,,9391.45,0
9888100,07:50:12,07:50:12,367,26,,,,9809.28,0
9888100,07:50:58,07:50:58,368,27,,,,10162.74,0
9888100,07:51:42,07:51:42,370,28,,,,10510.56,0
9888100,07:52:07,07:52:07,371,29,,,,10722.38,0
9888100,07:53:00,07:53:00,10503,30,,,,11065.46,
9888100,07:53:32,07:53:32,373,31,,,,11337.38,0
9888100,07:54:14,07:54:14,375,32,,,,11727.44,0
9888100,07:54:48,07:54:48,376,33,,,,12000.73,0
9888100,07:56:06,07:56:06,1741,34,,,,12586.17,0
9888100,07:57:17,07:57:17,4221,35,,,,13112.96,0
9888100,07:58:16,07:58:16,4222,36,,,,13553.34,0
9888100,07:59:17,07:59:17,4223,37,,,,13968.01,0
9888100,08:00:42,08:00:42,4225,38,,,,14623.52,0
9888100,08:01:29,08:01:29,1663,39,,,,14986.89,0
9888100,08:02:00,08:02:00,1664,40,,,,15245.45,
9888100,08:02:58,08:02:58,4613,41,,,,15611.31,0
9888100,08:03:31,08:03:31,10112,42,,,,15839.54,0
9888100,08:04:05,08:04:05,4615,43,,,,16069.77,0
9888100,08:04:24,08:04:24,4616,44,,,,16225.66,0
9888100,08:05:10,08:05:10,4617,45,,,,16579.97,0
9888100,08:06:05,08:06:05,5739,46,,,,17052.38,0
9888100,08:06:37,08:06:37,4949,47,,,,17268.86,0
9888100,08:07:01,08:07:01,4950,48,,,,17422.34,0
9888100,08:08:12,08:08:12,4839,49,,,,18011.16,0
9888100,08:09:03,08:09:03,4840,50,,,,18376.75,0
9888100,08:10:10,08:10:10,4620,51,,,,18849.42,0
9888100,08:11:14,08:11:14,5740,52,,,,19367.61,0
9888100,08:12:00,08:12:00,7939,53,,,,19741.61,
9888100,08:13:32,08:13:32,237,54,,,,20041.39,0
9888100,08:19:13,08:19:13,8066,55,,,,20591.09,0
9888100,08:20:00,08:20:00,239,56,,1,,20727.69,
9888110,07:25:00,07:25:00,10353,1,,,1,0,
9888110,07:25:19,07:25:19,10790,2,,,,142.8,0
9888110,07:26:10,07:26:10,10792,3,,,,463.8,0
9888110,07:26:59,07:26:59,10791,4,,,,783.74,0
9888110,07:27:41,07:27:41,10356,5,,,,1109.2,0
9888110,07:29:36,07:29:36,1476,6,,,,1731.22,0
9888110,07:30:02,07:30:02,9587,7,,,,1906.21,0
9888110,07:31:00,07:31:00,1478,8,,,,2318.83,
9888110,07:31:42,07:31:42,1479,9,,,,2499.58,0
9888110,07:32:20,07:32:20,1480,10,,,,2735.11,0
9888110,07:32:43,07:32:43,1481,11,,,,2904.49,0
9888110,07:33:46,07:33:46,1487,12,,,,3306.27,0
9888110,07:34:22,07:34:22,1488,13,,,,3517.57,0
9888110,07:35:48,07:35:48,1489,14,,,,3955.27,0
9888110,07:36:15,07:36:15,1490,15,,,,4138.4,0
9888110,07:36:55,07:36:55,1491,16,,,,4316.76,0
9888110,07:37:48,07:37:48,1492,17,,,,4667.41,0
9888110,07:39:00,07:39:00,10149,18,,,,5095.86,
9888110,07:41:40,07:41:40,1739,19,,,,6280.26,0
9888110,07:42:17,07:42:17,1740,20,,,,6419.83,0
9888110,07:42:59,07:42:59,1323,21,,,,6732.45,0
9888110,07:43:29,07:43:29,1324,22,,,,6941.02,0
9888110,07:44:15,07:44:15,362,23,,,,7211.58,0
9888110,07:47:16,07:47:16,7945,24,,,,8510.3,0
9888110,07:49:23,07:49:23,366,25,,,,9391.45,0
9888110,07:50:12,07:50:12,367,26,,,,9809.28,0
9888110,07:50:58,07:50:58,368,27,,,,10162.74,0
9888110,07:51:42,07:51:42,370,28,,,,10510.56,0
9888110,07:52:07,07:52:07,371,29,,,,10722.38,0
9888110,07:53:00,07:53:00,10503,30,,,,11065.46,
9888110,07:53:32,07:53:32,373,31,,,,11337.38,0
9888110,07:54:14,07:54:14,375,32,,,,11727.44,0
9888110,07:54:48,07:54:48,376,33,,,,12000.73,0
9888110,07:56:06,07:56:06,1741,34,,,,12586.17,0
9888110,07:57:17,07:57:17,4221,35,,,,13112.96,0
9888110,07:58:16,07:58:16,4222,36,,,,13553.34,0
9888110,07:59:17,07:59:17,4223,37,,,,13968.01,0
9888110,08:00:42,08:00:42,4225,38,,,,14623.52,0
9888110,08:01:29,08:01:29,1663,39,,,,14986.89,0
9888110,08:02:00,08:02:00,1664,40,,,,15245.45,
9888110,08:02:58,08:02:58,4613,41,,,,15611.31,0
9888110,08:03:31,08:03:31,10112,42,,,,15839.54,0
9888110,08:04:05,08:04:05,4615,43,,,,16069.77,0
9888110,08:04:24,08:04:24,4616,44,,,,16225.66,0
9888110,08:05:10,08:05:10,4617,45,,,,16579.97,0
9888110,08:06:05,08:06:05,5739,46,,,,17052.38,0
9888110,08:06:37,08:06:37,4949,47,,,,17268.86,0
9888110,08:07:01,08:07:01,4950,48,,,,17422.34,0
9888110,08:08:12,08:08:12,4839,49,,,,18011.16,0
9888110,08:09:03,08:09:03,4840,50,,,,18376.75,0
9888110,08:10:10,08:10:10,4620,51,,,,18849.42,0
9888110,08:11:14,08:11:14,5740,52,,,,19367.61,0
9888110,08:12:00,08:12:00,7939,53,,,,19741.61,
9888110,08:13:32,08:13:32,237,54,,,,20041.39,0
9888110,08:19:13,08:19:13,8066,55,,,,20591.09,0
9888110,08:20:00,08:20:00,239,56,,1,,20727.69,
9977020,14:09:00,14:09:00,10353,1,,,1,0,
9977020,14:09:16,14:09:16,10790,2,,,,142.8,0
9977020,14:09:58,14:09:58,10792,3,,,,463.8,0
9977020,14:10:39,14:10:39,10791,4,,,,783.74,0
9977020,14:11:14,14:11:14,10356,5,,,,1109.2,0
9977020,14:12:50,14:12:50,1476,6,,,,1731.22,0
9977020,14:13:11,14:13:11,9587,7,,,,1906.21,0
9977020,14:14:00,14:14:00,1478,8,,,,2318.83,
9977020,14:14:42,14:14:42,1479,9,,,,2499.58,0
9977020,14:15:20,14:15:20,1480,10,,,,2735.11,0
9977020,14:15:43,14:15:43,1481,11,,,,2904.49,0
9977020,14:16:46,14:16:46,1487,12,,,,3306.27,0
9977020,14:17:22,14:17:22,1488,13,,,,3517.57,0
9977020,14:18:48,14:18:48,1489,14,,,,3955.27,0
9977020,14:19:15,14:19:15,1490,15,,,,4138.4,0
9977020,14:19:55,14:19:55,1491,16,,,,4316.76,0
9977020,14:20:48,14:20:48,1492,17,,,,4667.41,0
9977020,14:22:00,14:22:00,10149,18,,,,5095.86,
9977020,14:24:28,14:24:28,1739,19,,,,6280.26,0
9977020,14:25:03,14:25:03,1740,20,,,,6419.83,0
9977020,14:25:42,14:25:42,1323,21,,,,6732.45,0
9977020,14:26:10,14:26:10,1324,22,,,,6941.02,0
9977020,14:26:52,14:26:52,362,23,,,,7211.58,0
9977020,14:29:41,14:29:41,7945,24,,,,8510.3,0
9977020,14:31:38,14:31:38,366,25,,,,9391.45,0
9977020,14:32:24,14:32:24,367,26,,,,9809.28,0
9977020,14:33:07,14:33:07,368,27,,,,10162.74,0
9977020,14:33:48,14:33:48,370,28,,,,10510.56,0
9977020,14:34:10,14:34:10,371,29,,,,10722.38,0
9977020,14:35:00,14:35:00,10503,30,,,,11065.46,
9977020,14:35:36,14:35:36,373,31,,,,11337.38,0
9977020,14:36:22,14:36:22,375,32,,,,11727.44,0
9977020,14:37:00,14:37:00,376,33,,,,12000.73,0
9977020,14:38:27,14:38:27,1741,34,,,,12586.17,0
9977020,14:39:46,14:39:46,4221,35,,,,13112.96,0
9977020,14:40:51,14:40:51,4222,36,,,,13553.34,0
9977020,14:41:59,14:41:59,4223,37,,,,13968.01,0
9977020,14:43:33,14:43:33,4225,38,,,,14623.52,0
9977020,14:44:25,14:44:25,1663,39,,,,14986.89,0
9977020,14:45:00,14:45:00,1664,40,,,,15245.45,
9977020,14:46:09,14:46:09,4613,41,,,,15611.31,0
9977020,14:46:50,14:46:50,10112,42,,,,15839.54,0
9977020,14:47:30,14:47:30,4615,43,,,,16069.77,0
9977020,14:47:53,14:47:53,4616,44,,,,16225.66,0
9977020,14:48:48,14:48:48,4617,45,,,,16579.97,0
9977020,14:49:54,14:49:54,5739,46,,,,17052.38,0
9977020,14:50:32,14:50:32,4949,47,,,,17268.86,0
9977020,14:51:02,14:51:02,4950,48,,,,17422.34,0
9977020,14:52:26,14:52:26,4839,49,,,,18011.16,0
9977020,14:53:28,14:53:28,4840,50,,,,18376.75,0
9977020,14:54:48,14:54:48,4620,51,,,,18849.42,0
9977020,14:56:04,14:56:04,5740,52,,,,19367.61,0
9977020,14:57:00,14:57:00,7939,53,,,,19741.61,
9977020,14:58:32,14:58:32,237,54,,,,20041.39,0
9977020,15:04:13,15:04:13,8066,55,,,,20591.09,0
9977020,15:05:00,15:05:00,239,56,,1,,20727.69,
9977030,14:09:00,14:09:00,10353,1,,,1,0,
9977030,14:09:16,14:09:16,10790,2,,,,142.8,0
9977030,14:09:58,14:09:58,10792,3,,,,463.8,0
9977030,14:10:39,14:10:39,10791,4,,,,783.74,0
9977030,14:11:14,14:11:14,10356,5,,,,1109.2,0
9977030,14:12:50,14:12:50,1476,6,,,,1731.22,0
9977030,14:13:11,14:13:11,9587,7,,,,1906.21,0
9977030,14:14:00,14:14:00,1478,8,,,,2318.83,
9977030,14:14:42,14:14:42,1479,9,,,,2499.58,0
9977030,14:15:20,14:15:20,1480,10,,,,2735.11,0
9977030,14:15:43,14:15:43,1481,11,,,,2904.49,0
9977030,14:16:46,14:16:46,1487,12,,,,3306.27,0
9977030,14:17:22,14:17:22,1488,13,,,,3517.57,0
9977030,14:18:48,14:18:48,1489,14,,,,3955.27,0
9977030,14:19:15,14:19:15,1490,15,,,,4138.4,0
9977030,14:19:55,14:19:55,1491,16,,,,4316.76,0
9977030,14:20:48,14:20:48,1492,17,,,,4667.41,0
9977030,14:22:00,14:22:00,10149,18,,,,5095.86,
9977030,14:24:28,14:24:28,1739,19,,,,6280.26,0
9977030,14:25:03,14:25:03,1740,20,,,,6419.83,0
9977030,14:25:42,14:25:42,1323,21,,,,6732.45,0
9977030,14:26:10,14:26:10,1324,22,,,,6941.02,0
9977030,14:26:52,14:26:52,362,23,,,,7211.58,0
9977030,14:29:41,14:29:41,7945,24,,,,8510.3,0
9977030,14:31:38,14:31:38,366,25,,,,9391.45,0
9977030,14:32:24,14:32:24,367,26,,,,9809.28,0
9977030,14:33:07,14:33:07,368,27,,,,10162.74,0
9977030,14:33:48,14:33:48,370,28,,,,10510.56,0
9977030,14:34:10,14:34:10,371,29,,,,10722.38,0
9977030,14:35:00,14:35:00,10503,30,,,,11065.46,
9977030,14:35:36,14:35:36,373,31,,,,11337.38,0
9977030,14:36:22,14:36:22,375,32,,,,11727.44,0
9977030,14:37:00,14:37:00,376,33,,,,12000.73,0
9977030,14:38:27,14:38:27,1741,34,,,,12586.17,0
9977030,14:39:46,14:39:46,4221,35,,,,13112.96,0
9977030,14:40:51,14:40:51,4222,36,,,,13553.34,0
9977030,14:41:59,14:41:59,4223,37,,,,13968.01,0
9977030,14:43:33,14:43:33,4225,38,,,,14623.52,0
9977030,14:44:25,14:44:25,1663,39,,,,14986.89,0
9977030,14:45:00,14:45:00,1664,40,,,,15245.45,
9977030,14:46:09,14:46:09,4613,41,,,,15611.31,0
9977030,14:46:50,14:46:50,10112,42,,,,15839.54,0
9977030,14:47:30,14:47:30,4615,43,,,,16069.77,0
9977030,14:47:53,14:47:53,4616,44,,,,16225.66,0
9977030,14:48:48,14:48:48,4617,45,,,,16579.97,0
9977030,14:49:54,14:49:54,5739,46,,,,17052.38,0
9977030,14:50:32,14:50:32,4949,47,,,,17268.86,0
9977030,14:51:02,14:51:02,4950,48,,,,17422.34,0
9977030,14:52:26,14:52:26,4839,49,,,,18011.16,0
9977030,14:53:28,14:53:28,4840,50,,,,18376.75,0
9977030,14:54:48,14:54:48,4620,51,,,,18849.42,0
9977030,14:56:04,14:56:04,5740,52,,,,19367.61,0
9977030,14:57:00,14:57:00,7939,53,,,,19741.61,
9977030,14:58:32,14:58:32,237,54,,,,20041.39,0
9977030,15:04:13,15:04:13,8066,55,,,,20591.09,0
9977030,15:05:00,15:05:00,239,56,,1,,20727.69,
9977040,14:09:00,14:09:00,10353,1,,,1,0,
9977040,14:09:16,14:09:16,10790,2,,,,142.8,0
9977040,14:09:58,14:09:58,10792,3,,,,463.8,0
9977040,14:10:39,14:10:39,10791,4,,,,783.74,0
9977040,14:11:14,14:11:14,10356,5,,,,1109.2,0
9977040,14:12:50,14:12:50,1476,6,,,,1731.22,0
9977040,14:13:11,14:13:11,9587,7,,,,1906.21,0
9977040,14:14:00,14:14:00,1478,8,,,,2318.83,
9977040,14:14:42,14:14:42,1479,9,,,,2499.58,0
9977040,14:15:20,14:15:20,1480,10,,,,2735.11,0
9977040,14:15:43,14:15:43,1481,11,,,,2904.49,0
9977040,14:16:46,14:16:46,1487,12,,,,3306.27,0
9977040,14:17:22,14:17:22,1488,13,,,,3517.57,0
9977040,14:18:48,14:18:48,1489,14,,,,3955.27,0
9977040,14:19:15,14:19:15,1490,15,,,,4138.4,0
9977040,14:19:55,14:19:55,1491,16,,,,4316.76,0
9977040,14:20:48,14:20:48,1492,17,,,,4667.41,0
9977040,14:22:00,14:22:00,10149,18,,,,5095.86,
9977040,14:24:28,14:24:28,1739,19,,,,6280.26,0
9977040,14:25:03,14:25:03,1740,20,,,,6419.83,0
9977040,14:25:42,14:25:42,1323,21,,,,6732.45,0
9977040,14:26:10,14:26:10,1324,22,,,,6941.02,0
9977040,14:26:52,14:26:52,362,23,,,,7211.58,0
9977040,14:29:41,14:29:41,7945,24,,,,8510.3,0
9977040,14:31:38,14:31:38,366,25,,,,9391.45,0
9977040,14:32:24,14:32:24,367,26,,,,9809.28,0
9977040,14:33:07,14:33:07,368,27,,,,10162.74,0
9977040,14:33:48,14:33:48,370,28,,,,10510.56,0
9977040,14:34:10,14:34:10,371,29,,,,10722.38,0
9977040,14:35:00,14:35:00,10503,30,,,,11065.46,
9977040,14:35:36,14:35:36,373,31,,,,11337.38,0
9977040,14:36:22,14:36:22,375,32,,,,11727.44,0
9977040,14:37:00,14:37:00,376,33,,,,12000.73,0
9977040,14:38:27,14:38:27,1741,34,,,,12586.17,0
9977040,14:39:46,14:39:46,4221,35,,,,13112.96,0
9977040,14:40:51,14:40:51,4222,36,,,,13553.34,0
9977040,14:41:59,14:41:59,4223,37,,,,13968.01,0
9977040,14:43:33,14:43:33,4225,38,,,,14623.52,0
9977040,14:44:25,14:44:25,1663,39,,,,14986.89,0
9977040,14:45:00,14:45:00,1664,40,,,,15245.45,
9977040,14:46:09,14:46:09,4613,41,,,,15611.31,0
9977040,14:46:50,14:46:50,10112,42,,,,15839.54,0
9977040,14:47:30,14:47:30,4615,43,,,,16069.77,0
9977040,14:47:53,14:47:53,4616,44,,,,16225.66,0
9977040,14:48:48,14:48:48,4617,45,,,,16579.97,0
9977040,14:49:54,14:49:54,5739,46,,,,17052.38,0
9977040,14:50:32,14:50:32,4949,47,,,,17268.86,0
9977040,14:51:02,14:51:02,4950,48,,,,17422.34,0
9977040,14:52:26,14:52:26,4839,49,,,,18011.16,0
9977040,14:53:28,14:53:28,4840,50,,,,18376.75,0
9977040,14:54:48,14:54:48,4620,51,,,,18849.42,0
9977040,14:56:04,14:56:04,5740,52,,,,19367.61,0
9977040,14:57:00,14:57:00,7939,53,,,,19741.61,
9977040,14:58:32,14:58:32,237,54,,,,20041.39,0
9977040,15:04:13,15:04:13,8066,55,,,,20591.09,0
9977040,15:05:00,15:05:00,239,56,,1,,20727.69,
9977050,14:09:00,14:09:00,10353,1,,,1,0,
9977050,14:09:16,14:09:16,10790,2,,,,142.8,0
9977050,14:09:58,14:09:58,10792,3,,,,463.8,0
9977050,14:10:39,14:10:39,10791,4,,,,783.74,0
9977050,14:11:14,14:11:14,10356,5,,,,1109.2,0
9977050,14:12:50,14:12:50,1476,6,,,,1731.22,0
9977050,14:13:11,14:13:11,9587,7,,,,1906.21,0
9977050,14:14:00,14:14:00,1478,8,,,,2318.83,
9977050,14:14:42,14:14:42,1479,9,,,,2499.58,0
9977050,14:15:20,14:15:20,1480,10,,,,2735.11,0
9977050,14:15:43,14:15:43,1481,11,,,,2904.49,0
9977050,14:16:46,14:16:46,1487,12,,,,3306.27,0
9977050,14:17:22,14:17:22,1488,13,,,,3517.57,0
9977050,14:18:48,14:18:48,1489,14,,,,3955.27,0
9977050,14:19:15,14:19:15,1490,15,,,,4138.4,0
9977050,14:19:55,14:19:55,1491,16,,,,4316.76,0
9977050,14:20:48,14:20:48,1492,17,,,,4667.41,0
9977050,14:22:00,14:22:00,10149,18,,,,5095.86,
9977050,14:24:28,14:24:28,1739,19,,,,6280.26,0
9977050,14:25:03,14:25:03,1740,20,,,,6419.83,0
9977050,14:25:42,14:25:42,1323,21,,,,6732.45,0
9977050,14:26:10,14:26:10,1324,22,,,,6941.02,0
9977050,14:26:52,14:26:52,362,23,,,,7211.58,0
9977050,14:29:41,14:29:41,7945,24,,,,8510.3,0
9977050,14:31:38,14:31:38,366,25,,,,9391.45,0
9977050,14:32:24,14:32:24,367,26,,,,9809.28,0
9977050,14:33:07,14:33:07,368,27,,,,10162.74,0
9977050,14:33:48,14:33:48,370,28,,,,10510.56,0
9977050,14:34:10,14:34:10,371,29,,,,10722.38,0
9977050,14:35:00,14:35:00,10503,30,,,,11065.46,
9977050,14:35:36,14:35:36,373,31,,,,11337.38,0
9977050,14:36:22,14:36:22,375,32,,,,11727.44,0
9977050,14:37:00,14:37:00,376,33,,,,12000.73,0
9977050,14:38:27,14:38:27,1741,34,,,,12586.17,0
9977050,14:39:46,14:39:46,4221,35,,,,13112.96,0
9977050,14:40:51,14:40:51,4222,36,,,,13553.34,0
9977050,14:41:59,14:41:59,4223,37,,,,13968.01,0
9977050,14:43:33,14:43:33,4225,38,,,,14623.52,0
9977050,14:44:25,14:44:25,1663,39,,,,14986.89,0
9977050,14:45:00,14:45:00,1664,40,,,,15245.45,
9977050,14:46:09,14:46:09,4613,41,,,,15611.31,0
9977050,14:46:50,14:46:50,10112,42,,,,15839.54,0
9977050,14:47:30,14:47:30,4615,43,,,,16069.77,0
9977050,14:47:53,14:47:53,4616,44,,,,16225.66,0
9977050,14:48:48,14:48:48,4617,45,,,,16579.97,0
9977050,14:49:54,14:49:54,5739,46,,,,17052.38,0
9977050,14:50:32,14:50:32,4949,47,,,,17268.86,0
9977050,14:51:02,14:51:02,4950,48,,,,17422.34,0
9977050,14:52:26,14:52:26,4839,49,,,,18011.16,0
9977050,14:53:28,14:53:28,4840,50,,,,18376.75,0
9977050,14:54:48,14:54:48,4620,51,,,,18849.42,0
9977050,14:56:04,14:56:04,5740,52,,,,19367.61,0
9977050,14:57:00,14:57:00,7939,53,,,,19741.61,
9977050,14:58:32,14:58:32,237,54,,,,20041.39,0
9977050,15:04:13,15:04:13,8066,55,,,,20591.09,0
9977050,15:05:00,15:05:00,239,56,,1,,20727.69,
9977060,14:09:00,14:09:00,10353,1,,,1,0,
9977060,14:09:16,14:09:16,10790,2,,,,142.8,0
9977060,14:09:58,14:09:58,10792,3,,,,463.8,0
9977060,14:10:39,14:10:39,10791,4,,,,783.74,0
9977060,14:11:14,14:11:14,10356,5,,,,1109.2,0
9977060,14:12:50,14:12:50,1476,6,,,,1731.22,0
9977060,14:13:11,14:13:11,9587,7,,,,1906.21,0
9977060,14:14:00,14:14:00,1478,8,,,,2318.83,
9977060,14:14:42,14:14:42,1479,9,,,,2499.58,0
9977060,14:15:20,14:15:20,1480,10,,,,2735.11,0
9977060,14:15:43,14:15:43,1481,11,,,,2904.49,0
9977060,14:16:46,14:16:46,1487,12,,,,3306.27,0
9977060,14:17:22,14:17:22,1488,13,,,,3517.57,0
9977060,14:18:48,14:18:48,1489,14,,,,3955.27,0
9977060,14:19:15,14:19:15,1490,15,,,,4138.4,0
9977060,14:19:55,14:19:55,1491,16,,,,4316.76,0
9977060,14:20:48,14:20:48,1492,17,,,,4667.41,0
9977060,14:22:00,14:22:00,10149,18,,,,5095.86,
9977060,14:24:28,14:24:28,1739,19,,,,6280.26,0
9977060,14:25:03,14:25:03,1740,20,,,,6419.83,0
9977060,14:25:42,14:25:42,1323,21,,,,6732.45,0
9977060,14:26:10,14:26:10,1324,22,,,,6941.02,0
9977060,14:26:52,14:26:52,362,23,,,,7211.58,0
9977060,14:29:41,14:29:41,7945,24,,,,8510.3,0
9977060,14:31:38,14:31:38,366,25,,,,9391.45,0
9977060,14:32:24,14:32:24,367,26,,,,9809.28,0
9977060,14:33:07,14:33:07,368,27,,,,10162.74,0
9977060,14:33:48,14:33:48,370,28,,,,10510.56,0
9977060,14:34:10,14:34:10,371,29,,,,10722.38,0
9977060,14:35:00,14:35:00,10503,30,,,,11065.46,
9977060,14:35:36,14:35:36,373,31,,,,11337.38,0
9977060,14:36:22,14:36:22,375,32,,,,11727.44,0
9977060,14:37:00,14:37:00,376,33,,,,12000.73,0
9977060,14:38:27,14:38:27,1741,34,,,,12586.17,0
9977060,14:39:46,14:39:46,4221,35,,,,13112.96,0
9977060,14:40:51,14:40:51,4222,36,,,,13553.34,0
9977060,14:41:59,14:41:59,4223,37,,,,13968.01,0
9977060,14:43:33,14:43:33,4225,38,,,,14623.52,0
9977060,14:44:25,14:44:25,1663,39,,,,14986.89,0
9977060,14:45:00,14:45:00,1664,40,,,,15245.45,
9977060,14:46:09,14:46:09,4613,41,,,,15611.31,0
9977060,14:46:50,14:46:50,10112,42,,,,15839.54,0
9977060,14:47:30,14:47:30,4615,43,,,,16069.77,0
9977060,14:47:53,14:47:53,4616,44,,,,16225.66,0
9977060,14:48:48,14:48:48,4617,45,,,,16579.97,0
9977060,14:49:54,14:49:54,5739,46,,,,17052.38,0
9977060,14:50:32,14:50:32,4949,47,,,,17268.86,0
9977060,14:51:02,14:51:02,4950,48,,,,17422.34,0
9977060,14:52:26,14:52:26,4839,49,,,,18011.16,0
9977060,14:53:28,14:53:28,4840,50,,,,18376.75,0
9977060,14:54:48,14:54:48,4620,51,,,,18849.42,0
9977060,14:56:04,14:56:04,5740,52,,,,19367.61,0
9977060,14:57:00,14:57:00,7939,53,,,,19741.61,
9977060,14:58:32,14:58:32,237,54,,,,20041.39,0
9977060,15:04:13,15:04:13,8066,55,,,,20591.09,0
9977060,15:05:00,15:05:00,239,56,,1,,20727.69,
9977100,14:09:00,14:09:00,10353,1,,,1,0,
9977100,14:09:16,14:09:16,10790,2,,,,142.8,0
9977100,14:09:58,14:09:58,10792,3,,,,463.8,0
9977100,14:10:39,14:10:39,10791,4,,,,783.74,0
9977100,14:11:14,14:11:14,10356,5,,,,1109.2,0
9977100,14:12:50,14:12:50,1476,6,,,,1731.22,0
9977100,14:13:11,14:13:11,9587,7,,,,1906.21,0
9977100,14:14:00,14:14:00,1478,8,,,,2318.83,
9977100,14:14:42,14:14:42,1479,9,,,,2499.58,0
9977100,14:15:20,14:15:20,1480,10,,,,2735.11,0
9977100,14:15:43,14:15:43,1481,11,,,,2904.49,0
9977100,14:16:46,14:16:46,1487,12,,,,3306.27,0
9977100,14:17:22,14:17:22,1488,13,,,,3517.57,0
9977100,14:18:48,14:18:48,1489,14,,,,3955.27,0
9977100,14:19:15,14:19:15,1490,15,,,,4138.4,0
9977100,14:19:55,14:19:55,1491,16,,,,4316.76,0
9977100,14:20:48,14:20:48,1492,17,,,,4667.41,0
9977100,14:22:00,14:22:00,10149,18,,,,5095.86,
9977100,14:24:28,14:24:28,1739,19,,,,6280.26,0
9977100,14:25:03,14:25:03,1740,20,,,,6419.83,0
9977100,14:25:42,14:25:42,1323,21,,,,6732.45,0
9977100,14:26:10,14:26:10,1324,22,,,,6941.02,0
9977100,14:26:52,14:26:52,362,23,,,,7211.58,0
9977100,14:29:41,14:29:41,7945,24,,,,8510.3,0
9977100,14:31:38,14:31:38,366,25,,,,9391.45,0
9977100,14:32:24,14:32:24,367,26,,,,9809.28,0
9977100,14:33:07,14:33:07,368,27,,,,10162.74,0
9977100,14:33:48,14:33:48,370,28,,,,10510.56,0
9977100,14:34:10,14:34:10,371,29,,,,10722.38,0
9977100,14:35:00,14:35:00,10503,30,,,,11065.46,
9977100,14:35:36,14:35:36,373,31,,,,11337.38,0
9977100,14:36:22,14:36:22,375,32,,,,11727.44,0
9977100,14:37:00,14:37:00,376,33,,,,12000.73,0
9977100,14:38:27,14:38:27,1741,34,,,,12586.17,0
9977100,14:39:46,14:39:46,4221,35,,,,13112.96,0
9977100,14:40:51,14:40:51,4222,36,,,,13553.34,0
9977100,14:41:59,14:41:59,4223,37,,,,13968.01,0
9977100,14:43:33,14:43:33,4225,38,,,,14623.52,0
9977100,14:44:25,14:44:25,1663,39,,,,14986.89,0
9977100,14:45:00,14:45:00,1664,40,,,,15245.45,
9977100,14:46:09,14:46:09,4613,41,,,,15611.31,0
9977100,14:46:50,14:46:50,10112,42,,,,15839.54,0
9977100,14:47:30,14:47:30,4615,43,,,,16069.77,0
9977100,14:47:53,14:47:53,4616,44,,,,16225.66,0
9977100,14:48:48,14:48:48,4617,45,,,,16579.97,0
9977100,14:49:54,14:49:54,5739,46,,,,17052.38,0
9977100,14:50:32,14:50:32,4949,47,,,,17268.86,0
9977100,14:51:02,14:51:02,4950,48,,,,17422.34,0
9977100,14:52:26,14:52:26,4839,49,,,,18011.16,0
9977100,14:53:28,14:53:28,4840,50,,,,18376.75,0
9977100,14:54:48,14:54:48,4620,51,,,,18849.42,0
9977100,14:56:04,14:56:04,5740,52,,,,19367.61,0
9977100,14:57:00,14:57:00,7939,53,,,,19741.61,
9977100,14:58:32,14:58:32,237,54,,,,20041.39,0
9977100,15:04:13,15:04:13,8066,55,,,,20591.09,0
9977100,15:05:00,15:05:00,239,56,,1,,20727.69,
9977110,14:09:00,14:09:00,10353,1,,,1,0,
9977110,14:09:16,14:09:16,10790,2,,,,142.8,0
9977110,14:09:58,14:09:58,10792,3,,,,463.8,0
9977110,14:10:39,14:10:39,10791,4,,,,783.74,0
9977110,14:11:14,14:11:14,10356,5,,,,1109.2,0
9977110,14:12:50,14:12:50,1476,6,,,,1731.22,0
9977110,14:13:11,14:13:11,9587,7,,,,1906.21,0
9977110,14:14:00,14:14:00,1478,8,,,,2318.83,
9977110,14:14:42,14:14:42,1479,9,,,,2499.58,0
9977110,14:15:20,14:15:20,1480,10,,,,2735.11,0
9977110,14:15:43,14:15:43,1481,11,,,,2904.49,0
9977110,14:16:46,14:16:46,1487,12,,,,3306.27,0
9977110,14:17:22,14:17:22,1488,13,,,,3517.57,0
9977110,14:18:48,14:18:48,1489,14,,,,3955.27,0
9977110,14:19:15,14:19:15,1490,15,,,,4138.4,0
9977110,14:19:55,14:19:55,1491,16,,,,4316.76,0
9977110,14:20:48,14:20:48,1492,17,,,,4667.41,0
9977110,14:22:00,14:22:00,10149,18,,,,5095.86,
9977110,14:24:28,14:24:28,1739,19,,,,6280.26,0
9977110,14:25:03,14:25:03,1740,20,,,,6419.83,0
9977110,14:25:42,14:25:42,1323,21,,,,6732.45,0
9977110,14:26:10,14:26:10,1324,22,,,,6941.02,0
9977110,14:26:52,14:26:52,362,23,,,,7211.58,0
9977110,14:29:41,14:29:41,7945,24,,,,8510.3,0
9977110,14:31:38,14:31:38,366,25,,,,9391.45,0
9977110,14:32:24,14:32:24,367,26,,,,9809.28,0
9977110,14:33:07,14:33:07,368,27,,,,10162.74,0
9977110,14:33:48,14:33:48,370,28,,,,10510.56,0
9977110,14:34:10,14:34:10,371,29,,,,10722.38,0
9977110,14:35:00,14:35:00,10503,30,,,,11065.46,
9977110,14:35:36,14:35:36,373,31,,,,11337.38,0
9977110,14:36:22,14:36:22,375,32,,,,11727.44,0
9977110,14:37:00,14:37:00,376,33,,,,12000.73,0
9977110,14:38:27,14:38:27,1741,34,,,,12586.17,0
9977110,14:39:46,14:39:46,4221,35,,,,13112.96,0
9977110,14:40:51,14:40:51,4222,36,,,,13553.34,0
9977110,14:41:59,14:41:59,4223,37,,,,13968.01,0
9977110,14:43:33,14:43:33,4225,38,,,,14623.52,0
9977110,14:44:25,14:44:25,1663,39,,,,14986.89,0
9977110,14:45:00,14:45:00,1664,40,,,,15245.45,
9977110,14:46:09,14:46:09,4613,41,,,,15611.31,0
9977110,14:46:50,14:46:50,10112,42,,,,15839.54,0
9977110,14:47:30,14:47:30,4615,43,,,,16069.77,0
9977110,14:47:53,14:47:53,4616,44,,,,16225.66,0
9977110,14:48:48,14:48:48,4617,45,,,,16579.97,0
9977110,14:49:54,14:49:54,5739,46,,,,17052.38,0
9977110,14:50:32,14:50:32,4949,47,,,,17268.86,0
9977110,14:51:02,14:51:02,4950,48,,,,17422.34,0
9977110,14:52:26,14:52:26,4839,49,,,,18011.16,0
9977110,14:53:28,14:53:28,4840,50,,,,18376.75,0
9977110,14:54:48,14:54:48,4620,51,,,,18849.42,0
9977110,14:56:04,14:56:04,5740,52,,,,19367.61,0
9977110,14:57:00,14:57:00,7939,53,,,,19741.61,
9977110,14:58:32,14:58:32,237,54,,,,20041.39,0
9977110,15:04:13,15:04:13,8066,55,,,,20591.09,0
9977110,15:05:00,15:05:00,239,56,,1,,20727.69,
10275020,09:25:00,09:25:00,9482,1,,,1,0,
10275020,09:25:24,09:25:24,241,2,,,,202.13,0
10275020,09:26:25,09:26:25,9480,3,,,,580.34,0
10275020,09:27:00,09:27:00,5743,4,,,,933.21,
10275020,09:28:01,09:28:01,4841,5,,,,1421.27,0
10275020,09:29:14,09:29:14,4842,6,,,,1925.71,0
10275020,09:30:07,09:30:07,9475,7,,,,2346.65,0
10275020,09:31:02,09:31:02,5769,8,,,,2808.23,0
10275020,09:31:59,09:31:59,5745,9,,,,3251.93,0
10275020,09:32:34,09:32:34,5746,10,,,,3465.64,0
10275020,09:33:24,09:33:24,4625,11,,,,3812.26,0
10275020,09:34:17,09:34:17,4626,12,,,,4245.75,0
10275020,09:34:57,09:34:57,4627,13,,,,4524.29,0
10275020,09:35:24,09:35:24,1766,14,,,,4690.89,0
10275020,09:35:49,09:35:49,1767,15,,,,4878.77,0
10275020,09:36:35,09:36:35,1686,16,,,,5246.19,0
10275020,09:37:00,09:37:00,1687,17,,,,5492.15,
10275020,09:37:36,09:37:36,1688,18,,,,5833.52,0
10275020,09:38:13,09:38:13,4226,19,,,,6172.6,0
10275020,09:39:23,09:39:23,4228,20,,,,6774.79,0
10275020,09:40:22,09:40:22,4229,21,,,,7235.77,0
10275020,09:40:54,09:40:54,4230,22,,,,7577.51,0
10275020,09:42:02,09:42:02,1729,23,,,,8214.12,0
10275020,09:43:17,09:43:17,304,24,,,,8746.3,0
10275020,09:43:47,09:43:47,305,25,,,,9026.63,0
10275020,09:44:26,09:44:26,307,26,,,,9388.56,0
10275020,09:45:00,09:45:00,308,27,,,,9694.35,
10275020,09:45:33,09:45:33,309,28,,,,9991.85,0
10275020,09:45:53,09:45:53,310,29,,,,10206.21,0
10275020,09:46:23,09:46:23,311,30,,,,10447.48,0
10275020,09:46:44,09:46:44,7497,31,,,,10658.04,0
10275020,09:47:09,09:47:09,313,32,,,,10886.3,0
10275020,09:48:03,09:48:03,314,33,,,,11398.32,0
10275020,09:50:05,09:50:05,316,34,,,,12204.63,0
10275020,09:51:06,09:51:06,317,35,,,,12705.38,0
10275020,09:53:02,09:53:02,1735,36,,,,13514.92,0
10275020,09:53:25,09:53:25,1736,37,,,,13640.86,0
10275020,09:53:54,09:53:54,1737,38,,,,13887.42,0
10275020,09:54:31,09:54:31,1738,39,,,,14189.59,0
10275020,09:55:25,09:55:25,1334,40,,,,14471.48,0
10275020,09:58:00,09:58:00,9872,41,,,,15860.94,
10275020,10:00:20,10:00:20,1456,42,,,,16820.23,0
10275020,10:00:56,10:00:56,1457,43,,,,17067.91,0
10275020,10:01:44,10:01:44,1458,44,,,,17302.63,0
10275020,10:02:23,10:02:23,1459,45,,,,17543.71,0
10275020,10:03:20,10:03:20,1460,46,,,,17859.85,0
10275020,10:03:49,10:03:49,1461,47,,,,18061.75,0
10275020,10:04:52,10:04:52,1468,48,,,,18518.14,0
10275020,10:05:15,10:05:15,7760,49,,,,18688.63,0
10275020,10:06:00,10:06:00,1470,50,,,,18974.23,
10275020,10:08:58,10:08:58,1248,51,,,,19487.73,0
10275020,10:10:07,10:10:07,1249,52,,,,19666.13,0
10275020,10:11:04,10:11:04,1250,53,,,,19845.08,0
10275020,10:12:12,10:12:12,1251,54,,,,20058.73,0
10275020,10:12:42,10:12:42,1177,55,,,,20160.51,0
10275020,10:14:36,10:14:36,1178,56,,,,20524.77,0
10275020,10:15:52,10:15:52,7259,57,,,,20820.17,0
10275020,10:18:40,10:18:40,10354,58,,,,21247.16,0
10275020,10:20:00,10:20:00,10353,59,,1,,21527.47,
10275030,09:25:00,09:25:00,9482,1,,,1,0,
10275030,09:25:24,09:25:24,241,2,,,,202.13,0
10275030,09:26:25,09:26:25,9480,3,,,,580.34,0
10275030,09:27:00,09:27:00,5743,4,,,,933.21,
10275030,09:28:01,09:28:01,4841,5,,,,1421.27,0
10275030,09:29:14,09:29:14,4842,6,,,,1925.71,0
10275030,09:30:07,09:30:07,9475,7,,,,2346.65,0
10275030,09:31:02,09:31:02,5769,8,,,,2808.23,0
10275030,09:31:59,09:31:59,5745,9,,,,3251.93,0
10275030,09:32:34,09:32:34,5746,10,,,,3465.64,0
10275030,09:33:24,09:33:24,4625,11,,,,3812.26,0
10275030,09:34:17,09:34:17,4626,12,,,,4245.75,0
10275030,09:34:57,09:34:57,4627,13,,,,4524.29,0
10275030,09:35:24,09:35:24,1766,14,,,,4690.89,0
10275030,09:35:49,09:35:49,1767,15,,,,4878.77,0
10275030,09:36:35,09:36:35,1686,16,,,,5246.19,0
10275030,09:37:00,09:37:00,1687,17,,,,5492.15,
10275030,09:37:36,09:37:36,1688,18,,,,5833.52,0
10275030,09:38:13,09:38:13,4226,19,,,,6172.6,0
10275030,09:39:23,09:39:23,4228,20,,,,6774.79,0
10275030,09:40:22,09:40:22,4229,21,,,,7235.77,0
10275030,09:40:54,09:40:54,4230,22,,,,7577.51,0
10275030,09:42:02,09:42:02,1729,23,,,,8214.12,0
10275030,09:43:17,09:43:17,304,24,,,,8746.3,0
10275030,09:43:47,09:43:47,305,25,,,,9026.63,0
10275030,09:44:26,09:44:26,307,26,,,,9388.56,0
10275030,09:45:00,09:45:00,308,27,,,,9694.35,
10275030,09:45:33,09:45:33,309,28,,,,9991.85,0
10275030,09:45:53,09:45:53,310,29,,,,10206.21,0
10275030,09:46:23,09:46:23,311,30,,,,10447.48,0
10275030,09:46:44,09:46:44,7497,31,,,,10658.04,0
10275030,09:47:09,09:47:09,313,32,,,,10886.3,0
10275030,09:48:03,09:48:03,314,33,,,,11398.32,0
10275030,09:50:05,09:50:05,316,34,,,,12204.63,0
10275030,09:51:06,09:51:06,317,35,,,,12705.38,0
10275030,09:53:02,09:53:02,1735,36,,,,13514.92,0
10275030,09:53:25,09:53:25,1736,37,,,,13640.86,0
10275030,09:53:54,09:53:54,1737,38,,,,13887.42,0
10275030,09:54:31,09:54:31,1738,39,,,,14189.59,0
10275030,09:55:25,09:55:25,1334,40,,,,14471.48,0
10275030,09:58:00,09:58:00,9872,41,,,,15860.94,
10275030,10:00:20,10:00:20,1456,42,,,,16820.23,0
10275030,10:00:56,10:00:56,1457,43,,,,17067.91,0
10275030,10:01:44,10:01:44,1458,44,,,,17302.63,0
10275030,10:02:23,10:02:23,1459,45,,,,17543.71,0
10275030,10:03:20,10:03:20,1460,46,,,,17859.85,0
10275030,10:03:49,10:03:49,1461,47,,,,18061.75,0
10275030,10:04:52,10:04:52,1468,48,,,,18518.14,0
10275030,10:05:15,10:05:15,7760,49,,,,18688.63,0
10275030,10:06:00,10:06:00,1470,50,,,,18974.23,
10275030,10:08:58,10:08:58,1248,51,,,,19487.73,0
10275030,10:10:07,10:10:07,1249,52,,,,19666.13,0
10275030,10:11:04,10:11:04,1250,53,,,,19845.08,0
10275030,10:12:12,10:12:12,1251,54,,,,20058.73,0
10275030,10:12:42,10:12:42,1177,55,,,,20160.51,0
10275030,10:14:36,10:14:36,1178,56,,,,20524.77,0
10275030,10:15:52,10:15:52,7259,57,,,,20820.17,0
10275030,10:18:40,10:18:40,10354,58,,,,21247.16,0
10275030,10:20:00,10:20:00,10353,59,,1,,21527.47,
10275040,09:25:00,09:25:00,9482,1,,,1,0,
10275040,09:25:24,09:25:24,241,2,,,,202.13,0
10275040,09:26:25,09:26:25,9480,3,,,,580.34,0
10275040,09:27:00,09:27:00,5743,4,,,,933.21,
10275040,09:28:01,09:28:01,4841,5,,,,1421.27,0
10275040,09:29:14,09:29:14,4842,6,,,,1925.71,0
10275040,09:30:07,09:30:07,9475,7,,,,2346.65,0
10275040,09:31:02,09:31:02,5769,8,,,,2808.23,0
10275040,09:31:59,09:31:59,5745,9,,,,3251.93,0
10275040,09:32:34,09:32:34,5746,10,,,,3465.64,0
10275040,09:33:24,09:33:24,4625,11,,,,3812.26,0
10275040,09:34:17,09:34:17,4626,12,,,,4245.75,0
10275040,09:34:57,09:34:57,4627,13,,,,4524.29,0
10275040,09:35:24,09:35:24,1766,14,,,,4690.89,0
10275040,09:35:49,09:35:49,1767,15,,,,4878.77,0
10275040,09:36:35,09:36:35,1686,16,,,,5246.19,0
10275040,09:37:00,09:37:00,1687,17,,,,5492.15,
10275040,09:37:36,09:37:36,1688,18,,,,5833.52,0
10275040,09:38:13,09:38:13,4226,19,,,,6172.6,0
10275040,09:39:23,09:39:23,4228,20,,,,6774.79,0
10275040,09:40:22,09:40:22,4229,21,,,,7235.77,0
10275040,09:40:54,09:40:54,4230,22,,,,7577.51,0
10275040,09:42:02,09:42:02,1729,23,,,,8214.12,0
10275040,09:43:17,09:43:17,304,24,,,,8746.3,0
10275040,09:43:47,09:43:47,305,25,,,,9026.63,0
10275040,09:44:26,09:44:26,307,26,,,,9388.56,0
10275040,09:45:00,09:45:00,308,27,,,,9694.35,
10275040,09:45:33,09:45:33,309,28,,,,9991.85,0
10275040,09:45:53,09:45:53,310,29,,,,10206.21,0
10275040,09:46:23,09:46:23,311,30,,,,10447.48,0
10275040,09:46:44,09:46:44,7497,31,,,,10658.04,0
10275040,09:47:09,09:47:09,313,32,,,,10886.3,0
10275040,09:48:03,09:48:03,314,33,,,,11398.32,0
10275040,09:50:05,09:50:05,316,34,,,,12204.63,0
10275040,09:51:06,09:51:06,317,35,,,,12705.38,0
10275040,09:53:02,09:53:02,1735,36,,,,13514.92,0
10275040,09:53:25,09:53:25,1736,37,,,,13640.86,0
10275040,09:53:54,09:53:54,1737,38,,,,13887.42,0
10275040,09:54:31,09:54:31,1738,39,,,,14189.59,0
10275040,09:55:25,09:55:25,1334,40,,,,14471.48,0
10275040,09:58:00,09:58:00,9872,41,,,,15860.94,
10275040,10:00:20,10:00:20,1456,42,,,,16820.23,0
10275040,10:00:56,10:00:56,1457,43,,,,17067.91,0
10275040,10:01:44,10:01:44,1458,44,,,,17302.63,0
10275040,10:02:23,10:02:23,1459,45,,,,17543.71,0
10275040,10:03:20,10:03:20,1460,46,,,,17859.85,0
10275040,10:03:49,10:03:49,1461,47,,,,18061.75,0
10275040,10:04:52,10:04:52,1468,48,,,,18518.14,0
10275040,10:05:15,10:05:15,7760,49,,,,18688.63,0
10275040,10:06:00,10:06:00,1470,50,,,,18974.23,
10275040,10:08:58,10:08:58,1248,51,,,,19487.73,0
10275040,10:10:07,10:10:07,1249,52,,,,19666.13,0
10275040,10:11:04,10:11:04,1250,53,,,,19845.08,0
10275040,10:12:12,10:12:12,1251,54,,,,20058.73,0
10275040,10:12:42,10:12:42,1177,55,,,,20160.51,0
10275040,10:14:36,10:14:36,1178,56,,,,20524.77,0
10275040,10:15:52,10:15:52,7259,57,,,,20820.17,0
10275040,10:18:40,10:18:40,10354,58,,,,21247.16,0
10275040,10:20:00,10:20:00,10353,59,,1,,21527.47,
10275050,09:25:00,09:25:00,9482,1,,,1,0,
10275050,09:25:24,09:25:24,241,2,,,,202.13,0
10275050,09:26:25,09:26:25,9480,3,,,,580.34,0
10275050,09:27:00,09:27:00,5743,4,,,,933.21,
10275050,09:28:01,09:28:01,4841,5,,,,1421.27,0
10275050,09:29:14,09:29:14,4842,6,,,,1925.71,0
10275050,09:30:07,09:30:07,9475,7,,,,2346.65,0
10275050,09:31:02,09:31:02,5769,8,,,,2808.23,0
10275050,09:31:59,09:31:59,5745,9,,,,3251.93,0
10275050,09:32:34,09:32:34,5746,10,,,,3465.64,0
10275050,09:33:24,09:33:24,4625,11,,,,3812.26,0
10275050,09:34:17,09:34:17,4626,12,,,,4245.75,0
10275050,09:34:57,09:34:57,4627,13,,,,4524.29,0
10275050,09:35:24,09:35:24,1766,14,,,,4690.89,0
10275050,09:35:49,09:35:49,1767,15,,,,4878.77,0
10275050,09:36:35,09:36:35,1686,16,,,,5246.19,0
10275050,09:37:00,09:37:00,1687,17,,,,5492.15,
10275050,09:37:36,09:37:36,1688,18,,,,5833.52,0
10275050,09:38:13,09:38:13,4226,19,,,,6172.6,0
10275050,09:39:23,09:39:23,4228,20,,,,6774.79,0
10275050,09:40:22,09:40:22,4229,21,,,,7235.77,0
10275050,09:40:54,09:40:54,4230,22,,,,7577.51,0
10275050,09:42:02,09:42:02,1729,23,,,,8214.12,0
10275050,09:43:17,09:43:17,304,24,,,,8746.3,0
10275050,09:43:47,09:43:47,305,25,,,,9026.63,0
10275050,09:44:26,09:44:26,307,26,,,,9388.56,0
10275050,09:45:00,09:45:00,308,27,,,,9694.35,
10275050,09:45:33,09:45:33,309,28,,,,9991.85,0
10275050,09:45:53,09:45:53,310,29,,,,10206.21,0
10275050,09:46:23,09:46:23,311,30,,,,10447.48,0
10275050,09:46:44,09:46:44,7497,31,,,,10658.04,0
10275050,09:47:09,09:47:09,313,32,,,,10886.3,0
10275050,09:48:03,09:48:03,314,33,,,,11398.32,0
10275050,09:50:05,09:50:05,316,34,,,,12204.63,0
10275050,09:51:06,09:51:06,317,35,,,,12705.38,0
10275050,09:53:02,09:53:02,1735,36,,,,13514.92,0
10275050,09:53:25,09:53:25,1736,37,,,,13640.86,0
10275050,09:53:54,09:53:54,1737,38,,,,13887.42,0
10275050,09:54:31,09:54:31,1738,39,,,,14189.59,0
10275050,09:55:25,09:55:25,1334,40,,,,14471.48,0
10275050,09:58:00,09:58:00,9872,41,,,,15860.94,
10275050,10:00:20,10:00:20,1456,42,,,,16820.23,0
10275050,10:00:56,10:00:56,1457,43,,,,17067.91,0
10275050,10:01:44,10:01:44,1458,44,,,,17302.63,0
10275050,10:02:23,10:02:23,1459,45,,,,17543.71,0
10275050,10:03:20,10:03:20,1460,46,,,,17859.85,0
10275050,10:03:49,10:03:49,1461,47,,,,18061.75,0
10275050,10:04:52,10:04:52,1468,48,,,,18518.14,0
10275050,10:05:15,10:05:15,7760,49,,,,18688.63,0
10275050,10:06:00,10:06:00,1470,50,,,,18974.23,
10275050,10:08:58,10:08:58,1248,51,,,,19487.73,0
10275050,10:10:07,10:10:07,1249,52,,,,19666.13,0
10275050,10:11:04,10:11:04,1250,53,,,,19845.08,0
10275050,10:12:12,10:12:12,1251,54,,,,20058.73,0
10275050,10:12:42,10:12:42,1177,55,,,,20160.51,0
10275050,10:14:36,10:14:36,1178,56,,,,20524.77,0
10275050,10:15:52,10:15:52,7259,57,,,,20820.17,0
10275050,10:18:40,10:18:40,10354,58,,,,21247.16,0
10275050,10:20:00,10:20:00,10353,59,,1,,21527.47,
10275060,09:25:00,09:25:00,9482,1,,,1,0,
10275060,09:25:24,09:25:24,241,2,,,,202.13,0
10275060,09:26:25,09:26:25,9480,3,,,,580.34,0
10275060,09:27:00,09:27:00,5743,4,,,,933.21,
10275060,09:28:01,09:28:01,4841,5,,,,1421.27,0
10275060,09:29:14,09:29:14,4842,6,,,,1925.71,0
10275060,09:30:07,09:30:07,9475,7,,,,2346.65,0
10275060,09:31:02,09:31:02,5769,8,,,,2808.23,0
10275060,09:31:59,09:31:59,5745,9,,,,3251.93,0
10275060,09:32:34,09:32:34,5746,10,,,,3465.64,0
10275060,09:33:24,09:33:24,4625,11,,,,3812.26,0
10275060,09:34:17,09:34:17,4626,12,,,,4245.75,0
10275060,09:34:57,09:34:57,4627,13,,,,4524.29,0
10275060,09:35:24,09:35:24,1766,14,,,,4690.89,0
10275060,09:35:49,09:35:49,1767,15,,,,4878.77,0
10275060,09:36:35,09:36:35,1686,16,,,,5246.19,0
10275060,09:37:00,09:37:00,1687,17,,,,5492.15,
10275060,09:37:36,09:37:36,1688,18,,,,5833.52,0
10275060,09:38:13,09:38:13,4226,19,,,,6172.6,0
10275060,09:39:23,09:39:23,4228,20,,,,6774.79,0
10275060,09:40:22,09:40:22,4229,21,,,,7235.77,0
10275060,09:40:54,09:40:54,4230,22,,,,7577.51,0
10275060,09:42:02,09:42:02,1729,23,,,,8214.12,0
10275060,09:43:17,09:43:17,304,24,,,,8746.3,0
10275060,09:43:47,09:43:47,305,25,,,,9026.63,0
10275060,09:44:26,09:44:26,307,26,,,,9388.56,0
10275060,09:45:00,09:45:00,308,27,,,,9694.35,
10275060,09:45:33,09:45:33,309,28,,,,9991.85,0
10275060,09:45:53,09:45:53,310,29,,,,10206.21,0
10275060,09:46:23,09:46:23,311,30,,,,10447.48,0
10275060,09:46:44,09:46:44,7497,31,,,,10658.04,0
10275060,09:47:09,09:47:09,313,32,,,,10886.3,0
10275060,09:48:03,09:48:03,314,33,,,,11398.32,0
10275060,09:50:05,09:50:05,316,34,,,,12204.63,0
10275060,09:51:06,09:51:06,317,35,,,,12705.38,0
10275060,09:53:02,09:53:02,1735,36,,,,13514.92,0
10275060,09:53:25,09:53:25,1736,37,,,,13640.86,0
10275060,09:53:54,09:53:54,1737,38,,,,13887.42,0
10275060,09:54:31,09:54:31,1738,39,,,,14189.59,0
10275060,09:55:25,09:55:25,1334,40,,,,14471.48,0
10275060,09:58:00,09:58:00,9872,41,,,,15860.94,
10275060,10:00:20,10:00:20,1456,42,,,,16820.23,0
10275060,10:00:56,10:00:56,1457,43,,,,17067.91,0
10275060,10:01:44,10:01:44,1458,44,,,,17302.63,0
10275060,10:02:23,10:02:23,1459,45,,,,17543.71,0
10275060,10:03:20,10:03:20,1460,46,,,,17859.85,0
10275060,10:03:49,10:03:49,1461,47,,,,18061.75,0
10275060,10:04:52,10:04:52,1468,48,,,,18518.14,0
10275060,10:05:15,10:05:15,7760,49,,,,18688.63,0
10275060,10:06:00,10:06:00,1470,50,,,,18974.23,
10275060,10:08:58,10:08:58,1248,51,,,,19487.73,0
10275060,10:10:07,10:10:07,1249,52,,,,19666.13,0
10275060,10:11:04,10:11:04,1250,53,,,,19845.08,0
10275060,10:12:12,10:12:12,1251,54,,,,20058.73,0
10275060,10:12:42,10:12:42,1177,55,,,,20160.51,0
10275060,10:14:36,10:14:36,1178,56,,,,20524.77,0
10275060,10:15:52,10:15:52,7259,57,,,,20820.17,0
10275060,10:18:40,10:18:40,10354,58,,,,21247.16,0
10275060,10:20:00,10:20:00,10353,59,,1,,21527.47,
10275100,09:25:00,09:25:00,9482,1,,,1,0,
10275100,09:25:24,09:25:24,241,2,,,,202.13,0
10275100,09:26:25,09:26:25,9480,3,,,,580.34,0
10275100,09:27:00,09:27:00,5743,4,,,,933.21,
10275100,09:28:01,09:28:01,4841,5,,,,1421.27,0
10275100,09:29:14,09:29:14,4842,6,,,,1925.71,0
10275100,09:30:07,09:30:07,9475,7,,,,2346.65,0
10275100,09:31:02,09:31:02,5769,8,,,,2808.23,0
10275100,09:31:59,09:31:59,5745,9,,,,3251.93,0
10275100,09:32:34,09:32:34,5746,10,,,,3465.64,0
10275100,09:33:24,09:33:24,4625,11,,,,3812.26,0
10275100,09:34:17,09:34:17,4626,12,,,,4245.75,0
10275100,09:34:57,09:34:57,4627,13,,,,4524.29,0
10275100,09:35:24,09:35:24,1766,14,,,,4690.89,0
10275100,09:35:49,09:35:49,1767,15,,,,4878.77,0
10275100,09:36:35,09:36:35,1686,16,,,,5246.19,0
10275100,09:37:00,09:37:00,1687,17,,,,5492.15,
10275100,09:37:36,09:37:36,1688,18,,,,5833.52,0
10275100,09:38:13,09:38:13,4226,19,,,,6172.6,0
10275100,09:39:23,09:39:23,4228,20,,,,6774.79,0
10275100,09:40:22,09:40:22,4229,21,,,,7235.77,0
10275100,09:40:54,09:40:54,4230,22,,,,7577.51,0
10275100,09:42:02,09:42:02,1729,23,,,,8214.12,0
10275100,09:43:17,09:43:17,304,24,,,,8746.3,0
10275100,09:43:47,09:43:47,305,25,,,,9026.63,0
10275100,09:44:26,09:44:26,307,26,,,,9388.56,0
10275100,09:45:00,09:45:00,308,27,,,,9694.35,
10275100,09:45:33,09:45:33,309,28,,,,9991.85,0
10275100,09:45:53,09:45:53,310,29,,,,10206.21,0
10275100,09:46:23,09:46:23,311,30,,,,10447.48,0
10275100,09:46:44,09:46:44,7497,31,,,,10658.04,0
10275100,09:47:09,09:47:09,313,32,,,,10886.3,0
10275100,09:48:03,09:48:03,314,33,,,,11398.32,0
10275100,09:50:05,09:50:05,316,34,,,,12204.63,0
10275100,09:51:06,09:51:06,317,35,,,,12705.38,0
10275100,09:53:02,09:53:02,1735,36,,,,13514.92,0
10275100,09:53:25,09:53:25,1736,37,,,,13640.86,0
10275100,09:53:54,09:53:54,1737,38,,,,13887.42,0
10275100,09:54:31,09:54:31,1738,39,,,,14189.59,0
10275100,09:55:25,09:55:25,1334,40,,,,14471.48,0
10275100,09:58:00,09:58:00,9872,41,,,,15860.94,
10275100,10:00:20,10:00:20,1456,42,,,,16820.23,0
10275100,10:00:56,10:00:56,1457,43,,,,17067.91,0
10275100,10:01:44,10:01:44,1458,44,,,,17302.63,0
10275100,10:02:23,10:02:23,1459,45,,,,17543.71,0
10275100,10:03:20,10:03:20,1460,46,,,,17859.85,0
10275100,10:03:49,10:03:49,1461,47,,,,18061.75,0
10275100,10:04:52,10:04:52,1468,48,,,,18518.14,0
10275100,10:05:15,10:05:15,7760,49,,,,18688.63,0
10275100,10:06:00,10:06:00,1470,50,,,,18974.23,
10275100,10:08:58,10:08:58,1248,51,,,,19487.73,0
10275100,10:10:07,10:10:07,1249,52,,,,19666.13,0
10275100,10:11:04,10:11:04,1250,53,,,,19845.08,0
10275100,10:12:12,10:12:12,1251,54,,,,20058.73,0
10275100,10:12:42,10:12:42,1177,55,,,,20160.51,0
10275100,10:14:36,10:14:36,1178,56,,,,20524.77,0
10275100,10:15:52,10:15:52,7259,57,,,,20820.17,0
10275100,10:18:40,10:18:40,10354,58,,,,21247.16,0
10275100,10:20:00,10:20:00,10353,59,,1,,21527.47,
10275110,09:25:00,09:25:00,9482,1,,,1,0,
10275110,09:25:24,09:25:24,241,2,,,,202.13,0
10275110,09:26:25,09:26:25,9480,3,,,,580.34,0
10275110,09:27:00,09:27:00,5743,4,,,,933.21,
10275110,09:28:01,09:28:01,4841,5,,,,1421.27,0
10275110,09:29:14,09:29:14,4842,6,,,,1925.71,0
10275110,09:30:07,09:30:07,9475,7,,,,2346.65,0
10275110,09:31:02,09:31:02,5769,8,,,,2808.23,0
10275110,09:31:59,09:31:59,5745,9,,,,3251.93,0
10275110,09:32:34,09:32:34,5746,10,,,,3465.64,0
10275110,09:33:24,09:33:24,4625,11,,,,3812.26,0
10275110,09:34:17,09:34:17,4626,12,,,,4245.75,0
10275110,09:34:57,09:34:57,4627,13,,,,4524.29,0
10275110,09:35:24,09:35:24,1766,14,,,,4690.89,0
10275110,09:35:49,09:35:49,1767,15,,,,4878.77,0
10275110,09:36:35,09:36:35,1686,16,,,,5246.19,0
10275110,09:37:00,09:37:00,1687,17,,,,5492.15,
10275110,09:37:36,09:37:36,1688,18,,,,5833.52,0
10275110,09:38:13,09:38:13,4226,19,,,,6172.6,0
10275110,09:39:23,09:39:23,4228,20,,,,6774.79,0
10275110,09:40:22,09:40:22,4229,21,,,,7235.77,0
10275110,09:40:54,09:40:54,4230,22,,,,7577.51,0
10275110,09:42:02,09:42:02,1729,23,,,,8214.12,0
10275110,09:43:17,09:43:17,304,24,,,,8746.3,0
10275110,09:43:47,09:43:47,305,25,,,,9026.63,0
10275110,09:44:26,09:44:26,307,26,,,,9388.56,0
10275110,09:45:00,09:45:00,308,27,,,,9694.35,
10275110,09:45:33,09:45:33,309,28,,,,9991.85,0
10275110,09:45:53,09:45:53,310,29,,,,10206.21,0
10275110,09:46:23,09:46:23,311,30,,,,10447.48,0
10275110,09:46:44,09:46:44,7497,31,,,,10658.04,0
10275110,09:47:09,09:47:09,313,32,,,,10886.3,0
10275110,09:48:03,09:48:03,314,33,,,,11398.32,0
10275110,09:50:05,09:50:05,316,34,,,,12204.63,0
10275110,09:51:06,09:51:06,317,35,,,,12705.38,0
10275110,09:53:02,09:53:02,1735,36,,,,13514.92,0
10275110,09:53:25,09:53:25,1736,37,,,,13640.86,0
10275110,09:53:54,09:53:54,1737,38,,,,13887.42,0
10275110,09:54:31,09:54:31,1738,39,,,,14189.59,0
10275110,09:55:25,09:55:25,1334,40,,,,14471.48,0
10275110,09:58:00,09:58:00,9872,41,,,,15860.94,
10275110,10:00:20,10:00:20,1456,42,,,,16820.23,0
10275110,10:00:56,10:00:56,1457,43,,,,17067.91,0
10275110,10:01:44,10:01:44,1458,44,,,,17302.63,0
10275110,10:02:23,10:02:23,1459,45,,,,17543.71,0
10275110,10:03:20,10:03:20,1460,46,,,,17859.85,0
10275110,10:03:49,10:03:49,1461,47,,,,18061.75,0
10275110,10:04:52,10:04:52,1468,48,,,,18518.14,0
10275110,10:05:15,10:05:15,7760,49,,,,18688.63,0
10275110,10:06:00,10:06:00,1470,50,,,,18974.23,
10275110,10:08:58,10:08:58,1248,51,,,,19487.73,0
10275110,10:10:07,10:10:07,1249,52,,,,19666.13,0
10275110,10:11:04,10:11:04,1250,53,,,,19845.08,0
10275110,10:12:12,10:12:12,1251,54,,,,20058.73,0
10275110,10:12:42,10:12:42,1177,55,,,,20160.51,0
10275110,10:14:36,10:14:36,1178,56,,,,20524.77,0
10275110,10:15:52,10:15:52,7259,57,,,,20820.17,0
10275110,10:18:40,10:18:40,10354,58,,,,21247.16,0
10275110,10:20:00,10:20:00,10353,59,,1,,21527.47,
1040020,08:25:00,08:25:00,9482,1,,,1,0,
1040020,08:25:24,08:25:24,241,2,,,,202.13,0
1040020,08:26:25,08:26:25,9480,3,,,,580.34,0
1040020,08:27:00,08:27:00,5743,4,,,,933.21,
1040020,08:28:08,08:28:08,4841,5,,,,1421.27,0
1040020,08:29:27,08:29:27,4842,6,,,,1925.71,0
1040020,08:30:26,08:30:26,9475,7,,,,2346.65,0
1040020,08:31:26,08:31:26,5769,8,,,,2808.23,0
1040020,08:32:29,08:32:29,5745,9,,,,3251.93,0
1040020,08:33:07,08:33:07,5746,10,,,,3465.64,0
1040020,08:34:02,08:34:02,4625,11,,,,3812.26,0
1040020,08:35:00,08:35:00,4626,12,,,,4245.75,0
1040020,08:35:45,08:35:45,4627,13,,,,4524.29,0
1040020,08:36:14,08:36:14,1766,14,,,,4690.89,0
1040020,08:36:42,08:36:42,1767,15,,,,4878.77,0
1040020,08:37:32,08:37:32,1686,16,,,,5246.19,0
1040020,08:38:00,08:38:00,1687,17,,,,5492.15,
1040020,08:38:36,08:38:36,1688,18,,,,5833.52,0
1040020,08:39:13,08:39:13,4226,19,,,,6172.6,0
1040020,08:40:23,08:40:23,4228,20,,,,6774.79,0
1040020,08:41:22,08:41:22,4229,21,,,,7235.77,0
1040020,08:41:54,08:41:54,4230,22,,,,7577.51,0
1040020,08:43:02,08:43:02,1729,23,,,,8214.12,0
1040020,08:44:17,08:44:17,304,24,,,,8746.3,0
1040020,08:44:47,08:44:47,305,25,,,,9026.63,0
1040020,08:45:26,08:45:26,307,26,,,,9388.56,0
1040020,08:46:00,08:46:00,308,27,,,,9694.35,
1040020,08:46:33,08:46:33,309,28,,,,9991.85,0
1040020,08:46:53,08:46:53,310,29,,,,10206.21,0
1040020,08:47:23,08:47:23,311,30,,,,10447.48,0
1040020,08:47:44,08:47:44,7497,31,,,,10658.04,0
1040020,08:48:09,08:48:09,313,32,,,,10886.3,0
1040020,08:49:03,08:49:03,314,33,,,,11398.32,0
1040020,08:51:05,08:51:05,316,34,,,,12204.63,0
1040020,08:52:06,08:52:06,317,35,,,,12705.38,0
1040020,08:54:02,08:54:02,1735,36,,,,13514.92,0
1040020,08:54:25,08:54:25,1736,37,,,,13640.86,0
1040020,08:54:54,08:54:54,1737,38,,,,13887.42,0
1040020,08:55:31,08:55:31,1738,39,,,,14189.59,0
1040020,08:56:25,08:56:25,1334,40,,,,14471.48,0
1040020,08:59:00,08:59:00,9872,41,,,,15860.94,
1040020,09:01:20,09:01:20,1456,42,,,,16820.23,0
1040020,09:01:56,09:01:56,1457,43,,,,17067.91,0
1040020,09:02:44,09:02:44,1458,44,,,,17302.63,0
1040020,09:03:23,09:03:23,1459,45,,,,17543.71,0
1040020,09:04:20,09:04:20,1460,46,,,,17859.85,0
1040020,09:04:49,09:04:49,1461,47,,,,18061.75,0
1040020,09:05:52,09:05:52,1468,48,,,,18518.14,0
1040020,09:06:15,09:06:15,7760,49,,,,18688.63,0
1040020,09:07:00,09:07:00,1470,50,,,,18974.23,
1040020,09:09:58,09:09:58,1248,51,,,,19487.73,0
1040020,09:11:07,09:11:07,1249,52,,,,19666.13,0
1040020,09:12:04,09:12:04,1250,53,,,,19845.08,0
1040020,09:13:12,09:13:12,1251,54,,,,20058.73,0
1040020,09:13:42,09:13:42,1177,55,,,,20160.51,0
1040020,09:15:36,09:15:36,1178,56,,,,20524.77,0
1040020,09:16:52,09:16:52,7259,57,,,,20820.17,0
1040020,09:19:40,09:19:40,10354,58,,,,21247.16,0
1040020,09:21:00,09:21:00,10353,59,,1,,21527.47,
1040030,08:25:00,08:25:00,9482,1,,,1,0,
1040030,08:25:24,08:25:24,241,2,,,,202.13,0
1040030,08:26:25,08:26:25,9480,3,,,,580.34,0
1040030,08:27:00,08:27:00,5743,4,,,,933.21,
1040030,08:28:08,08:28:08,4841,5,,,,1421.27,0
1040030,08:29:27,08:29:27,4842,6,,,,1925.71,0
1040030,08:30:26,08:30:26,9475,7,,,,2346.65,0
1040030,08:31:26,08:31:26,5769,8,,,,2808.23,0
1040030,08:32:29,08:32:29,5745,9,,,,3251.93,0
1040030,08:33:07,08:33:07,5746,10,,,,3465.64,0
1040030,08:34:02,08:34:02,4625,11,,,,3812.26,0
1040030,08:35:00,08:35:00,4626,12,,,,4245.75,0
1040030,08:35:45,08:35:45,4627,13,,,,4524.29,0
1040030,08:36:14,08:36:14,1766,14,,,,4690.89,0
1040030,08:36:42,08:36:42,1767,15,,,,4878.77,0
1040030,08:37:32,08:37:32,1686,16,,,,5246.19,0
1040030,08:38:00,08:38:00,1687,17,,,,5492.15,
1040030,08:38:36,08:38:36,1688,18,,,,5833.52,0
1040030,08:39:13,08:39:13,4226,19,,,,6172.6,0
1040030,08:40:23,08:40:23,4228,20,,,,6774.79,0
1040030,08:41:22,08:41:22,4229,21,,,,7235.77,0
1040030,08:41:54,08:41:54,4230,22,,,,7577.51,0
1040030,08:43:02,08:43:02,1729,23,,,,8214.12,0
1040030,08:44:17,08:44:17,304,24,,,,8746.3,0
1040030,08:44:47,08:44:47,305,25,,,,9026.63,0
1040030,08:45:26,08:45:26,307,26,,,,9388.56,0
1040030,08:46:00,08:46:00,308,27,,,,9694.35,
1040030,08:46:33,08:46:33,309,28,,,,9991.85,0
1040030,08:46:53,08:46:53,310,29,,,,10206.21,0
1040030,08:47:23,08:47:23,311,30,,,,10447.48,0
1040030,08:47:44,08:47:44,7497,31,,,,10658.04,0
1040030,08:48:09,08:48:09,313,32,,,,10886.3,0
1040030,08:49:03,08:49:03,314,33,,,,11398.32,0
1040030,08:51:05,08:51:05,316,34,,,,12204.63,0
1040030,08:52:06,08:52:06,317,35,,,,12705.38,0
1040030,08:54:02,08:54:02,1735,36,,,,13514.92,0
1040030,08:54:25,08:54:25,1736,37,,,,13640.86,0
1040030,08:54:54,08:54:54,1737,38,,,,13887.42,0
1040030,08:55:31,08:55:31,1738,39,,,,14189.59,0
1040030,08:56:25,08:56:25,1334,40,,,,14471.48,0
1040030,08:59:00,08:59:00,9872,41,,,,15860.94,
1040030,09:01:20,09:01:20,1456,42,,,,16820.23,0
1040030,09:01:56,09:01:56,1457,43,,,,17067.91,0
1040030,09:02:44,09:02:44,1458,44,,,,17302.63,0
1040030,09:03:23,09:03:23,1459,45,,,,17543.71,0
1040030,09:04:20,09:04:20,1460,46,,,,17859.85,0
1040030,09:04:49,09:04:49,1461,47,,,,18061.75,0
1040030,09:05:52,09:05:52,1468,48,,,,18518.14,0
1040030,09:06:15,09:06:15,7760,49,,,,18688.63,0
1040030,09:07:00,09:07:00,1470,50,,,,18974.23,
1040030,09:09:58,09:09:58,1248,51,,,,19487.73,0
1040030,09:11:07,09:11:07,1249,52,,,,19666.13,0
1040030,09:12:04,09:12:04,1250,53,,,,19845.08,0
1040030,09:13:12,09:13:12,1251,54,,,,20058.73,0
1040030,09:13:42,09:13:42,1177,55,,,,20160.51,0
1040030,09:15:36,09:15:36,1178,56,,,,20524.77,0
1040030,09:16:52,09:16:52,7259,57,,,,20820.17,0
1040030,09:19:40,09:19:40,10354,58,,,,21247.16,0
1040030,09:21:00,09:21:00,10353,59,,1,,21527.47,
1040040,08:25:00,08:25:00,9482,1,,,1,0,
1040040,08:25:24,08:25:24,241,2,,,,202.13,0
1040040,08:26:25,08:26:25,9480,3,,,,580.34,0
1040040,08:27:00,08:27:00,5743,4,,,,933.21,
1040040,08:28:08,08:28:08,4841,5,,,,1421.27,0
1040040,08:29:27,08:29:27,4842,6,,,,1925.71,0
1040040,08:30:26,08:30:26,9475,7,,,,2346.65,0
1040040,08:31:26,08:31:26,5769,8,,,,2808.23,0
1040040,08:32:29,08:32:29,5745,9,,,,3251.93,0
1040040,08:33:07,08:33:07,5746,10,,,,3465.64,0
1040040,08:34:02,08:34:02,4625,11,,,,3812.26,0
1040040,08:35:00,08:35:00,4626,12,,,,4245.75,0
1040040,08:35:45,08:35:45,4627,13,,,,4524.29,0
1040040,08:36:14,08:36:14,1766,14,,,,4690.89,0
1040040,08:36:42,08:36:42,1767,15,,,,4878.77,0
1040040,08:37:32,08:37:32,1686,16,,,,5246.19,0
1040040,08:38:00,08:38:00,1687,17,,,,5492.15,
1040040,08:38:36,08:38:36,1688,18,,,,5833.52,0
1040040,08:39:13,08:39:13,4226,19,,,,6172.6,0
1040040,08:40:23,08:40:23,4228,20,,,,6774.79,0
1040040,08:41:22,08:41:22,4229,21,,,,7235.77,0
1040040,08:41:54,08:41:54,4230,22,,,,7577.51,0
1040040,08:43:02,08:43:02,1729,23,,,,8214.12,0
1040040,08:44:17,08:44:17,304,24,,,,8746.3,0
1040040,08:44:47,08:44:47,305,25,,,,9026.63,0
1040040,08:45:26,08:45:26,307,26,,,,9388.56,0
1040040,08:46:00,08:46:00,308,27,,,,9694.35,
1040040,08:46:33,08:46:33,309,28,,,,9991.85,0
1040040,08:46:53,08:46:53,310,29,,,,10206.21,0
1040040,08:47:23,08:47:23,311,30,,,,10447.48,0
1040040,08:47:44,08:47:44,7497,31,,,,10658.04,0
1040040,08:48:09,08:48:09,313,32,,,,10886.3,0
1040040,08:49:03,08:49:03,314,33,,,,11398.32,0
1040040,08:51:05,08:51:05,316,34,,,,12204.63,0
1040040,08:52:06,08:52:06,317,35,,,,12705.38,0
1040040,08:54:02,08:54:02,1735,36,,,,13514.92,0
1040040,08:54:25,08:54:25,1736,37,,,,13640.86,0
1040040,08:54:54,08:54:54,1737,38,,,,13887.42,0
1040040,08:55:31,08:55:31,1738,39,,,,14189.59,0
1040040,08:56:25,08:56:25,1334,40,,,,14471.48,0
1040040,08:59:00,08:59:00,9872,41,,,,15860.94,
1040040,09:01:20,09:01:20,1456,42,,,,16820.23,0
1040040,09:01:56,09:01:56,1457,43,,,,17067.91,0
1040040,09:02:44,09:02:44,1458,44,,,,17302.63,0
1040040,09:03:23,09:03:23,1459,45,,,,17543.71,0
1040040,09:04:20,09:04:20,1460,46,,,,17859.85,0
1040040,09:04:49,09:04:49,1461,47,,,,18061.75,0
1040040,09:05:52,09:05:52,1468,48,,,,18518.14,0
1040040,09:06:15,09:06:15,7760,49,,,,18688.63,0
1040040,09:07:00,09:07:00,1470,50,,,,18974.23,
1040040,09:09:58,09:09:58,1248,51,,,,19487.73,0
1040040,09:11:07,09:11:07,1249,52,,,,19666.13,0
1040040,09:12:04,09:12:04,1250,53,,,,19845.08,0
1040040,09:13:12,09:13:12,1251,54,,,,20058.73,0
1040040,09:13:42,09:13:42,1177,55,,,,20160.51,0
1040040,09:15:36,09:15:36,1178,56,,,,20524.77,0
1040040,09:16:52,09:16:52,7259,57,,,,20820.17,0
1040040,09:19:40,09:19:40,10354,58,,,,21247.16,0
1040040,09:21:00,09:21:00,10353,59,,1,,21527.47,
1040050,08:25:00,08:25:00,9482,1,,,1,0,
1040050,08:25:24,08:25:24,241,2,,,,202.13,0
1040050,08:26:25,08:26:25,9480,3,,,,580.34,0
1040050,08:27:00,08:27:00,5743,4,,,,933.21,
1040050,08:28:08,08:28:08,4841,5,,,,1421.27,0
1040050,08:29:27,08:29:27,4842,6,,,,1925.71,0
1040050,08:30:26,08:30:26,9475,7,,,,2346.65,0
1040050,08:31:26,08:31:26,5769,8,,,,2808.23,0
1040050,08:32:29,08:32:29,5745,9,,,,3251.93,0
1040050,08:33:07,08:33:07,5746,10,,,,3465.64,0
1040050,08:34:02,08:34:02,4625,11,,,,3812.26,0
1040050,08:35:00,08:35:00,4626,12,,,,4245.75,0
1040050,08:35:45,08:35:45,4627,13,,,,4524.29,0
1040050,08:36:14,08:36:14,1766,14,,,,4690.89,0
1040050,08:36:42,08:36:42,1767,15,,,,4878.77,0
1040050,08:37:32,08:37:32,1686,16,,,,5246.19,0
1040050,08:38:00,08:38:00,1687,17,,,,5492.15,
1040050,08:38:36,08:38:36,1688,18,,,,5833.52,0
1040050,08:39:13,08:39:13,4226,19,,,,6172.6,0
1040050,08:40:23,08:40:23,4228,20,,,,6774.79,0
1040050,08:41:22,08:41:22,4229,21,,,,7235.77,0
1040050,08:41:54,08:41:54,4230,22,,,,7577.51,0
1040050,08:43:02,08:43:02,1729,23,,,,8214.12,0
1040050,08:44:17,08:44:17,304,24,,,,8746.3,0
1040050,08:44:47,08:44:47,305,25,,,,9026.63,0
1040050,08:45:26,08:45:26,307,26,,,,9388.56,0
1040050,08:46:00,08:46:00,308,27,,,,9694.35,
1040050,08:46:33,08:46:33,309,28,,,,9991.85,0
1040050,08:46:53,08:46:53,310,29,,,,10206.21,0
1040050,08:47:23,08:47:23,311,30,,,,10447.48,0
1040050,08:47:44,08:47:44,7497,31,,,,10658.04,0
1040050,08:48:09,08:48:09,313,32,,,,10886.3,0
1040050,08:49:03,08:49:03,314,33,,,,11398.32,0
1040050,08:51:05,08:51:05,316,34,,,,12204.63,0
1040050,08:52:06,08:52:06,317,35,,,,12705.38,0
1040050,08:54:02,08:54:02,1735,36,,,,13514.92,0
1040050,08:54:25,08:54:25,1736,37,,,,13640.86,0
1040050,08:54:54,08:54:54,1737,38,,,,13887.42,0
1040050,08:55:31,08:55:31,1738,39,,,,14189.59,0
1040050,08:56:25,08:56:25,1334,40,,,,14471.48,0
1040050,08:59:00,08:59:00,9872,41,,,,15860.94,
1040050,09:01:20,09:01:20,1456,42,,,,16820.23,0
1040050,09:01:56,09:01:56,1457,43,,,,17067.91,0
1040050,09:02:44,09:02:44,1458,44,,,,17302.63,0
1040050,09:03:23,09:03:23,1459,45,,,,17543.71,0
1040050,09:04:20,09:04:20,1460,46,,,,17859.85,0
1040050,09:04:49,09:04:49,1461,47,,,,18061.75,0
1040050,09:05:52,09:05:52,1468,48,,,,18518.14,0
1040050,09:06:15,09:06:15,7760,49,,,,18688.63,0
1040050,09:07:00,09:07:00,1470,50,,,,18974.23,
1040050,09:09:58,09:09:58,1248,51,,,,19487.73,0
1040050,09:11:07,09:11:07,1249,52,,,,19666.13,0
1040050,09:12:04,09:12:04,1250,53,,,,19845.08,0
1040050,09:13:12,09:13:12,1251,54,,,,20058.73,0
1040050,09:13:42,09:13:42,1177,55,,,,20160.51,0
1040050,09:15:36,09:15:36,1178,56,,,,20524.77,0
1040050,09:16:52,09:16:52,7259,57,,,,20820.17,0
1040050,09:19:40,09:19:40,10354,58,,,,21247.16,0
1040050,09:21:00,09:21:00,10353,59,,1,,21527.47,
1040060,08:25:00,08:25:00,9482,1,,,1,0,
1040060,08:25:24,08:25:24,241,2,,,,202.13,0
1040060,08:26:25,08:26:25,9480,3,,,,580.34,0
1040060,08:27:00,08:27:00,5743,4,,,,933.21,
1040060,08:28:08,08:28:08,4841,5,,,,1421.27,0
1040060,08:29:27,08:29:27,4842,6,,,,1925.71,0
1040060,08:30:26,08:30:26,9475,7,,,,2346.65,0
1040060,08:31:26,08:31:26,5769,8,,,,2808.23,0
1040060,08:32:29,08:32:29,5745,9,,,,3251.93,0
1040060,08:33:07,08:33:07,5746,10,,,,3465.64,0
1040060,08:34:02,08:34:02,4625,11,,,,3812.26,0
1040060,08:35:00,08:35:00,4626,12,,,,4245.75,0
1040060,08:35:45,08:35:45,4627,13,,,,4524.29,0
1040060,08:36:14,08:36:14,1766,14,,,,4690.89,0
1040060,08:36:42,08:36:42,1767,15,,,,4878.77,0
1040060,08:37:32,08:37:32,1686,16,,,,5246.19,0
1040060,08:38:00,08:38:00,1687,17,,,,5492.15,
1040060,08:38:36,08:38:36,1688,18,,,,5833.52,0
1040060,08:39:13,08:39:13,4226,19,,,,6172.6,0
1040060,08:40:23,08:40:23,4228,20,,,,6774.79,0
1040060,08:41:22,08:41:22,4229,21,,,,7235.77,0
1040060,08:41:54,08:41:54,4230,22,,,,7577.51,0
1040060,08:43:02,08:43:02,1729,23,,,,8214.12,0
1040060,08:44:17,08:44:17,304,24,,,,8746.3,0
1040060,08:44:47,08:44:47,305,25,,,,9026.63,0
1040060,08:45:26,08:45:26,307,26,,,,9388.56,0
1040060,08:46:00,08:46:00,308,27,,,,9694.35,
1040060,08:46:33,08:46:33,309,28,,,,9991.85,0
1040060,08:46:53,08:46:53,310,29,,,,10206.21,0
1040060,08:47:23,08:47:23,311,30,,,,10447.48,0
1040060,08:47:44,08:47:44,7497,31,,,,10658.04,0
1040060,08:48:09,08:48:09,313,32,,,,10886.3,0
1040060,08:49:03,08:49:03,314,33,,,,11398.32,0
1040060,08:51:05,08:51:05,316,34,,,,12204.63,0
1040060,08:52:06,08:52:06,317,35,,,,12705.38,0
1040060,08:54:02,08:54:02,1735,36,,,,13514.92,0
1040060,08:54:25,08:54:25,1736,37,,,,13640.86,0
1040060,08:54:54,08:54:54,1737,38,,,,13887.42,0
1040060,08:55:31,08:55:31,1738,39,,,,14189.59,0
1040060,08:56:25,08:56:25,1334,40,,,,14471.48,0
1040060,08:59:00,08:59:00,9872,41,,,,15860.94,
1040060,09:01:20,09:01:20,1456,42,,,,16820.23,0
1040060,09:01:56,09:01:56,1457,43,,,,17067.91,0
1040060,09:02:44,09:02:44,1458,44,,,,17302.63,0
1040060,09:03:23,09:03:23,1459,45,,,,17543.71,0
1040060,09:04:20,09:04:20,1460,46,,,,17859.85,0
1040060,09:04:49,09:04:49,1461,47,,,,18061.75,0
1040060,09:05:52,09:05:52,1468,48,,,,18518.14,0
1040060,09:06:15,09:06:15,7760,49,,,,18688.63,0
1040060,09:07:00,09:07:00,1470,50,,,,18974.23,
1040060,09:09:58,09:09:58,1248,51,,,,19487.73,0
1040060,09:11:07,09:11:07,1249,52,,,,19666.13,0
1040060,09:12:04,09:12:04,1250,53,,,,19845.08,0
1040060,09:13:12,09:13:12,1251,54,,,,20058.73,0
1040060,09:13:42,09:13:42,1177,55,,,,20160.51,0
1040060,09:15:36,09:15:36,1178,56,,,,20524.77,0
1040060,09:16:52,09:16:52,7259,57,,,,20820.17,0
1040060,09:19:40,09:19:40,10354,58,,,,21247.16,0
1040060,09:21:00,09:21:00,10353,59,,1,,21527.47,
1040100,08:25:00,08:25:00,9482,1,,,1,0,
1040100,08:25:24,08:25:24,241,2,,,,202.13,0
1040100,08:26:25,08:26:25,9480,3,,,,580.34,0
1040100,08:27:00,08:27:00,5743,4,,,,933.21,
1040100,08:28:08,08:28:08,4841,5,,,,1421.27,0
1040100,08:29:27,08:29:27,4842,6,,,,1925.71,0
1040100,08:30:26,08:30:26,9475,7,,,,2346.65,0
1040100,08:31:26,08:31:26,5769,8,,,,2808.23,0
1040100,08:32:29,08:32:29,5745,9,,,,3251.93,0
1040100,08:33:07,08:33:07,5746,10,,,,3465.64,0
1040100,08:34:02,08:34:02,4625,11,,,,3812.26,0
1040100,08:35:00,08:35:00,4626,12,,,,4245.75,0
1040100,08:35:45,08:35:45,4627,13,,,,4524.29,0
1040100,08:36:14,08:36:14,1766,14,,,,4690.89,0
1040100,08:36:42,08:36:42,1767,15,,,,4878.77,0
1040100,08:37:32,08:37:32,1686,16,,,,5246.19,0
1040100,08:38:00,08:38:00,1687,17,,,,5492.15,
1040100,08:38:36,08:38:36,1688,18,,,,5833.52,0
1040100,08:39:13,08:39:13,4226,19,,,,6172.6,0
1040100,08:40:23,08:40:23,4228,20,,,,6774.79,0
1040100,08:41:22,08:41:22,4229,21,,,,7235.77,0
1040100,08:41:54,08:41:54,4230,22,,,,7577.51,0
1040100,08:43:02,08:43:02,1729,23,,,,8214.12,0
1040100,08:44:17,08:44:17,304,24,,,,8746.3,0
1040100,08:44:47,08:44:47,305,25,,,,9026.63,0
1040100,08:45:26,08:45:26,307,26,,,,9388.56,0
1040100,08:46:00,08:46:00,308,27,,,,9694.35,
1040100,08:46:33,08:46:33,309,28,,,,9991.85,0
1040100,08:46:53,08:46:53,310,29,,,,10206.21,0
1040100,08:47:23,08:47:23,311,30,,,,10447.48,0
1040100,08:47:44,08:47:44,7497,31,,,,10658.04,0
1040100,08:48:09,08:48:09,313,32,,,,10886.3,0
1040100,08:49:03,08:49:03,314,33,,,,11398.32,0
1040100,08:51:05,08:51:05,316,34,,,,12204.63,0
1040100,08:52:06,08:52:06,317,35,,,,12705.38,0
1040100,08:54:02,08:54:02,1735,36,,,,13514.92,0
1040100,08:54:25,08:54:25,1736,37,,,,13640.86,0
1040100,08:54:54,08:54:54,1737,38,,,,13887.42,0
1040100,08:55:31,08:55:31,1738,39,,,,14189.59,0
1040100,08:56:25,08:56:25,1334,40,,,,14471.48,0
1040100,08:59:00,08:59:00,9872,41,,,,15860.94,
1040100,09:01:20,09:01:20,1456,42,,,,16820.23,0
1040100,09:01:56,09:01:56,1457,43,,,,17067.91,0
1040100,09:02:44,09:02:44,1458,44,,,,17302.63,0
1040100,09:03:23,09:03:23,1459,45,,,,17543.71,0
1040100,09:04:20,09:04:20,1460,46,,,,17859.85,0
1040100,09:04:49,09:04:49,1461,47,,,,18061.75,0
1040100,09:05:52,09:05:52,1468,48,,,,18518.14,0
1040100,09:06:15,09:06:15,7760,49,,,,18688.63,0
1040100,09:07:00,09:07:00,1470,50,,,,18974.23,
1040100,09:09:58,09:09:58,1248,51,,,,19487.73,0
1040100,09:11:07,09:11:07,1249,52,,,,19666.13,0
1040100,09:12:04,09:12:04,1250,53,,,,19845.08,0
1040100,09:13:12,09:13:12,1251,54,,,,20058.73,0
1040100,09:13:42,09:13:42,1177,55,,,,20160.51,0
1040100,09:15:36,09:15:36,1178,56,,,,20524.77,0
1040100,09:16:52,09:16:52,7259,57,,,,20820.17,0
1040100,09:19:40,09:19:40,10354,58,,,,21247.16,0
1040100,09:21:00,09:21:00,10353,59,,1,,21527.47,
1040110,08:25:00,08:25:00,9482,1,,,1,0,
1040110,08:25:24,08:25:24,241,2,,,,202.13,0
1040110,08:26:25,08:26:25,9480,3,,,,580.34,0
1040110,08:27:00,08:27:00,5743,4,,,,933.21,
1040110,08:28:08,08:28:08,4841,5,,,,1421.27,0
1040110,08:29:27,08:29:27,4842,6,,,,1925.71,0
1040110,08:30:26,08:30:26,9475,7,,,,2346.65,0
1040110,08:31:26,08:31:26,5769,8,,,,2808.23,0
1040110,08:32:29,08:32:29,5745,9,,,,3251.93,0
1040110,08:33:07,08:33:07,5746,10,,,,3465.64,0
1040110,08:34:02,08:34:02,4625,11,,,,3812.26,0
1040110,08:35:00,08:35:00,4626,12,,,,4245.75,0
1040110,08:35:45,08:35:45,4627,13,,,,4524.29,0
1040110,08:36:14,08:36:14,1766,14,,,,4690.89,0
1040110,08:36:42,08:36:42,1767,15,,,,4878.77,0
1040110,08:37:32,08:37:32,1686,16,,,,5246.19,0
1040110,08:38:00,08:38:00,1687,17,,,,5492.15,
1040110,08:38:36,08:38:36,1688,18,,,,5833.52,0
1040110,08:39:13,08:39:13,4226,19,,,,6172.6,0
1040110,08:40:23,08:40:23,4228,20,,,,6774.79,0
1040110,08:41:22,08:41:22,4229,21,,,,7235.77,0
1040110,08:41:54,08:41:54,4230,22,,,,7577.51,0
1040110,08:43:02,08:43:02,1729,23,,,,8214.12,0
1040110,08:44:17,08:44:17,304,24,,,,8746.3,0
1040110,08:44:47,08:44:47,305,25,,,,9026.63,0
1040110,08:45:26,08:45:26,307,26,,,,9388.56,0
1040110,08:46:00,08:46:00,308,27,,,,9694.35,
1040110,08:46:33,08:46:33,309,28,,,,9991.85,0
1040110,08:46:53,08:46:53,310,29,,,,10206.21,0
1040110,08:47:23,08:47:23,311,30,,,,10447.48,0
1040110,08:47:44,08:47:44,7497,31,,,,10658.04,0
1040110,08:48:09,08:48:09,313,32,,,,10886.3,0
1040110,08:49:03,08:49:03,314,33,,,,11398.32,0
1040110,08:51:05,08:51:05,316,34,,,,12204.63,0
1040110,08:52:06,08:52:06,317,35,,,,12705.38,0
1040110,08:54:02,08:54:02,1735,36,,,,13514.92,0
1040110,08:54:25,08:54:25,1736,37,,,,13640.86,0
1040110,08:54:54,08:54:54,1737,38,,,,13887.42,0
1040110,08:55:31,08:55:31,1738,39,,,,14189.59,0
1040110,08:56:25,08:56:25,1334,40,,,,14471.48,0
1040110,08:59:00,08:59:00,9872,41,,,,15860.94,
1040110,09:01:20,09:01:20,1456,42,,,,16820.23,0
1040110,09:01:56,09:01:56,1457,43,,,,17067.91,0
1040110,09:02:44,09:02:44,1458,44,,,,17302.63,0
1040110,09:03:23,09:03:23,1459,45,,,,17543.71,0
1040110,09:04:20,09:04:20,1460,46,,,,17859.85,0
1040110,09:04:49,09:04:49,1461,47,,,,18061.75,0
1040110,09:05:52,09:05:52,1468,48,,,,18518.14,0
1040110,09:06:15,09:06:15,7760,49,,,,18688.63,0
1040110,09:07:00,09:07:00,1470,50,,,,18974.23,
1040110,09:09:58,09:09:58,1248,51,,,,19487.73,0
1040110,09:11:07,09:11:07,1249,52,,,,19666.13,0
1040110,09:12:04,09:12:04,1250,53,,,,19845.08,0
1040110,09:13:12,09:13:12,1251,54,,,,20058.73,0
1040110,09:13:42,09:13:42,1177,55,,,,20160.51,0
1040110,09:15:36,09:15:36,1178,56,,,,20524.77,0
1040110,09:16:52,09:16:52,7259,57,,,,20820.17,0
1040110,09:19:40,09:19:40,10354,58,,,,21247.16,0
1040110,09:21:00,09:21:00,10353,59,,1,,21527.47,
10445020,13:09:00,13:09:00,9482,1,,,1,0,
10445020,13:09:24,13:09:24,241,2,,,,202.13,0
10445020,13:10:25,13:10:25,9480,3,,,,580.34,0
10445020,13:11:00,13:11:00,5743,4,,,,933.21,
10445020,13:12:08,13:12:08,4841,5,,,,1421.27,0
10445020,13:13:27,13:13:27,4842,6,,,,1925.71,0
10445020,13:14:26,13:14:26,9475,7,,,,2346.65,0
10445020,13:15:26,13:15:26,5769,8,,,,2808.23,0
10445020,13:16:29,13:16:29,5745,9,,,,3251.93,0
10445020,13:17:07,13:17:07,5746,10,,,,3465.64,0
10445020,13:18:02,13:18:02,4625,11,,,,3812.26,0
10445020,13:19:00,13:19:00,4626,12,,,,4245.75,0
10445020,13:19:45,13:19:45,4627,13,,,,4524.29,0
10445020,13:20:14,13:20:14,1766,14,,,,4690.89,0
10445020,13:20:42,13:20:42,1767,15,,,,4878.77,0
10445020,13:21:32,13:21:32,1686,16,,,,5246.19,0
10445020,13:22:00,13:22:00,1687,17,,,,5492.15,
10445020,13:22:36,13:22:36,1688,18,,,,5833.52,0
10445020,13:23:13,13:23:13,4226,19,,,,6172.6,0
10445020,13:24:23,13:24:23,4228,20,,,,6774.79,0
10445020,13:25:22,13:25:22,4229,21,,,,7235.77,0
10445020,13:25:54,13:25:54,4230,22,,,,7577.51,0
10445020,13:27:02,13:27:02,1729,23,,,,8214.12,0
10445020,13:28:17,13:28:17,304,24,,,,8746.3,0
10445020,13:28:47,13:28:47,305,25,,,,9026.63,0
10445020,13:29:26,13:29:26,307,26,,,,9388.56,0
10445020,13:30:00,13:30:00,308,27,,,,9694.35,
10445020,13:30:33,13:30:33,309,28,,,,9991.85,0
10445020,13:30:53,13:30:53,310,29,,,,10206.21,0
10445020,13:31:23,13:31:23,311,30,,,,10447.48,0
10445020,13:31:44,13:31:44,7497,31,,,,10658.04,0
10445020,13:32:09,13:32:09,313,32,,,,10886.3,0
10445020,13:33:03,13:33:03,314,33,,,,11398.32,0
10445020,13:35:05,13:35:05,316,34,,,,12204.63,0
10445020,13:36:06,13:36:06,317,35,,,,12705.38,0
10445020,13:38:02,13:38:02,1735,36,,,,13514.92,0
10445020,13:38:25,13:38:25,1736,37,,,,13640.86,0
10445020,13:38:54,13:38:54,1737,38,,,,13887.42,0
10445020,13:39:31,13:39:31,1738,39,,,,14189.59,0
10445020,13:40:25,13:40:25,1334,40,,,,14471.48,0
10445020,13:43:00,13:43:00,9872,41,,,,15860.94,
10445020,13:45:20,13:45:20,1456,42,,,,16820.23,0
10445020,13:45:56,13:45:56,1457,43,,,,17067.91,0
10445020,13:46:44,13:46:44,1458,44,,,,17302.63,0
10445020,13:47:23,13:47:23,1459,45,,,,17543.71,0
10445020,13:48:20,13:48:20,1460,46,,,,17859.85,0
10445020,13:48:49,13:48:49,1461,47,,,,18061.75,0
10445020,13:49:52,13:49:52,1468,48,,,,18518.14,0
10445020,13:50:15,13:50:15,7760,49,,,,18688.63,0
10445020,13:51:00,13:51:00,1470,50,,,,18974.23,
10445020,13:53:58,13:53:58,1248,51,,,,19487.73,0
10445020,13:55:07,13:55:07,1249,52,,,,19666.13,0
10445020,13:56:04,13:56:04,1250,53,,,,19845.08,0
10445020,13:57:12,13:57:12,1251,54,,,,20058.73,0
10445020,13:57:42,13:57:42,1177,55,,,,20160.51,0
10445020,13:59:36,13:59:36,1178,56,,,,20524.77,0
10445020,14:00:52,14:00:52,7259,57,,,,20820.17,0
10445020,14:03:40,14:03:40,10354,58,,,,21247.16,0
10445020,14:05:00,14:05:00,10353,59,,1,,21527.47,
10445030,13:09:00,13:09:00,9482,1,,,1,0,
10445030,13:09:24,13:09:24,241,2,,,,202.13,0
10445030,13:10:25,13:10:25,9480,3,,,,580.34,0
10445030,13:11:00,13:11:00,5743,4,,,,933.21,
10445030,13:12:08,13:12:08,4841,5,,,,1421.27,0
10445030,13:13:27,13:13:27,4842,6,,,,1925.71,0
10445030,13:14:26,13:14:26,9475,7,,,,2346.65,0
10445030,13:15:26,13:15:26,5769,8,,,,2808.23,0
10445030,13:16:29,13:16:29,5745,9,,,,3251.93,0
10445030,13:17:07,13:17:07,5746,10,,,,3465.64,0
10445030,13:18:02,13:18:02,4625,11,,,,3812.26,0
10445030,13:19:00,13:19:00,4626,12,,,,4245.75,0
10445030,13:19:45,13:19:45,4627,13,,,,4524.29,0
10445030,13:20:14,13:20:14,1766,14,,,,4690.89,0
10445030,13:20:42,13:20:42,1767,15,,,,4878.77,0
10445030,13:21:32,13:21:32,1686,16,,,,5246.19,0
10445030,13:22:00,13:22:00,1687,17,,,,5492.15,
10445030,13:22:36,13:22:36,1688,18,,,,5833.52,0
10445030,13:23:13,13:23:13,4226,19,,,,6172.6,0
10445030,13:24:23,13:24:23,4228,20,,,,6774.79,0
10445030,13:25:22,13:25:22,4229,21,,,,7235.77,0
10445030,13:25:54,13:25:54,4230,22,,,,7577.51,0
10445030,13:27:02,13:27:02,1729,23,,,,8214.12,0
10445030,13:28:17,13:28:17,304,24,,,,8746.3,0
10445030,13:28:47,13:28:47,305,25,,,,9026.63,0
10445030,13:29:26,13:29:26,307,26,,,,9388.56,0
10445030,13:30:00,13:30:00,308,27,,,,9694.35,
10445030,13:30:33,13:30:33,309,28,,,,9991.85,0
10445030,13:30:53,13:30:53,310,29,,,,10206.21,0
10445030,13:31:23,13:31:23,311,30,,,,10447.48,0
10445030,13:31:44,13:31:44,7497,31,,,,10658.04,0
10445030,13:32:09,13:32:09,313,32,,,,10886.3,0
10445030,13:33:03,13:33:03,314,33,,,,11398.32,0
10445030,13:35:05,13:35:05,316,34,,,,12204.63,0
10445030,13:36:06,13:36:06,317,35,,,,12705.38,0
10445030,13:38:02,13:38:02,1735,36,,,,13514.92,0
10445030,13:38:25,13:38:25,1736,37,,,,13640.86,0
10445030,13:38:54,13:38:54,1737,38,,,,13887.42,0
10445030,13:39:31,13:39:31,1738,39,,,,14189.59,0
10445030,13:40:25,13:40:25,1334,40,,,,14471.48,0
10445030,13:43:00,13:43:00,9872,41,,,,15860.94,
10445030,13:45:20,13:45:20,1456,42,,,,16820.23,0
10445030,13:45:56,13:45:56,1457,43,,,,17067.91,0
10445030,13:46:44,13:46:44,1458,44,,,,17302.63,0
10445030,13:47:23,13:47:23,1459,45,,,,17543.71,0
10445030,13:48:20,13:48:20,1460,46,,,,17859.85,0
10445030,13:48:49,13:48:49,1461,47,,,,18061.75,0
10445030,13:49:52,13:49:52,1468,48,,,,18518.14,0
10445030,13:50:15,13:50:15,7760,49,,,,18688.63,0
10445030,13:51:00,13:51:00,1470,50,,,,18974.23,
10445030,13:53:58,13:53:58,1248,51,,,,19487.73,0
10445030,13:55:07,13:55:07,1249,52,,,,19666.13,0
10445030,13:56:04,13:56:04,1250,53,,,,19845.08,0
10445030,13:57:12,13:57:12,1251,54,,,,20058.73,0
10445030,13:57:42,13:57:42,1177,55,,,,20160.51,0
10445030,13:59:36,13:59:36,1178,56,,,,20524.77,0
10445030,14:00:52,14:00:52,7259,57,,,,20820.17,0
10445030,14:03:40,14:03:40,10354,58,,,,21247.16,0
10445030,14:05:00,14:05:00,10353,59,,1,,21527.47,
10445040,13:09:00,13:09:00,9482,1,,,1,0,
10445040,13:09:24,13:09:24,241,2,,,,202.13,0
10445040,13:10:25,13:10:25,9480,3,,,,580.34,0
10445040,13:11:00,13:11:00,5743,4,,,,933.21,
10445040,13:12:08,13:12:08,4841,5,,,,1421.27,0
10445040,13:13:27,13:13:27,4842,6,,,,1925.71,0
10445040,13:14:26,13:14:26,9475,7,,,,2346.65,0
10445040,13:15:26,13:15:26,5769,8,,,,2808.23,0
10445040,13:16:29,13:16:29,5745,9,,,,3251.93,0
10445040,13:17:07,13:17:07,5746,10,,,,3465.64,0
10445040,13:18:02,13:18:02,4625,11,,,,3812.26,0
10445040,13:19:00,13:19:00,4626,12,,,,4245.75,0
10445040,13:19:45,13:19:45,4627,13,,,,4524.29,0
10445040,13:20:14,13:20:14,1766,14,,,,4690.89,0
10445040,13:20:42,13:20:42,1767,15,,,,4878.77,0
10445040,13:21:32,13:21:32,1686,16,,,,5246.19,0
10445040,13:22:00,13:22:00,1687,17,,,,5492.15,
10445040,13:22:36,13:22:36,1688,18,,,,5833.52,0
10445040,13:23:13,13:23:13,4226,19,,,,6172.6,0
10445040,13:24:23,13:24:23,4228,20,,,,6774.79,0
10445040,13:25:22,13:25:22,4229,21,,,,7235.77,0
10445040,13:25:54,13:25:54,4230,22,,,,7577.51,0
10445040,13:27:02,13:27:02,1729,23,,,,8214.12,0
10445040,13:28:17,13:28:17,304,24,,,,8746.3,0
10445040,13:28:47,13:28:47,305,25,,,,9026.63,0
10445040,13:29:26,13:29:26,307,26,,,,9388.56,0
10445040,13:30:00,13:30:00,308,27,,,,9694.35,
10445040,13:30:33,13:30:33,309,28,,,,9991.85,0
10445040,13:30:53,13:30:53,310,29,,,,10206.21,0
10445040,13:31:23,13:31:23,311,30,,,,10447.48,0
10445040,13:31:44,13:31:44,7497,31,,,,10658.04,0
10445040,13:32:09,13:32:09,313,32,,,,10886.3,0
10445040,13:33:03,13:33:03,314,33,,,,11398.32,0
10445040,13:35:05,13:35:05,316,34,,,,12204.63,0
10445040,13:36:06,13:36:06,317,35,,,,12705.38,0
10445040,13:38:02,13:38:02,1735,36,,,,13514.92,0
10445040,13:38:25,13:38:25,1736,37,,,,13640.86,0
10445040,13:38:54,13:38:54,1737,38,,,,13887.42,0
10445040,13:39:31,13:39:31,1738,39,,,,14189.59,0
10445040,13:40:25,13:40:25,1334,40,,,,14471.48,0
10445040,13:43:00,13:43:00,9872,41,,,,15860.94,
10445040,13:45:20,13:45:20,1456,42,,,,16820.23,0
10445040,13:45:56,13:45:56,1457,43,,,,17067.91,0
10445040,13:46:44,13:46:44,1458,44,,,,17302.63,0
10445040,13:47:23,13:47:23,1459,45,,,,17543.71,0
10445040,13:48:20,13:48:20,1460,46,,,,17859.85,0
10445040,13:48:49,13:48:49,1461,47,,,,18061.75,0
10445040,13:49:52,13:49:52,1468,48,,,,18518.14,0
10445040,13:50:15,13:50:15,7760,49,,,,18688.63,0
10445040,13:51:00,13:51:00,1470,50,,,,18974.23,
10445040,13:53:58,13:53:58,1248,51,,,,19487.73,0
10445040,13:55:07,13:55:07,1249,52,,,,19666.13,0
10445040,13:56:04,13:56:04,1250,53,,,,19845.08,0
10445040,13:57:12,13:57:12,1251,54,,,,20058.73,0
10445040,13:57:42,13:57:42,1177,55,,,,20160.51,0
10445040,13:59:36,13:59:36,1178,56,,,,20524.77,0
10445040,14:00:52,14:00:52,7259,57,,,,20820.17,0
10445040,14:03:40,14:03:40,10354,58,,,,21247.16,0
10445040,14:05:00,14:05:00,10353,59,,1,,21527.47,
10445050,13:09:00,13:09:00,9482,1,,,1,0,
10445050,13:09:24,13:09:24,241,2,,,,202.13,0
10445050,13:10:25,13:10:25,9480,3,,,,580.34,0
10445050,13:11:00,13:11:00,5743,4,,,,933.21,
10445050,13:12:08,13:12:08,4841,5,,,,1421.27,0
10445050,13:13:27,13:13:27,4842,6,,,,1925.71,0
10445050,13:14:26,13:14:26,9475,7,,,,2346.65,0
10445050,13:15:26,13:15:26,5769,8,,,,2808.23,0
10445050,13:16:29,13:16:29,5745,9,,,,3251.93,0
10445050,13:17:07,13:17:07,5746,10,,,,3465.64,0
10445050,13:18:02,13:18:02,4625,11,,,,3812.26,0
10445050,13:19:00,13:19:00,4626,12,,,,4245.75,0
10445050,13:19:45,13:19:45,4627,13,,,,4524.29,0
10445050,13:20:14,13:20:14,1766,14,,,,4690.89,0
10445050,13:20:42,13:20:42,1767,15,,,,4878.77,0
10445050,13:21:32,13:21:32,1686,16,,,,5246.19,0
10445050,13:22:00,13:22:00,1687,17,,,,5492.15,
10445050,13:22:36,13:22:36,1688,18,,,,5833.52,0
10445050,13:23:13,13:23:13,4226,19,,,,6172.6,0
10445050,13:24:23,13:24:23,4228,20,,,,6774.79,0
10445050,13:25:22,13:25:22,4229,21,,,,7235.77,0
10445050,13:25:54,13:25:54,4230,22,,,,7577.51,0
10445050,13:27:02,13:27:02,1729,23,,,,8214.12,0
10445050,13:28:17,13:28:17,304,24,,,,8746.3,0
10445050,13:28:47,13:28:47,305,25,,,,9026.63,0
10445050,13:29:26,13:29:26,307,26,,,,9388.56,0
10445050,13:30:00,13:30:00,308,27,,,,9694.35,
10445050,13:30:33,13:30:33,309,28,,,,9991.85,0
10445050,13:30:53,13:30:53,310,29,,,,10206.21,0
10445050,13:31:23,13:31:23,311,30,,,,10447.48,0
10445050,13:31:44,13:31:44,7497,31,,,,10658.04,0
10445050,13:32:09,13:32:09,313,32,,,,10886.3,0
10445050,13:33:03,13:33:03,314,33,,,,11398.32,0
10445050,13:35:05,13:35:05,316,34,,,,12204.63,0
10445050,13:36:06,13:36:06,317,35,,,,12705.38,0
10445050,13:38:02,13:38:02,1735,36,,,,13514.92,0
10445050,13:38:25,13:38:25,1736,37,,,,13640.86,0
10445050,13:38:54,13:38:54,1737,38,,,,13887.42,0
10445050,13:39:31,13:39:31,1738,39,,,,14189.59,0
10445050,13:40:25,13:40:25,1334,40,,,,14471.48,0
10445050,13:43:00,13:43:00,9872,41,,,,15860.94,
10445050,13:45:20,13:45:20,1456,42,,,,16820.23,0
10445050,13:45:56,13:45:56,1457,43,,,,17067.91,0
10445050,13:46:44,13:46:44,1458,44,,,,17302.63,0
10445050,13:47:23,13:47:23,1459,45,,,,17543.71,0
10445050,13:48:20,13:48:20,1460,46,,,,17859.85,0
10445050,13:48:49,13:48:49,1461,47,,,,18061.75,0
10445050,13:49:52,13:49:52,1468,48,,,,18518.14,0
10445050,13:50:15,13:50:15,7760,49,,,,18688.63,0
10445050,13:51:00,13:51:00,1470,50,,,,18974.23,
10445050,13:53:58,13:53:58,1248,51,,,,19487.73,0
10445050,13:55:07,13:55:07,1249,52,,,,19666.13,0
10445050,13:56:04,13:56:04,1250,53,,,,19845.08,0
10445050,13:57:12,13:57:12,1251,54,,,,20058.73,0
10445050,13:57:42,13:57:42,1177,55,,,,20160.51,0
10445050,13:59:36,13:59:36,1178,56,,,,20524.77,0
10445050,14:00:52,14:00:52,7259,57,,,,20820.17,0
10445050,14:03:40,14:03:40,10354,58,,,,21247.16,0
10445050,14:05:00,14:05:00,10353,59,,1,,21527.47,
10445060,13:09:00,13:09:00,9482,1,,,1,0,
10445060,13:09:24,13:09:24,241,2,,,,202.13,0
10445060,13:10:25,13:10:25,9480,3,,,,580.34,0
10445060,13:11:00,13:11:00,5743,4,,,,933.21,
10445060,13:12:08,13:12:08,4841,5,,,,1421.27,0
10445060,13:13:27,13:13:27,4842,6,,,,1925.71,0
10445060,13:14:26,13:14:26,9475,7,,,,2346.65,0
10445060,13:15:26,13:15:26,5769,8,,,,2808.23,0
10445060,13:16:29,13:16:29,5745,9,,,,3251.93,0
10445060,13:17:07,13:17:07,5746,10,,,,3465.64,0
10445060,13:18:02,13:18:02,4625,11,,,,3812.26,0
10445060,13:19:00,13:19:00,4626,12,,,,4245.75,0
10445060,13:19:45,13:19:45,4627,13,,,,4524.29,0
10445060,13:20:14,13:20:14,1766,14,,,,4690.89,0
10445060,13:20:42,13:20:42,1767,15,,,,4878.77,0
10445060,13:21:32,13:21:32,1686,16,,,,5246.19,0
10445060,13:22:00,13:22:00,1687,17,,,,5492.15,
10445060,13:22:36,13:22:36,1688,18,,,,5833.52,0
10445060,13:23:13,13:23:13,4226,19,,,,6172.6,0
10445060,13:24:23,13:24:23,4228,20,,,,6774.79,0
10445060,13:25:22,13:25:22,4229,21,,,,7235.77,0
10445060,13:25:54,13:25:54,4230,22,,,,7577.51,0
10445060,13:27:02,13:27:02,1729,23,,,,8214.12,0
10445060,13:28:17,13:28:17,304,24,,,,8746.3,0
10445060,13:28:47,13:28:47,305,25,,,,9026.63,0
10445060,13:29:26,13:29:26,307,26,,,,9388.56,0
10445060,13:30:00,13:30:00,308,27,,,,9694.35,
10445060,13:30:33,13:30:33,309,28,,,,9991.85,0
10445060,13:30:53,13:30:53,310,29,,,,10206.21,0
10445060,13:31:23,13:31:23,311,30,,,,10447.48,0
10445060,13:31:44,13:31:44,7497,31,,,,10658.04,0
10445060,13:32:09,13:32:09,313,32,,,,10886.3,0
10445060,13:33:03,13:33:03,314,33,,,,11398.32,0
10445060,13:35:05,13:35:05,316,34,,,,12204.63,0
10445060,13:36:06,13:36:06,317,35,,,,12705.38,0
10445060,13:38:02,13:38:02,1735,36,,,,13514.92,0
10445060,13:38:25,13:38:25,1736,37,,,,13640.86,0
10445060,13:38:54,13:38:54,1737,38,,,,13887.42,0
10445060,13:39:31,13:39:31,1738,39,,,,14189.59,0
10445060,13:40:25,13:40:25,1334,40,,,,14471.48,0
10445060,13:43:00,13:43:00,9872,41,,,,15860.94,
10445060,13:45:20,13:45:20,1456,42,,,,16820.23,0
10445060,13:45:56,13:45:56,1457,43,,,,17067.91,0
10445060,13:46:44,13:46:44,1458,44,,,,17302.63,0
10445060,13:47:23,13:47:23,1459,45,,,,17543.71,0
10445060,13:48:20,13:48:20,1460,46,,,,17859.85,0
10445060,13:48:49,13:48:49,1461,47,,,,18061.75,0
10445060,13:49:52,13:49:52,1468,48,,,,18518.14,0
10445060,13:50:15,13:50:15,7760,49,,,,18688.63,0
10445060,13:51:00,13:51:00,1470,50,,,,18974.23,
10445060,13:53:58,13:53:58,1248,51,,,,19487.73,0
10445060,13:55:07,13:55:07,1249,52,,,,19666.13,0
10445060,13:56:04,13:56:04,1250,53,,,,19845.08,0
10445060,13:57:12,13:57:12,1251,54,,,,20058.73,0
10445060,13:57:42,13:57:42,1177,55,,,,20160.51,0
10445060,13:59:36,13:59:36,1178,56,,,,20524.77,0
10445060,14:00:52,14:00:52,7259,57,,,,20820.17,0
10445060,14:03:40,14:03:40,10354,58,,,,21247.16,0
10445060,14:05:00,14:05:00,10353,59,,1,,21527.47,
10445100,13:09:00,13:09:00,9482,1,,,1,0,
10445100,13:09:24,13:09:24,241,2,,,,202.13,0
10445100,13:10:25,13:10:25,9480,3,,,,580.34,0
10445100,13:11:00,13:11:00,5743,4,,,,933.21,
10445100,13:12:08,13:12:08,4841,5,,,,1421.27,0
10445100,13:13:27,13:13:27,4842,6,,,,1925.71,0
10445100,13:14:26,13:14:26,9475,7,,,,2346.65,0
10445100,13:15:26,13:15:26,5769,8,,,,2808.23,0
10445100,13:16:29,13:16:29,5745,9,,,,3251.93,0
10445100,13:17:07,13:17:07,5746,10,,,,3465.64,0
10445100,13:18:02,13:18:02,4625,11,,,,3812.26,0
10445100,13:19:00,13:19:00,4626,12,,,,4245.75,0
10445100,13:19:45,13:19:45,4627,13,,,,4524.29,0
10445100,13:20:14,13:20:14,1766,14,,,,4690.89,0
10445100,13:20:42,13:20:42,1767,15,,,,4878.77,0
10445100,13:21:32,13:21:32,1686,16,,,,5246.19,0
10445100,13:22:00,13:22:00,1687,17,,,,5492.15,
10445100,13:22:36,13:22:36,1688,18,,,,5833.52,0
10445100,13:23:13,13:23:13,4226,19,,,,6172.6,0
10445100,13:24:23,13:24:23,4228,20,,,,6774.79,0
10445100,13:25:22,13:25:22,4229,21,,,,7235.77,0
10445100,13:25:54,13:25:54,4230,22,,,,7577.51,0
10445100,13:27:02,13:27:02,1729,23,,,,8214.12,0
10445100,13:28:17,13:28:17,304,24,,,,8746.3,0
10445100,13:28:47,13:28:47,305,25,,,,9026.63,0
10445100,13:29:26,13:29:26,307,26,,,,9388.56,0
10445100,13:30:00,13:30:00,308,27,,,,9694.35,
10445100,13:30:33,13:30:33,309,28,,,,9991.85,0
10445100,13:30:53,13:30:53,310,29,,,,10206.21,0
10445100,13:31:23,13:31:23,311,30,,,,10447.48,0
10445100,13:31:44,13:31:44,7497,31,,,,10658.04,0
10445100,13:32:09,13:32:09,313,32,,,,10886.3,0
10445100,13:33:03,13:33:03,314,33,,,,11398.32,0
10445100,13:35:05,13:35:05,316,34,,,,12204.63,0
10445100,13:36:06,13:36:06,317,35,,,,12705.38,0
10445100,13:38:02,13:38:02,1735,36,,,,13514.92,0
10445100,13:38:25,13:38:25,1736,37,,,,13640.86,0
10445100,13:38:54,13:38:54,1737,38,,,,13887.42,0
10445100,13:39:31,13:39:31,1738,39,,,,14189.59,0
10445100,13:40:25,13:40:25,1334,40,,,,14471.48,0
10445100,13:43:00,13:43:00,9872,41,,,,15860.94,
10445100,13:45:20,13:45:20,1456,42,,,,16820.23,0
10445100,13:45:56,13:45:56,1457,43,,,,17067.91,0
10445100,13:46:44,13:46:44,1458,44,,,,17302.63,0
10445100,13:47:23,13:47:23,1459,45,,,,17543.71,0
10445100,13:48:20,13:48:20,1460,46,,,,17859.85,0
10445100,13:48:49,13:48:49,1461,47,,,,18061.75,0
10445100,13:49:52,13:49:52,1468,48,,,,18518.14,0
10445100,13:50:15,13:50:15,7760,49,,,,18688.63,0
10445100,13:51:00,13:51:00,1470,50,,,,18974.23,
10445100,13:53:58,13:53:58,1248,51,,,,19487.73,0
10445100,13:55:07,13:55:07,1249,52,,,,19666.13,0
10445100,13:56:04,13:56:04,1250,53,,,,19845.08,0
10445100,13:57:12,13:57:12,1251,54,,,,20058.73,0
10445100,13:57:42,13:57:42,1177,55,,,,20160.51,0
10445100,13:59:36,13:59:36,1178,56,,,,20524.77,0
10445100,14:00:52,14:00:52,7259,57,,,,20820.17,0
10445100,14:03:40,14:03:40,10354,58,,,,21247.16,0
10445100,14:05:00,14:05:00,10353,59,,1,,21527.47,
10445110,13:09:00,13:09:00,9482,1,,,1,0,
10445110,13:09:24,13:09:24,241,2,,,,202.13,0
10445110,13:10:25,13:10:25,9480,3,,,,580.34,0
10445110,13:11:00,13:11:00,5743,4,,,,933.21,
10445110,13:12:08,13:12:08,4841,5,,,,1421.27,0
10445110,13:13:27,13:13:27,4842,6,,,,1925.71,0
10445110,13:14:26,13:14:26,9475,7,,,,2346.65,0
10445110,13:15:26,13:15:26,5769,8,,,,2808.23,0
10445110,13:16:29,13:16:29,5745,9,,,,3251.93,0
10445110,13:17:07,13:17:07,5746,10,,,,3465.64,0
10445110,13:18:02,13:18:02,4625,11,,,,3812.26,0
10445110,13:19:00,13:19:00,4626,12,,,,4245.75,0
10445110,13:19:45,13:19:45,4627,13,,,,4524.29,0
10445110,13:20:14,13:20:14,1766,14,,,,4690.89,0
10445110,13:20:42,13:20:42,1767,15,,,,4878.77,0
10445110,13:21:32,13:21:32,1686,16,,,,5246.19,0
10445110,13:22:00,13:22:00,1687,17,,,,5492.15,
10445110,13:22:36,13:22:36,1688,18,,,,5833.52,0
10445110,13:23:13,13:23:13,4226,19,,,,6172.6,0
10445110,13:24:23,13:24:23,4228,20,,,,6774.79,0
10445110,13:25:22,13:25:22,4229,21,,,,7235.77,0
10445110,13:25:54,13:25:54,4230,22,,,,7577.51,0
10445110,13:27:02,13:27:02,1729,23,,,,8214.12,0
10445110,13:28:17,13:28:17,304,24,,,,8746.3,0
10445110,13:28:47,13:28:47,305,25,,,,9026.63,0
10445110,13:29:26,13:29:26,307,26,,,,9388.56,0
10445110,13:30:00,13:30:00,308,27,,,,9694.35,
10445110,13:30:33,13:30:33,309,28,,,,9991.85,0
10445110,13:30:53,13:30:53,310,29,,,,10206.21,0
10445110,13:31:23,13:31:23,311,30,,,,10447.48,0
10445110,13:31:44,13:31:44,7497,31,,,,10658.04,0
10445110,13:32:09,13:32:09,313,32,,,,10886.3,0
10445110,13:33:03,13:33:03,314,33,,,,11398.32,0
10445110,13:35:05,13:35:05,316,34,,,,12204.63,0
10445110,13:36:06,13:36:06,317,35,,,,12705.38,0
10445110,13:38:02,13:38:02,1735,36,,,,13514.92,0
10445110,13:38:25,13:38:25,1736,37,,,,13640.86,0
10445110,13:38:54,13:38:54,1737,38,,,,13887.42,0
10445110,13:39:31,13:39:31,1738,39,,,,14189.59,0
10445110,13:40:25,13:40:25,1334,40,,,,14471.48,0
10445110,13:43:00,13:43:00,9872,41,,,,15860.94,
10445110,13:45:20,13:45:20,1456,42,,,,16820.23,0
10445110,13:45:56,13:45:56,1457,43,,,,17067.91,0
10445110,13:46:44,13:46:44,1458,44,,,,17302.63,0
10445110,13:47:23,13:47:23,1459,45,,,,17543.71,0
10445110,13:48:20,13:48:20,1460,46,,,,17859.85,0
10445110,13:48:49,13:48:49,1461,47,,,,18061.75,0
10445110,13:49:52,13:49:52,1468,48,,,,18518.14,0
10445110,13:50:15,13:50:15,7760,49,,,,18688.63,0
10445110,13:51:00,13:51:00,1470,50,,,,18974.23,
10445110,13:53:58,13:53:58,1248,51,,,,19487.73,0
10445110,13:55:07,13:55:07,1249,52,,,,19666.13,0
10445110,13:56:04,13:56:04,1250,53,,,,19845.08,0
10445110,13:57:12,13:57:12,1251,54,,,,20058.73,0
10445110,13:57:42,13:57:42,1177,55,,,,20160.51,0
10445110,13:59:36,13:59:36,1178,56,,,,20524.77,0
10445110,14:00:52,14:00:52,7259,57,,,,20820.17,0
10445110,14:03:40,14:03:40,10354,58,,,,21247.16,0
10445110,14:05:00,14:05:00,10353,59,,1,,21527.47,
10610020,17:25:00,17:25:00,9482,1,,,1,0,
10610020,17:25:24,17:25:24,241,2,,,,202.13,0
10610020,17:26:25,17:26:25,9480,3,,,,580.34,0
10610020,17:27:00,17:27:00,5743,4,,,,933.21,
10610020,17:28:08,17:28:08,4841,5,,,,1421.27,0
10610020,17:29:27,17:29:27,4842,6,,,,1925.71,0
10610020,17:30:26,17:30:26,9475,7,,,,2346.65,0
10610020,17:31:26,17:31:26,5769,8,,,,2808.23,0
10610020,17:32:29,17:32:29,5745,9,,,,3251.93,0
10610020,17:33:07,17:33:07,5746,10,,,,3465.64,0
10610020,17:34:02,17:34:02,4625,11,,,,3812.26,0
10610020,17:35:00,17:35:00,4626,12,,,,4245.75,0
10610020,17:35:45,17:35:45,4627,13,,,,4524.29,0
10610020,17:36:14,17:36:14,1766,14,,,,4690.89,0
10610020,17:36:42,17:36:42,1767,15,,,,4878.77,0
10610020,17:37:32,17:37:32,1686,16,,,,5246.19,0
10610020,17:38:00,17:38:00,1687,17,,,,5492.15,
10610020,17:38:36,17:38:36,1688,18,,,,5833.52,0
10610020,17:39:13,17:39:13,4226,19,,,,6172.6,0
10610020,17:40:23,17:40:23,4228,20,,,,6774.79,0
10610020,17:41:22,17:41:22,4229,21,,,,7235.77,0
10610020,17:41:54,17:41:54,4230,22,,,,7577.51,0
10610020,17:43:02,17:43:02,1729,23,,,,8214.12,0
10610020,17:44:17,17:44:17,304,24,,,,8746.3,0
10610020,17:44:47,17:44:47,305,25,,,,9026.63,0
10610020,17:45:26,17:45:26,307,26,,,,9388.56,0
10610020,17:46:00,17:46:00,308,27,,,,9694.35,
10610020,17:46:31,17:46:31,309,28,,,,9991.85,0
10610020,17:46:49,17:46:49,310,29,,,,10206.21,0
10610020,17:47:16,17:47:16,311,30,,,,10447.48,0
10610020,17:47:36,17:47:36,7497,31,,,,10658.04,0
10610020,17:47:59,17:47:59,313,32,,,,10886.3,0
10610020,17:48:49,17:48:49,314,33,,,,11398.32,0
10610020,17:50:41,17:50:41,316,34,,,,12204.63,0
10610020,17:51:38,17:51:38,317,35,,,,12705.38,0
10610020,17:53:25,17:53:25,1735,36,,,,13514.92,0
10610020,17:53:46,17:53:46,1736,37,,,,13640.86,0
10610020,17:54:13,17:54:13,1737,38,,,,13887.42,0
10610020,17:54:47,17:54:47,1738,39,,,,14189.59,0
10610020,17:55:37,17:55:37,1334,40,,,,14471.48,0
10610020,17:58:00,17:58:00,9872,41,,,,15860.94,
10610020,18:00:20,18:00:20,1456,42,,,,16820.23,0
10610020,18:00:56,18:00:56,1457,43,,,,17067.91,0
10610020,18:01:44,18:01:44,1458,44,,,,17302.63,0
10610020,18:02:23,18:02:23,1459,45,,,,17543.71,0
10610020,18:03:20,18:03:20,1460,46,,,,17859.85,0
10610020,18:03:49,18:03:49,1461,47,,,,18061.75,0
10610020,18:04:52,18:04:52,1468,48,,,,18518.14,0
10610020,18:05:15,18:05:15,7760,49,,,,18688.63,0
10610020,18:06:00,18:06:00,1470,50,,,,18974.23,
10610020,18:09:11,18:09:11,1248,51,,,,19487.73,0
10610020,18:10:24,18:10:24,1249,52,,,,19666.13,0
10610020,18:11:25,18:11:25,1250,53,,,,19845.08,0
10610020,18:12:39,18:12:39,1251,54,,,,20058.73,0
10610020,18:13:11,18:13:11,1177,55,,,,20160.51,0
10610020,18:15:13,18:15:13,1178,56,,,,20524.77,0
10610020,18:16:35,18:16:35,7259,57,,,,20820.17,0
10610020,18:19:34,18:19:34,10354,58,,,,21247.16,0
10610020,18:21:00,18:21:00,10353,59,,1,,21527.47,
10610030,17:25:00,17:25:00,9482,1,,,1,0,
10610030,17:25:24,17:25:24,241,2,,,,202.13,0
10610030,17:26:25,17:26:25,9480,3,,,,580.34,0
10610030,17:27:00,17:27:00,5743,4,,,,933.21,
10610030,17:28:08,17:28:08,4841,5,,,,1421.27,0
10610030,17:29:27,17:29:27,4842,6,,,,1925.71,0
10610030,17:30:26,17:30:26,9475,7,,,,2346.65,0
10610030,17:31:26,17:31:26,5769,8,,,,2808.23,0
10610030,17:32:29,17:32:29,5745,9,,,,3251.93,0
10610030,17:33:07,17:33:07,5746,10,,,,3465.64,0
10610030,17:34:02,17:34:02,4625,11,,,,3812.26,0
10610030,17:35:00,17:35:00,4626,12,,,,4245.75,0
10610030,17:35:45,17:35:45,4627,13,,,,4524.29,0
10610030,17:36:14,17:36:14,1766,14,,,,4690.89,0
10610030,17:36:42,17:36:42,1767,15,,,,4878.77,0
10610030,17:37:32,17:37:32,1686,16,,,,5246.19,0
10610030,17:38:00,17:38:00,1687,17,,,,5492.15,
10610030,17:38:36,17:38:36,1688,18,,,,5833.52,0
10610030,17:39:13,17:39:13,4226,19,,,,6172.6,0
10610030,17:40:23,17:40:23,4228,20,,,,6774.79,0
10610030,17:41:22,17:41:22,4229,21,,,,7235.77,0
10610030,17:41:54,17:41:54,4230,22,,,,7577.51,0
10610030,17:43:02,17:43:02,1729,23,,,,8214.12,0
10610030,17:44:17,17:44:17,304,24,,,,8746.3,0
10610030,17:44:47,17:44:47,305,25,,,,9026.63,0
10610030,17:45:26,17:45:26,307,26,,,,9388.56,0
10610030,17:46:00,17:46:00,308,27,,,,9694.35,
10610030,17:46:31,17:46:31,309,28,,,,9991.85,0
10610030,17:46:49,17:46:49,310,29,,,,10206.21,0
10610030,17:47:16,17:47:16,311,30,,,,10447.48,0
10610030,17:47:36,17:47:36,7497,31,,,,10658.04,0
10610030,17:47:59,17:47:59,313,32,,,,10886.3,0
10610030,17:48:49,17:48:49,314,33,,,,11398.32,0
10610030,17:50:41,17:50:41,316,34,,,,12204.63,0
10610030,17:51:38,17:51:38,317,35,,,,12705.38,0
10610030,17:53:25,17:53:25,1735,36,,,,13514.92,0
10610030,17:53:46,17:53:46,1736,37,,,,13640.86,0
10610030,17:54:13,17:54:13,1737,38,,,,13887.42,0
10610030,17:54:47,17:54:47,1738,39,,,,14189.59,0
10610030,17:55:37,17:55:37,1334,40,,,,14471.48,0
10610030,17:58:00,17:58:00,9872,41,,,,15860.94,
10610030,18:00:20,18:00:20,1456,42,,,,16820.23,0
10610030,18:00:56,18:00:56,1457,43,,,,17067.91,0
10610030,18:01:44,18:01:44,1458,44,,,,17302.63,0
10610030,18:02:23,18:02:23,1459,45,,,,17543.71,0
10610030,18:03:20,18:03:20,1460,46,,,,17859.85,0
10610030,18:03:49,18:03:49,1461,47,,,,18061.75,0
10610030,18:04:52,18:04:52,1468,48,,,,18518.14,0
10610030,18:05:15,18:05:15,7760,49,,,,18688.63,0
10610030,18:06:00,18:06:00,1470,50,,,,18974.23,
10610030,18:09:11,18:09:11,1248,51,,,,19487.73,0
10610030,18:10:24,18:10:24,1249,52,,,,19666.13,0
10610030,18:11:25,18:11:25,1250,53,,,,19845.08,0
10610030,18:12:39,18:12:39,1251,54,,,,20058.73,0
10610030,18:13:11,18:13:11,1177,55,,,,20160.51,0
10610030,18:15:13,18:15:13,1178,56,,,,20524.77,0
10610030,18:16:35,18:16:35,7259,57,,,,20820.17,0
10610030,18:19:34,18:19:34,10354,58,,,,21247.16,0
10610030,18:21:00,18:21:00,10353,59,,1,,21527.47,
10610040,17:25:00,17:25:00,9482,1,,,1,0,
10610040,17:25:24,17:25:24,241,2,,,,202.13,0
10610040,17:26:25,17:26:25,9480,3,,,,580.34,0
10610040,17:27:00,17:27:00,5743,4,,,,933.21,
10610040,17:28:08,17:28:08,4841,5,,,,1421.27,0
10610040,17:29:27,17:29:27,4842,6,,,,1925.71,0
10610040,17:30:26,17:30:26,9475,7,,,,2346.65,0
10610040,17:31:26,17:31:26,5769,8,,,,2808.23,0
10610040,17:32:29,17:32:29,5745,9,,,,3251.93,0
10610040,17:33:07,17:33:07,5746,10,,,,3465.64,0
10610040,17:34:02,17:34:02,4625,11,,,,3812.26,0
10610040,17:35:00,17:35:00,4626,12,,,,4245.75,0
10610040,17:35:45,17:35:45,4627,13,,,,4524.29,0
10610040,17:36:14,17:36:14,1766,14,,,,4690.89,0
10610040,17:36:42,17:36:42,1767,15,,,,4878.77,0
10610040,17:37:32,17:37:32,1686,16,,,,5246.19,0
10610040,17:38:00,17:38:00,1687,17,,,,5492.15,
10610040,17:38:36,17:38:36,1688,18,,,,5833.52,0
10610040,17:39:13,17:39:13,4226,19,,,,6172.6,0
10610040,17:40:23,17:40:23,4228,20,,,,6774.79,0
10610040,17:41:22,17:41:22,4229,21,,,,7235.77,0
10610040,17:41:54,17:41:54,4230,22,,,,7577.51,0
10610040,17:43:02,17:43:02,1729,23,,,,8214.12,0
10610040,17:44:17,17:44:17,304,24,,,,8746.3,0
10610040,17:44:47,17:44:47,305,25,,,,9026.63,0
10610040,17:45:26,17:45:26,307,26,,,,9388.56,0
10610040,17:46:00,17:46:00,308,27,,,,9694.35,
10610040,17:46:31,17:46:31,309,28,,,,9991.85,0
10610040,17:46:49,17:46:49,310,29,,,,10206.21,0
10610040,17:47:16,17:47:16,311,30,,,,10447.48,0
10610040,17:47:36,17:47:36,7497,31,,,,10658.04,0
10610040,17:47:59,17:47:59,313,32,,,,10886.3,0
10610040,17:48:49,17:48:49,314,33,,,,11398.32,0
10610040,17:50:41,17:50:41,316,34,,,,12204.63,0
10610040,17:51:38,17:51:38,317,35,,,,12705.38,0
10610040,17:53:25,17:53:25,1735,36,,,,13514.92,0
10610040,17:53:46,17:53:46,1736,37,,,,13640.86,0
10610040,17:54:13,17:54:13,1737,38,,,,13887.42,0
10610040,17:54:47,17:54:47,1738,39,,,,14189.59,0
10610040,17:55:37,17:55:37,1334,40,,,,14471.48,0
10610040,17:58:00,17:58:00,9872,41,,,,15860.94,
10610040,18:00:20,18:00:20,1456,42,,,,16820.23,0
10610040,18:00:56,18:00:56,1457,43,,,,17067.91,0
10610040,18:01:44,18:01:44,1458,44,,,,17302.63,0
10610040,18:02:23,18:02:23,1459,45,,,,17543.71,0
10610040,18:03:20,18:03:20,1460,46,,,,17859.85,0
10610040,18:03:49,18:03:49,1461,47,,,,18061.75,0
10610040,18:04:52,18:04:52,1468,48,,,,18518.14,0
10610040,18:05:15,18:05:15,7760,49,,,,18688.63,0
10610040,18:06:00,18:06:00,1470,50,,,,18974.23,
10610040,18:09:11,18:09:11,1248,51,,,,19487.73,0
10610040,18:10:24,18:10:24,1249,52,,,,19666.13,0
10610040,18:11:25,18:11:25,1250,53,,,,19845.08,0
10610040,18:12:39,18:12:39,1251,54,,,,20058.73,0
10610040,18:13:11,18:13:11,1177,55,,,,20160.51,0
10610040,18:15:13,18:15:13,1178,56,,,,20524.77,0
10610040,18:16:35,18:16:35,7259,57,,,,20820.17,0
10610040,18:19:34,18:19:34,10354,58,,,,21247.16,0
10610040,18:21:00,18:21:00,10353,59,,1,,21527.47,
10610050,17:25:00,17:25:00,9482,1,,,1,0,
10610050,17:25:24,17:25:24,241,2,,,,202.13,0
10610050,17:26:25,17:26:25,9480,3,,,,580.34,0
10610050,17:27:00,17:27:00,5743,4,,,,933.21,
10610050,17:28:08,17:28:08,4841,5,,,,1421.27,0
10610050,17:29:27,17:29:27,4842,6,,,,1925.71,0
10610050,17:30:26,17:30:26,9475,7,,,,2346.65,0
10610050,17:31:26,17:31:26,5769,8,,,,2808.23,0
10610050,17:32:29,17:32:29,5745,9,,,,3251.93,0
10610050,17:33:07,17:33:07,5746,10,,,,3465.64,0
10610050,17:34:02,17:34:02,4625,11,,,,3812.26,0
10610050,17:35:00,17:35:00,4626,12,,,,4245.75,0
10610050,17:35:45,17:35:45,4627,13,,,,4524.29,0
10610050,17:36:14,17:36:14,1766,14,,,,4690.89,0
10610050,17:36:42,17:36:42,1767,15,,,,4878.77,0
10610050,17:37:32,17:37:32,1686,16,,,,5246.19,0
10610050,17:38:00,17:38:00,1687,17,,,,5492.15,
10610050,17:38:36,17:38:36,1688,18,,,,5833.52,0
10610050,17:39:13,17:39:13,4226,19,,,,6172.6,0
10610050,17:40:23,17:40:23,4228,20,,,,6774.79,0
10610050,17:41:22,17:41:22,4229,21,,,,7235.77,0
10610050,17:41:54,17:41:54,4230,22,,,,7577.51,0
10610050,17:43:02,17:43:02,1729,23,,,,8214.12,0
10610050,17:44:17,17:44:17,304,24,,,,8746.3,0
10610050,17:44:47,17:44:47,305,25,,,,9026.63,0
10610050,17:45:26,17:45:26,307,26,,,,9388.56,0
10610050,17:46:00,17:46:00,308,27,,,,9694.35,
10610050,17:46:31,17:46:31,309,28,,,,9991.85,0
10610050,17:46:49,17:46:49,310,29,,,,10206.21,0
10610050,17:47:16,17:47:16,311,30,,,,10447.48,0
10610050,17:47:36,17:47:36,7497,31,,,,10658.04,0
10610050,17:47:59,17:47:59,313,32,,,,10886.3,0
10610050,17:48:49,17:48:49,314,33,,,,11398.32,0
10610050,17:50:41,17:50:41,316,34,,,,12204.63,0
10610050,17:51:38,17:51:38,317,35,,,,12705.38,0
10610050,17:53:25,17:53:25,1735,36,,,,13514.92,0
10610050,17:53:46,17:53:46,1736,37,,,,13640.86,0
10610050,17:54:13,17:54:13,1737,38,,,,13887.42,0
10610050,17:54:47,17:54:47,1738,39,,,,14189.59,0
10610050,17:55:37,17:55:37,1334,40,,,,14471.48,0
10610050,17:58:00,17:58:00,9872,41,,,,15860.94,
10610050,18:00:20,18:00:20,1456,42,,,,16820.23,0
10610050,18:00:56,18:00:56,1457,43,,,,17067.91,0
10610050,18:01:44,18:01:44,1458,44,,,,17302.63,0
10610050,18:02:23,18:02:23,1459,45,,,,17543.71,0
10610050,18:03:20,18:03:20,1460,46,,,,17859.85,0
10610050,18:03:49,18:03:49,1461,47,,,,18061.75,0
10610050,18:04:52,18:04:52,1468,48,,,,18518.14,0
10610050,18:05:15,18:05:15,7760,49,,,,18688.63,0
10610050,18:06:00,18:06:00,1470,50,,,,18974.23,
10610050,18:09:11,18:09:11,1248,51,,,,19487.73,0
10610050,18:10:24,18:10:24,1249,52,,,,19666.13,0
10610050,18:11:25,18:11:25,1250,53,,,,19845.08,0
10610050,18:12:39,18:12:39,1251,54,,,,20058.73,0
10610050,18:13:11,18:13:11,1177,55,,,,20160.51,0
10610050,18:15:13,18:15:13,1178,56,,,,20524.77,0
10610050,18:16:35,18:16:35,7259,57,,,,20820.17,0
10610050,18:19:34,18:19:34,10354,58,,,,21247.16,0
10610050,18:21:00,18:21:00,10353,59,,1,,21527.47,
10610060,17:25:00,17:25:00,9482,1,,,1,0,
10610060,17:25:24,17:25:24,241,2,,,,202.13,0
10610060,17:26:25,17:26:25,9480,3,,,,580.34,0
10610060,17:27:00,17:27:00,5743,4,,,,933.21,
10610060,17:28:08,17:28:08,4841,5,,,,1421.27,0
10610060,17:29:27,17:29:27,4842,6,,,,1925.71,0
10610060,17:30:26,17:30:26,9475,7,,,,2346.65,0
10610060,17:31:26,17:31:26,5769,8,,,,2808.23,0
10610060,17:32:29,17:32:29,5745,9,,,,3251.93,0
10610060,17:33:07,17:33:07,5746,10,,,,3465.64,0
10610060,17:34:02,17:34:02,4625,11,,,,3812.26,0
10610060,17:35:00,17:35:00,4626,12,,,,4245.75,0
10610060,17:35:45,17:35:45,4627,13,,,,4524.29,0
10610060,17:36:14,17:36:14,1766,14,,,,4690.89,0
10610060,17:36:42,17:36:42,1767,15,,,,4878.77,0
10610060,17:37:32,17:37:32,1686,16,,,,5246.19,0
10610060,17:38:00,17:38:00,1687,17,,,,5492.15,
10610060,17:38:36,17:38:36,1688,18,,,,5833.52,0
10610060,17:39:13,17:39:13,4226,19,,,,6172.6,0
10610060,17:40:23,17:40:23,4228,20,,,,6774.79,0
10610060,17:41:22,17:41:22,4229,21,,,,7235.77,0
10610060,17:41:54,17:41:54,4230,22,,,,7577.51,0
10610060,17:43:02,17:43:02,1729,23,,,,8214.12,0
10610060,17:44:17,17:44:17,304,24,,,,8746.3,0
10610060,17:44:47,17:44:47,305,25,,,,9026.63,0
10610060,17:45:26,17:45:26,307,26,,,,9388.56,0
10610060,17:46:00,17:46:00,308,27,,,,9694.35,
10610060,17:46:31,17:46:31,309,28,,,,9991.85,0
10610060,17:46:49,17:46:49,310,29,,,,10206.21,0
10610060,17:47:16,17:47:16,311,30,,,,10447.48,0
10610060,17:47:36,17:47:36,7497,31,,,,10658.04,0
10610060,17:47:59,17:47:59,313,32,,,,10886.3,0
10610060,17:48:49,17:48:49,314,33,,,,11398.32,0
10610060,17:50:41,17:50:41,316,34,,,,12204.63,0
10610060,17:51:38,17:51:38,317,35,,,,12705.38,0
10610060,17:53:25,17:53:25,1735,36,,,,13514.92,0
10610060,17:53:46,17:53:46,1736,37,,,,13640.86,0
10610060,17:54:13,17:54:13,1737,38,,,,13887.42,0
10610060,17:54:47,17:54:47,1738,39,,,,14189.59,0
10610060,17:55:37,17:55:37,1334,40,,,,14471.48,0
10610060,17:58:00,17:58:00,9872,41,,,,15860.94,
10610060,18:00:20,18:00:20,1456,42,,,,16820.23,0
10610060,18:00:56,18:00:56,1457,43,,,,17067.91,0
10610060,18:01:44,18:01:44,1458,44,,,,17302.63,0
10610060,18:02:23,18:02:23,1459,45,,,,17543.71,0
10610060,18:03:20,18:03:20,1460,46,,,,17859.85,0
10610060,18:03:49,18:03:49,1461,47,,,,18061.75,0
10610060,18:04:52,18:04:52,1468,48,,,,18518.14,0
10610060,18:05:15,18:05:15,7760,49,,,,18688.63,0
10610060,18:06:00,18:06:00,1470,50,,,,18974.23,
10610060,18:09:11,18:09:11,1248,51,,,,19487.73,0
10610060,18:10:24,18:10:24,1249,52,,,,19666.13,0
10610060,18:11:25,18:11:25,1250,53,,,,19845.08,0
10610060,18:12:39,18:12:39,1251,54,,,,20058.73,0
10610060,18:13:11,18:13:11,1177,55,,,,20160.51,0
10610060,18:15:13,18:15:13,1178,56,,,,20524.77,0
10610060,18:16:35,18:16:35,7259,57,,,,20820.17,0
10610060,18:19:34,18:19:34,10354,58,,,,21247.16,0
10610060,18:21:00,18:21:00,10353,59,,1,,21527.47,
10610100,17:25:00,17:25:00,9482,1,,,1,0,
10610100,17:25:24,17:25:24,241,2,,,,202.13,0
10610100,17:26:25,17:26:25,9480,3,,,,580.34,0
10610100,17:27:00,17:27:00,5743,4,,,,933.21,
10610100,17:28:08,17:28:08,4841,5,,,,1421.27,0
10610100,17:29:27,17:29:27,4842,6,,,,1925.71,0
10610100,17:30:26,17:30:26,9475,7,,,,2346.65,0
10610100,17:31:26,17:31:26,5769,8,,,,2808.23,0
10610100,17:32:29,17:32:29,5745,9,,,,3251.93,0
10610100,17:33:07,17:33:07,5746,10,,,,3465.64,0
10610100,17:34:02,17:34:02,4625,11,,,,3812.26,0
10610100,17:35:00,17:35:00,4626,12,,,,4245.75,0
10610100,17:35:45,17:35:45,4627,13,,,,4524.29,0
10610100,17:36:14,17:36:14,1766,14,,,,4690.89,0
10610100,17:36:42,17:36:42,1767,15,,,,4878.77,0
10610100,17:37:32,17:37:32,1686,16,,,,5246.19,0
10610100,17:38:00,17:38:00,1687,17,,,,5492.15,
10610100,17:38:36,17:38:36,1688,18,,,,5833.52,0
10610100,17:39:13,17:39:13,4226,19,,,,6172.6,0
10610100,17:40:23,17:40:23,4228,20,,,,6774.79,0
10610100,17:41:22,17:41:22,4229,21,,,,7235.77,0
10610100,17:41:54,17:41:54,4230,22,,,,7577.51,0
10610100,17:43:02,17:43:02,1729,23,,,,8214.12,0
10610100,17:44:17,17:44:17,304,24,,,,8746.3,0
10610100,17:44:47,17:44:47,305,25,,,,9026.63,0
10610100,17:45:26,17:45:26,307,26,,,,9388.56,0
10610100,17:46:00,17:46:00,308,27,,,,9694.35,
10610100,17:46:31,17:46:31,309,28,,,,9991.85,0
10610100,17:46:49,17:46:49,310,29,,,,10206.21,0
10610100,17:47:16,17:47:16,311,30,,,,10447.48,0
10610100,17:47:36,17:47:36,7497,31,,,,10658.04,0
10610100,17:47:59,17:47:59,313,32,,,,10886.3,0
10610100,17:48:49,17:48:49,314,33,,,,11398.32,0
10610100,17:50:41,17:50:41,316,34,,,,12204.63,0
10610100,17:51:38,17:51:38,317,35,,,,12705.38,0
10610100,17:53:25,17:53:25,1735,36,,,,13514.92,0
10610100,17:53:46,17:53:46,1736,37,,,,13640.86,0
10610100,17:54:13,17:54:13,1737,38,,,,13887.42,0
10610100,17:54:47,17:54:47,1738,39,,,,14189.59,0
10610100,17:55:37,17:55:37,1334,40,,,,14471.48,0
10610100,17:58:00,17:58:00,9872,41,,,,15860.94,
10610100,18:00:20,18:00:20,1456,42,,,,16820.23,0
10610100,18:00:56,18:00:56,1457,43,,,,17067.91,0
10610100,18:01:44,18:01:44,1458,44,,,,17302.63,0
10610100,18:02:23,18:02:23,1459,45,,,,17543.71,0
10610100,18:03:20,18:03:20,1460,46,,,,17859.85,0
10610100,18:03:49,18:03:49,1461,47,,,,18061.75,0
10610100,18:04:52,18:04:52,1468,48,,,,18518.14,0
10610100,18:05:15,18:05:15,7760,49,,,,18688.63,0
10610100,18:06:00,18:06:00,1470,50,,,,18974.23,
10610100,18:09:11,18:09:11,1248,51,,,,19487.73,0
10610100,18:10:24,18:10:24,1249,52,,,,19666.13,0
10610100,18:11:25,18:11:25,1250,53,,,,19845.08,0
10610100,18:12:39,18:12:39,1251,54,,,,20058.73,0
10610100,18:13:11,18:13:11,1177,55,,,,20160.51,0
10610100,18:15:13,18:15:13,1178,56,,,,20524.77,0
10610100,18:16:35,18:16:35,7259,57,,,,20820.17,0
10610100,18:19:34,18:19:34,10354,58,,,,21247.16,0
10610100,18:21:00,18:21:00,10353,59,,1,,21527.47,
10610110,17:25:00,17:25:00,9482,1,,,1,0,
10610110,17:25:24,17:25:24,241,2,,,,202.13,0
10610110,17:26:25,17:26:25,9480,3,,,,580.34,0
10610110,17:27:00,17:27:00,5743,4,,,,933.21,
10610110,17:28:08,17:28:08,4841,5,,,,1421.27,0
10610110,17:29:27,17:29:27,4842,6,,,,1925.71,0
10610110,17:30:26,17:30:26,9475,7,,,,2346.65,0
10610110,17:31:26,17:31:26,5769,8,,,,2808.23,0
10610110,17:32:29,17:32:29,5745,9,,,,3251.93,0
10610110,17:33:07,17:33:07,5746,10,,,,3465.64,0
10610110,17:34:02,17:34:02,4625,11,,,,3812.26,0
10610110,17:35:00,17:35:00,4626,12,,,,4245.75,0
10610110,17:35:45,17:35:45,4627,13,,,,4524.29,0
10610110,17:36:14,17:36:14,1766,14,,,,4690.89,0
10610110,17:36:42,17:36:42,1767,15,,,,4878.77,0
10610110,17:37:32,17:37:32,1686,16,,,,5246.19,0
10610110,17:38:00,17:38:00,1687,17,,,,5492.15,
10610110,17:38:36,17:38:36,1688,18,,,,5833.52,0
10610110,17:39:13,17:39:13,4226,19,,,,6172.6,0
10610110,17:40:23,17:40:23,4228,20,,,,6774.79,0
10610110,17:41:22,17:41:22,4229,21,,,,7235.77,0
10610110,17:41:54,17:41:54,4230,22,,,,7577.51,0
10610110,17:43:02,17:43:02,1729,23,,,,8214.12,0
10610110,17:44:17,17:44:17,304,24,,,,8746.3,0
10610110,17:44:47,17:44:47,305,25,,,,9026.63,0
10610110,17:45:26,17:45:26,307,26,,,,9388.56,0
10610110,17:46:00,17:46:00,308,27,,,,9694.35,
10610110,17:46:31,17:46:31,309,28,,,,9991.85,0
10610110,17:46:49,17:46:49,310,29,,,,10206.21,0
10610110,17:47:16,17:47:16,311,30,,,,10447.48,0
10610110,17:47:36,17:47:36,7497,31,,,,10658.04,0
10610110,17:47:59,17:47:59,313,32,,,,10886.3,0
10610110,17:48:49,17:48:49,314,33,,,,11398.32,0
10610110,17:50:41,17:50:41,316,34,,,,12204.63,0
10610110,17:51:38,17:51:38,317,35,,,,12705.38,0
10610110,17:53:25,17:53:25,1735,36,,,,13514.92,0
10610110,17:53:46,17:53:46,1736,37,,,,13640.86,0
10610110,17:54:13,17:54:13,1737,38,,,,13887.42,0
10610110,17:54:47,17:54:47,1738,39,,,,14189.59,0
10610110,17:55:37,17:55:37,1334,40,,,,14471.48,0
10610110,17:58:00,17:58:00,9872,41,,,,15860.94,
10610110,18:00:20,18:00:20,1456,42,,,,16820.23,0
10610110,18:00:56,18:00:56,1457,43,,,,17067.91,0
10610110,18:01:44,18:01:44,1458,44,,,,17302.63,0
10610110,18:02:23,18:02:23,1459,45,,,,17543.71,0
10610110,18:03:20,18:03:20,1460,46,,,,17859.85,0
10610110,18:03:49,18:03:49,1461,47,,,,18061.75,0
10610110,18:04:52,18:04:52,1468,48,,,,18518.14,0
10610110,18:05:15,18:05:15,7760,49,,,,18688.63,0
10610110,18:06:00,18:06:00,1470,50,,,,18974.23,
10610110,18:09:11,18:09:11,1248,51,,,,19487.73,0
10610110,18:10:24,18:10:24,1249,52,,,,19666.13,0
10610110,18:11:25,18:11:25,1250,53,,,,19845.08,0
10610110,18:12:39,18:12:39,1251,54,,,,20058.73,0
10610110,18:13:11,18:13:11,1177,55,,,,20160.51,0
10610110,18:15:13,18:15:13,1178,56,,,,20524.77,0
10610110,18:16:35,18:16:35,7259,57,,,,20820.17,0
10610110,18:19:34,18:19:34,10354,58,,,,21247.16,0
10610110,18:21:00,18:21:00,10353,59,,1,,21527.47,
10709020,11:25:00,11:25:00,9482,1,,,1,0,
10709020,11:25:24,11:25:24,241,2,,,,202.13,0
10709020,11:26:25,11:26:25,9480,3,,,,580.34,0
10709020,11:27:00,11:27:00,5743,4,,,,933.21,
10709020,11:28:01,11:28:01,4841,5,,,,1421.27,0
10709020,11:29:14,11:29:14,4842,6,,,,1925.71,0
10709020,11:30:07,11:30:07,9475,7,,,,2346.65,0
10709020,11:31:02,11:31:02,5769,8,,,,2808.23,0
10709020,11:31:59,11:31:59,5745,9,,,,3251.93,0
10709020,11:32:34,11:32:34,5746,10,,,,3465.64,0
10709020,11:33:24,11:33:24,4625,11,,,,3812.26,0
10709020,11:34:17,11:34:17,4626,12,,,,4245.75,0
10709020,11:34:57,11:34:57,4627,13,,,,4524.29,0
10709020,11:35:24,11:35:24,1766,14,,,,4690.89,0
10709020,11:35:49,11:35:49,1767,15,,,,4878.77,0
10709020,11:36:35,11:36:35,1686,16,,,,5246.19,0
10709020,11:37:00,11:37:00,1687,17,,,,5492.15,
10709020,11:37:36,11:37:36,1688,18,,,,5833.52,0
10709020,11:38:13,11:38:13,4226,19,,,,6172.6,0
10709020,11:39:23,11:39:23,4228,20,,,,6774.79,0
10709020,11:40:22,11:40:22,4229,21,,,,7235.77,0
10709020,11:40:54,11:40:54,4230,22,,,,7577.51,0
10709020,11:42:02,11:42:02,1729,23,,,,8214.12,0
10709020,11:43:17,11:43:17,304,24,,,,8746.3,0
10709020,11:43:47,11:43:47,305,25,,,,9026.63,0
10709020,11:44:26,11:44:26,307,26,,,,9388.56,0
10709020,11:45:00,11:45:00,308,27,,,,9694.35,
10709020,11:45:33,11:45:33,309,28,,,,9991.85,0
10709020,11:45:53,11:45:53,310,29,,,,10206.21,0
10709020,11:46:23,11:46:23,311,30,,,,10447.48,0
10709020,11:46:44,11:46:44,7497,31,,,,10658.04,0
10709020,11:47:09,11:47:09,313,32,,,,10886.3,0
10709020,11:48:03,11:48:03,314,33,,,,11398.32,0
10709020,11:50:05,11:50:05,316,34,,,,12204.63,0
10709020,11:51:06,11:51:06,317,35,,,,12705.38,0
10709020,11:53:02,11:53:02,1735,36,,,,13514.92,0
10709020,11:53:25,11:53:25,1736,37,,,,13640.86,0
10709020,11:53:54,11:53:54,1737,38,,,,13887.42,0
10709020,11:54:31,11:54:31,1738,39,,,,14189.59,0
10709020,11:55:25,11:55:25,1334,40,,,,14471.48,0
10709020,11:58:00,11:58:00,9872,41,,,,15860.94,
10709020,12:00:20,12:00:20,1456,42,,,,16820.23,0
10709020,12:00:56,12:00:56,1457,43,,,,17067.91,0
10709020,12:01:44,12:01:44,1458,44,,,,17302.63,0
10709020,12:02:23,12:02:23,1459,45,,,,17543.71,0
10709020,12:03:20,12:03:20,1460,46,,,,17859.85,0
10709020,12:03:49,12:03:49,1461,47,,,,18061.75,0
10709020,12:04:52,12:04:52,1468,48,,,,18518.14,0
10709020,12:05:15,12:05:15,7760,49,,,,18688.63,0
10709020,12:06:00,12:06:00,1470,50,,,,18974.23,
10709020,12:08:58,12:08:58,1248,51,,,,19487.73,0
10709020,12:10:07,12:10:07,1249,52,,,,19666.13,0
10709020,12:11:04,12:11:04,1250,53,,,,19845.08,0
10709020,12:12:12,12:12:12,1251,54,,,,20058.73,0
10709020,12:12:42,12:12:42,1177,55,,,,20160.51,0
10709020,12:14:36,12:14:36,1178,56,,,,20524.77,0
10709020,12:15:52,12:15:52,7259,57,,,,20820.17,0
10709020,12:18:40,12:18:40,10354,58,,,,21247.16,0
10709020,12:20:00,12:20:00,10353,59,,1,,21527.47,
10709030,11:25:00,11:25:00,9482,1,,,1,0,
10709030,11:25:24,11:25:24,241,2,,,,202.13,0
10709030,11:26:25,11:26:25,9480,3,,,,580.34,0
10709030,11:27:00,11:27:00,5743,4,,,,933.21,
10709030,11:28:01,11:28:01,4841,5,,,,1421.27,0
10709030,11:29:14,11:29:14,4842,6,,,,1925.71,0
10709030,11:30:07,11:30:07,9475,7,,,,2346.65,0
10709030,11:31:02,11:31:02,5769,8,,,,2808.23,0
10709030,11:31:59,11:31:59,5745,9,,,,3251.93,0
10709030,11:32:34,11:32:34,5746,10,,,,3465.64,0
10709030,11:33:24,11:33:24,4625,11,,,,3812.26,0
10709030,11:34:17,11:34:17,4626,12,,,,4245.75,0
10709030,11:34:57,11:34:57,4627,13,,,,4524.29,0
10709030,11:35:24,11:35:24,1766,14,,,,4690.89,0
10709030,11:35:49,11:35:49,1767,15,,,,4878.77,0
10709030,11:36:35,11:36:35,1686,16,,,,5246.19,0
10709030,11:37:00,11:37:00,1687,17,,,,5492.15,
10709030,11:37:36,11:37:36,1688,18,,,,5833.52,0
10709030,11:38:13,11:38:13,4226,19,,,,6172.6,0
10709030,11:39:23,11:39:23,4228,20,,,,6774.79,0
10709030,11:40:22,11:40:22,4229,21,,,,7235.77,0
10709030,11:40:54,11:40:54,4230,22,,,,7577.51,0
10709030,11:42:02,11:42:02,1729,23,,,,8214.12,0
10709030,11:43:17,11:43:17,304,24,,,,8746.3,0
10709030,11:43:47,11:43:47,305,25,,,,9026.63,0
10709030,11:44:26,11:44:26,307,26,,,,9388.56,0
10709030,11:45:00,11:45:00,308,27,,,,9694.35,
10709030,11:45:33,11:45:33,309,28,,,,9991.85,0
10709030,11:45:53,11:45:53,310,29,,,,10206.21,0
10709030,11:46:23,11:46:23,311,30,,,,10447.48,0
10709030,11:46:44,11:46:44,7497,31,,,,10658.04,0
10709030,11:47:09,11:47:09,313,32,,,,10886.3,0
10709030,11:48:03,11:48:03,314,33,,,,11398.32,0
10709030,11:50:05,11:50:05,316,34,,,,12204.63,0
10709030,11:51:06,11:51:06,317,35,,,,12705.38,0
10709030,11:53:02,11:53:02,1735,36,,,,13514.92,0
10709030,11:53:25,11:53:25,1736,37,,,,13640.86,0
10709030,11:53:54,11:53:54,1737,38,,,,13887.42,0
10709030,11:54:31,11:54:31,1738,39,,,,14189.59,0
10709030,11:55:25,11:55:25,1334,40,,,,14471.48,0
10709030,11:58:00,11:58:00,9872,41,,,,15860.94,
10709030,12:00:20,12:00:20,1456,42,,,,16820.23,0
10709030,12:00:56,12:00:56,1457,43,,,,17067.91,0
10709030,12:01:44,12:01:44,1458,44,,,,17302.63,0
10709030,12:02:23,12:02:23,1459,45,,,,17543.71,0
10709030,12:03:20,12:03:20,1460,46,,,,17859.85,0
10709030,12:03:49,12:03:49,1461,47,,,,18061.75,0
10709030,12:04:52,12:04:52,1468,48,,,,18518.14,0
10709030,12:05:15,12:05:15,7760,49,,,,18688.63,0
10709030,12:06:00,12:06:00,1470,50,,,,18974.23,
10709030,12:08:58,12:08:58,1248,51,,,,19487.73,0
10709030,12:10:07,12:10:07,1249,52,,,,19666.13,0
10709030,12:11:04,12:11:04,1250,53,,,,19845.08,0
10709030,12:12:12,12:12:12,1251,54,,,,20058.73,0
10709030,12:12:42,12:12:42,1177,55,,,,20160.51,0
10709030,12:14:36,12:14:36,1178,56,,,,20524.77,0
10709030,12:15:52,12:15:52,7259,57,,,,20820.17,0
10709030,12:18:40,12:18:40,10354,58,,,,21247.16,0
10709030,12:20:00,12:20:00,10353,59,,1,,21527.47,
10709040,11:25:00,11:25:00,9482,1,,,1,0,
10709040,11:25:24,11:25:24,241,2,,,,202.13,0
10709040,11:26:25,11:26:25,9480,3,,,,580.34,0
10709040,11:27:00,11:27:00,5743,4,,,,933.21,
10709040,11:28:01,11:28:01,4841,5,,,,1421.27,0
10709040,11:29:14,11:29:14,4842,6,,,,1925.71,0
10709040,11:30:07,11:30:07,9475,7,,,,2346.65,0
10709040,11:31:02,11:31:02,5769,8,,,,2808.23,0
10709040,11:31:59,11:31:59,5745,9,,,,3251.93,0
10709040,11:32:34,11:32:34,5746,10,,,,3465.64,0
10709040,11:33:24,11:33:24,4625,11,,,,3812.26,0
10709040,11:34:17,11:34:17,4626,12,,,,4245.75,0
10709040,11:34:57,11:34:57,4627,13,,,,4524.29,0
10709040,11:35:24,11:35:24,1766,14,,,,4690.89,0
10709040,11:35:49,11:35:49,1767,15,,,,4878.77,0
10709040,11:36:35,11:36:35,1686,16,,,,5246.19,0
10709040,11:37:00,11:37:00,1687,17,,,,5492.15,
10709040,11:37:36,11:37:36,1688,18,,,,5833.52,0
10709040,11:38:13,11:38:13,4226,19,,,,6172.6,0
10709040,11:39:23,11:39:23,4228,20,,,,6774.79,0
10709040,11:40:22,11:40:22,4229,21,,,,7235.77,0
10709040,11:40:54,11:40:54,4230,22,,,,7577.51,0
10709040,11:42:02,11:42:02,1729,23,,,,8214.12,0
10709040,11:43:17,11:43:17,304,24,,,,8746.3,0
10709040,11:43:47,11:43:47,305,25,,,,9026.63,0
10709040,11:44:26,11:44:26,307,26,,,,9388.56,0
10709040,11:45:00,11:45:00,308,27,,,,9694.35,
10709040,11:45:33,11:45:33,309,28,,,,9991.85,0
10709040,11:45:53,11:45:53,310,29,,,,10206.21,0
10709040,11:46:23,11:46:23,311,30,,,,10447.48,0
10709040,11:46:44,11:46:44,7497,31,,,,10658.04,0
10709040,11:47:09,11:47:09,313,32,,,,10886.3,0
10709040,11:48:03,11:48:03,314,33,,,,11398.32,0
10709040,11:50:05,11:50:05,316,34,,,,12204.63,0
10709040,11:51:06,11:51:06,317,35,,,,12705.38,0
10709040,11:53:02,11:53:02,1735,36,,,,13514.92,0
10709040,11:53:25,11:53:25,1736,37,,,,13640.86,0
10709040,11:53:54,11:53:54,1737,38,,,,13887.42,0
10709040,11:54:31,11:54:31,1738,39,,,,14189.59,0
10709040,11:55:25,11:55:25,1334,40,,,,14471.48,0
10709040,11:58:00,11:58:00,9872,41,,,,15860.94,
10709040,12:00:20,12:00:20,1456,42,,,,16820.23,0
10709040,12:00:56,12:00:56,1457,43,,,,17067.91,0
10709040,12:01:44,12:01:44,1458,44,,,,17302.63,0
10709040,12:02:23,12:02:23,1459,45,,,,17543.71,0
10709040,12:03:20,12:03:20,1460,46,,,,17859.85,0
10709040,12:03:49,12:03:49,1461,47,,,,18061.75,0
10709040,12:04:52,12:04:52,1468,48,,,,18518.14,0
10709040,12:05:15,12:05:15,7760,49,,,,18688.63,0
10709040,12:06:00,12:06:00,1470,50,,,,18974.23,
10709040,12:08:58,12:08:58,1248,51,,,,19487.73,0
10709040,12:10:07,12:10:07,1249,52,,,,19666.13,0
10709040,12:11:04,12:11:04,1250,53,,,,19845.08,0
10709040,12:12:12,12:12:12,1251,54,,,,20058.73,0
10709040,12:12:42,12:12:42,1177,55,,,,20160.51,0
10709040,12:14:36,12:14:36,1178,56,,,,20524.77,0
10709040,12:15:52,12:15:52,7259,57,,,,20820.17,0
10709040,12:18:40,12:18:40,10354,58,,,,21247.16,0
10709040,12:20:00,12:20:00,10353,59,,1,,21527.47,
10709050,11:25:00,11:25:00,9482,1,,,1,0,
10709050,11:25:24,11:25:24,241,2,,,,202.13,0
10709050,11:26:25,11:26:25,9480,3,,,,580.34,0
10709050,11:27:00,11:27:00,5743,4,,,,933.21,
10709050,11:28:01,11:28:01,4841,5,,,,1421.27,0
10709050,11:29:14,11:29:14,4842,6,,,,1925.71,0
10709050,11:30:07,11:30:07,9475,7,,,,2346.65,0
10709050,11:31:02,11:31:02,5769,8,,,,2808.23,0
10709050,11:31:59,11:31:59,5745,9,,,,3251.93,0
10709050,11:32:34,11:32:34,5746,10,,,,3465.64,0
10709050,11:33:24,11:33:24,4625,11,,,,3812.26,0
10709050,11:34:17,11:34:17,4626,12,,,,4245.75,0
10709050,11:34:57,11:34:57,4627,13,,,,4524.29,0
10709050,11:35:24,11:35:24,1766,14,,,,4690.89,0
10709050,11:35:49,11:35:49,1767,15,,,,4878.77,0
10709050,11:36:35,11:36:35,1686,16,,,,5246.19,0
10709050,11:37:00,11:37:00,1687,17,,,,5492.15,
10709050,11:37:36,11:37:36,1688,18,,,,5833.52,0
10709050,11:38:13,11:38:13,4226,19,,,,6172.6,0
10709050,11:39:23,11:39:23,4228,20,,,,6774.79,0
10709050,11:40:22,11:40:22,4229,21,,,,7235.77,0
10709050,11:40:54,11:40:54,4230,22,,,,7577.51,0
10709050,11:42:02,11:42:02,1729,23,,,,8214.12,0
10709050,11:43:17,11:43:17,304,24,,,,8746.3,0
10709050,11:43:47,11:43:47,305,25,,,,9026.63,0
10709050,11:44:26,11:44:26,307,26,,,,9388.56,0
10709050,11:45:00,11:45:00,308,27,,,,9694.35,
10709050,11:45:33,11:45:33,309,28,,,,9991.85,0
10709050,11:45:53,11:45:53,310,29,,,,10206.21,0
10709050,11:46:23,11:46:23,311,30,,,,10447.48,0
10709050,11:46:44,11:46:44,7497,31,,,,10658.04,0
10709050,11:47:09,11:47:09,313,32,,,,10886.3,0
10709050,11:48:03,11:48:03,314,33,,,,11398.32,0
10709050,11:50:05,11:50:05,316,34,,,,12204.63,0
10709050,11:51:06,11:51:06,317,35,,,,12705.38,0
10709050,11:53:02,11:53:02,1735,36,,,,13514.92,0
10709050,11:53:25,11:53:25,1736,37,,,,13640.86,0
10709050,11:53:54,11:53:54,1737,38,,,,13887.42,0
10709050,11:54:31,11:54:31,1738,39,,,,14189.59,0
10709050,11:55:25,11:55:25,1334,40,,,,14471.48,0
10709050,11:58:00,11:58:00,9872,41,,,,15860.94,
10709050,12:00:20,12:00:20,1456,42,,,,16820.23,0
10709050,12:00:56,12:00:56,1457,43,,,,17067.91,0
10709050,12:01:44,12:01:44,1458,44,,,,17302.63,0
10709050,12:02:23,12:02:23,1459,45,,,,17543.71,0
10709050,12:03:20,12:03:20,1460,46,,,,17859.85,0
10709050,12:03:49,12:03:49,1461,47,,,,18061.75,0
10709050,12:04:52,12:04:52,1468,48,,,,18518.14,0
10709050,12:05:15,12:05:15,7760,49,,,,18688.63,0
10709050,12:06:00,12:06:00,1470,50,,,,18974.23,
10709050,12:08:58,12:08:58,1248,51,,,,19487.73,0
10709050,12:10:07,12:10:07,1249,52,,,,19666.13,0
10709050,12:11:04,12:11:04,1250,53,,,,19845.08,0
10709050,12:12:12,12:12:12,1251,54,,,,20058.73,0
10709050,12:12:42,12:12:42,1177,55,,,,20160.51,0
10709050,12:14:36,12:14:36,1178,56,,,,20524.77,0
10709050,12:15:52,12:15:52,7259,57,,,,20820.17,0
10709050,12:18:40,12:18:40,10354,58,,,,21247.16,0
10709050,12:20:00,12:20:00,10353,59,,1,,21527.47,
10709060,11:25:00,11:25:00,9482,1,,,1,0,
10709060,11:25:24,11:25:24,241,2,,,,202.13,0
10709060,11:26:25,11:26:25,9480,3,,,,580.34,0
10709060,11:27:00,11:27:00,5743,4,,,,933.21,
10709060,11:28:01,11:28:01,4841,5,,,,1421.27,0
10709060,11:29:14,11:29:14,4842,6,,,,1925.71,0
10709060,11:30:07,11:30:07,9475,7,,,,2346.65,0
10709060,11:31:02,11:31:02,5769,8,,,,2808.23,0
10709060,11:31:59,11:31:59,5745,9,,,,3251.93,0
10709060,11:32:34,11:32:34,5746,10,,,,3465.64,0
10709060,11:33:24,11:33:24,4625,11,,,,3812.26,0
10709060,11:34:17,11:34:17,4626,12,,,,4245.75,0
10709060,11:34:57,11:34:57,4627,13,,,,4524.29,0
10709060,11:35:24,11:35:24,1766,14,,,,4690.89,0
10709060,11:35:49,11:35:49,1767,15,,,,4878.77,0
10709060,11:36:35,11:36:35,1686,16,,,,5246.19,0
10709060,11:37:00,11:37:00,1687,17,,,,5492.15,
10709060,11:37:36,11:37:36,1688,18,,,,5833.52,0
10709060,11:38:13,11:38:13,4226,19,,,,6172.6,0
10709060,11:39:23,11:39:23,4228,20,,,,6774.79,0
10709060,11:40:22,11:40:22,4229,21,,,,7235.77,0
10709060,11:40:54,11:40:54,4230,22,,,,7577.51,0
10709060,11:42:02,11:42:02,1729,23,,,,8214.12,0
10709060,11:43:17,11:43:17,304,24,,,,8746.3,0
10709060,11:43:47,11:43:47,305,25,,,,9026.63,0
10709060,11:44:26,11:44:26,307,26,,,,9388.56,0
10709060,11:45:00,11:45:00,308,27,,,,9694.35,
10709060,11:45:33,11:45:33,309,28,,,,9991.85,0
10709060,11:45:53,11:45:53,310,29,,,,10206.21,0
10709060,11:46:23,11:46:23,311,30,,,,10447.48,0
10709060,11:46:44,11:46:44,7497,31,,,,10658.04,0
10709060,11:47:09,11:47:09,313,32,,,,10886.3,0
10709060,11:48:03,11:48:03,314,33,,,,11398.32,0
10709060,11:50:05,11:50:05,316,34,,,,12204.63,0
10709060,11:51:06,11:51:06,317,35,,,,12705.38,0
10709060,11:53:02,11:53:02,1735,36,,,,13514.92,0
10709060,11:53:25,11:53:25,1736,37,,,,13640.86,0
10709060,11:53:54,11:53:54,1737,38,,,,13887.42,0
10709060,11:54:31,11:54:31,1738,39,,,,14189.59,0
10709060,11:55:25,11:55:25,1334,40,,,,14471.48,0
10709060,11:58:00,11:58:00,9872,41,,,,15860.94,
10709060,12:00:20,12:00:20,1456,42,,,,16820.23,0
10709060,12:00:56,12:00:56,1457,43,,,,17067.91,0
10709060,12:01:44,12:01:44,1458,44,,,,17302.63,0
10709060,12:02:23,12:02:23,1459,45,,,,17543.71,0
10709060,12:03:20,12:03:20,1460,46,,,,17859.85,0
10709060,12:03:49,12:03:49,1461,47,,,,18061.75,0
10709060,12:04:52,12:04:52,1468,48,,,,18518.14,0
10709060,12:05:15,12:05:15,7760,49,,,,18688.63,0
10709060,12:06:00,12:06:00,1470,50,,,,18974.23,
10709060,12:08:58,12:08:58,1248,51,,,,19487.73,0
10709060,12:10:07,12:10:07,1249,52,,,,19666.13,0
10709060,12:11:04,12:11:04,1250,53,,,,19845.08,0
10709060,12:12:12,12:12:12,1251,54,,,,20058.73,0
10709060,12:12:42,12:12:42,1177,55,,,,20160.51,0
10709060,12:14:36,12:14:36,1178,56,,,,20524.77,0
10709060,12:15:52,12:15:52,7259,57,,,,20820.17,0
10709060,12:18:40,12:18:40,10354,58,,,,21247.16,0
10709060,12:20:00,12:20:00,10353,59,,1,,21527.47,
10709100,11:25:00,11:25:00,9482,1,,,1,0,
10709100,11:25:24,11:25:24,241,2,,,,202.13,0
10709100,11:26:25,11:26:25,9480,3,,,,580.34,0
10709100,11:27:00,11:27:00,5743,4,,,,933.21,
10709100,11:28:01,11:28:01,4841,5,,,,1421.27,0
10709100,11:29:14,11:29:14,4842,6,,,,1925.71,0
10709100,11:30:07,11:30:07,9475,7,,,,2346.65,0
10709100,11:31:02,11:31:02,5769,8,,,,2808.23,0
10709100,11:31:59,11:31:59,5745,9,,,,3251.93,0
10709100,11:32:34,11:32:34,5746,10,,,,3465.64,0
10709100,11:33:24,11:33:24,4625,11,,,,3812.26,0
10709100,11:34:17,11:34:17,4626,12,,,,4245.75,0
10709100,11:34:57,11:34:57,4627,13,,,,4524.29,0
10709100,11:35:24,11:35:24,1766,14,,,,4690.89,0
10709100,11:35:49,11:35:49,1767,15,,,,4878.77,0
10709100,11:36:35,11:36:35,1686,16,,,,5246.19,0
10709100,11:37:00,11:37:00,1687,17,,,,5492.15,
10709100,11:37:36,11:37:36,1688,18,,,,5833.52,0
10709100,11:38:13,11:38:13,4226,19,,,,6172.6,0
10709100,11:39:23,11:39:23,4228,20,,,,6774.79,0
10709100,11:40:22,11:40:22,4229,21,,,,7235.77,0
10709100,11:40:54,11:40:54,4230,22,,,,7577.51,0
10709100,11:42:02,11:42:02,1729,23,,,,8214.12,0
10709100,11:43:17,11:43:17,304,24,,,,8746.3,0
10709100,11:43:47,11:43:47,305,25,,,,9026.63,0
10709100,11:44:26,11:44:26,307,26,,,,9388.56,0
10709100,11:45:00,11:45:00,308,27,,,,9694.35,
10709100,11:45:33,11:45:33,309,28,,,,9991.85,0
10709100,11:45:53,11:45:53,310,29,,,,10206.21,0
10709100,11:46:23,11:46:23,311,30,,,,10447.48,0
10709100,11:46:44,11:46:44,7497,31,,,,10658.04,0
10709100,11:47:09,11:47:09,313,32,,,,10886.3,0
10709100,11:48:03,11:48:03,314,33,,,,11398.32,0
10709100,11:50:05,11:50:05,316,34,,,,12204.63,0
10709100,11:51:06,11:51:06,317,35,,,,12705.38,0
10709100,11:53:02,11:53:02,1735,36,,,,13514.92,0
10709100,11:53:25,11:53:25,1736,37,,,,13640.86,0
10709100,11:53:54,11:53:54,1737,38,,,,13887.42,0
10709100,11:54:31,11:54:31,1738,39,,,,14189.59,0
10709100,11:55:25,11:55:25,1334,40,,,,14471.48,0
10709100,11:58:00,11:58:00,9872,41,,,,15860.94,
10709100,12:00:20,12:00:20,1456,42,,,,16820.23,0
10709100,12:00:56,12:00:56,1457,43,,,,17067.91,0
10709100,12:01:44,12:01:44,1458,44,,,,17302.63,0
10709100,12:02:23,12:02:23,1459,45,,,,17543.71,0
10709100,12:03:20,12:03:20,1460,46,,,,17859.85,0
10709100,12:03:49,12:03:49,1461,47,,,,18061.75,0
10709100,12:04:52,12:04:52,1468,48,,,,18518.14,0
10709100,12:05:15,12:05:15,7760,49,,,,18688.63,0
10709100,12:06:00,12:06:00,1470,50,,,,18974.23,
10709100,12:08:58,12:08:58,1248,51,,,,19487.73,0
10709100,12:10:07,12:10:07,1249,52,,,,19666.13,0
10709100,12:11:04,12:11:04,1250,53,,,,19845.08,0
10709100,12:12:12,12:12:12,1251,54,,,,20058.73,0
10709100,12:12:42,12:12:42,1177,55,,,,20160.51,0
10709100,12:14:36,12:14:36,1178,56,,,,20524.77,0
10709100,12:15:52,12:15:52,7259,57,,,,20820.17,0
10709100,12:18:40,12:18:40,10354,58,,,,21247.16,0
10709100,12:20:00,12:20:00,10353,59,,1,,21527.47,
10709110,11:25:00,11:25:00,9482,1,,,1,0,
10709110,11:25:24,11:25:24,241,2,,,,202.13,0
10709110,11:26:25,11:26:25,9480,3,,,,580.34,0
10709110,11:27:00,11:27:00,5743,4,,,,933.21,
10709110,11:28:01,11:28:01,4841,5,,,,1421.27,0
10709110,11:29:14,11:29:14,4842,6,,,,1925.71,0
10709110,11:30:07,11:30:07,9475,7,,,,2346.65,0
10709110,11:31:02,11:31:02,5769,8,,,,2808.23,0
10709110,11:31:59,11:31:59,5745,9,,,,3251.93,0
10709110,11:32:34,11:32:34,5746,10,,,,3465.64,0
10709110,11:33:24,11:33:24,4625,11,,,,3812.26,0
10709110,11:34:17,11:34:17,4626,12,,,,4245.75,0
10709110,11:34:57,11:34:57,4627,13,,,,4524.29,0
10709110,11:35:24,11:35:24,1766,14,,,,4690.89,0
10709110,11:35:49,11:35:49,1767,15,,,,4878.77,0
10709110,11:36:35,11:36:35,1686,16,,,,5246.19,0
10709110,11:37:00,11:37:00,1687,17,,,,5492.15,
10709110,11:37:36,11:37:36,1688,18,,,,5833.52,0
10709110,11:38:13,11:38:13,4226,19,,,,6172.6,0
10709110,11:39:23,11:39:23,4228,20,,,,6774.79,0
10709110,11:40:22,11:40:22,4229,21,,,,7235.77,0
10709110,11:40:54,11:40:54,4230,22,,,,7577.51,0
10709110,11:42:02,11:42:02,1729,23,,,,8214.12,0
10709110,11:43:17,11:43:17,304,24,,,,8746.3,0
10709110,11:43:47,11:43:47,305,25,,,,9026.63,0
10709110,11:44:26,11:44:26,307,26,,,,9388.56,0
10709110,11:45:00,11:45:00,308,27,,,,9694.35,
10709110,11:45:33,11:45:33,309,28,,,,9991.85,0
10709110,11:45:53,11:45:53,310,29,,,,10206.21,0
10709110,11:46:23,11:46:23,311,30,,,,10447.48,0
10709110,11:46:44,11:46:44,7497,31,,,,10658.04,0
10709110,11:47:09,11:47:09,313,32,,,,10886.3,0
10709110,11:48:03,11:48:03,314,33,,,,11398.32,0
10709110,11:50:05,11:50:05,316,34,,,,12204.63,0
10709110,11:51:06,11:51:06,317,35,,,,12705.38,0
10709110,11:53:02,11:53:02,1735,36,,,,13514.92,0
10709110,11:53:25,11:53:25,1736,37,,,,13640.86,0
10709110,11:53:54,11:53:54,1737,38,,,,13887.42,0
10709110,11:54:31,11:54:31,1738,39,,,,14189.59,0
10709110,11:55:25,11:55:25,1334,40,,,,14471.48,0
10709110,11:58:00,11:58:00,9872,41,,,,15860.94,
10709110,12:00:20,12:00:20,1456,42,,,,16820.23,0
10709110,12:00:56,12:00:56,1457,43,,,,17067.91,0
10709110,12:01:44,12:01:44,1458,44,,,,17302.63,0
10709110,12:02:23,12:02:23,1459,45,,,,17543.71,0
10709110,12:03:20,12:03:20,1460,46,,,,17859.85,0
10709110,12:03:49,12:03:49,1461,47,,,,18061.75,0
10709110,12:04:52,12:04:52,1468,48,,,,18518.14,0
10709110,12:05:15,12:05:15,7760,49,,,,18688.63,0
10709110,12:06:00,12:06:00,1470,50,,,,18974.23,
10709110,12:08:58,12:08:58,1248,51,,,,19487.73,0
10709110,12:10:07,12:10:07,1249,52,,,,19666.13,0
10709110,12:11:04,12:11:04,1250,53,,,,19845.08,0
10709110,12:12:12,12:12:12,1251,54,,,,20058.73,0
10709110,12:12:42,12:12:42,1177,55,,,,20160.51,0
10709110,12:14:36,12:14:36,1178,56,,,,20524.77,0
10709110,12:15:52,12:15:52,7259,57,,,,20820.17,0
10709110,12:18:40,12:18:40,10354,58,,,,21247.16,0
10709110,12:20:00,12:20:00,10353,59,,1,,21527.47,
11347020,09:40:00,09:40:00,9482,1,,,1,0,
11347020,09:40:24,09:40:24,241,2,,,,202.13,0
11347020,09:41:25,09:41:25,9480,3,,,,580.34,0
11347020,09:42:00,09:42:00,5743,4,,,,933.21,
11347020,09:43:01,09:43:01,4841,5,,,,1421.27,0
11347020,09:44:14,09:44:14,4842,6,,,,1925.71,0
11347020,09:45:07,09:45:07,9475,7,,,,2346.65,0
11347020,09:46:02,09:46:02,5769,8,,,,2808.23,0
11347020,09:46:59,09:46:59,5745,9,,,,3251.93,0
11347020,09:47:34,09:47:34,5746,10,,,,3465.64,0
11347020,09:48:24,09:48:24,4625,11,,,,3812.26,0
11347020,09:49:17,09:49:17,4626,12,,,,4245.75,0
11347020,09:49:57,09:49:57,4627,13,,,,4524.29,0
11347020,09:50:24,09:50:24,1766,14,,,,4690.89,0
11347020,09:50:49,09:50:49,1767,15,,,,4878.77,0
11347020,09:51:35,09:51:35,1686,16,,,,5246.19,0
11347020,09:52:00,09:52:00,1687,17,,,,5492.15,
11347020,09:52:36,09:52:36,1688,18,,,,5833.52,0
11347020,09:53:13,09:53:13,4226,19,,,,6172.6,0
11347020,09:54:23,09:54:23,4228,20,,,,6774.79,0
11347020,09:55:22,09:55:22,4229,21,,,,7235.77,0
11347020,09:55:54,09:55:54,4230,22,,,,7577.51,0
11347020,09:57:02,09:57:02,1729,23,,,,8214.12,0
11347020,09:58:17,09:58:17,304,24,,,,8746.3,0
11347020,09:58:47,09:58:47,305,25,,,,9026.63,0
11347020,09:59:26,09:59:26,307,26,,,,9388.56,0
11347020,10:00:00,10:00:00,308,27,,,,9694.35,
11347020,10:00:33,10:00:33,309,28,,,,9991.85,0
11347020,10:00:53,10:00:53,310,29,,,,10206.21,0
11347020,10:01:23,10:01:23,311,30,,,,10447.48,0
11347020,10:01:44,10:01:44,7497,31,,,,10658.04,0
11347020,10:02:09,10:02:09,313,32,,,,10886.3,0
11347020,10:03:03,10:03:03,314,33,,,,11398.32,0
11347020,10:05:05,10:05:05,316,34,,,,12204.63,0
11347020,10:06:06,10:06:06,317,35,,,,12705.38,0
11347020,10:08:02,10:08:02,1735,36,,,,13514.92,0
11347020,10:08:25,10:08:25,1736,37,,,,13640.86,0
11347020,10:08:54,10:08:54,1737,38,,,,13887.42,0
11347020,10:09:31,10:09:31,1738,39,,,,14189.59,0
11347020,10:10:25,10:10:25,1334,40,,,,14471.48,0
11347020,10:13:00,10:13:00,9872,41,,,,15860.94,
11347020,10:15:20,10:15:20,1456,42,,,,16820.23,0
11347020,10:15:56,10:15:56,1457,43,,,,17067.91,0
11347020,10:16:44,10:16:44,1458,44,,,,17302.63,0
11347020,10:17:23,10:17:23,1459,45,,,,17543.71,0
11347020,10:18:20,10:18:20,1460,46,,,,17859.85,0
11347020,10:18:49,10:18:49,1461,47,,,,18061.75,0
11347020,10:19:52,10:19:52,1468,48,,,,18518.14,0
11347020,10:20:15,10:20:15,7760,49,,,,18688.63,0
11347020,10:21:00,10:21:00,1470,50,,,,18974.23,
11347020,10:23:58,10:23:58,1248,51,,,,19487.73,0
11347020,10:25:07,10:25:07,1249,52,,,,19666.13,0
11347020,10:26:04,10:26:04,1250,53,,,,19845.08,0
11347020,10:27:12,10:27:12,1251,54,,,,20058.73,0
11347020,10:27:42,10:27:42,1177,55,,,,20160.51,0
11347020,10:29:36,10:29:36,1178,56,,,,20524.77,0
11347020,10:30:52,10:30:52,7259,57,,,,20820.17,0
11347020,10:33:40,10:33:40,10354,58,,,,21247.16,0
11347020,10:35:00,10:35:00,10353,59,,1,,21527.47,
11347030,09:40:00,09:40:00,9482,1,,,1,0,
11347030,09:40:24,09:40:24,241,2,,,,202.13,0
11347030,09:41:25,09:41:25,9480,3,,,,580.34,0
11347030,09:42:00,09:42:00,5743,4,,,,933.21,
11347030,09:43:01,09:43:01,4841,5,,,,1421.27,0
11347030,09:44:14,09:44:14,4842,6,,,,1925.71,0
11347030,09:45:07,09:45:07,9475,7,,,,2346.65,0
11347030,09:46:02,09:46:02,5769,8,,,,2808.23,0
11347030,09:46:59,09:46:59,5745,9,,,,3251.93,0
11347030,09:47:34,09:47:34,5746,10,,,,3465.64,0
11347030,09:48:24,09:48:24,4625,11,,,,3812.26,0
11347030,09:49:17,09:49:17,4626,12,,,,4245.75,0
11347030,09:49:57,09:49:57,4627,13,,,,4524.29,0
11347030,09:50:24,09:50:24,1766,14,,,,4690.89,0
11347030,09:50:49,09:50:49,1767,15,,,,4878.77,0
11347030,09:51:35,09:51:35,1686,16,,,,5246.19,0
11347030,09:52:00,09:52:00,1687,17,,,,5492.15,
11347030,09:52:36,09:52:36,1688,18,,,,5833.52,0
11347030,09:53:13,09:53:13,4226,19,,,,6172.6,0
11347030,09:54:23,09:54:23,4228,20,,,,6774.79,0
11347030,09:55:22,09:55:22,4229,21,,,,7235.77,0
11347030,09:55:54,09:55:54,4230,22,,,,7577.51,0
11347030,09:57:02,09:57:02,1729,23,,,,8214.12,0
11347030,09:58:17,09:58:17,304,24,,,,8746.3,0
11347030,09:58:47,09:58:47,305,25,,,,9026.63,0
11347030,09:59:26,09:59:26,307,26,,,,9388.56,0
11347030,10:00:00,10:00:00,308,27,,,,9694.35,
11347030,10:00:33,10:00:33,309,28,,,,9991.85,0
11347030,10:00:53,10:00:53,310,29,,,,10206.21,0
11347030,10:01:23,10:01:23,311,30,,,,10447.48,0
11347030,10:01:44,10:01:44,7497,31,,,,10658.04,0
11347030,10:02:09,10:02:09,313,32,,,,10886.3,0
11347030,10:03:03,10:03:03,314,33,,,,11398.32,0
11347030,10:05:05,10:05:05,316,34,,,,12204.63,0
11347030,10:06:06,10:06:06,317,35,,,,12705.38,0
11347030,10:08:02,10:08:02,1735,36,,,,13514.92,0
11347030,10:08:25,10:08:25,1736,37,,,,13640.86,0
11347030,10:08:54,10:08:54,1737,38,,,,13887.42,0
11347030,10:09:31,10:09:31,1738,39,,,,14189.59,0
11347030,10:10:25,10:10:25,1334,40,,,,14471.48,0
11347030,10:13:00,10:13:00,9872,41,,,,15860.94,
11347030,10:15:20,10:15:20,1456,42,,,,16820.23,0
11347030,10:15:56,10:15:56,1457,43,,,,17067.91,0
11347030,10:16:44,10:16:44,1458,44,,,,17302.63,0
11347030,10:17:23,10:17:23,1459,45,,,,17543.71,0
11347030,10:18:20,10:18:20,1460,46,,,,17859.85,0
11347030,10:18:49,10:18:49,1461,47,,,,18061.75,0
11347030,10:19:52,10:19:52,1468,48,,,,18518.14,0
11347030,10:20:15,10:20:15,7760,49,,,,18688.63,0
11347030,10:21:00,10:21:00,1470,50,,,,18974.23,
11347030,10:23:58,10:23:58,1248,51,,,,19487.73,0
11347030,10:25:07,10:25:07,1249,52,,,,19666.13,0
11347030,10:26:04,10:26:04,1250,53,,,,19845.08,0
11347030,10:27:12,10:27:12,1251,54,,,,20058.73,0
11347030,10:27:42,10:27:42,1177,55,,,,20160.51,0
11347030,10:29:36,10:29:36,1178,56,,,,20524.77,0
11347030,10:30:52,10:30:52,7259,57,,,,20820.17,0
11347030,10:33:40,10:33:40,10354,58,,,,21247.16,0
11347030,10:35:00,10:35:00,10353,59,,1,,21527.47,
11347040,09:40:00,09:40:00,9482,1,,,1,0,
11347040,09:40:24,09:40:24,241,2,,,,202.13,0
11347040,09:41:25,09:41:25,9480,3,,,,580.34,0
11347040,09:42:00,09:42:00,5743,4,,,,933.21,
11347040,09:43:01,09:43:01,4841,5,,,,1421.27,0
11347040,09:44:14,09:44:14,4842,6,,,,1925.71,0
11347040,09:45:07,09:45:07,9475,7,,,,2346.65,0
11347040,09:46:02,09:46:02,5769,8,,,,2808.23,0
11347040,09:46:59,09:46:59,5745,9,,,,3251.93,0
11347040,09:47:34,09:47:34,5746,10,,,,3465.64,0
11347040,09:48:24,09:48:24,4625,11,,,,3812.26,0
11347040,09:49:17,09:49:17,4626,12,,,,4245.75,0
11347040,09:49:57,09:49:57,4627,13,,,,4524.29,0
11347040,09:50:24,09:50:24,1766,14,,,,4690.89,0
11347040,09:50:49,09:50:49,1767,15,,,,4878.77,0
11347040,09:51:35,09:51:35,1686,16,,,,5246.19,0
11347040,09:52:00,09:52:00,1687,17,,,,5492.15,
11347040,09:52:36,09:52:36,1688,18,,,,5833.52,0
11347040,09:53:13,09:53:13,4226,19,,,,6172.6,0
11347040,09:54:23,09:54:23,4228,20,,,,6774.79,0
11347040,09:55:22,09:55:22,4229,21,,,,7235.77,0
11347040,09:55:54,09:55:54,4230,22,,,,7577.51,0
11347040,09:57:02,09:57:02,1729,23,,,,8214.12,0
11347040,09:58:17,09:58:17,304,24,,,,8746.3,0
11347040,09:58:47,09:58:47,305,25,,,,9026.63,0
11347040,09:59:26,09:59:26,307,26,,,,9388.56,0
11347040,10:00:00,10:00:00,308,27,,,,9694.35,
11347040,10:00:33,10:00:33,309,28,,,,9991.85,0
11347040,10:00:53,10:00:53,310,29,,,,10206.21,0
11347040,10:01:23,10:01:23,311,30,,,,10447.48,0
11347040,10:01:44,10:01:44,7497,31,,,,10658.04,0
11347040,10:02:09,10:02:09,313,32,,,,10886.3,0
11347040,10:03:03,10:03:03,314,33,,,,11398.32,0
11347040,10:05:05,10:05:05,316,34,,,,12204.63,0
11347040,10:06:06,10:06:06,317,35,,,,12705.38,0
11347040,10:08:02,10:08:02,1735,36,,,,13514.92,0
11347040,10:08:25,10:08:25,1736,37,,,,13640.86,0
11347040,10:08:54,10:08:54,1737,38,,,,13887.42,0
11347040,10:09:31,10:09:31,1738,39,,,,14189.59,0
11347040,10:10:25,10:10:25,1334,40,,,,14471.48,0
11347040,10:13:00,10:13:00,9872,41,,,,15860.94,
11347040,10:15:20,10:15:20,1456,42,,,,16820.23,0
11347040,10:15:56,10:15:56,1457,43,,,,17067.91,0
11347040,10:16:44,10:16:44,1458,44,,,,17302.63,0
11347040,10:17:23,10:17:23,1459,45,,,,17543.71,0
11347040,10:18:20,10:18:20,1460,46,,,,17859.85,0
11347040,10:18:49,10:18:49,1461,47,,,,18061.75,0
11347040,10:19:52,10:19:52,1468,48,,,,18518.14,0
11347040,10:20:15,10:20:15,7760,49,,,,18688.63,0
11347040,10:21:00,10:21:00,1470,50,,,,18974.23,
11347040,10:23:58,10:23:58,1248,51,,,,19487.73,0
11347040,10:25:07,10:25:07,1249,52,,,,19666.13,0
11347040,10:26:04,10:26:04,1250,53,,,,19845.08,0
11347040,10:27:12,10:27:12,1251,54,,,,20058.73,0
11347040,10:27:42,10:27:42,1177,55,,,,20160.51,0
11347040,10:29:36,10:29:36,1178,56,,,,20524.77,0
11347040,10:30:52,10:30:52,7259,57,,,,20820.17,0
11347040,10:33:40,10:33:40,10354,58,,,,21247.16,0
11347040,10:35:00,10:35:00,10353,59,,1,,21527.47,
11347050,09:40:00,09:40:00,9482,1,,,1,0,
11347050,09:40:24,09:40:24,241,2,,,,202.13,0
11347050,09:41:25,09:41:25,9480,3,,,,580.34,0
11347050,09:42:00,09:42:00,5743,4,,,,933.21,
11347050,09:43:01,09:43:01,4841,5,,,,1421.27,0
11347050,09:44:14,09:44:14,4842,6,,,,1925.71,0
11347050,09:45:07,09:45:07,9475,7,,,,2346.65,0
11347050,09:46:02,09:46:02,5769,8,,,,2808.23,0
11347050,09:46:59,09:46:59,5745,9,,,,3251.93,0
11347050,09:47:34,09:47:34,5746,10,,,,3465.64,0
11347050,09:48:24,09:48:24,4625,11,,,,3812.26,0
11347050,09:49:17,09:49:17,4626,12,,,,4245.75,0
11347050,09:49:57,09:49:57,4627,13,,,,4524.29,0
11347050,09:50:24,09:50:24,1766,14,,,,4690.89,0
11347050,09:50:49,09:50:49,1767,15,,,,4878.77,0
11347050,09:51:35,09:51:35,1686,16,,,,5246.19,0
11347050,09:52:00,09:52:00,1687,17,,,,5492.15,
11347050,09:52:36,09:52:36,1688,18,,,,5833.52,0
11347050,09:53:13,09:53:13,4226,19,,,,6172.6,0
11347050,09:54:23,09:54:23,4228,20,,,,6774.79,0
11347050,09:55:22,09:55:22,4229,21,,,,7235.77,0
11347050,09:55:54,09:55:54,4230,22,,,,7577.51,0
11347050,09:57:02,09:57:02,1729,23,,,,8214.12,0
11347050,09:58:17,09:58:17,304,24,,,,8746.3,0
11347050,09:58:47,09:58:47,305,25,,,,9026.63,0
11347050,09:59:26,09:59:26,307,26,,,,9388.56,0
11347050,10:00:00,10:00:00,308,27,,,,9694.35,
11347050,10:00:33,10:00:33,309,28,,,,9991.85,0
11347050,10:00:53,10:00:53,310,29,,,,10206.21,0
11347050,10:01:23,10:01:23,311,30,,,,10447.48,0
11347050,10:01:44,10:01:44,7497,31,,,,10658.04,0
11347050,10:02:09,10:02:09,313,32,,,,10886.3,0
11347050,10:03:03,10:03:03,314,33,,,,11398.32,0
11347050,10:05:05,10:05:05,316,34,,,,12204.63,0
11347050,10:06:06,10:06:06,317,35,,,,12705.38,0
11347050,10:08:02,10:08:02,1735,36,,,,13514.92,0
11347050,10:08:25,10:08:25,1736,37,,,,13640.86,0
11347050,10:08:54,10:08:54,1737,38,,,,13887.42,0
11347050,10:09:31,10:09:31,1738,39,,,,14189.59,0
11347050,10:10:25,10:10:25,1334,40,,,,14471.48,0
11347050,10:13:00,10:13:00,9872,41,,,,15860.94,
11347050,10:15:20,10:15:20,1456,42,,,,16820.23,0
11347050,10:15:56,10:15:56,1457,43,,,,17067.91,0
11347050,10:16:44,10:16:44,1458,44,,,,17302.63,0
11347050,10:17:23,10:17:23,1459,45,,,,17543.71,0
11347050,10:18:20,10:18:20,1460,46,,,,17859.85,0
11347050,10:18:49,10:18:49,1461,47,,,,18061.75,0
11347050,10:19:52,10:19:52,1468,48,,,,18518.14,0
11347050,10:20:15,10:20:15,7760,49,,,,18688.63,0
11347050,10:21:00,10:21:00,1470,50,,,,18974.23,
11347050,10:23:58,10:23:58,1248,51,,,,19487.73,0
11347050,10:25:07,10:25:07,1249,52,,,,19666.13,0
11347050,10:26:04,10:26:04,1250,53,,,,19845.08,0
11347050,10:27:12,10:27:12,1251,54,,,,20058.73,0
11347050,10:27:42,10:27:42,1177,55,,,,20160.51,0
11347050,10:29:36,10:29:36,1178,56,,,,20524.77,0
11347050,10:30:52,10:30:52,7259,57,,,,20820.17,0
11347050,10:33:40,10:33:40,10354,58,,,,21247.16,0
11347050,10:35:00,10:35:00,10353,59,,1,,21527.47,
11347060,09:40:00,09:40:00,9482,1,,,1,0,
11347060,09:40:24,09:40:24,241,2,,,,202.13,0
11347060,09:41:25,09:41:25,9480,3,,,,580.34,0
11347060,09:42:00,09:42:00,5743,4,,,,933.21,
11347060,09:43:01,09:43:01,4841,5,,,,1421.27,0
11347060,09:44:14,09:44:14,4842,6,,,,1925.71,0
11347060,09:45:07,09:45:07,9475,7,,,,2346.65,0
11347060,09:46:02,09:46:02,5769,8,,,,2808.23,0
11347060,09:46:59,09:46:59,5745,9,,,,3251.93,0
11347060,09:47:34,09:47:34,5746,10,,,,3465.64,0
11347060,09:48:24,09:48:24,4625,11,,,,3812.26,0
11347060,09:49:17,09:49:17,4626,12,,,,4245.75,0
11347060,09:49:57,09:49:57,4627,13,,,,4524.29,0
11347060,09:50:24,09:50:24,1766,14,,,,4690.89,0
11347060,09:50:49,09:50:49,1767,15,,,,4878.77,0
11347060,09:51:35,09:51:35,1686,16,,,,5246.19,0
11347060,09:52:00,09:52:00,1687,17,,,,5492.15,
11347060,09:52:36,09:52:36,1688,18,,,,5833.52,0
11347060,09:53:13,09:53:13,4226,19,,,,6172.6,0
11347060,09:54:23,09:54:23,4228,20,,,,6774.79,0
11347060,09:55:22,09:55:22,4229,21,,,,7235.77,0
11347060,09:55:54,09:55:54,4230,22,,,,7577.51,0
11347060,09:57:02,09:57:02,1729,23,,,,8214.12,0
11347060,09:58:17,09:58:17,304,24,,,,8746.3,0
11347060,09:58:47,09:58:47,305,25,,,,9026.63,0
11347060,09:59:26,09:59:26,307,26,,,,9388.56,0
11347060,10:00:00,10:00:00,308,27,,,,9694.35,
11347060,10:00:33,10:00:33,309,28,,,,9991.85,0
11347060,10:00:53,10:00:53,310,29,,,,10206.21,0
11347060,10:01:23,10:01:23,311,30,,,,10447.48,0
11347060,10:01:44,10:01:44,7497,31,,,,10658.04,0
11347060,10:02:09,10:02:09,313,32,,,,10886.3,0
11347060,10:03:03,10:03:03,314,33,,,,11398.32,0
11347060,10:05:05,10:05:05,316,34,,,,12204.63,0
11347060,10:06:06,10:06:06,317,35,,,,12705.38,0
11347060,10:08:02,10:08:02,1735,36,,,,13514.92,0
11347060,10:08:25,10:08:25,1736,37,,,,13640.86,0
11347060,10:08:54,10:08:54,1737,38,,,,13887.42,0
11347060,10:09:31,10:09:31,1738,39,,,,14189.59,0
11347060,10:10:25,10:10:25,1334,40,,,,14471.48,0
11347060,10:13:00,10:13:00,9872,41,,,,15860.94,
11347060,10:15:20,10:15:20,1456,42,,,,16820.23,0
11347060,10:15:56,10:15:56,1457,43,,,,17067.91,0
11347060,10:16:44,10:16:44,1458,44,,,,17302.63,0
11347060,10:17:23,10:17:23,1459,45,,,,17543.71,0
11347060,10:18:20,10:18:20,1460,46,,,,17859.85,0
11347060,10:18:49,10:18:49,1461,47,,,,18061.75,0
11347060,10:19:52,10:19:52,1468,48,,,,18518.14,0
11347060,10:20:15,10:20:15,7760,49,,,,18688.63,0
11347060,10:21:00,10:21:00,1470,50,,,,18974.23,
11347060,10:23:58,10:23:58,1248,51,,,,19487.73,0
11347060,10:25:07,10:25:07,1249,52,,,,19666.13,0
11347060,10:26:04,10:26:04,1250,53,,,,19845.08,0
11347060,10:27:12,10:27:12,1251,54,,,,20058.73,0
11347060,10:27:42,10:27:42,1177,55,,,,20160.51,0
11347060,10:29:36,10:29:36,1178,56,,,,20524.77,0
11347060,10:30:52,10:30:52,7259,57,,,,20820.17,0
11347060,10:33:40,10:33:40,10354,58,,,,21247.16,0
11347060,10:35:00,10:35:00,10353,59,,1,,21527.47,
11347100,09:40:00,09:40:00,9482,1,,,1,0,
11347100,09:40:24,09:40:24,241,2,,,,202.13,0
11347100,09:41:25,09:41:25,9480,3,,,,580.34,0
11347100,09:42:00,09:42:00,5743,4,,,,933.21,
11347100,09:43:01,09:43:01,4841,5,,,,1421.27,0
11347100,09:44:14,09:44:14,4842,6,,,,1925.71,0
11347100,09:45:07,09:45:07,9475,7,,,,2346.65,0
11347100,09:46:02,09:46:02,5769,8,,,,2808.23,0
11347100,09:46:59,09:46:59,5745,9,,,,3251.93,0
11347100,09:47:34,09:47:34,5746,10,,,,3465.64,0
11347100,09:48:24,09:48:24,4625,11,,,,3812.26,0
11347100,09:49:17,09:49:17,4626,12,,,,4245.75,0
11347100,09:49:57,09:49:57,4627,13,,,,4524.29,0
11347100,09:50:24,09:50:24,1766,14,,,,4690.89,0
11347100,09:50:49,09:50:49,1767,15,,,,4878.77,0
11347100,09:51:35,09:51:35,1686,16,,,,5246.19,0
11347100,09:52:00,09:52:00,1687,17,,,,5492.15,
11347100,09:52:36,09:52:36,1688,18,,,,5833.52,0
11347100,09:53:13,09:53:13,4226,19,,,,6172.6,0
11347100,09:54:23,09:54:23,4228,20,,,,6774.79,0
11347100,09:55:22,09:55:22,4229,21,,,,7235.77,0
11347100,09:55:54,09:55:54,4230,22,,,,7577.51,0
11347100,09:57:02,09:57:02,1729,23,,,,8214.12,0
11347100,09:58:17,09:58:17,304,24,,,,8746.3,0
11347100,09:58:47,09:58:47,305,25,,,,9026.63,0
11347100,09:59:26,09:59:26,307,26,,,,9388.56,0
11347100,10:00:00,10:00:00,308,27,,,,9694.35,
11347100,10:00:33,10:00:33,309,28,,,,9991.85,0
11347100,10:00:53,10:00:53,310,29,,,,10206.21,0
11347100,10:01:23,10:01:23,311,30,,,,10447.48,0
11347100,10:01:44,10:01:44,7497,31,,,,10658.04,0
11347100,10:02:09,10:02:09,313,32,,,,10886.3,0
11347100,10:03:03,10:03:03,314,33,,,,11398.32,0
11347100,10:05:05,10:05:05,316,34,,,,12204.63,0
11347100,10:06:06,10:06:06,317,35,,,,12705.38,0
11347100,10:08:02,10:08:02,1735,36,,,,13514.92,0
11347100,10:08:25,10:08:25,1736,37,,,,13640.86,0
11347100,10:08:54,10:08:54,1737,38,,,,13887.42,0
11347100,10:09:31,10:09:31,1738,39,,,,14189.59,0
11347100,10:10:25,10:10:25,1334,40,,,,14471.48,0
11347100,10:13:00,10:13:00,9872,41,,,,15860.94,
11347100,10:15:20,10:15:20,1456,42,,,,16820.23,0
11347100,10:15:56,10:15:56,1457,43,,,,17067.91,0
11347100,10:16:44,10:16:44,1458,44,,,,17302.63,0
11347100,10:17:23,10:17:23,1459,45,,,,17543.71,0
11347100,10:18:20,10:18:20,1460,46,,,,17859.85,0
11347100,10:18:49,10:18:49,1461,47,,,,18061.75,0
11347100,10:19:52,10:19:52,1468,48,,,,18518.14,0
11347100,10:20:15,10:20:15,7760,49,,,,18688.63,0
11347100,10:21:00,10:21:00,1470,50,,,,18974.23,
11347100,10:23:58,10:23:58,1248,51,,,,19487.73,0
11347100,10:25:07,10:25:07,1249,52,,,,19666.13,0
11347100,10:26:04,10:26:04,1250,53,,,,19845.08,0
11347100,10:27:12,10:27:12,1251,54,,,,20058.73,0
11347100,10:27:42,10:27:42,1177,55,,,,20160.51,0
11347100,10:29:36,10:29:36,1178,56,,,,20524.77,0
11347100,10:30:52,10:30:52,7259,57,,,,20820.17,0
11347100,10:33:40,10:33:40,10354,58,,,,21247.16,0
11347100,10:35:00,10:35:00,10353,59,,1,,21527.47,
11347110,09:40:00,09:40:00,9482,1,,,1,0,
11347110,09:40:24,09:40:24,241,2,,,,202.13,0
11347110,09:41:25,09:41:25,9480,3,,,,580.34,0
11347110,09:42:00,09:42:00,5743,4,,,,933.21,
11347110,09:43:01,09:43:01,4841,5,,,,1421.27,0
11347110,09:44:14,09:44:14,4842,6,,,,1925.71,0
11347110,09:45:07,09:45:07,9475,7,,,,2346.65,0
11347110,09:46:02,09:46:02,5769,8,,,,2808.23,0
11347110,09:46:59,09:46:59,5745,9,,,,3251.93,0
11347110,09:47:34,09:47:34,5746,10,,,,3465.64,0
11347110,09:48:24,09:48:24,4625,11,,,,3812.26,0
11347110,09:49:17,09:49:17,4626,12,,,,4245.75,0
11347110,09:49:57,09:49:57,4627,13,,,,4524.29,0
11347110,09:50:24,09:50:24,1766,14,,,,4690.89,0
11347110,09:50:49,09:50:49,1767,15,,,,4878.77,0
11347110,09:51:35,09:51:35,1686,16,,,,5246.19,0
11347110,09:52:00,09:52:00,1687,17,,,,5492.15,
11347110,09:52:36,09:52:36,1688,18,,,,5833.52,0
11347110,09:53:13,09:53:13,4226,19,,,,6172.6,0
11347110,09:54:23,09:54:23,4228,20,,,,6774.79,0
11347110,09:55:22,09:55:22,4229,21,,,,7235.77,0
11347110,09:55:54,09:55:54,4230,22,,,,7577.51,0
11347110,09:57:02,09:57:02,1729,23,,,,8214.12,0
11347110,09:58:17,09:58:17,304,24,,,,8746.3,0
11347110,09:58:47,09:58:47,305,25,,,,9026.63,0
11347110,09:59:26,09:59:26,307,26,,,,9388.56,0
11347110,10:00:00,10:00:00,308,27,,,,9694.35,
11347110,10:00:33,10:00:33,309,28,,,,9991.85,0
11347110,10:00:53,10:00:53,310,29,,,,10206.21,0
11347110,10:01:23,10:01:23,311,30,,,,10447.48,0
11347110,10:01:44,10:01:44,7497,31,,,,10658.04,0
11347110,10:02:09,10:02:09,313,32,,,,10886.3,0
11347110,10:03:03,10:03:03,314,33,,,,11398.32,0
11347110,10:05:05,10:05:05,316,34,,,,12204.63,0
11347110,10:06:06,10:06:06,317,35,,,,12705.38,0
11347110,10:08:02,10:08:02,1735,36,,,,13514.92,0
11347110,10:08:25,10:08:25,1736,37,,,,13640.86,0
11347110,10:08:54,10:08:54,1737,38,,,,13887.42,0
11347110,10:09:31,10:09:31,1738,39,,,,14189.59,0
11347110,10:10:25,10:10:25,1334,40,,,,14471.48,0
11347110,10:13:00,10:13:00,9872,41,,,,15860.94,
11347110,10:15:20,10:15:20,1456,42,,,,16820.23,0
11347110,10:15:56,10:15:56,1457,43,,,,17067.91,0
11347110,10:16:44,10:16:44,1458,44,,,,17302.63,0
11347110,10:17:23,10:17:23,1459,45,,,,17543.71,0
11347110,10:18:20,10:18:20,1460,46,,,,17859.85,0
11347110,10:18:49,10:18:49,1461,47,,,,18061.75,0
11347110,10:19:52,10:19:52,1468,48,,,,18518.14,0
11347110,10:20:15,10:20:15,7760,49,,,,18688.63,0
11347110,10:21:00,10:21:00,1470,50,,,,18974.23,
11347110,10:23:58,10:23:58,1248,51,,,,19487.73,0
11347110,10:25:07,10:25:07,1249,52,,,,19666.13,0
11347110,10:26:04,10:26:04,1250,53,,,,19845.08,0
11347110,10:27:12,10:27:12,1251,54,,,,20058.73,0
11347110,10:27:42,10:27:42,1177,55,,,,20160.51,0
11347110,10:29:36,10:29:36,1178,56,,,,20524.77,0
11347110,10:30:52,10:30:52,7259,57,,,,20820.17,0
11347110,10:33:40,10:33:40,10354,58,,,,21247.16,0
11347110,10:35:00,10:35:00,10353,59,,1,,21527.47,
11674020,06:10:00,06:10:00,9482,1,,,1,0,
11674020,06:10:24,06:10:24,241,2,,,,202.13,0
11674020,06:11:25,06:11:25,9480,3,,,,580.34,0
11674020,06:12:00,06:12:00,5743,4,,,,933.21,
11674020,06:12:55,06:12:55,4841,5,,,,1421.27,0
11674020,06:14:01,06:14:01,4842,6,,,,1925.71,0
11674020,06:14:48,06:14:48,9475,7,,,,2346.65,0
11674020,06:15:38,06:15:38,5769,8,,,,2808.23,0
11674020,06:16:29,06:16:29,5745,9,,,,3251.93,0
11674020,06:17:01,06:17:01,5746,10,,,,3465.64,0
11674020,06:17:45,06:17:45,4625,11,,,,3812.26,0
11674020,06:18:33,06:18:33,4626,12,,,,4245.75,0
11674020,06:19:10,06:19:10,4627,13,,,,4524.29,0
11674020,06:19:33,06:19:33,1766,14,,,,4690.89,0
11674020,06:19:56,06:19:56,1767,15,,,,4878.77,0
11674020,06:20:37,06:20:37,1686,16,,,,5246.19,0
11674020,06:21:00,06:21:00,1687,17,,,,5492.15,
11674020,06:21:31,06:21:31,1688,18,,,,5833.52,0
11674020,06:22:04,06:22:04,4226,19,,,,6172.6,0
11674020,06:23:05,06:23:05,4228,20,,,,6774.79,0
11674020,06:23:57,06:23:57,4229,21,,,,7235.77,0
11674020,06:24:24,06:24:24,4230,22,,,,7577.51,0
11674020,06:25:24,06:25:24,1729,23,,,,8214.12,0
11674020,06:26:30,06:26:30,304,24,,,,8746.3,0
11674020,06:26:56,06:26:56,305,25,,,,9026.63,0
11674020,06:27:30,06:27:30,307,26,,,,9388.56,0
11674020,06:28:00,06:28:00,308,27,,,,9694.35,
11674020,06:28:31,06:28:31,309,28,,,,9991.85,0
11674020,06:28:49,06:28:49,310,29,,,,10206.21,0
11674020,06:29:16,06:29:16,311,30,,,,10447.48,0
11674020,06:29:36,06:29:36,7497,31,,,,10658.04,0
11674020,06:29:59,06:29:59,313,32,,,,10886.3,0
11674020,06:30:49,06:30:49,314,33,,,,11398.32,0
11674020,06:32:41,06:32:41,316,34,,,,12204.63,0
11674020,06:33:38,06:33:38,317,35,,,,12705.38,0
11674020,06:35:25,06:35:25,1735,36,,,,13514.92,0
11674020,06:35:46,06:35:46,1736,37,,,,13640.86,0
11674020,06:36:13,06:36:13,1737,38,,,,13887.42,0
11674020,06:36:47,06:36:47,1738,39,,,,14189.59,0
11674020,06:37:37,06:37:37,1334,40,,,,14471.48,0
11674020,06:40:00,06:40:00,9872,41,,,,15860.94,
11674020,06:42:20,06:42:20,1456,42,,,,16820.23,0
11674020,06:42:56,06:42:56,1457,43,,,,17067.91,0
11674020,06:43:44,06:43:44,1458,44,,,,17302.63,0
11674020,06:44:23,06:44:23,1459,45,,,,17543.71,0
11674020,06:45:20,06:45:20,1460,46,,,,17859.85,0
11674020,06:45:49,06:45:49,1461,47,,,,18061.75,0
11674020,06:46:52,06:46:52,1468,48,,,,18518.14,0
11674020,06:47:15,06:47:15,7760,49,,,,18688.63,0
11674020,06:48:00,06:48:00,1470,50,,,,18974.23,
11674020,06:50:58,06:50:58,1248,51,,,,19487.73,0
11674020,06:52:07,06:52:07,1249,52,,,,19666.13,0
11674020,06:53:04,06:53:04,1250,53,,,,19845.08,0
11674020,06:54:12,06:54:12,1251,54,,,,20058.73,0
11674020,06:54:42,06:54:42,1177,55,,,,20160.51,0
11674020,06:56:36,06:56:36,1178,56,,,,20524.77,0
11674020,06:57:52,06:57:52,7259,57,,,,20820.17,0
11674020,07:00:40,07:00:40,10354,58,,,,21247.16,0
11674020,07:02:00,07:02:00,10353,59,,1,,21527.47,
11674030,06:10:00,06:10:00,9482,1,,,1,0,
11674030,06:10:24,06:10:24,241,2,,,,202.13,0
11674030,06:11:25,06:11:25,9480,3,,,,580.34,0
11674030,06:12:00,06:12:00,5743,4,,,,933.21,
11674030,06:12:55,06:12:55,4841,5,,,,1421.27,0
11674030,06:14:01,06:14:01,4842,6,,,,1925.71,0
11674030,06:14:48,06:14:48,9475,7,,,,2346.65,0
11674030,06:15:38,06:15:38,5769,8,,,,2808.23,0
11674030,06:16:29,06:16:29,5745,9,,,,3251.93,0
11674030,06:17:01,06:17:01,5746,10,,,,3465.64,0
11674030,06:17:45,06:17:45,4625,11,,,,3812.26,0
11674030,06:18:33,06:18:33,4626,12,,,,4245.75,0
11674030,06:19:10,06:19:10,4627,13,,,,4524.29,0
11674030,06:19:33,06:19:33,1766,14,,,,4690.89,0
11674030,06:19:56,06:19:56,1767,15,,,,4878.77,0
11674030,06:20:37,06:20:37,1686,16,,,,5246.19,0
11674030,06:21:00,06:21:00,1687,17,,,,5492.15,
11674030,06:21:31,06:21:31,1688,18,,,,5833.52,0
11674030,06:22:04,06:22:04,4226,19,,,,6172.6,0
11674030,06:23:05,06:23:05,4228,20,,,,6774.79,0
11674030,06:23:57,06:23:57,4229,21,,,,7235.77,0
11674030,06:24:24,06:24:24,4230,22,,,,7577.51,0
11674030,06:25:24,06:25:24,1729,23,,,,8214.12,0
11674030,06:26:30,06:26:30,304,24,,,,8746.3,0
11674030,06:26:56,06:26:56,305,25,,,,9026.63,0
11674030,06:27:30,06:27:30,307,26,,,,9388.56,0
11674030,06:28:00,06:28:00,308,27,,,,9694.35,
11674030,06:28:31,06:28:31,309,28,,,,9991.85,0
11674030,06:28:49,06:28:49,310,29,,,,10206.21,0
11674030,06:29:16,06:29:16,311,30,,,,10447.48,0
11674030,06:29:36,06:29:36,7497,31,,,,10658.04,0
11674030,06:29:59,06:29:59,313,32,,,,10886.3,0
11674030,06:30:49,06:30:49,314,33,,,,11398.32,0
11674030,06:32:41,06:32:41,316,34,,,,12204.63,0
11674030,06:33:38,06:33:38,317,35,,,,12705.38,0
11674030,06:35:25,06:35:25,1735,36,,,,13514.92,0
11674030,06:35:46,06:35:46,1736,37,,,,13640.86,0
11674030,06:36:13,06:36:13,1737,38,,,,13887.42,0
11674030,06:36:47,06:36:47,1738,39,,,,14189.59,0
11674030,06:37:37,06:37:37,1334,40,,,,14471.48,0
11674030,06:40:00,06:40:00,9872,41,,,,15860.94,
11674030,06:42:20,06:42:20,1456,42,,,,16820.23,0
11674030,06:42:56,06:42:56,1457,43,,,,17067.91,0
11674030,06:43:44,06:43:44,1458,44,,,,17302.63,0
11674030,06:44:23,06:44:23,1459,45,,,,17543.71,0
11674030,06:45:20,06:45:20,1460,46,,,,17859.85,0
11674030,06:45:49,06:45:49,1461,47,,,,18061.75,0
11674030,06:46:52,06:46:52,1468,48,,,,18518.14,0
11674030,06:47:15,06:47:15,7760,49,,,,18688.63,0
11674030,06:48:00,06:48:00,1470,50,,,,18974.23,
11674030,06:50:58,06:50:58,1248,51,,,,19487.73,0
11674030,06:52:07,06:52:07,1249,52,,,,19666.13,0
11674030,06:53:04,06:53:04,1250,53,,,,19845.08,0
11674030,06:54:12,06:54:12,1251,54,,,,20058.73,0
11674030,06:54:42,06:54:42,1177,55,,,,20160.51,0
11674030,06:56:36,06:56:36,1178,56,,,,20524.77,0
11674030,06:57:52,06:57:52,7259,57,,,,20820.17,0
11674030,07:00:40,07:00:40,10354,58,,,,21247.16,0
11674030,07:02:00,07:02:00,10353,59,,1,,21527.47,
11674040,06:10:00,06:10:00,9482,1,,,1,0,
11674040,06:10:24,06:10:24,241,2,,,,202.13,0
11674040,06:11:25,06:11:25,9480,3,,,,580.34,0
11674040,06:12:00,06:12:00,5743,4,,,,933.21,
11674040,06:12:55,06:12:55,4841,5,,,,1421.27,0
11674040,06:14:01,06:14:01,4842,6,,,,1925.71,0
11674040,06:14:48,06:14:48,9475,7,,,,2346.65,0
11674040,06:15:38,06:15:38,5769,8,,,,2808.23,0
11674040,06:16:29,06:16:29,5745,9,,,,3251.93,0
11674040,06:17:01,06:17:01,5746,10,,,,3465.64,0
11674040,06:17:45,06:17:45,4625,11,,,,3812.26,0
11674040,06:18:33,06:18:33,4626,12,,,,4245.75,0
11674040,06:19:10,06:19:10,4627,13,,,,4524.29,0
11674040,06:19:33,06:19:33,1766,14,,,,4690.89,0
11674040,06:19:56,06:19:56,1767,15,,,,4878.77,0
11674040,06:20:37,06:20:37,1686,16,,,,5246.19,0
11674040,06:21:00,06:21:00,1687,17,,,,5492.15,
11674040,06:21:31,06:21:31,1688,18,,,,5833.52,0
11674040,06:22:04,06:22:04,4226,19,,,,6172.6,0
11674040,06:23:05,06:23:05,4228,20,,,,6774.79,0
11674040,06:23:57,06:23:57,4229,21,,,,7235.77,0
11674040,06:24:24,06:24:24,4230,22,,,,7577.51,0
11674040,06:25:24,06:25:24,1729,23,,,,8214.12,0
11674040,06:26:30,06:26:30,304,24,,,,8746.3,0
11674040,06:26:56,06:26:56,305,25,,,,9026.63,0
11674040,06:27:30,06:27:30,307,26,,,,9388.56,0
11674040,06:28:00,06:28:00,308,27,,,,9694.35,
11674040,06:28:31,06:28:31,309,28,,,,9991.85,0
11674040,06:28:49,06:28:49,310,29,,,,10206.21,0
11674040,06:29:16,06:29:16,311,30,,,,10447.48,0
11674040,06:29:36,06:29:36,7497,31,,,,10658.04,0
11674040,06:29:59,06:29:59,313,32,,,,10886.3,0
11674040,06:30:49,06:30:49,314,33,,,,11398.32,0
11674040,06:32:41,06:32:41,316,34,,,,12204.63,0
11674040,06:33:38,06:33:38,317,35,,,,12705.38,0
11674040,06:35:25,06:35:25,1735,36,,,,13514.92,0
11674040,06:35:46,06:35:46,1736,37,,,,13640.86,0
11674040,06:36:13,06:36:13,1737,38,,,,13887.42,0
11674040,06:36:47,06:36:47,1738,39,,,,14189.59,0
11674040,06:37:37,06:37:37,1334,40,,,,14471.48,0
11674040,06:40:00,06:40:00,9872,41,,,,15860.94,
11674040,06:42:20,06:42:20,1456,42,,,,16820.23,0
11674040,06:42:56,06:42:56,1457,43,,,,17067.91,0
11674040,06:43:44,06:43:44,1458,44,,,,17302.63,0
11674040,06:44:23,06:44:23,1459,45,,,,17543.71,0
11674040,06:45:20,06:45:20,1460,46,,,,17859.85,0
11674040,06:45:49,06:45:49,1461,47,,,,18061.75,0
11674040,06:46:52,06:46:52,1468,48,,,,18518.14,0
11674040,06:47:15,06:47:15,7760,49,,,,18688.63,0
11674040,06:48:00,06:48:00,1470,50,,,,18974.23,
11674040,06:50:58,06:50:58,1248,51,,,,19487.73,0
11674040,06:52:07,06:52:07,1249,52,,,,19666.13,0
11674040,06:53:04,06:53:04,1250,53,,,,19845.08,0
11674040,06:54:12,06:54:12,1251,54,,,,20058.73,0
11674040,06:54:42,06:54:42,1177,55,,,,20160.51,0
11674040,06:56:36,06:56:36,1178,56,,,,20524.77,0
11674040,06:57:52,06:57:52,7259,57,,,,20820.17,0
11674040,07:00:40,07:00:40,10354,58,,,,21247.16,0
11674040,07:02:00,07:02:00,10353,59,,1,,21527.47,
11674050,06:10:00,06:10:00,9482,1,,,1,0,
11674050,06:10:24,06:10:24,241,2,,,,202.13,0
11674050,06:11:25,06:11:25,9480,3,,,,580.34,0
11674050,06:12:00,06:12:00,5743,4,,,,933.21,
11674050,06:12:55,06:12:55,4841,5,,,,1421.27,0
11674050,06:14:01,06:14:01,4842,6,,,,1925.71,0
11674050,06:14:48,06:14:48,9475,7,,,,2346.65,0
11674050,06:15:38,06:15:38,5769,8,,,,2808.23,0
11674050,06:16:29,06:16:29,5745,9,,,,3251.93,0
11674050,06:17:01,06:17:01,5746,10,,,,3465.64,0
11674050,06:17:45,06:17:45,4625,11,,,,3812.26,0
11674050,06:18:33,06:18:33,4626,12,,,,4245.75,0
11674050,06:19:10,06:19:10,4627,13,,,,4524.29,0
11674050,06:19:33,06:19:33,1766,14,,,,4690.89,0
11674050,06:19:56,06:19:56,1767,15,,,,4878.77,0
11674050,06:20:37,06:20:37,1686,16,,,,5246.19,0
11674050,06:21:00,06:21:00,1687,17,,,,5492.15,
11674050,06:21:31,06:21:31,1688,18,,,,5833.52,0
11674050,06:22:04,06:22:04,4226,19,,,,6172.6,0
11674050,06:23:05,06:23:05,4228,20,,,,6774.79,0
11674050,06:23:57,06:23:57,4229,21,,,,7235.77,0
11674050,06:24:24,06:24:24,4230,22,,,,7577.51,0
11674050,06:25:24,06:25:24,1729,23,,,,8214.12,0
11674050,06:26:30,06:26:30,304,24,,,,8746.3,0
11674050,06:26:56,06:26:56,305,25,,,,9026.63,0
11674050,06:27:30,06:27:30,307,26,,,,9388.56,0
11674050,06:28:00,06:28:00,308,27,,,,9694.35,
11674050,06:28:31,06:28:31,309,28,,,,9991.85,0
11674050,06:28:49,06:28:49,310,29,,,,10206.21,0
11674050,06:29:16,06:29:16,311,30,,,,10447.48,0
11674050,06:29:36,06:29:36,7497,31,,,,10658.04,0
11674050,06:29:59,06:29:59,313,32,,,,10886.3,0
11674050,06:30:49,06:30:49,314,33,,,,11398.32,0
11674050,06:32:41,06:32:41,316,34,,,,12204.63,0
11674050,06:33:38,06:33:38,317,35,,,,12705.38,0
11674050,06:35:25,06:35:25,1735,36,,,,13514.92,0
11674050,06:35:46,06:35:46,1736,37,,,,13640.86,0
11674050,06:36:13,06:36:13,1737,38,,,,13887.42,0
11674050,06:36:47,06:36:47,1738,39,,,,14189.59,0
11674050,06:37:37,06:37:37,1334,40,,,,14471.48,0
11674050,06:40:00,06:40:00,9872,41,,,,15860.94,
11674050,06:42:20,06:42:20,1456,42,,,,16820.23,0
11674050,06:42:56,06:42:56,1457,43,,,,17067.91,0
11674050,06:43:44,06:43:44,1458,44,,,,17302.63,0
11674050,06:44:23,06:44:23,1459,45,,,,17543.71,0
11674050,06:45:20,06:45:20,1460,46,,,,17859.85,0
11674050,06:45:49,06:45:49,1461,47,,,,18061.75,0
11674050,06:46:52,06:46:52,1468,48,,,,18518.14,0
11674050,06:47:15,06:47:15,7760,49,,,,18688.63,0
11674050,06:48:00,06:48:00,1470,50,,,,18974.23,
11674050,06:50:58,06:50:58,1248,51,,,,19487.73,0
11674050,06:52:07,06:52:07,1249,52,,,,19666.13,0
11674050,06:53:04,06:53:04,1250,53,,,,19845.08,0
11674050,06:54:12,06:54:12,1251,54,,,,20058.73,0
11674050,06:54:42,06:54:42,1177,55,,,,20160.51,0
11674050,06:56:36,06:56:36,1178,56,,,,20524.77,0
11674050,06:57:52,06:57:52,7259,57,,,,20820.17,0
11674050,07:00:40,07:00:40,10354,58,,,,21247.16,0
11674050,07:02:00,07:02:00,10353,59,,1,,21527.47,
11674060,06:10:00,06:10:00,9482,1,,,1,0,
11674060,06:10:24,06:10:24,241,2,,,,202.13,0
11674060,06:11:25,06:11:25,9480,3,,,,580.34,0
11674060,06:12:00,06:12:00,5743,4,,,,933.21,
11674060,06:12:55,06:12:55,4841,5,,,,1421.27,0
11674060,06:14:01,06:14:01,4842,6,,,,1925.71,0
11674060,06:14:48,06:14:48,9475,7,,,,2346.65,0
11674060,06:15:38,06:15:38,5769,8,,,,2808.23,0
11674060,06:16:29,06:16:29,5745,9,,,,3251.93,0
11674060,06:17:01,06:17:01,5746,10,,,,3465.64,0
11674060,06:17:45,06:17:45,4625,11,,,,3812.26,0
11674060,06:18:33,06:18:33,4626,12,,,,4245.75,0
11674060,06:19:10,06:19:10,4627,13,,,,4524.29,0
11674060,06:19:33,06:19:33,1766,14,,,,4690.89,0
11674060,06:19:56,06:19:56,1767,15,,,,4878.77,0
11674060,06:20:37,06:20:37,1686,16,,,,5246.19,0
11674060,06:21:00,06:21:00,1687,17,,,,5492.15,
11674060,06:21:31,06:21:31,1688,18,,,,5833.52,0
11674060,06:22:04,06:22:04,4226,19,,,,6172.6,0
11674060,06:23:05,06:23:05,4228,20,,,,6774.79,0
11674060,06:23:57,06:23:57,4229,21,,,,7235.77,0
11674060,06:24:24,06:24:24,4230,22,,,,7577.51,0
11674060,06:25:24,06:25:24,1729,23,,,,8214.12,0
11674060,06:26:30,06:26:30,304,24,,,,8746.3,0
11674060,06:26:56,06:26:56,305,25,,,,9026.63,0
11674060,06:27:30,06:27:30,307,26,,,,9388.56,0
11674060,06:28:00,06:28:00,308,27,,,,9694.35,
11674060,06:28:31,06:28:31,309,28,,,,9991.85,0
11674060,06:28:49,06:28:49,310,29,,,,10206.21,0
11674060,06:29:16,06:29:16,311,30,,,,10447.48,0
11674060,06:29:36,06:29:36,7497,31,,,,10658.04,0
11674060,06:29:59,06:29:59,313,32,,,,10886.3,0
11674060,06:30:49,06:30:49,314,33,,,,11398.32,0
11674060,06:32:41,06:32:41,316,34,,,,12204.63,0
11674060,06:33:38,06:33:38,317,35,,,,12705.38,0
11674060,06:35:25,06:35:25,1735,36,,,,13514.92,0
11674060,06:35:46,06:35:46,1736,37,,,,13640.86,0
11674060,06:36:13,06:36:13,1737,38,,,,13887.42,0
11674060,06:36:47,06:36:47,1738,39,,,,14189.59,0
11674060,06:37:37,06:37:37,1334,40,,,,14471.48,0
11674060,06:40:00,06:40:00,9872,41,,,,15860.94,
11674060,06:42:20,06:42:20,1456,42,,,,16820.23,0
11674060,06:42:56,06:42:56,1457,43,,,,17067.91,0
11674060,06:43:44,06:43:44,1458,44,,,,17302.63,0
11674060,06:44:23,06:44:23,1459,45,,,,17543.71,0
11674060,06:45:20,06:45:20,1460,46,,,,17859.85,0
11674060,06:45:49,06:45:49,1461,47,,,,18061.75,0
11674060,06:46:52,06:46:52,1468,48,,,,18518.14,0
11674060,06:47:15,06:47:15,7760,49,,,,18688.63,0
11674060,06:48:00,06:48:00,1470,50,,,,18974.23,
11674060,06:50:58,06:50:58,1248,51,,,,19487.73,0
11674060,06:52:07,06:52:07,1249,52,,,,19666.13,0
11674060,06:53:04,06:53:04,1250,53,,,,19845.08,0
11674060,06:54:12,06:54:12,1251,54,,,,20058.73,0
11674060,06:54:42,06:54:42,1177,55,,,,20160.51,0
11674060,06:56:36,06:56:36,1178,56,,,,20524.77,0
11674060,06:57:52,06:57:52,7259,57,,,,20820.17,0
11674060,07:00:40,07:00:40,10354,58,,,,21247.16,0
11674060,07:02:00,07:02:00,10353,59,,1,,21527.47,
11674100,06:10:00,06:10:00,9482,1,,,1,0,
11674100,06:10:24,06:10:24,241,2,,,,202.13,0
11674100,06:11:25,06:11:25,9480,3,,,,580.34,0
11674100,06:12:00,06:12:00,5743,4,,,,933.21,
11674100,06:12:55,06:12:55,4841,5,,,,1421.27,0
11674100,06:14:01,06:14:01,4842,6,,,,1925.71,0
11674100,06:14:48,06:14:48,9475,7,,,,2346.65,0
11674100,06:15:38,06:15:38,5769,8,,,,2808.23,0
11674100,06:16:29,06:16:29,5745,9,,,,3251.93,0
11674100,06:17:01,06:17:01,5746,10,,,,3465.64,0
11674100,06:17:45,06:17:45,4625,11,,,,3812.26,0
11674100,06:18:33,06:18:33,4626,12,,,,4245.75,0
11674100,06:19:10,06:19:10,4627,13,,,,4524.29,0
11674100,06:19:33,06:19:33,1766,14,,,,4690.89,0
11674100,06:19:56,06:19:56,1767,15,,,,4878.77,0
11674100,06:20:37,06:20:37,1686,16,,,,5246.19,0
11674100,06:21:00,06:21:00,1687,17,,,,5492.15,
11674100,06:21:31,06:21:31,1688,18,,,,5833.52,0
11674100,06:22:04,06:22:04,4226,19,,,,6172.6,0
11674100,06:23:05,06:23:05,4228,20,,,,6774.79,0
11674100,06:23:57,06:23:57,4229,21,,,,7235.77,0
11674100,06:24:24,06:24:24,4230,22,,,,7577.51,0
11674100,06:25:24,06:25:24,1729,23,,,,8214.12,0
11674100,06:26:30,06:26:30,304,24,,,,8746.3,0
11674100,06:26:56,06:26:56,305,25,,,,9026.63,0
11674100,06:27:30,06:27:30,307,26,,,,9388.56,0
11674100,06:28:00,06:28:00,308,27,,,,9694.35,
11674100,06:28:31,06:28:31,309,28,,,,9991.85,0
11674100,06:28:49,06:28:49,310,29,,,,10206.21,0
11674100,06:29:16,06:29:16,311,30,,,,10447.48,0
11674100,06:29:36,06:29:36,7497,31,,,,10658.04,0
11674100,06:29:59,06:29:59,313,32,,,,10886.3,0
11674100,06:30:49,06:30:49,314,33,,,,11398.32,0
11674100,06:32:41,06:32:41,316,34,,,,12204.63,0
11674100,06:33:38,06:33:38,317,35,,,,12705.38,0
11674100,06:35:25,06:35:25,1735,36,,,,13514.92,0
11674100,06:35:46,06:35:46,1736,37,,,,13640.86,0
11674100,06:36:13,06:36:13,1737,38,,,,13887.42,0
11674100,06:36:47,06:36:47,1738,39,,,,14189.59,0
11674100,06:37:37,06:37:37,1334,40,,,,14471.48,0
11674100,06:40:00,06:40:00,9872,41,,,,15860.94,
11674100,06:42:20,06:42:20,1456,42,,,,16820.23,0
11674100,06:42:56,06:42:56,1457,43,,,,17067.91,0
11674100,06:43:44,06:43:44,1458,44,,,,17302.63,0
11674100,06:44:23,06:44:23,1459,45,,,,17543.71,0
11674100,06:45:20,06:45:20,1460,46,,,,17859.85,0
11674100,06:45:49,06:45:49,1461,47,,,,18061.75,0
11674100,06:46:52,06:46:52,1468,48,,,,18518.14,0
11674100,06:47:15,06:47:15,7760,49,,,,18688.63,0
11674100,06:48:00,06:48:00,1470,50,,,,18974.23,
11674100,06:50:58,06:50:58,1248,51,,,,19487.73,0
11674100,06:52:07,06:52:07,1249,52,,,,19666.13,0
11674100,06:53:04,06:53:04,1250,53,,,,19845.08,0
11674100,06:54:12,06:54:12,1251,54,,,,20058.73,0
11674100,06:54:42,06:54:42,1177,55,,,,20160.51,0
11674100,06:56:36,06:56:36,1178,56,,,,20524.77,0
11674100,06:57:52,06:57:52,7259,57,,,,20820.17,0
11674100,07:00:40,07:00:40,10354,58,,,,21247.16,0
11674100,07:02:00,07:02:00,10353,59,,1,,21527.47,
11674110,06:10:00,06:10:00,9482,1,,,1,0,
11674110,06:10:24,06:10:24,241,2,,,,202.13,0
11674110,06:11:25,06:11:25,9480,3,,,,580.34,0
11674110,06:12:00,06:12:00,5743,4,,,,933.21,
11674110,06:12:55,06:12:55,4841,5,,,,1421.27,0
11674110,06:14:01,06:14:01,4842,6,,,,1925.71,0
11674110,06:14:48,06:14:48,9475,7,,,,2346.65,0
11674110,06:15:38,06:15:38,5769,8,,,,2808.23,0
11674110,06:16:29,06:16:29,5745,9,,,,3251.93,0
11674110,06:17:01,06:17:01,5746,10,,,,3465.64,0
11674110,06:17:45,06:17:45,4625,11,,,,3812.26,0
11674110,06:18:33,06:18:33,4626,12,,,,4245.75,0
11674110,06:19:10,06:19:10,4627,13,,,,4524.29,0
11674110,06:19:33,06:19:33,1766,14,,,,4690.89,0
11674110,06:19:56,06:19:56,1767,15,,,,4878.77,0
11674110,06:20:37,06:20:37,1686,16,,,,5246.19,0
11674110,06:21:00,06:21:00,1687,17,,,,5492.15,
11674110,06:21:31,06:21:31,1688,18,,,,5833.52,0
11674110,06:22:04,06:22:04,4226,19,,,,6172.6,0
11674110,06:23:05,06:23:05,4228,20,,,,6774.79,0
11674110,06:23:57,06:23:57,4229,21,,,,7235.77,0
11674110,06:24:24,06:24:24,4230,22,,,,7577.51,0
11674110,06:25:24,06:25:24,1729,23,,,,8214.12,0
11674110,06:26:30,06:26:30,304,24,,,,8746.3,0
11674110,06:26:56,06:26:56,305,25,,,,9026.63,0
11674110,06:27:30,06:27:30,307,26,,,,9388.56,0
11674110,06:28:00,06:28:00,308,27,,,,9694.35,
11674110,06:28:31,06:28:31,309,28,,,,9991.85,0
11674110,06:28:49,06:28:49,310,29,,,,10206.21,0
11674110,06:29:16,06:29:16,311,30,,,,10447.48,0
11674110,06:29:36,06:29:36,7497,31,,,,10658.04,0
11674110,06:29:59,06:29:59,313,32,,,,10886.3,0
11674110,06:30:49,06:30:49,314,33,,,,11398.32,0
11674110,06:32:41,06:32:41,316,34,,,,12204.63,0
11674110,06:33:38,06:33:38,317,35,,,,12705.38,0
11674110,06:35:25,06:35:25,1735,36,,,,13514.92,0
11674110,06:35:46,06:35:46,1736,37,,,,13640.86,0
11674110,06:36:13,06:36:13,1737,38,,,,13887.42,0
11674110,06:36:47,06:36:47,1738,39,,,,14189.59,0
11674110,06:37:37,06:37:37,1334,40,,,,14471.48,0
11674110,06:40:00,06:40:00,9872,41,,,,15860.94,
11674110,06:42:20,06:42:20,1456,42,,,,16820.23,0
11674110,06:42:56,06:42:56,1457,43,,,,17067.91,0
11674110,06:43:44,06:43:44,1458,44,,,,17302.63,0
11674110,06:44:23,06:44:23,1459,45,,,,17543.71,0
11674110,06:45:20,06:45:20,1460,46,,,,17859.85,0
11674110,06:45:49,06:45:49,1461,47,,,,18061.75,0
11674110,06:46:52,06:46:52,1468,48,,,,18518.14,0
11674110,06:47:15,06:47:15,7760,49,,,,18688.63,0
11674110,06:48:00,06:48:00,1470,50,,,,18974.23,
11674110,06:50:58,06:50:58,1248,51,,,,19487.73,0
11674110,06:52:07,06:52:07,1249,52,,,,19666.13,0
11674110,06:53:04,06:53:04,1250,53,,,,19845.08,0
11674110,06:54:12,06:54:12,1251,54,,,,20058.73,0
11674110,06:54:42,06:54:42,1177,55,,,,20160.51,0
11674110,06:56:36,06:56:36,1178,56,,,,20524.77,0
11674110,06:57:52,06:57:52,7259,57,,,,20820.17,0
11674110,07:00:40,07:00:40,10354,58,,,,21247.16,0
11674110,07:02:00,07:02:00,10353,59,,1,,21527.47,
1169020,18:10:00,18:10:00,9482,1,,,1,0,
1169020,18:10:24,18:10:24,241,2,,,,202.13,0
1169020,18:11:25,18:11:25,9480,3,,,,580.34,0
1169020,18:12:00,18:12:00,5743,4,,,,933.21,
1169020,18:13:01,18:13:01,4841,5,,,,1421.27,0
1169020,18:14:14,18:14:14,4842,6,,,,1925.71,0
1169020,18:15:07,18:15:07,9475,7,,,,2346.65,0
1169020,18:16:02,18:16:02,5769,8,,,,2808.23,0
1169020,18:16:59,18:16:59,5745,9,,,,3251.93,0
1169020,18:17:34,18:17:34,5746,10,,,,3465.64,0
1169020,18:18:24,18:18:24,4625,11,,,,3812.26,0
1169020,18:19:17,18:19:17,4626,12,,,,4245.75,0
1169020,18:19:57,18:19:57,4627,13,,,,4524.29,0
1169020,18:20:24,18:20:24,1766,14,,,,4690.89,0
1169020,18:20:49,18:20:49,1767,15,,,,4878.77,0
1169020,18:21:35,18:21:35,1686,16,,,,5246.19,0
1169020,18:22:00,18:22:00,1687,17,,,,5492.15,
1169020,18:22:36,18:22:36,1688,18,,,,5833.52,0
1169020,18:23:13,18:23:13,4226,19,,,,6172.6,0
1169020,18:24:23,18:24:23,4228,20,,,,6774.79,0
1169020,18:25:22,18:25:22,4229,21,,,,7235.77,0
1169020,18:25:54,18:25:54,4230,22,,,,7577.51,0
1169020,18:27:02,18:27:02,1729,23,,,,8214.12,0
1169020,18:28:17,18:28:17,304,24,,,,8746.3,0
1169020,18:28:47,18:28:47,305,25,,,,9026.63,0
1169020,18:29:26,18:29:26,307,26,,,,9388.56,0
1169020,18:30:00,18:30:00,308,27,,,,9694.35,
1169020,18:30:31,18:30:31,309,28,,,,9991.85,0
1169020,18:30:49,18:30:49,310,29,,,,10206.21,0
1169020,18:31:16,18:31:16,311,30,,,,10447.48,0
1169020,18:31:36,18:31:36,7497,31,,,,10658.04,0
1169020,18:31:59,18:31:59,313,32,,,,10886.3,0
1169020,18:32:49,18:32:49,314,33,,,,11398.32,0
1169020,18:34:41,18:34:41,316,34,,,,12204.63,0
1169020,18:35:38,18:35:38,317,35,,,,12705.38,0
1169020,18:37:25,18:37:25,1735,36,,,,13514.92,0
1169020,18:37:46,18:37:46,1736,37,,,,13640.86,0
1169020,18:38:13,18:38:13,1737,38,,,,13887.42,0
1169020,18:38:47,18:38:47,1738,39,,,,14189.59,0
1169020,18:39:37,18:39:37,1334,40,,,,14471.48,0
1169020,18:42:00,18:42:00,9872,41,,,,15860.94,
1169020,18:44:20,18:44:20,1456,42,,,,16820.23,0
1169020,18:44:56,18:44:56,1457,43,,,,17067.91,0
1169020,18:45:44,18:45:44,1458,44,,,,17302.63,0
1169020,18:46:23,18:46:23,1459,45,,,,17543.71,0
1169020,18:47:20,18:47:20,1460,46,,,,17859.85,0
1169020,18:47:49,18:47:49,1461,47,,,,18061.75,0
1169020,18:48:52,18:48:52,1468,48,,,,18518.14,0
1169020,18:49:15,18:49:15,7760,49,,,,18688.63,0
1169020,18:50:00,18:50:00,1470,50,,,,18974.23,
1169020,18:53:11,18:53:11,1248,51,,,,19487.73,0
1169020,18:54:24,18:54:24,1249,52,,,,19666.13,0
1169020,18:55:25,18:55:25,1250,53,,,,19845.08,0
1169020,18:56:39,18:56:39,1251,54,,,,20058.73,0
1169020,18:57:11,18:57:11,1177,55,,,,20160.51,0
1169020,18:59:13,18:59:13,1178,56,,,,20524.77,0
1169020,19:00:35,19:00:35,7259,57,,,,20820.17,0
1169020,19:03:34,19:03:34,10354,58,,,,21247.16,0
1169020,19:05:00,19:05:00,10353,59,,1,,21527.47,
1169030,18:10:00,18:10:00,9482,1,,,1,0,
1169030,18:10:24,18:10:24,241,2,,,,202.13,0
1169030,18:11:25,18:11:25,9480,3,,,,580.34,0
1169030,18:12:00,18:12:00,5743,4,,,,933.21,
1169030,18:13:01,18:13:01,4841,5,,,,1421.27,0
1169030,18:14:14,18:14:14,4842,6,,,,1925.71,0
1169030,18:15:07,18:15:07,9475,7,,,,2346.65,0
1169030,18:16:02,18:16:02,5769,8,,,,2808.23,0
1169030,18:16:59,18:16:59,5745,9,,,,3251.93,0
1169030,18:17:34,18:17:34,5746,10,,,,3465.64,0
1169030,18:18:24,18:18:24,4625,11,,,,3812.26,0
1169030,18:19:17,18:19:17,4626,12,,,,4245.75,0
1169030,18:19:57,18:19:57,4627,13,,,,4524.29,0
1169030,18:20:24,18:20:24,1766,14,,,,4690.89,0
1169030,18:20:49,18:20:49,1767,15,,,,4878.77,0
1169030,18:21:35,18:21:35,1686,16,,,,5246.19,0
1169030,18:22:00,18:22:00,1687,17,,,,5492.15,
1169030,18:22:36,18:22:36,1688,18,,,,5833.52,0
1169030,18:23:13,18:23:13,4226,19,,,,6172.6,0
1169030,18:24:23,18:24:23,4228,20,,,,6774.79,0
1169030,18:25:22,18:25:22,4229,21,,,,7235.77,0
1169030,18:25:54,18:25:54,4230,22,,,,7577.51,0
1169030,18:27:02,18:27:02,1729,23,,,,8214.12,0
1169030,18:28:17,18:28:17,304,24,,,,8746.3,0
1169030,18:28:47,18:28:47,305,25,,,,9026.63,0
1169030,18:29:26,18:29:26,307,26,,,,9388.56,0
1169030,18:30:00,18:30:00,308,27,,,,9694.35,
1169030,18:30:31,18:30:31,309,28,,,,9991.85,0
1169030,18:30:49,18:30:49,310,29,,,,10206.21,0
1169030,18:31:16,18:31:16,311,30,,,,10447.48,0
1169030,18:31:36,18:31:36,7497,31,,,,10658.04,0
1169030,18:31:59,18:31:59,313,32,,,,10886.3,0
1169030,18:32:49,18:32:49,314,33,,,,11398.32,0
1169030,18:34:41,18:34:41,316,34,,,,12204.63,0
1169030,18:35:38,18:35:38,317,35,,,,12705.38,0
1169030,18:37:25,18:37:25,1735,36,,,,13514.92,0
1169030,18:37:46,18:37:46,1736,37,,,,13640.86,0
1169030,18:38:13,18:38:13,1737,38,,,,13887.42,0
1169030,18:38:47,18:38:47,1738,39,,,,14189.59,0
1169030,18:39:37,18:39:37,1334,40,,,,14471.48,0
1169030,18:42:00,18:42:00,9872,41,,,,15860.94,
1169030,18:44:20,18:44:20,1456,42,,,,16820.23,0
1169030,18:44:56,18:44:56,1457,43,,,,17067.91,0
1169030,18:45:44,18:45:44,1458,44,,,,17302.63,0
1169030,18:46:23,18:46:23,1459,45,,,,17543.71,0
1169030,18:47:20,18:47:20,1460,46,,,,17859.85,0
1169030,18:47:49,18:47:49,1461,47,,,,18061.75,0
1169030,18:48:52,18:48:52,1468,48,,,,18518.14,0
1169030,18:49:15,18:49:15,7760,49,,,,18688.63,0
1169030,18:50:00,18:50:00,1470,50,,,,18974.23,
1169030,18:53:11,18:53:11,1248,51,,,,19487.73,0
1169030,18:54:24,18:54:24,1249,52,,,,19666.13,0
1169030,18:55:25,18:55:25,1250,53,,,,19845.08,0
1169030,18:56:39,18:56:39,1251,54,,,,20058.73,0
1169030,18:57:11,18:57:11,1177,55,,,,20160.51,0
1169030,18:59:13,18:59:13,1178,56,,,,20524.77,0
1169030,19:00:35,19:00:35,7259,57,,,,20820.17,0
1169030,19:03:34,19:03:34,10354,58,,,,21247.16,0
1169030,19:05:00,19:05:00,10353,59,,1,,21527.47,
1169040,18:10:00,18:10:00,9482,1,,,1,0,
1169040,18:10:24,18:10:24,241,2,,,,202.13,0
1169040,18:11:25,18:11:25,9480,3,,,,580.34,0
1169040,18:12:00,18:12:00,5743,4,,,,933.21,
1169040,18:13:01,18:13:01,4841,5,,,,1421.27,0
1169040,18:14:14,18:14:14,4842,6,,,,1925.71,0
1169040,18:15:07,18:15:07,9475,7,,,,2346.65,0
1169040,18:16:02,18:16:02,5769,8,,,,2808.23,0
1169040,18:16:59,18:16:59,5745,9,,,,3251.93,0
1169040,18:17:34,18:17:34,5746,10,,,,3465.64,0
1169040,18:18:24,18:18:24,4625,11,,,,3812.26,0
1169040,18:19:17,18:19:17,4626,12,,,,4245.75,0
1169040,18:19:57,18:19:57,4627,13,,,,4524.29,0
1169040,18:20:24,18:20:24,1766,14,,,,4690.89,0
1169040,18:20:49,18:20:49,1767,15,,,,4878.77,0
1169040,18:21:35,18:21:35,1686,16,,,,5246.19,0
1169040,18:22:00,18:22:00,1687,17,,,,5492.15,
1169040,18:22:36,18:22:36,1688,18,,,,5833.52,0
1169040,18:23:13,18:23:13,4226,19,,,,6172.6,0
1169040,18:24:23,18:24:23,4228,20,,,,6774.79,0
1169040,18:25:22,18:25:22,4229,21,,,,7235.77,0
1169040,18:25:54,18:25:54,4230,22,,,,7577.51,0
1169040,18:27:02,18:27:02,1729,23,,,,8214.12,0
1169040,18:28:17,18:28:17,304,24,,,,8746.3,0
1169040,18:28:47,18:28:47,305,25,,,,9026.63,0
1169040,18:29:26,18:29:26,307,26,,,,9388.56,0
1169040,18:30:00,18:30:00,308,27,,,,9694.35,
1169040,18:30:31,18:30:31,309,28,,,,9991.85,0
1169040,18:30:49,18:30:49,310,29,,,,10206.21,0
1169040,18:31:16,18:31:16,311,30,,,,10447.48,0
1169040,18:31:36,18:31:36,7497,31,,,,10658.04,0
1169040,18:31:59,18:31:59,313,32,,,,10886.3,0
1169040,18:32:49,18:32:49,314,33,,,,11398.32,0
1169040,18:34:41,18:34:41,316,34,,,,12204.63,0
1169040,18:35:38,18:35:38,317,35,,,,12705.38,0
1169040,18:37:25,18:37:25,1735,36,,,,13514.92,0
1169040,18:37:46,18:37:46,1736,37,,,,13640.86,0
1169040,18:38:13,18:38:13,1737,38,,,,13887.42,0
1169040,18:38:47,18:38:47,1738,39,,,,14189.59,0
1169040,18:39:37,18:39:37,1334,40,,,,14471.48,0
1169040,18:42:00,18:42:00,9872,41,,,,15860.94,
1169040,18:44:20,18:44:20,1456,42,,,,16820.23,0
1169040,18:44:56,18:44:56,1457,43,,,,17067.91,0
1169040,18:45:44,18:45:44,1458,44,,,,17302.63,0
1169040,18:46:23,18:46:23,1459,45,,,,17543.71,0
1169040,18:47:20,18:47:20,1460,46,,,,17859.85,0
1169040,18:47:49,18:47:49,1461,47,,,,18061.75,0
1169040,18:48:52,18:48:52,1468,48,,,,18518.14,0
1169040,18:49:15,18:49:15,7760,49,,,,18688.63,0
1169040,18:50:00,18:50:00,1470,50,,,,18974.23,
1169040,18:53:11,18:53:11,1248,51,,,,19487.73,0
1169040,18:54:24,18:54:24,1249,52,,,,19666.13,0
1169040,18:55:25,18:55:25,1250,53,,,,19845.08,0
1169040,18:56:39,18:56:39,1251,54,,,,20058.73,0
1169040,18:57:11,18:57:11,1177,55,,,,20160.51,0
1169040,18:59:13,18:59:13,1178,56,,,,20524.77,0
1169040,19:00:35,19:00:35,7259,57,,,,20820.17,0
1169040,19:03:34,19:03:34,10354,58,,,,21247.16,0
1169040,19:05:00,19:05:00,10353,59,,1,,21527.47,
1169050,18:10:00,18:10:00,9482,1,,,1,0,
1169050,18:10:24,18:10:24,241,2,,,,202.13,0
1169050,18:11:25,18:11:25,9480,3,,,,580.34,0
1169050,18:12:00,18:12:00,5743,4,,,,933.21,
1169050,18:13:01,18:13:01,4841,5,,,,1421.27,0
1169050,18:14:14,18:14:14,4842,6,,,,1925.71,0
1169050,18:15:07,18:15:07,9475,7,,,,2346.65,0
1169050,18:16:02,18:16:02,5769,8,,,,2808.23,0
1169050,18:16:59,18:16:59,5745,9,,,,3251.93,0
1169050,18:17:34,18:17:34,5746,10,,,,3465.64,0
1169050,18:18:24,18:18:24,4625,11,,,,3812.26,0
1169050,18:19:17,18:19:17,4626,12,,,,4245.75,0
1169050,18:19:57,18:19:57,4627,13,,,,4524.29,0
1169050,18:20:24,18:20:24,1766,14,,,,4690.89,0
1169050,18:20:49,18:20:49,1767,15,,,,4878.77,0
1169050,18:21:35,18:21:35,1686,16,,,,5246.19,0
1169050,18:22:00,18:22:00,1687,17,,,,5492.15,
1169050,18:22:36,18:22:36,1688,18,,,,5833.52,0
1169050,18:23:13,18:23:13,4226,19,,,,6172.6,0
1169050,18:24:23,18:24:23,4228,20,,,,6774.79,0
1169050,18:25:22,18:25:22,4229,21,,,,7235.77,0
1169050,18:25:54,18:25:54,4230,22,,,,7577.51,0
1169050,18:27:02,18:27:02,1729,23,,,,8214.12,0
1169050,18:28:17,18:28:17,304,24,,,,8746.3,0
1169050,18:28:47,18:28:47,305,25,,,,9026.63,0
1169050,18:29:26,18:29:26,307,26,,,,9388.56,0
1169050,18:30:00,18:30:00,308,27,,,,9694.35,
1169050,18:30:31,18:30:31,309,28,,,,9991.85,0
1169050,18:30:49,18:30:49,310,29,,,,10206.21,0
1169050,18:31:16,18:31:16,311,30,,,,10447.48,0
1169050,18:31:36,18:31:36,7497,31,,,,10658.04,0
1169050,18:31:59,18:31:59,313,32,,,,10886.3,0
1169050,18:32:49,18:32:49,314,33,,,,11398.32,0
1169050,18:34:41,18:34:41,316,34,,,,12204.63,0
1169050,18:35:38,18:35:38,317,35,,,,12705.38,0
1169050,18:37:25,18:37:25,1735,36,,,,13514.92,0
1169050,18:37:46,18:37:46,1736,37,,,,13640.86,0
1169050,18:38:13,18:38:13,1737,38,,,,13887.42,0
1169050,18:38:47,18:38:47,1738,39,,,,14189.59,0
1169050,18:39:37,18:39:37,1334,40,,,,14471.48,0
1169050,18:42:00,18:42:00,9872,41,,,,15860.94,
1169050,18:44:20,18:44:20,1456,42,,,,16820.23,0
1169050,18:44:56,18:44:56,1457,43,,,,17067.91,0
1169050,18:45:44,18:45:44,1458,44,,,,17302.63,0
1169050,18:46:23,18:46:23,1459,45,,,,17543.71,0
1169050,18:47:20,18:47:20,1460,46,,,,17859.85,0
1169050,18:47:49,18:47:49,1461,47,,,,18061.75,0
1169050,18:48:52,18:48:52,1468,48,,,,18518.14,0
1169050,18:49:15,18:49:15,7760,49,,,,18688.63,0
1169050,18:50:00,18:50:00,1470,50,,,,18974.23,
1169050,18:53:11,18:53:11,1248,51,,,,19487.73,0
1169050,18:54:24,18:54:24,1249,52,,,,19666.13,0
1169050,18:55:25,18:55:25,1250,53,,,,19845.08,0
1169050,18:56:39,18:56:39,1251,54,,,,20058.73,0
1169050,18:57:11,18:57:11,1177,55,,,,20160.51,0
1169050,18:59:13,18:59:13,1178,56,,,,20524.77,0
1169050,19:00:35,19:00:35,7259,57,,,,20820.17,0
1169050,19:03:34,19:03:34,10354,58,,,,21247.16,0
1169050,19:05:00,19:05:00,10353,59,,1,,21527.47,
1169060,18:10:00,18:10:00,9482,1,,,1,0,
1169060,18:10:24,18:10:24,241,2,,,,202.13,0
1169060,18:11:25,18:11:25,9480,3,,,,580.34,0
1169060,18:12:00,18:12:00,5743,4,,,,933.21,
1169060,18:13:01,18:13:01,4841,5,,,,1421.27,0
1169060,18:14:14,18:14:14,4842,6,,,,1925.71,0
1169060,18:15:07,18:15:07,9475,7,,,,2346.65,0
1169060,18:16:02,18:16:02,5769,8,,,,2808.23,0
1169060,18:16:59,18:16:59,5745,9,,,,3251.93,0
1169060,18:17:34,18:17:34,5746,10,,,,3465.64,0
1169060,18:18:24,18:18:24,4625,11,,,,3812.26,0
1169060,18:19:17,18:19:17,4626,12,,,,4245.75,0
1169060,18:19:57,18:19:57,4627,13,,,,4524.29,0
1169060,18:20:24,18:20:24,1766,14,,,,4690.89,0
1169060,18:20:49,18:20:49,1767,15,,,,4878.77,0
1169060,18:21:35,18:21:35,1686,16,,,,5246.19,0
1169060,18:22:00,18:22:00,1687,17,,,,5492.15,
1169060,18:22:36,18:22:36,1688,18,,,,5833.52,0
1169060,18:23:13,18:23:13,4226,19,,,,6172.6,0
1169060,18:24:23,18:24:23,4228,20,,,,6774.79,0
1169060,18:25:22,18:25:22,4229,21,,,,7235.77,0
1169060,18:25:54,18:25:54,4230,22,,,,7577.51,0
1169060,18:27:02,18:27:02,1729,23,,,,8214.12,0
1169060,18:28:17,18:28:17,304,24,,,,8746.3,0
1169060,18:28:47,18:28:47,305,25,,,,9026.63,0
1169060,18:29:26,18:29:26,307,26,,,,9388.56,0
1169060,18:30:00,18:30:00,308,27,,,,9694.35,
1169060,18:30:31,18:30:31,309,28,,,,9991.85,0
1169060,18:30:49,18:30:49,310,29,,,,10206.21,0
1169060,18:31:16,18:31:16,311,30,,,,10447.48,0
1169060,18:31:36,18:31:36,7497,31,,,,10658.04,0
1169060,18:31:59,18:31:59,313,32,,,,10886.3,0
1169060,18:32:49,18:32:49,314,33,,,,11398.32,0
1169060,18:34:41,18:34:41,316,34,,,,12204.63,0
1169060,18:35:38,18:35:38,317,35,,,,12705.38,0
1169060,18:37:25,18:37:25,1735,36,,,,13514.92,0
1169060,18:37:46,18:37:46,1736,37,,,,13640.86,0
1169060,18:38:13,18:38:13,1737,38,,,,13887.42,0
1169060,18:38:47,18:38:47,1738,39,,,,14189.59,0
1169060,18:39:37,18:39:37,1334,40,,,,14471.48,0
1169060,18:42:00,18:42:00,9872,41,,,,15860.94,
1169060,18:44:20,18:44:20,1456,42,,,,16820.23,0
1169060,18:44:56,18:44:56,1457,43,,,,17067.91,0
1169060,18:45:44,18:45:44,1458,44,,,,17302.63,0
1169060,18:46:23,18:46:23,1459,45,,,,17543.71,0
1169060,18:47:20,18:47:20,1460,46,,,,17859.85,0
1169060,18:47:49,18:47:49,1461,47,,,,18061.75,0
1169060,18:48:52,18:48:52,1468,48,,,,18518.14,0
1169060,18:49:15,18:49:15,7760,49,,,,18688.63,0
1169060,18:50:00,18:50:00,1470,50,,,,18974.23,
1169060,18:53:11,18:53:11,1248,51,,,,19487.73,0
1169060,18:54:24,18:54:24,1249,52,,,,19666.13,0
1169060,18:55:25,18:55:25,1250,53,,,,19845.08,0
1169060,18:56:39,18:56:39,1251,54,,,,20058.73,0
1169060,18:57:11,18:57:11,1177,55,,,,20160.51,0
1169060,18:59:13,18:59:13,1178,56,,,,20524.77,0
1169060,19:00:35,19:00:35,7259,57,,,,20820.17,0
1169060,19:03:34,19:03:34,10354,58,,,,21247.16,0
1169060,19:05:00,19:05:00,10353,59,,1,,21527.47,
1169100,18:10:00,18:10:00,9482,1,,,1,0,
1169100,18:10:24,18:10:24,241,2,,,,202.13,0
1169100,18:11:25,18:11:25,9480,3,,,,580.34,0
1169100,18:12:00,18:12:00,5743,4,,,,933.21,
1169100,18:13:01,18:13:01,4841,5,,,,1421.27,0
1169100,18:14:14,18:14:14,4842,6,,,,1925.71,0
1169100,18:15:07,18:15:07,9475,7,,,,2346.65,0
1169100,18:16:02,18:16:02,5769,8,,,,2808.23,0
1169100,18:16:59,18:16:59,5745,9,,,,3251.93,0
1169100,18:17:34,18:17:34,5746,10,,,,3465.64,0
1169100,18:18:24,18:18:24,4625,11,,,,3812.26,0
1169100,18:19:17,18:19:17,4626,12,,,,4245.75,0
1169100,18:19:57,18:19:57,4627,13,,,,4524.29,0
1169100,18:20:24,18:20:24,1766,14,,,,4690.89,0
1169100,18:20:49,18:20:49,1767,15,,,,4878.77,0
1169100,18:21:35,18:21:35,1686,16,,,,5246.19,0
1169100,18:22:00,18:22:00,1687,17,,,,5492.15,
1169100,18:22:36,18:22:36,1688,18,,,,5833.52,0
1169100,18:23:13,18:23:13,4226,19,,,,6172.6,0
1169100,18:24:23,18:24:23,4228,20,,,,6774.79,0
1169100,18:25:22,18:25:22,4229,21,,,,7235.77,0
1169100,18:25:54,18:25:54,4230,22,,,,7577.51,0
1169100,18:27:02,18:27:02,1729,23,,,,8214.12,0
1169100,18:28:17,18:28:17,304,24,,,,8746.3,0
1169100,18:28:47,18:28:47,305,25,,,,9026.63,0
1169100,18:29:26,18:29:26,307,26,,,,9388.56,0
1169100,18:30:00,18:30:00,308,27,,,,9694.35,
1169100,18:30:31,18:30:31,309,28,,,,9991.85,0
1169100,18:30:49,18:30:49,310,29,,,,10206.21,0
1169100,18:31:16,18:31:16,311,30,,,,10447.48,0
1169100,18:31:36,18:31:36,7497,31,,,,10658.04,0
1169100,18:31:59,18:31:59,313,32,,,,10886.3,0
1169100,18:32:49,18:32:49,314,33,,,,11398.32,0
1169100,18:34:41,18:34:41,316,34,,,,12204.63,0
1169100,18:35:38,18:35:38,317,35,,,,12705.38,0
1169100,18:37:25,18:37:25,1735,36,,,,13514.92,0
1169100,18:37:46,18:37:46,1736,37,,,,13640.86,0
1169100,18:38:13,18:38:13,1737,38,,,,13887.42,0
1169100,18:38:47,18:38:47,1738,39,,,,14189.59,0
1169100,18:39:37,18:39:37,1334,40,,,,14471.48,0
1169100,18:42:00,18:42:00,9872,41,,,,15860.94,
1169100,18:44:20,18:44:20,1456,42,,,,16820.23,0
1169100,18:44:56,18:44:56,1457,43,,,,17067.91,0
1169100,18:45:44,18:45:44,1458,44,,,,17302.63,0
1169100,18:46:23,18:46:23,1459,45,,,,17543.71,0
1169100,18:47:20,18:47:20,1460,46,,,,17859.85,0
1169100,18:47:49,18:47:49,1461,47,,,,18061.75,0
1169100,18:48:52,18:48:52,1468,48,,,,18518.14,0
1169100,18:49:15,18:49:15,7760,49,,,,18688.63,0
1169100,18:50:00,18:50:00,1470,50,,,,18974.23,
1169100,18:53:11,18:53:11,1248,51,,,,19487.73,0
1169100,18:54:24,18:54:24,1249,52,,,,19666.13,0
1169100,18:55:25,18:55:25,1250,53,,,,19845.08,0
1169100,18:56:39,18:56:39,1251,54,,,,20058.73,0
1169100,18:57:11,18:57:11,1177,55,,,,20160.51,0
1169100,18:59:13,18:59:13,1178,56,,,,20524.77,0
1169100,19:00:35,19:00:35,7259,57,,,,20820.17,0
1169100,19:03:34,19:03:34,10354,58,,,,21247.16,0
1169100,19:05:00,19:05:00,10353,59,,1,,21527.47,
1169110,18:10:00,18:10:00,9482,1,,,1,0,
1169110,18:10:24,18:10:24,241,2,,,,202.13,0
1169110,18:11:25,18:11:25,9480,3,,,,580.34,0
1169110,18:12:00,18:12:00,5743,4,,,,933.21,
1169110,18:13:01,18:13:01,4841,5,,,,1421.27,0
1169110,18:14:14,18:14:14,4842,6,,,,1925.71,0
1169110,18:15:07,18:15:07,9475,7,,,,2346.65,0
1169110,18:16:02,18:16:02,5769,8,,,,2808.23,0
1169110,18:16:59,18:16:59,5745,9,,,,3251.93,0
1169110,18:17:34,18:17:34,5746,10,,,,3465.64,0
1169110,18:18:24,18:18:24,4625,11,,,,3812.26,0
1169110,18:19:17,18:19:17,4626,12,,,,4245.75,0
1169110,18:19:57,18:19:57,4627,13,,,,4524.29,0
1169110,18:20:24,18:20:24,1766,14,,,,4690.89,0
1169110,18:20:49,18:20:49,1767,15,,,,4878.77,0
1169110,18:21:35,18:21:35,1686,16,,,,5246.19,0
1169110,18:22:00,18:22:00,1687,17,,,,5492.15,
1169110,18:22:36,18:22:36,1688,18,,,,5833.52,0
1169110,18:23:13,18:23:13,4226,19,,,,6172.6,0
1169110,18:24:23,18:24:23,4228,20,,,,6774.79,0
1169110,18:25:22,18:25:22,4229,21,,,,7235.77,0
1169110,18:25:54,18:25:54,4230,22,,,,7577.51,0
1169110,18:27:02,18:27:02,1729,23,,,,8214.12,0
1169110,18:28:17,18:28:17,304,24,,,,8746.3,0
1169110,18:28:47,18:28:47,305,25,,,,9026.63,0
1169110,18:29:26,18:29:26,307,26,,,,9388.56,0
1169110,18:30:00,18:30:00,308,27,,,,9694.35,
1169110,18:30:31,18:30:31,309,28,,,,9991.85,0
1169110,18:30:49,18:30:49,310,29,,,,10206.21,0
1169110,18:31:16,18:31:16,311,30,,,,10447.48,0
1169110,18:31:36,18:31:36,7497,31,,,,10658.04,0
1169110,18:31:59,18:31:59,313,32,,,,10886.3,0
1169110,18:32:49,18:32:49,314,33,,,,11398.32,0
1169110,18:34:41,18:34:41,316,34,,,,12204.63,0
1169110,18:35:38,18:35:38,317,35,,,,12705.38,0
1169110,18:37:25,18:37:25,1735,36,,,,13514.92,0
1169110,18:37:46,18:37:46,1736,37,,,,13640.86,0
1169110,18:38:13,18:38:13,1737,38,,,,13887.42,0
1169110,18:38:47,18:38:47,1738,39,,,,14189.59,0
1169110,18:39:37,18:39:37,1334,40,,,,14471.48,0
1169110,18:42:00,18:42:00,9872,41,,,,15860.94,
1169110,18:44:20,18:44:20,1456,42,,,,16820.23,0
1169110,18:44:56,18:44:56,1457,43,,,,17067.91,0
1169110,18:45:44,18:45:44,1458,44,,,,17302.63,0
1169110,18:46:23,18:46:23,1459,45,,,,17543.71,0
1169110,18:47:20,18:47:20,1460,46,,,,17859.85,0
1169110,18:47:49,18:47:49,1461,47,,,,18061.75,0
1169110,18:48:52,18:48:52,1468,48,,,,18518.14,0
1169110,18:49:15,18:49:15,7760,49,,,,18688.63,0
1169110,18:50:00,18:50:00,1470,50,,,,18974.23,
1169110,18:53:11,18:53:11,1248,51,,,,19487.73,0
1169110,18:54:24,18:54:24,1249,52,,,,19666.13,0
1169110,18:55:25,18:55:25,1250,53,,,,19845.08,0
1169110,18:56:39,18:56:39,1251,54,,,,20058.73,0
1169110,18:57:11,18:57:11,1177,55,,,,20160.51,0
1169110,18:59:13,18:59:13,1178,56,,,,20524.77,0
1169110,19:00:35,19:00:35,7259,57,,,,20820.17,0
1169110,19:03:34,19:03:34,10354,58,,,,21247.16,0
1169110,19:05:00,19:05:00,10353,59,,1,,21527.47,
1265020,11:40:00,11:40:00,9482,1,,,1,0,
1265020,11:40:24,11:40:24,241,2,,,,202.13,0
1265020,11:41:25,11:41:25,9480,3,,,,580.34,0
1265020,11:42:00,11:42:00,5743,4,,,,933.21,
1265020,11:43:01,11:43:01,4841,5,,,,1421.27,0
1265020,11:44:14,11:44:14,4842,6,,,,1925.71,0
1265020,11:45:07,11:45:07,9475,7,,,,2346.65,0
1265020,11:46:02,11:46:02,5769,8,,,,2808.23,0
1265020,11:46:59,11:46:59,5745,9,,,,3251.93,0
1265020,11:47:34,11:47:34,5746,10,,,,3465.64,0
1265020,11:48:24,11:48:24,4625,11,,,,3812.26,0
1265020,11:49:17,11:49:17,4626,12,,,,4245.75,0
1265020,11:49:57,11:49:57,4627,13,,,,4524.29,0
1265020,11:50:24,11:50:24,1766,14,,,,4690.89,0
1265020,11:50:49,11:50:49,1767,15,,,,4878.77,0
1265020,11:51:35,11:51:35,1686,16,,,,5246.19,0
1265020,11:52:00,11:52:00,1687,17,,,,5492.15,
1265020,11:52:36,11:52:36,1688,18,,,,5833.52,0
1265020,11:53:13,11:53:13,4226,19,,,,6172.6,0
1265020,11:54:23,11:54:23,4228,20,,,,6774.79,0
1265020,11:55:22,11:55:22,4229,21,,,,7235.77,0
1265020,11:55:54,11:55:54,4230,22,,,,7577.51,0
1265020,11:57:02,11:57:02,1729,23,,,,8214.12,0
1265020,11:58:17,11:58:17,304,24,,,,8746.3,0
1265020,11:58:47,11:58:47,305,25,,,,9026.63,0
1265020,11:59:26,11:59:26,307,26,,,,9388.56,0
1265020,12:00:00,12:00:00,308,27,,,,9694.35,
1265020,12:00:33,12:00:33,309,28,,,,9991.85,0
1265020,12:00:53,12:00:53,310,29,,,,10206.21,0
1265020,12:01:23,12:01:23,311,30,,,,10447.48,0
1265020,12:01:44,12:01:44,7497,31,,,,10658.04,0
1265020,12:02:09,12:02:09,313,32,,,,10886.3,0
1265020,12:03:03,12:03:03,314,33,,,,11398.32,0
1265020,12:05:05,12:05:05,316,34,,,,12204.63,0
1265020,12:06:06,12:06:06,317,35,,,,12705.38,0
1265020,12:08:02,12:08:02,1735,36,,,,13514.92,0
1265020,12:08:25,12:08:25,1736,37,,,,13640.86,0
1265020,12:08:54,12:08:54,1737,38,,,,13887.42,0
1265020,12:09:31,12:09:31,1738,39,,,,14189.59,0
1265020,12:10:25,12:10:25,1334,40,,,,14471.48,0
1265020,12:13:00,12:13:00,9872,41,,,,15860.94,
1265020,12:15:20,12:15:20,1456,42,,,,16820.23,0
1265020,12:15:56,12:15:56,1457,43,,,,17067.91,0
1265020,12:16:44,12:16:44,1458,44,,,,17302.63,0
1265020,12:17:23,12:17:23,1459,45,,,,17543.71,0
1265020,12:18:20,12:18:20,1460,46,,,,17859.85,0
1265020,12:18:49,12:18:49,1461,47,,,,18061.75,0
1265020,12:19:52,12:19:52,1468,48,,,,18518.14,0
1265020,12:20:15,12:20:15,7760,49,,,,18688.63,0
1265020,12:21:00,12:21:00,1470,50,,,,18974.23,
1265020,12:23:58,12:23:58,1248,51,,,,19487.73,0
1265020,12:25:07,12:25:07,1249,52,,,,19666.13,0
1265020,12:26:04,12:26:04,1250,53,,,,19845.08,0
1265020,12:27:12,12:27:12,1251,54,,,,20058.73,0
1265020,12:27:42,12:27:42,1177,55,,,,20160.51,0
1265020,12:29:36,12:29:36,1178,56,,,,20524.77,0
1265020,12:30:52,12:30:52,7259,57,,,,20820.17,0
1265020,12:33:40,12:33:40,10354,58,,,,21247.16,0
1265020,12:35:00,12:35:00,10353,59,,1,,21527.47,
1265030,11:40:00,11:40:00,9482,1,,,1,0,
1265030,11:40:24,11:40:24,241,2,,,,202.13,0
1265030,11:41:25,11:41:25,9480,3,,,,580.34,0
1265030,11:42:00,11:42:00,5743,4,,,,933.21,
1265030,11:43:01,11:43:01,4841,5,,,,1421.27,0
1265030,11:44:14,11:44:14,4842,6,,,,1925.71,0
1265030,11:45:07,11:45:07,9475,7,,,,2346.65,0
1265030,11:46:02,11:46:02,5769,8,,,,2808.23,0
1265030,11:46:59,11:46:59,5745,9,,,,3251.93,0
1265030,11:47:34,11:47:34,5746,10,,,,3465.64,0
1265030,11:48:24,11:48:24,4625,11,,,,3812.26,0
1265030,11:49:17,11:49:17,4626,12,,,,4245.75,0
1265030,11:49:57,11:49:57,4627,13,,,,4524.29,0
1265030,11:50:24,11:50:24,1766,14,,,,4690.89,0
1265030,11:50:49,11:50:49,1767,15,,,,4878.77,0
1265030,11:51:35,11:51:35,1686,16,,,,5246.19,0
1265030,11:52:00,11:52:00,1687,17,,,,5492.15,
1265030,11:52:36,11:52:36,1688,18,,,,5833.52,0
1265030,11:53:13,11:53:13,4226,19,,,,6172.6,0
1265030,11:54:23,11:54:23,4228,20,,,,6774.79,0
1265030,11:55:22,11:55:22,4229,21,,,,7235.77,0
1265030,11:55:54,11:55:54,4230,22,,,,7577.51,0
1265030,11:57:02,11:57:02,1729,23,,,,8214.12,0
1265030,11:58:17,11:58:17,304,24,,,,8746.3,0
1265030,11:58:47,11:58:47,305,25,,,,9026.63,0
1265030,11:59:26,11:59:26,307,26,,,,9388.56,0
1265030,12:00:00,12:00:00,308,27,,,,9694.35,
1265030,12:00:33,12:00:33,309,28,,,,9991.85,0
1265030,12:00:53,12:00:53,310,29,,,,10206.21,0
1265030,12:01:23,12:01:23,311,30,,,,10447.48,0
1265030,12:01:44,12:01:44,7497,31,,,,10658.04,0
1265030,12:02:09,12:02:09,313,32,,,,10886.3,0
1265030,12:03:03,12:03:03,314,33,,,,11398.32,0
1265030,12:05:05,12:05:05,316,34,,,,12204.63,0
1265030,12:06:06,12:06:06,317,35,,,,12705.38,0
1265030,12:08:02,12:08:02,1735,36,,,,13514.92,0
1265030,12:08:25,12:08:25,1736,37,,,,13640.86,0
1265030,12:08:54,12:08:54,1737,38,,,,13887.42,0
1265030,12:09:31,12:09:31,1738,39,,,,14189.59,0
1265030,12:10:25,12:10:25,1334,40,,,,14471.48,0
1265030,12:13:00,12:13:00,9872,41,,,,15860.94,
1265030,12:15:20,12:15:20,1456,42,,,,16820.23,0
1265030,12:15:56,12:15:56,1457,43,,,,17067.91,0
1265030,12:16:44,12:16:44,1458,44,,,,17302.63,0
1265030,12:17:23,12:17:23,1459,45,,,,17543.71,0
1265030,12:18:20,12:18:20,1460,46,,,,17859.85,0
1265030,12:18:49,12:18:49,1461,47,,,,18061.75,0
1265030,12:19:52,12:19:52,1468,48,,,,18518.14,0
1265030,12:20:15,12:20:15,7760,49,,,,18688.63,0
1265030,12:21:00,12:21:00,1470,50,,,,18974.23,
1265030,12:23:58,12:23:58,1248,51,,,,19487.73,0
1265030,12:25:07,12:25:07,1249,52,,,,19666.13,0
1265030,12:26:04,12:26:04,1250,53,,,,19845.08,0
1265030,12:27:12,12:27:12,1251,54,,,,20058.73,0
1265030,12:27:42,12:27:42,1177,55,,,,20160.51,0
1265030,12:29:36,12:29:36,1178,56,,,,20524.77,0
1265030,12:30:52,12:30:52,7259,57,,,,20820.17,0
1265030,12:33:40,12:33:40,10354,58,,,,21247.16,0
1265030,12:35:00,12:35:00,10353,59,,1,,21527.47,
1265040,11:40:00,11:40:00,9482,1,,,1,0,
1265040,11:40:24,11:40:24,241,2,,,,202.13,0
1265040,11:41:25,11:41:25,9480,3,,,,580.34,0
1265040,11:42:00,11:42:00,5743,4,,,,933.21,
1265040,11:43:01,11:43:01,4841,5,,,,1421.27,0
1265040,11:44:14,11:44:14,4842,6,,,,1925.71,0
1265040,11:45:07,11:45:07,9475,7,,,,2346.65,0
1265040,11:46:02,11:46:02,5769,8,,,,2808.23,0
1265040,11:46:59,11:46:59,5745,9,,,,3251.93,0
1265040,11:47:34,11:47:34,5746,10,,,,3465.64,0
1265040,11:48:24,11:48:24,4625,11,,,,3812.26,0
1265040,11:49:17,11:49:17,4626,12,,,,4245.75,0
1265040,11:49:57,11:49:57,4627,13,,,,4524.29,0
1265040,11:50:24,11:50:24,1766,14,,,,4690.89,0
1265040,11:50:49,11:50:49,1767,15,,,,4878.77,0
1265040,11:51:35,11:51:35,1686,16,,,,5246.19,0
1265040,11:52:00,11:52:00,1687,17,,,,5492.15,
1265040,11:52:36,11:52:36,1688,18,,,,5833.52,0
1265040,11:53:13,11:53:13,4226,19,,,,6172.6,0
1265040,11:54:23,11:54:23,4228,20,,,,6774.79,0
1265040,11:55:22,11:55:22,4229,21,,,,7235.77,0
1265040,11:55:54,11:55:54,4230,22,,,,7577.51,0
1265040,11:57:02,11:57:02,1729,23,,,,8214.12,0
1265040,11:58:17,11:58:17,304,24,,,,8746.3,0
1265040,11:58:47,11:58:47,305,25,,,,9026.63,0
1265040,11:59:26,11:59:26,307,26,,,,9388.56,0
1265040,12:00:00,12:00:00,308,27,,,,9694.35,
1265040,12:00:33,12:00:33,309,28,,,,9991.85,0
1265040,12:00:53,12:00:53,310,29,,,,10206.21,0
1265040,12:01:23,12:01:23,311,30,,,,10447.48,0
1265040,12:01:44,12:01:44,7497,31,,,,10658.04,0
1265040,12:02:09,12:02:09,313,32,,,,10886.3,0
1265040,12:03:03,12:03:03,314,33,,,,11398.32,0
1265040,12:05:05,12:05:05,316,34,,,,12204.63,0
1265040,12:06:06,12:06:06,317,35,,,,12705.38,0
1265040,12:08:02,12:08:02,1735,36,,,,13514.92,0
1265040,12:08:25,12:08:25,1736,37,,,,13640.86,0
1265040,12:08:54,12:08:54,1737,38,,,,13887.42,0
1265040,12:09:31,12:09:31,1738,39,,,,14189.59,0
1265040,12:10:25,12:10:25,1334,40,,,,14471.48,0
1265040,12:13:00,12:13:00,9872,41,,,,15860.94,
1265040,12:15:20,12:15:20,1456,42,,,,16820.23,0
1265040,12:15:56,12:15:56,1457,43,,,,17067.91,0
1265040,12:16:44,12:16:44,1458,44,,,,17302.63,0
1265040,12:17:23,12:17:23,1459,45,,,,17543.71,0
1265040,12:18:20,12:18:20,1460,46,,,,17859.85,0
1265040,12:18:49,12:18:49,1461,47,,,,18061.75,0
1265040,12:19:52,12:19:52,1468,48,,,,18518.14,0
1265040,12:20:15,12:20:15,7760,49,,,,18688.63,0
1265040,12:21:00,12:21:00,1470,50,,,,18974.23,
1265040,12:23:58,12:23:58,1248,51,,,,19487.73,0
1265040,12:25:07,12:25:07,1249,52,,,,19666.13,0
1265040,12:26:04,12:26:04,1250,53,,,,19845.08,0
1265040,12:27:12,12:27:12,1251,54,,,,20058.73,0
1265040,12:27:42,12:27:42,1177,55,,,,20160.51,0
1265040,12:29:36,12:29:36,1178,56,,,,20524.77,0
1265040,12:30:52,12:30:52,7259,57,,,,20820.17,0
1265040,12:33:40,12:33:40,10354,58,,,,21247.16,0
1265040,12:35:00,12:35:00,10353,59,,1,,21527.47,
1265050,11:40:00,11:40:00,9482,1,,,1,0,
1265050,11:40:24,11:40:24,241,2,,,,202.13,0
1265050,11:41:25,11:41:25,9480,3,,,,580.34,0
1265050,11:42:00,11:42:00,5743,4,,,,933.21,
1265050,11:43:01,11:43:01,4841,5,,,,1421.27,0
1265050,11:44:14,11:44:14,4842,6,,,,1925.71,0
1265050,11:45:07,11:45:07,9475,7,,,,2346.65,0
1265050,11:46:02,11:46:02,5769,8,,,,2808.23,0
1265050,11:46:59,11:46:59,5745,9,,,,3251.93,0
1265050,11:47:34,11:47:34,5746,10,,,,3465.64,0
1265050,11:48:24,11:48:24,4625,11,,,,3812.26,0
1265050,11:49:17,11:49:17,4626,12,,,,4245.75,0
1265050,11:49:57,11:49:57,4627,13,,,,4524.29,0
1265050,11:50:24,11:50:24,1766,14,,,,4690.89,0
1265050,11:50:49,11:50:49,1767,15,,,,4878.77,0
1265050,11:51:35,11:51:35,1686,16,,,,5246.19,0
1265050,11:52:00,11:52:00,1687,17,,,,5492.15,
1265050,11:52:36,11:52:36,1688,18,,,,5833.52,0
1265050,11:53:13,11:53:13,4226,19,,,,6172.6,0
1265050,11:54:23,11:54:23,4228,20,,,,6774.79,0
1265050,11:55:22,11:55:22,4229,21,,,,7235.77,0
1265050,11:55:54,11:55:54,4230,22,,,,7577.51,0
1265050,11:57:02,11:57:02,1729,23,,,,8214.12,0
1265050,11:58:17,11:58:17,304,24,,,,8746.3,0
1265050,11:58:47,11:58:47,305,25,,,,9026.63,0
1265050,11:59:26,11:59:26,307,26,,,,9388.56,0
1265050,12:00:00,12:00:00,308,27,,,,9694.35,
1265050,12:00:33,12:00:33,309,28,,,,9991.85,0
1265050,12:00:53,12:00:53,310,29,,,,10206.21,0
1265050,12:01:23,12:01:23,311,30,,,,10447.48,0
1265050,12:01:44,12:01:44,7497,31,,,,10658.04,0
1265050,12:02:09,12:02:09,313,32,,,,10886.3,0
1265050,12:03:03,12:03:03,314,33,,,,11398.32,0
1265050,12:05:05,12:05:05,316,34,,,,12204.63,0
1265050,12:06:06,12:06:06,317,35,,,,12705.38,0
1265050,12:08:02,12:08:02,1735,36,,,,13514.92,0
1265050,12:08:25,12:08:25,1736,37,,,,13640.86,0
1265050,12:08:54,12:08:54,1737,38,,,,13887.42,0
1265050,12:09:31,12:09:31,1738,39,,,,14189.59,0
1265050,12:10:25,12:10:25,1334,40,,,,14471.48,0
1265050,12:13:00,12:13:00,9872,41,,,,15860.94,
1265050,12:15:20,12:15:20,1456,42,,,,16820.23,0
1265050,12:15:56,12:15:56,1457,43,,,,17067.91,0
1265050,12:16:44,12:16:44,1458,44,,,,17302.63,0
1265050,12:17:23,12:17:23,1459,45,,,,17543.71,0
1265050,12:18:20,12:18:20,1460,46,,,,17859.85,0
1265050,12:18:49,12:18:49,1461,47,,,,18061.75,0
1265050,12:19:52,12:19:52,1468,48,,,,18518.14,0
1265050,12:20:15,12:20:15,7760,49,,,,18688.63,0
1265050,12:21:00,12:21:00,1470,50,,,,18974.23,
1265050,12:23:58,12:23:58,1248,51,,,,19487.73,0
1265050,12:25:07,12:25:07,1249,52,,,,19666.13,0
1265050,12:26:04,12:26:04,1250,53,,,,19845.08,0
1265050,12:27:12,12:27:12,1251,54,,,,20058.73,0
1265050,12:27:42,12:27:42,1177,55,,,,20160.51,0
1265050,12:29:36,12:29:36,1178,56,,,,20524.77,0
1265050,12:30:52,12:30:52,7259,57,,,,20820.17,0
1265050,12:33:40,12:33:40,10354,58,,,,21247.16,0
1265050,12:35:00,12:35:00,10353,59,,1,,21527.47,
1265060,11:40:00,11:40:00,9482,1,,,1,0,
1265060,11:40:24,11:40:24,241,2,,,,202.13,0
1265060,11:41:25,11:41:25,9480,3,,,,580.34,0
1265060,11:42:00,11:42:00,5743,4,,,,933.21,
1265060,11:43:01,11:43:01,4841,5,,,,1421.27,0
1265060,11:44:14,11:44:14,4842,6,,,,1925.71,0
1265060,11:45:07,11:45:07,9475,7,,,,2346.65,0
1265060,11:46:02,11:46:02,5769,8,,,,2808.23,0
1265060,11:46:59,11:46:59,5745,9,,,,3251.93,0
1265060,11:47:34,11:47:34,5746,10,,,,3465.64,0
1265060,11:48:24,11:48:24,4625,11,,,,3812.26,0
1265060,11:49:17,11:49:17,4626,12,,,,4245.75,0
1265060,11:49:57,11:49:57,4627,13,,,,4524.29,0
1265060,11:50:24,11:50:24,1766,14,,,,4690.89,0
1265060,11:50:49,11:50:49,1767,15,,,,4878.77,0
1265060,11:51:35,11:51:35,1686,16,,,,5246.19,0
1265060,11:52:00,11:52:00,1687,17,,,,5492.15,
1265060,11:52:36,11:52:36,1688,18,,,,5833.52,0
1265060,11:53:13,11:53:13,4226,19,,,,6172.6,0
1265060,11:54:23,11:54:23,4228,20,,,,6774.79,0
1265060,11:55:22,11:55:22,4229,21,,,,7235.77,0
1265060,11:55:54,11:55:54,4230,22,,,,7577.51,0
1265060,11:57:02,11:57:02,1729,23,,,,8214.12,0
1265060,11:58:17,11:58:17,304,24,,,,8746.3,0
1265060,11:58:47,11:58:47,305,25,,,,9026.63,0
1265060,11:59:26,11:59:26,307,26,,,,9388.56,0
1265060,12:00:00,12:00:00,308,27,,,,9694.35,
1265060,12:00:33,12:00:33,309,28,,,,9991.85,0
1265060,12:00:53,12:00:53,310,29,,,,10206.21,0
1265060,12:01:23,12:01:23,311,30,,,,10447.48,0
1265060,12:01:44,12:01:44,7497,31,,,,10658.04,0
1265060,12:02:09,12:02:09,313,32,,,,10886.3,0
1265060,12:03:03,12:03:03,314,33,,,,11398.32,0
1265060,12:05:05,12:05:05,316,34,,,,12204.63,0
1265060,12:06:06,12:06:06,317,35,,,,12705.38,0
1265060,12:08:02,12:08:02,1735,36,,,,13514.92,0
1265060,12:08:25,12:08:25,1736,37,,,,13640.86,0
1265060,12:08:54,12:08:54,1737,38,,,,13887.42,0
1265060,12:09:31,12:09:31,1738,39,,,,14189.59,0
1265060,12:10:25,12:10:25,1334,40,,,,14471.48,0
1265060,12:13:00,12:13:00,9872,41,,,,15860.94,
1265060,12:15:20,12:15:20,1456,42,,,,16820.23,0
1265060,12:15:56,12:15:56,1457,43,,,,17067.91,0
1265060,12:16:44,12:16:44,1458,44,,,,17302.63,0
1265060,12:17:23,12:17:23,1459,45,,,,17543.71,0
1265060,12:18:20,12:18:20,1460,46,,,,17859.85,0
1265060,12:18:49,12:18:49,1461,47,,,,18061.75,0
1265060,12:19:52,12:19:52,1468,48,,,,18518.14,0
1265060,12:20:15,12:20:15,7760,49,,,,18688.63,0
1265060,12:21:00,12:21:00,1470,50,,,,18974.23,
1265060,12:23:58,12:23:58,1248,51,,,,19487.73,0
1265060,12:25:07,12:25:07,1249,52,,,,19666.13,0
1265060,12:26:04,12:26:04,1250,53,,,,19845.08,0
1265060,12:27:12,12:27:12,1251,54,,,,20058.73,0
1265060,12:27:42,12:27:42,1177,55,,,,20160.51,0
1265060,12:29:36,12:29:36,1178,56,,,,20524.77,0
1265060,12:30:52,12:30:52,7259,57,,,,20820.17,0
1265060,12:33:40,12:33:40,10354,58,,,,21247.16,0
1265060,12:35:00,12:35:00,10353,59,,1,,21527.47,
1265100,11:40:00,11:40:00,9482,1,,,1,0,
1265100,11:40:24,11:40:24,241,2,,,,202.13,0
1265100,11:41:25,11:41:25,9480,3,,,,580.34,0
1265100,11:42:00,11:42:00,5743,4,,,,933.21,
1265100,11:43:01,11:43:01,4841,5,,,,1421.27,0
1265100,11:44:14,11:44:14,4842,6,,,,1925.71,0
1265100,11:45:07,11:45:07,9475,7,,,,2346.65,0
1265100,11:46:02,11:46:02,5769,8,,,,2808.23,0
1265100,11:46:59,11:46:59,5745,9,,,,3251.93,0
1265100,11:47:34,11:47:34,5746,10,,,,3465.64,0
1265100,11:48:24,11:48:24,4625,11,,,,3812.26,0
1265100,11:49:17,11:49:17,4626,12,,,,4245.75,0
1265100,11:49:57,11:49:57,4627,13,,,,4524.29,0
1265100,11:50:24,11:50:24,1766,14,,,,4690.89,0
1265100,11:50:49,11:50:49,1767,15,,,,4878.77,0
1265100,11:51:35,11:51:35,1686,16,,,,5246.19,0
1265100,11:52:00,11:52:00,1687,17,,,,5492.15,
1265100,11:52:36,11:52:36,1688,18,,,,5833.52,0
1265100,11:53:13,11:53:13,4226,19,,,,6172.6,0
1265100,11:54:23,11:54:23,4228,20,,,,6774.79,0
1265100,11:55:22,11:55:22,4229,21,,,,7235.77,0
1265100,11:55:54,11:55:54,4230,22,,,,7577.51,0
1265100,11:57:02,11:57:02,1729,23,,,,8214.12,0
1265100,11:58:17,11:58:17,304,24,,,,8746.3,0
1265100,11:58:47,11:58:47,305,25,,,,9026.63,0
1265100,11:59:26,11:59:26,307,26,,,,9388.56,0
1265100,12:00:00,12:00:00,308,27,,,,9694.35,
1265100,12:00:33,12:00:33,309,28,,,,9991.85,0
1265100,12:00:53,12:00:53,310,29,,,,10206.21,0
1265100,12:01:23,12:01:23,311,30,,,,10447.48,0
1265100,12:01:44,12:01:44,7497,31,,,,10658.04,0
1265100,12:02:09,12:02:09,313,32,,,,10886.3,0
1265100,12:03:03,12:03:03,314,33,,,,11398.32,0
1265100,12:05:05,12:05:05,316,34,,,,12204.63,0
1265100,12:06:06,12:06:06,317,35,,,,12705.38,0
1265100,12:08:02,12:08:02,1735,36,,,,13514.92,0
1265100,12:08:25,12:08:25,1736,37,,,,13640.86,0
1265100,12:08:54,12:08:54,1737,38,,,,13887.42,0
1265100,12:09:31,12:09:31,1738,39,,,,14189.59,0
1265100,12:10:25,12:10:25,1334,40,,,,14471.48,0
1265100,12:13:00,12:13:00,9872,41,,,,15860.94,
1265100,12:15:20,12:15:20,1456,42,,,,16820.23,0
1265100,12:15:56,12:15:56,1457,43,,,,17067.91,0
1265100,12:16:44,12:16:44,1458,44,,,,17302.63,0
1265100,12:17:23,12:17:23,1459,45,,,,17543.71,0
1265100,12:18:20,12:18:20,1460,46,,,,17859.85,0
1265100,12:18:49,12:18:49,1461,47,,,,18061.75,0
1265100,12:19:52,12:19:52,1468,48,,,,18518.14,0
1265100,12:20:15,12:20:15,7760,49,,,,18688.63,0
1265100,12:21:00,12:21:00,1470,50,,,,18974.23,
1265100,12:23:58,12:23:58,1248,51,,,,19487.73,0
1265100,12:25:07,12:25:07,1249,52,,,,19666.13,0
1265100,12:26:04,12:26:04,1250,53,,,,19845.08,0
1265100,12:27:12,12:27:12,1251,54,,,,20058.73,0
1265100,12:27:42,12:27:42,1177,55,,,,20160.51,0
1265100,12:29:36,12:29:36,1178,56,,,,20524.77,0
1265100,12:30:52,12:30:52,7259,57,,,,20820.17,0
1265100,12:33:40,12:33:40,10354,58,,,,21247.16,0
1265100,12:35:00,12:35:00,10353,59,,1,,21527.47,
1265110,11:40:00,11:40:00,9482,1,,,1,0,
1265110,11:40:24,11:40:24,241,2,,,,202.13,0
1265110,11:41:25,11:41:25,9480,3,,,,580.34,0
1265110,11:42:00,11:42:00,5743,4,,,,933.21,
1265110,11:43:01,11:43:01,4841,5,,,,1421.27,0
1265110,11:44:14,11:44:14,4842,6,,,,1925.71,0
1265110,11:45:07,11:45:07,9475,7,,,,2346.65,0
1265110,11:46:02,11:46:02,5769,8,,,,2808.23,0
1265110,11:46:59,11:46:59,5745,9,,,,3251.93,0
1265110,11:47:34,11:47:34,5746,10,,,,3465.64,0
1265110,11:48:24,11:48:24,4625,11,,,,3812.26,0
1265110,11:49:17,11:49:17,4626,12,,,,4245.75,0
1265110,11:49:57,11:49:57,4627,13,,,,4524.29,0
1265110,11:50:24,11:50:24,1766,14,,,,4690.89,0
1265110,11:50:49,11:50:49,1767,15,,,,4878.77,0
1265110,11:51:35,11:51:35,1686,16,,,,5246.19,0
1265110,11:52:00,11:52:00,1687,17,,,,5492.15,
1265110,11:52:36,11:52:36,1688,18,,,,5833.52,0
1265110,11:53:13,11:53:13,4226,19,,,,6172.6,0
1265110,11:54:23,11:54:23,4228,20,,,,6774.79,0
1265110,11:55:22,11:55:22,4229,21,,,,7235.77,0
1265110,11:55:54,11:55:54,4230,22,,,,7577.51,0
1265110,11:57:02,11:57:02,1729,23,,,,8214.12,0
1265110,11:58:17,11:58:17,304,24,,,,8746.3,0
1265110,11:58:47,11:58:47,305,25,,,,9026.63,0
1265110,11:59:26,11:59:26,307,26,,,,9388.56,0
1265110,12:00:00,12:00:00,308,27,,,,9694.35,
1265110,12:00:33,12:00:33,309,28,,,,9991.85,0
1265110,12:00:53,12:00:53,310,29,,,,10206.21,0
1265110,12:01:23,12:01:23,311,30,,,,10447.48,0
1265110,12:01:44,12:01:44,7497,31,,,,10658.04,0
1265110,12:02:09,12:02:09,313,32,,,,10886.3,0
1265110,12:03:03,12:03:03,314,33,,,,11398.32,0
1265110,12:05:05,12:05:05,316,34,,,,12204.63,0
1265110,12:06:06,12:06:06,317,35,,,,12705.38,0
1265110,12:08:02,12:08:02,1735,36,,,,13514.92,0
1265110,12:08:25,12:08:25,1736,37,,,,13640.86,0
1265110,12:08:54,12:08:54,1737,38,,,,13887.42,0
1265110,12:09:31,12:09:31,1738,39,,,,14189.59,0
1265110,12:10:25,12:10:25,1334,40,,,,14471.48,0
1265110,12:13:00,12:13:00,9872,41,,,,15860.94,
1265110,12:15:20,12:15:20,1456,42,,,,16820.23,0
1265110,12:15:56,12:15:56,1457,43,,,,17067.91,0
1265110,12:16:44,12:16:44,1458,44,,,,17302.63,0
1265110,12:17:23,12:17:23,1459,45,,,,17543.71,0
1265110,12:18:20,12:18:20,1460,46,,,,17859.85,0
1265110,12:18:49,12:18:49,1461,47,,,,18061.75,0
1265110,12:19:52,12:19:52,1468,48,,,,18518.14,0
1265110,12:20:15,12:20:15,7760,49,,,,18688.63,0
1265110,12:21:00,12:21:00,1470,50,,,,18974.23,
1265110,12:23:58,12:23:58,1248,51,,,,19487.73,0
1265110,12:25:07,12:25:07,1249,52,,,,19666.13,0
1265110,12:26:04,12:26:04,1250,53,,,,19845.08,0
1265110,12:27:12,12:27:12,1251,54,,,,20058.73,0
1265110,12:27:42,12:27:42,1177,55,,,,20160.51,0
1265110,12:29:36,12:29:36,1178,56,,,,20524.77,0
1265110,12:30:52,12:30:52,7259,57,,,,20820.17,0
1265110,12:33:40,12:33:40,10354,58,,,,21247.16,0
1265110,12:35:00,12:35:00,10353,59,,1,,21527.47,
12883020,16:55:00,16:55:00,9482,1,,,1,0,
12883020,16:55:36,16:55:36,241,2,,,,202.13,0
12883020,16:57:07,16:57:07,9480,3,,,,580.34,0
12883020,16:58:00,16:58:00,5743,4,,,,933.21,
12883020,16:59:08,16:59:08,4841,5,,,,1421.27,0
12883020,17:00:27,17:00:27,4842,6,,,,1925.71,0
12883020,17:01:26,17:01:26,9475,7,,,,2346.65,0
12883020,17:02:26,17:02:26,5769,8,,,,2808.23,0
12883020,17:03:29,17:03:29,5745,9,,,,3251.93,0
12883020,17:04:07,17:04:07,5746,10,,,,3465.64,0
12883020,17:05:02,17:05:02,4625,11,,,,3812.26,0
12883020,17:06:00,17:06:00,4626,12,,,,4245.75,0
12883020,17:06:45,17:06:45,4627,13,,,,4524.29,0
12883020,17:07:14,17:07:14,1766,14,,,,4690.89,0
12883020,17:07:42,17:07:42,1767,15,,,,4878.77,0
12883020,17:08:32,17:08:32,1686,16,,,,5246.19,0
12883020,17:09:00,17:09:00,1687,17,,,,5492.15,
12883020,17:09:36,17:09:36,1688,18,,,,5833.52,0
12883020,17:10:13,17:10:13,4226,19,,,,6172.6,0
12883020,17:11:23,17:11:23,4228,20,,,,6774.79,0
12883020,17:12:22,17:12:22,4229,21,,,,7235.77,0
12883020,17:12:54,17:12:54,4230,22,,,,7577.51,0
12883020,17:14:02,17:14:02,1729,23,,,,8214.12,0
12883020,17:15:17,17:15:17,304,24,,,,8746.3,0
12883020,17:15:47,17:15:47,305,25,,,,9026.63,0
12883020,17:16:26,17:16:26,307,26,,,,9388.56,0
12883020,17:17:00,17:17:00,308,27,,,,9694.35,
12883020,17:17:31,17:17:31,309,28,,,,9991.85,0
12883020,17:17:49,17:17:49,310,29,,,,10206.21,0
12883020,17:18:16,17:18:16,311,30,,,,10447.48,0
12883020,17:18:36,17:18:36,7497,31,,,,10658.04,0
12883020,17:18:59,17:18:59,313,32,,,,10886.3,0
12883020,17:19:49,17:19:49,314,33,,,,11398.32,0
12883020,17:21:41,17:21:41,316,34,,,,12204.63,0
12883020,17:22:38,17:22:38,317,35,,,,12705.38,0
12883020,17:24:25,17:24:25,1735,36,,,,13514.92,0
12883020,17:24:46,17:24:46,1736,37,,,,13640.86,0
12883020,17:25:13,17:25:13,1737,38,,,,13887.42,0
12883020,17:25:47,17:25:47,1738,39,,,,14189.59,0
12883020,17:26:37,17:26:37,1334,40,,,,14471.48,0
12883020,17:29:00,17:29:00,9872,41,,,,15860.94,
12883020,17:31:20,17:31:20,1456,42,,,,16820.23,0
12883020,17:31:56,17:31:56,1457,43,,,,17067.91,0
12883020,17:32:44,17:32:44,1458,44,,,,17302.63,0
12883020,17:33:23,17:33:23,1459,45,,,,17543.71,0
12883020,17:34:20,17:34:20,1460,46,,,,17859.85,0
12883020,17:34:49,17:34:49,1461,47,,,,18061.75,0
12883020,17:35:52,17:35:52,1468,48,,,,18518.14,0
12883020,17:36:15,17:36:15,7760,49,,,,18688.63,0
12883020,17:37:00,17:37:00,1470,50,,,,18974.23,
12883020,17:40:11,17:40:11,1248,51,,,,19487.73,0
12883020,17:41:24,17:41:24,1249,52,,,,19666.13,0
12883020,17:42:25,17:42:25,1250,53,,,,19845.08,0
12883020,17:43:39,17:43:39,1251,54,,,,20058.73,0
12883020,17:44:11,17:44:11,1177,55,,,,20160.51,0
12883020,17:46:13,17:46:13,1178,56,,,,20524.77,0
12883020,17:47:35,17:47:35,7259,57,,,,20820.17,0
12883020,17:50:34,17:50:34,10354,58,,,,21247.16,0
12883020,17:52:00,17:52:00,10353,59,,1,,21527.47,
12883030,16:55:00,16:55:00,9482,1,,,1,0,
12883030,16:55:36,16:55:36,241,2,,,,202.13,0
12883030,16:57:07,16:57:07,9480,3,,,,580.34,0
12883030,16:58:00,16:58:00,5743,4,,,,933.21,
12883030,16:59:08,16:59:08,4841,5,,,,1421.27,0
12883030,17:00:27,17:00:27,4842,6,,,,1925.71,0
12883030,17:01:26,17:01:26,9475,7,,,,2346.65,0
12883030,17:02:26,17:02:26,5769,8,,,,2808.23,0
12883030,17:03:29,17:03:29,5745,9,,,,3251.93,0
12883030,17:04:07,17:04:07,5746,10,,,,3465.64,0
12883030,17:05:02,17:05:02,4625,11,,,,3812.26,0
12883030,17:06:00,17:06:00,4626,12,,,,4245.75,0
12883030,17:06:45,17:06:45,4627,13,,,,4524.29,0
12883030,17:07:14,17:07:14,1766,14,,,,4690.89,0
12883030,17:07:42,17:07:42,1767,15,,,,4878.77,0
12883030,17:08:32,17:08:32,1686,16,,,,5246.19,0
12883030,17:09:00,17:09:00,1687,17,,,,5492.15,
12883030,17:09:36,17:09:36,1688,18,,,,5833.52,0
12883030,17:10:13,17:10:13,4226,19,,,,6172.6,0
12883030,17:11:23,17:11:23,4228,20,,,,6774.79,0
12883030,17:12:22,17:12:22,4229,21,,,,7235.77,0
12883030,17:12:54,17:12:54,4230,22,,,,7577.51,0
12883030,17:14:02,17:14:02,1729,23,,,,8214.12,0
12883030,17:15:17,17:15:17,304,24,,,,8746.3,0
12883030,17:15:47,17:15:47,305,25,,,,9026.63,0
12883030,17:16:26,17:16:26,307,26,,,,9388.56,0
12883030,17:17:00,17:17:00,308,27,,,,9694.35,
12883030,17:17:31,17:17:31,309,28,,,,9991.85,0
12883030,17:17:49,17:17:49,310,29,,,,10206.21,0
12883030,17:18:16,17:18:16,311,30,,,,10447.48,0
12883030,17:18:36,17:18:36,7497,31,,,,10658.04,0
12883030,17:18:59,17:18:59,313,32,,,,10886.3,0
12883030,17:19:49,17:19:49,314,33,,,,11398.32,0
12883030,17:21:41,17:21:41,316,34,,,,12204.63,0
12883030,17:22:38,17:22:38,317,35,,,,12705.38,0
12883030,17:24:25,17:24:25,1735,36,,,,13514.92,0
12883030,17:24:46,17:24:46,1736,37,,,,13640.86,0
12883030,17:25:13,17:25:13,1737,38,,,,13887.42,0
12883030,17:25:47,17:25:47,1738,39,,,,14189.59,0
12883030,17:26:37,17:26:37,1334,40,,,,14471.48,0
12883030,17:29:00,17:29:00,9872,41,,,,15860.94,
12883030,17:31:20,17:31:20,1456,42,,,,16820.23,0
12883030,17:31:56,17:31:56,1457,43,,,,17067.91,0
12883030,17:32:44,17:32:44,1458,44,,,,17302.63,0
12883030,17:33:23,17:33:23,1459,45,,,,17543.71,0
12883030,17:34:20,17:34:20,1460,46,,,,17859.85,0
12883030,17:34:49,17:34:49,1461,47,,,,18061.75,0
12883030,17:35:52,17:35:52,1468,48,,,,18518.14,0
12883030,17:36:15,17:36:15,7760,49,,,,18688.63,0
12883030,17:37:00,17:37:00,1470,50,,,,18974.23,
12883030,17:40:11,17:40:11,1248,51,,,,19487.73,0
12883030,17:41:24,17:41:24,1249,52,,,,19666.13,0
12883030,17:42:25,17:42:25,1250,53,,,,19845.08,0
12883030,17:43:39,17:43:39,1251,54,,,,20058.73,0
12883030,17:44:11,17:44:11,1177,55,,,,20160.51,0
12883030,17:46:13,17:46:13,1178,56,,,,20524.77,0
12883030,17:47:35,17:47:35,7259,57,,,,20820.17,0
12883030,17:50:34,17:50:34,10354,58,,,,21247.16,0
12883030,17:52:00,17:52:00,10353,59,,1,,21527.47,
12883040,16:55:00,16:55:00,9482,1,,,1,0,
12883040,16:55:36,16:55:36,241,2,,,,202.13,0
12883040,16:57:07,16:57:07,9480,3,,,,580.34,0
12883040,16:58:00,16:58:00,5743,4,,,,933.21,
12883040,16:59:08,16:59:08,4841,5,,,,1421.27,0
12883040,17:00:27,17:00:27,4842,6,,,,1925.71,0
12883040,17:01:26,17:01:26,9475,7,,,,2346.65,0
12883040,17:02:26,17:02:26,5769,8,,,,2808.23,0
12883040,17:03:29,17:03:29,5745,9,,,,3251.93,0
12883040,17:04:07,17:04:07,5746,10,,,,3465.64,0
12883040,17:05:02,17:05:02,4625,11,,,,3812.26,0
12883040,17:06:00,17:06:00,4626,12,,,,4245.75,0
12883040,17:06:45,17:06:45,4627,13,,,,4524.29,0
12883040,17:07:14,17:07:14,1766,14,,,,4690.89,0
12883040,17:07:42,17:07:42,1767,15,,,,4878.77,0
12883040,17:08:32,17:08:32,1686,16,,,,5246.19,0
12883040,17:09:00,17:09:00,1687,17,,,,5492.15,
12883040,17:09:36,17:09:36,1688,18,,,,5833.52,0
12883040,17:10:13,17:10:13,4226,19,,,,6172.6,0
12883040,17:11:23,17:11:23,4228,20,,,,6774.79,0
12883040,17:12:22,17:12:22,4229,21,,,,7235.77,0
12883040,17:12:54,17:12:54,4230,22,,,,7577.51,0
12883040,17:14:02,17:14:02,1729,23,,,,8214.12,0
12883040,17:15:17,17:15:17,304,24,,,,8746.3,0
12883040,17:15:47,17:15:47,305,25,,,,9026.63,0
12883040,17:16:26,17:16:26,307,26,,,,9388.56,0
12883040,17:17:00,17:17:00,308,27,,,,9694.35,
12883040,17:17:31,17:17:31,309,28,,,,9991.85,0
12883040,17:17:49,17:17:49,310,29,,,,10206.21,0
12883040,17:18:16,17:18:16,311,30,,,,10447.48,0
12883040,17:18:36,17:18:36,7497,31,,,,10658.04,0
12883040,17:18:59,17:18:59,313,32,,,,10886.3,0
12883040,17:19:49,17:19:49,314,33,,,,11398.32,0
12883040,17:21:41,17:21:41,316,34,,,,12204.63,0
12883040,17:22:38,17:22:38,317,35,,,,12705.38,0
12883040,17:24:25,17:24:25,1735,36,,,,13514.92,0
12883040,17:24:46,17:24:46,1736,37,,,,13640.86,0
12883040,17:25:13,17:25:13,1737,38,,,,13887.42,0
12883040,17:25:47,17:25:47,1738,39,,,,14189.59,0
12883040,17:26:37,17:26:37,1334,40,,,,14471.48,0
12883040,17:29:00,17:29:00,9872,41,,,,15860.94,
12883040,17:31:20,17:31:20,1456,42,,,,16820.23,0
12883040,17:31:56,17:31:56,1457,43,,,,17067.91,0
12883040,17:32:44,17:32:44,1458,44,,,,17302.63,0
12883040,17:33:23,17:33:23,1459,45,,,,17543.71,0
12883040,17:34:20,17:34:20,1460,46,,,,17859.85,0
12883040,17:34:49,17:34:49,1461,47,,,,18061.75,0
12883040,17:35:52,17:35:52,1468,48,,,,18518.14,0
12883040,17:36:15,17:36:15,7760,49,,,,18688.63,0
12883040,17:37:00,17:37:00,1470,50,,,,18974.23,
12883040,17:40:11,17:40:11,1248,51,,,,19487.73,0
12883040,17:41:24,17:41:24,1249,52,,,,19666.13,0
12883040,17:42:25,17:42:25,1250,53,,,,19845.08,0
12883040,17:43:39,17:43:39,1251,54,,,,20058.73,0
12883040,17:44:11,17:44:11,1177,55,,,,20160.51,0
12883040,17:46:13,17:46:13,1178,56,,,,20524.77,0
12883040,17:47:35,17:47:35,7259,57,,,,20820.17,0
12883040,17:50:34,17:50:34,10354,58,,,,21247.16,0
12883040,17:52:00,17:52:00,10353,59,,1,,21527.47,
12883050,16:55:00,16:55:00,9482,1,,,1,0,
12883050,16:55:36,16:55:36,241,2,,,,202.13,0
12883050,16:57:07,16:57:07,9480,3,,,,580.34,0
12883050,16:58:00,16:58:00,5743,4,,,,933.21,
12883050,16:59:08,16:59:08,4841,5,,,,1421.27,0
12883050,17:00:27,17:00:27,4842,6,,,,1925.71,0
12883050,17:01:26,17:01:26,9475,7,,,,2346.65,0
12883050,17:02:26,17:02:26,5769,8,,,,2808.23,0
12883050,17:03:29,17:03:29,5745,9,,,,3251.93,0
12883050,17:04:07,17:04:07,5746,10,,,,3465.64,0
12883050,17:05:02,17:05:02,4625,11,,,,3812.26,0
12883050,17:06:00,17:06:00,4626,12,,,,4245.75,0
12883050,17:06:45,17:06:45,4627,13,,,,4524.29,0
12883050,17:07:14,17:07:14,1766,14,,,,4690.89,0
12883050,17:07:42,17:07:42,1767,15,,,,4878.77,0
12883050,17:08:32,17:08:32,1686,16,,,,5246.19,0
12883050,17:09:00,17:09:00,1687,17,,,,5492.15,
12883050,17:09:36,17:09:36,1688,18,,,,5833.52,0
12883050,17:10:13,17:10:13,4226,19,,,,6172.6,0
12883050,17:11:23,17:11:23,4228,20,,,,6774.79,0
12883050,17:12:22,17:12:22,4229,21,,,,7235.77,0
12883050,17:12:54,17:12:54,4230,22,,,,7577.51,0
12883050,17:14:02,17:14:02,1729,23,,,,8214.12,0
12883050,17:15:17,17:15:17,304,24,,,,8746.3,0
12883050,17:15:47,17:15:47,305,25,,,,9026.63,0
12883050,17:16:26,17:16:26,307,26,,,,9388.56,0
12883050,17:17:00,17:17:00,308,27,,,,9694.35,
12883050,17:17:31,17:17:31,309,28,,,,9991.85,0
12883050,17:17:49,17:17:49,310,29,,,,10206.21,0
12883050,17:18:16,17:18:16,311,30,,,,10447.48,0
12883050,17:18:36,17:18:36,7497,31,,,,10658.04,0
12883050,17:18:59,17:18:59,313,32,,,,10886.3,0
12883050,17:19:49,17:19:49,314,33,,,,11398.32,0
12883050,17:21:41,17:21:41,316,34,,,,12204.63,0
12883050,17:22:38,17:22:38,317,35,,,,12705.38,0
12883050,17:24:25,17:24:25,1735,36,,,,13514.92,0
12883050,17:24:46,17:24:46,1736,37,,,,13640.86,0
12883050,17:25:13,17:25:13,1737,38,,,,13887.42,0
12883050,17:25:47,17:25:47,1738,39,,,,14189.59,0
12883050,17:26:37,17:26:37,1334,40,,,,14471.48,0
12883050,17:29:00,17:29:00,9872,41,,,,15860.94,
12883050,17:31:20,17:31:20,1456,42,,,,16820.23,0
12883050,17:31:56,17:31:56,1457,43,,,,17067.91,0
12883050,17:32:44,17:32:44,1458,44,,,,17302.63,0
12883050,17:33:23,17:33:23,1459,45,,,,17543.71,0
12883050,17:34:20,17:34:20,1460,46,,,,17859.85,0
12883050,17:34:49,17:34:49,1461,47,,,,18061.75,0
12883050,17:35:52,17:35:52,1468,48,,,,18518.14,0
12883050,17:36:15,17:36:15,7760,49,,,,18688.63,0
12883050,17:37:00,17:37:00,1470,50,,,,18974.23,
12883050,17:40:11,17:40:11,1248,51,,,,19487.73,0
12883050,17:41:24,17:41:24,1249,52,,,,19666.13,0
12883050,17:42:25,17:42:25,1250,53,,,,19845.08,0
12883050,17:43:39,17:43:39,1251,54,,,,20058.73,0
12883050,17:44:11,17:44:11,1177,55,,,,20160.51,0
12883050,17:46:13,17:46:13,1178,56,,,,20524.77,0
12883050,17:47:35,17:47:35,7259,57,,,,20820.17,0
12883050,17:50:34,17:50:34,10354,58,,,,21247.16,0
12883050,17:52:00,17:52:00,10353,59,,1,,21527.47,
12883060,16:55:00,16:55:00,9482,1,,,1,0,
12883060,16:55:36,16:55:36,241,2,,,,202.13,0
12883060,16:57:07,16:57:07,9480,3,,,,580.34,0
12883060,16:58:00,16:58:00,5743,4,,,,933.21,
12883060,16:59:08,16:59:08,4841,5,,,,1421.27,0
12883060,17:00:27,17:00:27,4842,6,,,,1925.71,0
12883060,17:01:26,17:01:26,9475,7,,,,2346.65,0
12883060,17:02:26,17:02:26,5769,8,,,,2808.23,0
12883060,17:03:29,17:03:29,5745,9,,,,3251.93,0
12883060,17:04:07,17:04:07,5746,10,,,,3465.64,0
12883060,17:05:02,17:05:02,4625,11,,,,3812.26,0
12883060,17:06:00,17:06:00,4626,12,,,,4245.75,0
12883060,17:06:45,17:06:45,4627,13,,,,4524.29,0
12883060,17:07:14,17:07:14,1766,14,,,,4690.89,0
12883060,17:07:42,17:07:42,1767,15,,,,4878.77,0
12883060,17:08:32,17:08:32,1686,16,,,,5246.19,0
12883060,17:09:00,17:09:00,1687,17,,,,5492.15,
12883060,17:09:36,17:09:36,1688,18,,,,5833.52,0
12883060,17:10:13,17:10:13,4226,19,,,,6172.6,0
12883060,17:11:23,17:11:23,4228,20,,,,6774.79,0
12883060,17:12:22,17:12:22,4229,21,,,,7235.77,0
12883060,17:12:54,17:12:54,4230,22,,,,7577.51,0
12883060,17:14:02,17:14:02,1729,23,,,,8214.12,0
12883060,17:15:17,17:15:17,304,24,,,,8746.3,0
12883060,17:15:47,17:15:47,305,25,,,,9026.63,0
12883060,17:16:26,17:16:26,307,26,,,,9388.56,0
12883060,17:17:00,17:17:00,308,27,,,,9694.35,
12883060,17:17:31,17:17:31,309,28,,,,9991.85,0
12883060,17:17:49,17:17:49,310,29,,,,10206.21,0
12883060,17:18:16,17:18:16,311,30,,,,10447.48,0
12883060,17:18:36,17:18:36,7497,31,,,,10658.04,0
12883060,17:18:59,17:18:59,313,32,,,,10886.3,0
12883060,17:19:49,17:19:49,314,33,,,,11398.32,0
12883060,17:21:41,17:21:41,316,34,,,,12204.63,0
12883060,17:22:38,17:22:38,317,35,,,,12705.38,0
12883060,17:24:25,17:24:25,1735,36,,,,13514.92,0
12883060,17:24:46,17:24:46,1736,37,,,,13640.86,0
12883060,17:25:13,17:25:13,1737,38,,,,13887.42,0
12883060,17:25:47,17:25:47,1738,39,,,,14189.59,0
12883060,17:26:37,17:26:37,1334,40,,,,14471.48,0
12883060,17:29:00,17:29:00,9872,41,,,,15860.94,
12883060,17:31:20,17:31:20,1456,42,,,,16820.23,0
12883060,17:31:56,17:31:56,1457,43,,,,17067.91,0
12883060,17:32:44,17:32:44,1458,44,,,,17302.63,0
12883060,17:33:23,17:33:23,1459,45,,,,17543.71,0
12883060,17:34:20,17:34:20,1460,46,,,,17859.85,0
12883060,17:34:49,17:34:49,1461,47,,,,18061.75,0
12883060,17:35:52,17:35:52,1468,48,,,,18518.14,0
12883060,17:36:15,17:36:15,7760,49,,,,18688.63,0
12883060,17:37:00,17:37:00,1470,50,,,,18974.23,
12883060,17:40:11,17:40:11,1248,51,,,,19487.73,0
12883060,17:41:24,17:41:24,1249,52,,,,19666.13,0
12883060,17:42:25,17:42:25,1250,53,,,,19845.08,0
12883060,17:43:39,17:43:39,1251,54,,,,20058.73,0
12883060,17:44:11,17:44:11,1177,55,,,,20160.51,0
12883060,17:46:13,17:46:13,1178,56,,,,20524.77,0
12883060,17:47:35,17:47:35,7259,57,,,,20820.17,0
12883060,17:50:34,17:50:34,10354,58,,,,21247.16,0
12883060,17:52:00,17:52:00,10353,59,,1,,21527.47,
12883100,16:55:00,16:55:00,9482,1,,,1,0,
12883100,16:55:36,16:55:36,241,2,,,,202.13,0
12883100,16:57:07,16:57:07,9480,3,,,,580.34,0
12883100,16:58:00,16:58:00,5743,4,,,,933.21,
12883100,16:59:08,16:59:08,4841,5,,,,1421.27,0
12883100,17:00:27,17:00:27,4842,6,,,,1925.71,0
12883100,17:01:26,17:01:26,9475,7,,,,2346.65,0
12883100,17:02:26,17:02:26,5769,8,,,,2808.23,0
12883100,17:03:29,17:03:29,5745,9,,,,3251.93,0
12883100,17:04:07,17:04:07,5746,10,,,,3465.64,0
12883100,17:05:02,17:05:02,4625,11,,,,3812.26,0
12883100,17:06:00,17:06:00,4626,12,,,,4245.75,0
12883100,17:06:45,17:06:45,4627,13,,,,4524.29,0
12883100,17:07:14,17:07:14,1766,14,,,,4690.89,0
12883100,17:07:42,17:07:42,1767,15,,,,4878.77,0
12883100,17:08:32,17:08:32,1686,16,,,,5246.19,0
12883100,17:09:00,17:09:00,1687,17,,,,5492.15,
12883100,17:09:36,17:09:36,1688,18,,,,5833.52,0
12883100,17:10:13,17:10:13,4226,19,,,,6172.6,0
12883100,17:11:23,17:11:23,4228,20,,,,6774.79,0
12883100,17:12:22,17:12:22,4229,21,,,,7235.77,0
12883100,17:12:54,17:12:54,4230,22,,,,7577.51,0
12883100,17:14:02,17:14:02,1729,23,,,,8214.12,0
12883100,17:15:17,17:15:17,304,24,,,,8746.3,0
12883100,17:15:47,17:15:47,305,25,,,,9026.63,0
12883100,17:16:26,17:16:26,307,26,,,,9388.56,0
12883100,17:17:00,17:17:00,308,27,,,,9694.35,
12883100,17:17:31,17:17:31,309,28,,,,9991.85,0
12883100,17:17:49,17:17:49,310,29,,,,10206.21,0
12883100,17:18:16,17:18:16,311,30,,,,10447.48,0
12883100,17:18:36,17:18:36,7497,31,,,,10658.04,0
12883100,17:18:59,17:18:59,313,32,,,,10886.3,0
12883100,17:19:49,17:19:49,314,33,,,,11398.32,0
12883100,17:21:41,17:21:41,316,34,,,,12204.63,0
12883100,17:22:38,17:22:38,317,35,,,,12705.38,0
12883100,17:24:25,17:24:25,1735,36,,,,13514.92,0
12883100,17:24:46,17:24:46,1736,37,,,,13640.86,0
12883100,17:25:13,17:25:13,1737,38,,,,13887.42,0
12883100,17:25:47,17:25:47,1738,39,,,,14189.59,0
12883100,17:26:37,17:26:37,1334,40,,,,14471.48,0
12883100,17:29:00,17:29:00,9872,41,,,,15860.94,
12883100,17:31:20,17:31:20,1456,42,,,,16820.23,0
12883100,17:31:56,17:31:56,1457,43,,,,17067.91,0
12883100,17:32:44,17:32:44,1458,44,,,,17302.63,0
12883100,17:33:23,17:33:23,1459,45,,,,17543.71,0
12883100,17:34:20,17:34:20,1460,46,,,,17859.85,0
12883100,17:34:49,17:34:49,1461,47,,,,18061.75,0
12883100,17:35:52,17:35:52,1468,48,,,,18518.14,0
12883100,17:36:15,17:36:15,7760,49,,,,18688.63,0
12883100,17:37:00,17:37:00,1470,50,,,,18974.23,
12883100,17:40:11,17:40:11,1248,51,,,,19487.73,0
12883100,17:41:24,17:41:24,1249,52,,,,19666.13,0
12883100,17:42:25,17:42:25,1250,53,,,,19845.08,0
12883100,17:43:39,17:43:39,1251,54,,,,20058.73,0
12883100,17:44:11,17:44:11,1177,55,,,,20160.51,0
12883100,17:46:13,17:46:13,1178,56,,,,20524.77,0
12883100,17:47:35,17:47:35,7259,57,,,,20820.17,0
12883100,17:50:34,17:50:34,10354,58,,,,21247.16,0
12883100,17:52:00,17:52:00,10353,59,,1,,21527.47,
12883110,16:55:00,16:55:00,9482,1,,,1,0,
12883110,16:55:36,16:55:36,241,2,,,,202.13,0
12883110,16:57:07,16:57:07,9480,3,,,,580.34,0
12883110,16:58:00,16:58:00,5743,4,,,,933.21,
12883110,16:59:08,16:59:08,4841,5,,,,1421.27,0
12883110,17:00:27,17:00:27,4842,6,,,,1925.71,0
12883110,17:01:26,17:01:26,9475,7,,,,2346.65,0
12883110,17:02:26,17:02:26,5769,8,,,,2808.23,0
12883110,17:03:29,17:03:29,5745,9,,,,3251.93,0
12883110,17:04:07,17:04:07,5746,10,,,,3465.64,0
12883110,17:05:02,17:05:02,4625,11,,,,3812.26,0
12883110,17:06:00,17:06:00,4626,12,,,,4245.75,0
12883110,17:06:45,17:06:45,4627,13,,,,4524.29,0
12883110,17:07:14,17:07:14,1766,14,,,,4690.89,0
12883110,17:07:42,17:07:42,1767,15,,,,4878.77,0
12883110,17:08:32,17:08:32,1686,16,,,,5246.19,0
12883110,17:09:00,17:09:00,1687,17,,,,5492.15,
12883110,17:09:36,17:09:36,1688,18,,,,5833.52,0
12883110,17:10:13,17:10:13,4226,19,,,,6172.6,0
12883110,17:11:23,17:11:23,4228,20,,,,6774.79,0
12883110,17:12:22,17:12:22,4229,21,,,,7235.77,0
12883110,17:12:54,17:12:54,4230,22,,,,7577.51,0
12883110,17:14:02,17:14:02,1729,23,,,,8214.12,0
12883110,17:15:17,17:15:17,304,24,,,,8746.3,0
12883110,17:15:47,17:15:47,305,25,,,,9026.63,0
12883110,17:16:26,17:16:26,307,26,,,,9388.56,0
12883110,17:17:00,17:17:00,308,27,,,,9694.35,
12883110,17:17:31,17:17:31,309,28,,,,9991.85,0
12883110,17:17:49,17:17:49,310,29,,,,10206.21,0
12883110,17:18:16,17:18:16,311,30,,,,10447.48,0
12883110,17:18:36,17:18:36,7497,31,,,,10658.04,0
12883110,17:18:59,17:18:59,313,32,,,,10886.3,0
12883110,17:19:49,17:19:49,314,33,,,,11398.32,0
12883110,17:21:41,17:21:41,316,34,,,,12204.63,0
12883110,17:22:38,17:22:38,317,35,,,,12705.38,0
12883110,17:24:25,17:24:25,1735,36,,,,13514.92,0
12883110,17:24:46,17:24:46,1736,37,,,,13640.86,0
12883110,17:25:13,17:25:13,1737,38,,,,13887.42,0
12883110,17:25:47,17:25:47,1738,39,,,,14189.59,0
12883110,17:26:37,17:26:37,1334,40,,,,14471.48,0
12883110,17:29:00,17:29:00,9872,41,,,,15860.94,
12883110,17:31:20,17:31:20,1456,42,,,,16820.23,0
12883110,17:31:56,17:31:56,1457,43,,,,17067.91,0
12883110,17:32:44,17:32:44,1458,44,,,,17302.63,0
12883110,17:33:23,17:33:23,1459,45,,,,17543.71,0
12883110,17:34:20,17:34:20,1460,46,,,,17859.85,0
12883110,17:34:49,17:34:49,1461,47,,,,18061.75,0
12883110,17:35:52,17:35:52,1468,48,,,,18518.14,0
12883110,17:36:15,17:36:15,7760,49,,,,18688.63,0
12883110,17:37:00,17:37:00,1470,50,,,,18974.23,
12883110,17:40:11,17:40:11,1248,51,,,,19487.73,0
12883110,17:41:24,17:41:24,1249,52,,,,19666.13,0
12883110,17:42:25,17:42:25,1250,53,,,,19845.08,0
12883110,17:43:39,17:43:39,1251,54,,,,20058.73,0
12883110,17:44:11,17:44:11,1177,55,,,,20160.51,0
12883110,17:46:13,17:46:13,1178,56,,,,20524.77,0
12883110,17:47:35,17:47:35,7259,57,,,,20820.17,0
12883110,17:50:34,17:50:34,10354,58,,,,21247.16,0
12883110,17:52:00,17:52:00,10353,59,,1,,21527.47,
13150020,12:10:00,12:10:00,9482,1,,,1,0,
13150020,12:10:24,12:10:24,241,2,,,,202.13,0
13150020,12:11:25,12:11:25,9480,3,,,,580.34,0
13150020,12:12:00,12:12:00,5743,4,,,,933.21,
13150020,12:13:01,12:13:01,4841,5,,,,1421.27,0
13150020,12:14:14,12:14:14,4842,6,,,,1925.71,0
13150020,12:15:07,12:15:07,9475,7,,,,2346.65,0
13150020,12:16:02,12:16:02,5769,8,,,,2808.23,0
13150020,12:16:59,12:16:59,5745,9,,,,3251.93,0
13150020,12:17:34,12:17:34,5746,10,,,,3465.64,0
13150020,12:18:24,12:18:24,4625,11,,,,3812.26,0
13150020,12:19:17,12:19:17,4626,12,,,,4245.75,0
13150020,12:19:57,12:19:57,4627,13,,,,4524.29,0
13150020,12:20:24,12:20:24,1766,14,,,,4690.89,0
13150020,12:20:49,12:20:49,1767,15,,,,4878.77,0
13150020,12:21:35,12:21:35,1686,16,,,,5246.19,0
13150020,12:22:00,12:22:00,1687,17,,,,5492.15,
13150020,12:22:36,12:22:36,1688,18,,,,5833.52,0
13150020,12:23:13,12:23:13,4226,19,,,,6172.6,0
13150020,12:24:23,12:24:23,4228,20,,,,6774.79,0
13150020,12:25:22,12:25:22,4229,21,,,,7235.77,0
13150020,12:25:54,12:25:54,4230,22,,,,7577.51,0
13150020,12:27:02,12:27:02,1729,23,,,,8214.12,0
13150020,12:28:17,12:28:17,304,24,,,,8746.3,0
13150020,12:28:47,12:28:47,305,25,,,,9026.63,0
13150020,12:29:26,12:29:26,307,26,,,,9388.56,0
13150020,12:30:00,12:30:00,308,27,,,,9694.35,
13150020,12:30:33,12:30:33,309,28,,,,9991.85,0
13150020,12:30:53,12:30:53,310,29,,,,10206.21,0
13150020,12:31:23,12:31:23,311,30,,,,10447.48,0
13150020,12:31:44,12:31:44,7497,31,,,,10658.04,0
13150020,12:32:09,12:32:09,313,32,,,,10886.3,0
13150020,12:33:03,12:33:03,314,33,,,,11398.32,0
13150020,12:35:05,12:35:05,316,34,,,,12204.63,0
13150020,12:36:06,12:36:06,317,35,,,,12705.38,0
13150020,12:38:02,12:38:02,1735,36,,,,13514.92,0
13150020,12:38:25,12:38:25,1736,37,,,,13640.86,0
13150020,12:38:54,12:38:54,1737,38,,,,13887.42,0
13150020,12:39:31,12:39:31,1738,39,,,,14189.59,0
13150020,12:40:25,12:40:25,1334,40,,,,14471.48,0
13150020,12:43:00,12:43:00,9872,41,,,,15860.94,
13150020,12:45:20,12:45:20,1456,42,,,,16820.23,0
13150020,12:45:56,12:45:56,1457,43,,,,17067.91,0
13150020,12:46:44,12:46:44,1458,44,,,,17302.63,0
13150020,12:47:23,12:47:23,1459,45,,,,17543.71,0
13150020,12:48:20,12:48:20,1460,46,,,,17859.85,0
13150020,12:48:49,12:48:49,1461,47,,,,18061.75,0
13150020,12:49:52,12:49:52,1468,48,,,,18518.14,0
13150020,12:50:15,12:50:15,7760,49,,,,18688.63,0
13150020,12:51:00,12:51:00,1470,50,,,,18974.23,
13150020,12:53:58,12:53:58,1248,51,,,,19487.73,0
13150020,12:55:07,12:55:07,1249,52,,,,19666.13,0
13150020,12:56:04,12:56:04,1250,53,,,,19845.08,0
13150020,12:57:12,12:57:12,1251,54,,,,20058.73,0
13150020,12:57:42,12:57:42,1177,55,,,,20160.51,0
13150020,12:59:36,12:59:36,1178,56,,,,20524.77,0
13150020,13:00:52,13:00:52,7259,57,,,,20820.17,0
13150020,13:03:40,13:03:40,10354,58,,,,21247.16,0
13150020,13:05:00,13:05:00,10353,59,,1,,21527.47,
13150030,12:10:00,12:10:00,9482,1,,,1,0,
13150030,12:10:24,12:10:24,241,2,,,,202.13,0
13150030,12:11:25,12:11:25,9480,3,,,,580.34,0
13150030,12:12:00,12:12:00,5743,4,,,,933.21,
13150030,12:13:01,12:13:01,4841,5,,,,1421.27,0
13150030,12:14:14,12:14:14,4842,6,,,,1925.71,0
13150030,12:15:07,12:15:07,9475,7,,,,2346.65,0
13150030,12:16:02,12:16:02,5769,8,,,,2808.23,0
13150030,12:16:59,12:16:59,5745,9,,,,3251.93,0
13150030,12:17:34,12:17:34,5746,10,,,,3465.64,0
13150030,12:18:24,12:18:24,4625,11,,,,3812.26,0
13150030,12:19:17,12:19:17,4626,12,,,,4245.75,0
13150030,12:19:57,12:19:57,4627,13,,,,4524.29,0
13150030,12:20:24,12:20:24,1766,14,,,,4690.89,0
13150030,12:20:49,12:20:49,1767,15,,,,4878.77,0
13150030,12:21:35,12:21:35,1686,16,,,,5246.19,0
13150030,12:22:00,12:22:00,1687,17,,,,5492.15,
13150030,12:22:36,12:22:36,1688,18,,,,5833.52,0
13150030,12:23:13,12:23:13,4226,19,,,,6172.6,0
13150030,12:24:23,12:24:23,4228,20,,,,6774.79,0
13150030,12:25:22,12:25:22,4229,21,,,,7235.77,0
13150030,12:25:54,12:25:54,4230,22,,,,7577.51,0
13150030,12:27:02,12:27:02,1729,23,,,,8214.12,0
13150030,12:28:17,12:28:17,304,24,,,,8746.3,0
13150030,12:28:47,12:28:47,305,25,,,,9026.63,0
13150030,12:29:26,12:29:26,307,26,,,,9388.56,0
13150030,12:30:00,12:30:00,308,27,,,,9694.35,
13150030,12:30:33,12:30:33,309,28,,,,9991.85,0
13150030,12:30:53,12:30:53,310,29,,,,10206.21,0
13150030,12:31:23,12:31:23,311,30,,,,10447.48,0
13150030,12:31:44,12:31:44,7497,31,,,,10658.04,0
13150030,12:32:09,12:32:09,313,32,,,,10886.3,0
13150030,12:33:03,12:33:03,314,33,,,,11398.32,0
13150030,12:35:05,12:35:05,316,34,,,,12204.63,0
13150030,12:36:06,12:36:06,317,35,,,,12705.38,0
13150030,12:38:02,12:38:02,1735,36,,,,13514.92,0
13150030,12:38:25,12:38:25,1736,37,,,,13640.86,0
13150030,12:38:54,12:38:54,1737,38,,,,13887.42,0
13150030,12:39:31,12:39:31,1738,39,,,,14189.59,0
13150030,12:40:25,12:40:25,1334,40,,,,14471.48,0
13150030,12:43:00,12:43:00,9872,41,,,,15860.94,
13150030,12:45:20,12:45:20,1456,42,,,,16820.23,0
13150030,12:45:56,12:45:56,1457,43,,,,17067.91,0
13150030,12:46:44,12:46:44,1458,44,,,,17302.63,0
13150030,12:47:23,12:47:23,1459,45,,,,17543.71,0
13150030,12:48:20,12:48:20,1460,46,,,,17859.85,0
13150030,12:48:49,12:48:49,1461,47,,,,18061.75,0
13150030,12:49:52,12:49:52,1468,48,,,,18518.14,0
13150030,12:50:15,12:50:15,7760,49,,,,18688.63,0
13150030,12:51:00,12:51:00,1470,50,,,,18974.23,
13150030,12:53:58,12:53:58,1248,51,,,,19487.73,0
13150030,12:55:07,12:55:07,1249,52,,,,19666.13,0
13150030,12:56:04,12:56:04,1250,53,,,,19845.08,0
13150030,12:57:12,12:57:12,1251,54,,,,20058.73,0
13150030,12:57:42,12:57:42,1177,55,,,,20160.51,0
13150030,12:59:36,12:59:36,1178,56,,,,20524.77,0
13150030,13:00:52,13:00:52,7259,57,,,,20820.17,0
13150030,13:03:40,13:03:40,10354,58,,,,21247.16,0
13150030,13:05:00,13:05:00,10353,59,,1,,21527.47,
13150040,12:10:00,12:10:00,9482,1,,,1,0,
13150040,12:10:24,12:10:24,241,2,,,,202.13,0
13150040,12:11:25,12:11:25,9480,3,,,,580.34,0
13150040,12:12:00,12:12:00,5743,4,,,,933.21,
13150040,12:13:01,12:13:01,4841,5,,,,1421.27,0
13150040,12:14:14,12:14:14,4842,6,,,,1925.71,0
13150040,12:15:07,12:15:07,9475,7,,,,2346.65,0
13150040,12:16:02,12:16:02,5769,8,,,,2808.23,0
13150040,12:16:59,12:16:59,5745,9,,,,3251.93,0
13150040,12:17:34,12:17:34,5746,10,,,,3465.64,0
13150040,12:18:24,12:18:24,4625,11,,,,3812.26,0
13150040,12:19:17,12:19:17,4626,12,,,,4245.75,0
13150040,12:19:57,12:19:57,4627,13,,,,4524.29,0
13150040,12:20:24,12:20:24,1766,14,,,,4690.89,0
13150040,12:20:49,12:20:49,1767,15,,,,4878.77,0
13150040,12:21:35,12:21:35,1686,16,,,,5246.19,0
13150040,12:22:00,12:22:00,1687,17,,,,5492.15,
13150040,12:22:36,12:22:36,1688,18,,,,5833.52,0
13150040,12:23:13,12:23:13,4226,19,,,,6172.6,0
13150040,12:24:23,12:24:23,4228,20,,,,6774.79,0
13150040,12:25:22,12:25:22,4229,21,,,,7235.77,0
13150040,12:25:54,12:25:54,4230,22,,,,7577.51,0
13150040,12:27:02,12:27:02,1729,23,,,,8214.12,0
13150040,12:28:17,12:28:17,304,24,,,,8746.3,0
13150040,12:28:47,12:28:47,305,25,,,,9026.63,0
13150040,12:29:26,12:29:26,307,26,,,,9388.56,0
13150040,12:30:00,12:30:00,308,27,,,,9694.35,
13150040,12:30:33,12:30:33,309,28,,,,9991.85,0
13150040,12:30:53,12:30:53,310,29,,,,10206.21,0
13150040,12:31:23,12:31:23,311,30,,,,10447.48,0
13150040,12:31:44,12:31:44,7497,31,,,,10658.04,0
13150040,12:32:09,12:32:09,313,32,,,,10886.3,0
13150040,12:33:03,12:33:03,314,33,,,,11398.32,0
13150040,12:35:05,12:35:05,316,34,,,,12204.63,0
13150040,12:36:06,12:36:06,317,35,,,,12705.38,0
13150040,12:38:02,12:38:02,1735,36,,,,13514.92,0
13150040,12:38:25,12:38:25,1736,37,,,,13640.86,0
13150040,12:38:54,12:38:54,1737,38,,,,13887.42,0
13150040,12:39:31,12:39:31,1738,39,,,,14189.59,0
13150040,12:40:25,12:40:25,1334,40,,,,14471.48,0
13150040,12:43:00,12:43:00,9872,41,,,,15860.94,
13150040,12:45:20,12:45:20,1456,42,,,,16820.23,0
13150040,12:45:56,12:45:56,1457,43,,,,17067.91,0
13150040,12:46:44,12:46:44,1458,44,,,,17302.63,0
13150040,12:47:23,12:47:23,1459,45,,,,17543.71,0
13150040,12:48:20,12:48:20,1460,46,,,,17859.85,0
13150040,12:48:49,12:48:49,1461,47,,,,18061.75,0
13150040,12:49:52,12:49:52,1468,48,,,,18518.14,0
13150040,12:50:15,12:50:15,7760,49,,,,18688.63,0
13150040,12:51:00,12:51:00,1470,50,,,,18974.23,
13150040,12:53:58,12:53:58,1248,51,,,,19487.73,0
13150040,12:55:07,12:55:07,1249,52,,,,19666.13,0
13150040,12:56:04,12:56:04,1250,53,,,,19845.08,0
13150040,12:57:12,12:57:12,1251,54,,,,20058.73,0
13150040,12:57:42,12:57:42,1177,55,,,,20160.51,0
13150040,12:59:36,12:59:36,1178,56,,,,20524.77,0
13150040,13:00:52,13:00:52,7259,57,,,,20820.17,0
13150040,13:03:40,13:03:40,10354,58,,,,21247.16,0
13150040,13:05:00,13:05:00,10353,59,,1,,21527.47,
13150050,12:10:00,12:10:00,9482,1,,,1,0,
13150050,12:10:24,12:10:24,241,2,,,,202.13,0
13150050,12:11:25,12:11:25,9480,3,,,,580.34,0
13150050,12:12:00,12:12:00,5743,4,,,,933.21,
13150050,12:13:01,12:13:01,4841,5,,,,1421.27,0
13150050,12:14:14,12:14:14,4842,6,,,,1925.71,0
13150050,12:15:07,12:15:07,9475,7,,,,2346.65,0
13150050,12:16:02,12:16:02,5769,8,,,,2808.23,0
13150050,12:16:59,12:16:59,5745,9,,,,3251.93,0
13150050,12:17:34,12:17:34,5746,10,,,,3465.64,0
13150050,12:18:24,12:18:24,4625,11,,,,3812.26,0
13150050,12:19:17,12:19:17,4626,12,,,,4245.75,0
13150050,12:19:57,12:19:57,4627,13,,,,4524.29,0
13150050,12:20:24,12:20:24,1766,14,,,,4690.89,0
13150050,12:20:49,12:20:49,1767,15,,,,4878.77,0
13150050,12:21:35,12:21:35,1686,16,,,,5246.19,0
13150050,12:22:00,12:22:00,1687,17,,,,5492.15,
13150050,12:22:36,12:22:36,1688,18,,,,5833.52,0
13150050,12:23:13,12:23:13,4226,19,,,,6172.6,0
13150050,12:24:23,12:24:23,4228,20,,,,6774.79,0
13150050,12:25:22,12:25:22,4229,21,,,,7235.77,0
13150050,12:25:54,12:25:54,4230,22,,,,7577.51,0
13150050,12:27:02,12:27:02,1729,23,,,,8214.12,0
13150050,12:28:17,12:28:17,304,24,,,,8746.3,0
13150050,12:28:47,12:28:47,305,25,,,,9026.63,0
13150050,12:29:26,12:29:26,307,26,,,,9388.56,0
13150050,12:30:00,12:30:00,308,27,,,,9694.35,
13150050,12:30:33,12:30:33,309,28,,,,9991.85,0
13150050,12:30:53,12:30:53,310,29,,,,10206.21,0
13150050,12:31:23,12:31:23,311,30,,,,10447.48,0
13150050,12:31:44,12:31:44,7497,31,,,,10658.04,0
13150050,12:32:09,12:32:09,313,32,,,,10886.3,0
13150050,12:33:03,12:33:03,314,33,,,,11398.32,0
13150050,12:35:05,12:35:05,316,34,,,,12204.63,0
13150050,12:36:06,12:36:06,317,35,,,,12705.38,0
13150050,12:38:02,12:38:02,1735,36,,,,13514.92,0
13150050,12:38:25,12:38:25,1736,37,,,,13640.86,0
13150050,12:38:54,12:38:54,1737,38,,,,13887.42,0
13150050,12:39:31,12:39:31,1738,39,,,,14189.59,0
13150050,12:40:25,12:40:25,1334,40,,,,14471.48,0
13150050,12:43:00,12:43:00,9872,41,,,,15860.94,
13150050,12:45:20,12:45:20,1456,42,,,,16820.23,0
13150050,12:45:56,12:45:56,1457,43,,,,17067.91,0
13150050,12:46:44,12:46:44,1458,44,,,,17302.63,0
13150050,12:47:23,12:47:23,1459,45,,,,17543.71,0
13150050,12:48:20,12:48:20,1460,46,,,,17859.85,0
13150050,12:48:49,12:48:49,1461,47,,,,18061.75,0
13150050,12:49:52,12:49:52,1468,48,,,,18518.14,0
13150050,12:50:15,12:50:15,7760,49,,,,18688.63,0
13150050,12:51:00,12:51:00,1470,50,,,,18974.23,
13150050,12:53:58,12:53:58,1248,51,,,,19487.73,0
13150050,12:55:07,12:55:07,1249,52,,,,19666.13,0
13150050,12:56:04,12:56:04,1250,53,,,,19845.08,0
13150050,12:57:12,12:57:12,1251,54,,,,20058.73,0
13150050,12:57:42,12:57:42,1177,55,,,,20160.51,0
13150050,12:59:36,12:59:36,1178,56,,,,20524.77,0
13150050,13:00:52,13:00:52,7259,57,,,,20820.17,0
13150050,13:03:40,13:03:40,10354,58,,,,21247.16,0
13150050,13:05:00,13:05:00,10353,59,,1,,21527.47,
13150060,12:10:00,12:10:00,9482,1,,,1,0,
13150060,12:10:24,12:10:24,241,2,,,,202.13,0
13150060,12:11:25,12:11:25,9480,3,,,,580.34,0
13150060,12:12:00,12:12:00,5743,4,,,,933.21,
13150060,12:13:01,12:13:01,4841,5,,,,1421.27,0
13150060,12:14:14,12:14:14,4842,6,,,,1925.71,0
13150060,12:15:07,12:15:07,9475,7,,,,2346.65,0
13150060,12:16:02,12:16:02,5769,8,,,,2808.23,0
13150060,12:16:59,12:16:59,5745,9,,,,3251.93,0
13150060,12:17:34,12:17:34,5746,10,,,,3465.64,0
13150060,12:18:24,12:18:24,4625,11,,,,3812.26,0
13150060,12:19:17,12:19:17,4626,12,,,,4245.75,0
13150060,12:19:57,12:19:57,4627,13,,,,4524.29,0
13150060,12:20:24,12:20:24,1766,14,,,,4690.89,0
13150060,12:20:49,12:20:49,1767,15,,,,4878.77,0
13150060,12:21:35,12:21:35,1686,16,,,,5246.19,0
13150060,12:22:00,12:22:00,1687,17,,,,5492.15,
13150060,12:22:36,12:22:36,1688,18,,,,5833.52,0
13150060,12:23:13,12:23:13,4226,19,,,,6172.6,0
13150060,12:24:23,12:24:23,4228,20,,,,6774.79,0
13150060,12:25:22,12:25:22,4229,21,,,,7235.77,0
13150060,12:25:54,12:25:54,4230,22,,,,7577.51,0
13150060,12:27:02,12:27:02,1729,23,,,,8214.12,0
13150060,12:28:17,12:28:17,304,24,,,,8746.3,0
13150060,12:28:47,12:28:47,305,25,,,,9026.63,0
13150060,12:29:26,12:29:26,307,26,,,,9388.56,0
13150060,12:30:00,12:30:00,308,27,,,,9694.35,
13150060,12:30:33,12:30:33,309,28,,,,9991.85,0
13150060,12:30:53,12:30:53,310,29,,,,10206.21,0
13150060,12:31:23,12:31:23,311,30,,,,10447.48,0
13150060,12:31:44,12:31:44,7497,31,,,,10658.04,0
13150060,12:32:09,12:32:09,313,32,,,,10886.3,0
13150060,12:33:03,12:33:03,314,33,,,,11398.32,0
13150060,12:35:05,12:35:05,316,34,,,,12204.63,0
13150060,12:36:06,12:36:06,317,35,,,,12705.38,0
13150060,12:38:02,12:38:02,1735,36,,,,13514.92,0
13150060,12:38:25,12:38:25,1736,37,,,,13640.86,0
13150060,12:38:54,12:38:54,1737,38,,,,13887.42,0
13150060,12:39:31,12:39:31,1738,39,,,,14189.59,0
13150060,12:40:25,12:40:25,1334,40,,,,14471.48,0
13150060,12:43:00,12:43:00,9872,41,,,,15860.94,
13150060,12:45:20,12:45:20,1456,42,,,,16820.23,0
13150060,12:45:56,12:45:56,1457,43,,,,17067.91,0
13150060,12:46:44,12:46:44,1458,44,,,,17302.63,0
13150060,12:47:23,12:47:23,1459,45,,,,17543.71,0
13150060,12:48:20,12:48:20,1460,46,,,,17859.85,0
13150060,12:48:49,12:48:49,1461,47,,,,18061.75,0
13150060,12:49:52,12:49:52,1468,48,,,,18518.14,0
13150060,12:50:15,12:50:15,7760,49,,,,18688.63,0
13150060,12:51:00,12:51:00,1470,50,,,,18974.23,
13150060,12:53:58,12:53:58,1248,51,,,,19487.73,0
13150060,12:55:07,12:55:07,1249,52,,,,19666.13,0
13150060,12:56:04,12:56:04,1250,53,,,,19845.08,0
13150060,12:57:12,12:57:12,1251,54,,,,20058.73,0
13150060,12:57:42,12:57:42,1177,55,,,,20160.51,0
13150060,12:59:36,12:59:36,1178,56,,,,20524.77,0
13150060,13:00:52,13:00:52,7259,57,,,,20820.17,0
13150060,13:03:40,13:03:40,10354,58,,,,21247.16,0
13150060,13:05:00,13:05:00,10353,59,,1,,21527.47,
13150100,12:10:00,12:10:00,9482,1,,,1,0,
13150100,12:10:24,12:10:24,241,2,,,,202.13,0
13150100,12:11:25,12:11:25,9480,3,,,,580.34,0
13150100,12:12:00,12:12:00,5743,4,,,,933.21,
13150100,12:13:01,12:13:01,4841,5,,,,1421.27,0
13150100,12:14:14,12:14:14,4842,6,,,,1925.71,0
13150100,12:15:07,12:15:07,9475,7,,,,2346.65,0
13150100,12:16:02,12:16:02,5769,8,,,,2808.23,0
13150100,12:16:59,12:16:59,5745,9,,,,3251.93,0
13150100,12:17:34,12:17:34,5746,10,,,,3465.64,0
13150100,12:18:24,12:18:24,4625,11,,,,3812.26,0
13150100,12:19:17,12:19:17,4626,12,,,,4245.75,0
13150100,12:19:57,12:19:57,4627,13,,,,4524.29,0
13150100,12:20:24,12:20:24,1766,14,,,,4690.89,0
13150100,12:20:49,12:20:49,1767,15,,,,4878.77,0
13150100,12:21:35,12:21:35,1686,16,,,,5246.19,0
13150100,12:22:00,12:22:00,1687,17,,,,5492.15,
13150100,12:22:36,12:22:36,1688,18,,,,5833.52,0
13150100,12:23:13,12:23:13,4226,19,,,,6172.6,0
13150100,12:24:23,12:24:23,4228,20,,,,6774.79,0
13150100,12:25:22,12:25:22,4229,21,,,,7235.77,0
13150100,12:25:54,12:25:54,4230,22,,,,7577.51,0
13150100,12:27:02,12:27:02,1729,23,,,,8214.12,0
13150100,12:28:17,12:28:17,304,24,,,,8746.3,0
13150100,12:28:47,12:28:47,305,25,,,,9026.63,0
13150100,12:29:26,12:29:26,307,26,,,,9388.56,0
13150100,12:30:00,12:30:00,308,27,,,,9694.35,
13150100,12:30:33,12:30:33,309,28,,,,9991.85,0
13150100,12:30:53,12:30:53,310,29,,,,10206.21,0
13150100,12:31:23,12:31:23,311,30,,,,10447.48,0
13150100,12:31:44,12:31:44,7497,31,,,,10658.04,0
13150100,12:32:09,12:32:09,313,32,,,,10886.3,0
13150100,12:33:03,12:33:03,314,33,,,,11398.32,0
13150100,12:35:05,12:35:05,316,34,,,,12204.63,0
13150100,12:36:06,12:36:06,317,35,,,,12705.38,0
13150100,12:38:02,12:38:02,1735,36,,,,13514.92,0
13150100,12:38:25,12:38:25,1736,37,,,,13640.86,0
13150100,12:38:54,12:38:54,1737,38,,,,13887.42,0
13150100,12:39:31,12:39:31,1738,39,,,,14189.59,0
13150100,12:40:25,12:40:25,1334,40,,,,14471.48,0
13150100,12:43:00,12:43:00,9872,41,,,,15860.94,
13150100,12:45:20,12:45:20,1456,42,,,,16820.23,0
13150100,12:45:56,12:45:56,1457,43,,,,17067.91,0
13150100,12:46:44,12:46:44,1458,44,,,,17302.63,0
13150100,12:47:23,12:47:23,1459,45,,,,17543.71,0
13150100,12:48:20,12:48:20,1460,46,,,,17859.85,0
13150100,12:48:49,12:48:49,1461,47,,,,18061.75,0
13150100,12:49:52,12:49:52,1468,48,,,,18518.14,0
13150100,12:50:15,12:50:15,7760,49,,,,18688.63,0
13150100,12:51:00,12:51:00,1470,50,,,,18974.23,
13150100,12:53:58,12:53:58,1248,51,,,,19487.73,0
13150100,12:55:07,12:55:07,1249,52,,,,19666.13,0
13150100,12:56:04,12:56:04,1250,53,,,,19845.08,0
13150100,12:57:12,12:57:12,1251,54,,,,20058.73,0
13150100,12:57:42,12:57:42,1177,55,,,,20160.51,0
13150100,12:59:36,12:59:36,1178,56,,,,20524.77,0
13150100,13:00:52,13:00:52,7259,57,,,,20820.17,0
13150100,13:03:40,13:03:40,10354,58,,,,21247.16,0
13150100,13:05:00,13:05:00,10353,59,,1,,21527.47,
13150110,12:10:00,12:10:00,9482,1,,,1,0,
13150110,12:10:24,12:10:24,241,2,,,,202.13,0
13150110,12:11:25,12:11:25,9480,3,,,,580.34,0
13150110,12:12:00,12:12:00,5743,4,,,,933.21,
13150110,12:13:01,12:13:01,4841,5,,,,1421.27,0
13150110,12:14:14,12:14:14,4842,6,,,,1925.71,0
13150110,12:15:07,12:15:07,9475,7,,,,2346.65,0
13150110,12:16:02,12:16:02,5769,8,,,,2808.23,0
13150110,12:16:59,12:16:59,5745,9,,,,3251.93,0
13150110,12:17:34,12:17:34,5746,10,,,,3465.64,0
13150110,12:18:24,12:18:24,4625,11,,,,3812.26,0
13150110,12:19:17,12:19:17,4626,12,,,,4245.75,0
13150110,12:19:57,12:19:57,4627,13,,,,4524.29,0
13150110,12:20:24,12:20:24,1766,14,,,,4690.89,0
13150110,12:20:49,12:20:49,1767,15,,,,4878.77,0
13150110,12:21:35,12:21:35,1686,16,,,,5246.19,0
13150110,12:22:00,12:22:00,1687,17,,,,5492.15,
13150110,12:22:36,12:22:36,1688,18,,,,5833.52,0
13150110,12:23:13,12:23:13,4226,19,,,,6172.6,0
13150110,12:24:23,12:24:23,4228,20,,,,6774.79,0
13150110,12:25:22,12:25:22,4229,21,,,,7235.77,0
13150110,12:25:54,12:25:54,4230,22,,,,7577.51,0
13150110,12:27:02,12:27:02,1729,23,,,,8214.12,0
13150110,12:28:17,12:28:17,304,24,,,,8746.3,0
13150110,12:28:47,12:28:47,305,25,,,,9026.63,0
13150110,12:29:26,12:29:26,307,26,,,,9388.56,0
13150110,12:30:00,12:30:00,308,27,,,,9694.35,
13150110,12:30:33,12:30:33,309,28,,,,9991.85,0
13150110,12:30:53,12:30:53,310,29,,,,10206.21,0
13150110,12:31:23,12:31:23,311,30,,,,10447.48,0
13150110,12:31:44,12:31:44,7497,31,,,,10658.04,0
13150110,12:32:09,12:32:09,313,32,,,,10886.3,0
13150110,12:33:03,12:33:03,314,33,,,,11398.32,0
13150110,12:35:05,12:35:05,316,34,,,,12204.63,0
13150110,12:36:06,12:36:06,317,35,,,,12705.38,0
13150110,12:38:02,12:38:02,1735,36,,,,13514.92,0
13150110,12:38:25,12:38:25,1736,37,,,,13640.86,0
13150110,12:38:54,12:38:54,1737,38,,,,13887.42,0
13150110,12:39:31,12:39:31,1738,39,,,,14189.59,0
13150110,12:40:25,12:40:25,1334,40,,,,14471.48,0
13150110,12:43:00,12:43:00,9872,41,,,,15860.94,
13150110,12:45:20,12:45:20,1456,42,,,,16820.23,0
13150110,12:45:56,12:45:56,1457,43,,,,17067.91,0
13150110,12:46:44,12:46:44,1458,44,,,,17302.63,0
13150110,12:47:23,12:47:23,1459,45,,,,17543.71,0
13150110,12:48:20,12:48:20,1460,46,,,,17859.85,0
13150110,12:48:49,12:48:49,1461,47,,,,18061.75,0
13150110,12:49:52,12:49:52,1468,48,,,,18518.14,0
13150110,12:50:15,12:50:15,7760,49,,,,18688.63,0
13150110,12:51:00,12:51:00,1470,50,,,,18974.23,
13150110,12:53:58,12:53:58,1248,51,,,,19487.73,0
13150110,12:55:07,12:55:07,1249,52,,,,19666.13,0
13150110,12:56:04,12:56:04,1250,53,,,,19845.08,0
13150110,12:57:12,12:57:12,1251,54,,,,20058.73,0
13150110,12:57:42,12:57:42,1177,55,,,,20160.51,0
13150110,12:59:36,12:59:36,1178,56,,,,20524.77,0
13150110,13:00:52,13:00:52,7259,57,,,,20820.17,0
13150110,13:03:40,13:03:40,10354,58,,,,21247.16,0
13150110,13:05:00,13:05:00,10353,59,,1,,21527.47,
1321020,13:55:00,13:55:00,9482,1,,,1,0,
1321020,13:55:24,13:55:24,241,2,,,,202.13,0
1321020,13:56:25,13:56:25,9480,3,,,,580.34,0
1321020,13:57:00,13:57:00,5743,4,,,,933.21,
1321020,13:58:08,13:58:08,4841,5,,,,1421.27,0
1321020,13:59:27,13:59:27,4842,6,,,,1925.71,0
1321020,14:00:26,14:00:26,9475,7,,,,2346.65,0
1321020,14:01:26,14:01:26,5769,8,,,,2808.23,0
1321020,14:02:29,14:02:29,5745,9,,,,3251.93,0
1321020,14:03:07,14:03:07,5746,10,,,,3465.64,0
1321020,14:04:02,14:04:02,4625,11,,,,3812.26,0
1321020,14:05:00,14:05:00,4626,12,,,,4245.75,0
1321020,14:05:45,14:05:45,4627,13,,,,4524.29,0
1321020,14:06:14,14:06:14,1766,14,,,,4690.89,0
1321020,14:06:42,14:06:42,1767,15,,,,4878.77,0
1321020,14:07:32,14:07:32,1686,16,,,,5246.19,0
1321020,14:08:00,14:08:00,1687,17,,,,5492.15,
1321020,14:08:36,14:08:36,1688,18,,,,5833.52,0
1321020,14:09:13,14:09:13,4226,19,,,,6172.6,0
1321020,14:10:23,14:10:23,4228,20,,,,6774.79,0
1321020,14:11:22,14:11:22,4229,21,,,,7235.77,0
1321020,14:11:54,14:11:54,4230,22,,,,7577.51,0
1321020,14:13:02,14:13:02,1729,23,,,,8214.12,0
1321020,14:14:17,14:14:17,304,24,,,,8746.3,0
1321020,14:14:47,14:14:47,305,25,,,,9026.63,0
1321020,14:15:26,14:15:26,307,26,,,,9388.56,0
1321020,14:16:00,14:16:00,308,27,,,,9694.35,
1321020,14:16:33,14:16:33,309,28,,,,9991.85,0
1321020,14:16:53,14:16:53,310,29,,,,10206.21,0
1321020,14:17:23,14:17:23,311,30,,,,10447.48,0
1321020,14:17:44,14:17:44,7497,31,,,,10658.04,0
1321020,14:18:09,14:18:09,313,32,,,,10886.3,0
1321020,14:19:03,14:19:03,314,33,,,,11398.32,0
1321020,14:21:05,14:21:05,316,34,,,,12204.63,0
1321020,14:22:06,14:22:06,317,35,,,,12705.38,0
1321020,14:24:02,14:24:02,1735,36,,,,13514.92,0
1321020,14:24:25,14:24:25,1736,37,,,,13640.86,0
1321020,14:24:54,14:24:54,1737,38,,,,13887.42,0
1321020,14:25:31,14:25:31,1738,39,,,,14189.59,0
1321020,14:26:25,14:26:25,1334,40,,,,14471.48,0
1321020,14:29:00,14:29:00,9872,41,,,,15860.94,
1321020,14:31:20,14:31:20,1456,42,,,,16820.23,0
1321020,14:31:56,14:31:56,1457,43,,,,17067.91,0
1321020,14:32:44,14:32:44,1458,44,,,,17302.63,0
1321020,14:33:23,14:33:23,1459,45,,,,17543.71,0
1321020,14:34:20,14:34:20,1460,46,,,,17859.85,0
1321020,14:34:49,14:34:49,1461,47,,,,18061.75,0
1321020,14:35:52,14:35:52,1468,48,,,,18518.14,0
1321020,14:36:15,14:36:15,7760,49,,,,18688.63,0
1321020,14:37:00,14:37:00,1470,50,,,,18974.23,
1321020,14:40:11,14:40:11,1248,51,,,,19487.73,0
1321020,14:41:24,14:41:24,1249,52,,,,19666.13,0
1321020,14:42:25,14:42:25,1250,53,,,,19845.08,0
1321020,14:43:39,14:43:39,1251,54,,,,20058.73,0
1321020,14:44:11,14:44:11,1177,55,,,,20160.51,0
1321020,14:46:13,14:46:13,1178,56,,,,20524.77,0
1321020,14:47:35,14:47:35,7259,57,,,,20820.17,0
1321020,14:50:34,14:50:34,10354,58,,,,21247.16,0
1321020,14:52:00,14:52:00,10353,59,,1,,21527.47,
1321030,13:55:00,13:55:00,9482,1,,,1,0,
1321030,13:55:24,13:55:24,241,2,,,,202.13,0
1321030,13:56:25,13:56:25,9480,3,,,,580.34,0
1321030,13:57:00,13:57:00,5743,4,,,,933.21,
1321030,13:58:08,13:58:08,4841,5,,,,1421.27,0
1321030,13:59:27,13:59:27,4842,6,,,,1925.71,0
1321030,14:00:26,14:00:26,9475,7,,,,2346.65,0
1321030,14:01:26,14:01:26,5769,8,,,,2808.23,0
1321030,14:02:29,14:02:29,5745,9,,,,3251.93,0
1321030,14:03:07,14:03:07,5746,10,,,,3465.64,0
1321030,14:04:02,14:04:02,4625,11,,,,3812.26,0
1321030,14:05:00,14:05:00,4626,12,,,,4245.75,0
1321030,14:05:45,14:05:45,4627,13,,,,4524.29,0
1321030,14:06:14,14:06:14,1766,14,,,,4690.89,0
1321030,14:06:42,14:06:42,1767,15,,,,4878.77,0
1321030,14:07:32,14:07:32,1686,16,,,,5246.19,0
1321030,14:08:00,14:08:00,1687,17,,,,5492.15,
1321030,14:08:36,14:08:36,1688,18,,,,5833.52,0
1321030,14:09:13,14:09:13,4226,19,,,,6172.6,0
1321030,14:10:23,14:10:23,4228,20,,,,6774.79,0
1321030,14:11:22,14:11:22,4229,21,,,,7235.77,0
1321030,14:11:54,14:11:54,4230,22,,,,7577.51,0
1321030,14:13:02,14:13:02,1729,23,,,,8214.12,0
1321030,14:14:17,14:14:17,304,24,,,,8746.3,0
1321030,14:14:47,14:14:47,305,25,,,,9026.63,0
1321030,14:15:26,14:15:26,307,26,,,,9388.56,0
1321030,14:16:00,14:16:00,308,27,,,,9694.35,
1321030,14:16:33,14:16:33,309,28,,,,9991.85,0
1321030,14:16:53,14:16:53,310,29,,,,10206.21,0
1321030,14:17:23,14:17:23,311,30,,,,10447.48,0
1321030,14:17:44,14:17:44,7497,31,,,,10658.04,0
1321030,14:18:09,14:18:09,313,32,,,,10886.3,0
1321030,14:19:03,14:19:03,314,33,,,,11398.32,0
1321030,14:21:05,14:21:05,316,34,,,,12204.63,0
1321030,14:22:06,14:22:06,317,35,,,,12705.38,0
1321030,14:24:02,14:24:02,1735,36,,,,13514.92,0
1321030,14:24:25,14:24:25,1736,37,,,,13640.86,0
1321030,14:24:54,14:24:54,1737,38,,,,13887.42,0
1321030,14:25:31,14:25:31,1738,39,,,,14189.59,0
1321030,14:26:25,14:26:25,1334,40,,,,14471.48,0
1321030,14:29:00,14:29:00,9872,41,,,,15860.94,
1321030,14:31:20,14:31:20,1456,42,,,,16820.23,0
1321030,14:31:56,14:31:56,1457,43,,,,17067.91,0
1321030,14:32:44,14:32:44,1458,44,,,,17302.63,0
1321030,14:33:23,14:33:23,1459,45,,,,17543.71,0
1321030,14:34:20,14:34:20,1460,46,,,,17859.85,0
1321030,14:34:49,14:34:49,1461,47,,,,18061.75,0
1321030,14:35:52,14:35:52,1468,48,,,,18518.14,0
1321030,14:36:15,14:36:15,7760,49,,,,18688.63,0
1321030,14:37:00,14:37:00,1470,50,,,,18974.23,
1321030,14:40:11,14:40:11,1248,51,,,,19487.73,0
1321030,14:41:24,14:41:24,1249,52,,,,19666.13,0
1321030,14:42:25,14:42:25,1250,53,,,,19845.08,0
1321030,14:43:39,14:43:39,1251,54,,,,20058.73,0
1321030,14:44:11,14:44:11,1177,55,,,,20160.51,0
1321030,14:46:13,14:46:13,1178,56,,,,20524.77,0
1321030,14:47:35,14:47:35,7259,57,,,,20820.17,0
1321030,14:50:34,14:50:34,10354,58,,,,21247.16,0
1321030,14:52:00,14:52:00,10353,59,,1,,21527.47,
1321040,13:55:00,13:55:00,9482,1,,,1,0,
1321040,13:55:24,13:55:24,241,2,,,,202.13,0
1321040,13:56:25,13:56:25,9480,3,,,,580.34,0
1321040,13:57:00,13:57:00,5743,4,,,,933.21,
1321040,13:58:08,13:58:08,4841,5,,,,1421.27,0
1321040,13:59:27,13:59:27,4842,6,,,,1925.71,0
1321040,14:00:26,14:00:26,9475,7,,,,2346.65,0
1321040,14:01:26,14:01:26,5769,8,,,,2808.23,0
1321040,14:02:29,14:02:29,5745,9,,,,3251.93,0
1321040,14:03:07,14:03:07,5746,10,,,,3465.64,0
1321040,14:04:02,14:04:02,4625,11,,,,3812.26,0
1321040,14:05:00,14:05:00,4626,12,,,,4245.75,0
1321040,14:05:45,14:05:45,4627,13,,,,4524.29,0
1321040,14:06:14,14:06:14,1766,14,,,,4690.89,0
1321040,14:06:42,14:06:42,1767,15,,,,4878.77,0
1321040,14:07:32,14:07:32,1686,16,,,,5246.19,0
1321040,14:08:00,14:08:00,1687,17,,,,5492.15,
1321040,14:08:36,14:08:36,1688,18,,,,5833.52,0
1321040,14:09:13,14:09:13,4226,19,,,,6172.6,0
1321040,14:10:23,14:10:23,4228,20,,,,6774.79,0
1321040,14:11:22,14:11:22,4229,21,,,,7235.77,0
1321040,14:11:54,14:11:54,4230,22,,,,7577.51,0
1321040,14:13:02,14:13:02,1729,23,,,,8214.12,0
1321040,14:14:17,14:14:17,304,24,,,,8746.3,0
1321040,14:14:47,14:14:47,305,25,,,,9026.63,0
1321040,14:15:26,14:15:26,307,26,,,,9388.56,0
1321040,14:16:00,14:16:00,308,27,,,,9694.35,
1321040,14:16:33,14:16:33,309,28,,,,9991.85,0
1321040,14:16:53,14:16:53,310,29,,,,10206.21,0
1321040,14:17:23,14:17:23,311,30,,,,10447.48,0
1321040,14:17:44,14:17:44,7497,31,,,,10658.04,0
1321040,14:18:09,14:18:09,313,32,,,,10886.3,0
1321040,14:19:03,14:19:03,314,33,,,,11398.32,0
1321040,14:21:05,14:21:05,316,34,,,,12204.63,0
1321040,14:22:06,14:22:06,317,35,,,,12705.38,0
1321040,14:24:02,14:24:02,1735,36,,,,13514.92,0
1321040,14:24:25,14:24:25,1736,37,,,,13640.86,0
1321040,14:24:54,14:24:54,1737,38,,,,13887.42,0
1321040,14:25:31,14:25:31,1738,39,,,,14189.59,0
1321040,14:26:25,14:26:25,1334,40,,,,14471.48,0
1321040,14:29:00,14:29:00,9872,41,,,,15860.94,
1321040,14:31:20,14:31:20,1456,42,,,,16820.23,0
1321040,14:31:56,14:31:56,1457,43,,,,17067.91,0
1321040,14:32:44,14:32:44,1458,44,,,,17302.63,0
1321040,14:33:23,14:33:23,1459,45,,,,17543.71,0
1321040,14:34:20,14:34:20,1460,46,,,,17859.85,0
1321040,14:34:49,14:34:49,1461,47,,,,18061.75,0
1321040,14:35:52,14:35:52,1468,48,,,,18518.14,0
1321040,14:36:15,14:36:15,7760,49,,,,18688.63,0
1321040,14:37:00,14:37:00,1470,50,,,,18974.23,
1321040,14:40:11,14:40:11,1248,51,,,,19487.73,0
1321040,14:41:24,14:41:24,1249,52,,,,19666.13,0
1321040,14:42:25,14:42:25,1250,53,,,,19845.08,0
1321040,14:43:39,14:43:39,1251,54,,,,20058.73,0
1321040,14:44:11,14:44:11,1177,55,,,,20160.51,0
1321040,14:46:13,14:46:13,1178,56,,,,20524.77,0
1321040,14:47:35,14:47:35,7259,57,,,,20820.17,0
1321040,14:50:34,14:50:34,10354,58,,,,21247.16,0
1321040,14:52:00,14:52:00,10353,59,,1,,21527.47,
1321050,13:55:00,13:55:00,9482,1,,,1,0,
1321050,13:55:24,13:55:24,241,2,,,,202.13,0
1321050,13:56:25,13:56:25,9480,3,,,,580.34,0
1321050,13:57:00,13:57:00,5743,4,,,,933.21,
1321050,13:58:08,13:58:08,4841,5,,,,1421.27,0
1321050,13:59:27,13:59:27,4842,6,,,,1925.71,0
1321050,14:00:26,14:00:26,9475,7,,,,2346.65,0
1321050,14:01:26,14:01:26,5769,8,,,,2808.23,0
1321050,14:02:29,14:02:29,5745,9,,,,3251.93,0
1321050,14:03:07,14:03:07,5746,10,,,,3465.64,0
1321050,14:04:02,14:04:02,4625,11,,,,3812.26,0
1321050,14:05:00,14:05:00,4626,12,,,,4245.75,0
1321050,14:05:45,14:05:45,4627,13,,,,4524.29,0
1321050,14:06:14,14:06:14,1766,14,,,,4690.89,0
1321050,14:06:42,14:06:42,1767,15,,,,4878.77,0
1321050,14:07:32,14:07:32,1686,16,,,,5246.19,0
1321050,14:08:00,14:08:00,1687,17,,,,5492.15,
1321050,14:08:36,14:08:36,1688,18,,,,5833.52,0
1321050,14:09:13,14:09:13,4226,19,,,,6172.6,0
1321050,14:10:23,14:10:23,4228,20,,,,6774.79,0
1321050,14:11:22,14:11:22,4229,21,,,,7235.77,0
1321050,14:11:54,14:11:54,4230,22,,,,7577.51,0
1321050,14:13:02,14:13:02,1729,23,,,,8214.12,0
1321050,14:14:17,14:14:17,304,24,,,,8746.3,0
1321050,14:14:47,14:14:47,305,25,,,,9026.63,0
1321050,14:15:26,14:15:26,307,26,,,,9388.56,0
1321050,14:16:00,14:16:00,308,27,,,,9694.35,
1321050,14:16:33,14:16:33,309,28,,,,9991.85,0
1321050,14:16:53,14:16:53,310,29,,,,10206.21,0
1321050,14:17:23,14:17:23,311,30,,,,10447.48,0
1321050,14:17:44,14:17:44,7497,31,,,,10658.04,0
1321050,14:18:09,14:18:09,313,32,,,,10886.3,0
1321050,14:19:03,14:19:03,314,33,,,,11398.32,0
1321050,14:21:05,14:21:05,316,34,,,,12204.63,0
1321050,14:22:06,14:22:06,317,35,,,,12705.38,0
1321050,14:24:02,14:24:02,1735,36,,,,13514.92,0
1321050,14:24:25,14:24:25,1736,37,,,,13640.86,0
1321050,14:24:54,14:24:54,1737,38,,,,13887.42,0
1321050,14:25:31,14:25:31,1738,39,,,,14189.59,0
1321050,14:26:25,14:26:25,1334,40,,,,14471.48,0
1321050,14:29:00,14:29:00,9872,41,,,,15860.94,
1321050,14:31:20,14:31:20,1456,42,,,,16820.23,0
1321050,14:31:56,14:31:56,1457,43,,,,17067.91,0
1321050,14:32:44,14:32:44,1458,44,,,,17302.63,0
1321050,14:33:23,14:33:23,1459,45,,,,17543.71,0
1321050,14:34:20,14:34:20,1460,46,,,,17859.85,0
1321050,14:34:49,14:34:49,1461,47,,,,18061.75,0
1321050,14:35:52,14:35:52,1468,48,,,,18518.14,0
1321050,14:36:15,14:36:15,7760,49,,,,18688.63,0
1321050,14:37:00,14:37:00,1470,50,,,,18974.23,
1321050,14:40:11,14:40:11,1248,51,,,,19487.73,0
1321050,14:41:24,14:41:24,1249,52,,,,19666.13,0
1321050,14:42:25,14:42:25,1250,53,,,,19845.08,0
1321050,14:43:39,14:43:39,1251,54,,,,20058.73,0
1321050,14:44:11,14:44:11,1177,55,,,,20160.51,0
1321050,14:46:13,14:46:13,1178,56,,,,20524.77,0
1321050,14:47:35,14:47:35,7259,57,,,,20820.17,0
1321050,14:50:34,14:50:34,10354,58,,,,21247.16,0
1321050,14:52:00,14:52:00,10353,59,,1,,21527.47,
1321060,13:55:00,13:55:00,9482,1,,,1,0,
1321060,13:55:24,13:55:24,241,2,,,,202.13,0
1321060,13:56:25,13:56:25,9480,3,,,,580.34,0
1321060,13:57:00,13:57:00,5743,4,,,,933.21,
1321060,13:58:08,13:58:08,4841,5,,,,1421.27,0
1321060,13:59:27,13:59:27,4842,6,,,,1925.71,0
1321060,14:00:26,14:00:26,9475,7,,,,2346.65,0
1321060,14:01:26,14:01:26,5769,8,,,,2808.23,0
1321060,14:02:29,14:02:29,5745,9,,,,3251.93,0
1321060,14:03:07,14:03:07,5746,10,,,,3465.64,0
1321060,14:04:02,14:04:02,4625,11,,,,3812.26,0
1321060,14:05:00,14:05:00,4626,12,,,,4245.75,0
1321060,14:05:45,14:05:45,4627,13,,,,4524.29,0
1321060,14:06:14,14:06:14,1766,14,,,,4690.89,0
1321060,14:06:42,14:06:42,1767,15,,,,4878.77,0
1321060,14:07:32,14:07:32,1686,16,,,,5246.19,0
1321060,14:08:00,14:08:00,1687,17,,,,5492.15,
1321060,14:08:36,14:08:36,1688,18,,,,5833.52,0
1321060,14:09:13,14:09:13,4226,19,,,,6172.6,0
1321060,14:10:23,14:10:23,4228,20,,,,6774.79,0
1321060,14:11:22,14:11:22,4229,21,,,,7235.77,0
1321060,14:11:54,14:11:54,4230,22,,,,7577.51,0
1321060,14:13:02,14:13:02,1729,23,,,,8214.12,0
1321060,14:14:17,14:14:17,304,24,,,,8746.3,0
1321060,14:14:47,14:14:47,305,25,,,,9026.63,0
1321060,14:15:26,14:15:26,307,26,,,,9388.56,0
1321060,14:16:00,14:16:00,308,27,,,,9694.35,
1321060,14:16:33,14:16:33,309,28,,,,9991.85,0
1321060,14:16:53,14:16:53,310,29,,,,10206.21,0
1321060,14:17:23,14:17:23,311,30,,,,10447.48,0
1321060,14:17:44,14:17:44,7497,31,,,,10658.04,0
1321060,14:18:09,14:18:09,313,32,,,,10886.3,0
1321060,14:19:03,14:19:03,314,33,,,,11398.32,0
1321060,14:21:05,14:21:05,316,34,,,,12204.63,0
1321060,14:22:06,14:22:06,317,35,,,,12705.38,0
1321060,14:24:02,14:24:02,1735,36,,,,13514.92,0
1321060,14:24:25,14:24:25,1736,37,,,,13640.86,0
1321060,14:24:54,14:24:54,1737,38,,,,13887.42,0
1321060,14:25:31,14:25:31,1738,39,,,,14189.59,0
1321060,14:26:25,14:26:25,1334,40,,,,14471.48,0
1321060,14:29:00,14:29:00,9872,41,,,,15860.94,
1321060,14:31:20,14:31:20,1456,42,,,,16820.23,0
1321060,14:31:56,14:31:56,1457,43,,,,17067.91,0
1321060,14:32:44,14:32:44,1458,44,,,,17302.63,0
1321060,14:33:23,14:33:23,1459,45,,,,17543.71,0
1321060,14:34:20,14:34:20,1460,46,,,,17859.85,0
1321060,14:34:49,14:34:49,1461,47,,,,18061.75,0
1321060,14:35:52,14:35:52,1468,48,,,,18518.14,0
1321060,14:36:15,14:36:15,7760,49,,,,18688.63,0
1321060,14:37:00,14:37:00,1470,50,,,,18974.23,
1321060,14:40:11,14:40:11,1248,51,,,,19487.73,0
1321060,14:41:24,14:41:24,1249,52,,,,19666.13,0
1321060,14:42:25,14:42:25,1250,53,,,,19845.08,0
1321060,14:43:39,14:43:39,1251,54,,,,20058.73,0
1321060,14:44:11,14:44:11,1177,55,,,,20160.51,0
1321060,14:46:13,14:46:13,1178,56,,,,20524.77,0
1321060,14:47:35,14:47:35,7259,57,,,,20820.17,0
1321060,14:50:34,14:50:34,10354,58,,,,21247.16,0
1321060,14:52:00,14:52:00,10353,59,,1,,21527.47,
1321100,13:55:00,13:55:00,9482,1,,,1,0,
1321100,13:55:24,13:55:24,241,2,,,,202.13,0
1321100,13:56:25,13:56:25,9480,3,,,,580.34,0
1321100,13:57:00,13:57:00,5743,4,,,,933.21,
1321100,13:58:08,13:58:08,4841,5,,,,1421.27,0
1321100,13:59:27,13:59:27,4842,6,,,,1925.71,0
1321100,14:00:26,14:00:26,9475,7,,,,2346.65,0
1321100,14:01:26,14:01:26,5769,8,,,,2808.23,0
1321100,14:02:29,14:02:29,5745,9,,,,3251.93,0
1321100,14:03:07,14:03:07,5746,10,,,,3465.64,0
1321100,14:04:02,14:04:02,4625,11,,,,3812.26,0
1321100,14:05:00,14:05:00,4626,12,,,,4245.75,0
1321100,14:05:45,14:05:45,4627,13,,,,4524.29,0
1321100,14:06:14,14:06:14,1766,14,,,,4690.89,0
1321100,14:06:42,14:06:42,1767,15,,,,4878.77,0
1321100,14:07:32,14:07:32,1686,16,,,,5246.19,0
1321100,14:08:00,14:08:00,1687,17,,,,5492.15,
1321100,14:08:36,14:08:36,1688,18,,,,5833.52,0
1321100,14:09:13,14:09:13,4226,19,,,,6172.6,0
1321100,14:10:23,14:10:23,4228,20,,,,6774.79,0
1321100,14:11:22,14:11:22,4229,21,,,,7235.77,0
1321100,14:11:54,14:11:54,4230,22,,,,7577.51,0
1321100,14:13:02,14:13:02,1729,23,,,,8214.12,0
1321100,14:14:17,14:14:17,304,24,,,,8746.3,0
1321100,14:14:47,14:14:47,305,25,,,,9026.63,0
1321100,14:15:26,14:15:26,307,26,,,,9388.56,0
1321100,14:16:00,14:16:00,308,27,,,,9694.35,
1321100,14:16:33,14:16:33,309,28,,,,9991.85,0
1321100,14:16:53,14:16:53,310,29,,,,10206.21,0
1321100,14:17:23,14:17:23,311,30,,,,10447.48,0
1321100,14:17:44,14:17:44,7497,31,,,,10658.04,0
1321100,14:18:09,14:18:09,313,32,,,,10886.3,0
1321100,14:19:03,14:19:03,314,33,,,,11398.32,0
1321100,14:21:05,14:21:05,316,34,,,,12204.63,0
1321100,14:22:06,14:22:06,317,35,,,,12705.38,0
1321100,14:24:02,14:24:02,1735,36,,,,13514.92,0
1321100,14:24:25,14:24:25,1736,37,,,,13640.86,0
1321100,14:24:54,14:24:54,1737,38,,,,13887.42,0
1321100,14:25:31,14:25:31,1738,39,,,,14189.59,0
1321100,14:26:25,14:26:25,1334,40,,,,14471.48,0
1321100,14:29:00,14:29:00,9872,41,,,,15860.94,
1321100,14:31:20,14:31:20,1456,42,,,,16820.23,0
1321100,14:31:56,14:31:56,1457,43,,,,17067.91,0
1321100,14:32:44,14:32:44,1458,44,,,,17302.63,0
1321100,14:33:23,14:33:23,1459,45,,,,17543.71,0
1321100,14:34:20,14:34:20,1460,46,,,,17859.85,0
1321100,14:34:49,14:34:49,1461,47,,,,18061.75,0
1321100,14:35:52,14:35:52,1468,48,,,,18518.14,0
1321100,14:36:15,14:36:15,7760,49,,,,18688.63,0
1321100,14:37:00,14:37:00,1470,50,,,,18974.23,
1321100,14:40:11,14:40:11,1248,51,,,,19487.73,0
1321100,14:41:24,14:41:24,1249,52,,,,19666.13,0
1321100,14:42:25,14:42:25,1250,53,,,,19845.08,0
1321100,14:43:39,14:43:39,1251,54,,,,20058.73,0
1321100,14:44:11,14:44:11,1177,55,,,,20160.51,0
1321100,14:46:13,14:46:13,1178,56,,,,20524.77,0
1321100,14:47:35,14:47:35,7259,57,,,,20820.17,0
1321100,14:50:34,14:50:34,10354,58,,,,21247.16,0
1321100,14:52:00,14:52:00,10353,59,,1,,21527.47,
1321110,13:55:00,13:55:00,9482,1,,,1,0,
1321110,13:55:24,13:55:24,241,2,,,,202.13,0
1321110,13:56:25,13:56:25,9480,3,,,,580.34,0
1321110,13:57:00,13:57:00,5743,4,,,,933.21,
1321110,13:58:08,13:58:08,4841,5,,,,1421.27,0
1321110,13:59:27,13:59:27,4842,6,,,,1925.71,0
1321110,14:00:26,14:00:26,9475,7,,,,2346.65,0
1321110,14:01:26,14:01:26,5769,8,,,,2808.23,0
1321110,14:02:29,14:02:29,5745,9,,,,3251.93,0
1321110,14:03:07,14:03:07,5746,10,,,,3465.64,0
1321110,14:04:02,14:04:02,4625,11,,,,3812.26,0
1321110,14:05:00,14:05:00,4626,12,,,,4245.75,0
1321110,14:05:45,14:05:45,4627,13,,,,4524.29,0
1321110,14:06:14,14:06:14,1766,14,,,,4690.89,0
1321110,14:06:42,14:06:42,1767,15,,,,4878.77,0
1321110,14:07:32,14:07:32,1686,16,,,,5246.19,0
1321110,14:08:00,14:08:00,1687,17,,,,5492.15,
1321110,14:08:36,14:08:36,1688,18,,,,5833.52,0
1321110,14:09:13,14:09:13,4226,19,,,,6172.6,0
1321110,14:10:23,14:10:23,4228,20,,,,6774.79,0
1321110,14:11:22,14:11:22,4229,21,,,,7235.77,0
1321110,14:11:54,14:11:54,4230,22,,,,7577.51,0
1321110,14:13:02,14:13:02,1729,23,,,,8214.12,0
1321110,14:14:17,14:14:17,304,24,,,,8746.3,0
1321110,14:14:47,14:14:47,305,25,,,,9026.63,0
1321110,14:15:26,14:15:26,307,26,,,,9388.56,0
1321110,14:16:00,14:16:00,308,27,,,,9694.35,
1321110,14:16:33,14:16:33,309,28,,,,9991.85,0
1321110,14:16:53,14:16:53,310,29,,,,10206.21,0
1321110,14:17:23,14:17:23,311,30,,,,10447.48,0
1321110,14:17:44,14:17:44,7497,31,,,,10658.04,0
1321110,14:18:09,14:18:09,313,32,,,,10886.3,0
1321110,14:19:03,14:19:03,314,33,,,,11398.32,0
1321110,14:21:05,14:21:05,316,34,,,,12204.63,0
1321110,14:22:06,14:22:06,317,35,,,,12705.38,0
1321110,14:24:02,14:24:02,1735,36,,,,13514.92,0
1321110,14:24:25,14:24:25,1736,37,,,,13640.86,0
1321110,14:24:54,14:24:54,1737,38,,,,13887.42,0
1321110,14:25:31,14:25:31,1738,39,,,,14189.59,0
1321110,14:26:25,14:26:25,1334,40,,,,14471.48,0
1321110,14:29:00,14:29:00,9872,41,,,,15860.94,
1321110,14:31:20,14:31:20,1456,42,,,,16820.23,0
1321110,14:31:56,14:31:56,1457,43,,,,17067.91,0
1321110,14:32:44,14:32:44,1458,44,,,,17302.63,0
1321110,14:33:23,14:33:23,1459,45,,,,17543.71,0
1321110,14:34:20,14:34:20,1460,46,,,,17859.85,0
1321110,14:34:49,14:34:49,1461,47,,,,18061.75,0
1321110,14:35:52,14:35:52,1468,48,,,,18518.14,0
1321110,14:36:15,14:36:15,7760,49,,,,18688.63,0
1321110,14:37:00,14:37:00,1470,50,,,,18974.23,
1321110,14:40:11,14:40:11,1248,51,,,,19487.73,0
1321110,14:41:24,14:41:24,1249,52,,,,19666.13,0
1321110,14:42:25,14:42:25,1250,53,,,,19845.08,0
1321110,14:43:39,14:43:39,1251,54,,,,20058.73,0
1321110,14:44:11,14:44:11,1177,55,,,,20160.51,0
1321110,14:46:13,14:46:13,1178,56,,,,20524.77,0
1321110,14:47:35,14:47:35,7259,57,,,,20820.17,0
1321110,14:50:34,14:50:34,10354,58,,,,21247.16,0
1321110,14:52:00,14:52:00,10353,59,,1,,21527.47,
13364020,17:10:00,17:10:00,9482,1,,,1,0,
13364020,17:10:36,17:10:36,241,2,,,,202.13,0
13364020,17:12:07,17:12:07,9480,3,,,,580.34,0
13364020,17:13:00,17:13:00,5743,4,,,,933.21,
13364020,17:14:08,17:14:08,4841,5,,,,1421.27,0
13364020,17:15:27,17:15:27,4842,6,,,,1925.71,0
13364020,17:16:26,17:16:26,9475,7,,,,2346.65,0
13364020,17:17:26,17:17:26,5769,8,,,,2808.23,0
13364020,17:18:29,17:18:29,5745,9,,,,3251.93,0
13364020,17:19:07,17:19:07,5746,10,,,,3465.64,0
13364020,17:20:02,17:20:02,4625,11,,,,3812.26,0
13364020,17:21:00,17:21:00,4626,12,,,,4245.75,0
13364020,17:21:45,17:21:45,4627,13,,,,4524.29,0
13364020,17:22:14,17:22:14,1766,14,,,,4690.89,0
13364020,17:22:42,17:22:42,1767,15,,,,4878.77,0
13364020,17:23:32,17:23:32,1686,16,,,,5246.19,0
13364020,17:24:00,17:24:00,1687,17,,,,5492.15,
13364020,17:24:36,17:24:36,1688,18,,,,5833.52,0
13364020,17:25:13,17:25:13,4226,19,,,,6172.6,0
13364020,17:26:23,17:26:23,4228,20,,,,6774.79,0
13364020,17:27:22,17:27:22,4229,21,,,,7235.77,0
13364020,17:27:54,17:27:54,4230,22,,,,7577.51,0
13364020,17:29:02,17:29:02,1729,23,,,,8214.12,0
13364020,17:30:17,17:30:17,304,24,,,,8746.3,0
13364020,17:30:47,17:30:47,305,25,,,,9026.63,0
13364020,17:31:26,17:31:26,307,26,,,,9388.56,0
13364020,17:32:00,17:32:00,308,27,,,,9694.35,
13364020,17:32:31,17:32:31,309,28,,,,9991.85,0
13364020,17:32:49,17:32:49,310,29,,,,10206.21,0
13364020,17:33:16,17:33:16,311,30,,,,10447.48,0
13364020,17:33:36,17:33:36,7497,31,,,,10658.04,0
13364020,17:33:59,17:33:59,313,32,,,,10886.3,0
13364020,17:34:49,17:34:49,314,33,,,,11398.32,0
13364020,17:36:41,17:36:41,316,34,,,,12204.63,0
13364020,17:37:38,17:37:38,317,35,,,,12705.38,0
13364020,17:39:25,17:39:25,1735,36,,,,13514.92,0
13364020,17:39:46,17:39:46,1736,37,,,,13640.86,0
13364020,17:40:13,17:40:13,1737,38,,,,13887.42,0
13364020,17:40:47,17:40:47,1738,39,,,,14189.59,0
13364020,17:41:37,17:41:37,1334,40,,,,14471.48,0
13364020,17:44:00,17:44:00,9872,41,,,,15860.94,
13364020,17:46:20,17:46:20,1456,42,,,,16820.23,0
13364020,17:46:56,17:46:56,1457,43,,,,17067.91,0
13364020,17:47:44,17:47:44,1458,44,,,,17302.63,0
13364020,17:48:23,17:48:23,1459,45,,,,17543.71,0
13364020,17:49:20,17:49:20,1460,46,,,,17859.85,0
13364020,17:49:49,17:49:49,1461,47,,,,18061.75,0
13364020,17:50:52,17:50:52,1468,48,,,,18518.14,0
13364020,17:51:15,17:51:15,7760,49,,,,18688.63,0
13364020,17:52:00,17:52:00,1470,50,,,,18974.23,
13364020,17:55:11,17:55:11,1248,51,,,,19487.73,0
13364020,17:56:24,17:56:24,1249,52,,,,19666.13,0
13364020,17:57:25,17:57:25,1250,53,,,,19845.08,0
13364020,17:58:39,17:58:39,1251,54,,,,20058.73,0
13364020,17:59:11,17:59:11,1177,55,,,,20160.51,0
13364020,18:01:13,18:01:13,1178,56,,,,20524.77,0
13364020,18:02:35,18:02:35,7259,57,,,,20820.17,0
13364020,18:05:34,18:05:34,10354,58,,,,21247.16,0
13364020,18:07:00,18:07:00,10353,59,,1,,21527.47,
13364030,17:10:00,17:10:00,9482,1,,,1,0,
13364030,17:10:36,17:10:36,241,2,,,,202.13,0
13364030,17:12:07,17:12:07,9480,3,,,,580.34,0
13364030,17:13:00,17:13:00,5743,4,,,,933.21,
13364030,17:14:08,17:14:08,4841,5,,,,1421.27,0
13364030,17:15:27,17:15:27,4842,6,,,,1925.71,0
13364030,17:16:26,17:16:26,9475,7,,,,2346.65,0
13364030,17:17:26,17:17:26,5769,8,,,,2808.23,0
13364030,17:18:29,17:18:29,5745,9,,,,3251.93,0
13364030,17:19:07,17:19:07,5746,10,,,,3465.64,0
13364030,17:20:02,17:20:02,4625,11,,,,3812.26,0
13364030,17:21:00,17:21:00,4626,12,,,,4245.75,0
13364030,17:21:45,17:21:45,4627,13,,,,4524.29,0
13364030,17:22:14,17:22:14,1766,14,,,,4690.89,0
13364030,17:22:42,17:22:42,1767,15,,,,4878.77,0
13364030,17:23:32,17:23:32,1686,16,,,,5246.19,0
13364030,17:24:00,17:24:00,1687,17,,,,5492.15,
13364030,17:24:36,17:24:36,1688,18,,,,5833.52,0
13364030,17:25:13,17:25:13,4226,19,,,,6172.6,0
13364030,17:26:23,17:26:23,4228,20,,,,6774.79,0
13364030,17:27:22,17:27:22,4229,21,,,,7235.77,0
13364030,17:27:54,17:27:54,4230,22,,,,7577.51,0
13364030,17:29:02,17:29:02,1729,23,,,,8214.12,0
13364030,17:30:17,17:30:17,304,24,,,,8746.3,0
13364030,17:30:47,17:30:47,305,25,,,,9026.63,0
13364030,17:31:26,17:31:26,307,26,,,,9388.56,0
13364030,17:32:00,17:32:00,308,27,,,,9694.35,
13364030,17:32:31,17:32:31,309,28,,,,9991.85,0
13364030,17:32:49,17:32:49,310,29,,,,10206.21,0
13364030,17:33:16,17:33:16,311,30,,,,10447.48,0
13364030,17:33:36,17:33:36,7497,31,,,,10658.04,0
13364030,17:33:59,17:33:59,313,32,,,,10886.3,0
13364030,17:34:49,17:34:49,314,33,,,,11398.32,0
13364030,17:36:41,17:36:41,316,34,,,,12204.63,0
13364030,17:37:38,17:37:38,317,35,,,,12705.38,0
13364030,17:39:25,17:39:25,1735,36,,,,13514.92,0
13364030,17:39:46,17:39:46,1736,37,,,,13640.86,0
13364030,17:40:13,17:40:13,1737,38,,,,13887.42,0
13364030,17:40:47,17:40:47,1738,39,,,,14189.59,0
13364030,17:41:37,17:41:37,1334,40,,,,14471.48,0
13364030,17:44:00,17:44:00,9872,41,,,,15860.94,
13364030,17:46:20,17:46:20,1456,42,,,,16820.23,0
13364030,17:46:56,17:46:56,1457,43,,,,17067.91,0
13364030,17:47:44,17:47:44,1458,44,,,,17302.63,0
13364030,17:48:23,17:48:23,1459,45,,,,17543.71,0
13364030,17:49:20,17:49:20,1460,46,,,,17859.85,0
13364030,17:49:49,17:49:49,1461,47,,,,18061.75,0
13364030,17:50:52,17:50:52,1468,48,,,,18518.14,0
13364030,17:51:15,17:51:15,7760,49,,,,18688.63,0
13364030,17:52:00,17:52:00,1470,50,,,,18974.23,
13364030,17:55:11,17:55:11,1248,51,,,,19487.73,0
13364030,17:56:24,17:56:24,1249,52,,,,19666.13,0
13364030,17:57:25,17:57:25,1250,53,,,,19845.08,0
13364030,17:58:39,17:58:39,1251,54,,,,20058.73,0
13364030,17:59:11,17:59:11,1177,55,,,,20160.51,0
13364030,18:01:13,18:01:13,1178,56,,,,20524.77,0
13364030,18:02:35,18:02:35,7259,57,,,,20820.17,0
13364030,18:05:34,18:05:34,10354,58,,,,21247.16,0
13364030,18:07:00,18:07:00,10353,59,,1,,21527.47,
13364040,17:10:00,17:10:00,9482,1,,,1,0,
13364040,17:10:36,17:10:36,241,2,,,,202.13,0
13364040,17:12:07,17:12:07,9480,3,,,,580.34,0
13364040,17:13:00,17:13:00,5743,4,,,,933.21,
13364040,17:14:08,17:14:08,4841,5,,,,1421.27,0
13364040,17:15:27,17:15:27,4842,6,,,,1925.71,0
13364040,17:16:26,17:16:26,9475,7,,,,2346.65,0
13364040,17:17:26,17:17:26,5769,8,,,,2808.23,0
13364040,17:18:29,17:18:29,5745,9,,,,3251.93,0
13364040,17:19:07,17:19:07,5746,10,,,,3465.64,0
13364040,17:20:02,17:20:02,4625,11,,,,3812.26,0
13364040,17:21:00,17:21:00,4626,12,,,,4245.75,0
13364040,17:21:45,17:21:45,4627,13,,,,4524.29,0
13364040,17:22:14,17:22:14,1766,14,,,,4690.89,0
13364040,17:22:42,17:22:42,1767,15,,,,4878.77,0
13364040,17:23:32,17:23:32,1686,16,,,,5246.19,0
13364040,17:24:00,17:24:00,1687,17,,,,5492.15,
13364040,17:24:36,17:24:36,1688,18,,,,5833.52,0
13364040,17:25:13,17:25:13,4226,19,,,,6172.6,0
13364040,17:26:23,17:26:23,4228,20,,,,6774.79,0
13364040,17:27:22,17:27:22,4229,21,,,,7235.77,0
13364040,17:27:54,17:27:54,4230,22,,,,7577.51,0
13364040,17:29:02,17:29:02,1729,23,,,,8214.12,0
13364040,17:30:17,17:30:17,304,24,,,,8746.3,0
13364040,17:30:47,17:30:47,305,25,,,,9026.63,0
13364040,17:31:26,17:31:26,307,26,,,,9388.56,0
13364040,17:32:00,17:32:00,308,27,,,,9694.35,
13364040,17:32:31,17:32:31,309,28,,,,9991.85,0
13364040,17:32:49,17:32:49,310,29,,,,10206.21,0
13364040,17:33:16,17:33:16,311,30,,,,10447.48,0
13364040,17:33:36,17:33:36,7497,31,,,,10658.04,0
13364040,17:33:59,17:33:59,313,32,,,,10886.3,0
13364040,17:34:49,17:34:49,314,33,,,,11398.32,0
13364040,17:36:41,17:36:41,316,34,,,,12204.63,0
13364040,17:37:38,17:37:38,317,35,,,,12705.38,0
13364040,17:39:25,17:39:25,1735,36,,,,13514.92,0
13364040,17:39:46,17:39:46,1736,37,,,,13640.86,0
13364040,17:40:13,17:40:13,1737,38,,,,13887.42,0
13364040,17:40:47,17:40:47,1738,39,,,,14189.59,0
13364040,17:41:37,17:41:37,1334,40,,,,14471.48,0
13364040,17:44:00,17:44:00,9872,41,,,,15860.94,
13364040,17:46:20,17:46:20,1456,42,,,,16820.23,0
13364040,17:46:56,17:46:56,1457,43,,,,17067.91,0
13364040,17:47:44,17:47:44,1458,44,,,,17302.63,0
13364040,17:48:23,17:48:23,1459,45,,,,17543.71,0
13364040,17:49:20,17:49:20,1460,46,,,,17859.85,0
13364040,17:49:49,17:49:49,1461,47,,,,18061.75,0
13364040,17:50:52,17:50:52,1468,48,,,,18518.14,0
13364040,17:51:15,17:51:15,7760,49,,,,18688.63,0
13364040,17:52:00,17:52:00,1470,50,,,,18974.23,
13364040,17:55:11,17:55:11,1248,51,,,,19487.73,0
13364040,17:56:24,17:56:24,1249,52,,,,19666.13,0
13364040,17:57:25,17:57:25,1250,53,,,,19845.08,0
13364040,17:58:39,17:58:39,1251,54,,,,20058.73,0
13364040,17:59:11,17:59:11,1177,55,,,,20160.51,0
13364040,18:01:13,18:01:13,1178,56,,,,20524.77,0
13364040,18:02:35,18:02:35,7259,57,,,,20820.17,0
13364040,18:05:34,18:05:34,10354,58,,,,21247.16,0
13364040,18:07:00,18:07:00,10353,59,,1,,21527.47,
13364050,17:10:00,17:10:00,9482,1,,,1,0,
13364050,17:10:36,17:10:36,241,2,,,,202.13,0
13364050,17:12:07,17:12:07,9480,3,,,,580.34,0
13364050,17:13:00,17:13:00,5743,4,,,,933.21,
13364050,17:14:08,17:14:08,4841,5,,,,1421.27,0
13364050,17:15:27,17:15:27,4842,6,,,,1925.71,0
13364050,17:16:26,17:16:26,9475,7,,,,2346.65,0
13364050,17:17:26,17:17:26,5769,8,,,,2808.23,0
13364050,17:18:29,17:18:29,5745,9,,,,3251.93,0
13364050,17:19:07,17:19:07,5746,10,,,,3465.64,0
13364050,17:20:02,17:20:02,4625,11,,,,3812.26,0
13364050,17:21:00,17:21:00,4626,12,,,,4245.75,0
13364050,17:21:45,17:21:45,4627,13,,,,4524.29,0
13364050,17:22:14,17:22:14,1766,14,,,,4690.89,0
13364050,17:22:42,17:22:42,1767,15,,,,4878.77,0
13364050,17:23:32,17:23:32,1686,16,,,,5246.19,0
13364050,17:24:00,17:24:00,1687,17,,,,5492.15,
13364050,17:24:36,17:24:36,1688,18,,,,5833.52,0
13364050,17:25:13,17:25:13,4226,19,,,,6172.6,0
13364050,17:26:23,17:26:23,4228,20,,,,6774.79,0
13364050,17:27:22,17:27:22,4229,21,,,,7235.77,0
13364050,17:27:54,17:27:54,4230,22,,,,7577.51,0
13364050,17:29:02,17:29:02,1729,23,,,,8214.12,0
13364050,17:30:17,17:30:17,304,24,,,,8746.3,0
13364050,17:30:47,17:30:47,305,25,,,,9026.63,0
13364050,17:31:26,17:31:26,307,26,,,,9388.56,0
13364050,17:32:00,17:32:00,308,27,,,,9694.35,
13364050,17:32:31,17:32:31,309,28,,,,9991.85,0
13364050,17:32:49,17:32:49,310,29,,,,10206.21,0
13364050,17:33:16,17:33:16,311,30,,,,10447.48,0
13364050,17:33:36,17:33:36,7497,31,,,,10658.04,0
13364050,17:33:59,17:33:59,313,32,,,,10886.3,0
13364050,17:34:49,17:34:49,314,33,,,,11398.32,0
13364050,17:36:41,17:36:41,316,34,,,,12204.63,0
13364050,17:37:38,17:37:38,317,35,,,,12705.38,0
13364050,17:39:25,17:39:25,1735,36,,,,13514.92,0
13364050,17:39:46,17:39:46,1736,37,,,,13640.86,0
13364050,17:40:13,17:40:13,1737,38,,,,13887.42,0
13364050,17:40:47,17:40:47,1738,39,,,,14189.59,0
13364050,17:41:37,17:41:37,1334,40,,,,14471.48,0
13364050,17:44:00,17:44:00,9872,41,,,,15860.94,
13364050,17:46:20,17:46:20,1456,42,,,,16820.23,0
13364050,17:46:56,17:46:56,1457,43,,,,17067.91,0
13364050,17:47:44,17:47:44,1458,44,,,,17302.63,0
13364050,17:48:23,17:48:23,1459,45,,,,17543.71,0
13364050,17:49:20,17:49:20,1460,46,,,,17859.85,0
13364050,17:49:49,17:49:49,1461,47,,,,18061.75,0
13364050,17:50:52,17:50:52,1468,48,,,,18518.14,0
13364050,17:51:15,17:51:15,7760,49,,,,18688.63,0
13364050,17:52:00,17:52:00,1470,50,,,,18974.23,
13364050,17:55:11,17:55:11,1248,51,,,,19487.73,0
13364050,17:56:24,17:56:24,1249,52,,,,19666.13,0
13364050,17:57:25,17:57:25,1250,53,,,,19845.08,0
13364050,17:58:39,17:58:39,1251,54,,,,20058.73,0
13364050,17:59:11,17:59:11,1177,55,,,,20160.51,0
13364050,18:01:13,18:01:13,1178,56,,,,20524.77,0
13364050,18:02:35,18:02:35,7259,57,,,,20820.17,0
13364050,18:05:34,18:05:34,10354,58,,,,21247.16,0
13364050,18:07:00,18:07:00,10353,59,,1,,21527.47,
13364060,17:10:00,17:10:00,9482,1,,,1,0,
13364060,17:10:36,17:10:36,241,2,,,,202.13,0
13364060,17:12:07,17:12:07,9480,3,,,,580.34,0
13364060,17:13:00,17:13:00,5743,4,,,,933.21,
13364060,17:14:08,17:14:08,4841,5,,,,1421.27,0
13364060,17:15:27,17:15:27,4842,6,,,,1925.71,0
13364060,17:16:26,17:16:26,9475,7,,,,2346.65,0
13364060,17:17:26,17:17:26,5769,8,,,,2808.23,0
13364060,17:18:29,17:18:29,5745,9,,,,3251.93,0
13364060,17:19:07,17:19:07,5746,10,,,,3465.64,0
13364060,17:20:02,17:20:02,4625,11,,,,3812.26,0
13364060,17:21:00,17:21:00,4626,12,,,,4245.75,0
13364060,17:21:45,17:21:45,4627,13,,,,4524.29,0
13364060,17:22:14,17:22:14,1766,14,,,,4690.89,0
13364060,17:22:42,17:22:42,1767,15,,,,4878.77,0
13364060,17:23:32,17:23:32,1686,16,,,,5246.19,0
13364060,17:24:00,17:24:00,1687,17,,,,5492.15,
13364060,17:24:36,17:24:36,1688,18,,,,5833.52,0
13364060,17:25:13,17:25:13,4226,19,,,,6172.6,0
13364060,17:26:23,17:26:23,4228,20,,,,6774.79,0
13364060,17:27:22,17:27:22,4229,21,,,,7235.77,0
13364060,17:27:54,17:27:54,4230,22,,,,7577.51,0
13364060,17:29:02,17:29:02,1729,23,,,,8214.12,0
13364060,17:30:17,17:30:17,304,24,,,,8746.3,0
13364060,17:30:47,17:30:47,305,25,,,,9026.63,0
13364060,17:31:26,17:31:26,307,26,,,,9388.56,0
13364060,17:32:00,17:32:00,308,27,,,,9694.35,
13364060,17:32:31,17:32:31,309,28,,,,9991.85,0
13364060,17:32:49,17:32:49,310,29,,,,10206.21,0
13364060,17:33:16,17:33:16,311,30,,,,10447.48,0
13364060,17:33:36,17:33:36,7497,31,,,,10658.04,0
13364060,17:33:59,17:33:59,313,32,,,,10886.3,0
13364060,17:34:49,17:34:49,314,33,,,,11398.32,0
13364060,17:36:41,17:36:41,316,34,,,,12204.63,0
13364060,17:37:38,17:37:38,317,35,,,,12705.38,0
13364060,17:39:25,17:39:25,1735,36,,,,13514.92,0
13364060,17:39:46,17:39:46,1736,37,,,,13640.86,0
13364060,17:40:13,17:40:13,1737,38,,,,13887.42,0
13364060,17:40:47,17:40:47,1738,39,,,,14189.59,0
13364060,17:41:37,17:41:37,1334,40,,,,14471.48,0
13364060,17:44:00,17:44:00,9872,41,,,,15860.94,
13364060,17:46:20,17:46:20,1456,42,,,,16820.23,0
13364060,17:46:56,17:46:56,1457,43,,,,17067.91,0
13364060,17:47:44,17:47:44,1458,44,,,,17302.63,0
13364060,17:48:23,17:48:23,1459,45,,,,17543.71,0
13364060,17:49:20,17:49:20,1460,46,,,,17859.85,0
13364060,17:49:49,17:49:49,1461,47,,,,18061.75,0
13364060,17:50:52,17:50:52,1468,48,,,,18518.14,0
13364060,17:51:15,17:51:15,7760,49,,,,18688.63,0
13364060,17:52:00,17:52:00,1470,50,,,,18974.23,
13364060,17:55:11,17:55:11,1248,51,,,,19487.73,0
13364060,17:56:24,17:56:24,1249,52,,,,19666.13,0
13364060,17:57:25,17:57:25,1250,53,,,,19845.08,0
13364060,17:58:39,17:58:39,1251,54,,,,20058.73,0
13364060,17:59:11,17:59:11,1177,55,,,,20160.51,0
13364060,18:01:13,18:01:13,1178,56,,,,20524.77,0
13364060,18:02:35,18:02:35,7259,57,,,,20820.17,0
13364060,18:05:34,18:05:34,10354,58,,,,21247.16,0
13364060,18:07:00,18:07:00,10353,59,,1,,21527.47,
13364100,17:10:00,17:10:00,9482,1,,,1,0,
13364100,17:10:36,17:10:36,241,2,,,,202.13,0
13364100,17:12:07,17:12:07,9480,3,,,,580.34,0
13364100,17:13:00,17:13:00,5743,4,,,,933.21,
13364100,17:14:08,17:14:08,4841,5,,,,1421.27,0
13364100,17:15:27,17:15:27,4842,6,,,,1925.71,0
13364100,17:16:26,17:16:26,9475,7,,,,2346.65,0
13364100,17:17:26,17:17:26,5769,8,,,,2808.23,0
13364100,17:18:29,17:18:29,5745,9,,,,3251.93,0
13364100,17:19:07,17:19:07,5746,10,,,,3465.64,0
13364100,17:20:02,17:20:02,4625,11,,,,3812.26,0
13364100,17:21:00,17:21:00,4626,12,,,,4245.75,0
13364100,17:21:45,17:21:45,4627,13,,,,4524.29,0
13364100,17:22:14,17:22:14,1766,14,,,,4690.89,0
13364100,17:22:42,17:22:42,1767,15,,,,4878.77,0
13364100,17:23:32,17:23:32,1686,16,,,,5246.19,0
13364100,17:24:00,17:24:00,1687,17,,,,5492.15,
13364100,17:24:36,17:24:36,1688,18,,,,5833.52,0
13364100,17:25:13,17:25:13,4226,19,,,,6172.6,0
13364100,17:26:23,17:26:23,4228,20,,,,6774.79,0
13364100,17:27:22,17:27:22,4229,21,,,,7235.77,0
13364100,17:27:54,17:27:54,4230,22,,,,7577.51,0
13364100,17:29:02,17:29:02,1729,23,,,,8214.12,0
13364100,17:30:17,17:30:17,304,24,,,,8746.3,0
13364100,17:30:47,17:30:47,305,25,,,,9026.63,0
13364100,17:31:26,17:31:26,307,26,,,,9388.56,0
13364100,17:32:00,17:32:00,308,27,,,,9694.35,
13364100,17:32:31,17:32:31,309,28,,,,9991.85,0
13364100,17:32:49,17:32:49,310,29,,,,10206.21,0
13364100,17:33:16,17:33:16,311,30,,,,10447.48,0
13364100,17:33:36,17:33:36,7497,31,,,,10658.04,0
13364100,17:33:59,17:33:59,313,32,,,,10886.3,0
13364100,17:34:49,17:34:49,314,33,,,,11398.32,0
13364100,17:36:41,17:36:41,316,34,,,,12204.63,0
13364100,17:37:38,17:37:38,317,35,,,,12705.38,0
13364100,17:39:25,17:39:25,1735,36,,,,13514.92,0
13364100,17:39:46,17:39:46,1736,37,,,,13640.86,0
13364100,17:40:13,17:40:13,1737,38,,,,13887.42,0
13364100,17:40:47,17:40:47,1738,39,,,,14189.59,0
13364100,17:41:37,17:41:37,1334,40,,,,14471.48,0
13364100,17:44:00,17:44:00,9872,41,,,,15860.94,
13364100,17:46:20,17:46:20,1456,42,,,,16820.23,0
13364100,17:46:56,17:46:56,1457,43,,,,17067.91,0
13364100,17:47:44,17:47:44,1458,44,,,,17302.63,0
13364100,17:48:23,17:48:23,1459,45,,,,17543.71,0
13364100,17:49:20,17:49:20,1460,46,,,,17859.85,0
13364100,17:49:49,17:49:49,1461,47,,,,18061.75,0
13364100,17:50:52,17:50:52,1468,48,,,,18518.14,0
13364100,17:51:15,17:51:15,7760,49,,,,18688.63,0
13364100,17:52:00,17:52:00,1470,50,,,,18974.23,
13364100,17:55:11,17:55:11,1248,51,,,,19487.73,0
13364100,17:56:24,17:56:24,1249,52,,,,19666.13,0
13364100,17:57:25,17:57:25,1250,53,,,,19845.08,0
13364100,17:58:39,17:58:39,1251,54,,,,20058.73,0
13364100,17:59:11,17:59:11,1177,55,,,,20160.51,0
13364100,18:01:13,18:01:13,1178,56,,,,20524.77,0
13364100,18:02:35,18:02:35,7259,57,,,,20820.17,0
13364100,18:05:34,18:05:34,10354,58,,,,21247.16,0
13364100,18:07:00,18:07:00,10353,59,,1,,21527.47,
13364110,17:10:00,17:10:00,9482,1,,,1,0,
13364110,17:10:36,17:10:36,241,2,,,,202.13,0
13364110,17:12:07,17:12:07,9480,3,,,,580.34,0
13364110,17:13:00,17:13:00,5743,4,,,,933.21,
13364110,17:14:08,17:14:08,4841,5,,,,1421.27,0
13364110,17:15:27,17:15:27,4842,6,,,,1925.71,0
13364110,17:16:26,17:16:26,9475,7,,,,2346.65,0
13364110,17:17:26,17:17:26,5769,8,,,,2808.23,0
13364110,17:18:29,17:18:29,5745,9,,,,3251.93,0
13364110,17:19:07,17:19:07,5746,10,,,,3465.64,0
13364110,17:20:02,17:20:02,4625,11,,,,3812.26,0
13364110,17:21:00,17:21:00,4626,12,,,,4245.75,0
13364110,17:21:45,17:21:45,4627,13,,,,4524.29,0
13364110,17:22:14,17:22:14,1766,14,,,,4690.89,0
13364110,17:22:42,17:22:42,1767,15,,,,4878.77,0
13364110,17:23:32,17:23:32,1686,16,,,,5246.19,0
13364110,17:24:00,17:24:00,1687,17,,,,5492.15,
13364110,17:24:36,17:24:36,1688,18,,,,5833.52,0
13364110,17:25:13,17:25:13,4226,19,,,,6172.6,0
13364110,17:26:23,17:26:23,4228,20,,,,6774.79,0
13364110,17:27:22,17:27:22,4229,21,,,,7235.77,0
13364110,17:27:54,17:27:54,4230,22,,,,7577.51,0
13364110,17:29:02,17:29:02,1729,23,,,,8214.12,0
13364110,17:30:17,17:30:17,304,24,,,,8746.3,0
13364110,17:30:47,17:30:47,305,25,,,,9026.63,0
13364110,17:31:26,17:31:26,307,26,,,,9388.56,0
13364110,17:32:00,17:32:00,308,27,,,,9694.35,
13364110,17:32:31,17:32:31,309,28,,,,9991.85,0
13364110,17:32:49,17:32:49,310,29,,,,10206.21,0
13364110,17:33:16,17:33:16,311,30,,,,10447.48,0
13364110,17:33:36,17:33:36,7497,31,,,,10658.04,0
13364110,17:33:59,17:33:59,313,32,,,,10886.3,0
13364110,17:34:49,17:34:49,314,33,,,,11398.32,0
13364110,17:36:41,17:36:41,316,34,,,,12204.63,0
13364110,17:37:38,17:37:38,317,35,,,,12705.38,0
13364110,17:39:25,17:39:25,1735,36,,,,13514.92,0
13364110,17:39:46,17:39:46,1736,37,,,,13640.86,0
13364110,17:40:13,17:40:13,1737,38,,,,13887.42,0
13364110,17:40:47,17:40:47,1738,39,,,,14189.59,0
13364110,17:41:37,17:41:37,1334,40,,,,14471.48,0
13364110,17:44:00,17:44:00,9872,41,,,,15860.94,
13364110,17:46:20,17:46:20,1456,42,,,,16820.23,0
13364110,17:46:56,17:46:56,1457,43,,,,17067.91,0
13364110,17:47:44,17:47:44,1458,44,,,,17302.63,0
13364110,17:48:23,17:48:23,1459,45,,,,17543.71,0
13364110,17:49:20,17:49:20,1460,46,,,,17859.85,0
13364110,17:49:49,17:49:49,1461,47,,,,18061.75,0
13364110,17:50:52,17:50:52,1468,48,,,,18518.14,0
13364110,17:51:15,17:51:15,7760,49,,,,18688.63,0
13364110,17:52:00,17:52:00,1470,50,,,,18974.23,
13364110,17:55:11,17:55:11,1248,51,,,,19487.73,0
13364110,17:56:24,17:56:24,1249,52,,,,19666.13,0
13364110,17:57:25,17:57:25,1250,53,,,,19845.08,0
13364110,17:58:39,17:58:39,1251,54,,,,20058.73,0
13364110,17:59:11,17:59:11,1177,55,,,,20160.51,0
13364110,18:01:13,18:01:13,1178,56,,,,20524.77,0
13364110,18:02:35,18:02:35,7259,57,,,,20820.17,0
13364110,18:05:34,18:05:34,10354,58,,,,21247.16,0
13364110,18:07:00,18:07:00,10353,59,,1,,21527.47,
14263020,15:10:00,15:10:00,9482,1,,,1,0,
14263020,15:10:36,15:10:36,241,2,,,,202.13,0
14263020,15:12:07,15:12:07,9480,3,,,,580.34,0
14263020,15:13:00,15:13:00,5743,4,,,,933.21,
14263020,15:14:14,15:14:14,4841,5,,,,1421.27,0
14263020,15:15:41,15:15:41,4842,6,,,,1925.71,0
14263020,15:16:45,15:16:45,9475,7,,,,2346.65,0
14263020,15:17:50,15:17:50,5769,8,,,,2808.23,0
14263020,15:18:58,15:18:58,5745,9,,,,3251.93,0
14263020,15:19:41,15:19:41,5746,10,,,,3465.64,0
14263020,15:20:40,15:20:40,4625,11,,,,3812.26,0
14263020,15:21:44,15:21:44,4626,12,,,,4245.75,0
14263020,15:22:33,15:22:33,4627,13,,,,4524.29,0
14263020,15:23:05,15:23:05,1766,14,,,,4690.89,0
14263020,15:23:35,15:23:35,1767,15,,,,4878.77,0
14263020,15:24:30,15:24:30,1686,16,,,,5246.19,0
14263020,15:25:00,15:25:00,1687,17,,,,5492.15,
14263020,15:25:36,15:25:36,1688,18,,,,5833.52,0
14263020,15:26:13,15:26:13,4226,19,,,,6172.6,0
14263020,15:27:23,15:27:23,4228,20,,,,6774.79,0
14263020,15:28:22,15:28:22,4229,21,,,,7235.77,0
14263020,15:28:54,15:28:54,4230,22,,,,7577.51,0
14263020,15:30:02,15:30:02,1729,23,,,,8214.12,0
14263020,15:31:17,15:31:17,304,24,,,,8746.3,0
14263020,15:31:47,15:31:47,305,25,,,,9026.63,0
14263020,15:32:26,15:32:26,307,26,,,,9388.56,0
14263020,15:33:00,15:33:00,308,27,,,,9694.35,
14263020,15:33:36,15:33:36,309,28,,,,9991.85,0
14263020,15:33:58,15:33:58,310,29,,,,10206.21,0
14263020,15:34:29,15:34:29,311,30,,,,10447.48,0
14263020,15:34:52,15:34:52,7497,31,,,,10658.04,0
14263020,15:35:19,15:35:19,313,32,,,,10886.3,0
14263020,15:36:17,15:36:17,314,33,,,,11398.32,0
14263020,15:38:28,15:38:28,316,34,,,,12204.63,0
14263020,15:39:35,15:39:35,317,35,,,,12705.38,0
14263020,15:41:39,15:41:39,1735,36,,,,13514.92,0
14263020,15:42:04,15:42:04,1736,37,,,,13640.86,0
14263020,15:42:36,15:42:36,1737,38,,,,13887.42,0
14263020,15:43:15,15:43:15,1738,39,,,,14189.59,0
14263020,15:44:13,15:44:13,1334,40,,,,14471.48,0
14263020,15:47:00,15:47:00,9872,41,,,,15860.94,
14263020,15:49:20,15:49:20,1456,42,,,,16820.23,0
14263020,15:49:56,15:49:56,1457,43,,,,17067.91,0
14263020,15:50:44,15:50:44,1458,44,,,,17302.63,0
14263020,15:51:23,15:51:23,1459,45,,,,17543.71,0
14263020,15:52:20,15:52:20,1460,46,,,,17859.85,0
14263020,15:52:49,15:52:49,1461,47,,,,18061.75,0
14263020,15:53:52,15:53:52,1468,48,,,,18518.14,0
14263020,15:54:15,15:54:15,7760,49,,,,18688.63,0
14263020,15:55:00,15:55:00,1470,50,,,,18974.23,
14263020,15:58:11,15:58:11,1248,51,,,,19487.73,0
14263020,15:59:24,15:59:24,1249,52,,,,19666.13,0
14263020,16:00:25,16:00:25,1250,53,,,,19845.08,0
14263020,16:01:39,16:01:39,1251,54,,,,20058.73,0
14263020,16:02:11,16:02:11,1177,55,,,,20160.51,0
14263020,16:04:13,16:04:13,1178,56,,,,20524.77,0
14263020,16:05:35,16:05:35,7259,57,,,,20820.17,0
14263020,16:08:34,16:08:34,10354,58,,,,21247.16,0
14263020,16:10:00,16:10:00,10353,59,,1,,21527.47,
14263030,15:10:00,15:10:00,9482,1,,,1,0,
14263030,15:10:36,15:10:36,241,2,,,,202.13,0
14263030,15:12:07,15:12:07,9480,3,,,,580.34,0
14263030,15:13:00,15:13:00,5743,4,,,,933.21,
14263030,15:14:14,15:14:14,4841,5,,,,1421.27,0
14263030,15:15:41,15:15:41,4842,6,,,,1925.71,0
14263030,15:16:45,15:16:45,9475,7,,,,2346.65,0
14263030,15:17:50,15:17:50,5769,8,,,,2808.23,0
14263030,15:18:58,15:18:58,5745,9,,,,3251.93,0
14263030,15:19:41,15:19:41,5746,10,,,,3465.64,0
14263030,15:20:40,15:20:40,4625,11,,,,3812.26,0
14263030,15:21:44,15:21:44,4626,12,,,,4245.75,0
14263030,15:22:33,15:22:33,4627,13,,,,4524.29,0
14263030,15:23:05,15:23:05,1766,14,,,,4690.89,0
14263030,15:23:35,15:23:35,1767,15,,,,4878.77,0
14263030,15:24:30,15:24:30,1686,16,,,,5246.19,0
14263030,15:25:00,15:25:00,1687,17,,,,5492.15,
14263030,15:25:36,15:25:36,1688,18,,,,5833.52,0
14263030,15:26:13,15:26:13,4226,19,,,,6172.6,0
14263030,15:27:23,15:27:23,4228,20,,,,6774.79,0
14263030,15:28:22,15:28:22,4229,21,,,,7235.77,0
14263030,15:28:54,15:28:54,4230,22,,,,7577.51,0
14263030,15:30:02,15:30:02,1729,23,,,,8214.12,0
14263030,15:31:17,15:31:17,304,24,,,,8746.3,0
14263030,15:31:47,15:31:47,305,25,,,,9026.63,0
14263030,15:32:26,15:32:26,307,26,,,,9388.56,0
14263030,15:33:00,15:33:00,308,27,,,,9694.35,
14263030,15:33:36,15:33:36,309,28,,,,9991.85,0
14263030,15:33:58,15:33:58,310,29,,,,10206.21,0
14263030,15:34:29,15:34:29,311,30,,,,10447.48,0
14263030,15:34:52,15:34:52,7497,31,,,,10658.04,0
14263030,15:35:19,15:35:19,313,32,,,,10886.3,0
14263030,15:36:17,15:36:17,314,33,,,,11398.32,0
14263030,15:38:28,15:38:28,316,34,,,,12204.63,0
14263030,15:39:35,15:39:35,317,35,,,,12705.38,0
14263030,15:41:39,15:41:39,1735,36,,,,13514.92,0
14263030,15:42:04,15:42:04,1736,37,,,,13640.86,0
14263030,15:42:36,15:42:36,1737,38,,,,13887.42,0
14263030,15:43:15,15:43:15,1738,39,,,,14189.59,0
14263030,15:44:13,15:44:13,1334,40,,,,14471.48,0
14263030,15:47:00,15:47:00,9872,41,,,,15860.94,
14263030,15:49:20,15:49:20,1456,42,,,,16820.23,0
14263030,15:49:56,15:49:56,1457,43,,,,17067.91,0
14263030,15:50:44,15:50:44,1458,44,,,,17302.63,0
14263030,15:51:23,15:51:23,1459,45,,,,17543.71,0
14263030,15:52:20,15:52:20,1460,46,,,,17859.85,0
14263030,15:52:49,15:52:49,1461,47,,,,18061.75,0
14263030,15:53:52,15:53:52,1468,48,,,,18518.14,0
14263030,15:54:15,15:54:15,7760,49,,,,18688.63,0
14263030,15:55:00,15:55:00,1470,50,,,,18974.23,
14263030,15:58:11,15:58:11,1248,51,,,,19487.73,0
14263030,15:59:24,15:59:24,1249,52,,,,19666.13,0
14263030,16:00:25,16:00:25,1250,53,,,,19845.08,0
14263030,16:01:39,16:01:39,1251,54,,,,20058.73,0
14263030,16:02:11,16:02:11,1177,55,,,,20160.51,0
14263030,16:04:13,16:04:13,1178,56,,,,20524.77,0
14263030,16:05:35,16:05:35,7259,57,,,,20820.17,0
14263030,16:08:34,16:08:34,10354,58,,,,21247.16,0
14263030,16:10:00,16:10:00,10353,59,,1,,21527.47,
14263040,15:10:00,15:10:00,9482,1,,,1,0,
14263040,15:10:36,15:10:36,241,2,,,,202.13,0
14263040,15:12:07,15:12:07,9480,3,,,,580.34,0
14263040,15:13:00,15:13:00,5743,4,,,,933.21,
14263040,15:14:14,15:14:14,4841,5,,,,1421.27,0
14263040,15:15:41,15:15:41,4842,6,,,,1925.71,0
14263040,15:16:45,15:16:45,9475,7,,,,2346.65,0
14263040,15:17:50,15:17:50,5769,8,,,,2808.23,0
14263040,15:18:58,15:18:58,5745,9,,,,3251.93,0
14263040,15:19:41,15:19:41,5746,10,,,,3465.64,0
14263040,15:20:40,15:20:40,4625,11,,,,3812.26,0
14263040,15:21:44,15:21:44,4626,12,,,,4245.75,0
14263040,15:22:33,15:22:33,4627,13,,,,4524.29,0
14263040,15:23:05,15:23:05,1766,14,,,,4690.89,0
14263040,15:23:35,15:23:35,1767,15,,,,4878.77,0
14263040,15:24:30,15:24:30,1686,16,,,,5246.19,0
14263040,15:25:00,15:25:00,1687,17,,,,5492.15,
14263040,15:25:36,15:25:36,1688,18,,,,5833.52,0
14263040,15:26:13,15:26:13,4226,19,,,,6172.6,0
14263040,15:27:23,15:27:23,4228,20,,,,6774.79,0
14263040,15:28:22,15:28:22,4229,21,,,,7235.77,0
14263040,15:28:54,15:28:54,4230,22,,,,7577.51,0
14263040,15:30:02,15:30:02,1729,23,,,,8214.12,0
14263040,15:31:17,15:31:17,304,24,,,,8746.3,0
14263040,15:31:47,15:31:47,305,25,,,,9026.63,0
14263040,15:32:26,15:32:26,307,26,,,,9388.56,0
14263040,15:33:00,15:33:00,308,27,,,,9694.35,
14263040,15:33:36,15:33:36,309,28,,,,9991.85,0
14263040,15:33:58,15:33:58,310,29,,,,10206.21,0
14263040,15:34:29,15:34:29,311,30,,,,10447.48,0
14263040,15:34:52,15:34:52,7497,31,,,,10658.04,0
14263040,15:35:19,15:35:19,313,32,,,,10886.3,0
14263040,15:36:17,15:36:17,314,33,,,,11398.32,0
14263040,15:38:28,15:38:28,316,34,,,,12204.63,0
14263040,15:39:35,15:39:35,317,35,,,,12705.38,0
14263040,15:41:39,15:41:39,1735,36,,,,13514.92,0
14263040,15:42:04,15:42:04,1736,37,,,,13640.86,0
14263040,15:42:36,15:42:36,1737,38,,,,13887.42,0
14263040,15:43:15,15:43:15,1738,39,,,,14189.59,0
14263040,15:44:13,15:44:13,1334,40,,,,14471.48,0
14263040,15:47:00,15:47:00,9872,41,,,,15860.94,
14263040,15:49:20,15:49:20,1456,42,,,,16820.23,0
14263040,15:49:56,15:49:56,1457,43,,,,17067.91,0
14263040,15:50:44,15:50:44,1458,44,,,,17302.63,0
14263040,15:51:23,15:51:23,1459,45,,,,17543.71,0
14263040,15:52:20,15:52:20,1460,46,,,,17859.85,0
14263040,15:52:49,15:52:49,1461,47,,,,18061.75,0
14263040,15:53:52,15:53:52,1468,48,,,,18518.14,0
14263040,15:54:15,15:54:15,7760,49,,,,18688.63,0
14263040,15:55:00,15:55:00,1470,50,,,,18974.23,
14263040,15:58:11,15:58:11,1248,51,,,,19487.73,0
14263040,15:59:24,15:59:24,1249,52,,,,19666.13,0
14263040,16:00:25,16:00:25,1250,53,,,,19845.08,0
14263040,16:01:39,16:01:39,1251,54,,,,20058.73,0
14263040,16:02:11,16:02:11,1177,55,,,,20160.51,0
14263040,16:04:13,16:04:13,1178,56,,,,20524.77,0
14263040,16:05:35,16:05:35,7259,57,,,,20820.17,0
14263040,16:08:34,16:08:34,10354,58,,,,21247.16,0
14263040,16:10:00,16:10:00,10353,59,,1,,21527.47,
14263050,15:10:00,15:10:00,9482,1,,,1,0,
14263050,15:10:36,15:10:36,241,2,,,,202.13,0
14263050,15:12:07,15:12:07,9480,3,,,,580.34,0
14263050,15:13:00,15:13:00,5743,4,,,,933.21,
14263050,15:14:14,15:14:14,4841,5,,,,1421.27,0
14263050,15:15:41,15:15:41,4842,6,,,,1925.71,0
14263050,15:16:45,15:16:45,9475,7,,,,2346.65,0
14263050,15:17:50,15:17:50,5769,8,,,,2808.23,0
14263050,15:18:58,15:18:58,5745,9,,,,3251.93,0
14263050,15:19:41,15:19:41,5746,10,,,,3465.64,0
14263050,15:20:40,15:20:40,4625,11,,,,3812.26,0
14263050,15:21:44,15:21:44,4626,12,,,,4245.75,0
14263050,15:22:33,15:22:33,4627,13,,,,4524.29,0
14263050,15:23:05,15:23:05,1766,14,,,,4690.89,0
14263050,15:23:35,15:23:35,1767,15,,,,4878.77,0
14263050,15:24:30,15:24:30,1686,16,,,,5246.19,0
14263050,15:25:00,15:25:00,1687,17,,,,5492.15,
14263050,15:25:36,15:25:36,1688,18,,,,5833.52,0
14263050,15:26:13,15:26:13,4226,19,,,,6172.6,0
14263050,15:27:23,15:27:23,4228,20,,,,6774.79,0
14263050,15:28:22,15:28:22,4229,21,,,,7235.77,0
14263050,15:28:54,15:28:54,4230,22,,,,7577.51,0
14263050,15:30:02,15:30:02,1729,23,,,,8214.12,0
14263050,15:31:17,15:31:17,304,24,,,,8746.3,0
14263050,15:31:47,15:31:47,305,25,,,,9026.63,0
14263050,15:32:26,15:32:26,307,26,,,,9388.56,0
14263050,15:33:00,15:33:00,308,27,,,,9694.35,
14263050,15:33:36,15:33:36,309,28,,,,9991.85,0
14263050,15:33:58,15:33:58,310,29,,,,10206.21,0
14263050,15:34:29,15:34:29,311,30,,,,10447.48,0
14263050,15:34:52,15:34:52,7497,31,,,,10658.04,0
14263050,15:35:19,15:35:19,313,32,,,,10886.3,0
14263050,15:36:17,15:36:17,314,33,,,,11398.32,0
14263050,15:38:28,15:38:28,316,34,,,,12204.63,0
14263050,15:39:35,15:39:35,317,35,,,,12705.38,0
14263050,15:41:39,15:41:39,1735,36,,,,13514.92,0
14263050,15:42:04,15:42:04,1736,37,,,,13640.86,0
14263050,15:42:36,15:42:36,1737,38,,,,13887.42,0
14263050,15:43:15,15:43:15,1738,39,,,,14189.59,0
14263050,15:44:13,15:44:13,1334,40,,,,14471.48,0
14263050,15:47:00,15:47:00,9872,41,,,,15860.94,
14263050,15:49:20,15:49:20,1456,42,,,,16820.23,0
14263050,15:49:56,15:49:56,1457,43,,,,17067.91,0
14263050,15:50:44,15:50:44,1458,44,,,,17302.63,0
14263050,15:51:23,15:51:23,1459,45,,,,17543.71,0
14263050,15:52:20,15:52:20,1460,46,,,,17859.85,0
14263050,15:52:49,15:52:49,1461,47,,,,18061.75,0
14263050,15:53:52,15:53:52,1468,48,,,,18518.14,0
14263050,15:54:15,15:54:15,7760,49,,,,18688.63,0
14263050,15:55:00,15:55:00,1470,50,,,,18974.23,
14263050,15:58:11,15:58:11,1248,51,,,,19487.73,0
14263050,15:59:24,15:59:24,1249,52,,,,19666.13,0
14263050,16:00:25,16:00:25,1250,53,,,,19845.08,0
14263050,16:01:39,16:01:39,1251,54,,,,20058.73,0
14263050,16:02:11,16:02:11,1177,55,,,,20160.51,0
14263050,16:04:13,16:04:13,1178,56,,,,20524.77,0
14263050,16:05:35,16:05:35,7259,57,,,,20820.17,0
14263050,16:08:34,16:08:34,10354,58,,,,21247.16,0
14263050,16:10:00,16:10:00,10353,59,,1,,21527.47,
14263060,15:10:00,15:10:00,9482,1,,,1,0,
14263060,15:10:36,15:10:36,241,2,,,,202.13,0
14263060,15:12:07,15:12:07,9480,3,,,,580.34,0
14263060,15:13:00,15:13:00,5743,4,,,,933.21,
14263060,15:14:14,15:14:14,4841,5,,,,1421.27,0
14263060,15:15:41,15:15:41,4842,6,,,,1925.71,0
14263060,15:16:45,15:16:45,9475,7,,,,2346.65,0
14263060,15:17:50,15:17:50,5769,8,,,,2808.23,0
14263060,15:18:58,15:18:58,5745,9,,,,3251.93,0
14263060,15:19:41,15:19:41,5746,10,,,,3465.64,0
14263060,15:20:40,15:20:40,4625,11,,,,3812.26,0
14263060,15:21:44,15:21:44,4626,12,,,,4245.75,0
14263060,15:22:33,15:22:33,4627,13,,,,4524.29,0
14263060,15:23:05,15:23:05,1766,14,,,,4690.89,0
14263060,15:23:35,15:23:35,1767,15,,,,4878.77,0
14263060,15:24:30,15:24:30,1686,16,,,,5246.19,0
14263060,15:25:00,15:25:00,1687,17,,,,5492.15,
14263060,15:25:36,15:25:36,1688,18,,,,5833.52,0
14263060,15:26:13,15:26:13,4226,19,,,,6172.6,0
14263060,15:27:23,15:27:23,4228,20,,,,6774.79,0
14263060,15:28:22,15:28:22,4229,21,,,,7235.77,0
14263060,15:28:54,15:28:54,4230,22,,,,7577.51,0
14263060,15:30:02,15:30:02,1729,23,,,,8214.12,0
14263060,15:31:17,15:31:17,304,24,,,,8746.3,0
14263060,15:31:47,15:31:47,305,25,,,,9026.63,0
14263060,15:32:26,15:32:26,307,26,,,,9388.56,0
14263060,15:33:00,15:33:00,308,27,,,,9694.35,
14263060,15:33:36,15:33:36,309,28,,,,9991.85,0
14263060,15:33:58,15:33:58,310,29,,,,10206.21,0
14263060,15:34:29,15:34:29,311,30,,,,10447.48,0
14263060,15:34:52,15:34:52,7497,31,,,,10658.04,0
14263060,15:35:19,15:35:19,313,32,,,,10886.3,0
14263060,15:36:17,15:36:17,314,33,,,,11398.32,0
14263060,15:38:28,15:38:28,316,34,,,,12204.63,0
14263060,15:39:35,15:39:35,317,35,,,,12705.38,0
14263060,15:41:39,15:41:39,1735,36,,,,13514.92,0
14263060,15:42:04,15:42:04,1736,37,,,,13640.86,0
14263060,15:42:36,15:42:36,1737,38,,,,13887.42,0
14263060,15:43:15,15:43:15,1738,39,,,,14189.59,0
14263060,15:44:13,15:44:13,1334,40,,,,14471.48,0
14263060,15:47:00,15:47:00,9872,41,,,,15860.94,
14263060,15:49:20,15:49:20,1456,42,,,,16820.23,0
14263060,15:49:56,15:49:56,1457,43,,,,17067.91,0
14263060,15:50:44,15:50:44,1458,44,,,,17302.63,0
14263060,15:51:23,15:51:23,1459,45,,,,17543.71,0
14263060,15:52:20,15:52:20,1460,46,,,,17859.85,0
14263060,15:52:49,15:52:49,1461,47,,,,18061.75,0
14263060,15:53:52,15:53:52,1468,48,,,,18518.14,0
14263060,15:54:15,15:54:15,7760,49,,,,18688.63,0
14263060,15:55:00,15:55:00,1470,50,,,,18974.23,
14263060,15:58:11,15:58:11,1248,51,,,,19487.73,0
14263060,15:59:24,15:59:24,1249,52,,,,19666.13,0
14263060,16:00:25,16:00:25,1250,53,,,,19845.08,0
14263060,16:01:39,16:01:39,1251,54,,,,20058.73,0
14263060,16:02:11,16:02:11,1177,55,,,,20160.51,0
14263060,16:04:13,16:04:13,1178,56,,,,20524.77,0
14263060,16:05:35,16:05:35,7259,57,,,,20820.17,0
14263060,16:08:34,16:08:34,10354,58,,,,21247.16,0
14263060,16:10:00,16:10:00,10353,59,,1,,21527.47,
14263100,15:10:00,15:10:00,9482,1,,,1,0,
14263100,15:10:36,15:10:36,241,2,,,,202.13,0
14263100,15:12:07,15:12:07,9480,3,,,,580.34,0
14263100,15:13:00,15:13:00,5743,4,,,,933.21,
14263100,15:14:14,15:14:14,4841,5,,,,1421.27,0
14263100,15:15:41,15:15:41,4842,6,,,,1925.71,0
14263100,15:16:45,15:16:45,9475,7,,,,2346.65,0
14263100,15:17:50,15:17:50,5769,8,,,,2808.23,0
14263100,15:18:58,15:18:58,5745,9,,,,3251.93,0
14263100,15:19:41,15:19:41,5746,10,,,,3465.64,0
14263100,15:20:40,15:20:40,4625,11,,,,3812.26,0
14263100,15:21:44,15:21:44,4626,12,,,,4245.75,0
14263100,15:22:33,15:22:33,4627,13,,,,4524.29,0
14263100,15:23:05,15:23:05,1766,14,,,,4690.89,0
14263100,15:23:35,15:23:35,1767,15,,,,4878.77,0
14263100,15:24:30,15:24:30,1686,16,,,,5246.19,0
14263100,15:25:00,15:25:00,1687,17,,,,5492.15,
14263100,15:25:36,15:25:36,1688,18,,,,5833.52,0
14263100,15:26:13,15:26:13,4226,19,,,,6172.6,0
14263100,15:27:23,15:27:23,4228,20,,,,6774.79,0
14263100,15:28:22,15:28:22,4229,21,,,,7235.77,0
14263100,15:28:54,15:28:54,4230,22,,,,7577.51,0
14263100,15:30:02,15:30:02,1729,23,,,,8214.12,0
14263100,15:31:17,15:31:17,304,24,,,,8746.3,0
14263100,15:31:47,15:31:47,305,25,,,,9026.63,0
14263100,15:32:26,15:32:26,307,26,,,,9388.56,0
14263100,15:33:00,15:33:00,308,27,,,,9694.35,
14263100,15:33:36,15:33:36,309,28,,,,9991.85,0
14263100,15:33:58,15:33:58,310,29,,,,10206.21,0
14263100,15:34:29,15:34:29,311,30,,,,10447.48,0
14263100,15:34:52,15:34:52,7497,31,,,,10658.04,0
14263100,15:35:19,15:35:19,313,32,,,,10886.3,0
14263100,15:36:17,15:36:17,314,33,,,,11398.32,0
14263100,15:38:28,15:38:28,316,34,,,,12204.63,0
14263100,15:39:35,15:39:35,317,35,,,,12705.38,0
14263100,15:41:39,15:41:39,1735,36,,,,13514.92,0
14263100,15:42:04,15:42:04,1736,37,,,,13640.86,0
14263100,15:42:36,15:42:36,1737,38,,,,13887.42,0
14263100,15:43:15,15:43:15,1738,39,,,,14189.59,0
14263100,15:44:13,15:44:13,1334,40,,,,14471.48,0
14263100,15:47:00,15:47:00,9872,41,,,,15860.94,
14263100,15:49:20,15:49:20,1456,42,,,,16820.23,0
14263100,15:49:56,15:49:56,1457,43,,,,17067.91,0
14263100,15:50:44,15:50:44,1458,44,,,,17302.63,0
14263100,15:51:23,15:51:23,1459,45,,,,17543.71,0
14263100,15:52:20,15:52:20,1460,46,,,,17859.85,0
14263100,15:52:49,15:52:49,1461,47,,,,18061.75,0
14263100,15:53:52,15:53:52,1468,48,,,,18518.14,0
14263100,15:54:15,15:54:15,7760,49,,,,18688.63,0
14263100,15:55:00,15:55:00,1470,50,,,,18974.23,
14263100,15:58:11,15:58:11,1248,51,,,,19487.73,0
14263100,15:59:24,15:59:24,1249,52,,,,19666.13,0
14263100,16:00:25,16:00:25,1250,53,,,,19845.08,0
14263100,16:01:39,16:01:39,1251,54,,,,20058.73,0
14263100,16:02:11,16:02:11,1177,55,,,,20160.51,0
14263100,16:04:13,16:04:13,1178,56,,,,20524.77,0
14263100,16:05:35,16:05:35,7259,57,,,,20820.17,0
14263100,16:08:34,16:08:34,10354,58,,,,21247.16,0
14263100,16:10:00,16:10:00,10353,59,,1,,21527.47,
14263110,15:10:00,15:10:00,9482,1,,,1,0,
14263110,15:10:36,15:10:36,241,2,,,,202.13,0
14263110,15:12:07,15:12:07,9480,3,,,,580.34,0
14263110,15:13:00,15:13:00,5743,4,,,,933.21,
14263110,15:14:14,15:14:14,4841,5,,,,1421.27,0
14263110,15:15:41,15:15:41,4842,6,,,,1925.71,0
14263110,15:16:45,15:16:45,9475,7,,,,2346.65,0
14263110,15:17:50,15:17:50,5769,8,,,,2808.23,0
14263110,15:18:58,15:18:58,5745,9,,,,3251.93,0
14263110,15:19:41,15:19:41,5746,10,,,,3465.64,0
14263110,15:20:40,15:20:40,4625,11,,,,3812.26,0
14263110,15:21:44,15:21:44,4626,12,,,,4245.75,0
14263110,15:22:33,15:22:33,4627,13,,,,4524.29,0
14263110,15:23:05,15:23:05,1766,14,,,,4690.89,0
14263110,15:23:35,15:23:35,1767,15,,,,4878.77,0
14263110,15:24:30,15:24:30,1686,16,,,,5246.19,0
14263110,15:25:00,15:25:00,1687,17,,,,5492.15,
14263110,15:25:36,15:25:36,1688,18,,,,5833.52,0
14263110,15:26:13,15:26:13,4226,19,,,,6172.6,0
14263110,15:27:23,15:27:23,4228,20,,,,6774.79,0
14263110,15:28:22,15:28:22,4229,21,,,,7235.77,0
14263110,15:28:54,15:28:54,4230,22,,,,7577.51,0
14263110,15:30:02,15:30:02,1729,23,,,,8214.12,0
14263110,15:31:17,15:31:17,304,24,,,,8746.3,0
14263110,15:31:47,15:31:47,305,25,,,,9026.63,0
14263110,15:32:26,15:32:26,307,26,,,,9388.56,0
14263110,15:33:00,15:33:00,308,27,,,,9694.35,
14263110,15:33:36,15:33:36,309,28,,,,9991.85,0
14263110,15:33:58,15:33:58,310,29,,,,10206.21,0
14263110,15:34:29,15:34:29,311,30,,,,10447.48,0
14263110,15:34:52,15:34:52,7497,31,,,,10658.04,0
14263110,15:35:19,15:35:19,313,32,,,,10886.3,0
14263110,15:36:17,15:36:17,314,33,,,,11398.32,0
14263110,15:38:28,15:38:28,316,34,,,,12204.63,0
14263110,15:39:35,15:39:35,317,35,,,,12705.38,0
14263110,15:41:39,15:41:39,1735,36,,,,13514.92,0
14263110,15:42:04,15:42:04,1736,37,,,,13640.86,0
14263110,15:42:36,15:42:36,1737,38,,,,13887.42,0
14263110,15:43:15,15:43:15,1738,39,,,,14189.59,0
14263110,15:44:13,15:44:13,1334,40,,,,14471.48,0
14263110,15:47:00,15:47:00,9872,41,,,,15860.94,
14263110,15:49:20,15:49:20,1456,42,,,,16820.23,0
14263110,15:49:56,15:49:56,1457,43,,,,17067.91,0
14263110,15:50:44,15:50:44,1458,44,,,,17302.63,0
14263110,15:51:23,15:51:23,1459,45,,,,17543.71,0
14263110,15:52:20,15:52:20,1460,46,,,,17859.85,0
14263110,15:52:49,15:52:49,1461,47,,,,18061.75,0
14263110,15:53:52,15:53:52,1468,48,,,,18518.14,0
14263110,15:54:15,15:54:15,7760,49,,,,18688.63,0
14263110,15:55:00,15:55:00,1470,50,,,,18974.23,
14263110,15:58:11,15:58:11,1248,51,,,,19487.73,0
14263110,15:59:24,15:59:24,1249,52,,,,19666.13,0
14263110,16:00:25,16:00:25,1250,53,,,,19845.08,0
14263110,16:01:39,16:01:39,1251,54,,,,20058.73,0
14263110,16:02:11,16:02:11,1177,55,,,,20160.51,0
14263110,16:04:13,16:04:13,1178,56,,,,20524.77,0
14263110,16:05:35,16:05:35,7259,57,,,,20820.17,0
14263110,16:08:34,16:08:34,10354,58,,,,21247.16,0
14263110,16:10:00,16:10:00,10353,59,,1,,21527.47,
14646020,10:55:00,10:55:00,9482,1,,,1,0,
14646020,10:55:24,10:55:24,241,2,,,,202.13,0
14646020,10:56:25,10:56:25,9480,3,,,,580.34,0
14646020,10:57:00,10:57:00,5743,4,,,,933.21,
14646020,10:58:01,10:58:01,4841,5,,,,1421.27,0
14646020,10:59:14,10:59:14,4842,6,,,,1925.71,0
14646020,11:00:07,11:00:07,9475,7,,,,2346.65,0
14646020,11:01:02,11:01:02,5769,8,,,,2808.23,0
14646020,11:01:59,11:01:59,5745,9,,,,3251.93,0
14646020,11:02:34,11:02:34,5746,10,,,,3465.64,0
14646020,11:03:24,11:03:24,4625,11,,,,3812.26,0
14646020,11:04:17,11:04:17,4626,12,,,,4245.75,0
14646020,11:04:57,11:04:57,4627,13,,,,4524.29,0
14646020,11:05:24,11:05:24,1766,14,,,,4690.89,0
14646020,11:05:49,11:05:49,1767,15,,,,4878.77,0
14646020,11:06:35,11:06:35,1686,16,,,,5246.19,0
14646020,11:07:00,11:07:00,1687,17,,,,5492.15,
14646020,11:07:36,11:07:36,1688,18,,,,5833.52,0
14646020,11:08:13,11:08:13,4226,19,,,,6172.6,0
14646020,11:09:23,11:09:23,4228,20,,,,6774.79,0
14646020,11:10:22,11:10:22,4229,21,,,,7235.77,0
14646020,11:10:54,11:10:54,4230,22,,,,7577.51,0
14646020,11:12:02,11:12:02,1729,23,,,,8214.12,0
14646020,11:13:17,11:13:17,304,24,,,,8746.3,0
14646020,11:13:47,11:13:47,305,25,,,,9026.63,0
14646020,11:14:26,11:14:26,307,26,,,,9388.56,0
14646020,11:15:00,11:15:00,308,27,,,,9694.35,
14646020,11:15:33,11:15:33,309,28,,,,9991.85,0
14646020,11:15:53,11:15:53,310,29,,,,10206.21,0
14646020,11:16:23,11:16:23,311,30,,,,10447.48,0
14646020,11:16:44,11:16:44,7497,31,,,,10658.04,0
14646020,11:17:09,11:17:09,313,32,,,,10886.3,0
14646020,11:18:03,11:18:03,314,33,,,,11398.32,0
14646020,11:20:05,11:20:05,316,34,,,,12204.63,0
14646020,11:21:06,11:21:06,317,35,,,,12705.38,0
14646020,11:23:02,11:23:02,1735,36,,,,13514.92,0
14646020,11:23:25,11:23:25,1736,37,,,,13640.86,0
14646020,11:23:54,11:23:54,1737,38,,,,13887.42,0
14646020,11:24:31,11:24:31,1738,39,,,,14189.59,0
14646020,11:25:25,11:25:25,1334,40,,,,14471.48,0
14646020,11:28:00,11:28:00,9872,41,,,,15860.94,
14646020,11:30:20,11:30:20,1456,42,,,,16820.23,0
14646020,11:30:56,11:30:56,1457,43,,,,17067.91,0
14646020,11:31:44,11:31:44,1458,44,,,,17302.63,0
14646020,11:32:23,11:32:23,1459,45,,,,17543.71,0
14646020,11:33:20,11:33:20,1460,46,,,,17859.85,0
14646020,11:33:49,11:33:49,1461,47,,,,18061.75,0
14646020,11:34:52,11:34:52,1468,48,,,,18518.14,0
14646020,11:35:15,11:35:15,7760,49,,,,18688.63,0
14646020,11:36:00,11:36:00,1470,50,,,,18974.23,
14646020,11:38:58,11:38:58,1248,51,,,,19487.73,0
14646020,11:40:07,11:40:07,1249,52,,,,19666.13,0
14646020,11:41:04,11:41:04,1250,53,,,,19845.08,0
14646020,11:42:12,11:42:12,1251,54,,,,20058.73,0
14646020,11:42:42,11:42:42,1177,55,,,,20160.51,0
14646020,11:44:36,11:44:36,1178,56,,,,20524.77,0
14646020,11:45:52,11:45:52,7259,57,,,,20820.17,0
14646020,11:48:40,11:48:40,10354,58,,,,21247.16,0
14646020,11:50:00,11:50:00,10353,59,,1,,21527.47,
14646030,10:55:00,10:55:00,9482,1,,,1,0,
14646030,10:55:24,10:55:24,241,2,,,,202.13,0
14646030,10:56:25,10:56:25,9480,3,,,,580.34,0
14646030,10:57:00,10:57:00,5743,4,,,,933.21,
14646030,10:58:01,10:58:01,4841,5,,,,1421.27,0
14646030,10:59:14,10:59:14,4842,6,,,,1925.71,0
14646030,11:00:07,11:00:07,9475,7,,,,2346.65,0
14646030,11:01:02,11:01:02,5769,8,,,,2808.23,0
14646030,11:01:59,11:01:59,5745,9,,,,3251.93,0
14646030,11:02:34,11:02:34,5746,10,,,,3465.64,0
14646030,11:03:24,11:03:24,4625,11,,,,3812.26,0
14646030,11:04:17,11:04:17,4626,12,,,,4245.75,0
14646030,11:04:57,11:04:57,4627,13,,,,4524.29,0
14646030,11:05:24,11:05:24,1766,14,,,,4690.89,0
14646030,11:05:49,11:05:49,1767,15,,,,4878.77,0
14646030,11:06:35,11:06:35,1686,16,,,,5246.19,0
14646030,11:07:00,11:07:00,1687,17,,,,5492.15,
14646030,11:07:36,11:07:36,1688,18,,,,5833.52,0
14646030,11:08:13,11:08:13,4226,19,,,,6172.6,0
14646030,11:09:23,11:09:23,4228,20,,,,6774.79,0
14646030,11:10:22,11:10:22,4229,21,,,,7235.77,0
14646030,11:10:54,11:10:54,4230,22,,,,7577.51,0
14646030,11:12:02,11:12:02,1729,23,,,,8214.12,0
14646030,11:13:17,11:13:17,304,24,,,,8746.3,0
14646030,11:13:47,11:13:47,305,25,,,,9026.63,0
14646030,11:14:26,11:14:26,307,26,,,,9388.56,0
14646030,11:15:00,11:15:00,308,27,,,,9694.35,
14646030,11:15:33,11:15:33,309,28,,,,9991.85,0
14646030,11:15:53,11:15:53,310,29,,,,10206.21,0
14646030,11:16:23,11:16:23,311,30,,,,10447.48,0
14646030,11:16:44,11:16:44,7497,31,,,,10658.04,0
14646030,11:17:09,11:17:09,313,32,,,,10886.3,0
14646030,11:18:03,11:18:03,314,33,,,,11398.32,0
14646030,11:20:05,11:20:05,316,34,,,,12204.63,0
14646030,11:21:06,11:21:06,317,35,,,,12705.38,0
14646030,11:23:02,11:23:02,1735,36,,,,13514.92,0
14646030,11:23:25,11:23:25,1736,37,,,,13640.86,0
14646030,11:23:54,11:23:54,1737,38,,,,13887.42,0
14646030,11:24:31,11:24:31,1738,39,,,,14189.59,0
14646030,11:25:25,11:25:25,1334,40,,,,14471.48,0
14646030,11:28:00,11:28:00,9872,41,,,,15860.94,
14646030,11:30:20,11:30:20,1456,42,,,,16820.23,0
14646030,11:30:56,11:30:56,1457,43,,,,17067.91,0
14646030,11:31:44,11:31:44,1458,44,,,,17302.63,0
14646030,11:32:23,11:32:23,1459,45,,,,17543.71,0
14646030,11:33:20,11:33:20,1460,46,,,,17859.85,0
14646030,11:33:49,11:33:49,1461,47,,,,18061.75,0
14646030,11:34:52,11:34:52,1468,48,,,,18518.14,0
14646030,11:35:15,11:35:15,7760,49,,,,18688.63,0
14646030,11:36:00,11:36:00,1470,50,,,,18974.23,
14646030,11:38:58,11:38:58,1248,51,,,,19487.73,0
14646030,11:40:07,11:40:07,1249,52,,,,19666.13,0
14646030,11:41:04,11:41:04,1250,53,,,,19845.08,0
14646030,11:42:12,11:42:12,1251,54,,,,20058.73,0
14646030,11:42:42,11:42:42,1177,55,,,,20160.51,0
14646030,11:44:36,11:44:36,1178,56,,,,20524.77,0
14646030,11:45:52,11:45:52,7259,57,,,,20820.17,0
14646030,11:48:40,11:48:40,10354,58,,,,21247.16,0
14646030,11:50:00,11:50:00,10353,59,,1,,21527.47,
14646040,10:55:00,10:55:00,9482,1,,,1,0,
14646040,10:55:24,10:55:24,241,2,,,,202.13,0
14646040,10:56:25,10:56:25,9480,3,,,,580.34,0
14646040,10:57:00,10:57:00,5743,4,,,,933.21,
14646040,10:58:01,10:58:01,4841,5,,,,1421.27,0
14646040,10:59:14,10:59:14,4842,6,,,,1925.71,0
14646040,11:00:07,11:00:07,9475,7,,,,2346.65,0
14646040,11:01:02,11:01:02,5769,8,,,,2808.23,0
14646040,11:01:59,11:01:59,5745,9,,,,3251.93,0
14646040,11:02:34,11:02:34,5746,10,,,,3465.64,0
14646040,11:03:24,11:03:24,4625,11,,,,3812.26,0
14646040,11:04:17,11:04:17,4626,12,,,,4245.75,0
14646040,11:04:57,11:04:57,4627,13,,,,4524.29,0
14646040,11:05:24,11:05:24,1766,14,,,,4690.89,0
14646040,11:05:49,11:05:49,1767,15,,,,4878.77,0
14646040,11:06:35,11:06:35,1686,16,,,,5246.19,0
14646040,11:07:00,11:07:00,1687,17,,,,5492.15,
14646040,11:07:36,11:07:36,1688,18,,,,5833.52,0
14646040,11:08:13,11:08:13,4226,19,,,,6172.6,0
14646040,11:09:23,11:09:23,4228,20,,,,6774.79,0
14646040,11:10:22,11:10:22,4229,21,,,,7235.77,0
14646040,11:10:54,11:10:54,4230,22,,,,7577.51,0
14646040,11:12:02,11:12:02,1729,23,,,,8214.12,0
14646040,11:13:17,11:13:17,304,24,,,,8746.3,0
14646040,11:13:47,11:13:47,305,25,,,,9026.63,0
14646040,11:14:26,11:14:26,307,26,,,,9388.56,0
14646040,11:15:00,11:15:00,308,27,,,,9694.35,
14646040,11:15:33,11:15:33,309,28,,,,9991.85,0
14646040,11:15:53,11:15:53,310,29,,,,10206.21,0
14646040,11:16:23,11:16:23,311,30,,,,10447.48,0
14646040,11:16:44,11:16:44,7497,31,,,,10658.04,0
14646040,11:17:09,11:17:09,313,32,,,,10886.3,0
14646040,11:18:03,11:18:03,314,33,,,,11398.32,0
14646040,11:20:05,11:20:05,316,34,,,,12204.63,0
14646040,11:21:06,11:21:06,317,35,,,,12705.38,0
14646040,11:23:02,11:23:02,1735,36,,,,13514.92,0
14646040,11:23:25,11:23:25,1736,37,,,,13640.86,0
14646040,11:23:54,11:23:54,1737,38,,,,13887.42,0
14646040,11:24:31,11:24:31,1738,39,,,,14189.59,0
14646040,11:25:25,11:25:25,1334,40,,,,14471.48,0
14646040,11:28:00,11:28:00,9872,41,,,,15860.94,
14646040,11:30:20,11:30:20,1456,42,,,,16820.23,0
14646040,11:30:56,11:30:56,1457,43,,,,17067.91,0
14646040,11:31:44,11:31:44,1458,44,,,,17302.63,0
14646040,11:32:23,11:32:23,1459,45,,,,17543.71,0
14646040,11:33:20,11:33:20,1460,46,,,,17859.85,0
14646040,11:33:49,11:33:49,1461,47,,,,18061.75,0
14646040,11:34:52,11:34:52,1468,48,,,,18518.14,0
14646040,11:35:15,11:35:15,7760,49,,,,18688.63,0
14646040,11:36:00,11:36:00,1470,50,,,,18974.23,
14646040,11:38:58,11:38:58,1248,51,,,,19487.73,0
14646040,11:40:07,11:40:07,1249,52,,,,19666.13,0
14646040,11:41:04,11:41:04,1250,53,,,,19845.08,0
14646040,11:42:12,11:42:12,1251,54,,,,20058.73,0
14646040,11:42:42,11:42:42,1177,55,,,,20160.51,0
14646040,11:44:36,11:44:36,1178,56,,,,20524.77,0
14646040,11:45:52,11:45:52,7259,57,,,,20820.17,0
14646040,11:48:40,11:48:40,10354,58,,,,21247.16,0
14646040,11:50:00,11:50:00,10353,59,,1,,21527.47,
14646050,10:55:00,10:55:00,9482,1,,,1,0,
14646050,10:55:24,10:55:24,241,2,,,,202.13,0
14646050,10:56:25,10:56:25,9480,3,,,,580.34,0
14646050,10:57:00,10:57:00,5743,4,,,,933.21,
14646050,10:58:01,10:58:01,4841,5,,,,1421.27,0
14646050,10:59:14,10:59:14,4842,6,,,,1925.71,0
14646050,11:00:07,11:00:07,9475,7,,,,2346.65,0
14646050,11:01:02,11:01:02,5769,8,,,,2808.23,0
14646050,11:01:59,11:01:59,5745,9,,,,3251.93,0
14646050,11:02:34,11:02:34,5746,10,,,,3465.64,0
14646050,11:03:24,11:03:24,4625,11,,,,3812.26,0
14646050,11:04:17,11:04:17,4626,12,,,,4245.75,0
14646050,11:04:57,11:04:57,4627,13,,,,4524.29,0
14646050,11:05:24,11:05:24,1766,14,,,,4690.89,0
14646050,11:05:49,11:05:49,1767,15,,,,4878.77,0
14646050,11:06:35,11:06:35,1686,16,,,,5246.19,0
14646050,11:07:00,11:07:00,1687,17,,,,5492.15,
14646050,11:07:36,11:07:36,1688,18,,,,5833.52,0
14646050,11:08:13,11:08:13,4226,19,,,,6172.6,0
14646050,11:09:23,11:09:23,4228,20,,,,6774.79,0
14646050,11:10:22,11:10:22,4229,21,,,,7235.77,0
14646050,11:10:54,11:10:54,4230,22,,,,7577.51,0
14646050,11:12:02,11:12:02,1729,23,,,,8214.12,0
14646050,11:13:17,11:13:17,304,24,,,,8746.3,0
14646050,11:13:47,11:13:47,305,25,,,,9026.63,0
14646050,11:14:26,11:14:26,307,26,,,,9388.56,0
14646050,11:15:00,11:15:00,308,27,,,,9694.35,
14646050,11:15:33,11:15:33,309,28,,,,9991.85,0
14646050,11:15:53,11:15:53,310,29,,,,10206.21,0
14646050,11:16:23,11:16:23,311,30,,,,10447.48,0
14646050,11:16:44,11:16:44,7497,31,,,,10658.04,0
14646050,11:17:09,11:17:09,313,32,,,,10886.3,0
14646050,11:18:03,11:18:03,314,33,,,,11398.32,0
14646050,11:20:05,11:20:05,316,34,,,,12204.63,0
14646050,11:21:06,11:21:06,317,35,,,,12705.38,0
14646050,11:23:02,11:23:02,1735,36,,,,13514.92,0
14646050,11:23:25,11:23:25,1736,37,,,,13640.86,0
14646050,11:23:54,11:23:54,1737,38,,,,13887.42,0
14646050,11:24:31,11:24:31,1738,39,,,,14189.59,0
14646050,11:25:25,11:25:25,1334,40,,,,14471.48,0
14646050,11:28:00,11:28:00,9872,41,,,,15860.94,
14646050,11:30:20,11:30:20,1456,42,,,,16820.23,0
14646050,11:30:56,11:30:56,1457,43,,,,17067.91,0
14646050,11:31:44,11:31:44,1458,44,,,,17302.63,0
14646050,11:32:23,11:32:23,1459,45,,,,17543.71,0
14646050,11:33:20,11:33:20,1460,46,,,,17859.85,0
14646050,11:33:49,11:33:49,1461,47,,,,18061.75,0
14646050,11:34:52,11:34:52,1468,48,,,,18518.14,0
14646050,11:35:15,11:35:15,7760,49,,,,18688.63,0
14646050,11:36:00,11:36:00,1470,50,,,,18974.23,
14646050,11:38:58,11:38:58,1248,51,,,,19487.73,0
14646050,11:40:07,11:40:07,1249,52,,,,19666.13,0
14646050,11:41:04,11:41:04,1250,53,,,,19845.08,0
14646050,11:42:12,11:42:12,1251,54,,,,20058.73,0
14646050,11:42:42,11:42:42,1177,55,,,,20160.51,0
14646050,11:44:36,11:44:36,1178,56,,,,20524.77,0
14646050,11:45:52,11:45:52,7259,57,,,,20820.17,0
14646050,11:48:40,11:48:40,10354,58,,,,21247.16,0
14646050,11:50:00,11:50:00,10353,59,,1,,21527.47,
14646060,10:55:00,10:55:00,9482,1,,,1,0,
14646060,10:55:24,10:55:24,241,2,,,,202.13,0
14646060,10:56:25,10:56:25,9480,3,,,,580.34,0
14646060,10:57:00,10:57:00,5743,4,,,,933.21,
14646060,10:58:01,10:58:01,4841,5,,,,1421.27,0
14646060,10:59:14,10:59:14,4842,6,,,,1925.71,0
14646060,11:00:07,11:00:07,9475,7,,,,2346.65,0
14646060,11:01:02,11:01:02,5769,8,,,,2808.23,0
14646060,11:01:59,11:01:59,5745,9,,,,3251.93,0
14646060,11:02:34,11:02:34,5746,10,,,,3465.64,0
14646060,11:03:24,11:03:24,4625,11,,,,3812.26,0
14646060,11:04:17,11:04:17,4626,12,,,,4245.75,0
14646060,11:04:57,11:04:57,4627,13,,,,4524.29,0
14646060,11:05:24,11:05:24,1766,14,,,,4690.89,0
14646060,11:05:49,11:05:49,1767,15,,,,4878.77,0
14646060,11:06:35,11:06:35,1686,16,,,,5246.19,0
14646060,11:07:00,11:07:00,1687,17,,,,5492.15,
14646060,11:07:36,11:07:36,1688,18,,,,5833.52,0
14646060,11:08:13,11:08:13,4226,19,,,,6172.6,0
14646060,11:09:23,11:09:23,4228,20,,,,6774.79,0
14646060,11:10:22,11:10:22,4229,21,,,,7235.77,0
14646060,11:10:54,11:10:54,4230,22,,,,7577.51,0
14646060,11:12:02,11:12:02,1729,23,,,,8214.12,0
14646060,11:13:17,11:13:17,304,24,,,,8746.3,0
14646060,11:13:47,11:13:47,305,25,,,,9026.63,0
14646060,11:14:26,11:14:26,307,26,,,,9388.56,0
14646060,11:15:00,11:15:00,308,27,,,,9694.35,
14646060,11:15:33,11:15:33,309,28,,,,9991.85,0
14646060,11:15:53,11:15:53,310,29,,,,10206.21,0
14646060,11:16:23,11:16:23,311,30,,,,10447.48,0
14646060,11:16:44,11:16:44,7497,31,,,,10658.04,0
14646060,11:17:09,11:17:09,313,32,,,,10886.3,0
14646060,11:18:03,11:18:03,314,33,,,,11398.32,0
14646060,11:20:05,11:20:05,316,34,,,,12204.63,0
14646060,11:21:06,11:21:06,317,35,,,,12705.38,0
14646060,11:23:02,11:23:02,1735,36,,,,13514.92,0
14646060,11:23:25,11:23:25,1736,37,,,,13640.86,0
14646060,11:23:54,11:23:54,1737,38,,,,13887.42,0
14646060,11:24:31,11:24:31,1738,39,,,,14189.59,0
14646060,11:25:25,11:25:25,1334,40,,,,14471.48,0
14646060,11:28:00,11:28:00,9872,41,,,,15860.94,
14646060,11:30:20,11:30:20,1456,42,,,,16820.23,0
14646060,11:30:56,11:30:56,1457,43,,,,17067.91,0
14646060,11:31:44,11:31:44,1458,44,,,,17302.63,0
14646060,11:32:23,11:32:23,1459,45,,,,17543.71,0
14646060,11:33:20,11:33:20,1460,46,,,,17859.85,0
14646060,11:33:49,11:33:49,1461,47,,,,18061.75,0
14646060,11:34:52,11:34:52,1468,48,,,,18518.14,0
14646060,11:35:15,11:35:15,7760,49,,,,18688.63,0
14646060,11:36:00,11:36:00,1470,50,,,,18974.23,
14646060,11:38:58,11:38:58,1248,51,,,,19487.73,0
14646060,11:40:07,11:40:07,1249,52,,,,19666.13,0
14646060,11:41:04,11:41:04,1250,53,,,,19845.08,0
14646060,11:42:12,11:42:12,1251,54,,,,20058.73,0
14646060,11:42:42,11:42:42,1177,55,,,,20160.51,0
14646060,11:44:36,11:44:36,1178,56,,,,20524.77,0
14646060,11:45:52,11:45:52,7259,57,,,,20820.17,0
14646060,11:48:40,11:48:40,10354,58,,,,21247.16,0
14646060,11:50:00,11:50:00,10353,59,,1,,21527.47,
14646100,10:55:00,10:55:00,9482,1,,,1,0,
14646100,10:55:24,10:55:24,241,2,,,,202.13,0
14646100,10:56:25,10:56:25,9480,3,,,,580.34,0
14646100,10:57:00,10:57:00,5743,4,,,,933.21,
14646100,10:58:01,10:58:01,4841,5,,,,1421.27,0
14646100,10:59:14,10:59:14,4842,6,,,,1925.71,0
14646100,11:00:07,11:00:07,9475,7,,,,2346.65,0
14646100,11:01:02,11:01:02,5769,8,,,,2808.23,0
14646100,11:01:59,11:01:59,5745,9,,,,3251.93,0
14646100,11:02:34,11:02:34,5746,10,,,,3465.64,0
14646100,11:03:24,11:03:24,4625,11,,,,3812.26,0
14646100,11:04:17,11:04:17,4626,12,,,,4245.75,0
14646100,11:04:57,11:04:57,4627,13,,,,4524.29,0
14646100,11:05:24,11:05:24,1766,14,,,,4690.89,0
14646100,11:05:49,11:05:49,1767,15,,,,4878.77,0
14646100,11:06:35,11:06:35,1686,16,,,,5246.19,0
14646100,11:07:00,11:07:00,1687,17,,,,5492.15,
14646100,11:07:36,11:07:36,1688,18,,,,5833.52,0
14646100,11:08:13,11:08:13,4226,19,,,,6172.6,0
14646100,11:09:23,11:09:23,4228,20,,,,6774.79,0
14646100,11:10:22,11:10:22,4229,21,,,,7235.77,0
14646100,11:10:54,11:10:54,4230,22,,,,7577.51,0
14646100,11:12:02,11:12:02,1729,23,,,,8214.12,0
14646100,11:13:17,11:13:17,304,24,,,,8746.3,0
14646100,11:13:47,11:13:47,305,25,,,,9026.63,0
14646100,11:14:26,11:14:26,307,26,,,,9388.56,0
14646100,11:15:00,11:15:00,308,27,,,,9694.35,
14646100,11:15:33,11:15:33,309,28,,,,9991.85,0
14646100,11:15:53,11:15:53,310,29,,,,10206.21,0
14646100,11:16:23,11:16:23,311,30,,,,10447.48,0
14646100,11:16:44,11:16:44,7497,31,,,,10658.04,0
14646100,11:17:09,11:17:09,313,32,,,,10886.3,0
14646100,11:18:03,11:18:03,314,33,,,,11398.32,0
14646100,11:20:05,11:20:05,316,34,,,,12204.63,0
14646100,11:21:06,11:21:06,317,35,,,,12705.38,0
14646100,11:23:02,11:23:02,1735,36,,,,13514.92,0
14646100,11:23:25,11:23:25,1736,37,,,,13640.86,0
14646100,11:23:54,11:23:54,1737,38,,,,13887.42,0
14646100,11:24:31,11:24:31,1738,39,,,,14189.59,0
14646100,11:25:25,11:25:25,1334,40,,,,14471.48,0
14646100,11:28:00,11:28:00,9872,41,,,,15860.94,
14646100,11:30:20,11:30:20,1456,42,,,,16820.23,0
14646100,11:30:56,11:30:56,1457,43,,,,17067.91,0
14646100,11:31:44,11:31:44,1458,44,,,,17302.63,0
14646100,11:32:23,11:32:23,1459,45,,,,17543.71,0
14646100,11:33:20,11:33:20,1460,46,,,,17859.85,0
14646100,11:33:49,11:33:49,1461,47,,,,18061.75,0
14646100,11:34:52,11:34:52,1468,48,,,,18518.14,0
14646100,11:35:15,11:35:15,7760,49,,,,18688.63,0
14646100,11:36:00,11:36:00,1470,50,,,,18974.23,
14646100,11:38:58,11:38:58,1248,51,,,,19487.73,0
14646100,11:40:07,11:40:07,1249,52,,,,19666.13,0
14646100,11:41:04,11:41:04,1250,53,,,,19845.08,0
14646100,11:42:12,11:42:12,1251,54,,,,20058.73,0
14646100,11:42:42,11:42:42,1177,55,,,,20160.51,0
14646100,11:44:36,11:44:36,1178,56,,,,20524.77,0
14646100,11:45:52,11:45:52,7259,57,,,,20820.17,0
14646100,11:48:40,11:48:40,10354,58,,,,21247.16,0
14646100,11:50:00,11:50:00,10353,59,,1,,21527.47,
14646110,10:55:00,10:55:00,9482,1,,,1,0,
14646110,10:55:24,10:55:24,241,2,,,,202.13,0
14646110,10:56:25,10:56:25,9480,3,,,,580.34,0
14646110,10:57:00,10:57:00,5743,4,,,,933.21,
14646110,10:58:01,10:58:01,4841,5,,,,1421.27,0
14646110,10:59:14,10:59:14,4842,6,,,,1925.71,0
14646110,11:00:07,11:00:07,9475,7,,,,2346.65,0
14646110,11:01:02,11:01:02,5769,8,,,,2808.23,0
14646110,11:01:59,11:01:59,5745,9,,,,3251.93,0
14646110,11:02:34,11:02:34,5746,10,,,,3465.64,0
14646110,11:03:24,11:03:24,4625,11,,,,3812.26,0
14646110,11:04:17,11:04:17,4626,12,,,,4245.75,0
14646110,11:04:57,11:04:57,4627,13,,,,4524.29,0
14646110,11:05:24,11:05:24,1766,14,,,,4690.89,0
14646110,11:05:49,11:05:49,1767,15,,,,4878.77,0
14646110,11:06:35,11:06:35,1686,16,,,,5246.19,0
14646110,11:07:00,11:07:00,1687,17,,,,5492.15,
14646110,11:07:36,11:07:36,1688,18,,,,5833.52,0
14646110,11:08:13,11:08:13,4226,19,,,,6172.6,0
14646110,11:09:23,11:09:23,4228,20,,,,6774.79,0
14646110,11:10:22,11:10:22,4229,21,,,,7235.77,0
14646110,11:10:54,11:10:54,4230,22,,,,7577.51,0
14646110,11:12:02,11:12:02,1729,23,,,,8214.12,0
14646110,11:13:17,11:13:17,304,24,,,,8746.3,0
14646110,11:13:47,11:13:47,305,25,,,,9026.63,0
14646110,11:14:26,11:14:26,307,26,,,,9388.56,0
14646110,11:15:00,11:15:00,308,27,,,,9694.35,
14646110,11:15:33,11:15:33,309,28,,,,9991.85,0
14646110,11:15:53,11:15:53,310,29,,,,10206.21,0
14646110,11:16:23,11:16:23,311,30,,,,10447.48,0
14646110,11:16:44,11:16:44,7497,31,,,,10658.04,0
14646110,11:17:09,11:17:09,313,32,,,,10886.3,0
14646110,11:18:03,11:18:03,314,33,,,,11398.32,0
14646110,11:20:05,11:20:05,316,34,,,,12204.63,0
14646110,11:21:06,11:21:06,317,35,,,,12705.38,0
14646110,11:23:02,11:23:02,1735,36,,,,13514.92,0
14646110,11:23:25,11:23:25,1736,37,,,,13640.86,0
14646110,11:23:54,11:23:54,1737,38,,,,13887.42,0
14646110,11:24:31,11:24:31,1738,39,,,,14189.59,0
14646110,11:25:25,11:25:25,1334,40,,,,14471.48,0
14646110,11:28:00,11:28:00,9872,41,,,,15860.94,
14646110,11:30:20,11:30:20,1456,42,,,,16820.23,0
14646110,11:30:56,11:30:56,1457,43,,,,17067.91,0
14646110,11:31:44,11:31:44,1458,44,,,,17302.63,0
14646110,11:32:23,11:32:23,1459,45,,,,17543.71,0
14646110,11:33:20,11:33:20,1460,46,,,,17859.85,0
14646110,11:33:49,11:33:49,1461,47,,,,18061.75,0
14646110,11:34:52,11:34:52,1468,48,,,,18518.14,0
14646110,11:35:15,11:35:15,7760,49,,,,18688.63,0
14646110,11:36:00,11:36:00,1470,50,,,,18974.23,
14646110,11:38:58,11:38:58,1248,51,,,,19487.73,0
14646110,11:40:07,11:40:07,1249,52,,,,19666.13,0
14646110,11:41:04,11:41:04,1250,53,,,,19845.08,0
14646110,11:42:12,11:42:12,1251,54,,,,20058.73,0
14646110,11:42:42,11:42:42,1177,55,,,,20160.51,0
14646110,11:44:36,11:44:36,1178,56,,,,20524.77,0
14646110,11:45:52,11:45:52,7259,57,,,,20820.17,0
14646110,11:48:40,11:48:40,10354,58,,,,21247.16,0
14646110,11:50:00,11:50:00,10353,59,,1,,21527.47,
15408020,10:25:00,10:25:00,9482,1,,,1,0,
15408020,10:25:24,10:25:24,241,2,,,,202.13,0
15408020,10:26:25,10:26:25,9480,3,,,,580.34,0
15408020,10:27:00,10:27:00,5743,4,,,,933.21,
15408020,10:28:01,10:28:01,4841,5,,,,1421.27,0
15408020,10:29:14,10:29:14,4842,6,,,,1925.71,0
15408020,10:30:07,10:30:07,9475,7,,,,2346.65,0
15408020,10:31:02,10:31:02,5769,8,,,,2808.23,0
15408020,10:31:59,10:31:59,5745,9,,,,3251.93,0
15408020,10:32:34,10:32:34,5746,10,,,,3465.64,0
15408020,10:33:24,10:33:24,4625,11,,,,3812.26,0
15408020,10:34:17,10:34:17,4626,12,,,,4245.75,0
15408020,10:34:57,10:34:57,4627,13,,,,4524.29,0
15408020,10:35:24,10:35:24,1766,14,,,,4690.89,0
15408020,10:35:49,10:35:49,1767,15,,,,4878.77,0
15408020,10:36:35,10:36:35,1686,16,,,,5246.19,0
15408020,10:37:00,10:37:00,1687,17,,,,5492.15,
15408020,10:37:36,10:37:36,1688,18,,,,5833.52,0
15408020,10:38:13,10:38:13,4226,19,,,,6172.6,0
15408020,10:39:23,10:39:23,4228,20,,,,6774.79,0
15408020,10:40:22,10:40:22,4229,21,,,,7235.77,0
15408020,10:40:54,10:40:54,4230,22,,,,7577.51,0
15408020,10:42:02,10:42:02,1729,23,,,,8214.12,0
15408020,10:43:17,10:43:17,304,24,,,,8746.3,0
15408020,10:43:47,10:43:47,305,25,,,,9026.63,0
15408020,10:44:26,10:44:26,307,26,,,,9388.56,0
15408020,10:45:00,10:45:00,308,27,,,,9694.35,
15408020,10:45:33,10:45:33,309,28,,,,9991.85,0
15408020,10:45:53,10:45:53,310,29,,,,10206.21,0
15408020,10:46:23,10:46:23,311,30,,,,10447.48,0
15408020,10:46:44,10:46:44,7497,31,,,,10658.04,0
15408020,10:47:09,10:47:09,313,32,,,,10886.3,0
15408020,10:48:03,10:48:03,314,33,,,,11398.32,0
15408020,10:50:05,10:50:05,316,34,,,,12204.63,0
15408020,10:51:06,10:51:06,317,35,,,,12705.38,0
15408020,10:53:02,10:53:02,1735,36,,,,13514.92,0
15408020,10:53:25,10:53:25,1736,37,,,,13640.86,0
15408020,10:53:54,10:53:54,1737,38,,,,13887.42,0
15408020,10:54:31,10:54:31,1738,39,,,,14189.59,0
15408020,10:55:25,10:55:25,1334,40,,,,14471.48,0
15408020,10:58:00,10:58:00,9872,41,,,,15860.94,
15408020,11:00:20,11:00:20,1456,42,,,,16820.23,0
15408020,11:00:56,11:00:56,1457,43,,,,17067.91,0
15408020,11:01:44,11:01:44,1458,44,,,,17302.63,0
15408020,11:02:23,11:02:23,1459,45,,,,17543.71,0
15408020,11:03:20,11:03:20,1460,46,,,,17859.85,0
15408020,11:03:49,11:03:49,1461,47,,,,18061.75,0
15408020,11:04:52,11:04:52,1468,48,,,,18518.14,0
15408020,11:05:15,11:05:15,7760,49,,,,18688.63,0
15408020,11:06:00,11:06:00,1470,50,,,,18974.23,
15408020,11:08:58,11:08:58,1248,51,,,,19487.73,0
15408020,11:10:07,11:10:07,1249,52,,,,19666.13,0
15408020,11:11:04,11:11:04,1250,53,,,,19845.08,0
15408020,11:12:12,11:12:12,1251,54,,,,20058.73,0
15408020,11:12:42,11:12:42,1177,55,,,,20160.51,0
15408020,11:14:36,11:14:36,1178,56,,,,20524.77,0
15408020,11:15:52,11:15:52,7259,57,,,,20820.17,0
15408020,11:18:40,11:18:40,10354,58,,,,21247.16,0
15408020,11:20:00,11:20:00,10353,59,,1,,21527.47,
15408030,10:25:00,10:25:00,9482,1,,,1,0,
15408030,10:25:24,10:25:24,241,2,,,,202.13,0
15408030,10:26:25,10:26:25,9480,3,,,,580.34,0
15408030,10:27:00,10:27:00,5743,4,,,,933.21,
15408030,10:28:01,10:28:01,4841,5,,,,1421.27,0
15408030,10:29:14,10:29:14,4842,6,,,,1925.71,0
15408030,10:30:07,10:30:07,9475,7,,,,2346.65,0
15408030,10:31:02,10:31:02,5769,8,,,,2808.23,0
15408030,10:31:59,10:31:59,5745,9,,,,3251.93,0
15408030,10:32:34,10:32:34,5746,10,,,,3465.64,0
15408030,10:33:24,10:33:24,4625,11,,,,3812.26,0
15408030,10:34:17,10:34:17,4626,12,,,,4245.75,0
15408030,10:34:57,10:34:57,4627,13,,,,4524.29,0
15408030,10:35:24,10:35:24,1766,14,,,,4690.89,0
15408030,10:35:49,10:35:49,1767,15,,,,4878.77,0
15408030,10:36:35,10:36:35,1686,16,,,,5246.19,0
15408030,10:37:00,10:37:00,1687,17,,,,5492.15,
15408030,10:37:36,10:37:36,1688,18,,,,5833.52,0
15408030,10:38:13,10:38:13,4226,19,,,,6172.6,0
15408030,10:39:23,10:39:23,4228,20,,,,6774.79,0
15408030,10:40:22,10:40:22,4229,21,,,,7235.77,0
15408030,10:40:54,10:40:54,4230,22,,,,7577.51,0
15408030,10:42:02,10:42:02,1729,23,,,,8214.12,0
15408030,10:43:17,10:43:17,304,24,,,,8746.3,0
15408030,10:43:47,10:43:47,305,25,,,,9026.63,0
15408030,10:44:26,10:44:26,307,26,,,,9388.56,0
15408030,10:45:00,10:45:00,308,27,,,,9694.35,
15408030,10:45:33,10:45:33,309,28,,,,9991.85,0
15408030,10:45:53,10:45:53,310,29,,,,10206.21,0
15408030,10:46:23,10:46:23,311,30,,,,10447.48,0
15408030,10:46:44,10:46:44,7497,31,,,,10658.04,0
15408030,10:47:09,10:47:09,313,32,,,,10886.3,0
15408030,10:48:03,10:48:03,314,33,,,,11398.32,0
15408030,10:50:05,10:50:05,316,34,,,,12204.63,0
15408030,10:51:06,10:51:06,317,35,,,,12705.38,0
15408030,10:53:02,10:53:02,1735,36,,,,13514.92,0
15408030,10:53:25,10:53:25,1736,37,,,,13640.86,0
15408030,10:53:54,10:53:54,1737,38,,,,13887.42,0
15408030,10:54:31,10:54:31,1738,39,,,,14189.59,0
15408030,10:55:25,10:55:25,1334,40,,,,14471.48,0
15408030,10:58:00,10:58:00,9872,41,,,,15860.94,
15408030,11:00:20,11:00:20,1456,42,,,,16820.23,0
15408030,11:00:56,11:00:56,1457,43,,,,17067.91,0
15408030,11:01:44,11:01:44,1458,44,,,,17302.63,0
15408030,11:02:23,11:02:23,1459,45,,,,17543.71,0
15408030,11:03:20,11:03:20,1460,46,,,,17859.85,0
15408030,11:03:49,11:03:49,1461,47,,,,18061.75,0
15408030,11:04:52,11:04:52,1468,48,,,,18518.14,0
15408030,11:05:15,11:05:15,7760,49,,,,18688.63,0
15408030,11:06:00,11:06:00,1470,50,,,,18974.23,
15408030,11:08:58,11:08:58,1248,51,,,,19487.73,0
15408030,11:10:07,11:10:07,1249,52,,,,19666.13,0
15408030,11:11:04,11:11:04,1250,53,,,,19845.08,0
15408030,11:12:12,11:12:12,1251,54,,,,20058.73,0
15408030,11:12:42,11:12:42,1177,55,,,,20160.51,0
15408030,11:14:36,11:14:36,1178,56,,,,20524.77,0
15408030,11:15:52,11:15:52,7259,57,,,,20820.17,0
15408030,11:18:40,11:18:40,10354,58,,,,21247.16,0
15408030,11:20:00,11:20:00,10353,59,,1,,21527.47,
15408040,10:25:00,10:25:00,9482,1,,,1,0,
15408040,10:25:24,10:25:24,241,2,,,,202.13,0
15408040,10:26:25,10:26:25,9480,3,,,,580.34,0
15408040,10:27:00,10:27:00,5743,4,,,,933.21,
15408040,10:28:01,10:28:01,4841,5,,,,1421.27,0
15408040,10:29:14,10:29:14,4842,6,,,,1925.71,0
15408040,10:30:07,10:30:07,9475,7,,,,2346.65,0
15408040,10:31:02,10:31:02,5769,8,,,,2808.23,0
15408040,10:31:59,10:31:59,5745,9,,,,3251.93,0
15408040,10:32:34,10:32:34,5746,10,,,,3465.64,0
15408040,10:33:24,10:33:24,4625,11,,,,3812.26,0
15408040,10:34:17,10:34:17,4626,12,,,,4245.75,0
15408040,10:34:57,10:34:57,4627,13,,,,4524.29,0
15408040,10:35:24,10:35:24,1766,14,,,,4690.89,0
15408040,10:35:49,10:35:49,1767,15,,,,4878.77,0
15408040,10:36:35,10:36:35,1686,16,,,,5246.19,0
15408040,10:37:00,10:37:00,1687,17,,,,5492.15,
15408040,10:37:36,10:37:36,1688,18,,,,5833.52,0
15408040,10:38:13,10:38:13,4226,19,,,,6172.6,0
15408040,10:39:23,10:39:23,4228,20,,,,6774.79,0
15408040,10:40:22,10:40:22,4229,21,,,,7235.77,0
15408040,10:40:54,10:40:54,4230,22,,,,7577.51,0
15408040,10:42:02,10:42:02,1729,23,,,,8214.12,0
15408040,10:43:17,10:43:17,304,24,,,,8746.3,0
15408040,10:43:47,10:43:47,305,25,,,,9026.63,0
15408040,10:44:26,10:44:26,307,26,,,,9388.56,0
15408040,10:45:00,10:45:00,308,27,,,,9694.35,
15408040,10:45:33,10:45:33,309,28,,,,9991.85,0
15408040,10:45:53,10:45:53,310,29,,,,10206.21,0
15408040,10:46:23,10:46:23,311,30,,,,10447.48,0
15408040,10:46:44,10:46:44,7497,31,,,,10658.04,0
15408040,10:47:09,10:47:09,313,32,,,,10886.3,0
15408040,10:48:03,10:48:03,314,33,,,,11398.32,0
15408040,10:50:05,10:50:05,316,34,,,,12204.63,0
15408040,10:51:06,10:51:06,317,35,,,,12705.38,0
15408040,10:53:02,10:53:02,1735,36,,,,13514.92,0
15408040,10:53:25,10:53:25,1736,37,,,,13640.86,0
15408040,10:53:54,10:53:54,1737,38,,,,13887.42,0
15408040,10:54:31,10:54:31,1738,39,,,,14189.59,0
15408040,10:55:25,10:55:25,1334,40,,,,14471.48,0
15408040,10:58:00,10:58:00,9872,41,,,,15860.94,
15408040,11:00:20,11:00:20,1456,42,,,,16820.23,0
15408040,11:00:56,11:00:56,1457,43,,,,17067.91,0
15408040,11:01:44,11:01:44,1458,44,,,,17302.63,0
15408040,11:02:23,11:02:23,1459,45,,,,17543.71,0
15408040,11:03:20,11:03:20,1460,46,,,,17859.85,0
15408040,11:03:49,11:03:49,1461,47,,,,18061.75,0
15408040,11:04:52,11:04:52,1468,48,,,,18518.14,0
15408040,11:05:15,11:05:15,7760,49,,,,18688.63,0
15408040,11:06:00,11:06:00,1470,50,,,,18974.23,
15408040,11:08:58,11:08:58,1248,51,,,,19487.73,0
15408040,11:10:07,11:10:07,1249,52,,,,19666.13,0
15408040,11:11:04,11:11:04,1250,53,,,,19845.08,0
15408040,11:12:12,11:12:12,1251,54,,,,20058.73,0
15408040,11:12:42,11:12:42,1177,55,,,,20160.51,0
15408040,11:14:36,11:14:36,1178,56,,,,20524.77,0
15408040,11:15:52,11:15:52,7259,57,,,,20820.17,0
15408040,11:18:40,11:18:40,10354,58,,,,21247.16,0
15408040,11:20:00,11:20:00,10353,59,,1,,21527.47,
15408050,10:25:00,10:25:00,9482,1,,,1,0,
15408050,10:25:24,10:25:24,241,2,,,,202.13,0
15408050,10:26:25,10:26:25,9480,3,,,,580.34,0
15408050,10:27:00,10:27:00,5743,4,,,,933.21,
15408050,10:28:01,10:28:01,4841,5,,,,1421.27,0
15408050,10:29:14,10:29:14,4842,6,,,,1925.71,0
15408050,10:30:07,10:30:07,9475,7,,,,2346.65,0
15408050,10:31:02,10:31:02,5769,8,,,,2808.23,0
15408050,10:31:59,10:31:59,5745,9,,,,3251.93,0
15408050,10:32:34,10:32:34,5746,10,,,,3465.64,0
15408050,10:33:24,10:33:24,4625,11,,,,3812.26,0
15408050,10:34:17,10:34:17,4626,12,,,,4245.75,0
15408050,10:34:57,10:34:57,4627,13,,,,4524.29,0
15408050,10:35:24,10:35:24,1766,14,,,,4690.89,0
15408050,10:35:49,10:35:49,1767,15,,,,4878.77,0
15408050,10:36:35,10:36:35,1686,16,,,,5246.19,0
15408050,10:37:00,10:37:00,1687,17,,,,5492.15,
15408050,10:37:36,10:37:36,1688,18,,,,5833.52,0
15408050,10:38:13,10:38:13,4226,19,,,,6172.6,0
15408050,10:39:23,10:39:23,4228,20,,,,6774.79,0
15408050,10:40:22,10:40:22,4229,21,,,,7235.77,0
15408050,10:40:54,10:40:54,4230,22,,,,7577.51,0
15408050,10:42:02,10:42:02,1729,23,,,,8214.12,0
15408050,10:43:17,10:43:17,304,24,,,,8746.3,0
15408050,10:43:47,10:43:47,305,25,,,,9026.63,0
15408050,10:44:26,10:44:26,307,26,,,,9388.56,0
15408050,10:45:00,10:45:00,308,27,,,,9694.35,
15408050,10:45:33,10:45:33,309,28,,,,9991.85,0
15408050,10:45:53,10:45:53,310,29,,,,10206.21,0
15408050,10:46:23,10:46:23,311,30,,,,10447.48,0
15408050,10:46:44,10:46:44,7497,31,,,,10658.04,0
15408050,10:47:09,10:47:09,313,32,,,,10886.3,0
15408050,10:48:03,10:48:03,314,33,,,,11398.32,0
15408050,10:50:05,10:50:05,316,34,,,,12204.63,0
15408050,10:51:06,10:51:06,317,35,,,,12705.38,0
15408050,10:53:02,10:53:02,1735,36,,,,13514.92,0
15408050,10:53:25,10:53:25,1736,37,,,,13640.86,0
15408050,10:53:54,10:53:54,1737,38,,,,13887.42,0
15408050,10:54:31,10:54:31,1738,39,,,,14189.59,0
15408050,10:55:25,10:55:25,1334,40,,,,14471.48,0
15408050,10:58:00,10:58:00,9872,41,,,,15860.94,
15408050,11:00:20,11:00:20,1456,42,,,,16820.23,0
15408050,11:00:56,11:00:56,1457,43,,,,17067.91,0
15408050,11:01:44,11:01:44,1458,44,,,,17302.63,0
15408050,11:02:23,11:02:23,1459,45,,,,17543.71,0
15408050,11:03:20,11:03:20,1460,46,,,,17859.85,0
15408050,11:03:49,11:03:49,1461,47,,,,18061.75,0
15408050,11:04:52,11:04:52,1468,48,,,,18518.14,0
15408050,11:05:15,11:05:15,7760,49,,,,18688.63,0
15408050,11:06:00,11:06:00,1470,50,,,,18974.23,
15408050,11:08:58,11:08:58,1248,51,,,,19487.73,0
15408050,11:10:07,11:10:07,1249,52,,,,19666.13,0
15408050,11:11:04,11:11:04,1250,53,,,,19845.08,0
15408050,11:12:12,11:12:12,1251,54,,,,20058.73,0
15408050,11:12:42,11:12:42,1177,55,,,,20160.51,0
15408050,11:14:36,11:14:36,1178,56,,,,20524.77,0
15408050,11:15:52,11:15:52,7259,57,,,,20820.17,0
15408050,11:18:40,11:18:40,10354,58,,,,21247.16,0
15408050,11:20:00,11:20:00,10353,59,,1,,21527.47,
15408060,10:25:00,10:25:00,9482,1,,,1,0,
15408060,10:25:24,10:25:24,241,2,,,,202.13,0
15408060,10:26:25,10:26:25,9480,3,,,,580.34,0
15408060,10:27:00,10:27:00,5743,4,,,,933.21,
15408060,10:28:01,10:28:01,4841,5,,,,1421.27,0
15408060,10:29:14,10:29:14,4842,6,,,,1925.71,0
15408060,10:30:07,10:30:07,9475,7,,,,2346.65,0
15408060,10:31:02,10:31:02,5769,8,,,,2808.23,0
15408060,10:31:59,10:31:59,5745,9,,,,3251.93,0
15408060,10:32:34,10:32:34,5746,10,,,,3465.64,0
15408060,10:33:24,10:33:24,4625,11,,,,3812.26,0
15408060,10:34:17,10:34:17,4626,12,,,,4245.75,0
15408060,10:34:57,10:34:57,4627,13,,,,4524.29,0
15408060,10:35:24,10:35:24,1766,14,,,,4690.89,0
15408060,10:35:49,10:35:49,1767,15,,,,4878.77,0
15408060,10:36:35,10:36:35,1686,16,,,,5246.19,0
15408060,10:37:00,10:37:00,1687,17,,,,5492.15,
15408060,10:37:36,10:37:36,1688,18,,,,5833.52,0
15408060,10:38:13,10:38:13,4226,19,,,,6172.6,0
15408060,10:39:23,10:39:23,4228,20,,,,6774.79,0
15408060,10:40:22,10:40:22,4229,21,,,,7235.77,0
15408060,10:40:54,10:40:54,4230,22,,,,7577.51,0
15408060,10:42:02,10:42:02,1729,23,,,,8214.12,0
15408060,10:43:17,10:43:17,304,24,,,,8746.3,0
15408060,10:43:47,10:43:47,305,25,,,,9026.63,0
15408060,10:44:26,10:44:26,307,26,,,,9388.56,0
15408060,10:45:00,10:45:00,308,27,,,,9694.35,
15408060,10:45:33,10:45:33,309,28,,,,9991.85,0
15408060,10:45:53,10:45:53,310,29,,,,10206.21,0
15408060,10:46:23,10:46:23,311,30,,,,10447.48,0
15408060,10:46:44,10:46:44,7497,31,,,,10658.04,0
15408060,10:47:09,10:47:09,313,32,,,,10886.3,0
15408060,10:48:03,10:48:03,314,33,,,,11398.32,0
15408060,10:50:05,10:50:05,316,34,,,,12204.63,0
15408060,10:51:06,10:51:06,317,35,,,,12705.38,0
15408060,10:53:02,10:53:02,1735,36,,,,13514.92,0
15408060,10:53:25,10:53:25,1736,37,,,,13640.86,0
15408060,10:53:54,10:53:54,1737,38,,,,13887.42,0
15408060,10:54:31,10:54:31,1738,39,,,,14189.59,0
15408060,10:55:25,10:55:25,1334,40,,,,14471.48,0
15408060,10:58:00,10:58:00,9872,41,,,,15860.94,
15408060,11:00:20,11:00:20,1456,42,,,,16820.23,0
15408060,11:00:56,11:00:56,1457,43,,,,17067.91,0
15408060,11:01:44,11:01:44,1458,44,,,,17302.63,0
15408060,11:02:23,11:02:23,1459,45,,,,17543.71,0
15408060,11:03:20,11:03:20,1460,46,,,,17859.85,0
15408060,11:03:49,11:03:49,1461,47,,,,18061.75,0
15408060,11:04:52,11:04:52,1468,48,,,,18518.14,0
15408060,11:05:15,11:05:15,7760,49,,,,18688.63,0
15408060,11:06:00,11:06:00,1470,50,,,,18974.23,
15408060,11:08:58,11:08:58,1248,51,,,,19487.73,0
15408060,11:10:07,11:10:07,1249,52,,,,19666.13,0
15408060,11:11:04,11:11:04,1250,53,,,,19845.08,0
15408060,11:12:12,11:12:12,1251,54,,,,20058.73,0
15408060,11:12:42,11:12:42,1177,55,,,,20160.51,0
15408060,11:14:36,11:14:36,1178,56,,,,20524.77,0
15408060,11:15:52,11:15:52,7259,57,,,,20820.17,0
15408060,11:18:40,11:18:40,10354,58,,,,21247.16,0
15408060,11:20:00,11:20:00,10353,59,,1,,21527.47,
15408100,10:25:00,10:25:00,9482,1,,,1,0,
15408100,10:25:24,10:25:24,241,2,,,,202.13,0
15408100,10:26:25,10:26:25,9480,3,,,,580.34,0
15408100,10:27:00,10:27:00,5743,4,,,,933.21,
15408100,10:28:01,10:28:01,4841,5,,,,1421.27,0
15408100,10:29:14,10:29:14,4842,6,,,,1925.71,0
15408100,10:30:07,10:30:07,9475,7,,,,2346.65,0
15408100,10:31:02,10:31:02,5769,8,,,,2808.23,0
15408100,10:31:59,10:31:59,5745,9,,,,3251.93,0
15408100,10:32:34,10:32:34,5746,10,,,,3465.64,0
15408100,10:33:24,10:33:24,4625,11,,,,3812.26,0
15408100,10:34:17,10:34:17,4626,12,,,,4245.75,0
15408100,10:34:57,10:34:57,4627,13,,,,4524.29,0
15408100,10:35:24,10:35:24,1766,14,,,,4690.89,0
15408100,10:35:49,10:35:49,1767,15,,,,4878.77,0
15408100,10:36:35,10:36:35,1686,16,,,,5246.19,0
15408100,10:37:00,10:37:00,1687,17,,,,5492.15,
15408100,10:37:36,10:37:36,1688,18,,,,5833.52,0
15408100,10:38:13,10:38:13,4226,19,,,,6172.6,0
15408100,10:39:23,10:39:23,4228,20,,,,6774.79,0
15408100,10:40:22,10:40:22,4229,21,,,,7235.77,0
15408100,10:40:54,10:40:54,4230,22,,,,7577.51,0
15408100,10:42:02,10:42:02,1729,23,,,,8214.12,0
15408100,10:43:17,10:43:17,304,24,,,,8746.3,0
15408100,10:43:47,10:43:47,305,25,,,,9026.63,0
15408100,10:44:26,10:44:26,307,26,,,,9388.56,0
15408100,10:45:00,10:45:00,308,27,,,,9694.35,
15408100,10:45:33,10:45:33,309,28,,,,9991.85,0
15408100,10:45:53,10:45:53,310,29,,,,10206.21,0
15408100,10:46:23,10:46:23,311,30,,,,10447.48,0
15408100,10:46:44,10:46:44,7497,31,,,,10658.04,0
15408100,10:47:09,10:47:09,313,32,,,,10886.3,0
15408100,10:48:03,10:48:03,314,33,,,,11398.32,0
15408100,10:50:05,10:50:05,316,34,,,,12204.63,0
15408100,10:51:06,10:51:06,317,35,,,,12705.38,0
15408100,10:53:02,10:53:02,1735,36,,,,13514.92,0
15408100,10:53:25,10:53:25,1736,37,,,,13640.86,0
15408100,10:53:54,10:53:54,1737,38,,,,13887.42,0
15408100,10:54:31,10:54:31,1738,39,,,,14189.59,0
15408100,10:55:25,10:55:25,1334,40,,,,14471.48,0
15408100,10:58:00,10:58:00,9872,41,,,,15860.94,
15408100,11:00:20,11:00:20,1456,42,,,,16820.23,0
15408100,11:00:56,11:00:56,1457,43,,,,17067.91,0
15408100,11:01:44,11:01:44,1458,44,,,,17302.63,0
15408100,11:02:23,11:02:23,1459,45,,,,17543.71,0
15408100,11:03:20,11:03:20,1460,46,,,,17859.85,0
15408100,11:03:49,11:03:49,1461,47,,,,18061.75,0
15408100,11:04:52,11:04:52,1468,48,,,,18518.14,0
15408100,11:05:15,11:05:15,7760,49,,,,18688.63,0
15408100,11:06:00,11:06:00,1470,50,,,,18974.23,
15408100,11:08:58,11:08:58,1248,51,,,,19487.73,0
15408100,11:10:07,11:10:07,1249,52,,,,19666.13,0
15408100,11:11:04,11:11:04,1250,53,,,,19845.08,0
15408100,11:12:12,11:12:12,1251,54,,,,20058.73,0
15408100,11:12:42,11:12:42,1177,55,,,,20160.51,0
15408100,11:14:36,11:14:36,1178,56,,,,20524.77,0
15408100,11:15:52,11:15:52,7259,57,,,,20820.17,0
15408100,11:18:40,11:18:40,10354,58,,,,21247.16,0
15408100,11:20:00,11:20:00,10353,59,,1,,21527.47,
15408110,10:25:00,10:25:00,9482,1,,,1,0,
15408110,10:25:24,10:25:24,241,2,,,,202.13,0
15408110,10:26:25,10:26:25,9480,3,,,,580.34,0
15408110,10:27:00,10:27:00,5743,4,,,,933.21,
15408110,10:28:01,10:28:01,4841,5,,,,1421.27,0
15408110,10:29:14,10:29:14,4842,6,,,,1925.71,0
15408110,10:30:07,10:30:07,9475,7,,,,2346.65,0
15408110,10:31:02,10:31:02,5769,8,,,,2808.23,0
15408110,10:31:59,10:31:59,5745,9,,,,3251.93,0
15408110,10:32:34,10:32:34,5746,10,,,,3465.64,0
15408110,10:33:24,10:33:24,4625,11,,,,3812.26,0
15408110,10:34:17,10:34:17,4626,12,,,,4245.75,0
15408110,10:34:57,10:34:57,4627,13,,,,4524.29,0
15408110,10:35:24,10:35:24,1766,14,,,,4690.89,0
15408110,10:35:49,10:35:49,1767,15,,,,4878.77,0
15408110,10:36:35,10:36:35,1686,16,,,,5246.19,0
15408110,10:37:00,10:37:00,1687,17,,,,5492.15,
15408110,10:37:36,10:37:36,1688,18,,,,5833.52,0
15408110,10:38:13,10:38:13,4226,19,,,,6172.6,0
15408110,10:39:23,10:39:23,4228,20,,,,6774.79,0
15408110,10:40:22,10:40:22,4229,21,,,,7235.77,0
15408110,10:40:54,10:40:54,4230,22,,,,7577.51,0
15408110,10:42:02,10:42:02,1729,23,,,,8214.12,0
15408110,10:43:17,10:43:17,304,24,,,,8746.3,0
15408110,10:43:47,10:43:47,305,25,,,,9026.63,0
15408110,10:44:26,10:44:26,307,26,,,,9388.56,0
15408110,10:45:00,10:45:00,308,27,,,,9694.35,
15408110,10:45:33,10:45:33,309,28,,,,9991.85,0
15408110,10:45:53,10:45:53,310,29,,,,10206.21,0
15408110,10:46:23,10:46:23,311,30,,,,10447.48,0
15408110,10:46:44,10:46:44,7497,31,,,,10658.04,0
15408110,10:47:09,10:47:09,313,32,,,,10886.3,0
15408110,10:48:03,10:48:03,314,33,,,,11398.32,0
15408110,10:50:05,10:50:05,316,34,,,,12204.63,0
15408110,10:51:06,10:51:06,317,35,,,,12705.38,0
15408110,10:53:02,10:53:02,1735,36,,,,13514.92,0
15408110,10:53:25,10:53:25,1736,37,,,,13640.86,0
15408110,10:53:54,10:53:54,1737,38,,,,13887.42,0
15408110,10:54:31,10:54:31,1738,39,,,,14189.59,0
15408110,10:55:25,10:55:25,1334,40,,,,14471.48,0
15408110,10:58:00,10:58:00,9872,41,,,,15860.94,
15408110,11:00:20,11:00:20,1456,42,,,,16820.23,0
15408110,11:00:56,11:00:56,1457,43,,,,17067.91,0
15408110,11:01:44,11:01:44,1458,44,,,,17302.63,0
15408110,11:02:23,11:02:23,1459,45,,,,17543.71,0
15408110,11:03:20,11:03:20,1460,46,,,,17859.85,0
15408110,11:03:49,11:03:49,1461,47,,,,18061.75,0
15408110,11:04:52,11:04:52,1468,48,,,,18518.14,0
15408110,11:05:15,11:05:15,7760,49,,,,18688.63,0
15408110,11:06:00,11:06:00,1470,50,,,,18974.23,
15408110,11:08:58,11:08:58,1248,51,,,,19487.73,0
15408110,11:10:07,11:10:07,1249,52,,,,19666.13,0
15408110,11:11:04,11:11:04,1250,53,,,,19845.08,0
15408110,11:12:12,11:12:12,1251,54,,,,20058.73,0
15408110,11:12:42,11:12:42,1177,55,,,,20160.51,0
15408110,11:14:36,11:14:36,1178,56,,,,20524.77,0
15408110,11:15:52,11:15:52,7259,57,,,,20820.17,0
15408110,11:18:40,11:18:40,10354,58,,,,21247.16,0
15408110,11:20:00,11:20:00,10353,59,,1,,21527.47,
16071020,09:55:00,09:55:00,9482,1,,,1,0,
16071020,09:55:24,09:55:24,241,2,,,,202.13,0
16071020,09:56:25,09:56:25,9480,3,,,,580.34,0
16071020,09:57:00,09:57:00,5743,4,,,,933.21,
16071020,09:58:01,09:58:01,4841,5,,,,1421.27,0
16071020,09:59:14,09:59:14,4842,6,,,,1925.71,0
16071020,10:00:07,10:00:07,9475,7,,,,2346.65,0
16071020,10:01:02,10:01:02,5769,8,,,,2808.23,0
16071020,10:01:59,10:01:59,5745,9,,,,3251.93,0
16071020,10:02:34,10:02:34,5746,10,,,,3465.64,0
16071020,10:03:24,10:03:24,4625,11,,,,3812.26,0
16071020,10:04:17,10:04:17,4626,12,,,,4245.75,0
16071020,10:04:57,10:04:57,4627,13,,,,4524.29,0
16071020,10:05:24,10:05:24,1766,14,,,,4690.89,0
16071020,10:05:49,10:05:49,1767,15,,,,4878.77,0
16071020,10:06:35,10:06:35,1686,16,,,,5246.19,0
16071020,10:07:00,10:07:00,1687,17,,,,5492.15,
16071020,10:07:36,10:07:36,1688,18,,,,5833.52,0
16071020,10:08:13,10:08:13,4226,19,,,,6172.6,0
16071020,10:09:23,10:09:23,4228,20,,,,6774.79,0
16071020,10:10:22,10:10:22,4229,21,,,,7235.77,0
16071020,10:10:54,10:10:54,4230,22,,,,7577.51,0
16071020,10:12:02,10:12:02,1729,23,,,,8214.12,0
16071020,10:13:17,10:13:17,304,24,,,,8746.3,0
16071020,10:13:47,10:13:47,305,25,,,,9026.63,0
16071020,10:14:26,10:14:26,307,26,,,,9388.56,0
16071020,10:15:00,10:15:00,308,27,,,,9694.35,
16071020,10:15:33,10:15:33,309,28,,,,9991.85,0
16071020,10:15:53,10:15:53,310,29,,,,10206.21,0
16071020,10:16:23,10:16:23,311,30,,,,10447.48,0
16071020,10:16:44,10:16:44,7497,31,,,,10658.04,0
16071020,10:17:09,10:17:09,313,32,,,,10886.3,0
16071020,10:18:03,10:18:03,314,33,,,,11398.32,0
16071020,10:20:05,10:20:05,316,34,,,,12204.63,0
16071020,10:21:06,10:21:06,317,35,,,,12705.38,0
16071020,10:23:02,10:23:02,1735,36,,,,13514.92,0
16071020,10:23:25,10:23:25,1736,37,,,,13640.86,0
16071020,10:23:54,10:23:54,1737,38,,,,13887.42,0
16071020,10:24:31,10:24:31,1738,39,,,,14189.59,0
16071020,10:25:25,10:25:25,1334,40,,,,14471.48,0
16071020,10:28:00,10:28:00,9872,41,,,,15860.94,
16071020,10:30:20,10:30:20,1456,42,,,,16820.23,0
16071020,10:30:56,10:30:56,1457,43,,,,17067.91,0
16071020,10:31:44,10:31:44,1458,44,,,,17302.63,0
16071020,10:32:23,10:32:23,1459,45,,,,17543.71,0
16071020,10:33:20,10:33:20,1460,46,,,,17859.85,0
16071020,10:33:49,10:33:49,1461,47,,,,18061.75,0
16071020,10:34:52,10:34:52,1468,48,,,,18518.14,0
16071020,10:35:15,10:35:15,7760,49,,,,18688.63,0
16071020,10:36:00,10:36:00,1470,50,,,,18974.23,
16071020,10:38:58,10:38:58,1248,51,,,,19487.73,0
16071020,10:40:07,10:40:07,1249,52,,,,19666.13,0
16071020,10:41:04,10:41:04,1250,53,,,,19845.08,0
16071020,10:42:12,10:42:12,1251,54,,,,20058.73,0
16071020,10:42:42,10:42:42,1177,55,,,,20160.51,0
16071020,10:44:36,10:44:36,1178,56,,,,20524.77,0
16071020,10:45:52,10:45:52,7259,57,,,,20820.17,0
16071020,10:48:40,10:48:40,10354,58,,,,21247.16,0
16071020,10:50:00,10:50:00,10353,59,,1,,21527.47,
16071030,09:55:00,09:55:00,9482,1,,,1,0,
16071030,09:55:24,09:55:24,241,2,,,,202.13,0
16071030,09:56:25,09:56:25,9480,3,,,,580.34,0
16071030,09:57:00,09:57:00,5743,4,,,,933.21,
16071030,09:58:01,09:58:01,4841,5,,,,1421.27,0
16071030,09:59:14,09:59:14,4842,6,,,,1925.71,0
16071030,10:00:07,10:00:07,9475,7,,,,2346.65,0
16071030,10:01:02,10:01:02,5769,8,,,,2808.23,0
16071030,10:01:59,10:01:59,5745,9,,,,3251.93,0
16071030,10:02:34,10:02:34,5746,10,,,,3465.64,0
16071030,10:03:24,10:03:24,4625,11,,,,3812.26,0
16071030,10:04:17,10:04:17,4626,12,,,,4245.75,0
16071030,10:04:57,10:04:57,4627,13,,,,4524.29,0
16071030,10:05:24,10:05:24,1766,14,,,,4690.89,0
16071030,10:05:49,10:05:49,1767,15,,,,4878.77,0
16071030,10:06:35,10:06:35,1686,16,,,,5246.19,0
16071030,10:07:00,10:07:00,1687,17,,,,5492.15,
16071030,10:07:36,10:07:36,1688,18,,,,5833.52,0
16071030,10:08:13,10:08:13,4226,19,,,,6172.6,0
16071030,10:09:23,10:09:23,4228,20,,,,6774.79,0
16071030,10:10:22,10:10:22,4229,21,,,,7235.77,0
16071030,10:10:54,10:10:54,4230,22,,,,7577.51,0
16071030,10:12:02,10:12:02,1729,23,,,,8214.12,0
16071030,10:13:17,10:13:17,304,24,,,,8746.3,0
16071030,10:13:47,10:13:47,305,25,,,,9026.63,0
16071030,10:14:26,10:14:26,307,26,,,,9388.56,0
16071030,10:15:00,10:15:00,308,27,,,,9694.35,
16071030,10:15:33,10:15:33,309,28,,,,9991.85,0
16071030,10:15:53,10:15:53,310,29,,,,10206.21,0
16071030,10:16:23,10:16:23,311,30,,,,10447.48,0
16071030,10:16:44,10:16:44,7497,31,,,,10658.04,0
16071030,10:17:09,10:17:09,313,32,,,,10886.3,0
16071030,10:18:03,10:18:03,314,33,,,,11398.32,0
16071030,10:20:05,10:20:05,316,34,,,,12204.63,0
16071030,10:21:06,10:21:06,317,35,,,,12705.38,0
16071030,10:23:02,10:23:02,1735,36,,,,13514.92,0
16071030,10:23:25,10:23:25,1736,37,,,,13640.86,0
16071030,10:23:54,10:23:54,1737,38,,,,13887.42,0
16071030,10:24:31,10:24:31,1738,39,,,,14189.59,0
16071030,10:25:25,10:25:25,1334,40,,,,14471.48,0
16071030,10:28:00,10:28:00,9872,41,,,,15860.94,
16071030,10:30:20,10:30:20,1456,42,,,,16820.23,0
16071030,10:30:56,10:30:56,1457,43,,,,17067.91,0
16071030,10:31:44,10:31:44,1458,44,,,,17302.63,0
16071030,10:32:23,10:32:23,1459,45,,,,17543.71,0
16071030,10:33:20,10:33:20,1460,46,,,,17859.85,0
16071030,10:33:49,10:33:49,1461,47,,,,18061.75,0
16071030,10:34:52,10:34:52,1468,48,,,,18518.14,0
16071030,10:35:15,10:35:15,7760,49,,,,18688.63,0
16071030,10:36:00,10:36:00,1470,50,,,,18974.23,
16071030,10:38:58,10:38:58,1248,51,,,,19487.73,0
16071030,10:40:07,10:40:07,1249,52,,,,19666.13,0
16071030,10:41:04,10:41:04,1250,53,,,,19845.08,0
16071030,10:42:12,10:42:12,1251,54,,,,20058.73,0
16071030,10:42:42,10:42:42,1177,55,,,,20160.51,0
16071030,10:44:36,10:44:36,1178,56,,,,20524.77,0
16071030,10:45:52,10:45:52,7259,57,,,,20820.17,0
16071030,10:48:40,10:48:40,10354,58,,,,21247.16,0
16071030,10:50:00,10:50:00,10353,59,,1,,21527.47,
16071040,09:55:00,09:55:00,9482,1,,,1,0,
16071040,09:55:24,09:55:24,241,2,,,,202.13,0
16071040,09:56:25,09:56:25,9480,3,,,,580.34,0
16071040,09:57:00,09:57:00,5743,4,,,,933.21,
16071040,09:58:01,09:58:01,4841,5,,,,1421.27,0
16071040,09:59:14,09:59:14,4842,6,,,,1925.71,0
16071040,10:00:07,10:00:07,9475,7,,,,2346.65,0
16071040,10:01:02,10:01:02,5769,8,,,,2808.23,0
16071040,10:01:59,10:01:59,5745,9,,,,3251.93,0
16071040,10:02:34,10:02:34,5746,10,,,,3465.64,0
16071040,10:03:24,10:03:24,4625,11,,,,3812.26,0
16071040,10:04:17,10:04:17,4626,12,,,,4245.75,0
16071040,10:04:57,10:04:57,4627,13,,,,4524.29,0
16071040,10:05:24,10:05:24,1766,14,,,,4690.89,0
16071040,10:05:49,10:05:49,1767,15,,,,4878.77,0
16071040,10:06:35,10:06:35,1686,16,,,,5246.19,0
16071040,10:07:00,10:07:00,1687,17,,,,5492.15,
16071040,10:07:36,10:07:36,1688,18,,,,5833.52,0
16071040,10:08:13,10:08:13,4226,19,,,,6172.6,0
16071040,10:09:23,10:09:23,4228,20,,,,6774.79,0
16071040,10:10:22,10:10:22,4229,21,,,,7235.77,0
16071040,10:10:54,10:10:54,4230,22,,,,7577.51,0
16071040,10:12:02,10:12:02,1729,23,,,,8214.12,0
16071040,10:13:17,10:13:17,304,24,,,,8746.3,0
16071040,10:13:47,10:13:47,305,25,,,,9026.63,0
16071040,10:14:26,10:14:26,307,26,,,,9388.56,0
16071040,10:15:00,10:15:00,308,27,,,,9694.35,
16071040,10:15:33,10:15:33,309,28,,,,9991.85,0
16071040,10:15:53,10:15:53,310,29,,,,10206.21,0
16071040,10:16:23,10:16:23,311,30,,,,10447.48,0
16071040,10:16:44,10:16:44,7497,31,,,,10658.04,0
16071040,10:17:09,10:17:09,313,32,,,,10886.3,0
16071040,10:18:03,10:18:03,314,33,,,,11398.32,0
16071040,10:20:05,10:20:05,316,34,,,,12204.63,0
16071040,10:21:06,10:21:06,317,35,,,,12705.38,0
16071040,10:23:02,10:23:02,1735,36,,,,13514.92,0
16071040,10:23:25,10:23:25,1736,37,,,,13640.86,0
16071040,10:23:54,10:23:54,1737,38,,,,13887.42,0
16071040,10:24:31,10:24:31,1738,39,,,,14189.59,0
16071040,10:25:25,10:25:25,1334,40,,,,14471.48,0
16071040,10:28:00,10:28:00,9872,41,,,,15860.94,
16071040,10:30:20,10:30:20,1456,42,,,,16820.23,0
16071040,10:30:56,10:30:56,1457,43,,,,17067.91,0
16071040,10:31:44,10:31:44,1458,44,,,,17302.63,0
16071040,10:32:23,10:32:23,1459,45,,,,17543.71,0
16071040,10:33:20,10:33:20,1460,46,,,,17859.85,0
16071040,10:33:49,10:33:49,1461,47,,,,18061.75,0
16071040,10:34:52,10:34:52,1468,48,,,,18518.14,0
16071040,10:35:15,10:35:15,7760,49,,,,18688.63,0
16071040,10:36:00,10:36:00,1470,50,,,,18974.23,
16071040,10:38:58,10:38:58,1248,51,,,,19487.73,0
16071040,10:40:07,10:40:07,1249,52,,,,19666.13,0
16071040,10:41:04,10:41:04,1250,53,,,,19845.08,0
16071040,10:42:12,10:42:12,1251,54,,,,20058.73,0
16071040,10:42:42,10:42:42,1177,55,,,,20160.51,0
16071040,10:44:36,10:44:36,1178,56,,,,20524.77,0
16071040,10:45:52,10:45:52,7259,57,,,,20820.17,0
16071040,10:48:40,10:48:40,10354,58,,,,21247.16,0
16071040,10:50:00,10:50:00,10353,59,,1,,21527.47,
16071050,09:55:00,09:55:00,9482,1,,,1,0,
16071050,09:55:24,09:55:24,241,2,,,,202.13,0
16071050,09:56:25,09:56:25,9480,3,,,,580.34,0
16071050,09:57:00,09:57:00,5743,4,,,,933.21,
16071050,09:58:01,09:58:01,4841,5,,,,1421.27,0
16071050,09:59:14,09:59:14,4842,6,,,,1925.71,0
16071050,10:00:07,10:00:07,9475,7,,,,2346.65,0
16071050,10:01:02,10:01:02,5769,8,,,,2808.23,0
16071050,10:01:59,10:01:59,5745,9,,,,3251.93,0
16071050,10:02:34,10:02:34,5746,10,,,,3465.64,0
16071050,10:03:24,10:03:24,4625,11,,,,3812.26,0
16071050,10:04:17,10:04:17,4626,12,,,,4245.75,0
16071050,10:04:57,10:04:57,4627,13,,,,4524.29,0
16071050,10:05:24,10:05:24,1766,14,,,,4690.89,0
16071050,10:05:49,10:05:49,1767,15,,,,4878.77,0
16071050,10:06:35,10:06:35,1686,16,,,,5246.19,0
16071050,10:07:00,10:07:00,1687,17,,,,5492.15,
16071050,10:07:36,10:07:36,1688,18,,,,5833.52,0
16071050,10:08:13,10:08:13,4226,19,,,,6172.6,0
16071050,10:09:23,10:09:23,4228,20,,,,6774.79,0
16071050,10:10:22,10:10:22,4229,21,,,,7235.77,0
16071050,10:10:54,10:10:54,4230,22,,,,7577.51,0
16071050,10:12:02,10:12:02,1729,23,,,,8214.12,0
16071050,10:13:17,10:13:17,304,24,,,,8746.3,0
16071050,10:13:47,10:13:47,305,25,,,,9026.63,0
16071050,10:14:26,10:14:26,307,26,,,,9388.56,0
16071050,10:15:00,10:15:00,308,27,,,,9694.35,
16071050,10:15:33,10:15:33,309,28,,,,9991.85,0
16071050,10:15:53,10:15:53,310,29,,,,10206.21,0
16071050,10:16:23,10:16:23,311,30,,,,10447.48,0
16071050,10:16:44,10:16:44,7497,31,,,,10658.04,0
16071050,10:17:09,10:17:09,313,32,,,,10886.3,0
16071050,10:18:03,10:18:03,314,33,,,,11398.32,0
16071050,10:20:05,10:20:05,316,34,,,,12204.63,0
16071050,10:21:06,10:21:06,317,35,,,,12705.38,0
16071050,10:23:02,10:23:02,1735,36,,,,13514.92,0
16071050,10:23:25,10:23:25,1736,37,,,,13640.86,0
16071050,10:23:54,10:23:54,1737,38,,,,13887.42,0
16071050,10:24:31,10:24:31,1738,39,,,,14189.59,0
16071050,10:25:25,10:25:25,1334,40,,,,14471.48,0
16071050,10:28:00,10:28:00,9872,41,,,,15860.94,
16071050,10:30:20,10:30:20,1456,42,,,,16820.23,0
16071050,10:30:56,10:30:56,1457,43,,,,17067.91,0
16071050,10:31:44,10:31:44,1458,44,,,,17302.63,0
16071050,10:32:23,10:32:23,1459,45,,,,17543.71,0
16071050,10:33:20,10:33:20,1460,46,,,,17859.85,0
16071050,10:33:49,10:33:49,1461,47,,,,18061.75,0
16071050,10:34:52,10:34:52,1468,48,,,,18518.14,0
16071050,10:35:15,10:35:15,7760,49,,,,18688.63,0
16071050,10:36:00,10:36:00,1470,50,,,,18974.23,
16071050,10:38:58,10:38:58,1248,51,,,,19487.73,0
16071050,10:40:07,10:40:07,1249,52,,,,19666.13,0
16071050,10:41:04,10:41:04,1250,53,,,,19845.08,0
16071050,10:42:12,10:42:12,1251,54,,,,20058.73,0
16071050,10:42:42,10:42:42,1177,55,,,,20160.51,0
16071050,10:44:36,10:44:36,1178,56,,,,20524.77,0
16071050,10:45:52,10:45:52,7259,57,,,,20820.17,0
16071050,10:48:40,10:48:40,10354,58,,,,21247.16,0
16071050,10:50:00,10:50:00,10353,59,,1,,21527.47,
16071060,09:55:00,09:55:00,9482,1,,,1,0,
16071060,09:55:24,09:55:24,241,2,,,,202.13,0
16071060,09:56:25,09:56:25,9480,3,,,,580.34,0
16071060,09:57:00,09:57:00,5743,4,,,,933.21,
16071060,09:58:01,09:58:01,4841,5,,,,1421.27,0
16071060,09:59:14,09:59:14,4842,6,,,,1925.71,0
16071060,10:00:07,10:00:07,9475,7,,,,2346.65,0
16071060,10:01:02,10:01:02,5769,8,,,,2808.23,0
16071060,10:01:59,10:01:59,5745,9,,,,3251.93,0
16071060,10:02:34,10:02:34,5746,10,,,,3465.64,0
16071060,10:03:24,10:03:24,4625,11,,,,3812.26,0
16071060,10:04:17,10:04:17,4626,12,,,,4245.75,0
16071060,10:04:57,10:04:57,4627,13,,,,4524.29,0
16071060,10:05:24,10:05:24,1766,14,,,,4690.89,0
16071060,10:05:49,10:05:49,1767,15,,,,4878.77,0
16071060,10:06:35,10:06:35,1686,16,,,,5246.19,0
16071060,10:07:00,10:07:00,1687,17,,,,5492.15,
16071060,10:07:36,10:07:36,1688,18,,,,5833.52,0
16071060,10:08:13,10:08:13,4226,19,,,,6172.6,0
16071060,10:09:23,10:09:23,4228,20,,,,6774.79,0
16071060,10:10:22,10:10:22,4229,21,,,,7235.77,0
16071060,10:10:54,10:10:54,4230,22,,,,7577.51,0
16071060,10:12:02,10:12:02,1729,23,,,,8214.12,0
16071060,10:13:17,10:13:17,304,24,,,,8746.3,0
16071060,10:13:47,10:13:47,305,25,,,,9026.63,0
16071060,10:14:26,10:14:26,307,26,,,,9388.56,0
16071060,10:15:00,10:15:00,308,27,,,,9694.35,
16071060,10:15:33,10:15:33,309,28,,,,9991.85,0
16071060,10:15:53,10:15:53,310,29,,,,10206.21,0
16071060,10:16:23,10:16:23,311,30,,,,10447.48,0
16071060,10:16:44,10:16:44,7497,31,,,,10658.04,0
16071060,10:17:09,10:17:09,313,32,,,,10886.3,0
16071060,10:18:03,10:18:03,314,33,,,,11398.32,0
16071060,10:20:05,10:20:05,316,34,,,,12204.63,0
16071060,10:21:06,10:21:06,317,35,,,,12705.38,0
16071060,10:23:02,10:23:02,1735,36,,,,13514.92,0
16071060,10:23:25,10:23:25,1736,37,,,,13640.86,0
16071060,10:23:54,10:23:54,1737,38,,,,13887.42,0
16071060,10:24:31,10:24:31,1738,39,,,,14189.59,0
16071060,10:25:25,10:25:25,1334,40,,,,14471.48,0
16071060,10:28:00,10:28:00,9872,41,,,,15860.94,
16071060,10:30:20,10:30:20,1456,42,,,,16820.23,0
16071060,10:30:56,10:30:56,1457,43,,,,17067.91,0
16071060,10:31:44,10:31:44,1458,44,,,,17302.63,0
16071060,10:32:23,10:32:23,1459,45,,,,17543.71,0
16071060,10:33:20,10:33:20,1460,46,,,,17859.85,0
16071060,10:33:49,10:33:49,1461,47,,,,18061.75,0
16071060,10:34:52,10:34:52,1468,48,,,,18518.14,0
16071060,10:35:15,10:35:15,7760,49,,,,18688.63,0
16071060,10:36:00,10:36:00,1470,50,,,,18974.23,
16071060,10:38:58,10:38:58,1248,51,,,,19487.73,0
16071060,10:40:07,10:40:07,1249,52,,,,19666.13,0
16071060,10:41:04,10:41:04,1250,53,,,,19845.08,0
16071060,10:42:12,10:42:12,1251,54,,,,20058.73,0
16071060,10:42:42,10:42:42,1177,55,,,,20160.51,0
16071060,10:44:36,10:44:36,1178,56,,,,20524.77,0
16071060,10:45:52,10:45:52,7259,57,,,,20820.17,0
16071060,10:48:40,10:48:40,10354,58,,,,21247.16,0
16071060,10:50:00,10:50:00,10353,59,,1,,21527.47,
16071100,09:55:00,09:55:00,9482,1,,,1,0,
16071100,09:55:24,09:55:24,241,2,,,,202.13,0
16071100,09:56:25,09:56:25,9480,3,,,,580.34,0
16071100,09:57:00,09:57:00,5743,4,,,,933.21,
16071100,09:58:01,09:58:01,4841,5,,,,1421.27,0
16071100,09:59:14,09:59:14,4842,6,,,,1925.71,0
16071100,10:00:07,10:00:07,9475,7,,,,2346.65,0
16071100,10:01:02,10:01:02,5769,8,,,,2808.23,0
16071100,10:01:59,10:01:59,5745,9,,,,3251.93,0
16071100,10:02:34,10:02:34,5746,10,,,,3465.64,0
16071100,10:03:24,10:03:24,4625,11,,,,3812.26,0
16071100,10:04:17,10:04:17,4626,12,,,,4245.75,0
16071100,10:04:57,10:04:57,4627,13,,,,4524.29,0
16071100,10:05:24,10:05:24,1766,14,,,,4690.89,0
16071100,10:05:49,10:05:49,1767,15,,,,4878.77,0
16071100,10:06:35,10:06:35,1686,16,,,,5246.19,0
16071100,10:07:00,10:07:00,1687,17,,,,5492.15,
16071100,10:07:36,10:07:36,1688,18,,,,5833.52,0
16071100,10:08:13,10:08:13,4226,19,,,,6172.6,0
16071100,10:09:23,10:09:23,4228,20,,,,6774.79,0
16071100,10:10:22,10:10:22,4229,21,,,,7235.77,0
16071100,10:10:54,10:10:54,4230,22,,,,7577.51,0
16071100,10:12:02,10:12:02,1729,23,,,,8214.12,0
16071100,10:13:17,10:13:17,304,24,,,,8746.3,0
16071100,10:13:47,10:13:47,305,25,,,,9026.63,0
16071100,10:14:26,10:14:26,307,26,,,,9388.56,0
16071100,10:15:00,10:15:00,308,27,,,,9694.35,
16071100,10:15:33,10:15:33,309,28,,,,9991.85,0
16071100,10:15:53,10:15:53,310,29,,,,10206.21,0
16071100,10:16:23,10:16:23,311,30,,,,10447.48,0
16071100,10:16:44,10:16:44,7497,31,,,,10658.04,0
16071100,10:17:09,10:17:09,313,32,,,,10886.3,0
16071100,10:18:03,10:18:03,314,33,,,,11398.32,0
16071100,10:20:05,10:20:05,316,34,,,,12204.63,0
16071100,10:21:06,10:21:06,317,35,,,,12705.38,0
16071100,10:23:02,10:23:02,1735,36,,,,13514.92,0
16071100,10:23:25,10:23:25,1736,37,,,,13640.86,0
16071100,10:23:54,10:23:54,1737,38,,,,13887.42,0
16071100,10:24:31,10:24:31,1738,39,,,,14189.59,0
16071100,10:25:25,10:25:25,1334,40,,,,14471.48,0
16071100,10:28:00,10:28:00,9872,41,,,,15860.94,
16071100,10:30:20,10:30:20,1456,42,,,,16820.23,0
16071100,10:30:56,10:30:56,1457,43,,,,17067.91,0
16071100,10:31:44,10:31:44,1458,44,,,,17302.63,0
16071100,10:32:23,10:32:23,1459,45,,,,17543.71,0
16071100,10:33:20,10:33:20,1460,46,,,,17859.85,0
16071100,10:33:49,10:33:49,1461,47,,,,18061.75,0
16071100,10:34:52,10:34:52,1468,48,,,,18518.14,0
16071100,10:35:15,10:35:15,7760,49,,,,18688.63,0
16071100,10:36:00,10:36:00,1470,50,,,,18974.23,
16071100,10:38:58,10:38:58,1248,51,,,,19487.73,0
16071100,10:40:07,10:40:07,1249,52,,,,19666.13,0
16071100,10:41:04,10:41:04,1250,53,,,,19845.08,0
16071100,10:42:12,10:42:12,1251,54,,,,20058.73,0
16071100,10:42:42,10:42:42,1177,55,,,,20160.51,0
16071100,10:44:36,10:44:36,1178,56,,,,20524.77,0
16071100,10:45:52,10:45:52,7259,57,,,,20820.17,0
16071100,10:48:40,10:48:40,10354,58,,,,21247.16,0
16071100,10:50:00,10:50:00,10353,59,,1,,21527.47,
16071110,09:55:00,09:55:00,9482,1,,,1,0,
16071110,09:55:24,09:55:24,241,2,,,,202.13,0
16071110,09:56:25,09:56:25,9480,3,,,,580.34,0
16071110,09:57:00,09:57:00,5743,4,,,,933.21,
16071110,09:58:01,09:58:01,4841,5,,,,1421.27,0
16071110,09:59:14,09:59:14,4842,6,,,,1925.71,0
16071110,10:00:07,10:00:07,9475,7,,,,2346.65,0
16071110,10:01:02,10:01:02,5769,8,,,,2808.23,0
16071110,10:01:59,10:01:59,5745,9,,,,3251.93,0
16071110,10:02:34,10:02:34,5746,10,,,,3465.64,0
16071110,10:03:24,10:03:24,4625,11,,,,3812.26,0
16071110,10:04:17,10:04:17,4626,12,,,,4245.75,0
16071110,10:04:57,10:04:57,4627,13,,,,4524.29,0
16071110,10:05:24,10:05:24,1766,14,,,,4690.89,0
16071110,10:05:49,10:05:49,1767,15,,,,4878.77,0
16071110,10:06:35,10:06:35,1686,16,,,,5246.19,0
16071110,10:07:00,10:07:00,1687,17,,,,5492.15,
16071110,10:07:36,10:07:36,1688,18,,,,5833.52,0
16071110,10:08:13,10:08:13,4226,19,,,,6172.6,0
16071110,10:09:23,10:09:23,4228,20,,,,6774.79,0
16071110,10:10:22,10:10:22,4229,21,,,,7235.77,0
16071110,10:10:54,10:10:54,4230,22,,,,7577.51,0
16071110,10:12:02,10:12:02,1729,23,,,,8214.12,0
16071110,10:13:17,10:13:17,304,24,,,,8746.3,0
16071110,10:13:47,10:13:47,305,25,,,,9026.63,0
16071110,10:14:26,10:14:26,307,26,,,,9388.56,0
16071110,10:15:00,10:15:00,308,27,,,,9694.35,
16071110,10:15:33,10:15:33,309,28,,,,9991.85,0
16071110,10:15:53,10:15:53,310,29,,,,10206.21,0
16071110,10:16:23,10:16:23,311,30,,,,10447.48,0
16071110,10:16:44,10:16:44,7497,31,,,,10658.04,0
16071110,10:17:09,10:17:09,313,32,,,,10886.3,0
16071110,10:18:03,10:18:03,314,33,,,,11398.32,0
16071110,10:20:05,10:20:05,316,34,,,,12204.63,0
16071110,10:21:06,10:21:06,317,35,,,,12705.38,0
16071110,10:23:02,10:23:02,1735,36,,,,13514.92,0
16071110,10:23:25,10:23:25,1736,37,,,,13640.86,0
16071110,10:23:54,10:23:54,1737,38,,,,13887.42,0
16071110,10:24:31,10:24:31,1738,39,,,,14189.59,0
16071110,10:25:25,10:25:25,1334,40,,,,14471.48,0
16071110,10:28:00,10:28:00,9872,41,,,,15860.94,
16071110,10:30:20,10:30:20,1456,42,,,,16820.23,0
16071110,10:30:56,10:30:56,1457,43,,,,17067.91,0
16071110,10:31:44,10:31:44,1458,44,,,,17302.63,0
16071110,10:32:23,10:32:23,1459,45,,,,17543.71,0
16071110,10:33:20,10:33:20,1460,46,,,,17859.85,0
16071110,10:33:49,10:33:49,1461,47,,,,18061.75,0
16071110,10:34:52,10:34:52,1468,48,,,,18518.14,0
16071110,10:35:15,10:35:15,7760,49,,,,18688.63,0
16071110,10:36:00,10:36:00,1470,50,,,,18974.23,
16071110,10:38:58,10:38:58,1248,51,,,,19487.73,0
16071110,10:40:07,10:40:07,1249,52,,,,19666.13,0
16071110,10:41:04,10:41:04,1250,53,,,,19845.08,0
16071110,10:42:12,10:42:12,1251,54,,,,20058.73,0
16071110,10:42:42,10:42:42,1177,55,,,,20160.51,0
16071110,10:44:36,10:44:36,1178,56,,,,20524.77,0
16071110,10:45:52,10:45:52,7259,57,,,,20820.17,0
16071110,10:48:40,10:48:40,10354,58,,,,21247.16,0
16071110,10:50:00,10:50:00,10353,59,,1,,21527.47,
16370020,11:10:00,11:10:00,9482,1,,,1,0,
16370020,11:10:24,11:10:24,241,2,,,,202.13,0
16370020,11:11:25,11:11:25,9480,3,,,,580.34,0
16370020,11:12:00,11:12:00,5743,4,,,,933.21,
16370020,11:13:01,11:13:01,4841,5,,,,1421.27,0
16370020,11:14:14,11:14:14,4842,6,,,,1925.71,0
16370020,11:15:07,11:15:07,9475,7,,,,2346.65,0
16370020,11:16:02,11:16:02,5769,8,,,,2808.23,0
16370020,11:16:59,11:16:59,5745,9,,,,3251.93,0
16370020,11:17:34,11:17:34,5746,10,,,,3465.64,0
16370020,11:18:24,11:18:24,4625,11,,,,3812.26,0
16370020,11:19:17,11:19:17,4626,12,,,,4245.75,0
16370020,11:19:57,11:19:57,4627,13,,,,4524.29,0
16370020,11:20:24,11:20:24,1766,14,,,,4690.89,0
16370020,11:20:49,11:20:49,1767,15,,,,4878.77,0
16370020,11:21:35,11:21:35,1686,16,,,,5246.19,0
16370020,11:22:00,11:22:00,1687,17,,,,5492.15,
16370020,11:22:36,11:22:36,1688,18,,,,5833.52,0
16370020,11:23:13,11:23:13,4226,19,,,,6172.6,0
16370020,11:24:23,11:24:23,4228,20,,,,6774.79,0
16370020,11:25:22,11:25:22,4229,21,,,,7235.77,0
16370020,11:25:54,11:25:54,4230,22,,,,7577.51,0
16370020,11:27:02,11:27:02,1729,23,,,,8214.12,0
16370020,11:28:17,11:28:17,304,24,,,,8746.3,0
16370020,11:28:47,11:28:47,305,25,,,,9026.63,0
16370020,11:29:26,11:29:26,307,26,,,,9388.56,0
16370020,11:30:00,11:30:00,308,27,,,,9694.35,
16370020,11:30:33,11:30:33,309,28,,,,9991.85,0
16370020,11:30:53,11:30:53,310,29,,,,10206.21,0
16370020,11:31:23,11:31:23,311,30,,,,10447.48,0
16370020,11:31:44,11:31:44,7497,31,,,,10658.04,0
16370020,11:32:09,11:32:09,313,32,,,,10886.3,0
16370020,11:33:03,11:33:03,314,33,,,,11398.32,0
16370020,11:35:05,11:35:05,316,34,,,,12204.63,0
16370020,11:36:06,11:36:06,317,35,,,,12705.38,0
16370020,11:38:02,11:38:02,1735,36,,,,13514.92,0
16370020,11:38:25,11:38:25,1736,37,,,,13640.86,0
16370020,11:38:54,11:38:54,1737,38,,,,13887.42,0
16370020,11:39:31,11:39:31,1738,39,,,,14189.59,0
16370020,11:40:25,11:40:25,1334,40,,,,14471.48,0
16370020,11:43:00,11:43:00,9872,41,,,,15860.94,
16370020,11:45:20,11:45:20,1456,42,,,,16820.23,0
16370020,11:45:56,11:45:56,1457,43,,,,17067.91,0
16370020,11:46:44,11:46:44,1458,44,,,,17302.63,0
16370020,11:47:23,11:47:23,1459,45,,,,17543.71,0
16370020,11:48:20,11:48:20,1460,46,,,,17859.85,0
16370020,11:48:49,11:48:49,1461,47,,,,18061.75,0
16370020,11:49:52,11:49:52,1468,48,,,,18518.14,0
16370020,11:50:15,11:50:15,7760,49,,,,18688.63,0
16370020,11:51:00,11:51:00,1470,50,,,,18974.23,
16370020,11:53:58,11:53:58,1248,51,,,,19487.73,0
16370020,11:55:07,11:55:07,1249,52,,,,19666.13,0
16370020,11:56:04,11:56:04,1250,53,,,,19845.08,0
16370020,11:57:12,11:57:12,1251,54,,,,20058.73,0
16370020,11:57:42,11:57:42,1177,55,,,,20160.51,0
16370020,11:59:36,11:59:36,1178,56,,,,20524.77,0
16370020,12:00:52,12:00:52,7259,57,,,,20820.17,0
16370020,12:03:40,12:03:40,10354,58,,,,21247.16,0
16370020,12:05:00,12:05:00,10353,59,,1,,21527.47,
16370030,11:10:00,11:10:00,9482,1,,,1,0,
16370030,11:10:24,11:10:24,241,2,,,,202.13,0
16370030,11:11:25,11:11:25,9480,3,,,,580.34,0
16370030,11:12:00,11:12:00,5743,4,,,,933.21,
16370030,11:13:01,11:13:01,4841,5,,,,1421.27,0
16370030,11:14:14,11:14:14,4842,6,,,,1925.71,0
16370030,11:15:07,11:15:07,9475,7,,,,2346.65,0
16370030,11:16:02,11:16:02,5769,8,,,,2808.23,0
16370030,11:16:59,11:16:59,5745,9,,,,3251.93,0
16370030,11:17:34,11:17:34,5746,10,,,,3465.64,0
16370030,11:18:24,11:18:24,4625,11,,,,3812.26,0
16370030,11:19:17,11:19:17,4626,12,,,,4245.75,0
16370030,11:19:57,11:19:57,4627,13,,,,4524.29,0
16370030,11:20:24,11:20:24,1766,14,,,,4690.89,0
16370030,11:20:49,11:20:49,1767,15,,,,4878.77,0
16370030,11:21:35,11:21:35,1686,16,,,,5246.19,0
16370030,11:22:00,11:22:00,1687,17,,,,5492.15,
16370030,11:22:36,11:22:36,1688,18,,,,5833.52,0
16370030,11:23:13,11:23:13,4226,19,,,,6172.6,0
16370030,11:24:23,11:24:23,4228,20,,,,6774.79,0
16370030,11:25:22,11:25:22,4229,21,,,,7235.77,0
16370030,11:25:54,11:25:54,4230,22,,,,7577.51,0
16370030,11:27:02,11:27:02,1729,23,,,,8214.12,0
16370030,11:28:17,11:28:17,304,24,,,,8746.3,0
16370030,11:28:47,11:28:47,305,25,,,,9026.63,0
16370030,11:29:26,11:29:26,307,26,,,,9388.56,0
16370030,11:30:00,11:30:00,308,27,,,,9694.35,
16370030,11:30:33,11:30:33,309,28,,,,9991.85,0
16370030,11:30:53,11:30:53,310,29,,,,10206.21,0
16370030,11:31:23,11:31:23,311,30,,,,10447.48,0
16370030,11:31:44,11:31:44,7497,31,,,,10658.04,0
16370030,11:32:09,11:32:09,313,32,,,,10886.3,0
16370030,11:33:03,11:33:03,314,33,,,,11398.32,0
16370030,11:35:05,11:35:05,316,34,,,,12204.63,0
16370030,11:36:06,11:36:06,317,35,,,,12705.38,0
16370030,11:38:02,11:38:02,1735,36,,,,13514.92,0
16370030,11:38:25,11:38:25,1736,37,,,,13640.86,0
16370030,11:38:54,11:38:54,1737,38,,,,13887.42,0
16370030,11:39:31,11:39:31,1738,39,,,,14189.59,0
16370030,11:40:25,11:40:25,1334,40,,,,14471.48,0
16370030,11:43:00,11:43:00,9872,41,,,,15860.94,
16370030,11:45:20,11:45:20,1456,42,,,,16820.23,0
16370030,11:45:56,11:45:56,1457,43,,,,17067.91,0
16370030,11:46:44,11:46:44,1458,44,,,,17302.63,0
16370030,11:47:23,11:47:23,1459,45,,,,17543.71,0
16370030,11:48:20,11:48:20,1460,46,,,,17859.85,0
16370030,11:48:49,11:48:49,1461,47,,,,18061.75,0
16370030,11:49:52,11:49:52,1468,48,,,,18518.14,0
16370030,11:50:15,11:50:15,7760,49,,,,18688.63,0
16370030,11:51:00,11:51:00,1470,50,,,,18974.23,
16370030,11:53:58,11:53:58,1248,51,,,,19487.73,0
16370030,11:55:07,11:55:07,1249,52,,,,19666.13,0
16370030,11:56:04,11:56:04,1250,53,,,,19845.08,0
16370030,11:57:12,11:57:12,1251,54,,,,20058.73,0
16370030,11:57:42,11:57:42,1177,55,,,,20160.51,0
16370030,11:59:36,11:59:36,1178,56,,,,20524.77,0
16370030,12:00:52,12:00:52,7259,57,,,,20820.17,0
16370030,12:03:40,12:03:40,10354,58,,,,21247.16,0
16370030,12:05:00,12:05:00,10353,59,,1,,21527.47,
16370040,11:10:00,11:10:00,9482,1,,,1,0,
16370040,11:10:24,11:10:24,241,2,,,,202.13,0
16370040,11:11:25,11:11:25,9480,3,,,,580.34,0
16370040,11:12:00,11:12:00,5743,4,,,,933.21,
16370040,11:13:01,11:13:01,4841,5,,,,1421.27,0
16370040,11:14:14,11:14:14,4842,6,,,,1925.71,0
16370040,11:15:07,11:15:07,9475,7,,,,2346.65,0
16370040,11:16:02,11:16:02,5769,8,,,,2808.23,0
16370040,11:16:59,11:16:59,5745,9,,,,3251.93,0
16370040,11:17:34,11:17:34,5746,10,,,,3465.64,0
16370040,11:18:24,11:18:24,4625,11,,,,3812.26,0
16370040,11:19:17,11:19:17,4626,12,,,,4245.75,0
16370040,11:19:57,11:19:57,4627,13,,,,4524.29,0
16370040,11:20:24,11:20:24,1766,14,,,,4690.89,0
16370040,11:20:49,11:20:49,1767,15,,,,4878.77,0
16370040,11:21:35,11:21:35,1686,16,,,,5246.19,0
16370040,11:22:00,11:22:00,1687,17,,,,5492.15,
16370040,11:22:36,11:22:36,1688,18,,,,5833.52,0
16370040,11:23:13,11:23:13,4226,19,,,,6172.6,0
16370040,11:24:23,11:24:23,4228,20,,,,6774.79,0
16370040,11:25:22,11:25:22,4229,21,,,,7235.77,0
16370040,11:25:54,11:25:54,4230,22,,,,7577.51,0
16370040,11:27:02,11:27:02,1729,23,,,,8214.12,0
16370040,11:28:17,11:28:17,304,24,,,,8746.3,0
16370040,11:28:47,11:28:47,305,25,,,,9026.63,0
16370040,11:29:26,11:29:26,307,26,,,,9388.56,0
16370040,11:30:00,11:30:00,308,27,,,,9694.35,
16370040,11:30:33,11:30:33,309,28,,,,9991.85,0
16370040,11:30:53,11:30:53,310,29,,,,10206.21,0
16370040,11:31:23,11:31:23,311,30,,,,10447.48,0
16370040,11:31:44,11:31:44,7497,31,,,,10658.04,0
16370040,11:32:09,11:32:09,313,32,,,,10886.3,0
16370040,11:33:03,11:33:03,314,33,,,,11398.32,0
16370040,11:35:05,11:35:05,316,34,,,,12204.63,0
16370040,11:36:06,11:36:06,317,35,,,,12705.38,0
16370040,11:38:02,11:38:02,1735,36,,,,13514.92,0
16370040,11:38:25,11:38:25,1736,37,,,,13640.86,0
16370040,11:38:54,11:38:54,1737,38,,,,13887.42,0
16370040,11:39:31,11:39:31,1738,39,,,,14189.59,0
16370040,11:40:25,11:40:25,1334,40,,,,14471.48,0
16370040,11:43:00,11:43:00,9872,41,,,,15860.94,
16370040,11:45:20,11:45:20,1456,42,,,,16820.23,0
16370040,11:45:56,11:45:56,1457,43,,,,17067.91,0
16370040,11:46:44,11:46:44,1458,44,,,,17302.63,0
16370040,11:47:23,11:47:23,1459,45,,,,17543.71,0
16370040,11:48:20,11:48:20,1460,46,,,,17859.85,0
16370040,11:48:49,11:48:49,1461,47,,,,18061.75,0
16370040,11:49:52,11:49:52,1468,48,,,,18518.14,0
16370040,11:50:15,11:50:15,7760,49,,,,18688.63,0
16370040,11:51:00,11:51:00,1470,50,,,,18974.23,
16370040,11:53:58,11:53:58,1248,51,,,,19487.73,0
16370040,11:55:07,11:55:07,1249,52,,,,19666.13,0
16370040,11:56:04,11:56:04,1250,53,,,,19845.08,0
16370040,11:57:12,11:57:12,1251,54,,,,20058.73,0
16370040,11:57:42,11:57:42,1177,55,,,,20160.51,0
16370040,11:59:36,11:59:36,1178,56,,,,20524.77,0
16370040,12:00:52,12:00:52,7259,57,,,,20820.17,0
16370040,12:03:40,12:03:40,10354,58,,,,21247.16,0
16370040,12:05:00,12:05:00,10353,59,,1,,21527.47,
16370050,11:10:00,11:10:00,9482,1,,,1,0,
16370050,11:10:24,11:10:24,241,2,,,,202.13,0
16370050,11:11:25,11:11:25,9480,3,,,,580.34,0
16370050,11:12:00,11:12:00,5743,4,,,,933.21,
16370050,11:13:01,11:13:01,4841,5,,,,1421.27,0
16370050,11:14:14,11:14:14,4842,6,,,,1925.71,0
16370050,11:15:07,11:15:07,9475,7,,,,2346.65,0
16370050,11:16:02,11:16:02,5769,8,,,,2808.23,0
16370050,11:16:59,11:16:59,5745,9,,,,3251.93,0
16370050,11:17:34,11:17:34,5746,10,,,,3465.64,0
16370050,11:18:24,11:18:24,4625,11,,,,3812.26,0
16370050,11:19:17,11:19:17,4626,12,,,,4245.75,0
16370050,11:19:57,11:19:57,4627,13,,,,4524.29,0
16370050,11:20:24,11:20:24,1766,14,,,,4690.89,0
16370050,11:20:49,11:20:49,1767,15,,,,4878.77,0
16370050,11:21:35,11:21:35,1686,16,,,,5246.19,0
16370050,11:22:00,11:22:00,1687,17,,,,5492.15,
16370050,11:22:36,11:22:36,1688,18,,,,5833.52,0
16370050,11:23:13,11:23:13,4226,19,,,,6172.6,0
16370050,11:24:23,11:24:23,4228,20,,,,6774.79,0
16370050,11:25:22,11:25:22,4229,21,,,,7235.77,0
16370050,11:25:54,11:25:54,4230,22,,,,7577.51,0
16370050,11:27:02,11:27:02,1729,23,,,,8214.12,0
16370050,11:28:17,11:28:17,304,24,,,,8746.3,0
16370050,11:28:47,11:28:47,305,25,,,,9026.63,0
16370050,11:29:26,11:29:26,307,26,,,,9388.56,0
16370050,11:30:00,11:30:00,308,27,,,,9694.35,
16370050,11:30:33,11:30:33,309,28,,,,9991.85,0
16370050,11:30:53,11:30:53,310,29,,,,10206.21,0
16370050,11:31:23,11:31:23,311,30,,,,10447.48,0
16370050,11:31:44,11:31:44,7497,31,,,,10658.04,0
16370050,11:32:09,11:32:09,313,32,,,,10886.3,0
16370050,11:33:03,11:33:03,314,33,,,,11398.32,0
16370050,11:35:05,11:35:05,316,34,,,,12204.63,0
16370050,11:36:06,11:36:06,317,35,,,,12705.38,0
16370050,11:38:02,11:38:02,1735,36,,,,13514.92,0
16370050,11:38:25,11:38:25,1736,37,,,,13640.86,0
16370050,11:38:54,11:38:54,1737,38,,,,13887.42,0
16370050,11:39:31,11:39:31,1738,39,,,,14189.59,0
16370050,11:40:25,11:40:25,1334,40,,,,14471.48,0
16370050,11:43:00,11:43:00,9872,41,,,,15860.94,
16370050,11:45:20,11:45:20,1456,42,,,,16820.23,0
16370050,11:45:56,11:45:56,1457,43,,,,17067.91,0
16370050,11:46:44,11:46:44,1458,44,,,,17302.63,0
16370050,11:47:23,11:47:23,1459,45,,,,17543.71,0
16370050,11:48:20,11:48:20,1460,46,,,,17859.85,0
16370050,11:48:49,11:48:49,1461,47,,,,18061.75,0
16370050,11:49:52,11:49:52,1468,48,,,,18518.14,0
16370050,11:50:15,11:50:15,7760,49,,,,18688.63,0
16370050,11:51:00,11:51:00,1470,50,,,,18974.23,
16370050,11:53:58,11:53:58,1248,51,,,,19487.73,0
16370050,11:55:07,11:55:07,1249,52,,,,19666.13,0
16370050,11:56:04,11:56:04,1250,53,,,,19845.08,0
16370050,11:57:12,11:57:12,1251,54,,,,20058.73,0
16370050,11:57:42,11:57:42,1177,55,,,,20160.51,0
16370050,11:59:36,11:59:36,1178,56,,,,20524.77,0
16370050,12:00:52,12:00:52,7259,57,,,,20820.17,0
16370050,12:03:40,12:03:40,10354,58,,,,21247.16,0
16370050,12:05:00,12:05:00,10353,59,,1,,21527.47,
16370060,11:10:00,11:10:00,9482,1,,,1,0,
16370060,11:10:24,11:10:24,241,2,,,,202.13,0
16370060,11:11:25,11:11:25,9480,3,,,,580.34,0
16370060,11:12:00,11:12:00,5743,4,,,,933.21,
16370060,11:13:01,11:13:01,4841,5,,,,1421.27,0
16370060,11:14:14,11:14:14,4842,6,,,,1925.71,0
16370060,11:15:07,11:15:07,9475,7,,,,2346.65,0
16370060,11:16:02,11:16:02,5769,8,,,,2808.23,0
16370060,11:16:59,11:16:59,5745,9,,,,3251.93,0
16370060,11:17:34,11:17:34,5746,10,,,,3465.64,0
16370060,11:18:24,11:18:24,4625,11,,,,3812.26,0
16370060,11:19:17,11:19:17,4626,12,,,,4245.75,0
16370060,11:19:57,11:19:57,4627,13,,,,4524.29,0
16370060,11:20:24,11:20:24,1766,14,,,,4690.89,0
16370060,11:20:49,11:20:49,1767,15,,,,4878.77,0
16370060,11:21:35,11:21:35,1686,16,,,,5246.19,0
16370060,11:22:00,11:22:00,1687,17,,,,5492.15,
16370060,11:22:36,11:22:36,1688,18,,,,5833.52,0
16370060,11:23:13,11:23:13,4226,19,,,,6172.6,0
16370060,11:24:23,11:24:23,4228,20,,,,6774.79,0
16370060,11:25:22,11:25:22,4229,21,,,,7235.77,0
16370060,11:25:54,11:25:54,4230,22,,,,7577.51,0
16370060,11:27:02,11:27:02,1729,23,,,,8214.12,0
16370060,11:28:17,11:28:17,304,24,,,,8746.3,0
16370060,11:28:47,11:28:47,305,25,,,,9026.63,0
16370060,11:29:26,11:29:26,307,26,,,,9388.56,0
16370060,11:30:00,11:30:00,308,27,,,,9694.35,
16370060,11:30:33,11:30:33,309,28,,,,9991.85,0
16370060,11:30:53,11:30:53,310,29,,,,10206.21,0
16370060,11:31:23,11:31:23,311,30,,,,10447.48,0
16370060,11:31:44,11:31:44,7497,31,,,,10658.04,0
16370060,11:32:09,11:32:09,313,32,,,,10886.3,0
16370060,11:33:03,11:33:03,314,33,,,,11398.32,0
16370060,11:35:05,11:35:05,316,34,,,,12204.63,0
16370060,11:36:06,11:36:06,317,35,,,,12705.38,0
16370060,11:38:02,11:38:02,1735,36,,,,13514.92,0
16370060,11:38:25,11:38:25,1736,37,,,,13640.86,0
16370060,11:38:54,11:38:54,1737,38,,,,13887.42,0
16370060,11:39:31,11:39:31,1738,39,,,,14189.59,0
16370060,11:40:25,11:40:25,1334,40,,,,14471.48,0
16370060,11:43:00,11:43:00,9872,41,,,,15860.94,
16370060,11:45:20,11:45:20,1456,42,,,,16820.23,0
16370060,11:45:56,11:45:56,1457,43,,,,17067.91,0
16370060,11:46:44,11:46:44,1458,44,,,,17302.63,0
16370060,11:47:23,11:47:23,1459,45,,,,17543.71,0
16370060,11:48:20,11:48:20,1460,46,,,,17859.85,0
16370060,11:48:49,11:48:49,1461,47,,,,18061.75,0
16370060,11:49:52,11:49:52,1468,48,,,,18518.14,0
16370060,11:50:15,11:50:15,7760,49,,,,18688.63,0
16370060,11:51:00,11:51:00,1470,50,,,,18974.23,
16370060,11:53:58,11:53:58,1248,51,,,,19487.73,0
16370060,11:55:07,11:55:07,1249,52,,,,19666.13,0
16370060,11:56:04,11:56:04,1250,53,,,,19845.08,0
16370060,11:57:12,11:57:12,1251,54,,,,20058.73,0
16370060,11:57:42,11:57:42,1177,55,,,,20160.51,0
16370060,11:59:36,11:59:36,1178,56,,,,20524.77,0
16370060,12:00:52,12:00:52,7259,57,,,,20820.17,0
16370060,12:03:40,12:03:40,10354,58,,,,21247.16,0
16370060,12:05:00,12:05:00,10353,59,,1,,21527.47,
16370100,11:10:00,11:10:00,9482,1,,,1,0,
16370100,11:10:24,11:10:24,241,2,,,,202.13,0
16370100,11:11:25,11:11:25,9480,3,,,,580.34,0
16370100,11:12:00,11:12:00,5743,4,,,,933.21,
16370100,11:13:01,11:13:01,4841,5,,,,1421.27,0
16370100,11:14:14,11:14:14,4842,6,,,,1925.71,0
16370100,11:15:07,11:15:07,9475,7,,,,2346.65,0
16370100,11:16:02,11:16:02,5769,8,,,,2808.23,0
16370100,11:16:59,11:16:59,5745,9,,,,3251.93,0
16370100,11:17:34,11:17:34,5746,10,,,,3465.64,0
16370100,11:18:24,11:18:24,4625,11,,,,3812.26,0
16370100,11:19:17,11:19:17,4626,12,,,,4245.75,0
16370100,11:19:57,11:19:57,4627,13,,,,4524.29,0
16370100,11:20:24,11:20:24,1766,14,,,,4690.89,0
16370100,11:20:49,11:20:49,1767,15,,,,4878.77,0
16370100,11:21:35,11:21:35,1686,16,,,,5246.19,0
16370100,11:22:00,11:22:00,1687,17,,,,5492.15,
16370100,11:22:36,11:22:36,1688,18,,,,5833.52,0
16370100,11:23:13,11:23:13,4226,19,,,,6172.6,0
16370100,11:24:23,11:24:23,4228,20,,,,6774.79,0
16370100,11:25:22,11:25:22,4229,21,,,,7235.77,0
16370100,11:25:54,11:25:54,4230,22,,,,7577.51,0
16370100,11:27:02,11:27:02,1729,23,,,,8214.12,0
16370100,11:28:17,11:28:17,304,24,,,,8746.3,0
16370100,11:28:47,11:28:47,305,25,,,,9026.63,0
16370100,11:29:26,11:29:26,307,26,,,,9388.56,0
16370100,11:30:00,11:30:00,308,27,,,,9694.35,
16370100,11:30:33,11:30:33,309,28,,,,9991.85,0
16370100,11:30:53,11:30:53,310,29,,,,10206.21,0
16370100,11:31:23,11:31:23,311,30,,,,10447.48,0
16370100,11:31:44,11:31:44,7497,31,,,,10658.04,0
16370100,11:32:09,11:32:09,313,32,,,,10886.3,0
16370100,11:33:03,11:33:03,314,33,,,,11398.32,0
16370100,11:35:05,11:35:05,316,34,,,,12204.63,0
16370100,11:36:06,11:36:06,317,35,,,,12705.38,0
16370100,11:38:02,11:38:02,1735,36,,,,13514.92,0
16370100,11:38:25,11:38:25,1736,37,,,,13640.86,0
16370100,11:38:54,11:38:54,1737,38,,,,13887.42,0
16370100,11:39:31,11:39:31,1738,39,,,,14189.59,0
16370100,11:40:25,11:40:25,1334,40,,,,14471.48,0
16370100,11:43:00,11:43:00,9872,41,,,,15860.94,
16370100,11:45:20,11:45:20,1456,42,,,,16820.23,0
16370100,11:45:56,11:45:56,1457,43,,,,17067.91,0
16370100,11:46:44,11:46:44,1458,44,,,,17302.63,0
16370100,11:47:23,11:47:23,1459,45,,,,17543.71,0
16370100,11:48:20,11:48:20,1460,46,,,,17859.85,0
16370100,11:48:49,11:48:49,1461,47,,,,18061.75,0
16370100,11:49:52,11:49:52,1468,48,,,,18518.14,0
16370100,11:50:15,11:50:15,7760,49,,,,18688.63,0
16370100,11:51:00,11:51:00,1470,50,,,,18974.23,
16370100,11:53:58,11:53:58,1248,51,,,,19487.73,0
16370100,11:55:07,11:55:07,1249,52,,,,19666.13,0
16370100,11:56:04,11:56:04,1250,53,,,,19845.08,0
16370100,11:57:12,11:57:12,1251,54,,,,20058.73,0
16370100,11:57:42,11:57:42,1177,55,,,,20160.51,0
16370100,11:59:36,11:59:36,1178,56,,,,20524.77,0
16370100,12:00:52,12:00:52,7259,57,,,,20820.17,0
16370100,12:03:40,12:03:40,10354,58,,,,21247.16,0
16370100,12:05:00,12:05:00,10353,59,,1,,21527.47,
16370110,11:10:00,11:10:00,9482,1,,,1,0,
16370110,11:10:24,11:10:24,241,2,,,,202.13,0
16370110,11:11:25,11:11:25,9480,3,,,,580.34,0
16370110,11:12:00,11:12:00,5743,4,,,,933.21,
16370110,11:13:01,11:13:01,4841,5,,,,1421.27,0
16370110,11:14:14,11:14:14,4842,6,,,,1925.71,0
16370110,11:15:07,11:15:07,9475,7,,,,2346.65,0
16370110,11:16:02,11:16:02,5769,8,,,,2808.23,0
16370110,11:16:59,11:16:59,5745,9,,,,3251.93,0
16370110,11:17:34,11:17:34,5746,10,,,,3465.64,0
16370110,11:18:24,11:18:24,4625,11,,,,3812.26,0
16370110,11:19:17,11:19:17,4626,12,,,,4245.75,0
16370110,11:19:57,11:19:57,4627,13,,,,4524.29,0
16370110,11:20:24,11:20:24,1766,14,,,,4690.89,0
16370110,11:20:49,11:20:49,1767,15,,,,4878.77,0
16370110,11:21:35,11:21:35,1686,16,,,,5246.19,0
16370110,11:22:00,11:22:00,1687,17,,,,5492.15,
16370110,11:22:36,11:22:36,1688,18,,,,5833.52,0
16370110,11:23:13,11:23:13,4226,19,,,,6172.6,0
16370110,11:24:23,11:24:23,4228,20,,,,6774.79,0
16370110,11:25:22,11:25:22,4229,21,,,,7235.77,0
16370110,11:25:54,11:25:54,4230,22,,,,7577.51,0
16370110,11:27:02,11:27:02,1729,23,,,,8214.12,0
16370110,11:28:17,11:28:17,304,24,,,,8746.3,0
16370110,11:28:47,11:28:47,305,25,,,,9026.63,0
16370110,11:29:26,11:29:26,307,26,,,,9388.56,0
16370110,11:30:00,11:30:00,308,27,,,,9694.35,
16370110,11:30:33,11:30:33,309,28,,,,9991.85,0
16370110,11:30:53,11:30:53,310,29,,,,10206.21,0
16370110,11:31:23,11:31:23,311,30,,,,10447.48,0
16370110,11:31:44,11:31:44,7497,31,,,,10658.04,0
16370110,11:32:09,11:32:09,313,32,,,,10886.3,0
16370110,11:33:03,11:33:03,314,33,,,,11398.32,0
16370110,11:35:05,11:35:05,316,34,,,,12204.63,0
16370110,11:36:06,11:36:06,317,35,,,,12705.38,0
16370110,11:38:02,11:38:02,1735,36,,,,13514.92,0
16370110,11:38:25,11:38:25,1736,37,,,,13640.86,0
16370110,11:38:54,11:38:54,1737,38,,,,13887.42,0
16370110,11:39:31,11:39:31,1738,39,,,,14189.59,0
16370110,11:40:25,11:40:25,1334,40,,,,14471.48,0
16370110,11:43:00,11:43:00,9872,41,,,,15860.94,
16370110,11:45:20,11:45:20,1456,42,,,,16820.23,0
16370110,11:45:56,11:45:56,1457,43,,,,17067.91,0
16370110,11:46:44,11:46:44,1458,44,,,,17302.63,0
16370110,11:47:23,11:47:23,1459,45,,,,17543.71,0
16370110,11:48:20,11:48:20,1460,46,,,,17859.85,0
16370110,11:48:49,11:48:49,1461,47,,,,18061.75,0
16370110,11:49:52,11:49:52,1468,48,,,,18518.14,0
16370110,11:50:15,11:50:15,7760,49,,,,18688.63,0
16370110,11:51:00,11:51:00,1470,50,,,,18974.23,
16370110,11:53:58,11:53:58,1248,51,,,,19487.73,0
16370110,11:55:07,11:55:07,1249,52,,,,19666.13,0
16370110,11:56:04,11:56:04,1250,53,,,,19845.08,0
16370110,11:57:12,11:57:12,1251,54,,,,20058.73,0
16370110,11:57:42,11:57:42,1177,55,,,,20160.51,0
16370110,11:59:36,11:59:36,1178,56,,,,20524.77,0
16370110,12:00:52,12:00:52,7259,57,,,,20820.17,0
16370110,12:03:40,12:03:40,10354,58,,,,21247.16,0
16370110,12:05:00,12:05:00,10353,59,,1,,21527.47,
16436020,19:10:00,19:10:00,9482,1,,,1,0,
16436020,19:10:24,19:10:24,241,2,,,,202.13,0
16436020,19:11:25,19:11:25,9480,3,,,,580.34,0
16436020,19:12:00,19:12:00,5743,4,,,,933.21,
16436020,19:12:55,19:12:55,4841,5,,,,1421.27,0
16436020,19:14:01,19:14:01,4842,6,,,,1925.71,0
16436020,19:14:48,19:14:48,9475,7,,,,2346.65,0
16436020,19:15:38,19:15:38,5769,8,,,,2808.23,0
16436020,19:16:29,19:16:29,5745,9,,,,3251.93,0
16436020,19:17:01,19:17:01,5746,10,,,,3465.64,0
16436020,19:17:45,19:17:45,4625,11,,,,3812.26,0
16436020,19:18:33,19:18:33,4626,12,,,,4245.75,0
16436020,19:19:10,19:19:10,4627,13,,,,4524.29,0
16436020,19:19:33,19:19:33,1766,14,,,,4690.89,0
16436020,19:19:56,19:19:56,1767,15,,,,4878.77,0
16436020,19:20:37,19:20:37,1686,16,,,,5246.19,0
16436020,19:21:00,19:21:00,1687,17,,,,5492.15,
16436020,19:21:36,19:21:36,1688,18,,,,5833.52,0
16436020,19:22:13,19:22:13,4226,19,,,,6172.6,0
16436020,19:23:23,19:23:23,4228,20,,,,6774.79,0
16436020,19:24:22,19:24:22,4229,21,,,,7235.77,0
16436020,19:24:54,19:24:54,4230,22,,,,7577.51,0
16436020,19:26:02,19:26:02,1729,23,,,,8214.12,0
16436020,19:27:17,19:27:17,304,24,,,,8746.3,0
16436020,19:27:47,19:27:47,305,25,,,,9026.63,0
16436020,19:28:26,19:28:26,307,26,,,,9388.56,0
16436020,19:29:00,19:29:00,308,27,,,,9694.35,
16436020,19:29:31,19:29:31,309,28,,,,9991.85,0
16436020,19:29:49,19:29:49,310,29,,,,10206.21,0
16436020,19:30:16,19:30:16,311,30,,,,10447.48,0
16436020,19:30:36,19:30:36,7497,31,,,,10658.04,0
16436020,19:30:59,19:30:59,313,32,,,,10886.3,0
16436020,19:31:49,19:31:49,314,33,,,,11398.32,0
16436020,19:33:41,19:33:41,316,34,,,,12204.63,0
16436020,19:34:38,19:34:38,317,35,,,,12705.38,0
16436020,19:36:25,19:36:25,1735,36,,,,13514.92,0
16436020,19:36:46,19:36:46,1736,37,,,,13640.86,0
16436020,19:37:13,19:37:13,1737,38,,,,13887.42,0
16436020,19:37:47,19:37:47,1738,39,,,,14189.59,0
16436020,19:38:37,19:38:37,1334,40,,,,14471.48,0
16436020,19:41:00,19:41:00,9872,41,,,,15860.94,
16436020,19:43:20,19:43:20,1456,42,,,,16820.23,0
16436020,19:43:56,19:43:56,1457,43,,,,17067.91,0
16436020,19:44:44,19:44:44,1458,44,,,,17302.63,0
16436020,19:45:23,19:45:23,1459,45,,,,17543.71,0
16436020,19:46:20,19:46:20,1460,46,,,,17859.85,0
16436020,19:46:49,19:46:49,1461,47,,,,18061.75,0
16436020,19:47:52,19:47:52,1468,48,,,,18518.14,0
16436020,19:48:15,19:48:15,7760,49,,,,18688.63,0
16436020,19:49:00,19:49:00,1470,50,,,,18974.23,
16436020,19:51:33,19:51:33,1248,51,,,,19487.73,0
16436020,19:52:31,19:52:31,1249,52,,,,19666.13,0
16436020,19:53:20,19:53:20,1250,53,,,,19845.08,0
16436020,19:54:19,19:54:19,1251,54,,,,20058.73,0
16436020,19:54:45,19:54:45,1177,55,,,,20160.51,0
16436020,19:56:23,19:56:23,1178,56,,,,20524.77,0
16436020,19:57:28,19:57:28,7259,57,,,,20820.17,0
16436020,19:59:51,19:59:51,10354,58,,,,21247.16,0
16436020,20:01:00,20:01:00,10353,59,,1,,21527.47,
16436030,19:10:00,19:10:00,9482,1,,,1,0,
16436030,19:10:24,19:10:24,241,2,,,,202.13,0
16436030,19:11:25,19:11:25,9480,3,,,,580.34,0
16436030,19:12:00,19:12:00,5743,4,,,,933.21,
16436030,19:12:55,19:12:55,4841,5,,,,1421.27,0
16436030,19:14:01,19:14:01,4842,6,,,,1925.71,0
16436030,19:14:48,19:14:48,9475,7,,,,2346.65,0
16436030,19:15:38,19:15:38,5769,8,,,,2808.23,0
16436030,19:16:29,19:16:29,5745,9,,,,3251.93,0
16436030,19:17:01,19:17:01,5746,10,,,,3465.64,0
16436030,19:17:45,19:17:45,4625,11,,,,3812.26,0
16436030,19:18:33,19:18:33,4626,12,,,,4245.75,0
16436030,19:19:10,19:19:10,4627,13,,,,4524.29,0
16436030,19:19:33,19:19:33,1766,14,,,,4690.89,0
16436030,19:19:56,19:19:56,1767,15,,,,4878.77,0
16436030,19:20:37,19:20:37,1686,16,,,,5246.19,0
16436030,19:21:00,19:21:00,1687,17,,,,5492.15,
16436030,19:21:36,19:21:36,1688,18,,,,5833.52,0
16436030,19:22:13,19:22:13,4226,19,,,,6172.6,0
16436030,19:23:23,19:23:23,4228,20,,,,6774.79,0
16436030,19:24:22,19:24:22,4229,21,,,,7235.77,0
16436030,19:24:54,19:24:54,4230,22,,,,7577.51,0
16436030,19:26:02,19:26:02,1729,23,,,,8214.12,0
16436030,19:27:17,19:27:17,304,24,,,,8746.3,0
16436030,19:27:47,19:27:47,305,25,,,,9026.63,0
16436030,19:28:26,19:28:26,307,26,,,,9388.56,0
16436030,19:29:00,19:29:00,308,27,,,,9694.35,
16436030,19:29:31,19:29:31,309,28,,,,9991.85,0
16436030,19:29:49,19:29:49,310,29,,,,10206.21,0
16436030,19:30:16,19:30:16,311,30,,,,10447.48,0
16436030,19:30:36,19:30:36,7497,31,,,,10658.04,0
16436030,19:30:59,19:30:59,313,32,,,,10886.3,0
16436030,19:31:49,19:31:49,314,33,,,,11398.32,0
16436030,19:33:41,19:33:41,316,34,,,,12204.63,0
16436030,19:34:38,19:34:38,317,35,,,,12705.38,0
16436030,19:36:25,19:36:25,1735,36,,,,13514.92,0
16436030,19:36:46,19:36:46,1736,37,,,,13640.86,0
16436030,19:37:13,19:37:13,1737,38,,,,13887.42,0
16436030,19:37:47,19:37:47,1738,39,,,,14189.59,0
16436030,19:38:37,19:38:37,1334,40,,,,14471.48,0
16436030,19:41:00,19:41:00,9872,41,,,,15860.94,
16436030,19:43:20,19:43:20,1456,42,,,,16820.23,0
16436030,19:43:56,19:43:56,1457,43,,,,17067.91,0
16436030,19:44:44,19:44:44,1458,44,,,,17302.63,0
16436030,19:45:23,19:45:23,1459,45,,,,17543.71,0
16436030,19:46:20,19:46:20,1460,46,,,,17859.85,0
16436030,19:46:49,19:46:49,1461,47,,,,18061.75,0
16436030,19:47:52,19:47:52,1468,48,,,,18518.14,0
16436030,19:48:15,19:48:15,7760,49,,,,18688.63,0
16436030,19:49:00,19:49:00,1470,50,,,,18974.23,
16436030,19:51:33,19:51:33,1248,51,,,,19487.73,0
16436030,19:52:31,19:52:31,1249,52,,,,19666.13,0
16436030,19:53:20,19:53:20,1250,53,,,,19845.08,0
16436030,19:54:19,19:54:19,1251,54,,,,20058.73,0
16436030,19:54:45,19:54:45,1177,55,,,,20160.51,0
16436030,19:56:23,19:56:23,1178,56,,,,20524.77,0
16436030,19:57:28,19:57:28,7259,57,,,,20820.17,0
16436030,19:59:51,19:59:51,10354,58,,,,21247.16,0
16436030,20:01:00,20:01:00,10353,59,,1,,21527.47,
16436040,19:10:00,19:10:00,9482,1,,,1,0,
16436040,19:10:24,19:10:24,241,2,,,,202.13,0
16436040,19:11:25,19:11:25,9480,3,,,,580.34,0
16436040,19:12:00,19:12:00,5743,4,,,,933.21,
16436040,19:12:55,19:12:55,4841,5,,,,1421.27,0
16436040,19:14:01,19:14:01,4842,6,,,,1925.71,0
16436040,19:14:48,19:14:48,9475,7,,,,2346.65,0
16436040,19:15:38,19:15:38,5769,8,,,,2808.23,0
16436040,19:16:29,19:16:29,5745,9,,,,3251.93,0
16436040,19:17:01,19:17:01,5746,10,,,,3465.64,0
16436040,19:17:45,19:17:45,4625,11,,,,3812.26,0
16436040,19:18:33,19:18:33,4626,12,,,,4245.75,0
16436040,19:19:10,19:19:10,4627,13,,,,4524.29,0
16436040,19:19:33,19:19:33,1766,14,,,,4690.89,0
16436040,19:19:56,19:19:56,1767,15,,,,4878.77,0
16436040,19:20:37,19:20:37,1686,16,,,,5246.19,0
16436040,19:21:00,19:21:00,1687,17,,,,5492.15,
16436040,19:21:36,19:21:36,1688,18,,,,5833.52,0
16436040,19:22:13,19:22:13,4226,19,,,,6172.6,0
16436040,19:23:23,19:23:23,4228,20,,,,6774.79,0
16436040,19:24:22,19:24:22,4229,21,,,,7235.77,0
16436040,19:24:54,19:24:54,4230,22,,,,7577.51,0
16436040,19:26:02,19:26:02,1729,23,,,,8214.12,0
16436040,19:27:17,19:27:17,304,24,,,,8746.3,0
16436040,19:27:47,19:27:47,305,25,,,,9026.63,0
16436040,19:28:26,19:28:26,307,26,,,,9388.56,0
16436040,19:29:00,19:29:00,308,27,,,,9694.35,
16436040,19:29:31,19:29:31,309,28,,,,9991.85,0
16436040,19:29:49,19:29:49,310,29,,,,10206.21,0
16436040,19:30:16,19:30:16,311,30,,,,10447.48,0
16436040,19:30:36,19:30:36,7497,31,,,,10658.04,0
16436040,19:30:59,19:30:59,313,32,,,,10886.3,0
16436040,19:31:49,19:31:49,314,33,,,,11398.32,0
16436040,19:33:41,19:33:41,316,34,,,,12204.63,0
16436040,19:34:38,19:34:38,317,35,,,,12705.38,0
16436040,19:36:25,19:36:25,1735,36,,,,13514.92,0
16436040,19:36:46,19:36:46,1736,37,,,,13640.86,0
16436040,19:37:13,19:37:13,1737,38,,,,13887.42,0
16436040,19:37:47,19:37:47,1738,39,,,,14189.59,0
16436040,19:38:37,19:38:37,1334,40,,,,14471.48,0
16436040,19:41:00,19:41:00,9872,41,,,,15860.94,
16436040,19:43:20,19:43:20,1456,42,,,,16820.23,0
16436040,19:43:56,19:43:56,1457,43,,,,17067.91,0
16436040,19:44:44,19:44:44,1458,44,,,,17302.63,0
16436040,19:45:23,19:45:23,1459,45,,,,17543.71,0
16436040,19:46:20,19:46:20,1460,46,,,,17859.85,0
16436040,19:46:49,19:46:49,1461,47,,,,18061.75,0
16436040,19:47:52,19:47:52,1468,48,,,,18518.14,0
16436040,19:48:15,19:48:15,7760,49,,,,18688.63,0
16436040,19:49:00,19:49:00,1470,50,,,,18974.23,
16436040,19:51:33,19:51:33,1248,51,,,,19487.73,0
16436040,19:52:31,19:52:31,1249,52,,,,19666.13,0
16436040,19:53:20,19:53:20,1250,53,,,,19845.08,0
16436040,19:54:19,19:54:19,1251,54,,,,20058.73,0
16436040,19:54:45,19:54:45,1177,55,,,,20160.51,0
16436040,19:56:23,19:56:23,1178,56,,,,20524.77,0
16436040,19:57:28,19:57:28,7259,57,,,,20820.17,0
16436040,19:59:51,19:59:51,10354,58,,,,21247.16,0
16436040,20:01:00,20:01:00,10353,59,,1,,21527.47,
16436050,19:10:00,19:10:00,9482,1,,,1,0,
16436050,19:10:24,19:10:24,241,2,,,,202.13,0
16436050,19:11:25,19:11:25,9480,3,,,,580.34,0
16436050,19:12:00,19:12:00,5743,4,,,,933.21,
16436050,19:12:55,19:12:55,4841,5,,,,1421.27,0
16436050,19:14:01,19:14:01,4842,6,,,,1925.71,0
16436050,19:14:48,19:14:48,9475,7,,,,2346.65,0
16436050,19:15:38,19:15:38,5769,8,,,,2808.23,0
16436050,19:16:29,19:16:29,5745,9,,,,3251.93,0
16436050,19:17:01,19:17:01,5746,10,,,,3465.64,0
16436050,19:17:45,19:17:45,4625,11,,,,3812.26,0
16436050,19:18:33,19:18:33,4626,12,,,,4245.75,0
16436050,19:19:10,19:19:10,4627,13,,,,4524.29,0
16436050,19:19:33,19:19:33,1766,14,,,,4690.89,0
16436050,19:19:56,19:19:56,1767,15,,,,4878.77,0
16436050,19:20:37,19:20:37,1686,16,,,,5246.19,0
16436050,19:21:00,19:21:00,1687,17,,,,5492.15,
16436050,19:21:36,19:21:36,1688,18,,,,5833.52,0
16436050,19:22:13,19:22:13,4226,19,,,,6172.6,0
16436050,19:23:23,19:23:23,4228,20,,,,6774.79,0
16436050,19:24:22,19:24:22,4229,21,,,,7235.77,0
16436050,19:24:54,19:24:54,4230,22,,,,7577.51,0
16436050,19:26:02,19:26:02,1729,23,,,,8214.12,0
16436050,19:27:17,19:27:17,304,24,,,,8746.3,0
16436050,19:27:47,19:27:47,305,25,,,,9026.63,0
16436050,19:28:26,19:28:26,307,26,,,,9388.56,0
16436050,19:29:00,19:29:00,308,27,,,,9694.35,
16436050,19:29:31,19:29:31,309,28,,,,9991.85,0
16436050,19:29:49,19:29:49,310,29,,,,10206.21,0
16436050,19:30:16,19:30:16,311,30,,,,10447.48,0
16436050,19:30:36,19:30:36,7497,31,,,,10658.04,0
16436050,19:30:59,19:30:59,313,32,,,,10886.3,0
16436050,19:31:49,19:31:49,314,33,,,,11398.32,0
16436050,19:33:41,19:33:41,316,34,,,,12204.63,0
16436050,19:34:38,19:34:38,317,35,,,,12705.38,0
16436050,19:36:25,19:36:25,1735,36,,,,13514.92,0
16436050,19:36:46,19:36:46,1736,37,,,,13640.86,0
16436050,19:37:13,19:37:13,1737,38,,,,13887.42,0
16436050,19:37:47,19:37:47,1738,39,,,,14189.59,0
16436050,19:38:37,19:38:37,1334,40,,,,14471.48,0
16436050,19:41:00,19:41:00,9872,41,,,,15860.94,
16436050,19:43:20,19:43:20,1456,42,,,,16820.23,0
16436050,19:43:56,19:43:56,1457,43,,,,17067.91,0
16436050,19:44:44,19:44:44,1458,44,,,,17302.63,0
16436050,19:45:23,19:45:23,1459,45,,,,17543.71,0
16436050,19:46:20,19:46:20,1460,46,,,,17859.85,0
16436050,19:46:49,19:46:49,1461,47,,,,18061.75,0
16436050,19:47:52,19:47:52,1468,48,,,,18518.14,0
16436050,19:48:15,19:48:15,7760,49,,,,18688.63,0
16436050,19:49:00,19:49:00,1470,50,,,,18974.23,
16436050,19:51:33,19:51:33,1248,51,,,,19487.73,0
16436050,19:52:31,19:52:31,1249,52,,,,19666.13,0
16436050,19:53:20,19:53:20,1250,53,,,,19845.08,0
16436050,19:54:19,19:54:19,1251,54,,,,20058.73,0
16436050,19:54:45,19:54:45,1177,55,,,,20160.51,0
16436050,19:56:23,19:56:23,1178,56,,,,20524.77,0
16436050,19:57:28,19:57:28,7259,57,,,,20820.17,0
16436050,19:59:51,19:59:51,10354,58,,,,21247.16,0
16436050,20:01:00,20:01:00,10353,59,,1,,21527.47,
16436060,19:10:00,19:10:00,9482,1,,,1,0,
16436060,19:10:24,19:10:24,241,2,,,,202.13,0
16436060,19:11:25,19:11:25,9480,3,,,,580.34,0
16436060,19:12:00,19:12:00,5743,4,,,,933.21,
16436060,19:12:55,19:12:55,4841,5,,,,1421.27,0
16436060,19:14:01,19:14:01,4842,6,,,,1925.71,0
16436060,19:14:48,19:14:48,9475,7,,,,2346.65,0
16436060,19:15:38,19:15:38,5769,8,,,,2808.23,0
16436060,19:16:29,19:16:29,5745,9,,,,3251.93,0
16436060,19:17:01,19:17:01,5746,10,,,,3465.64,0
16436060,19:17:45,19:17:45,4625,11,,,,3812.26,0
16436060,19:18:33,19:18:33,4626,12,,,,4245.75,0
16436060,19:19:10,19:19:10,4627,13,,,,4524.29,0
16436060,19:19:33,19:19:33,1766,14,,,,4690.89,0
16436060,19:19:56,19:19:56,1767,15,,,,4878.77,0
16436060,19:20:37,19:20:37,1686,16,,,,5246.19,0
16436060,19:21:00,19:21:00,1687,17,,,,5492.15,
16436060,19:21:36,19:21:36,1688,18,,,,5833.52,0
16436060,19:22:13,19:22:13,4226,19,,,,6172.6,0
16436060,19:23:23,19:23:23,4228,20,,,,6774.79,0
16436060,19:24:22,19:24:22,4229,21,,,,7235.77,0
16436060,19:24:54,19:24:54,4230,22,,,,7577.51,0
16436060,19:26:02,19:26:02,1729,23,,,,8214.12,0
16436060,19:27:17,19:27:17,304,24,,,,8746.3,0
16436060,19:27:47,19:27:47,305,25,,,,9026.63,0
16436060,19:28:26,19:28:26,307,26,,,,9388.56,0
16436060,19:29:00,19:29:00,308,27,,,,9694.35,
16436060,19:29:31,19:29:31,309,28,,,,9991.85,0
16436060,19:29:49,19:29:49,310,29,,,,10206.21,0
16436060,19:30:16,19:30:16,311,30,,,,10447.48,0
16436060,19:30:36,19:30:36,7497,31,,,,10658.04,0
16436060,19:30:59,19:30:59,313,32,,,,10886.3,0
16436060,19:31:49,19:31:49,314,33,,,,11398.32,0
16436060,19:33:41,19:33:41,316,34,,,,12204.63,0
16436060,19:34:38,19:34:38,317,35,,,,12705.38,0
16436060,19:36:25,19:36:25,1735,36,,,,13514.92,0
16436060,19:36:46,19:36:46,1736,37,,,,13640.86,0
16436060,19:37:13,19:37:13,1737,38,,,,13887.42,0
16436060,19:37:47,19:37:47,1738,39,,,,14189.59,0
16436060,19:38:37,19:38:37,1334,40,,,,14471.48,0
16436060,19:41:00,19:41:00,9872,41,,,,15860.94,
16436060,19:43:20,19:43:20,1456,42,,,,16820.23,0
16436060,19:43:56,19:43:56,1457,43,,,,17067.91,0
16436060,19:44:44,19:44:44,1458,44,,,,17302.63,0
16436060,19:45:23,19:45:23,1459,45,,,,17543.71,0
16436060,19:46:20,19:46:20,1460,46,,,,17859.85,0
16436060,19:46:49,19:46:49,1461,47,,,,18061.75,0
16436060,19:47:52,19:47:52,1468,48,,,,18518.14,0
16436060,19:48:15,19:48:15,7760,49,,,,18688.63,0
16436060,19:49:00,19:49:00,1470,50,,,,18974.23,
16436060,19:51:33,19:51:33,1248,51,,,,19487.73,0
16436060,19:52:31,19:52:31,1249,52,,,,19666.13,0
16436060,19:53:20,19:53:20,1250,53,,,,19845.08,0
16436060,19:54:19,19:54:19,1251,54,,,,20058.73,0
16436060,19:54:45,19:54:45,1177,55,,,,20160.51,0
16436060,19:56:23,19:56:23,1178,56,,,,20524.77,0
16436060,19:57:28,19:57:28,7259,57,,,,20820.17,0
16436060,19:59:51,19:59:51,10354,58,,,,21247.16,0
16436060,20:01:00,20:01:00,10353,59,,1,,21527.47,
16436100,19:10:00,19:10:00,9482,1,,,1,0,
16436100,19:10:24,19:10:24,241,2,,,,202.13,0
16436100,19:11:25,19:11:25,9480,3,,,,580.34,0
16436100,19:12:00,19:12:00,5743,4,,,,933.21,
16436100,19:12:55,19:12:55,4841,5,,,,1421.27,0
16436100,19:14:01,19:14:01,4842,6,,,,1925.71,0
16436100,19:14:48,19:14:48,9475,7,,,,2346.65,0
16436100,19:15:38,19:15:38,5769,8,,,,2808.23,0
16436100,19:16:29,19:16:29,5745,9,,,,3251.93,0
16436100,19:17:01,19:17:01,5746,10,,,,3465.64,0
16436100,19:17:45,19:17:45,4625,11,,,,3812.26,0
16436100,19:18:33,19:18:33,4626,12,,,,4245.75,0
16436100,19:19:10,19:19:10,4627,13,,,,4524.29,0
16436100,19:19:33,19:19:33,1766,14,,,,4690.89,0
16436100,19:19:56,19:19:56,1767,15,,,,4878.77,0
16436100,19:20:37,19:20:37,1686,16,,,,5246.19,0
16436100,19:21:00,19:21:00,1687,17,,,,5492.15,
16436100,19:21:36,19:21:36,1688,18,,,,5833.52,0
16436100,19:22:13,19:22:13,4226,19,,,,6172.6,0
16436100,19:23:23,19:23:23,4228,20,,,,6774.79,0
16436100,19:24:22,19:24:22,4229,21,,,,7235.77,0
16436100,19:24:54,19:24:54,4230,22,,,,7577.51,0
16436100,19:26:02,19:26:02,1729,23,,,,8214.12,0
16436100,19:27:17,19:27:17,304,24,,,,8746.3,0
16436100,19:27:47,19:27:47,305,25,,,,9026.63,0
16436100,19:28:26,19:28:26,307,26,,,,9388.56,0
16436100,19:29:00,19:29:00,308,27,,,,9694.35,
16436100,19:29:31,19:29:31,309,28,,,,9991.85,0
16436100,19:29:49,19:29:49,310,29,,,,10206.21,0
16436100,19:30:16,19:30:16,311,30,,,,10447.48,0
16436100,19:30:36,19:30:36,7497,31,,,,10658.04,0
16436100,19:30:59,19:30:59,313,32,,,,10886.3,0
16436100,19:31:49,19:31:49,314,33,,,,11398.32,0
16436100,19:33:41,19:33:41,316,34,,,,12204.63,0
16436100,19:34:38,19:34:38,317,35,,,,12705.38,0
16436100,19:36:25,19:36:25,1735,36,,,,13514.92,0
16436100,19:36:46,19:36:46,1736,37,,,,13640.86,0
16436100,19:37:13,19:37:13,1737,38,,,,13887.42,0
16436100,19:37:47,19:37:47,1738,39,,,,14189.59,0
16436100,19:38:37,19:38:37,1334,40,,,,14471.48,0
16436100,19:41:00,19:41:00,9872,41,,,,15860.94,
16436100,19:43:20,19:43:20,1456,42,,,,16820.23,0
16436100,19:43:56,19:43:56,1457,43,,,,17067.91,0
16436100,19:44:44,19:44:44,1458,44,,,,17302.63,0
16436100,19:45:23,19:45:23,1459,45,,,,17543.71,0
16436100,19:46:20,19:46:20,1460,46,,,,17859.85,0
16436100,19:46:49,19:46:49,1461,47,,,,18061.75,0
16436100,19:47:52,19:47:52,1468,48,,,,18518.14,0
16436100,19:48:15,19:48:15,7760,49,,,,18688.63,0
16436100,19:49:00,19:49:00,1470,50,,,,18974.23,
16436100,19:51:33,19:51:33,1248,51,,,,19487.73,0
16436100,19:52:31,19:52:31,1249,52,,,,19666.13,0
16436100,19:53:20,19:53:20,1250,53,,,,19845.08,0
16436100,19:54:19,19:54:19,1251,54,,,,20058.73,0
16436100,19:54:45,19:54:45,1177,55,,,,20160.51,0
16436100,19:56:23,19:56:23,1178,56,,,,20524.77,0
16436100,19:57:28,19:57:28,7259,57,,,,20820.17,0
16436100,19:59:51,19:59:51,10354,58,,,,21247.16,0
16436100,20:01:00,20:01:00,10353,59,,1,,21527.47,
16436110,19:10:00,19:10:00,9482,1,,,1,0,
16436110,19:10:24,19:10:24,241,2,,,,202.13,0
16436110,19:11:25,19:11:25,9480,3,,,,580.34,0
16436110,19:12:00,19:12:00,5743,4,,,,933.21,
16436110,19:12:55,19:12:55,4841,5,,,,1421.27,0
16436110,19:14:01,19:14:01,4842,6,,,,1925.71,0
16436110,19:14:48,19:14:48,9475,7,,,,2346.65,0
16436110,19:15:38,19:15:38,5769,8,,,,2808.23,0
16436110,19:16:29,19:16:29,5745,9,,,,3251.93,0
16436110,19:17:01,19:17:01,5746,10,,,,3465.64,0
16436110,19:17:45,19:17:45,4625,11,,,,3812.26,0
16436110,19:18:33,19:18:33,4626,12,,,,4245.75,0
16436110,19:19:10,19:19:10,4627,13,,,,4524.29,0
16436110,19:19:33,19:19:33,1766,14,,,,4690.89,0
16436110,19:19:56,19:19:56,1767,15,,,,4878.77,0
16436110,19:20:37,19:20:37,1686,16,,,,5246.19,0
16436110,19:21:00,19:21:00,1687,17,,,,5492.15,
16436110,19:21:36,19:21:36,1688,18,,,,5833.52,0
16436110,19:22:13,19:22:13,4226,19,,,,6172.6,0
16436110,19:23:23,19:23:23,4228,20,,,,6774.79,0
16436110,19:24:22,19:24:22,4229,21,,,,7235.77,0
16436110,19:24:54,19:24:54,4230,22,,,,7577.51,0
16436110,19:26:02,19:26:02,1729,23,,,,8214.12,0
16436110,19:27:17,19:27:17,304,24,,,,8746.3,0
16436110,19:27:47,19:27:47,305,25,,,,9026.63,0
16436110,19:28:26,19:28:26,307,26,,,,9388.56,0
16436110,19:29:00,19:29:00,308,27,,,,9694.35,
16436110,19:29:31,19:29:31,309,28,,,,9991.85,0
16436110,19:29:49,19:29:49,310,29,,,,10206.21,0
16436110,19:30:16,19:30:16,311,30,,,,10447.48,0
16436110,19:30:36,19:30:36,7497,31,,,,10658.04,0
16436110,19:30:59,19:30:59,313,32,,,,10886.3,0
16436110,19:31:49,19:31:49,314,33,,,,11398.32,0
16436110,19:33:41,19:33:41,316,34,,,,12204.63,0
16436110,19:34:38,19:34:38,317,35,,,,12705.38,0
16436110,19:36:25,19:36:25,1735,36,,,,13514.92,0
16436110,19:36:46,19:36:46,1736,37,,,,13640.86,0
16436110,19:37:13,19:37:13,1737,38,,,,13887.42,0
16436110,19:37:47,19:37:47,1738,39,,,,14189.59,0
16436110,19:38:37,19:38:37,1334,40,,,,14471.48,0
16436110,19:41:00,19:41:00,9872,41,,,,15860.94,
16436110,19:43:20,19:43:20,1456,42,,,,16820.23,0
16436110,19:43:56,19:43:56,1457,43,,,,17067.91,0
16436110,19:44:44,19:44:44,1458,44,,,,17302.63,0
16436110,19:45:23,19:45:23,1459,45,,,,17543.71,0
16436110,19:46:20,19:46:20,1460,46,,,,17859.85,0
16436110,19:46:49,19:46:49,1461,47,,,,18061.75,0
16436110,19:47:52,19:47:52,1468,48,,,,18518.14,0
16436110,19:48:15,19:48:15,7760,49,,,,18688.63,0
16436110,19:49:00,19:49:00,1470,50,,,,18974.23,
16436110,19:51:33,19:51:33,1248,51,,,,19487.73,0
16436110,19:52:31,19:52:31,1249,52,,,,19666.13,0
16436110,19:53:20,19:53:20,1250,53,,,,19845.08,0
16436110,19:54:19,19:54:19,1251,54,,,,20058.73,0
16436110,19:54:45,19:54:45,1177,55,,,,20160.51,0
16436110,19:56:23,19:56:23,1178,56,,,,20524.77,0
16436110,19:57:28,19:57:28,7259,57,,,,20820.17,0
16436110,19:59:51,19:59:51,10354,58,,,,21247.16,0
16436110,20:01:00,20:01:00,10353,59,,1,,21527.47,
16941020,13:25:00,13:25:00,9482,1,,,1,0,
16941020,13:25:24,13:25:24,241,2,,,,202.13,0
16941020,13:26:25,13:26:25,9480,3,,,,580.34,0
16941020,13:27:00,13:27:00,5743,4,,,,933.21,
16941020,13:28:08,13:28:08,4841,5,,,,1421.27,0
16941020,13:29:27,13:29:27,4842,6,,,,1925.71,0
16941020,13:30:26,13:30:26,9475,7,,,,2346.65,0
16941020,13:31:26,13:31:26,5769,8,,,,2808.23,0
16941020,13:32:29,13:32:29,5745,9,,,,3251.93,0
16941020,13:33:07,13:33:07,5746,10,,,,3465.64,0
16941020,13:34:02,13:34:02,4625,11,,,,3812.26,0
16941020,13:35:00,13:35:00,4626,12,,,,4245.75,0
16941020,13:35:45,13:35:45,4627,13,,,,4524.29,0
16941020,13:36:14,13:36:14,1766,14,,,,4690.89,0
16941020,13:36:42,13:36:42,1767,15,,,,4878.77,0
16941020,13:37:32,13:37:32,1686,16,,,,5246.19,0
16941020,13:38:00,13:38:00,1687,17,,,,5492.15,
16941020,13:38:36,13:38:36,1688,18,,,,5833.52,0
16941020,13:39:13,13:39:13,4226,19,,,,6172.6,0
16941020,13:40:23,13:40:23,4228,20,,,,6774.79,0
16941020,13:41:22,13:41:22,4229,21,,,,7235.77,0
16941020,13:41:54,13:41:54,4230,22,,,,7577.51,0
16941020,13:43:02,13:43:02,1729,23,,,,8214.12,0
16941020,13:44:17,13:44:17,304,24,,,,8746.3,0
16941020,13:44:47,13:44:47,305,25,,,,9026.63,0
16941020,13:45:26,13:45:26,307,26,,,,9388.56,0
16941020,13:46:00,13:46:00,308,27,,,,9694.35,
16941020,13:46:33,13:46:33,309,28,,,,9991.85,0
16941020,13:46:53,13:46:53,310,29,,,,10206.21,0
16941020,13:47:23,13:47:23,311,30,,,,10447.48,0
16941020,13:47:44,13:47:44,7497,31,,,,10658.04,0
16941020,13:48:09,13:48:09,313,32,,,,10886.3,0
16941020,13:49:03,13:49:03,314,33,,,,11398.32,0
16941020,13:51:05,13:51:05,316,34,,,,12204.63,0
16941020,13:52:06,13:52:06,317,35,,,,12705.38,0
16941020,13:54:02,13:54:02,1735,36,,,,13514.92,0
16941020,13:54:25,13:54:25,1736,37,,,,13640.86,0
16941020,13:54:54,13:54:54,1737,38,,,,13887.42,0
16941020,13:55:31,13:55:31,1738,39,,,,14189.59,0
16941020,13:56:25,13:56:25,1334,40,,,,14471.48,0
16941020,13:59:00,13:59:00,9872,41,,,,15860.94,
16941020,14:01:20,14:01:20,1456,42,,,,16820.23,0
16941020,14:01:56,14:01:56,1457,43,,,,17067.91,0
16941020,14:02:44,14:02:44,1458,44,,,,17302.63,0
16941020,14:03:23,14:03:23,1459,45,,,,17543.71,0
16941020,14:04:20,14:04:20,1460,46,,,,17859.85,0
16941020,14:04:49,14:04:49,1461,47,,,,18061.75,0
16941020,14:05:52,14:05:52,1468,48,,,,18518.14,0
16941020,14:06:15,14:06:15,7760,49,,,,18688.63,0
16941020,14:07:00,14:07:00,1470,50,,,,18974.23,
16941020,14:09:58,14:09:58,1248,51,,,,19487.73,0
16941020,14:11:07,14:11:07,1249,52,,,,19666.13,0
16941020,14:12:04,14:12:04,1250,53,,,,19845.08,0
16941020,14:13:12,14:13:12,1251,54,,,,20058.73,0
16941020,14:13:42,14:13:42,1177,55,,,,20160.51,0
16941020,14:15:36,14:15:36,1178,56,,,,20524.77,0
16941020,14:16:52,14:16:52,7259,57,,,,20820.17,0
16941020,14:19:40,14:19:40,10354,58,,,,21247.16,0
16941020,14:21:00,14:21:00,10353,59,,1,,21527.47,
16941030,13:25:00,13:25:00,9482,1,,,1,0,
16941030,13:25:24,13:25:24,241,2,,,,202.13,0
16941030,13:26:25,13:26:25,9480,3,,,,580.34,0
16941030,13:27:00,13:27:00,5743,4,,,,933.21,
16941030,13:28:08,13:28:08,4841,5,,,,1421.27,0
16941030,13:29:27,13:29:27,4842,6,,,,1925.71,0
16941030,13:30:26,13:30:26,9475,7,,,,2346.65,0
16941030,13:31:26,13:31:26,5769,8,,,,2808.23,0
16941030,13:32:29,13:32:29,5745,9,,,,3251.93,0
16941030,13:33:07,13:33:07,5746,10,,,,3465.64,0
16941030,13:34:02,13:34:02,4625,11,,,,3812.26,0
16941030,13:35:00,13:35:00,4626,12,,,,4245.75,0
16941030,13:35:45,13:35:45,4627,13,,,,4524.29,0
16941030,13:36:14,13:36:14,1766,14,,,,4690.89,0
16941030,13:36:42,13:36:42,1767,15,,,,4878.77,0
16941030,13:37:32,13:37:32,1686,16,,,,5246.19,0
16941030,13:38:00,13:38:00,1687,17,,,,5492.15,
16941030,13:38:36,13:38:36,1688,18,,,,5833.52,0
16941030,13:39:13,13:39:13,4226,19,,,,6172.6,0
16941030,13:40:23,13:40:23,4228,20,,,,6774.79,0
16941030,13:41:22,13:41:22,4229,21,,,,7235.77,0
16941030,13:41:54,13:41:54,4230,22,,,,7577.51,0
16941030,13:43:02,13:43:02,1729,23,,,,8214.12,0
16941030,13:44:17,13:44:17,304,24,,,,8746.3,0
16941030,13:44:47,13:44:47,305,25,,,,9026.63,0
16941030,13:45:26,13:45:26,307,26,,,,9388.56,0
16941030,13:46:00,13:46:00,308,27,,,,9694.35,
16941030,13:46:33,13:46:33,309,28,,,,9991.85,0
16941030,13:46:53,13:46:53,310,29,,,,10206.21,0
16941030,13:47:23,13:47:23,311,30,,,,10447.48,0
16941030,13:47:44,13:47:44,7497,31,,,,10658.04,0
16941030,13:48:09,13:48:09,313,32,,,,10886.3,0
16941030,13:49:03,13:49:03,314,33,,,,11398.32,0
16941030,13:51:05,13:51:05,316,34,,,,12204.63,0
16941030,13:52:06,13:52:06,317,35,,,,12705.38,0
16941030,13:54:02,13:54:02,1735,36,,,,13514.92,0
16941030,13:54:25,13:54:25,1736,37,,,,13640.86,0
16941030,13:54:54,13:54:54,1737,38,,,,13887.42,0
16941030,13:55:31,13:55:31,1738,39,,,,14189.59,0
16941030,13:56:25,13:56:25,1334,40,,,,14471.48,0
16941030,13:59:00,13:59:00,9872,41,,,,15860.94,
16941030,14:01:20,14:01:20,1456,42,,,,16820.23,0
16941030,14:01:56,14:01:56,1457,43,,,,17067.91,0
16941030,14:02:44,14:02:44,1458,44,,,,17302.63,0
16941030,14:03:23,14:03:23,1459,45,,,,17543.71,0
16941030,14:04:20,14:04:20,1460,46,,,,17859.85,0
16941030,14:04:49,14:04:49,1461,47,,,,18061.75,0
16941030,14:05:52,14:05:52,1468,48,,,,18518.14,0
16941030,14:06:15,14:06:15,7760,49,,,,18688.63,0
16941030,14:07:00,14:07:00,1470,50,,,,18974.23,
16941030,14:09:58,14:09:58,1248,51,,,,19487.73,0
16941030,14:11:07,14:11:07,1249,52,,,,19666.13,0
16941030,14:12:04,14:12:04,1250,53,,,,19845.08,0
16941030,14:13:12,14:13:12,1251,54,,,,20058.73,0
16941030,14:13:42,14:13:42,1177,55,,,,20160.51,0
16941030,14:15:36,14:15:36,1178,56,,,,20524.77,0
16941030,14:16:52,14:16:52,7259,57,,,,20820.17,0
16941030,14:19:40,14:19:40,10354,58,,,,21247.16,0
16941030,14:21:00,14:21:00,10353,59,,1,,21527.47,
16941040,13:25:00,13:25:00,9482,1,,,1,0,
16941040,13:25:24,13:25:24,241,2,,,,202.13,0
16941040,13:26:25,13:26:25,9480,3,,,,580.34,0
16941040,13:27:00,13:27:00,5743,4,,,,933.21,
16941040,13:28:08,13:28:08,4841,5,,,,1421.27,0
16941040,13:29:27,13:29:27,4842,6,,,,1925.71,0
16941040,13:30:26,13:30:26,9475,7,,,,2346.65,0
16941040,13:31:26,13:31:26,5769,8,,,,2808.23,0
16941040,13:32:29,13:32:29,5745,9,,,,3251.93,0
16941040,13:33:07,13:33:07,5746,10,,,,3465.64,0
16941040,13:34:02,13:34:02,4625,11,,,,3812.26,0
16941040,13:35:00,13:35:00,4626,12,,,,4245.75,0
16941040,13:35:45,13:35:45,4627,13,,,,4524.29,0
16941040,13:36:14,13:36:14,1766,14,,,,4690.89,0
16941040,13:36:42,13:36:42,1767,15,,,,4878.77,0
16941040,13:37:32,13:37:32,1686,16,,,,5246.19,0
16941040,13:38:00,13:38:00,1687,17,,,,5492.15,
16941040,13:38:36,13:38:36,1688,18,,,,5833.52,0
16941040,13:39:13,13:39:13,4226,19,,,,6172.6,0
16941040,13:40:23,13:40:23,4228,20,,,,6774.79,0
16941040,13:41:22,13:41:22,4229,21,,,,7235.77,0
16941040,13:41:54,13:41:54,4230,22,,,,7577.51,0
16941040,13:43:02,13:43:02,1729,23,,,,8214.12,0
16941040,13:44:17,13:44:17,304,24,,,,8746.3,0
16941040,13:44:47,13:44:47,305,25,,,,9026.63,0
16941040,13:45:26,13:45:26,307,26,,,,9388.56,0
16941040,13:46:00,13:46:00,308,27,,,,9694.35,
16941040,13:46:33,13:46:33,309,28,,,,9991.85,0
16941040,13:46:53,13:46:53,310,29,,,,10206.21,0
16941040,13:47:23,13:47:23,311,30,,,,10447.48,0
16941040,13:47:44,13:47:44,7497,31,,,,10658.04,0
16941040,13:48:09,13:48:09,313,32,,,,10886.3,0
16941040,13:49:03,13:49:03,314,33,,,,11398.32,0
16941040,13:51:05,13:51:05,316,34,,,,12204.63,0
16941040,13:52:06,13:52:06,317,35,,,,12705.38,0
16941040,13:54:02,13:54:02,1735,36,,,,13514.92,0
16941040,13:54:25,13:54:25,1736,37,,,,13640.86,0
16941040,13:54:54,13:54:54,1737,38,,,,13887.42,0
16941040,13:55:31,13:55:31,1738,39,,,,14189.59,0
16941040,13:56:25,13:56:25,1334,40,,,,14471.48,0
16941040,13:59:00,13:59:00,9872,41,,,,15860.94,
16941040,14:01:20,14:01:20,1456,42,,,,16820.23,0
16941040,14:01:56,14:01:56,1457,43,,,,17067.91,0
16941040,14:02:44,14:02:44,1458,44,,,,17302.63,0
16941040,14:03:23,14:03:23,1459,45,,,,17543.71,0
16941040,14:04:20,14:04:20,1460,46,,,,17859.85,0
16941040,14:04:49,14:04:49,1461,47,,,,18061.75,0
16941040,14:05:52,14:05:52,1468,48,,,,18518.14,0
16941040,14:06:15,14:06:15,7760,49,,,,18688.63,0
16941040,14:07:00,14:07:00,1470,50,,,,18974.23,
16941040,14:09:58,14:09:58,1248,51,,,,19487.73,0
16941040,14:11:07,14:11:07,1249,52,,,,19666.13,0
16941040,14:12:04,14:12:04,1250,53,,,,19845.08,0
16941040,14:13:12,14:13:12,1251,54,,,,20058.73,0
16941040,14:13:42,14:13:42,1177,55,,,,20160.51,0
16941040,14:15:36,14:15:36,1178,56,,,,20524.77,0
16941040,14:16:52,14:16:52,7259,57,,,,20820.17,0
16941040,14:19:40,14:19:40,10354,58,,,,21247.16,0
16941040,14:21:00,14:21:00,10353,59,,1,,21527.47,
16941050,13:25:00,13:25:00,9482,1,,,1,0,
16941050,13:25:24,13:25:24,241,2,,,,202.13,0
16941050,13:26:25,13:26:25,9480,3,,,,580.34,0
16941050,13:27:00,13:27:00,5743,4,,,,933.21,
16941050,13:28:08,13:28:08,4841,5,,,,1421.27,0
16941050,13:29:27,13:29:27,4842,6,,,,1925.71,0
16941050,13:30:26,13:30:26,9475,7,,,,2346.65,0
16941050,13:31:26,13:31:26,5769,8,,,,2808.23,0
16941050,13:32:29,13:32:29,5745,9,,,,3251.93,0
16941050,13:33:07,13:33:07,5746,10,,,,3465.64,0
16941050,13:34:02,13:34:02,4625,11,,,,3812.26,0
16941050,13:35:00,13:35:00,4626,12,,,,4245.75,0
16941050,13:35:45,13:35:45,4627,13,,,,4524.29,0
16941050,13:36:14,13:36:14,1766,14,,,,4690.89,0
16941050,13:36:42,13:36:42,1767,15,,,,4878.77,0
16941050,13:37:32,13:37:32,1686,16,,,,5246.19,0
16941050,13:38:00,13:38:00,1687,17,,,,5492.15,
16941050,13:38:36,13:38:36,1688,18,,,,5833.52,0
16941050,13:39:13,13:39:13,4226,19,,,,6172.6,0
16941050,13:40:23,13:40:23,4228,20,,,,6774.79,0
16941050,13:41:22,13:41:22,4229,21,,,,7235.77,0
16941050,13:41:54,13:41:54,4230,22,,,,7577.51,0
16941050,13:43:02,13:43:02,1729,23,,,,8214.12,0
16941050,13:44:17,13:44:17,304,24,,,,8746.3,0
16941050,13:44:47,13:44:47,305,25,,,,9026.63,0
16941050,13:45:26,13:45:26,307,26,,,,9388.56,0
16941050,13:46:00,13:46:00,308,27,,,,9694.35,
16941050,13:46:33,13:46:33,309,28,,,,9991.85,0
16941050,13:46:53,13:46:53,310,29,,,,10206.21,0
16941050,13:47:23,13:47:23,311,30,,,,10447.48,0
16941050,13:47:44,13:47:44,7497,31,,,,10658.04,0
16941050,13:48:09,13:48:09,313,32,,,,10886.3,0
16941050,13:49:03,13:49:03,314,33,,,,11398.32,0
16941050,13:51:05,13:51:05,316,34,,,,12204.63,0
16941050,13:52:06,13:52:06,317,35,,,,12705.38,0
16941050,13:54:02,13:54:02,1735,36,,,,13514.92,0
16941050,13:54:25,13:54:25,1736,37,,,,13640.86,0
16941050,13:54:54,13:54:54,1737,38,,,,13887.42,0
16941050,13:55:31,13:55:31,1738,39,,,,14189.59,0
16941050,13:56:25,13:56:25,1334,40,,,,14471.48,0
16941050,13:59:00,13:59:00,9872,41,,,,15860.94,
16941050,14:01:20,14:01:20,1456,42,,,,16820.23,0
16941050,14:01:56,14:01:56,1457,43,,,,17067.91,0
16941050,14:02:44,14:02:44,1458,44,,,,17302.63,0
16941050,14:03:23,14:03:23,1459,45,,,,17543.71,0
16941050,14:04:20,14:04:20,1460,46,,,,17859.85,0
16941050,14:04:49,14:04:49,1461,47,,,,18061.75,0
16941050,14:05:52,14:05:52,1468,48,,,,18518.14,0
16941050,14:06:15,14:06:15,7760,49,,,,18688.63,0
16941050,14:07:00,14:07:00,1470,50,,,,18974.23,
16941050,14:09:58,14:09:58,1248,51,,,,19487.73,0
16941050,14:11:07,14:11:07,1249,52,,,,19666.13,0
16941050,14:12:04,14:12:04,1250,53,,,,19845.08,0
16941050,14:13:12,14:13:12,1251,54,,,,20058.73,0
16941050,14:13:42,14:13:42,1177,55,,,,20160.51,0
16941050,14:15:36,14:15:36,1178,56,,,,20524.77,0
16941050,14:16:52,14:16:52,7259,57,,,,20820.17,0
16941050,14:19:40,14:19:40,10354,58,,,,21247.16,0
16941050,14:21:00,14:21:00,10353,59,,1,,21527.47,
16941060,13:25:00,13:25:00,9482,1,,,1,0,
16941060,13:25:24,13:25:24,241,2,,,,202.13,0
16941060,13:26:25,13:26:25,9480,3,,,,580.34,0
16941060,13:27:00,13:27:00,5743,4,,,,933.21,
16941060,13:28:08,13:28:08,4841,5,,,,1421.27,0
16941060,13:29:27,13:29:27,4842,6,,,,1925.71,0
16941060,13:30:26,13:30:26,9475,7,,,,2346.65,0
16941060,13:31:26,13:31:26,5769,8,,,,2808.23,0
16941060,13:32:29,13:32:29,5745,9,,,,3251.93,0
16941060,13:33:07,13:33:07,5746,10,,,,3465.64,0
16941060,13:34:02,13:34:02,4625,11,,,,3812.26,0
16941060,13:35:00,13:35:00,4626,12,,,,4245.75,0
16941060,13:35:45,13:35:45,4627,13,,,,4524.29,0
16941060,13:36:14,13:36:14,1766,14,,,,4690.89,0
16941060,13:36:42,13:36:42,1767,15,,,,4878.77,0
16941060,13:37:32,13:37:32,1686,16,,,,5246.19,0
16941060,13:38:00,13:38:00,1687,17,,,,5492.15,
16941060,13:38:36,13:38:36,1688,18,,,,5833.52,0
16941060,13:39:13,13:39:13,4226,19,,,,6172.6,0
16941060,13:40:23,13:40:23,4228,20,,,,6774.79,0
16941060,13:41:22,13:41:22,4229,21,,,,7235.77,0
16941060,13:41:54,13:41:54,4230,22,,,,7577.51,0
16941060,13:43:02,13:43:02,1729,23,,,,8214.12,0
16941060,13:44:17,13:44:17,304,24,,,,8746.3,0
16941060,13:44:47,13:44:47,305,25,,,,9026.63,0
16941060,13:45:26,13:45:26,307,26,,,,9388.56,0
16941060,13:46:00,13:46:00,308,27,,,,9694.35,
16941060,13:46:33,13:46:33,309,28,,,,9991.85,0
16941060,13:46:53,13:46:53,310,29,,,,10206.21,0
16941060,13:47:23,13:47:23,311,30,,,,10447.48,0
16941060,13:47:44,13:47:44,7497,31,,,,10658.04,0
16941060,13:48:09,13:48:09,313,32,,,,10886.3,0
16941060,13:49:03,13:49:03,314,33,,,,11398.32,0
16941060,13:51:05,13:51:05,316,34,,,,12204.63,0
16941060,13:52:06,13:52:06,317,35,,,,12705.38,0
16941060,13:54:02,13:54:02,1735,36,,,,13514.92,0
16941060,13:54:25,13:54:25,1736,37,,,,13640.86,0
16941060,13:54:54,13:54:54,1737,38,,,,13887.42,0
16941060,13:55:31,13:55:31,1738,39,,,,14189.59,0
16941060,13:56:25,13:56:25,1334,40,,,,14471.48,0
16941060,13:59:00,13:59:00,9872,41,,,,15860.94,
16941060,14:01:20,14:01:20,1456,42,,,,16820.23,0
16941060,14:01:56,14:01:56,1457,43,,,,17067.91,0
16941060,14:02:44,14:02:44,1458,44,,,,17302.63,0
16941060,14:03:23,14:03:23,1459,45,,,,17543.71,0
16941060,14:04:20,14:04:20,1460,46,,,,17859.85,0
16941060,14:04:49,14:04:49,1461,47,,,,18061.75,0
16941060,14:05:52,14:05:52,1468,48,,,,18518.14,0
16941060,14:06:15,14:06:15,7760,49,,,,18688.63,0
16941060,14:07:00,14:07:00,1470,50,,,,18974.23,
16941060,14:09:58,14:09:58,1248,51,,,,19487.73,0
16941060,14:11:07,14:11:07,1249,52,,,,19666.13,0
16941060,14:12:04,14:12:04,1250,53,,,,19845.08,0
16941060,14:13:12,14:13:12,1251,54,,,,20058.73,0
16941060,14:13:42,14:13:42,1177,55,,,,20160.51,0
16941060,14:15:36,14:15:36,1178,56,,,,20524.77,0
16941060,14:16:52,14:16:52,7259,57,,,,20820.17,0
16941060,14:19:40,14:19:40,10354,58,,,,21247.16,0
16941060,14:21:00,14:21:00,10353,59,,1,,21527.47,
16941100,13:25:00,13:25:00,9482,1,,,1,0,
16941100,13:25:24,13:25:24,241,2,,,,202.13,0
16941100,13:26:25,13:26:25,9480,3,,,,580.34,0
16941100,13:27:00,13:27:00,5743,4,,,,933.21,
16941100,13:28:08,13:28:08,4841,5,,,,1421.27,0
16941100,13:29:27,13:29:27,4842,6,,,,1925.71,0
16941100,13:30:26,13:30:26,9475,7,,,,2346.65,0
16941100,13:31:26,13:31:26,5769,8,,,,2808.23,0
16941100,13:32:29,13:32:29,5745,9,,,,3251.93,0
16941100,13:33:07,13:33:07,5746,10,,,,3465.64,0
16941100,13:34:02,13:34:02,4625,11,,,,3812.26,0
16941100,13:35:00,13:35:00,4626,12,,,,4245.75,0
16941100,13:35:45,13:35:45,4627,13,,,,4524.29,0
16941100,13:36:14,13:36:14,1766,14,,,,4690.89,0
16941100,13:36:42,13:36:42,1767,15,,,,4878.77,0
16941100,13:37:32,13:37:32,1686,16,,,,5246.19,0
16941100,13:38:00,13:38:00,1687,17,,,,5492.15,
16941100,13:38:36,13:38:36,1688,18,,,,5833.52,0
16941100,13:39:13,13:39:13,4226,19,,,,6172.6,0
16941100,13:40:23,13:40:23,4228,20,,,,6774.79,0
16941100,13:41:22,13:41:22,4229,21,,,,7235.77,0
16941100,13:41:54,13:41:54,4230,22,,,,7577.51,0
16941100,13:43:02,13:43:02,1729,23,,,,8214.12,0
16941100,13:44:17,13:44:17,304,24,,,,8746.3,0
16941100,13:44:47,13:44:47,305,25,,,,9026.63,0
16941100,13:45:26,13:45:26,307,26,,,,9388.56,0
16941100,13:46:00,13:46:00,308,27,,,,9694.35,
16941100,13:46:33,13:46:33,309,28,,,,9991.85,0
16941100,13:46:53,13:46:53,310,29,,,,10206.21,0
16941100,13:47:23,13:47:23,311,30,,,,10447.48,0
16941100,13:47:44,13:47:44,7497,31,,,,10658.04,0
16941100,13:48:09,13:48:09,313,32,,,,10886.3,0
16941100,13:49:03,13:49:03,314,33,,,,11398.32,0
16941100,13:51:05,13:51:05,316,34,,,,12204.63,0
16941100,13:52:06,13:52:06,317,35,,,,12705.38,0
16941100,13:54:02,13:54:02,1735,36,,,,13514.92,0
16941100,13:54:25,13:54:25,1736,37,,,,13640.86,0
16941100,13:54:54,13:54:54,1737,38,,,,13887.42,0
16941100,13:55:31,13:55:31,1738,39,,,,14189.59,0
16941100,13:56:25,13:56:25,1334,40,,,,14471.48,0
16941100,13:59:00,13:59:00,9872,41,,,,15860.94,
16941100,14:01:20,14:01:20,1456,42,,,,16820.23,0
16941100,14:01:56,14:01:56,1457,43,,,,17067.91,0
16941100,14:02:44,14:02:44,1458,44,,,,17302.63,0
16941100,14:03:23,14:03:23,1459,45,,,,17543.71,0
16941100,14:04:20,14:04:20,1460,46,,,,17859.85,0
16941100,14:04:49,14:04:49,1461,47,,,,18061.75,0
16941100,14:05:52,14:05:52,1468,48,,,,18518.14,0
16941100,14:06:15,14:06:15,7760,49,,,,18688.63,0
16941100,14:07:00,14:07:00,1470,50,,,,18974.23,
16941100,14:09:58,14:09:58,1248,51,,,,19487.73,0
16941100,14:11:07,14:11:07,1249,52,,,,19666.13,0
16941100,14:12:04,14:12:04,1250,53,,,,19845.08,0
16941100,14:13:12,14:13:12,1251,54,,,,20058.73,0
16941100,14:13:42,14:13:42,1177,55,,,,20160.51,0
16941100,14:15:36,14:15:36,1178,56,,,,20524.77,0
16941100,14:16:52,14:16:52,7259,57,,,,20820.17,0
16941100,14:19:40,14:19:40,10354,58,,,,21247.16,0
16941100,14:21:00,14:21:00,10353,59,,1,,21527.47,
16941110,13:25:00,13:25:00,9482,1,,,1,0,
16941110,13:25:24,13:25:24,241,2,,,,202.13,0
16941110,13:26:25,13:26:25,9480,3,,,,580.34,0
16941110,13:27:00,13:27:00,5743,4,,,,933.21,
16941110,13:28:08,13:28:08,4841,5,,,,1421.27,0
16941110,13:29:27,13:29:27,4842,6,,,,1925.71,0
16941110,13:30:26,13:30:26,9475,7,,,,2346.65,0
16941110,13:31:26,13:31:26,5769,8,,,,2808.23,0
16941110,13:32:29,13:32:29,5745,9,,,,3251.93,0
16941110,13:33:07,13:33:07,5746,10,,,,3465.64,0
16941110,13:34:02,13:34:02,4625,11,,,,3812.26,0
16941110,13:35:00,13:35:00,4626,12,,,,4245.75,0
16941110,13:35:45,13:35:45,4627,13,,,,4524.29,0
16941110,13:36:14,13:36:14,1766,14,,,,4690.89,0
16941110,13:36:42,13:36:42,1767,15,,,,4878.77,0
16941110,13:37:32,13:37:32,1686,16,,,,5246.19,0
16941110,13:38:00,13:38:00,1687,17,,,,5492.15,
16941110,13:38:36,13:38:36,1688,18,,,,5833.52,0
16941110,13:39:13,13:39:13,4226,19,,,,6172.6,0
16941110,13:40:23,13:40:23,4228,20,,,,6774.79,0
16941110,13:41:22,13:41:22,4229,21,,,,7235.77,0
16941110,13:41:54,13:41:54,4230,22,,,,7577.51,0
16941110,13:43:02,13:43:02,1729,23,,,,8214.12,0
16941110,13:44:17,13:44:17,304,24,,,,8746.3,0
16941110,13:44:47,13:44:47,305,25,,,,9026.63,0
16941110,13:45:26,13:45:26,307,26,,,,9388.56,0
16941110,13:46:00,13:46:00,308,27,,,,9694.35,
16941110,13:46:33,13:46:33,309,28,,,,9991.85,0
16941110,13:46:53,13:46:53,310,29,,,,10206.21,0
16941110,13:47:23,13:47:23,311,30,,,,10447.48,0
16941110,13:47:44,13:47:44,7497,31,,,,10658.04,0
16941110,13:48:09,13:48:09,313,32,,,,10886.3,0
16941110,13:49:03,13:49:03,314,33,,,,11398.32,0
16941110,13:51:05,13:51:05,316,34,,,,12204.63,0
16941110,13:52:06,13:52:06,317,35,,,,12705.38,0
16941110,13:54:02,13:54:02,1735,36,,,,13514.92,0
16941110,13:54:25,13:54:25,1736,37,,,,13640.86,0
16941110,13:54:54,13:54:54,1737,38,,,,13887.42,0
16941110,13:55:31,13:55:31,1738,39,,,,14189.59,0
16941110,13:56:25,13:56:25,1334,40,,,,14471.48,0
16941110,13:59:00,13:59:00,9872,41,,,,15860.94,
16941110,14:01:20,14:01:20,1456,42,,,,16820.23,0
16941110,14:01:56,14:01:56,1457,43,,,,17067.91,0
16941110,14:02:44,14:02:44,1458,44,,,,17302.63,0
16941110,14:03:23,14:03:23,1459,45,,,,17543.71,0
16941110,14:04:20,14:04:20,1460,46,,,,17859.85,0
16941110,14:04:49,14:04:49,1461,47,,,,18061.75,0
16941110,14:05:52,14:05:52,1468,48,,,,18518.14,0
16941110,14:06:15,14:06:15,7760,49,,,,18688.63,0
16941110,14:07:00,14:07:00,1470,50,,,,18974.23,
16941110,14:09:58,14:09:58,1248,51,,,,19487.73,0
16941110,14:11:07,14:11:07,1249,52,,,,19666.13,0
16941110,14:12:04,14:12:04,1250,53,,,,19845.08,0
16941110,14:13:12,14:13:12,1251,54,,,,20058.73,0
16941110,14:13:42,14:13:42,1177,55,,,,20160.51,0
16941110,14:15:36,14:15:36,1178,56,,,,20524.77,0
16941110,14:16:52,14:16:52,7259,57,,,,20820.17,0
16941110,14:19:40,14:19:40,10354,58,,,,21247.16,0
16941110,14:21:00,14:21:00,10353,59,,1,,21527.47,
16959020,14:40:00,14:40:00,9482,1,,,1,0,
16959020,14:40:24,14:40:24,241,2,,,,202.13,0
16959020,14:41:25,14:41:25,9480,3,,,,580.34,0
16959020,14:42:00,14:42:00,5743,4,,,,933.21,
16959020,14:43:14,14:43:14,4841,5,,,,1421.27,0
16959020,14:44:41,14:44:41,4842,6,,,,1925.71,0
16959020,14:45:45,14:45:45,9475,7,,,,2346.65,0
16959020,14:46:50,14:46:50,5769,8,,,,2808.23,0
16959020,14:47:58,14:47:58,5745,9,,,,3251.93,0
16959020,14:48:41,14:48:41,5746,10,,,,3465.64,0
16959020,14:49:40,14:49:40,4625,11,,,,3812.26,0
16959020,14:50:44,14:50:44,4626,12,,,,4245.75,0
16959020,14:51:33,14:51:33,4627,13,,,,4524.29,0
16959020,14:52:05,14:52:05,1766,14,,,,4690.89,0
16959020,14:52:35,14:52:35,1767,15,,,,4878.77,0
16959020,14:53:30,14:53:30,1686,16,,,,5246.19,0
16959020,14:54:00,14:54:00,1687,17,,,,5492.15,
16959020,14:54:36,14:54:36,1688,18,,,,5833.52,0
16959020,14:55:13,14:55:13,4226,19,,,,6172.6,0
16959020,14:56:23,14:56:23,4228,20,,,,6774.79,0
16959020,14:57:22,14:57:22,4229,21,,,,7235.77,0
16959020,14:57:54,14:57:54,4230,22,,,,7577.51,0
16959020,14:59:02,14:59:02,1729,23,,,,8214.12,0
16959020,15:00:17,15:00:17,304,24,,,,8746.3,0
16959020,15:00:47,15:00:47,305,25,,,,9026.63,0
16959020,15:01:26,15:01:26,307,26,,,,9388.56,0
16959020,15:02:00,15:02:00,308,27,,,,9694.35,
16959020,15:02:33,15:02:33,309,28,,,,9991.85,0
16959020,15:02:53,15:02:53,310,29,,,,10206.21,0
16959020,15:03:23,15:03:23,311,30,,,,10447.48,0
16959020,15:03:44,15:03:44,7497,31,,,,10658.04,0
16959020,15:04:09,15:04:09,313,32,,,,10886.3,0
16959020,15:05:03,15:05:03,314,33,,,,11398.32,0
16959020,15:07:05,15:07:05,316,34,,,,12204.63,0
16959020,15:08:06,15:08:06,317,35,,,,12705.38,0
16959020,15:10:02,15:10:02,1735,36,,,,13514.92,0
16959020,15:10:25,15:10:25,1736,37,,,,13640.86,0
16959020,15:10:54,15:10:54,1737,38,,,,13887.42,0
16959020,15:11:31,15:11:31,1738,39,,,,14189.59,0
16959020,15:12:25,15:12:25,1334,40,,,,14471.48,0
16959020,15:15:00,15:15:00,9872,41,,,,15860.94,
16959020,15:17:20,15:17:20,1456,42,,,,16820.23,0
16959020,15:17:56,15:17:56,1457,43,,,,17067.91,0
16959020,15:18:44,15:18:44,1458,44,,,,17302.63,0
16959020,15:19:23,15:19:23,1459,45,,,,17543.71,0
16959020,15:20:20,15:20:20,1460,46,,,,17859.85,0
16959020,15:20:49,15:20:49,1461,47,,,,18061.75,0
16959020,15:21:52,15:21:52,1468,48,,,,18518.14,0
16959020,15:22:15,15:22:15,7760,49,,,,18688.63,0
16959020,15:23:00,15:23:00,1470,50,,,,18974.23,
16959020,15:26:11,15:26:11,1248,51,,,,19487.73,0
16959020,15:27:24,15:27:24,1249,52,,,,19666.13,0
16959020,15:28:25,15:28:25,1250,53,,,,19845.08,0
16959020,15:29:39,15:29:39,1251,54,,,,20058.73,0
16959020,15:30:11,15:30:11,1177,55,,,,20160.51,0
16959020,15:32:13,15:32:13,1178,56,,,,20524.77,0
16959020,15:33:35,15:33:35,7259,57,,,,20820.17,0
16959020,15:36:34,15:36:34,10354,58,,,,21247.16,0
16959020,15:38:00,15:38:00,10353,59,,1,,21527.47,
16959030,14:40:00,14:40:00,9482,1,,,1,0,
16959030,14:40:24,14:40:24,241,2,,,,202.13,0
16959030,14:41:25,14:41:25,9480,3,,,,580.34,0
16959030,14:42:00,14:42:00,5743,4,,,,933.21,
16959030,14:43:14,14:43:14,4841,5,,,,1421.27,0
16959030,14:44:41,14:44:41,4842,6,,,,1925.71,0
16959030,14:45:45,14:45:45,9475,7,,,,2346.65,0
16959030,14:46:50,14:46:50,5769,8,,,,2808.23,0
16959030,14:47:58,14:47:58,5745,9,,,,3251.93,0
16959030,14:48:41,14:48:41,5746,10,,,,3465.64,0
16959030,14:49:40,14:49:40,4625,11,,,,3812.26,0
16959030,14:50:44,14:50:44,4626,12,,,,4245.75,0
16959030,14:51:33,14:51:33,4627,13,,,,4524.29,0
16959030,14:52:05,14:52:05,1766,14,,,,4690.89,0
16959030,14:52:35,14:52:35,1767,15,,,,4878.77,0
16959030,14:53:30,14:53:30,1686,16,,,,5246.19,0
16959030,14:54:00,14:54:00,1687,17,,,,5492.15,
16959030,14:54:36,14:54:36,1688,18,,,,5833.52,0
16959030,14:55:13,14:55:13,4226,19,,,,6172.6,0
16959030,14:56:23,14:56:23,4228,20,,,,6774.79,0
16959030,14:57:22,14:57:22,4229,21,,,,7235.77,0
16959030,14:57:54,14:57:54,4230,22,,,,7577.51,0
16959030,14:59:02,14:59:02,1729,23,,,,8214.12,0
16959030,15:00:17,15:00:17,304,24,,,,8746.3,0
16959030,15:00:47,15:00:47,305,25,,,,9026.63,0
16959030,15:01:26,15:01:26,307,26,,,,9388.56,0
16959030,15:02:00,15:02:00,308,27,,,,9694.35,
16959030,15:02:33,15:02:33,309,28,,,,9991.85,0
16959030,15:02:53,15:02:53,310,29,,,,10206.21,0
16959030,15:03:23,15:03:23,311,30,,,,10447.48,0
16959030,15:03:44,15:03:44,7497,31,,,,10658.04,0
16959030,15:04:09,15:04:09,313,32,,,,10886.3,0
16959030,15:05:03,15:05:03,314,33,,,,11398.32,0
16959030,15:07:05,15:07:05,316,34,,,,12204.63,0
16959030,15:08:06,15:08:06,317,35,,,,12705.38,0
16959030,15:10:02,15:10:02,1735,36,,,,13514.92,0
16959030,15:10:25,15:10:25,1736,37,,,,13640.86,0
16959030,15:10:54,15:10:54,1737,38,,,,13887.42,0
16959030,15:11:31,15:11:31,1738,39,,,,14189.59,0
16959030,15:12:25,15:12:25,1334,40,,,,14471.48,0
16959030,15:15:00,15:15:00,9872,41,,,,15860.94,
16959030,15:17:20,15:17:20,1456,42,,,,16820.23,0
16959030,15:17:56,15:17:56,1457,43,,,,17067.91,0
16959030,15:18:44,15:18:44,1458,44,,,,17302.63,0
16959030,15:19:23,15:19:23,1459,45,,,,17543.71,0
16959030,15:20:20,15:20:20,1460,46,,,,17859.85,0
16959030,15:20:49,15:20:49,1461,47,,,,18061.75,0
16959030,15:21:52,15:21:52,1468,48,,,,18518.14,0
16959030,15:22:15,15:22:15,7760,49,,,,18688.63,0
16959030,15:23:00,15:23:00,1470,50,,,,18974.23,
16959030,15:26:11,15:26:11,1248,51,,,,19487.73,0
16959030,15:27:24,15:27:24,1249,52,,,,19666.13,0
16959030,15:28:25,15:28:25,1250,53,,,,19845.08,0
16959030,15:29:39,15:29:39,1251,54,,,,20058.73,0
16959030,15:30:11,15:30:11,1177,55,,,,20160.51,0
16959030,15:32:13,15:32:13,1178,56,,,,20524.77,0
16959030,15:33:35,15:33:35,7259,57,,,,20820.17,0
16959030,15:36:34,15:36:34,10354,58,,,,21247.16,0
16959030,15:38:00,15:38:00,10353,59,,1,,21527.47,
16959040,14:40:00,14:40:00,9482,1,,,1,0,
16959040,14:40:24,14:40:24,241,2,,,,202.13,0
16959040,14:41:25,14:41:25,9480,3,,,,580.34,0
16959040,14:42:00,14:42:00,5743,4,,,,933.21,
16959040,14:43:14,14:43:14,4841,5,,,,1421.27,0
16959040,14:44:41,14:44:41,4842,6,,,,1925.71,0
16959040,14:45:45,14:45:45,9475,7,,,,2346.65,0
16959040,14:46:50,14:46:50,5769,8,,,,2808.23,0
16959040,14:47:58,14:47:58,5745,9,,,,3251.93,0
16959040,14:48:41,14:48:41,5746,10,,,,3465.64,0
16959040,14:49:40,14:49:40,4625,11,,,,3812.26,0
16959040,14:50:44,14:50:44,4626,12,,,,4245.75,0
16959040,14:51:33,14:51:33,4627,13,,,,4524.29,0
16959040,14:52:05,14:52:05,1766,14,,,,4690.89,0
16959040,14:52:35,14:52:35,1767,15,,,,4878.77,0
16959040,14:53:30,14:53:30,1686,16,,,,5246.19,0
16959040,14:54:00,14:54:00,1687,17,,,,5492.15,
16959040,14:54:36,14:54:36,1688,18,,,,5833.52,0
16959040,14:55:13,14:55:13,4226,19,,,,6172.6,0
16959040,14:56:23,14:56:23,4228,20,,,,6774.79,0
16959040,14:57:22,14:57:22,4229,21,,,,7235.77,0
16959040,14:57:54,14:57:54,4230,22,,,,7577.51,0
16959040,14:59:02,14:59:02,1729,23,,,,8214.12,0
16959040,15:00:17,15:00:17,304,24,,,,8746.3,0
16959040,15:00:47,15:00:47,305,25,,,,9026.63,0
16959040,15:01:26,15:01:26,307,26,,,,9388.56,0
16959040,15:02:00,15:02:00,308,27,,,,9694.35,
16959040,15:02:33,15:02:33,309,28,,,,9991.85,0
16959040,15:02:53,15:02:53,310,29,,,,10206.21,0
16959040,15:03:23,15:03:23,311,30,,,,10447.48,0
16959040,15:03:44,15:03:44,7497,31,,,,10658.04,0
16959040,15:04:09,15:04:09,313,32,,,,10886.3,0
16959040,15:05:03,15:05:03,314,33,,,,11398.32,0
16959040,15:07:05,15:07:05,316,34,,,,12204.63,0
16959040,15:08:06,15:08:06,317,35,,,,12705.38,0
16959040,15:10:02,15:10:02,1735,36,,,,13514.92,0
16959040,15:10:25,15:10:25,1736,37,,,,13640.86,0
16959040,15:10:54,15:10:54,1737,38,,,,13887.42,0
16959040,15:11:31,15:11:31,1738,39,,,,14189.59,0
16959040,15:12:25,15:12:25,1334,40,,,,14471.48,0
16959040,15:15:00,15:15:00,9872,41,,,,15860.94,
16959040,15:17:20,15:17:20,1456,42,,,,16820.23,0
16959040,15:17:56,15:17:56,1457,43,,,,17067.91,0
16959040,15:18:44,15:18:44,1458,44,,,,17302.63,0
16959040,15:19:23,15:19:23,1459,45,,,,17543.71,0
16959040,15:20:20,15:20:20,1460,46,,,,17859.85,0
16959040,15:20:49,15:20:49,1461,47,,,,18061.75,0
16959040,15:21:52,15:21:52,1468,48,,,,18518.14,0
16959040,15:22:15,15:22:15,7760,49,,,,18688.63,0
16959040,15:23:00,15:23:00,1470,50,,,,18974.23,
16959040,15:26:11,15:26:11,1248,51,,,,19487.73,0
16959040,15:27:24,15:27:24,1249,52,,,,19666.13,0
16959040,15:28:25,15:28:25,1250,53,,,,19845.08,0
16959040,15:29:39,15:29:39,1251,54,,,,20058.73,0
16959040,15:30:11,15:30:11,1177,55,,,,20160.51,0
16959040,15:32:13,15:32:13,1178,56,,,,20524.77,0
16959040,15:33:35,15:33:35,7259,57,,,,20820.17,0
16959040,15:36:34,15:36:34,10354,58,,,,21247.16,0
16959040,15:38:00,15:38:00,10353,59,,1,,21527.47,
16959050,14:40:00,14:40:00,9482,1,,,1,0,
16959050,14:40:24,14:40:24,241,2,,,,202.13,0
16959050,14:41:25,14:41:25,9480,3,,,,580.34,0
16959050,14:42:00,14:42:00,5743,4,,,,933.21,
16959050,14:43:14,14:43:14,4841,5,,,,1421.27,0
16959050,14:44:41,14:44:41,4842,6,,,,1925.71,0
16959050,14:45:45,14:45:45,9475,7,,,,2346.65,0
16959050,14:46:50,14:46:50,5769,8,,,,2808.23,0
16959050,14:47:58,14:47:58,5745,9,,,,3251.93,0
16959050,14:48:41,14:48:41,5746,10,,,,3465.64,0
16959050,14:49:40,14:49:40,4625,11,,,,3812.26,0
16959050,14:50:44,14:50:44,4626,12,,,,4245.75,0
16959050,14:51:33,14:51:33,4627,13,,,,4524.29,0
16959050,14:52:05,14:52:05,1766,14,,,,4690.89,0
16959050,14:52:35,14:52:35,1767,15,,,,4878.77,0
16959050,14:53:30,14:53:30,1686,16,,,,5246.19,0
16959050,14:54:00,14:54:00,1687,17,,,,5492.15,
16959050,14:54:36,14:54:36,1688,18,,,,5833.52,0
16959050,14:55:13,14:55:13,4226,19,,,,6172.6,0
16959050,14:56:23,14:56:23,4228,20,,,,6774.79,0
16959050,14:57:22,14:57:22,4229,21,,,,7235.77,0
16959050,14:57:54,14:57:54,4230,22,,,,7577.51,0
16959050,14:59:02,14:59:02,1729,23,,,,8214.12,0
16959050,15:00:17,15:00:17,304,24,,,,8746.3,0
16959050,15:00:47,15:00:47,305,25,,,,9026.63,0
16959050,15:01:26,15:01:26,307,26,,,,9388.56,0
16959050,15:02:00,15:02:00,308,27,,,,9694.35,
16959050,15:02:33,15:02:33,309,28,,,,9991.85,0
16959050,15:02:53,15:02:53,310,29,,,,10206.21,0
16959050,15:03:23,15:03:23,311,30,,,,10447.48,0
16959050,15:03:44,15:03:44,7497,31,,,,10658.04,0
16959050,15:04:09,15:04:09,313,32,,,,10886.3,0
16959050,15:05:03,15:05:03,314,33,,,,11398.32,0
16959050,15:07:05,15:07:05,316,34,,,,12204.63,0
16959050,15:08:06,15:08:06,317,35,,,,12705.38,0
16959050,15:10:02,15:10:02,1735,36,,,,13514.92,0
16959050,15:10:25,15:10:25,1736,37,,,,13640.86,0
16959050,15:10:54,15:10:54,1737,38,,,,13887.42,0
16959050,15:11:31,15:11:31,1738,39,,,,14189.59,0
16959050,15:12:25,15:12:25,1334,40,,,,14471.48,0
16959050,15:15:00,15:15:00,9872,41,,,,15860.94,
16959050,15:17:20,15:17:20,1456,42,,,,16820.23,0
16959050,15:17:56,15:17:56,1457,43,,,,17067.91,0
16959050,15:18:44,15:18:44,1458,44,,,,17302.63,0
16959050,15:19:23,15:19:23,1459,45,,,,17543.71,0
16959050,15:20:20,15:20:20,1460,46,,,,17859.85,0
16959050,15:20:49,15:20:49,1461,47,,,,18061.75,0
16959050,15:21:52,15:21:52,1468,48,,,,18518.14,0
16959050,15:22:15,15:22:15,7760,49,,,,18688.63,0
16959050,15:23:00,15:23:00,1470,50,,,,18974.23,
16959050,15:26:11,15:26:11,1248,51,,,,19487.73,0
16959050,15:27:24,15:27:24,1249,52,,,,19666.13,0
16959050,15:28:25,15:28:25,1250,53,,,,19845.08,0
16959050,15:29:39,15:29:39,1251,54,,,,20058.73,0
16959050,15:30:11,15:30:11,1177,55,,,,20160.51,0
16959050,15:32:13,15:32:13,1178,56,,,,20524.77,0
16959050,15:33:35,15:33:35,7259,57,,,,20820.17,0
16959050,15:36:34,15:36:34,10354,58,,,,21247.16,0
16959050,15:38:00,15:38:00,10353,59,,1,,21527.47,
16959060,14:40:00,14:40:00,9482,1,,,1,0,
16959060,14:40:24,14:40:24,241,2,,,,202.13,0
16959060,14:41:25,14:41:25,9480,3,,,,580.34,0
16959060,14:42:00,14:42:00,5743,4,,,,933.21,
16959060,14:43:14,14:43:14,4841,5,,,,1421.27,0
16959060,14:44:41,14:44:41,4842,6,,,,1925.71,0
16959060,14:45:45,14:45:45,9475,7,,,,2346.65,0
16959060,14:46:50,14:46:50,5769,8,,,,2808.23,0
16959060,14:47:58,14:47:58,5745,9,,,,3251.93,0
16959060,14:48:41,14:48:41,5746,10,,,,3465.64,0
16959060,14:49:40,14:49:40,4625,11,,,,3812.26,0
16959060,14:50:44,14:50:44,4626,12,,,,4245.75,0
16959060,14:51:33,14:51:33,4627,13,,,,4524.29,0
16959060,14:52:05,14:52:05,1766,14,,,,4690.89,0
16959060,14:52:35,14:52:35,1767,15,,,,4878.77,0
16959060,14:53:30,14:53:30,1686,16,,,,5246.19,0
16959060,14:54:00,14:54:00,1687,17,,,,5492.15,
16959060,14:54:36,14:54:36,1688,18,,,,5833.52,0
16959060,14:55:13,14:55:13,4226,19,,,,6172.6,0
16959060,14:56:23,14:56:23,4228,20,,,,6774.79,0
16959060,14:57:22,14:57:22,4229,21,,,,7235.77,0
16959060,14:57:54,14:57:54,4230,22,,,,7577.51,0
16959060,14:59:02,14:59:02,1729,23,,,,8214.12,0
16959060,15:00:17,15:00:17,304,24,,,,8746.3,0
16959060,15:00:47,15:00:47,305,25,,,,9026.63,0
16959060,15:01:26,15:01:26,307,26,,,,9388.56,0
16959060,15:02:00,15:02:00,308,27,,,,9694.35,
16959060,15:02:33,15:02:33,309,28,,,,9991.85,0
16959060,15:02:53,15:02:53,310,29,,,,10206.21,0
16959060,15:03:23,15:03:23,311,30,,,,10447.48,0
16959060,15:03:44,15:03:44,7497,31,,,,10658.04,0
16959060,15:04:09,15:04:09,313,32,,,,10886.3,0
16959060,15:05:03,15:05:03,314,33,,,,11398.32,0
16959060,15:07:05,15:07:05,316,34,,,,12204.63,0
16959060,15:08:06,15:08:06,317,35,,,,12705.38,0
16959060,15:10:02,15:10:02,1735,36,,,,13514.92,0
16959060,15:10:25,15:10:25,1736,37,,,,13640.86,0
16959060,15:10:54,15:10:54,1737,38,,,,13887.42,0
16959060,15:11:31,15:11:31,1738,39,,,,14189.59,0
16959060,15:12:25,15:12:25,1334,40,,,,14471.48,0
16959060,15:15:00,15:15:00,9872,41,,,,15860.94,
16959060,15:17:20,15:17:20,1456,42,,,,16820.23,0
16959060,15:17:56,15:17:56,1457,43,,,,17067.91,0
16959060,15:18:44,15:18:44,1458,44,,,,17302.63,0
16959060,15:19:23,15:19:23,1459,45,,,,17543.71,0
16959060,15:20:20,15:20:20,1460,46,,,,17859.85,0
16959060,15:20:49,15:20:49,1461,47,,,,18061.75,0
16959060,15:21:52,15:21:52,1468,48,,,,18518.14,0
16959060,15:22:15,15:22:15,7760,49,,,,18688.63,0
16959060,15:23:00,15:23:00,1470,50,,,,18974.23,
16959060,15:26:11,15:26:11,1248,51,,,,19487.73,0
16959060,15:27:24,15:27:24,1249,52,,,,19666.13,0
16959060,15:28:25,15:28:25,1250,53,,,,19845.08,0
16959060,15:29:39,15:29:39,1251,54,,,,20058.73,0
16959060,15:30:11,15:30:11,1177,55,,,,20160.51,0
16959060,15:32:13,15:32:13,1178,56,,,,20524.77,0
16959060,15:33:35,15:33:35,7259,57,,,,20820.17,0
16959060,15:36:34,15:36:34,10354,58,,,,21247.16,0
16959060,15:38:00,15:38:00,10353,59,,1,,21527.47,
16959100,14:40:00,14:40:00,9482,1,,,1,0,
16959100,14:40:24,14:40:24,241,2,,,,202.13,0
16959100,14:41:25,14:41:25,9480,3,,,,580.34,0
16959100,14:42:00,14:42:00,5743,4,,,,933.21,
16959100,14:43:14,14:43:14,4841,5,,,,1421.27,0
16959100,14:44:41,14:44:41,4842,6,,,,1925.71,0
16959100,14:45:45,14:45:45,9475,7,,,,2346.65,0
16959100,14:46:50,14:46:50,5769,8,,,,2808.23,0
16959100,14:47:58,14:47:58,5745,9,,,,3251.93,0
16959100,14:48:41,14:48:41,5746,10,,,,3465.64,0
16959100,14:49:40,14:49:40,4625,11,,,,3812.26,0
16959100,14:50:44,14:50:44,4626,12,,,,4245.75,0
16959100,14:51:33,14:51:33,4627,13,,,,4524.29,0
16959100,14:52:05,14:52:05,1766,14,,,,4690.89,0
16959100,14:52:35,14:52:35,1767,15,,,,4878.77,0
16959100,14:53:30,14:53:30,1686,16,,,,5246.19,0
16959100,14:54:00,14:54:00,1687,17,,,,5492.15,
16959100,14:54:36,14:54:36,1688,18,,,,5833.52,0
16959100,14:55:13,14:55:13,4226,19,,,,6172.6,0
16959100,14:56:23,14:56:23,4228,20,,,,6774.79,0
16959100,14:57:22,14:57:22,4229,21,,,,7235.77,0
16959100,14:57:54,14:57:54,4230,22,,,,7577.51,0
16959100,14:59:02,14:59:02,1729,23,,,,8214.12,0
16959100,15:00:17,15:00:17,304,24,,,,8746.3,0
16959100,15:00:47,15:00:47,305,25,,,,9026.63,0
16959100,15:01:26,15:01:26,307,26,,,,9388.56,0
16959100,15:02:00,15:02:00,308,27,,,,9694.35,
16959100,15:02:33,15:02:33,309,28,,,,9991.85,0
16959100,15:02:53,15:02:53,310,29,,,,10206.21,0
16959100,15:03:23,15:03:23,311,30,,,,10447.48,0
16959100,15:03:44,15:03:44,7497,31,,,,10658.04,0
16959100,15:04:09,15:04:09,313,32,,,,10886.3,0
16959100,15:05:03,15:05:03,314,33,,,,11398.32,0
16959100,15:07:05,15:07:05,316,34,,,,12204.63,0
16959100,15:08:06,15:08:06,317,35,,,,12705.38,0
16959100,15:10:02,15:10:02,1735,36,,,,13514.92,0
16959100,15:10:25,15:10:25,1736,37,,,,13640.86,0
16959100,15:10:54,15:10:54,1737,38,,,,13887.42,0
16959100,15:11:31,15:11:31,1738,39,,,,14189.59,0
16959100,15:12:25,15:12:25,1334,40,,,,14471.48,0
16959100,15:15:00,15:15:00,9872,41,,,,15860.94,
16959100,15:17:20,15:17:20,1456,42,,,,16820.23,0
16959100,15:17:56,15:17:56,1457,43,,,,17067.91,0
16959100,15:18:44,15:18:44,1458,44,,,,17302.63,0
16959100,15:19:23,15:19:23,1459,45,,,,17543.71,0
16959100,15:20:20,15:20:20,1460,46,,,,17859.85,0
16959100,15:20:49,15:20:49,1461,47,,,,18061.75,0
16959100,15:21:52,15:21:52,1468,48,,,,18518.14,0
16959100,15:22:15,15:22:15,7760,49,,,,18688.63,0
16959100,15:23:00,15:23:00,1470,50,,,,18974.23,
16959100,15:26:11,15:26:11,1248,51,,,,19487.73,0
16959100,15:27:24,15:27:24,1249,52,,,,19666.13,0
16959100,15:28:25,15:28:25,1250,53,,,,19845.08,0
16959100,15:29:39,15:29:39,1251,54,,,,20058.73,0
16959100,15:30:11,15:30:11,1177,55,,,,20160.51,0
16959100,15:32:13,15:32:13,1178,56,,,,20524.77,0
16959100,15:33:35,15:33:35,7259,57,,,,20820.17,0
16959100,15:36:34,15:36:34,10354,58,,,,21247.16,0
16959100,15:38:00,15:38:00,10353,59,,1,,21527.47,
16959110,14:40:00,14:40:00,9482,1,,,1,0,
16959110,14:40:24,14:40:24,241,2,,,,202.13,0
16959110,14:41:25,14:41:25,9480,3,,,,580.34,0
16959110,14:42:00,14:42:00,5743,4,,,,933.21,
16959110,14:43:14,14:43:14,4841,5,,,,1421.27,0
16959110,14:44:41,14:44:41,4842,6,,,,1925.71,0
16959110,14:45:45,14:45:45,9475,7,,,,2346.65,0
16959110,14:46:50,14:46:50,5769,8,,,,2808.23,0
16959110,14:47:58,14:47:58,5745,9,,,,3251.93,0
16959110,14:48:41,14:48:41,5746,10,,,,3465.64,0
16959110,14:49:40,14:49:40,4625,11,,,,3812.26,0
16959110,14:50:44,14:50:44,4626,12,,,,4245.75,0
16959110,14:51:33,14:51:33,4627,13,,,,4524.29,0
16959110,14:52:05,14:52:05,1766,14,,,,4690.89,0
16959110,14:52:35,14:52:35,1767,15,,,,4878.77,0
16959110,14:53:30,14:53:30,1686,16,,,,5246.19,0
16959110,14:54:00,14:54:00,1687,17,,,,5492.15,
16959110,14:54:36,14:54:36,1688,18,,,,5833.52,0
16959110,14:55:13,14:55:13,4226,19,,,,6172.6,0
16959110,14:56:23,14:56:23,4228,20,,,,6774.79,0
16959110,14:57:22,14:57:22,4229,21,,,,7235.77,0
16959110,14:57:54,14:57:54,4230,22,,,,7577.51,0
16959110,14:59:02,14:59:02,1729,23,,,,8214.12,0
16959110,15:00:17,15:00:17,304,24,,,,8746.3,0
16959110,15:00:47,15:00:47,305,25,,,,9026.63,0
16959110,15:01:26,15:01:26,307,26,,,,9388.56,0
16959110,15:02:00,15:02:00,308,27,,,,9694.35,
16959110,15:02:33,15:02:33,309,28,,,,9991.85,0
16959110,15:02:53,15:02:53,310,29,,,,10206.21,0
16959110,15:03:23,15:03:23,311,30,,,,10447.48,0
16959110,15:03:44,15:03:44,7497,31,,,,10658.04,0
16959110,15:04:09,15:04:09,313,32,,,,10886.3,0
16959110,15:05:03,15:05:03,314,33,,,,11398.32,0
16959110,15:07:05,15:07:05,316,34,,,,12204.63,0
16959110,15:08:06,15:08:06,317,35,,,,12705.38,0
16959110,15:10:02,15:10:02,1735,36,,,,13514.92,0
16959110,15:10:25,15:10:25,1736,37,,,,13640.86,0
16959110,15:10:54,15:10:54,1737,38,,,,13887.42,0
16959110,15:11:31,15:11:31,1738,39,,,,14189.59,0
16959110,15:12:25,15:12:25,1334,40,,,,14471.48,0
16959110,15:15:00,15:15:00,9872,41,,,,15860.94,
16959110,15:17:20,15:17:20,1456,42,,,,16820.23,0
16959110,15:17:56,15:17:56,1457,43,,,,17067.91,0
16959110,15:18:44,15:18:44,1458,44,,,,17302.63,0
16959110,15:19:23,15:19:23,1459,45,,,,17543.71,0
16959110,15:20:20,15:20:20,1460,46,,,,17859.85,0
16959110,15:20:49,15:20:49,1461,47,,,,18061.75,0
16959110,15:21:52,15:21:52,1468,48,,,,18518.14,0
16959110,15:22:15,15:22:15,7760,49,,,,18688.63,0
16959110,15:23:00,15:23:00,1470,50,,,,18974.23,
16959110,15:26:11,15:26:11,1248,51,,,,19487.73,0
16959110,15:27:24,15:27:24,1249,52,,,,19666.13,0
16959110,15:28:25,15:28:25,1250,53,,,,19845.08,0
16959110,15:29:39,15:29:39,1251,54,,,,20058.73,0
16959110,15:30:11,15:30:11,1177,55,,,,20160.51,0
16959110,15:32:13,15:32:13,1178,56,,,,20524.77,0
16959110,15:33:35,15:33:35,7259,57,,,,20820.17,0
16959110,15:36:34,15:36:34,10354,58,,,,21247.16,0
16959110,15:38:00,15:38:00,10353,59,,1,,21527.47,
17352020,15:26:00,15:26:00,9482,1,,,1,0,
17352020,15:26:36,15:26:36,241,2,,,,202.13,0
17352020,15:28:07,15:28:07,9480,3,,,,580.34,0
17352020,15:29:00,15:29:00,5743,4,,,,933.21,
17352020,15:30:14,15:30:14,4841,5,,,,1421.27,0
17352020,15:31:41,15:31:41,4842,6,,,,1925.71,0
17352020,15:32:45,15:32:45,9475,7,,,,2346.65,0
17352020,15:33:50,15:33:50,5769,8,,,,2808.23,0
17352020,15:34:58,15:34:58,5745,9,,,,3251.93,0
17352020,15:35:41,15:35:41,5746,10,,,,3465.64,0
17352020,15:36:40,15:36:40,4625,11,,,,3812.26,0
17352020,15:37:44,15:37:44,4626,12,,,,4245.75,0
17352020,15:38:33,15:38:33,4627,13,,,,4524.29,0
17352020,15:39:05,15:39:05,1766,14,,,,4690.89,0
17352020,15:39:35,15:39:35,1767,15,,,,4878.77,0
17352020,15:40:30,15:40:30,1686,16,,,,5246.19,0
17352020,15:41:00,15:41:00,1687,17,,,,5492.15,
17352020,15:41:36,15:41:36,1688,18,,,,5833.52,0
17352020,15:42:13,15:42:13,4226,19,,,,6172.6,0
17352020,15:43:23,15:43:23,4228,20,,,,6774.79,0
17352020,15:44:22,15:44:22,4229,21,,,,7235.77,0
17352020,15:44:54,15:44:54,4230,22,,,,7577.51,0
17352020,15:46:02,15:46:02,1729,23,,,,8214.12,0
17352020,15:47:17,15:47:17,304,24,,,,8746.3,0
17352020,15:47:47,15:47:47,305,25,,,,9026.63,0
17352020,15:48:26,15:48:26,307,26,,,,9388.56,0
17352020,15:49:00,15:49:00,308,27,,,,9694.35,
17352020,15:49:36,15:49:36,309,28,,,,9991.85,0
17352020,15:49:58,15:49:58,310,29,,,,10206.21,0
17352020,15:50:29,15:50:29,311,30,,,,10447.48,0
17352020,15:50:52,15:50:52,7497,31,,,,10658.04,0
17352020,15:51:19,15:51:19,313,32,,,,10886.3,0
17352020,15:52:17,15:52:17,314,33,,,,11398.32,0
17352020,15:54:28,15:54:28,316,34,,,,12204.63,0
17352020,15:55:35,15:55:35,317,35,,,,12705.38,0
17352020,15:57:39,15:57:39,1735,36,,,,13514.92,0
17352020,15:58:04,15:58:04,1736,37,,,,13640.86,0
17352020,15:58:36,15:58:36,1737,38,,,,13887.42,0
17352020,15:59:15,15:59:15,1738,39,,,,14189.59,0
17352020,16:00:13,16:00:13,1334,40,,,,14471.48,0
17352020,16:03:00,16:03:00,9872,41,,,,15860.94,
17352020,16:05:20,16:05:20,1456,42,,,,16820.23,0
17352020,16:05:56,16:05:56,1457,43,,,,17067.91,0
17352020,16:06:44,16:06:44,1458,44,,,,17302.63,0
17352020,16:07:23,16:07:23,1459,45,,,,17543.71,0
17352020,16:08:20,16:08:20,1460,46,,,,17859.85,0
17352020,16:08:49,16:08:49,1461,47,,,,18061.75,0
17352020,16:09:52,16:09:52,1468,48,,,,18518.14,0
17352020,16:10:15,16:10:15,7760,49,,,,18688.63,0
17352020,16:11:00,16:11:00,1470,50,,,,18974.23,
17352020,16:14:11,16:14:11,1248,51,,,,19487.73,0
17352020,16:15:24,16:15:24,1249,52,,,,19666.13,0
17352020,16:16:25,16:16:25,1250,53,,,,19845.08,0
17352020,16:17:39,16:17:39,1251,54,,,,20058.73,0
17352020,16:18:11,16:18:11,1177,55,,,,20160.51,0
17352020,16:20:13,16:20:13,1178,56,,,,20524.77,0
17352020,16:21:35,16:21:35,7259,57,,,,20820.17,0
17352020,16:24:34,16:24:34,10354,58,,,,21247.16,0
17352020,16:26:00,16:26:00,10353,59,,1,,21527.47,
17352030,15:26:00,15:26:00,9482,1,,,1,0,
17352030,15:26:36,15:26:36,241,2,,,,202.13,0
17352030,15:28:07,15:28:07,9480,3,,,,580.34,0
17352030,15:29:00,15:29:00,5743,4,,,,933.21,
17352030,15:30:14,15:30:14,4841,5,,,,1421.27,0
17352030,15:31:41,15:31:41,4842,6,,,,1925.71,0
17352030,15:32:45,15:32:45,9475,7,,,,2346.65,0
17352030,15:33:50,15:33:50,5769,8,,,,2808.23,0
17352030,15:34:58,15:34:58,5745,9,,,,3251.93,0
17352030,15:35:41,15:35:41,5746,10,,,,3465.64,0
17352030,15:36:40,15:36:40,4625,11,,,,3812.26,0
17352030,15:37:44,15:37:44,4626,12,,,,4245.75,0
17352030,15:38:33,15:38:33,4627,13,,,,4524.29,0
17352030,15:39:05,15:39:05,1766,14,,,,4690.89,0
17352030,15:39:35,15:39:35,1767,15,,,,4878.77,0
17352030,15:40:30,15:40:30,1686,16,,,,5246.19,0
17352030,15:41:00,15:41:00,1687,17,,,,5492.15,
17352030,15:41:36,15:41:36,1688,18,,,,5833.52,0
17352030,15:42:13,15:42:13,4226,19,,,,6172.6,0
17352030,15:43:23,15:43:23,4228,20,,,,6774.79,0
17352030,15:44:22,15:44:22,4229,21,,,,7235.77,0
17352030,15:44:54,15:44:54,4230,22,,,,7577.51,0
17352030,15:46:02,15:46:02,1729,23,,,,8214.12,0
17352030,15:47:17,15:47:17,304,24,,,,8746.3,0
17352030,15:47:47,15:47:47,305,25,,,,9026.63,0
17352030,15:48:26,15:48:26,307,26,,,,9388.56,0
17352030,15:49:00,15:49:00,308,27,,,,9694.35,
17352030,15:49:36,15:49:36,309,28,,,,9991.85,0
17352030,15:49:58,15:49:58,310,29,,,,10206.21,0
17352030,15:50:29,15:50:29,311,30,,,,10447.48,0
17352030,15:50:52,15:50:52,7497,31,,,,10658.04,0
17352030,15:51:19,15:51:19,313,32,,,,10886.3,0
17352030,15:52:17,15:52:17,314,33,,,,11398.32,0
17352030,15:54:28,15:54:28,316,34,,,,12204.63,0
17352030,15:55:35,15:55:35,317,35,,,,12705.38,0
17352030,15:57:39,15:57:39,1735,36,,,,13514.92,0
17352030,15:58:04,15:58:04,1736,37,,,,13640.86,0
17352030,15:58:36,15:58:36,1737,38,,,,13887.42,0
17352030,15:59:15,15:59:15,1738,39,,,,14189.59,0
17352030,16:00:13,16:00:13,1334,40,,,,14471.48,0
17352030,16:03:00,16:03:00,9872,41,,,,15860.94,
17352030,16:05:20,16:05:20,1456,42,,,,16820.23,0
17352030,16:05:56,16:05:56,1457,43,,,,17067.91,0
17352030,16:06:44,16:06:44,1458,44,,,,17302.63,0
17352030,16:07:23,16:07:23,1459,45,,,,17543.71,0
17352030,16:08:20,16:08:20,1460,46,,,,17859.85,0
17352030,16:08:49,16:08:49,1461,47,,,,18061.75,0
17352030,16:09:52,16:09:52,1468,48,,,,18518.14,0
17352030,16:10:15,16:10:15,7760,49,,,,18688.63,0
17352030,16:11:00,16:11:00,1470,50,,,,18974.23,
17352030,16:14:11,16:14:11,1248,51,,,,19487.73,0
17352030,16:15:24,16:15:24,1249,52,,,,19666.13,0
17352030,16:16:25,16:16:25,1250,53,,,,19845.08,0
17352030,16:17:39,16:17:39,1251,54,,,,20058.73,0
17352030,16:18:11,16:18:11,1177,55,,,,20160.51,0
17352030,16:20:13,16:20:13,1178,56,,,,20524.77,0
17352030,16:21:35,16:21:35,7259,57,,,,20820.17,0
17352030,16:24:34,16:24:34,10354,58,,,,21247.16,0
17352030,16:26:00,16:26:00,10353,59,,1,,21527.47,
17352040,15:26:00,15:26:00,9482,1,,,1,0,
17352040,15:26:36,15:26:36,241,2,,,,202.13,0
17352040,15:28:07,15:28:07,9480,3,,,,580.34,0
17352040,15:29:00,15:29:00,5743,4,,,,933.21,
17352040,15:30:14,15:30:14,4841,5,,,,1421.27,0
17352040,15:31:41,15:31:41,4842,6,,,,1925.71,0
17352040,15:32:45,15:32:45,9475,7,,,,2346.65,0
17352040,15:33:50,15:33:50,5769,8,,,,2808.23,0
17352040,15:34:58,15:34:58,5745,9,,,,3251.93,0
17352040,15:35:41,15:35:41,5746,10,,,,3465.64,0
17352040,15:36:40,15:36:40,4625,11,,,,3812.26,0
17352040,15:37:44,15:37:44,4626,12,,,,4245.75,0
17352040,15:38:33,15:38:33,4627,13,,,,4524.29,0
17352040,15:39:05,15:39:05,1766,14,,,,4690.89,0
17352040,15:39:35,15:39:35,1767,15,,,,4878.77,0
17352040,15:40:30,15:40:30,1686,16,,,,5246.19,0
17352040,15:41:00,15:41:00,1687,17,,,,5492.15,
17352040,15:41:36,15:41:36,1688,18,,,,5833.52,0
17352040,15:42:13,15:42:13,4226,19,,,,6172.6,0
17352040,15:43:23,15:43:23,4228,20,,,,6774.79,0
17352040,15:44:22,15:44:22,4229,21,,,,7235.77,0
17352040,15:44:54,15:44:54,4230,22,,,,7577.51,0
17352040,15:46:02,15:46:02,1729,23,,,,8214.12,0
17352040,15:47:17,15:47:17,304,24,,,,8746.3,0
17352040,15:47:47,15:47:47,305,25,,,,9026.63,0
17352040,15:48:26,15:48:26,307,26,,,,9388.56,0
17352040,15:49:00,15:49:00,308,27,,,,9694.35,
17352040,15:49:36,15:49:36,309,28,,,,9991.85,0
17352040,15:49:58,15:49:58,310,29,,,,10206.21,0
17352040,15:50:29,15:50:29,311,30,,,,10447.48,0
17352040,15:50:52,15:50:52,7497,31,,,,10658.04,0
17352040,15:51:19,15:51:19,313,32,,,,10886.3,0
17352040,15:52:17,15:52:17,314,33,,,,11398.32,0
17352040,15:54:28,15:54:28,316,34,,,,12204.63,0
17352040,15:55:35,15:55:35,317,35,,,,12705.38,0
17352040,15:57:39,15:57:39,1735,36,,,,13514.92,0
17352040,15:58:04,15:58:04,1736,37,,,,13640.86,0
17352040,15:58:36,15:58:36,1737,38,,,,13887.42,0
17352040,15:59:15,15:59:15,1738,39,,,,14189.59,0
17352040,16:00:13,16:00:13,1334,40,,,,14471.48,0
17352040,16:03:00,16:03:00,9872,41,,,,15860.94,
17352040,16:05:20,16:05:20,1456,42,,,,16820.23,0
17352040,16:05:56,16:05:56,1457,43,,,,17067.91,0
17352040,16:06:44,16:06:44,1458,44,,,,17302.63,0
17352040,16:07:23,16:07:23,1459,45,,,,17543.71,0
17352040,16:08:20,16:08:20,1460,46,,,,17859.85,0
17352040,16:08:49,16:08:49,1461,47,,,,18061.75,0
17352040,16:09:52,16:09:52,1468,48,,,,18518.14,0
17352040,16:10:15,16:10:15,7760,49,,,,18688.63,0
17352040,16:11:00,16:11:00,1470,50,,,,18974.23,
17352040,16:14:11,16:14:11,1248,51,,,,19487.73,0
17352040,16:15:24,16:15:24,1249,52,,,,19666.13,0
17352040,16:16:25,16:16:25,1250,53,,,,19845.08,0
17352040,16:17:39,16:17:39,1251,54,,,,20058.73,0
17352040,16:18:11,16:18:11,1177,55,,,,20160.51,0
17352040,16:20:13,16:20:13,1178,56,,,,20524.77,0
17352040,16:21:35,16:21:35,7259,57,,,,20820.17,0
17352040,16:24:34,16:24:34,10354,58,,,,21247.16,0
17352040,16:26:00,16:26:00,10353,59,,1,,21527.47,
17352050,15:26:00,15:26:00,9482,1,,,1,0,
17352050,15:26:36,15:26:36,241,2,,,,202.13,0
17352050,15:28:07,15:28:07,9480,3,,,,580.34,0
17352050,15:29:00,15:29:00,5743,4,,,,933.21,
17352050,15:30:14,15:30:14,4841,5,,,,1421.27,0
17352050,15:31:41,15:31:41,4842,6,,,,1925.71,0
17352050,15:32:45,15:32:45,9475,7,,,,2346.65,0
17352050,15:33:50,15:33:50,5769,8,,,,2808.23,0
17352050,15:34:58,15:34:58,5745,9,,,,3251.93,0
17352050,15:35:41,15:35:41,5746,10,,,,3465.64,0
17352050,15:36:40,15:36:40,4625,11,,,,3812.26,0
17352050,15:37:44,15:37:44,4626,12,,,,4245.75,0
17352050,15:38:33,15:38:33,4627,13,,,,4524.29,0
17352050,15:39:05,15:39:05,1766,14,,,,4690.89,0
17352050,15:39:35,15:39:35,1767,15,,,,4878.77,0
17352050,15:40:30,15:40:30,1686,16,,,,5246.19,0
17352050,15:41:00,15:41:00,1687,17,,,,5492.15,
17352050,15:41:36,15:41:36,1688,18,,,,5833.52,0
17352050,15:42:13,15:42:13,4226,19,,,,6172.6,0
17352050,15:43:23,15:43:23,4228,20,,,,6774.79,0
17352050,15:44:22,15:44:22,4229,21,,,,7235.77,0
17352050,15:44:54,15:44:54,4230,22,,,,7577.51,0
17352050,15:46:02,15:46:02,1729,23,,,,8214.12,0
17352050,15:47:17,15:47:17,304,24,,,,8746.3,0
17352050,15:47:47,15:47:47,305,25,,,,9026.63,0
17352050,15:48:26,15:48:26,307,26,,,,9388.56,0
17352050,15:49:00,15:49:00,308,27,,,,9694.35,
17352050,15:49:36,15:49:36,309,28,,,,9991.85,0
17352050,15:49:58,15:49:58,310,29,,,,10206.21,0
17352050,15:50:29,15:50:29,311,30,,,,10447.48,0
17352050,15:50:52,15:50:52,7497,31,,,,10658.04,0
17352050,15:51:19,15:51:19,313,32,,,,10886.3,0
17352050,15:52:17,15:52:17,314,33,,,,11398.32,0
17352050,15:54:28,15:54:28,316,34,,,,12204.63,0
17352050,15:55:35,15:55:35,317,35,,,,12705.38,0
17352050,15:57:39,15:57:39,1735,36,,,,13514.92,0
17352050,15:58:04,15:58:04,1736,37,,,,13640.86,0
17352050,15:58:36,15:58:36,1737,38,,,,13887.42,0
17352050,15:59:15,15:59:15,1738,39,,,,14189.59,0
17352050,16:00:13,16:00:13,1334,40,,,,14471.48,0
17352050,16:03:00,16:03:00,9872,41,,,,15860.94,
17352050,16:05:20,16:05:20,1456,42,,,,16820.23,0
17352050,16:05:56,16:05:56,1457,43,,,,17067.91,0
17352050,16:06:44,16:06:44,1458,44,,,,17302.63,0
17352050,16:07:23,16:07:23,1459,45,,,,17543.71,0
17352050,16:08:20,16:08:20,1460,46,,,,17859.85,0
17352050,16:08:49,16:08:49,1461,47,,,,18061.75,0
17352050,16:09:52,16:09:52,1468,48,,,,18518.14,0
17352050,16:10:15,16:10:15,7760,49,,,,18688.63,0
17352050,16:11:00,16:11:00,1470,50,,,,18974.23,
17352050,16:14:11,16:14:11,1248,51,,,,19487.73,0
17352050,16:15:24,16:15:24,1249,52,,,,19666.13,0
17352050,16:16:25,16:16:25,1250,53,,,,19845.08,0
17352050,16:17:39,16:17:39,1251,54,,,,20058.73,0
17352050,16:18:11,16:18:11,1177,55,,,,20160.51,0
17352050,16:20:13,16:20:13,1178,56,,,,20524.77,0
17352050,16:21:35,16:21:35,7259,57,,,,20820.17,0
17352050,16:24:34,16:24:34,10354,58,,,,21247.16,0
17352050,16:26:00,16:26:00,10353,59,,1,,21527.47,
17352060,15:26:00,15:26:00,9482,1,,,1,0,
17352060,15:26:36,15:26:36,241,2,,,,202.13,0
17352060,15:28:07,15:28:07,9480,3,,,,580.34,0
17352060,15:29:00,15:29:00,5743,4,,,,933.21,
17352060,15:30:14,15:30:14,4841,5,,,,1421.27,0
17352060,15:31:41,15:31:41,4842,6,,,,1925.71,0
17352060,15:32:45,15:32:45,9475,7,,,,2346.65,0
17352060,15:33:50,15:33:50,5769,8,,,,2808.23,0
17352060,15:34:58,15:34:58,5745,9,,,,3251.93,0
17352060,15:35:41,15:35:41,5746,10,,,,3465.64,0
17352060,15:36:40,15:36:40,4625,11,,,,3812.26,0
17352060,15:37:44,15:37:44,4626,12,,,,4245.75,0
17352060,15:38:33,15:38:33,4627,13,,,,4524.29,0
17352060,15:39:05,15:39:05,1766,14,,,,4690.89,0
17352060,15:39:35,15:39:35,1767,15,,,,4878.77,0
17352060,15:40:30,15:40:30,1686,16,,,,5246.19,0
17352060,15:41:00,15:41:00,1687,17,,,,5492.15,
17352060,15:41:36,15:41:36,1688,18,,,,5833.52,0
17352060,15:42:13,15:42:13,4226,19,,,,6172.6,0
17352060,15:43:23,15:43:23,4228,20,,,,6774.79,0
17352060,15:44:22,15:44:22,4229,21,,,,7235.77,0
17352060,15:44:54,15:44:54,4230,22,,,,7577.51,0
17352060,15:46:02,15:46:02,1729,23,,,,8214.12,0
17352060,15:47:17,15:47:17,304,24,,,,8746.3,0
17352060,15:47:47,15:47:47,305,25,,,,9026.63,0
17352060,15:48:26,15:48:26,307,26,,,,9388.56,0
17352060,15:49:00,15:49:00,308,27,,,,9694.35,
17352060,15:49:36,15:49:36,309,28,,,,9991.85,0
17352060,15:49:58,15:49:58,310,29,,,,10206.21,0
17352060,15:50:29,15:50:29,311,30,,,,10447.48,0
17352060,15:50:52,15:50:52,7497,31,,,,10658.04,0
17352060,15:51:19,15:51:19,313,32,,,,10886.3,0
17352060,15:52:17,15:52:17,314,33,,,,11398.32,0
17352060,15:54:28,15:54:28,316,34,,,,12204.63,0
17352060,15:55:35,15:55:35,317,35,,,,12705.38,0
17352060,15:57:39,15:57:39,1735,36,,,,13514.92,0
17352060,15:58:04,15:58:04,1736,37,,,,13640.86,0
17352060,15:58:36,15:58:36,1737,38,,,,13887.42,0
17352060,15:59:15,15:59:15,1738,39,,,,14189.59,0
17352060,16:00:13,16:00:13,1334,40,,,,14471.48,0
17352060,16:03:00,16:03:00,9872,41,,,,15860.94,
17352060,16:05:20,16:05:20,1456,42,,,,16820.23,0
17352060,16:05:56,16:05:56,1457,43,,,,17067.91,0
17352060,16:06:44,16:06:44,1458,44,,,,17302.63,0
17352060,16:07:23,16:07:23,1459,45,,,,17543.71,0
17352060,16:08:20,16:08:20,1460,46,,,,17859.85,0
17352060,16:08:49,16:08:49,1461,47,,,,18061.75,0
17352060,16:09:52,16:09:52,1468,48,,,,18518.14,0
17352060,16:10:15,16:10:15,7760,49,,,,18688.63,0
17352060,16:11:00,16:11:00,1470,50,,,,18974.23,
17352060,16:14:11,16:14:11,1248,51,,,,19487.73,0
17352060,16:15:24,16:15:24,1249,52,,,,19666.13,0
17352060,16:16:25,16:16:25,1250,53,,,,19845.08,0
17352060,16:17:39,16:17:39,1251,54,,,,20058.73,0
17352060,16:18:11,16:18:11,1177,55,,,,20160.51,0
17352060,16:20:13,16:20:13,1178,56,,,,20524.77,0
17352060,16:21:35,16:21:35,7259,57,,,,20820.17,0
17352060,16:24:34,16:24:34,10354,58,,,,21247.16,0
17352060,16:26:00,16:26:00,10353,59,,1,,21527.47,
17352100,15:26:00,15:26:00,9482,1,,,1,0,
17352100,15:26:36,15:26:36,241,2,,,,202.13,0
17352100,15:28:07,15:28:07,9480,3,,,,580.34,0
17352100,15:29:00,15:29:00,5743,4,,,,933.21,
17352100,15:30:14,15:30:14,4841,5,,,,1421.27,0
17352100,15:31:41,15:31:41,4842,6,,,,1925.71,0
17352100,15:32:45,15:32:45,9475,7,,,,2346.65,0
17352100,15:33:50,15:33:50,5769,8,,,,2808.23,0
17352100,15:34:58,15:34:58,5745,9,,,,3251.93,0
17352100,15:35:41,15:35:41,5746,10,,,,3465.64,0
17352100,15:36:40,15:36:40,4625,11,,,,3812.26,0
17352100,15:37:44,15:37:44,4626,12,,,,4245.75,0
17352100,15:38:33,15:38:33,4627,13,,,,4524.29,0
17352100,15:39:05,15:39:05,1766,14,,,,4690.89,0
17352100,15:39:35,15:39:35,1767,15,,,,4878.77,0
17352100,15:40:30,15:40:30,1686,16,,,,5246.19,0
17352100,15:41:00,15:41:00,1687,17,,,,5492.15,
17352100,15:41:36,15:41:36,1688,18,,,,5833.52,0
17352100,15:42:13,15:42:13,4226,19,,,,6172.6,0
17352100,15:43:23,15:43:23,4228,20,,,,6774.79,0
17352100,15:44:22,15:44:22,4229,21,,,,7235.77,0
17352100,15:44:54,15:44:54,4230,22,,,,7577.51,0
17352100,15:46:02,15:46:02,1729,23,,,,8214.12,0
17352100,15:47:17,15:47:17,304,24,,,,8746.3,0
17352100,15:47:47,15:47:47,305,25,,,,9026.63,0
17352100,15:48:26,15:48:26,307,26,,,,9388.56,0
17352100,15:49:00,15:49:00,308,27,,,,9694.35,
17352100,15:49:36,15:49:36,309,28,,,,9991.85,0
17352100,15:49:58,15:49:58,310,29,,,,10206.21,0
17352100,15:50:29,15:50:29,311,30,,,,10447.48,0
17352100,15:50:52,15:50:52,7497,31,,,,10658.04,0
17352100,15:51:19,15:51:19,313,32,,,,10886.3,0
17352100,15:52:17,15:52:17,314,33,,,,11398.32,0
17352100,15:54:28,15:54:28,316,34,,,,12204.63,0
17352100,15:55:35,15:55:35,317,35,,,,12705.38,0
17352100,15:57:39,15:57:39,1735,36,,,,13514.92,0
17352100,15:58:04,15:58:04,1736,37,,,,13640.86,0
17352100,15:58:36,15:58:36,1737,38,,,,13887.42,0
17352100,15:59:15,15:59:15,1738,39,,,,14189.59,0
17352100,16:00:13,16:00:13,1334,40,,,,14471.48,0
17352100,16:03:00,16:03:00,9872,41,,,,15860.94,
17352100,16:05:20,16:05:20,1456,42,,,,16820.23,0
17352100,16:05:56,16:05:56,1457,43,,,,17067.91,0
17352100,16:06:44,16:06:44,1458,44,,,,17302.63,0
17352100,16:07:23,16:07:23,1459,45,,,,17543.71,0
17352100,16:08:20,16:08:20,1460,46,,,,17859.85,0
17352100,16:08:49,16:08:49,1461,47,,,,18061.75,0
17352100,16:09:52,16:09:52,1468,48,,,,18518.14,0
17352100,16:10:15,16:10:15,7760,49,,,,18688.63,0
17352100,16:11:00,16:11:00,1470,50,,,,18974.23,
17352100,16:14:11,16:14:11,1248,51,,,,19487.73,0
17352100,16:15:24,16:15:24,1249,52,,,,19666.13,0
17352100,16:16:25,16:16:25,1250,53,,,,19845.08,0
17352100,16:17:39,16:17:39,1251,54,,,,20058.73,0
17352100,16:18:11,16:18:11,1177,55,,,,20160.51,0
17352100,16:20:13,16:20:13,1178,56,,,,20524.77,0
17352100,16:21:35,16:21:35,7259,57,,,,20820.17,0
17352100,16:24:34,16:24:34,10354,58,,,,21247.16,0
17352100,16:26:00,16:26:00,10353,59,,1,,21527.47,
17352110,15:26:00,15:26:00,9482,1,,,1,0,
17352110,15:26:36,15:26:36,241,2,,,,202.13,0
17352110,15:28:07,15:28:07,9480,3,,,,580.34,0
17352110,15:29:00,15:29:00,5743,4,,,,933.21,
17352110,15:30:14,15:30:14,4841,5,,,,1421.27,0
17352110,15:31:41,15:31:41,4842,6,,,,1925.71,0
17352110,15:32:45,15:32:45,9475,7,,,,2346.65,0
17352110,15:33:50,15:33:50,5769,8,,,,2808.23,0
17352110,15:34:58,15:34:58,5745,9,,,,3251.93,0
17352110,15:35:41,15:35:41,5746,10,,,,3465.64,0
17352110,15:36:40,15:36:40,4625,11,,,,3812.26,0
17352110,15:37:44,15:37:44,4626,12,,,,4245.75,0
17352110,15:38:33,15:38:33,4627,13,,,,4524.29,0
17352110,15:39:05,15:39:05,1766,14,,,,4690.89,0
17352110,15:39:35,15:39:35,1767,15,,,,4878.77,0
17352110,15:40:30,15:40:30,1686,16,,,,5246.19,0
17352110,15:41:00,15:41:00,1687,17,,,,5492.15,
17352110,15:41:36,15:41:36,1688,18,,,,5833.52,0
17352110,15:42:13,15:42:13,4226,19,,,,6172.6,0
17352110,15:43:23,15:43:23,4228,20,,,,6774.79,0
17352110,15:44:22,15:44:22,4229,21,,,,7235.77,0
17352110,15:44:54,15:44:54,4230,22,,,,7577.51,0
17352110,15:46:02,15:46:02,1729,23,,,,8214.12,0
17352110,15:47:17,15:47:17,304,24,,,,8746.3,0
17352110,15:47:47,15:47:47,305,25,,,,9026.63,0
17352110,15:48:26,15:48:26,307,26,,,,9388.56,0
17352110,15:49:00,15:49:00,308,27,,,,9694.35,
17352110,15:49:36,15:49:36,309,28,,,,9991.85,0
17352110,15:49:58,15:49:58,310,29,,,,10206.21,0
17352110,15:50:29,15:50:29,311,30,,,,10447.48,0
17352110,15:50:52,15:50:52,7497,31,,,,10658.04,0
17352110,15:51:19,15:51:19,313,32,,,,10886.3,0
17352110,15:52:17,15:52:17,314,33,,,,11398.32,0
17352110,15:54:28,15:54:28,316,34,,,,12204.63,0
17352110,15:55:35,15:55:35,317,35,,,,12705.38,0
17352110,15:57:39,15:57:39,1735,36,,,,13514.92,0
17352110,15:58:04,15:58:04,1736,37,,,,13640.86,0
17352110,15:58:36,15:58:36,1737,38,,,,13887.42,0
17352110,15:59:15,15:59:15,1738,39,,,,14189.59,0
17352110,16:00:13,16:00:13,1334,40,,,,14471.48,0
17352110,16:03:00,16:03:00,9872,41,,,,15860.94,
17352110,16:05:20,16:05:20,1456,42,,,,16820.23,0
17352110,16:05:56,16:05:56,1457,43,,,,17067.91,0
17352110,16:06:44,16:06:44,1458,44,,,,17302.63,0
17352110,16:07:23,16:07:23,1459,45,,,,17543.71,0
17352110,16:08:20,16:08:20,1460,46,,,,17859.85,0
17352110,16:08:49,16:08:49,1461,47,,,,18061.75,0
17352110,16:09:52,16:09:52,1468,48,,,,18518.14,0
17352110,16:10:15,16:10:15,7760,49,,,,18688.63,0
17352110,16:11:00,16:11:00,1470,50,,,,18974.23,
17352110,16:14:11,16:14:11,1248,51,,,,19487.73,0
17352110,16:15:24,16:15:24,1249,52,,,,19666.13,0
17352110,16:16:25,16:16:25,1250,53,,,,19845.08,0
17352110,16:17:39,16:17:39,1251,54,,,,20058.73,0
17352110,16:18:11,16:18:11,1177,55,,,,20160.51,0
17352110,16:20:13,16:20:13,1178,56,,,,20524.77,0
17352110,16:21:35,16:21:35,7259,57,,,,20820.17,0
17352110,16:24:34,16:24:34,10354,58,,,,21247.16,0
17352110,16:26:00,16:26:00,10353,59,,1,,21527.47,
18898020,15:40:00,15:40:00,9482,1,,,1,0,
18898020,15:40:36,15:40:36,241,2,,,,202.13,0
18898020,15:42:07,15:42:07,9480,3,,,,580.34,0
18898020,15:43:00,15:43:00,5743,4,,,,933.21,
18898020,15:44:14,15:44:14,4841,5,,,,1421.27,0
18898020,15:45:41,15:45:41,4842,6,,,,1925.71,0
18898020,15:46:45,15:46:45,9475,7,,,,2346.65,0
18898020,15:47:50,15:47:50,5769,8,,,,2808.23,0
18898020,15:48:58,15:48:58,5745,9,,,,3251.93,0
18898020,15:49:41,15:49:41,5746,10,,,,3465.64,0
18898020,15:50:40,15:50:40,4625,11,,,,3812.26,0
18898020,15:51:44,15:51:44,4626,12,,,,4245.75,0
18898020,15:52:33,15:52:33,4627,13,,,,4524.29,0
18898020,15:53:05,15:53:05,1766,14,,,,4690.89,0
18898020,15:53:35,15:53:35,1767,15,,,,4878.77,0
18898020,15:54:30,15:54:30,1686,16,,,,5246.19,0
18898020,15:55:00,15:55:00,1687,17,,,,5492.15,
18898020,15:55:36,15:55:36,1688,18,,,,5833.52,0
18898020,15:56:13,15:56:13,4226,19,,,,6172.6,0
18898020,15:57:23,15:57:23,4228,20,,,,6774.79,0
18898020,15:58:22,15:58:22,4229,21,,,,7235.77,0
18898020,15:58:54,15:58:54,4230,22,,,,7577.51,0
18898020,16:00:02,16:00:02,1729,23,,,,8214.12,0
18898020,16:01:17,16:01:17,304,24,,,,8746.3,0
18898020,16:01:47,16:01:47,305,25,,,,9026.63,0
18898020,16:02:26,16:02:26,307,26,,,,9388.56,0
18898020,16:03:00,16:03:00,308,27,,,,9694.35,
18898020,16:03:36,16:03:36,309,28,,,,9991.85,0
18898020,16:03:58,16:03:58,310,29,,,,10206.21,0
18898020,16:04:29,16:04:29,311,30,,,,10447.48,0
18898020,16:04:52,16:04:52,7497,31,,,,10658.04,0
18898020,16:05:19,16:05:19,313,32,,,,10886.3,0
18898020,16:06:17,16:06:17,314,33,,,,11398.32,0
18898020,16:08:28,16:08:28,316,34,,,,12204.63,0
18898020,16:09:35,16:09:35,317,35,,,,12705.38,0
18898020,16:11:39,16:11:39,1735,36,,,,13514.92,0
18898020,16:12:04,16:12:04,1736,37,,,,13640.86,0
18898020,16:12:36,16:12:36,1737,38,,,,13887.42,0
18898020,16:13:15,16:13:15,1738,39,,,,14189.59,0
18898020,16:14:13,16:14:13,1334,40,,,,14471.48,0
18898020,16:17:00,16:17:00,9872,41,,,,15860.94,
18898020,16:19:20,16:19:20,1456,42,,,,16820.23,0
18898020,16:19:56,16:19:56,1457,43,,,,17067.91,0
18898020,16:20:44,16:20:44,1458,44,,,,17302.63,0
18898020,16:21:23,16:21:23,1459,45,,,,17543.71,0
18898020,16:22:20,16:22:20,1460,46,,,,17859.85,0
18898020,16:22:49,16:22:49,1461,47,,,,18061.75,0
18898020,16:23:52,16:23:52,1468,48,,,,18518.14,0
18898020,16:24:15,16:24:15,7760,49,,,,18688.63,0
18898020,16:25:00,16:25:00,1470,50,,,,18974.23,
18898020,16:28:11,16:28:11,1248,51,,,,19487.73,0
18898020,16:29:24,16:29:24,1249,52,,,,19666.13,0
18898020,16:30:25,16:30:25,1250,53,,,,19845.08,0
18898020,16:31:39,16:31:39,1251,54,,,,20058.73,0
18898020,16:32:11,16:32:11,1177,55,,,,20160.51,0
18898020,16:34:13,16:34:13,1178,56,,,,20524.77,0
18898020,16:35:35,16:35:35,7259,57,,,,20820.17,0
18898020,16:38:34,16:38:34,10354,58,,,,21247.16,0
18898020,16:40:00,16:40:00,10353,59,,1,,21527.47,
18898030,15:40:00,15:40:00,9482,1,,,1,0,
18898030,15:40:36,15:40:36,241,2,,,,202.13,0
18898030,15:42:07,15:42:07,9480,3,,,,580.34,0
18898030,15:43:00,15:43:00,5743,4,,,,933.21,
18898030,15:44:14,15:44:14,4841,5,,,,1421.27,0
18898030,15:45:41,15:45:41,4842,6,,,,1925.71,0
18898030,15:46:45,15:46:45,9475,7,,,,2346.65,0
18898030,15:47:50,15:47:50,5769,8,,,,2808.23,0
18898030,15:48:58,15:48:58,5745,9,,,,3251.93,0
18898030,15:49:41,15:49:41,5746,10,,,,3465.64,0
18898030,15:50:40,15:50:40,4625,11,,,,3812.26,0
18898030,15:51:44,15:51:44,4626,12,,,,4245.75,0
18898030,15:52:33,15:52:33,4627,13,,,,4524.29,0
18898030,15:53:05,15:53:05,1766,14,,,,4690.89,0
18898030,15:53:35,15:53:35,1767,15,,,,4878.77,0
18898030,15:54:30,15:54:30,1686,16,,,,5246.19,0
18898030,15:55:00,15:55:00,1687,17,,,,5492.15,
18898030,15:55:36,15:55:36,1688,18,,,,5833.52,0
18898030,15:56:13,15:56:13,4226,19,,,,6172.6,0
18898030,15:57:23,15:57:23,4228,20,,,,6774.79,0
18898030,15:58:22,15:58:22,4229,21,,,,7235.77,0
18898030,15:58:54,15:58:54,4230,22,,,,7577.51,0
18898030,16:00:02,16:00:02,1729,23,,,,8214.12,0
18898030,16:01:17,16:01:17,304,24,,,,8746.3,0
18898030,16:01:47,16:01:47,305,25,,,,9026.63,0
18898030,16:02:26,16:02:26,307,26,,,,9388.56,0
18898030,16:03:00,16:03:00,308,27,,,,9694.35,
18898030,16:03:36,16:03:36,309,28,,,,9991.85,0
18898030,16:03:58,16:03:58,310,29,,,,10206.21,0
18898030,16:04:29,16:04:29,311,30,,,,10447.48,0
18898030,16:04:52,16:04:52,7497,31,,,,10658.04,0
18898030,16:05:19,16:05:19,313,32,,,,10886.3,0
18898030,16:06:17,16:06:17,314,33,,,,11398.32,0
18898030,16:08:28,16:08:28,316,34,,,,12204.63,0
18898030,16:09:35,16:09:35,317,35,,,,12705.38,0
18898030,16:11:39,16:11:39,1735,36,,,,13514.92,0
18898030,16:12:04,16:12:04,1736,37,,,,13640.86,0
18898030,16:12:36,16:12:36,1737,38,,,,13887.42,0
18898030,16:13:15,16:13:15,1738,39,,,,14189.59,0
18898030,16:14:13,16:14:13,1334,40,,,,14471.48,0
18898030,16:17:00,16:17:00,9872,41,,,,15860.94,
18898030,16:19:20,16:19:20,1456,42,,,,16820.23,0
18898030,16:19:56,16:19:56,1457,43,,,,17067.91,0
18898030,16:20:44,16:20:44,1458,44,,,,17302.63,0
18898030,16:21:23,16:21:23,1459,45,,,,17543.71,0
18898030,16:22:20,16:22:20,1460,46,,,,17859.85,0
18898030,16:22:49,16:22:49,1461,47,,,,18061.75,0
18898030,16:23:52,16:23:52,1468,48,,,,18518.14,0
18898030,16:24:15,16:24:15,7760,49,,,,18688.63,0
18898030,16:25:00,16:25:00,1470,50,,,,18974.23,
18898030,16:28:11,16:28:11,1248,51,,,,19487.73,0
18898030,16:29:24,16:29:24,1249,52,,,,19666.13,0
18898030,16:30:25,16:30:25,1250,53,,,,19845.08,0
18898030,16:31:39,16:31:39,1251,54,,,,20058.73,0
18898030,16:32:11,16:32:11,1177,55,,,,20160.51,0
18898030,16:34:13,16:34:13,1178,56,,,,20524.77,0
18898030,16:35:35,16:35:35,7259,57,,,,20820.17,0
18898030,16:38:34,16:38:34,10354,58,,,,21247.16,0
18898030,16:40:00,16:40:00,10353,59,,1,,21527.47,
18898040,15:40:00,15:40:00,9482,1,,,1,0,
18898040,15:40:36,15:40:36,241,2,,,,202.13,0
18898040,15:42:07,15:42:07,9480,3,,,,580.34,0
18898040,15:43:00,15:43:00,5743,4,,,,933.21,
18898040,15:44:14,15:44:14,4841,5,,,,1421.27,0
18898040,15:45:41,15:45:41,4842,6,,,,1925.71,0
18898040,15:46:45,15:46:45,9475,7,,,,2346.65,0
18898040,15:47:50,15:47:50,5769,8,,,,2808.23,0
18898040,15:48:58,15:48:58,5745,9,,,,3251.93,0
18898040,15:49:41,15:49:41,5746,10,,,,3465.64,0
18898040,15:50:40,15:50:40,4625,11,,,,3812.26,0
18898040,15:51:44,15:51:44,4626,12,,,,4245.75,0
18898040,15:52:33,15:52:33,4627,13,,,,4524.29,0
18898040,15:53:05,15:53:05,1766,14,,,,4690.89,0
18898040,15:53:35,15:53:35,1767,15,,,,4878.77,0
18898040,15:54:30,15:54:30,1686,16,,,,5246.19,0
18898040,15:55:00,15:55:00,1687,17,,,,5492.15,
18898040,15:55:36,15:55:36,1688,18,,,,5833.52,0
18898040,15:56:13,15:56:13,4226,19,,,,6172.6,0
18898040,15:57:23,15:57:23,4228,20,,,,6774.79,0
18898040,15:58:22,15:58:22,4229,21,,,,7235.77,0
18898040,15:58:54,15:58:54,4230,22,,,,7577.51,0
18898040,16:00:02,16:00:02,1729,23,,,,8214.12,0
18898040,16:01:17,16:01:17,304,24,,,,8746.3,0
18898040,16:01:47,16:01:47,305,25,,,,9026.63,0
18898040,16:02:26,16:02:26,307,26,,,,9388.56,0
18898040,16:03:00,16:03:00,308,27,,,,9694.35,
18898040,16:03:36,16:03:36,309,28,,,,9991.85,0
18898040,16:03:58,16:03:58,310,29,,,,10206.21,0
18898040,16:04:29,16:04:29,311,30,,,,10447.48,0
18898040,16:04:52,16:04:52,7497,31,,,,10658.04,0
18898040,16:05:19,16:05:19,313,32,,,,10886.3,0
18898040,16:06:17,16:06:17,314,33,,,,11398.32,0
18898040,16:08:28,16:08:28,316,34,,,,12204.63,0
18898040,16:09:35,16:09:35,317,35,,,,12705.38,0
18898040,16:11:39,16:11:39,1735,36,,,,13514.92,0
18898040,16:12:04,16:12:04,1736,37,,,,13640.86,0
18898040,16:12:36,16:12:36,1737,38,,,,13887.42,0
18898040,16:13:15,16:13:15,1738,39,,,,14189.59,0
18898040,16:14:13,16:14:13,1334,40,,,,14471.48,0
18898040,16:17:00,16:17:00,9872,41,,,,15860.94,
18898040,16:19:20,16:19:20,1456,42,,,,16820.23,0
18898040,16:19:56,16:19:56,1457,43,,,,17067.91,0
18898040,16:20:44,16:20:44,1458,44,,,,17302.63,0
18898040,16:21:23,16:21:23,1459,45,,,,17543.71,0
18898040,16:22:20,16:22:20,1460,46,,,,17859.85,0
18898040,16:22:49,16:22:49,1461,47,,,,18061.75,0
18898040,16:23:52,16:23:52,1468,48,,,,18518.14,0
18898040,16:24:15,16:24:15,7760,49,,,,18688.63,0
18898040,16:25:00,16:25:00,1470,50,,,,18974.23,
18898040,16:28:11,16:28:11,1248,51,,,,19487.73,0
18898040,16:29:24,16:29:24,1249,52,,,,19666.13,0
18898040,16:30:25,16:30:25,1250,53,,,,19845.08,0
18898040,16:31:39,16:31:39,1251,54,,,,20058.73,0
18898040,16:32:11,16:32:11,1177,55,,,,20160.51,0
18898040,16:34:13,16:34:13,1178,56,,,,20524.77,0
18898040,16:35:35,16:35:35,7259,57,,,,20820.17,0
18898040,16:38:34,16:38:34,10354,58,,,,21247.16,0
18898040,16:40:00,16:40:00,10353,59,,1,,21527.47,
18898050,15:40:00,15:40:00,9482,1,,,1,0,
18898050,15:40:36,15:40:36,241,2,,,,202.13,0
18898050,15:42:07,15:42:07,9480,3,,,,580.34,0
18898050,15:43:00,15:43:00,5743,4,,,,933.21,
18898050,15:44:14,15:44:14,4841,5,,,,1421.27,0
18898050,15:45:41,15:45:41,4842,6,,,,1925.71,0
18898050,15:46:45,15:46:45,9475,7,,,,2346.65,0
18898050,15:47:50,15:47:50,5769,8,,,,2808.23,0
18898050,15:48:58,15:48:58,5745,9,,,,3251.93,0
18898050,15:49:41,15:49:41,5746,10,,,,3465.64,0
18898050,15:50:40,15:50:40,4625,11,,,,3812.26,0
18898050,15:51:44,15:51:44,4626,12,,,,4245.75,0
18898050,15:52:33,15:52:33,4627,13,,,,4524.29,0
18898050,15:53:05,15:53:05,1766,14,,,,4690.89,0
18898050,15:53:35,15:53:35,1767,15,,,,4878.77,0
18898050,15:54:30,15:54:30,1686,16,,,,5246.19,0
18898050,15:55:00,15:55:00,1687,17,,,,5492.15,
18898050,15:55:36,15:55:36,1688,18,,,,5833.52,0
18898050,15:56:13,15:56:13,4226,19,,,,6172.6,0
18898050,15:57:23,15:57:23,4228,20,,,,6774.79,0
18898050,15:58:22,15:58:22,4229,21,,,,7235.77,0
18898050,15:58:54,15:58:54,4230,22,,,,7577.51,0
18898050,16:00:02,16:00:02,1729,23,,,,8214.12,0
18898050,16:01:17,16:01:17,304,24,,,,8746.3,0
18898050,16:01:47,16:01:47,305,25,,,,9026.63,0
18898050,16:02:26,16:02:26,307,26,,,,9388.56,0
18898050,16:03:00,16:03:00,308,27,,,,9694.35,
18898050,16:03:36,16:03:36,309,28,,,,9991.85,0
18898050,16:03:58,16:03:58,310,29,,,,10206.21,0
18898050,16:04:29,16:04:29,311,30,,,,10447.48,0
18898050,16:04:52,16:04:52,7497,31,,,,10658.04,0
18898050,16:05:19,16:05:19,313,32,,,,10886.3,0
18898050,16:06:17,16:06:17,314,33,,,,11398.32,0
18898050,16:08:28,16:08:28,316,34,,,,12204.63,0
18898050,16:09:35,16:09:35,317,35,,,,12705.38,0
18898050,16:11:39,16:11:39,1735,36,,,,13514.92,0
18898050,16:12:04,16:12:04,1736,37,,,,13640.86,0
18898050,16:12:36,16:12:36,1737,38,,,,13887.42,0
18898050,16:13:15,16:13:15,1738,39,,,,14189.59,0
18898050,16:14:13,16:14:13,1334,40,,,,14471.48,0
18898050,16:17:00,16:17:00,9872,41,,,,15860.94,
18898050,16:19:20,16:19:20,1456,42,,,,16820.23,0
18898050,16:19:56,16:19:56,1457,43,,,,17067.91,0
18898050,16:20:44,16:20:44,1458,44,,,,17302.63,0
18898050,16:21:23,16:21:23,1459,45,,,,17543.71,0
18898050,16:22:20,16:22:20,1460,46,,,,17859.85,0
18898050,16:22:49,16:22:49,1461,47,,,,18061.75,0
18898050,16:23:52,16:23:52,1468,48,,,,18518.14,0
18898050,16:24:15,16:24:15,7760,49,,,,18688.63,0
18898050,16:25:00,16:25:00,1470,50,,,,18974.23,
18898050,16:28:11,16:28:11,1248,51,,,,19487.73,0
18898050,16:29:24,16:29:24,1249,52,,,,19666.13,0
18898050,16:30:25,16:30:25,1250,53,,,,19845.08,0
18898050,16:31:39,16:31:39,1251,54,,,,20058.73,0
18898050,16:32:11,16:32:11,1177,55,,,,20160.51,0
18898050,16:34:13,16:34:13,1178,56,,,,20524.77,0
18898050,16:35:35,16:35:35,7259,57,,,,20820.17,0
18898050,16:38:34,16:38:34,10354,58,,,,21247.16,0
18898050,16:40:00,16:40:00,10353,59,,1,,21527.47,
18898060,15:40:00,15:40:00,9482,1,,,1,0,
18898060,15:40:36,15:40:36,241,2,,,,202.13,0
18898060,15:42:07,15:42:07,9480,3,,,,580.34,0
18898060,15:43:00,15:43:00,5743,4,,,,933.21,
18898060,15:44:14,15:44:14,4841,5,,,,1421.27,0
18898060,15:45:41,15:45:41,4842,6,,,,1925.71,0
18898060,15:46:45,15:46:45,9475,7,,,,2346.65,0
18898060,15:47:50,15:47:50,5769,8,,,,2808.23,0
18898060,15:48:58,15:48:58,5745,9,,,,3251.93,0
18898060,15:49:41,15:49:41,5746,10,,,,3465.64,0
18898060,15:50:40,15:50:40,4625,11,,,,3812.26,0
18898060,15:51:44,15:51:44,4626,12,,,,4245.75,0
18898060,15:52:33,15:52:33,4627,13,,,,4524.29,0
18898060,15:53:05,15:53:05,1766,14,,,,4690.89,0
18898060,15:53:35,15:53:35,1767,15,,,,4878.77,0
18898060,15:54:30,15:54:30,1686,16,,,,5246.19,0
18898060,15:55:00,15:55:00,1687,17,,,,5492.15,
18898060,15:55:36,15:55:36,1688,18,,,,5833.52,0
18898060,15:56:13,15:56:13,4226,19,,,,6172.6,0
18898060,15:57:23,15:57:23,4228,20,,,,6774.79,0
18898060,15:58:22,15:58:22,4229,21,,,,7235.77,0
18898060,15:58:54,15:58:54,4230,22,,,,7577.51,0
18898060,16:00:02,16:00:02,1729,23,,,,8214.12,0
18898060,16:01:17,16:01:17,304,24,,,,8746.3,0
18898060,16:01:47,16:01:47,305,25,,,,9026.63,0
18898060,16:02:26,16:02:26,307,26,,,,9388.56,0
18898060,16:03:00,16:03:00,308,27,,,,9694.35,
18898060,16:03:36,16:03:36,309,28,,,,9991.85,0
18898060,16:03:58,16:03:58,310,29,,,,10206.21,0
18898060,16:04:29,16:04:29,311,30,,,,10447.48,0
18898060,16:04:52,16:04:52,7497,31,,,,10658.04,0
18898060,16:05:19,16:05:19,313,32,,,,10886.3,0
18898060,16:06:17,16:06:17,314,33,,,,11398.32,0
18898060,16:08:28,16:08:28,316,34,,,,12204.63,0
18898060,16:09:35,16:09:35,317,35,,,,12705.38,0
18898060,16:11:39,16:11:39,1735,36,,,,13514.92,0
18898060,16:12:04,16:12:04,1736,37,,,,13640.86,0
18898060,16:12:36,16:12:36,1737,38,,,,13887.42,0
18898060,16:13:15,16:13:15,1738,39,,,,14189.59,0
18898060,16:14:13,16:14:13,1334,40,,,,14471.48,0
18898060,16:17:00,16:17:00,9872,41,,,,15860.94,
18898060,16:19:20,16:19:20,1456,42,,,,16820.23,0
18898060,16:19:56,16:19:56,1457,43,,,,17067.91,0
18898060,16:20:44,16:20:44,1458,44,,,,17302.63,0
18898060,16:21:23,16:21:23,1459,45,,,,17543.71,0
18898060,16:22:20,16:22:20,1460,46,,,,17859.85,0
18898060,16:22:49,16:22:49,1461,47,,,,18061.75,0
18898060,16:23:52,16:23:52,1468,48,,,,18518.14,0
18898060,16:24:15,16:24:15,7760,49,,,,18688.63,0
18898060,16:25:00,16:25:00,1470,50,,,,18974.23,
18898060,16:28:11,16:28:11,1248,51,,,,19487.73,0
18898060,16:29:24,16:29:24,1249,52,,,,19666.13,0
18898060,16:30:25,16:30:25,1250,53,,,,19845.08,0
18898060,16:31:39,16:31:39,1251,54,,,,20058.73,0
18898060,16:32:11,16:32:11,1177,55,,,,20160.51,0
18898060,16:34:13,16:34:13,1178,56,,,,20524.77,0
18898060,16:35:35,16:35:35,7259,57,,,,20820.17,0
18898060,16:38:34,16:38:34,10354,58,,,,21247.16,0
18898060,16:40:00,16:40:00,10353,59,,1,,21527.47,
18898100,15:40:00,15:40:00,9482,1,,,1,0,
18898100,15:40:36,15:40:36,241,2,,,,202.13,0
18898100,15:42:07,15:42:07,9480,3,,,,580.34,0
18898100,15:43:00,15:43:00,5743,4,,,,933.21,
18898100,15:44:14,15:44:14,4841,5,,,,1421.27,0
18898100,15:45:41,15:45:41,4842,6,,,,1925.71,0
18898100,15:46:45,15:46:45,9475,7,,,,2346.65,0
18898100,15:47:50,15:47:50,5769,8,,,,2808.23,0
18898100,15:48:58,15:48:58,5745,9,,,,3251.93,0
18898100,15:49:41,15:49:41,5746,10,,,,3465.64,0
18898100,15:50:40,15:50:40,4625,11,,,,3812.26,0
18898100,15:51:44,15:51:44,4626,12,,,,4245.75,0
18898100,15:52:33,15:52:33,4627,13,,,,4524.29,0
18898100,15:53:05,15:53:05,1766,14,,,,4690.89,0
18898100,15:53:35,15:53:35,1767,15,,,,4878.77,0
18898100,15:54:30,15:54:30,1686,16,,,,5246.19,0
18898100,15:55:00,15:55:00,1687,17,,,,5492.15,
18898100,15:55:36,15:55:36,1688,18,,,,5833.52,0
18898100,15:56:13,15:56:13,4226,19,,,,6172.6,0
18898100,15:57:23,15:57:23,4228,20,,,,6774.79,0
18898100,15:58:22,15:58:22,4229,21,,,,7235.77,0
18898100,15:58:54,15:58:54,4230,22,,,,7577.51,0
18898100,16:00:02,16:00:02,1729,23,,,,8214.12,0
18898100,16:01:17,16:01:17,304,24,,,,8746.3,0
18898100,16:01:47,16:01:47,305,25,,,,9026.63,0
18898100,16:02:26,16:02:26,307,26,,,,9388.56,0
18898100,16:03:00,16:03:00,308,27,,,,9694.35,
18898100,16:03:36,16:03:36,309,28,,,,9991.85,0
18898100,16:03:58,16:03:58,310,29,,,,10206.21,0
18898100,16:04:29,16:04:29,311,30,,,,10447.48,0
18898100,16:04:52,16:04:52,7497,31,,,,10658.04,0
18898100,16:05:19,16:05:19,313,32,,,,10886.3,0
18898100,16:06:17,16:06:17,314,33,,,,11398.32,0
18898100,16:08:28,16:08:28,316,34,,,,12204.63,0
18898100,16:09:35,16:09:35,317,35,,,,12705.38,0
18898100,16:11:39,16:11:39,1735,36,,,,13514.92,0
18898100,16:12:04,16:12:04,1736,37,,,,13640.86,0
18898100,16:12:36,16:12:36,1737,38,,,,13887.42,0
18898100,16:13:15,16:13:15,1738,39,,,,14189.59,0
18898100,16:14:13,16:14:13,1334,40,,,,14471.48,0
18898100,16:17:00,16:17:00,9872,41,,,,15860.94,
18898100,16:19:20,16:19:20,1456,42,,,,16820.23,0
18898100,16:19:56,16:19:56,1457,43,,,,17067.91,0
18898100,16:20:44,16:20:44,1458,44,,,,17302.63,0
18898100,16:21:23,16:21:23,1459,45,,,,17543.71,0
18898100,16:22:20,16:22:20,1460,46,,,,17859.85,0
18898100,16:22:49,16:22:49,1461,47,,,,18061.75,0
18898100,16:23:52,16:23:52,1468,48,,,,18518.14,0
18898100,16:24:15,16:24:15,7760,49,,,,18688.63,0
18898100,16:25:00,16:25:00,1470,50,,,,18974.23,
18898100,16:28:11,16:28:11,1248,51,,,,19487.73,0
18898100,16:29:24,16:29:24,1249,52,,,,19666.13,0
18898100,16:30:25,16:30:25,1250,53,,,,19845.08,0
18898100,16:31:39,16:31:39,1251,54,,,,20058.73,0
18898100,16:32:11,16:32:11,1177,55,,,,20160.51,0
18898100,16:34:13,16:34:13,1178,56,,,,20524.77,0
18898100,16:35:35,16:35:35,7259,57,,,,20820.17,0
18898100,16:38:34,16:38:34,10354,58,,,,21247.16,0
18898100,16:40:00,16:40:00,10353,59,,1,,21527.47,
18898110,15:40:00,15:40:00,9482,1,,,1,0,
18898110,15:40:36,15:40:36,241,2,,,,202.13,0
18898110,15:42:07,15:42:07,9480,3,,,,580.34,0
18898110,15:43:00,15:43:00,5743,4,,,,933.21,
18898110,15:44:14,15:44:14,4841,5,,,,1421.27,0
18898110,15:45:41,15:45:41,4842,6,,,,1925.71,0
18898110,15:46:45,15:46:45,9475,7,,,,2346.65,0
18898110,15:47:50,15:47:50,5769,8,,,,2808.23,0
18898110,15:48:58,15:48:58,5745,9,,,,3251.93,0
18898110,15:49:41,15:49:41,5746,10,,,,3465.64,0
18898110,15:50:40,15:50:40,4625,11,,,,3812.26,0
18898110,15:51:44,15:51:44,4626,12,,,,4245.75,0
18898110,15:52:33,15:52:33,4627,13,,,,4524.29,0
18898110,15:53:05,15:53:05,1766,14,,,,4690.89,0
18898110,15:53:35,15:53:35,1767,15,,,,4878.77,0
18898110,15:54:30,15:54:30,1686,16,,,,5246.19,0
18898110,15:55:00,15:55:00,1687,17,,,,5492.15,
18898110,15:55:36,15:55:36,1688,18,,,,5833.52,0
18898110,15:56:13,15:56:13,4226,19,,,,6172.6,0
18898110,15:57:23,15:57:23,4228,20,,,,6774.79,0
18898110,15:58:22,15:58:22,4229,21,,,,7235.77,0
18898110,15:58:54,15:58:54,4230,22,,,,7577.51,0
18898110,16:00:02,16:00:02,1729,23,,,,8214.12,0
18898110,16:01:17,16:01:17,304,24,,,,8746.3,0
18898110,16:01:47,16:01:47,305,25,,,,9026.63,0
18898110,16:02:26,16:02:26,307,26,,,,9388.56,0
18898110,16:03:00,16:03:00,308,27,,,,9694.35,
18898110,16:03:36,16:03:36,309,28,,,,9991.85,0
18898110,16:03:58,16:03:58,310,29,,,,10206.21,0
18898110,16:04:29,16:04:29,311,30,,,,10447.48,0
18898110,16:04:52,16:04:52,7497,31,,,,10658.04,0
18898110,16:05:19,16:05:19,313,32,,,,10886.3,0
18898110,16:06:17,16:06:17,314,33,,,,11398.32,0
18898110,16:08:28,16:08:28,316,34,,,,12204.63,0
18898110,16:09:35,16:09:35,317,35,,,,12705.38,0
18898110,16:11:39,16:11:39,1735,36,,,,13514.92,0
18898110,16:12:04,16:12:04,1736,37,,,,13640.86,0
18898110,16:12:36,16:12:36,1737,38,,,,13887.42,0
18898110,16:13:15,16:13:15,1738,39,,,,14189.59,0
18898110,16:14:13,16:14:13,1334,40,,,,14471.48,0
18898110,16:17:00,16:17:00,9872,41,,,,15860.94,
18898110,16:19:20,16:19:20,1456,42,,,,16820.23,0
18898110,16:19:56,16:19:56,1457,43,,,,17067.91,0
18898110,16:20:44,16:20:44,1458,44,,,,17302.63,0
18898110,16:21:23,16:21:23,1459,45,,,,17543.71,0
18898110,16:22:20,16:22:20,1460,46,,,,17859.85,0
18898110,16:22:49,16:22:49,1461,47,,,,18061.75,0
18898110,16:23:52,16:23:52,1468,48,,,,18518.14,0
18898110,16:24:15,16:24:15,7760,49,,,,18688.63,0
18898110,16:25:00,16:25:00,1470,50,,,,18974.23,
18898110,16:28:11,16:28:11,1248,51,,,,19487.73,0
18898110,16:29:24,16:29:24,1249,52,,,,19666.13,0
18898110,16:30:25,16:30:25,1250,53,,,,19845.08,0
18898110,16:31:39,16:31:39,1251,54,,,,20058.73,0
18898110,16:32:11,16:32:11,1177,55,,,,20160.51,0
18898110,16:34:13,16:34:13,1178,56,,,,20524.77,0
18898110,16:35:35,16:35:35,7259,57,,,,20820.17,0
18898110,16:38:34,16:38:34,10354,58,,,,21247.16,0
18898110,16:40:00,16:40:00,10353,59,,1,,21527.47,
19056020,18:40:00,18:40:00,9482,1,,,1,0,
19056020,18:40:24,18:40:24,241,2,,,,202.13,0
19056020,18:41:25,18:41:25,9480,3,,,,580.34,0
19056020,18:42:00,18:42:00,5743,4,,,,933.21,
19056020,18:43:01,18:43:01,4841,5,,,,1421.27,0
19056020,18:44:14,18:44:14,4842,6,,,,1925.71,0
19056020,18:45:07,18:45:07,9475,7,,,,2346.65,0
19056020,18:46:02,18:46:02,5769,8,,,,2808.23,0
19056020,18:46:59,18:46:59,5745,9,,,,3251.93,0
19056020,18:47:34,18:47:34,5746,10,,,,3465.64,0
19056020,18:48:24,18:48:24,4625,11,,,,3812.26,0
19056020,18:49:17,18:49:17,4626,12,,,,4245.75,0
19056020,18:49:57,18:49:57,4627,13,,,,4524.29,0
19056020,18:50:24,18:50:24,1766,14,,,,4690.89,0
19056020,18:50:49,18:50:49,1767,15,,,,4878.77,0
19056020,18:51:35,18:51:35,1686,16,,,,5246.19,0
19056020,18:52:00,18:52:00,1687,17,,,,5492.15,
19056020,18:52:36,18:52:36,1688,18,,,,5833.52,0
19056020,18:53:13,18:53:13,4226,19,,,,6172.6,0
19056020,18:54:23,18:54:23,4228,20,,,,6774.79,0
19056020,18:55:22,18:55:22,4229,21,,,,7235.77,0
19056020,18:55:54,18:55:54,4230,22,,,,7577.51,0
19056020,18:57:02,18:57:02,1729,23,,,,8214.12,0
19056020,18:58:17,18:58:17,304,24,,,,8746.3,0
19056020,18:58:47,18:58:47,305,25,,,,9026.63,0
19056020,18:59:26,18:59:26,307,26,,,,9388.56,0
19056020,19:00:00,19:00:00,308,27,,,,9694.35,
19056020,19:00:31,19:00:31,309,28,,,,9991.85,0
19056020,19:00:49,19:00:49,310,29,,,,10206.21,0
19056020,19:01:16,19:01:16,311,30,,,,10447.48,0
19056020,19:01:36,19:01:36,7497,31,,,,10658.04,0
19056020,19:01:59,19:01:59,313,32,,,,10886.3,0
19056020,19:02:49,19:02:49,314,33,,,,11398.32,0
19056020,19:04:41,19:04:41,316,34,,,,12204.63,0
19056020,19:05:38,19:05:38,317,35,,,,12705.38,0
19056020,19:07:25,19:07:25,1735,36,,,,13514.92,0
19056020,19:07:46,19:07:46,1736,37,,,,13640.86,0
19056020,19:08:13,19:08:13,1737,38,,,,13887.42,0
19056020,19:08:47,19:08:47,1738,39,,,,14189.59,0
19056020,19:09:37,19:09:37,1334,40,,,,14471.48,0
19056020,19:12:00,19:12:00,9872,41,,,,15860.94,
19056020,19:14:20,19:14:20,1456,42,,,,16820.23,0
19056020,19:14:56,19:14:56,1457,43,,,,17067.91,0
19056020,19:15:44,19:15:44,1458,44,,,,17302.63,0
19056020,19:16:23,19:16:23,1459,45,,,,17543.71,0
19056020,19:17:20,19:17:20,1460,46,,,,17859.85,0
19056020,19:17:49,19:17:49,1461,47,,,,18061.75,0
19056020,19:18:52,19:18:52,1468,48,,,,18518.14,0
19056020,19:19:15,19:19:15,7760,49,,,,18688.63,0
19056020,19:20:00,19:20:00,1470,50,,,,18974.23,
19056020,19:23:11,19:23:11,1248,51,,,,19487.73,0
19056020,19:24:24,19:24:24,1249,52,,,,19666.13,0
19056020,19:25:25,19:25:25,1250,53,,,,19845.08,0
19056020,19:26:39,19:26:39,1251,54,,,,20058.73,0
19056020,19:27:11,19:27:11,1177,55,,,,20160.51,0
19056020,19:29:13,19:29:13,1178,56,,,,20524.77,0
19056020,19:30:35,19:30:35,7259,57,,,,20820.17,0
19056020,19:33:34,19:33:34,10354,58,,,,21247.16,0
19056020,19:35:00,19:35:00,10353,59,,1,,21527.47,
19056030,18:40:00,18:40:00,9482,1,,,1,0,
19056030,18:40:24,18:40:24,241,2,,,,202.13,0
19056030,18:41:25,18:41:25,9480,3,,,,580.34,0
19056030,18:42:00,18:42:00,5743,4,,,,933.21,
19056030,18:43:01,18:43:01,4841,5,,,,1421.27,0
19056030,18:44:14,18:44:14,4842,6,,,,1925.71,0
19056030,18:45:07,18:45:07,9475,7,,,,2346.65,0
19056030,18:46:02,18:46:02,5769,8,,,,2808.23,0
19056030,18:46:59,18:46:59,5745,9,,,,3251.93,0
19056030,18:47:34,18:47:34,5746,10,,,,3465.64,0
19056030,18:48:24,18:48:24,4625,11,,,,3812.26,0
19056030,18:49:17,18:49:17,4626,12,,,,4245.75,0
19056030,18:49:57,18:49:57,4627,13,,,,4524.29,0
19056030,18:50:24,18:50:24,1766,14,,,,4690.89,0
19056030,18:50:49,18:50:49,1767,15,,,,4878.77,0
19056030,18:51:35,18:51:35,1686,16,,,,5246.19,0
19056030,18:52:00,18:52:00,1687,17,,,,5492.15,
19056030,18:52:36,18:52:36,1688,18,,,,5833.52,0
19056030,18:53:13,18:53:13,4226,19,,,,6172.6,0
19056030,18:54:23,18:54:23,4228,20,,,,6774.79,0
19056030,18:55:22,18:55:22,4229,21,,,,7235.77,0
19056030,18:55:54,18:55:54,4230,22,,,,7577.51,0
19056030,18:57:02,18:57:02,1729,23,,,,8214.12,0
19056030,18:58:17,18:58:17,304,24,,,,8746.3,0
19056030,18:58:47,18:58:47,305,25,,,,9026.63,0
19056030,18:59:26,18:59:26,307,26,,,,9388.56,0
19056030,19:00:00,19:00:00,308,27,,,,9694.35,
19056030,19:00:31,19:00:31,309,28,,,,9991.85,0
19056030,19:00:49,19:00:49,310,29,,,,10206.21,0
19056030,19:01:16,19:01:16,311,30,,,,10447.48,0
19056030,19:01:36,19:01:36,7497,31,,,,10658.04,0
19056030,19:01:59,19:01:59,313,32,,,,10886.3,0
19056030,19:02:49,19:02:49,314,33,,,,11398.32,0
19056030,19:04:41,19:04:41,316,34,,,,12204.63,0
19056030,19:05:38,19:05:38,317,35,,,,12705.38,0
19056030,19:07:25,19:07:25,1735,36,,,,13514.92,0
19056030,19:07:46,19:07:46,1736,37,,,,13640.86,0
19056030,19:08:13,19:08:13,1737,38,,,,13887.42,0
19056030,19:08:47,19:08:47,1738,39,,,,14189.59,0
19056030,19:09:37,19:09:37,1334,40,,,,14471.48,0
19056030,19:12:00,19:12:00,9872,41,,,,15860.94,
19056030,19:14:20,19:14:20,1456,42,,,,16820.23,0
19056030,19:14:56,19:14:56,1457,43,,,,17067.91,0
19056030,19:15:44,19:15:44,1458,44,,,,17302.63,0
19056030,19:16:23,19:16:23,1459,45,,,,17543.71,0
19056030,19:17:20,19:17:20,1460,46,,,,17859.85,0
19056030,19:17:49,19:17:49,1461,47,,,,18061.75,0
19056030,19:18:52,19:18:52,1468,48,,,,18518.14,0
19056030,19:19:15,19:19:15,7760,49,,,,18688.63,0
19056030,19:20:00,19:20:00,1470,50,,,,18974.23,
19056030,19:23:11,19:23:11,1248,51,,,,19487.73,0
19056030,19:24:24,19:24:24,1249,52,,,,19666.13,0
19056030,19:25:25,19:25:25,1250,53,,,,19845.08,0
19056030,19:26:39,19:26:39,1251,54,,,,20058.73,0
19056030,19:27:11,19:27:11,1177,55,,,,20160.51,0
19056030,19:29:13,19:29:13,1178,56,,,,20524.77,0
19056030,19:30:35,19:30:35,7259,57,,,,20820.17,0
19056030,19:33:34,19:33:34,10354,58,,,,21247.16,0
19056030,19:35:00,19:35:00,10353,59,,1,,21527.47,
19056040,18:40:00,18:40:00,9482,1,,,1,0,
19056040,18:40:24,18:40:24,241,2,,,,202.13,0
19056040,18:41:25,18:41:25,9480,3,,,,580.34,0
19056040,18:42:00,18:42:00,5743,4,,,,933.21,
19056040,18:43:01,18:43:01,4841,5,,,,1421.27,0
19056040,18:44:14,18:44:14,4842,6,,,,1925.71,0
19056040,18:45:07,18:45:07,9475,7,,,,2346.65,0
19056040,18:46:02,18:46:02,5769,8,,,,2808.23,0
19056040,18:46:59,18:46:59,5745,9,,,,3251.93,0
19056040,18:47:34,18:47:34,5746,10,,,,3465.64,0
19056040,18:48:24,18:48:24,4625,11,,,,3812.26,0
19056040,18:49:17,18:49:17,4626,12,,,,4245.75,0
19056040,18:49:57,18:49:57,4627,13,,,,4524.29,0
19056040,18:50:24,18:50:24,1766,14,,,,4690.89,0
19056040,18:50:49,18:50:49,1767,15,,,,4878.77,0
19056040,18:51:35,18:51:35,1686,16,,,,5246.19,0
19056040,18:52:00,18:52:00,1687,17,,,,5492.15,
19056040,18:52:36,18:52:36,1688,18,,,,5833.52,0
19056040,18:53:13,18:53:13,4226,19,,,,6172.6,0
19056040,18:54:23,18:54:23,4228,20,,,,6774.79,0
19056040,18:55:22,18:55:22,4229,21,,,,7235.77,0
19056040,18:55:54,18:55:54,4230,22,,,,7577.51,0
19056040,18:57:02,18:57:02,1729,23,,,,8214.12,0
19056040,18:58:17,18:58:17,304,24,,,,8746.3,0
19056040,18:58:47,18:58:47,305,25,,,,9026.63,0
19056040,18:59:26,18:59:26,307,26,,,,9388.56,0
19056040,19:00:00,19:00:00,308,27,,,,9694.35,
19056040,19:00:31,19:00:31,309,28,,,,9991.85,0
19056040,19:00:49,19:00:49,310,29,,,,10206.21,0
19056040,19:01:16,19:01:16,311,30,,,,10447.48,0
19056040,19:01:36,19:01:36,7497,31,,,,10658.04,0
19056040,19:01:59,19:01:59,313,32,,,,10886.3,0
19056040,19:02:49,19:02:49,314,33,,,,11398.32,0
19056040,19:04:41,19:04:41,316,34,,,,12204.63,0
19056040,19:05:38,19:05:38,317,35,,,,12705.38,0
19056040,19:07:25,19:07:25,1735,36,,,,13514.92,0
19056040,19:07:46,19:07:46,1736,37,,,,13640.86,0
19056040,19:08:13,19:08:13,1737,38,,,,13887.42,0
19056040,19:08:47,19:08:47,1738,39,,,,14189.59,0
19056040,19:09:37,19:09:37,1334,40,,,,14471.48,0
19056040,19:12:00,19:12:00,9872,41,,,,15860.94,
19056040,19:14:20,19:14:20,1456,42,,,,16820.23,0
19056040,19:14:56,19:14:56,1457,43,,,,17067.91,0
19056040,19:15:44,19:15:44,1458,44,,,,17302.63,0
19056040,19:16:23,19:16:23,1459,45,,,,17543.71,0
19056040,19:17:20,19:17:20,1460,46,,,,17859.85,0
19056040,19:17:49,19:17:49,1461,47,,,,18061.75,0
19056040,19:18:52,19:18:52,1468,48,,,,18518.14,0
19056040,19:19:15,19:19:15,7760,49,,,,18688.63,0
19056040,19:20:00,19:20:00,1470,50,,,,18974.23,
19056040,19:23:11,19:23:11,1248,51,,,,19487.73,0
19056040,19:24:24,19:24:24,1249,52,,,,19666.13,0
19056040,19:25:25,19:25:25,1250,53,,,,19845.08,0
19056040,19:26:39,19:26:39,1251,54,,,,20058.73,0
19056040,19:27:11,19:27:11,1177,55,,,,20160.51,0
19056040,19:29:13,19:29:13,1178,56,,,,20524.77,0
19056040,19:30:35,19:30:35,7259,57,,,,20820.17,0
19056040,19:33:34,19:33:34,10354,58,,,,21247.16,0
19056040,19:35:00,19:35:00,10353,59,,1,,21527.47,
19056050,18:40:00,18:40:00,9482,1,,,1,0,
19056050,18:40:24,18:40:24,241,2,,,,202.13,0
19056050,18:41:25,18:41:25,9480,3,,,,580.34,0
19056050,18:42:00,18:42:00,5743,4,,,,933.21,
19056050,18:43:01,18:43:01,4841,5,,,,1421.27,0
19056050,18:44:14,18:44:14,4842,6,,,,1925.71,0
19056050,18:45:07,18:45:07,9475,7,,,,2346.65,0
19056050,18:46:02,18:46:02,5769,8,,,,2808.23,0
19056050,18:46:59,18:46:59,5745,9,,,,3251.93,0
19056050,18:47:34,18:47:34,5746,10,,,,3465.64,0
19056050,18:48:24,18:48:24,4625,11,,,,3812.26,0
19056050,18:49:17,18:49:17,4626,12,,,,4245.75,0
19056050,18:49:57,18:49:57,4627,13,,,,4524.29,0
19056050,18:50:24,18:50:24,1766,14,,,,4690.89,0
19056050,18:50:49,18:50:49,1767,15,,,,4878.77,0
19056050,18:51:35,18:51:35,1686,16,,,,5246.19,0
19056050,18:52:00,18:52:00,1687,17,,,,5492.15,
19056050,18:52:36,18:52:36,1688,18,,,,5833.52,0
19056050,18:53:13,18:53:13,4226,19,,,,6172.6,0
19056050,18:54:23,18:54:23,4228,20,,,,6774.79,0
19056050,18:55:22,18:55:22,4229,21,,,,7235.77,0
19056050,18:55:54,18:55:54,4230,22,,,,7577.51,0
19056050,18:57:02,18:57:02,1729,23,,,,8214.12,0
19056050,18:58:17,18:58:17,304,24,,,,8746.3,0
19056050,18:58:47,18:58:47,305,25,,,,9026.63,0
19056050,18:59:26,18:59:26,307,26,,,,9388.56,0
19056050,19:00:00,19:00:00,308,27,,,,9694.35,
19056050,19:00:31,19:00:31,309,28,,,,9991.85,0
19056050,19:00:49,19:00:49,310,29,,,,10206.21,0
19056050,19:01:16,19:01:16,311,30,,,,10447.48,0
19056050,19:01:36,19:01:36,7497,31,,,,10658.04,0
19056050,19:01:59,19:01:59,313,32,,,,10886.3,0
19056050,19:02:49,19:02:49,314,33,,,,11398.32,0
19056050,19:04:41,19:04:41,316,34,,,,12204.63,0
19056050,19:05:38,19:05:38,317,35,,,,12705.38,0
19056050,19:07:25,19:07:25,1735,36,,,,13514.92,0
19056050,19:07:46,19:07:46,1736,37,,,,13640.86,0
19056050,19:08:13,19:08:13,1737,38,,,,13887.42,0
19056050,19:08:47,19:08:47,1738,39,,,,14189.59,0
19056050,19:09:37,19:09:37,1334,40,,,,14471.48,0
19056050,19:12:00,19:12:00,9872,41,,,,15860.94,
19056050,19:14:20,19:14:20,1456,42,,,,16820.23,0
19056050,19:14:56,19:14:56,1457,43,,,,17067.91,0
19056050,19:15:44,19:15:44,1458,44,,,,17302.63,0
19056050,19:16:23,19:16:23,1459,45,,,,17543.71,0
19056050,19:17:20,19:17:20,1460,46,,,,17859.85,0
19056050,19:17:49,19:17:49,1461,47,,,,18061.75,0
19056050,19:18:52,19:18:52,1468,48,,,,18518.14,0
19056050,19:19:15,19:19:15,7760,49,,,,18688.63,0
19056050,19:20:00,19:20:00,1470,50,,,,18974.23,
19056050,19:23:11,19:23:11,1248,51,,,,19487.73,0
19056050,19:24:24,19:24:24,1249,52,,,,19666.13,0
19056050,19:25:25,19:25:25,1250,53,,,,19845.08,0
19056050,19:26:39,19:26:39,1251,54,,,,20058.73,0
19056050,19:27:11,19:27:11,1177,55,,,,20160.51,0
19056050,19:29:13,19:29:13,1178,56,,,,20524.77,0
19056050,19:30:35,19:30:35,7259,57,,,,20820.17,0
19056050,19:33:34,19:33:34,10354,58,,,,21247.16,0
19056050,19:35:00,19:35:00,10353,59,,1,,21527.47,
19056060,18:40:00,18:40:00,9482,1,,,1,0,
19056060,18:40:24,18:40:24,241,2,,,,202.13,0
19056060,18:41:25,18:41:25,9480,3,,,,580.34,0
19056060,18:42:00,18:42:00,5743,4,,,,933.21,
19056060,18:43:01,18:43:01,4841,5,,,,1421.27,0
19056060,18:44:14,18:44:14,4842,6,,,,1925.71,0
19056060,18:45:07,18:45:07,9475,7,,,,2346.65,0
19056060,18:46:02,18:46:02,5769,8,,,,2808.23,0
19056060,18:46:59,18:46:59,5745,9,,,,3251.93,0
19056060,18:47:34,18:47:34,5746,10,,,,3465.64,0
19056060,18:48:24,18:48:24,4625,11,,,,3812.26,0
19056060,18:49:17,18:49:17,4626,12,,,,4245.75,0
19056060,18:49:57,18:49:57,4627,13,,,,4524.29,0
19056060,18:50:24,18:50:24,1766,14,,,,4690.89,0
19056060,18:50:49,18:50:49,1767,15,,,,4878.77,0
19056060,18:51:35,18:51:35,1686,16,,,,5246.19,0
19056060,18:52:00,18:52:00,1687,17,,,,5492.15,
19056060,18:52:36,18:52:36,1688,18,,,,5833.52,0
19056060,18:53:13,18:53:13,4226,19,,,,6172.6,0
19056060,18:54:23,18:54:23,4228,20,,,,6774.79,0
19056060,18:55:22,18:55:22,4229,21,,,,7235.77,0
19056060,18:55:54,18:55:54,4230,22,,,,7577.51,0
19056060,18:57:02,18:57:02,1729,23,,,,8214.12,0
19056060,18:58:17,18:58:17,304,24,,,,8746.3,0
19056060,18:58:47,18:58:47,305,25,,,,9026.63,0
19056060,18:59:26,18:59:26,307,26,,,,9388.56,0
19056060,19:00:00,19:00:00,308,27,,,,9694.35,
19056060,19:00:31,19:00:31,309,28,,,,9991.85,0
19056060,19:00:49,19:00:49,310,29,,,,10206.21,0
19056060,19:01:16,19:01:16,311,30,,,,10447.48,0
19056060,19:01:36,19:01:36,7497,31,,,,10658.04,0
19056060,19:01:59,19:01:59,313,32,,,,10886.3,0
19056060,19:02:49,19:02:49,314,33,,,,11398.32,0
19056060,19:04:41,19:04:41,316,34,,,,12204.63,0
19056060,19:05:38,19:05:38,317,35,,,,12705.38,0
19056060,19:07:25,19:07:25,1735,36,,,,13514.92,0
19056060,19:07:46,19:07:46,1736,37,,,,13640.86,0
19056060,19:08:13,19:08:13,1737,38,,,,13887.42,0
19056060,19:08:47,19:08:47,1738,39,,,,14189.59,0
19056060,19:09:37,19:09:37,1334,40,,,,14471.48,0
19056060,19:12:00,19:12:00,9872,41,,,,15860.94,
19056060,19:14:20,19:14:20,1456,42,,,,16820.23,0
19056060,19:14:56,19:14:56,1457,43,,,,17067.91,0
19056060,19:15:44,19:15:44,1458,44,,,,17302.63,0
19056060,19:16:23,19:16:23,1459,45,,,,17543.71,0
19056060,19:17:20,19:17:20,1460,46,,,,17859.85,0
19056060,19:17:49,19:17:49,1461,47,,,,18061.75,0
19056060,19:18:52,19:18:52,1468,48,,,,18518.14,0
19056060,19:19:15,19:19:15,7760,49,,,,18688.63,0
19056060,19:20:00,19:20:00,1470,50,,,,18974.23,
19056060,19:23:11,19:23:11,1248,51,,,,19487.73,0
19056060,19:24:24,19:24:24,1249,52,,,,19666.13,0
19056060,19:25:25,19:25:25,1250,53,,,,19845.08,0
19056060,19:26:39,19:26:39,1251,54,,,,20058.73,0
19056060,19:27:11,19:27:11,1177,55,,,,20160.51,0
19056060,19:29:13,19:29:13,1178,56,,,,20524.77,0
19056060,19:30:35,19:30:35,7259,57,,,,20820.17,0
19056060,19:33:34,19:33:34,10354,58,,,,21247.16,0
19056060,19:35:00,19:35:00,10353,59,,1,,21527.47,
19056100,18:40:00,18:40:00,9482,1,,,1,0,
19056100,18:40:24,18:40:24,241,2,,,,202.13,0
19056100,18:41:25,18:41:25,9480,3,,,,580.34,0
19056100,18:42:00,18:42:00,5743,4,,,,933.21,
19056100,18:43:01,18:43:01,4841,5,,,,1421.27,0
19056100,18:44:14,18:44:14,4842,6,,,,1925.71,0
19056100,18:45:07,18:45:07,9475,7,,,,2346.65,0
19056100,18:46:02,18:46:02,5769,8,,,,2808.23,0
19056100,18:46:59,18:46:59,5745,9,,,,3251.93,0
19056100,18:47:34,18:47:34,5746,10,,,,3465.64,0
19056100,18:48:24,18:48:24,4625,11,,,,3812.26,0
19056100,18:49:17,18:49:17,4626,12,,,,4245.75,0
19056100,18:49:57,18:49:57,4627,13,,,,4524.29,0
19056100,18:50:24,18:50:24,1766,14,,,,4690.89,0
19056100,18:50:49,18:50:49,1767,15,,,,4878.77,0
19056100,18:51:35,18:51:35,1686,16,,,,5246.19,0
19056100,18:52:00,18:52:00,1687,17,,,,5492.15,
19056100,18:52:36,18:52:36,1688,18,,,,5833.52,0
19056100,18:53:13,18:53:13,4226,19,,,,6172.6,0
19056100,18:54:23,18:54:23,4228,20,,,,6774.79,0
19056100,18:55:22,18:55:22,4229,21,,,,7235.77,0
19056100,18:55:54,18:55:54,4230,22,,,,7577.51,0
19056100,18:57:02,18:57:02,1729,23,,,,8214.12,0
19056100,18:58:17,18:58:17,304,24,,,,8746.3,0
19056100,18:58:47,18:58:47,305,25,,,,9026.63,0
19056100,18:59:26,18:59:26,307,26,,,,9388.56,0
19056100,19:00:00,19:00:00,308,27,,,,9694.35,
19056100,19:00:31,19:00:31,309,28,,,,9991.85,0
19056100,19:00:49,19:00:49,310,29,,,,10206.21,0
19056100,19:01:16,19:01:16,311,30,,,,10447.48,0
19056100,19:01:36,19:01:36,7497,31,,,,10658.04,0
19056100,19:01:59,19:01:59,313,32,,,,10886.3,0
19056100,19:02:49,19:02:49,314,33,,,,11398.32,0
19056100,19:04:41,19:04:41,316,34,,,,12204.63,0
19056100,19:05:38,19:05:38,317,35,,,,12705.38,0
19056100,19:07:25,19:07:25,1735,36,,,,13514.92,0
19056100,19:07:46,19:07:46,1736,37,,,,13640.86,0
19056100,19:08:13,19:08:13,1737,38,,,,13887.42,0
19056100,19:08:47,19:08:47,1738,39,,,,14189.59,0
19056100,19:09:37,19:09:37,1334,40,,,,14471.48,0
19056100,19:12:00,19:12:00,9872,41,,,,15860.94,
19056100,19:14:20,19:14:20,1456,42,,,,16820.23,0
19056100,19:14:56,19:14:56,1457,43,,,,17067.91,0
19056100,19:15:44,19:15:44,1458,44,,,,17302.63,0
19056100,19:16:23,19:16:23,1459,45,,,,17543.71,0
19056100,19:17:20,19:17:20,1460,46,,,,17859.85,0
19056100,19:17:49,19:17:49,1461,47,,,,18061.75,0
19056100,19:18:52,19:18:52,1468,48,,,,18518.14,0
19056100,19:19:15,19:19:15,7760,49,,,,18688.63,0
19056100,19:20:00,19:20:00,1470,50,,,,18974.23,
19056100,19:23:11,19:23:11,1248,51,,,,19487.73,0
19056100,19:24:24,19:24:24,1249,52,,,,19666.13,0
19056100,19:25:25,19:25:25,1250,53,,,,19845.08,0
19056100,19:26:39,19:26:39,1251,54,,,,20058.73,0
19056100,19:27:11,19:27:11,1177,55,,,,20160.51,0
19056100,19:29:13,19:29:13,1178,56,,,,20524.77,0
19056100,19:30:35,19:30:35,7259,57,,,,20820.17,0
19056100,19:33:34,19:33:34,10354,58,,,,21247.16,0
19056100,19:35:00,19:35:00,10353,59,,1,,21527.47,
19056110,18:40:00,18:40:00,9482,1,,,1,0,
19056110,18:40:24,18:40:24,241,2,,,,202.13,0
19056110,18:41:25,18:41:25,9480,3,,,,580.34,0
19056110,18:42:00,18:42:00,5743,4,,,,933.21,
19056110,18:43:01,18:43:01,4841,5,,,,1421.27,0
19056110,18:44:14,18:44:14,4842,6,,,,1925.71,0
19056110,18:45:07,18:45:07,9475,7,,,,2346.65,0
19056110,18:46:02,18:46:02,5769,8,,,,2808.23,0
19056110,18:46:59,18:46:59,5745,9,,,,3251.93,0
19056110,18:47:34,18:47:34,5746,10,,,,3465.64,0
19056110,18:48:24,18:48:24,4625,11,,,,3812.26,0
19056110,18:49:17,18:49:17,4626,12,,,,4245.75,0
19056110,18:49:57,18:49:57,4627,13,,,,4524.29,0
19056110,18:50:24,18:50:24,1766,14,,,,4690.89,0
19056110,18:50:49,18:50:49,1767,15,,,,4878.77,0
19056110,18:51:35,18:51:35,1686,16,,,,5246.19,0
19056110,18:52:00,18:52:00,1687,17,,,,5492.15,
19056110,18:52:36,18:52:36,1688,18,,,,5833.52,0
19056110,18:53:13,18:53:13,4226,19,,,,6172.6,0
19056110,18:54:23,18:54:23,4228,20,,,,6774.79,0
19056110,18:55:22,18:55:22,4229,21,,,,7235.77,0
19056110,18:55:54,18:55:54,4230,22,,,,7577.51,0
19056110,18:57:02,18:57:02,1729,23,,,,8214.12,0
19056110,18:58:17,18:58:17,304,24,,,,8746.3,0
19056110,18:58:47,18:58:47,305,25,,,,9026.63,0
19056110,18:59:26,18:59:26,307,26,,,,9388.56,0
19056110,19:00:00,19:00:00,308,27,,,,9694.35,
19056110,19:00:31,19:00:31,309,28,,,,9991.85,0
19056110,19:00:49,19:00:49,310,29,,,,10206.21,0
19056110,19:01:16,19:01:16,311,30,,,,10447.48,0
19056110,19:01:36,19:01:36,7497,31,,,,10658.04,0
19056110,19:01:59,19:01:59,313,32,,,,10886.3,0
19056110,19:02:49,19:02:49,314,33,,,,11398.32,0
19056110,19:04:41,19:04:41,316,34,,,,12204.63,0
19056110,19:05:38,19:05:38,317,35,,,,12705.38,0
19056110,19:07:25,19:07:25,1735,36,,,,13514.92,0
19056110,19:07:46,19:07:46,1736,37,,,,13640.86,0
19056110,19:08:13,19:08:13,1737,38,,,,13887.42,0
19056110,19:08:47,19:08:47,1738,39,,,,14189.59,0
19056110,19:09:37,19:09:37,1334,40,,,,14471.48,0
19056110,19:12:00,19:12:00,9872,41,,,,15860.94,
19056110,19:14:20,19:14:20,1456,42,,,,16820.23,0
19056110,19:14:56,19:14:56,1457,43,,,,17067.91,0
19056110,19:15:44,19:15:44,1458,44,,,,17302.63,0
19056110,19:16:23,19:16:23,1459,45,,,,17543.71,0
19056110,19:17:20,19:17:20,1460,46,,,,17859.85,0
19056110,19:17:49,19:17:49,1461,47,,,,18061.75,0
19056110,19:18:52,19:18:52,1468,48,,,,18518.14,0
19056110,19:19:15,19:19:15,7760,49,,,,18688.63,0
19056110,19:20:00,19:20:00,1470,50,,,,18974.23,
19056110,19:23:11,19:23:11,1248,51,,,,19487.73,0
19056110,19:24:24,19:24:24,1249,52,,,,19666.13,0
19056110,19:25:25,19:25:25,1250,53,,,,19845.08,0
19056110,19:26:39,19:26:39,1251,54,,,,20058.73,0
19056110,19:27:11,19:27:11,1177,55,,,,20160.51,0
19056110,19:29:13,19:29:13,1178,56,,,,20524.77,0
19056110,19:30:35,19:30:35,7259,57,,,,20820.17,0
19056110,19:33:34,19:33:34,10354,58,,,,21247.16,0
19056110,19:35:00,19:35:00,10353,59,,1,,21527.47,
19185020,21:10:00,21:10:00,9482,1,,,1,0,
19185020,21:10:24,21:10:24,241,2,,,,202.13,0
19185020,21:11:25,21:11:25,9480,3,,,,580.34,0
19185020,21:12:00,21:12:00,5743,4,,,,933.21,
19185020,21:12:49,21:12:49,4841,5,,,,1421.27,0
19185020,21:13:47,21:13:47,4842,6,,,,1925.71,0
19185020,21:14:30,21:14:30,9475,7,,,,2346.65,0
19185020,21:15:13,21:15:13,5769,8,,,,2808.23,0
19185020,21:15:59,21:15:59,5745,9,,,,3251.93,0
19185020,21:16:27,21:16:27,5746,10,,,,3465.64,0
19185020,21:17:07,21:17:07,4625,11,,,,3812.26,0
19185020,21:17:49,21:17:49,4626,12,,,,4245.75,0
19185020,21:18:22,21:18:22,4627,13,,,,4524.29,0
19185020,21:18:43,21:18:43,1766,14,,,,4690.89,0
19185020,21:19:03,21:19:03,1767,15,,,,4878.77,0
19185020,21:19:40,21:19:40,1686,16,,,,5246.19,0
19185020,21:20:00,21:20:00,1687,17,,,,5492.15,
19185020,21:20:36,21:20:36,1688,18,,,,5833.52,0
19185020,21:21:13,21:21:13,4226,19,,,,6172.6,0
19185020,21:22:23,21:22:23,4228,20,,,,6774.79,0
19185020,21:23:22,21:23:22,4229,21,,,,7235.77,0
19185020,21:23:54,21:23:54,4230,22,,,,7577.51,0
19185020,21:25:02,21:25:02,1729,23,,,,8214.12,0
19185020,21:26:17,21:26:17,304,24,,,,8746.3,0
19185020,21:26:47,21:26:47,305,25,,,,9026.63,0
19185020,21:27:26,21:27:26,307,26,,,,9388.56,0
19185020,21:28:00,21:28:00,308,27,,,,9694.35,
19185020,21:28:26,21:28:26,309,28,,,,9991.85,0
19185020,21:28:41,21:28:41,310,29,,,,10206.21,0
19185020,21:29:04,21:29:04,311,30,,,,10447.48,0
19185020,21:29:20,21:29:20,7497,31,,,,10658.04,0
19185020,21:29:39,21:29:39,313,32,,,,10886.3,0
19185020,21:30:21,21:30:21,314,33,,,,11398.32,0
19185020,21:31:54,21:31:54,316,34,,,,12204.63,0
19185020,21:32:42,21:32:42,317,35,,,,12705.38,0
19185020,21:34:11,21:34:11,1735,36,,,,13514.92,0
19185020,21:34:28,21:34:28,1736,37,,,,13640.86,0
19185020,21:34:51,21:34:51,1737,38,,,,13887.42,0
19185020,21:35:19,21:35:19,1738,39,,,,14189.59,0
19185020,21:36:01,21:36:01,1334,40,,,,14471.48,0
19185020,21:38:00,21:38:00,9872,41,,,,15860.94,
19185020,21:40:02,21:40:02,1456,42,,,,16820.23,0
19185020,21:40:34,21:40:34,1457,43,,,,17067.91,0
19185020,21:41:16,21:41:16,1458,44,,,,17302.63,0
19185020,21:41:50,21:41:50,1459,45,,,,17543.71,0
19185020,21:42:40,21:42:40,1460,46,,,,17859.85,0
19185020,21:43:05,21:43:05,1461,47,,,,18061.75,0
19185020,21:44:01,21:44:01,1468,48,,,,18518.14,0
19185020,21:44:21,21:44:21,7760,49,,,,18688.63,0
19185020,21:45:00,21:45:00,1470,50,,,,18974.23,
19185020,21:47:45,21:47:45,1248,51,,,,19487.73,0
19185020,21:48:49,21:48:49,1249,52,,,,19666.13,0
19185020,21:49:42,21:49:42,1250,53,,,,19845.08,0
19185020,21:50:45,21:50:45,1251,54,,,,20058.73,0
19185020,21:51:14,21:51:14,1177,55,,,,20160.51,0
19185020,21:53:00,21:53:00,1178,56,,,,20524.77,0
19185020,21:54:10,21:54:10,7259,57,,,,20820.17,0
19185020,21:56:45,21:56:45,10354,58,,,,21247.16,0
19185020,21:58:00,21:58:00,10353,59,,1,,21527.47,
19185030,21:10:00,21:10:00,9482,1,,,1,0,
19185030,21:10:24,21:10:24,241,2,,,,202.13,0
19185030,21:11:25,21:11:25,9480,3,,,,580.34,0
19185030,21:12:00,21:12:00,5743,4,,,,933.21,
19185030,21:12:49,21:12:49,4841,5,,,,1421.27,0
19185030,21:13:47,21:13:47,4842,6,,,,1925.71,0
19185030,21:14:30,21:14:30,9475,7,,,,2346.65,0
19185030,21:15:13,21:15:13,5769,8,,,,2808.23,0
19185030,21:15:59,21:15:59,5745,9,,,,3251.93,0
19185030,21:16:27,21:16:27,5746,10,,,,3465.64,0
19185030,21:17:07,21:17:07,4625,11,,,,3812.26,0
19185030,21:17:49,21:17:49,4626,12,,,,4245.75,0
19185030,21:18:22,21:18:22,4627,13,,,,4524.29,0
19185030,21:18:43,21:18:43,1766,14,,,,4690.89,0
19185030,21:19:03,21:19:03,1767,15,,,,4878.77,0
19185030,21:19:40,21:19:40,1686,16,,,,5246.19,0
19185030,21:20:00,21:20:00,1687,17,,,,5492.15,
19185030,21:20:36,21:20:36,1688,18,,,,5833.52,0
19185030,21:21:13,21:21:13,4226,19,,,,6172.6,0
19185030,21:22:23,21:22:23,4228,20,,,,6774.79,0
19185030,21:23:22,21:23:22,4229,21,,,,7235.77,0
19185030,21:23:54,21:23:54,4230,22,,,,7577.51,0
19185030,21:25:02,21:25:02,1729,23,,,,8214.12,0
19185030,21:26:17,21:26:17,304,24,,,,8746.3,0
19185030,21:26:47,21:26:47,305,25,,,,9026.63,0
19185030,21:27:26,21:27:26,307,26,,,,9388.56,0
19185030,21:28:00,21:28:00,308,27,,,,9694.35,
19185030,21:28:26,21:28:26,309,28,,,,9991.85,0
19185030,21:28:41,21:28:41,310,29,,,,10206.21,0
19185030,21:29:04,21:29:04,311,30,,,,10447.48,0
19185030,21:29:20,21:29:20,7497,31,,,,10658.04,0
19185030,21:29:39,21:29:39,313,32,,,,10886.3,0
19185030,21:30:21,21:30:21,314,33,,,,11398.32,0
19185030,21:31:54,21:31:54,316,34,,,,12204.63,0
19185030,21:32:42,21:32:42,317,35,,,,12705.38,0
19185030,21:34:11,21:34:11,1735,36,,,,13514.92,0
19185030,21:34:28,21:34:28,1736,37,,,,13640.86,0
19185030,21:34:51,21:34:51,1737,38,,,,13887.42,0
19185030,21:35:19,21:35:19,1738,39,,,,14189.59,0
19185030,21:36:01,21:36:01,1334,40,,,,14471.48,0
19185030,21:38:00,21:38:00,9872,41,,,,15860.94,
19185030,21:40:02,21:40:02,1456,42,,,,16820.23,0
19185030,21:40:34,21:40:34,1457,43,,,,17067.91,0
19185030,21:41:16,21:41:16,1458,44,,,,17302.63,0
19185030,21:41:50,21:41:50,1459,45,,,,17543.71,0
19185030,21:42:40,21:42:40,1460,46,,,,17859.85,0
19185030,21:43:05,21:43:05,1461,47,,,,18061.75,0
19185030,21:44:01,21:44:01,1468,48,,,,18518.14,0
19185030,21:44:21,21:44:21,7760,49,,,,18688.63,0
19185030,21:45:00,21:45:00,1470,50,,,,18974.23,
19185030,21:47:45,21:47:45,1248,51,,,,19487.73,0
19185030,21:48:49,21:48:49,1249,52,,,,19666.13,0
19185030,21:49:42,21:49:42,1250,53,,,,19845.08,0
19185030,21:50:45,21:50:45,1251,54,,,,20058.73,0
19185030,21:51:14,21:51:14,1177,55,,,,20160.51,0
19185030,21:53:00,21:53:00,1178,56,,,,20524.77,0
19185030,21:54:10,21:54:10,7259,57,,,,20820.17,0
19185030,21:56:45,21:56:45,10354,58,,,,21247.16,0
19185030,21:58:00,21:58:00,10353,59,,1,,21527.47,
19185040,21:10:00,21:10:00,9482,1,,,1,0,
19185040,21:10:24,21:10:24,241,2,,,,202.13,0
19185040,21:11:25,21:11:25,9480,3,,,,580.34,0
19185040,21:12:00,21:12:00,5743,4,,,,933.21,
19185040,21:12:49,21:12:49,4841,5,,,,1421.27,0
19185040,21:13:47,21:13:47,4842,6,,,,1925.71,0
19185040,21:14:30,21:14:30,9475,7,,,,2346.65,0
19185040,21:15:13,21:15:13,5769,8,,,,2808.23,0
19185040,21:15:59,21:15:59,5745,9,,,,3251.93,0
19185040,21:16:27,21:16:27,5746,10,,,,3465.64,0
19185040,21:17:07,21:17:07,4625,11,,,,3812.26,0
19185040,21:17:49,21:17:49,4626,12,,,,4245.75,0
19185040,21:18:22,21:18:22,4627,13,,,,4524.29,0
19185040,21:18:43,21:18:43,1766,14,,,,4690.89,0
19185040,21:19:03,21:19:03,1767,15,,,,4878.77,0
19185040,21:19:40,21:19:40,1686,16,,,,5246.19,0
19185040,21:20:00,21:20:00,1687,17,,,,5492.15,
19185040,21:20:36,21:20:36,1688,18,,,,5833.52,0
19185040,21:21:13,21:21:13,4226,19,,,,6172.6,0
19185040,21:22:23,21:22:23,4228,20,,,,6774.79,0
19185040,21:23:22,21:23:22,4229,21,,,,7235.77,0
19185040,21:23:54,21:23:54,4230,22,,,,7577.51,0
19185040,21:25:02,21:25:02,1729,23,,,,8214.12,0
19185040,21:26:17,21:26:17,304,24,,,,8746.3,0
19185040,21:26:47,21:26:47,305,25,,,,9026.63,0
19185040,21:27:26,21:27:26,307,26,,,,9388.56,0
19185040,21:28:00,21:28:00,308,27,,,,9694.35,
19185040,21:28:26,21:28:26,309,28,,,,9991.85,0
19185040,21:28:41,21:28:41,310,29,,,,10206.21,0
19185040,21:29:04,21:29:04,311,30,,,,10447.48,0
19185040,21:29:20,21:29:20,7497,31,,,,10658.04,0
19185040,21:29:39,21:29:39,313,32,,,,10886.3,0
19185040,21:30:21,21:30:21,314,33,,,,11398.32,0
19185040,21:31:54,21:31:54,316,34,,,,12204.63,0
19185040,21:32:42,21:32:42,317,35,,,,12705.38,0
19185040,21:34:11,21:34:11,1735,36,,,,13514.92,0
19185040,21:34:28,21:34:28,1736,37,,,,13640.86,0
19185040,21:34:51,21:34:51,1737,38,,,,13887.42,0
19185040,21:35:19,21:35:19,1738,39,,,,14189.59,0
19185040,21:36:01,21:36:01,1334,40,,,,14471.48,0
19185040,21:38:00,21:38:00,9872,41,,,,15860.94,
19185040,21:40:02,21:40:02,1456,42,,,,16820.23,0
19185040,21:40:34,21:40:34,1457,43,,,,17067.91,0
19185040,21:41:16,21:41:16,1458,44,,,,17302.63,0
19185040,21:41:50,21:41:50,1459,45,,,,17543.71,0
19185040,21:42:40,21:42:40,1460,46,,,,17859.85,0
19185040,21:43:05,21:43:05,1461,47,,,,18061.75,0
19185040,21:44:01,21:44:01,1468,48,,,,18518.14,0
19185040,21:44:21,21:44:21,7760,49,,,,18688.63,0
19185040,21:45:00,21:45:00,1470,50,,,,18974.23,
19185040,21:47:45,21:47:45,1248,51,,,,19487.73,0
19185040,21:48:49,21:48:49,1249,52,,,,19666.13,0
19185040,21:49:42,21:49:42,1250,53,,,,19845.08,0
19185040,21:50:45,21:50:45,1251,54,,,,20058.73,0
19185040,21:51:14,21:51:14,1177,55,,,,20160.51,0
19185040,21:53:00,21:53:00,1178,56,,,,20524.77,0
19185040,21:54:10,21:54:10,7259,57,,,,20820.17,0
19185040,21:56:45,21:56:45,10354,58,,,,21247.16,0
19185040,21:58:00,21:58:00,10353,59,,1,,21527.47,
19185050,21:10:00,21:10:00,9482,1,,,1,0,
19185050,21:10:24,21:10:24,241,2,,,,202.13,0
19185050,21:11:25,21:11:25,9480,3,,,,580.34,0
19185050,21:12:00,21:12:00,5743,4,,,,933.21,
19185050,21:12:49,21:12:49,4841,5,,,,1421.27,0
19185050,21:13:47,21:13:47,4842,6,,,,1925.71,0
19185050,21:14:30,21:14:30,9475,7,,,,2346.65,0
19185050,21:15:13,21:15:13,5769,8,,,,2808.23,0
19185050,21:15:59,21:15:59,5745,9,,,,3251.93,0
19185050,21:16:27,21:16:27,5746,10,,,,3465.64,0
19185050,21:17:07,21:17:07,4625,11,,,,3812.26,0
19185050,21:17:49,21:17:49,4626,12,,,,4245.75,0
19185050,21:18:22,21:18:22,4627,13,,,,4524.29,0
19185050,21:18:43,21:18:43,1766,14,,,,4690.89,0
19185050,21:19:03,21:19:03,1767,15,,,,4878.77,0
19185050,21:19:40,21:19:40,1686,16,,,,5246.19,0
19185050,21:20:00,21:20:00,1687,17,,,,5492.15,
19185050,21:20:36,21:20:36,1688,18,,,,5833.52,0
19185050,21:21:13,21:21:13,4226,19,,,,6172.6,0
19185050,21:22:23,21:22:23,4228,20,,,,6774.79,0
19185050,21:23:22,21:23:22,4229,21,,,,7235.77,0
19185050,21:23:54,21:23:54,4230,22,,,,7577.51,0
19185050,21:25:02,21:25:02,1729,23,,,,8214.12,0
19185050,21:26:17,21:26:17,304,24,,,,8746.3,0
19185050,21:26:47,21:26:47,305,25,,,,9026.63,0
19185050,21:27:26,21:27:26,307,26,,,,9388.56,0
19185050,21:28:00,21:28:00,308,27,,,,9694.35,
19185050,21:28:26,21:28:26,309,28,,,,9991.85,0
19185050,21:28:41,21:28:41,310,29,,,,10206.21,0
19185050,21:29:04,21:29:04,311,30,,,,10447.48,0
19185050,21:29:20,21:29:20,7497,31,,,,10658.04,0
19185050,21:29:39,21:29:39,313,32,,,,10886.3,0
19185050,21:30:21,21:30:21,314,33,,,,11398.32,0
19185050,21:31:54,21:31:54,316,34,,,,12204.63,0
19185050,21:32:42,21:32:42,317,35,,,,12705.38,0
19185050,21:34:11,21:34:11,1735,36,,,,13514.92,0
19185050,21:34:28,21:34:28,1736,37,,,,13640.86,0
19185050,21:34:51,21:34:51,1737,38,,,,13887.42,0
19185050,21:35:19,21:35:19,1738,39,,,,14189.59,0
19185050,21:36:01,21:36:01,1334,40,,,,14471.48,0
19185050,21:38:00,21:38:00,9872,41,,,,15860.94,
19185050,21:40:02,21:40:02,1456,42,,,,16820.23,0
19185050,21:40:34,21:40:34,1457,43,,,,17067.91,0
19185050,21:41:16,21:41:16,1458,44,,,,17302.63,0
19185050,21:41:50,21:41:50,1459,45,,,,17543.71,0
19185050,21:42:40,21:42:40,1460,46,,,,17859.85,0
19185050,21:43:05,21:43:05,1461,47,,,,18061.75,0
19185050,21:44:01,21:44:01,1468,48,,,,18518.14,0
19185050,21:44:21,21:44:21,7760,49,,,,18688.63,0
19185050,21:45:00,21:45:00,1470,50,,,,18974.23,
19185050,21:47:45,21:47:45,1248,51,,,,19487.73,0
19185050,21:48:49,21:48:49,1249,52,,,,19666.13,0
19185050,21:49:42,21:49:42,1250,53,,,,19845.08,0
19185050,21:50:45,21:50:45,1251,54,,,,20058.73,0
19185050,21:51:14,21:51:14,1177,55,,,,20160.51,0
19185050,21:53:00,21:53:00,1178,56,,,,20524.77,0
19185050,21:54:10,21:54:10,7259,57,,,,20820.17,0
19185050,21:56:45,21:56:45,10354,58,,,,21247.16,0
19185050,21:58:00,21:58:00,10353,59,,1,,21527.47,
19185060,21:10:00,21:10:00,9482,1,,,1,0,
19185060,21:10:24,21:10:24,241,2,,,,202.13,0
19185060,21:11:25,21:11:25,9480,3,,,,580.34,0
19185060,21:12:00,21:12:00,5743,4,,,,933.21,
19185060,21:12:49,21:12:49,4841,5,,,,1421.27,0
19185060,21:13:47,21:13:47,4842,6,,,,1925.71,0
19185060,21:14:30,21:14:30,9475,7,,,,2346.65,0
19185060,21:15:13,21:15:13,5769,8,,,,2808.23,0
19185060,21:15:59,21:15:59,5745,9,,,,3251.93,0
19185060,21:16:27,21:16:27,5746,10,,,,3465.64,0
19185060,21:17:07,21:17:07,4625,11,,,,3812.26,0
19185060,21:17:49,21:17:49,4626,12,,,,4245.75,0
19185060,21:18:22,21:18:22,4627,13,,,,4524.29,0
19185060,21:18:43,21:18:43,1766,14,,,,4690.89,0
19185060,21:19:03,21:19:03,1767,15,,,,4878.77,0
19185060,21:19:40,21:19:40,1686,16,,,,5246.19,0
19185060,21:20:00,21:20:00,1687,17,,,,5492.15,
19185060,21:20:36,21:20:36,1688,18,,,,5833.52,0
19185060,21:21:13,21:21:13,4226,19,,,,6172.6,0
19185060,21:22:23,21:22:23,4228,20,,,,6774.79,0
19185060,21:23:22,21:23:22,4229,21,,,,7235.77,0
19185060,21:23:54,21:23:54,4230,22,,,,7577.51,0
19185060,21:25:02,21:25:02,1729,23,,,,8214.12,0
19185060,21:26:17,21:26:17,304,24,,,,8746.3,0
19185060,21:26:47,21:26:47,305,25,,,,9026.63,0
19185060,21:27:26,21:27:26,307,26,,,,9388.56,0
19185060,21:28:00,21:28:00,308,27,,,,9694.35,
19185060,21:28:26,21:28:26,309,28,,,,9991.85,0
19185060,21:28:41,21:28:41,310,29,,,,10206.21,0
19185060,21:29:04,21:29:04,311,30,,,,10447.48,0
19185060,21:29:20,21:29:20,7497,31,,,,10658.04,0
19185060,21:29:39,21:29:39,313,32,,,,10886.3,0
19185060,21:30:21,21:30:21,314,33,,,,11398.32,0
19185060,21:31:54,21:31:54,316,34,,,,12204.63,0
19185060,21:32:42,21:32:42,317,35,,,,12705.38,0
19185060,21:34:11,21:34:11,1735,36,,,,13514.92,0
19185060,21:34:28,21:34:28,1736,37,,,,13640.86,0
19185060,21:34:51,21:34:51,1737,38,,,,13887.42,0
19185060,21:35:19,21:35:19,1738,39,,,,14189.59,0
19185060,21:36:01,21:36:01,1334,40,,,,14471.48,0
19185060,21:38:00,21:38:00,9872,41,,,,15860.94,
19185060,21:40:02,21:40:02,1456,42,,,,16820.23,0
19185060,21:40:34,21:40:34,1457,43,,,,17067.91,0
19185060,21:41:16,21:41:16,1458,44,,,,17302.63,0
19185060,21:41:50,21:41:50,1459,45,,,,17543.71,0
19185060,21:42:40,21:42:40,1460,46,,,,17859.85,0
19185060,21:43:05,21:43:05,1461,47,,,,18061.75,0
19185060,21:44:01,21:44:01,1468,48,,,,18518.14,0
19185060,21:44:21,21:44:21,7760,49,,,,18688.63,0
19185060,21:45:00,21:45:00,1470,50,,,,18974.23,
19185060,21:47:45,21:47:45,1248,51,,,,19487.73,0
19185060,21:48:49,21:48:49,1249,52,,,,19666.13,0
19185060,21:49:42,21:49:42,1250,53,,,,19845.08,0
19185060,21:50:45,21:50:45,1251,54,,,,20058.73,0
19185060,21:51:14,21:51:14,1177,55,,,,20160.51,0
19185060,21:53:00,21:53:00,1178,56,,,,20524.77,0
19185060,21:54:10,21:54:10,7259,57,,,,20820.17,0
19185060,21:56:45,21:56:45,10354,58,,,,21247.16,0
19185060,21:58:00,21:58:00,10353,59,,1,,21527.47,
19185100,21:10:00,21:10:00,9482,1,,,1,0,
19185100,21:10:24,21:10:24,241,2,,,,202.13,0
19185100,21:11:25,21:11:25,9480,3,,,,580.34,0
19185100,21:12:00,21:12:00,5743,4,,,,933.21,
19185100,21:12:49,21:12:49,4841,5,,,,1421.27,0
19185100,21:13:47,21:13:47,4842,6,,,,1925.71,0
19185100,21:14:30,21:14:30,9475,7,,,,2346.65,0
19185100,21:15:13,21:15:13,5769,8,,,,2808.23,0
19185100,21:15:59,21:15:59,5745,9,,,,3251.93,0
19185100,21:16:27,21:16:27,5746,10,,,,3465.64,0
19185100,21:17:07,21:17:07,4625,11,,,,3812.26,0
19185100,21:17:49,21:17:49,4626,12,,,,4245.75,0
19185100,21:18:22,21:18:22,4627,13,,,,4524.29,0
19185100,21:18:43,21:18:43,1766,14,,,,4690.89,0
19185100,21:19:03,21:19:03,1767,15,,,,4878.77,0
19185100,21:19:40,21:19:40,1686,16,,,,5246.19,0
19185100,21:20:00,21:20:00,1687,17,,,,5492.15,
19185100,21:20:36,21:20:36,1688,18,,,,5833.52,0
19185100,21:21:13,21:21:13,4226,19,,,,6172.6,0
19185100,21:22:23,21:22:23,4228,20,,,,6774.79,0
19185100,21:23:22,21:23:22,4229,21,,,,7235.77,0
19185100,21:23:54,21:23:54,4230,22,,,,7577.51,0
19185100,21:25:02,21:25:02,1729,23,,,,8214.12,0
19185100,21:26:17,21:26:17,304,24,,,,8746.3,0
19185100,21:26:47,21:26:47,305,25,,,,9026.63,0
19185100,21:27:26,21:27:26,307,26,,,,9388.56,0
19185100,21:28:00,21:28:00,308,27,,,,9694.35,
19185100,21:28:26,21:28:26,309,28,,,,9991.85,0
19185100,21:28:41,21:28:41,310,29,,,,10206.21,0
19185100,21:29:04,21:29:04,311,30,,,,10447.48,0
19185100,21:29:20,21:29:20,7497,31,,,,10658.04,0
19185100,21:29:39,21:29:39,313,32,,,,10886.3,0
19185100,21:30:21,21:30:21,314,33,,,,11398.32,0
19185100,21:31:54,21:31:54,316,34,,,,12204.63,0
19185100,21:32:42,21:32:42,317,35,,,,12705.38,0
19185100,21:34:11,21:34:11,1735,36,,,,13514.92,0
19185100,21:34:28,21:34:28,1736,37,,,,13640.86,0
19185100,21:34:51,21:34:51,1737,38,,,,13887.42,0
19185100,21:35:19,21:35:19,1738,39,,,,14189.59,0
19185100,21:36:01,21:36:01,1334,40,,,,14471.48,0
19185100,21:38:00,21:38:00,9872,41,,,,15860.94,
19185100,21:40:02,21:40:02,1456,42,,,,16820.23,0
19185100,21:40:34,21:40:34,1457,43,,,,17067.91,0
19185100,21:41:16,21:41:16,1458,44,,,,17302.63,0
19185100,21:41:50,21:41:50,1459,45,,,,17543.71,0
19185100,21:42:40,21:42:40,1460,46,,,,17859.85,0
19185100,21:43:05,21:43:05,1461,47,,,,18061.75,0
19185100,21:44:01,21:44:01,1468,48,,,,18518.14,0
19185100,21:44:21,21:44:21,7760,49,,,,18688.63,0
19185100,21:45:00,21:45:00,1470,50,,,,18974.23,
19185100,21:47:45,21:47:45,1248,51,,,,19487.73,0
19185100,21:48:49,21:48:49,1249,52,,,,19666.13,0
19185100,21:49:42,21:49:42,1250,53,,,,19845.08,0
19185100,21:50:45,21:50:45,1251,54,,,,20058.73,0
19185100,21:51:14,21:51:14,1177,55,,,,20160.51,0
19185100,21:53:00,21:53:00,1178,56,,,,20524.77,0
19185100,21:54:10,21:54:10,7259,57,,,,20820.17,0
19185100,21:56:45,21:56:45,10354,58,,,,21247.16,0
19185100,21:58:00,21:58:00,10353,59,,1,,21527.47,
19185110,21:10:00,21:10:00,9482,1,,,1,0,
19185110,21:10:24,21:10:24,241,2,,,,202.13,0
19185110,21:11:25,21:11:25,9480,3,,,,580.34,0
19185110,21:12:00,21:12:00,5743,4,,,,933.21,
19185110,21:12:49,21:12:49,4841,5,,,,1421.27,0
19185110,21:13:47,21:13:47,4842,6,,,,1925.71,0
19185110,21:14:30,21:14:30,9475,7,,,,2346.65,0
19185110,21:15:13,21:15:13,5769,8,,,,2808.23,0
19185110,21:15:59,21:15:59,5745,9,,,,3251.93,0
19185110,21:16:27,21:16:27,5746,10,,,,3465.64,0
19185110,21:17:07,21:17:07,4625,11,,,,3812.26,0
19185110,21:17:49,21:17:49,4626,12,,,,4245.75,0
19185110,21:18:22,21:18:22,4627,13,,,,4524.29,0
19185110,21:18:43,21:18:43,1766,14,,,,4690.89,0
19185110,21:19:03,21:19:03,1767,15,,,,4878.77,0
19185110,21:19:40,21:19:40,1686,16,,,,5246.19,0
19185110,21:20:00,21:20:00,1687,17,,,,5492.15,
19185110,21:20:36,21:20:36,1688,18,,,,5833.52,0
19185110,21:21:13,21:21:13,4226,19,,,,6172.6,0
19185110,21:22:23,21:22:23,4228,20,,,,6774.79,0
19185110,21:23:22,21:23:22,4229,21,,,,7235.77,0
19185110,21:23:54,21:23:54,4230,22,,,,7577.51,0
19185110,21:25:02,21:25:02,1729,23,,,,8214.12,0
19185110,21:26:17,21:26:17,304,24,,,,8746.3,0
19185110,21:26:47,21:26:47,305,25,,,,9026.63,0
19185110,21:27:26,21:27:26,307,26,,,,9388.56,0
19185110,21:28:00,21:28:00,308,27,,,,9694.35,
19185110,21:28:26,21:28:26,309,28,,,,9991.85,0
19185110,21:28:41,21:28:41,310,29,,,,10206.21,0
19185110,21:29:04,21:29:04,311,30,,,,10447.48,0
19185110,21:29:20,21:29:20,7497,31,,,,10658.04,0
19185110,21:29:39,21:29:39,313,32,,,,10886.3,0
19185110,21:30:21,21:30:21,314,33,,,,11398.32,0
19185110,21:31:54,21:31:54,316,34,,,,12204.63,0
19185110,21:32:42,21:32:42,317,35,,,,12705.38,0
19185110,21:34:11,21:34:11,1735,36,,,,13514.92,0
19185110,21:34:28,21:34:28,1736,37,,,,13640.86,0
19185110,21:34:51,21:34:51,1737,38,,,,13887.42,0
19185110,21:35:19,21:35:19,1738,39,,,,14189.59,0
19185110,21:36:01,21:36:01,1334,40,,,,14471.48,0
19185110,21:38:00,21:38:00,9872,41,,,,15860.94,
19185110,21:40:02,21:40:02,1456,42,,,,16820.23,0
19185110,21:40:34,21:40:34,1457,43,,,,17067.91,0
19185110,21:41:16,21:41:16,1458,44,,,,17302.63,0
19185110,21:41:50,21:41:50,1459,45,,,,17543.71,0
19185110,21:42:40,21:42:40,1460,46,,,,17859.85,0
19185110,21:43:05,21:43:05,1461,47,,,,18061.75,0
19185110,21:44:01,21:44:01,1468,48,,,,18518.14,0
19185110,21:44:21,21:44:21,7760,49,,,,18688.63,0
19185110,21:45:00,21:45:00,1470,50,,,,18974.23,
19185110,21:47:45,21:47:45,1248,51,,,,19487.73,0
19185110,21:48:49,21:48:49,1249,52,,,,19666.13,0
19185110,21:49:42,21:49:42,1250,53,,,,19845.08,0
19185110,21:50:45,21:50:45,1251,54,,,,20058.73,0
19185110,21:51:14,21:51:14,1177,55,,,,20160.51,0
19185110,21:53:00,21:53:00,1178,56,,,,20524.77,0
19185110,21:54:10,21:54:10,7259,57,,,,20820.17,0
19185110,21:56:45,21:56:45,10354,58,,,,21247.16,0
19185110,21:58:00,21:58:00,10353,59,,1,,21527.47,
19420020,19:40:00,19:40:00,9482,1,,,1,0,
19420020,19:40:24,19:40:24,241,2,,,,202.13,0
19420020,19:41:25,19:41:25,9480,3,,,,580.34,0
19420020,19:42:00,19:42:00,5743,4,,,,933.21,
19420020,19:42:55,19:42:55,4841,5,,,,1421.27,0
19420020,19:44:01,19:44:01,4842,6,,,,1925.71,0
19420020,19:44:48,19:44:48,9475,7,,,,2346.65,0
19420020,19:45:38,19:45:38,5769,8,,,,2808.23,0
19420020,19:46:29,19:46:29,5745,9,,,,3251.93,0
19420020,19:47:01,19:47:01,5746,10,,,,3465.64,0
19420020,19:47:45,19:47:45,4625,11,,,,3812.26,0
19420020,19:48:33,19:48:33,4626,12,,,,4245.75,0
19420020,19:49:10,19:49:10,4627,13,,,,4524.29,0
19420020,19:49:33,19:49:33,1766,14,,,,4690.89,0
19420020,19:49:56,19:49:56,1767,15,,,,4878.77,0
19420020,19:50:37,19:50:37,1686,16,,,,5246.19,0
19420020,19:51:00,19:51:00,1687,17,,,,5492.15,
19420020,19:51:36,19:51:36,1688,18,,,,5833.52,0
19420020,19:52:13,19:52:13,4226,19,,,,6172.6,0
19420020,19:53:23,19:53:23,4228,20,,,,6774.79,0
19420020,19:54:22,19:54:22,4229,21,,,,7235.77,0
19420020,19:54:54,19:54:54,4230,22,,,,7577.51,0
19420020,19:56:02,19:56:02,1729,23,,,,8214.12,0
19420020,19:57:17,19:57:17,304,24,,,,8746.3,0
19420020,19:57:47,19:57:47,305,25,,,,9026.63,0
19420020,19:58:26,19:58:26,307,26,,,,9388.56,0
19420020,19:59:00,19:59:00,308,27,,,,9694.35,
19420020,19:59:31,19:59:31,309,28,,,,9991.85,0
19420020,19:59:49,19:59:49,310,29,,,,10206.21,0
19420020,20:00:16,20:00:16,311,30,,,,10447.48,0
19420020,20:00:36,20:00:36,7497,31,,,,10658.04,0
19420020,20:00:59,20:00:59,313,32,,,,10886.3,0
19420020,20:01:49,20:01:49,314,33,,,,11398.32,0
19420020,20:03:41,20:03:41,316,34,,,,12204.63,0
19420020,20:04:38,20:04:38,317,35,,,,12705.38,0
19420020,20:06:25,20:06:25,1735,36,,,,13514.92,0
19420020,20:06:46,20:06:46,1736,37,,,,13640.86,0
19420020,20:07:13,20:07:13,1737,38,,,,13887.42,0
19420020,20:07:47,20:07:47,1738,39,,,,14189.59,0
19420020,20:08:37,20:08:37,1334,40,,,,14471.48,0
19420020,20:11:00,20:11:00,9872,41,,,,15860.94,
19420020,20:13:20,20:13:20,1456,42,,,,16820.23,0
19420020,20:13:56,20:13:56,1457,43,,,,17067.91,0
19420020,20:14:44,20:14:44,1458,44,,,,17302.63,0
19420020,20:15:23,20:15:23,1459,45,,,,17543.71,0
19420020,20:16:20,20:16:20,1460,46,,,,17859.85,0
19420020,20:16:49,20:16:49,1461,47,,,,18061.75,0
19420020,20:17:52,20:17:52,1468,48,,,,18518.14,0
19420020,20:18:15,20:18:15,7760,49,,,,18688.63,0
19420020,20:19:00,20:19:00,1470,50,,,,18974.23,
19420020,20:21:33,20:21:33,1248,51,,,,19487.73,0
19420020,20:22:31,20:22:31,1249,52,,,,19666.13,0
19420020,20:23:20,20:23:20,1250,53,,,,19845.08,0
19420020,20:24:19,20:24:19,1251,54,,,,20058.73,0
19420020,20:24:45,20:24:45,1177,55,,,,20160.51,0
19420020,20:26:23,20:26:23,1178,56,,,,20524.77,0
19420020,20:27:28,20:27:28,7259,57,,,,20820.17,0
19420020,20:29:51,20:29:51,10354,58,,,,21247.16,0
19420020,20:31:00,20:31:00,10353,59,,1,,21527.47,
19420030,19:40:00,19:40:00,9482,1,,,1,0,
19420030,19:40:24,19:40:24,241,2,,,,202.13,0
19420030,19:41:25,19:41:25,9480,3,,,,580.34,0
19420030,19:42:00,19:42:00,5743,4,,,,933.21,
19420030,19:42:55,19:42:55,4841,5,,,,1421.27,0
19420030,19:44:01,19:44:01,4842,6,,,,1925.71,0
19420030,19:44:48,19:44:48,9475,7,,,,2346.65,0
19420030,19:45:38,19:45:38,5769,8,,,,2808.23,0
19420030,19:46:29,19:46:29,5745,9,,,,3251.93,0
19420030,19:47:01,19:47:01,5746,10,,,,3465.64,0
19420030,19:47:45,19:47:45,4625,11,,,,3812.26,0
19420030,19:48:33,19:48:33,4626,12,,,,4245.75,0
19420030,19:49:10,19:49:10,4627,13,,,,4524.29,0
19420030,19:49:33,19:49:33,1766,14,,,,4690.89,0
19420030,19:49:56,19:49:56,1767,15,,,,4878.77,0
19420030,19:50:37,19:50:37,1686,16,,,,5246.19,0
19420030,19:51:00,19:51:00,1687,17,,,,5492.15,
19420030,19:51:36,19:51:36,1688,18,,,,5833.52,0
19420030,19:52:13,19:52:13,4226,19,,,,6172.6,0
19420030,19:53:23,19:53:23,4228,20,,,,6774.79,0
19420030,19:54:22,19:54:22,4229,21,,,,7235.77,0
19420030,19:54:54,19:54:54,4230,22,,,,7577.51,0
19420030,19:56:02,19:56:02,1729,23,,,,8214.12,0
19420030,19:57:17,19:57:17,304,24,,,,8746.3,0
19420030,19:57:47,19:57:47,305,25,,,,9026.63,0
19420030,19:58:26,19:58:26,307,26,,,,9388.56,0
19420030,19:59:00,19:59:00,308,27,,,,9694.35,
19420030,19:59:31,19:59:31,309,28,,,,9991.85,0
19420030,19:59:49,19:59:49,310,29,,,,10206.21,0
19420030,20:00:16,20:00:16,311,30,,,,10447.48,0
19420030,20:00:36,20:00:36,7497,31,,,,10658.04,0
19420030,20:00:59,20:00:59,313,32,,,,10886.3,0
19420030,20:01:49,20:01:49,314,33,,,,11398.32,0
19420030,20:03:41,20:03:41,316,34,,,,12204.63,0
19420030,20:04:38,20:04:38,317,35,,,,12705.38,0
19420030,20:06:25,20:06:25,1735,36,,,,13514.92,0
19420030,20:06:46,20:06:46,1736,37,,,,13640.86,0
19420030,20:07:13,20:07:13,1737,38,,,,13887.42,0
19420030,20:07:47,20:07:47,1738,39,,,,14189.59,0
19420030,20:08:37,20:08:37,1334,40,,,,14471.48,0
19420030,20:11:00,20:11:00,9872,41,,,,15860.94,
19420030,20:13:20,20:13:20,1456,42,,,,16820.23,0
19420030,20:13:56,20:13:56,1457,43,,,,17067.91,0
19420030,20:14:44,20:14:44,1458,44,,,,17302.63,0
19420030,20:15:23,20:15:23,1459,45,,,,17543.71,0
19420030,20:16:20,20:16:20,1460,46,,,,17859.85,0
19420030,20:16:49,20:16:49,1461,47,,,,18061.75,0
19420030,20:17:52,20:17:52,1468,48,,,,18518.14,0
19420030,20:18:15,20:18:15,7760,49,,,,18688.63,0
19420030,20:19:00,20:19:00,1470,50,,,,18974.23,
19420030,20:21:33,20:21:33,1248,51,,,,19487.73,0
19420030,20:22:31,20:22:31,1249,52,,,,19666.13,0
19420030,20:23:20,20:23:20,1250,53,,,,19845.08,0
19420030,20:24:19,20:24:19,1251,54,,,,20058.73,0
19420030,20:24:45,20:24:45,1177,55,,,,20160.51,0
19420030,20:26:23,20:26:23,1178,56,,,,20524.77,0
19420030,20:27:28,20:27:28,7259,57,,,,20820.17,0
19420030,20:29:51,20:29:51,10354,58,,,,21247.16,0
19420030,20:31:00,20:31:00,10353,59,,1,,21527.47,
19420040,19:40:00,19:40:00,9482,1,,,1,0,
19420040,19:40:24,19:40:24,241,2,,,,202.13,0
19420040,19:41:25,19:41:25,9480,3,,,,580.34,0
19420040,19:42:00,19:42:00,5743,4,,,,933.21,
19420040,19:42:55,19:42:55,4841,5,,,,1421.27,0
19420040,19:44:01,19:44:01,4842,6,,,,1925.71,0
19420040,19:44:48,19:44:48,9475,7,,,,2346.65,0
19420040,19:45:38,19:45:38,5769,8,,,,2808.23,0
19420040,19:46:29,19:46:29,5745,9,,,,3251.93,0
19420040,19:47:01,19:47:01,5746,10,,,,3465.64,0
19420040,19:47:45,19:47:45,4625,11,,,,3812.26,0
19420040,19:48:33,19:48:33,4626,12,,,,4245.75,0
19420040,19:49:10,19:49:10,4627,13,,,,4524.29,0
19420040,19:49:33,19:49:33,1766,14,,,,4690.89,0
19420040,19:49:56,19:49:56,1767,15,,,,4878.77,0
19420040,19:50:37,19:50:37,1686,16,,,,5246.19,0
19420040,19:51:00,19:51:00,1687,17,,,,5492.15,
19420040,19:51:36,19:51:36,1688,18,,,,5833.52,0
19420040,19:52:13,19:52:13,4226,19,,,,6172.6,0
19420040,19:53:23,19:53:23,4228,20,,,,6774.79,0
19420040,19:54:22,19:54:22,4229,21,,,,7235.77,0
19420040,19:54:54,19:54:54,4230,22,,,,7577.51,0
19420040,19:56:02,19:56:02,1729,23,,,,8214.12,0
19420040,19:57:17,19:57:17,304,24,,,,8746.3,0
19420040,19:57:47,19:57:47,305,25,,,,9026.63,0
19420040,19:58:26,19:58:26,307,26,,,,9388.56,0
19420040,19:59:00,19:59:00,308,27,,,,9694.35,
19420040,19:59:31,19:59:31,309,28,,,,9991.85,0
19420040,19:59:49,19:59:49,310,29,,,,10206.21,0
19420040,20:00:16,20:00:16,311,30,,,,10447.48,0
19420040,20:00:36,20:00:36,7497,31,,,,10658.04,0
19420040,20:00:59,20:00:59,313,32,,,,10886.3,0
19420040,20:01:49,20:01:49,314,33,,,,11398.32,0
19420040,20:03:41,20:03:41,316,34,,,,12204.63,0
19420040,20:04:38,20:04:38,317,35,,,,12705.38,0
19420040,20:06:25,20:06:25,1735,36,,,,13514.92,0
19420040,20:06:46,20:06:46,1736,37,,,,13640.86,0
19420040,20:07:13,20:07:13,1737,38,,,,13887.42,0
19420040,20:07:47,20:07:47,1738,39,,,,14189.59,0
19420040,20:08:37,20:08:37,1334,40,,,,14471.48,0
19420040,20:11:00,20:11:00,9872,41,,,,15860.94,
19420040,20:13:20,20:13:20,1456,42,,,,16820.23,0
19420040,20:13:56,20:13:56,1457,43,,,,17067.91,0
19420040,20:14:44,20:14:44,1458,44,,,,17302.63,0
19420040,20:15:23,20:15:23,1459,45,,,,17543.71,0
19420040,20:16:20,20:16:20,1460,46,,,,17859.85,0
19420040,20:16:49,20:16:49,1461,47,,,,18061.75,0
19420040,20:17:52,20:17:52,1468,48,,,,18518.14,0
19420040,20:18:15,20:18:15,7760,49,,,,18688.63,0
19420040,20:19:00,20:19:00,1470,50,,,,18974.23,
19420040,20:21:33,20:21:33,1248,51,,,,19487.73,0
19420040,20:22:31,20:22:31,1249,52,,,,19666.13,0
19420040,20:23:20,20:23:20,1250,53,,,,19845.08,0
19420040,20:24:19,20:24:19,1251,54,,,,20058.73,0
19420040,20:24:45,20:24:45,1177,55,,,,20160.51,0
19420040,20:26:23,20:26:23,1178,56,,,,20524.77,0
19420040,20:27:28,20:27:28,7259,57,,,,20820.17,0
19420040,20:29:51,20:29:51,10354,58,,,,21247.16,0
19420040,20:31:00,20:31:00,10353,59,,1,,21527.47,
19420050,19:40:00,19:40:00,9482,1,,,1,0,
19420050,19:40:24,19:40:24,241,2,,,,202.13,0
19420050,19:41:25,19:41:25,9480,3,,,,580.34,0
19420050,19:42:00,19:42:00,5743,4,,,,933.21,
19420050,19:42:55,19:42:55,4841,5,,,,1421.27,0
19420050,19:44:01,19:44:01,4842,6,,,,1925.71,0
19420050,19:44:48,19:44:48,9475,7,,,,2346.65,0
19420050,19:45:38,19:45:38,5769,8,,,,2808.23,0
19420050,19:46:29,19:46:29,5745,9,,,,3251.93,0
19420050,19:47:01,19:47:01,5746,10,,,,3465.64,0
19420050,19:47:45,19:47:45,4625,11,,,,3812.26,0
19420050,19:48:33,19:48:33,4626,12,,,,4245.75,0
19420050,19:49:10,19:49:10,4627,13,,,,4524.29,0
19420050,19:49:33,19:49:33,1766,14,,,,4690.89,0
19420050,19:49:56,19:49:56,1767,15,,,,4878.77,0
19420050,19:50:37,19:50:37,1686,16,,,,5246.19,0
19420050,19:51:00,19:51:00,1687,17,,,,5492.15,
19420050,19:51:36,19:51:36,1688,18,,,,5833.52,0
19420050,19:52:13,19:52:13,4226,19,,,,6172.6,0
19420050,19:53:23,19:53:23,4228,20,,,,6774.79,0
19420050,19:54:22,19:54:22,4229,21,,,,7235.77,0
19420050,19:54:54,19:54:54,4230,22,,,,7577.51,0
19420050,19:56:02,19:56:02,1729,23,,,,8214.12,0
19420050,19:57:17,19:57:17,304,24,,,,8746.3,0
19420050,19:57:47,19:57:47,305,25,,,,9026.63,0
19420050,19:58:26,19:58:26,307,26,,,,9388.56,0
19420050,19:59:00,19:59:00,308,27,,,,9694.35,
19420050,19:59:31,19:59:31,309,28,,,,9991.85,0
19420050,19:59:49,19:59:49,310,29,,,,10206.21,0
19420050,20:00:16,20:00:16,311,30,,,,10447.48,0
19420050,20:00:36,20:00:36,7497,31,,,,10658.04,0
19420050,20:00:59,20:00:59,313,32,,,,10886.3,0
19420050,20:01:49,20:01:49,314,33,,,,11398.32,0
19420050,20:03:41,20:03:41,316,34,,,,12204.63,0
19420050,20:04:38,20:04:38,317,35,,,,12705.38,0
19420050,20:06:25,20:06:25,1735,36,,,,13514.92,0
19420050,20:06:46,20:06:46,1736,37,,,,13640.86,0
19420050,20:07:13,20:07:13,1737,38,,,,13887.42,0
19420050,20:07:47,20:07:47,1738,39,,,,14189.59,0
19420050,20:08:37,20:08:37,1334,40,,,,14471.48,0
19420050,20:11:00,20:11:00,9872,41,,,,15860.94,
19420050,20:13:20,20:13:20,1456,42,,,,16820.23,0
19420050,20:13:56,20:13:56,1457,43,,,,17067.91,0
19420050,20:14:44,20:14:44,1458,44,,,,17302.63,0
19420050,20:15:23,20:15:23,1459,45,,,,17543.71,0
19420050,20:16:20,20:16:20,1460,46,,,,17859.85,0
19420050,20:16:49,20:16:49,1461,47,,,,18061.75,0
19420050,20:17:52,20:17:52,1468,48,,,,18518.14,0
19420050,20:18:15,20:18:15,7760,49,,,,18688.63,0
19420050,20:19:00,20:19:00,1470,50,,,,18974.23,
19420050,20:21:33,20:21:33,1248,51,,,,19487.73,0
19420050,20:22:31,20:22:31,1249,52,,,,19666.13,0
19420050,20:23:20,20:23:20,1250,53,,,,19845.08,0
19420050,20:24:19,20:24:19,1251,54,,,,20058.73,0
19420050,20:24:45,20:24:45,1177,55,,,,20160.51,0
19420050,20:26:23,20:26:23,1178,56,,,,20524.77,0
19420050,20:27:28,20:27:28,7259,57,,,,20820.17,0
19420050,20:29:51,20:29:51,10354,58,,,,21247.16,0
19420050,20:31:00,20:31:00,10353,59,,1,,21527.47,
19420060,19:40:00,19:40:00,9482,1,,,1,0,
19420060,19:40:24,19:40:24,241,2,,,,202.13,0
19420060,19:41:25,19:41:25,9480,3,,,,580.34,0
19420060,19:42:00,19:42:00,5743,4,,,,933.21,
19420060,19:42:55,19:42:55,4841,5,,,,1421.27,0
19420060,19:44:01,19:44:01,4842,6,,,,1925.71,0
19420060,19:44:48,19:44:48,9475,7,,,,2346.65,0
19420060,19:45:38,19:45:38,5769,8,,,,2808.23,0
19420060,19:46:29,19:46:29,5745,9,,,,3251.93,0
19420060,19:47:01,19:47:01,5746,10,,,,3465.64,0
19420060,19:47:45,19:47:45,4625,11,,,,3812.26,0
19420060,19:48:33,19:48:33,4626,12,,,,4245.75,0
19420060,19:49:10,19:49:10,4627,13,,,,4524.29,0
19420060,19:49:33,19:49:33,1766,14,,,,4690.89,0
19420060,19:49:56,19:49:56,1767,15,,,,4878.77,0
19420060,19:50:37,19:50:37,1686,16,,,,5246.19,0
19420060,19:51:00,19:51:00,1687,17,,,,5492.15,
19420060,19:51:36,19:51:36,1688,18,,,,5833.52,0
19420060,19:52:13,19:52:13,4226,19,,,,6172.6,0
19420060,19:53:23,19:53:23,4228,20,,,,6774.79,0
19420060,19:54:22,19:54:22,4229,21,,,,7235.77,0
19420060,19:54:54,19:54:54,4230,22,,,,7577.51,0
19420060,19:56:02,19:56:02,1729,23,,,,8214.12,0
19420060,19:57:17,19:57:17,304,24,,,,8746.3,0
19420060,19:57:47,19:57:47,305,25,,,,9026.63,0
19420060,19:58:26,19:58:26,307,26,,,,9388.56,0
19420060,19:59:00,19:59:00,308,27,,,,9694.35,
19420060,19:59:31,19:59:31,309,28,,,,9991.85,0
19420060,19:59:49,19:59:49,310,29,,,,10206.21,0
19420060,20:00:16,20:00:16,311,30,,,,10447.48,0
19420060,20:00:36,20:00:36,7497,31,,,,10658.04,0
19420060,20:00:59,20:00:59,313,32,,,,10886.3,0
19420060,20:01:49,20:01:49,314,33,,,,11398.32,0
19420060,20:03:41,20:03:41,316,34,,,,12204.63,0
19420060,20:04:38,20:04:38,317,35,,,,12705.38,0
19420060,20:06:25,20:06:25,1735,36,,,,13514.92,0
19420060,20:06:46,20:06:46,1736,37,,,,13640.86,0
19420060,20:07:13,20:07:13,1737,38,,,,13887.42,0
19420060,20:07:47,20:07:47,1738,39,,,,14189.59,0
19420060,20:08:37,20:08:37,1334,40,,,,14471.48,0
19420060,20:11:00,20:11:00,9872,41,,,,15860.94,
19420060,20:13:20,20:13:20,1456,42,,,,16820.23,0
19420060,20:13:56,20:13:56,1457,43,,,,17067.91,0
19420060,20:14:44,20:14:44,1458,44,,,,17302.63,0
19420060,20:15:23,20:15:23,1459,45,,,,17543.71,0
19420060,20:16:20,20:16:20,1460,46,,,,17859.85,0
19420060,20:16:49,20:16:49,1461,47,,,,18061.75,0
19420060,20:17:52,20:17:52,1468,48,,,,18518.14,0
19420060,20:18:15,20:18:15,7760,49,,,,18688.63,0
19420060,20:19:00,20:19:00,1470,50,,,,18974.23,
19420060,20:21:33,20:21:33,1248,51,,,,19487.73,0
19420060,20:22:31,20:22:31,1249,52,,,,19666.13,0
19420060,20:23:20,20:23:20,1250,53,,,,19845.08,0
19420060,20:24:19,20:24:19,1251,54,,,,20058.73,0
19420060,20:24:45,20:24:45,1177,55,,,,20160.51,0
19420060,20:26:23,20:26:23,1178,56,,,,20524.77,0
19420060,20:27:28,20:27:28,7259,57,,,,20820.17,0
19420060,20:29:51,20:29:51,10354,58,,,,21247.16,0
19420060,20:31:00,20:31:00,10353,59,,1,,21527.47,
19420100,19:40:00,19:40:00,9482,1,,,1,0,
19420100,19:40:24,19:40:24,241,2,,,,202.13,0
19420100,19:41:25,19:41:25,9480,3,,,,580.34,0
19420100,19:42:00,19:42:00,5743,4,,,,933.21,
19420100,19:42:55,19:42:55,4841,5,,,,1421.27,0
19420100,19:44:01,19:44:01,4842,6,,,,1925.71,0
19420100,19:44:48,19:44:48,9475,7,,,,2346.65,0
19420100,19:45:38,19:45:38,5769,8,,,,2808.23,0
19420100,19:46:29,19:46:29,5745,9,,,,3251.93,0
19420100,19:47:01,19:47:01,5746,10,,,,3465.64,0
19420100,19:47:45,19:47:45,4625,11,,,,3812.26,0
19420100,19:48:33,19:48:33,4626,12,,,,4245.75,0
19420100,19:49:10,19:49:10,4627,13,,,,4524.29,0
19420100,19:49:33,19:49:33,1766,14,,,,4690.89,0
19420100,19:49:56,19:49:56,1767,15,,,,4878.77,0
19420100,19:50:37,19:50:37,1686,16,,,,5246.19,0
19420100,19:51:00,19:51:00,1687,17,,,,5492.15,
19420100,19:51:36,19:51:36,1688,18,,,,5833.52,0
19420100,19:52:13,19:52:13,4226,19,,,,6172.6,0
19420100,19:53:23,19:53:23,4228,20,,,,6774.79,0
19420100,19:54:22,19:54:22,4229,21,,,,7235.77,0
19420100,19:54:54,19:54:54,4230,22,,,,7577.51,0
19420100,19:56:02,19:56:02,1729,23,,,,8214.12,0
19420100,19:57:17,19:57:17,304,24,,,,8746.3,0
19420100,19:57:47,19:57:47,305,25,,,,9026.63,0
19420100,19:58:26,19:58:26,307,26,,,,9388.56,0
19420100,19:59:00,19:59:00,308,27,,,,9694.35,
19420100,19:59:31,19:59:31,309,28,,,,9991.85,0
19420100,19:59:49,19:59:49,310,29,,,,10206.21,0
19420100,20:00:16,20:00:16,311,30,,,,10447.48,0
19420100,20:00:36,20:00:36,7497,31,,,,10658.04,0
19420100,20:00:59,20:00:59,313,32,,,,10886.3,0
19420100,20:01:49,20:01:49,314,33,,,,11398.32,0
19420100,20:03:41,20:03:41,316,34,,,,12204.63,0
19420100,20:04:38,20:04:38,317,35,,,,12705.38,0
19420100,20:06:25,20:06:25,1735,36,,,,13514.92,0
19420100,20:06:46,20:06:46,1736,37,,,,13640.86,0
19420100,20:07:13,20:07:13,1737,38,,,,13887.42,0
19420100,20:07:47,20:07:47,1738,39,,,,14189.59,0
19420100,20:08:37,20:08:37,1334,40,,,,14471.48,0
19420100,20:11:00,20:11:00,9872,41,,,,15860.94,
19420100,20:13:20,20:13:20,1456,42,,,,16820.23,0
19420100,20:13:56,20:13:56,1457,43,,,,17067.91,0
19420100,20:14:44,20:14:44,1458,44,,,,17302.63,0
19420100,20:15:23,20:15:23,1459,45,,,,17543.71,0
19420100,20:16:20,20:16:20,1460,46,,,,17859.85,0
19420100,20:16:49,20:16:49,1461,47,,,,18061.75,0
19420100,20:17:52,20:17:52,1468,48,,,,18518.14,0
19420100,20:18:15,20:18:15,7760,49,,,,18688.63,0
19420100,20:19:00,20:19:00,1470,50,,,,18974.23,
19420100,20:21:33,20:21:33,1248,51,,,,19487.73,0
19420100,20:22:31,20:22:31,1249,52,,,,19666.13,0
19420100,20:23:20,20:23:20,1250,53,,,,19845.08,0
19420100,20:24:19,20:24:19,1251,54,,,,20058.73,0
19420100,20:24:45,20:24:45,1177,55,,,,20160.51,0
19420100,20:26:23,20:26:23,1178,56,,,,20524.77,0
19420100,20:27:28,20:27:28,7259,57,,,,20820.17,0
19420100,20:29:51,20:29:51,10354,58,,,,21247.16,0
19420100,20:31:00,20:31:00,10353,59,,1,,21527.47,
19420110,19:40:00,19:40:00,9482,1,,,1,0,
19420110,19:40:24,19:40:24,241,2,,,,202.13,0
19420110,19:41:25,19:41:25,9480,3,,,,580.34,0
19420110,19:42:00,19:42:00,5743,4,,,,933.21,
19420110,19:42:55,19:42:55,4841,5,,,,1421.27,0
19420110,19:44:01,19:44:01,4842,6,,,,1925.71,0
19420110,19:44:48,19:44:48,9475,7,,,,2346.65,0
19420110,19:45:38,19:45:38,5769,8,,,,2808.23,0
19420110,19:46:29,19:46:29,5745,9,,,,3251.93,0
19420110,19:47:01,19:47:01,5746,10,,,,3465.64,0
19420110,19:47:45,19:47:45,4625,11,,,,3812.26,0
19420110,19:48:33,19:48:33,4626,12,,,,4245.75,0
19420110,19:49:10,19:49:10,4627,13,,,,4524.29,0
19420110,19:49:33,19:49:33,1766,14,,,,4690.89,0
19420110,19:49:56,19:49:56,1767,15,,,,4878.77,0
19420110,19:50:37,19:50:37,1686,16,,,,5246.19,0
19420110,19:51:00,19:51:00,1687,17,,,,5492.15,
19420110,19:51:36,19:51:36,1688,18,,,,5833.52,0
19420110,19:52:13,19:52:13,4226,19,,,,6172.6,0
19420110,19:53:23,19:53:23,4228,20,,,,6774.79,0
19420110,19:54:22,19:54:22,4229,21,,,,7235.77,0
19420110,19:54:54,19:54:54,4230,22,,,,7577.51,0
19420110,19:56:02,19:56:02,1729,23,,,,8214.12,0
19420110,19:57:17,19:57:17,304,24,,,,8746.3,0
19420110,19:57:47,19:57:47,305,25,,,,9026.63,0
19420110,19:58:26,19:58:26,307,26,,,,9388.56,0
19420110,19:59:00,19:59:00,308,27,,,,9694.35,
19420110,19:59:31,19:59:31,309,28,,,,9991.85,0
19420110,19:59:49,19:59:49,310,29,,,,10206.21,0
19420110,20:00:16,20:00:16,311,30,,,,10447.48,0
19420110,20:00:36,20:00:36,7497,31,,,,10658.04,0
19420110,20:00:59,20:00:59,313,32,,,,10886.3,0
19420110,20:01:49,20:01:49,314,33,,,,11398.32,0
19420110,20:03:41,20:03:41,316,34,,,,12204.63,0
19420110,20:04:38,20:04:38,317,35,,,,12705.38,0
19420110,20:06:25,20:06:25,1735,36,,,,13514.92,0
19420110,20:06:46,20:06:46,1736,37,,,,13640.86,0
19420110,20:07:13,20:07:13,1737,38,,,,13887.42,0
19420110,20:07:47,20:07:47,1738,39,,,,14189.59,0
19420110,20:08:37,20:08:37,1334,40,,,,14471.48,0
19420110,20:11:00,20:11:00,9872,41,,,,15860.94,
19420110,20:13:20,20:13:20,1456,42,,,,16820.23,0
19420110,20:13:56,20:13:56,1457,43,,,,17067.91,0
19420110,20:14:44,20:14:44,1458,44,,,,17302.63,0
19420110,20:15:23,20:15:23,1459,45,,,,17543.71,0
19420110,20:16:20,20:16:20,1460,46,,,,17859.85,0
19420110,20:16:49,20:16:49,1461,47,,,,18061.75,0
19420110,20:17:52,20:17:52,1468,48,,,,18518.14,0
19420110,20:18:15,20:18:15,7760,49,,,,18688.63,0
19420110,20:19:00,20:19:00,1470,50,,,,18974.23,
19420110,20:21:33,20:21:33,1248,51,,,,19487.73,0
19420110,20:22:31,20:22:31,1249,52,,,,19666.13,0
19420110,20:23:20,20:23:20,1250,53,,,,19845.08,0
19420110,20:24:19,20:24:19,1251,54,,,,20058.73,0
19420110,20:24:45,20:24:45,1177,55,,,,20160.51,0
19420110,20:26:23,20:26:23,1178,56,,,,20524.77,0
19420110,20:27:28,20:27:28,7259,57,,,,20820.17,0
19420110,20:29:51,20:29:51,10354,58,,,,21247.16,0
19420110,20:31:00,20:31:00,10353,59,,1,,21527.47,
19501020,06:25:00,06:25:00,9482,1,,,1,0,
19501020,06:25:24,06:25:24,241,2,,,,202.13,0
19501020,06:26:25,06:26:25,9480,3,,,,580.34,0
19501020,06:27:00,06:27:00,5743,4,,,,933.21,
19501020,06:28:01,06:28:01,4841,5,,,,1421.27,0
19501020,06:29:14,06:29:14,4842,6,,,,1925.71,0
19501020,06:30:07,06:30:07,9475,7,,,,2346.65,0
19501020,06:31:02,06:31:02,5769,8,,,,2808.23,0
19501020,06:31:59,06:31:59,5745,9,,,,3251.93,0
19501020,06:32:34,06:32:34,5746,10,,,,3465.64,0
19501020,06:33:24,06:33:24,4625,11,,,,3812.26,0
19501020,06:34:17,06:34:17,4626,12,,,,4245.75,0
19501020,06:34:57,06:34:57,4627,13,,,,4524.29,0
19501020,06:35:24,06:35:24,1766,14,,,,4690.89,0
19501020,06:35:49,06:35:49,1767,15,,,,4878.77,0
19501020,06:36:35,06:36:35,1686,16,,,,5246.19,0
19501020,06:37:00,06:37:00,1687,17,,,,5492.15,
19501020,06:37:36,06:37:36,1688,18,,,,5833.52,0
19501020,06:38:13,06:38:13,4226,19,,,,6172.6,0
19501020,06:39:23,06:39:23,4228,20,,,,6774.79,0
19501020,06:40:22,06:40:22,4229,21,,,,7235.77,0
19501020,06:40:54,06:40:54,4230,22,,,,7577.51,0
19501020,06:42:02,06:42:02,1729,23,,,,8214.12,0
19501020,06:43:17,06:43:17,304,24,,,,8746.3,0
19501020,06:43:47,06:43:47,305,25,,,,9026.63,0
19501020,06:44:26,06:44:26,307,26,,,,9388.56,0
19501020,06:45:00,06:45:00,308,27,,,,9694.35,
19501020,06:45:31,06:45:31,309,28,,,,9991.85,0
19501020,06:45:49,06:45:49,310,29,,,,10206.21,0
19501020,06:46:16,06:46:16,311,30,,,,10447.48,0
19501020,06:46:36,06:46:36,7497,31,,,,10658.04,0
19501020,06:46:59,06:46:59,313,32,,,,10886.3,0
19501020,06:47:49,06:47:49,314,33,,,,11398.32,0
19501020,06:49:41,06:49:41,316,34,,,,12204.63,0
19501020,06:50:38,06:50:38,317,35,,,,12705.38,0
19501020,06:52:25,06:52:25,1735,36,,,,13514.92,0
19501020,06:52:46,06:52:46,1736,37,,,,13640.86,0
19501020,06:53:13,06:53:13,1737,38,,,,13887.42,0
19501020,06:53:47,06:53:47,1738,39,,,,14189.59,0
19501020,06:54:37,06:54:37,1334,40,,,,14471.48,0
19501020,06:57:00,06:57:00,9872,41,,,,15860.94,
19501020,06:59:20,06:59:20,1456,42,,,,16820.23,0
19501020,06:59:56,06:59:56,1457,43,,,,17067.91,0
19501020,07:00:44,07:00:44,1458,44,,,,17302.63,0
19501020,07:01:23,07:01:23,1459,45,,,,17543.71,0
19501020,07:02:20,07:02:20,1460,46,,,,17859.85,0
19501020,07:02:49,07:02:49,1461,47,,,,18061.75,0
19501020,07:03:52,07:03:52,1468,48,,,,18518.14,0
19501020,07:04:15,07:04:15,7760,49,,,,18688.63,0
19501020,07:05:00,07:05:00,1470,50,,,,18974.23,
19501020,07:07:58,07:07:58,1248,51,,,,19487.73,0
19501020,07:09:07,07:09:07,1249,52,,,,19666.13,0
19501020,07:10:04,07:10:04,1250,53,,,,19845.08,0
19501020,07:11:12,07:11:12,1251,54,,,,20058.73,0
19501020,07:11:42,07:11:42,1177,55,,,,20160.51,0
19501020,07:13:36,07:13:36,1178,56,,,,20524.77,0
19501020,07:14:52,07:14:52,7259,57,,,,20820.17,0
19501020,07:17:40,07:17:40,10354,58,,,,21247.16,0
19501020,07:19:00,07:19:00,10353,59,,1,,21527.47,
19501030,06:25:00,06:25:00,9482,1,,,1,0,
19501030,06:25:24,06:25:24,241,2,,,,202.13,0
19501030,06:26:25,06:26:25,9480,3,,,,580.34,0
19501030,06:27:00,06:27:00,5743,4,,,,933.21,
19501030,06:28:01,06:28:01,4841,5,,,,1421.27,0
19501030,06:29:14,06:29:14,4842,6,,,,1925.71,0
19501030,06:30:07,06:30:07,9475,7,,,,2346.65,0
19501030,06:31:02,06:31:02,5769,8,,,,2808.23,0
19501030,06:31:59,06:31:59,5745,9,,,,3251.93,0
19501030,06:32:34,06:32:34,5746,10,,,,3465.64,0
19501030,06:33:24,06:33:24,4625,11,,,,3812.26,0
19501030,06:34:17,06:34:17,4626,12,,,,4245.75,0
19501030,06:34:57,06:34:57,4627,13,,,,4524.29,0
19501030,06:35:24,06:35:24,1766,14,,,,4690.89,0
19501030,06:35:49,06:35:49,1767,15,,,,4878.77,0
19501030,06:36:35,06:36:35,1686,16,,,,5246.19,0
19501030,06:37:00,06:37:00,1687,17,,,,5492.15,
19501030,06:37:36,06:37:36,1688,18,,,,5833.52,0
19501030,06:38:13,06:38:13,4226,19,,,,6172.6,0
19501030,06:39:23,06:39:23,4228,20,,,,6774.79,0
19501030,06:40:22,06:40:22,4229,21,,,,7235.77,0
19501030,06:40:54,06:40:54,4230,22,,,,7577.51,0
19501030,06:42:02,06:42:02,1729,23,,,,8214.12,0
19501030,06:43:17,06:43:17,304,24,,,,8746.3,0
19501030,06:43:47,06:43:47,305,25,,,,9026.63,0
19501030,06:44:26,06:44:26,307,26,,,,9388.56,0
19501030,06:45:00,06:45:00,308,27,,,,9694.35,
19501030,06:45:31,06:45:31,309,28,,,,9991.85,0
19501030,06:45:49,06:45:49,310,29,,,,10206.21,0
19501030,06:46:16,06:46:16,311,30,,,,10447.48,0
19501030,06:46:36,06:46:36,7497,31,,,,10658.04,0
19501030,06:46:59,06:46:59,313,32,,,,10886.3,0
19501030,06:47:49,06:47:49,314,33,,,,11398.32,0
19501030,06:49:41,06:49:41,316,34,,,,12204.63,0
19501030,06:50:38,06:50:38,317,35,,,,12705.38,0
19501030,06:52:25,06:52:25,1735,36,,,,13514.92,0
19501030,06:52:46,06:52:46,1736,37,,,,13640.86,0
19501030,06:53:13,06:53:13,1737,38,,,,13887.42,0
19501030,06:53:47,06:53:47,1738,39,,,,14189.59,0
19501030,06:54:37,06:54:37,1334,40,,,,14471.48,0
19501030,06:57:00,06:57:00,9872,41,,,,15860.94,
19501030,06:59:20,06:59:20,1456,42,,,,16820.23,0
19501030,06:59:56,06:59:56,1457,43,,,,17067.91,0
19501030,07:00:44,07:00:44,1458,44,,,,17302.63,0
19501030,07:01:23,07:01:23,1459,45,,,,17543.71,0
19501030,07:02:20,07:02:20,1460,46,,,,17859.85,0
19501030,07:02:49,07:02:49,1461,47,,,,18061.75,0
19501030,07:03:52,07:03:52,1468,48,,,,18518.14,0
19501030,07:04:15,07:04:15,7760,49,,,,18688.63,0
19501030,07:05:00,07:05:00,1470,50,,,,18974.23,
19501030,07:07:58,07:07:58,1248,51,,,,19487.73,0
19501030,07:09:07,07:09:07,1249,52,,,,19666.13,0
19501030,07:10:04,07:10:04,1250,53,,,,19845.08,0
19501030,07:11:12,07:11:12,1251,54,,,,20058.73,0
19501030,07:11:42,07:11:42,1177,55,,,,20160.51,0
19501030,07:13:36,07:13:36,1178,56,,,,20524.77,0
19501030,07:14:52,07:14:52,7259,57,,,,20820.17,0
19501030,07:17:40,07:17:40,10354,58,,,,21247.16,0
19501030,07:19:00,07:19:00,10353,59,,1,,21527.47,
19501040,06:25:00,06:25:00,9482,1,,,1,0,
19501040,06:25:24,06:25:24,241,2,,,,202.13,0
19501040,06:26:25,06:26:25,9480,3,,,,580.34,0
19501040,06:27:00,06:27:00,5743,4,,,,933.21,
19501040,06:28:01,06:28:01,4841,5,,,,1421.27,0
19501040,06:29:14,06:29:14,4842,6,,,,1925.71,0
19501040,06:30:07,06:30:07,9475,7,,,,2346.65,0
19501040,06:31:02,06:31:02,5769,8,,,,2808.23,0
19501040,06:31:59,06:31:59,5745,9,,,,3251.93,0
19501040,06:32:34,06:32:34,5746,10,,,,3465.64,0
19501040,06:33:24,06:33:24,4625,11,,,,3812.26,0
19501040,06:34:17,06:34:17,4626,12,,,,4245.75,0
19501040,06:34:57,06:34:57,4627,13,,,,4524.29,0
19501040,06:35:24,06:35:24,1766,14,,,,4690.89,0
19501040,06:35:49,06:35:49,1767,15,,,,4878.77,0
19501040,06:36:35,06:36:35,1686,16,,,,5246.19,0
19501040,06:37:00,06:37:00,1687,17,,,,5492.15,
19501040,06:37:36,06:37:36,1688,18,,,,5833.52,0
19501040,06:38:13,06:38:13,4226,19,,,,6172.6,0
19501040,06:39:23,06:39:23,4228,20,,,,6774.79,0
19501040,06:40:22,06:40:22,4229,21,,,,7235.77,0
19501040,06:40:54,06:40:54,4230,22,,,,7577.51,0
19501040,06:42:02,06:42:02,1729,23,,,,8214.12,0
19501040,06:43:17,06:43:17,304,24,,,,8746.3,0
19501040,06:43:47,06:43:47,305,25,,,,9026.63,0
19501040,06:44:26,06:44:26,307,26,,,,9388.56,0
19501040,06:45:00,06:45:00,308,27,,,,9694.35,
19501040,06:45:31,06:45:31,309,28,,,,9991.85,0
19501040,06:45:49,06:45:49,310,29,,,,10206.21,0
19501040,06:46:16,06:46:16,311,30,,,,10447.48,0
19501040,06:46:36,06:46:36,7497,31,,,,10658.04,0
19501040,06:46:59,06:46:59,313,32,,,,10886.3,0
19501040,06:47:49,06:47:49,314,33,,,,11398.32,0
19501040,06:49:41,06:49:41,316,34,,,,12204.63,0
19501040,06:50:38,06:50:38,317,35,,,,12705.38,0
19501040,06:52:25,06:52:25,1735,36,,,,13514.92,0
19501040,06:52:46,06:52:46,1736,37,,,,13640.86,0
19501040,06:53:13,06:53:13,1737,38,,,,13887.42,0
19501040,06:53:47,06:53:47,1738,39,,,,14189.59,0
19501040,06:54:37,06:54:37,1334,40,,,,14471.48,0
19501040,06:57:00,06:57:00,9872,41,,,,15860.94,
19501040,06:59:20,06:59:20,1456,42,,,,16820.23,0
19501040,06:59:56,06:59:56,1457,43,,,,17067.91,0
19501040,07:00:44,07:00:44,1458,44,,,,17302.63,0
19501040,07:01:23,07:01:23,1459,45,,,,17543.71,0
19501040,07:02:20,07:02:20,1460,46,,,,17859.85,0
19501040,07:02:49,07:02:49,1461,47,,,,18061.75,0
19501040,07:03:52,07:03:52,1468,48,,,,18518.14,0
19501040,07:04:15,07:04:15,7760,49,,,,18688.63,0
19501040,07:05:00,07:05:00,1470,50,,,,18974.23,
19501040,07:07:58,07:07:58,1248,51,,,,19487.73,0
19501040,07:09:07,07:09:07,1249,52,,,,19666.13,0
19501040,07:10:04,07:10:04,1250,53,,,,19845.08,0
19501040,07:11:12,07:11:12,1251,54,,,,20058.73,0
19501040,07:11:42,07:11:42,1177,55,,,,20160.51,0
19501040,07:13:36,07:13:36,1178,56,,,,20524.77,0
19501040,07:14:52,07:14:52,7259,57,,,,20820.17,0
19501040,07:17:40,07:17:40,10354,58,,,,21247.16,0
19501040,07:19:00,07:19:00,10353,59,,1,,21527.47,
19501050,06:25:00,06:25:00,9482,1,,,1,0,
19501050,06:25:24,06:25:24,241,2,,,,202.13,0
19501050,06:26:25,06:26:25,9480,3,,,,580.34,0
19501050,06:27:00,06:27:00,5743,4,,,,933.21,
19501050,06:28:01,06:28:01,4841,5,,,,1421.27,0
19501050,06:29:14,06:29:14,4842,6,,,,1925.71,0
19501050,06:30:07,06:30:07,9475,7,,,,2346.65,0
19501050,06:31:02,06:31:02,5769,8,,,,2808.23,0
19501050,06:31:59,06:31:59,5745,9,,,,3251.93,0
19501050,06:32:34,06:32:34,5746,10,,,,3465.64,0
19501050,06:33:24,06:33:24,4625,11,,,,3812.26,0
19501050,06:34:17,06:34:17,4626,12,,,,4245.75,0
19501050,06:34:57,06:34:57,4627,13,,,,4524.29,0
19501050,06:35:24,06:35:24,1766,14,,,,4690.89,0
19501050,06:35:49,06:35:49,1767,15,,,,4878.77,0
19501050,06:36:35,06:36:35,1686,16,,,,5246.19,0
19501050,06:37:00,06:37:00,1687,17,,,,5492.15,
19501050,06:37:36,06:37:36,1688,18,,,,5833.52,0
19501050,06:38:13,06:38:13,4226,19,,,,6172.6,0
19501050,06:39:23,06:39:23,4228,20,,,,6774.79,0
19501050,06:40:22,06:40:22,4229,21,,,,7235.77,0
19501050,06:40:54,06:40:54,4230,22,,,,7577.51,0
19501050,06:42:02,06:42:02,1729,23,,,,8214.12,0
19501050,06:43:17,06:43:17,304,24,,,,8746.3,0
19501050,06:43:47,06:43:47,305,25,,,,9026.63,0
19501050,06:44:26,06:44:26,307,26,,,,9388.56,0
19501050,06:45:00,06:45:00,308,27,,,,9694.35,
19501050,06:45:31,06:45:31,309,28,,,,9991.85,0
19501050,06:45:49,06:45:49,310,29,,,,10206.21,0
19501050,06:46:16,06:46:16,311,30,,,,10447.48,0
19501050,06:46:36,06:46:36,7497,31,,,,10658.04,0
19501050,06:46:59,06:46:59,313,32,,,,10886.3,0
19501050,06:47:49,06:47:49,314,33,,,,11398.32,0
19501050,06:49:41,06:49:41,316,34,,,,12204.63,0
19501050,06:50:38,06:50:38,317,35,,,,12705.38,0
19501050,06:52:25,06:52:25,1735,36,,,,13514.92,0
19501050,06:52:46,06:52:46,1736,37,,,,13640.86,0
19501050,06:53:13,06:53:13,1737,38,,,,13887.42,0
19501050,06:53:47,06:53:47,1738,39,,,,14189.59,0
19501050,06:54:37,06:54:37,1334,40,,,,14471.48,0
19501050,06:57:00,06:57:00,9872,41,,,,15860.94,
19501050,06:59:20,06:59:20,1456,42,,,,16820.23,0
19501050,06:59:56,06:59:56,1457,43,,,,17067.91,0
19501050,07:00:44,07:00:44,1458,44,,,,17302.63,0
19501050,07:01:23,07:01:23,1459,45,,,,17543.71,0
19501050,07:02:20,07:02:20,1460,46,,,,17859.85,0
19501050,07:02:49,07:02:49,1461,47,,,,18061.75,0
19501050,07:03:52,07:03:52,1468,48,,,,18518.14,0
19501050,07:04:15,07:04:15,7760,49,,,,18688.63,0
19501050,07:05:00,07:05:00,1470,50,,,,18974.23,
19501050,07:07:58,07:07:58,1248,51,,,,19487.73,0
19501050,07:09:07,07:09:07,1249,52,,,,19666.13,0
19501050,07:10:04,07:10:04,1250,53,,,,19845.08,0
19501050,07:11:12,07:11:12,1251,54,,,,20058.73,0
19501050,07:11:42,07:11:42,1177,55,,,,20160.51,0
19501050,07:13:36,07:13:36,1178,56,,,,20524.77,0
19501050,07:14:52,07:14:52,7259,57,,,,20820.17,0
19501050,07:17:40,07:17:40,10354,58,,,,21247.16,0
19501050,07:19:00,07:19:00,10353,59,,1,,21527.47,
19501060,06:25:00,06:25:00,9482,1,,,1,0,
19501060,06:25:24,06:25:24,241,2,,,,202.13,0
19501060,06:26:25,06:26:25,9480,3,,,,580.34,0
19501060,06:27:00,06:27:00,5743,4,,,,933.21,
19501060,06:28:01,06:28:01,4841,5,,,,1421.27,0
19501060,06:29:14,06:29:14,4842,6,,,,1925.71,0
19501060,06:30:07,06:30:07,9475,7,,,,2346.65,0
19501060,06:31:02,06:31:02,5769,8,,,,2808.23,0
19501060,06:31:59,06:31:59,5745,9,,,,3251.93,0
19501060,06:32:34,06:32:34,5746,10,,,,3465.64,0
19501060,06:33:24,06:33:24,4625,11,,,,3812.26,0
19501060,06:34:17,06:34:17,4626,12,,,,4245.75,0
19501060,06:34:57,06:34:57,4627,13,,,,4524.29,0
19501060,06:35:24,06:35:24,1766,14,,,,4690.89,0
19501060,06:35:49,06:35:49,1767,15,,,,4878.77,0
19501060,06:36:35,06:36:35,1686,16,,,,5246.19,0
19501060,06:37:00,06:37:00,1687,17,,,,5492.15,
19501060,06:37:36,06:37:36,1688,18,,,,5833.52,0
19501060,06:38:13,06:38:13,4226,19,,,,6172.6,0
19501060,06:39:23,06:39:23,4228,20,,,,6774.79,0
19501060,06:40:22,06:40:22,4229,21,,,,7235.77,0
19501060,06:40:54,06:40:54,4230,22,,,,7577.51,0
19501060,06:42:02,06:42:02,1729,23,,,,8214.12,0
19501060,06:43:17,06:43:17,304,24,,,,8746.3,0
19501060,06:43:47,06:43:47,305,25,,,,9026.63,0
19501060,06:44:26,06:44:26,307,26,,,,9388.56,0
19501060,06:45:00,06:45:00,308,27,,,,9694.35,
19501060,06:45:31,06:45:31,309,28,,,,9991.85,0
19501060,06:45:49,06:45:49,310,29,,,,10206.21,0
19501060,06:46:16,06:46:16,311,30,,,,10447.48,0
19501060,06:46:36,06:46:36,7497,31,,,,10658.04,0
19501060,06:46:59,06:46:59,313,32,,,,10886.3,0
19501060,06:47:49,06:47:49,314,33,,,,11398.32,0
19501060,06:49:41,06:49:41,316,34,,,,12204.63,0
19501060,06:50:38,06:50:38,317,35,,,,12705.38,0
19501060,06:52:25,06:52:25,1735,36,,,,13514.92,0
19501060,06:52:46,06:52:46,1736,37,,,,13640.86,0
19501060,06:53:13,06:53:13,1737,38,,,,13887.42,0
19501060,06:53:47,06:53:47,1738,39,,,,14189.59,0
19501060,06:54:37,06:54:37,1334,40,,,,14471.48,0
19501060,06:57:00,06:57:00,9872,41,,,,15860.94,
19501060,06:59:20,06:59:20,1456,42,,,,16820.23,0
19501060,06:59:56,06:59:56,1457,43,,,,17067.91,0
19501060,07:00:44,07:00:44,1458,44,,,,17302.63,0
19501060,07:01:23,07:01:23,1459,45,,,,17543.71,0
19501060,07:02:20,07:02:20,1460,46,,,,17859.85,0
19501060,07:02:49,07:02:49,1461,47,,,,18061.75,0
19501060,07:03:52,07:03:52,1468,48,,,,18518.14,0
19501060,07:04:15,07:04:15,7760,49,,,,18688.63,0
19501060,07:05:00,07:05:00,1470,50,,,,18974.23,
19501060,07:07:58,07:07:58,1248,51,,,,19487.73,0
19501060,07:09:07,07:09:07,1249,52,,,,19666.13,0
19501060,07:10:04,07:10:04,1250,53,,,,19845.08,0
19501060,07:11:12,07:11:12,1251,54,,,,20058.73,0
19501060,07:11:42,07:11:42,1177,55,,,,20160.51,0
19501060,07:13:36,07:13:36,1178,56,,,,20524.77,0
19501060,07:14:52,07:14:52,7259,57,,,,20820.17,0
19501060,07:17:40,07:17:40,10354,58,,,,21247.16,0
19501060,07:19:00,07:19:00,10353,59,,1,,21527.47,
19501100,06:25:00,06:25:00,9482,1,,,1,0,
19501100,06:25:24,06:25:24,241,2,,,,202.13,0
19501100,06:26:25,06:26:25,9480,3,,,,580.34,0
19501100,06:27:00,06:27:00,5743,4,,,,933.21,
19501100,06:28:01,06:28:01,4841,5,,,,1421.27,0
19501100,06:29:14,06:29:14,4842,6,,,,1925.71,0
19501100,06:30:07,06:30:07,9475,7,,,,2346.65,0
19501100,06:31:02,06:31:02,5769,8,,,,2808.23,0
19501100,06:31:59,06:31:59,5745,9,,,,3251.93,0
19501100,06:32:34,06:32:34,5746,10,,,,3465.64,0
19501100,06:33:24,06:33:24,4625,11,,,,3812.26,0
19501100,06:34:17,06:34:17,4626,12,,,,4245.75,0
19501100,06:34:57,06:34:57,4627,13,,,,4524.29,0
19501100,06:35:24,06:35:24,1766,14,,,,4690.89,0
19501100,06:35:49,06:35:49,1767,15,,,,4878.77,0
19501100,06:36:35,06:36:35,1686,16,,,,5246.19,0
19501100,06:37:00,06:37:00,1687,17,,,,5492.15,
19501100,06:37:36,06:37:36,1688,18,,,,5833.52,0
19501100,06:38:13,06:38:13,4226,19,,,,6172.6,0
19501100,06:39:23,06:39:23,4228,20,,,,6774.79,0
19501100,06:40:22,06:40:22,4229,21,,,,7235.77,0
19501100,06:40:54,06:40:54,4230,22,,,,7577.51,0
19501100,06:42:02,06:42:02,1729,23,,,,8214.12,0
19501100,06:43:17,06:43:17,304,24,,,,8746.3,0
19501100,06:43:47,06:43:47,305,25,,,,9026.63,0
19501100,06:44:26,06:44:26,307,26,,,,9388.56,0
19501100,06:45:00,06:45:00,308,27,,,,9694.35,
19501100,06:45:31,06:45:31,309,28,,,,9991.85,0
19501100,06:45:49,06:45:49,310,29,,,,10206.21,0
19501100,06:46:16,06:46:16,311,30,,,,10447.48,0
19501100,06:46:36,06:46:36,7497,31,,,,10658.04,0
19501100,06:46:59,06:46:59,313,32,,,,10886.3,0
19501100,06:47:49,06:47:49,314,33,,,,11398.32,0
19501100,06:49:41,06:49:41,316,34,,,,12204.63,0
19501100,06:50:38,06:50:38,317,35,,,,12705.38,0
19501100,06:52:25,06:52:25,1735,36,,,,13514.92,0
19501100,06:52:46,06:52:46,1736,37,,,,13640.86,0
19501100,06:53:13,06:53:13,1737,38,,,,13887.42,0
19501100,06:53:47,06:53:47,1738,39,,,,14189.59,0
19501100,06:54:37,06:54:37,1334,40,,,,14471.48,0
19501100,06:57:00,06:57:00,9872,41,,,,15860.94,
19501100,06:59:20,06:59:20,1456,42,,,,16820.23,0
19501100,06:59:56,06:59:56,1457,43,,,,17067.91,0
19501100,07:00:44,07:00:44,1458,44,,,,17302.63,0
19501100,07:01:23,07:01:23,1459,45,,,,17543.71,0
19501100,07:02:20,07:02:20,1460,46,,,,17859.85,0
19501100,07:02:49,07:02:49,1461,47,,,,18061.75,0
19501100,07:03:52,07:03:52,1468,48,,,,18518.14,0
19501100,07:04:15,07:04:15,7760,49,,,,18688.63,0
19501100,07:05:00,07:05:00,1470,50,,,,18974.23,
19501100,07:07:58,07:07:58,1248,51,,,,19487.73,0
19501100,07:09:07,07:09:07,1249,52,,,,19666.13,0
19501100,07:10:04,07:10:04,1250,53,,,,19845.08,0
19501100,07:11:12,07:11:12,1251,54,,,,20058.73,0
19501100,07:11:42,07:11:42,1177,55,,,,20160.51,0
19501100,07:13:36,07:13:36,1178,56,,,,20524.77,0
19501100,07:14:52,07:14:52,7259,57,,,,20820.17,0
19501100,07:17:40,07:17:40,10354,58,,,,21247.16,0
19501100,07:19:00,07:19:00,10353,59,,1,,21527.47,
19501110,06:25:00,06:25:00,9482,1,,,1,0,
19501110,06:25:24,06:25:24,241,2,,,,202.13,0
19501110,06:26:25,06:26:25,9480,3,,,,580.34,0
19501110,06:27:00,06:27:00,5743,4,,,,933.21,
19501110,06:28:01,06:28:01,4841,5,,,,1421.27,0
19501110,06:29:14,06:29:14,4842,6,,,,1925.71,0
19501110,06:30:07,06:30:07,9475,7,,,,2346.65,0
19501110,06:31:02,06:31:02,5769,8,,,,2808.23,0
19501110,06:31:59,06:31:59,5745,9,,,,3251.93,0
19501110,06:32:34,06:32:34,5746,10,,,,3465.64,0
19501110,06:33:24,06:33:24,4625,11,,,,3812.26,0
19501110,06:34:17,06:34:17,4626,12,,,,4245.75,0
19501110,06:34:57,06:34:57,4627,13,,,,4524.29,0
19501110,06:35:24,06:35:24,1766,14,,,,4690.89,0
19501110,06:35:49,06:35:49,1767,15,,,,4878.77,0
19501110,06:36:35,06:36:35,1686,16,,,,5246.19,0
19501110,06:37:00,06:37:00,1687,17,,,,5492.15,
19501110,06:37:36,06:37:36,1688,18,,,,5833.52,0
19501110,06:38:13,06:38:13,4226,19,,,,6172.6,0
19501110,06:39:23,06:39:23,4228,20,,,,6774.79,0
19501110,06:40:22,06:40:22,4229,21,,,,7235.77,0
19501110,06:40:54,06:40:54,4230,22,,,,7577.51,0
19501110,06:42:02,06:42:02,1729,23,,,,8214.12,0
19501110,06:43:17,06:43:17,304,24,,,,8746.3,0
19501110,06:43:47,06:43:47,305,25,,,,9026.63,0
19501110,06:44:26,06:44:26,307,26,,,,9388.56,0
19501110,06:45:00,06:45:00,308,27,,,,9694.35,
19501110,06:45:31,06:45:31,309,28,,,,9991.85,0
19501110,06:45:49,06:45:49,310,29,,,,10206.21,0
19501110,06:46:16,06:46:16,311,30,,,,10447.48,0
19501110,06:46:36,06:46:36,7497,31,,,,10658.04,0
19501110,06:46:59,06:46:59,313,32,,,,10886.3,0
19501110,06:47:49,06:47:49,314,33,,,,11398.32,0
19501110,06:49:41,06:49:41,316,34,,,,12204.63,0
19501110,06:50:38,06:50:38,317,35,,,,12705.38,0
19501110,06:52:25,06:52:25,1735,36,,,,13514.92,0
19501110,06:52:46,06:52:46,1736,37,,,,13640.86,0
19501110,06:53:13,06:53:13,1737,38,,,,13887.42,0
19501110,06:53:47,06:53:47,1738,39,,,,14189.59,0
19501110,06:54:37,06:54:37,1334,40,,,,14471.48,0
19501110,06:57:00,06:57:00,9872,41,,,,15860.94,
19501110,06:59:20,06:59:20,1456,42,,,,16820.23,0
19501110,06:59:56,06:59:56,1457,43,,,,17067.91,0
19501110,07:00:44,07:00:44,1458,44,,,,17302.63,0
19501110,07:01:23,07:01:23,1459,45,,,,17543.71,0
19501110,07:02:20,07:02:20,1460,46,,,,17859.85,0
19501110,07:02:49,07:02:49,1461,47,,,,18061.75,0
19501110,07:03:52,07:03:52,1468,48,,,,18518.14,0
19501110,07:04:15,07:04:15,7760,49,,,,18688.63,0
19501110,07:05:00,07:05:00,1470,50,,,,18974.23,
19501110,07:07:58,07:07:58,1248,51,,,,19487.73,0
19501110,07:09:07,07:09:07,1249,52,,,,19666.13,0
19501110,07:10:04,07:10:04,1250,53,,,,19845.08,0
19501110,07:11:12,07:11:12,1251,54,,,,20058.73,0
19501110,07:11:42,07:11:42,1177,55,,,,20160.51,0
19501110,07:13:36,07:13:36,1178,56,,,,20524.77,0
19501110,07:14:52,07:14:52,7259,57,,,,20820.17,0
19501110,07:17:40,07:17:40,10354,58,,,,21247.16,0
19501110,07:19:00,07:19:00,10353,59,,1,,21527.47,
19563020,17:40:00,17:40:00,9482,1,,,1,0,
19563020,17:40:24,17:40:24,241,2,,,,202.13,0
19563020,17:41:25,17:41:25,9480,3,,,,580.34,0
19563020,17:42:00,17:42:00,5743,4,,,,933.21,
19563020,17:43:08,17:43:08,4841,5,,,,1421.27,0
19563020,17:44:27,17:44:27,4842,6,,,,1925.71,0
19563020,17:45:26,17:45:26,9475,7,,,,2346.65,0
19563020,17:46:26,17:46:26,5769,8,,,,2808.23,0
19563020,17:47:29,17:47:29,5745,9,,,,3251.93,0
19563020,17:48:07,17:48:07,5746,10,,,,3465.64,0
19563020,17:49:02,17:49:02,4625,11,,,,3812.26,0
19563020,17:50:00,17:50:00,4626,12,,,,4245.75,0
19563020,17:50:45,17:50:45,4627,13,,,,4524.29,0
19563020,17:51:14,17:51:14,1766,14,,,,4690.89,0
19563020,17:51:42,17:51:42,1767,15,,,,4878.77,0
19563020,17:52:32,17:52:32,1686,16,,,,5246.19,0
19563020,17:53:00,17:53:00,1687,17,,,,5492.15,
19563020,17:53:36,17:53:36,1688,18,,,,5833.52,0
19563020,17:54:13,17:54:13,4226,19,,,,6172.6,0
19563020,17:55:23,17:55:23,4228,20,,,,6774.79,0
19563020,17:56:22,17:56:22,4229,21,,,,7235.77,0
19563020,17:56:54,17:56:54,4230,22,,,,7577.51,0
19563020,17:58:02,17:58:02,1729,23,,,,8214.12,0
19563020,17:59:17,17:59:17,304,24,,,,8746.3,0
19563020,17:59:47,17:59:47,305,25,,,,9026.63,0
19563020,18:00:26,18:00:26,307,26,,,,9388.56,0
19563020,18:01:00,18:01:00,308,27,,,,9694.35,
19563020,18:01:31,18:01:31,309,28,,,,9991.85,0
19563020,18:01:49,18:01:49,310,29,,,,10206.21,0
19563020,18:02:16,18:02:16,311,30,,,,10447.48,0
19563020,18:02:36,18:02:36,7497,31,,,,10658.04,0
19563020,18:02:59,18:02:59,313,32,,,,10886.3,0
19563020,18:03:49,18:03:49,314,33,,,,11398.32,0
19563020,18:05:41,18:05:41,316,34,,,,12204.63,0
19563020,18:06:38,18:06:38,317,35,,,,12705.38,0
19563020,18:08:25,18:08:25,1735,36,,,,13514.92,0
19563020,18:08:46,18:08:46,1736,37,,,,13640.86,0
19563020,18:09:13,18:09:13,1737,38,,,,13887.42,0
19563020,18:09:47,18:09:47,1738,39,,,,14189.59,0
19563020,18:10:37,18:10:37,1334,40,,,,14471.48,0
19563020,18:13:00,18:13:00,9872,41,,,,15860.94,
19563020,18:15:20,18:15:20,1456,42,,,,16820.23,0
19563020,18:15:56,18:15:56,1457,43,,,,17067.91,0
19563020,18:16:44,18:16:44,1458,44,,,,17302.63,0
19563020,18:17:23,18:17:23,1459,45,,,,17543.71,0
19563020,18:18:20,18:18:20,1460,46,,,,17859.85,0
19563020,18:18:49,18:18:49,1461,47,,,,18061.75,0
19563020,18:19:52,18:19:52,1468,48,,,,18518.14,0
19563020,18:20:15,18:20:15,7760,49,,,,18688.63,0
19563020,18:21:00,18:21:00,1470,50,,,,18974.23,
19563020,18:24:11,18:24:11,1248,51,,,,19487.73,0
19563020,18:25:24,18:25:24,1249,52,,,,19666.13,0
19563020,18:26:25,18:26:25,1250,53,,,,19845.08,0
19563020,18:27:39,18:27:39,1251,54,,,,20058.73,0
19563020,18:28:11,18:28:11,1177,55,,,,20160.51,0
19563020,18:30:13,18:30:13,1178,56,,,,20524.77,0
19563020,18:31:35,18:31:35,7259,57,,,,20820.17,0
19563020,18:34:34,18:34:34,10354,58,,,,21247.16,0
19563020,18:36:00,18:36:00,10353,59,,1,,21527.47,
19563030,17:40:00,17:40:00,9482,1,,,1,0,
19563030,17:40:24,17:40:24,241,2,,,,202.13,0
19563030,17:41:25,17:41:25,9480,3,,,,580.34,0
19563030,17:42:00,17:42:00,5743,4,,,,933.21,
19563030,17:43:08,17:43:08,4841,5,,,,1421.27,0
19563030,17:44:27,17:44:27,4842,6,,,,1925.71,0
19563030,17:45:26,17:45:26,9475,7,,,,2346.65,0
19563030,17:46:26,17:46:26,5769,8,,,,2808.23,0
19563030,17:47:29,17:47:29,5745,9,,,,3251.93,0
19563030,17:48:07,17:48:07,5746,10,,,,3465.64,0
19563030,17:49:02,17:49:02,4625,11,,,,3812.26,0
19563030,17:50:00,17:50:00,4626,12,,,,4245.75,0
19563030,17:50:45,17:50:45,4627,13,,,,4524.29,0
19563030,17:51:14,17:51:14,1766,14,,,,4690.89,0
19563030,17:51:42,17:51:42,1767,15,,,,4878.77,0
19563030,17:52:32,17:52:32,1686,16,,,,5246.19,0
19563030,17:53:00,17:53:00,1687,17,,,,5492.15,
19563030,17:53:36,17:53:36,1688,18,,,,5833.52,0
19563030,17:54:13,17:54:13,4226,19,,,,6172.6,0
19563030,17:55:23,17:55:23,4228,20,,,,6774.79,0
19563030,17:56:22,17:56:22,4229,21,,,,7235.77,0
19563030,17:56:54,17:56:54,4230,22,,,,7577.51,0
19563030,17:58:02,17:58:02,1729,23,,,,8214.12,0
19563030,17:59:17,17:59:17,304,24,,,,8746.3,0
19563030,17:59:47,17:59:47,305,25,,,,9026.63,0
19563030,18:00:26,18:00:26,307,26,,,,9388.56,0
19563030,18:01:00,18:01:00,308,27,,,,9694.35,
19563030,18:01:31,18:01:31,309,28,,,,9991.85,0
19563030,18:01:49,18:01:49,310,29,,,,10206.21,0
19563030,18:02:16,18:02:16,311,30,,,,10447.48,0
19563030,18:02:36,18:02:36,7497,31,,,,10658.04,0
19563030,18:02:59,18:02:59,313,32,,,,10886.3,0
19563030,18:03:49,18:03:49,314,33,,,,11398.32,0
19563030,18:05:41,18:05:41,316,34,,,,12204.63,0
19563030,18:06:38,18:06:38,317,35,,,,12705.38,0
19563030,18:08:25,18:08:25,1735,36,,,,13514.92,0
19563030,18:08:46,18:08:46,1736,37,,,,13640.86,0
19563030,18:09:13,18:09:13,1737,38,,,,13887.42,0
19563030,18:09:47,18:09:47,1738,39,,,,14189.59,0
19563030,18:10:37,18:10:37,1334,40,,,,14471.48,0
19563030,18:13:00,18:13:00,9872,41,,,,15860.94,
19563030,18:15:20,18:15:20,1456,42,,,,16820.23,0
19563030,18:15:56,18:15:56,1457,43,,,,17067.91,0
19563030,18:16:44,18:16:44,1458,44,,,,17302.63,0
19563030,18:17:23,18:17:23,1459,45,,,,17543.71,0
19563030,18:18:20,18:18:20,1460,46,,,,17859.85,0
19563030,18:18:49,18:18:49,1461,47,,,,18061.75,0
19563030,18:19:52,18:19:52,1468,48,,,,18518.14,0
19563030,18:20:15,18:20:15,7760,49,,,,18688.63,0
19563030,18:21:00,18:21:00,1470,50,,,,18974.23,
19563030,18:24:11,18:24:11,1248,51,,,,19487.73,0
19563030,18:25:24,18:25:24,1249,52,,,,19666.13,0
19563030,18:26:25,18:26:25,1250,53,,,,19845.08,0
19563030,18:27:39,18:27:39,1251,54,,,,20058.73,0
19563030,18:28:11,18:28:11,1177,55,,,,20160.51,0
19563030,18:30:13,18:30:13,1178,56,,,,20524.77,0
19563030,18:31:35,18:31:35,7259,57,,,,20820.17,0
19563030,18:34:34,18:34:34,10354,58,,,,21247.16,0
19563030,18:36:00,18:36:00,10353,59,,1,,21527.47,
19563040,17:40:00,17:40:00,9482,1,,,1,0,
19563040,17:40:24,17:40:24,241,2,,,,202.13,0
19563040,17:41:25,17:41:25,9480,3,,,,580.34,0
19563040,17:42:00,17:42:00,5743,4,,,,933.21,
19563040,17:43:08,17:43:08,4841,5,,,,1421.27,0
19563040,17:44:27,17:44:27,4842,6,,,,1925.71,0
19563040,17:45:26,17:45:26,9475,7,,,,2346.65,0
19563040,17:46:26,17:46:26,5769,8,,,,2808.23,0
19563040,17:47:29,17:47:29,5745,9,,,,3251.93,0
19563040,17:48:07,17:48:07,5746,10,,,,3465.64,0
19563040,17:49:02,17:49:02,4625,11,,,,3812.26,0
19563040,17:50:00,17:50:00,4626,12,,,,4245.75,0
19563040,17:50:45,17:50:45,4627,13,,,,4524.29,0
19563040,17:51:14,17:51:14,1766,14,,,,4690.89,0
19563040,17:51:42,17:51:42,1767,15,,,,4878.77,0
19563040,17:52:32,17:52:32,1686,16,,,,5246.19,0
19563040,17:53:00,17:53:00,1687,17,,,,5492.15,
19563040,17:53:36,17:53:36,1688,18,,,,5833.52,0
19563040,17:54:13,17:54:13,4226,19,,,,6172.6,0
19563040,17:55:23,17:55:23,4228,20,,,,6774.79,0
19563040,17:56:22,17:56:22,4229,21,,,,7235.77,0
19563040,17:56:54,17:56:54,4230,22,,,,7577.51,0
19563040,17:58:02,17:58:02,1729,23,,,,8214.12,0
19563040,17:59:17,17:59:17,304,24,,,,8746.3,0
19563040,17:59:47,17:59:47,305,25,,,,9026.63,0
19563040,18:00:26,18:00:26,307,26,,,,9388.56,0
19563040,18:01:00,18:01:00,308,27,,,,9694.35,
19563040,18:01:31,18:01:31,309,28,,,,9991.85,0
19563040,18:01:49,18:01:49,310,29,,,,10206.21,0
19563040,18:02:16,18:02:16,311,30,,,,10447.48,0
19563040,18:02:36,18:02:36,7497,31,,,,10658.04,0
19563040,18:02:59,18:02:59,313,32,,,,10886.3,0
19563040,18:03:49,18:03:49,314,33,,,,11398.32,0
19563040,18:05:41,18:05:41,316,34,,,,12204.63,0
19563040,18:06:38,18:06:38,317,35,,,,12705.38,0
19563040,18:08:25,18:08:25,1735,36,,,,13514.92,0
19563040,18:08:46,18:08:46,1736,37,,,,13640.86,0
19563040,18:09:13,18:09:13,1737,38,,,,13887.42,0
19563040,18:09:47,18:09:47,1738,39,,,,14189.59,0
19563040,18:10:37,18:10:37,1334,40,,,,14471.48,0
19563040,18:13:00,18:13:00,9872,41,,,,15860.94,
19563040,18:15:20,18:15:20,1456,42,,,,16820.23,0
19563040,18:15:56,18:15:56,1457,43,,,,17067.91,0
19563040,18:16:44,18:16:44,1458,44,,,,17302.63,0
19563040,18:17:23,18:17:23,1459,45,,,,17543.71,0
19563040,18:18:20,18:18:20,1460,46,,,,17859.85,0
19563040,18:18:49,18:18:49,1461,47,,,,18061.75,0
19563040,18:19:52,18:19:52,1468,48,,,,18518.14,0
19563040,18:20:15,18:20:15,7760,49,,,,18688.63,0
19563040,18:21:00,18:21:00,1470,50,,,,18974.23,
19563040,18:24:11,18:24:11,1248,51,,,,19487.73,0
19563040,18:25:24,18:25:24,1249,52,,,,19666.13,0
19563040,18:26:25,18:26:25,1250,53,,,,19845.08,0
19563040,18:27:39,18:27:39,1251,54,,,,20058.73,0
19563040,18:28:11,18:28:11,1177,55,,,,20160.51,0
19563040,18:30:13,18:30:13,1178,56,,,,20524.77,0
19563040,18:31:35,18:31:35,7259,57,,,,20820.17,0
19563040,18:34:34,18:34:34,10354,58,,,,21247.16,0
19563040,18:36:00,18:36:00,10353,59,,1,,21527.47,
19563050,17:40:00,17:40:00,9482,1,,,1,0,
19563050,17:40:24,17:40:24,241,2,,,,202.13,0
19563050,17:41:25,17:41:25,9480,3,,,,580.34,0
19563050,17:42:00,17:42:00,5743,4,,,,933.21,
19563050,17:43:08,17:43:08,4841,5,,,,1421.27,0
19563050,17:44:27,17:44:27,4842,6,,,,1925.71,0
19563050,17:45:26,17:45:26,9475,7,,,,2346.65,0
19563050,17:46:26,17:46:26,5769,8,,,,2808.23,0
19563050,17:47:29,17:47:29,5745,9,,,,3251.93,0
19563050,17:48:07,17:48:07,5746,10,,,,3465.64,0
19563050,17:49:02,17:49:02,4625,11,,,,3812.26,0
19563050,17:50:00,17:50:00,4626,12,,,,4245.75,0
19563050,17:50:45,17:50:45,4627,13,,,,4524.29,0
19563050,17:51:14,17:51:14,1766,14,,,,4690.89,0
19563050,17:51:42,17:51:42,1767,15,,,,4878.77,0
19563050,17:52:32,17:52:32,1686,16,,,,5246.19,0
19563050,17:53:00,17:53:00,1687,17,,,,5492.15,
19563050,17:53:36,17:53:36,1688,18,,,,5833.52,0
19563050,17:54:13,17:54:13,4226,19,,,,6172.6,0
19563050,17:55:23,17:55:23,4228,20,,,,6774.79,0
19563050,17:56:22,17:56:22,4229,21,,,,7235.77,0
19563050,17:56:54,17:56:54,4230,22,,,,7577.51,0
19563050,17:58:02,17:58:02,1729,23,,,,8214.12,0
19563050,17:59:17,17:59:17,304,24,,,,8746.3,0
19563050,17:59:47,17:59:47,305,25,,,,9026.63,0
19563050,18:00:26,18:00:26,307,26,,,,9388.56,0
19563050,18:01:00,18:01:00,308,27,,,,9694.35,
19563050,18:01:31,18:01:31,309,28,,,,9991.85,0
19563050,18:01:49,18:01:49,310,29,,,,10206.21,0
19563050,18:02:16,18:02:16,311,30,,,,10447.48,0
19563050,18:02:36,18:02:36,7497,31,,,,10658.04,0
19563050,18:02:59,18:02:59,313,32,,,,10886.3,0
19563050,18:03:49,18:03:49,314,33,,,,11398.32,0
19563050,18:05:41,18:05:41,316,34,,,,12204.63,0
19563050,18:06:38,18:06:38,317,35,,,,12705.38,0
19563050,18:08:25,18:08:25,1735,36,,,,13514.92,0
19563050,18:08:46,18:08:46,1736,37,,,,13640.86,0
19563050,18:09:13,18:09:13,1737,38,,,,13887.42,0
19563050,18:09:47,18:09:47,1738,39,,,,14189.59,0
19563050,18:10:37,18:10:37,1334,40,,,,14471.48,0
19563050,18:13:00,18:13:00,9872,41,,,,15860.94,
19563050,18:15:20,18:15:20,1456,42,,,,16820.23,0
19563050,18:15:56,18:15:56,1457,43,,,,17067.91,0
19563050,18:16:44,18:16:44,1458,44,,,,17302.63,0
19563050,18:17:23,18:17:23,1459,45,,,,17543.71,0
19563050,18:18:20,18:18:20,1460,46,,,,17859.85,0
19563050,18:18:49,18:18:49,1461,47,,,,18061.75,0
19563050,18:19:52,18:19:52,1468,48,,,,18518.14,0
19563050,18:20:15,18:20:15,7760,49,,,,18688.63,0
19563050,18:21:00,18:21:00,1470,50,,,,18974.23,
19563050,18:24:11,18:24:11,1248,51,,,,19487.73,0
19563050,18:25:24,18:25:24,1249,52,,,,19666.13,0
19563050,18:26:25,18:26:25,1250,53,,,,19845.08,0
19563050,18:27:39,18:27:39,1251,54,,,,20058.73,0
19563050,18:28:11,18:28:11,1177,55,,,,20160.51,0
19563050,18:30:13,18:30:13,1178,56,,,,20524.77,0
19563050,18:31:35,18:31:35,7259,57,,,,20820.17,0
19563050,18:34:34,18:34:34,10354,58,,,,21247.16,0
19563050,18:36:00,18:36:00,10353,59,,1,,21527.47,
19563060,17:40:00,17:40:00,9482,1,,,1,0,
19563060,17:40:24,17:40:24,241,2,,,,202.13,0
19563060,17:41:25,17:41:25,9480,3,,,,580.34,0
19563060,17:42:00,17:42:00,5743,4,,,,933.21,
19563060,17:43:08,17:43:08,4841,5,,,,1421.27,0
19563060,17:44:27,17:44:27,4842,6,,,,1925.71,0
19563060,17:45:26,17:45:26,9475,7,,,,2346.65,0
19563060,17:46:26,17:46:26,5769,8,,,,2808.23,0
19563060,17:47:29,17:47:29,5745,9,,,,3251.93,0
19563060,17:48:07,17:48:07,5746,10,,,,3465.64,0
19563060,17:49:02,17:49:02,4625,11,,,,3812.26,0
19563060,17:50:00,17:50:00,4626,12,,,,4245.75,0
19563060,17:50:45,17:50:45,4627,13,,,,4524.29,0
19563060,17:51:14,17:51:14,1766,14,,,,4690.89,0
19563060,17:51:42,17:51:42,1767,15,,,,4878.77,0
19563060,17:52:32,17:52:32,1686,16,,,,5246.19,0
19563060,17:53:00,17:53:00,1687,17,,,,5492.15,
19563060,17:53:36,17:53:36,1688,18,,,,5833.52,0
19563060,17:54:13,17:54:13,4226,19,,,,6172.6,0
19563060,17:55:23,17:55:23,4228,20,,,,6774.79,0
19563060,17:56:22,17:56:22,4229,21,,,,7235.77,0
19563060,17:56:54,17:56:54,4230,22,,,,7577.51,0
19563060,17:58:02,17:58:02,1729,23,,,,8214.12,0
19563060,17:59:17,17:59:17,304,24,,,,8746.3,0
19563060,17:59:47,17:59:47,305,25,,,,9026.63,0
19563060,18:00:26,18:00:26,307,26,,,,9388.56,0
19563060,18:01:00,18:01:00,308,27,,,,9694.35,
19563060,18:01:31,18:01:31,309,28,,,,9991.85,0
19563060,18:01:49,18:01:49,310,29,,,,10206.21,0
19563060,18:02:16,18:02:16,311,30,,,,10447.48,0
19563060,18:02:36,18:02:36,7497,31,,,,10658.04,0
19563060,18:02:59,18:02:59,313,32,,,,10886.3,0
19563060,18:03:49,18:03:49,314,33,,,,11398.32,0
19563060,18:05:41,18:05:41,316,34,,,,12204.63,0
19563060,18:06:38,18:06:38,317,35,,,,12705.38,0
19563060,18:08:25,18:08:25,1735,36,,,,13514.92,0
19563060,18:08:46,18:08:46,1736,37,,,,13640.86,0
19563060,18:09:13,18:09:13,1737,38,,,,13887.42,0
19563060,18:09:47,18:09:47,1738,39,,,,14189.59,0
19563060,18:10:37,18:10:37,1334,40,,,,14471.48,0
19563060,18:13:00,18:13:00,9872,41,,,,15860.94,
19563060,18:15:20,18:15:20,1456,42,,,,16820.23,0
19563060,18:15:56,18:15:56,1457,43,,,,17067.91,0
19563060,18:16:44,18:16:44,1458,44,,,,17302.63,0
19563060,18:17:23,18:17:23,1459,45,,,,17543.71,0
19563060,18:18:20,18:18:20,1460,46,,,,17859.85,0
19563060,18:18:49,18:18:49,1461,47,,,,18061.75,0
19563060,18:19:52,18:19:52,1468,48,,,,18518.14,0
19563060,18:20:15,18:20:15,7760,49,,,,18688.63,0
19563060,18:21:00,18:21:00,1470,50,,,,18974.23,
19563060,18:24:11,18:24:11,1248,51,,,,19487.73,0
19563060,18:25:24,18:25:24,1249,52,,,,19666.13,0
19563060,18:26:25,18:26:25,1250,53,,,,19845.08,0
19563060,18:27:39,18:27:39,1251,54,,,,20058.73,0
19563060,18:28:11,18:28:11,1177,55,,,,20160.51,0
19563060,18:30:13,18:30:13,1178,56,,,,20524.77,0
19563060,18:31:35,18:31:35,7259,57,,,,20820.17,0
19563060,18:34:34,18:34:34,10354,58,,,,21247.16,0
19563060,18:36:00,18:36:00,10353,59,,1,,21527.47,
19563100,17:40:00,17:40:00,9482,1,,,1,0,
19563100,17:40:24,17:40:24,241,2,,,,202.13,0
19563100,17:41:25,17:41:25,9480,3,,,,580.34,0
19563100,17:42:00,17:42:00,5743,4,,,,933.21,
19563100,17:43:08,17:43:08,4841,5,,,,1421.27,0
19563100,17:44:27,17:44:27,4842,6,,,,1925.71,0
19563100,17:45:26,17:45:26,9475,7,,,,2346.65,0
19563100,17:46:26,17:46:26,5769,8,,,,2808.23,0
19563100,17:47:29,17:47:29,5745,9,,,,3251.93,0
19563100,17:48:07,17:48:07,5746,10,,,,3465.64,0
19563100,17:49:02,17:49:02,4625,11,,,,3812.26,0
19563100,17:50:00,17:50:00,4626,12,,,,4245.75,0
19563100,17:50:45,17:50:45,4627,13,,,,4524.29,0
19563100,17:51:14,17:51:14,1766,14,,,,4690.89,0
19563100,17:51:42,17:51:42,1767,15,,,,4878.77,0
19563100,17:52:32,17:52:32,1686,16,,,,5246.19,0
19563100,17:53:00,17:53:00,1687,17,,,,5492.15,
19563100,17:53:36,17:53:36,1688,18,,,,5833.52,0
19563100,17:54:13,17:54:13,4226,19,,,,6172.6,0
19563100,17:55:23,17:55:23,4228,20,,,,6774.79,0
19563100,17:56:22,17:56:22,4229,21,,,,7235.77,0
19563100,17:56:54,17:56:54,4230,22,,,,7577.51,0
19563100,17:58:02,17:58:02,1729,23,,,,8214.12,0
19563100,17:59:17,17:59:17,304,24,,,,8746.3,0
19563100,17:59:47,17:59:47,305,25,,,,9026.63,0
19563100,18:00:26,18:00:26,307,26,,,,9388.56,0
19563100,18:01:00,18:01:00,308,27,,,,9694.35,
19563100,18:01:31,18:01:31,309,28,,,,9991.85,0
19563100,18:01:49,18:01:49,310,29,,,,10206.21,0
19563100,18:02:16,18:02:16,311,30,,,,10447.48,0
19563100,18:02:36,18:02:36,7497,31,,,,10658.04,0
19563100,18:02:59,18:02:59,313,32,,,,10886.3,0
19563100,18:03:49,18:03:49,314,33,,,,11398.32,0
19563100,18:05:41,18:05:41,316,34,,,,12204.63,0
19563100,18:06:38,18:06:38,317,35,,,,12705.38,0
19563100,18:08:25,18:08:25,1735,36,,,,13514.92,0
19563100,18:08:46,18:08:46,1736,37,,,,13640.86,0
19563100,18:09:13,18:09:13,1737,38,,,,13887.42,0
19563100,18:09:47,18:09:47,1738,39,,,,14189.59,0
19563100,18:10:37,18:10:37,1334,40,,,,14471.48,0
19563100,18:13:00,18:13:00,9872,41,,,,15860.94,
19563100,18:15:20,18:15:20,1456,42,,,,16820.23,0
19563100,18:15:56,18:15:56,1457,43,,,,17067.91,0
19563100,18:16:44,18:16:44,1458,44,,,,17302.63,0
19563100,18:17:23,18:17:23,1459,45,,,,17543.71,0
19563100,18:18:20,18:18:20,1460,46,,,,17859.85,0
19563100,18:18:49,18:18:49,1461,47,,,,18061.75,0
19563100,18:19:52,18:19:52,1468,48,,,,18518.14,0
19563100,18:20:15,18:20:15,7760,49,,,,18688.63,0
19563100,18:21:00,18:21:00,1470,50,,,,18974.23,
19563100,18:24:11,18:24:11,1248,51,,,,19487.73,0
19563100,18:25:24,18:25:24,1249,52,,,,19666.13,0
19563100,18:26:25,18:26:25,1250,53,,,,19845.08,0
19563100,18:27:39,18:27:39,1251,54,,,,20058.73,0
19563100,18:28:11,18:28:11,1177,55,,,,20160.51,0
19563100,18:30:13,18:30:13,1178,56,,,,20524.77,0
19563100,18:31:35,18:31:35,7259,57,,,,20820.17,0
19563100,18:34:34,18:34:34,10354,58,,,,21247.16,0
19563100,18:36:00,18:36:00,10353,59,,1,,21527.47,
19563110,17:40:00,17:40:00,9482,1,,,1,0,
19563110,17:40:24,17:40:24,241,2,,,,202.13,0
19563110,17:41:25,17:41:25,9480,3,,,,580.34,0
19563110,17:42:00,17:42:00,5743,4,,,,933.21,
19563110,17:43:08,17:43:08,4841,5,,,,1421.27,0
19563110,17:44:27,17:44:27,4842,6,,,,1925.71,0
19563110,17:45:26,17:45:26,9475,7,,,,2346.65,0
19563110,17:46:26,17:46:26,5769,8,,,,2808.23,0
19563110,17:47:29,17:47:29,5745,9,,,,3251.93,0
19563110,17:48:07,17:48:07,5746,10,,,,3465.64,0
19563110,17:49:02,17:49:02,4625,11,,,,3812.26,0
19563110,17:50:00,17:50:00,4626,12,,,,4245.75,0
19563110,17:50:45,17:50:45,4627,13,,,,4524.29,0
19563110,17:51:14,17:51:14,1766,14,,,,4690.89,0
19563110,17:51:42,17:51:42,1767,15,,,,4878.77,0
19563110,17:52:32,17:52:32,1686,16,,,,5246.19,0
19563110,17:53:00,17:53:00,1687,17,,,,5492.15,
19563110,17:53:36,17:53:36,1688,18,,,,5833.52,0
19563110,17:54:13,17:54:13,4226,19,,,,6172.6,0
19563110,17:55:23,17:55:23,4228,20,,,,6774.79,0
19563110,17:56:22,17:56:22,4229,21,,,,7235.77,0
19563110,17:56:54,17:56:54,4230,22,,,,7577.51,0
19563110,17:58:02,17:58:02,1729,23,,,,8214.12,0
19563110,17:59:17,17:59:17,304,24,,,,8746.3,0
19563110,17:59:47,17:59:47,305,25,,,,9026.63,0
19563110,18:00:26,18:00:26,307,26,,,,9388.56,0
19563110,18:01:00,18:01:00,308,27,,,,9694.35,
19563110,18:01:31,18:01:31,309,28,,,,9991.85,0
19563110,18:01:49,18:01:49,310,29,,,,10206.21,0
19563110,18:02:16,18:02:16,311,30,,,,10447.48,0
19563110,18:02:36,18:02:36,7497,31,,,,10658.04,0
19563110,18:02:59,18:02:59,313,32,,,,10886.3,0
19563110,18:03:49,18:03:49,314,33,,,,11398.32,0
19563110,18:05:41,18:05:41,316,34,,,,12204.63,0
19563110,18:06:38,18:06:38,317,35,,,,12705.38,0
19563110,18:08:25,18:08:25,1735,36,,,,13514.92,0
19563110,18:08:46,18:08:46,1736,37,,,,13640.86,0
19563110,18:09:13,18:09:13,1737,38,,,,13887.42,0
19563110,18:09:47,18:09:47,1738,39,,,,14189.59,0
19563110,18:10:37,18:10:37,1334,40,,,,14471.48,0
19563110,18:13:00,18:13:00,9872,41,,,,15860.94,
19563110,18:15:20,18:15:20,1456,42,,,,16820.23,0
19563110,18:15:56,18:15:56,1457,43,,,,17067.91,0
19563110,18:16:44,18:16:44,1458,44,,,,17302.63,0
19563110,18:17:23,18:17:23,1459,45,,,,17543.71,0
19563110,18:18:20,18:18:20,1460,46,,,,17859.85,0
19563110,18:18:49,18:18:49,1461,47,,,,18061.75,0
19563110,18:19:52,18:19:52,1468,48,,,,18518.14,0
19563110,18:20:15,18:20:15,7760,49,,,,18688.63,0
19563110,18:21:00,18:21:00,1470,50,,,,18974.23,
19563110,18:24:11,18:24:11,1248,51,,,,19487.73,0
19563110,18:25:24,18:25:24,1249,52,,,,19666.13,0
19563110,18:26:25,18:26:25,1250,53,,,,19845.08,0
19563110,18:27:39,18:27:39,1251,54,,,,20058.73,0
19563110,18:28:11,18:28:11,1177,55,,,,20160.51,0
19563110,18:30:13,18:30:13,1178,56,,,,20524.77,0
19563110,18:31:35,18:31:35,7259,57,,,,20820.17,0
19563110,18:34:34,18:34:34,10354,58,,,,21247.16,0
19563110,18:36:00,18:36:00,10353,59,,1,,21527.47,
1989020,13:40:00,13:40:00,9482,1,,,1,0,
1989020,13:40:24,13:40:24,241,2,,,,202.13,0
1989020,13:41:25,13:41:25,9480,3,,,,580.34,0
1989020,13:42:00,13:42:00,5743,4,,,,933.21,
1989020,13:43:08,13:43:08,4841,5,,,,1421.27,0
1989020,13:44:27,13:44:27,4842,6,,,,1925.71,0
1989020,13:45:26,13:45:26,9475,7,,,,2346.65,0
1989020,13:46:26,13:46:26,5769,8,,,,2808.23,0
1989020,13:47:29,13:47:29,5745,9,,,,3251.93,0
1989020,13:48:07,13:48:07,5746,10,,,,3465.64,0
1989020,13:49:02,13:49:02,4625,11,,,,3812.26,0
1989020,13:50:00,13:50:00,4626,12,,,,4245.75,0
1989020,13:50:45,13:50:45,4627,13,,,,4524.29,0
1989020,13:51:14,13:51:14,1766,14,,,,4690.89,0
1989020,13:51:42,13:51:42,1767,15,,,,4878.77,0
1989020,13:52:32,13:52:32,1686,16,,,,5246.19,0
1989020,13:53:00,13:53:00,1687,17,,,,5492.15,
1989020,13:53:36,13:53:36,1688,18,,,,5833.52,0
1989020,13:54:13,13:54:13,4226,19,,,,6172.6,0
1989020,13:55:23,13:55:23,4228,20,,,,6774.79,0
1989020,13:56:22,13:56:22,4229,21,,,,7235.77,0
1989020,13:56:54,13:56:54,4230,22,,,,7577.51,0
1989020,13:58:02,13:58:02,1729,23,,,,8214.12,0
1989020,13:59:17,13:59:17,304,24,,,,8746.3,0
1989020,13:59:47,13:59:47,305,25,,,,9026.63,0
1989020,14:00:26,14:00:26,307,26,,,,9388.56,0
1989020,14:01:00,14:01:00,308,27,,,,9694.35,
1989020,14:01:33,14:01:33,309,28,,,,9991.85,0
1989020,14:01:53,14:01:53,310,29,,,,10206.21,0
1989020,14:02:23,14:02:23,311,30,,,,10447.48,0
1989020,14:02:44,14:02:44,7497,31,,,,10658.04,0
1989020,14:03:09,14:03:09,313,32,,,,10886.3,0
1989020,14:04:03,14:04:03,314,33,,,,11398.32,0
1989020,14:06:05,14:06:05,316,34,,,,12204.63,0
1989020,14:07:06,14:07:06,317,35,,,,12705.38,0
1989020,14:09:02,14:09:02,1735,36,,,,13514.92,0
1989020,14:09:25,14:09:25,1736,37,,,,13640.86,0
1989020,14:09:54,14:09:54,1737,38,,,,13887.42,0
1989020,14:10:31,14:10:31,1738,39,,,,14189.59,0
1989020,14:11:25,14:11:25,1334,40,,,,14471.48,0
1989020,14:14:00,14:14:00,9872,41,,,,15860.94,
1989020,14:16:20,14:16:20,1456,42,,,,16820.23,0
1989020,14:16:56,14:16:56,1457,43,,,,17067.91,0
1989020,14:17:44,14:17:44,1458,44,,,,17302.63,0
1989020,14:18:23,14:18:23,1459,45,,,,17543.71,0
1989020,14:19:20,14:19:20,1460,46,,,,17859.85,0
1989020,14:19:49,14:19:49,1461,47,,,,18061.75,0
1989020,14:20:52,14:20:52,1468,48,,,,18518.14,0
1989020,14:21:15,14:21:15,7760,49,,,,18688.63,0
1989020,14:22:00,14:22:00,1470,50,,,,18974.23,
1989020,14:24:58,14:24:58,1248,51,,,,19487.73,0
1989020,14:26:07,14:26:07,1249,52,,,,19666.13,0
1989020,14:27:04,14:27:04,1250,53,,,,19845.08,0
1989020,14:28:12,14:28:12,1251,54,,,,20058.73,0
1989020,14:28:42,14:28:42,1177,55,,,,20160.51,0
1989020,14:30:36,14:30:36,1178,56,,,,20524.77,0
1989020,14:31:52,14:31:52,7259,57,,,,20820.17,0
1989020,14:34:40,14:34:40,10354,58,,,,21247.16,0
1989020,14:36:00,14:36:00,10353,59,,1,,21527.47,
1989030,13:40:00,13:40:00,9482,1,,,1,0,
1989030,13:40:24,13:40:24,241,2,,,,202.13,0
1989030,13:41:25,13:41:25,9480,3,,,,580.34,0
1989030,13:42:00,13:42:00,5743,4,,,,933.21,
1989030,13:43:08,13:43:08,4841,5,,,,1421.27,0
1989030,13:44:27,13:44:27,4842,6,,,,1925.71,0
1989030,13:45:26,13:45:26,9475,7,,,,2346.65,0
1989030,13:46:26,13:46:26,5769,8,,,,2808.23,0
1989030,13:47:29,13:47:29,5745,9,,,,3251.93,0
1989030,13:48:07,13:48:07,5746,10,,,,3465.64,0
1989030,13:49:02,13:49:02,4625,11,,,,3812.26,0
1989030,13:50:00,13:50:00,4626,12,,,,4245.75,0
1989030,13:50:45,13:50:45,4627,13,,,,4524.29,0
1989030,13:51:14,13:51:14,1766,14,,,,4690.89,0
1989030,13:51:42,13:51:42,1767,15,,,,4878.77,0
1989030,13:52:32,13:52:32,1686,16,,,,5246.19,0
1989030,13:53:00,13:53:00,1687,17,,,,5492.15,
1989030,13:53:36,13:53:36,1688,18,,,,5833.52,0
1989030,13:54:13,13:54:13,4226,19,,,,6172.6,0
1989030,13:55:23,13:55:23,4228,20,,,,6774.79,0
1989030,13:56:22,13:56:22,4229,21,,,,7235.77,0
1989030,13:56:54,13:56:54,4230,22,,,,7577.51,0
1989030,13:58:02,13:58:02,1729,23,,,,8214.12,0
1989030,13:59:17,13:59:17,304,24,,,,8746.3,0
1989030,13:59:47,13:59:47,305,25,,,,9026.63,0
1989030,14:00:26,14:00:26,307,26,,,,9388.56,0
1989030,14:01:00,14:01:00,308,27,,,,9694.35,
1989030,14:01:33,14:01:33,309,28,,,,9991.85,0
1989030,14:01:53,14:01:53,310,29,,,,10206.21,0
1989030,14:02:23,14:02:23,311,30,,,,10447.48,0
1989030,14:02:44,14:02:44,7497,31,,,,10658.04,0
1989030,14:03:09,14:03:09,313,32,,,,10886.3,0
1989030,14:04:03,14:04:03,314,33,,,,11398.32,0
1989030,14:06:05,14:06:05,316,34,,,,12204.63,0
1989030,14:07:06,14:07:06,317,35,,,,12705.38,0
1989030,14:09:02,14:09:02,1735,36,,,,13514.92,0
1989030,14:09:25,14:09:25,1736,37,,,,13640.86,0
1989030,14:09:54,14:09:54,1737,38,,,,13887.42,0
1989030,14:10:31,14:10:31,1738,39,,,,14189.59,0
1989030,14:11:25,14:11:25,1334,40,,,,14471.48,0
1989030,14:14:00,14:14:00,9872,41,,,,15860.94,
1989030,14:16:20,14:16:20,1456,42,,,,16820.23,0
1989030,14:16:56,14:16:56,1457,43,,,,17067.91,0
1989030,14:17:44,14:17:44,1458,44,,,,17302.63,0
1989030,14:18:23,14:18:23,1459,45,,,,17543.71,0
1989030,14:19:20,14:19:20,1460,46,,,,17859.85,0
1989030,14:19:49,14:19:49,1461,47,,,,18061.75,0
1989030,14:20:52,14:20:52,1468,48,,,,18518.14,0
1989030,14:21:15,14:21:15,7760,49,,,,18688.63,0
1989030,14:22:00,14:22:00,1470,50,,,,18974.23,
1989030,14:24:58,14:24:58,1248,51,,,,19487.73,0
1989030,14:26:07,14:26:07,1249,52,,,,19666.13,0
1989030,14:27:04,14:27:04,1250,53,,,,19845.08,0
1989030,14:28:12,14:28:12,1251,54,,,,20058.73,0
1989030,14:28:42,14:28:42,1177,55,,,,20160.51,0
1989030,14:30:36,14:30:36,1178,56,,,,20524.77,0
1989030,14:31:52,14:31:52,7259,57,,,,20820.17,0
1989030,14:34:40,14:34:40,10354,58,,,,21247.16,0
1989030,14:36:00,14:36:00,10353,59,,1,,21527.47,
1989040,13:40:00,13:40:00,9482,1,,,1,0,
1989040,13:40:24,13:40:24,241,2,,,,202.13,0
1989040,13:41:25,13:41:25,9480,3,,,,580.34,0
1989040,13:42:00,13:42:00,5743,4,,,,933.21,
1989040,13:43:08,13:43:08,4841,5,,,,1421.27,0
1989040,13:44:27,13:44:27,4842,6,,,,1925.71,0
1989040,13:45:26,13:45:26,9475,7,,,,2346.65,0
1989040,13:46:26,13:46:26,5769,8,,,,2808.23,0
1989040,13:47:29,13:47:29,5745,9,,,,3251.93,0
1989040,13:48:07,13:48:07,5746,10,,,,3465.64,0
1989040,13:49:02,13:49:02,4625,11,,,,3812.26,0
1989040,13:50:00,13:50:00,4626,12,,,,4245.75,0
1989040,13:50:45,13:50:45,4627,13,,,,4524.29,0
1989040,13:51:14,13:51:14,1766,14,,,,4690.89,0
1989040,13:51:42,13:51:42,1767,15,,,,4878.77,0
1989040,13:52:32,13:52:32,1686,16,,,,5246.19,0
1989040,13:53:00,13:53:00,1687,17,,,,5492.15,
1989040,13:53:36,13:53:36,1688,18,,,,5833.52,0
1989040,13:54:13,13:54:13,4226,19,,,,6172.6,0
1989040,13:55:23,13:55:23,4228,20,,,,6774.79,0
1989040,13:56:22,13:56:22,4229,21,,,,7235.77,0
1989040,13:56:54,13:56:54,4230,22,,,,7577.51,0
1989040,13:58:02,13:58:02,1729,23,,,,8214.12,0
1989040,13:59:17,13:59:17,304,24,,,,8746.3,0
1989040,13:59:47,13:59:47,305,25,,,,9026.63,0
1989040,14:00:26,14:00:26,307,26,,,,9388.56,0
1989040,14:01:00,14:01:00,308,27,,,,9694.35,
1989040,14:01:33,14:01:33,309,28,,,,9991.85,0
1989040,14:01:53,14:01:53,310,29,,,,10206.21,0
1989040,14:02:23,14:02:23,311,30,,,,10447.48,0
1989040,14:02:44,14:02:44,7497,31,,,,10658.04,0
1989040,14:03:09,14:03:09,313,32,,,,10886.3,0
1989040,14:04:03,14:04:03,314,33,,,,11398.32,0
1989040,14:06:05,14:06:05,316,34,,,,12204.63,0
1989040,14:07:06,14:07:06,317,35,,,,12705.38,0
1989040,14:09:02,14:09:02,1735,36,,,,13514.92,0
1989040,14:09:25,14:09:25,1736,37,,,,13640.86,0
1989040,14:09:54,14:09:54,1737,38,,,,13887.42,0
1989040,14:10:31,14:10:31,1738,39,,,,14189.59,0
1989040,14:11:25,14:11:25,1334,40,,,,14471.48,0
1989040,14:14:00,14:14:00,9872,41,,,,15860.94,
1989040,14:16:20,14:16:20,1456,42,,,,16820.23,0
1989040,14:16:56,14:16:56,1457,43,,,,17067.91,0
1989040,14:17:44,14:17:44,1458,44,,,,17302.63,0
1989040,14:18:23,14:18:23,1459,45,,,,17543.71,0
1989040,14:19:20,14:19:20,1460,46,,,,17859.85,0
1989040,14:19:49,14:19:49,1461,47,,,,18061.75,0
1989040,14:20:52,14:20:52,1468,48,,,,18518.14,0
1989040,14:21:15,14:21:15,7760,49,,,,18688.63,0
1989040,14:22:00,14:22:00,1470,50,,,,18974.23,
1989040,14:24:58,14:24:58,1248,51,,,,19487.73,0
1989040,14:26:07,14:26:07,1249,52,,,,19666.13,0
1989040,14:27:04,14:27:04,1250,53,,,,19845.08,0
1989040,14:28:12,14:28:12,1251,54,,,,20058.73,0
1989040,14:28:42,14:28:42,1177,55,,,,20160.51,0
1989040,14:30:36,14:30:36,1178,56,,,,20524.77,0
1989040,14:31:52,14:31:52,7259,57,,,,20820.17,0
1989040,14:34:40,14:34:40,10354,58,,,,21247.16,0
1989040,14:36:00,14:36:00,10353,59,,1,,21527.47,
1989050,13:40:00,13:40:00,9482,1,,,1,0,
1989050,13:40:24,13:40:24,241,2,,,,202.13,0
1989050,13:41:25,13:41:25,9480,3,,,,580.34,0
1989050,13:42:00,13:42:00,5743,4,,,,933.21,
1989050,13:43:08,13:43:08,4841,5,,,,1421.27,0
1989050,13:44:27,13:44:27,4842,6,,,,1925.71,0
1989050,13:45:26,13:45:26,9475,7,,,,2346.65,0
1989050,13:46:26,13:46:26,5769,8,,,,2808.23,0
1989050,13:47:29,13:47:29,5745,9,,,,3251.93,0
1989050,13:48:07,13:48:07,5746,10,,,,3465.64,0
1989050,13:49:02,13:49:02,4625,11,,,,3812.26,0
1989050,13:50:00,13:50:00,4626,12,,,,4245.75,0
1989050,13:50:45,13:50:45,4627,13,,,,4524.29,0
1989050,13:51:14,13:51:14,1766,14,,,,4690.89,0
1989050,13:51:42,13:51:42,1767,15,,,,4878.77,0
1989050,13:52:32,13:52:32,1686,16,,,,5246.19,0
1989050,13:53:00,13:53:00,1687,17,,,,5492.15,
1989050,13:53:36,13:53:36,1688,18,,,,5833.52,0
1989050,13:54:13,13:54:13,4226,19,,,,6172.6,0
1989050,13:55:23,13:55:23,4228,20,,,,6774.79,0
1989050,13:56:22,13:56:22,4229,21,,,,7235.77,0
1989050,13:56:54,13:56:54,4230,22,,,,7577.51,0
1989050,13:58:02,13:58:02,1729,23,,,,8214.12,0
1989050,13:59:17,13:59:17,304,24,,,,8746.3,0
1989050,13:59:47,13:59:47,305,25,,,,9026.63,0
1989050,14:00:26,14:00:26,307,26,,,,9388.56,0
1989050,14:01:00,14:01:00,308,27,,,,9694.35,
1989050,14:01:33,14:01:33,309,28,,,,9991.85,0
1989050,14:01:53,14:01:53,310,29,,,,10206.21,0
1989050,14:02:23,14:02:23,311,30,,,,10447.48,0
1989050,14:02:44,14:02:44,7497,31,,,,10658.04,0
1989050,14:03:09,14:03:09,313,32,,,,10886.3,0
1989050,14:04:03,14:04:03,314,33,,,,11398.32,0
1989050,14:06:05,14:06:05,316,34,,,,12204.63,0
1989050,14:07:06,14:07:06,317,35,,,,12705.38,0
1989050,14:09:02,14:09:02,1735,36,,,,13514.92,0
1989050,14:09:25,14:09:25,1736,37,,,,13640.86,0
1989050,14:09:54,14:09:54,1737,38,,,,13887.42,0
1989050,14:10:31,14:10:31,1738,39,,,,14189.59,0
1989050,14:11:25,14:11:25,1334,40,,,,14471.48,0
1989050,14:14:00,14:14:00,9872,41,,,,15860.94,
1989050,14:16:20,14:16:20,1456,42,,,,16820.23,0
1989050,14:16:56,14:16:56,1457,43,,,,17067.91,0
1989050,14:17:44,14:17:44,1458,44,,,,17302.63,0
1989050,14:18:23,14:18:23,1459,45,,,,17543.71,0
1989050,14:19:20,14:19:20,1460,46,,,,17859.85,0
1989050,14:19:49,14:19:49,1461,47,,,,18061.75,0
1989050,14:20:52,14:20:52,1468,48,,,,18518.14,0
1989050,14:21:15,14:21:15,7760,49,,,,18688.63,0
1989050,14:22:00,14:22:00,1470,50,,,,18974.23,
1989050,14:24:58,14:24:58,1248,51,,,,19487.73,0
1989050,14:26:07,14:26:07,1249,52,,,,19666.13,0
1989050,14:27:04,14:27:04,1250,53,,,,19845.08,0
1989050,14:28:12,14:28:12,1251,54,,,,20058.73,0
1989050,14:28:42,14:28:42,1177,55,,,,20160.51,0
1989050,14:30:36,14:30:36,1178,56,,,,20524.77,0
1989050,14:31:52,14:31:52,7259,57,,,,20820.17,0
1989050,14:34:40,14:34:40,10354,58,,,,21247.16,0
1989050,14:36:00,14:36:00,10353,59,,1,,21527.47,
1989060,13:40:00,13:40:00,9482,1,,,1,0,
1989060,13:40:24,13:40:24,241,2,,,,202.13,0
1989060,13:41:25,13:41:25,9480,3,,,,580.34,0
1989060,13:42:00,13:42:00,5743,4,,,,933.21,
1989060,13:43:08,13:43:08,4841,5,,,,1421.27,0
1989060,13:44:27,13:44:27,4842,6,,,,1925.71,0
1989060,13:45:26,13:45:26,9475,7,,,,2346.65,0
1989060,13:46:26,13:46:26,5769,8,,,,2808.23,0
1989060,13:47:29,13:47:29,5745,9,,,,3251.93,0
1989060,13:48:07,13:48:07,5746,10,,,,3465.64,0
1989060,13:49:02,13:49:02,4625,11,,,,3812.26,0
1989060,13:50:00,13:50:00,4626,12,,,,4245.75,0
1989060,13:50:45,13:50:45,4627,13,,,,4524.29,0
1989060,13:51:14,13:51:14,1766,14,,,,4690.89,0
1989060,13:51:42,13:51:42,1767,15,,,,4878.77,0
1989060,13:52:32,13:52:32,1686,16,,,,5246.19,0
1989060,13:53:00,13:53:00,1687,17,,,,5492.15,
1989060,13:53:36,13:53:36,1688,18,,,,5833.52,0
1989060,13:54:13,13:54:13,4226,19,,,,6172.6,0
1989060,13:55:23,13:55:23,4228,20,,,,6774.79,0
1989060,13:56:22,13:56:22,4229,21,,,,7235.77,0
1989060,13:56:54,13:56:54,4230,22,,,,7577.51,0
1989060,13:58:02,13:58:02,1729,23,,,,8214.12,0
1989060,13:59:17,13:59:17,304,24,,,,8746.3,0
1989060,13:59:47,13:59:47,305,25,,,,9026.63,0
1989060,14:00:26,14:00:26,307,26,,,,9388.56,0
1989060,14:01:00,14:01:00,308,27,,,,9694.35,
1989060,14:01:33,14:01:33,309,28,,,,9991.85,0
1989060,14:01:53,14:01:53,310,29,,,,10206.21,0
1989060,14:02:23,14:02:23,311,30,,,,10447.48,0
1989060,14:02:44,14:02:44,7497,31,,,,10658.04,0
1989060,14:03:09,14:03:09,313,32,,,,10886.3,0
1989060,14:04:03,14:04:03,314,33,,,,11398.32,0
1989060,14:06:05,14:06:05,316,34,,,,12204.63,0
1989060,14:07:06,14:07:06,317,35,,,,12705.38,0
1989060,14:09:02,14:09:02,1735,36,,,,13514.92,0
1989060,14:09:25,14:09:25,1736,37,,,,13640.86,0
1989060,14:09:54,14:09:54,1737,38,,,,13887.42,0
1989060,14:10:31,14:10:31,1738,39,,,,14189.59,0
1989060,14:11:25,14:11:25,1334,40,,,,14471.48,0
1989060,14:14:00,14:14:00,9872,41,,,,15860.94,
1989060,14:16:20,14:16:20,1456,42,,,,16820.23,0
1989060,14:16:56,14:16:56,1457,43,,,,17067.91,0
1989060,14:17:44,14:17:44,1458,44,,,,17302.63,0
1989060,14:18:23,14:18:23,1459,45,,,,17543.71,0
1989060,14:19:20,14:19:20,1460,46,,,,17859.85,0
1989060,14:19:49,14:19:49,1461,47,,,,18061.75,0
1989060,14:20:52,14:20:52,1468,48,,,,18518.14,0
1989060,14:21:15,14:21:15,7760,49,,,,18688.63,0
1989060,14:22:00,14:22:00,1470,50,,,,18974.23,
1989060,14:24:58,14:24:58,1248,51,,,,19487.73,0
1989060,14:26:07,14:26:07,1249,52,,,,19666.13,0
1989060,14:27:04,14:27:04,1250,53,,,,19845.08,0
1989060,14:28:12,14:28:12,1251,54,,,,20058.73,0
1989060,14:28:42,14:28:42,1177,55,,,,20160.51,0
1989060,14:30:36,14:30:36,1178,56,,,,20524.77,0
1989060,14:31:52,14:31:52,7259,57,,,,20820.17,0
1989060,14:34:40,14:34:40,10354,58,,,,21247.16,0
1989060,14:36:00,14:36:00,10353,59,,1,,21527.47,
1989100,13:40:00,13:40:00,9482,1,,,1,0,
1989100,13:40:24,13:40:24,241,2,,,,202.13,0
1989100,13:41:25,13:41:25,9480,3,,,,580.34,0
1989100,13:42:00,13:42:00,5743,4,,,,933.21,
1989100,13:43:08,13:43:08,4841,5,,,,1421.27,0
1989100,13:44:27,13:44:27,4842,6,,,,1925.71,0
1989100,13:45:26,13:45:26,9475,7,,,,2346.65,0
1989100,13:46:26,13:46:26,5769,8,,,,2808.23,0
1989100,13:47:29,13:47:29,5745,9,,,,3251.93,0
1989100,13:48:07,13:48:07,5746,10,,,,3465.64,0
1989100,13:49:02,13:49:02,4625,11,,,,3812.26,0
1989100,13:50:00,13:50:00,4626,12,,,,4245.75,0
1989100,13:50:45,13:50:45,4627,13,,,,4524.29,0
1989100,13:51:14,13:51:14,1766,14,,,,4690.89,0
1989100,13:51:42,13:51:42,1767,15,,,,4878.77,0
1989100,13:52:32,13:52:32,1686,16,,,,5246.19,0
1989100,13:53:00,13:53:00,1687,17,,,,5492.15,
1989100,13:53:36,13:53:36,1688,18,,,,5833.52,0
1989100,13:54:13,13:54:13,4226,19,,,,6172.6,0
1989100,13:55:23,13:55:23,4228,20,,,,6774.79,0
1989100,13:56:22,13:56:22,4229,21,,,,7235.77,0
1989100,13:56:54,13:56:54,4230,22,,,,7577.51,0
1989100,13:58:02,13:58:02,1729,23,,,,8214.12,0
1989100,13:59:17,13:59:17,304,24,,,,8746.3,0
1989100,13:59:47,13:59:47,305,25,,,,9026.63,0
1989100,14:00:26,14:00:26,307,26,,,,9388.56,0
1989100,14:01:00,14:01:00,308,27,,,,9694.35,
1989100,14:01:33,14:01:33,309,28,,,,9991.85,0
1989100,14:01:53,14:01:53,310,29,,,,10206.21,0
1989100,14:02:23,14:02:23,311,30,,,,10447.48,0
1989100,14:02:44,14:02:44,7497,31,,,,10658.04,0
1989100,14:03:09,14:03:09,313,32,,,,10886.3,0
1989100,14:04:03,14:04:03,314,33,,,,11398.32,0
1989100,14:06:05,14:06:05,316,34,,,,12204.63,0
1989100,14:07:06,14:07:06,317,35,,,,12705.38,0
1989100,14:09:02,14:09:02,1735,36,,,,13514.92,0
1989100,14:09:25,14:09:25,1736,37,,,,13640.86,0
1989100,14:09:54,14:09:54,1737,38,,,,13887.42,0
1989100,14:10:31,14:10:31,1738,39,,,,14189.59,0
1989100,14:11:25,14:11:25,1334,40,,,,14471.48,0
1989100,14:14:00,14:14:00,9872,41,,,,15860.94,
1989100,14:16:20,14:16:20,1456,42,,,,16820.23,0
1989100,14:16:56,14:16:56,1457,43,,,,17067.91,0
1989100,14:17:44,14:17:44,1458,44,,,,17302.63,0
1989100,14:18:23,14:18:23,1459,45,,,,17543.71,0
1989100,14:19:20,14:19:20,1460,46,,,,17859.85,0
1989100,14:19:49,14:19:49,1461,47,,,,18061.75,0
1989100,14:20:52,14:20:52,1468,48,,,,18518.14,0
1989100,14:21:15,14:21:15,7760,49,,,,18688.63,0
1989100,14:22:00,14:22:00,1470,50,,,,18974.23,
1989100,14:24:58,14:24:58,1248,51,,,,19487.73,0
1989100,14:26:07,14:26:07,1249,52,,,,19666.13,0
1989100,14:27:04,14:27:04,1250,53,,,,19845.08,0
1989100,14:28:12,14:28:12,1251,54,,,,20058.73,0
1989100,14:28:42,14:28:42,1177,55,,,,20160.51,0
1989100,14:30:36,14:30:36,1178,56,,,,20524.77,0
1989100,14:31:52,14:31:52,7259,57,,,,20820.17,0
1989100,14:34:40,14:34:40,10354,58,,,,21247.16,0
1989100,14:36:00,14:36:00,10353,59,,1,,21527.47,
1989110,13:40:00,13:40:00,9482,1,,,1,0,
1989110,13:40:24,13:40:24,241,2,,,,202.13,0
1989110,13:41:25,13:41:25,9480,3,,,,580.34,0
1989110,13:42:00,13:42:00,5743,4,,,,933.21,
1989110,13:43:08,13:43:08,4841,5,,,,1421.27,0
1989110,13:44:27,13:44:27,4842,6,,,,1925.71,0
1989110,13:45:26,13:45:26,9475,7,,,,2346.65,0
1989110,13:46:26,13:46:26,5769,8,,,,2808.23,0
1989110,13:47:29,13:47:29,5745,9,,,,3251.93,0
1989110,13:48:07,13:48:07,5746,10,,,,3465.64,0
1989110,13:49:02,13:49:02,4625,11,,,,3812.26,0
1989110,13:50:00,13:50:00,4626,12,,,,4245.75,0
1989110,13:50:45,13:50:45,4627,13,,,,4524.29,0
1989110,13:51:14,13:51:14,1766,14,,,,4690.89,0
1989110,13:51:42,13:51:42,1767,15,,,,4878.77,0
1989110,13:52:32,13:52:32,1686,16,,,,5246.19,0
1989110,13:53:00,13:53:00,1687,17,,,,5492.15,
1989110,13:53:36,13:53:36,1688,18,,,,5833.52,0
1989110,13:54:13,13:54:13,4226,19,,,,6172.6,0
1989110,13:55:23,13:55:23,4228,20,,,,6774.79,0
1989110,13:56:22,13:56:22,4229,21,,,,7235.77,0
1989110,13:56:54,13:56:54,4230,22,,,,7577.51,0
1989110,13:58:02,13:58:02,1729,23,,,,8214.12,0
1989110,13:59:17,13:59:17,304,24,,,,8746.3,0
1989110,13:59:47,13:59:47,305,25,,,,9026.63,0
1989110,14:00:26,14:00:26,307,26,,,,9388.56,0
1989110,14:01:00,14:01:00,308,27,,,,9694.35,
1989110,14:01:33,14:01:33,309,28,,,,9991.85,0
1989110,14:01:53,14:01:53,310,29,,,,10206.21,0
1989110,14:02:23,14:02:23,311,30,,,,10447.48,0
1989110,14:02:44,14:02:44,7497,31,,,,10658.04,0
1989110,14:03:09,14:03:09,313,32,,,,10886.3,0
1989110,14:04:03,14:04:03,314,33,,,,11398.32,0
1989110,14:06:05,14:06:05,316,34,,,,12204.63,0
1989110,14:07:06,14:07:06,317,35,,,,12705.38,0
1989110,14:09:02,14:09:02,1735,36,,,,13514.92,0
1989110,14:09:25,14:09:25,1736,37,,,,13640.86,0
1989110,14:09:54,14:09:54,1737,38,,,,13887.42,0
1989110,14:10:31,14:10:31,1738,39,,,,14189.59,0
1989110,14:11:25,14:11:25,1334,40,,,,14471.48,0
1989110,14:14:00,14:14:00,9872,41,,,,15860.94,
1989110,14:16:20,14:16:20,1456,42,,,,16820.23,0
1989110,14:16:56,14:16:56,1457,43,,,,17067.91,0
1989110,14:17:44,14:17:44,1458,44,,,,17302.63,0
1989110,14:18:23,14:18:23,1459,45,,,,17543.71,0
1989110,14:19:20,14:19:20,1460,46,,,,17859.85,0
1989110,14:19:49,14:19:49,1461,47,,,,18061.75,0
1989110,14:20:52,14:20:52,1468,48,,,,18518.14,0
1989110,14:21:15,14:21:15,7760,49,,,,18688.63,0
1989110,14:22:00,14:22:00,1470,50,,,,18974.23,
1989110,14:24:58,14:24:58,1248,51,,,,19487.73,0
1989110,14:26:07,14:26:07,1249,52,,,,19666.13,0
1989110,14:27:04,14:27:04,1250,53,,,,19845.08,0
1989110,14:28:12,14:28:12,1251,54,,,,20058.73,0
1989110,14:28:42,14:28:42,1177,55,,,,20160.51,0
1989110,14:30:36,14:30:36,1178,56,,,,20524.77,0
1989110,14:31:52,14:31:52,7259,57,,,,20820.17,0
1989110,14:34:40,14:34:40,10354,58,,,,21247.16,0
1989110,14:36:00,14:36:00,10353,59,,1,,21527.47,
20978020,05:55:00,05:55:00,9482,1,,,1,0,
20978020,05:55:24,05:55:24,241,2,,,,202.13,0
20978020,05:56:25,05:56:25,9480,3,,,,580.34,0
20978020,05:57:00,05:57:00,5743,4,,,,933.21,
20978020,05:57:55,05:57:55,4841,5,,,,1421.27,0
20978020,05:59:01,05:59:01,4842,6,,,,1925.71,0
20978020,05:59:48,05:59:48,9475,7,,,,2346.65,0
20978020,06:00:38,06:00:38,5769,8,,,,2808.23,0
20978020,06:01:29,06:01:29,5745,9,,,,3251.93,0
20978020,06:02:01,06:02:01,5746,10,,,,3465.64,0
20978020,06:02:45,06:02:45,4625,11,,,,3812.26,0
20978020,06:03:33,06:03:33,4626,12,,,,4245.75,0
20978020,06:04:10,06:04:10,4627,13,,,,4524.29,0
20978020,06:04:33,06:04:33,1766,14,,,,4690.89,0
20978020,06:04:56,06:04:56,1767,15,,,,4878.77,0
20978020,06:05:37,06:05:37,1686,16,,,,5246.19,0
20978020,06:06:00,06:06:00,1687,17,,,,5492.15,
20978020,06:06:31,06:06:31,1688,18,,,,5833.52,0
20978020,06:07:04,06:07:04,4226,19,,,,6172.6,0
20978020,06:08:05,06:08:05,4228,20,,,,6774.79,0
20978020,06:08:57,06:08:57,4229,21,,,,7235.77,0
20978020,06:09:24,06:09:24,4230,22,,,,7577.51,0
20978020,06:10:24,06:10:24,1729,23,,,,8214.12,0
20978020,06:11:30,06:11:30,304,24,,,,8746.3,0
20978020,06:11:56,06:11:56,305,25,,,,9026.63,0
20978020,06:12:30,06:12:30,307,26,,,,9388.56,0
20978020,06:13:00,06:13:00,308,27,,,,9694.35,
20978020,06:13:28,06:13:28,309,28,,,,9991.85,0
20978020,06:13:45,06:13:45,310,29,,,,10206.21,0
20978020,06:14:10,06:14:10,311,30,,,,10447.48,0
20978020,06:14:28,06:14:28,7497,31,,,,10658.04,0
20978020,06:14:49,06:14:49,313,32,,,,10886.3,0
20978020,06:15:35,06:15:35,314,33,,,,11398.32,0
20978020,06:17:18,06:17:18,316,34,,,,12204.63,0
20978020,06:18:10,06:18:10,317,35,,,,12705.38,0
20978020,06:19:48,06:19:48,1735,36,,,,13514.92,0
20978020,06:20:07,06:20:07,1736,37,,,,13640.86,0
20978020,06:20:32,06:20:32,1737,38,,,,13887.42,0
20978020,06:21:03,06:21:03,1738,39,,,,14189.59,0
20978020,06:21:49,06:21:49,1334,40,,,,14471.48,0
20978020,06:24:00,06:24:00,9872,41,,,,15860.94,
20978020,06:26:02,06:26:02,1456,42,,,,16820.23,0
20978020,06:26:34,06:26:34,1457,43,,,,17067.91,0
20978020,06:27:16,06:27:16,1458,44,,,,17302.63,0
20978020,06:27:50,06:27:50,1459,45,,,,17543.71,0
20978020,06:28:40,06:28:40,1460,46,,,,17859.85,0
20978020,06:29:05,06:29:05,1461,47,,,,18061.75,0
20978020,06:30:01,06:30:01,1468,48,,,,18518.14,0
20978020,06:30:21,06:30:21,7760,49,,,,18688.63,0
20978020,06:31:00,06:31:00,1470,50,,,,18974.23,
20978020,06:33:58,06:33:58,1248,51,,,,19487.73,0
20978020,06:35:07,06:35:07,1249,52,,,,19666.13,0
20978020,06:36:04,06:36:04,1250,53,,,,19845.08,0
20978020,06:37:12,06:37:12,1251,54,,,,20058.73,0
20978020,06:37:42,06:37:42,1177,55,,,,20160.51,0
20978020,06:39:36,06:39:36,1178,56,,,,20524.77,0
20978020,06:40:52,06:40:52,7259,57,,,,20820.17,0
20978020,06:43:40,06:43:40,10354,58,,,,21247.16,0
20978020,06:45:00,06:45:00,10353,59,,1,,21527.47,
20978030,05:55:00,05:55:00,9482,1,,,1,0,
20978030,05:55:24,05:55:24,241,2,,,,202.13,0
20978030,05:56:25,05:56:25,9480,3,,,,580.34,0
20978030,05:57:00,05:57:00,5743,4,,,,933.21,
20978030,05:57:55,05:57:55,4841,5,,,,1421.27,0
20978030,05:59:01,05:59:01,4842,6,,,,1925.71,0
20978030,05:59:48,05:59:48,9475,7,,,,2346.65,0
20978030,06:00:38,06:00:38,5769,8,,,,2808.23,0
20978030,06:01:29,06:01:29,5745,9,,,,3251.93,0
20978030,06:02:01,06:02:01,5746,10,,,,3465.64,0
20978030,06:02:45,06:02:45,4625,11,,,,3812.26,0
20978030,06:03:33,06:03:33,4626,12,,,,4245.75,0
20978030,06:04:10,06:04:10,4627,13,,,,4524.29,0
20978030,06:04:33,06:04:33,1766,14,,,,4690.89,0
20978030,06:04:56,06:04:56,1767,15,,,,4878.77,0
20978030,06:05:37,06:05:37,1686,16,,,,5246.19,0
20978030,06:06:00,06:06:00,1687,17,,,,5492.15,
20978030,06:06:31,06:06:31,1688,18,,,,5833.52,0
20978030,06:07:04,06:07:04,4226,19,,,,6172.6,0
20978030,06:08:05,06:08:05,4228,20,,,,6774.79,0
20978030,06:08:57,06:08:57,4229,21,,,,7235.77,0
20978030,06:09:24,06:09:24,4230,22,,,,7577.51,0
20978030,06:10:24,06:10:24,1729,23,,,,8214.12,0
20978030,06:11:30,06:11:30,304,24,,,,8746.3,0
20978030,06:11:56,06:11:56,305,25,,,,9026.63,0
20978030,06:12:30,06:12:30,307,26,,,,9388.56,0
20978030,06:13:00,06:13:00,308,27,,,,9694.35,
20978030,06:13:28,06:13:28,309,28,,,,9991.85,0
20978030,06:13:45,06:13:45,310,29,,,,10206.21,0
20978030,06:14:10,06:14:10,311,30,,,,10447.48,0
20978030,06:14:28,06:14:28,7497,31,,,,10658.04,0
20978030,06:14:49,06:14:49,313,32,,,,10886.3,0
20978030,06:15:35,06:15:35,314,33,,,,11398.32,0
20978030,06:17:18,06:17:18,316,34,,,,12204.63,0
20978030,06:18:10,06:18:10,317,35,,,,12705.38,0
20978030,06:19:48,06:19:48,1735,36,,,,13514.92,0
20978030,06:20:07,06:20:07,1736,37,,,,13640.86,0
20978030,06:20:32,06:20:32,1737,38,,,,13887.42,0
20978030,06:21:03,06:21:03,1738,39,,,,14189.59,0
20978030,06:21:49,06:21:49,1334,40,,,,14471.48,0
20978030,06:24:00,06:24:00,9872,41,,,,15860.94,
20978030,06:26:02,06:26:02,1456,42,,,,16820.23,0
20978030,06:26:34,06:26:34,1457,43,,,,17067.91,0
20978030,06:27:16,06:27:16,1458,44,,,,17302.63,0
20978030,06:27:50,06:27:50,1459,45,,,,17543.71,0
20978030,06:28:40,06:28:40,1460,46,,,,17859.85,0
20978030,06:29:05,06:29:05,1461,47,,,,18061.75,0
20978030,06:30:01,06:30:01,1468,48,,,,18518.14,0
20978030,06:30:21,06:30:21,7760,49,,,,18688.63,0
20978030,06:31:00,06:31:00,1470,50,,,,18974.23,
20978030,06:33:58,06:33:58,1248,51,,,,19487.73,0
20978030,06:35:07,06:35:07,1249,52,,,,19666.13,0
20978030,06:36:04,06:36:04,1250,53,,,,19845.08,0
20978030,06:37:12,06:37:12,1251,54,,,,20058.73,0
20978030,06:37:42,06:37:42,1177,55,,,,20160.51,0
20978030,06:39:36,06:39:36,1178,56,,,,20524.77,0
20978030,06:40:52,06:40:52,7259,57,,,,20820.17,0
20978030,06:43:40,06:43:40,10354,58,,,,21247.16,0
20978030,06:45:00,06:45:00,10353,59,,1,,21527.47,
20978040,05:55:00,05:55:00,9482,1,,,1,0,
20978040,05:55:24,05:55:24,241,2,,,,202.13,0
20978040,05:56:25,05:56:25,9480,3,,,,580.34,0
20978040,05:57:00,05:57:00,5743,4,,,,933.21,
20978040,05:57:55,05:57:55,4841,5,,,,1421.27,0
20978040,05:59:01,05:59:01,4842,6,,,,1925.71,0
20978040,05:59:48,05:59:48,9475,7,,,,2346.65,0
20978040,06:00:38,06:00:38,5769,8,,,,2808.23,0
20978040,06:01:29,06:01:29,5745,9,,,,3251.93,0
20978040,06:02:01,06:02:01,5746,10,,,,3465.64,0
20978040,06:02:45,06:02:45,4625,11,,,,3812.26,0
20978040,06:03:33,06:03:33,4626,12,,,,4245.75,0
20978040,06:04:10,06:04:10,4627,13,,,,4524.29,0
20978040,06:04:33,06:04:33,1766,14,,,,4690.89,0
20978040,06:04:56,06:04:56,1767,15,,,,4878.77,0
20978040,06:05:37,06:05:37,1686,16,,,,5246.19,0
20978040,06:06:00,06:06:00,1687,17,,,,5492.15,
20978040,06:06:31,06:06:31,1688,18,,,,5833.52,0
20978040,06:07:04,06:07:04,4226,19,,,,6172.6,0
20978040,06:08:05,06:08:05,4228,20,,,,6774.79,0
20978040,06:08:57,06:08:57,4229,21,,,,7235.77,0
20978040,06:09:24,06:09:24,4230,22,,,,7577.51,0
20978040,06:10:24,06:10:24,1729,23,,,,8214.12,0
20978040,06:11:30,06:11:30,304,24,,,,8746.3,0
20978040,06:11:56,06:11:56,305,25,,,,9026.63,0
20978040,06:12:30,06:12:30,307,26,,,,9388.56,0
20978040,06:13:00,06:13:00,308,27,,,,9694.35,
20978040,06:13:28,06:13:28,309,28,,,,9991.85,0
20978040,06:13:45,06:13:45,310,29,,,,10206.21,0
20978040,06:14:10,06:14:10,311,30,,,,10447.48,0
20978040,06:14:28,06:14:28,7497,31,,,,10658.04,0
20978040,06:14:49,06:14:49,313,32,,,,10886.3,0
20978040,06:15:35,06:15:35,314,33,,,,11398.32,0
20978040,06:17:18,06:17:18,316,34,,,,12204.63,0
20978040,06:18:10,06:18:10,317,35,,,,12705.38,0
20978040,06:19:48,06:19:48,1735,36,,,,13514.92,0
20978040,06:20:07,06:20:07,1736,37,,,,13640.86,0
20978040,06:20:32,06:20:32,1737,38,,,,13887.42,0
20978040,06:21:03,06:21:03,1738,39,,,,14189.59,0
20978040,06:21:49,06:21:49,1334,40,,,,14471.48,0
20978040,06:24:00,06:24:00,9872,41,,,,15860.94,
20978040,06:26:02,06:26:02,1456,42,,,,16820.23,0
20978040,06:26:34,06:26:34,1457,43,,,,17067.91,0
20978040,06:27:16,06:27:16,1458,44,,,,17302.63,0
20978040,06:27:50,06:27:50,1459,45,,,,17543.71,0
20978040,06:28:40,06:28:40,1460,46,,,,17859.85,0
20978040,06:29:05,06:29:05,1461,47,,,,18061.75,0
20978040,06:30:01,06:30:01,1468,48,,,,18518.14,0
20978040,06:30:21,06:30:21,7760,49,,,,18688.63,0
20978040,06:31:00,06:31:00,1470,50,,,,18974.23,
20978040,06:33:58,06:33:58,1248,51,,,,19487.73,0
20978040,06:35:07,06:35:07,1249,52,,,,19666.13,0
20978040,06:36:04,06:36:04,1250,53,,,,19845.08,0
20978040,06:37:12,06:37:12,1251,54,,,,20058.73,0
20978040,06:37:42,06:37:42,1177,55,,,,20160.51,0
20978040,06:39:36,06:39:36,1178,56,,,,20524.77,0
20978040,06:40:52,06:40:52,7259,57,,,,20820.17,0
20978040,06:43:40,06:43:40,10354,58,,,,21247.16,0
20978040,06:45:00,06:45:00,10353,59,,1,,21527.47,
20978050,05:55:00,05:55:00,9482,1,,,1,0,
20978050,05:55:24,05:55:24,241,2,,,,202.13,0
20978050,05:56:25,05:56:25,9480,3,,,,580.34,0
20978050,05:57:00,05:57:00,5743,4,,,,933.21,
20978050,05:57:55,05:57:55,4841,5,,,,1421.27,0
20978050,05:59:01,05:59:01,4842,6,,,,1925.71,0
20978050,05:59:48,05:59:48,9475,7,,,,2346.65,0
20978050,06:00:38,06:00:38,5769,8,,,,2808.23,0
20978050,06:01:29,06:01:29,5745,9,,,,3251.93,0
20978050,06:02:01,06:02:01,5746,10,,,,3465.64,0
20978050,06:02:45,06:02:45,4625,11,,,,3812.26,0
20978050,06:03:33,06:03:33,4626,12,,,,4245.75,0
20978050,06:04:10,06:04:10,4627,13,,,,4524.29,0
20978050,06:04:33,06:04:33,1766,14,,,,4690.89,0
20978050,06:04:56,06:04:56,1767,15,,,,4878.77,0
20978050,06:05:37,06:05:37,1686,16,,,,5246.19,0
20978050,06:06:00,06:06:00,1687,17,,,,5492.15,
20978050,06:06:31,06:06:31,1688,18,,,,5833.52,0
20978050,06:07:04,06:07:04,4226,19,,,,6172.6,0
20978050,06:08:05,06:08:05,4228,20,,,,6774.79,0
20978050,06:08:57,06:08:57,4229,21,,,,7235.77,0
20978050,06:09:24,06:09:24,4230,22,,,,7577.51,0
20978050,06:10:24,06:10:24,1729,23,,,,8214.12,0
20978050,06:11:30,06:11:30,304,24,,,,8746.3,0
20978050,06:11:56,06:11:56,305,25,,,,9026.63,0
20978050,06:12:30,06:12:30,307,26,,,,9388.56,0
20978050,06:13:00,06:13:00,308,27,,,,9694.35,
20978050,06:13:28,06:13:28,309,28,,,,9991.85,0
20978050,06:13:45,06:13:45,310,29,,,,10206.21,0
20978050,06:14:10,06:14:10,311,30,,,,10447.48,0
20978050,06:14:28,06:14:28,7497,31,,,,10658.04,0
20978050,06:14:49,06:14:49,313,32,,,,10886.3,0
20978050,06:15:35,06:15:35,314,33,,,,11398.32,0
20978050,06:17:18,06:17:18,316,34,,,,12204.63,0
20978050,06:18:10,06:18:10,317,35,,,,12705.38,0
20978050,06:19:48,06:19:48,1735,36,,,,13514.92,0
20978050,06:20:07,06:20:07,1736,37,,,,13640.86,0
20978050,06:20:32,06:20:32,1737,38,,,,13887.42,0
20978050,06:21:03,06:21:03,1738,39,,,,14189.59,0
20978050,06:21:49,06:21:49,1334,40,,,,14471.48,0
20978050,06:24:00,06:24:00,9872,41,,,,15860.94,
20978050,06:26:02,06:26:02,1456,42,,,,16820.23,0
20978050,06:26:34,06:26:34,1457,43,,,,17067.91,0
20978050,06:27:16,06:27:16,1458,44,,,,17302.63,0
20978050,06:27:50,06:27:50,1459,45,,,,17543.71,0
20978050,06:28:40,06:28:40,1460,46,,,,17859.85,0
20978050,06:29:05,06:29:05,1461,47,,,,18061.75,0
20978050,06:30:01,06:30:01,1468,48,,,,18518.14,0
20978050,06:30:21,06:30:21,7760,49,,,,18688.63,0
20978050,06:31:00,06:31:00,1470,50,,,,18974.23,
20978050,06:33:58,06:33:58,1248,51,,,,19487.73,0
20978050,06:35:07,06:35:07,1249,52,,,,19666.13,0
20978050,06:36:04,06:36:04,1250,53,,,,19845.08,0
20978050,06:37:12,06:37:12,1251,54,,,,20058.73,0
20978050,06:37:42,06:37:42,1177,55,,,,20160.51,0
20978050,06:39:36,06:39:36,1178,56,,,,20524.77,0
20978050,06:40:52,06:40:52,7259,57,,,,20820.17,0
20978050,06:43:40,06:43:40,10354,58,,,,21247.16,0
20978050,06:45:00,06:45:00,10353,59,,1,,21527.47,
20978060,05:55:00,05:55:00,9482,1,,,1,0,
20978060,05:55:24,05:55:24,241,2,,,,202.13,0
20978060,05:56:25,05:56:25,9480,3,,,,580.34,0
20978060,05:57:00,05:57:00,5743,4,,,,933.21,
20978060,05:57:55,05:57:55,4841,5,,,,1421.27,0
20978060,05:59:01,05:59:01,4842,6,,,,1925.71,0
20978060,05:59:48,05:59:48,9475,7,,,,2346.65,0
20978060,06:00:38,06:00:38,5769,8,,,,2808.23,0
20978060,06:01:29,06:01:29,5745,9,,,,3251.93,0
20978060,06:02:01,06:02:01,5746,10,,,,3465.64,0
20978060,06:02:45,06:02:45,4625,11,,,,3812.26,0
20978060,06:03:33,06:03:33,4626,12,,,,4245.75,0
20978060,06:04:10,06:04:10,4627,13,,,,4524.29,0
20978060,06:04:33,06:04:33,1766,14,,,,4690.89,0
20978060,06:04:56,06:04:56,1767,15,,,,4878.77,0
20978060,06:05:37,06:05:37,1686,16,,,,5246.19,0
20978060,06:06:00,06:06:00,1687,17,,,,5492.15,
20978060,06:06:31,06:06:31,1688,18,,,,5833.52,0
20978060,06:07:04,06:07:04,4226,19,,,,6172.6,0
20978060,06:08:05,06:08:05,4228,20,,,,6774.79,0
20978060,06:08:57,06:08:57,4229,21,,,,7235.77,0
20978060,06:09:24,06:09:24,4230,22,,,,7577.51,0
20978060,06:10:24,06:10:24,1729,23,,,,8214.12,0
20978060,06:11:30,06:11:30,304,24,,,,8746.3,0
20978060,06:11:56,06:11:56,305,25,,,,9026.63,0
20978060,06:12:30,06:12:30,307,26,,,,9388.56,0
20978060,06:13:00,06:13:00,308,27,,,,9694.35,
20978060,06:13:28,06:13:28,309,28,,,,9991.85,0
20978060,06:13:45,06:13:45,310,29,,,,10206.21,0
20978060,06:14:10,06:14:10,311,30,,,,10447.48,0
20978060,06:14:28,06:14:28,7497,31,,,,10658.04,0
20978060,06:14:49,06:14:49,313,32,,,,10886.3,0
20978060,06:15:35,06:15:35,314,33,,,,11398.32,0
20978060,06:17:18,06:17:18,316,34,,,,12204.63,0
20978060,06:18:10,06:18:10,317,35,,,,12705.38,0
20978060,06:19:48,06:19:48,1735,36,,,,13514.92,0
20978060,06:20:07,06:20:07,1736,37,,,,13640.86,0
20978060,06:20:32,06:20:32,1737,38,,,,13887.42,0
20978060,06:21:03,06:21:03,1738,39,,,,14189.59,0
20978060,06:21:49,06:21:49,1334,40,,,,14471.48,0
20978060,06:24:00,06:24:00,9872,41,,,,15860.94,
20978060,06:26:02,06:26:02,1456,42,,,,16820.23,0
20978060,06:26:34,06:26:34,1457,43,,,,17067.91,0
20978060,06:27:16,06:27:16,1458,44,,,,17302.63,0
20978060,06:27:50,06:27:50,1459,45,,,,17543.71,0
20978060,06:28:40,06:28:40,1460,46,,,,17859.85,0
20978060,06:29:05,06:29:05,1461,47,,,,18061.75,0
20978060,06:30:01,06:30:01,1468,48,,,,18518.14,0
20978060,06:30:21,06:30:21,7760,49,,,,18688.63,0
20978060,06:31:00,06:31:00,1470,50,,,,18974.23,
20978060,06:33:58,06:33:58,1248,51,,,,19487.73,0
20978060,06:35:07,06:35:07,1249,52,,,,19666.13,0
20978060,06:36:04,06:36:04,1250,53,,,,19845.08,0
20978060,06:37:12,06:37:12,1251,54,,,,20058.73,0
20978060,06:37:42,06:37:42,1177,55,,,,20160.51,0
20978060,06:39:36,06:39:36,1178,56,,,,20524.77,0
20978060,06:40:52,06:40:52,7259,57,,,,20820.17,0
20978060,06:43:40,06:43:40,10354,58,,,,21247.16,0
20978060,06:45:00,06:45:00,10353,59,,1,,21527.47,
20978100,05:55:00,05:55:00,9482,1,,,1,0,
20978100,05:55:24,05:55:24,241,2,,,,202.13,0
20978100,05:56:25,05:56:25,9480,3,,,,580.34,0
20978100,05:57:00,05:57:00,5743,4,,,,933.21,
20978100,05:57:55,05:57:55,4841,5,,,,1421.27,0
20978100,05:59:01,05:59:01,4842,6,,,,1925.71,0
20978100,05:59:48,05:59:48,9475,7,,,,2346.65,0
20978100,06:00:38,06:00:38,5769,8,,,,2808.23,0
20978100,06:01:29,06:01:29,5745,9,,,,3251.93,0
20978100,06:02:01,06:02:01,5746,10,,,,3465.64,0
20978100,06:02:45,06:02:45,4625,11,,,,3812.26,0
20978100,06:03:33,06:03:33,4626,12,,,,4245.75,0
20978100,06:04:10,06:04:10,4627,13,,,,4524.29,0
20978100,06:04:33,06:04:33,1766,14,,,,4690.89,0
20978100,06:04:56,06:04:56,1767,15,,,,4878.77,0
20978100,06:05:37,06:05:37,1686,16,,,,5246.19,0
20978100,06:06:00,06:06:00,1687,17,,,,5492.15,
20978100,06:06:31,06:06:31,1688,18,,,,5833.52,0
20978100,06:07:04,06:07:04,4226,19,,,,6172.6,0
20978100,06:08:05,06:08:05,4228,20,,,,6774.79,0
20978100,06:08:57,06:08:57,4229,21,,,,7235.77,0
20978100,06:09:24,06:09:24,4230,22,,,,7577.51,0
20978100,06:10:24,06:10:24,1729,23,,,,8214.12,0
20978100,06:11:30,06:11:30,304,24,,,,8746.3,0
20978100,06:11:56,06:11:56,305,25,,,,9026.63,0
20978100,06:12:30,06:12:30,307,26,,,,9388.56,0
20978100,06:13:00,06:13:00,308,27,,,,9694.35,
20978100,06:13:28,06:13:28,309,28,,,,9991.85,0
20978100,06:13:45,06:13:45,310,29,,,,10206.21,0
20978100,06:14:10,06:14:10,311,30,,,,10447.48,0
20978100,06:14:28,06:14:28,7497,31,,,,10658.04,0
20978100,06:14:49,06:14:49,313,32,,,,10886.3,0
20978100,06:15:35,06:15:35,314,33,,,,11398.32,0
20978100,06:17:18,06:17:18,316,34,,,,12204.63,0
20978100,06:18:10,06:18:10,317,35,,,,12705.38,0
20978100,06:19:48,06:19:48,1735,36,,,,13514.92,0
20978100,06:20:07,06:20:07,1736,37,,,,13640.86,0
20978100,06:20:32,06:20:32,1737,38,,,,13887.42,0
20978100,06:21:03,06:21:03,1738,39,,,,14189.59,0
20978100,06:21:49,06:21:49,1334,40,,,,14471.48,0
20978100,06:24:00,06:24:00,9872,41,,,,15860.94,
20978100,06:26:02,06:26:02,1456,42,,,,16820.23,0
20978100,06:26:34,06:26:34,1457,43,,,,17067.91,0
20978100,06:27:16,06:27:16,1458,44,,,,17302.63,0
20978100,06:27:50,06:27:50,1459,45,,,,17543.71,0
20978100,06:28:40,06:28:40,1460,46,,,,17859.85,0
20978100,06:29:05,06:29:05,1461,47,,,,18061.75,0
20978100,06:30:01,06:30:01,1468,48,,,,18518.14,0
20978100,06:30:21,06:30:21,7760,49,,,,18688.63,0
20978100,06:31:00,06:31:00,1470,50,,,,18974.23,
20978100,06:33:58,06:33:58,1248,51,,,,19487.73,0
20978100,06:35:07,06:35:07,1249,52,,,,19666.13,0
20978100,06:36:04,06:36:04,1250,53,,,,19845.08,0
20978100,06:37:12,06:37:12,1251,54,,,,20058.73,0
20978100,06:37:42,06:37:42,1177,55,,,,20160.51,0
20978100,06:39:36,06:39:36,1178,56,,,,20524.77,0
20978100,06:40:52,06:40:52,7259,57,,,,20820.17,0
20978100,06:43:40,06:43:40,10354,58,,,,21247.16,0
20978100,06:45:00,06:45:00,10353,59,,1,,21527.47,
20978110,05:55:00,05:55:00,9482,1,,,1,0,
20978110,05:55:24,05:55:24,241,2,,,,202.13,0
20978110,05:56:25,05:56:25,9480,3,,,,580.34,0
20978110,05:57:00,05:57:00,5743,4,,,,933.21,
20978110,05:57:55,05:57:55,4841,5,,,,1421.27,0
20978110,05:59:01,05:59:01,4842,6,,,,1925.71,0
20978110,05:59:48,05:59:48,9475,7,,,,2346.65,0
20978110,06:00:38,06:00:38,5769,8,,,,2808.23,0
20978110,06:01:29,06:01:29,5745,9,,,,3251.93,0
20978110,06:02:01,06:02:01,5746,10,,,,3465.64,0
20978110,06:02:45,06:02:45,4625,11,,,,3812.26,0
20978110,06:03:33,06:03:33,4626,12,,,,4245.75,0
20978110,06:04:10,06:04:10,4627,13,,,,4524.29,0
20978110,06:04:33,06:04:33,1766,14,,,,4690.89,0
20978110,06:04:56,06:04:56,1767,15,,,,4878.77,0
20978110,06:05:37,06:05:37,1686,16,,,,5246.19,0
20978110,06:06:00,06:06:00,1687,17,,,,5492.15,
20978110,06:06:31,06:06:31,1688,18,,,,5833.52,0
20978110,06:07:04,06:07:04,4226,19,,,,6172.6,0
20978110,06:08:05,06:08:05,4228,20,,,,6774.79,0
20978110,06:08:57,06:08:57,4229,21,,,,7235.77,0
20978110,06:09:24,06:09:24,4230,22,,,,7577.51,0
20978110,06:10:24,06:10:24,1729,23,,,,8214.12,0
20978110,06:11:30,06:11:30,304,24,,,,8746.3,0
20978110,06:11:56,06:11:56,305,25,,,,9026.63,0
20978110,06:12:30,06:12:30,307,26,,,,9388.56,0
20978110,06:13:00,06:13:00,308,27,,,,9694.35,
20978110,06:13:28,06:13:28,309,28,,,,9991.85,0
20978110,06:13:45,06:13:45,310,29,,,,10206.21,0
20978110,06:14:10,06:14:10,311,30,,,,10447.48,0
20978110,06:14:28,06:14:28,7497,31,,,,10658.04,0
20978110,06:14:49,06:14:49,313,32,,,,10886.3,0
20978110,06:15:35,06:15:35,314,33,,,,11398.32,0
20978110,06:17:18,06:17:18,316,34,,,,12204.63,0
20978110,06:18:10,06:18:10,317,35,,,,12705.38,0
20978110,06:19:48,06:19:48,1735,36,,,,13514.92,0
20978110,06:20:07,06:20:07,1736,37,,,,13640.86,0
20978110,06:20:32,06:20:32,1737,38,,,,13887.42,0
20978110,06:21:03,06:21:03,1738,39,,,,14189.59,0
20978110,06:21:49,06:21:49,1334,40,,,,14471.48,0
20978110,06:24:00,06:24:00,9872,41,,,,15860.94,
20978110,06:26:02,06:26:02,1456,42,,,,16820.23,0
20978110,06:26:34,06:26:34,1457,43,,,,17067.91,0
20978110,06:27:16,06:27:16,1458,44,,,,17302.63,0
20978110,06:27:50,06:27:50,1459,45,,,,17543.71,0
20978110,06:28:40,06:28:40,1460,46,,,,17859.85,0
20978110,06:29:05,06:29:05,1461,47,,,,18061.75,0
20978110,06:30:01,06:30:01,1468,48,,,,18518.14,0
20978110,06:30:21,06:30:21,7760,49,,,,18688.63,0
20978110,06:31:00,06:31:00,1470,50,,,,18974.23,
20978110,06:33:58,06:33:58,1248,51,,,,19487.73,0
20978110,06:35:07,06:35:07,1249,52,,,,19666.13,0
20978110,06:36:04,06:36:04,1250,53,,,,19845.08,0
20978110,06:37:12,06:37:12,1251,54,,,,20058.73,0
20978110,06:37:42,06:37:42,1177,55,,,,20160.51,0
20978110,06:39:36,06:39:36,1178,56,,,,20524.77,0
20978110,06:40:52,06:40:52,7259,57,,,,20820.17,0
20978110,06:43:40,06:43:40,10354,58,,,,21247.16,0
20978110,06:45:00,06:45:00,10353,59,,1,,21527.47,
21105020,15:55:00,15:55:00,9482,1,,,1,0,
21105020,15:55:36,15:55:36,241,2,,,,202.13,0
21105020,15:57:07,15:57:07,9480,3,,,,580.34,0
21105020,15:58:00,15:58:00,5743,4,,,,933.21,
21105020,15:59:14,15:59:14,4841,5,,,,1421.27,0
21105020,16:00:41,16:00:41,4842,6,,,,1925.71,0
21105020,16:01:45,16:01:45,9475,7,,,,2346.65,0
21105020,16:02:50,16:02:50,5769,8,,,,2808.23,0
21105020,16:03:58,16:03:58,5745,9,,,,3251.93,0
21105020,16:04:41,16:04:41,5746,10,,,,3465.64,0
21105020,16:05:40,16:05:40,4625,11,,,,3812.26,0
21105020,16:06:44,16:06:44,4626,12,,,,4245.75,0
21105020,16:07:33,16:07:33,4627,13,,,,4524.29,0
21105020,16:08:05,16:08:05,1766,14,,,,4690.89,0
21105020,16:08:35,16:08:35,1767,15,,,,4878.77,0
21105020,16:09:30,16:09:30,1686,16,,,,5246.19,0
21105020,16:10:00,16:10:00,1687,17,,,,5492.15,
21105020,16:10:36,16:10:36,1688,18,,,,5833.52,0
21105020,16:11:13,16:11:13,4226,19,,,,6172.6,0
21105020,16:12:23,16:12:23,4228,20,,,,6774.79,0
21105020,16:13:22,16:13:22,4229,21,,,,7235.77,0
21105020,16:13:54,16:13:54,4230,22,,,,7577.51,0
21105020,16:15:02,16:15:02,1729,23,,,,8214.12,0
21105020,16:16:17,16:16:17,304,24,,,,8746.3,0
21105020,16:16:47,16:16:47,305,25,,,,9026.63,0
21105020,16:17:26,16:17:26,307,26,,,,9388.56,0
21105020,16:18:00,16:18:00,308,27,,,,9694.35,
21105020,16:18:36,16:18:36,309,28,,,,9991.85,0
21105020,16:18:58,16:18:58,310,29,,,,10206.21,0
21105020,16:19:29,16:19:29,311,30,,,,10447.48,0
21105020,16:19:52,16:19:52,7497,31,,,,10658.04,0
21105020,16:20:19,16:20:19,313,32,,,,10886.3,0
21105020,16:21:17,16:21:17,314,33,,,,11398.32,0
21105020,16:23:28,16:23:28,316,34,,,,12204.63,0
21105020,16:24:35,16:24:35,317,35,,,,12705.38,0
21105020,16:26:39,16:26:39,1735,36,,,,13514.92,0
21105020,16:27:04,16:27:04,1736,37,,,,13640.86,0
21105020,16:27:36,16:27:36,1737,38,,,,13887.42,0
21105020,16:28:15,16:28:15,1738,39,,,,14189.59,0
21105020,16:29:13,16:29:13,1334,40,,,,14471.48,0
21105020,16:32:00,16:32:00,9872,41,,,,15860.94,
21105020,16:34:20,16:34:20,1456,42,,,,16820.23,0
21105020,16:34:56,16:34:56,1457,43,,,,17067.91,0
21105020,16:35:44,16:35:44,1458,44,,,,17302.63,0
21105020,16:36:23,16:36:23,1459,45,,,,17543.71,0
21105020,16:37:20,16:37:20,1460,46,,,,17859.85,0
21105020,16:37:49,16:37:49,1461,47,,,,18061.75,0
21105020,16:38:52,16:38:52,1468,48,,,,18518.14,0
21105020,16:39:15,16:39:15,7760,49,,,,18688.63,0
21105020,16:40:00,16:40:00,1470,50,,,,18974.23,
21105020,16:43:11,16:43:11,1248,51,,,,19487.73,0
21105020,16:44:24,16:44:24,1249,52,,,,19666.13,0
21105020,16:45:25,16:45:25,1250,53,,,,19845.08,0
21105020,16:46:39,16:46:39,1251,54,,,,20058.73,0
21105020,16:47:11,16:47:11,1177,55,,,,20160.51,0
21105020,16:49:13,16:49:13,1178,56,,,,20524.77,0
21105020,16:50:35,16:50:35,7259,57,,,,20820.17,0
21105020,16:53:34,16:53:34,10354,58,,,,21247.16,0
21105020,16:55:00,16:55:00,10353,59,,1,,21527.47,
21105030,15:55:00,15:55:00,9482,1,,,1,0,
21105030,15:55:36,15:55:36,241,2,,,,202.13,0
21105030,15:57:07,15:57:07,9480,3,,,,580.34,0
21105030,15:58:00,15:58:00,5743,4,,,,933.21,
21105030,15:59:14,15:59:14,4841,5,,,,1421.27,0
21105030,16:00:41,16:00:41,4842,6,,,,1925.71,0
21105030,16:01:45,16:01:45,9475,7,,,,2346.65,0
21105030,16:02:50,16:02:50,5769,8,,,,2808.23,0
21105030,16:03:58,16:03:58,5745,9,,,,3251.93,0
21105030,16:04:41,16:04:41,5746,10,,,,3465.64,0
21105030,16:05:40,16:05:40,4625,11,,,,3812.26,0
21105030,16:06:44,16:06:44,4626,12,,,,4245.75,0
21105030,16:07:33,16:07:33,4627,13,,,,4524.29,0
21105030,16:08:05,16:08:05,1766,14,,,,4690.89,0
21105030,16:08:35,16:08:35,1767,15,,,,4878.77,0
21105030,16:09:30,16:09:30,1686,16,,,,5246.19,0
21105030,16:10:00,16:10:00,1687,17,,,,5492.15,
21105030,16:10:36,16:10:36,1688,18,,,,5833.52,0
21105030,16:11:13,16:11:13,4226,19,,,,6172.6,0
21105030,16:12:23,16:12:23,4228,20,,,,6774.79,0
21105030,16:13:22,16:13:22,4229,21,,,,7235.77,0
21105030,16:13:54,16:13:54,4230,22,,,,7577.51,0
21105030,16:15:02,16:15:02,1729,23,,,,8214.12,0
21105030,16:16:17,16:16:17,304,24,,,,8746.3,0
21105030,16:16:47,16:16:47,305,25,,,,9026.63,0
21105030,16:17:26,16:17:26,307,26,,,,9388.56,0
21105030,16:18:00,16:18:00,308,27,,,,9694.35,
21105030,16:18:36,16:18:36,309,28,,,,9991.85,0
21105030,16:18:58,16:18:58,310,29,,,,10206.21,0
21105030,16:19:29,16:19:29,311,30,,,,10447.48,0
21105030,16:19:52,16:19:52,7497,31,,,,10658.04,0
21105030,16:20:19,16:20:19,313,32,,,,10886.3,0
21105030,16:21:17,16:21:17,314,33,,,,11398.32,0
21105030,16:23:28,16:23:28,316,34,,,,12204.63,0
21105030,16:24:35,16:24:35,317,35,,,,12705.38,0
21105030,16:26:39,16:26:39,1735,36,,,,13514.92,0
21105030,16:27:04,16:27:04,1736,37,,,,13640.86,0
21105030,16:27:36,16:27:36,1737,38,,,,13887.42,0
21105030,16:28:15,16:28:15,1738,39,,,,14189.59,0
21105030,16:29:13,16:29:13,1334,40,,,,14471.48,0
21105030,16:32:00,16:32:00,9872,41,,,,15860.94,
21105030,16:34:20,16:34:20,1456,42,,,,16820.23,0
21105030,16:34:56,16:34:56,1457,43,,,,17067.91,0
21105030,16:35:44,16:35:44,1458,44,,,,17302.63,0
21105030,16:36:23,16:36:23,1459,45,,,,17543.71,0
21105030,16:37:20,16:37:20,1460,46,,,,17859.85,0
21105030,16:37:49,16:37:49,1461,47,,,,18061.75,0
21105030,16:38:52,16:38:52,1468,48,,,,18518.14,0
21105030,16:39:15,16:39:15,7760,49,,,,18688.63,0
21105030,16:40:00,16:40:00,1470,50,,,,18974.23,
21105030,16:43:11,16:43:11,1248,51,,,,19487.73,0
21105030,16:44:24,16:44:24,1249,52,,,,19666.13,0
21105030,16:45:25,16:45:25,1250,53,,,,19845.08,0
21105030,16:46:39,16:46:39,1251,54,,,,20058.73,0
21105030,16:47:11,16:47:11,1177,55,,,,20160.51,0
21105030,16:49:13,16:49:13,1178,56,,,,20524.77,0
21105030,16:50:35,16:50:35,7259,57,,,,20820.17,0
21105030,16:53:34,16:53:34,10354,58,,,,21247.16,0
21105030,16:55:00,16:55:00,10353,59,,1,,21527.47,
21105040,15:55:00,15:55:00,9482,1,,,1,0,
21105040,15:55:36,15:55:36,241,2,,,,202.13,0
21105040,15:57:07,15:57:07,9480,3,,,,580.34,0
21105040,15:58:00,15:58:00,5743,4,,,,933.21,
21105040,15:59:14,15:59:14,4841,5,,,,1421.27,0
21105040,16:00:41,16:00:41,4842,6,,,,1925.71,0
21105040,16:01:45,16:01:45,9475,7,,,,2346.65,0
21105040,16:02:50,16:02:50,5769,8,,,,2808.23,0
21105040,16:03:58,16:03:58,5745,9,,,,3251.93,0
21105040,16:04:41,16:04:41,5746,10,,,,3465.64,0
21105040,16:05:40,16:05:40,4625,11,,,,3812.26,0
21105040,16:06:44,16:06:44,4626,12,,,,4245.75,0
21105040,16:07:33,16:07:33,4627,13,,,,4524.29,0
21105040,16:08:05,16:08:05,1766,14,,,,4690.89,0
21105040,16:08:35,16:08:35,1767,15,,,,4878.77,0
21105040,16:09:30,16:09:30,1686,16,,,,5246.19,0
21105040,16:10:00,16:10:00,1687,17,,,,5492.15,
21105040,16:10:36,16:10:36,1688,18,,,,5833.52,0
21105040,16:11:13,16:11:13,4226,19,,,,6172.6,0
21105040,16:12:23,16:12:23,4228,20,,,,6774.79,0
21105040,16:13:22,16:13:22,4229,21,,,,7235.77,0
21105040,16:13:54,16:13:54,4230,22,,,,7577.51,0
21105040,16:15:02,16:15:02,1729,23,,,,8214.12,0
21105040,16:16:17,16:16:17,304,24,,,,8746.3,0
21105040,16:16:47,16:16:47,305,25,,,,9026.63,0
21105040,16:17:26,16:17:26,307,26,,,,9388.56,0
21105040,16:18:00,16:18:00,308,27,,,,9694.35,
21105040,16:18:36,16:18:36,309,28,,,,9991.85,0
21105040,16:18:58,16:18:58,310,29,,,,10206.21,0
21105040,16:19:29,16:19:29,311,30,,,,10447.48,0
21105040,16:19:52,16:19:52,7497,31,,,,10658.04,0
21105040,16:20:19,16:20:19,313,32,,,,10886.3,0
21105040,16:21:17,16:21:17,314,33,,,,11398.32,0
21105040,16:23:28,16:23:28,316,34,,,,12204.63,0
21105040,16:24:35,16:24:35,317,35,,,,12705.38,0
21105040,16:26:39,16:26:39,1735,36,,,,13514.92,0
21105040,16:27:04,16:27:04,1736,37,,,,13640.86,0
21105040,16:27:36,16:27:36,1737,38,,,,13887.42,0
21105040,16:28:15,16:28:15,1738,39,,,,14189.59,0
21105040,16:29:13,16:29:13,1334,40,,,,14471.48,0
21105040,16:32:00,16:32:00,9872,41,,,,15860.94,
21105040,16:34:20,16:34:20,1456,42,,,,16820.23,0
21105040,16:34:56,16:34:56,1457,43,,,,17067.91,0
21105040,16:35:44,16:35:44,1458,44,,,,17302.63,0
21105040,16:36:23,16:36:23,1459,45,,,,17543.71,0
21105040,16:37:20,16:37:20,1460,46,,,,17859.85,0
21105040,16:37:49,16:37:49,1461,47,,,,18061.75,0
21105040,16:38:52,16:38:52,1468,48,,,,18518.14,0
21105040,16:39:15,16:39:15,7760,49,,,,18688.63,0
21105040,16:40:00,16:40:00,1470,50,,,,18974.23,
21105040,16:43:11,16:43:11,1248,51,,,,19487.73,0
21105040,16:44:24,16:44:24,1249,52,,,,19666.13,0
21105040,16:45:25,16:45:25,1250,53,,,,19845.08,0
21105040,16:46:39,16:46:39,1251,54,,,,20058.73,0
21105040,16:47:11,16:47:11,1177,55,,,,20160.51,0
21105040,16:49:13,16:49:13,1178,56,,,,20524.77,0
21105040,16:50:35,16:50:35,7259,57,,,,20820.17,0
21105040,16:53:34,16:53:34,10354,58,,,,21247.16,0
21105040,16:55:00,16:55:00,10353,59,,1,,21527.47,
21105050,15:55:00,15:55:00,9482,1,,,1,0,
21105050,15:55:36,15:55:36,241,2,,,,202.13,0
21105050,15:57:07,15:57:07,9480,3,,,,580.34,0
21105050,15:58:00,15:58:00,5743,4,,,,933.21,
21105050,15:59:14,15:59:14,4841,5,,,,1421.27,0
21105050,16:00:41,16:00:41,4842,6,,,,1925.71,0
21105050,16:01:45,16:01:45,9475,7,,,,2346.65,0
21105050,16:02:50,16:02:50,5769,8,,,,2808.23,0
21105050,16:03:58,16:03:58,5745,9,,,,3251.93,0
21105050,16:04:41,16:04:41,5746,10,,,,3465.64,0
21105050,16:05:40,16:05:40,4625,11,,,,3812.26,0
21105050,16:06:44,16:06:44,4626,12,,,,4245.75,0
21105050,16:07:33,16:07:33,4627,13,,,,4524.29,0
21105050,16:08:05,16:08:05,1766,14,,,,4690.89,0
21105050,16:08:35,16:08:35,1767,15,,,,4878.77,0
21105050,16:09:30,16:09:30,1686,16,,,,5246.19,0
21105050,16:10:00,16:10:00,1687,17,,,,5492.15,
21105050,16:10:36,16:10:36,1688,18,,,,5833.52,0
21105050,16:11:13,16:11:13,4226,19,,,,6172.6,0
21105050,16:12:23,16:12:23,4228,20,,,,6774.79,0
21105050,16:13:22,16:13:22,4229,21,,,,7235.77,0
21105050,16:13:54,16:13:54,4230,22,,,,7577.51,0
21105050,16:15:02,16:15:02,1729,23,,,,8214.12,0
21105050,16:16:17,16:16:17,304,24,,,,8746.3,0
21105050,16:16:47,16:16:47,305,25,,,,9026.63,0
21105050,16:17:26,16:17:26,307,26,,,,9388.56,0
21105050,16:18:00,16:18:00,308,27,,,,9694.35,
21105050,16:18:36,16:18:36,309,28,,,,9991.85,0
21105050,16:18:58,16:18:58,310,29,,,,10206.21,0
21105050,16:19:29,16:19:29,311,30,,,,10447.48,0
21105050,16:19:52,16:19:52,7497,31,,,,10658.04,0
21105050,16:20:19,16:20:19,313,32,,,,10886.3,0
21105050,16:21:17,16:21:17,314,33,,,,11398.32,0
21105050,16:23:28,16:23:28,316,34,,,,12204.63,0
21105050,16:24:35,16:24:35,317,35,,,,12705.38,0
21105050,16:26:39,16:26:39,1735,36,,,,13514.92,0
21105050,16:27:04,16:27:04,1736,37,,,,13640.86,0
21105050,16:27:36,16:27:36,1737,38,,,,13887.42,0
21105050,16:28:15,16:28:15,1738,39,,,,14189.59,0
21105050,16:29:13,16:29:13,1334,40,,,,14471.48,0
21105050,16:32:00,16:32:00,9872,41,,,,15860.94,
21105050,16:34:20,16:34:20,1456,42,,,,16820.23,0
21105050,16:34:56,16:34:56,1457,43,,,,17067.91,0
21105050,16:35:44,16:35:44,1458,44,,,,17302.63,0
21105050,16:36:23,16:36:23,1459,45,,,,17543.71,0
21105050,16:37:20,16:37:20,1460,46,,,,17859.85,0
21105050,16:37:49,16:37:49,1461,47,,,,18061.75,0
21105050,16:38:52,16:38:52,1468,48,,,,18518.14,0
21105050,16:39:15,16:39:15,7760,49,,,,18688.63,0
21105050,16:40:00,16:40:00,1470,50,,,,18974.23,
21105050,16:43:11,16:43:11,1248,51,,,,19487.73,0
21105050,16:44:24,16:44:24,1249,52,,,,19666.13,0
21105050,16:45:25,16:45:25,1250,53,,,,19845.08,0
21105050,16:46:39,16:46:39,1251,54,,,,20058.73,0
21105050,16:47:11,16:47:11,1177,55,,,,20160.51,0
21105050,16:49:13,16:49:13,1178,56,,,,20524.77,0
21105050,16:50:35,16:50:35,7259,57,,,,20820.17,0
21105050,16:53:34,16:53:34,10354,58,,,,21247.16,0
21105050,16:55:00,16:55:00,10353,59,,1,,21527.47,
21105060,15:55:00,15:55:00,9482,1,,,1,0,
21105060,15:55:36,15:55:36,241,2,,,,202.13,0
21105060,15:57:07,15:57:07,9480,3,,,,580.34,0
21105060,15:58:00,15:58:00,5743,4,,,,933.21,
21105060,15:59:14,15:59:14,4841,5,,,,1421.27,0
21105060,16:00:41,16:00:41,4842,6,,,,1925.71,0
21105060,16:01:45,16:01:45,9475,7,,,,2346.65,0
21105060,16:02:50,16:02:50,5769,8,,,,2808.23,0
21105060,16:03:58,16:03:58,5745,9,,,,3251.93,0
21105060,16:04:41,16:04:41,5746,10,,,,3465.64,0
21105060,16:05:40,16:05:40,4625,11,,,,3812.26,0
21105060,16:06:44,16:06:44,4626,12,,,,4245.75,0
21105060,16:07:33,16:07:33,4627,13,,,,4524.29,0
21105060,16:08:05,16:08:05,1766,14,,,,4690.89,0
21105060,16:08:35,16:08:35,1767,15,,,,4878.77,0
21105060,16:09:30,16:09:30,1686,16,,,,5246.19,0
21105060,16:10:00,16:10:00,1687,17,,,,5492.15,
21105060,16:10:36,16:10:36,1688,18,,,,5833.52,0
21105060,16:11:13,16:11:13,4226,19,,,,6172.6,0
21105060,16:12:23,16:12:23,4228,20,,,,6774.79,0
21105060,16:13:22,16:13:22,4229,21,,,,7235.77,0
21105060,16:13:54,16:13:54,4230,22,,,,7577.51,0
21105060,16:15:02,16:15:02,1729,23,,,,8214.12,0
21105060,16:16:17,16:16:17,304,24,,,,8746.3,0
21105060,16:16:47,16:16:47,305,25,,,,9026.63,0
21105060,16:17:26,16:17:26,307,26,,,,9388.56,0
21105060,16:18:00,16:18:00,308,27,,,,9694.35,
21105060,16:18:36,16:18:36,309,28,,,,9991.85,0
21105060,16:18:58,16:18:58,310,29,,,,10206.21,0
21105060,16:19:29,16:19:29,311,30,,,,10447.48,0
21105060,16:19:52,16:19:52,7497,31,,,,10658.04,0
21105060,16:20:19,16:20:19,313,32,,,,10886.3,0
21105060,16:21:17,16:21:17,314,33,,,,11398.32,0
21105060,16:23:28,16:23:28,316,34,,,,12204.63,0
21105060,16:24:35,16:24:35,317,35,,,,12705.38,0
21105060,16:26:39,16:26:39,1735,36,,,,13514.92,0
21105060,16:27:04,16:27:04,1736,37,,,,13640.86,0
21105060,16:27:36,16:27:36,1737,38,,,,13887.42,0
21105060,16:28:15,16:28:15,1738,39,,,,14189.59,0
21105060,16:29:13,16:29:13,1334,40,,,,14471.48,0
21105060,16:32:00,16:32:00,9872,41,,,,15860.94,
21105060,16:34:20,16:34:20,1456,42,,,,16820.23,0
21105060,16:34:56,16:34:56,1457,43,,,,17067.91,0
21105060,16:35:44,16:35:44,1458,44,,,,17302.63,0
21105060,16:36:23,16:36:23,1459,45,,,,17543.71,0
21105060,16:37:20,16:37:20,1460,46,,,,17859.85,0
21105060,16:37:49,16:37:49,1461,47,,,,18061.75,0
21105060,16:38:52,16:38:52,1468,48,,,,18518.14,0
21105060,16:39:15,16:39:15,7760,49,,,,18688.63,0
21105060,16:40:00,16:40:00,1470,50,,,,18974.23,
21105060,16:43:11,16:43:11,1248,51,,,,19487.73,0
21105060,16:44:24,16:44:24,1249,52,,,,19666.13,0
21105060,16:45:25,16:45:25,1250,53,,,,19845.08,0
21105060,16:46:39,16:46:39,1251,54,,,,20058.73,0
21105060,16:47:11,16:47:11,1177,55,,,,20160.51,0
21105060,16:49:13,16:49:13,1178,56,,,,20524.77,0
21105060,16:50:35,16:50:35,7259,57,,,,20820.17,0
21105060,16:53:34,16:53:34,10354,58,,,,21247.16,0
21105060,16:55:00,16:55:00,10353,59,,1,,21527.47,
21105100,15:55:00,15:55:00,9482,1,,,1,0,
21105100,15:55:36,15:55:36,241,2,,,,202.13,0
21105100,15:57:07,15:57:07,9480,3,,,,580.34,0
21105100,15:58:00,15:58:00,5743,4,,,,933.21,
21105100,15:59:14,15:59:14,4841,5,,,,1421.27,0
21105100,16:00:41,16:00:41,4842,6,,,,1925.71,0
21105100,16:01:45,16:01:45,9475,7,,,,2346.65,0
21105100,16:02:50,16:02:50,5769,8,,,,2808.23,0
21105100,16:03:58,16:03:58,5745,9,,,,3251.93,0
21105100,16:04:41,16:04:41,5746,10,,,,3465.64,0
21105100,16:05:40,16:05:40,4625,11,,,,3812.26,0
21105100,16:06:44,16:06:44,4626,12,,,,4245.75,0
21105100,16:07:33,16:07:33,4627,13,,,,4524.29,0
21105100,16:08:05,16:08:05,1766,14,,,,4690.89,0
21105100,16:08:35,16:08:35,1767,15,,,,4878.77,0
21105100,16:09:30,16:09:30,1686,16,,,,5246.19,0
21105100,16:10:00,16:10:00,1687,17,,,,5492.15,
21105100,16:10:36,16:10:36,1688,18,,,,5833.52,0
21105100,16:11:13,16:11:13,4226,19,,,,6172.6,0
21105100,16:12:23,16:12:23,4228,20,,,,6774.79,0
21105100,16:13:22,16:13:22,4229,21,,,,7235.77,0
21105100,16:13:54,16:13:54,4230,22,,,,7577.51,0
21105100,16:15:02,16:15:02,1729,23,,,,8214.12,0
21105100,16:16:17,16:16:17,304,24,,,,8746.3,0
21105100,16:16:47,16:16:47,305,25,,,,9026.63,0
21105100,16:17:26,16:17:26,307,26,,,,9388.56,0
21105100,16:18:00,16:18:00,308,27,,,,9694.35,
21105100,16:18:36,16:18:36,309,28,,,,9991.85,0
21105100,16:18:58,16:18:58,310,29,,,,10206.21,0
21105100,16:19:29,16:19:29,311,30,,,,10447.48,0
21105100,16:19:52,16:19:52,7497,31,,,,10658.04,0
21105100,16:20:19,16:20:19,313,32,,,,10886.3,0
21105100,16:21:17,16:21:17,314,33,,,,11398.32,0
21105100,16:23:28,16:23:28,316,34,,,,12204.63,0
21105100,16:24:35,16:24:35,317,35,,,,12705.38,0
21105100,16:26:39,16:26:39,1735,36,,,,13514.92,0
21105100,16:27:04,16:27:04,1736,37,,,,13640.86,0
21105100,16:27:36,16:27:36,1737,38,,,,13887.42,0
21105100,16:28:15,16:28:15,1738,39,,,,14189.59,0
21105100,16:29:13,16:29:13,1334,40,,,,14471.48,0
21105100,16:32:00,16:32:00,9872,41,,,,15860.94,
21105100,16:34:20,16:34:20,1456,42,,,,16820.23,0
21105100,16:34:56,16:34:56,1457,43,,,,17067.91,0
21105100,16:35:44,16:35:44,1458,44,,,,17302.63,0
21105100,16:36:23,16:36:23,1459,45,,,,17543.71,0
21105100,16:37:20,16:37:20,1460,46,,,,17859.85,0
21105100,16:37:49,16:37:49,1461,47,,,,18061.75,0
21105100,16:38:52,16:38:52,1468,48,,,,18518.14,0
21105100,16:39:15,16:39:15,7760,49,,,,18688.63,0
21105100,16:40:00,16:40:00,1470,50,,,,18974.23,
21105100,16:43:11,16:43:11,1248,51,,,,19487.73,0
21105100,16:44:24,16:44:24,1249,52,,,,19666.13,0
21105100,16:45:25,16:45:25,1250,53,,,,19845.08,0
21105100,16:46:39,16:46:39,1251,54,,,,20058.73,0
21105100,16:47:11,16:47:11,1177,55,,,,20160.51,0
21105100,16:49:13,16:49:13,1178,56,,,,20524.77,0
21105100,16:50:35,16:50:35,7259,57,,,,20820.17,0
21105100,16:53:34,16:53:34,10354,58,,,,21247.16,0
21105100,16:55:00,16:55:00,10353,59,,1,,21527.47,
21105110,15:55:00,15:55:00,9482,1,,,1,0,
21105110,15:55:36,15:55:36,241,2,,,,202.13,0
21105110,15:57:07,15:57:07,9480,3,,,,580.34,0
21105110,15:58:00,15:58:00,5743,4,,,,933.21,
21105110,15:59:14,15:59:14,4841,5,,,,1421.27,0
21105110,16:00:41,16:00:41,4842,6,,,,1925.71,0
21105110,16:01:45,16:01:45,9475,7,,,,2346.65,0
21105110,16:02:50,16:02:50,5769,8,,,,2808.23,0
21105110,16:03:58,16:03:58,5745,9,,,,3251.93,0
21105110,16:04:41,16:04:41,5746,10,,,,3465.64,0
21105110,16:05:40,16:05:40,4625,11,,,,3812.26,0
21105110,16:06:44,16:06:44,4626,12,,,,4245.75,0
21105110,16:07:33,16:07:33,4627,13,,,,4524.29,0
21105110,16:08:05,16:08:05,1766,14,,,,4690.89,0
21105110,16:08:35,16:08:35,1767,15,,,,4878.77,0
21105110,16:09:30,16:09:30,1686,16,,,,5246.19,0
21105110,16:10:00,16:10:00,1687,17,,,,5492.15,
21105110,16:10:36,16:10:36,1688,18,,,,5833.52,0
21105110,16:11:13,16:11:13,4226,19,,,,6172.6,0
21105110,16:12:23,16:12:23,4228,20,,,,6774.79,0
21105110,16:13:22,16:13:22,4229,21,,,,7235.77,0
21105110,16:13:54,16:13:54,4230,22,,,,7577.51,0
21105110,16:15:02,16:15:02,1729,23,,,,8214.12,0
21105110,16:16:17,16:16:17,304,24,,,,8746.3,0
21105110,16:16:47,16:16:47,305,25,,,,9026.63,0
21105110,16:17:26,16:17:26,307,26,,,,9388.56,0
21105110,16:18:00,16:18:00,308,27,,,,9694.35,
21105110,16:18:36,16:18:36,309,28,,,,9991.85,0
21105110,16:18:58,16:18:58,310,29,,,,10206.21,0
21105110,16:19:29,16:19:29,311,30,,,,10447.48,0
21105110,16:19:52,16:19:52,7497,31,,,,10658.04,0
21105110,16:20:19,16:20:19,313,32,,,,10886.3,0
21105110,16:21:17,16:21:17,314,33,,,,11398.32,0
21105110,16:23:28,16:23:28,316,34,,,,12204.63,0
21105110,16:24:35,16:24:35,317,35,,,,12705.38,0
21105110,16:26:39,16:26:39,1735,36,,,,13514.92,0
21105110,16:27:04,16:27:04,1736,37,,,,13640.86,0
21105110,16:27:36,16:27:36,1737,38,,,,13887.42,0
21105110,16:28:15,16:28:15,1738,39,,,,14189.59,0
21105110,16:29:13,16:29:13,1334,40,,,,14471.48,0
21105110,16:32:00,16:32:00,9872,41,,,,15860.94,
21105110,16:34:20,16:34:20,1456,42,,,,16820.23,0
21105110,16:34:56,16:34:56,1457,43,,,,17067.91,0
21105110,16:35:44,16:35:44,1458,44,,,,17302.63,0
21105110,16:36:23,16:36:23,1459,45,,,,17543.71,0
21105110,16:37:20,16:37:20,1460,46,,,,17859.85,0
21105110,16:37:49,16:37:49,1461,47,,,,18061.75,0
21105110,16:38:52,16:38:52,1468,48,,,,18518.14,0
21105110,16:39:15,16:39:15,7760,49,,,,18688.63,0
21105110,16:40:00,16:40:00,1470,50,,,,18974.23,
21105110,16:43:11,16:43:11,1248,51,,,,19487.73,0
21105110,16:44:24,16:44:24,1249,52,,,,19666.13,0
21105110,16:45:25,16:45:25,1250,53,,,,19845.08,0
21105110,16:46:39,16:46:39,1251,54,,,,20058.73,0
21105110,16:47:11,16:47:11,1177,55,,,,20160.51,0
21105110,16:49:13,16:49:13,1178,56,,,,20524.77,0
21105110,16:50:35,16:50:35,7259,57,,,,20820.17,0
21105110,16:53:34,16:53:34,10354,58,,,,21247.16,0
21105110,16:55:00,16:55:00,10353,59,,1,,21527.47,
21167020,07:10:00,07:10:00,9482,1,,,1,0,
21167020,07:10:24,07:10:24,241,2,,,,202.13,0
21167020,07:11:25,07:11:25,9480,3,,,,580.34,0
21167020,07:12:00,07:12:00,5743,4,,,,933.21,
21167020,07:13:01,07:13:01,4841,5,,,,1421.27,0
21167020,07:14:14,07:14:14,4842,6,,,,1925.71,0
21167020,07:15:07,07:15:07,9475,7,,,,2346.65,0
21167020,07:16:02,07:16:02,5769,8,,,,2808.23,0
21167020,07:16:59,07:16:59,5745,9,,,,3251.93,0
21167020,07:17:34,07:17:34,5746,10,,,,3465.64,0
21167020,07:18:24,07:18:24,4625,11,,,,3812.26,0
21167020,07:19:17,07:19:17,4626,12,,,,4245.75,0
21167020,07:19:57,07:19:57,4627,13,,,,4524.29,0
21167020,07:20:24,07:20:24,1766,14,,,,4690.89,0
21167020,07:20:49,07:20:49,1767,15,,,,4878.77,0
21167020,07:21:35,07:21:35,1686,16,,,,5246.19,0
21167020,07:22:00,07:22:00,1687,17,,,,5492.15,
21167020,07:22:40,07:22:40,1688,18,,,,5833.52,0
21167020,07:23:22,07:23:22,4226,19,,,,6172.6,0
21167020,07:24:41,07:24:41,4228,20,,,,6774.79,0
21167020,07:25:47,07:25:47,4229,21,,,,7235.77,0
21167020,07:26:23,07:26:23,4230,22,,,,7577.51,0
21167020,07:27:39,07:27:39,1729,23,,,,8214.12,0
21167020,07:29:04,07:29:04,304,24,,,,8746.3,0
21167020,07:29:38,07:29:38,305,25,,,,9026.63,0
21167020,07:30:22,07:30:22,307,26,,,,9388.56,0
21167020,07:31:00,07:31:00,308,27,,,,9694.35,
21167020,07:31:36,07:31:36,309,28,,,,9991.85,0
21167020,07:31:58,07:31:58,310,29,,,,10206.21,0
21167020,07:32:29,07:32:29,311,30,,,,10447.48,0
21167020,07:32:52,07:32:52,7497,31,,,,10658.04,0
21167020,07:33:19,07:33:19,313,32,,,,10886.3,0
21167020,07:34:17,07:34:17,314,33,,,,11398.32,0
21167020,07:36:28,07:36:28,316,34,,,,12204.63,0
21167020,07:37:35,07:37:35,317,35,,,,12705.38,0
21167020,07:39:39,07:39:39,1735,36,,,,13514.92,0
21167020,07:40:04,07:40:04,1736,37,,,,13640.86,0
21167020,07:40:36,07:40:36,1737,38,,,,13887.42,0
21167020,07:41:15,07:41:15,1738,39,,,,14189.59,0
21167020,07:42:13,07:42:13,1334,40,,,,14471.48,0
21167020,07:45:00,07:45:00,9872,41,,,,15860.94,
21167020,07:47:20,07:47:20,1456,42,,,,16820.23,0
21167020,07:47:56,07:47:56,1457,43,,,,17067.91,0
21167020,07:48:44,07:48:44,1458,44,,,,17302.63,0
21167020,07:49:23,07:49:23,1459,45,,,,17543.71,0
21167020,07:50:20,07:50:20,1460,46,,,,17859.85,0
21167020,07:50:49,07:50:49,1461,47,,,,18061.75,0
21167020,07:51:52,07:51:52,1468,48,,,,18518.14,0
21167020,07:52:15,07:52:15,7760,49,,,,18688.63,0
21167020,07:53:00,07:53:00,1470,50,,,,18974.23,
21167020,07:55:58,07:55:58,1248,51,,,,19487.73,0
21167020,07:57:07,07:57:07,1249,52,,,,19666.13,0
21167020,07:58:04,07:58:04,1250,53,,,,19845.08,0
21167020,07:59:12,07:59:12,1251,54,,,,20058.73,0
21167020,07:59:42,07:59:42,1177,55,,,,20160.51,0
21167020,08:01:36,08:01:36,1178,56,,,,20524.77,0
21167020,08:02:52,08:02:52,7259,57,,,,20820.17,0
21167020,08:05:40,08:05:40,10354,58,,,,21247.16,0
21167020,08:07:00,08:07:00,10353,59,,1,,21527.47,
21167030,07:10:00,07:10:00,9482,1,,,1,0,
21167030,07:10:24,07:10:24,241,2,,,,202.13,0
21167030,07:11:25,07:11:25,9480,3,,,,580.34,0
21167030,07:12:00,07:12:00,5743,4,,,,933.21,
21167030,07:13:01,07:13:01,4841,5,,,,1421.27,0
21167030,07:14:14,07:14:14,4842,6,,,,1925.71,0
21167030,07:15:07,07:15:07,9475,7,,,,2346.65,0
21167030,07:16:02,07:16:02,5769,8,,,,2808.23,0
21167030,07:16:59,07:16:59,5745,9,,,,3251.93,0
21167030,07:17:34,07:17:34,5746,10,,,,3465.64,0
21167030,07:18:24,07:18:24,4625,11,,,,3812.26,0
21167030,07:19:17,07:19:17,4626,12,,,,4245.75,0
21167030,07:19:57,07:19:57,4627,13,,,,4524.29,0
21167030,07:20:24,07:20:24,1766,14,,,,4690.89,0
21167030,07:20:49,07:20:49,1767,15,,,,4878.77,0
21167030,07:21:35,07:21:35,1686,16,,,,5246.19,0
21167030,07:22:00,07:22:00,1687,17,,,,5492.15,
21167030,07:22:40,07:22:40,1688,18,,,,5833.52,0
21167030,07:23:22,07:23:22,4226,19,,,,6172.6,0
21167030,07:24:41,07:24:41,4228,20,,,,6774.79,0
21167030,07:25:47,07:25:47,4229,21,,,,7235.77,0
21167030,07:26:23,07:26:23,4230,22,,,,7577.51,0
21167030,07:27:39,07:27:39,1729,23,,,,8214.12,0
21167030,07:29:04,07:29:04,304,24,,,,8746.3,0
21167030,07:29:38,07:29:38,305,25,,,,9026.63,0
21167030,07:30:22,07:30:22,307,26,,,,9388.56,0
21167030,07:31:00,07:31:00,308,27,,,,9694.35,
21167030,07:31:36,07:31:36,309,28,,,,9991.85,0
21167030,07:31:58,07:31:58,310,29,,,,10206.21,0
21167030,07:32:29,07:32:29,311,30,,,,10447.48,0
21167030,07:32:52,07:32:52,7497,31,,,,10658.04,0
21167030,07:33:19,07:33:19,313,32,,,,10886.3,0
21167030,07:34:17,07:34:17,314,33,,,,11398.32,0
21167030,07:36:28,07:36:28,316,34,,,,12204.63,0
21167030,07:37:35,07:37:35,317,35,,,,12705.38,0
21167030,07:39:39,07:39:39,1735,36,,,,13514.92,0
21167030,07:40:04,07:40:04,1736,37,,,,13640.86,0
21167030,07:40:36,07:40:36,1737,38,,,,13887.42,0
21167030,07:41:15,07:41:15,1738,39,,,,14189.59,0
21167030,07:42:13,07:42:13,1334,40,,,,14471.48,0
21167030,07:45:00,07:45:00,9872,41,,,,15860.94,
21167030,07:47:20,07:47:20,1456,42,,,,16820.23,0
21167030,07:47:56,07:47:56,1457,43,,,,17067.91,0
21167030,07:48:44,07:48:44,1458,44,,,,17302.63,0
21167030,07:49:23,07:49:23,1459,45,,,,17543.71,0
21167030,07:50:20,07:50:20,1460,46,,,,17859.85,0
21167030,07:50:49,07:50:49,1461,47,,,,18061.75,0
21167030,07:51:52,07:51:52,1468,48,,,,18518.14,0
21167030,07:52:15,07:52:15,7760,49,,,,18688.63,0
21167030,07:53:00,07:53:00,1470,50,,,,18974.23,
21167030,07:55:58,07:55:58,1248,51,,,,19487.73,0
21167030,07:57:07,07:57:07,1249,52,,,,19666.13,0
21167030,07:58:04,07:58:04,1250,53,,,,19845.08,0
21167030,07:59:12,07:59:12,1251,54,,,,20058.73,0
21167030,07:59:42,07:59:42,1177,55,,,,20160.51,0
21167030,08:01:36,08:01:36,1178,56,,,,20524.77,0
21167030,08:02:52,08:02:52,7259,57,,,,20820.17,0
21167030,08:05:40,08:05:40,10354,58,,,,21247.16,0
21167030,08:07:00,08:07:00,10353,59,,1,,21527.47,
21167040,07:10:00,07:10:00,9482,1,,,1,0,
21167040,07:10:24,07:10:24,241,2,,,,202.13,0
21167040,07:11:25,07:11:25,9480,3,,,,580.34,0
21167040,07:12:00,07:12:00,5743,4,,,,933.21,
21167040,07:13:01,07:13:01,4841,5,,,,1421.27,0
21167040,07:14:14,07:14:14,4842,6,,,,1925.71,0
21167040,07:15:07,07:15:07,9475,7,,,,2346.65,0
21167040,07:16:02,07:16:02,5769,8,,,,2808.23,0
21167040,07:16:59,07:16:59,5745,9,,,,3251.93,0
21167040,07:17:34,07:17:34,5746,10,,,,3465.64,0
21167040,07:18:24,07:18:24,4625,11,,,,3812.26,0
21167040,07:19:17,07:19:17,4626,12,,,,4245.75,0
21167040,07:19:57,07:19:57,4627,13,,,,4524.29,0
21167040,07:20:24,07:20:24,1766,14,,,,4690.89,0
21167040,07:20:49,07:20:49,1767,15,,,,4878.77,0
21167040,07:21:35,07:21:35,1686,16,,,,5246.19,0
21167040,07:22:00,07:22:00,1687,17,,,,5492.15,
21167040,07:22:40,07:22:40,1688,18,,,,5833.52,0
21167040,07:23:22,07:23:22,4226,19,,,,6172.6,0
21167040,07:24:41,07:24:41,4228,20,,,,6774.79,0
21167040,07:25:47,07:25:47,4229,21,,,,7235.77,0
21167040,07:26:23,07:26:23,4230,22,,,,7577.51,0
21167040,07:27:39,07:27:39,1729,23,,,,8214.12,0
21167040,07:29:04,07:29:04,304,24,,,,8746.3,0
21167040,07:29:38,07:29:38,305,25,,,,9026.63,0
21167040,07:30:22,07:30:22,307,26,,,,9388.56,0
21167040,07:31:00,07:31:00,308,27,,,,9694.35,
21167040,07:31:36,07:31:36,309,28,,,,9991.85,0
21167040,07:31:58,07:31:58,310,29,,,,10206.21,0
21167040,07:32:29,07:32:29,311,30,,,,10447.48,0
21167040,07:32:52,07:32:52,7497,31,,,,10658.04,0
21167040,07:33:19,07:33:19,313,32,,,,10886.3,0
21167040,07:34:17,07:34:17,314,33,,,,11398.32,0
21167040,07:36:28,07:36:28,316,34,,,,12204.63,0
21167040,07:37:35,07:37:35,317,35,,,,12705.38,0
21167040,07:39:39,07:39:39,1735,36,,,,13514.92,0
21167040,07:40:04,07:40:04,1736,37,,,,13640.86,0
21167040,07:40:36,07:40:36,1737,38,,,,13887.42,0
21167040,07:41:15,07:41:15,1738,39,,,,14189.59,0
21167040,07:42:13,07:42:13,1334,40,,,,14471.48,0
21167040,07:45:00,07:45:00,9872,41,,,,15860.94,
21167040,07:47:20,07:47:20,1456,42,,,,16820.23,0
21167040,07:47:56,07:47:56,1457,43,,,,17067.91,0
21167040,07:48:44,07:48:44,1458,44,,,,17302.63,0
21167040,07:49:23,07:49:23,1459,45,,,,17543.71,0
21167040,07:50:20,07:50:20,1460,46,,,,17859.85,0
21167040,07:50:49,07:50:49,1461,47,,,,18061.75,0
21167040,07:51:52,07:51:52,1468,48,,,,18518.14,0
21167040,07:52:15,07:52:15,7760,49,,,,18688.63,0
21167040,07:53:00,07:53:00,1470,50,,,,18974.23,
21167040,07:55:58,07:55:58,1248,51,,,,19487.73,0
21167040,07:57:07,07:57:07,1249,52,,,,19666.13,0
21167040,07:58:04,07:58:04,1250,53,,,,19845.08,0
21167040,07:59:12,07:59:12,1251,54,,,,20058.73,0
21167040,07:59:42,07:59:42,1177,55,,,,20160.51,0
21167040,08:01:36,08:01:36,1178,56,,,,20524.77,0
21167040,08:02:52,08:02:52,7259,57,,,,20820.17,0
21167040,08:05:40,08:05:40,10354,58,,,,21247.16,0
21167040,08:07:00,08:07:00,10353,59,,1,,21527.47,
21167050,07:10:00,07:10:00,9482,1,,,1,0,
21167050,07:10:24,07:10:24,241,2,,,,202.13,0
21167050,07:11:25,07:11:25,9480,3,,,,580.34,0
21167050,07:12:00,07:12:00,5743,4,,,,933.21,
21167050,07:13:01,07:13:01,4841,5,,,,1421.27,0
21167050,07:14:14,07:14:14,4842,6,,,,1925.71,0
21167050,07:15:07,07:15:07,9475,7,,,,2346.65,0
21167050,07:16:02,07:16:02,5769,8,,,,2808.23,0
21167050,07:16:59,07:16:59,5745,9,,,,3251.93,0
21167050,07:17:34,07:17:34,5746,10,,,,3465.64,0
21167050,07:18:24,07:18:24,4625,11,,,,3812.26,0
21167050,07:19:17,07:19:17,4626,12,,,,4245.75,0
21167050,07:19:57,07:19:57,4627,13,,,,4524.29,0
21167050,07:20:24,07:20:24,1766,14,,,,4690.89,0
21167050,07:20:49,07:20:49,1767,15,,,,4878.77,0
21167050,07:21:35,07:21:35,1686,16,,,,5246.19,0
21167050,07:22:00,07:22:00,1687,17,,,,5492.15,
21167050,07:22:40,07:22:40,1688,18,,,,5833.52,0
21167050,07:23:22,07:23:22,4226,19,,,,6172.6,0
21167050,07:24:41,07:24:41,4228,20,,,,6774.79,0
21167050,07:25:47,07:25:47,4229,21,,,,7235.77,0
21167050,07:26:23,07:26:23,4230,22,,,,7577.51,0
21167050,07:27:39,07:27:39,1729,23,,,,8214.12,0
21167050,07:29:04,07:29:04,304,24,,,,8746.3,0
21167050,07:29:38,07:29:38,305,25,,,,9026.63,0
21167050,07:30:22,07:30:22,307,26,,,,9388.56,0
21167050,07:31:00,07:31:00,308,27,,,,9694.35,
21167050,07:31:36,07:31:36,309,28,,,,9991.85,0
21167050,07:31:58,07:31:58,310,29,,,,10206.21,0
21167050,07:32:29,07:32:29,311,30,,,,10447.48,0
21167050,07:32:52,07:32:52,7497,31,,,,10658.04,0
21167050,07:33:19,07:33:19,313,32,,,,10886.3,0
21167050,07:34:17,07:34:17,314,33,,,,11398.32,0
21167050,07:36:28,07:36:28,316,34,,,,12204.63,0
21167050,07:37:35,07:37:35,317,35,,,,12705.38,0
21167050,07:39:39,07:39:39,1735,36,,,,13514.92,0
21167050,07:40:04,07:40:04,1736,37,,,,13640.86,0
21167050,07:40:36,07:40:36,1737,38,,,,13887.42,0
21167050,07:41:15,07:41:15,1738,39,,,,14189.59,0
21167050,07:42:13,07:42:13,1334,40,,,,14471.48,0
21167050,07:45:00,07:45:00,9872,41,,,,15860.94,
21167050,07:47:20,07:47:20,1456,42,,,,16820.23,0
21167050,07:47:56,07:47:56,1457,43,,,,17067.91,0
21167050,07:48:44,07:48:44,1458,44,,,,17302.63,0
21167050,07:49:23,07:49:23,1459,45,,,,17543.71,0
21167050,07:50:20,07:50:20,1460,46,,,,17859.85,0
21167050,07:50:49,07:50:49,1461,47,,,,18061.75,0
21167050,07:51:52,07:51:52,1468,48,,,,18518.14,0
21167050,07:52:15,07:52:15,7760,49,,,,18688.63,0
21167050,07:53:00,07:53:00,1470,50,,,,18974.23,
21167050,07:55:58,07:55:58,1248,51,,,,19487.73,0
21167050,07:57:07,07:57:07,1249,52,,,,19666.13,0
21167050,07:58:04,07:58:04,1250,53,,,,19845.08,0
21167050,07:59:12,07:59:12,1251,54,,,,20058.73,0
21167050,07:59:42,07:59:42,1177,55,,,,20160.51,0
21167050,08:01:36,08:01:36,1178,56,,,,20524.77,0
21167050,08:02:52,08:02:52,7259,57,,,,20820.17,0
21167050,08:05:40,08:05:40,10354,58,,,,21247.16,0
21167050,08:07:00,08:07:00,10353,59,,1,,21527.47,
21167060,07:10:00,07:10:00,9482,1,,,1,0,
21167060,07:10:24,07:10:24,241,2,,,,202.13,0
21167060,07:11:25,07:11:25,9480,3,,,,580.34,0
21167060,07:12:00,07:12:00,5743,4,,,,933.21,
21167060,07:13:01,07:13:01,4841,5,,,,1421.27,0
21167060,07:14:14,07:14:14,4842,6,,,,1925.71,0
21167060,07:15:07,07:15:07,9475,7,,,,2346.65,0
21167060,07:16:02,07:16:02,5769,8,,,,2808.23,0
21167060,07:16:59,07:16:59,5745,9,,,,3251.93,0
21167060,07:17:34,07:17:34,5746,10,,,,3465.64,0
21167060,07:18:24,07:18:24,4625,11,,,,3812.26,0
21167060,07:19:17,07:19:17,4626,12,,,,4245.75,0
21167060,07:19:57,07:19:57,4627,13,,,,4524.29,0
21167060,07:20:24,07:20:24,1766,14,,,,4690.89,0
21167060,07:20:49,07:20:49,1767,15,,,,4878.77,0
21167060,07:21:35,07:21:35,1686,16,,,,5246.19,0
21167060,07:22:00,07:22:00,1687,17,,,,5492.15,
21167060,07:22:40,07:22:40,1688,18,,,,5833.52,0
21167060,07:23:22,07:23:22,4226,19,,,,6172.6,0
21167060,07:24:41,07:24:41,4228,20,,,,6774.79,0
21167060,07:25:47,07:25:47,4229,21,,,,7235.77,0
21167060,07:26:23,07:26:23,4230,22,,,,7577.51,0
21167060,07:27:39,07:27:39,1729,23,,,,8214.12,0
21167060,07:29:04,07:29:04,304,24,,,,8746.3,0
21167060,07:29:38,07:29:38,305,25,,,,9026.63,0
21167060,07:30:22,07:30:22,307,26,,,,9388.56,0
21167060,07:31:00,07:31:00,308,27,,,,9694.35,
21167060,07:31:36,07:31:36,309,28,,,,9991.85,0
21167060,07:31:58,07:31:58,310,29,,,,10206.21,0
21167060,07:32:29,07:32:29,311,30,,,,10447.48,0
21167060,07:32:52,07:32:52,7497,31,,,,10658.04,0
21167060,07:33:19,07:33:19,313,32,,,,10886.3,0
21167060,07:34:17,07:34:17,314,33,,,,11398.32,0
21167060,07:36:28,07:36:28,316,34,,,,12204.63,0
21167060,07:37:35,07:37:35,317,35,,,,12705.38,0
21167060,07:39:39,07:39:39,1735,36,,,,13514.92,0
21167060,07:40:04,07:40:04,1736,37,,,,13640.86,0
21167060,07:40:36,07:40:36,1737,38,,,,13887.42,0
21167060,07:41:15,07:41:15,1738,39,,,,14189.59,0
21167060,07:42:13,07:42:13,1334,40,,,,14471.48,0
21167060,07:45:00,07:45:00,9872,41,,,,15860.94,
21167060,07:47:20,07:47:20,1456,42,,,,16820.23,0
21167060,07:47:56,07:47:56,1457,43,,,,17067.91,0
21167060,07:48:44,07:48:44,1458,44,,,,17302.63,0
21167060,07:49:23,07:49:23,1459,45,,,,17543.71,0
21167060,07:50:20,07:50:20,1460,46,,,,17859.85,0
21167060,07:50:49,07:50:49,1461,47,,,,18061.75,0
21167060,07:51:52,07:51:52,1468,48,,,,18518.14,0
21167060,07:52:15,07:52:15,7760,49,,,,18688.63,0
21167060,07:53:00,07:53:00,1470,50,,,,18974.23,
21167060,07:55:58,07:55:58,1248,51,,,,19487.73,0
21167060,07:57:07,07:57:07,1249,52,,,,19666.13,0
21167060,07:58:04,07:58:04,1250,53,,,,19845.08,0
21167060,07:59:12,07:59:12,1251,54,,,,20058.73,0
21167060,07:59:42,07:59:42,1177,55,,,,20160.51,0
21167060,08:01:36,08:01:36,1178,56,,,,20524.77,0
21167060,08:02:52,08:02:52,7259,57,,,,20820.17,0
21167060,08:05:40,08:05:40,10354,58,,,,21247.16,0
21167060,08:07:00,08:07:00,10353,59,,1,,21527.47,
21167100,07:10:00,07:10:00,9482,1,,,1,0,
21167100,07:10:24,07:10:24,241,2,,,,202.13,0
21167100,07:11:25,07:11:25,9480,3,,,,580.34,0
21167100,07:12:00,07:12:00,5743,4,,,,933.21,
21167100,07:13:01,07:13:01,4841,5,,,,1421.27,0
21167100,07:14:14,07:14:14,4842,6,,,,1925.71,0
21167100,07:15:07,07:15:07,9475,7,,,,2346.65,0
21167100,07:16:02,07:16:02,5769,8,,,,2808.23,0
21167100,07:16:59,07:16:59,5745,9,,,,3251.93,0
21167100,07:17:34,07:17:34,5746,10,,,,3465.64,0
21167100,07:18:24,07:18:24,4625,11,,,,3812.26,0
21167100,07:19:17,07:19:17,4626,12,,,,4245.75,0
21167100,07:19:57,07:19:57,4627,13,,,,4524.29,0
21167100,07:20:24,07:20:24,1766,14,,,,4690.89,0
21167100,07:20:49,07:20:49,1767,15,,,,4878.77,0
21167100,07:21:35,07:21:35,1686,16,,,,5246.19,0
21167100,07:22:00,07:22:00,1687,17,,,,5492.15,
21167100,07:22:40,07:22:40,1688,18,,,,5833.52,0
21167100,07:23:22,07:23:22,4226,19,,,,6172.6,0
21167100,07:24:41,07:24:41,4228,20,,,,6774.79,0
21167100,07:25:47,07:25:47,4229,21,,,,7235.77,0
21167100,07:26:23,07:26:23,4230,22,,,,7577.51,0
21167100,07:27:39,07:27:39,1729,23,,,,8214.12,0
21167100,07:29:04,07:29:04,304,24,,,,8746.3,0
21167100,07:29:38,07:29:38,305,25,,,,9026.63,0
21167100,07:30:22,07:30:22,307,26,,,,9388.56,0
21167100,07:31:00,07:31:00,308,27,,,,9694.35,
21167100,07:31:36,07:31:36,309,28,,,,9991.85,0
21167100,07:31:58,07:31:58,310,29,,,,10206.21,0
21167100,07:32:29,07:32:29,311,30,,,,10447.48,0
21167100,07:32:52,07:32:52,7497,31,,,,10658.04,0
21167100,07:33:19,07:33:19,313,32,,,,10886.3,0
21167100,07:34:17,07:34:17,314,33,,,,11398.32,0
21167100,07:36:28,07:36:28,316,34,,,,12204.63,0
21167100,07:37:35,07:37:35,317,35,,,,12705.38,0
21167100,07:39:39,07:39:39,1735,36,,,,13514.92,0
21167100,07:40:04,07:40:04,1736,37,,,,13640.86,0
21167100,07:40:36,07:40:36,1737,38,,,,13887.42,0
21167100,07:41:15,07:41:15,1738,39,,,,14189.59,0
21167100,07:42:13,07:42:13,1334,40,,,,14471.48,0
21167100,07:45:00,07:45:00,9872,41,,,,15860.94,
21167100,07:47:20,07:47:20,1456,42,,,,16820.23,0
21167100,07:47:56,07:47:56,1457,43,,,,17067.91,0
21167100,07:48:44,07:48:44,1458,44,,,,17302.63,0
21167100,07:49:23,07:49:23,1459,45,,,,17543.71,0
21167100,07:50:20,07:50:20,1460,46,,,,17859.85,0
21167100,07:50:49,07:50:49,1461,47,,,,18061.75,0
21167100,07:51:52,07:51:52,1468,48,,,,18518.14,0
21167100,07:52:15,07:52:15,7760,49,,,,18688.63,0
21167100,07:53:00,07:53:00,1470,50,,,,18974.23,
21167100,07:55:58,07:55:58,1248,51,,,,19487.73,0
21167100,07:57:07,07:57:07,1249,52,,,,19666.13,0
21167100,07:58:04,07:58:04,1250,53,,,,19845.08,0
21167100,07:59:12,07:59:12,1251,54,,,,20058.73,0
21167100,07:59:42,07:59:42,1177,55,,,,20160.51,0
21167100,08:01:36,08:01:36,1178,56,,,,20524.77,0
21167100,08:02:52,08:02:52,7259,57,,,,20820.17,0
21167100,08:05:40,08:05:40,10354,58,,,,21247.16,0
21167100,08:07:00,08:07:00,10353,59,,1,,21527.47,
21167110,07:10:00,07:10:00,9482,1,,,1,0,
21167110,07:10:24,07:10:24,241,2,,,,202.13,0
21167110,07:11:25,07:11:25,9480,3,,,,580.34,0
21167110,07:12:00,07:12:00,5743,4,,,,933.21,
21167110,07:13:01,07:13:01,4841,5,,,,1421.27,0
21167110,07:14:14,07:14:14,4842,6,,,,1925.71,0
21167110,07:15:07,07:15:07,9475,7,,,,2346.65,0
21167110,07:16:02,07:16:02,5769,8,,,,2808.23,0
21167110,07:16:59,07:16:59,5745,9,,,,3251.93,0
21167110,07:17:34,07:17:34,5746,10,,,,3465.64,0
21167110,07:18:24,07:18:24,4625,11,,,,3812.26,0
21167110,07:19:17,07:19:17,4626,12,,,,4245.75,0
21167110,07:19:57,07:19:57,4627,13,,,,4524.29,0
21167110,07:20:24,07:20:24,1766,14,,,,4690.89,0
21167110,07:20:49,07:20:49,1767,15,,,,4878.77,0
21167110,07:21:35,07:21:35,1686,16,,,,5246.19,0
21167110,07:22:00,07:22:00,1687,17,,,,5492.15,
21167110,07:22:40,07:22:40,1688,18,,,,5833.52,0
21167110,07:23:22,07:23:22,4226,19,,,,6172.6,0
21167110,07:24:41,07:24:41,4228,20,,,,6774.79,0
21167110,07:25:47,07:25:47,4229,21,,,,7235.77,0
21167110,07:26:23,07:26:23,4230,22,,,,7577.51,0
21167110,07:27:39,07:27:39,1729,23,,,,8214.12,0
21167110,07:29:04,07:29:04,304,24,,,,8746.3,0
21167110,07:29:38,07:29:38,305,25,,,,9026.63,0
21167110,07:30:22,07:30:22,307,26,,,,9388.56,0
21167110,07:31:00,07:31:00,308,27,,,,9694.35,
21167110,07:31:36,07:31:36,309,28,,,,9991.85,0
21167110,07:31:58,07:31:58,310,29,,,,10206.21,0
21167110,07:32:29,07:32:29,311,30,,,,10447.48,0
21167110,07:32:52,07:32:52,7497,31,,,,10658.04,0
21167110,07:33:19,07:33:19,313,32,,,,10886.3,0
21167110,07:34:17,07:34:17,314,33,,,,11398.32,0
21167110,07:36:28,07:36:28,316,34,,,,12204.63,0
21167110,07:37:35,07:37:35,317,35,,,,12705.38,0
21167110,07:39:39,07:39:39,1735,36,,,,13514.92,0
21167110,07:40:04,07:40:04,1736,37,,,,13640.86,0
21167110,07:40:36,07:40:36,1737,38,,,,13887.42,0
21167110,07:41:15,07:41:15,1738,39,,,,14189.59,0
21167110,07:42:13,07:42:13,1334,40,,,,14471.48,0
21167110,07:45:00,07:45:00,9872,41,,,,15860.94,
21167110,07:47:20,07:47:20,1456,42,,,,16820.23,0
21167110,07:47:56,07:47:56,1457,43,,,,17067.91,0
21167110,07:48:44,07:48:44,1458,44,,,,17302.63,0
21167110,07:49:23,07:49:23,1459,45,,,,17543.71,0
21167110,07:50:20,07:50:20,1460,46,,,,17859.85,0
21167110,07:50:49,07:50:49,1461,47,,,,18061.75,0
21167110,07:51:52,07:51:52,1468,48,,,,18518.14,0
21167110,07:52:15,07:52:15,7760,49,,,,18688.63,0
21167110,07:53:00,07:53:00,1470,50,,,,18974.23,
21167110,07:55:58,07:55:58,1248,51,,,,19487.73,0
21167110,07:57:07,07:57:07,1249,52,,,,19666.13,0
21167110,07:58:04,07:58:04,1250,53,,,,19845.08,0
21167110,07:59:12,07:59:12,1251,54,,,,20058.73,0
21167110,07:59:42,07:59:42,1177,55,,,,20160.51,0
21167110,08:01:36,08:01:36,1178,56,,,,20524.77,0
21167110,08:02:52,08:02:52,7259,57,,,,20820.17,0
21167110,08:05:40,08:05:40,10354,58,,,,21247.16,0
21167110,08:07:00,08:07:00,10353,59,,1,,21527.47,
21798020,21:40:00,21:40:00,9482,1,,,1,0,
21798020,21:40:24,21:40:24,241,2,,,,202.13,0
21798020,21:41:25,21:41:25,9480,3,,,,580.34,0
21798020,21:42:00,21:42:00,5743,4,,,,933.21,
21798020,21:42:49,21:42:49,4841,5,,,,1421.27,0
21798020,21:43:47,21:43:47,4842,6,,,,1925.71,0
21798020,21:44:30,21:44:30,9475,7,,,,2346.65,0
21798020,21:45:13,21:45:13,5769,8,,,,2808.23,0
21798020,21:45:59,21:45:59,5745,9,,,,3251.93,0
21798020,21:46:27,21:46:27,5746,10,,,,3465.64,0
21798020,21:47:07,21:47:07,4625,11,,,,3812.26,0
21798020,21:47:49,21:47:49,4626,12,,,,4245.75,0
21798020,21:48:22,21:48:22,4627,13,,,,4524.29,0
21798020,21:48:43,21:48:43,1766,14,,,,4690.89,0
21798020,21:49:03,21:49:03,1767,15,,,,4878.77,0
21798020,21:49:40,21:49:40,1686,16,,,,5246.19,0
21798020,21:50:00,21:50:00,1687,17,,,,5492.15,
21798020,21:50:36,21:50:36,1688,18,,,,5833.52,0
21798020,21:51:13,21:51:13,4226,19,,,,6172.6,0
21798020,21:52:23,21:52:23,4228,20,,,,6774.79,0
21798020,21:53:22,21:53:22,4229,21,,,,7235.77,0
21798020,21:53:54,21:53:54,4230,22,,,,7577.51,0
21798020,21:55:02,21:55:02,1729,23,,,,8214.12,0
21798020,21:56:17,21:56:17,304,24,,,,8746.3,0
21798020,21:56:47,21:56:47,305,25,,,,9026.63,0
21798020,21:57:26,21:57:26,307,26,,,,9388.56,0
21798020,21:58:00,21:58:00,308,27,,,,9694.35,
21798020,21:58:26,21:58:26,309,28,,,,9991.85,0
21798020,21:58:41,21:58:41,310,29,,,,10206.21,0
21798020,21:59:04,21:59:04,311,30,,,,10447.48,0
21798020,21:59:20,21:59:20,7497,31,,,,10658.04,0
21798020,21:59:39,21:59:39,313,32,,,,10886.3,0
21798020,22:00:21,22:00:21,314,33,,,,11398.32,0
21798020,22:01:54,22:01:54,316,34,,,,12204.63,0
21798020,22:02:42,22:02:42,317,35,,,,12705.38,0
21798020,22:04:11,22:04:11,1735,36,,,,13514.92,0
21798020,22:04:28,22:04:28,1736,37,,,,13640.86,0
21798020,22:04:51,22:04:51,1737,38,,,,13887.42,0
21798020,22:05:19,22:05:19,1738,39,,,,14189.59,0
21798020,22:06:01,22:06:01,1334,40,,,,14471.48,0
21798020,22:08:00,22:08:00,9872,41,,,,15860.94,
21798020,22:10:02,22:10:02,1456,42,,,,16820.23,0
21798020,22:10:34,22:10:34,1457,43,,,,17067.91,0
21798020,22:11:16,22:11:16,1458,44,,,,17302.63,0
21798020,22:11:50,22:11:50,1459,45,,,,17543.71,0
21798020,22:12:40,22:12:40,1460,46,,,,17859.85,0
21798020,22:13:05,22:13:05,1461,47,,,,18061.75,0
21798020,22:14:01,22:14:01,1468,48,,,,18518.14,0
21798020,22:14:21,22:14:21,7760,49,,,,18688.63,0
21798020,22:15:00,22:15:00,1470,50,,,,18974.23,
21798020,22:17:45,22:17:45,1248,51,,,,19487.73,0
21798020,22:18:49,22:18:49,1249,52,,,,19666.13,0
21798020,22:19:42,22:19:42,1250,53,,,,19845.08,0
21798020,22:20:45,22:20:45,1251,54,,,,20058.73,0
21798020,22:21:14,22:21:14,1177,55,,,,20160.51,0
21798020,22:23:00,22:23:00,1178,56,,,,20524.77,0
21798020,22:24:10,22:24:10,7259,57,,,,20820.17,0
21798020,22:26:45,22:26:45,10354,58,,,,21247.16,0
21798020,22:28:00,22:28:00,10353,59,,1,,21527.47,
21798030,21:40:00,21:40:00,9482,1,,,1,0,
21798030,21:40:24,21:40:24,241,2,,,,202.13,0
21798030,21:41:25,21:41:25,9480,3,,,,580.34,0
21798030,21:42:00,21:42:00,5743,4,,,,933.21,
21798030,21:42:49,21:42:49,4841,5,,,,1421.27,0
21798030,21:43:47,21:43:47,4842,6,,,,1925.71,0
21798030,21:44:30,21:44:30,9475,7,,,,2346.65,0
21798030,21:45:13,21:45:13,5769,8,,,,2808.23,0
21798030,21:45:59,21:45:59,5745,9,,,,3251.93,0
21798030,21:46:27,21:46:27,5746,10,,,,3465.64,0
21798030,21:47:07,21:47:07,4625,11,,,,3812.26,0
21798030,21:47:49,21:47:49,4626,12,,,,4245.75,0
21798030,21:48:22,21:48:22,4627,13,,,,4524.29,0
21798030,21:48:43,21:48:43,1766,14,,,,4690.89,0
21798030,21:49:03,21:49:03,1767,15,,,,4878.77,0
21798030,21:49:40,21:49:40,1686,16,,,,5246.19,0
21798030,21:50:00,21:50:00,1687,17,,,,5492.15,
21798030,21:50:36,21:50:36,1688,18,,,,5833.52,0
21798030,21:51:13,21:51:13,4226,19,,,,6172.6,0
21798030,21:52:23,21:52:23,4228,20,,,,6774.79,0
21798030,21:53:22,21:53:22,4229,21,,,,7235.77,0
21798030,21:53:54,21:53:54,4230,22,,,,7577.51,0
21798030,21:55:02,21:55:02,1729,23,,,,8214.12,0
21798030,21:56:17,21:56:17,304,24,,,,8746.3,0
21798030,21:56:47,21:56:47,305,25,,,,9026.63,0
21798030,21:57:26,21:57:26,307,26,,,,9388.56,0
21798030,21:58:00,21:58:00,308,27,,,,9694.35,
21798030,21:58:26,21:58:26,309,28,,,,9991.85,0
21798030,21:58:41,21:58:41,310,29,,,,10206.21,0
21798030,21:59:04,21:59:04,311,30,,,,10447.48,0
21798030,21:59:20,21:59:20,7497,31,,,,10658.04,0
21798030,21:59:39,21:59:39,313,32,,,,10886.3,0
21798030,22:00:21,22:00:21,314,33,,,,11398.32,0
21798030,22:01:54,22:01:54,316,34,,,,12204.63,0
21798030,22:02:42,22:02:42,317,35,,,,12705.38,0
21798030,22:04:11,22:04:11,1735,36,,,,13514.92,0
21798030,22:04:28,22:04:28,1736,37,,,,13640.86,0
21798030,22:04:51,22:04:51,1737,38,,,,13887.42,0
21798030,22:05:19,22:05:19,1738,39,,,,14189.59,0
21798030,22:06:01,22:06:01,1334,40,,,,14471.48,0
21798030,22:08:00,22:08:00,9872,41,,,,15860.94,
21798030,22:10:02,22:10:02,1456,42,,,,16820.23,0
21798030,22:10:34,22:10:34,1457,43,,,,17067.91,0
21798030,22:11:16,22:11:16,1458,44,,,,17302.63,0
21798030,22:11:50,22:11:50,1459,45,,,,17543.71,0
21798030,22:12:40,22:12:40,1460,46,,,,17859.85,0
21798030,22:13:05,22:13:05,1461,47,,,,18061.75,0
21798030,22:14:01,22:14:01,1468,48,,,,18518.14,0
21798030,22:14:21,22:14:21,7760,49,,,,18688.63,0
21798030,22:15:00,22:15:00,1470,50,,,,18974.23,
21798030,22:17:45,22:17:45,1248,51,,,,19487.73,0
21798030,22:18:49,22:18:49,1249,52,,,,19666.13,0
21798030,22:19:42,22:19:42,1250,53,,,,19845.08,0
21798030,22:20:45,22:20:45,1251,54,,,,20058.73,0
21798030,22:21:14,22:21:14,1177,55,,,,20160.51,0
21798030,22:23:00,22:23:00,1178,56,,,,20524.77,0
21798030,22:24:10,22:24:10,7259,57,,,,20820.17,0
21798030,22:26:45,22:26:45,10354,58,,,,21247.16,0
21798030,22:28:00,22:28:00,10353,59,,1,,21527.47,
21798040,21:40:00,21:40:00,9482,1,,,1,0,
21798040,21:40:24,21:40:24,241,2,,,,202.13,0
21798040,21:41:25,21:41:25,9480,3,,,,580.34,0
21798040,21:42:00,21:42:00,5743,4,,,,933.21,
21798040,21:42:49,21:42:49,4841,5,,,,1421.27,0
21798040,21:43:47,21:43:47,4842,6,,,,1925.71,0
21798040,21:44:30,21:44:30,9475,7,,,,2346.65,0
21798040,21:45:13,21:45:13,5769,8,,,,2808.23,0
21798040,21:45:59,21:45:59,5745,9,,,,3251.93,0
21798040,21:46:27,21:46:27,5746,10,,,,3465.64,0
21798040,21:47:07,21:47:07,4625,11,,,,3812.26,0
21798040,21:47:49,21:47:49,4626,12,,,,4245.75,0
21798040,21:48:22,21:48:22,4627,13,,,,4524.29,0
21798040,21:48:43,21:48:43,1766,14,,,,4690.89,0
21798040,21:49:03,21:49:03,1767,15,,,,4878.77,0
21798040,21:49:40,21:49:40,1686,16,,,,5246.19,0
21798040,21:50:00,21:50:00,1687,17,,,,5492.15,
21798040,21:50:36,21:50:36,1688,18,,,,5833.52,0
21798040,21:51:13,21:51:13,4226,19,,,,6172.6,0
21798040,21:52:23,21:52:23,4228,20,,,,6774.79,0
21798040,21:53:22,21:53:22,4229,21,,,,7235.77,0
21798040,21:53:54,21:53:54,4230,22,,,,7577.51,0
21798040,21:55:02,21:55:02,1729,23,,,,8214.12,0
21798040,21:56:17,21:56:17,304,24,,,,8746.3,0
21798040,21:56:47,21:56:47,305,25,,,,9026.63,0
21798040,21:57:26,21:57:26,307,26,,,,9388.56,0
21798040,21:58:00,21:58:00,308,27,,,,9694.35,
21798040,21:58:26,21:58:26,309,28,,,,9991.85,0
21798040,21:58:41,21:58:41,310,29,,,,10206.21,0
21798040,21:59:04,21:59:04,311,30,,,,10447.48,0
21798040,21:59:20,21:59:20,7497,31,,,,10658.04,0
21798040,21:59:39,21:59:39,313,32,,,,10886.3,0
21798040,22:00:21,22:00:21,314,33,,,,11398.32,0
21798040,22:01:54,22:01:54,316,34,,,,12204.63,0
21798040,22:02:42,22:02:42,317,35,,,,12705.38,0
21798040,22:04:11,22:04:11,1735,36,,,,13514.92,0
21798040,22:04:28,22:04:28,1736,37,,,,13640.86,0
21798040,22:04:51,22:04:51,1737,38,,,,13887.42,0
21798040,22:05:19,22:05:19,1738,39,,,,14189.59,0
21798040,22:06:01,22:06:01,1334,40,,,,14471.48,0
21798040,22:08:00,22:08:00,9872,41,,,,15860.94,
21798040,22:10:02,22:10:02,1456,42,,,,16820.23,0
21798040,22:10:34,22:10:34,1457,43,,,,17067.91,0
21798040,22:11:16,22:11:16,1458,44,,,,17302.63,0
21798040,22:11:50,22:11:50,1459,45,,,,17543.71,0
21798040,22:12:40,22:12:40,1460,46,,,,17859.85,0
21798040,22:13:05,22:13:05,1461,47,,,,18061.75,0
21798040,22:14:01,22:14:01,1468,48,,,,18518.14,0
21798040,22:14:21,22:14:21,7760,49,,,,18688.63,0
21798040,22:15:00,22:15:00,1470,50,,,,18974.23,
21798040,22:17:45,22:17:45,1248,51,,,,19487.73,0
21798040,22:18:49,22:18:49,1249,52,,,,19666.13,0
21798040,22:19:42,22:19:42,1250,53,,,,19845.08,0
21798040,22:20:45,22:20:45,1251,54,,,,20058.73,0
21798040,22:21:14,22:21:14,1177,55,,,,20160.51,0
21798040,22:23:00,22:23:00,1178,56,,,,20524.77,0
21798040,22:24:10,22:24:10,7259,57,,,,20820.17,0
21798040,22:26:45,22:26:45,10354,58,,,,21247.16,0
21798040,22:28:00,22:28:00,10353,59,,1,,21527.47,
21798050,21:40:00,21:40:00,9482,1,,,1,0,
21798050,21:40:24,21:40:24,241,2,,,,202.13,0
21798050,21:41:25,21:41:25,9480,3,,,,580.34,0
21798050,21:42:00,21:42:00,5743,4,,,,933.21,
21798050,21:42:49,21:42:49,4841,5,,,,1421.27,0
21798050,21:43:47,21:43:47,4842,6,,,,1925.71,0
21798050,21:44:30,21:44:30,9475,7,,,,2346.65,0
21798050,21:45:13,21:45:13,5769,8,,,,2808.23,0
21798050,21:45:59,21:45:59,5745,9,,,,3251.93,0
21798050,21:46:27,21:46:27,5746,10,,,,3465.64,0
21798050,21:47:07,21:47:07,4625,11,,,,3812.26,0
21798050,21:47:49,21:47:49,4626,12,,,,4245.75,0
21798050,21:48:22,21:48:22,4627,13,,,,4524.29,0
21798050,21:48:43,21:48:43,1766,14,,,,4690.89,0
21798050,21:49:03,21:49:03,1767,15,,,,4878.77,0
21798050,21:49:40,21:49:40,1686,16,,,,5246.19,0
21798050,21:50:00,21:50:00,1687,17,,,,5492.15,
21798050,21:50:36,21:50:36,1688,18,,,,5833.52,0
21798050,21:51:13,21:51:13,4226,19,,,,6172.6,0
21798050,21:52:23,21:52:23,4228,20,,,,6774.79,0
21798050,21:53:22,21:53:22,4229,21,,,,7235.77,0
21798050,21:53:54,21:53:54,4230,22,,,,7577.51,0
21798050,21:55:02,21:55:02,1729,23,,,,8214.12,0
21798050,21:56:17,21:56:17,304,24,,,,8746.3,0
21798050,21:56:47,21:56:47,305,25,,,,9026.63,0
21798050,21:57:26,21:57:26,307,26,,,,9388.56,0
21798050,21:58:00,21:58:00,308,27,,,,9694.35,
21798050,21:58:26,21:58:26,309,28,,,,9991.85,0
21798050,21:58:41,21:58:41,310,29,,,,10206.21,0
21798050,21:59:04,21:59:04,311,30,,,,10447.48,0
21798050,21:59:20,21:59:20,7497,31,,,,10658.04,0
21798050,21:59:39,21:59:39,313,32,,,,10886.3,0
21798050,22:00:21,22:00:21,314,33,,,,11398.32,0
21798050,22:01:54,22:01:54,316,34,,,,12204.63,0
21798050,22:02:42,22:02:42,317,35,,,,12705.38,0
21798050,22:04:11,22:04:11,1735,36,,,,13514.92,0
21798050,22:04:28,22:04:28,1736,37,,,,13640.86,0
21798050,22:04:51,22:04:51,1737,38,,,,13887.42,0
21798050,22:05:19,22:05:19,1738,39,,,,14189.59,0
21798050,22:06:01,22:06:01,1334,40,,,,14471.48,0
21798050,22:08:00,22:08:00,9872,41,,,,15860.94,
21798050,22:10:02,22:10:02,1456,42,,,,16820.23,0
21798050,22:10:34,22:10:34,1457,43,,,,17067.91,0
21798050,22:11:16,22:11:16,1458,44,,,,17302.63,0
21798050,22:11:50,22:11:50,1459,45,,,,17543.71,0
21798050,22:12:40,22:12:40,1460,46,,,,17859.85,0
21798050,22:13:05,22:13:05,1461,47,,,,18061.75,0
21798050,22:14:01,22:14:01,1468,48,,,,18518.14,0
21798050,22:14:21,22:14:21,7760,49,,,,18688.63,0
21798050,22:15:00,22:15:00,1470,50,,,,18974.23,
21798050,22:17:45,22:17:45,1248,51,,,,19487.73,0
21798050,22:18:49,22:18:49,1249,52,,,,19666.13,0
21798050,22:19:42,22:19:42,1250,53,,,,19845.08,0
21798050,22:20:45,22:20:45,1251,54,,,,20058.73,0
21798050,22:21:14,22:21:14,1177,55,,,,20160.51,0
21798050,22:23:00,22:23:00,1178,56,,,,20524.77,0
21798050,22:24:10,22:24:10,7259,57,,,,20820.17,0
21798050,22:26:45,22:26:45,10354,58,,,,21247.16,0
21798050,22:28:00,22:28:00,10353,59,,1,,21527.47,
21798060,21:40:00,21:40:00,9482,1,,,1,0,
21798060,21:40:24,21:40:24,241,2,,,,202.13,0
21798060,21:41:25,21:41:25,9480,3,,,,580.34,0
21798060,21:42:00,21:42:00,5743,4,,,,933.21,
21798060,21:42:49,21:42:49,4841,5,,,,1421.27,0
21798060,21:43:47,21:43:47,4842,6,,,,1925.71,0
21798060,21:44:30,21:44:30,9475,7,,,,2346.65,0
21798060,21:45:13,21:45:13,5769,8,,,,2808.23,0
21798060,21:45:59,21:45:59,5745,9,,,,3251.93,0
21798060,21:46:27,21:46:27,5746,10,,,,3465.64,0
21798060,21:47:07,21:47:07,4625,11,,,,3812.26,0
21798060,21:47:49,21:47:49,4626,12,,,,4245.75,0
21798060,21:48:22,21:48:22,4627,13,,,,4524.29,0
21798060,21:48:43,21:48:43,1766,14,,,,4690.89,0
21798060,21:49:03,21:49:03,1767,15,,,,4878.77,0
21798060,21:49:40,21:49:40,1686,16,,,,5246.19,0
21798060,21:50:00,21:50:00,1687,17,,,,5492.15,
21798060,21:50:36,21:50:36,1688,18,,,,5833.52,0
21798060,21:51:13,21:51:13,4226,19,,,,6172.6,0
21798060,21:52:23,21:52:23,4228,20,,,,6774.79,0
21798060,21:53:22,21:53:22,4229,21,,,,7235.77,0
21798060,21:53:54,21:53:54,4230,22,,,,7577.51,0
21798060,21:55:02,21:55:02,1729,23,,,,8214.12,0
21798060,21:56:17,21:56:17,304,24,,,,8746.3,0
21798060,21:56:47,21:56:47,305,25,,,,9026.63,0
21798060,21:57:26,21:57:26,307,26,,,,9388.56,0
21798060,21:58:00,21:58:00,308,27,,,,9694.35,
21798060,21:58:26,21:58:26,309,28,,,,9991.85,0
21798060,21:58:41,21:58:41,310,29,,,,10206.21,0
21798060,21:59:04,21:59:04,311,30,,,,10447.48,0
21798060,21:59:20,21:59:20,7497,31,,,,10658.04,0
21798060,21:59:39,21:59:39,313,32,,,,10886.3,0
21798060,22:00:21,22:00:21,314,33,,,,11398.32,0
21798060,22:01:54,22:01:54,316,34,,,,12204.63,0
21798060,22:02:42,22:02:42,317,35,,,,12705.38,0
21798060,22:04:11,22:04:11,1735,36,,,,13514.92,0
21798060,22:04:28,22:04:28,1736,37,,,,13640.86,0
21798060,22:04:51,22:04:51,1737,38,,,,13887.42,0
21798060,22:05:19,22:05:19,1738,39,,,,14189.59,0
21798060,22:06:01,22:06:01,1334,40,,,,14471.48,0
21798060,22:08:00,22:08:00,9872,41,,,,15860.94,
21798060,22:10:02,22:10:02,1456,42,,,,16820.23,0
21798060,22:10:34,22:10:34,1457,43,,,,17067.91,0
21798060,22:11:16,22:11:16,1458,44,,,,17302.63,0
21798060,22:11:50,22:11:50,1459,45,,,,17543.71,0
21798060,22:12:40,22:12:40,1460,46,,,,17859.85,0
21798060,22:13:05,22:13:05,1461,47,,,,18061.75,0
21798060,22:14:01,22:14:01,1468,48,,,,18518.14,0
21798060,22:14:21,22:14:21,7760,49,,,,18688.63,0
21798060,22:15:00,22:15:00,1470,50,,,,18974.23,
21798060,22:17:45,22:17:45,1248,51,,,,19487.73,0
21798060,22:18:49,22:18:49,1249,52,,,,19666.13,0
21798060,22:19:42,22:19:42,1250,53,,,,19845.08,0
21798060,22:20:45,22:20:45,1251,54,,,,20058.73,0
21798060,22:21:14,22:21:14,1177,55,,,,20160.51,0
21798060,22:23:00,22:23:00,1178,56,,,,20524.77,0
21798060,22:24:10,22:24:10,7259,57,,,,20820.17,0
21798060,22:26:45,22:26:45,10354,58,,,,21247.16,0
21798060,22:28:00,22:28:00,10353,59,,1,,21527.47,
21798100,21:40:00,21:40:00,9482,1,,,1,0,
21798100,21:40:24,21:40:24,241,2,,,,202.13,0
21798100,21:41:25,21:41:25,9480,3,,,,580.34,0
21798100,21:42:00,21:42:00,5743,4,,,,933.21,
21798100,21:42:49,21:42:49,4841,5,,,,1421.27,0
21798100,21:43:47,21:43:47,4842,6,,,,1925.71,0
21798100,21:44:30,21:44:30,9475,7,,,,2346.65,0
21798100,21:45:13,21:45:13,5769,8,,,,2808.23,0
21798100,21:45:59,21:45:59,5745,9,,,,3251.93,0
21798100,21:46:27,21:46:27,5746,10,,,,3465.64,0
21798100,21:47:07,21:47:07,4625,11,,,,3812.26,0
21798100,21:47:49,21:47:49,4626,12,,,,4245.75,0
21798100,21:48:22,21:48:22,4627,13,,,,4524.29,0
21798100,21:48:43,21:48:43,1766,14,,,,4690.89,0
21798100,21:49:03,21:49:03,1767,15,,,,4878.77,0
21798100,21:49:40,21:49:40,1686,16,,,,5246.19,0
21798100,21:50:00,21:50:00,1687,17,,,,5492.15,
21798100,21:50:36,21:50:36,1688,18,,,,5833.52,0
21798100,21:51:13,21:51:13,4226,19,,,,6172.6,0
21798100,21:52:23,21:52:23,4228,20,,,,6774.79,0
21798100,21:53:22,21:53:22,4229,21,,,,7235.77,0
21798100,21:53:54,21:53:54,4230,22,,,,7577.51,0
21798100,21:55:02,21:55:02,1729,23,,,,8214.12,0
21798100,21:56:17,21:56:17,304,24,,,,8746.3,0
21798100,21:56:47,21:56:47,305,25,,,,9026.63,0
21798100,21:57:26,21:57:26,307,26,,,,9388.56,0
21798100,21:58:00,21:58:00,308,27,,,,9694.35,
21798100,21:58:26,21:58:26,309,28,,,,9991.85,0
21798100,21:58:41,21:58:41,310,29,,,,10206.21,0
21798100,21:59:04,21:59:04,311,30,,,,10447.48,0
21798100,21:59:20,21:59:20,7497,31,,,,10658.04,0
21798100,21:59:39,21:59:39,313,32,,,,10886.3,0
21798100,22:00:21,22:00:21,314,33,,,,11398.32,0
21798100,22:01:54,22:01:54,316,34,,,,12204.63,0
21798100,22:02:42,22:02:42,317,35,,,,12705.38,0
21798100,22:04:11,22:04:11,1735,36,,,,13514.92,0
21798100,22:04:28,22:04:28,1736,37,,,,13640.86,0
21798100,22:04:51,22:04:51,1737,38,,,,13887.42,0
21798100,22:05:19,22:05:19,1738,39,,,,14189.59,0
21798100,22:06:01,22:06:01,1334,40,,,,14471.48,0
21798100,22:08:00,22:08:00,9872,41,,,,15860.94,
21798100,22:10:02,22:10:02,1456,42,,,,16820.23,0
21798100,22:10:34,22:10:34,1457,43,,,,17067.91,0
21798100,22:11:16,22:11:16,1458,44,,,,17302.63,0
21798100,22:11:50,22:11:50,1459,45,,,,17543.71,0
21798100,22:12:40,22:12:40,1460,46,,,,17859.85,0
21798100,22:13:05,22:13:05,1461,47,,,,18061.75,0
21798100,22:14:01,22:14:01,1468,48,,,,18518.14,0
21798100,22:14:21,22:14:21,7760,49,,,,18688.63,0
21798100,22:15:00,22:15:00,1470,50,,,,18974.23,
21798100,22:17:45,22:17:45,1248,51,,,,19487.73,0
21798100,22:18:49,22:18:49,1249,52,,,,19666.13,0
21798100,22:19:42,22:19:42,1250,53,,,,19845.08,0
21798100,22:20:45,22:20:45,1251,54,,,,20058.73,0
21798100,22:21:14,22:21:14,1177,55,,,,20160.51,0
21798100,22:23:00,22:23:00,1178,56,,,,20524.77,0
21798100,22:24:10,22:24:10,7259,57,,,,20820.17,0
21798100,22:26:45,22:26:45,10354,58,,,,21247.16,0
21798100,22:28:00,22:28:00,10353,59,,1,,21527.47,
21798110,21:40:00,21:40:00,9482,1,,,1,0,
21798110,21:40:24,21:40:24,241,2,,,,202.13,0
21798110,21:41:25,21:41:25,9480,3,,,,580.34,0
21798110,21:42:00,21:42:00,5743,4,,,,933.21,
21798110,21:42:49,21:42:49,4841,5,,,,1421.27,0
21798110,21:43:47,21:43:47,4842,6,,,,1925.71,0
21798110,21:44:30,21:44:30,9475,7,,,,2346.65,0
21798110,21:45:13,21:45:13,5769,8,,,,2808.23,0
21798110,21:45:59,21:45:59,5745,9,,,,3251.93,0
21798110,21:46:27,21:46:27,5746,10,,,,3465.64,0
21798110,21:47:07,21:47:07,4625,11,,,,3812.26,0
21798110,21:47:49,21:47:49,4626,12,,,,4245.75,0
21798110,21:48:22,21:48:22,4627,13,,,,4524.29,0
21798110,21:48:43,21:48:43,1766,14,,,,4690.89,0
21798110,21:49:03,21:49:03,1767,15,,,,4878.77,0
21798110,21:49:40,21:49:40,1686,16,,,,5246.19,0
21798110,21:50:00,21:50:00,1687,17,,,,5492.15,
21798110,21:50:36,21:50:36,1688,18,,,,5833.52,0
21798110,21:51:13,21:51:13,4226,19,,,,6172.6,0
21798110,21:52:23,21:52:23,4228,20,,,,6774.79,0
21798110,21:53:22,21:53:22,4229,21,,,,7235.77,0
21798110,21:53:54,21:53:54,4230,22,,,,7577.51,0
21798110,21:55:02,21:55:02,1729,23,,,,8214.12,0
21798110,21:56:17,21:56:17,304,24,,,,8746.3,0
21798110,21:56:47,21:56:47,305,25,,,,9026.63,0
21798110,21:57:26,21:57:26,307,26,,,,9388.56,0
21798110,21:58:00,21:58:00,308,27,,,,9694.35,
21798110,21:58:26,21:58:26,309,28,,,,9991.85,0
21798110,21:58:41,21:58:41,310,29,,,,10206.21,0
21798110,21:59:04,21:59:04,311,30,,,,10447.48,0
21798110,21:59:20,21:59:20,7497,31,,,,10658.04,0
21798110,21:59:39,21:59:39,313,32,,,,10886.3,0
21798110,22:00:21,22:00:21,314,33,,,,11398.32,0
21798110,22:01:54,22:01:54,316,34,,,,12204.63,0
21798110,22:02:42,22:02:42,317,35,,,,12705.38,0
21798110,22:04:11,22:04:11,1735,36,,,,13514.92,0
21798110,22:04:28,22:04:28,1736,37,,,,13640.86,0
21798110,22:04:51,22:04:51,1737,38,,,,13887.42,0
21798110,22:05:19,22:05:19,1738,39,,,,14189.59,0
21798110,22:06:01,22:06:01,1334,40,,,,14471.48,0
21798110,22:08:00,22:08:00,9872,41,,,,15860.94,
21798110,22:10:02,22:10:02,1456,42,,,,16820.23,0
21798110,22:10:34,22:10:34,1457,43,,,,17067.91,0
21798110,22:11:16,22:11:16,1458,44,,,,17302.63,0
21798110,22:11:50,22:11:50,1459,45,,,,17543.71,0
21798110,22:12:40,22:12:40,1460,46,,,,17859.85,0
21798110,22:13:05,22:13:05,1461,47,,,,18061.75,0
21798110,22:14:01,22:14:01,1468,48,,,,18518.14,0
21798110,22:14:21,22:14:21,7760,49,,,,18688.63,0
21798110,22:15:00,22:15:00,1470,50,,,,18974.23,
21798110,22:17:45,22:17:45,1248,51,,,,19487.73,0
21798110,22:18:49,22:18:49,1249,52,,,,19666.13,0
21798110,22:19:42,22:19:42,1250,53,,,,19845.08,0
21798110,22:20:45,22:20:45,1251,54,,,,20058.73,0
21798110,22:21:14,22:21:14,1177,55,,,,20160.51,0
21798110,22:23:00,22:23:00,1178,56,,,,20524.77,0
21798110,22:24:10,22:24:10,7259,57,,,,20820.17,0
21798110,22:26:45,22:26:45,10354,58,,,,21247.16,0
21798110,22:28:00,22:28:00,10353,59,,1,,21527.47,
22309020,08:40:00,08:40:00,9482,1,,,1,0,
22309020,08:40:24,08:40:24,241,2,,,,202.13,0
22309020,08:41:25,08:41:25,9480,3,,,,580.34,0
22309020,08:42:00,08:42:00,5743,4,,,,933.21,
22309020,08:43:01,08:43:01,4841,5,,,,1421.27,0
22309020,08:44:14,08:44:14,4842,6,,,,1925.71,0
22309020,08:45:07,08:45:07,9475,7,,,,2346.65,0
22309020,08:46:02,08:46:02,5769,8,,,,2808.23,0
22309020,08:46:59,08:46:59,5745,9,,,,3251.93,0
22309020,08:47:34,08:47:34,5746,10,,,,3465.64,0
22309020,08:48:24,08:48:24,4625,11,,,,3812.26,0
22309020,08:49:17,08:49:17,4626,12,,,,4245.75,0
22309020,08:49:57,08:49:57,4627,13,,,,4524.29,0
22309020,08:50:24,08:50:24,1766,14,,,,4690.89,0
22309020,08:50:49,08:50:49,1767,15,,,,4878.77,0
22309020,08:51:35,08:51:35,1686,16,,,,5246.19,0
22309020,08:52:00,08:52:00,1687,17,,,,5492.15,
22309020,08:52:36,08:52:36,1688,18,,,,5833.52,0
22309020,08:53:13,08:53:13,4226,19,,,,6172.6,0
22309020,08:54:23,08:54:23,4228,20,,,,6774.79,0
22309020,08:55:22,08:55:22,4229,21,,,,7235.77,0
22309020,08:55:54,08:55:54,4230,22,,,,7577.51,0
22309020,08:57:02,08:57:02,1729,23,,,,8214.12,0
22309020,08:58:17,08:58:17,304,24,,,,8746.3,0
22309020,08:58:47,08:58:47,305,25,,,,9026.63,0
22309020,08:59:26,08:59:26,307,26,,,,9388.56,0
22309020,09:00:00,09:00:00,308,27,,,,9694.35,
22309020,09:00:33,09:00:33,309,28,,,,9991.85,0
22309020,09:00:53,09:00:53,310,29,,,,10206.21,0
22309020,09:01:23,09:01:23,311,30,,,,10447.48,0
22309020,09:01:44,09:01:44,7497,31,,,,10658.04,0
22309020,09:02:09,09:02:09,313,32,,,,10886.3,0
22309020,09:03:03,09:03:03,314,33,,,,11398.32,0
22309020,09:05:05,09:05:05,316,34,,,,12204.63,0
22309020,09:06:06,09:06:06,317,35,,,,12705.38,0
22309020,09:08:02,09:08:02,1735,36,,,,13514.92,0
22309020,09:08:25,09:08:25,1736,37,,,,13640.86,0
22309020,09:08:54,09:08:54,1737,38,,,,13887.42,0
22309020,09:09:31,09:09:31,1738,39,,,,14189.59,0
22309020,09:10:25,09:10:25,1334,40,,,,14471.48,0
22309020,09:13:00,09:13:00,9872,41,,,,15860.94,
22309020,09:15:20,09:15:20,1456,42,,,,16820.23,0
22309020,09:15:56,09:15:56,1457,43,,,,17067.91,0
22309020,09:16:44,09:16:44,1458,44,,,,17302.63,0
22309020,09:17:23,09:17:23,1459,45,,,,17543.71,0
22309020,09:18:20,09:18:20,1460,46,,,,17859.85,0
22309020,09:18:49,09:18:49,1461,47,,,,18061.75,0
22309020,09:19:52,09:19:52,1468,48,,,,18518.14,0
22309020,09:20:15,09:20:15,7760,49,,,,18688.63,0
22309020,09:21:00,09:21:00,1470,50,,,,18974.23,
22309020,09:23:58,09:23:58,1248,51,,,,19487.73,0
22309020,09:25:07,09:25:07,1249,52,,,,19666.13,0
22309020,09:26:04,09:26:04,1250,53,,,,19845.08,0
22309020,09:27:12,09:27:12,1251,54,,,,20058.73,0
22309020,09:27:42,09:27:42,1177,55,,,,20160.51,0
22309020,09:29:36,09:29:36,1178,56,,,,20524.77,0
22309020,09:30:52,09:30:52,7259,57,,,,20820.17,0
22309020,09:33:40,09:33:40,10354,58,,,,21247.16,0
22309020,09:35:00,09:35:00,10353,59,,1,,21527.47,
22309030,08:40:00,08:40:00,9482,1,,,1,0,
22309030,08:40:24,08:40:24,241,2,,,,202.13,0
22309030,08:41:25,08:41:25,9480,3,,,,580.34,0
22309030,08:42:00,08:42:00,5743,4,,,,933.21,
22309030,08:43:01,08:43:01,4841,5,,,,1421.27,0
22309030,08:44:14,08:44:14,4842,6,,,,1925.71,0
22309030,08:45:07,08:45:07,9475,7,,,,2346.65,0
22309030,08:46:02,08:46:02,5769,8,,,,2808.23,0
22309030,08:46:59,08:46:59,5745,9,,,,3251.93,0
22309030,08:47:34,08:47:34,5746,10,,,,3465.64,0
22309030,08:48:24,08:48:24,4625,11,,,,3812.26,0
22309030,08:49:17,08:49:17,4626,12,,,,4245.75,0
22309030,08:49:57,08:49:57,4627,13,,,,4524.29,0
22309030,08:50:24,08:50:24,1766,14,,,,4690.89,0
22309030,08:50:49,08:50:49,1767,15,,,,4878.77,0
22309030,08:51:35,08:51:35,1686,16,,,,5246.19,0
22309030,08:52:00,08:52:00,1687,17,,,,5492.15,
22309030,08:52:36,08:52:36,1688,18,,,,5833.52,0
22309030,08:53:13,08:53:13,4226,19,,,,6172.6,0
22309030,08:54:23,08:54:23,4228,20,,,,6774.79,0
22309030,08:55:22,08:55:22,4229,21,,,,7235.77,0
22309030,08:55:54,08:55:54,4230,22,,,,7577.51,0
22309030,08:57:02,08:57:02,1729,23,,,,8214.12,0
22309030,08:58:17,08:58:17,304,24,,,,8746.3,0
22309030,08:58:47,08:58:47,305,25,,,,9026.63,0
22309030,08:59:26,08:59:26,307,26,,,,9388.56,0
22309030,09:00:00,09:00:00,308,27,,,,9694.35,
22309030,09:00:33,09:00:33,309,28,,,,9991.85,0
22309030,09:00:53,09:00:53,310,29,,,,10206.21,0
22309030,09:01:23,09:01:23,311,30,,,,10447.48,0
22309030,09:01:44,09:01:44,7497,31,,,,10658.04,0
22309030,09:02:09,09:02:09,313,32,,,,10886.3,0
22309030,09:03:03,09:03:03,314,33,,,,11398.32,0
22309030,09:05:05,09:05:05,316,34,,,,12204.63,0
22309030,09:06:06,09:06:06,317,35,,,,12705.38,0
22309030,09:08:02,09:08:02,1735,36,,,,13514.92,0
22309030,09:08:25,09:08:25,1736,37,,,,13640.86,0
22309030,09:08:54,09:08:54,1737,38,,,,13887.42,0
22309030,09:09:31,09:09:31,1738,39,,,,14189.59,0
22309030,09:10:25,09:10:25,1334,40,,,,14471.48,0
22309030,09:13:00,09:13:00,9872,41,,,,15860.94,
22309030,09:15:20,09:15:20,1456,42,,,,16820.23,0
22309030,09:15:56,09:15:56,1457,43,,,,17067.91,0
22309030,09:16:44,09:16:44,1458,44,,,,17302.63,0
22309030,09:17:23,09:17:23,1459,45,,,,17543.71,0
22309030,09:18:20,09:18:20,1460,46,,,,17859.85,0
22309030,09:18:49,09:18:49,1461,47,,,,18061.75,0
22309030,09:19:52,09:19:52,1468,48,,,,18518.14,0
22309030,09:20:15,09:20:15,7760,49,,,,18688.63,0
22309030,09:21:00,09:21:00,1470,50,,,,18974.23,
22309030,09:23:58,09:23:58,1248,51,,,,19487.73,0
22309030,09:25:07,09:25:07,1249,52,,,,19666.13,0
22309030,09:26:04,09:26:04,1250,53,,,,19845.08,0
22309030,09:27:12,09:27:12,1251,54,,,,20058.73,0
22309030,09:27:42,09:27:42,1177,55,,,,20160.51,0
22309030,09:29:36,09:29:36,1178,56,,,,20524.77,0
22309030,09:30:52,09:30:52,7259,57,,,,20820.17,0
22309030,09:33:40,09:33:40,10354,58,,,,21247.16,0
22309030,09:35:00,09:35:00,10353,59,,1,,21527.47,
22309040,08:40:00,08:40:00,9482,1,,,1,0,
22309040,08:40:24,08:40:24,241,2,,,,202.13,0
22309040,08:41:25,08:41:25,9480,3,,,,580.34,0
22309040,08:42:00,08:42:00,5743,4,,,,933.21,
22309040,08:43:01,08:43:01,4841,5,,,,1421.27,0
22309040,08:44:14,08:44:14,4842,6,,,,1925.71,0
22309040,08:45:07,08:45:07,9475,7,,,,2346.65,0
22309040,08:46:02,08:46:02,5769,8,,,,2808.23,0
22309040,08:46:59,08:46:59,5745,9,,,,3251.93,0
22309040,08:47:34,08:47:34,5746,10,,,,3465.64,0
22309040,08:48:24,08:48:24,4625,11,,,,3812.26,0
22309040,08:49:17,08:49:17,4626,12,,,,4245.75,0
22309040,08:49:57,08:49:57,4627,13,,,,4524.29,0
22309040,08:50:24,08:50:24,1766,14,,,,4690.89,0
22309040,08:50:49,08:50:49,1767,15,,,,4878.77,0
22309040,08:51:35,08:51:35,1686,16,,,,5246.19,0
22309040,08:52:00,08:52:00,1687,17,,,,5492.15,
22309040,08:52:36,08:52:36,1688,18,,,,5833.52,0
22309040,08:53:13,08:53:13,4226,19,,,,6172.6,0
22309040,08:54:23,08:54:23,4228,20,,,,6774.79,0
22309040,08:55:22,08:55:22,4229,21,,,,7235.77,0
22309040,08:55:54,08:55:54,4230,22,,,,7577.51,0
22309040,08:57:02,08:57:02,1729,23,,,,8214.12,0
22309040,08:58:17,08:58:17,304,24,,,,8746.3,0
22309040,08:58:47,08:58:47,305,25,,,,9026.63,0
22309040,08:59:26,08:59:26,307,26,,,,9388.56,0
22309040,09:00:00,09:00:00,308,27,,,,9694.35,
22309040,09:00:33,09:00:33,309,28,,,,9991.85,0
22309040,09:00:53,09:00:53,310,29,,,,10206.21,0
22309040,09:01:23,09:01:23,311,30,,,,10447.48,0
22309040,09:01:44,09:01:44,7497,31,,,,10658.04,0
22309040,09:02:09,09:02:09,313,32,,,,10886.3,0
22309040,09:03:03,09:03:03,314,33,,,,11398.32,0
22309040,09:05:05,09:05:05,316,34,,,,12204.63,0
22309040,09:06:06,09:06:06,317,35,,,,12705.38,0
22309040,09:08:02,09:08:02,1735,36,,,,13514.92,0
22309040,09:08:25,09:08:25,1736,37,,,,13640.86,0
22309040,09:08:54,09:08:54,1737,38,,,,13887.42,0
22309040,09:09:31,09:09:31,1738,39,,,,14189.59,0
22309040,09:10:25,09:10:25,1334,40,,,,14471.48,0
22309040,09:13:00,09:13:00,9872,41,,,,15860.94,
22309040,09:15:20,09:15:20,1456,42,,,,16820.23,0
22309040,09:15:56,09:15:56,1457,43,,,,17067.91,0
22309040,09:16:44,09:16:44,1458,44,,,,17302.63,0
22309040,09:17:23,09:17:23,1459,45,,,,17543.71,0
22309040,09:18:20,09:18:20,1460,46,,,,17859.85,0
22309040,09:18:49,09:18:49,1461,47,,,,18061.75,0
22309040,09:19:52,09:19:52,1468,48,,,,18518.14,0
22309040,09:20:15,09:20:15,7760,49,,,,18688.63,0
22309040,09:21:00,09:21:00,1470,50,,,,18974.23,
22309040,09:23:58,09:23:58,1248,51,,,,19487.73,0
22309040,09:25:07,09:25:07,1249,52,,,,19666.13,0
22309040,09:26:04,09:26:04,1250,53,,,,19845.08,0
22309040,09:27:12,09:27:12,1251,54,,,,20058.73,0
22309040,09:27:42,09:27:42,1177,55,,,,20160.51,0
22309040,09:29:36,09:29:36,1178,56,,,,20524.77,0
22309040,09:30:52,09:30:52,7259,57,,,,20820.17,0
22309040,09:33:40,09:33:40,10354,58,,,,21247.16,0
22309040,09:35:00,09:35:00,10353,59,,1,,21527.47,
22309050,08:40:00,08:40:00,9482,1,,,1,0,
22309050,08:40:24,08:40:24,241,2,,,,202.13,0
22309050,08:41:25,08:41:25,9480,3,,,,580.34,0
22309050,08:42:00,08:42:00,5743,4,,,,933.21,
22309050,08:43:01,08:43:01,4841,5,,,,1421.27,0
22309050,08:44:14,08:44:14,4842,6,,,,1925.71,0
22309050,08:45:07,08:45:07,9475,7,,,,2346.65,0
22309050,08:46:02,08:46:02,5769,8,,,,2808.23,0
22309050,08:46:59,08:46:59,5745,9,,,,3251.93,0
22309050,08:47:34,08:47:34,5746,10,,,,3465.64,0
22309050,08:48:24,08:48:24,4625,11,,,,3812.26,0
22309050,08:49:17,08:49:17,4626,12,,,,4245.75,0
22309050,08:49:57,08:49:57,4627,13,,,,4524.29,0
22309050,08:50:24,08:50:24,1766,14,,,,4690.89,0
22309050,08:50:49,08:50:49,1767,15,,,,4878.77,0
22309050,08:51:35,08:51:35,1686,16,,,,5246.19,0
22309050,08:52:00,08:52:00,1687,17,,,,5492.15,
22309050,08:52:36,08:52:36,1688,18,,,,5833.52,0
22309050,08:53:13,08:53:13,4226,19,,,,6172.6,0
22309050,08:54:23,08:54:23,4228,20,,,,6774.79,0
22309050,08:55:22,08:55:22,4229,21,,,,7235.77,0
22309050,08:55:54,08:55:54,4230,22,,,,7577.51,0
22309050,08:57:02,08:57:02,1729,23,,,,8214.12,0
22309050,08:58:17,08:58:17,304,24,,,,8746.3,0
22309050,08:58:47,08:58:47,305,25,,,,9026.63,0
22309050,08:59:26,08:59:26,307,26,,,,9388.56,0
22309050,09:00:00,09:00:00,308,27,,,,9694.35,
22309050,09:00:33,09:00:33,309,28,,,,9991.85,0
22309050,09:00:53,09:00:53,310,29,,,,10206.21,0
22309050,09:01:23,09:01:23,311,30,,,,10447.48,0
22309050,09:01:44,09:01:44,7497,31,,,,10658.04,0
22309050,09:02:09,09:02:09,313,32,,,,10886.3,0
22309050,09:03:03,09:03:03,314,33,,,,11398.32,0
22309050,09:05:05,09:05:05,316,34,,,,12204.63,0
22309050,09:06:06,09:06:06,317,35,,,,12705.38,0
22309050,09:08:02,09:08:02,1735,36,,,,13514.92,0
22309050,09:08:25,09:08:25,1736,37,,,,13640.86,0
22309050,09:08:54,09:08:54,1737,38,,,,13887.42,0
22309050,09:09:31,09:09:31,1738,39,,,,14189.59,0
22309050,09:10:25,09:10:25,1334,40,,,,14471.48,0
22309050,09:13:00,09:13:00,9872,41,,,,15860.94,
22309050,09:15:20,09:15:20,1456,42,,,,16820.23,0
22309050,09:15:56,09:15:56,1457,43,,,,17067.91,0
22309050,09:16:44,09:16:44,1458,44,,,,17302.63,0
22309050,09:17:23,09:17:23,1459,45,,,,17543.71,0
22309050,09:18:20,09:18:20,1460,46,,,,17859.85,0
22309050,09:18:49,09:18:49,1461,47,,,,18061.75,0
22309050,09:19:52,09:19:52,1468,48,,,,18518.14,0
22309050,09:20:15,09:20:15,7760,49,,,,18688.63,0
22309050,09:21:00,09:21:00,1470,50,,,,18974.23,
22309050,09:23:58,09:23:58,1248,51,,,,19487.73,0
22309050,09:25:07,09:25:07,1249,52,,,,19666.13,0
22309050,09:26:04,09:26:04,1250,53,,,,19845.08,0
22309050,09:27:12,09:27:12,1251,54,,,,20058.73,0
22309050,09:27:42,09:27:42,1177,55,,,,20160.51,0
22309050,09:29:36,09:29:36,1178,56,,,,20524.77,0
22309050,09:30:52,09:30:52,7259,57,,,,20820.17,0
22309050,09:33:40,09:33:40,10354,58,,,,21247.16,0
22309050,09:35:00,09:35:00,10353,59,,1,,21527.47,
22309060,08:40:00,08:40:00,9482,1,,,1,0,
22309060,08:40:24,08:40:24,241,2,,,,202.13,0
22309060,08:41:25,08:41:25,9480,3,,,,580.34,0
22309060,08:42:00,08:42:00,5743,4,,,,933.21,
22309060,08:43:01,08:43:01,4841,5,,,,1421.27,0
22309060,08:44:14,08:44:14,4842,6,,,,1925.71,0
22309060,08:45:07,08:45:07,9475,7,,,,2346.65,0
22309060,08:46:02,08:46:02,5769,8,,,,2808.23,0
22309060,08:46:59,08:46:59,5745,9,,,,3251.93,0
22309060,08:47:34,08:47:34,5746,10,,,,3465.64,0
22309060,08:48:24,08:48:24,4625,11,,,,3812.26,0
22309060,08:49:17,08:49:17,4626,12,,,,4245.75,0
22309060,08:49:57,08:49:57,4627,13,,,,4524.29,0
22309060,08:50:24,08:50:24,1766,14,,,,4690.89,0
22309060,08:50:49,08:50:49,1767,15,,,,4878.77,0
22309060,08:51:35,08:51:35,1686,16,,,,5246.19,0
22309060,08:52:00,08:52:00,1687,17,,,,5492.15,
22309060,08:52:36,08:52:36,1688,18,,,,5833.52,0
22309060,08:53:13,08:53:13,4226,19,,,,6172.6,0
22309060,08:54:23,08:54:23,4228,20,,,,6774.79,0
22309060,08:55:22,08:55:22,4229,21,,,,7235.77,0
22309060,08:55:54,08:55:54,4230,22,,,,7577.51,0
22309060,08:57:02,08:57:02,1729,23,,,,8214.12,0
22309060,08:58:17,08:58:17,304,24,,,,8746.3,0
22309060,08:58:47,08:58:47,305,25,,,,9026.63,0
22309060,08:59:26,08:59:26,307,26,,,,9388.56,0
22309060,09:00:00,09:00:00,308,27,,,,9694.35,
22309060,09:00:33,09:00:33,309,28,,,,9991.85,0
22309060,09:00:53,09:00:53,310,29,,,,10206.21,0
22309060,09:01:23,09:01:23,311,30,,,,10447.48,0
22309060,09:01:44,09:01:44,7497,31,,,,10658.04,0
22309060,09:02:09,09:02:09,313,32,,,,10886.3,0
22309060,09:03:03,09:03:03,314,33,,,,11398.32,0
22309060,09:05:05,09:05:05,316,34,,,,12204.63,0
22309060,09:06:06,09:06:06,317,35,,,,12705.38,0
22309060,09:08:02,09:08:02,1735,36,,,,13514.92,0
22309060,09:08:25,09:08:25,1736,37,,,,13640.86,0
22309060,09:08:54,09:08:54,1737,38,,,,13887.42,0
22309060,09:09:31,09:09:31,1738,39,,,,14189.59,0
22309060,09:10:25,09:10:25,1334,40,,,,14471.48,0
22309060,09:13:00,09:13:00,9872,41,,,,15860.94,
22309060,09:15:20,09:15:20,1456,42,,,,16820.23,0
22309060,09:15:56,09:15:56,1457,43,,,,17067.91,0
22309060,09:16:44,09:16:44,1458,44,,,,17302.63,0
22309060,09:17:23,09:17:23,1459,45,,,,17543.71,0
22309060,09:18:20,09:18:20,1460,46,,,,17859.85,0
22309060,09:18:49,09:18:49,1461,47,,,,18061.75,0
22309060,09:19:52,09:19:52,1468,48,,,,18518.14,0
22309060,09:20:15,09:20:15,7760,49,,,,18688.63,0
22309060,09:21:00,09:21:00,1470,50,,,,18974.23,
22309060,09:23:58,09:23:58,1248,51,,,,19487.73,0
22309060,09:25:07,09:25:07,1249,52,,,,19666.13,0
22309060,09:26:04,09:26:04,1250,53,,,,19845.08,0
22309060,09:27:12,09:27:12,1251,54,,,,20058.73,0
22309060,09:27:42,09:27:42,1177,55,,,,20160.51,0
22309060,09:29:36,09:29:36,1178,56,,,,20524.77,0
22309060,09:30:52,09:30:52,7259,57,,,,20820.17,0
22309060,09:33:40,09:33:40,10354,58,,,,21247.16,0
22309060,09:35:00,09:35:00,10353,59,,1,,21527.47,
22309100,08:40:00,08:40:00,9482,1,,,1,0,
22309100,08:40:24,08:40:24,241,2,,,,202.13,0
22309100,08:41:25,08:41:25,9480,3,,,,580.34,0
22309100,08:42:00,08:42:00,5743,4,,,,933.21,
22309100,08:43:01,08:43:01,4841,5,,,,1421.27,0
22309100,08:44:14,08:44:14,4842,6,,,,1925.71,0
22309100,08:45:07,08:45:07,9475,7,,,,2346.65,0
22309100,08:46:02,08:46:02,5769,8,,,,2808.23,0
22309100,08:46:59,08:46:59,5745,9,,,,3251.93,0
22309100,08:47:34,08:47:34,5746,10,,,,3465.64,0
22309100,08:48:24,08:48:24,4625,11,,,,3812.26,0
22309100,08:49:17,08:49:17,4626,12,,,,4245.75,0
22309100,08:49:57,08:49:57,4627,13,,,,4524.29,0
22309100,08:50:24,08:50:24,1766,14,,,,4690.89,0
22309100,08:50:49,08:50:49,1767,15,,,,4878.77,0
22309100,08:51:35,08:51:35,1686,16,,,,5246.19,0
22309100,08:52:00,08:52:00,1687,17,,,,5492.15,
22309100,08:52:36,08:52:36,1688,18,,,,5833.52,0
22309100,08:53:13,08:53:13,4226,19,,,,6172.6,0
22309100,08:54:23,08:54:23,4228,20,,,,6774.79,0
22309100,08:55:22,08:55:22,4229,21,,,,7235.77,0
22309100,08:55:54,08:55:54,4230,22,,,,7577.51,0
22309100,08:57:02,08:57:02,1729,23,,,,8214.12,0
22309100,08:58:17,08:58:17,304,24,,,,8746.3,0
22309100,08:58:47,08:58:47,305,25,,,,9026.63,0
22309100,08:59:26,08:59:26,307,26,,,,9388.56,0
22309100,09:00:00,09:00:00,308,27,,,,9694.35,
22309100,09:00:33,09:00:33,309,28,,,,9991.85,0
22309100,09:00:53,09:00:53,310,29,,,,10206.21,0
22309100,09:01:23,09:01:23,311,30,,,,10447.48,0
22309100,09:01:44,09:01:44,7497,31,,,,10658.04,0
22309100,09:02:09,09:02:09,313,32,,,,10886.3,0
22309100,09:03:03,09:03:03,314,33,,,,11398.32,0
22309100,09:05:05,09:05:05,316,34,,,,12204.63,0
22309100,09:06:06,09:06:06,317,35,,,,12705.38,0
22309100,09:08:02,09:08:02,1735,36,,,,13514.92,0
22309100,09:08:25,09:08:25,1736,37,,,,13640.86,0
22309100,09:08:54,09:08:54,1737,38,,,,13887.42,0
22309100,09:09:31,09:09:31,1738,39,,,,14189.59,0
22309100,09:10:25,09:10:25,1334,40,,,,14471.48,0
22309100,09:13:00,09:13:00,9872,41,,,,15860.94,
22309100,09:15:20,09:15:20,1456,42,,,,16820.23,0
22309100,09:15:56,09:15:56,1457,43,,,,17067.91,0
22309100,09:16:44,09:16:44,1458,44,,,,17302.63,0
22309100,09:17:23,09:17:23,1459,45,,,,17543.71,0
22309100,09:18:20,09:18:20,1460,46,,,,17859.85,0
22309100,09:18:49,09:18:49,1461,47,,,,18061.75,0
22309100,09:19:52,09:19:52,1468,48,,,,18518.14,0
22309100,09:20:15,09:20:15,7760,49,,,,18688.63,0
22309100,09:21:00,09:21:00,1470,50,,,,18974.23,
22309100,09:23:58,09:23:58,1248,51,,,,19487.73,0
22309100,09:25:07,09:25:07,1249,52,,,,19666.13,0
22309100,09:26:04,09:26:04,1250,53,,,,19845.08,0
22309100,09:27:12,09:27:12,1251,54,,,,20058.73,0
22309100,09:27:42,09:27:42,1177,55,,,,20160.51,0
22309100,09:29:36,09:29:36,1178,56,,,,20524.77,0
22309100,09:30:52,09:30:52,7259,57,,,,20820.17,0
22309100,09:33:40,09:33:40,10354,58,,,,21247.16,0
22309100,09:35:00,09:35:00,10353,59,,1,,21527.47,
22309110,08:40:00,08:40:00,9482,1,,,1,0,
22309110,08:40:24,08:40:24,241,2,,,,202.13,0
22309110,08:41:25,08:41:25,9480,3,,,,580.34,0
22309110,08:42:00,08:42:00,5743,4,,,,933.21,
22309110,08:43:01,08:43:01,4841,5,,,,1421.27,0
22309110,08:44:14,08:44:14,4842,6,,,,1925.71,0
22309110,08:45:07,08:45:07,9475,7,,,,2346.65,0
22309110,08:46:02,08:46:02,5769,8,,,,2808.23,0
22309110,08:46:59,08:46:59,5745,9,,,,3251.93,0
22309110,08:47:34,08:47:34,5746,10,,,,3465.64,0
22309110,08:48:24,08:48:24,4625,11,,,,3812.26,0
22309110,08:49:17,08:49:17,4626,12,,,,4245.75,0
22309110,08:49:57,08:49:57,4627,13,,,,4524.29,0
22309110,08:50:24,08:50:24,1766,14,,,,4690.89,0
22309110,08:50:49,08:50:49,1767,15,,,,4878.77,0
22309110,08:51:35,08:51:35,1686,16,,,,5246.19,0
22309110,08:52:00,08:52:00,1687,17,,,,5492.15,
22309110,08:52:36,08:52:36,1688,18,,,,5833.52,0
22309110,08:53:13,08:53:13,4226,19,,,,6172.6,0
22309110,08:54:23,08:54:23,4228,20,,,,6774.79,0
22309110,08:55:22,08:55:22,4229,21,,,,7235.77,0
22309110,08:55:54,08:55:54,4230,22,,,,7577.51,0
22309110,08:57:02,08:57:02,1729,23,,,,8214.12,0
22309110,08:58:17,08:58:17,304,24,,,,8746.3,0
22309110,08:58:47,08:58:47,305,25,,,,9026.63,0
22309110,08:59:26,08:59:26,307,26,,,,9388.56,0
22309110,09:00:00,09:00:00,308,27,,,,9694.35,
22309110,09:00:33,09:00:33,309,28,,,,9991.85,0
22309110,09:00:53,09:00:53,310,29,,,,10206.21,0
22309110,09:01:23,09:01:23,311,30,,,,10447.48,0
22309110,09:01:44,09:01:44,7497,31,,,,10658.04,0
22309110,09:02:09,09:02:09,313,32,,,,10886.3,0
22309110,09:03:03,09:03:03,314,33,,,,11398.32,0
22309110,09:05:05,09:05:05,316,34,,,,12204.63,0
22309110,09:06:06,09:06:06,317,35,,,,12705.38,0
22309110,09:08:02,09:08:02,1735,36,,,,13514.92,0
22309110,09:08:25,09:08:25,1736,37,,,,13640.86,0
22309110,09:08:54,09:08:54,1737,38,,,,13887.42,0
22309110,09:09:31,09:09:31,1738,39,,,,14189.59,0
22309110,09:10:25,09:10:25,1334,40,,,,14471.48,0
22309110,09:13:00,09:13:00,9872,41,,,,15860.94,
22309110,09:15:20,09:15:20,1456,42,,,,16820.23,0
22309110,09:15:56,09:15:56,1457,43,,,,17067.91,0
22309110,09:16:44,09:16:44,1458,44,,,,17302.63,0
22309110,09:17:23,09:17:23,1459,45,,,,17543.71,0
22309110,09:18:20,09:18:20,1460,46,,,,17859.85,0
22309110,09:18:49,09:18:49,1461,47,,,,18061.75,0
22309110,09:19:52,09:19:52,1468,48,,,,18518.14,0
22309110,09:20:15,09:20:15,7760,49,,,,18688.63,0
22309110,09:21:00,09:21:00,1470,50,,,,18974.23,
22309110,09:23:58,09:23:58,1248,51,,,,19487.73,0
22309110,09:25:07,09:25:07,1249,52,,,,19666.13,0
22309110,09:26:04,09:26:04,1250,53,,,,19845.08,0
22309110,09:27:12,09:27:12,1251,54,,,,20058.73,0
22309110,09:27:42,09:27:42,1177,55,,,,20160.51,0
22309110,09:29:36,09:29:36,1178,56,,,,20524.77,0
22309110,09:30:52,09:30:52,7259,57,,,,20820.17,0
22309110,09:33:40,09:33:40,10354,58,,,,21247.16,0
22309110,09:35:00,09:35:00,10353,59,,1,,21527.47,
22424020,12:40:00,12:40:00,9482,1,,,1,0,
22424020,12:40:24,12:40:24,241,2,,,,202.13,0
22424020,12:41:25,12:41:25,9480,3,,,,580.34,0
22424020,12:42:00,12:42:00,5743,4,,,,933.21,
22424020,12:43:01,12:43:01,4841,5,,,,1421.27,0
22424020,12:44:14,12:44:14,4842,6,,,,1925.71,0
22424020,12:45:07,12:45:07,9475,7,,,,2346.65,0
22424020,12:46:02,12:46:02,5769,8,,,,2808.23,0
22424020,12:46:59,12:46:59,5745,9,,,,3251.93,0
22424020,12:47:34,12:47:34,5746,10,,,,3465.64,0
22424020,12:48:24,12:48:24,4625,11,,,,3812.26,0
22424020,12:49:17,12:49:17,4626,12,,,,4245.75,0
22424020,12:49:57,12:49:57,4627,13,,,,4524.29,0
22424020,12:50:24,12:50:24,1766,14,,,,4690.89,0
22424020,12:50:49,12:50:49,1767,15,,,,4878.77,0
22424020,12:51:35,12:51:35,1686,16,,,,5246.19,0
22424020,12:52:00,12:52:00,1687,17,,,,5492.15,
22424020,12:52:36,12:52:36,1688,18,,,,5833.52,0
22424020,12:53:13,12:53:13,4226,19,,,,6172.6,0
22424020,12:54:23,12:54:23,4228,20,,,,6774.79,0
22424020,12:55:22,12:55:22,4229,21,,,,7235.77,0
22424020,12:55:54,12:55:54,4230,22,,,,7577.51,0
22424020,12:57:02,12:57:02,1729,23,,,,8214.12,0
22424020,12:58:17,12:58:17,304,24,,,,8746.3,0
22424020,12:58:47,12:58:47,305,25,,,,9026.63,0
22424020,12:59:26,12:59:26,307,26,,,,9388.56,0
22424020,13:00:00,13:00:00,308,27,,,,9694.35,
22424020,13:00:33,13:00:33,309,28,,,,9991.85,0
22424020,13:00:53,13:00:53,310,29,,,,10206.21,0
22424020,13:01:23,13:01:23,311,30,,,,10447.48,0
22424020,13:01:44,13:01:44,7497,31,,,,10658.04,0
22424020,13:02:09,13:02:09,313,32,,,,10886.3,0
22424020,13:03:03,13:03:03,314,33,,,,11398.32,0
22424020,13:05:05,13:05:05,316,34,,,,12204.63,0
22424020,13:06:06,13:06:06,317,35,,,,12705.38,0
22424020,13:08:02,13:08:02,1735,36,,,,13514.92,0
22424020,13:08:25,13:08:25,1736,37,,,,13640.86,0
22424020,13:08:54,13:08:54,1737,38,,,,13887.42,0
22424020,13:09:31,13:09:31,1738,39,,,,14189.59,0
22424020,13:10:25,13:10:25,1334,40,,,,14471.48,0
22424020,13:13:00,13:13:00,9872,41,,,,15860.94,
22424020,13:15:20,13:15:20,1456,42,,,,16820.23,0
22424020,13:15:56,13:15:56,1457,43,,,,17067.91,0
22424020,13:16:44,13:16:44,1458,44,,,,17302.63,0
22424020,13:17:23,13:17:23,1459,45,,,,17543.71,0
22424020,13:18:20,13:18:20,1460,46,,,,17859.85,0
22424020,13:18:49,13:18:49,1461,47,,,,18061.75,0
22424020,13:19:52,13:19:52,1468,48,,,,18518.14,0
22424020,13:20:15,13:20:15,7760,49,,,,18688.63,0
22424020,13:21:00,13:21:00,1470,50,,,,18974.23,
22424020,13:23:58,13:23:58,1248,51,,,,19487.73,0
22424020,13:25:07,13:25:07,1249,52,,,,19666.13,0
22424020,13:26:04,13:26:04,1250,53,,,,19845.08,0
22424020,13:27:12,13:27:12,1251,54,,,,20058.73,0
22424020,13:27:42,13:27:42,1177,55,,,,20160.51,0
22424020,13:29:36,13:29:36,1178,56,,,,20524.77,0
22424020,13:30:52,13:30:52,7259,57,,,,20820.17,0
22424020,13:33:40,13:33:40,10354,58,,,,21247.16,0
22424020,13:35:00,13:35:00,10353,59,,1,,21527.47,
22424030,12:40:00,12:40:00,9482,1,,,1,0,
22424030,12:40:24,12:40:24,241,2,,,,202.13,0
22424030,12:41:25,12:41:25,9480,3,,,,580.34,0
22424030,12:42:00,12:42:00,5743,4,,,,933.21,
22424030,12:43:01,12:43:01,4841,5,,,,1421.27,0
22424030,12:44:14,12:44:14,4842,6,,,,1925.71,0
22424030,12:45:07,12:45:07,9475,7,,,,2346.65,0
22424030,12:46:02,12:46:02,5769,8,,,,2808.23,0
22424030,12:46:59,12:46:59,5745,9,,,,3251.93,0
22424030,12:47:34,12:47:34,5746,10,,,,3465.64,0
22424030,12:48:24,12:48:24,4625,11,,,,3812.26,0
22424030,12:49:17,12:49:17,4626,12,,,,4245.75,0
22424030,12:49:57,12:49:57,4627,13,,,,4524.29,0
22424030,12:50:24,12:50:24,1766,14,,,,4690.89,0
22424030,12:50:49,12:50:49,1767,15,,,,4878.77,0
22424030,12:51:35,12:51:35,1686,16,,,,5246.19,0
22424030,12:52:00,12:52:00,1687,17,,,,5492.15,
22424030,12:52:36,12:52:36,1688,18,,,,5833.52,0
22424030,12:53:13,12:53:13,4226,19,,,,6172.6,0
22424030,12:54:23,12:54:23,4228,20,,,,6774.79,0
22424030,12:55:22,12:55:22,4229,21,,,,7235.77,0
22424030,12:55:54,12:55:54,4230,22,,,,7577.51,0
22424030,12:57:02,12:57:02,1729,23,,,,8214.12,0
22424030,12:58:17,12:58:17,304,24,,,,8746.3,0
22424030,12:58:47,12:58:47,305,25,,,,9026.63,0
22424030,12:59:26,12:59:26,307,26,,,,9388.56,0
22424030,13:00:00,13:00:00,308,27,,,,9694.35,
22424030,13:00:33,13:00:33,309,28,,,,9991.85,0
22424030,13:00:53,13:00:53,310,29,,,,10206.21,0
22424030,13:01:23,13:01:23,311,30,,,,10447.48,0
22424030,13:01:44,13:01:44,7497,31,,,,10658.04,0
22424030,13:02:09,13:02:09,313,32,,,,10886.3,0
22424030,13:03:03,13:03:03,314,33,,,,11398.32,0
22424030,13:05:05,13:05:05,316,34,,,,12204.63,0
22424030,13:06:06,13:06:06,317,35,,,,12705.38,0
22424030,13:08:02,13:08:02,1735,36,,,,13514.92,0
22424030,13:08:25,13:08:25,1736,37,,,,13640.86,0
22424030,13:08:54,13:08:54,1737,38,,,,13887.42,0
22424030,13:09:31,13:09:31,1738,39,,,,14189.59,0
22424030,13:10:25,13:10:25,1334,40,,,,14471.48,0
22424030,13:13:00,13:13:00,9872,41,,,,15860.94,
22424030,13:15:20,13:15:20,1456,42,,,,16820.23,0
22424030,13:15:56,13:15:56,1457,43,,,,17067.91,0
22424030,13:16:44,13:16:44,1458,44,,,,17302.63,0
22424030,13:17:23,13:17:23,1459,45,,,,17543.71,0
22424030,13:18:20,13:18:20,1460,46,,,,17859.85,0
22424030,13:18:49,13:18:49,1461,47,,,,18061.75,0
22424030,13:19:52,13:19:52,1468,48,,,,18518.14,0
22424030,13:20:15,13:20:15,7760,49,,,,18688.63,0
22424030,13:21:00,13:21:00,1470,50,,,,18974.23,
22424030,13:23:58,13:23:58,1248,51,,,,19487.73,0
22424030,13:25:07,13:25:07,1249,52,,,,19666.13,0
22424030,13:26:04,13:26:04,1250,53,,,,19845.08,0
22424030,13:27:12,13:27:12,1251,54,,,,20058.73,0
22424030,13:27:42,13:27:42,1177,55,,,,20160.51,0
22424030,13:29:36,13:29:36,1178,56,,,,20524.77,0
22424030,13:30:52,13:30:52,7259,57,,,,20820.17,0
22424030,13:33:40,13:33:40,10354,58,,,,21247.16,0
22424030,13:35:00,13:35:00,10353,59,,1,,21527.47,
22424040,12:40:00,12:40:00,9482,1,,,1,0,
22424040,12:40:24,12:40:24,241,2,,,,202.13,0
22424040,12:41:25,12:41:25,9480,3,,,,580.34,0
22424040,12:42:00,12:42:00,5743,4,,,,933.21,
22424040,12:43:01,12:43:01,4841,5,,,,1421.27,0
22424040,12:44:14,12:44:14,4842,6,,,,1925.71,0
22424040,12:45:07,12:45:07,9475,7,,,,2346.65,0
22424040,12:46:02,12:46:02,5769,8,,,,2808.23,0
22424040,12:46:59,12:46:59,5745,9,,,,3251.93,0
22424040,12:47:34,12:47:34,5746,10,,,,3465.64,0
22424040,12:48:24,12:48:24,4625,11,,,,3812.26,0
22424040,12:49:17,12:49:17,4626,12,,,,4245.75,0
22424040,12:49:57,12:49:57,4627,13,,,,4524.29,0
22424040,12:50:24,12:50:24,1766,14,,,,4690.89,0
22424040,12:50:49,12:50:49,1767,15,,,,4878.77,0
22424040,12:51:35,12:51:35,1686,16,,,,5246.19,0
22424040,12:52:00,12:52:00,1687,17,,,,5492.15,
22424040,12:52:36,12:52:36,1688,18,,,,5833.52,0
22424040,12:53:13,12:53:13,4226,19,,,,6172.6,0
22424040,12:54:23,12:54:23,4228,20,,,,6774.79,0
22424040,12:55:22,12:55:22,4229,21,,,,7235.77,0
22424040,12:55:54,12:55:54,4230,22,,,,7577.51,0
22424040,12:57:02,12:57:02,1729,23,,,,8214.12,0
22424040,12:58:17,12:58:17,304,24,,,,8746.3,0
22424040,12:58:47,12:58:47,305,25,,,,9026.63,0
22424040,12:59:26,12:59:26,307,26,,,,9388.56,0
22424040,13:00:00,13:00:00,308,27,,,,9694.35,
22424040,13:00:33,13:00:33,309,28,,,,9991.85,0
22424040,13:00:53,13:00:53,310,29,,,,10206.21,0
22424040,13:01:23,13:01:23,311,30,,,,10447.48,0
22424040,13:01:44,13:01:44,7497,31,,,,10658.04,0
22424040,13:02:09,13:02:09,313,32,,,,10886.3,0
22424040,13:03:03,13:03:03,314,33,,,,11398.32,0
22424040,13:05:05,13:05:05,316,34,,,,12204.63,0
22424040,13:06:06,13:06:06,317,35,,,,12705.38,0
22424040,13:08:02,13:08:02,1735,36,,,,13514.92,0
22424040,13:08:25,13:08:25,1736,37,,,,13640.86,0
22424040,13:08:54,13:08:54,1737,38,,,,13887.42,0
22424040,13:09:31,13:09:31,1738,39,,,,14189.59,0
22424040,13:10:25,13:10:25,1334,40,,,,14471.48,0
22424040,13:13:00,13:13:00,9872,41,,,,15860.94,
22424040,13:15:20,13:15:20,1456,42,,,,16820.23,0
22424040,13:15:56,13:15:56,1457,43,,,,17067.91,0
22424040,13:16:44,13:16:44,1458,44,,,,17302.63,0
22424040,13:17:23,13:17:23,1459,45,,,,17543.71,0
22424040,13:18:20,13:18:20,1460,46,,,,17859.85,0
22424040,13:18:49,13:18:49,1461,47,,,,18061.75,0
22424040,13:19:52,13:19:52,1468,48,,,,18518.14,0
22424040,13:20:15,13:20:15,7760,49,,,,18688.63,0
22424040,13:21:00,13:21:00,1470,50,,,,18974.23,
22424040,13:23:58,13:23:58,1248,51,,,,19487.73,0
22424040,13:25:07,13:25:07,1249,52,,,,19666.13,0
22424040,13:26:04,13:26:04,1250,53,,,,19845.08,0
22424040,13:27:12,13:27:12,1251,54,,,,20058.73,0
22424040,13:27:42,13:27:42,1177,55,,,,20160.51,0
22424040,13:29:36,13:29:36,1178,56,,,,20524.77,0
22424040,13:30:52,13:30:52,7259,57,,,,20820.17,0
22424040,13:33:40,13:33:40,10354,58,,,,21247.16,0
22424040,13:35:00,13:35:00,10353,59,,1,,21527.47,
22424050,12:40:00,12:40:00,9482,1,,,1,0,
22424050,12:40:24,12:40:24,241,2,,,,202.13,0
22424050,12:41:25,12:41:25,9480,3,,,,580.34,0
22424050,12:42:00,12:42:00,5743,4,,,,933.21,
22424050,12:43:01,12:43:01,4841,5,,,,1421.27,0
22424050,12:44:14,12:44:14,4842,6,,,,1925.71,0
22424050,12:45:07,12:45:07,9475,7,,,,2346.65,0
22424050,12:46:02,12:46:02,5769,8,,,,2808.23,0
22424050,12:46:59,12:46:59,5745,9,,,,3251.93,0
22424050,12:47:34,12:47:34,5746,10,,,,3465.64,0
22424050,12:48:24,12:48:24,4625,11,,,,3812.26,0
22424050,12:49:17,12:49:17,4626,12,,,,4245.75,0
22424050,12:49:57,12:49:57,4627,13,,,,4524.29,0
22424050,12:50:24,12:50:24,1766,14,,,,4690.89,0
22424050,12:50:49,12:50:49,1767,15,,,,4878.77,0
22424050,12:51:35,12:51:35,1686,16,,,,5246.19,0
22424050,12:52:00,12:52:00,1687,17,,,,5492.15,
22424050,12:52:36,12:52:36,1688,18,,,,5833.52,0
22424050,12:53:13,12:53:13,4226,19,,,,6172.6,0
22424050,12:54:23,12:54:23,4228,20,,,,6774.79,0
22424050,12:55:22,12:55:22,4229,21,,,,7235.77,0
22424050,12:55:54,12:55:54,4230,22,,,,7577.51,0
22424050,12:57:02,12:57:02,1729,23,,,,8214.12,0
22424050,12:58:17,12:58:17,304,24,,,,8746.3,0
22424050,12:58:47,12:58:47,305,25,,,,9026.63,0
22424050,12:59:26,12:59:26,307,26,,,,9388.56,0
22424050,13:00:00,13:00:00,308,27,,,,9694.35,
22424050,13:00:33,13:00:33,309,28,,,,9991.85,0
22424050,13:00:53,13:00:53,310,29,,,,10206.21,0
22424050,13:01:23,13:01:23,311,30,,,,10447.48,0
22424050,13:01:44,13:01:44,7497,31,,,,10658.04,0
22424050,13:02:09,13:02:09,313,32,,,,10886.3,0
22424050,13:03:03,13:03:03,314,33,,,,11398.32,0
22424050,13:05:05,13:05:05,316,34,,,,12204.63,0
22424050,13:06:06,13:06:06,317,35,,,,12705.38,0
22424050,13:08:02,13:08:02,1735,36,,,,13514.92,0
22424050,13:08:25,13:08:25,1736,37,,,,13640.86,0
22424050,13:08:54,13:08:54,1737,38,,,,13887.42,0
22424050,13:09:31,13:09:31,1738,39,,,,14189.59,0
22424050,13:10:25,13:10:25,1334,40,,,,14471.48,0
22424050,13:13:00,13:13:00,9872,41,,,,15860.94,
22424050,13:15:20,13:15:20,1456,42,,,,16820.23,0
22424050,13:15:56,13:15:56,1457,43,,,,17067.91,0
22424050,13:16:44,13:16:44,1458,44,,,,17302.63,0
22424050,13:17:23,13:17:23,1459,45,,,,17543.71,0
22424050,13:18:20,13:18:20,1460,46,,,,17859.85,0
22424050,13:18:49,13:18:49,1461,47,,,,18061.75,0
22424050,13:19:52,13:19:52,1468,48,,,,18518.14,0
22424050,13:20:15,13:20:15,7760,49,,,,18688.63,0
22424050,13:21:00,13:21:00,1470,50,,,,18974.23,
22424050,13:23:58,13:23:58,1248,51,,,,19487.73,0
22424050,13:25:07,13:25:07,1249,52,,,,19666.13,0
22424050,13:26:04,13:26:04,1250,53,,,,19845.08,0
22424050,13:27:12,13:27:12,1251,54,,,,20058.73,0
22424050,13:27:42,13:27:42,1177,55,,,,20160.51,0
22424050,13:29:36,13:29:36,1178,56,,,,20524.77,0
22424050,13:30:52,13:30:52,7259,57,,,,20820.17,0
22424050,13:33:40,13:33:40,10354,58,,,,21247.16,0
22424050,13:35:00,13:35:00,10353,59,,1,,21527.47,
22424060,12:40:00,12:40:00,9482,1,,,1,0,
22424060,12:40:24,12:40:24,241,2,,,,202.13,0
22424060,12:41:25,12:41:25,9480,3,,,,580.34,0
22424060,12:42:00,12:42:00,5743,4,,,,933.21,
22424060,12:43:01,12:43:01,4841,5,,,,1421.27,0
22424060,12:44:14,12:44:14,4842,6,,,,1925.71,0
22424060,12:45:07,12:45:07,9475,7,,,,2346.65,0
22424060,12:46:02,12:46:02,5769,8,,,,2808.23,0
22424060,12:46:59,12:46:59,5745,9,,,,3251.93,0
22424060,12:47:34,12:47:34,5746,10,,,,3465.64,0
22424060,12:48:24,12:48:24,4625,11,,,,3812.26,0
22424060,12:49:17,12:49:17,4626,12,,,,4245.75,0
22424060,12:49:57,12:49:57,4627,13,,,,4524.29,0
22424060,12:50:24,12:50:24,1766,14,,,,4690.89,0
22424060,12:50:49,12:50:49,1767,15,,,,4878.77,0
22424060,12:51:35,12:51:35,1686,16,,,,5246.19,0
22424060,12:52:00,12:52:00,1687,17,,,,5492.15,
22424060,12:52:36,12:52:36,1688,18,,,,5833.52,0
22424060,12:53:13,12:53:13,4226,19,,,,6172.6,0
22424060,12:54:23,12:54:23,4228,20,,,,6774.79,0
22424060,12:55:22,12:55:22,4229,21,,,,7235.77,0
22424060,12:55:54,12:55:54,4230,22,,,,7577.51,0
22424060,12:57:02,12:57:02,1729,23,,,,8214.12,0
22424060,12:58:17,12:58:17,304,24,,,,8746.3,0
22424060,12:58:47,12:58:47,305,25,,,,9026.63,0
22424060,12:59:26,12:59:26,307,26,,,,9388.56,0
22424060,13:00:00,13:00:00,308,27,,,,9694.35,
22424060,13:00:33,13:00:33,309,28,,,,9991.85,0
22424060,13:00:53,13:00:53,310,29,,,,10206.21,0
22424060,13:01:23,13:01:23,311,30,,,,10447.48,0
22424060,13:01:44,13:01:44,7497,31,,,,10658.04,0
22424060,13:02:09,13:02:09,313,32,,,,10886.3,0
22424060,13:03:03,13:03:03,314,33,,,,11398.32,0
22424060,13:05:05,13:05:05,316,34,,,,12204.63,0
22424060,13:06:06,13:06:06,317,35,,,,12705.38,0
22424060,13:08:02,13:08:02,1735,36,,,,13514.92,0
22424060,13:08:25,13:08:25,1736,37,,,,13640.86,0
22424060,13:08:54,13:08:54,1737,38,,,,13887.42,0
22424060,13:09:31,13:09:31,1738,39,,,,14189.59,0
22424060,13:10:25,13:10:25,1334,40,,,,14471.48,0
22424060,13:13:00,13:13:00,9872,41,,,,15860.94,
22424060,13:15:20,13:15:20,1456,42,,,,16820.23,0
22424060,13:15:56,13:15:56,1457,43,,,,17067.91,0
22424060,13:16:44,13:16:44,1458,44,,,,17302.63,0
22424060,13:17:23,13:17:23,1459,45,,,,17543.71,0
22424060,13:18:20,13:18:20,1460,46,,,,17859.85,0
22424060,13:18:49,13:18:49,1461,47,,,,18061.75,0
22424060,13:19:52,13:19:52,1468,48,,,,18518.14,0
22424060,13:20:15,13:20:15,7760,49,,,,18688.63,0
22424060,13:21:00,13:21:00,1470,50,,,,18974.23,
22424060,13:23:58,13:23:58,1248,51,,,,19487.73,0
22424060,13:25:07,13:25:07,1249,52,,,,19666.13,0
22424060,13:26:04,13:26:04,1250,53,,,,19845.08,0
22424060,13:27:12,13:27:12,1251,54,,,,20058.73,0
22424060,13:27:42,13:27:42,1177,55,,,,20160.51,0
22424060,13:29:36,13:29:36,1178,56,,,,20524.77,0
22424060,13:30:52,13:30:52,7259,57,,,,20820.17,0
22424060,13:33:40,13:33:40,10354,58,,,,21247.16,0
22424060,13:35:00,13:35:00,10353,59,,1,,21527.47,
22424100,12:40:00,12:40:00,9482,1,,,1,0,
22424100,12:40:24,12:40:24,241,2,,,,202.13,0
22424100,12:41:25,12:41:25,9480,3,,,,580.34,0
22424100,12:42:00,12:42:00,5743,4,,,,933.21,
22424100,12:43:01,12:43:01,4841,5,,,,1421.27,0
22424100,12:44:14,12:44:14,4842,6,,,,1925.71,0
22424100,12:45:07,12:45:07,9475,7,,,,2346.65,0
22424100,12:46:02,12:46:02,5769,8,,,,2808.23,0
22424100,12:46:59,12:46:59,5745,9,,,,3251.93,0
22424100,12:47:34,12:47:34,5746,10,,,,3465.64,0
22424100,12:48:24,12:48:24,4625,11,,,,3812.26,0
22424100,12:49:17,12:49:17,4626,12,,,,4245.75,0
22424100,12:49:57,12:49:57,4627,13,,,,4524.29,0
22424100,12:50:24,12:50:24,1766,14,,,,4690.89,0
22424100,12:50:49,12:50:49,1767,15,,,,4878.77,0
22424100,12:51:35,12:51:35,1686,16,,,,5246.19,0
22424100,12:52:00,12:52:00,1687,17,,,,5492.15,
22424100,12:52:36,12:52:36,1688,18,,,,5833.52,0
22424100,12:53:13,12:53:13,4226,19,,,,6172.6,0
22424100,12:54:23,12:54:23,4228,20,,,,6774.79,0
22424100,12:55:22,12:55:22,4229,21,,,,7235.77,0
22424100,12:55:54,12:55:54,4230,22,,,,7577.51,0
22424100,12:57:02,12:57:02,1729,23,,,,8214.12,0
22424100,12:58:17,12:58:17,304,24,,,,8746.3,0
22424100,12:58:47,12:58:47,305,25,,,,9026.63,0
22424100,12:59:26,12:59:26,307,26,,,,9388.56,0
22424100,13:00:00,13:00:00,308,27,,,,9694.35,
22424100,13:00:33,13:00:33,309,28,,,,9991.85,0
22424100,13:00:53,13:00:53,310,29,,,,10206.21,0
22424100,13:01:23,13:01:23,311,30,,,,10447.48,0
22424100,13:01:44,13:01:44,7497,31,,,,10658.04,0
22424100,13:02:09,13:02:09,313,32,,,,10886.3,0
22424100,13:03:03,13:03:03,314,33,,,,11398.32,0
22424100,13:05:05,13:05:05,316,34,,,,12204.63,0
22424100,13:06:06,13:06:06,317,35,,,,12705.38,0
22424100,13:08:02,13:08:02,1735,36,,,,13514.92,0
22424100,13:08:25,13:08:25,1736,37,,,,13640.86,0
22424100,13:08:54,13:08:54,1737,38,,,,13887.42,0
22424100,13:09:31,13:09:31,1738,39,,,,14189.59,0
22424100,13:10:25,13:10:25,1334,40,,,,14471.48,0
22424100,13:13:00,13:13:00,9872,41,,,,15860.94,
22424100,13:15:20,13:15:20,1456,42,,,,16820.23,0
22424100,13:15:56,13:15:56,1457,43,,,,17067.91,0
22424100,13:16:44,13:16:44,1458,44,,,,17302.63,0
22424100,13:17:23,13:17:23,1459,45,,,,17543.71,0
22424100,13:18:20,13:18:20,1460,46,,,,17859.85,0
22424100,13:18:49,13:18:49,1461,47,,,,18061.75,0
22424100,13:19:52,13:19:52,1468,48,,,,18518.14,0
22424100,13:20:15,13:20:15,7760,49,,,,18688.63,0
22424100,13:21:00,13:21:00,1470,50,,,,18974.23,
22424100,13:23:58,13:23:58,1248,51,,,,19487.73,0
22424100,13:25:07,13:25:07,1249,52,,,,19666.13,0
22424100,13:26:04,13:26:04,1250,53,,,,19845.08,0
22424100,13:27:12,13:27:12,1251,54,,,,20058.73,0
22424100,13:27:42,13:27:42,1177,55,,,,20160.51,0
22424100,13:29:36,13:29:36,1178,56,,,,20524.77,0
22424100,13:30:52,13:30:52,7259,57,,,,20820.17,0
22424100,13:33:40,13:33:40,10354,58,,,,21247.16,0
22424100,13:35:00,13:35:00,10353,59,,1,,21527.47,
22424110,12:40:00,12:40:00,9482,1,,,1,0,
22424110,12:40:24,12:40:24,241,2,,,,202.13,0
22424110,12:41:25,12:41:25,9480,3,,,,580.34,0
22424110,12:42:00,12:42:00,5743,4,,,,933.21,
22424110,12:43:01,12:43:01,4841,5,,,,1421.27,0
22424110,12:44:14,12:44:14,4842,6,,,,1925.71,0
22424110,12:45:07,12:45:07,9475,7,,,,2346.65,0
22424110,12:46:02,12:46:02,5769,8,,,,2808.23,0
22424110,12:46:59,12:46:59,5745,9,,,,3251.93,0
22424110,12:47:34,12:47:34,5746,10,,,,3465.64,0
22424110,12:48:24,12:48:24,4625,11,,,,3812.26,0
22424110,12:49:17,12:49:17,4626,12,,,,4245.75,0
22424110,12:49:57,12:49:57,4627,13,,,,4524.29,0
22424110,12:50:24,12:50:24,1766,14,,,,4690.89,0
22424110,12:50:49,12:50:49,1767,15,,,,4878.77,0
22424110,12:51:35,12:51:35,1686,16,,,,5246.19,0
22424110,12:52:00,12:52:00,1687,17,,,,5492.15,
22424110,12:52:36,12:52:36,1688,18,,,,5833.52,0
22424110,12:53:13,12:53:13,4226,19,,,,6172.6,0
22424110,12:54:23,12:54:23,4228,20,,,,6774.79,0
22424110,12:55:22,12:55:22,4229,21,,,,7235.77,0
22424110,12:55:54,12:55:54,4230,22,,,,7577.51,0
22424110,12:57:02,12:57:02,1729,23,,,,8214.12,0
22424110,12:58:17,12:58:17,304,24,,,,8746.3,0
22424110,12:58:47,12:58:47,305,25,,,,9026.63,0
22424110,12:59:26,12:59:26,307,26,,,,9388.56,0
22424110,13:00:00,13:00:00,308,27,,,,9694.35,
22424110,13:00:33,13:00:33,309,28,,,,9991.85,0
22424110,13:00:53,13:00:53,310,29,,,,10206.21,0
22424110,13:01:23,13:01:23,311,30,,,,10447.48,0
22424110,13:01:44,13:01:44,7497,31,,,,10658.04,0
22424110,13:02:09,13:02:09,313,32,,,,10886.3,0
22424110,13:03:03,13:03:03,314,33,,,,11398.32,0
22424110,13:05:05,13:05:05,316,34,,,,12204.63,0
22424110,13:06:06,13:06:06,317,35,,,,12705.38,0
22424110,13:08:02,13:08:02,1735,36,,,,13514.92,0
22424110,13:08:25,13:08:25,1736,37,,,,13640.86,0
22424110,13:08:54,13:08:54,1737,38,,,,13887.42,0
22424110,13:09:31,13:09:31,1738,39,,,,14189.59,0
22424110,13:10:25,13:10:25,1334,40,,,,14471.48,0
22424110,13:13:00,13:13:00,9872,41,,,,15860.94,
22424110,13:15:20,13:15:20,1456,42,,,,16820.23,0
22424110,13:15:56,13:15:56,1457,43,,,,17067.91,0
22424110,13:16:44,13:16:44,1458,44,,,,17302.63,0
22424110,13:17:23,13:17:23,1459,45,,,,17543.71,0
22424110,13:18:20,13:18:20,1460,46,,,,17859.85,0
22424110,13:18:49,13:18:49,1461,47,,,,18061.75,0
22424110,13:19:52,13:19:52,1468,48,,,,18518.14,0
22424110,13:20:15,13:20:15,7760,49,,,,18688.63,0
22424110,13:21:00,13:21:00,1470,50,,,,18974.23,
22424110,13:23:58,13:23:58,1248,51,,,,19487.73,0
22424110,13:25:07,13:25:07,1249,52,,,,19666.13,0
22424110,13:26:04,13:26:04,1250,53,,,,19845.08,0
22424110,13:27:12,13:27:12,1251,54,,,,20058.73,0
22424110,13:27:42,13:27:42,1177,55,,,,20160.51,0
22424110,13:29:36,13:29:36,1178,56,,,,20524.77,0
22424110,13:30:52,13:30:52,7259,57,,,,20820.17,0
22424110,13:33:40,13:33:40,10354,58,,,,21247.16,0
22424110,13:35:00,13:35:00,10353,59,,1,,21527.47,
22564020,07:41:00,07:41:00,9482,1,,,1,0,
22564020,07:41:24,07:41:24,241,2,,,,202.13,0
22564020,07:42:25,07:42:25,9480,3,,,,580.34,0
22564020,07:43:00,07:43:00,5743,4,,,,933.21,
22564020,07:44:08,07:44:08,4841,5,,,,1421.27,0
22564020,07:45:27,07:45:27,4842,6,,,,1925.71,0
22564020,07:46:26,07:46:26,9475,7,,,,2346.65,0
22564020,07:47:26,07:47:26,5769,8,,,,2808.23,0
22564020,07:48:29,07:48:29,5745,9,,,,3251.93,0
22564020,07:49:07,07:49:07,5746,10,,,,3465.64,0
22564020,07:50:02,07:50:02,4625,11,,,,3812.26,0
22564020,07:51:00,07:51:00,4626,12,,,,4245.75,0
22564020,07:51:45,07:51:45,4627,13,,,,4524.29,0
22564020,07:52:14,07:52:14,1766,14,,,,4690.89,0
22564020,07:52:42,07:52:42,1767,15,,,,4878.77,0
22564020,07:53:32,07:53:32,1686,16,,,,5246.19,0
22564020,07:54:00,07:54:00,1687,17,,,,5492.15,
22564020,07:54:40,07:54:40,1688,18,,,,5833.52,0
22564020,07:55:22,07:55:22,4226,19,,,,6172.6,0
22564020,07:56:41,07:56:41,4228,20,,,,6774.79,0
22564020,07:57:47,07:57:47,4229,21,,,,7235.77,0
22564020,07:58:23,07:58:23,4230,22,,,,7577.51,0
22564020,07:59:39,07:59:39,1729,23,,,,8214.12,0
22564020,08:01:04,08:01:04,304,24,,,,8746.3,0
22564020,08:01:38,08:01:38,305,25,,,,9026.63,0
22564020,08:02:22,08:02:22,307,26,,,,9388.56,0
22564020,08:03:00,08:03:00,308,27,,,,9694.35,
22564020,08:03:36,08:03:36,309,28,,,,9991.85,0
22564020,08:03:58,08:03:58,310,29,,,,10206.21,0
22564020,08:04:29,08:04:29,311,30,,,,10447.48,0
22564020,08:04:52,08:04:52,7497,31,,,,10658.04,0
22564020,08:05:19,08:05:19,313,32,,,,10886.3,0
22564020,08:06:17,08:06:17,314,33,,,,11398.32,0
22564020,08:08:28,08:08:28,316,34,,,,12204.63,0
22564020,08:09:35,08:09:35,317,35,,,,12705.38,0
22564020,08:11:39,08:11:39,1735,36,,,,13514.92,0
22564020,08:12:04,08:12:04,1736,37,,,,13640.86,0
22564020,08:12:36,08:12:36,1737,38,,,,13887.42,0
22564020,08:13:15,08:13:15,1738,39,,,,14189.59,0
22564020,08:14:13,08:14:13,1334,40,,,,14471.48,0
22564020,08:17:00,08:17:00,9872,41,,,,15860.94,
22564020,08:19:20,08:19:20,1456,42,,,,16820.23,0
22564020,08:19:56,08:19:56,1457,43,,,,17067.91,0
22564020,08:20:44,08:20:44,1458,44,,,,17302.63,0
22564020,08:21:23,08:21:23,1459,45,,,,17543.71,0
22564020,08:22:20,08:22:20,1460,46,,,,17859.85,0
22564020,08:22:49,08:22:49,1461,47,,,,18061.75,0
22564020,08:23:52,08:23:52,1468,48,,,,18518.14,0
22564020,08:24:15,08:24:15,7760,49,,,,18688.63,0
22564020,08:25:00,08:25:00,1470,50,,,,18974.23,
22564020,08:27:58,08:27:58,1248,51,,,,19487.73,0
22564020,08:29:07,08:29:07,1249,52,,,,19666.13,0
22564020,08:30:04,08:30:04,1250,53,,,,19845.08,0
22564020,08:31:12,08:31:12,1251,54,,,,20058.73,0
22564020,08:31:42,08:31:42,1177,55,,,,20160.51,0
22564020,08:33:36,08:33:36,1178,56,,,,20524.77,0
22564020,08:34:52,08:34:52,7259,57,,,,20820.17,0
22564020,08:37:40,08:37:40,10354,58,,,,21247.16,0
22564020,08:39:00,08:39:00,10353,59,,1,,21527.47,
22564030,07:41:00,07:41:00,9482,1,,,1,0,
22564030,07:41:24,07:41:24,241,2,,,,202.13,0
22564030,07:42:25,07:42:25,9480,3,,,,580.34,0
22564030,07:43:00,07:43:00,5743,4,,,,933.21,
22564030,07:44:08,07:44:08,4841,5,,,,1421.27,0
22564030,07:45:27,07:45:27,4842,6,,,,1925.71,0
22564030,07:46:26,07:46:26,9475,7,,,,2346.65,0
22564030,07:47:26,07:47:26,5769,8,,,,2808.23,0
22564030,07:48:29,07:48:29,5745,9,,,,3251.93,0
22564030,07:49:07,07:49:07,5746,10,,,,3465.64,0
22564030,07:50:02,07:50:02,4625,11,,,,3812.26,0
22564030,07:51:00,07:51:00,4626,12,,,,4245.75,0
22564030,07:51:45,07:51:45,4627,13,,,,4524.29,0
22564030,07:52:14,07:52:14,1766,14,,,,4690.89,0
22564030,07:52:42,07:52:42,1767,15,,,,4878.77,0
22564030,07:53:32,07:53:32,1686,16,,,,5246.19,0
22564030,07:54:00,07:54:00,1687,17,,,,5492.15,
22564030,07:54:40,07:54:40,1688,18,,,,5833.52,0
22564030,07:55:22,07:55:22,4226,19,,,,6172.6,0
22564030,07:56:41,07:56:41,4228,20,,,,6774.79,0
22564030,07:57:47,07:57:47,4229,21,,,,7235.77,0
22564030,07:58:23,07:58:23,4230,22,,,,7577.51,0
22564030,07:59:39,07:59:39,1729,23,,,,8214.12,0
22564030,08:01:04,08:01:04,304,24,,,,8746.3,0
22564030,08:01:38,08:01:38,305,25,,,,9026.63,0
22564030,08:02:22,08:02:22,307,26,,,,9388.56,0
22564030,08:03:00,08:03:00,308,27,,,,9694.35,
22564030,08:03:36,08:03:36,309,28,,,,9991.85,0
22564030,08:03:58,08:03:58,310,29,,,,10206.21,0
22564030,08:04:29,08:04:29,311,30,,,,10447.48,0
22564030,08:04:52,08:04:52,7497,31,,,,10658.04,0
22564030,08:05:19,08:05:19,313,32,,,,10886.3,0
22564030,08:06:17,08:06:17,314,33,,,,11398.32,0
22564030,08:08:28,08:08:28,316,34,,,,12204.63,0
22564030,08:09:35,08:09:35,317,35,,,,12705.38,0
22564030,08:11:39,08:11:39,1735,36,,,,13514.92,0
22564030,08:12:04,08:12:04,1736,37,,,,13640.86,0
22564030,08:12:36,08:12:36,1737,38,,,,13887.42,0
22564030,08:13:15,08:13:15,1738,39,,,,14189.59,0
22564030,08:14:13,08:14:13,1334,40,,,,14471.48,0
22564030,08:17:00,08:17:00,9872,41,,,,15860.94,
22564030,08:19:20,08:19:20,1456,42,,,,16820.23,0
22564030,08:19:56,08:19:56,1457,43,,,,17067.91,0
22564030,08:20:44,08:20:44,1458,44,,,,17302.63,0
22564030,08:21:23,08:21:23,1459,45,,,,17543.71,0
22564030,08:22:20,08:22:20,1460,46,,,,17859.85,0
22564030,08:22:49,08:22:49,1461,47,,,,18061.75,0
22564030,08:23:52,08:23:52,1468,48,,,,18518.14,0
22564030,08:24:15,08:24:15,7760,49,,,,18688.63,0
22564030,08:25:00,08:25:00,1470,50,,,,18974.23,
22564030,08:27:58,08:27:58,1248,51,,,,19487.73,0
22564030,08:29:07,08:29:07,1249,52,,,,19666.13,0
22564030,08:30:04,08:30:04,1250,53,,,,19845.08,0
22564030,08:31:12,08:31:12,1251,54,,,,20058.73,0
22564030,08:31:42,08:31:42,1177,55,,,,20160.51,0
22564030,08:33:36,08:33:36,1178,56,,,,20524.77,0
22564030,08:34:52,08:34:52,7259,57,,,,20820.17,0
22564030,08:37:40,08:37:40,10354,58,,,,21247.16,0
22564030,08:39:00,08:39:00,10353,59,,1,,21527.47,
22564040,07:41:00,07:41:00,9482,1,,,1,0,
22564040,07:41:24,07:41:24,241,2,,,,202.13,0
22564040,07:42:25,07:42:25,9480,3,,,,580.34,0
22564040,07:43:00,07:43:00,5743,4,,,,933.21,
22564040,07:44:08,07:44:08,4841,5,,,,1421.27,0
22564040,07:45:27,07:45:27,4842,6,,,,1925.71,0
22564040,07:46:26,07:46:26,9475,7,,,,2346.65,0
22564040,07:47:26,07:47:26,5769,8,,,,2808.23,0
22564040,07:48:29,07:48:29,5745,9,,,,3251.93,0
22564040,07:49:07,07:49:07,5746,10,,,,3465.64,0
22564040,07:50:02,07:50:02,4625,11,,,,3812.26,0
22564040,07:51:00,07:51:00,4626,12,,,,4245.75,0
22564040,07:51:45,07:51:45,4627,13,,,,4524.29,0
22564040,07:52:14,07:52:14,1766,14,,,,4690.89,0
22564040,07:52:42,07:52:42,1767,15,,,,4878.77,0
22564040,07:53:32,07:53:32,1686,16,,,,5246.19,0
22564040,07:54:00,07:54:00,1687,17,,,,5492.15,
22564040,07:54:40,07:54:40,1688,18,,,,5833.52,0
22564040,07:55:22,07:55:22,4226,19,,,,6172.6,0
22564040,07:56:41,07:56:41,4228,20,,,,6774.79,0
22564040,07:57:47,07:57:47,4229,21,,,,7235.77,0
22564040,07:58:23,07:58:23,4230,22,,,,7577.51,0
22564040,07:59:39,07:59:39,1729,23,,,,8214.12,0
22564040,08:01:04,08:01:04,304,24,,,,8746.3,0
22564040,08:01:38,08:01:38,305,25,,,,9026.63,0
22564040,08:02:22,08:02:22,307,26,,,,9388.56,0
22564040,08:03:00,08:03:00,308,27,,,,9694.35,
22564040,08:03:36,08:03:36,309,28,,,,9991.85,0
22564040,08:03:58,08:03:58,310,29,,,,10206.21,0
22564040,08:04:29,08:04:29,311,30,,,,10447.48,0
22564040,08:04:52,08:04:52,7497,31,,,,10658.04,0
22564040,08:05:19,08:05:19,313,32,,,,10886.3,0
22564040,08:06:17,08:06:17,314,33,,,,11398.32,0
22564040,08:08:28,08:08:28,316,34,,,,12204.63,0
22564040,08:09:35,08:09:35,317,35,,,,12705.38,0
22564040,08:11:39,08:11:39,1735,36,,,,13514.92,0
22564040,08:12:04,08:12:04,1736,37,,,,13640.86,0
22564040,08:12:36,08:12:36,1737,38,,,,13887.42,0
22564040,08:13:15,08:13:15,1738,39,,,,14189.59,0
22564040,08:14:13,08:14:13,1334,40,,,,14471.48,0
22564040,08:17:00,08:17:00,9872,41,,,,15860.94,
22564040,08:19:20,08:19:20,1456,42,,,,16820.23,0
22564040,08:19:56,08:19:56,1457,43,,,,17067.91,0
22564040,08:20:44,08:20:44,1458,44,,,,17302.63,0
22564040,08:21:23,08:21:23,1459,45,,,,17543.71,0
22564040,08:22:20,08:22:20,1460,46,,,,17859.85,0
22564040,08:22:49,08:22:49,1461,47,,,,18061.75,0
22564040,08:23:52,08:23:52,1468,48,,,,18518.14,0
22564040,08:24:15,08:24:15,7760,49,,,,18688.63,0
22564040,08:25:00,08:25:00,1470,50,,,,18974.23,
22564040,08:27:58,08:27:58,1248,51,,,,19487.73,0
22564040,08:29:07,08:29:07,1249,52,,,,19666.13,0
22564040,08:30:04,08:30:04,1250,53,,,,19845.08,0
22564040,08:31:12,08:31:12,1251,54,,,,20058.73,0
22564040,08:31:42,08:31:42,1177,55,,,,20160.51,0
22564040,08:33:36,08:33:36,1178,56,,,,20524.77,0
22564040,08:34:52,08:34:52,7259,57,,,,20820.17,0
22564040,08:37:40,08:37:40,10354,58,,,,21247.16,0
22564040,08:39:00,08:39:00,10353,59,,1,,21527.47,
22564050,07:41:00,07:41:00,9482,1,,,1,0,
22564050,07:41:24,07:41:24,241,2,,,,202.13,0
22564050,07:42:25,07:42:25,9480,3,,,,580.34,0
22564050,07:43:00,07:43:00,5743,4,,,,933.21,
22564050,07:44:08,07:44:08,4841,5,,,,1421.27,0
22564050,07:45:27,07:45:27,4842,6,,,,1925.71,0
22564050,07:46:26,07:46:26,9475,7,,,,2346.65,0
22564050,07:47:26,07:47:26,5769,8,,,,2808.23,0
22564050,07:48:29,07:48:29,5745,9,,,,3251.93,0
22564050,07:49:07,07:49:07,5746,10,,,,3465.64,0
22564050,07:50:02,07:50:02,4625,11,,,,3812.26,0
22564050,07:51:00,07:51:00,4626,12,,,,4245.75,0
22564050,07:51:45,07:51:45,4627,13,,,,4524.29,0
22564050,07:52:14,07:52:14,1766,14,,,,4690.89,0
22564050,07:52:42,07:52:42,1767,15,,,,4878.77,0
22564050,07:53:32,07:53:32,1686,16,,,,5246.19,0
22564050,07:54:00,07:54:00,1687,17,,,,5492.15,
22564050,07:54:40,07:54:40,1688,18,,,,5833.52,0
22564050,07:55:22,07:55:22,4226,19,,,,6172.6,0
22564050,07:56:41,07:56:41,4228,20,,,,6774.79,0
22564050,07:57:47,07:57:47,4229,21,,,,7235.77,0
22564050,07:58:23,07:58:23,4230,22,,,,7577.51,0
22564050,07:59:39,07:59:39,1729,23,,,,8214.12,0
22564050,08:01:04,08:01:04,304,24,,,,8746.3,0
22564050,08:01:38,08:01:38,305,25,,,,9026.63,0
22564050,08:02:22,08:02:22,307,26,,,,9388.56,0
22564050,08:03:00,08:03:00,308,27,,,,9694.35,
22564050,08:03:36,08:03:36,309,28,,,,9991.85,0
22564050,08:03:58,08:03:58,310,29,,,,10206.21,0
22564050,08:04:29,08:04:29,311,30,,,,10447.48,0
22564050,08:04:52,08:04:52,7497,31,,,,10658.04,0
22564050,08:05:19,08:05:19,313,32,,,,10886.3,0
22564050,08:06:17,08:06:17,314,33,,,,11398.32,0
22564050,08:08:28,08:08:28,316,34,,,,12204.63,0
22564050,08:09:35,08:09:35,317,35,,,,12705.38,0
22564050,08:11:39,08:11:39,1735,36,,,,13514.92,0
22564050,08:12:04,08:12:04,1736,37,,,,13640.86,0
22564050,08:12:36,08:12:36,1737,38,,,,13887.42,0
22564050,08:13:15,08:13:15,1738,39,,,,14189.59,0
22564050,08:14:13,08:14:13,1334,40,,,,14471.48,0
22564050,08:17:00,08:17:00,9872,41,,,,15860.94,
22564050,08:19:20,08:19:20,1456,42,,,,16820.23,0
22564050,08:19:56,08:19:56,1457,43,,,,17067.91,0
22564050,08:20:44,08:20:44,1458,44,,,,17302.63,0
22564050,08:21:23,08:21:23,1459,45,,,,17543.71,0
22564050,08:22:20,08:22:20,1460,46,,,,17859.85,0
22564050,08:22:49,08:22:49,1461,47,,,,18061.75,0
22564050,08:23:52,08:23:52,1468,48,,,,18518.14,0
22564050,08:24:15,08:24:15,7760,49,,,,18688.63,0
22564050,08:25:00,08:25:00,1470,50,,,,18974.23,
22564050,08:27:58,08:27:58,1248,51,,,,19487.73,0
22564050,08:29:07,08:29:07,1249,52,,,,19666.13,0
22564050,08:30:04,08:30:04,1250,53,,,,19845.08,0
22564050,08:31:12,08:31:12,1251,54,,,,20058.73,0
22564050,08:31:42,08:31:42,1177,55,,,,20160.51,0
22564050,08:33:36,08:33:36,1178,56,,,,20524.77,0
22564050,08:34:52,08:34:52,7259,57,,,,20820.17,0
22564050,08:37:40,08:37:40,10354,58,,,,21247.16,0
22564050,08:39:00,08:39:00,10353,59,,1,,21527.47,
22564060,07:41:00,07:41:00,9482,1,,,1,0,
22564060,07:41:24,07:41:24,241,2,,,,202.13,0
22564060,07:42:25,07:42:25,9480,3,,,,580.34,0
22564060,07:43:00,07:43:00,5743,4,,,,933.21,
22564060,07:44:08,07:44:08,4841,5,,,,1421.27,0
22564060,07:45:27,07:45:27,4842,6,,,,1925.71,0
22564060,07:46:26,07:46:26,9475,7,,,,2346.65,0
22564060,07:47:26,07:47:26,5769,8,,,,2808.23,0
22564060,07:48:29,07:48:29,5745,9,,,,3251.93,0
22564060,07:49:07,07:49:07,5746,10,,,,3465.64,0
22564060,07:50:02,07:50:02,4625,11,,,,3812.26,0
22564060,07:51:00,07:51:00,4626,12,,,,4245.75,0
22564060,07:51:45,07:51:45,4627,13,,,,4524.29,0
22564060,07:52:14,07:52:14,1766,14,,,,4690.89,0
22564060,07:52:42,07:52:42,1767,15,,,,4878.77,0
22564060,07:53:32,07:53:32,1686,16,,,,5246.19,0
22564060,07:54:00,07:54:00,1687,17,,,,5492.15,
22564060,07:54:40,07:54:40,1688,18,,,,5833.52,0
22564060,07:55:22,07:55:22,4226,19,,,,6172.6,0
22564060,07:56:41,07:56:41,4228,20,,,,6774.79,0
22564060,07:57:47,07:57:47,4229,21,,,,7235.77,0
22564060,07:58:23,07:58:23,4230,22,,,,7577.51,0
22564060,07:59:39,07:59:39,1729,23,,,,8214.12,0
22564060,08:01:04,08:01:04,304,24,,,,8746.3,0
22564060,08:01:38,08:01:38,305,25,,,,9026.63,0
22564060,08:02:22,08:02:22,307,26,,,,9388.56,0
22564060,08:03:00,08:03:00,308,27,,,,9694.35,
22564060,08:03:36,08:03:36,309,28,,,,9991.85,0
22564060,08:03:58,08:03:58,310,29,,,,10206.21,0
22564060,08:04:29,08:04:29,311,30,,,,10447.48,0
22564060,08:04:52,08:04:52,7497,31,,,,10658.04,0
22564060,08:05:19,08:05:19,313,32,,,,10886.3,0
22564060,08:06:17,08:06:17,314,33,,,,11398.32,0
22564060,08:08:28,08:08:28,316,34,,,,12204.63,0
22564060,08:09:35,08:09:35,317,35,,,,12705.38,0
22564060,08:11:39,08:11:39,1735,36,,,,13514.92,0
22564060,08:12:04,08:12:04,1736,37,,,,13640.86,0
22564060,08:12:36,08:12:36,1737,38,,,,13887.42,0
22564060,08:13:15,08:13:15,1738,39,,,,14189.59,0
22564060,08:14:13,08:14:13,1334,40,,,,14471.48,0
22564060,08:17:00,08:17:00,9872,41,,,,15860.94,
22564060,08:19:20,08:19:20,1456,42,,,,16820.23,0
22564060,08:19:56,08:19:56,1457,43,,,,17067.91,0
22564060,08:20:44,08:20:44,1458,44,,,,17302.63,0
22564060,08:21:23,08:21:23,1459,45,,,,17543.71,0
22564060,08:22:20,08:22:20,1460,46,,,,17859.85,0
22564060,08:22:49,08:22:49,1461,47,,,,18061.75,0
22564060,08:23:52,08:23:52,1468,48,,,,18518.14,0
22564060,08:24:15,08:24:15,7760,49,,,,18688.63,0
22564060,08:25:00,08:25:00,1470,50,,,,18974.23,
22564060,08:27:58,08:27:58,1248,51,,,,19487.73,0
22564060,08:29:07,08:29:07,1249,52,,,,19666.13,0
22564060,08:30:04,08:30:04,1250,53,,,,19845.08,0
22564060,08:31:12,08:31:12,1251,54,,,,20058.73,0
22564060,08:31:42,08:31:42,1177,55,,,,20160.51,0
22564060,08:33:36,08:33:36,1178,56,,,,20524.77,0
22564060,08:34:52,08:34:52,7259,57,,,,20820.17,0
22564060,08:37:40,08:37:40,10354,58,,,,21247.16,0
22564060,08:39:00,08:39:00,10353,59,,1,,21527.47,
22564100,07:41:00,07:41:00,9482,1,,,1,0,
22564100,07:41:24,07:41:24,241,2,,,,202.13,0
22564100,07:42:25,07:42:25,9480,3,,,,580.34,0
22564100,07:43:00,07:43:00,5743,4,,,,933.21,
22564100,07:44:08,07:44:08,4841,5,,,,1421.27,0
22564100,07:45:27,07:45:27,4842,6,,,,1925.71,0
22564100,07:46:26,07:46:26,9475,7,,,,2346.65,0
22564100,07:47:26,07:47:26,5769,8,,,,2808.23,0
22564100,07:48:29,07:48:29,5745,9,,,,3251.93,0
22564100,07:49:07,07:49:07,5746,10,,,,3465.64,0
22564100,07:50:02,07:50:02,4625,11,,,,3812.26,0
22564100,07:51:00,07:51:00,4626,12,,,,4245.75,0
22564100,07:51:45,07:51:45,4627,13,,,,4524.29,0
22564100,07:52:14,07:52:14,1766,14,,,,4690.89,0
22564100,07:52:42,07:52:42,1767,15,,,,4878.77,0
22564100,07:53:32,07:53:32,1686,16,,,,5246.19,0
22564100,07:54:00,07:54:00,1687,17,,,,5492.15,
22564100,07:54:40,07:54:40,1688,18,,,,5833.52,0
22564100,07:55:22,07:55:22,4226,19,,,,6172.6,0
22564100,07:56:41,07:56:41,4228,20,,,,6774.79,0
22564100,07:57:47,07:57:47,4229,21,,,,7235.77,0
22564100,07:58:23,07:58:23,4230,22,,,,7577.51,0
22564100,07:59:39,07:59:39,1729,23,,,,8214.12,0
22564100,08:01:04,08:01:04,304,24,,,,8746.3,0
22564100,08:01:38,08:01:38,305,25,,,,9026.63,0
22564100,08:02:22,08:02:22,307,26,,,,9388.56,0
22564100,08:03:00,08:03:00,308,27,,,,9694.35,
22564100,08:03:36,08:03:36,309,28,,,,9991.85,0
22564100,08:03:58,08:03:58,310,29,,,,10206.21,0
22564100,08:04:29,08:04:29,311,30,,,,10447.48,0
22564100,08:04:52,08:04:52,7497,31,,,,10658.04,0
22564100,08:05:19,08:05:19,313,32,,,,10886.3,0
22564100,08:06:17,08:06:17,314,33,,,,11398.32,0
22564100,08:08:28,08:08:28,316,34,,,,12204.63,0
22564100,08:09:35,08:09:35,317,35,,,,12705.38,0
22564100,08:11:39,08:11:39,1735,36,,,,13514.92,0
22564100,08:12:04,08:12:04,1736,37,,,,13640.86,0
22564100,08:12:36,08:12:36,1737,38,,,,13887.42,0
22564100,08:13:15,08:13:15,1738,39,,,,14189.59,0
22564100,08:14:13,08:14:13,1334,40,,,,14471.48,0
22564100,08:17:00,08:17:00,9872,41,,,,15860.94,
22564100,08:19:20,08:19:20,1456,42,,,,16820.23,0
22564100,08:19:56,08:19:56,1457,43,,,,17067.91,0
22564100,08:20:44,08:20:44,1458,44,,,,17302.63,0
22564100,08:21:23,08:21:23,1459,45,,,,17543.71,0
22564100,08:22:20,08:22:20,1460,46,,,,17859.85,0
22564100,08:22:49,08:22:49,1461,47,,,,18061.75,0
22564100,08:23:52,08:23:52,1468,48,,,,18518.14,0
22564100,08:24:15,08:24:15,7760,49,,,,18688.63,0
22564100,08:25:00,08:25:00,1470,50,,,,18974.23,
22564100,08:27:58,08:27:58,1248,51,,,,19487.73,0
22564100,08:29:07,08:29:07,1249,52,,,,19666.13,0
22564100,08:30:04,08:30:04,1250,53,,,,19845.08,0
22564100,08:31:12,08:31:12,1251,54,,,,20058.73,0
22564100,08:31:42,08:31:42,1177,55,,,,20160.51,0
22564100,08:33:36,08:33:36,1178,56,,,,20524.77,0
22564100,08:34:52,08:34:52,7259,57,,,,20820.17,0
22564100,08:37:40,08:37:40,10354,58,,,,21247.16,0
22564100,08:39:00,08:39:00,10353,59,,1,,21527.47,
22564110,07:41:00,07:41:00,9482,1,,,1,0,
22564110,07:41:24,07:41:24,241,2,,,,202.13,0
22564110,07:42:25,07:42:25,9480,3,,,,580.34,0
22564110,07:43:00,07:43:00,5743,4,,,,933.21,
22564110,07:44:08,07:44:08,4841,5,,,,1421.27,0
22564110,07:45:27,07:45:27,4842,6,,,,1925.71,0
22564110,07:46:26,07:46:26,9475,7,,,,2346.65,0
22564110,07:47:26,07:47:26,5769,8,,,,2808.23,0
22564110,07:48:29,07:48:29,5745,9,,,,3251.93,0
22564110,07:49:07,07:49:07,5746,10,,,,3465.64,0
22564110,07:50:02,07:50:02,4625,11,,,,3812.26,0
22564110,07:51:00,07:51:00,4626,12,,,,4245.75,0
22564110,07:51:45,07:51:45,4627,13,,,,4524.29,0
22564110,07:52:14,07:52:14,1766,14,,,,4690.89,0
22564110,07:52:42,07:52:42,1767,15,,,,4878.77,0
22564110,07:53:32,07:53:32,1686,16,,,,5246.19,0
22564110,07:54:00,07:54:00,1687,17,,,,5492.15,
22564110,07:54:40,07:54:40,1688,18,,,,5833.52,0
22564110,07:55:22,07:55:22,4226,19,,,,6172.6,0
22564110,07:56:41,07:56:41,4228,20,,,,6774.79,0
22564110,07:57:47,07:57:47,4229,21,,,,7235.77,0
22564110,07:58:23,07:58:23,4230,22,,,,7577.51,0
22564110,07:59:39,07:59:39,1729,23,,,,8214.12,0
22564110,08:01:04,08:01:04,304,24,,,,8746.3,0
22564110,08:01:38,08:01:38,305,25,,,,9026.63,0
22564110,08:02:22,08:02:22,307,26,,,,9388.56,0
22564110,08:03:00,08:03:00,308,27,,,,9694.35,
22564110,08:03:36,08:03:36,309,28,,,,9991.85,0
22564110,08:03:58,08:03:58,310,29,,,,10206.21,0
22564110,08:04:29,08:04:29,311,30,,,,10447.48,0
22564110,08:04:52,08:04:52,7497,31,,,,10658.04,0
22564110,08:05:19,08:05:19,313,32,,,,10886.3,0
22564110,08:06:17,08:06:17,314,33,,,,11398.32,0
22564110,08:08:28,08:08:28,316,34,,,,12204.63,0
22564110,08:09:35,08:09:35,317,35,,,,12705.38,0
22564110,08:11:39,08:11:39,1735,36,,,,13514.92,0
22564110,08:12:04,08:12:04,1736,37,,,,13640.86,0
22564110,08:12:36,08:12:36,1737,38,,,,13887.42,0
22564110,08:13:15,08:13:15,1738,39,,,,14189.59,0
22564110,08:14:13,08:14:13,1334,40,,,,14471.48,0
22564110,08:17:00,08:17:00,9872,41,,,,15860.94,
22564110,08:19:20,08:19:20,1456,42,,,,16820.23,0
22564110,08:19:56,08:19:56,1457,43,,,,17067.91,0
22564110,08:20:44,08:20:44,1458,44,,,,17302.63,0
22564110,08:21:23,08:21:23,1459,45,,,,17543.71,0
22564110,08:22:20,08:22:20,1460,46,,,,17859.85,0
22564110,08:22:49,08:22:49,1461,47,,,,18061.75,0
22564110,08:23:52,08:23:52,1468,48,,,,18518.14,0
22564110,08:24:15,08:24:15,7760,49,,,,18688.63,0
22564110,08:25:00,08:25:00,1470,50,,,,18974.23,
22564110,08:27:58,08:27:58,1248,51,,,,19487.73,0
22564110,08:29:07,08:29:07,1249,52,,,,19666.13,0
22564110,08:30:04,08:30:04,1250,53,,,,19845.08,0
22564110,08:31:12,08:31:12,1251,54,,,,20058.73,0
22564110,08:31:42,08:31:42,1177,55,,,,20160.51,0
22564110,08:33:36,08:33:36,1178,56,,,,20524.77,0
22564110,08:34:52,08:34:52,7259,57,,,,20820.17,0
22564110,08:37:40,08:37:40,10354,58,,,,21247.16,0
22564110,08:39:00,08:39:00,10353,59,,1,,21527.47,
23029020,08:55:00,08:55:00,9482,1,,,1,0,
23029020,08:55:24,08:55:24,241,2,,,,202.13,0
23029020,08:56:25,08:56:25,9480,3,,,,580.34,0
23029020,08:57:00,08:57:00,5743,4,,,,933.21,
23029020,08:58:01,08:58:01,4841,5,,,,1421.27,0
23029020,08:59:14,08:59:14,4842,6,,,,1925.71,0
23029020,09:00:07,09:00:07,9475,7,,,,2346.65,0
23029020,09:01:02,09:01:02,5769,8,,,,2808.23,0
23029020,09:01:59,09:01:59,5745,9,,,,3251.93,0
23029020,09:02:34,09:02:34,5746,10,,,,3465.64,0
23029020,09:03:24,09:03:24,4625,11,,,,3812.26,0
23029020,09:04:17,09:04:17,4626,12,,,,4245.75,0
23029020,09:04:57,09:04:57,4627,13,,,,4524.29,0
23029020,09:05:24,09:05:24,1766,14,,,,4690.89,0
23029020,09:05:49,09:05:49,1767,15,,,,4878.77,0
23029020,09:06:35,09:06:35,1686,16,,,,5246.19,0
23029020,09:07:00,09:07:00,1687,17,,,,5492.15,
23029020,09:07:36,09:07:36,1688,18,,,,5833.52,0
23029020,09:08:13,09:08:13,4226,19,,,,6172.6,0
23029020,09:09:23,09:09:23,4228,20,,,,6774.79,0
23029020,09:10:22,09:10:22,4229,21,,,,7235.77,0
23029020,09:10:54,09:10:54,4230,22,,,,7577.51,0
23029020,09:12:02,09:12:02,1729,23,,,,8214.12,0
23029020,09:13:17,09:13:17,304,24,,,,8746.3,0
23029020,09:13:47,09:13:47,305,25,,,,9026.63,0
23029020,09:14:26,09:14:26,307,26,,,,9388.56,0
23029020,09:15:00,09:15:00,308,27,,,,9694.35,
23029020,09:15:33,09:15:33,309,28,,,,9991.85,0
23029020,09:15:53,09:15:53,310,29,,,,10206.21,0
23029020,09:16:23,09:16:23,311,30,,,,10447.48,0
23029020,09:16:44,09:16:44,7497,31,,,,10658.04,0
23029020,09:17:09,09:17:09,313,32,,,,10886.3,0
23029020,09:18:03,09:18:03,314,33,,,,11398.32,0
23029020,09:20:05,09:20:05,316,34,,,,12204.63,0
23029020,09:21:06,09:21:06,317,35,,,,12705.38,0
23029020,09:23:02,09:23:02,1735,36,,,,13514.92,0
23029020,09:23:25,09:23:25,1736,37,,,,13640.86,0
23029020,09:23:54,09:23:54,1737,38,,,,13887.42,0
23029020,09:24:31,09:24:31,1738,39,,,,14189.59,0
23029020,09:25:25,09:25:25,1334,40,,,,14471.48,0
23029020,09:28:00,09:28:00,9872,41,,,,15860.94,
23029020,09:30:20,09:30:20,1456,42,,,,16820.23,0
23029020,09:30:56,09:30:56,1457,43,,,,17067.91,0
23029020,09:31:44,09:31:44,1458,44,,,,17302.63,0
23029020,09:32:23,09:32:23,1459,45,,,,17543.71,0
23029020,09:33:20,09:33:20,1460,46,,,,17859.85,0
23029020,09:33:49,09:33:49,1461,47,,,,18061.75,0
23029020,09:34:52,09:34:52,1468,48,,,,18518.14,0
23029020,09:35:15,09:35:15,7760,49,,,,18688.63,0
23029020,09:36:00,09:36:00,1470,50,,,,18974.23,
23029020,09:38:58,09:38:58,1248,51,,,,19487.73,0
23029020,09:40:07,09:40:07,1249,52,,,,19666.13,0
23029020,09:41:04,09:41:04,1250,53,,,,19845.08,0
23029020,09:42:12,09:42:12,1251,54,,,,20058.73,0
23029020,09:42:42,09:42:42,1177,55,,,,20160.51,0
23029020,09:44:36,09:44:36,1178,56,,,,20524.77,0
23029020,09:45:52,09:45:52,7259,57,,,,20820.17,0
23029020,09:48:40,09:48:40,10354,58,,,,21247.16,0
23029020,09:50:00,09:50:00,10353,59,,1,,21527.47,
23029030,08:55:00,08:55:00,9482,1,,,1,0,
23029030,08:55:24,08:55:24,241,2,,,,202.13,0
23029030,08:56:25,08:56:25,9480,3,,,,580.34,0
23029030,08:57:00,08:57:00,5743,4,,,,933.21,
23029030,08:58:01,08:58:01,4841,5,,,,1421.27,0
23029030,08:59:14,08:59:14,4842,6,,,,1925.71,0
23029030,09:00:07,09:00:07,9475,7,,,,2346.65,0
23029030,09:01:02,09:01:02,5769,8,,,,2808.23,0
23029030,09:01:59,09:01:59,5745,9,,,,3251.93,0
23029030,09:02:34,09:02:34,5746,10,,,,3465.64,0
23029030,09:03:24,09:03:24,4625,11,,,,3812.26,0
23029030,09:04:17,09:04:17,4626,12,,,,4245.75,0
23029030,09:04:57,09:04:57,4627,13,,,,4524.29,0
23029030,09:05:24,09:05:24,1766,14,,,,4690.89,0
23029030,09:05:49,09:05:49,1767,15,,,,4878.77,0
23029030,09:06:35,09:06:35,1686,16,,,,5246.19,0
23029030,09:07:00,09:07:00,1687,17,,,,5492.15,
23029030,09:07:36,09:07:36,1688,18,,,,5833.52,0
23029030,09:08:13,09:08:13,4226,19,,,,6172.6,0
23029030,09:09:23,09:09:23,4228,20,,,,6774.79,0
23029030,09:10:22,09:10:22,4229,21,,,,7235.77,0
23029030,09:10:54,09:10:54,4230,22,,,,7577.51,0
23029030,09:12:02,09:12:02,1729,23,,,,8214.12,0
23029030,09:13:17,09:13:17,304,24,,,,8746.3,0
23029030,09:13:47,09:13:47,305,25,,,,9026.63,0
23029030,09:14:26,09:14:26,307,26,,,,9388.56,0
23029030,09:15:00,09:15:00,308,27,,,,9694.35,
23029030,09:15:33,09:15:33,309,28,,,,9991.85,0
23029030,09:15:53,09:15:53,310,29,,,,10206.21,0
23029030,09:16:23,09:16:23,311,30,,,,10447.48,0
23029030,09:16:44,09:16:44,7497,31,,,,10658.04,0
23029030,09:17:09,09:17:09,313,32,,,,10886.3,0
23029030,09:18:03,09:18:03,314,33,,,,11398.32,0
23029030,09:20:05,09:20:05,316,34,,,,12204.63,0
23029030,09:21:06,09:21:06,317,35,,,,12705.38,0
23029030,09:23:02,09:23:02,1735,36,,,,13514.92,0
23029030,09:23:25,09:23:25,1736,37,,,,13640.86,0
23029030,09:23:54,09:23:54,1737,38,,,,13887.42,0
23029030,09:24:31,09:24:31,1738,39,,,,14189.59,0
23029030,09:25:25,09:25:25,1334,40,,,,14471.48,0
23029030,09:28:00,09:28:00,9872,41,,,,15860.94,
23029030,09:30:20,09:30:20,1456,42,,,,16820.23,0
23029030,09:30:56,09:30:56,1457,43,,,,17067.91,0
23029030,09:31:44,09:31:44,1458,44,,,,17302.63,0
23029030,09:32:23,09:32:23,1459,45,,,,17543.71,0
23029030,09:33:20,09:33:20,1460,46,,,,17859.85,0
23029030,09:33:49,09:33:49,1461,47,,,,18061.75,0
23029030,09:34:52,09:34:52,1468,48,,,,18518.14,0
23029030,09:35:15,09:35:15,7760,49,,,,18688.63,0
23029030,09:36:00,09:36:00,1470,50,,,,18974.23,
23029030,09:38:58,09:38:58,1248,51,,,,19487.73,0
23029030,09:40:07,09:40:07,1249,52,,,,19666.13,0
23029030,09:41:04,09:41:04,1250,53,,,,19845.08,0
23029030,09:42:12,09:42:12,1251,54,,,,20058.73,0
23029030,09:42:42,09:42:42,1177,55,,,,20160.51,0
23029030,09:44:36,09:44:36,1178,56,,,,20524.77,0
23029030,09:45:52,09:45:52,7259,57,,,,20820.17,0
23029030,09:48:40,09:48:40,10354,58,,,,21247.16,0
23029030,09:50:00,09:50:00,10353,59,,1,,21527.47,
23029040,08:55:00,08:55:00,9482,1,,,1,0,
23029040,08:55:24,08:55:24,241,2,,,,202.13,0
23029040,08:56:25,08:56:25,9480,3,,,,580.34,0
23029040,08:57:00,08:57:00,5743,4,,,,933.21,
23029040,08:58:01,08:58:01,4841,5,,,,1421.27,0
23029040,08:59:14,08:59:14,4842,6,,,,1925.71,0
23029040,09:00:07,09:00:07,9475,7,,,,2346.65,0
23029040,09:01:02,09:01:02,5769,8,,,,2808.23,0
23029040,09:01:59,09:01:59,5745,9,,,,3251.93,0
23029040,09:02:34,09:02:34,5746,10,,,,3465.64,0
23029040,09:03:24,09:03:24,4625,11,,,,3812.26,0
23029040,09:04:17,09:04:17,4626,12,,,,4245.75,0
23029040,09:04:57,09:04:57,4627,13,,,,4524.29,0
23029040,09:05:24,09:05:24,1766,14,,,,4690.89,0
23029040,09:05:49,09:05:49,1767,15,,,,4878.77,0
23029040,09:06:35,09:06:35,1686,16,,,,5246.19,0
23029040,09:07:00,09:07:00,1687,17,,,,5492.15,
23029040,09:07:36,09:07:36,1688,18,,,,5833.52,0
23029040,09:08:13,09:08:13,4226,19,,,,6172.6,0
23029040,09:09:23,09:09:23,4228,20,,,,6774.79,0
23029040,09:10:22,09:10:22,4229,21,,,,7235.77,0
23029040,09:10:54,09:10:54,4230,22,,,,7577.51,0
23029040,09:12:02,09:12:02,1729,23,,,,8214.12,0
23029040,09:13:17,09:13:17,304,24,,,,8746.3,0
23029040,09:13:47,09:13:47,305,25,,,,9026.63,0
23029040,09:14:26,09:14:26,307,26,,,,9388.56,0
23029040,09:15:00,09:15:00,308,27,,,,9694.35,
23029040,09:15:33,09:15:33,309,28,,,,9991.85,0
23029040,09:15:53,09:15:53,310,29,,,,10206.21,0
23029040,09:16:23,09:16:23,311,30,,,,10447.48,0
23029040,09:16:44,09:16:44,7497,31,,,,10658.04,0
23029040,09:17:09,09:17:09,313,32,,,,10886.3,0
23029040,09:18:03,09:18:03,314,33,,,,11398.32,0
23029040,09:20:05,09:20:05,316,34,,,,12204.63,0
23029040,09:21:06,09:21:06,317,35,,,,12705.38,0
23029040,09:23:02,09:23:02,1735,36,,,,13514.92,0
23029040,09:23:25,09:23:25,1736,37,,,,13640.86,0
23029040,09:23:54,09:23:54,1737,38,,,,13887.42,0
23029040,09:24:31,09:24:31,1738,39,,,,14189.59,0
23029040,09:25:25,09:25:25,1334,40,,,,14471.48,0
23029040,09:28:00,09:28:00,9872,41,,,,15860.94,
23029040,09:30:20,09:30:20,1456,42,,,,16820.23,0
23029040,09:30:56,09:30:56,1457,43,,,,17067.91,0
23029040,09:31:44,09:31:44,1458,44,,,,17302.63,0
23029040,09:32:23,09:32:23,1459,45,,,,17543.71,0
23029040,09:33:20,09:33:20,1460,46,,,,17859.85,0
23029040,09:33:49,09:33:49,1461,47,,,,18061.75,0
23029040,09:34:52,09:34:52,1468,48,,,,18518.14,0
23029040,09:35:15,09:35:15,7760,49,,,,18688.63,0
23029040,09:36:00,09:36:00,1470,50,,,,18974.23,
23029040,09:38:58,09:38:58,1248,51,,,,19487.73,0
23029040,09:40:07,09:40:07,1249,52,,,,19666.13,0
23029040,09:41:04,09:41:04,1250,53,,,,19845.08,0
23029040,09:42:12,09:42:12,1251,54,,,,20058.73,0
23029040,09:42:42,09:42:42,1177,55,,,,20160.51,0
23029040,09:44:36,09:44:36,1178,56,,,,20524.77,0
23029040,09:45:52,09:45:52,7259,57,,,,20820.17,0
23029040,09:48:40,09:48:40,10354,58,,,,21247.16,0
23029040,09:50:00,09:50:00,10353,59,,1,,21527.47,
23029050,08:55:00,08:55:00,9482,1,,,1,0,
23029050,08:55:24,08:55:24,241,2,,,,202.13,0
23029050,08:56:25,08:56:25,9480,3,,,,580.34,0
23029050,08:57:00,08:57:00,5743,4,,,,933.21,
23029050,08:58:01,08:58:01,4841,5,,,,1421.27,0
23029050,08:59:14,08:59:14,4842,6,,,,1925.71,0
23029050,09:00:07,09:00:07,9475,7,,,,2346.65,0
23029050,09:01:02,09:01:02,5769,8,,,,2808.23,0
23029050,09:01:59,09:01:59,5745,9,,,,3251.93,0
23029050,09:02:34,09:02:34,5746,10,,,,3465.64,0
23029050,09:03:24,09:03:24,4625,11,,,,3812.26,0
23029050,09:04:17,09:04:17,4626,12,,,,4245.75,0
23029050,09:04:57,09:04:57,4627,13,,,,4524.29,0
23029050,09:05:24,09:05:24,1766,14,,,,4690.89,0
23029050,09:05:49,09:05:49,1767,15,,,,4878.77,0
23029050,09:06:35,09:06:35,1686,16,,,,5246.19,0
23029050,09:07:00,09:07:00,1687,17,,,,5492.15,
23029050,09:07:36,09:07:36,1688,18,,,,5833.52,0
23029050,09:08:13,09:08:13,4226,19,,,,6172.6,0
23029050,09:09:23,09:09:23,4228,20,,,,6774.79,0
23029050,09:10:22,09:10:22,4229,21,,,,7235.77,0
23029050,09:10:54,09:10:54,4230,22,,,,7577.51,0
23029050,09:12:02,09:12:02,1729,23,,,,8214.12,0
23029050,09:13:17,09:13:17,304,24,,,,8746.3,0
23029050,09:13:47,09:13:47,305,25,,,,9026.63,0
23029050,09:14:26,09:14:26,307,26,,,,9388.56,0
23029050,09:15:00,09:15:00,308,27,,,,9694.35,
23029050,09:15:33,09:15:33,309,28,,,,9991.85,0
23029050,09:15:53,09:15:53,310,29,,,,10206.21,0
23029050,09:16:23,09:16:23,311,30,,,,10447.48,0
23029050,09:16:44,09:16:44,7497,31,,,,10658.04,0
23029050,09:17:09,09:17:09,313,32,,,,10886.3,0
23029050,09:18:03,09:18:03,314,33,,,,11398.32,0
23029050,09:20:05,09:20:05,316,34,,,,12204.63,0
23029050,09:21:06,09:21:06,317,35,,,,12705.38,0
23029050,09:23:02,09:23:02,1735,36,,,,13514.92,0
23029050,09:23:25,09:23:25,1736,37,,,,13640.86,0
23029050,09:23:54,09:23:54,1737,38,,,,13887.42,0
23029050,09:24:31,09:24:31,1738,39,,,,14189.59,0
23029050,09:25:25,09:25:25,1334,40,,,,14471.48,0
23029050,09:28:00,09:28:00,9872,41,,,,15860.94,
23029050,09:30:20,09:30:20,1456,42,,,,16820.23,0
23029050,09:30:56,09:30:56,1457,43,,,,17067.91,0
23029050,09:31:44,09:31:44,1458,44,,,,17302.63,0
23029050,09:32:23,09:32:23,1459,45,,,,17543.71,0
23029050,09:33:20,09:33:20,1460,46,,,,17859.85,0
23029050,09:33:49,09:33:49,1461,47,,,,18061.75,0
23029050,09:34:52,09:34:52,1468,48,,,,18518.14,0
23029050,09:35:15,09:35:15,7760,49,,,,18688.63,0
23029050,09:36:00,09:36:00,1470,50,,,,18974.23,
23029050,09:38:58,09:38:58,1248,51,,,,19487.73,0
23029050,09:40:07,09:40:07,1249,52,,,,19666.13,0
23029050,09:41:04,09:41:04,1250,53,,,,19845.08,0
23029050,09:42:12,09:42:12,1251,54,,,,20058.73,0
23029050,09:42:42,09:42:42,1177,55,,,,20160.51,0
23029050,09:44:36,09:44:36,1178,56,,,,20524.77,0
23029050,09:45:52,09:45:52,7259,57,,,,20820.17,0
23029050,09:48:40,09:48:40,10354,58,,,,21247.16,0
23029050,09:50:00,09:50:00,10353,59,,1,,21527.47,
23029060,08:55:00,08:55:00,9482,1,,,1,0,
23029060,08:55:24,08:55:24,241,2,,,,202.13,0
23029060,08:56:25,08:56:25,9480,3,,,,580.34,0
23029060,08:57:00,08:57:00,5743,4,,,,933.21,
23029060,08:58:01,08:58:01,4841,5,,,,1421.27,0
23029060,08:59:14,08:59:14,4842,6,,,,1925.71,0
23029060,09:00:07,09:00:07,9475,7,,,,2346.65,0
23029060,09:01:02,09:01:02,5769,8,,,,2808.23,0
23029060,09:01:59,09:01:59,5745,9,,,,3251.93,0
23029060,09:02:34,09:02:34,5746,10,,,,3465.64,0
23029060,09:03:24,09:03:24,4625,11,,,,3812.26,0
23029060,09:04:17,09:04:17,4626,12,,,,4245.75,0
23029060,09:04:57,09:04:57,4627,13,,,,4524.29,0
23029060,09:05:24,09:05:24,1766,14,,,,4690.89,0
23029060,09:05:49,09:05:49,1767,15,,,,4878.77,0
23029060,09:06:35,09:06:35,1686,16,,,,5246.19,0
23029060,09:07:00,09:07:00,1687,17,,,,5492.15,
23029060,09:07:36,09:07:36,1688,18,,,,5833.52,0
23029060,09:08:13,09:08:13,4226,19,,,,6172.6,0
23029060,09:09:23,09:09:23,4228,20,,,,6774.79,0
23029060,09:10:22,09:10:22,4229,21,,,,7235.77,0
23029060,09:10:54,09:10:54,4230,22,,,,7577.51,0
23029060,09:12:02,09:12:02,1729,23,,,,8214.12,0
23029060,09:13:17,09:13:17,304,24,,,,8746.3,0
23029060,09:13:47,09:13:47,305,25,,,,9026.63,0
23029060,09:14:26,09:14:26,307,26,,,,9388.56,0
23029060,09:15:00,09:15:00,308,27,,,,9694.35,
23029060,09:15:33,09:15:33,309,28,,,,9991.85,0
23029060,09:15:53,09:15:53,310,29,,,,10206.21,0
23029060,09:16:23,09:16:23,311,30,,,,10447.48,0
23029060,09:16:44,09:16:44,7497,31,,,,10658.04,0
23029060,09:17:09,09:17:09,313,32,,,,10886.3,0
23029060,09:18:03,09:18:03,314,33,,,,11398.32,0
23029060,09:20:05,09:20:05,316,34,,,,12204.63,0
23029060,09:21:06,09:21:06,317,35,,,,12705.38,0
23029060,09:23:02,09:23:02,1735,36,,,,13514.92,0
23029060,09:23:25,09:23:25,1736,37,,,,13640.86,0
23029060,09:23:54,09:23:54,1737,38,,,,13887.42,0
23029060,09:24:31,09:24:31,1738,39,,,,14189.59,0
23029060,09:25:25,09:25:25,1334,40,,,,14471.48,0
23029060,09:28:00,09:28:00,9872,41,,,,15860.94,
23029060,09:30:20,09:30:20,1456,42,,,,16820.23,0
23029060,09:30:56,09:30:56,1457,43,,,,17067.91,0
23029060,09:31:44,09:31:44,1458,44,,,,17302.63,0
23029060,09:32:23,09:32:23,1459,45,,,,17543.71,0
23029060,09:33:20,09:33:20,1460,46,,,,17859.85,0
23029060,09:33:49,09:33:49,1461,47,,,,18061.75,0
23029060,09:34:52,09:34:52,1468,48,,,,18518.14,0
23029060,09:35:15,09:35:15,7760,49,,,,18688.63,0
23029060,09:36:00,09:36:00,1470,50,,,,18974.23,
23029060,09:38:58,09:38:58,1248,51,,,,19487.73,0
23029060,09:40:07,09:40:07,1249,52,,,,19666.13,0
23029060,09:41:04,09:41:04,1250,53,,,,19845.08,0
23029060,09:42:12,09:42:12,1251,54,,,,20058.73,0
23029060,09:42:42,09:42:42,1177,55,,,,20160.51,0
23029060,09:44:36,09:44:36,1178,56,,,,20524.77,0
23029060,09:45:52,09:45:52,7259,57,,,,20820.17,0
23029060,09:48:40,09:48:40,10354,58,,,,21247.16,0
23029060,09:50:00,09:50:00,10353,59,,1,,21527.47,
23029100,08:55:00,08:55:00,9482,1,,,1,0,
23029100,08:55:24,08:55:24,241,2,,,,202.13,0
23029100,08:56:25,08:56:25,9480,3,,,,580.34,0
23029100,08:57:00,08:57:00,5743,4,,,,933.21,
23029100,08:58:01,08:58:01,4841,5,,,,1421.27,0
23029100,08:59:14,08:59:14,4842,6,,,,1925.71,0
23029100,09:00:07,09:00:07,9475,7,,,,2346.65,0
23029100,09:01:02,09:01:02,5769,8,,,,2808.23,0
23029100,09:01:59,09:01:59,5745,9,,,,3251.93,0
23029100,09:02:34,09:02:34,5746,10,,,,3465.64,0
23029100,09:03:24,09:03:24,4625,11,,,,3812.26,0
23029100,09:04:17,09:04:17,4626,12,,,,4245.75,0
23029100,09:04:57,09:04:57,4627,13,,,,4524.29,0
23029100,09:05:24,09:05:24,1766,14,,,,4690.89,0
23029100,09:05:49,09:05:49,1767,15,,,,4878.77,0
23029100,09:06:35,09:06:35,1686,16,,,,5246.19,0
23029100,09:07:00,09:07:00,1687,17,,,,5492.15,
23029100,09:07:36,09:07:36,1688,18,,,,5833.52,0
23029100,09:08:13,09:08:13,4226,19,,,,6172.6,0
23029100,09:09:23,09:09:23,4228,20,,,,6774.79,0
23029100,09:10:22,09:10:22,4229,21,,,,7235.77,0
23029100,09:10:54,09:10:54,4230,22,,,,7577.51,0
23029100,09:12:02,09:12:02,1729,23,,,,8214.12,0
23029100,09:13:17,09:13:17,304,24,,,,8746.3,0
23029100,09:13:47,09:13:47,305,25,,,,9026.63,0
23029100,09:14:26,09:14:26,307,26,,,,9388.56,0
23029100,09:15:00,09:15:00,308,27,,,,9694.35,
23029100,09:15:33,09:15:33,309,28,,,,9991.85,0
23029100,09:15:53,09:15:53,310,29,,,,10206.21,0
23029100,09:16:23,09:16:23,311,30,,,,10447.48,0
23029100,09:16:44,09:16:44,7497,31,,,,10658.04,0
23029100,09:17:09,09:17:09,313,32,,,,10886.3,0
23029100,09:18:03,09:18:03,314,33,,,,11398.32,0
23029100,09:20:05,09:20:05,316,34,,,,12204.63,0
23029100,09:21:06,09:21:06,317,35,,,,12705.38,0
23029100,09:23:02,09:23:02,1735,36,,,,13514.92,0
23029100,09:23:25,09:23:25,1736,37,,,,13640.86,0
23029100,09:23:54,09:23:54,1737,38,,,,13887.42,0
23029100,09:24:31,09:24:31,1738,39,,,,14189.59,0
23029100,09:25:25,09:25:25,1334,40,,,,14471.48,0
23029100,09:28:00,09:28:00,9872,41,,,,15860.94,
23029100,09:30:20,09:30:20,1456,42,,,,16820.23,0
23029100,09:30:56,09:30:56,1457,43,,,,17067.91,0
23029100,09:31:44,09:31:44,1458,44,,,,17302.63,0
23029100,09:32:23,09:32:23,1459,45,,,,17543.71,0
23029100,09:33:20,09:33:20,1460,46,,,,17859.85,0
23029100,09:33:49,09:33:49,1461,47,,,,18061.75,0
23029100,09:34:52,09:34:52,1468,48,,,,18518.14,0
23029100,09:35:15,09:35:15,7760,49,,,,18688.63,0
23029100,09:36:00,09:36:00,1470,50,,,,18974.23,
23029100,09:38:58,09:38:58,1248,51,,,,19487.73,0
23029100,09:40:07,09:40:07,1249,52,,,,19666.13,0
23029100,09:41:04,09:41:04,1250,53,,,,19845.08,0
23029100,09:42:12,09:42:12,1251,54,,,,20058.73,0
23029100,09:42:42,09:42:42,1177,55,,,,20160.51,0
23029100,09:44:36,09:44:36,1178,56,,,,20524.77,0
23029100,09:45:52,09:45:52,7259,57,,,,20820.17,0
23029100,09:48:40,09:48:40,10354,58,,,,21247.16,0
23029100,09:50:00,09:50:00,10353,59,,1,,21527.47,
23029110,08:55:00,08:55:00,9482,1,,,1,0,
23029110,08:55:24,08:55:24,241,2,,,,202.13,0
23029110,08:56:25,08:56:25,9480,3,,,,580.34,0
23029110,08:57:00,08:57:00,5743,4,,,,933.21,
23029110,08:58:01,08:58:01,4841,5,,,,1421.27,0
23029110,08:59:14,08:59:14,4842,6,,,,1925.71,0
23029110,09:00:07,09:00:07,9475,7,,,,2346.65,0
23029110,09:01:02,09:01:02,5769,8,,,,2808.23,0
23029110,09:01:59,09:01:59,5745,9,,,,3251.93,0
23029110,09:02:34,09:02:34,5746,10,,,,3465.64,0
23029110,09:03:24,09:03:24,4625,11,,,,3812.26,0
23029110,09:04:17,09:04:17,4626,12,,,,4245.75,0
23029110,09:04:57,09:04:57,4627,13,,,,4524.29,0
23029110,09:05:24,09:05:24,1766,14,,,,4690.89,0
23029110,09:05:49,09:05:49,1767,15,,,,4878.77,0
23029110,09:06:35,09:06:35,1686,16,,,,5246.19,0
23029110,09:07:00,09:07:00,1687,17,,,,5492.15,
23029110,09:07:36,09:07:36,1688,18,,,,5833.52,0
23029110,09:08:13,09:08:13,4226,19,,,,6172.6,0
23029110,09:09:23,09:09:23,4228,20,,,,6774.79,0
23029110,09:10:22,09:10:22,4229,21,,,,7235.77,0
23029110,09:10:54,09:10:54,4230,22,,,,7577.51,0
23029110,09:12:02,09:12:02,1729,23,,,,8214.12,0
23029110,09:13:17,09:13:17,304,24,,,,8746.3,0
23029110,09:13:47,09:13:47,305,25,,,,9026.63,0
23029110,09:14:26,09:14:26,307,26,,,,9388.56,0
23029110,09:15:00,09:15:00,308,27,,,,9694.35,
23029110,09:15:33,09:15:33,309,28,,,,9991.85,0
23029110,09:15:53,09:15:53,310,29,,,,10206.21,0
23029110,09:16:23,09:16:23,311,30,,,,10447.48,0
23029110,09:16:44,09:16:44,7497,31,,,,10658.04,0
23029110,09:17:09,09:17:09,313,32,,,,10886.3,0
23029110,09:18:03,09:18:03,314,33,,,,11398.32,0
23029110,09:20:05,09:20:05,316,34,,,,12204.63,0
23029110,09:21:06,09:21:06,317,35,,,,12705.38,0
23029110,09:23:02,09:23:02,1735,36,,,,13514.92,0
23029110,09:23:25,09:23:25,1736,37,,,,13640.86,0
23029110,09:23:54,09:23:54,1737,38,,,,13887.42,0
23029110,09:24:31,09:24:31,1738,39,,,,14189.59,0
23029110,09:25:25,09:25:25,1334,40,,,,14471.48,0
23029110,09:28:00,09:28:00,9872,41,,,,15860.94,
23029110,09:30:20,09:30:20,1456,42,,,,16820.23,0
23029110,09:30:56,09:30:56,1457,43,,,,17067.91,0
23029110,09:31:44,09:31:44,1458,44,,,,17302.63,0
23029110,09:32:23,09:32:23,1459,45,,,,17543.71,0
23029110,09:33:20,09:33:20,1460,46,,,,17859.85,0
23029110,09:33:49,09:33:49,1461,47,,,,18061.75,0
23029110,09:34:52,09:34:52,1468,48,,,,18518.14,0
23029110,09:35:15,09:35:15,7760,49,,,,18688.63,0
23029110,09:36:00,09:36:00,1470,50,,,,18974.23,
23029110,09:38:58,09:38:58,1248,51,,,,19487.73,0
23029110,09:40:07,09:40:07,1249,52,,,,19666.13,0
23029110,09:41:04,09:41:04,1250,53,,,,19845.08,0
23029110,09:42:12,09:42:12,1251,54,,,,20058.73,0
23029110,09:42:42,09:42:42,1177,55,,,,20160.51,0
23029110,09:44:36,09:44:36,1178,56,,,,20524.77,0
23029110,09:45:52,09:45:52,7259,57,,,,20820.17,0
23029110,09:48:40,09:48:40,10354,58,,,,21247.16,0
23029110,09:50:00,09:50:00,10353,59,,1,,21527.47,
2631020,22:40:00,22:40:00,9482,1,,,1,0,
2631020,22:40:24,22:40:24,241,2,,,,202.13,0
2631020,22:41:25,22:41:25,9480,3,,,,580.34,0
2631020,22:42:00,22:42:00,5743,4,,,,933.21,
2631020,22:42:43,22:42:43,4841,5,,,,1421.27,0
2631020,22:43:34,22:43:34,4842,6,,,,1925.71,0
2631020,22:44:11,22:44:11,9475,7,,,,2346.65,0
2631020,22:44:49,22:44:49,5769,8,,,,2808.23,0
2631020,22:45:29,22:45:29,5745,9,,,,3251.93,0
2631020,22:45:54,22:45:54,5746,10,,,,3465.64,0
2631020,22:46:28,22:46:28,4625,11,,,,3812.26,0
2631020,22:47:06,22:47:06,4626,12,,,,4245.75,0
2631020,22:47:34,22:47:34,4627,13,,,,4524.29,0
2631020,22:47:53,22:47:53,1766,14,,,,4690.89,0
2631020,22:48:10,22:48:10,1767,15,,,,4878.77,0
2631020,22:48:42,22:48:42,1686,16,,,,5246.19,0
2631020,22:49:00,22:49:00,1687,17,,,,5492.15,
2631020,22:49:31,22:49:31,1688,18,,,,5833.52,0
2631020,22:50:04,22:50:04,4226,19,,,,6172.6,0
2631020,22:51:05,22:51:05,4228,20,,,,6774.79,0
2631020,22:51:57,22:51:57,4229,21,,,,7235.77,0
2631020,22:52:24,22:52:24,4230,22,,,,7577.51,0
2631020,22:53:24,22:53:24,1729,23,,,,8214.12,0
2631020,22:54:30,22:54:30,304,24,,,,8746.3,0
2631020,22:54:56,22:54:56,305,25,,,,9026.63,0
2631020,22:55:30,22:55:30,307,26,,,,9388.56,0
2631020,22:56:00,22:56:00,308,27,,,,9694.35,
2631020,22:56:26,22:56:26,309,28,,,,9991.85,0
2631020,22:56:41,22:56:41,310,29,,,,10206.21,0
2631020,22:57:04,22:57:04,311,30,,,,10447.48,0
2631020,22:57:20,22:57:20,7497,31,,,,10658.04,0
2631020,22:57:39,22:57:39,313,32,,,,10886.3,0
2631020,22:58:21,22:58:21,314,33,,,,11398.32,0
2631020,22:59:54,22:59:54,316,34,,,,12204.63,0
2631020,23:00:42,23:00:42,317,35,,,,12705.38,0
2631020,23:02:11,23:02:11,1735,36,,,,13514.92,0
2631020,23:02:28,23:02:28,1736,37,,,,13640.86,0
2631020,23:02:51,23:02:51,1737,38,,,,13887.42,0
2631020,23:03:19,23:03:19,1738,39,,,,14189.59,0
2631020,23:04:01,23:04:01,1334,40,,,,14471.48,0
2631020,23:06:00,23:06:00,9872,41,,,,15860.94,
2631020,23:08:02,23:08:02,1456,42,,,,16820.23,0
2631020,23:08:34,23:08:34,1457,43,,,,17067.91,0
2631020,23:09:16,23:09:16,1458,44,,,,17302.63,0
2631020,23:09:50,23:09:50,1459,45,,,,17543.71,0
2631020,23:10:40,23:10:40,1460,46,,,,17859.85,0
2631020,23:11:05,23:11:05,1461,47,,,,18061.75,0
2631020,23:12:01,23:12:01,1468,48,,,,18518.14,0
2631020,23:12:21,23:12:21,7760,49,,,,18688.63,0
2631020,23:13:00,23:13:00,1470,50,,,,18974.23,
2631020,23:15:45,23:15:45,1248,51,,,,19487.73,0
2631020,23:16:49,23:16:49,1249,52,,,,19666.13,0
2631020,23:17:42,23:17:42,1250,53,,,,19845.08,0
2631020,23:18:45,23:18:45,1251,54,,,,20058.73,0
2631020,23:19:14,23:19:14,1177,55,,,,20160.51,0
2631020,23:21:00,23:21:00,1178,56,,,,20524.77,0
2631020,23:22:10,23:22:10,7259,57,,,,20820.17,0
2631020,23:24:45,23:24:45,10354,58,,,,21247.16,0
2631020,23:26:00,23:26:00,10353,59,,1,,21527.47,
2631030,22:40:00,22:40:00,9482,1,,,1,0,
2631030,22:40:24,22:40:24,241,2,,,,202.13,0
2631030,22:41:25,22:41:25,9480,3,,,,580.34,0
2631030,22:42:00,22:42:00,5743,4,,,,933.21,
2631030,22:42:43,22:42:43,4841,5,,,,1421.27,0
2631030,22:43:34,22:43:34,4842,6,,,,1925.71,0
2631030,22:44:11,22:44:11,9475,7,,,,2346.65,0
2631030,22:44:49,22:44:49,5769,8,,,,2808.23,0
2631030,22:45:29,22:45:29,5745,9,,,,3251.93,0
2631030,22:45:54,22:45:54,5746,10,,,,3465.64,0
2631030,22:46:28,22:46:28,4625,11,,,,3812.26,0
2631030,22:47:06,22:47:06,4626,12,,,,4245.75,0
2631030,22:47:34,22:47:34,4627,13,,,,4524.29,0
2631030,22:47:53,22:47:53,1766,14,,,,4690.89,0
2631030,22:48:10,22:48:10,1767,15,,,,4878.77,0
2631030,22:48:42,22:48:42,1686,16,,,,5246.19,0
2631030,22:49:00,22:49:00,1687,17,,,,5492.15,
2631030,22:49:31,22:49:31,1688,18,,,,5833.52,0
2631030,22:50:04,22:50:04,4226,19,,,,6172.6,0
2631030,22:51:05,22:51:05,4228,20,,,,6774.79,0
2631030,22:51:57,22:51:57,4229,21,,,,7235.77,0
2631030,22:52:24,22:52:24,4230,22,,,,7577.51,0
2631030,22:53:24,22:53:24,1729,23,,,,8214.12,0
2631030,22:54:30,22:54:30,304,24,,,,8746.3,0
2631030,22:54:56,22:54:56,305,25,,,,9026.63,0
2631030,22:55:30,22:55:30,307,26,,,,9388.56,0
2631030,22:56:00,22:56:00,308,27,,,,9694.35,
2631030,22:56:26,22:56:26,309,28,,,,9991.85,0
2631030,22:56:41,22:56:41,310,29,,,,10206.21,0
2631030,22:57:04,22:57:04,311,30,,,,10447.48,0
2631030,22:57:20,22:57:20,7497,31,,,,10658.04,0
2631030,22:57:39,22:57:39,313,32,,,,10886.3,0
2631030,22:58:21,22:58:21,314,33,,,,11398.32,0
2631030,22:59:54,22:59:54,316,34,,,,12204.63,0
2631030,23:00:42,23:00:42,317,35,,,,12705.38,0
2631030,23:02:11,23:02:11,1735,36,,,,13514.92,0
2631030,23:02:28,23:02:28,1736,37,,,,13640.86,0
2631030,23:02:51,23:02:51,1737,38,,,,13887.42,0
2631030,23:03:19,23:03:19,1738,39,,,,14189.59,0
2631030,23:04:01,23:04:01,1334,40,,,,14471.48,0
2631030,23:06:00,23:06:00,9872,41,,,,15860.94,
2631030,23:08:02,23:08:02,1456,42,,,,16820.23,0
2631030,23:08:34,23:08:34,1457,43,,,,17067.91,0
2631030,23:09:16,23:09:16,1458,44,,,,17302.63,0
2631030,23:09:50,23:09:50,1459,45,,,,17543.71,0
2631030,23:10:40,23:10:40,1460,46,,,,17859.85,0
2631030,23:11:05,23:11:05,1461,47,,,,18061.75,0
2631030,23:12:01,23:12:01,1468,48,,,,18518.14,0
2631030,23:12:21,23:12:21,7760,49,,,,18688.63,0
2631030,23:13:00,23:13:00,1470,50,,,,18974.23,
2631030,23:15:45,23:15:45,1248,51,,,,19487.73,0
2631030,23:16:49,23:16:49,1249,52,,,,19666.13,0
2631030,23:17:42,23:17:42,1250,53,,,,19845.08,0
2631030,23:18:45,23:18:45,1251,54,,,,20058.73,0
2631030,23:19:14,23:19:14,1177,55,,,,20160.51,0
2631030,23:21:00,23:21:00,1178,56,,,,20524.77,0
2631030,23:22:10,23:22:10,7259,57,,,,20820.17,0
2631030,23:24:45,23:24:45,10354,58,,,,21247.16,0
2631030,23:26:00,23:26:00,10353,59,,1,,21527.47,
2631040,22:40:00,22:40:00,9482,1,,,1,0,
2631040,22:40:24,22:40:24,241,2,,,,202.13,0
2631040,22:41:25,22:41:25,9480,3,,,,580.34,0
2631040,22:42:00,22:42:00,5743,4,,,,933.21,
2631040,22:42:43,22:42:43,4841,5,,,,1421.27,0
2631040,22:43:34,22:43:34,4842,6,,,,1925.71,0
2631040,22:44:11,22:44:11,9475,7,,,,2346.65,0
2631040,22:44:49,22:44:49,5769,8,,,,2808.23,0
2631040,22:45:29,22:45:29,5745,9,,,,3251.93,0
2631040,22:45:54,22:45:54,5746,10,,,,3465.64,0
2631040,22:46:28,22:46:28,4625,11,,,,3812.26,0
2631040,22:47:06,22:47:06,4626,12,,,,4245.75,0
2631040,22:47:34,22:47:34,4627,13,,,,4524.29,0
2631040,22:47:53,22:47:53,1766,14,,,,4690.89,0
2631040,22:48:10,22:48:10,1767,15,,,,4878.77,0
2631040,22:48:42,22:48:42,1686,16,,,,5246.19,0
2631040,22:49:00,22:49:00,1687,17,,,,5492.15,
2631040,22:49:31,22:49:31,1688,18,,,,5833.52,0
2631040,22:50:04,22:50:04,4226,19,,,,6172.6,0
2631040,22:51:05,22:51:05,4228,20,,,,6774.79,0
2631040,22:51:57,22:51:57,4229,21,,,,7235.77,0
2631040,22:52:24,22:52:24,4230,22,,,,7577.51,0
2631040,22:53:24,22:53:24,1729,23,,,,8214.12,0
2631040,22:54:30,22:54:30,304,24,,,,8746.3,0
2631040,22:54:56,22:54:56,305,25,,,,9026.63,0
2631040,22:55:30,22:55:30,307,26,,,,9388.56,0
2631040,22:56:00,22:56:00,308,27,,,,9694.35,
2631040,22:56:26,22:56:26,309,28,,,,9991.85,0
2631040,22:56:41,22:56:41,310,29,,,,10206.21,0
2631040,22:57:04,22:57:04,311,30,,,,10447.48,0
2631040,22:57:20,22:57:20,7497,31,,,,10658.04,0
2631040,22:57:39,22:57:39,313,32,,,,10886.3,0
2631040,22:58:21,22:58:21,314,33,,,,11398.32,0
2631040,22:59:54,22:59:54,316,34,,,,12204.63,0
2631040,23:00:42,23:00:42,317,35,,,,12705.38,0
2631040,23:02:11,23:02:11,1735,36,,,,13514.92,0
2631040,23:02:28,23:02:28,1736,37,,,,13640.86,0
2631040,23:02:51,23:02:51,1737,38,,,,13887.42,0
2631040,23:03:19,23:03:19,1738,39,,,,14189.59,0
2631040,23:04:01,23:04:01,1334,40,,,,14471.48,0
2631040,23:06:00,23:06:00,9872,41,,,,15860.94,
2631040,23:08:02,23:08:02,1456,42,,,,16820.23,0
2631040,23:08:34,23:08:34,1457,43,,,,17067.91,0
2631040,23:09:16,23:09:16,1458,44,,,,17302.63,0
2631040,23:09:50,23:09:50,1459,45,,,,17543.71,0
2631040,23:10:40,23:10:40,1460,46,,,,17859.85,0
2631040,23:11:05,23:11:05,1461,47,,,,18061.75,0
2631040,23:12:01,23:12:01,1468,48,,,,18518.14,0
2631040,23:12:21,23:12:21,7760,49,,,,18688.63,0
2631040,23:13:00,23:13:00,1470,50,,,,18974.23,
2631040,23:15:45,23:15:45,1248,51,,,,19487.73,0
2631040,23:16:49,23:16:49,1249,52,,,,19666.13,0
2631040,23:17:42,23:17:42,1250,53,,,,19845.08,0
2631040,23:18:45,23:18:45,1251,54,,,,20058.73,0
2631040,23:19:14,23:19:14,1177,55,,,,20160.51,0
2631040,23:21:00,23:21:00,1178,56,,,,20524.77,0
2631040,23:22:10,23:22:10,7259,57,,,,20820.17,0
2631040,23:24:45,23:24:45,10354,58,,,,21247.16,0
2631040,23:26:00,23:26:00,10353,59,,1,,21527.47,
2631050,22:40:00,22:40:00,9482,1,,,1,0,
2631050,22:40:24,22:40:24,241,2,,,,202.13,0
2631050,22:41:25,22:41:25,9480,3,,,,580.34,0
2631050,22:42:00,22:42:00,5743,4,,,,933.21,
2631050,22:42:43,22:42:43,4841,5,,,,1421.27,0
2631050,22:43:34,22:43:34,4842,6,,,,1925.71,0
2631050,22:44:11,22:44:11,9475,7,,,,2346.65,0
2631050,22:44:49,22:44:49,5769,8,,,,2808.23,0
2631050,22:45:29,22:45:29,5745,9,,,,3251.93,0
2631050,22:45:54,22:45:54,5746,10,,,,3465.64,0
2631050,22:46:28,22:46:28,4625,11,,,,3812.26,0
2631050,22:47:06,22:47:06,4626,12,,,,4245.75,0
2631050,22:47:34,22:47:34,4627,13,,,,4524.29,0
2631050,22:47:53,22:47:53,1766,14,,,,4690.89,0
2631050,22:48:10,22:48:10,1767,15,,,,4878.77,0
2631050,22:48:42,22:48:42,1686,16,,,,5246.19,0
2631050,22:49:00,22:49:00,1687,17,,,,5492.15,
2631050,22:49:31,22:49:31,1688,18,,,,5833.52,0
2631050,22:50:04,22:50:04,4226,19,,,,6172.6,0
2631050,22:51:05,22:51:05,4228,20,,,,6774.79,0
2631050,22:51:57,22:51:57,4229,21,,,,7235.77,0
2631050,22:52:24,22:52:24,4230,22,,,,7577.51,0
2631050,22:53:24,22:53:24,1729,23,,,,8214.12,0
2631050,22:54:30,22:54:30,304,24,,,,8746.3,0
2631050,22:54:56,22:54:56,305,25,,,,9026.63,0
2631050,22:55:30,22:55:30,307,26,,,,9388.56,0
2631050,22:56:00,22:56:00,308,27,,,,9694.35,
2631050,22:56:26,22:56:26,309,28,,,,9991.85,0
2631050,22:56:41,22:56:41,310,29,,,,10206.21,0
2631050,22:57:04,22:57:04,311,30,,,,10447.48,0
2631050,22:57:20,22:57:20,7497,31,,,,10658.04,0
2631050,22:57:39,22:57:39,313,32,,,,10886.3,0
2631050,22:58:21,22:58:21,314,33,,,,11398.32,0
2631050,22:59:54,22:59:54,316,34,,,,12204.63,0
2631050,23:00:42,23:00:42,317,35,,,,12705.38,0
2631050,23:02:11,23:02:11,1735,36,,,,13514.92,0
2631050,23:02:28,23:02:28,1736,37,,,,13640.86,0
2631050,23:02:51,23:02:51,1737,38,,,,13887.42,0
2631050,23:03:19,23:03:19,1738,39,,,,14189.59,0
2631050,23:04:01,23:04:01,1334,40,,,,14471.48,0
2631050,23:06:00,23:06:00,9872,41,,,,15860.94,
2631050,23:08:02,23:08:02,1456,42,,,,16820.23,0
2631050,23:08:34,23:08:34,1457,43,,,,17067.91,0
2631050,23:09:16,23:09:16,1458,44,,,,17302.63,0
2631050,23:09:50,23:09:50,1459,45,,,,17543.71,0
2631050,23:10:40,23:10:40,1460,46,,,,17859.85,0
2631050,23:11:05,23:11:05,1461,47,,,,18061.75,0
2631050,23:12:01,23:12:01,1468,48,,,,18518.14,0
2631050,23:12:21,23:12:21,7760,49,,,,18688.63,0
2631050,23:13:00,23:13:00,1470,50,,,,18974.23,
2631050,23:15:45,23:15:45,1248,51,,,,19487.73,0
2631050,23:16:49,23:16:49,1249,52,,,,19666.13,0
2631050,23:17:42,23:17:42,1250,53,,,,19845.08,0
2631050,23:18:45,23:18:45,1251,54,,,,20058.73,0
2631050,23:19:14,23:19:14,1177,55,,,,20160.51,0
2631050,23:21:00,23:21:00,1178,56,,,,20524.77,0
2631050,23:22:10,23:22:10,7259,57,,,,20820.17,0
2631050,23:24:45,23:24:45,10354,58,,,,21247.16,0
2631050,23:26:00,23:26:00,10353,59,,1,,21527.47,
2631060,22:40:00,22:40:00,9482,1,,,1,0,
2631060,22:40:24,22:40:24,241,2,,,,202.13,0
2631060,22:41:25,22:41:25,9480,3,,,,580.34,0
2631060,22:42:00,22:42:00,5743,4,,,,933.21,
2631060,22:42:43,22:42:43,4841,5,,,,1421.27,0
2631060,22:43:34,22:43:34,4842,6,,,,1925.71,0
2631060,22:44:11,22:44:11,9475,7,,,,2346.65,0
2631060,22:44:49,22:44:49,5769,8,,,,2808.23,0
2631060,22:45:29,22:45:29,5745,9,,,,3251.93,0
2631060,22:45:54,22:45:54,5746,10,,,,3465.64,0
2631060,22:46:28,22:46:28,4625,11,,,,3812.26,0
2631060,22:47:06,22:47:06,4626,12,,,,4245.75,0
2631060,22:47:34,22:47:34,4627,13,,,,4524.29,0
2631060,22:47:53,22:47:53,1766,14,,,,4690.89,0
2631060,22:48:10,22:48:10,1767,15,,,,4878.77,0
2631060,22:48:42,22:48:42,1686,16,,,,5246.19,0
2631060,22:49:00,22:49:00,1687,17,,,,5492.15,
2631060,22:49:31,22:49:31,1688,18,,,,5833.52,0
2631060,22:50:04,22:50:04,4226,19,,,,6172.6,0
2631060,22:51:05,22:51:05,4228,20,,,,6774.79,0
2631060,22:51:57,22:51:57,4229,21,,,,7235.77,0
2631060,22:52:24,22:52:24,4230,22,,,,7577.51,0
2631060,22:53:24,22:53:24,1729,23,,,,8214.12,0
2631060,22:54:30,22:54:30,304,24,,,,8746.3,0
2631060,22:54:56,22:54:56,305,25,,,,9026.63,0
2631060,22:55:30,22:55:30,307,26,,,,9388.56,0
2631060,22:56:00,22:56:00,308,27,,,,9694.35,
2631060,22:56:26,22:56:26,309,28,,,,9991.85,0
2631060,22:56:41,22:56:41,310,29,,,,10206.21,0
2631060,22:57:04,22:57:04,311,30,,,,10447.48,0
2631060,22:57:20,22:57:20,7497,31,,,,10658.04,0
2631060,22:57:39,22:57:39,313,32,,,,10886.3,0
2631060,22:58:21,22:58:21,314,33,,,,11398.32,0
2631060,22:59:54,22:59:54,316,34,,,,12204.63,0
2631060,23:00:42,23:00:42,317,35,,,,12705.38,0
2631060,23:02:11,23:02:11,1735,36,,,,13514.92,0
2631060,23:02:28,23:02:28,1736,37,,,,13640.86,0
2631060,23:02:51,23:02:51,1737,38,,,,13887.42,0
2631060,23:03:19,23:03:19,1738,39,,,,14189.59,0
2631060,23:04:01,23:04:01,1334,40,,,,14471.48,0
2631060,23:06:00,23:06:00,9872,41,,,,15860.94,
2631060,23:08:02,23:08:02,1456,42,,,,16820.23,0
2631060,23:08:34,23:08:34,1457,43,,,,17067.91,0
2631060,23:09:16,23:09:16,1458,44,,,,17302.63,0
2631060,23:09:50,23:09:50,1459,45,,,,17543.71,0
2631060,23:10:40,23:10:40,1460,46,,,,17859.85,0
2631060,23:11:05,23:11:05,1461,47,,,,18061.75,0
2631060,23:12:01,23:12:01,1468,48,,,,18518.14,0
2631060,23:12:21,23:12:21,7760,49,,,,18688.63,0
2631060,23:13:00,23:13:00,1470,50,,,,18974.23,
2631060,23:15:45,23:15:45,1248,51,,,,19487.73,0
2631060,23:16:49,23:16:49,1249,52,,,,19666.13,0
2631060,23:17:42,23:17:42,1250,53,,,,19845.08,0
2631060,23:18:45,23:18:45,1251,54,,,,20058.73,0
2631060,23:19:14,23:19:14,1177,55,,,,20160.51,0
2631060,23:21:00,23:21:00,1178,56,,,,20524.77,0
2631060,23:22:10,23:22:10,7259,57,,,,20820.17,0
2631060,23:24:45,23:24:45,10354,58,,,,21247.16,0
2631060,23:26:00,23:26:00,10353,59,,1,,21527.47,
2631100,22:40:00,22:40:00,9482,1,,,1,0,
2631100,22:40:24,22:40:24,241,2,,,,202.13,0
2631100,22:41:25,22:41:25,9480,3,,,,580.34,0
2631100,22:42:00,22:42:00,5743,4,,,,933.21,
2631100,22:42:43,22:42:43,4841,5,,,,1421.27,0
2631100,22:43:34,22:43:34,4842,6,,,,1925.71,0
2631100,22:44:11,22:44:11,9475,7,,,,2346.65,0
2631100,22:44:49,22:44:49,5769,8,,,,2808.23,0
2631100,22:45:29,22:45:29,5745,9,,,,3251.93,0
2631100,22:45:54,22:45:54,5746,10,,,,3465.64,0
2631100,22:46:28,22:46:28,4625,11,,,,3812.26,0
2631100,22:47:06,22:47:06,4626,12,,,,4245.75,0
2631100,22:47:34,22:47:34,4627,13,,,,4524.29,0
2631100,22:47:53,22:47:53,1766,14,,,,4690.89,0
2631100,22:48:10,22:48:10,1767,15,,,,4878.77,0
2631100,22:48:42,22:48:42,1686,16,,,,5246.19,0
2631100,22:49:00,22:49:00,1687,17,,,,5492.15,
2631100,22:49:31,22:49:31,1688,18,,,,5833.52,0
2631100,22:50:04,22:50:04,4226,19,,,,6172.6,0
2631100,22:51:05,22:51:05,4228,20,,,,6774.79,0
2631100,22:51:57,22:51:57,4229,21,,,,7235.77,0
2631100,22:52:24,22:52:24,4230,22,,,,7577.51,0
2631100,22:53:24,22:53:24,1729,23,,,,8214.12,0
2631100,22:54:30,22:54:30,304,24,,,,8746.3,0
2631100,22:54:56,22:54:56,305,25,,,,9026.63,0
2631100,22:55:30,22:55:30,307,26,,,,9388.56,0
2631100,22:56:00,22:56:00,308,27,,,,9694.35,
2631100,22:56:26,22:56:26,309,28,,,,9991.85,0
2631100,22:56:41,22:56:41,310,29,,,,10206.21,0
2631100,22:57:04,22:57:04,311,30,,,,10447.48,0
2631100,22:57:20,22:57:20,7497,31,,,,10658.04,0
2631100,22:57:39,22:57:39,313,32,,,,10886.3,0
2631100,22:58:21,22:58:21,314,33,,,,11398.32,0
2631100,22:59:54,22:59:54,316,34,,,,12204.63,0
2631100,23:00:42,23:00:42,317,35,,,,12705.38,0
2631100,23:02:11,23:02:11,1735,36,,,,13514.92,0
2631100,23:02:28,23:02:28,1736,37,,,,13640.86,0
2631100,23:02:51,23:02:51,1737,38,,,,13887.42,0
2631100,23:03:19,23:03:19,1738,39,,,,14189.59,0
2631100,23:04:01,23:04:01,1334,40,,,,14471.48,0
2631100,23:06:00,23:06:00,9872,41,,,,15860.94,
2631100,23:08:02,23:08:02,1456,42,,,,16820.23,0
2631100,23:08:34,23:08:34,1457,43,,,,17067.91,0
2631100,23:09:16,23:09:16,1458,44,,,,17302.63,0
2631100,23:09:50,23:09:50,1459,45,,,,17543.71,0
2631100,23:10:40,23:10:40,1460,46,,,,17859.85,0
2631100,23:11:05,23:11:05,1461,47,,,,18061.75,0
2631100,23:12:01,23:12:01,1468,48,,,,18518.14,0
2631100,23:12:21,23:12:21,7760,49,,,,18688.63,0
2631100,23:13:00,23:13:00,1470,50,,,,18974.23,
2631100,23:15:45,23:15:45,1248,51,,,,19487.73,0
2631100,23:16:49,23:16:49,1249,52,,,,19666.13,0
2631100,23:17:42,23:17:42,1250,53,,,,19845.08,0
2631100,23:18:45,23:18:45,1251,54,,,,20058.73,0
2631100,23:19:14,23:19:14,1177,55,,,,20160.51,0
2631100,23:21:00,23:21:00,1178,56,,,,20524.77,0
2631100,23:22:10,23:22:10,7259,57,,,,20820.17,0
2631100,23:24:45,23:24:45,10354,58,,,,21247.16,0
2631100,23:26:00,23:26:00,10353,59,,1,,21527.47,
2631110,22:40:00,22:40:00,9482,1,,,1,0,
2631110,22:40:24,22:40:24,241,2,,,,202.13,0
2631110,22:41:25,22:41:25,9480,3,,,,580.34,0
2631110,22:42:00,22:42:00,5743,4,,,,933.21,
2631110,22:42:43,22:42:43,4841,5,,,,1421.27,0
2631110,22:43:34,22:43:34,4842,6,,,,1925.71,0
2631110,22:44:11,22:44:11,9475,7,,,,2346.65,0
2631110,22:44:49,22:44:49,5769,8,,,,2808.23,0
2631110,22:45:29,22:45:29,5745,9,,,,3251.93,0
2631110,22:45:54,22:45:54,5746,10,,,,3465.64,0
2631110,22:46:28,22:46:28,4625,11,,,,3812.26,0
2631110,22:47:06,22:47:06,4626,12,,,,4245.75,0
2631110,22:47:34,22:47:34,4627,13,,,,4524.29,0
2631110,22:47:53,22:47:53,1766,14,,,,4690.89,0
2631110,22:48:10,22:48:10,1767,15,,,,4878.77,0
2631110,22:48:42,22:48:42,1686,16,,,,5246.19,0
2631110,22:49:00,22:49:00,1687,17,,,,5492.15,
2631110,22:49:31,22:49:31,1688,18,,,,5833.52,0
2631110,22:50:04,22:50:04,4226,19,,,,6172.6,0
2631110,22:51:05,22:51:05,4228,20,,,,6774.79,0
2631110,22:51:57,22:51:57,4229,21,,,,7235.77,0
2631110,22:52:24,22:52:24,4230,22,,,,7577.51,0
2631110,22:53:24,22:53:24,1729,23,,,,8214.12,0
2631110,22:54:30,22:54:30,304,24,,,,8746.3,0
2631110,22:54:56,22:54:56,305,25,,,,9026.63,0
2631110,22:55:30,22:55:30,307,26,,,,9388.56,0
2631110,22:56:00,22:56:00,308,27,,,,9694.35,
2631110,22:56:26,22:56:26,309,28,,,,9991.85,0
2631110,22:56:41,22:56:41,310,29,,,,10206.21,0
2631110,22:57:04,22:57:04,311,30,,,,10447.48,0
2631110,22:57:20,22:57:20,7497,31,,,,10658.04,0
2631110,22:57:39,22:57:39,313,32,,,,10886.3,0
2631110,22:58:21,22:58:21,314,33,,,,11398.32,0
2631110,22:59:54,22:59:54,316,34,,,,12204.63,0
2631110,23:00:42,23:00:42,317,35,,,,12705.38,0
2631110,23:02:11,23:02:11,1735,36,,,,13514.92,0
2631110,23:02:28,23:02:28,1736,37,,,,13640.86,0
2631110,23:02:51,23:02:51,1737,38,,,,13887.42,0
2631110,23:03:19,23:03:19,1738,39,,,,14189.59,0
2631110,23:04:01,23:04:01,1334,40,,,,14471.48,0
2631110,23:06:00,23:06:00,9872,41,,,,15860.94,
2631110,23:08:02,23:08:02,1456,42,,,,16820.23,0
2631110,23:08:34,23:08:34,1457,43,,,,17067.91,0
2631110,23:09:16,23:09:16,1458,44,,,,17302.63,0
2631110,23:09:50,23:09:50,1459,45,,,,17543.71,0
2631110,23:10:40,23:10:40,1460,46,,,,17859.85,0
2631110,23:11:05,23:11:05,1461,47,,,,18061.75,0
2631110,23:12:01,23:12:01,1468,48,,,,18518.14,0
2631110,23:12:21,23:12:21,7760,49,,,,18688.63,0
2631110,23:13:00,23:13:00,1470,50,,,,18974.23,
2631110,23:15:45,23:15:45,1248,51,,,,19487.73,0
2631110,23:16:49,23:16:49,1249,52,,,,19666.13,0
2631110,23:17:42,23:17:42,1250,53,,,,19845.08,0
2631110,23:18:45,23:18:45,1251,54,,,,20058.73,0
2631110,23:19:14,23:19:14,1177,55,,,,20160.51,0
2631110,23:21:00,23:21:00,1178,56,,,,20524.77,0
2631110,23:22:10,23:22:10,7259,57,,,,20820.17,0
2631110,23:24:45,23:24:45,10354,58,,,,21247.16,0
2631110,23:26:00,23:26:00,10353,59,,1,,21527.47,
2903020,07:55:00,07:55:00,9482,1,,,1,0,
2903020,07:55:24,07:55:24,241,2,,,,202.13,0
2903020,07:56:25,07:56:25,9480,3,,,,580.34,0
2903020,07:57:00,07:57:00,5743,4,,,,933.21,
2903020,07:58:08,07:58:08,4841,5,,,,1421.27,0
2903020,07:59:27,07:59:27,4842,6,,,,1925.71,0
2903020,08:00:26,08:00:26,9475,7,,,,2346.65,0
2903020,08:01:26,08:01:26,5769,8,,,,2808.23,0
2903020,08:02:29,08:02:29,5745,9,,,,3251.93,0
2903020,08:03:07,08:03:07,5746,10,,,,3465.64,0
2903020,08:04:02,08:04:02,4625,11,,,,3812.26,0
2903020,08:05:00,08:05:00,4626,12,,,,4245.75,0
2903020,08:05:45,08:05:45,4627,13,,,,4524.29,0
2903020,08:06:14,08:06:14,1766,14,,,,4690.89,0
2903020,08:06:42,08:06:42,1767,15,,,,4878.77,0
2903020,08:07:32,08:07:32,1686,16,,,,5246.19,0
2903020,08:08:00,08:08:00,1687,17,,,,5492.15,
2903020,08:08:40,08:08:40,1688,18,,,,5833.52,0
2903020,08:09:22,08:09:22,4226,19,,,,6172.6,0
2903020,08:10:41,08:10:41,4228,20,,,,6774.79,0
2903020,08:11:47,08:11:47,4229,21,,,,7235.77,0
2903020,08:12:23,08:12:23,4230,22,,,,7577.51,0
2903020,08:13:39,08:13:39,1729,23,,,,8214.12,0
2903020,08:15:04,08:15:04,304,24,,,,8746.3,0
2903020,08:15:38,08:15:38,305,25,,,,9026.63,0
2903020,08:16:22,08:16:22,307,26,,,,9388.56,0
2903020,08:17:00,08:17:00,308,27,,,,9694.35,
2903020,08:17:36,08:17:36,309,28,,,,9991.85,0
2903020,08:17:58,08:17:58,310,29,,,,10206.21,0
2903020,08:18:29,08:18:29,311,30,,,,10447.48,0
2903020,08:18:52,08:18:52,7497,31,,,,10658.04,0
2903020,08:19:19,08:19:19,313,32,,,,10886.3,0
2903020,08:20:17,08:20:17,314,33,,,,11398.32,0
2903020,08:22:28,08:22:28,316,34,,,,12204.63,0
2903020,08:23:35,08:23:35,317,35,,,,12705.38,0
2903020,08:25:39,08:25:39,1735,36,,,,13514.92,0
2903020,08:26:04,08:26:04,1736,37,,,,13640.86,0
2903020,08:26:36,08:26:36,1737,38,,,,13887.42,0
2903020,08:27:15,08:27:15,1738,39,,,,14189.59,0
2903020,08:28:13,08:28:13,1334,40,,,,14471.48,0
2903020,08:31:00,08:31:00,9872,41,,,,15860.94,
2903020,08:33:20,08:33:20,1456,42,,,,16820.23,0
2903020,08:33:56,08:33:56,1457,43,,,,17067.91,0
2903020,08:34:44,08:34:44,1458,44,,,,17302.63,0
2903020,08:35:23,08:35:23,1459,45,,,,17543.71,0
2903020,08:36:20,08:36:20,1460,46,,,,17859.85,0
2903020,08:36:49,08:36:49,1461,47,,,,18061.75,0
2903020,08:37:52,08:37:52,1468,48,,,,18518.14,0
2903020,08:38:15,08:38:15,7760,49,,,,18688.63,0
2903020,08:39:00,08:39:00,1470,50,,,,18974.23,
2903020,08:41:58,08:41:58,1248,51,,,,19487.73,0
2903020,08:43:07,08:43:07,1249,52,,,,19666.13,0
2903020,08:44:04,08:44:04,1250,53,,,,19845.08,0
2903020,08:45:12,08:45:12,1251,54,,,,20058.73,0
2903020,08:45:42,08:45:42,1177,55,,,,20160.51,0
2903020,08:47:36,08:47:36,1178,56,,,,20524.77,0
2903020,08:48:52,08:48:52,7259,57,,,,20820.17,0
2903020,08:51:40,08:51:40,10354,58,,,,21247.16,0
2903020,08:53:00,08:53:00,10353,59,,1,,21527.47,
2903030,07:55:00,07:55:00,9482,1,,,1,0,
2903030,07:55:24,07:55:24,241,2,,,,202.13,0
2903030,07:56:25,07:56:25,9480,3,,,,580.34,0
2903030,07:57:00,07:57:00,5743,4,,,,933.21,
2903030,07:58:08,07:58:08,4841,5,,,,1421.27,0
2903030,07:59:27,07:59:27,4842,6,,,,1925.71,0
2903030,08:00:26,08:00:26,9475,7,,,,2346.65,0
2903030,08:01:26,08:01:26,5769,8,,,,2808.23,0
2903030,08:02:29,08:02:29,5745,9,,,,3251.93,0
2903030,08:03:07,08:03:07,5746,10,,,,3465.64,0
2903030,08:04:02,08:04:02,4625,11,,,,3812.26,0
2903030,08:05:00,08:05:00,4626,12,,,,4245.75,0
2903030,08:05:45,08:05:45,4627,13,,,,4524.29,0
2903030,08:06:14,08:06:14,1766,14,,,,4690.89,0
2903030,08:06:42,08:06:42,1767,15,,,,4878.77,0
2903030,08:07:32,08:07:32,1686,16,,,,5246.19,0
2903030,08:08:00,08:08:00,1687,17,,,,5492.15,
2903030,08:08:40,08:08:40,1688,18,,,,5833.52,0
2903030,08:09:22,08:09:22,4226,19,,,,6172.6,0
2903030,08:10:41,08:10:41,4228,20,,,,6774.79,0
2903030,08:11:47,08:11:47,4229,21,,,,7235.77,0
2903030,08:12:23,08:12:23,4230,22,,,,7577.51,0
2903030,08:13:39,08:13:39,1729,23,,,,8214.12,0
2903030,08:15:04,08:15:04,304,24,,,,8746.3,0
2903030,08:15:38,08:15:38,305,25,,,,9026.63,0
2903030,08:16:22,08:16:22,307,26,,,,9388.56,0
2903030,08:17:00,08:17:00,308,27,,,,9694.35,
2903030,08:17:36,08:17:36,309,28,,,,9991.85,0
2903030,08:17:58,08:17:58,310,29,,,,10206.21,0
2903030,08:18:29,08:18:29,311,30,,,,10447.48,0
2903030,08:18:52,08:18:52,7497,31,,,,10658.04,0
2903030,08:19:19,08:19:19,313,32,,,,10886.3,0
2903030,08:20:17,08:20:17,314,33,,,,11398.32,0
2903030,08:22:28,08:22:28,316,34,,,,12204.63,0
2903030,08:23:35,08:23:35,317,35,,,,12705.38,0
2903030,08:25:39,08:25:39,1735,36,,,,13514.92,0
2903030,08:26:04,08:26:04,1736,37,,,,13640.86,0
2903030,08:26:36,08:26:36,1737,38,,,,13887.42,0
2903030,08:27:15,08:27:15,1738,39,,,,14189.59,0
2903030,08:28:13,08:28:13,1334,40,,,,14471.48,0
2903030,08:31:00,08:31:00,9872,41,,,,15860.94,
2903030,08:33:20,08:33:20,1456,42,,,,16820.23,0
2903030,08:33:56,08:33:56,1457,43,,,,17067.91,0
2903030,08:34:44,08:34:44,1458,44,,,,17302.63,0
2903030,08:35:23,08:35:23,1459,45,,,,17543.71,0
2903030,08:36:20,08:36:20,1460,46,,,,17859.85,0
2903030,08:36:49,08:36:49,1461,47,,,,18061.75,0
2903030,08:37:52,08:37:52,1468,48,,,,18518.14,0
2903030,08:38:15,08:38:15,7760,49,,,,18688.63,0
2903030,08:39:00,08:39:00,1470,50,,,,18974.23,
2903030,08:41:58,08:41:58,1248,51,,,,19487.73,0
2903030,08:43:07,08:43:07,1249,52,,,,19666.13,0
2903030,08:44:04,08:44:04,1250,53,,,,19845.08,0
2903030,08:45:12,08:45:12,1251,54,,,,20058.73,0
2903030,08:45:42,08:45:42,1177,55,,,,20160.51,0
2903030,08:47:36,08:47:36,1178,56,,,,20524.77,0
2903030,08:48:52,08:48:52,7259,57,,,,20820.17,0
2903030,08:51:40,08:51:40,10354,58,,,,21247.16,0
2903030,08:53:00,08:53:00,10353,59,,1,,21527.47,
2903040,07:55:00,07:55:00,9482,1,,,1,0,
2903040,07:55:24,07:55:24,241,2,,,,202.13,0
2903040,07:56:25,07:56:25,9480,3,,,,580.34,0
2903040,07:57:00,07:57:00,5743,4,,,,933.21,
2903040,07:58:08,07:58:08,4841,5,,,,1421.27,0
2903040,07:59:27,07:59:27,4842,6,,,,1925.71,0
2903040,08:00:26,08:00:26,9475,7,,,,2346.65,0
2903040,08:01:26,08:01:26,5769,8,,,,2808.23,0
2903040,08:02:29,08:02:29,5745,9,,,,3251.93,0
2903040,08:03:07,08:03:07,5746,10,,,,3465.64,0
2903040,08:04:02,08:04:02,4625,11,,,,3812.26,0
2903040,08:05:00,08:05:00,4626,12,,,,4245.75,0
2903040,08:05:45,08:05:45,4627,13,,,,4524.29,0
2903040,08:06:14,08:06:14,1766,14,,,,4690.89,0
2903040,08:06:42,08:06:42,1767,15,,,,4878.77,0
2903040,08:07:32,08:07:32,1686,16,,,,5246.19,0
2903040,08:08:00,08:08:00,1687,17,,,,5492.15,
2903040,08:08:40,08:08:40,1688,18,,,,5833.52,0
2903040,08:09:22,08:09:22,4226,19,,,,6172.6,0
2903040,08:10:41,08:10:41,4228,20,,,,6774.79,0
2903040,08:11:47,08:11:47,4229,21,,,,7235.77,0
2903040,08:12:23,08:12:23,4230,22,,,,7577.51,0
2903040,08:13:39,08:13:39,1729,23,,,,8214.12,0
2903040,08:15:04,08:15:04,304,24,,,,8746.3,0
2903040,08:15:38,08:15:38,305,25,,,,9026.63,0
2903040,08:16:22,08:16:22,307,26,,,,9388.56,0
2903040,08:17:00,08:17:00,308,27,,,,9694.35,
2903040,08:17:36,08:17:36,309,28,,,,9991.85,0
2903040,08:17:58,08:17:58,310,29,,,,10206.21,0
2903040,08:18:29,08:18:29,311,30,,,,10447.48,0
2903040,08:18:52,08:18:52,7497,31,,,,10658.04,0
2903040,08:19:19,08:19:19,313,32,,,,10886.3,0
2903040,08:20:17,08:20:17,314,33,,,,11398.32,0
2903040,08:22:28,08:22:28,316,34,,,,12204.63,0
2903040,08:23:35,08:23:35,317,35,,,,12705.38,0
2903040,08:25:39,08:25:39,1735,36,,,,13514.92,0
2903040,08:26:04,08:26:04,1736,37,,,,13640.86,0
2903040,08:26:36,08:26:36,1737,38,,,,13887.42,0
2903040,08:27:15,08:27:15,1738,39,,,,14189.59,0
2903040,08:28:13,08:28:13,1334,40,,,,14471.48,0
2903040,08:31:00,08:31:00,9872,41,,,,15860.94,
2903040,08:33:20,08:33:20,1456,42,,,,16820.23,0
2903040,08:33:56,08:33:56,1457,43,,,,17067.91,0
2903040,08:34:44,08:34:44,1458,44,,,,17302.63,0
2903040,08:35:23,08:35:23,1459,45,,,,17543.71,0
2903040,08:36:20,08:36:20,1460,46,,,,17859.85,0
2903040,08:36:49,08:36:49,1461,47,,,,18061.75,0
2903040,08:37:52,08:37:52,1468,48,,,,18518.14,0
2903040,08:38:15,08:38:15,7760,49,,,,18688.63,0
2903040,08:39:00,08:39:00,1470,50,,,,18974.23,
2903040,08:41:58,08:41:58,1248,51,,,,19487.73,0
2903040,08:43:07,08:43:07,1249,52,,,,19666.13,0
2903040,08:44:04,08:44:04,1250,53,,,,19845.08,0
2903040,08:45:12,08:45:12,1251,54,,,,20058.73,0
2903040,08:45:42,08:45:42,1177,55,,,,20160.51,0
2903040,08:47:36,08:47:36,1178,56,,,,20524.77,0
2903040,08:48:52,08:48:52,7259,57,,,,20820.17,0
2903040,08:51:40,08:51:40,10354,58,,,,21247.16,0
2903040,08:53:00,08:53:00,10353,59,,1,,21527.47,
2903050,07:55:00,07:55:00,9482,1,,,1,0,
2903050,07:55:24,07:55:24,241,2,,,,202.13,0
2903050,07:56:25,07:56:25,9480,3,,,,580.34,0
2903050,07:57:00,07:57:00,5743,4,,,,933.21,
2903050,07:58:08,07:58:08,4841,5,,,,1421.27,0
2903050,07:59:27,07:59:27,4842,6,,,,1925.71,0
2903050,08:00:26,08:00:26,9475,7,,,,2346.65,0
2903050,08:01:26,08:01:26,5769,8,,,,2808.23,0
2903050,08:02:29,08:02:29,5745,9,,,,3251.93,0
2903050,08:03:07,08:03:07,5746,10,,,,3465.64,0
2903050,08:04:02,08:04:02,4625,11,,,,3812.26,0
2903050,08:05:00,08:05:00,4626,12,,,,4245.75,0
2903050,08:05:45,08:05:45,4627,13,,,,4524.29,0
2903050,08:06:14,08:06:14,1766,14,,,,4690.89,0
2903050,08:06:42,08:06:42,1767,15,,,,4878.77,0
2903050,08:07:32,08:07:32,1686,16,,,,5246.19,0
2903050,08:08:00,08:08:00,1687,17,,,,5492.15,
2903050,08:08:40,08:08:40,1688,18,,,,5833.52,0
2903050,08:09:22,08:09:22,4226,19,,,,6172.6,0
2903050,08:10:41,08:10:41,4228,20,,,,6774.79,0
2903050,08:11:47,08:11:47,4229,21,,,,7235.77,0
2903050,08:12:23,08:12:23,4230,22,,,,7577.51,0
2903050,08:13:39,08:13:39,1729,23,,,,8214.12,0
2903050,08:15:04,08:15:04,304,24,,,,8746.3,0
2903050,08:15:38,08:15:38,305,25,,,,9026.63,0
2903050,08:16:22,08:16:22,307,26,,,,9388.56,0
2903050,08:17:00,08:17:00,308,27,,,,9694.35,
2903050,08:17:36,08:17:36,309,28,,,,9991.85,0
2903050,08:17:58,08:17:58,310,29,,,,10206.21,0
2903050,08:18:29,08:18:29,311,30,,,,10447.48,0
2903050,08:18:52,08:18:52,7497,31,,,,10658.04,0
2903050,08:19:19,08:19:19,313,32,,,,10886.3,0
2903050,08:20:17,08:20:17,314,33,,,,11398.32,0
2903050,08:22:28,08:22:28,316,34,,,,12204.63,0
2903050,08:23:35,08:23:35,317,35,,,,12705.38,0
2903050,08:25:39,08:25:39,1735,36,,,,13514.92,0
2903050,08:26:04,08:26:04,1736,37,,,,13640.86,0
2903050,08:26:36,08:26:36,1737,38,,,,13887.42,0
2903050,08:27:15,08:27:15,1738,39,,,,14189.59,0
2903050,08:28:13,08:28:13,1334,40,,,,14471.48,0
2903050,08:31:00,08:31:00,9872,41,,,,15860.94,
2903050,08:33:20,08:33:20,1456,42,,,,16820.23,0
2903050,08:33:56,08:33:56,1457,43,,,,17067.91,0
2903050,08:34:44,08:34:44,1458,44,,,,17302.63,0
2903050,08:35:23,08:35:23,1459,45,,,,17543.71,0
2903050,08:36:20,08:36:20,1460,46,,,,17859.85,0
2903050,08:36:49,08:36:49,1461,47,,,,18061.75,0
2903050,08:37:52,08:37:52,1468,48,,,,18518.14,0
2903050,08:38:15,08:38:15,7760,49,,,,18688.63,0
2903050,08:39:00,08:39:00,1470,50,,,,18974.23,
2903050,08:41:58,08:41:58,1248,51,,,,19487.73,0
2903050,08:43:07,08:43:07,1249,52,,,,19666.13,0
2903050,08:44:04,08:44:04,1250,53,,,,19845.08,0
2903050,08:45:12,08:45:12,1251,54,,,,20058.73,0
2903050,08:45:42,08:45:42,1177,55,,,,20160.51,0
2903050,08:47:36,08:47:36,1178,56,,,,20524.77,0
2903050,08:48:52,08:48:52,7259,57,,,,20820.17,0
2903050,08:51:40,08:51:40,10354,58,,,,21247.16,0
2903050,08:53:00,08:53:00,10353,59,,1,,21527.47,
2903060,07:55:00,07:55:00,9482,1,,,1,0,
2903060,07:55:24,07:55:24,241,2,,,,202.13,0
2903060,07:56:25,07:56:25,9480,3,,,,580.34,0
2903060,07:57:00,07:57:00,5743,4,,,,933.21,
2903060,07:58:08,07:58:08,4841,5,,,,1421.27,0
2903060,07:59:27,07:59:27,4842,6,,,,1925.71,0
2903060,08:00:26,08:00:26,9475,7,,,,2346.65,0
2903060,08:01:26,08:01:26,5769,8,,,,2808.23,0
2903060,08:02:29,08:02:29,5745,9,,,,3251.93,0
2903060,08:03:07,08:03:07,5746,10,,,,3465.64,0
2903060,08:04:02,08:04:02,4625,11,,,,3812.26,0
2903060,08:05:00,08:05:00,4626,12,,,,4245.75,0
2903060,08:05:45,08:05:45,4627,13,,,,4524.29,0
2903060,08:06:14,08:06:14,1766,14,,,,4690.89,0
2903060,08:06:42,08:06:42,1767,15,,,,4878.77,0
2903060,08:07:32,08:07:32,1686,16,,,,5246.19,0
2903060,08:08:00,08:08:00,1687,17,,,,5492.15,
2903060,08:08:40,08:08:40,1688,18,,,,5833.52,0
2903060,08:09:22,08:09:22,4226,19,,,,6172.6,0
2903060,08:10:41,08:10:41,4228,20,,,,6774.79,0
2903060,08:11:47,08:11:47,4229,21,,,,7235.77,0
2903060,08:12:23,08:12:23,4230,22,,,,7577.51,0
2903060,08:13:39,08:13:39,1729,23,,,,8214.12,0
2903060,08:15:04,08:15:04,304,24,,,,8746.3,0
2903060,08:15:38,08:15:38,305,25,,,,9026.63,0
2903060,08:16:22,08:16:22,307,26,,,,9388.56,0
2903060,08:17:00,08:17:00,308,27,,,,9694.35,
2903060,08:17:36,08:17:36,309,28,,,,9991.85,0
2903060,08:17:58,08:17:58,310,29,,,,10206.21,0
2903060,08:18:29,08:18:29,311,30,,,,10447.48,0
2903060,08:18:52,08:18:52,7497,31,,,,10658.04,0
2903060,08:19:19,08:19:19,313,32,,,,10886.3,0
2903060,08:20:17,08:20:17,314,33,,,,11398.32,0
2903060,08:22:28,08:22:28,316,34,,,,12204.63,0
2903060,08:23:35,08:23:35,317,35,,,,12705.38,0
2903060,08:25:39,08:25:39,1735,36,,,,13514.92,0
2903060,08:26:04,08:26:04,1736,37,,,,13640.86,0
2903060,08:26:36,08:26:36,1737,38,,,,13887.42,0
2903060,08:27:15,08:27:15,1738,39,,,,14189.59,0
2903060,08:28:13,08:28:13,1334,40,,,,14471.48,0
2903060,08:31:00,08:31:00,9872,41,,,,15860.94,
2903060,08:33:20,08:33:20,1456,42,,,,16820.23,0
2903060,08:33:56,08:33:56,1457,43,,,,17067.91,0
2903060,08:34:44,08:34:44,1458,44,,,,17302.63,0
2903060,08:35:23,08:35:23,1459,45,,,,17543.71,0
2903060,08:36:20,08:36:20,1460,46,,,,17859.85,0
2903060,08:36:49,08:36:49,1461,47,,,,18061.75,0
2903060,08:37:52,08:37:52,1468,48,,,,18518.14,0
2903060,08:38:15,08:38:15,7760,49,,,,18688.63,0
2903060,08:39:00,08:39:00,1470,50,,,,18974.23,
2903060,08:41:58,08:41:58,1248,51,,,,19487.73,0
2903060,08:43:07,08:43:07,1249,52,,,,19666.13,0
2903060,08:44:04,08:44:04,1250,53,,,,19845.08,0
2903060,08:45:12,08:45:12,1251,54,,,,20058.73,0
2903060,08:45:42,08:45:42,1177,55,,,,20160.51,0
2903060,08:47:36,08:47:36,1178,56,,,,20524.77,0
2903060,08:48:52,08:48:52,7259,57,,,,20820.17,0
2903060,08:51:40,08:51:40,10354,58,,,,21247.16,0
2903060,08:53:00,08:53:00,10353,59,,1,,21527.47,
2903100,07:55:00,07:55:00,9482,1,,,1,0,
2903100,07:55:24,07:55:24,241,2,,,,202.13,0
2903100,07:56:25,07:56:25,9480,3,,,,580.34,0
2903100,07:57:00,07:57:00,5743,4,,,,933.21,
2903100,07:58:08,07:58:08,4841,5,,,,1421.27,0
2903100,07:59:27,07:59:27,4842,6,,,,1925.71,0
2903100,08:00:26,08:00:26,9475,7,,,,2346.65,0
2903100,08:01:26,08:01:26,5769,8,,,,2808.23,0
2903100,08:02:29,08:02:29,5745,9,,,,3251.93,0
2903100,08:03:07,08:03:07,5746,10,,,,3465.64,0
2903100,08:04:02,08:04:02,4625,11,,,,3812.26,0
2903100,08:05:00,08:05:00,4626,12,,,,4245.75,0
2903100,08:05:45,08:05:45,4627,13,,,,4524.29,0
2903100,08:06:14,08:06:14,1766,14,,,,4690.89,0
2903100,08:06:42,08:06:42,1767,15,,,,4878.77,0
2903100,08:07:32,08:07:32,1686,16,,,,5246.19,0
2903100,08:08:00,08:08:00,1687,17,,,,5492.15,
2903100,08:08:40,08:08:40,1688,18,,,,5833.52,0
2903100,08:09:22,08:09:22,4226,19,,,,6172.6,0
2903100,08:10:41,08:10:41,4228,20,,,,6774.79,0
2903100,08:11:47,08:11:47,4229,21,,,,7235.77,0
2903100,08:12:23,08:12:23,4230,22,,,,7577.51,0
2903100,08:13:39,08:13:39,1729,23,,,,8214.12,0
2903100,08:15:04,08:15:04,304,24,,,,8746.3,0
2903100,08:15:38,08:15:38,305,25,,,,9026.63,0
2903100,08:16:22,08:16:22,307,26,,,,9388.56,0
2903100,08:17:00,08:17:00,308,27,,,,9694.35,
2903100,08:17:36,08:17:36,309,28,,,,9991.85,0
2903100,08:17:58,08:17:58,310,29,,,,10206.21,0
2903100,08:18:29,08:18:29,311,30,,,,10447.48,0
2903100,08:18:52,08:18:52,7497,31,,,,10658.04,0
2903100,08:19:19,08:19:19,313,32,,,,10886.3,0
2903100,08:20:17,08:20:17,314,33,,,,11398.32,0
2903100,08:22:28,08:22:28,316,34,,,,12204.63,0
2903100,08:23:35,08:23:35,317,35,,,,12705.38,0
2903100,08:25:39,08:25:39,1735,36,,,,13514.92,0
2903100,08:26:04,08:26:04,1736,37,,,,13640.86,0
2903100,08:26:36,08:26:36,1737,38,,,,13887.42,0
2903100,08:27:15,08:27:15,1738,39,,,,14189.59,0
2903100,08:28:13,08:28:13,1334,40,,,,14471.48,0
2903100,08:31:00,08:31:00,9872,41,,,,15860.94,
2903100,08:33:20,08:33:20,1456,42,,,,16820.23,0
2903100,08:33:56,08:33:56,1457,43,,,,17067.91,0
2903100,08:34:44,08:34:44,1458,44,,,,17302.63,0
2903100,08:35:23,08:35:23,1459,45,,,,17543.71,0
2903100,08:36:20,08:36:20,1460,46,,,,17859.85,0
2903100,08:36:49,08:36:49,1461,47,,,,18061.75,0
2903100,08:37:52,08:37:52,1468,48,,,,18518.14,0
2903100,08:38:15,08:38:15,7760,49,,,,18688.63,0
2903100,08:39:00,08:39:00,1470,50,,,,18974.23,
2903100,08:41:58,08:41:58,1248,51,,,,19487.73,0
2903100,08:43:07,08:43:07,1249,52,,,,19666.13,0
2903100,08:44:04,08:44:04,1250,53,,,,19845.08,0
2903100,08:45:12,08:45:12,1251,54,,,,20058.73,0
2903100,08:45:42,08:45:42,1177,55,,,,20160.51,0
2903100,08:47:36,08:47:36,1178,56,,,,20524.77,0
2903100,08:48:52,08:48:52,7259,57,,,,20820.17,0
2903100,08:51:40,08:51:40,10354,58,,,,21247.16,0
2903100,08:53:00,08:53:00,10353,59,,1,,21527.47,
2903110,07:55:00,07:55:00,9482,1,,,1,0,
2903110,07:55:24,07:55:24,241,2,,,,202.13,0
2903110,07:56:25,07:56:25,9480,3,,,,580.34,0
2903110,07:57:00,07:57:00,5743,4,,,,933.21,
2903110,07:58:08,07:58:08,4841,5,,,,1421.27,0
2903110,07:59:27,07:59:27,4842,6,,,,1925.71,0
2903110,08:00:26,08:00:26,9475,7,,,,2346.65,0
2903110,08:01:26,08:01:26,5769,8,,,,2808.23,0
2903110,08:02:29,08:02:29,5745,9,,,,3251.93,0
2903110,08:03:07,08:03:07,5746,10,,,,3465.64,0
2903110,08:04:02,08:04:02,4625,11,,,,3812.26,0
2903110,08:05:00,08:05:00,4626,12,,,,4245.75,0
2903110,08:05:45,08:05:45,4627,13,,,,4524.29,0
2903110,08:06:14,08:06:14,1766,14,,,,4690.89,0
2903110,08:06:42,08:06:42,1767,15,,,,4878.77,0
2903110,08:07:32,08:07:32,1686,16,,,,5246.19,0
2903110,08:08:00,08:08:00,1687,17,,,,5492.15,
2903110,08:08:40,08:08:40,1688,18,,,,5833.52,0
2903110,08:09:22,08:09:22,4226,19,,,,6172.6,0
2903110,08:10:41,08:10:41,4228,20,,,,6774.79,0
2903110,08:11:47,08:11:47,4229,21,,,,7235.77,0
2903110,08:12:23,08:12:23,4230,22,,,,7577.51,0
2903110,08:13:39,08:13:39,1729,23,,,,8214.12,0
2903110,08:15:04,08:15:04,304,24,,,,8746.3,0
2903110,08:15:38,08:15:38,305,25,,,,9026.63,0
2903110,08:16:22,08:16:22,307,26,,,,9388.56,0
2903110,08:17:00,08:17:00,308,27,,,,9694.35,
2903110,08:17:36,08:17:36,309,28,,,,9991.85,0
2903110,08:17:58,08:17:58,310,29,,,,10206.21,0
2903110,08:18:29,08:18:29,311,30,,,,10447.48,0
2903110,08:18:52,08:18:52,7497,31,,,,10658.04,0
2903110,08:19:19,08:19:19,313,32,,,,10886.3,0
2903110,08:20:17,08:20:17,314,33,,,,11398.32,0
2903110,08:22:28,08:22:28,316,34,,,,12204.63,0
2903110,08:23:35,08:23:35,317,35,,,,12705.38,0
2903110,08:25:39,08:25:39,1735,36,,,,13514.92,0
2903110,08:26:04,08:26:04,1736,37,,,,13640.86,0
2903110,08:26:36,08:26:36,1737,38,,,,13887.42,0
2903110,08:27:15,08:27:15,1738,39,,,,14189.59,0
2903110,08:28:13,08:28:13,1334,40,,,,14471.48,0
2903110,08:31:00,08:31:00,9872,41,,,,15860.94,
2903110,08:33:20,08:33:20,1456,42,,,,16820.23,0
2903110,08:33:56,08:33:56,1457,43,,,,17067.91,0
2903110,08:34:44,08:34:44,1458,44,,,,17302.63,0
2903110,08:35:23,08:35:23,1459,45,,,,17543.71,0
2903110,08:36:20,08:36:20,1460,46,,,,17859.85,0
2903110,08:36:49,08:36:49,1461,47,,,,18061.75,0
2903110,08:37:52,08:37:52,1468,48,,,,18518.14,0
2903110,08:38:15,08:38:15,7760,49,,,,18688.63,0
2903110,08:39:00,08:39:00,1470,50,,,,18974.23,
2903110,08:41:58,08:41:58,1248,51,,,,19487.73,0
2903110,08:43:07,08:43:07,1249,52,,,,19666.13,0
2903110,08:44:04,08:44:04,1250,53,,,,19845.08,0
2903110,08:45:12,08:45:12,1251,54,,,,20058.73,0
2903110,08:45:42,08:45:42,1177,55,,,,20160.51,0
2903110,08:47:36,08:47:36,1178,56,,,,20524.77,0
2903110,08:48:52,08:48:52,7259,57,,,,20820.17,0
2903110,08:51:40,08:51:40,10354,58,,,,21247.16,0
2903110,08:53:00,08:53:00,10353,59,,1,,21527.47,
3190020,11:55:00,11:55:00,9482,1,,,1,0,
3190020,11:55:24,11:55:24,241,2,,,,202.13,0
3190020,11:56:25,11:56:25,9480,3,,,,580.34,0
3190020,11:57:00,11:57:00,5743,4,,,,933.21,
3190020,11:58:01,11:58:01,4841,5,,,,1421.27,0
3190020,11:59:14,11:59:14,4842,6,,,,1925.71,0
3190020,12:00:07,12:00:07,9475,7,,,,2346.65,0
3190020,12:01:02,12:01:02,5769,8,,,,2808.23,0
3190020,12:01:59,12:01:59,5745,9,,,,3251.93,0
3190020,12:02:34,12:02:34,5746,10,,,,3465.64,0
3190020,12:03:24,12:03:24,4625,11,,,,3812.26,0
3190020,12:04:17,12:04:17,4626,12,,,,4245.75,0
3190020,12:04:57,12:04:57,4627,13,,,,4524.29,0
3190020,12:05:24,12:05:24,1766,14,,,,4690.89,0
3190020,12:05:49,12:05:49,1767,15,,,,4878.77,0
3190020,12:06:35,12:06:35,1686,16,,,,5246.19,0
3190020,12:07:00,12:07:00,1687,17,,,,5492.15,
3190020,12:07:36,12:07:36,1688,18,,,,5833.52,0
3190020,12:08:13,12:08:13,4226,19,,,,6172.6,0
3190020,12:09:23,12:09:23,4228,20,,,,6774.79,0
3190020,12:10:22,12:10:22,4229,21,,,,7235.77,0
3190020,12:10:54,12:10:54,4230,22,,,,7577.51,0
3190020,12:12:02,12:12:02,1729,23,,,,8214.12,0
3190020,12:13:17,12:13:17,304,24,,,,8746.3,0
3190020,12:13:47,12:13:47,305,25,,,,9026.63,0
3190020,12:14:26,12:14:26,307,26,,,,9388.56,0
3190020,12:15:00,12:15:00,308,27,,,,9694.35,
3190020,12:15:33,12:15:33,309,28,,,,9991.85,0
3190020,12:15:53,12:15:53,310,29,,,,10206.21,0
3190020,12:16:23,12:16:23,311,30,,,,10447.48,0
3190020,12:16:44,12:16:44,7497,31,,,,10658.04,0
3190020,12:17:09,12:17:09,313,32,,,,10886.3,0
3190020,12:18:03,12:18:03,314,33,,,,11398.32,0
3190020,12:20:05,12:20:05,316,34,,,,12204.63,0
3190020,12:21:06,12:21:06,317,35,,,,12705.38,0
3190020,12:23:02,12:23:02,1735,36,,,,13514.92,0
3190020,12:23:25,12:23:25,1736,37,,,,13640.86,0
3190020,12:23:54,12:23:54,1737,38,,,,13887.42,0
3190020,12:24:31,12:24:31,1738,39,,,,14189.59,0
3190020,12:25:25,12:25:25,1334,40,,,,14471.48,0
3190020,12:28:00,12:28:00,9872,41,,,,15860.94,
3190020,12:30:20,12:30:20,1456,42,,,,16820.23,0
3190020,12:30:56,12:30:56,1457,43,,,,17067.91,0
3190020,12:31:44,12:31:44,1458,44,,,,17302.63,0
3190020,12:32:23,12:32:23,1459,45,,,,17543.71,0
3190020,12:33:20,12:33:20,1460,46,,,,17859.85,0
3190020,12:33:49,12:33:49,1461,47,,,,18061.75,0
3190020,12:34:52,12:34:52,1468,48,,,,18518.14,0
3190020,12:35:15,12:35:15,7760,49,,,,18688.63,0
3190020,12:36:00,12:36:00,1470,50,,,,18974.23,
3190020,12:38:58,12:38:58,1248,51,,,,19487.73,0
3190020,12:40:07,12:40:07,1249,52,,,,19666.13,0
3190020,12:41:04,12:41:04,1250,53,,,,19845.08,0
3190020,12:42:12,12:42:12,1251,54,,,,20058.73,0
3190020,12:42:42,12:42:42,1177,55,,,,20160.51,0
3190020,12:44:36,12:44:36,1178,56,,,,20524.77,0
3190020,12:45:52,12:45:52,7259,57,,,,20820.17,0
3190020,12:48:40,12:48:40,10354,58,,,,21247.16,0
3190020,12:50:00,12:50:00,10353,59,,1,,21527.47,
3190030,11:55:00,11:55:00,9482,1,,,1,0,
3190030,11:55:24,11:55:24,241,2,,,,202.13,0
3190030,11:56:25,11:56:25,9480,3,,,,580.34,0
3190030,11:57:00,11:57:00,5743,4,,,,933.21,
3190030,11:58:01,11:58:01,4841,5,,,,1421.27,0
3190030,11:59:14,11:59:14,4842,6,,,,1925.71,0
3190030,12:00:07,12:00:07,9475,7,,,,2346.65,0
3190030,12:01:02,12:01:02,5769,8,,,,2808.23,0
3190030,12:01:59,12:01:59,5745,9,,,,3251.93,0
3190030,12:02:34,12:02:34,5746,10,,,,3465.64,0
3190030,12:03:24,12:03:24,4625,11,,,,3812.26,0
3190030,12:04:17,12:04:17,4626,12,,,,4245.75,0
3190030,12:04:57,12:04:57,4627,13,,,,4524.29,0
3190030,12:05:24,12:05:24,1766,14,,,,4690.89,0
3190030,12:05:49,12:05:49,1767,15,,,,4878.77,0
3190030,12:06:35,12:06:35,1686,16,,,,5246.19,0
3190030,12:07:00,12:07:00,1687,17,,,,5492.15,
3190030,12:07:36,12:07:36,1688,18,,,,5833.52,0
3190030,12:08:13,12:08:13,4226,19,,,,6172.6,0
3190030,12:09:23,12:09:23,4228,20,,,,6774.79,0
3190030,12:10:22,12:10:22,4229,21,,,,7235.77,0
3190030,12:10:54,12:10:54,4230,22,,,,7577.51,0
3190030,12:12:02,12:12:02,1729,23,,,,8214.12,0
3190030,12:13:17,12:13:17,304,24,,,,8746.3,0
3190030,12:13:47,12:13:47,305,25,,,,9026.63,0
3190030,12:14:26,12:14:26,307,26,,,,9388.56,0
3190030,12:15:00,12:15:00,308,27,,,,9694.35,
3190030,12:15:33,12:15:33,309,28,,,,9991.85,0
3190030,12:15:53,12:15:53,310,29,,,,10206.21,0
3190030,12:16:23,12:16:23,311,30,,,,10447.48,0
3190030,12:16:44,12:16:44,7497,31,,,,10658.04,0
3190030,12:17:09,12:17:09,313,32,,,,10886.3,0
3190030,12:18:03,12:18:03,314,33,,,,11398.32,0
3190030,12:20:05,12:20:05,316,34,,,,12204.63,0
3190030,12:21:06,12:21:06,317,35,,,,12705.38,0
3190030,12:23:02,12:23:02,1735,36,,,,13514.92,0
3190030,12:23:25,12:23:25,1736,37,,,,13640.86,0
3190030,12:23:54,12:23:54,1737,38,,,,13887.42,0
3190030,12:24:31,12:24:31,1738,39,,,,14189.59,0
3190030,12:25:25,12:25:25,1334,40,,,,14471.48,0
3190030,12:28:00,12:28:00,9872,41,,,,15860.94,
3190030,12:30:20,12:30:20,1456,42,,,,16820.23,0
3190030,12:30:56,12:30:56,1457,43,,,,17067.91,0
3190030,12:31:44,12:31:44,1458,44,,,,17302.63,0
3190030,12:32:23,12:32:23,1459,45,,,,17543.71,0
3190030,12:33:20,12:33:20,1460,46,,,,17859.85,0
3190030,12:33:49,12:33:49,1461,47,,,,18061.75,0
3190030,12:34:52,12:34:52,1468,48,,,,18518.14,0
3190030,12:35:15,12:35:15,7760,49,,,,18688.63,0
3190030,12:36:00,12:36:00,1470,50,,,,18974.23,
3190030,12:38:58,12:38:58,1248,51,,,,19487.73,0
3190030,12:40:07,12:40:07,1249,52,,,,19666.13,0
3190030,12:41:04,12:41:04,1250,53,,,,19845.08,0
3190030,12:42:12,12:42:12,1251,54,,,,20058.73,0
3190030,12:42:42,12:42:42,1177,55,,,,20160.51,0
3190030,12:44:36,12:44:36,1178,56,,,,20524.77,0
3190030,12:45:52,12:45:52,7259,57,,,,20820.17,0
3190030,12:48:40,12:48:40,10354,58,,,,21247.16,0
3190030,12:50:00,12:50:00,10353,59,,1,,21527.47,
3190040,11:55:00,11:55:00,9482,1,,,1,0,
3190040,11:55:24,11:55:24,241,2,,,,202.13,0
3190040,11:56:25,11:56:25,9480,3,,,,580.34,0
3190040,11:57:00,11:57:00,5743,4,,,,933.21,
3190040,11:58:01,11:58:01,4841,5,,,,1421.27,0
3190040,11:59:14,11:59:14,4842,6,,,,1925.71,0
3190040,12:00:07,12:00:07,9475,7,,,,2346.65,0
3190040,12:01:02,12:01:02,5769,8,,,,2808.23,0
3190040,12:01:59,12:01:59,5745,9,,,,3251.93,0
3190040,12:02:34,12:02:34,5746,10,,,,3465.64,0
3190040,12:03:24,12:03:24,4625,11,,,,3812.26,0
3190040,12:04:17,12:04:17,4626,12,,,,4245.75,0
3190040,12:04:57,12:04:57,4627,13,,,,4524.29,0
3190040,12:05:24,12:05:24,1766,14,,,,4690.89,0
3190040,12:05:49,12:05:49,1767,15,,,,4878.77,0
3190040,12:06:35,12:06:35,1686,16,,,,5246.19,0
3190040,12:07:00,12:07:00,1687,17,,,,5492.15,
3190040,12:07:36,12:07:36,1688,18,,,,5833.52,0
3190040,12:08:13,12:08:13,4226,19,,,,6172.6,0
3190040,12:09:23,12:09:23,4228,20,,,,6774.79,0
3190040,12:10:22,12:10:22,4229,21,,,,7235.77,0
3190040,12:10:54,12:10:54,4230,22,,,,7577.51,0
3190040,12:12:02,12:12:02,1729,23,,,,8214.12,0
3190040,12:13:17,12:13:17,304,24,,,,8746.3,0
3190040,12:13:47,12:13:47,305,25,,,,9026.63,0
3190040,12:14:26,12:14:26,307,26,,,,9388.56,0
3190040,12:15:00,12:15:00,308,27,,,,9694.35,
3190040,12:15:33,12:15:33,309,28,,,,9991.85,0
3190040,12:15:53,12:15:53,310,29,,,,10206.21,0
3190040,12:16:23,12:16:23,311,30,,,,10447.48,0
3190040,12:16:44,12:16:44,7497,31,,,,10658.04,0
3190040,12:17:09,12:17:09,313,32,,,,10886.3,0
3190040,12:18:03,12:18:03,314,33,,,,11398.32,0
3190040,12:20:05,12:20:05,316,34,,,,12204.63,0
3190040,12:21:06,12:21:06,317,35,,,,12705.38,0
3190040,12:23:02,12:23:02,1735,36,,,,13514.92,0
3190040,12:23:25,12:23:25,1736,37,,,,13640.86,0
3190040,12:23:54,12:23:54,1737,38,,,,13887.42,0
3190040,12:24:31,12:24:31,1738,39,,,,14189.59,0
3190040,12:25:25,12:25:25,1334,40,,,,14471.48,0
3190040,12:28:00,12:28:00,9872,41,,,,15860.94,
3190040,12:30:20,12:30:20,1456,42,,,,16820.23,0
3190040,12:30:56,12:30:56,1457,43,,,,17067.91,0
3190040,12:31:44,12:31:44,1458,44,,,,17302.63,0
3190040,12:32:23,12:32:23,1459,45,,,,17543.71,0
3190040,12:33:20,12:33:20,1460,46,,,,17859.85,0
3190040,12:33:49,12:33:49,1461,47,,,,18061.75,0
3190040,12:34:52,12:34:52,1468,48,,,,18518.14,0
3190040,12:35:15,12:35:15,7760,49,,,,18688.63,0
3190040,12:36:00,12:36:00,1470,50,,,,18974.23,
3190040,12:38:58,12:38:58,1248,51,,,,19487.73,0
3190040,12:40:07,12:40:07,1249,52,,,,19666.13,0
3190040,12:41:04,12:41:04,1250,53,,,,19845.08,0
3190040,12:42:12,12:42:12,1251,54,,,,20058.73,0
3190040,12:42:42,12:42:42,1177,55,,,,20160.51,0
3190040,12:44:36,12:44:36,1178,56,,,,20524.77,0
3190040,12:45:52,12:45:52,7259,57,,,,20820.17,0
3190040,12:48:40,12:48:40,10354,58,,,,21247.16,0
3190040,12:50:00,12:50:00,10353,59,,1,,21527.47,
3190050,11:55:00,11:55:00,9482,1,,,1,0,
3190050,11:55:24,11:55:24,241,2,,,,202.13,0
3190050,11:56:25,11:56:25,9480,3,,,,580.34,0
3190050,11:57:00,11:57:00,5743,4,,,,933.21,
3190050,11:58:01,11:58:01,4841,5,,,,1421.27,0
3190050,11:59:14,11:59:14,4842,6,,,,1925.71,0
3190050,12:00:07,12:00:07,9475,7,,,,2346.65,0
3190050,12:01:02,12:01:02,5769,8,,,,2808.23,0
3190050,12:01:59,12:01:59,5745,9,,,,3251.93,0
3190050,12:02:34,12:02:34,5746,10,,,,3465.64,0
3190050,12:03:24,12:03:24,4625,11,,,,3812.26,0
3190050,12:04:17,12:04:17,4626,12,,,,4245.75,0
3190050,12:04:57,12:04:57,4627,13,,,,4524.29,0
3190050,12:05:24,12:05:24,1766,14,,,,4690.89,0
3190050,12:05:49,12:05:49,1767,15,,,,4878.77,0
3190050,12:06:35,12:06:35,1686,16,,,,5246.19,0
3190050,12:07:00,12:07:00,1687,17,,,,5492.15,
3190050,12:07:36,12:07:36,1688,18,,,,5833.52,0
3190050,12:08:13,12:08:13,4226,19,,,,6172.6,0
3190050,12:09:23,12:09:23,4228,20,,,,6774.79,0
3190050,12:10:22,12:10:22,4229,21,,,,7235.77,0
3190050,12:10:54,12:10:54,4230,22,,,,7577.51,0
3190050,12:12:02,12:12:02,1729,23,,,,8214.12,0
3190050,12:13:17,12:13:17,304,24,,,,8746.3,0
3190050,12:13:47,12:13:47,305,25,,,,9026.63,0
3190050,12:14:26,12:14:26,307,26,,,,9388.56,0
3190050,12:15:00,12:15:00,308,27,,,,9694.35,
3190050,12:15:33,12:15:33,309,28,,,,9991.85,0
3190050,12:15:53,12:15:53,310,29,,,,10206.21,0
3190050,12:16:23,12:16:23,311,30,,,,10447.48,0
3190050,12:16:44,12:16:44,7497,31,,,,10658.04,0
3190050,12:17:09,12:17:09,313,32,,,,10886.3,0
3190050,12:18:03,12:18:03,314,33,,,,11398.32,0
3190050,12:20:05,12:20:05,316,34,,,,12204.63,0
3190050,12:21:06,12:21:06,317,35,,,,12705.38,0
3190050,12:23:02,12:23:02,1735,36,,,,13514.92,0
3190050,12:23:25,12:23:25,1736,37,,,,13640.86,0
3190050,12:23:54,12:23:54,1737,38,,,,13887.42,0
3190050,12:24:31,12:24:31,1738,39,,,,14189.59,0
3190050,12:25:25,12:25:25,1334,40,,,,14471.48,0
3190050,12:28:00,12:28:00,9872,41,,,,15860.94,
3190050,12:30:20,12:30:20,1456,42,,,,16820.23,0
3190050,12:30:56,12:30:56,1457,43,,,,17067.91,0
3190050,12:31:44,12:31:44,1458,44,,,,17302.63,0
3190050,12:32:23,12:32:23,1459,45,,,,17543.71,0
3190050,12:33:20,12:33:20,1460,46,,,,17859.85,0
3190050,12:33:49,12:33:49,1461,47,,,,18061.75,0
3190050,12:34:52,12:34:52,1468,48,,,,18518.14,0
3190050,12:35:15,12:35:15,7760,49,,,,18688.63,0
3190050,12:36:00,12:36:00,1470,50,,,,18974.23,
3190050,12:38:58,12:38:58,1248,51,,,,19487.73,0
3190050,12:40:07,12:40:07,1249,52,,,,19666.13,0
3190050,12:41:04,12:41:04,1250,53,,,,19845.08,0
3190050,12:42:12,12:42:12,1251,54,,,,20058.73,0
3190050,12:42:42,12:42:42,1177,55,,,,20160.51,0
3190050,12:44:36,12:44:36,1178,56,,,,20524.77,0
3190050,12:45:52,12:45:52,7259,57,,,,20820.17,0
3190050,12:48:40,12:48:40,10354,58,,,,21247.16,0
3190050,12:50:00,12:50:00,10353,59,,1,,21527.47,
3190060,11:55:00,11:55:00,9482,1,,,1,0,
3190060,11:55:24,11:55:24,241,2,,,,202.13,0
3190060,11:56:25,11:56:25,9480,3,,,,580.34,0
3190060,11:57:00,11:57:00,5743,4,,,,933.21,
3190060,11:58:01,11:58:01,4841,5,,,,1421.27,0
3190060,11:59:14,11:59:14,4842,6,,,,1925.71,0
3190060,12:00:07,12:00:07,9475,7,,,,2346.65,0
3190060,12:01:02,12:01:02,5769,8,,,,2808.23,0
3190060,12:01:59,12:01:59,5745,9,,,,3251.93,0
3190060,12:02:34,12:02:34,5746,10,,,,3465.64,0
3190060,12:03:24,12:03:24,4625,11,,,,3812.26,0
3190060,12:04:17,12:04:17,4626,12,,,,4245.75,0
3190060,12:04:57,12:04:57,4627,13,,,,4524.29,0
3190060,12:05:24,12:05:24,1766,14,,,,4690.89,0
3190060,12:05:49,12:05:49,1767,15,,,,4878.77,0
3190060,12:06:35,12:06:35,1686,16,,,,5246.19,0
3190060,12:07:00,12:07:00,1687,17,,,,5492.15,
3190060,12:07:36,12:07:36,1688,18,,,,5833.52,0
3190060,12:08:13,12:08:13,4226,19,,,,6172.6,0
3190060,12:09:23,12:09:23,4228,20,,,,6774.79,0
3190060,12:10:22,12:10:22,4229,21,,,,7235.77,0
3190060,12:10:54,12:10:54,4230,22,,,,7577.51,0
3190060,12:12:02,12:12:02,1729,23,,,,8214.12,0
3190060,12:13:17,12:13:17,304,24,,,,8746.3,0
3190060,12:13:47,12:13:47,305,25,,,,9026.63,0
3190060,12:14:26,12:14:26,307,26,,,,9388.56,0
3190060,12:15:00,12:15:00,308,27,,,,9694.35,
3190060,12:15:33,12:15:33,309,28,,,,9991.85,0
3190060,12:15:53,12:15:53,310,29,,,,10206.21,0
3190060,12:16:23,12:16:23,311,30,,,,10447.48,0
3190060,12:16:44,12:16:44,7497,31,,,,10658.04,0
3190060,12:17:09,12:17:09,313,32,,,,10886.3,0
3190060,12:18:03,12:18:03,314,33,,,,11398.32,0
3190060,12:20:05,12:20:05,316,34,,,,12204.63,0
3190060,12:21:06,12:21:06,317,35,,,,12705.38,0
3190060,12:23:02,12:23:02,1735,36,,,,13514.92,0
3190060,12:23:25,12:23:25,1736,37,,,,13640.86,0
3190060,12:23:54,12:23:54,1737,38,,,,13887.42,0
3190060,12:24:31,12:24:31,1738,39,,,,14189.59,0
3190060,12:25:25,12:25:25,1334,40,,,,14471.48,0
3190060,12:28:00,12:28:00,9872,41,,,,15860.94,
3190060,12:30:20,12:30:20,1456,42,,,,16820.23,0
3190060,12:30:56,12:30:56,1457,43,,,,17067.91,0
3190060,12:31:44,12:31:44,1458,44,,,,17302.63,0
3190060,12:32:23,12:32:23,1459,45,,,,17543.71,0
3190060,12:33:20,12:33:20,1460,46,,,,17859.85,0
3190060,12:33:49,12:33:49,1461,47,,,,18061.75,0
3190060,12:34:52,12:34:52,1468,48,,,,18518.14,0
3190060,12:35:15,12:35:15,7760,49,,,,18688.63,0
3190060,12:36:00,12:36:00,1470,50,,,,18974.23,
3190060,12:38:58,12:38:58,1248,51,,,,19487.73,0
3190060,12:40:07,12:40:07,1249,52,,,,19666.13,0
3190060,12:41:04,12:41:04,1250,53,,,,19845.08,0
3190060,12:42:12,12:42:12,1251,54,,,,20058.73,0
3190060,12:42:42,12:42:42,1177,55,,,,20160.51,0
3190060,12:44:36,12:44:36,1178,56,,,,20524.77,0
3190060,12:45:52,12:45:52,7259,57,,,,20820.17,0
3190060,12:48:40,12:48:40,10354,58,,,,21247.16,0
3190060,12:50:00,12:50:00,10353,59,,1,,21527.47,
3190100,11:55:00,11:55:00,9482,1,,,1,0,
3190100,11:55:24,11:55:24,241,2,,,,202.13,0
3190100,11:56:25,11:56:25,9480,3,,,,580.34,0
3190100,11:57:00,11:57:00,5743,4,,,,933.21,
3190100,11:58:01,11:58:01,4841,5,,,,1421.27,0
3190100,11:59:14,11:59:14,4842,6,,,,1925.71,0
3190100,12:00:07,12:00:07,9475,7,,,,2346.65,0
3190100,12:01:02,12:01:02,5769,8,,,,2808.23,0
3190100,12:01:59,12:01:59,5745,9,,,,3251.93,0
3190100,12:02:34,12:02:34,5746,10,,,,3465.64,0
3190100,12:03:24,12:03:24,4625,11,,,,3812.26,0
3190100,12:04:17,12:04:17,4626,12,,,,4245.75,0
3190100,12:04:57,12:04:57,4627,13,,,,4524.29,0
3190100,12:05:24,12:05:24,1766,14,,,,4690.89,0
3190100,12:05:49,12:05:49,1767,15,,,,4878.77,0
3190100,12:06:35,12:06:35,1686,16,,,,5246.19,0
3190100,12:07:00,12:07:00,1687,17,,,,5492.15,
3190100,12:07:36,12:07:36,1688,18,,,,5833.52,0
3190100,12:08:13,12:08:13,4226,19,,,,6172.6,0
3190100,12:09:23,12:09:23,4228,20,,,,6774.79,0
3190100,12:10:22,12:10:22,4229,21,,,,7235.77,0
3190100,12:10:54,12:10:54,4230,22,,,,7577.51,0
3190100,12:12:02,12:12:02,1729,23,,,,8214.12,0
3190100,12:13:17,12:13:17,304,24,,,,8746.3,0
3190100,12:13:47,12:13:47,305,25,,,,9026.63,0
3190100,12:14:26,12:14:26,307,26,,,,9388.56,0
3190100,12:15:00,12:15:00,308,27,,,,9694.35,
3190100,12:15:33,12:15:33,309,28,,,,9991.85,0
3190100,12:15:53,12:15:53,310,29,,,,10206.21,0
3190100,12:16:23,12:16:23,311,30,,,,10447.48,0
3190100,12:16:44,12:16:44,7497,31,,,,10658.04,0
3190100,12:17:09,12:17:09,313,32,,,,10886.3,0
3190100,12:18:03,12:18:03,314,33,,,,11398.32,0
3190100,12:20:05,12:20:05,316,34,,,,12204.63,0
3190100,12:21:06,12:21:06,317,35,,,,12705.38,0
3190100,12:23:02,12:23:02,1735,36,,,,13514.92,0
3190100,12:23:25,12:23:25,1736,37,,,,13640.86,0
3190100,12:23:54,12:23:54,1737,38,,,,13887.42,0
3190100,12:24:31,12:24:31,1738,39,,,,14189.59,0
3190100,12:25:25,12:25:25,1334,40,,,,14471.48,0
3190100,12:28:00,12:28:00,9872,41,,,,15860.94,
3190100,12:30:20,12:30:20,1456,42,,,,16820.23,0
3190100,12:30:56,12:30:56,1457,43,,,,17067.91,0
3190100,12:31:44,12:31:44,1458,44,,,,17302.63,0
3190100,12:32:23,12:32:23,1459,45,,,,17543.71,0
3190100,12:33:20,12:33:20,1460,46,,,,17859.85,0
3190100,12:33:49,12:33:49,1461,47,,,,18061.75,0
3190100,12:34:52,12:34:52,1468,48,,,,18518.14,0
3190100,12:35:15,12:35:15,7760,49,,,,18688.63,0
3190100,12:36:00,12:36:00,1470,50,,,,18974.23,
3190100,12:38:58,12:38:58,1248,51,,,,19487.73,0
3190100,12:40:07,12:40:07,1249,52,,,,19666.13,0
3190100,12:41:04,12:41:04,1250,53,,,,19845.08,0
3190100,12:42:12,12:42:12,1251,54,,,,20058.73,0
3190100,12:42:42,12:42:42,1177,55,,,,20160.51,0
3190100,12:44:36,12:44:36,1178,56,,,,20524.77,0
3190100,12:45:52,12:45:52,7259,57,,,,20820.17,0
3190100,12:48:40,12:48:40,10354,58,,,,21247.16,0
3190100,12:50:00,12:50:00,10353,59,,1,,21527.47,
3190110,11:55:00,11:55:00,9482,1,,,1,0,
3190110,11:55:24,11:55:24,241,2,,,,202.13,0
3190110,11:56:25,11:56:25,9480,3,,,,580.34,0
3190110,11:57:00,11:57:00,5743,4,,,,933.21,
3190110,11:58:01,11:58:01,4841,5,,,,1421.27,0
3190110,11:59:14,11:59:14,4842,6,,,,1925.71,0
3190110,12:00:07,12:00:07,9475,7,,,,2346.65,0
3190110,12:01:02,12:01:02,5769,8,,,,2808.23,0
3190110,12:01:59,12:01:59,5745,9,,,,3251.93,0
3190110,12:02:34,12:02:34,5746,10,,,,3465.64,0
3190110,12:03:24,12:03:24,4625,11,,,,3812.26,0
3190110,12:04:17,12:04:17,4626,12,,,,4245.75,0
3190110,12:04:57,12:04:57,4627,13,,,,4524.29,0
3190110,12:05:24,12:05:24,1766,14,,,,4690.89,0
3190110,12:05:49,12:05:49,1767,15,,,,4878.77,0
3190110,12:06:35,12:06:35,1686,16,,,,5246.19,0
3190110,12:07:00,12:07:00,1687,17,,,,5492.15,
3190110,12:07:36,12:07:36,1688,18,,,,5833.52,0
3190110,12:08:13,12:08:13,4226,19,,,,6172.6,0
3190110,12:09:23,12:09:23,4228,20,,,,6774.79,0
3190110,12:10:22,12:10:22,4229,21,,,,7235.77,0
3190110,12:10:54,12:10:54,4230,22,,,,7577.51,0
3190110,12:12:02,12:12:02,1729,23,,,,8214.12,0
3190110,12:13:17,12:13:17,304,24,,,,8746.3,0
3190110,12:13:47,12:13:47,305,25,,,,9026.63,0
3190110,12:14:26,12:14:26,307,26,,,,9388.56,0
3190110,12:15:00,12:15:00,308,27,,,,9694.35,
3190110,12:15:33,12:15:33,309,28,,,,9991.85,0
3190110,12:15:53,12:15:53,310,29,,,,10206.21,0
3190110,12:16:23,12:16:23,311,30,,,,10447.48,0
3190110,12:16:44,12:16:44,7497,31,,,,10658.04,0
3190110,12:17:09,12:17:09,313,32,,,,10886.3,0
3190110,12:18:03,12:18:03,314,33,,,,11398.32,0
3190110,12:20:05,12:20:05,316,34,,,,12204.63,0
3190110,12:21:06,12:21:06,317,35,,,,12705.38,0
3190110,12:23:02,12:23:02,1735,36,,,,13514.92,0
3190110,12:23:25,12:23:25,1736,37,,,,13640.86,0
3190110,12:23:54,12:23:54,1737,38,,,,13887.42,0
3190110,12:24:31,12:24:31,1738,39,,,,14189.59,0
3190110,12:25:25,12:25:25,1334,40,,,,14471.48,0
3190110,12:28:00,12:28:00,9872,41,,,,15860.94,
3190110,12:30:20,12:30:20,1456,42,,,,16820.23,0
3190110,12:30:56,12:30:56,1457,43,,,,17067.91,0
3190110,12:31:44,12:31:44,1458,44,,,,17302.63,0
3190110,12:32:23,12:32:23,1459,45,,,,17543.71,0
3190110,12:33:20,12:33:20,1460,46,,,,17859.85,0
3190110,12:33:49,12:33:49,1461,47,,,,18061.75,0
3190110,12:34:52,12:34:52,1468,48,,,,18518.14,0
3190110,12:35:15,12:35:15,7760,49,,,,18688.63,0
3190110,12:36:00,12:36:00,1470,50,,,,18974.23,
3190110,12:38:58,12:38:58,1248,51,,,,19487.73,0
3190110,12:40:07,12:40:07,1249,52,,,,19666.13,0
3190110,12:41:04,12:41:04,1250,53,,,,19845.08,0
3190110,12:42:12,12:42:12,1251,54,,,,20058.73,0
3190110,12:42:42,12:42:42,1177,55,,,,20160.51,0
3190110,12:44:36,12:44:36,1178,56,,,,20524.77,0
3190110,12:45:52,12:45:52,7259,57,,,,20820.17,0
3190110,12:48:40,12:48:40,10354,58,,,,21247.16,0
3190110,12:50:00,12:50:00,10353,59,,1,,21527.47,
3471020,06:40:00,06:40:00,9482,1,,,1,0,
3471020,06:40:24,06:40:24,241,2,,,,202.13,0
3471020,06:41:25,06:41:25,9480,3,,,,580.34,0
3471020,06:42:00,06:42:00,5743,4,,,,933.21,
3471020,06:43:01,06:43:01,4841,5,,,,1421.27,0
3471020,06:44:14,06:44:14,4842,6,,,,1925.71,0
3471020,06:45:07,06:45:07,9475,7,,,,2346.65,0
3471020,06:46:02,06:46:02,5769,8,,,,2808.23,0
3471020,06:46:59,06:46:59,5745,9,,,,3251.93,0
3471020,06:47:34,06:47:34,5746,10,,,,3465.64,0
3471020,06:48:24,06:48:24,4625,11,,,,3812.26,0
3471020,06:49:17,06:49:17,4626,12,,,,4245.75,0
3471020,06:49:57,06:49:57,4627,13,,,,4524.29,0
3471020,06:50:24,06:50:24,1766,14,,,,4690.89,0
3471020,06:50:49,06:50:49,1767,15,,,,4878.77,0
3471020,06:51:35,06:51:35,1686,16,,,,5246.19,0
3471020,06:52:00,06:52:00,1687,17,,,,5492.15,
3471020,06:52:36,06:52:36,1688,18,,,,5833.52,0
3471020,06:53:13,06:53:13,4226,19,,,,6172.6,0
3471020,06:54:23,06:54:23,4228,20,,,,6774.79,0
3471020,06:55:22,06:55:22,4229,21,,,,7235.77,0
3471020,06:55:54,06:55:54,4230,22,,,,7577.51,0
3471020,06:57:02,06:57:02,1729,23,,,,8214.12,0
3471020,06:58:17,06:58:17,304,24,,,,8746.3,0
3471020,06:58:47,06:58:47,305,25,,,,9026.63,0
3471020,06:59:26,06:59:26,307,26,,,,9388.56,0
3471020,07:00:00,07:00:00,308,27,,,,9694.35,
3471020,07:00:36,07:00:36,309,28,,,,9991.85,0
3471020,07:00:58,07:00:58,310,29,,,,10206.21,0
3471020,07:01:29,07:01:29,311,30,,,,10447.48,0
3471020,07:01:52,07:01:52,7497,31,,,,10658.04,0
3471020,07:02:19,07:02:19,313,32,,,,10886.3,0
3471020,07:03:17,07:03:17,314,33,,,,11398.32,0
3471020,07:05:28,07:05:28,316,34,,,,12204.63,0
3471020,07:06:35,07:06:35,317,35,,,,12705.38,0
3471020,07:08:39,07:08:39,1735,36,,,,13514.92,0
3471020,07:09:04,07:09:04,1736,37,,,,13640.86,0
3471020,07:09:36,07:09:36,1737,38,,,,13887.42,0
3471020,07:10:15,07:10:15,1738,39,,,,14189.59,0
3471020,07:11:13,07:11:13,1334,40,,,,14471.48,0
3471020,07:14:00,07:14:00,9872,41,,,,15860.94,
3471020,07:16:20,07:16:20,1456,42,,,,16820.23,0
3471020,07:16:56,07:16:56,1457,43,,,,17067.91,0
3471020,07:17:44,07:17:44,1458,44,,,,17302.63,0
3471020,07:18:23,07:18:23,1459,45,,,,17543.71,0
3471020,07:19:20,07:19:20,1460,46,,,,17859.85,0
3471020,07:19:49,07:19:49,1461,47,,,,18061.75,0
3471020,07:20:52,07:20:52,1468,48,,,,18518.14,0
3471020,07:21:15,07:21:15,7760,49,,,,18688.63,0
3471020,07:22:00,07:22:00,1470,50,,,,18974.23,
3471020,07:24:58,07:24:58,1248,51,,,,19487.73,0
3471020,07:26:07,07:26:07,1249,52,,,,19666.13,0
3471020,07:27:04,07:27:04,1250,53,,,,19845.08,0
3471020,07:28:12,07:28:12,1251,54,,,,20058.73,0
3471020,07:28:42,07:28:42,1177,55,,,,20160.51,0
3471020,07:30:36,07:30:36,1178,56,,,,20524.77,0
3471020,07:31:52,07:31:52,7259,57,,,,20820.17,0
3471020,07:34:40,07:34:40,10354,58,,,,21247.16,0
3471020,07:36:00,07:36:00,10353,59,,1,,21527.47,
3471030,06:40:00,06:40:00,9482,1,,,1,0,
3471030,06:40:24,06:40:24,241,2,,,,202.13,0
3471030,06:41:25,06:41:25,9480,3,,,,580.34,0
3471030,06:42:00,06:42:00,5743,4,,,,933.21,
3471030,06:43:01,06:43:01,4841,5,,,,1421.27,0
3471030,06:44:14,06:44:14,4842,6,,,,1925.71,0
3471030,06:45:07,06:45:07,9475,7,,,,2346.65,0
3471030,06:46:02,06:46:02,5769,8,,,,2808.23,0
3471030,06:46:59,06:46:59,5745,9,,,,3251.93,0
3471030,06:47:34,06:47:34,5746,10,,,,3465.64,0
3471030,06:48:24,06:48:24,4625,11,,,,3812.26,0
3471030,06:49:17,06:49:17,4626,12,,,,4245.75,0
3471030,06:49:57,06:49:57,4627,13,,,,4524.29,0
3471030,06:50:24,06:50:24,1766,14,,,,4690.89,0
3471030,06:50:49,06:50:49,1767,15,,,,4878.77,0
3471030,06:51:35,06:51:35,1686,16,,,,5246.19,0
3471030,06:52:00,06:52:00,1687,17,,,,5492.15,
3471030,06:52:36,06:52:36,1688,18,,,,5833.52,0
3471030,06:53:13,06:53:13,4226,19,,,,6172.6,0
3471030,06:54:23,06:54:23,4228,20,,,,6774.79,0
3471030,06:55:22,06:55:22,4229,21,,,,7235.77,0
3471030,06:55:54,06:55:54,4230,22,,,,7577.51,0
3471030,06:57:02,06:57:02,1729,23,,,,8214.12,0
3471030,06:58:17,06:58:17,304,24,,,,8746.3,0
3471030,06:58:47,06:58:47,305,25,,,,9026.63,0
3471030,06:59:26,06:59:26,307,26,,,,9388.56,0
3471030,07:00:00,07:00:00,308,27,,,,9694.35,
3471030,07:00:36,07:00:36,309,28,,,,9991.85,0
3471030,07:00:58,07:00:58,310,29,,,,10206.21,0
3471030,07:01:29,07:01:29,311,30,,,,10447.48,0
3471030,07:01:52,07:01:52,7497,31,,,,10658.04,0
3471030,07:02:19,07:02:19,313,32,,,,10886.3,0
3471030,07:03:17,07:03:17,314,33,,,,11398.32,0
3471030,07:05:28,07:05:28,316,34,,,,12204.63,0
3471030,07:06:35,07:06:35,317,35,,,,12705.38,0
3471030,07:08:39,07:08:39,1735,36,,,,13514.92,0
3471030,07:09:04,07:09:04,1736,37,,,,13640.86,0
3471030,07:09:36,07:09:36,1737,38,,,,13887.42,0
3471030,07:10:15,07:10:15,1738,39,,,,14189.59,0
3471030,07:11:13,07:11:13,1334,40,,,,14471.48,0
3471030,07:14:00,07:14:00,9872,41,,,,15860.94,
3471030,07:16:20,07:16:20,1456,42,,,,16820.23,0
3471030,07:16:56,07:16:56,1457,43,,,,17067.91,0
3471030,07:17:44,07:17:44,1458,44,,,,17302.63,0
3471030,07:18:23,07:18:23,1459,45,,,,17543.71,0
3471030,07:19:20,07:19:20,1460,46,,,,17859.85,0
3471030,07:19:49,07:19:49,1461,47,,,,18061.75,0
3471030,07:20:52,07:20:52,1468,48,,,,18518.14,0
3471030,07:21:15,07:21:15,7760,49,,,,18688.63,0
3471030,07:22:00,07:22:00,1470,50,,,,18974.23,
3471030,07:24:58,07:24:58,1248,51,,,,19487.73,0
3471030,07:26:07,07:26:07,1249,52,,,,19666.13,0
3471030,07:27:04,07:27:04,1250,53,,,,19845.08,0
3471030,07:28:12,07:28:12,1251,54,,,,20058.73,0
3471030,07:28:42,07:28:42,1177,55,,,,20160.51,0
3471030,07:30:36,07:30:36,1178,56,,,,20524.77,0
3471030,07:31:52,07:31:52,7259,57,,,,20820.17,0
3471030,07:34:40,07:34:40,10354,58,,,,21247.16,0
3471030,07:36:00,07:36:00,10353,59,,1,,21527.47,
3471040,06:40:00,06:40:00,9482,1,,,1,0,
3471040,06:40:24,06:40:24,241,2,,,,202.13,0
3471040,06:41:25,06:41:25,9480,3,,,,580.34,0
3471040,06:42:00,06:42:00,5743,4,,,,933.21,
3471040,06:43:01,06:43:01,4841,5,,,,1421.27,0
3471040,06:44:14,06:44:14,4842,6,,,,1925.71,0
3471040,06:45:07,06:45:07,9475,7,,,,2346.65,0
3471040,06:46:02,06:46:02,5769,8,,,,2808.23,0
3471040,06:46:59,06:46:59,5745,9,,,,3251.93,0
3471040,06:47:34,06:47:34,5746,10,,,,3465.64,0
3471040,06:48:24,06:48:24,4625,11,,,,3812.26,0
3471040,06:49:17,06:49:17,4626,12,,,,4245.75,0
3471040,06:49:57,06:49:57,4627,13,,,,4524.29,0
3471040,06:50:24,06:50:24,1766,14,,,,4690.89,0
3471040,06:50:49,06:50:49,1767,15,,,,4878.77,0
3471040,06:51:35,06:51:35,1686,16,,,,5246.19,0
3471040,06:52:00,06:52:00,1687,17,,,,5492.15,
3471040,06:52:36,06:52:36,1688,18,,,,5833.52,0
3471040,06:53:13,06:53:13,4226,19,,,,6172.6,0
3471040,06:54:23,06:54:23,4228,20,,,,6774.79,0
3471040,06:55:22,06:55:22,4229,21,,,,7235.77,0
3471040,06:55:54,06:55:54,4230,22,,,,7577.51,0
3471040,06:57:02,06:57:02,1729,23,,,,8214.12,0
3471040,06:58:17,06:58:17,304,24,,,,8746.3,0
3471040,06:58:47,06:58:47,305,25,,,,9026.63,0
3471040,06:59:26,06:59:26,307,26,,,,9388.56,0
3471040,07:00:00,07:00:00,308,27,,,,9694.35,
3471040,07:00:36,07:00:36,309,28,,,,9991.85,0
3471040,07:00:58,07:00:58,310,29,,,,10206.21,0
3471040,07:01:29,07:01:29,311,30,,,,10447.48,0
3471040,07:01:52,07:01:52,7497,31,,,,10658.04,0
3471040,07:02:19,07:02:19,313,32,,,,10886.3,0
3471040,07:03:17,07:03:17,314,33,,,,11398.32,0
3471040,07:05:28,07:05:28,316,34,,,,12204.63,0
3471040,07:06:35,07:06:35,317,35,,,,12705.38,0
3471040,07:08:39,07:08:39,1735,36,,,,13514.92,0
3471040,07:09:04,07:09:04,1736,37,,,,13640.86,0
3471040,07:09:36,07:09:36,1737,38,,,,13887.42,0
3471040,07:10:15,07:10:15,1738,39,,,,14189.59,0
3471040,07:11:13,07:11:13,1334,40,,,,14471.48,0
3471040,07:14:00,07:14:00,9872,41,,,,15860.94,
3471040,07:16:20,07:16:20,1456,42,,,,16820.23,0
3471040,07:16:56,07:16:56,1457,43,,,,17067.91,0
3471040,07:17:44,07:17:44,1458,44,,,,17302.63,0
3471040,07:18:23,07:18:23,1459,45,,,,17543.71,0
3471040,07:19:20,07:19:20,1460,46,,,,17859.85,0
3471040,07:19:49,07:19:49,1461,47,,,,18061.75,0
3471040,07:20:52,07:20:52,1468,48,,,,18518.14,0
3471040,07:21:15,07:21:15,7760,49,,,,18688.63,0
3471040,07:22:00,07:22:00,1470,50,,,,18974.23,
3471040,07:24:58,07:24:58,1248,51,,,,19487.73,0
3471040,07:26:07,07:26:07,1249,52,,,,19666.13,0
3471040,07:27:04,07:27:04,1250,53,,,,19845.08,0
3471040,07:28:12,07:28:12,1251,54,,,,20058.73,0
3471040,07:28:42,07:28:42,1177,55,,,,20160.51,0
3471040,07:30:36,07:30:36,1178,56,,,,20524.77,0
3471040,07:31:52,07:31:52,7259,57,,,,20820.17,0
3471040,07:34:40,07:34:40,10354,58,,,,21247.16,0
3471040,07:36:00,07:36:00,10353,59,,1,,21527.47,
3471050,06:40:00,06:40:00,9482,1,,,1,0,
3471050,06:40:24,06:40:24,241,2,,,,202.13,0
3471050,06:41:25,06:41:25,9480,3,,,,580.34,0
3471050,06:42:00,06:42:00,5743,4,,,,933.21,
3471050,06:43:01,06:43:01,4841,5,,,,1421.27,0
3471050,06:44:14,06:44:14,4842,6,,,,1925.71,0
3471050,06:45:07,06:45:07,9475,7,,,,2346.65,0
3471050,06:46:02,06:46:02,5769,8,,,,2808.23,0
3471050,06:46:59,06:46:59,5745,9,,,,3251.93,0
3471050,06:47:34,06:47:34,5746,10,,,,3465.64,0
3471050,06:48:24,06:48:24,4625,11,,,,3812.26,0
3471050,06:49:17,06:49:17,4626,12,,,,4245.75,0
3471050,06:49:57,06:49:57,4627,13,,,,4524.29,0
3471050,06:50:24,06:50:24,1766,14,,,,4690.89,0
3471050,06:50:49,06:50:49,1767,15,,,,4878.77,0
3471050,06:51:35,06:51:35,1686,16,,,,5246.19,0
3471050,06:52:00,06:52:00,1687,17,,,,5492.15,
3471050,06:52:36,06:52:36,1688,18,,,,5833.52,0
3471050,06:53:13,06:53:13,4226,19,,,,6172.6,0
3471050,06:54:23,06:54:23,4228,20,,,,6774.79,0
3471050,06:55:22,06:55:22,4229,21,,,,7235.77,0
3471050,06:55:54,06:55:54,4230,22,,,,7577.51,0
3471050,06:57:02,06:57:02,1729,23,,,,8214.12,0
3471050,06:58:17,06:58:17,304,24,,,,8746.3,0
3471050,06:58:47,06:58:47,305,25,,,,9026.63,0
3471050,06:59:26,06:59:26,307,26,,,,9388.56,0
3471050,07:00:00,07:00:00,308,27,,,,9694.35,
3471050,07:00:36,07:00:36,309,28,,,,9991.85,0
3471050,07:00:58,07:00:58,310,29,,,,10206.21,0
3471050,07:01:29,07:01:29,311,30,,,,10447.48,0
3471050,07:01:52,07:01:52,7497,31,,,,10658.04,0
3471050,07:02:19,07:02:19,313,32,,,,10886.3,0
3471050,07:03:17,07:03:17,314,33,,,,11398.32,0
3471050,07:05:28,07:05:28,316,34,,,,12204.63,0
3471050,07:06:35,07:06:35,317,35,,,,12705.38,0
3471050,07:08:39,07:08:39,1735,36,,,,13514.92,0
3471050,07:09:04,07:09:04,1736,37,,,,13640.86,0
3471050,07:09:36,07:09:36,1737,38,,,,13887.42,0
3471050,07:10:15,07:10:15,1738,39,,,,14189.59,0
3471050,07:11:13,07:11:13,1334,40,,,,14471.48,0
3471050,07:14:00,07:14:00,9872,41,,,,15860.94,
3471050,07:16:20,07:16:20,1456,42,,,,16820.23,0
3471050,07:16:56,07:16:56,1457,43,,,,17067.91,0
3471050,07:17:44,07:17:44,1458,44,,,,17302.63,0
3471050,07:18:23,07:18:23,1459,45,,,,17543.71,0
3471050,07:19:20,07:19:20,1460,46,,,,17859.85,0
3471050,07:19:49,07:19:49,1461,47,,,,18061.75,0
3471050,07:20:52,07:20:52,1468,48,,,,18518.14,0
3471050,07:21:15,07:21:15,7760,49,,,,18688.63,0
3471050,07:22:00,07:22:00,1470,50,,,,18974.23,
3471050,07:24:58,07:24:58,1248,51,,,,19487.73,0
3471050,07:26:07,07:26:07,1249,52,,,,19666.13,0
3471050,07:27:04,07:27:04,1250,53,,,,19845.08,0
3471050,07:28:12,07:28:12,1251,54,,,,20058.73,0
3471050,07:28:42,07:28:42,1177,55,,,,20160.51,0
3471050,07:30:36,07:30:36,1178,56,,,,20524.77,0
3471050,07:31:52,07:31:52,7259,57,,,,20820.17,0
3471050,07:34:40,07:34:40,10354,58,,,,21247.16,0
3471050,07:36:00,07:36:00,10353,59,,1,,21527.47,
3471060,06:40:00,06:40:00,9482,1,,,1,0,
3471060,06:40:24,06:40:24,241,2,,,,202.13,0
3471060,06:41:25,06:41:25,9480,3,,,,580.34,0
3471060,06:42:00,06:42:00,5743,4,,,,933.21,
3471060,06:43:01,06:43:01,4841,5,,,,1421.27,0
3471060,06:44:14,06:44:14,4842,6,,,,1925.71,0
3471060,06:45:07,06:45:07,9475,7,,,,2346.65,0
3471060,06:46:02,06:46:02,5769,8,,,,2808.23,0
3471060,06:46:59,06:46:59,5745,9,,,,3251.93,0
3471060,06:47:34,06:47:34,5746,10,,,,3465.64,0
3471060,06:48:24,06:48:24,4625,11,,,,3812.26,0
3471060,06:49:17,06:49:17,4626,12,,,,4245.75,0
3471060,06:49:57,06:49:57,4627,13,,,,4524.29,0
3471060,06:50:24,06:50:24,1766,14,,,,4690.89,0
3471060,06:50:49,06:50:49,1767,15,,,,4878.77,0
3471060,06:51:35,06:51:35,1686,16,,,,5246.19,0
3471060,06:52:00,06:52:00,1687,17,,,,5492.15,
3471060,06:52:36,06:52:36,1688,18,,,,5833.52,0
3471060,06:53:13,06:53:13,4226,19,,,,6172.6,0
3471060,06:54:23,06:54:23,4228,20,,,,6774.79,0
3471060,06:55:22,06:55:22,4229,21,,,,7235.77,0
3471060,06:55:54,06:55:54,4230,22,,,,7577.51,0
3471060,06:57:02,06:57:02,1729,23,,,,8214.12,0
3471060,06:58:17,06:58:17,304,24,,,,8746.3,0
3471060,06:58:47,06:58:47,305,25,,,,9026.63,0
3471060,06:59:26,06:59:26,307,26,,,,9388.56,0
3471060,07:00:00,07:00:00,308,27,,,,9694.35,
3471060,07:00:36,07:00:36,309,28,,,,9991.85,0
3471060,07:00:58,07:00:58,310,29,,,,10206.21,0
3471060,07:01:29,07:01:29,311,30,,,,10447.48,0
3471060,07:01:52,07:01:52,7497,31,,,,10658.04,0
3471060,07:02:19,07:02:19,313,32,,,,10886.3,0
3471060,07:03:17,07:03:17,314,33,,,,11398.32,0
3471060,07:05:28,07:05:28,316,34,,,,12204.63,0
3471060,07:06:35,07:06:35,317,35,,,,12705.38,0
3471060,07:08:39,07:08:39,1735,36,,,,13514.92,0
3471060,07:09:04,07:09:04,1736,37,,,,13640.86,0
3471060,07:09:36,07:09:36,1737,38,,,,13887.42,0
3471060,07:10:15,07:10:15,1738,39,,,,14189.59,0
3471060,07:11:13,07:11:13,1334,40,,,,14471.48,0
3471060,07:14:00,07:14:00,9872,41,,,,15860.94,
3471060,07:16:20,07:16:20,1456,42,,,,16820.23,0
3471060,07:16:56,07:16:56,1457,43,,,,17067.91,0
3471060,07:17:44,07:17:44,1458,44,,,,17302.63,0
3471060,07:18:23,07:18:23,1459,45,,,,17543.71,0
3471060,07:19:20,07:19:20,1460,46,,,,17859.85,0
3471060,07:19:49,07:19:49,1461,47,,,,18061.75,0
3471060,07:20:52,07:20:52,1468,48,,,,18518.14,0
3471060,07:21:15,07:21:15,7760,49,,,,18688.63,0
3471060,07:22:00,07:22:00,1470,50,,,,18974.23,
3471060,07:24:58,07:24:58,1248,51,,,,19487.73,0
3471060,07:26:07,07:26:07,1249,52,,,,19666.13,0
3471060,07:27:04,07:27:04,1250,53,,,,19845.08,0
3471060,07:28:12,07:28:12,1251,54,,,,20058.73,0
3471060,07:28:42,07:28:42,1177,55,,,,20160.51,0
3471060,07:30:36,07:30:36,1178,56,,,,20524.77,0
3471060,07:31:52,07:31:52,7259,57,,,,20820.17,0
3471060,07:34:40,07:34:40,10354,58,,,,21247.16,0
3471060,07:36:00,07:36:00,10353,59,,1,,21527.47,
3471100,06:40:00,06:40:00,9482,1,,,1,0,
3471100,06:40:24,06:40:24,241,2,,,,202.13,0
3471100,06:41:25,06:41:25,9480,3,,,,580.34,0
3471100,06:42:00,06:42:00,5743,4,,,,933.21,
3471100,06:43:01,06:43:01,4841,5,,,,1421.27,0
3471100,06:44:14,06:44:14,4842,6,,,,1925.71,0
3471100,06:45:07,06:45:07,9475,7,,,,2346.65,0
3471100,06:46:02,06:46:02,5769,8,,,,2808.23,0
3471100,06:46:59,06:46:59,5745,9,,,,3251.93,0
3471100,06:47:34,06:47:34,5746,10,,,,3465.64,0
3471100,06:48:24,06:48:24,4625,11,,,,3812.26,0
3471100,06:49:17,06:49:17,4626,12,,,,4245.75,0
3471100,06:49:57,06:49:57,4627,13,,,,4524.29,0
3471100,06:50:24,06:50:24,1766,14,,,,4690.89,0
3471100,06:50:49,06:50:49,1767,15,,,,4878.77,0
3471100,06:51:35,06:51:35,1686,16,,,,5246.19,0
3471100,06:52:00,06:52:00,1687,17,,,,5492.15,
3471100,06:52:36,06:52:36,1688,18,,,,5833.52,0
3471100,06:53:13,06:53:13,4226,19,,,,6172.6,0
3471100,06:54:23,06:54:23,4228,20,,,,6774.79,0
3471100,06:55:22,06:55:22,4229,21,,,,7235.77,0
3471100,06:55:54,06:55:54,4230,22,,,,7577.51,0
3471100,06:57:02,06:57:02,1729,23,,,,8214.12,0
3471100,06:58:17,06:58:17,304,24,,,,8746.3,0
3471100,06:58:47,06:58:47,305,25,,,,9026.63,0
3471100,06:59:26,06:59:26,307,26,,,,9388.56,0
3471100,07:00:00,07:00:00,308,27,,,,9694.35,
3471100,07:00:36,07:00:36,309,28,,,,9991.85,0
3471100,07:00:58,07:00:58,310,29,,,,10206.21,0
3471100,07:01:29,07:01:29,311,30,,,,10447.48,0
3471100,07:01:52,07:01:52,7497,31,,,,10658.04,0
3471100,07:02:19,07:02:19,313,32,,,,10886.3,0
3471100,07:03:17,07:03:17,314,33,,,,11398.32,0
3471100,07:05:28,07:05:28,316,34,,,,12204.63,0
3471100,07:06:35,07:06:35,317,35,,,,12705.38,0
3471100,07:08:39,07:08:39,1735,36,,,,13514.92,0
3471100,07:09:04,07:09:04,1736,37,,,,13640.86,0
3471100,07:09:36,07:09:36,1737,38,,,,13887.42,0
3471100,07:10:15,07:10:15,1738,39,,,,14189.59,0
3471100,07:11:13,07:11:13,1334,40,,,,14471.48,0
3471100,07:14:00,07:14:00,9872,41,,,,15860.94,
3471100,07:16:20,07:16:20,1456,42,,,,16820.23,0
3471100,07:16:56,07:16:56,1457,43,,,,17067.91,0
3471100,07:17:44,07:17:44,1458,44,,,,17302.63,0
3471100,07:18:23,07:18:23,1459,45,,,,17543.71,0
3471100,07:19:20,07:19:20,1460,46,,,,17859.85,0
3471100,07:19:49,07:19:49,1461,47,,,,18061.75,0
3471100,07:20:52,07:20:52,1468,48,,,,18518.14,0
3471100,07:21:15,07:21:15,7760,49,,,,18688.63,0
3471100,07:22:00,07:22:00,1470,50,,,,18974.23,
3471100,07:24:58,07:24:58,1248,51,,,,19487.73,0
3471100,07:26:07,07:26:07,1249,52,,,,19666.13,0
3471100,07:27:04,07:27:04,1250,53,,,,19845.08,0
3471100,07:28:12,07:28:12,1251,54,,,,20058.73,0
3471100,07:28:42,07:28:42,1177,55,,,,20160.51,0
3471100,07:30:36,07:30:36,1178,56,,,,20524.77,0
3471100,07:31:52,07:31:52,7259,57,,,,20820.17,0
3471100,07:34:40,07:34:40,10354,58,,,,21247.16,0
3471100,07:36:00,07:36:00,10353,59,,1,,21527.47,
3471110,06:40:00,06:40:00,9482,1,,,1,0,
3471110,06:40:24,06:40:24,241,2,,,,202.13,0
3471110,06:41:25,06:41:25,9480,3,,,,580.34,0
3471110,06:42:00,06:42:00,5743,4,,,,933.21,
3471110,06:43:01,06:43:01,4841,5,,,,1421.27,0
3471110,06:44:14,06:44:14,4842,6,,,,1925.71,0
3471110,06:45:07,06:45:07,9475,7,,,,2346.65,0
3471110,06:46:02,06:46:02,5769,8,,,,2808.23,0
3471110,06:46:59,06:46:59,5745,9,,,,3251.93,0
3471110,06:47:34,06:47:34,5746,10,,,,3465.64,0
3471110,06:48:24,06:48:24,4625,11,,,,3812.26,0
3471110,06:49:17,06:49:17,4626,12,,,,4245.75,0
3471110,06:49:57,06:49:57,4627,13,,,,4524.29,0
3471110,06:50:24,06:50:24,1766,14,,,,4690.89,0
3471110,06:50:49,06:50:49,1767,15,,,,4878.77,0
3471110,06:51:35,06:51:35,1686,16,,,,5246.19,0
3471110,06:52:00,06:52:00,1687,17,,,,5492.15,
3471110,06:52:36,06:52:36,1688,18,,,,5833.52,0
3471110,06:53:13,06:53:13,4226,19,,,,6172.6,0
3471110,06:54:23,06:54:23,4228,20,,,,6774.79,0
3471110,06:55:22,06:55:22,4229,21,,,,7235.77,0
3471110,06:55:54,06:55:54,4230,22,,,,7577.51,0
3471110,06:57:02,06:57:02,1729,23,,,,8214.12,0
3471110,06:58:17,06:58:17,304,24,,,,8746.3,0
3471110,06:58:47,06:58:47,305,25,,,,9026.63,0
3471110,06:59:26,06:59:26,307,26,,,,9388.56,0
3471110,07:00:00,07:00:00,308,27,,,,9694.35,
3471110,07:00:36,07:00:36,309,28,,,,9991.85,0
3471110,07:00:58,07:00:58,310,29,,,,10206.21,0
3471110,07:01:29,07:01:29,311,30,,,,10447.48,0
3471110,07:01:52,07:01:52,7497,31,,,,10658.04,0
3471110,07:02:19,07:02:19,313,32,,,,10886.3,0
3471110,07:03:17,07:03:17,314,33,,,,11398.32,0
3471110,07:05:28,07:05:28,316,34,,,,12204.63,0
3471110,07:06:35,07:06:35,317,35,,,,12705.38,0
3471110,07:08:39,07:08:39,1735,36,,,,13514.92,0
3471110,07:09:04,07:09:04,1736,37,,,,13640.86,0
3471110,07:09:36,07:09:36,1737,38,,,,13887.42,0
3471110,07:10:15,07:10:15,1738,39,,,,14189.59,0
3471110,07:11:13,07:11:13,1334,40,,,,14471.48,0
3471110,07:14:00,07:14:00,9872,41,,,,15860.94,
3471110,07:16:20,07:16:20,1456,42,,,,16820.23,0
3471110,07:16:56,07:16:56,1457,43,,,,17067.91,0
3471110,07:17:44,07:17:44,1458,44,,,,17302.63,0
3471110,07:18:23,07:18:23,1459,45,,,,17543.71,0
3471110,07:19:20,07:19:20,1460,46,,,,17859.85,0
3471110,07:19:49,07:19:49,1461,47,,,,18061.75,0
3471110,07:20:52,07:20:52,1468,48,,,,18518.14,0
3471110,07:21:15,07:21:15,7760,49,,,,18688.63,0
3471110,07:22:00,07:22:00,1470,50,,,,18974.23,
3471110,07:24:58,07:24:58,1248,51,,,,19487.73,0
3471110,07:26:07,07:26:07,1249,52,,,,19666.13,0
3471110,07:27:04,07:27:04,1250,53,,,,19845.08,0
3471110,07:28:12,07:28:12,1251,54,,,,20058.73,0
3471110,07:28:42,07:28:42,1177,55,,,,20160.51,0
3471110,07:30:36,07:30:36,1178,56,,,,20524.77,0
3471110,07:31:52,07:31:52,7259,57,,,,20820.17,0
3471110,07:34:40,07:34:40,10354,58,,,,21247.16,0
3471110,07:36:00,07:36:00,10353,59,,1,,21527.47,
4101020,05:38:00,05:38:00,9482,1,,,1,0,
4101020,05:38:24,05:38:24,241,2,,,,202.13,0
4101020,05:39:25,05:39:25,9480,3,,,,580.34,0
4101020,05:40:00,05:40:00,5743,4,,,,933.21,
4101020,05:40:49,05:40:49,4841,5,,,,1421.27,0
4101020,05:41:47,05:41:47,4842,6,,,,1925.71,0
4101020,05:42:30,05:42:30,9475,7,,,,2346.65,0
4101020,05:43:13,05:43:13,5769,8,,,,2808.23,0
4101020,05:43:59,05:43:59,5745,9,,,,3251.93,0
4101020,05:44:27,05:44:27,5746,10,,,,3465.64,0
4101020,05:45:07,05:45:07,4625,11,,,,3812.26,0
4101020,05:45:49,05:45:49,4626,12,,,,4245.75,0
4101020,05:46:22,05:46:22,4627,13,,,,4524.29,0
4101020,05:46:43,05:46:43,1766,14,,,,4690.89,0
4101020,05:47:03,05:47:03,1767,15,,,,4878.77,0
4101020,05:47:40,05:47:40,1686,16,,,,5246.19,0
4101020,05:48:00,05:48:00,1687,17,,,,5492.15,
4101020,05:48:31,05:48:31,1688,18,,,,5833.52,0
4101020,05:49:04,05:49:04,4226,19,,,,6172.6,0
4101020,05:50:05,05:50:05,4228,20,,,,6774.79,0
4101020,05:50:57,05:50:57,4229,21,,,,7235.77,0
4101020,05:51:24,05:51:24,4230,22,,,,7577.51,0
4101020,05:52:24,05:52:24,1729,23,,,,8214.12,0
4101020,05:53:30,05:53:30,304,24,,,,8746.3,0
4101020,05:53:56,05:53:56,305,25,,,,9026.63,0
4101020,05:54:30,05:54:30,307,26,,,,9388.56,0
4101020,05:55:00,05:55:00,308,27,,,,9694.35,
4101020,05:55:28,05:55:28,309,28,,,,9991.85,0
4101020,05:55:45,05:55:45,310,29,,,,10206.21,0
4101020,05:56:10,05:56:10,311,30,,,,10447.48,0
4101020,05:56:28,05:56:28,7497,31,,,,10658.04,0
4101020,05:56:49,05:56:49,313,32,,,,10886.3,0
4101020,05:57:35,05:57:35,314,33,,,,11398.32,0
4101020,05:59:18,05:59:18,316,34,,,,12204.63,0
4101020,06:00:10,06:00:10,317,35,,,,12705.38,0
4101020,06:01:48,06:01:48,1735,36,,,,13514.92,0
4101020,06:02:07,06:02:07,1736,37,,,,13640.86,0
4101020,06:02:32,06:02:32,1737,38,,,,13887.42,0
4101020,06:03:03,06:03:03,1738,39,,,,14189.59,0
4101020,06:03:49,06:03:49,1334,40,,,,14471.48,0
4101020,06:06:00,06:06:00,9872,41,,,,15860.94,
4101020,06:08:02,06:08:02,1456,42,,,,16820.23,0
4101020,06:08:34,06:08:34,1457,43,,,,17067.91,0
4101020,06:09:16,06:09:16,1458,44,,,,17302.63,0
4101020,06:09:50,06:09:50,1459,45,,,,17543.71,0
4101020,06:10:40,06:10:40,1460,46,,,,17859.85,0
4101020,06:11:05,06:11:05,1461,47,,,,18061.75,0
4101020,06:12:01,06:12:01,1468,48,,,,18518.14,0
4101020,06:12:21,06:12:21,7760,49,,,,18688.63,0
4101020,06:13:00,06:13:00,1470,50,,,,18974.23,
4101020,06:15:33,06:15:33,1248,51,,,,19487.73,0
4101020,06:16:31,06:16:31,1249,52,,,,19666.13,0
4101020,06:17:20,06:17:20,1250,53,,,,19845.08,0
4101020,06:18:19,06:18:19,1251,54,,,,20058.73,0
4101020,06:18:45,06:18:45,1177,55,,,,20160.51,0
4101020,06:20:23,06:20:23,1178,56,,,,20524.77,0
4101020,06:21:28,06:21:28,7259,57,,,,20820.17,0
4101020,06:23:51,06:23:51,10354,58,,,,21247.16,0
4101020,06:25:00,06:25:00,10353,59,,1,,21527.47,
4101030,05:38:00,05:38:00,9482,1,,,1,0,
4101030,05:38:24,05:38:24,241,2,,,,202.13,0
4101030,05:39:25,05:39:25,9480,3,,,,580.34,0
4101030,05:40:00,05:40:00,5743,4,,,,933.21,
4101030,05:40:49,05:40:49,4841,5,,,,1421.27,0
4101030,05:41:47,05:41:47,4842,6,,,,1925.71,0
4101030,05:42:30,05:42:30,9475,7,,,,2346.65,0
4101030,05:43:13,05:43:13,5769,8,,,,2808.23,0
4101030,05:43:59,05:43:59,5745,9,,,,3251.93,0
4101030,05:44:27,05:44:27,5746,10,,,,3465.64,0
4101030,05:45:07,05:45:07,4625,11,,,,3812.26,0
4101030,05:45:49,05:45:49,4626,12,,,,4245.75,0
4101030,05:46:22,05:46:22,4627,13,,,,4524.29,0
4101030,05:46:43,05:46:43,1766,14,,,,4690.89,0
4101030,05:47:03,05:47:03,1767,15,,,,4878.77,0
4101030,05:47:40,05:47:40,1686,16,,,,5246.19,0
4101030,05:48:00,05:48:00,1687,17,,,,5492.15,
4101030,05:48:31,05:48:31,1688,18,,,,5833.52,0
4101030,05:49:04,05:49:04,4226,19,,,,6172.6,0
4101030,05:50:05,05:50:05,4228,20,,,,6774.79,0
4101030,05:50:57,05:50:57,4229,21,,,,7235.77,0
4101030,05:51:24,05:51:24,4230,22,,,,7577.51,0
4101030,05:52:24,05:52:24,1729,23,,,,8214.12,0
4101030,05:53:30,05:53:30,304,24,,,,8746.3,0
4101030,05:53:56,05:53:56,305,25,,,,9026.63,0
4101030,05:54:30,05:54:30,307,26,,,,9388.56,0
4101030,05:55:00,05:55:00,308,27,,,,9694.35,
4101030,05:55:28,05:55:28,309,28,,,,9991.85,0
4101030,05:55:45,05:55:45,310,29,,,,10206.21,0
4101030,05:56:10,05:56:10,311,30,,,,10447.48,0
4101030,05:56:28,05:56:28,7497,31,,,,10658.04,0
4101030,05:56:49,05:56:49,313,32,,,,10886.3,0
4101030,05:57:35,05:57:35,314,33,,,,11398.32,0
4101030,05:59:18,05:59:18,316,34,,,,12204.63,0
4101030,06:00:10,06:00:10,317,35,,,,12705.38,0
4101030,06:01:48,06:01:48,1735,36,,,,13514.92,0
4101030,06:02:07,06:02:07,1736,37,,,,13640.86,0
4101030,06:02:32,06:02:32,1737,38,,,,13887.42,0
4101030,06:03:03,06:03:03,1738,39,,,,14189.59,0
4101030,06:03:49,06:03:49,1334,40,,,,14471.48,0
4101030,06:06:00,06:06:00,9872,41,,,,15860.94,
4101030,06:08:02,06:08:02,1456,42,,,,16820.23,0
4101030,06:08:34,06:08:34,1457,43,,,,17067.91,0
4101030,06:09:16,06:09:16,1458,44,,,,17302.63,0
4101030,06:09:50,06:09:50,1459,45,,,,17543.71,0
4101030,06:10:40,06:10:40,1460,46,,,,17859.85,0
4101030,06:11:05,06:11:05,1461,47,,,,18061.75,0
4101030,06:12:01,06:12:01,1468,48,,,,18518.14,0
4101030,06:12:21,06:12:21,7760,49,,,,18688.63,0
4101030,06:13:00,06:13:00,1470,50,,,,18974.23,
4101030,06:15:33,06:15:33,1248,51,,,,19487.73,0
4101030,06:16:31,06:16:31,1249,52,,,,19666.13,0
4101030,06:17:20,06:17:20,1250,53,,,,19845.08,0
4101030,06:18:19,06:18:19,1251,54,,,,20058.73,0
4101030,06:18:45,06:18:45,1177,55,,,,20160.51,0
4101030,06:20:23,06:20:23,1178,56,,,,20524.77,0
4101030,06:21:28,06:21:28,7259,57,,,,20820.17,0
4101030,06:23:51,06:23:51,10354,58,,,,21247.16,0
4101030,06:25:00,06:25:00,10353,59,,1,,21527.47,
4101040,05:38:00,05:38:00,9482,1,,,1,0,
4101040,05:38:24,05:38:24,241,2,,,,202.13,0
4101040,05:39:25,05:39:25,9480,3,,,,580.34,0
4101040,05:40:00,05:40:00,5743,4,,,,933.21,
4101040,05:40:49,05:40:49,4841,5,,,,1421.27,0
4101040,05:41:47,05:41:47,4842,6,,,,1925.71,0
4101040,05:42:30,05:42:30,9475,7,,,,2346.65,0
4101040,05:43:13,05:43:13,5769,8,,,,2808.23,0
4101040,05:43:59,05:43:59,5745,9,,,,3251.93,0
4101040,05:44:27,05:44:27,5746,10,,,,3465.64,0
4101040,05:45:07,05:45:07,4625,11,,,,3812.26,0
4101040,05:45:49,05:45:49,4626,12,,,,4245.75,0
4101040,05:46:22,05:46:22,4627,13,,,,4524.29,0
4101040,05:46:43,05:46:43,1766,14,,,,4690.89,0
4101040,05:47:03,05:47:03,1767,15,,,,4878.77,0
4101040,05:47:40,05:47:40,1686,16,,,,5246.19,0
4101040,05:48:00,05:48:00,1687,17,,,,5492.15,
4101040,05:48:31,05:48:31,1688,18,,,,5833.52,0
4101040,05:49:04,05:49:04,4226,19,,,,6172.6,0
4101040,05:50:05,05:50:05,4228,20,,,,6774.79,0
4101040,05:50:57,05:50:57,4229,21,,,,7235.77,0
4101040,05:51:24,05:51:24,4230,22,,,,7577.51,0
4101040,05:52:24,05:52:24,1729,23,,,,8214.12,0
4101040,05:53:30,05:53:30,304,24,,,,8746.3,0
4101040,05:53:56,05:53:56,305,25,,,,9026.63,0
4101040,05:54:30,05:54:30,307,26,,,,9388.56,0
4101040,05:55:00,05:55:00,308,27,,,,9694.35,
4101040,05:55:28,05:55:28,309,28,,,,9991.85,0
4101040,05:55:45,05:55:45,310,29,,,,10206.21,0
4101040,05:56:10,05:56:10,311,30,,,,10447.48,0
4101040,05:56:28,05:56:28,7497,31,,,,10658.04,0
4101040,05:56:49,05:56:49,313,32,,,,10886.3,0
4101040,05:57:35,05:57:35,314,33,,,,11398.32,0
4101040,05:59:18,05:59:18,316,34,,,,12204.63,0
4101040,06:00:10,06:00:10,317,35,,,,12705.38,0
4101040,06:01:48,06:01:48,1735,36,,,,13514.92,0
4101040,06:02:07,06:02:07,1736,37,,,,13640.86,0
4101040,06:02:32,06:02:32,1737,38,,,,13887.42,0
4101040,06:03:03,06:03:03,1738,39,,,,14189.59,0
4101040,06:03:49,06:03:49,1334,40,,,,14471.48,0
4101040,06:06:00,06:06:00,9872,41,,,,15860.94,
4101040,06:08:02,06:08:02,1456,42,,,,16820.23,0
4101040,06:08:34,06:08:34,1457,43,,,,17067.91,0
4101040,06:09:16,06:09:16,1458,44,,,,17302.63,0
4101040,06:09:50,06:09:50,1459,45,,,,17543.71,0
4101040,06:10:40,06:10:40,1460,46,,,,17859.85,0
4101040,06:11:05,06:11:05,1461,47,,,,18061.75,0
4101040,06:12:01,06:12:01,1468,48,,,,18518.14,0
4101040,06:12:21,06:12:21,7760,49,,,,18688.63,0
4101040,06:13:00,06:13:00,1470,50,,,,18974.23,
4101040,06:15:33,06:15:33,1248,51,,,,19487.73,0
4101040,06:16:31,06:16:31,1249,52,,,,19666.13,0
4101040,06:17:20,06:17:20,1250,53,,,,19845.08,0
4101040,06:18:19,06:18:19,1251,54,,,,20058.73,0
4101040,06:18:45,06:18:45,1177,55,,,,20160.51,0
4101040,06:20:23,06:20:23,1178,56,,,,20524.77,0
4101040,06:21:28,06:21:28,7259,57,,,,20820.17,0
4101040,06:23:51,06:23:51,10354,58,,,,21247.16,0
4101040,06:25:00,06:25:00,10353,59,,1,,21527.47,
4101050,05:38:00,05:38:00,9482,1,,,1,0,
4101050,05:38:24,05:38:24,241,2,,,,202.13,0
4101050,05:39:25,05:39:25,9480,3,,,,580.34,0
4101050,05:40:00,05:40:00,5743,4,,,,933.21,
4101050,05:40:49,05:40:49,4841,5,,,,1421.27,0
4101050,05:41:47,05:41:47,4842,6,,,,1925.71,0
4101050,05:42:30,05:42:30,9475,7,,,,2346.65,0
4101050,05:43:13,05:43:13,5769,8,,,,2808.23,0
4101050,05:43:59,05:43:59,5745,9,,,,3251.93,0
4101050,05:44:27,05:44:27,5746,10,,,,3465.64,0
4101050,05:45:07,05:45:07,4625,11,,,,3812.26,0
4101050,05:45:49,05:45:49,4626,12,,,,4245.75,0
4101050,05:46:22,05:46:22,4627,13,,,,4524.29,0
4101050,05:46:43,05:46:43,1766,14,,,,4690.89,0
4101050,05:47:03,05:47:03,1767,15,,,,4878.77,0
4101050,05:47:40,05:47:40,1686,16,,,,5246.19,0
4101050,05:48:00,05:48:00,1687,17,,,,5492.15,
4101050,05:48:31,05:48:31,1688,18,,,,5833.52,0
4101050,05:49:04,05:49:04,4226,19,,,,6172.6,0
4101050,05:50:05,05:50:05,4228,20,,,,6774.79,0
4101050,05:50:57,05:50:57,4229,21,,,,7235.77,0
4101050,05:51:24,05:51:24,4230,22,,,,7577.51,0
4101050,05:52:24,05:52:24,1729,23,,,,8214.12,0
4101050,05:53:30,05:53:30,304,24,,,,8746.3,0
4101050,05:53:56,05:53:56,305,25,,,,9026.63,0
4101050,05:54:30,05:54:30,307,26,,,,9388.56,0
4101050,05:55:00,05:55:00,308,27,,,,9694.35,
4101050,05:55:28,05:55:28,309,28,,,,9991.85,0
4101050,05:55:45,05:55:45,310,29,,,,10206.21,0
4101050,05:56:10,05:56:10,311,30,,,,10447.48,0
4101050,05:56:28,05:56:28,7497,31,,,,10658.04,0
4101050,05:56:49,05:56:49,313,32,,,,10886.3,0
4101050,05:57:35,05:57:35,314,33,,,,11398.32,0
4101050,05:59:18,05:59:18,316,34,,,,12204.63,0
4101050,06:00:10,06:00:10,317,35,,,,12705.38,0
4101050,06:01:48,06:01:48,1735,36,,,,13514.92,0
4101050,06:02:07,06:02:07,1736,37,,,,13640.86,0
4101050,06:02:32,06:02:32,1737,38,,,,13887.42,0
4101050,06:03:03,06:03:03,1738,39,,,,14189.59,0
4101050,06:03:49,06:03:49,1334,40,,,,14471.48,0
4101050,06:06:00,06:06:00,9872,41,,,,15860.94,
4101050,06:08:02,06:08:02,1456,42,,,,16820.23,0
4101050,06:08:34,06:08:34,1457,43,,,,17067.91,0
4101050,06:09:16,06:09:16,1458,44,,,,17302.63,0
4101050,06:09:50,06:09:50,1459,45,,,,17543.71,0
4101050,06:10:40,06:10:40,1460,46,,,,17859.85,0
4101050,06:11:05,06:11:05,1461,47,,,,18061.75,0
4101050,06:12:01,06:12:01,1468,48,,,,18518.14,0
4101050,06:12:21,06:12:21,7760,49,,,,18688.63,0
4101050,06:13:00,06:13:00,1470,50,,,,18974.23,
4101050,06:15:33,06:15:33,1248,51,,,,19487.73,0
4101050,06:16:31,06:16:31,1249,52,,,,19666.13,0
4101050,06:17:20,06:17:20,1250,53,,,,19845.08,0
4101050,06:18:19,06:18:19,1251,54,,,,20058.73,0
4101050,06:18:45,06:18:45,1177,55,,,,20160.51,0
4101050,06:20:23,06:20:23,1178,56,,,,20524.77,0
4101050,06:21:28,06:21:28,7259,57,,,,20820.17,0
4101050,06:23:51,06:23:51,10354,58,,,,21247.16,0
4101050,06:25:00,06:25:00,10353,59,,1,,21527.47,
4101060,05:38:00,05:38:00,9482,1,,,1,0,
4101060,05:38:24,05:38:24,241,2,,,,202.13,0
4101060,05:39:25,05:39:25,9480,3,,,,580.34,0
4101060,05:40:00,05:40:00,5743,4,,,,933.21,
4101060,05:40:49,05:40:49,4841,5,,,,1421.27,0
4101060,05:41:47,05:41:47,4842,6,,,,1925.71,0
4101060,05:42:30,05:42:30,9475,7,,,,2346.65,0
4101060,05:43:13,05:43:13,5769,8,,,,2808.23,0
4101060,05:43:59,05:43:59,5745,9,,,,3251.93,0
4101060,05:44:27,05:44:27,5746,10,,,,3465.64,0
4101060,05:45:07,05:45:07,4625,11,,,,3812.26,0
4101060,05:45:49,05:45:49,4626,12,,,,4245.75,0
4101060,05:46:22,05:46:22,4627,13,,,,4524.29,0
4101060,05:46:43,05:46:43,1766,14,,,,4690.89,0
4101060,05:47:03,05:47:03,1767,15,,,,4878.77,0
4101060,05:47:40,05:47:40,1686,16,,,,5246.19,0
4101060,05:48:00,05:48:00,1687,17,,,,5492.15,
4101060,05:48:31,05:48:31,1688,18,,,,5833.52,0
4101060,05:49:04,05:49:04,4226,19,,,,6172.6,0
4101060,05:50:05,05:50:05,4228,20,,,,6774.79,0
4101060,05:50:57,05:50:57,4229,21,,,,7235.77,0
4101060,05:51:24,05:51:24,4230,22,,,,7577.51,0
4101060,05:52:24,05:52:24,1729,23,,,,8214.12,0
4101060,05:53:30,05:53:30,304,24,,,,8746.3,0
4101060,05:53:56,05:53:56,305,25,,,,9026.63,0
4101060,05:54:30,05:54:30,307,26,,,,9388.56,0
4101060,05:55:00,05:55:00,308,27,,,,9694.35,
4101060,05:55:28,05:55:28,309,28,,,,9991.85,0
4101060,05:55:45,05:55:45,310,29,,,,10206.21,0
4101060,05:56:10,05:56:10,311,30,,,,10447.48,0
4101060,05:56:28,05:56:28,7497,31,,,,10658.04,0
4101060,05:56:49,05:56:49,313,32,,,,10886.3,0
4101060,05:57:35,05:57:35,314,33,,,,11398.32,0
4101060,05:59:18,05:59:18,316,34,,,,12204.63,0
4101060,06:00:10,06:00:10,317,35,,,,12705.38,0
4101060,06:01:48,06:01:48,1735,36,,,,13514.92,0
4101060,06:02:07,06:02:07,1736,37,,,,13640.86,0
4101060,06:02:32,06:02:32,1737,38,,,,13887.42,0
4101060,06:03:03,06:03:03,1738,39,,,,14189.59,0
4101060,06:03:49,06:03:49,1334,40,,,,14471.48,0
4101060,06:06:00,06:06:00,9872,41,,,,15860.94,
4101060,06:08:02,06:08:02,1456,42,,,,16820.23,0
4101060,06:08:34,06:08:34,1457,43,,,,17067.91,0
4101060,06:09:16,06:09:16,1458,44,,,,17302.63,0
4101060,06:09:50,06:09:50,1459,45,,,,17543.71,0
4101060,06:10:40,06:10:40,1460,46,,,,17859.85,0
4101060,06:11:05,06:11:05,1461,47,,,,18061.75,0
4101060,06:12:01,06:12:01,1468,48,,,,18518.14,0
4101060,06:12:21,06:12:21,7760,49,,,,18688.63,0
4101060,06:13:00,06:13:00,1470,50,,,,18974.23,
4101060,06:15:33,06:15:33,1248,51,,,,19487.73,0
4101060,06:16:31,06:16:31,1249,52,,,,19666.13,0
4101060,06:17:20,06:17:20,1250,53,,,,19845.08,0
4101060,06:18:19,06:18:19,1251,54,,,,20058.73,0
4101060,06:18:45,06:18:45,1177,55,,,,20160.51,0
4101060,06:20:23,06:20:23,1178,56,,,,20524.77,0
4101060,06:21:28,06:21:28,7259,57,,,,20820.17,0
4101060,06:23:51,06:23:51,10354,58,,,,21247.16,0
4101060,06:25:00,06:25:00,10353,59,,1,,21527.47,
4101100,05:38:00,05:38:00,9482,1,,,1,0,
4101100,05:38:24,05:38:24,241,2,,,,202.13,0
4101100,05:39:25,05:39:25,9480,3,,,,580.34,0
4101100,05:40:00,05:40:00,5743,4,,,,933.21,
4101100,05:40:49,05:40:49,4841,5,,,,1421.27,0
4101100,05:41:47,05:41:47,4842,6,,,,1925.71,0
4101100,05:42:30,05:42:30,9475,7,,,,2346.65,0
4101100,05:43:13,05:43:13,5769,8,,,,2808.23,0
4101100,05:43:59,05:43:59,5745,9,,,,3251.93,0
4101100,05:44:27,05:44:27,5746,10,,,,3465.64,0
4101100,05:45:07,05:45:07,4625,11,,,,3812.26,0
4101100,05:45:49,05:45:49,4626,12,,,,4245.75,0
4101100,05:46:22,05:46:22,4627,13,,,,4524.29,0
4101100,05:46:43,05:46:43,1766,14,,,,4690.89,0
4101100,05:47:03,05:47:03,1767,15,,,,4878.77,0
4101100,05:47:40,05:47:40,1686,16,,,,5246.19,0
4101100,05:48:00,05:48:00,1687,17,,,,5492.15,
4101100,05:48:31,05:48:31,1688,18,,,,5833.52,0
4101100,05:49:04,05:49:04,4226,19,,,,6172.6,0
4101100,05:50:05,05:50:05,4228,20,,,,6774.79,0
4101100,05:50:57,05:50:57,4229,21,,,,7235.77,0
4101100,05:51:24,05:51:24,4230,22,,,,7577.51,0
4101100,05:52:24,05:52:24,1729,23,,,,8214.12,0
4101100,05:53:30,05:53:30,304,24,,,,8746.3,0
4101100,05:53:56,05:53:56,305,25,,,,9026.63,0
4101100,05:54:30,05:54:30,307,26,,,,9388.56,0
4101100,05:55:00,05:55:00,308,27,,,,9694.35,
4101100,05:55:28,05:55:28,309,28,,,,9991.85,0
4101100,05:55:45,05:55:45,310,29,,,,10206.21,0
4101100,05:56:10,05:56:10,311,30,,,,10447.48,0
4101100,05:56:28,05:56:28,7497,31,,,,10658.04,0
4101100,05:56:49,05:56:49,313,32,,,,10886.3,0
4101100,05:57:35,05:57:35,314,33,,,,11398.32,0
4101100,05:59:18,05:59:18,316,34,,,,12204.63,0
4101100,06:00:10,06:00:10,317,35,,,,12705.38,0
4101100,06:01:48,06:01:48,1735,36,,,,13514.92,0
4101100,06:02:07,06:02:07,1736,37,,,,13640.86,0
4101100,06:02:32,06:02:32,1737,38,,,,13887.42,0
4101100,06:03:03,06:03:03,1738,39,,,,14189.59,0
4101100,06:03:49,06:03:49,1334,40,,,,14471.48,0
4101100,06:06:00,06:06:00,9872,41,,,,15860.94,
4101100,06:08:02,06:08:02,1456,42,,,,16820.23,0
4101100,06:08:34,06:08:34,1457,43,,,,17067.91,0
4101100,06:09:16,06:09:16,1458,44,,,,17302.63,0
4101100,06:09:50,06:09:50,1459,45,,,,17543.71,0
4101100,06:10:40,06:10:40,1460,46,,,,17859.85,0
4101100,06:11:05,06:11:05,1461,47,,,,18061.75,0
4101100,06:12:01,06:12:01,1468,48,,,,18518.14,0
4101100,06:12:21,06:12:21,7760,49,,,,18688.63,0
4101100,06:13:00,06:13:00,1470,50,,,,18974.23,
4101100,06:15:33,06:15:33,1248,51,,,,19487.73,0
4101100,06:16:31,06:16:31,1249,52,,,,19666.13,0
4101100,06:17:20,06:17:20,1250,53,,,,19845.08,0
4101100,06:18:19,06:18:19,1251,54,,,,20058.73,0
4101100,06:18:45,06:18:45,1177,55,,,,20160.51,0
4101100,06:20:23,06:20:23,1178,56,,,,20524.77,0
4101100,06:21:28,06:21:28,7259,57,,,,20820.17,0
4101100,06:23:51,06:23:51,10354,58,,,,21247.16,0
4101100,06:25:00,06:25:00,10353,59,,1,,21527.47,
4101110,05:38:00,05:38:00,9482,1,,,1,0,
4101110,05:38:24,05:38:24,241,2,,,,202.13,0
4101110,05:39:25,05:39:25,9480,3,,,,580.34,0
4101110,05:40:00,05:40:00,5743,4,,,,933.21,
4101110,05:40:49,05:40:49,4841,5,,,,1421.27,0
4101110,05:41:47,05:41:47,4842,6,,,,1925.71,0
4101110,05:42:30,05:42:30,9475,7,,,,2346.65,0
4101110,05:43:13,05:43:13,5769,8,,,,2808.23,0
4101110,05:43:59,05:43:59,5745,9,,,,3251.93,0
4101110,05:44:27,05:44:27,5746,10,,,,3465.64,0
4101110,05:45:07,05:45:07,4625,11,,,,3812.26,0
4101110,05:45:49,05:45:49,4626,12,,,,4245.75,0
4101110,05:46:22,05:46:22,4627,13,,,,4524.29,0
4101110,05:46:43,05:46:43,1766,14,,,,4690.89,0
4101110,05:47:03,05:47:03,1767,15,,,,4878.77,0
4101110,05:47:40,05:47:40,1686,16,,,,5246.19,0
4101110,05:48:00,05:48:00,1687,17,,,,5492.15,
4101110,05:48:31,05:48:31,1688,18,,,,5833.52,0
4101110,05:49:04,05:49:04,4226,19,,,,6172.6,0
4101110,05:50:05,05:50:05,4228,20,,,,6774.79,0
4101110,05:50:57,05:50:57,4229,21,,,,7235.77,0
4101110,05:51:24,05:51:24,4230,22,,,,7577.51,0
4101110,05:52:24,05:52:24,1729,23,,,,8214.12,0
4101110,05:53:30,05:53:30,304,24,,,,8746.3,0
4101110,05:53:56,05:53:56,305,25,,,,9026.63,0
4101110,05:54:30,05:54:30,307,26,,,,9388.56,0
4101110,05:55:00,05:55:00,308,27,,,,9694.35,
4101110,05:55:28,05:55:28,309,28,,,,9991.85,0
4101110,05:55:45,05:55:45,310,29,,,,10206.21,0
4101110,05:56:10,05:56:10,311,30,,,,10447.48,0
4101110,05:56:28,05:56:28,7497,31,,,,10658.04,0
4101110,05:56:49,05:56:49,313,32,,,,10886.3,0
4101110,05:57:35,05:57:35,314,33,,,,11398.32,0
4101110,05:59:18,05:59:18,316,34,,,,12204.63,0
4101110,06:00:10,06:00:10,317,35,,,,12705.38,0
4101110,06:01:48,06:01:48,1735,36,,,,13514.92,0
4101110,06:02:07,06:02:07,1736,37,,,,13640.86,0
4101110,06:02:32,06:02:32,1737,38,,,,13887.42,0
4101110,06:03:03,06:03:03,1738,39,,,,14189.59,0
4101110,06:03:49,06:03:49,1334,40,,,,14471.48,0
4101110,06:06:00,06:06:00,9872,41,,,,15860.94,
4101110,06:08:02,06:08:02,1456,42,,,,16820.23,0
4101110,06:08:34,06:08:34,1457,43,,,,17067.91,0
4101110,06:09:16,06:09:16,1458,44,,,,17302.63,0
4101110,06:09:50,06:09:50,1459,45,,,,17543.71,0
4101110,06:10:40,06:10:40,1460,46,,,,17859.85,0
4101110,06:11:05,06:11:05,1461,47,,,,18061.75,0
4101110,06:12:01,06:12:01,1468,48,,,,18518.14,0
4101110,06:12:21,06:12:21,7760,49,,,,18688.63,0
4101110,06:13:00,06:13:00,1470,50,,,,18974.23,
4101110,06:15:33,06:15:33,1248,51,,,,19487.73,0
4101110,06:16:31,06:16:31,1249,52,,,,19666.13,0
4101110,06:17:20,06:17:20,1250,53,,,,19845.08,0
4101110,06:18:19,06:18:19,1251,54,,,,20058.73,0
4101110,06:18:45,06:18:45,1177,55,,,,20160.51,0
4101110,06:20:23,06:20:23,1178,56,,,,20524.77,0
4101110,06:21:28,06:21:28,7259,57,,,,20820.17,0
4101110,06:23:51,06:23:51,10354,58,,,,21247.16,0
4101110,06:25:00,06:25:00,10353,59,,1,,21527.47,
4146020,20:40:00,20:40:00,9482,1,,,1,0,
4146020,20:40:24,20:40:24,241,2,,,,202.13,0
4146020,20:41:25,20:41:25,9480,3,,,,580.34,0
4146020,20:42:00,20:42:00,5743,4,,,,933.21,
4146020,20:42:55,20:42:55,4841,5,,,,1421.27,0
4146020,20:44:01,20:44:01,4842,6,,,,1925.71,0
4146020,20:44:48,20:44:48,9475,7,,,,2346.65,0
4146020,20:45:38,20:45:38,5769,8,,,,2808.23,0
4146020,20:46:29,20:46:29,5745,9,,,,3251.93,0
4146020,20:47:01,20:47:01,5746,10,,,,3465.64,0
4146020,20:47:45,20:47:45,4625,11,,,,3812.26,0
4146020,20:48:33,20:48:33,4626,12,,,,4245.75,0
4146020,20:49:10,20:49:10,4627,13,,,,4524.29,0
4146020,20:49:33,20:49:33,1766,14,,,,4690.89,0
4146020,20:49:56,20:49:56,1767,15,,,,4878.77,0
4146020,20:50:37,20:50:37,1686,16,,,,5246.19,0
4146020,20:51:00,20:51:00,1687,17,,,,5492.15,
4146020,20:51:36,20:51:36,1688,18,,,,5833.52,0
4146020,20:52:13,20:52:13,4226,19,,,,6172.6,0
4146020,20:53:23,20:53:23,4228,20,,,,6774.79,0
4146020,20:54:22,20:54:22,4229,21,,,,7235.77,0
4146020,20:54:54,20:54:54,4230,22,,,,7577.51,0
4146020,20:56:02,20:56:02,1729,23,,,,8214.12,0
4146020,20:57:17,20:57:17,304,24,,,,8746.3,0
4146020,20:57:47,20:57:47,305,25,,,,9026.63,0
4146020,20:58:26,20:58:26,307,26,,,,9388.56,0
4146020,20:59:00,20:59:00,308,27,,,,9694.35,
4146020,20:59:31,20:59:31,309,28,,,,9991.85,0
4146020,20:59:49,20:59:49,310,29,,,,10206.21,0
4146020,21:00:16,21:00:16,311,30,,,,10447.48,0
4146020,21:00:36,21:00:36,7497,31,,,,10658.04,0
4146020,21:00:59,21:00:59,313,32,,,,10886.3,0
4146020,21:01:49,21:01:49,314,33,,,,11398.32,0
4146020,21:03:41,21:03:41,316,34,,,,12204.63,0
4146020,21:04:38,21:04:38,317,35,,,,12705.38,0
4146020,21:06:25,21:06:25,1735,36,,,,13514.92,0
4146020,21:06:46,21:06:46,1736,37,,,,13640.86,0
4146020,21:07:13,21:07:13,1737,38,,,,13887.42,0
4146020,21:07:47,21:07:47,1738,39,,,,14189.59,0
4146020,21:08:37,21:08:37,1334,40,,,,14471.48,0
4146020,21:11:00,21:11:00,9872,41,,,,15860.94,
4146020,21:13:20,21:13:20,1456,42,,,,16820.23,0
4146020,21:13:56,21:13:56,1457,43,,,,17067.91,0
4146020,21:14:44,21:14:44,1458,44,,,,17302.63,0
4146020,21:15:23,21:15:23,1459,45,,,,17543.71,0
4146020,21:16:20,21:16:20,1460,46,,,,17859.85,0
4146020,21:16:49,21:16:49,1461,47,,,,18061.75,0
4146020,21:17:52,21:17:52,1468,48,,,,18518.14,0
4146020,21:18:15,21:18:15,7760,49,,,,18688.63,0
4146020,21:19:00,21:19:00,1470,50,,,,18974.23,
4146020,21:21:33,21:21:33,1248,51,,,,19487.73,0
4146020,21:22:31,21:22:31,1249,52,,,,19666.13,0
4146020,21:23:20,21:23:20,1250,53,,,,19845.08,0
4146020,21:24:19,21:24:19,1251,54,,,,20058.73,0
4146020,21:24:45,21:24:45,1177,55,,,,20160.51,0
4146020,21:26:23,21:26:23,1178,56,,,,20524.77,0
4146020,21:27:28,21:27:28,7259,57,,,,20820.17,0
4146020,21:29:51,21:29:51,10354,58,,,,21247.16,0
4146020,21:31:00,21:31:00,10353,59,,1,,21527.47,
4146030,20:40:00,20:40:00,9482,1,,,1,0,
4146030,20:40:24,20:40:24,241,2,,,,202.13,0
4146030,20:41:25,20:41:25,9480,3,,,,580.34,0
4146030,20:42:00,20:42:00,5743,4,,,,933.21,
4146030,20:42:55,20:42:55,4841,5,,,,1421.27,0
4146030,20:44:01,20:44:01,4842,6,,,,1925.71,0
4146030,20:44:48,20:44:48,9475,7,,,,2346.65,0
4146030,20:45:38,20:45:38,5769,8,,,,2808.23,0
4146030,20:46:29,20:46:29,5745,9,,,,3251.93,0
4146030,20:47:01,20:47:01,5746,10,,,,3465.64,0
4146030,20:47:45,20:47:45,4625,11,,,,3812.26,0
4146030,20:48:33,20:48:33,4626,12,,,,4245.75,0
4146030,20:49:10,20:49:10,4627,13,,,,4524.29,0
4146030,20:49:33,20:49:33,1766,14,,,,4690.89,0
4146030,20:49:56,20:49:56,1767,15,,,,4878.77,0
4146030,20:50:37,20:50:37,1686,16,,,,5246.19,0
4146030,20:51:00,20:51:00,1687,17,,,,5492.15,
4146030,20:51:36,20:51:36,1688,18,,,,5833.52,0
4146030,20:52:13,20:52:13,4226,19,,,,6172.6,0
4146030,20:53:23,20:53:23,4228,20,,,,6774.79,0
4146030,20:54:22,20:54:22,4229,21,,,,7235.77,0
4146030,20:54:54,20:54:54,4230,22,,,,7577.51,0
4146030,20:56:02,20:56:02,1729,23,,,,8214.12,0
4146030,20:57:17,20:57:17,304,24,,,,8746.3,0
4146030,20:57:47,20:57:47,305,25,,,,9026.63,0
4146030,20:58:26,20:58:26,307,26,,,,9388.56,0
4146030,20:59:00,20:59:00,308,27,,,,9694.35,
4146030,20:59:31,20:59:31,309,28,,,,9991.85,0
4146030,20:59:49,20:59:49,310,29,,,,10206.21,0
4146030,21:00:16,21:00:16,311,30,,,,10447.48,0
4146030,21:00:36,21:00:36,7497,31,,,,10658.04,0
4146030,21:00:59,21:00:59,313,32,,,,10886.3,0
4146030,21:01:49,21:01:49,314,33,,,,11398.32,0
4146030,21:03:41,21:03:41,316,34,,,,12204.63,0
4146030,21:04:38,21:04:38,317,35,,,,12705.38,0
4146030,21:06:25,21:06:25,1735,36,,,,13514.92,0
4146030,21:06:46,21:06:46,1736,37,,,,13640.86,0
4146030,21:07:13,21:07:13,1737,38,,,,13887.42,0
4146030,21:07:47,21:07:47,1738,39,,,,14189.59,0
4146030,21:08:37,21:08:37,1334,40,,,,14471.48,0
4146030,21:11:00,21:11:00,9872,41,,,,15860.94,
4146030,21:13:20,21:13:20,1456,42,,,,16820.23,0
4146030,21:13:56,21:13:56,1457,43,,,,17067.91,0
4146030,21:14:44,21:14:44,1458,44,,,,17302.63,0
4146030,21:15:23,21:15:23,1459,45,,,,17543.71,0
4146030,21:16:20,21:16:20,1460,46,,,,17859.85,0
4146030,21:16:49,21:16:49,1461,47,,,,18061.75,0
4146030,21:17:52,21:17:52,1468,48,,,,18518.14,0
4146030,21:18:15,21:18:15,7760,49,,,,18688.63,0
4146030,21:19:00,21:19:00,1470,50,,,,18974.23,
4146030,21:21:33,21:21:33,1248,51,,,,19487.73,0
4146030,21:22:31,21:22:31,1249,52,,,,19666.13,0
4146030,21:23:20,21:23:20,1250,53,,,,19845.08,0
4146030,21:24:19,21:24:19,1251,54,,,,20058.73,0
4146030,21:24:45,21:24:45,1177,55,,,,20160.51,0
4146030,21:26:23,21:26:23,1178,56,,,,20524.77,0
4146030,21:27:28,21:27:28,7259,57,,,,20820.17,0
4146030,21:29:51,21:29:51,10354,58,,,,21247.16,0
4146030,21:31:00,21:31:00,10353,59,,1,,21527.47,
4146040,20:40:00,20:40:00,9482,1,,,1,0,
4146040,20:40:24,20:40:24,241,2,,,,202.13,0
4146040,20:41:25,20:41:25,9480,3,,,,580.34,0
4146040,20:42:00,20:42:00,5743,4,,,,933.21,
4146040,20:42:55,20:42:55,4841,5,,,,1421.27,0
4146040,20:44:01,20:44:01,4842,6,,,,1925.71,0
4146040,20:44:48,20:44:48,9475,7,,,,2346.65,0
4146040,20:45:38,20:45:38,5769,8,,,,2808.23,0
4146040,20:46:29,20:46:29,5745,9,,,,3251.93,0
4146040,20:47:01,20:47:01,5746,10,,,,3465.64,0
4146040,20:47:45,20:47:45,4625,11,,,,3812.26,0
4146040,20:48:33,20:48:33,4626,12,,,,4245.75,0
4146040,20:49:10,20:49:10,4627,13,,,,4524.29,0
4146040,20:49:33,20:49:33,1766,14,,,,4690.89,0
4146040,20:49:56,20:49:56,1767,15,,,,4878.77,0
4146040,20:50:37,20:50:37,1686,16,,,,5246.19,0
4146040,20:51:00,20:51:00,1687,17,,,,5492.15,
4146040,20:51:36,20:51:36,1688,18,,,,5833.52,0
4146040,20:52:13,20:52:13,4226,19,,,,6172.6,0
4146040,20:53:23,20:53:23,4228,20,,,,6774.79,0
4146040,20:54:22,20:54:22,4229,21,,,,7235.77,0
4146040,20:54:54,20:54:54,4230,22,,,,7577.51,0
4146040,20:56:02,20:56:02,1729,23,,,,8214.12,0
4146040,20:57:17,20:57:17,304,24,,,,8746.3,0
4146040,20:57:47,20:57:47,305,25,,,,9026.63,0
4146040,20:58:26,20:58:26,307,26,,,,9388.56,0
4146040,20:59:00,20:59:00,308,27,,,,9694.35,
4146040,20:59:31,20:59:31,309,28,,,,9991.85,0
4146040,20:59:49,20:59:49,310,29,,,,10206.21,0
4146040,21:00:16,21:00:16,311,30,,,,10447.48,0
4146040,21:00:36,21:00:36,7497,31,,,,10658.04,0
4146040,21:00:59,21:00:59,313,32,,,,10886.3,0
4146040,21:01:49,21:01:49,314,33,,,,11398.32,0
4146040,21:03:41,21:03:41,316,34,,,,12204.63,0
4146040,21:04:38,21:04:38,317,35,,,,12705.38,0
4146040,21:06:25,21:06:25,1735,36,,,,13514.92,0
4146040,21:06:46,21:06:46,1736,37,,,,13640.86,0
4146040,21:07:13,21:07:13,1737,38,,,,13887.42,0
4146040,21:07:47,21:07:47,1738,39,,,,14189.59,0
4146040,21:08:37,21:08:37,1334,40,,,,14471.48,0
4146040,21:11:00,21:11:00,9872,41,,,,15860.94,
4146040,21:13:20,21:13:20,1456,42,,,,16820.23,0
4146040,21:13:56,21:13:56,1457,43,,,,17067.91,0
4146040,21:14:44,21:14:44,1458,44,,,,17302.63,0
4146040,21:15:23,21:15:23,1459,45,,,,17543.71,0
4146040,21:16:20,21:16:20,1460,46,,,,17859.85,0
4146040,21:16:49,21:16:49,1461,47,,,,18061.75,0
4146040,21:17:52,21:17:52,1468,48,,,,18518.14,0
4146040,21:18:15,21:18:15,7760,49,,,,18688.63,0
4146040,21:19:00,21:19:00,1470,50,,,,18974.23,
4146040,21:21:33,21:21:33,1248,51,,,,19487.73,0
4146040,21:22:31,21:22:31,1249,52,,,,19666.13,0
4146040,21:23:20,21:23:20,1250,53,,,,19845.08,0
4146040,21:24:19,21:24:19,1251,54,,,,20058.73,0
4146040,21:24:45,21:24:45,1177,55,,,,20160.51,0
4146040,21:26:23,21:26:23,1178,56,,,,20524.77,0
4146040,21:27:28,21:27:28,7259,57,,,,20820.17,0
4146040,21:29:51,21:29:51,10354,58,,,,21247.16,0
4146040,21:31:00,21:31:00,10353,59,,1,,21527.47,
4146050,20:40:00,20:40:00,9482,1,,,1,0,
4146050,20:40:24,20:40:24,241,2,,,,202.13,0
4146050,20:41:25,20:41:25,9480,3,,,,580.34,0
4146050,20:42:00,20:42:00,5743,4,,,,933.21,
4146050,20:42:55,20:42:55,4841,5,,,,1421.27,0
4146050,20:44:01,20:44:01,4842,6,,,,1925.71,0
4146050,20:44:48,20:44:48,9475,7,,,,2346.65,0
4146050,20:45:38,20:45:38,5769,8,,,,2808.23,0
4146050,20:46:29,20:46:29,5745,9,,,,3251.93,0
4146050,20:47:01,20:47:01,5746,10,,,,3465.64,0
4146050,20:47:45,20:47:45,4625,11,,,,3812.26,0
4146050,20:48:33,20:48:33,4626,12,,,,4245.75,0
4146050,20:49:10,20:49:10,4627,13,,,,4524.29,0
4146050,20:49:33,20:49:33,1766,14,,,,4690.89,0
4146050,20:49:56,20:49:56,1767,15,,,,4878.77,0
4146050,20:50:37,20:50:37,1686,16,,,,5246.19,0
4146050,20:51:00,20:51:00,1687,17,,,,5492.15,
4146050,20:51:36,20:51:36,1688,18,,,,5833.52,0
4146050,20:52:13,20:52:13,4226,19,,,,6172.6,0
4146050,20:53:23,20:53:23,4228,20,,,,6774.79,0
4146050,20:54:22,20:54:22,4229,21,,,,7235.77,0
4146050,20:54:54,20:54:54,4230,22,,,,7577.51,0
4146050,20:56:02,20:56:02,1729,23,,,,8214.12,0
4146050,20:57:17,20:57:17,304,24,,,,8746.3,0
4146050,20:57:47,20:57:47,305,25,,,,9026.63,0
4146050,20:58:26,20:58:26,307,26,,,,9388.56,0
4146050,20:59:00,20:59:00,308,27,,,,9694.35,
4146050,20:59:31,20:59:31,309,28,,,,9991.85,0
4146050,20:59:49,20:59:49,310,29,,,,10206.21,0
4146050,21:00:16,21:00:16,311,30,,,,10447.48,0
4146050,21:00:36,21:00:36,7497,31,,,,10658.04,0
4146050,21:00:59,21:00:59,313,32,,,,10886.3,0
4146050,21:01:49,21:01:49,314,33,,,,11398.32,0
4146050,21:03:41,21:03:41,316,34,,,,12204.63,0
4146050,21:04:38,21:04:38,317,35,,,,12705.38,0
4146050,21:06:25,21:06:25,1735,36,,,,13514.92,0
4146050,21:06:46,21:06:46,1736,37,,,,13640.86,0
4146050,21:07:13,21:07:13,1737,38,,,,13887.42,0
4146050,21:07:47,21:07:47,1738,39,,,,14189.59,0
4146050,21:08:37,21:08:37,1334,40,,,,14471.48,0
4146050,21:11:00,21:11:00,9872,41,,,,15860.94,
4146050,21:13:20,21:13:20,1456,42,,,,16820.23,0
4146050,21:13:56,21:13:56,1457,43,,,,17067.91,0
4146050,21:14:44,21:14:44,1458,44,,,,17302.63,0
4146050,21:15:23,21:15:23,1459,45,,,,17543.71,0
4146050,21:16:20,21:16:20,1460,46,,,,17859.85,0
4146050,21:16:49,21:16:49,1461,47,,,,18061.75,0
4146050,21:17:52,21:17:52,1468,48,,,,18518.14,0
4146050,21:18:15,21:18:15,7760,49,,,,18688.63,0
4146050,21:19:00,21:19:00,1470,50,,,,18974.23,
4146050,21:21:33,21:21:33,1248,51,,,,19487.73,0
4146050,21:22:31,21:22:31,1249,52,,,,19666.13,0
4146050,21:23:20,21:23:20,1250,53,,,,19845.08,0
4146050,21:24:19,21:24:19,1251,54,,,,20058.73,0
4146050,21:24:45,21:24:45,1177,55,,,,20160.51,0
4146050,21:26:23,21:26:23,1178,56,,,,20524.77,0
4146050,21:27:28,21:27:28,7259,57,,,,20820.17,0
4146050,21:29:51,21:29:51,10354,58,,,,21247.16,0
4146050,21:31:00,21:31:00,10353,59,,1,,21527.47,
4146060,20:40:00,20:40:00,9482,1,,,1,0,
4146060,20:40:24,20:40:24,241,2,,,,202.13,0
4146060,20:41:25,20:41:25,9480,3,,,,580.34,0
4146060,20:42:00,20:42:00,5743,4,,,,933.21,
4146060,20:42:55,20:42:55,4841,5,,,,1421.27,0
4146060,20:44:01,20:44:01,4842,6,,,,1925.71,0
4146060,20:44:48,20:44:48,9475,7,,,,2346.65,0
4146060,20:45:38,20:45:38,5769,8,,,,2808.23,0
4146060,20:46:29,20:46:29,5745,9,,,,3251.93,0
4146060,20:47:01,20:47:01,5746,10,,,,3465.64,0
4146060,20:47:45,20:47:45,4625,11,,,,3812.26,0
4146060,20:48:33,20:48:33,4626,12,,,,4245.75,0
4146060,20:49:10,20:49:10,4627,13,,,,4524.29,0
4146060,20:49:33,20:49:33,1766,14,,,,4690.89,0
4146060,20:49:56,20:49:56,1767,15,,,,4878.77,0
4146060,20:50:37,20:50:37,1686,16,,,,5246.19,0
4146060,20:51:00,20:51:00,1687,17,,,,5492.15,
4146060,20:51:36,20:51:36,1688,18,,,,5833.52,0
4146060,20:52:13,20:52:13,4226,19,,,,6172.6,0
4146060,20:53:23,20:53:23,4228,20,,,,6774.79,0
4146060,20:54:22,20:54:22,4229,21,,,,7235.77,0
4146060,20:54:54,20:54:54,4230,22,,,,7577.51,0
4146060,20:56:02,20:56:02,1729,23,,,,8214.12,0
4146060,20:57:17,20:57:17,304,24,,,,8746.3,0
4146060,20:57:47,20:57:47,305,25,,,,9026.63,0
4146060,20:58:26,20:58:26,307,26,,,,9388.56,0
4146060,20:59:00,20:59:00,308,27,,,,9694.35,
4146060,20:59:31,20:59:31,309,28,,,,9991.85,0
4146060,20:59:49,20:59:49,310,29,,,,10206.21,0
4146060,21:00:16,21:00:16,311,30,,,,10447.48,0
4146060,21:00:36,21:00:36,7497,31,,,,10658.04,0
4146060,21:00:59,21:00:59,313,32,,,,10886.3,0
4146060,21:01:49,21:01:49,314,33,,,,11398.32,0
4146060,21:03:41,21:03:41,316,34,,,,12204.63,0
4146060,21:04:38,21:04:38,317,35,,,,12705.38,0
4146060,21:06:25,21:06:25,1735,36,,,,13514.92,0
4146060,21:06:46,21:06:46,1736,37,,,,13640.86,0
4146060,21:07:13,21:07:13,1737,38,,,,13887.42,0
4146060,21:07:47,21:07:47,1738,39,,,,14189.59,0
4146060,21:08:37,21:08:37,1334,40,,,,14471.48,0
4146060,21:11:00,21:11:00,9872,41,,,,15860.94,
4146060,21:13:20,21:13:20,1456,42,,,,16820.23,0
4146060,21:13:56,21:13:56,1457,43,,,,17067.91,0
4146060,21:14:44,21:14:44,1458,44,,,,17302.63,0
4146060,21:15:23,21:15:23,1459,45,,,,17543.71,0
4146060,21:16:20,21:16:20,1460,46,,,,17859.85,0
4146060,21:16:49,21:16:49,1461,47,,,,18061.75,0
4146060,21:17:52,21:17:52,1468,48,,,,18518.14,0
4146060,21:18:15,21:18:15,7760,49,,,,18688.63,0
4146060,21:19:00,21:19:00,1470,50,,,,18974.23,
4146060,21:21:33,21:21:33,1248,51,,,,19487.73,0
4146060,21:22:31,21:22:31,1249,52,,,,19666.13,0
4146060,21:23:20,21:23:20,1250,53,,,,19845.08,0
4146060,21:24:19,21:24:19,1251,54,,,,20058.73,0
4146060,21:24:45,21:24:45,1177,55,,,,20160.51,0
4146060,21:26:23,21:26:23,1178,56,,,,20524.77,0
4146060,21:27:28,21:27:28,7259,57,,,,20820.17,0
4146060,21:29:51,21:29:51,10354,58,,,,21247.16,0
4146060,21:31:00,21:31:00,10353,59,,1,,21527.47,
4146100,20:40:00,20:40:00,9482,1,,,1,0,
4146100,20:40:24,20:40:24,241,2,,,,202.13,0
4146100,20:41:25,20:41:25,9480,3,,,,580.34,0
4146100,20:42:00,20:42:00,5743,4,,,,933.21,
4146100,20:42:55,20:42:55,4841,5,,,,1421.27,0
4146100,20:44:01,20:44:01,4842,6,,,,1925.71,0
4146100,20:44:48,20:44:48,9475,7,,,,2346.65,0
4146100,20:45:38,20:45:38,5769,8,,,,2808.23,0
4146100,20:46:29,20:46:29,5745,9,,,,3251.93,0
4146100,20:47:01,20:47:01,5746,10,,,,3465.64,0
4146100,20:47:45,20:47:45,4625,11,,,,3812.26,0
4146100,20:48:33,20:48:33,4626,12,,,,4245.75,0
4146100,20:49:10,20:49:10,4627,13,,,,4524.29,0
4146100,20:49:33,20:49:33,1766,14,,,,4690.89,0
4146100,20:49:56,20:49:56,1767,15,,,,4878.77,0
4146100,20:50:37,20:50:37,1686,16,,,,5246.19,0
4146100,20:51:00,20:51:00,1687,17,,,,5492.15,
4146100,20:51:36,20:51:36,1688,18,,,,5833.52,0
4146100,20:52:13,20:52:13,4226,19,,,,6172.6,0
4146100,20:53:23,20:53:23,4228,20,,,,6774.79,0
4146100,20:54:22,20:54:22,4229,21,,,,7235.77,0
4146100,20:54:54,20:54:54,4230,22,,,,7577.51,0
4146100,20:56:02,20:56:02,1729,23,,,,8214.12,0
4146100,20:57:17,20:57:17,304,24,,,,8746.3,0
4146100,20:57:47,20:57:47,305,25,,,,9026.63,0
4146100,20:58:26,20:58:26,307,26,,,,9388.56,0
4146100,20:59:00,20:59:00,308,27,,,,9694.35,
4146100,20:59:31,20:59:31,309,28,,,,9991.85,0
4146100,20:59:49,20:59:49,310,29,,,,10206.21,0
4146100,21:00:16,21:00:16,311,30,,,,10447.48,0
4146100,21:00:36,21:00:36,7497,31,,,,10658.04,0
4146100,21:00:59,21:00:59,313,32,,,,10886.3,0
4146100,21:01:49,21:01:49,314,33,,,,11398.32,0
4146100,21:03:41,21:03:41,316,34,,,,12204.63,0
4146100,21:04:38,21:04:38,317,35,,,,12705.38,0
4146100,21:06:25,21:06:25,1735,36,,,,13514.92,0
4146100,21:06:46,21:06:46,1736,37,,,,13640.86,0
4146100,21:07:13,21:07:13,1737,38,,,,13887.42,0
4146100,21:07:47,21:07:47,1738,39,,,,14189.59,0
4146100,21:08:37,21:08:37,1334,40,,,,14471.48,0
4146100,21:11:00,21:11:00,9872,41,,,,15860.94,
4146100,21:13:20,21:13:20,1456,42,,,,16820.23,0
4146100,21:13:56,21:13:56,1457,43,,,,17067.91,0
4146100,21:14:44,21:14:44,1458,44,,,,17302.63,0
4146100,21:15:23,21:15:23,1459,45,,,,17543.71,0
4146100,21:16:20,21:16:20,1460,46,,,,17859.85,0
4146100,21:16:49,21:16:49,1461,47,,,,18061.75,0
4146100,21:17:52,21:17:52,1468,48,,,,18518.14,0
4146100,21:18:15,21:18:15,7760,49,,,,18688.63,0
4146100,21:19:00,21:19:00,1470,50,,,,18974.23,
4146100,21:21:33,21:21:33,1248,51,,,,19487.73,0
4146100,21:22:31,21:22:31,1249,52,,,,19666.13,0
4146100,21:23:20,21:23:20,1250,53,,,,19845.08,0
4146100,21:24:19,21:24:19,1251,54,,,,20058.73,0
4146100,21:24:45,21:24:45,1177,55,,,,20160.51,0
4146100,21:26:23,21:26:23,1178,56,,,,20524.77,0
4146100,21:27:28,21:27:28,7259,57,,,,20820.17,0
4146100,21:29:51,21:29:51,10354,58,,,,21247.16,0
4146100,21:31:00,21:31:00,10353,59,,1,,21527.47,
4146110,20:40:00,20:40:00,9482,1,,,1,0,
4146110,20:40:24,20:40:24,241,2,,,,202.13,0
4146110,20:41:25,20:41:25,9480,3,,,,580.34,0
4146110,20:42:00,20:42:00,5743,4,,,,933.21,
4146110,20:42:55,20:42:55,4841,5,,,,1421.27,0
4146110,20:44:01,20:44:01,4842,6,,,,1925.71,0
4146110,20:44:48,20:44:48,9475,7,,,,2346.65,0
4146110,20:45:38,20:45:38,5769,8,,,,2808.23,0
4146110,20:46:29,20:46:29,5745,9,,,,3251.93,0
4146110,20:47:01,20:47:01,5746,10,,,,3465.64,0
4146110,20:47:45,20:47:45,4625,11,,,,3812.26,0
4146110,20:48:33,20:48:33,4626,12,,,,4245.75,0
4146110,20:49:10,20:49:10,4627,13,,,,4524.29,0
4146110,20:49:33,20:49:33,1766,14,,,,4690.89,0
4146110,20:49:56,20:49:56,1767,15,,,,4878.77,0
4146110,20:50:37,20:50:37,1686,16,,,,5246.19,0
4146110,20:51:00,20:51:00,1687,17,,,,5492.15,
4146110,20:51:36,20:51:36,1688,18,,,,5833.52,0
4146110,20:52:13,20:52:13,4226,19,,,,6172.6,0
4146110,20:53:23,20:53:23,4228,20,,,,6774.79,0
4146110,20:54:22,20:54:22,4229,21,,,,7235.77,0
4146110,20:54:54,20:54:54,4230,22,,,,7577.51,0
4146110,20:56:02,20:56:02,1729,23,,,,8214.12,0
4146110,20:57:17,20:57:17,304,24,,,,8746.3,0
4146110,20:57:47,20:57:47,305,25,,,,9026.63,0
4146110,20:58:26,20:58:26,307,26,,,,9388.56,0
4146110,20:59:00,20:59:00,308,27,,,,9694.35,
4146110,20:59:31,20:59:31,309,28,,,,9991.85,0
4146110,20:59:49,20:59:49,310,29,,,,10206.21,0
4146110,21:00:16,21:00:16,311,30,,,,10447.48,0
4146110,21:00:36,21:00:36,7497,31,,,,10658.04,0
4146110,21:00:59,21:00:59,313,32,,,,10886.3,0
4146110,21:01:49,21:01:49,314,33,,,,11398.32,0
4146110,21:03:41,21:03:41,316,34,,,,12204.63,0
4146110,21:04:38,21:04:38,317,35,,,,12705.38,0
4146110,21:06:25,21:06:25,1735,36,,,,13514.92,0
4146110,21:06:46,21:06:46,1736,37,,,,13640.86,0
4146110,21:07:13,21:07:13,1737,38,,,,13887.42,0
4146110,21:07:47,21:07:47,1738,39,,,,14189.59,0
4146110,21:08:37,21:08:37,1334,40,,,,14471.48,0
4146110,21:11:00,21:11:00,9872,41,,,,15860.94,
4146110,21:13:20,21:13:20,1456,42,,,,16820.23,0
4146110,21:13:56,21:13:56,1457,43,,,,17067.91,0
4146110,21:14:44,21:14:44,1458,44,,,,17302.63,0
4146110,21:15:23,21:15:23,1459,45,,,,17543.71,0
4146110,21:16:20,21:16:20,1460,46,,,,17859.85,0
4146110,21:16:49,21:16:49,1461,47,,,,18061.75,0
4146110,21:17:52,21:17:52,1468,48,,,,18518.14,0
4146110,21:18:15,21:18:15,7760,49,,,,18688.63,0
4146110,21:19:00,21:19:00,1470,50,,,,18974.23,
4146110,21:21:33,21:21:33,1248,51,,,,19487.73,0
4146110,21:22:31,21:22:31,1249,52,,,,19666.13,0
4146110,21:23:20,21:23:20,1250,53,,,,19845.08,0
4146110,21:24:19,21:24:19,1251,54,,,,20058.73,0
4146110,21:24:45,21:24:45,1177,55,,,,20160.51,0
4146110,21:26:23,21:26:23,1178,56,,,,20524.77,0
4146110,21:27:28,21:27:28,7259,57,,,,20820.17,0
4146110,21:29:51,21:29:51,10354,58,,,,21247.16,0
4146110,21:31:00,21:31:00,10353,59,,1,,21527.47,
4371020,12:25:00,12:25:00,9482,1,,,1,0,
4371020,12:25:24,12:25:24,241,2,,,,202.13,0
4371020,12:26:25,12:26:25,9480,3,,,,580.34,0
4371020,12:27:00,12:27:00,5743,4,,,,933.21,
4371020,12:28:01,12:28:01,4841,5,,,,1421.27,0
4371020,12:29:14,12:29:14,4842,6,,,,1925.71,0
4371020,12:30:07,12:30:07,9475,7,,,,2346.65,0
4371020,12:31:02,12:31:02,5769,8,,,,2808.23,0
4371020,12:31:59,12:31:59,5745,9,,,,3251.93,0
4371020,12:32:34,12:32:34,5746,10,,,,3465.64,0
4371020,12:33:24,12:33:24,4625,11,,,,3812.26,0
4371020,12:34:17,12:34:17,4626,12,,,,4245.75,0
4371020,12:34:57,12:34:57,4627,13,,,,4524.29,0
4371020,12:35:24,12:35:24,1766,14,,,,4690.89,0
4371020,12:35:49,12:35:49,1767,15,,,,4878.77,0
4371020,12:36:35,12:36:35,1686,16,,,,5246.19,0
4371020,12:37:00,12:37:00,1687,17,,,,5492.15,
4371020,12:37:36,12:37:36,1688,18,,,,5833.52,0
4371020,12:38:13,12:38:13,4226,19,,,,6172.6,0
4371020,12:39:23,12:39:23,4228,20,,,,6774.79,0
4371020,12:40:22,12:40:22,4229,21,,,,7235.77,0
4371020,12:40:54,12:40:54,4230,22,,,,7577.51,0
4371020,12:42:02,12:42:02,1729,23,,,,8214.12,0
4371020,12:43:17,12:43:17,304,24,,,,8746.3,0
4371020,12:43:47,12:43:47,305,25,,,,9026.63,0
4371020,12:44:26,12:44:26,307,26,,,,9388.56,0
4371020,12:45:00,12:45:00,308,27,,,,9694.35,
4371020,12:45:33,12:45:33,309,28,,,,9991.85,0
4371020,12:45:53,12:45:53,310,29,,,,10206.21,0
4371020,12:46:23,12:46:23,311,30,,,,10447.48,0
4371020,12:46:44,12:46:44,7497,31,,,,10658.04,0
4371020,12:47:09,12:47:09,313,32,,,,10886.3,0
4371020,12:48:03,12:48:03,314,33,,,,11398.32,0
4371020,12:50:05,12:50:05,316,34,,,,12204.63,0
4371020,12:51:06,12:51:06,317,35,,,,12705.38,0
4371020,12:53:02,12:53:02,1735,36,,,,13514.92,0
4371020,12:53:25,12:53:25,1736,37,,,,13640.86,0
4371020,12:53:54,12:53:54,1737,38,,,,13887.42,0
4371020,12:54:31,12:54:31,1738,39,,,,14189.59,0
4371020,12:55:25,12:55:25,1334,40,,,,14471.48,0
4371020,12:58:00,12:58:00,9872,41,,,,15860.94,
4371020,13:00:20,13:00:20,1456,42,,,,16820.23,0
4371020,13:00:56,13:00:56,1457,43,,,,17067.91,0
4371020,13:01:44,13:01:44,1458,44,,,,17302.63,0
4371020,13:02:23,13:02:23,1459,45,,,,17543.71,0
4371020,13:03:20,13:03:20,1460,46,,,,17859.85,0
4371020,13:03:49,13:03:49,1461,47,,,,18061.75,0
4371020,13:04:52,13:04:52,1468,48,,,,18518.14,0
4371020,13:05:15,13:05:15,7760,49,,,,18688.63,0
4371020,13:06:00,13:06:00,1470,50,,,,18974.23,
4371020,13:08:58,13:08:58,1248,51,,,,19487.73,0
4371020,13:10:07,13:10:07,1249,52,,,,19666.13,0
4371020,13:11:04,13:11:04,1250,53,,,,19845.08,0
4371020,13:12:12,13:12:12,1251,54,,,,20058.73,0
4371020,13:12:42,13:12:42,1177,55,,,,20160.51,0
4371020,13:14:36,13:14:36,1178,56,,,,20524.77,0
4371020,13:15:52,13:15:52,7259,57,,,,20820.17,0
4371020,13:18:40,13:18:40,10354,58,,,,21247.16,0
4371020,13:20:00,13:20:00,10353,59,,1,,21527.47,
4371030,12:25:00,12:25:00,9482,1,,,1,0,
4371030,12:25:24,12:25:24,241,2,,,,202.13,0
4371030,12:26:25,12:26:25,9480,3,,,,580.34,0
4371030,12:27:00,12:27:00,5743,4,,,,933.21,
4371030,12:28:01,12:28:01,4841,5,,,,1421.27,0
4371030,12:29:14,12:29:14,4842,6,,,,1925.71,0
4371030,12:30:07,12:30:07,9475,7,,,,2346.65,0
4371030,12:31:02,12:31:02,5769,8,,,,2808.23,0
4371030,12:31:59,12:31:59,5745,9,,,,3251.93,0
4371030,12:32:34,12:32:34,5746,10,,,,3465.64,0
4371030,12:33:24,12:33:24,4625,11,,,,3812.26,0
4371030,12:34:17,12:34:17,4626,12,,,,4245.75,0
4371030,12:34:57,12:34:57,4627,13,,,,4524.29,0
4371030,12:35:24,12:35:24,1766,14,,,,4690.89,0
4371030,12:35:49,12:35:49,1767,15,,,,4878.77,0
4371030,12:36:35,12:36:35,1686,16,,,,5246.19,0
4371030,12:37:00,12:37:00,1687,17,,,,5492.15,
4371030,12:37:36,12:37:36,1688,18,,,,5833.52,0
4371030,12:38:13,12:38:13,4226,19,,,,6172.6,0
4371030,12:39:23,12:39:23,4228,20,,,,6774.79,0
4371030,12:40:22,12:40:22,4229,21,,,,7235.77,0
4371030,12:40:54,12:40:54,4230,22,,,,7577.51,0
4371030,12:42:02,12:42:02,1729,23,,,,8214.12,0
4371030,12:43:17,12:43:17,304,24,,,,8746.3,0
4371030,12:43:47,12:43:47,305,25,,,,9026.63,0
4371030,12:44:26,12:44:26,307,26,,,,9388.56,0
4371030,12:45:00,12:45:00,308,27,,,,9694.35,
4371030,12:45:33,12:45:33,309,28,,,,9991.85,0
4371030,12:45:53,12:45:53,310,29,,,,10206.21,0
4371030,12:46:23,12:46:23,311,30,,,,10447.48,0
4371030,12:46:44,12:46:44,7497,31,,,,10658.04,0
4371030,12:47:09,12:47:09,313,32,,,,10886.3,0
4371030,12:48:03,12:48:03,314,33,,,,11398.32,0
4371030,12:50:05,12:50:05,316,34,,,,12204.63,0
4371030,12:51:06,12:51:06,317,35,,,,12705.38,0
4371030,12:53:02,12:53:02,1735,36,,,,13514.92,0
4371030,12:53:25,12:53:25,1736,37,,,,13640.86,0
4371030,12:53:54,12:53:54,1737,38,,,,13887.42,0
4371030,12:54:31,12:54:31,1738,39,,,,14189.59,0
4371030,12:55:25,12:55:25,1334,40,,,,14471.48,0
4371030,12:58:00,12:58:00,9872,41,,,,15860.94,
4371030,13:00:20,13:00:20,1456,42,,,,16820.23,0
4371030,13:00:56,13:00:56,1457,43,,,,17067.91,0
4371030,13:01:44,13:01:44,1458,44,,,,17302.63,0
4371030,13:02:23,13:02:23,1459,45,,,,17543.71,0
4371030,13:03:20,13:03:20,1460,46,,,,17859.85,0
4371030,13:03:49,13:03:49,1461,47,,,,18061.75,0
4371030,13:04:52,13:04:52,1468,48,,,,18518.14,0
4371030,13:05:15,13:05:15,7760,49,,,,18688.63,0
4371030,13:06:00,13:06:00,1470,50,,,,18974.23,
4371030,13:08:58,13:08:58,1248,51,,,,19487.73,0
4371030,13:10:07,13:10:07,1249,52,,,,19666.13,0
4371030,13:11:04,13:11:04,1250,53,,,,19845.08,0
4371030,13:12:12,13:12:12,1251,54,,,,20058.73,0
4371030,13:12:42,13:12:42,1177,55,,,,20160.51,0
4371030,13:14:36,13:14:36,1178,56,,,,20524.77,0
4371030,13:15:52,13:15:52,7259,57,,,,20820.17,0
4371030,13:18:40,13:18:40,10354,58,,,,21247.16,0
4371030,13:20:00,13:20:00,10353,59,,1,,21527.47,
4371040,12:25:00,12:25:00,9482,1,,,1,0,
4371040,12:25:24,12:25:24,241,2,,,,202.13,0
4371040,12:26:25,12:26:25,9480,3,,,,580.34,0
4371040,12:27:00,12:27:00,5743,4,,,,933.21,
4371040,12:28:01,12:28:01,4841,5,,,,1421.27,0
4371040,12:29:14,12:29:14,4842,6,,,,1925.71,0
4371040,12:30:07,12:30:07,9475,7,,,,2346.65,0
4371040,12:31:02,12:31:02,5769,8,,,,2808.23,0
4371040,12:31:59,12:31:59,5745,9,,,,3251.93,0
4371040,12:32:34,12:32:34,5746,10,,,,3465.64,0
4371040,12:33:24,12:33:24,4625,11,,,,3812.26,0
4371040,12:34:17,12:34:17,4626,12,,,,4245.75,0
4371040,12:34:57,12:34:57,4627,13,,,,4524.29,0
4371040,12:35:24,12:35:24,1766,14,,,,4690.89,0
4371040,12:35:49,12:35:49,1767,15,,,,4878.77,0
4371040,12:36:35,12:36:35,1686,16,,,,5246.19,0
4371040,12:37:00,12:37:00,1687,17,,,,5492.15,
4371040,12:37:36,12:37:36,1688,18,,,,5833.52,0
4371040,12:38:13,12:38:13,4226,19,,,,6172.6,0
4371040,12:39:23,12:39:23,4228,20,,,,6774.79,0
4371040,12:40:22,12:40:22,4229,21,,,,7235.77,0
4371040,12:40:54,12:40:54,4230,22,,,,7577.51,0
4371040,12:42:02,12:42:02,1729,23,,,,8214.12,0
4371040,12:43:17,12:43:17,304,24,,,,8746.3,0
4371040,12:43:47,12:43:47,305,25,,,,9026.63,0
4371040,12:44:26,12:44:26,307,26,,,,9388.56,0
4371040,12:45:00,12:45:00,308,27,,,,9694.35,
4371040,12:45:33,12:45:33,309,28,,,,9991.85,0
4371040,12:45:53,12:45:53,310,29,,,,10206.21,0
4371040,12:46:23,12:46:23,311,30,,,,10447.48,0
4371040,12:46:44,12:46:44,7497,31,,,,10658.04,0
4371040,12:47:09,12:47:09,313,32,,,,10886.3,0
4371040,12:48:03,12:48:03,314,33,,,,11398.32,0
4371040,12:50:05,12:50:05,316,34,,,,12204.63,0
4371040,12:51:06,12:51:06,317,35,,,,12705.38,0
4371040,12:53:02,12:53:02,1735,36,,,,13514.92,0
4371040,12:53:25,12:53:25,1736,37,,,,13640.86,0
4371040,12:53:54,12:53:54,1737,38,,,,13887.42,0
4371040,12:54:31,12:54:31,1738,39,,,,14189.59,0
4371040,12:55:25,12:55:25,1334,40,,,,14471.48,0
4371040,12:58:00,12:58:00,9872,41,,,,15860.94,
4371040,13:00:20,13:00:20,1456,42,,,,16820.23,0
4371040,13:00:56,13:00:56,1457,43,,,,17067.91,0
4371040,13:01:44,13:01:44,1458,44,,,,17302.63,0
4371040,13:02:23,13:02:23,1459,45,,,,17543.71,0
4371040,13:03:20,13:03:20,1460,46,,,,17859.85,0
4371040,13:03:49,13:03:49,1461,47,,,,18061.75,0
4371040,13:04:52,13:04:52,1468,48,,,,18518.14,0
4371040,13:05:15,13:05:15,7760,49,,,,18688.63,0
4371040,13:06:00,13:06:00,1470,50,,,,18974.23,
4371040,13:08:58,13:08:58,1248,51,,,,19487.73,0
4371040,13:10:07,13:10:07,1249,52,,,,19666.13,0
4371040,13:11:04,13:11:04,1250,53,,,,19845.08,0
4371040,13:12:12,13:12:12,1251,54,,,,20058.73,0
4371040,13:12:42,13:12:42,1177,55,,,,20160.51,0
4371040,13:14:36,13:14:36,1178,56,,,,20524.77,0
4371040,13:15:52,13:15:52,7259,57,,,,20820.17,0
4371040,13:18:40,13:18:40,10354,58,,,,21247.16,0
4371040,13:20:00,13:20:00,10353,59,,1,,21527.47,
4371050,12:25:00,12:25:00,9482,1,,,1,0,
4371050,12:25:24,12:25:24,241,2,,,,202.13,0
4371050,12:26:25,12:26:25,9480,3,,,,580.34,0
4371050,12:27:00,12:27:00,5743,4,,,,933.21,
4371050,12:28:01,12:28:01,4841,5,,,,1421.27,0
4371050,12:29:14,12:29:14,4842,6,,,,1925.71,0
4371050,12:30:07,12:30:07,9475,7,,,,2346.65,0
4371050,12:31:02,12:31:02,5769,8,,,,2808.23,0
4371050,12:31:59,12:31:59,5745,9,,,,3251.93,0
4371050,12:32:34,12:32:34,5746,10,,,,3465.64,0
4371050,12:33:24,12:33:24,4625,11,,,,3812.26,0
4371050,12:34:17,12:34:17,4626,12,,,,4245.75,0
4371050,12:34:57,12:34:57,4627,13,,,,4524.29,0
4371050,12:35:24,12:35:24,1766,14,,,,4690.89,0
4371050,12:35:49,12:35:49,1767,15,,,,4878.77,0
4371050,12:36:35,12:36:35,1686,16,,,,5246.19,0
4371050,12:37:00,12:37:00,1687,17,,,,5492.15,
4371050,12:37:36,12:37:36,1688,18,,,,5833.52,0
4371050,12:38:13,12:38:13,4226,19,,,,6172.6,0
4371050,12:39:23,12:39:23,4228,20,,,,6774.79,0
4371050,12:40:22,12:40:22,4229,21,,,,7235.77,0
4371050,12:40:54,12:40:54,4230,22,,,,7577.51,0
4371050,12:42:02,12:42:02,1729,23,,,,8214.12,0
4371050,12:43:17,12:43:17,304,24,,,,8746.3,0
4371050,12:43:47,12:43:47,305,25,,,,9026.63,0
4371050,12:44:26,12:44:26,307,26,,,,9388.56,0
4371050,12:45:00,12:45:00,308,27,,,,9694.35,
4371050,12:45:33,12:45:33,309,28,,,,9991.85,0
4371050,12:45:53,12:45:53,310,29,,,,10206.21,0
4371050,12:46:23,12:46:23,311,30,,,,10447.48,0
4371050,12:46:44,12:46:44,7497,31,,,,10658.04,0
4371050,12:47:09,12:47:09,313,32,,,,10886.3,0
4371050,12:48:03,12:48:03,314,33,,,,11398.32,0
4371050,12:50:05,12:50:05,316,34,,,,12204.63,0
4371050,12:51:06,12:51:06,317,35,,,,12705.38,0
4371050,12:53:02,12:53:02,1735,36,,,,13514.92,0
4371050,12:53:25,12:53:25,1736,37,,,,13640.86,0
4371050,12:53:54,12:53:54,1737,38,,,,13887.42,0
4371050,12:54:31,12:54:31,1738,39,,,,14189.59,0
4371050,12:55:25,12:55:25,1334,40,,,,14471.48,0
4371050,12:58:00,12:58:00,9872,41,,,,15860.94,
4371050,13:00:20,13:00:20,1456,42,,,,16820.23,0
4371050,13:00:56,13:00:56,1457,43,,,,17067.91,0
4371050,13:01:44,13:01:44,1458,44,,,,17302.63,0
4371050,13:02:23,13:02:23,1459,45,,,,17543.71,0
4371050,13:03:20,13:03:20,1460,46,,,,17859.85,0
4371050,13:03:49,13:03:49,1461,47,,,,18061.75,0
4371050,13:04:52,13:04:52,1468,48,,,,18518.14,0
4371050,13:05:15,13:05:15,7760,49,,,,18688.63,0
4371050,13:06:00,13:06:00,1470,50,,,,18974.23,
4371050,13:08:58,13:08:58,1248,51,,,,19487.73,0
4371050,13:10:07,13:10:07,1249,52,,,,19666.13,0
4371050,13:11:04,13:11:04,1250,53,,,,19845.08,0
4371050,13:12:12,13:12:12,1251,54,,,,20058.73,0
4371050,13:12:42,13:12:42,1177,55,,,,20160.51,0
4371050,13:14:36,13:14:36,1178,56,,,,20524.77,0
4371050,13:15:52,13:15:52,7259,57,,,,20820.17,0
4371050,13:18:40,13:18:40,10354,58,,,,21247.16,0
4371050,13:20:00,13:20:00,10353,59,,1,,21527.47,
4371060,12:25:00,12:25:00,9482,1,,,1,0,
4371060,12:25:24,12:25:24,241,2,,,,202.13,0
4371060,12:26:25,12:26:25,9480,3,,,,580.34,0
4371060,12:27:00,12:27:00,5743,4,,,,933.21,
4371060,12:28:01,12:28:01,4841,5,,,,1421.27,0
4371060,12:29:14,12:29:14,4842,6,,,,1925.71,0
4371060,12:30:07,12:30:07,9475,7,,,,2346.65,0
4371060,12:31:02,12:31:02,5769,8,,,,2808.23,0
4371060,12:31:59,12:31:59,5745,9,,,,3251.93,0
4371060,12:32:34,12:32:34,5746,10,,,,3465.64,0
4371060,12:33:24,12:33:24,4625,11,,,,3812.26,0
4371060,12:34:17,12:34:17,4626,12,,,,4245.75,0
4371060,12:34:57,12:34:57,4627,13,,,,4524.29,0
4371060,12:35:24,12:35:24,1766,14,,,,4690.89,0
4371060,12:35:49,12:35:49,1767,15,,,,4878.77,0
4371060,12:36:35,12:36:35,1686,16,,,,5246.19,0
4371060,12:37:00,12:37:00,1687,17,,,,5492.15,
4371060,12:37:36,12:37:36,1688,18,,,,5833.52,0
4371060,12:38:13,12:38:13,4226,19,,,,6172.6,0
4371060,12:39:23,12:39:23,4228,20,,,,6774.79,0
4371060,12:40:22,12:40:22,4229,21,,,,7235.77,0
4371060,12:40:54,12:40:54,4230,22,,,,7577.51,0
4371060,12:42:02,12:42:02,1729,23,,,,8214.12,0
4371060,12:43:17,12:43:17,304,24,,,,8746.3,0
4371060,12:43:47,12:43:47,305,25,,,,9026.63,0
4371060,12:44:26,12:44:26,307,26,,,,9388.56,0
4371060,12:45:00,12:45:00,308,27,,,,9694.35,
4371060,12:45:33,12:45:33,309,28,,,,9991.85,0
4371060,12:45:53,12:45:53,310,29,,,,10206.21,0
4371060,12:46:23,12:46:23,311,30,,,,10447.48,0
4371060,12:46:44,12:46:44,7497,31,,,,10658.04,0
4371060,12:47:09,12:47:09,313,32,,,,10886.3,0
4371060,12:48:03,12:48:03,314,33,,,,11398.32,0
4371060,12:50:05,12:50:05,316,34,,,,12204.63,0
4371060,12:51:06,12:51:06,317,35,,,,12705.38,0
4371060,12:53:02,12:53:02,1735,36,,,,13514.92,0
4371060,12:53:25,12:53:25,1736,37,,,,13640.86,0
4371060,12:53:54,12:53:54,1737,38,,,,13887.42,0
4371060,12:54:31,12:54:31,1738,39,,,,14189.59,0
4371060,12:55:25,12:55:25,1334,40,,,,14471.48,0
4371060,12:58:00,12:58:00,9872,41,,,,15860.94,
4371060,13:00:20,13:00:20,1456,42,,,,16820.23,0
4371060,13:00:56,13:00:56,1457,43,,,,17067.91,0
4371060,13:01:44,13:01:44,1458,44,,,,17302.63,0
4371060,13:02:23,13:02:23,1459,45,,,,17543.71,0
4371060,13:03:20,13:03:20,1460,46,,,,17859.85,0
4371060,13:03:49,13:03:49,1461,47,,,,18061.75,0
4371060,13:04:52,13:04:52,1468,48,,,,18518.14,0
4371060,13:05:15,13:05:15,7760,49,,,,18688.63,0
4371060,13:06:00,13:06:00,1470,50,,,,18974.23,
4371060,13:08:58,13:08:58,1248,51,,,,19487.73,0
4371060,13:10:07,13:10:07,1249,52,,,,19666.13,0
4371060,13:11:04,13:11:04,1250,53,,,,19845.08,0
4371060,13:12:12,13:12:12,1251,54,,,,20058.73,0
4371060,13:12:42,13:12:42,1177,55,,,,20160.51,0
4371060,13:14:36,13:14:36,1178,56,,,,20524.77,0
4371060,13:15:52,13:15:52,7259,57,,,,20820.17,0
4371060,13:18:40,13:18:40,10354,58,,,,21247.16,0
4371060,13:20:00,13:20:00,10353,59,,1,,21527.47,
4371100,12:25:00,12:25:00,9482,1,,,1,0,
4371100,12:25:24,12:25:24,241,2,,,,202.13,0
4371100,12:26:25,12:26:25,9480,3,,,,580.34,0
4371100,12:27:00,12:27:00,5743,4,,,,933.21,
4371100,12:28:01,12:28:01,4841,5,,,,1421.27,0
4371100,12:29:14,12:29:14,4842,6,,,,1925.71,0
4371100,12:30:07,12:30:07,9475,7,,,,2346.65,0
4371100,12:31:02,12:31:02,5769,8,,,,2808.23,0
4371100,12:31:59,12:31:59,5745,9,,,,3251.93,0
4371100,12:32:34,12:32:34,5746,10,,,,3465.64,0
4371100,12:33:24,12:33:24,4625,11,,,,3812.26,0
4371100,12:34:17,12:34:17,4626,12,,,,4245.75,0
4371100,12:34:57,12:34:57,4627,13,,,,4524.29,0
4371100,12:35:24,12:35:24,1766,14,,,,4690.89,0
4371100,12:35:49,12:35:49,1767,15,,,,4878.77,0
4371100,12:36:35,12:36:35,1686,16,,,,5246.19,0
4371100,12:37:00,12:37:00,1687,17,,,,5492.15,
4371100,12:37:36,12:37:36,1688,18,,,,5833.52,0
4371100,12:38:13,12:38:13,4226,19,,,,6172.6,0
4371100,12:39:23,12:39:23,4228,20,,,,6774.79,0
4371100,12:40:22,12:40:22,4229,21,,,,7235.77,0
4371100,12:40:54,12:40:54,4230,22,,,,7577.51,0
4371100,12:42:02,12:42:02,1729,23,,,,8214.12,0
4371100,12:43:17,12:43:17,304,24,,,,8746.3,0
4371100,12:43:47,12:43:47,305,25,,,,9026.63,0
4371100,12:44:26,12:44:26,307,26,,,,9388.56,0
4371100,12:45:00,12:45:00,308,27,,,,9694.35,
4371100,12:45:33,12:45:33,309,28,,,,9991.85,0
4371100,12:45:53,12:45:53,310,29,,,,10206.21,0
4371100,12:46:23,12:46:23,311,30,,,,10447.48,0
4371100,12:46:44,12:46:44,7497,31,,,,10658.04,0
4371100,12:47:09,12:47:09,313,32,,,,10886.3,0
4371100,12:48:03,12:48:03,314,33,,,,11398.32,0
4371100,12:50:05,12:50:05,316,34,,,,12204.63,0
4371100,12:51:06,12:51:06,317,35,,,,12705.38,0
4371100,12:53:02,12:53:02,1735,36,,,,13514.92,0
4371100,12:53:25,12:53:25,1736,37,,,,13640.86,0
4371100,12:53:54,12:53:54,1737,38,,,,13887.42,0
4371100,12:54:31,12:54:31,1738,39,,,,14189.59,0
4371100,12:55:25,12:55:25,1334,40,,,,14471.48,0
4371100,12:58:00,12:58:00,9872,41,,,,15860.94,
4371100,13:00:20,13:00:20,1456,42,,,,16820.23,0
4371100,13:00:56,13:00:56,1457,43,,,,17067.91,0
4371100,13:01:44,13:01:44,1458,44,,,,17302.63,0
4371100,13:02:23,13:02:23,1459,45,,,,17543.71,0
4371100,13:03:20,13:03:20,1460,46,,,,17859.85,0
4371100,13:03:49,13:03:49,1461,47,,,,18061.75,0
4371100,13:04:52,13:04:52,1468,48,,,,18518.14,0
4371100,13:05:15,13:05:15,7760,49,,,,18688.63,0
4371100,13:06:00,13:06:00,1470,50,,,,18974.23,
4371100,13:08:58,13:08:58,1248,51,,,,19487.73,0
4371100,13:10:07,13:10:07,1249,52,,,,19666.13,0
4371100,13:11:04,13:11:04,1250,53,,,,19845.08,0
4371100,13:12:12,13:12:12,1251,54,,,,20058.73,0
4371100,13:12:42,13:12:42,1177,55,,,,20160.51,0
4371100,13:14:36,13:14:36,1178,56,,,,20524.77,0
4371100,13:15:52,13:15:52,7259,57,,,,20820.17,0
4371100,13:18:40,13:18:40,10354,58,,,,21247.16,0
4371100,13:20:00,13:20:00,10353,59,,1,,21527.47,
4371110,12:25:00,12:25:00,9482,1,,,1,0,
4371110,12:25:24,12:25:24,241,2,,,,202.13,0
4371110,12:26:25,12:26:25,9480,3,,,,580.34,0
4371110,12:27:00,12:27:00,5743,4,,,,933.21,
4371110,12:28:01,12:28:01,4841,5,,,,1421.27,0
4371110,12:29:14,12:29:14,4842,6,,,,1925.71,0
4371110,12:30:07,12:30:07,9475,7,,,,2346.65,0
4371110,12:31:02,12:31:02,5769,8,,,,2808.23,0
4371110,12:31:59,12:31:59,5745,9,,,,3251.93,0
4371110,12:32:34,12:32:34,5746,10,,,,3465.64,0
4371110,12:33:24,12:33:24,4625,11,,,,3812.26,0
4371110,12:34:17,12:34:17,4626,12,,,,4245.75,0
4371110,12:34:57,12:34:57,4627,13,,,,4524.29,0
4371110,12:35:24,12:35:24,1766,14,,,,4690.89,0
4371110,12:35:49,12:35:49,1767,15,,,,4878.77,0
4371110,12:36:35,12:36:35,1686,16,,,,5246.19,0
4371110,12:37:00,12:37:00,1687,17,,,,5492.15,
4371110,12:37:36,12:37:36,1688,18,,,,5833.52,0
4371110,12:38:13,12:38:13,4226,19,,,,6172.6,0
4371110,12:39:23,12:39:23,4228,20,,,,6774.79,0
4371110,12:40:22,12:40:22,4229,21,,,,7235.77,0
4371110,12:40:54,12:40:54,4230,22,,,,7577.51,0
4371110,12:42:02,12:42:02,1729,23,,,,8214.12,0
4371110,12:43:17,12:43:17,304,24,,,,8746.3,0
4371110,12:43:47,12:43:47,305,25,,,,9026.63,0
4371110,12:44:26,12:44:26,307,26,,,,9388.56,0
4371110,12:45:00,12:45:00,308,27,,,,9694.35,
4371110,12:45:33,12:45:33,309,28,,,,9991.85,0
4371110,12:45:53,12:45:53,310,29,,,,10206.21,0
4371110,12:46:23,12:46:23,311,30,,,,10447.48,0
4371110,12:46:44,12:46:44,7497,31,,,,10658.04,0
4371110,12:47:09,12:47:09,313,32,,,,10886.3,0
4371110,12:48:03,12:48:03,314,33,,,,11398.32,0
4371110,12:50:05,12:50:05,316,34,,,,12204.63,0
4371110,12:51:06,12:51:06,317,35,,,,12705.38,0
4371110,12:53:02,12:53:02,1735,36,,,,13514.92,0
4371110,12:53:25,12:53:25,1736,37,,,,13640.86,0
4371110,12:53:54,12:53:54,1737,38,,,,13887.42,0
4371110,12:54:31,12:54:31,1738,39,,,,14189.59,0
4371110,12:55:25,12:55:25,1334,40,,,,14471.48,0
4371110,12:58:00,12:58:00,9872,41,,,,15860.94,
4371110,13:00:20,13:00:20,1456,42,,,,16820.23,0
4371110,13:00:56,13:00:56,1457,43,,,,17067.91,0
4371110,13:01:44,13:01:44,1458,44,,,,17302.63,0
4371110,13:02:23,13:02:23,1459,45,,,,17543.71,0
4371110,13:03:20,13:03:20,1460,46,,,,17859.85,0
4371110,13:03:49,13:03:49,1461,47,,,,18061.75,0
4371110,13:04:52,13:04:52,1468,48,,,,18518.14,0
4371110,13:05:15,13:05:15,7760,49,,,,18688.63,0
4371110,13:06:00,13:06:00,1470,50,,,,18974.23,
4371110,13:08:58,13:08:58,1248,51,,,,19487.73,0
4371110,13:10:07,13:10:07,1249,52,,,,19666.13,0
4371110,13:11:04,13:11:04,1250,53,,,,19845.08,0
4371110,13:12:12,13:12:12,1251,54,,,,20058.73,0
4371110,13:12:42,13:12:42,1177,55,,,,20160.51,0
4371110,13:14:36,13:14:36,1178,56,,,,20524.77,0
4371110,13:15:52,13:15:52,7259,57,,,,20820.17,0
4371110,13:18:40,13:18:40,10354,58,,,,21247.16,0
4371110,13:20:00,13:20:00,10353,59,,1,,21527.47,
4558020,14:25:00,14:25:00,9482,1,,,1,0,
4558020,14:25:24,14:25:24,241,2,,,,202.13,0
4558020,14:26:25,14:26:25,9480,3,,,,580.34,0
4558020,14:27:00,14:27:00,5743,4,,,,933.21,
4558020,14:28:14,14:28:14,4841,5,,,,1421.27,0
4558020,14:29:41,14:29:41,4842,6,,,,1925.71,0
4558020,14:30:45,14:30:45,9475,7,,,,2346.65,0
4558020,14:31:50,14:31:50,5769,8,,,,2808.23,0
4558020,14:32:58,14:32:58,5745,9,,,,3251.93,0
4558020,14:33:41,14:33:41,5746,10,,,,3465.64,0
4558020,14:34:40,14:34:40,4625,11,,,,3812.26,0
4558020,14:35:44,14:35:44,4626,12,,,,4245.75,0
4558020,14:36:33,14:36:33,4627,13,,,,4524.29,0
4558020,14:37:05,14:37:05,1766,14,,,,4690.89,0
4558020,14:37:35,14:37:35,1767,15,,,,4878.77,0
4558020,14:38:30,14:38:30,1686,16,,,,5246.19,0
4558020,14:39:00,14:39:00,1687,17,,,,5492.15,
4558020,14:39:36,14:39:36,1688,18,,,,5833.52,0
4558020,14:40:13,14:40:13,4226,19,,,,6172.6,0
4558020,14:41:23,14:41:23,4228,20,,,,6774.79,0
4558020,14:42:22,14:42:22,4229,21,,,,7235.77,0
4558020,14:42:54,14:42:54,4230,22,,,,7577.51,0
4558020,14:44:02,14:44:02,1729,23,,,,8214.12,0
4558020,14:45:17,14:45:17,304,24,,,,8746.3,0
4558020,14:45:47,14:45:47,305,25,,,,9026.63,0
4558020,14:46:26,14:46:26,307,26,,,,9388.56,0
4558020,14:47:00,14:47:00,308,27,,,,9694.35,
4558020,14:47:33,14:47:33,309,28,,,,9991.85,0
4558020,14:47:53,14:47:53,310,29,,,,10206.21,0
4558020,14:48:23,14:48:23,311,30,,,,10447.48,0
4558020,14:48:44,14:48:44,7497,31,,,,10658.04,0
4558020,14:49:09,14:49:09,313,32,,,,10886.3,0
4558020,14:50:03,14:50:03,314,33,,,,11398.32,0
4558020,14:52:05,14:52:05,316,34,,,,12204.63,0
4558020,14:53:06,14:53:06,317,35,,,,12705.38,0
4558020,14:55:02,14:55:02,1735,36,,,,13514.92,0
4558020,14:55:25,14:55:25,1736,37,,,,13640.86,0
4558020,14:55:54,14:55:54,1737,38,,,,13887.42,0
4558020,14:56:31,14:56:31,1738,39,,,,14189.59,0
4558020,14:57:25,14:57:25,1334,40,,,,14471.48,0
4558020,15:00:00,15:00:00,9872,41,,,,15860.94,
4558020,15:02:20,15:02:20,1456,42,,,,16820.23,0
4558020,15:02:56,15:02:56,1457,43,,,,17067.91,0
4558020,15:03:44,15:03:44,1458,44,,,,17302.63,0
4558020,15:04:23,15:04:23,1459,45,,,,17543.71,0
4558020,15:05:20,15:05:20,1460,46,,,,17859.85,0
4558020,15:05:49,15:05:49,1461,47,,,,18061.75,0
4558020,15:06:52,15:06:52,1468,48,,,,18518.14,0
4558020,15:07:15,15:07:15,7760,49,,,,18688.63,0
4558020,15:08:00,15:08:00,1470,50,,,,18974.23,
4558020,15:11:11,15:11:11,1248,51,,,,19487.73,0
4558020,15:12:24,15:12:24,1249,52,,,,19666.13,0
4558020,15:13:25,15:13:25,1250,53,,,,19845.08,0
4558020,15:14:39,15:14:39,1251,54,,,,20058.73,0
4558020,15:15:11,15:15:11,1177,55,,,,20160.51,0
4558020,15:17:13,15:17:13,1178,56,,,,20524.77,0
4558020,15:18:35,15:18:35,7259,57,,,,20820.17,0
4558020,15:21:34,15:21:34,10354,58,,,,21247.16,0
4558020,15:23:00,15:23:00,10353,59,,1,,21527.47,
4558030,14:25:00,14:25:00,9482,1,,,1,0,
4558030,14:25:24,14:25:24,241,2,,,,202.13,0
4558030,14:26:25,14:26:25,9480,3,,,,580.34,0
4558030,14:27:00,14:27:00,5743,4,,,,933.21,
4558030,14:28:14,14:28:14,4841,5,,,,1421.27,0
4558030,14:29:41,14:29:41,4842,6,,,,1925.71,0
4558030,14:30:45,14:30:45,9475,7,,,,2346.65,0
4558030,14:31:50,14:31:50,5769,8,,,,2808.23,0
4558030,14:32:58,14:32:58,5745,9,,,,3251.93,0
4558030,14:33:41,14:33:41,5746,10,,,,3465.64,0
4558030,14:34:40,14:34:40,4625,11,,,,3812.26,0
4558030,14:35:44,14:35:44,4626,12,,,,4245.75,0
4558030,14:36:33,14:36:33,4627,13,,,,4524.29,0
4558030,14:37:05,14:37:05,1766,14,,,,4690.89,0
4558030,14:37:35,14:37:35,1767,15,,,,4878.77,0
4558030,14:38:30,14:38:30,1686,16,,,,5246.19,0
4558030,14:39:00,14:39:00,1687,17,,,,5492.15,
4558030,14:39:36,14:39:36,1688,18,,,,5833.52,0
4558030,14:40:13,14:40:13,4226,19,,,,6172.6,0
4558030,14:41:23,14:41:23,4228,20,,,,6774.79,0
4558030,14:42:22,14:42:22,4229,21,,,,7235.77,0
4558030,14:42:54,14:42:54,4230,22,,,,7577.51,0
4558030,14:44:02,14:44:02,1729,23,,,,8214.12,0
4558030,14:45:17,14:45:17,304,24,,,,8746.3,0
4558030,14:45:47,14:45:47,305,25,,,,9026.63,0
4558030,14:46:26,14:46:26,307,26,,,,9388.56,0
4558030,14:47:00,14:47:00,308,27,,,,9694.35,
4558030,14:47:33,14:47:33,309,28,,,,9991.85,0
4558030,14:47:53,14:47:53,310,29,,,,10206.21,0
4558030,14:48:23,14:48:23,311,30,,,,10447.48,0
4558030,14:48:44,14:48:44,7497,31,,,,10658.04,0
4558030,14:49:09,14:49:09,313,32,,,,10886.3,0
4558030,14:50:03,14:50:03,314,33,,,,11398.32,0
4558030,14:52:05,14:52:05,316,34,,,,12204.63,0
4558030,14:53:06,14:53:06,317,35,,,,12705.38,0
4558030,14:55:02,14:55:02,1735,36,,,,13514.92,0
4558030,14:55:25,14:55:25,1736,37,,,,13640.86,0
4558030,14:55:54,14:55:54,1737,38,,,,13887.42,0
4558030,14:56:31,14:56:31,1738,39,,,,14189.59,0
4558030,14:57:25,14:57:25,1334,40,,,,14471.48,0
4558030,15:00:00,15:00:00,9872,41,,,,15860.94,
4558030,15:02:20,15:02:20,1456,42,,,,16820.23,0
4558030,15:02:56,15:02:56,1457,43,,,,17067.91,0
4558030,15:03:44,15:03:44,1458,44,,,,17302.63,0
4558030,15:04:23,15:04:23,1459,45,,,,17543.71,0
4558030,15:05:20,15:05:20,1460,46,,,,17859.85,0
4558030,15:05:49,15:05:49,1461,47,,,,18061.75,0
4558030,15:06:52,15:06:52,1468,48,,,,18518.14,0
4558030,15:07:15,15:07:15,7760,49,,,,18688.63,0
4558030,15:08:00,15:08:00,1470,50,,,,18974.23,
4558030,15:11:11,15:11:11,1248,51,,,,19487.73,0
4558030,15:12:24,15:12:24,1249,52,,,,19666.13,0
4558030,15:13:25,15:13:25,1250,53,,,,19845.08,0
4558030,15:14:39,15:14:39,1251,54,,,,20058.73,0
4558030,15:15:11,15:15:11,1177,55,,,,20160.51,0
4558030,15:17:13,15:17:13,1178,56,,,,20524.77,0
4558030,15:18:35,15:18:35,7259,57,,,,20820.17,0
4558030,15:21:34,15:21:34,10354,58,,,,21247.16,0
4558030,15:23:00,15:23:00,10353,59,,1,,21527.47,
4558040,14:25:00,14:25:00,9482,1,,,1,0,
4558040,14:25:24,14:25:24,241,2,,,,202.13,0
4558040,14:26:25,14:26:25,9480,3,,,,580.34,0
4558040,14:27:00,14:27:00,5743,4,,,,933.21,
4558040,14:28:14,14:28:14,4841,5,,,,1421.27,0
4558040,14:29:41,14:29:41,4842,6,,,,1925.71,0
4558040,14:30:45,14:30:45,9475,7,,,,2346.65,0
4558040,14:31:50,14:31:50,5769,8,,,,2808.23,0
4558040,14:32:58,14:32:58,5745,9,,,,3251.93,0
4558040,14:33:41,14:33:41,5746,10,,,,3465.64,0
4558040,14:34:40,14:34:40,4625,11,,,,3812.26,0
4558040,14:35:44,14:35:44,4626,12,,,,4245.75,0
4558040,14:36:33,14:36:33,4627,13,,,,4524.29,0
4558040,14:37:05,14:37:05,1766,14,,,,4690.89,0
4558040,14:37:35,14:37:35,1767,15,,,,4878.77,0
4558040,14:38:30,14:38:30,1686,16,,,,5246.19,0
4558040,14:39:00,14:39:00,1687,17,,,,5492.15,
4558040,14:39:36,14:39:36,1688,18,,,,5833.52,0
4558040,14:40:13,14:40:13,4226,19,,,,6172.6,0
4558040,14:41:23,14:41:23,4228,20,,,,6774.79,0
4558040,14:42:22,14:42:22,4229,21,,,,7235.77,0
4558040,14:42:54,14:42:54,4230,22,,,,7577.51,0
4558040,14:44:02,14:44:02,1729,23,,,,8214.12,0
4558040,14:45:17,14:45:17,304,24,,,,8746.3,0
4558040,14:45:47,14:45:47,305,25,,,,9026.63,0
4558040,14:46:26,14:46:26,307,26,,,,9388.56,0
4558040,14:47:00,14:47:00,308,27,,,,9694.35,
4558040,14:47:33,14:47:33,309,28,,,,9991.85,0
4558040,14:47:53,14:47:53,310,29,,,,10206.21,0
4558040,14:48:23,14:48:23,311,30,,,,10447.48,0
4558040,14:48:44,14:48:44,7497,31,,,,10658.04,0
4558040,14:49:09,14:49:09,313,32,,,,10886.3,0
4558040,14:50:03,14:50:03,314,33,,,,11398.32,0
4558040,14:52:05,14:52:05,316,34,,,,12204.63,0
4558040,14:53:06,14:53:06,317,35,,,,12705.38,0
4558040,14:55:02,14:55:02,1735,36,,,,13514.92,0
4558040,14:55:25,14:55:25,1736,37,,,,13640.86,0
4558040,14:55:54,14:55:54,1737,38,,,,13887.42,0
4558040,14:56:31,14:56:31,1738,39,,,,14189.59,0
4558040,14:57:25,14:57:25,1334,40,,,,14471.48,0
4558040,15:00:00,15:00:00,9872,41,,,,15860.94,
4558040,15:02:20,15:02:20,1456,42,,,,16820.23,0
4558040,15:02:56,15:02:56,1457,43,,,,17067.91,0
4558040,15:03:44,15:03:44,1458,44,,,,17302.63,0
4558040,15:04:23,15:04:23,1459,45,,,,17543.71,0
4558040,15:05:20,15:05:20,1460,46,,,,17859.85,0
4558040,15:05:49,15:05:49,1461,47,,,,18061.75,0
4558040,15:06:52,15:06:52,1468,48,,,,18518.14,0
4558040,15:07:15,15:07:15,7760,49,,,,18688.63,0
4558040,15:08:00,15:08:00,1470,50,,,,18974.23,
4558040,15:11:11,15:11:11,1248,51,,,,19487.73,0
4558040,15:12:24,15:12:24,1249,52,,,,19666.13,0
4558040,15:13:25,15:13:25,1250,53,,,,19845.08,0
4558040,15:14:39,15:14:39,1251,54,,,,20058.73,0
4558040,15:15:11,15:15:11,1177,55,,,,20160.51,0
4558040,15:17:13,15:17:13,1178,56,,,,20524.77,0
4558040,15:18:35,15:18:35,7259,57,,,,20820.17,0
4558040,15:21:34,15:21:34,10354,58,,,,21247.16,0
4558040,15:23:00,15:23:00,10353,59,,1,,21527.47,
4558050,14:25:00,14:25:00,9482,1,,,1,0,
4558050,14:25:24,14:25:24,241,2,,,,202.13,0
4558050,14:26:25,14:26:25,9480,3,,,,580.34,0
4558050,14:27:00,14:27:00,5743,4,,,,933.21,
4558050,14:28:14,14:28:14,4841,5,,,,1421.27,0
4558050,14:29:41,14:29:41,4842,6,,,,1925.71,0
4558050,14:30:45,14:30:45,9475,7,,,,2346.65,0
4558050,14:31:50,14:31:50,5769,8,,,,2808.23,0
4558050,14:32:58,14:32:58,5745,9,,,,3251.93,0
4558050,14:33:41,14:33:41,5746,10,,,,3465.64,0
4558050,14:34:40,14:34:40,4625,11,,,,3812.26,0
4558050,14:35:44,14:35:44,4626,12,,,,4245.75,0
4558050,14:36:33,14:36:33,4627,13,,,,4524.29,0
4558050,14:37:05,14:37:05,1766,14,,,,4690.89,0
4558050,14:37:35,14:37:35,1767,15,,,,4878.77,0
4558050,14:38:30,14:38:30,1686,16,,,,5246.19,0
4558050,14:39:00,14:39:00,1687,17,,,,5492.15,
4558050,14:39:36,14:39:36,1688,18,,,,5833.52,0
4558050,14:40:13,14:40:13,4226,19,,,,6172.6,0
4558050,14:41:23,14:41:23,4228,20,,,,6774.79,0
4558050,14:42:22,14:42:22,4229,21,,,,7235.77,0
4558050,14:42:54,14:42:54,4230,22,,,,7577.51,0
4558050,14:44:02,14:44:02,1729,23,,,,8214.12,0
4558050,14:45:17,14:45:17,304,24,,,,8746.3,0
4558050,14:45:47,14:45:47,305,25,,,,9026.63,0
4558050,14:46:26,14:46:26,307,26,,,,9388.56,0
4558050,14:47:00,14:47:00,308,27,,,,9694.35,
4558050,14:47:33,14:47:33,309,28,,,,9991.85,0
4558050,14:47:53,14:47:53,310,29,,,,10206.21,0
4558050,14:48:23,14:48:23,311,30,,,,10447.48,0
4558050,14:48:44,14:48:44,7497,31,,,,10658.04,0
4558050,14:49:09,14:49:09,313,32,,,,10886.3,0
4558050,14:50:03,14:50:03,314,33,,,,11398.32,0
4558050,14:52:05,14:52:05,316,34,,,,12204.63,0
4558050,14:53:06,14:53:06,317,35,,,,12705.38,0
4558050,14:55:02,14:55:02,1735,36,,,,13514.92,0
4558050,14:55:25,14:55:25,1736,37,,,,13640.86,0
4558050,14:55:54,14:55:54,1737,38,,,,13887.42,0
4558050,14:56:31,14:56:31,1738,39,,,,14189.59,0
4558050,14:57:25,14:57:25,1334,40,,,,14471.48,0
4558050,15:00:00,15:00:00,9872,41,,,,15860.94,
4558050,15:02:20,15:02:20,1456,42,,,,16820.23,0
4558050,15:02:56,15:02:56,1457,43,,,,17067.91,0
4558050,15:03:44,15:03:44,1458,44,,,,17302.63,0
4558050,15:04:23,15:04:23,1459,45,,,,17543.71,0
4558050,15:05:20,15:05:20,1460,46,,,,17859.85,0
4558050,15:05:49,15:05:49,1461,47,,,,18061.75,0
4558050,15:06:52,15:06:52,1468,48,,,,18518.14,0
4558050,15:07:15,15:07:15,7760,49,,,,18688.63,0
4558050,15:08:00,15:08:00,1470,50,,,,18974.23,
4558050,15:11:11,15:11:11,1248,51,,,,19487.73,0
4558050,15:12:24,15:12:24,1249,52,,,,19666.13,0
4558050,15:13:25,15:13:25,1250,53,,,,19845.08,0
4558050,15:14:39,15:14:39,1251,54,,,,20058.73,0
4558050,15:15:11,15:15:11,1177,55,,,,20160.51,0
4558050,15:17:13,15:17:13,1178,56,,,,20524.77,0
4558050,15:18:35,15:18:35,7259,57,,,,20820.17,0
4558050,15:21:34,15:21:34,10354,58,,,,21247.16,0
4558050,15:23:00,15:23:00,10353,59,,1,,21527.47,
4558060,14:25:00,14:25:00,9482,1,,,1,0,
4558060,14:25:24,14:25:24,241,2,,,,202.13,0
4558060,14:26:25,14:26:25,9480,3,,,,580.34,0
4558060,14:27:00,14:27:00,5743,4,,,,933.21,
4558060,14:28:14,14:28:14,4841,5,,,,1421.27,0
4558060,14:29:41,14:29:41,4842,6,,,,1925.71,0
4558060,14:30:45,14:30:45,9475,7,,,,2346.65,0
4558060,14:31:50,14:31:50,5769,8,,,,2808.23,0
4558060,14:32:58,14:32:58,5745,9,,,,3251.93,0
4558060,14:33:41,14:33:41,5746,10,,,,3465.64,0
4558060,14:34:40,14:34:40,4625,11,,,,3812.26,0
4558060,14:35:44,14:35:44,4626,12,,,,4245.75,0
4558060,14:36:33,14:36:33,4627,13,,,,4524.29,0
4558060,14:37:05,14:37:05,1766,14,,,,4690.89,0
4558060,14:37:35,14:37:35,1767,15,,,,4878.77,0
4558060,14:38:30,14:38:30,1686,16,,,,5246.19,0
4558060,14:39:00,14:39:00,1687,17,,,,5492.15,
4558060,14:39:36,14:39:36,1688,18,,,,5833.52,0
4558060,14:40:13,14:40:13,4226,19,,,,6172.6,0
4558060,14:41:23,14:41:23,4228,20,,,,6774.79,0
4558060,14:42:22,14:42:22,4229,21,,,,7235.77,0
4558060,14:42:54,14:42:54,4230,22,,,,7577.51,0
4558060,14:44:02,14:44:02,1729,23,,,,8214.12,0
4558060,14:45:17,14:45:17,304,24,,,,8746.3,0
4558060,14:45:47,14:45:47,305,25,,,,9026.63,0
4558060,14:46:26,14:46:26,307,26,,,,9388.56,0
4558060,14:47:00,14:47:00,308,27,,,,9694.35,
4558060,14:47:33,14:47:33,309,28,,,,9991.85,0
4558060,14:47:53,14:47:53,310,29,,,,10206.21,0
4558060,14:48:23,14:48:23,311,30,,,,10447.48,0
4558060,14:48:44,14:48:44,7497,31,,,,10658.04,0
4558060,14:49:09,14:49:09,313,32,,,,10886.3,0
4558060,14:50:03,14:50:03,314,33,,,,11398.32,0
4558060,14:52:05,14:52:05,316,34,,,,12204.63,0
4558060,14:53:06,14:53:06,317,35,,,,12705.38,0
4558060,14:55:02,14:55:02,1735,36,,,,13514.92,0
4558060,14:55:25,14:55:25,1736,37,,,,13640.86,0
4558060,14:55:54,14:55:54,1737,38,,,,13887.42,0
4558060,14:56:31,14:56:31,1738,39,,,,14189.59,0
4558060,14:57:25,14:57:25,1334,40,,,,14471.48,0
4558060,15:00:00,15:00:00,9872,41,,,,15860.94,
4558060,15:02:20,15:02:20,1456,42,,,,16820.23,0
4558060,15:02:56,15:02:56,1457,43,,,,17067.91,0
4558060,15:03:44,15:03:44,1458,44,,,,17302.63,0
4558060,15:04:23,15:04:23,1459,45,,,,17543.71,0
4558060,15:05:20,15:05:20,1460,46,,,,17859.85,0
4558060,15:05:49,15:05:49,1461,47,,,,18061.75,0
4558060,15:06:52,15:06:52,1468,48,,,,18518.14,0
4558060,15:07:15,15:07:15,7760,49,,,,18688.63,0
4558060,15:08:00,15:08:00,1470,50,,,,18974.23,
4558060,15:11:11,15:11:11,1248,51,,,,19487.73,0
4558060,15:12:24,15:12:24,1249,52,,,,19666.13,0
4558060,15:13:25,15:13:25,1250,53,,,,19845.08,0
4558060,15:14:39,15:14:39,1251,54,,,,20058.73,0
4558060,15:15:11,15:15:11,1177,55,,,,20160.51,0
4558060,15:17:13,15:17:13,1178,56,,,,20524.77,0
4558060,15:18:35,15:18:35,7259,57,,,,20820.17,0
4558060,15:21:34,15:21:34,10354,58,,,,21247.16,0
4558060,15:23:00,15:23:00,10353,59,,1,,21527.47,
4558100,14:25:00,14:25:00,9482,1,,,1,0,
4558100,14:25:24,14:25:24,241,2,,,,202.13,0
4558100,14:26:25,14:26:25,9480,3,,,,580.34,0
4558100,14:27:00,14:27:00,5743,4,,,,933.21,
4558100,14:28:14,14:28:14,4841,5,,,,1421.27,0
4558100,14:29:41,14:29:41,4842,6,,,,1925.71,0
4558100,14:30:45,14:30:45,9475,7,,,,2346.65,0
4558100,14:31:50,14:31:50,5769,8,,,,2808.23,0
4558100,14:32:58,14:32:58,5745,9,,,,3251.93,0
4558100,14:33:41,14:33:41,5746,10,,,,3465.64,0
4558100,14:34:40,14:34:40,4625,11,,,,3812.26,0
4558100,14:35:44,14:35:44,4626,12,,,,4245.75,0
4558100,14:36:33,14:36:33,4627,13,,,,4524.29,0
4558100,14:37:05,14:37:05,1766,14,,,,4690.89,0
4558100,14:37:35,14:37:35,1767,15,,,,4878.77,0
4558100,14:38:30,14:38:30,1686,16,,,,5246.19,0
4558100,14:39:00,14:39:00,1687,17,,,,5492.15,
4558100,14:39:36,14:39:36,1688,18,,,,5833.52,0
4558100,14:40:13,14:40:13,4226,19,,,,6172.6,0
4558100,14:41:23,14:41:23,4228,20,,,,6774.79,0
4558100,14:42:22,14:42:22,4229,21,,,,7235.77,0
4558100,14:42:54,14:42:54,4230,22,,,,7577.51,0
4558100,14:44:02,14:44:02,1729,23,,,,8214.12,0
4558100,14:45:17,14:45:17,304,24,,,,8746.3,0
4558100,14:45:47,14:45:47,305,25,,,,9026.63,0
4558100,14:46:26,14:46:26,307,26,,,,9388.56,0
4558100,14:47:00,14:47:00,308,27,,,,9694.35,
4558100,14:47:33,14:47:33,309,28,,,,9991.85,0
4558100,14:47:53,14:47:53,310,29,,,,10206.21,0
4558100,14:48:23,14:48:23,311,30,,,,10447.48,0
4558100,14:48:44,14:48:44,7497,31,,,,10658.04,0
4558100,14:49:09,14:49:09,313,32,,,,10886.3,0
4558100,14:50:03,14:50:03,314,33,,,,11398.32,0
4558100,14:52:05,14:52:05,316,34,,,,12204.63,0
4558100,14:53:06,14:53:06,317,35,,,,12705.38,0
4558100,14:55:02,14:55:02,1735,36,,,,13514.92,0
4558100,14:55:25,14:55:25,1736,37,,,,13640.86,0
4558100,14:55:54,14:55:54,1737,38,,,,13887.42,0
4558100,14:56:31,14:56:31,1738,39,,,,14189.59,0
4558100,14:57:25,14:57:25,1334,40,,,,14471.48,0
4558100,15:00:00,15:00:00,9872,41,,,,15860.94,
4558100,15:02:20,15:02:20,1456,42,,,,16820.23,0
4558100,15:02:56,15:02:56,1457,43,,,,17067.91,0
4558100,15:03:44,15:03:44,1458,44,,,,17302.63,0
4558100,15:04:23,15:04:23,1459,45,,,,17543.71,0
4558100,15:05:20,15:05:20,1460,46,,,,17859.85,0
4558100,15:05:49,15:05:49,1461,47,,,,18061.75,0
4558100,15:06:52,15:06:52,1468,48,,,,18518.14,0
4558100,15:07:15,15:07:15,7760,49,,,,18688.63,0
4558100,15:08:00,15:08:00,1470,50,,,,18974.23,
4558100,15:11:11,15:11:11,1248,51,,,,19487.73,0
4558100,15:12:24,15:12:24,1249,52,,,,19666.13,0
4558100,15:13:25,15:13:25,1250,53,,,,19845.08,0
4558100,15:14:39,15:14:39,1251,54,,,,20058.73,0
4558100,15:15:11,15:15:11,1177,55,,,,20160.51,0
4558100,15:17:13,15:17:13,1178,56,,,,20524.77,0
4558100,15:18:35,15:18:35,7259,57,,,,20820.17,0
4558100,15:21:34,15:21:34,10354,58,,,,21247.16,0
4558100,15:23:00,15:23:00,10353,59,,1,,21527.47,
4558110,14:25:00,14:25:00,9482,1,,,1,0,
4558110,14:25:24,14:25:24,241,2,,,,202.13,0
4558110,14:26:25,14:26:25,9480,3,,,,580.34,0
4558110,14:27:00,14:27:00,5743,4,,,,933.21,
4558110,14:28:14,14:28:14,4841,5,,,,1421.27,0
4558110,14:29:41,14:29:41,4842,6,,,,1925.71,0
4558110,14:30:45,14:30:45,9475,7,,,,2346.65,0
4558110,14:31:50,14:31:50,5769,8,,,,2808.23,0
4558110,14:32:58,14:32:58,5745,9,,,,3251.93,0
4558110,14:33:41,14:33:41,5746,10,,,,3465.64,0
4558110,14:34:40,14:34:40,4625,11,,,,3812.26,0
4558110,14:35:44,14:35:44,4626,12,,,,4245.75,0
4558110,14:36:33,14:36:33,4627,13,,,,4524.29,0
4558110,14:37:05,14:37:05,1766,14,,,,4690.89,0
4558110,14:37:35,14:37:35,1767,15,,,,4878.77,0
4558110,14:38:30,14:38:30,1686,16,,,,5246.19,0
4558110,14:39:00,14:39:00,1687,17,,,,5492.15,
4558110,14:39:36,14:39:36,1688,18,,,,5833.52,0
4558110,14:40:13,14:40:13,4226,19,,,,6172.6,0
4558110,14:41:23,14:41:23,4228,20,,,,6774.79,0
4558110,14:42:22,14:42:22,4229,21,,,,7235.77,0
4558110,14:42:54,14:42:54,4230,22,,,,7577.51,0
4558110,14:44:02,14:44:02,1729,23,,,,8214.12,0
4558110,14:45:17,14:45:17,304,24,,,,8746.3,0
4558110,14:45:47,14:45:47,305,25,,,,9026.63,0
4558110,14:46:26,14:46:26,307,26,,,,9388.56,0
4558110,14:47:00,14:47:00,308,27,,,,9694.35,
4558110,14:47:33,14:47:33,309,28,,,,9991.85,0
4558110,14:47:53,14:47:53,310,29,,,,10206.21,0
4558110,14:48:23,14:48:23,311,30,,,,10447.48,0
4558110,14:48:44,14:48:44,7497,31,,,,10658.04,0
4558110,14:49:09,14:49:09,313,32,,,,10886.3,0
4558110,14:50:03,14:50:03,314,33,,,,11398.32,0
4558110,14:52:05,14:52:05,316,34,,,,12204.63,0
4558110,14:53:06,14:53:06,317,35,,,,12705.38,0
4558110,14:55:02,14:55:02,1735,36,,,,13514.92,0
4558110,14:55:25,14:55:25,1736,37,,,,13640.86,0
4558110,14:55:54,14:55:54,1737,38,,,,13887.42,0
4558110,14:56:31,14:56:31,1738,39,,,,14189.59,0
4558110,14:57:25,14:57:25,1334,40,,,,14471.48,0
4558110,15:00:00,15:00:00,9872,41,,,,15860.94,
4558110,15:02:20,15:02:20,1456,42,,,,16820.23,0
4558110,15:02:56,15:02:56,1457,43,,,,17067.91,0
4558110,15:03:44,15:03:44,1458,44,,,,17302.63,0
4558110,15:04:23,15:04:23,1459,45,,,,17543.71,0
4558110,15:05:20,15:05:20,1460,46,,,,17859.85,0
4558110,15:05:49,15:05:49,1461,47,,,,18061.75,0
4558110,15:06:52,15:06:52,1468,48,,,,18518.14,0
4558110,15:07:15,15:07:15,7760,49,,,,18688.63,0
4558110,15:08:00,15:08:00,1470,50,,,,18974.23,
4558110,15:11:11,15:11:11,1248,51,,,,19487.73,0
4558110,15:12:24,15:12:24,1249,52,,,,19666.13,0
4558110,15:13:25,15:13:25,1250,53,,,,19845.08,0
4558110,15:14:39,15:14:39,1251,54,,,,20058.73,0
4558110,15:15:11,15:15:11,1177,55,,,,20160.51,0
4558110,15:17:13,15:17:13,1178,56,,,,20524.77,0
4558110,15:18:35,15:18:35,7259,57,,,,20820.17,0
4558110,15:21:34,15:21:34,10354,58,,,,21247.16,0
4558110,15:23:00,15:23:00,10353,59,,1,,21527.47,
4969020,09:10:00,09:10:00,9482,1,,,1,0,
4969020,09:10:24,09:10:24,241,2,,,,202.13,0
4969020,09:11:25,09:11:25,9480,3,,,,580.34,0
4969020,09:12:00,09:12:00,5743,4,,,,933.21,
4969020,09:13:01,09:13:01,4841,5,,,,1421.27,0
4969020,09:14:14,09:14:14,4842,6,,,,1925.71,0
4969020,09:15:07,09:15:07,9475,7,,,,2346.65,0
4969020,09:16:02,09:16:02,5769,8,,,,2808.23,0
4969020,09:16:59,09:16:59,5745,9,,,,3251.93,0
4969020,09:17:34,09:17:34,5746,10,,,,3465.64,0
4969020,09:18:24,09:18:24,4625,11,,,,3812.26,0
4969020,09:19:17,09:19:17,4626,12,,,,4245.75,0
4969020,09:19:57,09:19:57,4627,13,,,,4524.29,0
4969020,09:20:24,09:20:24,1766,14,,,,4690.89,0
4969020,09:20:49,09:20:49,1767,15,,,,4878.77,0
4969020,09:21:35,09:21:35,1686,16,,,,5246.19,0
4969020,09:22:00,09:22:00,1687,17,,,,5492.15,
4969020,09:22:36,09:22:36,1688,18,,,,5833.52,0
4969020,09:23:13,09:23:13,4226,19,,,,6172.6,0
4969020,09:24:23,09:24:23,4228,20,,,,6774.79,0
4969020,09:25:22,09:25:22,4229,21,,,,7235.77,0
4969020,09:25:54,09:25:54,4230,22,,,,7577.51,0
4969020,09:27:02,09:27:02,1729,23,,,,8214.12,0
4969020,09:28:17,09:28:17,304,24,,,,8746.3,0
4969020,09:28:47,09:28:47,305,25,,,,9026.63,0
4969020,09:29:26,09:29:26,307,26,,,,9388.56,0
4969020,09:30:00,09:30:00,308,27,,,,9694.35,
4969020,09:30:33,09:30:33,309,28,,,,9991.85,0
4969020,09:30:53,09:30:53,310,29,,,,10206.21,0
4969020,09:31:23,09:31:23,311,30,,,,10447.48,0
4969020,09:31:44,09:31:44,7497,31,,,,10658.04,0
4969020,09:32:09,09:32:09,313,32,,,,10886.3,0
4969020,09:33:03,09:33:03,314,33,,,,11398.32,0
4969020,09:35:05,09:35:05,316,34,,,,12204.63,0
4969020,09:36:06,09:36:06,317,35,,,,12705.38,0
4969020,09:38:02,09:38:02,1735,36,,,,13514.92,0
4969020,09:38:25,09:38:25,1736,37,,,,13640.86,0
4969020,09:38:54,09:38:54,1737,38,,,,13887.42,0
4969020,09:39:31,09:39:31,1738,39,,,,14189.59,0
4969020,09:40:25,09:40:25,1334,40,,,,14471.48,0
4969020,09:43:00,09:43:00,9872,41,,,,15860.94,
4969020,09:45:20,09:45:20,1456,42,,,,16820.23,0
4969020,09:45:56,09:45:56,1457,43,,,,17067.91,0
4969020,09:46:44,09:46:44,1458,44,,,,17302.63,0
4969020,09:47:23,09:47:23,1459,45,,,,17543.71,0
4969020,09:48:20,09:48:20,1460,46,,,,17859.85,0
4969020,09:48:49,09:48:49,1461,47,,,,18061.75,0
4969020,09:49:52,09:49:52,1468,48,,,,18518.14,0
4969020,09:50:15,09:50:15,7760,49,,,,18688.63,0
4969020,09:51:00,09:51:00,1470,50,,,,18974.23,
4969020,09:53:58,09:53:58,1248,51,,,,19487.73,0
4969020,09:55:07,09:55:07,1249,52,,,,19666.13,0
4969020,09:56:04,09:56:04,1250,53,,,,19845.08,0
4969020,09:57:12,09:57:12,1251,54,,,,20058.73,0
4969020,09:57:42,09:57:42,1177,55,,,,20160.51,0
4969020,09:59:36,09:59:36,1178,56,,,,20524.77,0
4969020,10:00:52,10:00:52,7259,57,,,,20820.17,0
4969020,10:03:40,10:03:40,10354,58,,,,21247.16,0
4969020,10:05:00,10:05:00,10353,59,,1,,21527.47,
4969030,09:10:00,09:10:00,9482,1,,,1,0,
4969030,09:10:24,09:10:24,241,2,,,,202.13,0
4969030,09:11:25,09:11:25,9480,3,,,,580.34,0
4969030,09:12:00,09:12:00,5743,4,,,,933.21,
4969030,09:13:01,09:13:01,4841,5,,,,1421.27,0
4969030,09:14:14,09:14:14,4842,6,,,,1925.71,0
4969030,09:15:07,09:15:07,9475,7,,,,2346.65,0
4969030,09:16:02,09:16:02,5769,8,,,,2808.23,0
4969030,09:16:59,09:16:59,5745,9,,,,3251.93,0
4969030,09:17:34,09:17:34,5746,10,,,,3465.64,0
4969030,09:18:24,09:18:24,4625,11,,,,3812.26,0
4969030,09:19:17,09:19:17,4626,12,,,,4245.75,0
4969030,09:19:57,09:19:57,4627,13,,,,4524.29,0
4969030,09:20:24,09:20:24,1766,14,,,,4690.89,0
4969030,09:20:49,09:20:49,1767,15,,,,4878.77,0
4969030,09:21:35,09:21:35,1686,16,,,,5246.19,0
4969030,09:22:00,09:22:00,1687,17,,,,5492.15,
4969030,09:22:36,09:22:36,1688,18,,,,5833.52,0
4969030,09:23:13,09:23:13,4226,19,,,,6172.6,0
4969030,09:24:23,09:24:23,4228,20,,,,6774.79,0
4969030,09:25:22,09:25:22,4229,21,,,,7235.77,0
4969030,09:25:54,09:25:54,4230,22,,,,7577.51,0
4969030,09:27:02,09:27:02,1729,23,,,,8214.12,0
4969030,09:28:17,09:28:17,304,24,,,,8746.3,0
4969030,09:28:47,09:28:47,305,25,,,,9026.63,0
4969030,09:29:26,09:29:26,307,26,,,,9388.56,0
4969030,09:30:00,09:30:00,308,27,,,,9694.35,
4969030,09:30:33,09:30:33,309,28,,,,9991.85,0
4969030,09:30:53,09:30:53,310,29,,,,10206.21,0
4969030,09:31:23,09:31:23,311,30,,,,10447.48,0
4969030,09:31:44,09:31:44,7497,31,,,,10658.04,0
4969030,09:32:09,09:32:09,313,32,,,,10886.3,0
4969030,09:33:03,09:33:03,314,33,,,,11398.32,0
4969030,09:35:05,09:35:05,316,34,,,,12204.63,0
4969030,09:36:06,09:36:06,317,35,,,,12705.38,0
4969030,09:38:02,09:38:02,1735,36,,,,13514.92,0
4969030,09:38:25,09:38:25,1736,37,,,,13640.86,0
4969030,09:38:54,09:38:54,1737,38,,,,13887.42,0
4969030,09:39:31,09:39:31,1738,39,,,,14189.59,0
4969030,09:40:25,09:40:25,1334,40,,,,14471.48,0
4969030,09:43:00,09:43:00,9872,41,,,,15860.94,
4969030,09:45:20,09:45:20,1456,42,,,,16820.23,0
4969030,09:45:56,09:45:56,1457,43,,,,17067.91,0
4969030,09:46:44,09:46:44,1458,44,,,,17302.63,0
4969030,09:47:23,09:47:23,1459,45,,,,17543.71,0
4969030,09:48:20,09:48:20,1460,46,,,,17859.85,0
4969030,09:48:49,09:48:49,1461,47,,,,18061.75,0
4969030,09:49:52,09:49:52,1468,48,,,,18518.14,0
4969030,09:50:15,09:50:15,7760,49,,,,18688.63,0
4969030,09:51:00,09:51:00,1470,50,,,,18974.23,
4969030,09:53:58,09:53:58,1248,51,,,,19487.73,0
4969030,09:55:07,09:55:07,1249,52,,,,19666.13,0
4969030,09:56:04,09:56:04,1250,53,,,,19845.08,0
4969030,09:57:12,09:57:12,1251,54,,,,20058.73,0
4969030,09:57:42,09:57:42,1177,55,,,,20160.51,0
4969030,09:59:36,09:59:36,1178,56,,,,20524.77,0
4969030,10:00:52,10:00:52,7259,57,,,,20820.17,0
4969030,10:03:40,10:03:40,10354,58,,,,21247.16,0
4969030,10:05:00,10:05:00,10353,59,,1,,21527.47,
4969040,09:10:00,09:10:00,9482,1,,,1,0,
4969040,09:10:24,09:10:24,241,2,,,,202.13,0
4969040,09:11:25,09:11:25,9480,3,,,,580.34,0
4969040,09:12:00,09:12:00,5743,4,,,,933.21,
4969040,09:13:01,09:13:01,4841,5,,,,1421.27,0
4969040,09:14:14,09:14:14,4842,6,,,,1925.71,0
4969040,09:15:07,09:15:07,9475,7,,,,2346.65,0
4969040,09:16:02,09:16:02,5769,8,,,,2808.23,0
4969040,09:16:59,09:16:59,5745,9,,,,3251.93,0
4969040,09:17:34,09:17:34,5746,10,,,,3465.64,0
4969040,09:18:24,09:18:24,4625,11,,,,3812.26,0
4969040,09:19:17,09:19:17,4626,12,,,,4245.75,0
4969040,09:19:57,09:19:57,4627,13,,,,4524.29,0
4969040,09:20:24,09:20:24,1766,14,,,,4690.89,0
4969040,09:20:49,09:20:49,1767,15,,,,4878.77,0
4969040,09:21:35,09:21:35,1686,16,,,,5246.19,0
4969040,09:22:00,09:22:00,1687,17,,,,5492.15,
4969040,09:22:36,09:22:36,1688,18,,,,5833.52,0
4969040,09:23:13,09:23:13,4226,19,,,,6172.6,0
4969040,09:24:23,09:24:23,4228,20,,,,6774.79,0
4969040,09:25:22,09:25:22,4229,21,,,,7235.77,0
4969040,09:25:54,09:25:54,4230,22,,,,7577.51,0
4969040,09:27:02,09:27:02,1729,23,,,,8214.12,0
4969040,09:28:17,09:28:17,304,24,,,,8746.3,0
4969040,09:28:47,09:28:47,305,25,,,,9026.63,0
4969040,09:29:26,09:29:26,307,26,,,,9388.56,0
4969040,09:30:00,09:30:00,308,27,,,,9694.35,
4969040,09:30:33,09:30:33,309,28,,,,9991.85,0
4969040,09:30:53,09:30:53,310,29,,,,10206.21,0
4969040,09:31:23,09:31:23,311,30,,,,10447.48,0
4969040,09:31:44,09:31:44,7497,31,,,,10658.04,0
4969040,09:32:09,09:32:09,313,32,,,,10886.3,0
4969040,09:33:03,09:33:03,314,33,,,,11398.32,0
4969040,09:35:05,09:35:05,316,34,,,,12204.63,0
4969040,09:36:06,09:36:06,317,35,,,,12705.38,0
4969040,09:38:02,09:38:02,1735,36,,,,13514.92,0
4969040,09:38:25,09:38:25,1736,37,,,,13640.86,0
4969040,09:38:54,09:38:54,1737,38,,,,13887.42,0
4969040,09:39:31,09:39:31,1738,39,,,,14189.59,0
4969040,09:40:25,09:40:25,1334,40,,,,14471.48,0
4969040,09:43:00,09:43:00,9872,41,,,,15860.94,
4969040,09:45:20,09:45:20,1456,42,,,,16820.23,0
4969040,09:45:56,09:45:56,1457,43,,,,17067.91,0
4969040,09:46:44,09:46:44,1458,44,,,,17302.63,0
4969040,09:47:23,09:47:23,1459,45,,,,17543.71,0
4969040,09:48:20,09:48:20,1460,46,,,,17859.85,0
4969040,09:48:49,09:48:49,1461,47,,,,18061.75,0
4969040,09:49:52,09:49:52,1468,48,,,,18518.14,0
4969040,09:50:15,09:50:15,7760,49,,,,18688.63,0
4969040,09:51:00,09:51:00,1470,50,,,,18974.23,
4969040,09:53:58,09:53:58,1248,51,,,,19487.73,0
4969040,09:55:07,09:55:07,1249,52,,,,19666.13,0
4969040,09:56:04,09:56:04,1250,53,,,,19845.08,0
4969040,09:57:12,09:57:12,1251,54,,,,20058.73,0
4969040,09:57:42,09:57:42,1177,55,,,,20160.51,0
4969040,09:59:36,09:59:36,1178,56,,,,20524.77,0
4969040,10:00:52,10:00:52,7259,57,,,,20820.17,0
4969040,10:03:40,10:03:40,10354,58,,,,21247.16,0
4969040,10:05:00,10:05:00,10353,59,,1,,21527.47,
4969050,09:10:00,09:10:00,9482,1,,,1,0,
4969050,09:10:24,09:10:24,241,2,,,,202.13,0
4969050,09:11:25,09:11:25,9480,3,,,,580.34,0
4969050,09:12:00,09:12:00,5743,4,,,,933.21,
4969050,09:13:01,09:13:01,4841,5,,,,1421.27,0
4969050,09:14:14,09:14:14,4842,6,,,,1925.71,0
4969050,09:15:07,09:15:07,9475,7,,,,2346.65,0
4969050,09:16:02,09:16:02,5769,8,,,,2808.23,0
4969050,09:16:59,09:16:59,5745,9,,,,3251.93,0
4969050,09:17:34,09:17:34,5746,10,,,,3465.64,0
4969050,09:18:24,09:18:24,4625,11,,,,3812.26,0
4969050,09:19:17,09:19:17,4626,12,,,,4245.75,0
4969050,09:19:57,09:19:57,4627,13,,,,4524.29,0
4969050,09:20:24,09:20:24,1766,14,,,,4690.89,0
4969050,09:20:49,09:20:49,1767,15,,,,4878.77,0
4969050,09:21:35,09:21:35,1686,16,,,,5246.19,0
4969050,09:22:00,09:22:00,1687,17,,,,5492.15,
4969050,09:22:36,09:22:36,1688,18,,,,5833.52,0
4969050,09:23:13,09:23:13,4226,19,,,,6172.6,0
4969050,09:24:23,09:24:23,4228,20,,,,6774.79,0
4969050,09:25:22,09:25:22,4229,21,,,,7235.77,0
4969050,09:25:54,09:25:54,4230,22,,,,7577.51,0
4969050,09:27:02,09:27:02,1729,23,,,,8214.12,0
4969050,09:28:17,09:28:17,304,24,,,,8746.3,0
4969050,09:28:47,09:28:47,305,25,,,,9026.63,0
4969050,09:29:26,09:29:26,307,26,,,,9388.56,0
4969050,09:30:00,09:30:00,308,27,,,,9694.35,
4969050,09:30:33,09:30:33,309,28,,,,9991.85,0
4969050,09:30:53,09:30:53,310,29,,,,10206.21,0
4969050,09:31:23,09:31:23,311,30,,,,10447.48,0
4969050,09:31:44,09:31:44,7497,31,,,,10658.04,0
4969050,09:32:09,09:32:09,313,32,,,,10886.3,0
4969050,09:33:03,09:33:03,314,33,,,,11398.32,0
4969050,09:35:05,09:35:05,316,34,,,,12204.63,0
4969050,09:36:06,09:36:06,317,35,,,,12705.38,0
4969050,09:38:02,09:38:02,1735,36,,,,13514.92,0
4969050,09:38:25,09:38:25,1736,37,,,,13640.86,0
4969050,09:38:54,09:38:54,1737,38,,,,13887.42,0
4969050,09:39:31,09:39:31,1738,39,,,,14189.59,0
4969050,09:40:25,09:40:25,1334,40,,,,14471.48,0
4969050,09:43:00,09:43:00,9872,41,,,,15860.94,
4969050,09:45:20,09:45:20,1456,42,,,,16820.23,0
4969050,09:45:56,09:45:56,1457,43,,,,17067.91,0
4969050,09:46:44,09:46:44,1458,44,,,,17302.63,0
4969050,09:47:23,09:47:23,1459,45,,,,17543.71,0
4969050,09:48:20,09:48:20,1460,46,,,,17859.85,0
4969050,09:48:49,09:48:49,1461,47,,,,18061.75,0
4969050,09:49:52,09:49:52,1468,48,,,,18518.14,0
4969050,09:50:15,09:50:15,7760,49,,,,18688.63,0
4969050,09:51:00,09:51:00,1470,50,,,,18974.23,
4969050,09:53:58,09:53:58,1248,51,,,,19487.73,0
4969050,09:55:07,09:55:07,1249,52,,,,19666.13,0
4969050,09:56:04,09:56:04,1250,53,,,,19845.08,0
4969050,09:57:12,09:57:12,1251,54,,,,20058.73,0
4969050,09:57:42,09:57:42,1177,55,,,,20160.51,0
4969050,09:59:36,09:59:36,1178,56,,,,20524.77,0
4969050,10:00:52,10:00:52,7259,57,,,,20820.17,0
4969050,10:03:40,10:03:40,10354,58,,,,21247.16,0
4969050,10:05:00,10:05:00,10353,59,,1,,21527.47,
4969060,09:10:00,09:10:00,9482,1,,,1,0,
4969060,09:10:24,09:10:24,241,2,,,,202.13,0
4969060,09:11:25,09:11:25,9480,3,,,,580.34,0
4969060,09:12:00,09:12:00,5743,4,,,,933.21,
4969060,09:13:01,09:13:01,4841,5,,,,1421.27,0
4969060,09:14:14,09:14:14,4842,6,,,,1925.71,0
4969060,09:15:07,09:15:07,9475,7,,,,2346.65,0
4969060,09:16:02,09:16:02,5769,8,,,,2808.23,0
4969060,09:16:59,09:16:59,5745,9,,,,3251.93,0
4969060,09:17:34,09:17:34,5746,10,,,,3465.64,0
4969060,09:18:24,09:18:24,4625,11,,,,3812.26,0
4969060,09:19:17,09:19:17,4626,12,,,,4245.75,0
4969060,09:19:57,09:19:57,4627,13,,,,4524.29,0
4969060,09:20:24,09:20:24,1766,14,,,,4690.89,0
4969060,09:20:49,09:20:49,1767,15,,,,4878.77,0
4969060,09:21:35,09:21:35,1686,16,,,,5246.19,0
4969060,09:22:00,09:22:00,1687,17,,,,5492.15,
4969060,09:22:36,09:22:36,1688,18,,,,5833.52,0
4969060,09:23:13,09:23:13,4226,19,,,,6172.6,0
4969060,09:24:23,09:24:23,4228,20,,,,6774.79,0
4969060,09:25:22,09:25:22,4229,21,,,,7235.77,0
4969060,09:25:54,09:25:54,4230,22,,,,7577.51,0
4969060,09:27:02,09:27:02,1729,23,,,,8214.12,0
4969060,09:28:17,09:28:17,304,24,,,,8746.3,0
4969060,09:28:47,09:28:47,305,25,,,,9026.63,0
4969060,09:29:26,09:29:26,307,26,,,,9388.56,0
4969060,09:30:00,09:30:00,308,27,,,,9694.35,
4969060,09:30:33,09:30:33,309,28,,,,9991.85,0
4969060,09:30:53,09:30:53,310,29,,,,10206.21,0
4969060,09:31:23,09:31:23,311,30,,,,10447.48,0
4969060,09:31:44,09:31:44,7497,31,,,,10658.04,0
4969060,09:32:09,09:32:09,313,32,,,,10886.3,0
4969060,09:33:03,09:33:03,314,33,,,,11398.32,0
4969060,09:35:05,09:35:05,316,34,,,,12204.63,0
4969060,09:36:06,09:36:06,317,35,,,,12705.38,0
4969060,09:38:02,09:38:02,1735,36,,,,13514.92,0
4969060,09:38:25,09:38:25,1736,37,,,,13640.86,0
4969060,09:38:54,09:38:54,1737,38,,,,13887.42,0
4969060,09:39:31,09:39:31,1738,39,,,,14189.59,0
4969060,09:40:25,09:40:25,1334,40,,,,14471.48,0
4969060,09:43:00,09:43:00,9872,41,,,,15860.94,
4969060,09:45:20,09:45:20,1456,42,,,,16820.23,0
4969060,09:45:56,09:45:56,1457,43,,,,17067.91,0
4969060,09:46:44,09:46:44,1458,44,,,,17302.63,0
4969060,09:47:23,09:47:23,1459,45,,,,17543.71,0
4969060,09:48:20,09:48:20,1460,46,,,,17859.85,0
4969060,09:48:49,09:48:49,1461,47,,,,18061.75,0
4969060,09:49:52,09:49:52,1468,48,,,,18518.14,0
4969060,09:50:15,09:50:15,7760,49,,,,18688.63,0
4969060,09:51:00,09:51:00,1470,50,,,,18974.23,
4969060,09:53:58,09:53:58,1248,51,,,,19487.73,0
4969060,09:55:07,09:55:07,1249,52,,,,19666.13,0
4969060,09:56:04,09:56:04,1250,53,,,,19845.08,0
4969060,09:57:12,09:57:12,1251,54,,,,20058.73,0
4969060,09:57:42,09:57:42,1177,55,,,,20160.51,0
4969060,09:59:36,09:59:36,1178,56,,,,20524.77,0
4969060,10:00:52,10:00:52,7259,57,,,,20820.17,0
4969060,10:03:40,10:03:40,10354,58,,,,21247.16,0
4969060,10:05:00,10:05:00,10353,59,,1,,21527.47,
4969100,09:10:00,09:10:00,9482,1,,,1,0,
4969100,09:10:24,09:10:24,241,2,,,,202.13,0
4969100,09:11:25,09:11:25,9480,3,,,,580.34,0
4969100,09:12:00,09:12:00,5743,4,,,,933.21,
4969100,09:13:01,09:13:01,4841,5,,,,1421.27,0
4969100,09:14:14,09:14:14,4842,6,,,,1925.71,0
4969100,09:15:07,09:15:07,9475,7,,,,2346.65,0
4969100,09:16:02,09:16:02,5769,8,,,,2808.23,0
4969100,09:16:59,09:16:59,5745,9,,,,3251.93,0
4969100,09:17:34,09:17:34,5746,10,,,,3465.64,0
4969100,09:18:24,09:18:24,4625,11,,,,3812.26,0
4969100,09:19:17,09:19:17,4626,12,,,,4245.75,0
4969100,09:19:57,09:19:57,4627,13,,,,4524.29,0
4969100,09:20:24,09:20:24,1766,14,,,,4690.89,0
4969100,09:20:49,09:20:49,1767,15,,,,4878.77,0
4969100,09:21:35,09:21:35,1686,16,,,,5246.19,0
4969100,09:22:00,09:22:00,1687,17,,,,5492.15,
4969100,09:22:36,09:22:36,1688,18,,,,5833.52,0
4969100,09:23:13,09:23:13,4226,19,,,,6172.6,0
4969100,09:24:23,09:24:23,4228,20,,,,6774.79,0
4969100,09:25:22,09:25:22,4229,21,,,,7235.77,0
4969100,09:25:54,09:25:54,4230,22,,,,7577.51,0
4969100,09:27:02,09:27:02,1729,23,,,,8214.12,0
4969100,09:28:17,09:28:17,304,24,,,,8746.3,0
4969100,09:28:47,09:28:47,305,25,,,,9026.63,0
4969100,09:29:26,09:29:26,307,26,,,,9388.56,0
4969100,09:30:00,09:30:00,308,27,,,,9694.35,
4969100,09:30:33,09:30:33,309,28,,,,9991.85,0
4969100,09:30:53,09:30:53,310,29,,,,10206.21,0
4969100,09:31:23,09:31:23,311,30,,,,10447.48,0
4969100,09:31:44,09:31:44,7497,31,,,,10658.04,0
4969100,09:32:09,09:32:09,313,32,,,,10886.3,0
4969100,09:33:03,09:33:03,314,33,,,,11398.32,0
4969100,09:35:05,09:35:05,316,34,,,,12204.63,0
4969100,09:36:06,09:36:06,317,35,,,,12705.38,0
4969100,09:38:02,09:38:02,1735,36,,,,13514.92,0
4969100,09:38:25,09:38:25,1736,37,,,,13640.86,0
4969100,09:38:54,09:38:54,1737,38,,,,13887.42,0
4969100,09:39:31,09:39:31,1738,39,,,,14189.59,0
4969100,09:40:25,09:40:25,1334,40,,,,14471.48,0
4969100,09:43:00,09:43:00,9872,41,,,,15860.94,
4969100,09:45:20,09:45:20,1456,42,,,,16820.23,0
4969100,09:45:56,09:45:56,1457,43,,,,17067.91,0
4969100,09:46:44,09:46:44,1458,44,,,,17302.63,0
4969100,09:47:23,09:47:23,1459,45,,,,17543.71,0
4969100,09:48:20,09:48:20,1460,46,,,,17859.85,0
4969100,09:48:49,09:48:49,1461,47,,,,18061.75,0
4969100,09:49:52,09:49:52,1468,48,,,,18518.14,0
4969100,09:50:15,09:50:15,7760,49,,,,18688.63,0
4969100,09:51:00,09:51:00,1470,50,,,,18974.23,
4969100,09:53:58,09:53:58,1248,51,,,,19487.73,0
4969100,09:55:07,09:55:07,1249,52,,,,19666.13,0
4969100,09:56:04,09:56:04,1250,53,,,,19845.08,0
4969100,09:57:12,09:57:12,1251,54,,,,20058.73,0
4969100,09:57:42,09:57:42,1177,55,,,,20160.51,0
4969100,09:59:36,09:59:36,1178,56,,,,20524.77,0
4969100,10:00:52,10:00:52,7259,57,,,,20820.17,0
4969100,10:03:40,10:03:40,10354,58,,,,21247.16,0
4969100,10:05:00,10:05:00,10353,59,,1,,21527.47,
4969110,09:10:00,09:10:00,9482,1,,,1,0,
4969110,09:10:24,09:10:24,241,2,,,,202.13,0
4969110,09:11:25,09:11:25,9480,3,,,,580.34,0
4969110,09:12:00,09:12:00,5743,4,,,,933.21,
4969110,09:13:01,09:13:01,4841,5,,,,1421.27,0
4969110,09:14:14,09:14:14,4842,6,,,,1925.71,0
4969110,09:15:07,09:15:07,9475,7,,,,2346.65,0
4969110,09:16:02,09:16:02,5769,8,,,,2808.23,0
4969110,09:16:59,09:16:59,5745,9,,,,3251.93,0
4969110,09:17:34,09:17:34,5746,10,,,,3465.64,0
4969110,09:18:24,09:18:24,4625,11,,,,3812.26,0
4969110,09:19:17,09:19:17,4626,12,,,,4245.75,0
4969110,09:19:57,09:19:57,4627,13,,,,4524.29,0
4969110,09:20:24,09:20:24,1766,14,,,,4690.89,0
4969110,09:20:49,09:20:49,1767,15,,,,4878.77,0
4969110,09:21:35,09:21:35,1686,16,,,,5246.19,0
4969110,09:22:00,09:22:00,1687,17,,,,5492.15,
4969110,09:22:36,09:22:36,1688,18,,,,5833.52,0
4969110,09:23:13,09:23:13,4226,19,,,,6172.6,0
4969110,09:24:23,09:24:23,4228,20,,,,6774.79,0
4969110,09:25:22,09:25:22,4229,21,,,,7235.77,0
4969110,09:25:54,09:25:54,4230,22,,,,7577.51,0
4969110,09:27:02,09:27:02,1729,23,,,,8214.12,0
4969110,09:28:17,09:28:17,304,24,,,,8746.3,0
4969110,09:28:47,09:28:47,305,25,,,,9026.63,0
4969110,09:29:26,09:29:26,307,26,,,,9388.56,0
4969110,09:30:00,09:30:00,308,27,,,,9694.35,
4969110,09:30:33,09:30:33,309,28,,,,9991.85,0
4969110,09:30:53,09:30:53,310,29,,,,10206.21,0
4969110,09:31:23,09:31:23,311,30,,,,10447.48,0
4969110,09:31:44,09:31:44,7497,31,,,,10658.04,0
4969110,09:32:09,09:32:09,313,32,,,,10886.3,0
4969110,09:33:03,09:33:03,314,33,,,,11398.32,0
4969110,09:35:05,09:35:05,316,34,,,,12204.63,0
4969110,09:36:06,09:36:06,317,35,,,,12705.38,0
4969110,09:38:02,09:38:02,1735,36,,,,13514.92,0
4969110,09:38:25,09:38:25,1736,37,,,,13640.86,0
4969110,09:38:54,09:38:54,1737,38,,,,13887.42,0
4969110,09:39:31,09:39:31,1738,39,,,,14189.59,0
4969110,09:40:25,09:40:25,1334,40,,,,14471.48,0
4969110,09:43:00,09:43:00,9872,41,,,,15860.94,
4969110,09:45:20,09:45:20,1456,42,,,,16820.23,0
4969110,09:45:56,09:45:56,1457,43,,,,17067.91,0
4969110,09:46:44,09:46:44,1458,44,,,,17302.63,0
4969110,09:47:23,09:47:23,1459,45,,,,17543.71,0
4969110,09:48:20,09:48:20,1460,46,,,,17859.85,0
4969110,09:48:49,09:48:49,1461,47,,,,18061.75,0
4969110,09:49:52,09:49:52,1468,48,,,,18518.14,0
4969110,09:50:15,09:50:15,7760,49,,,,18688.63,0
4969110,09:51:00,09:51:00,1470,50,,,,18974.23,
4969110,09:53:58,09:53:58,1248,51,,,,19487.73,0
4969110,09:55:07,09:55:07,1249,52,,,,19666.13,0
4969110,09:56:04,09:56:04,1250,53,,,,19845.08,0
4969110,09:57:12,09:57:12,1251,54,,,,20058.73,0
4969110,09:57:42,09:57:42,1177,55,,,,20160.51,0
4969110,09:59:36,09:59:36,1178,56,,,,20524.77,0
4969110,10:00:52,10:00:52,7259,57,,,,20820.17,0
4969110,10:03:40,10:03:40,10354,58,,,,21247.16,0
4969110,10:05:00,10:05:00,10353,59,,1,,21527.47,
5553020,10:10:00,10:10:00,9482,1,,,1,0,
5553020,10:10:24,10:10:24,241,2,,,,202.13,0
5553020,10:11:25,10:11:25,9480,3,,,,580.34,0
5553020,10:12:00,10:12:00,5743,4,,,,933.21,
5553020,10:13:01,10:13:01,4841,5,,,,1421.27,0
5553020,10:14:14,10:14:14,4842,6,,,,1925.71,0
5553020,10:15:07,10:15:07,9475,7,,,,2346.65,0
5553020,10:16:02,10:16:02,5769,8,,,,2808.23,0
5553020,10:16:59,10:16:59,5745,9,,,,3251.93,0
5553020,10:17:34,10:17:34,5746,10,,,,3465.64,0
5553020,10:18:24,10:18:24,4625,11,,,,3812.26,0
5553020,10:19:17,10:19:17,4626,12,,,,4245.75,0
5553020,10:19:57,10:19:57,4627,13,,,,4524.29,0
5553020,10:20:24,10:20:24,1766,14,,,,4690.89,0
5553020,10:20:49,10:20:49,1767,15,,,,4878.77,0
5553020,10:21:35,10:21:35,1686,16,,,,5246.19,0
5553020,10:22:00,10:22:00,1687,17,,,,5492.15,
5553020,10:22:36,10:22:36,1688,18,,,,5833.52,0
5553020,10:23:13,10:23:13,4226,19,,,,6172.6,0
5553020,10:24:23,10:24:23,4228,20,,,,6774.79,0
5553020,10:25:22,10:25:22,4229,21,,,,7235.77,0
5553020,10:25:54,10:25:54,4230,22,,,,7577.51,0
5553020,10:27:02,10:27:02,1729,23,,,,8214.12,0
5553020,10:28:17,10:28:17,304,24,,,,8746.3,0
5553020,10:28:47,10:28:47,305,25,,,,9026.63,0
5553020,10:29:26,10:29:26,307,26,,,,9388.56,0
5553020,10:30:00,10:30:00,308,27,,,,9694.35,
5553020,10:30:33,10:30:33,309,28,,,,9991.85,0
5553020,10:30:53,10:30:53,310,29,,,,10206.21,0
5553020,10:31:23,10:31:23,311,30,,,,10447.48,0
5553020,10:31:44,10:31:44,7497,31,,,,10658.04,0
5553020,10:32:09,10:32:09,313,32,,,,10886.3,0
5553020,10:33:03,10:33:03,314,33,,,,11398.32,0
5553020,10:35:05,10:35:05,316,34,,,,12204.63,0
5553020,10:36:06,10:36:06,317,35,,,,12705.38,0
5553020,10:38:02,10:38:02,1735,36,,,,13514.92,0
5553020,10:38:25,10:38:25,1736,37,,,,13640.86,0
5553020,10:38:54,10:38:54,1737,38,,,,13887.42,0
5553020,10:39:31,10:39:31,1738,39,,,,14189.59,0
5553020,10:40:25,10:40:25,1334,40,,,,14471.48,0
5553020,10:43:00,10:43:00,9872,41,,,,15860.94,
5553020,10:45:20,10:45:20,1456,42,,,,16820.23,0
5553020,10:45:56,10:45:56,1457,43,,,,17067.91,0
5553020,10:46:44,10:46:44,1458,44,,,,17302.63,0
5553020,10:47:23,10:47:23,1459,45,,,,17543.71,0
5553020,10:48:20,10:48:20,1460,46,,,,17859.85,0
5553020,10:48:49,10:48:49,1461,47,,,,18061.75,0
5553020,10:49:52,10:49:52,1468,48,,,,18518.14,0
5553020,10:50:15,10:50:15,7760,49,,,,18688.63,0
5553020,10:51:00,10:51:00,1470,50,,,,18974.23,
5553020,10:53:58,10:53:58,1248,51,,,,19487.73,0
5553020,10:55:07,10:55:07,1249,52,,,,19666.13,0
5553020,10:56:04,10:56:04,1250,53,,,,19845.08,0
5553020,10:57:12,10:57:12,1251,54,,,,20058.73,0
5553020,10:57:42,10:57:42,1177,55,,,,20160.51,0
5553020,10:59:36,10:59:36,1178,56,,,,20524.77,0
5553020,11:00:52,11:00:52,7259,57,,,,20820.17,0
5553020,11:03:40,11:03:40,10354,58,,,,21247.16,0
5553020,11:05:00,11:05:00,10353,59,,1,,21527.47,
5553030,10:10:00,10:10:00,9482,1,,,1,0,
5553030,10:10:24,10:10:24,241,2,,,,202.13,0
5553030,10:11:25,10:11:25,9480,3,,,,580.34,0
5553030,10:12:00,10:12:00,5743,4,,,,933.21,
5553030,10:13:01,10:13:01,4841,5,,,,1421.27,0
5553030,10:14:14,10:14:14,4842,6,,,,1925.71,0
5553030,10:15:07,10:15:07,9475,7,,,,2346.65,0
5553030,10:16:02,10:16:02,5769,8,,,,2808.23,0
5553030,10:16:59,10:16:59,5745,9,,,,3251.93,0
5553030,10:17:34,10:17:34,5746,10,,,,3465.64,0
5553030,10:18:24,10:18:24,4625,11,,,,3812.26,0
5553030,10:19:17,10:19:17,4626,12,,,,4245.75,0
5553030,10:19:57,10:19:57,4627,13,,,,4524.29,0
5553030,10:20:24,10:20:24,1766,14,,,,4690.89,0
5553030,10:20:49,10:20:49,1767,15,,,,4878.77,0
5553030,10:21:35,10:21:35,1686,16,,,,5246.19,0
5553030,10:22:00,10:22:00,1687,17,,,,5492.15,
5553030,10:22:36,10:22:36,1688,18,,,,5833.52,0
5553030,10:23:13,10:23:13,4226,19,,,,6172.6,0
5553030,10:24:23,10:24:23,4228,20,,,,6774.79,0
5553030,10:25:22,10:25:22,4229,21,,,,7235.77,0
5553030,10:25:54,10:25:54,4230,22,,,,7577.51,0
5553030,10:27:02,10:27:02,1729,23,,,,8214.12,0
5553030,10:28:17,10:28:17,304,24,,,,8746.3,0
5553030,10:28:47,10:28:47,305,25,,,,9026.63,0
5553030,10:29:26,10:29:26,307,26,,,,9388.56,0
5553030,10:30:00,10:30:00,308,27,,,,9694.35,
5553030,10:30:33,10:30:33,309,28,,,,9991.85,0
5553030,10:30:53,10:30:53,310,29,,,,10206.21,0
5553030,10:31:23,10:31:23,311,30,,,,10447.48,0
5553030,10:31:44,10:31:44,7497,31,,,,10658.04,0
5553030,10:32:09,10:32:09,313,32,,,,10886.3,0
5553030,10:33:03,10:33:03,314,33,,,,11398.32,0
5553030,10:35:05,10:35:05,316,34,,,,12204.63,0
5553030,10:36:06,10:36:06,317,35,,,,12705.38,0
5553030,10:38:02,10:38:02,1735,36,,,,13514.92,0
5553030,10:38:25,10:38:25,1736,37,,,,13640.86,0
5553030,10:38:54,10:38:54,1737,38,,,,13887.42,0
5553030,10:39:31,10:39:31,1738,39,,,,14189.59,0
5553030,10:40:25,10:40:25,1334,40,,,,14471.48,0
5553030,10:43:00,10:43:00,9872,41,,,,15860.94,
5553030,10:45:20,10:45:20,1456,42,,,,16820.23,0
5553030,10:45:56,10:45:56,1457,43,,,,17067.91,0
5553030,10:46:44,10:46:44,1458,44,,,,17302.63,0
5553030,10:47:23,10:47:23,1459,45,,,,17543.71,0
5553030,10:48:20,10:48:20,1460,46,,,,17859.85,0
5553030,10:48:49,10:48:49,1461,47,,,,18061.75,0
5553030,10:49:52,10:49:52,1468,48,,,,18518.14,0
5553030,10:50:15,10:50:15,7760,49,,,,18688.63,0
5553030,10:51:00,10:51:00,1470,50,,,,18974.23,
5553030,10:53:58,10:53:58,1248,51,,,,19487.73,0
5553030,10:55:07,10:55:07,1249,52,,,,19666.13,0
5553030,10:56:04,10:56:04,1250,53,,,,19845.08,0
5553030,10:57:12,10:57:12,1251,54,,,,20058.73,0
5553030,10:57:42,10:57:42,1177,55,,,,20160.51,0
5553030,10:59:36,10:59:36,1178,56,,,,20524.77,0
5553030,11:00:52,11:00:52,7259,57,,,,20820.17,0
5553030,11:03:40,11:03:40,10354,58,,,,21247.16,0
5553030,11:05:00,11:05:00,10353,59,,1,,21527.47,
5553040,10:10:00,10:10:00,9482,1,,,1,0,
5553040,10:10:24,10:10:24,241,2,,,,202.13,0
5553040,10:11:25,10:11:25,9480,3,,,,580.34,0
5553040,10:12:00,10:12:00,5743,4,,,,933.21,
5553040,10:13:01,10:13:01,4841,5,,,,1421.27,0
5553040,10:14:14,10:14:14,4842,6,,,,1925.71,0
5553040,10:15:07,10:15:07,9475,7,,,,2346.65,0
5553040,10:16:02,10:16:02,5769,8,,,,2808.23,0
5553040,10:16:59,10:16:59,5745,9,,,,3251.93,0
5553040,10:17:34,10:17:34,5746,10,,,,3465.64,0
5553040,10:18:24,10:18:24,4625,11,,,,3812.26,0
5553040,10:19:17,10:19:17,4626,12,,,,4245.75,0
5553040,10:19:57,10:19:57,4627,13,,,,4524.29,0
5553040,10:20:24,10:20:24,1766,14,,,,4690.89,0
5553040,10:20:49,10:20:49,1767,15,,,,4878.77,0
5553040,10:21:35,10:21:35,1686,16,,,,5246.19,0
5553040,10:22:00,10:22:00,1687,17,,,,5492.15,
5553040,10:22:36,10:22:36,1688,18,,,,5833.52,0
5553040,10:23:13,10:23:13,4226,19,,,,6172.6,0
5553040,10:24:23,10:24:23,4228,20,,,,6774.79,0
5553040,10:25:22,10:25:22,4229,21,,,,7235.77,0
5553040,10:25:54,10:25:54,4230,22,,,,7577.51,0
5553040,10:27:02,10:27:02,1729,23,,,,8214.12,0
5553040,10:28:17,10:28:17,304,24,,,,8746.3,0
5553040,10:28:47,10:28:47,305,25,,,,9026.63,0
5553040,10:29:26,10:29:26,307,26,,,,9388.56,0
5553040,10:30:00,10:30:00,308,27,,,,9694.35,
5553040,10:30:33,10:30:33,309,28,,,,9991.85,0
5553040,10:30:53,10:30:53,310,29,,,,10206.21,0
5553040,10:31:23,10:31:23,311,30,,,,10447.48,0
5553040,10:31:44,10:31:44,7497,31,,,,10658.04,0
5553040,10:32:09,10:32:09,313,32,,,,10886.3,0
5553040,10:33:03,10:33:03,314,33,,,,11398.32,0
5553040,10:35:05,10:35:05,316,34,,,,12204.63,0
5553040,10:36:06,10:36:06,317,35,,,,12705.38,0
5553040,10:38:02,10:38:02,1735,36,,,,13514.92,0
5553040,10:38:25,10:38:25,1736,37,,,,13640.86,0
5553040,10:38:54,10:38:54,1737,38,,,,13887.42,0
5553040,10:39:31,10:39:31,1738,39,,,,14189.59,0
5553040,10:40:25,10:40:25,1334,40,,,,14471.48,0
5553040,10:43:00,10:43:00,9872,41,,,,15860.94,
5553040,10:45:20,10:45:20,1456,42,,,,16820.23,0
5553040,10:45:56,10:45:56,1457,43,,,,17067.91,0
5553040,10:46:44,10:46:44,1458,44,,,,17302.63,0
5553040,10:47:23,10:47:23,1459,45,,,,17543.71,0
5553040,10:48:20,10:48:20,1460,46,,,,17859.85,0
5553040,10:48:49,10:48:49,1461,47,,,,18061.75,0
5553040,10:49:52,10:49:52,1468,48,,,,18518.14,0
5553040,10:50:15,10:50:15,7760,49,,,,18688.63,0
5553040,10:51:00,10:51:00,1470,50,,,,18974.23,
5553040,10:53:58,10:53:58,1248,51,,,,19487.73,0
5553040,10:55:07,10:55:07,1249,52,,,,19666.13,0
5553040,10:56:04,10:56:04,1250,53,,,,19845.08,0
5553040,10:57:12,10:57:12,1251,54,,,,20058.73,0
5553040,10:57:42,10:57:42,1177,55,,,,20160.51,0
5553040,10:59:36,10:59:36,1178,56,,,,20524.77,0
5553040,11:00:52,11:00:52,7259,57,,,,20820.17,0
5553040,11:03:40,11:03:40,10354,58,,,,21247.16,0
5553040,11:05:00,11:05:00,10353,59,,1,,21527.47,
5553050,10:10:00,10:10:00,9482,1,,,1,0,
5553050,10:10:24,10:10:24,241,2,,,,202.13,0
5553050,10:11:25,10:11:25,9480,3,,,,580.34,0
5553050,10:12:00,10:12:00,5743,4,,,,933.21,
5553050,10:13:01,10:13:01,4841,5,,,,1421.27,0
5553050,10:14:14,10:14:14,4842,6,,,,1925.71,0
5553050,10:15:07,10:15:07,9475,7,,,,2346.65,0
5553050,10:16:02,10:16:02,5769,8,,,,2808.23,0
5553050,10:16:59,10:16:59,5745,9,,,,3251.93,0
5553050,10:17:34,10:17:34,5746,10,,,,3465.64,0
5553050,10:18:24,10:18:24,4625,11,,,,3812.26,0
5553050,10:19:17,10:19:17,4626,12,,,,4245.75,0
5553050,10:19:57,10:19:57,4627,13,,,,4524.29,0
5553050,10:20:24,10:20:24,1766,14,,,,4690.89,0
5553050,10:20:49,10:20:49,1767,15,,,,4878.77,0
5553050,10:21:35,10:21:35,1686,16,,,,5246.19,0
5553050,10:22:00,10:22:00,1687,17,,,,5492.15,
5553050,10:22:36,10:22:36,1688,18,,,,5833.52,0
5553050,10:23:13,10:23:13,4226,19,,,,6172.6,0
5553050,10:24:23,10:24:23,4228,20,,,,6774.79,0
5553050,10:25:22,10:25:22,4229,21,,,,7235.77,0
5553050,10:25:54,10:25:54,4230,22,,,,7577.51,0
5553050,10:27:02,10:27:02,1729,23,,,,8214.12,0
5553050,10:28:17,10:28:17,304,24,,,,8746.3,0
5553050,10:28:47,10:28:47,305,25,,,,9026.63,0
5553050,10:29:26,10:29:26,307,26,,,,9388.56,0
5553050,10:30:00,10:30:00,308,27,,,,9694.35,
5553050,10:30:33,10:30:33,309,28,,,,9991.85,0
5553050,10:30:53,10:30:53,310,29,,,,10206.21,0
5553050,10:31:23,10:31:23,311,30,,,,10447.48,0
5553050,10:31:44,10:31:44,7497,31,,,,10658.04,0
5553050,10:32:09,10:32:09,313,32,,,,10886.3,0
5553050,10:33:03,10:33:03,314,33,,,,11398.32,0
5553050,10:35:05,10:35:05,316,34,,,,12204.63,0
5553050,10:36:06,10:36:06,317,35,,,,12705.38,0
5553050,10:38:02,10:38:02,1735,36,,,,13514.92,0
5553050,10:38:25,10:38:25,1736,37,,,,13640.86,0
5553050,10:38:54,10:38:54,1737,38,,,,13887.42,0
5553050,10:39:31,10:39:31,1738,39,,,,14189.59,0
5553050,10:40:25,10:40:25,1334,40,,,,14471.48,0
5553050,10:43:00,10:43:00,9872,41,,,,15860.94,
5553050,10:45:20,10:45:20,1456,42,,,,16820.23,0
5553050,10:45:56,10:45:56,1457,43,,,,17067.91,0
5553050,10:46:44,10:46:44,1458,44,,,,17302.63,0
5553050,10:47:23,10:47:23,1459,45,,,,17543.71,0
5553050,10:48:20,10:48:20,1460,46,,,,17859.85,0
5553050,10:48:49,10:48:49,1461,47,,,,18061.75,0
5553050,10:49:52,10:49:52,1468,48,,,,18518.14,0
5553050,10:50:15,10:50:15,7760,49,,,,18688.63,0
5553050,10:51:00,10:51:00,1470,50,,,,18974.23,
5553050,10:53:58,10:53:58,1248,51,,,,19487.73,0
5553050,10:55:07,10:55:07,1249,52,,,,19666.13,0
5553050,10:56:04,10:56:04,1250,53,,,,19845.08,0
5553050,10:57:12,10:57:12,1251,54,,,,20058.73,0
5553050,10:57:42,10:57:42,1177,55,,,,20160.51,0
5553050,10:59:36,10:59:36,1178,56,,,,20524.77,0
5553050,11:00:52,11:00:52,7259,57,,,,20820.17,0
5553050,11:03:40,11:03:40,10354,58,,,,21247.16,0
5553050,11:05:00,11:05:00,10353,59,,1,,21527.47,
5553060,10:10:00,10:10:00,9482,1,,,1,0,
5553060,10:10:24,10:10:24,241,2,,,,202.13,0
5553060,10:11:25,10:11:25,9480,3,,,,580.34,0
5553060,10:12:00,10:12:00,5743,4,,,,933.21,
5553060,10:13:01,10:13:01,4841,5,,,,1421.27,0
5553060,10:14:14,10:14:14,4842,6,,,,1925.71,0
5553060,10:15:07,10:15:07,9475,7,,,,2346.65,0
5553060,10:16:02,10:16:02,5769,8,,,,2808.23,0
5553060,10:16:59,10:16:59,5745,9,,,,3251.93,0
5553060,10:17:34,10:17:34,5746,10,,,,3465.64,0
5553060,10:18:24,10:18:24,4625,11,,,,3812.26,0
5553060,10:19:17,10:19:17,4626,12,,,,4245.75,0
5553060,10:19:57,10:19:57,4627,13,,,,4524.29,0
5553060,10:20:24,10:20:24,1766,14,,,,4690.89,0
5553060,10:20:49,10:20:49,1767,15,,,,4878.77,0
5553060,10:21:35,10:21:35,1686,16,,,,5246.19,0
5553060,10:22:00,10:22:00,1687,17,,,,5492.15,
5553060,10:22:36,10:22:36,1688,18,,,,5833.52,0
5553060,10:23:13,10:23:13,4226,19,,,,6172.6,0
5553060,10:24:23,10:24:23,4228,20,,,,6774.79,0
5553060,10:25:22,10:25:22,4229,21,,,,7235.77,0
5553060,10:25:54,10:25:54,4230,22,,,,7577.51,0
5553060,10:27:02,10:27:02,1729,23,,,,8214.12,0
5553060,10:28:17,10:28:17,304,24,,,,8746.3,0
5553060,10:28:47,10:28:47,305,25,,,,9026.63,0
5553060,10:29:26,10:29:26,307,26,,,,9388.56,0
5553060,10:30:00,10:30:00,308,27,,,,9694.35,
5553060,10:30:33,10:30:33,309,28,,,,9991.85,0
5553060,10:30:53,10:30:53,310,29,,,,10206.21,0
5553060,10:31:23,10:31:23,311,30,,,,10447.48,0
5553060,10:31:44,10:31:44,7497,31,,,,10658.04,0
5553060,10:32:09,10:32:09,313,32,,,,10886.3,0
5553060,10:33:03,10:33:03,314,33,,,,11398.32,0
5553060,10:35:05,10:35:05,316,34,,,,12204.63,0
5553060,10:36:06,10:36:06,317,35,,,,12705.38,0
5553060,10:38:02,10:38:02,1735,36,,,,13514.92,0
5553060,10:38:25,10:38:25,1736,37,,,,13640.86,0
5553060,10:38:54,10:38:54,1737,38,,,,13887.42,0
5553060,10:39:31,10:39:31,1738,39,,,,14189.59,0
5553060,10:40:25,10:40:25,1334,40,,,,14471.48,0
5553060,10:43:00,10:43:00,9872,41,,,,15860.94,
5553060,10:45:20,10:45:20,1456,42,,,,16820.23,0
5553060,10:45:56,10:45:56,1457,43,,,,17067.91,0
5553060,10:46:44,10:46:44,1458,44,,,,17302.63,0
5553060,10:47:23,10:47:23,1459,45,,,,17543.71,0
5553060,10:48:20,10:48:20,1460,46,,,,17859.85,0
5553060,10:48:49,10:48:49,1461,47,,,,18061.75,0
5553060,10:49:52,10:49:52,1468,48,,,,18518.14,0
5553060,10:50:15,10:50:15,7760,49,,,,18688.63,0
5553060,10:51:00,10:51:00,1470,50,,,,18974.23,
5553060,10:53:58,10:53:58,1248,51,,,,19487.73,0
5553060,10:55:07,10:55:07,1249,52,,,,19666.13,0
5553060,10:56:04,10:56:04,1250,53,,,,19845.08,0
5553060,10:57:12,10:57:12,1251,54,,,,20058.73,0
5553060,10:57:42,10:57:42,1177,55,,,,20160.51,0
5553060,10:59:36,10:59:36,1178,56,,,,20524.77,0
5553060,11:00:52,11:00:52,7259,57,,,,20820.17,0
5553060,11:03:40,11:03:40,10354,58,,,,21247.16,0
5553060,11:05:00,11:05:00,10353,59,,1,,21527.47,
5553100,10:10:00,10:10:00,9482,1,,,1,0,
5553100,10:10:24,10:10:24,241,2,,,,202.13,0
5553100,10:11:25,10:11:25,9480,3,,,,580.34,0
5553100,10:12:00,10:12:00,5743,4,,,,933.21,
5553100,10:13:01,10:13:01,4841,5,,,,1421.27,0
5553100,10:14:14,10:14:14,4842,6,,,,1925.71,0
5553100,10:15:07,10:15:07,9475,7,,,,2346.65,0
5553100,10:16:02,10:16:02,5769,8,,,,2808.23,0
5553100,10:16:59,10:16:59,5745,9,,,,3251.93,0
5553100,10:17:34,10:17:34,5746,10,,,,3465.64,0
5553100,10:18:24,10:18:24,4625,11,,,,3812.26,0
5553100,10:19:17,10:19:17,4626,12,,,,4245.75,0
5553100,10:19:57,10:19:57,4627,13,,,,4524.29,0
5553100,10:20:24,10:20:24,1766,14,,,,4690.89,0
5553100,10:20:49,10:20:49,1767,15,,,,4878.77,0
5553100,10:21:35,10:21:35,1686,16,,,,5246.19,0
5553100,10:22:00,10:22:00,1687,17,,,,5492.15,
5553100,10:22:36,10:22:36,1688,18,,,,5833.52,0
5553100,10:23:13,10:23:13,4226,19,,,,6172.6,0
5553100,10:24:23,10:24:23,4228,20,,,,6774.79,0
5553100,10:25:22,10:25:22,4229,21,,,,7235.77,0
5553100,10:25:54,10:25:54,4230,22,,,,7577.51,0
5553100,10:27:02,10:27:02,1729,23,,,,8214.12,0
5553100,10:28:17,10:28:17,304,24,,,,8746.3,0
5553100,10:28:47,10:28:47,305,25,,,,9026.63,0
5553100,10:29:26,10:29:26,307,26,,,,9388.56,0
5553100,10:30:00,10:30:00,308,27,,,,9694.35,
5553100,10:30:33,10:30:33,309,28,,,,9991.85,0
5553100,10:30:53,10:30:53,310,29,,,,10206.21,0
5553100,10:31:23,10:31:23,311,30,,,,10447.48,0
5553100,10:31:44,10:31:44,7497,31,,,,10658.04,0
5553100,10:32:09,10:32:09,313,32,,,,10886.3,0
5553100,10:33:03,10:33:03,314,33,,,,11398.32,0
5553100,10:35:05,10:35:05,316,34,,,,12204.63,0
5553100,10:36:06,10:36:06,317,35,,,,12705.38,0
5553100,10:38:02,10:38:02,1735,36,,,,13514.92,0
5553100,10:38:25,10:38:25,1736,37,,,,13640.86,0
5553100,10:38:54,10:38:54,1737,38,,,,13887.42,0
5553100,10:39:31,10:39:31,1738,39,,,,14189.59,0
5553100,10:40:25,10:40:25,1334,40,,,,14471.48,0
5553100,10:43:00,10:43:00,9872,41,,,,15860.94,
5553100,10:45:20,10:45:20,1456,42,,,,16820.23,0
5553100,10:45:56,10:45:56,1457,43,,,,17067.91,0
5553100,10:46:44,10:46:44,1458,44,,,,17302.63,0
5553100,10:47:23,10:47:23,1459,45,,,,17543.71,0
5553100,10:48:20,10:48:20,1460,46,,,,17859.85,0
5553100,10:48:49,10:48:49,1461,47,,,,18061.75,0
5553100,10:49:52,10:49:52,1468,48,,,,18518.14,0
5553100,10:50:15,10:50:15,7760,49,,,,18688.63,0
5553100,10:51:00,10:51:00,1470,50,,,,18974.23,
5553100,10:53:58,10:53:58,1248,51,,,,19487.73,0
5553100,10:55:07,10:55:07,1249,52,,,,19666.13,0
5553100,10:56:04,10:56:04,1250,53,,,,19845.08,0
5553100,10:57:12,10:57:12,1251,54,,,,20058.73,0
5553100,10:57:42,10:57:42,1177,55,,,,20160.51,0
5553100,10:59:36,10:59:36,1178,56,,,,20524.77,0
5553100,11:00:52,11:00:52,7259,57,,,,20820.17,0
5553100,11:03:40,11:03:40,10354,58,,,,21247.16,0
5553100,11:05:00,11:05:00,10353,59,,1,,21527.47,
5553110,10:10:00,10:10:00,9482,1,,,1,0,
5553110,10:10:24,10:10:24,241,2,,,,202.13,0
5553110,10:11:25,10:11:25,9480,3,,,,580.34,0
5553110,10:12:00,10:12:00,5743,4,,,,933.21,
5553110,10:13:01,10:13:01,4841,5,,,,1421.27,0
5553110,10:14:14,10:14:14,4842,6,,,,1925.71,0
5553110,10:15:07,10:15:07,9475,7,,,,2346.65,0
5553110,10:16:02,10:16:02,5769,8,,,,2808.23,0
5553110,10:16:59,10:16:59,5745,9,,,,3251.93,0
5553110,10:17:34,10:17:34,5746,10,,,,3465.64,0
5553110,10:18:24,10:18:24,4625,11,,,,3812.26,0
5553110,10:19:17,10:19:17,4626,12,,,,4245.75,0
5553110,10:19:57,10:19:57,4627,13,,,,4524.29,0
5553110,10:20:24,10:20:24,1766,14,,,,4690.89,0
5553110,10:20:49,10:20:49,1767,15,,,,4878.77,0
5553110,10:21:35,10:21:35,1686,16,,,,5246.19,0
5553110,10:22:00,10:22:00,1687,17,,,,5492.15,
5553110,10:22:36,10:22:36,1688,18,,,,5833.52,0
5553110,10:23:13,10:23:13,4226,19,,,,6172.6,0
5553110,10:24:23,10:24:23,4228,20,,,,6774.79,0
5553110,10:25:22,10:25:22,4229,21,,,,7235.77,0
5553110,10:25:54,10:25:54,4230,22,,,,7577.51,0
5553110,10:27:02,10:27:02,1729,23,,,,8214.12,0
5553110,10:28:17,10:28:17,304,24,,,,8746.3,0
5553110,10:28:47,10:28:47,305,25,,,,9026.63,0
5553110,10:29:26,10:29:26,307,26,,,,9388.56,0
5553110,10:30:00,10:30:00,308,27,,,,9694.35,
5553110,10:30:33,10:30:33,309,28,,,,9991.85,0
5553110,10:30:53,10:30:53,310,29,,,,10206.21,0
5553110,10:31:23,10:31:23,311,30,,,,10447.48,0
5553110,10:31:44,10:31:44,7497,31,,,,10658.04,0
5553110,10:32:09,10:32:09,313,32,,,,10886.3,0
5553110,10:33:03,10:33:03,314,33,,,,11398.32,0
5553110,10:35:05,10:35:05,316,34,,,,12204.63,0
5553110,10:36:06,10:36:06,317,35,,,,12705.38,0
5553110,10:38:02,10:38:02,1735,36,,,,13514.92,0
5553110,10:38:25,10:38:25,1736,37,,,,13640.86,0
5553110,10:38:54,10:38:54,1737,38,,,,13887.42,0
5553110,10:39:31,10:39:31,1738,39,,,,14189.59,0
5553110,10:40:25,10:40:25,1334,40,,,,14471.48,0
5553110,10:43:00,10:43:00,9872,41,,,,15860.94,
5553110,10:45:20,10:45:20,1456,42,,,,16820.23,0
5553110,10:45:56,10:45:56,1457,43,,,,17067.91,0
5553110,10:46:44,10:46:44,1458,44,,,,17302.63,0
5553110,10:47:23,10:47:23,1459,45,,,,17543.71,0
5553110,10:48:20,10:48:20,1460,46,,,,17859.85,0
5553110,10:48:49,10:48:49,1461,47,,,,18061.75,0
5553110,10:49:52,10:49:52,1468,48,,,,18518.14,0
5553110,10:50:15,10:50:15,7760,49,,,,18688.63,0
5553110,10:51:00,10:51:00,1470,50,,,,18974.23,
5553110,10:53:58,10:53:58,1248,51,,,,19487.73,0
5553110,10:55:07,10:55:07,1249,52,,,,19666.13,0
5553110,10:56:04,10:56:04,1250,53,,,,19845.08,0
5553110,10:57:12,10:57:12,1251,54,,,,20058.73,0
5553110,10:57:42,10:57:42,1177,55,,,,20160.51,0
5553110,10:59:36,10:59:36,1178,56,,,,20524.77,0
5553110,11:00:52,11:00:52,7259,57,,,,20820.17,0
5553110,11:03:40,11:03:40,10354,58,,,,21247.16,0
5553110,11:05:00,11:05:00,10353,59,,1,,21527.47,
5604020,14:55:00,14:55:00,9482,1,,,1,0,
5604020,14:55:36,14:55:36,241,2,,,,202.13,0
5604020,14:57:07,14:57:07,9480,3,,,,580.34,0
5604020,14:58:00,14:58:00,5743,4,,,,933.21,
5604020,14:59:14,14:59:14,4841,5,,,,1421.27,0
5604020,15:00:41,15:00:41,4842,6,,,,1925.71,0
5604020,15:01:45,15:01:45,9475,7,,,,2346.65,0
5604020,15:02:50,15:02:50,5769,8,,,,2808.23,0
5604020,15:03:58,15:03:58,5745,9,,,,3251.93,0
5604020,15:04:41,15:04:41,5746,10,,,,3465.64,0
5604020,15:05:40,15:05:40,4625,11,,,,3812.26,0
5604020,15:06:44,15:06:44,4626,12,,,,4245.75,0
5604020,15:07:33,15:07:33,4627,13,,,,4524.29,0
5604020,15:08:05,15:08:05,1766,14,,,,4690.89,0
5604020,15:08:35,15:08:35,1767,15,,,,4878.77,0
5604020,15:09:30,15:09:30,1686,16,,,,5246.19,0
5604020,15:10:00,15:10:00,1687,17,,,,5492.15,
5604020,15:10:36,15:10:36,1688,18,,,,5833.52,0
5604020,15:11:13,15:11:13,4226,19,,,,6172.6,0
5604020,15:12:23,15:12:23,4228,20,,,,6774.79,0
5604020,15:13:22,15:13:22,4229,21,,,,7235.77,0
5604020,15:13:54,15:13:54,4230,22,,,,7577.51,0
5604020,15:15:02,15:15:02,1729,23,,,,8214.12,0
5604020,15:16:17,15:16:17,304,24,,,,8746.3,0
5604020,15:16:47,15:16:47,305,25,,,,9026.63,0
5604020,15:17:26,15:17:26,307,26,,,,9388.56,0
5604020,15:18:00,15:18:00,308,27,,,,9694.35,
5604020,15:18:36,15:18:36,309,28,,,,9991.85,0
5604020,15:18:58,15:18:58,310,29,,,,10206.21,0
5604020,15:19:29,15:19:29,311,30,,,,10447.48,0
5604020,15:19:52,15:19:52,7497,31,,,,10658.04,0
5604020,15:20:19,15:20:19,313,32,,,,10886.3,0
5604020,15:21:17,15:21:17,314,33,,,,11398.32,0
5604020,15:23:28,15:23:28,316,34,,,,12204.63,0
5604020,15:24:35,15:24:35,317,35,,,,12705.38,0
5604020,15:26:39,15:26:39,1735,36,,,,13514.92,0
5604020,15:27:04,15:27:04,1736,37,,,,13640.86,0
5604020,15:27:36,15:27:36,1737,38,,,,13887.42,0
5604020,15:28:15,15:28:15,1738,39,,,,14189.59,0
5604020,15:29:13,15:29:13,1334,40,,,,14471.48,0
5604020,15:32:00,15:32:00,9872,41,,,,15860.94,
5604020,15:34:20,15:34:20,1456,42,,,,16820.23,0
5604020,15:34:56,15:34:56,1457,43,,,,17067.91,0
5604020,15:35:44,15:35:44,1458,44,,,,17302.63,0
5604020,15:36:23,15:36:23,1459,45,,,,17543.71,0
5604020,15:37:20,15:37:20,1460,46,,,,17859.85,0
5604020,15:37:49,15:37:49,1461,47,,,,18061.75,0
5604020,15:38:52,15:38:52,1468,48,,,,18518.14,0
5604020,15:39:15,15:39:15,7760,49,,,,18688.63,0
5604020,15:40:00,15:40:00,1470,50,,,,18974.23,
5604020,15:43:11,15:43:11,1248,51,,,,19487.73,0
5604020,15:44:24,15:44:24,1249,52,,,,19666.13,0
5604020,15:45:25,15:45:25,1250,53,,,,19845.08,0
5604020,15:46:39,15:46:39,1251,54,,,,20058.73,0
5604020,15:47:11,15:47:11,1177,55,,,,20160.51,0
5604020,15:49:13,15:49:13,1178,56,,,,20524.77,0
5604020,15:50:35,15:50:35,7259,57,,,,20820.17,0
5604020,15:53:34,15:53:34,10354,58,,,,21247.16,0
5604020,15:55:00,15:55:00,10353,59,,1,,21527.47,
5604030,14:55:00,14:55:00,9482,1,,,1,0,
5604030,14:55:36,14:55:36,241,2,,,,202.13,0
5604030,14:57:07,14:57:07,9480,3,,,,580.34,0
5604030,14:58:00,14:58:00,5743,4,,,,933.21,
5604030,14:59:14,14:59:14,4841,5,,,,1421.27,0
5604030,15:00:41,15:00:41,4842,6,,,,1925.71,0
5604030,15:01:45,15:01:45,9475,7,,,,2346.65,0
5604030,15:02:50,15:02:50,5769,8,,,,2808.23,0
5604030,15:03:58,15:03:58,5745,9,,,,3251.93,0
5604030,15:04:41,15:04:41,5746,10,,,,3465.64,0
5604030,15:05:40,15:05:40,4625,11,,,,3812.26,0
5604030,15:06:44,15:06:44,4626,12,,,,4245.75,0
5604030,15:07:33,15:07:33,4627,13,,,,4524.29,0
5604030,15:08:05,15:08:05,1766,14,,,,4690.89,0
5604030,15:08:35,15:08:35,1767,15,,,,4878.77,0
5604030,15:09:30,15:09:30,1686,16,,,,5246.19,0
5604030,15:10:00,15:10:00,1687,17,,,,5492.15,
5604030,15:10:36,15:10:36,1688,18,,,,5833.52,0
5604030,15:11:13,15:11:13,4226,19,,,,6172.6,0
5604030,15:12:23,15:12:23,4228,20,,,,6774.79,0
5604030,15:13:22,15:13:22,4229,21,,,,7235.77,0
5604030,15:13:54,15:13:54,4230,22,,,,7577.51,0
5604030,15:15:02,15:15:02,1729,23,,,,8214.12,0
5604030,15:16:17,15:16:17,304,24,,,,8746.3,0
5604030,15:16:47,15:16:47,305,25,,,,9026.63,0
5604030,15:17:26,15:17:26,307,26,,,,9388.56,0
5604030,15:18:00,15:18:00,308,27,,,,9694.35,
5604030,15:18:36,15:18:36,309,28,,,,9991.85,0
5604030,15:18:58,15:18:58,310,29,,,,10206.21,0
5604030,15:19:29,15:19:29,311,30,,,,10447.48,0
5604030,15:19:52,15:19:52,7497,31,,,,10658.04,0
5604030,15:20:19,15:20:19,313,32,,,,10886.3,0
5604030,15:21:17,15:21:17,314,33,,,,11398.32,0
5604030,15:23:28,15:23:28,316,34,,,,12204.63,0
5604030,15:24:35,15:24:35,317,35,,,,12705.38,0
5604030,15:26:39,15:26:39,1735,36,,,,13514.92,0
5604030,15:27:04,15:27:04,1736,37,,,,13640.86,0
5604030,15:27:36,15:27:36,1737,38,,,,13887.42,0
5604030,15:28:15,15:28:15,1738,39,,,,14189.59,0
5604030,15:29:13,15:29:13,1334,40,,,,14471.48,0
5604030,15:32:00,15:32:00,9872,41,,,,15860.94,
5604030,15:34:20,15:34:20,1456,42,,,,16820.23,0
5604030,15:34:56,15:34:56,1457,43,,,,17067.91,0
5604030,15:35:44,15:35:44,1458,44,,,,17302.63,0
5604030,15:36:23,15:36:23,1459,45,,,,17543.71,0
5604030,15:37:20,15:37:20,1460,46,,,,17859.85,0
5604030,15:37:49,15:37:49,1461,47,,,,18061.75,0
5604030,15:38:52,15:38:52,1468,48,,,,18518.14,0
5604030,15:39:15,15:39:15,7760,49,,,,18688.63,0
5604030,15:40:00,15:40:00,1470,50,,,,18974.23,
5604030,15:43:11,15:43:11,1248,51,,,,19487.73,0
5604030,15:44:24,15:44:24,1249,52,,,,19666.13,0
5604030,15:45:25,15:45:25,1250,53,,,,19845.08,0
5604030,15:46:39,15:46:39,1251,54,,,,20058.73,0
5604030,15:47:11,15:47:11,1177,55,,,,20160.51,0
5604030,15:49:13,15:49:13,1178,56,,,,20524.77,0
5604030,15:50:35,15:50:35,7259,57,,,,20820.17,0
5604030,15:53:34,15:53:34,10354,58,,,,21247.16,0
5604030,15:55:00,15:55:00,10353,59,,1,,21527.47,
5604040,14:55:00,14:55:00,9482,1,,,1,0,
5604040,14:55:36,14:55:36,241,2,,,,202.13,0
5604040,14:57:07,14:57:07,9480,3,,,,580.34,0
5604040,14:58:00,14:58:00,5743,4,,,,933.21,
5604040,14:59:14,14:59:14,4841,5,,,,1421.27,0
5604040,15:00:41,15:00:41,4842,6,,,,1925.71,0
5604040,15:01:45,15:01:45,9475,7,,,,2346.65,0
5604040,15:02:50,15:02:50,5769,8,,,,2808.23,0
5604040,15:03:58,15:03:58,5745,9,,,,3251.93,0
5604040,15:04:41,15:04:41,5746,10,,,,3465.64,0
5604040,15:05:40,15:05:40,4625,11,,,,3812.26,0
5604040,15:06:44,15:06:44,4626,12,,,,4245.75,0
5604040,15:07:33,15:07:33,4627,13,,,,4524.29,0
5604040,15:08:05,15:08:05,1766,14,,,,4690.89,0
5604040,15:08:35,15:08:35,1767,15,,,,4878.77,0
5604040,15:09:30,15:09:30,1686,16,,,,5246.19,0
5604040,15:10:00,15:10:00,1687,17,,,,5492.15,
5604040,15:10:36,15:10:36,1688,18,,,,5833.52,0
5604040,15:11:13,15:11:13,4226,19,,,,6172.6,0
5604040,15:12:23,15:12:23,4228,20,,,,6774.79,0
5604040,15:13:22,15:13:22,4229,21,,,,7235.77,0
5604040,15:13:54,15:13:54,4230,22,,,,7577.51,0
5604040,15:15:02,15:15:02,1729,23,,,,8214.12,0
5604040,15:16:17,15:16:17,304,24,,,,8746.3,0
5604040,15:16:47,15:16:47,305,25,,,,9026.63,0
5604040,15:17:26,15:17:26,307,26,,,,9388.56,0
5604040,15:18:00,15:18:00,308,27,,,,9694.35,
5604040,15:18:36,15:18:36,309,28,,,,9991.85,0
5604040,15:18:58,15:18:58,310,29,,,,10206.21,0
5604040,15:19:29,15:19:29,311,30,,,,10447.48,0
5604040,15:19:52,15:19:52,7497,31,,,,10658.04,0
5604040,15:20:19,15:20:19,313,32,,,,10886.3,0
5604040,15:21:17,15:21:17,314,33,,,,11398.32,0
5604040,15:23:28,15:23:28,316,34,,,,12204.63,0
5604040,15:24:35,15:24:35,317,35,,,,12705.38,0
5604040,15:26:39,15:26:39,1735,36,,,,13514.92,0
5604040,15:27:04,15:27:04,1736,37,,,,13640.86,0
5604040,15:27:36,15:27:36,1737,38,,,,13887.42,0
5604040,15:28:15,15:28:15,1738,39,,,,14189.59,0
5604040,15:29:13,15:29:13,1334,40,,,,14471.48,0
5604040,15:32:00,15:32:00,9872,41,,,,15860.94,
5604040,15:34:20,15:34:20,1456,42,,,,16820.23,0
5604040,15:34:56,15:34:56,1457,43,,,,17067.91,0
5604040,15:35:44,15:35:44,1458,44,,,,17302.63,0
5604040,15:36:23,15:36:23,1459,45,,,,17543.71,0
5604040,15:37:20,15:37:20,1460,46,,,,17859.85,0
5604040,15:37:49,15:37:49,1461,47,,,,18061.75,0
5604040,15:38:52,15:38:52,1468,48,,,,18518.14,0
5604040,15:39:15,15:39:15,7760,49,,,,18688.63,0
5604040,15:40:00,15:40:00,1470,50,,,,18974.23,
5604040,15:43:11,15:43:11,1248,51,,,,19487.73,0
5604040,15:44:24,15:44:24,1249,52,,,,19666.13,0
5604040,15:45:25,15:45:25,1250,53,,,,19845.08,0
5604040,15:46:39,15:46:39,1251,54,,,,20058.73,0
5604040,15:47:11,15:47:11,1177,55,,,,20160.51,0
5604040,15:49:13,15:49:13,1178,56,,,,20524.77,0
5604040,15:50:35,15:50:35,7259,57,,,,20820.17,0
5604040,15:53:34,15:53:34,10354,58,,,,21247.16,0
5604040,15:55:00,15:55:00,10353,59,,1,,21527.47,
5604050,14:55:00,14:55:00,9482,1,,,1,0,
5604050,14:55:36,14:55:36,241,2,,,,202.13,0
5604050,14:57:07,14:57:07,9480,3,,,,580.34,0
5604050,14:58:00,14:58:00,5743,4,,,,933.21,
5604050,14:59:14,14:59:14,4841,5,,,,1421.27,0
5604050,15:00:41,15:00:41,4842,6,,,,1925.71,0
5604050,15:01:45,15:01:45,9475,7,,,,2346.65,0
5604050,15:02:50,15:02:50,5769,8,,,,2808.23,0
5604050,15:03:58,15:03:58,5745,9,,,,3251.93,0
5604050,15:04:41,15:04:41,5746,10,,,,3465.64,0
5604050,15:05:40,15:05:40,4625,11,,,,3812.26,0
5604050,15:06:44,15:06:44,4626,12,,,,4245.75,0
5604050,15:07:33,15:07:33,4627,13,,,,4524.29,0
5604050,15:08:05,15:08:05,1766,14,,,,4690.89,0
5604050,15:08:35,15:08:35,1767,15,,,,4878.77,0
5604050,15:09:30,15:09:30,1686,16,,,,5246.19,0
5604050,15:10:00,15:10:00,1687,17,,,,5492.15,
5604050,15:10:36,15:10:36,1688,18,,,,5833.52,0
5604050,15:11:13,15:11:13,4226,19,,,,6172.6,0
5604050,15:12:23,15:12:23,4228,20,,,,6774.79,0
5604050,15:13:22,15:13:22,4229,21,,,,7235.77,0
5604050,15:13:54,15:13:54,4230,22,,,,7577.51,0
5604050,15:15:02,15:15:02,1729,23,,,,8214.12,0
5604050,15:16:17,15:16:17,304,24,,,,8746.3,0
5604050,15:16:47,15:16:47,305,25,,,,9026.63,0
5604050,15:17:26,15:17:26,307,26,,,,9388.56,0
5604050,15:18:00,15:18:00,308,27,,,,9694.35,
5604050,15:18:36,15:18:36,309,28,,,,9991.85,0
5604050,15:18:58,15:18:58,310,29,,,,10206.21,0
5604050,15:19:29,15:19:29,311,30,,,,10447.48,0
5604050,15:19:52,15:19:52,7497,31,,,,10658.04,0
5604050,15:20:19,15:20:19,313,32,,,,10886.3,0
5604050,15:21:17,15:21:17,314,33,,,,11398.32,0
5604050,15:23:28,15:23:28,316,34,,,,12204.63,0
5604050,15:24:35,15:24:35,317,35,,,,12705.38,0
5604050,15:26:39,15:26:39,1735,36,,,,13514.92,0
5604050,15:27:04,15:27:04,1736,37,,,,13640.86,0
5604050,15:27:36,15:27:36,1737,38,,,,13887.42,0
5604050,15:28:15,15:28:15,1738,39,,,,14189.59,0
5604050,15:29:13,15:29:13,1334,40,,,,14471.48,0
5604050,15:32:00,15:32:00,9872,41,,,,15860.94,
5604050,15:34:20,15:34:20,1456,42,,,,16820.23,0
5604050,15:34:56,15:34:56,1457,43,,,,17067.91,0
5604050,15:35:44,15:35:44,1458,44,,,,17302.63,0
5604050,15:36:23,15:36:23,1459,45,,,,17543.71,0
5604050,15:37:20,15:37:20,1460,46,,,,17859.85,0
5604050,15:37:49,15:37:49,1461,47,,,,18061.75,0
5604050,15:38:52,15:38:52,1468,48,,,,18518.14,0
5604050,15:39:15,15:39:15,7760,49,,,,18688.63,0
5604050,15:40:00,15:40:00,1470,50,,,,18974.23,
5604050,15:43:11,15:43:11,1248,51,,,,19487.73,0
5604050,15:44:24,15:44:24,1249,52,,,,19666.13,0
5604050,15:45:25,15:45:25,1250,53,,,,19845.08,0
5604050,15:46:39,15:46:39,1251,54,,,,20058.73,0
5604050,15:47:11,15:47:11,1177,55,,,,20160.51,0
5604050,15:49:13,15:49:13,1178,56,,,,20524.77,0
5604050,15:50:35,15:50:35,7259,57,,,,20820.17,0
5604050,15:53:34,15:53:34,10354,58,,,,21247.16,0
5604050,15:55:00,15:55:00,10353,59,,1,,21527.47,
5604060,14:55:00,14:55:00,9482,1,,,1,0,
5604060,14:55:36,14:55:36,241,2,,,,202.13,0
5604060,14:57:07,14:57:07,9480,3,,,,580.34,0
5604060,14:58:00,14:58:00,5743,4,,,,933.21,
5604060,14:59:14,14:59:14,4841,5,,,,1421.27,0
5604060,15:00:41,15:00:41,4842,6,,,,1925.71,0
5604060,15:01:45,15:01:45,9475,7,,,,2346.65,0
5604060,15:02:50,15:02:50,5769,8,,,,2808.23,0
5604060,15:03:58,15:03:58,5745,9,,,,3251.93,0
5604060,15:04:41,15:04:41,5746,10,,,,3465.64,0
5604060,15:05:40,15:05:40,4625,11,,,,3812.26,0
5604060,15:06:44,15:06:44,4626,12,,,,4245.75,0
5604060,15:07:33,15:07:33,4627,13,,,,4524.29,0
5604060,15:08:05,15:08:05,1766,14,,,,4690.89,0
5604060,15:08:35,15:08:35,1767,15,,,,4878.77,0
5604060,15:09:30,15:09:30,1686,16,,,,5246.19,0
5604060,15:10:00,15:10:00,1687,17,,,,5492.15,
5604060,15:10:36,15:10:36,1688,18,,,,5833.52,0
5604060,15:11:13,15:11:13,4226,19,,,,6172.6,0
5604060,15:12:23,15:12:23,4228,20,,,,6774.79,0
5604060,15:13:22,15:13:22,4229,21,,,,7235.77,0
5604060,15:13:54,15:13:54,4230,22,,,,7577.51,0
5604060,15:15:02,15:15:02,1729,23,,,,8214.12,0
5604060,15:16:17,15:16:17,304,24,,,,8746.3,0
5604060,15:16:47,15:16:47,305,25,,,,9026.63,0
5604060,15:17:26,15:17:26,307,26,,,,9388.56,0
5604060,15:18:00,15:18:00,308,27,,,,9694.35,
5604060,15:18:36,15:18:36,309,28,,,,9991.85,0
5604060,15:18:58,15:18:58,310,29,,,,10206.21,0
5604060,15:19:29,15:19:29,311,30,,,,10447.48,0
5604060,15:19:52,15:19:52,7497,31,,,,10658.04,0
5604060,15:20:19,15:20:19,313,32,,,,10886.3,0
5604060,15:21:17,15:21:17,314,33,,,,11398.32,0
5604060,15:23:28,15:23:28,316,34,,,,12204.63,0
5604060,15:24:35,15:24:35,317,35,,,,12705.38,0
5604060,15:26:39,15:26:39,1735,36,,,,13514.92,0
5604060,15:27:04,15:27:04,1736,37,,,,13640.86,0
5604060,15:27:36,15:27:36,1737,38,,,,13887.42,0
5604060,15:28:15,15:28:15,1738,39,,,,14189.59,0
5604060,15:29:13,15:29:13,1334,40,,,,14471.48,0
5604060,15:32:00,15:32:00,9872,41,,,,15860.94,
5604060,15:34:20,15:34:20,1456,42,,,,16820.23,0
5604060,15:34:56,15:34:56,1457,43,,,,17067.91,0
5604060,15:35:44,15:35:44,1458,44,,,,17302.63,0
5604060,15:36:23,15:36:23,1459,45,,,,17543.71,0
5604060,15:37:20,15:37:20,1460,46,,,,17859.85,0
5604060,15:37:49,15:37:49,1461,47,,,,18061.75,0
5604060,15:38:52,15:38:52,1468,48,,,,18518.14,0
5604060,15:39:15,15:39:15,7760,49,,,,18688.63,0
5604060,15:40:00,15:40:00,1470,50,,,,18974.23,
5604060,15:43:11,15:43:11,1248,51,,,,19487.73,0
5604060,15:44:24,15:44:24,1249,52,,,,19666.13,0
5604060,15:45:25,15:45:25,1250,53,,,,19845.08,0
5604060,15:46:39,15:46:39,1251,54,,,,20058.73,0
5604060,15:47:11,15:47:11,1177,55,,,,20160.51,0
5604060,15:49:13,15:49:13,1178,56,,,,20524.77,0
5604060,15:50:35,15:50:35,7259,57,,,,20820.17,0
5604060,15:53:34,15:53:34,10354,58,,,,21247.16,0
5604060,15:55:00,15:55:00,10353,59,,1,,21527.47,
5604100,14:55:00,14:55:00,9482,1,,,1,0,
5604100,14:55:36,14:55:36,241,2,,,,202.13,0
5604100,14:57:07,14:57:07,9480,3,,,,580.34,0
5604100,14:58:00,14:58:00,5743,4,,,,933.21,
5604100,14:59:14,14:59:14,4841,5,,,,1421.27,0
5604100,15:00:41,15:00:41,4842,6,,,,1925.71,0
5604100,15:01:45,15:01:45,9475,7,,,,2346.65,0
5604100,15:02:50,15:02:50,5769,8,,,,2808.23,0
5604100,15:03:58,15:03:58,5745,9,,,,3251.93,0
5604100,15:04:41,15:04:41,5746,10,,,,3465.64,0
5604100,15:05:40,15:05:40,4625,11,,,,3812.26,0
5604100,15:06:44,15:06:44,4626,12,,,,4245.75,0
5604100,15:07:33,15:07:33,4627,13,,,,4524.29,0
5604100,15:08:05,15:08:05,1766,14,,,,4690.89,0
5604100,15:08:35,15:08:35,1767,15,,,,4878.77,0
5604100,15:09:30,15:09:30,1686,16,,,,5246.19,0
5604100,15:10:00,15:10:00,1687,17,,,,5492.15,
5604100,15:10:36,15:10:36,1688,18,,,,5833.52,0
5604100,15:11:13,15:11:13,4226,19,,,,6172.6,0
5604100,15:12:23,15:12:23,4228,20,,,,6774.79,0
5604100,15:13:22,15:13:22,4229,21,,,,7235.77,0
5604100,15:13:54,15:13:54,4230,22,,,,7577.51,0
5604100,15:15:02,15:15:02,1729,23,,,,8214.12,0
5604100,15:16:17,15:16:17,304,24,,,,8746.3,0
5604100,15:16:47,15:16:47,305,25,,,,9026.63,0
5604100,15:17:26,15:17:26,307,26,,,,9388.56,0
5604100,15:18:00,15:18:00,308,27,,,,9694.35,
5604100,15:18:36,15:18:36,309,28,,,,9991.85,0
5604100,15:18:58,15:18:58,310,29,,,,10206.21,0
5604100,15:19:29,15:19:29,311,30,,,,10447.48,0
5604100,15:19:52,15:19:52,7497,31,,,,10658.04,0
5604100,15:20:19,15:20:19,313,32,,,,10886.3,0
5604100,15:21:17,15:21:17,314,33,,,,11398.32,0
5604100,15:23:28,15:23:28,316,34,,,,12204.63,0
5604100,15:24:35,15:24:35,317,35,,,,12705.38,0
5604100,15:26:39,15:26:39,1735,36,,,,13514.92,0
5604100,15:27:04,15:27:04,1736,37,,,,13640.86,0
5604100,15:27:36,15:27:36,1737,38,,,,13887.42,0
5604100,15:28:15,15:28:15,1738,39,,,,14189.59,0
5604100,15:29:13,15:29:13,1334,40,,,,14471.48,0
5604100,15:32:00,15:32:00,9872,41,,,,15860.94,
5604100,15:34:20,15:34:20,1456,42,,,,16820.23,0
5604100,15:34:56,15:34:56,1457,43,,,,17067.91,0
5604100,15:35:44,15:35:44,1458,44,,,,17302.63,0
5604100,15:36:23,15:36:23,1459,45,,,,17543.71,0
5604100,15:37:20,15:37:20,1460,46,,,,17859.85,0
5604100,15:37:49,15:37:49,1461,47,,,,18061.75,0
5604100,15:38:52,15:38:52,1468,48,,,,18518.14,0
5604100,15:39:15,15:39:15,7760,49,,,,18688.63,0
5604100,15:40:00,15:40:00,1470,50,,,,18974.23,
5604100,15:43:11,15:43:11,1248,51,,,,19487.73,0
5604100,15:44:24,15:44:24,1249,52,,,,19666.13,0
5604100,15:45:25,15:45:25,1250,53,,,,19845.08,0
5604100,15:46:39,15:46:39,1251,54,,,,20058.73,0
5604100,15:47:11,15:47:11,1177,55,,,,20160.51,0
5604100,15:49:13,15:49:13,1178,56,,,,20524.77,0
5604100,15:50:35,15:50:35,7259,57,,,,20820.17,0
5604100,15:53:34,15:53:34,10354,58,,,,21247.16,0
5604100,15:55:00,15:55:00,10353,59,,1,,21527.47,
5604110,14:55:00,14:55:00,9482,1,,,1,0,
5604110,14:55:36,14:55:36,241,2,,,,202.13,0
5604110,14:57:07,14:57:07,9480,3,,,,580.34,0
5604110,14:58:00,14:58:00,5743,4,,,,933.21,
5604110,14:59:14,14:59:14,4841,5,,,,1421.27,0
5604110,15:00:41,15:00:41,4842,6,,,,1925.71,0
5604110,15:01:45,15:01:45,9475,7,,,,2346.65,0
5604110,15:02:50,15:02:50,5769,8,,,,2808.23,0
5604110,15:03:58,15:03:58,5745,9,,,,3251.93,0
5604110,15:04:41,15:04:41,5746,10,,,,3465.64,0
5604110,15:05:40,15:05:40,4625,11,,,,3812.26,0
5604110,15:06:44,15:06:44,4626,12,,,,4245.75,0
5604110,15:07:33,15:07:33,4627,13,,,,4524.29,0
5604110,15:08:05,15:08:05,1766,14,,,,4690.89,0
5604110,15:08:35,15:08:35,1767,15,,,,4878.77,0
5604110,15:09:30,15:09:30,1686,16,,,,5246.19,0
5604110,15:10:00,15:10:00,1687,17,,,,5492.15,
5604110,15:10:36,15:10:36,1688,18,,,,5833.52,0
5604110,15:11:13,15:11:13,4226,19,,,,6172.6,0
5604110,15:12:23,15:12:23,4228,20,,,,6774.79,0
5604110,15:13:22,15:13:22,4229,21,,,,7235.77,0
5604110,15:13:54,15:13:54,4230,22,,,,7577.51,0
5604110,15:15:02,15:15:02,1729,23,,,,8214.12,0
5604110,15:16:17,15:16:17,304,24,,,,8746.3,0
5604110,15:16:47,15:16:47,305,25,,,,9026.63,0
5604110,15:17:26,15:17:26,307,26,,,,9388.56,0
5604110,15:18:00,15:18:00,308,27,,,,9694.35,
5604110,15:18:36,15:18:36,309,28,,,,9991.85,0
5604110,15:18:58,15:18:58,310,29,,,,10206.21,0
5604110,15:19:29,15:19:29,311,30,,,,10447.48,0
5604110,15:19:52,15:19:52,7497,31,,,,10658.04,0
5604110,15:20:19,15:20:19,313,32,,,,10886.3,0
5604110,15:21:17,15:21:17,314,33,,,,11398.32,0
5604110,15:23:28,15:23:28,316,34,,,,12204.63,0
5604110,15:24:35,15:24:35,317,35,,,,12705.38,0
5604110,15:26:39,15:26:39,1735,36,,,,13514.92,0
5604110,15:27:04,15:27:04,1736,37,,,,13640.86,0
5604110,15:27:36,15:27:36,1737,38,,,,13887.42,0
5604110,15:28:15,15:28:15,1738,39,,,,14189.59,0
5604110,15:29:13,15:29:13,1334,40,,,,14471.48,0
5604110,15:32:00,15:32:00,9872,41,,,,15860.94,
5604110,15:34:20,15:34:20,1456,42,,,,16820.23,0
5604110,15:34:56,15:34:56,1457,43,,,,17067.91,0
5604110,15:35:44,15:35:44,1458,44,,,,17302.63,0
5604110,15:36:23,15:36:23,1459,45,,,,17543.71,0
5604110,15:37:20,15:37:20,1460,46,,,,17859.85,0
5604110,15:37:49,15:37:49,1461,47,,,,18061.75,0
5604110,15:38:52,15:38:52,1468,48,,,,18518.14,0
5604110,15:39:15,15:39:15,7760,49,,,,18688.63,0
5604110,15:40:00,15:40:00,1470,50,,,,18974.23,
5604110,15:43:11,15:43:11,1248,51,,,,19487.73,0
5604110,15:44:24,15:44:24,1249,52,,,,19666.13,0
5604110,15:45:25,15:45:25,1250,53,,,,19845.08,0
5604110,15:46:39,15:46:39,1251,54,,,,20058.73,0
5604110,15:47:11,15:47:11,1177,55,,,,20160.51,0
5604110,15:49:13,15:49:13,1178,56,,,,20524.77,0
5604110,15:50:35,15:50:35,7259,57,,,,20820.17,0
5604110,15:53:34,15:53:34,10354,58,,,,21247.16,0
5604110,15:55:00,15:55:00,10353,59,,1,,21527.47,
5719020,14:10:00,14:10:00,9482,1,,,1,0,
5719020,14:10:24,14:10:24,241,2,,,,202.13,0
5719020,14:11:25,14:11:25,9480,3,,,,580.34,0
5719020,14:12:00,14:12:00,5743,4,,,,933.21,
5719020,14:13:14,14:13:14,4841,5,,,,1421.27,0
5719020,14:14:41,14:14:41,4842,6,,,,1925.71,0
5719020,14:15:45,14:15:45,9475,7,,,,2346.65,0
5719020,14:16:50,14:16:50,5769,8,,,,2808.23,0
5719020,14:17:58,14:17:58,5745,9,,,,3251.93,0
5719020,14:18:41,14:18:41,5746,10,,,,3465.64,0
5719020,14:19:40,14:19:40,4625,11,,,,3812.26,0
5719020,14:20:44,14:20:44,4626,12,,,,4245.75,0
5719020,14:21:33,14:21:33,4627,13,,,,4524.29,0
5719020,14:22:05,14:22:05,1766,14,,,,4690.89,0
5719020,14:22:35,14:22:35,1767,15,,,,4878.77,0
5719020,14:23:30,14:23:30,1686,16,,,,5246.19,0
5719020,14:24:00,14:24:00,1687,17,,,,5492.15,
5719020,14:24:36,14:24:36,1688,18,,,,5833.52,0
5719020,14:25:13,14:25:13,4226,19,,,,6172.6,0
5719020,14:26:23,14:26:23,4228,20,,,,6774.79,0
5719020,14:27:22,14:27:22,4229,21,,,,7235.77,0
5719020,14:27:54,14:27:54,4230,22,,,,7577.51,0
5719020,14:29:02,14:29:02,1729,23,,,,8214.12,0
5719020,14:30:17,14:30:17,304,24,,,,8746.3,0
5719020,14:30:47,14:30:47,305,25,,,,9026.63,0
5719020,14:31:26,14:31:26,307,26,,,,9388.56,0
5719020,14:32:00,14:32:00,308,27,,,,9694.35,
5719020,14:32:33,14:32:33,309,28,,,,9991.85,0
5719020,14:32:53,14:32:53,310,29,,,,10206.21,0
5719020,14:33:23,14:33:23,311,30,,,,10447.48,0
5719020,14:33:44,14:33:44,7497,31,,,,10658.04,0
5719020,14:34:09,14:34:09,313,32,,,,10886.3,0
5719020,14:35:03,14:35:03,314,33,,,,11398.32,0
5719020,14:37:05,14:37:05,316,34,,,,12204.63,0
5719020,14:38:06,14:38:06,317,35,,,,12705.38,0
5719020,14:40:02,14:40:02,1735,36,,,,13514.92,0
5719020,14:40:25,14:40:25,1736,37,,,,13640.86,0
5719020,14:40:54,14:40:54,1737,38,,,,13887.42,0
5719020,14:41:31,14:41:31,1738,39,,,,14189.59,0
5719020,14:42:25,14:42:25,1334,40,,,,14471.48,0
5719020,14:45:00,14:45:00,9872,41,,,,15860.94,
5719020,14:47:20,14:47:20,1456,42,,,,16820.23,0
5719020,14:47:56,14:47:56,1457,43,,,,17067.91,0
5719020,14:48:44,14:48:44,1458,44,,,,17302.63,0
5719020,14:49:23,14:49:23,1459,45,,,,17543.71,0
5719020,14:50:20,14:50:20,1460,46,,,,17859.85,0
5719020,14:50:49,14:50:49,1461,47,,,,18061.75,0
5719020,14:51:52,14:51:52,1468,48,,,,18518.14,0
5719020,14:52:15,14:52:15,7760,49,,,,18688.63,0
5719020,14:53:00,14:53:00,1470,50,,,,18974.23,
5719020,14:56:11,14:56:11,1248,51,,,,19487.73,0
5719020,14:57:24,14:57:24,1249,52,,,,19666.13,0
5719020,14:58:25,14:58:25,1250,53,,,,19845.08,0
5719020,14:59:39,14:59:39,1251,54,,,,20058.73,0
5719020,15:00:11,15:00:11,1177,55,,,,20160.51,0
5719020,15:02:13,15:02:13,1178,56,,,,20524.77,0
5719020,15:03:35,15:03:35,7259,57,,,,20820.17,0
5719020,15:06:34,15:06:34,10354,58,,,,21247.16,0
5719020,15:08:00,15:08:00,10353,59,,1,,21527.47,
5719030,14:10:00,14:10:00,9482,1,,,1,0,
5719030,14:10:24,14:10:24,241,2,,,,202.13,0
5719030,14:11:25,14:11:25,9480,3,,,,580.34,0
5719030,14:12:00,14:12:00,5743,4,,,,933.21,
5719030,14:13:14,14:13:14,4841,5,,,,1421.27,0
5719030,14:14:41,14:14:41,4842,6,,,,1925.71,0
5719030,14:15:45,14:15:45,9475,7,,,,2346.65,0
5719030,14:16:50,14:16:50,5769,8,,,,2808.23,0
5719030,14:17:58,14:17:58,5745,9,,,,3251.93,0
5719030,14:18:41,14:18:41,5746,10,,,,3465.64,0
5719030,14:19:40,14:19:40,4625,11,,,,3812.26,0
5719030,14:20:44,14:20:44,4626,12,,,,4245.75,0
5719030,14:21:33,14:21:33,4627,13,,,,4524.29,0
5719030,14:22:05,14:22:05,1766,14,,,,4690.89,0
5719030,14:22:35,14:22:35,1767,15,,,,4878.77,0
5719030,14:23:30,14:23:30,1686,16,,,,5246.19,0
5719030,14:24:00,14:24:00,1687,17,,,,5492.15,
5719030,14:24:36,14:24:36,1688,18,,,,5833.52,0
5719030,14:25:13,14:25:13,4226,19,,,,6172.6,0
5719030,14:26:23,14:26:23,4228,20,,,,6774.79,0
5719030,14:27:22,14:27:22,4229,21,,,,7235.77,0
5719030,14:27:54,14:27:54,4230,22,,,,7577.51,0
5719030,14:29:02,14:29:02,1729,23,,,,8214.12,0
5719030,14:30:17,14:30:17,304,24,,,,8746.3,0
5719030,14:30:47,14:30:47,305,25,,,,9026.63,0
5719030,14:31:26,14:31:26,307,26,,,,9388.56,0
5719030,14:32:00,14:32:00,308,27,,,,9694.35,
5719030,14:32:33,14:32:33,309,28,,,,9991.85,0
5719030,14:32:53,14:32:53,310,29,,,,10206.21,0
5719030,14:33:23,14:33:23,311,30,,,,10447.48,0
5719030,14:33:44,14:33:44,7497,31,,,,10658.04,0
5719030,14:34:09,14:34:09,313,32,,,,10886.3,0
5719030,14:35:03,14:35:03,314,33,,,,11398.32,0
5719030,14:37:05,14:37:05,316,34,,,,12204.63,0
5719030,14:38:06,14:38:06,317,35,,,,12705.38,0
5719030,14:40:02,14:40:02,1735,36,,,,13514.92,0
5719030,14:40:25,14:40:25,1736,37,,,,13640.86,0
5719030,14:40:54,14:40:54,1737,38,,,,13887.42,0
5719030,14:41:31,14:41:31,1738,39,,,,14189.59,0
5719030,14:42:25,14:42:25,1334,40,,,,14471.48,0
5719030,14:45:00,14:45:00,9872,41,,,,15860.94,
5719030,14:47:20,14:47:20,1456,42,,,,16820.23,0
5719030,14:47:56,14:47:56,1457,43,,,,17067.91,0
5719030,14:48:44,14:48:44,1458,44,,,,17302.63,0
5719030,14:49:23,14:49:23,1459,45,,,,17543.71,0
5719030,14:50:20,14:50:20,1460,46,,,,17859.85,0
5719030,14:50:49,14:50:49,1461,47,,,,18061.75,0
5719030,14:51:52,14:51:52,1468,48,,,,18518.14,0
5719030,14:52:15,14:52:15,7760,49,,,,18688.63,0
5719030,14:53:00,14:53:00,1470,50,,,,18974.23,
5719030,14:56:11,14:56:11,1248,51,,,,19487.73,0
5719030,14:57:24,14:57:24,1249,52,,,,19666.13,0
5719030,14:58:25,14:58:25,1250,53,,,,19845.08,0
5719030,14:59:39,14:59:39,1251,54,,,,20058.73,0
5719030,15:00:11,15:00:11,1177,55,,,,20160.51,0
5719030,15:02:13,15:02:13,1178,56,,,,20524.77,0
5719030,15:03:35,15:03:35,7259,57,,,,20820.17,0
5719030,15:06:34,15:06:34,10354,58,,,,21247.16,0
5719030,15:08:00,15:08:00,10353,59,,1,,21527.47,
5719040,14:10:00,14:10:00,9482,1,,,1,0,
5719040,14:10:24,14:10:24,241,2,,,,202.13,0
5719040,14:11:25,14:11:25,9480,3,,,,580.34,0
5719040,14:12:00,14:12:00,5743,4,,,,933.21,
5719040,14:13:14,14:13:14,4841,5,,,,1421.27,0
5719040,14:14:41,14:14:41,4842,6,,,,1925.71,0
5719040,14:15:45,14:15:45,9475,7,,,,2346.65,0
5719040,14:16:50,14:16:50,5769,8,,,,2808.23,0
5719040,14:17:58,14:17:58,5745,9,,,,3251.93,0
5719040,14:18:41,14:18:41,5746,10,,,,3465.64,0
5719040,14:19:40,14:19:40,4625,11,,,,3812.26,0
5719040,14:20:44,14:20:44,4626,12,,,,4245.75,0
5719040,14:21:33,14:21:33,4627,13,,,,4524.29,0
5719040,14:22:05,14:22:05,1766,14,,,,4690.89,0
5719040,14:22:35,14:22:35,1767,15,,,,4878.77,0
5719040,14:23:30,14:23:30,1686,16,,,,5246.19,0
5719040,14:24:00,14:24:00,1687,17,,,,5492.15,
5719040,14:24:36,14:24:36,1688,18,,,,5833.52,0
5719040,14:25:13,14:25:13,4226,19,,,,6172.6,0
5719040,14:26:23,14:26:23,4228,20,,,,6774.79,0
5719040,14:27:22,14:27:22,4229,21,,,,7235.77,0
5719040,14:27:54,14:27:54,4230,22,,,,7577.51,0
5719040,14:29:02,14:29:02,1729,23,,,,8214.12,0
5719040,14:30:17,14:30:17,304,24,,,,8746.3,0
5719040,14:30:47,14:30:47,305,25,,,,9026.63,0
5719040,14:31:26,14:31:26,307,26,,,,9388.56,0
5719040,14:32:00,14:32:00,308,27,,,,9694.35,
5719040,14:32:33,14:32:33,309,28,,,,9991.85,0
5719040,14:32:53,14:32:53,310,29,,,,10206.21,0
5719040,14:33:23,14:33:23,311,30,,,,10447.48,0
5719040,14:33:44,14:33:44,7497,31,,,,10658.04,0
5719040,14:34:09,14:34:09,313,32,,,,10886.3,0
5719040,14:35:03,14:35:03,314,33,,,,11398.32,0
5719040,14:37:05,14:37:05,316,34,,,,12204.63,0
5719040,14:38:06,14:38:06,317,35,,,,12705.38,0
5719040,14:40:02,14:40:02,1735,36,,,,13514.92,0
5719040,14:40:25,14:40:25,1736,37,,,,13640.86,0
5719040,14:40:54,14:40:54,1737,38,,,,13887.42,0
5719040,14:41:31,14:41:31,1738,39,,,,14189.59,0
5719040,14:42:25,14:42:25,1334,40,,,,14471.48,0
5719040,14:45:00,14:45:00,9872,41,,,,15860.94,
5719040,14:47:20,14:47:20,1456,42,,,,16820.23,0
5719040,14:47:56,14:47:56,1457,43,,,,17067.91,0
5719040,14:48:44,14:48:44,1458,44,,,,17302.63,0
5719040,14:49:23,14:49:23,1459,45,,,,17543.71,0
5719040,14:50:20,14:50:20,1460,46,,,,17859.85,0
5719040,14:50:49,14:50:49,1461,47,,,,18061.75,0
5719040,14:51:52,14:51:52,1468,48,,,,18518.14,0
5719040,14:52:15,14:52:15,7760,49,,,,18688.63,0
5719040,14:53:00,14:53:00,1470,50,,,,18974.23,
5719040,14:56:11,14:56:11,1248,51,,,,19487.73,0
5719040,14:57:24,14:57:24,1249,52,,,,19666.13,0
5719040,14:58:25,14:58:25,1250,53,,,,19845.08,0
5719040,14:59:39,14:59:39,1251,54,,,,20058.73,0
5719040,15:00:11,15:00:11,1177,55,,,,20160.51,0
5719040,15:02:13,15:02:13,1178,56,,,,20524.77,0
5719040,15:03:35,15:03:35,7259,57,,,,20820.17,0
5719040,15:06:34,15:06:34,10354,58,,,,21247.16,0
5719040,15:08:00,15:08:00,10353,59,,1,,21527.47,
5719050,14:10:00,14:10:00,9482,1,,,1,0,
5719050,14:10:24,14:10:24,241,2,,,,202.13,0
5719050,14:11:25,14:11:25,9480,3,,,,580.34,0
5719050,14:12:00,14:12:00,5743,4,,,,933.21,
5719050,14:13:14,14:13:14,4841,5,,,,1421.27,0
5719050,14:14:41,14:14:41,4842,6,,,,1925.71,0
5719050,14:15:45,14:15:45,9475,7,,,,2346.65,0
5719050,14:16:50,14:16:50,5769,8,,,,2808.23,0
5719050,14:17:58,14:17:58,5745,9,,,,3251.93,0
5719050,14:18:41,14:18:41,5746,10,,,,3465.64,0
5719050,14:19:40,14:19:40,4625,11,,,,3812.26,0
5719050,14:20:44,14:20:44,4626,12,,,,4245.75,0
5719050,14:21:33,14:21:33,4627,13,,,,4524.29,0
5719050,14:22:05,14:22:05,1766,14,,,,4690.89,0
5719050,14:22:35,14:22:35,1767,15,,,,4878.77,0
5719050,14:23:30,14:23:30,1686,16,,,,5246.19,0
5719050,14:24:00,14:24:00,1687,17,,,,5492.15,
5719050,14:24:36,14:24:36,1688,18,,,,5833.52,0
5719050,14:25:13,14:25:13,4226,19,,,,6172.6,0
5719050,14:26:23,14:26:23,4228,20,,,,6774.79,0
5719050,14:27:22,14:27:22,4229,21,,,,7235.77,0
5719050,14:27:54,14:27:54,4230,22,,,,7577.51,0
5719050,14:29:02,14:29:02,1729,23,,,,8214.12,0
5719050,14:30:17,14:30:17,304,24,,,,8746.3,0
5719050,14:30:47,14:30:47,305,25,,,,9026.63,0
5719050,14:31:26,14:31:26,307,26,,,,9388.56,0
5719050,14:32:00,14:32:00,308,27,,,,9694.35,
5719050,14:32:33,14:32:33,309,28,,,,9991.85,0
5719050,14:32:53,14:32:53,310,29,,,,10206.21,0
5719050,14:33:23,14:33:23,311,30,,,,10447.48,0
5719050,14:33:44,14:33:44,7497,31,,,,10658.04,0
5719050,14:34:09,14:34:09,313,32,,,,10886.3,0
5719050,14:35:03,14:35:03,314,33,,,,11398.32,0
5719050,14:37:05,14:37:05,316,34,,,,12204.63,0
5719050,14:38:06,14:38:06,317,35,,,,12705.38,0
5719050,14:40:02,14:40:02,1735,36,,,,13514.92,0
5719050,14:40:25,14:40:25,1736,37,,,,13640.86,0
5719050,14:40:54,14:40:54,1737,38,,,,13887.42,0
5719050,14:41:31,14:41:31,1738,39,,,,14189.59,0
5719050,14:42:25,14:42:25,1334,40,,,,14471.48,0
5719050,14:45:00,14:45:00,9872,41,,,,15860.94,
5719050,14:47:20,14:47:20,1456,42,,,,16820.23,0
5719050,14:47:56,14:47:56,1457,43,,,,17067.91,0
5719050,14:48:44,14:48:44,1458,44,,,,17302.63,0
5719050,14:49:23,14:49:23,1459,45,,,,17543.71,0
5719050,14:50:20,14:50:20,1460,46,,,,17859.85,0
5719050,14:50:49,14:50:49,1461,47,,,,18061.75,0
5719050,14:51:52,14:51:52,1468,48,,,,18518.14,0
5719050,14:52:15,14:52:15,7760,49,,,,18688.63,0
5719050,14:53:00,14:53:00,1470,50,,,,18974.23,
5719050,14:56:11,14:56:11,1248,51,,,,19487.73,0
5719050,14:57:24,14:57:24,1249,52,,,,19666.13,0
5719050,14:58:25,14:58:25,1250,53,,,,19845.08,0
5719050,14:59:39,14:59:39,1251,54,,,,20058.73,0
5719050,15:00:11,15:00:11,1177,55,,,,20160.51,0
5719050,15:02:13,15:02:13,1178,56,,,,20524.77,0
5719050,15:03:35,15:03:35,7259,57,,,,20820.17,0
5719050,15:06:34,15:06:34,10354,58,,,,21247.16,0
5719050,15:08:00,15:08:00,10353,59,,1,,21527.47,
5719060,14:10:00,14:10:00,9482,1,,,1,0,
5719060,14:10:24,14:10:24,241,2,,,,202.13,0
5719060,14:11:25,14:11:25,9480,3,,,,580.34,0
5719060,14:12:00,14:12:00,5743,4,,,,933.21,
5719060,14:13:14,14:13:14,4841,5,,,,1421.27,0
5719060,14:14:41,14:14:41,4842,6,,,,1925.71,0
5719060,14:15:45,14:15:45,9475,7,,,,2346.65,0
5719060,14:16:50,14:16:50,5769,8,,,,2808.23,0
5719060,14:17:58,14:17:58,5745,9,,,,3251.93,0
5719060,14:18:41,14:18:41,5746,10,,,,3465.64,0
5719060,14:19:40,14:19:40,4625,11,,,,3812.26,0
5719060,14:20:44,14:20:44,4626,12,,,,4245.75,0
5719060,14:21:33,14:21:33,4627,13,,,,4524.29,0
5719060,14:22:05,14:22:05,1766,14,,,,4690.89,0
5719060,14:22:35,14:22:35,1767,15,,,,4878.77,0
5719060,14:23:30,14:23:30,1686,16,,,,5246.19,0
5719060,14:24:00,14:24:00,1687,17,,,,5492.15,
5719060,14:24:36,14:24:36,1688,18,,,,5833.52,0
5719060,14:25:13,14:25:13,4226,19,,,,6172.6,0
5719060,14:26:23,14:26:23,4228,20,,,,6774.79,0
5719060,14:27:22,14:27:22,4229,21,,,,7235.77,0
5719060,14:27:54,14:27:54,4230,22,,,,7577.51,0
5719060,14:29:02,14:29:02,1729,23,,,,8214.12,0
5719060,14:30:17,14:30:17,304,24,,,,8746.3,0
5719060,14:30:47,14:30:47,305,25,,,,9026.63,0
5719060,14:31:26,14:31:26,307,26,,,,9388.56,0
5719060,14:32:00,14:32:00,308,27,,,,9694.35,
5719060,14:32:33,14:32:33,309,28,,,,9991.85,0
5719060,14:32:53,14:32:53,310,29,,,,10206.21,0
5719060,14:33:23,14:33:23,311,30,,,,10447.48,0
5719060,14:33:44,14:33:44,7497,31,,,,10658.04,0
5719060,14:34:09,14:34:09,313,32,,,,10886.3,0
5719060,14:35:03,14:35:03,314,33,,,,11398.32,0
5719060,14:37:05,14:37:05,316,34,,,,12204.63,0
5719060,14:38:06,14:38:06,317,35,,,,12705.38,0
5719060,14:40:02,14:40:02,1735,36,,,,13514.92,0
5719060,14:40:25,14:40:25,1736,37,,,,13640.86,0
5719060,14:40:54,14:40:54,1737,38,,,,13887.42,0
5719060,14:41:31,14:41:31,1738,39,,,,14189.59,0
5719060,14:42:25,14:42:25,1334,40,,,,14471.48,0
5719060,14:45:00,14:45:00,9872,41,,,,15860.94,
5719060,14:47:20,14:47:20,1456,42,,,,16820.23,0
5719060,14:47:56,14:47:56,1457,43,,,,17067.91,0
5719060,14:48:44,14:48:44,1458,44,,,,17302.63,0
5719060,14:49:23,14:49:23,1459,45,,,,17543.71,0
5719060,14:50:20,14:50:20,1460,46,,,,17859.85,0
5719060,14:50:49,14:50:49,1461,47,,,,18061.75,0
5719060,14:51:52,14:51:52,1468,48,,,,18518.14,0
5719060,14:52:15,14:52:15,7760,49,,,,18688.63,0
5719060,14:53:00,14:53:00,1470,50,,,,18974.23,
5719060,14:56:11,14:56:11,1248,51,,,,19487.73,0
5719060,14:57:24,14:57:24,1249,52,,,,19666.13,0
5719060,14:58:25,14:58:25,1250,53,,,,19845.08,0
5719060,14:59:39,14:59:39,1251,54,,,,20058.73,0
5719060,15:00:11,15:00:11,1177,55,,,,20160.51,0
5719060,15:02:13,15:02:13,1178,56,,,,20524.77,0
5719060,15:03:35,15:03:35,7259,57,,,,20820.17,0
5719060,15:06:34,15:06:34,10354,58,,,,21247.16,0
5719060,15:08:00,15:08:00,10353,59,,1,,21527.47,
5719100,14:10:00,14:10:00,9482,1,,,1,0,
5719100,14:10:24,14:10:24,241,2,,,,202.13,0
5719100,14:11:25,14:11:25,9480,3,,,,580.34,0
5719100,14:12:00,14:12:00,5743,4,,,,933.21,
5719100,14:13:14,14:13:14,4841,5,,,,1421.27,0
5719100,14:14:41,14:14:41,4842,6,,,,1925.71,0
5719100,14:15:45,14:15:45,9475,7,,,,2346.65,0
5719100,14:16:50,14:16:50,5769,8,,,,2808.23,0
5719100,14:17:58,14:17:58,5745,9,,,,3251.93,0
5719100,14:18:41,14:18:41,5746,10,,,,3465.64,0
5719100,14:19:40,14:19:40,4625,11,,,,3812.26,0
5719100,14:20:44,14:20:44,4626,12,,,,4245.75,0
5719100,14:21:33,14:21:33,4627,13,,,,4524.29,0
5719100,14:22:05,14:22:05,1766,14,,,,4690.89,0
5719100,14:22:35,14:22:35,1767,15,,,,4878.77,0
5719100,14:23:30,14:23:30,1686,16,,,,5246.19,0
5719100,14:24:00,14:24:00,1687,17,,,,5492.15,
5719100,14:24:36,14:24:36,1688,18,,,,5833.52,0
5719100,14:25:13,14:25:13,4226,19,,,,6172.6,0
5719100,14:26:23,14:26:23,4228,20,,,,6774.79,0
5719100,14:27:22,14:27:22,4229,21,,,,7235.77,0
5719100,14:27:54,14:27:54,4230,22,,,,7577.51,0
5719100,14:29:02,14:29:02,1729,23,,,,8214.12,0
5719100,14:30:17,14:30:17,304,24,,,,8746.3,0
5719100,14:30:47,14:30:47,305,25,,,,9026.63,0
5719100,14:31:26,14:31:26,307,26,,,,9388.56,0
5719100,14:32:00,14:32:00,308,27,,,,9694.35,
5719100,14:32:33,14:32:33,309,28,,,,9991.85,0
5719100,14:32:53,14:32:53,310,29,,,,10206.21,0
5719100,14:33:23,14:33:23,311,30,,,,10447.48,0
5719100,14:33:44,14:33:44,7497,31,,,,10658.04,0
5719100,14:34:09,14:34:09,313,32,,,,10886.3,0
5719100,14:35:03,14:35:03,314,33,,,,11398.32,0
5719100,14:37:05,14:37:05,316,34,,,,12204.63,0
5719100,14:38:06,14:38:06,317,35,,,,12705.38,0
5719100,14:40:02,14:40:02,1735,36,,,,13514.92,0
5719100,14:40:25,14:40:25,1736,37,,,,13640.86,0
5719100,14:40:54,14:40:54,1737,38,,,,13887.42,0
5719100,14:41:31,14:41:31,1738,39,,,,14189.59,0
5719100,14:42:25,14:42:25,1334,40,,,,14471.48,0
5719100,14:45:00,14:45:00,9872,41,,,,15860.94,
5719100,14:47:20,14:47:20,1456,42,,,,16820.23,0
5719100,14:47:56,14:47:56,1457,43,,,,17067.91,0
5719100,14:48:44,14:48:44,1458,44,,,,17302.63,0
5719100,14:49:23,14:49:23,1459,45,,,,17543.71,0
5719100,14:50:20,14:50:20,1460,46,,,,17859.85,0
5719100,14:50:49,14:50:49,1461,47,,,,18061.75,0
5719100,14:51:52,14:51:52,1468,48,,,,18518.14,0
5719100,14:52:15,14:52:15,7760,49,,,,18688.63,0
5719100,14:53:00,14:53:00,1470,50,,,,18974.23,
5719100,14:56:11,14:56:11,1248,51,,,,19487.73,0
5719100,14:57:24,14:57:24,1249,52,,,,19666.13,0
5719100,14:58:25,14:58:25,1250,53,,,,19845.08,0
5719100,14:59:39,14:59:39,1251,54,,,,20058.73,0
5719100,15:00:11,15:00:11,1177,55,,,,20160.51,0
5719100,15:02:13,15:02:13,1178,56,,,,20524.77,0
5719100,15:03:35,15:03:35,7259,57,,,,20820.17,0
5719100,15:06:34,15:06:34,10354,58,,,,21247.16,0
5719100,15:08:00,15:08:00,10353,59,,1,,21527.47,
5719110,14:10:00,14:10:00,9482,1,,,1,0,
5719110,14:10:24,14:10:24,241,2,,,,202.13,0
5719110,14:11:25,14:11:25,9480,3,,,,580.34,0
5719110,14:12:00,14:12:00,5743,4,,,,933.21,
5719110,14:13:14,14:13:14,4841,5,,,,1421.27,0
5719110,14:14:41,14:14:41,4842,6,,,,1925.71,0
5719110,14:15:45,14:15:45,9475,7,,,,2346.65,0
5719110,14:16:50,14:16:50,5769,8,,,,2808.23,0
5719110,14:17:58,14:17:58,5745,9,,,,3251.93,0
5719110,14:18:41,14:18:41,5746,10,,,,3465.64,0
5719110,14:19:40,14:19:40,4625,11,,,,3812.26,0
5719110,14:20:44,14:20:44,4626,12,,,,4245.75,0
5719110,14:21:33,14:21:33,4627,13,,,,4524.29,0
5719110,14:22:05,14:22:05,1766,14,,,,4690.89,0
5719110,14:22:35,14:22:35,1767,15,,,,4878.77,0
5719110,14:23:30,14:23:30,1686,16,,,,5246.19,0
5719110,14:24:00,14:24:00,1687,17,,,,5492.15,
5719110,14:24:36,14:24:36,1688,18,,,,5833.52,0
5719110,14:25:13,14:25:13,4226,19,,,,6172.6,0
5719110,14:26:23,14:26:23,4228,20,,,,6774.79,0
5719110,14:27:22,14:27:22,4229,21,,,,7235.77,0
5719110,14:27:54,14:27:54,4230,22,,,,7577.51,0
5719110,14:29:02,14:29:02,1729,23,,,,8214.12,0
5719110,14:30:17,14:30:17,304,24,,,,8746.3,0
5719110,14:30:47,14:30:47,305,25,,,,9026.63,0
5719110,14:31:26,14:31:26,307,26,,,,9388.56,0
5719110,14:32:00,14:32:00,308,27,,,,9694.35,
5719110,14:32:33,14:32:33,309,28,,,,9991.85,0
5719110,14:32:53,14:32:53,310,29,,,,10206.21,0
5719110,14:33:23,14:33:23,311,30,,,,10447.48,0
5719110,14:33:44,14:33:44,7497,31,,,,10658.04,0
5719110,14:34:09,14:34:09,313,32,,,,10886.3,0
5719110,14:35:03,14:35:03,314,33,,,,11398.32,0
5719110,14:37:05,14:37:05,316,34,,,,12204.63,0
5719110,14:38:06,14:38:06,317,35,,,,12705.38,0
5719110,14:40:02,14:40:02,1735,36,,,,13514.92,0
5719110,14:40:25,14:40:25,1736,37,,,,13640.86,0
5719110,14:40:54,14:40:54,1737,38,,,,13887.42,0
5719110,14:41:31,14:41:31,1738,39,,,,14189.59,0
5719110,14:42:25,14:42:25,1334,40,,,,14471.48,0
5719110,14:45:00,14:45:00,9872,41,,,,15860.94,
5719110,14:47:20,14:47:20,1456,42,,,,16820.23,0
5719110,14:47:56,14:47:56,1457,43,,,,17067.91,0
5719110,14:48:44,14:48:44,1458,44,,,,17302.63,0
5719110,14:49:23,14:49:23,1459,45,,,,17543.71,0
5719110,14:50:20,14:50:20,1460,46,,,,17859.85,0
5719110,14:50:49,14:50:49,1461,47,,,,18061.75,0
5719110,14:51:52,14:51:52,1468,48,,,,18518.14,0
5719110,14:52:15,14:52:15,7760,49,,,,18688.63,0
5719110,14:53:00,14:53:00,1470,50,,,,18974.23,
5719110,14:56:11,14:56:11,1248,51,,,,19487.73,0
5719110,14:57:24,14:57:24,1249,52,,,,19666.13,0
5719110,14:58:25,14:58:25,1250,53,,,,19845.08,0
5719110,14:59:39,14:59:39,1251,54,,,,20058.73,0
5719110,15:00:11,15:00:11,1177,55,,,,20160.51,0
5719110,15:02:13,15:02:13,1178,56,,,,20524.77,0
5719110,15:03:35,15:03:35,7259,57,,,,20820.17,0
5719110,15:06:34,15:06:34,10354,58,,,,21247.16,0
5719110,15:08:00,15:08:00,10353,59,,1,,21527.47,
6312020,20:10:00,20:10:00,9482,1,,,1,0,
6312020,20:10:24,20:10:24,241,2,,,,202.13,0
6312020,20:11:25,20:11:25,9480,3,,,,580.34,0
6312020,20:12:00,20:12:00,5743,4,,,,933.21,
6312020,20:12:55,20:12:55,4841,5,,,,1421.27,0
6312020,20:14:01,20:14:01,4842,6,,,,1925.71,0
6312020,20:14:48,20:14:48,9475,7,,,,2346.65,0
6312020,20:15:38,20:15:38,5769,8,,,,2808.23,0
6312020,20:16:29,20:16:29,5745,9,,,,3251.93,0
6312020,20:17:01,20:17:01,5746,10,,,,3465.64,0
6312020,20:17:45,20:17:45,4625,11,,,,3812.26,0
6312020,20:18:33,20:18:33,4626,12,,,,4245.75,0
6312020,20:19:10,20:19:10,4627,13,,,,4524.29,0
6312020,20:19:33,20:19:33,1766,14,,,,4690.89,0
6312020,20:19:56,20:19:56,1767,15,,,,4878.77,0
6312020,20:20:37,20:20:37,1686,16,,,,5246.19,0
6312020,20:21:00,20:21:00,1687,17,,,,5492.15,
6312020,20:21:36,20:21:36,1688,18,,,,5833.52,0
6312020,20:22:13,20:22:13,4226,19,,,,6172.6,0
6312020,20:23:23,20:23:23,4228,20,,,,6774.79,0
6312020,20:24:22,20:24:22,4229,21,,,,7235.77,0
6312020,20:24:54,20:24:54,4230,22,,,,7577.51,0
6312020,20:26:02,20:26:02,1729,23,,,,8214.12,0
6312020,20:27:17,20:27:17,304,24,,,,8746.3,0
6312020,20:27:47,20:27:47,305,25,,,,9026.63,0
6312020,20:28:26,20:28:26,307,26,,,,9388.56,0
6312020,20:29:00,20:29:00,308,27,,,,9694.35,
6312020,20:29:31,20:29:31,309,28,,,,9991.85,0
6312020,20:29:49,20:29:49,310,29,,,,10206.21,0
6312020,20:30:16,20:30:16,311,30,,,,10447.48,0
6312020,20:30:36,20:30:36,7497,31,,,,10658.04,0
6312020,20:30:59,20:30:59,313,32,,,,10886.3,0
6312020,20:31:49,20:31:49,314,33,,,,11398.32,0
6312020,20:33:41,20:33:41,316,34,,,,12204.63,0
6312020,20:34:38,20:34:38,317,35,,,,12705.38,0
6312020,20:36:25,20:36:25,1735,36,,,,13514.92,0
6312020,20:36:46,20:36:46,1736,37,,,,13640.86,0
6312020,20:37:13,20:37:13,1737,38,,,,13887.42,0
6312020,20:37:47,20:37:47,1738,39,,,,14189.59,0
6312020,20:38:37,20:38:37,1334,40,,,,14471.48,0
6312020,20:41:00,20:41:00,9872,41,,,,15860.94,
6312020,20:43:20,20:43:20,1456,42,,,,16820.23,0
6312020,20:43:56,20:43:56,1457,43,,,,17067.91,0
6312020,20:44:44,20:44:44,1458,44,,,,17302.63,0
6312020,20:45:23,20:45:23,1459,45,,,,17543.71,0
6312020,20:46:20,20:46:20,1460,46,,,,17859.85,0
6312020,20:46:49,20:46:49,1461,47,,,,18061.75,0
6312020,20:47:52,20:47:52,1468,48,,,,18518.14,0
6312020,20:48:15,20:48:15,7760,49,,,,18688.63,0
6312020,20:49:00,20:49:00,1470,50,,,,18974.23,
6312020,20:51:33,20:51:33,1248,51,,,,19487.73,0
6312020,20:52:31,20:52:31,1249,52,,,,19666.13,0
6312020,20:53:20,20:53:20,1250,53,,,,19845.08,0
6312020,20:54:19,20:54:19,1251,54,,,,20058.73,0
6312020,20:54:45,20:54:45,1177,55,,,,20160.51,0
6312020,20:56:23,20:56:23,1178,56,,,,20524.77,0
6312020,20:57:28,20:57:28,7259,57,,,,20820.17,0
6312020,20:59:51,20:59:51,10354,58,,,,21247.16,0
6312020,21:01:00,21:01:00,10353,59,,1,,21527.47,
6312030,20:10:00,20:10:00,9482,1,,,1,0,
6312030,20:10:24,20:10:24,241,2,,,,202.13,0
6312030,20:11:25,20:11:25,9480,3,,,,580.34,0
6312030,20:12:00,20:12:00,5743,4,,,,933.21,
6312030,20:12:55,20:12:55,4841,5,,,,1421.27,0
6312030,20:14:01,20:14:01,4842,6,,,,1925.71,0
6312030,20:14:48,20:14:48,9475,7,,,,2346.65,0
6312030,20:15:38,20:15:38,5769,8,,,,2808.23,0
6312030,20:16:29,20:16:29,5745,9,,,,3251.93,0
6312030,20:17:01,20:17:01,5746,10,,,,3465.64,0
6312030,20:17:45,20:17:45,4625,11,,,,3812.26,0
6312030,20:18:33,20:18:33,4626,12,,,,4245.75,0
6312030,20:19:10,20:19:10,4627,13,,,,4524.29,0
6312030,20:19:33,20:19:33,1766,14,,,,4690.89,0
6312030,20:19:56,20:19:56,1767,15,,,,4878.77,0
6312030,20:20:37,20:20:37,1686,16,,,,5246.19,0
6312030,20:21:00,20:21:00,1687,17,,,,5492.15,
6312030,20:21:36,20:21:36,1688,18,,,,5833.52,0
6312030,20:22:13,20:22:13,4226,19,,,,6172.6,0
6312030,20:23:23,20:23:23,4228,20,,,,6774.79,0
6312030,20:24:22,20:24:22,4229,21,,,,7235.77,0
6312030,20:24:54,20:24:54,4230,22,,,,7577.51,0
6312030,20:26:02,20:26:02,1729,23,,,,8214.12,0
6312030,20:27:17,20:27:17,304,24,,,,8746.3,0
6312030,20:27:47,20:27:47,305,25,,,,9026.63,0
6312030,20:28:26,20:28:26,307,26,,,,9388.56,0
6312030,20:29:00,20:29:00,308,27,,,,9694.35,
6312030,20:29:31,20:29:31,309,28,,,,9991.85,0
6312030,20:29:49,20:29:49,310,29,,,,10206.21,0
6312030,20:30:16,20:30:16,311,30,,,,10447.48,0
6312030,20:30:36,20:30:36,7497,31,,,,10658.04,0
6312030,20:30:59,20:30:59,313,32,,,,10886.3,0
6312030,20:31:49,20:31:49,314,33,,,,11398.32,0
6312030,20:33:41,20:33:41,316,34,,,,12204.63,0
6312030,20:34:38,20:34:38,317,35,,,,12705.38,0
6312030,20:36:25,20:36:25,1735,36,,,,13514.92,0
6312030,20:36:46,20:36:46,1736,37,,,,13640.86,0
6312030,20:37:13,20:37:13,1737,38,,,,13887.42,0
6312030,20:37:47,20:37:47,1738,39,,,,14189.59,0
6312030,20:38:37,20:38:37,1334,40,,,,14471.48,0
6312030,20:41:00,20:41:00,9872,41,,,,15860.94,
6312030,20:43:20,20:43:20,1456,42,,,,16820.23,0
6312030,20:43:56,20:43:56,1457,43,,,,17067.91,0
6312030,20:44:44,20:44:44,1458,44,,,,17302.63,0
6312030,20:45:23,20:45:23,1459,45,,,,17543.71,0
6312030,20:46:20,20:46:20,1460,46,,,,17859.85,0
6312030,20:46:49,20:46:49,1461,47,,,,18061.75,0
6312030,20:47:52,20:47:52,1468,48,,,,18518.14,0
6312030,20:48:15,20:48:15,7760,49,,,,18688.63,0
6312030,20:49:00,20:49:00,1470,50,,,,18974.23,
6312030,20:51:33,20:51:33,1248,51,,,,19487.73,0
6312030,20:52:31,20:52:31,1249,52,,,,19666.13,0
6312030,20:53:20,20:53:20,1250,53,,,,19845.08,0
6312030,20:54:19,20:54:19,1251,54,,,,20058.73,0
6312030,20:54:45,20:54:45,1177,55,,,,20160.51,0
6312030,20:56:23,20:56:23,1178,56,,,,20524.77,0
6312030,20:57:28,20:57:28,7259,57,,,,20820.17,0
6312030,20:59:51,20:59:51,10354,58,,,,21247.16,0
6312030,21:01:00,21:01:00,10353,59,,1,,21527.47,
6312040,20:10:00,20:10:00,9482,1,,,1,0,
6312040,20:10:24,20:10:24,241,2,,,,202.13,0
6312040,20:11:25,20:11:25,9480,3,,,,580.34,0
6312040,20:12:00,20:12:00,5743,4,,,,933.21,
6312040,20:12:55,20:12:55,4841,5,,,,1421.27,0
6312040,20:14:01,20:14:01,4842,6,,,,1925.71,0
6312040,20:14:48,20:14:48,9475,7,,,,2346.65,0
6312040,20:15:38,20:15:38,5769,8,,,,2808.23,0
6312040,20:16:29,20:16:29,5745,9,,,,3251.93,0
6312040,20:17:01,20:17:01,5746,10,,,,3465.64,0
6312040,20:17:45,20:17:45,4625,11,,,,3812.26,0
6312040,20:18:33,20:18:33,4626,12,,,,4245.75,0
6312040,20:19:10,20:19:10,4627,13,,,,4524.29,0
6312040,20:19:33,20:19:33,1766,14,,,,4690.89,0
6312040,20:19:56,20:19:56,1767,15,,,,4878.77,0
6312040,20:20:37,20:20:37,1686,16,,,,5246.19,0
6312040,20:21:00,20:21:00,1687,17,,,,5492.15,
6312040,20:21:36,20:21:36,1688,18,,,,5833.52,0
6312040,20:22:13,20:22:13,4226,19,,,,6172.6,0
6312040,20:23:23,20:23:23,4228,20,,,,6774.79,0
6312040,20:24:22,20:24:22,4229,21,,,,7235.77,0
6312040,20:24:54,20:24:54,4230,22,,,,7577.51,0
6312040,20:26:02,20:26:02,1729,23,,,,8214.12,0
6312040,20:27:17,20:27:17,304,24,,,,8746.3,0
6312040,20:27:47,20:27:47,305,25,,,,9026.63,0
6312040,20:28:26,20:28:26,307,26,,,,9388.56,0
6312040,20:29:00,20:29:00,308,27,,,,9694.35,
6312040,20:29:31,20:29:31,309,28,,,,9991.85,0
6312040,20:29:49,20:29:49,310,29,,,,10206.21,0
6312040,20:30:16,20:30:16,311,30,,,,10447.48,0
6312040,20:30:36,20:30:36,7497,31,,,,10658.04,0
6312040,20:30:59,20:30:59,313,32,,,,10886.3,0
6312040,20:31:49,20:31:49,314,33,,,,11398.32,0
6312040,20:33:41,20:33:41,316,34,,,,12204.63,0
6312040,20:34:38,20:34:38,317,35,,,,12705.38,0
6312040,20:36:25,20:36:25,1735,36,,,,13514.92,0
6312040,20:36:46,20:36:46,1736,37,,,,13640.86,0
6312040,20:37:13,20:37:13,1737,38,,,,13887.42,0
6312040,20:37:47,20:37:47,1738,39,,,,14189.59,0
6312040,20:38:37,20:38:37,1334,40,,,,14471.48,0
6312040,20:41:00,20:41:00,9872,41,,,,15860.94,
6312040,20:43:20,20:43:20,1456,42,,,,16820.23,0
6312040,20:43:56,20:43:56,1457,43,,,,17067.91,0
6312040,20:44:44,20:44:44,1458,44,,,,17302.63,0
6312040,20:45:23,20:45:23,1459,45,,,,17543.71,0
6312040,20:46:20,20:46:20,1460,46,,,,17859.85,0
6312040,20:46:49,20:46:49,1461,47,,,,18061.75,0
6312040,20:47:52,20:47:52,1468,48,,,,18518.14,0
6312040,20:48:15,20:48:15,7760,49,,,,18688.63,0
6312040,20:49:00,20:49:00,1470,50,,,,18974.23,
6312040,20:51:33,20:51:33,1248,51,,,,19487.73,0
6312040,20:52:31,20:52:31,1249,52,,,,19666.13,0
6312040,20:53:20,20:53:20,1250,53,,,,19845.08,0
6312040,20:54:19,20:54:19,1251,54,,,,20058.73,0
6312040,20:54:45,20:54:45,1177,55,,,,20160.51,0
6312040,20:56:23,20:56:23,1178,56,,,,20524.77,0
6312040,20:57:28,20:57:28,7259,57,,,,20820.17,0
6312040,20:59:51,20:59:51,10354,58,,,,21247.16,0
6312040,21:01:00,21:01:00,10353,59,,1,,21527.47,
6312050,20:10:00,20:10:00,9482,1,,,1,0,
6312050,20:10:24,20:10:24,241,2,,,,202.13,0
6312050,20:11:25,20:11:25,9480,3,,,,580.34,0
6312050,20:12:00,20:12:00,5743,4,,,,933.21,
6312050,20:12:55,20:12:55,4841,5,,,,1421.27,0
6312050,20:14:01,20:14:01,4842,6,,,,1925.71,0
6312050,20:14:48,20:14:48,9475,7,,,,2346.65,0
6312050,20:15:38,20:15:38,5769,8,,,,2808.23,0
6312050,20:16:29,20:16:29,5745,9,,,,3251.93,0
6312050,20:17:01,20:17:01,5746,10,,,,3465.64,0
6312050,20:17:45,20:17:45,4625,11,,,,3812.26,0
6312050,20:18:33,20:18:33,4626,12,,,,4245.75,0
6312050,20:19:10,20:19:10,4627,13,,,,4524.29,0
6312050,20:19:33,20:19:33,1766,14,,,,4690.89,0
6312050,20:19:56,20:19:56,1767,15,,,,4878.77,0
6312050,20:20:37,20:20:37,1686,16,,,,5246.19,0
6312050,20:21:00,20:21:00,1687,17,,,,5492.15,
6312050,20:21:36,20:21:36,1688,18,,,,5833.52,0
6312050,20:22:13,20:22:13,4226,19,,,,6172.6,0
6312050,20:23:23,20:23:23,4228,20,,,,6774.79,0
6312050,20:24:22,20:24:22,4229,21,,,,7235.77,0
6312050,20:24:54,20:24:54,4230,22,,,,7577.51,0
6312050,20:26:02,20:26:02,1729,23,,,,8214.12,0
6312050,20:27:17,20:27:17,304,24,,,,8746.3,0
6312050,20:27:47,20:27:47,305,25,,,,9026.63,0
6312050,20:28:26,20:28:26,307,26,,,,9388.56,0
6312050,20:29:00,20:29:00,308,27,,,,9694.35,
6312050,20:29:31,20:29:31,309,28,,,,9991.85,0
6312050,20:29:49,20:29:49,310,29,,,,10206.21,0
6312050,20:30:16,20:30:16,311,30,,,,10447.48,0
6312050,20:30:36,20:30:36,7497,31,,,,10658.04,0
6312050,20:30:59,20:30:59,313,32,,,,10886.3,0
6312050,20:31:49,20:31:49,314,33,,,,11398.32,0
6312050,20:33:41,20:33:41,316,34,,,,12204.63,0
6312050,20:34:38,20:34:38,317,35,,,,12705.38,0
6312050,20:36:25,20:36:25,1735,36,,,,13514.92,0
6312050,20:36:46,20:36:46,1736,37,,,,13640.86,0
6312050,20:37:13,20:37:13,1737,38,,,,13887.42,0
6312050,20:37:47,20:37:47,1738,39,,,,14189.59,0
6312050,20:38:37,20:38:37,1334,40,,,,14471.48,0
6312050,20:41:00,20:41:00,9872,41,,,,15860.94,
6312050,20:43:20,20:43:20,1456,42,,,,16820.23,0
6312050,20:43:56,20:43:56,1457,43,,,,17067.91,0
6312050,20:44:44,20:44:44,1458,44,,,,17302.63,0
6312050,20:45:23,20:45:23,1459,45,,,,17543.71,0
6312050,20:46:20,20:46:20,1460,46,,,,17859.85,0
6312050,20:46:49,20:46:49,1461,47,,,,18061.75,0
6312050,20:47:52,20:47:52,1468,48,,,,18518.14,0
6312050,20:48:15,20:48:15,7760,49,,,,18688.63,0
6312050,20:49:00,20:49:00,1470,50,,,,18974.23,
6312050,20:51:33,20:51:33,1248,51,,,,19487.73,0
6312050,20:52:31,20:52:31,1249,52,,,,19666.13,0
6312050,20:53:20,20:53:20,1250,53,,,,19845.08,0
6312050,20:54:19,20:54:19,1251,54,,,,20058.73,0
6312050,20:54:45,20:54:45,1177,55,,,,20160.51,0
6312050,20:56:23,20:56:23,1178,56,,,,20524.77,0
6312050,20:57:28,20:57:28,7259,57,,,,20820.17,0
6312050,20:59:51,20:59:51,10354,58,,,,21247.16,0
6312050,21:01:00,21:01:00,10353,59,,1,,21527.47,
6312060,20:10:00,20:10:00,9482,1,,,1,0,
6312060,20:10:24,20:10:24,241,2,,,,202.13,0
6312060,20:11:25,20:11:25,9480,3,,,,580.34,0
6312060,20:12:00,20:12:00,5743,4,,,,933.21,
6312060,20:12:55,20:12:55,4841,5,,,,1421.27,0
6312060,20:14:01,20:14:01,4842,6,,,,1925.71,0
6312060,20:14:48,20:14:48,9475,7,,,,2346.65,0
6312060,20:15:38,20:15:38,5769,8,,,,2808.23,0
6312060,20:16:29,20:16:29,5745,9,,,,3251.93,0
6312060,20:17:01,20:17:01,5746,10,,,,3465.64,0
6312060,20:17:45,20:17:45,4625,11,,,,3812.26,0
6312060,20:18:33,20:18:33,4626,12,,,,4245.75,0
6312060,20:19:10,20:19:10,4627,13,,,,4524.29,0
6312060,20:19:33,20:19:33,1766,14,,,,4690.89,0
6312060,20:19:56,20:19:56,1767,15,,,,4878.77,0
6312060,20:20:37,20:20:37,1686,16,,,,5246.19,0
6312060,20:21:00,20:21:00,1687,17,,,,5492.15,
6312060,20:21:36,20:21:36,1688,18,,,,5833.52,0
6312060,20:22:13,20:22:13,4226,19,,,,6172.6,0
6312060,20:23:23,20:23:23,4228,20,,,,6774.79,0
6312060,20:24:22,20:24:22,4229,21,,,,7235.77,0
6312060,20:24:54,20:24:54,4230,22,,,,7577.51,0
6312060,20:26:02,20:26:02,1729,23,,,,8214.12,0
6312060,20:27:17,20:27:17,304,24,,,,8746.3,0
6312060,20:27:47,20:27:47,305,25,,,,9026.63,0
6312060,20:28:26,20:28:26,307,26,,,,9388.56,0
6312060,20:29:00,20:29:00,308,27,,,,9694.35,
6312060,20:29:31,20:29:31,309,28,,,,9991.85,0
6312060,20:29:49,20:29:49,310,29,,,,10206.21,0
6312060,20:30:16,20:30:16,311,30,,,,10447.48,0
6312060,20:30:36,20:30:36,7497,31,,,,10658.04,0
6312060,20:30:59,20:30:59,313,32,,,,10886.3,0
6312060,20:31:49,20:31:49,314,33,,,,11398.32,0
6312060,20:33:41,20:33:41,316,34,,,,12204.63,0
6312060,20:34:38,20:34:38,317,35,,,,12705.38,0
6312060,20:36:25,20:36:25,1735,36,,,,13514.92,0
6312060,20:36:46,20:36:46,1736,37,,,,13640.86,0
6312060,20:37:13,20:37:13,1737,38,,,,13887.42,0
6312060,20:37:47,20:37:47,1738,39,,,,14189.59,0
6312060,20:38:37,20:38:37,1334,40,,,,14471.48,0
6312060,20:41:00,20:41:00,9872,41,,,,15860.94,
6312060,20:43:20,20:43:20,1456,42,,,,16820.23,0
6312060,20:43:56,20:43:56,1457,43,,,,17067.91,0
6312060,20:44:44,20:44:44,1458,44,,,,17302.63,0
6312060,20:45:23,20:45:23,1459,45,,,,17543.71,0
6312060,20:46:20,20:46:20,1460,46,,,,17859.85,0
6312060,20:46:49,20:46:49,1461,47,,,,18061.75,0
6312060,20:47:52,20:47:52,1468,48,,,,18518.14,0
6312060,20:48:15,20:48:15,7760,49,,,,18688.63,0
6312060,20:49:00,20:49:00,1470,50,,,,18974.23,
6312060,20:51:33,20:51:33,1248,51,,,,19487.73,0
6312060,20:52:31,20:52:31,1249,52,,,,19666.13,0
6312060,20:53:20,20:53:20,1250,53,,,,19845.08,0
6312060,20:54:19,20:54:19,1251,54,,,,20058.73,0
6312060,20:54:45,20:54:45,1177,55,,,,20160.51,0
6312060,20:56:23,20:56:23,1178,56,,,,20524.77,0
6312060,20:57:28,20:57:28,7259,57,,,,20820.17,0
6312060,20:59:51,20:59:51,10354,58,,,,21247.16,0
6312060,21:01:00,21:01:00,10353,59,,1,,21527.47,
6312100,20:10:00,20:10:00,9482,1,,,1,0,
6312100,20:10:24,20:10:24,241,2,,,,202.13,0
6312100,20:11:25,20:11:25,9480,3,,,,580.34,0
6312100,20:12:00,20:12:00,5743,4,,,,933.21,
6312100,20:12:55,20:12:55,4841,5,,,,1421.27,0
6312100,20:14:01,20:14:01,4842,6,,,,1925.71,0
6312100,20:14:48,20:14:48,9475,7,,,,2346.65,0
6312100,20:15:38,20:15:38,5769,8,,,,2808.23,0
6312100,20:16:29,20:16:29,5745,9,,,,3251.93,0
6312100,20:17:01,20:17:01,5746,10,,,,3465.64,0
6312100,20:17:45,20:17:45,4625,11,,,,3812.26,0
6312100,20:18:33,20:18:33,4626,12,,,,4245.75,0
6312100,20:19:10,20:19:10,4627,13,,,,4524.29,0
6312100,20:19:33,20:19:33,1766,14,,,,4690.89,0
6312100,20:19:56,20:19:56,1767,15,,,,4878.77,0
6312100,20:20:37,20:20:37,1686,16,,,,5246.19,0
6312100,20:21:00,20:21:00,1687,17,,,,5492.15,
6312100,20:21:36,20:21:36,1688,18,,,,5833.52,0
6312100,20:22:13,20:22:13,4226,19,,,,6172.6,0
6312100,20:23:23,20:23:23,4228,20,,,,6774.79,0
6312100,20:24:22,20:24:22,4229,21,,,,7235.77,0
6312100,20:24:54,20:24:54,4230,22,,,,7577.51,0
6312100,20:26:02,20:26:02,1729,23,,,,8214.12,0
6312100,20:27:17,20:27:17,304,24,,,,8746.3,0
6312100,20:27:47,20:27:47,305,25,,,,9026.63,0
6312100,20:28:26,20:28:26,307,26,,,,9388.56,0
6312100,20:29:00,20:29:00,308,27,,,,9694.35,
6312100,20:29:31,20:29:31,309,28,,,,9991.85,0
6312100,20:29:49,20:29:49,310,29,,,,10206.21,0
6312100,20:30:16,20:30:16,311,30,,,,10447.48,0
6312100,20:30:36,20:30:36,7497,31,,,,10658.04,0
6312100,20:30:59,20:30:59,313,32,,,,10886.3,0
6312100,20:31:49,20:31:49,314,33,,,,11398.32,0
6312100,20:33:41,20:33:41,316,34,,,,12204.63,0
6312100,20:34:38,20:34:38,317,35,,,,12705.38,0
6312100,20:36:25,20:36:25,1735,36,,,,13514.92,0
6312100,20:36:46,20:36:46,1736,37,,,,13640.86,0
6312100,20:37:13,20:37:13,1737,38,,,,13887.42,0
6312100,20:37:47,20:37:47,1738,39,,,,14189.59,0
6312100,20:38:37,20:38:37,1334,40,,,,14471.48,0
6312100,20:41:00,20:41:00,9872,41,,,,15860.94,
6312100,20:43:20,20:43:20,1456,42,,,,16820.23,0
6312100,20:43:56,20:43:56,1457,43,,,,17067.91,0
6312100,20:44:44,20:44:44,1458,44,,,,17302.63,0
6312100,20:45:23,20:45:23,1459,45,,,,17543.71,0
6312100,20:46:20,20:46:20,1460,46,,,,17859.85,0
6312100,20:46:49,20:46:49,1461,47,,,,18061.75,0
6312100,20:47:52,20:47:52,1468,48,,,,18518.14,0
6312100,20:48:15,20:48:15,7760,49,,,,18688.63,0
6312100,20:49:00,20:49:00,1470,50,,,,18974.23,
6312100,20:51:33,20:51:33,1248,51,,,,19487.73,0
6312100,20:52:31,20:52:31,1249,52,,,,19666.13,0
6312100,20:53:20,20:53:20,1250,53,,,,19845.08,0
6312100,20:54:19,20:54:19,1251,54,,,,20058.73,0
6312100,20:54:45,20:54:45,1177,55,,,,20160.51,0
6312100,20:56:23,20:56:23,1178,56,,,,20524.77,0
6312100,20:57:28,20:57:28,7259,57,,,,20820.17,0
6312100,20:59:51,20:59:51,10354,58,,,,21247.16,0
6312100,21:01:00,21:01:00,10353,59,,1,,21527.47,
6312110,20:10:00,20:10:00,9482,1,,,1,0,
6312110,20:10:24,20:10:24,241,2,,,,202.13,0
6312110,20:11:25,20:11:25,9480,3,,,,580.34,0
6312110,20:12:00,20:12:00,5743,4,,,,933.21,
6312110,20:12:55,20:12:55,4841,5,,,,1421.27,0
6312110,20:14:01,20:14:01,4842,6,,,,1925.71,0
6312110,20:14:48,20:14:48,9475,7,,,,2346.65,0
6312110,20:15:38,20:15:38,5769,8,,,,2808.23,0
6312110,20:16:29,20:16:29,5745,9,,,,3251.93,0
6312110,20:17:01,20:17:01,5746,10,,,,3465.64,0
6312110,20:17:45,20:17:45,4625,11,,,,3812.26,0
6312110,20:18:33,20:18:33,4626,12,,,,4245.75,0
6312110,20:19:10,20:19:10,4627,13,,,,4524.29,0
6312110,20:19:33,20:19:33,1766,14,,,,4690.89,0
6312110,20:19:56,20:19:56,1767,15,,,,4878.77,0
6312110,20:20:37,20:20:37,1686,16,,,,5246.19,0
6312110,20:21:00,20:21:00,1687,17,,,,5492.15,
6312110,20:21:36,20:21:36,1688,18,,,,5833.52,0
6312110,20:22:13,20:22:13,4226,19,,,,6172.6,0
6312110,20:23:23,20:23:23,4228,20,,,,6774.79,0
6312110,20:24:22,20:24:22,4229,21,,,,7235.77,0
6312110,20:24:54,20:24:54,4230,22,,,,7577.51,0
6312110,20:26:02,20:26:02,1729,23,,,,8214.12,0
6312110,20:27:17,20:27:17,304,24,,,,8746.3,0
6312110,20:27:47,20:27:47,305,25,,,,9026.63,0
6312110,20:28:26,20:28:26,307,26,,,,9388.56,0
6312110,20:29:00,20:29:00,308,27,,,,9694.35,
6312110,20:29:31,20:29:31,309,28,,,,9991.85,0
6312110,20:29:49,20:29:49,310,29,,,,10206.21,0
6312110,20:30:16,20:30:16,311,30,,,,10447.48,0
6312110,20:30:36,20:30:36,7497,31,,,,10658.04,0
6312110,20:30:59,20:30:59,313,32,,,,10886.3,0
6312110,20:31:49,20:31:49,314,33,,,,11398.32,0
6312110,20:33:41,20:33:41,316,34,,,,12204.63,0
6312110,20:34:38,20:34:38,317,35,,,,12705.38,0
6312110,20:36:25,20:36:25,1735,36,,,,13514.92,0
6312110,20:36:46,20:36:46,1736,37,,,,13640.86,0
6312110,20:37:13,20:37:13,1737,38,,,,13887.42,0
6312110,20:37:47,20:37:47,1738,39,,,,14189.59,0
6312110,20:38:37,20:38:37,1334,40,,,,14471.48,0
6312110,20:41:00,20:41:00,9872,41,,,,15860.94,
6312110,20:43:20,20:43:20,1456,42,,,,16820.23,0
6312110,20:43:56,20:43:56,1457,43,,,,17067.91,0
6312110,20:44:44,20:44:44,1458,44,,,,17302.63,0
6312110,20:45:23,20:45:23,1459,45,,,,17543.71,0
6312110,20:46:20,20:46:20,1460,46,,,,17859.85,0
6312110,20:46:49,20:46:49,1461,47,,,,18061.75,0
6312110,20:47:52,20:47:52,1468,48,,,,18518.14,0
6312110,20:48:15,20:48:15,7760,49,,,,18688.63,0
6312110,20:49:00,20:49:00,1470,50,,,,18974.23,
6312110,20:51:33,20:51:33,1248,51,,,,19487.73,0
6312110,20:52:31,20:52:31,1249,52,,,,19666.13,0
6312110,20:53:20,20:53:20,1250,53,,,,19845.08,0
6312110,20:54:19,20:54:19,1251,54,,,,20058.73,0
6312110,20:54:45,20:54:45,1177,55,,,,20160.51,0
6312110,20:56:23,20:56:23,1178,56,,,,20524.77,0
6312110,20:57:28,20:57:28,7259,57,,,,20820.17,0
6312110,20:59:51,20:59:51,10354,58,,,,21247.16,0
6312110,21:01:00,21:01:00,10353,59,,1,,21527.47,
6486020,07:25:00,07:25:00,9482,1,,,1,0,
6486020,07:25:24,07:25:24,241,2,,,,202.13,0
6486020,07:26:25,07:26:25,9480,3,,,,580.34,0
6486020,07:27:00,07:27:00,5743,4,,,,933.21,
6486020,07:28:08,07:28:08,4841,5,,,,1421.27,0
6486020,07:29:27,07:29:27,4842,6,,,,1925.71,0
6486020,07:30:26,07:30:26,9475,7,,,,2346.65,0
6486020,07:31:26,07:31:26,5769,8,,,,2808.23,0
6486020,07:32:29,07:32:29,5745,9,,,,3251.93,0
6486020,07:33:07,07:33:07,5746,10,,,,3465.64,0
6486020,07:34:02,07:34:02,4625,11,,,,3812.26,0
6486020,07:35:00,07:35:00,4626,12,,,,4245.75,0
6486020,07:35:45,07:35:45,4627,13,,,,4524.29,0
6486020,07:36:14,07:36:14,1766,14,,,,4690.89,0
6486020,07:36:42,07:36:42,1767,15,,,,4878.77,0
6486020,07:37:32,07:37:32,1686,16,,,,5246.19,0
6486020,07:38:00,07:38:00,1687,17,,,,5492.15,
6486020,07:38:40,07:38:40,1688,18,,,,5833.52,0
6486020,07:39:22,07:39:22,4226,19,,,,6172.6,0
6486020,07:40:41,07:40:41,4228,20,,,,6774.79,0
6486020,07:41:47,07:41:47,4229,21,,,,7235.77,0
6486020,07:42:23,07:42:23,4230,22,,,,7577.51,0
6486020,07:43:39,07:43:39,1729,23,,,,8214.12,0
6486020,07:45:04,07:45:04,304,24,,,,8746.3,0
6486020,07:45:38,07:45:38,305,25,,,,9026.63,0
6486020,07:46:22,07:46:22,307,26,,,,9388.56,0
6486020,07:47:00,07:47:00,308,27,,,,9694.35,
6486020,07:47:36,07:47:36,309,28,,,,9991.85,0
6486020,07:47:58,07:47:58,310,29,,,,10206.21,0
6486020,07:48:29,07:48:29,311,30,,,,10447.48,0
6486020,07:48:52,07:48:52,7497,31,,,,10658.04,0
6486020,07:49:19,07:49:19,313,32,,,,10886.3,0
6486020,07:50:17,07:50:17,314,33,,,,11398.32,0
6486020,07:52:28,07:52:28,316,34,,,,12204.63,0
6486020,07:53:35,07:53:35,317,35,,,,12705.38,0
6486020,07:55:39,07:55:39,1735,36,,,,13514.92,0
6486020,07:56:04,07:56:04,1736,37,,,,13640.86,0
6486020,07:56:36,07:56:36,1737,38,,,,13887.42,0
6486020,07:57:15,07:57:15,1738,39,,,,14189.59,0
6486020,07:58:13,07:58:13,1334,40,,,,14471.48,0
6486020,08:01:00,08:01:00,9872,41,,,,15860.94,
6486020,08:03:20,08:03:20,1456,42,,,,16820.23,0
6486020,08:03:56,08:03:56,1457,43,,,,17067.91,0
6486020,08:04:44,08:04:44,1458,44,,,,17302.63,0
6486020,08:05:23,08:05:23,1459,45,,,,17543.71,0
6486020,08:06:20,08:06:20,1460,46,,,,17859.85,0
6486020,08:06:49,08:06:49,1461,47,,,,18061.75,0
6486020,08:07:52,08:07:52,1468,48,,,,18518.14,0
6486020,08:08:15,08:08:15,7760,49,,,,18688.63,0
6486020,08:09:00,08:09:00,1470,50,,,,18974.23,
6486020,08:11:58,08:11:58,1248,51,,,,19487.73,0
6486020,08:13:07,08:13:07,1249,52,,,,19666.13,0
6486020,08:14:04,08:14:04,1250,53,,,,19845.08,0
6486020,08:15:12,08:15:12,1251,54,,,,20058.73,0
6486020,08:15:42,08:15:42,1177,55,,,,20160.51,0
6486020,08:17:36,08:17:36,1178,56,,,,20524.77,0
6486020,08:18:52,08:18:52,7259,57,,,,20820.17,0
6486020,08:21:40,08:21:40,10354,58,,,,21247.16,0
6486020,08:23:00,08:23:00,10353,59,,1,,21527.47,
6486030,07:25:00,07:25:00,9482,1,,,1,0,
6486030,07:25:24,07:25:24,241,2,,,,202.13,0
6486030,07:26:25,07:26:25,9480,3,,,,580.34,0
6486030,07:27:00,07:27:00,5743,4,,,,933.21,
6486030,07:28:08,07:28:08,4841,5,,,,1421.27,0
6486030,07:29:27,07:29:27,4842,6,,,,1925.71,0
6486030,07:30:26,07:30:26,9475,7,,,,2346.65,0
6486030,07:31:26,07:31:26,5769,8,,,,2808.23,0
6486030,07:32:29,07:32:29,5745,9,,,,3251.93,0
6486030,07:33:07,07:33:07,5746,10,,,,3465.64,0
6486030,07:34:02,07:34:02,4625,11,,,,3812.26,0
6486030,07:35:00,07:35:00,4626,12,,,,4245.75,0
6486030,07:35:45,07:35:45,4627,13,,,,4524.29,0
6486030,07:36:14,07:36:14,1766,14,,,,4690.89,0
6486030,07:36:42,07:36:42,1767,15,,,,4878.77,0
6486030,07:37:32,07:37:32,1686,16,,,,5246.19,0
6486030,07:38:00,07:38:00,1687,17,,,,5492.15,
6486030,07:38:40,07:38:40,1688,18,,,,5833.52,0
6486030,07:39:22,07:39:22,4226,19,,,,6172.6,0
6486030,07:40:41,07:40:41,4228,20,,,,6774.79,0
6486030,07:41:47,07:41:47,4229,21,,,,7235.77,0
6486030,07:42:23,07:42:23,4230,22,,,,7577.51,0
6486030,07:43:39,07:43:39,1729,23,,,,8214.12,0
6486030,07:45:04,07:45:04,304,24,,,,8746.3,0
6486030,07:45:38,07:45:38,305,25,,,,9026.63,0
6486030,07:46:22,07:46:22,307,26,,,,9388.56,0
6486030,07:47:00,07:47:00,308,27,,,,9694.35,
6486030,07:47:36,07:47:36,309,28,,,,9991.85,0
6486030,07:47:58,07:47:58,310,29,,,,10206.21,0
6486030,07:48:29,07:48:29,311,30,,,,10447.48,0
6486030,07:48:52,07:48:52,7497,31,,,,10658.04,0
6486030,07:49:19,07:49:19,313,32,,,,10886.3,0
6486030,07:50:17,07:50:17,314,33,,,,11398.32,0
6486030,07:52:28,07:52:28,316,34,,,,12204.63,0
6486030,07:53:35,07:53:35,317,35,,,,12705.38,0
6486030,07:55:39,07:55:39,1735,36,,,,13514.92,0
6486030,07:56:04,07:56:04,1736,37,,,,13640.86,0
6486030,07:56:36,07:56:36,1737,38,,,,13887.42,0
6486030,07:57:15,07:57:15,1738,39,,,,14189.59,0
6486030,07:58:13,07:58:13,1334,40,,,,14471.48,0
6486030,08:01:00,08:01:00,9872,41,,,,15860.94,
6486030,08:03:20,08:03:20,1456,42,,,,16820.23,0
6486030,08:03:56,08:03:56,1457,43,,,,17067.91,0
6486030,08:04:44,08:04:44,1458,44,,,,17302.63,0
6486030,08:05:23,08:05:23,1459,45,,,,17543.71,0
6486030,08:06:20,08:06:20,1460,46,,,,17859.85,0
6486030,08:06:49,08:06:49,1461,47,,,,18061.75,0
6486030,08:07:52,08:07:52,1468,48,,,,18518.14,0
6486030,08:08:15,08:08:15,7760,49,,,,18688.63,0
6486030,08:09:00,08:09:00,1470,50,,,,18974.23,
6486030,08:11:58,08:11:58,1248,51,,,,19487.73,0
6486030,08:13:07,08:13:07,1249,52,,,,19666.13,0
6486030,08:14:04,08:14:04,1250,53,,,,19845.08,0
6486030,08:15:12,08:15:12,1251,54,,,,20058.73,0
6486030,08:15:42,08:15:42,1177,55,,,,20160.51,0
6486030,08:17:36,08:17:36,1178,56,,,,20524.77,0
6486030,08:18:52,08:18:52,7259,57,,,,20820.17,0
6486030,08:21:40,08:21:40,10354,58,,,,21247.16,0
6486030,08:23:00,08:23:00,10353,59,,1,,21527.47,
6486040,07:25:00,07:25:00,9482,1,,,1,0,
6486040,07:25:24,07:25:24,241,2,,,,202.13,0
6486040,07:26:25,07:26:25,9480,3,,,,580.34,0
6486040,07:27:00,07:27:00,5743,4,,,,933.21,
6486040,07:28:08,07:28:08,4841,5,,,,1421.27,0
6486040,07:29:27,07:29:27,4842,6,,,,1925.71,0
6486040,07:30:26,07:30:26,9475,7,,,,2346.65,0
6486040,07:31:26,07:31:26,5769,8,,,,2808.23,0
6486040,07:32:29,07:32:29,5745,9,,,,3251.93,0
6486040,07:33:07,07:33:07,5746,10,,,,3465.64,0
6486040,07:34:02,07:34:02,4625,11,,,,3812.26,0
6486040,07:35:00,07:35:00,4626,12,,,,4245.75,0
6486040,07:35:45,07:35:45,4627,13,,,,4524.29,0
6486040,07:36:14,07:36:14,1766,14,,,,4690.89,0
6486040,07:36:42,07:36:42,1767,15,,,,4878.77,0
6486040,07:37:32,07:37:32,1686,16,,,,5246.19,0
6486040,07:38:00,07:38:00,1687,17,,,,5492.15,
6486040,07:38:40,07:38:40,1688,18,,,,5833.52,0
6486040,07:39:22,07:39:22,4226,19,,,,6172.6,0
6486040,07:40:41,07:40:41,4228,20,,,,6774.79,0
6486040,07:41:47,07:41:47,4229,21,,,,7235.77,0
6486040,07:42:23,07:42:23,4230,22,,,,7577.51,0
6486040,07:43:39,07:43:39,1729,23,,,,8214.12,0
6486040,07:45:04,07:45:04,304,24,,,,8746.3,0
6486040,07:45:38,07:45:38,305,25,,,,9026.63,0
6486040,07:46:22,07:46:22,307,26,,,,9388.56,0
6486040,07:47:00,07:47:00,308,27,,,,9694.35,
6486040,07:47:36,07:47:36,309,28,,,,9991.85,0
6486040,07:47:58,07:47:58,310,29,,,,10206.21,0
6486040,07:48:29,07:48:29,311,30,,,,10447.48,0
6486040,07:48:52,07:48:52,7497,31,,,,10658.04,0
6486040,07:49:19,07:49:19,313,32,,,,10886.3,0
6486040,07:50:17,07:50:17,314,33,,,,11398.32,0
6486040,07:52:28,07:52:28,316,34,,,,12204.63,0
6486040,07:53:35,07:53:35,317,35,,,,12705.38,0
6486040,07:55:39,07:55:39,1735,36,,,,13514.92,0
6486040,07:56:04,07:56:04,1736,37,,,,13640.86,0
6486040,07:56:36,07:56:36,1737,38,,,,13887.42,0
6486040,07:57:15,07:57:15,1738,39,,,,14189.59,0
6486040,07:58:13,07:58:13,1334,40,,,,14471.48,0
6486040,08:01:00,08:01:00,9872,41,,,,15860.94,
6486040,08:03:20,08:03:20,1456,42,,,,16820.23,0
6486040,08:03:56,08:03:56,1457,43,,,,17067.91,0
6486040,08:04:44,08:04:44,1458,44,,,,17302.63,0
6486040,08:05:23,08:05:23,1459,45,,,,17543.71,0
6486040,08:06:20,08:06:20,1460,46,,,,17859.85,0
6486040,08:06:49,08:06:49,1461,47,,,,18061.75,0
6486040,08:07:52,08:07:52,1468,48,,,,18518.14,0
6486040,08:08:15,08:08:15,7760,49,,,,18688.63,0
6486040,08:09:00,08:09:00,1470,50,,,,18974.23,
6486040,08:11:58,08:11:58,1248,51,,,,19487.73,0
6486040,08:13:07,08:13:07,1249,52,,,,19666.13,0
6486040,08:14:04,08:14:04,1250,53,,,,19845.08,0
6486040,08:15:12,08:15:12,1251,54,,,,20058.73,0
6486040,08:15:42,08:15:42,1177,55,,,,20160.51,0
6486040,08:17:36,08:17:36,1178,56,,,,20524.77,0
6486040,08:18:52,08:18:52,7259,57,,,,20820.17,0
6486040,08:21:40,08:21:40,10354,58,,,,21247.16,0
6486040,08:23:00,08:23:00,10353,59,,1,,21527.47,
6486050,07:25:00,07:25:00,9482,1,,,1,0,
6486050,07:25:24,07:25:24,241,2,,,,202.13,0
6486050,07:26:25,07:26:25,9480,3,,,,580.34,0
6486050,07:27:00,07:27:00,5743,4,,,,933.21,
6486050,07:28:08,07:28:08,4841,5,,,,1421.27,0
6486050,07:29:27,07:29:27,4842,6,,,,1925.71,0
6486050,07:30:26,07:30:26,9475,7,,,,2346.65,0
6486050,07:31:26,07:31:26,5769,8,,,,2808.23,0
6486050,07:32:29,07:32:29,5745,9,,,,3251.93,0
6486050,07:33:07,07:33:07,5746,10,,,,3465.64,0
6486050,07:34:02,07:34:02,4625,11,,,,3812.26,0
6486050,07:35:00,07:35:00,4626,12,,,,4245.75,0
6486050,07:35:45,07:35:45,4627,13,,,,4524.29,0
6486050,07:36:14,07:36:14,1766,14,,,,4690.89,0
6486050,07:36:42,07:36:42,1767,15,,,,4878.77,0
6486050,07:37:32,07:37:32,1686,16,,,,5246.19,0
6486050,07:38:00,07:38:00,1687,17,,,,5492.15,
6486050,07:38:40,07:38:40,1688,18,,,,5833.52,0
6486050,07:39:22,07:39:22,4226,19,,,,6172.6,0
6486050,07:40:41,07:40:41,4228,20,,,,6774.79,0
6486050,07:41:47,07:41:47,4229,21,,,,7235.77,0
6486050,07:42:23,07:42:23,4230,22,,,,7577.51,0
6486050,07:43:39,07:43:39,1729,23,,,,8214.12,0
6486050,07:45:04,07:45:04,304,24,,,,8746.3,0
6486050,07:45:38,07:45:38,305,25,,,,9026.63,0
6486050,07:46:22,07:46:22,307,26,,,,9388.56,0
6486050,07:47:00,07:47:00,308,27,,,,9694.35,
6486050,07:47:36,07:47:36,309,28,,,,9991.85,0
6486050,07:47:58,07:47:58,310,29,,,,10206.21,0
6486050,07:48:29,07:48:29,311,30,,,,10447.48,0
6486050,07:48:52,07:48:52,7497,31,,,,10658.04,0
6486050,07:49:19,07:49:19,313,32,,,,10886.3,0
6486050,07:50:17,07:50:17,314,33,,,,11398.32,0
6486050,07:52:28,07:52:28,316,34,,,,12204.63,0
6486050,07:53:35,07:53:35,317,35,,,,12705.38,0
6486050,07:55:39,07:55:39,1735,36,,,,13514.92,0
6486050,07:56:04,07:56:04,1736,37,,,,13640.86,0
6486050,07:56:36,07:56:36,1737,38,,,,13887.42,0
6486050,07:57:15,07:57:15,1738,39,,,,14189.59,0
6486050,07:58:13,07:58:13,1334,40,,,,14471.48,0
6486050,08:01:00,08:01:00,9872,41,,,,15860.94,
6486050,08:03:20,08:03:20,1456,42,,,,16820.23,0
6486050,08:03:56,08:03:56,1457,43,,,,17067.91,0
6486050,08:04:44,08:04:44,1458,44,,,,17302.63,0
6486050,08:05:23,08:05:23,1459,45,,,,17543.71,0
6486050,08:06:20,08:06:20,1460,46,,,,17859.85,0
6486050,08:06:49,08:06:49,1461,47,,,,18061.75,0
6486050,08:07:52,08:07:52,1468,48,,,,18518.14,0
6486050,08:08:15,08:08:15,7760,49,,,,18688.63,0
6486050,08:09:00,08:09:00,1470,50,,,,18974.23,
6486050,08:11:58,08:11:58,1248,51,,,,19487.73,0
6486050,08:13:07,08:13:07,1249,52,,,,19666.13,0
6486050,08:14:04,08:14:04,1250,53,,,,19845.08,0
6486050,08:15:12,08:15:12,1251,54,,,,20058.73,0
6486050,08:15:42,08:15:42,1177,55,,,,20160.51,0
6486050,08:17:36,08:17:36,1178,56,,,,20524.77,0
6486050,08:18:52,08:18:52,7259,57,,,,20820.17,0
6486050,08:21:40,08:21:40,10354,58,,,,21247.16,0
6486050,08:23:00,08:23:00,10353,59,,1,,21527.47,
6486060,07:25:00,07:25:00,9482,1,,,1,0,
6486060,07:25:24,07:25:24,241,2,,,,202.13,0
6486060,07:26:25,07:26:25,9480,3,,,,580.34,0
6486060,07:27:00,07:27:00,5743,4,,,,933.21,
6486060,07:28:08,07:28:08,4841,5,,,,1421.27,0
6486060,07:29:27,07:29:27,4842,6,,,,1925.71,0
6486060,07:30:26,07:30:26,9475,7,,,,2346.65,0
6486060,07:31:26,07:31:26,5769,8,,,,2808.23,0
6486060,07:32:29,07:32:29,5745,9,,,,3251.93,0
6486060,07:33:07,07:33:07,5746,10,,,,3465.64,0
6486060,07:34:02,07:34:02,4625,11,,,,3812.26,0
6486060,07:35:00,07:35:00,4626,12,,,,4245.75,0
6486060,07:35:45,07:35:45,4627,13,,,,4524.29,0
6486060,07:36:14,07:36:14,1766,14,,,,4690.89,0
6486060,07:36:42,07:36:42,1767,15,,,,4878.77,0
6486060,07:37:32,07:37:32,1686,16,,,,5246.19,0
6486060,07:38:00,07:38:00,1687,17,,,,5492.15,
6486060,07:38:40,07:38:40,1688,18,,,,5833.52,0
6486060,07:39:22,07:39:22,4226,19,,,,6172.6,0
6486060,07:40:41,07:40:41,4228,20,,,,6774.79,0
6486060,07:41:47,07:41:47,4229,21,,,,7235.77,0
6486060,07:42:23,07:42:23,4230,22,,,,7577.51,0
6486060,07:43:39,07:43:39,1729,23,,,,8214.12,0
6486060,07:45:04,07:45:04,304,24,,,,8746.3,0
6486060,07:45:38,07:45:38,305,25,,,,9026.63,0
6486060,07:46:22,07:46:22,307,26,,,,9388.56,0
6486060,07:47:00,07:47:00,308,27,,,,9694.35,
6486060,07:47:36,07:47:36,309,28,,,,9991.85,0
6486060,07:47:58,07:47:58,310,29,,,,10206.21,0
6486060,07:48:29,07:48:29,311,30,,,,10447.48,0
6486060,07:48:52,07:48:52,7497,31,,,,10658.04,0
6486060,07:49:19,07:49:19,313,32,,,,10886.3,0
6486060,07:50:17,07:50:17,314,33,,,,11398.32,0
6486060,07:52:28,07:52:28,316,34,,,,12204.63,0
6486060,07:53:35,07:53:35,317,35,,,,12705.38,0
6486060,07:55:39,07:55:39,1735,36,,,,13514.92,0
6486060,07:56:04,07:56:04,1736,37,,,,13640.86,0
6486060,07:56:36,07:56:36,1737,38,,,,13887.42,0
6486060,07:57:15,07:57:15,1738,39,,,,14189.59,0
6486060,07:58:13,07:58:13,1334,40,,,,14471.48,0
6486060,08:01:00,08:01:00,9872,41,,,,15860.94,
6486060,08:03:20,08:03:20,1456,42,,,,16820.23,0
6486060,08:03:56,08:03:56,1457,43,,,,17067.91,0
6486060,08:04:44,08:04:44,1458,44,,,,17302.63,0
6486060,08:05:23,08:05:23,1459,45,,,,17543.71,0
6486060,08:06:20,08:06:20,1460,46,,,,17859.85,0
6486060,08:06:49,08:06:49,1461,47,,,,18061.75,0
6486060,08:07:52,08:07:52,1468,48,,,,18518.14,0
6486060,08:08:15,08:08:15,7760,49,,,,18688.63,0
6486060,08:09:00,08:09:00,1470,50,,,,18974.23,
6486060,08:11:58,08:11:58,1248,51,,,,19487.73,0
6486060,08:13:07,08:13:07,1249,52,,,,19666.13,0
6486060,08:14:04,08:14:04,1250,53,,,,19845.08,0
6486060,08:15:12,08:15:12,1251,54,,,,20058.73,0
6486060,08:15:42,08:15:42,1177,55,,,,20160.51,0
6486060,08:17:36,08:17:36,1178,56,,,,20524.77,0
6486060,08:18:52,08:18:52,7259,57,,,,20820.17,0
6486060,08:21:40,08:21:40,10354,58,,,,21247.16,0
6486060,08:23:00,08:23:00,10353,59,,1,,21527.47,
6486100,07:25:00,07:25:00,9482,1,,,1,0,
6486100,07:25:24,07:25:24,241,2,,,,202.13,0
6486100,07:26:25,07:26:25,9480,3,,,,580.34,0
6486100,07:27:00,07:27:00,5743,4,,,,933.21,
6486100,07:28:08,07:28:08,4841,5,,,,1421.27,0
6486100,07:29:27,07:29:27,4842,6,,,,1925.71,0
6486100,07:30:26,07:30:26,9475,7,,,,2346.65,0
6486100,07:31:26,07:31:26,5769,8,,,,2808.23,0
6486100,07:32:29,07:32:29,5745,9,,,,3251.93,0
6486100,07:33:07,07:33:07,5746,10,,,,3465.64,0
6486100,07:34:02,07:34:02,4625,11,,,,3812.26,0
6486100,07:35:00,07:35:00,4626,12,,,,4245.75,0
6486100,07:35:45,07:35:45,4627,13,,,,4524.29,0
6486100,07:36:14,07:36:14,1766,14,,,,4690.89,0
6486100,07:36:42,07:36:42,1767,15,,,,4878.77,0
6486100,07:37:32,07:37:32,1686,16,,,,5246.19,0
6486100,07:38:00,07:38:00,1687,17,,,,5492.15,
6486100,07:38:40,07:38:40,1688,18,,,,5833.52,0
6486100,07:39:22,07:39:22,4226,19,,,,6172.6,0
6486100,07:40:41,07:40:41,4228,20,,,,6774.79,0
6486100,07:41:47,07:41:47,4229,21,,,,7235.77,0
6486100,07:42:23,07:42:23,4230,22,,,,7577.51,0
6486100,07:43:39,07:43:39,1729,23,,,,8214.12,0
6486100,07:45:04,07:45:04,304,24,,,,8746.3,0
6486100,07:45:38,07:45:38,305,25,,,,9026.63,0
6486100,07:46:22,07:46:22,307,26,,,,9388.56,0
6486100,07:47:00,07:47:00,308,27,,,,9694.35,
6486100,07:47:36,07:47:36,309,28,,,,9991.85,0
6486100,07:47:58,07:47:58,310,29,,,,10206.21,0
6486100,07:48:29,07:48:29,311,30,,,,10447.48,0
6486100,07:48:52,07:48:52,7497,31,,,,10658.04,0
6486100,07:49:19,07:49:19,313,32,,,,10886.3,0
6486100,07:50:17,07:50:17,314,33,,,,11398.32,0
6486100,07:52:28,07:52:28,316,34,,,,12204.63,0
6486100,07:53:35,07:53:35,317,35,,,,12705.38,0
6486100,07:55:39,07:55:39,1735,36,,,,13514.92,0
6486100,07:56:04,07:56:04,1736,37,,,,13640.86,0
6486100,07:56:36,07:56:36,1737,38,,,,13887.42,0
6486100,07:57:15,07:57:15,1738,39,,,,14189.59,0
6486100,07:58:13,07:58:13,1334,40,,,,14471.48,0
6486100,08:01:00,08:01:00,9872,41,,,,15860.94,
6486100,08:03:20,08:03:20,1456,42,,,,16820.23,0
6486100,08:03:56,08:03:56,1457,43,,,,17067.91,0
6486100,08:04:44,08:04:44,1458,44,,,,17302.63,0
6486100,08:05:23,08:05:23,1459,45,,,,17543.71,0
6486100,08:06:20,08:06:20,1460,46,,,,17859.85,0
6486100,08:06:49,08:06:49,1461,47,,,,18061.75,0
6486100,08:07:52,08:07:52,1468,48,,,,18518.14,0
6486100,08:08:15,08:08:15,7760,49,,,,18688.63,0
6486100,08:09:00,08:09:00,1470,50,,,,18974.23,
6486100,08:11:58,08:11:58,1248,51,,,,19487.73,0
6486100,08:13:07,08:13:07,1249,52,,,,19666.13,0
6486100,08:14:04,08:14:04,1250,53,,,,19845.08,0
6486100,08:15:12,08:15:12,1251,54,,,,20058.73,0
6486100,08:15:42,08:15:42,1177,55,,,,20160.51,0
6486100,08:17:36,08:17:36,1178,56,,,,20524.77,0
6486100,08:18:52,08:18:52,7259,57,,,,20820.17,0
6486100,08:21:40,08:21:40,10354,58,,,,21247.16,0
6486100,08:23:00,08:23:00,10353,59,,1,,21527.47,
6486110,07:25:00,07:25:00,9482,1,,,1,0,
6486110,07:25:24,07:25:24,241,2,,,,202.13,0
6486110,07:26:25,07:26:25,9480,3,,,,580.34,0
6486110,07:27:00,07:27:00,5743,4,,,,933.21,
6486110,07:28:08,07:28:08,4841,5,,,,1421.27,0
6486110,07:29:27,07:29:27,4842,6,,,,1925.71,0
6486110,07:30:26,07:30:26,9475,7,,,,2346.65,0
6486110,07:31:26,07:31:26,5769,8,,,,2808.23,0
6486110,07:32:29,07:32:29,5745,9,,,,3251.93,0
6486110,07:33:07,07:33:07,5746,10,,,,3465.64,0
6486110,07:34:02,07:34:02,4625,11,,,,3812.26,0
6486110,07:35:00,07:35:00,4626,12,,,,4245.75,0
6486110,07:35:45,07:35:45,4627,13,,,,4524.29,0
6486110,07:36:14,07:36:14,1766,14,,,,4690.89,0
6486110,07:36:42,07:36:42,1767,15,,,,4878.77,0
6486110,07:37:32,07:37:32,1686,16,,,,5246.19,0
6486110,07:38:00,07:38:00,1687,17,,,,5492.15,
6486110,07:38:40,07:38:40,1688,18,,,,5833.52,0
6486110,07:39:22,07:39:22,4226,19,,,,6172.6,0
6486110,07:40:41,07:40:41,4228,20,,,,6774.79,0
6486110,07:41:47,07:41:47,4229,21,,,,7235.77,0
6486110,07:42:23,07:42:23,4230,22,,,,7577.51,0
6486110,07:43:39,07:43:39,1729,23,,,,8214.12,0
6486110,07:45:04,07:45:04,304,24,,,,8746.3,0
6486110,07:45:38,07:45:38,305,25,,,,9026.63,0
6486110,07:46:22,07:46:22,307,26,,,,9388.56,0
6486110,07:47:00,07:47:00,308,27,,,,9694.35,
6486110,07:47:36,07:47:36,309,28,,,,9991.85,0
6486110,07:47:58,07:47:58,310,29,,,,10206.21,0
6486110,07:48:29,07:48:29,311,30,,,,10447.48,0
6486110,07:48:52,07:48:52,7497,31,,,,10658.04,0
6486110,07:49:19,07:49:19,313,32,,,,10886.3,0
6486110,07:50:17,07:50:17,314,33,,,,11398.32,0
6486110,07:52:28,07:52:28,316,34,,,,12204.63,0
6486110,07:53:35,07:53:35,317,35,,,,12705.38,0
6486110,07:55:39,07:55:39,1735,36,,,,13514.92,0
6486110,07:56:04,07:56:04,1736,37,,,,13640.86,0
6486110,07:56:36,07:56:36,1737,38,,,,13887.42,0
6486110,07:57:15,07:57:15,1738,39,,,,14189.59,0
6486110,07:58:13,07:58:13,1334,40,,,,14471.48,0
6486110,08:01:00,08:01:00,9872,41,,,,15860.94,
6486110,08:03:20,08:03:20,1456,42,,,,16820.23,0
6486110,08:03:56,08:03:56,1457,43,,,,17067.91,0
6486110,08:04:44,08:04:44,1458,44,,,,17302.63,0
6486110,08:05:23,08:05:23,1459,45,,,,17543.71,0
6486110,08:06:20,08:06:20,1460,46,,,,17859.85,0
6486110,08:06:49,08:06:49,1461,47,,,,18061.75,0
6486110,08:07:52,08:07:52,1468,48,,,,18518.14,0
6486110,08:08:15,08:08:15,7760,49,,,,18688.63,0
6486110,08:09:00,08:09:00,1470,50,,,,18974.23,
6486110,08:11:58,08:11:58,1248,51,,,,19487.73,0
6486110,08:13:07,08:13:07,1249,52,,,,19666.13,0
6486110,08:14:04,08:14:04,1250,53,,,,19845.08,0
6486110,08:15:12,08:15:12,1251,54,,,,20058.73,0
6486110,08:15:42,08:15:42,1177,55,,,,20160.51,0
6486110,08:17:36,08:17:36,1178,56,,,,20524.77,0
6486110,08:18:52,08:18:52,7259,57,,,,20820.17,0
6486110,08:21:40,08:21:40,10354,58,,,,21247.16,0
6486110,08:23:00,08:23:00,10353,59,,1,,21527.47,
677020,06:54:00,06:54:00,9482,1,,,1,0,
677020,06:54:24,06:54:24,241,2,,,,202.13,0
677020,06:55:25,06:55:25,9480,3,,,,580.34,0
677020,06:56:00,06:56:00,5743,4,,,,933.21,
677020,06:57:01,06:57:01,4841,5,,,,1421.27,0
677020,06:58:14,06:58:14,4842,6,,,,1925.71,0
677020,06:59:07,06:59:07,9475,7,,,,2346.65,0
677020,07:00:02,07:00:02,5769,8,,,,2808.23,0
677020,07:00:59,07:00:59,5745,9,,,,3251.93,0
677020,07:01:34,07:01:34,5746,10,,,,3465.64,0
677020,07:02:24,07:02:24,4625,11,,,,3812.26,0
677020,07:03:17,07:03:17,4626,12,,,,4245.75,0
677020,07:03:57,07:03:57,4627,13,,,,4524.29,0
677020,07:04:24,07:04:24,1766,14,,,,4690.89,0
677020,07:04:49,07:04:49,1767,15,,,,4878.77,0
677020,07:05:35,07:05:35,1686,16,,,,5246.19,0
677020,07:06:00,07:06:00,1687,17,,,,5492.15,
677020,07:06:40,07:06:40,1688,18,,,,5833.52,0
677020,07:07:22,07:07:22,4226,19,,,,6172.6,0
677020,07:08:41,07:08:41,4228,20,,,,6774.79,0
677020,07:09:47,07:09:47,4229,21,,,,7235.77,0
677020,07:10:23,07:10:23,4230,22,,,,7577.51,0
677020,07:11:39,07:11:39,1729,23,,,,8214.12,0
677020,07:13:04,07:13:04,304,24,,,,8746.3,0
677020,07:13:38,07:13:38,305,25,,,,9026.63,0
677020,07:14:22,07:14:22,307,26,,,,9388.56,0
677020,07:15:00,07:15:00,308,27,,,,9694.35,
677020,07:15:36,07:15:36,309,28,,,,9991.85,0
677020,07:15:58,07:15:58,310,29,,,,10206.21,0
677020,07:16:29,07:16:29,311,30,,,,10447.48,0
677020,07:16:52,07:16:52,7497,31,,,,10658.04,0
677020,07:17:19,07:17:19,313,32,,,,10886.3,0
677020,07:18:17,07:18:17,314,33,,,,11398.32,0
677020,07:20:28,07:20:28,316,34,,,,12204.63,0
677020,07:21:35,07:21:35,317,35,,,,12705.38,0
677020,07:23:39,07:23:39,1735,36,,,,13514.92,0
677020,07:24:04,07:24:04,1736,37,,,,13640.86,0
677020,07:24:36,07:24:36,1737,38,,,,13887.42,0
677020,07:25:15,07:25:15,1738,39,,,,14189.59,0
677020,07:26:13,07:26:13,1334,40,,,,14471.48,0
677020,07:29:00,07:29:00,9872,41,,,,15860.94,
677020,07:31:20,07:31:20,1456,42,,,,16820.23,0
677020,07:31:56,07:31:56,1457,43,,,,17067.91,0
677020,07:32:44,07:32:44,1458,44,,,,17302.63,0
677020,07:33:23,07:33:23,1459,45,,,,17543.71,0
677020,07:34:20,07:34:20,1460,46,,,,17859.85,0
677020,07:34:49,07:34:49,1461,47,,,,18061.75,0
677020,07:35:52,07:35:52,1468,48,,,,18518.14,0
677020,07:36:15,07:36:15,7760,49,,,,18688.63,0
677020,07:37:00,07:37:00,1470,50,,,,18974.23,
677020,07:39:58,07:39:58,1248,51,,,,19487.73,0
677020,07:41:07,07:41:07,1249,52,,,,19666.13,0
677020,07:42:04,07:42:04,1250,53,,,,19845.08,0
677020,07:43:12,07:43:12,1251,54,,,,20058.73,0
677020,07:43:42,07:43:42,1177,55,,,,20160.51,0
677020,07:45:36,07:45:36,1178,56,,,,20524.77,0
677020,07:46:52,07:46:52,7259,57,,,,20820.17,0
677020,07:49:40,07:49:40,10354,58,,,,21247.16,0
677020,07:51:00,07:51:00,10353,59,,1,,21527.47,
677030,06:54:00,06:54:00,9482,1,,,1,0,
677030,06:54:24,06:54:24,241,2,,,,202.13,0
677030,06:55:25,06:55:25,9480,3,,,,580.34,0
677030,06:56:00,06:56:00,5743,4,,,,933.21,
677030,06:57:01,06:57:01,4841,5,,,,1421.27,0
677030,06:58:14,06:58:14,4842,6,,,,1925.71,0
677030,06:59:07,06:59:07,9475,7,,,,2346.65,0
677030,07:00:02,07:00:02,5769,8,,,,2808.23,0
677030,07:00:59,07:00:59,5745,9,,,,3251.93,0
677030,07:01:34,07:01:34,5746,10,,,,3465.64,0
677030,07:02:24,07:02:24,4625,11,,,,3812.26,0
677030,07:03:17,07:03:17,4626,12,,,,4245.75,0
677030,07:03:57,07:03:57,4627,13,,,,4524.29,0
677030,07:04:24,07:04:24,1766,14,,,,4690.89,0
677030,07:04:49,07:04:49,1767,15,,,,4878.77,0
677030,07:05:35,07:05:35,1686,16,,,,5246.19,0
677030,07:06:00,07:06:00,1687,17,,,,5492.15,
677030,07:06:40,07:06:40,1688,18,,,,5833.52,0
677030,07:07:22,07:07:22,4226,19,,,,6172.6,0
677030,07:08:41,07:08:41,4228,20,,,,6774.79,0
677030,07:09:47,07:09:47,4229,21,,,,7235.77,0
677030,07:10:23,07:10:23,4230,22,,,,7577.51,0
677030,07:11:39,07:11:39,1729,23,,,,8214.12,0
677030,07:13:04,07:13:04,304,24,,,,8746.3,0
677030,07:13:38,07:13:38,305,25,,,,9026.63,0
677030,07:14:22,07:14:22,307,26,,,,9388.56,0
677030,07:15:00,07:15:00,308,27,,,,9694.35,
677030,07:15:36,07:15:36,309,28,,,,9991.85,0
677030,07:15:58,07:15:58,310,29,,,,10206.21,0
677030,07:16:29,07:16:29,311,30,,,,10447.48,0
677030,07:16:52,07:16:52,7497,31,,,,10658.04,0
677030,07:17:19,07:17:19,313,32,,,,10886.3,0
677030,07:18:17,07:18:17,314,33,,,,11398.32,0
677030,07:20:28,07:20:28,316,34,,,,12204.63,0
677030,07:21:35,07:21:35,317,35,,,,12705.38,0
677030,07:23:39,07:23:39,1735,36,,,,13514.92,0
677030,07:24:04,07:24:04,1736,37,,,,13640.86,0
677030,07:24:36,07:24:36,1737,38,,,,13887.42,0
677030,07:25:15,07:25:15,1738,39,,,,14189.59,0
677030,07:26:13,07:26:13,1334,40,,,,14471.48,0
677030,07:29:00,07:29:00,9872,41,,,,15860.94,
677030,07:31:20,07:31:20,1456,42,,,,16820.23,0
677030,07:31:56,07:31:56,1457,43,,,,17067.91,0
677030,07:32:44,07:32:44,1458,44,,,,17302.63,0
677030,07:33:23,07:33:23,1459,45,,,,17543.71,0
677030,07:34:20,07:34:20,1460,46,,,,17859.85,0
677030,07:34:49,07:34:49,1461,47,,,,18061.75,0
677030,07:35:52,07:35:52,1468,48,,,,18518.14,0
677030,07:36:15,07:36:15,7760,49,,,,18688.63,0
677030,07:37:00,07:37:00,1470,50,,,,18974.23,
677030,07:39:58,07:39:58,1248,51,,,,19487.73,0
677030,07:41:07,07:41:07,1249,52,,,,19666.13,0
677030,07:42:04,07:42:04,1250,53,,,,19845.08,0
677030,07:43:12,07:43:12,1251,54,,,,20058.73,0
677030,07:43:42,07:43:42,1177,55,,,,20160.51,0
677030,07:45:36,07:45:36,1178,56,,,,20524.77,0
677030,07:46:52,07:46:52,7259,57,,,,20820.17,0
677030,07:49:40,07:49:40,10354,58,,,,21247.16,0
677030,07:51:00,07:51:00,10353,59,,1,,21527.47,
677040,06:54:00,06:54:00,9482,1,,,1,0,
677040,06:54:24,06:54:24,241,2,,,,202.13,0
677040,06:55:25,06:55:25,9480,3,,,,580.34,0
677040,06:56:00,06:56:00,5743,4,,,,933.21,
677040,06:57:01,06:57:01,4841,5,,,,1421.27,0
677040,06:58:14,06:58:14,4842,6,,,,1925.71,0
677040,06:59:07,06:59:07,9475,7,,,,2346.65,0
677040,07:00:02,07:00:02,5769,8,,,,2808.23,0
677040,07:00:59,07:00:59,5745,9,,,,3251.93,0
677040,07:01:34,07:01:34,5746,10,,,,3465.64,0
677040,07:02:24,07:02:24,4625,11,,,,3812.26,0
677040,07:03:17,07:03:17,4626,12,,,,4245.75,0
677040,07:03:57,07:03:57,4627,13,,,,4524.29,0
677040,07:04:24,07:04:24,1766,14,,,,4690.89,0
677040,07:04:49,07:04:49,1767,15,,,,4878.77,0
677040,07:05:35,07:05:35,1686,16,,,,5246.19,0
677040,07:06:00,07:06:00,1687,17,,,,5492.15,
677040,07:06:40,07:06:40,1688,18,,,,5833.52,0
677040,07:07:22,07:07:22,4226,19,,,,6172.6,0
677040,07:08:41,07:08:41,4228,20,,,,6774.79,0
677040,07:09:47,07:09:47,4229,21,,,,7235.77,0
677040,07:10:23,07:10:23,4230,22,,,,7577.51,0
677040,07:11:39,07:11:39,1729,23,,,,8214.12,0
677040,07:13:04,07:13:04,304,24,,,,8746.3,0
677040,07:13:38,07:13:38,305,25,,,,9026.63,0
677040,07:14:22,07:14:22,307,26,,,,9388.56,0
677040,07:15:00,07:15:00,308,27,,,,9694.35,
677040,07:15:36,07:15:36,309,28,,,,9991.85,0
677040,07:15:58,07:15:58,310,29,,,,10206.21,0
677040,07:16:29,07:16:29,311,30,,,,10447.48,0
677040,07:16:52,07:16:52,7497,31,,,,10658.04,0
677040,07:17:19,07:17:19,313,32,,,,10886.3,0
677040,07:18:17,07:18:17,314,33,,,,11398.32,0
677040,07:20:28,07:20:28,316,34,,,,12204.63,0
677040,07:21:35,07:21:35,317,35,,,,12705.38,0
677040,07:23:39,07:23:39,1735,36,,,,13514.92,0
677040,07:24:04,07:24:04,1736,37,,,,13640.86,0
677040,07:24:36,07:24:36,1737,38,,,,13887.42,0
677040,07:25:15,07:25:15,1738,39,,,,14189.59,0
677040,07:26:13,07:26:13,1334,40,,,,14471.48,0
677040,07:29:00,07:29:00,9872,41,,,,15860.94,
677040,07:31:20,07:31:20,1456,42,,,,16820.23,0
677040,07:31:56,07:31:56,1457,43,,,,17067.91,0
677040,07:32:44,07:32:44,1458,44,,,,17302.63,0
677040,07:33:23,07:33:23,1459,45,,,,17543.71,0
677040,07:34:20,07:34:20,1460,46,,,,17859.85,0
677040,07:34:49,07:34:49,1461,47,,,,18061.75,0
677040,07:35:52,07:35:52,1468,48,,,,18518.14,0
677040,07:36:15,07:36:15,7760,49,,,,18688.63,0
677040,07:37:00,07:37:00,1470,50,,,,18974.23,
677040,07:39:58,07:39:58,1248,51,,,,19487.73,0
677040,07:41:07,07:41:07,1249,52,,,,19666.13,0
677040,07:42:04,07:42:04,1250,53,,,,19845.08,0
677040,07:43:12,07:43:12,1251,54,,,,20058.73,0
677040,07:43:42,07:43:42,1177,55,,,,20160.51,0
677040,07:45:36,07:45:36,1178,56,,,,20524.77,0
677040,07:46:52,07:46:52,7259,57,,,,20820.17,0
677040,07:49:40,07:49:40,10354,58,,,,21247.16,0
677040,07:51:00,07:51:00,10353,59,,1,,21527.47,
677050,06:54:00,06:54:00,9482,1,,,1,0,
677050,06:54:24,06:54:24,241,2,,,,202.13,0
677050,06:55:25,06:55:25,9480,3,,,,580.34,0
677050,06:56:00,06:56:00,5743,4,,,,933.21,
677050,06:57:01,06:57:01,4841,5,,,,1421.27,0
677050,06:58:14,06:58:14,4842,6,,,,1925.71,0
677050,06:59:07,06:59:07,9475,7,,,,2346.65,0
677050,07:00:02,07:00:02,5769,8,,,,2808.23,0
677050,07:00:59,07:00:59,5745,9,,,,3251.93,0
677050,07:01:34,07:01:34,5746,10,,,,3465.64,0
677050,07:02:24,07:02:24,4625,11,,,,3812.26,0
677050,07:03:17,07:03:17,4626,12,,,,4245.75,0
677050,07:03:57,07:03:57,4627,13,,,,4524.29,0
677050,07:04:24,07:04:24,1766,14,,,,4690.89,0
677050,07:04:49,07:04:49,1767,15,,,,4878.77,0
677050,07:05:35,07:05:35,1686,16,,,,5246.19,0
677050,07:06:00,07:06:00,1687,17,,,,5492.15,
677050,07:06:40,07:06:40,1688,18,,,,5833.52,0
677050,07:07:22,07:07:22,4226,19,,,,6172.6,0
677050,07:08:41,07:08:41,4228,20,,,,6774.79,0
677050,07:09:47,07:09:47,4229,21,,,,7235.77,0
677050,07:10:23,07:10:23,4230,22,,,,7577.51,0
677050,07:11:39,07:11:39,1729,23,,,,8214.12,0
677050,07:13:04,07:13:04,304,24,,,,8746.3,0
677050,07:13:38,07:13:38,305,25,,,,9026.63,0
677050,07:14:22,07:14:22,307,26,,,,9388.56,0
677050,07:15:00,07:15:00,308,27,,,,9694.35,
677050,07:15:36,07:15:36,309,28,,,,9991.85,0
677050,07:15:58,07:15:58,310,29,,,,10206.21,0
677050,07:16:29,07:16:29,311,30,,,,10447.48,0
677050,07:16:52,07:16:52,7497,31,,,,10658.04,0
677050,07:17:19,07:17:19,313,32,,,,10886.3,0
677050,07:18:17,07:18:17,314,33,,,,11398.32,0
677050,07:20:28,07:20:28,316,34,,,,12204.63,0
677050,07:21:35,07:21:35,317,35,,,,12705.38,0
677050,07:23:39,07:23:39,1735,36,,,,13514.92,0
677050,07:24:04,07:24:04,1736,37,,,,13640.86,0
677050,07:24:36,07:24:36,1737,38,,,,13887.42,0
677050,07:25:15,07:25:15,1738,39,,,,14189.59,0
677050,07:26:13,07:26:13,1334,40,,,,14471.48,0
677050,07:29:00,07:29:00,9872,41,,,,15860.94,
677050,07:31:20,07:31:20,1456,42,,,,16820.23,0
677050,07:31:56,07:31:56,1457,43,,,,17067.91,0
677050,07:32:44,07:32:44,1458,44,,,,17302.63,0
677050,07:33:23,07:33:23,1459,45,,,,17543.71,0
677050,07:34:20,07:34:20,1460,46,,,,17859.85,0
677050,07:34:49,07:34:49,1461,47,,,,18061.75,0
677050,07:35:52,07:35:52,1468,48,,,,18518.14,0
677050,07:36:15,07:36:15,7760,49,,,,18688.63,0
677050,07:37:00,07:37:00,1470,50,,,,18974.23,
677050,07:39:58,07:39:58,1248,51,,,,19487.73,0
677050,07:41:07,07:41:07,1249,52,,,,19666.13,0
677050,07:42:04,07:42:04,1250,53,,,,19845.08,0
677050,07:43:12,07:43:12,1251,54,,,,20058.73,0
677050,07:43:42,07:43:42,1177,55,,,,20160.51,0
677050,07:45:36,07:45:36,1178,56,,,,20524.77,0
677050,07:46:52,07:46:52,7259,57,,,,20820.17,0
677050,07:49:40,07:49:40,10354,58,,,,21247.16,0
677050,07:51:00,07:51:00,10353,59,,1,,21527.47,
677060,06:54:00,06:54:00,9482,1,,,1,0,
677060,06:54:24,06:54:24,241,2,,,,202.13,0
677060,06:55:25,06:55:25,9480,3,,,,580.34,0
677060,06:56:00,06:56:00,5743,4,,,,933.21,
677060,06:57:01,06:57:01,4841,5,,,,1421.27,0
677060,06:58:14,06:58:14,4842,6,,,,1925.71,0
677060,06:59:07,06:59:07,9475,7,,,,2346.65,0
677060,07:00:02,07:00:02,5769,8,,,,2808.23,0
677060,07:00:59,07:00:59,5745,9,,,,3251.93,0
677060,07:01:34,07:01:34,5746,10,,,,3465.64,0
677060,07:02:24,07:02:24,4625,11,,,,3812.26,0
677060,07:03:17,07:03:17,4626,12,,,,4245.75,0
677060,07:03:57,07:03:57,4627,13,,,,4524.29,0
677060,07:04:24,07:04:24,1766,14,,,,4690.89,0
677060,07:04:49,07:04:49,1767,15,,,,4878.77,0
677060,07:05:35,07:05:35,1686,16,,,,5246.19,0
677060,07:06:00,07:06:00,1687,17,,,,5492.15,
677060,07:06:40,07:06:40,1688,18,,,,5833.52,0
677060,07:07:22,07:07:22,4226,19,,,,6172.6,0
677060,07:08:41,07:08:41,4228,20,,,,6774.79,0
677060,07:09:47,07:09:47,4229,21,,,,7235.77,0
677060,07:10:23,07:10:23,4230,22,,,,7577.51,0
677060,07:11:39,07:11:39,1729,23,,,,8214.12,0
677060,07:13:04,07:13:04,304,24,,,,8746.3,0
677060,07:13:38,07:13:38,305,25,,,,9026.63,0
677060,07:14:22,07:14:22,307,26,,,,9388.56,0
677060,07:15:00,07:15:00,308,27,,,,9694.35,
677060,07:15:36,07:15:36,309,28,,,,9991.85,0
677060,07:15:58,07:15:58,310,29,,,,10206.21,0
677060,07:16:29,07:16:29,311,30,,,,10447.48,0
677060,07:16:52,07:16:52,7497,31,,,,10658.04,0
677060,07:17:19,07:17:19,313,32,,,,10886.3,0
677060,07:18:17,07:18:17,314,33,,,,11398.32,0
677060,07:20:28,07:20:28,316,34,,,,12204.63,0
677060,07:21:35,07:21:35,317,35,,,,12705.38,0
677060,07:23:39,07:23:39,1735,36,,,,13514.92,0
677060,07:24:04,07:24:04,1736,37,,,,13640.86,0
677060,07:24:36,07:24:36,1737,38,,,,13887.42,0
677060,07:25:15,07:25:15,1738,39,,,,14189.59,0
677060,07:26:13,07:26:13,1334,40,,,,14471.48,0
677060,07:29:00,07:29:00,9872,41,,,,15860.94,
677060,07:31:20,07:31:20,1456,42,,,,16820.23,0
677060,07:31:56,07:31:56,1457,43,,,,17067.91,0
677060,07:32:44,07:32:44,1458,44,,,,17302.63,0
677060,07:33:23,07:33:23,1459,45,,,,17543.71,0
677060,07:34:20,07:34:20,1460,46,,,,17859.85,0
677060,07:34:49,07:34:49,1461,47,,,,18061.75,0
677060,07:35:52,07:35:52,1468,48,,,,18518.14,0
677060,07:36:15,07:36:15,7760,49,,,,18688.63,0
677060,07:37:00,07:37:00,1470,50,,,,18974.23,
677060,07:39:58,07:39:58,1248,51,,,,19487.73,0
677060,07:41:07,07:41:07,1249,52,,,,19666.13,0
677060,07:42:04,07:42:04,1250,53,,,,19845.08,0
677060,07:43:12,07:43:12,1251,54,,,,20058.73,0
677060,07:43:42,07:43:42,1177,55,,,,20160.51,0
677060,07:45:36,07:45:36,1178,56,,,,20524.77,0
677060,07:46:52,07:46:52,7259,57,,,,20820.17,0
677060,07:49:40,07:49:40,10354,58,,,,21247.16,0
677060,07:51:00,07:51:00,10353,59,,1,,21527.47,
677100,06:54:00,06:54:00,9482,1,,,1,0,
677100,06:54:24,06:54:24,241,2,,,,202.13,0
677100,06:55:25,06:55:25,9480,3,,,,580.34,0
677100,06:56:00,06:56:00,5743,4,,,,933.21,
677100,06:57:01,06:57:01,4841,5,,,,1421.27,0
677100,06:58:14,06:58:14,4842,6,,,,1925.71,0
677100,06:59:07,06:59:07,9475,7,,,,2346.65,0
677100,07:00:02,07:00:02,5769,8,,,,2808.23,0
677100,07:00:59,07:00:59,5745,9,,,,3251.93,0
677100,07:01:34,07:01:34,5746,10,,,,3465.64,0
677100,07:02:24,07:02:24,4625,11,,,,3812.26,0
677100,07:03:17,07:03:17,4626,12,,,,4245.75,0
677100,07:03:57,07:03:57,4627,13,,,,4524.29,0
677100,07:04:24,07:04:24,1766,14,,,,4690.89,0
677100,07:04:49,07:04:49,1767,15,,,,4878.77,0
677100,07:05:35,07:05:35,1686,16,,,,5246.19,0
677100,07:06:00,07:06:00,1687,17,,,,5492.15,
677100,07:06:40,07:06:40,1688,18,,,,5833.52,0
677100,07:07:22,07:07:22,4226,19,,,,6172.6,0
677100,07:08:41,07:08:41,4228,20,,,,6774.79,0
677100,07:09:47,07:09:47,4229,21,,,,7235.77,0
677100,07:10:23,07:10:23,4230,22,,,,7577.51,0
677100,07:11:39,07:11:39,1729,23,,,,8214.12,0
677100,07:13:04,07:13:04,304,24,,,,8746.3,0
677100,07:13:38,07:13:38,305,25,,,,9026.63,0
677100,07:14:22,07:14:22,307,26,,,,9388.56,0
677100,07:15:00,07:15:00,308,27,,,,9694.35,
677100,07:15:36,07:15:36,309,28,,,,9991.85,0
677100,07:15:58,07:15:58,310,29,,,,10206.21,0
677100,07:16:29,07:16:29,311,30,,,,10447.48,0
677100,07:16:52,07:16:52,7497,31,,,,10658.04,0
677100,07:17:19,07:17:19,313,32,,,,10886.3,0
677100,07:18:17,07:18:17,314,33,,,,11398.32,0
677100,07:20:28,07:20:28,316,34,,,,12204.63,0
677100,07:21:35,07:21:35,317,35,,,,12705.38,0
677100,07:23:39,07:23:39,1735,36,,,,13514.92,0
677100,07:24:04,07:24:04,1736,37,,,,13640.86,0
677100,07:24:36,07:24:36,1737,38,,,,13887.42,0
677100,07:25:15,07:25:15,1738,39,,,,14189.59,0
677100,07:26:13,07:26:13,1334,40,,,,14471.48,0
677100,07:29:00,07:29:00,9872,41,,,,15860.94,
677100,07:31:20,07:31:20,1456,42,,,,16820.23,0
677100,07:31:56,07:31:56,1457,43,,,,17067.91,0
677100,07:32:44,07:32:44,1458,44,,,,17302.63,0
677100,07:33:23,07:33:23,1459,45,,,,17543.71,0
677100,07:34:20,07:34:20,1460,46,,,,17859.85,0
677100,07:34:49,07:34:49,1461,47,,,,18061.75,0
677100,07:35:52,07:35:52,1468,48,,,,18518.14,0
677100,07:36:15,07:36:15,7760,49,,,,18688.63,0
677100,07:37:00,07:37:00,1470,50,,,,18974.23,
677100,07:39:58,07:39:58,1248,51,,,,19487.73,0
677100,07:41:07,07:41:07,1249,52,,,,19666.13,0
677100,07:42:04,07:42:04,1250,53,,,,19845.08,0
677100,07:43:12,07:43:12,1251,54,,,,20058.73,0
677100,07:43:42,07:43:42,1177,55,,,,20160.51,0
677100,07:45:36,07:45:36,1178,56,,,,20524.77,0
677100,07:46:52,07:46:52,7259,57,,,,20820.17,0
677100,07:49:40,07:49:40,10354,58,,,,21247.16,0
677100,07:51:00,07:51:00,10353,59,,1,,21527.47,
677110,06:54:00,06:54:00,9482,1,,,1,0,
677110,06:54:24,06:54:24,241,2,,,,202.13,0
677110,06:55:25,06:55:25,9480,3,,,,580.34,0
677110,06:56:00,06:56:00,5743,4,,,,933.21,
677110,06:57:01,06:57:01,4841,5,,,,1421.27,0
677110,06:58:14,06:58:14,4842,6,,,,1925.71,0
677110,06:59:07,06:59:07,9475,7,,,,2346.65,0
677110,07:00:02,07:00:02,5769,8,,,,2808.23,0
677110,07:00:59,07:00:59,5745,9,,,,3251.93,0
677110,07:01:34,07:01:34,5746,10,,,,3465.64,0
677110,07:02:24,07:02:24,4625,11,,,,3812.26,0
677110,07:03:17,07:03:17,4626,12,,,,4245.75,0
677110,07:03:57,07:03:57,4627,13,,,,4524.29,0
677110,07:04:24,07:04:24,1766,14,,,,4690.89,0
677110,07:04:49,07:04:49,1767,15,,,,4878.77,0
677110,07:05:35,07:05:35,1686,16,,,,5246.19,0
677110,07:06:00,07:06:00,1687,17,,,,5492.15,
677110,07:06:40,07:06:40,1688,18,,,,5833.52,0
677110,07:07:22,07:07:22,4226,19,,,,6172.6,0
677110,07:08:41,07:08:41,4228,20,,,,6774.79,0
677110,07:09:47,07:09:47,4229,21,,,,7235.77,0
677110,07:10:23,07:10:23,4230,22,,,,7577.51,0
677110,07:11:39,07:11:39,1729,23,,,,8214.12,0
677110,07:13:04,07:13:04,304,24,,,,8746.3,0
677110,07:13:38,07:13:38,305,25,,,,9026.63,0
677110,07:14:22,07:14:22,307,26,,,,9388.56,0
677110,07:15:00,07:15:00,308,27,,,,9694.35,
677110,07:15:36,07:15:36,309,28,,,,9991.85,0
677110,07:15:58,07:15:58,310,29,,,,10206.21,0
677110,07:16:29,07:16:29,311,30,,,,10447.48,0
677110,07:16:52,07:16:52,7497,31,,,,10658.04,0
677110,07:17:19,07:17:19,313,32,,,,10886.3,0
677110,07:18:17,07:18:17,314,33,,,,11398.32,0
677110,07:20:28,07:20:28,316,34,,,,12204.63,0
677110,07:21:35,07:21:35,317,35,,,,12705.38,0
677110,07:23:39,07:23:39,1735,36,,,,13514.92,0
677110,07:24:04,07:24:04,1736,37,,,,13640.86,0
677110,07:24:36,07:24:36,1737,38,,,,13887.42,0
677110,07:25:15,07:25:15,1738,39,,,,14189.59,0
677110,07:26:13,07:26:13,1334,40,,,,14471.48,0
677110,07:29:00,07:29:00,9872,41,,,,15860.94,
677110,07:31:20,07:31:20,1456,42,,,,16820.23,0
677110,07:31:56,07:31:56,1457,43,,,,17067.91,0
677110,07:32:44,07:32:44,1458,44,,,,17302.63,0
677110,07:33:23,07:33:23,1459,45,,,,17543.71,0
677110,07:34:20,07:34:20,1460,46,,,,17859.85,0
677110,07:34:49,07:34:49,1461,47,,,,18061.75,0
677110,07:35:52,07:35:52,1468,48,,,,18518.14,0
677110,07:36:15,07:36:15,7760,49,,,,18688.63,0
677110,07:37:00,07:37:00,1470,50,,,,18974.23,
677110,07:39:58,07:39:58,1248,51,,,,19487.73,0
677110,07:41:07,07:41:07,1249,52,,,,19666.13,0
677110,07:42:04,07:42:04,1250,53,,,,19845.08,0
677110,07:43:12,07:43:12,1251,54,,,,20058.73,0
677110,07:43:42,07:43:42,1177,55,,,,20160.51,0
677110,07:45:36,07:45:36,1178,56,,,,20524.77,0
677110,07:46:52,07:46:52,7259,57,,,,20820.17,0
677110,07:49:40,07:49:40,10354,58,,,,21247.16,0
677110,07:51:00,07:51:00,10353,59,,1,,21527.47,
678020,16:25:00,16:25:00,9482,1,,,1,0,
678020,16:25:36,16:25:36,241,2,,,,202.13,0
678020,16:27:07,16:27:07,9480,3,,,,580.34,0
678020,16:28:00,16:28:00,5743,4,,,,933.21,
678020,16:29:08,16:29:08,4841,5,,,,1421.27,0
678020,16:30:27,16:30:27,4842,6,,,,1925.71,0
678020,16:31:26,16:31:26,9475,7,,,,2346.65,0
678020,16:32:26,16:32:26,5769,8,,,,2808.23,0
678020,16:33:29,16:33:29,5745,9,,,,3251.93,0
678020,16:34:07,16:34:07,5746,10,,,,3465.64,0
678020,16:35:02,16:35:02,4625,11,,,,3812.26,0
678020,16:36:00,16:36:00,4626,12,,,,4245.75,0
678020,16:36:45,16:36:45,4627,13,,,,4524.29,0
678020,16:37:14,16:37:14,1766,14,,,,4690.89,0
678020,16:37:42,16:37:42,1767,15,,,,4878.77,0
678020,16:38:32,16:38:32,1686,16,,,,5246.19,0
678020,16:39:00,16:39:00,1687,17,,,,5492.15,
678020,16:39:36,16:39:36,1688,18,,,,5833.52,0
678020,16:40:13,16:40:13,4226,19,,,,6172.6,0
678020,16:41:23,16:41:23,4228,20,,,,6774.79,0
678020,16:42:22,16:42:22,4229,21,,,,7235.77,0
678020,16:42:54,16:42:54,4230,22,,,,7577.51,0
678020,16:44:02,16:44:02,1729,23,,,,8214.12,0
678020,16:45:17,16:45:17,304,24,,,,8746.3,0
678020,16:45:47,16:45:47,305,25,,,,9026.63,0
678020,16:46:26,16:46:26,307,26,,,,9388.56,0
678020,16:47:00,16:47:00,308,27,,,,9694.35,
678020,16:47:31,16:47:31,309,28,,,,9991.85,0
678020,16:47:49,16:47:49,310,29,,,,10206.21,0
678020,16:48:16,16:48:16,311,30,,,,10447.48,0
678020,16:48:36,16:48:36,7497,31,,,,10658.04,0
678020,16:48:59,16:48:59,313,32,,,,10886.3,0
678020,16:49:49,16:49:49,314,33,,,,11398.32,0
678020,16:51:41,16:51:41,316,34,,,,12204.63,0
678020,16:52:38,16:52:38,317,35,,,,12705.38,0
678020,16:54:25,16:54:25,1735,36,,,,13514.92,0
678020,16:54:46,16:54:46,1736,37,,,,13640.86,0
678020,16:55:13,16:55:13,1737,38,,,,13887.42,0
678020,16:55:47,16:55:47,1738,39,,,,14189.59,0
678020,16:56:37,16:56:37,1334,40,,,,14471.48,0
678020,16:59:00,16:59:00,9872,41,,,,15860.94,
678020,17:01:20,17:01:20,1456,42,,,,16820.23,0
678020,17:01:56,17:01:56,1457,43,,,,17067.91,0
678020,17:02:44,17:02:44,1458,44,,,,17302.63,0
678020,17:03:23,17:03:23,1459,45,,,,17543.71,0
678020,17:04:20,17:04:20,1460,46,,,,17859.85,0
678020,17:04:49,17:04:49,1461,47,,,,18061.75,0
678020,17:05:52,17:05:52,1468,48,,,,18518.14,0
678020,17:06:15,17:06:15,7760,49,,,,18688.63,0
678020,17:07:00,17:07:00,1470,50,,,,18974.23,
678020,17:10:11,17:10:11,1248,51,,,,19487.73,0
678020,17:11:24,17:11:24,1249,52,,,,19666.13,0
678020,17:12:25,17:12:25,1250,53,,,,19845.08,0
678020,17:13:39,17:13:39,1251,54,,,,20058.73,0
678020,17:14:11,17:14:11,1177,55,,,,20160.51,0
678020,17:16:13,17:16:13,1178,56,,,,20524.77,0
678020,17:17:35,17:17:35,7259,57,,,,20820.17,0
678020,17:20:34,17:20:34,10354,58,,,,21247.16,0
678020,17:22:00,17:22:00,10353,59,,1,,21527.47,
678030,16:25:00,16:25:00,9482,1,,,1,0,
678030,16:25:36,16:25:36,241,2,,,,202.13,0
678030,16:27:07,16:27:07,9480,3,,,,580.34,0
678030,16:28:00,16:28:00,5743,4,,,,933.21,
678030,16:29:08,16:29:08,4841,5,,,,1421.27,0
678030,16:30:27,16:30:27,4842,6,,,,1925.71,0
678030,16:31:26,16:31:26,9475,7,,,,2346.65,0
678030,16:32:26,16:32:26,5769,8,,,,2808.23,0
678030,16:33:29,16:33:29,5745,9,,,,3251.93,0
678030,16:34:07,16:34:07,5746,10,,,,3465.64,0
678030,16:35:02,16:35:02,4625,11,,,,3812.26,0
678030,16:36:00,16:36:00,4626,12,,,,4245.75,0
678030,16:36:45,16:36:45,4627,13,,,,4524.29,0
678030,16:37:14,16:37:14,1766,14,,,,4690.89,0
678030,16:37:42,16:37:42,1767,15,,,,4878.77,0
678030,16:38:32,16:38:32,1686,16,,,,5246.19,0
678030,16:39:00,16:39:00,1687,17,,,,5492.15,
678030,16:39:36,16:39:36,1688,18,,,,5833.52,0
678030,16:40:13,16:40:13,4226,19,,,,6172.6,0
678030,16:41:23,16:41:23,4228,20,,,,6774.79,0
678030,16:42:22,16:42:22,4229,21,,,,7235.77,0
678030,16:42:54,16:42:54,4230,22,,,,7577.51,0
678030,16:44:02,16:44:02,1729,23,,,,8214.12,0
678030,16:45:17,16:45:17,304,24,,,,8746.3,0
678030,16:45:47,16:45:47,305,25,,,,9026.63,0
678030,16:46:26,16:46:26,307,26,,,,9388.56,0
678030,16:47:00,16:47:00,308,27,,,,9694.35,
678030,16:47:31,16:47:31,309,28,,,,9991.85,0
678030,16:47:49,16:47:49,310,29,,,,10206.21,0
678030,16:48:16,16:48:16,311,30,,,,10447.48,0
678030,16:48:36,16:48:36,7497,31,,,,10658.04,0
678030,16:48:59,16:48:59,313,32,,,,10886.3,0
678030,16:49:49,16:49:49,314,33,,,,11398.32,0
678030,16:51:41,16:51:41,316,34,,,,12204.63,0
678030,16:52:38,16:52:38,317,35,,,,12705.38,0
678030,16:54:25,16:54:25,1735,36,,,,13514.92,0
678030,16:54:46,16:54:46,1736,37,,,,13640.86,0
678030,16:55:13,16:55:13,1737,38,,,,13887.42,0
678030,16:55:47,16:55:47,1738,39,,,,14189.59,0
678030,16:56:37,16:56:37,1334,40,,,,14471.48,0
678030,16:59:00,16:59:00,9872,41,,,,15860.94,
678030,17:01:20,17:01:20,1456,42,,,,16820.23,0
678030,17:01:56,17:01:56,1457,43,,,,17067.91,0
678030,17:02:44,17:02:44,1458,44,,,,17302.63,0
678030,17:03:23,17:03:23,1459,45,,,,17543.71,0
678030,17:04:20,17:04:20,1460,46,,,,17859.85,0
678030,17:04:49,17:04:49,1461,47,,,,18061.75,0
678030,17:05:52,17:05:52,1468,48,,,,18518.14,0
678030,17:06:15,17:06:15,7760,49,,,,18688.63,0
678030,17:07:00,17:07:00,1470,50,,,,18974.23,
678030,17:10:11,17:10:11,1248,51,,,,19487.73,0
678030,17:11:24,17:11:24,1249,52,,,,19666.13,0
678030,17:12:25,17:12:25,1250,53,,,,19845.08,0
678030,17:13:39,17:13:39,1251,54,,,,20058.73,0
678030,17:14:11,17:14:11,1177,55,,,,20160.51,0
678030,17:16:13,17:16:13,1178,56,,,,20524.77,0
678030,17:17:35,17:17:35,7259,57,,,,20820.17,0
678030,17:20:34,17:20:34,10354,58,,,,21247.16,0
678030,17:22:00,17:22:00,10353,59,,1,,21527.47,
678040,16:25:00,16:25:00,9482,1,,,1,0,
678040,16:25:36,16:25:36,241,2,,,,202.13,0
678040,16:27:07,16:27:07,9480,3,,,,580.34,0
678040,16:28:00,16:28:00,5743,4,,,,933.21,
678040,16:29:08,16:29:08,4841,5,,,,1421.27,0
678040,16:30:27,16:30:27,4842,6,,,,1925.71,0
678040,16:31:26,16:31:26,9475,7,,,,2346.65,0
678040,16:32:26,16:32:26,5769,8,,,,2808.23,0
678040,16:33:29,16:33:29,5745,9,,,,3251.93,0
678040,16:34:07,16:34:07,5746,10,,,,3465.64,0
678040,16:35:02,16:35:02,4625,11,,,,3812.26,0
678040,16:36:00,16:36:00,4626,12,,,,4245.75,0
678040,16:36:45,16:36:45,4627,13,,,,4524.29,0
678040,16:37:14,16:37:14,1766,14,,,,4690.89,0
678040,16:37:42,16:37:42,1767,15,,,,4878.77,0
678040,16:38:32,16:38:32,1686,16,,,,5246.19,0
678040,16:39:00,16:39:00,1687,17,,,,5492.15,
678040,16:39:36,16:39:36,1688,18,,,,5833.52,0
678040,16:40:13,16:40:13,4226,19,,,,6172.6,0
678040,16:41:23,16:41:23,4228,20,,,,6774.79,0
678040,16:42:22,16:42:22,4229,21,,,,7235.77,0
678040,16:42:54,16:42:54,4230,22,,,,7577.51,0
678040,16:44:02,16:44:02,1729,23,,,,8214.12,0
678040,16:45:17,16:45:17,304,24,,,,8746.3,0
678040,16:45:47,16:45:47,305,25,,,,9026.63,0
678040,16:46:26,16:46:26,307,26,,,,9388.56,0
678040,16:47:00,16:47:00,308,27,,,,9694.35,
678040,16:47:31,16:47:31,309,28,,,,9991.85,0
678040,16:47:49,16:47:49,310,29,,,,10206.21,0
678040,16:48:16,16:48:16,311,30,,,,10447.48,0
678040,16:48:36,16:48:36,7497,31,,,,10658.04,0
678040,16:48:59,16:48:59,313,32,,,,10886.3,0
678040,16:49:49,16:49:49,314,33,,,,11398.32,0
678040,16:51:41,16:51:41,316,34,,,,12204.63,0
678040,16:52:38,16:52:38,317,35,,,,12705.38,0
678040,16:54:25,16:54:25,1735,36,,,,13514.92,0
678040,16:54:46,16:54:46,1736,37,,,,13640.86,0
678040,16:55:13,16:55:13,1737,38,,,,13887.42,0
678040,16:55:47,16:55:47,1738,39,,,,14189.59,0
678040,16:56:37,16:56:37,1334,40,,,,14471.48,0
678040,16:59:00,16:59:00,9872,41,,,,15860.94,
678040,17:01:20,17:01:20,1456,42,,,,16820.23,0
678040,17:01:56,17:01:56,1457,43,,,,17067.91,0
678040,17:02:44,17:02:44,1458,44,,,,17302.63,0
678040,17:03:23,17:03:23,1459,45,,,,17543.71,0
678040,17:04:20,17:04:20,1460,46,,,,17859.85,0
678040,17:04:49,17:04:49,1461,47,,,,18061.75,0
678040,17:05:52,17:05:52,1468,48,,,,18518.14,0
678040,17:06:15,17:06:15,7760,49,,,,18688.63,0
678040,17:07:00,17:07:00,1470,50,,,,18974.23,
678040,17:10:11,17:10:11,1248,51,,,,19487.73,0
678040,17:11:24,17:11:24,1249,52,,,,19666.13,0
678040,17:12:25,17:12:25,1250,53,,,,19845.08,0
678040,17:13:39,17:13:39,1251,54,,,,20058.73,0
678040,17:14:11,17:14:11,1177,55,,,,20160.51,0
678040,17:16:13,17:16:13,1178,56,,,,20524.77,0
678040,17:17:35,17:17:35,7259,57,,,,20820.17,0
678040,17:20:34,17:20:34,10354,58,,,,21247.16,0
678040,17:22:00,17:22:00,10353,59,,1,,21527.47,
678050,16:25:00,16:25:00,9482,1,,,1,0,
678050,16:25:36,16:25:36,241,2,,,,202.13,0
678050,16:27:07,16:27:07,9480,3,,,,580.34,0
678050,16:28:00,16:28:00,5743,4,,,,933.21,
678050,16:29:08,16:29:08,4841,5,,,,1421.27,0
678050,16:30:27,16:30:27,4842,6,,,,1925.71,0
678050,16:31:26,16:31:26,9475,7,,,,2346.65,0
678050,16:32:26,16:32:26,5769,8,,,,2808.23,0
678050,16:33:29,16:33:29,5745,9,,,,3251.93,0
678050,16:34:07,16:34:07,5746,10,,,,3465.64,0
678050,16:35:02,16:35:02,4625,11,,,,3812.26,0
678050,16:36:00,16:36:00,4626,12,,,,4245.75,0
678050,16:36:45,16:36:45,4627,13,,,,4524.29,0
678050,16:37:14,16:37:14,1766,14,,,,4690.89,0
678050,16:37:42,16:37:42,1767,15,,,,4878.77,0
678050,16:38:32,16:38:32,1686,16,,,,5246.19,0
678050,16:39:00,16:39:00,1687,17,,,,5492.15,
678050,16:39:36,16:39:36,1688,18,,,,5833.52,0
678050,16:40:13,16:40:13,4226,19,,,,6172.6,0
678050,16:41:23,16:41:23,4228,20,,,,6774.79,0
678050,16:42:22,16:42:22,4229,21,,,,7235.77,0
678050,16:42:54,16:42:54,4230,22,,,,7577.51,0
678050,16:44:02,16:44:02,1729,23,,,,8214.12,0
678050,16:45:17,16:45:17,304,24,,,,8746.3,0
678050,16:45:47,16:45:47,305,25,,,,9026.63,0
678050,16:46:26,16:46:26,307,26,,,,9388.56,0
678050,16:47:00,16:47:00,308,27,,,,9694.35,
678050,16:47:31,16:47:31,309,28,,,,9991.85,0
678050,16:47:49,16:47:49,310,29,,,,10206.21,0
678050,16:48:16,16:48:16,311,30,,,,10447.48,0
678050,16:48:36,16:48:36,7497,31,,,,10658.04,0
678050,16:48:59,16:48:59,313,32,,,,10886.3,0
678050,16:49:49,16:49:49,314,33,,,,11398.32,0
678050,16:51:41,16:51:41,316,34,,,,12204.63,0
678050,16:52:38,16:52:38,317,35,,,,12705.38,0
678050,16:54:25,16:54:25,1735,36,,,,13514.92,0
678050,16:54:46,16:54:46,1736,37,,,,13640.86,0
678050,16:55:13,16:55:13,1737,38,,,,13887.42,0
678050,16:55:47,16:55:47,1738,39,,,,14189.59,0
678050,16:56:37,16:56:37,1334,40,,,,14471.48,0
678050,16:59:00,16:59:00,9872,41,,,,15860.94,
678050,17:01:20,17:01:20,1456,42,,,,16820.23,0
678050,17:01:56,17:01:56,1457,43,,,,17067.91,0
678050,17:02:44,17:02:44,1458,44,,,,17302.63,0
678050,17:03:23,17:03:23,1459,45,,,,17543.71,0
678050,17:04:20,17:04:20,1460,46,,,,17859.85,0
678050,17:04:49,17:04:49,1461,47,,,,18061.75,0
678050,17:05:52,17:05:52,1468,48,,,,18518.14,0
678050,17:06:15,17:06:15,7760,49,,,,18688.63,0
678050,17:07:00,17:07:00,1470,50,,,,18974.23,
678050,17:10:11,17:10:11,1248,51,,,,19487.73,0
678050,17:11:24,17:11:24,1249,52,,,,19666.13,0
678050,17:12:25,17:12:25,1250,53,,,,19845.08,0
678050,17:13:39,17:13:39,1251,54,,,,20058.73,0
678050,17:14:11,17:14:11,1177,55,,,,20160.51,0
678050,17:16:13,17:16:13,1178,56,,,,20524.77,0
678050,17:17:35,17:17:35,7259,57,,,,20820.17,0
678050,17:20:34,17:20:34,10354,58,,,,21247.16,0
678050,17:22:00,17:22:00,10353,59,,1,,21527.47,
678060,16:25:00,16:25:00,9482,1,,,1,0,
678060,16:25:36,16:25:36,241,2,,,,202.13,0
678060,16:27:07,16:27:07,9480,3,,,,580.34,0
678060,16:28:00,16:28:00,5743,4,,,,933.21,
678060,16:29:08,16:29:08,4841,5,,,,1421.27,0
678060,16:30:27,16:30:27,4842,6,,,,1925.71,0
678060,16:31:26,16:31:26,9475,7,,,,2346.65,0
678060,16:32:26,16:32:26,5769,8,,,,2808.23,0
678060,16:33:29,16:33:29,5745,9,,,,3251.93,0
678060,16:34:07,16:34:07,5746,10,,,,3465.64,0
678060,16:35:02,16:35:02,4625,11,,,,3812.26,0
678060,16:36:00,16:36:00,4626,12,,,,4245.75,0
678060,16:36:45,16:36:45,4627,13,,,,4524.29,0
678060,16:37:14,16:37:14,1766,14,,,,4690.89,0
678060,16:37:42,16:37:42,1767,15,,,,4878.77,0
678060,16:38:32,16:38:32,1686,16,,,,5246.19,0
678060,16:39:00,16:39:00,1687,17,,,,5492.15,
678060,16:39:36,16:39:36,1688,18,,,,5833.52,0
678060,16:40:13,16:40:13,4226,19,,,,6172.6,0
678060,16:41:23,16:41:23,4228,20,,,,6774.79,0
678060,16:42:22,16:42:22,4229,21,,,,7235.77,0
678060,16:42:54,16:42:54,4230,22,,,,7577.51,0
678060,16:44:02,16:44:02,1729,23,,,,8214.12,0
678060,16:45:17,16:45:17,304,24,,,,8746.3,0
678060,16:45:47,16:45:47,305,25,,,,9026.63,0
678060,16:46:26,16:46:26,307,26,,,,9388.56,0
678060,16:47:00,16:47:00,308,27,,,,9694.35,
678060,16:47:31,16:47:31,309,28,,,,9991.85,0
678060,16:47:49,16:47:49,310,29,,,,10206.21,0
678060,16:48:16,16:48:16,311,30,,,,10447.48,0
678060,16:48:36,16:48:36,7497,31,,,,10658.04,0
678060,16:48:59,16:48:59,313,32,,,,10886.3,0
678060,16:49:49,16:49:49,314,33,,,,11398.32,0
678060,16:51:41,16:51:41,316,34,,,,12204.63,0
678060,16:52:38,16:52:38,317,35,,,,12705.38,0
678060,16:54:25,16:54:25,1735,36,,,,13514.92,0
678060,16:54:46,16:54:46,1736,37,,,,13640.86,0
678060,16:55:13,16:55:13,1737,38,,,,13887.42,0
678060,16:55:47,16:55:47,1738,39,,,,14189.59,0
678060,16:56:37,16:56:37,1334,40,,,,14471.48,0
678060,16:59:00,16:59:00,9872,41,,,,15860.94,
678060,17:01:20,17:01:20,1456,42,,,,16820.23,0
678060,17:01:56,17:01:56,1457,43,,,,17067.91,0
678060,17:02:44,17:02:44,1458,44,,,,17302.63,0
678060,17:03:23,17:03:23,1459,45,,,,17543.71,0
678060,17:04:20,17:04:20,1460,46,,,,17859.85,0
678060,17:04:49,17:04:49,1461,47,,,,18061.75,0
678060,17:05:52,17:05:52,1468,48,,,,18518.14,0
678060,17:06:15,17:06:15,7760,49,,,,18688.63,0
678060,17:07:00,17:07:00,1470,50,,,,18974.23,
678060,17:10:11,17:10:11,1248,51,,,,19487.73,0
678060,17:11:24,17:11:24,1249,52,,,,19666.13,0
678060,17:12:25,17:12:25,1250,53,,,,19845.08,0
678060,17:13:39,17:13:39,1251,54,,,,20058.73,0
678060,17:14:11,17:14:11,1177,55,,,,20160.51,0
678060,17:16:13,17:16:13,1178,56,,,,20524.77,0
678060,17:17:35,17:17:35,7259,57,,,,20820.17,0
678060,17:20:34,17:20:34,10354,58,,,,21247.16,0
678060,17:22:00,17:22:00,10353,59,,1,,21527.47,
678100,16:25:00,16:25:00,9482,1,,,1,0,
678100,16:25:36,16:25:36,241,2,,,,202.13,0
678100,16:27:07,16:27:07,9480,3,,,,580.34,0
678100,16:28:00,16:28:00,5743,4,,,,933.21,
678100,16:29:08,16:29:08,4841,5,,,,1421.27,0
678100,16:30:27,16:30:27,4842,6,,,,1925.71,0
678100,16:31:26,16:31:26,9475,7,,,,2346.65,0
678100,16:32:26,16:32:26,5769,8,,,,2808.23,0
678100,16:33:29,16:33:29,5745,9,,,,3251.93,0
678100,16:34:07,16:34:07,5746,10,,,,3465.64,0
678100,16:35:02,16:35:02,4625,11,,,,3812.26,0
678100,16:36:00,16:36:00,4626,12,,,,4245.75,0
678100,16:36:45,16:36:45,4627,13,,,,4524.29,0
678100,16:37:14,16:37:14,1766,14,,,,4690.89,0
678100,16:37:42,16:37:42,1767,15,,,,4878.77,0
678100,16:38:32,16:38:32,1686,16,,,,5246.19,0
678100,16:39:00,16:39:00,1687,17,,,,5492.15,
678100,16:39:36,16:39:36,1688,18,,,,5833.52,0
678100,16:40:13,16:40:13,4226,19,,,,6172.6,0
678100,16:41:23,16:41:23,4228,20,,,,6774.79,0
678100,16:42:22,16:42:22,4229,21,,,,7235.77,0
678100,16:42:54,16:42:54,4230,22,,,,7577.51,0
678100,16:44:02,16:44:02,1729,23,,,,8214.12,0
678100,16:45:17,16:45:17,304,24,,,,8746.3,0
678100,16:45:47,16:45:47,305,25,,,,9026.63,0
678100,16:46:26,16:46:26,307,26,,,,9388.56,0
678100,16:47:00,16:47:00,308,27,,,,9694.35,
678100,16:47:31,16:47:31,309,28,,,,9991.85,0
678100,16:47:49,16:47:49,310,29,,,,10206.21,0
678100,16:48:16,16:48:16,311,30,,,,10447.48,0
678100,16:48:36,16:48:36,7497,31,,,,10658.04,0
678100,16:48:59,16:48:59,313,32,,,,10886.3,0
678100,16:49:49,16:49:49,314,33,,,,11398.32,0
678100,16:51:41,16:51:41,316,34,,,,12204.63,0
678100,16:52:38,16:52:38,317,35,,,,12705.38,0
678100,16:54:25,16:54:25,1735,36,,,,13514.92,0
678100,16:54:46,16:54:46,1736,37,,,,13640.86,0
678100,16:55:13,16:55:13,1737,38,,,,13887.42,0
678100,16:55:47,16:55:47,1738,39,,,,14189.59,0
678100,16:56:37,16:56:37,1334,40,,,,14471.48,0
678100,16:59:00,16:59:00,9872,41,,,,15860.94,
678100,17:01:20,17:01:20,1456,42,,,,16820.23,0
678100,17:01:56,17:01:56,1457,43,,,,17067.91,0
678100,17:02:44,17:02:44,1458,44,,,,17302.63,0
678100,17:03:23,17:03:23,1459,45,,,,17543.71,0
678100,17:04:20,17:04:20,1460,46,,,,17859.85,0
678100,17:04:49,17:04:49,1461,47,,,,18061.75,0
678100,17:05:52,17:05:52,1468,48,,,,18518.14,0
678100,17:06:15,17:06:15,7760,49,,,,18688.63,0
678100,17:07:00,17:07:00,1470,50,,,,18974.23,
678100,17:10:11,17:10:11,1248,51,,,,19487.73,0
678100,17:11:24,17:11:24,1249,52,,,,19666.13,0
678100,17:12:25,17:12:25,1250,53,,,,19845.08,0
678100,17:13:39,17:13:39,1251,54,,,,20058.73,0
678100,17:14:11,17:14:11,1177,55,,,,20160.51,0
678100,17:16:13,17:16:13,1178,56,,,,20524.77,0
678100,17:17:35,17:17:35,7259,57,,,,20820.17,0
678100,17:20:34,17:20:34,10354,58,,,,21247.16,0
678100,17:22:00,17:22:00,10353,59,,1,,21527.47,
678110,16:25:00,16:25:00,9482,1,,,1,0,
678110,16:25:36,16:25:36,241,2,,,,202.13,0
678110,16:27:07,16:27:07,9480,3,,,,580.34,0
678110,16:28:00,16:28:00,5743,4,,,,933.21,
678110,16:29:08,16:29:08,4841,5,,,,1421.27,0
678110,16:30:27,16:30:27,4842,6,,,,1925.71,0
678110,16:31:26,16:31:26,9475,7,,,,2346.65,0
678110,16:32:26,16:32:26,5769,8,,,,2808.23,0
678110,16:33:29,16:33:29,5745,9,,,,3251.93,0
678110,16:34:07,16:34:07,5746,10,,,,3465.64,0
678110,16:35:02,16:35:02,4625,11,,,,3812.26,0
678110,16:36:00,16:36:00,4626,12,,,,4245.75,0
678110,16:36:45,16:36:45,4627,13,,,,4524.29,0
678110,16:37:14,16:37:14,1766,14,,,,4690.89,0
678110,16:37:42,16:37:42,1767,15,,,,4878.77,0
678110,16:38:32,16:38:32,1686,16,,,,5246.19,0
678110,16:39:00,16:39:00,1687,17,,,,5492.15,
678110,16:39:36,16:39:36,1688,18,,,,5833.52,0
678110,16:40:13,16:40:13,4226,19,,,,6172.6,0
678110,16:41:23,16:41:23,4228,20,,,,6774.79,0
678110,16:42:22,16:42:22,4229,21,,,,7235.77,0
678110,16:42:54,16:42:54,4230,22,,,,7577.51,0
678110,16:44:02,16:44:02,1729,23,,,,8214.12,0
678110,16:45:17,16:45:17,304,24,,,,8746.3,0
678110,16:45:47,16:45:47,305,25,,,,9026.63,0
678110,16:46:26,16:46:26,307,26,,,,9388.56,0
678110,16:47:00,16:47:00,308,27,,,,9694.35,
678110,16:47:31,16:47:31,309,28,,,,9991.85,0
678110,16:47:49,16:47:49,310,29,,,,10206.21,0
678110,16:48:16,16:48:16,311,30,,,,10447.48,0
678110,16:48:36,16:48:36,7497,31,,,,10658.04,0
678110,16:48:59,16:48:59,313,32,,,,10886.3,0
678110,16:49:49,16:49:49,314,33,,,,11398.32,0
678110,16:51:41,16:51:41,316,34,,,,12204.63,0
678110,16:52:38,16:52:38,317,35,,,,12705.38,0
678110,16:54:25,16:54:25,1735,36,,,,13514.92,0
678110,16:54:46,16:54:46,1736,37,,,,13640.86,0
678110,16:55:13,16:55:13,1737,38,,,,13887.42,0
678110,16:55:47,16:55:47,1738,39,,,,14189.59,0
678110,16:56:37,16:56:37,1334,40,,,,14471.48,0
678110,16:59:00,16:59:00,9872,41,,,,15860.94,
678110,17:01:20,17:01:20,1456,42,,,,16820.23,0
678110,17:01:56,17:01:56,1457,43,,,,17067.91,0
678110,17:02:44,17:02:44,1458,44,,,,17302.63,0
678110,17:03:23,17:03:23,1459,45,,,,17543.71,0
678110,17:04:20,17:04:20,1460,46,,,,17859.85,0
678110,17:04:49,17:04:49,1461,47,,,,18061.75,0
678110,17:05:52,17:05:52,1468,48,,,,18518.14,0
678110,17:06:15,17:06:15,7760,49,,,,18688.63,0
678110,17:07:00,17:07:00,1470,50,,,,18974.23,
678110,17:10:11,17:10:11,1248,51,,,,19487.73,0
678110,17:11:24,17:11:24,1249,52,,,,19666.13,0
678110,17:12:25,17:12:25,1250,53,,,,19845.08,0
678110,17:13:39,17:13:39,1251,54,,,,20058.73,0
678110,17:14:11,17:14:11,1177,55,,,,20160.51,0
678110,17:16:13,17:16:13,1178,56,,,,20524.77,0
678110,17:17:35,17:17:35,7259,57,,,,20820.17,0
678110,17:20:34,17:20:34,10354,58,,,,21247.16,0
678110,17:22:00,17:22:00,10353,59,,1,,21527.47,
7375020,16:40:00,16:40:00,9482,1,,,1,0,
7375020,16:40:36,16:40:36,241,2,,,,202.13,0
7375020,16:42:07,16:42:07,9480,3,,,,580.34,0
7375020,16:43:00,16:43:00,5743,4,,,,933.21,
7375020,16:44:08,16:44:08,4841,5,,,,1421.27,0
7375020,16:45:27,16:45:27,4842,6,,,,1925.71,0
7375020,16:46:26,16:46:26,9475,7,,,,2346.65,0
7375020,16:47:26,16:47:26,5769,8,,,,2808.23,0
7375020,16:48:29,16:48:29,5745,9,,,,3251.93,0
7375020,16:49:07,16:49:07,5746,10,,,,3465.64,0
7375020,16:50:02,16:50:02,4625,11,,,,3812.26,0
7375020,16:51:00,16:51:00,4626,12,,,,4245.75,0
7375020,16:51:45,16:51:45,4627,13,,,,4524.29,0
7375020,16:52:14,16:52:14,1766,14,,,,4690.89,0
7375020,16:52:42,16:52:42,1767,15,,,,4878.77,0
7375020,16:53:32,16:53:32,1686,16,,,,5246.19,0
7375020,16:54:00,16:54:00,1687,17,,,,5492.15,
7375020,16:54:36,16:54:36,1688,18,,,,5833.52,0
7375020,16:55:13,16:55:13,4226,19,,,,6172.6,0
7375020,16:56:23,16:56:23,4228,20,,,,6774.79,0
7375020,16:57:22,16:57:22,4229,21,,,,7235.77,0
7375020,16:57:54,16:57:54,4230,22,,,,7577.51,0
7375020,16:59:02,16:59:02,1729,23,,,,8214.12,0
7375020,17:00:17,17:00:17,304,24,,,,8746.3,0
7375020,17:00:47,17:00:47,305,25,,,,9026.63,0
7375020,17:01:26,17:01:26,307,26,,,,9388.56,0
7375020,17:02:00,17:02:00,308,27,,,,9694.35,
7375020,17:02:31,17:02:31,309,28,,,,9991.85,0
7375020,17:02:49,17:02:49,310,29,,,,10206.21,0
7375020,17:03:16,17:03:16,311,30,,,,10447.48,0
7375020,17:03:36,17:03:36,7497,31,,,,10658.04,0
7375020,17:03:59,17:03:59,313,32,,,,10886.3,0
7375020,17:04:49,17:04:49,314,33,,,,11398.32,0
7375020,17:06:41,17:06:41,316,34,,,,12204.63,0
7375020,17:07:38,17:07:38,317,35,,,,12705.38,0
7375020,17:09:25,17:09:25,1735,36,,,,13514.92,0
7375020,17:09:46,17:09:46,1736,37,,,,13640.86,0
7375020,17:10:13,17:10:13,1737,38,,,,13887.42,0
7375020,17:10:47,17:10:47,1738,39,,,,14189.59,0
7375020,17:11:37,17:11:37,1334,40,,,,14471.48,0
7375020,17:14:00,17:14:00,9872,41,,,,15860.94,
7375020,17:16:20,17:16:20,1456,42,,,,16820.23,0
7375020,17:16:56,17:16:56,1457,43,,,,17067.91,0
7375020,17:17:44,17:17:44,1458,44,,,,17302.63,0
7375020,17:18:23,17:18:23,1459,45,,,,17543.71,0
7375020,17:19:20,17:19:20,1460,46,,,,17859.85,0
7375020,17:19:49,17:19:49,1461,47,,,,18061.75,0
7375020,17:20:52,17:20:52,1468,48,,,,18518.14,0
7375020,17:21:15,17:21:15,7760,49,,,,18688.63,0
7375020,17:22:00,17:22:00,1470,50,,,,18974.23,
7375020,17:25:11,17:25:11,1248,51,,,,19487.73,0
7375020,17:26:24,17:26:24,1249,52,,,,19666.13,0
7375020,17:27:25,17:27:25,1250,53,,,,19845.08,0
7375020,17:28:39,17:28:39,1251,54,,,,20058.73,0
7375020,17:29:11,17:29:11,1177,55,,,,20160.51,0
7375020,17:31:13,17:31:13,1178,56,,,,20524.77,0
7375020,17:32:35,17:32:35,7259,57,,,,20820.17,0
7375020,17:35:34,17:35:34,10354,58,,,,21247.16,0
7375020,17:37:00,17:37:00,10353,59,,1,,21527.47,
7375030,16:40:00,16:40:00,9482,1,,,1,0,
7375030,16:40:36,16:40:36,241,2,,,,202.13,0
7375030,16:42:07,16:42:07,9480,3,,,,580.34,0
7375030,16:43:00,16:43:00,5743,4,,,,933.21,
7375030,16:44:08,16:44:08,4841,5,,,,1421.27,0
7375030,16:45:27,16:45:27,4842,6,,,,1925.71,0
7375030,16:46:26,16:46:26,9475,7,,,,2346.65,0
7375030,16:47:26,16:47:26,5769,8,,,,2808.23,0
7375030,16:48:29,16:48:29,5745,9,,,,3251.93,0
7375030,16:49:07,16:49:07,5746,10,,,,3465.64,0
7375030,16:50:02,16:50:02,4625,11,,,,3812.26,0
7375030,16:51:00,16:51:00,4626,12,,,,4245.75,0
7375030,16:51:45,16:51:45,4627,13,,,,4524.29,0
7375030,16:52:14,16:52:14,1766,14,,,,4690.89,0
7375030,16:52:42,16:52:42,1767,15,,,,4878.77,0
7375030,16:53:32,16:53:32,1686,16,,,,5246.19,0
7375030,16:54:00,16:54:00,1687,17,,,,5492.15,
7375030,16:54:36,16:54:36,1688,18,,,,5833.52,0
7375030,16:55:13,16:55:13,4226,19,,,,6172.6,0
7375030,16:56:23,16:56:23,4228,20,,,,6774.79,0
7375030,16:57:22,16:57:22,4229,21,,,,7235.77,0
7375030,16:57:54,16:57:54,4230,22,,,,7577.51,0
7375030,16:59:02,16:59:02,1729,23,,,,8214.12,0
7375030,17:00:17,17:00:17,304,24,,,,8746.3,0
7375030,17:00:47,17:00:47,305,25,,,,9026.63,0
7375030,17:01:26,17:01:26,307,26,,,,9388.56,0
7375030,17:02:00,17:02:00,308,27,,,,9694.35,
7375030,17:02:31,17:02:31,309,28,,,,9991.85,0
7375030,17:02:49,17:02:49,310,29,,,,10206.21,0
7375030,17:03:16,17:03:16,311,30,,,,10447.48,0
7375030,17:03:36,17:03:36,7497,31,,,,10658.04,0
7375030,17:03:59,17:03:59,313,32,,,,10886.3,0
7375030,17:04:49,17:04:49,314,33,,,,11398.32,0
7375030,17:06:41,17:06:41,316,34,,,,12204.63,0
7375030,17:07:38,17:07:38,317,35,,,,12705.38,0
7375030,17:09:25,17:09:25,1735,36,,,,13514.92,0
7375030,17:09:46,17:09:46,1736,37,,,,13640.86,0
7375030,17:10:13,17:10:13,1737,38,,,,13887.42,0
7375030,17:10:47,17:10:47,1738,39,,,,14189.59,0
7375030,17:11:37,17:11:37,1334,40,,,,14471.48,0
7375030,17:14:00,17:14:00,9872,41,,,,15860.94,
7375030,17:16:20,17:16:20,1456,42,,,,16820.23,0
7375030,17:16:56,17:16:56,1457,43,,,,17067.91,0
7375030,17:17:44,17:17:44,1458,44,,,,17302.63,0
7375030,17:18:23,17:18:23,1459,45,,,,17543.71,0
7375030,17:19:20,17:19:20,1460,46,,,,17859.85,0
7375030,17:19:49,17:19:49,1461,47,,,,18061.75,0
7375030,17:20:52,17:20:52,1468,48,,,,18518.14,0
7375030,17:21:15,17:21:15,7760,49,,,,18688.63,0
7375030,17:22:00,17:22:00,1470,50,,,,18974.23,
7375030,17:25:11,17:25:11,1248,51,,,,19487.73,0
7375030,17:26:24,17:26:24,1249,52,,,,19666.13,0
7375030,17:27:25,17:27:25,1250,53,,,,19845.08,0
7375030,17:28:39,17:28:39,1251,54,,,,20058.73,0
7375030,17:29:11,17:29:11,1177,55,,,,20160.51,0
7375030,17:31:13,17:31:13,1178,56,,,,20524.77,0
7375030,17:32:35,17:32:35,7259,57,,,,20820.17,0
7375030,17:35:34,17:35:34,10354,58,,,,21247.16,0
7375030,17:37:00,17:37:00,10353,59,,1,,21527.47,
7375040,16:40:00,16:40:00,9482,1,,,1,0,
7375040,16:40:36,16:40:36,241,2,,,,202.13,0
7375040,16:42:07,16:42:07,9480,3,,,,580.34,0
7375040,16:43:00,16:43:00,5743,4,,,,933.21,
7375040,16:44:08,16:44:08,4841,5,,,,1421.27,0
7375040,16:45:27,16:45:27,4842,6,,,,1925.71,0
7375040,16:46:26,16:46:26,9475,7,,,,2346.65,0
7375040,16:47:26,16:47:26,5769,8,,,,2808.23,0
7375040,16:48:29,16:48:29,5745,9,,,,3251.93,0
7375040,16:49:07,16:49:07,5746,10,,,,3465.64,0
7375040,16:50:02,16:50:02,4625,11,,,,3812.26,0
7375040,16:51:00,16:51:00,4626,12,,,,4245.75,0
7375040,16:51:45,16:51:45,4627,13,,,,4524.29,0
7375040,16:52:14,16:52:14,1766,14,,,,4690.89,0
7375040,16:52:42,16:52:42,1767,15,,,,4878.77,0
7375040,16:53:32,16:53:32,1686,16,,,,5246.19,0
7375040,16:54:00,16:54:00,1687,17,,,,5492.15,
7375040,16:54:36,16:54:36,1688,18,,,,5833.52,0
7375040,16:55:13,16:55:13,4226,19,,,,6172.6,0
7375040,16:56:23,16:56:23,4228,20,,,,6774.79,0
7375040,16:57:22,16:57:22,4229,21,,,,7235.77,0
7375040,16:57:54,16:57:54,4230,22,,,,7577.51,0
7375040,16:59:02,16:59:02,1729,23,,,,8214.12,0
7375040,17:00:17,17:00:17,304,24,,,,8746.3,0
7375040,17:00:47,17:00:47,305,25,,,,9026.63,0
7375040,17:01:26,17:01:26,307,26,,,,9388.56,0
7375040,17:02:00,17:02:00,308,27,,,,9694.35,
7375040,17:02:31,17:02:31,309,28,,,,9991.85,0
7375040,17:02:49,17:02:49,310,29,,,,10206.21,0
7375040,17:03:16,17:03:16,311,30,,,,10447.48,0
7375040,17:03:36,17:03:36,7497,31,,,,10658.04,0
7375040,17:03:59,17:03:59,313,32,,,,10886.3,0
7375040,17:04:49,17:04:49,314,33,,,,11398.32,0
7375040,17:06:41,17:06:41,316,34,,,,12204.63,0
7375040,17:07:38,17:07:38,317,35,,,,12705.38,0
7375040,17:09:25,17:09:25,1735,36,,,,13514.92,0
7375040,17:09:46,17:09:46,1736,37,,,,13640.86,0
7375040,17:10:13,17:10:13,1737,38,,,,13887.42,0
7375040,17:10:47,17:10:47,1738,39,,,,14189.59,0
7375040,17:11:37,17:11:37,1334,40,,,,14471.48,0
7375040,17:14:00,17:14:00,9872,41,,,,15860.94,
7375040,17:16:20,17:16:20,1456,42,,,,16820.23,0
7375040,17:16:56,17:16:56,1457,43,,,,17067.91,0
7375040,17:17:44,17:17:44,1458,44,,,,17302.63,0
7375040,17:18:23,17:18:23,1459,45,,,,17543.71,0
7375040,17:19:20,17:19:20,1460,46,,,,17859.85,0
7375040,17:19:49,17:19:49,1461,47,,,,18061.75,0
7375040,17:20:52,17:20:52,1468,48,,,,18518.14,0
7375040,17:21:15,17:21:15,7760,49,,,,18688.63,0
7375040,17:22:00,17:22:00,1470,50,,,,18974.23,
7375040,17:25:11,17:25:11,1248,51,,,,19487.73,0
7375040,17:26:24,17:26:24,1249,52,,,,19666.13,0
7375040,17:27:25,17:27:25,1250,53,,,,19845.08,0
7375040,17:28:39,17:28:39,1251,54,,,,20058.73,0
7375040,17:29:11,17:29:11,1177,55,,,,20160.51,0
7375040,17:31:13,17:31:13,1178,56,,,,20524.77,0
7375040,17:32:35,17:32:35,7259,57,,,,20820.17,0
7375040,17:35:34,17:35:34,10354,58,,,,21247.16,0
7375040,17:37:00,17:37:00,10353,59,,1,,21527.47,
7375050,16:40:00,16:40:00,9482,1,,,1,0,
7375050,16:40:36,16:40:36,241,2,,,,202.13,0
7375050,16:42:07,16:42:07,9480,3,,,,580.34,0
7375050,16:43:00,16:43:00,5743,4,,,,933.21,
7375050,16:44:08,16:44:08,4841,5,,,,1421.27,0
7375050,16:45:27,16:45:27,4842,6,,,,1925.71,0
7375050,16:46:26,16:46:26,9475,7,,,,2346.65,0
7375050,16:47:26,16:47:26,5769,8,,,,2808.23,0
7375050,16:48:29,16:48:29,5745,9,,,,3251.93,0
7375050,16:49:07,16:49:07,5746,10,,,,3465.64,0
7375050,16:50:02,16:50:02,4625,11,,,,3812.26,0
7375050,16:51:00,16:51:00,4626,12,,,,4245.75,0
7375050,16:51:45,16:51:45,4627,13,,,,4524.29,0
7375050,16:52:14,16:52:14,1766,14,,,,4690.89,0
7375050,16:52:42,16:52:42,1767,15,,,,4878.77,0
7375050,16:53:32,16:53:32,1686,16,,,,5246.19,0
7375050,16:54:00,16:54:00,1687,17,,,,5492.15,
7375050,16:54:36,16:54:36,1688,18,,,,5833.52,0
7375050,16:55:13,16:55:13,4226,19,,,,6172.6,0
7375050,16:56:23,16:56:23,4228,20,,,,6774.79,0
7375050,16:57:22,16:57:22,4229,21,,,,7235.77,0
7375050,16:57:54,16:57:54,4230,22,,,,7577.51,0
7375050,16:59:02,16:59:02,1729,23,,,,8214.12,0
7375050,17:00:17,17:00:17,304,24,,,,8746.3,0
7375050,17:00:47,17:00:47,305,25,,,,9026.63,0
7375050,17:01:26,17:01:26,307,26,,,,9388.56,0
7375050,17:02:00,17:02:00,308,27,,,,9694.35,
7375050,17:02:31,17:02:31,309,28,,,,9991.85,0
7375050,17:02:49,17:02:49,310,29,,,,10206.21,0
7375050,17:03:16,17:03:16,311,30,,,,10447.48,0
7375050,17:03:36,17:03:36,7497,31,,,,10658.04,0
7375050,17:03:59,17:03:59,313,32,,,,10886.3,0
7375050,17:04:49,17:04:49,314,33,,,,11398.32,0
7375050,17:06:41,17:06:41,316,34,,,,12204.63,0
7375050,17:07:38,17:07:38,317,35,,,,12705.38,0
7375050,17:09:25,17:09:25,1735,36,,,,13514.92,0
7375050,17:09:46,17:09:46,1736,37,,,,13640.86,0
7375050,17:10:13,17:10:13,1737,38,,,,13887.42,0
7375050,17:10:47,17:10:47,1738,39,,,,14189.59,0
7375050,17:11:37,17:11:37,1334,40,,,,14471.48,0
7375050,17:14:00,17:14:00,9872,41,,,,15860.94,
7375050,17:16:20,17:16:20,1456,42,,,,16820.23,0
7375050,17:16:56,17:16:56,1457,43,,,,17067.91,0
7375050,17:17:44,17:17:44,1458,44,,,,17302.63,0
7375050,17:18:23,17:18:23,1459,45,,,,17543.71,0
7375050,17:19:20,17:19:20,1460,46,,,,17859.85,0
7375050,17:19:49,17:19:49,1461,47,,,,18061.75,0
7375050,17:20:52,17:20:52,1468,48,,,,18518.14,0
7375050,17:21:15,17:21:15,7760,49,,,,18688.63,0
7375050,17:22:00,17:22:00,1470,50,,,,18974.23,
7375050,17:25:11,17:25:11,1248,51,,,,19487.73,0
7375050,17:26:24,17:26:24,1249,52,,,,19666.13,0
7375050,17:27:25,17:27:25,1250,53,,,,19845.08,0
7375050,17:28:39,17:28:39,1251,54,,,,20058.73,0
7375050,17:29:11,17:29:11,1177,55,,,,20160.51,0
7375050,17:31:13,17:31:13,1178,56,,,,20524.77,0
7375050,17:32:35,17:32:35,7259,57,,,,20820.17,0
7375050,17:35:34,17:35:34,10354,58,,,,21247.16,0
7375050,17:37:00,17:37:00,10353,59,,1,,21527.47,
7375060,16:40:00,16:40:00,9482,1,,,1,0,
7375060,16:40:36,16:40:36,241,2,,,,202.13,0
7375060,16:42:07,16:42:07,9480,3,,,,580.34,0
7375060,16:43:00,16:43:00,5743,4,,,,933.21,
7375060,16:44:08,16:44:08,4841,5,,,,1421.27,0
7375060,16:45:27,16:45:27,4842,6,,,,1925.71,0
7375060,16:46:26,16:46:26,9475,7,,,,2346.65,0
7375060,16:47:26,16:47:26,5769,8,,,,2808.23,0
7375060,16:48:29,16:48:29,5745,9,,,,3251.93,0
7375060,16:49:07,16:49:07,5746,10,,,,3465.64,0
7375060,16:50:02,16:50:02,4625,11,,,,3812.26,0
7375060,16:51:00,16:51:00,4626,12,,,,4245.75,0
7375060,16:51:45,16:51:45,4627,13,,,,4524.29,0
7375060,16:52:14,16:52:14,1766,14,,,,4690.89,0
7375060,16:52:42,16:52:42,1767,15,,,,4878.77,0
7375060,16:53:32,16:53:32,1686,16,,,,5246.19,0
7375060,16:54:00,16:54:00,1687,17,,,,5492.15,
7375060,16:54:36,16:54:36,1688,18,,,,5833.52,0
7375060,16:55:13,16:55:13,4226,19,,,,6172.6,0
7375060,16:56:23,16:56:23,4228,20,,,,6774.79,0
7375060,16:57:22,16:57:22,4229,21,,,,7235.77,0
7375060,16:57:54,16:57:54,4230,22,,,,7577.51,0
7375060,16:59:02,16:59:02,1729,23,,,,8214.12,0
7375060,17:00:17,17:00:17,304,24,,,,8746.3,0
7375060,17:00:47,17:00:47,305,25,,,,9026.63,0
7375060,17:01:26,17:01:26,307,26,,,,9388.56,0
7375060,17:02:00,17:02:00,308,27,,,,9694.35,
7375060,17:02:31,17:02:31,309,28,,,,9991.85,0
7375060,17:02:49,17:02:49,310,29,,,,10206.21,0
7375060,17:03:16,17:03:16,311,30,,,,10447.48,0
7375060,17:03:36,17:03:36,7497,31,,,,10658.04,0
7375060,17:03:59,17:03:59,313,32,,,,10886.3,0
7375060,17:04:49,17:04:49,314,33,,,,11398.32,0
7375060,17:06:41,17:06:41,316,34,,,,12204.63,0
7375060,17:07:38,17:07:38,317,35,,,,12705.38,0
7375060,17:09:25,17:09:25,1735,36,,,,13514.92,0
7375060,17:09:46,17:09:46,1736,37,,,,13640.86,0
7375060,17:10:13,17:10:13,1737,38,,,,13887.42,0
7375060,17:10:47,17:10:47,1738,39,,,,14189.59,0
7375060,17:11:37,17:11:37,1334,40,,,,14471.48,0
7375060,17:14:00,17:14:00,9872,41,,,,15860.94,
7375060,17:16:20,17:16:20,1456,42,,,,16820.23,0
7375060,17:16:56,17:16:56,1457,43,,,,17067.91,0
7375060,17:17:44,17:17:44,1458,44,,,,17302.63,0
7375060,17:18:23,17:18:23,1459,45,,,,17543.71,0
7375060,17:19:20,17:19:20,1460,46,,,,17859.85,0
7375060,17:19:49,17:19:49,1461,47,,,,18061.75,0
7375060,17:20:52,17:20:52,1468,48,,,,18518.14,0
7375060,17:21:15,17:21:15,7760,49,,,,18688.63,0
7375060,17:22:00,17:22:00,1470,50,,,,18974.23,
7375060,17:25:11,17:25:11,1248,51,,,,19487.73,0
7375060,17:26:24,17:26:24,1249,52,,,,19666.13,0
7375060,17:27:25,17:27:25,1250,53,,,,19845.08,0
7375060,17:28:39,17:28:39,1251,54,,,,20058.73,0
7375060,17:29:11,17:29:11,1177,55,,,,20160.51,0
7375060,17:31:13,17:31:13,1178,56,,,,20524.77,0
7375060,17:32:35,17:32:35,7259,57,,,,20820.17,0
7375060,17:35:34,17:35:34,10354,58,,,,21247.16,0
7375060,17:37:00,17:37:00,10353,59,,1,,21527.47,
7375100,16:40:00,16:40:00,9482,1,,,1,0,
7375100,16:40:36,16:40:36,241,2,,,,202.13,0
7375100,16:42:07,16:42:07,9480,3,,,,580.34,0
7375100,16:43:00,16:43:00,5743,4,,,,933.21,
7375100,16:44:08,16:44:08,4841,5,,,,1421.27,0
7375100,16:45:27,16:45:27,4842,6,,,,1925.71,0
7375100,16:46:26,16:46:26,9475,7,,,,2346.65,0
7375100,16:47:26,16:47:26,5769,8,,,,2808.23,0
7375100,16:48:29,16:48:29,5745,9,,,,3251.93,0
7375100,16:49:07,16:49:07,5746,10,,,,3465.64,0
7375100,16:50:02,16:50:02,4625,11,,,,3812.26,0
7375100,16:51:00,16:51:00,4626,12,,,,4245.75,0
7375100,16:51:45,16:51:45,4627,13,,,,4524.29,0
7375100,16:52:14,16:52:14,1766,14,,,,4690.89,0
7375100,16:52:42,16:52:42,1767,15,,,,4878.77,0
7375100,16:53:32,16:53:32,1686,16,,,,5246.19,0
7375100,16:54:00,16:54:00,1687,17,,,,5492.15,
7375100,16:54:36,16:54:36,1688,18,,,,5833.52,0
7375100,16:55:13,16:55:13,4226,19,,,,6172.6,0
7375100,16:56:23,16:56:23,4228,20,,,,6774.79,0
7375100,16:57:22,16:57:22,4229,21,,,,7235.77,0
7375100,16:57:54,16:57:54,4230,22,,,,7577.51,0
7375100,16:59:02,16:59:02,1729,23,,,,8214.12,0
7375100,17:00:17,17:00:17,304,24,,,,8746.3,0
7375100,17:00:47,17:00:47,305,25,,,,9026.63,0
7375100,17:01:26,17:01:26,307,26,,,,9388.56,0
7375100,17:02:00,17:02:00,308,27,,,,9694.35,
7375100,17:02:31,17:02:31,309,28,,,,9991.85,0
7375100,17:02:49,17:02:49,310,29,,,,10206.21,0
7375100,17:03:16,17:03:16,311,30,,,,10447.48,0
7375100,17:03:36,17:03:36,7497,31,,,,10658.04,0
7375100,17:03:59,17:03:59,313,32,,,,10886.3,0
7375100,17:04:49,17:04:49,314,33,,,,11398.32,0
7375100,17:06:41,17:06:41,316,34,,,,12204.63,0
7375100,17:07:38,17:07:38,317,35,,,,12705.38,0
7375100,17:09:25,17:09:25,1735,36,,,,13514.92,0
7375100,17:09:46,17:09:46,1736,37,,,,13640.86,0
7375100,17:10:13,17:10:13,1737,38,,,,13887.42,0
7375100,17:10:47,17:10:47,1738,39,,,,14189.59,0
7375100,17:11:37,17:11:37,1334,40,,,,14471.48,0
7375100,17:14:00,17:14:00,9872,41,,,,15860.94,
7375100,17:16:20,17:16:20,1456,42,,,,16820.23,0
7375100,17:16:56,17:16:56,1457,43,,,,17067.91,0
7375100,17:17:44,17:17:44,1458,44,,,,17302.63,0
7375100,17:18:23,17:18:23,1459,45,,,,17543.71,0
7375100,17:19:20,17:19:20,1460,46,,,,17859.85,0
7375100,17:19:49,17:19:49,1461,47,,,,18061.75,0
7375100,17:20:52,17:20:52,1468,48,,,,18518.14,0
7375100,17:21:15,17:21:15,7760,49,,,,18688.63,0
7375100,17:22:00,17:22:00,1470,50,,,,18974.23,
7375100,17:25:11,17:25:11,1248,51,,,,19487.73,0
7375100,17:26:24,17:26:24,1249,52,,,,19666.13,0
7375100,17:27:25,17:27:25,1250,53,,,,19845.08,0
7375100,17:28:39,17:28:39,1251,54,,,,20058.73,0
7375100,17:29:11,17:29:11,1177,55,,,,20160.51,0
7375100,17:31:13,17:31:13,1178,56,,,,20524.77,0
7375100,17:32:35,17:32:35,7259,57,,,,20820.17,0
7375100,17:35:34,17:35:34,10354,58,,,,21247.16,0
7375100,17:37:00,17:37:00,10353,59,,1,,21527.47,
7375110,16:40:00,16:40:00,9482,1,,,1,0,
7375110,16:40:36,16:40:36,241,2,,,,202.13,0
7375110,16:42:07,16:42:07,9480,3,,,,580.34,0
7375110,16:43:00,16:43:00,5743,4,,,,933.21,
7375110,16:44:08,16:44:08,4841,5,,,,1421.27,0
7375110,16:45:27,16:45:27,4842,6,,,,1925.71,0
7375110,16:46:26,16:46:26,9475,7,,,,2346.65,0
7375110,16:47:26,16:47:26,5769,8,,,,2808.23,0
7375110,16:48:29,16:48:29,5745,9,,,,3251.93,0
7375110,16:49:07,16:49:07,5746,10,,,,3465.64,0
7375110,16:50:02,16:50:02,4625,11,,,,3812.26,0
7375110,16:51:00,16:51:00,4626,12,,,,4245.75,0
7375110,16:51:45,16:51:45,4627,13,,,,4524.29,0
7375110,16:52:14,16:52:14,1766,14,,,,4690.89,0
7375110,16:52:42,16:52:42,1767,15,,,,4878.77,0
7375110,16:53:32,16:53:32,1686,16,,,,5246.19,0
7375110,16:54:00,16:54:00,1687,17,,,,5492.15,
7375110,16:54:36,16:54:36,1688,18,,,,5833.52,0
7375110,16:55:13,16:55:13,4226,19,,,,6172.6,0
7375110,16:56:23,16:56:23,4228,20,,,,6774.79,0
7375110,16:57:22,16:57:22,4229,21,,,,7235.77,0
7375110,16:57:54,16:57:54,4230,22,,,,7577.51,0
7375110,16:59:02,16:59:02,1729,23,,,,8214.12,0
7375110,17:00:17,17:00:17,304,24,,,,8746.3,0
7375110,17:00:47,17:00:47,305,25,,,,9026.63,0
7375110,17:01:26,17:01:26,307,26,,,,9388.56,0
7375110,17:02:00,17:02:00,308,27,,,,9694.35,
7375110,17:02:31,17:02:31,309,28,,,,9991.85,0
7375110,17:02:49,17:02:49,310,29,,,,10206.21,0
7375110,17:03:16,17:03:16,311,30,,,,10447.48,0
7375110,17:03:36,17:03:36,7497,31,,,,10658.04,0
7375110,17:03:59,17:03:59,313,32,,,,10886.3,0
7375110,17:04:49,17:04:49,314,33,,,,11398.32,0
7375110,17:06:41,17:06:41,316,34,,,,12204.63,0
7375110,17:07:38,17:07:38,317,35,,,,12705.38,0
7375110,17:09:25,17:09:25,1735,36,,,,13514.92,0
7375110,17:09:46,17:09:46,1736,37,,,,13640.86,0
7375110,17:10:13,17:10:13,1737,38,,,,13887.42,0
7375110,17:10:47,17:10:47,1738,39,,,,14189.59,0
7375110,17:11:37,17:11:37,1334,40,,,,14471.48,0
7375110,17:14:00,17:14:00,9872,41,,,,15860.94,
7375110,17:16:20,17:16:20,1456,42,,,,16820.23,0
7375110,17:16:56,17:16:56,1457,43,,,,17067.91,0
7375110,17:17:44,17:17:44,1458,44,,,,17302.63,0
7375110,17:18:23,17:18:23,1459,45,,,,17543.71,0
7375110,17:19:20,17:19:20,1460,46,,,,17859.85,0
7375110,17:19:49,17:19:49,1461,47,,,,18061.75,0
7375110,17:20:52,17:20:52,1468,48,,,,18518.14,0
7375110,17:21:15,17:21:15,7760,49,,,,18688.63,0
7375110,17:22:00,17:22:00,1470,50,,,,18974.23,
7375110,17:25:11,17:25:11,1248,51,,,,19487.73,0
7375110,17:26:24,17:26:24,1249,52,,,,19666.13,0
7375110,17:27:25,17:27:25,1250,53,,,,19845.08,0
7375110,17:28:39,17:28:39,1251,54,,,,20058.73,0
7375110,17:29:11,17:29:11,1177,55,,,,20160.51,0
7375110,17:31:13,17:31:13,1178,56,,,,20524.77,0
7375110,17:32:35,17:32:35,7259,57,,,,20820.17,0
7375110,17:35:34,17:35:34,10354,58,,,,21247.16,0
7375110,17:37:00,17:37:00,10353,59,,1,,21527.47,
7425020,12:55:00,12:55:00,9482,1,,,1,0,
7425020,12:55:24,12:55:24,241,2,,,,202.13,0
7425020,12:56:25,12:56:25,9480,3,,,,580.34,0
7425020,12:57:00,12:57:00,5743,4,,,,933.21,
7425020,12:58:01,12:58:01,4841,5,,,,1421.27,0
7425020,12:59:14,12:59:14,4842,6,,,,1925.71,0
7425020,13:00:07,13:00:07,9475,7,,,,2346.65,0
7425020,13:01:02,13:01:02,5769,8,,,,2808.23,0
7425020,13:01:59,13:01:59,5745,9,,,,3251.93,0
7425020,13:02:34,13:02:34,5746,10,,,,3465.64,0
7425020,13:03:24,13:03:24,4625,11,,,,3812.26,0
7425020,13:04:17,13:04:17,4626,12,,,,4245.75,0
7425020,13:04:57,13:04:57,4627,13,,,,4524.29,0
7425020,13:05:24,13:05:24,1766,14,,,,4690.89,0
7425020,13:05:49,13:05:49,1767,15,,,,4878.77,0
7425020,13:06:35,13:06:35,1686,16,,,,5246.19,0
7425020,13:07:00,13:07:00,1687,17,,,,5492.15,
7425020,13:07:36,13:07:36,1688,18,,,,5833.52,0
7425020,13:08:13,13:08:13,4226,19,,,,6172.6,0
7425020,13:09:23,13:09:23,4228,20,,,,6774.79,0
7425020,13:10:22,13:10:22,4229,21,,,,7235.77,0
7425020,13:10:54,13:10:54,4230,22,,,,7577.51,0
7425020,13:12:02,13:12:02,1729,23,,,,8214.12,0
7425020,13:13:17,13:13:17,304,24,,,,8746.3,0
7425020,13:13:47,13:13:47,305,25,,,,9026.63,0
7425020,13:14:26,13:14:26,307,26,,,,9388.56,0
7425020,13:15:00,13:15:00,308,27,,,,9694.35,
7425020,13:15:33,13:15:33,309,28,,,,9991.85,0
7425020,13:15:53,13:15:53,310,29,,,,10206.21,0
7425020,13:16:23,13:16:23,311,30,,,,10447.48,0
7425020,13:16:44,13:16:44,7497,31,,,,10658.04,0
7425020,13:17:09,13:17:09,313,32,,,,10886.3,0
7425020,13:18:03,13:18:03,314,33,,,,11398.32,0
7425020,13:20:05,13:20:05,316,34,,,,12204.63,0
7425020,13:21:06,13:21:06,317,35,,,,12705.38,0
7425020,13:23:02,13:23:02,1735,36,,,,13514.92,0
7425020,13:23:25,13:23:25,1736,37,,,,13640.86,0
7425020,13:23:54,13:23:54,1737,38,,,,13887.42,0
7425020,13:24:31,13:24:31,1738,39,,,,14189.59,0
7425020,13:25:25,13:25:25,1334,40,,,,14471.48,0
7425020,13:28:00,13:28:00,9872,41,,,,15860.94,
7425020,13:30:20,13:30:20,1456,42,,,,16820.23,0
7425020,13:30:56,13:30:56,1457,43,,,,17067.91,0
7425020,13:31:44,13:31:44,1458,44,,,,17302.63,0
7425020,13:32:23,13:32:23,1459,45,,,,17543.71,0
7425020,13:33:20,13:33:20,1460,46,,,,17859.85,0
7425020,13:33:49,13:33:49,1461,47,,,,18061.75,0
7425020,13:34:52,13:34:52,1468,48,,,,18518.14,0
7425020,13:35:15,13:35:15,7760,49,,,,18688.63,0
7425020,13:36:00,13:36:00,1470,50,,,,18974.23,
7425020,13:38:58,13:38:58,1248,51,,,,19487.73,0
7425020,13:40:07,13:40:07,1249,52,,,,19666.13,0
7425020,13:41:04,13:41:04,1250,53,,,,19845.08,0
7425020,13:42:12,13:42:12,1251,54,,,,20058.73,0
7425020,13:42:42,13:42:42,1177,55,,,,20160.51,0
7425020,13:44:36,13:44:36,1178,56,,,,20524.77,0
7425020,13:45:52,13:45:52,7259,57,,,,20820.17,0
7425020,13:48:40,13:48:40,10354,58,,,,21247.16,0
7425020,13:50:00,13:50:00,10353,59,,1,,21527.47,
7425030,12:55:00,12:55:00,9482,1,,,1,0,
7425030,12:55:24,12:55:24,241,2,,,,202.13,0
7425030,12:56:25,12:56:25,9480,3,,,,580.34,0
7425030,12:57:00,12:57:00,5743,4,,,,933.21,
7425030,12:58:01,12:58:01,4841,5,,,,1421.27,0
7425030,12:59:14,12:59:14,4842,6,,,,1925.71,0
7425030,13:00:07,13:00:07,9475,7,,,,2346.65,0
7425030,13:01:02,13:01:02,5769,8,,,,2808.23,0
7425030,13:01:59,13:01:59,5745,9,,,,3251.93,0
7425030,13:02:34,13:02:34,5746,10,,,,3465.64,0
7425030,13:03:24,13:03:24,4625,11,,,,3812.26,0
7425030,13:04:17,13:04:17,4626,12,,,,4245.75,0
7425030,13:04:57,13:04:57,4627,13,,,,4524.29,0
7425030,13:05:24,13:05:24,1766,14,,,,4690.89,0
7425030,13:05:49,13:05:49,1767,15,,,,4878.77,0
7425030,13:06:35,13:06:35,1686,16,,,,5246.19,0
7425030,13:07:00,13:07:00,1687,17,,,,5492.15,
7425030,13:07:36,13:07:36,1688,18,,,,5833.52,0
7425030,13:08:13,13:08:13,4226,19,,,,6172.6,0
7425030,13:09:23,13:09:23,4228,20,,,,6774.79,0
7425030,13:10:22,13:10:22,4229,21,,,,7235.77,0
7425030,13:10:54,13:10:54,4230,22,,,,7577.51,0
7425030,13:12:02,13:12:02,1729,23,,,,8214.12,0
7425030,13:13:17,13:13:17,304,24,,,,8746.3,0
7425030,13:13:47,13:13:47,305,25,,,,9026.63,0
7425030,13:14:26,13:14:26,307,26,,,,9388.56,0
7425030,13:15:00,13:15:00,308,27,,,,9694.35,
7425030,13:15:33,13:15:33,309,28,,,,9991.85,0
7425030,13:15:53,13:15:53,310,29,,,,10206.21,0
7425030,13:16:23,13:16:23,311,30,,,,10447.48,0
7425030,13:16:44,13:16:44,7497,31,,,,10658.04,0
7425030,13:17:09,13:17:09,313,32,,,,10886.3,0
7425030,13:18:03,13:18:03,314,33,,,,11398.32,0
7425030,13:20:05,13:20:05,316,34,,,,12204.63,0
7425030,13:21:06,13:21:06,317,35,,,,12705.38,0
7425030,13:23:02,13:23:02,1735,36,,,,13514.92,0
7425030,13:23:25,13:23:25,1736,37,,,,13640.86,0
7425030,13:23:54,13:23:54,1737,38,,,,13887.42,0
7425030,13:24:31,13:24:31,1738,39,,,,14189.59,0
7425030,13:25:25,13:25:25,1334,40,,,,14471.48,0
7425030,13:28:00,13:28:00,9872,41,,,,15860.94,
7425030,13:30:20,13:30:20,1456,42,,,,16820.23,0
7425030,13:30:56,13:30:56,1457,43,,,,17067.91,0
7425030,13:31:44,13:31:44,1458,44,,,,17302.63,0
7425030,13:32:23,13:32:23,1459,45,,,,17543.71,0
7425030,13:33:20,13:33:20,1460,46,,,,17859.85,0
7425030,13:33:49,13:33:49,1461,47,,,,18061.75,0
7425030,13:34:52,13:34:52,1468,48,,,,18518.14,0
7425030,13:35:15,13:35:15,7760,49,,,,18688.63,0
7425030,13:36:00,13:36:00,1470,50,,,,18974.23,
7425030,13:38:58,13:38:58,1248,51,,,,19487.73,0
7425030,13:40:07,13:40:07,1249,52,,,,19666.13,0
7425030,13:41:04,13:41:04,1250,53,,,,19845.08,0
7425030,13:42:12,13:42:12,1251,54,,,,20058.73,0
7425030,13:42:42,13:42:42,1177,55,,,,20160.51,0
7425030,13:44:36,13:44:36,1178,56,,,,20524.77,0
7425030,13:45:52,13:45:52,7259,57,,,,20820.17,0
7425030,13:48:40,13:48:40,10354,58,,,,21247.16,0
7425030,13:50:00,13:50:00,10353,59,,1,,21527.47,
7425040,12:55:00,12:55:00,9482,1,,,1,0,
7425040,12:55:24,12:55:24,241,2,,,,202.13,0
7425040,12:56:25,12:56:25,9480,3,,,,580.34,0
7425040,12:57:00,12:57:00,5743,4,,,,933.21,
7425040,12:58:01,12:58:01,4841,5,,,,1421.27,0
7425040,12:59:14,12:59:14,4842,6,,,,1925.71,0
7425040,13:00:07,13:00:07,9475,7,,,,2346.65,0
7425040,13:01:02,13:01:02,5769,8,,,,2808.23,0
7425040,13:01:59,13:01:59,5745,9,,,,3251.93,0
7425040,13:02:34,13:02:34,5746,10,,,,3465.64,0
7425040,13:03:24,13:03:24,4625,11,,,,3812.26,0
7425040,13:04:17,13:04:17,4626,12,,,,4245.75,0
7425040,13:04:57,13:04:57,4627,13,,,,4524.29,0
7425040,13:05:24,13:05:24,1766,14,,,,4690.89,0
7425040,13:05:49,13:05:49,1767,15,,,,4878.77,0
7425040,13:06:35,13:06:35,1686,16,,,,5246.19,0
7425040,13:07:00,13:07:00,1687,17,,,,5492.15,
7425040,13:07:36,13:07:36,1688,18,,,,5833.52,0
7425040,13:08:13,13:08:13,4226,19,,,,6172.6,0
7425040,13:09:23,13:09:23,4228,20,,,,6774.79,0
7425040,13:10:22,13:10:22,4229,21,,,,7235.77,0
7425040,13:10:54,13:10:54,4230,22,,,,7577.51,0
7425040,13:12:02,13:12:02,1729,23,,,,8214.12,0
7425040,13:13:17,13:13:17,304,24,,,,8746.3,0
7425040,13:13:47,13:13:47,305,25,,,,9026.63,0
7425040,13:14:26,13:14:26,307,26,,,,9388.56,0
7425040,13:15:00,13:15:00,308,27,,,,9694.35,
7425040,13:15:33,13:15:33,309,28,,,,9991.85,0
7425040,13:15:53,13:15:53,310,29,,,,10206.21,0
7425040,13:16:23,13:16:23,311,30,,,,10447.48,0
7425040,13:16:44,13:16:44,7497,31,,,,10658.04,0
7425040,13:17:09,13:17:09,313,32,,,,10886.3,0
7425040,13:18:03,13:18:03,314,33,,,,11398.32,0
7425040,13:20:05,13:20:05,316,34,,,,12204.63,0
7425040,13:21:06,13:21:06,317,35,,,,12705.38,0
7425040,13:23:02,13:23:02,1735,36,,,,13514.92,0
7425040,13:23:25,13:23:25,1736,37,,,,13640.86,0
7425040,13:23:54,13:23:54,1737,38,,,,13887.42,0
7425040,13:24:31,13:24:31,1738,39,,,,14189.59,0
7425040,13:25:25,13:25:25,1334,40,,,,14471.48,0
7425040,13:28:00,13:28:00,9872,41,,,,15860.94,
7425040,13:30:20,13:30:20,1456,42,,,,16820.23,0
7425040,13:30:56,13:30:56,1457,43,,,,17067.91,0
7425040,13:31:44,13:31:44,1458,44,,,,17302.63,0
7425040,13:32:23,13:32:23,1459,45,,,,17543.71,0
7425040,13:33:20,13:33:20,1460,46,,,,17859.85,0
7425040,13:33:49,13:33:49,1461,47,,,,18061.75,0
7425040,13:34:52,13:34:52,1468,48,,,,18518.14,0
7425040,13:35:15,13:35:15,7760,49,,,,18688.63,0
7425040,13:36:00,13:36:00,1470,50,,,,18974.23,
7425040,13:38:58,13:38:58,1248,51,,,,19487.73,0
7425040,13:40:07,13:40:07,1249,52,,,,19666.13,0
7425040,13:41:04,13:41:04,1250,53,,,,19845.08,0
7425040,13:42:12,13:42:12,1251,54,,,,20058.73,0
7425040,13:42:42,13:42:42,1177,55,,,,20160.51,0
7425040,13:44:36,13:44:36,1178,56,,,,20524.77,0
7425040,13:45:52,13:45:52,7259,57,,,,20820.17,0
7425040,13:48:40,13:48:40,10354,58,,,,21247.16,0
7425040,13:50:00,13:50:00,10353,59,,1,,21527.47,
7425050,12:55:00,12:55:00,9482,1,,,1,0,
7425050,12:55:24,12:55:24,241,2,,,,202.13,0
7425050,12:56:25,12:56:25,9480,3,,,,580.34,0
7425050,12:57:00,12:57:00,5743,4,,,,933.21,
7425050,12:58:01,12:58:01,4841,5,,,,1421.27,0
7425050,12:59:14,12:59:14,4842,6,,,,1925.71,0
7425050,13:00:07,13:00:07,9475,7,,,,2346.65,0
7425050,13:01:02,13:01:02,5769,8,,,,2808.23,0
7425050,13:01:59,13:01:59,5745,9,,,,3251.93,0
7425050,13:02:34,13:02:34,5746,10,,,,3465.64,0
7425050,13:03:24,13:03:24,4625,11,,,,3812.26,0
7425050,13:04:17,13:04:17,4626,12,,,,4245.75,0
7425050,13:04:57,13:04:57,4627,13,,,,4524.29,0
7425050,13:05:24,13:05:24,1766,14,,,,4690.89,0
7425050,13:05:49,13:05:49,1767,15,,,,4878.77,0
7425050,13:06:35,13:06:35,1686,16,,,,5246.19,0
7425050,13:07:00,13:07:00,1687,17,,,,5492.15,
7425050,13:07:36,13:07:36,1688,18,,,,5833.52,0
7425050,13:08:13,13:08:13,4226,19,,,,6172.6,0
7425050,13:09:23,13:09:23,4228,20,,,,6774.79,0
7425050,13:10:22,13:10:22,4229,21,,,,7235.77,0
7425050,13:10:54,13:10:54,4230,22,,,,7577.51,0
7425050,13:12:02,13:12:02,1729,23,,,,8214.12,0
7425050,13:13:17,13:13:17,304,24,,,,8746.3,0
7425050,13:13:47,13:13:47,305,25,,,,9026.63,0
7425050,13:14:26,13:14:26,307,26,,,,9388.56,0
7425050,13:15:00,13:15:00,308,27,,,,9694.35,
7425050,13:15:33,13:15:33,309,28,,,,9991.85,0
7425050,13:15:53,13:15:53,310,29,,,,10206.21,0
7425050,13:16:23,13:16:23,311,30,,,,10447.48,0
7425050,13:16:44,13:16:44,7497,31,,,,10658.04,0
7425050,13:17:09,13:17:09,313,32,,,,10886.3,0
7425050,13:18:03,13:18:03,314,33,,,,11398.32,0
7425050,13:20:05,13:20:05,316,34,,,,12204.63,0
7425050,13:21:06,13:21:06,317,35,,,,12705.38,0
7425050,13:23:02,13:23:02,1735,36,,,,13514.92,0
7425050,13:23:25,13:23:25,1736,37,,,,13640.86,0
7425050,13:23:54,13:23:54,1737,38,,,,13887.42,0
7425050,13:24:31,13:24:31,1738,39,,,,14189.59,0
7425050,13:25:25,13:25:25,1334,40,,,,14471.48,0
7425050,13:28:00,13:28:00,9872,41,,,,15860.94,
7425050,13:30:20,13:30:20,1456,42,,,,16820.23,0
7425050,13:30:56,13:30:56,1457,43,,,,17067.91,0
7425050,13:31:44,13:31:44,1458,44,,,,17302.63,0
7425050,13:32:23,13:32:23,1459,45,,,,17543.71,0
7425050,13:33:20,13:33:20,1460,46,,,,17859.85,0
7425050,13:33:49,13:33:49,1461,47,,,,18061.75,0
7425050,13:34:52,13:34:52,1468,48,,,,18518.14,0
7425050,13:35:15,13:35:15,7760,49,,,,18688.63,0
7425050,13:36:00,13:36:00,1470,50,,,,18974.23,
7425050,13:38:58,13:38:58,1248,51,,,,19487.73,0
7425050,13:40:07,13:40:07,1249,52,,,,19666.13,0
7425050,13:41:04,13:41:04,1250,53,,,,19845.08,0
7425050,13:42:12,13:42:12,1251,54,,,,20058.73,0
7425050,13:42:42,13:42:42,1177,55,,,,20160.51,0
7425050,13:44:36,13:44:36,1178,56,,,,20524.77,0
7425050,13:45:52,13:45:52,7259,57,,,,20820.17,0
7425050,13:48:40,13:48:40,10354,58,,,,21247.16,0
7425050,13:50:00,13:50:00,10353,59,,1,,21527.47,
7425060,12:55:00,12:55:00,9482,1,,,1,0,
7425060,12:55:24,12:55:24,241,2,,,,202.13,0
7425060,12:56:25,12:56:25,9480,3,,,,580.34,0
7425060,12:57:00,12:57:00,5743,4,,,,933.21,
7425060,12:58:01,12:58:01,4841,5,,,,1421.27,0
7425060,12:59:14,12:59:14,4842,6,,,,1925.71,0
7425060,13:00:07,13:00:07,9475,7,,,,2346.65,0
7425060,13:01:02,13:01:02,5769,8,,,,2808.23,0
7425060,13:01:59,13:01:59,5745,9,,,,3251.93,0
7425060,13:02:34,13:02:34,5746,10,,,,3465.64,0
7425060,13:03:24,13:03:24,4625,11,,,,3812.26,0
7425060,13:04:17,13:04:17,4626,12,,,,4245.75,0
7425060,13:04:57,13:04:57,4627,13,,,,4524.29,0
7425060,13:05:24,13:05:24,1766,14,,,,4690.89,0
7425060,13:05:49,13:05:49,1767,15,,,,4878.77,0
7425060,13:06:35,13:06:35,1686,16,,,,5246.19,0
7425060,13:07:00,13:07:00,1687,17,,,,5492.15,
7425060,13:07:36,13:07:36,1688,18,,,,5833.52,0
7425060,13:08:13,13:08:13,4226,19,,,,6172.6,0
7425060,13:09:23,13:09:23,4228,20,,,,6774.79,0
7425060,13:10:22,13:10:22,4229,21,,,,7235.77,0
7425060,13:10:54,13:10:54,4230,22,,,,7577.51,0
7425060,13:12:02,13:12:02,1729,23,,,,8214.12,0
7425060,13:13:17,13:13:17,304,24,,,,8746.3,0
7425060,13:13:47,13:13:47,305,25,,,,9026.63,0
7425060,13:14:26,13:14:26,307,26,,,,9388.56,0
7425060,13:15:00,13:15:00,308,27,,,,9694.35,
7425060,13:15:33,13:15:33,309,28,,,,9991.85,0
7425060,13:15:53,13:15:53,310,29,,,,10206.21,0
7425060,13:16:23,13:16:23,311,30,,,,10447.48,0
7425060,13:16:44,13:16:44,7497,31,,,,10658.04,0
7425060,13:17:09,13:17:09,313,32,,,,10886.3,0
7425060,13:18:03,13:18:03,314,33,,,,11398.32,0
7425060,13:20:05,13:20:05,316,34,,,,12204.63,0
7425060,13:21:06,13:21:06,317,35,,,,12705.38,0
7425060,13:23:02,13:23:02,1735,36,,,,13514.92,0
7425060,13:23:25,13:23:25,1736,37,,,,13640.86,0
7425060,13:23:54,13:23:54,1737,38,,,,13887.42,0
7425060,13:24:31,13:24:31,1738,39,,,,14189.59,0
7425060,13:25:25,13:25:25,1334,40,,,,14471.48,0
7425060,13:28:00,13:28:00,9872,41,,,,15860.94,
7425060,13:30:20,13:30:20,1456,42,,,,16820.23,0
7425060,13:30:56,13:30:56,1457,43,,,,17067.91,0
7425060,13:31:44,13:31:44,1458,44,,,,17302.63,0
7425060,13:32:23,13:32:23,1459,45,,,,17543.71,0
7425060,13:33:20,13:33:20,1460,46,,,,17859.85,0
7425060,13:33:49,13:33:49,1461,47,,,,18061.75,0
7425060,13:34:52,13:34:52,1468,48,,,,18518.14,0
7425060,13:35:15,13:35:15,7760,49,,,,18688.63,0
7425060,13:36:00,13:36:00,1470,50,,,,18974.23,
7425060,13:38:58,13:38:58,1248,51,,,,19487.73,0
7425060,13:40:07,13:40:07,1249,52,,,,19666.13,0
7425060,13:41:04,13:41:04,1250,53,,,,19845.08,0
7425060,13:42:12,13:42:12,1251,54,,,,20058.73,0
7425060,13:42:42,13:42:42,1177,55,,,,20160.51,0
7425060,13:44:36,13:44:36,1178,56,,,,20524.77,0
7425060,13:45:52,13:45:52,7259,57,,,,20820.17,0
7425060,13:48:40,13:48:40,10354,58,,,,21247.16,0
7425060,13:50:00,13:50:00,10353,59,,1,,21527.47,
7425100,12:55:00,12:55:00,9482,1,,,1,0,
7425100,12:55:24,12:55:24,241,2,,,,202.13,0
7425100,12:56:25,12:56:25,9480,3,,,,580.34,0
7425100,12:57:00,12:57:00,5743,4,,,,933.21,
7425100,12:58:01,12:58:01,4841,5,,,,1421.27,0
7425100,12:59:14,12:59:14,4842,6,,,,1925.71,0
7425100,13:00:07,13:00:07,9475,7,,,,2346.65,0
7425100,13:01:02,13:01:02,5769,8,,,,2808.23,0
7425100,13:01:59,13:01:59,5745,9,,,,3251.93,0
7425100,13:02:34,13:02:34,5746,10,,,,3465.64,0
7425100,13:03:24,13:03:24,4625,11,,,,3812.26,0
7425100,13:04:17,13:04:17,4626,12,,,,4245.75,0
7425100,13:04:57,13:04:57,4627,13,,,,4524.29,0
7425100,13:05:24,13:05:24,1766,14,,,,4690.89,0
7425100,13:05:49,13:05:49,1767,15,,,,4878.77,0
7425100,13:06:35,13:06:35,1686,16,,,,5246.19,0
7425100,13:07:00,13:07:00,1687,17,,,,5492.15,
7425100,13:07:36,13:07:36,1688,18,,,,5833.52,0
7425100,13:08:13,13:08:13,4226,19,,,,6172.6,0
7425100,13:09:23,13:09:23,4228,20,,,,6774.79,0
7425100,13:10:22,13:10:22,4229,21,,,,7235.77,0
7425100,13:10:54,13:10:54,4230,22,,,,7577.51,0
7425100,13:12:02,13:12:02,1729,23,,,,8214.12,0
7425100,13:13:17,13:13:17,304,24,,,,8746.3,0
7425100,13:13:47,13:13:47,305,25,,,,9026.63,0
7425100,13:14:26,13:14:26,307,26,,,,9388.56,0
7425100,13:15:00,13:15:00,308,27,,,,9694.35,
7425100,13:15:33,13:15:33,309,28,,,,9991.85,0
7425100,13:15:53,13:15:53,310,29,,,,10206.21,0
7425100,13:16:23,13:16:23,311,30,,,,10447.48,0
7425100,13:16:44,13:16:44,7497,31,,,,10658.04,0
7425100,13:17:09,13:17:09,313,32,,,,10886.3,0
7425100,13:18:03,13:18:03,314,33,,,,11398.32,0
7425100,13:20:05,13:20:05,316,34,,,,12204.63,0
7425100,13:21:06,13:21:06,317,35,,,,12705.38,0
7425100,13:23:02,13:23:02,1735,36,,,,13514.92,0
7425100,13:23:25,13:23:25,1736,37,,,,13640.86,0
7425100,13:23:54,13:23:54,1737,38,,,,13887.42,0
7425100,13:24:31,13:24:31,1738,39,,,,14189.59,0
7425100,13:25:25,13:25:25,1334,40,,,,14471.48,0
7425100,13:28:00,13:28:00,9872,41,,,,15860.94,
7425100,13:30:20,13:30:20,1456,42,,,,16820.23,0
7425100,13:30:56,13:30:56,1457,43,,,,17067.91,0
7425100,13:31:44,13:31:44,1458,44,,,,17302.63,0
7425100,13:32:23,13:32:23,1459,45,,,,17543.71,0
7425100,13:33:20,13:33:20,1460,46,,,,17859.85,0
7425100,13:33:49,13:33:49,1461,47,,,,18061.75,0
7425100,13:34:52,13:34:52,1468,48,,,,18518.14,0
7425100,13:35:15,13:35:15,7760,49,,,,18688.63,0
7425100,13:36:00,13:36:00,1470,50,,,,18974.23,
7425100,13:38:58,13:38:58,1248,51,,,,19487.73,0
7425100,13:40:07,13:40:07,1249,52,,,,19666.13,0
7425100,13:41:04,13:41:04,1250,53,,,,19845.08,0
7425100,13:42:12,13:42:12,1251,54,,,,20058.73,0
7425100,13:42:42,13:42:42,1177,55,,,,20160.51,0
7425100,13:44:36,13:44:36,1178,56,,,,20524.77,0
7425100,13:45:52,13:45:52,7259,57,,,,20820.17,0
7425100,13:48:40,13:48:40,10354,58,,,,21247.16,0
7425100,13:50:00,13:50:00,10353,59,,1,,21527.47,
7425110,12:55:00,12:55:00,9482,1,,,1,0,
7425110,12:55:24,12:55:24,241,2,,,,202.13,0
7425110,12:56:25,12:56:25,9480,3,,,,580.34,0
7425110,12:57:00,12:57:00,5743,4,,,,933.21,
7425110,12:58:01,12:58:01,4841,5,,,,1421.27,0
7425110,12:59:14,12:59:14,4842,6,,,,1925.71,0
7425110,13:00:07,13:00:07,9475,7,,,,2346.65,0
7425110,13:01:02,13:01:02,5769,8,,,,2808.23,0
7425110,13:01:59,13:01:59,5745,9,,,,3251.93,0
7425110,13:02:34,13:02:34,5746,10,,,,3465.64,0
7425110,13:03:24,13:03:24,4625,11,,,,3812.26,0
7425110,13:04:17,13:04:17,4626,12,,,,4245.75,0
7425110,13:04:57,13:04:57,4627,13,,,,4524.29,0
7425110,13:05:24,13:05:24,1766,14,,,,4690.89,0
7425110,13:05:49,13:05:49,1767,15,,,,4878.77,0
7425110,13:06:35,13:06:35,1686,16,,,,5246.19,0
7425110,13:07:00,13:07:00,1687,17,,,,5492.15,
7425110,13:07:36,13:07:36,1688,18,,,,5833.52,0
7425110,13:08:13,13:08:13,4226,19,,,,6172.6,0
7425110,13:09:23,13:09:23,4228,20,,,,6774.79,0
7425110,13:10:22,13:10:22,4229,21,,,,7235.77,0
7425110,13:10:54,13:10:54,4230,22,,,,7577.51,0
7425110,13:12:02,13:12:02,1729,23,,,,8214.12,0
7425110,13:13:17,13:13:17,304,24,,,,8746.3,0
7425110,13:13:47,13:13:47,305,25,,,,9026.63,0
7425110,13:14:26,13:14:26,307,26,,,,9388.56,0
7425110,13:15:00,13:15:00,308,27,,,,9694.35,
7425110,13:15:33,13:15:33,309,28,,,,9991.85,0
7425110,13:15:53,13:15:53,310,29,,,,10206.21,0
7425110,13:16:23,13:16:23,311,30,,,,10447.48,0
7425110,13:16:44,13:16:44,7497,31,,,,10658.04,0
7425110,13:17:09,13:17:09,313,32,,,,10886.3,0
7425110,13:18:03,13:18:03,314,33,,,,11398.32,0
7425110,13:20:05,13:20:05,316,34,,,,12204.63,0
7425110,13:21:06,13:21:06,317,35,,,,12705.38,0
7425110,13:23:02,13:23:02,1735,36,,,,13514.92,0
7425110,13:23:25,13:23:25,1736,37,,,,13640.86,0
7425110,13:23:54,13:23:54,1737,38,,,,13887.42,0
7425110,13:24:31,13:24:31,1738,39,,,,14189.59,0
7425110,13:25:25,13:25:25,1334,40,,,,14471.48,0
7425110,13:28:00,13:28:00,9872,41,,,,15860.94,
7425110,13:30:20,13:30:20,1456,42,,,,16820.23,0
7425110,13:30:56,13:30:56,1457,43,,,,17067.91,0
7425110,13:31:44,13:31:44,1458,44,,,,17302.63,0
7425110,13:32:23,13:32:23,1459,45,,,,17543.71,0
7425110,13:33:20,13:33:20,1460,46,,,,17859.85,0
7425110,13:33:49,13:33:49,1461,47,,,,18061.75,0
7425110,13:34:52,13:34:52,1468,48,,,,18518.14,0
7425110,13:35:15,13:35:15,7760,49,,,,18688.63,0
7425110,13:36:00,13:36:00,1470,50,,,,18974.23,
7425110,13:38:58,13:38:58,1248,51,,,,19487.73,0
7425110,13:40:07,13:40:07,1249,52,,,,19666.13,0
7425110,13:41:04,13:41:04,1250,53,,,,19845.08,0
7425110,13:42:12,13:42:12,1251,54,,,,20058.73,0
7425110,13:42:42,13:42:42,1177,55,,,,20160.51,0
7425110,13:44:36,13:44:36,1178,56,,,,20524.77,0
7425110,13:45:52,13:45:52,7259,57,,,,20820.17,0
7425110,13:48:40,13:48:40,10354,58,,,,21247.16,0
7425110,13:50:00,13:50:00,10353,59,,1,,21527.47,
8264020,22:10:00,22:10:00,9482,1,,,1,0,
8264020,22:10:24,22:10:24,241,2,,,,202.13,0
8264020,22:11:25,22:11:25,9480,3,,,,580.34,0
8264020,22:12:00,22:12:00,5743,4,,,,933.21,
8264020,22:12:49,22:12:49,4841,5,,,,1421.27,0
8264020,22:13:47,22:13:47,4842,6,,,,1925.71,0
8264020,22:14:30,22:14:30,9475,7,,,,2346.65,0
8264020,22:15:13,22:15:13,5769,8,,,,2808.23,0
8264020,22:15:59,22:15:59,5745,9,,,,3251.93,0
8264020,22:16:27,22:16:27,5746,10,,,,3465.64,0
8264020,22:17:07,22:17:07,4625,11,,,,3812.26,0
8264020,22:17:49,22:17:49,4626,12,,,,4245.75,0
8264020,22:18:22,22:18:22,4627,13,,,,4524.29,0
8264020,22:18:43,22:18:43,1766,14,,,,4690.89,0
8264020,22:19:03,22:19:03,1767,15,,,,4878.77,0
8264020,22:19:40,22:19:40,1686,16,,,,5246.19,0
8264020,22:20:00,22:20:00,1687,17,,,,5492.15,
8264020,22:20:31,22:20:31,1688,18,,,,5833.52,0
8264020,22:21:04,22:21:04,4226,19,,,,6172.6,0
8264020,22:22:05,22:22:05,4228,20,,,,6774.79,0
8264020,22:22:57,22:22:57,4229,21,,,,7235.77,0
8264020,22:23:24,22:23:24,4230,22,,,,7577.51,0
8264020,22:24:24,22:24:24,1729,23,,,,8214.12,0
8264020,22:25:30,22:25:30,304,24,,,,8746.3,0
8264020,22:25:56,22:25:56,305,25,,,,9026.63,0
8264020,22:26:30,22:26:30,307,26,,,,9388.56,0
8264020,22:27:00,22:27:00,308,27,,,,9694.35,
8264020,22:27:26,22:27:26,309,28,,,,9991.85,0
8264020,22:27:41,22:27:41,310,29,,,,10206.21,0
8264020,22:28:04,22:28:04,311,30,,,,10447.48,0
8264020,22:28:20,22:28:20,7497,31,,,,10658.04,0
8264020,22:28:39,22:28:39,313,32,,,,10886.3,0
8264020,22:29:21,22:29:21,314,33,,,,11398.32,0
8264020,22:30:54,22:30:54,316,34,,,,12204.63,0
8264020,22:31:42,22:31:42,317,35,,,,12705.38,0
8264020,22:33:11,22:33:11,1735,36,,,,13514.92,0
8264020,22:33:28,22:33:28,1736,37,,,,13640.86,0
8264020,22:33:51,22:33:51,1737,38,,,,13887.42,0
8264020,22:34:19,22:34:19,1738,39,,,,14189.59,0
8264020,22:35:01,22:35:01,1334,40,,,,14471.48,0
8264020,22:37:00,22:37:00,9872,41,,,,15860.94,
8264020,22:39:02,22:39:02,1456,42,,,,16820.23,0
8264020,22:39:34,22:39:34,1457,43,,,,17067.91,0
8264020,22:40:16,22:40:16,1458,44,,,,17302.63,0
8264020,22:40:50,22:40:50,1459,45,,,,17543.71,0
8264020,22:41:40,22:41:40,1460,46,,,,17859.85,0
8264020,22:42:05,22:42:05,1461,47,,,,18061.75,0
8264020,22:43:01,22:43:01,1468,48,,,,18518.14,0
8264020,22:43:21,22:43:21,7760,49,,,,18688.63,0
8264020,22:44:00,22:44:00,1470,50,,,,18974.23,
8264020,22:46:45,22:46:45,1248,51,,,,19487.73,0
8264020,22:47:49,22:47:49,1249,52,,,,19666.13,0
8264020,22:48:42,22:48:42,1250,53,,,,19845.08,0
8264020,22:49:45,22:49:45,1251,54,,,,20058.73,0
8264020,22:50:14,22:50:14,1177,55,,,,20160.51,0
8264020,22:52:00,22:52:00,1178,56,,,,20524.77,0
8264020,22:53:10,22:53:10,7259,57,,,,20820.17,0
8264020,22:55:45,22:55:45,10354,58,,,,21247.16,0
8264020,22:57:00,22:57:00,10353,59,,1,,21527.47,
8264030,22:10:00,22:10:00,9482,1,,,1,0,
8264030,22:10:24,22:10:24,241,2,,,,202.13,0
8264030,22:11:25,22:11:25,9480,3,,,,580.34,0
8264030,22:12:00,22:12:00,5743,4,,,,933.21,
8264030,22:12:49,22:12:49,4841,5,,,,1421.27,0
8264030,22:13:47,22:13:47,4842,6,,,,1925.71,0
8264030,22:14:30,22:14:30,9475,7,,,,2346.65,0
8264030,22:15:13,22:15:13,5769,8,,,,2808.23,0
8264030,22:15:59,22:15:59,5745,9,,,,3251.93,0
8264030,22:16:27,22:16:27,5746,10,,,,3465.64,0
8264030,22:17:07,22:17:07,4625,11,,,,3812.26,0
8264030,22:17:49,22:17:49,4626,12,,,,4245.75,0
8264030,22:18:22,22:18:22,4627,13,,,,4524.29,0
8264030,22:18:43,22:18:43,1766,14,,,,4690.89,0
8264030,22:19:03,22:19:03,1767,15,,,,4878.77,0
8264030,22:19:40,22:19:40,1686,16,,,,5246.19,0
8264030,22:20:00,22:20:00,1687,17,,,,5492.15,
8264030,22:20:31,22:20:31,1688,18,,,,5833.52,0
8264030,22:21:04,22:21:04,4226,19,,,,6172.6,0
8264030,22:22:05,22:22:05,4228,20,,,,6774.79,0
8264030,22:22:57,22:22:57,4229,21,,,,7235.77,0
8264030,22:23:24,22:23:24,4230,22,,,,7577.51,0
8264030,22:24:24,22:24:24,1729,23,,,,8214.12,0
8264030,22:25:30,22:25:30,304,24,,,,8746.3,0
8264030,22:25:56,22:25:56,305,25,,,,9026.63,0
8264030,22:26:30,22:26:30,307,26,,,,9388.56,0
8264030,22:27:00,22:27:00,308,27,,,,9694.35,
8264030,22:27:26,22:27:26,309,28,,,,9991.85,0
8264030,22:27:41,22:27:41,310,29,,,,10206.21,0
8264030,22:28:04,22:28:04,311,30,,,,10447.48,0
8264030,22:28:20,22:28:20,7497,31,,,,10658.04,0
8264030,22:28:39,22:28:39,313,32,,,,10886.3,0
8264030,22:29:21,22:29:21,314,33,,,,11398.32,0
8264030,22:30:54,22:30:54,316,34,,,,12204.63,0
8264030,22:31:42,22:31:42,317,35,,,,12705.38,0
8264030,22:33:11,22:33:11,1735,36,,,,13514.92,0
8264030,22:33:28,22:33:28,1736,37,,,,13640.86,0
8264030,22:33:51,22:33:51,1737,38,,,,13887.42,0
8264030,22:34:19,22:34:19,1738,39,,,,14189.59,0
8264030,22:35:01,22:35:01,1334,40,,,,14471.48,0
8264030,22:37:00,22:37:00,9872,41,,,,15860.94,
8264030,22:39:02,22:39:02,1456,42,,,,16820.23,0
8264030,22:39:34,22:39:34,1457,43,,,,17067.91,0
8264030,22:40:16,22:40:16,1458,44,,,,17302.63,0
8264030,22:40:50,22:40:50,1459,45,,,,17543.71,0
8264030,22:41:40,22:41:40,1460,46,,,,17859.85,0
8264030,22:42:05,22:42:05,1461,47,,,,18061.75,0
8264030,22:43:01,22:43:01,1468,48,,,,18518.14,0
8264030,22:43:21,22:43:21,7760,49,,,,18688.63,0
8264030,22:44:00,22:44:00,1470,50,,,,18974.23,
8264030,22:46:45,22:46:45,1248,51,,,,19487.73,0
8264030,22:47:49,22:47:49,1249,52,,,,19666.13,0
8264030,22:48:42,22:48:42,1250,53,,,,19845.08,0
8264030,22:49:45,22:49:45,1251,54,,,,20058.73,0
8264030,22:50:14,22:50:14,1177,55,,,,20160.51,0
8264030,22:52:00,22:52:00,1178,56,,,,20524.77,0
8264030,22:53:10,22:53:10,7259,57,,,,20820.17,0
8264030,22:55:45,22:55:45,10354,58,,,,21247.16,0
8264030,22:57:00,22:57:00,10353,59,,1,,21527.47,
8264040,22:10:00,22:10:00,9482,1,,,1,0,
8264040,22:10:24,22:10:24,241,2,,,,202.13,0
8264040,22:11:25,22:11:25,9480,3,,,,580.34,0
8264040,22:12:00,22:12:00,5743,4,,,,933.21,
8264040,22:12:49,22:12:49,4841,5,,,,1421.27,0
8264040,22:13:47,22:13:47,4842,6,,,,1925.71,0
8264040,22:14:30,22:14:30,9475,7,,,,2346.65,0
8264040,22:15:13,22:15:13,5769,8,,,,2808.23,0
8264040,22:15:59,22:15:59,5745,9,,,,3251.93,0
8264040,22:16:27,22:16:27,5746,10,,,,3465.64,0
8264040,22:17:07,22:17:07,4625,11,,,,3812.26,0
8264040,22:17:49,22:17:49,4626,12,,,,4245.75,0
8264040,22:18:22,22:18:22,4627,13,,,,4524.29,0
8264040,22:18:43,22:18:43,1766,14,,,,4690.89,0
8264040,22:19:03,22:19:03,1767,15,,,,4878.77,0
8264040,22:19:40,22:19:40,1686,16,,,,5246.19,0
8264040,22:20:00,22:20:00,1687,17,,,,5492.15,
8264040,22:20:31,22:20:31,1688,18,,,,5833.52,0
8264040,22:21:04,22:21:04,4226,19,,,,6172.6,0
8264040,22:22:05,22:22:05,4228,20,,,,6774.79,0
8264040,22:22:57,22:22:57,4229,21,,,,7235.77,0
8264040,22:23:24,22:23:24,4230,22,,,,7577.51,0
8264040,22:24:24,22:24:24,1729,23,,,,8214.12,0
8264040,22:25:30,22:25:30,304,24,,,,8746.3,0
8264040,22:25:56,22:25:56,305,25,,,,9026.63,0
8264040,22:26:30,22:26:30,307,26,,,,9388.56,0
8264040,22:27:00,22:27:00,308,27,,,,9694.35,
8264040,22:27:26,22:27:26,309,28,,,,9991.85,0
8264040,22:27:41,22:27:41,310,29,,,,10206.21,0
8264040,22:28:04,22:28:04,311,30,,,,10447.48,0
8264040,22:28:20,22:28:20,7497,31,,,,10658.04,0
8264040,22:28:39,22:28:39,313,32,,,,10886.3,0
8264040,22:29:21,22:29:21,314,33,,,,11398.32,0
8264040,22:30:54,22:30:54,316,34,,,,12204.63,0
8264040,22:31:42,22:31:42,317,35,,,,12705.38,0
8264040,22:33:11,22:33:11,1735,36,,,,13514.92,0
8264040,22:33:28,22:33:28,1736,37,,,,13640.86,0
8264040,22:33:51,22:33:51,1737,38,,,,13887.42,0
8264040,22:34:19,22:34:19,1738,39,,,,14189.59,0
8264040,22:35:01,22:35:01,1334,40,,,,14471.48,0
8264040,22:37:00,22:37:00,9872,41,,,,15860.94,
8264040,22:39:02,22:39:02,1456,42,,,,16820.23,0
8264040,22:39:34,22:39:34,1457,43,,,,17067.91,0
8264040,22:40:16,22:40:16,1458,44,,,,17302.63,0
8264040,22:40:50,22:40:50,1459,45,,,,17543.71,0
8264040,22:41:40,22:41:40,1460,46,,,,17859.85,0
8264040,22:42:05,22:42:05,1461,47,,,,18061.75,0
8264040,22:43:01,22:43:01,1468,48,,,,18518.14,0
8264040,22:43:21,22:43:21,7760,49,,,,18688.63,0
8264040,22:44:00,22:44:00,1470,50,,,,18974.23,
8264040,22:46:45,22:46:45,1248,51,,,,19487.73,0
8264040,22:47:49,22:47:49,1249,52,,,,19666.13,0
8264040,22:48:42,22:48:42,1250,53,,,,19845.08,0
8264040,22:49:45,22:49:45,1251,54,,,,20058.73,0
8264040,22:50:14,22:50:14,1177,55,,,,20160.51,0
8264040,22:52:00,22:52:00,1178,56,,,,20524.77,0
8264040,22:53:10,22:53:10,7259,57,,,,20820.17,0
8264040,22:55:45,22:55:45,10354,58,,,,21247.16,0
8264040,22:57:00,22:57:00,10353,59,,1,,21527.47,
8264050,22:10:00,22:10:00,9482,1,,,1,0,
8264050,22:10:24,22:10:24,241,2,,,,202.13,0
8264050,22:11:25,22:11:25,9480,3,,,,580.34,0
8264050,22:12:00,22:12:00,5743,4,,,,933.21,
8264050,22:12:49,22:12:49,4841,5,,,,1421.27,0
8264050,22:13:47,22:13:47,4842,6,,,,1925.71,0
8264050,22:14:30,22:14:30,9475,7,,,,2346.65,0
8264050,22:15:13,22:15:13,5769,8,,,,2808.23,0
8264050,22:15:59,22:15:59,5745,9,,,,3251.93,0
8264050,22:16:27,22:16:27,5746,10,,,,3465.64,0
8264050,22:17:07,22:17:07,4625,11,,,,3812.26,0
8264050,22:17:49,22:17:49,4626,12,,,,4245.75,0
8264050,22:18:22,22:18:22,4627,13,,,,4524.29,0
8264050,22:18:43,22:18:43,1766,14,,,,4690.89,0
8264050,22:19:03,22:19:03,1767,15,,,,4878.77,0
8264050,22:19:40,22:19:40,1686,16,,,,5246.19,0
8264050,22:20:00,22:20:00,1687,17,,,,5492.15,
8264050,22:20:31,22:20:31,1688,18,,,,5833.52,0
8264050,22:21:04,22:21:04,4226,19,,,,6172.6,0
8264050,22:22:05,22:22:05,4228,20,,,,6774.79,0
8264050,22:22:57,22:22:57,4229,21,,,,7235.77,0
8264050,22:23:24,22:23:24,4230,22,,,,7577.51,0
8264050,22:24:24,22:24:24,1729,23,,,,8214.12,0
8264050,22:25:30,22:25:30,304,24,,,,8746.3,0
8264050,22:25:56,22:25:56,305,25,,,,9026.63,0
8264050,22:26:30,22:26:30,307,26,,,,9388.56,0
8264050,22:27:00,22:27:00,308,27,,,,9694.35,
8264050,22:27:26,22:27:26,309,28,,,,9991.85,0
8264050,22:27:41,22:27:41,310,29,,,,10206.21,0
8264050,22:28:04,22:28:04,311,30,,,,10447.48,0
8264050,22:28:20,22:28:20,7497,31,,,,10658.04,0
8264050,22:28:39,22:28:39,313,32,,,,10886.3,0
8264050,22:29:21,22:29:21,314,33,,,,11398.32,0
8264050,22:30:54,22:30:54,316,34,,,,12204.63,0
8264050,22:31:42,22:31:42,317,35,,,,12705.38,0
8264050,22:33:11,22:33:11,1735,36,,,,13514.92,0
8264050,22:33:28,22:33:28,1736,37,,,,13640.86,0
8264050,22:33:51,22:33:51,1737,38,,,,13887.42,0
8264050,22:34:19,22:34:19,1738,39,,,,14189.59,0
8264050,22:35:01,22:35:01,1334,40,,,,14471.48,0
8264050,22:37:00,22:37:00,9872,41,,,,15860.94,
8264050,22:39:02,22:39:02,1456,42,,,,16820.23,0
8264050,22:39:34,22:39:34,1457,43,,,,17067.91,0
8264050,22:40:16,22:40:16,1458,44,,,,17302.63,0
8264050,22:40:50,22:40:50,1459,45,,,,17543.71,0
8264050,22:41:40,22:41:40,1460,46,,,,17859.85,0
8264050,22:42:05,22:42:05,1461,47,,,,18061.75,0
8264050,22:43:01,22:43:01,1468,48,,,,18518.14,0
8264050,22:43:21,22:43:21,7760,49,,,,18688.63,0
8264050,22:44:00,22:44:00,1470,50,,,,18974.23,
8264050,22:46:45,22:46:45,1248,51,,,,19487.73,0
8264050,22:47:49,22:47:49,1249,52,,,,19666.13,0
8264050,22:48:42,22:48:42,1250,53,,,,19845.08,0
8264050,22:49:45,22:49:45,1251,54,,,,20058.73,0
8264050,22:50:14,22:50:14,1177,55,,,,20160.51,0
8264050,22:52:00,22:52:00,1178,56,,,,20524.77,0
8264050,22:53:10,22:53:10,7259,57,,,,20820.17,0
8264050,22:55:45,22:55:45,10354,58,,,,21247.16,0
8264050,22:57:00,22:57:00,10353,59,,1,,21527.47,
8264060,22:10:00,22:10:00,9482,1,,,1,0,
8264060,22:10:24,22:10:24,241,2,,,,202.13,0
8264060,22:11:25,22:11:25,9480,3,,,,580.34,0
8264060,22:12:00,22:12:00,5743,4,,,,933.21,
8264060,22:12:49,22:12:49,4841,5,,,,1421.27,0
8264060,22:13:47,22:13:47,4842,6,,,,1925.71,0
8264060,22:14:30,22:14:30,9475,7,,,,2346.65,0
8264060,22:15:13,22:15:13,5769,8,,,,2808.23,0
8264060,22:15:59,22:15:59,5745,9,,,,3251.93,0
8264060,22:16:27,22:16:27,5746,10,,,,3465.64,0
8264060,22:17:07,22:17:07,4625,11,,,,3812.26,0
8264060,22:17:49,22:17:49,4626,12,,,,4245.75,0
8264060,22:18:22,22:18:22,4627,13,,,,4524.29,0
8264060,22:18:43,22:18:43,1766,14,,,,4690.89,0
8264060,22:19:03,22:19:03,1767,15,,,,4878.77,0
8264060,22:19:40,22:19:40,1686,16,,,,5246.19,0
8264060,22:20:00,22:20:00,1687,17,,,,5492.15,
8264060,22:20:31,22:20:31,1688,18,,,,5833.52,0
8264060,22:21:04,22:21:04,4226,19,,,,6172.6,0
8264060,22:22:05,22:22:05,4228,20,,,,6774.79,0
8264060,22:22:57,22:22:57,4229,21,,,,7235.77,0
8264060,22:23:24,22:23:24,4230,22,,,,7577.51,0
8264060,22:24:24,22:24:24,1729,23,,,,8214.12,0
8264060,22:25:30,22:25:30,304,24,,,,8746.3,0
8264060,22:25:56,22:25:56,305,25,,,,9026.63,0
8264060,22:26:30,22:26:30,307,26,,,,9388.56,0
8264060,22:27:00,22:27:00,308,27,,,,9694.35,
8264060,22:27:26,22:27:26,309,28,,,,9991.85,0
8264060,22:27:41,22:27:41,310,29,,,,10206.21,0
8264060,22:28:04,22:28:04,311,30,,,,10447.48,0
8264060,22:28:20,22:28:20,7497,31,,,,10658.04,0
8264060,22:28:39,22:28:39,313,32,,,,10886.3,0
8264060,22:29:21,22:29:21,314,33,,,,11398.32,0
8264060,22:30:54,22:30:54,316,34,,,,12204.63,0
8264060,22:31:42,22:31:42,317,35,,,,12705.38,0
8264060,22:33:11,22:33:11,1735,36,,,,13514.92,0
8264060,22:33:28,22:33:28,1736,37,,,,13640.86,0
8264060,22:33:51,22:33:51,1737,38,,,,13887.42,0
8264060,22:34:19,22:34:19,1738,39,,,,14189.59,0
8264060,22:35:01,22:35:01,1334,40,,,,14471.48,0
8264060,22:37:00,22:37:00,9872,41,,,,15860.94,
8264060,22:39:02,22:39:02,1456,42,,,,16820.23,0
8264060,22:39:34,22:39:34,1457,43,,,,17067.91,0
8264060,22:40:16,22:40:16,1458,44,,,,17302.63,0
8264060,22:40:50,22:40:50,1459,45,,,,17543.71,0
8264060,22:41:40,22:41:40,1460,46,,,,17859.85,0
8264060,22:42:05,22:42:05,1461,47,,,,18061.75,0
8264060,22:43:01,22:43:01,1468,48,,,,18518.14,0
8264060,22:43:21,22:43:21,7760,49,,,,18688.63,0
8264060,22:44:00,22:44:00,1470,50,,,,18974.23,
8264060,22:46:45,22:46:45,1248,51,,,,19487.73,0
8264060,22:47:49,22:47:49,1249,52,,,,19666.13,0
8264060,22:48:42,22:48:42,1250,53,,,,19845.08,0
8264060,22:49:45,22:49:45,1251,54,,,,20058.73,0
8264060,22:50:14,22:50:14,1177,55,,,,20160.51,0
8264060,22:52:00,22:52:00,1178,56,,,,20524.77,0
8264060,22:53:10,22:53:10,7259,57,,,,20820.17,0
8264060,22:55:45,22:55:45,10354,58,,,,21247.16,0
8264060,22:57:00,22:57:00,10353,59,,1,,21527.47,
8264100,22:10:00,22:10:00,9482,1,,,1,0,
8264100,22:10:24,22:10:24,241,2,,,,202.13,0
8264100,22:11:25,22:11:25,9480,3,,,,580.34,0
8264100,22:12:00,22:12:00,5743,4,,,,933.21,
8264100,22:12:49,22:12:49,4841,5,,,,1421.27,0
8264100,22:13:47,22:13:47,4842,6,,,,1925.71,0
8264100,22:14:30,22:14:30,9475,7,,,,2346.65,0
8264100,22:15:13,22:15:13,5769,8,,,,2808.23,0
8264100,22:15:59,22:15:59,5745,9,,,,3251.93,0
8264100,22:16:27,22:16:27,5746,10,,,,3465.64,0
8264100,22:17:07,22:17:07,4625,11,,,,3812.26,0
8264100,22:17:49,22:17:49,4626,12,,,,4245.75,0
8264100,22:18:22,22:18:22,4627,13,,,,4524.29,0
8264100,22:18:43,22:18:43,1766,14,,,,4690.89,0
8264100,22:19:03,22:19:03,1767,15,,,,4878.77,0
8264100,22:19:40,22:19:40,1686,16,,,,5246.19,0
8264100,22:20:00,22:20:00,1687,17,,,,5492.15,
8264100,22:20:31,22:20:31,1688,18,,,,5833.52,0
8264100,22:21:04,22:21:04,4226,19,,,,6172.6,0
8264100,22:22:05,22:22:05,4228,20,,,,6774.79,0
8264100,22:22:57,22:22:57,4229,21,,,,7235.77,0
8264100,22:23:24,22:23:24,4230,22,,,,7577.51,0
8264100,22:24:24,22:24:24,1729,23,,,,8214.12,0
8264100,22:25:30,22:25:30,304,24,,,,8746.3,0
8264100,22:25:56,22:25:56,305,25,,,,9026.63,0
8264100,22:26:30,22:26:30,307,26,,,,9388.56,0
8264100,22:27:00,22:27:00,308,27,,,,9694.35,
8264100,22:27:26,22:27:26,309,28,,,,9991.85,0
8264100,22:27:41,22:27:41,310,29,,,,10206.21,0
8264100,22:28:04,22:28:04,311,30,,,,10447.48,0
8264100,22:28:20,22:28:20,7497,31,,,,10658.04,0
8264100,22:28:39,22:28:39,313,32,,,,10886.3,0
8264100,22:29:21,22:29:21,314,33,,,,11398.32,0
8264100,22:30:54,22:30:54,316,34,,,,12204.63,0
8264100,22:31:42,22:31:42,317,35,,,,12705.38,0
8264100,22:33:11,22:33:11,1735,36,,,,13514.92,0
8264100,22:33:28,22:33:28,1736,37,,,,13640.86,0
8264100,22:33:51,22:33:51,1737,38,,,,13887.42,0
8264100,22:34:19,22:34:19,1738,39,,,,14189.59,0
8264100,22:35:01,22:35:01,1334,40,,,,14471.48,0
8264100,22:37:00,22:37:00,9872,41,,,,15860.94,
8264100,22:39:02,22:39:02,1456,42,,,,16820.23,0
8264100,22:39:34,22:39:34,1457,43,,,,17067.91,0
8264100,22:40:16,22:40:16,1458,44,,,,17302.63,0
8264100,22:40:50,22:40:50,1459,45,,,,17543.71,0
8264100,22:41:40,22:41:40,1460,46,,,,17859.85,0
8264100,22:42:05,22:42:05,1461,47,,,,18061.75,0
8264100,22:43:01,22:43:01,1468,48,,,,18518.14,0
8264100,22:43:21,22:43:21,7760,49,,,,18688.63,0
8264100,22:44:00,22:44:00,1470,50,,,,18974.23,
8264100,22:46:45,22:46:45,1248,51,,,,19487.73,0
8264100,22:47:49,22:47:49,1249,52,,,,19666.13,0
8264100,22:48:42,22:48:42,1250,53,,,,19845.08,0
8264100,22:49:45,22:49:45,1251,54,,,,20058.73,0
8264100,22:50:14,22:50:14,1177,55,,,,20160.51,0
8264100,22:52:00,22:52:00,1178,56,,,,20524.77,0
8264100,22:53:10,22:53:10,7259,57,,,,20820.17,0
8264100,22:55:45,22:55:45,10354,58,,,,21247.16,0
8264100,22:57:00,22:57:00,10353,59,,1,,21527.47,
8264110,22:10:00,22:10:00,9482,1,,,1,0,
8264110,22:10:24,22:10:24,241,2,,,,202.13,0
8264110,22:11:25,22:11:25,9480,3,,,,580.34,0
8264110,22:12:00,22:12:00,5743,4,,,,933.21,
8264110,22:12:49,22:12:49,4841,5,,,,1421.27,0
8264110,22:13:47,22:13:47,4842,6,,,,1925.71,0
8264110,22:14:30,22:14:30,9475,7,,,,2346.65,0
8264110,22:15:13,22:15:13,5769,8,,,,2808.23,0
8264110,22:15:59,22:15:59,5745,9,,,,3251.93,0
8264110,22:16:27,22:16:27,5746,10,,,,3465.64,0
8264110,22:17:07,22:17:07,4625,11,,,,3812.26,0
8264110,22:17:49,22:17:49,4626,12,,,,4245.75,0
8264110,22:18:22,22:18:22,4627,13,,,,4524.29,0
8264110,22:18:43,22:18:43,1766,14,,,,4690.89,0
8264110,22:19:03,22:19:03,1767,15,,,,4878.77,0
8264110,22:19:40,22:19:40,1686,16,,,,5246.19,0
8264110,22:20:00,22:20:00,1687,17,,,,5492.15,
8264110,22:20:31,22:20:31,1688,18,,,,5833.52,0
8264110,22:21:04,22:21:04,4226,19,,,,6172.6,0
8264110,22:22:05,22:22:05,4228,20,,,,6774.79,0
8264110,22:22:57,22:22:57,4229,21,,,,7235.77,0
8264110,22:23:24,22:23:24,4230,22,,,,7577.51,0
8264110,22:24:24,22:24:24,1729,23,,,,8214.12,0
8264110,22:25:30,22:25:30,304,24,,,,8746.3,0
8264110,22:25:56,22:25:56,305,25,,,,9026.63,0
8264110,22:26:30,22:26:30,307,26,,,,9388.56,0
8264110,22:27:00,22:27:00,308,27,,,,9694.35,
8264110,22:27:26,22:27:26,309,28,,,,9991.85,0
8264110,22:27:41,22:27:41,310,29,,,,10206.21,0
8264110,22:28:04,22:28:04,311,30,,,,10447.48,0
8264110,22:28:20,22:28:20,7497,31,,,,10658.04,0
8264110,22:28:39,22:28:39,313,32,,,,10886.3,0
8264110,22:29:21,22:29:21,314,33,,,,11398.32,0
8264110,22:30:54,22:30:54,316,34,,,,12204.63,0
8264110,22:31:42,22:31:42,317,35,,,,12705.38,0
8264110,22:33:11,22:33:11,1735,36,,,,13514.92,0
8264110,22:33:28,22:33:28,1736,37,,,,13640.86,0
8264110,22:33:51,22:33:51,1737,38,,,,13887.42,0
8264110,22:34:19,22:34:19,1738,39,,,,14189.59,0
8264110,22:35:01,22:35:01,1334,40,,,,14471.48,0
8264110,22:37:00,22:37:00,9872,41,,,,15860.94,
8264110,22:39:02,22:39:02,1456,42,,,,16820.23,0
8264110,22:39:34,22:39:34,1457,43,,,,17067.91,0
8264110,22:40:16,22:40:16,1458,44,,,,17302.63,0
8264110,22:40:50,22:40:50,1459,45,,,,17543.71,0
8264110,22:41:40,22:41:40,1460,46,,,,17859.85,0
8264110,22:42:05,22:42:05,1461,47,,,,18061.75,0
8264110,22:43:01,22:43:01,1468,48,,,,18518.14,0
8264110,22:43:21,22:43:21,7760,49,,,,18688.63,0
8264110,22:44:00,22:44:00,1470,50,,,,18974.23,
8264110,22:46:45,22:46:45,1248,51,,,,19487.73,0
8264110,22:47:49,22:47:49,1249,52,,,,19666.13,0
8264110,22:48:42,22:48:42,1250,53,,,,19845.08,0
8264110,22:49:45,22:49:45,1251,54,,,,20058.73,0
8264110,22:50:14,22:50:14,1177,55,,,,20160.51,0
8264110,22:52:00,22:52:00,1178,56,,,,20524.77,0
8264110,22:53:10,22:53:10,7259,57,,,,20820.17,0
8264110,22:55:45,22:55:45,10354,58,,,,21247.16,0
8264110,22:57:00,22:57:00,10353,59,,1,,21527.47,
9232020,10:40:00,10:40:00,9482,1,,,1,0,
9232020,10:40:24,10:40:24,241,2,,,,202.13,0
9232020,10:41:25,10:41:25,9480,3,,,,580.34,0
9232020,10:42:00,10:42:00,5743,4,,,,933.21,
9232020,10:43:01,10:43:01,4841,5,,,,1421.27,0
9232020,10:44:14,10:44:14,4842,6,,,,1925.71,0
9232020,10:45:07,10:45:07,9475,7,,,,2346.65,0
9232020,10:46:02,10:46:02,5769,8,,,,2808.23,0
9232020,10:46:59,10:46:59,5745,9,,,,3251.93,0
9232020,10:47:34,10:47:34,5746,10,,,,3465.64,0
9232020,10:48:24,10:48:24,4625,11,,,,3812.26,0
9232020,10:49:17,10:49:17,4626,12,,,,4245.75,0
9232020,10:49:57,10:49:57,4627,13,,,,4524.29,0
9232020,10:50:24,10:50:24,1766,14,,,,4690.89,0
9232020,10:50:49,10:50:49,1767,15,,,,4878.77,0
9232020,10:51:35,10:51:35,1686,16,,,,5246.19,0
9232020,10:52:00,10:52:00,1687,17,,,,5492.15,
9232020,10:52:36,10:52:36,1688,18,,,,5833.52,0
9232020,10:53:13,10:53:13,4226,19,,,,6172.6,0
9232020,10:54:23,10:54:23,4228,20,,,,6774.79,0
9232020,10:55:22,10:55:22,4229,21,,,,7235.77,0
9232020,10:55:54,10:55:54,4230,22,,,,7577.51,0
9232020,10:57:02,10:57:02,1729,23,,,,8214.12,0
9232020,10:58:17,10:58:17,304,24,,,,8746.3,0
9232020,10:58:47,10:58:47,305,25,,,,9026.63,0
9232020,10:59:26,10:59:26,307,26,,,,9388.56,0
9232020,11:00:00,11:00:00,308,27,,,,9694.35,
9232020,11:00:33,11:00:33,309,28,,,,9991.85,0
9232020,11:00:53,11:00:53,310,29,,,,10206.21,0
9232020,11:01:23,11:01:23,311,30,,,,10447.48,0
9232020,11:01:44,11:01:44,7497,31,,,,10658.04,0
9232020,11:02:09,11:02:09,313,32,,,,10886.3,0
9232020,11:03:03,11:03:03,314,33,,,,11398.32,0
9232020,11:05:05,11:05:05,316,34,,,,12204.63,0
9232020,11:06:06,11:06:06,317,35,,,,12705.38,0
9232020,11:08:02,11:08:02,1735,36,,,,13514.92,0
9232020,11:08:25,11:08:25,1736,37,,,,13640.86,0
9232020,11:08:54,11:08:54,1737,38,,,,13887.42,0
9232020,11:09:31,11:09:31,1738,39,,,,14189.59,0
9232020,11:10:25,11:10:25,1334,40,,,,14471.48,0
9232020,11:13:00,11:13:00,9872,41,,,,15860.94,
9232020,11:15:20,11:15:20,1456,42,,,,16820.23,0
9232020,11:15:56,11:15:56,1457,43,,,,17067.91,0
9232020,11:16:44,11:16:44,1458,44,,,,17302.63,0
9232020,11:17:23,11:17:23,1459,45,,,,17543.71,0
9232020,11:18:20,11:18:20,1460,46,,,,17859.85,0
9232020,11:18:49,11:18:49,1461,47,,,,18061.75,0
9232020,11:19:52,11:19:52,1468,48,,,,18518.14,0
9232020,11:20:15,11:20:15,7760,49,,,,18688.63,0
9232020,11:21:00,11:21:00,1470,50,,,,18974.23,
9232020,11:23:58,11:23:58,1248,51,,,,19487.73,0
9232020,11:25:07,11:25:07,1249,52,,,,19666.13,0
9232020,11:26:04,11:26:04,1250,53,,,,19845.08,0
9232020,11:27:12,11:27:12,1251,54,,,,20058.73,0
9232020,11:27:42,11:27:42,1177,55,,,,20160.51,0
9232020,11:29:36,11:29:36,1178,56,,,,20524.77,0
9232020,11:30:52,11:30:52,7259,57,,,,20820.17,0
9232020,11:33:40,11:33:40,10354,58,,,,21247.16,0
9232020,11:35:00,11:35:00,10353,59,,1,,21527.47,
9232030,10:40:00,10:40:00,9482,1,,,1,0,
9232030,10:40:24,10:40:24,241,2,,,,202.13,0
9232030,10:41:25,10:41:25,9480,3,,,,580.34,0
9232030,10:42:00,10:42:00,5743,4,,,,933.21,
9232030,10:43:01,10:43:01,4841,5,,,,1421.27,0
9232030,10:44:14,10:44:14,4842,6,,,,1925.71,0
9232030,10:45:07,10:45:07,9475,7,,,,2346.65,0
9232030,10:46:02,10:46:02,5769,8,,,,2808.23,0
9232030,10:46:59,10:46:59,5745,9,,,,3251.93,0
9232030,10:47:34,10:47:34,5746,10,,,,3465.64,0
9232030,10:48:24,10:48:24,4625,11,,,,3812.26,0
9232030,10:49:17,10:49:17,4626,12,,,,4245.75,0
9232030,10:49:57,10:49:57,4627,13,,,,4524.29,0
9232030,10:50:24,10:50:24,1766,14,,,,4690.89,0
9232030,10:50:49,10:50:49,1767,15,,,,4878.77,0
9232030,10:51:35,10:51:35,1686,16,,,,5246.19,0
9232030,10:52:00,10:52:00,1687,17,,,,5492.15,
9232030,10:52:36,10:52:36,1688,18,,,,5833.52,0
9232030,10:53:13,10:53:13,4226,19,,,,6172.6,0
9232030,10:54:23,10:54:23,4228,20,,,,6774.79,0
9232030,10:55:22,10:55:22,4229,21,,,,7235.77,0
9232030,10:55:54,10:55:54,4230,22,,,,7577.51,0
9232030,10:57:02,10:57:02,1729,23,,,,8214.12,0
9232030,10:58:17,10:58:17,304,24,,,,8746.3,0
9232030,10:58:47,10:58:47,305,25,,,,9026.63,0
9232030,10:59:26,10:59:26,307,26,,,,9388.56,0
9232030,11:00:00,11:00:00,308,27,,,,9694.35,
9232030,11:00:33,11:00:33,309,28,,,,9991.85,0
9232030,11:00:53,11:00:53,310,29,,,,10206.21,0
9232030,11:01:23,11:01:23,311,30,,,,10447.48,0
9232030,11:01:44,11:01:44,7497,31,,,,10658.04,0
9232030,11:02:09,11:02:09,313,32,,,,10886.3,0
9232030,11:03:03,11:03:03,314,33,,,,11398.32,0
9232030,11:05:05,11:05:05,316,34,,,,12204.63,0
9232030,11:06:06,11:06:06,317,35,,,,12705.38,0
9232030,11:08:02,11:08:02,1735,36,,,,13514.92,0
9232030,11:08:25,11:08:25,1736,37,,,,13640.86,0
9232030,11:08:54,11:08:54,1737,38,,,,13887.42,0
9232030,11:09:31,11:09:31,1738,39,,,,14189.59,0
9232030,11:10:25,11:10:25,1334,40,,,,14471.48,0
9232030,11:13:00,11:13:00,9872,41,,,,15860.94,
9232030,11:15:20,11:15:20,1456,42,,,,16820.23,0
9232030,11:15:56,11:15:56,1457,43,,,,17067.91,0
9232030,11:16:44,11:16:44,1458,44,,,,17302.63,0
9232030,11:17:23,11:17:23,1459,45,,,,17543.71,0
9232030,11:18:20,11:18:20,1460,46,,,,17859.85,0
9232030,11:18:49,11:18:49,1461,47,,,,18061.75,0
9232030,11:19:52,11:19:52,1468,48,,,,18518.14,0
9232030,11:20:15,11:20:15,7760,49,,,,18688.63,0
9232030,11:21:00,11:21:00,1470,50,,,,18974.23,
9232030,11:23:58,11:23:58,1248,51,,,,19487.73,0
9232030,11:25:07,11:25:07,1249,52,,,,19666.13,0
9232030,11:26:04,11:26:04,1250,53,,,,19845.08,0
9232030,11:27:12,11:27:12,1251,54,,,,20058.73,0
9232030,11:27:42,11:27:42,1177,55,,,,20160.51,0
9232030,11:29:36,11:29:36,1178,56,,,,20524.77,0
9232030,11:30:52,11:30:52,7259,57,,,,20820.17,0
9232030,11:33:40,11:33:40,10354,58,,,,21247.16,0
9232030,11:35:00,11:35:00,10353,59,,1,,21527.47,
9232040,10:40:00,10:40:00,9482,1,,,1,0,
9232040,10:40:24,10:40:24,241,2,,,,202.13,0
9232040,10:41:25,10:41:25,9480,3,,,,580.34,0
9232040,10:42:00,10:42:00,5743,4,,,,933.21,
9232040,10:43:01,10:43:01,4841,5,,,,1421.27,0
9232040,10:44:14,10:44:14,4842,6,,,,1925.71,0
9232040,10:45:07,10:45:07,9475,7,,,,2346.65,0
9232040,10:46:02,10:46:02,5769,8,,,,2808.23,0
9232040,10:46:59,10:46:59,5745,9,,,,3251.93,0
9232040,10:47:34,10:47:34,5746,10,,,,3465.64,0
9232040,10:48:24,10:48:24,4625,11,,,,3812.26,0
9232040,10:49:17,10:49:17,4626,12,,,,4245.75,0
9232040,10:49:57,10:49:57,4627,13,,,,4524.29,0
9232040,10:50:24,10:50:24,1766,14,,,,4690.89,0
9232040,10:50:49,10:50:49,1767,15,,,,4878.77,0
9232040,10:51:35,10:51:35,1686,16,,,,5246.19,0
9232040,10:52:00,10:52:00,1687,17,,,,5492.15,
9232040,10:52:36,10:52:36,1688,18,,,,5833.52,0
9232040,10:53:13,10:53:13,4226,19,,,,6172.6,0
9232040,10:54:23,10:54:23,4228,20,,,,6774.79,0
9232040,10:55:22,10:55:22,4229,21,,,,7235.77,0
9232040,10:55:54,10:55:54,4230,22,,,,7577.51,0
9232040,10:57:02,10:57:02,1729,23,,,,8214.12,0
9232040,10:58:17,10:58:17,304,24,,,,8746.3,0
9232040,10:58:47,10:58:47,305,25,,,,9026.63,0
9232040,10:59:26,10:59:26,307,26,,,,9388.56,0
9232040,11:00:00,11:00:00,308,27,,,,9694.35,
9232040,11:00:33,11:00:33,309,28,,,,9991.85,0
9232040,11:00:53,11:00:53,310,29,,,,10206.21,0
9232040,11:01:23,11:01:23,311,30,,,,10447.48,0
9232040,11:01:44,11:01:44,7497,31,,,,10658.04,0
9232040,11:02:09,11:02:09,313,32,,,,10886.3,0
9232040,11:03:03,11:03:03,314,33,,,,11398.32,0
9232040,11:05:05,11:05:05,316,34,,,,12204.63,0
9232040,11:06:06,11:06:06,317,35,,,,12705.38,0
9232040,11:08:02,11:08:02,1735,36,,,,13514.92,0
9232040,11:08:25,11:08:25,1736,37,,,,13640.86,0
9232040,11:08:54,11:08:54,1737,38,,,,13887.42,0
9232040,11:09:31,11:09:31,1738,39,,,,14189.59,0
9232040,11:10:25,11:10:25,1334,40,,,,14471.48,0
9232040,11:13:00,11:13:00,9872,41,,,,15860.94,
9232040,11:15:20,11:15:20,1456,42,,,,16820.23,0
9232040,11:15:56,11:15:56,1457,43,,,,17067.91,0
9232040,11:16:44,11:16:44,1458,44,,,,17302.63,0
9232040,11:17:23,11:17:23,1459,45,,,,17543.71,0
9232040,11:18:20,11:18:20,1460,46,,,,17859.85,0
9232040,11:18:49,11:18:49,1461,47,,,,18061.75,0
9232040,11:19:52,11:19:52,1468,48,,,,18518.14,0
9232040,11:20:15,11:20:15,7760,49,,,,18688.63,0
9232040,11:21:00,11:21:00,1470,50,,,,18974.23,
9232040,11:23:58,11:23:58,1248,51,,,,19487.73,0
9232040,11:25:07,11:25:07,1249,52,,,,19666.13,0
9232040,11:26:04,11:26:04,1250,53,,,,19845.08,0
9232040,11:27:12,11:27:12,1251,54,,,,20058.73,0
9232040,11:27:42,11:27:42,1177,55,,,,20160.51,0
9232040,11:29:36,11:29:36,1178,56,,,,20524.77,0
9232040,11:30:52,11:30:52,7259,57,,,,20820.17,0
9232040,11:33:40,11:33:40,10354,58,,,,21247.16,0
9232040,11:35:00,11:35:00,10353,59,,1,,21527.47,
9232050,10:40:00,10:40:00,9482,1,,,1,0,
9232050,10:40:24,10:40:24,241,2,,,,202.13,0
9232050,10:41:25,10:41:25,9480,3,,,,580.34,0
9232050,10:42:00,10:42:00,5743,4,,,,933.21,
9232050,10:43:01,10:43:01,4841,5,,,,1421.27,0
9232050,10:44:14,10:44:14,4842,6,,,,1925.71,0
9232050,10:45:07,10:45:07,9475,7,,,,2346.65,0
9232050,10:46:02,10:46:02,5769,8,,,,2808.23,0
9232050,10:46:59,10:46:59,5745,9,,,,3251.93,0
9232050,10:47:34,10:47:34,5746,10,,,,3465.64,0
9232050,10:48:24,10:48:24,4625,11,,,,3812.26,0
9232050,10:49:17,10:49:17,4626,12,,,,4245.75,0
9232050,10:49:57,10:49:57,4627,13,,,,4524.29,0
9232050,10:50:24,10:50:24,1766,14,,,,4690.89,0
9232050,10:50:49,10:50:49,1767,15,,,,4878.77,0
9232050,10:51:35,10:51:35,1686,16,,,,5246.19,0
9232050,10:52:00,10:52:00,1687,17,,,,5492.15,
9232050,10:52:36,10:52:36,1688,18,,,,5833.52,0
9232050,10:53:13,10:53:13,4226,19,,,,6172.6,0
9232050,10:54:23,10:54:23,4228,20,,,,6774.79,0
9232050,10:55:22,10:55:22,4229,21,,,,7235.77,0
9232050,10:55:54,10:55:54,4230,22,,,,7577.51,0
9232050,10:57:02,10:57:02,1729,23,,,,8214.12,0
9232050,10:58:17,10:58:17,304,24,,,,8746.3,0
9232050,10:58:47,10:58:47,305,25,,,,9026.63,0
9232050,10:59:26,10:59:26,307,26,,,,9388.56,0
9232050,11:00:00,11:00:00,308,27,,,,9694.35,
9232050,11:00:33,11:00:33,309,28,,,,9991.85,0
9232050,11:00:53,11:00:53,310,29,,,,10206.21,0
9232050,11:01:23,11:01:23,311,30,,,,10447.48,0
9232050,11:01:44,11:01:44,7497,31,,,,10658.04,0
9232050,11:02:09,11:02:09,313,32,,,,10886.3,0
9232050,11:03:03,11:03:03,314,33,,,,11398.32,0
9232050,11:05:05,11:05:05,316,34,,,,12204.63,0
9232050,11:06:06,11:06:06,317,35,,,,12705.38,0
9232050,11:08:02,11:08:02,1735,36,,,,13514.92,0
9232050,11:08:25,11:08:25,1736,37,,,,13640.86,0
9232050,11:08:54,11:08:54,1737,38,,,,13887.42,0
9232050,11:09:31,11:09:31,1738,39,,,,14189.59,0
9232050,11:10:25,11:10:25,1334,40,,,,14471.48,0
9232050,11:13:00,11:13:00,9872,41,,,,15860.94,
9232050,11:15:20,11:15:20,1456,42,,,,16820.23,0
9232050,11:15:56,11:15:56,1457,43,,,,17067.91,0
9232050,11:16:44,11:16:44,1458,44,,,,17302.63,0
9232050,11:17:23,11:17:23,1459,45,,,,17543.71,0
9232050,11:18:20,11:18:20,1460,46,,,,17859.85,0
9232050,11:18:49,11:18:49,1461,47,,,,18061.75,0
9232050,11:19:52,11:19:52,1468,48,,,,18518.14,0
9232050,11:20:15,11:20:15,7760,49,,,,18688.63,0
9232050,11:21:00,11:21:00,1470,50,,,,18974.23,
9232050,11:23:58,11:23:58,1248,51,,,,19487.73,0
9232050,11:25:07,11:25:07,1249,52,,,,19666.13,0
9232050,11:26:04,11:26:04,1250,53,,,,19845.08,0
9232050,11:27:12,11:27:12,1251,54,,,,20058.73,0
9232050,11:27:42,11:27:42,1177,55,,,,20160.51,0
9232050,11:29:36,11:29:36,1178,56,,,,20524.77,0
9232050,11:30:52,11:30:52,7259,57,,,,20820.17,0
9232050,11:33:40,11:33:40,10354,58,,,,21247.16,0
9232050,11:35:00,11:35:00,10353,59,,1,,21527.47,
9232060,10:40:00,10:40:00,9482,1,,,1,0,
9232060,10:40:24,10:40:24,241,2,,,,202.13,0
9232060,10:41:25,10:41:25,9480,3,,,,580.34,0
9232060,10:42:00,10:42:00,5743,4,,,,933.21,
9232060,10:43:01,10:43:01,4841,5,,,,1421.27,0
9232060,10:44:14,10:44:14,4842,6,,,,1925.71,0
9232060,10:45:07,10:45:07,9475,7,,,,2346.65,0
9232060,10:46:02,10:46:02,5769,8,,,,2808.23,0
9232060,10:46:59,10:46:59,5745,9,,,,3251.93,0
9232060,10:47:34,10:47:34,5746,10,,,,3465.64,0
9232060,10:48:24,10:48:24,4625,11,,,,3812.26,0
9232060,10:49:17,10:49:17,4626,12,,,,4245.75,0
9232060,10:49:57,10:49:57,4627,13,,,,4524.29,0
9232060,10:50:24,10:50:24,1766,14,,,,4690.89,0
9232060,10:50:49,10:50:49,1767,15,,,,4878.77,0
9232060,10:51:35,10:51:35,1686,16,,,,5246.19,0
9232060,10:52:00,10:52:00,1687,17,,,,5492.15,
9232060,10:52:36,10:52:36,1688,18,,,,5833.52,0
9232060,10:53:13,10:53:13,4226,19,,,,6172.6,0
9232060,10:54:23,10:54:23,4228,20,,,,6774.79,0
9232060,10:55:22,10:55:22,4229,21,,,,7235.77,0
9232060,10:55:54,10:55:54,4230,22,,,,7577.51,0
9232060,10:57:02,10:57:02,1729,23,,,,8214.12,0
9232060,10:58:17,10:58:17,304,24,,,,8746.3,0
9232060,10:58:47,10:58:47,305,25,,,,9026.63,0
9232060,10:59:26,10:59:26,307,26,,,,9388.56,0
9232060,11:00:00,11:00:00,308,27,,,,9694.35,
9232060,11:00:33,11:00:33,309,28,,,,9991.85,0
9232060,11:00:53,11:00:53,310,29,,,,10206.21,0
9232060,11:01:23,11:01:23,311,30,,,,10447.48,0
9232060,11:01:44,11:01:44,7497,31,,,,10658.04,0
9232060,11:02:09,11:02:09,313,32,,,,10886.3,0
9232060,11:03:03,11:03:03,314,33,,,,11398.32,0
9232060,11:05:05,11:05:05,316,34,,,,12204.63,0
9232060,11:06:06,11:06:06,317,35,,,,12705.38,0
9232060,11:08:02,11:08:02,1735,36,,,,13514.92,0
9232060,11:08:25,11:08:25,1736,37,,,,13640.86,0
9232060,11:08:54,11:08:54,1737,38,,,,13887.42,0
9232060,11:09:31,11:09:31,1738,39,,,,14189.59,0
9232060,11:10:25,11:10:25,1334,40,,,,14471.48,0
9232060,11:13:00,11:13:00,9872,41,,,,15860.94,
9232060,11:15:20,11:15:20,1456,42,,,,16820.23,0
9232060,11:15:56,11:15:56,1457,43,,,,17067.91,0
9232060,11:16:44,11:16:44,1458,44,,,,17302.63,0
9232060,11:17:23,11:17:23,1459,45,,,,17543.71,0
9232060,11:18:20,11:18:20,1460,46,,,,17859.85,0
9232060,11:18:49,11:18:49,1461,47,,,,18061.75,0
9232060,11:19:52,11:19:52,1468,48,,,,18518.14,0
9232060,11:20:15,11:20:15,7760,49,,,,18688.63,0
9232060,11:21:00,11:21:00,1470,50,,,,18974.23,
9232060,11:23:58,11:23:58,1248,51,,,,19487.73,0
9232060,11:25:07,11:25:07,1249,52,,,,19666.13,0
9232060,11:26:04,11:26:04,1250,53,,,,19845.08,0
9232060,11:27:12,11:27:12,1251,54,,,,20058.73,0
9232060,11:27:42,11:27:42,1177,55,,,,20160.51,0
9232060,11:29:36,11:29:36,1178,56,,,,20524.77,0
9232060,11:30:52,11:30:52,7259,57,,,,20820.17,0
9232060,11:33:40,11:33:40,10354,58,,,,21247.16,0
9232060,11:35:00,11:35:00,10353,59,,1,,21527.47,
9232100,10:40:00,10:40:00,9482,1,,,1,0,
9232100,10:40:24,10:40:24,241,2,,,,202.13,0
9232100,10:41:25,10:41:25,9480,3,,,,580.34,0
9232100,10:42:00,10:42:00,5743,4,,,,933.21,
9232100,10:43:01,10:43:01,4841,5,,,,1421.27,0
9232100,10:44:14,10:44:14,4842,6,,,,1925.71,0
9232100,10:45:07,10:45:07,9475,7,,,,2346.65,0
9232100,10:46:02,10:46:02,5769,8,,,,2808.23,0
9232100,10:46:59,10:46:59,5745,9,,,,3251.93,0
9232100,10:47:34,10:47:34,5746,10,,,,3465.64,0
9232100,10:48:24,10:48:24,4625,11,,,,3812.26,0
9232100,10:49:17,10:49:17,4626,12,,,,4245.75,0
9232100,10:49:57,10:49:57,4627,13,,,,4524.29,0
9232100,10:50:24,10:50:24,1766,14,,,,4690.89,0
9232100,10:50:49,10:50:49,1767,15,,,,4878.77,0
9232100,10:51:35,10:51:35,1686,16,,,,5246.19,0
9232100,10:52:00,10:52:00,1687,17,,,,5492.15,
9232100,10:52:36,10:52:36,1688,18,,,,5833.52,0
9232100,10:53:13,10:53:13,4226,19,,,,6172.6,0
9232100,10:54:23,10:54:23,4228,20,,,,6774.79,0
9232100,10:55:22,10:55:22,4229,21,,,,7235.77,0
9232100,10:55:54,10:55:54,4230,22,,,,7577.51,0
9232100,10:57:02,10:57:02,1729,23,,,,8214.12,0
9232100,10:58:17,10:58:17,304,24,,,,8746.3,0
9232100,10:58:47,10:58:47,305,25,,,,9026.63,0
9232100,10:59:26,10:59:26,307,26,,,,9388.56,0
9232100,11:00:00,11:00:00,308,27,,,,9694.35,
9232100,11:00:33,11:00:33,309,28,,,,9991.85,0
9232100,11:00:53,11:00:53,310,29,,,,10206.21,0
9232100,11:01:23,11:01:23,311,30,,,,10447.48,0
9232100,11:01:44,11:01:44,7497,31,,,,10658.04,0
9232100,11:02:09,11:02:09,313,32,,,,10886.3,0
9232100,11:03:03,11:03:03,314,33,,,,11398.32,0
9232100,11:05:05,11:05:05,316,34,,,,12204.63,0
9232100,11:06:06,11:06:06,317,35,,,,12705.38,0
9232100,11:08:02,11:08:02,1735,36,,,,13514.92,0
9232100,11:08:25,11:08:25,1736,37,,,,13640.86,0
9232100,11:08:54,11:08:54,1737,38,,,,13887.42,0
9232100,11:09:31,11:09:31,1738,39,,,,14189.59,0
9232100,11:10:25,11:10:25,1334,40,,,,14471.48,0
9232100,11:13:00,11:13:00,9872,41,,,,15860.94,
9232100,11:15:20,11:15:20,1456,42,,,,16820.23,0
9232100,11:15:56,11:15:56,1457,43,,,,17067.91,0
9232100,11:16:44,11:16:44,1458,44,,,,17302.63,0
9232100,11:17:23,11:17:23,1459,45,,,,17543.71,0
9232100,11:18:20,11:18:20,1460,46,,,,17859.85,0
9232100,11:18:49,11:18:49,1461,47,,,,18061.75,0
9232100,11:19:52,11:19:52,1468,48,,,,18518.14,0
9232100,11:20:15,11:20:15,7760,49,,,,18688.63,0
9232100,11:21:00,11:21:00,1470,50,,,,18974.23,
9232100,11:23:58,11:23:58,1248,51,,,,19487.73,0
9232100,11:25:07,11:25:07,1249,52,,,,19666.13,0
9232100,11:26:04,11:26:04,1250,53,,,,19845.08,0
9232100,11:27:12,11:27:12,1251,54,,,,20058.73,0
9232100,11:27:42,11:27:42,1177,55,,,,20160.51,0
9232100,11:29:36,11:29:36,1178,56,,,,20524.77,0
9232100,11:30:52,11:30:52,7259,57,,,,20820.17,0
9232100,11:33:40,11:33:40,10354,58,,,,21247.16,0
9232100,11:35:00,11:35:00,10353,59,,1,,21527.47,
9232110,10:40:00,10:40:00,9482,1,,,1,0,
9232110,10:40:24,10:40:24,241,2,,,,202.13,0
9232110,10:41:25,10:41:25,9480,3,,,,580.34,0
9232110,10:42:00,10:42:00,5743,4,,,,933.21,
9232110,10:43:01,10:43:01,4841,5,,,,1421.27,0
9232110,10:44:14,10:44:14,4842,6,,,,1925.71,0
9232110,10:45:07,10:45:07,9475,7,,,,2346.65,0
9232110,10:46:02,10:46:02,5769,8,,,,2808.23,0
9232110,10:46:59,10:46:59,5745,9,,,,3251.93,0
9232110,10:47:34,10:47:34,5746,10,,,,3465.64,0
9232110,10:48:24,10:48:24,4625,11,,,,3812.26,0
9232110,10:49:17,10:49:17,4626,12,,,,4245.75,0
9232110,10:49:57,10:49:57,4627,13,,,,4524.29,0
9232110,10:50:24,10:50:24,1766,14,,,,4690.89,0
9232110,10:50:49,10:50:49,1767,15,,,,4878.77,0
9232110,10:51:35,10:51:35,1686,16,,,,5246.19,0
9232110,10:52:00,10:52:00,1687,17,,,,5492.15,
9232110,10:52:36,10:52:36,1688,18,,,,5833.52,0
9232110,10:53:13,10:53:13,4226,19,,,,6172.6,0
9232110,10:54:23,10:54:23,4228,20,,,,6774.79,0
9232110,10:55:22,10:55:22,4229,21,,,,7235.77,0
9232110,10:55:54,10:55:54,4230,22,,,,7577.51,0
9232110,10:57:02,10:57:02,1729,23,,,,8214.12,0
9232110,10:58:17,10:58:17,304,24,,,,8746.3,0
9232110,10:58:47,10:58:47,305,25,,,,9026.63,0
9232110,10:59:26,10:59:26,307,26,,,,9388.56,0
9232110,11:00:00,11:00:00,308,27,,,,9694.35,
9232110,11:00:33,11:00:33,309,28,,,,9991.85,0
9232110,11:00:53,11:00:53,310,29,,,,10206.21,0
9232110,11:01:23,11:01:23,311,30,,,,10447.48,0
9232110,11:01:44,11:01:44,7497,31,,,,10658.04,0
9232110,11:02:09,11:02:09,313,32,,,,10886.3,0
9232110,11:03:03,11:03:03,314,33,,,,11398.32,0
9232110,11:05:05,11:05:05,316,34,,,,12204.63,0
9232110,11:06:06,11:06:06,317,35,,,,12705.38,0
9232110,11:08:02,11:08:02,1735,36,,,,13514.92,0
9232110,11:08:25,11:08:25,1736,37,,,,13640.86,0
9232110,11:08:54,11:08:54,1737,38,,,,13887.42,0
9232110,11:09:31,11:09:31,1738,39,,,,14189.59,0
9232110,11:10:25,11:10:25,1334,40,,,,14471.48,0
9232110,11:13:00,11:13:00,9872,41,,,,15860.94,
9232110,11:15:20,11:15:20,1456,42,,,,16820.23,0
9232110,11:15:56,11:15:56,1457,43,,,,17067.91,0
9232110,11:16:44,11:16:44,1458,44,,,,17302.63,0
9232110,11:17:23,11:17:23,1459,45,,,,17543.71,0
9232110,11:18:20,11:18:20,1460,46,,,,17859.85,0
9232110,11:18:49,11:18:49,1461,47,,,,18061.75,0
9232110,11:19:52,11:19:52,1468,48,,,,18518.14,0
9232110,11:20:15,11:20:15,7760,49,,,,18688.63,0
9232110,11:21:00,11:21:00,1470,50,,,,18974.23,
9232110,11:23:58,11:23:58,1248,51,,,,19487.73,0
9232110,11:25:07,11:25:07,1249,52,,,,19666.13,0
9232110,11:26:04,11:26:04,1250,53,,,,19845.08,0
9232110,11:27:12,11:27:12,1251,54,,,,20058.73,0
9232110,11:27:42,11:27:42,1177,55,,,,20160.51,0
9232110,11:29:36,11:29:36,1178,56,,,,20524.77,0
9232110,11:30:52,11:30:52,7259,57,,,,20820.17,0
9232110,11:33:40,11:33:40,10354,58,,,,21247.16,0
9232110,11:35:00,11:35:00,10353,59,,1,,21527.47,
9383020,08:10:00,08:10:00,9482,1,,,1,0,
9383020,08:10:24,08:10:24,241,2,,,,202.13,0
9383020,08:11:25,08:11:25,9480,3,,,,580.34,0
9383020,08:12:00,08:12:00,5743,4,,,,933.21,
9383020,08:13:08,08:13:08,4841,5,,,,1421.27,0
9383020,08:14:27,08:14:27,4842,6,,,,1925.71,0
9383020,08:15:26,08:15:26,9475,7,,,,2346.65,0
9383020,08:16:26,08:16:26,5769,8,,,,2808.23,0
9383020,08:17:29,08:17:29,5745,9,,,,3251.93,0
9383020,08:18:07,08:18:07,5746,10,,,,3465.64,0
9383020,08:19:02,08:19:02,4625,11,,,,3812.26,0
9383020,08:20:00,08:20:00,4626,12,,,,4245.75,0
9383020,08:20:45,08:20:45,4627,13,,,,4524.29,0
9383020,08:21:14,08:21:14,1766,14,,,,4690.89,0
9383020,08:21:42,08:21:42,1767,15,,,,4878.77,0
9383020,08:22:32,08:22:32,1686,16,,,,5246.19,0
9383020,08:23:00,08:23:00,1687,17,,,,5492.15,
9383020,08:23:40,08:23:40,1688,18,,,,5833.52,0
9383020,08:24:22,08:24:22,4226,19,,,,6172.6,0
9383020,08:25:41,08:25:41,4228,20,,,,6774.79,0
9383020,08:26:47,08:26:47,4229,21,,,,7235.77,0
9383020,08:27:23,08:27:23,4230,22,,,,7577.51,0
9383020,08:28:39,08:28:39,1729,23,,,,8214.12,0
9383020,08:30:04,08:30:04,304,24,,,,8746.3,0
9383020,08:30:38,08:30:38,305,25,,,,9026.63,0
9383020,08:31:22,08:31:22,307,26,,,,9388.56,0
9383020,08:32:00,08:32:00,308,27,,,,9694.35,
9383020,08:32:33,08:32:33,309,28,,,,9991.85,0
9383020,08:32:53,08:32:53,310,29,,,,10206.21,0
9383020,08:33:23,08:33:23,311,30,,,,10447.48,0
9383020,08:33:44,08:33:44,7497,31,,,,10658.04,0
9383020,08:34:09,08:34:09,313,32,,,,10886.3,0
9383020,08:35:03,08:35:03,314,33,,,,11398.32,0
9383020,08:37:05,08:37:05,316,34,,,,12204.63,0
9383020,08:38:06,08:38:06,317,35,,,,12705.38,0
9383020,08:40:02,08:40:02,1735,36,,,,13514.92,0
9383020,08:40:25,08:40:25,1736,37,,,,13640.86,0
9383020,08:40:54,08:40:54,1737,38,,,,13887.42,0
9383020,08:41:31,08:41:31,1738,39,,,,14189.59,0
9383020,08:42:25,08:42:25,1334,40,,,,14471.48,0
9383020,08:45:00,08:45:00,9872,41,,,,15860.94,
9383020,08:47:20,08:47:20,1456,42,,,,16820.23,0
9383020,08:47:56,08:47:56,1457,43,,,,17067.91,0
9383020,08:48:44,08:48:44,1458,44,,,,17302.63,0
9383020,08:49:23,08:49:23,1459,45,,,,17543.71,0
9383020,08:50:20,08:50:20,1460,46,,,,17859.85,0
9383020,08:50:49,08:50:49,1461,47,,,,18061.75,0
9383020,08:51:52,08:51:52,1468,48,,,,18518.14,0
9383020,08:52:15,08:52:15,7760,49,,,,18688.63,0
9383020,08:53:00,08:53:00,1470,50,,,,18974.23,
9383020,08:55:58,08:55:58,1248,51,,,,19487.73,0
9383020,08:57:07,08:57:07,1249,52,,,,19666.13,0
9383020,08:58:04,08:58:04,1250,53,,,,19845.08,0
9383020,08:59:12,08:59:12,1251,54,,,,20058.73,0
9383020,08:59:42,08:59:42,1177,55,,,,20160.51,0
9383020,09:01:36,09:01:36,1178,56,,,,20524.77,0
9383020,09:02:52,09:02:52,7259,57,,,,20820.17,0
9383020,09:05:40,09:05:40,10354,58,,,,21247.16,0
9383020,09:07:00,09:07:00,10353,59,,1,,21527.47,
9383030,08:10:00,08:10:00,9482,1,,,1,0,
9383030,08:10:24,08:10:24,241,2,,,,202.13,0
9383030,08:11:25,08:11:25,9480,3,,,,580.34,0
9383030,08:12:00,08:12:00,5743,4,,,,933.21,
9383030,08:13:08,08:13:08,4841,5,,,,1421.27,0
9383030,08:14:27,08:14:27,4842,6,,,,1925.71,0
9383030,08:15:26,08:15:26,9475,7,,,,2346.65,0
9383030,08:16:26,08:16:26,5769,8,,,,2808.23,0
9383030,08:17:29,08:17:29,5745,9,,,,3251.93,0
9383030,08:18:07,08:18:07,5746,10,,,,3465.64,0
9383030,08:19:02,08:19:02,4625,11,,,,3812.26,0
9383030,08:20:00,08:20:00,4626,12,,,,4245.75,0
9383030,08:20:45,08:20:45,4627,13,,,,4524.29,0
9383030,08:21:14,08:21:14,1766,14,,,,4690.89,0
9383030,08:21:42,08:21:42,1767,15,,,,4878.77,0
9383030,08:22:32,08:22:32,1686,16,,,,5246.19,0
9383030,08:23:00,08:23:00,1687,17,,,,5492.15,
9383030,08:23:40,08:23:40,1688,18,,,,5833.52,0
9383030,08:24:22,08:24:22,4226,19,,,,6172.6,0
9383030,08:25:41,08:25:41,4228,20,,,,6774.79,0
9383030,08:26:47,08:26:47,4229,21,,,,7235.77,0
9383030,08:27:23,08:27:23,4230,22,,,,7577.51,0
9383030,08:28:39,08:28:39,1729,23,,,,8214.12,0
9383030,08:30:04,08:30:04,304,24,,,,8746.3,0
9383030,08:30:38,08:30:38,305,25,,,,9026.63,0
9383030,08:31:22,08:31:22,307,26,,,,9388.56,0
9383030,08:32:00,08:32:00,308,27,,,,9694.35,
9383030,08:32:33,08:32:33,309,28,,,,9991.85,0
9383030,08:32:53,08:32:53,310,29,,,,10206.21,0
9383030,08:33:23,08:33:23,311,30,,,,10447.48,0
9383030,08:33:44,08:33:44,7497,31,,,,10658.04,0
9383030,08:34:09,08:34:09,313,32,,,,10886.3,0
9383030,08:35:03,08:35:03,314,33,,,,11398.32,0
9383030,08:37:05,08:37:05,316,34,,,,12204.63,0
9383030,08:38:06,08:38:06,317,35,,,,12705.38,0
9383030,08:40:02,08:40:02,1735,36,,,,13514.92,0
9383030,08:40:25,08:40:25,1736,37,,,,13640.86,0
9383030,08:40:54,08:40:54,1737,38,,,,13887.42,0
9383030,08:41:31,08:41:31,1738,39,,,,14189.59,0
9383030,08:42:25,08:42:25,1334,40,,,,14471.48,0
9383030,08:45:00,08:45:00,9872,41,,,,15860.94,
9383030,08:47:20,08:47:20,1456,42,,,,16820.23,0
9383030,08:47:56,08:47:56,1457,43,,,,17067.91,0
9383030,08:48:44,08:48:44,1458,44,,,,17302.63,0
9383030,08:49:23,08:49:23,1459,45,,,,17543.71,0
9383030,08:50:20,08:50:20,1460,46,,,,17859.85,0
9383030,08:50:49,08:50:49,1461,47,,,,18061.75,0
9383030,08:51:52,08:51:52,1468,48,,,,18518.14,0
9383030,08:52:15,08:52:15,7760,49,,,,18688.63,0
9383030,08:53:00,08:53:00,1470,50,,,,18974.23,
9383030,08:55:58,08:55:58,1248,51,,,,19487.73,0
9383030,08:57:07,08:57:07,1249,52,,,,19666.13,0
9383030,08:58:04,08:58:04,1250,53,,,,19845.08,0
9383030,08:59:12,08:59:12,1251,54,,,,20058.73,0
9383030,08:59:42,08:59:42,1177,55,,,,20160.51,0
9383030,09:01:36,09:01:36,1178,56,,,,20524.77,0
9383030,09:02:52,09:02:52,7259,57,,,,20820.17,0
9383030,09:05:40,09:05:40,10354,58,,,,21247.16,0
9383030,09:07:00,09:07:00,10353,59,,1,,21527.47,
9383040,08:10:00,08:10:00,9482,1,,,1,0,
9383040,08:10:24,08:10:24,241,2,,,,202.13,0
9383040,08:11:25,08:11:25,9480,3,,,,580.34,0
9383040,08:12:00,08:12:00,5743,4,,,,933.21,
9383040,08:13:08,08:13:08,4841,5,,,,1421.27,0
9383040,08:14:27,08:14:27,4842,6,,,,1925.71,0
9383040,08:15:26,08:15:26,9475,7,,,,2346.65,0
9383040,08:16:26,08:16:26,5769,8,,,,2808.23,0
9383040,08:17:29,08:17:29,5745,9,,,,3251.93,0
9383040,08:18:07,08:18:07,5746,10,,,,3465.64,0
9383040,08:19:02,08:19:02,4625,11,,,,3812.26,0
9383040,08:20:00,08:20:00,4626,12,,,,4245.75,0
9383040,08:20:45,08:20:45,4627,13,,,,4524.29,0
9383040,08:21:14,08:21:14,1766,14,,,,4690.89,0
9383040,08:21:42,08:21:42,1767,15,,,,4878.77,0
9383040,08:22:32,08:22:32,1686,16,,,,5246.19,0
9383040,08:23:00,08:23:00,1687,17,,,,5492.15,
9383040,08:23:40,08:23:40,1688,18,,,,5833.52,0
9383040,08:24:22,08:24:22,4226,19,,,,6172.6,0
9383040,08:25:41,08:25:41,4228,20,,,,6774.79,0
9383040,08:26:47,08:26:47,4229,21,,,,7235.77,0
9383040,08:27:23,08:27:23,4230,22,,,,7577.51,0
9383040,08:28:39,08:28:39,1729,23,,,,8214.12,0
9383040,08:30:04,08:30:04,304,24,,,,8746.3,0
9383040,08:30:38,08:30:38,305,25,,,,9026.63,0
9383040,08:31:22,08:31:22,307,26,,,,9388.56,0
9383040,08:32:00,08:32:00,308,27,,,,9694.35,
9383040,08:32:33,08:32:33,309,28,,,,9991.85,0
9383040,08:32:53,08:32:53,310,29,,,,10206.21,0
9383040,08:33:23,08:33:23,311,30,,,,10447.48,0
9383040,08:33:44,08:33:44,7497,31,,,,10658.04,0
9383040,08:34:09,08:34:09,313,32,,,,10886.3,0
9383040,08:35:03,08:35:03,314,33,,,,11398.32,0
9383040,08:37:05,08:37:05,316,34,,,,12204.63,0
9383040,08:38:06,08:38:06,317,35,,,,12705.38,0
9383040,08:40:02,08:40:02,1735,36,,,,13514.92,0
9383040,08:40:25,08:40:25,1736,37,,,,13640.86,0
9383040,08:40:54,08:40:54,1737,38,,,,13887.42,0
9383040,08:41:31,08:41:31,1738,39,,,,14189.59,0
9383040,08:42:25,08:42:25,1334,40,,,,14471.48,0
9383040,08:45:00,08:45:00,9872,41,,,,15860.94,
9383040,08:47:20,08:47:20,1456,42,,,,16820.23,0
9383040,08:47:56,08:47:56,1457,43,,,,17067.91,0
9383040,08:48:44,08:48:44,1458,44,,,,17302.63,0
9383040,08:49:23,08:49:23,1459,45,,,,17543.71,0
9383040,08:50:20,08:50:20,1460,46,,,,17859.85,0
9383040,08:50:49,08:50:49,1461,47,,,,18061.75,0
9383040,08:51:52,08:51:52,1468,48,,,,18518.14,0
9383040,08:52:15,08:52:15,7760,49,,,,18688.63,0
9383040,08:53:00,08:53:00,1470,50,,,,18974.23,
9383040,08:55:58,08:55:58,1248,51,,,,19487.73,0
9383040,08:57:07,08:57:07,1249,52,,,,19666.13,0
9383040,08:58:04,08:58:04,1250,53,,,,19845.08,0
9383040,08:59:12,08:59:12,1251,54,,,,20058.73,0
9383040,08:59:42,08:59:42,1177,55,,,,20160.51,0
9383040,09:01:36,09:01:36,1178,56,,,,20524.77,0
9383040,09:02:52,09:02:52,7259,57,,,,20820.17,0
9383040,09:05:40,09:05:40,10354,58,,,,21247.16,0
9383040,09:07:00,09:07:00,10353,59,,1,,21527.47,
9383050,08:10:00,08:10:00,9482,1,,,1,0,
9383050,08:10:24,08:10:24,241,2,,,,202.13,0
9383050,08:11:25,08:11:25,9480,3,,,,580.34,0
9383050,08:12:00,08:12:00,5743,4,,,,933.21,
9383050,08:13:08,08:13:08,4841,5,,,,1421.27,0
9383050,08:14:27,08:14:27,4842,6,,,,1925.71,0
9383050,08:15:26,08:15:26,9475,7,,,,2346.65,0
9383050,08:16:26,08:16:26,5769,8,,,,2808.23,0
9383050,08:17:29,08:17:29,5745,9,,,,3251.93,0
9383050,08:18:07,08:18:07,5746,10,,,,3465.64,0
9383050,08:19:02,08:19:02,4625,11,,,,3812.26,0
9383050,08:20:00,08:20:00,4626,12,,,,4245.75,0
9383050,08:20:45,08:20:45,4627,13,,,,4524.29,0
9383050,08:21:14,08:21:14,1766,14,,,,4690.89,0
9383050,08:21:42,08:21:42,1767,15,,,,4878.77,0
9383050,08:22:32,08:22:32,1686,16,,,,5246.19,0
9383050,08:23:00,08:23:00,1687,17,,,,5492.15,
9383050,08:23:40,08:23:40,1688,18,,,,5833.52,0
9383050,08:24:22,08:24:22,4226,19,,,,6172.6,0
9383050,08:25:41,08:25:41,4228,20,,,,6774.79,0
9383050,08:26:47,08:26:47,4229,21,,,,7235.77,0
9383050,08:27:23,08:27:23,4230,22,,,,7577.51,0
9383050,08:28:39,08:28:39,1729,23,,,,8214.12,0
9383050,08:30:04,08:30:04,304,24,,,,8746.3,0
9383050,08:30:38,08:30:38,305,25,,,,9026.63,0
9383050,08:31:22,08:31:22,307,26,,,,9388.56,0
9383050,08:32:00,08:32:00,308,27,,,,9694.35,
9383050,08:32:33,08:32:33,309,28,,,,9991.85,0
9383050,08:32:53,08:32:53,310,29,,,,10206.21,0
9383050,08:33:23,08:33:23,311,30,,,,10447.48,0
9383050,08:33:44,08:33:44,7497,31,,,,10658.04,0
9383050,08:34:09,08:34:09,313,32,,,,10886.3,0
9383050,08:35:03,08:35:03,314,33,,,,11398.32,0
9383050,08:37:05,08:37:05,316,34,,,,12204.63,0
9383050,08:38:06,08:38:06,317,35,,,,12705.38,0
9383050,08:40:02,08:40:02,1735,36,,,,13514.92,0
9383050,08:40:25,08:40:25,1736,37,,,,13640.86,0
9383050,08:40:54,08:40:54,1737,38,,,,13887.42,0
9383050,08:41:31,08:41:31,1738,39,,,,14189.59,0
9383050,08:42:25,08:42:25,1334,40,,,,14471.48,0
9383050,08:45:00,08:45:00,9872,41,,,,15860.94,
9383050,08:47:20,08:47:20,1456,42,,,,16820.23,0
9383050,08:47:56,08:47:56,1457,43,,,,17067.91,0
9383050,08:48:44,08:48:44,1458,44,,,,17302.63,0
9383050,08:49:23,08:49:23,1459,45,,,,17543.71,0
9383050,08:50:20,08:50:20,1460,46,,,,17859.85,0
9383050,08:50:49,08:50:49,1461,47,,,,18061.75,0
9383050,08:51:52,08:51:52,1468,48,,,,18518.14,0
9383050,08:52:15,08:52:15,7760,49,,,,18688.63,0
9383050,08:53:00,08:53:00,1470,50,,,,18974.23,
9383050,08:55:58,08:55:58,1248,51,,,,19487.73,0
9383050,08:57:07,08:57:07,1249,52,,,,19666.13,0
9383050,08:58:04,08:58:04,1250,53,,,,19845.08,0
9383050,08:59:12,08:59:12,1251,54,,,,20058.73,0
9383050,08:59:42,08:59:42,1177,55,,,,20160.51,0
9383050,09:01:36,09:01:36,1178,56,,,,20524.77,0
9383050,09:02:52,09:02:52,7259,57,,,,20820.17,0
9383050,09:05:40,09:05:40,10354,58,,,,21247.16,0
9383050,09:07:00,09:07:00,10353,59,,1,,21527.47,
9383060,08:10:00,08:10:00,9482,1,,,1,0,
9383060,08:10:24,08:10:24,241,2,,,,202.13,0
9383060,08:11:25,08:11:25,9480,3,,,,580.34,0
9383060,08:12:00,08:12:00,5743,4,,,,933.21,
9383060,08:13:08,08:13:08,4841,5,,,,1421.27,0
9383060,08:14:27,08:14:27,4842,6,,,,1925.71,0
9383060,08:15:26,08:15:26,9475,7,,,,2346.65,0
9383060,08:16:26,08:16:26,5769,8,,,,2808.23,0
9383060,08:17:29,08:17:29,5745,9,,,,3251.93,0
9383060,08:18:07,08:18:07,5746,10,,,,3465.64,0
9383060,08:19:02,08:19:02,4625,11,,,,3812.26,0
9383060,08:20:00,08:20:00,4626,12,,,,4245.75,0
9383060,08:20:45,08:20:45,4627,13,,,,4524.29,0
9383060,08:21:14,08:21:14,1766,14,,,,4690.89,0
9383060,08:21:42,08:21:42,1767,15,,,,4878.77,0
9383060,08:22:32,08:22:32,1686,16,,,,5246.19,0
9383060,08:23:00,08:23:00,1687,17,,,,5492.15,
9383060,08:23:40,08:23:40,1688,18,,,,5833.52,0
9383060,08:24:22,08:24:22,4226,19,,,,6172.6,0
9383060,08:25:41,08:25:41,4228,20,,,,6774.79,0
9383060,08:26:47,08:26:47,4229,21,,,,7235.77,0
9383060,08:27:23,08:27:23,4230,22,,,,7577.51,0
9383060,08:28:39,08:28:39,1729,23,,,,8214.12,0
9383060,08:30:04,08:30:04,304,24,,,,8746.3,0
9383060,08:30:38,08:30:38,305,25,,,,9026.63,0
9383060,08:31:22,08:31:22,307,26,,,,9388.56,0
9383060,08:32:00,08:32:00,308,27,,,,9694.35,
9383060,08:32:33,08:32:33,309,28,,,,9991.85,0
9383060,08:32:53,08:32:53,310,29,,,,10206.21,0
9383060,08:33:23,08:33:23,311,30,,,,10447.48,0
9383060,08:33:44,08:33:44,7497,31,,,,10658.04,0
9383060,08:34:09,08:34:09,313,32,,,,10886.3,0
9383060,08:35:03,08:35:03,314,33,,,,11398.32,0
9383060,08:37:05,08:37:05,316,34,,,,12204.63,0
9383060,08:38:06,08:38:06,317,35,,,,12705.38,0
9383060,08:40:02,08:40:02,1735,36,,,,13514.92,0
9383060,08:40:25,08:40:25,1736,37,,,,13640.86,0
9383060,08:40:54,08:40:54,1737,38,,,,13887.42,0
9383060,08:41:31,08:41:31,1738,39,,,,14189.59,0
9383060,08:42:25,08:42:25,1334,40,,,,14471.48,0
9383060,08:45:00,08:45:00,9872,41,,,,15860.94,
9383060,08:47:20,08:47:20,1456,42,,,,16820.23,0
9383060,08:47:56,08:47:56,1457,43,,,,17067.91,0
9383060,08:48:44,08:48:44,1458,44,,,,17302.63,0
9383060,08:49:23,08:49:23,1459,45,,,,17543.71,0
9383060,08:50:20,08:50:20,1460,46,,,,17859.85,0
9383060,08:50:49,08:50:49,1461,47,,,,18061.75,0
9383060,08:51:52,08:51:52,1468,48,,,,18518.14,0
9383060,08:52:15,08:52:15,7760,49,,,,18688.63,0
9383060,08:53:00,08:53:00,1470,50,,,,18974.23,
9383060,08:55:58,08:55:58,1248,51,,,,19487.73,0
9383060,08:57:07,08:57:07,1249,52,,,,19666.13,0
9383060,08:58:04,08:58:04,1250,53,,,,19845.08,0
9383060,08:59:12,08:59:12,1251,54,,,,20058.73,0
9383060,08:59:42,08:59:42,1177,55,,,,20160.51,0
9383060,09:01:36,09:01:36,1178,56,,,,20524.77,0
9383060,09:02:52,09:02:52,7259,57,,,,20820.17,0
9383060,09:05:40,09:05:40,10354,58,,,,21247.16,0
9383060,09:07:00,09:07:00,10353,59,,1,,21527.47,
9383100,08:10:00,08:10:00,9482,1,,,1,0,
9383100,08:10:24,08:10:24,241,2,,,,202.13,0
9383100,08:11:25,08:11:25,9480,3,,,,580.34,0
9383100,08:12:00,08:12:00,5743,4,,,,933.21,
9383100,08:13:08,08:13:08,4841,5,,,,1421.27,0
9383100,08:14:27,08:14:27,4842,6,,,,1925.71,0
9383100,08:15:26,08:15:26,9475,7,,,,2346.65,0
9383100,08:16:26,08:16:26,5769,8,,,,2808.23,0
9383100,08:17:29,08:17:29,5745,9,,,,3251.93,0
9383100,08:18:07,08:18:07,5746,10,,,,3465.64,0
9383100,08:19:02,08:19:02,4625,11,,,,3812.26,0
9383100,08:20:00,08:20:00,4626,12,,,,4245.75,0
9383100,08:20:45,08:20:45,4627,13,,,,4524.29,0
9383100,08:21:14,08:21:14,1766,14,,,,4690.89,0
9383100,08:21:42,08:21:42,1767,15,,,,4878.77,0
9383100,08:22:32,08:22:32,1686,16,,,,5246.19,0
9383100,08:23:00,08:23:00,1687,17,,,,5492.15,
9383100,08:23:40,08:23:40,1688,18,,,,5833.52,0
9383100,08:24:22,08:24:22,4226,19,,,,6172.6,0
9383100,08:25:41,08:25:41,4228,20,,,,6774.79,0
9383100,08:26:47,08:26:47,4229,21,,,,7235.77,0
9383100,08:27:23,08:27:23,4230,22,,,,7577.51,0
9383100,08:28:39,08:28:39,1729,23,,,,8214.12,0
9383100,08:30:04,08:30:04,304,24,,,,8746.3,0
9383100,08:30:38,08:30:38,305,25,,,,9026.63,0
9383100,08:31:22,08:31:22,307,26,,,,9388.56,0
9383100,08:32:00,08:32:00,308,27,,,,9694.35,
9383100,08:32:33,08:32:33,309,28,,,,9991.85,0
9383100,08:32:53,08:32:53,310,29,,,,10206.21,0
9383100,08:33:23,08:33:23,311,30,,,,10447.48,0
9383100,08:33:44,08:33:44,7497,31,,,,10658.04,0
9383100,08:34:09,08:34:09,313,32,,,,10886.3,0
9383100,08:35:03,08:35:03,314,33,,,,11398.32,0
9383100,08:37:05,08:37:05,316,34,,,,12204.63,0
9383100,08:38:06,08:38:06,317,35,,,,12705.38,0
9383100,08:40:02,08:40:02,1735,36,,,,13514.92,0
9383100,08:40:25,08:40:25,1736,37,,,,13640.86,0
9383100,08:40:54,08:40:54,1737,38,,,,13887.42,0
9383100,08:41:31,08:41:31,1738,39,,,,14189.59,0
9383100,08:42:25,08:42:25,1334,40,,,,14471.48,0
9383100,08:45:00,08:45:00,9872,41,,,,15860.94,
9383100,08:47:20,08:47:20,1456,42,,,,16820.23,0
9383100,08:47:56,08:47:56,1457,43,,,,17067.91,0
9383100,08:48:44,08:48:44,1458,44,,,,17302.63,0
9383100,08:49:23,08:49:23,1459,45,,,,17543.71,0
9383100,08:50:20,08:50:20,1460,46,,,,17859.85,0
9383100,08:50:49,08:50:49,1461,47,,,,18061.75,0
9383100,08:51:52,08:51:52,1468,48,,,,18518.14,0
9383100,08:52:15,08:52:15,7760,49,,,,18688.63,0
9383100,08:53:00,08:53:00,1470,50,,,,18974.23,
9383100,08:55:58,08:55:58,1248,51,,,,19487.73,0
9383100,08:57:07,08:57:07,1249,52,,,,19666.13,0
9383100,08:58:04,08:58:04,1250,53,,,,19845.08,0
9383100,08:59:12,08:59:12,1251,54,,,,20058.73,0
9383100,08:59:42,08:59:42,1177,55,,,,20160.51,0
9383100,09:01:36,09:01:36,1178,56,,,,20524.77,0
9383100,09:02:52,09:02:52,7259,57,,,,20820.17,0
9383100,09:05:40,09:05:40,10354,58,,,,21247.16,0
9383100,09:07:00,09:07:00,10353,59,,1,,21527.47,
9383110,08:10:00,08:10:00,9482,1,,,1,0,
9383110,08:10:24,08:10:24,241,2,,,,202.13,0
9383110,08:11:25,08:11:25,9480,3,,,,580.34,0
9383110,08:12:00,08:12:00,5743,4,,,,933.21,
9383110,08:13:08,08:13:08,4841,5,,,,1421.27,0
9383110,08:14:27,08:14:27,4842,6,,,,1925.71,0
9383110,08:15:26,08:15:26,9475,7,,,,2346.65,0
9383110,08:16:26,08:16:26,5769,8,,,,2808.23,0
9383110,08:17:29,08:17:29,5745,9,,,,3251.93,0
9383110,08:18:07,08:18:07,5746,10,,,,3465.64,0
9383110,08:19:02,08:19:02,4625,11,,,,3812.26,0
9383110,08:20:00,08:20:00,4626,12,,,,4245.75,0
9383110,08:20:45,08:20:45,4627,13,,,,4524.29,0
9383110,08:21:14,08:21:14,1766,14,,,,4690.89,0
9383110,08:21:42,08:21:42,1767,15,,,,4878.77,0
9383110,08:22:32,08:22:32,1686,16,,,,5246.19,0
9383110,08:23:00,08:23:00,1687,17,,,,5492.15,
9383110,08:23:40,08:23:40,1688,18,,,,5833.52,0
9383110,08:24:22,08:24:22,4226,19,,,,6172.6,0
9383110,08:25:41,08:25:41,4228,20,,,,6774.79,0
9383110,08:26:47,08:26:47,4229,21,,,,7235.77,0
9383110,08:27:23,08:27:23,4230,22,,,,7577.51,0
9383110,08:28:39,08:28:39,1729,23,,,,8214.12,0
9383110,08:30:04,08:30:04,304,24,,,,8746.3,0
9383110,08:30:38,08:30:38,305,25,,,,9026.63,0
9383110,08:31:22,08:31:22,307,26,,,,9388.56,0
9383110,08:32:00,08:32:00,308,27,,,,9694.35,
9383110,08:32:33,08:32:33,309,28,,,,9991.85,0
9383110,08:32:53,08:32:53,310,29,,,,10206.21,0
9383110,08:33:23,08:33:23,311,30,,,,10447.48,0
9383110,08:33:44,08:33:44,7497,31,,,,10658.04,0
9383110,08:34:09,08:34:09,313,32,,,,10886.3,0
9383110,08:35:03,08:35:03,314,33,,,,11398.32,0
9383110,08:37:05,08:37:05,316,34,,,,12204.63,0
9383110,08:38:06,08:38:06,317,35,,,,12705.38,0
9383110,08:40:02,08:40:02,1735,36,,,,13514.92,0
9383110,08:40:25,08:40:25,1736,37,,,,13640.86,0
9383110,08:40:54,08:40:54,1737,38,,,,13887.42,0
9383110,08:41:31,08:41:31,1738,39,,,,14189.59,0
9383110,08:42:25,08:42:25,1334,40,,,,14471.48,0
9383110,08:45:00,08:45:00,9872,41,,,,15860.94,
9383110,08:47:20,08:47:20,1456,42,,,,16820.23,0
9383110,08:47:56,08:47:56,1457,43,,,,17067.91,0
9383110,08:48:44,08:48:44,1458,44,,,,17302.63,0
9383110,08:49:23,08:49:23,1459,45,,,,17543.71,0
9383110,08:50:20,08:50:20,1460,46,,,,17859.85,0
9383110,08:50:49,08:50:49,1461,47,,,,18061.75,0
9383110,08:51:52,08:51:52,1468,48,,,,18518.14,0
9383110,08:52:15,08:52:15,7760,49,,,,18688.63,0
9383110,08:53:00,08:53:00,1470,50,,,,18974.23,
9383110,08:55:58,08:55:58,1248,51,,,,19487.73,0
9383110,08:57:07,08:57:07,1249,52,,,,19666.13,0
9383110,08:58:04,08:58:04,1250,53,,,,19845.08,0
9383110,08:59:12,08:59:12,1251,54,,,,20058.73,0
9383110,08:59:42,08:59:42,1177,55,,,,20160.51,0
9383110,09:01:36,09:01:36,1178,56,,,,20524.77,0
9383110,09:02:52,09:02:52,7259,57,,,,20820.17,0
9383110,09:05:40,09:05:40,10354,58,,,,21247.16,0
9383110,09:07:00,09:07:00,10353,59,,1,,21527.47,
10024070,21:40:00,21:40:00,10149,1,,,1,0,
10024070,21:44:39,21:44:39,590,2,,,,3757.39,0
10024070,21:49:00,21:49:00,591,3,,,,7209.76,
10024070,21:53:00,21:53:00,9477,4,,,,9649.66,
10024070,21:54:53,21:54:53,9468,5,,,,10475.8,0
10024070,21:55:19,21:55:19,1748,6,,,,10646.67,0
10024070,21:55:39,21:55:39,1749,7,,,,10791.13,0
10024070,21:56:41,21:56:41,1750,8,,,,11235.78,0
10024070,21:57:03,21:57:03,1751,9,,,,11391.07,0
10024070,21:57:36,21:57:36,1752,10,,,,11611.67,0
10024070,21:58:09,21:58:09,1753,11,,,,11823.81,0
10024070,21:58:17,21:58:17,8318,12,,,,11881.82,0
10024070,21:58:35,21:58:35,1565,13,,,,12043.79,0
10024070,21:59:00,21:59:00,1566,14,,,,12210.84,
10024070,21:59:44,21:59:44,9474,15,,,,12509.93,0
10024070,22:00:27,22:00:27,10522,16,,,,12802,0
10024070,22:01:20,22:01:20,10524,17,,,,13252.91,0
10024070,22:02:00,22:02:00,3203,18,,,,13559.7,
10024070,22:02:42,22:02:42,3204,19,,,,13799.9,0
10024070,22:03:23,22:03:23,3205,20,,,,14048.47,0
10024070,22:04:18,22:04:18,3206,21,,,,14302.85,0
10024070,22:05:05,22:05:05,3207,22,,,,14520.05,0
10024070,22:05:50,22:05:50,3208,23,,,,14753.55,0
10024070,22:06:47,22:06:47,3209,24,,,,15038.13,0
10024070,22:07:13,22:07:13,3210,25,,,,15143.34,0
10024070,22:07:58,22:07:58,3212,26,,,,15418.8,0
10024070,22:09:00,22:09:00,3213,27,,,,15734.88,0
10024070,22:09:55,22:09:55,3214,28,,,,16090.49,0
10024070,22:10:35,22:10:35,3215,29,,,,16396.38,0
10024070,22:11:03,22:11:03,3216,30,,,,16526.14,0
10024070,22:12:05,22:12:05,8736,31,,,,16868.35,0
10024070,22:12:35,22:12:35,8737,32,,,,17030.67,0
10024070,22:13:52,22:13:52,8738,33,,,,17399.75,0
10024070,22:14:36,22:14:36,8739,34,,,,17712.73,0
10024070,22:16:00,22:16:00,4846,35,,,,18103.94,
10024070,22:16:25,22:16:25,4847,36,,,,18282.27,0
10024070,22:18:46,22:18:46,10509,37,,,,18925.94,0
10024070,22:20:00,22:20:00,10511,38,,1,,19379.74,
10121070,12:09:00,12:09:00,10149,1,,,1,0,
10121070,12:14:10,12:14:10,590,2,,,,3757.39,0
10121070,12:19:00,12:19:00,591,3,,,,7209.76,
10121070,12:23:00,12:23:00,9477,4,,,,9649.66,
10121070,12:24:53,12:24:53,9468,5,,,,10475.8,0
10121070,12:25:19,12:25:19,1748,6,,,,10646.67,0
10121070,12:25:39,12:25:39,1749,7,,,,10791.13,0
10121070,12:26:41,12:26:41,1750,8,,,,11235.78,0
10121070,12:27:03,12:27:03,1751,9,,,,11391.07,0
10121070,12:27:36,12:27:36,1752,10,,,,11611.67,0
10121070,12:28:09,12:28:09,1753,11,,,,11823.81,0
10121070,12:28:17,12:28:17,8318,12,,,,11881.82,0
10121070,12:28:35,12:28:35,1565,13,,,,12043.79,0
10121070,12:29:00,12:29:00,1566,14,,,,12210.84,
10121070,12:29:44,12:29:44,9474,15,,,,12509.93,0
10121070,12:30:27,12:30:27,10522,16,,,,12802,0
10121070,12:31:20,12:31:20,10524,17,,,,13252.91,0
10121070,12:32:00,12:32:00,3203,18,,,,13559.7,
10121070,12:32:45,12:32:45,3204,19,,,,13799.9,0
10121070,12:33:29,12:33:29,3205,20,,,,14048.47,0
10121070,12:34:28,12:34:28,3206,21,,,,14302.85,0
10121070,12:35:18,12:35:18,3207,22,,,,14520.05,0
10121070,12:36:06,12:36:06,3208,23,,,,14753.55,0
10121070,12:37:08,12:37:08,3209,24,,,,15038.13,0
10121070,12:37:35,12:37:35,3210,25,,,,15143.34,0
10121070,12:38:23,12:38:23,3212,26,,,,15418.8,0
10121070,12:39:30,12:39:30,3213,27,,,,15734.88,0
10121070,12:40:29,12:40:29,3214,28,,,,16090.49,0
10121070,12:41:12,12:41:12,3215,29,,,,16396.38,0
10121070,12:41:42,12:41:42,3216,30,,,,16526.14,0
10121070,12:42:48,12:42:48,8736,31,,,,16868.35,0
10121070,12:43:20,12:43:20,8737,32,,,,17030.67,0
10121070,12:44:42,12:44:42,8738,33,,,,17399.75,0
10121070,12:45:30,12:45:30,8739,34,,,,17712.73,0
10121070,12:47:00,12:47:00,4846,35,,,,18103.94,
10121070,12:47:25,12:47:25,4847,36,,,,18282.27,0
10121070,12:49:46,12:49:46,10509,37,,,,18925.94,0
10121070,12:51:00,12:51:00,10511,38,,1,,19379.74,
1092020,11:29:00,11:29:00,9477,1,,,1,0,
1092020,11:31:11,11:31:11,9468,2,,,,820.75,0
1092020,11:31:41,11:31:41,1748,3,,,,991.62,0
1092020,11:32:05,11:32:05,1749,4,,,,1136.08,0
1092020,11:33:18,11:33:18,1750,5,,,,1580.73,0
1092020,11:33:42,11:33:42,1751,6,,,,1736.02,0
1092020,11:34:22,11:34:22,1752,7,,,,1956.62,0
1092020,11:35:01,11:35:01,1753,8,,,,2168.76,0
1092020,11:35:10,11:35:10,8318,9,,,,2226.77,0
1092020,11:35:31,11:35:31,1565,10,,,,2388.74,0
1092020,11:36:00,11:36:00,1566,11,,,,2555.79,
1092020,11:37:29,11:37:29,9474,12,,,,2854.88,0
1092020,11:38:55,11:38:55,10522,13,,,,3146.95,0
1092020,11:40:40,11:40:40,10524,14,,,,3597.86,0
1092020,11:42:00,11:42:00,3203,15,,,,3904.65,
1092020,11:42:36,11:42:36,3204,16,,,,4144.85,0
1092020,11:43:11,11:43:11,3205,17,,,,4393.42,0
1092020,11:43:58,11:43:58,3206,18,,,,4647.8,0
1092020,11:44:38,11:44:38,3207,19,,,,4865,0
1092020,11:45:17,11:45:17,3208,20,,,,5098.5,0
1092020,11:46:06,11:46:06,3209,21,,,,5383.08,0
1092020,11:46:28,11:46:28,3210,22,,,,5488.29,0
1092020,11:47:07,11:47:07,3212,23,,,,5763.75,0
1092020,11:48:00,11:48:00,3213,24,,,,6079.83,0
1092020,11:48:47,11:48:47,3214,25,,,,6435.44,0
1092020,11:49:22,11:49:22,3215,26,,,,6741.33,0
1092020,11:49:45,11:49:45,3216,27,,,,6871.09,0
1092020,11:50:38,11:50:38,8736,28,,,,7213.3,0
1092020,11:51:04,11:51:04,8737,29,,,,7375.62,0
1092020,11:52:10,11:52:10,8738,30,,,,7744.7,0
1092020,11:52:48,11:52:48,8739,31,,,,8057.68,0
1092020,11:54:00,11:54:00,4846,32,,,,8448.89,
1092020,11:54:12,11:54:12,4847,33,,,,8627.22,0
1092020,11:55:23,11:55:23,10509,34,,,,9270.89,0
1092020,11:56:00,11:56:00,10511,35,,1,,9724.69,
1092030,11:29:00,11:29:00,9477,1,,,1,0,
1092030,11:31:11,11:31:11,9468,2,,,,820.75,0
1092030,11:31:41,11:31:41,1748,3,,,,991.62,0
1092030,11:32:05,11:32:05,1749,4,,,,1136.08,0
1092030,11:33:18,11:33:18,1750,5,,,,1580.73,0
1092030,11:33:42,11:33:42,1751,6,,,,1736.02,0
1092030,11:34:22,11:34:22,1752,7,,,,1956.62,0
1092030,11:35:01,11:35:01,1753,8,,,,2168.76,0
1092030,11:35:10,11:35:10,8318,9,,,,2226.77,0
1092030,11:35:31,11:35:31,1565,10,,,,2388.74,0
1092030,11:36:00,11:36:00,1566,11,,,,2555.79,
1092030,11:37:29,11:37:29,9474,12,,,,2854.88,0
1092030,11:38:55,11:38:55,10522,13,,,,3146.95,0
1092030,11:40:40,11:40:40,10524,14,,,,3597.86,0
1092030,11:42:00,11:42:00,3203,15,,,,3904.65,
1092030,11:42:36,11:42:36,3204,16,,,,4144.85,0
1092030,11:43:11,11:43:11,3205,17,,,,4393.42,0
1092030,11:43:58,11:43:58,3206,18,,,,4647.8,0
1092030,11:44:38,11:44:38,3207,19,,,,4865,0
1092030,11:45:17,11:45:17,3208,20,,,,5098.5,0
1092030,11:46:06,11:46:06,3209,21,,,,5383.08,0
1092030,11:46:28,11:46:28,3210,22,,,,5488.29,0
1092030,11:47:07,11:47:07,3212,23,,,,5763.75,0
1092030,11:48:00,11:48:00,3213,24,,,,6079.83,0
1092030,11:48:47,11:48:47,3214,25,,,,6435.44,0
1092030,11:49:22,11:49:22,3215,26,,,,6741.33,0
1092030,11:49:45,11:49:45,3216,27,,,,6871.09,0
1092030,11:50:38,11:50:38,8736,28,,,,7213.3,0
1092030,11:51:04,11:51:04,8737,29,,,,7375.62,0
1092030,11:52:10,11:52:10,8738,30,,,,7744.7,0
1092030,11:52:48,11:52:48,8739,31,,,,8057.68,0
1092030,11:54:00,11:54:00,4846,32,,,,8448.89,
1092030,11:54:12,11:54:12,4847,33,,,,8627.22,0
1092030,11:55:23,11:55:23,10509,34,,,,9270.89,0
1092030,11:56:00,11:56:00,10511,35,,1,,9724.69,
1092040,11:29:00,11:29:00,9477,1,,,1,0,
1092040,11:31:11,11:31:11,9468,2,,,,820.75,0
1092040,11:31:41,11:31:41,1748,3,,,,991.62,0
1092040,11:32:05,11:32:05,1749,4,,,,1136.08,0
1092040,11:33:18,11:33:18,1750,5,,,,1580.73,0
1092040,11:33:42,11:33:42,1751,6,,,,1736.02,0
1092040,11:34:22,11:34:22,1752,7,,,,1956.62,0
1092040,11:35:01,11:35:01,1753,8,,,,2168.76,0
1092040,11:35:10,11:35:10,8318,9,,,,2226.77,0
1092040,11:35:31,11:35:31,1565,10,,,,2388.74,0
1092040,11:36:00,11:36:00,1566,11,,,,2555.79,
1092040,11:37:29,11:37:29,9474,12,,,,2854.88,0
1092040,11:38:55,11:38:55,10522,13,,,,3146.95,0
1092040,11:40:40,11:40:40,10524,14,,,,3597.86,0
1092040,11:42:00,11:42:00,3203,15,,,,3904.65,
1092040,11:42:36,11:42:36,3204,16,,,,4144.85,0
1092040,11:43:11,11:43:11,3205,17,,,,4393.42,0
1092040,11:43:58,11:43:58,3206,18,,,,4647.8,0
1092040,11:44:38,11:44:38,3207,19,,,,4865,0
1092040,11:45:17,11:45:17,3208,20,,,,5098.5,0
1092040,11:46:06,11:46:06,3209,21,,,,5383.08,0
1092040,11:46:28,11:46:28,3210,22,,,,5488.29,0
1092040,11:47:07,11:47:07,3212,23,,,,5763.75,0
1092040,11:48:00,11:48:00,3213,24,,,,6079.83,0
1092040,11:48:47,11:48:47,3214,25,,,,6435.44,0
1092040,11:49:22,11:49:22,3215,26,,,,6741.33,0
1092040,11:49:45,11:49:45,3216,27,,,,6871.09,0
1092040,11:50:38,11:50:38,8736,28,,,,7213.3,0
1092040,11:51:04,11:51:04,8737,29,,,,7375.62,0
1092040,11:52:10,11:52:10,8738,30,,,,7744.7,0
1092040,11:52:48,11:52:48,8739,31,,,,8057.68,0
1092040,11:54:00,11:54:00,4846,32,,,,8448.89,
1092040,11:54:12,11:54:12,4847,33,,,,8627.22,0
1092040,11:55:23,11:55:23,10509,34,,,,9270.89,0
1092040,11:56:00,11:56:00,10511,35,,1,,9724.69,
1092050,11:29:00,11:29:00,9477,1,,,1,0,
1092050,11:31:11,11:31:11,9468,2,,,,820.75,0
1092050,11:31:41,11:31:41,1748,3,,,,991.62,0
1092050,11:32:05,11:32:05,1749,4,,,,1136.08,0
1092050,11:33:18,11:33:18,1750,5,,,,1580.73,0
1092050,11:33:42,11:33:42,1751,6,,,,1736.02,0
1092050,11:34:22,11:34:22,1752,7,,,,1956.62,0
1092050,11:35:01,11:35:01,1753,8,,,,2168.76,0
1092050,11:35:10,11:35:10,8318,9,,,,2226.77,0
1092050,11:35:31,11:35:31,1565,10,,,,2388.74,0
1092050,11:36:00,11:36:00,1566,11,,,,2555.79,
1092050,11:37:29,11:37:29,9474,12,,,,2854.88,0
1092050,11:38:55,11:38:55,10522,13,,,,3146.95,0
1092050,11:40:40,11:40:40,10524,14,,,,3597.86,0
1092050,11:42:00,11:42:00,3203,15,,,,3904.65,
1092050,11:42:36,11:42:36,3204,16,,,,4144.85,0
1092050,11:43:11,11:43:11,3205,17,,,,4393.42,0
1092050,11:43:58,11:43:58,3206,18,,,,4647.8,0
1092050,11:44:38,11:44:38,3207,19,,,,4865,0
1092050,11:45:17,11:45:17,3208,20,,,,5098.5,0
1092050,11:46:06,11:46:06,3209,21,,,,5383.08,0
1092050,11:46:28,11:46:28,3210,22,,,,5488.29,0
1092050,11:47:07,11:47:07,3212,23,,,,5763.75,0
1092050,11:48:00,11:48:00,3213,24,,,,6079.83,0
1092050,11:48:47,11:48:47,3214,25,,,,6435.44,0
1092050,11:49:22,11:49:22,3215,26,,,,6741.33,0
1092050,11:49:45,11:49:45,3216,27,,,,6871.09,0
1092050,11:50:38,11:50:38,8736,28,,,,7213.3,0
1092050,11:51:04,11:51:04,8737,29,,,,7375.62,0
1092050,11:52:10,11:52:10,8738,30,,,,7744.7,0
1092050,11:52:48,11:52:48,8739,31,,,,8057.68,0
1092050,11:54:00,11:54:00,4846,32,,,,8448.89,
1092050,11:54:12,11:54:12,4847,33,,,,8627.22,0
1092050,11:55:23,11:55:23,10509,34,,,,9270.89,0
1092050,11:56:00,11:56:00,10511,35,,1,,9724.69,
1092060,11:29:00,11:29:00,9477,1,,,1,0,
1092060,11:31:11,11:31:11,9468,2,,,,820.75,0
1092060,11:31:41,11:31:41,1748,3,,,,991.62,0
1092060,11:32:05,11:32:05,1749,4,,,,1136.08,0
1092060,11:33:18,11:33:18,1750,5,,,,1580.73,0
1092060,11:33:42,11:33:42,1751,6,,,,1736.02,0
1092060,11:34:22,11:34:22,1752,7,,,,1956.62,0
1092060,11:35:01,11:35:01,1753,8,,,,2168.76,0
1092060,11:35:10,11:35:10,8318,9,,,,2226.77,0
1092060,11:35:31,11:35:31,1565,10,,,,2388.74,0
1092060,11:36:00,11:36:00,1566,11,,,,2555.79,
1092060,11:37:29,11:37:29,9474,12,,,,2854.88,0
1092060,11:38:55,11:38:55,10522,13,,,,3146.95,0
1092060,11:40:40,11:40:40,10524,14,,,,3597.86,0
1092060,11:42:00,11:42:00,3203,15,,,,3904.65,
1092060,11:42:36,11:42:36,3204,16,,,,4144.85,0
1092060,11:43:11,11:43:11,3205,17,,,,4393.42,0
1092060,11:43:58,11:43:58,3206,18,,,,4647.8,0
1092060,11:44:38,11:44:38,3207,19,,,,4865,0
1092060,11:45:17,11:45:17,3208,20,,,,5098.5,0
1092060,11:46:06,11:46:06,3209,21,,,,5383.08,0
1092060,11:46:28,11:46:28,3210,22,,,,5488.29,0
1092060,11:47:07,11:47:07,3212,23,,,,5763.75,0
1092060,11:48:00,11:48:00,3213,24,,,,6079.83,0
1092060,11:48:47,11:48:47,3214,25,,,,6435.44,0
1092060,11:49:22,11:49:22,3215,26,,,,6741.33,0
1092060,11:49:45,11:49:45,3216,27,,,,6871.09,0
1092060,11:50:38,11:50:38,8736,28,,,,7213.3,0
1092060,11:51:04,11:51:04,8737,29,,,,7375.62,0
1092060,11:52:10,11:52:10,8738,30,,,,7744.7,0
1092060,11:52:48,11:52:48,8739,31,,,,8057.68,0
1092060,11:54:00,11:54:00,4846,32,,,,8448.89,
1092060,11:54:12,11:54:12,4847,33,,,,8627.22,0
1092060,11:55:23,11:55:23,10509,34,,,,9270.89,0
1092060,11:56:00,11:56:00,10511,35,,1,,9724.69,
1092100,11:29:00,11:29:00,9477,1,,,1,0,
1092100,11:31:11,11:31:11,9468,2,,,,820.75,0
1092100,11:31:41,11:31:41,1748,3,,,,991.62,0
1092100,11:32:05,11:32:05,1749,4,,,,1136.08,0
1092100,11:33:18,11:33:18,1750,5,,,,1580.73,0
1092100,11:33:42,11:33:42,1751,6,,,,1736.02,0
1092100,11:34:22,11:34:22,1752,7,,,,1956.62,0
1092100,11:35:01,11:35:01,1753,8,,,,2168.76,0
1092100,11:35:10,11:35:10,8318,9,,,,2226.77,0
1092100,11:35:31,11:35:31,1565,10,,,,2388.74,0
1092100,11:36:00,11:36:00,1566,11,,,,2555.79,
1092100,11:37:29,11:37:29,9474,12,,,,2854.88,0
1092100,11:38:55,11:38:55,10522,13,,,,3146.95,0
1092100,11:40:40,11:40:40,10524,14,,,,3597.86,0
1092100,11:42:00,11:42:00,3203,15,,,,3904.65,
1092100,11:42:36,11:42:36,3204,16,,,,4144.85,0
1092100,11:43:11,11:43:11,3205,17,,,,4393.42,0
1092100,11:43:58,11:43:58,3206,18,,,,4647.8,0
1092100,11:44:38,11:44:38,3207,19,,,,4865,0
1092100,11:45:17,11:45:17,3208,20,,,,5098.5,0
1092100,11:46:06,11:46:06,3209,21,,,,5383.08,0
1092100,11:46:28,11:46:28,3210,22,,,,5488.29,0
1092100,11:47:07,11:47:07,3212,23,,,,5763.75,0
1092100,11:48:00,11:48:00,3213,24,,,,6079.83,0
1092100,11:48:47,11:48:47,3214,25,,,,6435.44,0
1092100,11:49:22,11:49:22,3215,26,,,,6741.33,0
1092100,11:49:45,11:49:45,3216,27,,,,6871.09,0
1092100,11:50:38,11:50:38,8736,28,,,,7213.3,0
1092100,11:51:04,11:51:04,8737,29,,,,7375.62,0
1092100,11:52:10,11:52:10,8738,30,,,,7744.7,0
1092100,11:52:48,11:52:48,8739,31,,,,8057.68,0
1092100,11:54:00,11:54:00,4846,32,,,,8448.89,
1092100,11:54:12,11:54:12,4847,33,,,,8627.22,0
1092100,11:55:23,11:55:23,10509,34,,,,9270.89,0
1092100,11:56:00,11:56:00,10511,35,,1,,9724.69,
1092110,11:29:00,11:29:00,9477,1,,,1,0,
1092110,11:31:11,11:31:11,9468,2,,,,820.75,0
1092110,11:31:41,11:31:41,1748,3,,,,991.62,0
1092110,11:32:05,11:32:05,1749,4,,,,1136.08,0
1092110,11:33:18,11:33:18,1750,5,,,,1580.73,0
1092110,11:33:42,11:33:42,1751,6,,,,1736.02,0
1092110,11:34:22,11:34:22,1752,7,,,,1956.62,0
1092110,11:35:01,11:35:01,1753,8,,,,2168.76,0
1092110,11:35:10,11:35:10,8318,9,,,,2226.77,0
1092110,11:35:31,11:35:31,1565,10,,,,2388.74,0
1092110,11:36:00,11:36:00,1566,11,,,,2555.79,
1092110,11:37:29,11:37:29,9474,12,,,,2854.88,0
1092110,11:38:55,11:38:55,10522,13,,,,3146.95,0
1092110,11:40:40,11:40:40,10524,14,,,,3597.86,0
1092110,11:42:00,11:42:00,3203,15,,,,3904.65,
1092110,11:42:36,11:42:36,3204,16,,,,4144.85,0
1092110,11:43:11,11:43:11,3205,17,,,,4393.42,0
1092110,11:43:58,11:43:58,3206,18,,,,4647.8,0
1092110,11:44:38,11:44:38,3207,19,,,,4865,0
1092110,11:45:17,11:45:17,3208,20,,,,5098.5,0
1092110,11:46:06,11:46:06,3209,21,,,,5383.08,0
1092110,11:46:28,11:46:28,3210,22,,,,5488.29,0
1092110,11:47:07,11:47:07,3212,23,,,,5763.75,0
1092110,11:48:00,11:48:00,3213,24,,,,6079.83,0
1092110,11:48:47,11:48:47,3214,25,,,,6435.44,0
1092110,11:49:22,11:49:22,3215,26,,,,6741.33,0
1092110,11:49:45,11:49:45,3216,27,,,,6871.09,0
1092110,11:50:38,11:50:38,8736,28,,,,7213.3,0
1092110,11:51:04,11:51:04,8737,29,,,,7375.62,0
1092110,11:52:10,11:52:10,8738,30,,,,7744.7,0
1092110,11:52:48,11:52:48,8739,31,,,,8057.68,0
1092110,11:54:00,11:54:00,4846,32,,,,8448.89,
1092110,11:54:12,11:54:12,4847,33,,,,8627.22,0
1092110,11:55:23,11:55:23,10509,34,,,,9270.89,0
1092110,11:56:00,11:56:00,10511,35,,1,,9724.69,
11116070,14:39:00,14:39:00,10149,1,,,1,0,
11116070,14:44:10,14:44:10,590,2,,,,3757.39,0
11116070,14:49:00,14:49:00,591,3,,,,7209.76,
11116070,14:53:00,14:53:00,9477,4,,,,9649.66,
11116070,14:54:53,14:54:53,9468,5,,,,10475.8,0
11116070,14:55:19,14:55:19,1748,6,,,,10646.67,0
11116070,14:55:39,14:55:39,1749,7,,,,10791.13,0
11116070,14:56:41,14:56:41,1750,8,,,,11235.78,0
11116070,14:57:03,14:57:03,1751,9,,,,11391.07,0
11116070,14:57:36,14:57:36,1752,10,,,,11611.67,0
11116070,14:58:09,14:58:09,1753,11,,,,11823.81,0
11116070,14:58:17,14:58:17,8318,12,,,,11881.82,0
11116070,14:58:35,14:58:35,1565,13,,,,12043.79,0
11116070,14:59:00,14:59:00,1566,14,,,,12210.84,
11116070,14:59:44,14:59:44,9474,15,,,,12509.93,0
11116070,15:00:27,15:00:27,10522,16,,,,12802,0
11116070,15:01:20,15:01:20,10524,17,,,,13252.91,0
11116070,15:02:00,15:02:00,3203,18,,,,13559.7,
11116070,15:02:45,15:02:45,3204,19,,,,13799.9,0
11116070,15:03:29,15:03:29,3205,20,,,,14048.47,0
11116070,15:04:28,15:04:28,3206,21,,,,14302.85,0
11116070,15:05:18,15:05:18,3207,22,,,,14520.05,0
11116070,15:06:06,15:06:06,3208,23,,,,14753.55,0
11116070,15:07:08,15:07:08,3209,24,,,,15038.13,0
11116070,15:07:35,15:07:35,3210,25,,,,15143.34,0
11116070,15:08:23,15:08:23,3212,26,,,,15418.8,0
11116070,15:09:30,15:09:30,3213,27,,,,15734.88,0
11116070,15:10:29,15:10:29,3214,28,,,,16090.49,0
11116070,15:11:12,15:11:12,3215,29,,,,16396.38,0
11116070,15:11:42,15:11:42,3216,30,,,,16526.14,0
11116070,15:12:48,15:12:48,8736,31,,,,16868.35,0
11116070,15:13:20,15:13:20,8737,32,,,,17030.67,0
11116070,15:14:42,15:14:42,8738,33,,,,17399.75,0
11116070,15:15:30,15:15:30,8739,34,,,,17712.73,0
11116070,15:17:00,15:17:00,4846,35,,,,18103.94,
11116070,15:17:25,15:17:25,4847,36,,,,18282.27,0
11116070,15:19:46,15:19:46,10509,37,,,,18925.94,0
11116070,15:21:00,15:21:00,10511,38,,1,,19379.74,
11730020,16:39:00,16:39:00,10149,1,,,1,0,
11730020,16:45:12,16:45:12,590,2,,,,3757.39,0
11730020,16:51:00,16:51:00,591,3,,,,7209.76,
11730020,16:54:00,16:54:00,9477,4,,,,9649.66,
11730020,16:56:50,16:56:50,9468,5,,,,10475.8,0
11730020,16:57:29,16:57:29,1748,6,,,,10646.67,0
11730020,16:57:59,16:57:59,1749,7,,,,10791.13,0
11730020,16:59:32,16:59:32,1750,8,,,,11235.78,0
11730020,17:00:04,17:00:04,1751,9,,,,11391.07,0
11730020,17:00:54,17:00:54,1752,10,,,,11611.67,0
11730020,17:01:44,17:01:44,1753,11,,,,11823.81,0
11730020,17:01:56,17:01:56,8318,12,,,,11881.82,0
11730020,17:02:23,17:02:23,1565,13,,,,12043.79,0
11730020,17:03:00,17:03:00,1566,14,,,,12210.84,
11730020,17:04:44,17:04:44,9474,15,,,,12509.93,0
11730020,17:06:24,17:06:24,10522,16,,,,12802,0
11730020,17:08:27,17:08:27,10524,17,,,,13252.91,0
11730020,17:10:00,17:10:00,3203,18,,,,13559.7,
11730020,17:10:45,17:10:45,3204,19,,,,13799.9,0
11730020,17:11:29,17:11:29,3205,20,,,,14048.47,0
11730020,17:12:28,17:12:28,3206,21,,,,14302.85,0
11730020,17:13:18,17:13:18,3207,22,,,,14520.05,0
11730020,17:14:06,17:14:06,3208,23,,,,14753.55,0
11730020,17:15:08,17:15:08,3209,24,,,,15038.13,0
11730020,17:15:35,17:15:35,3210,25,,,,15143.34,0
11730020,17:16:23,17:16:23,3212,26,,,,15418.8,0
11730020,17:17:30,17:17:30,3213,27,,,,15734.88,0
11730020,17:18:29,17:18:29,3214,28,,,,16090.49,0
11730020,17:19:12,17:19:12,3215,29,,,,16396.38,0
11730020,17:19:42,17:19:42,3216,30,,,,16526.14,0
11730020,17:20:48,17:20:48,8736,31,,,,16868.35,0
11730020,17:21:20,17:21:20,8737,32,,,,17030.67,0
11730020,17:22:42,17:22:42,8738,33,,,,17399.75,0
11730020,17:23:30,17:23:30,8739,34,,,,17712.73,0
11730020,17:25:00,17:25:00,4846,35,,,,18103.94,
11730020,17:25:12,17:25:12,4847,36,,,,18282.27,0
11730020,17:26:23,17:26:23,10509,37,,,,18925.94,0
11730020,17:27:00,17:27:00,10511,38,,1,,19379.74,
11730030,16:39:00,16:39:00,10149,1,,,1,0,
11730030,16:45:12,16:45:12,590,2,,,,3757.39,0
11730030,16:51:00,16:51:00,591,3,,,,7209.76,
11730030,16:54:00,16:54:00,9477,4,,,,9649.66,
11730030,16:56:50,16:56:50,9468,5,,,,10475.8,0
11730030,16:57:29,16:57:29,1748,6,,,,10646.67,0
11730030,16:57:59,16:57:59,1749,7,,,,10791.13,0
11730030,16:59:32,16:59:32,1750,8,,,,11235.78,0
11730030,17:00:04,17:00:04,1751,9,,,,11391.07,0
11730030,17:00:54,17:00:54,1752,10,,,,11611.67,0
11730030,17:01:44,17:01:44,1753,11,,,,11823.81,0
11730030,17:01:56,17:01:56,8318,12,,,,11881.82,0
11730030,17:02:23,17:02:23,1565,13,,,,12043.79,0
11730030,17:03:00,17:03:00,1566,14,,,,12210.84,
11730030,17:04:44,17:04:44,9474,15,,,,12509.93,0
11730030,17:06:24,17:06:24,10522,16,,,,12802,0
11730030,17:08:27,17:08:27,10524,17,,,,13252.91,0
11730030,17:10:00,17:10:00,3203,18,,,,13559.7,
11730030,17:10:45,17:10:45,3204,19,,,,13799.9,0
11730030,17:11:29,17:11:29,3205,20,,,,14048.47,0
11730030,17:12:28,17:12:28,3206,21,,,,14302.85,0
11730030,17:13:18,17:13:18,3207,22,,,,14520.05,0
11730030,17:14:06,17:14:06,3208,23,,,,14753.55,0
11730030,17:15:08,17:15:08,3209,24,,,,15038.13,0
11730030,17:15:35,17:15:35,3210,25,,,,15143.34,0
11730030,17:16:23,17:16:23,3212,26,,,,15418.8,0
11730030,17:17:30,17:17:30,3213,27,,,,15734.88,0
11730030,17:18:29,17:18:29,3214,28,,,,16090.49,0
11730030,17:19:12,17:19:12,3215,29,,,,16396.38,0
11730030,17:19:42,17:19:42,3216,30,,,,16526.14,0
11730030,17:20:48,17:20:48,8736,31,,,,16868.35,0
11730030,17:21:20,17:21:20,8737,32,,,,17030.67,0
11730030,17:22:42,17:22:42,8738,33,,,,17399.75,0
11730030,17:23:30,17:23:30,8739,34,,,,17712.73,0
11730030,17:25:00,17:25:00,4846,35,,,,18103.94,
11730030,17:25:12,17:25:12,4847,36,,,,18282.27,0
11730030,17:26:23,17:26:23,10509,37,,,,18925.94,0
11730030,17:27:00,17:27:00,10511,38,,1,,19379.74,
11730040,16:39:00,16:39:00,10149,1,,,1,0,
11730040,16:45:12,16:45:12,590,2,,,,3757.39,0
11730040,16:51:00,16:51:00,591,3,,,,7209.76,
11730040,16:54:00,16:54:00,9477,4,,,,9649.66,
11730040,16:56:50,16:56:50,9468,5,,,,10475.8,0
11730040,16:57:29,16:57:29,1748,6,,,,10646.67,0
11730040,16:57:59,16:57:59,1749,7,,,,10791.13,0
11730040,16:59:32,16:59:32,1750,8,,,,11235.78,0
11730040,17:00:04,17:00:04,1751,9,,,,11391.07,0
11730040,17:00:54,17:00:54,1752,10,,,,11611.67,0
11730040,17:01:44,17:01:44,1753,11,,,,11823.81,0
11730040,17:01:56,17:01:56,8318,12,,,,11881.82,0
11730040,17:02:23,17:02:23,1565,13,,,,12043.79,0
11730040,17:03:00,17:03:00,1566,14,,,,12210.84,
11730040,17:04:44,17:04:44,9474,15,,,,12509.93,0
11730040,17:06:24,17:06:24,10522,16,,,,12802,0
11730040,17:08:27,17:08:27,10524,17,,,,13252.91,0
11730040,17:10:00,17:10:00,3203,18,,,,13559.7,
11730040,17:10:45,17:10:45,3204,19,,,,13799.9,0
11730040,17:11:29,17:11:29,3205,20,,,,14048.47,0
11730040,17:12:28,17:12:28,3206,21,,,,14302.85,0
11730040,17:13:18,17:13:18,3207,22,,,,14520.05,0
11730040,17:14:06,17:14:06,3208,23,,,,14753.55,0
11730040,17:15:08,17:15:08,3209,24,,,,15038.13,0
11730040,17:15:35,17:15:35,3210,25,,,,15143.34,0
11730040,17:16:23,17:16:23,3212,26,,,,15418.8,0
11730040,17:17:30,17:17:30,3213,27,,,,15734.88,0
11730040,17:18:29,17:18:29,3214,28,,,,16090.49,0
11730040,17:19:12,17:19:12,3215,29,,,,16396.38,0
11730040,17:19:42,17:19:42,3216,30,,,,16526.14,0
11730040,17:20:48,17:20:48,8736,31,,,,16868.35,0
11730040,17:21:20,17:21:20,8737,32,,,,17030.67,0
11730040,17:22:42,17:22:42,8738,33,,,,17399.75,0
11730040,17:23:30,17:23:30,8739,34,,,,17712.73,0
11730040,17:25:00,17:25:00,4846,35,,,,18103.94,
11730040,17:25:12,17:25:12,4847,36,,,,18282.27,0
11730040,17:26:23,17:26:23,10509,37,,,,18925.94,0
11730040,17:27:00,17:27:00,10511,38,,1,,19379.74,
11730050,16:39:00,16:39:00,10149,1,,,1,0,
11730050,16:45:12,16:45:12,590,2,,,,3757.39,0
11730050,16:51:00,16:51:00,591,3,,,,7209.76,
11730050,16:54:00,16:54:00,9477,4,,,,9649.66,
11730050,16:56:50,16:56:50,9468,5,,,,10475.8,0
11730050,16:57:29,16:57:29,1748,6,,,,10646.67,0
11730050,16:57:59,16:57:59,1749,7,,,,10791.13,0
11730050,16:59:32,16:59:32,1750,8,,,,11235.78,0
11730050,17:00:04,17:00:04,1751,9,,,,11391.07,0
11730050,17:00:54,17:00:54,1752,10,,,,11611.67,0
11730050,17:01:44,17:01:44,1753,11,,,,11823.81,0
11730050,17:01:56,17:01:56,8318,12,,,,11881.82,0
11730050,17:02:23,17:02:23,1565,13,,,,12043.79,0
11730050,17:03:00,17:03:00,1566,14,,,,12210.84,
11730050,17:04:44,17:04:44,9474,15,,,,12509.93,0
11730050,17:06:24,17:06:24,10522,16,,,,12802,0
11730050,17:08:27,17:08:27,10524,17,,,,13252.91,0
11730050,17:10:00,17:10:00,3203,18,,,,13559.7,
11730050,17:10:45,17:10:45,3204,19,,,,13799.9,0
11730050,17:11:29,17:11:29,3205,20,,,,14048.47,0
11730050,17:12:28,17:12:28,3206,21,,,,14302.85,0
11730050,17:13:18,17:13:18,3207,22,,,,14520.05,0
11730050,17:14:06,17:14:06,3208,23,,,,14753.55,0
11730050,17:15:08,17:15:08,3209,24,,,,15038.13,0
11730050,17:15:35,17:15:35,3210,25,,,,15143.34,0
11730050,17:16:23,17:16:23,3212,26,,,,15418.8,0
11730050,17:17:30,17:17:30,3213,27,,,,15734.88,0
11730050,17:18:29,17:18:29,3214,28,,,,16090.49,0
11730050,17:19:12,17:19:12,3215,29,,,,16396.38,0
11730050,17:19:42,17:19:42,3216,30,,,,16526.14,0
11730050,17:20:48,17:20:48,8736,31,,,,16868.35,0
11730050,17:21:20,17:21:20,8737,32,,,,17030.67,0
11730050,17:22:42,17:22:42,8738,33,,,,17399.75,0
11730050,17:23:30,17:23:30,8739,34,,,,17712.73,0
11730050,17:25:00,17:25:00,4846,35,,,,18103.94,
11730050,17:25:12,17:25:12,4847,36,,,,18282.27,0
11730050,17:26:23,17:26:23,10509,37,,,,18925.94,0
11730050,17:27:00,17:27:00,10511,38,,1,,19379.74,
11730060,16:39:00,16:39:00,10149,1,,,1,0,
11730060,16:45:12,16:45:12,590,2,,,,3757.39,0
11730060,16:51:00,16:51:00,591,3,,,,7209.76,
11730060,16:54:00,16:54:00,9477,4,,,,9649.66,
11730060,16:56:50,16:56:50,9468,5,,,,10475.8,0
11730060,16:57:29,16:57:29,1748,6,,,,10646.67,0
11730060,16:57:59,16:57:59,1749,7,,,,10791.13,0
11730060,16:59:32,16:59:32,1750,8,,,,11235.78,0
11730060,17:00:04,17:00:04,1751,9,,,,11391.07,0
11730060,17:00:54,17:00:54,1752,10,,,,11611.67,0
11730060,17:01:44,17:01:44,1753,11,,,,11823.81,0
11730060,17:01:56,17:01:56,8318,12,,,,11881.82,0
11730060,17:02:23,17:02:23,1565,13,,,,12043.79,0
11730060,17:03:00,17:03:00,1566,14,,,,12210.84,
11730060,17:04:44,17:04:44,9474,15,,,,12509.93,0
11730060,17:06:24,17:06:24,10522,16,,,,12802,0
11730060,17:08:27,17:08:27,10524,17,,,,13252.91,0
11730060,17:10:00,17:10:00,3203,18,,,,13559.7,
11730060,17:10:45,17:10:45,3204,19,,,,13799.9,0
11730060,17:11:29,17:11:29,3205,20,,,,14048.47,0
11730060,17:12:28,17:12:28,3206,21,,,,14302.85,0
11730060,17:13:18,17:13:18,3207,22,,,,14520.05,0
11730060,17:14:06,17:14:06,3208,23,,,,14753.55,0
11730060,17:15:08,17:15:08,3209,24,,,,15038.13,0
11730060,17:15:35,17:15:35,3210,25,,,,15143.34,0
11730060,17:16:23,17:16:23,3212,26,,,,15418.8,0
11730060,17:17:30,17:17:30,3213,27,,,,15734.88,0
11730060,17:18:29,17:18:29,3214,28,,,,16090.49,0
11730060,17:19:12,17:19:12,3215,29,,,,16396.38,0
11730060,17:19:42,17:19:42,3216,30,,,,16526.14,0
11730060,17:20:48,17:20:48,8736,31,,,,16868.35,0
11730060,17:21:20,17:21:20,8737,32,,,,17030.67,0
11730060,17:22:42,17:22:42,8738,33,,,,17399.75,0
11730060,17:23:30,17:23:30,8739,34,,,,17712.73,0
11730060,17:25:00,17:25:00,4846,35,,,,18103.94,
11730060,17:25:12,17:25:12,4847,36,,,,18282.27,0
11730060,17:26:23,17:26:23,10509,37,,,,18925.94,0
11730060,17:27:00,17:27:00,10511,38,,1,,19379.74,
11730100,16:39:00,16:39:00,10149,1,,,1,0,
11730100,16:45:12,16:45:12,590,2,,,,3757.39,0
11730100,16:51:00,16:51:00,591,3,,,,7209.76,
11730100,16:54:00,16:54:00,9477,4,,,,9649.66,
11730100,16:56:50,16:56:50,9468,5,,,,10475.8,0
11730100,16:57:29,16:57:29,1748,6,,,,10646.67,0
11730100,16:57:59,16:57:59,1749,7,,,,10791.13,0
11730100,16:59:32,16:59:32,1750,8,,,,11235.78,0
11730100,17:00:04,17:00:04,1751,9,,,,11391.07,0
11730100,17:00:54,17:00:54,1752,10,,,,11611.67,0
11730100,17:01:44,17:01:44,1753,11,,,,11823.81,0
11730100,17:01:56,17:01:56,8318,12,,,,11881.82,0
11730100,17:02:23,17:02:23,1565,13,,,,12043.79,0
11730100,17:03:00,17:03:00,1566,14,,,,12210.84,
11730100,17:04:44,17:04:44,9474,15,,,,12509.93,0
11730100,17:06:24,17:06:24,10522,16,,,,12802,0
11730100,17:08:27,17:08:27,10524,17,,,,13252.91,0
11730100,17:10:00,17:10:00,3203,18,,,,13559.7,
11730100,17:10:45,17:10:45,3204,19,,,,13799.9,0
11730100,17:11:29,17:11:29,3205,20,,,,14048.47,0
11730100,17:12:28,17:12:28,3206,21,,,,14302.85,0
11730100,17:13:18,17:13:18,3207,22,,,,14520.05,0
11730100,17:14:06,17:14:06,3208,23,,,,14753.55,0
11730100,17:15:08,17:15:08,3209,24,,,,15038.13,0
11730100,17:15:35,17:15:35,3210,25,,,,15143.34,0
11730100,17:16:23,17:16:23,3212,26,,,,15418.8,0
11730100,17:17:30,17:17:30,3213,27,,,,15734.88,0
11730100,17:18:29,17:18:29,3214,28,,,,16090.49,0
11730100,17:19:12,17:19:12,3215,29,,,,16396.38,0
11730100,17:19:42,17:19:42,3216,30,,,,16526.14,0
11730100,17:20:48,17:20:48,8736,31,,,,16868.35,0
11730100,17:21:20,17:21:20,8737,32,,,,17030.67,0
11730100,17:22:42,17:22:42,8738,33,,,,17399.75,0
11730100,17:23:30,17:23:30,8739,34,,,,17712.73,0
11730100,17:25:00,17:25:00,4846,35,,,,18103.94,
11730100,17:25:12,17:25:12,4847,36,,,,18282.27,0
11730100,17:26:23,17:26:23,10509,37,,,,18925.94,0
11730100,17:27:00,17:27:00,10511,38,,1,,19379.74,
11730110,16:39:00,16:39:00,10149,1,,,1,0,
11730110,16:45:12,16:45:12,590,2,,,,3757.39,0
11730110,16:51:00,16:51:00,591,3,,,,7209.76,
11730110,16:54:00,16:54:00,9477,4,,,,9649.66,
11730110,16:56:50,16:56:50,9468,5,,,,10475.8,0
11730110,16:57:29,16:57:29,1748,6,,,,10646.67,0
11730110,16:57:59,16:57:59,1749,7,,,,10791.13,0
11730110,16:59:32,16:59:32,1750,8,,,,11235.78,0
11730110,17:00:04,17:00:04,1751,9,,,,11391.07,0
11730110,17:00:54,17:00:54,1752,10,,,,11611.67,0
11730110,17:01:44,17:01:44,1753,11,,,,11823.81,0
11730110,17:01:56,17:01:56,8318,12,,,,11881.82,0
11730110,17:02:23,17:02:23,1565,13,,,,12043.79,0
11730110,17:03:00,17:03:00,1566,14,,,,12210.84,
11730110,17:04:44,17:04:44,9474,15,,,,12509.93,0
11730110,17:06:24,17:06:24,10522,16,,,,12802,0
11730110,17:08:27,17:08:27,10524,17,,,,13252.91,0
11730110,17:10:00,17:10:00,3203,18,,,,13559.7,
11730110,17:10:45,17:10:45,3204,19,,,,13799.9,0
11730110,17:11:29,17:11:29,3205,20,,,,14048.47,0
11730110,17:12:28,17:12:28,3206,21,,,,14302.85,0
11730110,17:13:18,17:13:18,3207,22,,,,14520.05,0
11730110,17:14:06,17:14:06,3208,23,,,,14753.55,0
11730110,17:15:08,17:15:08,3209,24,,,,15038.13,0
11730110,17:15:35,17:15:35,3210,25,,,,15143.34,0
11730110,17:16:23,17:16:23,3212,26,,,,15418.8,0
11730110,17:17:30,17:17:30,3213,27,,,,15734.88,0
11730110,17:18:29,17:18:29,3214,28,,,,16090.49,0
11730110,17:19:12,17:19:12,3215,29,,,,16396.38,0
11730110,17:19:42,17:19:42,3216,30,,,,16526.14,0
11730110,17:20:48,17:20:48,8736,31,,,,16868.35,0
11730110,17:21:20,17:21:20,8737,32,,,,17030.67,0
11730110,17:22:42,17:22:42,8738,33,,,,17399.75,0
11730110,17:23:30,17:23:30,8739,34,,,,17712.73,0
11730110,17:25:00,17:25:00,4846,35,,,,18103.94,
11730110,17:25:12,17:25:12,4847,36,,,,18282.27,0
11730110,17:26:23,17:26:23,10509,37,,,,18925.94,0
11730110,17:27:00,17:27:00,10511,38,,1,,19379.74,
11778020,08:43:00,08:43:00,10149,1,,,1,0,
11778020,08:49:12,08:49:12,590,2,,,,3757.39,0
11778020,08:55:00,08:55:00,591,3,,,,7209.76,
11778020,08:58:00,08:58:00,9477,4,,,,9649.66,
11778020,09:00:31,09:00:31,9468,5,,,,10475.8,0
11778020,09:01:06,09:01:06,1748,6,,,,10646.67,0
11778020,09:01:32,09:01:32,1749,7,,,,10791.13,0
11778020,09:02:55,09:02:55,1750,8,,,,11235.78,0
11778020,09:03:24,09:03:24,1751,9,,,,11391.07,0
11778020,09:04:08,09:04:08,1752,10,,,,11611.67,0
11778020,09:04:53,09:04:53,1753,11,,,,11823.81,0
11778020,09:05:03,09:05:03,8318,12,,,,11881.82,0
11778020,09:05:27,09:05:27,1565,13,,,,12043.79,0
11778020,09:06:00,09:06:00,1566,14,,,,12210.84,
11778020,09:07:44,09:07:44,9474,15,,,,12509.93,0
11778020,09:09:24,09:09:24,10522,16,,,,12802,0
11778020,09:11:27,09:11:27,10524,17,,,,13252.91,0
11778020,09:13:00,09:13:00,3203,18,,,,13559.7,
11778020,09:13:33,09:13:33,3204,19,,,,13799.9,0
11778020,09:14:05,09:14:05,3205,20,,,,14048.47,0
11778020,09:14:48,09:14:48,3206,21,,,,14302.85,0
11778020,09:15:25,09:15:25,3207,22,,,,14520.05,0
11778020,09:16:00,09:16:00,3208,23,,,,14753.55,0
11778020,09:16:46,09:16:46,3209,24,,,,15038.13,0
11778020,09:17:06,09:17:06,3210,25,,,,15143.34,0
11778020,09:17:41,09:17:41,3212,26,,,,15418.8,0
11778020,09:18:30,09:18:30,3213,27,,,,15734.88,0
11778020,09:19:13,09:19:13,3214,28,,,,16090.49,0
11778020,09:19:45,09:19:45,3215,29,,,,16396.38,0
11778020,09:20:07,09:20:07,3216,30,,,,16526.14,0
11778020,09:20:55,09:20:55,8736,31,,,,16868.35,0
11778020,09:21:19,09:21:19,8737,32,,,,17030.67,0
11778020,09:22:19,09:22:19,8738,33,,,,17399.75,0
11778020,09:22:54,09:22:54,8739,34,,,,17712.73,0
11778020,09:24:00,09:24:00,4846,35,,,,18103.94,
11778020,09:24:12,09:24:12,4847,36,,,,18282.27,0
11778020,09:25:23,09:25:23,10509,37,,,,18925.94,0
11778020,09:26:00,09:26:00,10511,38,,1,,19379.74,
11778030,08:43:00,08:43:00,10149,1,,,1,0,
11778030,08:49:12,08:49:12,590,2,,,,3757.39,0
11778030,08:55:00,08:55:00,591,3,,,,7209.76,
11778030,08:58:00,08:58:00,9477,4,,,,9649.66,
11778030,09:00:31,09:00:31,9468,5,,,,10475.8,0
11778030,09:01:06,09:01:06,1748,6,,,,10646.67,0
11778030,09:01:32,09:01:32,1749,7,,,,10791.13,0
11778030,09:02:55,09:02:55,1750,8,,,,11235.78,0
11778030,09:03:24,09:03:24,1751,9,,,,11391.07,0
11778030,09:04:08,09:04:08,1752,10,,,,11611.67,0
11778030,09:04:53,09:04:53,1753,11,,,,11823.81,0
11778030,09:05:03,09:05:03,8318,12,,,,11881.82,0
11778030,09:05:27,09:05:27,1565,13,,,,12043.79,0
11778030,09:06:00,09:06:00,1566,14,,,,12210.84,
11778030,09:07:44,09:07:44,9474,15,,,,12509.93,0
11778030,09:09:24,09:09:24,10522,16,,,,12802,0
11778030,09:11:27,09:11:27,10524,17,,,,13252.91,0
11778030,09:13:00,09:13:00,3203,18,,,,13559.7,
11778030,09:13:33,09:13:33,3204,19,,,,13799.9,0
11778030,09:14:05,09:14:05,3205,20,,,,14048.47,0
11778030,09:14:48,09:14:48,3206,21,,,,14302.85,0
11778030,09:15:25,09:15:25,3207,22,,,,14520.05,0
11778030,09:16:00,09:16:00,3208,23,,,,14753.55,0
11778030,09:16:46,09:16:46,3209,24,,,,15038.13,0
11778030,09:17:06,09:17:06,3210,25,,,,15143.34,0
11778030,09:17:41,09:17:41,3212,26,,,,15418.8,0
11778030,09:18:30,09:18:30,3213,27,,,,15734.88,0
11778030,09:19:13,09:19:13,3214,28,,,,16090.49,0
11778030,09:19:45,09:19:45,3215,29,,,,16396.38,0
11778030,09:20:07,09:20:07,3216,30,,,,16526.14,0
11778030,09:20:55,09:20:55,8736,31,,,,16868.35,0
11778030,09:21:19,09:21:19,8737,32,,,,17030.67,0
11778030,09:22:19,09:22:19,8738,33,,,,17399.75,0
11778030,09:22:54,09:22:54,8739,34,,,,17712.73,0
11778030,09:24:00,09:24:00,4846,35,,,,18103.94,
11778030,09:24:12,09:24:12,4847,36,,,,18282.27,0
11778030,09:25:23,09:25:23,10509,37,,,,18925.94,0
11778030,09:26:00,09:26:00,10511,38,,1,,19379.74,
11778040,08:43:00,08:43:00,10149,1,,,1,0,
11778040,08:49:12,08:49:12,590,2,,,,3757.39,0
11778040,08:55:00,08:55:00,591,3,,,,7209.76,
11778040,08:58:00,08:58:00,9477,4,,,,9649.66,
11778040,09:00:31,09:00:31,9468,5,,,,10475.8,0
11778040,09:01:06,09:01:06,1748,6,,,,10646.67,0
11778040,09:01:32,09:01:32,1749,7,,,,10791.13,0
11778040,09:02:55,09:02:55,1750,8,,,,11235.78,0
11778040,09:03:24,09:03:24,1751,9,,,,11391.07,0
11778040,09:04:08,09:04:08,1752,10,,,,11611.67,0
11778040,09:04:53,09:04:53,1753,11,,,,11823.81,0
11778040,09:05:03,09:05:03,8318,12,,,,11881.82,0
11778040,09:05:27,09:05:27,1565,13,,,,12043.79,0
11778040,09:06:00,09:06:00,1566,14,,,,12210.84,
11778040,09:07:44,09:07:44,9474,15,,,,12509.93,0
11778040,09:09:24,09:09:24,10522,16,,,,12802,0
11778040,09:11:27,09:11:27,10524,17,,,,13252.91,0
11778040,09:13:00,09:13:00,3203,18,,,,13559.7,
11778040,09:13:33,09:13:33,3204,19,,,,13799.9,0
11778040,09:14:05,09:14:05,3205,20,,,,14048.47,0
11778040,09:14:48,09:14:48,3206,21,,,,14302.85,0
11778040,09:15:25,09:15:25,3207,22,,,,14520.05,0
11778040,09:16:00,09:16:00,3208,23,,,,14753.55,0
11778040,09:16:46,09:16:46,3209,24,,,,15038.13,0
11778040,09:17:06,09:17:06,3210,25,,,,15143.34,0
11778040,09:17:41,09:17:41,3212,26,,,,15418.8,0
11778040,09:18:30,09:18:30,3213,27,,,,15734.88,0
11778040,09:19:13,09:19:13,3214,28,,,,16090.49,0
11778040,09:19:45,09:19:45,3215,29,,,,16396.38,0
11778040,09:20:07,09:20:07,3216,30,,,,16526.14,0
11778040,09:20:55,09:20:55,8736,31,,,,16868.35,0
11778040,09:21:19,09:21:19,8737,32,,,,17030.67,0
11778040,09:22:19,09:22:19,8738,33,,,,17399.75,0
11778040,09:22:54,09:22:54,8739,34,,,,17712.73,0
11778040,09:24:00,09:24:00,4846,35,,,,18103.94,
11778040,09:24:12,09:24:12,4847,36,,,,18282.27,0
11778040,09:25:23,09:25:23,10509,37,,,,18925.94,0
11778040,09:26:00,09:26:00,10511,38,,1,,19379.74,
11778050,08:43:00,08:43:00,10149,1,,,1,0,
11778050,08:49:12,08:49:12,590,2,,,,3757.39,0
11778050,08:55:00,08:55:00,591,3,,,,7209.76,
11778050,08:58:00,08:58:00,9477,4,,,,9649.66,
11778050,09:00:31,09:00:31,9468,5,,,,10475.8,0
11778050,09:01:06,09:01:06,1748,6,,,,10646.67,0
11778050,09:01:32,09:01:32,1749,7,,,,10791.13,0
11778050,09:02:55,09:02:55,1750,8,,,,11235.78,0
11778050,09:03:24,09:03:24,1751,9,,,,11391.07,0
11778050,09:04:08,09:04:08,1752,10,,,,11611.67,0
11778050,09:04:53,09:04:53,1753,11,,,,11823.81,0
11778050,09:05:03,09:05:03,8318,12,,,,11881.82,0
11778050,09:05:27,09:05:27,1565,13,,,,12043.79,0
11778050,09:06:00,09:06:00,1566,14,,,,12210.84,
11778050,09:07:44,09:07:44,9474,15,,,,12509.93,0
11778050,09:09:24,09:09:24,10522,16,,,,12802,0
11778050,09:11:27,09:11:27,10524,17,,,,13252.91,0
11778050,09:13:00,09:13:00,3203,18,,,,13559.7,
11778050,09:13:33,09:13:33,3204,19,,,,13799.9,0
11778050,09:14:05,09:14:05,3205,20,,,,14048.47,0
11778050,09:14:48,09:14:48,3206,21,,,,14302.85,0
11778050,09:15:25,09:15:25,3207,22,,,,14520.05,0
11778050,09:16:00,09:16:00,3208,23,,,,14753.55,0
11778050,09:16:46,09:16:46,3209,24,,,,15038.13,0
11778050,09:17:06,09:17:06,3210,25,,,,15143.34,0
11778050,09:17:41,09:17:41,3212,26,,,,15418.8,0
11778050,09:18:30,09:18:30,3213,27,,,,15734.88,0
11778050,09:19:13,09:19:13,3214,28,,,,16090.49,0
11778050,09:19:45,09:19:45,3215,29,,,,16396.38,0
11778050,09:20:07,09:20:07,3216,30,,,,16526.14,0
11778050,09:20:55,09:20:55,8736,31,,,,16868.35,0
11778050,09:21:19,09:21:19,8737,32,,,,17030.67,0
11778050,09:22:19,09:22:19,8738,33,,,,17399.75,0
11778050,09:22:54,09:22:54,8739,34,,,,17712.73,0
11778050,09:24:00,09:24:00,4846,35,,,,18103.94,
11778050,09:24:12,09:24:12,4847,36,,,,18282.27,0
11778050,09:25:23,09:25:23,10509,37,,,,18925.94,0
11778050,09:26:00,09:26:00,10511,38,,1,,19379.74,
11778060,08:43:00,08:43:00,10149,1,,,1,0,
11778060,08:49:12,08:49:12,590,2,,,,3757.39,0
11778060,08:55:00,08:55:00,591,3,,,,7209.76,
11778060,08:58:00,08:58:00,9477,4,,,,9649.66,
11778060,09:00:31,09:00:31,9468,5,,,,10475.8,0
11778060,09:01:06,09:01:06,1748,6,,,,10646.67,0
11778060,09:01:32,09:01:32,1749,7,,,,10791.13,0
11778060,09:02:55,09:02:55,1750,8,,,,11235.78,0
11778060,09:03:24,09:03:24,1751,9,,,,11391.07,0
11778060,09:04:08,09:04:08,1752,10,,,,11611.67,0
11778060,09:04:53,09:04:53,1753,11,,,,11823.81,0
11778060,09:05:03,09:05:03,8318,12,,,,11881.82,0
11778060,09:05:27,09:05:27,1565,13,,,,12043.79,0
11778060,09:06:00,09:06:00,1566,14,,,,12210.84,
11778060,09:07:44,09:07:44,9474,15,,,,12509.93,0
11778060,09:09:24,09:09:24,10522,16,,,,12802,0
11778060,09:11:27,09:11:27,10524,17,,,,13252.91,0
11778060,09:13:00,09:13:00,3203,18,,,,13559.7,
11778060,09:13:33,09:13:33,3204,19,,,,13799.9,0
11778060,09:14:05,09:14:05,3205,20,,,,14048.47,0
11778060,09:14:48,09:14:48,3206,21,,,,14302.85,0
11778060,09:15:25,09:15:25,3207,22,,,,14520.05,0
11778060,09:16:00,09:16:00,3208,23,,,,14753.55,0
11778060,09:16:46,09:16:46,3209,24,,,,15038.13,0
11778060,09:17:06,09:17:06,3210,25,,,,15143.34,0
11778060,09:17:41,09:17:41,3212,26,,,,15418.8,0
11778060,09:18:30,09:18:30,3213,27,,,,15734.88,0
11778060,09:19:13,09:19:13,3214,28,,,,16090.49,0
11778060,09:19:45,09:19:45,3215,29,,,,16396.38,0
11778060,09:20:07,09:20:07,3216,30,,,,16526.14,0
11778060,09:20:55,09:20:55,8736,31,,,,16868.35,0
11778060,09:21:19,09:21:19,8737,32,,,,17030.67,0
11778060,09:22:19,09:22:19,8738,33,,,,17399.75,0
11778060,09:22:54,09:22:54,8739,34,,,,17712.73,0
11778060,09:24:00,09:24:00,4846,35,,,,18103.94,
11778060,09:24:12,09:24:12,4847,36,,,,18282.27,0
11778060,09:25:23,09:25:23,10509,37,,,,18925.94,0
11778060,09:26:00,09:26:00,10511,38,,1,,19379.74,
11778100,08:43:00,08:43:00,10149,1,,,1,0,
11778100,08:49:12,08:49:12,590,2,,,,3757.39,0
11778100,08:55:00,08:55:00,591,3,,,,7209.76,
11778100,08:58:00,08:58:00,9477,4,,,,9649.66,
11778100,09:00:31,09:00:31,9468,5,,,,10475.8,0
11778100,09:01:06,09:01:06,1748,6,,,,10646.67,0
11778100,09:01:32,09:01:32,1749,7,,,,10791.13,0
11778100,09:02:55,09:02:55,1750,8,,,,11235.78,0
11778100,09:03:24,09:03:24,1751,9,,,,11391.07,0
11778100,09:04:08,09:04:08,1752,10,,,,11611.67,0
11778100,09:04:53,09:04:53,1753,11,,,,11823.81,0
11778100,09:05:03,09:05:03,8318,12,,,,11881.82,0
11778100,09:05:27,09:05:27,1565,13,,,,12043.79,0
11778100,09:06:00,09:06:00,1566,14,,,,12210.84,
11778100,09:07:44,09:07:44,9474,15,,,,12509.93,0
11778100,09:09:24,09:09:24,10522,16,,,,12802,0
11778100,09:11:27,09:11:27,10524,17,,,,13252.91,0
11778100,09:13:00,09:13:00,3203,18,,,,13559.7,
11778100,09:13:33,09:13:33,3204,19,,,,13799.9,0
11778100,09:14:05,09:14:05,3205,20,,,,14048.47,0
11778100,09:14:48,09:14:48,3206,21,,,,14302.85,0
11778100,09:15:25,09:15:25,3207,22,,,,14520.05,0
11778100,09:16:00,09:16:00,3208,23,,,,14753.55,0
11778100,09:16:46,09:16:46,3209,24,,,,15038.13,0
11778100,09:17:06,09:17:06,3210,25,,,,15143.34,0
11778100,09:17:41,09:17:41,3212,26,,,,15418.8,0
11778100,09:18:30,09:18:30,3213,27,,,,15734.88,0
11778100,09:19:13,09:19:13,3214,28,,,,16090.49,0
11778100,09:19:45,09:19:45,3215,29,,,,16396.38,0
11778100,09:20:07,09:20:07,3216,30,,,,16526.14,0
11778100,09:20:55,09:20:55,8736,31,,,,16868.35,0
11778100,09:21:19,09:21:19,8737,32,,,,17030.67,0
11778100,09:22:19,09:22:19,8738,33,,,,17399.75,0
11778100,09:22:54,09:22:54,8739,34,,,,17712.73,0
11778100,09:24:00,09:24:00,4846,35,,,,18103.94,
11778100,09:24:12,09:24:12,4847,36,,,,18282.27,0
11778100,09:25:23,09:25:23,10509,37,,,,18925.94,0
11778100,09:26:00,09:26:00,10511,38,,1,,19379.74,
11778110,08:43:00,08:43:00,10149,1,,,1,0,
11778110,08:49:12,08:49:12,590,2,,,,3757.39,0
11778110,08:55:00,08:55:00,591,3,,,,7209.76,
11778110,08:58:00,08:58:00,9477,4,,,,9649.66,
11778110,09:00:31,09:00:31,9468,5,,,,10475.8,0
11778110,09:01:06,09:01:06,1748,6,,,,10646.67,0
11778110,09:01:32,09:01:32,1749,7,,,,10791.13,0
11778110,09:02:55,09:02:55,1750,8,,,,11235.78,0
11778110,09:03:24,09:03:24,1751,9,,,,11391.07,0
11778110,09:04:08,09:04:08,1752,10,,,,11611.67,0
11778110,09:04:53,09:04:53,1753,11,,,,11823.81,0
11778110,09:05:03,09:05:03,8318,12,,,,11881.82,0
11778110,09:05:27,09:05:27,1565,13,,,,12043.79,0
11778110,09:06:00,09:06:00,1566,14,,,,12210.84,
11778110,09:07:44,09:07:44,9474,15,,,,12509.93,0
11778110,09:09:24,09:09:24,10522,16,,,,12802,0
11778110,09:11:27,09:11:27,10524,17,,,,13252.91,0
11778110,09:13:00,09:13:00,3203,18,,,,13559.7,
11778110,09:13:33,09:13:33,3204,19,,,,13799.9,0
11778110,09:14:05,09:14:05,3205,20,,,,14048.47,0
11778110,09:14:48,09:14:48,3206,21,,,,14302.85,0
11778110,09:15:25,09:15:25,3207,22,,,,14520.05,0
11778110,09:16:00,09:16:00,3208,23,,,,14753.55,0
11778110,09:16:46,09:16:46,3209,24,,,,15038.13,0
11778110,09:17:06,09:17:06,3210,25,,,,15143.34,0
11778110,09:17:41,09:17:41,3212,26,,,,15418.8,0
11778110,09:18:30,09:18:30,3213,27,,,,15734.88,0
11778110,09:19:13,09:19:13,3214,28,,,,16090.49,0
11778110,09:19:45,09:19:45,3215,29,,,,16396.38,0
11778110,09:20:07,09:20:07,3216,30,,,,16526.14,0
11778110,09:20:55,09:20:55,8736,31,,,,16868.35,0
11778110,09:21:19,09:21:19,8737,32,,,,17030.67,0
11778110,09:22:19,09:22:19,8738,33,,,,17399.75,0
11778110,09:22:54,09:22:54,8739,34,,,,17712.73,0
11778110,09:24:00,09:24:00,4846,35,,,,18103.94,
11778110,09:24:12,09:24:12,4847,36,,,,18282.27,0
11778110,09:25:23,09:25:23,10509,37,,,,18925.94,0
11778110,09:26:00,09:26:00,10511,38,,1,,19379.74,
12017020,17:09:00,17:09:00,10149,1,,,1,0,
12017020,17:15:12,17:15:12,590,2,,,,3757.39,0
12017020,17:21:00,17:21:00,591,3,,,,7209.76,
12017020,17:24:00,17:24:00,9477,4,,,,9649.66,
12017020,17:26:50,17:26:50,9468,5,,,,10475.8,0
12017020,17:27:29,17:27:29,1748,6,,,,10646.67,0
12017020,17:27:59,17:27:59,1749,7,,,,10791.13,0
12017020,17:29:32,17:29:32,1750,8,,,,11235.78,0
12017020,17:30:04,17:30:04,1751,9,,,,11391.07,0
12017020,17:30:54,17:30:54,1752,10,,,,11611.67,0
12017020,17:31:44,17:31:44,1753,11,,,,11823.81,0
12017020,17:31:56,17:31:56,8318,12,,,,11881.82,0
12017020,17:32:23,17:32:23,1565,13,,,,12043.79,0
12017020,17:33:00,17:33:00,1566,14,,,,12210.84,
12017020,17:34:44,17:34:44,9474,15,,,,12509.93,0
12017020,17:36:24,17:36:24,10522,16,,,,12802,0
12017020,17:38:27,17:38:27,10524,17,,,,13252.91,0
12017020,17:40:00,17:40:00,3203,18,,,,13559.7,
12017020,17:40:45,17:40:45,3204,19,,,,13799.9,0
12017020,17:41:29,17:41:29,3205,20,,,,14048.47,0
12017020,17:42:28,17:42:28,3206,21,,,,14302.85,0
12017020,17:43:18,17:43:18,3207,22,,,,14520.05,0
12017020,17:44:06,17:44:06,3208,23,,,,14753.55,0
12017020,17:45:08,17:45:08,3209,24,,,,15038.13,0
12017020,17:45:35,17:45:35,3210,25,,,,15143.34,0
12017020,17:46:23,17:46:23,3212,26,,,,15418.8,0
12017020,17:47:30,17:47:30,3213,27,,,,15734.88,0
12017020,17:48:29,17:48:29,3214,28,,,,16090.49,0
12017020,17:49:12,17:49:12,3215,29,,,,16396.38,0
12017020,17:49:42,17:49:42,3216,30,,,,16526.14,0
12017020,17:50:48,17:50:48,8736,31,,,,16868.35,0
12017020,17:51:20,17:51:20,8737,32,,,,17030.67,0
12017020,17:52:42,17:52:42,8738,33,,,,17399.75,0
12017020,17:53:30,17:53:30,8739,34,,,,17712.73,0
12017020,17:55:00,17:55:00,4846,35,,,,18103.94,
12017020,17:55:12,17:55:12,4847,36,,,,18282.27,0
12017020,17:56:23,17:56:23,10509,37,,,,18925.94,0
12017020,17:57:00,17:57:00,10511,38,,1,,19379.74,
12017030,17:09:00,17:09:00,10149,1,,,1,0,
12017030,17:15:12,17:15:12,590,2,,,,3757.39,0
12017030,17:21:00,17:21:00,591,3,,,,7209.76,
12017030,17:24:00,17:24:00,9477,4,,,,9649.66,
12017030,17:26:50,17:26:50,9468,5,,,,10475.8,0
12017030,17:27:29,17:27:29,1748,6,,,,10646.67,0
12017030,17:27:59,17:27:59,1749,7,,,,10791.13,0
12017030,17:29:32,17:29:32,1750,8,,,,11235.78,0
12017030,17:30:04,17:30:04,1751,9,,,,11391.07,0
12017030,17:30:54,17:30:54,1752,10,,,,11611.67,0
12017030,17:31:44,17:31:44,1753,11,,,,11823.81,0
12017030,17:31:56,17:31:56,8318,12,,,,11881.82,0
12017030,17:32:23,17:32:23,1565,13,,,,12043.79,0
12017030,17:33:00,17:33:00,1566,14,,,,12210.84,
12017030,17:34:44,17:34:44,9474,15,,,,12509.93,0
12017030,17:36:24,17:36:24,10522,16,,,,12802,0
12017030,17:38:27,17:38:27,10524,17,,,,13252.91,0
12017030,17:40:00,17:40:00,3203,18,,,,13559.7,
12017030,17:40:45,17:40:45,3204,19,,,,13799.9,0
12017030,17:41:29,17:41:29,3205,20,,,,14048.47,0
12017030,17:42:28,17:42:28,3206,21,,,,14302.85,0
12017030,17:43:18,17:43:18,3207,22,,,,14520.05,0
12017030,17:44:06,17:44:06,3208,23,,,,14753.55,0
12017030,17:45:08,17:45:08,3209,24,,,,15038.13,0
12017030,17:45:35,17:45:35,3210,25,,,,15143.34,0
12017030,17:46:23,17:46:23,3212,26,,,,15418.8,0
12017030,17:47:30,17:47:30,3213,27,,,,15734.88,0
12017030,17:48:29,17:48:29,3214,28,,,,16090.49,0
12017030,17:49:12,17:49:12,3215,29,,,,16396.38,0
12017030,17:49:42,17:49:42,3216,30,,,,16526.14,0
12017030,17:50:48,17:50:48,8736,31,,,,16868.35,0
12017030,17:51:20,17:51:20,8737,32,,,,17030.67,0
12017030,17:52:42,17:52:42,8738,33,,,,17399.75,0
12017030,17:53:30,17:53:30,8739,34,,,,17712.73,0
12017030,17:55:00,17:55:00,4846,35,,,,18103.94,
12017030,17:55:12,17:55:12,4847,36,,,,18282.27,0
12017030,17:56:23,17:56:23,10509,37,,,,18925.94,0
12017030,17:57:00,17:57:00,10511,38,,1,,19379.74,
12017040,17:09:00,17:09:00,10149,1,,,1,0,
12017040,17:15:12,17:15:12,590,2,,,,3757.39,0
12017040,17:21:00,17:21:00,591,3,,,,7209.76,
12017040,17:24:00,17:24:00,9477,4,,,,9649.66,
12017040,17:26:50,17:26:50,9468,5,,,,10475.8,0
12017040,17:27:29,17:27:29,1748,6,,,,10646.67,0
12017040,17:27:59,17:27:59,1749,7,,,,10791.13,0
12017040,17:29:32,17:29:32,1750,8,,,,11235.78,0
12017040,17:30:04,17:30:04,1751,9,,,,11391.07,0
12017040,17:30:54,17:30:54,1752,10,,,,11611.67,0
12017040,17:31:44,17:31:44,1753,11,,,,11823.81,0
12017040,17:31:56,17:31:56,8318,12,,,,11881.82,0
12017040,17:32:23,17:32:23,1565,13,,,,12043.79,0
12017040,17:33:00,17:33:00,1566,14,,,,12210.84,
12017040,17:34:44,17:34:44,9474,15,,,,12509.93,0
12017040,17:36:24,17:36:24,10522,16,,,,12802,0
12017040,17:38:27,17:38:27,10524,17,,,,13252.91,0
12017040,17:40:00,17:40:00,3203,18,,,,13559.7,
12017040,17:40:45,17:40:45,3204,19,,,,13799.9,0
12017040,17:41:29,17:41:29,3205,20,,,,14048.47,0
12017040,17:42:28,17:42:28,3206,21,,,,14302.85,0
12017040,17:43:18,17:43:18,3207,22,,,,14520.05,0
12017040,17:44:06,17:44:06,3208,23,,,,14753.55,0
12017040,17:45:08,17:45:08,3209,24,,,,15038.13,0
12017040,17:45:35,17:45:35,3210,25,,,,15143.34,0
12017040,17:46:23,17:46:23,3212,26,,,,15418.8,0
12017040,17:47:30,17:47:30,3213,27,,,,15734.88,0
12017040,17:48:29,17:48:29,3214,28,,,,16090.49,0
12017040,17:49:12,17:49:12,3215,29,,,,16396.38,0
12017040,17:49:42,17:49:42,3216,30,,,,16526.14,0
12017040,17:50:48,17:50:48,8736,31,,,,16868.35,0
12017040,17:51:20,17:51:20,8737,32,,,,17030.67,0
12017040,17:52:42,17:52:42,8738,33,,,,17399.75,0
12017040,17:53:30,17:53:30,8739,34,,,,17712.73,0
12017040,17:55:00,17:55:00,4846,35,,,,18103.94,
12017040,17:55:12,17:55:12,4847,36,,,,18282.27,0
12017040,17:56:23,17:56:23,10509,37,,,,18925.94,0
12017040,17:57:00,17:57:00,10511,38,,1,,19379.74,
12017050,17:09:00,17:09:00,10149,1,,,1,0,
12017050,17:15:12,17:15:12,590,2,,,,3757.39,0
12017050,17:21:00,17:21:00,591,3,,,,7209.76,
12017050,17:24:00,17:24:00,9477,4,,,,9649.66,
12017050,17:26:50,17:26:50,9468,5,,,,10475.8,0
12017050,17:27:29,17:27:29,1748,6,,,,10646.67,0
12017050,17:27:59,17:27:59,1749,7,,,,10791.13,0
12017050,17:29:32,17:29:32,1750,8,,,,11235.78,0
12017050,17:30:04,17:30:04,1751,9,,,,11391.07,0
12017050,17:30:54,17:30:54,1752,10,,,,11611.67,0
12017050,17:31:44,17:31:44,1753,11,,,,11823.81,0
12017050,17:31:56,17:31:56,8318,12,,,,11881.82,0
12017050,17:32:23,17:32:23,1565,13,,,,12043.79,0
12017050,17:33:00,17:33:00,1566,14,,,,12210.84,
12017050,17:34:44,17:34:44,9474,15,,,,12509.93,0
12017050,17:36:24,17:36:24,10522,16,,,,12802,0
12017050,17:38:27,17:38:27,10524,17,,,,13252.91,0
12017050,17:40:00,17:40:00,3203,18,,,,13559.7,
12017050,17:40:45,17:40:45,3204,19,,,,13799.9,0
12017050,17:41:29,17:41:29,3205,20,,,,14048.47,0
12017050,17:42:28,17:42:28,3206,21,,,,14302.85,0
12017050,17:43:18,17:43:18,3207,22,,,,14520.05,0
12017050,17:44:06,17:44:06,3208,23,,,,14753.55,0
12017050,17:45:08,17:45:08,3209,24,,,,15038.13,0
12017050,17:45:35,17:45:35,3210,25,,,,15143.34,0
12017050,17:46:23,17:46:23,3212,26,,,,15418.8,0
12017050,17:47:30,17:47:30,3213,27,,,,15734.88,0
12017050,17:48:29,17:48:29,3214,28,,,,16090.49,0
12017050,17:49:12,17:49:12,3215,29,,,,16396.38,0
12017050,17:49:42,17:49:42,3216,30,,,,16526.14,0
12017050,17:50:48,17:50:48,8736,31,,,,16868.35,0
12017050,17:51:20,17:51:20,8737,32,,,,17030.67,0
12017050,17:52:42,17:52:42,8738,33,,,,17399.75,0
12017050,17:53:30,17:53:30,8739,34,,,,17712.73,0
12017050,17:55:00,17:55:00,4846,35,,,,18103.94,
12017050,17:55:12,17:55:12,4847,36,,,,18282.27,0
12017050,17:56:23,17:56:23,10509,37,,,,18925.94,0
12017050,17:57:00,17:57:00,10511,38,,1,,19379.74,
12017060,17:09:00,17:09:00,10149,1,,,1,0,
12017060,17:15:12,17:15:12,590,2,,,,3757.39,0
12017060,17:21:00,17:21:00,591,3,,,,7209.76,
12017060,17:24:00,17:24:00,9477,4,,,,9649.66,
12017060,17:26:50,17:26:50,9468,5,,,,10475.8,0
12017060,17:27:29,17:27:29,1748,6,,,,10646.67,0
12017060,17:27:59,17:27:59,1749,7,,,,10791.13,0
12017060,17:29:32,17:29:32,1750,8,,,,11235.78,0
12017060,17:30:04,17:30:04,1751,9,,,,11391.07,0
12017060,17:30:54,17:30:54,1752,10,,,,11611.67,0
12017060,17:31:44,17:31:44,1753,11,,,,11823.81,0
12017060,17:31:56,17:31:56,8318,12,,,,11881.82,0
12017060,17:32:23,17:32:23,1565,13,,,,12043.79,0
12017060,17:33:00,17:33:00,1566,14,,,,12210.84,
12017060,17:34:44,17:34:44,9474,15,,,,12509.93,0
12017060,17:36:24,17:36:24,10522,16,,,,12802,0
12017060,17:38:27,17:38:27,10524,17,,,,13252.91,0
12017060,17:40:00,17:40:00,3203,18,,,,13559.7,
12017060,17:40:45,17:40:45,3204,19,,,,13799.9,0
12017060,17:41:29,17:41:29,3205,20,,,,14048.47,0
12017060,17:42:28,17:42:28,3206,21,,,,14302.85,0
12017060,17:43:18,17:43:18,3207,22,,,,14520.05,0
12017060,17:44:06,17:44:06,3208,23,,,,14753.55,0
12017060,17:45:08,17:45:08,3209,24,,,,15038.13,0
12017060,17:45:35,17:45:35,3210,25,,,,15143.34,0
12017060,17:46:23,17:46:23,3212,26,,,,15418.8,0
12017060,17:47:30,17:47:30,3213,27,,,,15734.88,0
12017060,17:48:29,17:48:29,3214,28,,,,16090.49,0
12017060,17:49:12,17:49:12,3215,29,,,,16396.38,0
12017060,17:49:42,17:49:42,3216,30,,,,16526.14,0
12017060,17:50:48,17:50:48,8736,31,,,,16868.35,0
12017060,17:51:20,17:51:20,8737,32,,,,17030.67,0
12017060,17:52:42,17:52:42,8738,33,,,,17399.75,0
12017060,17:53:30,17:53:30,8739,34,,,,17712.73,0
12017060,17:55:00,17:55:00,4846,35,,,,18103.94,
12017060,17:55:12,17:55:12,4847,36,,,,18282.27,0
12017060,17:56:23,17:56:23,10509,37,,,,18925.94,0
12017060,17:57:00,17:57:00,10511,38,,1,,19379.74,
12017100,17:09:00,17:09:00,10149,1,,,1,0,
12017100,17:15:12,17:15:12,590,2,,,,3757.39,0
12017100,17:21:00,17:21:00,591,3,,,,7209.76,
12017100,17:24:00,17:24:00,9477,4,,,,9649.66,
12017100,17:26:50,17:26:50,9468,5,,,,10475.8,0
12017100,17:27:29,17:27:29,1748,6,,,,10646.67,0
12017100,17:27:59,17:27:59,1749,7,,,,10791.13,0
12017100,17:29:32,17:29:32,1750,8,,,,11235.78,0
12017100,17:30:04,17:30:04,1751,9,,,,11391.07,0
12017100,17:30:54,17:30:54,1752,10,,,,11611.67,0
12017100,17:31:44,17:31:44,1753,11,,,,11823.81,0
12017100,17:31:56,17:31:56,8318,12,,,,11881.82,0
12017100,17:32:23,17:32:23,1565,13,,,,12043.79,0
12017100,17:33:00,17:33:00,1566,14,,,,12210.84,
12017100,17:34:44,17:34:44,9474,15,,,,12509.93,0
12017100,17:36:24,17:36:24,10522,16,,,,12802,0
12017100,17:38:27,17:38:27,10524,17,,,,13252.91,0
12017100,17:40:00,17:40:00,3203,18,,,,13559.7,
12017100,17:40:45,17:40:45,3204,19,,,,13799.9,0
12017100,17:41:29,17:41:29,3205,20,,,,14048.47,0
12017100,17:42:28,17:42:28,3206,21,,,,14302.85,0
12017100,17:43:18,17:43:18,3207,22,,,,14520.05,0
12017100,17:44:06,17:44:06,3208,23,,,,14753.55,0
12017100,17:45:08,17:45:08,3209,24,,,,15038.13,0
12017100,17:45:35,17:45:35,3210,25,,,,15143.34,0
12017100,17:46:23,17:46:23,3212,26,,,,15418.8,0
12017100,17:47:30,17:47:30,3213,27,,,,15734.88,0
12017100,17:48:29,17:48:29,3214,28,,,,16090.49,0
12017100,17:49:12,17:49:12,3215,29,,,,16396.38,0
12017100,17:49:42,17:49:42,3216,30,,,,16526.14,0
12017100,17:50:48,17:50:48,8736,31,,,,16868.35,0
12017100,17:51:20,17:51:20,8737,32,,,,17030.67,0
12017100,17:52:42,17:52:42,8738,33,,,,17399.75,0
12017100,17:53:30,17:53:30,8739,34,,,,17712.73,0
12017100,17:55:00,17:55:00,4846,35,,,,18103.94,
12017100,17:55:12,17:55:12,4847,36,,,,18282.27,0
12017100,17:56:23,17:56:23,10509,37,,,,18925.94,0
12017100,17:57:00,17:57:00,10511,38,,1,,19379.74,
12017110,17:09:00,17:09:00,10149,1,,,1,0,
12017110,17:15:12,17:15:12,590,2,,,,3757.39,0
12017110,17:21:00,17:21:00,591,3,,,,7209.76,
12017110,17:24:00,17:24:00,9477,4,,,,9649.66,
12017110,17:26:50,17:26:50,9468,5,,,,10475.8,0
12017110,17:27:29,17:27:29,1748,6,,,,10646.67,0
12017110,17:27:59,17:27:59,1749,7,,,,10791.13,0
12017110,17:29:32,17:29:32,1750,8,,,,11235.78,0
12017110,17:30:04,17:30:04,1751,9,,,,11391.07,0
12017110,17:30:54,17:30:54,1752,10,,,,11611.67,0
12017110,17:31:44,17:31:44,1753,11,,,,11823.81,0
12017110,17:31:56,17:31:56,8318,12,,,,11881.82,0
12017110,17:32:23,17:32:23,1565,13,,,,12043.79,0
12017110,17:33:00,17:33:00,1566,14,,,,12210.84,
12017110,17:34:44,17:34:44,9474,15,,,,12509.93,0
12017110,17:36:24,17:36:24,10522,16,,,,12802,0
12017110,17:38:27,17:38:27,10524,17,,,,13252.91,0
12017110,17:40:00,17:40:00,3203,18,,,,13559.7,
12017110,17:40:45,17:40:45,3204,19,,,,13799.9,0
12017110,17:41:29,17:41:29,3205,20,,,,14048.47,0
12017110,17:42:28,17:42:28,3206,21,,,,14302.85,0
12017110,17:43:18,17:43:18,3207,22,,,,14520.05,0
12017110,17:44:06,17:44:06,3208,23,,,,14753.55,0
12017110,17:45:08,17:45:08,3209,24,,,,15038.13,0
12017110,17:45:35,17:45:35,3210,25,,,,15143.34,0
12017110,17:46:23,17:46:23,3212,26,,,,15418.8,0
12017110,17:47:30,17:47:30,3213,27,,,,15734.88,0
12017110,17:48:29,17:48:29,3214,28,,,,16090.49,0
12017110,17:49:12,17:49:12,3215,29,,,,16396.38,0
12017110,17:49:42,17:49:42,3216,30,,,,16526.14,0
12017110,17:50:48,17:50:48,8736,31,,,,16868.35,0
12017110,17:51:20,17:51:20,8737,32,,,,17030.67,0
12017110,17:52:42,17:52:42,8738,33,,,,17399.75,0
12017110,17:53:30,17:53:30,8739,34,,,,17712.73,0
12017110,17:55:00,17:55:00,4846,35,,,,18103.94,
12017110,17:55:12,17:55:12,4847,36,,,,18282.27,0
12017110,17:56:23,17:56:23,10509,37,,,,18925.94,0
12017110,17:57:00,17:57:00,10511,38,,1,,19379.74,
12126010,19:38:00,19:38:00,10149,1,,,1,0,
12126010,19:42:39,19:42:39,590,2,,,,3757.39,0
12126010,19:47:00,19:47:00,591,3,,,,7209.76,
12126010,19:51:00,19:51:00,9477,4,,,,9649.66,
12126010,19:52:53,19:52:53,9468,5,,,,10475.8,0
12126010,19:53:19,19:53:19,1748,6,,,,10646.67,0
12126010,19:53:39,19:53:39,1749,7,,,,10791.13,0
12126010,19:54:41,19:54:41,1750,8,,,,11235.78,0
12126010,19:55:03,19:55:03,1751,9,,,,11391.07,0
12126010,19:55:36,19:55:36,1752,10,,,,11611.67,0
12126010,19:56:09,19:56:09,1753,11,,,,11823.81,0
12126010,19:56:17,19:56:17,8318,12,,,,11881.82,0
12126010,19:56:35,19:56:35,1565,13,,,,12043.79,0
12126010,19:57:00,19:57:00,1566,14,,,,12210.84,
12126010,19:57:44,19:57:44,9474,15,,,,12509.93,0
12126010,19:58:27,19:58:27,10522,16,,,,12802,0
12126010,19:59:20,19:59:20,10524,17,,,,13252.91,0
12126010,20:00:00,20:00:00,3203,18,,,,13559.7,
12126010,20:00:42,20:00:42,3204,19,,,,13799.9,0
12126010,20:01:23,20:01:23,3205,20,,,,14048.47,0
12126010,20:02:18,20:02:18,3206,21,,,,14302.85,0
12126010,20:03:05,20:03:05,3207,22,,,,14520.05,0
12126010,20:03:50,20:03:50,3208,23,,,,14753.55,0
12126010,20:04:47,20:04:47,3209,24,,,,15038.13,0
12126010,20:05:13,20:05:13,3210,25,,,,15143.34,0
12126010,20:05:58,20:05:58,3212,26,,,,15418.8,0
12126010,20:07:00,20:07:00,3213,27,,,,15734.88,0
12126010,20:07:55,20:07:55,3214,28,,,,16090.49,0
12126010,20:08:35,20:08:35,3215,29,,,,16396.38,0
12126010,20:09:03,20:09:03,3216,30,,,,16526.14,0
12126010,20:10:05,20:10:05,8736,31,,,,16868.35,0
12126010,20:10:35,20:10:35,8737,32,,,,17030.67,0
12126010,20:11:52,20:11:52,8738,33,,,,17399.75,0
12126010,20:12:36,20:12:36,8739,34,,,,17712.73,0
12126010,20:14:00,20:14:00,4846,35,,,,18103.94,
12126010,20:14:25,20:14:25,4847,36,,,,18282.27,0
12126010,20:16:46,20:16:46,10509,37,,,,18925.94,0
12126010,20:18:00,20:18:00,10511,38,,1,,19379.74,
12126120,19:38:00,19:38:00,10149,1,,,1,0,
12126120,19:42:39,19:42:39,590,2,,,,3757.39,0
12126120,19:47:00,19:47:00,591,3,,,,7209.76,
12126120,19:51:00,19:51:00,9477,4,,,,9649.66,
12126120,19:52:53,19:52:53,9468,5,,,,10475.8,0
12126120,19:53:19,19:53:19,1748,6,,,,10646.67,0
12126120,19:53:39,19:53:39,1749,7,,,,10791.13,0
12126120,19:54:41,19:54:41,1750,8,,,,11235.78,0
12126120,19:55:03,19:55:03,1751,9,,,,11391.07,0
12126120,19:55:36,19:55:36,1752,10,,,,11611.67,0
12126120,19:56:09,19:56:09,1753,11,,,,11823.81,0
12126120,19:56:17,19:56:17,8318,12,,,,11881.82,0
12126120,19:56:35,19:56:35,1565,13,,,,12043.79,0
12126120,19:57:00,19:57:00,1566,14,,,,12210.84,
12126120,19:57:44,19:57:44,9474,15,,,,12509.93,0
12126120,19:58:27,19:58:27,10522,16,,,,12802,0
12126120,19:59:20,19:59:20,10524,17,,,,13252.91,0
12126120,20:00:00,20:00:00,3203,18,,,,13559.7,
12126120,20:00:42,20:00:42,3204,19,,,,13799.9,0
12126120,20:01:23,20:01:23,3205,20,,,,14048.47,0
12126120,20:02:18,20:02:18,3206,21,,,,14302.85,0
12126120,20:03:05,20:03:05,3207,22,,,,14520.05,0
12126120,20:03:50,20:03:50,3208,23,,,,14753.55,0
12126120,20:04:47,20:04:47,3209,24,,,,15038.13,0
12126120,20:05:13,20:05:13,3210,25,,,,15143.34,0
12126120,20:05:58,20:05:58,3212,26,,,,15418.8,0
12126120,20:07:00,20:07:00,3213,27,,,,15734.88,0
12126120,20:07:55,20:07:55,3214,28,,,,16090.49,0
12126120,20:08:35,20:08:35,3215,29,,,,16396.38,0
12126120,20:09:03,20:09:03,3216,30,,,,16526.14,0
12126120,20:10:05,20:10:05,8736,31,,,,16868.35,0
12126120,20:10:35,20:10:35,8737,32,,,,17030.67,0
12126120,20:11:52,20:11:52,8738,33,,,,17399.75,0
12126120,20:12:36,20:12:36,8739,34,,,,17712.73,0
12126120,20:14:00,20:14:00,4846,35,,,,18103.94,
12126120,20:14:25,20:14:25,4847,36,,,,18282.27,0
12126120,20:16:46,20:16:46,10509,37,,,,18925.94,0
12126120,20:18:00,20:18:00,10511,38,,1,,19379.74,
1225010,10:08:00,10:08:00,10149,1,,,1,0,
1225010,10:12:39,10:12:39,590,2,,,,3757.39,0
1225010,10:17:00,10:17:00,591,3,,,,7209.76,
1225010,10:21:00,10:21:00,9477,4,,,,9649.66,
1225010,10:22:53,10:22:53,9468,5,,,,10475.8,0
1225010,10:23:19,10:23:19,1748,6,,,,10646.67,0
1225010,10:23:39,10:23:39,1749,7,,,,10791.13,0
1225010,10:24:41,10:24:41,1750,8,,,,11235.78,0
1225010,10:25:03,10:25:03,1751,9,,,,11391.07,0
1225010,10:25:36,10:25:36,1752,10,,,,11611.67,0
1225010,10:26:09,10:26:09,1753,11,,,,11823.81,0
1225010,10:26:17,10:26:17,8318,12,,,,11881.82,0
1225010,10:26:35,10:26:35,1565,13,,,,12043.79,0
1225010,10:27:00,10:27:00,1566,14,,,,12210.84,
1225010,10:27:44,10:27:44,9474,15,,,,12509.93,0
1225010,10:28:27,10:28:27,10522,16,,,,12802,0
1225010,10:29:20,10:29:20,10524,17,,,,13252.91,0
1225010,10:30:00,10:30:00,3203,18,,,,13559.7,
1225010,10:30:45,10:30:45,3204,19,,,,13799.9,0
1225010,10:31:29,10:31:29,3205,20,,,,14048.47,0
1225010,10:32:28,10:32:28,3206,21,,,,14302.85,0
1225010,10:33:18,10:33:18,3207,22,,,,14520.05,0
1225010,10:34:06,10:34:06,3208,23,,,,14753.55,0
1225010,10:35:08,10:35:08,3209,24,,,,15038.13,0
1225010,10:35:35,10:35:35,3210,25,,,,15143.34,0
1225010,10:36:23,10:36:23,3212,26,,,,15418.8,0
1225010,10:37:30,10:37:30,3213,27,,,,15734.88,0
1225010,10:38:29,10:38:29,3214,28,,,,16090.49,0
1225010,10:39:12,10:39:12,3215,29,,,,16396.38,0
1225010,10:39:42,10:39:42,3216,30,,,,16526.14,0
1225010,10:40:48,10:40:48,8736,31,,,,16868.35,0
1225010,10:41:20,10:41:20,8737,32,,,,17030.67,0
1225010,10:42:42,10:42:42,8738,33,,,,17399.75,0
1225010,10:43:30,10:43:30,8739,34,,,,17712.73,0
1225010,10:45:00,10:45:00,4846,35,,,,18103.94,
1225010,10:45:25,10:45:25,4847,36,,,,18282.27,0
1225010,10:47:46,10:47:46,10509,37,,,,18925.94,0
1225010,10:49:00,10:49:00,10511,38,,1,,19379.74,
1225120,10:08:00,10:08:00,10149,1,,,1,0,
1225120,10:12:39,10:12:39,590,2,,,,3757.39,0
1225120,10:17:00,10:17:00,591,3,,,,7209.76,
1225120,10:21:00,10:21:00,9477,4,,,,9649.66,
1225120,10:22:53,10:22:53,9468,5,,,,10475.8,0
1225120,10:23:19,10:23:19,1748,6,,,,10646.67,0
1225120,10:23:39,10:23:39,1749,7,,,,10791.13,0
1225120,10:24:41,10:24:41,1750,8,,,,11235.78,0
1225120,10:25:03,10:25:03,1751,9,,,,11391.07,0
1225120,10:25:36,10:25:36,1752,10,,,,11611.67,0
1225120,10:26:09,10:26:09,1753,11,,,,11823.81,0
1225120,10:26:17,10:26:17,8318,12,,,,11881.82,0
1225120,10:26:35,10:26:35,1565,13,,,,12043.79,0
1225120,10:27:00,10:27:00,1566,14,,,,12210.84,
1225120,10:27:44,10:27:44,9474,15,,,,12509.93,0
1225120,10:28:27,10:28:27,10522,16,,,,12802,0
1225120,10:29:20,10:29:20,10524,17,,,,13252.91,0
1225120,10:30:00,10:30:00,3203,18,,,,13559.7,
1225120,10:30:45,10:30:45,3204,19,,,,13799.9,0
1225120,10:31:29,10:31:29,3205,20,,,,14048.47,0
1225120,10:32:28,10:32:28,3206,21,,,,14302.85,0
1225120,10:33:18,10:33:18,3207,22,,,,14520.05,0
1225120,10:34:06,10:34:06,3208,23,,,,14753.55,0
1225120,10:35:08,10:35:08,3209,24,,,,15038.13,0
1225120,10:35:35,10:35:35,3210,25,,,,15143.34,0
1225120,10:36:23,10:36:23,3212,26,,,,15418.8,0
1225120,10:37:30,10:37:30,3213,27,,,,15734.88,0
1225120,10:38:29,10:38:29,3214,28,,,,16090.49,0
1225120,10:39:12,10:39:12,3215,29,,,,16396.38,0
1225120,10:39:42,10:39:42,3216,30,,,,16526.14,0
1225120,10:40:48,10:40:48,8736,31,,,,16868.35,0
1225120,10:41:20,10:41:20,8737,32,,,,17030.67,0
1225120,10:42:42,10:42:42,8738,33,,,,17399.75,0
1225120,10:43:30,10:43:30,8739,34,,,,17712.73,0
1225120,10:45:00,10:45:00,4846,35,,,,18103.94,
1225120,10:45:25,10:45:25,4847,36,,,,18282.27,0
1225120,10:47:46,10:47:46,10509,37,,,,18925.94,0
1225120,10:49:00,10:49:00,10511,38,,1,,19379.74,
12522080,13:38:00,13:38:00,10149,1,,,1,0,
12522080,13:43:10,13:43:10,590,2,,,,3757.39,0
12522080,13:48:00,13:48:00,591,3,,,,7209.76,
12522080,13:52:00,13:52:00,9477,4,,,,9649.66,
12522080,13:53:53,13:53:53,9468,5,,,,10475.8,0
12522080,13:54:19,13:54:19,1748,6,,,,10646.67,0
12522080,13:54:39,13:54:39,1749,7,,,,10791.13,0
12522080,13:55:41,13:55:41,1750,8,,,,11235.78,0
12522080,13:56:03,13:56:03,1751,9,,,,11391.07,0
12522080,13:56:36,13:56:36,1752,10,,,,11611.67,0
12522080,13:57:09,13:57:09,1753,11,,,,11823.81,0
12522080,13:57:17,13:57:17,8318,12,,,,11881.82,0
12522080,13:57:35,13:57:35,1565,13,,,,12043.79,0
12522080,13:58:00,13:58:00,1566,14,,,,12210.84,
12522080,13:58:44,13:58:44,9474,15,,,,12509.93,0
12522080,13:59:27,13:59:27,10522,16,,,,12802,0
12522080,14:00:20,14:00:20,10524,17,,,,13252.91,0
12522080,14:01:00,14:01:00,3203,18,,,,13559.7,
12522080,14:01:45,14:01:45,3204,19,,,,13799.9,0
12522080,14:02:29,14:02:29,3205,20,,,,14048.47,0
12522080,14:03:28,14:03:28,3206,21,,,,14302.85,0
12522080,14:04:18,14:04:18,3207,22,,,,14520.05,0
12522080,14:05:06,14:05:06,3208,23,,,,14753.55,0
12522080,14:06:08,14:06:08,3209,24,,,,15038.13,0
12522080,14:06:35,14:06:35,3210,25,,,,15143.34,0
12522080,14:07:23,14:07:23,3212,26,,,,15418.8,0
12522080,14:08:30,14:08:30,3213,27,,,,15734.88,0
12522080,14:09:29,14:09:29,3214,28,,,,16090.49,0
12522080,14:10:12,14:10:12,3215,29,,,,16396.38,0
12522080,14:10:42,14:10:42,3216,30,,,,16526.14,0
12522080,14:11:48,14:11:48,8736,31,,,,16868.35,0
12522080,14:12:20,14:12:20,8737,32,,,,17030.67,0
12522080,14:13:42,14:13:42,8738,33,,,,17399.75,0
12522080,14:14:30,14:14:30,8739,34,,,,17712.73,0
12522080,14:16:00,14:16:00,4846,35,,,,18103.94,
12522080,14:16:25,14:16:25,4847,36,,,,18282.27,0
12522080,14:18:46,14:18:46,10509,37,,,,18925.94,0
12522080,14:20:00,14:20:00,10511,38,,1,,19379.74,
12522090,13:38:00,13:38:00,10149,1,,,1,0,
12522090,13:43:10,13:43:10,590,2,,,,3757.39,0
12522090,13:48:00,13:48:00,591,3,,,,7209.76,
12522090,13:52:00,13:52:00,9477,4,,,,9649.66,
12522090,13:53:53,13:53:53,9468,5,,,,10475.8,0
12522090,13:54:19,13:54:19,1748,6,,,,10646.67,0
12522090,13:54:39,13:54:39,1749,7,,,,10791.13,0
12522090,13:55:41,13:55:41,1750,8,,,,11235.78,0
12522090,13:56:03,13:56:03,1751,9,,,,11391.07,0
12522090,13:56:36,13:56:36,1752,10,,,,11611.67,0
12522090,13:57:09,13:57:09,1753,11,,,,11823.81,0
12522090,13:57:17,13:57:17,8318,12,,,,11881.82,0
12522090,13:57:35,13:57:35,1565,13,,,,12043.79,0
12522090,13:58:00,13:58:00,1566,14,,,,12210.84,
12522090,13:58:44,13:58:44,9474,15,,,,12509.93,0
12522090,13:59:27,13:59:27,10522,16,,,,12802,0
12522090,14:00:20,14:00:20,10524,17,,,,13252.91,0
12522090,14:01:00,14:01:00,3203,18,,,,13559.7,
12522090,14:01:45,14:01:45,3204,19,,,,13799.9,0
12522090,14:02:29,14:02:29,3205,20,,,,14048.47,0
12522090,14:03:28,14:03:28,3206,21,,,,14302.85,0
12522090,14:04:18,14:04:18,3207,22,,,,14520.05,0
12522090,14:05:06,14:05:06,3208,23,,,,14753.55,0
12522090,14:06:08,14:06:08,3209,24,,,,15038.13,0
12522090,14:06:35,14:06:35,3210,25,,,,15143.34,0
12522090,14:07:23,14:07:23,3212,26,,,,15418.8,0
12522090,14:08:30,14:08:30,3213,27,,,,15734.88,0
12522090,14:09:29,14:09:29,3214,28,,,,16090.49,0
12522090,14:10:12,14:10:12,3215,29,,,,16396.38,0
12522090,14:10:42,14:10:42,3216,30,,,,16526.14,0
12522090,14:11:48,14:11:48,8736,31,,,,16868.35,0
12522090,14:12:20,14:12:20,8737,32,,,,17030.67,0
12522090,14:13:42,14:13:42,8738,33,,,,17399.75,0
12522090,14:14:30,14:14:30,8739,34,,,,17712.73,0
12522090,14:16:00,14:16:00,4846,35,,,,18103.94,
12522090,14:16:25,14:16:25,4847,36,,,,18282.27,0
12522090,14:18:46,14:18:46,10509,37,,,,18925.94,0
12522090,14:20:00,14:20:00,10511,38,,1,,19379.74,
12589020,12:29:00,12:29:00,9477,1,,,1,0,
12589020,12:31:11,12:31:11,9468,2,,,,820.75,0
12589020,12:31:41,12:31:41,1748,3,,,,991.62,0
12589020,12:32:05,12:32:05,1749,4,,,,1136.08,0
12589020,12:33:18,12:33:18,1750,5,,,,1580.73,0
12589020,12:33:42,12:33:42,1751,6,,,,1736.02,0
12589020,12:34:22,12:34:22,1752,7,,,,1956.62,0
12589020,12:35:01,12:35:01,1753,8,,,,2168.76,0
12589020,12:35:10,12:35:10,8318,9,,,,2226.77,0
12589020,12:35:31,12:35:31,1565,10,,,,2388.74,0
12589020,12:36:00,12:36:00,1566,11,,,,2555.79,
12589020,12:37:29,12:37:29,9474,12,,,,2854.88,0
12589020,12:38:55,12:38:55,10522,13,,,,3146.95,0
12589020,12:40:40,12:40:40,10524,14,,,,3597.86,0
12589020,12:42:00,12:42:00,3203,15,,,,3904.65,
12589020,12:42:36,12:42:36,3204,16,,,,4144.85,0
12589020,12:43:11,12:43:11,3205,17,,,,4393.42,0
12589020,12:43:58,12:43:58,3206,18,,,,4647.8,0
12589020,12:44:38,12:44:38,3207,19,,,,4865,0
12589020,12:45:17,12:45:17,3208,20,,,,5098.5,0
12589020,12:46:06,12:46:06,3209,21,,,,5383.08,0
12589020,12:46:28,12:46:28,3210,22,,,,5488.29,0
12589020,12:47:07,12:47:07,3212,23,,,,5763.75,0
12589020,12:48:00,12:48:00,3213,24,,,,6079.83,0
12589020,12:48:47,12:48:47,3214,25,,,,6435.44,0
12589020,12:49:22,12:49:22,3215,26,,,,6741.33,0
12589020,12:49:45,12:49:45,3216,27,,,,6871.09,0
12589020,12:50:38,12:50:38,8736,28,,,,7213.3,0
12589020,12:51:04,12:51:04,8737,29,,,,7375.62,0
12589020,12:52:10,12:52:10,8738,30,,,,7744.7,0
12589020,12:52:48,12:52:48,8739,31,,,,8057.68,0
12589020,12:54:00,12:54:00,4846,32,,,,8448.89,
12589020,12:54:12,12:54:12,4847,33,,,,8627.22,0
12589020,12:55:23,12:55:23,10509,34,,,,9270.89,0
12589020,12:56:00,12:56:00,10511,35,,1,,9724.69,
12589030,12:29:00,12:29:00,9477,1,,,1,0,
12589030,12:31:11,12:31:11,9468,2,,,,820.75,0
12589030,12:31:41,12:31:41,1748,3,,,,991.62,0
12589030,12:32:05,12:32:05,1749,4,,,,1136.08,0
12589030,12:33:18,12:33:18,1750,5,,,,1580.73,0
12589030,12:33:42,12:33:42,1751,6,,,,1736.02,0
12589030,12:34:22,12:34:22,1752,7,,,,1956.62,0
12589030,12:35:01,12:35:01,1753,8,,,,2168.76,0
12589030,12:35:10,12:35:10,8318,9,,,,2226.77,0
12589030,12:35:31,12:35:31,1565,10,,,,2388.74,0
12589030,12:36:00,12:36:00,1566,11,,,,2555.79,
12589030,12:37:29,12:37:29,9474,12,,,,2854.88,0
12589030,12:38:55,12:38:55,10522,13,,,,3146.95,0
12589030,12:40:40,12:40:40,10524,14,,,,3597.86,0
12589030,12:42:00,12:42:00,3203,15,,,,3904.65,
12589030,12:42:36,12:42:36,3204,16,,,,4144.85,0
12589030,12:43:11,12:43:11,3205,17,,,,4393.42,0
12589030,12:43:58,12:43:58,3206,18,,,,4647.8,0
12589030,12:44:38,12:44:38,3207,19,,,,4865,0
12589030,12:45:17,12:45:17,3208,20,,,,5098.5,0
12589030,12:46:06,12:46:06,3209,21,,,,5383.08,0
12589030,12:46:28,12:46:28,3210,22,,,,5488.29,0
12589030,12:47:07,12:47:07,3212,23,,,,5763.75,0
12589030,12:48:00,12:48:00,3213,24,,,,6079.83,0
12589030,12:48:47,12:48:47,3214,25,,,,6435.44,0
12589030,12:49:22,12:49:22,3215,26,,,,6741.33,0
12589030,12:49:45,12:49:45,3216,27,,,,6871.09,0
12589030,12:50:38,12:50:38,8736,28,,,,7213.3,0
12589030,12:51:04,12:51:04,8737,29,,,,7375.62,0
12589030,12:52:10,12:52:10,8738,30,,,,7744.7,0
12589030,12:52:48,12:52:48,8739,31,,,,8057.68,0
12589030,12:54:00,12:54:00,4846,32,,,,8448.89,
12589030,12:54:12,12:54:12,4847,33,,,,8627.22,0
12589030,12:55:23,12:55:23,10509,34,,,,9270.89,0
12589030,12:56:00,12:56:00,10511,35,,1,,9724.69,
12589040,12:29:00,12:29:00,9477,1,,,1,0,
12589040,12:31:11,12:31:11,9468,2,,,,820.75,0
12589040,12:31:41,12:31:41,1748,3,,,,991.62,0
12589040,12:32:05,12:32:05,1749,4,,,,1136.08,0
12589040,12:33:18,12:33:18,1750,5,,,,1580.73,0
12589040,12:33:42,12:33:42,1751,6,,,,1736.02,0
12589040,12:34:22,12:34:22,1752,7,,,,1956.62,0
12589040,12:35:01,12:35:01,1753,8,,,,2168.76,0
12589040,12:35:10,12:35:10,8318,9,,,,2226.77,0
12589040,12:35:31,12:35:31,1565,10,,,,2388.74,0
12589040,12:36:00,12:36:00,1566,11,,,,2555.79,
12589040,12:37:29,12:37:29,9474,12,,,,2854.88,0
12589040,12:38:55,12:38:55,10522,13,,,,3146.95,0
12589040,12:40:40,12:40:40,10524,14,,,,3597.86,0
12589040,12:42:00,12:42:00,3203,15,,,,3904.65,
12589040,12:42:36,12:42:36,3204,16,,,,4144.85,0
12589040,12:43:11,12:43:11,3205,17,,,,4393.42,0
12589040,12:43:58,12:43:58,3206,18,,,,4647.8,0
12589040,12:44:38,12:44:38,3207,19,,,,4865,0
12589040,12:45:17,12:45:17,3208,20,,,,5098.5,0
12589040,12:46:06,12:46:06,3209,21,,,,5383.08,0
12589040,12:46:28,12:46:28,3210,22,,,,5488.29,0
12589040,12:47:07,12:47:07,3212,23,,,,5763.75,0
12589040,12:48:00,12:48:00,3213,24,,,,6079.83,0
12589040,12:48:47,12:48:47,3214,25,,,,6435.44,0
12589040,12:49:22,12:49:22,3215,26,,,,6741.33,0
12589040,12:49:45,12:49:45,3216,27,,,,6871.09,0
12589040,12:50:38,12:50:38,8736,28,,,,7213.3,0
12589040,12:51:04,12:51:04,8737,29,,,,7375.62,0
12589040,12:52:10,12:52:10,8738,30,,,,7744.7,0
12589040,12:52:48,12:52:48,8739,31,,,,8057.68,0
12589040,12:54:00,12:54:00,4846,32,,,,8448.89,
12589040,12:54:12,12:54:12,4847,33,,,,8627.22,0
12589040,12:55:23,12:55:23,10509,34,,,,9270.89,0
12589040,12:56:00,12:56:00,10511,35,,1,,9724.69,
12589050,12:29:00,12:29:00,9477,1,,,1,0,
12589050,12:31:11,12:31:11,9468,2,,,,820.75,0
12589050,12:31:41,12:31:41,1748,3,,,,991.62,0
12589050,12:32:05,12:32:05,1749,4,,,,1136.08,0
12589050,12:33:18,12:33:18,1750,5,,,,1580.73,0
12589050,12:33:42,12:33:42,1751,6,,,,1736.02,0
12589050,12:34:22,12:34:22,1752,7,,,,1956.62,0
12589050,12:35:01,12:35:01,1753,8,,,,2168.76,0
12589050,12:35:10,12:35:10,8318,9,,,,2226.77,0
12589050,12:35:31,12:35:31,1565,10,,,,2388.74,0
12589050,12:36:00,12:36:00,1566,11,,,,2555.79,
12589050,12:37:29,12:37:29,9474,12,,,,2854.88,0
12589050,12:38:55,12:38:55,10522,13,,,,3146.95,0
12589050,12:40:40,12:40:40,10524,14,,,,3597.86,0
12589050,12:42:00,12:42:00,3203,15,,,,3904.65,
12589050,12:42:36,12:42:36,3204,16,,,,4144.85,0
12589050,12:43:11,12:43:11,3205,17,,,,4393.42,0
12589050,12:43:58,12:43:58,3206,18,,,,4647.8,0
12589050,12:44:38,12:44:38,3207,19,,,,4865,0
12589050,12:45:17,12:45:17,3208,20,,,,5098.5,0
12589050,12:46:06,12:46:06,3209,21,,,,5383.08,0
12589050,12:46:28,12:46:28,3210,22,,,,5488.29,0
12589050,12:47:07,12:47:07,3212,23,,,,5763.75,0
12589050,12:48:00,12:48:00,3213,24,,,,6079.83,0
12589050,12:48:47,12:48:47,3214,25,,,,6435.44,0
12589050,12:49:22,12:49:22,3215,26,,,,6741.33,0
12589050,12:49:45,12:49:45,3216,27,,,,6871.09,0
12589050,12:50:38,12:50:38,8736,28,,,,7213.3,0
12589050,12:51:04,12:51:04,8737,29,,,,7375.62,0
12589050,12:52:10,12:52:10,8738,30,,,,7744.7,0
12589050,12:52:48,12:52:48,8739,31,,,,8057.68,0
12589050,12:54:00,12:54:00,4846,32,,,,8448.89,
12589050,12:54:12,12:54:12,4847,33,,,,8627.22,0
12589050,12:55:23,12:55:23,10509,34,,,,9270.89,0
12589050,12:56:00,12:56:00,10511,35,,1,,9724.69,
12589060,12:29:00,12:29:00,9477,1,,,1,0,
12589060,12:31:11,12:31:11,9468,2,,,,820.75,0
12589060,12:31:41,12:31:41,1748,3,,,,991.62,0
12589060,12:32:05,12:32:05,1749,4,,,,1136.08,0
12589060,12:33:18,12:33:18,1750,5,,,,1580.73,0
12589060,12:33:42,12:33:42,1751,6,,,,1736.02,0
12589060,12:34:22,12:34:22,1752,7,,,,1956.62,0
12589060,12:35:01,12:35:01,1753,8,,,,2168.76,0
12589060,12:35:10,12:35:10,8318,9,,,,2226.77,0
12589060,12:35:31,12:35:31,1565,10,,,,2388.74,0
12589060,12:36:00,12:36:00,1566,11,,,,2555.79,
12589060,12:37:29,12:37:29,9474,12,,,,2854.88,0
12589060,12:38:55,12:38:55,10522,13,,,,3146.95,0
12589060,12:40:40,12:40:40,10524,14,,,,3597.86,0
12589060,12:42:00,12:42:00,3203,15,,,,3904.65,
12589060,12:42:36,12:42:36,3204,16,,,,4144.85,0
12589060,12:43:11,12:43:11,3205,17,,,,4393.42,0
12589060,12:43:58,12:43:58,3206,18,,,,4647.8,0
12589060,12:44:38,12:44:38,3207,19,,,,4865,0
12589060,12:45:17,12:45:17,3208,20,,,,5098.5,0
12589060,12:46:06,12:46:06,3209,21,,,,5383.08,0
12589060,12:46:28,12:46:28,3210,22,,,,5488.29,0
12589060,12:47:07,12:47:07,3212,23,,,,5763.75,0
12589060,12:48:00,12:48:00,3213,24,,,,6079.83,0
12589060,12:48:47,12:48:47,3214,25,,,,6435.44,0
12589060,12:49:22,12:49:22,3215,26,,,,6741.33,0
12589060,12:49:45,12:49:45,3216,27,,,,6871.09,0
12589060,12:50:38,12:50:38,8736,28,,,,7213.3,0
12589060,12:51:04,12:51:04,8737,29,,,,7375.62,0
12589060,12:52:10,12:52:10,8738,30,,,,7744.7,0
12589060,12:52:48,12:52:48,8739,31,,,,8057.68,0
12589060,12:54:00,12:54:00,4846,32,,,,8448.89,
12589060,12:54:12,12:54:12,4847,33,,,,8627.22,0
12589060,12:55:23,12:55:23,10509,34,,,,9270.89,0
12589060,12:56:00,12:56:00,10511,35,,1,,9724.69,
12589100,12:29:00,12:29:00,9477,1,,,1,0,
12589100,12:31:11,12:31:11,9468,2,,,,820.75,0
12589100,12:31:41,12:31:41,1748,3,,,,991.62,0
12589100,12:32:05,12:32:05,1749,4,,,,1136.08,0
12589100,12:33:18,12:33:18,1750,5,,,,1580.73,0
12589100,12:33:42,12:33:42,1751,6,,,,1736.02,0
12589100,12:34:22,12:34:22,1752,7,,,,1956.62,0
12589100,12:35:01,12:35:01,1753,8,,,,2168.76,0
12589100,12:35:10,12:35:10,8318,9,,,,2226.77,0
12589100,12:35:31,12:35:31,1565,10,,,,2388.74,0
12589100,12:36:00,12:36:00,1566,11,,,,2555.79,
12589100,12:37:29,12:37:29,9474,12,,,,2854.88,0
12589100,12:38:55,12:38:55,10522,13,,,,3146.95,0
12589100,12:40:40,12:40:40,10524,14,,,,3597.86,0
12589100,12:42:00,12:42:00,3203,15,,,,3904.65,
12589100,12:42:36,12:42:36,3204,16,,,,4144.85,0
12589100,12:43:11,12:43:11,3205,17,,,,4393.42,0
12589100,12:43:58,12:43:58,3206,18,,,,4647.8,0
12589100,12:44:38,12:44:38,3207,19,,,,4865,0
12589100,12:45:17,12:45:17,3208,20,,,,5098.5,0
12589100,12:46:06,12:46:06,3209,21,,,,5383.08,0
12589100,12:46:28,12:46:28,3210,22,,,,5488.29,0
12589100,12:47:07,12:47:07,3212,23,,,,5763.75,0
12589100,12:48:00,12:48:00,3213,24,,,,6079.83,0
12589100,12:48:47,12:48:47,3214,25,,,,6435.44,0
12589100,12:49:22,12:49:22,3215,26,,,,6741.33,0
12589100,12:49:45,12:49:45,3216,27,,,,6871.09,0
12589100,12:50:38,12:50:38,8736,28,,,,7213.3,0
12589100,12:51:04,12:51:04,8737,29,,,,7375.62,0
12589100,12:52:10,12:52:10,8738,30,,,,7744.7,0
12589100,12:52:48,12:52:48,8739,31,,,,8057.68,0
12589100,12:54:00,12:54:00,4846,32,,,,8448.89,
12589100,12:54:12,12:54:12,4847,33,,,,8627.22,0
12589100,12:55:23,12:55:23,10509,34,,,,9270.89,0
12589100,12:56:00,12:56:00,10511,35,,1,,9724.69,
12589110,12:29:00,12:29:00,9477,1,,,1,0,
12589110,12:31:11,12:31:11,9468,2,,,,820.75,0
12589110,12:31:41,12:31:41,1748,3,,,,991.62,0
12589110,12:32:05,12:32:05,1749,4,,,,1136.08,0
12589110,12:33:18,12:33:18,1750,5,,,,1580.73,0
12589110,12:33:42,12:33:42,1751,6,,,,1736.02,0
12589110,12:34:22,12:34:22,1752,7,,,,1956.62,0
12589110,12:35:01,12:35:01,1753,8,,,,2168.76,0
12589110,12:35:10,12:35:10,8318,9,,,,2226.77,0
12589110,12:35:31,12:35:31,1565,10,,,,2388.74,0
12589110,12:36:00,12:36:00,1566,11,,,,2555.79,
12589110,12:37:29,12:37:29,9474,12,,,,2854.88,0
12589110,12:38:55,12:38:55,10522,13,,,,3146.95,0
12589110,12:40:40,12:40:40,10524,14,,,,3597.86,0
12589110,12:42:00,12:42:00,3203,15,,,,3904.65,
12589110,12:42:36,12:42:36,3204,16,,,,4144.85,0
12589110,12:43:11,12:43:11,3205,17,,,,4393.42,0
12589110,12:43:58,12:43:58,3206,18,,,,4647.8,0
12589110,12:44:38,12:44:38,3207,19,,,,4865,0
12589110,12:45:17,12:45:17,3208,20,,,,5098.5,0
12589110,12:46:06,12:46:06,3209,21,,,,5383.08,0
12589110,12:46:28,12:46:28,3210,22,,,,5488.29,0
12589110,12:47:07,12:47:07,3212,23,,,,5763.75,0
12589110,12:48:00,12:48:00,3213,24,,,,6079.83,0
12589110,12:48:47,12:48:47,3214,25,,,,6435.44,0
12589110,12:49:22,12:49:22,3215,26,,,,6741.33,0
12589110,12:49:45,12:49:45,3216,27,,,,6871.09,0
12589110,12:50:38,12:50:38,8736,28,,,,7213.3,0
12589110,12:51:04,12:51:04,8737,29,,,,7375.62,0
12589110,12:52:10,12:52:10,8738,30,,,,7744.7,0
12589110,12:52:48,12:52:48,8739,31,,,,8057.68,0
12589110,12:54:00,12:54:00,4846,32,,,,8448.89,
12589110,12:54:12,12:54:12,4847,33,,,,8627.22,0
12589110,12:55:23,12:55:23,10509,34,,,,9270.89,0
12589110,12:56:00,12:56:00,10511,35,,1,,9724.69,
13241010,15:38:00,15:38:00,10149,1,,,1,0,
13241010,15:43:10,15:43:10,590,2,,,,3757.39,0
13241010,15:48:00,15:48:00,591,3,,,,7209.76,
13241010,15:52:00,15:52:00,9477,4,,,,9649.66,
13241010,15:53:53,15:53:53,9468,5,,,,10475.8,0
13241010,15:54:19,15:54:19,1748,6,,,,10646.67,0
13241010,15:54:39,15:54:39,1749,7,,,,10791.13,0
13241010,15:55:41,15:55:41,1750,8,,,,11235.78,0
13241010,15:56:03,15:56:03,1751,9,,,,11391.07,0
13241010,15:56:36,15:56:36,1752,10,,,,11611.67,0
13241010,15:57:09,15:57:09,1753,11,,,,11823.81,0
13241010,15:57:17,15:57:17,8318,12,,,,11881.82,0
13241010,15:57:35,15:57:35,1565,13,,,,12043.79,0
13241010,15:58:00,15:58:00,1566,14,,,,12210.84,
13241010,15:58:44,15:58:44,9474,15,,,,12509.93,0
13241010,15:59:27,15:59:27,10522,16,,,,12802,0
13241010,16:00:20,16:00:20,10524,17,,,,13252.91,0
13241010,16:01:00,16:01:00,3203,18,,,,13559.7,
13241010,16:01:45,16:01:45,3204,19,,,,13799.9,0
13241010,16:02:29,16:02:29,3205,20,,,,14048.47,0
13241010,16:03:28,16:03:28,3206,21,,,,14302.85,0
13241010,16:04:18,16:04:18,3207,22,,,,14520.05,0
13241010,16:05:06,16:05:06,3208,23,,,,14753.55,0
13241010,16:06:08,16:06:08,3209,24,,,,15038.13,0
13241010,16:06:35,16:06:35,3210,25,,,,15143.34,0
13241010,16:07:23,16:07:23,3212,26,,,,15418.8,0
13241010,16:08:30,16:08:30,3213,27,,,,15734.88,0
13241010,16:09:29,16:09:29,3214,28,,,,16090.49,0
13241010,16:10:12,16:10:12,3215,29,,,,16396.38,0
13241010,16:10:42,16:10:42,3216,30,,,,16526.14,0
13241010,16:11:48,16:11:48,8736,31,,,,16868.35,0
13241010,16:12:20,16:12:20,8737,32,,,,17030.67,0
13241010,16:13:42,16:13:42,8738,33,,,,17399.75,0
13241010,16:14:30,16:14:30,8739,34,,,,17712.73,0
13241010,16:16:00,16:16:00,4846,35,,,,18103.94,
13241010,16:16:25,16:16:25,4847,36,,,,18282.27,0
13241010,16:18:46,16:18:46,10509,37,,,,18925.94,0
13241010,16:20:00,16:20:00,10511,38,,1,,19379.74,
13241120,15:38:00,15:38:00,10149,1,,,1,0,
13241120,15:43:10,15:43:10,590,2,,,,3757.39,0
13241120,15:48:00,15:48:00,591,3,,,,7209.76,
13241120,15:52:00,15:52:00,9477,4,,,,9649.66,
13241120,15:53:53,15:53:53,9468,5,,,,10475.8,0
13241120,15:54:19,15:54:19,1748,6,,,,10646.67,0
13241120,15:54:39,15:54:39,1749,7,,,,10791.13,0
13241120,15:55:41,15:55:41,1750,8,,,,11235.78,0
13241120,15:56:03,15:56:03,1751,9,,,,11391.07,0
13241120,15:56:36,15:56:36,1752,10,,,,11611.67,0
13241120,15:57:09,15:57:09,1753,11,,,,11823.81,0
13241120,15:57:17,15:57:17,8318,12,,,,11881.82,0
13241120,15:57:35,15:57:35,1565,13,,,,12043.79,0
13241120,15:58:00,15:58:00,1566,14,,,,12210.84,
13241120,15:58:44,15:58:44,9474,15,,,,12509.93,0
13241120,15:59:27,15:59:27,10522,16,,,,12802,0
13241120,16:00:20,16:00:20,10524,17,,,,13252.91,0
13241120,16:01:00,16:01:00,3203,18,,,,13559.7,
13241120,16:01:45,16:01:45,3204,19,,,,13799.9,0
13241120,16:02:29,16:02:29,3205,20,,,,14048.47,0
13241120,16:03:28,16:03:28,3206,21,,,,14302.85,0
13241120,16:04:18,16:04:18,3207,22,,,,14520.05,0
13241120,16:05:06,16:05:06,3208,23,,,,14753.55,0
13241120,16:06:08,16:06:08,3209,24,,,,15038.13,0
13241120,16:06:35,16:06:35,3210,25,,,,15143.34,0
13241120,16:07:23,16:07:23,3212,26,,,,15418.8,0
13241120,16:08:30,16:08:30,3213,27,,,,15734.88,0
13241120,16:09:29,16:09:29,3214,28,,,,16090.49,0
13241120,16:10:12,16:10:12,3215,29,,,,16396.38,0
13241120,16:10:42,16:10:42,3216,30,,,,16526.14,0
13241120,16:11:48,16:11:48,8736,31,,,,16868.35,0
13241120,16:12:20,16:12:20,8737,32,,,,17030.67,0
13241120,16:13:42,16:13:42,8738,33,,,,17399.75,0
13241120,16:14:30,16:14:30,8739,34,,,,17712.73,0
13241120,16:16:00,16:16:00,4846,35,,,,18103.94,
13241120,16:16:25,16:16:25,4847,36,,,,18282.27,0
13241120,16:18:46,16:18:46,10509,37,,,,18925.94,0
13241120,16:20:00,16:20:00,10511,38,,1,,19379.74,
13288020,11:00:00,11:00:00,9477,1,,,1,0,
13288020,11:02:11,11:02:11,9468,2,,,,820.75,0
13288020,11:02:41,11:02:41,1748,3,,,,991.62,0
13288020,11:03:05,11:03:05,1749,4,,,,1136.08,0
13288020,11:04:18,11:04:18,1750,5,,,,1580.73,0
13288020,11:04:42,11:04:42,1751,6,,,,1736.02,0
13288020,11:05:22,11:05:22,1752,7,,,,1956.62,0
13288020,11:06:01,11:06:01,1753,8,,,,2168.76,0
13288020,11:06:10,11:06:10,8318,9,,,,2226.77,0
13288020,11:06:31,11:06:31,1565,10,,,,2388.74,0
13288020,11:07:00,11:07:00,1566,11,,,,2555.79,
13288020,11:08:29,11:08:29,9474,12,,,,2854.88,0
13288020,11:09:55,11:09:55,10522,13,,,,3146.95,0
13288020,11:11:40,11:11:40,10524,14,,,,3597.86,0
13288020,11:13:00,11:13:00,3203,15,,,,3904.65,
13288020,11:13:36,11:13:36,3204,16,,,,4144.85,0
13288020,11:14:11,11:14:11,3205,17,,,,4393.42,0
13288020,11:14:58,11:14:58,3206,18,,,,4647.8,0
13288020,11:15:38,11:15:38,3207,19,,,,4865,0
13288020,11:16:17,11:16:17,3208,20,,,,5098.5,0
13288020,11:17:06,11:17:06,3209,21,,,,5383.08,0
13288020,11:17:28,11:17:28,3210,22,,,,5488.29,0
13288020,11:18:07,11:18:07,3212,23,,,,5763.75,0
13288020,11:19:00,11:19:00,3213,24,,,,6079.83,0
13288020,11:19:47,11:19:47,3214,25,,,,6435.44,0
13288020,11:20:22,11:20:22,3215,26,,,,6741.33,0
13288020,11:20:45,11:20:45,3216,27,,,,6871.09,0
13288020,11:21:38,11:21:38,8736,28,,,,7213.3,0
13288020,11:22:04,11:22:04,8737,29,,,,7375.62,0
13288020,11:23:10,11:23:10,8738,30,,,,7744.7,0
13288020,11:23:48,11:23:48,8739,31,,,,8057.68,0
13288020,11:25:00,11:25:00,4846,32,,,,8448.89,
13288020,11:25:12,11:25:12,4847,33,,,,8627.22,0
13288020,11:26:23,11:26:23,10509,34,,,,9270.89,0
13288020,11:27:00,11:27:00,10511,35,,1,,9724.69,
13288030,11:00:00,11:00:00,9477,1,,,1,0,
13288030,11:02:11,11:02:11,9468,2,,,,820.75,0
13288030,11:02:41,11:02:41,1748,3,,,,991.62,0
13288030,11:03:05,11:03:05,1749,4,,,,1136.08,0
13288030,11:04:18,11:04:18,1750,5,,,,1580.73,0
13288030,11:04:42,11:04:42,1751,6,,,,1736.02,0
13288030,11:05:22,11:05:22,1752,7,,,,1956.62,0
13288030,11:06:01,11:06:01,1753,8,,,,2168.76,0
13288030,11:06:10,11:06:10,8318,9,,,,2226.77,0
13288030,11:06:31,11:06:31,1565,10,,,,2388.74,0
13288030,11:07:00,11:07:00,1566,11,,,,2555.79,
13288030,11:08:29,11:08:29,9474,12,,,,2854.88,0
13288030,11:09:55,11:09:55,10522,13,,,,3146.95,0
13288030,11:11:40,11:11:40,10524,14,,,,3597.86,0
13288030,11:13:00,11:13:00,3203,15,,,,3904.65,
13288030,11:13:36,11:13:36,3204,16,,,,4144.85,0
13288030,11:14:11,11:14:11,3205,17,,,,4393.42,0
13288030,11:14:58,11:14:58,3206,18,,,,4647.8,0
13288030,11:15:38,11:15:38,3207,19,,,,4865,0
13288030,11:16:17,11:16:17,3208,20,,,,5098.5,0
13288030,11:17:06,11:17:06,3209,21,,,,5383.08,0
13288030,11:17:28,11:17:28,3210,22,,,,5488.29,0
13288030,11:18:07,11:18:07,3212,23,,,,5763.75,0
13288030,11:19:00,11:19:00,3213,24,,,,6079.83,0
13288030,11:19:47,11:19:47,3214,25,,,,6435.44,0
13288030,11:20:22,11:20:22,3215,26,,,,6741.33,0
13288030,11:20:45,11:20:45,3216,27,,,,6871.09,0
13288030,11:21:38,11:21:38,8736,28,,,,7213.3,0
13288030,11:22:04,11:22:04,8737,29,,,,7375.62,0
13288030,11:23:10,11:23:10,8738,30,,,,7744.7,0
13288030,11:23:48,11:23:48,8739,31,,,,8057.68,0
13288030,11:25:00,11:25:00,4846,32,,,,8448.89,
13288030,11:25:12,11:25:12,4847,33,,,,8627.22,0
13288030,11:26:23,11:26:23,10509,34,,,,9270.89,0
13288030,11:27:00,11:27:00,10511,35,,1,,9724.69,
13288040,11:00:00,11:00:00,9477,1,,,1,0,
13288040,11:02:11,11:02:11,9468,2,,,,820.75,0
13288040,11:02:41,11:02:41,1748,3,,,,991.62,0
13288040,11:03:05,11:03:05,1749,4,,,,1136.08,0
13288040,11:04:18,11:04:18,1750,5,,,,1580.73,0
13288040,11:04:42,11:04:42,1751,6,,,,1736.02,0
13288040,11:05:22,11:05:22,1752,7,,,,1956.62,0
13288040,11:06:01,11:06:01,1753,8,,,,2168.76,0
13288040,11:06:10,11:06:10,8318,9,,,,2226.77,0
13288040,11:06:31,11:06:31,1565,10,,,,2388.74,0
13288040,11:07:00,11:07:00,1566,11,,,,2555.79,
13288040,11:08:29,11:08:29,9474,12,,,,2854.88,0
13288040,11:09:55,11:09:55,10522,13,,,,3146.95,0
13288040,11:11:40,11:11:40,10524,14,,,,3597.86,0
13288040,11:13:00,11:13:00,3203,15,,,,3904.65,
13288040,11:13:36,11:13:36,3204,16,,,,4144.85,0
13288040,11:14:11,11:14:11,3205,17,,,,4393.42,0
13288040,11:14:58,11:14:58,3206,18,,,,4647.8,0
13288040,11:15:38,11:15:38,3207,19,,,,4865,0
13288040,11:16:17,11:16:17,3208,20,,,,5098.5,0
13288040,11:17:06,11:17:06,3209,21,,,,5383.08,0
13288040,11:17:28,11:17:28,3210,22,,,,5488.29,0
13288040,11:18:07,11:18:07,3212,23,,,,5763.75,0
13288040,11:19:00,11:19:00,3213,24,,,,6079.83,0
13288040,11:19:47,11:19:47,3214,25,,,,6435.44,0
13288040,11:20:22,11:20:22,3215,26,,,,6741.33,0
13288040,11:20:45,11:20:45,3216,27,,,,6871.09,0
13288040,11:21:38,11:21:38,8736,28,,,,7213.3,0
13288040,11:22:04,11:22:04,8737,29,,,,7375.62,0
13288040,11:23:10,11:23:10,8738,30,,,,7744.7,0
13288040,11:23:48,11:23:48,8739,31,,,,8057.68,0
13288040,11:25:00,11:25:00,4846,32,,,,8448.89,
13288040,11:25:12,11:25:12,4847,33,,,,8627.22,0
13288040,11:26:23,11:26:23,10509,34,,,,9270.89,0
13288040,11:27:00,11:27:00,10511,35,,1,,9724.69,
13288050,11:00:00,11:00:00,9477,1,,,1,0,
13288050,11:02:11,11:02:11,9468,2,,,,820.75,0
13288050,11:02:41,11:02:41,1748,3,,,,991.62,0
13288050,11:03:05,11:03:05,1749,4,,,,1136.08,0
13288050,11:04:18,11:04:18,1750,5,,,,1580.73,0
13288050,11:04:42,11:04:42,1751,6,,,,1736.02,0
13288050,11:05:22,11:05:22,1752,7,,,,1956.62,0
13288050,11:06:01,11:06:01,1753,8,,,,2168.76,0
13288050,11:06:10,11:06:10,8318,9,,,,2226.77,0
13288050,11:06:31,11:06:31,1565,10,,,,2388.74,0
13288050,11:07:00,11:07:00,1566,11,,,,2555.79,
13288050,11:08:29,11:08:29,9474,12,,,,2854.88,0
13288050,11:09:55,11:09:55,10522,13,,,,3146.95,0
13288050,11:11:40,11:11:40,10524,14,,,,3597.86,0
13288050,11:13:00,11:13:00,3203,15,,,,3904.65,
13288050,11:13:36,11:13:36,3204,16,,,,4144.85,0
13288050,11:14:11,11:14:11,3205,17,,,,4393.42,0
13288050,11:14:58,11:14:58,3206,18,,,,4647.8,0
13288050,11:15:38,11:15:38,3207,19,,,,4865,0
13288050,11:16:17,11:16:17,3208,20,,,,5098.5,0
13288050,11:17:06,11:17:06,3209,21,,,,5383.08,0
13288050,11:17:28,11:17:28,3210,22,,,,5488.29,0
13288050,11:18:07,11:18:07,3212,23,,,,5763.75,0
13288050,11:19:00,11:19:00,3213,24,,,,6079.83,0
13288050,11:19:47,11:19:47,3214,25,,,,6435.44,0
13288050,11:20:22,11:20:22,3215,26,,,,6741.33,0
13288050,11:20:45,11:20:45,3216,27,,,,6871.09,0
13288050,11:21:38,11:21:38,8736,28,,,,7213.3,0
13288050,11:22:04,11:22:04,8737,29,,,,7375.62,0
13288050,11:23:10,11:23:10,8738,30,,,,7744.7,0
13288050,11:23:48,11:23:48,8739,31,,,,8057.68,0
13288050,11:25:00,11:25:00,4846,32,,,,8448.89,
13288050,11:25:12,11:25:12,4847,33,,,,8627.22,0
13288050,11:26:23,11:26:23,10509,34,,,,9270.89,0
13288050,11:27:00,11:27:00,10511,35,,1,,9724.69,
13288060,11:00:00,11:00:00,9477,1,,,1,0,
13288060,11:02:11,11:02:11,9468,2,,,,820.75,0
13288060,11:02:41,11:02:41,1748,3,,,,991.62,0
13288060,11:03:05,11:03:05,1749,4,,,,1136.08,0
13288060,11:04:18,11:04:18,1750,5,,,,1580.73,0
13288060,11:04:42,11:04:42,1751,6,,,,1736.02,0
13288060,11:05:22,11:05:22,1752,7,,,,1956.62,0
13288060,11:06:01,11:06:01,1753,8,,,,2168.76,0
13288060,11:06:10,11:06:10,8318,9,,,,2226.77,0
13288060,11:06:31,11:06:31,1565,10,,,,2388.74,0
13288060,11:07:00,11:07:00,1566,11,,,,2555.79,
13288060,11:08:29,11:08:29,9474,12,,,,2854.88,0
13288060,11:09:55,11:09:55,10522,13,,,,3146.95,0
13288060,11:11:40,11:11:40,10524,14,,,,3597.86,0
13288060,11:13:00,11:13:00,3203,15,,,,3904.65,
13288060,11:13:36,11:13:36,3204,16,,,,4144.85,0
13288060,11:14:11,11:14:11,3205,17,,,,4393.42,0
13288060,11:14:58,11:14:58,3206,18,,,,4647.8,0
13288060,11:15:38,11:15:38,3207,19,,,,4865,0
13288060,11:16:17,11:16:17,3208,20,,,,5098.5,0
13288060,11:17:06,11:17:06,3209,21,,,,5383.08,0
13288060,11:17:28,11:17:28,3210,22,,,,5488.29,0
13288060,11:18:07,11:18:07,3212,23,,,,5763.75,0
13288060,11:19:00,11:19:00,3213,24,,,,6079.83,0
13288060,11:19:47,11:19:47,3214,25,,,,6435.44,0
13288060,11:20:22,11:20:22,3215,26,,,,6741.33,0
13288060,11:20:45,11:20:45,3216,27,,,,6871.09,0
13288060,11:21:38,11:21:38,8736,28,,,,7213.3,0
13288060,11:22:04,11:22:04,8737,29,,,,7375.62,0
13288060,11:23:10,11:23:10,8738,30,,,,7744.7,0
13288060,11:23:48,11:23:48,8739,31,,,,8057.68,0
13288060,11:25:00,11:25:00,4846,32,,,,8448.89,
13288060,11:25:12,11:25:12,4847,33,,,,8627.22,0
13288060,11:26:23,11:26:23,10509,34,,,,9270.89,0
13288060,11:27:00,11:27:00,10511,35,,1,,9724.69,
13288100,11:00:00,11:00:00,9477,1,,,1,0,
13288100,11:02:11,11:02:11,9468,2,,,,820.75,0
13288100,11:02:41,11:02:41,1748,3,,,,991.62,0
13288100,11:03:05,11:03:05,1749,4,,,,1136.08,0
13288100,11:04:18,11:04:18,1750,5,,,,1580.73,0
13288100,11:04:42,11:04:42,1751,6,,,,1736.02,0
13288100,11:05:22,11:05:22,1752,7,,,,1956.62,0
13288100,11:06:01,11:06:01,1753,8,,,,2168.76,0
13288100,11:06:10,11:06:10,8318,9,,,,2226.77,0
13288100,11:06:31,11:06:31,1565,10,,,,2388.74,0
13288100,11:07:00,11:07:00,1566,11,,,,2555.79,
13288100,11:08:29,11:08:29,9474,12,,,,2854.88,0
13288100,11:09:55,11:09:55,10522,13,,,,3146.95,0
13288100,11:11:40,11:11:40,10524,14,,,,3597.86,0
13288100,11:13:00,11:13:00,3203,15,,,,3904.65,
13288100,11:13:36,11:13:36,3204,16,,,,4144.85,0
13288100,11:14:11,11:14:11,3205,17,,,,4393.42,0
13288100,11:14:58,11:14:58,3206,18,,,,4647.8,0
13288100,11:15:38,11:15:38,3207,19,,,,4865,0
13288100,11:16:17,11:16:17,3208,20,,,,5098.5,0
13288100,11:17:06,11:17:06,3209,21,,,,5383.08,0
13288100,11:17:28,11:17:28,3210,22,,,,5488.29,0
13288100,11:18:07,11:18:07,3212,23,,,,5763.75,0
13288100,11:19:00,11:19:00,3213,24,,,,6079.83,0
13288100,11:19:47,11:19:47,3214,25,,,,6435.44,0
13288100,11:20:22,11:20:22,3215,26,,,,6741.33,0
13288100,11:20:45,11:20:45,3216,27,,,,6871.09,0
13288100,11:21:38,11:21:38,8736,28,,,,7213.3,0
13288100,11:22:04,11:22:04,8737,29,,,,7375.62,0
13288100,11:23:10,11:23:10,8738,30,,,,7744.7,0
13288100,11:23:48,11:23:48,8739,31,,,,8057.68,0
13288100,11:25:00,11:25:00,4846,32,,,,8448.89,
13288100,11:25:12,11:25:12,4847,33,,,,8627.22,0
13288100,11:26:23,11:26:23,10509,34,,,,9270.89,0
13288100,11:27:00,11:27:00,10511,35,,1,,9724.69,
13288110,11:00:00,11:00:00,9477,1,,,1,0,
13288110,11:02:11,11:02:11,9468,2,,,,820.75,0
13288110,11:02:41,11:02:41,1748,3,,,,991.62,0
13288110,11:03:05,11:03:05,1749,4,,,,1136.08,0
13288110,11:04:18,11:04:18,1750,5,,,,1580.73,0
13288110,11:04:42,11:04:42,1751,6,,,,1736.02,0
13288110,11:05:22,11:05:22,1752,7,,,,1956.62,0
13288110,11:06:01,11:06:01,1753,8,,,,2168.76,0
13288110,11:06:10,11:06:10,8318,9,,,,2226.77,0
13288110,11:06:31,11:06:31,1565,10,,,,2388.74,0
13288110,11:07:00,11:07:00,1566,11,,,,2555.79,
13288110,11:08:29,11:08:29,9474,12,,,,2854.88,0
13288110,11:09:55,11:09:55,10522,13,,,,3146.95,0
13288110,11:11:40,11:11:40,10524,14,,,,3597.86,0
13288110,11:13:00,11:13:00,3203,15,,,,3904.65,
13288110,11:13:36,11:13:36,3204,16,,,,4144.85,0
13288110,11:14:11,11:14:11,3205,17,,,,4393.42,0
13288110,11:14:58,11:14:58,3206,18,,,,4647.8,0
13288110,11:15:38,11:15:38,3207,19,,,,4865,0
13288110,11:16:17,11:16:17,3208,20,,,,5098.5,0
13288110,11:17:06,11:17:06,3209,21,,,,5383.08,0
13288110,11:17:28,11:17:28,3210,22,,,,5488.29,0
13288110,11:18:07,11:18:07,3212,23,,,,5763.75,0
13288110,11:19:00,11:19:00,3213,24,,,,6079.83,0
13288110,11:19:47,11:19:47,3214,25,,,,6435.44,0
13288110,11:20:22,11:20:22,3215,26,,,,6741.33,0
13288110,11:20:45,11:20:45,3216,27,,,,6871.09,0
13288110,11:21:38,11:21:38,8736,28,,,,7213.3,0
13288110,11:22:04,11:22:04,8737,29,,,,7375.62,0
13288110,11:23:10,11:23:10,8738,30,,,,7744.7,0
13288110,11:23:48,11:23:48,8739,31,,,,8057.68,0
13288110,11:25:00,11:25:00,4846,32,,,,8448.89,
13288110,11:25:12,11:25:12,4847,33,,,,8627.22,0
13288110,11:26:23,11:26:23,10509,34,,,,9270.89,0
13288110,11:27:00,11:27:00,10511,35,,1,,9724.69,
13532020,19:58:00,19:58:00,9477,1,,,1,0,
13532020,20:00:30,20:00:30,9468,2,,,,820.75,0
13532020,20:01:05,20:01:05,1748,3,,,,991.62,0
13532020,20:01:31,20:01:31,1749,4,,,,1136.08,0
13532020,20:02:54,20:02:54,1750,5,,,,1580.73,0
13532020,20:03:23,20:03:23,1751,6,,,,1736.02,0
13532020,20:04:08,20:04:08,1752,7,,,,1956.62,0
13532020,20:04:52,20:04:52,1753,8,,,,2168.76,0
13532020,20:05:03,20:05:03,8318,9,,,,2226.77,0
13532020,20:05:27,20:05:27,1565,10,,,,2388.74,0
13532020,20:06:00,20:06:00,1566,11,,,,2555.79,
13532020,20:07:29,20:07:29,9474,12,,,,2854.88,0
13532020,20:08:55,20:08:55,10522,13,,,,3146.95,0
13532020,20:10:40,20:10:40,10524,14,,,,3597.86,0
13532020,20:12:00,20:12:00,3203,15,,,,3904.65,
13532020,20:12:36,20:12:36,3204,16,,,,4144.85,0
13532020,20:13:11,20:13:11,3205,17,,,,4393.42,0
13532020,20:13:58,20:13:58,3206,18,,,,4647.8,0
13532020,20:14:38,20:14:38,3207,19,,,,4865,0
13532020,20:15:17,20:15:17,3208,20,,,,5098.5,0
13532020,20:16:06,20:16:06,3209,21,,,,5383.08,0
13532020,20:16:28,20:16:28,3210,22,,,,5488.29,0
13532020,20:17:07,20:17:07,3212,23,,,,5763.75,0
13532020,20:18:00,20:18:00,3213,24,,,,6079.83,0
13532020,20:18:47,20:18:47,3214,25,,,,6435.44,0
13532020,20:19:22,20:19:22,3215,26,,,,6741.33,0
13532020,20:19:45,20:19:45,3216,27,,,,6871.09,0
13532020,20:20:38,20:20:38,8736,28,,,,7213.3,0
13532020,20:21:04,20:21:04,8737,29,,,,7375.62,0
13532020,20:22:10,20:22:10,8738,30,,,,7744.7,0
13532020,20:22:48,20:22:48,8739,31,,,,8057.68,0
13532020,20:24:00,20:24:00,4846,32,,,,8448.89,
13532020,20:24:12,20:24:12,4847,33,,,,8627.22,0
13532020,20:25:23,20:25:23,10509,34,,,,9270.89,0
13532020,20:26:00,20:26:00,10511,35,,1,,9724.69,
13532030,19:58:00,19:58:00,9477,1,,,1,0,
13532030,20:00:30,20:00:30,9468,2,,,,820.75,0
13532030,20:01:05,20:01:05,1748,3,,,,991.62,0
13532030,20:01:31,20:01:31,1749,4,,,,1136.08,0
13532030,20:02:54,20:02:54,1750,5,,,,1580.73,0
13532030,20:03:23,20:03:23,1751,6,,,,1736.02,0
13532030,20:04:08,20:04:08,1752,7,,,,1956.62,0
13532030,20:04:52,20:04:52,1753,8,,,,2168.76,0
13532030,20:05:03,20:05:03,8318,9,,,,2226.77,0
13532030,20:05:27,20:05:27,1565,10,,,,2388.74,0
13532030,20:06:00,20:06:00,1566,11,,,,2555.79,
13532030,20:07:29,20:07:29,9474,12,,,,2854.88,0
13532030,20:08:55,20:08:55,10522,13,,,,3146.95,0
13532030,20:10:40,20:10:40,10524,14,,,,3597.86,0
13532030,20:12:00,20:12:00,3203,15,,,,3904.65,
13532030,20:12:36,20:12:36,3204,16,,,,4144.85,0
13532030,20:13:11,20:13:11,3205,17,,,,4393.42,0
13532030,20:13:58,20:13:58,3206,18,,,,4647.8,0
13532030,20:14:38,20:14:38,3207,19,,,,4865,0
13532030,20:15:17,20:15:17,3208,20,,,,5098.5,0
13532030,20:16:06,20:16:06,3209,21,,,,5383.08,0
13532030,20:16:28,20:16:28,3210,22,,,,5488.29,0
13532030,20:17:07,20:17:07,3212,23,,,,5763.75,0
13532030,20:18:00,20:18:00,3213,24,,,,6079.83,0
13532030,20:18:47,20:18:47,3214,25,,,,6435.44,0
13532030,20:19:22,20:19:22,3215,26,,,,6741.33,0
13532030,20:19:45,20:19:45,3216,27,,,,6871.09,0
13532030,20:20:38,20:20:38,8736,28,,,,7213.3,0
13532030,20:21:04,20:21:04,8737,29,,,,7375.62,0
13532030,20:22:10,20:22:10,8738,30,,,,7744.7,0
13532030,20:22:48,20:22:48,8739,31,,,,8057.68,0
13532030,20:24:00,20:24:00,4846,32,,,,8448.89,
13532030,20:24:12,20:24:12,4847,33,,,,8627.22,0
13532030,20:25:23,20:25:23,10509,34,,,,9270.89,0
13532030,20:26:00,20:26:00,10511,35,,1,,9724.69,
13532040,19:58:00,19:58:00,9477,1,,,1,0,
13532040,20:00:30,20:00:30,9468,2,,,,820.75,0
13532040,20:01:05,20:01:05,1748,3,,,,991.62,0
13532040,20:01:31,20:01:31,1749,4,,,,1136.08,0
13532040,20:02:54,20:02:54,1750,5,,,,1580.73,0
13532040,20:03:23,20:03:23,1751,6,,,,1736.02,0
13532040,20:04:08,20:04:08,1752,7,,,,1956.62,0
13532040,20:04:52,20:04:52,1753,8,,,,2168.76,0
13532040,20:05:03,20:05:03,8318,9,,,,2226.77,0
13532040,20:05:27,20:05:27,1565,10,,,,2388.74,0
13532040,20:06:00,20:06:00,1566,11,,,,2555.79,
13532040,20:07:29,20:07:29,9474,12,,,,2854.88,0
13532040,20:08:55,20:08:55,10522,13,,,,3146.95,0
13532040,20:10:40,20:10:40,10524,14,,,,3597.86,0
13532040,20:12:00,20:12:00,3203,15,,,,3904.65,
13532040,20:12:36,20:12:36,3204,16,,,,4144.85,0
13532040,20:13:11,20:13:11,3205,17,,,,4393.42,0
13532040,20:13:58,20:13:58,3206,18,,,,4647.8,0
13532040,20:14:38,20:14:38,3207,19,,,,4865,0
13532040,20:15:17,20:15:17,3208,20,,,,5098.5,0
13532040,20:16:06,20:16:06,3209,21,,,,5383.08,0
13532040,20:16:28,20:16:28,3210,22,,,,5488.29,0
13532040,20:17:07,20:17:07,3212,23,,,,5763.75,0
13532040,20:18:00,20:18:00,3213,24,,,,6079.83,0
13532040,20:18:47,20:18:47,3214,25,,,,6435.44,0
13532040,20:19:22,20:19:22,3215,26,,,,6741.33,0
13532040,20:19:45,20:19:45,3216,27,,,,6871.09,0
13532040,20:20:38,20:20:38,8736,28,,,,7213.3,0
13532040,20:21:04,20:21:04,8737,29,,,,7375.62,0
13532040,20:22:10,20:22:10,8738,30,,,,7744.7,0
13532040,20:22:48,20:22:48,8739,31,,,,8057.68,0
13532040,20:24:00,20:24:00,4846,32,,,,8448.89,
13532040,20:24:12,20:24:12,4847,33,,,,8627.22,0
13532040,20:25:23,20:25:23,10509,34,,,,9270.89,0
13532040,20:26:00,20:26:00,10511,35,,1,,9724.69,
13532050,19:58:00,19:58:00,9477,1,,,1,0,
13532050,20:00:30,20:00:30,9468,2,,,,820.75,0
13532050,20:01:05,20:01:05,1748,3,,,,991.62,0
13532050,20:01:31,20:01:31,1749,4,,,,1136.08,0
13532050,20:02:54,20:02:54,1750,5,,,,1580.73,0
13532050,20:03:23,20:03:23,1751,6,,,,1736.02,0
13532050,20:04:08,20:04:08,1752,7,,,,1956.62,0
13532050,20:04:52,20:04:52,1753,8,,,,2168.76,0
13532050,20:05:03,20:05:03,8318,9,,,,2226.77,0
13532050,20:05:27,20:05:27,1565,10,,,,2388.74,0
13532050,20:06:00,20:06:00,1566,11,,,,2555.79,
13532050,20:07:29,20:07:29,9474,12,,,,2854.88,0
13532050,20:08:55,20:08:55,10522,13,,,,3146.95,0
13532050,20:10:40,20:10:40,10524,14,,,,3597.86,0
13532050,20:12:00,20:12:00,3203,15,,,,3904.65,
13532050,20:12:36,20:12:36,3204,16,,,,4144.85,0
13532050,20:13:11,20:13:11,3205,17,,,,4393.42,0
13532050,20:13:58,20:13:58,3206,18,,,,4647.8,0
13532050,20:14:38,20:14:38,3207,19,,,,4865,0
13532050,20:15:17,20:15:17,3208,20,,,,5098.5,0
13532050,20:16:06,20:16:06,3209,21,,,,5383.08,0
13532050,20:16:28,20:16:28,3210,22,,,,5488.29,0
13532050,20:17:07,20:17:07,3212,23,,,,5763.75,0
13532050,20:18:00,20:18:00,3213,24,,,,6079.83,0
13532050,20:18:47,20:18:47,3214,25,,,,6435.44,0
13532050,20:19:22,20:19:22,3215,26,,,,6741.33,0
13532050,20:19:45,20:19:45,3216,27,,,,6871.09,0
13532050,20:20:38,20:20:38,8736,28,,,,7213.3,0
13532050,20:21:04,20:21:04,8737,29,,,,7375.62,0
13532050,20:22:10,20:22:10,8738,30,,,,7744.7,0
13532050,20:22:48,20:22:48,8739,31,,,,8057.68,0
13532050,20:24:00,20:24:00,4846,32,,,,8448.89,
13532050,20:24:12,20:24:12,4847,33,,,,8627.22,0
13532050,20:25:23,20:25:23,10509,34,,,,9270.89,0
13532050,20:26:00,20:26:00,10511,35,,1,,9724.69,
13532060,19:58:00,19:58:00,9477,1,,,1,0,
13532060,20:00:30,20:00:30,9468,2,,,,820.75,0
13532060,20:01:05,20:01:05,1748,3,,,,991.62,0
13532060,20:01:31,20:01:31,1749,4,,,,1136.08,0
13532060,20:02:54,20:02:54,1750,5,,,,1580.73,0
13532060,20:03:23,20:03:23,1751,6,,,,1736.02,0
13532060,20:04:08,20:04:08,1752,7,,,,1956.62,0
13532060,20:04:52,20:04:52,1753,8,,,,2168.76,0
13532060,20:05:03,20:05:03,8318,9,,,,2226.77,0
13532060,20:05:27,20:05:27,1565,10,,,,2388.74,0
13532060,20:06:00,20:06:00,1566,11,,,,2555.79,
13532060,20:07:29,20:07:29,9474,12,,,,2854.88,0
13532060,20:08:55,20:08:55,10522,13,,,,3146.95,0
13532060,20:10:40,20:10:40,10524,14,,,,3597.86,0
13532060,20:12:00,20:12:00,3203,15,,,,3904.65,
13532060,20:12:36,20:12:36,3204,16,,,,4144.85,0
13532060,20:13:11,20:13:11,3205,17,,,,4393.42,0
13532060,20:13:58,20:13:58,3206,18,,,,4647.8,0
13532060,20:14:38,20:14:38,3207,19,,,,4865,0
13532060,20:15:17,20:15:17,3208,20,,,,5098.5,0
13532060,20:16:06,20:16:06,3209,21,,,,5383.08,0
13532060,20:16:28,20:16:28,3210,22,,,,5488.29,0
13532060,20:17:07,20:17:07,3212,23,,,,5763.75,0
13532060,20:18:00,20:18:00,3213,24,,,,6079.83,0
13532060,20:18:47,20:18:47,3214,25,,,,6435.44,0
13532060,20:19:22,20:19:22,3215,26,,,,6741.33,0
13532060,20:19:45,20:19:45,3216,27,,,,6871.09,0
13532060,20:20:38,20:20:38,8736,28,,,,7213.3,0
13532060,20:21:04,20:21:04,8737,29,,,,7375.62,0
13532060,20:22:10,20:22:10,8738,30,,,,7744.7,0
13532060,20:22:48,20:22:48,8739,31,,,,8057.68,0
13532060,20:24:00,20:24:00,4846,32,,,,8448.89,
13532060,20:24:12,20:24:12,4847,33,,,,8627.22,0
13532060,20:25:23,20:25:23,10509,34,,,,9270.89,0
13532060,20:26:00,20:26:00,10511,35,,1,,9724.69,
13532100,19:58:00,19:58:00,9477,1,,,1,0,
13532100,20:00:30,20:00:30,9468,2,,,,820.75,0
13532100,20:01:05,20:01:05,1748,3,,,,991.62,0
13532100,20:01:31,20:01:31,1749,4,,,,1136.08,0
13532100,20:02:54,20:02:54,1750,5,,,,1580.73,0
13532100,20:03:23,20:03:23,1751,6,,,,1736.02,0
13532100,20:04:08,20:04:08,1752,7,,,,1956.62,0
13532100,20:04:52,20:04:52,1753,8,,,,2168.76,0
13532100,20:05:03,20:05:03,8318,9,,,,2226.77,0
13532100,20:05:27,20:05:27,1565,10,,,,2388.74,0
13532100,20:06:00,20:06:00,1566,11,,,,2555.79,
13532100,20:07:29,20:07:29,9474,12,,,,2854.88,0
13532100,20:08:55,20:08:55,10522,13,,,,3146.95,0
13532100,20:10:40,20:10:40,10524,14,,,,3597.86,0
13532100,20:12:00,20:12:00,3203,15,,,,3904.65,
13532100,20:12:36,20:12:36,3204,16,,,,4144.85,0
13532100,20:13:11,20:13:11,3205,17,,,,4393.42,0
13532100,20:13:58,20:13:58,3206,18,,,,4647.8,0
13532100,20:14:38,20:14:38,3207,19,,,,4865,0
13532100,20:15:17,20:15:17,3208,20,,,,5098.5,0
13532100,20:16:06,20:16:06,3209,21,,,,5383.08,0
13532100,20:16:28,20:16:28,3210,22,,,,5488.29,0
13532100,20:17:07,20:17:07,3212,23,,,,5763.75,0
13532100,20:18:00,20:18:00,3213,24,,,,6079.83,0
13532100,20:18:47,20:18:47,3214,25,,,,6435.44,0
13532100,20:19:22,20:19:22,3215,26,,,,6741.33,0
13532100,20:19:45,20:19:45,3216,27,,,,6871.09,0
13532100,20:20:38,20:20:38,8736,28,,,,7213.3,0
13532100,20:21:04,20:21:04,8737,29,,,,7375.62,0
13532100,20:22:10,20:22:10,8738,30,,,,7744.7,0
13532100,20:22:48,20:22:48,8739,31,,,,8057.68,0
13532100,20:24:00,20:24:00,4846,32,,,,8448.89,
13532100,20:24:12,20:24:12,4847,33,,,,8627.22,0
13532100,20:25:23,20:25:23,10509,34,,,,9270.89,0
13532100,20:26:00,20:26:00,10511,35,,1,,9724.69,
13532110,19:58:00,19:58:00,9477,1,,,1,0,
13532110,20:00:30,20:00:30,9468,2,,,,820.75,0
13532110,20:01:05,20:01:05,1748,3,,,,991.62,0
13532110,20:01:31,20:01:31,1749,4,,,,1136.08,0
13532110,20:02:54,20:02:54,1750,5,,,,1580.73,0
13532110,20:03:23,20:03:23,1751,6,,,,1736.02,0
13532110,20:04:08,20:04:08,1752,7,,,,1956.62,0
13532110,20:04:52,20:04:52,1753,8,,,,2168.76,0
13532110,20:05:03,20:05:03,8318,9,,,,2226.77,0
13532110,20:05:27,20:05:27,1565,10,,,,2388.74,0
13532110,20:06:00,20:06:00,1566,11,,,,2555.79,
13532110,20:07:29,20:07:29,9474,12,,,,2854.88,0
13532110,20:08:55,20:08:55,10522,13,,,,3146.95,0
13532110,20:10:40,20:10:40,10524,14,,,,3597.86,0
13532110,20:12:00,20:12:00,3203,15,,,,3904.65,
13532110,20:12:36,20:12:36,3204,16,,,,4144.85,0
13532110,20:13:11,20:13:11,3205,17,,,,4393.42,0
13532110,20:13:58,20:13:58,3206,18,,,,4647.8,0
13532110,20:14:38,20:14:38,3207,19,,,,4865,0
13532110,20:15:17,20:15:17,3208,20,,,,5098.5,0
13532110,20:16:06,20:16:06,3209,21,,,,5383.08,0
13532110,20:16:28,20:16:28,3210,22,,,,5488.29,0
13532110,20:17:07,20:17:07,3212,23,,,,5763.75,0
13532110,20:18:00,20:18:00,3213,24,,,,6079.83,0
13532110,20:18:47,20:18:47,3214,25,,,,6435.44,0
13532110,20:19:22,20:19:22,3215,26,,,,6741.33,0
13532110,20:19:45,20:19:45,3216,27,,,,6871.09,0
13532110,20:20:38,20:20:38,8736,28,,,,7213.3,0
13532110,20:21:04,20:21:04,8737,29,,,,7375.62,0
13532110,20:22:10,20:22:10,8738,30,,,,7744.7,0
13532110,20:22:48,20:22:48,8739,31,,,,8057.68,0
13532110,20:24:00,20:24:00,4846,32,,,,8448.89,
13532110,20:24:12,20:24:12,4847,33,,,,8627.22,0
13532110,20:25:23,20:25:23,10509,34,,,,9270.89,0
13532110,20:26:00,20:26:00,10511,35,,1,,9724.69,
1368080,12:08:00,12:08:00,10149,1,,,1,0,
1368080,12:13:10,12:13:10,590,2,,,,3757.39,0
1368080,12:18:00,12:18:00,591,3,,,,7209.76,
1368080,12:22:00,12:22:00,9477,4,,,,9649.66,
1368080,12:23:53,12:23:53,9468,5,,,,10475.8,0
1368080,12:24:19,12:24:19,1748,6,,,,10646.67,0
1368080,12:24:39,12:24:39,1749,7,,,,10791.13,0
1368080,12:25:41,12:25:41,1750,8,,,,11235.78,0
1368080,12:26:03,12:26:03,1751,9,,,,11391.07,0
1368080,12:26:36,12:26:36,1752,10,,,,11611.67,0
1368080,12:27:09,12:27:09,1753,11,,,,11823.81,0
1368080,12:27:17,12:27:17,8318,12,,,,11881.82,0
1368080,12:27:35,12:27:35,1565,13,,,,12043.79,0
1368080,12:28:00,12:28:00,1566,14,,,,12210.84,
1368080,12:28:44,12:28:44,9474,15,,,,12509.93,0
1368080,12:29:27,12:29:27,10522,16,,,,12802,0
1368080,12:30:20,12:30:20,10524,17,,,,13252.91,0
1368080,12:31:00,12:31:00,3203,18,,,,13559.7,
1368080,12:31:45,12:31:45,3204,19,,,,13799.9,0
1368080,12:32:29,12:32:29,3205,20,,,,14048.47,0
1368080,12:33:28,12:33:28,3206,21,,,,14302.85,0
1368080,12:34:18,12:34:18,3207,22,,,,14520.05,0
1368080,12:35:06,12:35:06,3208,23,,,,14753.55,0
1368080,12:36:08,12:36:08,3209,24,,,,15038.13,0
1368080,12:36:35,12:36:35,3210,25,,,,15143.34,0
1368080,12:37:23,12:37:23,3212,26,,,,15418.8,0
1368080,12:38:30,12:38:30,3213,27,,,,15734.88,0
1368080,12:39:29,12:39:29,3214,28,,,,16090.49,0
1368080,12:40:12,12:40:12,3215,29,,,,16396.38,0
1368080,12:40:42,12:40:42,3216,30,,,,16526.14,0
1368080,12:41:48,12:41:48,8736,31,,,,16868.35,0
1368080,12:42:20,12:42:20,8737,32,,,,17030.67,0
1368080,12:43:42,12:43:42,8738,33,,,,17399.75,0
1368080,12:44:30,12:44:30,8739,34,,,,17712.73,0
1368080,12:46:00,12:46:00,4846,35,,,,18103.94,
1368080,12:46:25,12:46:25,4847,36,,,,18282.27,0
1368080,12:48:46,12:48:46,10509,37,,,,18925.94,0
1368080,12:50:00,12:50:00,10511,38,,1,,19379.74,
1368090,12:08:00,12:08:00,10149,1,,,1,0,
1368090,12:13:10,12:13:10,590,2,,,,3757.39,0
1368090,12:18:00,12:18:00,591,3,,,,7209.76,
1368090,12:22:00,12:22:00,9477,4,,,,9649.66,
1368090,12:23:53,12:23:53,9468,5,,,,10475.8,0
1368090,12:24:19,12:24:19,1748,6,,,,10646.67,0
1368090,12:24:39,12:24:39,1749,7,,,,10791.13,0
1368090,12:25:41,12:25:41,1750,8,,,,11235.78,0
1368090,12:26:03,12:26:03,1751,9,,,,11391.07,0
1368090,12:26:36,12:26:36,1752,10,,,,11611.67,0
1368090,12:27:09,12:27:09,1753,11,,,,11823.81,0
1368090,12:27:17,12:27:17,8318,12,,,,11881.82,0
1368090,12:27:35,12:27:35,1565,13,,,,12043.79,0
1368090,12:28:00,12:28:00,1566,14,,,,12210.84,
1368090,12:28:44,12:28:44,9474,15,,,,12509.93,0
1368090,12:29:27,12:29:27,10522,16,,,,12802,0
1368090,12:30:20,12:30:20,10524,17,,,,13252.91,0
1368090,12:31:00,12:31:00,3203,18,,,,13559.7,
1368090,12:31:45,12:31:45,3204,19,,,,13799.9,0
1368090,12:32:29,12:32:29,3205,20,,,,14048.47,0
1368090,12:33:28,12:33:28,3206,21,,,,14302.85,0
1368090,12:34:18,12:34:18,3207,22,,,,14520.05,0
1368090,12:35:06,12:35:06,3208,23,,,,14753.55,0
1368090,12:36:08,12:36:08,3209,24,,,,15038.13,0
1368090,12:36:35,12:36:35,3210,25,,,,15143.34,0
1368090,12:37:23,12:37:23,3212,26,,,,15418.8,0
1368090,12:38:30,12:38:30,3213,27,,,,15734.88,0
1368090,12:39:29,12:39:29,3214,28,,,,16090.49,0
1368090,12:40:12,12:40:12,3215,29,,,,16396.38,0
1368090,12:40:42,12:40:42,3216,30,,,,16526.14,0
1368090,12:41:48,12:41:48,8736,31,,,,16868.35,0
1368090,12:42:20,12:42:20,8737,32,,,,17030.67,0
1368090,12:43:42,12:43:42,8738,33,,,,17399.75,0
1368090,12:44:30,12:44:30,8739,34,,,,17712.73,0
1368090,12:46:00,12:46:00,4846,35,,,,18103.94,
1368090,12:46:25,12:46:25,4847,36,,,,18282.27,0
1368090,12:48:46,12:48:46,10509,37,,,,18925.94,0
1368090,12:50:00,12:50:00,10511,38,,1,,19379.74,
13786080,11:38:00,11:38:00,10149,1,,,1,0,
13786080,11:42:39,11:42:39,590,2,,,,3757.39,0
13786080,11:47:00,11:47:00,591,3,,,,7209.76,
13786080,11:51:00,11:51:00,9477,4,,,,9649.66,
13786080,11:52:53,11:52:53,9468,5,,,,10475.8,0
13786080,11:53:19,11:53:19,1748,6,,,,10646.67,0
13786080,11:53:39,11:53:39,1749,7,,,,10791.13,0
13786080,11:54:41,11:54:41,1750,8,,,,11235.78,0
13786080,11:55:03,11:55:03,1751,9,,,,11391.07,0
13786080,11:55:36,11:55:36,1752,10,,,,11611.67,0
13786080,11:56:09,11:56:09,1753,11,,,,11823.81,0
13786080,11:56:17,11:56:17,8318,12,,,,11881.82,0
13786080,11:56:35,11:56:35,1565,13,,,,12043.79,0
13786080,11:57:00,11:57:00,1566,14,,,,12210.84,
13786080,11:57:44,11:57:44,9474,15,,,,12509.93,0
13786080,11:58:27,11:58:27,10522,16,,,,12802,0
13786080,11:59:20,11:59:20,10524,17,,,,13252.91,0
13786080,12:00:00,12:00:00,3203,18,,,,13559.7,
13786080,12:00:45,12:00:45,3204,19,,,,13799.9,0
13786080,12:01:29,12:01:29,3205,20,,,,14048.47,0
13786080,12:02:28,12:02:28,3206,21,,,,14302.85,0
13786080,12:03:18,12:03:18,3207,22,,,,14520.05,0
13786080,12:04:06,12:04:06,3208,23,,,,14753.55,0
13786080,12:05:08,12:05:08,3209,24,,,,15038.13,0
13786080,12:05:35,12:05:35,3210,25,,,,15143.34,0
13786080,12:06:23,12:06:23,3212,26,,,,15418.8,0
13786080,12:07:30,12:07:30,3213,27,,,,15734.88,0
13786080,12:08:29,12:08:29,3214,28,,,,16090.49,0
13786080,12:09:12,12:09:12,3215,29,,,,16396.38,0
13786080,12:09:42,12:09:42,3216,30,,,,16526.14,0
13786080,12:10:48,12:10:48,8736,31,,,,16868.35,0
13786080,12:11:20,12:11:20,8737,32,,,,17030.67,0
13786080,12:12:42,12:12:42,8738,33,,,,17399.75,0
13786080,12:13:30,12:13:30,8739,34,,,,17712.73,0
13786080,12:15:00,12:15:00,4846,35,,,,18103.94,
13786080,12:15:25,12:15:25,4847,36,,,,18282.27,0
13786080,12:17:46,12:17:46,10509,37,,,,18925.94,0
13786080,12:19:00,12:19:00,10511,38,,1,,19379.74,
13786090,11:38:00,11:38:00,10149,1,,,1,0,
13786090,11:42:39,11:42:39,590,2,,,,3757.39,0
13786090,11:47:00,11:47:00,591,3,,,,7209.76,
13786090,11:51:00,11:51:00,9477,4,,,,9649.66,
13786090,11:52:53,11:52:53,9468,5,,,,10475.8,0
13786090,11:53:19,11:53:19,1748,6,,,,10646.67,0
13786090,11:53:39,11:53:39,1749,7,,,,10791.13,0
13786090,11:54:41,11:54:41,1750,8,,,,11235.78,0
13786090,11:55:03,11:55:03,1751,9,,,,11391.07,0
13786090,11:55:36,11:55:36,1752,10,,,,11611.67,0
13786090,11:56:09,11:56:09,1753,11,,,,11823.81,0
13786090,11:56:17,11:56:17,8318,12,,,,11881.82,0
13786090,11:56:35,11:56:35,1565,13,,,,12043.79,0
13786090,11:57:00,11:57:00,1566,14,,,,12210.84,
13786090,11:57:44,11:57:44,9474,15,,,,12509.93,0
13786090,11:58:27,11:58:27,10522,16,,,,12802,0
13786090,11:59:20,11:59:20,10524,17,,,,13252.91,0
13786090,12:00:00,12:00:00,3203,18,,,,13559.7,
13786090,12:00:45,12:00:45,3204,19,,,,13799.9,0
13786090,12:01:29,12:01:29,3205,20,,,,14048.47,0
13786090,12:02:28,12:02:28,3206,21,,,,14302.85,0
13786090,12:03:18,12:03:18,3207,22,,,,14520.05,0
13786090,12:04:06,12:04:06,3208,23,,,,14753.55,0
13786090,12:05:08,12:05:08,3209,24,,,,15038.13,0
13786090,12:05:35,12:05:35,3210,25,,,,15143.34,0
13786090,12:06:23,12:06:23,3212,26,,,,15418.8,0
13786090,12:07:30,12:07:30,3213,27,,,,15734.88,0
13786090,12:08:29,12:08:29,3214,28,,,,16090.49,0
13786090,12:09:12,12:09:12,3215,29,,,,16396.38,0
13786090,12:09:42,12:09:42,3216,30,,,,16526.14,0
13786090,12:10:48,12:10:48,8736,31,,,,16868.35,0
13786090,12:11:20,12:11:20,8737,32,,,,17030.67,0
13786090,12:12:42,12:12:42,8738,33,,,,17399.75,0
13786090,12:13:30,12:13:30,8739,34,,,,17712.73,0
13786090,12:15:00,12:15:00,4846,35,,,,18103.94,
13786090,12:15:25,12:15:25,4847,36,,,,18282.27,0
13786090,12:17:46,12:17:46,10509,37,,,,18925.94,0
13786090,12:19:00,12:19:00,10511,38,,1,,19379.74,
14312010,17:38:00,17:38:00,10149,1,,,1,0,
14312010,17:43:10,17:43:10,590,2,,,,3757.39,0
14312010,17:48:00,17:48:00,591,3,,,,7209.76,
14312010,17:52:00,17:52:00,9477,4,,,,9649.66,
14312010,17:53:53,17:53:53,9468,5,,,,10475.8,0
14312010,17:54:19,17:54:19,1748,6,,,,10646.67,0
14312010,17:54:39,17:54:39,1749,7,,,,10791.13,0
14312010,17:55:41,17:55:41,1750,8,,,,11235.78,0
14312010,17:56:03,17:56:03,1751,9,,,,11391.07,0
14312010,17:56:36,17:56:36,1752,10,,,,11611.67,0
14312010,17:57:09,17:57:09,1753,11,,,,11823.81,0
14312010,17:57:17,17:57:17,8318,12,,,,11881.82,0
14312010,17:57:35,17:57:35,1565,13,,,,12043.79,0
14312010,17:58:00,17:58:00,1566,14,,,,12210.84,
14312010,17:58:44,17:58:44,9474,15,,,,12509.93,0
14312010,17:59:27,17:59:27,10522,16,,,,12802,0
14312010,18:00:20,18:00:20,10524,17,,,,13252.91,0
14312010,18:01:00,18:01:00,3203,18,,,,13559.7,
14312010,18:01:45,18:01:45,3204,19,,,,13799.9,0
14312010,18:02:29,18:02:29,3205,20,,,,14048.47,0
14312010,18:03:28,18:03:28,3206,21,,,,14302.85,0
14312010,18:04:18,18:04:18,3207,22,,,,14520.05,0
14312010,18:05:06,18:05:06,3208,23,,,,14753.55,0
14312010,18:06:08,18:06:08,3209,24,,,,15038.13,0
14312010,18:06:35,18:06:35,3210,25,,,,15143.34,0
14312010,18:07:23,18:07:23,3212,26,,,,15418.8,0
14312010,18:08:30,18:08:30,3213,27,,,,15734.88,0
14312010,18:09:29,18:09:29,3214,28,,,,16090.49,0
14312010,18:10:12,18:10:12,3215,29,,,,16396.38,0
14312010,18:10:42,18:10:42,3216,30,,,,16526.14,0
14312010,18:11:48,18:11:48,8736,31,,,,16868.35,0
14312010,18:12:20,18:12:20,8737,32,,,,17030.67,0
14312010,18:13:42,18:13:42,8738,33,,,,17399.75,0
14312010,18:14:30,18:14:30,8739,34,,,,17712.73,0
14312010,18:16:00,18:16:00,4846,35,,,,18103.94,
14312010,18:16:25,18:16:25,4847,36,,,,18282.27,0
14312010,18:18:46,18:18:46,10509,37,,,,18925.94,0
14312010,18:20:00,18:20:00,10511,38,,1,,19379.74,
14312120,17:38:00,17:38:00,10149,1,,,1,0,
14312120,17:43:10,17:43:10,590,2,,,,3757.39,0
14312120,17:48:00,17:48:00,591,3,,,,7209.76,
14312120,17:52:00,17:52:00,9477,4,,,,9649.66,
14312120,17:53:53,17:53:53,9468,5,,,,10475.8,0
14312120,17:54:19,17:54:19,1748,6,,,,10646.67,0
14312120,17:54:39,17:54:39,1749,7,,,,10791.13,0
14312120,17:55:41,17:55:41,1750,8,,,,11235.78,0
14312120,17:56:03,17:56:03,1751,9,,,,11391.07,0
14312120,17:56:36,17:56:36,1752,10,,,,11611.67,0
14312120,17:57:09,17:57:09,1753,11,,,,11823.81,0
14312120,17:57:17,17:57:17,8318,12,,,,11881.82,0
14312120,17:57:35,17:57:35,1565,13,,,,12043.79,0
14312120,17:58:00,17:58:00,1566,14,,,,12210.84,
14312120,17:58:44,17:58:44,9474,15,,,,12509.93,0
14312120,17:59:27,17:59:27,10522,16,,,,12802,0
14312120,18:00:20,18:00:20,10524,17,,,,13252.91,0
14312120,18:01:00,18:01:00,3203,18,,,,13559.7,
14312120,18:01:45,18:01:45,3204,19,,,,13799.9,0
14312120,18:02:29,18:02:29,3205,20,,,,14048.47,0
14312120,18:03:28,18:03:28,3206,21,,,,14302.85,0
14312120,18:04:18,18:04:18,3207,22,,,,14520.05,0
14312120,18:05:06,18:05:06,3208,23,,,,14753.55,0
14312120,18:06:08,18:06:08,3209,24,,,,15038.13,0
14312120,18:06:35,18:06:35,3210,25,,,,15143.34,0
14312120,18:07:23,18:07:23,3212,26,,,,15418.8,0
14312120,18:08:30,18:08:30,3213,27,,,,15734.88,0
14312120,18:09:29,18:09:29,3214,28,,,,16090.49,0
14312120,18:10:12,18:10:12,3215,29,,,,16396.38,0
14312120,18:10:42,18:10:42,3216,30,,,,16526.14,0
14312120,18:11:48,18:11:48,8736,31,,,,16868.35,0
14312120,18:12:20,18:12:20,8737,32,,,,17030.67,0
14312120,18:13:42,18:13:42,8738,33,,,,17399.75,0
14312120,18:14:30,18:14:30,8739,34,,,,17712.73,0
14312120,18:16:00,18:16:00,4846,35,,,,18103.94,
14312120,18:16:25,18:16:25,4847,36,,,,18282.27,0
14312120,18:18:46,18:18:46,10509,37,,,,18925.94,0
14312120,18:20:00,18:20:00,10511,38,,1,,19379.74,
14419010,14:38:00,14:38:00,10149,1,,,1,0,
14419010,14:43:10,14:43:10,590,2,,,,3757.39,0
14419010,14:48:00,14:48:00,591,3,,,,7209.76,
14419010,14:52:00,14:52:00,9477,4,,,,9649.66,
14419010,14:53:53,14:53:53,9468,5,,,,10475.8,0
14419010,14:54:19,14:54:19,1748,6,,,,10646.67,0
14419010,14:54:39,14:54:39,1749,7,,,,10791.13,0
14419010,14:55:41,14:55:41,1750,8,,,,11235.78,0
14419010,14:56:03,14:56:03,1751,9,,,,11391.07,0
14419010,14:56:36,14:56:36,1752,10,,,,11611.67,0
14419010,14:57:09,14:57:09,1753,11,,,,11823.81,0
14419010,14:57:17,14:57:17,8318,12,,,,11881.82,0
14419010,14:57:35,14:57:35,1565,13,,,,12043.79,0
14419010,14:58:00,14:58:00,1566,14,,,,12210.84,
14419010,14:58:44,14:58:44,9474,15,,,,12509.93,0
14419010,14:59:27,14:59:27,10522,16,,,,12802,0
14419010,15:00:20,15:00:20,10524,17,,,,13252.91,0
14419010,15:01:00,15:01:00,3203,18,,,,13559.7,
14419010,15:01:45,15:01:45,3204,19,,,,13799.9,0
14419010,15:02:29,15:02:29,3205,20,,,,14048.47,0
14419010,15:03:28,15:03:28,3206,21,,,,14302.85,0
14419010,15:04:18,15:04:18,3207,22,,,,14520.05,0
14419010,15:05:06,15:05:06,3208,23,,,,14753.55,0
14419010,15:06:08,15:06:08,3209,24,,,,15038.13,0
14419010,15:06:35,15:06:35,3210,25,,,,15143.34,0
14419010,15:07:23,15:07:23,3212,26,,,,15418.8,0
14419010,15:08:30,15:08:30,3213,27,,,,15734.88,0
14419010,15:09:29,15:09:29,3214,28,,,,16090.49,0
14419010,15:10:12,15:10:12,3215,29,,,,16396.38,0
14419010,15:10:42,15:10:42,3216,30,,,,16526.14,0
14419010,15:11:48,15:11:48,8736,31,,,,16868.35,0
14419010,15:12:20,15:12:20,8737,32,,,,17030.67,0
14419010,15:13:42,15:13:42,8738,33,,,,17399.75,0
14419010,15:14:30,15:14:30,8739,34,,,,17712.73,0
14419010,15:16:00,15:16:00,4846,35,,,,18103.94,
14419010,15:16:25,15:16:25,4847,36,,,,18282.27,0
14419010,15:18:46,15:18:46,10509,37,,,,18925.94,0
14419010,15:20:00,15:20:00,10511,38,,1,,19379.74,
14419120,14:38:00,14:38:00,10149,1,,,1,0,
14419120,14:43:10,14:43:10,590,2,,,,3757.39,0
14419120,14:48:00,14:48:00,591,3,,,,7209.76,
14419120,14:52:00,14:52:00,9477,4,,,,9649.66,
14419120,14:53:53,14:53:53,9468,5,,,,10475.8,0
14419120,14:54:19,14:54:19,1748,6,,,,10646.67,0
14419120,14:54:39,14:54:39,1749,7,,,,10791.13,0
14419120,14:55:41,14:55:41,1750,8,,,,11235.78,0
14419120,14:56:03,14:56:03,1751,9,,,,11391.07,0
14419120,14:56:36,14:56:36,1752,10,,,,11611.67,0
14419120,14:57:09,14:57:09,1753,11,,,,11823.81,0
14419120,14:57:17,14:57:17,8318,12,,,,11881.82,0
14419120,14:57:35,14:57:35,1565,13,,,,12043.79,0
14419120,14:58:00,14:58:00,1566,14,,,,12210.84,
14419120,14:58:44,14:58:44,9474,15,,,,12509.93,0
14419120,14:59:27,14:59:27,10522,16,,,,12802,0
14419120,15:00:20,15:00:20,10524,17,,,,13252.91,0
14419120,15:01:00,15:01:00,3203,18,,,,13559.7,
14419120,15:01:45,15:01:45,3204,19,,,,13799.9,0
14419120,15:02:29,15:02:29,3205,20,,,,14048.47,0
14419120,15:03:28,15:03:28,3206,21,,,,14302.85,0
14419120,15:04:18,15:04:18,3207,22,,,,14520.05,0
14419120,15:05:06,15:05:06,3208,23,,,,14753.55,0
14419120,15:06:08,15:06:08,3209,24,,,,15038.13,0
14419120,15:06:35,15:06:35,3210,25,,,,15143.34,0
14419120,15:07:23,15:07:23,3212,26,,,,15418.8,0
14419120,15:08:30,15:08:30,3213,27,,,,15734.88,0
14419120,15:09:29,15:09:29,3214,28,,,,16090.49,0
14419120,15:10:12,15:10:12,3215,29,,,,16396.38,0
14419120,15:10:42,15:10:42,3216,30,,,,16526.14,0
14419120,15:11:48,15:11:48,8736,31,,,,16868.35,0
14419120,15:12:20,15:12:20,8737,32,,,,17030.67,0
14419120,15:13:42,15:13:42,8738,33,,,,17399.75,0
14419120,15:14:30,15:14:30,8739,34,,,,17712.73,0
14419120,15:16:00,15:16:00,4846,35,,,,18103.94,
14419120,15:16:25,15:16:25,4847,36,,,,18282.27,0
14419120,15:18:46,15:18:46,10509,37,,,,18925.94,0
14419120,15:20:00,15:20:00,10511,38,,1,,19379.74,
1467020,13:56:00,13:56:00,9477,1,,,1,0,
1467020,13:58:11,13:58:11,9468,2,,,,820.75,0
1467020,13:58:41,13:58:41,1748,3,,,,991.62,0
1467020,13:59:05,13:59:05,1749,4,,,,1136.08,0
1467020,14:00:18,14:00:18,1750,5,,,,1580.73,0
1467020,14:00:42,14:00:42,1751,6,,,,1736.02,0
1467020,14:01:22,14:01:22,1752,7,,,,1956.62,0
1467020,14:02:01,14:02:01,1753,8,,,,2168.76,0
1467020,14:02:10,14:02:10,8318,9,,,,2226.77,0
1467020,14:02:31,14:02:31,1565,10,,,,2388.74,0
1467020,14:03:00,14:03:00,1566,11,,,,2555.79,
1467020,14:04:29,14:04:29,9474,12,,,,2854.88,0
1467020,14:05:55,14:05:55,10522,13,,,,3146.95,0
1467020,14:07:40,14:07:40,10524,14,,,,3597.86,0
1467020,14:09:00,14:09:00,3203,15,,,,3904.65,
1467020,14:09:36,14:09:36,3204,16,,,,4144.85,0
1467020,14:10:11,14:10:11,3205,17,,,,4393.42,0
1467020,14:10:58,14:10:58,3206,18,,,,4647.8,0
1467020,14:11:38,14:11:38,3207,19,,,,4865,0
1467020,14:12:17,14:12:17,3208,20,,,,5098.5,0
1467020,14:13:06,14:13:06,3209,21,,,,5383.08,0
1467020,14:13:28,14:13:28,3210,22,,,,5488.29,0
1467020,14:14:07,14:14:07,3212,23,,,,5763.75,0
1467020,14:15:00,14:15:00,3213,24,,,,6079.83,0
1467020,14:15:47,14:15:47,3214,25,,,,6435.44,0
1467020,14:16:22,14:16:22,3215,26,,,,6741.33,0
1467020,14:16:45,14:16:45,3216,27,,,,6871.09,0
1467020,14:17:38,14:17:38,8736,28,,,,7213.3,0
1467020,14:18:04,14:18:04,8737,29,,,,7375.62,0
1467020,14:19:10,14:19:10,8738,30,,,,7744.7,0
1467020,14:19:48,14:19:48,8739,31,,,,8057.68,0
1467020,14:21:00,14:21:00,4846,32,,,,8448.89,
1467020,14:21:12,14:21:12,4847,33,,,,8627.22,0
1467020,14:22:23,14:22:23,10509,34,,,,9270.89,0
1467020,14:23:00,14:23:00,10511,35,,1,,9724.69,
1467030,13:56:00,13:56:00,9477,1,,,1,0,
1467030,13:58:11,13:58:11,9468,2,,,,820.75,0
1467030,13:58:41,13:58:41,1748,3,,,,991.62,0
1467030,13:59:05,13:59:05,1749,4,,,,1136.08,0
1467030,14:00:18,14:00:18,1750,5,,,,1580.73,0
1467030,14:00:42,14:00:42,1751,6,,,,1736.02,0
1467030,14:01:22,14:01:22,1752,7,,,,1956.62,0
1467030,14:02:01,14:02:01,1753,8,,,,2168.76,0
1467030,14:02:10,14:02:10,8318,9,,,,2226.77,0
1467030,14:02:31,14:02:31,1565,10,,,,2388.74,0
1467030,14:03:00,14:03:00,1566,11,,,,2555.79,
1467030,14:04:29,14:04:29,9474,12,,,,2854.88,0
1467030,14:05:55,14:05:55,10522,13,,,,3146.95,0
1467030,14:07:40,14:07:40,10524,14,,,,3597.86,0
1467030,14:09:00,14:09:00,3203,15,,,,3904.65,
1467030,14:09:36,14:09:36,3204,16,,,,4144.85,0
1467030,14:10:11,14:10:11,3205,17,,,,4393.42,0
1467030,14:10:58,14:10:58,3206,18,,,,4647.8,0
1467030,14:11:38,14:11:38,3207,19,,,,4865,0
1467030,14:12:17,14:12:17,3208,20,,,,5098.5,0
1467030,14:13:06,14:13:06,3209,21,,,,5383.08,0
1467030,14:13:28,14:13:28,3210,22,,,,5488.29,0
1467030,14:14:07,14:14:07,3212,23,,,,5763.75,0
1467030,14:15:00,14:15:00,3213,24,,,,6079.83,0
1467030,14:15:47,14:15:47,3214,25,,,,6435.44,0
1467030,14:16:22,14:16:22,3215,26,,,,6741.33,0
1467030,14:16:45,14:16:45,3216,27,,,,6871.09,0
1467030,14:17:38,14:17:38,8736,28,,,,7213.3,0
1467030,14:18:04,14:18:04,8737,29,,,,7375.62,0
1467030,14:19:10,14:19:10,8738,30,,,,7744.7,0
1467030,14:19:48,14:19:48,8739,31,,,,8057.68,0
1467030,14:21:00,14:21:00,4846,32,,,,8448.89,
1467030,14:21:12,14:21:12,4847,33,,,,8627.22,0
1467030,14:22:23,14:22:23,10509,34,,,,9270.89,0
1467030,14:23:00,14:23:00,10511,35,,1,,9724.69,
1467040,13:56:00,13:56:00,9477,1,,,1,0,
1467040,13:58:11,13:58:11,9468,2,,,,820.75,0
1467040,13:58:41,13:58:41,1748,3,,,,991.62,0
1467040,13:59:05,13:59:05,1749,4,,,,1136.08,0
1467040,14:00:18,14:00:18,1750,5,,,,1580.73,0
1467040,14:00:42,14:00:42,1751,6,,,,1736.02,0
1467040,14:01:22,14:01:22,1752,7,,,,1956.62,0
1467040,14:02:01,14:02:01,1753,8,,,,2168.76,0
1467040,14:02:10,14:02:10,8318,9,,,,2226.77,0
1467040,14:02:31,14:02:31,1565,10,,,,2388.74,0
1467040,14:03:00,14:03:00,1566,11,,,,2555.79,
1467040,14:04:29,14:04:29,9474,12,,,,2854.88,0
1467040,14:05:55,14:05:55,10522,13,,,,3146.95,0
1467040,14:07:40,14:07:40,10524,14,,,,3597.86,0
1467040,14:09:00,14:09:00,3203,15,,,,3904.65,
1467040,14:09:36,14:09:36,3204,16,,,,4144.85,0
1467040,14:10:11,14:10:11,3205,17,,,,4393.42,0
1467040,14:10:58,14:10:58,3206,18,,,,4647.8,0
1467040,14:11:38,14:11:38,3207,19,,,,4865,0
1467040,14:12:17,14:12:17,3208,20,,,,5098.5,0
1467040,14:13:06,14:13:06,3209,21,,,,5383.08,0
1467040,14:13:28,14:13:28,3210,22,,,,5488.29,0
1467040,14:14:07,14:14:07,3212,23,,,,5763.75,0
1467040,14:15:00,14:15:00,3213,24,,,,6079.83,0
1467040,14:15:47,14:15:47,3214,25,,,,6435.44,0
1467040,14:16:22,14:16:22,3215,26,,,,6741.33,0
1467040,14:16:45,14:16:45,3216,27,,,,6871.09,0
1467040,14:17:38,14:17:38,8736,28,,,,7213.3,0
1467040,14:18:04,14:18:04,8737,29,,,,7375.62,0
1467040,14:19:10,14:19:10,8738,30,,,,7744.7,0
1467040,14:19:48,14:19:48,8739,31,,,,8057.68,0
1467040,14:21:00,14:21:00,4846,32,,,,8448.89,
1467040,14:21:12,14:21:12,4847,33,,,,8627.22,0
1467040,14:22:23,14:22:23,10509,34,,,,9270.89,0
1467040,14:23:00,14:23:00,10511,35,,1,,9724.69,
1467050,13:56:00,13:56:00,9477,1,,,1,0,
1467050,13:58:11,13:58:11,9468,2,,,,820.75,0
1467050,13:58:41,13:58:41,1748,3,,,,991.62,0
1467050,13:59:05,13:59:05,1749,4,,,,1136.08,0
1467050,14:00:18,14:00:18,1750,5,,,,1580.73,0
1467050,14:00:42,14:00:42,1751,6,,,,1736.02,0
1467050,14:01:22,14:01:22,1752,7,,,,1956.62,0
1467050,14:02:01,14:02:01,1753,8,,,,2168.76,0
1467050,14:02:10,14:02:10,8318,9,,,,2226.77,0
1467050,14:02:31,14:02:31,1565,10,,,,2388.74,0
1467050,14:03:00,14:03:00,1566,11,,,,2555.79,
1467050,14:04:29,14:04:29,9474,12,,,,2854.88,0
1467050,14:05:55,14:05:55,10522,13,,,,3146.95,0
1467050,14:07:40,14:07:40,10524,14,,,,3597.86,0
1467050,14:09:00,14:09:00,3203,15,,,,3904.65,
1467050,14:09:36,14:09:36,3204,16,,,,4144.85,0
1467050,14:10:11,14:10:11,3205,17,,,,4393.42,0
1467050,14:10:58,14:10:58,3206,18,,,,4647.8,0
1467050,14:11:38,14:11:38,3207,19,,,,4865,0
1467050,14:12:17,14:12:17,3208,20,,,,5098.5,0
1467050,14:13:06,14:13:06,3209,21,,,,5383.08,0
1467050,14:13:28,14:13:28,3210,22,,,,5488.29,0
1467050,14:14:07,14:14:07,3212,23,,,,5763.75,0
1467050,14:15:00,14:15:00,3213,24,,,,6079.83,0
1467050,14:15:47,14:15:47,3214,25,,,,6435.44,0
1467050,14:16:22,14:16:22,3215,26,,,,6741.33,0
1467050,14:16:45,14:16:45,3216,27,,,,6871.09,0
1467050,14:17:38,14:17:38,8736,28,,,,7213.3,0
1467050,14:18:04,14:18:04,8737,29,,,,7375.62,0
1467050,14:19:10,14:19:10,8738,30,,,,7744.7,0
1467050,14:19:48,14:19:48,8739,31,,,,8057.68,0
1467050,14:21:00,14:21:00,4846,32,,,,8448.89,
1467050,14:21:12,14:21:12,4847,33,,,,8627.22,0
1467050,14:22:23,14:22:23,10509,34,,,,9270.89,0
1467050,14:23:00,14:23:00,10511,35,,1,,9724.69,
1467060,13:56:00,13:56:00,9477,1,,,1,0,
1467060,13:58:11,13:58:11,9468,2,,,,820.75,0
1467060,13:58:41,13:58:41,1748,3,,,,991.62,0
1467060,13:59:05,13:59:05,1749,4,,,,1136.08,0
1467060,14:00:18,14:00:18,1750,5,,,,1580.73,0
1467060,14:00:42,14:00:42,1751,6,,,,1736.02,0
1467060,14:01:22,14:01:22,1752,7,,,,1956.62,0
1467060,14:02:01,14:02:01,1753,8,,,,2168.76,0
1467060,14:02:10,14:02:10,8318,9,,,,2226.77,0
1467060,14:02:31,14:02:31,1565,10,,,,2388.74,0
1467060,14:03:00,14:03:00,1566,11,,,,2555.79,
1467060,14:04:29,14:04:29,9474,12,,,,2854.88,0
1467060,14:05:55,14:05:55,10522,13,,,,3146.95,0
1467060,14:07:40,14:07:40,10524,14,,,,3597.86,0
1467060,14:09:00,14:09:00,3203,15,,,,3904.65,
1467060,14:09:36,14:09:36,3204,16,,,,4144.85,0
1467060,14:10:11,14:10:11,3205,17,,,,4393.42,0
1467060,14:10:58,14:10:58,3206,18,,,,4647.8,0
1467060,14:11:38,14:11:38,3207,19,,,,4865,0
1467060,14:12:17,14:12:17,3208,20,,,,5098.5,0
1467060,14:13:06,14:13:06,3209,21,,,,5383.08,0
1467060,14:13:28,14:13:28,3210,22,,,,5488.29,0
1467060,14:14:07,14:14:07,3212,23,,,,5763.75,0
1467060,14:15:00,14:15:00,3213,24,,,,6079.83,0
1467060,14:15:47,14:15:47,3214,25,,,,6435.44,0
1467060,14:16:22,14:16:22,3215,26,,,,6741.33,0
1467060,14:16:45,14:16:45,3216,27,,,,6871.09,0
1467060,14:17:38,14:17:38,8736,28,,,,7213.3,0
1467060,14:18:04,14:18:04,8737,29,,,,7375.62,0
1467060,14:19:10,14:19:10,8738,30,,,,7744.7,0
1467060,14:19:48,14:19:48,8739,31,,,,8057.68,0
1467060,14:21:00,14:21:00,4846,32,,,,8448.89,
1467060,14:21:12,14:21:12,4847,33,,,,8627.22,0
1467060,14:22:23,14:22:23,10509,34,,,,9270.89,0
1467060,14:23:00,14:23:00,10511,35,,1,,9724.69,
1467100,13:56:00,13:56:00,9477,1,,,1,0,
1467100,13:58:11,13:58:11,9468,2,,,,820.75,0
1467100,13:58:41,13:58:41,1748,3,,,,991.62,0
1467100,13:59:05,13:59:05,1749,4,,,,1136.08,0
1467100,14:00:18,14:00:18,1750,5,,,,1580.73,0
1467100,14:00:42,14:00:42,1751,6,,,,1736.02,0
1467100,14:01:22,14:01:22,1752,7,,,,1956.62,0
1467100,14:02:01,14:02:01,1753,8,,,,2168.76,0
1467100,14:02:10,14:02:10,8318,9,,,,2226.77,0
1467100,14:02:31,14:02:31,1565,10,,,,2388.74,0
1467100,14:03:00,14:03:00,1566,11,,,,2555.79,
1467100,14:04:29,14:04:29,9474,12,,,,2854.88,0
1467100,14:05:55,14:05:55,10522,13,,,,3146.95,0
1467100,14:07:40,14:07:40,10524,14,,,,3597.86,0
1467100,14:09:00,14:09:00,3203,15,,,,3904.65,
1467100,14:09:36,14:09:36,3204,16,,,,4144.85,0
1467100,14:10:11,14:10:11,3205,17,,,,4393.42,0
1467100,14:10:58,14:10:58,3206,18,,,,4647.8,0
1467100,14:11:38,14:11:38,3207,19,,,,4865,0
1467100,14:12:17,14:12:17,3208,20,,,,5098.5,0
1467100,14:13:06,14:13:06,3209,21,,,,5383.08,0
1467100,14:13:28,14:13:28,3210,22,,,,5488.29,0
1467100,14:14:07,14:14:07,3212,23,,,,5763.75,0
1467100,14:15:00,14:15:00,3213,24,,,,6079.83,0
1467100,14:15:47,14:15:47,3214,25,,,,6435.44,0
1467100,14:16:22,14:16:22,3215,26,,,,6741.33,0
1467100,14:16:45,14:16:45,3216,27,,,,6871.09,0
1467100,14:17:38,14:17:38,8736,28,,,,7213.3,0
1467100,14:18:04,14:18:04,8737,29,,,,7375.62,0
1467100,14:19:10,14:19:10,8738,30,,,,7744.7,0
1467100,14:19:48,14:19:48,8739,31,,,,8057.68,0
1467100,14:21:00,14:21:00,4846,32,,,,8448.89,
1467100,14:21:12,14:21:12,4847,33,,,,8627.22,0
1467100,14:22:23,14:22:23,10509,34,,,,9270.89,0
1467100,14:23:00,14:23:00,10511,35,,1,,9724.69,
1467110,13:56:00,13:56:00,9477,1,,,1,0,
1467110,13:58:11,13:58:11,9468,2,,,,820.75,0
1467110,13:58:41,13:58:41,1748,3,,,,991.62,0
1467110,13:59:05,13:59:05,1749,4,,,,1136.08,0
1467110,14:00:18,14:00:18,1750,5,,,,1580.73,0
1467110,14:00:42,14:00:42,1751,6,,,,1736.02,0
1467110,14:01:22,14:01:22,1752,7,,,,1956.62,0
1467110,14:02:01,14:02:01,1753,8,,,,2168.76,0
1467110,14:02:10,14:02:10,8318,9,,,,2226.77,0
1467110,14:02:31,14:02:31,1565,10,,,,2388.74,0
1467110,14:03:00,14:03:00,1566,11,,,,2555.79,
1467110,14:04:29,14:04:29,9474,12,,,,2854.88,0
1467110,14:05:55,14:05:55,10522,13,,,,3146.95,0
1467110,14:07:40,14:07:40,10524,14,,,,3597.86,0
1467110,14:09:00,14:09:00,3203,15,,,,3904.65,
1467110,14:09:36,14:09:36,3204,16,,,,4144.85,0
1467110,14:10:11,14:10:11,3205,17,,,,4393.42,0
1467110,14:10:58,14:10:58,3206,18,,,,4647.8,0
1467110,14:11:38,14:11:38,3207,19,,,,4865,0
1467110,14:12:17,14:12:17,3208,20,,,,5098.5,0
1467110,14:13:06,14:13:06,3209,21,,,,5383.08,0
1467110,14:13:28,14:13:28,3210,22,,,,5488.29,0
1467110,14:14:07,14:14:07,3212,23,,,,5763.75,0
1467110,14:15:00,14:15:00,3213,24,,,,6079.83,0
1467110,14:15:47,14:15:47,3214,25,,,,6435.44,0
1467110,14:16:22,14:16:22,3215,26,,,,6741.33,0
1467110,14:16:45,14:16:45,3216,27,,,,6871.09,0
1467110,14:17:38,14:17:38,8736,28,,,,7213.3,0
1467110,14:18:04,14:18:04,8737,29,,,,7375.62,0
1467110,14:19:10,14:19:10,8738,30,,,,7744.7,0
1467110,14:19:48,14:19:48,8739,31,,,,8057.68,0
1467110,14:21:00,14:21:00,4846,32,,,,8448.89,
1467110,14:21:12,14:21:12,4847,33,,,,8627.22,0
1467110,14:22:23,14:22:23,10509,34,,,,9270.89,0
1467110,14:23:00,14:23:00,10511,35,,1,,9724.69,
14828080,10:08:00,10:08:00,10149,1,,,1,0,
14828080,10:12:39,10:12:39,590,2,,,,3757.39,0
14828080,10:17:00,10:17:00,591,3,,,,7209.76,
14828080,10:21:00,10:21:00,9477,4,,,,9649.66,
14828080,10:22:53,10:22:53,9468,5,,,,10475.8,0
14828080,10:23:19,10:23:19,1748,6,,,,10646.67,0
14828080,10:23:39,10:23:39,1749,7,,,,10791.13,0
14828080,10:24:41,10:24:41,1750,8,,,,11235.78,0
14828080,10:25:03,10:25:03,1751,9,,,,11391.07,0
14828080,10:25:36,10:25:36,1752,10,,,,11611.67,0
14828080,10:26:09,10:26:09,1753,11,,,,11823.81,0
14828080,10:26:17,10:26:17,8318,12,,,,11881.82,0
14828080,10:26:35,10:26:35,1565,13,,,,12043.79,0
14828080,10:27:00,10:27:00,1566,14,,,,12210.84,
14828080,10:27:44,10:27:44,9474,15,,,,12509.93,0
14828080,10:28:27,10:28:27,10522,16,,,,12802,0
14828080,10:29:20,10:29:20,10524,17,,,,13252.91,0
14828080,10:30:00,10:30:00,3203,18,,,,13559.7,
14828080,10:30:45,10:30:45,3204,19,,,,13799.9,0
14828080,10:31:29,10:31:29,3205,20,,,,14048.47,0
14828080,10:32:28,10:32:28,3206,21,,,,14302.85,0
14828080,10:33:18,10:33:18,3207,22,,,,14520.05,0
14828080,10:34:06,10:34:06,3208,23,,,,14753.55,0
14828080,10:35:08,10:35:08,3209,24,,,,15038.13,0
14828080,10:35:35,10:35:35,3210,25,,,,15143.34,0
14828080,10:36:23,10:36:23,3212,26,,,,15418.8,0
14828080,10:37:30,10:37:30,3213,27,,,,15734.88,0
14828080,10:38:29,10:38:29,3214,28,,,,16090.49,0
14828080,10:39:12,10:39:12,3215,29,,,,16396.38,0
14828080,10:39:42,10:39:42,3216,30,,,,16526.14,0
14828080,10:40:48,10:40:48,8736,31,,,,16868.35,0
14828080,10:41:20,10:41:20,8737,32,,,,17030.67,0
14828080,10:42:42,10:42:42,8738,33,,,,17399.75,0
14828080,10:43:30,10:43:30,8739,34,,,,17712.73,0
14828080,10:45:00,10:45:00,4846,35,,,,18103.94,
14828080,10:45:25,10:45:25,4847,36,,,,18282.27,0
14828080,10:47:46,10:47:46,10509,37,,,,18925.94,0
14828080,10:49:00,10:49:00,10511,38,,1,,19379.74,
14828090,10:08:00,10:08:00,10149,1,,,1,0,
14828090,10:12:39,10:12:39,590,2,,,,3757.39,0
14828090,10:17:00,10:17:00,591,3,,,,7209.76,
14828090,10:21:00,10:21:00,9477,4,,,,9649.66,
14828090,10:22:53,10:22:53,9468,5,,,,10475.8,0
14828090,10:23:19,10:23:19,1748,6,,,,10646.67,0
14828090,10:23:39,10:23:39,1749,7,,,,10791.13,0
14828090,10:24:41,10:24:41,1750,8,,,,11235.78,0
14828090,10:25:03,10:25:03,1751,9,,,,11391.07,0
14828090,10:25:36,10:25:36,1752,10,,,,11611.67,0
14828090,10:26:09,10:26:09,1753,11,,,,11823.81,0
14828090,10:26:17,10:26:17,8318,12,,,,11881.82,0
14828090,10:26:35,10:26:35,1565,13,,,,12043.79,0
14828090,10:27:00,10:27:00,1566,14,,,,12210.84,
14828090,10:27:44,10:27:44,9474,15,,,,12509.93,0
14828090,10:28:27,10:28:27,10522,16,,,,12802,0
14828090,10:29:20,10:29:20,10524,17,,,,13252.91,0
14828090,10:30:00,10:30:00,3203,18,,,,13559.7,
14828090,10:30:45,10:30:45,3204,19,,,,13799.9,0
14828090,10:31:29,10:31:29,3205,20,,,,14048.47,0
14828090,10:32:28,10:32:28,3206,21,,,,14302.85,0
14828090,10:33:18,10:33:18,3207,22,,,,14520.05,0
14828090,10:34:06,10:34:06,3208,23,,,,14753.55,0
14828090,10:35:08,10:35:08,3209,24,,,,15038.13,0
14828090,10:35:35,10:35:35,3210,25,,,,15143.34,0
14828090,10:36:23,10:36:23,3212,26,,,,15418.8,0
14828090,10:37:30,10:37:30,3213,27,,,,15734.88,0
14828090,10:38:29,10:38:29,3214,28,,,,16090.49,0
14828090,10:39:12,10:39:12,3215,29,,,,16396.38,0
14828090,10:39:42,10:39:42,3216,30,,,,16526.14,0
14828090,10:40:48,10:40:48,8736,31,,,,16868.35,0
14828090,10:41:20,10:41:20,8737,32,,,,17030.67,0
14828090,10:42:42,10:42:42,8738,33,,,,17399.75,0
14828090,10:43:30,10:43:30,8739,34,,,,17712.73,0
14828090,10:45:00,10:45:00,4846,35,,,,18103.94,
14828090,10:45:25,10:45:25,4847,36,,,,18282.27,0
14828090,10:47:46,10:47:46,10509,37,,,,18925.94,0
14828090,10:49:00,10:49:00,10511,38,,1,,19379.74,
15533020,14:12:00,14:12:00,4611,1,,1,1,0,
15533020,14:19:00,14:19:00,9472,2,,,,10.16,
15533020,14:20:23,14:20:23,3199,3,,,,699.15,0
15533020,14:20:50,14:20:50,3200,4,,,,912.61,0
15533020,14:21:16,14:21:16,3201,5,,,,1101.2,0
15533020,14:21:50,14:21:50,3202,6,,,,1386.7,0
15533020,14:22:29,14:22:29,3203,7,,,,1716.5,0
15533020,14:23:00,14:23:00,3204,8,,,,1956.72,
15533020,14:23:39,14:23:39,3205,9,,,,2205.33,0
15533020,14:24:29,14:24:29,3206,10,,,,2459.71,0
15533020,14:25:12,14:25:12,3207,11,,,,2676.89,0
15533020,14:25:54,14:25:54,3208,12,,,,2910.44,0
15533020,14:26:47,14:26:47,3209,13,,,,3195.1,0
15533020,14:27:10,14:27:10,3210,14,,,,3300.31,0
15533020,14:27:54,14:27:54,3212,15,,,,3575.79,0
15533020,14:28:49,14:28:49,3213,16,,,,3891.87,0
15533020,14:29:38,14:29:38,3214,17,,,,4247.48,0
15533020,14:30:15,14:30:15,3215,18,,,,4553.37,0
15533020,14:30:35,14:30:35,3216,19,,,,4683.09,0
15533020,14:31:31,14:31:31,8736,20,,,,5025.3,0
15533020,14:31:57,14:31:57,8737,21,,,,5187.62,0
15533020,14:33:06,14:33:06,8738,22,,,,5556.7,0
15533020,14:33:45,14:33:45,8739,23,,,,5869.68,0
15533020,14:35:00,14:35:00,4846,24,,,,6260.89,
15533020,14:35:13,14:35:13,4847,25,,,,6439.01,0
15533020,14:36:23,14:36:23,10509,26,,,,7082.68,0
15533020,14:37:00,14:37:00,10511,27,,1,,7536.48,
15533030,14:12:00,14:12:00,4611,1,,1,1,0,
15533030,14:19:00,14:19:00,9472,2,,,,10.16,
15533030,14:20:23,14:20:23,3199,3,,,,699.15,0
15533030,14:20:50,14:20:50,3200,4,,,,912.61,0
15533030,14:21:16,14:21:16,3201,5,,,,1101.2,0
15533030,14:21:50,14:21:50,3202,6,,,,1386.7,0
15533030,14:22:29,14:22:29,3203,7,,,,1716.5,0
15533030,14:23:00,14:23:00,3204,8,,,,1956.72,
15533030,14:23:39,14:23:39,3205,9,,,,2205.33,0
15533030,14:24:29,14:24:29,3206,10,,,,2459.71,0
15533030,14:25:12,14:25:12,3207,11,,,,2676.89,0
15533030,14:25:54,14:25:54,3208,12,,,,2910.44,0
15533030,14:26:47,14:26:47,3209,13,,,,3195.1,0
15533030,14:27:10,14:27:10,3210,14,,,,3300.31,0
15533030,14:27:54,14:27:54,3212,15,,,,3575.79,0
15533030,14:28:49,14:28:49,3213,16,,,,3891.87,0
15533030,14:29:38,14:29:38,3214,17,,,,4247.48,0
15533030,14:30:15,14:30:15,3215,18,,,,4553.37,0
15533030,14:30:35,14:30:35,3216,19,,,,4683.09,0
15533030,14:31:31,14:31:31,8736,20,,,,5025.3,0
15533030,14:31:57,14:31:57,8737,21,,,,5187.62,0
15533030,14:33:06,14:33:06,8738,22,,,,5556.7,0
15533030,14:33:45,14:33:45,8739,23,,,,5869.68,0
15533030,14:35:00,14:35:00,4846,24,,,,6260.89,
15533030,14:35:13,14:35:13,4847,25,,,,6439.01,0
15533030,14:36:23,14:36:23,10509,26,,,,7082.68,0
15533030,14:37:00,14:37:00,10511,27,,1,,7536.48,
15533040,14:12:00,14:12:00,4611,1,,1,1,0,
15533040,14:19:00,14:19:00,9472,2,,,,10.16,
15533040,14:20:23,14:20:23,3199,3,,,,699.15,0
15533040,14:20:50,14:20:50,3200,4,,,,912.61,0
15533040,14:21:16,14:21:16,3201,5,,,,1101.2,0
15533040,14:21:50,14:21:50,3202,6,,,,1386.7,0
15533040,14:22:29,14:22:29,3203,7,,,,1716.5,0
15533040,14:23:00,14:23:00,3204,8,,,,1956.72,
15533040,14:23:39,14:23:39,3205,9,,,,2205.33,0
15533040,14:24:29,14:24:29,3206,10,,,,2459.71,0
15533040,14:25:12,14:25:12,3207,11,,,,2676.89,0
15533040,14:25:54,14:25:54,3208,12,,,,2910.44,0
15533040,14:26:47,14:26:47,3209,13,,,,3195.1,0
15533040,14:27:10,14:27:10,3210,14,,,,3300.31,0
15533040,14:27:54,14:27:54,3212,15,,,,3575.79,0
15533040,14:28:49,14:28:49,3213,16,,,,3891.87,0
15533040,14:29:38,14:29:38,3214,17,,,,4247.48,0
15533040,14:30:15,14:30:15,3215,18,,,,4553.37,0
15533040,14:30:35,14:30:35,3216,19,,,,4683.09,0
15533040,14:31:31,14:31:31,8736,20,,,,5025.3,0
15533040,14:31:57,14:31:57,8737,21,,,,5187.62,0
15533040,14:33:06,14:33:06,8738,22,,,,5556.7,0
15533040,14:33:45,14:33:45,8739,23,,,,5869.68,0
15533040,14:35:00,14:35:00,4846,24,,,,6260.89,
15533040,14:35:13,14:35:13,4847,25,,,,6439.01,0
15533040,14:36:23,14:36:23,10509,26,,,,7082.68,0
15533040,14:37:00,14:37:00,10511,27,,1,,7536.48,
15533050,14:12:00,14:12:00,4611,1,,1,1,0,
15533050,14:19:00,14:19:00,9472,2,,,,10.16,
15533050,14:20:23,14:20:23,3199,3,,,,699.15,0
15533050,14:20:50,14:20:50,3200,4,,,,912.61,0
15533050,14:21:16,14:21:16,3201,5,,,,1101.2,0
15533050,14:21:50,14:21:50,3202,6,,,,1386.7,0
15533050,14:22:29,14:22:29,3203,7,,,,1716.5,0
15533050,14:23:00,14:23:00,3204,8,,,,1956.72,
15533050,14:23:39,14:23:39,3205,9,,,,2205.33,0
15533050,14:24:29,14:24:29,3206,10,,,,2459.71,0
15533050,14:25:12,14:25:12,3207,11,,,,2676.89,0
15533050,14:25:54,14:25:54,3208,12,,,,2910.44,0
15533050,14:26:47,14:26:47,3209,13,,,,3195.1,0
15533050,14:27:10,14:27:10,3210,14,,,,3300.31,0
15533050,14:27:54,14:27:54,3212,15,,,,3575.79,0
15533050,14:28:49,14:28:49,3213,16,,,,3891.87,0
15533050,14:29:38,14:29:38,3214,17,,,,4247.48,0
15533050,14:30:15,14:30:15,3215,18,,,,4553.37,0
15533050,14:30:35,14:30:35,3216,19,,,,4683.09,0
15533050,14:31:31,14:31:31,8736,20,,,,5025.3,0
15533050,14:31:57,14:31:57,8737,21,,,,5187.62,0
15533050,14:33:06,14:33:06,8738,22,,,,5556.7,0
15533050,14:33:45,14:33:45,8739,23,,,,5869.68,0
15533050,14:35:00,14:35:00,4846,24,,,,6260.89,
15533050,14:35:13,14:35:13,4847,25,,,,6439.01,0
15533050,14:36:23,14:36:23,10509,26,,,,7082.68,0
15533050,14:37:00,14:37:00,10511,27,,1,,7536.48,
15533060,14:12:00,14:12:00,4611,1,,1,1,0,
15533060,14:19:00,14:19:00,9472,2,,,,10.16,
15533060,14:20:23,14:20:23,3199,3,,,,699.15,0
15533060,14:20:50,14:20:50,3200,4,,,,912.61,0
15533060,14:21:16,14:21:16,3201,5,,,,1101.2,0
15533060,14:21:50,14:21:50,3202,6,,,,1386.7,0
15533060,14:22:29,14:22:29,3203,7,,,,1716.5,0
15533060,14:23:00,14:23:00,3204,8,,,,1956.72,
15533060,14:23:39,14:23:39,3205,9,,,,2205.33,0
15533060,14:24:29,14:24:29,3206,10,,,,2459.71,0
15533060,14:25:12,14:25:12,3207,11,,,,2676.89,0
15533060,14:25:54,14:25:54,3208,12,,,,2910.44,0
15533060,14:26:47,14:26:47,3209,13,,,,3195.1,0
15533060,14:27:10,14:27:10,3210,14,,,,3300.31,0
15533060,14:27:54,14:27:54,3212,15,,,,3575.79,0
15533060,14:28:49,14:28:49,3213,16,,,,3891.87,0
15533060,14:29:38,14:29:38,3214,17,,,,4247.48,0
15533060,14:30:15,14:30:15,3215,18,,,,4553.37,0
15533060,14:30:35,14:30:35,3216,19,,,,4683.09,0
15533060,14:31:31,14:31:31,8736,20,,,,5025.3,0
15533060,14:31:57,14:31:57,8737,21,,,,5187.62,0
15533060,14:33:06,14:33:06,8738,22,,,,5556.7,0
15533060,14:33:45,14:33:45,8739,23,,,,5869.68,0
15533060,14:35:00,14:35:00,4846,24,,,,6260.89,
15533060,14:35:13,14:35:13,4847,25,,,,6439.01,0
15533060,14:36:23,14:36:23,10509,26,,,,7082.68,0
15533060,14:37:00,14:37:00,10511,27,,1,,7536.48,
15533100,14:12:00,14:12:00,4611,1,,1,1,0,
15533100,14:19:00,14:19:00,9472,2,,,,10.16,
15533100,14:20:23,14:20:23,3199,3,,,,699.15,0
15533100,14:20:50,14:20:50,3200,4,,,,912.61,0
15533100,14:21:16,14:21:16,3201,5,,,,1101.2,0
15533100,14:21:50,14:21:50,3202,6,,,,1386.7,0
15533100,14:22:29,14:22:29,3203,7,,,,1716.5,0
15533100,14:23:00,14:23:00,3204,8,,,,1956.72,
15533100,14:23:39,14:23:39,3205,9,,,,2205.33,0
15533100,14:24:29,14:24:29,3206,10,,,,2459.71,0
15533100,14:25:12,14:25:12,3207,11,,,,2676.89,0
15533100,14:25:54,14:25:54,3208,12,,,,2910.44,0
15533100,14:26:47,14:26:47,3209,13,,,,3195.1,0
15533100,14:27:10,14:27:10,3210,14,,,,3300.31,0
15533100,14:27:54,14:27:54,3212,15,,,,3575.79,0
15533100,14:28:49,14:28:49,3213,16,,,,3891.87,0
15533100,14:29:38,14:29:38,3214,17,,,,4247.48,0
15533100,14:30:15,14:30:15,3215,18,,,,4553.37,0
15533100,14:30:35,14:30:35,3216,19,,,,4683.09,0
15533100,14:31:31,14:31:31,8736,20,,,,5025.3,0
15533100,14:31:57,14:31:57,8737,21,,,,5187.62,0
15533100,14:33:06,14:33:06,8738,22,,,,5556.7,0
15533100,14:33:45,14:33:45,8739,23,,,,5869.68,0
15533100,14:35:00,14:35:00,4846,24,,,,6260.89,
15533100,14:35:13,14:35:13,4847,25,,,,6439.01,0
15533100,14:36:23,14:36:23,10509,26,,,,7082.68,0
15533100,14:37:00,14:37:00,10511,27,,1,,7536.48,
15533110,14:12:00,14:12:00,4611,1,,1,1,0,
15533110,14:19:00,14:19:00,9472,2,,,,10.16,
15533110,14:20:23,14:20:23,3199,3,,,,699.15,0
15533110,14:20:50,14:20:50,3200,4,,,,912.61,0
15533110,14:21:16,14:21:16,3201,5,,,,1101.2,0
15533110,14:21:50,14:21:50,3202,6,,,,1386.7,0
15533110,14:22:29,14:22:29,3203,7,,,,1716.5,0
15533110,14:23:00,14:23:00,3204,8,,,,1956.72,
15533110,14:23:39,14:23:39,3205,9,,,,2205.33,0
15533110,14:24:29,14:24:29,3206,10,,,,2459.71,0
15533110,14:25:12,14:25:12,3207,11,,,,2676.89,0
15533110,14:25:54,14:25:54,3208,12,,,,2910.44,0
15533110,14:26:47,14:26:47,3209,13,,,,3195.1,0
15533110,14:27:10,14:27:10,3210,14,,,,3300.31,0
15533110,14:27:54,14:27:54,3212,15,,,,3575.79,0
15533110,14:28:49,14:28:49,3213,16,,,,3891.87,0
15533110,14:29:38,14:29:38,3214,17,,,,4247.48,0
15533110,14:30:15,14:30:15,3215,18,,,,4553.37,0
15533110,14:30:35,14:30:35,3216,19,,,,4683.09,0
15533110,14:31:31,14:31:31,8736,20,,,,5025.3,0
15533110,14:31:57,14:31:57,8737,21,,,,5187.62,0
15533110,14:33:06,14:33:06,8738,22,,,,5556.7,0
15533110,14:33:45,14:33:45,8739,23,,,,5869.68,0
15533110,14:35:00,14:35:00,4846,24,,,,6260.89,
15533110,14:35:13,14:35:13,4847,25,,,,6439.01,0
15533110,14:36:23,14:36:23,10509,26,,,,7082.68,0
15533110,14:37:00,14:37:00,10511,27,,1,,7536.48,
15727020,11:59:00,11:59:00,9477,1,,,1,0,
15727020,12:01:11,12:01:11,9468,2,,,,820.75,0
15727020,12:01:41,12:01:41,1748,3,,,,991.62,0
15727020,12:02:05,12:02:05,1749,4,,,,1136.08,0
15727020,12:03:18,12:03:18,1750,5,,,,1580.73,0
15727020,12:03:42,12:03:42,1751,6,,,,1736.02,0
15727020,12:04:22,12:04:22,1752,7,,,,1956.62,0
15727020,12:05:01,12:05:01,1753,8,,,,2168.76,0
15727020,12:05:10,12:05:10,8318,9,,,,2226.77,0
15727020,12:05:31,12:05:31,1565,10,,,,2388.74,0
15727020,12:06:00,12:06:00,1566,11,,,,2555.79,
15727020,12:07:29,12:07:29,9474,12,,,,2854.88,0
15727020,12:08:55,12:08:55,10522,13,,,,3146.95,0
15727020,12:10:40,12:10:40,10524,14,,,,3597.86,0
15727020,12:12:00,12:12:00,3203,15,,,,3904.65,
15727020,12:12:36,12:12:36,3204,16,,,,4144.85,0
15727020,12:13:11,12:13:11,3205,17,,,,4393.42,0
15727020,12:13:58,12:13:58,3206,18,,,,4647.8,0
15727020,12:14:38,12:14:38,3207,19,,,,4865,0
15727020,12:15:17,12:15:17,3208,20,,,,5098.5,0
15727020,12:16:06,12:16:06,3209,21,,,,5383.08,0
15727020,12:16:28,12:16:28,3210,22,,,,5488.29,0
15727020,12:17:07,12:17:07,3212,23,,,,5763.75,0
15727020,12:18:00,12:18:00,3213,24,,,,6079.83,0
15727020,12:18:47,12:18:47,3214,25,,,,6435.44,0
15727020,12:19:22,12:19:22,3215,26,,,,6741.33,0
15727020,12:19:45,12:19:45,3216,27,,,,6871.09,0
15727020,12:20:38,12:20:38,8736,28,,,,7213.3,0
15727020,12:21:04,12:21:04,8737,29,,,,7375.62,0
15727020,12:22:10,12:22:10,8738,30,,,,7744.7,0
15727020,12:22:48,12:22:48,8739,31,,,,8057.68,0
15727020,12:24:00,12:24:00,4846,32,,,,8448.89,
15727020,12:24:12,12:24:12,4847,33,,,,8627.22,0
15727020,12:25:23,12:25:23,10509,34,,,,9270.89,0
15727020,12:26:00,12:26:00,10511,35,,1,,9724.69,
15727030,11:59:00,11:59:00,9477,1,,,1,0,
15727030,12:01:11,12:01:11,9468,2,,,,820.75,0
15727030,12:01:41,12:01:41,1748,3,,,,991.62,0
15727030,12:02:05,12:02:05,1749,4,,,,1136.08,0
15727030,12:03:18,12:03:18,1750,5,,,,1580.73,0
15727030,12:03:42,12:03:42,1751,6,,,,1736.02,0
15727030,12:04:22,12:04:22,1752,7,,,,1956.62,0
15727030,12:05:01,12:05:01,1753,8,,,,2168.76,0
15727030,12:05:10,12:05:10,8318,9,,,,2226.77,0
15727030,12:05:31,12:05:31,1565,10,,,,2388.74,0
15727030,12:06:00,12:06:00,1566,11,,,,2555.79,
15727030,12:07:29,12:07:29,9474,12,,,,2854.88,0
15727030,12:08:55,12:08:55,10522,13,,,,3146.95,0
15727030,12:10:40,12:10:40,10524,14,,,,3597.86,0
15727030,12:12:00,12:12:00,3203,15,,,,3904.65,
15727030,12:12:36,12:12:36,3204,16,,,,4144.85,0
15727030,12:13:11,12:13:11,3205,17,,,,4393.42,0
15727030,12:13:58,12:13:58,3206,18,,,,4647.8,0
15727030,12:14:38,12:14:38,3207,19,,,,4865,0
15727030,12:15:17,12:15:17,3208,20,,,,5098.5,0
15727030,12:16:06,12:16:06,3209,21,,,,5383.08,0
15727030,12:16:28,12:16:28,3210,22,,,,5488.29,0
15727030,12:17:07,12:17:07,3212,23,,,,5763.75,0
15727030,12:18:00,12:18:00,3213,24,,,,6079.83,0
15727030,12:18:47,12:18:47,3214,25,,,,6435.44,0
15727030,12:19:22,12:19:22,3215,26,,,,6741.33,0
15727030,12:19:45,12:19:45,3216,27,,,,6871.09,0
15727030,12:20:38,12:20:38,8736,28,,,,7213.3,0
15727030,12:21:04,12:21:04,8737,29,,,,7375.62,0
15727030,12:22:10,12:22:10,8738,30,,,,7744.7,0
15727030,12:22:48,12:22:48,8739,31,,,,8057.68,0
15727030,12:24:00,12:24:00,4846,32,,,,8448.89,
15727030,12:24:12,12:24:12,4847,33,,,,8627.22,0
15727030,12:25:23,12:25:23,10509,34,,,,9270.89,0
15727030,12:26:00,12:26:00,10511,35,,1,,9724.69,
15727040,11:59:00,11:59:00,9477,1,,,1,0,
15727040,12:01:11,12:01:11,9468,2,,,,820.75,0
15727040,12:01:41,12:01:41,1748,3,,,,991.62,0
15727040,12:02:05,12:02:05,1749,4,,,,1136.08,0
15727040,12:03:18,12:03:18,1750,5,,,,1580.73,0
15727040,12:03:42,12:03:42,1751,6,,,,1736.02,0
15727040,12:04:22,12:04:22,1752,7,,,,1956.62,0
15727040,12:05:01,12:05:01,1753,8,,,,2168.76,0
15727040,12:05:10,12:05:10,8318,9,,,,2226.77,0
15727040,12:05:31,12:05:31,1565,10,,,,2388.74,0
15727040,12:06:00,12:06:00,1566,11,,,,2555.79,
15727040,12:07:29,12:07:29,9474,12,,,,2854.88,0
15727040,12:08:55,12:08:55,10522,13,,,,3146.95,0
15727040,12:10:40,12:10:40,10524,14,,,,3597.86,0
15727040,12:12:00,12:12:00,3203,15,,,,3904.65,
15727040,12:12:36,12:12:36,3204,16,,,,4144.85,0
15727040,12:13:11,12:13:11,3205,17,,,,4393.42,0
15727040,12:13:58,12:13:58,3206,18,,,,4647.8,0
15727040,12:14:38,12:14:38,3207,19,,,,4865,0
15727040,12:15:17,12:15:17,3208,20,,,,5098.5,0
15727040,12:16:06,12:16:06,3209,21,,,,5383.08,0
15727040,12:16:28,12:16:28,3210,22,,,,5488.29,0
15727040,12:17:07,12:17:07,3212,23,,,,5763.75,0
15727040,12:18:00,12:18:00,3213,24,,,,6079.83,0
15727040,12:18:47,12:18:47,3214,25,,,,6435.44,0
15727040,12:19:22,12:19:22,3215,26,,,,6741.33,0
15727040,12:19:45,12:19:45,3216,27,,,,6871.09,0
15727040,12:20:38,12:20:38,8736,28,,,,7213.3,0
15727040,12:21:04,12:21:04,8737,29,,,,7375.62,0
15727040,12:22:10,12:22:10,8738,30,,,,7744.7,0
15727040,12:22:48,12:22:48,8739,31,,,,8057.68,0
15727040,12:24:00,12:24:00,4846,32,,,,8448.89,
15727040,12:24:12,12:24:12,4847,33,,,,8627.22,0
15727040,12:25:23,12:25:23,10509,34,,,,9270.89,0
15727040,12:26:00,12:26:00,10511,35,,1,,9724.69,
15727050,11:59:00,11:59:00,9477,1,,,1,0,
15727050,12:01:11,12:01:11,9468,2,,,,820.75,0
15727050,12:01:41,12:01:41,1748,3,,,,991.62,0
15727050,12:02:05,12:02:05,1749,4,,,,1136.08,0
15727050,12:03:18,12:03:18,1750,5,,,,1580.73,0
15727050,12:03:42,12:03:42,1751,6,,,,1736.02,0
15727050,12:04:22,12:04:22,1752,7,,,,1956.62,0
15727050,12:05:01,12:05:01,1753,8,,,,2168.76,0
15727050,12:05:10,12:05:10,8318,9,,,,2226.77,0
15727050,12:05:31,12:05:31,1565,10,,,,2388.74,0
15727050,12:06:00,12:06:00,1566,11,,,,2555.79,
15727050,12:07:29,12:07:29,9474,12,,,,2854.88,0
15727050,12:08:55,12:08:55,10522,13,,,,3146.95,0
15727050,12:10:40,12:10:40,10524,14,,,,3597.86,0
15727050,12:12:00,12:12:00,3203,15,,,,3904.65,
15727050,12:12:36,12:12:36,3204,16,,,,4144.85,0
15727050,12:13:11,12:13:11,3205,17,,,,4393.42,0
15727050,12:13:58,12:13:58,3206,18,,,,4647.8,0
15727050,12:14:38,12:14:38,3207,19,,,,4865,0
15727050,12:15:17,12:15:17,3208,20,,,,5098.5,0
15727050,12:16:06,12:16:06,3209,21,,,,5383.08,0
15727050,12:16:28,12:16:28,3210,22,,,,5488.29,0
15727050,12:17:07,12:17:07,3212,23,,,,5763.75,0
15727050,12:18:00,12:18:00,3213,24,,,,6079.83,0
15727050,12:18:47,12:18:47,3214,25,,,,6435.44,0
15727050,12:19:22,12:19:22,3215,26,,,,6741.33,0
15727050,12:19:45,12:19:45,3216,27,,,,6871.09,0
15727050,12:20:38,12:20:38,8736,28,,,,7213.3,0
15727050,12:21:04,12:21:04,8737,29,,,,7375.62,0
15727050,12:22:10,12:22:10,8738,30,,,,7744.7,0
15727050,12:22:48,12:22:48,8739,31,,,,8057.68,0
15727050,12:24:00,12:24:00,4846,32,,,,8448.89,
15727050,12:24:12,12:24:12,4847,33,,,,8627.22,0
15727050,12:25:23,12:25:23,10509,34,,,,9270.89,0
15727050,12:26:00,12:26:00,10511,35,,1,,9724.69,
15727060,11:59:00,11:59:00,9477,1,,,1,0,
15727060,12:01:11,12:01:11,9468,2,,,,820.75,0
15727060,12:01:41,12:01:41,1748,3,,,,991.62,0
15727060,12:02:05,12:02:05,1749,4,,,,1136.08,0
15727060,12:03:18,12:03:18,1750,5,,,,1580.73,0
15727060,12:03:42,12:03:42,1751,6,,,,1736.02,0
15727060,12:04:22,12:04:22,1752,7,,,,1956.62,0
15727060,12:05:01,12:05:01,1753,8,,,,2168.76,0
15727060,12:05:10,12:05:10,8318,9,,,,2226.77,0
15727060,12:05:31,12:05:31,1565,10,,,,2388.74,0
15727060,12:06:00,12:06:00,1566,11,,,,2555.79,
15727060,12:07:29,12:07:29,9474,12,,,,2854.88,0
15727060,12:08:55,12:08:55,10522,13,,,,3146.95,0
15727060,12:10:40,12:10:40,10524,14,,,,3597.86,0
15727060,12:12:00,12:12:00,3203,15,,,,3904.65,
15727060,12:12:36,12:12:36,3204,16,,,,4144.85,0
15727060,12:13:11,12:13:11,3205,17,,,,4393.42,0
15727060,12:13:58,12:13:58,3206,18,,,,4647.8,0
15727060,12:14:38,12:14:38,3207,19,,,,4865,0
15727060,12:15:17,12:15:17,3208,20,,,,5098.5,0
15727060,12:16:06,12:16:06,3209,21,,,,5383.08,0
15727060,12:16:28,12:16:28,3210,22,,,,5488.29,0
15727060,12:17:07,12:17:07,3212,23,,,,5763.75,0
15727060,12:18:00,12:18:00,3213,24,,,,6079.83,0
15727060,12:18:47,12:18:47,3214,25,,,,6435.44,0
15727060,12:19:22,12:19:22,3215,26,,,,6741.33,0
15727060,12:19:45,12:19:45,3216,27,,,,6871.09,0
15727060,12:20:38,12:20:38,8736,28,,,,7213.3,0
15727060,12:21:04,12:21:04,8737,29,,,,7375.62,0
15727060,12:22:10,12:22:10,8738,30,,,,7744.7,0
15727060,12:22:48,12:22:48,8739,31,,,,8057.68,0
15727060,12:24:00,12:24:00,4846,32,,,,8448.89,
15727060,12:24:12,12:24:12,4847,33,,,,8627.22,0
15727060,12:25:23,12:25:23,10509,34,,,,9270.89,0
15727060,12:26:00,12:26:00,10511,35,,1,,9724.69,
15727100,11:59:00,11:59:00,9477,1,,,1,0,
15727100,12:01:11,12:01:11,9468,2,,,,820.75,0
15727100,12:01:41,12:01:41,1748,3,,,,991.62,0
15727100,12:02:05,12:02:05,1749,4,,,,1136.08,0
15727100,12:03:18,12:03:18,1750,5,,,,1580.73,0
15727100,12:03:42,12:03:42,1751,6,,,,1736.02,0
15727100,12:04:22,12:04:22,1752,7,,,,1956.62,0
15727100,12:05:01,12:05:01,1753,8,,,,2168.76,0
15727100,12:05:10,12:05:10,8318,9,,,,2226.77,0
15727100,12:05:31,12:05:31,1565,10,,,,2388.74,0
15727100,12:06:00,12:06:00,1566,11,,,,2555.79,
15727100,12:07:29,12:07:29,9474,12,,,,2854.88,0
15727100,12:08:55,12:08:55,10522,13,,,,3146.95,0
15727100,12:10:40,12:10:40,10524,14,,,,3597.86,0
15727100,12:12:00,12:12:00,3203,15,,,,3904.65,
15727100,12:12:36,12:12:36,3204,16,,,,4144.85,0
15727100,12:13:11,12:13:11,3205,17,,,,4393.42,0
15727100,12:13:58,12:13:58,3206,18,,,,4647.8,0
15727100,12:14:38,12:14:38,3207,19,,,,4865,0
15727100,12:15:17,12:15:17,3208,20,,,,5098.5,0
15727100,12:16:06,12:16:06,3209,21,,,,5383.08,0
15727100,12:16:28,12:16:28,3210,22,,,,5488.29,0
15727100,12:17:07,12:17:07,3212,23,,,,5763.75,0
15727100,12:18:00,12:18:00,3213,24,,,,6079.83,0
15727100,12:18:47,12:18:47,3214,25,,,,6435.44,0
15727100,12:19:22,12:19:22,3215,26,,,,6741.33,0
15727100,12:19:45,12:19:45,3216,27,,,,6871.09,0
15727100,12:20:38,12:20:38,8736,28,,,,7213.3,0
15727100,12:21:04,12:21:04,8737,29,,,,7375.62,0
15727100,12:22:10,12:22:10,8738,30,,,,7744.7,0
15727100,12:22:48,12:22:48,8739,31,,,,8057.68,0
15727100,12:24:00,12:24:00,4846,32,,,,8448.89,
15727100,12:24:12,12:24:12,4847,33,,,,8627.22,0
15727100,12:25:23,12:25:23,10509,34,,,,9270.89,0
15727100,12:26:00,12:26:00,10511,35,,1,,9724.69,
15727110,11:59:00,11:59:00,9477,1,,,1,0,
15727110,12:01:11,12:01:11,9468,2,,,,820.75,0
15727110,12:01:41,12:01:41,1748,3,,,,991.62,0
15727110,12:02:05,12:02:05,1749,4,,,,1136.08,0
15727110,12:03:18,12:03:18,1750,5,,,,1580.73,0
15727110,12:03:42,12:03:42,1751,6,,,,1736.02,0
15727110,12:04:22,12:04:22,1752,7,,,,1956.62,0
15727110,12:05:01,12:05:01,1753,8,,,,2168.76,0
15727110,12:05:10,12:05:10,8318,9,,,,2226.77,0
15727110,12:05:31,12:05:31,1565,10,,,,2388.74,0
15727110,12:06:00,12:06:00,1566,11,,,,2555.79,
15727110,12:07:29,12:07:29,9474,12,,,,2854.88,0
15727110,12:08:55,12:08:55,10522,13,,,,3146.95,0
15727110,12:10:40,12:10:40,10524,14,,,,3597.86,0
15727110,12:12:00,12:12:00,3203,15,,,,3904.65,
15727110,12:12:36,12:12:36,3204,16,,,,4144.85,0
15727110,12:13:11,12:13:11,3205,17,,,,4393.42,0
15727110,12:13:58,12:13:58,3206,18,,,,4647.8,0
15727110,12:14:38,12:14:38,3207,19,,,,4865,0
15727110,12:15:17,12:15:17,3208,20,,,,5098.5,0
15727110,12:16:06,12:16:06,3209,21,,,,5383.08,0
15727110,12:16:28,12:16:28,3210,22,,,,5488.29,0
15727110,12:17:07,12:17:07,3212,23,,,,5763.75,0
15727110,12:18:00,12:18:00,3213,24,,,,6079.83,0
15727110,12:18:47,12:18:47,3214,25,,,,6435.44,0
15727110,12:19:22,12:19:22,3215,26,,,,6741.33,0
15727110,12:19:45,12:19:45,3216,27,,,,6871.09,0
15727110,12:20:38,12:20:38,8736,28,,,,7213.3,0
15727110,12:21:04,12:21:04,8737,29,,,,7375.62,0
15727110,12:22:10,12:22:10,8738,30,,,,7744.7,0
15727110,12:22:48,12:22:48,8739,31,,,,8057.68,0
15727110,12:24:00,12:24:00,4846,32,,,,8448.89,
15727110,12:24:12,12:24:12,4847,33,,,,8627.22,0
15727110,12:25:23,12:25:23,10509,34,,,,9270.89,0
15727110,12:26:00,12:26:00,10511,35,,1,,9724.69,
15883010,15:08:00,15:08:00,10149,1,,,1,0,
15883010,15:13:10,15:13:10,590,2,,,,3757.39,0
15883010,15:18:00,15:18:00,591,3,,,,7209.76,
15883010,15:22:00,15:22:00,9477,4,,,,9649.66,
15883010,15:23:53,15:23:53,9468,5,,,,10475.8,0
15883010,15:24:19,15:24:19,1748,6,,,,10646.67,0
15883010,15:24:39,15:24:39,1749,7,,,,10791.13,0
15883010,15:25:41,15:25:41,1750,8,,,,11235.78,0
15883010,15:26:03,15:26:03,1751,9,,,,11391.07,0
15883010,15:26:36,15:26:36,1752,10,,,,11611.67,0
15883010,15:27:09,15:27:09,1753,11,,,,11823.81,0
15883010,15:27:17,15:27:17,8318,12,,,,11881.82,0
15883010,15:27:35,15:27:35,1565,13,,,,12043.79,0
15883010,15:28:00,15:28:00,1566,14,,,,12210.84,
15883010,15:28:44,15:28:44,9474,15,,,,12509.93,0
15883010,15:29:27,15:29:27,10522,16,,,,12802,0
15883010,15:30:20,15:30:20,10524,17,,,,13252.91,0
15883010,15:31:00,15:31:00,3203,18,,,,13559.7,
15883010,15:31:45,15:31:45,3204,19,,,,13799.9,0
15883010,15:32:29,15:32:29,3205,20,,,,14048.47,0
15883010,15:33:28,15:33:28,3206,21,,,,14302.85,0
15883010,15:34:18,15:34:18,3207,22,,,,14520.05,0
15883010,15:35:06,15:35:06,3208,23,,,,14753.55,0
15883010,15:36:08,15:36:08,3209,24,,,,15038.13,0
15883010,15:36:35,15:36:35,3210,25,,,,15143.34,0
15883010,15:37:23,15:37:23,3212,26,,,,15418.8,0
15883010,15:38:30,15:38:30,3213,27,,,,15734.88,0
15883010,15:39:29,15:39:29,3214,28,,,,16090.49,0
15883010,15:40:12,15:40:12,3215,29,,,,16396.38,0
15883010,15:40:42,15:40:42,3216,30,,,,16526.14,0
15883010,15:41:48,15:41:48,8736,31,,,,16868.35,0
15883010,15:42:20,15:42:20,8737,32,,,,17030.67,0
15883010,15:43:42,15:43:42,8738,33,,,,17399.75,0
15883010,15:44:30,15:44:30,8739,34,,,,17712.73,0
15883010,15:46:00,15:46:00,4846,35,,,,18103.94,
15883010,15:46:25,15:46:25,4847,36,,,,18282.27,0
15883010,15:48:46,15:48:46,10509,37,,,,18925.94,0
15883010,15:50:00,15:50:00,10511,38,,1,,19379.74,
15883120,15:08:00,15:08:00,10149,1,,,1,0,
15883120,15:13:10,15:13:10,590,2,,,,3757.39,0
15883120,15:18:00,15:18:00,591,3,,,,7209.76,
15883120,15:22:00,15:22:00,9477,4,,,,9649.66,
15883120,15:23:53,15:23:53,9468,5,,,,10475.8,0
15883120,15:24:19,15:24:19,1748,6,,,,10646.67,0
15883120,15:24:39,15:24:39,1749,7,,,,10791.13,0
15883120,15:25:41,15:25:41,1750,8,,,,11235.78,0
15883120,15:26:03,15:26:03,1751,9,,,,11391.07,0
15883120,15:26:36,15:26:36,1752,10,,,,11611.67,0
15883120,15:27:09,15:27:09,1753,11,,,,11823.81,0
15883120,15:27:17,15:27:17,8318,12,,,,11881.82,0
15883120,15:27:35,15:27:35,1565,13,,,,12043.79,0
15883120,15:28:00,15:28:00,1566,14,,,,12210.84,
15883120,15:28:44,15:28:44,9474,15,,,,12509.93,0
15883120,15:29:27,15:29:27,10522,16,,,,12802,0
15883120,15:30:20,15:30:20,10524,17,,,,13252.91,0
15883120,15:31:00,15:31:00,3203,18,,,,13559.7,
15883120,15:31:45,15:31:45,3204,19,,,,13799.9,0
15883120,15:32:29,15:32:29,3205,20,,,,14048.47,0
15883120,15:33:28,15:33:28,3206,21,,,,14302.85,0
15883120,15:34:18,15:34:18,3207,22,,,,14520.05,0
15883120,15:35:06,15:35:06,3208,23,,,,14753.55,0
15883120,15:36:08,15:36:08,3209,24,,,,15038.13,0
15883120,15:36:35,15:36:35,3210,25,,,,15143.34,0
15883120,15:37:23,15:37:23,3212,26,,,,15418.8,0
15883120,15:38:30,15:38:30,3213,27,,,,15734.88,0
15883120,15:39:29,15:39:29,3214,28,,,,16090.49,0
15883120,15:40:12,15:40:12,3215,29,,,,16396.38,0
15883120,15:40:42,15:40:42,3216,30,,,,16526.14,0
15883120,15:41:48,15:41:48,8736,31,,,,16868.35,0
15883120,15:42:20,15:42:20,8737,32,,,,17030.67,0
15883120,15:43:42,15:43:42,8738,33,,,,17399.75,0
15883120,15:44:30,15:44:30,8739,34,,,,17712.73,0
15883120,15:46:00,15:46:00,4846,35,,,,18103.94,
15883120,15:46:25,15:46:25,4847,36,,,,18282.27,0
15883120,15:48:46,15:48:46,10509,37,,,,18925.94,0
15883120,15:50:00,15:50:00,10511,38,,1,,19379.74,
15950020,09:29:00,09:29:00,9477,1,,,1,0,
15950020,09:31:11,09:31:11,9468,2,,,,820.75,0
15950020,09:31:41,09:31:41,1748,3,,,,991.62,0
15950020,09:32:05,09:32:05,1749,4,,,,1136.08,0
15950020,09:33:18,09:33:18,1750,5,,,,1580.73,0
15950020,09:33:42,09:33:42,1751,6,,,,1736.02,0
15950020,09:34:22,09:34:22,1752,7,,,,1956.62,0
15950020,09:35:01,09:35:01,1753,8,,,,2168.76,0
15950020,09:35:10,09:35:10,8318,9,,,,2226.77,0
15950020,09:35:31,09:35:31,1565,10,,,,2388.74,0
15950020,09:36:00,09:36:00,1566,11,,,,2555.79,
15950020,09:37:29,09:37:29,9474,12,,,,2854.88,0
15950020,09:38:55,09:38:55,10522,13,,,,3146.95,0
15950020,09:40:40,09:40:40,10524,14,,,,3597.86,0
15950020,09:42:00,09:42:00,3203,15,,,,3904.65,
15950020,09:42:33,09:42:33,3204,16,,,,4144.85,0
15950020,09:43:05,09:43:05,3205,17,,,,4393.42,0
15950020,09:43:48,09:43:48,3206,18,,,,4647.8,0
15950020,09:44:25,09:44:25,3207,19,,,,4865,0
15950020,09:45:00,09:45:00,3208,20,,,,5098.5,0
15950020,09:45:46,09:45:46,3209,21,,,,5383.08,0
15950020,09:46:06,09:46:06,3210,22,,,,5488.29,0
15950020,09:46:41,09:46:41,3212,23,,,,5763.75,0
15950020,09:47:30,09:47:30,3213,24,,,,6079.83,0
15950020,09:48:13,09:48:13,3214,25,,,,6435.44,0
15950020,09:48:45,09:48:45,3215,26,,,,6741.33,0
15950020,09:49:07,09:49:07,3216,27,,,,6871.09,0
15950020,09:49:55,09:49:55,8736,28,,,,7213.3,0
15950020,09:50:19,09:50:19,8737,29,,,,7375.62,0
15950020,09:51:19,09:51:19,8738,30,,,,7744.7,0
15950020,09:51:54,09:51:54,8739,31,,,,8057.68,0
15950020,09:53:00,09:53:00,4846,32,,,,8448.89,
15950020,09:53:12,09:53:12,4847,33,,,,8627.22,0
15950020,09:54:23,09:54:23,10509,34,,,,9270.89,0
15950020,09:55:00,09:55:00,10511,35,,1,,9724.69,
15950030,09:29:00,09:29:00,9477,1,,,1,0,
15950030,09:31:11,09:31:11,9468,2,,,,820.75,0
15950030,09:31:41,09:31:41,1748,3,,,,991.62,0
15950030,09:32:05,09:32:05,1749,4,,,,1136.08,0
15950030,09:33:18,09:33:18,1750,5,,,,1580.73,0
15950030,09:33:42,09:33:42,1751,6,,,,1736.02,0
15950030,09:34:22,09:34:22,1752,7,,,,1956.62,0
15950030,09:35:01,09:35:01,1753,8,,,,2168.76,0
15950030,09:35:10,09:35:10,8318,9,,,,2226.77,0
15950030,09:35:31,09:35:31,1565,10,,,,2388.74,0
15950030,09:36:00,09:36:00,1566,11,,,,2555.79,
15950030,09:37:29,09:37:29,9474,12,,,,2854.88,0
15950030,09:38:55,09:38:55,10522,13,,,,3146.95,0
15950030,09:40:40,09:40:40,10524,14,,,,3597.86,0
15950030,09:42:00,09:42:00,3203,15,,,,3904.65,
15950030,09:42:33,09:42:33,3204,16,,,,4144.85,0
15950030,09:43:05,09:43:05,3205,17,,,,4393.42,0
15950030,09:43:48,09:43:48,3206,18,,,,4647.8,0
15950030,09:44:25,09:44:25,3207,19,,,,4865,0
15950030,09:45:00,09:45:00,3208,20,,,,5098.5,0
15950030,09:45:46,09:45:46,3209,21,,,,5383.08,0
15950030,09:46:06,09:46:06,3210,22,,,,5488.29,0
15950030,09:46:41,09:46:41,3212,23,,,,5763.75,0
15950030,09:47:30,09:47:30,3213,24,,,,6079.83,0
15950030,09:48:13,09:48:13,3214,25,,,,6435.44,0
15950030,09:48:45,09:48:45,3215,26,,,,6741.33,0
15950030,09:49:07,09:49:07,3216,27,,,,6871.09,0
15950030,09:49:55,09:49:55,8736,28,,,,7213.3,0
15950030,09:50:19,09:50:19,8737,29,,,,7375.62,0
15950030,09:51:19,09:51:19,8738,30,,,,7744.7,0
15950030,09:51:54,09:51:54,8739,31,,,,8057.68,0
15950030,09:53:00,09:53:00,4846,32,,,,8448.89,
15950030,09:53:12,09:53:12,4847,33,,,,8627.22,0
15950030,09:54:23,09:54:23,10509,34,,,,9270.89,0
15950030,09:55:00,09:55:00,10511,35,,1,,9724.69,
15950040,09:29:00,09:29:00,9477,1,,,1,0,
15950040,09:31:11,09:31:11,9468,2,,,,820.75,0
15950040,09:31:41,09:31:41,1748,3,,,,991.62,0
15950040,09:32:05,09:32:05,1749,4,,,,1136.08,0
15950040,09:33:18,09:33:18,1750,5,,,,1580.73,0
15950040,09:33:42,09:33:42,1751,6,,,,1736.02,0
15950040,09:34:22,09:34:22,1752,7,,,,1956.62,0
15950040,09:35:01,09:35:01,1753,8,,,,2168.76,0
15950040,09:35:10,09:35:10,8318,9,,,,2226.77,0
15950040,09:35:31,09:35:31,1565,10,,,,2388.74,0
15950040,09:36:00,09:36:00,1566,11,,,,2555.79,
15950040,09:37:29,09:37:29,9474,12,,,,2854.88,0
15950040,09:38:55,09:38:55,10522,13,,,,3146.95,0
15950040,09:40:40,09:40:40,10524,14,,,,3597.86,0
15950040,09:42:00,09:42:00,3203,15,,,,3904.65,
15950040,09:42:33,09:42:33,3204,16,,,,4144.85,0
15950040,09:43:05,09:43:05,3205,17,,,,4393.42,0
15950040,09:43:48,09:43:48,3206,18,,,,4647.8,0
15950040,09:44:25,09:44:25,3207,19,,,,4865,0
15950040,09:45:00,09:45:00,3208,20,,,,5098.5,0
15950040,09:45:46,09:45:46,3209,21,,,,5383.08,0
15950040,09:46:06,09:46:06,3210,22,,,,5488.29,0
15950040,09:46:41,09:46:41,3212,23,,,,5763.75,0
15950040,09:47:30,09:47:30,3213,24,,,,6079.83,0
15950040,09:48:13,09:48:13,3214,25,,,,6435.44,0
15950040,09:48:45,09:48:45,3215,26,,,,6741.33,0
15950040,09:49:07,09:49:07,3216,27,,,,6871.09,0
15950040,09:49:55,09:49:55,8736,28,,,,7213.3,0
15950040,09:50:19,09:50:19,8737,29,,,,7375.62,0
15950040,09:51:19,09:51:19,8738,30,,,,7744.7,0
15950040,09:51:54,09:51:54,8739,31,,,,8057.68,0
15950040,09:53:00,09:53:00,4846,32,,,,8448.89,
15950040,09:53:12,09:53:12,4847,33,,,,8627.22,0
15950040,09:54:23,09:54:23,10509,34,,,,9270.89,0
15950040,09:55:00,09:55:00,10511,35,,1,,9724.69,
15950050,09:29:00,09:29:00,9477,1,,,1,0,
15950050,09:31:11,09:31:11,9468,2,,,,820.75,0
15950050,09:31:41,09:31:41,1748,3,,,,991.62,0
15950050,09:32:05,09:32:05,1749,4,,,,1136.08,0
15950050,09:33:18,09:33:18,1750,5,,,,1580.73,0
15950050,09:33:42,09:33:42,1751,6,,,,1736.02,0
15950050,09:34:22,09:34:22,1752,7,,,,1956.62,0
15950050,09:35:01,09:35:01,1753,8,,,,2168.76,0
15950050,09:35:10,09:35:10,8318,9,,,,2226.77,0
15950050,09:35:31,09:35:31,1565,10,,,,2388.74,0
15950050,09:36:00,09:36:00,1566,11,,,,2555.79,
15950050,09:37:29,09:37:29,9474,12,,,,2854.88,0
15950050,09:38:55,09:38:55,10522,13,,,,3146.95,0
15950050,09:40:40,09:40:40,10524,14,,,,3597.86,0
15950050,09:42:00,09:42:00,3203,15,,,,3904.65,
15950050,09:42:33,09:42:33,3204,16,,,,4144.85,0
15950050,09:43:05,09:43:05,3205,17,,,,4393.42,0
15950050,09:43:48,09:43:48,3206,18,,,,4647.8,0
15950050,09:44:25,09:44:25,3207,19,,,,4865,0
15950050,09:45:00,09:45:00,3208,20,,,,5098.5,0
15950050,09:45:46,09:45:46,3209,21,,,,5383.08,0
15950050,09:46:06,09:46:06,3210,22,,,,5488.29,0
15950050,09:46:41,09:46:41,3212,23,,,,5763.75,0
15950050,09:47:30,09:47:30,3213,24,,,,6079.83,0
15950050,09:48:13,09:48:13,3214,25,,,,6435.44,0
15950050,09:48:45,09:48:45,3215,26,,,,6741.33,0
15950050,09:49:07,09:49:07,3216,27,,,,6871.09,0
15950050,09:49:55,09:49:55,8736,28,,,,7213.3,0
15950050,09:50:19,09:50:19,8737,29,,,,7375.62,0
15950050,09:51:19,09:51:19,8738,30,,,,7744.7,0
15950050,09:51:54,09:51:54,8739,31,,,,8057.68,0
15950050,09:53:00,09:53:00,4846,32,,,,8448.89,
15950050,09:53:12,09:53:12,4847,33,,,,8627.22,0
15950050,09:54:23,09:54:23,10509,34,,,,9270.89,0
15950050,09:55:00,09:55:00,10511,35,,1,,9724.69,
15950060,09:29:00,09:29:00,9477,1,,,1,0,
15950060,09:31:11,09:31:11,9468,2,,,,820.75,0
15950060,09:31:41,09:31:41,1748,3,,,,991.62,0
15950060,09:32:05,09:32:05,1749,4,,,,1136.08,0
15950060,09:33:18,09:33:18,1750,5,,,,1580.73,0
15950060,09:33:42,09:33:42,1751,6,,,,1736.02,0
15950060,09:34:22,09:34:22,1752,7,,,,1956.62,0
15950060,09:35:01,09:35:01,1753,8,,,,2168.76,0
15950060,09:35:10,09:35:10,8318,9,,,,2226.77,0
15950060,09:35:31,09:35:31,1565,10,,,,2388.74,0
15950060,09:36:00,09:36:00,1566,11,,,,2555.79,
15950060,09:37:29,09:37:29,9474,12,,,,2854.88,0
15950060,09:38:55,09:38:55,10522,13,,,,3146.95,0
15950060,09:40:40,09:40:40,10524,14,,,,3597.86,0
15950060,09:42:00,09:42:00,3203,15,,,,3904.65,
15950060,09:42:33,09:42:33,3204,16,,,,4144.85,0
15950060,09:43:05,09:43:05,3205,17,,,,4393.42,0
15950060,09:43:48,09:43:48,3206,18,,,,4647.8,0
15950060,09:44:25,09:44:25,3207,19,,,,4865,0
15950060,09:45:00,09:45:00,3208,20,,,,5098.5,0
15950060,09:45:46,09:45:46,3209,21,,,,5383.08,0
15950060,09:46:06,09:46:06,3210,22,,,,5488.29,0
15950060,09:46:41,09:46:41,3212,23,,,,5763.75,0
15950060,09:47:30,09:47:30,3213,24,,,,6079.83,0
15950060,09:48:13,09:48:13,3214,25,,,,6435.44,0
15950060,09:48:45,09:48:45,3215,26,,,,6741.33,0
15950060,09:49:07,09:49:07,3216,27,,,,6871.09,0
15950060,09:49:55,09:49:55,8736,28,,,,7213.3,0
15950060,09:50:19,09:50:19,8737,29,,,,7375.62,0
15950060,09:51:19,09:51:19,8738,30,,,,7744.7,0
15950060,09:51:54,09:51:54,8739,31,,,,8057.68,0
15950060,09:53:00,09:53:00,4846,32,,,,8448.89,
15950060,09:53:12,09:53:12,4847,33,,,,8627.22,0
15950060,09:54:23,09:54:23,10509,34,,,,9270.89,0
15950060,09:55:00,09:55:00,10511,35,,1,,9724.69,
15950100,09:29:00,09:29:00,9477,1,,,1,0,
15950100,09:31:11,09:31:11,9468,2,,,,820.75,0
15950100,09:31:41,09:31:41,1748,3,,,,991.62,0
15950100,09:32:05,09:32:05,1749,4,,,,1136.08,0
15950100,09:33:18,09:33:18,1750,5,,,,1580.73,0
15950100,09:33:42,09:33:42,1751,6,,,,1736.02,0
15950100,09:34:22,09:34:22,1752,7,,,,1956.62,0
15950100,09:35:01,09:35:01,1753,8,,,,2168.76,0
15950100,09:35:10,09:35:10,8318,9,,,,2226.77,0
15950100,09:35:31,09:35:31,1565,10,,,,2388.74,0
15950100,09:36:00,09:36:00,1566,11,,,,2555.79,
15950100,09:37:29,09:37:29,9474,12,,,,2854.88,0
15950100,09:38:55,09:38:55,10522,13,,,,3146.95,0
15950100,09:40:40,09:40:40,10524,14,,,,3597.86,0
15950100,09:42:00,09:42:00,3203,15,,,,3904.65,
15950100,09:42:33,09:42:33,3204,16,,,,4144.85,0
15950100,09:43:05,09:43:05,3205,17,,,,4393.42,0
15950100,09:43:48,09:43:48,3206,18,,,,4647.8,0
15950100,09:44:25,09:44:25,3207,19,,,,4865,0
15950100,09:45:00,09:45:00,3208,20,,,,5098.5,0
15950100,09:45:46,09:45:46,3209,21,,,,5383.08,0
15950100,09:46:06,09:46:06,3210,22,,,,5488.29,0
15950100,09:46:41,09:46:41,3212,23,,,,5763.75,0
15950100,09:47:30,09:47:30,3213,24,,,,6079.83,0
15950100,09:48:13,09:48:13,3214,25,,,,6435.44,0
15950100,09:48:45,09:48:45,3215,26,,,,6741.33,0
15950100,09:49:07,09:49:07,3216,27,,,,6871.09,0
15950100,09:49:55,09:49:55,8736,28,,,,7213.3,0
15950100,09:50:19,09:50:19,8737,29,,,,7375.62,0
15950100,09:51:19,09:51:19,8738,30,,,,7744.7,0
15950100,09:51:54,09:51:54,8739,31,,,,8057.68,0
15950100,09:53:00,09:53:00,4846,32,,,,8448.89,
15950100,09:53:12,09:53:12,4847,33,,,,8627.22,0
15950100,09:54:23,09:54:23,10509,34,,,,9270.89,0
15950100,09:55:00,09:55:00,10511,35,,1,,9724.69,
15950110,09:29:00,09:29:00,9477,1,,,1,0,
15950110,09:31:11,09:31:11,9468,2,,,,820.75,0
15950110,09:31:41,09:31:41,1748,3,,,,991.62,0
15950110,09:32:05,09:32:05,1749,4,,,,1136.08,0
15950110,09:33:18,09:33:18,1750,5,,,,1580.73,0
15950110,09:33:42,09:33:42,1751,6,,,,1736.02,0
15950110,09:34:22,09:34:22,1752,7,,,,1956.62,0
15950110,09:35:01,09:35:01,1753,8,,,,2168.76,0
15950110,09:35:10,09:35:10,8318,9,,,,2226.77,0
15950110,09:35:31,09:35:31,1565,10,,,,2388.74,0
15950110,09:36:00,09:36:00,1566,11,,,,2555.79,
15950110,09:37:29,09:37:29,9474,12,,,,2854.88,0
15950110,09:38:55,09:38:55,10522,13,,,,3146.95,0
15950110,09:40:40,09:40:40,10524,14,,,,3597.86,0
15950110,09:42:00,09:42:00,3203,15,,,,3904.65,
15950110,09:42:33,09:42:33,3204,16,,,,4144.85,0
15950110,09:43:05,09:43:05,3205,17,,,,4393.42,0
15950110,09:43:48,09:43:48,3206,18,,,,4647.8,0
15950110,09:44:25,09:44:25,3207,19,,,,4865,0
15950110,09:45:00,09:45:00,3208,20,,,,5098.5,0
15950110,09:45:46,09:45:46,3209,21,,,,5383.08,0
15950110,09:46:06,09:46:06,3210,22,,,,5488.29,0
15950110,09:46:41,09:46:41,3212,23,,,,5763.75,0
15950110,09:47:30,09:47:30,3213,24,,,,6079.83,0
15950110,09:48:13,09:48:13,3214,25,,,,6435.44,0
15950110,09:48:45,09:48:45,3215,26,,,,6741.33,0
15950110,09:49:07,09:49:07,3216,27,,,,6871.09,0
15950110,09:49:55,09:49:55,8736,28,,,,7213.3,0
15950110,09:50:19,09:50:19,8737,29,,,,7375.62,0
15950110,09:51:19,09:51:19,8738,30,,,,7744.7,0
15950110,09:51:54,09:51:54,8739,31,,,,8057.68,0
15950110,09:53:00,09:53:00,4846,32,,,,8448.89,
15950110,09:53:12,09:53:12,4847,33,,,,8627.22,0
15950110,09:54:23,09:54:23,10509,34,,,,9270.89,0
15950110,09:55:00,09:55:00,10511,35,,1,,9724.69,
1611080,16:38:00,16:38:00,10149,1,,,1,0,
1611080,16:43:10,16:43:10,590,2,,,,3757.39,0
1611080,16:48:00,16:48:00,591,3,,,,7209.76,
1611080,16:52:00,16:52:00,9477,4,,,,9649.66,
1611080,16:53:53,16:53:53,9468,5,,,,10475.8,0
1611080,16:54:19,16:54:19,1748,6,,,,10646.67,0
1611080,16:54:39,16:54:39,1749,7,,,,10791.13,0
1611080,16:55:41,16:55:41,1750,8,,,,11235.78,0
1611080,16:56:03,16:56:03,1751,9,,,,11391.07,0
1611080,16:56:36,16:56:36,1752,10,,,,11611.67,0
1611080,16:57:09,16:57:09,1753,11,,,,11823.81,0
1611080,16:57:17,16:57:17,8318,12,,,,11881.82,0
1611080,16:57:35,16:57:35,1565,13,,,,12043.79,0
1611080,16:58:00,16:58:00,1566,14,,,,12210.84,
1611080,16:58:44,16:58:44,9474,15,,,,12509.93,0
1611080,16:59:27,16:59:27,10522,16,,,,12802,0
1611080,17:00:20,17:00:20,10524,17,,,,13252.91,0
1611080,17:01:00,17:01:00,3203,18,,,,13559.7,
1611080,17:01:45,17:01:45,3204,19,,,,13799.9,0
1611080,17:02:29,17:02:29,3205,20,,,,14048.47,0
1611080,17:03:28,17:03:28,3206,21,,,,14302.85,0
1611080,17:04:18,17:04:18,3207,22,,,,14520.05,0
1611080,17:05:06,17:05:06,3208,23,,,,14753.55,0
1611080,17:06:08,17:06:08,3209,24,,,,15038.13,0
1611080,17:06:35,17:06:35,3210,25,,,,15143.34,0
1611080,17:07:23,17:07:23,3212,26,,,,15418.8,0
1611080,17:08:30,17:08:30,3213,27,,,,15734.88,0
1611080,17:09:29,17:09:29,3214,28,,,,16090.49,0
1611080,17:10:12,17:10:12,3215,29,,,,16396.38,0
1611080,17:10:42,17:10:42,3216,30,,,,16526.14,0
1611080,17:11:48,17:11:48,8736,31,,,,16868.35,0
1611080,17:12:20,17:12:20,8737,32,,,,17030.67,0
1611080,17:13:42,17:13:42,8738,33,,,,17399.75,0
1611080,17:14:30,17:14:30,8739,34,,,,17712.73,0
1611080,17:16:00,17:16:00,4846,35,,,,18103.94,
1611080,17:16:25,17:16:25,4847,36,,,,18282.27,0
1611080,17:18:46,17:18:46,10509,37,,,,18925.94,0
1611080,17:20:00,17:20:00,10511,38,,1,,19379.74,
1611090,16:38:00,16:38:00,10149,1,,,1,0,
1611090,16:43:10,16:43:10,590,2,,,,3757.39,0
1611090,16:48:00,16:48:00,591,3,,,,7209.76,
1611090,16:52:00,16:52:00,9477,4,,,,9649.66,
1611090,16:53:53,16:53:53,9468,5,,,,10475.8,0
1611090,16:54:19,16:54:19,1748,6,,,,10646.67,0
1611090,16:54:39,16:54:39,1749,7,,,,10791.13,0
1611090,16:55:41,16:55:41,1750,8,,,,11235.78,0
1611090,16:56:03,16:56:03,1751,9,,,,11391.07,0
1611090,16:56:36,16:56:36,1752,10,,,,11611.67,0
1611090,16:57:09,16:57:09,1753,11,,,,11823.81,0
1611090,16:57:17,16:57:17,8318,12,,,,11881.82,0
1611090,16:57:35,16:57:35,1565,13,,,,12043.79,0
1611090,16:58:00,16:58:00,1566,14,,,,12210.84,
1611090,16:58:44,16:58:44,9474,15,,,,12509.93,0
1611090,16:59:27,16:59:27,10522,16,,,,12802,0
1611090,17:00:20,17:00:20,10524,17,,,,13252.91,0
1611090,17:01:00,17:01:00,3203,18,,,,13559.7,
1611090,17:01:45,17:01:45,3204,19,,,,13799.9,0
1611090,17:02:29,17:02:29,3205,20,,,,14048.47,0
1611090,17:03:28,17:03:28,3206,21,,,,14302.85,0
1611090,17:04:18,17:04:18,3207,22,,,,14520.05,0
1611090,17:05:06,17:05:06,3208,23,,,,14753.55,0
1611090,17:06:08,17:06:08,3209,24,,,,15038.13,0
1611090,17:06:35,17:06:35,3210,25,,,,15143.34,0
1611090,17:07:23,17:07:23,3212,26,,,,15418.8,0
1611090,17:08:30,17:08:30,3213,27,,,,15734.88,0
1611090,17:09:29,17:09:29,3214,28,,,,16090.49,0
1611090,17:10:12,17:10:12,3215,29,,,,16396.38,0
1611090,17:10:42,17:10:42,3216,30,,,,16526.14,0
1611090,17:11:48,17:11:48,8736,31,,,,16868.35,0
1611090,17:12:20,17:12:20,8737,32,,,,17030.67,0
1611090,17:13:42,17:13:42,8738,33,,,,17399.75,0
1611090,17:14:30,17:14:30,8739,34,,,,17712.73,0
1611090,17:16:00,17:16:00,4846,35,,,,18103.94,
1611090,17:16:25,17:16:25,4847,36,,,,18282.27,0
1611090,17:18:46,17:18:46,10509,37,,,,18925.94,0
1611090,17:20:00,17:20:00,10511,38,,1,,19379.74,
16267010,11:38:00,11:38:00,10149,1,,,1,0,
16267010,11:42:39,11:42:39,590,2,,,,3757.39,0
16267010,11:47:00,11:47:00,591,3,,,,7209.76,
16267010,11:51:00,11:51:00,9477,4,,,,9649.66,
16267010,11:52:53,11:52:53,9468,5,,,,10475.8,0
16267010,11:53:19,11:53:19,1748,6,,,,10646.67,0
16267010,11:53:39,11:53:39,1749,7,,,,10791.13,0
16267010,11:54:41,11:54:41,1750,8,,,,11235.78,0
16267010,11:55:03,11:55:03,1751,9,,,,11391.07,0
16267010,11:55:36,11:55:36,1752,10,,,,11611.67,0
16267010,11:56:09,11:56:09,1753,11,,,,11823.81,0
16267010,11:56:17,11:56:17,8318,12,,,,11881.82,0
16267010,11:56:35,11:56:35,1565,13,,,,12043.79,0
16267010,11:57:00,11:57:00,1566,14,,,,12210.84,
16267010,11:57:44,11:57:44,9474,15,,,,12509.93,0
16267010,11:58:27,11:58:27,10522,16,,,,12802,0
16267010,11:59:20,11:59:20,10524,17,,,,13252.91,0
16267010,12:00:00,12:00:00,3203,18,,,,13559.7,
16267010,12:00:45,12:00:45,3204,19,,,,13799.9,0
16267010,12:01:29,12:01:29,3205,20,,,,14048.47,0
16267010,12:02:28,12:02:28,3206,21,,,,14302.85,0
16267010,12:03:18,12:03:18,3207,22,,,,14520.05,0
16267010,12:04:06,12:04:06,3208,23,,,,14753.55,0
16267010,12:05:08,12:05:08,3209,24,,,,15038.13,0
16267010,12:05:35,12:05:35,3210,25,,,,15143.34,0
16267010,12:06:23,12:06:23,3212,26,,,,15418.8,0
16267010,12:07:30,12:07:30,3213,27,,,,15734.88,0
16267010,12:08:29,12:08:29,3214,28,,,,16090.49,0
16267010,12:09:12,12:09:12,3215,29,,,,16396.38,0
16267010,12:09:42,12:09:42,3216,30,,,,16526.14,0
16267010,12:10:48,12:10:48,8736,31,,,,16868.35,0
16267010,12:11:20,12:11:20,8737,32,,,,17030.67,0
16267010,12:12:42,12:12:42,8738,33,,,,17399.75,0
16267010,12:13:30,12:13:30,8739,34,,,,17712.73,0
16267010,12:15:00,12:15:00,4846,35,,,,18103.94,
16267010,12:15:25,12:15:25,4847,36,,,,18282.27,0
16267010,12:17:46,12:17:46,10509,37,,,,18925.94,0
16267010,12:19:00,12:19:00,10511,38,,1,,19379.74,
16267120,11:38:00,11:38:00,10149,1,,,1,0,
16267120,11:42:39,11:42:39,590,2,,,,3757.39,0
16267120,11:47:00,11:47:00,591,3,,,,7209.76,
16267120,11:51:00,11:51:00,9477,4,,,,9649.66,
16267120,11:52:53,11:52:53,9468,5,,,,10475.8,0
16267120,11:53:19,11:53:19,1748,6,,,,10646.67,0
16267120,11:53:39,11:53:39,1749,7,,,,10791.13,0
16267120,11:54:41,11:54:41,1750,8,,,,11235.78,0
16267120,11:55:03,11:55:03,1751,9,,,,11391.07,0
16267120,11:55:36,11:55:36,1752,10,,,,11611.67,0
16267120,11:56:09,11:56:09,1753,11,,,,11823.81,0
16267120,11:56:17,11:56:17,8318,12,,,,11881.82,0
16267120,11:56:35,11:56:35,1565,13,,,,12043.79,0
16267120,11:57:00,11:57:00,1566,14,,,,12210.84,
16267120,11:57:44,11:57:44,9474,15,,,,12509.93,0
16267120,11:58:27,11:58:27,10522,16,,,,12802,0
16267120,11:59:20,11:59:20,10524,17,,,,13252.91,0
16267120,12:00:00,12:00:00,3203,18,,,,13559.7,
16267120,12:00:45,12:00:45,3204,19,,,,13799.9,0
16267120,12:01:29,12:01:29,3205,20,,,,14048.47,0
16267120,12:02:28,12:02:28,3206,21,,,,14302.85,0
16267120,12:03:18,12:03:18,3207,22,,,,14520.05,0
16267120,12:04:06,12:04:06,3208,23,,,,14753.55,0
16267120,12:05:08,12:05:08,3209,24,,,,15038.13,0
16267120,12:05:35,12:05:35,3210,25,,,,15143.34,0
16267120,12:06:23,12:06:23,3212,26,,,,15418.8,0
16267120,12:07:30,12:07:30,3213,27,,,,15734.88,0
16267120,12:08:29,12:08:29,3214,28,,,,16090.49,0
16267120,12:09:12,12:09:12,3215,29,,,,16396.38,0
16267120,12:09:42,12:09:42,3216,30,,,,16526.14,0
16267120,12:10:48,12:10:48,8736,31,,,,16868.35,0
16267120,12:11:20,12:11:20,8737,32,,,,17030.67,0
16267120,12:12:42,12:12:42,8738,33,,,,17399.75,0
16267120,12:13:30,12:13:30,8739,34,,,,17712.73,0
16267120,12:15:00,12:15:00,4846,35,,,,18103.94,
16267120,12:15:25,12:15:25,4847,36,,,,18282.27,0
16267120,12:17:46,12:17:46,10509,37,,,,18925.94,0
16267120,12:19:00,12:19:00,10511,38,,1,,19379.74,
1633020,16:09:00,16:09:00,10149,1,,,1,0,
1633020,16:15:12,16:15:12,590,2,,,,3757.39,0
1633020,16:21:00,16:21:00,591,3,,,,7209.76,
1633020,16:24:00,16:24:00,9477,4,,,,9649.66,
1633020,16:26:50,16:26:50,9468,5,,,,10475.8,0
1633020,16:27:29,16:27:29,1748,6,,,,10646.67,0
1633020,16:27:59,16:27:59,1749,7,,,,10791.13,0
1633020,16:29:32,16:29:32,1750,8,,,,11235.78,0
1633020,16:30:04,16:30:04,1751,9,,,,11391.07,0
1633020,16:30:54,16:30:54,1752,10,,,,11611.67,0
1633020,16:31:44,16:31:44,1753,11,,,,11823.81,0
1633020,16:31:56,16:31:56,8318,12,,,,11881.82,0
1633020,16:32:23,16:32:23,1565,13,,,,12043.79,0
1633020,16:33:00,16:33:00,1566,14,,,,12210.84,
1633020,16:34:44,16:34:44,9474,15,,,,12509.93,0
1633020,16:36:24,16:36:24,10522,16,,,,12802,0
1633020,16:38:27,16:38:27,10524,17,,,,13252.91,0
1633020,16:40:00,16:40:00,3203,18,,,,13559.7,
1633020,16:40:45,16:40:45,3204,19,,,,13799.9,0
1633020,16:41:29,16:41:29,3205,20,,,,14048.47,0
1633020,16:42:28,16:42:28,3206,21,,,,14302.85,0
1633020,16:43:18,16:43:18,3207,22,,,,14520.05,0
1633020,16:44:06,16:44:06,3208,23,,,,14753.55,0
1633020,16:45:08,16:45:08,3209,24,,,,15038.13,0
1633020,16:45:35,16:45:35,3210,25,,,,15143.34,0
1633020,16:46:23,16:46:23,3212,26,,,,15418.8,0
1633020,16:47:30,16:47:30,3213,27,,,,15734.88,0
1633020,16:48:29,16:48:29,3214,28,,,,16090.49,0
1633020,16:49:12,16:49:12,3215,29,,,,16396.38,0
1633020,16:49:42,16:49:42,3216,30,,,,16526.14,0
1633020,16:50:48,16:50:48,8736,31,,,,16868.35,0
1633020,16:51:20,16:51:20,8737,32,,,,17030.67,0
1633020,16:52:42,16:52:42,8738,33,,,,17399.75,0
1633020,16:53:30,16:53:30,8739,34,,,,17712.73,0
1633020,16:55:00,16:55:00,4846,35,,,,18103.94,
1633020,16:55:12,16:55:12,4847,36,,,,18282.27,0
1633020,16:56:23,16:56:23,10509,37,,,,18925.94,0
1633020,16:57:00,16:57:00,10511,38,,1,,19379.74,
1633030,16:09:00,16:09:00,10149,1,,,1,0,
1633030,16:15:12,16:15:12,590,2,,,,3757.39,0
1633030,16:21:00,16:21:00,591,3,,,,7209.76,
1633030,16:24:00,16:24:00,9477,4,,,,9649.66,
1633030,16:26:50,16:26:50,9468,5,,,,10475.8,0
1633030,16:27:29,16:27:29,1748,6,,,,10646.67,0
1633030,16:27:59,16:27:59,1749,7,,,,10791.13,0
1633030,16:29:32,16:29:32,1750,8,,,,11235.78,0
1633030,16:30:04,16:30:04,1751,9,,,,11391.07,0
1633030,16:30:54,16:30:54,1752,10,,,,11611.67,0
1633030,16:31:44,16:31:44,1753,11,,,,11823.81,0
1633030,16:31:56,16:31:56,8318,12,,,,11881.82,0
1633030,16:32:23,16:32:23,1565,13,,,,12043.79,0
1633030,16:33:00,16:33:00,1566,14,,,,12210.84,
1633030,16:34:44,16:34:44,9474,15,,,,12509.93,0
1633030,16:36:24,16:36:24,10522,16,,,,12802,0
1633030,16:38:27,16:38:27,10524,17,,,,13252.91,0
1633030,16:40:00,16:40:00,3203,18,,,,13559.7,
1633030,16:40:45,16:40:45,3204,19,,,,13799.9,0
1633030,16:41:29,16:41:29,3205,20,,,,14048.47,0
1633030,16:42:28,16:42:28,3206,21,,,,14302.85,0
1633030,16:43:18,16:43:18,3207,22,,,,14520.05,0
1633030,16:44:06,16:44:06,3208,23,,,,14753.55,0
1633030,16:45:08,16:45:08,3209,24,,,,15038.13,0
1633030,16:45:35,16:45:35,3210,25,,,,15143.34,0
1633030,16:46:23,16:46:23,3212,26,,,,15418.8,0
1633030,16:47:30,16:47:30,3213,27,,,,15734.88,0
1633030,16:48:29,16:48:29,3214,28,,,,16090.49,0
1633030,16:49:12,16:49:12,3215,29,,,,16396.38,0
1633030,16:49:42,16:49:42,3216,30,,,,16526.14,0
1633030,16:50:48,16:50:48,8736,31,,,,16868.35,0
1633030,16:51:20,16:51:20,8737,32,,,,17030.67,0
1633030,16:52:42,16:52:42,8738,33,,,,17399.75,0
1633030,16:53:30,16:53:30,8739,34,,,,17712.73,0
1633030,16:55:00,16:55:00,4846,35,,,,18103.94,
1633030,16:55:12,16:55:12,4847,36,,,,18282.27,0
1633030,16:56:23,16:56:23,10509,37,,,,18925.94,0
1633030,16:57:00,16:57:00,10511,38,,1,,19379.74,
1633040,16:09:00,16:09:00,10149,1,,,1,0,
1633040,16:15:12,16:15:12,590,2,,,,3757.39,0
1633040,16:21:00,16:21:00,591,3,,,,7209.76,
1633040,16:24:00,16:24:00,9477,4,,,,9649.66,
1633040,16:26:50,16:26:50,9468,5,,,,10475.8,0
1633040,16:27:29,16:27:29,1748,6,,,,10646.67,0
1633040,16:27:59,16:27:59,1749,7,,,,10791.13,0
1633040,16:29:32,16:29:32,1750,8,,,,11235.78,0
1633040,16:30:04,16:30:04,1751,9,,,,11391.07,0
1633040,16:30:54,16:30:54,1752,10,,,,11611.67,0
1633040,16:31:44,16:31:44,1753,11,,,,11823.81,0
1633040,16:31:56,16:31:56,8318,12,,,,11881.82,0
1633040,16:32:23,16:32:23,1565,13,,,,12043.79,0
1633040,16:33:00,16:33:00,1566,14,,,,12210.84,
1633040,16:34:44,16:34:44,9474,15,,,,12509.93,0
1633040,16:36:24,16:36:24,10522,16,,,,12802,0
1633040,16:38:27,16:38:27,10524,17,,,,13252.91,0
1633040,16:40:00,16:40:00,3203,18,,,,13559.7,
1633040,16:40:45,16:40:45,3204,19,,,,13799.9,0
1633040,16:41:29,16:41:29,3205,20,,,,14048.47,0
1633040,16:42:28,16:42:28,3206,21,,,,14302.85,0
1633040,16:43:18,16:43:18,3207,22,,,,14520.05,0
1633040,16:44:06,16:44:06,3208,23,,,,14753.55,0
1633040,16:45:08,16:45:08,3209,24,,,,15038.13,0
1633040,16:45:35,16:45:35,3210,25,,,,15143.34,0
1633040,16:46:23,16:46:23,3212,26,,,,15418.8,0
1633040,16:47:30,16:47:30,3213,27,,,,15734.88,0
1633040,16:48:29,16:48:29,3214,28,,,,16090.49,0
1633040,16:49:12,16:49:12,3215,29,,,,16396.38,0
1633040,16:49:42,16:49:42,3216,30,,,,16526.14,0
1633040,16:50:48,16:50:48,8736,31,,,,16868.35,0
1633040,16:51:20,16:51:20,8737,32,,,,17030.67,0
1633040,16:52:42,16:52:42,8738,33,,,,17399.75,0
1633040,16:53:30,16:53:30,8739,34,,,,17712.73,0
1633040,16:55:00,16:55:00,4846,35,,,,18103.94,
1633040,16:55:12,16:55:12,4847,36,,,,18282.27,0
1633040,16:56:23,16:56:23,10509,37,,,,18925.94,0
1633040,16:57:00,16:57:00,10511,38,,1,,19379.74,
1633050,16:09:00,16:09:00,10149,1,,,1,0,
1633050,16:15:12,16:15:12,590,2,,,,3757.39,0
1633050,16:21:00,16:21:00,591,3,,,,7209.76,
1633050,16:24:00,16:24:00,9477,4,,,,9649.66,
1633050,16:26:50,16:26:50,9468,5,,,,10475.8,0
1633050,16:27:29,16:27:29,1748,6,,,,10646.67,0
1633050,16:27:59,16:27:59,1749,7,,,,10791.13,0
1633050,16:29:32,16:29:32,1750,8,,,,11235.78,0
1633050,16:30:04,16:30:04,1751,9,,,,11391.07,0
1633050,16:30:54,16:30:54,1752,10,,,,11611.67,0
1633050,16:31:44,16:31:44,1753,11,,,,11823.81,0
1633050,16:31:56,16:31:56,8318,12,,,,11881.82,0
1633050,16:32:23,16:32:23,1565,13,,,,12043.79,0
1633050,16:33:00,16:33:00,1566,14,,,,12210.84,
1633050,16:34:44,16:34:44,9474,15,,,,12509.93,0
1633050,16:36:24,16:36:24,10522,16,,,,12802,0
1633050,16:38:27,16:38:27,10524,17,,,,13252.91,0
1633050,16:40:00,16:40:00,3203,18,,,,13559.7,
1633050,16:40:45,16:40:45,3204,19,,,,13799.9,0
1633050,16:41:29,16:41:29,3205,20,,,,14048.47,0
1633050,16:42:28,16:42:28,3206,21,,,,14302.85,0
1633050,16:43:18,16:43:18,3207,22,,,,14520.05,0
1633050,16:44:06,16:44:06,3208,23,,,,14753.55,0
1633050,16:45:08,16:45:08,3209,24,,,,15038.13,0
1633050,16:45:35,16:45:35,3210,25,,,,15143.34,0
1633050,16:46:23,16:46:23,3212,26,,,,15418.8,0
1633050,16:47:30,16:47:30,3213,27,,,,15734.88,0
1633050,16:48:29,16:48:29,3214,28,,,,16090.49,0
1633050,16:49:12,16:49:12,3215,29,,,,16396.38,0
1633050,16:49:42,16:49:42,3216,30,,,,16526.14,0
1633050,16:50:48,16:50:48,8736,31,,,,16868.35,0
1633050,16:51:20,16:51:20,8737,32,,,,17030.67,0
1633050,16:52:42,16:52:42,8738,33,,,,17399.75,0
1633050,16:53:30,16:53:30,8739,34,,,,17712.73,0
1633050,16:55:00,16:55:00,4846,35,,,,18103.94,
1633050,16:55:12,16:55:12,4847,36,,,,18282.27,0
1633050,16:56:23,16:56:23,10509,37,,,,18925.94,0
1633050,16:57:00,16:57:00,10511,38,,1,,19379.74,
1633060,16:09:00,16:09:00,10149,1,,,1,0,
1633060,16:15:12,16:15:12,590,2,,,,3757.39,0
1633060,16:21:00,16:21:00,591,3,,,,7209.76,
1633060,16:24:00,16:24:00,9477,4,,,,9649.66,
1633060,16:26:50,16:26:50,9468,5,,,,10475.8,0
1633060,16:27:29,16:27:29,1748,6,,,,10646.67,0
1633060,16:27:59,16:27:59,1749,7,,,,10791.13,0
1633060,16:29:32,16:29:32,1750,8,,,,11235.78,0
1633060,16:30:04,16:30:04,1751,9,,,,11391.07,0
1633060,16:30:54,16:30:54,1752,10,,,,11611.67,0
1633060,16:31:44,16:31:44,1753,11,,,,11823.81,0
1633060,16:31:56,16:31:56,8318,12,,,,11881.82,0
1633060,16:32:23,16:32:23,1565,13,,,,12043.79,0
1633060,16:33:00,16:33:00,1566,14,,,,12210.84,
1633060,16:34:44,16:34:44,9474,15,,,,12509.93,0
1633060,16:36:24,16:36:24,10522,16,,,,12802,0
1633060,16:38:27,16:38:27,10524,17,,,,13252.91,0
1633060,16:40:00,16:40:00,3203,18,,,,13559.7,
1633060,16:40:45,16:40:45,3204,19,,,,13799.9,0
1633060,16:41:29,16:41:29,3205,20,,,,14048.47,0
1633060,16:42:28,16:42:28,3206,21,,,,14302.85,0
1633060,16:43:18,16:43:18,3207,22,,,,14520.05,0
1633060,16:44:06,16:44:06,3208,23,,,,14753.55,0
1633060,16:45:08,16:45:08,3209,24,,,,15038.13,0
1633060,16:45:35,16:45:35,3210,25,,,,15143.34,0
1633060,16:46:23,16:46:23,3212,26,,,,15418.8,0
1633060,16:47:30,16:47:30,3213,27,,,,15734.88,0
1633060,16:48:29,16:48:29,3214,28,,,,16090.49,0
1633060,16:49:12,16:49:12,3215,29,,,,16396.38,0
1633060,16:49:42,16:49:42,3216,30,,,,16526.14,0
1633060,16:50:48,16:50:48,8736,31,,,,16868.35,0
1633060,16:51:20,16:51:20,8737,32,,,,17030.67,0
1633060,16:52:42,16:52:42,8738,33,,,,17399.75,0
1633060,16:53:30,16:53:30,8739,34,,,,17712.73,0
1633060,16:55:00,16:55:00,4846,35,,,,18103.94,
1633060,16:55:12,16:55:12,4847,36,,,,18282.27,0
1633060,16:56:23,16:56:23,10509,37,,,,18925.94,0
1633060,16:57:00,16:57:00,10511,38,,1,,19379.74,
1633100,16:09:00,16:09:00,10149,1,,,1,0,
1633100,16:15:12,16:15:12,590,2,,,,3757.39,0
1633100,16:21:00,16:21:00,591,3,,,,7209.76,
1633100,16:24:00,16:24:00,9477,4,,,,9649.66,
1633100,16:26:50,16:26:50,9468,5,,,,10475.8,0
1633100,16:27:29,16:27:29,1748,6,,,,10646.67,0
1633100,16:27:59,16:27:59,1749,7,,,,10791.13,0
1633100,16:29:32,16:29:32,1750,8,,,,11235.78,0
1633100,16:30:04,16:30:04,1751,9,,,,11391.07,0
1633100,16:30:54,16:30:54,1752,10,,,,11611.67,0
1633100,16:31:44,16:31:44,1753,11,,,,11823.81,0
1633100,16:31:56,16:31:56,8318,12,,,,11881.82,0
1633100,16:32:23,16:32:23,1565,13,,,,12043.79,0
1633100,16:33:00,16:33:00,1566,14,,,,12210.84,
1633100,16:34:44,16:34:44,9474,15,,,,12509.93,0
1633100,16:36:24,16:36:24,10522,16,,,,12802,0
1633100,16:38:27,16:38:27,10524,17,,,,13252.91,0
1633100,16:40:00,16:40:00,3203,18,,,,13559.7,
1633100,16:40:45,16:40:45,3204,19,,,,13799.9,0
1633100,16:41:29,16:41:29,3205,20,,,,14048.47,0
1633100,16:42:28,16:42:28,3206,21,,,,14302.85,0
1633100,16:43:18,16:43:18,3207,22,,,,14520.05,0
1633100,16:44:06,16:44:06,3208,23,,,,14753.55,0
1633100,16:45:08,16:45:08,3209,24,,,,15038.13,0
1633100,16:45:35,16:45:35,3210,25,,,,15143.34,0
1633100,16:46:23,16:46:23,3212,26,,,,15418.8,0
1633100,16:47:30,16:47:30,3213,27,,,,15734.88,0
1633100,16:48:29,16:48:29,3214,28,,,,16090.49,0
1633100,16:49:12,16:49:12,3215,29,,,,16396.38,0
1633100,16:49:42,16:49:42,3216,30,,,,16526.14,0
1633100,16:50:48,16:50:48,8736,31,,,,16868.35,0
1633100,16:51:20,16:51:20,8737,32,,,,17030.67,0
1633100,16:52:42,16:52:42,8738,33,,,,17399.75,0
1633100,16:53:30,16:53:30,8739,34,,,,17712.73,0
1633100,16:55:00,16:55:00,4846,35,,,,18103.94,
1633100,16:55:12,16:55:12,4847,36,,,,18282.27,0
1633100,16:56:23,16:56:23,10509,37,,,,18925.94,0
1633100,16:57:00,16:57:00,10511,38,,1,,19379.74,
1633110,16:09:00,16:09:00,10149,1,,,1,0,
1633110,16:15:12,16:15:12,590,2,,,,3757.39,0
1633110,16:21:00,16:21:00,591,3,,,,7209.76,
1633110,16:24:00,16:24:00,9477,4,,,,9649.66,
1633110,16:26:50,16:26:50,9468,5,,,,10475.8,0
1633110,16:27:29,16:27:29,1748,6,,,,10646.67,0
1633110,16:27:59,16:27:59,1749,7,,,,10791.13,0
1633110,16:29:32,16:29:32,1750,8,,,,11235.78,0
1633110,16:30:04,16:30:04,1751,9,,,,11391.07,0
1633110,16:30:54,16:30:54,1752,10,,,,11611.67,0
1633110,16:31:44,16:31:44,1753,11,,,,11823.81,0
1633110,16:31:56,16:31:56,8318,12,,,,11881.82,0
1633110,16:32:23,16:32:23,1565,13,,,,12043.79,0
1633110,16:33:00,16:33:00,1566,14,,,,12210.84,
1633110,16:34:44,16:34:44,9474,15,,,,12509.93,0
1633110,16:36:24,16:36:24,10522,16,,,,12802,0
1633110,16:38:27,16:38:27,10524,17,,,,13252.91,0
1633110,16:40:00,16:40:00,3203,18,,,,13559.7,
1633110,16:40:45,16:40:45,3204,19,,,,13799.9,0
1633110,16:41:29,16:41:29,3205,20,,,,14048.47,0
1633110,16:42:28,16:42:28,3206,21,,,,14302.85,0
1633110,16:43:18,16:43:18,3207,22,,,,14520.05,0
1633110,16:44:06,16:44:06,3208,23,,,,14753.55,0
1633110,16:45:08,16:45:08,3209,24,,,,15038.13,0
1633110,16:45:35,16:45:35,3210,25,,,,15143.34,0
1633110,16:46:23,16:46:23,3212,26,,,,15418.8,0
1633110,16:47:30,16:47:30,3213,27,,,,15734.88,0
1633110,16:48:29,16:48:29,3214,28,,,,16090.49,0
1633110,16:49:12,16:49:12,3215,29,,,,16396.38,0
1633110,16:49:42,16:49:42,3216,30,,,,16526.14,0
1633110,16:50:48,16:50:48,8736,31,,,,16868.35,0
1633110,16:51:20,16:51:20,8737,32,,,,17030.67,0
1633110,16:52:42,16:52:42,8738,33,,,,17399.75,0
1633110,16:53:30,16:53:30,8739,34,,,,17712.73,0
1633110,16:55:00,16:55:00,4846,35,,,,18103.94,
1633110,16:55:12,16:55:12,4847,36,,,,18282.27,0
1633110,16:56:23,16:56:23,10509,37,,,,18925.94,0
1633110,16:57:00,16:57:00,10511,38,,1,,19379.74,
16418080,17:08:00,17:08:00,10149,1,,,1,0,
16418080,17:13:10,17:13:10,590,2,,,,3757.39,0
16418080,17:18:00,17:18:00,591,3,,,,7209.76,
16418080,17:22:00,17:22:00,9477,4,,,,9649.66,
16418080,17:23:53,17:23:53,9468,5,,,,10475.8,0
16418080,17:24:19,17:24:19,1748,6,,,,10646.67,0
16418080,17:24:39,17:24:39,1749,7,,,,10791.13,0
16418080,17:25:41,17:25:41,1750,8,,,,11235.78,0
16418080,17:26:03,17:26:03,1751,9,,,,11391.07,0
16418080,17:26:36,17:26:36,1752,10,,,,11611.67,0
16418080,17:27:09,17:27:09,1753,11,,,,11823.81,0
16418080,17:27:17,17:27:17,8318,12,,,,11881.82,0
16418080,17:27:35,17:27:35,1565,13,,,,12043.79,0
16418080,17:28:00,17:28:00,1566,14,,,,12210.84,
16418080,17:28:44,17:28:44,9474,15,,,,12509.93,0
16418080,17:29:27,17:29:27,10522,16,,,,12802,0
16418080,17:30:20,17:30:20,10524,17,,,,13252.91,0
16418080,17:31:00,17:31:00,3203,18,,,,13559.7,
16418080,17:31:45,17:31:45,3204,19,,,,13799.9,0
16418080,17:32:29,17:32:29,3205,20,,,,14048.47,0
16418080,17:33:28,17:33:28,3206,21,,,,14302.85,0
16418080,17:34:18,17:34:18,3207,22,,,,14520.05,0
16418080,17:35:06,17:35:06,3208,23,,,,14753.55,0
16418080,17:36:08,17:36:08,3209,24,,,,15038.13,0
16418080,17:36:35,17:36:35,3210,25,,,,15143.34,0
16418080,17:37:23,17:37:23,3212,26,,,,15418.8,0
16418080,17:38:30,17:38:30,3213,27,,,,15734.88,0
16418080,17:39:29,17:39:29,3214,28,,,,16090.49,0
16418080,17:40:12,17:40:12,3215,29,,,,16396.38,0
16418080,17:40:42,17:40:42,3216,30,,,,16526.14,0
16418080,17:41:48,17:41:48,8736,31,,,,16868.35,0
16418080,17:42:20,17:42:20,8737,32,,,,17030.67,0
16418080,17:43:42,17:43:42,8738,33,,,,17399.75,0
16418080,17:44:30,17:44:30,8739,34,,,,17712.73,0
16418080,17:46:00,17:46:00,4846,35,,,,18103.94,
16418080,17:46:25,17:46:25,4847,36,,,,18282.27,0
16418080,17:48:46,17:48:46,10509,37,,,,18925.94,0
16418080,17:50:00,17:50:00,10511,38,,1,,19379.74,
16418090,17:08:00,17:08:00,10149,1,,,1,0,
16418090,17:13:10,17:13:10,590,2,,,,3757.39,0
16418090,17:18:00,17:18:00,591,3,,,,7209.76,
16418090,17:22:00,17:22:00,9477,4,,,,9649.66,
16418090,17:23:53,17:23:53,9468,5,,,,10475.8,0
16418090,17:24:19,17:24:19,1748,6,,,,10646.67,0
16418090,17:24:39,17:24:39,1749,7,,,,10791.13,0
16418090,17:25:41,17:25:41,1750,8,,,,11235.78,0
16418090,17:26:03,17:26:03,1751,9,,,,11391.07,0
16418090,17:26:36,17:26:36,1752,10,,,,11611.67,0
16418090,17:27:09,17:27:09,1753,11,,,,11823.81,0
16418090,17:27:17,17:27:17,8318,12,,,,11881.82,0
16418090,17:27:35,17:27:35,1565,13,,,,12043.79,0
16418090,17:28:00,17:28:00,1566,14,,,,12210.84,
16418090,17:28:44,17:28:44,9474,15,,,,12509.93,0
16418090,17:29:27,17:29:27,10522,16,,,,12802,0
16418090,17:30:20,17:30:20,10524,17,,,,13252.91,0
16418090,17:31:00,17:31:00,3203,18,,,,13559.7,
16418090,17:31:45,17:31:45,3204,19,,,,13799.9,0
16418090,17:32:29,17:32:29,3205,20,,,,14048.47,0
16418090,17:33:28,17:33:28,3206,21,,,,14302.85,0
16418090,17:34:18,17:34:18,3207,22,,,,14520.05,0
16418090,17:35:06,17:35:06,3208,23,,,,14753.55,0
16418090,17:36:08,17:36:08,3209,24,,,,15038.13,0
16418090,17:36:35,17:36:35,3210,25,,,,15143.34,0
16418090,17:37:23,17:37:23,3212,26,,,,15418.8,0
16418090,17:38:30,17:38:30,3213,27,,,,15734.88,0
16418090,17:39:29,17:39:29,3214,28,,,,16090.49,0
16418090,17:40:12,17:40:12,3215,29,,,,16396.38,0
16418090,17:40:42,17:40:42,3216,30,,,,16526.14,0
16418090,17:41:48,17:41:48,8736,31,,,,16868.35,0
16418090,17:42:20,17:42:20,8737,32,,,,17030.67,0
16418090,17:43:42,17:43:42,8738,33,,,,17399.75,0
16418090,17:44:30,17:44:30,8739,34,,,,17712.73,0
16418090,17:46:00,17:46:00,4846,35,,,,18103.94,
16418090,17:46:25,17:46:25,4847,36,,,,18282.27,0
16418090,17:48:46,17:48:46,10509,37,,,,18925.94,0
16418090,17:50:00,17:50:00,10511,38,,1,,19379.74,
16433010,09:38:00,09:38:00,10149,1,,,1,0,
16433010,09:42:08,09:42:08,590,2,,,,3757.39,0
16433010,09:46:00,09:46:00,591,3,,,,7209.76,
16433010,09:50:00,09:50:00,9477,4,,,,9649.66,
16433010,09:51:53,09:51:53,9468,5,,,,10475.8,0
16433010,09:52:19,09:52:19,1748,6,,,,10646.67,0
16433010,09:52:39,09:52:39,1749,7,,,,10791.13,0
16433010,09:53:41,09:53:41,1750,8,,,,11235.78,0
16433010,09:54:03,09:54:03,1751,9,,,,11391.07,0
16433010,09:54:36,09:54:36,1752,10,,,,11611.67,0
16433010,09:55:09,09:55:09,1753,11,,,,11823.81,0
16433010,09:55:17,09:55:17,8318,12,,,,11881.82,0
16433010,09:55:35,09:55:35,1565,13,,,,12043.79,0
16433010,09:56:00,09:56:00,1566,14,,,,12210.84,
16433010,09:56:44,09:56:44,9474,15,,,,12509.93,0
16433010,09:57:27,09:57:27,10522,16,,,,12802,0
16433010,09:58:20,09:58:20,10524,17,,,,13252.91,0
16433010,09:59:00,09:59:00,3203,18,,,,13559.7,
16433010,09:59:42,09:59:42,3204,19,,,,13799.9,0
16433010,10:00:23,10:00:23,3205,20,,,,14048.47,0
16433010,10:01:18,10:01:18,3206,21,,,,14302.85,0
16433010,10:02:05,10:02:05,3207,22,,,,14520.05,0
16433010,10:02:50,10:02:50,3208,23,,,,14753.55,0
16433010,10:03:47,10:03:47,3209,24,,,,15038.13,0
16433010,10:04:13,10:04:13,3210,25,,,,15143.34,0
16433010,10:04:58,10:04:58,3212,26,,,,15418.8,0
16433010,10:06:00,10:06:00,3213,27,,,,15734.88,0
16433010,10:06:55,10:06:55,3214,28,,,,16090.49,0
16433010,10:07:35,10:07:35,3215,29,,,,16396.38,0
16433010,10:08:03,10:08:03,3216,30,,,,16526.14,0
16433010,10:09:05,10:09:05,8736,31,,,,16868.35,0
16433010,10:09:35,10:09:35,8737,32,,,,17030.67,0
16433010,10:10:52,10:10:52,8738,33,,,,17399.75,0
16433010,10:11:36,10:11:36,8739,34,,,,17712.73,0
16433010,10:13:00,10:13:00,4846,35,,,,18103.94,
16433010,10:13:25,10:13:25,4847,36,,,,18282.27,0
16433010,10:15:46,10:15:46,10509,37,,,,18925.94,0
16433010,10:17:00,10:17:00,10511,38,,1,,19379.74,
16433120,09:38:00,09:38:00,10149,1,,,1,0,
16433120,09:42:08,09:42:08,590,2,,,,3757.39,0
16433120,09:46:00,09:46:00,591,3,,,,7209.76,
16433120,09:50:00,09:50:00,9477,4,,,,9649.66,
16433120,09:51:53,09:51:53,9468,5,,,,10475.8,0
16433120,09:52:19,09:52:19,1748,6,,,,10646.67,0
16433120,09:52:39,09:52:39,1749,7,,,,10791.13,0
16433120,09:53:41,09:53:41,1750,8,,,,11235.78,0
16433120,09:54:03,09:54:03,1751,9,,,,11391.07,0
16433120,09:54:36,09:54:36,1752,10,,,,11611.67,0
16433120,09:55:09,09:55:09,1753,11,,,,11823.81,0
16433120,09:55:17,09:55:17,8318,12,,,,11881.82,0
16433120,09:55:35,09:55:35,1565,13,,,,12043.79,0
16433120,09:56:00,09:56:00,1566,14,,,,12210.84,
16433120,09:56:44,09:56:44,9474,15,,,,12509.93,0
16433120,09:57:27,09:57:27,10522,16,,,,12802,0
16433120,09:58:20,09:58:20,10524,17,,,,13252.91,0
16433120,09:59:00,09:59:00,3203,18,,,,13559.7,
16433120,09:59:42,09:59:42,3204,19,,,,13799.9,0
16433120,10:00:23,10:00:23,3205,20,,,,14048.47,0
16433120,10:01:18,10:01:18,3206,21,,,,14302.85,0
16433120,10:02:05,10:02:05,3207,22,,,,14520.05,0
16433120,10:02:50,10:02:50,3208,23,,,,14753.55,0
16433120,10:03:47,10:03:47,3209,24,,,,15038.13,0
16433120,10:04:13,10:04:13,3210,25,,,,15143.34,0
16433120,10:04:58,10:04:58,3212,26,,,,15418.8,0
16433120,10:06:00,10:06:00,3213,27,,,,15734.88,0
16433120,10:06:55,10:06:55,3214,28,,,,16090.49,0
16433120,10:07:35,10:07:35,3215,29,,,,16396.38,0
16433120,10:08:03,10:08:03,3216,30,,,,16526.14,0
16433120,10:09:05,10:09:05,8736,31,,,,16868.35,0
16433120,10:09:35,10:09:35,8737,32,,,,17030.67,0
16433120,10:10:52,10:10:52,8738,33,,,,17399.75,0
16433120,10:11:36,10:11:36,8739,34,,,,17712.73,0
16433120,10:13:00,10:13:00,4846,35,,,,18103.94,
16433120,10:13:25,10:13:25,4847,36,,,,18282.27,0
16433120,10:15:46,10:15:46,10509,37,,,,18925.94,0
16433120,10:17:00,10:17:00,10511,38,,1,,19379.74,
16485020,18:58:00,18:58:00,9477,1,,,1,0,
16485020,19:00:30,19:00:30,9468,2,,,,820.75,0
16485020,19:01:05,19:01:05,1748,3,,,,991.62,0
16485020,19:01:31,19:01:31,1749,4,,,,1136.08,0
16485020,19:02:54,19:02:54,1750,5,,,,1580.73,0
16485020,19:03:23,19:03:23,1751,6,,,,1736.02,0
16485020,19:04:08,19:04:08,1752,7,,,,1956.62,0
16485020,19:04:52,19:04:52,1753,8,,,,2168.76,0
16485020,19:05:03,19:05:03,8318,9,,,,2226.77,0
16485020,19:05:27,19:05:27,1565,10,,,,2388.74,0
16485020,19:06:00,19:06:00,1566,11,,,,2555.79,
16485020,19:07:29,19:07:29,9474,12,,,,2854.88,0
16485020,19:08:55,19:08:55,10522,13,,,,3146.95,0
16485020,19:10:40,19:10:40,10524,14,,,,3597.86,0
16485020,19:12:00,19:12:00,3203,15,,,,3904.65,
16485020,19:12:36,19:12:36,3204,16,,,,4144.85,0
16485020,19:13:11,19:13:11,3205,17,,,,4393.42,0
16485020,19:13:58,19:13:58,3206,18,,,,4647.8,0
16485020,19:14:38,19:14:38,3207,19,,,,4865,0
16485020,19:15:17,19:15:17,3208,20,,,,5098.5,0
16485020,19:16:06,19:16:06,3209,21,,,,5383.08,0
16485020,19:16:28,19:16:28,3210,22,,,,5488.29,0
16485020,19:17:07,19:17:07,3212,23,,,,5763.75,0
16485020,19:18:00,19:18:00,3213,24,,,,6079.83,0
16485020,19:18:47,19:18:47,3214,25,,,,6435.44,0
16485020,19:19:22,19:19:22,3215,26,,,,6741.33,0
16485020,19:19:45,19:19:45,3216,27,,,,6871.09,0
16485020,19:20:38,19:20:38,8736,28,,,,7213.3,0
16485020,19:21:04,19:21:04,8737,29,,,,7375.62,0
16485020,19:22:10,19:22:10,8738,30,,,,7744.7,0
16485020,19:22:48,19:22:48,8739,31,,,,8057.68,0
16485020,19:24:00,19:24:00,4846,32,,,,8448.89,
16485020,19:24:12,19:24:12,4847,33,,,,8627.22,0
16485020,19:25:23,19:25:23,10509,34,,,,9270.89,0
16485020,19:26:00,19:26:00,10511,35,,1,,9724.69,
16485030,18:58:00,18:58:00,9477,1,,,1,0,
16485030,19:00:30,19:00:30,9468,2,,,,820.75,0
16485030,19:01:05,19:01:05,1748,3,,,,991.62,0
16485030,19:01:31,19:01:31,1749,4,,,,1136.08,0
16485030,19:02:54,19:02:54,1750,5,,,,1580.73,0
16485030,19:03:23,19:03:23,1751,6,,,,1736.02,0
16485030,19:04:08,19:04:08,1752,7,,,,1956.62,0
16485030,19:04:52,19:04:52,1753,8,,,,2168.76,0
16485030,19:05:03,19:05:03,8318,9,,,,2226.77,0
16485030,19:05:27,19:05:27,1565,10,,,,2388.74,0
16485030,19:06:00,19:06:00,1566,11,,,,2555.79,
16485030,19:07:29,19:07:29,9474,12,,,,2854.88,0
16485030,19:08:55,19:08:55,10522,13,,,,3146.95,0
16485030,19:10:40,19:10:40,10524,14,,,,3597.86,0
16485030,19:12:00,19:12:00,3203,15,,,,3904.65,
16485030,19:12:36,19:12:36,3204,16,,,,4144.85,0
16485030,19:13:11,19:13:11,3205,17,,,,4393.42,0
16485030,19:13:58,19:13:58,3206,18,,,,4647.8,0
16485030,19:14:38,19:14:38,3207,19,,,,4865,0
16485030,19:15:17,19:15:17,3208,20,,,,5098.5,0
16485030,19:16:06,19:16:06,3209,21,,,,5383.08,0
16485030,19:16:28,19:16:28,3210,22,,,,5488.29,0
16485030,19:17:07,19:17:07,3212,23,,,,5763.75,0
16485030,19:18:00,19:18:00,3213,24,,,,6079.83,0
16485030,19:18:47,19:18:47,3214,25,,,,6435.44,0
16485030,19:19:22,19:19:22,3215,26,,,,6741.33,0
16485030,19:19:45,19:19:45,3216,27,,,,6871.09,0
16485030,19:20:38,19:20:38,8736,28,,,,7213.3,0
16485030,19:21:04,19:21:04,8737,29,,,,7375.62,0
16485030,19:22:10,19:22:10,8738,30,,,,7744.7,0
16485030,19:22:48,19:22:48,8739,31,,,,8057.68,0
16485030,19:24:00,19:24:00,4846,32,,,,8448.89,
16485030,19:24:12,19:24:12,4847,33,,,,8627.22,0
16485030,19:25:23,19:25:23,10509,34,,,,9270.89,0
16485030,19:26:00,19:26:00,10511,35,,1,,9724.69,
16485040,18:58:00,18:58:00,9477,1,,,1,0,
16485040,19:00:30,19:00:30,9468,2,,,,820.75,0
16485040,19:01:05,19:01:05,1748,3,,,,991.62,0
16485040,19:01:31,19:01:31,1749,4,,,,1136.08,0
16485040,19:02:54,19:02:54,1750,5,,,,1580.73,0
16485040,19:03:23,19:03:23,1751,6,,,,1736.02,0
16485040,19:04:08,19:04:08,1752,7,,,,1956.62,0
16485040,19:04:52,19:04:52,1753,8,,,,2168.76,0
16485040,19:05:03,19:05:03,8318,9,,,,2226.77,0
16485040,19:05:27,19:05:27,1565,10,,,,2388.74,0
16485040,19:06:00,19:06:00,1566,11,,,,2555.79,
16485040,19:07:29,19:07:29,9474,12,,,,2854.88,0
16485040,19:08:55,19:08:55,10522,13,,,,3146.95,0
16485040,19:10:40,19:10:40,10524,14,,,,3597.86,0
16485040,19:12:00,19:12:00,3203,15,,,,3904.65,
16485040,19:12:36,19:12:36,3204,16,,,,4144.85,0
16485040,19:13:11,19:13:11,3205,17,,,,4393.42,0
16485040,19:13:58,19:13:58,3206,18,,,,4647.8,0
16485040,19:14:38,19:14:38,3207,19,,,,4865,0
16485040,19:15:17,19:15:17,3208,20,,,,5098.5,0
16485040,19:16:06,19:16:06,3209,21,,,,5383.08,0
16485040,19:16:28,19:16:28,3210,22,,,,5488.29,0
16485040,19:17:07,19:17:07,3212,23,,,,5763.75,0
16485040,19:18:00,19:18:00,3213,24,,,,6079.83,0
16485040,19:18:47,19:18:47,3214,25,,,,6435.44,0
16485040,19:19:22,19:19:22,3215,26,,,,6741.33,0
16485040,19:19:45,19:19:45,3216,27,,,,6871.09,0
16485040,19:20:38,19:20:38,8736,28,,,,7213.3,0
16485040,19:21:04,19:21:04,8737,29,,,,7375.62,0
16485040,19:22:10,19:22:10,8738,30,,,,7744.7,0
16485040,19:22:48,19:22:48,8739,31,,,,8057.68,0
16485040,19:24:00,19:24:00,4846,32,,,,8448.89,
16485040,19:24:12,19:24:12,4847,33,,,,8627.22,0
16485040,19:25:23,19:25:23,10509,34,,,,9270.89,0
16485040,19:26:00,19:26:00,10511,35,,1,,9724.69,
16485050,18:58:00,18:58:00,9477,1,,,1,0,
16485050,19:00:30,19:00:30,9468,2,,,,820.75,0
16485050,19:01:05,19:01:05,1748,3,,,,991.62,0
16485050,19:01:31,19:01:31,1749,4,,,,1136.08,0
16485050,19:02:54,19:02:54,1750,5,,,,1580.73,0
16485050,19:03:23,19:03:23,1751,6,,,,1736.02,0
16485050,19:04:08,19:04:08,1752,7,,,,1956.62,0
16485050,19:04:52,19:04:52,1753,8,,,,2168.76,0
16485050,19:05:03,19:05:03,8318,9,,,,2226.77,0
16485050,19:05:27,19:05:27,1565,10,,,,2388.74,0
16485050,19:06:00,19:06:00,1566,11,,,,2555.79,
16485050,19:07:29,19:07:29,9474,12,,,,2854.88,0
16485050,19:08:55,19:08:55,10522,13,,,,3146.95,0
16485050,19:10:40,19:10:40,10524,14,,,,3597.86,0
16485050,19:12:00,19:12:00,3203,15,,,,3904.65,
16485050,19:12:36,19:12:36,3204,16,,,,4144.85,0
16485050,19:13:11,19:13:11,3205,17,,,,4393.42,0
16485050,19:13:58,19:13:58,3206,18,,,,4647.8,0
16485050,19:14:38,19:14:38,3207,19,,,,4865,0
16485050,19:15:17,19:15:17,3208,20,,,,5098.5,0
16485050,19:16:06,19:16:06,3209,21,,,,5383.08,0
16485050,19:16:28,19:16:28,3210,22,,,,5488.29,0
16485050,19:17:07,19:17:07,3212,23,,,,5763.75,0
16485050,19:18:00,19:18:00,3213,24,,,,6079.83,0
16485050,19:18:47,19:18:47,3214,25,,,,6435.44,0
16485050,19:19:22,19:19:22,3215,26,,,,6741.33,0
16485050,19:19:45,19:19:45,3216,27,,,,6871.09,0
16485050,19:20:38,19:20:38,8736,28,,,,7213.3,0
16485050,19:21:04,19:21:04,8737,29,,,,7375.62,0
16485050,19:22:10,19:22:10,8738,30,,,,7744.7,0
16485050,19:22:48,19:22:48,8739,31,,,,8057.68,0
16485050,19:24:00,19:24:00,4846,32,,,,8448.89,
16485050,19:24:12,19:24:12,4847,33,,,,8627.22,0
16485050,19:25:23,19:25:23,10509,34,,,,9270.89,0
16485050,19:26:00,19:26:00,10511,35,,1,,9724.69,
16485060,18:58:00,18:58:00,9477,1,,,1,0,
16485060,19:00:30,19:00:30,9468,2,,,,820.75,0
16485060,19:01:05,19:01:05,1748,3,,,,991.62,0
16485060,19:01:31,19:01:31,1749,4,,,,1136.08,0
16485060,19:02:54,19:02:54,1750,5,,,,1580.73,0
16485060,19:03:23,19:03:23,1751,6,,,,1736.02,0
16485060,19:04:08,19:04:08,1752,7,,,,1956.62,0
16485060,19:04:52,19:04:52,1753,8,,,,2168.76,0
16485060,19:05:03,19:05:03,8318,9,,,,2226.77,0
16485060,19:05:27,19:05:27,1565,10,,,,2388.74,0
16485060,19:06:00,19:06:00,1566,11,,,,2555.79,
16485060,19:07:29,19:07:29,9474,12,,,,2854.88,0
16485060,19:08:55,19:08:55,10522,13,,,,3146.95,0
16485060,19:10:40,19:10:40,10524,14,,,,3597.86,0
16485060,19:12:00,19:12:00,3203,15,,,,3904.65,
16485060,19:12:36,19:12:36,3204,16,,,,4144.85,0
16485060,19:13:11,19:13:11,3205,17,,,,4393.42,0
16485060,19:13:58,19:13:58,3206,18,,,,4647.8,0
16485060,19:14:38,19:14:38,3207,19,,,,4865,0
16485060,19:15:17,19:15:17,3208,20,,,,5098.5,0
16485060,19:16:06,19:16:06,3209,21,,,,5383.08,0
16485060,19:16:28,19:16:28,3210,22,,,,5488.29,0
16485060,19:17:07,19:17:07,3212,23,,,,5763.75,0
16485060,19:18:00,19:18:00,3213,24,,,,6079.83,0
16485060,19:18:47,19:18:47,3214,25,,,,6435.44,0
16485060,19:19:22,19:19:22,3215,26,,,,6741.33,0
16485060,19:19:45,19:19:45,3216,27,,,,6871.09,0
16485060,19:20:38,19:20:38,8736,28,,,,7213.3,0
16485060,19:21:04,19:21:04,8737,29,,,,7375.62,0
16485060,19:22:10,19:22:10,8738,30,,,,7744.7,0
16485060,19:22:48,19:22:48,8739,31,,,,8057.68,0
16485060,19:24:00,19:24:00,4846,32,,,,8448.89,
16485060,19:24:12,19:24:12,4847,33,,,,8627.22,0
16485060,19:25:23,19:25:23,10509,34,,,,9270.89,0
16485060,19:26:00,19:26:00,10511,35,,1,,9724.69,
16485100,18:58:00,18:58:00,9477,1,,,1,0,
16485100,19:00:30,19:00:30,9468,2,,,,820.75,0
16485100,19:01:05,19:01:05,1748,3,,,,991.62,0
16485100,19:01:31,19:01:31,1749,4,,,,1136.08,0
16485100,19:02:54,19:02:54,1750,5,,,,1580.73,0
16485100,19:03:23,19:03:23,1751,6,,,,1736.02,0
16485100,19:04:08,19:04:08,1752,7,,,,1956.62,0
16485100,19:04:52,19:04:52,1753,8,,,,2168.76,0
16485100,19:05:03,19:05:03,8318,9,,,,2226.77,0
16485100,19:05:27,19:05:27,1565,10,,,,2388.74,0
16485100,19:06:00,19:06:00,1566,11,,,,2555.79,
16485100,19:07:29,19:07:29,9474,12,,,,2854.88,0
16485100,19:08:55,19:08:55,10522,13,,,,3146.95,0
16485100,19:10:40,19:10:40,10524,14,,,,3597.86,0
16485100,19:12:00,19:12:00,3203,15,,,,3904.65,
16485100,19:12:36,19:12:36,3204,16,,,,4144.85,0
16485100,19:13:11,19:13:11,3205,17,,,,4393.42,0
16485100,19:13:58,19:13:58,3206,18,,,,4647.8,0
16485100,19:14:38,19:14:38,3207,19,,,,4865,0
16485100,19:15:17,19:15:17,3208,20,,,,5098.5,0
16485100,19:16:06,19:16:06,3209,21,,,,5383.08,0
16485100,19:16:28,19:16:28,3210,22,,,,5488.29,0
16485100,19:17:07,19:17:07,3212,23,,,,5763.75,0
16485100,19:18:00,19:18:00,3213,24,,,,6079.83,0
16485100,19:18:47,19:18:47,3214,25,,,,6435.44,0
16485100,19:19:22,19:19:22,3215,26,,,,6741.33,0
16485100,19:19:45,19:19:45,3216,27,,,,6871.09,0
16485100,19:20:38,19:20:38,8736,28,,,,7213.3,0
16485100,19:21:04,19:21:04,8737,29,,,,7375.62,0
16485100,19:22:10,19:22:10,8738,30,,,,7744.7,0
16485100,19:22:48,19:22:48,8739,31,,,,8057.68,0
16485100,19:24:00,19:24:00,4846,32,,,,8448.89,
16485100,19:24:12,19:24:12,4847,33,,,,8627.22,0
16485100,19:25:23,19:25:23,10509,34,,,,9270.89,0
16485100,19:26:00,19:26:00,10511,35,,1,,9724.69,
16485110,18:58:00,18:58:00,9477,1,,,1,0,
16485110,19:00:30,19:00:30,9468,2,,,,820.75,0
16485110,19:01:05,19:01:05,1748,3,,,,991.62,0
16485110,19:01:31,19:01:31,1749,4,,,,1136.08,0
16485110,19:02:54,19:02:54,1750,5,,,,1580.73,0
16485110,19:03:23,19:03:23,1751,6,,,,1736.02,0
16485110,19:04:08,19:04:08,1752,7,,,,1956.62,0
16485110,19:04:52,19:04:52,1753,8,,,,2168.76,0
16485110,19:05:03,19:05:03,8318,9,,,,2226.77,0
16485110,19:05:27,19:05:27,1565,10,,,,2388.74,0
16485110,19:06:00,19:06:00,1566,11,,,,2555.79,
16485110,19:07:29,19:07:29,9474,12,,,,2854.88,0
16485110,19:08:55,19:08:55,10522,13,,,,3146.95,0
16485110,19:10:40,19:10:40,10524,14,,,,3597.86,0
16485110,19:12:00,19:12:00,3203,15,,,,3904.65,
16485110,19:12:36,19:12:36,3204,16,,,,4144.85,0
16485110,19:13:11,19:13:11,3205,17,,,,4393.42,0
16485110,19:13:58,19:13:58,3206,18,,,,4647.8,0
16485110,19:14:38,19:14:38,3207,19,,,,4865,0
16485110,19:15:17,19:15:17,3208,20,,,,5098.5,0
16485110,19:16:06,19:16:06,3209,21,,,,5383.08,0
16485110,19:16:28,19:16:28,3210,22,,,,5488.29,0
16485110,19:17:07,19:17:07,3212,23,,,,5763.75,0
16485110,19:18:00,19:18:00,3213,24,,,,6079.83,0
16485110,19:18:47,19:18:47,3214,25,,,,6435.44,0
16485110,19:19:22,19:19:22,3215,26,,,,6741.33,0
16485110,19:19:45,19:19:45,3216,27,,,,6871.09,0
16485110,19:20:38,19:20:38,8736,28,,,,7213.3,0
16485110,19:21:04,19:21:04,8737,29,,,,7375.62,0
16485110,19:22:10,19:22:10,8738,30,,,,7744.7,0
16485110,19:22:48,19:22:48,8739,31,,,,8057.68,0
16485110,19:24:00,19:24:00,4846,32,,,,8448.89,
16485110,19:24:12,19:24:12,4847,33,,,,8627.22,0
16485110,19:25:23,19:25:23,10509,34,,,,9270.89,0
16485110,19:26:00,19:26:00,10511,35,,1,,9724.69,
16556070,23:54:00,23:54:00,10149,1,,,1,0,
16556070,23:58:39,23:58:39,590,2,,,,3757.39,0
16556070,24:03:00,24:03:00,591,3,,,,7209.76,
16556070,24:07:00,24:07:00,9477,4,,,,9649.66,
16556070,24:08:53,24:08:53,9468,5,,,,10475.8,0
16556070,24:09:19,24:09:19,1748,6,,,,10646.67,0
16556070,24:09:39,24:09:39,1749,7,,,,10791.13,0
16556070,24:10:41,24:10:41,1750,8,,,,11235.78,0
16556070,24:11:03,24:11:03,1751,9,,,,11391.07,0
16556070,24:11:36,24:11:36,1752,10,,,,11611.67,0
16556070,24:12:09,24:12:09,1753,11,,,,11823.81,0
16556070,24:12:17,24:12:17,8318,12,,,,11881.82,0
16556070,24:12:35,24:12:35,1565,13,,,,12043.79,0
16556070,24:13:00,24:13:00,1566,14,,,,12210.84,
16556070,24:13:44,24:13:44,9474,15,,,,12509.93,0
16556070,24:14:27,24:14:27,10522,16,,,,12802,0
16556070,24:15:20,24:15:20,10524,17,,,,13252.91,0
16556070,24:16:00,24:16:00,3203,18,,,,13559.7,
16556070,24:16:42,24:16:42,3204,19,,,,13799.9,0
16556070,24:17:23,24:17:23,3205,20,,,,14048.47,0
16556070,24:18:18,24:18:18,3206,21,,,,14302.85,0
16556070,24:19:05,24:19:05,3207,22,,,,14520.05,0
16556070,24:19:50,24:19:50,3208,23,,,,14753.55,0
16556070,24:20:47,24:20:47,3209,24,,,,15038.13,0
16556070,24:21:13,24:21:13,3210,25,,,,15143.34,0
16556070,24:21:58,24:21:58,3212,26,,,,15418.8,0
16556070,24:23:00,24:23:00,3213,27,,,,15734.88,0
16556070,24:23:55,24:23:55,3214,28,,,,16090.49,0
16556070,24:24:35,24:24:35,3215,29,,,,16396.38,0
16556070,24:25:03,24:25:03,3216,30,,,,16526.14,0
16556070,24:26:05,24:26:05,8736,31,,,,16868.35,0
16556070,24:26:35,24:26:35,8737,32,,,,17030.67,0
16556070,24:27:52,24:27:52,8738,33,,,,17399.75,0
16556070,24:28:36,24:28:36,8739,34,,,,17712.73,0
16556070,24:30:00,24:30:00,4846,35,,,,18103.94,
16556070,24:30:25,24:30:25,4847,36,,,,18282.27,0
16556070,24:32:46,24:32:46,10509,37,,,,18925.94,0
16556070,24:34:00,24:34:00,10511,38,,1,,19379.74,
16776020,14:54:00,14:54:00,9477,1,,,1,0,
16776020,14:56:49,14:56:49,9468,2,,,,820.75,0
16776020,14:57:28,14:57:28,1748,3,,,,991.62,0
16776020,14:57:57,14:57:57,1749,4,,,,1136.08,0
16776020,14:59:31,14:59:31,1750,5,,,,1580.73,0
16776020,15:00:03,15:00:03,1751,6,,,,1736.02,0
16776020,15:00:54,15:00:54,1752,7,,,,1956.62,0
16776020,15:01:44,15:01:44,1753,8,,,,2168.76,0
16776020,15:01:55,15:01:55,8318,9,,,,2226.77,0
16776020,15:02:23,15:02:23,1565,10,,,,2388.74,0
16776020,15:03:00,15:03:00,1566,11,,,,2555.79,
16776020,15:04:44,15:04:44,9474,12,,,,2854.88,0
16776020,15:06:24,15:06:24,10522,13,,,,3146.95,0
16776020,15:08:27,15:08:27,10524,14,,,,3597.86,0
16776020,15:10:00,15:10:00,3203,15,,,,3904.65,
16776020,15:10:45,15:10:45,3204,16,,,,4144.85,0
16776020,15:11:29,15:11:29,3205,17,,,,4393.42,0
16776020,15:12:28,15:12:28,3206,18,,,,4647.8,0
16776020,15:13:18,15:13:18,3207,19,,,,4865,0
16776020,15:14:06,15:14:06,3208,20,,,,5098.5,0
16776020,15:15:08,15:15:08,3209,21,,,,5383.08,0
16776020,15:15:35,15:15:35,3210,22,,,,5488.29,0
16776020,15:16:23,15:16:23,3212,23,,,,5763.75,0
16776020,15:17:30,15:17:30,3213,24,,,,6079.83,0
16776020,15:18:29,15:18:29,3214,25,,,,6435.44,0
16776020,15:19:12,15:19:12,3215,26,,,,6741.33,0
16776020,15:19:42,15:19:42,3216,27,,,,6871.09,0
16776020,15:20:48,15:20:48,8736,28,,,,7213.3,0
16776020,15:21:20,15:21:20,8737,29,,,,7375.62,0
16776020,15:22:42,15:22:42,8738,30,,,,7744.7,0
16776020,15:23:30,15:23:30,8739,31,,,,8057.68,0
16776020,15:25:00,15:25:00,4846,32,,,,8448.89,
16776020,15:25:12,15:25:12,4847,33,,,,8627.22,0
16776020,15:26:23,15:26:23,10509,34,,,,9270.89,0
16776020,15:27:00,15:27:00,10511,35,,1,,9724.69,
16776030,14:54:00,14:54:00,9477,1,,,1,0,
16776030,14:56:49,14:56:49,9468,2,,,,820.75,0
16776030,14:57:28,14:57:28,1748,3,,,,991.62,0
16776030,14:57:57,14:57:57,1749,4,,,,1136.08,0
16776030,14:59:31,14:59:31,1750,5,,,,1580.73,0
16776030,15:00:03,15:00:03,1751,6,,,,1736.02,0
16776030,15:00:54,15:00:54,1752,7,,,,1956.62,0
16776030,15:01:44,15:01:44,1753,8,,,,2168.76,0
16776030,15:01:55,15:01:55,8318,9,,,,2226.77,0
16776030,15:02:23,15:02:23,1565,10,,,,2388.74,0
16776030,15:03:00,15:03:00,1566,11,,,,2555.79,
16776030,15:04:44,15:04:44,9474,12,,,,2854.88,0
16776030,15:06:24,15:06:24,10522,13,,,,3146.95,0
16776030,15:08:27,15:08:27,10524,14,,,,3597.86,0
16776030,15:10:00,15:10:00,3203,15,,,,3904.65,
16776030,15:10:45,15:10:45,3204,16,,,,4144.85,0
16776030,15:11:29,15:11:29,3205,17,,,,4393.42,0
16776030,15:12:28,15:12:28,3206,18,,,,4647.8,0
16776030,15:13:18,15:13:18,3207,19,,,,4865,0
16776030,15:14:06,15:14:06,3208,20,,,,5098.5,0
16776030,15:15:08,15:15:08,3209,21,,,,5383.08,0
16776030,15:15:35,15:15:35,3210,22,,,,5488.29,0
16776030,15:16:23,15:16:23,3212,23,,,,5763.75,0
16776030,15:17:30,15:17:30,3213,24,,,,6079.83,0
16776030,15:18:29,15:18:29,3214,25,,,,6435.44,0
16776030,15:19:12,15:19:12,3215,26,,,,6741.33,0
16776030,15:19:42,15:19:42,3216,27,,,,6871.09,0
16776030,15:20:48,15:20:48,8736,28,,,,7213.3,0
16776030,15:21:20,15:21:20,8737,29,,,,7375.62,0
16776030,15:22:42,15:22:42,8738,30,,,,7744.7,0
16776030,15:23:30,15:23:30,8739,31,,,,8057.68,0
16776030,15:25:00,15:25:00,4846,32,,,,8448.89,
16776030,15:25:12,15:25:12,4847,33,,,,8627.22,0
16776030,15:26:23,15:26:23,10509,34,,,,9270.89,0
16776030,15:27:00,15:27:00,10511,35,,1,,9724.69,
16776040,14:54:00,14:54:00,9477,1,,,1,0,
16776040,14:56:49,14:56:49,9468,2,,,,820.75,0
16776040,14:57:28,14:57:28,1748,3,,,,991.62,0
16776040,14:57:57,14:57:57,1749,4,,,,1136.08,0
16776040,14:59:31,14:59:31,1750,5,,,,1580.73,0
16776040,15:00:03,15:00:03,1751,6,,,,1736.02,0
16776040,15:00:54,15:00:54,1752,7,,,,1956.62,0
16776040,15:01:44,15:01:44,1753,8,,,,2168.76,0
16776040,15:01:55,15:01:55,8318,9,,,,2226.77,0
16776040,15:02:23,15:02:23,1565,10,,,,2388.74,0
16776040,15:03:00,15:03:00,1566,11,,,,2555.79,
16776040,15:04:44,15:04:44,9474,12,,,,2854.88,0
16776040,15:06:24,15:06:24,10522,13,,,,3146.95,0
16776040,15:08:27,15:08:27,10524,14,,,,3597.86,0
16776040,15:10:00,15:10:00,3203,15,,,,3904.65,
16776040,15:10:45,15:10:45,3204,16,,,,4144.85,0
16776040,15:11:29,15:11:29,3205,17,,,,4393.42,0
16776040,15:12:28,15:12:28,3206,18,,,,4647.8,0
16776040,15:13:18,15:13:18,3207,19,,,,4865,0
16776040,15:14:06,15:14:06,3208,20,,,,5098.5,0
16776040,15:15:08,15:15:08,3209,21,,,,5383.08,0
16776040,15:15:35,15:15:35,3210,22,,,,5488.29,0
16776040,15:16:23,15:16:23,3212,23,,,,5763.75,0
16776040,15:17:30,15:17:30,3213,24,,,,6079.83,0
16776040,15:18:29,15:18:29,3214,25,,,,6435.44,0
16776040,15:19:12,15:19:12,3215,26,,,,6741.33,0
16776040,15:19:42,15:19:42,3216,27,,,,6871.09,0
16776040,15:20:48,15:20:48,8736,28,,,,7213.3,0
16776040,15:21:20,15:21:20,8737,29,,,,7375.62,0
16776040,15:22:42,15:22:42,8738,30,,,,7744.7,0
16776040,15:23:30,15:23:30,8739,31,,,,8057.68,0
16776040,15:25:00,15:25:00,4846,32,,,,8448.89,
16776040,15:25:12,15:25:12,4847,33,,,,8627.22,0
16776040,15:26:23,15:26:23,10509,34,,,,9270.89,0
16776040,15:27:00,15:27:00,10511,35,,1,,9724.69,
16776050,14:54:00,14:54:00,9477,1,,,1,0,
16776050,14:56:49,14:56:49,9468,2,,,,820.75,0
16776050,14:57:28,14:57:28,1748,3,,,,991.62,0
16776050,14:57:57,14:57:57,1749,4,,,,1136.08,0
16776050,14:59:31,14:59:31,1750,5,,,,1580.73,0
16776050,15:00:03,15:00:03,1751,6,,,,1736.02,0
16776050,15:00:54,15:00:54,1752,7,,,,1956.62,0
16776050,15:01:44,15:01:44,1753,8,,,,2168.76,0
16776050,15:01:55,15:01:55,8318,9,,,,2226.77,0
16776050,15:02:23,15:02:23,1565,10,,,,2388.74,0
16776050,15:03:00,15:03:00,1566,11,,,,2555.79,
16776050,15:04:44,15:04:44,9474,12,,,,2854.88,0
16776050,15:06:24,15:06:24,10522,13,,,,3146.95,0
16776050,15:08:27,15:08:27,10524,14,,,,3597.86,0
16776050,15:10:00,15:10:00,3203,15,,,,3904.65,
16776050,15:10:45,15:10:45,3204,16,,,,4144.85,0
16776050,15:11:29,15:11:29,3205,17,,,,4393.42,0
16776050,15:12:28,15:12:28,3206,18,,,,4647.8,0
16776050,15:13:18,15:13:18,3207,19,,,,4865,0
16776050,15:14:06,15:14:06,3208,20,,,,5098.5,0
16776050,15:15:08,15:15:08,3209,21,,,,5383.08,0
16776050,15:15:35,15:15:35,3210,22,,,,5488.29,0
16776050,15:16:23,15:16:23,3212,23,,,,5763.75,0
16776050,15:17:30,15:17:30,3213,24,,,,6079.83,0
16776050,15:18:29,15:18:29,3214,25,,,,6435.44,0
16776050,15:19:12,15:19:12,3215,26,,,,6741.33,0
16776050,15:19:42,15:19:42,3216,27,,,,6871.09,0
16776050,15:20:48,15:20:48,8736,28,,,,7213.3,0
16776050,15:21:20,15:21:20,8737,29,,,,7375.62,0
16776050,15:22:42,15:22:42,8738,30,,,,7744.7,0
16776050,15:23:30,15:23:30,8739,31,,,,8057.68,0
16776050,15:25:00,15:25:00,4846,32,,,,8448.89,
16776050,15:25:12,15:25:12,4847,33,,,,8627.22,0
16776050,15:26:23,15:26:23,10509,34,,,,9270.89,0
16776050,15:27:00,15:27:00,10511,35,,1,,9724.69,
16776060,14:54:00,14:54:00,9477,1,,,1,0,
16776060,14:56:49,14:56:49,9468,2,,,,820.75,0
16776060,14:57:28,14:57:28,1748,3,,,,991.62,0
16776060,14:57:57,14:57:57,1749,4,,,,1136.08,0
16776060,14:59:31,14:59:31,1750,5,,,,1580.73,0
16776060,15:00:03,15:00:03,1751,6,,,,1736.02,0
16776060,15:00:54,15:00:54,1752,7,,,,1956.62,0
16776060,15:01:44,15:01:44,1753,8,,,,2168.76,0
16776060,15:01:55,15:01:55,8318,9,,,,2226.77,0
16776060,15:02:23,15:02:23,1565,10,,,,2388.74,0
16776060,15:03:00,15:03:00,1566,11,,,,2555.79,
16776060,15:04:44,15:04:44,9474,12,,,,2854.88,0
16776060,15:06:24,15:06:24,10522,13,,,,3146.95,0
16776060,15:08:27,15:08:27,10524,14,,,,3597.86,0
16776060,15:10:00,15:10:00,3203,15,,,,3904.65,
16776060,15:10:45,15:10:45,3204,16,,,,4144.85,0
16776060,15:11:29,15:11:29,3205,17,,,,4393.42,0
16776060,15:12:28,15:12:28,3206,18,,,,4647.8,0
16776060,15:13:18,15:13:18,3207,19,,,,4865,0
16776060,15:14:06,15:14:06,3208,20,,,,5098.5,0
16776060,15:15:08,15:15:08,3209,21,,,,5383.08,0
16776060,15:15:35,15:15:35,3210,22,,,,5488.29,0
16776060,15:16:23,15:16:23,3212,23,,,,5763.75,0
16776060,15:17:30,15:17:30,3213,24,,,,6079.83,0
16776060,15:18:29,15:18:29,3214,25,,,,6435.44,0
16776060,15:19:12,15:19:12,3215,26,,,,6741.33,0
16776060,15:19:42,15:19:42,3216,27,,,,6871.09,0
16776060,15:20:48,15:20:48,8736,28,,,,7213.3,0
16776060,15:21:20,15:21:20,8737,29,,,,7375.62,0
16776060,15:22:42,15:22:42,8738,30,,,,7744.7,0
16776060,15:23:30,15:23:30,8739,31,,,,8057.68,0
16776060,15:25:00,15:25:00,4846,32,,,,8448.89,
16776060,15:25:12,15:25:12,4847,33,,,,8627.22,0
16776060,15:26:23,15:26:23,10509,34,,,,9270.89,0
16776060,15:27:00,15:27:00,10511,35,,1,,9724.69,
16776100,14:54:00,14:54:00,9477,1,,,1,0,
16776100,14:56:49,14:56:49,9468,2,,,,820.75,0
16776100,14:57:28,14:57:28,1748,3,,,,991.62,0
16776100,14:57:57,14:57:57,1749,4,,,,1136.08,0
16776100,14:59:31,14:59:31,1750,5,,,,1580.73,0
16776100,15:00:03,15:00:03,1751,6,,,,1736.02,0
16776100,15:00:54,15:00:54,1752,7,,,,1956.62,0
16776100,15:01:44,15:01:44,1753,8,,,,2168.76,0
16776100,15:01:55,15:01:55,8318,9,,,,2226.77,0
16776100,15:02:23,15:02:23,1565,10,,,,2388.74,0
16776100,15:03:00,15:03:00,1566,11,,,,2555.79,
16776100,15:04:44,15:04:44,9474,12,,,,2854.88,0
16776100,15:06:24,15:06:24,10522,13,,,,3146.95,0
16776100,15:08:27,15:08:27,10524,14,,,,3597.86,0
16776100,15:10:00,15:10:00,3203,15,,,,3904.65,
16776100,15:10:45,15:10:45,3204,16,,,,4144.85,0
16776100,15:11:29,15:11:29,3205,17,,,,4393.42,0
16776100,15:12:28,15:12:28,3206,18,,,,4647.8,0
16776100,15:13:18,15:13:18,3207,19,,,,4865,0
16776100,15:14:06,15:14:06,3208,20,,,,5098.5,0
16776100,15:15:08,15:15:08,3209,21,,,,5383.08,0
16776100,15:15:35,15:15:35,3210,22,,,,5488.29,0
16776100,15:16:23,15:16:23,3212,23,,,,5763.75,0
16776100,15:17:30,15:17:30,3213,24,,,,6079.83,0
16776100,15:18:29,15:18:29,3214,25,,,,6435.44,0
16776100,15:19:12,15:19:12,3215,26,,,,6741.33,0
16776100,15:19:42,15:19:42,3216,27,,,,6871.09,0
16776100,15:20:48,15:20:48,8736,28,,,,7213.3,0
16776100,15:21:20,15:21:20,8737,29,,,,7375.62,0
16776100,15:22:42,15:22:42,8738,30,,,,7744.7,0
16776100,15:23:30,15:23:30,8739,31,,,,8057.68,0
16776100,15:25:00,15:25:00,4846,32,,,,8448.89,
16776100,15:25:12,15:25:12,4847,33,,,,8627.22,0
16776100,15:26:23,15:26:23,10509,34,,,,9270.89,0
16776100,15:27:00,15:27:00,10511,35,,1,,9724.69,
16776110,14:54:00,14:54:00,9477,1,,,1,0,
16776110,14:56:49,14:56:49,9468,2,,,,820.75,0
16776110,14:57:28,14:57:28,1748,3,,,,991.62,0
16776110,14:57:57,14:57:57,1749,4,,,,1136.08,0
16776110,14:59:31,14:59:31,1750,5,,,,1580.73,0
16776110,15:00:03,15:00:03,1751,6,,,,1736.02,0
16776110,15:00:54,15:00:54,1752,7,,,,1956.62,0
16776110,15:01:44,15:01:44,1753,8,,,,2168.76,0
16776110,15:01:55,15:01:55,8318,9,,,,2226.77,0
16776110,15:02:23,15:02:23,1565,10,,,,2388.74,0
16776110,15:03:00,15:03:00,1566,11,,,,2555.79,
16776110,15:04:44,15:04:44,9474,12,,,,2854.88,0
16776110,15:06:24,15:06:24,10522,13,,,,3146.95,0
16776110,15:08:27,15:08:27,10524,14,,,,3597.86,0
16776110,15:10:00,15:10:00,3203,15,,,,3904.65,
16776110,15:10:45,15:10:45,3204,16,,,,4144.85,0
16776110,15:11:29,15:11:29,3205,17,,,,4393.42,0
16776110,15:12:28,15:12:28,3206,18,,,,4647.8,0
16776110,15:13:18,15:13:18,3207,19,,,,4865,0
16776110,15:14:06,15:14:06,3208,20,,,,5098.5,0
16776110,15:15:08,15:15:08,3209,21,,,,5383.08,0
16776110,15:15:35,15:15:35,3210,22,,,,5488.29,0
16776110,15:16:23,15:16:23,3212,23,,,,5763.75,0
16776110,15:17:30,15:17:30,3213,24,,,,6079.83,0
16776110,15:18:29,15:18:29,3214,25,,,,6435.44,0
16776110,15:19:12,15:19:12,3215,26,,,,6741.33,0
16776110,15:19:42,15:19:42,3216,27,,,,6871.09,0
16776110,15:20:48,15:20:48,8736,28,,,,7213.3,0
16776110,15:21:20,15:21:20,8737,29,,,,7375.62,0
16776110,15:22:42,15:22:42,8738,30,,,,7744.7,0
16776110,15:23:30,15:23:30,8739,31,,,,8057.68,0
16776110,15:25:00,15:25:00,4846,32,,,,8448.89,
16776110,15:25:12,15:25:12,4847,33,,,,8627.22,0
16776110,15:26:23,15:26:23,10509,34,,,,9270.89,0
16776110,15:27:00,15:27:00,10511,35,,1,,9724.69,
17060080,14:08:00,14:08:00,10149,1,,,1,0,
17060080,14:13:10,14:13:10,590,2,,,,3757.39,0
17060080,14:18:00,14:18:00,591,3,,,,7209.76,
17060080,14:22:00,14:22:00,9477,4,,,,9649.66,
17060080,14:23:53,14:23:53,9468,5,,,,10475.8,0
17060080,14:24:19,14:24:19,1748,6,,,,10646.67,0
17060080,14:24:39,14:24:39,1749,7,,,,10791.13,0
17060080,14:25:41,14:25:41,1750,8,,,,11235.78,0
17060080,14:26:03,14:26:03,1751,9,,,,11391.07,0
17060080,14:26:36,14:26:36,1752,10,,,,11611.67,0
17060080,14:27:09,14:27:09,1753,11,,,,11823.81,0
17060080,14:27:17,14:27:17,8318,12,,,,11881.82,0
17060080,14:27:35,14:27:35,1565,13,,,,12043.79,0
17060080,14:28:00,14:28:00,1566,14,,,,12210.84,
17060080,14:28:44,14:28:44,9474,15,,,,12509.93,0
17060080,14:29:27,14:29:27,10522,16,,,,12802,0
17060080,14:30:20,14:30:20,10524,17,,,,13252.91,0
17060080,14:31:00,14:31:00,3203,18,,,,13559.7,
17060080,14:31:45,14:31:45,3204,19,,,,13799.9,0
17060080,14:32:29,14:32:29,3205,20,,,,14048.47,0
17060080,14:33:28,14:33:28,3206,21,,,,14302.85,0
17060080,14:34:18,14:34:18,3207,22,,,,14520.05,0
17060080,14:35:06,14:35:06,3208,23,,,,14753.55,0
17060080,14:36:08,14:36:08,3209,24,,,,15038.13,0
17060080,14:36:35,14:36:35,3210,25,,,,15143.34,0
17060080,14:37:23,14:37:23,3212,26,,,,15418.8,0
17060080,14:38:30,14:38:30,3213,27,,,,15734.88,0
17060080,14:39:29,14:39:29,3214,28,,,,16090.49,0
17060080,14:40:12,14:40:12,3215,29,,,,16396.38,0
17060080,14:40:42,14:40:42,3216,30,,,,16526.14,0
17060080,14:41:48,14:41:48,8736,31,,,,16868.35,0
17060080,14:42:20,14:42:20,8737,32,,,,17030.67,0
17060080,14:43:42,14:43:42,8738,33,,,,17399.75,0
17060080,14:44:30,14:44:30,8739,34,,,,17712.73,0
17060080,14:46:00,14:46:00,4846,35,,,,18103.94,
17060080,14:46:25,14:46:25,4847,36,,,,18282.27,0
17060080,14:48:46,14:48:46,10509,37,,,,18925.94,0
17060080,14:50:00,14:50:00,10511,38,,1,,19379.74,
17060090,14:08:00,14:08:00,10149,1,,,1,0,
17060090,14:13:10,14:13:10,590,2,,,,3757.39,0
17060090,14:18:00,14:18:00,591,3,,,,7209.76,
17060090,14:22:00,14:22:00,9477,4,,,,9649.66,
17060090,14:23:53,14:23:53,9468,5,,,,10475.8,0
17060090,14:24:19,14:24:19,1748,6,,,,10646.67,0
17060090,14:24:39,14:24:39,1749,7,,,,10791.13,0
17060090,14:25:41,14:25:41,1750,8,,,,11235.78,0
17060090,14:26:03,14:26:03,1751,9,,,,11391.07,0
17060090,14:26:36,14:26:36,1752,10,,,,11611.67,0
17060090,14:27:09,14:27:09,1753,11,,,,11823.81,0
17060090,14:27:17,14:27:17,8318,12,,,,11881.82,0
17060090,14:27:35,14:27:35,1565,13,,,,12043.79,0
17060090,14:28:00,14:28:00,1566,14,,,,12210.84,
17060090,14:28:44,14:28:44,9474,15,,,,12509.93,0
17060090,14:29:27,14:29:27,10522,16,,,,12802,0
17060090,14:30:20,14:30:20,10524,17,,,,13252.91,0
17060090,14:31:00,14:31:00,3203,18,,,,13559.7,
17060090,14:31:45,14:31:45,3204,19,,,,13799.9,0
17060090,14:32:29,14:32:29,3205,20,,,,14048.47,0
17060090,14:33:28,14:33:28,3206,21,,,,14302.85,0
17060090,14:34:18,14:34:18,3207,22,,,,14520.05,0
17060090,14:35:06,14:35:06,3208,23,,,,14753.55,0
17060090,14:36:08,14:36:08,3209,24,,,,15038.13,0
17060090,14:36:35,14:36:35,3210,25,,,,15143.34,0
17060090,14:37:23,14:37:23,3212,26,,,,15418.8,0
17060090,14:38:30,14:38:30,3213,27,,,,15734.88,0
17060090,14:39:29,14:39:29,3214,28,,,,16090.49,0
17060090,14:40:12,14:40:12,3215,29,,,,16396.38,0
17060090,14:40:42,14:40:42,3216,30,,,,16526.14,0
17060090,14:41:48,14:41:48,8736,31,,,,16868.35,0
17060090,14:42:20,14:42:20,8737,32,,,,17030.67,0
17060090,14:43:42,14:43:42,8738,33,,,,17399.75,0
17060090,14:44:30,14:44:30,8739,34,,,,17712.73,0
17060090,14:46:00,14:46:00,4846,35,,,,18103.94,
17060090,14:46:25,14:46:25,4847,36,,,,18282.27,0
17060090,14:48:46,14:48:46,10509,37,,,,18925.94,0
17060090,14:50:00,14:50:00,10511,38,,1,,19379.74,
17192020,23:26:00,23:26:00,9477,1,,,1,0,
17192020,23:27:52,23:27:52,9468,2,,,,820.75,0
17192020,23:28:18,23:28:18,1748,3,,,,991.62,0
17192020,23:28:38,23:28:38,1749,4,,,,1136.08,0
17192020,23:29:41,23:29:41,1750,5,,,,1580.73,0
17192020,23:30:02,23:30:02,1751,6,,,,1736.02,0
17192020,23:30:36,23:30:36,1752,7,,,,1956.62,0
17192020,23:31:09,23:31:09,1753,8,,,,2168.76,0
17192020,23:31:17,23:31:17,8318,9,,,,2226.77,0
17192020,23:31:35,23:31:35,1565,10,,,,2388.74,0
17192020,23:32:00,23:32:00,1566,11,,,,2555.79,
17192020,23:33:29,23:33:29,9474,12,,,,2854.88,0
17192020,23:34:55,23:34:55,10522,13,,,,3146.95,0
17192020,23:36:40,23:36:40,10524,14,,,,3597.86,0
17192020,23:38:00,23:38:00,3203,15,,,,3904.65,
17192020,23:38:36,23:38:36,3204,16,,,,4144.85,0
17192020,23:39:11,23:39:11,3205,17,,,,4393.42,0
17192020,23:39:58,23:39:58,3206,18,,,,4647.8,0
17192020,23:40:38,23:40:38,3207,19,,,,4865,0
17192020,23:41:17,23:41:17,3208,20,,,,5098.5,0
17192020,23:42:06,23:42:06,3209,21,,,,5383.08,0
17192020,23:42:28,23:42:28,3210,22,,,,5488.29,0
17192020,23:43:07,23:43:07,3212,23,,,,5763.75,0
17192020,23:44:00,23:44:00,3213,24,,,,6079.83,0
17192020,23:44:47,23:44:47,3214,25,,,,6435.44,0
17192020,23:45:22,23:45:22,3215,26,,,,6741.33,0
17192020,23:45:45,23:45:45,3216,27,,,,6871.09,0
17192020,23:46:38,23:46:38,8736,28,,,,7213.3,0
17192020,23:47:04,23:47:04,8737,29,,,,7375.62,0
17192020,23:48:10,23:48:10,8738,30,,,,7744.7,0
17192020,23:48:48,23:48:48,8739,31,,,,8057.68,0
17192020,23:50:00,23:50:00,4846,32,,,,8448.89,
17192020,23:50:12,23:50:12,4847,33,,,,8627.22,0
17192020,23:51:23,23:51:23,10509,34,,,,9270.89,0
17192020,23:52:00,23:52:00,10511,35,,1,,9724.69,
17192030,23:26:00,23:26:00,9477,1,,,1,0,
17192030,23:27:52,23:27:52,9468,2,,,,820.75,0
17192030,23:28:18,23:28:18,1748,3,,,,991.62,0
17192030,23:28:38,23:28:38,1749,4,,,,1136.08,0
17192030,23:29:41,23:29:41,1750,5,,,,1580.73,0
17192030,23:30:02,23:30:02,1751,6,,,,1736.02,0
17192030,23:30:36,23:30:36,1752,7,,,,1956.62,0
17192030,23:31:09,23:31:09,1753,8,,,,2168.76,0
17192030,23:31:17,23:31:17,8318,9,,,,2226.77,0
17192030,23:31:35,23:31:35,1565,10,,,,2388.74,0
17192030,23:32:00,23:32:00,1566,11,,,,2555.79,
17192030,23:33:29,23:33:29,9474,12,,,,2854.88,0
17192030,23:34:55,23:34:55,10522,13,,,,3146.95,0
17192030,23:36:40,23:36:40,10524,14,,,,3597.86,0
17192030,23:38:00,23:38:00,3203,15,,,,3904.65,
17192030,23:38:36,23:38:36,3204,16,,,,4144.85,0
17192030,23:39:11,23:39:11,3205,17,,,,4393.42,0
17192030,23:39:58,23:39:58,3206,18,,,,4647.8,0
17192030,23:40:38,23:40:38,3207,19,,,,4865,0
17192030,23:41:17,23:41:17,3208,20,,,,5098.5,0
17192030,23:42:06,23:42:06,3209,21,,,,5383.08,0
17192030,23:42:28,23:42:28,3210,22,,,,5488.29,0
17192030,23:43:07,23:43:07,3212,23,,,,5763.75,0
17192030,23:44:00,23:44:00,3213,24,,,,6079.83,0
17192030,23:44:47,23:44:47,3214,25,,,,6435.44,0
17192030,23:45:22,23:45:22,3215,26,,,,6741.33,0
17192030,23:45:45,23:45:45,3216,27,,,,6871.09,0
17192030,23:46:38,23:46:38,8736,28,,,,7213.3,0
17192030,23:47:04,23:47:04,8737,29,,,,7375.62,0
17192030,23:48:10,23:48:10,8738,30,,,,7744.7,0
17192030,23:48:48,23:48:48,8739,31,,,,8057.68,0
17192030,23:50:00,23:50:00,4846,32,,,,8448.89,
17192030,23:50:12,23:50:12,4847,33,,,,8627.22,0
17192030,23:51:23,23:51:23,10509,34,,,,9270.89,0
17192030,23:52:00,23:52:00,10511,35,,1,,9724.69,
17192040,23:26:00,23:26:00,9477,1,,,1,0,
17192040,23:27:52,23:27:52,9468,2,,,,820.75,0
17192040,23:28:18,23:28:18,1748,3,,,,991.62,0
17192040,23:28:38,23:28:38,1749,4,,,,1136.08,0
17192040,23:29:41,23:29:41,1750,5,,,,1580.73,0
17192040,23:30:02,23:30:02,1751,6,,,,1736.02,0
17192040,23:30:36,23:30:36,1752,7,,,,1956.62,0
17192040,23:31:09,23:31:09,1753,8,,,,2168.76,0
17192040,23:31:17,23:31:17,8318,9,,,,2226.77,0
17192040,23:31:35,23:31:35,1565,10,,,,2388.74,0
17192040,23:32:00,23:32:00,1566,11,,,,2555.79,
17192040,23:33:29,23:33:29,9474,12,,,,2854.88,0
17192040,23:34:55,23:34:55,10522,13,,,,3146.95,0
17192040,23:36:40,23:36:40,10524,14,,,,3597.86,0
17192040,23:38:00,23:38:00,3203,15,,,,3904.65,
17192040,23:38:36,23:38:36,3204,16,,,,4144.85,0
17192040,23:39:11,23:39:11,3205,17,,,,4393.42,0
17192040,23:39:58,23:39:58,3206,18,,,,4647.8,0
17192040,23:40:38,23:40:38,3207,19,,,,4865,0
17192040,23:41:17,23:41:17,3208,20,,,,5098.5,0
17192040,23:42:06,23:42:06,3209,21,,,,5383.08,0
17192040,23:42:28,23:42:28,3210,22,,,,5488.29,0
17192040,23:43:07,23:43:07,3212,23,,,,5763.75,0
17192040,23:44:00,23:44:00,3213,24,,,,6079.83,0
17192040,23:44:47,23:44:47,3214,25,,,,6435.44,0
17192040,23:45:22,23:45:22,3215,26,,,,6741.33,0
17192040,23:45:45,23:45:45,3216,27,,,,6871.09,0
17192040,23:46:38,23:46:38,8736,28,,,,7213.3,0
17192040,23:47:04,23:47:04,8737,29,,,,7375.62,0
17192040,23:48:10,23:48:10,8738,30,,,,7744.7,0
17192040,23:48:48,23:48:48,8739,31,,,,8057.68,0
17192040,23:50:00,23:50:00,4846,32,,,,8448.89,
17192040,23:50:12,23:50:12,4847,33,,,,8627.22,0
17192040,23:51:23,23:51:23,10509,34,,,,9270.89,0
17192040,23:52:00,23:52:00,10511,35,,1,,9724.69,
17192050,23:26:00,23:26:00,9477,1,,,1,0,
17192050,23:27:52,23:27:52,9468,2,,,,820.75,0
17192050,23:28:18,23:28:18,1748,3,,,,991.62,0
17192050,23:28:38,23:28:38,1749,4,,,,1136.08,0
17192050,23:29:41,23:29:41,1750,5,,,,1580.73,0
17192050,23:30:02,23:30:02,1751,6,,,,1736.02,0
17192050,23:30:36,23:30:36,1752,7,,,,1956.62,0
17192050,23:31:09,23:31:09,1753,8,,,,2168.76,0
17192050,23:31:17,23:31:17,8318,9,,,,2226.77,0
17192050,23:31:35,23:31:35,1565,10,,,,2388.74,0
17192050,23:32:00,23:32:00,1566,11,,,,2555.79,
17192050,23:33:29,23:33:29,9474,12,,,,2854.88,0
17192050,23:34:55,23:34:55,10522,13,,,,3146.95,0
17192050,23:36:40,23:36:40,10524,14,,,,3597.86,0
17192050,23:38:00,23:38:00,3203,15,,,,3904.65,
17192050,23:38:36,23:38:36,3204,16,,,,4144.85,0
17192050,23:39:11,23:39:11,3205,17,,,,4393.42,0
17192050,23:39:58,23:39:58,3206,18,,,,4647.8,0
17192050,23:40:38,23:40:38,3207,19,,,,4865,0
17192050,23:41:17,23:41:17,3208,20,,,,5098.5,0
17192050,23:42:06,23:42:06,3209,21,,,,5383.08,0
17192050,23:42:28,23:42:28,3210,22,,,,5488.29,0
17192050,23:43:07,23:43:07,3212,23,,,,5763.75,0
17192050,23:44:00,23:44:00,3213,24,,,,6079.83,0
17192050,23:44:47,23:44:47,3214,25,,,,6435.44,0
17192050,23:45:22,23:45:22,3215,26,,,,6741.33,0
17192050,23:45:45,23:45:45,3216,27,,,,6871.09,0
17192050,23:46:38,23:46:38,8736,28,,,,7213.3,0
17192050,23:47:04,23:47:04,8737,29,,,,7375.62,0
17192050,23:48:10,23:48:10,8738,30,,,,7744.7,0
17192050,23:48:48,23:48:48,8739,31,,,,8057.68,0
17192050,23:50:00,23:50:00,4846,32,,,,8448.89,
17192050,23:50:12,23:50:12,4847,33,,,,8627.22,0
17192050,23:51:23,23:51:23,10509,34,,,,9270.89,0
17192050,23:52:00,23:52:00,10511,35,,1,,9724.69,
17192060,23:26:00,23:26:00,9477,1,,,1,0,
17192060,23:27:52,23:27:52,9468,2,,,,820.75,0
17192060,23:28:18,23:28:18,1748,3,,,,991.62,0
17192060,23:28:38,23:28:38,1749,4,,,,1136.08,0
17192060,23:29:41,23:29:41,1750,5,,,,1580.73,0
17192060,23:30:02,23:30:02,1751,6,,,,1736.02,0
17192060,23:30:36,23:30:36,1752,7,,,,1956.62,0
17192060,23:31:09,23:31:09,1753,8,,,,2168.76,0
17192060,23:31:17,23:31:17,8318,9,,,,2226.77,0
17192060,23:31:35,23:31:35,1565,10,,,,2388.74,0
17192060,23:32:00,23:32:00,1566,11,,,,2555.79,
17192060,23:33:29,23:33:29,9474,12,,,,2854.88,0
17192060,23:34:55,23:34:55,10522,13,,,,3146.95,0
17192060,23:36:40,23:36:40,10524,14,,,,3597.86,0
17192060,23:38:00,23:38:00,3203,15,,,,3904.65,
17192060,23:38:36,23:38:36,3204,16,,,,4144.85,0
17192060,23:39:11,23:39:11,3205,17,,,,4393.42,0
17192060,23:39:58,23:39:58,3206,18,,,,4647.8,0
17192060,23:40:38,23:40:38,3207,19,,,,4865,0
17192060,23:41:17,23:41:17,3208,20,,,,5098.5,0
17192060,23:42:06,23:42:06,3209,21,,,,5383.08,0
17192060,23:42:28,23:42:28,3210,22,,,,5488.29,0
17192060,23:43:07,23:43:07,3212,23,,,,5763.75,0
17192060,23:44:00,23:44:00,3213,24,,,,6079.83,0
17192060,23:44:47,23:44:47,3214,25,,,,6435.44,0
17192060,23:45:22,23:45:22,3215,26,,,,6741.33,0
17192060,23:45:45,23:45:45,3216,27,,,,6871.09,0
17192060,23:46:38,23:46:38,8736,28,,,,7213.3,0
17192060,23:47:04,23:47:04,8737,29,,,,7375.62,0
17192060,23:48:10,23:48:10,8738,30,,,,7744.7,0
17192060,23:48:48,23:48:48,8739,31,,,,8057.68,0
17192060,23:50:00,23:50:00,4846,32,,,,8448.89,
17192060,23:50:12,23:50:12,4847,33,,,,8627.22,0
17192060,23:51:23,23:51:23,10509,34,,,,9270.89,0
17192060,23:52:00,23:52:00,10511,35,,1,,9724.69,
17192100,23:26:00,23:26:00,9477,1,,,1,0,
17192100,23:27:52,23:27:52,9468,2,,,,820.75,0
17192100,23:28:18,23:28:18,1748,3,,,,991.62,0
17192100,23:28:38,23:28:38,1749,4,,,,1136.08,0
17192100,23:29:41,23:29:41,1750,5,,,,1580.73,0
17192100,23:30:02,23:30:02,1751,6,,,,1736.02,0
17192100,23:30:36,23:30:36,1752,7,,,,1956.62,0
17192100,23:31:09,23:31:09,1753,8,,,,2168.76,0
17192100,23:31:17,23:31:17,8318,9,,,,2226.77,0
17192100,23:31:35,23:31:35,1565,10,,,,2388.74,0
17192100,23:32:00,23:32:00,1566,11,,,,2555.79,
17192100,23:33:29,23:33:29,9474,12,,,,2854.88,0
17192100,23:34:55,23:34:55,10522,13,,,,3146.95,0
17192100,23:36:40,23:36:40,10524,14,,,,3597.86,0
17192100,23:38:00,23:38:00,3203,15,,,,3904.65,
17192100,23:38:36,23:38:36,3204,16,,,,4144.85,0
17192100,23:39:11,23:39:11,3205,17,,,,4393.42,0
17192100,23:39:58,23:39:58,3206,18,,,,4647.8,0
17192100,23:40:38,23:40:38,3207,19,,,,4865,0
17192100,23:41:17,23:41:17,3208,20,,,,5098.5,0
17192100,23:42:06,23:42:06,3209,21,,,,5383.08,0
17192100,23:42:28,23:42:28,3210,22,,,,5488.29,0
17192100,23:43:07,23:43:07,3212,23,,,,5763.75,0
17192100,23:44:00,23:44:00,3213,24,,,,6079.83,0
17192100,23:44:47,23:44:47,3214,25,,,,6435.44,0
17192100,23:45:22,23:45:22,3215,26,,,,6741.33,0
17192100,23:45:45,23:45:45,3216,27,,,,6871.09,0
17192100,23:46:38,23:46:38,8736,28,,,,7213.3,0
17192100,23:47:04,23:47:04,8737,29,,,,7375.62,0
17192100,23:48:10,23:48:10,8738,30,,,,7744.7,0
17192100,23:48:48,23:48:48,8739,31,,,,8057.68,0
17192100,23:50:00,23:50:00,4846,32,,,,8448.89,
17192100,23:50:12,23:50:12,4847,33,,,,8627.22,0
17192100,23:51:23,23:51:23,10509,34,,,,9270.89,0
17192100,23:52:00,23:52:00,10511,35,,1,,9724.69,
17192110,23:26:00,23:26:00,9477,1,,,1,0,
17192110,23:27:52,23:27:52,9468,2,,,,820.75,0
17192110,23:28:18,23:28:18,1748,3,,,,991.62,0
17192110,23:28:38,23:28:38,1749,4,,,,1136.08,0
17192110,23:29:41,23:29:41,1750,5,,,,1580.73,0
17192110,23:30:02,23:30:02,1751,6,,,,1736.02,0
17192110,23:30:36,23:30:36,1752,7,,,,1956.62,0
17192110,23:31:09,23:31:09,1753,8,,,,2168.76,0
17192110,23:31:17,23:31:17,8318,9,,,,2226.77,0
17192110,23:31:35,23:31:35,1565,10,,,,2388.74,0
17192110,23:32:00,23:32:00,1566,11,,,,2555.79,
17192110,23:33:29,23:33:29,9474,12,,,,2854.88,0
17192110,23:34:55,23:34:55,10522,13,,,,3146.95,0
17192110,23:36:40,23:36:40,10524,14,,,,3597.86,0
17192110,23:38:00,23:38:00,3203,15,,,,3904.65,
17192110,23:38:36,23:38:36,3204,16,,,,4144.85,0
17192110,23:39:11,23:39:11,3205,17,,,,4393.42,0
17192110,23:39:58,23:39:58,3206,18,,,,4647.8,0
17192110,23:40:38,23:40:38,3207,19,,,,4865,0
17192110,23:41:17,23:41:17,3208,20,,,,5098.5,0
17192110,23:42:06,23:42:06,3209,21,,,,5383.08,0
17192110,23:42:28,23:42:28,3210,22,,,,5488.29,0
17192110,23:43:07,23:43:07,3212,23,,,,5763.75,0
17192110,23:44:00,23:44:00,3213,24,,,,6079.83,0
17192110,23:44:47,23:44:47,3214,25,,,,6435.44,0
17192110,23:45:22,23:45:22,3215,26,,,,6741.33,0
17192110,23:45:45,23:45:45,3216,27,,,,6871.09,0
17192110,23:46:38,23:46:38,8736,28,,,,7213.3,0
17192110,23:47:04,23:47:04,8737,29,,,,7375.62,0
17192110,23:48:10,23:48:10,8738,30,,,,7744.7,0
17192110,23:48:48,23:48:48,8739,31,,,,8057.68,0
17192110,23:50:00,23:50:00,4846,32,,,,8448.89,
17192110,23:50:12,23:50:12,4847,33,,,,8627.22,0
17192110,23:51:23,23:51:23,10509,34,,,,9270.89,0
17192110,23:52:00,23:52:00,10511,35,,1,,9724.69,
17636080,17:38:00,17:38:00,10149,1,,,1,0,
17636080,17:43:10,17:43:10,590,2,,,,3757.39,0
17636080,17:48:00,17:48:00,591,3,,,,7209.76,
17636080,17:52:00,17:52:00,9477,4,,,,9649.66,
17636080,17:53:53,17:53:53,9468,5,,,,10475.8,0
17636080,17:54:19,17:54:19,1748,6,,,,10646.67,0
17636080,17:54:39,17:54:39,1749,7,,,,10791.13,0
17636080,17:55:41,17:55:41,1750,8,,,,11235.78,0
17636080,17:56:03,17:56:03,1751,9,,,,11391.07,0
17636080,17:56:36,17:56:36,1752,10,,,,11611.67,0
17636080,17:57:09,17:57:09,1753,11,,,,11823.81,0
17636080,17:57:17,17:57:17,8318,12,,,,11881.82,0
17636080,17:57:35,17:57:35,1565,13,,,,12043.79,0
17636080,17:58:00,17:58:00,1566,14,,,,12210.84,
17636080,17:58:44,17:58:44,9474,15,,,,12509.93,0
17636080,17:59:27,17:59:27,10522,16,,,,12802,0
17636080,18:00:20,18:00:20,10524,17,,,,13252.91,0
17636080,18:01:00,18:01:00,3203,18,,,,13559.7,
17636080,18:01:45,18:01:45,3204,19,,,,13799.9,0
17636080,18:02:29,18:02:29,3205,20,,,,14048.47,0
17636080,18:03:28,18:03:28,3206,21,,,,14302.85,0
17636080,18:04:18,18:04:18,3207,22,,,,14520.05,0
17636080,18:05:06,18:05:06,3208,23,,,,14753.55,0
17636080,18:06:08,18:06:08,3209,24,,,,15038.13,0
17636080,18:06:35,18:06:35,3210,25,,,,15143.34,0
17636080,18:07:23,18:07:23,3212,26,,,,15418.8,0
17636080,18:08:30,18:08:30,3213,27,,,,15734.88,0
17636080,18:09:29,18:09:29,3214,28,,,,16090.49,0
17636080,18:10:12,18:10:12,3215,29,,,,16396.38,0
17636080,18:10:42,18:10:42,3216,30,,,,16526.14,0
17636080,18:11:48,18:11:48,8736,31,,,,16868.35,0
17636080,18:12:20,18:12:20,8737,32,,,,17030.67,0
17636080,18:13:42,18:13:42,8738,33,,,,17399.75,0
17636080,18:14:30,18:14:30,8739,34,,,,17712.73,0
17636080,18:16:00,18:16:00,4846,35,,,,18103.94,
17636080,18:16:25,18:16:25,4847,36,,,,18282.27,0
17636080,18:18:46,18:18:46,10509,37,,,,18925.94,0
17636080,18:20:00,18:20:00,10511,38,,1,,19379.74,
17636090,17:38:00,17:38:00,10149,1,,,1,0,
17636090,17:43:10,17:43:10,590,2,,,,3757.39,0
17636090,17:48:00,17:48:00,591,3,,,,7209.76,
17636090,17:52:00,17:52:00,9477,4,,,,9649.66,
17636090,17:53:53,17:53:53,9468,5,,,,10475.8,0
17636090,17:54:19,17:54:19,1748,6,,,,10646.67,0
17636090,17:54:39,17:54:39,1749,7,,,,10791.13,0
17636090,17:55:41,17:55:41,1750,8,,,,11235.78,0
17636090,17:56:03,17:56:03,1751,9,,,,11391.07,0
17636090,17:56:36,17:56:36,1752,10,,,,11611.67,0
17636090,17:57:09,17:57:09,1753,11,,,,11823.81,0
17636090,17:57:17,17:57:17,8318,12,,,,11881.82,0
17636090,17:57:35,17:57:35,1565,13,,,,12043.79,0
17636090,17:58:00,17:58:00,1566,14,,,,12210.84,
17636090,17:58:44,17:58:44,9474,15,,,,12509.93,0
17636090,17:59:27,17:59:27,10522,16,,,,12802,0
17636090,18:00:20,18:00:20,10524,17,,,,13252.91,0
17636090,18:01:00,18:01:00,3203,18,,,,13559.7,
17636090,18:01:45,18:01:45,3204,19,,,,13799.9,0
17636090,18:02:29,18:02:29,3205,20,,,,14048.47,0
17636090,18:03:28,18:03:28,3206,21,,,,14302.85,0
17636090,18:04:18,18:04:18,3207,22,,,,14520.05,0
17636090,18:05:06,18:05:06,3208,23,,,,14753.55,0
17636090,18:06:08,18:06:08,3209,24,,,,15038.13,0
17636090,18:06:35,18:06:35,3210,25,,,,15143.34,0
17636090,18:07:23,18:07:23,3212,26,,,,15418.8,0
17636090,18:08:30,18:08:30,3213,27,,,,15734.88,0
17636090,18:09:29,18:09:29,3214,28,,,,16090.49,0
17636090,18:10:12,18:10:12,3215,29,,,,16396.38,0
17636090,18:10:42,18:10:42,3216,30,,,,16526.14,0
17636090,18:11:48,18:11:48,8736,31,,,,16868.35,0
17636090,18:12:20,18:12:20,8737,32,,,,17030.67,0
17636090,18:13:42,18:13:42,8738,33,,,,17399.75,0
17636090,18:14:30,18:14:30,8739,34,,,,17712.73,0
17636090,18:16:00,18:16:00,4846,35,,,,18103.94,
17636090,18:16:25,18:16:25,4847,36,,,,18282.27,0
17636090,18:18:46,18:18:46,10509,37,,,,18925.94,0
17636090,18:20:00,18:20:00,10511,38,,1,,19379.74,
17943080,19:38:00,19:38:00,10149,1,,,1,0,
17943080,19:42:39,19:42:39,590,2,,,,3757.39,0
17943080,19:47:00,19:47:00,591,3,,,,7209.76,
17943080,19:51:00,19:51:00,9477,4,,,,9649.66,
17943080,19:52:53,19:52:53,9468,5,,,,10475.8,0
17943080,19:53:19,19:53:19,1748,6,,,,10646.67,0
17943080,19:53:39,19:53:39,1749,7,,,,10791.13,0
17943080,19:54:41,19:54:41,1750,8,,,,11235.78,0
17943080,19:55:03,19:55:03,1751,9,,,,11391.07,0
17943080,19:55:36,19:55:36,1752,10,,,,11611.67,0
17943080,19:56:09,19:56:09,1753,11,,,,11823.81,0
17943080,19:56:17,19:56:17,8318,12,,,,11881.82,0
17943080,19:56:35,19:56:35,1565,13,,,,12043.79,0
17943080,19:57:00,19:57:00,1566,14,,,,12210.84,
17943080,19:57:44,19:57:44,9474,15,,,,12509.93,0
17943080,19:58:27,19:58:27,10522,16,,,,12802,0
17943080,19:59:20,19:59:20,10524,17,,,,13252.91,0
17943080,20:00:00,20:00:00,3203,18,,,,13559.7,
17943080,20:00:42,20:00:42,3204,19,,,,13799.9,0
17943080,20:01:23,20:01:23,3205,20,,,,14048.47,0
17943080,20:02:18,20:02:18,3206,21,,,,14302.85,0
17943080,20:03:05,20:03:05,3207,22,,,,14520.05,0
17943080,20:03:50,20:03:50,3208,23,,,,14753.55,0
17943080,20:04:47,20:04:47,3209,24,,,,15038.13,0
17943080,20:05:13,20:05:13,3210,25,,,,15143.34,0
17943080,20:05:58,20:05:58,3212,26,,,,15418.8,0
17943080,20:07:00,20:07:00,3213,27,,,,15734.88,0
17943080,20:07:55,20:07:55,3214,28,,,,16090.49,0
17943080,20:08:35,20:08:35,3215,29,,,,16396.38,0
17943080,20:09:03,20:09:03,3216,30,,,,16526.14,0
17943080,20:10:05,20:10:05,8736,31,,,,16868.35,0
17943080,20:10:35,20:10:35,8737,32,,,,17030.67,0
17943080,20:11:52,20:11:52,8738,33,,,,17399.75,0
17943080,20:12:36,20:12:36,8739,34,,,,17712.73,0
17943080,20:14:00,20:14:00,4846,35,,,,18103.94,
17943080,20:14:25,20:14:25,4847,36,,,,18282.27,0
17943080,20:16:46,20:16:46,10509,37,,,,18925.94,0
17943080,20:18:00,20:18:00,10511,38,,1,,19379.74,
17943090,19:38:00,19:38:00,10149,1,,,1,0,
17943090,19:42:39,19:42:39,590,2,,,,3757.39,0
17943090,19:47:00,19:47:00,591,3,,,,7209.76,
17943090,19:51:00,19:51:00,9477,4,,,,9649.66,
17943090,19:52:53,19:52:53,9468,5,,,,10475.8,0
17943090,19:53:19,19:53:19,1748,6,,,,10646.67,0
17943090,19:53:39,19:53:39,1749,7,,,,10791.13,0
17943090,19:54:41,19:54:41,1750,8,,,,11235.78,0
17943090,19:55:03,19:55:03,1751,9,,,,11391.07,0
17943090,19:55:36,19:55:36,1752,10,,,,11611.67,0
17943090,19:56:09,19:56:09,1753,11,,,,11823.81,0
17943090,19:56:17,19:56:17,8318,12,,,,11881.82,0
17943090,19:56:35,19:56:35,1565,13,,,,12043.79,0
17943090,19:57:00,19:57:00,1566,14,,,,12210.84,
17943090,19:57:44,19:57:44,9474,15,,,,12509.93,0
17943090,19:58:27,19:58:27,10522,16,,,,12802,0
17943090,19:59:20,19:59:20,10524,17,,,,13252.91,0
17943090,20:00:00,20:00:00,3203,18,,,,13559.7,
17943090,20:00:42,20:00:42,3204,19,,,,13799.9,0
17943090,20:01:23,20:01:23,3205,20,,,,14048.47,0
17943090,20:02:18,20:02:18,3206,21,,,,14302.85,0
17943090,20:03:05,20:03:05,3207,22,,,,14520.05,0
17943090,20:03:50,20:03:50,3208,23,,,,14753.55,0
17943090,20:04:47,20:04:47,3209,24,,,,15038.13,0
17943090,20:05:13,20:05:13,3210,25,,,,15143.34,0
17943090,20:05:58,20:05:58,3212,26,,,,15418.8,0
17943090,20:07:00,20:07:00,3213,27,,,,15734.88,0
17943090,20:07:55,20:07:55,3214,28,,,,16090.49,0
17943090,20:08:35,20:08:35,3215,29,,,,16396.38,0
17943090,20:09:03,20:09:03,3216,30,,,,16526.14,0
17943090,20:10:05,20:10:05,8736,31,,,,16868.35,0
17943090,20:10:35,20:10:35,8737,32,,,,17030.67,0
17943090,20:11:52,20:11:52,8738,33,,,,17399.75,0
17943090,20:12:36,20:12:36,8739,34,,,,17712.73,0
17943090,20:14:00,20:14:00,4846,35,,,,18103.94,
17943090,20:14:25,20:14:25,4847,36,,,,18282.27,0
17943090,20:16:46,20:16:46,10509,37,,,,18925.94,0
17943090,20:18:00,20:18:00,10511,38,,1,,19379.74,
17954020,20:58:00,20:58:00,9477,1,,,1,0,
17954020,21:00:30,21:00:30,9468,2,,,,820.75,0
17954020,21:01:05,21:01:05,1748,3,,,,991.62,0
17954020,21:01:31,21:01:31,1749,4,,,,1136.08,0
17954020,21:02:54,21:02:54,1750,5,,,,1580.73,0
17954020,21:03:23,21:03:23,1751,6,,,,1736.02,0
17954020,21:04:08,21:04:08,1752,7,,,,1956.62,0
17954020,21:04:52,21:04:52,1753,8,,,,2168.76,0
17954020,21:05:03,21:05:03,8318,9,,,,2226.77,0
17954020,21:05:27,21:05:27,1565,10,,,,2388.74,0
17954020,21:06:00,21:06:00,1566,11,,,,2555.79,
17954020,21:07:29,21:07:29,9474,12,,,,2854.88,0
17954020,21:08:55,21:08:55,10522,13,,,,3146.95,0
17954020,21:10:40,21:10:40,10524,14,,,,3597.86,0
17954020,21:12:00,21:12:00,3203,15,,,,3904.65,
17954020,21:12:36,21:12:36,3204,16,,,,4144.85,0
17954020,21:13:11,21:13:11,3205,17,,,,4393.42,0
17954020,21:13:58,21:13:58,3206,18,,,,4647.8,0
17954020,21:14:38,21:14:38,3207,19,,,,4865,0
17954020,21:15:17,21:15:17,3208,20,,,,5098.5,0
17954020,21:16:06,21:16:06,3209,21,,,,5383.08,0
17954020,21:16:28,21:16:28,3210,22,,,,5488.29,0
17954020,21:17:07,21:17:07,3212,23,,,,5763.75,0
17954020,21:18:00,21:18:00,3213,24,,,,6079.83,0
17954020,21:18:47,21:18:47,3214,25,,,,6435.44,0
17954020,21:19:22,21:19:22,3215,26,,,,6741.33,0
17954020,21:19:45,21:19:45,3216,27,,,,6871.09,0
17954020,21:20:38,21:20:38,8736,28,,,,7213.3,0
17954020,21:21:04,21:21:04,8737,29,,,,7375.62,0
17954020,21:22:10,21:22:10,8738,30,,,,7744.7,0
17954020,21:22:48,21:22:48,8739,31,,,,8057.68,0
17954020,21:24:00,21:24:00,4846,32,,,,8448.89,
17954020,21:24:12,21:24:12,4847,33,,,,8627.22,0
17954020,21:25:23,21:25:23,10509,34,,,,9270.89,0
17954020,21:26:00,21:26:00,10511,35,,1,,9724.69,
17954030,20:58:00,20:58:00,9477,1,,,1,0,
17954030,21:00:30,21:00:30,9468,2,,,,820.75,0
17954030,21:01:05,21:01:05,1748,3,,,,991.62,0
17954030,21:01:31,21:01:31,1749,4,,,,1136.08,0
17954030,21:02:54,21:02:54,1750,5,,,,1580.73,0
17954030,21:03:23,21:03:23,1751,6,,,,1736.02,0
17954030,21:04:08,21:04:08,1752,7,,,,1956.62,0
17954030,21:04:52,21:04:52,1753,8,,,,2168.76,0
17954030,21:05:03,21:05:03,8318,9,,,,2226.77,0
17954030,21:05:27,21:05:27,1565,10,,,,2388.74,0
17954030,21:06:00,21:06:00,1566,11,,,,2555.79,
17954030,21:07:29,21:07:29,9474,12,,,,2854.88,0
17954030,21:08:55,21:08:55,10522,13,,,,3146.95,0
17954030,21:10:40,21:10:40,10524,14,,,,3597.86,0
17954030,21:12:00,21:12:00,3203,15,,,,3904.65,
17954030,21:12:36,21:12:36,3204,16,,,,4144.85,0
17954030,21:13:11,21:13:11,3205,17,,,,4393.42,0
17954030,21:13:58,21:13:58,3206,18,,,,4647.8,0
17954030,21:14:38,21:14:38,3207,19,,,,4865,0
17954030,21:15:17,21:15:17,3208,20,,,,5098.5,0
17954030,21:16:06,21:16:06,3209,21,,,,5383.08,0
17954030,21:16:28,21:16:28,3210,22,,,,5488.29,0
17954030,21:17:07,21:17:07,3212,23,,,,5763.75,0
17954030,21:18:00,21:18:00,3213,24,,,,6079.83,0
17954030,21:18:47,21:18:47,3214,25,,,,6435.44,0
17954030,21:19:22,21:19:22,3215,26,,,,6741.33,0
17954030,21:19:45,21:19:45,3216,27,,,,6871.09,0
17954030,21:20:38,21:20:38,8736,28,,,,7213.3,0
17954030,21:21:04,21:21:04,8737,29,,,,7375.62,0
17954030,21:22:10,21:22:10,8738,30,,,,7744.7,0
17954030,21:22:48,21:22:48,8739,31,,,,8057.68,0
17954030,21:24:00,21:24:00,4846,32,,,,8448.89,
17954030,21:24:12,21:24:12,4847,33,,,,8627.22,0
17954030,21:25:23,21:25:23,10509,34,,,,9270.89,0
17954030,21:26:00,21:26:00,10511,35,,1,,9724.69,
17954040,20:58:00,20:58:00,9477,1,,,1,0,
17954040,21:00:30,21:00:30,9468,2,,,,820.75,0
17954040,21:01:05,21:01:05,1748,3,,,,991.62,0
17954040,21:01:31,21:01:31,1749,4,,,,1136.08,0
17954040,21:02:54,21:02:54,1750,5,,,,1580.73,0
17954040,21:03:23,21:03:23,1751,6,,,,1736.02,0
17954040,21:04:08,21:04:08,1752,7,,,,1956.62,0
17954040,21:04:52,21:04:52,1753,8,,,,2168.76,0
17954040,21:05:03,21:05:03,8318,9,,,,2226.77,0
17954040,21:05:27,21:05:27,1565,10,,,,2388.74,0
17954040,21:06:00,21:06:00,1566,11,,,,2555.79,
17954040,21:07:29,21:07:29,9474,12,,,,2854.88,0
17954040,21:08:55,21:08:55,10522,13,,,,3146.95,0
17954040,21:10:40,21:10:40,10524,14,,,,3597.86,0
17954040,21:12:00,21:12:00,3203,15,,,,3904.65,
17954040,21:12:36,21:12:36,3204,16,,,,4144.85,0
17954040,21:13:11,21:13:11,3205,17,,,,4393.42,0
17954040,21:13:58,21:13:58,3206,18,,,,4647.8,0
17954040,21:14:38,21:14:38,3207,19,,,,4865,0
17954040,21:15:17,21:15:17,3208,20,,,,5098.5,0
17954040,21:16:06,21:16:06,3209,21,,,,5383.08,0
17954040,21:16:28,21:16:28,3210,22,,,,5488.29,0
17954040,21:17:07,21:17:07,3212,23,,,,5763.75,0
17954040,21:18:00,21:18:00,3213,24,,,,6079.83,0
17954040,21:18:47,21:18:47,3214,25,,,,6435.44,0
17954040,21:19:22,21:19:22,3215,26,,,,6741.33,0
17954040,21:19:45,21:19:45,3216,27,,,,6871.09,0
17954040,21:20:38,21:20:38,8736,28,,,,7213.3,0
17954040,21:21:04,21:21:04,8737,29,,,,7375.62,0
17954040,21:22:10,21:22:10,8738,30,,,,7744.7,0
17954040,21:22:48,21:22:48,8739,31,,,,8057.68,0
17954040,21:24:00,21:24:00,4846,32,,,,8448.89,
17954040,21:24:12,21:24:12,4847,33,,,,8627.22,0
17954040,21:25:23,21:25:23,10509,34,,,,9270.89,0
17954040,21:26:00,21:26:00,10511,35,,1,,9724.69,
17954050,20:58:00,20:58:00,9477,1,,,1,0,
17954050,21:00:30,21:00:30,9468,2,,,,820.75,0
17954050,21:01:05,21:01:05,1748,3,,,,991.62,0
17954050,21:01:31,21:01:31,1749,4,,,,1136.08,0
17954050,21:02:54,21:02:54,1750,5,,,,1580.73,0
17954050,21:03:23,21:03:23,1751,6,,,,1736.02,0
17954050,21:04:08,21:04:08,1752,7,,,,1956.62,0
17954050,21:04:52,21:04:52,1753,8,,,,2168.76,0
17954050,21:05:03,21:05:03,8318,9,,,,2226.77,0
17954050,21:05:27,21:05:27,1565,10,,,,2388.74,0
17954050,21:06:00,21:06:00,1566,11,,,,2555.79,
17954050,21:07:29,21:07:29,9474,12,,,,2854.88,0
17954050,21:08:55,21:08:55,10522,13,,,,3146.95,0
17954050,21:10:40,21:10:40,10524,14,,,,3597.86,0
17954050,21:12:00,21:12:00,3203,15,,,,3904.65,
17954050,21:12:36,21:12:36,3204,16,,,,4144.85,0
17954050,21:13:11,21:13:11,3205,17,,,,4393.42,0
17954050,21:13:58,21:13:58,3206,18,,,,4647.8,0
17954050,21:14:38,21:14:38,3207,19,,,,4865,0
17954050,21:15:17,21:15:17,3208,20,,,,5098.5,0
17954050,21:16:06,21:16:06,3209,21,,,,5383.08,0
17954050,21:16:28,21:16:28,3210,22,,,,5488.29,0
17954050,21:17:07,21:17:07,3212,23,,,,5763.75,0
17954050,21:18:00,21:18:00,3213,24,,,,6079.83,0
17954050,21:18:47,21:18:47,3214,25,,,,6435.44,0
17954050,21:19:22,21:19:22,3215,26,,,,6741.33,0
17954050,21:19:45,21:19:45,3216,27,,,,6871.09,0
17954050,21:20:38,21:20:38,8736,28,,,,7213.3,0
17954050,21:21:04,21:21:04,8737,29,,,,7375.62,0
17954050,21:22:10,21:22:10,8738,30,,,,7744.7,0
17954050,21:22:48,21:22:48,8739,31,,,,8057.68,0
17954050,21:24:00,21:24:00,4846,32,,,,8448.89,
17954050,21:24:12,21:24:12,4847,33,,,,8627.22,0
17954050,21:25:23,21:25:23,10509,34,,,,9270.89,0
17954050,21:26:00,21:26:00,10511,35,,1,,9724.69,
17954060,20:58:00,20:58:00,9477,1,,,1,0,
17954060,21:00:30,21:00:30,9468,2,,,,820.75,0
17954060,21:01:05,21:01:05,1748,3,,,,991.62,0
17954060,21:01:31,21:01:31,1749,4,,,,1136.08,0
17954060,21:02:54,21:02:54,1750,5,,,,1580.73,0
17954060,21:03:23,21:03:23,1751,6,,,,1736.02,0
17954060,21:04:08,21:04:08,1752,7,,,,1956.62,0
17954060,21:04:52,21:04:52,1753,8,,,,2168.76,0
17954060,21:05:03,21:05:03,8318,9,,,,2226.77,0
17954060,21:05:27,21:05:27,1565,10,,,,2388.74,0
17954060,21:06:00,21:06:00,1566,11,,,,2555.79,
17954060,21:07:29,21:07:29,9474,12,,,,2854.88,0
17954060,21:08:55,21:08:55,10522,13,,,,3146.95,0
17954060,21:10:40,21:10:40,10524,14,,,,3597.86,0
17954060,21:12:00,21:12:00,3203,15,,,,3904.65,
17954060,21:12:36,21:12:36,3204,16,,,,4144.85,0
17954060,21:13:11,21:13:11,3205,17,,,,4393.42,0
17954060,21:13:58,21:13:58,3206,18,,,,4647.8,0
17954060,21:14:38,21:14:38,3207,19,,,,4865,0
17954060,21:15:17,21:15:17,3208,20,,,,5098.5,0
17954060,21:16:06,21:16:06,3209,21,,,,5383.08,0
17954060,21:16:28,21:16:28,3210,22,,,,5488.29,0
17954060,21:17:07,21:17:07,3212,23,,,,5763.75,0
17954060,21:18:00,21:18:00,3213,24,,,,6079.83,0
17954060,21:18:47,21:18:47,3214,25,,,,6435.44,0
17954060,21:19:22,21:19:22,3215,26,,,,6741.33,0
17954060,21:19:45,21:19:45,3216,27,,,,6871.09,0
17954060,21:20:38,21:20:38,8736,28,,,,7213.3,0
17954060,21:21:04,21:21:04,8737,29,,,,7375.62,0
17954060,21:22:10,21:22:10,8738,30,,,,7744.7,0
17954060,21:22:48,21:22:48,8739,31,,,,8057.68,0
17954060,21:24:00,21:24:00,4846,32,,,,8448.89,
17954060,21:24:12,21:24:12,4847,33,,,,8627.22,0
17954060,21:25:23,21:25:23,10509,34,,,,9270.89,0
17954060,21:26:00,21:26:00,10511,35,,1,,9724.69,
17954100,20:58:00,20:58:00,9477,1,,,1,0,
17954100,21:00:30,21:00:30,9468,2,,,,820.75,0
17954100,21:01:05,21:01:05,1748,3,,,,991.62,0
17954100,21:01:31,21:01:31,1749,4,,,,1136.08,0
17954100,21:02:54,21:02:54,1750,5,,,,1580.73,0
17954100,21:03:23,21:03:23,1751,6,,,,1736.02,0
17954100,21:04:08,21:04:08,1752,7,,,,1956.62,0
17954100,21:04:52,21:04:52,1753,8,,,,2168.76,0
17954100,21:05:03,21:05:03,8318,9,,,,2226.77,0
17954100,21:05:27,21:05:27,1565,10,,,,2388.74,0
17954100,21:06:00,21:06:00,1566,11,,,,2555.79,
17954100,21:07:29,21:07:29,9474,12,,,,2854.88,0
17954100,21:08:55,21:08:55,10522,13,,,,3146.95,0
17954100,21:10:40,21:10:40,10524,14,,,,3597.86,0
17954100,21:12:00,21:12:00,3203,15,,,,3904.65,
17954100,21:12:36,21:12:36,3204,16,,,,4144.85,0
17954100,21:13:11,21:13:11,3205,17,,,,4393.42,0
17954100,21:13:58,21:13:58,3206,18,,,,4647.8,0
17954100,21:14:38,21:14:38,3207,19,,,,4865,0
17954100,21:15:17,21:15:17,3208,20,,,,5098.5,0
17954100,21:16:06,21:16:06,3209,21,,,,5383.08,0
17954100,21:16:28,21:16:28,3210,22,,,,5488.29,0
17954100,21:17:07,21:17:07,3212,23,,,,5763.75,0
17954100,21:18:00,21:18:00,3213,24,,,,6079.83,0
17954100,21:18:47,21:18:47,3214,25,,,,6435.44,0
17954100,21:19:22,21:19:22,3215,26,,,,6741.33,0
17954100,21:19:45,21:19:45,3216,27,,,,6871.09,0
17954100,21:20:38,21:20:38,8736,28,,,,7213.3,0
17954100,21:21:04,21:21:04,8737,29,,,,7375.62,0
17954100,21:22:10,21:22:10,8738,30,,,,7744.7,0
17954100,21:22:48,21:22:48,8739,31,,,,8057.68,0
17954100,21:24:00,21:24:00,4846,32,,,,8448.89,
17954100,21:24:12,21:24:12,4847,33,,,,8627.22,0
17954100,21:25:23,21:25:23,10509,34,,,,9270.89,0
17954100,21:26:00,21:26:00,10511,35,,1,,9724.69,
17954110,20:58:00,20:58:00,9477,1,,,1,0,
17954110,21:00:30,21:00:30,9468,2,,,,820.75,0
17954110,21:01:05,21:01:05,1748,3,,,,991.62,0
17954110,21:01:31,21:01:31,1749,4,,,,1136.08,0
17954110,21:02:54,21:02:54,1750,5,,,,1580.73,0
17954110,21:03:23,21:03:23,1751,6,,,,1736.02,0
17954110,21:04:08,21:04:08,1752,7,,,,1956.62,0
17954110,21:04:52,21:04:52,1753,8,,,,2168.76,0
17954110,21:05:03,21:05:03,8318,9,,,,2226.77,0
17954110,21:05:27,21:05:27,1565,10,,,,2388.74,0
17954110,21:06:00,21:06:00,1566,11,,,,2555.79,
17954110,21:07:29,21:07:29,9474,12,,,,2854.88,0
17954110,21:08:55,21:08:55,10522,13,,,,3146.95,0
17954110,21:10:40,21:10:40,10524,14,,,,3597.86,0
17954110,21:12:00,21:12:00,3203,15,,,,3904.65,
17954110,21:12:36,21:12:36,3204,16,,,,4144.85,0
17954110,21:13:11,21:13:11,3205,17,,,,4393.42,0
17954110,21:13:58,21:13:58,3206,18,,,,4647.8,0
17954110,21:14:38,21:14:38,3207,19,,,,4865,0
17954110,21:15:17,21:15:17,3208,20,,,,5098.5,0
17954110,21:16:06,21:16:06,3209,21,,,,5383.08,0
17954110,21:16:28,21:16:28,3210,22,,,,5488.29,0
17954110,21:17:07,21:17:07,3212,23,,,,5763.75,0
17954110,21:18:00,21:18:00,3213,24,,,,6079.83,0
17954110,21:18:47,21:18:47,3214,25,,,,6435.44,0
17954110,21:19:22,21:19:22,3215,26,,,,6741.33,0
17954110,21:19:45,21:19:45,3216,27,,,,6871.09,0
17954110,21:20:38,21:20:38,8736,28,,,,7213.3,0
17954110,21:21:04,21:21:04,8737,29,,,,7375.62,0
17954110,21:22:10,21:22:10,8738,30,,,,7744.7,0
17954110,21:22:48,21:22:48,8739,31,,,,8057.68,0
17954110,21:24:00,21:24:00,4846,32,,,,8448.89,
17954110,21:24:12,21:24:12,4847,33,,,,8627.22,0
17954110,21:25:23,21:25:23,10509,34,,,,9270.89,0
17954110,21:26:00,21:26:00,10511,35,,1,,9724.69,
18113070,17:39:00,17:39:00,10149,1,,,1,0,
18113070,17:44:10,17:44:10,590,2,,,,3757.39,0
18113070,17:49:00,17:49:00,591,3,,,,7209.76,
18113070,17:53:00,17:53:00,9477,4,,,,9649.66,
18113070,17:54:53,17:54:53,9468,5,,,,10475.8,0
18113070,17:55:19,17:55:19,1748,6,,,,10646.67,0
18113070,17:55:39,17:55:39,1749,7,,,,10791.13,0
18113070,17:56:41,17:56:41,1750,8,,,,11235.78,0
18113070,17:57:03,17:57:03,1751,9,,,,11391.07,0
18113070,17:57:36,17:57:36,1752,10,,,,11611.67,0
18113070,17:58:09,17:58:09,1753,11,,,,11823.81,0
18113070,17:58:17,17:58:17,8318,12,,,,11881.82,0
18113070,17:58:35,17:58:35,1565,13,,,,12043.79,0
18113070,17:59:00,17:59:00,1566,14,,,,12210.84,
18113070,17:59:44,17:59:44,9474,15,,,,12509.93,0
18113070,18:00:27,18:00:27,10522,16,,,,12802,0
18113070,18:01:20,18:01:20,10524,17,,,,13252.91,0
18113070,18:02:00,18:02:00,3203,18,,,,13559.7,
18113070,18:02:45,18:02:45,3204,19,,,,13799.9,0
18113070,18:03:29,18:03:29,3205,20,,,,14048.47,0
18113070,18:04:28,18:04:28,3206,21,,,,14302.85,0
18113070,18:05:18,18:05:18,3207,22,,,,14520.05,0
18113070,18:06:06,18:06:06,3208,23,,,,14753.55,0
18113070,18:07:08,18:07:08,3209,24,,,,15038.13,0
18113070,18:07:35,18:07:35,3210,25,,,,15143.34,0
18113070,18:08:23,18:08:23,3212,26,,,,15418.8,0
18113070,18:09:30,18:09:30,3213,27,,,,15734.88,0
18113070,18:10:29,18:10:29,3214,28,,,,16090.49,0
18113070,18:11:12,18:11:12,3215,29,,,,16396.38,0
18113070,18:11:42,18:11:42,3216,30,,,,16526.14,0
18113070,18:12:48,18:12:48,8736,31,,,,16868.35,0
18113070,18:13:20,18:13:20,8737,32,,,,17030.67,0
18113070,18:14:42,18:14:42,8738,33,,,,17399.75,0
18113070,18:15:30,18:15:30,8739,34,,,,17712.73,0
18113070,18:17:00,18:17:00,4846,35,,,,18103.94,
18113070,18:17:25,18:17:25,4847,36,,,,18282.27,0
18113070,18:19:46,18:19:46,10509,37,,,,18925.94,0
18113070,18:21:00,18:21:00,10511,38,,1,,19379.74,
18152010,16:08:00,16:08:00,10149,1,,,1,0,
18152010,16:13:10,16:13:10,590,2,,,,3757.39,0
18152010,16:18:00,16:18:00,591,3,,,,7209.76,
18152010,16:22:00,16:22:00,9477,4,,,,9649.66,
18152010,16:23:53,16:23:53,9468,5,,,,10475.8,0
18152010,16:24:19,16:24:19,1748,6,,,,10646.67,0
18152010,16:24:39,16:24:39,1749,7,,,,10791.13,0
18152010,16:25:41,16:25:41,1750,8,,,,11235.78,0
18152010,16:26:03,16:26:03,1751,9,,,,11391.07,0
18152010,16:26:36,16:26:36,1752,10,,,,11611.67,0
18152010,16:27:09,16:27:09,1753,11,,,,11823.81,0
18152010,16:27:17,16:27:17,8318,12,,,,11881.82,0
18152010,16:27:35,16:27:35,1565,13,,,,12043.79,0
18152010,16:28:00,16:28:00,1566,14,,,,12210.84,
18152010,16:28:44,16:28:44,9474,15,,,,12509.93,0
18152010,16:29:27,16:29:27,10522,16,,,,12802,0
18152010,16:30:20,16:30:20,10524,17,,,,13252.91,0
18152010,16:31:00,16:31:00,3203,18,,,,13559.7,
18152010,16:31:45,16:31:45,3204,19,,,,13799.9,0
18152010,16:32:29,16:32:29,3205,20,,,,14048.47,0
18152010,16:33:28,16:33:28,3206,21,,,,14302.85,0
18152010,16:34:18,16:34:18,3207,22,,,,14520.05,0
18152010,16:35:06,16:35:06,3208,23,,,,14753.55,0
18152010,16:36:08,16:36:08,3209,24,,,,15038.13,0
18152010,16:36:35,16:36:35,3210,25,,,,15143.34,0
18152010,16:37:23,16:37:23,3212,26,,,,15418.8,0
18152010,16:38:30,16:38:30,3213,27,,,,15734.88,0
18152010,16:39:29,16:39:29,3214,28,,,,16090.49,0
18152010,16:40:12,16:40:12,3215,29,,,,16396.38,0
18152010,16:40:42,16:40:42,3216,30,,,,16526.14,0
18152010,16:41:48,16:41:48,8736,31,,,,16868.35,0
18152010,16:42:20,16:42:20,8737,32,,,,17030.67,0
18152010,16:43:42,16:43:42,8738,33,,,,17399.75,0
18152010,16:44:30,16:44:30,8739,34,,,,17712.73,0
18152010,16:46:00,16:46:00,4846,35,,,,18103.94,
18152010,16:46:25,16:46:25,4847,36,,,,18282.27,0
18152010,16:48:46,16:48:46,10509,37,,,,18925.94,0
18152010,16:50:00,16:50:00,10511,38,,1,,19379.74,
18152120,16:08:00,16:08:00,10149,1,,,1,0,
18152120,16:13:10,16:13:10,590,2,,,,3757.39,0
18152120,16:18:00,16:18:00,591,3,,,,7209.76,
18152120,16:22:00,16:22:00,9477,4,,,,9649.66,
18152120,16:23:53,16:23:53,9468,5,,,,10475.8,0
18152120,16:24:19,16:24:19,1748,6,,,,10646.67,0
18152120,16:24:39,16:24:39,1749,7,,,,10791.13,0
18152120,16:25:41,16:25:41,1750,8,,,,11235.78,0
18152120,16:26:03,16:26:03,1751,9,,,,11391.07,0
18152120,16:26:36,16:26:36,1752,10,,,,11611.67,0
18152120,16:27:09,16:27:09,1753,11,,,,11823.81,0
18152120,16:27:17,16:27:17,8318,12,,,,11881.82,0
18152120,16:27:35,16:27:35,1565,13,,,,12043.79,0
18152120,16:28:00,16:28:00,1566,14,,,,12210.84,
18152120,16:28:44,16:28:44,9474,15,,,,12509.93,0
18152120,16:29:27,16:29:27,10522,16,,,,12802,0
18152120,16:30:20,16:30:20,10524,17,,,,13252.91,0
18152120,16:31:00,16:31:00,3203,18,,,,13559.7,
18152120,16:31:45,16:31:45,3204,19,,,,13799.9,0
18152120,16:32:29,16:32:29,3205,20,,,,14048.47,0
18152120,16:33:28,16:33:28,3206,21,,,,14302.85,0
18152120,16:34:18,16:34:18,3207,22,,,,14520.05,0
18152120,16:35:06,16:35:06,3208,23,,,,14753.55,0
18152120,16:36:08,16:36:08,3209,24,,,,15038.13,0
18152120,16:36:35,16:36:35,3210,25,,,,15143.34,0
18152120,16:37:23,16:37:23,3212,26,,,,15418.8,0
18152120,16:38:30,16:38:30,3213,27,,,,15734.88,0
18152120,16:39:29,16:39:29,3214,28,,,,16090.49,0
18152120,16:40:12,16:40:12,3215,29,,,,16396.38,0
18152120,16:40:42,16:40:42,3216,30,,,,16526.14,0
18152120,16:41:48,16:41:48,8736,31,,,,16868.35,0
18152120,16:42:20,16:42:20,8737,32,,,,17030.67,0
18152120,16:43:42,16:43:42,8738,33,,,,17399.75,0
18152120,16:44:30,16:44:30,8739,34,,,,17712.73,0
18152120,16:46:00,16:46:00,4846,35,,,,18103.94,
18152120,16:46:25,16:46:25,4847,36,,,,18282.27,0
18152120,16:48:46,16:48:46,10509,37,,,,18925.94,0
18152120,16:50:00,16:50:00,10511,38,,1,,19379.74,
18368080,21:38:00,21:38:00,10149,1,,,1,0,
18368080,21:42:39,21:42:39,590,2,,,,3757.39,0
18368080,21:47:00,21:47:00,591,3,,,,7209.76,
18368080,21:51:00,21:51:00,9477,4,,,,9649.66,
18368080,21:52:53,21:52:53,9468,5,,,,10475.8,0
18368080,21:53:19,21:53:19,1748,6,,,,10646.67,0
18368080,21:53:39,21:53:39,1749,7,,,,10791.13,0
18368080,21:54:41,21:54:41,1750,8,,,,11235.78,0
18368080,21:55:03,21:55:03,1751,9,,,,11391.07,0
18368080,21:55:36,21:55:36,1752,10,,,,11611.67,0
18368080,21:56:09,21:56:09,1753,11,,,,11823.81,0
18368080,21:56:17,21:56:17,8318,12,,,,11881.82,0
18368080,21:56:35,21:56:35,1565,13,,,,12043.79,0
18368080,21:57:00,21:57:00,1566,14,,,,12210.84,
18368080,21:57:44,21:57:44,9474,15,,,,12509.93,0
18368080,21:58:27,21:58:27,10522,16,,,,12802,0
18368080,21:59:20,21:59:20,10524,17,,,,13252.91,0
18368080,22:00:00,22:00:00,3203,18,,,,13559.7,
18368080,22:00:42,22:00:42,3204,19,,,,13799.9,0
18368080,22:01:23,22:01:23,3205,20,,,,14048.47,0
18368080,22:02:18,22:02:18,3206,21,,,,14302.85,0
18368080,22:03:05,22:03:05,3207,22,,,,14520.05,0
18368080,22:03:50,22:03:50,3208,23,,,,14753.55,0
18368080,22:04:47,22:04:47,3209,24,,,,15038.13,0
18368080,22:05:13,22:05:13,3210,25,,,,15143.34,0
18368080,22:05:58,22:05:58,3212,26,,,,15418.8,0
18368080,22:07:00,22:07:00,3213,27,,,,15734.88,0
18368080,22:07:55,22:07:55,3214,28,,,,16090.49,0
18368080,22:08:35,22:08:35,3215,29,,,,16396.38,0
18368080,22:09:03,22:09:03,3216,30,,,,16526.14,0
18368080,22:10:05,22:10:05,8736,31,,,,16868.35,0
18368080,22:10:35,22:10:35,8737,32,,,,17030.67,0
18368080,22:11:52,22:11:52,8738,33,,,,17399.75,0
18368080,22:12:36,22:12:36,8739,34,,,,17712.73,0
18368080,22:14:00,22:14:00,4846,35,,,,18103.94,
18368080,22:14:25,22:14:25,4847,36,,,,18282.27,0
18368080,22:16:46,22:16:46,10509,37,,,,18925.94,0
18368080,22:18:00,22:18:00,10511,38,,1,,19379.74,
18368090,21:38:00,21:38:00,10149,1,,,1,0,
18368090,21:42:39,21:42:39,590,2,,,,3757.39,0
18368090,21:47:00,21:47:00,591,3,,,,7209.76,
18368090,21:51:00,21:51:00,9477,4,,,,9649.66,
18368090,21:52:53,21:52:53,9468,5,,,,10475.8,0
18368090,21:53:19,21:53:19,1748,6,,,,10646.67,0
18368090,21:53:39,21:53:39,1749,7,,,,10791.13,0
18368090,21:54:41,21:54:41,1750,8,,,,11235.78,0
18368090,21:55:03,21:55:03,1751,9,,,,11391.07,0
18368090,21:55:36,21:55:36,1752,10,,,,11611.67,0
18368090,21:56:09,21:56:09,1753,11,,,,11823.81,0
18368090,21:56:17,21:56:17,8318,12,,,,11881.82,0
18368090,21:56:35,21:56:35,1565,13,,,,12043.79,0
18368090,21:57:00,21:57:00,1566,14,,,,12210.84,
18368090,21:57:44,21:57:44,9474,15,,,,12509.93,0
18368090,21:58:27,21:58:27,10522,16,,,,12802,0
18368090,21:59:20,21:59:20,10524,17,,,,13252.91,0
18368090,22:00:00,22:00:00,3203,18,,,,13559.7,
18368090,22:00:42,22:00:42,3204,19,,,,13799.9,0
18368090,22:01:23,22:01:23,3205,20,,,,14048.47,0
18368090,22:02:18,22:02:18,3206,21,,,,14302.85,0
18368090,22:03:05,22:03:05,3207,22,,,,14520.05,0
18368090,22:03:50,22:03:50,3208,23,,,,14753.55,0
18368090,22:04:47,22:04:47,3209,24,,,,15038.13,0
18368090,22:05:13,22:05:13,3210,25,,,,15143.34,0
18368090,22:05:58,22:05:58,3212,26,,,,15418.8,0
18368090,22:07:00,22:07:00,3213,27,,,,15734.88,0
18368090,22:07:55,22:07:55,3214,28,,,,16090.49,0
18368090,22:08:35,22:08:35,3215,29,,,,16396.38,0
18368090,22:09:03,22:09:03,3216,30,,,,16526.14,0
18368090,22:10:05,22:10:05,8736,31,,,,16868.35,0
18368090,22:10:35,22:10:35,8737,32,,,,17030.67,0
18368090,22:11:52,22:11:52,8738,33,,,,17399.75,0
18368090,22:12:36,22:12:36,8739,34,,,,17712.73,0
18368090,22:14:00,22:14:00,4846,35,,,,18103.94,
18368090,22:14:25,22:14:25,4847,36,,,,18282.27,0
18368090,22:16:46,22:16:46,10509,37,,,,18925.94,0
18368090,22:18:00,22:18:00,10511,38,,1,,19379.74,
1839070,18:40:00,18:40:00,10149,1,,,1,0,
1839070,18:44:39,18:44:39,590,2,,,,3757.39,0
1839070,18:49:00,18:49:00,591,3,,,,7209.76,
1839070,18:53:00,18:53:00,9477,4,,,,9649.66,
1839070,18:54:53,18:54:53,9468,5,,,,10475.8,0
1839070,18:55:19,18:55:19,1748,6,,,,10646.67,0
1839070,18:55:39,18:55:39,1749,7,,,,10791.13,0
1839070,18:56:41,18:56:41,1750,8,,,,11235.78,0
1839070,18:57:03,18:57:03,1751,9,,,,11391.07,0
1839070,18:57:36,18:57:36,1752,10,,,,11611.67,0
1839070,18:58:09,18:58:09,1753,11,,,,11823.81,0
1839070,18:58:17,18:58:17,8318,12,,,,11881.82,0
1839070,18:58:35,18:58:35,1565,13,,,,12043.79,0
1839070,18:59:00,18:59:00,1566,14,,,,12210.84,
1839070,18:59:44,18:59:44,9474,15,,,,12509.93,0
1839070,19:00:27,19:00:27,10522,16,,,,12802,0
1839070,19:01:20,19:01:20,10524,17,,,,13252.91,0
1839070,19:02:00,19:02:00,3203,18,,,,13559.7,
1839070,19:02:42,19:02:42,3204,19,,,,13799.9,0
1839070,19:03:23,19:03:23,3205,20,,,,14048.47,0
1839070,19:04:18,19:04:18,3206,21,,,,14302.85,0
1839070,19:05:05,19:05:05,3207,22,,,,14520.05,0
1839070,19:05:50,19:05:50,3208,23,,,,14753.55,0
1839070,19:06:47,19:06:47,3209,24,,,,15038.13,0
1839070,19:07:13,19:07:13,3210,25,,,,15143.34,0
1839070,19:07:58,19:07:58,3212,26,,,,15418.8,0
1839070,19:09:00,19:09:00,3213,27,,,,15734.88,0
1839070,19:09:55,19:09:55,3214,28,,,,16090.49,0
1839070,19:10:35,19:10:35,3215,29,,,,16396.38,0
1839070,19:11:03,19:11:03,3216,30,,,,16526.14,0
1839070,19:12:05,19:12:05,8736,31,,,,16868.35,0
1839070,19:12:35,19:12:35,8737,32,,,,17030.67,0
1839070,19:13:52,19:13:52,8738,33,,,,17399.75,0
1839070,19:14:36,19:14:36,8739,34,,,,17712.73,0
1839070,19:16:00,19:16:00,4846,35,,,,18103.94,
1839070,19:16:25,19:16:25,4847,36,,,,18282.27,0
1839070,19:18:46,19:18:46,10509,37,,,,18925.94,0
1839070,19:20:00,19:20:00,10511,38,,1,,19379.74,
18437070,19:10:00,19:10:00,10149,1,,,1,0,
18437070,19:14:39,19:14:39,590,2,,,,3757.39,0
18437070,19:19:00,19:19:00,591,3,,,,7209.76,
18437070,19:23:00,19:23:00,9477,4,,,,9649.66,
18437070,19:24:53,19:24:53,9468,5,,,,10475.8,0
18437070,19:25:19,19:25:19,1748,6,,,,10646.67,0
18437070,19:25:39,19:25:39,1749,7,,,,10791.13,0
18437070,19:26:41,19:26:41,1750,8,,,,11235.78,0
18437070,19:27:03,19:27:03,1751,9,,,,11391.07,0
18437070,19:27:36,19:27:36,1752,10,,,,11611.67,0
18437070,19:28:09,19:28:09,1753,11,,,,11823.81,0
18437070,19:28:17,19:28:17,8318,12,,,,11881.82,0
18437070,19:28:35,19:28:35,1565,13,,,,12043.79,0
18437070,19:29:00,19:29:00,1566,14,,,,12210.84,
18437070,19:29:44,19:29:44,9474,15,,,,12509.93,0
18437070,19:30:27,19:30:27,10522,16,,,,12802,0
18437070,19:31:20,19:31:20,10524,17,,,,13252.91,0
18437070,19:32:00,19:32:00,3203,18,,,,13559.7,
18437070,19:32:42,19:32:42,3204,19,,,,13799.9,0
18437070,19:33:23,19:33:23,3205,20,,,,14048.47,0
18437070,19:34:18,19:34:18,3206,21,,,,14302.85,0
18437070,19:35:05,19:35:05,3207,22,,,,14520.05,0
18437070,19:35:50,19:35:50,3208,23,,,,14753.55,0
18437070,19:36:47,19:36:47,3209,24,,,,15038.13,0
18437070,19:37:13,19:37:13,3210,25,,,,15143.34,0
18437070,19:37:58,19:37:58,3212,26,,,,15418.8,0
18437070,19:39:00,19:39:00,3213,27,,,,15734.88,0
18437070,19:39:55,19:39:55,3214,28,,,,16090.49,0
18437070,19:40:35,19:40:35,3215,29,,,,16396.38,0
18437070,19:41:03,19:41:03,3216,30,,,,16526.14,0
18437070,19:42:05,19:42:05,8736,31,,,,16868.35,0
18437070,19:42:35,19:42:35,8737,32,,,,17030.67,0
18437070,19:43:52,19:43:52,8738,33,,,,17399.75,0
18437070,19:44:36,19:44:36,8739,34,,,,17712.73,0
18437070,19:46:00,19:46:00,4846,35,,,,18103.94,
18437070,19:46:25,19:46:25,4847,36,,,,18282.27,0
18437070,19:48:46,19:48:46,10509,37,,,,18925.94,0
18437070,19:50:00,19:50:00,10511,38,,1,,19379.74,
18596010,18:38:00,18:38:00,10149,1,,,1,0,
18596010,18:42:39,18:42:39,590,2,,,,3757.39,0
18596010,18:47:00,18:47:00,591,3,,,,7209.76,
18596010,18:51:00,18:51:00,9477,4,,,,9649.66,
18596010,18:52:53,18:52:53,9468,5,,,,10475.8,0
18596010,18:53:19,18:53:19,1748,6,,,,10646.67,0
18596010,18:53:39,18:53:39,1749,7,,,,10791.13,0
18596010,18:54:41,18:54:41,1750,8,,,,11235.78,0
18596010,18:55:03,18:55:03,1751,9,,,,11391.07,0
18596010,18:55:36,18:55:36,1752,10,,,,11611.67,0
18596010,18:56:09,18:56:09,1753,11,,,,11823.81,0
18596010,18:56:17,18:56:17,8318,12,,,,11881.82,0
18596010,18:56:35,18:56:35,1565,13,,,,12043.79,0
18596010,18:57:00,18:57:00,1566,14,,,,12210.84,
18596010,18:57:44,18:57:44,9474,15,,,,12509.93,0
18596010,18:58:27,18:58:27,10522,16,,,,12802,0
18596010,18:59:20,18:59:20,10524,17,,,,13252.91,0
18596010,19:00:00,19:00:00,3203,18,,,,13559.7,
18596010,19:00:42,19:00:42,3204,19,,,,13799.9,0
18596010,19:01:23,19:01:23,3205,20,,,,14048.47,0
18596010,19:02:18,19:02:18,3206,21,,,,14302.85,0
18596010,19:03:05,19:03:05,3207,22,,,,14520.05,0
18596010,19:03:50,19:03:50,3208,23,,,,14753.55,0
18596010,19:04:47,19:04:47,3209,24,,,,15038.13,0
18596010,19:05:13,19:05:13,3210,25,,,,15143.34,0
18596010,19:05:58,19:05:58,3212,26,,,,15418.8,0
18596010,19:07:00,19:07:00,3213,27,,,,15734.88,0
18596010,19:07:55,19:07:55,3214,28,,,,16090.49,0
18596010,19:08:35,19:08:35,3215,29,,,,16396.38,0
18596010,19:09:03,19:09:03,3216,30,,,,16526.14,0
18596010,19:10:05,19:10:05,8736,31,,,,16868.35,0
18596010,19:10:35,19:10:35,8737,32,,,,17030.67,0
18596010,19:11:52,19:11:52,8738,33,,,,17399.75,0
18596010,19:12:36,19:12:36,8739,34,,,,17712.73,0
18596010,19:14:00,19:14:00,4846,35,,,,18103.94,
18596010,19:14:25,19:14:25,4847,36,,,,18282.27,0
18596010,19:16:46,19:16:46,10509,37,,,,18925.94,0
18596010,19:18:00,19:18:00,10511,38,,1,,19379.74,
18596120,18:38:00,18:38:00,10149,1,,,1,0,
18596120,18:42:39,18:42:39,590,2,,,,3757.39,0
18596120,18:47:00,18:47:00,591,3,,,,7209.76,
18596120,18:51:00,18:51:00,9477,4,,,,9649.66,
18596120,18:52:53,18:52:53,9468,5,,,,10475.8,0
18596120,18:53:19,18:53:19,1748,6,,,,10646.67,0
18596120,18:53:39,18:53:39,1749,7,,,,10791.13,0
18596120,18:54:41,18:54:41,1750,8,,,,11235.78,0
18596120,18:55:03,18:55:03,1751,9,,,,11391.07,0
18596120,18:55:36,18:55:36,1752,10,,,,11611.67,0
18596120,18:56:09,18:56:09,1753,11,,,,11823.81,0
18596120,18:56:17,18:56:17,8318,12,,,,11881.82,0
18596120,18:56:35,18:56:35,1565,13,,,,12043.79,0
18596120,18:57:00,18:57:00,1566,14,,,,12210.84,
18596120,18:57:44,18:57:44,9474,15,,,,12509.93,0
18596120,18:58:27,18:58:27,10522,16,,,,12802,0
18596120,18:59:20,18:59:20,10524,17,,,,13252.91,0
18596120,19:00:00,19:00:00,3203,18,,,,13559.7,
18596120,19:00:42,19:00:42,3204,19,,,,13799.9,0
18596120,19:01:23,19:01:23,3205,20,,,,14048.47,0
18596120,19:02:18,19:02:18,3206,21,,,,14302.85,0
18596120,19:03:05,19:03:05,3207,22,,,,14520.05,0
18596120,19:03:50,19:03:50,3208,23,,,,14753.55,0
18596120,19:04:47,19:04:47,3209,24,,,,15038.13,0
18596120,19:05:13,19:05:13,3210,25,,,,15143.34,0
18596120,19:05:58,19:05:58,3212,26,,,,15418.8,0
18596120,19:07:00,19:07:00,3213,27,,,,15734.88,0
18596120,19:07:55,19:07:55,3214,28,,,,16090.49,0
18596120,19:08:35,19:08:35,3215,29,,,,16396.38,0
18596120,19:09:03,19:09:03,3216,30,,,,16526.14,0
18596120,19:10:05,19:10:05,8736,31,,,,16868.35,0
18596120,19:10:35,19:10:35,8737,32,,,,17030.67,0
18596120,19:11:52,19:11:52,8738,33,,,,17399.75,0
18596120,19:12:36,19:12:36,8739,34,,,,17712.73,0
18596120,19:14:00,19:14:00,4846,35,,,,18103.94,
18596120,19:14:25,19:14:25,4847,36,,,,18282.27,0
18596120,19:16:46,19:16:46,10509,37,,,,18925.94,0
18596120,19:18:00,19:18:00,10511,38,,1,,19379.74,
18674070,14:09:00,14:09:00,10149,1,,,1,0,
18674070,14:14:10,14:14:10,590,2,,,,3757.39,0
18674070,14:19:00,14:19:00,591,3,,,,7209.76,
18674070,14:23:00,14:23:00,9477,4,,,,9649.66,
18674070,14:24:53,14:24:53,9468,5,,,,10475.8,0
18674070,14:25:19,14:25:19,1748,6,,,,10646.67,0
18674070,14:25:39,14:25:39,1749,7,,,,10791.13,0
18674070,14:26:41,14:26:41,1750,8,,,,11235.78,0
18674070,14:27:03,14:27:03,1751,9,,,,11391.07,0
18674070,14:27:36,14:27:36,1752,10,,,,11611.67,0
18674070,14:28:09,14:28:09,1753,11,,,,11823.81,0
18674070,14:28:17,14:28:17,8318,12,,,,11881.82,0
18674070,14:28:35,14:28:35,1565,13,,,,12043.79,0
18674070,14:29:00,14:29:00,1566,14,,,,12210.84,
18674070,14:29:44,14:29:44,9474,15,,,,12509.93,0
18674070,14:30:27,14:30:27,10522,16,,,,12802,0
18674070,14:31:20,14:31:20,10524,17,,,,13252.91,0
18674070,14:32:00,14:32:00,3203,18,,,,13559.7,
18674070,14:32:45,14:32:45,3204,19,,,,13799.9,0
18674070,14:33:29,14:33:29,3205,20,,,,14048.47,0
18674070,14:34:28,14:34:28,3206,21,,,,14302.85,0
18674070,14:35:18,14:35:18,3207,22,,,,14520.05,0
18674070,14:36:06,14:36:06,3208,23,,,,14753.55,0
18674070,14:37:08,14:37:08,3209,24,,,,15038.13,0
18674070,14:37:35,14:37:35,3210,25,,,,15143.34,0
18674070,14:38:23,14:38:23,3212,26,,,,15418.8,0
18674070,14:39:30,14:39:30,3213,27,,,,15734.88,0
18674070,14:40:29,14:40:29,3214,28,,,,16090.49,0
18674070,14:41:12,14:41:12,3215,29,,,,16396.38,0
18674070,14:41:42,14:41:42,3216,30,,,,16526.14,0
18674070,14:42:48,14:42:48,8736,31,,,,16868.35,0
18674070,14:43:20,14:43:20,8737,32,,,,17030.67,0
18674070,14:44:42,14:44:42,8738,33,,,,17399.75,0
18674070,14:45:30,14:45:30,8739,34,,,,17712.73,0
18674070,14:47:00,14:47:00,4846,35,,,,18103.94,
18674070,14:47:25,14:47:25,4847,36,,,,18282.27,0
18674070,14:49:46,14:49:46,10509,37,,,,18925.94,0
18674070,14:51:00,14:51:00,10511,38,,1,,19379.74,
19392010,13:08:00,13:08:00,10149,1,,,1,0,
19392010,13:13:10,13:13:10,590,2,,,,3757.39,0
19392010,13:18:00,13:18:00,591,3,,,,7209.76,
19392010,13:22:00,13:22:00,9477,4,,,,9649.66,
19392010,13:23:53,13:23:53,9468,5,,,,10475.8,0
19392010,13:24:19,13:24:19,1748,6,,,,10646.67,0
19392010,13:24:39,13:24:39,1749,7,,,,10791.13,0
19392010,13:25:41,13:25:41,1750,8,,,,11235.78,0
19392010,13:26:03,13:26:03,1751,9,,,,11391.07,0
19392010,13:26:36,13:26:36,1752,10,,,,11611.67,0
19392010,13:27:09,13:27:09,1753,11,,,,11823.81,0
19392010,13:27:17,13:27:17,8318,12,,,,11881.82,0
19392010,13:27:35,13:27:35,1565,13,,,,12043.79,0
19392010,13:28:00,13:28:00,1566,14,,,,12210.84,
19392010,13:28:44,13:28:44,9474,15,,,,12509.93,0
19392010,13:29:27,13:29:27,10522,16,,,,12802,0
19392010,13:30:20,13:30:20,10524,17,,,,13252.91,0
19392010,13:31:00,13:31:00,3203,18,,,,13559.7,
19392010,13:31:45,13:31:45,3204,19,,,,13799.9,0
19392010,13:32:29,13:32:29,3205,20,,,,14048.47,0
19392010,13:33:28,13:33:28,3206,21,,,,14302.85,0
19392010,13:34:18,13:34:18,3207,22,,,,14520.05,0
19392010,13:35:06,13:35:06,3208,23,,,,14753.55,0
19392010,13:36:08,13:36:08,3209,24,,,,15038.13,0
19392010,13:36:35,13:36:35,3210,25,,,,15143.34,0
19392010,13:37:23,13:37:23,3212,26,,,,15418.8,0
19392010,13:38:30,13:38:30,3213,27,,,,15734.88,0
19392010,13:39:29,13:39:29,3214,28,,,,16090.49,0
19392010,13:40:12,13:40:12,3215,29,,,,16396.38,0
19392010,13:40:42,13:40:42,3216,30,,,,16526.14,0
19392010,13:41:48,13:41:48,8736,31,,,,16868.35,0
19392010,13:42:20,13:42:20,8737,32,,,,17030.67,0
19392010,13:43:42,13:43:42,8738,33,,,,17399.75,0
19392010,13:44:30,13:44:30,8739,34,,,,17712.73,0
19392010,13:46:00,13:46:00,4846,35,,,,18103.94,
19392010,13:46:25,13:46:25,4847,36,,,,18282.27,0
19392010,13:48:46,13:48:46,10509,37,,,,18925.94,0
19392010,13:50:00,13:50:00,10511,38,,1,,19379.74,
19392120,13:08:00,13:08:00,10149,1,,,1,0,
19392120,13:13:10,13:13:10,590,2,,,,3757.39,0
19392120,13:18:00,13:18:00,591,3,,,,7209.76,
19392120,13:22:00,13:22:00,9477,4,,,,9649.66,
19392120,13:23:53,13:23:53,9468,5,,,,10475.8,0
19392120,13:24:19,13:24:19,1748,6,,,,10646.67,0
19392120,13:24:39,13:24:39,1749,7,,,,10791.13,0
19392120,13:25:41,13:25:41,1750,8,,,,11235.78,0
19392120,13:26:03,13:26:03,1751,9,,,,11391.07,0
19392120,13:26:36,13:26:36,1752,10,,,,11611.67,0
19392120,13:27:09,13:27:09,1753,11,,,,11823.81,0
19392120,13:27:17,13:27:17,8318,12,,,,11881.82,0
19392120,13:27:35,13:27:35,1565,13,,,,12043.79,0
19392120,13:28:00,13:28:00,1566,14,,,,12210.84,
19392120,13:28:44,13:28:44,9474,15,,,,12509.93,0
19392120,13:29:27,13:29:27,10522,16,,,,12802,0
19392120,13:30:20,13:30:20,10524,17,,,,13252.91,0
19392120,13:31:00,13:31:00,3203,18,,,,13559.7,
19392120,13:31:45,13:31:45,3204,19,,,,13799.9,0
19392120,13:32:29,13:32:29,3205,20,,,,14048.47,0
19392120,13:33:28,13:33:28,3206,21,,,,14302.85,0
19392120,13:34:18,13:34:18,3207,22,,,,14520.05,0
19392120,13:35:06,13:35:06,3208,23,,,,14753.55,0
19392120,13:36:08,13:36:08,3209,24,,,,15038.13,0
19392120,13:36:35,13:36:35,3210,25,,,,15143.34,0
19392120,13:37:23,13:37:23,3212,26,,,,15418.8,0
19392120,13:38:30,13:38:30,3213,27,,,,15734.88,0
19392120,13:39:29,13:39:29,3214,28,,,,16090.49,0
19392120,13:40:12,13:40:12,3215,29,,,,16396.38,0
19392120,13:40:42,13:40:42,3216,30,,,,16526.14,0
19392120,13:41:48,13:41:48,8736,31,,,,16868.35,0
19392120,13:42:20,13:42:20,8737,32,,,,17030.67,0
19392120,13:43:42,13:43:42,8738,33,,,,17399.75,0
19392120,13:44:30,13:44:30,8739,34,,,,17712.73,0
19392120,13:46:00,13:46:00,4846,35,,,,18103.94,
19392120,13:46:25,13:46:25,4847,36,,,,18282.27,0
19392120,13:48:46,13:48:46,10509,37,,,,18925.94,0
19392120,13:50:00,13:50:00,10511,38,,1,,19379.74,
19397070,10:10:00,10:10:00,10149,1,,,1,0,
19397070,10:14:39,10:14:39,590,2,,,,3757.39,0
19397070,10:19:00,10:19:00,591,3,,,,7209.76,
19397070,10:23:00,10:23:00,9477,4,,,,9649.66,
19397070,10:24:53,10:24:53,9468,5,,,,10475.8,0
19397070,10:25:19,10:25:19,1748,6,,,,10646.67,0
19397070,10:25:39,10:25:39,1749,7,,,,10791.13,0
19397070,10:26:41,10:26:41,1750,8,,,,11235.78,0
19397070,10:27:03,10:27:03,1751,9,,,,11391.07,0
19397070,10:27:36,10:27:36,1752,10,,,,11611.67,0
19397070,10:28:09,10:28:09,1753,11,,,,11823.81,0
19397070,10:28:17,10:28:17,8318,12,,,,11881.82,0
19397070,10:28:35,10:28:35,1565,13,,,,12043.79,0
19397070,10:29:00,10:29:00,1566,14,,,,12210.84,
19397070,10:29:44,10:29:44,9474,15,,,,12509.93,0
19397070,10:30:27,10:30:27,10522,16,,,,12802,0
19397070,10:31:20,10:31:20,10524,17,,,,13252.91,0
19397070,10:32:00,10:32:00,3203,18,,,,13559.7,
19397070,10:32:45,10:32:45,3204,19,,,,13799.9,0
19397070,10:33:29,10:33:29,3205,20,,,,14048.47,0
19397070,10:34:28,10:34:28,3206,21,,,,14302.85,0
19397070,10:35:18,10:35:18,3207,22,,,,14520.05,0
19397070,10:36:06,10:36:06,3208,23,,,,14753.55,0
19397070,10:37:08,10:37:08,3209,24,,,,15038.13,0
19397070,10:37:35,10:37:35,3210,25,,,,15143.34,0
19397070,10:38:23,10:38:23,3212,26,,,,15418.8,0
19397070,10:39:30,10:39:30,3213,27,,,,15734.88,0
19397070,10:40:29,10:40:29,3214,28,,,,16090.49,0
19397070,10:41:12,10:41:12,3215,29,,,,16396.38,0
19397070,10:41:42,10:41:42,3216,30,,,,16526.14,0
19397070,10:42:48,10:42:48,8736,31,,,,16868.35,0
19397070,10:43:20,10:43:20,8737,32,,,,17030.67,0
19397070,10:44:42,10:44:42,8738,33,,,,17399.75,0
19397070,10:45:30,10:45:30,8739,34,,,,17712.73,0
19397070,10:47:00,10:47:00,4846,35,,,,18103.94,
19397070,10:47:25,10:47:25,4847,36,,,,18282.27,0
19397070,10:49:46,10:49:46,10509,37,,,,18925.94,0
19397070,10:51:00,10:51:00,10511,38,,1,,19379.74,
19444020,14:26:00,14:26:00,9477,1,,,1,0,
19444020,14:28:11,14:28:11,9468,2,,,,820.75,0
19444020,14:28:41,14:28:41,1748,3,,,,991.62,0
19444020,14:29:05,14:29:05,1749,4,,,,1136.08,0
19444020,14:30:18,14:30:18,1750,5,,,,1580.73,0
19444020,14:30:42,14:30:42,1751,6,,,,1736.02,0
19444020,14:31:22,14:31:22,1752,7,,,,1956.62,0
19444020,14:32:01,14:32:01,1753,8,,,,2168.76,0
19444020,14:32:10,14:32:10,8318,9,,,,2226.77,0
19444020,14:32:31,14:32:31,1565,10,,,,2388.74,0
19444020,14:33:00,14:33:00,1566,11,,,,2555.79,
19444020,14:34:29,14:34:29,9474,12,,,,2854.88,0
19444020,14:35:55,14:35:55,10522,13,,,,3146.95,0
19444020,14:37:40,14:37:40,10524,14,,,,3597.86,0
19444020,14:39:00,14:39:00,3203,15,,,,3904.65,
19444020,14:39:36,14:39:36,3204,16,,,,4144.85,0
19444020,14:40:11,14:40:11,3205,17,,,,4393.42,0
19444020,14:40:58,14:40:58,3206,18,,,,4647.8,0
19444020,14:41:38,14:41:38,3207,19,,,,4865,0
19444020,14:42:17,14:42:17,3208,20,,,,5098.5,0
19444020,14:43:06,14:43:06,3209,21,,,,5383.08,0
19444020,14:43:28,14:43:28,3210,22,,,,5488.29,0
19444020,14:44:07,14:44:07,3212,23,,,,5763.75,0
19444020,14:45:00,14:45:00,3213,24,,,,6079.83,0
19444020,14:45:47,14:45:47,3214,25,,,,6435.44,0
19444020,14:46:22,14:46:22,3215,26,,,,6741.33,0
19444020,14:46:45,14:46:45,3216,27,,,,6871.09,0
19444020,14:47:38,14:47:38,8736,28,,,,7213.3,0
19444020,14:48:04,14:48:04,8737,29,,,,7375.62,0
19444020,14:49:10,14:49:10,8738,30,,,,7744.7,0
19444020,14:49:48,14:49:48,8739,31,,,,8057.68,0
19444020,14:51:00,14:51:00,4846,32,,,,8448.89,
19444020,14:51:12,14:51:12,4847,33,,,,8627.22,0
19444020,14:52:23,14:52:23,10509,34,,,,9270.89,0
19444020,14:53:00,14:53:00,10511,35,,1,,9724.69,
19444030,14:26:00,14:26:00,9477,1,,,1,0,
19444030,14:28:11,14:28:11,9468,2,,,,820.75,0
19444030,14:28:41,14:28:41,1748,3,,,,991.62,0
19444030,14:29:05,14:29:05,1749,4,,,,1136.08,0
19444030,14:30:18,14:30:18,1750,5,,,,1580.73,0
19444030,14:30:42,14:30:42,1751,6,,,,1736.02,0
19444030,14:31:22,14:31:22,1752,7,,,,1956.62,0
19444030,14:32:01,14:32:01,1753,8,,,,2168.76,0
19444030,14:32:10,14:32:10,8318,9,,,,2226.77,0
19444030,14:32:31,14:32:31,1565,10,,,,2388.74,0
19444030,14:33:00,14:33:00,1566,11,,,,2555.79,
19444030,14:34:29,14:34:29,9474,12,,,,2854.88,0
19444030,14:35:55,14:35:55,10522,13,,,,3146.95,0
19444030,14:37:40,14:37:40,10524,14,,,,3597.86,0
19444030,14:39:00,14:39:00,3203,15,,,,3904.65,
19444030,14:39:36,14:39:36,3204,16,,,,4144.85,0
19444030,14:40:11,14:40:11,3205,17,,,,4393.42,0
19444030,14:40:58,14:40:58,3206,18,,,,4647.8,0
19444030,14:41:38,14:41:38,3207,19,,,,4865,0
19444030,14:42:17,14:42:17,3208,20,,,,5098.5,0
19444030,14:43:06,14:43:06,3209,21,,,,5383.08,0
19444030,14:43:28,14:43:28,3210,22,,,,5488.29,0
19444030,14:44:07,14:44:07,3212,23,,,,5763.75,0
19444030,14:45:00,14:45:00,3213,24,,,,6079.83,0
19444030,14:45:47,14:45:47,3214,25,,,,6435.44,0
19444030,14:46:22,14:46:22,3215,26,,,,6741.33,0
19444030,14:46:45,14:46:45,3216,27,,,,6871.09,0
19444030,14:47:38,14:47:38,8736,28,,,,7213.3,0
19444030,14:48:04,14:48:04,8737,29,,,,7375.62,0
19444030,14:49:10,14:49:10,8738,30,,,,7744.7,0
19444030,14:49:48,14:49:48,8739,31,,,,8057.68,0
19444030,14:51:00,14:51:00,4846,32,,,,8448.89,
19444030,14:51:12,14:51:12,4847,33,,,,8627.22,0
19444030,14:52:23,14:52:23,10509,34,,,,9270.89,0
19444030,14:53:00,14:53:00,10511,35,,1,,9724.69,
19444040,14:26:00,14:26:00,9477,1,,,1,0,
19444040,14:28:11,14:28:11,9468,2,,,,820.75,0
19444040,14:28:41,14:28:41,1748,3,,,,991.62,0
19444040,14:29:05,14:29:05,1749,4,,,,1136.08,0
19444040,14:30:18,14:30:18,1750,5,,,,1580.73,0
19444040,14:30:42,14:30:42,1751,6,,,,1736.02,0
19444040,14:31:22,14:31:22,1752,7,,,,1956.62,0
19444040,14:32:01,14:32:01,1753,8,,,,2168.76,0
19444040,14:32:10,14:32:10,8318,9,,,,2226.77,0
19444040,14:32:31,14:32:31,1565,10,,,,2388.74,0
19444040,14:33:00,14:33:00,1566,11,,,,2555.79,
19444040,14:34:29,14:34:29,9474,12,,,,2854.88,0
19444040,14:35:55,14:35:55,10522,13,,,,3146.95,0
19444040,14:37:40,14:37:40,10524,14,,,,3597.86,0
19444040,14:39:00,14:39:00,3203,15,,,,3904.65,
19444040,14:39:36,14:39:36,3204,16,,,,4144.85,0
19444040,14:40:11,14:40:11,3205,17,,,,4393.42,0
19444040,14:40:58,14:40:58,3206,18,,,,4647.8,0
19444040,14:41:38,14:41:38,3207,19,,,,4865,0
19444040,14:42:17,14:42:17,3208,20,,,,5098.5,0
19444040,14:43:06,14:43:06,3209,21,,,,5383.08,0
19444040,14:43:28,14:43:28,3210,22,,,,5488.29,0
19444040,14:44:07,14:44:07,3212,23,,,,5763.75,0
19444040,14:45:00,14:45:00,3213,24,,,,6079.83,0
19444040,14:45:47,14:45:47,3214,25,,,,6435.44,0
19444040,14:46:22,14:46:22,3215,26,,,,6741.33,0
19444040,14:46:45,14:46:45,3216,27,,,,6871.09,0
19444040,14:47:38,14:47:38,8736,28,,,,7213.3,0
19444040,14:48:04,14:48:04,8737,29,,,,7375.62,0
19444040,14:49:10,14:49:10,8738,30,,,,7744.7,0
19444040,14:49:48,14:49:48,8739,31,,,,8057.68,0
19444040,14:51:00,14:51:00,4846,32,,,,8448.89,
19444040,14:51:12,14:51:12,4847,33,,,,8627.22,0
19444040,14:52:23,14:52:23,10509,34,,,,9270.89,0
19444040,14:53:00,14:53:00,10511,35,,1,,9724.69,
19444050,14:26:00,14:26:00,9477,1,,,1,0,
19444050,14:28:11,14:28:11,9468,2,,,,820.75,0
19444050,14:28:41,14:28:41,1748,3,,,,991.62,0
19444050,14:29:05,14:29:05,1749,4,,,,1136.08,0
19444050,14:30:18,14:30:18,1750,5,,,,1580.73,0
19444050,14:30:42,14:30:42,1751,6,,,,1736.02,0
19444050,14:31:22,14:31:22,1752,7,,,,1956.62,0
19444050,14:32:01,14:32:01,1753,8,,,,2168.76,0
19444050,14:32:10,14:32:10,8318,9,,,,2226.77,0
19444050,14:32:31,14:32:31,1565,10,,,,2388.74,0
19444050,14:33:00,14:33:00,1566,11,,,,2555.79,
19444050,14:34:29,14:34:29,9474,12,,,,2854.88,0
19444050,14:35:55,14:35:55,10522,13,,,,3146.95,0
19444050,14:37:40,14:37:40,10524,14,,,,3597.86,0
19444050,14:39:00,14:39:00,3203,15,,,,3904.65,
19444050,14:39:36,14:39:36,3204,16,,,,4144.85,0
19444050,14:40:11,14:40:11,3205,17,,,,4393.42,0
19444050,14:40:58,14:40:58,3206,18,,,,4647.8,0
19444050,14:41:38,14:41:38,3207,19,,,,4865,0
19444050,14:42:17,14:42:17,3208,20,,,,5098.5,0
19444050,14:43:06,14:43:06,3209,21,,,,5383.08,0
19444050,14:43:28,14:43:28,3210,22,,,,5488.29,0
19444050,14:44:07,14:44:07,3212,23,,,,5763.75,0
19444050,14:45:00,14:45:00,3213,24,,,,6079.83,0
19444050,14:45:47,14:45:47,3214,25,,,,6435.44,0
19444050,14:46:22,14:46:22,3215,26,,,,6741.33,0
19444050,14:46:45,14:46:45,3216,27,,,,6871.09,0
19444050,14:47:38,14:47:38,8736,28,,,,7213.3,0
19444050,14:48:04,14:48:04,8737,29,,,,7375.62,0
19444050,14:49:10,14:49:10,8738,30,,,,7744.7,0
19444050,14:49:48,14:49:48,8739,31,,,,8057.68,0
19444050,14:51:00,14:51:00,4846,32,,,,8448.89,
19444050,14:51:12,14:51:12,4847,33,,,,8627.22,0
19444050,14:52:23,14:52:23,10509,34,,,,9270.89,0
19444050,14:53:00,14:53:00,10511,35,,1,,9724.69,
19444060,14:26:00,14:26:00,9477,1,,,1,0,
19444060,14:28:11,14:28:11,9468,2,,,,820.75,0
19444060,14:28:41,14:28:41,1748,3,,,,991.62,0
19444060,14:29:05,14:29:05,1749,4,,,,1136.08,0
19444060,14:30:18,14:30:18,1750,5,,,,1580.73,0
19444060,14:30:42,14:30:42,1751,6,,,,1736.02,0
19444060,14:31:22,14:31:22,1752,7,,,,1956.62,0
19444060,14:32:01,14:32:01,1753,8,,,,2168.76,0
19444060,14:32:10,14:32:10,8318,9,,,,2226.77,0
19444060,14:32:31,14:32:31,1565,10,,,,2388.74,0
19444060,14:33:00,14:33:00,1566,11,,,,2555.79,
19444060,14:34:29,14:34:29,9474,12,,,,2854.88,0
19444060,14:35:55,14:35:55,10522,13,,,,3146.95,0
19444060,14:37:40,14:37:40,10524,14,,,,3597.86,0
19444060,14:39:00,14:39:00,3203,15,,,,3904.65,
19444060,14:39:36,14:39:36,3204,16,,,,4144.85,0
19444060,14:40:11,14:40:11,3205,17,,,,4393.42,0
19444060,14:40:58,14:40:58,3206,18,,,,4647.8,0
19444060,14:41:38,14:41:38,3207,19,,,,4865,0
19444060,14:42:17,14:42:17,3208,20,,,,5098.5,0
19444060,14:43:06,14:43:06,3209,21,,,,5383.08,0
19444060,14:43:28,14:43:28,3210,22,,,,5488.29,0
19444060,14:44:07,14:44:07,3212,23,,,,5763.75,0
19444060,14:45:00,14:45:00,3213,24,,,,6079.83,0
19444060,14:45:47,14:45:47,3214,25,,,,6435.44,0
19444060,14:46:22,14:46:22,3215,26,,,,6741.33,0
19444060,14:46:45,14:46:45,3216,27,,,,6871.09,0
19444060,14:47:38,14:47:38,8736,28,,,,7213.3,0
19444060,14:48:04,14:48:04,8737,29,,,,7375.62,0
19444060,14:49:10,14:49:10,8738,30,,,,7744.7,0
19444060,14:49:48,14:49:48,8739,31,,,,8057.68,0
19444060,14:51:00,14:51:00,4846,32,,,,8448.89,
19444060,14:51:12,14:51:12,4847,33,,,,8627.22,0
19444060,14:52:23,14:52:23,10509,34,,,,9270.89,0
19444060,14:53:00,14:53:00,10511,35,,1,,9724.69,
19444100,14:26:00,14:26:00,9477,1,,,1,0,
19444100,14:28:11,14:28:11,9468,2,,,,820.75,0
19444100,14:28:41,14:28:41,1748,3,,,,991.62,0
19444100,14:29:05,14:29:05,1749,4,,,,1136.08,0
19444100,14:30:18,14:30:18,1750,5,,,,1580.73,0
19444100,14:30:42,14:30:42,1751,6,,,,1736.02,0
19444100,14:31:22,14:31:22,1752,7,,,,1956.62,0
19444100,14:32:01,14:32:01,1753,8,,,,2168.76,0
19444100,14:32:10,14:32:10,8318,9,,,,2226.77,0
19444100,14:32:31,14:32:31,1565,10,,,,2388.74,0
19444100,14:33:00,14:33:00,1566,11,,,,2555.79,
19444100,14:34:29,14:34:29,9474,12,,,,2854.88,0
19444100,14:35:55,14:35:55,10522,13,,,,3146.95,0
19444100,14:37:40,14:37:40,10524,14,,,,3597.86,0
19444100,14:39:00,14:39:00,3203,15,,,,3904.65,
19444100,14:39:36,14:39:36,3204,16,,,,4144.85,0
19444100,14:40:11,14:40:11,3205,17,,,,4393.42,0
19444100,14:40:58,14:40:58,3206,18,,,,4647.8,0
19444100,14:41:38,14:41:38,3207,19,,,,4865,0
19444100,14:42:17,14:42:17,3208,20,,,,5098.5,0
19444100,14:43:06,14:43:06,3209,21,,,,5383.08,0
19444100,14:43:28,14:43:28,3210,22,,,,5488.29,0
19444100,14:44:07,14:44:07,3212,23,,,,5763.75,0
19444100,14:45:00,14:45:00,3213,24,,,,6079.83,0
19444100,14:45:47,14:45:47,3214,25,,,,6435.44,0
19444100,14:46:22,14:46:22,3215,26,,,,6741.33,0
19444100,14:46:45,14:46:45,3216,27,,,,6871.09,0
19444100,14:47:38,14:47:38,8736,28,,,,7213.3,0
19444100,14:48:04,14:48:04,8737,29,,,,7375.62,0
19444100,14:49:10,14:49:10,8738,30,,,,7744.7,0
19444100,14:49:48,14:49:48,8739,31,,,,8057.68,0
19444100,14:51:00,14:51:00,4846,32,,,,8448.89,
19444100,14:51:12,14:51:12,4847,33,,,,8627.22,0
19444100,14:52:23,14:52:23,10509,34,,,,9270.89,0
19444100,14:53:00,14:53:00,10511,35,,1,,9724.69,
19444110,14:26:00,14:26:00,9477,1,,,1,0,
19444110,14:28:11,14:28:11,9468,2,,,,820.75,0
19444110,14:28:41,14:28:41,1748,3,,,,991.62,0
19444110,14:29:05,14:29:05,1749,4,,,,1136.08,0
19444110,14:30:18,14:30:18,1750,5,,,,1580.73,0
19444110,14:30:42,14:30:42,1751,6,,,,1736.02,0
19444110,14:31:22,14:31:22,1752,7,,,,1956.62,0
19444110,14:32:01,14:32:01,1753,8,,,,2168.76,0
19444110,14:32:10,14:32:10,8318,9,,,,2226.77,0
19444110,14:32:31,14:32:31,1565,10,,,,2388.74,0
19444110,14:33:00,14:33:00,1566,11,,,,2555.79,
19444110,14:34:29,14:34:29,9474,12,,,,2854.88,0
19444110,14:35:55,14:35:55,10522,13,,,,3146.95,0
19444110,14:37:40,14:37:40,10524,14,,,,3597.86,0
19444110,14:39:00,14:39:00,3203,15,,,,3904.65,
19444110,14:39:36,14:39:36,3204,16,,,,4144.85,0
19444110,14:40:11,14:40:11,3205,17,,,,4393.42,0
19444110,14:40:58,14:40:58,3206,18,,,,4647.8,0
19444110,14:41:38,14:41:38,3207,19,,,,4865,0
19444110,14:42:17,14:42:17,3208,20,,,,5098.5,0
19444110,14:43:06,14:43:06,3209,21,,,,5383.08,0
19444110,14:43:28,14:43:28,3210,22,,,,5488.29,0
19444110,14:44:07,14:44:07,3212,23,,,,5763.75,0
19444110,14:45:00,14:45:00,3213,24,,,,6079.83,0
19444110,14:45:47,14:45:47,3214,25,,,,6435.44,0
19444110,14:46:22,14:46:22,3215,26,,,,6741.33,0
19444110,14:46:45,14:46:45,3216,27,,,,6871.09,0
19444110,14:47:38,14:47:38,8736,28,,,,7213.3,0
19444110,14:48:04,14:48:04,8737,29,,,,7375.62,0
19444110,14:49:10,14:49:10,8738,30,,,,7744.7,0
19444110,14:49:48,14:49:48,8739,31,,,,8057.68,0
19444110,14:51:00,14:51:00,4846,32,,,,8448.89,
19444110,14:51:12,14:51:12,4847,33,,,,8627.22,0
19444110,14:52:23,14:52:23,10509,34,,,,9270.89,0
19444110,14:53:00,14:53:00,10511,35,,1,,9724.69,
19512070,09:41:00,09:41:00,10149,1,,,1,0,
19512070,09:45:08,09:45:08,590,2,,,,3757.39,0
19512070,09:49:00,09:49:00,591,3,,,,7209.76,
19512070,09:53:00,09:53:00,9477,4,,,,9649.66,
19512070,09:54:53,09:54:53,9468,5,,,,10475.8,0
19512070,09:55:19,09:55:19,1748,6,,,,10646.67,0
19512070,09:55:39,09:55:39,1749,7,,,,10791.13,0
19512070,09:56:41,09:56:41,1750,8,,,,11235.78,0
19512070,09:57:03,09:57:03,1751,9,,,,11391.07,0
19512070,09:57:36,09:57:36,1752,10,,,,11611.67,0
19512070,09:58:09,09:58:09,1753,11,,,,11823.81,0
19512070,09:58:17,09:58:17,8318,12,,,,11881.82,0
19512070,09:58:35,09:58:35,1565,13,,,,12043.79,0
19512070,09:59:00,09:59:00,1566,14,,,,12210.84,
19512070,09:59:44,09:59:44,9474,15,,,,12509.93,0
19512070,10:00:27,10:00:27,10522,16,,,,12802,0
19512070,10:01:20,10:01:20,10524,17,,,,13252.91,0
19512070,10:02:00,10:02:00,3203,18,,,,13559.7,
19512070,10:02:42,10:02:42,3204,19,,,,13799.9,0
19512070,10:03:23,10:03:23,3205,20,,,,14048.47,0
19512070,10:04:18,10:04:18,3206,21,,,,14302.85,0
19512070,10:05:05,10:05:05,3207,22,,,,14520.05,0
19512070,10:05:50,10:05:50,3208,23,,,,14753.55,0
19512070,10:06:47,10:06:47,3209,24,,,,15038.13,0
19512070,10:07:13,10:07:13,3210,25,,,,15143.34,0
19512070,10:07:58,10:07:58,3212,26,,,,15418.8,0
19512070,10:09:00,10:09:00,3213,27,,,,15734.88,0
19512070,10:09:55,10:09:55,3214,28,,,,16090.49,0
19512070,10:10:35,10:10:35,3215,29,,,,16396.38,0
19512070,10:11:03,10:11:03,3216,30,,,,16526.14,0
19512070,10:12:05,10:12:05,8736,31,,,,16868.35,0
19512070,10:12:35,10:12:35,8737,32,,,,17030.67,0
19512070,10:13:52,10:13:52,8738,33,,,,17399.75,0
19512070,10:14:36,10:14:36,8739,34,,,,17712.73,0
19512070,10:16:00,10:16:00,4846,35,,,,18103.94,
19512070,10:16:25,10:16:25,4847,36,,,,18282.27,0
19512070,10:18:46,10:18:46,10509,37,,,,18925.94,0
19512070,10:20:00,10:20:00,10511,38,,1,,19379.74,
19981070,16:09:00,16:09:00,10149,1,,,1,0,
19981070,16:14:10,16:14:10,590,2,,,,3757.39,0
19981070,16:19:00,16:19:00,591,3,,,,7209.76,
19981070,16:23:00,16:23:00,9477,4,,,,9649.66,
19981070,16:24:53,16:24:53,9468,5,,,,10475.8,0
19981070,16:25:19,16:25:19,1748,6,,,,10646.67,0
19981070,16:25:39,16:25:39,1749,7,,,,10791.13,0
19981070,16:26:41,16:26:41,1750,8,,,,11235.78,0
19981070,16:27:03,16:27:03,1751,9,,,,11391.07,0
19981070,16:27:36,16:27:36,1752,10,,,,11611.67,0
19981070,16:28:09,16:28:09,1753,11,,,,11823.81,0
19981070,16:28:17,16:28:17,8318,12,,,,11881.82,0
19981070,16:28:35,16:28:35,1565,13,,,,12043.79,0
19981070,16:29:00,16:29:00,1566,14,,,,12210.84,
19981070,16:29:44,16:29:44,9474,15,,,,12509.93,0
19981070,16:30:27,16:30:27,10522,16,,,,12802,0
19981070,16:31:20,16:31:20,10524,17,,,,13252.91,0
19981070,16:32:00,16:32:00,3203,18,,,,13559.7,
19981070,16:32:45,16:32:45,3204,19,,,,13799.9,0
19981070,16:33:29,16:33:29,3205,20,,,,14048.47,0
19981070,16:34:28,16:34:28,3206,21,,,,14302.85,0
19981070,16:35:18,16:35:18,3207,22,,,,14520.05,0
19981070,16:36:06,16:36:06,3208,23,,,,14753.55,0
19981070,16:37:08,16:37:08,3209,24,,,,15038.13,0
19981070,16:37:35,16:37:35,3210,25,,,,15143.34,0
19981070,16:38:23,16:38:23,3212,26,,,,15418.8,0
19981070,16:39:30,16:39:30,3213,27,,,,15734.88,0
19981070,16:40:29,16:40:29,3214,28,,,,16090.49,0
19981070,16:41:12,16:41:12,3215,29,,,,16396.38,0
19981070,16:41:42,16:41:42,3216,30,,,,16526.14,0
19981070,16:42:48,16:42:48,8736,31,,,,16868.35,0
19981070,16:43:20,16:43:20,8737,32,,,,17030.67,0
19981070,16:44:42,16:44:42,8738,33,,,,17399.75,0
19981070,16:45:30,16:45:30,8739,34,,,,17712.73,0
19981070,16:47:00,16:47:00,4846,35,,,,18103.94,
19981070,16:47:25,16:47:25,4847,36,,,,18282.27,0
19981070,16:49:46,16:49:46,10509,37,,,,18925.94,0
19981070,16:51:00,16:51:00,10511,38,,1,,19379.74,
20164010,14:08:00,14:08:00,10149,1,,,1,0,
20164010,14:13:10,14:13:10,590,2,,,,3757.39,0
20164010,14:18:00,14:18:00,591,3,,,,7209.76,
20164010,14:22:00,14:22:00,9477,4,,,,9649.66,
20164010,14:23:53,14:23:53,9468,5,,,,10475.8,0
20164010,14:24:19,14:24:19,1748,6,,,,10646.67,0
20164010,14:24:39,14:24:39,1749,7,,,,10791.13,0
20164010,14:25:41,14:25:41,1750,8,,,,11235.78,0
20164010,14:26:03,14:26:03,1751,9,,,,11391.07,0
20164010,14:26:36,14:26:36,1752,10,,,,11611.67,0
20164010,14:27:09,14:27:09,1753,11,,,,11823.81,0
20164010,14:27:17,14:27:17,8318,12,,,,11881.82,0
20164010,14:27:35,14:27:35,1565,13,,,,12043.79,0
20164010,14:28:00,14:28:00,1566,14,,,,12210.84,
20164010,14:28:44,14:28:44,9474,15,,,,12509.93,0
20164010,14:29:27,14:29:27,10522,16,,,,12802,0
20164010,14:30:20,14:30:20,10524,17,,,,13252.91,0
20164010,14:31:00,14:31:00,3203,18,,,,13559.7,
20164010,14:31:45,14:31:45,3204,19,,,,13799.9,0
20164010,14:32:29,14:32:29,3205,20,,,,14048.47,0
20164010,14:33:28,14:33:28,3206,21,,,,14302.85,0
20164010,14:34:18,14:34:18,3207,22,,,,14520.05,0
20164010,14:35:06,14:35:06,3208,23,,,,14753.55,0
20164010,14:36:08,14:36:08,3209,24,,,,15038.13,0
20164010,14:36:35,14:36:35,3210,25,,,,15143.34,0
20164010,14:37:23,14:37:23,3212,26,,,,15418.8,0
20164010,14:38:30,14:38:30,3213,27,,,,15734.88,0
20164010,14:39:29,14:39:29,3214,28,,,,16090.49,0
20164010,14:40:12,14:40:12,3215,29,,,,16396.38,0
20164010,14:40:42,14:40:42,3216,30,,,,16526.14,0
20164010,14:41:48,14:41:48,8736,31,,,,16868.35,0
20164010,14:42:20,14:42:20,8737,32,,,,17030.67,0
20164010,14:43:42,14:43:42,8738,33,,,,17399.75,0
20164010,14:44:30,14:44:30,8739,34,,,,17712.73,0
20164010,14:46:00,14:46:00,4846,35,,,,18103.94,
20164010,14:46:25,14:46:25,4847,36,,,,18282.27,0
20164010,14:48:46,14:48:46,10509,37,,,,18925.94,0
20164010,14:50:00,14:50:00,10511,38,,1,,19379.74,
20164120,14:08:00,14:08:00,10149,1,,,1,0,
20164120,14:13:10,14:13:10,590,2,,,,3757.39,0
20164120,14:18:00,14:18:00,591,3,,,,7209.76,
20164120,14:22:00,14:22:00,9477,4,,,,9649.66,
20164120,14:23:53,14:23:53,9468,5,,,,10475.8,0
20164120,14:24:19,14:24:19,1748,6,,,,10646.67,0
20164120,14:24:39,14:24:39,1749,7,,,,10791.13,0
20164120,14:25:41,14:25:41,1750,8,,,,11235.78,0
20164120,14:26:03,14:26:03,1751,9,,,,11391.07,0
20164120,14:26:36,14:26:36,1752,10,,,,11611.67,0
20164120,14:27:09,14:27:09,1753,11,,,,11823.81,0
20164120,14:27:17,14:27:17,8318,12,,,,11881.82,0
20164120,14:27:35,14:27:35,1565,13,,,,12043.79,0
20164120,14:28:00,14:28:00,1566,14,,,,12210.84,
20164120,14:28:44,14:28:44,9474,15,,,,12509.93,0
20164120,14:29:27,14:29:27,10522,16,,,,12802,0
20164120,14:30:20,14:30:20,10524,17,,,,13252.91,0
20164120,14:31:00,14:31:00,3203,18,,,,13559.7,
20164120,14:31:45,14:31:45,3204,19,,,,13799.9,0
20164120,14:32:29,14:32:29,3205,20,,,,14048.47,0
20164120,14:33:28,14:33:28,3206,21,,,,14302.85,0
20164120,14:34:18,14:34:18,3207,22,,,,14520.05,0
20164120,14:35:06,14:35:06,3208,23,,,,14753.55,0
20164120,14:36:08,14:36:08,3209,24,,,,15038.13,0
20164120,14:36:35,14:36:35,3210,25,,,,15143.34,0
20164120,14:37:23,14:37:23,3212,26,,,,15418.8,0
20164120,14:38:30,14:38:30,3213,27,,,,15734.88,0
20164120,14:39:29,14:39:29,3214,28,,,,16090.49,0
20164120,14:40:12,14:40:12,3215,29,,,,16396.38,0
20164120,14:40:42,14:40:42,3216,30,,,,16526.14,0
20164120,14:41:48,14:41:48,8736,31,,,,16868.35,0
20164120,14:42:20,14:42:20,8737,32,,,,17030.67,0
20164120,14:43:42,14:43:42,8738,33,,,,17399.75,0
20164120,14:44:30,14:44:30,8739,34,,,,17712.73,0
20164120,14:46:00,14:46:00,4846,35,,,,18103.94,
20164120,14:46:25,14:46:25,4847,36,,,,18282.27,0
20164120,14:48:46,14:48:46,10509,37,,,,18925.94,0
20164120,14:50:00,14:50:00,10511,38,,1,,19379.74,
20223010,20:38:00,20:38:00,10149,1,,,1,0,
20223010,20:42:39,20:42:39,590,2,,,,3757.39,0
20223010,20:47:00,20:47:00,591,3,,,,7209.76,
20223010,20:51:00,20:51:00,9477,4,,,,9649.66,
20223010,20:52:53,20:52:53,9468,5,,,,10475.8,0
20223010,20:53:19,20:53:19,1748,6,,,,10646.67,0
20223010,20:53:39,20:53:39,1749,7,,,,10791.13,0
20223010,20:54:41,20:54:41,1750,8,,,,11235.78,0
20223010,20:55:03,20:55:03,1751,9,,,,11391.07,0
20223010,20:55:36,20:55:36,1752,10,,,,11611.67,0
20223010,20:56:09,20:56:09,1753,11,,,,11823.81,0
20223010,20:56:17,20:56:17,8318,12,,,,11881.82,0
20223010,20:56:35,20:56:35,1565,13,,,,12043.79,0
20223010,20:57:00,20:57:00,1566,14,,,,12210.84,
20223010,20:57:44,20:57:44,9474,15,,,,12509.93,0
20223010,20:58:27,20:58:27,10522,16,,,,12802,0
20223010,20:59:20,20:59:20,10524,17,,,,13252.91,0
20223010,21:00:00,21:00:00,3203,18,,,,13559.7,
20223010,21:00:42,21:00:42,3204,19,,,,13799.9,0
20223010,21:01:23,21:01:23,3205,20,,,,14048.47,0
20223010,21:02:18,21:02:18,3206,21,,,,14302.85,0
20223010,21:03:05,21:03:05,3207,22,,,,14520.05,0
20223010,21:03:50,21:03:50,3208,23,,,,14753.55,0
20223010,21:04:47,21:04:47,3209,24,,,,15038.13,0
20223010,21:05:13,21:05:13,3210,25,,,,15143.34,0
20223010,21:05:58,21:05:58,3212,26,,,,15418.8,0
20223010,21:07:00,21:07:00,3213,27,,,,15734.88,0
20223010,21:07:55,21:07:55,3214,28,,,,16090.49,0
20223010,21:08:35,21:08:35,3215,29,,,,16396.38,0
20223010,21:09:03,21:09:03,3216,30,,,,16526.14,0
20223010,21:10:05,21:10:05,8736,31,,,,16868.35,0
20223010,21:10:35,21:10:35,8737,32,,,,17030.67,0
20223010,21:11:52,21:11:52,8738,33,,,,17399.75,0
20223010,21:12:36,21:12:36,8739,34,,,,17712.73,0
20223010,21:14:00,21:14:00,4846,35,,,,18103.94,
20223010,21:14:25,21:14:25,4847,36,,,,18282.27,0
20223010,21:16:46,21:16:46,10509,37,,,,18925.94,0
20223010,21:18:00,21:18:00,10511,38,,1,,19379.74,
20223120,20:38:00,20:38:00,10149,1,,,1,0,
20223120,20:42:39,20:42:39,590,2,,,,3757.39,0
20223120,20:47:00,20:47:00,591,3,,,,7209.76,
20223120,20:51:00,20:51:00,9477,4,,,,9649.66,
20223120,20:52:53,20:52:53,9468,5,,,,10475.8,0
20223120,20:53:19,20:53:19,1748,6,,,,10646.67,0
20223120,20:53:39,20:53:39,1749,7,,,,10791.13,0
20223120,20:54:41,20:54:41,1750,8,,,,11235.78,0
20223120,20:55:03,20:55:03,1751,9,,,,11391.07,0
20223120,20:55:36,20:55:36,1752,10,,,,11611.67,0
20223120,20:56:09,20:56:09,1753,11,,,,11823.81,0
20223120,20:56:17,20:56:17,8318,12,,,,11881.82,0
20223120,20:56:35,20:56:35,1565,13,,,,12043.79,0
20223120,20:57:00,20:57:00,1566,14,,,,12210.84,
20223120,20:57:44,20:57:44,9474,15,,,,12509.93,0
20223120,20:58:27,20:58:27,10522,16,,,,12802,0
20223120,20:59:20,20:59:20,10524,17,,,,13252.91,0
20223120,21:00:00,21:00:00,3203,18,,,,13559.7,
20223120,21:00:42,21:00:42,3204,19,,,,13799.9,0
20223120,21:01:23,21:01:23,3205,20,,,,14048.47,0
20223120,21:02:18,21:02:18,3206,21,,,,14302.85,0
20223120,21:03:05,21:03:05,3207,22,,,,14520.05,0
20223120,21:03:50,21:03:50,3208,23,,,,14753.55,0
20223120,21:04:47,21:04:47,3209,24,,,,15038.13,0
20223120,21:05:13,21:05:13,3210,25,,,,15143.34,0
20223120,21:05:58,21:05:58,3212,26,,,,15418.8,0
20223120,21:07:00,21:07:00,3213,27,,,,15734.88,0
20223120,21:07:55,21:07:55,3214,28,,,,16090.49,0
20223120,21:08:35,21:08:35,3215,29,,,,16396.38,0
20223120,21:09:03,21:09:03,3216,30,,,,16526.14,0
20223120,21:10:05,21:10:05,8736,31,,,,16868.35,0
20223120,21:10:35,21:10:35,8737,32,,,,17030.67,0
20223120,21:11:52,21:11:52,8738,33,,,,17399.75,0
20223120,21:12:36,21:12:36,8739,34,,,,17712.73,0
20223120,21:14:00,21:14:00,4846,35,,,,18103.94,
20223120,21:14:25,21:14:25,4847,36,,,,18282.27,0
20223120,21:16:46,21:16:46,10509,37,,,,18925.94,0
20223120,21:18:00,21:18:00,10511,38,,1,,19379.74,
20686070,08:41:00,08:41:00,10149,1,,,1,0,
20686070,08:45:08,08:45:08,590,2,,,,3757.39,0
20686070,08:49:00,08:49:00,591,3,,,,7209.76,
20686070,08:53:00,08:53:00,9477,4,,,,9649.66,
20686070,08:54:53,08:54:53,9468,5,,,,10475.8,0
20686070,08:55:19,08:55:19,1748,6,,,,10646.67,0
20686070,08:55:39,08:55:39,1749,7,,,,10791.13,0
20686070,08:56:41,08:56:41,1750,8,,,,11235.78,0
20686070,08:57:03,08:57:03,1751,9,,,,11391.07,0
20686070,08:57:36,08:57:36,1752,10,,,,11611.67,0
20686070,08:58:09,08:58:09,1753,11,,,,11823.81,0
20686070,08:58:17,08:58:17,8318,12,,,,11881.82,0
20686070,08:58:35,08:58:35,1565,13,,,,12043.79,0
20686070,08:59:00,08:59:00,1566,14,,,,12210.84,
20686070,08:59:44,08:59:44,9474,15,,,,12509.93,0
20686070,09:00:27,09:00:27,10522,16,,,,12802,0
20686070,09:01:20,09:01:20,10524,17,,,,13252.91,0
20686070,09:02:00,09:02:00,3203,18,,,,13559.7,
20686070,09:02:42,09:02:42,3204,19,,,,13799.9,0
20686070,09:03:23,09:03:23,3205,20,,,,14048.47,0
20686070,09:04:18,09:04:18,3206,21,,,,14302.85,0
20686070,09:05:05,09:05:05,3207,22,,,,14520.05,0
20686070,09:05:50,09:05:50,3208,23,,,,14753.55,0
20686070,09:06:47,09:06:47,3209,24,,,,15038.13,0
20686070,09:07:13,09:07:13,3210,25,,,,15143.34,0
20686070,09:07:58,09:07:58,3212,26,,,,15418.8,0
20686070,09:09:00,09:09:00,3213,27,,,,15734.88,0
20686070,09:09:55,09:09:55,3214,28,,,,16090.49,0
20686070,09:10:35,09:10:35,3215,29,,,,16396.38,0
20686070,09:11:03,09:11:03,3216,30,,,,16526.14,0
20686070,09:12:05,09:12:05,8736,31,,,,16868.35,0
20686070,09:12:35,09:12:35,8737,32,,,,17030.67,0
20686070,09:13:52,09:13:52,8738,33,,,,17399.75,0
20686070,09:14:36,09:14:36,8739,34,,,,17712.73,0
20686070,09:16:00,09:16:00,4846,35,,,,18103.94,
20686070,09:16:25,09:16:25,4847,36,,,,18282.27,0
20686070,09:18:46,09:18:46,10509,37,,,,18925.94,0
20686070,09:20:00,09:20:00,10511,38,,1,,19379.74,
20735080,12:38:00,12:38:00,10149,1,,,1,0,
20735080,12:43:10,12:43:10,590,2,,,,3757.39,0
20735080,12:48:00,12:48:00,591,3,,,,7209.76,
20735080,12:52:00,12:52:00,9477,4,,,,9649.66,
20735080,12:53:53,12:53:53,9468,5,,,,10475.8,0
20735080,12:54:19,12:54:19,1748,6,,,,10646.67,0
20735080,12:54:39,12:54:39,1749,7,,,,10791.13,0
20735080,12:55:41,12:55:41,1750,8,,,,11235.78,0
20735080,12:56:03,12:56:03,1751,9,,,,11391.07,0
20735080,12:56:36,12:56:36,1752,10,,,,11611.67,0
20735080,12:57:09,12:57:09,1753,11,,,,11823.81,0
20735080,12:57:17,12:57:17,8318,12,,,,11881.82,0
20735080,12:57:35,12:57:35,1565,13,,,,12043.79,0
20735080,12:58:00,12:58:00,1566,14,,,,12210.84,
20735080,12:58:44,12:58:44,9474,15,,,,12509.93,0
20735080,12:59:27,12:59:27,10522,16,,,,12802,0
20735080,13:00:20,13:00:20,10524,17,,,,13252.91,0
20735080,13:01:00,13:01:00,3203,18,,,,13559.7,
20735080,13:01:45,13:01:45,3204,19,,,,13799.9,0
20735080,13:02:29,13:02:29,3205,20,,,,14048.47,0
20735080,13:03:28,13:03:28,3206,21,,,,14302.85,0
20735080,13:04:18,13:04:18,3207,22,,,,14520.05,0
20735080,13:05:06,13:05:06,3208,23,,,,14753.55,0
20735080,13:06:08,13:06:08,3209,24,,,,15038.13,0
20735080,13:06:35,13:06:35,3210,25,,,,15143.34,0
20735080,13:07:23,13:07:23,3212,26,,,,15418.8,0
20735080,13:08:30,13:08:30,3213,27,,,,15734.88,0
20735080,13:09:29,13:09:29,3214,28,,,,16090.49,0
20735080,13:10:12,13:10:12,3215,29,,,,16396.38,0
20735080,13:10:42,13:10:42,3216,30,,,,16526.14,0
20735080,13:11:48,13:11:48,8736,31,,,,16868.35,0
20735080,13:12:20,13:12:20,8737,32,,,,17030.67,0
20735080,13:13:42,13:13:42,8738,33,,,,17399.75,0
20735080,13:14:30,13:14:30,8739,34,,,,17712.73,0
20735080,13:16:00,13:16:00,4846,35,,,,18103.94,
20735080,13:16:25,13:16:25,4847,36,,,,18282.27,0
20735080,13:18:46,13:18:46,10509,37,,,,18925.94,0
20735080,13:20:00,13:20:00,10511,38,,1,,19379.74,
20735090,12:38:00,12:38:00,10149,1,,,1,0,
20735090,12:43:10,12:43:10,590,2,,,,3757.39,0
20735090,12:48:00,12:48:00,591,3,,,,7209.76,
20735090,12:52:00,12:52:00,9477,4,,,,9649.66,
20735090,12:53:53,12:53:53,9468,5,,,,10475.8,0
20735090,12:54:19,12:54:19,1748,6,,,,10646.67,0
20735090,12:54:39,12:54:39,1749,7,,,,10791.13,0
20735090,12:55:41,12:55:41,1750,8,,,,11235.78,0
20735090,12:56:03,12:56:03,1751,9,,,,11391.07,0
20735090,12:56:36,12:56:36,1752,10,,,,11611.67,0
20735090,12:57:09,12:57:09,1753,11,,,,11823.81,0
20735090,12:57:17,12:57:17,8318,12,,,,11881.82,0
20735090,12:57:35,12:57:35,1565,13,,,,12043.79,0
20735090,12:58:00,12:58:00,1566,14,,,,12210.84,
20735090,12:58:44,12:58:44,9474,15,,,,12509.93,0
20735090,12:59:27,12:59:27,10522,16,,,,12802,0
20735090,13:00:20,13:00:20,10524,17,,,,13252.91,0
20735090,13:01:00,13:01:00,3203,18,,,,13559.7,
20735090,13:01:45,13:01:45,3204,19,,,,13799.9,0
20735090,13:02:29,13:02:29,3205,20,,,,14048.47,0
20735090,13:03:28,13:03:28,3206,21,,,,14302.85,0
20735090,13:04:18,13:04:18,3207,22,,,,14520.05,0
20735090,13:05:06,13:05:06,3208,23,,,,14753.55,0
20735090,13:06:08,13:06:08,3209,24,,,,15038.13,0
20735090,13:06:35,13:06:35,3210,25,,,,15143.34,0
20735090,13:07:23,13:07:23,3212,26,,,,15418.8,0
20735090,13:08:30,13:08:30,3213,27,,,,15734.88,0
20735090,13:09:29,13:09:29,3214,28,,,,16090.49,0
20735090,13:10:12,13:10:12,3215,29,,,,16396.38,0
20735090,13:10:42,13:10:42,3216,30,,,,16526.14,0
20735090,13:11:48,13:11:48,8736,31,,,,16868.35,0
20735090,13:12:20,13:12:20,8737,32,,,,17030.67,0
20735090,13:13:42,13:13:42,8738,33,,,,17399.75,0
20735090,13:14:30,13:14:30,8739,34,,,,17712.73,0
20735090,13:16:00,13:16:00,4846,35,,,,18103.94,
20735090,13:16:25,13:16:25,4847,36,,,,18282.27,0
20735090,13:18:46,13:18:46,10509,37,,,,18925.94,0
20735090,13:20:00,13:20:00,10511,38,,1,,19379.74,
21209010,13:38:00,13:38:00,10149,1,,,1,0,
21209010,13:43:10,13:43:10,590,2,,,,3757.39,0
21209010,13:48:00,13:48:00,591,3,,,,7209.76,
21209010,13:52:00,13:52:00,9477,4,,,,9649.66,
21209010,13:53:53,13:53:53,9468,5,,,,10475.8,0
21209010,13:54:19,13:54:19,1748,6,,,,10646.67,0
21209010,13:54:39,13:54:39,1749,7,,,,10791.13,0
21209010,13:55:41,13:55:41,1750,8,,,,11235.78,0
21209010,13:56:03,13:56:03,1751,9,,,,11391.07,0
21209010,13:56:36,13:56:36,1752,10,,,,11611.67,0
21209010,13:57:09,13:57:09,1753,11,,,,11823.81,0
21209010,13:57:17,13:57:17,8318,12,,,,11881.82,0
21209010,13:57:35,13:57:35,1565,13,,,,12043.79,0
21209010,13:58:00,13:58:00,1566,14,,,,12210.84,
21209010,13:58:44,13:58:44,9474,15,,,,12509.93,0
21209010,13:59:27,13:59:27,10522,16,,,,12802,0
21209010,14:00:20,14:00:20,10524,17,,,,13252.91,0
21209010,14:01:00,14:01:00,3203,18,,,,13559.7,
21209010,14:01:45,14:01:45,3204,19,,,,13799.9,0
21209010,14:02:29,14:02:29,3205,20,,,,14048.47,0
21209010,14:03:28,14:03:28,3206,21,,,,14302.85,0
21209010,14:04:18,14:04:18,3207,22,,,,14520.05,0
21209010,14:05:06,14:05:06,3208,23,,,,14753.55,0
21209010,14:06:08,14:06:08,3209,24,,,,15038.13,0
21209010,14:06:35,14:06:35,3210,25,,,,15143.34,0
21209010,14:07:23,14:07:23,3212,26,,,,15418.8,0
21209010,14:08:30,14:08:30,3213,27,,,,15734.88,0
21209010,14:09:29,14:09:29,3214,28,,,,16090.49,0
21209010,14:10:12,14:10:12,3215,29,,,,16396.38,0
21209010,14:10:42,14:10:42,3216,30,,,,16526.14,0
21209010,14:11:48,14:11:48,8736,31,,,,16868.35,0
21209010,14:12:20,14:12:20,8737,32,,,,17030.67,0
21209010,14:13:42,14:13:42,8738,33,,,,17399.75,0
21209010,14:14:30,14:14:30,8739,34,,,,17712.73,0
21209010,14:16:00,14:16:00,4846,35,,,,18103.94,
21209010,14:16:25,14:16:25,4847,36,,,,18282.27,0
21209010,14:18:46,14:18:46,10509,37,,,,18925.94,0
21209010,14:20:00,14:20:00,10511,38,,1,,19379.74,
21209120,13:38:00,13:38:00,10149,1,,,1,0,
21209120,13:43:10,13:43:10,590,2,,,,3757.39,0
21209120,13:48:00,13:48:00,591,3,,,,7209.76,
21209120,13:52:00,13:52:00,9477,4,,,,9649.66,
21209120,13:53:53,13:53:53,9468,5,,,,10475.8,0
21209120,13:54:19,13:54:19,1748,6,,,,10646.67,0
21209120,13:54:39,13:54:39,1749,7,,,,10791.13,0
21209120,13:55:41,13:55:41,1750,8,,,,11235.78,0
21209120,13:56:03,13:56:03,1751,9,,,,11391.07,0
21209120,13:56:36,13:56:36,1752,10,,,,11611.67,0
21209120,13:57:09,13:57:09,1753,11,,,,11823.81,0
21209120,13:57:17,13:57:17,8318,12,,,,11881.82,0
21209120,13:57:35,13:57:35,1565,13,,,,12043.79,0
21209120,13:58:00,13:58:00,1566,14,,,,12210.84,
21209120,13:58:44,13:58:44,9474,15,,,,12509.93,0
21209120,13:59:27,13:59:27,10522,16,,,,12802,0
21209120,14:00:20,14:00:20,10524,17,,,,13252.91,0
21209120,14:01:00,14:01:00,3203,18,,,,13559.7,
21209120,14:01:45,14:01:45,3204,19,,,,13799.9,0
21209120,14:02:29,14:02:29,3205,20,,,,14048.47,0
21209120,14:03:28,14:03:28,3206,21,,,,14302.85,0
21209120,14:04:18,14:04:18,3207,22,,,,14520.05,0
21209120,14:05:06,14:05:06,3208,23,,,,14753.55,0
21209120,14:06:08,14:06:08,3209,24,,,,15038.13,0
21209120,14:06:35,14:06:35,3210,25,,,,15143.34,0
21209120,14:07:23,14:07:23,3212,26,,,,15418.8,0
21209120,14:08:30,14:08:30,3213,27,,,,15734.88,0
21209120,14:09:29,14:09:29,3214,28,,,,16090.49,0
21209120,14:10:12,14:10:12,3215,29,,,,16396.38,0
21209120,14:10:42,14:10:42,3216,30,,,,16526.14,0
21209120,14:11:48,14:11:48,8736,31,,,,16868.35,0
21209120,14:12:20,14:12:20,8737,32,,,,17030.67,0
21209120,14:13:42,14:13:42,8738,33,,,,17399.75,0
21209120,14:14:30,14:14:30,8739,34,,,,17712.73,0
21209120,14:16:00,14:16:00,4846,35,,,,18103.94,
21209120,14:16:25,14:16:25,4847,36,,,,18282.27,0
21209120,14:18:46,14:18:46,10509,37,,,,18925.94,0
21209120,14:20:00,14:20:00,10511,38,,1,,19379.74,
2122020,19:28:00,19:28:00,9477,1,,,1,0,
2122020,19:30:30,19:30:30,9468,2,,,,820.75,0
2122020,19:31:05,19:31:05,1748,3,,,,991.62,0
2122020,19:31:31,19:31:31,1749,4,,,,1136.08,0
2122020,19:32:54,19:32:54,1750,5,,,,1580.73,0
2122020,19:33:23,19:33:23,1751,6,,,,1736.02,0
2122020,19:34:08,19:34:08,1752,7,,,,1956.62,0
2122020,19:34:52,19:34:52,1753,8,,,,2168.76,0
2122020,19:35:03,19:35:03,8318,9,,,,2226.77,0
2122020,19:35:27,19:35:27,1565,10,,,,2388.74,0
2122020,19:36:00,19:36:00,1566,11,,,,2555.79,
2122020,19:37:29,19:37:29,9474,12,,,,2854.88,0
2122020,19:38:55,19:38:55,10522,13,,,,3146.95,0
2122020,19:40:40,19:40:40,10524,14,,,,3597.86,0
2122020,19:42:00,19:42:00,3203,15,,,,3904.65,
2122020,19:42:36,19:42:36,3204,16,,,,4144.85,0
2122020,19:43:11,19:43:11,3205,17,,,,4393.42,0
2122020,19:43:58,19:43:58,3206,18,,,,4647.8,0
2122020,19:44:38,19:44:38,3207,19,,,,4865,0
2122020,19:45:17,19:45:17,3208,20,,,,5098.5,0
2122020,19:46:06,19:46:06,3209,21,,,,5383.08,0
2122020,19:46:28,19:46:28,3210,22,,,,5488.29,0
2122020,19:47:07,19:47:07,3212,23,,,,5763.75,0
2122020,19:48:00,19:48:00,3213,24,,,,6079.83,0
2122020,19:48:47,19:48:47,3214,25,,,,6435.44,0
2122020,19:49:22,19:49:22,3215,26,,,,6741.33,0
2122020,19:49:45,19:49:45,3216,27,,,,6871.09,0
2122020,19:50:38,19:50:38,8736,28,,,,7213.3,0
2122020,19:51:04,19:51:04,8737,29,,,,7375.62,0
2122020,19:52:10,19:52:10,8738,30,,,,7744.7,0
2122020,19:52:48,19:52:48,8739,31,,,,8057.68,0
2122020,19:54:00,19:54:00,4846,32,,,,8448.89,
2122020,19:54:12,19:54:12,4847,33,,,,8627.22,0
2122020,19:55:23,19:55:23,10509,34,,,,9270.89,0
2122020,19:56:00,19:56:00,10511,35,,1,,9724.69,
2122030,19:28:00,19:28:00,9477,1,,,1,0,
2122030,19:30:30,19:30:30,9468,2,,,,820.75,0
2122030,19:31:05,19:31:05,1748,3,,,,991.62,0
2122030,19:31:31,19:31:31,1749,4,,,,1136.08,0
2122030,19:32:54,19:32:54,1750,5,,,,1580.73,0
2122030,19:33:23,19:33:23,1751,6,,,,1736.02,0
2122030,19:34:08,19:34:08,1752,7,,,,1956.62,0
2122030,19:34:52,19:34:52,1753,8,,,,2168.76,0
2122030,19:35:03,19:35:03,8318,9,,,,2226.77,0
2122030,19:35:27,19:35:27,1565,10,,,,2388.74,0
2122030,19:36:00,19:36:00,1566,11,,,,2555.79,
2122030,19:37:29,19:37:29,9474,12,,,,2854.88,0
2122030,19:38:55,19:38:55,10522,13,,,,3146.95,0
2122030,19:40:40,19:40:40,10524,14,,,,3597.86,0
2122030,19:42:00,19:42:00,3203,15,,,,3904.65,
2122030,19:42:36,19:42:36,3204,16,,,,4144.85,0
2122030,19:43:11,19:43:11,3205,17,,,,4393.42,0
2122030,19:43:58,19:43:58,3206,18,,,,4647.8,0
2122030,19:44:38,19:44:38,3207,19,,,,4865,0
2122030,19:45:17,19:45:17,3208,20,,,,5098.5,0
2122030,19:46:06,19:46:06,3209,21,,,,5383.08,0
2122030,19:46:28,19:46:28,3210,22,,,,5488.29,0
2122030,19:47:07,19:47:07,3212,23,,,,5763.75,0
2122030,19:48:00,19:48:00,3213,24,,,,6079.83,0
2122030,19:48:47,19:48:47,3214,25,,,,6435.44,0
2122030,19:49:22,19:49:22,3215,26,,,,6741.33,0
2122030,19:49:45,19:49:45,3216,27,,,,6871.09,0
2122030,19:50:38,19:50:38,8736,28,,,,7213.3,0
2122030,19:51:04,19:51:04,8737,29,,,,7375.62,0
2122030,19:52:10,19:52:10,8738,30,,,,7744.7,0
2122030,19:52:48,19:52:48,8739,31,,,,8057.68,0
2122030,19:54:00,19:54:00,4846,32,,,,8448.89,
2122030,19:54:12,19:54:12,4847,33,,,,8627.22,0
2122030,19:55:23,19:55:23,10509,34,,,,9270.89,0
2122030,19:56:00,19:56:00,10511,35,,1,,9724.69,
2122040,19:28:00,19:28:00,9477,1,,,1,0,
2122040,19:30:30,19:30:30,9468,2,,,,820.75,0
2122040,19:31:05,19:31:05,1748,3,,,,991.62,0
2122040,19:31:31,19:31:31,1749,4,,,,1136.08,0
2122040,19:32:54,19:32:54,1750,5,,,,1580.73,0
2122040,19:33:23,19:33:23,1751,6,,,,1736.02,0
2122040,19:34:08,19:34:08,1752,7,,,,1956.62,0
2122040,19:34:52,19:34:52,1753,8,,,,2168.76,0
2122040,19:35:03,19:35:03,8318,9,,,,2226.77,0
2122040,19:35:27,19:35:27,1565,10,,,,2388.74,0
2122040,19:36:00,19:36:00,1566,11,,,,2555.79,
2122040,19:37:29,19:37:29,9474,12,,,,2854.88,0
2122040,19:38:55,19:38:55,10522,13,,,,3146.95,0
2122040,19:40:40,19:40:40,10524,14,,,,3597.86,0
2122040,19:42:00,19:42:00,3203,15,,,,3904.65,
2122040,19:42:36,19:42:36,3204,16,,,,4144.85,0
2122040,19:43:11,19:43:11,3205,17,,,,4393.42,0
2122040,19:43:58,19:43:58,3206,18,,,,4647.8,0
2122040,19:44:38,19:44:38,3207,19,,,,4865,0
2122040,19:45:17,19:45:17,3208,20,,,,5098.5,0
2122040,19:46:06,19:46:06,3209,21,,,,5383.08,0
2122040,19:46:28,19:46:28,3210,22,,,,5488.29,0
2122040,19:47:07,19:47:07,3212,23,,,,5763.75,0
2122040,19:48:00,19:48:00,3213,24,,,,6079.83,0
2122040,19:48:47,19:48:47,3214,25,,,,6435.44,0
2122040,19:49:22,19:49:22,3215,26,,,,6741.33,0
2122040,19:49:45,19:49:45,3216,27,,,,6871.09,0
2122040,19:50:38,19:50:38,8736,28,,,,7213.3,0
2122040,19:51:04,19:51:04,8737,29,,,,7375.62,0
2122040,19:52:10,19:52:10,8738,30,,,,7744.7,0
2122040,19:52:48,19:52:48,8739,31,,,,8057.68,0
2122040,19:54:00,19:54:00,4846,32,,,,8448.89,
2122040,19:54:12,19:54:12,4847,33,,,,8627.22,0
2122040,19:55:23,19:55:23,10509,34,,,,9270.89,0
2122040,19:56:00,19:56:00,10511,35,,1,,9724.69,
2122050,19:28:00,19:28:00,9477,1,,,1,0,
2122050,19:30:30,19:30:30,9468,2,,,,820.75,0
2122050,19:31:05,19:31:05,1748,3,,,,991.62,0
2122050,19:31:31,19:31:31,1749,4,,,,1136.08,0
2122050,19:32:54,19:32:54,1750,5,,,,1580.73,0
2122050,19:33:23,19:33:23,1751,6,,,,1736.02,0
2122050,19:34:08,19:34:08,1752,7,,,,1956.62,0
2122050,19:34:52,19:34:52,1753,8,,,,2168.76,0
2122050,19:35:03,19:35:03,8318,9,,,,2226.77,0
2122050,19:35:27,19:35:27,1565,10,,,,2388.74,0
2122050,19:36:00,19:36:00,1566,11,,,,2555.79,
2122050,19:37:29,19:37:29,9474,12,,,,2854.88,0
2122050,19:38:55,19:38:55,10522,13,,,,3146.95,0
2122050,19:40:40,19:40:40,10524,14,,,,3597.86,0
2122050,19:42:00,19:42:00,3203,15,,,,3904.65,
2122050,19:42:36,19:42:36,3204,16,,,,4144.85,0
2122050,19:43:11,19:43:11,3205,17,,,,4393.42,0
2122050,19:43:58,19:43:58,3206,18,,,,4647.8,0
2122050,19:44:38,19:44:38,3207,19,,,,4865,0
2122050,19:45:17,19:45:17,3208,20,,,,5098.5,0
2122050,19:46:06,19:46:06,3209,21,,,,5383.08,0
2122050,19:46:28,19:46:28,3210,22,,,,5488.29,0
2122050,19:47:07,19:47:07,3212,23,,,,5763.75,0
2122050,19:48:00,19:48:00,3213,24,,,,6079.83,0
2122050,19:48:47,19:48:47,3214,25,,,,6435.44,0
2122050,19:49:22,19:49:22,3215,26,,,,6741.33,0
2122050,19:49:45,19:49:45,3216,27,,,,6871.09,0
2122050,19:50:38,19:50:38,8736,28,,,,7213.3,0
2122050,19:51:04,19:51:04,8737,29,,,,7375.62,0
2122050,19:52:10,19:52:10,8738,30,,,,7744.7,0
2122050,19:52:48,19:52:48,8739,31,,,,8057.68,0
2122050,19:54:00,19:54:00,4846,32,,,,8448.89,
2122050,19:54:12,19:54:12,4847,33,,,,8627.22,0
2122050,19:55:23,19:55:23,10509,34,,,,9270.89,0
2122050,19:56:00,19:56:00,10511,35,,1,,9724.69,
2122060,19:28:00,19:28:00,9477,1,,,1,0,
2122060,19:30:30,19:30:30,9468,2,,,,820.75,0
2122060,19:31:05,19:31:05,1748,3,,,,991.62,0
2122060,19:31:31,19:31:31,1749,4,,,,1136.08,0
2122060,19:32:54,19:32:54,1750,5,,,,1580.73,0
2122060,19:33:23,19:33:23,1751,6,,,,1736.02,0
2122060,19:34:08,19:34:08,1752,7,,,,1956.62,0
2122060,19:34:52,19:34:52,1753,8,,,,2168.76,0
2122060,19:35:03,19:35:03,8318,9,,,,2226.77,0
2122060,19:35:27,19:35:27,1565,10,,,,2388.74,0
2122060,19:36:00,19:36:00,1566,11,,,,2555.79,
2122060,19:37:29,19:37:29,9474,12,,,,2854.88,0
2122060,19:38:55,19:38:55,10522,13,,,,3146.95,0
2122060,19:40:40,19:40:40,10524,14,,,,3597.86,0
2122060,19:42:00,19:42:00,3203,15,,,,3904.65,
2122060,19:42:36,19:42:36,3204,16,,,,4144.85,0
2122060,19:43:11,19:43:11,3205,17,,,,4393.42,0
2122060,19:43:58,19:43:58,3206,18,,,,4647.8,0
2122060,19:44:38,19:44:38,3207,19,,,,4865,0
2122060,19:45:17,19:45:17,3208,20,,,,5098.5,0
2122060,19:46:06,19:46:06,3209,21,,,,5383.08,0
2122060,19:46:28,19:46:28,3210,22,,,,5488.29,0
2122060,19:47:07,19:47:07,3212,23,,,,5763.75,0
2122060,19:48:00,19:48:00,3213,24,,,,6079.83,0
2122060,19:48:47,19:48:47,3214,25,,,,6435.44,0
2122060,19:49:22,19:49:22,3215,26,,,,6741.33,0
2122060,19:49:45,19:49:45,3216,27,,,,6871.09,0
2122060,19:50:38,19:50:38,8736,28,,,,7213.3,0
2122060,19:51:04,19:51:04,8737,29,,,,7375.62,0
2122060,19:52:10,19:52:10,8738,30,,,,7744.7,0
2122060,19:52:48,19:52:48,8739,31,,,,8057.68,0
2122060,19:54:00,19:54:00,4846,32,,,,8448.89,
2122060,19:54:12,19:54:12,4847,33,,,,8627.22,0
2122060,19:55:23,19:55:23,10509,34,,,,9270.89,0
2122060,19:56:00,19:56:00,10511,35,,1,,9724.69,
2122100,19:28:00,19:28:00,9477,1,,,1,0,
2122100,19:30:30,19:30:30,9468,2,,,,820.75,0
2122100,19:31:05,19:31:05,1748,3,,,,991.62,0
2122100,19:31:31,19:31:31,1749,4,,,,1136.08,0
2122100,19:32:54,19:32:54,1750,5,,,,1580.73,0
2122100,19:33:23,19:33:23,1751,6,,,,1736.02,0
2122100,19:34:08,19:34:08,1752,7,,,,1956.62,0
2122100,19:34:52,19:34:52,1753,8,,,,2168.76,0
2122100,19:35:03,19:35:03,8318,9,,,,2226.77,0
2122100,19:35:27,19:35:27,1565,10,,,,2388.74,0
2122100,19:36:00,19:36:00,1566,11,,,,2555.79,
2122100,19:37:29,19:37:29,9474,12,,,,2854.88,0
2122100,19:38:55,19:38:55,10522,13,,,,3146.95,0
2122100,19:40:40,19:40:40,10524,14,,,,3597.86,0
2122100,19:42:00,19:42:00,3203,15,,,,3904.65,
2122100,19:42:36,19:42:36,3204,16,,,,4144.85,0
2122100,19:43:11,19:43:11,3205,17,,,,4393.42,0
2122100,19:43:58,19:43:58,3206,18,,,,4647.8,0
2122100,19:44:38,19:44:38,3207,19,,,,4865,0
2122100,19:45:17,19:45:17,3208,20,,,,5098.5,0
2122100,19:46:06,19:46:06,3209,21,,,,5383.08,0
2122100,19:46:28,19:46:28,3210,22,,,,5488.29,0
2122100,19:47:07,19:47:07,3212,23,,,,5763.75,0
2122100,19:48:00,19:48:00,3213,24,,,,6079.83,0
2122100,19:48:47,19:48:47,3214,25,,,,6435.44,0
2122100,19:49:22,19:49:22,3215,26,,,,6741.33,0
2122100,19:49:45,19:49:45,3216,27,,,,6871.09,0
2122100,19:50:38,19:50:38,8736,28,,,,7213.3,0
2122100,19:51:04,19:51:04,8737,29,,,,7375.62,0
2122100,19:52:10,19:52:10,8738,30,,,,7744.7,0
2122100,19:52:48,19:52:48,8739,31,,,,8057.68,0
2122100,19:54:00,19:54:00,4846,32,,,,8448.89,
2122100,19:54:12,19:54:12,4847,33,,,,8627.22,0
2122100,19:55:23,19:55:23,10509,34,,,,9270.89,0
2122100,19:56:00,19:56:00,10511,35,,1,,9724.69,
2122110,19:28:00,19:28:00,9477,1,,,1,0,
2122110,19:30:30,19:30:30,9468,2,,,,820.75,0
2122110,19:31:05,19:31:05,1748,3,,,,991.62,0
2122110,19:31:31,19:31:31,1749,4,,,,1136.08,0
2122110,19:32:54,19:32:54,1750,5,,,,1580.73,0
2122110,19:33:23,19:33:23,1751,6,,,,1736.02,0
2122110,19:34:08,19:34:08,1752,7,,,,1956.62,0
2122110,19:34:52,19:34:52,1753,8,,,,2168.76,0
2122110,19:35:03,19:35:03,8318,9,,,,2226.77,0
2122110,19:35:27,19:35:27,1565,10,,,,2388.74,0
2122110,19:36:00,19:36:00,1566,11,,,,2555.79,
2122110,19:37:29,19:37:29,9474,12,,,,2854.88,0
2122110,19:38:55,19:38:55,10522,13,,,,3146.95,0
2122110,19:40:40,19:40:40,10524,14,,,,3597.86,0
2122110,19:42:00,19:42:00,3203,15,,,,3904.65,
2122110,19:42:36,19:42:36,3204,16,,,,4144.85,0
2122110,19:43:11,19:43:11,3205,17,,,,4393.42,0
2122110,19:43:58,19:43:58,3206,18,,,,4647.8,0
2122110,19:44:38,19:44:38,3207,19,,,,4865,0
2122110,19:45:17,19:45:17,3208,20,,,,5098.5,0
2122110,19:46:06,19:46:06,3209,21,,,,5383.08,0
2122110,19:46:28,19:46:28,3210,22,,,,5488.29,0
2122110,19:47:07,19:47:07,3212,23,,,,5763.75,0
2122110,19:48:00,19:48:00,3213,24,,,,6079.83,0
2122110,19:48:47,19:48:47,3214,25,,,,6435.44,0
2122110,19:49:22,19:49:22,3215,26,,,,6741.33,0
2122110,19:49:45,19:49:45,3216,27,,,,6871.09,0
2122110,19:50:38,19:50:38,8736,28,,,,7213.3,0
2122110,19:51:04,19:51:04,8737,29,,,,7375.62,0
2122110,19:52:10,19:52:10,8738,30,,,,7744.7,0
2122110,19:52:48,19:52:48,8739,31,,,,8057.68,0
2122110,19:54:00,19:54:00,4846,32,,,,8448.89,
2122110,19:54:12,19:54:12,4847,33,,,,8627.22,0
2122110,19:55:23,19:55:23,10509,34,,,,9270.89,0
2122110,19:56:00,19:56:00,10511,35,,1,,9724.69,
21387070,16:39:00,16:39:00,10149,1,,,1,0,
21387070,16:44:10,16:44:10,590,2,,,,3757.39,0
21387070,16:49:00,16:49:00,591,3,,,,7209.76,
21387070,16:53:00,16:53:00,9477,4,,,,9649.66,
21387070,16:54:53,16:54:53,9468,5,,,,10475.8,0
21387070,16:55:19,16:55:19,1748,6,,,,10646.67,0
21387070,16:55:39,16:55:39,1749,7,,,,10791.13,0
21387070,16:56:41,16:56:41,1750,8,,,,11235.78,0
21387070,16:57:03,16:57:03,1751,9,,,,11391.07,0
21387070,16:57:36,16:57:36,1752,10,,,,11611.67,0
21387070,16:58:09,16:58:09,1753,11,,,,11823.81,0
21387070,16:58:17,16:58:17,8318,12,,,,11881.82,0
21387070,16:58:35,16:58:35,1565,13,,,,12043.79,0
21387070,16:59:00,16:59:00,1566,14,,,,12210.84,
21387070,16:59:44,16:59:44,9474,15,,,,12509.93,0
21387070,17:00:27,17:00:27,10522,16,,,,12802,0
21387070,17:01:20,17:01:20,10524,17,,,,13252.91,0
21387070,17:02:00,17:02:00,3203,18,,,,13559.7,
21387070,17:02:45,17:02:45,3204,19,,,,13799.9,0
21387070,17:03:29,17:03:29,3205,20,,,,14048.47,0
21387070,17:04:28,17:04:28,3206,21,,,,14302.85,0
21387070,17:05:18,17:05:18,3207,22,,,,14520.05,0
21387070,17:06:06,17:06:06,3208,23,,,,14753.55,0
21387070,17:07:08,17:07:08,3209,24,,,,15038.13,0
21387070,17:07:35,17:07:35,3210,25,,,,15143.34,0
21387070,17:08:23,17:08:23,3212,26,,,,15418.8,0
21387070,17:09:30,17:09:30,3213,27,,,,15734.88,0
21387070,17:10:29,17:10:29,3214,28,,,,16090.49,0
21387070,17:11:12,17:11:12,3215,29,,,,16396.38,0
21387070,17:11:42,17:11:42,3216,30,,,,16526.14,0
21387070,17:12:48,17:12:48,8736,31,,,,16868.35,0
21387070,17:13:20,17:13:20,8737,32,,,,17030.67,0
21387070,17:14:42,17:14:42,8738,33,,,,17399.75,0
21387070,17:15:30,17:15:30,8739,34,,,,17712.73,0
21387070,17:17:00,17:17:00,4846,35,,,,18103.94,
21387070,17:17:25,17:17:25,4847,36,,,,18282.27,0
21387070,17:19:46,17:19:46,10509,37,,,,18925.94,0
21387070,17:21:00,17:21:00,10511,38,,1,,19379.74,
21412070,22:40:00,22:40:00,10149,1,,,1,0,
21412070,22:44:39,22:44:39,590,2,,,,3757.39,0
21412070,22:49:00,22:49:00,591,3,,,,7209.76,
21412070,22:53:00,22:53:00,9477,4,,,,9649.66,
21412070,22:54:53,22:54:53,9468,5,,,,10475.8,0
21412070,22:55:19,22:55:19,1748,6,,,,10646.67,0
21412070,22:55:39,22:55:39,1749,7,,,,10791.13,0
21412070,22:56:41,22:56:41,1750,8,,,,11235.78,0
21412070,22:57:03,22:57:03,1751,9,,,,11391.07,0
21412070,22:57:36,22:57:36,1752,10,,,,11611.67,0
21412070,22:58:09,22:58:09,1753,11,,,,11823.81,0
21412070,22:58:17,22:58:17,8318,12,,,,11881.82,0
21412070,22:58:35,22:58:35,1565,13,,,,12043.79,0
21412070,22:59:00,22:59:00,1566,14,,,,12210.84,
21412070,22:59:44,22:59:44,9474,15,,,,12509.93,0
21412070,23:00:27,23:00:27,10522,16,,,,12802,0
21412070,23:01:20,23:01:20,10524,17,,,,13252.91,0
21412070,23:02:00,23:02:00,3203,18,,,,13559.7,
21412070,23:02:42,23:02:42,3204,19,,,,13799.9,0
21412070,23:03:23,23:03:23,3205,20,,,,14048.47,0
21412070,23:04:18,23:04:18,3206,21,,,,14302.85,0
21412070,23:05:05,23:05:05,3207,22,,,,14520.05,0
21412070,23:05:50,23:05:50,3208,23,,,,14753.55,0
21412070,23:06:47,23:06:47,3209,24,,,,15038.13,0
21412070,23:07:13,23:07:13,3210,25,,,,15143.34,0
21412070,23:07:58,23:07:58,3212,26,,,,15418.8,0
21412070,23:09:00,23:09:00,3213,27,,,,15734.88,0
21412070,23:09:55,23:09:55,3214,28,,,,16090.49,0
21412070,23:10:35,23:10:35,3215,29,,,,16396.38,0
21412070,23:11:03,23:11:03,3216,30,,,,16526.14,0
21412070,23:12:05,23:12:05,8736,31,,,,16868.35,0
21412070,23:12:35,23:12:35,8737,32,,,,17030.67,0
21412070,23:13:52,23:13:52,8738,33,,,,17399.75,0
21412070,23:14:36,23:14:36,8739,34,,,,17712.73,0
21412070,23:16:00,23:16:00,4846,35,,,,18103.94,
21412070,23:16:25,23:16:25,4847,36,,,,18282.27,0
21412070,23:18:46,23:18:46,10509,37,,,,18925.94,0
21412070,23:20:00,23:20:00,10511,38,,1,,19379.74,
21473080,11:08:00,11:08:00,10149,1,,,1,0,
21473080,11:12:39,11:12:39,590,2,,,,3757.39,0
21473080,11:17:00,11:17:00,591,3,,,,7209.76,
21473080,11:21:00,11:21:00,9477,4,,,,9649.66,
21473080,11:22:53,11:22:53,9468,5,,,,10475.8,0
21473080,11:23:19,11:23:19,1748,6,,,,10646.67,0
21473080,11:23:39,11:23:39,1749,7,,,,10791.13,0
21473080,11:24:41,11:24:41,1750,8,,,,11235.78,0
21473080,11:25:03,11:25:03,1751,9,,,,11391.07,0
21473080,11:25:36,11:25:36,1752,10,,,,11611.67,0
21473080,11:26:09,11:26:09,1753,11,,,,11823.81,0
21473080,11:26:17,11:26:17,8318,12,,,,11881.82,0
21473080,11:26:35,11:26:35,1565,13,,,,12043.79,0
21473080,11:27:00,11:27:00,1566,14,,,,12210.84,
21473080,11:27:44,11:27:44,9474,15,,,,12509.93,0
21473080,11:28:27,11:28:27,10522,16,,,,12802,0
21473080,11:29:20,11:29:20,10524,17,,,,13252.91,0
21473080,11:30:00,11:30:00,3203,18,,,,13559.7,
21473080,11:30:45,11:30:45,3204,19,,,,13799.9,0
21473080,11:31:29,11:31:29,3205,20,,,,14048.47,0
21473080,11:32:28,11:32:28,3206,21,,,,14302.85,0
21473080,11:33:18,11:33:18,3207,22,,,,14520.05,0
21473080,11:34:06,11:34:06,3208,23,,,,14753.55,0
21473080,11:35:08,11:35:08,3209,24,,,,15038.13,0
21473080,11:35:35,11:35:35,3210,25,,,,15143.34,0
21473080,11:36:23,11:36:23,3212,26,,,,15418.8,0
21473080,11:37:30,11:37:30,3213,27,,,,15734.88,0
21473080,11:38:29,11:38:29,3214,28,,,,16090.49,0
21473080,11:39:12,11:39:12,3215,29,,,,16396.38,0
21473080,11:39:42,11:39:42,3216,30,,,,16526.14,0
21473080,11:40:48,11:40:48,8736,31,,,,16868.35,0
21473080,11:41:20,11:41:20,8737,32,,,,17030.67,0
21473080,11:42:42,11:42:42,8738,33,,,,17399.75,0
21473080,11:43:30,11:43:30,8739,34,,,,17712.73,0
21473080,11:45:00,11:45:00,4846,35,,,,18103.94,
21473080,11:45:25,11:45:25,4847,36,,,,18282.27,0
21473080,11:47:46,11:47:46,10509,37,,,,18925.94,0
21473080,11:49:00,11:49:00,10511,38,,1,,19379.74,
21473090,11:08:00,11:08:00,10149,1,,,1,0,
21473090,11:12:39,11:12:39,590,2,,,,3757.39,0
21473090,11:17:00,11:17:00,591,3,,,,7209.76,
21473090,11:21:00,11:21:00,9477,4,,,,9649.66,
21473090,11:22:53,11:22:53,9468,5,,,,10475.8,0
21473090,11:23:19,11:23:19,1748,6,,,,10646.67,0
21473090,11:23:39,11:23:39,1749,7,,,,10791.13,0
21473090,11:24:41,11:24:41,1750,8,,,,11235.78,0
21473090,11:25:03,11:25:03,1751,9,,,,11391.07,0
21473090,11:25:36,11:25:36,1752,10,,,,11611.67,0
21473090,11:26:09,11:26:09,1753,11,,,,11823.81,0
21473090,11:26:17,11:26:17,8318,12,,,,11881.82,0
21473090,11:26:35,11:26:35,1565,13,,,,12043.79,0
21473090,11:27:00,11:27:00,1566,14,,,,12210.84,
21473090,11:27:44,11:27:44,9474,15,,,,12509.93,0
21473090,11:28:27,11:28:27,10522,16,,,,12802,0
21473090,11:29:20,11:29:20,10524,17,,,,13252.91,0
21473090,11:30:00,11:30:00,3203,18,,,,13559.7,
21473090,11:30:45,11:30:45,3204,19,,,,13799.9,0
21473090,11:31:29,11:31:29,3205,20,,,,14048.47,0
21473090,11:32:28,11:32:28,3206,21,,,,14302.85,0
21473090,11:33:18,11:33:18,3207,22,,,,14520.05,0
21473090,11:34:06,11:34:06,3208,23,,,,14753.55,0
21473090,11:35:08,11:35:08,3209,24,,,,15038.13,0
21473090,11:35:35,11:35:35,3210,25,,,,15143.34,0
21473090,11:36:23,11:36:23,3212,26,,,,15418.8,0
21473090,11:37:30,11:37:30,3213,27,,,,15734.88,0
21473090,11:38:29,11:38:29,3214,28,,,,16090.49,0
21473090,11:39:12,11:39:12,3215,29,,,,16396.38,0
21473090,11:39:42,11:39:42,3216,30,,,,16526.14,0
21473090,11:40:48,11:40:48,8736,31,,,,16868.35,0
21473090,11:41:20,11:41:20,8737,32,,,,17030.67,0
21473090,11:42:42,11:42:42,8738,33,,,,17399.75,0
21473090,11:43:30,11:43:30,8739,34,,,,17712.73,0
21473090,11:45:00,11:45:00,4846,35,,,,18103.94,
21473090,11:45:25,11:45:25,4847,36,,,,18282.27,0
21473090,11:47:46,11:47:46,10509,37,,,,18925.94,0
21473090,11:49:00,11:49:00,10511,38,,1,,19379.74,
21780010,17:08:00,17:08:00,10149,1,,,1,0,
21780010,17:13:10,17:13:10,590,2,,,,3757.39,0
21780010,17:18:00,17:18:00,591,3,,,,7209.76,
21780010,17:22:00,17:22:00,9477,4,,,,9649.66,
21780010,17:23:53,17:23:53,9468,5,,,,10475.8,0
21780010,17:24:19,17:24:19,1748,6,,,,10646.67,0
21780010,17:24:39,17:24:39,1749,7,,,,10791.13,0
21780010,17:25:41,17:25:41,1750,8,,,,11235.78,0
21780010,17:26:03,17:26:03,1751,9,,,,11391.07,0
21780010,17:26:36,17:26:36,1752,10,,,,11611.67,0
21780010,17:27:09,17:27:09,1753,11,,,,11823.81,0
21780010,17:27:17,17:27:17,8318,12,,,,11881.82,0
21780010,17:27:35,17:27:35,1565,13,,,,12043.79,0
21780010,17:28:00,17:28:00,1566,14,,,,12210.84,
21780010,17:28:44,17:28:44,9474,15,,,,12509.93,0
21780010,17:29:27,17:29:27,10522,16,,,,12802,0
21780010,17:30:20,17:30:20,10524,17,,,,13252.91,0
21780010,17:31:00,17:31:00,3203,18,,,,13559.7,
21780010,17:31:45,17:31:45,3204,19,,,,13799.9,0
21780010,17:32:29,17:32:29,3205,20,,,,14048.47,0
21780010,17:33:28,17:33:28,3206,21,,,,14302.85,0
21780010,17:34:18,17:34:18,3207,22,,,,14520.05,0
21780010,17:35:06,17:35:06,3208,23,,,,14753.55,0
21780010,17:36:08,17:36:08,3209,24,,,,15038.13,0
21780010,17:36:35,17:36:35,3210,25,,,,15143.34,0
21780010,17:37:23,17:37:23,3212,26,,,,15418.8,0
21780010,17:38:30,17:38:30,3213,27,,,,15734.88,0
21780010,17:39:29,17:39:29,3214,28,,,,16090.49,0
21780010,17:40:12,17:40:12,3215,29,,,,16396.38,0
21780010,17:40:42,17:40:42,3216,30,,,,16526.14,0
21780010,17:41:48,17:41:48,8736,31,,,,16868.35,0
21780010,17:42:20,17:42:20,8737,32,,,,17030.67,0
21780010,17:43:42,17:43:42,8738,33,,,,17399.75,0
21780010,17:44:30,17:44:30,8739,34,,,,17712.73,0
21780010,17:46:00,17:46:00,4846,35,,,,18103.94,
21780010,17:46:25,17:46:25,4847,36,,,,18282.27,0
21780010,17:48:46,17:48:46,10509,37,,,,18925.94,0
21780010,17:50:00,17:50:00,10511,38,,1,,19379.74,
21780120,17:08:00,17:08:00,10149,1,,,1,0,
21780120,17:13:10,17:13:10,590,2,,,,3757.39,0
21780120,17:18:00,17:18:00,591,3,,,,7209.76,
21780120,17:22:00,17:22:00,9477,4,,,,9649.66,
21780120,17:23:53,17:23:53,9468,5,,,,10475.8,0
21780120,17:24:19,17:24:19,1748,6,,,,10646.67,0
21780120,17:24:39,17:24:39,1749,7,,,,10791.13,0
21780120,17:25:41,17:25:41,1750,8,,,,11235.78,0
21780120,17:26:03,17:26:03,1751,9,,,,11391.07,0
21780120,17:26:36,17:26:36,1752,10,,,,11611.67,0
21780120,17:27:09,17:27:09,1753,11,,,,11823.81,0
21780120,17:27:17,17:27:17,8318,12,,,,11881.82,0
21780120,17:27:35,17:27:35,1565,13,,,,12043.79,0
21780120,17:28:00,17:28:00,1566,14,,,,12210.84,
21780120,17:28:44,17:28:44,9474,15,,,,12509.93,0
21780120,17:29:27,17:29:27,10522,16,,,,12802,0
21780120,17:30:20,17:30:20,10524,17,,,,13252.91,0
21780120,17:31:00,17:31:00,3203,18,,,,13559.7,
21780120,17:31:45,17:31:45,3204,19,,,,13799.9,0
21780120,17:32:29,17:32:29,3205,20,,,,14048.47,0
21780120,17:33:28,17:33:28,3206,21,,,,14302.85,0
21780120,17:34:18,17:34:18,3207,22,,,,14520.05,0
21780120,17:35:06,17:35:06,3208,23,,,,14753.55,0
21780120,17:36:08,17:36:08,3209,24,,,,15038.13,0
21780120,17:36:35,17:36:35,3210,25,,,,15143.34,0
21780120,17:37:23,17:37:23,3212,26,,,,15418.8,0
21780120,17:38:30,17:38:30,3213,27,,,,15734.88,0
21780120,17:39:29,17:39:29,3214,28,,,,16090.49,0
21780120,17:40:12,17:40:12,3215,29,,,,16396.38,0
21780120,17:40:42,17:40:42,3216,30,,,,16526.14,0
21780120,17:41:48,17:41:48,8736,31,,,,16868.35,0
21780120,17:42:20,17:42:20,8737,32,,,,17030.67,0
21780120,17:43:42,17:43:42,8738,33,,,,17399.75,0
21780120,17:44:30,17:44:30,8739,34,,,,17712.73,0
21780120,17:46:00,17:46:00,4846,35,,,,18103.94,
21780120,17:46:25,17:46:25,4847,36,,,,18282.27,0
21780120,17:48:46,17:48:46,10509,37,,,,18925.94,0
21780120,17:50:00,17:50:00,10511,38,,1,,19379.74,
21822080,14:38:00,14:38:00,10149,1,,,1,0,
21822080,14:43:10,14:43:10,590,2,,,,3757.39,0
21822080,14:48:00,14:48:00,591,3,,,,7209.76,
21822080,14:52:00,14:52:00,9477,4,,,,9649.66,
21822080,14:53:53,14:53:53,9468,5,,,,10475.8,0
21822080,14:54:19,14:54:19,1748,6,,,,10646.67,0
21822080,14:54:39,14:54:39,1749,7,,,,10791.13,0
21822080,14:55:41,14:55:41,1750,8,,,,11235.78,0
21822080,14:56:03,14:56:03,1751,9,,,,11391.07,0
21822080,14:56:36,14:56:36,1752,10,,,,11611.67,0
21822080,14:57:09,14:57:09,1753,11,,,,11823.81,0
21822080,14:57:17,14:57:17,8318,12,,,,11881.82,0
21822080,14:57:35,14:57:35,1565,13,,,,12043.79,0
21822080,14:58:00,14:58:00,1566,14,,,,12210.84,
21822080,14:58:44,14:58:44,9474,15,,,,12509.93,0
21822080,14:59:27,14:59:27,10522,16,,,,12802,0
21822080,15:00:20,15:00:20,10524,17,,,,13252.91,0
21822080,15:01:00,15:01:00,3203,18,,,,13559.7,
21822080,15:01:45,15:01:45,3204,19,,,,13799.9,0
21822080,15:02:29,15:02:29,3205,20,,,,14048.47,0
21822080,15:03:28,15:03:28,3206,21,,,,14302.85,0
21822080,15:04:18,15:04:18,3207,22,,,,14520.05,0
21822080,15:05:06,15:05:06,3208,23,,,,14753.55,0
21822080,15:06:08,15:06:08,3209,24,,,,15038.13,0
21822080,15:06:35,15:06:35,3210,25,,,,15143.34,0
21822080,15:07:23,15:07:23,3212,26,,,,15418.8,0
21822080,15:08:30,15:08:30,3213,27,,,,15734.88,0
21822080,15:09:29,15:09:29,3214,28,,,,16090.49,0
21822080,15:10:12,15:10:12,3215,29,,,,16396.38,0
21822080,15:10:42,15:10:42,3216,30,,,,16526.14,0
21822080,15:11:48,15:11:48,8736,31,,,,16868.35,0
21822080,15:12:20,15:12:20,8737,32,,,,17030.67,0
21822080,15:13:42,15:13:42,8738,33,,,,17399.75,0
21822080,15:14:30,15:14:30,8739,34,,,,17712.73,0
21822080,15:16:00,15:16:00,4846,35,,,,18103.94,
21822080,15:16:25,15:16:25,4847,36,,,,18282.27,0
21822080,15:18:46,15:18:46,10509,37,,,,18925.94,0
21822080,15:20:00,15:20:00,10511,38,,1,,19379.74,
21822090,14:38:00,14:38:00,10149,1,,,1,0,
21822090,14:43:10,14:43:10,590,2,,,,3757.39,0
21822090,14:48:00,14:48:00,591,3,,,,7209.76,
21822090,14:52:00,14:52:00,9477,4,,,,9649.66,
21822090,14:53:53,14:53:53,9468,5,,,,10475.8,0
21822090,14:54:19,14:54:19,1748,6,,,,10646.67,0
21822090,14:54:39,14:54:39,1749,7,,,,10791.13,0
21822090,14:55:41,14:55:41,1750,8,,,,11235.78,0
21822090,14:56:03,14:56:03,1751,9,,,,11391.07,0
21822090,14:56:36,14:56:36,1752,10,,,,11611.67,0
21822090,14:57:09,14:57:09,1753,11,,,,11823.81,0
21822090,14:57:17,14:57:17,8318,12,,,,11881.82,0
21822090,14:57:35,14:57:35,1565,13,,,,12043.79,0
21822090,14:58:00,14:58:00,1566,14,,,,12210.84,
21822090,14:58:44,14:58:44,9474,15,,,,12509.93,0
21822090,14:59:27,14:59:27,10522,16,,,,12802,0
21822090,15:00:20,15:00:20,10524,17,,,,13252.91,0
21822090,15:01:00,15:01:00,3203,18,,,,13559.7,
21822090,15:01:45,15:01:45,3204,19,,,,13799.9,0
21822090,15:02:29,15:02:29,3205,20,,,,14048.47,0
21822090,15:03:28,15:03:28,3206,21,,,,14302.85,0
21822090,15:04:18,15:04:18,3207,22,,,,14520.05,0
21822090,15:05:06,15:05:06,3208,23,,,,14753.55,0
21822090,15:06:08,15:06:08,3209,24,,,,15038.13,0
21822090,15:06:35,15:06:35,3210,25,,,,15143.34,0
21822090,15:07:23,15:07:23,3212,26,,,,15418.8,0
21822090,15:08:30,15:08:30,3213,27,,,,15734.88,0
21822090,15:09:29,15:09:29,3214,28,,,,16090.49,0
21822090,15:10:12,15:10:12,3215,29,,,,16396.38,0
21822090,15:10:42,15:10:42,3216,30,,,,16526.14,0
21822090,15:11:48,15:11:48,8736,31,,,,16868.35,0
21822090,15:12:20,15:12:20,8737,32,,,,17030.67,0
21822090,15:13:42,15:13:42,8738,33,,,,17399.75,0
21822090,15:14:30,15:14:30,8739,34,,,,17712.73,0
21822090,15:16:00,15:16:00,4846,35,,,,18103.94,
21822090,15:16:25,15:16:25,4847,36,,,,18282.27,0
21822090,15:18:46,15:18:46,10509,37,,,,18925.94,0
21822090,15:20:00,15:20:00,10511,38,,1,,19379.74,
21966070,13:09:00,13:09:00,10149,1,,,1,0,
21966070,13:14:10,13:14:10,590,2,,,,3757.39,0
21966070,13:19:00,13:19:00,591,3,,,,7209.76,
21966070,13:23:00,13:23:00,9477,4,,,,9649.66,
21966070,13:24:53,13:24:53,9468,5,,,,10475.8,0
21966070,13:25:19,13:25:19,1748,6,,,,10646.67,0
21966070,13:25:39,13:25:39,1749,7,,,,10791.13,0
21966070,13:26:41,13:26:41,1750,8,,,,11235.78,0
21966070,13:27:03,13:27:03,1751,9,,,,11391.07,0
21966070,13:27:36,13:27:36,1752,10,,,,11611.67,0
21966070,13:28:09,13:28:09,1753,11,,,,11823.81,0
21966070,13:28:17,13:28:17,8318,12,,,,11881.82,0
21966070,13:28:35,13:28:35,1565,13,,,,12043.79,0
21966070,13:29:00,13:29:00,1566,14,,,,12210.84,
21966070,13:29:44,13:29:44,9474,15,,,,12509.93,0
21966070,13:30:27,13:30:27,10522,16,,,,12802,0
21966070,13:31:20,13:31:20,10524,17,,,,13252.91,0
21966070,13:32:00,13:32:00,3203,18,,,,13559.7,
21966070,13:32:45,13:32:45,3204,19,,,,13799.9,0
21966070,13:33:29,13:33:29,3205,20,,,,14048.47,0
21966070,13:34:28,13:34:28,3206,21,,,,14302.85,0
21966070,13:35:18,13:35:18,3207,22,,,,14520.05,0
21966070,13:36:06,13:36:06,3208,23,,,,14753.55,0
21966070,13:37:08,13:37:08,3209,24,,,,15038.13,0
21966070,13:37:35,13:37:35,3210,25,,,,15143.34,0
21966070,13:38:23,13:38:23,3212,26,,,,15418.8,0
21966070,13:39:30,13:39:30,3213,27,,,,15734.88,0
21966070,13:40:29,13:40:29,3214,28,,,,16090.49,0
21966070,13:41:12,13:41:12,3215,29,,,,16396.38,0
21966070,13:41:42,13:41:42,3216,30,,,,16526.14,0
21966070,13:42:48,13:42:48,8736,31,,,,16868.35,0
21966070,13:43:20,13:43:20,8737,32,,,,17030.67,0
21966070,13:44:42,13:44:42,8738,33,,,,17399.75,0
21966070,13:45:30,13:45:30,8739,34,,,,17712.73,0
21966070,13:47:00,13:47:00,4846,35,,,,18103.94,
21966070,13:47:25,13:47:25,4847,36,,,,18282.27,0
21966070,13:49:46,13:49:46,10509,37,,,,18925.94,0
21966070,13:51:00,13:51:00,10511,38,,1,,19379.74,
21991070,20:40:00,20:40:00,10149,1,,,1,0,
21991070,20:44:39,20:44:39,590,2,,,,3757.39,0
21991070,20:49:00,20:49:00,591,3,,,,7209.76,
21991070,20:53:00,20:53:00,9477,4,,,,9649.66,
21991070,20:54:53,20:54:53,9468,5,,,,10475.8,0
21991070,20:55:19,20:55:19,1748,6,,,,10646.67,0
21991070,20:55:39,20:55:39,1749,7,,,,10791.13,0
21991070,20:56:41,20:56:41,1750,8,,,,11235.78,0
21991070,20:57:03,20:57:03,1751,9,,,,11391.07,0
21991070,20:57:36,20:57:36,1752,10,,,,11611.67,0
21991070,20:58:09,20:58:09,1753,11,,,,11823.81,0
21991070,20:58:17,20:58:17,8318,12,,,,11881.82,0
21991070,20:58:35,20:58:35,1565,13,,,,12043.79,0
21991070,20:59:00,20:59:00,1566,14,,,,12210.84,
21991070,20:59:44,20:59:44,9474,15,,,,12509.93,0
21991070,21:00:27,21:00:27,10522,16,,,,12802,0
21991070,21:01:20,21:01:20,10524,17,,,,13252.91,0
21991070,21:02:00,21:02:00,3203,18,,,,13559.7,
21991070,21:02:42,21:02:42,3204,19,,,,13799.9,0
21991070,21:03:23,21:03:23,3205,20,,,,14048.47,0
21991070,21:04:18,21:04:18,3206,21,,,,14302.85,0
21991070,21:05:05,21:05:05,3207,22,,,,14520.05,0
21991070,21:05:50,21:05:50,3208,23,,,,14753.55,0
21991070,21:06:47,21:06:47,3209,24,,,,15038.13,0
21991070,21:07:13,21:07:13,3210,25,,,,15143.34,0
21991070,21:07:58,21:07:58,3212,26,,,,15418.8,0
21991070,21:09:00,21:09:00,3213,27,,,,15734.88,0
21991070,21:09:55,21:09:55,3214,28,,,,16090.49,0
21991070,21:10:35,21:10:35,3215,29,,,,16396.38,0
21991070,21:11:03,21:11:03,3216,30,,,,16526.14,0
21991070,21:12:05,21:12:05,8736,31,,,,16868.35,0
21991070,21:12:35,21:12:35,8737,32,,,,17030.67,0
21991070,21:13:52,21:13:52,8738,33,,,,17399.75,0
21991070,21:14:36,21:14:36,8739,34,,,,17712.73,0
21991070,21:16:00,21:16:00,4846,35,,,,18103.94,
21991070,21:16:25,21:16:25,4847,36,,,,18282.27,0
21991070,21:18:46,21:18:46,10509,37,,,,18925.94,0
21991070,21:20:00,21:20:00,10511,38,,1,,19379.74,
22063010,21:38:00,21:38:00,10149,1,,,1,0,
22063010,21:42:39,21:42:39,590,2,,,,3757.39,0
22063010,21:47:00,21:47:00,591,3,,,,7209.76,
22063010,21:51:00,21:51:00,9477,4,,,,9649.66,
22063010,21:52:53,21:52:53,9468,5,,,,10475.8,0
22063010,21:53:19,21:53:19,1748,6,,,,10646.67,0
22063010,21:53:39,21:53:39,1749,7,,,,10791.13,0
22063010,21:54:41,21:54:41,1750,8,,,,11235.78,0
22063010,21:55:03,21:55:03,1751,9,,,,11391.07,0
22063010,21:55:36,21:55:36,1752,10,,,,11611.67,0
22063010,21:56:09,21:56:09,1753,11,,,,11823.81,0
22063010,21:56:17,21:56:17,8318,12,,,,11881.82,0
22063010,21:56:35,21:56:35,1565,13,,,,12043.79,0
22063010,21:57:00,21:57:00,1566,14,,,,12210.84,
22063010,21:57:44,21:57:44,9474,15,,,,12509.93,0
22063010,21:58:27,21:58:27,10522,16,,,,12802,0
22063010,21:59:20,21:59:20,10524,17,,,,13252.91,0
22063010,22:00:00,22:00:00,3203,18,,,,13559.7,
22063010,22:00:42,22:00:42,3204,19,,,,13799.9,0
22063010,22:01:23,22:01:23,3205,20,,,,14048.47,0
22063010,22:02:18,22:02:18,3206,21,,,,14302.85,0
22063010,22:03:05,22:03:05,3207,22,,,,14520.05,0
22063010,22:03:50,22:03:50,3208,23,,,,14753.55,0
22063010,22:04:47,22:04:47,3209,24,,,,15038.13,0
22063010,22:05:13,22:05:13,3210,25,,,,15143.34,0
22063010,22:05:58,22:05:58,3212,26,,,,15418.8,0
22063010,22:07:00,22:07:00,3213,27,,,,15734.88,0
22063010,22:07:55,22:07:55,3214,28,,,,16090.49,0
22063010,22:08:35,22:08:35,3215,29,,,,16396.38,0
22063010,22:09:03,22:09:03,3216,30,,,,16526.14,0
22063010,22:10:05,22:10:05,8736,31,,,,16868.35,0
22063010,22:10:35,22:10:35,8737,32,,,,17030.67,0
22063010,22:11:52,22:11:52,8738,33,,,,17399.75,0
22063010,22:12:36,22:12:36,8739,34,,,,17712.73,0
22063010,22:14:00,22:14:00,4846,35,,,,18103.94,
22063010,22:14:25,22:14:25,4847,36,,,,18282.27,0
22063010,22:16:46,22:16:46,10509,37,,,,18925.94,0
22063010,22:18:00,22:18:00,10511,38,,1,,19379.74,
22063120,21:38:00,21:38:00,10149,1,,,1,0,
22063120,21:42:39,21:42:39,590,2,,,,3757.39,0
22063120,21:47:00,21:47:00,591,3,,,,7209.76,
22063120,21:51:00,21:51:00,9477,4,,,,9649.66,
22063120,21:52:53,21:52:53,9468,5,,,,10475.8,0
22063120,21:53:19,21:53:19,1748,6,,,,10646.67,0
22063120,21:53:39,21:53:39,1749,7,,,,10791.13,0
22063120,21:54:41,21:54:41,1750,8,,,,11235.78,0
22063120,21:55:03,21:55:03,1751,9,,,,11391.07,0
22063120,21:55:36,21:55:36,1752,10,,,,11611.67,0
22063120,21:56:09,21:56:09,1753,11,,,,11823.81,0
22063120,21:56:17,21:56:17,8318,12,,,,11881.82,0
22063120,21:56:35,21:56:35,1565,13,,,,12043.79,0
22063120,21:57:00,21:57:00,1566,14,,,,12210.84,
22063120,21:57:44,21:57:44,9474,15,,,,12509.93,0
22063120,21:58:27,21:58:27,10522,16,,,,12802,0
22063120,21:59:20,21:59:20,10524,17,,,,13252.91,0
22063120,22:00:00,22:00:00,3203,18,,,,13559.7,
22063120,22:00:42,22:00:42,3204,19,,,,13799.9,0
22063120,22:01:23,22:01:23,3205,20,,,,14048.47,0
22063120,22:02:18,22:02:18,3206,21,,,,14302.85,0
22063120,22:03:05,22:03:05,3207,22,,,,14520.05,0
22063120,22:03:50,22:03:50,3208,23,,,,14753.55,0
22063120,22:04:47,22:04:47,3209,24,,,,15038.13,0
22063120,22:05:13,22:05:13,3210,25,,,,15143.34,0
22063120,22:05:58,22:05:58,3212,26,,,,15418.8,0
22063120,22:07:00,22:07:00,3213,27,,,,15734.88,0
22063120,22:07:55,22:07:55,3214,28,,,,16090.49,0
22063120,22:08:35,22:08:35,3215,29,,,,16396.38,0
22063120,22:09:03,22:09:03,3216,30,,,,16526.14,0
22063120,22:10:05,22:10:05,8736,31,,,,16868.35,0
22063120,22:10:35,22:10:35,8737,32,,,,17030.67,0
22063120,22:11:52,22:11:52,8738,33,,,,17399.75,0
22063120,22:12:36,22:12:36,8739,34,,,,17712.73,0
22063120,22:14:00,22:14:00,4846,35,,,,18103.94,
22063120,22:14:25,22:14:25,4847,36,,,,18282.27,0
22063120,22:16:46,22:16:46,10509,37,,,,18925.94,0
22063120,22:18:00,22:18:00,10511,38,,1,,19379.74,
22316070,20:10:00,20:10:00,10149,1,,,1,0,
22316070,20:14:39,20:14:39,590,2,,,,3757.39,0
22316070,20:19:00,20:19:00,591,3,,,,7209.76,
22316070,20:23:00,20:23:00,9477,4,,,,9649.66,
22316070,20:24:53,20:24:53,9468,5,,,,10475.8,0
22316070,20:25:19,20:25:19,1748,6,,,,10646.67,0
22316070,20:25:39,20:25:39,1749,7,,,,10791.13,0
22316070,20:26:41,20:26:41,1750,8,,,,11235.78,0
22316070,20:27:03,20:27:03,1751,9,,,,11391.07,0
22316070,20:27:36,20:27:36,1752,10,,,,11611.67,0
22316070,20:28:09,20:28:09,1753,11,,,,11823.81,0
22316070,20:28:17,20:28:17,8318,12,,,,11881.82,0
22316070,20:28:35,20:28:35,1565,13,,,,12043.79,0
22316070,20:29:00,20:29:00,1566,14,,,,12210.84,
22316070,20:29:44,20:29:44,9474,15,,,,12509.93,0
22316070,20:30:27,20:30:27,10522,16,,,,12802,0
22316070,20:31:20,20:31:20,10524,17,,,,13252.91,0
22316070,20:32:00,20:32:00,3203,18,,,,13559.7,
22316070,20:32:42,20:32:42,3204,19,,,,13799.9,0
22316070,20:33:23,20:33:23,3205,20,,,,14048.47,0
22316070,20:34:18,20:34:18,3206,21,,,,14302.85,0
22316070,20:35:05,20:35:05,3207,22,,,,14520.05,0
22316070,20:35:50,20:35:50,3208,23,,,,14753.55,0
22316070,20:36:47,20:36:47,3209,24,,,,15038.13,0
22316070,20:37:13,20:37:13,3210,25,,,,15143.34,0
22316070,20:37:58,20:37:58,3212,26,,,,15418.8,0
22316070,20:39:00,20:39:00,3213,27,,,,15734.88,0
22316070,20:39:55,20:39:55,3214,28,,,,16090.49,0
22316070,20:40:35,20:40:35,3215,29,,,,16396.38,0
22316070,20:41:03,20:41:03,3216,30,,,,16526.14,0
22316070,20:42:05,20:42:05,8736,31,,,,16868.35,0
22316070,20:42:35,20:42:35,8737,32,,,,17030.67,0
22316070,20:43:52,20:43:52,8738,33,,,,17399.75,0
22316070,20:44:36,20:44:36,8739,34,,,,17712.73,0
22316070,20:46:00,20:46:00,4846,35,,,,18103.94,
22316070,20:46:25,20:46:25,4847,36,,,,18282.27,0
22316070,20:48:46,20:48:46,10509,37,,,,18925.94,0
22316070,20:50:00,20:50:00,10511,38,,1,,19379.74,
22521070,15:39:00,15:39:00,10149,1,,,1,0,
22521070,15:44:10,15:44:10,590,2,,,,3757.39,0
22521070,15:49:00,15:49:00,591,3,,,,7209.76,
22521070,15:53:00,15:53:00,9477,4,,,,9649.66,
22521070,15:54:53,15:54:53,9468,5,,,,10475.8,0
22521070,15:55:19,15:55:19,1748,6,,,,10646.67,0
22521070,15:55:39,15:55:39,1749,7,,,,10791.13,0
22521070,15:56:41,15:56:41,1750,8,,,,11235.78,0
22521070,15:57:03,15:57:03,1751,9,,,,11391.07,0
22521070,15:57:36,15:57:36,1752,10,,,,11611.67,0
22521070,15:58:09,15:58:09,1753,11,,,,11823.81,0
22521070,15:58:17,15:58:17,8318,12,,,,11881.82,0
22521070,15:58:35,15:58:35,1565,13,,,,12043.79,0
22521070,15:59:00,15:59:00,1566,14,,,,12210.84,
22521070,15:59:44,15:59:44,9474,15,,,,12509.93,0
22521070,16:00:27,16:00:27,10522,16,,,,12802,0
22521070,16:01:20,16:01:20,10524,17,,,,13252.91,0
22521070,16:02:00,16:02:00,3203,18,,,,13559.7,
22521070,16:02:45,16:02:45,3204,19,,,,13799.9,0
22521070,16:03:29,16:03:29,3205,20,,,,14048.47,0
22521070,16:04:28,16:04:28,3206,21,,,,14302.85,0
22521070,16:05:18,16:05:18,3207,22,,,,14520.05,0
22521070,16:06:06,16:06:06,3208,23,,,,14753.55,0
22521070,16:07:08,16:07:08,3209,24,,,,15038.13,0
22521070,16:07:35,16:07:35,3210,25,,,,15143.34,0
22521070,16:08:23,16:08:23,3212,26,,,,15418.8,0
22521070,16:09:30,16:09:30,3213,27,,,,15734.88,0
22521070,16:10:29,16:10:29,3214,28,,,,16090.49,0
22521070,16:11:12,16:11:12,3215,29,,,,16396.38,0
22521070,16:11:42,16:11:42,3216,30,,,,16526.14,0
22521070,16:12:48,16:12:48,8736,31,,,,16868.35,0
22521070,16:13:20,16:13:20,8737,32,,,,17030.67,0
22521070,16:14:42,16:14:42,8738,33,,,,17399.75,0
22521070,16:15:30,16:15:30,8739,34,,,,17712.73,0
22521070,16:17:00,16:17:00,4846,35,,,,18103.94,
22521070,16:17:25,16:17:25,4847,36,,,,18282.27,0
22521070,16:19:46,16:19:46,10509,37,,,,18925.94,0
22521070,16:21:00,16:21:00,10511,38,,1,,19379.74,
28070,11:10:00,11:10:00,10149,1,,,1,0,
28070,11:14:39,11:14:39,590,2,,,,3757.39,0
28070,11:19:00,11:19:00,591,3,,,,7209.76,
28070,11:23:00,11:23:00,9477,4,,,,9649.66,
28070,11:24:53,11:24:53,9468,5,,,,10475.8,0
28070,11:25:19,11:25:19,1748,6,,,,10646.67,0
28070,11:25:39,11:25:39,1749,7,,,,10791.13,0
28070,11:26:41,11:26:41,1750,8,,,,11235.78,0
28070,11:27:03,11:27:03,1751,9,,,,11391.07,0
28070,11:27:36,11:27:36,1752,10,,,,11611.67,0
28070,11:28:09,11:28:09,1753,11,,,,11823.81,0
28070,11:28:17,11:28:17,8318,12,,,,11881.82,0
28070,11:28:35,11:28:35,1565,13,,,,12043.79,0
28070,11:29:00,11:29:00,1566,14,,,,12210.84,
28070,11:29:44,11:29:44,9474,15,,,,12509.93,0
28070,11:30:27,11:30:27,10522,16,,,,12802,0
28070,11:31:20,11:31:20,10524,17,,,,13252.91,0
28070,11:32:00,11:32:00,3203,18,,,,13559.7,
28070,11:32:45,11:32:45,3204,19,,,,13799.9,0
28070,11:33:29,11:33:29,3205,20,,,,14048.47,0
28070,11:34:28,11:34:28,3206,21,,,,14302.85,0
28070,11:35:18,11:35:18,3207,22,,,,14520.05,0
28070,11:36:06,11:36:06,3208,23,,,,14753.55,0
28070,11:37:08,11:37:08,3209,24,,,,15038.13,0
28070,11:37:35,11:37:35,3210,25,,,,15143.34,0
28070,11:38:23,11:38:23,3212,26,,,,15418.8,0
28070,11:39:30,11:39:30,3213,27,,,,15734.88,0
28070,11:40:29,11:40:29,3214,28,,,,16090.49,0
28070,11:41:12,11:41:12,3215,29,,,,16396.38,0
28070,11:41:42,11:41:42,3216,30,,,,16526.14,0
28070,11:42:48,11:42:48,8736,31,,,,16868.35,0
28070,11:43:20,11:43:20,8737,32,,,,17030.67,0
28070,11:44:42,11:44:42,8738,33,,,,17399.75,0
28070,11:45:30,11:45:30,8739,34,,,,17712.73,0
28070,11:47:00,11:47:00,4846,35,,,,18103.94,
28070,11:47:25,11:47:25,4847,36,,,,18282.27,0
28070,11:49:46,11:49:46,10509,37,,,,18925.94,0
28070,11:51:00,11:51:00,10511,38,,1,,19379.74,
288020,12:58:00,12:58:00,9477,1,,,1,0,
288020,13:00:11,13:00:11,9468,2,,,,820.75,0
288020,13:00:41,13:00:41,1748,3,,,,991.62,0
288020,13:01:05,13:01:05,1749,4,,,,1136.08,0
288020,13:02:18,13:02:18,1750,5,,,,1580.73,0
288020,13:02:42,13:02:42,1751,6,,,,1736.02,0
288020,13:03:22,13:03:22,1752,7,,,,1956.62,0
288020,13:04:01,13:04:01,1753,8,,,,2168.76,0
288020,13:04:10,13:04:10,8318,9,,,,2226.77,0
288020,13:04:31,13:04:31,1565,10,,,,2388.74,0
288020,13:05:00,13:05:00,1566,11,,,,2555.79,
288020,13:06:29,13:06:29,9474,12,,,,2854.88,0
288020,13:07:55,13:07:55,10522,13,,,,3146.95,0
288020,13:09:40,13:09:40,10524,14,,,,3597.86,0
288020,13:11:00,13:11:00,3203,15,,,,3904.65,
288020,13:11:36,13:11:36,3204,16,,,,4144.85,0
288020,13:12:11,13:12:11,3205,17,,,,4393.42,0
288020,13:12:58,13:12:58,3206,18,,,,4647.8,0
288020,13:13:38,13:13:38,3207,19,,,,4865,0
288020,13:14:17,13:14:17,3208,20,,,,5098.5,0
288020,13:15:06,13:15:06,3209,21,,,,5383.08,0
288020,13:15:28,13:15:28,3210,22,,,,5488.29,0
288020,13:16:07,13:16:07,3212,23,,,,5763.75,0
288020,13:17:00,13:17:00,3213,24,,,,6079.83,0
288020,13:17:47,13:17:47,3214,25,,,,6435.44,0
288020,13:18:22,13:18:22,3215,26,,,,6741.33,0
288020,13:18:45,13:18:45,3216,27,,,,6871.09,0
288020,13:19:38,13:19:38,8736,28,,,,7213.3,0
288020,13:20:04,13:20:04,8737,29,,,,7375.62,0
288020,13:21:10,13:21:10,8738,30,,,,7744.7,0
288020,13:21:48,13:21:48,8739,31,,,,8057.68,0
288020,13:23:00,13:23:00,4846,32,,,,8448.89,
288020,13:23:12,13:23:12,4847,33,,,,8627.22,0
288020,13:24:23,13:24:23,10509,34,,,,9270.89,0
288020,13:25:00,13:25:00,10511,35,,1,,9724.69,
288030,12:58:00,12:58:00,9477,1,,,1,0,
288030,13:00:11,13:00:11,9468,2,,,,820.75,0
288030,13:00:41,13:00:41,1748,3,,,,991.62,0
288030,13:01:05,13:01:05,1749,4,,,,1136.08,0
288030,13:02:18,13:02:18,1750,5,,,,1580.73,0
288030,13:02:42,13:02:42,1751,6,,,,1736.02,0
288030,13:03:22,13:03:22,1752,7,,,,1956.62,0
288030,13:04:01,13:04:01,1753,8,,,,2168.76,0
288030,13:04:10,13:04:10,8318,9,,,,2226.77,0
288030,13:04:31,13:04:31,1565,10,,,,2388.74,0
288030,13:05:00,13:05:00,1566,11,,,,2555.79,
288030,13:06:29,13:06:29,9474,12,,,,2854.88,0
288030,13:07:55,13:07:55,10522,13,,,,3146.95,0
288030,13:09:40,13:09:40,10524,14,,,,3597.86,0
288030,13:11:00,13:11:00,3203,15,,,,3904.65,
288030,13:11:36,13:11:36,3204,16,,,,4144.85,0
288030,13:12:11,13:12:11,3205,17,,,,4393.42,0
288030,13:12:58,13:12:58,3206,18,,,,4647.8,0
288030,13:13:38,13:13:38,3207,19,,,,4865,0
288030,13:14:17,13:14:17,3208,20,,,,5098.5,0
288030,13:15:06,13:15:06,3209,21,,,,5383.08,0
288030,13:15:28,13:15:28,3210,22,,,,5488.29,0
288030,13:16:07,13:16:07,3212,23,,,,5763.75,0
288030,13:17:00,13:17:00,3213,24,,,,6079.83,0
288030,13:17:47,13:17:47,3214,25,,,,6435.44,0
288030,13:18:22,13:18:22,3215,26,,,,6741.33,0
288030,13:18:45,13:18:45,3216,27,,,,6871.09,0
288030,13:19:38,13:19:38,8736,28,,,,7213.3,0
288030,13:20:04,13:20:04,8737,29,,,,7375.62,0
288030,13:21:10,13:21:10,8738,30,,,,7744.7,0
288030,13:21:48,13:21:48,8739,31,,,,8057.68,0
288030,13:23:00,13:23:00,4846,32,,,,8448.89,
288030,13:23:12,13:23:12,4847,33,,,,8627.22,0
288030,13:24:23,13:24:23,10509,34,,,,9270.89,0
288030,13:25:00,13:25:00,10511,35,,1,,9724.69,
288040,12:58:00,12:58:00,9477,1,,,1,0,
288040,13:00:11,13:00:11,9468,2,,,,820.75,0
288040,13:00:41,13:00:41,1748,3,,,,991.62,0
288040,13:01:05,13:01:05,1749,4,,,,1136.08,0
288040,13:02:18,13:02:18,1750,5,,,,1580.73,0
288040,13:02:42,13:02:42,1751,6,,,,1736.02,0
288040,13:03:22,13:03:22,1752,7,,,,1956.62,0
288040,13:04:01,13:04:01,1753,8,,,,2168.76,0
288040,13:04:10,13:04:10,8318,9,,,,2226.77,0
288040,13:04:31,13:04:31,1565,10,,,,2388.74,0
288040,13:05:00,13:05:00,1566,11,,,,2555.79,
288040,13:06:29,13:06:29,9474,12,,,,2854.88,0
288040,13:07:55,13:07:55,10522,13,,,,3146.95,0
288040,13:09:40,13:09:40,10524,14,,,,3597.86,0
288040,13:11:00,13:11:00,3203,15,,,,3904.65,
288040,13:11:36,13:11:36,3204,16,,,,4144.85,0
288040,13:12:11,13:12:11,3205,17,,,,4393.42,0
288040,13:12:58,13:12:58,3206,18,,,,4647.8,0
288040,13:13:38,13:13:38,3207,19,,,,4865,0
288040,13:14:17,13:14:17,3208,20,,,,5098.5,0
288040,13:15:06,13:15:06,3209,21,,,,5383.08,0
288040,13:15:28,13:15:28,3210,22,,,,5488.29,0
288040,13:16:07,13:16:07,3212,23,,,,5763.75,0
288040,13:17:00,13:17:00,3213,24,,,,6079.83,0
288040,13:17:47,13:17:47,3214,25,,,,6435.44,0
288040,13:18:22,13:18:22,3215,26,,,,6741.33,0
288040,13:18:45,13:18:45,3216,27,,,,6871.09,0
288040,13:19:38,13:19:38,8736,28,,,,7213.3,0
288040,13:20:04,13:20:04,8737,29,,,,7375.62,0
288040,13:21:10,13:21:10,8738,30,,,,7744.7,0
288040,13:21:48,13:21:48,8739,31,,,,8057.68,0
288040,13:23:00,13:23:00,4846,32,,,,8448.89,
288040,13:23:12,13:23:12,4847,33,,,,8627.22,0
288040,13:24:23,13:24:23,10509,34,,,,9270.89,0
288040,13:25:00,13:25:00,10511,35,,1,,9724.69,
288050,12:58:00,12:58:00,9477,1,,,1,0,
288050,13:00:11,13:00:11,9468,2,,,,820.75,0
288050,13:00:41,13:00:41,1748,3,,,,991.62,0
288050,13:01:05,13:01:05,1749,4,,,,1136.08,0
288050,13:02:18,13:02:18,1750,5,,,,1580.73,0
288050,13:02:42,13:02:42,1751,6,,,,1736.02,0
288050,13:03:22,13:03:22,1752,7,,,,1956.62,0
288050,13:04:01,13:04:01,1753,8,,,,2168.76,0
288050,13:04:10,13:04:10,8318,9,,,,2226.77,0
288050,13:04:31,13:04:31,1565,10,,,,2388.74,0
288050,13:05:00,13:05:00,1566,11,,,,2555.79,
288050,13:06:29,13:06:29,9474,12,,,,2854.88,0
288050,13:07:55,13:07:55,10522,13,,,,3146.95,0
288050,13:09:40,13:09:40,10524,14,,,,3597.86,0
288050,13:11:00,13:11:00,3203,15,,,,3904.65,
288050,13:11:36,13:11:36,3204,16,,,,4144.85,0
288050,13:12:11,13:12:11,3205,17,,,,4393.42,0
288050,13:12:58,13:12:58,3206,18,,,,4647.8,0
288050,13:13:38,13:13:38,3207,19,,,,4865,0
288050,13:14:17,13:14:17,3208,20,,,,5098.5,0
288050,13:15:06,13:15:06,3209,21,,,,5383.08,0
288050,13:15:28,13:15:28,3210,22,,,,5488.29,0
288050,13:16:07,13:16:07,3212,23,,,,5763.75,0
288050,13:17:00,13:17:00,3213,24,,,,6079.83,0
288050,13:17:47,13:17:47,3214,25,,,,6435.44,0
288050,13:18:22,13:18:22,3215,26,,,,6741.33,0
288050,13:18:45,13:18:45,3216,27,,,,6871.09,0
288050,13:19:38,13:19:38,8736,28,,,,7213.3,0
288050,13:20:04,13:20:04,8737,29,,,,7375.62,0
288050,13:21:10,13:21:10,8738,30,,,,7744.7,0
288050,13:21:48,13:21:48,8739,31,,,,8057.68,0
288050,13:23:00,13:23:00,4846,32,,,,8448.89,
288050,13:23:12,13:23:12,4847,33,,,,8627.22,0
288050,13:24:23,13:24:23,10509,34,,,,9270.89,0
288050,13:25:00,13:25:00,10511,35,,1,,9724.69,
288060,12:58:00,12:58:00,9477,1,,,1,0,
288060,13:00:11,13:00:11,9468,2,,,,820.75,0
288060,13:00:41,13:00:41,1748,3,,,,991.62,0
288060,13:01:05,13:01:05,1749,4,,,,1136.08,0
288060,13:02:18,13:02:18,1750,5,,,,1580.73,0
288060,13:02:42,13:02:42,1751,6,,,,1736.02,0
288060,13:03:22,13:03:22,1752,7,,,,1956.62,0
288060,13:04:01,13:04:01,1753,8,,,,2168.76,0
288060,13:04:10,13:04:10,8318,9,,,,2226.77,0
288060,13:04:31,13:04:31,1565,10,,,,2388.74,0
288060,13:05:00,13:05:00,1566,11,,,,2555.79,
288060,13:06:29,13:06:29,9474,12,,,,2854.88,0
288060,13:07:55,13:07:55,10522,13,,,,3146.95,0
288060,13:09:40,13:09:40,10524,14,,,,3597.86,0
288060,13:11:00,13:11:00,3203,15,,,,3904.65,
288060,13:11:36,13:11:36,3204,16,,,,4144.85,0
288060,13:12:11,13:12:11,3205,17,,,,4393.42,0
288060,13:12:58,13:12:58,3206,18,,,,4647.8,0
288060,13:13:38,13:13:38,3207,19,,,,4865,0
288060,13:14:17,13:14:17,3208,20,,,,5098.5,0
288060,13:15:06,13:15:06,3209,21,,,,5383.08,0
288060,13:15:28,13:15:28,3210,22,,,,5488.29,0
288060,13:16:07,13:16:07,3212,23,,,,5763.75,0
288060,13:17:00,13:17:00,3213,24,,,,6079.83,0
288060,13:17:47,13:17:47,3214,25,,,,6435.44,0
288060,13:18:22,13:18:22,3215,26,,,,6741.33,0
288060,13:18:45,13:18:45,3216,27,,,,6871.09,0
288060,13:19:38,13:19:38,8736,28,,,,7213.3,0
288060,13:20:04,13:20:04,8737,29,,,,7375.62,0
288060,13:21:10,13:21:10,8738,30,,,,7744.7,0
288060,13:21:48,13:21:48,8739,31,,,,8057.68,0
288060,13:23:00,13:23:00,4846,32,,,,8448.89,
288060,13:23:12,13:23:12,4847,33,,,,8627.22,0
288060,13:24:23,13:24:23,10509,34,,,,9270.89,0
288060,13:25:00,13:25:00,10511,35,,1,,9724.69,
288100,12:58:00,12:58:00,9477,1,,,1,0,
288100,13:00:11,13:00:11,9468,2,,,,820.75,0
288100,13:00:41,13:00:41,1748,3,,,,991.62,0
288100,13:01:05,13:01:05,1749,4,,,,1136.08,0
288100,13:02:18,13:02:18,1750,5,,,,1580.73,0
288100,13:02:42,13:02:42,1751,6,,,,1736.02,0
288100,13:03:22,13:03:22,1752,7,,,,1956.62,0
288100,13:04:01,13:04:01,1753,8,,,,2168.76,0
288100,13:04:10,13:04:10,8318,9,,,,2226.77,0
288100,13:04:31,13:04:31,1565,10,,,,2388.74,0
288100,13:05:00,13:05:00,1566,11,,,,2555.79,
288100,13:06:29,13:06:29,9474,12,,,,2854.88,0
288100,13:07:55,13:07:55,10522,13,,,,3146.95,0
288100,13:09:40,13:09:40,10524,14,,,,3597.86,0
288100,13:11:00,13:11:00,3203,15,,,,3904.65,
288100,13:11:36,13:11:36,3204,16,,,,4144.85,0
288100,13:12:11,13:12:11,3205,17,,,,4393.42,0
288100,13:12:58,13:12:58,3206,18,,,,4647.8,0
288100,13:13:38,13:13:38,3207,19,,,,4865,0
288100,13:14:17,13:14:17,3208,20,,,,5098.5,0
288100,13:15:06,13:15:06,3209,21,,,,5383.08,0
288100,13:15:28,13:15:28,3210,22,,,,5488.29,0
288100,13:16:07,13:16:07,3212,23,,,,5763.75,0
288100,13:17:00,13:17:00,3213,24,,,,6079.83,0
288100,13:17:47,13:17:47,3214,25,,,,6435.44,0
288100,13:18:22,13:18:22,3215,26,,,,6741.33,0
288100,13:18:45,13:18:45,3216,27,,,,6871.09,0
288100,13:19:38,13:19:38,8736,28,,,,7213.3,0
288100,13:20:04,13:20:04,8737,29,,,,7375.62,0
288100,13:21:10,13:21:10,8738,30,,,,7744.7,0
288100,13:21:48,13:21:48,8739,31,,,,8057.68,0
288100,13:23:00,13:23:00,4846,32,,,,8448.89,
288100,13:23:12,13:23:12,4847,33,,,,8627.22,0
288100,13:24:23,13:24:23,10509,34,,,,9270.89,0
288100,13:25:00,13:25:00,10511,35,,1,,9724.69,
288110,12:58:00,12:58:00,9477,1,,,1,0,
288110,13:00:11,13:00:11,9468,2,,,,820.75,0
288110,13:00:41,13:00:41,1748,3,,,,991.62,0
288110,13:01:05,13:01:05,1749,4,,,,1136.08,0
288110,13:02:18,13:02:18,1750,5,,,,1580.73,0
288110,13:02:42,13:02:42,1751,6,,,,1736.02,0
288110,13:03:22,13:03:22,1752,7,,,,1956.62,0
288110,13:04:01,13:04:01,1753,8,,,,2168.76,0
288110,13:04:10,13:04:10,8318,9,,,,2226.77,0
288110,13:04:31,13:04:31,1565,10,,,,2388.74,0
288110,13:05:00,13:05:00,1566,11,,,,2555.79,
288110,13:06:29,13:06:29,9474,12,,,,2854.88,0
288110,13:07:55,13:07:55,10522,13,,,,3146.95,0
288110,13:09:40,13:09:40,10524,14,,,,3597.86,0
288110,13:11:00,13:11:00,3203,15,,,,3904.65,
288110,13:11:36,13:11:36,3204,16,,,,4144.85,0
288110,13:12:11,13:12:11,3205,17,,,,4393.42,0
288110,13:12:58,13:12:58,3206,18,,,,4647.8,0
288110,13:13:38,13:13:38,3207,19,,,,4865,0
288110,13:14:17,13:14:17,3208,20,,,,5098.5,0
288110,13:15:06,13:15:06,3209,21,,,,5383.08,0
288110,13:15:28,13:15:28,3210,22,,,,5488.29,0
288110,13:16:07,13:16:07,3212,23,,,,5763.75,0
288110,13:17:00,13:17:00,3213,24,,,,6079.83,0
288110,13:17:47,13:17:47,3214,25,,,,6435.44,0
288110,13:18:22,13:18:22,3215,26,,,,6741.33,0
288110,13:18:45,13:18:45,3216,27,,,,6871.09,0
288110,13:19:38,13:19:38,8736,28,,,,7213.3,0
288110,13:20:04,13:20:04,8737,29,,,,7375.62,0
288110,13:21:10,13:21:10,8738,30,,,,7744.7,0
288110,13:21:48,13:21:48,8739,31,,,,8057.68,0
288110,13:23:00,13:23:00,4846,32,,,,8448.89,
288110,13:23:12,13:23:12,4847,33,,,,8627.22,0
288110,13:24:23,13:24:23,10509,34,,,,9270.89,0
288110,13:25:00,13:25:00,10511,35,,1,,9724.69,
3185010,12:08:00,12:08:00,10149,1,,,1,0,
3185010,12:13:10,12:13:10,590,2,,,,3757.39,0
3185010,12:18:00,12:18:00,591,3,,,,7209.76,
3185010,12:22:00,12:22:00,9477,4,,,,9649.66,
3185010,12:23:53,12:23:53,9468,5,,,,10475.8,0
3185010,12:24:19,12:24:19,1748,6,,,,10646.67,0
3185010,12:24:39,12:24:39,1749,7,,,,10791.13,0
3185010,12:25:41,12:25:41,1750,8,,,,11235.78,0
3185010,12:26:03,12:26:03,1751,9,,,,11391.07,0
3185010,12:26:36,12:26:36,1752,10,,,,11611.67,0
3185010,12:27:09,12:27:09,1753,11,,,,11823.81,0
3185010,12:27:17,12:27:17,8318,12,,,,11881.82,0
3185010,12:27:35,12:27:35,1565,13,,,,12043.79,0
3185010,12:28:00,12:28:00,1566,14,,,,12210.84,
3185010,12:28:44,12:28:44,9474,15,,,,12509.93,0
3185010,12:29:27,12:29:27,10522,16,,,,12802,0
3185010,12:30:20,12:30:20,10524,17,,,,13252.91,0
3185010,12:31:00,12:31:00,3203,18,,,,13559.7,
3185010,12:31:45,12:31:45,3204,19,,,,13799.9,0
3185010,12:32:29,12:32:29,3205,20,,,,14048.47,0
3185010,12:33:28,12:33:28,3206,21,,,,14302.85,0
3185010,12:34:18,12:34:18,3207,22,,,,14520.05,0
3185010,12:35:06,12:35:06,3208,23,,,,14753.55,0
3185010,12:36:08,12:36:08,3209,24,,,,15038.13,0
3185010,12:36:35,12:36:35,3210,25,,,,15143.34,0
3185010,12:37:23,12:37:23,3212,26,,,,15418.8,0
3185010,12:38:30,12:38:30,3213,27,,,,15734.88,0
3185010,12:39:29,12:39:29,3214,28,,,,16090.49,0
3185010,12:40:12,12:40:12,3215,29,,,,16396.38,0
3185010,12:40:42,12:40:42,3216,30,,,,16526.14,0
3185010,12:41:48,12:41:48,8736,31,,,,16868.35,0
3185010,12:42:20,12:42:20,8737,32,,,,17030.67,0
3185010,12:43:42,12:43:42,8738,33,,,,17399.75,0
3185010,12:44:30,12:44:30,8739,34,,,,17712.73,0
3185010,12:46:00,12:46:00,4846,35,,,,18103.94,
3185010,12:46:25,12:46:25,4847,36,,,,18282.27,0
3185010,12:48:46,12:48:46,10509,37,,,,18925.94,0
3185010,12:50:00,12:50:00,10511,38,,1,,19379.74,
3185120,12:08:00,12:08:00,10149,1,,,1,0,
3185120,12:13:10,12:13:10,590,2,,,,3757.39,0
3185120,12:18:00,12:18:00,591,3,,,,7209.76,
3185120,12:22:00,12:22:00,9477,4,,,,9649.66,
3185120,12:23:53,12:23:53,9468,5,,,,10475.8,0
3185120,12:24:19,12:24:19,1748,6,,,,10646.67,0
3185120,12:24:39,12:24:39,1749,7,,,,10791.13,0
3185120,12:25:41,12:25:41,1750,8,,,,11235.78,0
3185120,12:26:03,12:26:03,1751,9,,,,11391.07,0
3185120,12:26:36,12:26:36,1752,10,,,,11611.67,0
3185120,12:27:09,12:27:09,1753,11,,,,11823.81,0
3185120,12:27:17,12:27:17,8318,12,,,,11881.82,0
3185120,12:27:35,12:27:35,1565,13,,,,12043.79,0
3185120,12:28:00,12:28:00,1566,14,,,,12210.84,
3185120,12:28:44,12:28:44,9474,15,,,,12509.93,0
3185120,12:29:27,12:29:27,10522,16,,,,12802,0
3185120,12:30:20,12:30:20,10524,17,,,,13252.91,0
3185120,12:31:00,12:31:00,3203,18,,,,13559.7,
3185120,12:31:45,12:31:45,3204,19,,,,13799.9,0
3185120,12:32:29,12:32:29,3205,20,,,,14048.47,0
3185120,12:33:28,12:33:28,3206,21,,,,14302.85,0
3185120,12:34:18,12:34:18,3207,22,,,,14520.05,0
3185120,12:35:06,12:35:06,3208,23,,,,14753.55,0
3185120,12:36:08,12:36:08,3209,24,,,,15038.13,0
3185120,12:36:35,12:36:35,3210,25,,,,15143.34,0
3185120,12:37:23,12:37:23,3212,26,,,,15418.8,0
3185120,12:38:30,12:38:30,3213,27,,,,15734.88,0
3185120,12:39:29,12:39:29,3214,28,,,,16090.49,0
3185120,12:40:12,12:40:12,3215,29,,,,16396.38,0
3185120,12:40:42,12:40:42,3216,30,,,,16526.14,0
3185120,12:41:48,12:41:48,8736,31,,,,16868.35,0
3185120,12:42:20,12:42:20,8737,32,,,,17030.67,0
3185120,12:43:42,12:43:42,8738,33,,,,17399.75,0
3185120,12:44:30,12:44:30,8739,34,,,,17712.73,0
3185120,12:46:00,12:46:00,4846,35,,,,18103.94,
3185120,12:46:25,12:46:25,4847,36,,,,18282.27,0
3185120,12:48:46,12:48:46,10509,37,,,,18925.94,0
3185120,12:50:00,12:50:00,10511,38,,1,,19379.74,
3323010,12:38:00,12:38:00,10149,1,,,1,0,
3323010,12:43:10,12:43:10,590,2,,,,3757.39,0
3323010,12:48:00,12:48:00,591,3,,,,7209.76,
3323010,12:52:00,12:52:00,9477,4,,,,9649.66,
3323010,12:53:53,12:53:53,9468,5,,,,10475.8,0
3323010,12:54:19,12:54:19,1748,6,,,,10646.67,0
3323010,12:54:39,12:54:39,1749,7,,,,10791.13,0
3323010,12:55:41,12:55:41,1750,8,,,,11235.78,0
3323010,12:56:03,12:56:03,1751,9,,,,11391.07,0
3323010,12:56:36,12:56:36,1752,10,,,,11611.67,0
3323010,12:57:09,12:57:09,1753,11,,,,11823.81,0
3323010,12:57:17,12:57:17,8318,12,,,,11881.82,0
3323010,12:57:35,12:57:35,1565,13,,,,12043.79,0
3323010,12:58:00,12:58:00,1566,14,,,,12210.84,
3323010,12:58:44,12:58:44,9474,15,,,,12509.93,0
3323010,12:59:27,12:59:27,10522,16,,,,12802,0
3323010,13:00:20,13:00:20,10524,17,,,,13252.91,0
3323010,13:01:00,13:01:00,3203,18,,,,13559.7,
3323010,13:01:45,13:01:45,3204,19,,,,13799.9,0
3323010,13:02:29,13:02:29,3205,20,,,,14048.47,0
3323010,13:03:28,13:03:28,3206,21,,,,14302.85,0
3323010,13:04:18,13:04:18,3207,22,,,,14520.05,0
3323010,13:05:06,13:05:06,3208,23,,,,14753.55,0
3323010,13:06:08,13:06:08,3209,24,,,,15038.13,0
3323010,13:06:35,13:06:35,3210,25,,,,15143.34,0
3323010,13:07:23,13:07:23,3212,26,,,,15418.8,0
3323010,13:08:30,13:08:30,3213,27,,,,15734.88,0
3323010,13:09:29,13:09:29,3214,28,,,,16090.49,0
3323010,13:10:12,13:10:12,3215,29,,,,16396.38,0
3323010,13:10:42,13:10:42,3216,30,,,,16526.14,0
3323010,13:11:48,13:11:48,8736,31,,,,16868.35,0
3323010,13:12:20,13:12:20,8737,32,,,,17030.67,0
3323010,13:13:42,13:13:42,8738,33,,,,17399.75,0
3323010,13:14:30,13:14:30,8739,34,,,,17712.73,0
3323010,13:16:00,13:16:00,4846,35,,,,18103.94,
3323010,13:16:25,13:16:25,4847,36,,,,18282.27,0
3323010,13:18:46,13:18:46,10509,37,,,,18925.94,0
3323010,13:20:00,13:20:00,10511,38,,1,,19379.74,
3323120,12:38:00,12:38:00,10149,1,,,1,0,
3323120,12:43:10,12:43:10,590,2,,,,3757.39,0
3323120,12:48:00,12:48:00,591,3,,,,7209.76,
3323120,12:52:00,12:52:00,9477,4,,,,9649.66,
3323120,12:53:53,12:53:53,9468,5,,,,10475.8,0
3323120,12:54:19,12:54:19,1748,6,,,,10646.67,0
3323120,12:54:39,12:54:39,1749,7,,,,10791.13,0
3323120,12:55:41,12:55:41,1750,8,,,,11235.78,0
3323120,12:56:03,12:56:03,1751,9,,,,11391.07,0
3323120,12:56:36,12:56:36,1752,10,,,,11611.67,0
3323120,12:57:09,12:57:09,1753,11,,,,11823.81,0
3323120,12:57:17,12:57:17,8318,12,,,,11881.82,0
3323120,12:57:35,12:57:35,1565,13,,,,12043.79,0
3323120,12:58:00,12:58:00,1566,14,,,,12210.84,
3323120,12:58:44,12:58:44,9474,15,,,,12509.93,0
3323120,12:59:27,12:59:27,10522,16,,,,12802,0
3323120,13:00:20,13:00:20,10524,17,,,,13252.91,0
3323120,13:01:00,13:01:00,3203,18,,,,13559.7,
3323120,13:01:45,13:01:45,3204,19,,,,13799.9,0
3323120,13:02:29,13:02:29,3205,20,,,,14048.47,0
3323120,13:03:28,13:03:28,3206,21,,,,14302.85,0
3323120,13:04:18,13:04:18,3207,22,,,,14520.05,0
3323120,13:05:06,13:05:06,3208,23,,,,14753.55,0
3323120,13:06:08,13:06:08,3209,24,,,,15038.13,0
3323120,13:06:35,13:06:35,3210,25,,,,15143.34,0
3323120,13:07:23,13:07:23,3212,26,,,,15418.8,0
3323120,13:08:30,13:08:30,3213,27,,,,15734.88,0
3323120,13:09:29,13:09:29,3214,28,,,,16090.49,0
3323120,13:10:12,13:10:12,3215,29,,,,16396.38,0
3323120,13:10:42,13:10:42,3216,30,,,,16526.14,0
3323120,13:11:48,13:11:48,8736,31,,,,16868.35,0
3323120,13:12:20,13:12:20,8737,32,,,,17030.67,0
3323120,13:13:42,13:13:42,8738,33,,,,17399.75,0
3323120,13:14:30,13:14:30,8739,34,,,,17712.73,0
3323120,13:16:00,13:16:00,4846,35,,,,18103.94,
3323120,13:16:25,13:16:25,4847,36,,,,18282.27,0
3323120,13:18:46,13:18:46,10509,37,,,,18925.94,0
3323120,13:20:00,13:20:00,10511,38,,1,,19379.74,
3357010,11:08:00,11:08:00,10149,1,,,1,0,
3357010,11:12:39,11:12:39,590,2,,,,3757.39,0
3357010,11:17:00,11:17:00,591,3,,,,7209.76,
3357010,11:21:00,11:21:00,9477,4,,,,9649.66,
3357010,11:22:53,11:22:53,9468,5,,,,10475.8,0
3357010,11:23:19,11:23:19,1748,6,,,,10646.67,0
3357010,11:23:39,11:23:39,1749,7,,,,10791.13,0
3357010,11:24:41,11:24:41,1750,8,,,,11235.78,0
3357010,11:25:03,11:25:03,1751,9,,,,11391.07,0
3357010,11:25:36,11:25:36,1752,10,,,,11611.67,0
3357010,11:26:09,11:26:09,1753,11,,,,11823.81,0
3357010,11:26:17,11:26:17,8318,12,,,,11881.82,0
3357010,11:26:35,11:26:35,1565,13,,,,12043.79,0
3357010,11:27:00,11:27:00,1566,14,,,,12210.84,
3357010,11:27:44,11:27:44,9474,15,,,,12509.93,0
3357010,11:28:27,11:28:27,10522,16,,,,12802,0
3357010,11:29:20,11:29:20,10524,17,,,,13252.91,0
3357010,11:30:00,11:30:00,3203,18,,,,13559.7,
3357010,11:30:45,11:30:45,3204,19,,,,13799.9,0
3357010,11:31:29,11:31:29,3205,20,,,,14048.47,0
3357010,11:32:28,11:32:28,3206,21,,,,14302.85,0
3357010,11:33:18,11:33:18,3207,22,,,,14520.05,0
3357010,11:34:06,11:34:06,3208,23,,,,14753.55,0
3357010,11:35:08,11:35:08,3209,24,,,,15038.13,0
3357010,11:35:35,11:35:35,3210,25,,,,15143.34,0
3357010,11:36:23,11:36:23,3212,26,,,,15418.8,0
3357010,11:37:30,11:37:30,3213,27,,,,15734.88,0
3357010,11:38:29,11:38:29,3214,28,,,,16090.49,0
3357010,11:39:12,11:39:12,3215,29,,,,16396.38,0
3357010,11:39:42,11:39:42,3216,30,,,,16526.14,0
3357010,11:40:48,11:40:48,8736,31,,,,16868.35,0
3357010,11:41:20,11:41:20,8737,32,,,,17030.67,0
3357010,11:42:42,11:42:42,8738,33,,,,17399.75,0
3357010,11:43:30,11:43:30,8739,34,,,,17712.73,0
3357010,11:45:00,11:45:00,4846,35,,,,18103.94,
3357010,11:45:25,11:45:25,4847,36,,,,18282.27,0
3357010,11:47:46,11:47:46,10509,37,,,,18925.94,0
3357010,11:49:00,11:49:00,10511,38,,1,,19379.74,
3357120,11:08:00,11:08:00,10149,1,,,1,0,
3357120,11:12:39,11:12:39,590,2,,,,3757.39,0
3357120,11:17:00,11:17:00,591,3,,,,7209.76,
3357120,11:21:00,11:21:00,9477,4,,,,9649.66,
3357120,11:22:53,11:22:53,9468,5,,,,10475.8,0
3357120,11:23:19,11:23:19,1748,6,,,,10646.67,0
3357120,11:23:39,11:23:39,1749,7,,,,10791.13,0
3357120,11:24:41,11:24:41,1750,8,,,,11235.78,0
3357120,11:25:03,11:25:03,1751,9,,,,11391.07,0
3357120,11:25:36,11:25:36,1752,10,,,,11611.67,0
3357120,11:26:09,11:26:09,1753,11,,,,11823.81,0
3357120,11:26:17,11:26:17,8318,12,,,,11881.82,0
3357120,11:26:35,11:26:35,1565,13,,,,12043.79,0
3357120,11:27:00,11:27:00,1566,14,,,,12210.84,
3357120,11:27:44,11:27:44,9474,15,,,,12509.93,0
3357120,11:28:27,11:28:27,10522,16,,,,12802,0
3357120,11:29:20,11:29:20,10524,17,,,,13252.91,0
3357120,11:30:00,11:30:00,3203,18,,,,13559.7,
3357120,11:30:45,11:30:45,3204,19,,,,13799.9,0
3357120,11:31:29,11:31:29,3205,20,,,,14048.47,0
3357120,11:32:28,11:32:28,3206,21,,,,14302.85,0
3357120,11:33:18,11:33:18,3207,22,,,,14520.05,0
3357120,11:34:06,11:34:06,3208,23,,,,14753.55,0
3357120,11:35:08,11:35:08,3209,24,,,,15038.13,0
3357120,11:35:35,11:35:35,3210,25,,,,15143.34,0
3357120,11:36:23,11:36:23,3212,26,,,,15418.8,0
3357120,11:37:30,11:37:30,3213,27,,,,15734.88,0
3357120,11:38:29,11:38:29,3214,28,,,,16090.49,0
3357120,11:39:12,11:39:12,3215,29,,,,16396.38,0
3357120,11:39:42,11:39:42,3216,30,,,,16526.14,0
3357120,11:40:48,11:40:48,8736,31,,,,16868.35,0
3357120,11:41:20,11:41:20,8737,32,,,,17030.67,0
3357120,11:42:42,11:42:42,8738,33,,,,17399.75,0
3357120,11:43:30,11:43:30,8739,34,,,,17712.73,0
3357120,11:45:00,11:45:00,4846,35,,,,18103.94,
3357120,11:45:25,11:45:25,4847,36,,,,18282.27,0
3357120,11:47:46,11:47:46,10509,37,,,,18925.94,0
3357120,11:49:00,11:49:00,10511,38,,1,,19379.74,
3373080,13:08:00,13:08:00,10149,1,,,1,0,
3373080,13:13:10,13:13:10,590,2,,,,3757.39,0
3373080,13:18:00,13:18:00,591,3,,,,7209.76,
3373080,13:22:00,13:22:00,9477,4,,,,9649.66,
3373080,13:23:53,13:23:53,9468,5,,,,10475.8,0
3373080,13:24:19,13:24:19,1748,6,,,,10646.67,0
3373080,13:24:39,13:24:39,1749,7,,,,10791.13,0
3373080,13:25:41,13:25:41,1750,8,,,,11235.78,0
3373080,13:26:03,13:26:03,1751,9,,,,11391.07,0
3373080,13:26:36,13:26:36,1752,10,,,,11611.67,0
3373080,13:27:09,13:27:09,1753,11,,,,11823.81,0
3373080,13:27:17,13:27:17,8318,12,,,,11881.82,0
3373080,13:27:35,13:27:35,1565,13,,,,12043.79,0
3373080,13:28:00,13:28:00,1566,14,,,,12210.84,
3373080,13:28:44,13:28:44,9474,15,,,,12509.93,0
3373080,13:29:27,13:29:27,10522,16,,,,12802,0
3373080,13:30:20,13:30:20,10524,17,,,,13252.91,0
3373080,13:31:00,13:31:00,3203,18,,,,13559.7,
3373080,13:31:45,13:31:45,3204,19,,,,13799.9,0
3373080,13:32:29,13:32:29,3205,20,,,,14048.47,0
3373080,13:33:28,13:33:28,3206,21,,,,14302.85,0
3373080,13:34:18,13:34:18,3207,22,,,,14520.05,0
3373080,13:35:06,13:35:06,3208,23,,,,14753.55,0
3373080,13:36:08,13:36:08,3209,24,,,,15038.13,0
3373080,13:36:35,13:36:35,3210,25,,,,15143.34,0
3373080,13:37:23,13:37:23,3212,26,,,,15418.8,0
3373080,13:38:30,13:38:30,3213,27,,,,15734.88,0
3373080,13:39:29,13:39:29,3214,28,,,,16090.49,0
3373080,13:40:12,13:40:12,3215,29,,,,16396.38,0
3373080,13:40:42,13:40:42,3216,30,,,,16526.14,0
3373080,13:41:48,13:41:48,8736,31,,,,16868.35,0
3373080,13:42:20,13:42:20,8737,32,,,,17030.67,0
3373080,13:43:42,13:43:42,8738,33,,,,17399.75,0
3373080,13:44:30,13:44:30,8739,34,,,,17712.73,0
3373080,13:46:00,13:46:00,4846,35,,,,18103.94,
3373080,13:46:25,13:46:25,4847,36,,,,18282.27,0
3373080,13:48:46,13:48:46,10509,37,,,,18925.94,0
3373080,13:50:00,13:50:00,10511,38,,1,,19379.74,
3373090,13:08:00,13:08:00,10149,1,,,1,0,
3373090,13:13:10,13:13:10,590,2,,,,3757.39,0
3373090,13:18:00,13:18:00,591,3,,,,7209.76,
3373090,13:22:00,13:22:00,9477,4,,,,9649.66,
3373090,13:23:53,13:23:53,9468,5,,,,10475.8,0
3373090,13:24:19,13:24:19,1748,6,,,,10646.67,0
3373090,13:24:39,13:24:39,1749,7,,,,10791.13,0
3373090,13:25:41,13:25:41,1750,8,,,,11235.78,0
3373090,13:26:03,13:26:03,1751,9,,,,11391.07,0
3373090,13:26:36,13:26:36,1752,10,,,,11611.67,0
3373090,13:27:09,13:27:09,1753,11,,,,11823.81,0
3373090,13:27:17,13:27:17,8318,12,,,,11881.82,0
3373090,13:27:35,13:27:35,1565,13,,,,12043.79,0
3373090,13:28:00,13:28:00,1566,14,,,,12210.84,
3373090,13:28:44,13:28:44,9474,15,,,,12509.93,0
3373090,13:29:27,13:29:27,10522,16,,,,12802,0
3373090,13:30:20,13:30:20,10524,17,,,,13252.91,0
3373090,13:31:00,13:31:00,3203,18,,,,13559.7,
3373090,13:31:45,13:31:45,3204,19,,,,13799.9,0
3373090,13:32:29,13:32:29,3205,20,,,,14048.47,0
3373090,13:33:28,13:33:28,3206,21,,,,14302.85,0
3373090,13:34:18,13:34:18,3207,22,,,,14520.05,0
3373090,13:35:06,13:35:06,3208,23,,,,14753.55,0
3373090,13:36:08,13:36:08,3209,24,,,,15038.13,0
3373090,13:36:35,13:36:35,3210,25,,,,15143.34,0
3373090,13:37:23,13:37:23,3212,26,,,,15418.8,0
3373090,13:38:30,13:38:30,3213,27,,,,15734.88,0
3373090,13:39:29,13:39:29,3214,28,,,,16090.49,0
3373090,13:40:12,13:40:12,3215,29,,,,16396.38,0
3373090,13:40:42,13:40:42,3216,30,,,,16526.14,0
3373090,13:41:48,13:41:48,8736,31,,,,16868.35,0
3373090,13:42:20,13:42:20,8737,32,,,,17030.67,0
3373090,13:43:42,13:43:42,8738,33,,,,17399.75,0
3373090,13:44:30,13:44:30,8739,34,,,,17712.73,0
3373090,13:46:00,13:46:00,4846,35,,,,18103.94,
3373090,13:46:25,13:46:25,4847,36,,,,18282.27,0
3373090,13:48:46,13:48:46,10509,37,,,,18925.94,0
3373090,13:50:00,13:50:00,10511,38,,1,,19379.74,
3404070,19:40:00,19:40:00,10149,1,,,1,0,
3404070,19:44:39,19:44:39,590,2,,,,3757.39,0
3404070,19:49:00,19:49:00,591,3,,,,7209.76,
3404070,19:53:00,19:53:00,9477,4,,,,9649.66,
3404070,19:54:53,19:54:53,9468,5,,,,10475.8,0
3404070,19:55:19,19:55:19,1748,6,,,,10646.67,0
3404070,19:55:39,19:55:39,1749,7,,,,10791.13,0
3404070,19:56:41,19:56:41,1750,8,,,,11235.78,0
3404070,19:57:03,19:57:03,1751,9,,,,11391.07,0
3404070,19:57:36,19:57:36,1752,10,,,,11611.67,0
3404070,19:58:09,19:58:09,1753,11,,,,11823.81,0
3404070,19:58:17,19:58:17,8318,12,,,,11881.82,0
3404070,19:58:35,19:58:35,1565,13,,,,12043.79,0
3404070,19:59:00,19:59:00,1566,14,,,,12210.84,
3404070,19:59:44,19:59:44,9474,15,,,,12509.93,0
3404070,20:00:27,20:00:27,10522,16,,,,12802,0
3404070,20:01:20,20:01:20,10524,17,,,,13252.91,0
3404070,20:02:00,20:02:00,3203,18,,,,13559.7,
3404070,20:02:42,20:02:42,3204,19,,,,13799.9,0
3404070,20:03:23,20:03:23,3205,20,,,,14048.47,0
3404070,20:04:18,20:04:18,3206,21,,,,14302.85,0
3404070,20:05:05,20:05:05,3207,22,,,,14520.05,0
3404070,20:05:50,20:05:50,3208,23,,,,14753.55,0
3404070,20:06:47,20:06:47,3209,24,,,,15038.13,0
3404070,20:07:13,20:07:13,3210,25,,,,15143.34,0
3404070,20:07:58,20:07:58,3212,26,,,,15418.8,0
3404070,20:09:00,20:09:00,3213,27,,,,15734.88,0
3404070,20:09:55,20:09:55,3214,28,,,,16090.49,0
3404070,20:10:35,20:10:35,3215,29,,,,16396.38,0
3404070,20:11:03,20:11:03,3216,30,,,,16526.14,0
3404070,20:12:05,20:12:05,8736,31,,,,16868.35,0
3404070,20:12:35,20:12:35,8737,32,,,,17030.67,0
3404070,20:13:52,20:13:52,8738,33,,,,17399.75,0
3404070,20:14:36,20:14:36,8739,34,,,,17712.73,0
3404070,20:16:00,20:16:00,4846,35,,,,18103.94,
3404070,20:16:25,20:16:25,4847,36,,,,18282.27,0
3404070,20:18:46,20:18:46,10509,37,,,,18925.94,0
3404070,20:20:00,20:20:00,10511,38,,1,,19379.74,
3537070,12:39:00,12:39:00,10149,1,,,1,0,
3537070,12:44:10,12:44:10,590,2,,,,3757.39,0
3537070,12:49:00,12:49:00,591,3,,,,7209.76,
3537070,12:53:00,12:53:00,9477,4,,,,9649.66,
3537070,12:54:53,12:54:53,9468,5,,,,10475.8,0
3537070,12:55:19,12:55:19,1748,6,,,,10646.67,0
3537070,12:55:39,12:55:39,1749,7,,,,10791.13,0
3537070,12:56:41,12:56:41,1750,8,,,,11235.78,0
3537070,12:57:03,12:57:03,1751,9,,,,11391.07,0
3537070,12:57:36,12:57:36,1752,10,,,,11611.67,0
3537070,12:58:09,12:58:09,1753,11,,,,11823.81,0
3537070,12:58:17,12:58:17,8318,12,,,,11881.82,0
3537070,12:58:35,12:58:35,1565,13,,,,12043.79,0
3537070,12:59:00,12:59:00,1566,14,,,,12210.84,
3537070,12:59:44,12:59:44,9474,15,,,,12509.93,0
3537070,13:00:27,13:00:27,10522,16,,,,12802,0
3537070,13:01:20,13:01:20,10524,17,,,,13252.91,0
3537070,13:02:00,13:02:00,3203,18,,,,13559.7,
3537070,13:02:45,13:02:45,3204,19,,,,13799.9,0
3537070,13:03:29,13:03:29,3205,20,,,,14048.47,0
3537070,13:04:28,13:04:28,3206,21,,,,14302.85,0
3537070,13:05:18,13:05:18,3207,22,,,,14520.05,0
3537070,13:06:06,13:06:06,3208,23,,,,14753.55,0
3537070,13:07:08,13:07:08,3209,24,,,,15038.13,0
3537070,13:07:35,13:07:35,3210,25,,,,15143.34,0
3537070,13:08:23,13:08:23,3212,26,,,,15418.8,0
3537070,13:09:30,13:09:30,3213,27,,,,15734.88,0
3537070,13:10:29,13:10:29,3214,28,,,,16090.49,0
3537070,13:11:12,13:11:12,3215,29,,,,16396.38,0
3537070,13:11:42,13:11:42,3216,30,,,,16526.14,0
3537070,13:12:48,13:12:48,8736,31,,,,16868.35,0
3537070,13:13:20,13:13:20,8737,32,,,,17030.67,0
3537070,13:14:42,13:14:42,8738,33,,,,17399.75,0
3537070,13:15:30,13:15:30,8739,34,,,,17712.73,0
3537070,13:17:00,13:17:00,4846,35,,,,18103.94,
3537070,13:17:25,13:17:25,4847,36,,,,18282.27,0
3537070,13:19:46,13:19:46,10509,37,,,,18925.94,0
3537070,13:21:00,13:21:00,10511,38,,1,,19379.74,
3622070,08:11:00,08:11:00,10149,1,,,1,0,
3622070,08:15:08,08:15:08,590,2,,,,3757.39,0
3622070,08:19:00,08:19:00,591,3,,,,7209.76,
3622070,08:23:00,08:23:00,9477,4,,,,9649.66,
3622070,08:24:53,08:24:53,9468,5,,,,10475.8,0
3622070,08:25:19,08:25:19,1748,6,,,,10646.67,0
3622070,08:25:39,08:25:39,1749,7,,,,10791.13,0
3622070,08:26:41,08:26:41,1750,8,,,,11235.78,0
3622070,08:27:03,08:27:03,1751,9,,,,11391.07,0
3622070,08:27:36,08:27:36,1752,10,,,,11611.67,0
3622070,08:28:09,08:28:09,1753,11,,,,11823.81,0
3622070,08:28:17,08:28:17,8318,12,,,,11881.82,0
3622070,08:28:35,08:28:35,1565,13,,,,12043.79,0
3622070,08:29:00,08:29:00,1566,14,,,,12210.84,
3622070,08:29:44,08:29:44,9474,15,,,,12509.93,0
3622070,08:30:27,08:30:27,10522,16,,,,12802,0
3622070,08:31:20,08:31:20,10524,17,,,,13252.91,0
3622070,08:32:00,08:32:00,3203,18,,,,13559.7,
3622070,08:32:42,08:32:42,3204,19,,,,13799.9,0
3622070,08:33:23,08:33:23,3205,20,,,,14048.47,0
3622070,08:34:18,08:34:18,3206,21,,,,14302.85,0
3622070,08:35:05,08:35:05,3207,22,,,,14520.05,0
3622070,08:35:50,08:35:50,3208,23,,,,14753.55,0
3622070,08:36:47,08:36:47,3209,24,,,,15038.13,0
3622070,08:37:13,08:37:13,3210,25,,,,15143.34,0
3622070,08:37:58,08:37:58,3212,26,,,,15418.8,0
3622070,08:39:00,08:39:00,3213,27,,,,15734.88,0
3622070,08:39:55,08:39:55,3214,28,,,,16090.49,0
3622070,08:40:35,08:40:35,3215,29,,,,16396.38,0
3622070,08:41:03,08:41:03,3216,30,,,,16526.14,0
3622070,08:42:05,08:42:05,8736,31,,,,16868.35,0
3622070,08:42:35,08:42:35,8737,32,,,,17030.67,0
3622070,08:43:52,08:43:52,8738,33,,,,17399.75,0
3622070,08:44:36,08:44:36,8739,34,,,,17712.73,0
3622070,08:46:00,08:46:00,4846,35,,,,18103.94,
3622070,08:46:25,08:46:25,4847,36,,,,18282.27,0
3622070,08:48:46,08:48:46,10509,37,,,,18925.94,0
3622070,08:50:00,08:50:00,10511,38,,1,,19379.74,
370020,08:13:00,08:13:00,10149,1,,,1,0,
370020,08:19:12,08:19:12,590,2,,,,3757.39,0
370020,08:25:00,08:25:00,591,3,,,,7209.76,
370020,08:28:00,08:28:00,9477,4,,,,9649.66,
370020,08:30:31,08:30:31,9468,5,,,,10475.8,0
370020,08:31:06,08:31:06,1748,6,,,,10646.67,0
370020,08:31:32,08:31:32,1749,7,,,,10791.13,0
370020,08:32:55,08:32:55,1750,8,,,,11235.78,0
370020,08:33:24,08:33:24,1751,9,,,,11391.07,0
370020,08:34:08,08:34:08,1752,10,,,,11611.67,0
370020,08:34:53,08:34:53,1753,11,,,,11823.81,0
370020,08:35:03,08:35:03,8318,12,,,,11881.82,0
370020,08:35:27,08:35:27,1565,13,,,,12043.79,0
370020,08:36:00,08:36:00,1566,14,,,,12210.84,
370020,08:37:44,08:37:44,9474,15,,,,12509.93,0
370020,08:39:24,08:39:24,10522,16,,,,12802,0
370020,08:41:27,08:41:27,10524,17,,,,13252.91,0
370020,08:43:00,08:43:00,3203,18,,,,13559.7,
370020,08:43:33,08:43:33,3204,19,,,,13799.9,0
370020,08:44:05,08:44:05,3205,20,,,,14048.47,0
370020,08:44:48,08:44:48,3206,21,,,,14302.85,0
370020,08:45:25,08:45:25,3207,22,,,,14520.05,0
370020,08:46:00,08:46:00,3208,23,,,,14753.55,0
370020,08:46:46,08:46:46,3209,24,,,,15038.13,0
370020,08:47:06,08:47:06,3210,25,,,,15143.34,0
370020,08:47:41,08:47:41,3212,26,,,,15418.8,0
370020,08:48:30,08:48:30,3213,27,,,,15734.88,0
370020,08:49:13,08:49:13,3214,28,,,,16090.49,0
370020,08:49:45,08:49:45,3215,29,,,,16396.38,0
370020,08:50:07,08:50:07,3216,30,,,,16526.14,0
370020,08:50:55,08:50:55,8736,31,,,,16868.35,0
370020,08:51:19,08:51:19,8737,32,,,,17030.67,0
370020,08:52:19,08:52:19,8738,33,,,,17399.75,0
370020,08:52:54,08:52:54,8739,34,,,,17712.73,0
370020,08:54:00,08:54:00,4846,35,,,,18103.94,
370020,08:54:12,08:54:12,4847,36,,,,18282.27,0
370020,08:55:23,08:55:23,10509,37,,,,18925.94,0
370020,08:56:00,08:56:00,10511,38,,1,,19379.74,
370030,08:13:00,08:13:00,10149,1,,,1,0,
370030,08:19:12,08:19:12,590,2,,,,3757.39,0
370030,08:25:00,08:25:00,591,3,,,,7209.76,
370030,08:28:00,08:28:00,9477,4,,,,9649.66,
370030,08:30:31,08:30:31,9468,5,,,,10475.8,0
370030,08:31:06,08:31:06,1748,6,,,,10646.67,0
370030,08:31:32,08:31:32,1749,7,,,,10791.13,0
370030,08:32:55,08:32:55,1750,8,,,,11235.78,0
370030,08:33:24,08:33:24,1751,9,,,,11391.07,0
370030,08:34:08,08:34:08,1752,10,,,,11611.67,0
370030,08:34:53,08:34:53,1753,11,,,,11823.81,0
370030,08:35:03,08:35:03,8318,12,,,,11881.82,0
370030,08:35:27,08:35:27,1565,13,,,,12043.79,0
370030,08:36:00,08:36:00,1566,14,,,,12210.84,
370030,08:37:44,08:37:44,9474,15,,,,12509.93,0
370030,08:39:24,08:39:24,10522,16,,,,12802,0
370030,08:41:27,08:41:27,10524,17,,,,13252.91,0
370030,08:43:00,08:43:00,3203,18,,,,13559.7,
370030,08:43:33,08:43:33,3204,19,,,,13799.9,0
370030,08:44:05,08:44:05,3205,20,,,,14048.47,0
370030,08:44:48,08:44:48,3206,21,,,,14302.85,0
370030,08:45:25,08:45:25,3207,22,,,,14520.05,0
370030,08:46:00,08:46:00,3208,23,,,,14753.55,0
370030,08:46:46,08:46:46,3209,24,,,,15038.13,0
370030,08:47:06,08:47:06,3210,25,,,,15143.34,0
370030,08:47:41,08:47:41,3212,26,,,,15418.8,0
370030,08:48:30,08:48:30,3213,27,,,,15734.88,0
370030,08:49:13,08:49:13,3214,28,,,,16090.49,0
370030,08:49:45,08:49:45,3215,29,,,,16396.38,0
370030,08:50:07,08:50:07,3216,30,,,,16526.14,0
370030,08:50:55,08:50:55,8736,31,,,,16868.35,0
370030,08:51:19,08:51:19,8737,32,,,,17030.67,0
370030,08:52:19,08:52:19,8738,33,,,,17399.75,0
370030,08:52:54,08:52:54,8739,34,,,,17712.73,0
370030,08:54:00,08:54:00,4846,35,,,,18103.94,
370030,08:54:12,08:54:12,4847,36,,,,18282.27,0
370030,08:55:23,08:55:23,10509,37,,,,18925.94,0
370030,08:56:00,08:56:00,10511,38,,1,,19379.74,
370040,08:13:00,08:13:00,10149,1,,,1,0,
370040,08:19:12,08:19:12,590,2,,,,3757.39,0
370040,08:25:00,08:25:00,591,3,,,,7209.76,
370040,08:28:00,08:28:00,9477,4,,,,9649.66,
370040,08:30:31,08:30:31,9468,5,,,,10475.8,0
370040,08:31:06,08:31:06,1748,6,,,,10646.67,0
370040,08:31:32,08:31:32,1749,7,,,,10791.13,0
370040,08:32:55,08:32:55,1750,8,,,,11235.78,0
370040,08:33:24,08:33:24,1751,9,,,,11391.07,0
370040,08:34:08,08:34:08,1752,10,,,,11611.67,0
370040,08:34:53,08:34:53,1753,11,,,,11823.81,0
370040,08:35:03,08:35:03,8318,12,,,,11881.82,0
370040,08:35:27,08:35:27,1565,13,,,,12043.79,0
370040,08:36:00,08:36:00,1566,14,,,,12210.84,
370040,08:37:44,08:37:44,9474,15,,,,12509.93,0
370040,08:39:24,08:39:24,10522,16,,,,12802,0
370040,08:41:27,08:41:27,10524,17,,,,13252.91,0
370040,08:43:00,08:43:00,3203,18,,,,13559.7,
370040,08:43:33,08:43:33,3204,19,,,,13799.9,0
370040,08:44:05,08:44:05,3205,20,,,,14048.47,0
370040,08:44:48,08:44:48,3206,21,,,,14302.85,0
370040,08:45:25,08:45:25,3207,22,,,,14520.05,0
370040,08:46:00,08:46:00,3208,23,,,,14753.55,0
370040,08:46:46,08:46:46,3209,24,,,,15038.13,0
370040,08:47:06,08:47:06,3210,25,,,,15143.34,0
370040,08:47:41,08:47:41,3212,26,,,,15418.8,0
370040,08:48:30,08:48:30,3213,27,,,,15734.88,0
370040,08:49:13,08:49:13,3214,28,,,,16090.49,0
370040,08:49:45,08:49:45,3215,29,,,,16396.38,0
370040,08:50:07,08:50:07,3216,30,,,,16526.14,0
370040,08:50:55,08:50:55,8736,31,,,,16868.35,0
370040,08:51:19,08:51:19,8737,32,,,,17030.67,0
370040,08:52:19,08:52:19,8738,33,,,,17399.75,0
370040,08:52:54,08:52:54,8739,34,,,,17712.73,0
370040,08:54:00,08:54:00,4846,35,,,,18103.94,
370040,08:54:12,08:54:12,4847,36,,,,18282.27,0
370040,08:55:23,08:55:23,10509,37,,,,18925.94,0
370040,08:56:00,08:56:00,10511,38,,1,,19379.74,
370050,08:13:00,08:13:00,10149,1,,,1,0,
370050,08:19:12,08:19:12,590,2,,,,3757.39,0
370050,08:25:00,08:25:00,591,3,,,,7209.76,
370050,08:28:00,08:28:00,9477,4,,,,9649.66,
370050,08:30:31,08:30:31,9468,5,,,,10475.8,0
370050,08:31:06,08:31:06,1748,6,,,,10646.67,0
370050,08:31:32,08:31:32,1749,7,,,,10791.13,0
370050,08:32:55,08:32:55,1750,8,,,,11235.78,0
370050,08:33:24,08:33:24,1751,9,,,,11391.07,0
370050,08:34:08,08:34:08,1752,10,,,,11611.67,0
370050,08:34:53,08:34:53,1753,11,,,,11823.81,0
370050,08:35:03,08:35:03,8318,12,,,,11881.82,0
370050,08:35:27,08:35:27,1565,13,,,,12043.79,0
370050,08:36:00,08:36:00,1566,14,,,,12210.84,
370050,08:37:44,08:37:44,9474,15,,,,12509.93,0
370050,08:39:24,08:39:24,10522,16,,,,12802,0
370050,08:41:27,08:41:27,10524,17,,,,13252.91,0
370050,08:43:00,08:43:00,3203,18,,,,13559.7,
370050,08:43:33,08:43:33,3204,19,,,,13799.9,0
370050,08:44:05,08:44:05,3205,20,,,,14048.47,0
370050,08:44:48,08:44:48,3206,21,,,,14302.85,0
370050,08:45:25,08:45:25,3207,22,,,,14520.05,0
370050,08:46:00,08:46:00,3208,23,,,,14753.55,0
370050,08:46:46,08:46:46,3209,24,,,,15038.13,0
370050,08:47:06,08:47:06,3210,25,,,,15143.34,0
370050,08:47:41,08:47:41,3212,26,,,,15418.8,0
370050,08:48:30,08:48:30,3213,27,,,,15734.88,0
370050,08:49:13,08:49:13,3214,28,,,,16090.49,0
370050,08:49:45,08:49:45,3215,29,,,,16396.38,0
370050,08:50:07,08:50:07,3216,30,,,,16526.14,0
370050,08:50:55,08:50:55,8736,31,,,,16868.35,0
370050,08:51:19,08:51:19,8737,32,,,,17030.67,0
370050,08:52:19,08:52:19,8738,33,,,,17399.75,0
370050,08:52:54,08:52:54,8739,34,,,,17712.73,0
370050,08:54:00,08:54:00,4846,35,,,,18103.94,
370050,08:54:12,08:54:12,4847,36,,,,18282.27,0
370050,08:55:23,08:55:23,10509,37,,,,18925.94,0
370050,08:56:00,08:56:00,10511,38,,1,,19379.74,
370060,08:13:00,08:13:00,10149,1,,,1,0,
370060,08:19:12,08:19:12,590,2,,,,3757.39,0
370060,08:25:00,08:25:00,591,3,,,,7209.76,
370060,08:28:00,08:28:00,9477,4,,,,9649.66,
370060,08:30:31,08:30:31,9468,5,,,,10475.8,0
370060,08:31:06,08:31:06,1748,6,,,,10646.67,0
370060,08:31:32,08:31:32,1749,7,,,,10791.13,0
370060,08:32:55,08:32:55,1750,8,,,,11235.78,0
370060,08:33:24,08:33:24,1751,9,,,,11391.07,0
370060,08:34:08,08:34:08,1752,10,,,,11611.67,0
370060,08:34:53,08:34:53,1753,11,,,,11823.81,0
370060,08:35:03,08:35:03,8318,12,,,,11881.82,0
370060,08:35:27,08:35:27,1565,13,,,,12043.79,0
370060,08:36:00,08:36:00,1566,14,,,,12210.84,
370060,08:37:44,08:37:44,9474,15,,,,12509.93,0
370060,08:39:24,08:39:24,10522,16,,,,12802,0
370060,08:41:27,08:41:27,10524,17,,,,13252.91,0
370060,08:43:00,08:43:00,3203,18,,,,13559.7,
370060,08:43:33,08:43:33,3204,19,,,,13799.9,0
370060,08:44:05,08:44:05,3205,20,,,,14048.47,0
370060,08:44:48,08:44:48,3206,21,,,,14302.85,0
370060,08:45:25,08:45:25,3207,22,,,,14520.05,0
370060,08:46:00,08:46:00,3208,23,,,,14753.55,0
370060,08:46:46,08:46:46,3209,24,,,,15038.13,0
370060,08:47:06,08:47:06,3210,25,,,,15143.34,0
370060,08:47:41,08:47:41,3212,26,,,,15418.8,0
370060,08:48:30,08:48:30,3213,27,,,,15734.88,0
370060,08:49:13,08:49:13,3214,28,,,,16090.49,0
370060,08:49:45,08:49:45,3215,29,,,,16396.38,0
370060,08:50:07,08:50:07,3216,30,,,,16526.14,0
370060,08:50:55,08:50:55,8736,31,,,,16868.35,0
370060,08:51:19,08:51:19,8737,32,,,,17030.67,0
370060,08:52:19,08:52:19,8738,33,,,,17399.75,0
370060,08:52:54,08:52:54,8739,34,,,,17712.73,0
370060,08:54:00,08:54:00,4846,35,,,,18103.94,
370060,08:54:12,08:54:12,4847,36,,,,18282.27,0
370060,08:55:23,08:55:23,10509,37,,,,18925.94,0
370060,08:56:00,08:56:00,10511,38,,1,,19379.74,
370100,08:13:00,08:13:00,10149,1,,,1,0,
370100,08:19:12,08:19:12,590,2,,,,3757.39,0
370100,08:25:00,08:25:00,591,3,,,,7209.76,
370100,08:28:00,08:28:00,9477,4,,,,9649.66,
370100,08:30:31,08:30:31,9468,5,,,,10475.8,0
370100,08:31:06,08:31:06,1748,6,,,,10646.67,0
370100,08:31:32,08:31:32,1749,7,,,,10791.13,0
370100,08:32:55,08:32:55,1750,8,,,,11235.78,0
370100,08:33:24,08:33:24,1751,9,,,,11391.07,0
370100,08:34:08,08:34:08,1752,10,,,,11611.67,0
370100,08:34:53,08:34:53,1753,11,,,,11823.81,0
370100,08:35:03,08:35:03,8318,12,,,,11881.82,0
370100,08:35:27,08:35:27,1565,13,,,,12043.79,0
370100,08:36:00,08:36:00,1566,14,,,,12210.84,
370100,08:37:44,08:37:44,9474,15,,,,12509.93,0
370100,08:39:24,08:39:24,10522,16,,,,12802,0
370100,08:41:27,08:41:27,10524,17,,,,13252.91,0
370100,08:43:00,08:43:00,3203,18,,,,13559.7,
370100,08:43:33,08:43:33,3204,19,,,,13799.9,0
370100,08:44:05,08:44:05,3205,20,,,,14048.47,0
370100,08:44:48,08:44:48,3206,21,,,,14302.85,0
370100,08:45:25,08:45:25,3207,22,,,,14520.05,0
370100,08:46:00,08:46:00,3208,23,,,,14753.55,0
370100,08:46:46,08:46:46,3209,24,,,,15038.13,0
370100,08:47:06,08:47:06,3210,25,,,,15143.34,0
370100,08:47:41,08:47:41,3212,26,,,,15418.8,0
370100,08:48:30,08:48:30,3213,27,,,,15734.88,0
370100,08:49:13,08:49:13,3214,28,,,,16090.49,0
370100,08:49:45,08:49:45,3215,29,,,,16396.38,0
370100,08:50:07,08:50:07,3216,30,,,,16526.14,0
370100,08:50:55,08:50:55,8736,31,,,,16868.35,0
370100,08:51:19,08:51:19,8737,32,,,,17030.67,0
370100,08:52:19,08:52:19,8738,33,,,,17399.75,0
370100,08:52:54,08:52:54,8739,34,,,,17712.73,0
370100,08:54:00,08:54:00,4846,35,,,,18103.94,
370100,08:54:12,08:54:12,4847,36,,,,18282.27,0
370100,08:55:23,08:55:23,10509,37,,,,18925.94,0
370100,08:56:00,08:56:00,10511,38,,1,,19379.74,
370110,08:13:00,08:13:00,10149,1,,,1,0,
370110,08:19:12,08:19:12,590,2,,,,3757.39,0
370110,08:25:00,08:25:00,591,3,,,,7209.76,
370110,08:28:00,08:28:00,9477,4,,,,9649.66,
370110,08:30:31,08:30:31,9468,5,,,,10475.8,0
370110,08:31:06,08:31:06,1748,6,,,,10646.67,0
370110,08:31:32,08:31:32,1749,7,,,,10791.13,0
370110,08:32:55,08:32:55,1750,8,,,,11235.78,0
370110,08:33:24,08:33:24,1751,9,,,,11391.07,0
370110,08:34:08,08:34:08,1752,10,,,,11611.67,0
370110,08:34:53,08:34:53,1753,11,,,,11823.81,0
370110,08:35:03,08:35:03,8318,12,,,,11881.82,0
370110,08:35:27,08:35:27,1565,13,,,,12043.79,0
370110,08:36:00,08:36:00,1566,14,,,,12210.84,
370110,08:37:44,08:37:44,9474,15,,,,12509.93,0
370110,08:39:24,08:39:24,10522,16,,,,12802,0
370110,08:41:27,08:41:27,10524,17,,,,13252.91,0
370110,08:43:00,08:43:00,3203,18,,,,13559.7,
370110,08:43:33,08:43:33,3204,19,,,,13799.9,0
370110,08:44:05,08:44:05,3205,20,,,,14048.47,0
370110,08:44:48,08:44:48,3206,21,,,,14302.85,0
370110,08:45:25,08:45:25,3207,22,,,,14520.05,0
370110,08:46:00,08:46:00,3208,23,,,,14753.55,0
370110,08:46:46,08:46:46,3209,24,,,,15038.13,0
370110,08:47:06,08:47:06,3210,25,,,,15143.34,0
370110,08:47:41,08:47:41,3212,26,,,,15418.8,0
370110,08:48:30,08:48:30,3213,27,,,,15734.88,0
370110,08:49:13,08:49:13,3214,28,,,,16090.49,0
370110,08:49:45,08:49:45,3215,29,,,,16396.38,0
370110,08:50:07,08:50:07,3216,30,,,,16526.14,0
370110,08:50:55,08:50:55,8736,31,,,,16868.35,0
370110,08:51:19,08:51:19,8737,32,,,,17030.67,0
370110,08:52:19,08:52:19,8738,33,,,,17399.75,0
370110,08:52:54,08:52:54,8739,34,,,,17712.73,0
370110,08:54:00,08:54:00,4846,35,,,,18103.94,
370110,08:54:12,08:54:12,4847,36,,,,18282.27,0
370110,08:55:23,08:55:23,10509,37,,,,18925.94,0
370110,08:56:00,08:56:00,10511,38,,1,,19379.74,
3709020,06:12:00,06:12:00,10149,1,,,1,0,
3709020,06:16:39,06:16:39,590,2,,,,3757.39,0
3709020,06:21:00,06:21:00,591,3,,,,7209.76,
3709020,06:24:00,06:24:00,9477,4,,,,9649.66,
3709020,06:26:12,06:26:12,9468,5,,,,10475.8,0
3709020,06:26:43,06:26:43,1748,6,,,,10646.67,0
3709020,06:27:06,06:27:06,1749,7,,,,10791.13,0
3709020,06:28:18,06:28:18,1750,8,,,,11235.78,0
3709020,06:28:43,06:28:43,1751,9,,,,11391.07,0
3709020,06:29:22,06:29:22,1752,10,,,,11611.67,0
3709020,06:30:01,06:30:01,1753,11,,,,11823.81,0
3709020,06:30:10,06:30:10,8318,12,,,,11881.82,0
3709020,06:30:31,06:30:31,1565,13,,,,12043.79,0
3709020,06:31:00,06:31:00,1566,14,,,,12210.84,
3709020,06:32:29,06:32:29,9474,15,,,,12509.93,0
3709020,06:33:55,06:33:55,10522,16,,,,12802,0
3709020,06:35:40,06:35:40,10524,17,,,,13252.91,0
3709020,06:37:00,06:37:00,3203,18,,,,13559.7,
3709020,06:37:36,06:37:36,3204,19,,,,13799.9,0
3709020,06:38:11,06:38:11,3205,20,,,,14048.47,0
3709020,06:38:58,06:38:58,3206,21,,,,14302.85,0
3709020,06:39:38,06:39:38,3207,22,,,,14520.05,0
3709020,06:40:17,06:40:17,3208,23,,,,14753.55,0
3709020,06:41:06,06:41:06,3209,24,,,,15038.13,0
3709020,06:41:28,06:41:28,3210,25,,,,15143.34,0
3709020,06:42:07,06:42:07,3212,26,,,,15418.8,0
3709020,06:43:00,06:43:00,3213,27,,,,15734.88,0
3709020,06:43:47,06:43:47,3214,28,,,,16090.49,0
3709020,06:44:22,06:44:22,3215,29,,,,16396.38,0
3709020,06:44:45,06:44:45,3216,30,,,,16526.14,0
3709020,06:45:38,06:45:38,8736,31,,,,16868.35,0
3709020,06:46:04,06:46:04,8737,32,,,,17030.67,0
3709020,06:47:10,06:47:10,8738,33,,,,17399.75,0
3709020,06:47:48,06:47:48,8739,34,,,,17712.73,0
3709020,06:49:00,06:49:00,4846,35,,,,18103.94,
3709020,06:49:12,06:49:12,4847,36,,,,18282.27,0
3709020,06:50:23,06:50:23,10509,37,,,,18925.94,0
3709020,06:51:00,06:51:00,10511,38,,1,,19379.74,
3709030,06:12:00,06:12:00,10149,1,,,1,0,
3709030,06:16:39,06:16:39,590,2,,,,3757.39,0
3709030,06:21:00,06:21:00,591,3,,,,7209.76,
3709030,06:24:00,06:24:00,9477,4,,,,9649.66,
3709030,06:26:12,06:26:12,9468,5,,,,10475.8,0
3709030,06:26:43,06:26:43,1748,6,,,,10646.67,0
3709030,06:27:06,06:27:06,1749,7,,,,10791.13,0
3709030,06:28:18,06:28:18,1750,8,,,,11235.78,0
3709030,06:28:43,06:28:43,1751,9,,,,11391.07,0
3709030,06:29:22,06:29:22,1752,10,,,,11611.67,0
3709030,06:30:01,06:30:01,1753,11,,,,11823.81,0
3709030,06:30:10,06:30:10,8318,12,,,,11881.82,0
3709030,06:30:31,06:30:31,1565,13,,,,12043.79,0
3709030,06:31:00,06:31:00,1566,14,,,,12210.84,
3709030,06:32:29,06:32:29,9474,15,,,,12509.93,0
3709030,06:33:55,06:33:55,10522,16,,,,12802,0
3709030,06:35:40,06:35:40,10524,17,,,,13252.91,0
3709030,06:37:00,06:37:00,3203,18,,,,13559.7,
3709030,06:37:36,06:37:36,3204,19,,,,13799.9,0
3709030,06:38:11,06:38:11,3205,20,,,,14048.47,0
3709030,06:38:58,06:38:58,3206,21,,,,14302.85,0
3709030,06:39:38,06:39:38,3207,22,,,,14520.05,0
3709030,06:40:17,06:40:17,3208,23,,,,14753.55,0
3709030,06:41:06,06:41:06,3209,24,,,,15038.13,0
3709030,06:41:28,06:41:28,3210,25,,,,15143.34,0
3709030,06:42:07,06:42:07,3212,26,,,,15418.8,0
3709030,06:43:00,06:43:00,3213,27,,,,15734.88,0
3709030,06:43:47,06:43:47,3214,28,,,,16090.49,0
3709030,06:44:22,06:44:22,3215,29,,,,16396.38,0
3709030,06:44:45,06:44:45,3216,30,,,,16526.14,0
3709030,06:45:38,06:45:38,8736,31,,,,16868.35,0
3709030,06:46:04,06:46:04,8737,32,,,,17030.67,0
3709030,06:47:10,06:47:10,8738,33,,,,17399.75,0
3709030,06:47:48,06:47:48,8739,34,,,,17712.73,0
3709030,06:49:00,06:49:00,4846,35,,,,18103.94,
3709030,06:49:12,06:49:12,4847,36,,,,18282.27,0
3709030,06:50:23,06:50:23,10509,37,,,,18925.94,0
3709030,06:51:00,06:51:00,10511,38,,1,,19379.74,
3709040,06:12:00,06:12:00,10149,1,,,1,0,
3709040,06:16:39,06:16:39,590,2,,,,3757.39,0
3709040,06:21:00,06:21:00,591,3,,,,7209.76,
3709040,06:24:00,06:24:00,9477,4,,,,9649.66,
3709040,06:26:12,06:26:12,9468,5,,,,10475.8,0
3709040,06:26:43,06:26:43,1748,6,,,,10646.67,0
3709040,06:27:06,06:27:06,1749,7,,,,10791.13,0
3709040,06:28:18,06:28:18,1750,8,,,,11235.78,0
3709040,06:28:43,06:28:43,1751,9,,,,11391.07,0
3709040,06:29:22,06:29:22,1752,10,,,,11611.67,0
3709040,06:30:01,06:30:01,1753,11,,,,11823.81,0
3709040,06:30:10,06:30:10,8318,12,,,,11881.82,0
3709040,06:30:31,06:30:31,1565,13,,,,12043.79,0
3709040,06:31:00,06:31:00,1566,14,,,,12210.84,
3709040,06:32:29,06:32:29,9474,15,,,,12509.93,0
3709040,06:33:55,06:33:55,10522,16,,,,12802,0
3709040,06:35:40,06:35:40,10524,17,,,,13252.91,0
3709040,06:37:00,06:37:00,3203,18,,,,13559.7,
3709040,06:37:36,06:37:36,3204,19,,,,13799.9,0
3709040,06:38:11,06:38:11,3205,20,,,,14048.47,0
3709040,06:38:58,06:38:58,3206,21,,,,14302.85,0
3709040,06:39:38,06:39:38,3207,22,,,,14520.05,0
3709040,06:40:17,06:40:17,3208,23,,,,14753.55,0
3709040,06:41:06,06:41:06,3209,24,,,,15038.13,0
3709040,06:41:28,06:41:28,3210,25,,,,15143.34,0
3709040,06:42:07,06:42:07,3212,26,,,,15418.8,0
3709040,06:43:00,06:43:00,3213,27,,,,15734.88,0
3709040,06:43:47,06:43:47,3214,28,,,,16090.49,0
3709040,06:44:22,06:44:22,3215,29,,,,16396.38,0
3709040,06:44:45,06:44:45,3216,30,,,,16526.14,0
3709040,06:45:38,06:45:38,8736,31,,,,16868.35,0
3709040,06:46:04,06:46:04,8737,32,,,,17030.67,0
3709040,06:47:10,06:47:10,8738,33,,,,17399.75,0
3709040,06:47:48,06:47:48,8739,34,,,,17712.73,0
3709040,06:49:00,06:49:00,4846,35,,,,18103.94,
3709040,06:49:12,06:49:12,4847,36,,,,18282.27,0
3709040,06:50:23,06:50:23,10509,37,,,,18925.94,0
3709040,06:51:00,06:51:00,10511,38,,1,,19379.74,
3709050,06:12:00,06:12:00,10149,1,,,1,0,
3709050,06:16:39,06:16:39,590,2,,,,3757.39,0
3709050,06:21:00,06:21:00,591,3,,,,7209.76,
3709050,06:24:00,06:24:00,9477,4,,,,9649.66,
3709050,06:26:12,06:26:12,9468,5,,,,10475.8,0
3709050,06:26:43,06:26:43,1748,6,,,,10646.67,0
3709050,06:27:06,06:27:06,1749,7,,,,10791.13,0
3709050,06:28:18,06:28:18,1750,8,,,,11235.78,0
3709050,06:28:43,06:28:43,1751,9,,,,11391.07,0
3709050,06:29:22,06:29:22,1752,10,,,,11611.67,0
3709050,06:30:01,06:30:01,1753,11,,,,11823.81,0
3709050,06:30:10,06:30:10,8318,12,,,,11881.82,0
3709050,06:30:31,06:30:31,1565,13,,,,12043.79,0
3709050,06:31:00,06:31:00,1566,14,,,,12210.84,
3709050,06:32:29,06:32:29,9474,15,,,,12509.93,0
3709050,06:33:55,06:33:55,10522,16,,,,12802,0
3709050,06:35:40,06:35:40,10524,17,,,,13252.91,0
3709050,06:37:00,06:37:00,3203,18,,,,13559.7,
3709050,06:37:36,06:37:36,3204,19,,,,13799.9,0
3709050,06:38:11,06:38:11,3205,20,,,,14048.47,0
3709050,06:38:58,06:38:58,3206,21,,,,14302.85,0
3709050,06:39:38,06:39:38,3207,22,,,,14520.05,0
3709050,06:40:17,06:40:17,3208,23,,,,14753.55,0
3709050,06:41:06,06:41:06,3209,24,,,,15038.13,0
3709050,06:41:28,06:41:28,3210,25,,,,15143.34,0
3709050,06:42:07,06:42:07,3212,26,,,,15418.8,0
3709050,06:43:00,06:43:00,3213,27,,,,15734.88,0
3709050,06:43:47,06:43:47,3214,28,,,,16090.49,0
3709050,06:44:22,06:44:22,3215,29,,,,16396.38,0
3709050,06:44:45,06:44:45,3216,30,,,,16526.14,0
3709050,06:45:38,06:45:38,8736,31,,,,16868.35,0
3709050,06:46:04,06:46:04,8737,32,,,,17030.67,0
3709050,06:47:10,06:47:10,8738,33,,,,17399.75,0
3709050,06:47:48,06:47:48,8739,34,,,,17712.73,0
3709050,06:49:00,06:49:00,4846,35,,,,18103.94,
3709050,06:49:12,06:49:12,4847,36,,,,18282.27,0
3709050,06:50:23,06:50:23,10509,37,,,,18925.94,0
3709050,06:51:00,06:51:00,10511,38,,1,,19379.74,
3709060,06:12:00,06:12:00,10149,1,,,1,0,
3709060,06:16:39,06:16:39,590,2,,,,3757.39,0
3709060,06:21:00,06:21:00,591,3,,,,7209.76,
3709060,06:24:00,06:24:00,9477,4,,,,9649.66,
3709060,06:26:12,06:26:12,9468,5,,,,10475.8,0
3709060,06:26:43,06:26:43,1748,6,,,,10646.67,0
3709060,06:27:06,06:27:06,1749,7,,,,10791.13,0
3709060,06:28:18,06:28:18,1750,8,,,,11235.78,0
3709060,06:28:43,06:28:43,1751,9,,,,11391.07,0
3709060,06:29:22,06:29:22,1752,10,,,,11611.67,0
3709060,06:30:01,06:30:01,1753,11,,,,11823.81,0
3709060,06:30:10,06:30:10,8318,12,,,,11881.82,0
3709060,06:30:31,06:30:31,1565,13,,,,12043.79,0
3709060,06:31:00,06:31:00,1566,14,,,,12210.84,
3709060,06:32:29,06:32:29,9474,15,,,,12509.93,0
3709060,06:33:55,06:33:55,10522,16,,,,12802,0
3709060,06:35:40,06:35:40,10524,17,,,,13252.91,0
3709060,06:37:00,06:37:00,3203,18,,,,13559.7,
3709060,06:37:36,06:37:36,3204,19,,,,13799.9,0
3709060,06:38:11,06:38:11,3205,20,,,,14048.47,0
3709060,06:38:58,06:38:58,3206,21,,,,14302.85,0
3709060,06:39:38,06:39:38,3207,22,,,,14520.05,0
3709060,06:40:17,06:40:17,3208,23,,,,14753.55,0
3709060,06:41:06,06:41:06,3209,24,,,,15038.13,0
3709060,06:41:28,06:41:28,3210,25,,,,15143.34,0
3709060,06:42:07,06:42:07,3212,26,,,,15418.8,0
3709060,06:43:00,06:43:00,3213,27,,,,15734.88,0
3709060,06:43:47,06:43:47,3214,28,,,,16090.49,0
3709060,06:44:22,06:44:22,3215,29,,,,16396.38,0
3709060,06:44:45,06:44:45,3216,30,,,,16526.14,0
3709060,06:45:38,06:45:38,8736,31,,,,16868.35,0
3709060,06:46:04,06:46:04,8737,32,,,,17030.67,0
3709060,06:47:10,06:47:10,8738,33,,,,17399.75,0
3709060,06:47:48,06:47:48,8739,34,,,,17712.73,0
3709060,06:49:00,06:49:00,4846,35,,,,18103.94,
3709060,06:49:12,06:49:12,4847,36,,,,18282.27,0
3709060,06:50:23,06:50:23,10509,37,,,,18925.94,0
3709060,06:51:00,06:51:00,10511,38,,1,,19379.74,
3709100,06:12:00,06:12:00,10149,1,,,1,0,
3709100,06:16:39,06:16:39,590,2,,,,3757.39,0
3709100,06:21:00,06:21:00,591,3,,,,7209.76,
3709100,06:24:00,06:24:00,9477,4,,,,9649.66,
3709100,06:26:12,06:26:12,9468,5,,,,10475.8,0
3709100,06:26:43,06:26:43,1748,6,,,,10646.67,0
3709100,06:27:06,06:27:06,1749,7,,,,10791.13,0
3709100,06:28:18,06:28:18,1750,8,,,,11235.78,0
3709100,06:28:43,06:28:43,1751,9,,,,11391.07,0
3709100,06:29:22,06:29:22,1752,10,,,,11611.67,0
3709100,06:30:01,06:30:01,1753,11,,,,11823.81,0
3709100,06:30:10,06:30:10,8318,12,,,,11881.82,0
3709100,06:30:31,06:30:31,1565,13,,,,12043.79,0
3709100,06:31:00,06:31:00,1566,14,,,,12210.84,
3709100,06:32:29,06:32:29,9474,15,,,,12509.93,0
3709100,06:33:55,06:33:55,10522,16,,,,12802,0
3709100,06:35:40,06:35:40,10524,17,,,,13252.91,0
3709100,06:37:00,06:37:00,3203,18,,,,13559.7,
3709100,06:37:36,06:37:36,3204,19,,,,13799.9,0
3709100,06:38:11,06:38:11,3205,20,,,,14048.47,0
3709100,06:38:58,06:38:58,3206,21,,,,14302.85,0
3709100,06:39:38,06:39:38,3207,22,,,,14520.05,0
3709100,06:40:17,06:40:17,3208,23,,,,14753.55,0
3709100,06:41:06,06:41:06,3209,24,,,,15038.13,0
3709100,06:41:28,06:41:28,3210,25,,,,15143.34,0
3709100,06:42:07,06:42:07,3212,26,,,,15418.8,0
3709100,06:43:00,06:43:00,3213,27,,,,15734.88,0
3709100,06:43:47,06:43:47,3214,28,,,,16090.49,0
3709100,06:44:22,06:44:22,3215,29,,,,16396.38,0
3709100,06:44:45,06:44:45,3216,30,,,,16526.14,0
3709100,06:45:38,06:45:38,8736,31,,,,16868.35,0
3709100,06:46:04,06:46:04,8737,32,,,,17030.67,0
3709100,06:47:10,06:47:10,8738,33,,,,17399.75,0
3709100,06:47:48,06:47:48,8739,34,,,,17712.73,0
3709100,06:49:00,06:49:00,4846,35,,,,18103.94,
3709100,06:49:12,06:49:12,4847,36,,,,18282.27,0
3709100,06:50:23,06:50:23,10509,37,,,,18925.94,0
3709100,06:51:00,06:51:00,10511,38,,1,,19379.74,
3709110,06:12:00,06:12:00,10149,1,,,1,0,
3709110,06:16:39,06:16:39,590,2,,,,3757.39,0
3709110,06:21:00,06:21:00,591,3,,,,7209.76,
3709110,06:24:00,06:24:00,9477,4,,,,9649.66,
3709110,06:26:12,06:26:12,9468,5,,,,10475.8,0
3709110,06:26:43,06:26:43,1748,6,,,,10646.67,0
3709110,06:27:06,06:27:06,1749,7,,,,10791.13,0
3709110,06:28:18,06:28:18,1750,8,,,,11235.78,0
3709110,06:28:43,06:28:43,1751,9,,,,11391.07,0
3709110,06:29:22,06:29:22,1752,10,,,,11611.67,0
3709110,06:30:01,06:30:01,1753,11,,,,11823.81,0
3709110,06:30:10,06:30:10,8318,12,,,,11881.82,0
3709110,06:30:31,06:30:31,1565,13,,,,12043.79,0
3709110,06:31:00,06:31:00,1566,14,,,,12210.84,
3709110,06:32:29,06:32:29,9474,15,,,,12509.93,0
3709110,06:33:55,06:33:55,10522,16,,,,12802,0
3709110,06:35:40,06:35:40,10524,17,,,,13252.91,0
3709110,06:37:00,06:37:00,3203,18,,,,13559.7,
3709110,06:37:36,06:37:36,3204,19,,,,13799.9,0
3709110,06:38:11,06:38:11,3205,20,,,,14048.47,0
3709110,06:38:58,06:38:58,3206,21,,,,14302.85,0
3709110,06:39:38,06:39:38,3207,22,,,,14520.05,0
3709110,06:40:17,06:40:17,3208,23,,,,14753.55,0
3709110,06:41:06,06:41:06,3209,24,,,,15038.13,0
3709110,06:41:28,06:41:28,3210,25,,,,15143.34,0
3709110,06:42:07,06:42:07,3212,26,,,,15418.8,0
3709110,06:43:00,06:43:00,3213,27,,,,15734.88,0
3709110,06:43:47,06:43:47,3214,28,,,,16090.49,0
3709110,06:44:22,06:44:22,3215,29,,,,16396.38,0
3709110,06:44:45,06:44:45,3216,30,,,,16526.14,0
3709110,06:45:38,06:45:38,8736,31,,,,16868.35,0
3709110,06:46:04,06:46:04,8737,32,,,,17030.67,0
3709110,06:47:10,06:47:10,8738,33,,,,17399.75,0
3709110,06:47:48,06:47:48,8739,34,,,,17712.73,0
3709110,06:49:00,06:49:00,4846,35,,,,18103.94,
3709110,06:49:12,06:49:12,4847,36,,,,18282.27,0
3709110,06:50:23,06:50:23,10509,37,,,,18925.94,0
3709110,06:51:00,06:51:00,10511,38,,1,,19379.74,
3796070,18:10:00,18:10:00,10149,1,,,1,0,
3796070,18:14:39,18:14:39,590,2,,,,3757.39,0
3796070,18:19:00,18:19:00,591,3,,,,7209.76,
3796070,18:23:00,18:23:00,9477,4,,,,9649.66,
3796070,18:24:53,18:24:53,9468,5,,,,10475.8,0
3796070,18:25:19,18:25:19,1748,6,,,,10646.67,0
3796070,18:25:39,18:25:39,1749,7,,,,10791.13,0
3796070,18:26:41,18:26:41,1750,8,,,,11235.78,0
3796070,18:27:03,18:27:03,1751,9,,,,11391.07,0
3796070,18:27:36,18:27:36,1752,10,,,,11611.67,0
3796070,18:28:09,18:28:09,1753,11,,,,11823.81,0
3796070,18:28:17,18:28:17,8318,12,,,,11881.82,0
3796070,18:28:35,18:28:35,1565,13,,,,12043.79,0
3796070,18:29:00,18:29:00,1566,14,,,,12210.84,
3796070,18:29:44,18:29:44,9474,15,,,,12509.93,0
3796070,18:30:27,18:30:27,10522,16,,,,12802,0
3796070,18:31:20,18:31:20,10524,17,,,,13252.91,0
3796070,18:32:00,18:32:00,3203,18,,,,13559.7,
3796070,18:32:42,18:32:42,3204,19,,,,13799.9,0
3796070,18:33:23,18:33:23,3205,20,,,,14048.47,0
3796070,18:34:18,18:34:18,3206,21,,,,14302.85,0
3796070,18:35:05,18:35:05,3207,22,,,,14520.05,0
3796070,18:35:50,18:35:50,3208,23,,,,14753.55,0
3796070,18:36:47,18:36:47,3209,24,,,,15038.13,0
3796070,18:37:13,18:37:13,3210,25,,,,15143.34,0
3796070,18:37:58,18:37:58,3212,26,,,,15418.8,0
3796070,18:39:00,18:39:00,3213,27,,,,15734.88,0
3796070,18:39:55,18:39:55,3214,28,,,,16090.49,0
3796070,18:40:35,18:40:35,3215,29,,,,16396.38,0
3796070,18:41:03,18:41:03,3216,30,,,,16526.14,0
3796070,18:42:05,18:42:05,8736,31,,,,16868.35,0
3796070,18:42:35,18:42:35,8737,32,,,,17030.67,0
3796070,18:43:52,18:43:52,8738,33,,,,17399.75,0
3796070,18:44:36,18:44:36,8739,34,,,,17712.73,0
3796070,18:46:00,18:46:00,4846,35,,,,18103.94,
3796070,18:46:25,18:46:25,4847,36,,,,18282.27,0
3796070,18:48:46,18:48:46,10509,37,,,,18925.94,0
3796070,18:50:00,18:50:00,10511,38,,1,,19379.74,
4154010,22:38:00,22:38:00,10149,1,,,1,0,
4154010,22:42:39,22:42:39,590,2,,,,3757.39,0
4154010,22:47:00,22:47:00,591,3,,,,7209.76,
4154010,22:51:00,22:51:00,9477,4,,,,9649.66,
4154010,22:52:53,22:52:53,9468,5,,,,10475.8,0
4154010,22:53:19,22:53:19,1748,6,,,,10646.67,0
4154010,22:53:39,22:53:39,1749,7,,,,10791.13,0
4154010,22:54:41,22:54:41,1750,8,,,,11235.78,0
4154010,22:55:03,22:55:03,1751,9,,,,11391.07,0
4154010,22:55:36,22:55:36,1752,10,,,,11611.67,0
4154010,22:56:09,22:56:09,1753,11,,,,11823.81,0
4154010,22:56:17,22:56:17,8318,12,,,,11881.82,0
4154010,22:56:35,22:56:35,1565,13,,,,12043.79,0
4154010,22:57:00,22:57:00,1566,14,,,,12210.84,
4154010,22:57:44,22:57:44,9474,15,,,,12509.93,0
4154010,22:58:27,22:58:27,10522,16,,,,12802,0
4154010,22:59:20,22:59:20,10524,17,,,,13252.91,0
4154010,23:00:00,23:00:00,3203,18,,,,13559.7,
4154010,23:00:42,23:00:42,3204,19,,,,13799.9,0
4154010,23:01:23,23:01:23,3205,20,,,,14048.47,0
4154010,23:02:18,23:02:18,3206,21,,,,14302.85,0
4154010,23:03:05,23:03:05,3207,22,,,,14520.05,0
4154010,23:03:50,23:03:50,3208,23,,,,14753.55,0
4154010,23:04:47,23:04:47,3209,24,,,,15038.13,0
4154010,23:05:13,23:05:13,3210,25,,,,15143.34,0
4154010,23:05:58,23:05:58,3212,26,,,,15418.8,0
4154010,23:07:00,23:07:00,3213,27,,,,15734.88,0
4154010,23:07:55,23:07:55,3214,28,,,,16090.49,0
4154010,23:08:35,23:08:35,3215,29,,,,16396.38,0
4154010,23:09:03,23:09:03,3216,30,,,,16526.14,0
4154010,23:10:05,23:10:05,8736,31,,,,16868.35,0
4154010,23:10:35,23:10:35,8737,32,,,,17030.67,0
4154010,23:11:52,23:11:52,8738,33,,,,17399.75,0
4154010,23:12:36,23:12:36,8739,34,,,,17712.73,0
4154010,23:14:00,23:14:00,4846,35,,,,18103.94,
4154010,23:14:25,23:14:25,4847,36,,,,18282.27,0
4154010,23:16:46,23:16:46,10509,37,,,,18925.94,0
4154010,23:18:00,23:18:00,10511,38,,1,,19379.74,
4154120,22:38:00,22:38:00,10149,1,,,1,0,
4154120,22:42:39,22:42:39,590,2,,,,3757.39,0
4154120,22:47:00,22:47:00,591,3,,,,7209.76,
4154120,22:51:00,22:51:00,9477,4,,,,9649.66,
4154120,22:52:53,22:52:53,9468,5,,,,10475.8,0
4154120,22:53:19,22:53:19,1748,6,,,,10646.67,0
4154120,22:53:39,22:53:39,1749,7,,,,10791.13,0
4154120,22:54:41,22:54:41,1750,8,,,,11235.78,0
4154120,22:55:03,22:55:03,1751,9,,,,11391.07,0
4154120,22:55:36,22:55:36,1752,10,,,,11611.67,0
4154120,22:56:09,22:56:09,1753,11,,,,11823.81,0
4154120,22:56:17,22:56:17,8318,12,,,,11881.82,0
4154120,22:56:35,22:56:35,1565,13,,,,12043.79,0
4154120,22:57:00,22:57:00,1566,14,,,,12210.84,
4154120,22:57:44,22:57:44,9474,15,,,,12509.93,0
4154120,22:58:27,22:58:27,10522,16,,,,12802,0
4154120,22:59:20,22:59:20,10524,17,,,,13252.91,0
4154120,23:00:00,23:00:00,3203,18,,,,13559.7,
4154120,23:00:42,23:00:42,3204,19,,,,13799.9,0
4154120,23:01:23,23:01:23,3205,20,,,,14048.47,0
4154120,23:02:18,23:02:18,3206,21,,,,14302.85,0
4154120,23:03:05,23:03:05,3207,22,,,,14520.05,0
4154120,23:03:50,23:03:50,3208,23,,,,14753.55,0
4154120,23:04:47,23:04:47,3209,24,,,,15038.13,0
4154120,23:05:13,23:05:13,3210,25,,,,15143.34,0
4154120,23:05:58,23:05:58,3212,26,,,,15418.8,0
4154120,23:07:00,23:07:00,3213,27,,,,15734.88,0
4154120,23:07:55,23:07:55,3214,28,,,,16090.49,0
4154120,23:08:35,23:08:35,3215,29,,,,16396.38,0
4154120,23:09:03,23:09:03,3216,30,,,,16526.14,0
4154120,23:10:05,23:10:05,8736,31,,,,16868.35,0
4154120,23:10:35,23:10:35,8737,32,,,,17030.67,0
4154120,23:11:52,23:11:52,8738,33,,,,17399.75,0
4154120,23:12:36,23:12:36,8739,34,,,,17712.73,0
4154120,23:14:00,23:14:00,4846,35,,,,18103.94,
4154120,23:14:25,23:14:25,4847,36,,,,18282.27,0
4154120,23:16:46,23:16:46,10509,37,,,,18925.94,0
4154120,23:18:00,23:18:00,10511,38,,1,,19379.74,
4840020,22:29:00,22:29:00,9477,1,,,1,0,
4840020,22:30:52,22:30:52,9468,2,,,,820.75,0
4840020,22:31:18,22:31:18,1748,3,,,,991.62,0
4840020,22:31:38,22:31:38,1749,4,,,,1136.08,0
4840020,22:32:41,22:32:41,1750,5,,,,1580.73,0
4840020,22:33:02,22:33:02,1751,6,,,,1736.02,0
4840020,22:33:36,22:33:36,1752,7,,,,1956.62,0
4840020,22:34:09,22:34:09,1753,8,,,,2168.76,0
4840020,22:34:17,22:34:17,8318,9,,,,2226.77,0
4840020,22:34:35,22:34:35,1565,10,,,,2388.74,0
4840020,22:35:00,22:35:00,1566,11,,,,2555.79,
4840020,22:36:29,22:36:29,9474,12,,,,2854.88,0
4840020,22:37:55,22:37:55,10522,13,,,,3146.95,0
4840020,22:39:40,22:39:40,10524,14,,,,3597.86,0
4840020,22:41:00,22:41:00,3203,15,,,,3904.65,
4840020,22:41:36,22:41:36,3204,16,,,,4144.85,0
4840020,22:42:11,22:42:11,3205,17,,,,4393.42,0
4840020,22:42:58,22:42:58,3206,18,,,,4647.8,0
4840020,22:43:38,22:43:38,3207,19,,,,4865,0
4840020,22:44:17,22:44:17,3208,20,,,,5098.5,0
4840020,22:45:06,22:45:06,3209,21,,,,5383.08,0
4840020,22:45:28,22:45:28,3210,22,,,,5488.29,0
4840020,22:46:07,22:46:07,3212,23,,,,5763.75,0
4840020,22:47:00,22:47:00,3213,24,,,,6079.83,0
4840020,22:47:47,22:47:47,3214,25,,,,6435.44,0
4840020,22:48:22,22:48:22,3215,26,,,,6741.33,0
4840020,22:48:45,22:48:45,3216,27,,,,6871.09,0
4840020,22:49:38,22:49:38,8736,28,,,,7213.3,0
4840020,22:50:04,22:50:04,8737,29,,,,7375.62,0
4840020,22:51:10,22:51:10,8738,30,,,,7744.7,0
4840020,22:51:48,22:51:48,8739,31,,,,8057.68,0
4840020,22:53:00,22:53:00,4846,32,,,,8448.89,
4840020,22:53:12,22:53:12,4847,33,,,,8627.22,0
4840020,22:54:23,22:54:23,10509,34,,,,9270.89,0
4840020,22:55:00,22:55:00,10511,35,,1,,9724.69,
4840030,22:29:00,22:29:00,9477,1,,,1,0,
4840030,22:30:52,22:30:52,9468,2,,,,820.75,0
4840030,22:31:18,22:31:18,1748,3,,,,991.62,0
4840030,22:31:38,22:31:38,1749,4,,,,1136.08,0
4840030,22:32:41,22:32:41,1750,5,,,,1580.73,0
4840030,22:33:02,22:33:02,1751,6,,,,1736.02,0
4840030,22:33:36,22:33:36,1752,7,,,,1956.62,0
4840030,22:34:09,22:34:09,1753,8,,,,2168.76,0
4840030,22:34:17,22:34:17,8318,9,,,,2226.77,0
4840030,22:34:35,22:34:35,1565,10,,,,2388.74,0
4840030,22:35:00,22:35:00,1566,11,,,,2555.79,
4840030,22:36:29,22:36:29,9474,12,,,,2854.88,0
4840030,22:37:55,22:37:55,10522,13,,,,3146.95,0
4840030,22:39:40,22:39:40,10524,14,,,,3597.86,0
4840030,22:41:00,22:41:00,3203,15,,,,3904.65,
4840030,22:41:36,22:41:36,3204,16,,,,4144.85,0
4840030,22:42:11,22:42:11,3205,17,,,,4393.42,0
4840030,22:42:58,22:42:58,3206,18,,,,4647.8,0
4840030,22:43:38,22:43:38,3207,19,,,,4865,0
4840030,22:44:17,22:44:17,3208,20,,,,5098.5,0
4840030,22:45:06,22:45:06,3209,21,,,,5383.08,0
4840030,22:45:28,22:45:28,3210,22,,,,5488.29,0
4840030,22:46:07,22:46:07,3212,23,,,,5763.75,0
4840030,22:47:00,22:47:00,3213,24,,,,6079.83,0
4840030,22:47:47,22:47:47,3214,25,,,,6435.44,0
4840030,22:48:22,22:48:22,3215,26,,,,6741.33,0
4840030,22:48:45,22:48:45,3216,27,,,,6871.09,0
4840030,22:49:38,22:49:38,8736,28,,,,7213.3,0
4840030,22:50:04,22:50:04,8737,29,,,,7375.62,0
4840030,22:51:10,22:51:10,8738,30,,,,7744.7,0
4840030,22:51:48,22:51:48,8739,31,,,,8057.68,0
4840030,22:53:00,22:53:00,4846,32,,,,8448.89,
4840030,22:53:12,22:53:12,4847,33,,,,8627.22,0
4840030,22:54:23,22:54:23,10509,34,,,,9270.89,0
4840030,22:55:00,22:55:00,10511,35,,1,,9724.69,
4840040,22:29:00,22:29:00,9477,1,,,1,0,
4840040,22:30:52,22:30:52,9468,2,,,,820.75,0
4840040,22:31:18,22:31:18,1748,3,,,,991.62,0
4840040,22:31:38,22:31:38,1749,4,,,,1136.08,0
4840040,22:32:41,22:32:41,1750,5,,,,1580.73,0
4840040,22:33:02,22:33:02,1751,6,,,,1736.02,0
4840040,22:33:36,22:33:36,1752,7,,,,1956.62,0
4840040,22:34:09,22:34:09,1753,8,,,,2168.76,0
4840040,22:34:17,22:34:17,8318,9,,,,2226.77,0
4840040,22:34:35,22:34:35,1565,10,,,,2388.74,0
4840040,22:35:00,22:35:00,1566,11,,,,2555.79,
4840040,22:36:29,22:36:29,9474,12,,,,2854.88,0
4840040,22:37:55,22:37:55,10522,13,,,,3146.95,0
4840040,22:39:40,22:39:40,10524,14,,,,3597.86,0
4840040,22:41:00,22:41:00,3203,15,,,,3904.65,
4840040,22:41:36,22:41:36,3204,16,,,,4144.85,0
4840040,22:42:11,22:42:11,3205,17,,,,4393.42,0
4840040,22:42:58,22:42:58,3206,18,,,,4647.8,0
4840040,22:43:38,22:43:38,3207,19,,,,4865,0
4840040,22:44:17,22:44:17,3208,20,,,,5098.5,0
4840040,22:45:06,22:45:06,3209,21,,,,5383.08,0
4840040,22:45:28,22:45:28,3210,22,,,,5488.29,0
4840040,22:46:07,22:46:07,3212,23,,,,5763.75,0
4840040,22:47:00,22:47:00,3213,24,,,,6079.83,0
4840040,22:47:47,22:47:47,3214,25,,,,6435.44,0
4840040,22:48:22,22:48:22,3215,26,,,,6741.33,0
4840040,22:48:45,22:48:45,3216,27,,,,6871.09,0
4840040,22:49:38,22:49:38,8736,28,,,,7213.3,0
4840040,22:50:04,22:50:04,8737,29,,,,7375.62,0
4840040,22:51:10,22:51:10,8738,30,,,,7744.7,0
4840040,22:51:48,22:51:48,8739,31,,,,8057.68,0
4840040,22:53:00,22:53:00,4846,32,,,,8448.89,
4840040,22:53:12,22:53:12,4847,33,,,,8627.22,0
4840040,22:54:23,22:54:23,10509,34,,,,9270.89,0
4840040,22:55:00,22:55:00,10511,35,,1,,9724.69,
4840050,22:29:00,22:29:00,9477,1,,,1,0,
4840050,22:30:52,22:30:52,9468,2,,,,820.75,0
4840050,22:31:18,22:31:18,1748,3,,,,991.62,0
4840050,22:31:38,22:31:38,1749,4,,,,1136.08,0
4840050,22:32:41,22:32:41,1750,5,,,,1580.73,0
4840050,22:33:02,22:33:02,1751,6,,,,1736.02,0
4840050,22:33:36,22:33:36,1752,7,,,,1956.62,0
4840050,22:34:09,22:34:09,1753,8,,,,2168.76,0
4840050,22:34:17,22:34:17,8318,9,,,,2226.77,0
4840050,22:34:35,22:34:35,1565,10,,,,2388.74,0
4840050,22:35:00,22:35:00,1566,11,,,,2555.79,
4840050,22:36:29,22:36:29,9474,12,,,,2854.88,0
4840050,22:37:55,22:37:55,10522,13,,,,3146.95,0
4840050,22:39:40,22:39:40,10524,14,,,,3597.86,0
4840050,22:41:00,22:41:00,3203,15,,,,3904.65,
4840050,22:41:36,22:41:36,3204,16,,,,4144.85,0
4840050,22:42:11,22:42:11,3205,17,,,,4393.42,0
4840050,22:42:58,22:42:58,3206,18,,,,4647.8,0
4840050,22:43:38,22:43:38,3207,19,,,,4865,0
4840050,22:44:17,22:44:17,3208,20,,,,5098.5,0
4840050,22:45:06,22:45:06,3209,21,,,,5383.08,0
4840050,22:45:28,22:45:28,3210,22,,,,5488.29,0
4840050,22:46:07,22:46:07,3212,23,,,,5763.75,0
4840050,22:47:00,22:47:00,3213,24,,,,6079.83,0
4840050,22:47:47,22:47:47,3214,25,,,,6435.44,0
4840050,22:48:22,22:48:22,3215,26,,,,6741.33,0
4840050,22:48:45,22:48:45,3216,27,,,,6871.09,0
4840050,22:49:38,22:49:38,8736,28,,,,7213.3,0
4840050,22:50:04,22:50:04,8737,29,,,,7375.62,0
4840050,22:51:10,22:51:10,8738,30,,,,7744.7,0
4840050,22:51:48,22:51:48,8739,31,,,,8057.68,0
4840050,22:53:00,22:53:00,4846,32,,,,8448.89,
4840050,22:53:12,22:53:12,4847,33,,,,8627.22,0
4840050,22:54:23,22:54:23,10509,34,,,,9270.89,0
4840050,22:55:00,22:55:00,10511,35,,1,,9724.69,
4840060,22:29:00,22:29:00,9477,1,,,1,0,
4840060,22:30:52,22:30:52,9468,2,,,,820.75,0
4840060,22:31:18,22:31:18,1748,3,,,,991.62,0
4840060,22:31:38,22:31:38,1749,4,,,,1136.08,0
4840060,22:32:41,22:32:41,1750,5,,,,1580.73,0
4840060,22:33:02,22:33:02,1751,6,,,,1736.02,0
4840060,22:33:36,22:33:36,1752,7,,,,1956.62,0
4840060,22:34:09,22:34:09,1753,8,,,,2168.76,0
4840060,22:34:17,22:34:17,8318,9,,,,2226.77,0
4840060,22:34:35,22:34:35,1565,10,,,,2388.74,0
4840060,22:35:00,22:35:00,1566,11,,,,2555.79,
4840060,22:36:29,22:36:29,9474,12,,,,2854.88,0
4840060,22:37:55,22:37:55,10522,13,,,,3146.95,0
4840060,22:39:40,22:39:40,10524,14,,,,3597.86,0
4840060,22:41:00,22:41:00,3203,15,,,,3904.65,
4840060,22:41:36,22:41:36,3204,16,,,,4144.85,0
4840060,22:42:11,22:42:11,3205,17,,,,4393.42,0
4840060,22:42:58,22:42:58,3206,18,,,,4647.8,0
4840060,22:43:38,22:43:38,3207,19,,,,4865,0
4840060,22:44:17,22:44:17,3208,20,,,,5098.5,0
4840060,22:45:06,22:45:06,3209,21,,,,5383.08,0
4840060,22:45:28,22:45:28,3210,22,,,,5488.29,0
4840060,22:46:07,22:46:07,3212,23,,,,5763.75,0
4840060,22:47:00,22:47:00,3213,24,,,,6079.83,0
4840060,22:47:47,22:47:47,3214,25,,,,6435.44,0
4840060,22:48:22,22:48:22,3215,26,,,,6741.33,0
4840060,22:48:45,22:48:45,3216,27,,,,6871.09,0
4840060,22:49:38,22:49:38,8736,28,,,,7213.3,0
4840060,22:50:04,22:50:04,8737,29,,,,7375.62,0
4840060,22:51:10,22:51:10,8738,30,,,,7744.7,0
4840060,22:51:48,22:51:48,8739,31,,,,8057.68,0
4840060,22:53:00,22:53:00,4846,32,,,,8448.89,
4840060,22:53:12,22:53:12,4847,33,,,,8627.22,0
4840060,22:54:23,22:54:23,10509,34,,,,9270.89,0
4840060,22:55:00,22:55:00,10511,35,,1,,9724.69,
4840100,22:29:00,22:29:00,9477,1,,,1,0,
4840100,22:30:52,22:30:52,9468,2,,,,820.75,0
4840100,22:31:18,22:31:18,1748,3,,,,991.62,0
4840100,22:31:38,22:31:38,1749,4,,,,1136.08,0
4840100,22:32:41,22:32:41,1750,5,,,,1580.73,0
4840100,22:33:02,22:33:02,1751,6,,,,1736.02,0
4840100,22:33:36,22:33:36,1752,7,,,,1956.62,0
4840100,22:34:09,22:34:09,1753,8,,,,2168.76,0
4840100,22:34:17,22:34:17,8318,9,,,,2226.77,0
4840100,22:34:35,22:34:35,1565,10,,,,2388.74,0
4840100,22:35:00,22:35:00,1566,11,,,,2555.79,
4840100,22:36:29,22:36:29,9474,12,,,,2854.88,0
4840100,22:37:55,22:37:55,10522,13,,,,3146.95,0
4840100,22:39:40,22:39:40,10524,14,,,,3597.86,0
4840100,22:41:00,22:41:00,3203,15,,,,3904.65,
4840100,22:41:36,22:41:36,3204,16,,,,4144.85,0
4840100,22:42:11,22:42:11,3205,17,,,,4393.42,0
4840100,22:42:58,22:42:58,3206,18,,,,4647.8,0
4840100,22:43:38,22:43:38,3207,19,,,,4865,0
4840100,22:44:17,22:44:17,3208,20,,,,5098.5,0
4840100,22:45:06,22:45:06,3209,21,,,,5383.08,0
4840100,22:45:28,22:45:28,3210,22,,,,5488.29,0
4840100,22:46:07,22:46:07,3212,23,,,,5763.75,0
4840100,22:47:00,22:47:00,3213,24,,,,6079.83,0
4840100,22:47:47,22:47:47,3214,25,,,,6435.44,0
4840100,22:48:22,22:48:22,3215,26,,,,6741.33,0
4840100,22:48:45,22:48:45,3216,27,,,,6871.09,0
4840100,22:49:38,22:49:38,8736,28,,,,7213.3,0
4840100,22:50:04,22:50:04,8737,29,,,,7375.62,0
4840100,22:51:10,22:51:10,8738,30,,,,7744.7,0
4840100,22:51:48,22:51:48,8739,31,,,,8057.68,0
4840100,22:53:00,22:53:00,4846,32,,,,8448.89,
4840100,22:53:12,22:53:12,4847,33,,,,8627.22,0
4840100,22:54:23,22:54:23,10509,34,,,,9270.89,0
4840100,22:55:00,22:55:00,10511,35,,1,,9724.69,
4840110,22:29:00,22:29:00,9477,1,,,1,0,
4840110,22:30:52,22:30:52,9468,2,,,,820.75,0
4840110,22:31:18,22:31:18,1748,3,,,,991.62,0
4840110,22:31:38,22:31:38,1749,4,,,,1136.08,0
4840110,22:32:41,22:32:41,1750,5,,,,1580.73,0
4840110,22:33:02,22:33:02,1751,6,,,,1736.02,0
4840110,22:33:36,22:33:36,1752,7,,,,1956.62,0
4840110,22:34:09,22:34:09,1753,8,,,,2168.76,0
4840110,22:34:17,22:34:17,8318,9,,,,2226.77,0
4840110,22:34:35,22:34:35,1565,10,,,,2388.74,0
4840110,22:35:00,22:35:00,1566,11,,,,2555.79,
4840110,22:36:29,22:36:29,9474,12,,,,2854.88,0
4840110,22:37:55,22:37:55,10522,13,,,,3146.95,0
4840110,22:39:40,22:39:40,10524,14,,,,3597.86,0
4840110,22:41:00,22:41:00,3203,15,,,,3904.65,
4840110,22:41:36,22:41:36,3204,16,,,,4144.85,0
4840110,22:42:11,22:42:11,3205,17,,,,4393.42,0
4840110,22:42:58,22:42:58,3206,18,,,,4647.8,0
4840110,22:43:38,22:43:38,3207,19,,,,4865,0
4840110,22:44:17,22:44:17,3208,20,,,,5098.5,0
4840110,22:45:06,22:45:06,3209,21,,,,5383.08,0
4840110,22:45:28,22:45:28,3210,22,,,,5488.29,0
4840110,22:46:07,22:46:07,3212,23,,,,5763.75,0
4840110,22:47:00,22:47:00,3213,24,,,,6079.83,0
4840110,22:47:47,22:47:47,3214,25,,,,6435.44,0
4840110,22:48:22,22:48:22,3215,26,,,,6741.33,0
4840110,22:48:45,22:48:45,3216,27,,,,6871.09,0
4840110,22:49:38,22:49:38,8736,28,,,,7213.3,0
4840110,22:50:04,22:50:04,8737,29,,,,7375.62,0
4840110,22:51:10,22:51:10,8738,30,,,,7744.7,0
4840110,22:51:48,22:51:48,8739,31,,,,8057.68,0
4840110,22:53:00,22:53:00,4846,32,,,,8448.89,
4840110,22:53:12,22:53:12,4847,33,,,,8627.22,0
4840110,22:54:23,22:54:23,10509,34,,,,9270.89,0
4840110,22:55:00,22:55:00,10511,35,,1,,9724.69,
4843020,07:12:00,07:12:00,10149,1,,,1,0,
4843020,07:17:10,07:17:10,590,2,,,,3757.39,0
4843020,07:22:00,07:22:00,591,3,,,,7209.76,
4843020,07:25:00,07:25:00,9477,4,,,,9649.66,
4843020,07:27:12,07:27:12,9468,5,,,,10475.8,0
4843020,07:27:43,07:27:43,1748,6,,,,10646.67,0
4843020,07:28:06,07:28:06,1749,7,,,,10791.13,0
4843020,07:29:18,07:29:18,1750,8,,,,11235.78,0
4843020,07:29:43,07:29:43,1751,9,,,,11391.07,0
4843020,07:30:22,07:30:22,1752,10,,,,11611.67,0
4843020,07:31:01,07:31:01,1753,11,,,,11823.81,0
4843020,07:31:10,07:31:10,8318,12,,,,11881.82,0
4843020,07:31:31,07:31:31,1565,13,,,,12043.79,0
4843020,07:32:00,07:32:00,1566,14,,,,12210.84,
4843020,07:33:29,07:33:29,9474,15,,,,12509.93,0
4843020,07:34:55,07:34:55,10522,16,,,,12802,0
4843020,07:36:40,07:36:40,10524,17,,,,13252.91,0
4843020,07:38:00,07:38:00,3203,18,,,,13559.7,
4843020,07:38:36,07:38:36,3204,19,,,,13799.9,0
4843020,07:39:11,07:39:11,3205,20,,,,14048.47,0
4843020,07:39:58,07:39:58,3206,21,,,,14302.85,0
4843020,07:40:38,07:40:38,3207,22,,,,14520.05,0
4843020,07:41:17,07:41:17,3208,23,,,,14753.55,0
4843020,07:42:06,07:42:06,3209,24,,,,15038.13,0
4843020,07:42:28,07:42:28,3210,25,,,,15143.34,0
4843020,07:43:07,07:43:07,3212,26,,,,15418.8,0
4843020,07:44:00,07:44:00,3213,27,,,,15734.88,0
4843020,07:44:47,07:44:47,3214,28,,,,16090.49,0
4843020,07:45:22,07:45:22,3215,29,,,,16396.38,0
4843020,07:45:45,07:45:45,3216,30,,,,16526.14,0
4843020,07:46:38,07:46:38,8736,31,,,,16868.35,0
4843020,07:47:04,07:47:04,8737,32,,,,17030.67,0
4843020,07:48:10,07:48:10,8738,33,,,,17399.75,0
4843020,07:48:48,07:48:48,8739,34,,,,17712.73,0
4843020,07:50:00,07:50:00,4846,35,,,,18103.94,
4843020,07:50:12,07:50:12,4847,36,,,,18282.27,0
4843020,07:51:23,07:51:23,10509,37,,,,18925.94,0
4843020,07:52:00,07:52:00,10511,38,,1,,19379.74,
4843030,07:12:00,07:12:00,10149,1,,,1,0,
4843030,07:17:10,07:17:10,590,2,,,,3757.39,0
4843030,07:22:00,07:22:00,591,3,,,,7209.76,
4843030,07:25:00,07:25:00,9477,4,,,,9649.66,
4843030,07:27:12,07:27:12,9468,5,,,,10475.8,0
4843030,07:27:43,07:27:43,1748,6,,,,10646.67,0
4843030,07:28:06,07:28:06,1749,7,,,,10791.13,0
4843030,07:29:18,07:29:18,1750,8,,,,11235.78,0
4843030,07:29:43,07:29:43,1751,9,,,,11391.07,0
4843030,07:30:22,07:30:22,1752,10,,,,11611.67,0
4843030,07:31:01,07:31:01,1753,11,,,,11823.81,0
4843030,07:31:10,07:31:10,8318,12,,,,11881.82,0
4843030,07:31:31,07:31:31,1565,13,,,,12043.79,0
4843030,07:32:00,07:32:00,1566,14,,,,12210.84,
4843030,07:33:29,07:33:29,9474,15,,,,12509.93,0
4843030,07:34:55,07:34:55,10522,16,,,,12802,0
4843030,07:36:40,07:36:40,10524,17,,,,13252.91,0
4843030,07:38:00,07:38:00,3203,18,,,,13559.7,
4843030,07:38:36,07:38:36,3204,19,,,,13799.9,0
4843030,07:39:11,07:39:11,3205,20,,,,14048.47,0
4843030,07:39:58,07:39:58,3206,21,,,,14302.85,0
4843030,07:40:38,07:40:38,3207,22,,,,14520.05,0
4843030,07:41:17,07:41:17,3208,23,,,,14753.55,0
4843030,07:42:06,07:42:06,3209,24,,,,15038.13,0
4843030,07:42:28,07:42:28,3210,25,,,,15143.34,0
4843030,07:43:07,07:43:07,3212,26,,,,15418.8,0
4843030,07:44:00,07:44:00,3213,27,,,,15734.88,0
4843030,07:44:47,07:44:47,3214,28,,,,16090.49,0
4843030,07:45:22,07:45:22,3215,29,,,,16396.38,0
4843030,07:45:45,07:45:45,3216,30,,,,16526.14,0
4843030,07:46:38,07:46:38,8736,31,,,,16868.35,0
4843030,07:47:04,07:47:04,8737,32,,,,17030.67,0
4843030,07:48:10,07:48:10,8738,33,,,,17399.75,0
4843030,07:48:48,07:48:48,8739,34,,,,17712.73,0
4843030,07:50:00,07:50:00,4846,35,,,,18103.94,
4843030,07:50:12,07:50:12,4847,36,,,,18282.27,0
4843030,07:51:23,07:51:23,10509,37,,,,18925.94,0
4843030,07:52:00,07:52:00,10511,38,,1,,19379.74,
4843040,07:12:00,07:12:00,10149,1,,,1,0,
4843040,07:17:10,07:17:10,590,2,,,,3757.39,0
4843040,07:22:00,07:22:00,591,3,,,,7209.76,
4843040,07:25:00,07:25:00,9477,4,,,,9649.66,
4843040,07:27:12,07:27:12,9468,5,,,,10475.8,0
4843040,07:27:43,07:27:43,1748,6,,,,10646.67,0
4843040,07:28:06,07:28:06,1749,7,,,,10791.13,0
4843040,07:29:18,07:29:18,1750,8,,,,11235.78,0
4843040,07:29:43,07:29:43,1751,9,,,,11391.07,0
4843040,07:30:22,07:30:22,1752,10,,,,11611.67,0
4843040,07:31:01,07:31:01,1753,11,,,,11823.81,0
4843040,07:31:10,07:31:10,8318,12,,,,11881.82,0
4843040,07:31:31,07:31:31,1565,13,,,,12043.79,0
4843040,07:32:00,07:32:00,1566,14,,,,12210.84,
4843040,07:33:29,07:33:29,9474,15,,,,12509.93,0
4843040,07:34:55,07:34:55,10522,16,,,,12802,0
4843040,07:36:40,07:36:40,10524,17,,,,13252.91,0
4843040,07:38:00,07:38:00,3203,18,,,,13559.7,
4843040,07:38:36,07:38:36,3204,19,,,,13799.9,0
4843040,07:39:11,07:39:11,3205,20,,,,14048.47,0
4843040,07:39:58,07:39:58,3206,21,,,,14302.85,0
4843040,07:40:38,07:40:38,3207,22,,,,14520.05,0
4843040,07:41:17,07:41:17,3208,23,,,,14753.55,0
4843040,07:42:06,07:42:06,3209,24,,,,15038.13,0
4843040,07:42:28,07:42:28,3210,25,,,,15143.34,0
4843040,07:43:07,07:43:07,3212,26,,,,15418.8,0
4843040,07:44:00,07:44:00,3213,27,,,,15734.88,0
4843040,07:44:47,07:44:47,3214,28,,,,16090.49,0
4843040,07:45:22,07:45:22,3215,29,,,,16396.38,0
4843040,07:45:45,07:45:45,3216,30,,,,16526.14,0
4843040,07:46:38,07:46:38,8736,31,,,,16868.35,0
4843040,07:47:04,07:47:04,8737,32,,,,17030.67,0
4843040,07:48:10,07:48:10,8738,33,,,,17399.75,0
4843040,07:48:48,07:48:48,8739,34,,,,17712.73,0
4843040,07:50:00,07:50:00,4846,35,,,,18103.94,
4843040,07:50:12,07:50:12,4847,36,,,,18282.27,0
4843040,07:51:23,07:51:23,10509,37,,,,18925.94,0
4843040,07:52:00,07:52:00,10511,38,,1,,19379.74,
4843050,07:12:00,07:12:00,10149,1,,,1,0,
4843050,07:17:10,07:17:10,590,2,,,,3757.39,0
4843050,07:22:00,07:22:00,591,3,,,,7209.76,
4843050,07:25:00,07:25:00,9477,4,,,,9649.66,
4843050,07:27:12,07:27:12,9468,5,,,,10475.8,0
4843050,07:27:43,07:27:43,1748,6,,,,10646.67,0
4843050,07:28:06,07:28:06,1749,7,,,,10791.13,0
4843050,07:29:18,07:29:18,1750,8,,,,11235.78,0
4843050,07:29:43,07:29:43,1751,9,,,,11391.07,0
4843050,07:30:22,07:30:22,1752,10,,,,11611.67,0
4843050,07:31:01,07:31:01,1753,11,,,,11823.81,0
4843050,07:31:10,07:31:10,8318,12,,,,11881.82,0
4843050,07:31:31,07:31:31,1565,13,,,,12043.79,0
4843050,07:32:00,07:32:00,1566,14,,,,12210.84,
4843050,07:33:29,07:33:29,9474,15,,,,12509.93,0
4843050,07:34:55,07:34:55,10522,16,,,,12802,0
4843050,07:36:40,07:36:40,10524,17,,,,13252.91,0
4843050,07:38:00,07:38:00,3203,18,,,,13559.7,
4843050,07:38:36,07:38:36,3204,19,,,,13799.9,0
4843050,07:39:11,07:39:11,3205,20,,,,14048.47,0
4843050,07:39:58,07:39:58,3206,21,,,,14302.85,0
4843050,07:40:38,07:40:38,3207,22,,,,14520.05,0
4843050,07:41:17,07:41:17,3208,23,,,,14753.55,0
4843050,07:42:06,07:42:06,3209,24,,,,15038.13,0
4843050,07:42:28,07:42:28,3210,25,,,,15143.34,0
4843050,07:43:07,07:43:07,3212,26,,,,15418.8,0
4843050,07:44:00,07:44:00,3213,27,,,,15734.88,0
4843050,07:44:47,07:44:47,3214,28,,,,16090.49,0
4843050,07:45:22,07:45:22,3215,29,,,,16396.38,0
4843050,07:45:45,07:45:45,3216,30,,,,16526.14,0
4843050,07:46:38,07:46:38,8736,31,,,,16868.35,0
4843050,07:47:04,07:47:04,8737,32,,,,17030.67,0
4843050,07:48:10,07:48:10,8738,33,,,,17399.75,0
4843050,07:48:48,07:48:48,8739,34,,,,17712.73,0
4843050,07:50:00,07:50:00,4846,35,,,,18103.94,
4843050,07:50:12,07:50:12,4847,36,,,,18282.27,0
4843050,07:51:23,07:51:23,10509,37,,,,18925.94,0
4843050,07:52:00,07:52:00,10511,38,,1,,19379.74,
4843060,07:12:00,07:12:00,10149,1,,,1,0,
4843060,07:17:10,07:17:10,590,2,,,,3757.39,0
4843060,07:22:00,07:22:00,591,3,,,,7209.76,
4843060,07:25:00,07:25:00,9477,4,,,,9649.66,
4843060,07:27:12,07:27:12,9468,5,,,,10475.8,0
4843060,07:27:43,07:27:43,1748,6,,,,10646.67,0
4843060,07:28:06,07:28:06,1749,7,,,,10791.13,0
4843060,07:29:18,07:29:18,1750,8,,,,11235.78,0
4843060,07:29:43,07:29:43,1751,9,,,,11391.07,0
4843060,07:30:22,07:30:22,1752,10,,,,11611.67,0
4843060,07:31:01,07:31:01,1753,11,,,,11823.81,0
4843060,07:31:10,07:31:10,8318,12,,,,11881.82,0
4843060,07:31:31,07:31:31,1565,13,,,,12043.79,0
4843060,07:32:00,07:32:00,1566,14,,,,12210.84,
4843060,07:33:29,07:33:29,9474,15,,,,12509.93,0
4843060,07:34:55,07:34:55,10522,16,,,,12802,0
4843060,07:36:40,07:36:40,10524,17,,,,13252.91,0
4843060,07:38:00,07:38:00,3203,18,,,,13559.7,
4843060,07:38:36,07:38:36,3204,19,,,,13799.9,0
4843060,07:39:11,07:39:11,3205,20,,,,14048.47,0
4843060,07:39:58,07:39:58,3206,21,,,,14302.85,0
4843060,07:40:38,07:40:38,3207,22,,,,14520.05,0
4843060,07:41:17,07:41:17,3208,23,,,,14753.55,0
4843060,07:42:06,07:42:06,3209,24,,,,15038.13,0
4843060,07:42:28,07:42:28,3210,25,,,,15143.34,0
4843060,07:43:07,07:43:07,3212,26,,,,15418.8,0
4843060,07:44:00,07:44:00,3213,27,,,,15734.88,0
4843060,07:44:47,07:44:47,3214,28,,,,16090.49,0
4843060,07:45:22,07:45:22,3215,29,,,,16396.38,0
4843060,07:45:45,07:45:45,3216,30,,,,16526.14,0
4843060,07:46:38,07:46:38,8736,31,,,,16868.35,0
4843060,07:47:04,07:47:04,8737,32,,,,17030.67,0
4843060,07:48:10,07:48:10,8738,33,,,,17399.75,0
4843060,07:48:48,07:48:48,8739,34,,,,17712.73,0
4843060,07:50:00,07:50:00,4846,35,,,,18103.94,
4843060,07:50:12,07:50:12,4847,36,,,,18282.27,0
4843060,07:51:23,07:51:23,10509,37,,,,18925.94,0
4843060,07:52:00,07:52:00,10511,38,,1,,19379.74,
4843100,07:12:00,07:12:00,10149,1,,,1,0,
4843100,07:17:10,07:17:10,590,2,,,,3757.39,0
4843100,07:22:00,07:22:00,591,3,,,,7209.76,
4843100,07:25:00,07:25:00,9477,4,,,,9649.66,
4843100,07:27:12,07:27:12,9468,5,,,,10475.8,0
4843100,07:27:43,07:27:43,1748,6,,,,10646.67,0
4843100,07:28:06,07:28:06,1749,7,,,,10791.13,0
4843100,07:29:18,07:29:18,1750,8,,,,11235.78,0
4843100,07:29:43,07:29:43,1751,9,,,,11391.07,0
4843100,07:30:22,07:30:22,1752,10,,,,11611.67,0
4843100,07:31:01,07:31:01,1753,11,,,,11823.81,0
4843100,07:31:10,07:31:10,8318,12,,,,11881.82,0
4843100,07:31:31,07:31:31,1565,13,,,,12043.79,0
4843100,07:32:00,07:32:00,1566,14,,,,12210.84,
4843100,07:33:29,07:33:29,9474,15,,,,12509.93,0
4843100,07:34:55,07:34:55,10522,16,,,,12802,0
4843100,07:36:40,07:36:40,10524,17,,,,13252.91,0
4843100,07:38:00,07:38:00,3203,18,,,,13559.7,
4843100,07:38:36,07:38:36,3204,19,,,,13799.9,0
4843100,07:39:11,07:39:11,3205,20,,,,14048.47,0
4843100,07:39:58,07:39:58,3206,21,,,,14302.85,0
4843100,07:40:38,07:40:38,3207,22,,,,14520.05,0
4843100,07:41:17,07:41:17,3208,23,,,,14753.55,0
4843100,07:42:06,07:42:06,3209,24,,,,15038.13,0
4843100,07:42:28,07:42:28,3210,25,,,,15143.34,0
4843100,07:43:07,07:43:07,3212,26,,,,15418.8,0
4843100,07:44:00,07:44:00,3213,27,,,,15734.88,0
4843100,07:44:47,07:44:47,3214,28,,,,16090.49,0
4843100,07:45:22,07:45:22,3215,29,,,,16396.38,0
4843100,07:45:45,07:45:45,3216,30,,,,16526.14,0
4843100,07:46:38,07:46:38,8736,31,,,,16868.35,0
4843100,07:47:04,07:47:04,8737,32,,,,17030.67,0
4843100,07:48:10,07:48:10,8738,33,,,,17399.75,0
4843100,07:48:48,07:48:48,8739,34,,,,17712.73,0
4843100,07:50:00,07:50:00,4846,35,,,,18103.94,
4843100,07:50:12,07:50:12,4847,36,,,,18282.27,0
4843100,07:51:23,07:51:23,10509,37,,,,18925.94,0
4843100,07:52:00,07:52:00,10511,38,,1,,19379.74,
4843110,07:12:00,07:12:00,10149,1,,,1,0,
4843110,07:17:10,07:17:10,590,2,,,,3757.39,0
4843110,07:22:00,07:22:00,591,3,,,,7209.76,
4843110,07:25:00,07:25:00,9477,4,,,,9649.66,
4843110,07:27:12,07:27:12,9468,5,,,,10475.8,0
4843110,07:27:43,07:27:43,1748,6,,,,10646.67,0
4843110,07:28:06,07:28:06,1749,7,,,,10791.13,0
4843110,07:29:18,07:29:18,1750,8,,,,11235.78,0
4843110,07:29:43,07:29:43,1751,9,,,,11391.07,0
4843110,07:30:22,07:30:22,1752,10,,,,11611.67,0
4843110,07:31:01,07:31:01,1753,11,,,,11823.81,0
4843110,07:31:10,07:31:10,8318,12,,,,11881.82,0
4843110,07:31:31,07:31:31,1565,13,,,,12043.79,0
4843110,07:32:00,07:32:00,1566,14,,,,12210.84,
4843110,07:33:29,07:33:29,9474,15,,,,12509.93,0
4843110,07:34:55,07:34:55,10522,16,,,,12802,0
4843110,07:36:40,07:36:40,10524,17,,,,13252.91,0
4843110,07:38:00,07:38:00,3203,18,,,,13559.7,
4843110,07:38:36,07:38:36,3204,19,,,,13799.9,0
4843110,07:39:11,07:39:11,3205,20,,,,14048.47,0
4843110,07:39:58,07:39:58,3206,21,,,,14302.85,0
4843110,07:40:38,07:40:38,3207,22,,,,14520.05,0
4843110,07:41:17,07:41:17,3208,23,,,,14753.55,0
4843110,07:42:06,07:42:06,3209,24,,,,15038.13,0
4843110,07:42:28,07:42:28,3210,25,,,,15143.34,0
4843110,07:43:07,07:43:07,3212,26,,,,15418.8,0
4843110,07:44:00,07:44:00,3213,27,,,,15734.88,0
4843110,07:44:47,07:44:47,3214,28,,,,16090.49,0
4843110,07:45:22,07:45:22,3215,29,,,,16396.38,0
4843110,07:45:45,07:45:45,3216,30,,,,16526.14,0
4843110,07:46:38,07:46:38,8736,31,,,,16868.35,0
4843110,07:47:04,07:47:04,8737,32,,,,17030.67,0
4843110,07:48:10,07:48:10,8738,33,,,,17399.75,0
4843110,07:48:48,07:48:48,8739,34,,,,17712.73,0
4843110,07:50:00,07:50:00,4846,35,,,,18103.94,
4843110,07:50:12,07:50:12,4847,36,,,,18282.27,0
4843110,07:51:23,07:51:23,10509,37,,,,18925.94,0
4843110,07:52:00,07:52:00,10511,38,,1,,19379.74,
5078020,17:44:00,17:44:00,10149,1,,,1,0,
5078020,17:49:41,17:49:41,590,2,,,,3757.39,0
5078020,17:55:00,17:55:00,591,3,,,,7209.76,
5078020,17:58:00,17:58:00,9477,4,,,,9649.66,
5078020,18:00:31,18:00:31,9468,5,,,,10475.8,0
5078020,18:01:06,18:01:06,1748,6,,,,10646.67,0
5078020,18:01:32,18:01:32,1749,7,,,,10791.13,0
5078020,18:02:55,18:02:55,1750,8,,,,11235.78,0
5078020,18:03:24,18:03:24,1751,9,,,,11391.07,0
5078020,18:04:08,18:04:08,1752,10,,,,11611.67,0
5078020,18:04:53,18:04:53,1753,11,,,,11823.81,0
5078020,18:05:03,18:05:03,8318,12,,,,11881.82,0
5078020,18:05:27,18:05:27,1565,13,,,,12043.79,0
5078020,18:06:00,18:06:00,1566,14,,,,12210.84,
5078020,18:07:29,18:07:29,9474,15,,,,12509.93,0
5078020,18:08:55,18:08:55,10522,16,,,,12802,0
5078020,18:10:40,18:10:40,10524,17,,,,13252.91,0
5078020,18:12:00,18:12:00,3203,18,,,,13559.7,
5078020,18:12:36,18:12:36,3204,19,,,,13799.9,0
5078020,18:13:11,18:13:11,3205,20,,,,14048.47,0
5078020,18:13:58,18:13:58,3206,21,,,,14302.85,0
5078020,18:14:38,18:14:38,3207,22,,,,14520.05,0
5078020,18:15:17,18:15:17,3208,23,,,,14753.55,0
5078020,18:16:06,18:16:06,3209,24,,,,15038.13,0
5078020,18:16:28,18:16:28,3210,25,,,,15143.34,0
5078020,18:17:07,18:17:07,3212,26,,,,15418.8,0
5078020,18:18:00,18:18:00,3213,27,,,,15734.88,0
5078020,18:18:47,18:18:47,3214,28,,,,16090.49,0
5078020,18:19:22,18:19:22,3215,29,,,,16396.38,0
5078020,18:19:45,18:19:45,3216,30,,,,16526.14,0
5078020,18:20:38,18:20:38,8736,31,,,,16868.35,0
5078020,18:21:04,18:21:04,8737,32,,,,17030.67,0
5078020,18:22:10,18:22:10,8738,33,,,,17399.75,0
5078020,18:22:48,18:22:48,8739,34,,,,17712.73,0
5078020,18:24:00,18:24:00,4846,35,,,,18103.94,
5078020,18:24:12,18:24:12,4847,36,,,,18282.27,0
5078020,18:25:23,18:25:23,10509,37,,,,18925.94,0
5078020,18:26:00,18:26:00,10511,38,,1,,19379.74,
5078030,17:44:00,17:44:00,10149,1,,,1,0,
5078030,17:49:41,17:49:41,590,2,,,,3757.39,0
5078030,17:55:00,17:55:00,591,3,,,,7209.76,
5078030,17:58:00,17:58:00,9477,4,,,,9649.66,
5078030,18:00:31,18:00:31,9468,5,,,,10475.8,0
5078030,18:01:06,18:01:06,1748,6,,,,10646.67,0
5078030,18:01:32,18:01:32,1749,7,,,,10791.13,0
5078030,18:02:55,18:02:55,1750,8,,,,11235.78,0
5078030,18:03:24,18:03:24,1751,9,,,,11391.07,0
5078030,18:04:08,18:04:08,1752,10,,,,11611.67,0
5078030,18:04:53,18:04:53,1753,11,,,,11823.81,0
5078030,18:05:03,18:05:03,8318,12,,,,11881.82,0
5078030,18:05:27,18:05:27,1565,13,,,,12043.79,0
5078030,18:06:00,18:06:00,1566,14,,,,12210.84,
5078030,18:07:29,18:07:29,9474,15,,,,12509.93,0
5078030,18:08:55,18:08:55,10522,16,,,,12802,0
5078030,18:10:40,18:10:40,10524,17,,,,13252.91,0
5078030,18:12:00,18:12:00,3203,18,,,,13559.7,
5078030,18:12:36,18:12:36,3204,19,,,,13799.9,0
5078030,18:13:11,18:13:11,3205,20,,,,14048.47,0
5078030,18:13:58,18:13:58,3206,21,,,,14302.85,0
5078030,18:14:38,18:14:38,3207,22,,,,14520.05,0
5078030,18:15:17,18:15:17,3208,23,,,,14753.55,0
5078030,18:16:06,18:16:06,3209,24,,,,15038.13,0
5078030,18:16:28,18:16:28,3210,25,,,,15143.34,0
5078030,18:17:07,18:17:07,3212,26,,,,15418.8,0
5078030,18:18:00,18:18:00,3213,27,,,,15734.88,0
5078030,18:18:47,18:18:47,3214,28,,,,16090.49,0
5078030,18:19:22,18:19:22,3215,29,,,,16396.38,0
5078030,18:19:45,18:19:45,3216,30,,,,16526.14,0
5078030,18:20:38,18:20:38,8736,31,,,,16868.35,0
5078030,18:21:04,18:21:04,8737,32,,,,17030.67,0
5078030,18:22:10,18:22:10,8738,33,,,,17399.75,0
5078030,18:22:48,18:22:48,8739,34,,,,17712.73,0
5078030,18:24:00,18:24:00,4846,35,,,,18103.94,
5078030,18:24:12,18:24:12,4847,36,,,,18282.27,0
5078030,18:25:23,18:25:23,10509,37,,,,18925.94,0
5078030,18:26:00,18:26:00,10511,38,,1,,19379.74,
5078040,17:44:00,17:44:00,10149,1,,,1,0,
5078040,17:49:41,17:49:41,590,2,,,,3757.39,0
5078040,17:55:00,17:55:00,591,3,,,,7209.76,
5078040,17:58:00,17:58:00,9477,4,,,,9649.66,
5078040,18:00:31,18:00:31,9468,5,,,,10475.8,0
5078040,18:01:06,18:01:06,1748,6,,,,10646.67,0
5078040,18:01:32,18:01:32,1749,7,,,,10791.13,0
5078040,18:02:55,18:02:55,1750,8,,,,11235.78,0
5078040,18:03:24,18:03:24,1751,9,,,,11391.07,0
5078040,18:04:08,18:04:08,1752,10,,,,11611.67,0
5078040,18:04:53,18:04:53,1753,11,,,,11823.81,0
5078040,18:05:03,18:05:03,8318,12,,,,11881.82,0
5078040,18:05:27,18:05:27,1565,13,,,,12043.79,0
5078040,18:06:00,18:06:00,1566,14,,,,12210.84,
5078040,18:07:29,18:07:29,9474,15,,,,12509.93,0
5078040,18:08:55,18:08:55,10522,16,,,,12802,0
5078040,18:10:40,18:10:40,10524,17,,,,13252.91,0
5078040,18:12:00,18:12:00,3203,18,,,,13559.7,
5078040,18:12:36,18:12:36,3204,19,,,,13799.9,0
5078040,18:13:11,18:13:11,3205,20,,,,14048.47,0
5078040,18:13:58,18:13:58,3206,21,,,,14302.85,0
5078040,18:14:38,18:14:38,3207,22,,,,14520.05,0
5078040,18:15:17,18:15:17,3208,23,,,,14753.55,0
5078040,18:16:06,18:16:06,3209,24,,,,15038.13,0
5078040,18:16:28,18:16:28,3210,25,,,,15143.34,0
5078040,18:17:07,18:17:07,3212,26,,,,15418.8,0
5078040,18:18:00,18:18:00,3213,27,,,,15734.88,0
5078040,18:18:47,18:18:47,3214,28,,,,16090.49,0
5078040,18:19:22,18:19:22,3215,29,,,,16396.38,0
5078040,18:19:45,18:19:45,3216,30,,,,16526.14,0
5078040,18:20:38,18:20:38,8736,31,,,,16868.35,0
5078040,18:21:04,18:21:04,8737,32,,,,17030.67,0
5078040,18:22:10,18:22:10,8738,33,,,,17399.75,0
5078040,18:22:48,18:22:48,8739,34,,,,17712.73,0
5078040,18:24:00,18:24:00,4846,35,,,,18103.94,
5078040,18:24:12,18:24:12,4847,36,,,,18282.27,0
5078040,18:25:23,18:25:23,10509,37,,,,18925.94,0
5078040,18:26:00,18:26:00,10511,38,,1,,19379.74,
5078050,17:44:00,17:44:00,10149,1,,,1,0,
5078050,17:49:41,17:49:41,590,2,,,,3757.39,0
5078050,17:55:00,17:55:00,591,3,,,,7209.76,
5078050,17:58:00,17:58:00,9477,4,,,,9649.66,
5078050,18:00:31,18:00:31,9468,5,,,,10475.8,0
5078050,18:01:06,18:01:06,1748,6,,,,10646.67,0
5078050,18:01:32,18:01:32,1749,7,,,,10791.13,0
5078050,18:02:55,18:02:55,1750,8,,,,11235.78,0
5078050,18:03:24,18:03:24,1751,9,,,,11391.07,0
5078050,18:04:08,18:04:08,1752,10,,,,11611.67,0
5078050,18:04:53,18:04:53,1753,11,,,,11823.81,0
5078050,18:05:03,18:05:03,8318,12,,,,11881.82,0
5078050,18:05:27,18:05:27,1565,13,,,,12043.79,0
5078050,18:06:00,18:06:00,1566,14,,,,12210.84,
5078050,18:07:29,18:07:29,9474,15,,,,12509.93,0
5078050,18:08:55,18:08:55,10522,16,,,,12802,0
5078050,18:10:40,18:10:40,10524,17,,,,13252.91,0
5078050,18:12:00,18:12:00,3203,18,,,,13559.7,
5078050,18:12:36,18:12:36,3204,19,,,,13799.9,0
5078050,18:13:11,18:13:11,3205,20,,,,14048.47,0
5078050,18:13:58,18:13:58,3206,21,,,,14302.85,0
5078050,18:14:38,18:14:38,3207,22,,,,14520.05,0
5078050,18:15:17,18:15:17,3208,23,,,,14753.55,0
5078050,18:16:06,18:16:06,3209,24,,,,15038.13,0
5078050,18:16:28,18:16:28,3210,25,,,,15143.34,0
5078050,18:17:07,18:17:07,3212,26,,,,15418.8,0
5078050,18:18:00,18:18:00,3213,27,,,,15734.88,0
5078050,18:18:47,18:18:47,3214,28,,,,16090.49,0
5078050,18:19:22,18:19:22,3215,29,,,,16396.38,0
5078050,18:19:45,18:19:45,3216,30,,,,16526.14,0
5078050,18:20:38,18:20:38,8736,31,,,,16868.35,0
5078050,18:21:04,18:21:04,8737,32,,,,17030.67,0
5078050,18:22:10,18:22:10,8738,33,,,,17399.75,0
5078050,18:22:48,18:22:48,8739,34,,,,17712.73,0
5078050,18:24:00,18:24:00,4846,35,,,,18103.94,
5078050,18:24:12,18:24:12,4847,36,,,,18282.27,0
5078050,18:25:23,18:25:23,10509,37,,,,18925.94,0
5078050,18:26:00,18:26:00,10511,38,,1,,19379.74,
5078060,17:44:00,17:44:00,10149,1,,,1,0,
5078060,17:49:41,17:49:41,590,2,,,,3757.39,0
5078060,17:55:00,17:55:00,591,3,,,,7209.76,
5078060,17:58:00,17:58:00,9477,4,,,,9649.66,
5078060,18:00:31,18:00:31,9468,5,,,,10475.8,0
5078060,18:01:06,18:01:06,1748,6,,,,10646.67,0
5078060,18:01:32,18:01:32,1749,7,,,,10791.13,0
5078060,18:02:55,18:02:55,1750,8,,,,11235.78,0
5078060,18:03:24,18:03:24,1751,9,,,,11391.07,0
5078060,18:04:08,18:04:08,1752,10,,,,11611.67,0
5078060,18:04:53,18:04:53,1753,11,,,,11823.81,0
5078060,18:05:03,18:05:03,8318,12,,,,11881.82,0
5078060,18:05:27,18:05:27,1565,13,,,,12043.79,0
5078060,18:06:00,18:06:00,1566,14,,,,12210.84,
5078060,18:07:29,18:07:29,9474,15,,,,12509.93,0
5078060,18:08:55,18:08:55,10522,16,,,,12802,0
5078060,18:10:40,18:10:40,10524,17,,,,13252.91,0
5078060,18:12:00,18:12:00,3203,18,,,,13559.7,
5078060,18:12:36,18:12:36,3204,19,,,,13799.9,0
5078060,18:13:11,18:13:11,3205,20,,,,14048.47,0
5078060,18:13:58,18:13:58,3206,21,,,,14302.85,0
5078060,18:14:38,18:14:38,3207,22,,,,14520.05,0
5078060,18:15:17,18:15:17,3208,23,,,,14753.55,0
5078060,18:16:06,18:16:06,3209,24,,,,15038.13,0
5078060,18:16:28,18:16:28,3210,25,,,,15143.34,0
5078060,18:17:07,18:17:07,3212,26,,,,15418.8,0
5078060,18:18:00,18:18:00,3213,27,,,,15734.88,0
5078060,18:18:47,18:18:47,3214,28,,,,16090.49,0
5078060,18:19:22,18:19:22,3215,29,,,,16396.38,0
5078060,18:19:45,18:19:45,3216,30,,,,16526.14,0
5078060,18:20:38,18:20:38,8736,31,,,,16868.35,0
5078060,18:21:04,18:21:04,8737,32,,,,17030.67,0
5078060,18:22:10,18:22:10,8738,33,,,,17399.75,0
5078060,18:22:48,18:22:48,8739,34,,,,17712.73,0
5078060,18:24:00,18:24:00,4846,35,,,,18103.94,
5078060,18:24:12,18:24:12,4847,36,,,,18282.27,0
5078060,18:25:23,18:25:23,10509,37,,,,18925.94,0
5078060,18:26:00,18:26:00,10511,38,,1,,19379.74,
5078100,17:44:00,17:44:00,10149,1,,,1,0,
5078100,17:49:41,17:49:41,590,2,,,,3757.39,0
5078100,17:55:00,17:55:00,591,3,,,,7209.76,
5078100,17:58:00,17:58:00,9477,4,,,,9649.66,
5078100,18:00:31,18:00:31,9468,5,,,,10475.8,0
5078100,18:01:06,18:01:06,1748,6,,,,10646.67,0
5078100,18:01:32,18:01:32,1749,7,,,,10791.13,0
5078100,18:02:55,18:02:55,1750,8,,,,11235.78,0
5078100,18:03:24,18:03:24,1751,9,,,,11391.07,0
5078100,18:04:08,18:04:08,1752,10,,,,11611.67,0
5078100,18:04:53,18:04:53,1753,11,,,,11823.81,0
5078100,18:05:03,18:05:03,8318,12,,,,11881.82,0
5078100,18:05:27,18:05:27,1565,13,,,,12043.79,0
5078100,18:06:00,18:06:00,1566,14,,,,12210.84,
5078100,18:07:29,18:07:29,9474,15,,,,12509.93,0
5078100,18:08:55,18:08:55,10522,16,,,,12802,0
5078100,18:10:40,18:10:40,10524,17,,,,13252.91,0
5078100,18:12:00,18:12:00,3203,18,,,,13559.7,
5078100,18:12:36,18:12:36,3204,19,,,,13799.9,0
5078100,18:13:11,18:13:11,3205,20,,,,14048.47,0
5078100,18:13:58,18:13:58,3206,21,,,,14302.85,0
5078100,18:14:38,18:14:38,3207,22,,,,14520.05,0
5078100,18:15:17,18:15:17,3208,23,,,,14753.55,0
5078100,18:16:06,18:16:06,3209,24,,,,15038.13,0
5078100,18:16:28,18:16:28,3210,25,,,,15143.34,0
5078100,18:17:07,18:17:07,3212,26,,,,15418.8,0
5078100,18:18:00,18:18:00,3213,27,,,,15734.88,0
5078100,18:18:47,18:18:47,3214,28,,,,16090.49,0
5078100,18:19:22,18:19:22,3215,29,,,,16396.38,0
5078100,18:19:45,18:19:45,3216,30,,,,16526.14,0
5078100,18:20:38,18:20:38,8736,31,,,,16868.35,0
5078100,18:21:04,18:21:04,8737,32,,,,17030.67,0
5078100,18:22:10,18:22:10,8738,33,,,,17399.75,0
5078100,18:22:48,18:22:48,8739,34,,,,17712.73,0
5078100,18:24:00,18:24:00,4846,35,,,,18103.94,
5078100,18:24:12,18:24:12,4847,36,,,,18282.27,0
5078100,18:25:23,18:25:23,10509,37,,,,18925.94,0
5078100,18:26:00,18:26:00,10511,38,,1,,19379.74,
5078110,17:44:00,17:44:00,10149,1,,,1,0,
5078110,17:49:41,17:49:41,590,2,,,,3757.39,0
5078110,17:55:00,17:55:00,591,3,,,,7209.76,
5078110,17:58:00,17:58:00,9477,4,,,,9649.66,
5078110,18:00:31,18:00:31,9468,5,,,,10475.8,0
5078110,18:01:06,18:01:06,1748,6,,,,10646.67,0
5078110,18:01:32,18:01:32,1749,7,,,,10791.13,0
5078110,18:02:55,18:02:55,1750,8,,,,11235.78,0
5078110,18:03:24,18:03:24,1751,9,,,,11391.07,0
5078110,18:04:08,18:04:08,1752,10,,,,11611.67,0
5078110,18:04:53,18:04:53,1753,11,,,,11823.81,0
5078110,18:05:03,18:05:03,8318,12,,,,11881.82,0
5078110,18:05:27,18:05:27,1565,13,,,,12043.79,0
5078110,18:06:00,18:06:00,1566,14,,,,12210.84,
5078110,18:07:29,18:07:29,9474,15,,,,12509.93,0
5078110,18:08:55,18:08:55,10522,16,,,,12802,0
5078110,18:10:40,18:10:40,10524,17,,,,13252.91,0
5078110,18:12:00,18:12:00,3203,18,,,,13559.7,
5078110,18:12:36,18:12:36,3204,19,,,,13799.9,0
5078110,18:13:11,18:13:11,3205,20,,,,14048.47,0
5078110,18:13:58,18:13:58,3206,21,,,,14302.85,0
5078110,18:14:38,18:14:38,3207,22,,,,14520.05,0
5078110,18:15:17,18:15:17,3208,23,,,,14753.55,0
5078110,18:16:06,18:16:06,3209,24,,,,15038.13,0
5078110,18:16:28,18:16:28,3210,25,,,,15143.34,0
5078110,18:17:07,18:17:07,3212,26,,,,15418.8,0
5078110,18:18:00,18:18:00,3213,27,,,,15734.88,0
5078110,18:18:47,18:18:47,3214,28,,,,16090.49,0
5078110,18:19:22,18:19:22,3215,29,,,,16396.38,0
5078110,18:19:45,18:19:45,3216,30,,,,16526.14,0
5078110,18:20:38,18:20:38,8736,31,,,,16868.35,0
5078110,18:21:04,18:21:04,8737,32,,,,17030.67,0
5078110,18:22:10,18:22:10,8738,33,,,,17399.75,0
5078110,18:22:48,18:22:48,8739,34,,,,17712.73,0
5078110,18:24:00,18:24:00,4846,35,,,,18103.94,
5078110,18:24:12,18:24:12,4847,36,,,,18282.27,0
5078110,18:25:23,18:25:23,10509,37,,,,18925.94,0
5078110,18:26:00,18:26:00,10511,38,,1,,19379.74,
513010,16:38:00,16:38:00,10149,1,,,1,0,
513010,16:43:10,16:43:10,590,2,,,,3757.39,0
513010,16:48:00,16:48:00,591,3,,,,7209.76,
513010,16:52:00,16:52:00,9477,4,,,,9649.66,
513010,16:53:53,16:53:53,9468,5,,,,10475.8,0
513010,16:54:19,16:54:19,1748,6,,,,10646.67,0
513010,16:54:39,16:54:39,1749,7,,,,10791.13,0
513010,16:55:41,16:55:41,1750,8,,,,11235.78,0
513010,16:56:03,16:56:03,1751,9,,,,11391.07,0
513010,16:56:36,16:56:36,1752,10,,,,11611.67,0
513010,16:57:09,16:57:09,1753,11,,,,11823.81,0
513010,16:57:17,16:57:17,8318,12,,,,11881.82,0
513010,16:57:35,16:57:35,1565,13,,,,12043.79,0
513010,16:58:00,16:58:00,1566,14,,,,12210.84,
513010,16:58:44,16:58:44,9474,15,,,,12509.93,0
513010,16:59:27,16:59:27,10522,16,,,,12802,0
513010,17:00:20,17:00:20,10524,17,,,,13252.91,0
513010,17:01:00,17:01:00,3203,18,,,,13559.7,
513010,17:01:45,17:01:45,3204,19,,,,13799.9,0
513010,17:02:29,17:02:29,3205,20,,,,14048.47,0
513010,17:03:28,17:03:28,3206,21,,,,14302.85,0
513010,17:04:18,17:04:18,3207,22,,,,14520.05,0
513010,17:05:06,17:05:06,3208,23,,,,14753.55,0
513010,17:06:08,17:06:08,3209,24,,,,15038.13,0
513010,17:06:35,17:06:35,3210,25,,,,15143.34,0
513010,17:07:23,17:07:23,3212,26,,,,15418.8,0
513010,17:08:30,17:08:30,3213,27,,,,15734.88,0
513010,17:09:29,17:09:29,3214,28,,,,16090.49,0
513010,17:10:12,17:10:12,3215,29,,,,16396.38,0
513010,17:10:42,17:10:42,3216,30,,,,16526.14,0
513010,17:11:48,17:11:48,8736,31,,,,16868.35,0
513010,17:12:20,17:12:20,8737,32,,,,17030.67,0
513010,17:13:42,17:13:42,8738,33,,,,17399.75,0
513010,17:14:30,17:14:30,8739,34,,,,17712.73,0
513010,17:16:00,17:16:00,4846,35,,,,18103.94,
513010,17:16:25,17:16:25,4847,36,,,,18282.27,0
513010,17:18:46,17:18:46,10509,37,,,,18925.94,0
513010,17:20:00,17:20:00,10511,38,,1,,19379.74,
513120,16:38:00,16:38:00,10149,1,,,1,0,
513120,16:43:10,16:43:10,590,2,,,,3757.39,0
513120,16:48:00,16:48:00,591,3,,,,7209.76,
513120,16:52:00,16:52:00,9477,4,,,,9649.66,
513120,16:53:53,16:53:53,9468,5,,,,10475.8,0
513120,16:54:19,16:54:19,1748,6,,,,10646.67,0
513120,16:54:39,16:54:39,1749,7,,,,10791.13,0
513120,16:55:41,16:55:41,1750,8,,,,11235.78,0
513120,16:56:03,16:56:03,1751,9,,,,11391.07,0
513120,16:56:36,16:56:36,1752,10,,,,11611.67,0
513120,16:57:09,16:57:09,1753,11,,,,11823.81,0
513120,16:57:17,16:57:17,8318,12,,,,11881.82,0
513120,16:57:35,16:57:35,1565,13,,,,12043.79,0
513120,16:58:00,16:58:00,1566,14,,,,12210.84,
513120,16:58:44,16:58:44,9474,15,,,,12509.93,0
513120,16:59:27,16:59:27,10522,16,,,,12802,0
513120,17:00:20,17:00:20,10524,17,,,,13252.91,0
513120,17:01:00,17:01:00,3203,18,,,,13559.7,
513120,17:01:45,17:01:45,3204,19,,,,13799.9,0
513120,17:02:29,17:02:29,3205,20,,,,14048.47,0
513120,17:03:28,17:03:28,3206,21,,,,14302.85,0
513120,17:04:18,17:04:18,3207,22,,,,14520.05,0
513120,17:05:06,17:05:06,3208,23,,,,14753.55,0
513120,17:06:08,17:06:08,3209,24,,,,15038.13,0
513120,17:06:35,17:06:35,3210,25,,,,15143.34,0
513120,17:07:23,17:07:23,3212,26,,,,15418.8,0
513120,17:08:30,17:08:30,3213,27,,,,15734.88,0
513120,17:09:29,17:09:29,3214,28,,,,16090.49,0
513120,17:10:12,17:10:12,3215,29,,,,16396.38,0
513120,17:10:42,17:10:42,3216,30,,,,16526.14,0
513120,17:11:48,17:11:48,8736,31,,,,16868.35,0
513120,17:12:20,17:12:20,8737,32,,,,17030.67,0
513120,17:13:42,17:13:42,8738,33,,,,17399.75,0
513120,17:14:30,17:14:30,8739,34,,,,17712.73,0
513120,17:16:00,17:16:00,4846,35,,,,18103.94,
513120,17:16:25,17:16:25,4847,36,,,,18282.27,0
513120,17:18:46,17:18:46,10509,37,,,,18925.94,0
513120,17:20:00,17:20:00,10511,38,,1,,19379.74,
5821070,17:09:00,17:09:00,10149,1,,,1,0,
5821070,17:14:10,17:14:10,590,2,,,,3757.39,0
5821070,17:19:00,17:19:00,591,3,,,,7209.76,
5821070,17:23:00,17:23:00,9477,4,,,,9649.66,
5821070,17:24:53,17:24:53,9468,5,,,,10475.8,0
5821070,17:25:19,17:25:19,1748,6,,,,10646.67,0
5821070,17:25:39,17:25:39,1749,7,,,,10791.13,0
5821070,17:26:41,17:26:41,1750,8,,,,11235.78,0
5821070,17:27:03,17:27:03,1751,9,,,,11391.07,0
5821070,17:27:36,17:27:36,1752,10,,,,11611.67,0
5821070,17:28:09,17:28:09,1753,11,,,,11823.81,0
5821070,17:28:17,17:28:17,8318,12,,,,11881.82,0
5821070,17:28:35,17:28:35,1565,13,,,,12043.79,0
5821070,17:29:00,17:29:00,1566,14,,,,12210.84,
5821070,17:29:44,17:29:44,9474,15,,,,12509.93,0
5821070,17:30:27,17:30:27,10522,16,,,,12802,0
5821070,17:31:20,17:31:20,10524,17,,,,13252.91,0
5821070,17:32:00,17:32:00,3203,18,,,,13559.7,
5821070,17:32:45,17:32:45,3204,19,,,,13799.9,0
5821070,17:33:29,17:33:29,3205,20,,,,14048.47,0
5821070,17:34:28,17:34:28,3206,21,,,,14302.85,0
5821070,17:35:18,17:35:18,3207,22,,,,14520.05,0
5821070,17:36:06,17:36:06,3208,23,,,,14753.55,0
5821070,17:37:08,17:37:08,3209,24,,,,15038.13,0
5821070,17:37:35,17:37:35,3210,25,,,,15143.34,0
5821070,17:38:23,17:38:23,3212,26,,,,15418.8,0
5821070,17:39:30,17:39:30,3213,27,,,,15734.88,0
5821070,17:40:29,17:40:29,3214,28,,,,16090.49,0
5821070,17:41:12,17:41:12,3215,29,,,,16396.38,0
5821070,17:41:42,17:41:42,3216,30,,,,16526.14,0
5821070,17:42:48,17:42:48,8736,31,,,,16868.35,0
5821070,17:43:20,17:43:20,8737,32,,,,17030.67,0
5821070,17:44:42,17:44:42,8738,33,,,,17399.75,0
5821070,17:45:30,17:45:30,8739,34,,,,17712.73,0
5821070,17:47:00,17:47:00,4846,35,,,,18103.94,
5821070,17:47:25,17:47:25,4847,36,,,,18282.27,0
5821070,17:49:46,17:49:46,10509,37,,,,18925.94,0
5821070,17:51:00,17:51:00,10511,38,,1,,19379.74,
5919080,10:38:00,10:38:00,10149,1,,,1,0,
5919080,10:42:39,10:42:39,590,2,,,,3757.39,0
5919080,10:47:00,10:47:00,591,3,,,,7209.76,
5919080,10:51:00,10:51:00,9477,4,,,,9649.66,
5919080,10:52:53,10:52:53,9468,5,,,,10475.8,0
5919080,10:53:19,10:53:19,1748,6,,,,10646.67,0
5919080,10:53:39,10:53:39,1749,7,,,,10791.13,0
5919080,10:54:41,10:54:41,1750,8,,,,11235.78,0
5919080,10:55:03,10:55:03,1751,9,,,,11391.07,0
5919080,10:55:36,10:55:36,1752,10,,,,11611.67,0
5919080,10:56:09,10:56:09,1753,11,,,,11823.81,0
5919080,10:56:17,10:56:17,8318,12,,,,11881.82,0
5919080,10:56:35,10:56:35,1565,13,,,,12043.79,0
5919080,10:57:00,10:57:00,1566,14,,,,12210.84,
5919080,10:57:44,10:57:44,9474,15,,,,12509.93,0
5919080,10:58:27,10:58:27,10522,16,,,,12802,0
5919080,10:59:20,10:59:20,10524,17,,,,13252.91,0
5919080,11:00:00,11:00:00,3203,18,,,,13559.7,
5919080,11:00:45,11:00:45,3204,19,,,,13799.9,0
5919080,11:01:29,11:01:29,3205,20,,,,14048.47,0
5919080,11:02:28,11:02:28,3206,21,,,,14302.85,0
5919080,11:03:18,11:03:18,3207,22,,,,14520.05,0
5919080,11:04:06,11:04:06,3208,23,,,,14753.55,0
5919080,11:05:08,11:05:08,3209,24,,,,15038.13,0
5919080,11:05:35,11:05:35,3210,25,,,,15143.34,0
5919080,11:06:23,11:06:23,3212,26,,,,15418.8,0
5919080,11:07:30,11:07:30,3213,27,,,,15734.88,0
5919080,11:08:29,11:08:29,3214,28,,,,16090.49,0
5919080,11:09:12,11:09:12,3215,29,,,,16396.38,0
5919080,11:09:42,11:09:42,3216,30,,,,16526.14,0
5919080,11:10:48,11:10:48,8736,31,,,,16868.35,0
5919080,11:11:20,11:11:20,8737,32,,,,17030.67,0
5919080,11:12:42,11:12:42,8738,33,,,,17399.75,0
5919080,11:13:30,11:13:30,8739,34,,,,17712.73,0
5919080,11:15:00,11:15:00,4846,35,,,,18103.94,
5919080,11:15:25,11:15:25,4847,36,,,,18282.27,0
5919080,11:17:46,11:17:46,10509,37,,,,18925.94,0
5919080,11:19:00,11:19:00,10511,38,,1,,19379.74,
5919090,10:38:00,10:38:00,10149,1,,,1,0,
5919090,10:42:39,10:42:39,590,2,,,,3757.39,0
5919090,10:47:00,10:47:00,591,3,,,,7209.76,
5919090,10:51:00,10:51:00,9477,4,,,,9649.66,
5919090,10:52:53,10:52:53,9468,5,,,,10475.8,0
5919090,10:53:19,10:53:19,1748,6,,,,10646.67,0
5919090,10:53:39,10:53:39,1749,7,,,,10791.13,0
5919090,10:54:41,10:54:41,1750,8,,,,11235.78,0
5919090,10:55:03,10:55:03,1751,9,,,,11391.07,0
5919090,10:55:36,10:55:36,1752,10,,,,11611.67,0
5919090,10:56:09,10:56:09,1753,11,,,,11823.81,0
5919090,10:56:17,10:56:17,8318,12,,,,11881.82,0
5919090,10:56:35,10:56:35,1565,13,,,,12043.79,0
5919090,10:57:00,10:57:00,1566,14,,,,12210.84,
5919090,10:57:44,10:57:44,9474,15,,,,12509.93,0
5919090,10:58:27,10:58:27,10522,16,,,,12802,0
5919090,10:59:20,10:59:20,10524,17,,,,13252.91,0
5919090,11:00:00,11:00:00,3203,18,,,,13559.7,
5919090,11:00:45,11:00:45,3204,19,,,,13799.9,0
5919090,11:01:29,11:01:29,3205,20,,,,14048.47,0
5919090,11:02:28,11:02:28,3206,21,,,,14302.85,0
5919090,11:03:18,11:03:18,3207,22,,,,14520.05,0
5919090,11:04:06,11:04:06,3208,23,,,,14753.55,0
5919090,11:05:08,11:05:08,3209,24,,,,15038.13,0
5919090,11:05:35,11:05:35,3210,25,,,,15143.34,0
5919090,11:06:23,11:06:23,3212,26,,,,15418.8,0
5919090,11:07:30,11:07:30,3213,27,,,,15734.88,0
5919090,11:08:29,11:08:29,3214,28,,,,16090.49,0
5919090,11:09:12,11:09:12,3215,29,,,,16396.38,0
5919090,11:09:42,11:09:42,3216,30,,,,16526.14,0
5919090,11:10:48,11:10:48,8736,31,,,,16868.35,0
5919090,11:11:20,11:11:20,8737,32,,,,17030.67,0
5919090,11:12:42,11:12:42,8738,33,,,,17399.75,0
5919090,11:13:30,11:13:30,8739,34,,,,17712.73,0
5919090,11:15:00,11:15:00,4846,35,,,,18103.94,
5919090,11:15:25,11:15:25,4847,36,,,,18282.27,0
5919090,11:17:46,11:17:46,10509,37,,,,18925.94,0
5919090,11:19:00,11:19:00,10511,38,,1,,19379.74,
600020,13:27:00,13:27:00,9477,1,,,1,0,
600020,13:29:11,13:29:11,9468,2,,,,820.75,0
600020,13:29:41,13:29:41,1748,3,,,,991.62,0
600020,13:30:05,13:30:05,1749,4,,,,1136.08,0
600020,13:31:18,13:31:18,1750,5,,,,1580.73,0
600020,13:31:42,13:31:42,1751,6,,,,1736.02,0
600020,13:32:22,13:32:22,1752,7,,,,1956.62,0
600020,13:33:01,13:33:01,1753,8,,,,2168.76,0
600020,13:33:10,13:33:10,8318,9,,,,2226.77,0
600020,13:33:31,13:33:31,1565,10,,,,2388.74,0
600020,13:34:00,13:34:00,1566,11,,,,2555.79,
600020,13:35:29,13:35:29,9474,12,,,,2854.88,0
600020,13:36:55,13:36:55,10522,13,,,,3146.95,0
600020,13:38:40,13:38:40,10524,14,,,,3597.86,0
600020,13:40:00,13:40:00,3203,15,,,,3904.65,
600020,13:40:36,13:40:36,3204,16,,,,4144.85,0
600020,13:41:11,13:41:11,3205,17,,,,4393.42,0
600020,13:41:58,13:41:58,3206,18,,,,4647.8,0
600020,13:42:38,13:42:38,3207,19,,,,4865,0
600020,13:43:17,13:43:17,3208,20,,,,5098.5,0
600020,13:44:06,13:44:06,3209,21,,,,5383.08,0
600020,13:44:28,13:44:28,3210,22,,,,5488.29,0
600020,13:45:07,13:45:07,3212,23,,,,5763.75,0
600020,13:46:00,13:46:00,3213,24,,,,6079.83,0
600020,13:46:47,13:46:47,3214,25,,,,6435.44,0
600020,13:47:22,13:47:22,3215,26,,,,6741.33,0
600020,13:47:45,13:47:45,3216,27,,,,6871.09,0
600020,13:48:38,13:48:38,8736,28,,,,7213.3,0
600020,13:49:04,13:49:04,8737,29,,,,7375.62,0
600020,13:50:10,13:50:10,8738,30,,,,7744.7,0
600020,13:50:48,13:50:48,8739,31,,,,8057.68,0
600020,13:52:00,13:52:00,4846,32,,,,8448.89,
600020,13:52:12,13:52:12,4847,33,,,,8627.22,0
600020,13:53:23,13:53:23,10509,34,,,,9270.89,0
600020,13:54:00,13:54:00,10511,35,,1,,9724.69,
600030,13:27:00,13:27:00,9477,1,,,1,0,
600030,13:29:11,13:29:11,9468,2,,,,820.75,0
600030,13:29:41,13:29:41,1748,3,,,,991.62,0
600030,13:30:05,13:30:05,1749,4,,,,1136.08,0
600030,13:31:18,13:31:18,1750,5,,,,1580.73,0
600030,13:31:42,13:31:42,1751,6,,,,1736.02,0
600030,13:32:22,13:32:22,1752,7,,,,1956.62,0
600030,13:33:01,13:33:01,1753,8,,,,2168.76,0
600030,13:33:10,13:33:10,8318,9,,,,2226.77,0
600030,13:33:31,13:33:31,1565,10,,,,2388.74,0
600030,13:34:00,13:34:00,1566,11,,,,2555.79,
600030,13:35:29,13:35:29,9474,12,,,,2854.88,0
600030,13:36:55,13:36:55,10522,13,,,,3146.95,0
600030,13:38:40,13:38:40,10524,14,,,,3597.86,0
600030,13:40:00,13:40:00,3203,15,,,,3904.65,
600030,13:40:36,13:40:36,3204,16,,,,4144.85,0
600030,13:41:11,13:41:11,3205,17,,,,4393.42,0
600030,13:41:58,13:41:58,3206,18,,,,4647.8,0
600030,13:42:38,13:42:38,3207,19,,,,4865,0
600030,13:43:17,13:43:17,3208,20,,,,5098.5,0
600030,13:44:06,13:44:06,3209,21,,,,5383.08,0
600030,13:44:28,13:44:28,3210,22,,,,5488.29,0
600030,13:45:07,13:45:07,3212,23,,,,5763.75,0
600030,13:46:00,13:46:00,3213,24,,,,6079.83,0
600030,13:46:47,13:46:47,3214,25,,,,6435.44,0
600030,13:47:22,13:47:22,3215,26,,,,6741.33,0
600030,13:47:45,13:47:45,3216,27,,,,6871.09,0
600030,13:48:38,13:48:38,8736,28,,,,7213.3,0
600030,13:49:04,13:49:04,8737,29,,,,7375.62,0
600030,13:50:10,13:50:10,8738,30,,,,7744.7,0
600030,13:50:48,13:50:48,8739,31,,,,8057.68,0
600030,13:52:00,13:52:00,4846,32,,,,8448.89,
600030,13:52:12,13:52:12,4847,33,,,,8627.22,0
600030,13:53:23,13:53:23,10509,34,,,,9270.89,0
600030,13:54:00,13:54:00,10511,35,,1,,9724.69,
600040,13:27:00,13:27:00,9477,1,,,1,0,
600040,13:29:11,13:29:11,9468,2,,,,820.75,0
600040,13:29:41,13:29:41,1748,3,,,,991.62,0
600040,13:30:05,13:30:05,1749,4,,,,1136.08,0
600040,13:31:18,13:31:18,1750,5,,,,1580.73,0
600040,13:31:42,13:31:42,1751,6,,,,1736.02,0
600040,13:32:22,13:32:22,1752,7,,,,1956.62,0
600040,13:33:01,13:33:01,1753,8,,,,2168.76,0
600040,13:33:10,13:33:10,8318,9,,,,2226.77,0
600040,13:33:31,13:33:31,1565,10,,,,2388.74,0
600040,13:34:00,13:34:00,1566,11,,,,2555.79,
600040,13:35:29,13:35:29,9474,12,,,,2854.88,0
600040,13:36:55,13:36:55,10522,13,,,,3146.95,0
600040,13:38:40,13:38:40,10524,14,,,,3597.86,0
600040,13:40:00,13:40:00,3203,15,,,,3904.65,
600040,13:40:36,13:40:36,3204,16,,,,4144.85,0
600040,13:41:11,13:41:11,3205,17,,,,4393.42,0
600040,13:41:58,13:41:58,3206,18,,,,4647.8,0
600040,13:42:38,13:42:38,3207,19,,,,4865,0
600040,13:43:17,13:43:17,3208,20,,,,5098.5,0
600040,13:44:06,13:44:06,3209,21,,,,5383.08,0
600040,13:44:28,13:44:28,3210,22,,,,5488.29,0
600040,13:45:07,13:45:07,3212,23,,,,5763.75,0
600040,13:46:00,13:46:00,3213,24,,,,6079.83,0
600040,13:46:47,13:46:47,3214,25,,,,6435.44,0
600040,13:47:22,13:47:22,3215,26,,,,6741.33,0
600040,13:47:45,13:47:45,3216,27,,,,6871.09,0
600040,13:48:38,13:48:38,8736,28,,,,7213.3,0
600040,13:49:04,13:49:04,8737,29,,,,7375.62,0
600040,13:50:10,13:50:10,8738,30,,,,7744.7,0
600040,13:50:48,13:50:48,8739,31,,,,8057.68,0
600040,13:52:00,13:52:00,4846,32,,,,8448.89,
600040,13:52:12,13:52:12,4847,33,,,,8627.22,0
600040,13:53:23,13:53:23,10509,34,,,,9270.89,0
600040,13:54:00,13:54:00,10511,35,,1,,9724.69,
600050,13:27:00,13:27:00,9477,1,,,1,0,
600050,13:29:11,13:29:11,9468,2,,,,820.75,0
600050,13:29:41,13:29:41,1748,3,,,,991.62,0
600050,13:30:05,13:30:05,1749,4,,,,1136.08,0
600050,13:31:18,13:31:18,1750,5,,,,1580.73,0
600050,13:31:42,13:31:42,1751,6,,,,1736.02,0
600050,13:32:22,13:32:22,1752,7,,,,1956.62,0
600050,13:33:01,13:33:01,1753,8,,,,2168.76,0
600050,13:33:10,13:33:10,8318,9,,,,2226.77,0
600050,13:33:31,13:33:31,1565,10,,,,2388.74,0
600050,13:34:00,13:34:00,1566,11,,,,2555.79,
600050,13:35:29,13:35:29,9474,12,,,,2854.88,0
600050,13:36:55,13:36:55,10522,13,,,,3146.95,0
600050,13:38:40,13:38:40,10524,14,,,,3597.86,0
600050,13:40:00,13:40:00,3203,15,,,,3904.65,
600050,13:40:36,13:40:36,3204,16,,,,4144.85,0
600050,13:41:11,13:41:11,3205,17,,,,4393.42,0
600050,13:41:58,13:41:58,3206,18,,,,4647.8,0
600050,13:42:38,13:42:38,3207,19,,,,4865,0
600050,13:43:17,13:43:17,3208,20,,,,5098.5,0
600050,13:44:06,13:44:06,3209,21,,,,5383.08,0
600050,13:44:28,13:44:28,3210,22,,,,5488.29,0
600050,13:45:07,13:45:07,3212,23,,,,5763.75,0
600050,13:46:00,13:46:00,3213,24,,,,6079.83,0
600050,13:46:47,13:46:47,3214,25,,,,6435.44,0
600050,13:47:22,13:47:22,3215,26,,,,6741.33,0
600050,13:47:45,13:47:45,3216,27,,,,6871.09,0
600050,13:48:38,13:48:38,8736,28,,,,7213.3,0
600050,13:49:04,13:49:04,8737,29,,,,7375.62,0
600050,13:50:10,13:50:10,8738,30,,,,7744.7,0
600050,13:50:48,13:50:48,8739,31,,,,8057.68,0
600050,13:52:00,13:52:00,4846,32,,,,8448.89,
600050,13:52:12,13:52:12,4847,33,,,,8627.22,0
600050,13:53:23,13:53:23,10509,34,,,,9270.89,0
600050,13:54:00,13:54:00,10511,35,,1,,9724.69,
600060,13:27:00,13:27:00,9477,1,,,1,0,
600060,13:29:11,13:29:11,9468,2,,,,820.75,0
600060,13:29:41,13:29:41,1748,3,,,,991.62,0
600060,13:30:05,13:30:05,1749,4,,,,1136.08,0
600060,13:31:18,13:31:18,1750,5,,,,1580.73,0
600060,13:31:42,13:31:42,1751,6,,,,1736.02,0
600060,13:32:22,13:32:22,1752,7,,,,1956.62,0
600060,13:33:01,13:33:01,1753,8,,,,2168.76,0
600060,13:33:10,13:33:10,8318,9,,,,2226.77,0
600060,13:33:31,13:33:31,1565,10,,,,2388.74,0
600060,13:34:00,13:34:00,1566,11,,,,2555.79,
600060,13:35:29,13:35:29,9474,12,,,,2854.88,0
600060,13:36:55,13:36:55,10522,13,,,,3146.95,0
600060,13:38:40,13:38:40,10524,14,,,,3597.86,0
600060,13:40:00,13:40:00,3203,15,,,,3904.65,
600060,13:40:36,13:40:36,3204,16,,,,4144.85,0
600060,13:41:11,13:41:11,3205,17,,,,4393.42,0
600060,13:41:58,13:41:58,3206,18,,,,4647.8,0
600060,13:42:38,13:42:38,3207,19,,,,4865,0
600060,13:43:17,13:43:17,3208,20,,,,5098.5,0
600060,13:44:06,13:44:06,3209,21,,,,5383.08,0
600060,13:44:28,13:44:28,3210,22,,,,5488.29,0
600060,13:45:07,13:45:07,3212,23,,,,5763.75,0
600060,13:46:00,13:46:00,3213,24,,,,6079.83,0
600060,13:46:47,13:46:47,3214,25,,,,6435.44,0
600060,13:47:22,13:47:22,3215,26,,,,6741.33,0
600060,13:47:45,13:47:45,3216,27,,,,6871.09,0
600060,13:48:38,13:48:38,8736,28,,,,7213.3,0
600060,13:49:04,13:49:04,8737,29,,,,7375.62,0
600060,13:50:10,13:50:10,8738,30,,,,7744.7,0
600060,13:50:48,13:50:48,8739,31,,,,8057.68,0
600060,13:52:00,13:52:00,4846,32,,,,8448.89,
600060,13:52:12,13:52:12,4847,33,,,,8627.22,0
600060,13:53:23,13:53:23,10509,34,,,,9270.89,0
600060,13:54:00,13:54:00,10511,35,,1,,9724.69,
600100,13:27:00,13:27:00,9477,1,,,1,0,
600100,13:29:11,13:29:11,9468,2,,,,820.75,0
600100,13:29:41,13:29:41,1748,3,,,,991.62,0
600100,13:30:05,13:30:05,1749,4,,,,1136.08,0
600100,13:31:18,13:31:18,1750,5,,,,1580.73,0
600100,13:31:42,13:31:42,1751,6,,,,1736.02,0
600100,13:32:22,13:32:22,1752,7,,,,1956.62,0
600100,13:33:01,13:33:01,1753,8,,,,2168.76,0
600100,13:33:10,13:33:10,8318,9,,,,2226.77,0
600100,13:33:31,13:33:31,1565,10,,,,2388.74,0
600100,13:34:00,13:34:00,1566,11,,,,2555.79,
600100,13:35:29,13:35:29,9474,12,,,,2854.88,0
600100,13:36:55,13:36:55,10522,13,,,,3146.95,0
600100,13:38:40,13:38:40,10524,14,,,,3597.86,0
600100,13:40:00,13:40:00,3203,15,,,,3904.65,
600100,13:40:36,13:40:36,3204,16,,,,4144.85,0
600100,13:41:11,13:41:11,3205,17,,,,4393.42,0
600100,13:41:58,13:41:58,3206,18,,,,4647.8,0
600100,13:42:38,13:42:38,3207,19,,,,4865,0
600100,13:43:17,13:43:17,3208,20,,,,5098.5,0
600100,13:44:06,13:44:06,3209,21,,,,5383.08,0
600100,13:44:28,13:44:28,3210,22,,,,5488.29,0
600100,13:45:07,13:45:07,3212,23,,,,5763.75,0
600100,13:46:00,13:46:00,3213,24,,,,6079.83,0
600100,13:46:47,13:46:47,3214,25,,,,6435.44,0
600100,13:47:22,13:47:22,3215,26,,,,6741.33,0
600100,13:47:45,13:47:45,3216,27,,,,6871.09,0
600100,13:48:38,13:48:38,8736,28,,,,7213.3,0
600100,13:49:04,13:49:04,8737,29,,,,7375.62,0
600100,13:50:10,13:50:10,8738,30,,,,7744.7,0
600100,13:50:48,13:50:48,8739,31,,,,8057.68,0
600100,13:52:00,13:52:00,4846,32,,,,8448.89,
600100,13:52:12,13:52:12,4847,33,,,,8627.22,0
600100,13:53:23,13:53:23,10509,34,,,,9270.89,0
600100,13:54:00,13:54:00,10511,35,,1,,9724.69,
600110,13:27:00,13:27:00,9477,1,,,1,0,
600110,13:29:11,13:29:11,9468,2,,,,820.75,0
600110,13:29:41,13:29:41,1748,3,,,,991.62,0
600110,13:30:05,13:30:05,1749,4,,,,1136.08,0
600110,13:31:18,13:31:18,1750,5,,,,1580.73,0
600110,13:31:42,13:31:42,1751,6,,,,1736.02,0
600110,13:32:22,13:32:22,1752,7,,,,1956.62,0
600110,13:33:01,13:33:01,1753,8,,,,2168.76,0
600110,13:33:10,13:33:10,8318,9,,,,2226.77,0
600110,13:33:31,13:33:31,1565,10,,,,2388.74,0
600110,13:34:00,13:34:00,1566,11,,,,2555.79,
600110,13:35:29,13:35:29,9474,12,,,,2854.88,0
600110,13:36:55,13:36:55,10522,13,,,,3146.95,0
600110,13:38:40,13:38:40,10524,14,,,,3597.86,0
600110,13:40:00,13:40:00,3203,15,,,,3904.65,
600110,13:40:36,13:40:36,3204,16,,,,4144.85,0
600110,13:41:11,13:41:11,3205,17,,,,4393.42,0
600110,13:41:58,13:41:58,3206,18,,,,4647.8,0
600110,13:42:38,13:42:38,3207,19,,,,4865,0
600110,13:43:17,13:43:17,3208,20,,,,5098.5,0
600110,13:44:06,13:44:06,3209,21,,,,5383.08,0
600110,13:44:28,13:44:28,3210,22,,,,5488.29,0
600110,13:45:07,13:45:07,3212,23,,,,5763.75,0
600110,13:46:00,13:46:00,3213,24,,,,6079.83,0
600110,13:46:47,13:46:47,3214,25,,,,6435.44,0
600110,13:47:22,13:47:22,3215,26,,,,6741.33,0
600110,13:47:45,13:47:45,3216,27,,,,6871.09,0
600110,13:48:38,13:48:38,8736,28,,,,7213.3,0
600110,13:49:04,13:49:04,8737,29,,,,7375.62,0
600110,13:50:10,13:50:10,8738,30,,,,7744.7,0
600110,13:50:48,13:50:48,8739,31,,,,8057.68,0
600110,13:52:00,13:52:00,4846,32,,,,8448.89,
600110,13:52:12,13:52:12,4847,33,,,,8627.22,0
600110,13:53:23,13:53:23,10509,34,,,,9270.89,0
600110,13:54:00,13:54:00,10511,35,,1,,9724.69,
6284080,09:38:00,09:38:00,10149,1,,,1,0,
6284080,09:42:08,09:42:08,590,2,,,,3757.39,0
6284080,09:46:00,09:46:00,591,3,,,,7209.76,
6284080,09:50:00,09:50:00,9477,4,,,,9649.66,
6284080,09:51:53,09:51:53,9468,5,,,,10475.8,0
6284080,09:52:19,09:52:19,1748,6,,,,10646.67,0
6284080,09:52:39,09:52:39,1749,7,,,,10791.13,0
6284080,09:53:41,09:53:41,1750,8,,,,11235.78,0
6284080,09:54:03,09:54:03,1751,9,,,,11391.07,0
6284080,09:54:36,09:54:36,1752,10,,,,11611.67,0
6284080,09:55:09,09:55:09,1753,11,,,,11823.81,0
6284080,09:55:17,09:55:17,8318,12,,,,11881.82,0
6284080,09:55:35,09:55:35,1565,13,,,,12043.79,0
6284080,09:56:00,09:56:00,1566,14,,,,12210.84,
6284080,09:56:44,09:56:44,9474,15,,,,12509.93,0
6284080,09:57:27,09:57:27,10522,16,,,,12802,0
6284080,09:58:20,09:58:20,10524,17,,,,13252.91,0
6284080,09:59:00,09:59:00,3203,18,,,,13559.7,
6284080,09:59:42,09:59:42,3204,19,,,,13799.9,0
6284080,10:00:23,10:00:23,3205,20,,,,14048.47,0
6284080,10:01:18,10:01:18,3206,21,,,,14302.85,0
6284080,10:02:05,10:02:05,3207,22,,,,14520.05,0
6284080,10:02:50,10:02:50,3208,23,,,,14753.55,0
6284080,10:03:47,10:03:47,3209,24,,,,15038.13,0
6284080,10:04:13,10:04:13,3210,25,,,,15143.34,0
6284080,10:04:58,10:04:58,3212,26,,,,15418.8,0
6284080,10:06:00,10:06:00,3213,27,,,,15734.88,0
6284080,10:06:55,10:06:55,3214,28,,,,16090.49,0
6284080,10:07:35,10:07:35,3215,29,,,,16396.38,0
6284080,10:08:03,10:08:03,3216,30,,,,16526.14,0
6284080,10:09:05,10:09:05,8736,31,,,,16868.35,0
6284080,10:09:35,10:09:35,8737,32,,,,17030.67,0
6284080,10:10:52,10:10:52,8738,33,,,,17399.75,0
6284080,10:11:36,10:11:36,8739,34,,,,17712.73,0
6284080,10:13:00,10:13:00,4846,35,,,,18103.94,
6284080,10:13:25,10:13:25,4847,36,,,,18282.27,0
6284080,10:15:46,10:15:46,10509,37,,,,18925.94,0
6284080,10:17:00,10:17:00,10511,38,,1,,19379.74,
6284090,09:38:00,09:38:00,10149,1,,,1,0,
6284090,09:42:08,09:42:08,590,2,,,,3757.39,0
6284090,09:46:00,09:46:00,591,3,,,,7209.76,
6284090,09:50:00,09:50:00,9477,4,,,,9649.66,
6284090,09:51:53,09:51:53,9468,5,,,,10475.8,0
6284090,09:52:19,09:52:19,1748,6,,,,10646.67,0
6284090,09:52:39,09:52:39,1749,7,,,,10791.13,0
6284090,09:53:41,09:53:41,1750,8,,,,11235.78,0
6284090,09:54:03,09:54:03,1751,9,,,,11391.07,0
6284090,09:54:36,09:54:36,1752,10,,,,11611.67,0
6284090,09:55:09,09:55:09,1753,11,,,,11823.81,0
6284090,09:55:17,09:55:17,8318,12,,,,11881.82,0
6284090,09:55:35,09:55:35,1565,13,,,,12043.79,0
6284090,09:56:00,09:56:00,1566,14,,,,12210.84,
6284090,09:56:44,09:56:44,9474,15,,,,12509.93,0
6284090,09:57:27,09:57:27,10522,16,,,,12802,0
6284090,09:58:20,09:58:20,10524,17,,,,13252.91,0
6284090,09:59:00,09:59:00,3203,18,,,,13559.7,
6284090,09:59:42,09:59:42,3204,19,,,,13799.9,0
6284090,10:00:23,10:00:23,3205,20,,,,14048.47,0
6284090,10:01:18,10:01:18,3206,21,,,,14302.85,0
6284090,10:02:05,10:02:05,3207,22,,,,14520.05,0
6284090,10:02:50,10:02:50,3208,23,,,,14753.55,0
6284090,10:03:47,10:03:47,3209,24,,,,15038.13,0
6284090,10:04:13,10:04:13,3210,25,,,,15143.34,0
6284090,10:04:58,10:04:58,3212,26,,,,15418.8,0
6284090,10:06:00,10:06:00,3213,27,,,,15734.88,0
6284090,10:06:55,10:06:55,3214,28,,,,16090.49,0
6284090,10:07:35,10:07:35,3215,29,,,,16396.38,0
6284090,10:08:03,10:08:03,3216,30,,,,16526.14,0
6284090,10:09:05,10:09:05,8736,31,,,,16868.35,0
6284090,10:09:35,10:09:35,8737,32,,,,17030.67,0
6284090,10:10:52,10:10:52,8738,33,,,,17399.75,0
6284090,10:11:36,10:11:36,8739,34,,,,17712.73,0
6284090,10:13:00,10:13:00,4846,35,,,,18103.94,
6284090,10:13:25,10:13:25,4847,36,,,,18282.27,0
6284090,10:15:46,10:15:46,10509,37,,,,18925.94,0
6284090,10:17:00,10:17:00,10511,38,,1,,19379.74,
6306020,10:29:00,10:29:00,9477,1,,,1,0,
6306020,10:31:11,10:31:11,9468,2,,,,820.75,0
6306020,10:31:41,10:31:41,1748,3,,,,991.62,0
6306020,10:32:05,10:32:05,1749,4,,,,1136.08,0
6306020,10:33:18,10:33:18,1750,5,,,,1580.73,0
6306020,10:33:42,10:33:42,1751,6,,,,1736.02,0
6306020,10:34:22,10:34:22,1752,7,,,,1956.62,0
6306020,10:35:01,10:35:01,1753,8,,,,2168.76,0
6306020,10:35:10,10:35:10,8318,9,,,,2226.77,0
6306020,10:35:31,10:35:31,1565,10,,,,2388.74,0
6306020,10:36:00,10:36:00,1566,11,,,,2555.79,
6306020,10:37:29,10:37:29,9474,12,,,,2854.88,0
6306020,10:38:55,10:38:55,10522,13,,,,3146.95,0
6306020,10:40:40,10:40:40,10524,14,,,,3597.86,0
6306020,10:42:00,10:42:00,3203,15,,,,3904.65,
6306020,10:42:36,10:42:36,3204,16,,,,4144.85,0
6306020,10:43:11,10:43:11,3205,17,,,,4393.42,0
6306020,10:43:58,10:43:58,3206,18,,,,4647.8,0
6306020,10:44:38,10:44:38,3207,19,,,,4865,0
6306020,10:45:17,10:45:17,3208,20,,,,5098.5,0
6306020,10:46:06,10:46:06,3209,21,,,,5383.08,0
6306020,10:46:28,10:46:28,3210,22,,,,5488.29,0
6306020,10:47:07,10:47:07,3212,23,,,,5763.75,0
6306020,10:48:00,10:48:00,3213,24,,,,6079.83,0
6306020,10:48:47,10:48:47,3214,25,,,,6435.44,0
6306020,10:49:22,10:49:22,3215,26,,,,6741.33,0
6306020,10:49:45,10:49:45,3216,27,,,,6871.09,0
6306020,10:50:38,10:50:38,8736,28,,,,7213.3,0
6306020,10:51:04,10:51:04,8737,29,,,,7375.62,0
6306020,10:52:10,10:52:10,8738,30,,,,7744.7,0
6306020,10:52:48,10:52:48,8739,31,,,,8057.68,0
6306020,10:54:00,10:54:00,4846,32,,,,8448.89,
6306020,10:54:12,10:54:12,4847,33,,,,8627.22,0
6306020,10:55:23,10:55:23,10509,34,,,,9270.89,0
6306020,10:56:00,10:56:00,10511,35,,1,,9724.69,
6306030,10:29:00,10:29:00,9477,1,,,1,0,
6306030,10:31:11,10:31:11,9468,2,,,,820.75,0
6306030,10:31:41,10:31:41,1748,3,,,,991.62,0
6306030,10:32:05,10:32:05,1749,4,,,,1136.08,0
6306030,10:33:18,10:33:18,1750,5,,,,1580.73,0
6306030,10:33:42,10:33:42,1751,6,,,,1736.02,0
6306030,10:34:22,10:34:22,1752,7,,,,1956.62,0
6306030,10:35:01,10:35:01,1753,8,,,,2168.76,0
6306030,10:35:10,10:35:10,8318,9,,,,2226.77,0
6306030,10:35:31,10:35:31,1565,10,,,,2388.74,0
6306030,10:36:00,10:36:00,1566,11,,,,2555.79,
6306030,10:37:29,10:37:29,9474,12,,,,2854.88,0
6306030,10:38:55,10:38:55,10522,13,,,,3146.95,0
6306030,10:40:40,10:40:40,10524,14,,,,3597.86,0
6306030,10:42:00,10:42:00,3203,15,,,,3904.65,
6306030,10:42:36,10:42:36,3204,16,,,,4144.85,0
6306030,10:43:11,10:43:11,3205,17,,,,4393.42,0
6306030,10:43:58,10:43:58,3206,18,,,,4647.8,0
6306030,10:44:38,10:44:38,3207,19,,,,4865,0
6306030,10:45:17,10:45:17,3208,20,,,,5098.5,0
6306030,10:46:06,10:46:06,3209,21,,,,5383.08,0
6306030,10:46:28,10:46:28,3210,22,,,,5488.29,0
6306030,10:47:07,10:47:07,3212,23,,,,5763.75,0
6306030,10:48:00,10:48:00,3213,24,,,,6079.83,0
6306030,10:48:47,10:48:47,3214,25,,,,6435.44,0
6306030,10:49:22,10:49:22,3215,26,,,,6741.33,0
6306030,10:49:45,10:49:45,3216,27,,,,6871.09,0
6306030,10:50:38,10:50:38,8736,28,,,,7213.3,0
6306030,10:51:04,10:51:04,8737,29,,,,7375.62,0
6306030,10:52:10,10:52:10,8738,30,,,,7744.7,0
6306030,10:52:48,10:52:48,8739,31,,,,8057.68,0
6306030,10:54:00,10:54:00,4846,32,,,,8448.89,
6306030,10:54:12,10:54:12,4847,33,,,,8627.22,0
6306030,10:55:23,10:55:23,10509,34,,,,9270.89,0
6306030,10:56:00,10:56:00,10511,35,,1,,9724.69,
6306040,10:29:00,10:29:00,9477,1,,,1,0,
6306040,10:31:11,10:31:11,9468,2,,,,820.75,0
6306040,10:31:41,10:31:41,1748,3,,,,991.62,0
6306040,10:32:05,10:32:05,1749,4,,,,1136.08,0
6306040,10:33:18,10:33:18,1750,5,,,,1580.73,0
6306040,10:33:42,10:33:42,1751,6,,,,1736.02,0
6306040,10:34:22,10:34:22,1752,7,,,,1956.62,0
6306040,10:35:01,10:35:01,1753,8,,,,2168.76,0
6306040,10:35:10,10:35:10,8318,9,,,,2226.77,0
6306040,10:35:31,10:35:31,1565,10,,,,2388.74,0
6306040,10:36:00,10:36:00,1566,11,,,,2555.79,
6306040,10:37:29,10:37:29,9474,12,,,,2854.88,0
6306040,10:38:55,10:38:55,10522,13,,,,3146.95,0
6306040,10:40:40,10:40:40,10524,14,,,,3597.86,0
6306040,10:42:00,10:42:00,3203,15,,,,3904.65,
6306040,10:42:36,10:42:36,3204,16,,,,4144.85,0
6306040,10:43:11,10:43:11,3205,17,,,,4393.42,0
6306040,10:43:58,10:43:58,3206,18,,,,4647.8,0
6306040,10:44:38,10:44:38,3207,19,,,,4865,0
6306040,10:45:17,10:45:17,3208,20,,,,5098.5,0
6306040,10:46:06,10:46:06,3209,21,,,,5383.08,0
6306040,10:46:28,10:46:28,3210,22,,,,5488.29,0
6306040,10:47:07,10:47:07,3212,23,,,,5763.75,0
6306040,10:48:00,10:48:00,3213,24,,,,6079.83,0
6306040,10:48:47,10:48:47,3214,25,,,,6435.44,0
6306040,10:49:22,10:49:22,3215,26,,,,6741.33,0
6306040,10:49:45,10:49:45,3216,27,,,,6871.09,0
6306040,10:50:38,10:50:38,8736,28,,,,7213.3,0
6306040,10:51:04,10:51:04,8737,29,,,,7375.62,0
6306040,10:52:10,10:52:10,8738,30,,,,7744.7,0
6306040,10:52:48,10:52:48,8739,31,,,,8057.68,0
6306040,10:54:00,10:54:00,4846,32,,,,8448.89,
6306040,10:54:12,10:54:12,4847,33,,,,8627.22,0
6306040,10:55:23,10:55:23,10509,34,,,,9270.89,0
6306040,10:56:00,10:56:00,10511,35,,1,,9724.69,
6306050,10:29:00,10:29:00,9477,1,,,1,0,
6306050,10:31:11,10:31:11,9468,2,,,,820.75,0
6306050,10:31:41,10:31:41,1748,3,,,,991.62,0
6306050,10:32:05,10:32:05,1749,4,,,,1136.08,0
6306050,10:33:18,10:33:18,1750,5,,,,1580.73,0
6306050,10:33:42,10:33:42,1751,6,,,,1736.02,0
6306050,10:34:22,10:34:22,1752,7,,,,1956.62,0
6306050,10:35:01,10:35:01,1753,8,,,,2168.76,0
6306050,10:35:10,10:35:10,8318,9,,,,2226.77,0
6306050,10:35:31,10:35:31,1565,10,,,,2388.74,0
6306050,10:36:00,10:36:00,1566,11,,,,2555.79,
6306050,10:37:29,10:37:29,9474,12,,,,2854.88,0
6306050,10:38:55,10:38:55,10522,13,,,,3146.95,0
6306050,10:40:40,10:40:40,10524,14,,,,3597.86,0
6306050,10:42:00,10:42:00,3203,15,,,,3904.65,
6306050,10:42:36,10:42:36,3204,16,,,,4144.85,0
6306050,10:43:11,10:43:11,3205,17,,,,4393.42,0
6306050,10:43:58,10:43:58,3206,18,,,,4647.8,0
6306050,10:44:38,10:44:38,3207,19,,,,4865,0
6306050,10:45:17,10:45:17,3208,20,,,,5098.5,0
6306050,10:46:06,10:46:06,3209,21,,,,5383.08,0
6306050,10:46:28,10:46:28,3210,22,,,,5488.29,0
6306050,10:47:07,10:47:07,3212,23,,,,5763.75,0
6306050,10:48:00,10:48:00,3213,24,,,,6079.83,0
6306050,10:48:47,10:48:47,3214,25,,,,6435.44,0
6306050,10:49:22,10:49:22,3215,26,,,,6741.33,0
6306050,10:49:45,10:49:45,3216,27,,,,6871.09,0
6306050,10:50:38,10:50:38,8736,28,,,,7213.3,0
6306050,10:51:04,10:51:04,8737,29,,,,7375.62,0
6306050,10:52:10,10:52:10,8738,30,,,,7744.7,0
6306050,10:52:48,10:52:48,8739,31,,,,8057.68,0
6306050,10:54:00,10:54:00,4846,32,,,,8448.89,
6306050,10:54:12,10:54:12,4847,33,,,,8627.22,0
6306050,10:55:23,10:55:23,10509,34,,,,9270.89,0
6306050,10:56:00,10:56:00,10511,35,,1,,9724.69,
6306060,10:29:00,10:29:00,9477,1,,,1,0,
6306060,10:31:11,10:31:11,9468,2,,,,820.75,0
6306060,10:31:41,10:31:41,1748,3,,,,991.62,0
6306060,10:32:05,10:32:05,1749,4,,,,1136.08,0
6306060,10:33:18,10:33:18,1750,5,,,,1580.73,0
6306060,10:33:42,10:33:42,1751,6,,,,1736.02,0
6306060,10:34:22,10:34:22,1752,7,,,,1956.62,0
6306060,10:35:01,10:35:01,1753,8,,,,2168.76,0
6306060,10:35:10,10:35:10,8318,9,,,,2226.77,0
6306060,10:35:31,10:35:31,1565,10,,,,2388.74,0
6306060,10:36:00,10:36:00,1566,11,,,,2555.79,
6306060,10:37:29,10:37:29,9474,12,,,,2854.88,0
6306060,10:38:55,10:38:55,10522,13,,,,3146.95,0
6306060,10:40:40,10:40:40,10524,14,,,,3597.86,0
6306060,10:42:00,10:42:00,3203,15,,,,3904.65,
6306060,10:42:36,10:42:36,3204,16,,,,4144.85,0
6306060,10:43:11,10:43:11,3205,17,,,,4393.42,0
6306060,10:43:58,10:43:58,3206,18,,,,4647.8,0
6306060,10:44:38,10:44:38,3207,19,,,,4865,0
6306060,10:45:17,10:45:17,3208,20,,,,5098.5,0
6306060,10:46:06,10:46:06,3209,21,,,,5383.08,0
6306060,10:46:28,10:46:28,3210,22,,,,5488.29,0
6306060,10:47:07,10:47:07,3212,23,,,,5763.75,0
6306060,10:48:00,10:48:00,3213,24,,,,6079.83,0
6306060,10:48:47,10:48:47,3214,25,,,,6435.44,0
6306060,10:49:22,10:49:22,3215,26,,,,6741.33,0
6306060,10:49:45,10:49:45,3216,27,,,,6871.09,0
6306060,10:50:38,10:50:38,8736,28,,,,7213.3,0
6306060,10:51:04,10:51:04,8737,29,,,,7375.62,0
6306060,10:52:10,10:52:10,8738,30,,,,7744.7,0
6306060,10:52:48,10:52:48,8739,31,,,,8057.68,0
6306060,10:54:00,10:54:00,4846,32,,,,8448.89,
6306060,10:54:12,10:54:12,4847,33,,,,8627.22,0
6306060,10:55:23,10:55:23,10509,34,,,,9270.89,0
6306060,10:56:00,10:56:00,10511,35,,1,,9724.69,
6306100,10:29:00,10:29:00,9477,1,,,1,0,
6306100,10:31:11,10:31:11,9468,2,,,,820.75,0
6306100,10:31:41,10:31:41,1748,3,,,,991.62,0
6306100,10:32:05,10:32:05,1749,4,,,,1136.08,0
6306100,10:33:18,10:33:18,1750,5,,,,1580.73,0
6306100,10:33:42,10:33:42,1751,6,,,,1736.02,0
6306100,10:34:22,10:34:22,1752,7,,,,1956.62,0
6306100,10:35:01,10:35:01,1753,8,,,,2168.76,0
6306100,10:35:10,10:35:10,8318,9,,,,2226.77,0
6306100,10:35:31,10:35:31,1565,10,,,,2388.74,0
6306100,10:36:00,10:36:00,1566,11,,,,2555.79,
6306100,10:37:29,10:37:29,9474,12,,,,2854.88,0
6306100,10:38:55,10:38:55,10522,13,,,,3146.95,0
6306100,10:40:40,10:40:40,10524,14,,,,3597.86,0
6306100,10:42:00,10:42:00,3203,15,,,,3904.65,
6306100,10:42:36,10:42:36,3204,16,,,,4144.85,0
6306100,10:43:11,10:43:11,3205,17,,,,4393.42,0
6306100,10:43:58,10:43:58,3206,18,,,,4647.8,0
6306100,10:44:38,10:44:38,3207,19,,,,4865,0
6306100,10:45:17,10:45:17,3208,20,,,,5098.5,0
6306100,10:46:06,10:46:06,3209,21,,,,5383.08,0
6306100,10:46:28,10:46:28,3210,22,,,,5488.29,0
6306100,10:47:07,10:47:07,3212,23,,,,5763.75,0
6306100,10:48:00,10:48:00,3213,24,,,,6079.83,0
6306100,10:48:47,10:48:47,3214,25,,,,6435.44,0
6306100,10:49:22,10:49:22,3215,26,,,,6741.33,0
6306100,10:49:45,10:49:45,3216,27,,,,6871.09,0
6306100,10:50:38,10:50:38,8736,28,,,,7213.3,0
6306100,10:51:04,10:51:04,8737,29,,,,7375.62,0
6306100,10:52:10,10:52:10,8738,30,,,,7744.7,0
6306100,10:52:48,10:52:48,8739,31,,,,8057.68,0
6306100,10:54:00,10:54:00,4846,32,,,,8448.89,
6306100,10:54:12,10:54:12,4847,33,,,,8627.22,0
6306100,10:55:23,10:55:23,10509,34,,,,9270.89,0
6306100,10:56:00,10:56:00,10511,35,,1,,9724.69,
6306110,10:29:00,10:29:00,9477,1,,,1,0,
6306110,10:31:11,10:31:11,9468,2,,,,820.75,0
6306110,10:31:41,10:31:41,1748,3,,,,991.62,0
6306110,10:32:05,10:32:05,1749,4,,,,1136.08,0
6306110,10:33:18,10:33:18,1750,5,,,,1580.73,0
6306110,10:33:42,10:33:42,1751,6,,,,1736.02,0
6306110,10:34:22,10:34:22,1752,7,,,,1956.62,0
6306110,10:35:01,10:35:01,1753,8,,,,2168.76,0
6306110,10:35:10,10:35:10,8318,9,,,,2226.77,0
6306110,10:35:31,10:35:31,1565,10,,,,2388.74,0
6306110,10:36:00,10:36:00,1566,11,,,,2555.79,
6306110,10:37:29,10:37:29,9474,12,,,,2854.88,0
6306110,10:38:55,10:38:55,10522,13,,,,3146.95,0
6306110,10:40:40,10:40:40,10524,14,,,,3597.86,0
6306110,10:42:00,10:42:00,3203,15,,,,3904.65,
6306110,10:42:36,10:42:36,3204,16,,,,4144.85,0
6306110,10:43:11,10:43:11,3205,17,,,,4393.42,0
6306110,10:43:58,10:43:58,3206,18,,,,4647.8,0
6306110,10:44:38,10:44:38,3207,19,,,,4865,0
6306110,10:45:17,10:45:17,3208,20,,,,5098.5,0
6306110,10:46:06,10:46:06,3209,21,,,,5383.08,0
6306110,10:46:28,10:46:28,3210,22,,,,5488.29,0
6306110,10:47:07,10:47:07,3212,23,,,,5763.75,0
6306110,10:48:00,10:48:00,3213,24,,,,6079.83,0
6306110,10:48:47,10:48:47,3214,25,,,,6435.44,0
6306110,10:49:22,10:49:22,3215,26,,,,6741.33,0
6306110,10:49:45,10:49:45,3216,27,,,,6871.09,0
6306110,10:50:38,10:50:38,8736,28,,,,7213.3,0
6306110,10:51:04,10:51:04,8737,29,,,,7375.62,0
6306110,10:52:10,10:52:10,8738,30,,,,7744.7,0
6306110,10:52:48,10:52:48,8739,31,,,,8057.68,0
6306110,10:54:00,10:54:00,4846,32,,,,8448.89,
6306110,10:54:12,10:54:12,4847,33,,,,8627.22,0
6306110,10:55:23,10:55:23,10509,34,,,,9270.89,0
6306110,10:56:00,10:56:00,10511,35,,1,,9724.69,
6432020,15:39:00,15:39:00,10149,1,,,1,0,
6432020,15:45:12,15:45:12,590,2,,,,3757.39,0
6432020,15:51:00,15:51:00,591,3,,,,7209.76,
6432020,15:54:00,15:54:00,9477,4,,,,9649.66,
6432020,15:56:50,15:56:50,9468,5,,,,10475.8,0
6432020,15:57:29,15:57:29,1748,6,,,,10646.67,0
6432020,15:57:59,15:57:59,1749,7,,,,10791.13,0
6432020,15:59:32,15:59:32,1750,8,,,,11235.78,0
6432020,16:00:04,16:00:04,1751,9,,,,11391.07,0
6432020,16:00:54,16:00:54,1752,10,,,,11611.67,0
6432020,16:01:44,16:01:44,1753,11,,,,11823.81,0
6432020,16:01:56,16:01:56,8318,12,,,,11881.82,0
6432020,16:02:23,16:02:23,1565,13,,,,12043.79,0
6432020,16:03:00,16:03:00,1566,14,,,,12210.84,
6432020,16:04:44,16:04:44,9474,15,,,,12509.93,0
6432020,16:06:24,16:06:24,10522,16,,,,12802,0
6432020,16:08:27,16:08:27,10524,17,,,,13252.91,0
6432020,16:10:00,16:10:00,3203,18,,,,13559.7,
6432020,16:10:45,16:10:45,3204,19,,,,13799.9,0
6432020,16:11:29,16:11:29,3205,20,,,,14048.47,0
6432020,16:12:28,16:12:28,3206,21,,,,14302.85,0
6432020,16:13:18,16:13:18,3207,22,,,,14520.05,0
6432020,16:14:06,16:14:06,3208,23,,,,14753.55,0
6432020,16:15:08,16:15:08,3209,24,,,,15038.13,0
6432020,16:15:35,16:15:35,3210,25,,,,15143.34,0
6432020,16:16:23,16:16:23,3212,26,,,,15418.8,0
6432020,16:17:30,16:17:30,3213,27,,,,15734.88,0
6432020,16:18:29,16:18:29,3214,28,,,,16090.49,0
6432020,16:19:12,16:19:12,3215,29,,,,16396.38,0
6432020,16:19:42,16:19:42,3216,30,,,,16526.14,0
6432020,16:20:48,16:20:48,8736,31,,,,16868.35,0
6432020,16:21:20,16:21:20,8737,32,,,,17030.67,0
6432020,16:22:42,16:22:42,8738,33,,,,17399.75,0
6432020,16:23:30,16:23:30,8739,34,,,,17712.73,0
6432020,16:25:00,16:25:00,4846,35,,,,18103.94,
6432020,16:25:12,16:25:12,4847,36,,,,18282.27,0
6432020,16:26:23,16:26:23,10509,37,,,,18925.94,0
6432020,16:27:00,16:27:00,10511,38,,1,,19379.74,
6432030,15:39:00,15:39:00,10149,1,,,1,0,
6432030,15:45:12,15:45:12,590,2,,,,3757.39,0
6432030,15:51:00,15:51:00,591,3,,,,7209.76,
6432030,15:54:00,15:54:00,9477,4,,,,9649.66,
6432030,15:56:50,15:56:50,9468,5,,,,10475.8,0
6432030,15:57:29,15:57:29,1748,6,,,,10646.67,0
6432030,15:57:59,15:57:59,1749,7,,,,10791.13,0
6432030,15:59:32,15:59:32,1750,8,,,,11235.78,0
6432030,16:00:04,16:00:04,1751,9,,,,11391.07,0
6432030,16:00:54,16:00:54,1752,10,,,,11611.67,0
6432030,16:01:44,16:01:44,1753,11,,,,11823.81,0
6432030,16:01:56,16:01:56,8318,12,,,,11881.82,0
6432030,16:02:23,16:02:23,1565,13,,,,12043.79,0
6432030,16:03:00,16:03:00,1566,14,,,,12210.84,
6432030,16:04:44,16:04:44,9474,15,,,,12509.93,0
6432030,16:06:24,16:06:24,10522,16,,,,12802,0
6432030,16:08:27,16:08:27,10524,17,,,,13252.91,0
6432030,16:10:00,16:10:00,3203,18,,,,13559.7,
6432030,16:10:45,16:10:45,3204,19,,,,13799.9,0
6432030,16:11:29,16:11:29,3205,20,,,,14048.47,0
6432030,16:12:28,16:12:28,3206,21,,,,14302.85,0
6432030,16:13:18,16:13:18,3207,22,,,,14520.05,0
6432030,16:14:06,16:14:06,3208,23,,,,14753.55,0
6432030,16:15:08,16:15:08,3209,24,,,,15038.13,0
6432030,16:15:35,16:15:35,3210,25,,,,15143.34,0
6432030,16:16:23,16:16:23,3212,26,,,,15418.8,0
6432030,16:17:30,16:17:30,3213,27,,,,15734.88,0
6432030,16:18:29,16:18:29,3214,28,,,,16090.49,0
6432030,16:19:12,16:19:12,3215,29,,,,16396.38,0
6432030,16:19:42,16:19:42,3216,30,,,,16526.14,0
6432030,16:20:48,16:20:48,8736,31,,,,16868.35,0
6432030,16:21:20,16:21:20,8737,32,,,,17030.67,0
6432030,16:22:42,16:22:42,8738,33,,,,17399.75,0
6432030,16:23:30,16:23:30,8739,34,,,,17712.73,0
6432030,16:25:00,16:25:00,4846,35,,,,18103.94,
6432030,16:25:12,16:25:12,4847,36,,,,18282.27,0
6432030,16:26:23,16:26:23,10509,37,,,,18925.94,0
6432030,16:27:00,16:27:00,10511,38,,1,,19379.74,
6432040,15:39:00,15:39:00,10149,1,,,1,0,
6432040,15:45:12,15:45:12,590,2,,,,3757.39,0
6432040,15:51:00,15:51:00,591,3,,,,7209.76,
6432040,15:54:00,15:54:00,9477,4,,,,9649.66,
6432040,15:56:50,15:56:50,9468,5,,,,10475.8,0
6432040,15:57:29,15:57:29,1748,6,,,,10646.67,0
6432040,15:57:59,15:57:59,1749,7,,,,10791.13,0
6432040,15:59:32,15:59:32,1750,8,,,,11235.78,0
6432040,16:00:04,16:00:04,1751,9,,,,11391.07,0
6432040,16:00:54,16:00:54,1752,10,,,,11611.67,0
6432040,16:01:44,16:01:44,1753,11,,,,11823.81,0
6432040,16:01:56,16:01:56,8318,12,,,,11881.82,0
6432040,16:02:23,16:02:23,1565,13,,,,12043.79,0
6432040,16:03:00,16:03:00,1566,14,,,,12210.84,
6432040,16:04:44,16:04:44,9474,15,,,,12509.93,0
6432040,16:06:24,16:06:24,10522,16,,,,12802,0
6432040,16:08:27,16:08:27,10524,17,,,,13252.91,0
6432040,16:10:00,16:10:00,3203,18,,,,13559.7,
6432040,16:10:45,16:10:45,3204,19,,,,13799.9,0
6432040,16:11:29,16:11:29,3205,20,,,,14048.47,0
6432040,16:12:28,16:12:28,3206,21,,,,14302.85,0
6432040,16:13:18,16:13:18,3207,22,,,,14520.05,0
6432040,16:14:06,16:14:06,3208,23,,,,14753.55,0
6432040,16:15:08,16:15:08,3209,24,,,,15038.13,0
6432040,16:15:35,16:15:35,3210,25,,,,15143.34,0
6432040,16:16:23,16:16:23,3212,26,,,,15418.8,0
6432040,16:17:30,16:17:30,3213,27,,,,15734.88,0
6432040,16:18:29,16:18:29,3214,28,,,,16090.49,0
6432040,16:19:12,16:19:12,3215,29,,,,16396.38,0
6432040,16:19:42,16:19:42,3216,30,,,,16526.14,0
6432040,16:20:48,16:20:48,8736,31,,,,16868.35,0
6432040,16:21:20,16:21:20,8737,32,,,,17030.67,0
6432040,16:22:42,16:22:42,8738,33,,,,17399.75,0
6432040,16:23:30,16:23:30,8739,34,,,,17712.73,0
6432040,16:25:00,16:25:00,4846,35,,,,18103.94,
6432040,16:25:12,16:25:12,4847,36,,,,18282.27,0
6432040,16:26:23,16:26:23,10509,37,,,,18925.94,0
6432040,16:27:00,16:27:00,10511,38,,1,,19379.74,
6432050,15:39:00,15:39:00,10149,1,,,1,0,
6432050,15:45:12,15:45:12,590,2,,,,3757.39,0
6432050,15:51:00,15:51:00,591,3,,,,7209.76,
6432050,15:54:00,15:54:00,9477,4,,,,9649.66,
6432050,15:56:50,15:56:50,9468,5,,,,10475.8,0
6432050,15:57:29,15:57:29,1748,6,,,,10646.67,0
6432050,15:57:59,15:57:59,1749,7,,,,10791.13,0
6432050,15:59:32,15:59:32,1750,8,,,,11235.78,0
6432050,16:00:04,16:00:04,1751,9,,,,11391.07,0
6432050,16:00:54,16:00:54,1752,10,,,,11611.67,0
6432050,16:01:44,16:01:44,1753,11,,,,11823.81,0
6432050,16:01:56,16:01:56,8318,12,,,,11881.82,0
6432050,16:02:23,16:02:23,1565,13,,,,12043.79,0
6432050,16:03:00,16:03:00,1566,14,,,,12210.84,
6432050,16:04:44,16:04:44,9474,15,,,,12509.93,0
6432050,16:06:24,16:06:24,10522,16,,,,12802,0
6432050,16:08:27,16:08:27,10524,17,,,,13252.91,0
6432050,16:10:00,16:10:00,3203,18,,,,13559.7,
6432050,16:10:45,16:10:45,3204,19,,,,13799.9,0
6432050,16:11:29,16:11:29,3205,20,,,,14048.47,0
6432050,16:12:28,16:12:28,3206,21,,,,14302.85,0
6432050,16:13:18,16:13:18,3207,22,,,,14520.05,0
6432050,16:14:06,16:14:06,3208,23,,,,14753.55,0
6432050,16:15:08,16:15:08,3209,24,,,,15038.13,0
6432050,16:15:35,16:15:35,3210,25,,,,15143.34,0
6432050,16:16:23,16:16:23,3212,26,,,,15418.8,0
6432050,16:17:30,16:17:30,3213,27,,,,15734.88,0
6432050,16:18:29,16:18:29,3214,28,,,,16090.49,0
6432050,16:19:12,16:19:12,3215,29,,,,16396.38,0
6432050,16:19:42,16:19:42,3216,30,,,,16526.14,0
6432050,16:20:48,16:20:48,8736,31,,,,16868.35,0
6432050,16:21:20,16:21:20,8737,32,,,,17030.67,0
6432050,16:22:42,16:22:42,8738,33,,,,17399.75,0
6432050,16:23:30,16:23:30,8739,34,,,,17712.73,0
6432050,16:25:00,16:25:00,4846,35,,,,18103.94,
6432050,16:25:12,16:25:12,4847,36,,,,18282.27,0
6432050,16:26:23,16:26:23,10509,37,,,,18925.94,0
6432050,16:27:00,16:27:00,10511,38,,1,,19379.74,
6432060,15:39:00,15:39:00,10149,1,,,1,0,
6432060,15:45:12,15:45:12,590,2,,,,3757.39,0
6432060,15:51:00,15:51:00,591,3,,,,7209.76,
6432060,15:54:00,15:54:00,9477,4,,,,9649.66,
6432060,15:56:50,15:56:50,9468,5,,,,10475.8,0
6432060,15:57:29,15:57:29,1748,6,,,,10646.67,0
6432060,15:57:59,15:57:59,1749,7,,,,10791.13,0
6432060,15:59:32,15:59:32,1750,8,,,,11235.78,0
6432060,16:00:04,16:00:04,1751,9,,,,11391.07,0
6432060,16:00:54,16:00:54,1752,10,,,,11611.67,0
6432060,16:01:44,16:01:44,1753,11,,,,11823.81,0
6432060,16:01:56,16:01:56,8318,12,,,,11881.82,0
6432060,16:02:23,16:02:23,1565,13,,,,12043.79,0
6432060,16:03:00,16:03:00,1566,14,,,,12210.84,
6432060,16:04:44,16:04:44,9474,15,,,,12509.93,0
6432060,16:06:24,16:06:24,10522,16,,,,12802,0
6432060,16:08:27,16:08:27,10524,17,,,,13252.91,0
6432060,16:10:00,16:10:00,3203,18,,,,13559.7,
6432060,16:10:45,16:10:45,3204,19,,,,13799.9,0
6432060,16:11:29,16:11:29,3205,20,,,,14048.47,0
6432060,16:12:28,16:12:28,3206,21,,,,14302.85,0
6432060,16:13:18,16:13:18,3207,22,,,,14520.05,0
6432060,16:14:06,16:14:06,3208,23,,,,14753.55,0
6432060,16:15:08,16:15:08,3209,24,,,,15038.13,0
6432060,16:15:35,16:15:35,3210,25,,,,15143.34,0
6432060,16:16:23,16:16:23,3212,26,,,,15418.8,0
6432060,16:17:30,16:17:30,3213,27,,,,15734.88,0
6432060,16:18:29,16:18:29,3214,28,,,,16090.49,0
6432060,16:19:12,16:19:12,3215,29,,,,16396.38,0
6432060,16:19:42,16:19:42,3216,30,,,,16526.14,0
6432060,16:20:48,16:20:48,8736,31,,,,16868.35,0
6432060,16:21:20,16:21:20,8737,32,,,,17030.67,0
6432060,16:22:42,16:22:42,8738,33,,,,17399.75,0
6432060,16:23:30,16:23:30,8739,34,,,,17712.73,0
6432060,16:25:00,16:25:00,4846,35,,,,18103.94,
6432060,16:25:12,16:25:12,4847,36,,,,18282.27,0
6432060,16:26:23,16:26:23,10509,37,,,,18925.94,0
6432060,16:27:00,16:27:00,10511,38,,1,,19379.74,
6432100,15:39:00,15:39:00,10149,1,,,1,0,
6432100,15:45:12,15:45:12,590,2,,,,3757.39,0
6432100,15:51:00,15:51:00,591,3,,,,7209.76,
6432100,15:54:00,15:54:00,9477,4,,,,9649.66,
6432100,15:56:50,15:56:50,9468,5,,,,10475.8,0
6432100,15:57:29,15:57:29,1748,6,,,,10646.67,0
6432100,15:57:59,15:57:59,1749,7,,,,10791.13,0
6432100,15:59:32,15:59:32,1750,8,,,,11235.78,0
6432100,16:00:04,16:00:04,1751,9,,,,11391.07,0
6432100,16:00:54,16:00:54,1752,10,,,,11611.67,0
6432100,16:01:44,16:01:44,1753,11,,,,11823.81,0
6432100,16:01:56,16:01:56,8318,12,,,,11881.82,0
6432100,16:02:23,16:02:23,1565,13,,,,12043.79,0
6432100,16:03:00,16:03:00,1566,14,,,,12210.84,
6432100,16:04:44,16:04:44,9474,15,,,,12509.93,0
6432100,16:06:24,16:06:24,10522,16,,,,12802,0
6432100,16:08:27,16:08:27,10524,17,,,,13252.91,0
6432100,16:10:00,16:10:00,3203,18,,,,13559.7,
6432100,16:10:45,16:10:45,3204,19,,,,13799.9,0
6432100,16:11:29,16:11:29,3205,20,,,,14048.47,0
6432100,16:12:28,16:12:28,3206,21,,,,14302.85,0
6432100,16:13:18,16:13:18,3207,22,,,,14520.05,0
6432100,16:14:06,16:14:06,3208,23,,,,14753.55,0
6432100,16:15:08,16:15:08,3209,24,,,,15038.13,0
6432100,16:15:35,16:15:35,3210,25,,,,15143.34,0
6432100,16:16:23,16:16:23,3212,26,,,,15418.8,0
6432100,16:17:30,16:17:30,3213,27,,,,15734.88,0
6432100,16:18:29,16:18:29,3214,28,,,,16090.49,0
6432100,16:19:12,16:19:12,3215,29,,,,16396.38,0
6432100,16:19:42,16:19:42,3216,30,,,,16526.14,0
6432100,16:20:48,16:20:48,8736,31,,,,16868.35,0
6432100,16:21:20,16:21:20,8737,32,,,,17030.67,0
6432100,16:22:42,16:22:42,8738,33,,,,17399.75,0
6432100,16:23:30,16:23:30,8739,34,,,,17712.73,0
6432100,16:25:00,16:25:00,4846,35,,,,18103.94,
6432100,16:25:12,16:25:12,4847,36,,,,18282.27,0
6432100,16:26:23,16:26:23,10509,37,,,,18925.94,0
6432100,16:27:00,16:27:00,10511,38,,1,,19379.74,
6432110,15:39:00,15:39:00,10149,1,,,1,0,
6432110,15:45:12,15:45:12,590,2,,,,3757.39,0
6432110,15:51:00,15:51:00,591,3,,,,7209.76,
6432110,15:54:00,15:54:00,9477,4,,,,9649.66,
6432110,15:56:50,15:56:50,9468,5,,,,10475.8,0
6432110,15:57:29,15:57:29,1748,6,,,,10646.67,0
6432110,15:57:59,15:57:59,1749,7,,,,10791.13,0
6432110,15:59:32,15:59:32,1750,8,,,,11235.78,0
6432110,16:00:04,16:00:04,1751,9,,,,11391.07,0
6432110,16:00:54,16:00:54,1752,10,,,,11611.67,0
6432110,16:01:44,16:01:44,1753,11,,,,11823.81,0
6432110,16:01:56,16:01:56,8318,12,,,,11881.82,0
6432110,16:02:23,16:02:23,1565,13,,,,12043.79,0
6432110,16:03:00,16:03:00,1566,14,,,,12210.84,
6432110,16:04:44,16:04:44,9474,15,,,,12509.93,0
6432110,16:06:24,16:06:24,10522,16,,,,12802,0
6432110,16:08:27,16:08:27,10524,17,,,,13252.91,0
6432110,16:10:00,16:10:00,3203,18,,,,13559.7,
6432110,16:10:45,16:10:45,3204,19,,,,13799.9,0
6432110,16:11:29,16:11:29,3205,20,,,,14048.47,0
6432110,16:12:28,16:12:28,3206,21,,,,14302.85,0
6432110,16:13:18,16:13:18,3207,22,,,,14520.05,0
6432110,16:14:06,16:14:06,3208,23,,,,14753.55,0
6432110,16:15:08,16:15:08,3209,24,,,,15038.13,0
6432110,16:15:35,16:15:35,3210,25,,,,15143.34,0
6432110,16:16:23,16:16:23,3212,26,,,,15418.8,0
6432110,16:17:30,16:17:30,3213,27,,,,15734.88,0
6432110,16:18:29,16:18:29,3214,28,,,,16090.49,0
6432110,16:19:12,16:19:12,3215,29,,,,16396.38,0
6432110,16:19:42,16:19:42,3216,30,,,,16526.14,0
6432110,16:20:48,16:20:48,8736,31,,,,16868.35,0
6432110,16:21:20,16:21:20,8737,32,,,,17030.67,0
6432110,16:22:42,16:22:42,8738,33,,,,17399.75,0
6432110,16:23:30,16:23:30,8739,34,,,,17712.73,0
6432110,16:25:00,16:25:00,4846,35,,,,18103.94,
6432110,16:25:12,16:25:12,4847,36,,,,18282.27,0
6432110,16:26:23,16:26:23,10509,37,,,,18925.94,0
6432110,16:27:00,16:27:00,10511,38,,1,,19379.74,
669020,15:09:00,15:09:00,10149,1,,,1,0,
669020,15:15:12,15:15:12,590,2,,,,3757.39,0
669020,15:21:00,15:21:00,591,3,,,,7209.76,
669020,15:24:00,15:24:00,9477,4,,,,9649.66,
669020,15:26:50,15:26:50,9468,5,,,,10475.8,0
669020,15:27:29,15:27:29,1748,6,,,,10646.67,0
669020,15:27:59,15:27:59,1749,7,,,,10791.13,0
669020,15:29:32,15:29:32,1750,8,,,,11235.78,0
669020,15:30:04,15:30:04,1751,9,,,,11391.07,0
669020,15:30:54,15:30:54,1752,10,,,,11611.67,0
669020,15:31:44,15:31:44,1753,11,,,,11823.81,0
669020,15:31:56,15:31:56,8318,12,,,,11881.82,0
669020,15:32:23,15:32:23,1565,13,,,,12043.79,0
669020,15:33:00,15:33:00,1566,14,,,,12210.84,
669020,15:34:44,15:34:44,9474,15,,,,12509.93,0
669020,15:36:24,15:36:24,10522,16,,,,12802,0
669020,15:38:27,15:38:27,10524,17,,,,13252.91,0
669020,15:40:00,15:40:00,3203,18,,,,13559.7,
669020,15:40:45,15:40:45,3204,19,,,,13799.9,0
669020,15:41:29,15:41:29,3205,20,,,,14048.47,0
669020,15:42:28,15:42:28,3206,21,,,,14302.85,0
669020,15:43:18,15:43:18,3207,22,,,,14520.05,0
669020,15:44:06,15:44:06,3208,23,,,,14753.55,0
669020,15:45:08,15:45:08,3209,24,,,,15038.13,0
669020,15:45:35,15:45:35,3210,25,,,,15143.34,0
669020,15:46:23,15:46:23,3212,26,,,,15418.8,0
669020,15:47:30,15:47:30,3213,27,,,,15734.88,0
669020,15:48:29,15:48:29,3214,28,,,,16090.49,0
669020,15:49:12,15:49:12,3215,29,,,,16396.38,0
669020,15:49:42,15:49:42,3216,30,,,,16526.14,0
669020,15:50:48,15:50:48,8736,31,,,,16868.35,0
669020,15:51:20,15:51:20,8737,32,,,,17030.67,0
669020,15:52:42,15:52:42,8738,33,,,,17399.75,0
669020,15:53:30,15:53:30,8739,34,,,,17712.73,0
669020,15:55:00,15:55:00,4846,35,,,,18103.94,
669020,15:55:12,15:55:12,4847,36,,,,18282.27,0
669020,15:56:23,15:56:23,10509,37,,,,18925.94,0
669020,15:57:00,15:57:00,10511,38,,1,,19379.74,
669030,15:09:00,15:09:00,10149,1,,,1,0,
669030,15:15:12,15:15:12,590,2,,,,3757.39,0
669030,15:21:00,15:21:00,591,3,,,,7209.76,
669030,15:24:00,15:24:00,9477,4,,,,9649.66,
669030,15:26:50,15:26:50,9468,5,,,,10475.8,0
669030,15:27:29,15:27:29,1748,6,,,,10646.67,0
669030,15:27:59,15:27:59,1749,7,,,,10791.13,0
669030,15:29:32,15:29:32,1750,8,,,,11235.78,0
669030,15:30:04,15:30:04,1751,9,,,,11391.07,0
669030,15:30:54,15:30:54,1752,10,,,,11611.67,0
669030,15:31:44,15:31:44,1753,11,,,,11823.81,0
669030,15:31:56,15:31:56,8318,12,,,,11881.82,0
669030,15:32:23,15:32:23,1565,13,,,,12043.79,0
669030,15:33:00,15:33:00,1566,14,,,,12210.84,
669030,15:34:44,15:34:44,9474,15,,,,12509.93,0
669030,15:36:24,15:36:24,10522,16,,,,12802,0
669030,15:38:27,15:38:27,10524,17,,,,13252.91,0
669030,15:40:00,15:40:00,3203,18,,,,13559.7,
669030,15:40:45,15:40:45,3204,19,,,,13799.9,0
669030,15:41:29,15:41:29,3205,20,,,,14048.47,0
669030,15:42:28,15:42:28,3206,21,,,,14302.85,0
669030,15:43:18,15:43:18,3207,22,,,,14520.05,0
669030,15:44:06,15:44:06,3208,23,,,,14753.55,0
669030,15:45:08,15:45:08,3209,24,,,,15038.13,0
669030,15:45:35,15:45:35,3210,25,,,,15143.34,0
669030,15:46:23,15:46:23,3212,26,,,,15418.8,0
669030,15:47:30,15:47:30,3213,27,,,,15734.88,0
669030,15:48:29,15:48:29,3214,28,,,,16090.49,0
669030,15:49:12,15:49:12,3215,29,,,,16396.38,0
669030,15:49:42,15:49:42,3216,30,,,,16526.14,0
669030,15:50:48,15:50:48,8736,31,,,,16868.35,0
669030,15:51:20,15:51:20,8737,32,,,,17030.67,0
669030,15:52:42,15:52:42,8738,33,,,,17399.75,0
669030,15:53:30,15:53:30,8739,34,,,,17712.73,0
669030,15:55:00,15:55:00,4846,35,,,,18103.94,
669030,15:55:12,15:55:12,4847,36,,,,18282.27,0
669030,15:56:23,15:56:23,10509,37,,,,18925.94,0
669030,15:57:00,15:57:00,10511,38,,1,,19379.74,
669040,15:09:00,15:09:00,10149,1,,,1,0,
669040,15:15:12,15:15:12,590,2,,,,3757.39,0
669040,15:21:00,15:21:00,591,3,,,,7209.76,
669040,15:24:00,15:24:00,9477,4,,,,9649.66,
669040,15:26:50,15:26:50,9468,5,,,,10475.8,0
669040,15:27:29,15:27:29,1748,6,,,,10646.67,0
669040,15:27:59,15:27:59,1749,7,,,,10791.13,0
669040,15:29:32,15:29:32,1750,8,,,,11235.78,0
669040,15:30:04,15:30:04,1751,9,,,,11391.07,0
669040,15:30:54,15:30:54,1752,10,,,,11611.67,0
669040,15:31:44,15:31:44,1753,11,,,,11823.81,0
669040,15:31:56,15:31:56,8318,12,,,,11881.82,0
669040,15:32:23,15:32:23,1565,13,,,,12043.79,0
669040,15:33:00,15:33:00,1566,14,,,,12210.84,
669040,15:34:44,15:34:44,9474,15,,,,12509.93,0
669040,15:36:24,15:36:24,10522,16,,,,12802,0
669040,15:38:27,15:38:27,10524,17,,,,13252.91,0
669040,15:40:00,15:40:00,3203,18,,,,13559.7,
669040,15:40:45,15:40:45,3204,19,,,,13799.9,0
669040,15:41:29,15:41:29,3205,20,,,,14048.47,0
669040,15:42:28,15:42:28,3206,21,,,,14302.85,0
669040,15:43:18,15:43:18,3207,22,,,,14520.05,0
669040,15:44:06,15:44:06,3208,23,,,,14753.55,0
669040,15:45:08,15:45:08,3209,24,,,,15038.13,0
669040,15:45:35,15:45:35,3210,25,,,,15143.34,0
669040,15:46:23,15:46:23,3212,26,,,,15418.8,0
669040,15:47:30,15:47:30,3213,27,,,,15734.88,0
669040,15:48:29,15:48:29,3214,28,,,,16090.49,0
669040,15:49:12,15:49:12,3215,29,,,,16396.38,0
669040,15:49:42,15:49:42,3216,30,,,,16526.14,0
669040,15:50:48,15:50:48,8736,31,,,,16868.35,0
669040,15:51:20,15:51:20,8737,32,,,,17030.67,0
669040,15:52:42,15:52:42,8738,33,,,,17399.75,0
669040,15:53:30,15:53:30,8739,34,,,,17712.73,0
669040,15:55:00,15:55:00,4846,35,,,,18103.94,
669040,15:55:12,15:55:12,4847,36,,,,18282.27,0
669040,15:56:23,15:56:23,10509,37,,,,18925.94,0
669040,15:57:00,15:57:00,10511,38,,1,,19379.74,
669050,15:09:00,15:09:00,10149,1,,,1,0,
669050,15:15:12,15:15:12,590,2,,,,3757.39,0
669050,15:21:00,15:21:00,591,3,,,,7209.76,
669050,15:24:00,15:24:00,9477,4,,,,9649.66,
669050,15:26:50,15:26:50,9468,5,,,,10475.8,0
669050,15:27:29,15:27:29,1748,6,,,,10646.67,0
669050,15:27:59,15:27:59,1749,7,,,,10791.13,0
669050,15:29:32,15:29:32,1750,8,,,,11235.78,0
669050,15:30:04,15:30:04,1751,9,,,,11391.07,0
669050,15:30:54,15:30:54,1752,10,,,,11611.67,0
669050,15:31:44,15:31:44,1753,11,,,,11823.81,0
669050,15:31:56,15:31:56,8318,12,,,,11881.82,0
669050,15:32:23,15:32:23,1565,13,,,,12043.79,0
669050,15:33:00,15:33:00,1566,14,,,,12210.84,
669050,15:34:44,15:34:44,9474,15,,,,12509.93,0
669050,15:36:24,15:36:24,10522,16,,,,12802,0
669050,15:38:27,15:38:27,10524,17,,,,13252.91,0
669050,15:40:00,15:40:00,3203,18,,,,13559.7,
669050,15:40:45,15:40:45,3204,19,,,,13799.9,0
669050,15:41:29,15:41:29,3205,20,,,,14048.47,0
669050,15:42:28,15:42:28,3206,21,,,,14302.85,0
669050,15:43:18,15:43:18,3207,22,,,,14520.05,0
669050,15:44:06,15:44:06,3208,23,,,,14753.55,0
669050,15:45:08,15:45:08,3209,24,,,,15038.13,0
669050,15:45:35,15:45:35,3210,25,,,,15143.34,0
669050,15:46:23,15:46:23,3212,26,,,,15418.8,0
669050,15:47:30,15:47:30,3213,27,,,,15734.88,0
669050,15:48:29,15:48:29,3214,28,,,,16090.49,0
669050,15:49:12,15:49:12,3215,29,,,,16396.38,0
669050,15:49:42,15:49:42,3216,30,,,,16526.14,0
669050,15:50:48,15:50:48,8736,31,,,,16868.35,0
669050,15:51:20,15:51:20,8737,32,,,,17030.67,0
669050,15:52:42,15:52:42,8738,33,,,,17399.75,0
669050,15:53:30,15:53:30,8739,34,,,,17712.73,0
669050,15:55:00,15:55:00,4846,35,,,,18103.94,
669050,15:55:12,15:55:12,4847,36,,,,18282.27,0
669050,15:56:23,15:56:23,10509,37,,,,18925.94,0
669050,15:57:00,15:57:00,10511,38,,1,,19379.74,
669060,15:09:00,15:09:00,10149,1,,,1,0,
669060,15:15:12,15:15:12,590,2,,,,3757.39,0
669060,15:21:00,15:21:00,591,3,,,,7209.76,
669060,15:24:00,15:24:00,9477,4,,,,9649.66,
669060,15:26:50,15:26:50,9468,5,,,,10475.8,0
669060,15:27:29,15:27:29,1748,6,,,,10646.67,0
669060,15:27:59,15:27:59,1749,7,,,,10791.13,0
669060,15:29:32,15:29:32,1750,8,,,,11235.78,0
669060,15:30:04,15:30:04,1751,9,,,,11391.07,0
669060,15:30:54,15:30:54,1752,10,,,,11611.67,0
669060,15:31:44,15:31:44,1753,11,,,,11823.81,0
669060,15:31:56,15:31:56,8318,12,,,,11881.82,0
669060,15:32:23,15:32:23,1565,13,,,,12043.79,0
669060,15:33:00,15:33:00,1566,14,,,,12210.84,
669060,15:34:44,15:34:44,9474,15,,,,12509.93,0
669060,15:36:24,15:36:24,10522,16,,,,12802,0
669060,15:38:27,15:38:27,10524,17,,,,13252.91,0
669060,15:40:00,15:40:00,3203,18,,,,13559.7,
669060,15:40:45,15:40:45,3204,19,,,,13799.9,0
669060,15:41:29,15:41:29,3205,20,,,,14048.47,0
669060,15:42:28,15:42:28,3206,21,,,,14302.85,0
669060,15:43:18,15:43:18,3207,22,,,,14520.05,0
669060,15:44:06,15:44:06,3208,23,,,,14753.55,0
669060,15:45:08,15:45:08,3209,24,,,,15038.13,0
669060,15:45:35,15:45:35,3210,25,,,,15143.34,0
669060,15:46:23,15:46:23,3212,26,,,,15418.8,0
669060,15:47:30,15:47:30,3213,27,,,,15734.88,0
669060,15:48:29,15:48:29,3214,28,,,,16090.49,0
669060,15:49:12,15:49:12,3215,29,,,,16396.38,0
669060,15:49:42,15:49:42,3216,30,,,,16526.14,0
669060,15:50:48,15:50:48,8736,31,,,,16868.35,0
669060,15:51:20,15:51:20,8737,32,,,,17030.67,0
669060,15:52:42,15:52:42,8738,33,,,,17399.75,0
669060,15:53:30,15:53:30,8739,34,,,,17712.73,0
669060,15:55:00,15:55:00,4846,35,,,,18103.94,
669060,15:55:12,15:55:12,4847,36,,,,18282.27,0
669060,15:56:23,15:56:23,10509,37,,,,18925.94,0
669060,15:57:00,15:57:00,10511,38,,1,,19379.74,
669100,15:09:00,15:09:00,10149,1,,,1,0,
669100,15:15:12,15:15:12,590,2,,,,3757.39,0
669100,15:21:00,15:21:00,591,3,,,,7209.76,
669100,15:24:00,15:24:00,9477,4,,,,9649.66,
669100,15:26:50,15:26:50,9468,5,,,,10475.8,0
669100,15:27:29,15:27:29,1748,6,,,,10646.67,0
669100,15:27:59,15:27:59,1749,7,,,,10791.13,0
669100,15:29:32,15:29:32,1750,8,,,,11235.78,0
669100,15:30:04,15:30:04,1751,9,,,,11391.07,0
669100,15:30:54,15:30:54,1752,10,,,,11611.67,0
669100,15:31:44,15:31:44,1753,11,,,,11823.81,0
669100,15:31:56,15:31:56,8318,12,,,,11881.82,0
669100,15:32:23,15:32:23,1565,13,,,,12043.79,0
669100,15:33:00,15:33:00,1566,14,,,,12210.84,
669100,15:34:44,15:34:44,9474,15,,,,12509.93,0
669100,15:36:24,15:36:24,10522,16,,,,12802,0
669100,15:38:27,15:38:27,10524,17,,,,13252.91,0
669100,15:40:00,15:40:00,3203,18,,,,13559.7,
669100,15:40:45,15:40:45,3204,19,,,,13799.9,0
669100,15:41:29,15:41:29,3205,20,,,,14048.47,0
669100,15:42:28,15:42:28,3206,21,,,,14302.85,0
669100,15:43:18,15:43:18,3207,22,,,,14520.05,0
669100,15:44:06,15:44:06,3208,23,,,,14753.55,0
669100,15:45:08,15:45:08,3209,24,,,,15038.13,0
669100,15:45:35,15:45:35,3210,25,,,,15143.34,0
669100,15:46:23,15:46:23,3212,26,,,,15418.8,0
669100,15:47:30,15:47:30,3213,27,,,,15734.88,0
669100,15:48:29,15:48:29,3214,28,,,,16090.49,0
669100,15:49:12,15:49:12,3215,29,,,,16396.38,0
669100,15:49:42,15:49:42,3216,30,,,,16526.14,0
669100,15:50:48,15:50:48,8736,31,,,,16868.35,0
669100,15:51:20,15:51:20,8737,32,,,,17030.67,0
669100,15:52:42,15:52:42,8738,33,,,,17399.75,0
669100,15:53:30,15:53:30,8739,34,,,,17712.73,0
669100,15:55:00,15:55:00,4846,35,,,,18103.94,
669100,15:55:12,15:55:12,4847,36,,,,18282.27,0
669100,15:56:23,15:56:23,10509,37,,,,18925.94,0
669100,15:57:00,15:57:00,10511,38,,1,,19379.74,
669110,15:09:00,15:09:00,10149,1,,,1,0,
669110,15:15:12,15:15:12,590,2,,,,3757.39,0
669110,15:21:00,15:21:00,591,3,,,,7209.76,
669110,15:24:00,15:24:00,9477,4,,,,9649.66,
669110,15:26:50,15:26:50,9468,5,,,,10475.8,0
669110,15:27:29,15:27:29,1748,6,,,,10646.67,0
669110,15:27:59,15:27:59,1749,7,,,,10791.13,0
669110,15:29:32,15:29:32,1750,8,,,,11235.78,0
669110,15:30:04,15:30:04,1751,9,,,,11391.07,0
669110,15:30:54,15:30:54,1752,10,,,,11611.67,0
669110,15:31:44,15:31:44,1753,11,,,,11823.81,0
669110,15:31:56,15:31:56,8318,12,,,,11881.82,0
669110,15:32:23,15:32:23,1565,13,,,,12043.79,0
669110,15:33:00,15:33:00,1566,14,,,,12210.84,
669110,15:34:44,15:34:44,9474,15,,,,12509.93,0
669110,15:36:24,15:36:24,10522,16,,,,12802,0
669110,15:38:27,15:38:27,10524,17,,,,13252.91,0
669110,15:40:00,15:40:00,3203,18,,,,13559.7,
669110,15:40:45,15:40:45,3204,19,,,,13799.9,0
669110,15:41:29,15:41:29,3205,20,,,,14048.47,0
669110,15:42:28,15:42:28,3206,21,,,,14302.85,0
669110,15:43:18,15:43:18,3207,22,,,,14520.05,0
669110,15:44:06,15:44:06,3208,23,,,,14753.55,0
669110,15:45:08,15:45:08,3209,24,,,,15038.13,0
669110,15:45:35,15:45:35,3210,25,,,,15143.34,0
669110,15:46:23,15:46:23,3212,26,,,,15418.8,0
669110,15:47:30,15:47:30,3213,27,,,,15734.88,0
669110,15:48:29,15:48:29,3214,28,,,,16090.49,0
669110,15:49:12,15:49:12,3215,29,,,,16396.38,0
669110,15:49:42,15:49:42,3216,30,,,,16526.14,0
669110,15:50:48,15:50:48,8736,31,,,,16868.35,0
669110,15:51:20,15:51:20,8737,32,,,,17030.67,0
669110,15:52:42,15:52:42,8738,33,,,,17399.75,0
669110,15:53:30,15:53:30,8739,34,,,,17712.73,0
669110,15:55:00,15:55:00,4846,35,,,,18103.94,
669110,15:55:12,15:55:12,4847,36,,,,18282.27,0
669110,15:56:23,15:56:23,10509,37,,,,18925.94,0
669110,15:57:00,15:57:00,10511,38,,1,,19379.74,
6783080,20:38:00,20:38:00,10149,1,,,1,0,
6783080,20:42:39,20:42:39,590,2,,,,3757.39,0
6783080,20:47:00,20:47:00,591,3,,,,7209.76,
6783080,20:51:00,20:51:00,9477,4,,,,9649.66,
6783080,20:52:53,20:52:53,9468,5,,,,10475.8,0
6783080,20:53:19,20:53:19,1748,6,,,,10646.67,0
6783080,20:53:39,20:53:39,1749,7,,,,10791.13,0
6783080,20:54:41,20:54:41,1750,8,,,,11235.78,0
6783080,20:55:03,20:55:03,1751,9,,,,11391.07,0
6783080,20:55:36,20:55:36,1752,10,,,,11611.67,0
6783080,20:56:09,20:56:09,1753,11,,,,11823.81,0
6783080,20:56:17,20:56:17,8318,12,,,,11881.82,0
6783080,20:56:35,20:56:35,1565,13,,,,12043.79,0
6783080,20:57:00,20:57:00,1566,14,,,,12210.84,
6783080,20:57:44,20:57:44,9474,15,,,,12509.93,0
6783080,20:58:27,20:58:27,10522,16,,,,12802,0
6783080,20:59:20,20:59:20,10524,17,,,,13252.91,0
6783080,21:00:00,21:00:00,3203,18,,,,13559.7,
6783080,21:00:42,21:00:42,3204,19,,,,13799.9,0
6783080,21:01:23,21:01:23,3205,20,,,,14048.47,0
6783080,21:02:18,21:02:18,3206,21,,,,14302.85,0
6783080,21:03:05,21:03:05,3207,22,,,,14520.05,0
6783080,21:03:50,21:03:50,3208,23,,,,14753.55,0
6783080,21:04:47,21:04:47,3209,24,,,,15038.13,0
6783080,21:05:13,21:05:13,3210,25,,,,15143.34,0
6783080,21:05:58,21:05:58,3212,26,,,,15418.8,0
6783080,21:07:00,21:07:00,3213,27,,,,15734.88,0
6783080,21:07:55,21:07:55,3214,28,,,,16090.49,0
6783080,21:08:35,21:08:35,3215,29,,,,16396.38,0
6783080,21:09:03,21:09:03,3216,30,,,,16526.14,0
6783080,21:10:05,21:10:05,8736,31,,,,16868.35,0
6783080,21:10:35,21:10:35,8737,32,,,,17030.67,0
6783080,21:11:52,21:11:52,8738,33,,,,17399.75,0
6783080,21:12:36,21:12:36,8739,34,,,,17712.73,0
6783080,21:14:00,21:14:00,4846,35,,,,18103.94,
6783080,21:14:25,21:14:25,4847,36,,,,18282.27,0
6783080,21:16:46,21:16:46,10509,37,,,,18925.94,0
6783080,21:18:00,21:18:00,10511,38,,1,,19379.74,
6783090,20:38:00,20:38:00,10149,1,,,1,0,
6783090,20:42:39,20:42:39,590,2,,,,3757.39,0
6783090,20:47:00,20:47:00,591,3,,,,7209.76,
6783090,20:51:00,20:51:00,9477,4,,,,9649.66,
6783090,20:52:53,20:52:53,9468,5,,,,10475.8,0
6783090,20:53:19,20:53:19,1748,6,,,,10646.67,0
6783090,20:53:39,20:53:39,1749,7,,,,10791.13,0
6783090,20:54:41,20:54:41,1750,8,,,,11235.78,0
6783090,20:55:03,20:55:03,1751,9,,,,11391.07,0
6783090,20:55:36,20:55:36,1752,10,,,,11611.67,0
6783090,20:56:09,20:56:09,1753,11,,,,11823.81,0
6783090,20:56:17,20:56:17,8318,12,,,,11881.82,0
6783090,20:56:35,20:56:35,1565,13,,,,12043.79,0
6783090,20:57:00,20:57:00,1566,14,,,,12210.84,
6783090,20:57:44,20:57:44,9474,15,,,,12509.93,0
6783090,20:58:27,20:58:27,10522,16,,,,12802,0
6783090,20:59:20,20:59:20,10524,17,,,,13252.91,0
6783090,21:00:00,21:00:00,3203,18,,,,13559.7,
6783090,21:00:42,21:00:42,3204,19,,,,13799.9,0
6783090,21:01:23,21:01:23,3205,20,,,,14048.47,0
6783090,21:02:18,21:02:18,3206,21,,,,14302.85,0
6783090,21:03:05,21:03:05,3207,22,,,,14520.05,0
6783090,21:03:50,21:03:50,3208,23,,,,14753.55,0
6783090,21:04:47,21:04:47,3209,24,,,,15038.13,0
6783090,21:05:13,21:05:13,3210,25,,,,15143.34,0
6783090,21:05:58,21:05:58,3212,26,,,,15418.8,0
6783090,21:07:00,21:07:00,3213,27,,,,15734.88,0
6783090,21:07:55,21:07:55,3214,28,,,,16090.49,0
6783090,21:08:35,21:08:35,3215,29,,,,16396.38,0
6783090,21:09:03,21:09:03,3216,30,,,,16526.14,0
6783090,21:10:05,21:10:05,8736,31,,,,16868.35,0
6783090,21:10:35,21:10:35,8737,32,,,,17030.67,0
6783090,21:11:52,21:11:52,8738,33,,,,17399.75,0
6783090,21:12:36,21:12:36,8739,34,,,,17712.73,0
6783090,21:14:00,21:14:00,4846,35,,,,18103.94,
6783090,21:14:25,21:14:25,4847,36,,,,18282.27,0
6783090,21:16:46,21:16:46,10509,37,,,,18925.94,0
6783090,21:18:00,21:18:00,10511,38,,1,,19379.74,
6794070,09:11:00,09:11:00,10149,1,,,1,0,
6794070,09:15:08,09:15:08,590,2,,,,3757.39,0
6794070,09:19:00,09:19:00,591,3,,,,7209.76,
6794070,09:23:00,09:23:00,9477,4,,,,9649.66,
6794070,09:24:53,09:24:53,9468,5,,,,10475.8,0
6794070,09:25:19,09:25:19,1748,6,,,,10646.67,0
6794070,09:25:39,09:25:39,1749,7,,,,10791.13,0
6794070,09:26:41,09:26:41,1750,8,,,,11235.78,0
6794070,09:27:03,09:27:03,1751,9,,,,11391.07,0
6794070,09:27:36,09:27:36,1752,10,,,,11611.67,0
6794070,09:28:09,09:28:09,1753,11,,,,11823.81,0
6794070,09:28:17,09:28:17,8318,12,,,,11881.82,0
6794070,09:28:35,09:28:35,1565,13,,,,12043.79,0
6794070,09:29:00,09:29:00,1566,14,,,,12210.84,
6794070,09:29:44,09:29:44,9474,15,,,,12509.93,0
6794070,09:30:27,09:30:27,10522,16,,,,12802,0
6794070,09:31:20,09:31:20,10524,17,,,,13252.91,0
6794070,09:32:00,09:32:00,3203,18,,,,13559.7,
6794070,09:32:42,09:32:42,3204,19,,,,13799.9,0
6794070,09:33:23,09:33:23,3205,20,,,,14048.47,0
6794070,09:34:18,09:34:18,3206,21,,,,14302.85,0
6794070,09:35:05,09:35:05,3207,22,,,,14520.05,0
6794070,09:35:50,09:35:50,3208,23,,,,14753.55,0
6794070,09:36:47,09:36:47,3209,24,,,,15038.13,0
6794070,09:37:13,09:37:13,3210,25,,,,15143.34,0
6794070,09:37:58,09:37:58,3212,26,,,,15418.8,0
6794070,09:39:00,09:39:00,3213,27,,,,15734.88,0
6794070,09:39:55,09:39:55,3214,28,,,,16090.49,0
6794070,09:40:35,09:40:35,3215,29,,,,16396.38,0
6794070,09:41:03,09:41:03,3216,30,,,,16526.14,0
6794070,09:42:05,09:42:05,8736,31,,,,16868.35,0
6794070,09:42:35,09:42:35,8737,32,,,,17030.67,0
6794070,09:43:52,09:43:52,8738,33,,,,17399.75,0
6794070,09:44:36,09:44:36,8739,34,,,,17712.73,0
6794070,09:46:00,09:46:00,4846,35,,,,18103.94,
6794070,09:46:25,09:46:25,4847,36,,,,18282.27,0
6794070,09:48:46,09:48:46,10509,37,,,,18925.94,0
6794070,09:50:00,09:50:00,10511,38,,1,,19379.74,
6978020,18:14:00,18:14:00,10149,1,,,1,0,
6978020,18:19:41,18:19:41,590,2,,,,3757.39,0
6978020,18:25:00,18:25:00,591,3,,,,7209.76,
6978020,18:28:00,18:28:00,9477,4,,,,9649.66,
6978020,18:30:31,18:30:31,9468,5,,,,10475.8,0
6978020,18:31:06,18:31:06,1748,6,,,,10646.67,0
6978020,18:31:32,18:31:32,1749,7,,,,10791.13,0
6978020,18:32:55,18:32:55,1750,8,,,,11235.78,0
6978020,18:33:24,18:33:24,1751,9,,,,11391.07,0
6978020,18:34:08,18:34:08,1752,10,,,,11611.67,0
6978020,18:34:53,18:34:53,1753,11,,,,11823.81,0
6978020,18:35:03,18:35:03,8318,12,,,,11881.82,0
6978020,18:35:27,18:35:27,1565,13,,,,12043.79,0
6978020,18:36:00,18:36:00,1566,14,,,,12210.84,
6978020,18:37:29,18:37:29,9474,15,,,,12509.93,0
6978020,18:38:55,18:38:55,10522,16,,,,12802,0
6978020,18:40:40,18:40:40,10524,17,,,,13252.91,0
6978020,18:42:00,18:42:00,3203,18,,,,13559.7,
6978020,18:42:36,18:42:36,3204,19,,,,13799.9,0
6978020,18:43:11,18:43:11,3205,20,,,,14048.47,0
6978020,18:43:58,18:43:58,3206,21,,,,14302.85,0
6978020,18:44:38,18:44:38,3207,22,,,,14520.05,0
6978020,18:45:17,18:45:17,3208,23,,,,14753.55,0
6978020,18:46:06,18:46:06,3209,24,,,,15038.13,0
6978020,18:46:28,18:46:28,3210,25,,,,15143.34,0
6978020,18:47:07,18:47:07,3212,26,,,,15418.8,0
6978020,18:48:00,18:48:00,3213,27,,,,15734.88,0
6978020,18:48:47,18:48:47,3214,28,,,,16090.49,0
6978020,18:49:22,18:49:22,3215,29,,,,16396.38,0
6978020,18:49:45,18:49:45,3216,30,,,,16526.14,0
6978020,18:50:38,18:50:38,8736,31,,,,16868.35,0
6978020,18:51:04,18:51:04,8737,32,,,,17030.67,0
6978020,18:52:10,18:52:10,8738,33,,,,17399.75,0
6978020,18:52:48,18:52:48,8739,34,,,,17712.73,0
6978020,18:54:00,18:54:00,4846,35,,,,18103.94,
6978020,18:54:12,18:54:12,4847,36,,,,18282.27,0
6978020,18:55:23,18:55:23,10509,37,,,,18925.94,0
6978020,18:56:00,18:56:00,10511,38,,1,,19379.74,
6978030,18:14:00,18:14:00,10149,1,,,1,0,
6978030,18:19:41,18:19:41,590,2,,,,3757.39,0
6978030,18:25:00,18:25:00,591,3,,,,7209.76,
6978030,18:28:00,18:28:00,9477,4,,,,9649.66,
6978030,18:30:31,18:30:31,9468,5,,,,10475.8,0
6978030,18:31:06,18:31:06,1748,6,,,,10646.67,0
6978030,18:31:32,18:31:32,1749,7,,,,10791.13,0
6978030,18:32:55,18:32:55,1750,8,,,,11235.78,0
6978030,18:33:24,18:33:24,1751,9,,,,11391.07,0
6978030,18:34:08,18:34:08,1752,10,,,,11611.67,0
6978030,18:34:53,18:34:53,1753,11,,,,11823.81,0
6978030,18:35:03,18:35:03,8318,12,,,,11881.82,0
6978030,18:35:27,18:35:27,1565,13,,,,12043.79,0
6978030,18:36:00,18:36:00,1566,14,,,,12210.84,
6978030,18:37:29,18:37:29,9474,15,,,,12509.93,0
6978030,18:38:55,18:38:55,10522,16,,,,12802,0
6978030,18:40:40,18:40:40,10524,17,,,,13252.91,0
6978030,18:42:00,18:42:00,3203,18,,,,13559.7,
6978030,18:42:36,18:42:36,3204,19,,,,13799.9,0
6978030,18:43:11,18:43:11,3205,20,,,,14048.47,0
6978030,18:43:58,18:43:58,3206,21,,,,14302.85,0
6978030,18:44:38,18:44:38,3207,22,,,,14520.05,0
6978030,18:45:17,18:45:17,3208,23,,,,14753.55,0
6978030,18:46:06,18:46:06,3209,24,,,,15038.13,0
6978030,18:46:28,18:46:28,3210,25,,,,15143.34,0
6978030,18:47:07,18:47:07,3212,26,,,,15418.8,0
6978030,18:48:00,18:48:00,3213,27,,,,15734.88,0
6978030,18:48:47,18:48:47,3214,28,,,,16090.49,0
6978030,18:49:22,18:49:22,3215,29,,,,16396.38,0
6978030,18:49:45,18:49:45,3216,30,,,,16526.14,0
6978030,18:50:38,18:50:38,8736,31,,,,16868.35,0
6978030,18:51:04,18:51:04,8737,32,,,,17030.67,0
6978030,18:52:10,18:52:10,8738,33,,,,17399.75,0
6978030,18:52:48,18:52:48,8739,34,,,,17712.73,0
6978030,18:54:00,18:54:00,4846,35,,,,18103.94,
6978030,18:54:12,18:54:12,4847,36,,,,18282.27,0
6978030,18:55:23,18:55:23,10509,37,,,,18925.94,0
6978030,18:56:00,18:56:00,10511,38,,1,,19379.74,
6978040,18:14:00,18:14:00,10149,1,,,1,0,
6978040,18:19:41,18:19:41,590,2,,,,3757.39,0
6978040,18:25:00,18:25:00,591,3,,,,7209.76,
6978040,18:28:00,18:28:00,9477,4,,,,9649.66,
6978040,18:30:31,18:30:31,9468,5,,,,10475.8,0
6978040,18:31:06,18:31:06,1748,6,,,,10646.67,0
6978040,18:31:32,18:31:32,1749,7,,,,10791.13,0
6978040,18:32:55,18:32:55,1750,8,,,,11235.78,0
6978040,18:33:24,18:33:24,1751,9,,,,11391.07,0
6978040,18:34:08,18:34:08,1752,10,,,,11611.67,0
6978040,18:34:53,18:34:53,1753,11,,,,11823.81,0
6978040,18:35:03,18:35:03,8318,12,,,,11881.82,0
6978040,18:35:27,18:35:27,1565,13,,,,12043.79,0
6978040,18:36:00,18:36:00,1566,14,,,,12210.84,
6978040,18:37:29,18:37:29,9474,15,,,,12509.93,0
6978040,18:38:55,18:38:55,10522,16,,,,12802,0
6978040,18:40:40,18:40:40,10524,17,,,,13252.91,0
6978040,18:42:00,18:42:00,3203,18,,,,13559.7,
6978040,18:42:36,18:42:36,3204,19,,,,13799.9,0
6978040,18:43:11,18:43:11,3205,20,,,,14048.47,0
6978040,18:43:58,18:43:58,3206,21,,,,14302.85,0
6978040,18:44:38,18:44:38,3207,22,,,,14520.05,0
6978040,18:45:17,18:45:17,3208,23,,,,14753.55,0
6978040,18:46:06,18:46:06,3209,24,,,,15038.13,0
6978040,18:46:28,18:46:28,3210,25,,,,15143.34,0
6978040,18:47:07,18:47:07,3212,26,,,,15418.8,0
6978040,18:48:00,18:48:00,3213,27,,,,15734.88,0
6978040,18:48:47,18:48:47,3214,28,,,,16090.49,0
6978040,18:49:22,18:49:22,3215,29,,,,16396.38,0
6978040,18:49:45,18:49:45,3216,30,,,,16526.14,0
6978040,18:50:38,18:50:38,8736,31,,,,16868.35,0
6978040,18:51:04,18:51:04,8737,32,,,,17030.67,0
6978040,18:52:10,18:52:10,8738,33,,,,17399.75,0
6978040,18:52:48,18:52:48,8739,34,,,,17712.73,0
6978040,18:54:00,18:54:00,4846,35,,,,18103.94,
6978040,18:54:12,18:54:12,4847,36,,,,18282.27,0
6978040,18:55:23,18:55:23,10509,37,,,,18925.94,0
6978040,18:56:00,18:56:00,10511,38,,1,,19379.74,
6978050,18:14:00,18:14:00,10149,1,,,1,0,
6978050,18:19:41,18:19:41,590,2,,,,3757.39,0
6978050,18:25:00,18:25:00,591,3,,,,7209.76,
6978050,18:28:00,18:28:00,9477,4,,,,9649.66,
6978050,18:30:31,18:30:31,9468,5,,,,10475.8,0
6978050,18:31:06,18:31:06,1748,6,,,,10646.67,0
6978050,18:31:32,18:31:32,1749,7,,,,10791.13,0
6978050,18:32:55,18:32:55,1750,8,,,,11235.78,0
6978050,18:33:24,18:33:24,1751,9,,,,11391.07,0
6978050,18:34:08,18:34:08,1752,10,,,,11611.67,0
6978050,18:34:53,18:34:53,1753,11,,,,11823.81,0
6978050,18:35:03,18:35:03,8318,12,,,,11881.82,0
6978050,18:35:27,18:35:27,1565,13,,,,12043.79,0
6978050,18:36:00,18:36:00,1566,14,,,,12210.84,
6978050,18:37:29,18:37:29,9474,15,,,,12509.93,0
6978050,18:38:55,18:38:55,10522,16,,,,12802,0
6978050,18:40:40,18:40:40,10524,17,,,,13252.91,0
6978050,18:42:00,18:42:00,3203,18,,,,13559.7,
6978050,18:42:36,18:42:36,3204,19,,,,13799.9,0
6978050,18:43:11,18:43:11,3205,20,,,,14048.47,0
6978050,18:43:58,18:43:58,3206,21,,,,14302.85,0
6978050,18:44:38,18:44:38,3207,22,,,,14520.05,0
6978050,18:45:17,18:45:17,3208,23,,,,14753.55,0
6978050,18:46:06,18:46:06,3209,24,,,,15038.13,0
6978050,18:46:28,18:46:28,3210,25,,,,15143.34,0
6978050,18:47:07,18:47:07,3212,26,,,,15418.8,0
6978050,18:48:00,18:48:00,3213,27,,,,15734.88,0
6978050,18:48:47,18:48:47,3214,28,,,,16090.49,0
6978050,18:49:22,18:49:22,3215,29,,,,16396.38,0
6978050,18:49:45,18:49:45,3216,30,,,,16526.14,0
6978050,18:50:38,18:50:38,8736,31,,,,16868.35,0
6978050,18:51:04,18:51:04,8737,32,,,,17030.67,0
6978050,18:52:10,18:52:10,8738,33,,,,17399.75,0
6978050,18:52:48,18:52:48,8739,34,,,,17712.73,0
6978050,18:54:00,18:54:00,4846,35,,,,18103.94,
6978050,18:54:12,18:54:12,4847,36,,,,18282.27,0
6978050,18:55:23,18:55:23,10509,37,,,,18925.94,0
6978050,18:56:00,18:56:00,10511,38,,1,,19379.74,
6978060,18:14:00,18:14:00,10149,1,,,1,0,
6978060,18:19:41,18:19:41,590,2,,,,3757.39,0
6978060,18:25:00,18:25:00,591,3,,,,7209.76,
6978060,18:28:00,18:28:00,9477,4,,,,9649.66,
6978060,18:30:31,18:30:31,9468,5,,,,10475.8,0
6978060,18:31:06,18:31:06,1748,6,,,,10646.67,0
6978060,18:31:32,18:31:32,1749,7,,,,10791.13,0
6978060,18:32:55,18:32:55,1750,8,,,,11235.78,0
6978060,18:33:24,18:33:24,1751,9,,,,11391.07,0
6978060,18:34:08,18:34:08,1752,10,,,,11611.67,0
6978060,18:34:53,18:34:53,1753,11,,,,11823.81,0
6978060,18:35:03,18:35:03,8318,12,,,,11881.82,0
6978060,18:35:27,18:35:27,1565,13,,,,12043.79,0
6978060,18:36:00,18:36:00,1566,14,,,,12210.84,
6978060,18:37:29,18:37:29,9474,15,,,,12509.93,0
6978060,18:38:55,18:38:55,10522,16,,,,12802,0
6978060,18:40:40,18:40:40,10524,17,,,,13252.91,0
6978060,18:42:00,18:42:00,3203,18,,,,13559.7,
6978060,18:42:36,18:42:36,3204,19,,,,13799.9,0
6978060,18:43:11,18:43:11,3205,20,,,,14048.47,0
6978060,18:43:58,18:43:58,3206,21,,,,14302.85,0
6978060,18:44:38,18:44:38,3207,22,,,,14520.05,0
6978060,18:45:17,18:45:17,3208,23,,,,14753.55,0
6978060,18:46:06,18:46:06,3209,24,,,,15038.13,0
6978060,18:46:28,18:46:28,3210,25,,,,15143.34,0
6978060,18:47:07,18:47:07,3212,26,,,,15418.8,0
6978060,18:48:00,18:48:00,3213,27,,,,15734.88,0
6978060,18:48:47,18:48:47,3214,28,,,,16090.49,0
6978060,18:49:22,18:49:22,3215,29,,,,16396.38,0
6978060,18:49:45,18:49:45,3216,30,,,,16526.14,0
6978060,18:50:38,18:50:38,8736,31,,,,16868.35,0
6978060,18:51:04,18:51:04,8737,32,,,,17030.67,0
6978060,18:52:10,18:52:10,8738,33,,,,17399.75,0
6978060,18:52:48,18:52:48,8739,34,,,,17712.73,0
6978060,18:54:00,18:54:00,4846,35,,,,18103.94,
6978060,18:54:12,18:54:12,4847,36,,,,18282.27,0
6978060,18:55:23,18:55:23,10509,37,,,,18925.94,0
6978060,18:56:00,18:56:00,10511,38,,1,,19379.74,
6978100,18:14:00,18:14:00,10149,1,,,1,0,
6978100,18:19:41,18:19:41,590,2,,,,3757.39,0
6978100,18:25:00,18:25:00,591,3,,,,7209.76,
6978100,18:28:00,18:28:00,9477,4,,,,9649.66,
6978100,18:30:31,18:30:31,9468,5,,,,10475.8,0
6978100,18:31:06,18:31:06,1748,6,,,,10646.67,0
6978100,18:31:32,18:31:32,1749,7,,,,10791.13,0
6978100,18:32:55,18:32:55,1750,8,,,,11235.78,0
6978100,18:33:24,18:33:24,1751,9,,,,11391.07,0
6978100,18:34:08,18:34:08,1752,10,,,,11611.67,0
6978100,18:34:53,18:34:53,1753,11,,,,11823.81,0
6978100,18:35:03,18:35:03,8318,12,,,,11881.82,0
6978100,18:35:27,18:35:27,1565,13,,,,12043.79,0
6978100,18:36:00,18:36:00,1566,14,,,,12210.84,
6978100,18:37:29,18:37:29,9474,15,,,,12509.93,0
6978100,18:38:55,18:38:55,10522,16,,,,12802,0
6978100,18:40:40,18:40:40,10524,17,,,,13252.91,0
6978100,18:42:00,18:42:00,3203,18,,,,13559.7,
6978100,18:42:36,18:42:36,3204,19,,,,13799.9,0
6978100,18:43:11,18:43:11,3205,20,,,,14048.47,0
6978100,18:43:58,18:43:58,3206,21,,,,14302.85,0
6978100,18:44:38,18:44:38,3207,22,,,,14520.05,0
6978100,18:45:17,18:45:17,3208,23,,,,14753.55,0
6978100,18:46:06,18:46:06,3209,24,,,,15038.13,0
6978100,18:46:28,18:46:28,3210,25,,,,15143.34,0
6978100,18:47:07,18:47:07,3212,26,,,,15418.8,0
6978100,18:48:00,18:48:00,3213,27,,,,15734.88,0
6978100,18:48:47,18:48:47,3214,28,,,,16090.49,0
6978100,18:49:22,18:49:22,3215,29,,,,16396.38,0
6978100,18:49:45,18:49:45,3216,30,,,,16526.14,0
6978100,18:50:38,18:50:38,8736,31,,,,16868.35,0
6978100,18:51:04,18:51:04,8737,32,,,,17030.67,0
6978100,18:52:10,18:52:10,8738,33,,,,17399.75,0
6978100,18:52:48,18:52:48,8739,34,,,,17712.73,0
6978100,18:54:00,18:54:00,4846,35,,,,18103.94,
6978100,18:54:12,18:54:12,4847,36,,,,18282.27,0
6978100,18:55:23,18:55:23,10509,37,,,,18925.94,0
6978100,18:56:00,18:56:00,10511,38,,1,,19379.74,
6978110,18:14:00,18:14:00,10149,1,,,1,0,
6978110,18:19:41,18:19:41,590,2,,,,3757.39,0
6978110,18:25:00,18:25:00,591,3,,,,7209.76,
6978110,18:28:00,18:28:00,9477,4,,,,9649.66,
6978110,18:30:31,18:30:31,9468,5,,,,10475.8,0
6978110,18:31:06,18:31:06,1748,6,,,,10646.67,0
6978110,18:31:32,18:31:32,1749,7,,,,10791.13,0
6978110,18:32:55,18:32:55,1750,8,,,,11235.78,0
6978110,18:33:24,18:33:24,1751,9,,,,11391.07,0
6978110,18:34:08,18:34:08,1752,10,,,,11611.67,0
6978110,18:34:53,18:34:53,1753,11,,,,11823.81,0
6978110,18:35:03,18:35:03,8318,12,,,,11881.82,0
6978110,18:35:27,18:35:27,1565,13,,,,12043.79,0
6978110,18:36:00,18:36:00,1566,14,,,,12210.84,
6978110,18:37:29,18:37:29,9474,15,,,,12509.93,0
6978110,18:38:55,18:38:55,10522,16,,,,12802,0
6978110,18:40:40,18:40:40,10524,17,,,,13252.91,0
6978110,18:42:00,18:42:00,3203,18,,,,13559.7,
6978110,18:42:36,18:42:36,3204,19,,,,13799.9,0
6978110,18:43:11,18:43:11,3205,20,,,,14048.47,0
6978110,18:43:58,18:43:58,3206,21,,,,14302.85,0
6978110,18:44:38,18:44:38,3207,22,,,,14520.05,0
6978110,18:45:17,18:45:17,3208,23,,,,14753.55,0
6978110,18:46:06,18:46:06,3209,24,,,,15038.13,0
6978110,18:46:28,18:46:28,3210,25,,,,15143.34,0
6978110,18:47:07,18:47:07,3212,26,,,,15418.8,0
6978110,18:48:00,18:48:00,3213,27,,,,15734.88,0
6978110,18:48:47,18:48:47,3214,28,,,,16090.49,0
6978110,18:49:22,18:49:22,3215,29,,,,16396.38,0
6978110,18:49:45,18:49:45,3216,30,,,,16526.14,0
6978110,18:50:38,18:50:38,8736,31,,,,16868.35,0
6978110,18:51:04,18:51:04,8737,32,,,,17030.67,0
6978110,18:52:10,18:52:10,8738,33,,,,17399.75,0
6978110,18:52:48,18:52:48,8739,34,,,,17712.73,0
6978110,18:54:00,18:54:00,4846,35,,,,18103.94,
6978110,18:54:12,18:54:12,4847,36,,,,18282.27,0
6978110,18:55:23,18:55:23,10509,37,,,,18925.94,0
6978110,18:56:00,18:56:00,10511,38,,1,,19379.74,
7440080,15:08:00,15:08:00,10149,1,,,1,0,
7440080,15:13:10,15:13:10,590,2,,,,3757.39,0
7440080,15:18:00,15:18:00,591,3,,,,7209.76,
7440080,15:22:00,15:22:00,9477,4,,,,9649.66,
7440080,15:23:53,15:23:53,9468,5,,,,10475.8,0
7440080,15:24:19,15:24:19,1748,6,,,,10646.67,0
7440080,15:24:39,15:24:39,1749,7,,,,10791.13,0
7440080,15:25:41,15:25:41,1750,8,,,,11235.78,0
7440080,15:26:03,15:26:03,1751,9,,,,11391.07,0
7440080,15:26:36,15:26:36,1752,10,,,,11611.67,0
7440080,15:27:09,15:27:09,1753,11,,,,11823.81,0
7440080,15:27:17,15:27:17,8318,12,,,,11881.82,0
7440080,15:27:35,15:27:35,1565,13,,,,12043.79,0
7440080,15:28:00,15:28:00,1566,14,,,,12210.84,
7440080,15:28:44,15:28:44,9474,15,,,,12509.93,0
7440080,15:29:27,15:29:27,10522,16,,,,12802,0
7440080,15:30:20,15:30:20,10524,17,,,,13252.91,0
7440080,15:31:00,15:31:00,3203,18,,,,13559.7,
7440080,15:31:45,15:31:45,3204,19,,,,13799.9,0
7440080,15:32:29,15:32:29,3205,20,,,,14048.47,0
7440080,15:33:28,15:33:28,3206,21,,,,14302.85,0
7440080,15:34:18,15:34:18,3207,22,,,,14520.05,0
7440080,15:35:06,15:35:06,3208,23,,,,14753.55,0
7440080,15:36:08,15:36:08,3209,24,,,,15038.13,0
7440080,15:36:35,15:36:35,3210,25,,,,15143.34,0
7440080,15:37:23,15:37:23,3212,26,,,,15418.8,0
7440080,15:38:30,15:38:30,3213,27,,,,15734.88,0
7440080,15:39:29,15:39:29,3214,28,,,,16090.49,0
7440080,15:40:12,15:40:12,3215,29,,,,16396.38,0
7440080,15:40:42,15:40:42,3216,30,,,,16526.14,0
7440080,15:41:48,15:41:48,8736,31,,,,16868.35,0
7440080,15:42:20,15:42:20,8737,32,,,,17030.67,0
7440080,15:43:42,15:43:42,8738,33,,,,17399.75,0
7440080,15:44:30,15:44:30,8739,34,,,,17712.73,0
7440080,15:46:00,15:46:00,4846,35,,,,18103.94,
7440080,15:46:25,15:46:25,4847,36,,,,18282.27,0
7440080,15:48:46,15:48:46,10509,37,,,,18925.94,0
7440080,15:50:00,15:50:00,10511,38,,1,,19379.74,
7440090,15:08:00,15:08:00,10149,1,,,1,0,
7440090,15:13:10,15:13:10,590,2,,,,3757.39,0
7440090,15:18:00,15:18:00,591,3,,,,7209.76,
7440090,15:22:00,15:22:00,9477,4,,,,9649.66,
7440090,15:23:53,15:23:53,9468,5,,,,10475.8,0
7440090,15:24:19,15:24:19,1748,6,,,,10646.67,0
7440090,15:24:39,15:24:39,1749,7,,,,10791.13,0
7440090,15:25:41,15:25:41,1750,8,,,,11235.78,0
7440090,15:26:03,15:26:03,1751,9,,,,11391.07,0
7440090,15:26:36,15:26:36,1752,10,,,,11611.67,0
7440090,15:27:09,15:27:09,1753,11,,,,11823.81,0
7440090,15:27:17,15:27:17,8318,12,,,,11881.82,0
7440090,15:27:35,15:27:35,1565,13,,,,12043.79,0
7440090,15:28:00,15:28:00,1566,14,,,,12210.84,
7440090,15:28:44,15:28:44,9474,15,,,,12509.93,0
7440090,15:29:27,15:29:27,10522,16,,,,12802,0
7440090,15:30:20,15:30:20,10524,17,,,,13252.91,0
7440090,15:31:00,15:31:00,3203,18,,,,13559.7,
7440090,15:31:45,15:31:45,3204,19,,,,13799.9,0
7440090,15:32:29,15:32:29,3205,20,,,,14048.47,0
7440090,15:33:28,15:33:28,3206,21,,,,14302.85,0
7440090,15:34:18,15:34:18,3207,22,,,,14520.05,0
7440090,15:35:06,15:35:06,3208,23,,,,14753.55,0
7440090,15:36:08,15:36:08,3209,24,,,,15038.13,0
7440090,15:36:35,15:36:35,3210,25,,,,15143.34,0
7440090,15:37:23,15:37:23,3212,26,,,,15418.8,0
7440090,15:38:30,15:38:30,3213,27,,,,15734.88,0
7440090,15:39:29,15:39:29,3214,28,,,,16090.49,0
7440090,15:40:12,15:40:12,3215,29,,,,16396.38,0
7440090,15:40:42,15:40:42,3216,30,,,,16526.14,0
7440090,15:41:48,15:41:48,8736,31,,,,16868.35,0
7440090,15:42:20,15:42:20,8737,32,,,,17030.67,0
7440090,15:43:42,15:43:42,8738,33,,,,17399.75,0
7440090,15:44:30,15:44:30,8739,34,,,,17712.73,0
7440090,15:46:00,15:46:00,4846,35,,,,18103.94,
7440090,15:46:25,15:46:25,4847,36,,,,18282.27,0
7440090,15:48:46,15:48:46,10509,37,,,,18925.94,0
7440090,15:50:00,15:50:00,10511,38,,1,,19379.74,
7529010,10:38:00,10:38:00,10149,1,,,1,0,
7529010,10:42:39,10:42:39,590,2,,,,3757.39,0
7529010,10:47:00,10:47:00,591,3,,,,7209.76,
7529010,10:51:00,10:51:00,9477,4,,,,9649.66,
7529010,10:52:53,10:52:53,9468,5,,,,10475.8,0
7529010,10:53:19,10:53:19,1748,6,,,,10646.67,0
7529010,10:53:39,10:53:39,1749,7,,,,10791.13,0
7529010,10:54:41,10:54:41,1750,8,,,,11235.78,0
7529010,10:55:03,10:55:03,1751,9,,,,11391.07,0
7529010,10:55:36,10:55:36,1752,10,,,,11611.67,0
7529010,10:56:09,10:56:09,1753,11,,,,11823.81,0
7529010,10:56:17,10:56:17,8318,12,,,,11881.82,0
7529010,10:56:35,10:56:35,1565,13,,,,12043.79,0
7529010,10:57:00,10:57:00,1566,14,,,,12210.84,
7529010,10:57:44,10:57:44,9474,15,,,,12509.93,0
7529010,10:58:27,10:58:27,10522,16,,,,12802,0
7529010,10:59:20,10:59:20,10524,17,,,,13252.91,0
7529010,11:00:00,11:00:00,3203,18,,,,13559.7,
7529010,11:00:45,11:00:45,3204,19,,,,13799.9,0
7529010,11:01:29,11:01:29,3205,20,,,,14048.47,0
7529010,11:02:28,11:02:28,3206,21,,,,14302.85,0
7529010,11:03:18,11:03:18,3207,22,,,,14520.05,0
7529010,11:04:06,11:04:06,3208,23,,,,14753.55,0
7529010,11:05:08,11:05:08,3209,24,,,,15038.13,0
7529010,11:05:35,11:05:35,3210,25,,,,15143.34,0
7529010,11:06:23,11:06:23,3212,26,,,,15418.8,0
7529010,11:07:30,11:07:30,3213,27,,,,15734.88,0
7529010,11:08:29,11:08:29,3214,28,,,,16090.49,0
7529010,11:09:12,11:09:12,3215,29,,,,16396.38,0
7529010,11:09:42,11:09:42,3216,30,,,,16526.14,0
7529010,11:10:48,11:10:48,8736,31,,,,16868.35,0
7529010,11:11:20,11:11:20,8737,32,,,,17030.67,0
7529010,11:12:42,11:12:42,8738,33,,,,17399.75,0
7529010,11:13:30,11:13:30,8739,34,,,,17712.73,0
7529010,11:15:00,11:15:00,4846,35,,,,18103.94,
7529010,11:15:25,11:15:25,4847,36,,,,18282.27,0
7529010,11:17:46,11:17:46,10509,37,,,,18925.94,0
7529010,11:19:00,11:19:00,10511,38,,1,,19379.74,
7529120,10:38:00,10:38:00,10149,1,,,1,0,
7529120,10:42:39,10:42:39,590,2,,,,3757.39,0
7529120,10:47:00,10:47:00,591,3,,,,7209.76,
7529120,10:51:00,10:51:00,9477,4,,,,9649.66,
7529120,10:52:53,10:52:53,9468,5,,,,10475.8,0
7529120,10:53:19,10:53:19,1748,6,,,,10646.67,0
7529120,10:53:39,10:53:39,1749,7,,,,10791.13,0
7529120,10:54:41,10:54:41,1750,8,,,,11235.78,0
7529120,10:55:03,10:55:03,1751,9,,,,11391.07,0
7529120,10:55:36,10:55:36,1752,10,,,,11611.67,0
7529120,10:56:09,10:56:09,1753,11,,,,11823.81,0
7529120,10:56:17,10:56:17,8318,12,,,,11881.82,0
7529120,10:56:35,10:56:35,1565,13,,,,12043.79,0
7529120,10:57:00,10:57:00,1566,14,,,,12210.84,
7529120,10:57:44,10:57:44,9474,15,,,,12509.93,0
7529120,10:58:27,10:58:27,10522,16,,,,12802,0
7529120,10:59:20,10:59:20,10524,17,,,,13252.91,0
7529120,11:00:00,11:00:00,3203,18,,,,13559.7,
7529120,11:00:45,11:00:45,3204,19,,,,13799.9,0
7529120,11:01:29,11:01:29,3205,20,,,,14048.47,0
7529120,11:02:28,11:02:28,3206,21,,,,14302.85,0
7529120,11:03:18,11:03:18,3207,22,,,,14520.05,0
7529120,11:04:06,11:04:06,3208,23,,,,14753.55,0
7529120,11:05:08,11:05:08,3209,24,,,,15038.13,0
7529120,11:05:35,11:05:35,3210,25,,,,15143.34,0
7529120,11:06:23,11:06:23,3212,26,,,,15418.8,0
7529120,11:07:30,11:07:30,3213,27,,,,15734.88,0
7529120,11:08:29,11:08:29,3214,28,,,,16090.49,0
7529120,11:09:12,11:09:12,3215,29,,,,16396.38,0
7529120,11:09:42,11:09:42,3216,30,,,,16526.14,0
7529120,11:10:48,11:10:48,8736,31,,,,16868.35,0
7529120,11:11:20,11:11:20,8737,32,,,,17030.67,0
7529120,11:12:42,11:12:42,8738,33,,,,17399.75,0
7529120,11:13:30,11:13:30,8739,34,,,,17712.73,0
7529120,11:15:00,11:15:00,4846,35,,,,18103.94,
7529120,11:15:25,11:15:25,4847,36,,,,18282.27,0
7529120,11:17:46,11:17:46,10509,37,,,,18925.94,0
7529120,11:19:00,11:19:00,10511,38,,1,,19379.74,
785070,13:39:00,13:39:00,10149,1,,,1,0,
785070,13:44:10,13:44:10,590,2,,,,3757.39,0
785070,13:49:00,13:49:00,591,3,,,,7209.76,
785070,13:53:00,13:53:00,9477,4,,,,9649.66,
785070,13:54:53,13:54:53,9468,5,,,,10475.8,0
785070,13:55:19,13:55:19,1748,6,,,,10646.67,0
785070,13:55:39,13:55:39,1749,7,,,,10791.13,0
785070,13:56:41,13:56:41,1750,8,,,,11235.78,0
785070,13:57:03,13:57:03,1751,9,,,,11391.07,0
785070,13:57:36,13:57:36,1752,10,,,,11611.67,0
785070,13:58:09,13:58:09,1753,11,,,,11823.81,0
785070,13:58:17,13:58:17,8318,12,,,,11881.82,0
785070,13:58:35,13:58:35,1565,13,,,,12043.79,0
785070,13:59:00,13:59:00,1566,14,,,,12210.84,
785070,13:59:44,13:59:44,9474,15,,,,12509.93,0
785070,14:00:27,14:00:27,10522,16,,,,12802,0
785070,14:01:20,14:01:20,10524,17,,,,13252.91,0
785070,14:02:00,14:02:00,3203,18,,,,13559.7,
785070,14:02:45,14:02:45,3204,19,,,,13799.9,0
785070,14:03:29,14:03:29,3205,20,,,,14048.47,0
785070,14:04:28,14:04:28,3206,21,,,,14302.85,0
785070,14:05:18,14:05:18,3207,22,,,,14520.05,0
785070,14:06:06,14:06:06,3208,23,,,,14753.55,0
785070,14:07:08,14:07:08,3209,24,,,,15038.13,0
785070,14:07:35,14:07:35,3210,25,,,,15143.34,0
785070,14:08:23,14:08:23,3212,26,,,,15418.8,0
785070,14:09:30,14:09:30,3213,27,,,,15734.88,0
785070,14:10:29,14:10:29,3214,28,,,,16090.49,0
785070,14:11:12,14:11:12,3215,29,,,,16396.38,0
785070,14:11:42,14:11:42,3216,30,,,,16526.14,0
785070,14:12:48,14:12:48,8736,31,,,,16868.35,0
785070,14:13:20,14:13:20,8737,32,,,,17030.67,0
785070,14:14:42,14:14:42,8738,33,,,,17399.75,0
785070,14:15:30,14:15:30,8739,34,,,,17712.73,0
785070,14:17:00,14:17:00,4846,35,,,,18103.94,
785070,14:17:25,14:17:25,4847,36,,,,18282.27,0
785070,14:19:46,14:19:46,10509,37,,,,18925.94,0
785070,14:21:00,14:21:00,10511,38,,1,,19379.74,
7982070,10:40:00,10:40:00,10149,1,,,1,0,
7982070,10:44:39,10:44:39,590,2,,,,3757.39,0
7982070,10:49:00,10:49:00,591,3,,,,7209.76,
7982070,10:53:00,10:53:00,9477,4,,,,9649.66,
7982070,10:54:53,10:54:53,9468,5,,,,10475.8,0
7982070,10:55:19,10:55:19,1748,6,,,,10646.67,0
7982070,10:55:39,10:55:39,1749,7,,,,10791.13,0
7982070,10:56:41,10:56:41,1750,8,,,,11235.78,0
7982070,10:57:03,10:57:03,1751,9,,,,11391.07,0
7982070,10:57:36,10:57:36,1752,10,,,,11611.67,0
7982070,10:58:09,10:58:09,1753,11,,,,11823.81,0
7982070,10:58:17,10:58:17,8318,12,,,,11881.82,0
7982070,10:58:35,10:58:35,1565,13,,,,12043.79,0
7982070,10:59:00,10:59:00,1566,14,,,,12210.84,
7982070,10:59:44,10:59:44,9474,15,,,,12509.93,0
7982070,11:00:27,11:00:27,10522,16,,,,12802,0
7982070,11:01:20,11:01:20,10524,17,,,,13252.91,0
7982070,11:02:00,11:02:00,3203,18,,,,13559.7,
7982070,11:02:45,11:02:45,3204,19,,,,13799.9,0
7982070,11:03:29,11:03:29,3205,20,,,,14048.47,0
7982070,11:04:28,11:04:28,3206,21,,,,14302.85,0
7982070,11:05:18,11:05:18,3207,22,,,,14520.05,0
7982070,11:06:06,11:06:06,3208,23,,,,14753.55,0
7982070,11:07:08,11:07:08,3209,24,,,,15038.13,0
7982070,11:07:35,11:07:35,3210,25,,,,15143.34,0
7982070,11:08:23,11:08:23,3212,26,,,,15418.8,0
7982070,11:09:30,11:09:30,3213,27,,,,15734.88,0
7982070,11:10:29,11:10:29,3214,28,,,,16090.49,0
7982070,11:11:12,11:11:12,3215,29,,,,16396.38,0
7982070,11:11:42,11:11:42,3216,30,,,,16526.14,0
7982070,11:12:48,11:12:48,8736,31,,,,16868.35,0
7982070,11:13:20,11:13:20,8737,32,,,,17030.67,0
7982070,11:14:42,11:14:42,8738,33,,,,17399.75,0
7982070,11:15:30,11:15:30,8739,34,,,,17712.73,0
7982070,11:17:00,11:17:00,4846,35,,,,18103.94,
7982070,11:17:25,11:17:25,4847,36,,,,18282.27,0
7982070,11:19:46,11:19:46,10509,37,,,,18925.94,0
7982070,11:21:00,11:21:00,10511,38,,1,,19379.74,
7986020,21:29:00,21:29:00,9477,1,,,1,0,
7986020,21:30:52,21:30:52,9468,2,,,,820.75,0
7986020,21:31:18,21:31:18,1748,3,,,,991.62,0
7986020,21:31:38,21:31:38,1749,4,,,,1136.08,0
7986020,21:32:41,21:32:41,1750,5,,,,1580.73,0
7986020,21:33:02,21:33:02,1751,6,,,,1736.02,0
7986020,21:33:36,21:33:36,1752,7,,,,1956.62,0
7986020,21:34:09,21:34:09,1753,8,,,,2168.76,0
7986020,21:34:17,21:34:17,8318,9,,,,2226.77,0
7986020,21:34:35,21:34:35,1565,10,,,,2388.74,0
7986020,21:35:00,21:35:00,1566,11,,,,2555.79,
7986020,21:36:29,21:36:29,9474,12,,,,2854.88,0
7986020,21:37:55,21:37:55,10522,13,,,,3146.95,0
7986020,21:39:40,21:39:40,10524,14,,,,3597.86,0
7986020,21:41:00,21:41:00,3203,15,,,,3904.65,
7986020,21:41:36,21:41:36,3204,16,,,,4144.85,0
7986020,21:42:11,21:42:11,3205,17,,,,4393.42,0
7986020,21:42:58,21:42:58,3206,18,,,,4647.8,0
7986020,21:43:38,21:43:38,3207,19,,,,4865,0
7986020,21:44:17,21:44:17,3208,20,,,,5098.5,0
7986020,21:45:06,21:45:06,3209,21,,,,5383.08,0
7986020,21:45:28,21:45:28,3210,22,,,,5488.29,0
7986020,21:46:07,21:46:07,3212,23,,,,5763.75,0
7986020,21:47:00,21:47:00,3213,24,,,,6079.83,0
7986020,21:47:47,21:47:47,3214,25,,,,6435.44,0
7986020,21:48:22,21:48:22,3215,26,,,,6741.33,0
7986020,21:48:45,21:48:45,3216,27,,,,6871.09,0
7986020,21:49:38,21:49:38,8736,28,,,,7213.3,0
7986020,21:50:04,21:50:04,8737,29,,,,7375.62,0
7986020,21:51:10,21:51:10,8738,30,,,,7744.7,0
7986020,21:51:48,21:51:48,8739,31,,,,8057.68,0
7986020,21:53:00,21:53:00,4846,32,,,,8448.89,
7986020,21:53:12,21:53:12,4847,33,,,,8627.22,0
7986020,21:54:23,21:54:23,10509,34,,,,9270.89,0
7986020,21:55:00,21:55:00,10511,35,,1,,9724.69,
7986030,21:29:00,21:29:00,9477,1,,,1,0,
7986030,21:30:52,21:30:52,9468,2,,,,820.75,0
7986030,21:31:18,21:31:18,1748,3,,,,991.62,0
7986030,21:31:38,21:31:38,1749,4,,,,1136.08,0
7986030,21:32:41,21:32:41,1750,5,,,,1580.73,0
7986030,21:33:02,21:33:02,1751,6,,,,1736.02,0
7986030,21:33:36,21:33:36,1752,7,,,,1956.62,0
7986030,21:34:09,21:34:09,1753,8,,,,2168.76,0
7986030,21:34:17,21:34:17,8318,9,,,,2226.77,0
7986030,21:34:35,21:34:35,1565,10,,,,2388.74,0
7986030,21:35:00,21:35:00,1566,11,,,,2555.79,
7986030,21:36:29,21:36:29,9474,12,,,,2854.88,0
7986030,21:37:55,21:37:55,10522,13,,,,3146.95,0
7986030,21:39:40,21:39:40,10524,14,,,,3597.86,0
7986030,21:41:00,21:41:00,3203,15,,,,3904.65,
7986030,21:41:36,21:41:36,3204,16,,,,4144.85,0
7986030,21:42:11,21:42:11,3205,17,,,,4393.42,0
7986030,21:42:58,21:42:58,3206,18,,,,4647.8,0
7986030,21:43:38,21:43:38,3207,19,,,,4865,0
7986030,21:44:17,21:44:17,3208,20,,,,5098.5,0
7986030,21:45:06,21:45:06,3209,21,,,,5383.08,0
7986030,21:45:28,21:45:28,3210,22,,,,5488.29,0
7986030,21:46:07,21:46:07,3212,23,,,,5763.75,0
7986030,21:47:00,21:47:00,3213,24,,,,6079.83,0
7986030,21:47:47,21:47:47,3214,25,,,,6435.44,0
7986030,21:48:22,21:48:22,3215,26,,,,6741.33,0
7986030,21:48:45,21:48:45,3216,27,,,,6871.09,0
7986030,21:49:38,21:49:38,8736,28,,,,7213.3,0
7986030,21:50:04,21:50:04,8737,29,,,,7375.62,0
7986030,21:51:10,21:51:10,8738,30,,,,7744.7,0
7986030,21:51:48,21:51:48,8739,31,,,,8057.68,0
7986030,21:53:00,21:53:00,4846,32,,,,8448.89,
7986030,21:53:12,21:53:12,4847,33,,,,8627.22,0
7986030,21:54:23,21:54:23,10509,34,,,,9270.89,0
7986030,21:55:00,21:55:00,10511,35,,1,,9724.69,
7986040,21:29:00,21:29:00,9477,1,,,1,0,
7986040,21:30:52,21:30:52,9468,2,,,,820.75,0
7986040,21:31:18,21:31:18,1748,3,,,,991.62,0
7986040,21:31:38,21:31:38,1749,4,,,,1136.08,0
7986040,21:32:41,21:32:41,1750,5,,,,1580.73,0
7986040,21:33:02,21:33:02,1751,6,,,,1736.02,0
7986040,21:33:36,21:33:36,1752,7,,,,1956.62,0
7986040,21:34:09,21:34:09,1753,8,,,,2168.76,0
7986040,21:34:17,21:34:17,8318,9,,,,2226.77,0
7986040,21:34:35,21:34:35,1565,10,,,,2388.74,0
7986040,21:35:00,21:35:00,1566,11,,,,2555.79,
7986040,21:36:29,21:36:29,9474,12,,,,2854.88,0
7986040,21:37:55,21:37:55,10522,13,,,,3146.95,0
7986040,21:39:40,21:39:40,10524,14,,,,3597.86,0
7986040,21:41:00,21:41:00,3203,15,,,,3904.65,
7986040,21:41:36,21:41:36,3204,16,,,,4144.85,0
7986040,21:42:11,21:42:11,3205,17,,,,4393.42,0
7986040,21:42:58,21:42:58,3206,18,,,,4647.8,0
7986040,21:43:38,21:43:38,3207,19,,,,4865,0
7986040,21:44:17,21:44:17,3208,20,,,,5098.5,0
7986040,21:45:06,21:45:06,3209,21,,,,5383.08,0
7986040,21:45:28,21:45:28,3210,22,,,,5488.29,0
7986040,21:46:07,21:46:07,3212,23,,,,5763.75,0
7986040,21:47:00,21:47:00,3213,24,,,,6079.83,0
7986040,21:47:47,21:47:47,3214,25,,,,6435.44,0
7986040,21:48:22,21:48:22,3215,26,,,,6741.33,0
7986040,21:48:45,21:48:45,3216,27,,,,6871.09,0
7986040,21:49:38,21:49:38,8736,28,,,,7213.3,0
7986040,21:50:04,21:50:04,8737,29,,,,7375.62,0
7986040,21:51:10,21:51:10,8738,30,,,,7744.7,0
7986040,21:51:48,21:51:48,8739,31,,,,8057.68,0
7986040,21:53:00,21:53:00,4846,32,,,,8448.89,
7986040,21:53:12,21:53:12,4847,33,,,,8627.22,0
7986040,21:54:23,21:54:23,10509,34,,,,9270.89,0
7986040,21:55:00,21:55:00,10511,35,,1,,9724.69,
7986050,21:29:00,21:29:00,9477,1,,,1,0,
7986050,21:30:52,21:30:52,9468,2,,,,820.75,0
7986050,21:31:18,21:31:18,1748,3,,,,991.62,0
7986050,21:31:38,21:31:38,1749,4,,,,1136.08,0
7986050,21:32:41,21:32:41,1750,5,,,,1580.73,0
7986050,21:33:02,21:33:02,1751,6,,,,1736.02,0
7986050,21:33:36,21:33:36,1752,7,,,,1956.62,0
7986050,21:34:09,21:34:09,1753,8,,,,2168.76,0
7986050,21:34:17,21:34:17,8318,9,,,,2226.77,0
7986050,21:34:35,21:34:35,1565,10,,,,2388.74,0
7986050,21:35:00,21:35:00,1566,11,,,,2555.79,
7986050,21:36:29,21:36:29,9474,12,,,,2854.88,0
7986050,21:37:55,21:37:55,10522,13,,,,3146.95,0
7986050,21:39:40,21:39:40,10524,14,,,,3597.86,0
7986050,21:41:00,21:41:00,3203,15,,,,3904.65,
7986050,21:41:36,21:41:36,3204,16,,,,4144.85,0
7986050,21:42:11,21:42:11,3205,17,,,,4393.42,0
7986050,21:42:58,21:42:58,3206,18,,,,4647.8,0
7986050,21:43:38,21:43:38,3207,19,,,,4865,0
7986050,21:44:17,21:44:17,3208,20,,,,5098.5,0
7986050,21:45:06,21:45:06,3209,21,,,,5383.08,0
7986050,21:45:28,21:45:28,3210,22,,,,5488.29,0
7986050,21:46:07,21:46:07,3212,23,,,,5763.75,0
7986050,21:47:00,21:47:00,3213,24,,,,6079.83,0
7986050,21:47:47,21:47:47,3214,25,,,,6435.44,0
7986050,21:48:22,21:48:22,3215,26,,,,6741.33,0
7986050,21:48:45,21:48:45,3216,27,,,,6871.09,0
7986050,21:49:38,21:49:38,8736,28,,,,7213.3,0
7986050,21:50:04,21:50:04,8737,29,,,,7375.62,0
7986050,21:51:10,21:51:10,8738,30,,,,7744.7,0
7986050,21:51:48,21:51:48,8739,31,,,,8057.68,0
7986050,21:53:00,21:53:00,4846,32,,,,8448.89,
7986050,21:53:12,21:53:12,4847,33,,,,8627.22,0
7986050,21:54:23,21:54:23,10509,34,,,,9270.89,0
7986050,21:55:00,21:55:00,10511,35,,1,,9724.69,
7986060,21:29:00,21:29:00,9477,1,,,1,0,
7986060,21:30:52,21:30:52,9468,2,,,,820.75,0
7986060,21:31:18,21:31:18,1748,3,,,,991.62,0
7986060,21:31:38,21:31:38,1749,4,,,,1136.08,0
7986060,21:32:41,21:32:41,1750,5,,,,1580.73,0
7986060,21:33:02,21:33:02,1751,6,,,,1736.02,0
7986060,21:33:36,21:33:36,1752,7,,,,1956.62,0
7986060,21:34:09,21:34:09,1753,8,,,,2168.76,0
7986060,21:34:17,21:34:17,8318,9,,,,2226.77,0
7986060,21:34:35,21:34:35,1565,10,,,,2388.74,0
7986060,21:35:00,21:35:00,1566,11,,,,2555.79,
7986060,21:36:29,21:36:29,9474,12,,,,2854.88,0
7986060,21:37:55,21:37:55,10522,13,,,,3146.95,0
7986060,21:39:40,21:39:40,10524,14,,,,3597.86,0
7986060,21:41:00,21:41:00,3203,15,,,,3904.65,
7986060,21:41:36,21:41:36,3204,16,,,,4144.85,0
7986060,21:42:11,21:42:11,3205,17,,,,4393.42,0
7986060,21:42:58,21:42:58,3206,18,,,,4647.8,0
7986060,21:43:38,21:43:38,3207,19,,,,4865,0
7986060,21:44:17,21:44:17,3208,20,,,,5098.5,0
7986060,21:45:06,21:45:06,3209,21,,,,5383.08,0
7986060,21:45:28,21:45:28,3210,22,,,,5488.29,0
7986060,21:46:07,21:46:07,3212,23,,,,5763.75,0
7986060,21:47:00,21:47:00,3213,24,,,,6079.83,0
7986060,21:47:47,21:47:47,3214,25,,,,6435.44,0
7986060,21:48:22,21:48:22,3215,26,,,,6741.33,0
7986060,21:48:45,21:48:45,3216,27,,,,6871.09,0
7986060,21:49:38,21:49:38,8736,28,,,,7213.3,0
7986060,21:50:04,21:50:04,8737,29,,,,7375.62,0
7986060,21:51:10,21:51:10,8738,30,,,,7744.7,0
7986060,21:51:48,21:51:48,8739,31,,,,8057.68,0
7986060,21:53:00,21:53:00,4846,32,,,,8448.89,
7986060,21:53:12,21:53:12,4847,33,,,,8627.22,0
7986060,21:54:23,21:54:23,10509,34,,,,9270.89,0
7986060,21:55:00,21:55:00,10511,35,,1,,9724.69,
7986100,21:29:00,21:29:00,9477,1,,,1,0,
7986100,21:30:52,21:30:52,9468,2,,,,820.75,0
7986100,21:31:18,21:31:18,1748,3,,,,991.62,0
7986100,21:31:38,21:31:38,1749,4,,,,1136.08,0
7986100,21:32:41,21:32:41,1750,5,,,,1580.73,0
7986100,21:33:02,21:33:02,1751,6,,,,1736.02,0
7986100,21:33:36,21:33:36,1752,7,,,,1956.62,0
7986100,21:34:09,21:34:09,1753,8,,,,2168.76,0
7986100,21:34:17,21:34:17,8318,9,,,,2226.77,0
7986100,21:34:35,21:34:35,1565,10,,,,2388.74,0
7986100,21:35:00,21:35:00,1566,11,,,,2555.79,
7986100,21:36:29,21:36:29,9474,12,,,,2854.88,0
7986100,21:37:55,21:37:55,10522,13,,,,3146.95,0
7986100,21:39:40,21:39:40,10524,14,,,,3597.86,0
7986100,21:41:00,21:41:00,3203,15,,,,3904.65,
7986100,21:41:36,21:41:36,3204,16,,,,4144.85,0
7986100,21:42:11,21:42:11,3205,17,,,,4393.42,0
7986100,21:42:58,21:42:58,3206,18,,,,4647.8,0
7986100,21:43:38,21:43:38,3207,19,,,,4865,0
7986100,21:44:17,21:44:17,3208,20,,,,5098.5,0
7986100,21:45:06,21:45:06,3209,21,,,,5383.08,0
7986100,21:45:28,21:45:28,3210,22,,,,5488.29,0
7986100,21:46:07,21:46:07,3212,23,,,,5763.75,0
7986100,21:47:00,21:47:00,3213,24,,,,6079.83,0
7986100,21:47:47,21:47:47,3214,25,,,,6435.44,0
7986100,21:48:22,21:48:22,3215,26,,,,6741.33,0
7986100,21:48:45,21:48:45,3216,27,,,,6871.09,0
7986100,21:49:38,21:49:38,8736,28,,,,7213.3,0
7986100,21:50:04,21:50:04,8737,29,,,,7375.62,0
7986100,21:51:10,21:51:10,8738,30,,,,7744.7,0
7986100,21:51:48,21:51:48,8739,31,,,,8057.68,0
7986100,21:53:00,21:53:00,4846,32,,,,8448.89,
7986100,21:53:12,21:53:12,4847,33,,,,8627.22,0
7986100,21:54:23,21:54:23,10509,34,,,,9270.89,0
7986100,21:55:00,21:55:00,10511,35,,1,,9724.69,
7986110,21:29:00,21:29:00,9477,1,,,1,0,
7986110,21:30:52,21:30:52,9468,2,,,,820.75,0
7986110,21:31:18,21:31:18,1748,3,,,,991.62,0
7986110,21:31:38,21:31:38,1749,4,,,,1136.08,0
7986110,21:32:41,21:32:41,1750,5,,,,1580.73,0
7986110,21:33:02,21:33:02,1751,6,,,,1736.02,0
7986110,21:33:36,21:33:36,1752,7,,,,1956.62,0
7986110,21:34:09,21:34:09,1753,8,,,,2168.76,0
7986110,21:34:17,21:34:17,8318,9,,,,2226.77,0
7986110,21:34:35,21:34:35,1565,10,,,,2388.74,0
7986110,21:35:00,21:35:00,1566,11,,,,2555.79,
7986110,21:36:29,21:36:29,9474,12,,,,2854.88,0
7986110,21:37:55,21:37:55,10522,13,,,,3146.95,0
7986110,21:39:40,21:39:40,10524,14,,,,3597.86,0
7986110,21:41:00,21:41:00,3203,15,,,,3904.65,
7986110,21:41:36,21:41:36,3204,16,,,,4144.85,0
7986110,21:42:11,21:42:11,3205,17,,,,4393.42,0
7986110,21:42:58,21:42:58,3206,18,,,,4647.8,0
7986110,21:43:38,21:43:38,3207,19,,,,4865,0
7986110,21:44:17,21:44:17,3208,20,,,,5098.5,0
7986110,21:45:06,21:45:06,3209,21,,,,5383.08,0
7986110,21:45:28,21:45:28,3210,22,,,,5488.29,0
7986110,21:46:07,21:46:07,3212,23,,,,5763.75,0
7986110,21:47:00,21:47:00,3213,24,,,,6079.83,0
7986110,21:47:47,21:47:47,3214,25,,,,6435.44,0
7986110,21:48:22,21:48:22,3215,26,,,,6741.33,0
7986110,21:48:45,21:48:45,3216,27,,,,6871.09,0
7986110,21:49:38,21:49:38,8736,28,,,,7213.3,0
7986110,21:50:04,21:50:04,8737,29,,,,7375.62,0
7986110,21:51:10,21:51:10,8738,30,,,,7744.7,0
7986110,21:51:48,21:51:48,8739,31,,,,8057.68,0
7986110,21:53:00,21:53:00,4846,32,,,,8448.89,
7986110,21:53:12,21:53:12,4847,33,,,,8627.22,0
7986110,21:54:23,21:54:23,10509,34,,,,9270.89,0
7986110,21:55:00,21:55:00,10511,35,,1,,9724.69,
847070,11:40:00,11:40:00,10149,1,,,1,0,
847070,11:44:39,11:44:39,590,2,,,,3757.39,0
847070,11:49:00,11:49:00,591,3,,,,7209.76,
847070,11:53:00,11:53:00,9477,4,,,,9649.66,
847070,11:54:53,11:54:53,9468,5,,,,10475.8,0
847070,11:55:19,11:55:19,1748,6,,,,10646.67,0
847070,11:55:39,11:55:39,1749,7,,,,10791.13,0
847070,11:56:41,11:56:41,1750,8,,,,11235.78,0
847070,11:57:03,11:57:03,1751,9,,,,11391.07,0
847070,11:57:36,11:57:36,1752,10,,,,11611.67,0
847070,11:58:09,11:58:09,1753,11,,,,11823.81,0
847070,11:58:17,11:58:17,8318,12,,,,11881.82,0
847070,11:58:35,11:58:35,1565,13,,,,12043.79,0
847070,11:59:00,11:59:00,1566,14,,,,12210.84,
847070,11:59:44,11:59:44,9474,15,,,,12509.93,0
847070,12:00:27,12:00:27,10522,16,,,,12802,0
847070,12:01:20,12:01:20,10524,17,,,,13252.91,0
847070,12:02:00,12:02:00,3203,18,,,,13559.7,
847070,12:02:45,12:02:45,3204,19,,,,13799.9,0
847070,12:03:29,12:03:29,3205,20,,,,14048.47,0
847070,12:04:28,12:04:28,3206,21,,,,14302.85,0
847070,12:05:18,12:05:18,3207,22,,,,14520.05,0
847070,12:06:06,12:06:06,3208,23,,,,14753.55,0
847070,12:07:08,12:07:08,3209,24,,,,15038.13,0
847070,12:07:35,12:07:35,3210,25,,,,15143.34,0
847070,12:08:23,12:08:23,3212,26,,,,15418.8,0
847070,12:09:30,12:09:30,3213,27,,,,15734.88,0
847070,12:10:29,12:10:29,3214,28,,,,16090.49,0
847070,12:11:12,12:11:12,3215,29,,,,16396.38,0
847070,12:11:42,12:11:42,3216,30,,,,16526.14,0
847070,12:12:48,12:12:48,8736,31,,,,16868.35,0
847070,12:13:20,12:13:20,8737,32,,,,17030.67,0
847070,12:14:42,12:14:42,8738,33,,,,17399.75,0
847070,12:15:30,12:15:30,8739,34,,,,17712.73,0
847070,12:17:00,12:17:00,4846,35,,,,18103.94,
847070,12:17:25,12:17:25,4847,36,,,,18282.27,0
847070,12:19:46,12:19:46,10509,37,,,,18925.94,0
847070,12:21:00,12:21:00,10511,38,,1,,19379.74,
8597070,21:10:00,21:10:00,10149,1,,,1,0,
8597070,21:14:39,21:14:39,590,2,,,,3757.39,0
8597070,21:19:00,21:19:00,591,3,,,,7209.76,
8597070,21:23:00,21:23:00,9477,4,,,,9649.66,
8597070,21:24:53,21:24:53,9468,5,,,,10475.8,0
8597070,21:25:19,21:25:19,1748,6,,,,10646.67,0
8597070,21:25:39,21:25:39,1749,7,,,,10791.13,0
8597070,21:26:41,21:26:41,1750,8,,,,11235.78,0
8597070,21:27:03,21:27:03,1751,9,,,,11391.07,0
8597070,21:27:36,21:27:36,1752,10,,,,11611.67,0
8597070,21:28:09,21:28:09,1753,11,,,,11823.81,0
8597070,21:28:17,21:28:17,8318,12,,,,11881.82,0
8597070,21:28:35,21:28:35,1565,13,,,,12043.79,0
8597070,21:29:00,21:29:00,1566,14,,,,12210.84,
8597070,21:29:44,21:29:44,9474,15,,,,12509.93,0
8597070,21:30:27,21:30:27,10522,16,,,,12802,0
8597070,21:31:20,21:31:20,10524,17,,,,13252.91,0
8597070,21:32:00,21:32:00,3203,18,,,,13559.7,
8597070,21:32:42,21:32:42,3204,19,,,,13799.9,0
8597070,21:33:23,21:33:23,3205,20,,,,14048.47,0
8597070,21:34:18,21:34:18,3206,21,,,,14302.85,0
8597070,21:35:05,21:35:05,3207,22,,,,14520.05,0
8597070,21:35:50,21:35:50,3208,23,,,,14753.55,0
8597070,21:36:47,21:36:47,3209,24,,,,15038.13,0
8597070,21:37:13,21:37:13,3210,25,,,,15143.34,0
8597070,21:37:58,21:37:58,3212,26,,,,15418.8,0
8597070,21:39:00,21:39:00,3213,27,,,,15734.88,0
8597070,21:39:55,21:39:55,3214,28,,,,16090.49,0
8597070,21:40:35,21:40:35,3215,29,,,,16396.38,0
8597070,21:41:03,21:41:03,3216,30,,,,16526.14,0
8597070,21:42:05,21:42:05,8736,31,,,,16868.35,0
8597070,21:42:35,21:42:35,8737,32,,,,17030.67,0
8597070,21:43:52,21:43:52,8738,33,,,,17399.75,0
8597070,21:44:36,21:44:36,8739,34,,,,17712.73,0
8597070,21:46:00,21:46:00,4846,35,,,,18103.94,
8597070,21:46:25,21:46:25,4847,36,,,,18282.27,0
8597070,21:48:46,21:48:46,10509,37,,,,18925.94,0
8597070,21:50:00,21:50:00,10511,38,,1,,19379.74,
8690020,09:59:00,09:59:00,9477,1,,,1,0,
8690020,10:01:11,10:01:11,9468,2,,,,820.75,0
8690020,10:01:41,10:01:41,1748,3,,,,991.62,0
8690020,10:02:05,10:02:05,1749,4,,,,1136.08,0
8690020,10:03:18,10:03:18,1750,5,,,,1580.73,0
8690020,10:03:42,10:03:42,1751,6,,,,1736.02,0
8690020,10:04:22,10:04:22,1752,7,,,,1956.62,0
8690020,10:05:01,10:05:01,1753,8,,,,2168.76,0
8690020,10:05:10,10:05:10,8318,9,,,,2226.77,0
8690020,10:05:31,10:05:31,1565,10,,,,2388.74,0
8690020,10:06:00,10:06:00,1566,11,,,,2555.79,
8690020,10:07:29,10:07:29,9474,12,,,,2854.88,0
8690020,10:08:55,10:08:55,10522,13,,,,3146.95,0
8690020,10:10:40,10:10:40,10524,14,,,,3597.86,0
8690020,10:12:00,10:12:00,3203,15,,,,3904.65,
8690020,10:12:33,10:12:33,3204,16,,,,4144.85,0
8690020,10:13:05,10:13:05,3205,17,,,,4393.42,0
8690020,10:13:48,10:13:48,3206,18,,,,4647.8,0
8690020,10:14:25,10:14:25,3207,19,,,,4865,0
8690020,10:15:00,10:15:00,3208,20,,,,5098.5,0
8690020,10:15:46,10:15:46,3209,21,,,,5383.08,0
8690020,10:16:06,10:16:06,3210,22,,,,5488.29,0
8690020,10:16:41,10:16:41,3212,23,,,,5763.75,0
8690020,10:17:30,10:17:30,3213,24,,,,6079.83,0
8690020,10:18:13,10:18:13,3214,25,,,,6435.44,0
8690020,10:18:45,10:18:45,3215,26,,,,6741.33,0
8690020,10:19:07,10:19:07,3216,27,,,,6871.09,0
8690020,10:19:55,10:19:55,8736,28,,,,7213.3,0
8690020,10:20:19,10:20:19,8737,29,,,,7375.62,0
8690020,10:21:19,10:21:19,8738,30,,,,7744.7,0
8690020,10:21:54,10:21:54,8739,31,,,,8057.68,0
8690020,10:23:00,10:23:00,4846,32,,,,8448.89,
8690020,10:23:12,10:23:12,4847,33,,,,8627.22,0
8690020,10:24:23,10:24:23,10509,34,,,,9270.89,0
8690020,10:25:00,10:25:00,10511,35,,1,,9724.69,
8690030,09:59:00,09:59:00,9477,1,,,1,0,
8690030,10:01:11,10:01:11,9468,2,,,,820.75,0
8690030,10:01:41,10:01:41,1748,3,,,,991.62,0
8690030,10:02:05,10:02:05,1749,4,,,,1136.08,0
8690030,10:03:18,10:03:18,1750,5,,,,1580.73,0
8690030,10:03:42,10:03:42,1751,6,,,,1736.02,0
8690030,10:04:22,10:04:22,1752,7,,,,1956.62,0
8690030,10:05:01,10:05:01,1753,8,,,,2168.76,0
8690030,10:05:10,10:05:10,8318,9,,,,2226.77,0
8690030,10:05:31,10:05:31,1565,10,,,,2388.74,0
8690030,10:06:00,10:06:00,1566,11,,,,2555.79,
8690030,10:07:29,10:07:29,9474,12,,,,2854.88,0
8690030,10:08:55,10:08:55,10522,13,,,,3146.95,0
8690030,10:10:40,10:10:40,10524,14,,,,3597.86,0
8690030,10:12:00,10:12:00,3203,15,,,,3904.65,
8690030,10:12:33,10:12:33,3204,16,,,,4144.85,0
8690030,10:13:05,10:13:05,3205,17,,,,4393.42,0
8690030,10:13:48,10:13:48,3206,18,,,,4647.8,0
8690030,10:14:25,10:14:25,3207,19,,,,4865,0
8690030,10:15:00,10:15:00,3208,20,,,,5098.5,0
8690030,10:15:46,10:15:46,3209,21,,,,5383.08,0
8690030,10:16:06,10:16:06,3210,22,,,,5488.29,0
8690030,10:16:41,10:16:41,3212,23,,,,5763.75,0
8690030,10:17:30,10:17:30,3213,24,,,,6079.83,0
8690030,10:18:13,10:18:13,3214,25,,,,6435.44,0
8690030,10:18:45,10:18:45,3215,26,,,,6741.33,0
8690030,10:19:07,10:19:07,3216,27,,,,6871.09,0
8690030,10:19:55,10:19:55,8736,28,,,,7213.3,0
8690030,10:20:19,10:20:19,8737,29,,,,7375.62,0
8690030,10:21:19,10:21:19,8738,30,,,,7744.7,0
8690030,10:21:54,10:21:54,8739,31,,,,8057.68,0
8690030,10:23:00,10:23:00,4846,32,,,,8448.89,
8690030,10:23:12,10:23:12,4847,33,,,,8627.22,0
8690030,10:24:23,10:24:23,10509,34,,,,9270.89,0
8690030,10:25:00,10:25:00,10511,35,,1,,9724.69,
8690040,09:59:00,09:59:00,9477,1,,,1,0,
8690040,10:01:11,10:01:11,9468,2,,,,820.75,0
8690040,10:01:41,10:01:41,1748,3,,,,991.62,0
8690040,10:02:05,10:02:05,1749,4,,,,1136.08,0
8690040,10:03:18,10:03:18,1750,5,,,,1580.73,0
8690040,10:03:42,10:03:42,1751,6,,,,1736.02,0
8690040,10:04:22,10:04:22,1752,7,,,,1956.62,0
8690040,10:05:01,10:05:01,1753,8,,,,2168.76,0
8690040,10:05:10,10:05:10,8318,9,,,,2226.77,0
8690040,10:05:31,10:05:31,1565,10,,,,2388.74,0
8690040,10:06:00,10:06:00,1566,11,,,,2555.79,
8690040,10:07:29,10:07:29,9474,12,,,,2854.88,0
8690040,10:08:55,10:08:55,10522,13,,,,3146.95,0
8690040,10:10:40,10:10:40,10524,14,,,,3597.86,0
8690040,10:12:00,10:12:00,3203,15,,,,3904.65,
8690040,10:12:33,10:12:33,3204,16,,,,4144.85,0
8690040,10:13:05,10:13:05,3205,17,,,,4393.42,0
8690040,10:13:48,10:13:48,3206,18,,,,4647.8,0
8690040,10:14:25,10:14:25,3207,19,,,,4865,0
8690040,10:15:00,10:15:00,3208,20,,,,5098.5,0
8690040,10:15:46,10:15:46,3209,21,,,,5383.08,0
8690040,10:16:06,10:16:06,3210,22,,,,5488.29,0
8690040,10:16:41,10:16:41,3212,23,,,,5763.75,0
8690040,10:17:30,10:17:30,3213,24,,,,6079.83,0
8690040,10:18:13,10:18:13,3214,25,,,,6435.44,0
8690040,10:18:45,10:18:45,3215,26,,,,6741.33,0
8690040,10:19:07,10:19:07,3216,27,,,,6871.09,0
8690040,10:19:55,10:19:55,8736,28,,,,7213.3,0
8690040,10:20:19,10:20:19,8737,29,,,,7375.62,0
8690040,10:21:19,10:21:19,8738,30,,,,7744.7,0
8690040,10:21:54,10:21:54,8739,31,,,,8057.68,0
8690040,10:23:00,10:23:00,4846,32,,,,8448.89,
8690040,10:23:12,10:23:12,4847,33,,,,8627.22,0
8690040,10:24:23,10:24:23,10509,34,,,,9270.89,0
8690040,10:25:00,10:25:00,10511,35,,1,,9724.69,
8690050,09:59:00,09:59:00,9477,1,,,1,0,
8690050,10:01:11,10:01:11,9468,2,,,,820.75,0
8690050,10:01:41,10:01:41,1748,3,,,,991.62,0
8690050,10:02:05,10:02:05,1749,4,,,,1136.08,0
8690050,10:03:18,10:03:18,1750,5,,,,1580.73,0
8690050,10:03:42,10:03:42,1751,6,,,,1736.02,0
8690050,10:04:22,10:04:22,1752,7,,,,1956.62,0
8690050,10:05:01,10:05:01,1753,8,,,,2168.76,0
8690050,10:05:10,10:05:10,8318,9,,,,2226.77,0
8690050,10:05:31,10:05:31,1565,10,,,,2388.74,0
8690050,10:06:00,10:06:00,1566,11,,,,2555.79,
8690050,10:07:29,10:07:29,9474,12,,,,2854.88,0
8690050,10:08:55,10:08:55,10522,13,,,,3146.95,0
8690050,10:10:40,10:10:40,10524,14,,,,3597.86,0
8690050,10:12:00,10:12:00,3203,15,,,,3904.65,
8690050,10:12:33,10:12:33,3204,16,,,,4144.85,0
8690050,10:13:05,10:13:05,3205,17,,,,4393.42,0
8690050,10:13:48,10:13:48,3206,18,,,,4647.8,0
8690050,10:14:25,10:14:25,3207,19,,,,4865,0
8690050,10:15:00,10:15:00,3208,20,,,,5098.5,0
8690050,10:15:46,10:15:46,3209,21,,,,5383.08,0
8690050,10:16:06,10:16:06,3210,22,,,,5488.29,0
8690050,10:16:41,10:16:41,3212,23,,,,5763.75,0
8690050,10:17:30,10:17:30,3213,24,,,,6079.83,0
8690050,10:18:13,10:18:13,3214,25,,,,6435.44,0
8690050,10:18:45,10:18:45,3215,26,,,,6741.33,0
8690050,10:19:07,10:19:07,3216,27,,,,6871.09,0
8690050,10:19:55,10:19:55,8736,28,,,,7213.3,0
8690050,10:20:19,10:20:19,8737,29,,,,7375.62,0
8690050,10:21:19,10:21:19,8738,30,,,,7744.7,0
8690050,10:21:54,10:21:54,8739,31,,,,8057.68,0
8690050,10:23:00,10:23:00,4846,32,,,,8448.89,
8690050,10:23:12,10:23:12,4847,33,,,,8627.22,0
8690050,10:24:23,10:24:23,10509,34,,,,9270.89,0
8690050,10:25:00,10:25:00,10511,35,,1,,9724.69,
8690060,09:59:00,09:59:00,9477,1,,,1,0,
8690060,10:01:11,10:01:11,9468,2,,,,820.75,0
8690060,10:01:41,10:01:41,1748,3,,,,991.62,0
8690060,10:02:05,10:02:05,1749,4,,,,1136.08,0
8690060,10:03:18,10:03:18,1750,5,,,,1580.73,0
8690060,10:03:42,10:03:42,1751,6,,,,1736.02,0
8690060,10:04:22,10:04:22,1752,7,,,,1956.62,0
8690060,10:05:01,10:05:01,1753,8,,,,2168.76,0
8690060,10:05:10,10:05:10,8318,9,,,,2226.77,0
8690060,10:05:31,10:05:31,1565,10,,,,2388.74,0
8690060,10:06:00,10:06:00,1566,11,,,,2555.79,
8690060,10:07:29,10:07:29,9474,12,,,,2854.88,0
8690060,10:08:55,10:08:55,10522,13,,,,3146.95,0
8690060,10:10:40,10:10:40,10524,14,,,,3597.86,0
8690060,10:12:00,10:12:00,3203,15,,,,3904.65,
8690060,10:12:33,10:12:33,3204,16,,,,4144.85,0
8690060,10:13:05,10:13:05,3205,17,,,,4393.42,0
8690060,10:13:48,10:13:48,3206,18,,,,4647.8,0
8690060,10:14:25,10:14:25,3207,19,,,,4865,0
8690060,10:15:00,10:15:00,3208,20,,,,5098.5,0
8690060,10:15:46,10:15:46,3209,21,,,,5383.08,0
8690060,10:16:06,10:16:06,3210,22,,,,5488.29,0
8690060,10:16:41,10:16:41,3212,23,,,,5763.75,0
8690060,10:17:30,10:17:30,3213,24,,,,6079.83,0
8690060,10:18:13,10:18:13,3214,25,,,,6435.44,0
8690060,10:18:45,10:18:45,3215,26,,,,6741.33,0
8690060,10:19:07,10:19:07,3216,27,,,,6871.09,0
8690060,10:19:55,10:19:55,8736,28,,,,7213.3,0
8690060,10:20:19,10:20:19,8737,29,,,,7375.62,0
8690060,10:21:19,10:21:19,8738,30,,,,7744.7,0
8690060,10:21:54,10:21:54,8739,31,,,,8057.68,0
8690060,10:23:00,10:23:00,4846,32,,,,8448.89,
8690060,10:23:12,10:23:12,4847,33,,,,8627.22,0
8690060,10:24:23,10:24:23,10509,34,,,,9270.89,0
8690060,10:25:00,10:25:00,10511,35,,1,,9724.69,
8690100,09:59:00,09:59:00,9477,1,,,1,0,
8690100,10:01:11,10:01:11,9468,2,,,,820.75,0
8690100,10:01:41,10:01:41,1748,3,,,,991.62,0
8690100,10:02:05,10:02:05,1749,4,,,,1136.08,0
8690100,10:03:18,10:03:18,1750,5,,,,1580.73,0
8690100,10:03:42,10:03:42,1751,6,,,,1736.02,0
8690100,10:04:22,10:04:22,1752,7,,,,1956.62,0
8690100,10:05:01,10:05:01,1753,8,,,,2168.76,0
8690100,10:05:10,10:05:10,8318,9,,,,2226.77,0
8690100,10:05:31,10:05:31,1565,10,,,,2388.74,0
8690100,10:06:00,10:06:00,1566,11,,,,2555.79,
8690100,10:07:29,10:07:29,9474,12,,,,2854.88,0
8690100,10:08:55,10:08:55,10522,13,,,,3146.95,0
8690100,10:10:40,10:10:40,10524,14,,,,3597.86,0
8690100,10:12:00,10:12:00,3203,15,,,,3904.65,
8690100,10:12:33,10:12:33,3204,16,,,,4144.85,0
8690100,10:13:05,10:13:05,3205,17,,,,4393.42,0
8690100,10:13:48,10:13:48,3206,18,,,,4647.8,0
8690100,10:14:25,10:14:25,3207,19,,,,4865,0
8690100,10:15:00,10:15:00,3208,20,,,,5098.5,0
8690100,10:15:46,10:15:46,3209,21,,,,5383.08,0
8690100,10:16:06,10:16:06,3210,22,,,,5488.29,0
8690100,10:16:41,10:16:41,3212,23,,,,5763.75,0
8690100,10:17:30,10:17:30,3213,24,,,,6079.83,0
8690100,10:18:13,10:18:13,3214,25,,,,6435.44,0
8690100,10:18:45,10:18:45,3215,26,,,,6741.33,0
8690100,10:19:07,10:19:07,3216,27,,,,6871.09,0
8690100,10:19:55,10:19:55,8736,28,,,,7213.3,0
8690100,10:20:19,10:20:19,8737,29,,,,7375.62,0
8690100,10:21:19,10:21:19,8738,30,,,,7744.7,0
8690100,10:21:54,10:21:54,8739,31,,,,8057.68,0
8690100,10:23:00,10:23:00,4846,32,,,,8448.89,
8690100,10:23:12,10:23:12,4847,33,,,,8627.22,0
8690100,10:24:23,10:24:23,10509,34,,,,9270.89,0
8690100,10:25:00,10:25:00,10511,35,,1,,9724.69,
8690110,09:59:00,09:59:00,9477,1,,,1,0,
8690110,10:01:11,10:01:11,9468,2,,,,820.75,0
8690110,10:01:41,10:01:41,1748,3,,,,991.62,0
8690110,10:02:05,10:02:05,1749,4,,,,1136.08,0
8690110,10:03:18,10:03:18,1750,5,,,,1580.73,0
8690110,10:03:42,10:03:42,1751,6,,,,1736.02,0
8690110,10:04:22,10:04:22,1752,7,,,,1956.62,0
8690110,10:05:01,10:05:01,1753,8,,,,2168.76,0
8690110,10:05:10,10:05:10,8318,9,,,,2226.77,0
8690110,10:05:31,10:05:31,1565,10,,,,2388.74,0
8690110,10:06:00,10:06:00,1566,11,,,,2555.79,
8690110,10:07:29,10:07:29,9474,12,,,,2854.88,0
8690110,10:08:55,10:08:55,10522,13,,,,3146.95,0
8690110,10:10:40,10:10:40,10524,14,,,,3597.86,0
8690110,10:12:00,10:12:00,3203,15,,,,3904.65,
8690110,10:12:33,10:12:33,3204,16,,,,4144.85,0
8690110,10:13:05,10:13:05,3205,17,,,,4393.42,0
8690110,10:13:48,10:13:48,3206,18,,,,4647.8,0
8690110,10:14:25,10:14:25,3207,19,,,,4865,0
8690110,10:15:00,10:15:00,3208,20,,,,5098.5,0
8690110,10:15:46,10:15:46,3209,21,,,,5383.08,0
8690110,10:16:06,10:16:06,3210,22,,,,5488.29,0
8690110,10:16:41,10:16:41,3212,23,,,,5763.75,0
8690110,10:17:30,10:17:30,3213,24,,,,6079.83,0
8690110,10:18:13,10:18:13,3214,25,,,,6435.44,0
8690110,10:18:45,10:18:45,3215,26,,,,6741.33,0
8690110,10:19:07,10:19:07,3216,27,,,,6871.09,0
8690110,10:19:55,10:19:55,8736,28,,,,7213.3,0
8690110,10:20:19,10:20:19,8737,29,,,,7375.62,0
8690110,10:21:19,10:21:19,8738,30,,,,7744.7,0
8690110,10:21:54,10:21:54,8739,31,,,,8057.68,0
8690110,10:23:00,10:23:00,4846,32,,,,8448.89,
8690110,10:23:12,10:23:12,4847,33,,,,8627.22,0
8690110,10:24:23,10:24:23,10509,34,,,,9270.89,0
8690110,10:25:00,10:25:00,10511,35,,1,,9724.69,
8801020,24:23:00,24:23:00,9477,1,,,1,0,
8801020,24:24:52,24:24:52,9468,2,,,,820.75,0
8801020,24:25:18,24:25:18,1748,3,,,,991.62,0
8801020,24:25:38,24:25:38,1749,4,,,,1136.08,0
8801020,24:26:41,24:26:41,1750,5,,,,1580.73,0
8801020,24:27:02,24:27:02,1751,6,,,,1736.02,0
8801020,24:27:36,24:27:36,1752,7,,,,1956.62,0
8801020,24:28:09,24:28:09,1753,8,,,,2168.76,0
8801020,24:28:17,24:28:17,8318,9,,,,2226.77,0
8801020,24:28:35,24:28:35,1565,10,,,,2388.74,0
8801020,24:29:00,24:29:00,1566,11,,,,2555.79,
8801020,24:30:29,24:30:29,9474,12,,,,2854.88,0
8801020,24:31:55,24:31:55,10522,13,,,,3146.95,0
8801020,24:33:40,24:33:40,10524,14,,,,3597.86,0
8801020,24:35:00,24:35:00,3203,15,,,,3904.65,
8801020,24:35:36,24:35:36,3204,16,,,,4144.85,0
8801020,24:36:11,24:36:11,3205,17,,,,4393.42,0
8801020,24:36:58,24:36:58,3206,18,,,,4647.8,0
8801020,24:37:38,24:37:38,3207,19,,,,4865,0
8801020,24:38:17,24:38:17,3208,20,,,,5098.5,0
8801020,24:39:06,24:39:06,3209,21,,,,5383.08,0
8801020,24:39:28,24:39:28,3210,22,,,,5488.29,0
8801020,24:40:07,24:40:07,3212,23,,,,5763.75,0
8801020,24:41:00,24:41:00,3213,24,,,,6079.83,0
8801020,24:41:47,24:41:47,3214,25,,,,6435.44,0
8801020,24:42:22,24:42:22,3215,26,,,,6741.33,0
8801020,24:42:45,24:42:45,3216,27,,,,6871.09,0
8801020,24:43:38,24:43:38,8736,28,,,,7213.3,0
8801020,24:44:04,24:44:04,8737,29,,,,7375.62,0
8801020,24:45:10,24:45:10,8738,30,,,,7744.7,0
8801020,24:45:48,24:45:48,8739,31,,,,8057.68,0
8801020,24:47:00,24:47:00,4846,32,,,,8448.89,
8801020,24:47:12,24:47:12,4847,33,,,,8627.22,0
8801020,24:48:23,24:48:23,10509,34,,,,9270.89,0
8801020,24:49:00,24:49:00,10511,35,,1,,9724.69,
8801030,24:23:00,24:23:00,9477,1,,,1,0,
8801030,24:24:52,24:24:52,9468,2,,,,820.75,0
8801030,24:25:18,24:25:18,1748,3,,,,991.62,0
8801030,24:25:38,24:25:38,1749,4,,,,1136.08,0
8801030,24:26:41,24:26:41,1750,5,,,,1580.73,0
8801030,24:27:02,24:27:02,1751,6,,,,1736.02,0
8801030,24:27:36,24:27:36,1752,7,,,,1956.62,0
8801030,24:28:09,24:28:09,1753,8,,,,2168.76,0
8801030,24:28:17,24:28:17,8318,9,,,,2226.77,0
8801030,24:28:35,24:28:35,1565,10,,,,2388.74,0
8801030,24:29:00,24:29:00,1566,11,,,,2555.79,
8801030,24:30:29,24:30:29,9474,12,,,,2854.88,0
8801030,24:31:55,24:31:55,10522,13,,,,3146.95,0
8801030,24:33:40,24:33:40,10524,14,,,,3597.86,0
8801030,24:35:00,24:35:00,3203,15,,,,3904.65,
8801030,24:35:36,24:35:36,3204,16,,,,4144.85,0
8801030,24:36:11,24:36:11,3205,17,,,,4393.42,0
8801030,24:36:58,24:36:58,3206,18,,,,4647.8,0
8801030,24:37:38,24:37:38,3207,19,,,,4865,0
8801030,24:38:17,24:38:17,3208,20,,,,5098.5,0
8801030,24:39:06,24:39:06,3209,21,,,,5383.08,0
8801030,24:39:28,24:39:28,3210,22,,,,5488.29,0
8801030,24:40:07,24:40:07,3212,23,,,,5763.75,0
8801030,24:41:00,24:41:00,3213,24,,,,6079.83,0
8801030,24:41:47,24:41:47,3214,25,,,,6435.44,0
8801030,24:42:22,24:42:22,3215,26,,,,6741.33,0
8801030,24:42:45,24:42:45,3216,27,,,,6871.09,0
8801030,24:43:38,24:43:38,8736,28,,,,7213.3,0
8801030,24:44:04,24:44:04,8737,29,,,,7375.62,0
8801030,24:45:10,24:45:10,8738,30,,,,7744.7,0
8801030,24:45:48,24:45:48,8739,31,,,,8057.68,0
8801030,24:47:00,24:47:00,4846,32,,,,8448.89,
8801030,24:47:12,24:47:12,4847,33,,,,8627.22,0
8801030,24:48:23,24:48:23,10509,34,,,,9270.89,0
8801030,24:49:00,24:49:00,10511,35,,1,,9724.69,
8801040,24:23:00,24:23:00,9477,1,,,1,0,
8801040,24:24:52,24:24:52,9468,2,,,,820.75,0
8801040,24:25:18,24:25:18,1748,3,,,,991.62,0
8801040,24:25:38,24:25:38,1749,4,,,,1136.08,0
8801040,24:26:41,24:26:41,1750,5,,,,1580.73,0
8801040,24:27:02,24:27:02,1751,6,,,,1736.02,0
8801040,24:27:36,24:27:36,1752,7,,,,1956.62,0
8801040,24:28:09,24:28:09,1753,8,,,,2168.76,0
8801040,24:28:17,24:28:17,8318,9,,,,2226.77,0
8801040,24:28:35,24:28:35,1565,10,,,,2388.74,0
8801040,24:29:00,24:29:00,1566,11,,,,2555.79,
8801040,24:30:29,24:30:29,9474,12,,,,2854.88,0
8801040,24:31:55,24:31:55,10522,13,,,,3146.95,0
8801040,24:33:40,24:33:40,10524,14,,,,3597.86,0
8801040,24:35:00,24:35:00,3203,15,,,,3904.65,
8801040,24:35:36,24:35:36,3204,16,,,,4144.85,0
8801040,24:36:11,24:36:11,3205,17,,,,4393.42,0
8801040,24:36:58,24:36:58,3206,18,,,,4647.8,0
8801040,24:37:38,24:37:38,3207,19,,,,4865,0
8801040,24:38:17,24:38:17,3208,20,,,,5098.5,0
8801040,24:39:06,24:39:06,3209,21,,,,5383.08,0
8801040,24:39:28,24:39:28,3210,22,,,,5488.29,0
8801040,24:40:07,24:40:07,3212,23,,,,5763.75,0
8801040,24:41:00,24:41:00,3213,24,,,,6079.83,0
8801040,24:41:47,24:41:47,3214,25,,,,6435.44,0
8801040,24:42:22,24:42:22,3215,26,,,,6741.33,0
8801040,24:42:45,24:42:45,3216,27,,,,6871.09,0
8801040,24:43:38,24:43:38,8736,28,,,,7213.3,0
8801040,24:44:04,24:44:04,8737,29,,,,7375.62,0
8801040,24:45:10,24:45:10,8738,30,,,,7744.7,0
8801040,24:45:48,24:45:48,8739,31,,,,8057.68,0
8801040,24:47:00,24:47:00,4846,32,,,,8448.89,
8801040,24:47:12,24:47:12,4847,33,,,,8627.22,0
8801040,24:48:23,24:48:23,10509,34,,,,9270.89,0
8801040,24:49:00,24:49:00,10511,35,,1,,9724.69,
8801050,24:23:00,24:23:00,9477,1,,,1,0,
8801050,24:24:52,24:24:52,9468,2,,,,820.75,0
8801050,24:25:18,24:25:18,1748,3,,,,991.62,0
8801050,24:25:38,24:25:38,1749,4,,,,1136.08,0
8801050,24:26:41,24:26:41,1750,5,,,,1580.73,0
8801050,24:27:02,24:27:02,1751,6,,,,1736.02,0
8801050,24:27:36,24:27:36,1752,7,,,,1956.62,0
8801050,24:28:09,24:28:09,1753,8,,,,2168.76,0
8801050,24:28:17,24:28:17,8318,9,,,,2226.77,0
8801050,24:28:35,24:28:35,1565,10,,,,2388.74,0
8801050,24:29:00,24:29:00,1566,11,,,,2555.79,
8801050,24:30:29,24:30:29,9474,12,,,,2854.88,0
8801050,24:31:55,24:31:55,10522,13,,,,3146.95,0
8801050,24:33:40,24:33:40,10524,14,,,,3597.86,0
8801050,24:35:00,24:35:00,3203,15,,,,3904.65,
8801050,24:35:36,24:35:36,3204,16,,,,4144.85,0
8801050,24:36:11,24:36:11,3205,17,,,,4393.42,0
8801050,24:36:58,24:36:58,3206,18,,,,4647.8,0
8801050,24:37:38,24:37:38,3207,19,,,,4865,0
8801050,24:38:17,24:38:17,3208,20,,,,5098.5,0
8801050,24:39:06,24:39:06,3209,21,,,,5383.08,0
8801050,24:39:28,24:39:28,3210,22,,,,5488.29,0
8801050,24:40:07,24:40:07,3212,23,,,,5763.75,0
8801050,24:41:00,24:41:00,3213,24,,,,6079.83,0
8801050,24:41:47,24:41:47,3214,25,,,,6435.44,0
8801050,24:42:22,24:42:22,3215,26,,,,6741.33,0
8801050,24:42:45,24:42:45,3216,27,,,,6871.09,0
8801050,24:43:38,24:43:38,8736,28,,,,7213.3,0
8801050,24:44:04,24:44:04,8737,29,,,,7375.62,0
8801050,24:45:10,24:45:10,8738,30,,,,7744.7,0
8801050,24:45:48,24:45:48,8739,31,,,,8057.68,0
8801050,24:47:00,24:47:00,4846,32,,,,8448.89,
8801050,24:47:12,24:47:12,4847,33,,,,8627.22,0
8801050,24:48:23,24:48:23,10509,34,,,,9270.89,0
8801050,24:49:00,24:49:00,10511,35,,1,,9724.69,
8801060,24:23:00,24:23:00,9477,1,,,1,0,
8801060,24:24:52,24:24:52,9468,2,,,,820.75,0
8801060,24:25:18,24:25:18,1748,3,,,,991.62,0
8801060,24:25:38,24:25:38,1749,4,,,,1136.08,0
8801060,24:26:41,24:26:41,1750,5,,,,1580.73,0
8801060,24:27:02,24:27:02,1751,6,,,,1736.02,0
8801060,24:27:36,24:27:36,1752,7,,,,1956.62,0
8801060,24:28:09,24:28:09,1753,8,,,,2168.76,0
8801060,24:28:17,24:28:17,8318,9,,,,2226.77,0
8801060,24:28:35,24:28:35,1565,10,,,,2388.74,0
8801060,24:29:00,24:29:00,1566,11,,,,2555.79,
8801060,24:30:29,24:30:29,9474,12,,,,2854.88,0
8801060,24:31:55,24:31:55,10522,13,,,,3146.95,0
8801060,24:33:40,24:33:40,10524,14,,,,3597.86,0
8801060,24:35:00,24:35:00,3203,15,,,,3904.65,
8801060,24:35:36,24:35:36,3204,16,,,,4144.85,0
8801060,24:36:11,24:36:11,3205,17,,,,4393.42,0
8801060,24:36:58,24:36:58,3206,18,,,,4647.8,0
8801060,24:37:38,24:37:38,3207,19,,,,4865,0
8801060,24:38:17,24:38:17,3208,20,,,,5098.5,0
8801060,24:39:06,24:39:06,3209,21,,,,5383.08,0
8801060,24:39:28,24:39:28,3210,22,,,,5488.29,0
8801060,24:40:07,24:40:07,3212,23,,,,5763.75,0
8801060,24:41:00,24:41:00,3213,24,,,,6079.83,0
8801060,24:41:47,24:41:47,3214,25,,,,6435.44,0
8801060,24:42:22,24:42:22,3215,26,,,,6741.33,0
8801060,24:42:45,24:42:45,3216,27,,,,6871.09,0
8801060,24:43:38,24:43:38,8736,28,,,,7213.3,0
8801060,24:44:04,24:44:04,8737,29,,,,7375.62,0
8801060,24:45:10,24:45:10,8738,30,,,,7744.7,0
8801060,24:45:48,24:45:48,8739,31,,,,8057.68,0
8801060,24:47:00,24:47:00,4846,32,,,,8448.89,
8801060,24:47:12,24:47:12,4847,33,,,,8627.22,0
8801060,24:48:23,24:48:23,10509,34,,,,9270.89,0
8801060,24:49:00,24:49:00,10511,35,,1,,9724.69,
8801100,24:23:00,24:23:00,9477,1,,,1,0,
8801100,24:24:52,24:24:52,9468,2,,,,820.75,0
8801100,24:25:18,24:25:18,1748,3,,,,991.62,0
8801100,24:25:38,24:25:38,1749,4,,,,1136.08,0
8801100,24:26:41,24:26:41,1750,5,,,,1580.73,0
8801100,24:27:02,24:27:02,1751,6,,,,1736.02,0
8801100,24:27:36,24:27:36,1752,7,,,,1956.62,0
8801100,24:28:09,24:28:09,1753,8,,,,2168.76,0
8801100,24:28:17,24:28:17,8318,9,,,,2226.77,0
8801100,24:28:35,24:28:35,1565,10,,,,2388.74,0
8801100,24:29:00,24:29:00,1566,11,,,,2555.79,
8801100,24:30:29,24:30:29,9474,12,,,,2854.88,0
8801100,24:31:55,24:31:55,10522,13,,,,3146.95,0
8801100,24:33:40,24:33:40,10524,14,,,,3597.86,0
8801100,24:35:00,24:35:00,3203,15,,,,3904.65,
8801100,24:35:36,24:35:36,3204,16,,,,4144.85,0
8801100,24:36:11,24:36:11,3205,17,,,,4393.42,0
8801100,24:36:58,24:36:58,3206,18,,,,4647.8,0
8801100,24:37:38,24:37:38,3207,19,,,,4865,0
8801100,24:38:17,24:38:17,3208,20,,,,5098.5,0
8801100,24:39:06,24:39:06,3209,21,,,,5383.08,0
8801100,24:39:28,24:39:28,3210,22,,,,5488.29,0
8801100,24:40:07,24:40:07,3212,23,,,,5763.75,0
8801100,24:41:00,24:41:00,3213,24,,,,6079.83,0
8801100,24:41:47,24:41:47,3214,25,,,,6435.44,0
8801100,24:42:22,24:42:22,3215,26,,,,6741.33,0
8801100,24:42:45,24:42:45,3216,27,,,,6871.09,0
8801100,24:43:38,24:43:38,8736,28,,,,7213.3,0
8801100,24:44:04,24:44:04,8737,29,,,,7375.62,0
8801100,24:45:10,24:45:10,8738,30,,,,7744.7,0
8801100,24:45:48,24:45:48,8739,31,,,,8057.68,0
8801100,24:47:00,24:47:00,4846,32,,,,8448.89,
8801100,24:47:12,24:47:12,4847,33,,,,8627.22,0
8801100,24:48:23,24:48:23,10509,34,,,,9270.89,0
8801100,24:49:00,24:49:00,10511,35,,1,,9724.69,
8801110,24:23:00,24:23:00,9477,1,,,1,0,
8801110,24:24:52,24:24:52,9468,2,,,,820.75,0
8801110,24:25:18,24:25:18,1748,3,,,,991.62,0
8801110,24:25:38,24:25:38,1749,4,,,,1136.08,0
8801110,24:26:41,24:26:41,1750,5,,,,1580.73,0
8801110,24:27:02,24:27:02,1751,6,,,,1736.02,0
8801110,24:27:36,24:27:36,1752,7,,,,1956.62,0
8801110,24:28:09,24:28:09,1753,8,,,,2168.76,0
8801110,24:28:17,24:28:17,8318,9,,,,2226.77,0
8801110,24:28:35,24:28:35,1565,10,,,,2388.74,0
8801110,24:29:00,24:29:00,1566,11,,,,2555.79,
8801110,24:30:29,24:30:29,9474,12,,,,2854.88,0
8801110,24:31:55,24:31:55,10522,13,,,,3146.95,0
8801110,24:33:40,24:33:40,10524,14,,,,3597.86,0
8801110,24:35:00,24:35:00,3203,15,,,,3904.65,
8801110,24:35:36,24:35:36,3204,16,,,,4144.85,0
8801110,24:36:11,24:36:11,3205,17,,,,4393.42,0
8801110,24:36:58,24:36:58,3206,18,,,,4647.8,0
8801110,24:37:38,24:37:38,3207,19,,,,4865,0
8801110,24:38:17,24:38:17,3208,20,,,,5098.5,0
8801110,24:39:06,24:39:06,3209,21,,,,5383.08,0
8801110,24:39:28,24:39:28,3210,22,,,,5488.29,0
8801110,24:40:07,24:40:07,3212,23,,,,5763.75,0
8801110,24:41:00,24:41:00,3213,24,,,,6079.83,0
8801110,24:41:47,24:41:47,3214,25,,,,6435.44,0
8801110,24:42:22,24:42:22,3215,26,,,,6741.33,0
8801110,24:42:45,24:42:45,3216,27,,,,6871.09,0
8801110,24:43:38,24:43:38,8736,28,,,,7213.3,0
8801110,24:44:04,24:44:04,8737,29,,,,7375.62,0
8801110,24:45:10,24:45:10,8738,30,,,,7744.7,0
8801110,24:45:48,24:45:48,8739,31,,,,8057.68,0
8801110,24:47:00,24:47:00,4846,32,,,,8448.89,
8801110,24:47:12,24:47:12,4847,33,,,,8627.22,0
8801110,24:48:23,24:48:23,10509,34,,,,9270.89,0
8801110,24:49:00,24:49:00,10511,35,,1,,9724.69,
8902020,22:01:00,22:01:00,9477,1,,,1,0,
8902020,22:02:52,22:02:52,9468,2,,,,820.75,0
8902020,22:03:18,22:03:18,1748,3,,,,991.62,0
8902020,22:03:38,22:03:38,1749,4,,,,1136.08,0
8902020,22:04:41,22:04:41,1750,5,,,,1580.73,0
8902020,22:05:02,22:05:02,1751,6,,,,1736.02,0
8902020,22:05:36,22:05:36,1752,7,,,,1956.62,0
8902020,22:06:09,22:06:09,1753,8,,,,2168.76,0
8902020,22:06:17,22:06:17,8318,9,,,,2226.77,0
8902020,22:06:35,22:06:35,1565,10,,,,2388.74,0
8902020,22:07:00,22:07:00,1566,11,,,,2555.79,
8902020,22:08:29,22:08:29,9474,12,,,,2854.88,0
8902020,22:09:55,22:09:55,10522,13,,,,3146.95,0
8902020,22:11:40,22:11:40,10524,14,,,,3597.86,0
8902020,22:13:00,22:13:00,3203,15,,,,3904.65,
8902020,22:13:36,22:13:36,3204,16,,,,4144.85,0
8902020,22:14:11,22:14:11,3205,17,,,,4393.42,0
8902020,22:14:58,22:14:58,3206,18,,,,4647.8,0
8902020,22:15:38,22:15:38,3207,19,,,,4865,0
8902020,22:16:17,22:16:17,3208,20,,,,5098.5,0
8902020,22:17:06,22:17:06,3209,21,,,,5383.08,0
8902020,22:17:28,22:17:28,3210,22,,,,5488.29,0
8902020,22:18:07,22:18:07,3212,23,,,,5763.75,0
8902020,22:19:00,22:19:00,3213,24,,,,6079.83,0
8902020,22:19:47,22:19:47,3214,25,,,,6435.44,0
8902020,22:20:22,22:20:22,3215,26,,,,6741.33,0
8902020,22:20:45,22:20:45,3216,27,,,,6871.09,0
8902020,22:21:38,22:21:38,8736,28,,,,7213.3,0
8902020,22:22:04,22:22:04,8737,29,,,,7375.62,0
8902020,22:23:10,22:23:10,8738,30,,,,7744.7,0
8902020,22:23:48,22:23:48,8739,31,,,,8057.68,0
8902020,22:25:00,22:25:00,4846,32,,,,8448.89,
8902020,22:25:12,22:25:12,4847,33,,,,8627.22,0
8902020,22:26:23,22:26:23,10509,34,,,,9270.89,0
8902020,22:27:00,22:27:00,10511,35,,1,,9724.69,
8902030,22:01:00,22:01:00,9477,1,,,1,0,
8902030,22:02:52,22:02:52,9468,2,,,,820.75,0
8902030,22:03:18,22:03:18,1748,3,,,,991.62,0
8902030,22:03:38,22:03:38,1749,4,,,,1136.08,0
8902030,22:04:41,22:04:41,1750,5,,,,1580.73,0
8902030,22:05:02,22:05:02,1751,6,,,,1736.02,0
8902030,22:05:36,22:05:36,1752,7,,,,1956.62,0
8902030,22:06:09,22:06:09,1753,8,,,,2168.76,0
8902030,22:06:17,22:06:17,8318,9,,,,2226.77,0
8902030,22:06:35,22:06:35,1565,10,,,,2388.74,0
8902030,22:07:00,22:07:00,1566,11,,,,2555.79,
8902030,22:08:29,22:08:29,9474,12,,,,2854.88,0
8902030,22:09:55,22:09:55,10522,13,,,,3146.95,0
8902030,22:11:40,22:11:40,10524,14,,,,3597.86,0
8902030,22:13:00,22:13:00,3203,15,,,,3904.65,
8902030,22:13:36,22:13:36,3204,16,,,,4144.85,0
8902030,22:14:11,22:14:11,3205,17,,,,4393.42,0
8902030,22:14:58,22:14:58,3206,18,,,,4647.8,0
8902030,22:15:38,22:15:38,3207,19,,,,4865,0
8902030,22:16:17,22:16:17,3208,20,,,,5098.5,0
8902030,22:17:06,22:17:06,3209,21,,,,5383.08,0
8902030,22:17:28,22:17:28,3210,22,,,,5488.29,0
8902030,22:18:07,22:18:07,3212,23,,,,5763.75,0
8902030,22:19:00,22:19:00,3213,24,,,,6079.83,0
8902030,22:19:47,22:19:47,3214,25,,,,6435.44,0
8902030,22:20:22,22:20:22,3215,26,,,,6741.33,0
8902030,22:20:45,22:20:45,3216,27,,,,6871.09,0
8902030,22:21:38,22:21:38,8736,28,,,,7213.3,0
8902030,22:22:04,22:22:04,8737,29,,,,7375.62,0
8902030,22:23:10,22:23:10,8738,30,,,,7744.7,0
8902030,22:23:48,22:23:48,8739,31,,,,8057.68,0
8902030,22:25:00,22:25:00,4846,32,,,,8448.89,
8902030,22:25:12,22:25:12,4847,33,,,,8627.22,0
8902030,22:26:23,22:26:23,10509,34,,,,9270.89,0
8902030,22:27:00,22:27:00,10511,35,,1,,9724.69,
8902040,22:01:00,22:01:00,9477,1,,,1,0,
8902040,22:02:52,22:02:52,9468,2,,,,820.75,0
8902040,22:03:18,22:03:18,1748,3,,,,991.62,0
8902040,22:03:38,22:03:38,1749,4,,,,1136.08,0
8902040,22:04:41,22:04:41,1750,5,,,,1580.73,0
8902040,22:05:02,22:05:02,1751,6,,,,1736.02,0
8902040,22:05:36,22:05:36,1752,7,,,,1956.62,0
8902040,22:06:09,22:06:09,1753,8,,,,2168.76,0
8902040,22:06:17,22:06:17,8318,9,,,,2226.77,0
8902040,22:06:35,22:06:35,1565,10,,,,2388.74,0
8902040,22:07:00,22:07:00,1566,11,,,,2555.79,
8902040,22:08:29,22:08:29,9474,12,,,,2854.88,0
8902040,22:09:55,22:09:55,10522,13,,,,3146.95,0
8902040,22:11:40,22:11:40,10524,14,,,,3597.86,0
8902040,22:13:00,22:13:00,3203,15,,,,3904.65,
8902040,22:13:36,22:13:36,3204,16,,,,4144.85,0
8902040,22:14:11,22:14:11,3205,17,,,,4393.42,0
8902040,22:14:58,22:14:58,3206,18,,,,4647.8,0
8902040,22:15:38,22:15:38,3207,19,,,,4865,0
8902040,22:16:17,22:16:17,3208,20,,,,5098.5,0
8902040,22:17:06,22:17:06,3209,21,,,,5383.08,0
8902040,22:17:28,22:17:28,3210,22,,,,5488.29,0
8902040,22:18:07,22:18:07,3212,23,,,,5763.75,0
8902040,22:19:00,22:19:00,3213,24,,,,6079.83,0
8902040,22:19:47,22:19:47,3214,25,,,,6435.44,0
8902040,22:20:22,22:20:22,3215,26,,,,6741.33,0
8902040,22:20:45,22:20:45,3216,27,,,,6871.09,0
8902040,22:21:38,22:21:38,8736,28,,,,7213.3,0
8902040,22:22:04,22:22:04,8737,29,,,,7375.62,0
8902040,22:23:10,22:23:10,8738,30,,,,7744.7,0
8902040,22:23:48,22:23:48,8739,31,,,,8057.68,0
8902040,22:25:00,22:25:00,4846,32,,,,8448.89,
8902040,22:25:12,22:25:12,4847,33,,,,8627.22,0
8902040,22:26:23,22:26:23,10509,34,,,,9270.89,0
8902040,22:27:00,22:27:00,10511,35,,1,,9724.69,
8902050,22:01:00,22:01:00,9477,1,,,1,0,
8902050,22:02:52,22:02:52,9468,2,,,,820.75,0
8902050,22:03:18,22:03:18,1748,3,,,,991.62,0
8902050,22:03:38,22:03:38,1749,4,,,,1136.08,0
8902050,22:04:41,22:04:41,1750,5,,,,1580.73,0
8902050,22:05:02,22:05:02,1751,6,,,,1736.02,0
8902050,22:05:36,22:05:36,1752,7,,,,1956.62,0
8902050,22:06:09,22:06:09,1753,8,,,,2168.76,0
8902050,22:06:17,22:06:17,8318,9,,,,2226.77,0
8902050,22:06:35,22:06:35,1565,10,,,,2388.74,0
8902050,22:07:00,22:07:00,1566,11,,,,2555.79,
8902050,22:08:29,22:08:29,9474,12,,,,2854.88,0
8902050,22:09:55,22:09:55,10522,13,,,,3146.95,0
8902050,22:11:40,22:11:40,10524,14,,,,3597.86,0
8902050,22:13:00,22:13:00,3203,15,,,,3904.65,
8902050,22:13:36,22:13:36,3204,16,,,,4144.85,0
8902050,22:14:11,22:14:11,3205,17,,,,4393.42,0
8902050,22:14:58,22:14:58,3206,18,,,,4647.8,0
8902050,22:15:38,22:15:38,3207,19,,,,4865,0
8902050,22:16:17,22:16:17,3208,20,,,,5098.5,0
8902050,22:17:06,22:17:06,3209,21,,,,5383.08,0
8902050,22:17:28,22:17:28,3210,22,,,,5488.29,0
8902050,22:18:07,22:18:07,3212,23,,,,5763.75,0
8902050,22:19:00,22:19:00,3213,24,,,,6079.83,0
8902050,22:19:47,22:19:47,3214,25,,,,6435.44,0
8902050,22:20:22,22:20:22,3215,26,,,,6741.33,0
8902050,22:20:45,22:20:45,3216,27,,,,6871.09,0
8902050,22:21:38,22:21:38,8736,28,,,,7213.3,0
8902050,22:22:04,22:22:04,8737,29,,,,7375.62,0
8902050,22:23:10,22:23:10,8738,30,,,,7744.7,0
8902050,22:23:48,22:23:48,8739,31,,,,8057.68,0
8902050,22:25:00,22:25:00,4846,32,,,,8448.89,
8902050,22:25:12,22:25:12,4847,33,,,,8627.22,0
8902050,22:26:23,22:26:23,10509,34,,,,9270.89,0
8902050,22:27:00,22:27:00,10511,35,,1,,9724.69,
8902060,22:01:00,22:01:00,9477,1,,,1,0,
8902060,22:02:52,22:02:52,9468,2,,,,820.75,0
8902060,22:03:18,22:03:18,1748,3,,,,991.62,0
8902060,22:03:38,22:03:38,1749,4,,,,1136.08,0
8902060,22:04:41,22:04:41,1750,5,,,,1580.73,0
8902060,22:05:02,22:05:02,1751,6,,,,1736.02,0
8902060,22:05:36,22:05:36,1752,7,,,,1956.62,0
8902060,22:06:09,22:06:09,1753,8,,,,2168.76,0
8902060,22:06:17,22:06:17,8318,9,,,,2226.77,0
8902060,22:06:35,22:06:35,1565,10,,,,2388.74,0
8902060,22:07:00,22:07:00,1566,11,,,,2555.79,
8902060,22:08:29,22:08:29,9474,12,,,,2854.88,0
8902060,22:09:55,22:09:55,10522,13,,,,3146.95,0
8902060,22:11:40,22:11:40,10524,14,,,,3597.86,0
8902060,22:13:00,22:13:00,3203,15,,,,3904.65,
8902060,22:13:36,22:13:36,3204,16,,,,4144.85,0
8902060,22:14:11,22:14:11,3205,17,,,,4393.42,0
8902060,22:14:58,22:14:58,3206,18,,,,4647.8,0
8902060,22:15:38,22:15:38,3207,19,,,,4865,0
8902060,22:16:17,22:16:17,3208,20,,,,5098.5,0
8902060,22:17:06,22:17:06,3209,21,,,,5383.08,0
8902060,22:17:28,22:17:28,3210,22,,,,5488.29,0
8902060,22:18:07,22:18:07,3212,23,,,,5763.75,0
8902060,22:19:00,22:19:00,3213,24,,,,6079.83,0
8902060,22:19:47,22:19:47,3214,25,,,,6435.44,0
8902060,22:20:22,22:20:22,3215,26,,,,6741.33,0
8902060,22:20:45,22:20:45,3216,27,,,,6871.09,0
8902060,22:21:38,22:21:38,8736,28,,,,7213.3,0
8902060,22:22:04,22:22:04,8737,29,,,,7375.62,0
8902060,22:23:10,22:23:10,8738,30,,,,7744.7,0
8902060,22:23:48,22:23:48,8739,31,,,,8057.68,0
8902060,22:25:00,22:25:00,4846,32,,,,8448.89,
8902060,22:25:12,22:25:12,4847,33,,,,8627.22,0
8902060,22:26:23,22:26:23,10509,34,,,,9270.89,0
8902060,22:27:00,22:27:00,10511,35,,1,,9724.69,
8902100,22:01:00,22:01:00,9477,1,,,1,0,
8902100,22:02:52,22:02:52,9468,2,,,,820.75,0
8902100,22:03:18,22:03:18,1748,3,,,,991.62,0
8902100,22:03:38,22:03:38,1749,4,,,,1136.08,0
8902100,22:04:41,22:04:41,1750,5,,,,1580.73,0
8902100,22:05:02,22:05:02,1751,6,,,,1736.02,0
8902100,22:05:36,22:05:36,1752,7,,,,1956.62,0
8902100,22:06:09,22:06:09,1753,8,,,,2168.76,0
8902100,22:06:17,22:06:17,8318,9,,,,2226.77,0
8902100,22:06:35,22:06:35,1565,10,,,,2388.74,0
8902100,22:07:00,22:07:00,1566,11,,,,2555.79,
8902100,22:08:29,22:08:29,9474,12,,,,2854.88,0
8902100,22:09:55,22:09:55,10522,13,,,,3146.95,0
8902100,22:11:40,22:11:40,10524,14,,,,3597.86,0
8902100,22:13:00,22:13:00,3203,15,,,,3904.65,
8902100,22:13:36,22:13:36,3204,16,,,,4144.85,0
8902100,22:14:11,22:14:11,3205,17,,,,4393.42,0
8902100,22:14:58,22:14:58,3206,18,,,,4647.8,0
8902100,22:15:38,22:15:38,3207,19,,,,4865,0
8902100,22:16:17,22:16:17,3208,20,,,,5098.5,0
8902100,22:17:06,22:17:06,3209,21,,,,5383.08,0
8902100,22:17:28,22:17:28,3210,22,,,,5488.29,0
8902100,22:18:07,22:18:07,3212,23,,,,5763.75,0
8902100,22:19:00,22:19:00,3213,24,,,,6079.83,0
8902100,22:19:47,22:19:47,3214,25,,,,6435.44,0
8902100,22:20:22,22:20:22,3215,26,,,,6741.33,0
8902100,22:20:45,22:20:45,3216,27,,,,6871.09,0
8902100,22:21:38,22:21:38,8736,28,,,,7213.3,0
8902100,22:22:04,22:22:04,8737,29,,,,7375.62,0
8902100,22:23:10,22:23:10,8738,30,,,,7744.7,0
8902100,22:23:48,22:23:48,8739,31,,,,8057.68,0
8902100,22:25:00,22:25:00,4846,32,,,,8448.89,
8902100,22:25:12,22:25:12,4847,33,,,,8627.22,0
8902100,22:26:23,22:26:23,10509,34,,,,9270.89,0
8902100,22:27:00,22:27:00,10511,35,,1,,9724.69,
8902110,22:01:00,22:01:00,9477,1,,,1,0,
8902110,22:02:52,22:02:52,9468,2,,,,820.75,0
8902110,22:03:18,22:03:18,1748,3,,,,991.62,0
8902110,22:03:38,22:03:38,1749,4,,,,1136.08,0
8902110,22:04:41,22:04:41,1750,5,,,,1580.73,0
8902110,22:05:02,22:05:02,1751,6,,,,1736.02,0
8902110,22:05:36,22:05:36,1752,7,,,,1956.62,0
8902110,22:06:09,22:06:09,1753,8,,,,2168.76,0
8902110,22:06:17,22:06:17,8318,9,,,,2226.77,0
8902110,22:06:35,22:06:35,1565,10,,,,2388.74,0
8902110,22:07:00,22:07:00,1566,11,,,,2555.79,
8902110,22:08:29,22:08:29,9474,12,,,,2854.88,0
8902110,22:09:55,22:09:55,10522,13,,,,3146.95,0
8902110,22:11:40,22:11:40,10524,14,,,,3597.86,0
8902110,22:13:00,22:13:00,3203,15,,,,3904.65,
8902110,22:13:36,22:13:36,3204,16,,,,4144.85,0
8902110,22:14:11,22:14:11,3205,17,,,,4393.42,0
8902110,22:14:58,22:14:58,3206,18,,,,4647.8,0
8902110,22:15:38,22:15:38,3207,19,,,,4865,0
8902110,22:16:17,22:16:17,3208,20,,,,5098.5,0
8902110,22:17:06,22:17:06,3209,21,,,,5383.08,0
8902110,22:17:28,22:17:28,3210,22,,,,5488.29,0
8902110,22:18:07,22:18:07,3212,23,,,,5763.75,0
8902110,22:19:00,22:19:00,3213,24,,,,6079.83,0
8902110,22:19:47,22:19:47,3214,25,,,,6435.44,0
8902110,22:20:22,22:20:22,3215,26,,,,6741.33,0
8902110,22:20:45,22:20:45,3216,27,,,,6871.09,0
8902110,22:21:38,22:21:38,8736,28,,,,7213.3,0
8902110,22:22:04,22:22:04,8737,29,,,,7375.62,0
8902110,22:23:10,22:23:10,8738,30,,,,7744.7,0
8902110,22:23:48,22:23:48,8739,31,,,,8057.68,0
8902110,22:25:00,22:25:00,4846,32,,,,8448.89,
8902110,22:25:12,22:25:12,4847,33,,,,8627.22,0
8902110,22:26:23,22:26:23,10509,34,,,,9270.89,0
8902110,22:27:00,22:27:00,10511,35,,1,,9724.69,
9043080,18:38:00,18:38:00,10149,1,,,1,0,
9043080,18:42:39,18:42:39,590,2,,,,3757.39,0
9043080,18:47:00,18:47:00,591,3,,,,7209.76,
9043080,18:51:00,18:51:00,9477,4,,,,9649.66,
9043080,18:52:53,18:52:53,9468,5,,,,10475.8,0
9043080,18:53:19,18:53:19,1748,6,,,,10646.67,0
9043080,18:53:39,18:53:39,1749,7,,,,10791.13,0
9043080,18:54:41,18:54:41,1750,8,,,,11235.78,0
9043080,18:55:03,18:55:03,1751,9,,,,11391.07,0
9043080,18:55:36,18:55:36,1752,10,,,,11611.67,0
9043080,18:56:09,18:56:09,1753,11,,,,11823.81,0
9043080,18:56:17,18:56:17,8318,12,,,,11881.82,0
9043080,18:56:35,18:56:35,1565,13,,,,12043.79,0
9043080,18:57:00,18:57:00,1566,14,,,,12210.84,
9043080,18:57:44,18:57:44,9474,15,,,,12509.93,0
9043080,18:58:27,18:58:27,10522,16,,,,12802,0
9043080,18:59:20,18:59:20,10524,17,,,,13252.91,0
9043080,19:00:00,19:00:00,3203,18,,,,13559.7,
9043080,19:00:42,19:00:42,3204,19,,,,13799.9,0
9043080,19:01:23,19:01:23,3205,20,,,,14048.47,0
9043080,19:02:18,19:02:18,3206,21,,,,14302.85,0
9043080,19:03:05,19:03:05,3207,22,,,,14520.05,0
9043080,19:03:50,19:03:50,3208,23,,,,14753.55,0
9043080,19:04:47,19:04:47,3209,24,,,,15038.13,0
9043080,19:05:13,19:05:13,3210,25,,,,15143.34,0
9043080,19:05:58,19:05:58,3212,26,,,,15418.8,0
9043080,19:07:00,19:07:00,3213,27,,,,15734.88,0
9043080,19:07:55,19:07:55,3214,28,,,,16090.49,0
9043080,19:08:35,19:08:35,3215,29,,,,16396.38,0
9043080,19:09:03,19:09:03,3216,30,,,,16526.14,0
9043080,19:10:05,19:10:05,8736,31,,,,16868.35,0
9043080,19:10:35,19:10:35,8737,32,,,,17030.67,0
9043080,19:11:52,19:11:52,8738,33,,,,17399.75,0
9043080,19:12:36,19:12:36,8739,34,,,,17712.73,0
9043080,19:14:00,19:14:00,4846,35,,,,18103.94,
9043080,19:14:25,19:14:25,4847,36,,,,18282.27,0
9043080,19:16:46,19:16:46,10509,37,,,,18925.94,0
9043080,19:18:00,19:18:00,10511,38,,1,,19379.74,
9043090,18:38:00,18:38:00,10149,1,,,1,0,
9043090,18:42:39,18:42:39,590,2,,,,3757.39,0
9043090,18:47:00,18:47:00,591,3,,,,7209.76,
9043090,18:51:00,18:51:00,9477,4,,,,9649.66,
9043090,18:52:53,18:52:53,9468,5,,,,10475.8,0
9043090,18:53:19,18:53:19,1748,6,,,,10646.67,0
9043090,18:53:39,18:53:39,1749,7,,,,10791.13,0
9043090,18:54:41,18:54:41,1750,8,,,,11235.78,0
9043090,18:55:03,18:55:03,1751,9,,,,11391.07,0
9043090,18:55:36,18:55:36,1752,10,,,,11611.67,0
9043090,18:56:09,18:56:09,1753,11,,,,11823.81,0
9043090,18:56:17,18:56:17,8318,12,,,,11881.82,0
9043090,18:56:35,18:56:35,1565,13,,,,12043.79,0
9043090,18:57:00,18:57:00,1566,14,,,,12210.84,
9043090,18:57:44,18:57:44,9474,15,,,,12509.93,0
9043090,18:58:27,18:58:27,10522,16,,,,12802,0
9043090,18:59:20,18:59:20,10524,17,,,,13252.91,0
9043090,19:00:00,19:00:00,3203,18,,,,13559.7,
9043090,19:00:42,19:00:42,3204,19,,,,13799.9,0
9043090,19:01:23,19:01:23,3205,20,,,,14048.47,0
9043090,19:02:18,19:02:18,3206,21,,,,14302.85,0
9043090,19:03:05,19:03:05,3207,22,,,,14520.05,0
9043090,19:03:50,19:03:50,3208,23,,,,14753.55,0
9043090,19:04:47,19:04:47,3209,24,,,,15038.13,0
9043090,19:05:13,19:05:13,3210,25,,,,15143.34,0
9043090,19:05:58,19:05:58,3212,26,,,,15418.8,0
9043090,19:07:00,19:07:00,3213,27,,,,15734.88,0
9043090,19:07:55,19:07:55,3214,28,,,,16090.49,0
9043090,19:08:35,19:08:35,3215,29,,,,16396.38,0
9043090,19:09:03,19:09:03,3216,30,,,,16526.14,0
9043090,19:10:05,19:10:05,8736,31,,,,16868.35,0
9043090,19:10:35,19:10:35,8737,32,,,,17030.67,0
9043090,19:11:52,19:11:52,8738,33,,,,17399.75,0
9043090,19:12:36,19:12:36,8739,34,,,,17712.73,0
9043090,19:14:00,19:14:00,4846,35,,,,18103.94,
9043090,19:14:25,19:14:25,4847,36,,,,18282.27,0
9043090,19:16:46,19:16:46,10509,37,,,,18925.94,0
9043090,19:18:00,19:18:00,10511,38,,1,,19379.74,
9153080,16:08:00,16:08:00,10149,1,,,1,0,
9153080,16:13:10,16:13:10,590,2,,,,3757.39,0
9153080,16:18:00,16:18:00,591,3,,,,7209.76,
9153080,16:22:00,16:22:00,9477,4,,,,9649.66,
9153080,16:23:53,16:23:53,9468,5,,,,10475.8,0
9153080,16:24:19,16:24:19,1748,6,,,,10646.67,0
9153080,16:24:39,16:24:39,1749,7,,,,10791.13,0
9153080,16:25:41,16:25:41,1750,8,,,,11235.78,0
9153080,16:26:03,16:26:03,1751,9,,,,11391.07,0
9153080,16:26:36,16:26:36,1752,10,,,,11611.67,0
9153080,16:27:09,16:27:09,1753,11,,,,11823.81,0
9153080,16:27:17,16:27:17,8318,12,,,,11881.82,0
9153080,16:27:35,16:27:35,1565,13,,,,12043.79,0
9153080,16:28:00,16:28:00,1566,14,,,,12210.84,
9153080,16:28:44,16:28:44,9474,15,,,,12509.93,0
9153080,16:29:27,16:29:27,10522,16,,,,12802,0
9153080,16:30:20,16:30:20,10524,17,,,,13252.91,0
9153080,16:31:00,16:31:00,3203,18,,,,13559.7,
9153080,16:31:45,16:31:45,3204,19,,,,13799.9,0
9153080,16:32:29,16:32:29,3205,20,,,,14048.47,0
9153080,16:33:28,16:33:28,3206,21,,,,14302.85,0
9153080,16:34:18,16:34:18,3207,22,,,,14520.05,0
9153080,16:35:06,16:35:06,3208,23,,,,14753.55,0
9153080,16:36:08,16:36:08,3209,24,,,,15038.13,0
9153080,16:36:35,16:36:35,3210,25,,,,15143.34,0
9153080,16:37:23,16:37:23,3212,26,,,,15418.8,0
9153080,16:38:30,16:38:30,3213,27,,,,15734.88,0
9153080,16:39:29,16:39:29,3214,28,,,,16090.49,0
9153080,16:40:12,16:40:12,3215,29,,,,16396.38,0
9153080,16:40:42,16:40:42,3216,30,,,,16526.14,0
9153080,16:41:48,16:41:48,8736,31,,,,16868.35,0
9153080,16:42:20,16:42:20,8737,32,,,,17030.67,0
9153080,16:43:42,16:43:42,8738,33,,,,17399.75,0
9153080,16:44:30,16:44:30,8739,34,,,,17712.73,0
9153080,16:46:00,16:46:00,4846,35,,,,18103.94,
9153080,16:46:25,16:46:25,4847,36,,,,18282.27,0
9153080,16:48:46,16:48:46,10509,37,,,,18925.94,0
9153080,16:50:00,16:50:00,10511,38,,1,,19379.74,
9153090,16:08:00,16:08:00,10149,1,,,1,0,
9153090,16:13:10,16:13:10,590,2,,,,3757.39,0
9153090,16:18:00,16:18:00,591,3,,,,7209.76,
9153090,16:22:00,16:22:00,9477,4,,,,9649.66,
9153090,16:23:53,16:23:53,9468,5,,,,10475.8,0
9153090,16:24:19,16:24:19,1748,6,,,,10646.67,0
9153090,16:24:39,16:24:39,1749,7,,,,10791.13,0
9153090,16:25:41,16:25:41,1750,8,,,,11235.78,0
9153090,16:26:03,16:26:03,1751,9,,,,11391.07,0
9153090,16:26:36,16:26:36,1752,10,,,,11611.67,0
9153090,16:27:09,16:27:09,1753,11,,,,11823.81,0
9153090,16:27:17,16:27:17,8318,12,,,,11881.82,0
9153090,16:27:35,16:27:35,1565,13,,,,12043.79,0
9153090,16:28:00,16:28:00,1566,14,,,,12210.84,
9153090,16:28:44,16:28:44,9474,15,,,,12509.93,0
9153090,16:29:27,16:29:27,10522,16,,,,12802,0
9153090,16:30:20,16:30:20,10524,17,,,,13252.91,0
9153090,16:31:00,16:31:00,3203,18,,,,13559.7,
9153090,16:31:45,16:31:45,3204,19,,,,13799.9,0
9153090,16:32:29,16:32:29,3205,20,,,,14048.47,0
9153090,16:33:28,16:33:28,3206,21,,,,14302.85,0
9153090,16:34:18,16:34:18,3207,22,,,,14520.05,0
9153090,16:35:06,16:35:06,3208,23,,,,14753.55,0
9153090,16:36:08,16:36:08,3209,24,,,,15038.13,0
9153090,16:36:35,16:36:35,3210,25,,,,15143.34,0
9153090,16:37:23,16:37:23,3212,26,,,,15418.8,0
9153090,16:38:30,16:38:30,3213,27,,,,15734.88,0
9153090,16:39:29,16:39:29,3214,28,,,,16090.49,0
9153090,16:40:12,16:40:12,3215,29,,,,16396.38,0
9153090,16:40:42,16:40:42,3216,30,,,,16526.14,0
9153090,16:41:48,16:41:48,8736,31,,,,16868.35,0
9153090,16:42:20,16:42:20,8737,32,,,,17030.67,0
9153090,16:43:42,16:43:42,8738,33,,,,17399.75,0
9153090,16:44:30,16:44:30,8739,34,,,,17712.73,0
9153090,16:46:00,16:46:00,4846,35,,,,18103.94,
9153090,16:46:25,16:46:25,4847,36,,,,18282.27,0
9153090,16:48:46,16:48:46,10509,37,,,,18925.94,0
9153090,16:50:00,16:50:00,10511,38,,1,,19379.74,
9310070,15:09:00,15:09:00,10149,1,,,1,0,
9310070,15:14:10,15:14:10,590,2,,,,3757.39,0
9310070,15:19:00,15:19:00,591,3,,,,7209.76,
9310070,15:23:00,15:23:00,9477,4,,,,9649.66,
9310070,15:24:53,15:24:53,9468,5,,,,10475.8,0
9310070,15:25:19,15:25:19,1748,6,,,,10646.67,0
9310070,15:25:39,15:25:39,1749,7,,,,10791.13,0
9310070,15:26:41,15:26:41,1750,8,,,,11235.78,0
9310070,15:27:03,15:27:03,1751,9,,,,11391.07,0
9310070,15:27:36,15:27:36,1752,10,,,,11611.67,0
9310070,15:28:09,15:28:09,1753,11,,,,11823.81,0
9310070,15:28:17,15:28:17,8318,12,,,,11881.82,0
9310070,15:28:35,15:28:35,1565,13,,,,12043.79,0
9310070,15:29:00,15:29:00,1566,14,,,,12210.84,
9310070,15:29:44,15:29:44,9474,15,,,,12509.93,0
9310070,15:30:27,15:30:27,10522,16,,,,12802,0
9310070,15:31:20,15:31:20,10524,17,,,,13252.91,0
9310070,15:32:00,15:32:00,3203,18,,,,13559.7,
9310070,15:32:45,15:32:45,3204,19,,,,13799.9,0
9310070,15:33:29,15:33:29,3205,20,,,,14048.47,0
9310070,15:34:28,15:34:28,3206,21,,,,14302.85,0
9310070,15:35:18,15:35:18,3207,22,,,,14520.05,0
9310070,15:36:06,15:36:06,3208,23,,,,14753.55,0
9310070,15:37:08,15:37:08,3209,24,,,,15038.13,0
9310070,15:37:35,15:37:35,3210,25,,,,15143.34,0
9310070,15:38:23,15:38:23,3212,26,,,,15418.8,0
9310070,15:39:30,15:39:30,3213,27,,,,15734.88,0
9310070,15:40:29,15:40:29,3214,28,,,,16090.49,0
9310070,15:41:12,15:41:12,3215,29,,,,16396.38,0
9310070,15:41:42,15:41:42,3216,30,,,,16526.14,0
9310070,15:42:48,15:42:48,8736,31,,,,16868.35,0
9310070,15:43:20,15:43:20,8737,32,,,,17030.67,0
9310070,15:44:42,15:44:42,8738,33,,,,17399.75,0
9310070,15:45:30,15:45:30,8739,34,,,,17712.73,0
9310070,15:47:00,15:47:00,4846,35,,,,18103.94,
9310070,15:47:25,15:47:25,4847,36,,,,18282.27,0
9310070,15:49:46,15:49:46,10509,37,,,,18925.94,0
9310070,15:51:00,15:51:00,10511,38,,1,,19379.74,
946020,20:28:00,20:28:00,9477,1,,,1,0,
946020,20:30:30,20:30:30,9468,2,,,,820.75,0
946020,20:31:05,20:31:05,1748,3,,,,991.62,0
946020,20:31:31,20:31:31,1749,4,,,,1136.08,0
946020,20:32:54,20:32:54,1750,5,,,,1580.73,0
946020,20:33:23,20:33:23,1751,6,,,,1736.02,0
946020,20:34:08,20:34:08,1752,7,,,,1956.62,0
946020,20:34:52,20:34:52,1753,8,,,,2168.76,0
946020,20:35:03,20:35:03,8318,9,,,,2226.77,0
946020,20:35:27,20:35:27,1565,10,,,,2388.74,0
946020,20:36:00,20:36:00,1566,11,,,,2555.79,
946020,20:37:29,20:37:29,9474,12,,,,2854.88,0
946020,20:38:55,20:38:55,10522,13,,,,3146.95,0
946020,20:40:40,20:40:40,10524,14,,,,3597.86,0
946020,20:42:00,20:42:00,3203,15,,,,3904.65,
946020,20:42:36,20:42:36,3204,16,,,,4144.85,0
946020,20:43:11,20:43:11,3205,17,,,,4393.42,0
946020,20:43:58,20:43:58,3206,18,,,,4647.8,0
946020,20:44:38,20:44:38,3207,19,,,,4865,0
946020,20:45:17,20:45:17,3208,20,,,,5098.5,0
946020,20:46:06,20:46:06,3209,21,,,,5383.08,0
946020,20:46:28,20:46:28,3210,22,,,,5488.29,0
946020,20:47:07,20:47:07,3212,23,,,,5763.75,0
946020,20:48:00,20:48:00,3213,24,,,,6079.83,0
946020,20:48:47,20:48:47,3214,25,,,,6435.44,0
946020,20:49:22,20:49:22,3215,26,,,,6741.33,0
946020,20:49:45,20:49:45,3216,27,,,,6871.09,0
946020,20:50:38,20:50:38,8736,28,,,,7213.3,0
946020,20:51:04,20:51:04,8737,29,,,,7375.62,0
946020,20:52:10,20:52:10,8738,30,,,,7744.7,0
946020,20:52:48,20:52:48,8739,31,,,,8057.68,0
946020,20:54:00,20:54:00,4846,32,,,,8448.89,
946020,20:54:12,20:54:12,4847,33,,,,8627.22,0
946020,20:55:23,20:55:23,10509,34,,,,9270.89,0
946020,20:56:00,20:56:00,10511,35,,1,,9724.69,
946030,20:28:00,20:28:00,9477,1,,,1,0,
946030,20:30:30,20:30:30,9468,2,,,,820.75,0
946030,20:31:05,20:31:05,1748,3,,,,991.62,0
946030,20:31:31,20:31:31,1749,4,,,,1136.08,0
946030,20:32:54,20:32:54,1750,5,,,,1580.73,0
946030,20:33:23,20:33:23,1751,6,,,,1736.02,0
946030,20:34:08,20:34:08,1752,7,,,,1956.62,0
946030,20:34:52,20:34:52,1753,8,,,,2168.76,0
946030,20:35:03,20:35:03,8318,9,,,,2226.77,0
946030,20:35:27,20:35:27,1565,10,,,,2388.74,0
946030,20:36:00,20:36:00,1566,11,,,,2555.79,
946030,20:37:29,20:37:29,9474,12,,,,2854.88,0
946030,20:38:55,20:38:55,10522,13,,,,3146.95,0
946030,20:40:40,20:40:40,10524,14,,,,3597.86,0
946030,20:42:00,20:42:00,3203,15,,,,3904.65,
946030,20:42:36,20:42:36,3204,16,,,,4144.85,0
946030,20:43:11,20:43:11,3205,17,,,,4393.42,0
946030,20:43:58,20:43:58,3206,18,,,,4647.8,0
946030,20:44:38,20:44:38,3207,19,,,,4865,0
946030,20:45:17,20:45:17,3208,20,,,,5098.5,0
946030,20:46:06,20:46:06,3209,21,,,,5383.08,0
946030,20:46:28,20:46:28,3210,22,,,,5488.29,0
946030,20:47:07,20:47:07,3212,23,,,,5763.75,0
946030,20:48:00,20:48:00,3213,24,,,,6079.83,0
946030,20:48:47,20:48:47,3214,25,,,,6435.44,0
946030,20:49:22,20:49:22,3215,26,,,,6741.33,0
946030,20:49:45,20:49:45,3216,27,,,,6871.09,0
946030,20:50:38,20:50:38,8736,28,,,,7213.3,0
946030,20:51:04,20:51:04,8737,29,,,,7375.62,0
946030,20:52:10,20:52:10,8738,30,,,,7744.7,0
946030,20:52:48,20:52:48,8739,31,,,,8057.68,0
946030,20:54:00,20:54:00,4846,32,,,,8448.89,
946030,20:54:12,20:54:12,4847,33,,,,8627.22,0
946030,20:55:23,20:55:23,10509,34,,,,9270.89,0
946030,20:56:00,20:56:00,10511,35,,1,,9724.69,
946040,20:28:00,20:28:00,9477,1,,,1,0,
946040,20:30:30,20:30:30,9468,2,,,,820.75,0
946040,20:31:05,20:31:05,1748,3,,,,991.62,0
946040,20:31:31,20:31:31,1749,4,,,,1136.08,0
946040,20:32:54,20:32:54,1750,5,,,,1580.73,0
946040,20:33:23,20:33:23,1751,6,,,,1736.02,0
946040,20:34:08,20:34:08,1752,7,,,,1956.62,0
946040,20:34:52,20:34:52,1753,8,,,,2168.76,0
946040,20:35:03,20:35:03,8318,9,,,,2226.77,0
946040,20:35:27,20:35:27,1565,10,,,,2388.74,0
946040,20:36:00,20:36:00,1566,11,,,,2555.79,
946040,20:37:29,20:37:29,9474,12,,,,2854.88,0
946040,20:38:55,20:38:55,10522,13,,,,3146.95,0
946040,20:40:40,20:40:40,10524,14,,,,3597.86,0
946040,20:42:00,20:42:00,3203,15,,,,3904.65,
946040,20:42:36,20:42:36,3204,16,,,,4144.85,0
946040,20:43:11,20:43:11,3205,17,,,,4393.42,0
946040,20:43:58,20:43:58,3206,18,,,,4647.8,0
946040,20:44:38,20:44:38,3207,19,,,,4865,0
946040,20:45:17,20:45:17,3208,20,,,,5098.5,0
946040,20:46:06,20:46:06,3209,21,,,,5383.08,0
946040,20:46:28,20:46:28,3210,22,,,,5488.29,0
946040,20:47:07,20:47:07,3212,23,,,,5763.75,0
946040,20:48:00,20:48:00,3213,24,,,,6079.83,0
946040,20:48:47,20:48:47,3214,25,,,,6435.44,0
946040,20:49:22,20:49:22,3215,26,,,,6741.33,0
946040,20:49:45,20:49:45,3216,27,,,,6871.09,0
946040,20:50:38,20:50:38,8736,28,,,,7213.3,0
946040,20:51:04,20:51:04,8737,29,,,,7375.62,0
946040,20:52:10,20:52:10,8738,30,,,,7744.7,0
946040,20:52:48,20:52:48,8739,31,,,,8057.68,0
946040,20:54:00,20:54:00,4846,32,,,,8448.89,
946040,20:54:12,20:54:12,4847,33,,,,8627.22,0
946040,20:55:23,20:55:23,10509,34,,,,9270.89,0
946040,20:56:00,20:56:00,10511,35,,1,,9724.69,
946050,20:28:00,20:28:00,9477,1,,,1,0,
946050,20:30:30,20:30:30,9468,2,,,,820.75,0
946050,20:31:05,20:31:05,1748,3,,,,991.62,0
946050,20:31:31,20:31:31,1749,4,,,,1136.08,0
946050,20:32:54,20:32:54,1750,5,,,,1580.73,0
946050,20:33:23,20:33:23,1751,6,,,,1736.02,0
946050,20:34:08,20:34:08,1752,7,,,,1956.62,0
946050,20:34:52,20:34:52,1753,8,,,,2168.76,0
946050,20:35:03,20:35:03,8318,9,,,,2226.77,0
946050,20:35:27,20:35:27,1565,10,,,,2388.74,0
946050,20:36:00,20:36:00,1566,11,,,,2555.79,
946050,20:37:29,20:37:29,9474,12,,,,2854.88,0
946050,20:38:55,20:38:55,10522,13,,,,3146.95,0
946050,20:40:40,20:40:40,10524,14,,,,3597.86,0
946050,20:42:00,20:42:00,3203,15,,,,3904.65,
946050,20:42:36,20:42:36,3204,16,,,,4144.85,0
946050,20:43:11,20:43:11,3205,17,,,,4393.42,0
946050,20:43:58,20:43:58,3206,18,,,,4647.8,0
946050,20:44:38,20:44:38,3207,19,,,,4865,0
946050,20:45:17,20:45:17,3208,20,,,,5098.5,0
946050,20:46:06,20:46:06,3209,21,,,,5383.08,0
946050,20:46:28,20:46:28,3210,22,,,,5488.29,0
946050,20:47:07,20:47:07,3212,23,,,,5763.75,0
946050,20:48:00,20:48:00,3213,24,,,,6079.83,0
946050,20:48:47,20:48:47,3214,25,,,,6435.44,0
946050,20:49:22,20:49:22,3215,26,,,,6741.33,0
946050,20:49:45,20:49:45,3216,27,,,,6871.09,0
946050,20:50:38,20:50:38,8736,28,,,,7213.3,0
946050,20:51:04,20:51:04,8737,29,,,,7375.62,0
946050,20:52:10,20:52:10,8738,30,,,,7744.7,0
946050,20:52:48,20:52:48,8739,31,,,,8057.68,0
946050,20:54:00,20:54:00,4846,32,,,,8448.89,
946050,20:54:12,20:54:12,4847,33,,,,8627.22,0
946050,20:55:23,20:55:23,10509,34,,,,9270.89,0
946050,20:56:00,20:56:00,10511,35,,1,,9724.69,
946060,20:28:00,20:28:00,9477,1,,,1,0,
946060,20:30:30,20:30:30,9468,2,,,,820.75,0
946060,20:31:05,20:31:05,1748,3,,,,991.62,0
946060,20:31:31,20:31:31,1749,4,,,,1136.08,0
946060,20:32:54,20:32:54,1750,5,,,,1580.73,0
946060,20:33:23,20:33:23,1751,6,,,,1736.02,0
946060,20:34:08,20:34:08,1752,7,,,,1956.62,0
946060,20:34:52,20:34:52,1753,8,,,,2168.76,0
946060,20:35:03,20:35:03,8318,9,,,,2226.77,0
946060,20:35:27,20:35:27,1565,10,,,,2388.74,0
946060,20:36:00,20:36:00,1566,11,,,,2555.79,
946060,20:37:29,20:37:29,9474,12,,,,2854.88,0
946060,20:38:55,20:38:55,10522,13,,,,3146.95,0
946060,20:40:40,20:40:40,10524,14,,,,3597.86,0
946060,20:42:00,20:42:00,3203,15,,,,3904.65,
946060,20:42:36,20:42:36,3204,16,,,,4144.85,0
946060,20:43:11,20:43:11,3205,17,,,,4393.42,0
946060,20:43:58,20:43:58,3206,18,,,,4647.8,0
946060,20:44:38,20:44:38,3207,19,,,,4865,0
946060,20:45:17,20:45:17,3208,20,,,,5098.5,0
946060,20:46:06,20:46:06,3209,21,,,,5383.08,0
946060,20:46:28,20:46:28,3210,22,,,,5488.29,0
946060,20:47:07,20:47:07,3212,23,,,,5763.75,0
946060,20:48:00,20:48:00,3213,24,,,,6079.83,0
946060,20:48:47,20:48:47,3214,25,,,,6435.44,0
946060,20:49:22,20:49:22,3215,26,,,,6741.33,0
946060,20:49:45,20:49:45,3216,27,,,,6871.09,0
946060,20:50:38,20:50:38,8736,28,,,,7213.3,0
946060,20:51:04,20:51:04,8737,29,,,,7375.62,0
946060,20:52:10,20:52:10,8738,30,,,,7744.7,0
946060,20:52:48,20:52:48,8739,31,,,,8057.68,0
946060,20:54:00,20:54:00,4846,32,,,,8448.89,
946060,20:54:12,20:54:12,4847,33,,,,8627.22,0
946060,20:55:23,20:55:23,10509,34,,,,9270.89,0
946060,20:56:00,20:56:00,10511,35,,1,,9724.69,
946100,20:28:00,20:28:00,9477,1,,,1,0,
946100,20:30:30,20:30:30,9468,2,,,,820.75,0
946100,20:31:05,20:31:05,1748,3,,,,991.62,0
946100,20:31:31,20:31:31,1749,4,,,,1136.08,0
946100,20:32:54,20:32:54,1750,5,,,,1580.73,0
946100,20:33:23,20:33:23,1751,6,,,,1736.02,0
946100,20:34:08,20:34:08,1752,7,,,,1956.62,0
946100,20:34:52,20:34:52,1753,8,,,,2168.76,0
946100,20:35:03,20:35:03,8318,9,,,,2226.77,0
946100,20:35:27,20:35:27,1565,10,,,,2388.74,0
946100,20:36:00,20:36:00,1566,11,,,,2555.79,
946100,20:37:29,20:37:29,9474,12,,,,2854.88,0
946100,20:38:55,20:38:55,10522,13,,,,3146.95,0
946100,20:40:40,20:40:40,10524,14,,,,3597.86,0
946100,20:42:00,20:42:00,3203,15,,,,3904.65,
946100,20:42:36,20:42:36,3204,16,,,,4144.85,0
946100,20:43:11,20:43:11,3205,17,,,,4393.42,0
946100,20:43:58,20:43:58,3206,18,,,,4647.8,0
946100,20:44:38,20:44:38,3207,19,,,,4865,0
946100,20:45:17,20:45:17,3208,20,,,,5098.5,0
946100,20:46:06,20:46:06,3209,21,,,,5383.08,0
946100,20:46:28,20:46:28,3210,22,,,,5488.29,0
946100,20:47:07,20:47:07,3212,23,,,,5763.75,0
946100,20:48:00,20:48:00,3213,24,,,,6079.83,0
946100,20:48:47,20:48:47,3214,25,,,,6435.44,0
946100,20:49:22,20:49:22,3215,26,,,,6741.33,0
946100,20:49:45,20:49:45,3216,27,,,,6871.09,0
946100,20:50:38,20:50:38,8736,28,,,,7213.3,0
946100,20:51:04,20:51:04,8737,29,,,,7375.62,0
946100,20:52:10,20:52:10,8738,30,,,,7744.7,0
946100,20:52:48,20:52:48,8739,31,,,,8057.68,0
946100,20:54:00,20:54:00,4846,32,,,,8448.89,
946100,20:54:12,20:54:12,4847,33,,,,8627.22,0
946100,20:55:23,20:55:23,10509,34,,,,9270.89,0
946100,20:56:00,20:56:00,10511,35,,1,,9724.69,
946110,20:28:00,20:28:00,9477,1,,,1,0,
946110,20:30:30,20:30:30,9468,2,,,,820.75,0
946110,20:31:05,20:31:05,1748,3,,,,991.62,0
946110,20:31:31,20:31:31,1749,4,,,,1136.08,0
946110,20:32:54,20:32:54,1750,5,,,,1580.73,0
946110,20:33:23,20:33:23,1751,6,,,,1736.02,0
946110,20:34:08,20:34:08,1752,7,,,,1956.62,0
946110,20:34:52,20:34:52,1753,8,,,,2168.76,0
946110,20:35:03,20:35:03,8318,9,,,,2226.77,0
946110,20:35:27,20:35:27,1565,10,,,,2388.74,0
946110,20:36:00,20:36:00,1566,11,,,,2555.79,
946110,20:37:29,20:37:29,9474,12,,,,2854.88,0
946110,20:38:55,20:38:55,10522,13,,,,3146.95,0
946110,20:40:40,20:40:40,10524,14,,,,3597.86,0
946110,20:42:00,20:42:00,3203,15,,,,3904.65,
946110,20:42:36,20:42:36,3204,16,,,,4144.85,0
946110,20:43:11,20:43:11,3205,17,,,,4393.42,0
946110,20:43:58,20:43:58,3206,18,,,,4647.8,0
946110,20:44:38,20:44:38,3207,19,,,,4865,0
946110,20:45:17,20:45:17,3208,20,,,,5098.5,0
946110,20:46:06,20:46:06,3209,21,,,,5383.08,0
946110,20:46:28,20:46:28,3210,22,,,,5488.29,0
946110,20:47:07,20:47:07,3212,23,,,,5763.75,0
946110,20:48:00,20:48:00,3213,24,,,,6079.83,0
946110,20:48:47,20:48:47,3214,25,,,,6435.44,0
946110,20:49:22,20:49:22,3215,26,,,,6741.33,0
946110,20:49:45,20:49:45,3216,27,,,,6871.09,0
946110,20:50:38,20:50:38,8736,28,,,,7213.3,0
946110,20:51:04,20:51:04,8737,29,,,,7375.62,0
946110,20:52:10,20:52:10,8738,30,,,,7744.7,0
946110,20:52:48,20:52:48,8739,31,,,,8057.68,0
946110,20:54:00,20:54:00,4846,32,,,,8448.89,
946110,20:54:12,20:54:12,4847,33,,,,8627.22,0
946110,20:55:23,20:55:23,10509,34,,,,9270.89,0
946110,20:56:00,20:56:00,10511,35,,1,,9724.69,
9604080,22:38:00,22:38:00,10149,1,,,1,0,
9604080,22:42:39,22:42:39,590,2,,,,3757.39,0
9604080,22:47:00,22:47:00,591,3,,,,7209.76,
9604080,22:51:00,22:51:00,9477,4,,,,9649.66,
9604080,22:52:53,22:52:53,9468,5,,,,10475.8,0
9604080,22:53:19,22:53:19,1748,6,,,,10646.67,0
9604080,22:53:39,22:53:39,1749,7,,,,10791.13,0
9604080,22:54:41,22:54:41,1750,8,,,,11235.78,0
9604080,22:55:03,22:55:03,1751,9,,,,11391.07,0
9604080,22:55:36,22:55:36,1752,10,,,,11611.67,0
9604080,22:56:09,22:56:09,1753,11,,,,11823.81,0
9604080,22:56:17,22:56:17,8318,12,,,,11881.82,0
9604080,22:56:35,22:56:35,1565,13,,,,12043.79,0
9604080,22:57:00,22:57:00,1566,14,,,,12210.84,
9604080,22:57:44,22:57:44,9474,15,,,,12509.93,0
9604080,22:58:27,22:58:27,10522,16,,,,12802,0
9604080,22:59:20,22:59:20,10524,17,,,,13252.91,0
9604080,23:00:00,23:00:00,3203,18,,,,13559.7,
9604080,23:00:42,23:00:42,3204,19,,,,13799.9,0
9604080,23:01:23,23:01:23,3205,20,,,,14048.47,0
9604080,23:02:18,23:02:18,3206,21,,,,14302.85,0
9604080,23:03:05,23:03:05,3207,22,,,,14520.05,0
9604080,23:03:50,23:03:50,3208,23,,,,14753.55,0
9604080,23:04:47,23:04:47,3209,24,,,,15038.13,0
9604080,23:05:13,23:05:13,3210,25,,,,15143.34,0
9604080,23:05:58,23:05:58,3212,26,,,,15418.8,0
9604080,23:07:00,23:07:00,3213,27,,,,15734.88,0
9604080,23:07:55,23:07:55,3214,28,,,,16090.49,0
9604080,23:08:35,23:08:35,3215,29,,,,16396.38,0
9604080,23:09:03,23:09:03,3216,30,,,,16526.14,0
9604080,23:10:05,23:10:05,8736,31,,,,16868.35,0
9604080,23:10:35,23:10:35,8737,32,,,,17030.67,0
9604080,23:11:52,23:11:52,8738,33,,,,17399.75,0
9604080,23:12:36,23:12:36,8739,34,,,,17712.73,0
9604080,23:14:00,23:14:00,4846,35,,,,18103.94,
9604080,23:14:25,23:14:25,4847,36,,,,18282.27,0
9604080,23:16:46,23:16:46,10509,37,,,,18925.94,0
9604080,23:18:00,23:18:00,10511,38,,1,,19379.74,
9604090,22:38:00,22:38:00,10149,1,,,1,0,
9604090,22:42:39,22:42:39,590,2,,,,3757.39,0
9604090,22:47:00,22:47:00,591,3,,,,7209.76,
9604090,22:51:00,22:51:00,9477,4,,,,9649.66,
9604090,22:52:53,22:52:53,9468,5,,,,10475.8,0
9604090,22:53:19,22:53:19,1748,6,,,,10646.67,0
9604090,22:53:39,22:53:39,1749,7,,,,10791.13,0
9604090,22:54:41,22:54:41,1750,8,,,,11235.78,0
9604090,22:55:03,22:55:03,1751,9,,,,11391.07,0
9604090,22:55:36,22:55:36,1752,10,,,,11611.67,0
9604090,22:56:09,22:56:09,1753,11,,,,11823.81,0
9604090,22:56:17,22:56:17,8318,12,,,,11881.82,0
9604090,22:56:35,22:56:35,1565,13,,,,12043.79,0
9604090,22:57:00,22:57:00,1566,14,,,,12210.84,
9604090,22:57:44,22:57:44,9474,15,,,,12509.93,0
9604090,22:58:27,22:58:27,10522,16,,,,12802,0
9604090,22:59:20,22:59:20,10524,17,,,,13252.91,0
9604090,23:00:00,23:00:00,3203,18,,,,13559.7,
9604090,23:00:42,23:00:42,3204,19,,,,13799.9,0
9604090,23:01:23,23:01:23,3205,20,,,,14048.47,0
9604090,23:02:18,23:02:18,3206,21,,,,14302.85,0
9604090,23:03:05,23:03:05,3207,22,,,,14520.05,0
9604090,23:03:50,23:03:50,3208,23,,,,14753.55,0
9604090,23:04:47,23:04:47,3209,24,,,,15038.13,0
9604090,23:05:13,23:05:13,3210,25,,,,15143.34,0
9604090,23:05:58,23:05:58,3212,26,,,,15418.8,0
9604090,23:07:00,23:07:00,3213,27,,,,15734.88,0
9604090,23:07:55,23:07:55,3214,28,,,,16090.49,0
9604090,23:08:35,23:08:35,3215,29,,,,16396.38,0
9604090,23:09:03,23:09:03,3216,30,,,,16526.14,0
9604090,23:10:05,23:10:05,8736,31,,,,16868.35,0
9604090,23:10:35,23:10:35,8737,32,,,,17030.67,0
9604090,23:11:52,23:11:52,8738,33,,,,17399.75,0
9604090,23:12:36,23:12:36,8739,34,,,,17712.73,0
9604090,23:14:00,23:14:00,4846,35,,,,18103.94,
9604090,23:14:25,23:14:25,4847,36,,,,18282.27,0
9604090,23:16:46,23:16:46,10509,37,,,,18925.94,0
9604090,23:18:00,23:18:00,10511,38,,1,,19379.74,
9837080,15:38:00,15:38:00,10149,1,,,1,0,
9837080,15:43:10,15:43:10,590,2,,,,3757.39,0
9837080,15:48:00,15:48:00,591,3,,,,7209.76,
9837080,15:52:00,15:52:00,9477,4,,,,9649.66,
9837080,15:53:53,15:53:53,9468,5,,,,10475.8,0
9837080,15:54:19,15:54:19,1748,6,,,,10646.67,0
9837080,15:54:39,15:54:39,1749,7,,,,10791.13,0
9837080,15:55:41,15:55:41,1750,8,,,,11235.78,0
9837080,15:56:03,15:56:03,1751,9,,,,11391.07,0
9837080,15:56:36,15:56:36,1752,10,,,,11611.67,0
9837080,15:57:09,15:57:09,1753,11,,,,11823.81,0
9837080,15:57:17,15:57:17,8318,12,,,,11881.82,0
9837080,15:57:35,15:57:35,1565,13,,,,12043.79,0
9837080,15:58:00,15:58:00,1566,14,,,,12210.84,
9837080,15:58:44,15:58:44,9474,15,,,,12509.93,0
9837080,15:59:27,15:59:27,10522,16,,,,12802,0
9837080,16:00:20,16:00:20,10524,17,,,,13252.91,0
9837080,16:01:00,16:01:00,3203,18,,,,13559.7,
9837080,16:01:45,16:01:45,3204,19,,,,13799.9,0
9837080,16:02:29,16:02:29,3205,20,,,,14048.47,0
9837080,16:03:28,16:03:28,3206,21,,,,14302.85,0
9837080,16:04:18,16:04:18,3207,22,,,,14520.05,0
9837080,16:05:06,16:05:06,3208,23,,,,14753.55,0
9837080,16:06:08,16:06:08,3209,24,,,,15038.13,0
9837080,16:06:35,16:06:35,3210,25,,,,15143.34,0
9837080,16:07:23,16:07:23,3212,26,,,,15418.8,0
9837080,16:08:30,16:08:30,3213,27,,,,15734.88,0
9837080,16:09:29,16:09:29,3214,28,,,,16090.49,0
9837080,16:10:12,16:10:12,3215,29,,,,16396.38,0
9837080,16:10:42,16:10:42,3216,30,,,,16526.14,0
9837080,16:11:48,16:11:48,8736,31,,,,16868.35,0
9837080,16:12:20,16:12:20,8737,32,,,,17030.67,0
9837080,16:13:42,16:13:42,8738,33,,,,17399.75,0
9837080,16:14:30,16:14:30,8739,34,,,,17712.73,0
9837080,16:16:00,16:16:00,4846,35,,,,18103.94,
9837080,16:16:25,16:16:25,4847,36,,,,18282.27,0
9837080,16:18:46,16:18:46,10509,37,,,,18925.94,0
9837080,16:20:00,16:20:00,10511,38,,1,,19379.74,
9837090,15:38:00,15:38:00,10149,1,,,1,0,
9837090,15:43:10,15:43:10,590,2,,,,3757.39,0
9837090,15:48:00,15:48:00,591,3,,,,7209.76,
9837090,15:52:00,15:52:00,9477,4,,,,9649.66,
9837090,15:53:53,15:53:53,9468,5,,,,10475.8,0
9837090,15:54:19,15:54:19,1748,6,,,,10646.67,0
9837090,15:54:39,15:54:39,1749,7,,,,10791.13,0
9837090,15:55:41,15:55:41,1750,8,,,,11235.78,0
9837090,15:56:03,15:56:03,1751,9,,,,11391.07,0
9837090,15:56:36,15:56:36,1752,10,,,,11611.67,0
9837090,15:57:09,15:57:09,1753,11,,,,11823.81,0
9837090,15:57:17,15:57:17,8318,12,,,,11881.82,0
9837090,15:57:35,15:57:35,1565,13,,,,12043.79,0
9837090,15:58:00,15:58:00,1566,14,,,,12210.84,
9837090,15:58:44,15:58:44,9474,15,,,,12509.93,0
9837090,15:59:27,15:59:27,10522,16,,,,12802,0
9837090,16:00:20,16:00:20,10524,17,,,,13252.91,0
9837090,16:01:00,16:01:00,3203,18,,,,13559.7,
9837090,16:01:45,16:01:45,3204,19,,,,13799.9,0
9837090,16:02:29,16:02:29,3205,20,,,,14048.47,0
9837090,16:03:28,16:03:28,3206,21,,,,14302.85,0
9837090,16:04:18,16:04:18,3207,22,,,,14520.05,0
9837090,16:05:06,16:05:06,3208,23,,,,14753.55,0
9837090,16:06:08,16:06:08,3209,24,,,,15038.13,0
9837090,16:06:35,16:06:35,3210,25,,,,15143.34,0
9837090,16:07:23,16:07:23,3212,26,,,,15418.8,0
9837090,16:08:30,16:08:30,3213,27,,,,15734.88,0
9837090,16:09:29,16:09:29,3214,28,,,,16090.49,0
9837090,16:10:12,16:10:12,3215,29,,,,16396.38,0
9837090,16:10:42,16:10:42,3216,30,,,,16526.14,0
9837090,16:11:48,16:11:48,8736,31,,,,16868.35,0
9837090,16:12:20,16:12:20,8737,32,,,,17030.67,0
9837090,16:13:42,16:13:42,8738,33,,,,17399.75,0
9837090,16:14:30,16:14:30,8739,34,,,,17712.73,0
9837090,16:16:00,16:16:00,4846,35,,,,18103.94,
9837090,16:16:25,16:16:25,4847,36,,,,18282.27,0
9837090,16:18:46,16:18:46,10509,37,,,,18925.94,0
9837090,16:20:00,16:20:00,10511,38,,1,,19379.74,
10070080,16:22:00,16:22:00,10509,1,,,1,0,
10070080,16:23:42,16:23:42,10511,2,,,,453.12,0
10070080,16:26:08,16:26:08,4836,3,,,,1110.16,0
10070080,16:27:00,16:27:00,8773,4,,,,1339.25,
10070080,16:28:06,16:28:06,8731,5,,,,1785.7,0
10070080,16:28:43,16:28:43,8732,6,,,,2084.27,0
10070080,16:29:43,16:29:43,8933,7,,,,2434.44,0
10070080,16:30:18,16:30:18,8734,8,,,,2685.33,0
10070080,16:30:45,16:30:45,8956,9,,,,2870.56,0
10070080,16:31:10,16:31:10,3219,10,,,,3038.55,0
10070080,16:31:43,16:31:43,3220,11,,,,3352.85,0
10070080,16:32:26,16:32:26,3221,12,,,,3702.79,0
10070080,16:33:16,16:33:16,3222,13,,,,4020.76,0
10070080,16:33:43,16:33:43,3223,14,,,,4212.58,0
10070080,16:34:23,16:34:23,3224,15,,,,4478.15,0
10070080,16:35:00,16:35:00,3225,16,,,,4686.2,0
10070080,16:35:28,16:35:28,3226,17,,,,4862.01,0
10070080,16:36:13,16:36:13,3227,18,,,,5117.9,0
10070080,16:36:53,16:36:53,3228,19,,,,5343.02,0
10070080,16:37:36,16:37:36,3229,20,,,,5651.32,0
10070080,16:38:00,16:38:00,3230,21,,,,5831.46,
10070080,16:38:37,16:38:37,3231,22,,,,6109.74,0
10070080,16:39:35,16:39:35,10523,23,,,,6587.85,0
10070080,16:40:22,16:40:22,1545,24,,,,6958.05,0
10070080,16:41:00,16:41:00,1546,25,,,,7209.98,
10070080,16:41:33,16:41:33,1547,26,,,,7386.08,0
10070080,16:42:02,16:42:02,3856,27,,,,7613.78,0
10070080,16:42:35,16:42:35,3857,28,,,,7786.88,0
10070080,16:43:21,16:43:21,3858,29,,,,7998.57,0
10070080,16:43:52,16:43:52,3859,30,,,,8190.65,0
10070080,16:45:26,16:45:26,3197,31,,,,8740.33,0
10070080,16:46:03,16:46:03,3198,32,,,,8948.44,0
10070080,16:47:33,16:47:33,9467,33,,,,9488.7,0
10070080,16:49:00,16:49:00,1493,34,,,,10209.13,
10070080,16:51:00,16:51:00,9479,35,,,,10875.59,
10070080,16:54:00,16:54:00,622,36,,,,13383.55,
10070080,17:00:04,17:00:04,623,37,,,,17067.74,0
10070080,17:06:00,17:06:00,9922,38,,1,,20607.56,
10070090,16:22:00,16:22:00,10509,1,,,1,0,
10070090,16:23:42,16:23:42,10511,2,,,,453.12,0
10070090,16:26:08,16:26:08,4836,3,,,,1110.16,0
10070090,16:27:00,16:27:00,8773,4,,,,1339.25,
10070090,16:28:06,16:28:06,8731,5,,,,1785.7,0
10070090,16:28:43,16:28:43,8732,6,,,,2084.27,0
10070090,16:29:43,16:29:43,8933,7,,,,2434.44,0
10070090,16:30:18,16:30:18,8734,8,,,,2685.33,0
10070090,16:30:45,16:30:45,8956,9,,,,2870.56,0
10070090,16:31:10,16:31:10,3219,10,,,,3038.55,0
10070090,16:31:43,16:31:43,3220,11,,,,3352.85,0
10070090,16:32:26,16:32:26,3221,12,,,,3702.79,0
10070090,16:33:16,16:33:16,3222,13,,,,4020.76,0
10070090,16:33:43,16:33:43,3223,14,,,,4212.58,0
10070090,16:34:23,16:34:23,3224,15,,,,4478.15,0
10070090,16:35:00,16:35:00,3225,16,,,,4686.2,0
10070090,16:35:28,16:35:28,3226,17,,,,4862.01,0
10070090,16:36:13,16:36:13,3227,18,,,,5117.9,0
10070090,16:36:53,16:36:53,3228,19,,,,5343.02,0
10070090,16:37:36,16:37:36,3229,20,,,,5651.32,0
10070090,16:38:00,16:38:00,3230,21,,,,5831.46,
10070090,16:38:37,16:38:37,3231,22,,,,6109.74,0
10070090,16:39:35,16:39:35,10523,23,,,,6587.85,0
10070090,16:40:22,16:40:22,1545,24,,,,6958.05,0
10070090,16:41:00,16:41:00,1546,25,,,,7209.98,
10070090,16:41:33,16:41:33,1547,26,,,,7386.08,0
10070090,16:42:02,16:42:02,3856,27,,,,7613.78,0
10070090,16:42:35,16:42:35,3857,28,,,,7786.88,0
10070090,16:43:21,16:43:21,3858,29,,,,7998.57,0
10070090,16:43:52,16:43:52,3859,30,,,,8190.65,0
10070090,16:45:26,16:45:26,3197,31,,,,8740.33,0
10070090,16:46:03,16:46:03,3198,32,,,,8948.44,0
10070090,16:47:33,16:47:33,9467,33,,,,9488.7,0
10070090,16:49:00,16:49:00,1493,34,,,,10209.13,
10070090,16:51:00,16:51:00,9479,35,,,,10875.59,
10070090,16:54:00,16:54:00,622,36,,,,13383.55,
10070090,17:00:04,17:00:04,623,37,,,,17067.74,0
10070090,17:06:00,17:06:00,9922,38,,1,,20607.56,
10574070,18:23:00,18:23:00,10509,1,,,1,0,
10574070,18:24:42,18:24:42,10511,2,,,,453.12,0
10574070,18:27:08,18:27:08,4836,3,,,,1110.16,0
10574070,18:28:00,18:28:00,8773,4,,,,1339.25,
10574070,18:29:06,18:29:06,8731,5,,,,1785.7,0
10574070,18:29:43,18:29:43,8732,6,,,,2084.27,0
10574070,18:30:43,18:30:43,8933,7,,,,2434.44,0
10574070,18:31:18,18:31:18,8734,8,,,,2685.33,0
10574070,18:31:45,18:31:45,8956,9,,,,2870.56,0
10574070,18:32:10,18:32:10,3219,10,,,,3038.55,0
10574070,18:32:43,18:32:43,3220,11,,,,3352.85,0
10574070,18:33:26,18:33:26,3221,12,,,,3702.79,0
10574070,18:34:16,18:34:16,3222,13,,,,4020.76,0
10574070,18:34:43,18:34:43,3223,14,,,,4212.58,0
10574070,18:35:23,18:35:23,3224,15,,,,4478.15,0
10574070,18:36:00,18:36:00,3225,16,,,,4686.2,0
10574070,18:36:28,18:36:28,3226,17,,,,4862.01,0
10574070,18:37:13,18:37:13,3227,18,,,,5117.9,0
10574070,18:37:53,18:37:53,3228,19,,,,5343.02,0
10574070,18:38:36,18:38:36,3229,20,,,,5651.32,0
10574070,18:39:00,18:39:00,3230,21,,,,5831.46,
10574070,18:39:37,18:39:37,3231,22,,,,6109.74,0
10574070,18:40:35,18:40:35,10523,23,,,,6587.85,0
10574070,18:41:22,18:41:22,1545,24,,,,6958.05,0
10574070,18:42:00,18:42:00,1546,25,,,,7209.98,
10574070,18:42:33,18:42:33,1547,26,,,,7386.08,0
10574070,18:43:02,18:43:02,3856,27,,,,7613.78,0
10574070,18:43:35,18:43:35,3857,28,,,,7786.88,0
10574070,18:44:21,18:44:21,3858,29,,,,7998.57,0
10574070,18:44:52,18:44:52,3859,30,,,,8190.65,0
10574070,18:46:26,18:46:26,3197,31,,,,8740.33,0
10574070,18:47:03,18:47:03,3198,32,,,,8948.44,0
10574070,18:48:33,18:48:33,9467,33,,,,9488.7,0
10574070,18:50:00,18:50:00,1493,34,,,,10209.13,
10574070,18:52:00,18:52:00,9479,35,,,,10875.59,
10574070,18:55:00,18:55:00,622,36,,,,13383.55,
10574070,19:00:33,19:00:33,623,37,,,,17067.74,0
10574070,19:06:00,19:06:00,9922,38,,1,,20607.56,
10605020,15:03:00,15:03:00,10509,1,,,1,0,
10605020,15:04:22,15:04:22,10511,2,,,,453.12,0
10605020,15:06:18,15:06:18,4836,3,,,,1110.16,0
10605020,15:07:00,15:07:00,8773,4,,,,1339.25,
10605020,15:08:06,15:08:06,8731,5,,,,1785.7,0
10605020,15:08:43,15:08:43,8732,6,,,,2084.27,0
10605020,15:09:43,15:09:43,8933,7,,,,2434.44,0
10605020,15:10:18,15:10:18,8734,8,,,,2685.33,0
10605020,15:10:45,15:10:45,8956,9,,,,2870.56,0
10605020,15:11:10,15:11:10,3219,10,,,,3038.55,0
10605020,15:11:43,15:11:43,3220,11,,,,3352.85,0
10605020,15:12:26,15:12:26,3221,12,,,,3702.79,0
10605020,15:13:16,15:13:16,3222,13,,,,4020.76,0
10605020,15:13:43,15:13:43,3223,14,,,,4212.58,0
10605020,15:14:23,15:14:23,3224,15,,,,4478.15,0
10605020,15:15:00,15:15:00,3225,16,,,,4686.2,0
10605020,15:15:28,15:15:28,3226,17,,,,4862.01,0
10605020,15:16:13,15:16:13,3227,18,,,,5117.9,0
10605020,15:16:53,15:16:53,3228,19,,,,5343.02,0
10605020,15:17:36,15:17:36,3229,20,,,,5651.32,0
10605020,15:18:00,15:18:00,3230,21,,,,5831.46,
10605020,15:19:02,15:19:02,3231,22,,,,6109.74,0
10605020,15:20:39,15:20:39,10523,23,,,,6587.85,0
10605020,15:21:57,15:21:57,1545,24,,,,6958.05,0
10605020,15:23:00,15:23:00,1546,25,,,,7209.98,
10605020,15:23:33,15:23:33,1547,26,,,,7386.08,0
10605020,15:24:02,15:24:02,3856,27,,,,7613.78,0
10605020,15:24:35,15:24:35,3857,28,,,,7786.88,0
10605020,15:25:21,15:25:21,3858,29,,,,7998.57,0
10605020,15:25:52,15:25:52,3859,30,,,,8190.65,0
10605020,15:27:26,15:27:26,3197,31,,,,8740.33,0
10605020,15:28:03,15:28:03,3198,32,,,,8948.44,0
10605020,15:29:33,15:29:33,9467,33,,,,9488.7,0
10605020,15:31:00,15:31:00,1493,34,,,,10209.13,
10605020,15:34:00,15:34:00,9479,35,,,,10875.59,
10605020,15:36:00,15:36:00,622,36,,,,13383.55,
10605020,15:41:03,15:41:03,623,37,,,,17067.74,0
10605020,15:46:00,15:46:00,9922,38,,1,,20607.56,
10605030,15:03:00,15:03:00,10509,1,,,1,0,
10605030,15:04:22,15:04:22,10511,2,,,,453.12,0
10605030,15:06:18,15:06:18,4836,3,,,,1110.16,0
10605030,15:07:00,15:07:00,8773,4,,,,1339.25,
10605030,15:08:06,15:08:06,8731,5,,,,1785.7,0
10605030,15:08:43,15:08:43,8732,6,,,,2084.27,0
10605030,15:09:43,15:09:43,8933,7,,,,2434.44,0
10605030,15:10:18,15:10:18,8734,8,,,,2685.33,0
10605030,15:10:45,15:10:45,8956,9,,,,2870.56,0
10605030,15:11:10,15:11:10,3219,10,,,,3038.55,0
10605030,15:11:43,15:11:43,3220,11,,,,3352.85,0
10605030,15:12:26,15:12:26,3221,12,,,,3702.79,0
10605030,15:13:16,15:13:16,3222,13,,,,4020.76,0
10605030,15:13:43,15:13:43,3223,14,,,,4212.58,0
10605030,15:14:23,15:14:23,3224,15,,,,4478.15,0
10605030,15:15:00,15:15:00,3225,16,,,,4686.2,0
10605030,15:15:28,15:15:28,3226,17,,,,4862.01,0
10605030,15:16:13,15:16:13,3227,18,,,,5117.9,0
10605030,15:16:53,15:16:53,3228,19,,,,5343.02,0
10605030,15:17:36,15:17:36,3229,20,,,,5651.32,0
10605030,15:18:00,15:18:00,3230,21,,,,5831.46,
10605030,15:19:02,15:19:02,3231,22,,,,6109.74,0
10605030,15:20:39,15:20:39,10523,23,,,,6587.85,0
10605030,15:21:57,15:21:57,1545,24,,,,6958.05,0
10605030,15:23:00,15:23:00,1546,25,,,,7209.98,
10605030,15:23:33,15:23:33,1547,26,,,,7386.08,0
10605030,15:24:02,15:24:02,3856,27,,,,7613.78,0
10605030,15:24:35,15:24:35,3857,28,,,,7786.88,0
10605030,15:25:21,15:25:21,3858,29,,,,7998.57,0
10605030,15:25:52,15:25:52,3859,30,,,,8190.65,0
10605030,15:27:26,15:27:26,3197,31,,,,8740.33,0
10605030,15:28:03,15:28:03,3198,32,,,,8948.44,0
10605030,15:29:33,15:29:33,9467,33,,,,9488.7,0
10605030,15:31:00,15:31:00,1493,34,,,,10209.13,
10605030,15:34:00,15:34:00,9479,35,,,,10875.59,
10605030,15:36:00,15:36:00,622,36,,,,13383.55,
10605030,15:41:03,15:41:03,623,37,,,,17067.74,0
10605030,15:46:00,15:46:00,9922,38,,1,,20607.56,
10605040,15:03:00,15:03:00,10509,1,,,1,0,
10605040,15:04:22,15:04:22,10511,2,,,,453.12,0
10605040,15:06:18,15:06:18,4836,3,,,,1110.16,0
10605040,15:07:00,15:07:00,8773,4,,,,1339.25,
10605040,15:08:06,15:08:06,8731,5,,,,1785.7,0
10605040,15:08:43,15:08:43,8732,6,,,,2084.27,0
10605040,15:09:43,15:09:43,8933,7,,,,2434.44,0
10605040,15:10:18,15:10:18,8734,8,,,,2685.33,0
10605040,15:10:45,15:10:45,8956,9,,,,2870.56,0
10605040,15:11:10,15:11:10,3219,10,,,,3038.55,0
10605040,15:11:43,15:11:43,3220,11,,,,3352.85,0
10605040,15:12:26,15:12:26,3221,12,,,,3702.79,0
10605040,15:13:16,15:13:16,3222,13,,,,4020.76,0
10605040,15:13:43,15:13:43,3223,14,,,,4212.58,0
10605040,15:14:23,15:14:23,3224,15,,,,4478.15,0
10605040,15:15:00,15:15:00,3225,16,,,,4686.2,0
10605040,15:15:28,15:15:28,3226,17,,,,4862.01,0
10605040,15:16:13,15:16:13,3227,18,,,,5117.9,0
10605040,15:16:53,15:16:53,3228,19,,,,5343.02,0
10605040,15:17:36,15:17:36,3229,20,,,,5651.32,0
10605040,15:18:00,15:18:00,3230,21,,,,5831.46,
10605040,15:19:02,15:19:02,3231,22,,,,6109.74,0
10605040,15:20:39,15:20:39,10523,23,,,,6587.85,0
10605040,15:21:57,15:21:57,1545,24,,,,6958.05,0
10605040,15:23:00,15:23:00,1546,25,,,,7209.98,
10605040,15:23:33,15:23:33,1547,26,,,,7386.08,0
10605040,15:24:02,15:24:02,3856,27,,,,7613.78,0
10605040,15:24:35,15:24:35,3857,28,,,,7786.88,0
10605040,15:25:21,15:25:21,3858,29,,,,7998.57,0
10605040,15:25:52,15:25:52,3859,30,,,,8190.65,0
10605040,15:27:26,15:27:26,3197,31,,,,8740.33,0
10605040,15:28:03,15:28:03,3198,32,,,,8948.44,0
10605040,15:29:33,15:29:33,9467,33,,,,9488.7,0
10605040,15:31:00,15:31:00,1493,34,,,,10209.13,
10605040,15:34:00,15:34:00,9479,35,,,,10875.59,
10605040,15:36:00,15:36:00,622,36,,,,13383.55,
10605040,15:41:03,15:41:03,623,37,,,,17067.74,0
10605040,15:46:00,15:46:00,9922,38,,1,,20607.56,
10605050,15:03:00,15:03:00,10509,1,,,1,0,
10605050,15:04:22,15:04:22,10511,2,,,,453.12,0
10605050,15:06:18,15:06:18,4836,3,,,,1110.16,0
10605050,15:07:00,15:07:00,8773,4,,,,1339.25,
10605050,15:08:06,15:08:06,8731,5,,,,1785.7,0
10605050,15:08:43,15:08:43,8732,6,,,,2084.27,0
10605050,15:09:43,15:09:43,8933,7,,,,2434.44,0
10605050,15:10:18,15:10:18,8734,8,,,,2685.33,0
10605050,15:10:45,15:10:45,8956,9,,,,2870.56,0
10605050,15:11:10,15:11:10,3219,10,,,,3038.55,0
10605050,15:11:43,15:11:43,3220,11,,,,3352.85,0
10605050,15:12:26,15:12:26,3221,12,,,,3702.79,0
10605050,15:13:16,15:13:16,3222,13,,,,4020.76,0
10605050,15:13:43,15:13:43,3223,14,,,,4212.58,0
10605050,15:14:23,15:14:23,3224,15,,,,4478.15,0
10605050,15:15:00,15:15:00,3225,16,,,,4686.2,0
10605050,15:15:28,15:15:28,3226,17,,,,4862.01,0
10605050,15:16:13,15:16:13,3227,18,,,,5117.9,0
10605050,15:16:53,15:16:53,3228,19,,,,5343.02,0
10605050,15:17:36,15:17:36,3229,20,,,,5651.32,0
10605050,15:18:00,15:18:00,3230,21,,,,5831.46,
10605050,15:19:02,15:19:02,3231,22,,,,6109.74,0
10605050,15:20:39,15:20:39,10523,23,,,,6587.85,0
10605050,15:21:57,15:21:57,1545,24,,,,6958.05,0
10605050,15:23:00,15:23:00,1546,25,,,,7209.98,
10605050,15:23:33,15:23:33,1547,26,,,,7386.08,0
10605050,15:24:02,15:24:02,3856,27,,,,7613.78,0
10605050,15:24:35,15:24:35,3857,28,,,,7786.88,0
10605050,15:25:21,15:25:21,3858,29,,,,7998.57,0
10605050,15:25:52,15:25:52,3859,30,,,,8190.65,0
10605050,15:27:26,15:27:26,3197,31,,,,8740.33,0
10605050,15:28:03,15:28:03,3198,32,,,,8948.44,0
10605050,15:29:33,15:29:33,9467,33,,,,9488.7,0
10605050,15:31:00,15:31:00,1493,34,,,,10209.13,
10605050,15:34:00,15:34:00,9479,35,,,,10875.59,
10605050,15:36:00,15:36:00,622,36,,,,13383.55,
10605050,15:41:03,15:41:03,623,37,,,,17067.74,0
10605050,15:46:00,15:46:00,9922,38,,1,,20607.56,
10605060,15:03:00,15:03:00,10509,1,,,1,0,
10605060,15:04:22,15:04:22,10511,2,,,,453.12,0
10605060,15:06:18,15:06:18,4836,3,,,,1110.16,0
10605060,15:07:00,15:07:00,8773,4,,,,1339.25,
10605060,15:08:06,15:08:06,8731,5,,,,1785.7,0
10605060,15:08:43,15:08:43,8732,6,,,,2084.27,0
10605060,15:09:43,15:09:43,8933,7,,,,2434.44,0
10605060,15:10:18,15:10:18,8734,8,,,,2685.33,0
10605060,15:10:45,15:10:45,8956,9,,,,2870.56,0
10605060,15:11:10,15:11:10,3219,10,,,,3038.55,0
10605060,15:11:43,15:11:43,3220,11,,,,3352.85,0
10605060,15:12:26,15:12:26,3221,12,,,,3702.79,0
10605060,15:13:16,15:13:16,3222,13,,,,4020.76,0
10605060,15:13:43,15:13:43,3223,14,,,,4212.58,0
10605060,15:14:23,15:14:23,3224,15,,,,4478.15,0
10605060,15:15:00,15:15:00,3225,16,,,,4686.2,0
10605060,15:15:28,15:15:28,3226,17,,,,4862.01,0
10605060,15:16:13,15:16:13,3227,18,,,,5117.9,0
10605060,15:16:53,15:16:53,3228,19,,,,5343.02,0
10605060,15:17:36,15:17:36,3229,20,,,,5651.32,0
10605060,15:18:00,15:18:00,3230,21,,,,5831.46,
10605060,15:19:02,15:19:02,3231,22,,,,6109.74,0
10605060,15:20:39,15:20:39,10523,23,,,,6587.85,0
10605060,15:21:57,15:21:57,1545,24,,,,6958.05,0
10605060,15:23:00,15:23:00,1546,25,,,,7209.98,
10605060,15:23:33,15:23:33,1547,26,,,,7386.08,0
10605060,15:24:02,15:24:02,3856,27,,,,7613.78,0
10605060,15:24:35,15:24:35,3857,28,,,,7786.88,0
10605060,15:25:21,15:25:21,3858,29,,,,7998.57,0
10605060,15:25:52,15:25:52,3859,30,,,,8190.65,0
10605060,15:27:26,15:27:26,3197,31,,,,8740.33,0
10605060,15:28:03,15:28:03,3198,32,,,,8948.44,0
10605060,15:29:33,15:29:33,9467,33,,,,9488.7,0
10605060,15:31:00,15:31:00,1493,34,,,,10209.13,
10605060,15:34:00,15:34:00,9479,35,,,,10875.59,
10605060,15:36:00,15:36:00,622,36,,,,13383.55,
10605060,15:41:03,15:41:03,623,37,,,,17067.74,0
10605060,15:46:00,15:46:00,9922,38,,1,,20607.56,
10605100,15:03:00,15:03:00,10509,1,,,1,0,
10605100,15:04:22,15:04:22,10511,2,,,,453.12,0
10605100,15:06:18,15:06:18,4836,3,,,,1110.16,0
10605100,15:07:00,15:07:00,8773,4,,,,1339.25,
10605100,15:08:06,15:08:06,8731,5,,,,1785.7,0
10605100,15:08:43,15:08:43,8732,6,,,,2084.27,0
10605100,15:09:43,15:09:43,8933,7,,,,2434.44,0
10605100,15:10:18,15:10:18,8734,8,,,,2685.33,0
10605100,15:10:45,15:10:45,8956,9,,,,2870.56,0
10605100,15:11:10,15:11:10,3219,10,,,,3038.55,0
10605100,15:11:43,15:11:43,3220,11,,,,3352.85,0
10605100,15:12:26,15:12:26,3221,12,,,,3702.79,0
10605100,15:13:16,15:13:16,3222,13,,,,4020.76,0
10605100,15:13:43,15:13:43,3223,14,,,,4212.58,0
10605100,15:14:23,15:14:23,3224,15,,,,4478.15,0
10605100,15:15:00,15:15:00,3225,16,,,,4686.2,0
10605100,15:15:28,15:15:28,3226,17,,,,4862.01,0
10605100,15:16:13,15:16:13,3227,18,,,,5117.9,0
10605100,15:16:53,15:16:53,3228,19,,,,5343.02,0
10605100,15:17:36,15:17:36,3229,20,,,,5651.32,0
10605100,15:18:00,15:18:00,3230,21,,,,5831.46,
10605100,15:19:02,15:19:02,3231,22,,,,6109.74,0
10605100,15:20:39,15:20:39,10523,23,,,,6587.85,0
10605100,15:21:57,15:21:57,1545,24,,,,6958.05,0
10605100,15:23:00,15:23:00,1546,25,,,,7209.98,
10605100,15:23:33,15:23:33,1547,26,,,,7386.08,0
10605100,15:24:02,15:24:02,3856,27,,,,7613.78,0
10605100,15:24:35,15:24:35,3857,28,,,,7786.88,0
10605100,15:25:21,15:25:21,3858,29,,,,7998.57,0
10605100,15:25:52,15:25:52,3859,30,,,,8190.65,0
10605100,15:27:26,15:27:26,3197,31,,,,8740.33,0
10605100,15:28:03,15:28:03,3198,32,,,,8948.44,0
10605100,15:29:33,15:29:33,9467,33,,,,9488.7,0
10605100,15:31:00,15:31:00,1493,34,,,,10209.13,
10605100,15:34:00,15:34:00,9479,35,,,,10875.59,
10605100,15:36:00,15:36:00,622,36,,,,13383.55,
10605100,15:41:03,15:41:03,623,37,,,,17067.74,0
10605100,15:46:00,15:46:00,9922,38,,1,,20607.56,
10605110,15:03:00,15:03:00,10509,1,,,1,0,
10605110,15:04:22,15:04:22,10511,2,,,,453.12,0
10605110,15:06:18,15:06:18,4836,3,,,,1110.16,0
10605110,15:07:00,15:07:00,8773,4,,,,1339.25,
10605110,15:08:06,15:08:06,8731,5,,,,1785.7,0
10605110,15:08:43,15:08:43,8732,6,,,,2084.27,0
10605110,15:09:43,15:09:43,8933,7,,,,2434.44,0
10605110,15:10:18,15:10:18,8734,8,,,,2685.33,0
10605110,15:10:45,15:10:45,8956,9,,,,2870.56,0
10605110,15:11:10,15:11:10,3219,10,,,,3038.55,0
10605110,15:11:43,15:11:43,3220,11,,,,3352.85,0
10605110,15:12:26,15:12:26,3221,12,,,,3702.79,0
10605110,15:13:16,15:13:16,3222,13,,,,4020.76,0
10605110,15:13:43,15:13:43,3223,14,,,,4212.58,0
10605110,15:14:23,15:14:23,3224,15,,,,4478.15,0
10605110,15:15:00,15:15:00,3225,16,,,,4686.2,0
10605110,15:15:28,15:15:28,3226,17,,,,4862.01,0
10605110,15:16:13,15:16:13,3227,18,,,,5117.9,0
10605110,15:16:53,15:16:53,3228,19,,,,5343.02,0
10605110,15:17:36,15:17:36,3229,20,,,,5651.32,0
10605110,15:18:00,15:18:00,3230,21,,,,5831.46,
10605110,15:19:02,15:19:02,3231,22,,,,6109.74,0
10605110,15:20:39,15:20:39,10523,23,,,,6587.85,0
10605110,15:21:57,15:21:57,1545,24,,,,6958.05,0
10605110,15:23:00,15:23:00,1546,25,,,,7209.98,
10605110,15:23:33,15:23:33,1547,26,,,,7386.08,0
10605110,15:24:02,15:24:02,3856,27,,,,7613.78,0
10605110,15:24:35,15:24:35,3857,28,,,,7786.88,0
10605110,15:25:21,15:25:21,3858,29,,,,7998.57,0
10605110,15:25:52,15:25:52,3859,30,,,,8190.65,0
10605110,15:27:26,15:27:26,3197,31,,,,8740.33,0
10605110,15:28:03,15:28:03,3198,32,,,,8948.44,0
10605110,15:29:33,15:29:33,9467,33,,,,9488.7,0
10605110,15:31:00,15:31:00,1493,34,,,,10209.13,
10605110,15:34:00,15:34:00,9479,35,,,,10875.59,
10605110,15:36:00,15:36:00,622,36,,,,13383.55,
10605110,15:41:03,15:41:03,623,37,,,,17067.74,0
10605110,15:46:00,15:46:00,9922,38,,1,,20607.56,
10757070,15:23:00,15:23:00,10509,1,,,1,0,
10757070,15:24:42,15:24:42,10511,2,,,,453.12,0
10757070,15:27:08,15:27:08,4836,3,,,,1110.16,0
10757070,15:28:00,15:28:00,8773,4,,,,1339.25,
10757070,15:29:06,15:29:06,8731,5,,,,1785.7,0
10757070,15:29:43,15:29:43,8732,6,,,,2084.27,0
10757070,15:30:43,15:30:43,8933,7,,,,2434.44,0
10757070,15:31:18,15:31:18,8734,8,,,,2685.33,0
10757070,15:31:45,15:31:45,8956,9,,,,2870.56,0
10757070,15:32:10,15:32:10,3219,10,,,,3038.55,0
10757070,15:32:43,15:32:43,3220,11,,,,3352.85,0
10757070,15:33:26,15:33:26,3221,12,,,,3702.79,0
10757070,15:34:16,15:34:16,3222,13,,,,4020.76,0
10757070,15:34:43,15:34:43,3223,14,,,,4212.58,0
10757070,15:35:23,15:35:23,3224,15,,,,4478.15,0
10757070,15:36:00,15:36:00,3225,16,,,,4686.2,0
10757070,15:36:28,15:36:28,3226,17,,,,4862.01,0
10757070,15:37:13,15:37:13,3227,18,,,,5117.9,0
10757070,15:37:53,15:37:53,3228,19,,,,5343.02,0
10757070,15:38:36,15:38:36,3229,20,,,,5651.32,0
10757070,15:39:00,15:39:00,3230,21,,,,5831.46,
10757070,15:39:37,15:39:37,3231,22,,,,6109.74,0
10757070,15:40:35,15:40:35,10523,23,,,,6587.85,0
10757070,15:41:22,15:41:22,1545,24,,,,6958.05,0
10757070,15:42:00,15:42:00,1546,25,,,,7209.98,
10757070,15:42:33,15:42:33,1547,26,,,,7386.08,0
10757070,15:43:02,15:43:02,3856,27,,,,7613.78,0
10757070,15:43:35,15:43:35,3857,28,,,,7786.88,0
10757070,15:44:21,15:44:21,3858,29,,,,7998.57,0
10757070,15:44:52,15:44:52,3859,30,,,,8190.65,0
10757070,15:46:26,15:46:26,3197,31,,,,8740.33,0
10757070,15:47:03,15:47:03,3198,32,,,,8948.44,0
10757070,15:48:33,15:48:33,9467,33,,,,9488.7,0
10757070,15:50:00,15:50:00,1493,34,,,,10209.13,
10757070,15:52:00,15:52:00,9479,35,,,,10875.59,
10757070,15:55:00,15:55:00,622,36,,,,13383.55,
10757070,16:01:04,16:01:04,623,37,,,,17067.74,0
10757070,16:07:00,16:07:00,9922,38,,1,,20607.56,
10958020,05:38:00,05:38:00,10509,1,,,1,0,
10958020,05:38:41,05:38:41,10511,2,,,,453.12,0
10958020,05:39:39,05:39:39,4836,3,,,,1110.16,0
10958020,05:40:00,05:40:00,8773,4,,,,1339.25,
10958020,05:41:06,05:41:06,8731,5,,,,1785.7,0
10958020,05:41:43,05:41:43,8732,6,,,,2084.27,0
10958020,05:42:43,05:42:43,8933,7,,,,2434.44,0
10958020,05:43:18,05:43:18,8734,8,,,,2685.33,0
10958020,05:43:45,05:43:45,8956,9,,,,2870.56,0
10958020,05:44:10,05:44:10,3219,10,,,,3038.55,0
10958020,05:44:43,05:44:43,3220,11,,,,3352.85,0
10958020,05:45:26,05:45:26,3221,12,,,,3702.79,0
10958020,05:46:16,05:46:16,3222,13,,,,4020.76,0
10958020,05:46:43,05:46:43,3223,14,,,,4212.58,0
10958020,05:47:23,05:47:23,3224,15,,,,4478.15,0
10958020,05:48:00,05:48:00,3225,16,,,,4686.2,0
10958020,05:48:28,05:48:28,3226,17,,,,4862.01,0
10958020,05:49:13,05:49:13,3227,18,,,,5117.9,0
10958020,05:49:53,05:49:53,3228,19,,,,5343.02,0
10958020,05:50:36,05:50:36,3229,20,,,,5651.32,0
10958020,05:51:00,05:51:00,3230,21,,,,5831.46,
10958020,05:51:37,05:51:37,3231,22,,,,6109.74,0
10958020,05:52:35,05:52:35,10523,23,,,,6587.85,0
10958020,05:53:22,05:53:22,1545,24,,,,6958.05,0
10958020,05:54:00,05:54:00,1546,25,,,,7209.98,
10958020,05:54:28,05:54:28,1547,26,,,,7386.08,0
10958020,05:54:54,05:54:54,3856,27,,,,7613.78,0
10958020,05:55:23,05:55:23,3857,28,,,,7786.88,0
10958020,05:56:03,05:56:03,3858,29,,,,7998.57,0
10958020,05:56:31,05:56:31,3859,30,,,,8190.65,0
10958020,05:57:53,05:57:53,3197,31,,,,8740.33,0
10958020,05:58:25,05:58:25,3198,32,,,,8948.44,0
10958020,05:59:44,05:59:44,9467,33,,,,9488.7,0
10958020,06:01:00,06:01:00,1493,34,,,,10209.13,
10958020,06:03:00,06:03:00,9479,35,,,,10875.59,
10958020,06:06:00,06:06:00,622,36,,,,13383.55,
10958020,06:10:02,06:10:02,623,37,,,,17067.74,0
10958020,06:14:00,06:14:00,9922,38,,1,,20607.56,
10958030,05:38:00,05:38:00,10509,1,,,1,0,
10958030,05:38:41,05:38:41,10511,2,,,,453.12,0
10958030,05:39:39,05:39:39,4836,3,,,,1110.16,0
10958030,05:40:00,05:40:00,8773,4,,,,1339.25,
10958030,05:41:06,05:41:06,8731,5,,,,1785.7,0
10958030,05:41:43,05:41:43,8732,6,,,,2084.27,0
10958030,05:42:43,05:42:43,8933,7,,,,2434.44,0
10958030,05:43:18,05:43:18,8734,8,,,,2685.33,0
10958030,05:43:45,05:43:45,8956,9,,,,2870.56,0
10958030,05:44:10,05:44:10,3219,10,,,,3038.55,0
10958030,05:44:43,05:44:43,3220,11,,,,3352.85,0
10958030,05:45:26,05:45:26,3221,12,,,,3702.79,0
10958030,05:46:16,05:46:16,3222,13,,,,4020.76,0
10958030,05:46:43,05:46:43,3223,14,,,,4212.58,0
10958030,05:47:23,05:47:23,3224,15,,,,4478.15,0
10958030,05:48:00,05:48:00,3225,16,,,,4686.2,0
10958030,05:48:28,05:48:28,3226,17,,,,4862.01,0
10958030,05:49:13,05:49:13,3227,18,,,,5117.9,0
10958030,05:49:53,05:49:53,3228,19,,,,5343.02,0
10958030,05:50:36,05:50:36,3229,20,,,,5651.32,0
10958030,05:51:00,05:51:00,3230,21,,,,5831.46,
10958030,05:51:37,05:51:37,3231,22,,,,6109.74,0
10958030,05:52:35,05:52:35,10523,23,,,,6587.85,0
10958030,05:53:22,05:53:22,1545,24,,,,6958.05,0
10958030,05:54:00,05:54:00,1546,25,,,,7209.98,
10958030,05:54:28,05:54:28,1547,26,,,,7386.08,0
10958030,05:54:54,05:54:54,3856,27,,,,7613.78,0
10958030,05:55:23,05:55:23,3857,28,,,,7786.88,0
10958030,05:56:03,05:56:03,3858,29,,,,7998.57,0
10958030,05:56:31,05:56:31,3859,30,,,,8190.65,0
10958030,05:57:53,05:57:53,3197,31,,,,8740.33,0
10958030,05:58:25,05:58:25,3198,32,,,,8948.44,0
10958030,05:59:44,05:59:44,9467,33,,,,9488.7,0
10958030,06:01:00,06:01:00,1493,34,,,,10209.13,
10958030,06:03:00,06:03:00,9479,35,,,,10875.59,
10958030,06:06:00,06:06:00,622,36,,,,13383.55,
10958030,06:10:02,06:10:02,623,37,,,,17067.74,0
10958030,06:14:00,06:14:00,9922,38,,1,,20607.56,
10958040,05:38:00,05:38:00,10509,1,,,1,0,
10958040,05:38:41,05:38:41,10511,2,,,,453.12,0
10958040,05:39:39,05:39:39,4836,3,,,,1110.16,0
10958040,05:40:00,05:40:00,8773,4,,,,1339.25,
10958040,05:41:06,05:41:06,8731,5,,,,1785.7,0
10958040,05:41:43,05:41:43,8732,6,,,,2084.27,0
10958040,05:42:43,05:42:43,8933,7,,,,2434.44,0
10958040,05:43:18,05:43:18,8734,8,,,,2685.33,0
10958040,05:43:45,05:43:45,8956,9,,,,2870.56,0
10958040,05:44:10,05:44:10,3219,10,,,,3038.55,0
10958040,05:44:43,05:44:43,3220,11,,,,3352.85,0
10958040,05:45:26,05:45:26,3221,12,,,,3702.79,0
10958040,05:46:16,05:46:16,3222,13,,,,4020.76,0
10958040,05:46:43,05:46:43,3223,14,,,,4212.58,0
10958040,05:47:23,05:47:23,3224,15,,,,4478.15,0
10958040,05:48:00,05:48:00,3225,16,,,,4686.2,0
10958040,05:48:28,05:48:28,3226,17,,,,4862.01,0
10958040,05:49:13,05:49:13,3227,18,,,,5117.9,0
10958040,05:49:53,05:49:53,3228,19,,,,5343.02,0
10958040,05:50:36,05:50:36,3229,20,,,,5651.32,0
10958040,05:51:00,05:51:00,3230,21,,,,5831.46,
10958040,05:51:37,05:51:37,3231,22,,,,6109.74,0
10958040,05:52:35,05:52:35,10523,23,,,,6587.85,0
10958040,05:53:22,05:53:22,1545,24,,,,6958.05,0
10958040,05:54:00,05:54:00,1546,25,,,,7209.98,
10958040,05:54:28,05:54:28,1547,26,,,,7386.08,0
10958040,05:54:54,05:54:54,3856,27,,,,7613.78,0
10958040,05:55:23,05:55:23,3857,28,,,,7786.88,0
10958040,05:56:03,05:56:03,3858,29,,,,7998.57,0
10958040,05:56:31,05:56:31,3859,30,,,,8190.65,0
10958040,05:57:53,05:57:53,3197,31,,,,8740.33,0
10958040,05:58:25,05:58:25,3198,32,,,,8948.44,0
10958040,05:59:44,05:59:44,9467,33,,,,9488.7,0
10958040,06:01:00,06:01:00,1493,34,,,,10209.13,
10958040,06:03:00,06:03:00,9479,35,,,,10875.59,
10958040,06:06:00,06:06:00,622,36,,,,13383.55,
10958040,06:10:02,06:10:02,623,37,,,,17067.74,0
10958040,06:14:00,06:14:00,9922,38,,1,,20607.56,
10958050,05:38:00,05:38:00,10509,1,,,1,0,
10958050,05:38:41,05:38:41,10511,2,,,,453.12,0
10958050,05:39:39,05:39:39,4836,3,,,,1110.16,0
10958050,05:40:00,05:40:00,8773,4,,,,1339.25,
10958050,05:41:06,05:41:06,8731,5,,,,1785.7,0
10958050,05:41:43,05:41:43,8732,6,,,,2084.27,0
10958050,05:42:43,05:42:43,8933,7,,,,2434.44,0
10958050,05:43:18,05:43:18,8734,8,,,,2685.33,0
10958050,05:43:45,05:43:45,8956,9,,,,2870.56,0
10958050,05:44:10,05:44:10,3219,10,,,,3038.55,0
10958050,05:44:43,05:44:43,3220,11,,,,3352.85,0
10958050,05:45:26,05:45:26,3221,12,,,,3702.79,0
10958050,05:46:16,05:46:16,3222,13,,,,4020.76,0
10958050,05:46:43,05:46:43,3223,14,,,,4212.58,0
10958050,05:47:23,05:47:23,3224,15,,,,4478.15,0
10958050,05:48:00,05:48:00,3225,16,,,,4686.2,0
10958050,05:48:28,05:48:28,3226,17,,,,4862.01,0
10958050,05:49:13,05:49:13,3227,18,,,,5117.9,0
10958050,05:49:53,05:49:53,3228,19,,,,5343.02,0
10958050,05:50:36,05:50:36,3229,20,,,,5651.32,0
10958050,05:51:00,05:51:00,3230,21,,,,5831.46,
10958050,05:51:37,05:51:37,3231,22,,,,6109.74,0
10958050,05:52:35,05:52:35,10523,23,,,,6587.85,0
10958050,05:53:22,05:53:22,1545,24,,,,6958.05,0
10958050,05:54:00,05:54:00,1546,25,,,,7209.98,
10958050,05:54:28,05:54:28,1547,26,,,,7386.08,0
10958050,05:54:54,05:54:54,3856,27,,,,7613.78,0
10958050,05:55:23,05:55:23,3857,28,,,,7786.88,0
10958050,05:56:03,05:56:03,3858,29,,,,7998.57,0
10958050,05:56:31,05:56:31,3859,30,,,,8190.65,0
10958050,05:57:53,05:57:53,3197,31,,,,8740.33,0
10958050,05:58:25,05:58:25,3198,32,,,,8948.44,0
10958050,05:59:44,05:59:44,9467,33,,,,9488.7,0
10958050,06:01:00,06:01:00,1493,34,,,,10209.13,
10958050,06:03:00,06:03:00,9479,35,,,,10875.59,
10958050,06:06:00,06:06:00,622,36,,,,13383.55,
10958050,06:10:02,06:10:02,623,37,,,,17067.74,0
10958050,06:14:00,06:14:00,9922,38,,1,,20607.56,
10958060,05:38:00,05:38:00,10509,1,,,1,0,
10958060,05:38:41,05:38:41,10511,2,,,,453.12,0
10958060,05:39:39,05:39:39,4836,3,,,,1110.16,0
10958060,05:40:00,05:40:00,8773,4,,,,1339.25,
10958060,05:41:06,05:41:06,8731,5,,,,1785.7,0
10958060,05:41:43,05:41:43,8732,6,,,,2084.27,0
10958060,05:42:43,05:42:43,8933,7,,,,2434.44,0
10958060,05:43:18,05:43:18,8734,8,,,,2685.33,0
10958060,05:43:45,05:43:45,8956,9,,,,2870.56,0
10958060,05:44:10,05:44:10,3219,10,,,,3038.55,0
10958060,05:44:43,05:44:43,3220,11,,,,3352.85,0
10958060,05:45:26,05:45:26,3221,12,,,,3702.79,0
10958060,05:46:16,05:46:16,3222,13,,,,4020.76,0
10958060,05:46:43,05:46:43,3223,14,,,,4212.58,0
10958060,05:47:23,05:47:23,3224,15,,,,4478.15,0
10958060,05:48:00,05:48:00,3225,16,,,,4686.2,0
10958060,05:48:28,05:48:28,3226,17,,,,4862.01,0
10958060,05:49:13,05:49:13,3227,18,,,,5117.9,0
10958060,05:49:53,05:49:53,3228,19,,,,5343.02,0
10958060,05:50:36,05:50:36,3229,20,,,,5651.32,0
10958060,05:51:00,05:51:00,3230,21,,,,5831.46,
10958060,05:51:37,05:51:37,3231,22,,,,6109.74,0
10958060,05:52:35,05:52:35,10523,23,,,,6587.85,0
10958060,05:53:22,05:53:22,1545,24,,,,6958.05,0
10958060,05:54:00,05:54:00,1546,25,,,,7209.98,
10958060,05:54:28,05:54:28,1547,26,,,,7386.08,0
10958060,05:54:54,05:54:54,3856,27,,,,7613.78,0
10958060,05:55:23,05:55:23,3857,28,,,,7786.88,0
10958060,05:56:03,05:56:03,3858,29,,,,7998.57,0
10958060,05:56:31,05:56:31,3859,30,,,,8190.65,0
10958060,05:57:53,05:57:53,3197,31,,,,8740.33,0
10958060,05:58:25,05:58:25,3198,32,,,,8948.44,0
10958060,05:59:44,05:59:44,9467,33,,,,9488.7,0
10958060,06:01:00,06:01:00,1493,34,,,,10209.13,
10958060,06:03:00,06:03:00,9479,35,,,,10875.59,
10958060,06:06:00,06:06:00,622,36,,,,13383.55,
10958060,06:10:02,06:10:02,623,37,,,,17067.74,0
10958060,06:14:00,06:14:00,9922,38,,1,,20607.56,
10958100,05:38:00,05:38:00,10509,1,,,1,0,
10958100,05:38:41,05:38:41,10511,2,,,,453.12,0
10958100,05:39:39,05:39:39,4836,3,,,,1110.16,0
10958100,05:40:00,05:40:00,8773,4,,,,1339.25,
10958100,05:41:06,05:41:06,8731,5,,,,1785.7,0
10958100,05:41:43,05:41:43,8732,6,,,,2084.27,0
10958100,05:42:43,05:42:43,8933,7,,,,2434.44,0
10958100,05:43:18,05:43:18,8734,8,,,,2685.33,0
10958100,05:43:45,05:43:45,8956,9,,,,2870.56,0
10958100,05:44:10,05:44:10,3219,10,,,,3038.55,0
10958100,05:44:43,05:44:43,3220,11,,,,3352.85,0
10958100,05:45:26,05:45:26,3221,12,,,,3702.79,0
10958100,05:46:16,05:46:16,3222,13,,,,4020.76,0
10958100,05:46:43,05:46:43,3223,14,,,,4212.58,0
10958100,05:47:23,05:47:23,3224,15,,,,4478.15,0
10958100,05:48:00,05:48:00,3225,16,,,,4686.2,0
10958100,05:48:28,05:48:28,3226,17,,,,4862.01,0
10958100,05:49:13,05:49:13,3227,18,,,,5117.9,0
10958100,05:49:53,05:49:53,3228,19,,,,5343.02,0
10958100,05:50:36,05:50:36,3229,20,,,,5651.32,0
10958100,05:51:00,05:51:00,3230,21,,,,5831.46,
10958100,05:51:37,05:51:37,3231,22,,,,6109.74,0
10958100,05:52:35,05:52:35,10523,23,,,,6587.85,0
10958100,05:53:22,05:53:22,1545,24,,,,6958.05,0
10958100,05:54:00,05:54:00,1546,25,,,,7209.98,
10958100,05:54:28,05:54:28,1547,26,,,,7386.08,0
10958100,05:54:54,05:54:54,3856,27,,,,7613.78,0
10958100,05:55:23,05:55:23,3857,28,,,,7786.88,0
10958100,05:56:03,05:56:03,3858,29,,,,7998.57,0
10958100,05:56:31,05:56:31,3859,30,,,,8190.65,0
10958100,05:57:53,05:57:53,3197,31,,,,8740.33,0
10958100,05:58:25,05:58:25,3198,32,,,,8948.44,0
10958100,05:59:44,05:59:44,9467,33,,,,9488.7,0
10958100,06:01:00,06:01:00,1493,34,,,,10209.13,
10958100,06:03:00,06:03:00,9479,35,,,,10875.59,
10958100,06:06:00,06:06:00,622,36,,,,13383.55,
10958100,06:10:02,06:10:02,623,37,,,,17067.74,0
10958100,06:14:00,06:14:00,9922,38,,1,,20607.56,
10958110,05:38:00,05:38:00,10509,1,,,1,0,
10958110,05:38:41,05:38:41,10511,2,,,,453.12,0
10958110,05:39:39,05:39:39,4836,3,,,,1110.16,0
10958110,05:40:00,05:40:00,8773,4,,,,1339.25,
10958110,05:41:06,05:41:06,8731,5,,,,1785.7,0
10958110,05:41:43,05:41:43,8732,6,,,,2084.27,0
10958110,05:42:43,05:42:43,8933,7,,,,2434.44,0
10958110,05:43:18,05:43:18,8734,8,,,,2685.33,0
10958110,05:43:45,05:43:45,8956,9,,,,2870.56,0
10958110,05:44:10,05:44:10,3219,10,,,,3038.55,0
10958110,05:44:43,05:44:43,3220,11,,,,3352.85,0
10958110,05:45:26,05:45:26,3221,12,,,,3702.79,0
10958110,05:46:16,05:46:16,3222,13,,,,4020.76,0
10958110,05:46:43,05:46:43,3223,14,,,,4212.58,0
10958110,05:47:23,05:47:23,3224,15,,,,4478.15,0
10958110,05:48:00,05:48:00,3225,16,,,,4686.2,0
10958110,05:48:28,05:48:28,3226,17,,,,4862.01,0
10958110,05:49:13,05:49:13,3227,18,,,,5117.9,0
10958110,05:49:53,05:49:53,3228,19,,,,5343.02,0
10958110,05:50:36,05:50:36,3229,20,,,,5651.32,0
10958110,05:51:00,05:51:00,3230,21,,,,5831.46,
10958110,05:51:37,05:51:37,3231,22,,,,6109.74,0
10958110,05:52:35,05:52:35,10523,23,,,,6587.85,0
10958110,05:53:22,05:53:22,1545,24,,,,6958.05,0
10958110,05:54:00,05:54:00,1546,25,,,,7209.98,
10958110,05:54:28,05:54:28,1547,26,,,,7386.08,0
10958110,05:54:54,05:54:54,3856,27,,,,7613.78,0
10958110,05:55:23,05:55:23,3857,28,,,,7786.88,0
10958110,05:56:03,05:56:03,3858,29,,,,7998.57,0
10958110,05:56:31,05:56:31,3859,30,,,,8190.65,0
10958110,05:57:53,05:57:53,3197,31,,,,8740.33,0
10958110,05:58:25,05:58:25,3198,32,,,,8948.44,0
10958110,05:59:44,05:59:44,9467,33,,,,9488.7,0
10958110,06:01:00,06:01:00,1493,34,,,,10209.13,
10958110,06:03:00,06:03:00,9479,35,,,,10875.59,
10958110,06:06:00,06:06:00,622,36,,,,13383.55,
10958110,06:10:02,06:10:02,623,37,,,,17067.74,0
10958110,06:14:00,06:14:00,9922,38,,1,,20607.56,
1132070,08:23:00,08:23:00,10509,1,,,1,0,
1132070,08:24:42,08:24:42,10511,2,,,,453.12,0
1132070,08:27:08,08:27:08,4836,3,,,,1110.16,0
1132070,08:28:00,08:28:00,8773,4,,,,1339.25,
1132070,08:29:06,08:29:06,8731,5,,,,1785.7,0
1132070,08:29:43,08:29:43,8732,6,,,,2084.27,0
1132070,08:30:43,08:30:43,8933,7,,,,2434.44,0
1132070,08:31:18,08:31:18,8734,8,,,,2685.33,0
1132070,08:31:45,08:31:45,8956,9,,,,2870.56,0
1132070,08:32:10,08:32:10,3219,10,,,,3038.55,0
1132070,08:32:43,08:32:43,3220,11,,,,3352.85,0
1132070,08:33:26,08:33:26,3221,12,,,,3702.79,0
1132070,08:34:16,08:34:16,3222,13,,,,4020.76,0
1132070,08:34:43,08:34:43,3223,14,,,,4212.58,0
1132070,08:35:23,08:35:23,3224,15,,,,4478.15,0
1132070,08:36:00,08:36:00,3225,16,,,,4686.2,0
1132070,08:36:28,08:36:28,3226,17,,,,4862.01,0
1132070,08:37:13,08:37:13,3227,18,,,,5117.9,0
1132070,08:37:53,08:37:53,3228,19,,,,5343.02,0
1132070,08:38:36,08:38:36,3229,20,,,,5651.32,0
1132070,08:39:00,08:39:00,3230,21,,,,5831.46,
1132070,08:39:37,08:39:37,3231,22,,,,6109.74,0
1132070,08:40:35,08:40:35,10523,23,,,,6587.85,0
1132070,08:41:22,08:41:22,1545,24,,,,6958.05,0
1132070,08:42:00,08:42:00,1546,25,,,,7209.98,
1132070,08:42:33,08:42:33,1547,26,,,,7386.08,0
1132070,08:43:02,08:43:02,3856,27,,,,7613.78,0
1132070,08:43:35,08:43:35,3857,28,,,,7786.88,0
1132070,08:44:21,08:44:21,3858,29,,,,7998.57,0
1132070,08:44:52,08:44:52,3859,30,,,,8190.65,0
1132070,08:46:26,08:46:26,3197,31,,,,8740.33,0
1132070,08:47:03,08:47:03,3198,32,,,,8948.44,0
1132070,08:48:33,08:48:33,9467,33,,,,9488.7,0
1132070,08:50:00,08:50:00,1493,34,,,,10209.13,
1132070,08:52:00,08:52:00,9479,35,,,,10875.59,
1132070,08:55:00,08:55:00,622,36,,,,13383.55,
1132070,09:00:03,09:00:03,623,37,,,,17067.74,0
1132070,09:05:00,09:05:00,9922,38,,1,,20607.56,
11397070,18:53:00,18:53:00,10509,1,,,1,0,
11397070,18:54:42,18:54:42,10511,2,,,,453.12,0
11397070,18:57:08,18:57:08,4836,3,,,,1110.16,0
11397070,18:58:00,18:58:00,8773,4,,,,1339.25,
11397070,18:59:06,18:59:06,8731,5,,,,1785.7,0
11397070,18:59:43,18:59:43,8732,6,,,,2084.27,0
11397070,19:00:43,19:00:43,8933,7,,,,2434.44,0
11397070,19:01:18,19:01:18,8734,8,,,,2685.33,0
11397070,19:01:45,19:01:45,8956,9,,,,2870.56,0
11397070,19:02:10,19:02:10,3219,10,,,,3038.55,0
11397070,19:02:43,19:02:43,3220,11,,,,3352.85,0
11397070,19:03:26,19:03:26,3221,12,,,,3702.79,0
11397070,19:04:16,19:04:16,3222,13,,,,4020.76,0
11397070,19:04:43,19:04:43,3223,14,,,,4212.58,0
11397070,19:05:23,19:05:23,3224,15,,,,4478.15,0
11397070,19:06:00,19:06:00,3225,16,,,,4686.2,0
11397070,19:06:28,19:06:28,3226,17,,,,4862.01,0
11397070,19:07:13,19:07:13,3227,18,,,,5117.9,0
11397070,19:07:53,19:07:53,3228,19,,,,5343.02,0
11397070,19:08:36,19:08:36,3229,20,,,,5651.32,0
11397070,19:09:00,19:09:00,3230,21,,,,5831.46,
11397070,19:09:37,19:09:37,3231,22,,,,6109.74,0
11397070,19:10:35,19:10:35,10523,23,,,,6587.85,0
11397070,19:11:22,19:11:22,1545,24,,,,6958.05,0
11397070,19:12:00,19:12:00,1546,25,,,,7209.98,
11397070,19:12:33,19:12:33,1547,26,,,,7386.08,0
11397070,19:13:02,19:13:02,3856,27,,,,7613.78,0
11397070,19:13:35,19:13:35,3857,28,,,,7786.88,0
11397070,19:14:21,19:14:21,3858,29,,,,7998.57,0
11397070,19:14:52,19:14:52,3859,30,,,,8190.65,0
11397070,19:16:26,19:16:26,3197,31,,,,8740.33,0
11397070,19:17:03,19:17:03,3198,32,,,,8948.44,0
11397070,19:18:33,19:18:33,9467,33,,,,9488.7,0
11397070,19:20:00,19:20:00,1493,34,,,,10209.13,
11397070,19:22:00,19:22:00,9479,35,,,,10875.59,
11397070,19:25:00,19:25:00,622,36,,,,13383.55,
11397070,19:30:33,19:30:33,623,37,,,,17067.74,0
11397070,19:36:00,19:36:00,9922,38,,1,,20607.56,
11443070,19:53:00,19:53:00,10509,1,,,1,0,
11443070,19:54:42,19:54:42,10511,2,,,,453.12,0
11443070,19:57:08,19:57:08,4836,3,,,,1110.16,0
11443070,19:58:00,19:58:00,8773,4,,,,1339.25,
11443070,19:59:06,19:59:06,8731,5,,,,1785.7,0
11443070,19:59:43,19:59:43,8732,6,,,,2084.27,0
11443070,20:00:43,20:00:43,8933,7,,,,2434.44,0
11443070,20:01:18,20:01:18,8734,8,,,,2685.33,0
11443070,20:01:45,20:01:45,8956,9,,,,2870.56,0
11443070,20:02:10,20:02:10,3219,10,,,,3038.55,0
11443070,20:02:43,20:02:43,3220,11,,,,3352.85,0
11443070,20:03:26,20:03:26,3221,12,,,,3702.79,0
11443070,20:04:16,20:04:16,3222,13,,,,4020.76,0
11443070,20:04:43,20:04:43,3223,14,,,,4212.58,0
11443070,20:05:23,20:05:23,3224,15,,,,4478.15,0
11443070,20:06:00,20:06:00,3225,16,,,,4686.2,0
11443070,20:06:28,20:06:28,3226,17,,,,4862.01,0
11443070,20:07:13,20:07:13,3227,18,,,,5117.9,0
11443070,20:07:53,20:07:53,3228,19,,,,5343.02,0
11443070,20:08:36,20:08:36,3229,20,,,,5651.32,0
11443070,20:09:00,20:09:00,3230,21,,,,5831.46,
11443070,20:09:37,20:09:37,3231,22,,,,6109.74,0
11443070,20:10:35,20:10:35,10523,23,,,,6587.85,0
11443070,20:11:22,20:11:22,1545,24,,,,6958.05,0
11443070,20:12:00,20:12:00,1546,25,,,,7209.98,
11443070,20:12:33,20:12:33,1547,26,,,,7386.08,0
11443070,20:13:02,20:13:02,3856,27,,,,7613.78,0
11443070,20:13:35,20:13:35,3857,28,,,,7786.88,0
11443070,20:14:21,20:14:21,3858,29,,,,7998.57,0
11443070,20:14:52,20:14:52,3859,30,,,,8190.65,0
11443070,20:16:26,20:16:26,3197,31,,,,8740.33,0
11443070,20:17:03,20:17:03,3198,32,,,,8948.44,0
11443070,20:18:33,20:18:33,9467,33,,,,9488.7,0
11443070,20:20:00,20:20:00,1493,34,,,,10209.13,
11443070,20:22:00,20:22:00,9479,35,,,,10875.59,
11443070,20:25:00,20:25:00,622,36,,,,13383.55,
11443070,20:30:33,20:30:33,623,37,,,,17067.74,0
11443070,20:36:00,20:36:00,9922,38,,1,,20607.56,
11572010,11:52:00,11:52:00,10509,1,,,1,0,
11572010,11:53:42,11:53:42,10511,2,,,,453.12,0
11572010,11:56:08,11:56:08,4836,3,,,,1110.16,0
11572010,11:57:00,11:57:00,8773,4,,,,1339.25,
11572010,11:58:06,11:58:06,8731,5,,,,1785.7,0
11572010,11:58:43,11:58:43,8732,6,,,,2084.27,0
11572010,11:59:43,11:59:43,8933,7,,,,2434.44,0
11572010,12:00:18,12:00:18,8734,8,,,,2685.33,0
11572010,12:00:45,12:00:45,8956,9,,,,2870.56,0
11572010,12:01:10,12:01:10,3219,10,,,,3038.55,0
11572010,12:01:43,12:01:43,3220,11,,,,3352.85,0
11572010,12:02:26,12:02:26,3221,12,,,,3702.79,0
11572010,12:03:16,12:03:16,3222,13,,,,4020.76,0
11572010,12:03:43,12:03:43,3223,14,,,,4212.58,0
11572010,12:04:23,12:04:23,3224,15,,,,4478.15,0
11572010,12:05:00,12:05:00,3225,16,,,,4686.2,0
11572010,12:05:28,12:05:28,3226,17,,,,4862.01,0
11572010,12:06:13,12:06:13,3227,18,,,,5117.9,0
11572010,12:06:53,12:06:53,3228,19,,,,5343.02,0
11572010,12:07:36,12:07:36,3229,20,,,,5651.32,0
11572010,12:08:00,12:08:00,3230,21,,,,5831.46,
11572010,12:08:37,12:08:37,3231,22,,,,6109.74,0
11572010,12:09:35,12:09:35,10523,23,,,,6587.85,0
11572010,12:10:22,12:10:22,1545,24,,,,6958.05,0
11572010,12:11:00,12:11:00,1546,25,,,,7209.98,
11572010,12:11:33,12:11:33,1547,26,,,,7386.08,0
11572010,12:12:02,12:12:02,3856,27,,,,7613.78,0
11572010,12:12:35,12:12:35,3857,28,,,,7786.88,0
11572010,12:13:21,12:13:21,3858,29,,,,7998.57,0
11572010,12:13:52,12:13:52,3859,30,,,,8190.65,0
11572010,12:15:26,12:15:26,3197,31,,,,8740.33,0
11572010,12:16:03,12:16:03,3198,32,,,,8948.44,0
11572010,12:17:33,12:17:33,9467,33,,,,9488.7,0
11572010,12:19:00,12:19:00,1493,34,,,,10209.13,
11572010,12:21:00,12:21:00,9479,35,,,,10875.59,
11572010,12:24:00,12:24:00,622,36,,,,13383.55,
11572010,12:29:33,12:29:33,623,37,,,,17067.74,0
11572010,12:35:00,12:35:00,9922,38,,1,,20607.56,
11572120,11:52:00,11:52:00,10509,1,,,1,0,
11572120,11:53:42,11:53:42,10511,2,,,,453.12,0
11572120,11:56:08,11:56:08,4836,3,,,,1110.16,0
11572120,11:57:00,11:57:00,8773,4,,,,1339.25,
11572120,11:58:06,11:58:06,8731,5,,,,1785.7,0
11572120,11:58:43,11:58:43,8732,6,,,,2084.27,0
11572120,11:59:43,11:59:43,8933,7,,,,2434.44,0
11572120,12:00:18,12:00:18,8734,8,,,,2685.33,0
11572120,12:00:45,12:00:45,8956,9,,,,2870.56,0
11572120,12:01:10,12:01:10,3219,10,,,,3038.55,0
11572120,12:01:43,12:01:43,3220,11,,,,3352.85,0
11572120,12:02:26,12:02:26,3221,12,,,,3702.79,0
11572120,12:03:16,12:03:16,3222,13,,,,4020.76,0
11572120,12:03:43,12:03:43,3223,14,,,,4212.58,0
11572120,12:04:23,12:04:23,3224,15,,,,4478.15,0
11572120,12:05:00,12:05:00,3225,16,,,,4686.2,0
11572120,12:05:28,12:05:28,3226,17,,,,4862.01,0
11572120,12:06:13,12:06:13,3227,18,,,,5117.9,0
11572120,12:06:53,12:06:53,3228,19,,,,5343.02,0
11572120,12:07:36,12:07:36,3229,20,,,,5651.32,0
11572120,12:08:00,12:08:00,3230,21,,,,5831.46,
11572120,12:08:37,12:08:37,3231,22,,,,6109.74,0
11572120,12:09:35,12:09:35,10523,23,,,,6587.85,0
11572120,12:10:22,12:10:22,1545,24,,,,6958.05,0
11572120,12:11:00,12:11:00,1546,25,,,,7209.98,
11572120,12:11:33,12:11:33,1547,26,,,,7386.08,0
11572120,12:12:02,12:12:02,3856,27,,,,7613.78,0
11572120,12:12:35,12:12:35,3857,28,,,,7786.88,0
11572120,12:13:21,12:13:21,3858,29,,,,7998.57,0
11572120,12:13:52,12:13:52,3859,30,,,,8190.65,0
11572120,12:15:26,12:15:26,3197,31,,,,8740.33,0
11572120,12:16:03,12:16:03,3198,32,,,,8948.44,0
11572120,12:17:33,12:17:33,9467,33,,,,9488.7,0
11572120,12:19:00,12:19:00,1493,34,,,,10209.13,
11572120,12:21:00,12:21:00,9479,35,,,,10875.59,
11572120,12:24:00,12:24:00,622,36,,,,13383.55,
11572120,12:29:33,12:29:33,623,37,,,,17067.74,0
11572120,12:35:00,12:35:00,9922,38,,1,,20607.56,
11997080,17:52:00,17:52:00,10509,1,,,1,0,
11997080,17:53:42,17:53:42,10511,2,,,,453.12,0
11997080,17:56:08,17:56:08,4836,3,,,,1110.16,0
11997080,17:57:00,17:57:00,8773,4,,,,1339.25,
11997080,17:58:06,17:58:06,8731,5,,,,1785.7,0
11997080,17:58:43,17:58:43,8732,6,,,,2084.27,0
11997080,17:59:43,17:59:43,8933,7,,,,2434.44,0
11997080,18:00:18,18:00:18,8734,8,,,,2685.33,0
11997080,18:00:45,18:00:45,8956,9,,,,2870.56,0
11997080,18:01:10,18:01:10,3219,10,,,,3038.55,0
11997080,18:01:43,18:01:43,3220,11,,,,3352.85,0
11997080,18:02:26,18:02:26,3221,12,,,,3702.79,0
11997080,18:03:16,18:03:16,3222,13,,,,4020.76,0
11997080,18:03:43,18:03:43,3223,14,,,,4212.58,0
11997080,18:04:23,18:04:23,3224,15,,,,4478.15,0
11997080,18:05:00,18:05:00,3225,16,,,,4686.2,0
11997080,18:05:28,18:05:28,3226,17,,,,4862.01,0
11997080,18:06:13,18:06:13,3227,18,,,,5117.9,0
11997080,18:06:53,18:06:53,3228,19,,,,5343.02,0
11997080,18:07:36,18:07:36,3229,20,,,,5651.32,0
11997080,18:08:00,18:08:00,3230,21,,,,5831.46,
11997080,18:08:37,18:08:37,3231,22,,,,6109.74,0
11997080,18:09:35,18:09:35,10523,23,,,,6587.85,0
11997080,18:10:22,18:10:22,1545,24,,,,6958.05,0
11997080,18:11:00,18:11:00,1546,25,,,,7209.98,
11997080,18:11:33,18:11:33,1547,26,,,,7386.08,0
11997080,18:12:02,18:12:02,3856,27,,,,7613.78,0
11997080,18:12:35,18:12:35,3857,28,,,,7786.88,0
11997080,18:13:21,18:13:21,3858,29,,,,7998.57,0
11997080,18:13:52,18:13:52,3859,30,,,,8190.65,0
11997080,18:15:26,18:15:26,3197,31,,,,8740.33,0
11997080,18:16:03,18:16:03,3198,32,,,,8948.44,0
11997080,18:17:33,18:17:33,9467,33,,,,9488.7,0
11997080,18:19:00,18:19:00,1493,34,,,,10209.13,
11997080,18:21:00,18:21:00,9479,35,,,,10875.59,
11997080,18:24:00,18:24:00,622,36,,,,13383.55,
11997080,18:30:04,18:30:04,623,37,,,,17067.74,0
11997080,18:36:00,18:36:00,9922,38,,1,,20607.56,
11997090,17:52:00,17:52:00,10509,1,,,1,0,
11997090,17:53:42,17:53:42,10511,2,,,,453.12,0
11997090,17:56:08,17:56:08,4836,3,,,,1110.16,0
11997090,17:57:00,17:57:00,8773,4,,,,1339.25,
11997090,17:58:06,17:58:06,8731,5,,,,1785.7,0
11997090,17:58:43,17:58:43,8732,6,,,,2084.27,0
11997090,17:59:43,17:59:43,8933,7,,,,2434.44,0
11997090,18:00:18,18:00:18,8734,8,,,,2685.33,0
11997090,18:00:45,18:00:45,8956,9,,,,2870.56,0
11997090,18:01:10,18:01:10,3219,10,,,,3038.55,0
11997090,18:01:43,18:01:43,3220,11,,,,3352.85,0
11997090,18:02:26,18:02:26,3221,12,,,,3702.79,0
11997090,18:03:16,18:03:16,3222,13,,,,4020.76,0
11997090,18:03:43,18:03:43,3223,14,,,,4212.58,0
11997090,18:04:23,18:04:23,3224,15,,,,4478.15,0
11997090,18:05:00,18:05:00,3225,16,,,,4686.2,0
11997090,18:05:28,18:05:28,3226,17,,,,4862.01,0
11997090,18:06:13,18:06:13,3227,18,,,,5117.9,0
11997090,18:06:53,18:06:53,3228,19,,,,5343.02,0
11997090,18:07:36,18:07:36,3229,20,,,,5651.32,0
11997090,18:08:00,18:08:00,3230,21,,,,5831.46,
11997090,18:08:37,18:08:37,3231,22,,,,6109.74,0
11997090,18:09:35,18:09:35,10523,23,,,,6587.85,0
11997090,18:10:22,18:10:22,1545,24,,,,6958.05,0
11997090,18:11:00,18:11:00,1546,25,,,,7209.98,
11997090,18:11:33,18:11:33,1547,26,,,,7386.08,0
11997090,18:12:02,18:12:02,3856,27,,,,7613.78,0
11997090,18:12:35,18:12:35,3857,28,,,,7786.88,0
11997090,18:13:21,18:13:21,3858,29,,,,7998.57,0
11997090,18:13:52,18:13:52,3859,30,,,,8190.65,0
11997090,18:15:26,18:15:26,3197,31,,,,8740.33,0
11997090,18:16:03,18:16:03,3198,32,,,,8948.44,0
11997090,18:17:33,18:17:33,9467,33,,,,9488.7,0
11997090,18:19:00,18:19:00,1493,34,,,,10209.13,
11997090,18:21:00,18:21:00,9479,35,,,,10875.59,
11997090,18:24:00,18:24:00,622,36,,,,13383.55,
11997090,18:30:04,18:30:04,623,37,,,,17067.74,0
11997090,18:36:00,18:36:00,9922,38,,1,,20607.56,
12086020,07:01:00,07:01:00,10509,1,,,1,0,
12086020,07:02:22,07:02:22,10511,2,,,,453.12,0
12086020,07:04:18,07:04:18,4836,3,,,,1110.16,0
12086020,07:05:00,07:05:00,8773,4,,,,1339.25,
12086020,07:06:18,07:06:18,8731,5,,,,1785.7,0
12086020,07:07:02,07:07:02,8732,6,,,,2084.27,0
12086020,07:08:13,07:08:13,8933,7,,,,2434.44,0
12086020,07:08:54,07:08:54,8734,8,,,,2685.33,0
12086020,07:09:25,07:09:25,8956,9,,,,2870.56,0
12086020,07:09:55,07:09:55,3219,10,,,,3038.55,0
12086020,07:10:34,07:10:34,3220,11,,,,3352.85,0
12086020,07:11:26,07:11:26,3221,12,,,,3702.79,0
12086020,07:12:25,07:12:25,3222,13,,,,4020.76,0
12086020,07:12:56,07:12:56,3223,14,,,,4212.58,0
12086020,07:13:43,07:13:43,3224,15,,,,4478.15,0
12086020,07:14:27,07:14:27,3225,16,,,,4686.2,0
12086020,07:15:00,07:15:00,3226,17,,,,4862.01,0
12086020,07:15:53,07:15:53,3227,18,,,,5117.9,0
12086020,07:16:41,07:16:41,3228,19,,,,5343.02,0
12086020,07:17:32,07:17:32,3229,20,,,,5651.32,0
12086020,07:18:00,07:18:00,3230,21,,,,5831.46,
12086020,07:19:02,07:19:02,3231,22,,,,6109.74,0
12086020,07:20:39,07:20:39,10523,23,,,,6587.85,0
12086020,07:21:57,07:21:57,1545,24,,,,6958.05,0
12086020,07:23:00,07:23:00,1546,25,,,,7209.98,
12086020,07:23:33,07:23:33,1547,26,,,,7386.08,0
12086020,07:24:02,07:24:02,3856,27,,,,7613.78,0
12086020,07:24:35,07:24:35,3857,28,,,,7786.88,0
12086020,07:25:21,07:25:21,3858,29,,,,7998.57,0
12086020,07:25:52,07:25:52,3859,30,,,,8190.65,0
12086020,07:27:26,07:27:26,3197,31,,,,8740.33,0
12086020,07:28:03,07:28:03,3198,32,,,,8948.44,0
12086020,07:29:33,07:29:33,9467,33,,,,9488.7,0
12086020,07:31:00,07:31:00,1493,34,,,,10209.13,
12086020,07:33:00,07:33:00,9479,35,,,,10875.59,
12086020,07:36:00,07:36:00,622,36,,,,13383.55,
12086020,07:41:03,07:41:03,623,37,,,,17067.74,0
12086020,07:46:00,07:46:00,9922,38,,1,,20607.56,
12086030,07:01:00,07:01:00,10509,1,,,1,0,
12086030,07:02:22,07:02:22,10511,2,,,,453.12,0
12086030,07:04:18,07:04:18,4836,3,,,,1110.16,0
12086030,07:05:00,07:05:00,8773,4,,,,1339.25,
12086030,07:06:18,07:06:18,8731,5,,,,1785.7,0
12086030,07:07:02,07:07:02,8732,6,,,,2084.27,0
12086030,07:08:13,07:08:13,8933,7,,,,2434.44,0
12086030,07:08:54,07:08:54,8734,8,,,,2685.33,0
12086030,07:09:25,07:09:25,8956,9,,,,2870.56,0
12086030,07:09:55,07:09:55,3219,10,,,,3038.55,0
12086030,07:10:34,07:10:34,3220,11,,,,3352.85,0
12086030,07:11:26,07:11:26,3221,12,,,,3702.79,0
12086030,07:12:25,07:12:25,3222,13,,,,4020.76,0
12086030,07:12:56,07:12:56,3223,14,,,,4212.58,0
12086030,07:13:43,07:13:43,3224,15,,,,4478.15,0
12086030,07:14:27,07:14:27,3225,16,,,,4686.2,0
12086030,07:15:00,07:15:00,3226,17,,,,4862.01,0
12086030,07:15:53,07:15:53,3227,18,,,,5117.9,0
12086030,07:16:41,07:16:41,3228,19,,,,5343.02,0
12086030,07:17:32,07:17:32,3229,20,,,,5651.32,0
12086030,07:18:00,07:18:00,3230,21,,,,5831.46,
12086030,07:19:02,07:19:02,3231,22,,,,6109.74,0
12086030,07:20:39,07:20:39,10523,23,,,,6587.85,0
12086030,07:21:57,07:21:57,1545,24,,,,6958.05,0
12086030,07:23:00,07:23:00,1546,25,,,,7209.98,
12086030,07:23:33,07:23:33,1547,26,,,,7386.08,0
12086030,07:24:02,07:24:02,3856,27,,,,7613.78,0
12086030,07:24:35,07:24:35,3857,28,,,,7786.88,0
12086030,07:25:21,07:25:21,3858,29,,,,7998.57,0
12086030,07:25:52,07:25:52,3859,30,,,,8190.65,0
12086030,07:27:26,07:27:26,3197,31,,,,8740.33,0
12086030,07:28:03,07:28:03,3198,32,,,,8948.44,0
12086030,07:29:33,07:29:33,9467,33,,,,9488.7,0
12086030,07:31:00,07:31:00,1493,34,,,,10209.13,
12086030,07:33:00,07:33:00,9479,35,,,,10875.59,
12086030,07:36:00,07:36:00,622,36,,,,13383.55,
12086030,07:41:03,07:41:03,623,37,,,,17067.74,0
12086030,07:46:00,07:46:00,9922,38,,1,,20607.56,
12086040,07:01:00,07:01:00,10509,1,,,1,0,
12086040,07:02:22,07:02:22,10511,2,,,,453.12,0
12086040,07:04:18,07:04:18,4836,3,,,,1110.16,0
12086040,07:05:00,07:05:00,8773,4,,,,1339.25,
12086040,07:06:18,07:06:18,8731,5,,,,1785.7,0
12086040,07:07:02,07:07:02,8732,6,,,,2084.27,0
12086040,07:08:13,07:08:13,8933,7,,,,2434.44,0
12086040,07:08:54,07:08:54,8734,8,,,,2685.33,0
12086040,07:09:25,07:09:25,8956,9,,,,2870.56,0
12086040,07:09:55,07:09:55,3219,10,,,,3038.55,0
12086040,07:10:34,07:10:34,3220,11,,,,3352.85,0
12086040,07:11:26,07:11:26,3221,12,,,,3702.79,0
12086040,07:12:25,07:12:25,3222,13,,,,4020.76,0
12086040,07:12:56,07:12:56,3223,14,,,,4212.58,0
12086040,07:13:43,07:13:43,3224,15,,,,4478.15,0
12086040,07:14:27,07:14:27,3225,16,,,,4686.2,0
12086040,07:15:00,07:15:00,3226,17,,,,4862.01,0
12086040,07:15:53,07:15:53,3227,18,,,,5117.9,0
12086040,07:16:41,07:16:41,3228,19,,,,5343.02,0
12086040,07:17:32,07:17:32,3229,20,,,,5651.32,0
12086040,07:18:00,07:18:00,3230,21,,,,5831.46,
12086040,07:19:02,07:19:02,3231,22,,,,6109.74,0
12086040,07:20:39,07:20:39,10523,23,,,,6587.85,0
12086040,07:21:57,07:21:57,1545,24,,,,6958.05,0
12086040,07:23:00,07:23:00,1546,25,,,,7209.98,
12086040,07:23:33,07:23:33,1547,26,,,,7386.08,0
12086040,07:24:02,07:24:02,3856,27,,,,7613.78,0
12086040,07:24:35,07:24:35,3857,28,,,,7786.88,0
12086040,07:25:21,07:25:21,3858,29,,,,7998.57,0
12086040,07:25:52,07:25:52,3859,30,,,,8190.65,0
12086040,07:27:26,07:27:26,3197,31,,,,8740.33,0
12086040,07:28:03,07:28:03,3198,32,,,,8948.44,0
12086040,07:29:33,07:29:33,9467,33,,,,9488.7,0
12086040,07:31:00,07:31:00,1493,34,,,,10209.13,
12086040,07:33:00,07:33:00,9479,35,,,,10875.59,
12086040,07:36:00,07:36:00,622,36,,,,13383.55,
12086040,07:41:03,07:41:03,623,37,,,,17067.74,0
12086040,07:46:00,07:46:00,9922,38,,1,,20607.56,
12086050,07:01:00,07:01:00,10509,1,,,1,0,
12086050,07:02:22,07:02:22,10511,2,,,,453.12,0
12086050,07:04:18,07:04:18,4836,3,,,,1110.16,0
12086050,07:05:00,07:05:00,8773,4,,,,1339.25,
12086050,07:06:18,07:06:18,8731,5,,,,1785.7,0
12086050,07:07:02,07:07:02,8732,6,,,,2084.27,0
12086050,07:08:13,07:08:13,8933,7,,,,2434.44,0
12086050,07:08:54,07:08:54,8734,8,,,,2685.33,0
12086050,07:09:25,07:09:25,8956,9,,,,2870.56,0
12086050,07:09:55,07:09:55,3219,10,,,,3038.55,0
12086050,07:10:34,07:10:34,3220,11,,,,3352.85,0
12086050,07:11:26,07:11:26,3221,12,,,,3702.79,0
12086050,07:12:25,07:12:25,3222,13,,,,4020.76,0
12086050,07:12:56,07:12:56,3223,14,,,,4212.58,0
12086050,07:13:43,07:13:43,3224,15,,,,4478.15,0
12086050,07:14:27,07:14:27,3225,16,,,,4686.2,0
12086050,07:15:00,07:15:00,3226,17,,,,4862.01,0
12086050,07:15:53,07:15:53,3227,18,,,,5117.9,0
12086050,07:16:41,07:16:41,3228,19,,,,5343.02,0
12086050,07:17:32,07:17:32,3229,20,,,,5651.32,0
12086050,07:18:00,07:18:00,3230,21,,,,5831.46,
12086050,07:19:02,07:19:02,3231,22,,,,6109.74,0
12086050,07:20:39,07:20:39,10523,23,,,,6587.85,0
12086050,07:21:57,07:21:57,1545,24,,,,6958.05,0
12086050,07:23:00,07:23:00,1546,25,,,,7209.98,
12086050,07:23:33,07:23:33,1547,26,,,,7386.08,0
12086050,07:24:02,07:24:02,3856,27,,,,7613.78,0
12086050,07:24:35,07:24:35,3857,28,,,,7786.88,0
12086050,07:25:21,07:25:21,3858,29,,,,7998.57,0
12086050,07:25:52,07:25:52,3859,30,,,,8190.65,0
12086050,07:27:26,07:27:26,3197,31,,,,8740.33,0
12086050,07:28:03,07:28:03,3198,32,,,,8948.44,0
12086050,07:29:33,07:29:33,9467,33,,,,9488.7,0
12086050,07:31:00,07:31:00,1493,34,,,,10209.13,
12086050,07:33:00,07:33:00,9479,35,,,,10875.59,
12086050,07:36:00,07:36:00,622,36,,,,13383.55,
12086050,07:41:03,07:41:03,623,37,,,,17067.74,0
12086050,07:46:00,07:46:00,9922,38,,1,,20607.56,
12086060,07:01:00,07:01:00,10509,1,,,1,0,
12086060,07:02:22,07:02:22,10511,2,,,,453.12,0
12086060,07:04:18,07:04:18,4836,3,,,,1110.16,0
12086060,07:05:00,07:05:00,8773,4,,,,1339.25,
12086060,07:06:18,07:06:18,8731,5,,,,1785.7,0
12086060,07:07:02,07:07:02,8732,6,,,,2084.27,0
12086060,07:08:13,07:08:13,8933,7,,,,2434.44,0
12086060,07:08:54,07:08:54,8734,8,,,,2685.33,0
12086060,07:09:25,07:09:25,8956,9,,,,2870.56,0
12086060,07:09:55,07:09:55,3219,10,,,,3038.55,0
12086060,07:10:34,07:10:34,3220,11,,,,3352.85,0
12086060,07:11:26,07:11:26,3221,12,,,,3702.79,0
12086060,07:12:25,07:12:25,3222,13,,,,4020.76,0
12086060,07:12:56,07:12:56,3223,14,,,,4212.58,0
12086060,07:13:43,07:13:43,3224,15,,,,4478.15,0
12086060,07:14:27,07:14:27,3225,16,,,,4686.2,0
12086060,07:15:00,07:15:00,3226,17,,,,4862.01,0
12086060,07:15:53,07:15:53,3227,18,,,,5117.9,0
12086060,07:16:41,07:16:41,3228,19,,,,5343.02,0
12086060,07:17:32,07:17:32,3229,20,,,,5651.32,0
12086060,07:18:00,07:18:00,3230,21,,,,5831.46,
12086060,07:19:02,07:19:02,3231,22,,,,6109.74,0
12086060,07:20:39,07:20:39,10523,23,,,,6587.85,0
12086060,07:21:57,07:21:57,1545,24,,,,6958.05,0
12086060,07:23:00,07:23:00,1546,25,,,,7209.98,
12086060,07:23:33,07:23:33,1547,26,,,,7386.08,0
12086060,07:24:02,07:24:02,3856,27,,,,7613.78,0
12086060,07:24:35,07:24:35,3857,28,,,,7786.88,0
12086060,07:25:21,07:25:21,3858,29,,,,7998.57,0
12086060,07:25:52,07:25:52,3859,30,,,,8190.65,0
12086060,07:27:26,07:27:26,3197,31,,,,8740.33,0
12086060,07:28:03,07:28:03,3198,32,,,,8948.44,0
12086060,07:29:33,07:29:33,9467,33,,,,9488.7,0
12086060,07:31:00,07:31:00,1493,34,,,,10209.13,
12086060,07:33:00,07:33:00,9479,35,,,,10875.59,
12086060,07:36:00,07:36:00,622,36,,,,13383.55,
12086060,07:41:03,07:41:03,623,37,,,,17067.74,0
12086060,07:46:00,07:46:00,9922,38,,1,,20607.56,
12086100,07:01:00,07:01:00,10509,1,,,1,0,
12086100,07:02:22,07:02:22,10511,2,,,,453.12,0
12086100,07:04:18,07:04:18,4836,3,,,,1110.16,0
12086100,07:05:00,07:05:00,8773,4,,,,1339.25,
12086100,07:06:18,07:06:18,8731,5,,,,1785.7,0
12086100,07:07:02,07:07:02,8732,6,,,,2084.27,0
12086100,07:08:13,07:08:13,8933,7,,,,2434.44,0
12086100,07:08:54,07:08:54,8734,8,,,,2685.33,0
12086100,07:09:25,07:09:25,8956,9,,,,2870.56,0
12086100,07:09:55,07:09:55,3219,10,,,,3038.55,0
12086100,07:10:34,07:10:34,3220,11,,,,3352.85,0
12086100,07:11:26,07:11:26,3221,12,,,,3702.79,0
12086100,07:12:25,07:12:25,3222,13,,,,4020.76,0
12086100,07:12:56,07:12:56,3223,14,,,,4212.58,0
12086100,07:13:43,07:13:43,3224,15,,,,4478.15,0
12086100,07:14:27,07:14:27,3225,16,,,,4686.2,0
12086100,07:15:00,07:15:00,3226,17,,,,4862.01,0
12086100,07:15:53,07:15:53,3227,18,,,,5117.9,0
12086100,07:16:41,07:16:41,3228,19,,,,5343.02,0
12086100,07:17:32,07:17:32,3229,20,,,,5651.32,0
12086100,07:18:00,07:18:00,3230,21,,,,5831.46,
12086100,07:19:02,07:19:02,3231,22,,,,6109.74,0
12086100,07:20:39,07:20:39,10523,23,,,,6587.85,0
12086100,07:21:57,07:21:57,1545,24,,,,6958.05,0
12086100,07:23:00,07:23:00,1546,25,,,,7209.98,
12086100,07:23:33,07:23:33,1547,26,,,,7386.08,0
12086100,07:24:02,07:24:02,3856,27,,,,7613.78,0
12086100,07:24:35,07:24:35,3857,28,,,,7786.88,0
12086100,07:25:21,07:25:21,3858,29,,,,7998.57,0
12086100,07:25:52,07:25:52,3859,30,,,,8190.65,0
12086100,07:27:26,07:27:26,3197,31,,,,8740.33,0
12086100,07:28:03,07:28:03,3198,32,,,,8948.44,0
12086100,07:29:33,07:29:33,9467,33,,,,9488.7,0
12086100,07:31:00,07:31:00,1493,34,,,,10209.13,
12086100,07:33:00,07:33:00,9479,35,,,,10875.59,
12086100,07:36:00,07:36:00,622,36,,,,13383.55,
12086100,07:41:03,07:41:03,623,37,,,,17067.74,0
12086100,07:46:00,07:46:00,9922,38,,1,,20607.56,
12086110,07:01:00,07:01:00,10509,1,,,1,0,
12086110,07:02:22,07:02:22,10511,2,,,,453.12,0
12086110,07:04:18,07:04:18,4836,3,,,,1110.16,0
12086110,07:05:00,07:05:00,8773,4,,,,1339.25,
12086110,07:06:18,07:06:18,8731,5,,,,1785.7,0
12086110,07:07:02,07:07:02,8732,6,,,,2084.27,0
12086110,07:08:13,07:08:13,8933,7,,,,2434.44,0
12086110,07:08:54,07:08:54,8734,8,,,,2685.33,0
12086110,07:09:25,07:09:25,8956,9,,,,2870.56,0
12086110,07:09:55,07:09:55,3219,10,,,,3038.55,0
12086110,07:10:34,07:10:34,3220,11,,,,3352.85,0
12086110,07:11:26,07:11:26,3221,12,,,,3702.79,0
12086110,07:12:25,07:12:25,3222,13,,,,4020.76,0
12086110,07:12:56,07:12:56,3223,14,,,,4212.58,0
12086110,07:13:43,07:13:43,3224,15,,,,4478.15,0
12086110,07:14:27,07:14:27,3225,16,,,,4686.2,0
12086110,07:15:00,07:15:00,3226,17,,,,4862.01,0
12086110,07:15:53,07:15:53,3227,18,,,,5117.9,0
12086110,07:16:41,07:16:41,3228,19,,,,5343.02,0
12086110,07:17:32,07:17:32,3229,20,,,,5651.32,0
12086110,07:18:00,07:18:00,3230,21,,,,5831.46,
12086110,07:19:02,07:19:02,3231,22,,,,6109.74,0
12086110,07:20:39,07:20:39,10523,23,,,,6587.85,0
12086110,07:21:57,07:21:57,1545,24,,,,6958.05,0
12086110,07:23:00,07:23:00,1546,25,,,,7209.98,
12086110,07:23:33,07:23:33,1547,26,,,,7386.08,0
12086110,07:24:02,07:24:02,3856,27,,,,7613.78,0
12086110,07:24:35,07:24:35,3857,28,,,,7786.88,0
12086110,07:25:21,07:25:21,3858,29,,,,7998.57,0
12086110,07:25:52,07:25:52,3859,30,,,,8190.65,0
12086110,07:27:26,07:27:26,3197,31,,,,8740.33,0
12086110,07:28:03,07:28:03,3198,32,,,,8948.44,0
12086110,07:29:33,07:29:33,9467,33,,,,9488.7,0
12086110,07:31:00,07:31:00,1493,34,,,,10209.13,
12086110,07:33:00,07:33:00,9479,35,,,,10875.59,
12086110,07:36:00,07:36:00,622,36,,,,13383.55,
12086110,07:41:03,07:41:03,623,37,,,,17067.74,0
12086110,07:46:00,07:46:00,9922,38,,1,,20607.56,
12173010,21:22:00,21:22:00,10509,1,,,1,0,
12173010,21:23:42,21:23:42,10511,2,,,,453.12,0
12173010,21:26:08,21:26:08,4836,3,,,,1110.16,0
12173010,21:27:00,21:27:00,8773,4,,,,1339.25,
12173010,21:28:06,21:28:06,8731,5,,,,1785.7,0
12173010,21:28:43,21:28:43,8732,6,,,,2084.27,0
12173010,21:29:43,21:29:43,8933,7,,,,2434.44,0
12173010,21:30:18,21:30:18,8734,8,,,,2685.33,0
12173010,21:30:45,21:30:45,8956,9,,,,2870.56,0
12173010,21:31:10,21:31:10,3219,10,,,,3038.55,0
12173010,21:31:43,21:31:43,3220,11,,,,3352.85,0
12173010,21:32:26,21:32:26,3221,12,,,,3702.79,0
12173010,21:33:16,21:33:16,3222,13,,,,4020.76,0
12173010,21:33:43,21:33:43,3223,14,,,,4212.58,0
12173010,21:34:23,21:34:23,3224,15,,,,4478.15,0
12173010,21:35:00,21:35:00,3225,16,,,,4686.2,0
12173010,21:35:28,21:35:28,3226,17,,,,4862.01,0
12173010,21:36:13,21:36:13,3227,18,,,,5117.9,0
12173010,21:36:53,21:36:53,3228,19,,,,5343.02,0
12173010,21:37:36,21:37:36,3229,20,,,,5651.32,0
12173010,21:38:00,21:38:00,3230,21,,,,5831.46,
12173010,21:38:37,21:38:37,3231,22,,,,6109.74,0
12173010,21:39:35,21:39:35,10523,23,,,,6587.85,0
12173010,21:40:22,21:40:22,1545,24,,,,6958.05,0
12173010,21:41:00,21:41:00,1546,25,,,,7209.98,
12173010,21:41:33,21:41:33,1547,26,,,,7386.08,0
12173010,21:42:02,21:42:02,3856,27,,,,7613.78,0
12173010,21:42:35,21:42:35,3857,28,,,,7786.88,0
12173010,21:43:21,21:43:21,3858,29,,,,7998.57,0
12173010,21:43:52,21:43:52,3859,30,,,,8190.65,0
12173010,21:45:26,21:45:26,3197,31,,,,8740.33,0
12173010,21:46:03,21:46:03,3198,32,,,,8948.44,0
12173010,21:47:33,21:47:33,9467,33,,,,9488.7,0
12173010,21:49:00,21:49:00,1493,34,,,,10209.13,
12173010,21:51:00,21:51:00,9479,35,,,,10875.59,
12173010,21:54:00,21:54:00,622,36,,,,13383.55,
12173010,21:59:03,21:59:03,623,37,,,,17067.74,0
12173010,22:04:00,22:04:00,9922,38,,1,,20607.56,
12173120,21:22:00,21:22:00,10509,1,,,1,0,
12173120,21:23:42,21:23:42,10511,2,,,,453.12,0
12173120,21:26:08,21:26:08,4836,3,,,,1110.16,0
12173120,21:27:00,21:27:00,8773,4,,,,1339.25,
12173120,21:28:06,21:28:06,8731,5,,,,1785.7,0
12173120,21:28:43,21:28:43,8732,6,,,,2084.27,0
12173120,21:29:43,21:29:43,8933,7,,,,2434.44,0
12173120,21:30:18,21:30:18,8734,8,,,,2685.33,0
12173120,21:30:45,21:30:45,8956,9,,,,2870.56,0
12173120,21:31:10,21:31:10,3219,10,,,,3038.55,0
12173120,21:31:43,21:31:43,3220,11,,,,3352.85,0
12173120,21:32:26,21:32:26,3221,12,,,,3702.79,0
12173120,21:33:16,21:33:16,3222,13,,,,4020.76,0
12173120,21:33:43,21:33:43,3223,14,,,,4212.58,0
12173120,21:34:23,21:34:23,3224,15,,,,4478.15,0
12173120,21:35:00,21:35:00,3225,16,,,,4686.2,0
12173120,21:35:28,21:35:28,3226,17,,,,4862.01,0
12173120,21:36:13,21:36:13,3227,18,,,,5117.9,0
12173120,21:36:53,21:36:53,3228,19,,,,5343.02,0
12173120,21:37:36,21:37:36,3229,20,,,,5651.32,0
12173120,21:38:00,21:38:00,3230,21,,,,5831.46,
12173120,21:38:37,21:38:37,3231,22,,,,6109.74,0
12173120,21:39:35,21:39:35,10523,23,,,,6587.85,0
12173120,21:40:22,21:40:22,1545,24,,,,6958.05,0
12173120,21:41:00,21:41:00,1546,25,,,,7209.98,
12173120,21:41:33,21:41:33,1547,26,,,,7386.08,0
12173120,21:42:02,21:42:02,3856,27,,,,7613.78,0
12173120,21:42:35,21:42:35,3857,28,,,,7786.88,0
12173120,21:43:21,21:43:21,3858,29,,,,7998.57,0
12173120,21:43:52,21:43:52,3859,30,,,,8190.65,0
12173120,21:45:26,21:45:26,3197,31,,,,8740.33,0
12173120,21:46:03,21:46:03,3198,32,,,,8948.44,0
12173120,21:47:33,21:47:33,9467,33,,,,9488.7,0
12173120,21:49:00,21:49:00,1493,34,,,,10209.13,
12173120,21:51:00,21:51:00,9479,35,,,,10875.59,
12173120,21:54:00,21:54:00,622,36,,,,13383.55,
12173120,21:59:03,21:59:03,623,37,,,,17067.74,0
12173120,22:04:00,22:04:00,9922,38,,1,,20607.56,
12269080,18:22:00,18:22:00,10509,1,,,1,0,
12269080,18:23:42,18:23:42,10511,2,,,,453.12,0
12269080,18:26:08,18:26:08,4836,3,,,,1110.16,0
12269080,18:27:00,18:27:00,8773,4,,,,1339.25,
12269080,18:28:06,18:28:06,8731,5,,,,1785.7,0
12269080,18:28:43,18:28:43,8732,6,,,,2084.27,0
12269080,18:29:43,18:29:43,8933,7,,,,2434.44,0
12269080,18:30:18,18:30:18,8734,8,,,,2685.33,0
12269080,18:30:45,18:30:45,8956,9,,,,2870.56,0
12269080,18:31:10,18:31:10,3219,10,,,,3038.55,0
12269080,18:31:43,18:31:43,3220,11,,,,3352.85,0
12269080,18:32:26,18:32:26,3221,12,,,,3702.79,0
12269080,18:33:16,18:33:16,3222,13,,,,4020.76,0
12269080,18:33:43,18:33:43,3223,14,,,,4212.58,0
12269080,18:34:23,18:34:23,3224,15,,,,4478.15,0
12269080,18:35:00,18:35:00,3225,16,,,,4686.2,0
12269080,18:35:28,18:35:28,3226,17,,,,4862.01,0
12269080,18:36:13,18:36:13,3227,18,,,,5117.9,0
12269080,18:36:53,18:36:53,3228,19,,,,5343.02,0
12269080,18:37:36,18:37:36,3229,20,,,,5651.32,0
12269080,18:38:00,18:38:00,3230,21,,,,5831.46,
12269080,18:38:37,18:38:37,3231,22,,,,6109.74,0
12269080,18:39:35,18:39:35,10523,23,,,,6587.85,0
12269080,18:40:22,18:40:22,1545,24,,,,6958.05,0
12269080,18:41:00,18:41:00,1546,25,,,,7209.98,
12269080,18:41:33,18:41:33,1547,26,,,,7386.08,0
12269080,18:42:02,18:42:02,3856,27,,,,7613.78,0
12269080,18:42:35,18:42:35,3857,28,,,,7786.88,0
12269080,18:43:21,18:43:21,3858,29,,,,7998.57,0
12269080,18:43:52,18:43:52,3859,30,,,,8190.65,0
12269080,18:45:26,18:45:26,3197,31,,,,8740.33,0
12269080,18:46:03,18:46:03,3198,32,,,,8948.44,0
12269080,18:47:33,18:47:33,9467,33,,,,9488.7,0
12269080,18:49:00,18:49:00,1493,34,,,,10209.13,
12269080,18:51:00,18:51:00,9479,35,,,,10875.59,
12269080,18:54:00,18:54:00,622,36,,,,13383.55,
12269080,18:59:33,18:59:33,623,37,,,,17067.74,0
12269080,19:05:00,19:05:00,9922,38,,1,,20607.56,
12269090,18:22:00,18:22:00,10509,1,,,1,0,
12269090,18:23:42,18:23:42,10511,2,,,,453.12,0
12269090,18:26:08,18:26:08,4836,3,,,,1110.16,0
12269090,18:27:00,18:27:00,8773,4,,,,1339.25,
12269090,18:28:06,18:28:06,8731,5,,,,1785.7,0
12269090,18:28:43,18:28:43,8732,6,,,,2084.27,0
12269090,18:29:43,18:29:43,8933,7,,,,2434.44,0
12269090,18:30:18,18:30:18,8734,8,,,,2685.33,0
12269090,18:30:45,18:30:45,8956,9,,,,2870.56,0
12269090,18:31:10,18:31:10,3219,10,,,,3038.55,0
12269090,18:31:43,18:31:43,3220,11,,,,3352.85,0
12269090,18:32:26,18:32:26,3221,12,,,,3702.79,0
12269090,18:33:16,18:33:16,3222,13,,,,4020.76,0
12269090,18:33:43,18:33:43,3223,14,,,,4212.58,0
12269090,18:34:23,18:34:23,3224,15,,,,4478.15,0
12269090,18:35:00,18:35:00,3225,16,,,,4686.2,0
12269090,18:35:28,18:35:28,3226,17,,,,4862.01,0
12269090,18:36:13,18:36:13,3227,18,,,,5117.9,0
12269090,18:36:53,18:36:53,3228,19,,,,5343.02,0
12269090,18:37:36,18:37:36,3229,20,,,,5651.32,0
12269090,18:38:00,18:38:00,3230,21,,,,5831.46,
12269090,18:38:37,18:38:37,3231,22,,,,6109.74,0
12269090,18:39:35,18:39:35,10523,23,,,,6587.85,0
12269090,18:40:22,18:40:22,1545,24,,,,6958.05,0
12269090,18:41:00,18:41:00,1546,25,,,,7209.98,
12269090,18:41:33,18:41:33,1547,26,,,,7386.08,0
12269090,18:42:02,18:42:02,3856,27,,,,7613.78,0
12269090,18:42:35,18:42:35,3857,28,,,,7786.88,0
12269090,18:43:21,18:43:21,3858,29,,,,7998.57,0
12269090,18:43:52,18:43:52,3859,30,,,,8190.65,0
12269090,18:45:26,18:45:26,3197,31,,,,8740.33,0
12269090,18:46:03,18:46:03,3198,32,,,,8948.44,0
12269090,18:47:33,18:47:33,9467,33,,,,9488.7,0
12269090,18:49:00,18:49:00,1493,34,,,,10209.13,
12269090,18:51:00,18:51:00,9479,35,,,,10875.59,
12269090,18:54:00,18:54:00,622,36,,,,13383.55,
12269090,18:59:33,18:59:33,623,37,,,,17067.74,0
12269090,19:05:00,19:05:00,9922,38,,1,,20607.56,
12271080,21:22:00,21:22:00,10509,1,,,1,0,
12271080,21:23:42,21:23:42,10511,2,,,,453.12,0
12271080,21:26:08,21:26:08,4836,3,,,,1110.16,0
12271080,21:27:00,21:27:00,8773,4,,,,1339.25,
12271080,21:28:06,21:28:06,8731,5,,,,1785.7,0
12271080,21:28:43,21:28:43,8732,6,,,,2084.27,0
12271080,21:29:43,21:29:43,8933,7,,,,2434.44,0
12271080,21:30:18,21:30:18,8734,8,,,,2685.33,0
12271080,21:30:45,21:30:45,8956,9,,,,2870.56,0
12271080,21:31:10,21:31:10,3219,10,,,,3038.55,0
12271080,21:31:43,21:31:43,3220,11,,,,3352.85,0
12271080,21:32:26,21:32:26,3221,12,,,,3702.79,0
12271080,21:33:16,21:33:16,3222,13,,,,4020.76,0
12271080,21:33:43,21:33:43,3223,14,,,,4212.58,0
12271080,21:34:23,21:34:23,3224,15,,,,4478.15,0
12271080,21:35:00,21:35:00,3225,16,,,,4686.2,0
12271080,21:35:28,21:35:28,3226,17,,,,4862.01,0
12271080,21:36:13,21:36:13,3227,18,,,,5117.9,0
12271080,21:36:53,21:36:53,3228,19,,,,5343.02,0
12271080,21:37:36,21:37:36,3229,20,,,,5651.32,0
12271080,21:38:00,21:38:00,3230,21,,,,5831.46,
12271080,21:38:37,21:38:37,3231,22,,,,6109.74,0
12271080,21:39:35,21:39:35,10523,23,,,,6587.85,0
12271080,21:40:22,21:40:22,1545,24,,,,6958.05,0
12271080,21:41:00,21:41:00,1546,25,,,,7209.98,
12271080,21:41:33,21:41:33,1547,26,,,,7386.08,0
12271080,21:42:02,21:42:02,3856,27,,,,7613.78,0
12271080,21:42:35,21:42:35,3857,28,,,,7786.88,0
12271080,21:43:21,21:43:21,3858,29,,,,7998.57,0
12271080,21:43:52,21:43:52,3859,30,,,,8190.65,0
12271080,21:45:26,21:45:26,3197,31,,,,8740.33,0
12271080,21:46:03,21:46:03,3198,32,,,,8948.44,0
12271080,21:47:33,21:47:33,9467,33,,,,9488.7,0
12271080,21:49:00,21:49:00,1493,34,,,,10209.13,
12271080,21:51:00,21:51:00,9479,35,,,,10875.59,
12271080,21:54:00,21:54:00,622,36,,,,13383.55,
12271080,21:59:03,21:59:03,623,37,,,,17067.74,0
12271080,22:04:00,22:04:00,9922,38,,1,,20607.56,
12271090,21:22:00,21:22:00,10509,1,,,1,0,
12271090,21:23:42,21:23:42,10511,2,,,,453.12,0
12271090,21:26:08,21:26:08,4836,3,,,,1110.16,0
12271090,21:27:00,21:27:00,8773,4,,,,1339.25,
12271090,21:28:06,21:28:06,8731,5,,,,1785.7,0
12271090,21:28:43,21:28:43,8732,6,,,,2084.27,0
12271090,21:29:43,21:29:43,8933,7,,,,2434.44,0
12271090,21:30:18,21:30:18,8734,8,,,,2685.33,0
12271090,21:30:45,21:30:45,8956,9,,,,2870.56,0
12271090,21:31:10,21:31:10,3219,10,,,,3038.55,0
12271090,21:31:43,21:31:43,3220,11,,,,3352.85,0
12271090,21:32:26,21:32:26,3221,12,,,,3702.79,0
12271090,21:33:16,21:33:16,3222,13,,,,4020.76,0
12271090,21:33:43,21:33:43,3223,14,,,,4212.58,0
12271090,21:34:23,21:34:23,3224,15,,,,4478.15,0
12271090,21:35:00,21:35:00,3225,16,,,,4686.2,0
12271090,21:35:28,21:35:28,3226,17,,,,4862.01,0
12271090,21:36:13,21:36:13,3227,18,,,,5117.9,0
12271090,21:36:53,21:36:53,3228,19,,,,5343.02,0
12271090,21:37:36,21:37:36,3229,20,,,,5651.32,0
12271090,21:38:00,21:38:00,3230,21,,,,5831.46,
12271090,21:38:37,21:38:37,3231,22,,,,6109.74,0
12271090,21:39:35,21:39:35,10523,23,,,,6587.85,0
12271090,21:40:22,21:40:22,1545,24,,,,6958.05,0
12271090,21:41:00,21:41:00,1546,25,,,,7209.98,
12271090,21:41:33,21:41:33,1547,26,,,,7386.08,0
12271090,21:42:02,21:42:02,3856,27,,,,7613.78,0
12271090,21:42:35,21:42:35,3857,28,,,,7786.88,0
12271090,21:43:21,21:43:21,3858,29,,,,7998.57,0
12271090,21:43:52,21:43:52,3859,30,,,,8190.65,0
12271090,21:45:26,21:45:26,3197,31,,,,8740.33,0
12271090,21:46:03,21:46:03,3198,32,,,,8948.44,0
12271090,21:47:33,21:47:33,9467,33,,,,9488.7,0
12271090,21:49:00,21:49:00,1493,34,,,,10209.13,
12271090,21:51:00,21:51:00,9479,35,,,,10875.59,
12271090,21:54:00,21:54:00,622,36,,,,13383.55,
12271090,21:59:03,21:59:03,623,37,,,,17067.74,0
12271090,22:04:00,22:04:00,9922,38,,1,,20607.56,
13050020,17:05:00,17:05:00,10509,1,,,1,0,
13050020,17:06:22,17:06:22,10511,2,,,,453.12,0
13050020,17:08:18,17:08:18,4836,3,,,,1110.16,0
13050020,17:09:00,17:09:00,8773,4,,,,1339.25,
13050020,17:10:06,17:10:06,8731,5,,,,1785.7,0
13050020,17:10:43,17:10:43,8732,6,,,,2084.27,0
13050020,17:11:43,17:11:43,8933,7,,,,2434.44,0
13050020,17:12:18,17:12:18,8734,8,,,,2685.33,0
13050020,17:12:45,17:12:45,8956,9,,,,2870.56,0
13050020,17:13:10,17:13:10,3219,10,,,,3038.55,0
13050020,17:13:43,17:13:43,3220,11,,,,3352.85,0
13050020,17:14:26,17:14:26,3221,12,,,,3702.79,0
13050020,17:15:16,17:15:16,3222,13,,,,4020.76,0
13050020,17:15:43,17:15:43,3223,14,,,,4212.58,0
13050020,17:16:23,17:16:23,3224,15,,,,4478.15,0
13050020,17:17:00,17:17:00,3225,16,,,,4686.2,0
13050020,17:17:28,17:17:28,3226,17,,,,4862.01,0
13050020,17:18:13,17:18:13,3227,18,,,,5117.9,0
13050020,17:18:53,17:18:53,3228,19,,,,5343.02,0
13050020,17:19:36,17:19:36,3229,20,,,,5651.32,0
13050020,17:20:00,17:20:00,3230,21,,,,5831.46,
13050020,17:21:02,17:21:02,3231,22,,,,6109.74,0
13050020,17:22:39,17:22:39,10523,23,,,,6587.85,0
13050020,17:23:57,17:23:57,1545,24,,,,6958.05,0
13050020,17:25:00,17:25:00,1546,25,,,,7209.98,
13050020,17:25:33,17:25:33,1547,26,,,,7386.08,0
13050020,17:26:02,17:26:02,3856,27,,,,7613.78,0
13050020,17:26:35,17:26:35,3857,28,,,,7786.88,0
13050020,17:27:21,17:27:21,3858,29,,,,7998.57,0
13050020,17:27:52,17:27:52,3859,30,,,,8190.65,0
13050020,17:29:26,17:29:26,3197,31,,,,8740.33,0
13050020,17:30:03,17:30:03,3198,32,,,,8948.44,0
13050020,17:31:33,17:31:33,9467,33,,,,9488.7,0
13050020,17:33:00,17:33:00,1493,34,,,,10209.13,
13050020,17:34:00,17:34:00,9479,35,,,,10875.59,
13050020,17:36:00,17:36:00,622,36,,,,13383.55,
13050020,17:41:03,17:41:03,623,37,,,,17067.74,0
13050020,17:46:00,17:46:00,9922,38,,1,,20607.56,
13050030,17:05:00,17:05:00,10509,1,,,1,0,
13050030,17:06:22,17:06:22,10511,2,,,,453.12,0
13050030,17:08:18,17:08:18,4836,3,,,,1110.16,0
13050030,17:09:00,17:09:00,8773,4,,,,1339.25,
13050030,17:10:06,17:10:06,8731,5,,,,1785.7,0
13050030,17:10:43,17:10:43,8732,6,,,,2084.27,0
13050030,17:11:43,17:11:43,8933,7,,,,2434.44,0
13050030,17:12:18,17:12:18,8734,8,,,,2685.33,0
13050030,17:12:45,17:12:45,8956,9,,,,2870.56,0
13050030,17:13:10,17:13:10,3219,10,,,,3038.55,0
13050030,17:13:43,17:13:43,3220,11,,,,3352.85,0
13050030,17:14:26,17:14:26,3221,12,,,,3702.79,0
13050030,17:15:16,17:15:16,3222,13,,,,4020.76,0
13050030,17:15:43,17:15:43,3223,14,,,,4212.58,0
13050030,17:16:23,17:16:23,3224,15,,,,4478.15,0
13050030,17:17:00,17:17:00,3225,16,,,,4686.2,0
13050030,17:17:28,17:17:28,3226,17,,,,4862.01,0
13050030,17:18:13,17:18:13,3227,18,,,,5117.9,0
13050030,17:18:53,17:18:53,3228,19,,,,5343.02,0
13050030,17:19:36,17:19:36,3229,20,,,,5651.32,0
13050030,17:20:00,17:20:00,3230,21,,,,5831.46,
13050030,17:21:02,17:21:02,3231,22,,,,6109.74,0
13050030,17:22:39,17:22:39,10523,23,,,,6587.85,0
13050030,17:23:57,17:23:57,1545,24,,,,6958.05,0
13050030,17:25:00,17:25:00,1546,25,,,,7209.98,
13050030,17:25:33,17:25:33,1547,26,,,,7386.08,0
13050030,17:26:02,17:26:02,3856,27,,,,7613.78,0
13050030,17:26:35,17:26:35,3857,28,,,,7786.88,0
13050030,17:27:21,17:27:21,3858,29,,,,7998.57,0
13050030,17:27:52,17:27:52,3859,30,,,,8190.65,0
13050030,17:29:26,17:29:26,3197,31,,,,8740.33,0
13050030,17:30:03,17:30:03,3198,32,,,,8948.44,0
13050030,17:31:33,17:31:33,9467,33,,,,9488.7,0
13050030,17:33:00,17:33:00,1493,34,,,,10209.13,
13050030,17:34:00,17:34:00,9479,35,,,,10875.59,
13050030,17:36:00,17:36:00,622,36,,,,13383.55,
13050030,17:41:03,17:41:03,623,37,,,,17067.74,0
13050030,17:46:00,17:46:00,9922,38,,1,,20607.56,
13050040,17:05:00,17:05:00,10509,1,,,1,0,
13050040,17:06:22,17:06:22,10511,2,,,,453.12,0
13050040,17:08:18,17:08:18,4836,3,,,,1110.16,0
13050040,17:09:00,17:09:00,8773,4,,,,1339.25,
13050040,17:10:06,17:10:06,8731,5,,,,1785.7,0
13050040,17:10:43,17:10:43,8732,6,,,,2084.27,0
13050040,17:11:43,17:11:43,8933,7,,,,2434.44,0
13050040,17:12:18,17:12:18,8734,8,,,,2685.33,0
13050040,17:12:45,17:12:45,8956,9,,,,2870.56,0
13050040,17:13:10,17:13:10,3219,10,,,,3038.55,0
13050040,17:13:43,17:13:43,3220,11,,,,3352.85,0
13050040,17:14:26,17:14:26,3221,12,,,,3702.79,0
13050040,17:15:16,17:15:16,3222,13,,,,4020.76,0
13050040,17:15:43,17:15:43,3223,14,,,,4212.58,0
13050040,17:16:23,17:16:23,3224,15,,,,4478.15,0
13050040,17:17:00,17:17:00,3225,16,,,,4686.2,0
13050040,17:17:28,17:17:28,3226,17,,,,4862.01,0
13050040,17:18:13,17:18:13,3227,18,,,,5117.9,0
13050040,17:18:53,17:18:53,3228,19,,,,5343.02,0
13050040,17:19:36,17:19:36,3229,20,,,,5651.32,0
13050040,17:20:00,17:20:00,3230,21,,,,5831.46,
13050040,17:21:02,17:21:02,3231,22,,,,6109.74,0
13050040,17:22:39,17:22:39,10523,23,,,,6587.85,0
13050040,17:23:57,17:23:57,1545,24,,,,6958.05,0
13050040,17:25:00,17:25:00,1546,25,,,,7209.98,
13050040,17:25:33,17:25:33,1547,26,,,,7386.08,0
13050040,17:26:02,17:26:02,3856,27,,,,7613.78,0
13050040,17:26:35,17:26:35,3857,28,,,,7786.88,0
13050040,17:27:21,17:27:21,3858,29,,,,7998.57,0
13050040,17:27:52,17:27:52,3859,30,,,,8190.65,0
13050040,17:29:26,17:29:26,3197,31,,,,8740.33,0
13050040,17:30:03,17:30:03,3198,32,,,,8948.44,0
13050040,17:31:33,17:31:33,9467,33,,,,9488.7,0
13050040,17:33:00,17:33:00,1493,34,,,,10209.13,
13050040,17:34:00,17:34:00,9479,35,,,,10875.59,
13050040,17:36:00,17:36:00,622,36,,,,13383.55,
13050040,17:41:03,17:41:03,623,37,,,,17067.74,0
13050040,17:46:00,17:46:00,9922,38,,1,,20607.56,
13050050,17:05:00,17:05:00,10509,1,,,1,0,
13050050,17:06:22,17:06:22,10511,2,,,,453.12,0
13050050,17:08:18,17:08:18,4836,3,,,,1110.16,0
13050050,17:09:00,17:09:00,8773,4,,,,1339.25,
13050050,17:10:06,17:10:06,8731,5,,,,1785.7,0
13050050,17:10:43,17:10:43,8732,6,,,,2084.27,0
13050050,17:11:43,17:11:43,8933,7,,,,2434.44,0
13050050,17:12:18,17:12:18,8734,8,,,,2685.33,0
13050050,17:12:45,17:12:45,8956,9,,,,2870.56,0
13050050,17:13:10,17:13:10,3219,10,,,,3038.55,0
13050050,17:13:43,17:13:43,3220,11,,,,3352.85,0
13050050,17:14:26,17:14:26,3221,12,,,,3702.79,0
13050050,17:15:16,17:15:16,3222,13,,,,4020.76,0
13050050,17:15:43,17:15:43,3223,14,,,,4212.58,0
13050050,17:16:23,17:16:23,3224,15,,,,4478.15,0
13050050,17:17:00,17:17:00,3225,16,,,,4686.2,0
13050050,17:17:28,17:17:28,3226,17,,,,4862.01,0
13050050,17:18:13,17:18:13,3227,18,,,,5117.9,0
13050050,17:18:53,17:18:53,3228,19,,,,5343.02,0
13050050,17:19:36,17:19:36,3229,20,,,,5651.32,0
13050050,17:20:00,17:20:00,3230,21,,,,5831.46,
13050050,17:21:02,17:21:02,3231,22,,,,6109.74,0
13050050,17:22:39,17:22:39,10523,23,,,,6587.85,0
13050050,17:23:57,17:23:57,1545,24,,,,6958.05,0
13050050,17:25:00,17:25:00,1546,25,,,,7209.98,
13050050,17:25:33,17:25:33,1547,26,,,,7386.08,0
13050050,17:26:02,17:26:02,3856,27,,,,7613.78,0
13050050,17:26:35,17:26:35,3857,28,,,,7786.88,0
13050050,17:27:21,17:27:21,3858,29,,,,7998.57,0
13050050,17:27:52,17:27:52,3859,30,,,,8190.65,0
13050050,17:29:26,17:29:26,3197,31,,,,8740.33,0
13050050,17:30:03,17:30:03,3198,32,,,,8948.44,0
13050050,17:31:33,17:31:33,9467,33,,,,9488.7,0
13050050,17:33:00,17:33:00,1493,34,,,,10209.13,
13050050,17:34:00,17:34:00,9479,35,,,,10875.59,
13050050,17:36:00,17:36:00,622,36,,,,13383.55,
13050050,17:41:03,17:41:03,623,37,,,,17067.74,0
13050050,17:46:00,17:46:00,9922,38,,1,,20607.56,
13050060,17:05:00,17:05:00,10509,1,,,1,0,
13050060,17:06:22,17:06:22,10511,2,,,,453.12,0
13050060,17:08:18,17:08:18,4836,3,,,,1110.16,0
13050060,17:09:00,17:09:00,8773,4,,,,1339.25,
13050060,17:10:06,17:10:06,8731,5,,,,1785.7,0
13050060,17:10:43,17:10:43,8732,6,,,,2084.27,0
13050060,17:11:43,17:11:43,8933,7,,,,2434.44,0
13050060,17:12:18,17:12:18,8734,8,,,,2685.33,0
13050060,17:12:45,17:12:45,8956,9,,,,2870.56,0
13050060,17:13:10,17:13:10,3219,10,,,,3038.55,0
13050060,17:13:43,17:13:43,3220,11,,,,3352.85,0
13050060,17:14:26,17:14:26,3221,12,,,,3702.79,0
13050060,17:15:16,17:15:16,3222,13,,,,4020.76,0
13050060,17:15:43,17:15:43,3223,14,,,,4212.58,0
13050060,17:16:23,17:16:23,3224,15,,,,4478.15,0
13050060,17:17:00,17:17:00,3225,16,,,,4686.2,0
13050060,17:17:28,17:17:28,3226,17,,,,4862.01,0
13050060,17:18:13,17:18:13,3227,18,,,,5117.9,0
13050060,17:18:53,17:18:53,3228,19,,,,5343.02,0
13050060,17:19:36,17:19:36,3229,20,,,,5651.32,0
13050060,17:20:00,17:20:00,3230,21,,,,5831.46,
13050060,17:21:02,17:21:02,3231,22,,,,6109.74,0
13050060,17:22:39,17:22:39,10523,23,,,,6587.85,0
13050060,17:23:57,17:23:57,1545,24,,,,6958.05,0
13050060,17:25:00,17:25:00,1546,25,,,,7209.98,
13050060,17:25:33,17:25:33,1547,26,,,,7386.08,0
13050060,17:26:02,17:26:02,3856,27,,,,7613.78,0
13050060,17:26:35,17:26:35,3857,28,,,,7786.88,0
13050060,17:27:21,17:27:21,3858,29,,,,7998.57,0
13050060,17:27:52,17:27:52,3859,30,,,,8190.65,0
13050060,17:29:26,17:29:26,3197,31,,,,8740.33,0
13050060,17:30:03,17:30:03,3198,32,,,,8948.44,0
13050060,17:31:33,17:31:33,9467,33,,,,9488.7,0
13050060,17:33:00,17:33:00,1493,34,,,,10209.13,
13050060,17:34:00,17:34:00,9479,35,,,,10875.59,
13050060,17:36:00,17:36:00,622,36,,,,13383.55,
13050060,17:41:03,17:41:03,623,37,,,,17067.74,0
13050060,17:46:00,17:46:00,9922,38,,1,,20607.56,
13050100,17:05:00,17:05:00,10509,1,,,1,0,
13050100,17:06:22,17:06:22,10511,2,,,,453.12,0
13050100,17:08:18,17:08:18,4836,3,,,,1110.16,0
13050100,17:09:00,17:09:00,8773,4,,,,1339.25,
13050100,17:10:06,17:10:06,8731,5,,,,1785.7,0
13050100,17:10:43,17:10:43,8732,6,,,,2084.27,0
13050100,17:11:43,17:11:43,8933,7,,,,2434.44,0
13050100,17:12:18,17:12:18,8734,8,,,,2685.33,0
13050100,17:12:45,17:12:45,8956,9,,,,2870.56,0
13050100,17:13:10,17:13:10,3219,10,,,,3038.55,0
13050100,17:13:43,17:13:43,3220,11,,,,3352.85,0
13050100,17:14:26,17:14:26,3221,12,,,,3702.79,0
13050100,17:15:16,17:15:16,3222,13,,,,4020.76,0
13050100,17:15:43,17:15:43,3223,14,,,,4212.58,0
13050100,17:16:23,17:16:23,3224,15,,,,4478.15,0
13050100,17:17:00,17:17:00,3225,16,,,,4686.2,0
13050100,17:17:28,17:17:28,3226,17,,,,4862.01,0
13050100,17:18:13,17:18:13,3227,18,,,,5117.9,0
13050100,17:18:53,17:18:53,3228,19,,,,5343.02,0
13050100,17:19:36,17:19:36,3229,20,,,,5651.32,0
13050100,17:20:00,17:20:00,3230,21,,,,5831.46,
13050100,17:21:02,17:21:02,3231,22,,,,6109.74,0
13050100,17:22:39,17:22:39,10523,23,,,,6587.85,0
13050100,17:23:57,17:23:57,1545,24,,,,6958.05,0
13050100,17:25:00,17:25:00,1546,25,,,,7209.98,
13050100,17:25:33,17:25:33,1547,26,,,,7386.08,0
13050100,17:26:02,17:26:02,3856,27,,,,7613.78,0
13050100,17:26:35,17:26:35,3857,28,,,,7786.88,0
13050100,17:27:21,17:27:21,3858,29,,,,7998.57,0
13050100,17:27:52,17:27:52,3859,30,,,,8190.65,0
13050100,17:29:26,17:29:26,3197,31,,,,8740.33,0
13050100,17:30:03,17:30:03,3198,32,,,,8948.44,0
13050100,17:31:33,17:31:33,9467,33,,,,9488.7,0
13050100,17:33:00,17:33:00,1493,34,,,,10209.13,
13050100,17:34:00,17:34:00,9479,35,,,,10875.59,
13050100,17:36:00,17:36:00,622,36,,,,13383.55,
13050100,17:41:03,17:41:03,623,37,,,,17067.74,0
13050100,17:46:00,17:46:00,9922,38,,1,,20607.56,
13050110,17:05:00,17:05:00,10509,1,,,1,0,
13050110,17:06:22,17:06:22,10511,2,,,,453.12,0
13050110,17:08:18,17:08:18,4836,3,,,,1110.16,0
13050110,17:09:00,17:09:00,8773,4,,,,1339.25,
13050110,17:10:06,17:10:06,8731,5,,,,1785.7,0
13050110,17:10:43,17:10:43,8732,6,,,,2084.27,0
13050110,17:11:43,17:11:43,8933,7,,,,2434.44,0
13050110,17:12:18,17:12:18,8734,8,,,,2685.33,0
13050110,17:12:45,17:12:45,8956,9,,,,2870.56,0
13050110,17:13:10,17:13:10,3219,10,,,,3038.55,0
13050110,17:13:43,17:13:43,3220,11,,,,3352.85,0
13050110,17:14:26,17:14:26,3221,12,,,,3702.79,0
13050110,17:15:16,17:15:16,3222,13,,,,4020.76,0
13050110,17:15:43,17:15:43,3223,14,,,,4212.58,0
13050110,17:16:23,17:16:23,3224,15,,,,4478.15,0
13050110,17:17:00,17:17:00,3225,16,,,,4686.2,0
13050110,17:17:28,17:17:28,3226,17,,,,4862.01,0
13050110,17:18:13,17:18:13,3227,18,,,,5117.9,0
13050110,17:18:53,17:18:53,3228,19,,,,5343.02,0
13050110,17:19:36,17:19:36,3229,20,,,,5651.32,0
13050110,17:20:00,17:20:00,3230,21,,,,5831.46,
13050110,17:21:02,17:21:02,3231,22,,,,6109.74,0
13050110,17:22:39,17:22:39,10523,23,,,,6587.85,0
13050110,17:23:57,17:23:57,1545,24,,,,6958.05,0
13050110,17:25:00,17:25:00,1546,25,,,,7209.98,
13050110,17:25:33,17:25:33,1547,26,,,,7386.08,0
13050110,17:26:02,17:26:02,3856,27,,,,7613.78,0
13050110,17:26:35,17:26:35,3857,28,,,,7786.88,0
13050110,17:27:21,17:27:21,3858,29,,,,7998.57,0
13050110,17:27:52,17:27:52,3859,30,,,,8190.65,0
13050110,17:29:26,17:29:26,3197,31,,,,8740.33,0
13050110,17:30:03,17:30:03,3198,32,,,,8948.44,0
13050110,17:31:33,17:31:33,9467,33,,,,9488.7,0
13050110,17:33:00,17:33:00,1493,34,,,,10209.13,
13050110,17:34:00,17:34:00,9479,35,,,,10875.59,
13050110,17:36:00,17:36:00,622,36,,,,13383.55,
13050110,17:41:03,17:41:03,623,37,,,,17067.74,0
13050110,17:46:00,17:46:00,9922,38,,1,,20607.56,
13212080,16:52:00,16:52:00,10509,1,,,1,0,
13212080,16:53:42,16:53:42,10511,2,,,,453.12,0
13212080,16:56:08,16:56:08,4836,3,,,,1110.16,0
13212080,16:57:00,16:57:00,8773,4,,,,1339.25,
13212080,16:58:06,16:58:06,8731,5,,,,1785.7,0
13212080,16:58:43,16:58:43,8732,6,,,,2084.27,0
13212080,16:59:43,16:59:43,8933,7,,,,2434.44,0
13212080,17:00:18,17:00:18,8734,8,,,,2685.33,0
13212080,17:00:45,17:00:45,8956,9,,,,2870.56,0
13212080,17:01:10,17:01:10,3219,10,,,,3038.55,0
13212080,17:01:43,17:01:43,3220,11,,,,3352.85,0
13212080,17:02:26,17:02:26,3221,12,,,,3702.79,0
13212080,17:03:16,17:03:16,3222,13,,,,4020.76,0
13212080,17:03:43,17:03:43,3223,14,,,,4212.58,0
13212080,17:04:23,17:04:23,3224,15,,,,4478.15,0
13212080,17:05:00,17:05:00,3225,16,,,,4686.2,0
13212080,17:05:28,17:05:28,3226,17,,,,4862.01,0
13212080,17:06:13,17:06:13,3227,18,,,,5117.9,0
13212080,17:06:53,17:06:53,3228,19,,,,5343.02,0
13212080,17:07:36,17:07:36,3229,20,,,,5651.32,0
13212080,17:08:00,17:08:00,3230,21,,,,5831.46,
13212080,17:08:37,17:08:37,3231,22,,,,6109.74,0
13212080,17:09:35,17:09:35,10523,23,,,,6587.85,0
13212080,17:10:22,17:10:22,1545,24,,,,6958.05,0
13212080,17:11:00,17:11:00,1546,25,,,,7209.98,
13212080,17:11:33,17:11:33,1547,26,,,,7386.08,0
13212080,17:12:02,17:12:02,3856,27,,,,7613.78,0
13212080,17:12:35,17:12:35,3857,28,,,,7786.88,0
13212080,17:13:21,17:13:21,3858,29,,,,7998.57,0
13212080,17:13:52,17:13:52,3859,30,,,,8190.65,0
13212080,17:15:26,17:15:26,3197,31,,,,8740.33,0
13212080,17:16:03,17:16:03,3198,32,,,,8948.44,0
13212080,17:17:33,17:17:33,9467,33,,,,9488.7,0
13212080,17:19:00,17:19:00,1493,34,,,,10209.13,
13212080,17:21:00,17:21:00,9479,35,,,,10875.59,
13212080,17:24:00,17:24:00,622,36,,,,13383.55,
13212080,17:30:04,17:30:04,623,37,,,,17067.74,0
13212080,17:36:00,17:36:00,9922,38,,1,,20607.56,
13212090,16:52:00,16:52:00,10509,1,,,1,0,
13212090,16:53:42,16:53:42,10511,2,,,,453.12,0
13212090,16:56:08,16:56:08,4836,3,,,,1110.16,0
13212090,16:57:00,16:57:00,8773,4,,,,1339.25,
13212090,16:58:06,16:58:06,8731,5,,,,1785.7,0
13212090,16:58:43,16:58:43,8732,6,,,,2084.27,0
13212090,16:59:43,16:59:43,8933,7,,,,2434.44,0
13212090,17:00:18,17:00:18,8734,8,,,,2685.33,0
13212090,17:00:45,17:00:45,8956,9,,,,2870.56,0
13212090,17:01:10,17:01:10,3219,10,,,,3038.55,0
13212090,17:01:43,17:01:43,3220,11,,,,3352.85,0
13212090,17:02:26,17:02:26,3221,12,,,,3702.79,0
13212090,17:03:16,17:03:16,3222,13,,,,4020.76,0
13212090,17:03:43,17:03:43,3223,14,,,,4212.58,0
13212090,17:04:23,17:04:23,3224,15,,,,4478.15,0
13212090,17:05:00,17:05:00,3225,16,,,,4686.2,0
13212090,17:05:28,17:05:28,3226,17,,,,4862.01,0
13212090,17:06:13,17:06:13,3227,18,,,,5117.9,0
13212090,17:06:53,17:06:53,3228,19,,,,5343.02,0
13212090,17:07:36,17:07:36,3229,20,,,,5651.32,0
13212090,17:08:00,17:08:00,3230,21,,,,5831.46,
13212090,17:08:37,17:08:37,3231,22,,,,6109.74,0
13212090,17:09:35,17:09:35,10523,23,,,,6587.85,0
13212090,17:10:22,17:10:22,1545,24,,,,6958.05,0
13212090,17:11:00,17:11:00,1546,25,,,,7209.98,
13212090,17:11:33,17:11:33,1547,26,,,,7386.08,0
13212090,17:12:02,17:12:02,3856,27,,,,7613.78,0
13212090,17:12:35,17:12:35,3857,28,,,,7786.88,0
13212090,17:13:21,17:13:21,3858,29,,,,7998.57,0
13212090,17:13:52,17:13:52,3859,30,,,,8190.65,0
13212090,17:15:26,17:15:26,3197,31,,,,8740.33,0
13212090,17:16:03,17:16:03,3198,32,,,,8948.44,0
13212090,17:17:33,17:17:33,9467,33,,,,9488.7,0
13212090,17:19:00,17:19:00,1493,34,,,,10209.13,
13212090,17:21:00,17:21:00,9479,35,,,,10875.59,
13212090,17:24:00,17:24:00,622,36,,,,13383.55,
13212090,17:30:04,17:30:04,623,37,,,,17067.74,0
13212090,17:36:00,17:36:00,9922,38,,1,,20607.56,
13294080,23:22:00,23:22:00,10509,1,,,1,0,
13294080,23:23:42,23:23:42,10511,2,,,,453.12,0
13294080,23:26:08,23:26:08,4836,3,,,,1110.16,0
13294080,23:27:00,23:27:00,8773,4,,,,1339.25,
13294080,23:28:06,23:28:06,8731,5,,,,1785.7,0
13294080,23:28:43,23:28:43,8732,6,,,,2084.27,0
13294080,23:29:43,23:29:43,8933,7,,,,2434.44,0
13294080,23:30:18,23:30:18,8734,8,,,,2685.33,0
13294080,23:30:45,23:30:45,8956,9,,,,2870.56,0
13294080,23:31:10,23:31:10,3219,10,,,,3038.55,0
13294080,23:31:43,23:31:43,3220,11,,,,3352.85,0
13294080,23:32:26,23:32:26,3221,12,,,,3702.79,0
13294080,23:33:16,23:33:16,3222,13,,,,4020.76,0
13294080,23:33:43,23:33:43,3223,14,,,,4212.58,0
13294080,23:34:23,23:34:23,3224,15,,,,4478.15,0
13294080,23:35:00,23:35:00,3225,16,,,,4686.2,0
13294080,23:35:28,23:35:28,3226,17,,,,4862.01,0
13294080,23:36:13,23:36:13,3227,18,,,,5117.9,0
13294080,23:36:53,23:36:53,3228,19,,,,5343.02,0
13294080,23:37:36,23:37:36,3229,20,,,,5651.32,0
13294080,23:38:00,23:38:00,3230,21,,,,5831.46,
13294080,23:38:37,23:38:37,3231,22,,,,6109.74,0
13294080,23:39:35,23:39:35,10523,23,,,,6587.85,0
13294080,23:40:22,23:40:22,1545,24,,,,6958.05,0
13294080,23:41:00,23:41:00,1546,25,,,,7209.98,
13294080,23:41:33,23:41:33,1547,26,,,,7386.08,0
13294080,23:42:02,23:42:02,3856,27,,,,7613.78,0
13294080,23:42:35,23:42:35,3857,28,,,,7786.88,0
13294080,23:43:21,23:43:21,3858,29,,,,7998.57,0
13294080,23:43:52,23:43:52,3859,30,,,,8190.65,0
13294080,23:45:26,23:45:26,3197,31,,,,8740.33,0
13294080,23:46:03,23:46:03,3198,32,,,,8948.44,0
13294080,23:47:33,23:47:33,9467,33,,,,9488.7,0
13294080,23:49:00,23:49:00,1493,34,,,,10209.13,
13294080,23:51:00,23:51:00,9479,35,,,,10875.59,
13294080,23:54:00,23:54:00,622,36,,,,13383.55,
13294080,23:59:03,23:59:03,623,37,,,,17067.74,0
13294080,24:04:00,24:04:00,9922,38,,1,,20607.56,
13294090,23:22:00,23:22:00,10509,1,,,1,0,
13294090,23:23:42,23:23:42,10511,2,,,,453.12,0
13294090,23:26:08,23:26:08,4836,3,,,,1110.16,0
13294090,23:27:00,23:27:00,8773,4,,,,1339.25,
13294090,23:28:06,23:28:06,8731,5,,,,1785.7,0
13294090,23:28:43,23:28:43,8732,6,,,,2084.27,0
13294090,23:29:43,23:29:43,8933,7,,,,2434.44,0
13294090,23:30:18,23:30:18,8734,8,,,,2685.33,0
13294090,23:30:45,23:30:45,8956,9,,,,2870.56,0
13294090,23:31:10,23:31:10,3219,10,,,,3038.55,0
13294090,23:31:43,23:31:43,3220,11,,,,3352.85,0
13294090,23:32:26,23:32:26,3221,12,,,,3702.79,0
13294090,23:33:16,23:33:16,3222,13,,,,4020.76,0
13294090,23:33:43,23:33:43,3223,14,,,,4212.58,0
13294090,23:34:23,23:34:23,3224,15,,,,4478.15,0
13294090,23:35:00,23:35:00,3225,16,,,,4686.2,0
13294090,23:35:28,23:35:28,3226,17,,,,4862.01,0
13294090,23:36:13,23:36:13,3227,18,,,,5117.9,0
13294090,23:36:53,23:36:53,3228,19,,,,5343.02,0
13294090,23:37:36,23:37:36,3229,20,,,,5651.32,0
13294090,23:38:00,23:38:00,3230,21,,,,5831.46,
13294090,23:38:37,23:38:37,3231,22,,,,6109.74,0
13294090,23:39:35,23:39:35,10523,23,,,,6587.85,0
13294090,23:40:22,23:40:22,1545,24,,,,6958.05,0
13294090,23:41:00,23:41:00,1546,25,,,,7209.98,
13294090,23:41:33,23:41:33,1547,26,,,,7386.08,0
13294090,23:42:02,23:42:02,3856,27,,,,7613.78,0
13294090,23:42:35,23:42:35,3857,28,,,,7786.88,0
13294090,23:43:21,23:43:21,3858,29,,,,7998.57,0
13294090,23:43:52,23:43:52,3859,30,,,,8190.65,0
13294090,23:45:26,23:45:26,3197,31,,,,8740.33,0
13294090,23:46:03,23:46:03,3198,32,,,,8948.44,0
13294090,23:47:33,23:47:33,9467,33,,,,9488.7,0
13294090,23:49:00,23:49:00,1493,34,,,,10209.13,
13294090,23:51:00,23:51:00,9479,35,,,,10875.59,
13294090,23:54:00,23:54:00,622,36,,,,13383.55,
13294090,23:59:03,23:59:03,623,37,,,,17067.74,0
13294090,24:04:00,24:04:00,9922,38,,1,,20607.56,
13455070,17:23:00,17:23:00,10509,1,,,1,0,
13455070,17:24:42,17:24:42,10511,2,,,,453.12,0
13455070,17:27:08,17:27:08,4836,3,,,,1110.16,0
13455070,17:28:00,17:28:00,8773,4,,,,1339.25,
13455070,17:29:06,17:29:06,8731,5,,,,1785.7,0
13455070,17:29:43,17:29:43,8732,6,,,,2084.27,0
13455070,17:30:43,17:30:43,8933,7,,,,2434.44,0
13455070,17:31:18,17:31:18,8734,8,,,,2685.33,0
13455070,17:31:45,17:31:45,8956,9,,,,2870.56,0
13455070,17:32:10,17:32:10,3219,10,,,,3038.55,0
13455070,17:32:43,17:32:43,3220,11,,,,3352.85,0
13455070,17:33:26,17:33:26,3221,12,,,,3702.79,0
13455070,17:34:16,17:34:16,3222,13,,,,4020.76,0
13455070,17:34:43,17:34:43,3223,14,,,,4212.58,0
13455070,17:35:23,17:35:23,3224,15,,,,4478.15,0
13455070,17:36:00,17:36:00,3225,16,,,,4686.2,0
13455070,17:36:28,17:36:28,3226,17,,,,4862.01,0
13455070,17:37:13,17:37:13,3227,18,,,,5117.9,0
13455070,17:37:53,17:37:53,3228,19,,,,5343.02,0
13455070,17:38:36,17:38:36,3229,20,,,,5651.32,0
13455070,17:39:00,17:39:00,3230,21,,,,5831.46,
13455070,17:39:37,17:39:37,3231,22,,,,6109.74,0
13455070,17:40:35,17:40:35,10523,23,,,,6587.85,0
13455070,17:41:22,17:41:22,1545,24,,,,6958.05,0
13455070,17:42:00,17:42:00,1546,25,,,,7209.98,
13455070,17:42:33,17:42:33,1547,26,,,,7386.08,0
13455070,17:43:02,17:43:02,3856,27,,,,7613.78,0
13455070,17:43:35,17:43:35,3857,28,,,,7786.88,0
13455070,17:44:21,17:44:21,3858,29,,,,7998.57,0
13455070,17:44:52,17:44:52,3859,30,,,,8190.65,0
13455070,17:46:26,17:46:26,3197,31,,,,8740.33,0
13455070,17:47:03,17:47:03,3198,32,,,,8948.44,0
13455070,17:48:33,17:48:33,9467,33,,,,9488.7,0
13455070,17:50:00,17:50:00,1493,34,,,,10209.13,
13455070,17:52:00,17:52:00,9479,35,,,,10875.59,
13455070,17:55:00,17:55:00,622,36,,,,13383.55,
13455070,18:01:04,18:01:04,623,37,,,,17067.74,0
13455070,18:07:00,18:07:00,9922,38,,1,,20607.56,
13582010,15:22:00,15:22:00,10509,1,,,1,0,
13582010,15:23:42,15:23:42,10511,2,,,,453.12,0
13582010,15:26:08,15:26:08,4836,3,,,,1110.16,0
13582010,15:27:00,15:27:00,8773,4,,,,1339.25,
13582010,15:28:06,15:28:06,8731,5,,,,1785.7,0
13582010,15:28:43,15:28:43,8732,6,,,,2084.27,0
13582010,15:29:43,15:29:43,8933,7,,,,2434.44,0
13582010,15:30:18,15:30:18,8734,8,,,,2685.33,0
13582010,15:30:45,15:30:45,8956,9,,,,2870.56,0
13582010,15:31:10,15:31:10,3219,10,,,,3038.55,0
13582010,15:31:43,15:31:43,3220,11,,,,3352.85,0
13582010,15:32:26,15:32:26,3221,12,,,,3702.79,0
13582010,15:33:16,15:33:16,3222,13,,,,4020.76,0
13582010,15:33:43,15:33:43,3223,14,,,,4212.58,0
13582010,15:34:23,15:34:23,3224,15,,,,4478.15,0
13582010,15:35:00,15:35:00,3225,16,,,,4686.2,0
13582010,15:35:28,15:35:28,3226,17,,,,4862.01,0
13582010,15:36:13,15:36:13,3227,18,,,,5117.9,0
13582010,15:36:53,15:36:53,3228,19,,,,5343.02,0
13582010,15:37:36,15:37:36,3229,20,,,,5651.32,0
13582010,15:38:00,15:38:00,3230,21,,,,5831.46,
13582010,15:38:37,15:38:37,3231,22,,,,6109.74,0
13582010,15:39:35,15:39:35,10523,23,,,,6587.85,0
13582010,15:40:22,15:40:22,1545,24,,,,6958.05,0
13582010,15:41:00,15:41:00,1546,25,,,,7209.98,
13582010,15:41:33,15:41:33,1547,26,,,,7386.08,0
13582010,15:42:02,15:42:02,3856,27,,,,7613.78,0
13582010,15:42:35,15:42:35,3857,28,,,,7786.88,0
13582010,15:43:21,15:43:21,3858,29,,,,7998.57,0
13582010,15:43:52,15:43:52,3859,30,,,,8190.65,0
13582010,15:45:26,15:45:26,3197,31,,,,8740.33,0
13582010,15:46:03,15:46:03,3198,32,,,,8948.44,0
13582010,15:47:33,15:47:33,9467,33,,,,9488.7,0
13582010,15:49:00,15:49:00,1493,34,,,,10209.13,
13582010,15:51:00,15:51:00,9479,35,,,,10875.59,
13582010,15:54:00,15:54:00,622,36,,,,13383.55,
13582010,16:00:04,16:00:04,623,37,,,,17067.74,0
13582010,16:06:00,16:06:00,9922,38,,1,,20607.56,
13582120,15:22:00,15:22:00,10509,1,,,1,0,
13582120,15:23:42,15:23:42,10511,2,,,,453.12,0
13582120,15:26:08,15:26:08,4836,3,,,,1110.16,0
13582120,15:27:00,15:27:00,8773,4,,,,1339.25,
13582120,15:28:06,15:28:06,8731,5,,,,1785.7,0
13582120,15:28:43,15:28:43,8732,6,,,,2084.27,0
13582120,15:29:43,15:29:43,8933,7,,,,2434.44,0
13582120,15:30:18,15:30:18,8734,8,,,,2685.33,0
13582120,15:30:45,15:30:45,8956,9,,,,2870.56,0
13582120,15:31:10,15:31:10,3219,10,,,,3038.55,0
13582120,15:31:43,15:31:43,3220,11,,,,3352.85,0
13582120,15:32:26,15:32:26,3221,12,,,,3702.79,0
13582120,15:33:16,15:33:16,3222,13,,,,4020.76,0
13582120,15:33:43,15:33:43,3223,14,,,,4212.58,0
13582120,15:34:23,15:34:23,3224,15,,,,4478.15,0
13582120,15:35:00,15:35:00,3225,16,,,,4686.2,0
13582120,15:35:28,15:35:28,3226,17,,,,4862.01,0
13582120,15:36:13,15:36:13,3227,18,,,,5117.9,0
13582120,15:36:53,15:36:53,3228,19,,,,5343.02,0
13582120,15:37:36,15:37:36,3229,20,,,,5651.32,0
13582120,15:38:00,15:38:00,3230,21,,,,5831.46,
13582120,15:38:37,15:38:37,3231,22,,,,6109.74,0
13582120,15:39:35,15:39:35,10523,23,,,,6587.85,0
13582120,15:40:22,15:40:22,1545,24,,,,6958.05,0
13582120,15:41:00,15:41:00,1546,25,,,,7209.98,
13582120,15:41:33,15:41:33,1547,26,,,,7386.08,0
13582120,15:42:02,15:42:02,3856,27,,,,7613.78,0
13582120,15:42:35,15:42:35,3857,28,,,,7786.88,0
13582120,15:43:21,15:43:21,3858,29,,,,7998.57,0
13582120,15:43:52,15:43:52,3859,30,,,,8190.65,0
13582120,15:45:26,15:45:26,3197,31,,,,8740.33,0
13582120,15:46:03,15:46:03,3198,32,,,,8948.44,0
13582120,15:47:33,15:47:33,9467,33,,,,9488.7,0
13582120,15:49:00,15:49:00,1493,34,,,,10209.13,
13582120,15:51:00,15:51:00,9479,35,,,,10875.59,
13582120,15:54:00,15:54:00,622,36,,,,13383.55,
13582120,16:00:04,16:00:04,623,37,,,,17067.74,0
13582120,16:06:00,16:06:00,9922,38,,1,,20607.56,
1413010,14:52:00,14:52:00,10509,1,,,1,0,
1413010,14:53:42,14:53:42,10511,2,,,,453.12,0
1413010,14:56:08,14:56:08,4836,3,,,,1110.16,0
1413010,14:57:00,14:57:00,8773,4,,,,1339.25,
1413010,14:58:06,14:58:06,8731,5,,,,1785.7,0
1413010,14:58:43,14:58:43,8732,6,,,,2084.27,0
1413010,14:59:43,14:59:43,8933,7,,,,2434.44,0
1413010,15:00:18,15:00:18,8734,8,,,,2685.33,0
1413010,15:00:45,15:00:45,8956,9,,,,2870.56,0
1413010,15:01:10,15:01:10,3219,10,,,,3038.55,0
1413010,15:01:43,15:01:43,3220,11,,,,3352.85,0
1413010,15:02:26,15:02:26,3221,12,,,,3702.79,0
1413010,15:03:16,15:03:16,3222,13,,,,4020.76,0
1413010,15:03:43,15:03:43,3223,14,,,,4212.58,0
1413010,15:04:23,15:04:23,3224,15,,,,4478.15,0
1413010,15:05:00,15:05:00,3225,16,,,,4686.2,0
1413010,15:05:28,15:05:28,3226,17,,,,4862.01,0
1413010,15:06:13,15:06:13,3227,18,,,,5117.9,0
1413010,15:06:53,15:06:53,3228,19,,,,5343.02,0
1413010,15:07:36,15:07:36,3229,20,,,,5651.32,0
1413010,15:08:00,15:08:00,3230,21,,,,5831.46,
1413010,15:08:37,15:08:37,3231,22,,,,6109.74,0
1413010,15:09:35,15:09:35,10523,23,,,,6587.85,0
1413010,15:10:22,15:10:22,1545,24,,,,6958.05,0
1413010,15:11:00,15:11:00,1546,25,,,,7209.98,
1413010,15:11:33,15:11:33,1547,26,,,,7386.08,0
1413010,15:12:02,15:12:02,3856,27,,,,7613.78,0
1413010,15:12:35,15:12:35,3857,28,,,,7786.88,0
1413010,15:13:21,15:13:21,3858,29,,,,7998.57,0
1413010,15:13:52,15:13:52,3859,30,,,,8190.65,0
1413010,15:15:26,15:15:26,3197,31,,,,8740.33,0
1413010,15:16:03,15:16:03,3198,32,,,,8948.44,0
1413010,15:17:33,15:17:33,9467,33,,,,9488.7,0
1413010,15:19:00,15:19:00,1493,34,,,,10209.13,
1413010,15:21:00,15:21:00,9479,35,,,,10875.59,
1413010,15:24:00,15:24:00,622,36,,,,13383.55,
1413010,15:30:04,15:30:04,623,37,,,,17067.74,0
1413010,15:36:00,15:36:00,9922,38,,1,,20607.56,
1413120,14:52:00,14:52:00,10509,1,,,1,0,
1413120,14:53:42,14:53:42,10511,2,,,,453.12,0
1413120,14:56:08,14:56:08,4836,3,,,,1110.16,0
1413120,14:57:00,14:57:00,8773,4,,,,1339.25,
1413120,14:58:06,14:58:06,8731,5,,,,1785.7,0
1413120,14:58:43,14:58:43,8732,6,,,,2084.27,0
1413120,14:59:43,14:59:43,8933,7,,,,2434.44,0
1413120,15:00:18,15:00:18,8734,8,,,,2685.33,0
1413120,15:00:45,15:00:45,8956,9,,,,2870.56,0
1413120,15:01:10,15:01:10,3219,10,,,,3038.55,0
1413120,15:01:43,15:01:43,3220,11,,,,3352.85,0
1413120,15:02:26,15:02:26,3221,12,,,,3702.79,0
1413120,15:03:16,15:03:16,3222,13,,,,4020.76,0
1413120,15:03:43,15:03:43,3223,14,,,,4212.58,0
1413120,15:04:23,15:04:23,3224,15,,,,4478.15,0
1413120,15:05:00,15:05:00,3225,16,,,,4686.2,0
1413120,15:05:28,15:05:28,3226,17,,,,4862.01,0
1413120,15:06:13,15:06:13,3227,18,,,,5117.9,0
1413120,15:06:53,15:06:53,3228,19,,,,5343.02,0
1413120,15:07:36,15:07:36,3229,20,,,,5651.32,0
1413120,15:08:00,15:08:00,3230,21,,,,5831.46,
1413120,15:08:37,15:08:37,3231,22,,,,6109.74,0
1413120,15:09:35,15:09:35,10523,23,,,,6587.85,0
1413120,15:10:22,15:10:22,1545,24,,,,6958.05,0
1413120,15:11:00,15:11:00,1546,25,,,,7209.98,
1413120,15:11:33,15:11:33,1547,26,,,,7386.08,0
1413120,15:12:02,15:12:02,3856,27,,,,7613.78,0
1413120,15:12:35,15:12:35,3857,28,,,,7786.88,0
1413120,15:13:21,15:13:21,3858,29,,,,7998.57,0
1413120,15:13:52,15:13:52,3859,30,,,,8190.65,0
1413120,15:15:26,15:15:26,3197,31,,,,8740.33,0
1413120,15:16:03,15:16:03,3198,32,,,,8948.44,0
1413120,15:17:33,15:17:33,9467,33,,,,9488.7,0
1413120,15:19:00,15:19:00,1493,34,,,,10209.13,
1413120,15:21:00,15:21:00,9479,35,,,,10875.59,
1413120,15:24:00,15:24:00,622,36,,,,13383.55,
1413120,15:30:04,15:30:04,623,37,,,,17067.74,0
1413120,15:36:00,15:36:00,9922,38,,1,,20607.56,
14307070,20:53:00,20:53:00,10509,1,,,1,0,
14307070,20:54:42,20:54:42,10511,2,,,,453.12,0
14307070,20:57:08,20:57:08,4836,3,,,,1110.16,0
14307070,20:58:00,20:58:00,8773,4,,,,1339.25,
14307070,20:59:06,20:59:06,8731,5,,,,1785.7,0
14307070,20:59:43,20:59:43,8732,6,,,,2084.27,0
14307070,21:00:43,21:00:43,8933,7,,,,2434.44,0
14307070,21:01:18,21:01:18,8734,8,,,,2685.33,0
14307070,21:01:45,21:01:45,8956,9,,,,2870.56,0
14307070,21:02:10,21:02:10,3219,10,,,,3038.55,0
14307070,21:02:43,21:02:43,3220,11,,,,3352.85,0
14307070,21:03:26,21:03:26,3221,12,,,,3702.79,0
14307070,21:04:16,21:04:16,3222,13,,,,4020.76,0
14307070,21:04:43,21:04:43,3223,14,,,,4212.58,0
14307070,21:05:23,21:05:23,3224,15,,,,4478.15,0
14307070,21:06:00,21:06:00,3225,16,,,,4686.2,0
14307070,21:06:28,21:06:28,3226,17,,,,4862.01,0
14307070,21:07:13,21:07:13,3227,18,,,,5117.9,0
14307070,21:07:53,21:07:53,3228,19,,,,5343.02,0
14307070,21:08:36,21:08:36,3229,20,,,,5651.32,0
14307070,21:09:00,21:09:00,3230,21,,,,5831.46,
14307070,21:09:37,21:09:37,3231,22,,,,6109.74,0
14307070,21:10:35,21:10:35,10523,23,,,,6587.85,0
14307070,21:11:22,21:11:22,1545,24,,,,6958.05,0
14307070,21:12:00,21:12:00,1546,25,,,,7209.98,
14307070,21:12:33,21:12:33,1547,26,,,,7386.08,0
14307070,21:13:02,21:13:02,3856,27,,,,7613.78,0
14307070,21:13:35,21:13:35,3857,28,,,,7786.88,0
14307070,21:14:21,21:14:21,3858,29,,,,7998.57,0
14307070,21:14:52,21:14:52,3859,30,,,,8190.65,0
14307070,21:16:26,21:16:26,3197,31,,,,8740.33,0
14307070,21:17:03,21:17:03,3198,32,,,,8948.44,0
14307070,21:18:33,21:18:33,9467,33,,,,9488.7,0
14307070,21:20:00,21:20:00,1493,34,,,,10209.13,
14307070,21:22:00,21:22:00,9479,35,,,,10875.59,
14307070,21:25:00,21:25:00,622,36,,,,13383.55,
14307070,21:30:03,21:30:03,623,37,,,,17067.74,0
14307070,21:35:00,21:35:00,9922,38,,1,,20607.56,
14380010,11:22:00,11:22:00,10509,1,,,1,0,
14380010,11:23:42,11:23:42,10511,2,,,,453.12,0
14380010,11:26:08,11:26:08,4836,3,,,,1110.16,0
14380010,11:27:00,11:27:00,8773,4,,,,1339.25,
14380010,11:28:06,11:28:06,8731,5,,,,1785.7,0
14380010,11:28:43,11:28:43,8732,6,,,,2084.27,0
14380010,11:29:43,11:29:43,8933,7,,,,2434.44,0
14380010,11:30:18,11:30:18,8734,8,,,,2685.33,0
14380010,11:30:45,11:30:45,8956,9,,,,2870.56,0
14380010,11:31:10,11:31:10,3219,10,,,,3038.55,0
14380010,11:31:43,11:31:43,3220,11,,,,3352.85,0
14380010,11:32:26,11:32:26,3221,12,,,,3702.79,0
14380010,11:33:16,11:33:16,3222,13,,,,4020.76,0
14380010,11:33:43,11:33:43,3223,14,,,,4212.58,0
14380010,11:34:23,11:34:23,3224,15,,,,4478.15,0
14380010,11:35:00,11:35:00,3225,16,,,,4686.2,0
14380010,11:35:28,11:35:28,3226,17,,,,4862.01,0
14380010,11:36:13,11:36:13,3227,18,,,,5117.9,0
14380010,11:36:53,11:36:53,3228,19,,,,5343.02,0
14380010,11:37:36,11:37:36,3229,20,,,,5651.32,0
14380010,11:38:00,11:38:00,3230,21,,,,5831.46,
14380010,11:38:37,11:38:37,3231,22,,,,6109.74,0
14380010,11:39:35,11:39:35,10523,23,,,,6587.85,0
14380010,11:40:22,11:40:22,1545,24,,,,6958.05,0
14380010,11:41:00,11:41:00,1546,25,,,,7209.98,
14380010,11:41:33,11:41:33,1547,26,,,,7386.08,0
14380010,11:42:02,11:42:02,3856,27,,,,7613.78,0
14380010,11:42:35,11:42:35,3857,28,,,,7786.88,0
14380010,11:43:21,11:43:21,3858,29,,,,7998.57,0
14380010,11:43:52,11:43:52,3859,30,,,,8190.65,0
14380010,11:45:26,11:45:26,3197,31,,,,8740.33,0
14380010,11:46:03,11:46:03,3198,32,,,,8948.44,0
14380010,11:47:33,11:47:33,9467,33,,,,9488.7,0
14380010,11:49:00,11:49:00,1493,34,,,,10209.13,
14380010,11:51:00,11:51:00,9479,35,,,,10875.59,
14380010,11:54:00,11:54:00,622,36,,,,13383.55,
14380010,11:59:33,11:59:33,623,37,,,,17067.74,0
14380010,12:05:00,12:05:00,9922,38,,1,,20607.56,
14380120,11:22:00,11:22:00,10509,1,,,1,0,
14380120,11:23:42,11:23:42,10511,2,,,,453.12,0
14380120,11:26:08,11:26:08,4836,3,,,,1110.16,0
14380120,11:27:00,11:27:00,8773,4,,,,1339.25,
14380120,11:28:06,11:28:06,8731,5,,,,1785.7,0
14380120,11:28:43,11:28:43,8732,6,,,,2084.27,0
14380120,11:29:43,11:29:43,8933,7,,,,2434.44,0
14380120,11:30:18,11:30:18,8734,8,,,,2685.33,0
14380120,11:30:45,11:30:45,8956,9,,,,2870.56,0
14380120,11:31:10,11:31:10,3219,10,,,,3038.55,0
14380120,11:31:43,11:31:43,3220,11,,,,3352.85,0
14380120,11:32:26,11:32:26,3221,12,,,,3702.79,0
14380120,11:33:16,11:33:16,3222,13,,,,4020.76,0
14380120,11:33:43,11:33:43,3223,14,,,,4212.58,0
14380120,11:34:23,11:34:23,3224,15,,,,4478.15,0
14380120,11:35:00,11:35:00,3225,16,,,,4686.2,0
14380120,11:35:28,11:35:28,3226,17,,,,4862.01,0
14380120,11:36:13,11:36:13,3227,18,,,,5117.9,0
14380120,11:36:53,11:36:53,3228,19,,,,5343.02,0
14380120,11:37:36,11:37:36,3229,20,,,,5651.32,0
14380120,11:38:00,11:38:00,3230,21,,,,5831.46,
14380120,11:38:37,11:38:37,3231,22,,,,6109.74,0
14380120,11:39:35,11:39:35,10523,23,,,,6587.85,0
14380120,11:40:22,11:40:22,1545,24,,,,6958.05,0
14380120,11:41:00,11:41:00,1546,25,,,,7209.98,
14380120,11:41:33,11:41:33,1547,26,,,,7386.08,0
14380120,11:42:02,11:42:02,3856,27,,,,7613.78,0
14380120,11:42:35,11:42:35,3857,28,,,,7786.88,0
14380120,11:43:21,11:43:21,3858,29,,,,7998.57,0
14380120,11:43:52,11:43:52,3859,30,,,,8190.65,0
14380120,11:45:26,11:45:26,3197,31,,,,8740.33,0
14380120,11:46:03,11:46:03,3198,32,,,,8948.44,0
14380120,11:47:33,11:47:33,9467,33,,,,9488.7,0
14380120,11:49:00,11:49:00,1493,34,,,,10209.13,
14380120,11:51:00,11:51:00,9479,35,,,,10875.59,
14380120,11:54:00,11:54:00,622,36,,,,13383.55,
14380120,11:59:33,11:59:33,623,37,,,,17067.74,0
14380120,12:05:00,12:05:00,9922,38,,1,,20607.56,
1475080,11:52:00,11:52:00,10509,1,,,1,0,
1475080,11:53:42,11:53:42,10511,2,,,,453.12,0
1475080,11:56:08,11:56:08,4836,3,,,,1110.16,0
1475080,11:57:00,11:57:00,8773,4,,,,1339.25,
1475080,11:58:06,11:58:06,8731,5,,,,1785.7,0
1475080,11:58:43,11:58:43,8732,6,,,,2084.27,0
1475080,11:59:43,11:59:43,8933,7,,,,2434.44,0
1475080,12:00:18,12:00:18,8734,8,,,,2685.33,0
1475080,12:00:45,12:00:45,8956,9,,,,2870.56,0
1475080,12:01:10,12:01:10,3219,10,,,,3038.55,0
1475080,12:01:43,12:01:43,3220,11,,,,3352.85,0
1475080,12:02:26,12:02:26,3221,12,,,,3702.79,0
1475080,12:03:16,12:03:16,3222,13,,,,4020.76,0
1475080,12:03:43,12:03:43,3223,14,,,,4212.58,0
1475080,12:04:23,12:04:23,3224,15,,,,4478.15,0
1475080,12:05:00,12:05:00,3225,16,,,,4686.2,0
1475080,12:05:28,12:05:28,3226,17,,,,4862.01,0
1475080,12:06:13,12:06:13,3227,18,,,,5117.9,0
1475080,12:06:53,12:06:53,3228,19,,,,5343.02,0
1475080,12:07:36,12:07:36,3229,20,,,,5651.32,0
1475080,12:08:00,12:08:00,3230,21,,,,5831.46,
1475080,12:08:37,12:08:37,3231,22,,,,6109.74,0
1475080,12:09:35,12:09:35,10523,23,,,,6587.85,0
1475080,12:10:22,12:10:22,1545,24,,,,6958.05,0
1475080,12:11:00,12:11:00,1546,25,,,,7209.98,
1475080,12:11:33,12:11:33,1547,26,,,,7386.08,0
1475080,12:12:02,12:12:02,3856,27,,,,7613.78,0
1475080,12:12:35,12:12:35,3857,28,,,,7786.88,0
1475080,12:13:21,12:13:21,3858,29,,,,7998.57,0
1475080,12:13:52,12:13:52,3859,30,,,,8190.65,0
1475080,12:15:26,12:15:26,3197,31,,,,8740.33,0
1475080,12:16:03,12:16:03,3198,32,,,,8948.44,0
1475080,12:17:33,12:17:33,9467,33,,,,9488.7,0
1475080,12:19:00,12:19:00,1493,34,,,,10209.13,
1475080,12:21:00,12:21:00,9479,35,,,,10875.59,
1475080,12:24:00,12:24:00,622,36,,,,13383.55,
1475080,12:29:33,12:29:33,623,37,,,,17067.74,0
1475080,12:35:00,12:35:00,9922,38,,1,,20607.56,
1475090,11:52:00,11:52:00,10509,1,,,1,0,
1475090,11:53:42,11:53:42,10511,2,,,,453.12,0
1475090,11:56:08,11:56:08,4836,3,,,,1110.16,0
1475090,11:57:00,11:57:00,8773,4,,,,1339.25,
1475090,11:58:06,11:58:06,8731,5,,,,1785.7,0
1475090,11:58:43,11:58:43,8732,6,,,,2084.27,0
1475090,11:59:43,11:59:43,8933,7,,,,2434.44,0
1475090,12:00:18,12:00:18,8734,8,,,,2685.33,0
1475090,12:00:45,12:00:45,8956,9,,,,2870.56,0
1475090,12:01:10,12:01:10,3219,10,,,,3038.55,0
1475090,12:01:43,12:01:43,3220,11,,,,3352.85,0
1475090,12:02:26,12:02:26,3221,12,,,,3702.79,0
1475090,12:03:16,12:03:16,3222,13,,,,4020.76,0
1475090,12:03:43,12:03:43,3223,14,,,,4212.58,0
1475090,12:04:23,12:04:23,3224,15,,,,4478.15,0
1475090,12:05:00,12:05:00,3225,16,,,,4686.2,0
1475090,12:05:28,12:05:28,3226,17,,,,4862.01,0
1475090,12:06:13,12:06:13,3227,18,,,,5117.9,0
1475090,12:06:53,12:06:53,3228,19,,,,5343.02,0
1475090,12:07:36,12:07:36,3229,20,,,,5651.32,0
1475090,12:08:00,12:08:00,3230,21,,,,5831.46,
1475090,12:08:37,12:08:37,3231,22,,,,6109.74,0
1475090,12:09:35,12:09:35,10523,23,,,,6587.85,0
1475090,12:10:22,12:10:22,1545,24,,,,6958.05,0
1475090,12:11:00,12:11:00,1546,25,,,,7209.98,
1475090,12:11:33,12:11:33,1547,26,,,,7386.08,0
1475090,12:12:02,12:12:02,3856,27,,,,7613.78,0
1475090,12:12:35,12:12:35,3857,28,,,,7786.88,0
1475090,12:13:21,12:13:21,3858,29,,,,7998.57,0
1475090,12:13:52,12:13:52,3859,30,,,,8190.65,0
1475090,12:15:26,12:15:26,3197,31,,,,8740.33,0
1475090,12:16:03,12:16:03,3198,32,,,,8948.44,0
1475090,12:17:33,12:17:33,9467,33,,,,9488.7,0
1475090,12:19:00,12:19:00,1493,34,,,,10209.13,
1475090,12:21:00,12:21:00,9479,35,,,,10875.59,
1475090,12:24:00,12:24:00,622,36,,,,13383.55,
1475090,12:29:33,12:29:33,623,37,,,,17067.74,0
1475090,12:35:00,12:35:00,9922,38,,1,,20607.56,
1486020,08:01:00,08:01:00,10509,1,,,1,0,
1486020,08:02:22,08:02:22,10511,2,,,,453.12,0
1486020,08:04:18,08:04:18,4836,3,,,,1110.16,0
1486020,08:05:00,08:05:00,8773,4,,,,1339.25,
1486020,08:06:18,08:06:18,8731,5,,,,1785.7,0
1486020,08:07:02,08:07:02,8732,6,,,,2084.27,0
1486020,08:08:13,08:08:13,8933,7,,,,2434.44,0
1486020,08:08:54,08:08:54,8734,8,,,,2685.33,0
1486020,08:09:25,08:09:25,8956,9,,,,2870.56,0
1486020,08:09:55,08:09:55,3219,10,,,,3038.55,0
1486020,08:10:34,08:10:34,3220,11,,,,3352.85,0
1486020,08:11:26,08:11:26,3221,12,,,,3702.79,0
1486020,08:12:25,08:12:25,3222,13,,,,4020.76,0
1486020,08:12:56,08:12:56,3223,14,,,,4212.58,0
1486020,08:13:43,08:13:43,3224,15,,,,4478.15,0
1486020,08:14:27,08:14:27,3225,16,,,,4686.2,0
1486020,08:15:00,08:15:00,3226,17,,,,4862.01,0
1486020,08:15:53,08:15:53,3227,18,,,,5117.9,0
1486020,08:16:41,08:16:41,3228,19,,,,5343.02,0
1486020,08:17:32,08:17:32,3229,20,,,,5651.32,0
1486020,08:18:00,08:18:00,3230,21,,,,5831.46,
1486020,08:19:02,08:19:02,3231,22,,,,6109.74,0
1486020,08:20:39,08:20:39,10523,23,,,,6587.85,0
1486020,08:21:57,08:21:57,1545,24,,,,6958.05,0
1486020,08:23:00,08:23:00,1546,25,,,,7209.98,
1486020,08:23:33,08:23:33,1547,26,,,,7386.08,0
1486020,08:24:02,08:24:02,3856,27,,,,7613.78,0
1486020,08:24:35,08:24:35,3857,28,,,,7786.88,0
1486020,08:25:21,08:25:21,3858,29,,,,7998.57,0
1486020,08:25:52,08:25:52,3859,30,,,,8190.65,0
1486020,08:27:26,08:27:26,3197,31,,,,8740.33,0
1486020,08:28:03,08:28:03,3198,32,,,,8948.44,0
1486020,08:29:33,08:29:33,9467,33,,,,9488.7,0
1486020,08:31:00,08:31:00,1493,34,,,,10209.13,
1486020,08:33:00,08:33:00,9479,35,,,,10875.59,
1486020,08:36:00,08:36:00,622,36,,,,13383.55,
1486020,08:41:03,08:41:03,623,37,,,,17067.74,0
1486020,08:46:00,08:46:00,9922,38,,1,,20607.56,
1486030,08:01:00,08:01:00,10509,1,,,1,0,
1486030,08:02:22,08:02:22,10511,2,,,,453.12,0
1486030,08:04:18,08:04:18,4836,3,,,,1110.16,0
1486030,08:05:00,08:05:00,8773,4,,,,1339.25,
1486030,08:06:18,08:06:18,8731,5,,,,1785.7,0
1486030,08:07:02,08:07:02,8732,6,,,,2084.27,0
1486030,08:08:13,08:08:13,8933,7,,,,2434.44,0
1486030,08:08:54,08:08:54,8734,8,,,,2685.33,0
1486030,08:09:25,08:09:25,8956,9,,,,2870.56,0
1486030,08:09:55,08:09:55,3219,10,,,,3038.55,0
1486030,08:10:34,08:10:34,3220,11,,,,3352.85,0
1486030,08:11:26,08:11:26,3221,12,,,,3702.79,0
1486030,08:12:25,08:12:25,3222,13,,,,4020.76,0
1486030,08:12:56,08:12:56,3223,14,,,,4212.58,0
1486030,08:13:43,08:13:43,3224,15,,,,4478.15,0
1486030,08:14:27,08:14:27,3225,16,,,,4686.2,0
1486030,08:15:00,08:15:00,3226,17,,,,4862.01,0
1486030,08:15:53,08:15:53,3227,18,,,,5117.9,0
1486030,08:16:41,08:16:41,3228,19,,,,5343.02,0
1486030,08:17:32,08:17:32,3229,20,,,,5651.32,0
1486030,08:18:00,08:18:00,3230,21,,,,5831.46,
1486030,08:19:02,08:19:02,3231,22,,,,6109.74,0
1486030,08:20:39,08:20:39,10523,23,,,,6587.85,0
1486030,08:21:57,08:21:57,1545,24,,,,6958.05,0
1486030,08:23:00,08:23:00,1546,25,,,,7209.98,
1486030,08:23:33,08:23:33,1547,26,,,,7386.08,0
1486030,08:24:02,08:24:02,3856,27,,,,7613.78,0
1486030,08:24:35,08:24:35,3857,28,,,,7786.88,0
1486030,08:25:21,08:25:21,3858,29,,,,7998.57,0
1486030,08:25:52,08:25:52,3859,30,,,,8190.65,0
1486030,08:27:26,08:27:26,3197,31,,,,8740.33,0
1486030,08:28:03,08:28:03,3198,32,,,,8948.44,0
1486030,08:29:33,08:29:33,9467,33,,,,9488.7,0
1486030,08:31:00,08:31:00,1493,34,,,,10209.13,
1486030,08:33:00,08:33:00,9479,35,,,,10875.59,
1486030,08:36:00,08:36:00,622,36,,,,13383.55,
1486030,08:41:03,08:41:03,623,37,,,,17067.74,0
1486030,08:46:00,08:46:00,9922,38,,1,,20607.56,
1486040,08:01:00,08:01:00,10509,1,,,1,0,
1486040,08:02:22,08:02:22,10511,2,,,,453.12,0
1486040,08:04:18,08:04:18,4836,3,,,,1110.16,0
1486040,08:05:00,08:05:00,8773,4,,,,1339.25,
1486040,08:06:18,08:06:18,8731,5,,,,1785.7,0
1486040,08:07:02,08:07:02,8732,6,,,,2084.27,0
1486040,08:08:13,08:08:13,8933,7,,,,2434.44,0
1486040,08:08:54,08:08:54,8734,8,,,,2685.33,0
1486040,08:09:25,08:09:25,8956,9,,,,2870.56,0
1486040,08:09:55,08:09:55,3219,10,,,,3038.55,0
1486040,08:10:34,08:10:34,3220,11,,,,3352.85,0
1486040,08:11:26,08:11:26,3221,12,,,,3702.79,0
1486040,08:12:25,08:12:25,3222,13,,,,4020.76,0
1486040,08:12:56,08:12:56,3223,14,,,,4212.58,0
1486040,08:13:43,08:13:43,3224,15,,,,4478.15,0
1486040,08:14:27,08:14:27,3225,16,,,,4686.2,0
1486040,08:15:00,08:15:00,3226,17,,,,4862.01,0
1486040,08:15:53,08:15:53,3227,18,,,,5117.9,0
1486040,08:16:41,08:16:41,3228,19,,,,5343.02,0
1486040,08:17:32,08:17:32,3229,20,,,,5651.32,0
1486040,08:18:00,08:18:00,3230,21,,,,5831.46,
1486040,08:19:02,08:19:02,3231,22,,,,6109.74,0
1486040,08:20:39,08:20:39,10523,23,,,,6587.85,0
1486040,08:21:57,08:21:57,1545,24,,,,6958.05,0
1486040,08:23:00,08:23:00,1546,25,,,,7209.98,
1486040,08:23:33,08:23:33,1547,26,,,,7386.08,0
1486040,08:24:02,08:24:02,3856,27,,,,7613.78,0
1486040,08:24:35,08:24:35,3857,28,,,,7786.88,0
1486040,08:25:21,08:25:21,3858,29,,,,7998.57,0
1486040,08:25:52,08:25:52,3859,30,,,,8190.65,0
1486040,08:27:26,08:27:26,3197,31,,,,8740.33,0
1486040,08:28:03,08:28:03,3198,32,,,,8948.44,0
1486040,08:29:33,08:29:33,9467,33,,,,9488.7,0
1486040,08:31:00,08:31:00,1493,34,,,,10209.13,
1486040,08:33:00,08:33:00,9479,35,,,,10875.59,
1486040,08:36:00,08:36:00,622,36,,,,13383.55,
1486040,08:41:03,08:41:03,623,37,,,,17067.74,0
1486040,08:46:00,08:46:00,9922,38,,1,,20607.56,
1486050,08:01:00,08:01:00,10509,1,,,1,0,
1486050,08:02:22,08:02:22,10511,2,,,,453.12,0
1486050,08:04:18,08:04:18,4836,3,,,,1110.16,0
1486050,08:05:00,08:05:00,8773,4,,,,1339.25,
1486050,08:06:18,08:06:18,8731,5,,,,1785.7,0
1486050,08:07:02,08:07:02,8732,6,,,,2084.27,0
1486050,08:08:13,08:08:13,8933,7,,,,2434.44,0
1486050,08:08:54,08:08:54,8734,8,,,,2685.33,0
1486050,08:09:25,08:09:25,8956,9,,,,2870.56,0
1486050,08:09:55,08:09:55,3219,10,,,,3038.55,0
1486050,08:10:34,08:10:34,3220,11,,,,3352.85,0
1486050,08:11:26,08:11:26,3221,12,,,,3702.79,0
1486050,08:12:25,08:12:25,3222,13,,,,4020.76,0
1486050,08:12:56,08:12:56,3223,14,,,,4212.58,0
1486050,08:13:43,08:13:43,3224,15,,,,4478.15,0
1486050,08:14:27,08:14:27,3225,16,,,,4686.2,0
1486050,08:15:00,08:15:00,3226,17,,,,4862.01,0
1486050,08:15:53,08:15:53,3227,18,,,,5117.9,0
1486050,08:16:41,08:16:41,3228,19,,,,5343.02,0
1486050,08:17:32,08:17:32,3229,20,,,,5651.32,0
1486050,08:18:00,08:18:00,3230,21,,,,5831.46,
1486050,08:19:02,08:19:02,3231,22,,,,6109.74,0
1486050,08:20:39,08:20:39,10523,23,,,,6587.85,0
1486050,08:21:57,08:21:57,1545,24,,,,6958.05,0
1486050,08:23:00,08:23:00,1546,25,,,,7209.98,
1486050,08:23:33,08:23:33,1547,26,,,,7386.08,0
1486050,08:24:02,08:24:02,3856,27,,,,7613.78,0
1486050,08:24:35,08:24:35,3857,28,,,,7786.88,0
1486050,08:25:21,08:25:21,3858,29,,,,7998.57,0
1486050,08:25:52,08:25:52,3859,30,,,,8190.65,0
1486050,08:27:26,08:27:26,3197,31,,,,8740.33,0
1486050,08:28:03,08:28:03,3198,32,,,,8948.44,0
1486050,08:29:33,08:29:33,9467,33,,,,9488.7,0
1486050,08:31:00,08:31:00,1493,34,,,,10209.13,
1486050,08:33:00,08:33:00,9479,35,,,,10875.59,
1486050,08:36:00,08:36:00,622,36,,,,13383.55,
1486050,08:41:03,08:41:03,623,37,,,,17067.74,0
1486050,08:46:00,08:46:00,9922,38,,1,,20607.56,
1486060,08:01:00,08:01:00,10509,1,,,1,0,
1486060,08:02:22,08:02:22,10511,2,,,,453.12,0
1486060,08:04:18,08:04:18,4836,3,,,,1110.16,0
1486060,08:05:00,08:05:00,8773,4,,,,1339.25,
1486060,08:06:18,08:06:18,8731,5,,,,1785.7,0
1486060,08:07:02,08:07:02,8732,6,,,,2084.27,0
1486060,08:08:13,08:08:13,8933,7,,,,2434.44,0
1486060,08:08:54,08:08:54,8734,8,,,,2685.33,0
1486060,08:09:25,08:09:25,8956,9,,,,2870.56,0
1486060,08:09:55,08:09:55,3219,10,,,,3038.55,0
1486060,08:10:34,08:10:34,3220,11,,,,3352.85,0
1486060,08:11:26,08:11:26,3221,12,,,,3702.79,0
1486060,08:12:25,08:12:25,3222,13,,,,4020.76,0
1486060,08:12:56,08:12:56,3223,14,,,,4212.58,0
1486060,08:13:43,08:13:43,3224,15,,,,4478.15,0
1486060,08:14:27,08:14:27,3225,16,,,,4686.2,0
1486060,08:15:00,08:15:00,3226,17,,,,4862.01,0
1486060,08:15:53,08:15:53,3227,18,,,,5117.9,0
1486060,08:16:41,08:16:41,3228,19,,,,5343.02,0
1486060,08:17:32,08:17:32,3229,20,,,,5651.32,0
1486060,08:18:00,08:18:00,3230,21,,,,5831.46,
1486060,08:19:02,08:19:02,3231,22,,,,6109.74,0
1486060,08:20:39,08:20:39,10523,23,,,,6587.85,0
1486060,08:21:57,08:21:57,1545,24,,,,6958.05,0
1486060,08:23:00,08:23:00,1546,25,,,,7209.98,
1486060,08:23:33,08:23:33,1547,26,,,,7386.08,0
1486060,08:24:02,08:24:02,3856,27,,,,7613.78,0
1486060,08:24:35,08:24:35,3857,28,,,,7786.88,0
1486060,08:25:21,08:25:21,3858,29,,,,7998.57,0
1486060,08:25:52,08:25:52,3859,30,,,,8190.65,0
1486060,08:27:26,08:27:26,3197,31,,,,8740.33,0
1486060,08:28:03,08:28:03,3198,32,,,,8948.44,0
1486060,08:29:33,08:29:33,9467,33,,,,9488.7,0
1486060,08:31:00,08:31:00,1493,34,,,,10209.13,
1486060,08:33:00,08:33:00,9479,35,,,,10875.59,
1486060,08:36:00,08:36:00,622,36,,,,13383.55,
1486060,08:41:03,08:41:03,623,37,,,,17067.74,0
1486060,08:46:00,08:46:00,9922,38,,1,,20607.56,
1486100,08:01:00,08:01:00,10509,1,,,1,0,
1486100,08:02:22,08:02:22,10511,2,,,,453.12,0
1486100,08:04:18,08:04:18,4836,3,,,,1110.16,0
1486100,08:05:00,08:05:00,8773,4,,,,1339.25,
1486100,08:06:18,08:06:18,8731,5,,,,1785.7,0
1486100,08:07:02,08:07:02,8732,6,,,,2084.27,0
1486100,08:08:13,08:08:13,8933,7,,,,2434.44,0
1486100,08:08:54,08:08:54,8734,8,,,,2685.33,0
1486100,08:09:25,08:09:25,8956,9,,,,2870.56,0
1486100,08:09:55,08:09:55,3219,10,,,,3038.55,0
1486100,08:10:34,08:10:34,3220,11,,,,3352.85,0
1486100,08:11:26,08:11:26,3221,12,,,,3702.79,0
1486100,08:12:25,08:12:25,3222,13,,,,4020.76,0
1486100,08:12:56,08:12:56,3223,14,,,,4212.58,0
1486100,08:13:43,08:13:43,3224,15,,,,4478.15,0
1486100,08:14:27,08:14:27,3225,16,,,,4686.2,0
1486100,08:15:00,08:15:00,3226,17,,,,4862.01,0
1486100,08:15:53,08:15:53,3227,18,,,,5117.9,0
1486100,08:16:41,08:16:41,3228,19,,,,5343.02,0
1486100,08:17:32,08:17:32,3229,20,,,,5651.32,0
1486100,08:18:00,08:18:00,3230,21,,,,5831.46,
1486100,08:19:02,08:19:02,3231,22,,,,6109.74,0
1486100,08:20:39,08:20:39,10523,23,,,,6587.85,0
1486100,08:21:57,08:21:57,1545,24,,,,6958.05,0
1486100,08:23:00,08:23:00,1546,25,,,,7209.98,
1486100,08:23:33,08:23:33,1547,26,,,,7386.08,0
1486100,08:24:02,08:24:02,3856,27,,,,7613.78,0
1486100,08:24:35,08:24:35,3857,28,,,,7786.88,0
1486100,08:25:21,08:25:21,3858,29,,,,7998.57,0
1486100,08:25:52,08:25:52,3859,30,,,,8190.65,0
1486100,08:27:26,08:27:26,3197,31,,,,8740.33,0
1486100,08:28:03,08:28:03,3198,32,,,,8948.44,0
1486100,08:29:33,08:29:33,9467,33,,,,9488.7,0
1486100,08:31:00,08:31:00,1493,34,,,,10209.13,
1486100,08:33:00,08:33:00,9479,35,,,,10875.59,
1486100,08:36:00,08:36:00,622,36,,,,13383.55,
1486100,08:41:03,08:41:03,623,37,,,,17067.74,0
1486100,08:46:00,08:46:00,9922,38,,1,,20607.56,
1486110,08:01:00,08:01:00,10509,1,,,1,0,
1486110,08:02:22,08:02:22,10511,2,,,,453.12,0
1486110,08:04:18,08:04:18,4836,3,,,,1110.16,0
1486110,08:05:00,08:05:00,8773,4,,,,1339.25,
1486110,08:06:18,08:06:18,8731,5,,,,1785.7,0
1486110,08:07:02,08:07:02,8732,6,,,,2084.27,0
1486110,08:08:13,08:08:13,8933,7,,,,2434.44,0
1486110,08:08:54,08:08:54,8734,8,,,,2685.33,0
1486110,08:09:25,08:09:25,8956,9,,,,2870.56,0
1486110,08:09:55,08:09:55,3219,10,,,,3038.55,0
1486110,08:10:34,08:10:34,3220,11,,,,3352.85,0
1486110,08:11:26,08:11:26,3221,12,,,,3702.79,0
1486110,08:12:25,08:12:25,3222,13,,,,4020.76,0
1486110,08:12:56,08:12:56,3223,14,,,,4212.58,0
1486110,08:13:43,08:13:43,3224,15,,,,4478.15,0
1486110,08:14:27,08:14:27,3225,16,,,,4686.2,0
1486110,08:15:00,08:15:00,3226,17,,,,4862.01,0
1486110,08:15:53,08:15:53,3227,18,,,,5117.9,0
1486110,08:16:41,08:16:41,3228,19,,,,5343.02,0
1486110,08:17:32,08:17:32,3229,20,,,,5651.32,0
1486110,08:18:00,08:18:00,3230,21,,,,5831.46,
1486110,08:19:02,08:19:02,3231,22,,,,6109.74,0
1486110,08:20:39,08:20:39,10523,23,,,,6587.85,0
1486110,08:21:57,08:21:57,1545,24,,,,6958.05,0
1486110,08:23:00,08:23:00,1546,25,,,,7209.98,
1486110,08:23:33,08:23:33,1547,26,,,,7386.08,0
1486110,08:24:02,08:24:02,3856,27,,,,7613.78,0
1486110,08:24:35,08:24:35,3857,28,,,,7786.88,0
1486110,08:25:21,08:25:21,3858,29,,,,7998.57,0
1486110,08:25:52,08:25:52,3859,30,,,,8190.65,0
1486110,08:27:26,08:27:26,3197,31,,,,8740.33,0
1486110,08:28:03,08:28:03,3198,32,,,,8948.44,0
1486110,08:29:33,08:29:33,9467,33,,,,9488.7,0
1486110,08:31:00,08:31:00,1493,34,,,,10209.13,
1486110,08:33:00,08:33:00,9479,35,,,,10875.59,
1486110,08:36:00,08:36:00,622,36,,,,13383.55,
1486110,08:41:03,08:41:03,623,37,,,,17067.74,0
1486110,08:46:00,08:46:00,9922,38,,1,,20607.56,
15107070,23:56:00,23:56:00,10509,1,,,1,0,
15107070,23:57:42,23:57:42,10511,2,,,,453.12,0
15107070,24:00:08,24:00:08,4836,3,,,,1110.16,0
15107070,24:01:00,24:01:00,8773,4,,,,1339.25,
15107070,24:02:06,24:02:06,8731,5,,,,1785.7,0
15107070,24:02:43,24:02:43,8732,6,,,,2084.27,0
15107070,24:03:43,24:03:43,8933,7,,,,2434.44,0
15107070,24:04:18,24:04:18,8734,8,,,,2685.33,0
15107070,24:04:45,24:04:45,8956,9,,,,2870.56,0
15107070,24:05:10,24:05:10,3219,10,,,,3038.55,0
15107070,24:05:43,24:05:43,3220,11,,,,3352.85,0
15107070,24:06:26,24:06:26,3221,12,,,,3702.79,0
15107070,24:07:16,24:07:16,3222,13,,,,4020.76,0
15107070,24:07:43,24:07:43,3223,14,,,,4212.58,0
15107070,24:08:23,24:08:23,3224,15,,,,4478.15,0
15107070,24:09:00,24:09:00,3225,16,,,,4686.2,0
15107070,24:09:28,24:09:28,3226,17,,,,4862.01,0
15107070,24:10:13,24:10:13,3227,18,,,,5117.9,0
15107070,24:10:53,24:10:53,3228,19,,,,5343.02,0
15107070,24:11:36,24:11:36,3229,20,,,,5651.32,0
15107070,24:12:00,24:12:00,3230,21,,,,5831.46,
15107070,24:12:37,24:12:37,3231,22,,,,6109.74,0
15107070,24:13:35,24:13:35,10523,23,,,,6587.85,0
15107070,24:14:22,24:14:22,1545,24,,,,6958.05,0
15107070,24:15:00,24:15:00,1546,25,,,,7209.98,
15107070,24:15:33,24:15:33,1547,26,,,,7386.08,0
15107070,24:16:02,24:16:02,3856,27,,,,7613.78,0
15107070,24:16:35,24:16:35,3857,28,,,,7786.88,0
15107070,24:17:21,24:17:21,3858,29,,,,7998.57,0
15107070,24:17:52,24:17:52,3859,30,,,,8190.65,0
15107070,24:19:26,24:19:26,3197,31,,,,8740.33,0
15107070,24:20:03,24:20:03,3198,32,,,,8948.44,0
15107070,24:21:33,24:21:33,9467,33,,,,9488.7,0
15107070,24:23:00,24:23:00,1493,34,,,,10209.13,
15107070,24:25:00,24:25:00,9479,35,,,,10875.59,
15107070,24:28:00,24:28:00,622,36,,,,13383.55,
15107070,24:33:03,24:33:03,623,37,,,,17067.74,0
15107070,24:38:00,24:38:00,9922,38,,1,,20607.56,
15343080,12:22:00,12:22:00,10509,1,,,1,0,
15343080,12:23:42,12:23:42,10511,2,,,,453.12,0
15343080,12:26:08,12:26:08,4836,3,,,,1110.16,0
15343080,12:27:00,12:27:00,8773,4,,,,1339.25,
15343080,12:28:06,12:28:06,8731,5,,,,1785.7,0
15343080,12:28:43,12:28:43,8732,6,,,,2084.27,0
15343080,12:29:43,12:29:43,8933,7,,,,2434.44,0
15343080,12:30:18,12:30:18,8734,8,,,,2685.33,0
15343080,12:30:45,12:30:45,8956,9,,,,2870.56,0
15343080,12:31:10,12:31:10,3219,10,,,,3038.55,0
15343080,12:31:43,12:31:43,3220,11,,,,3352.85,0
15343080,12:32:26,12:32:26,3221,12,,,,3702.79,0
15343080,12:33:16,12:33:16,3222,13,,,,4020.76,0
15343080,12:33:43,12:33:43,3223,14,,,,4212.58,0
15343080,12:34:23,12:34:23,3224,15,,,,4478.15,0
15343080,12:35:00,12:35:00,3225,16,,,,4686.2,0
15343080,12:35:28,12:35:28,3226,17,,,,4862.01,0
15343080,12:36:13,12:36:13,3227,18,,,,5117.9,0
15343080,12:36:53,12:36:53,3228,19,,,,5343.02,0
15343080,12:37:36,12:37:36,3229,20,,,,5651.32,0
15343080,12:38:00,12:38:00,3230,21,,,,5831.46,
15343080,12:38:37,12:38:37,3231,22,,,,6109.74,0
15343080,12:39:35,12:39:35,10523,23,,,,6587.85,0
15343080,12:40:22,12:40:22,1545,24,,,,6958.05,0
15343080,12:41:00,12:41:00,1546,25,,,,7209.98,
15343080,12:41:33,12:41:33,1547,26,,,,7386.08,0
15343080,12:42:02,12:42:02,3856,27,,,,7613.78,0
15343080,12:42:35,12:42:35,3857,28,,,,7786.88,0
15343080,12:43:21,12:43:21,3858,29,,,,7998.57,0
15343080,12:43:52,12:43:52,3859,30,,,,8190.65,0
15343080,12:45:26,12:45:26,3197,31,,,,8740.33,0
15343080,12:46:03,12:46:03,3198,32,,,,8948.44,0
15343080,12:47:33,12:47:33,9467,33,,,,9488.7,0
15343080,12:49:00,12:49:00,1493,34,,,,10209.13,
15343080,12:51:00,12:51:00,9479,35,,,,10875.59,
15343080,12:54:00,12:54:00,622,36,,,,13383.55,
15343080,13:00:04,13:00:04,623,37,,,,17067.74,0
15343080,13:06:00,13:06:00,9922,38,,1,,20607.56,
15343090,12:22:00,12:22:00,10509,1,,,1,0,
15343090,12:23:42,12:23:42,10511,2,,,,453.12,0
15343090,12:26:08,12:26:08,4836,3,,,,1110.16,0
15343090,12:27:00,12:27:00,8773,4,,,,1339.25,
15343090,12:28:06,12:28:06,8731,5,,,,1785.7,0
15343090,12:28:43,12:28:43,8732,6,,,,2084.27,0
15343090,12:29:43,12:29:43,8933,7,,,,2434.44,0
15343090,12:30:18,12:30:18,8734,8,,,,2685.33,0
15343090,12:30:45,12:30:45,8956,9,,,,2870.56,0
15343090,12:31:10,12:31:10,3219,10,,,,3038.55,0
15343090,12:31:43,12:31:43,3220,11,,,,3352.85,0
15343090,12:32:26,12:32:26,3221,12,,,,3702.79,0
15343090,12:33:16,12:33:16,3222,13,,,,4020.76,0
15343090,12:33:43,12:33:43,3223,14,,,,4212.58,0
15343090,12:34:23,12:34:23,3224,15,,,,4478.15,0
15343090,12:35:00,12:35:00,3225,16,,,,4686.2,0
15343090,12:35:28,12:35:28,3226,17,,,,4862.01,0
15343090,12:36:13,12:36:13,3227,18,,,,5117.9,0
15343090,12:36:53,12:36:53,3228,19,,,,5343.02,0
15343090,12:37:36,12:37:36,3229,20,,,,5651.32,0
15343090,12:38:00,12:38:00,3230,21,,,,5831.46,
15343090,12:38:37,12:38:37,3231,22,,,,6109.74,0
15343090,12:39:35,12:39:35,10523,23,,,,6587.85,0
15343090,12:40:22,12:40:22,1545,24,,,,6958.05,0
15343090,12:41:00,12:41:00,1546,25,,,,7209.98,
15343090,12:41:33,12:41:33,1547,26,,,,7386.08,0
15343090,12:42:02,12:42:02,3856,27,,,,7613.78,0
15343090,12:42:35,12:42:35,3857,28,,,,7786.88,0
15343090,12:43:21,12:43:21,3858,29,,,,7998.57,0
15343090,12:43:52,12:43:52,3859,30,,,,8190.65,0
15343090,12:45:26,12:45:26,3197,31,,,,8740.33,0
15343090,12:46:03,12:46:03,3198,32,,,,8948.44,0
15343090,12:47:33,12:47:33,9467,33,,,,9488.7,0
15343090,12:49:00,12:49:00,1493,34,,,,10209.13,
15343090,12:51:00,12:51:00,9479,35,,,,10875.59,
15343090,12:54:00,12:54:00,622,36,,,,13383.55,
15343090,13:00:04,13:00:04,623,37,,,,17067.74,0
15343090,13:06:00,13:06:00,9922,38,,1,,20607.56,
15372080,10:52:00,10:52:00,10509,1,,,1,0,
15372080,10:53:42,10:53:42,10511,2,,,,453.12,0
15372080,10:56:08,10:56:08,4836,3,,,,1110.16,0
15372080,10:57:00,10:57:00,8773,4,,,,1339.25,
15372080,10:58:06,10:58:06,8731,5,,,,1785.7,0
15372080,10:58:43,10:58:43,8732,6,,,,2084.27,0
15372080,10:59:43,10:59:43,8933,7,,,,2434.44,0
15372080,11:00:18,11:00:18,8734,8,,,,2685.33,0
15372080,11:00:45,11:00:45,8956,9,,,,2870.56,0
15372080,11:01:10,11:01:10,3219,10,,,,3038.55,0
15372080,11:01:43,11:01:43,3220,11,,,,3352.85,0
15372080,11:02:26,11:02:26,3221,12,,,,3702.79,0
15372080,11:03:16,11:03:16,3222,13,,,,4020.76,0
15372080,11:03:43,11:03:43,3223,14,,,,4212.58,0
15372080,11:04:23,11:04:23,3224,15,,,,4478.15,0
15372080,11:05:00,11:05:00,3225,16,,,,4686.2,0
15372080,11:05:28,11:05:28,3226,17,,,,4862.01,0
15372080,11:06:13,11:06:13,3227,18,,,,5117.9,0
15372080,11:06:53,11:06:53,3228,19,,,,5343.02,0
15372080,11:07:36,11:07:36,3229,20,,,,5651.32,0
15372080,11:08:00,11:08:00,3230,21,,,,5831.46,
15372080,11:08:37,11:08:37,3231,22,,,,6109.74,0
15372080,11:09:35,11:09:35,10523,23,,,,6587.85,0
15372080,11:10:22,11:10:22,1545,24,,,,6958.05,0
15372080,11:11:00,11:11:00,1546,25,,,,7209.98,
15372080,11:11:33,11:11:33,1547,26,,,,7386.08,0
15372080,11:12:02,11:12:02,3856,27,,,,7613.78,0
15372080,11:12:35,11:12:35,3857,28,,,,7786.88,0
15372080,11:13:21,11:13:21,3858,29,,,,7998.57,0
15372080,11:13:52,11:13:52,3859,30,,,,8190.65,0
15372080,11:15:26,11:15:26,3197,31,,,,8740.33,0
15372080,11:16:03,11:16:03,3198,32,,,,8948.44,0
15372080,11:17:33,11:17:33,9467,33,,,,9488.7,0
15372080,11:19:00,11:19:00,1493,34,,,,10209.13,
15372080,11:21:00,11:21:00,9479,35,,,,10875.59,
15372080,11:24:00,11:24:00,622,36,,,,13383.55,
15372080,11:29:33,11:29:33,623,37,,,,17067.74,0
15372080,11:35:00,11:35:00,9922,38,,1,,20607.56,
15372090,10:52:00,10:52:00,10509,1,,,1,0,
15372090,10:53:42,10:53:42,10511,2,,,,453.12,0
15372090,10:56:08,10:56:08,4836,3,,,,1110.16,0
15372090,10:57:00,10:57:00,8773,4,,,,1339.25,
15372090,10:58:06,10:58:06,8731,5,,,,1785.7,0
15372090,10:58:43,10:58:43,8732,6,,,,2084.27,0
15372090,10:59:43,10:59:43,8933,7,,,,2434.44,0
15372090,11:00:18,11:00:18,8734,8,,,,2685.33,0
15372090,11:00:45,11:00:45,8956,9,,,,2870.56,0
15372090,11:01:10,11:01:10,3219,10,,,,3038.55,0
15372090,11:01:43,11:01:43,3220,11,,,,3352.85,0
15372090,11:02:26,11:02:26,3221,12,,,,3702.79,0
15372090,11:03:16,11:03:16,3222,13,,,,4020.76,0
15372090,11:03:43,11:03:43,3223,14,,,,4212.58,0
15372090,11:04:23,11:04:23,3224,15,,,,4478.15,0
15372090,11:05:00,11:05:00,3225,16,,,,4686.2,0
15372090,11:05:28,11:05:28,3226,17,,,,4862.01,0
15372090,11:06:13,11:06:13,3227,18,,,,5117.9,0
15372090,11:06:53,11:06:53,3228,19,,,,5343.02,0
15372090,11:07:36,11:07:36,3229,20,,,,5651.32,0
15372090,11:08:00,11:08:00,3230,21,,,,5831.46,
15372090,11:08:37,11:08:37,3231,22,,,,6109.74,0
15372090,11:09:35,11:09:35,10523,23,,,,6587.85,0
15372090,11:10:22,11:10:22,1545,24,,,,6958.05,0
15372090,11:11:00,11:11:00,1546,25,,,,7209.98,
15372090,11:11:33,11:11:33,1547,26,,,,7386.08,0
15372090,11:12:02,11:12:02,3856,27,,,,7613.78,0
15372090,11:12:35,11:12:35,3857,28,,,,7786.88,0
15372090,11:13:21,11:13:21,3858,29,,,,7998.57,0
15372090,11:13:52,11:13:52,3859,30,,,,8190.65,0
15372090,11:15:26,11:15:26,3197,31,,,,8740.33,0
15372090,11:16:03,11:16:03,3198,32,,,,8948.44,0
15372090,11:17:33,11:17:33,9467,33,,,,9488.7,0
15372090,11:19:00,11:19:00,1493,34,,,,10209.13,
15372090,11:21:00,11:21:00,9479,35,,,,10875.59,
15372090,11:24:00,11:24:00,622,36,,,,13383.55,
15372090,11:29:33,11:29:33,623,37,,,,17067.74,0
15372090,11:35:00,11:35:00,9922,38,,1,,20607.56,
15435080,10:22:00,10:22:00,10509,1,,,1,0,
15435080,10:23:42,10:23:42,10511,2,,,,453.12,0
15435080,10:26:08,10:26:08,4836,3,,,,1110.16,0
15435080,10:27:00,10:27:00,8773,4,,,,1339.25,
15435080,10:28:06,10:28:06,8731,5,,,,1785.7,0
15435080,10:28:43,10:28:43,8732,6,,,,2084.27,0
15435080,10:29:43,10:29:43,8933,7,,,,2434.44,0
15435080,10:30:18,10:30:18,8734,8,,,,2685.33,0
15435080,10:30:45,10:30:45,8956,9,,,,2870.56,0
15435080,10:31:10,10:31:10,3219,10,,,,3038.55,0
15435080,10:31:43,10:31:43,3220,11,,,,3352.85,0
15435080,10:32:26,10:32:26,3221,12,,,,3702.79,0
15435080,10:33:16,10:33:16,3222,13,,,,4020.76,0
15435080,10:33:43,10:33:43,3223,14,,,,4212.58,0
15435080,10:34:23,10:34:23,3224,15,,,,4478.15,0
15435080,10:35:00,10:35:00,3225,16,,,,4686.2,0
15435080,10:35:28,10:35:28,3226,17,,,,4862.01,0
15435080,10:36:13,10:36:13,3227,18,,,,5117.9,0
15435080,10:36:53,10:36:53,3228,19,,,,5343.02,0
15435080,10:37:36,10:37:36,3229,20,,,,5651.32,0
15435080,10:38:00,10:38:00,3230,21,,,,5831.46,
15435080,10:38:37,10:38:37,3231,22,,,,6109.74,0
15435080,10:39:35,10:39:35,10523,23,,,,6587.85,0
15435080,10:40:22,10:40:22,1545,24,,,,6958.05,0
15435080,10:41:00,10:41:00,1546,25,,,,7209.98,
15435080,10:41:33,10:41:33,1547,26,,,,7386.08,0
15435080,10:42:02,10:42:02,3856,27,,,,7613.78,0
15435080,10:42:35,10:42:35,3857,28,,,,7786.88,0
15435080,10:43:21,10:43:21,3858,29,,,,7998.57,0
15435080,10:43:52,10:43:52,3859,30,,,,8190.65,0
15435080,10:45:26,10:45:26,3197,31,,,,8740.33,0
15435080,10:46:03,10:46:03,3198,32,,,,8948.44,0
15435080,10:47:33,10:47:33,9467,33,,,,9488.7,0
15435080,10:49:00,10:49:00,1493,34,,,,10209.13,
15435080,10:51:00,10:51:00,9479,35,,,,10875.59,
15435080,10:54:00,10:54:00,622,36,,,,13383.55,
15435080,10:59:33,10:59:33,623,37,,,,17067.74,0
15435080,11:05:00,11:05:00,9922,38,,1,,20607.56,
15435090,10:22:00,10:22:00,10509,1,,,1,0,
15435090,10:23:42,10:23:42,10511,2,,,,453.12,0
15435090,10:26:08,10:26:08,4836,3,,,,1110.16,0
15435090,10:27:00,10:27:00,8773,4,,,,1339.25,
15435090,10:28:06,10:28:06,8731,5,,,,1785.7,0
15435090,10:28:43,10:28:43,8732,6,,,,2084.27,0
15435090,10:29:43,10:29:43,8933,7,,,,2434.44,0
15435090,10:30:18,10:30:18,8734,8,,,,2685.33,0
15435090,10:30:45,10:30:45,8956,9,,,,2870.56,0
15435090,10:31:10,10:31:10,3219,10,,,,3038.55,0
15435090,10:31:43,10:31:43,3220,11,,,,3352.85,0
15435090,10:32:26,10:32:26,3221,12,,,,3702.79,0
15435090,10:33:16,10:33:16,3222,13,,,,4020.76,0
15435090,10:33:43,10:33:43,3223,14,,,,4212.58,0
15435090,10:34:23,10:34:23,3224,15,,,,4478.15,0
15435090,10:35:00,10:35:00,3225,16,,,,4686.2,0
15435090,10:35:28,10:35:28,3226,17,,,,4862.01,0
15435090,10:36:13,10:36:13,3227,18,,,,5117.9,0
15435090,10:36:53,10:36:53,3228,19,,,,5343.02,0
15435090,10:37:36,10:37:36,3229,20,,,,5651.32,0
15435090,10:38:00,10:38:00,3230,21,,,,5831.46,
15435090,10:38:37,10:38:37,3231,22,,,,6109.74,0
15435090,10:39:35,10:39:35,10523,23,,,,6587.85,0
15435090,10:40:22,10:40:22,1545,24,,,,6958.05,0
15435090,10:41:00,10:41:00,1546,25,,,,7209.98,
15435090,10:41:33,10:41:33,1547,26,,,,7386.08,0
15435090,10:42:02,10:42:02,3856,27,,,,7613.78,0
15435090,10:42:35,10:42:35,3857,28,,,,7786.88,0
15435090,10:43:21,10:43:21,3858,29,,,,7998.57,0
15435090,10:43:52,10:43:52,3859,30,,,,8190.65,0
15435090,10:45:26,10:45:26,3197,31,,,,8740.33,0
15435090,10:46:03,10:46:03,3198,32,,,,8948.44,0
15435090,10:47:33,10:47:33,9467,33,,,,9488.7,0
15435090,10:49:00,10:49:00,1493,34,,,,10209.13,
15435090,10:51:00,10:51:00,9479,35,,,,10875.59,
15435090,10:54:00,10:54:00,622,36,,,,13383.55,
15435090,10:59:33,10:59:33,623,37,,,,17067.74,0
15435090,11:05:00,11:05:00,9922,38,,1,,20607.56,
15704070,21:53:00,21:53:00,10509,1,,,1,0,
15704070,21:54:42,21:54:42,10511,2,,,,453.12,0
15704070,21:57:08,21:57:08,4836,3,,,,1110.16,0
15704070,21:58:00,21:58:00,8773,4,,,,1339.25,
15704070,21:59:06,21:59:06,8731,5,,,,1785.7,0
15704070,21:59:43,21:59:43,8732,6,,,,2084.27,0
15704070,22:00:43,22:00:43,8933,7,,,,2434.44,0
15704070,22:01:18,22:01:18,8734,8,,,,2685.33,0
15704070,22:01:45,22:01:45,8956,9,,,,2870.56,0
15704070,22:02:10,22:02:10,3219,10,,,,3038.55,0
15704070,22:02:43,22:02:43,3220,11,,,,3352.85,0
15704070,22:03:26,22:03:26,3221,12,,,,3702.79,0
15704070,22:04:16,22:04:16,3222,13,,,,4020.76,0
15704070,22:04:43,22:04:43,3223,14,,,,4212.58,0
15704070,22:05:23,22:05:23,3224,15,,,,4478.15,0
15704070,22:06:00,22:06:00,3225,16,,,,4686.2,0
15704070,22:06:28,22:06:28,3226,17,,,,4862.01,0
15704070,22:07:13,22:07:13,3227,18,,,,5117.9,0
15704070,22:07:53,22:07:53,3228,19,,,,5343.02,0
15704070,22:08:36,22:08:36,3229,20,,,,5651.32,0
15704070,22:09:00,22:09:00,3230,21,,,,5831.46,
15704070,22:09:37,22:09:37,3231,22,,,,6109.74,0
15704070,22:10:35,22:10:35,10523,23,,,,6587.85,0
15704070,22:11:22,22:11:22,1545,24,,,,6958.05,0
15704070,22:12:00,22:12:00,1546,25,,,,7209.98,
15704070,22:12:33,22:12:33,1547,26,,,,7386.08,0
15704070,22:13:02,22:13:02,3856,27,,,,7613.78,0
15704070,22:13:35,22:13:35,3857,28,,,,7786.88,0
15704070,22:14:21,22:14:21,3858,29,,,,7998.57,0
15704070,22:14:52,22:14:52,3859,30,,,,8190.65,0
15704070,22:16:26,22:16:26,3197,31,,,,8740.33,0
15704070,22:17:03,22:17:03,3198,32,,,,8948.44,0
15704070,22:18:33,22:18:33,9467,33,,,,9488.7,0
15704070,22:20:00,22:20:00,1493,34,,,,10209.13,
15704070,22:22:00,22:22:00,9479,35,,,,10875.59,
15704070,22:25:00,22:25:00,622,36,,,,13383.55,
15704070,22:30:03,22:30:03,623,37,,,,17067.74,0
15704070,22:35:00,22:35:00,9922,38,,1,,20607.56,
15847010,10:52:00,10:52:00,10509,1,,,1,0,
15847010,10:53:42,10:53:42,10511,2,,,,453.12,0
15847010,10:56:08,10:56:08,4836,3,,,,1110.16,0
15847010,10:57:00,10:57:00,8773,4,,,,1339.25,
15847010,10:58:06,10:58:06,8731,5,,,,1785.7,0
15847010,10:58:43,10:58:43,8732,6,,,,2084.27,0
15847010,10:59:43,10:59:43,8933,7,,,,2434.44,0
15847010,11:00:18,11:00:18,8734,8,,,,2685.33,0
15847010,11:00:45,11:00:45,8956,9,,,,2870.56,0
15847010,11:01:10,11:01:10,3219,10,,,,3038.55,0
15847010,11:01:43,11:01:43,3220,11,,,,3352.85,0
15847010,11:02:26,11:02:26,3221,12,,,,3702.79,0
15847010,11:03:16,11:03:16,3222,13,,,,4020.76,0
15847010,11:03:43,11:03:43,3223,14,,,,4212.58,0
15847010,11:04:23,11:04:23,3224,15,,,,4478.15,0
15847010,11:05:00,11:05:00,3225,16,,,,4686.2,0
15847010,11:05:28,11:05:28,3226,17,,,,4862.01,0
15847010,11:06:13,11:06:13,3227,18,,,,5117.9,0
15847010,11:06:53,11:06:53,3228,19,,,,5343.02,0
15847010,11:07:36,11:07:36,3229,20,,,,5651.32,0
15847010,11:08:00,11:08:00,3230,21,,,,5831.46,
15847010,11:08:37,11:08:37,3231,22,,,,6109.74,0
15847010,11:09:35,11:09:35,10523,23,,,,6587.85,0
15847010,11:10:22,11:10:22,1545,24,,,,6958.05,0
15847010,11:11:00,11:11:00,1546,25,,,,7209.98,
15847010,11:11:33,11:11:33,1547,26,,,,7386.08,0
15847010,11:12:02,11:12:02,3856,27,,,,7613.78,0
15847010,11:12:35,11:12:35,3857,28,,,,7786.88,0
15847010,11:13:21,11:13:21,3858,29,,,,7998.57,0
15847010,11:13:52,11:13:52,3859,30,,,,8190.65,0
15847010,11:15:26,11:15:26,3197,31,,,,8740.33,0
15847010,11:16:03,11:16:03,3198,32,,,,8948.44,0
15847010,11:17:33,11:17:33,9467,33,,,,9488.7,0
15847010,11:19:00,11:19:00,1493,34,,,,10209.13,
15847010,11:21:00,11:21:00,9479,35,,,,10875.59,
15847010,11:24:00,11:24:00,622,36,,,,13383.55,
15847010,11:29:33,11:29:33,623,37,,,,17067.74,0
15847010,11:35:00,11:35:00,9922,38,,1,,20607.56,
15847120,10:52:00,10:52:00,10509,1,,,1,0,
15847120,10:53:42,10:53:42,10511,2,,,,453.12,0
15847120,10:56:08,10:56:08,4836,3,,,,1110.16,0
15847120,10:57:00,10:57:00,8773,4,,,,1339.25,
15847120,10:58:06,10:58:06,8731,5,,,,1785.7,0
15847120,10:58:43,10:58:43,8732,6,,,,2084.27,0
15847120,10:59:43,10:59:43,8933,7,,,,2434.44,0
15847120,11:00:18,11:00:18,8734,8,,,,2685.33,0
15847120,11:00:45,11:00:45,8956,9,,,,2870.56,0
15847120,11:01:10,11:01:10,3219,10,,,,3038.55,0
15847120,11:01:43,11:01:43,3220,11,,,,3352.85,0
15847120,11:02:26,11:02:26,3221,12,,,,3702.79,0
15847120,11:03:16,11:03:16,3222,13,,,,4020.76,0
15847120,11:03:43,11:03:43,3223,14,,,,4212.58,0
15847120,11:04:23,11:04:23,3224,15,,,,4478.15,0
15847120,11:05:00,11:05:00,3225,16,,,,4686.2,0
15847120,11:05:28,11:05:28,3226,17,,,,4862.01,0
15847120,11:06:13,11:06:13,3227,18,,,,5117.9,0
15847120,11:06:53,11:06:53,3228,19,,,,5343.02,0
15847120,11:07:36,11:07:36,3229,20,,,,5651.32,0
15847120,11:08:00,11:08:00,3230,21,,,,5831.46,
15847120,11:08:37,11:08:37,3231,22,,,,6109.74,0
15847120,11:09:35,11:09:35,10523,23,,,,6587.85,0
15847120,11:10:22,11:10:22,1545,24,,,,6958.05,0
15847120,11:11:00,11:11:00,1546,25,,,,7209.98,
15847120,11:11:33,11:11:33,1547,26,,,,7386.08,0
15847120,11:12:02,11:12:02,3856,27,,,,7613.78,0
15847120,11:12:35,11:12:35,3857,28,,,,7786.88,0
15847120,11:13:21,11:13:21,3858,29,,,,7998.57,0
15847120,11:13:52,11:13:52,3859,30,,,,8190.65,0
15847120,11:15:26,11:15:26,3197,31,,,,8740.33,0
15847120,11:16:03,11:16:03,3198,32,,,,8948.44,0
15847120,11:17:33,11:17:33,9467,33,,,,9488.7,0
15847120,11:19:00,11:19:00,1493,34,,,,10209.13,
15847120,11:21:00,11:21:00,9479,35,,,,10875.59,
15847120,11:24:00,11:24:00,622,36,,,,13383.55,
15847120,11:29:33,11:29:33,623,37,,,,17067.74,0
15847120,11:35:00,11:35:00,9922,38,,1,,20607.56,
1608070,22:53:00,22:53:00,10509,1,,,1,0,
1608070,22:54:42,22:54:42,10511,2,,,,453.12,0
1608070,22:57:08,22:57:08,4836,3,,,,1110.16,0
1608070,22:58:00,22:58:00,8773,4,,,,1339.25,
1608070,22:59:06,22:59:06,8731,5,,,,1785.7,0
1608070,22:59:43,22:59:43,8732,6,,,,2084.27,0
1608070,23:00:43,23:00:43,8933,7,,,,2434.44,0
1608070,23:01:18,23:01:18,8734,8,,,,2685.33,0
1608070,23:01:45,23:01:45,8956,9,,,,2870.56,0
1608070,23:02:10,23:02:10,3219,10,,,,3038.55,0
1608070,23:02:43,23:02:43,3220,11,,,,3352.85,0
1608070,23:03:26,23:03:26,3221,12,,,,3702.79,0
1608070,23:04:16,23:04:16,3222,13,,,,4020.76,0
1608070,23:04:43,23:04:43,3223,14,,,,4212.58,0
1608070,23:05:23,23:05:23,3224,15,,,,4478.15,0
1608070,23:06:00,23:06:00,3225,16,,,,4686.2,0
1608070,23:06:28,23:06:28,3226,17,,,,4862.01,0
1608070,23:07:13,23:07:13,3227,18,,,,5117.9,0
1608070,23:07:53,23:07:53,3228,19,,,,5343.02,0
1608070,23:08:36,23:08:36,3229,20,,,,5651.32,0
1608070,23:09:00,23:09:00,3230,21,,,,5831.46,
1608070,23:09:37,23:09:37,3231,22,,,,6109.74,0
1608070,23:10:35,23:10:35,10523,23,,,,6587.85,0
1608070,23:11:22,23:11:22,1545,24,,,,6958.05,0
1608070,23:12:00,23:12:00,1546,25,,,,7209.98,
1608070,23:12:33,23:12:33,1547,26,,,,7386.08,0
1608070,23:13:02,23:13:02,3856,27,,,,7613.78,0
1608070,23:13:35,23:13:35,3857,28,,,,7786.88,0
1608070,23:14:21,23:14:21,3858,29,,,,7998.57,0
1608070,23:14:52,23:14:52,3859,30,,,,8190.65,0
1608070,23:16:26,23:16:26,3197,31,,,,8740.33,0
1608070,23:17:03,23:17:03,3198,32,,,,8948.44,0
1608070,23:18:33,23:18:33,9467,33,,,,9488.7,0
1608070,23:20:00,23:20:00,1493,34,,,,10209.13,
1608070,23:22:00,23:22:00,9479,35,,,,10875.59,
1608070,23:25:00,23:25:00,622,36,,,,13383.55,
1608070,23:30:03,23:30:03,623,37,,,,17067.74,0
1608070,23:35:00,23:35:00,9922,38,,1,,20607.56,
16693020,17:35:00,17:35:00,10509,1,,,1,0,
16693020,17:36:22,17:36:22,10511,2,,,,453.12,0
16693020,17:38:18,17:38:18,4836,3,,,,1110.16,0
16693020,17:39:00,17:39:00,8773,4,,,,1339.25,
16693020,17:40:06,17:40:06,8731,5,,,,1785.7,0
16693020,17:40:43,17:40:43,8732,6,,,,2084.27,0
16693020,17:41:43,17:41:43,8933,7,,,,2434.44,0
16693020,17:42:18,17:42:18,8734,8,,,,2685.33,0
16693020,17:42:45,17:42:45,8956,9,,,,2870.56,0
16693020,17:43:10,17:43:10,3219,10,,,,3038.55,0
16693020,17:43:43,17:43:43,3220,11,,,,3352.85,0
16693020,17:44:26,17:44:26,3221,12,,,,3702.79,0
16693020,17:45:16,17:45:16,3222,13,,,,4020.76,0
16693020,17:45:43,17:45:43,3223,14,,,,4212.58,0
16693020,17:46:23,17:46:23,3224,15,,,,4478.15,0
16693020,17:47:00,17:47:00,3225,16,,,,4686.2,0
16693020,17:47:28,17:47:28,3226,17,,,,4862.01,0
16693020,17:48:13,17:48:13,3227,18,,,,5117.9,0
16693020,17:48:53,17:48:53,3228,19,,,,5343.02,0
16693020,17:49:36,17:49:36,3229,20,,,,5651.32,0
16693020,17:50:00,17:50:00,3230,21,,,,5831.46,
16693020,17:51:02,17:51:02,3231,22,,,,6109.74,0
16693020,17:52:39,17:52:39,10523,23,,,,6587.85,0
16693020,17:53:57,17:53:57,1545,24,,,,6958.05,0
16693020,17:55:00,17:55:00,1546,25,,,,7209.98,
16693020,17:55:33,17:55:33,1547,26,,,,7386.08,0
16693020,17:56:02,17:56:02,3856,27,,,,7613.78,0
16693020,17:56:35,17:56:35,3857,28,,,,7786.88,0
16693020,17:57:21,17:57:21,3858,29,,,,7998.57,0
16693020,17:57:52,17:57:52,3859,30,,,,8190.65,0
16693020,17:59:26,17:59:26,3197,31,,,,8740.33,0
16693020,18:00:03,18:00:03,3198,32,,,,8948.44,0
16693020,18:01:33,18:01:33,9467,33,,,,9488.7,0
16693020,18:03:00,18:03:00,1493,34,,,,10209.13,
16693020,18:04:00,18:04:00,9479,35,,,,10875.59,
16693020,18:06:00,18:06:00,622,36,,,,13383.55,
16693020,18:11:03,18:11:03,623,37,,,,17067.74,0
16693020,18:16:00,18:16:00,9922,38,,1,,20607.56,
16693030,17:35:00,17:35:00,10509,1,,,1,0,
16693030,17:36:22,17:36:22,10511,2,,,,453.12,0
16693030,17:38:18,17:38:18,4836,3,,,,1110.16,0
16693030,17:39:00,17:39:00,8773,4,,,,1339.25,
16693030,17:40:06,17:40:06,8731,5,,,,1785.7,0
16693030,17:40:43,17:40:43,8732,6,,,,2084.27,0
16693030,17:41:43,17:41:43,8933,7,,,,2434.44,0
16693030,17:42:18,17:42:18,8734,8,,,,2685.33,0
16693030,17:42:45,17:42:45,8956,9,,,,2870.56,0
16693030,17:43:10,17:43:10,3219,10,,,,3038.55,0
16693030,17:43:43,17:43:43,3220,11,,,,3352.85,0
16693030,17:44:26,17:44:26,3221,12,,,,3702.79,0
16693030,17:45:16,17:45:16,3222,13,,,,4020.76,0
16693030,17:45:43,17:45:43,3223,14,,,,4212.58,0
16693030,17:46:23,17:46:23,3224,15,,,,4478.15,0
16693030,17:47:00,17:47:00,3225,16,,,,4686.2,0
16693030,17:47:28,17:47:28,3226,17,,,,4862.01,0
16693030,17:48:13,17:48:13,3227,18,,,,5117.9,0
16693030,17:48:53,17:48:53,3228,19,,,,5343.02,0
16693030,17:49:36,17:49:36,3229,20,,,,5651.32,0
16693030,17:50:00,17:50:00,3230,21,,,,5831.46,
16693030,17:51:02,17:51:02,3231,22,,,,6109.74,0
16693030,17:52:39,17:52:39,10523,23,,,,6587.85,0
16693030,17:53:57,17:53:57,1545,24,,,,6958.05,0
16693030,17:55:00,17:55:00,1546,25,,,,7209.98,
16693030,17:55:33,17:55:33,1547,26,,,,7386.08,0
16693030,17:56:02,17:56:02,3856,27,,,,7613.78,0
16693030,17:56:35,17:56:35,3857,28,,,,7786.88,0
16693030,17:57:21,17:57:21,3858,29,,,,7998.57,0
16693030,17:57:52,17:57:52,3859,30,,,,8190.65,0
16693030,17:59:26,17:59:26,3197,31,,,,8740.33,0
16693030,18:00:03,18:00:03,3198,32,,,,8948.44,0
16693030,18:01:33,18:01:33,9467,33,,,,9488.7,0
16693030,18:03:00,18:03:00,1493,34,,,,10209.13,
16693030,18:04:00,18:04:00,9479,35,,,,10875.59,
16693030,18:06:00,18:06:00,622,36,,,,13383.55,
16693030,18:11:03,18:11:03,623,37,,,,17067.74,0
16693030,18:16:00,18:16:00,9922,38,,1,,20607.56,
16693040,17:35:00,17:35:00,10509,1,,,1,0,
16693040,17:36:22,17:36:22,10511,2,,,,453.12,0
16693040,17:38:18,17:38:18,4836,3,,,,1110.16,0
16693040,17:39:00,17:39:00,8773,4,,,,1339.25,
16693040,17:40:06,17:40:06,8731,5,,,,1785.7,0
16693040,17:40:43,17:40:43,8732,6,,,,2084.27,0
16693040,17:41:43,17:41:43,8933,7,,,,2434.44,0
16693040,17:42:18,17:42:18,8734,8,,,,2685.33,0
16693040,17:42:45,17:42:45,8956,9,,,,2870.56,0
16693040,17:43:10,17:43:10,3219,10,,,,3038.55,0
16693040,17:43:43,17:43:43,3220,11,,,,3352.85,0
16693040,17:44:26,17:44:26,3221,12,,,,3702.79,0
16693040,17:45:16,17:45:16,3222,13,,,,4020.76,0
16693040,17:45:43,17:45:43,3223,14,,,,4212.58,0
16693040,17:46:23,17:46:23,3224,15,,,,4478.15,0
16693040,17:47:00,17:47:00,3225,16,,,,4686.2,0
16693040,17:47:28,17:47:28,3226,17,,,,4862.01,0
16693040,17:48:13,17:48:13,3227,18,,,,5117.9,0
16693040,17:48:53,17:48:53,3228,19,,,,5343.02,0
16693040,17:49:36,17:49:36,3229,20,,,,5651.32,0
16693040,17:50:00,17:50:00,3230,21,,,,5831.46,
16693040,17:51:02,17:51:02,3231,22,,,,6109.74,0
16693040,17:52:39,17:52:39,10523,23,,,,6587.85,0
16693040,17:53:57,17:53:57,1545,24,,,,6958.05,0
16693040,17:55:00,17:55:00,1546,25,,,,7209.98,
16693040,17:55:33,17:55:33,1547,26,,,,7386.08,0
16693040,17:56:02,17:56:02,3856,27,,,,7613.78,0
16693040,17:56:35,17:56:35,3857,28,,,,7786.88,0
16693040,17:57:21,17:57:21,3858,29,,,,7998.57,0
16693040,17:57:52,17:57:52,3859,30,,,,8190.65,0
16693040,17:59:26,17:59:26,3197,31,,,,8740.33,0
16693040,18:00:03,18:00:03,3198,32,,,,8948.44,0
16693040,18:01:33,18:01:33,9467,33,,,,9488.7,0
16693040,18:03:00,18:03:00,1493,34,,,,10209.13,
16693040,18:04:00,18:04:00,9479,35,,,,10875.59,
16693040,18:06:00,18:06:00,622,36,,,,13383.55,
16693040,18:11:03,18:11:03,623,37,,,,17067.74,0
16693040,18:16:00,18:16:00,9922,38,,1,,20607.56,
16693050,17:35:00,17:35:00,10509,1,,,1,0,
16693050,17:36:22,17:36:22,10511,2,,,,453.12,0
16693050,17:38:18,17:38:18,4836,3,,,,1110.16,0
16693050,17:39:00,17:39:00,8773,4,,,,1339.25,
16693050,17:40:06,17:40:06,8731,5,,,,1785.7,0
16693050,17:40:43,17:40:43,8732,6,,,,2084.27,0
16693050,17:41:43,17:41:43,8933,7,,,,2434.44,0
16693050,17:42:18,17:42:18,8734,8,,,,2685.33,0
16693050,17:42:45,17:42:45,8956,9,,,,2870.56,0
16693050,17:43:10,17:43:10,3219,10,,,,3038.55,0
16693050,17:43:43,17:43:43,3220,11,,,,3352.85,0
16693050,17:44:26,17:44:26,3221,12,,,,3702.79,0
16693050,17:45:16,17:45:16,3222,13,,,,4020.76,0
16693050,17:45:43,17:45:43,3223,14,,,,4212.58,0
16693050,17:46:23,17:46:23,3224,15,,,,4478.15,0
16693050,17:47:00,17:47:00,3225,16,,,,4686.2,0
16693050,17:47:28,17:47:28,3226,17,,,,4862.01,0
16693050,17:48:13,17:48:13,3227,18,,,,5117.9,0
16693050,17:48:53,17:48:53,3228,19,,,,5343.02,0
16693050,17:49:36,17:49:36,3229,20,,,,5651.32,0
16693050,17:50:00,17:50:00,3230,21,,,,5831.46,
16693050,17:51:02,17:51:02,3231,22,,,,6109.74,0
16693050,17:52:39,17:52:39,10523,23,,,,6587.85,0
16693050,17:53:57,17:53:57,1545,24,,,,6958.05,0
16693050,17:55:00,17:55:00,1546,25,,,,7209.98,
16693050,17:55:33,17:55:33,1547,26,,,,7386.08,0
16693050,17:56:02,17:56:02,3856,27,,,,7613.78,0
16693050,17:56:35,17:56:35,3857,28,,,,7786.88,0
16693050,17:57:21,17:57:21,3858,29,,,,7998.57,0
16693050,17:57:52,17:57:52,3859,30,,,,8190.65,0
16693050,17:59:26,17:59:26,3197,31,,,,8740.33,0
16693050,18:00:03,18:00:03,3198,32,,,,8948.44,0
16693050,18:01:33,18:01:33,9467,33,,,,9488.7,0
16693050,18:03:00,18:03:00,1493,34,,,,10209.13,
16693050,18:04:00,18:04:00,9479,35,,,,10875.59,
16693050,18:06:00,18:06:00,622,36,,,,13383.55,
16693050,18:11:03,18:11:03,623,37,,,,17067.74,0
16693050,18:16:00,18:16:00,9922,38,,1,,20607.56,
16693060,17:35:00,17:35:00,10509,1,,,1,0,
16693060,17:36:22,17:36:22,10511,2,,,,453.12,0
16693060,17:38:18,17:38:18,4836,3,,,,1110.16,0
16693060,17:39:00,17:39:00,8773,4,,,,1339.25,
16693060,17:40:06,17:40:06,8731,5,,,,1785.7,0
16693060,17:40:43,17:40:43,8732,6,,,,2084.27,0
16693060,17:41:43,17:41:43,8933,7,,,,2434.44,0
16693060,17:42:18,17:42:18,8734,8,,,,2685.33,0
16693060,17:42:45,17:42:45,8956,9,,,,2870.56,0
16693060,17:43:10,17:43:10,3219,10,,,,3038.55,0
16693060,17:43:43,17:43:43,3220,11,,,,3352.85,0
16693060,17:44:26,17:44:26,3221,12,,,,3702.79,0
16693060,17:45:16,17:45:16,3222,13,,,,4020.76,0
16693060,17:45:43,17:45:43,3223,14,,,,4212.58,0
16693060,17:46:23,17:46:23,3224,15,,,,4478.15,0
16693060,17:47:00,17:47:00,3225,16,,,,4686.2,0
16693060,17:47:28,17:47:28,3226,17,,,,4862.01,0
16693060,17:48:13,17:48:13,3227,18,,,,5117.9,0
16693060,17:48:53,17:48:53,3228,19,,,,5343.02,0
16693060,17:49:36,17:49:36,3229,20,,,,5651.32,0
16693060,17:50:00,17:50:00,3230,21,,,,5831.46,
16693060,17:51:02,17:51:02,3231,22,,,,6109.74,0
16693060,17:52:39,17:52:39,10523,23,,,,6587.85,0
16693060,17:53:57,17:53:57,1545,24,,,,6958.05,0
16693060,17:55:00,17:55:00,1546,25,,,,7209.98,
16693060,17:55:33,17:55:33,1547,26,,,,7386.08,0
16693060,17:56:02,17:56:02,3856,27,,,,7613.78,0
16693060,17:56:35,17:56:35,3857,28,,,,7786.88,0
16693060,17:57:21,17:57:21,3858,29,,,,7998.57,0
16693060,17:57:52,17:57:52,3859,30,,,,8190.65,0
16693060,17:59:26,17:59:26,3197,31,,,,8740.33,0
16693060,18:00:03,18:00:03,3198,32,,,,8948.44,0
16693060,18:01:33,18:01:33,9467,33,,,,9488.7,0
16693060,18:03:00,18:03:00,1493,34,,,,10209.13,
16693060,18:04:00,18:04:00,9479,35,,,,10875.59,
16693060,18:06:00,18:06:00,622,36,,,,13383.55,
16693060,18:11:03,18:11:03,623,37,,,,17067.74,0
16693060,18:16:00,18:16:00,9922,38,,1,,20607.56,
16693100,17:35:00,17:35:00,10509,1,,,1,0,
16693100,17:36:22,17:36:22,10511,2,,,,453.12,0
16693100,17:38:18,17:38:18,4836,3,,,,1110.16,0
16693100,17:39:00,17:39:00,8773,4,,,,1339.25,
16693100,17:40:06,17:40:06,8731,5,,,,1785.7,0
16693100,17:40:43,17:40:43,8732,6,,,,2084.27,0
16693100,17:41:43,17:41:43,8933,7,,,,2434.44,0
16693100,17:42:18,17:42:18,8734,8,,,,2685.33,0
16693100,17:42:45,17:42:45,8956,9,,,,2870.56,0
16693100,17:43:10,17:43:10,3219,10,,,,3038.55,0
16693100,17:43:43,17:43:43,3220,11,,,,3352.85,0
16693100,17:44:26,17:44:26,3221,12,,,,3702.79,0
16693100,17:45:16,17:45:16,3222,13,,,,4020.76,0
16693100,17:45:43,17:45:43,3223,14,,,,4212.58,0
16693100,17:46:23,17:46:23,3224,15,,,,4478.15,0
16693100,17:47:00,17:47:00,3225,16,,,,4686.2,0
16693100,17:47:28,17:47:28,3226,17,,,,4862.01,0
16693100,17:48:13,17:48:13,3227,18,,,,5117.9,0
16693100,17:48:53,17:48:53,3228,19,,,,5343.02,0
16693100,17:49:36,17:49:36,3229,20,,,,5651.32,0
16693100,17:50:00,17:50:00,3230,21,,,,5831.46,
16693100,17:51:02,17:51:02,3231,22,,,,6109.74,0
16693100,17:52:39,17:52:39,10523,23,,,,6587.85,0
16693100,17:53:57,17:53:57,1545,24,,,,6958.05,0
16693100,17:55:00,17:55:00,1546,25,,,,7209.98,
16693100,17:55:33,17:55:33,1547,26,,,,7386.08,0
16693100,17:56:02,17:56:02,3856,27,,,,7613.78,0
16693100,17:56:35,17:56:35,3857,28,,,,7786.88,0
16693100,17:57:21,17:57:21,3858,29,,,,7998.57,0
16693100,17:57:52,17:57:52,3859,30,,,,8190.65,0
16693100,17:59:26,17:59:26,3197,31,,,,8740.33,0
16693100,18:00:03,18:00:03,3198,32,,,,8948.44,0
16693100,18:01:33,18:01:33,9467,33,,,,9488.7,0
16693100,18:03:00,18:03:00,1493,34,,,,10209.13,
16693100,18:04:00,18:04:00,9479,35,,,,10875.59,
16693100,18:06:00,18:06:00,622,36,,,,13383.55,
16693100,18:11:03,18:11:03,623,37,,,,17067.74,0
16693100,18:16:00,18:16:00,9922,38,,1,,20607.56,
16693110,17:35:00,17:35:00,10509,1,,,1,0,
16693110,17:36:22,17:36:22,10511,2,,,,453.12,0
16693110,17:38:18,17:38:18,4836,3,,,,1110.16,0
16693110,17:39:00,17:39:00,8773,4,,,,1339.25,
16693110,17:40:06,17:40:06,8731,5,,,,1785.7,0
16693110,17:40:43,17:40:43,8732,6,,,,2084.27,0
16693110,17:41:43,17:41:43,8933,7,,,,2434.44,0
16693110,17:42:18,17:42:18,8734,8,,,,2685.33,0
16693110,17:42:45,17:42:45,8956,9,,,,2870.56,0
16693110,17:43:10,17:43:10,3219,10,,,,3038.55,0
16693110,17:43:43,17:43:43,3220,11,,,,3352.85,0
16693110,17:44:26,17:44:26,3221,12,,,,3702.79,0
16693110,17:45:16,17:45:16,3222,13,,,,4020.76,0
16693110,17:45:43,17:45:43,3223,14,,,,4212.58,0
16693110,17:46:23,17:46:23,3224,15,,,,4478.15,0
16693110,17:47:00,17:47:00,3225,16,,,,4686.2,0
16693110,17:47:28,17:47:28,3226,17,,,,4862.01,0
16693110,17:48:13,17:48:13,3227,18,,,,5117.9,0
16693110,17:48:53,17:48:53,3228,19,,,,5343.02,0
16693110,17:49:36,17:49:36,3229,20,,,,5651.32,0
16693110,17:50:00,17:50:00,3230,21,,,,5831.46,
16693110,17:51:02,17:51:02,3231,22,,,,6109.74,0
16693110,17:52:39,17:52:39,10523,23,,,,6587.85,0
16693110,17:53:57,17:53:57,1545,24,,,,6958.05,0
16693110,17:55:00,17:55:00,1546,25,,,,7209.98,
16693110,17:55:33,17:55:33,1547,26,,,,7386.08,0
16693110,17:56:02,17:56:02,3856,27,,,,7613.78,0
16693110,17:56:35,17:56:35,3857,28,,,,7786.88,0
16693110,17:57:21,17:57:21,3858,29,,,,7998.57,0
16693110,17:57:52,17:57:52,3859,30,,,,8190.65,0
16693110,17:59:26,17:59:26,3197,31,,,,8740.33,0
16693110,18:00:03,18:00:03,3198,32,,,,8948.44,0
16693110,18:01:33,18:01:33,9467,33,,,,9488.7,0
16693110,18:03:00,18:03:00,1493,34,,,,10209.13,
16693110,18:04:00,18:04:00,9479,35,,,,10875.59,
16693110,18:06:00,18:06:00,622,36,,,,13383.55,
16693110,18:11:03,18:11:03,623,37,,,,17067.74,0
16693110,18:16:00,18:16:00,9922,38,,1,,20607.56,
16758080,17:22:00,17:22:00,10509,1,,,1,0,
16758080,17:23:42,17:23:42,10511,2,,,,453.12,0
16758080,17:26:08,17:26:08,4836,3,,,,1110.16,0
16758080,17:27:00,17:27:00,8773,4,,,,1339.25,
16758080,17:28:06,17:28:06,8731,5,,,,1785.7,0
16758080,17:28:43,17:28:43,8732,6,,,,2084.27,0
16758080,17:29:43,17:29:43,8933,7,,,,2434.44,0
16758080,17:30:18,17:30:18,8734,8,,,,2685.33,0
16758080,17:30:45,17:30:45,8956,9,,,,2870.56,0
16758080,17:31:10,17:31:10,3219,10,,,,3038.55,0
16758080,17:31:43,17:31:43,3220,11,,,,3352.85,0
16758080,17:32:26,17:32:26,3221,12,,,,3702.79,0
16758080,17:33:16,17:33:16,3222,13,,,,4020.76,0
16758080,17:33:43,17:33:43,3223,14,,,,4212.58,0
16758080,17:34:23,17:34:23,3224,15,,,,4478.15,0
16758080,17:35:00,17:35:00,3225,16,,,,4686.2,0
16758080,17:35:28,17:35:28,3226,17,,,,4862.01,0
16758080,17:36:13,17:36:13,3227,18,,,,5117.9,0
16758080,17:36:53,17:36:53,3228,19,,,,5343.02,0
16758080,17:37:36,17:37:36,3229,20,,,,5651.32,0
16758080,17:38:00,17:38:00,3230,21,,,,5831.46,
16758080,17:38:37,17:38:37,3231,22,,,,6109.74,0
16758080,17:39:35,17:39:35,10523,23,,,,6587.85,0
16758080,17:40:22,17:40:22,1545,24,,,,6958.05,0
16758080,17:41:00,17:41:00,1546,25,,,,7209.98,
16758080,17:41:33,17:41:33,1547,26,,,,7386.08,0
16758080,17:42:02,17:42:02,3856,27,,,,7613.78,0
16758080,17:42:35,17:42:35,3857,28,,,,7786.88,0
16758080,17:43:21,17:43:21,3858,29,,,,7998.57,0
16758080,17:43:52,17:43:52,3859,30,,,,8190.65,0
16758080,17:45:26,17:45:26,3197,31,,,,8740.33,0
16758080,17:46:03,17:46:03,3198,32,,,,8948.44,0
16758080,17:47:33,17:47:33,9467,33,,,,9488.7,0
16758080,17:49:00,17:49:00,1493,34,,,,10209.13,
16758080,17:51:00,17:51:00,9479,35,,,,10875.59,
16758080,17:54:00,17:54:00,622,36,,,,13383.55,
16758080,18:00:04,18:00:04,623,37,,,,17067.74,0
16758080,18:06:00,18:06:00,9922,38,,1,,20607.56,
16758090,17:22:00,17:22:00,10509,1,,,1,0,
16758090,17:23:42,17:23:42,10511,2,,,,453.12,0
16758090,17:26:08,17:26:08,4836,3,,,,1110.16,0
16758090,17:27:00,17:27:00,8773,4,,,,1339.25,
16758090,17:28:06,17:28:06,8731,5,,,,1785.7,0
16758090,17:28:43,17:28:43,8732,6,,,,2084.27,0
16758090,17:29:43,17:29:43,8933,7,,,,2434.44,0
16758090,17:30:18,17:30:18,8734,8,,,,2685.33,0
16758090,17:30:45,17:30:45,8956,9,,,,2870.56,0
16758090,17:31:10,17:31:10,3219,10,,,,3038.55,0
16758090,17:31:43,17:31:43,3220,11,,,,3352.85,0
16758090,17:32:26,17:32:26,3221,12,,,,3702.79,0
16758090,17:33:16,17:33:16,3222,13,,,,4020.76,0
16758090,17:33:43,17:33:43,3223,14,,,,4212.58,0
16758090,17:34:23,17:34:23,3224,15,,,,4478.15,0
16758090,17:35:00,17:35:00,3225,16,,,,4686.2,0
16758090,17:35:28,17:35:28,3226,17,,,,4862.01,0
16758090,17:36:13,17:36:13,3227,18,,,,5117.9,0
16758090,17:36:53,17:36:53,3228,19,,,,5343.02,0
16758090,17:37:36,17:37:36,3229,20,,,,5651.32,0
16758090,17:38:00,17:38:00,3230,21,,,,5831.46,
16758090,17:38:37,17:38:37,3231,22,,,,6109.74,0
16758090,17:39:35,17:39:35,10523,23,,,,6587.85,0
16758090,17:40:22,17:40:22,1545,24,,,,6958.05,0
16758090,17:41:00,17:41:00,1546,25,,,,7209.98,
16758090,17:41:33,17:41:33,1547,26,,,,7386.08,0
16758090,17:42:02,17:42:02,3856,27,,,,7613.78,0
16758090,17:42:35,17:42:35,3857,28,,,,7786.88,0
16758090,17:43:21,17:43:21,3858,29,,,,7998.57,0
16758090,17:43:52,17:43:52,3859,30,,,,8190.65,0
16758090,17:45:26,17:45:26,3197,31,,,,8740.33,0
16758090,17:46:03,17:46:03,3198,32,,,,8948.44,0
16758090,17:47:33,17:47:33,9467,33,,,,9488.7,0
16758090,17:49:00,17:49:00,1493,34,,,,10209.13,
16758090,17:51:00,17:51:00,9479,35,,,,10875.59,
16758090,17:54:00,17:54:00,622,36,,,,13383.55,
16758090,18:00:04,18:00:04,623,37,,,,17067.74,0
16758090,18:06:00,18:06:00,9922,38,,1,,20607.56,
16763020,06:31:00,06:31:00,10509,1,,,1,0,
16763020,06:32:22,06:32:22,10511,2,,,,453.12,0
16763020,06:34:18,06:34:18,4836,3,,,,1110.16,0
16763020,06:35:00,06:35:00,8773,4,,,,1339.25,
16763020,06:36:18,06:36:18,8731,5,,,,1785.7,0
16763020,06:37:02,06:37:02,8732,6,,,,2084.27,0
16763020,06:38:13,06:38:13,8933,7,,,,2434.44,0
16763020,06:38:54,06:38:54,8734,8,,,,2685.33,0
16763020,06:39:25,06:39:25,8956,9,,,,2870.56,0
16763020,06:39:55,06:39:55,3219,10,,,,3038.55,0
16763020,06:40:34,06:40:34,3220,11,,,,3352.85,0
16763020,06:41:26,06:41:26,3221,12,,,,3702.79,0
16763020,06:42:25,06:42:25,3222,13,,,,4020.76,0
16763020,06:42:56,06:42:56,3223,14,,,,4212.58,0
16763020,06:43:43,06:43:43,3224,15,,,,4478.15,0
16763020,06:44:27,06:44:27,3225,16,,,,4686.2,0
16763020,06:45:00,06:45:00,3226,17,,,,4862.01,0
16763020,06:45:53,06:45:53,3227,18,,,,5117.9,0
16763020,06:46:41,06:46:41,3228,19,,,,5343.02,0
16763020,06:47:32,06:47:32,3229,20,,,,5651.32,0
16763020,06:48:00,06:48:00,3230,21,,,,5831.46,
16763020,06:49:02,06:49:02,3231,22,,,,6109.74,0
16763020,06:50:39,06:50:39,10523,23,,,,6587.85,0
16763020,06:51:57,06:51:57,1545,24,,,,6958.05,0
16763020,06:53:00,06:53:00,1546,25,,,,7209.98,
16763020,06:53:33,06:53:33,1547,26,,,,7386.08,0
16763020,06:54:02,06:54:02,3856,27,,,,7613.78,0
16763020,06:54:35,06:54:35,3857,28,,,,7786.88,0
16763020,06:55:21,06:55:21,3858,29,,,,7998.57,0
16763020,06:55:52,06:55:52,3859,30,,,,8190.65,0
16763020,06:57:26,06:57:26,3197,31,,,,8740.33,0
16763020,06:58:03,06:58:03,3198,32,,,,8948.44,0
16763020,06:59:33,06:59:33,9467,33,,,,9488.7,0
16763020,07:01:00,07:01:00,1493,34,,,,10209.13,
16763020,07:03:00,07:03:00,9479,35,,,,10875.59,
16763020,07:06:00,07:06:00,622,36,,,,13383.55,
16763020,07:11:03,07:11:03,623,37,,,,17067.74,0
16763020,07:16:00,07:16:00,9922,38,,1,,20607.56,
16763030,06:31:00,06:31:00,10509,1,,,1,0,
16763030,06:32:22,06:32:22,10511,2,,,,453.12,0
16763030,06:34:18,06:34:18,4836,3,,,,1110.16,0
16763030,06:35:00,06:35:00,8773,4,,,,1339.25,
16763030,06:36:18,06:36:18,8731,5,,,,1785.7,0
16763030,06:37:02,06:37:02,8732,6,,,,2084.27,0
16763030,06:38:13,06:38:13,8933,7,,,,2434.44,0
16763030,06:38:54,06:38:54,8734,8,,,,2685.33,0
16763030,06:39:25,06:39:25,8956,9,,,,2870.56,0
16763030,06:39:55,06:39:55,3219,10,,,,3038.55,0
16763030,06:40:34,06:40:34,3220,11,,,,3352.85,0
16763030,06:41:26,06:41:26,3221,12,,,,3702.79,0
16763030,06:42:25,06:42:25,3222,13,,,,4020.76,0
16763030,06:42:56,06:42:56,3223,14,,,,4212.58,0
16763030,06:43:43,06:43:43,3224,15,,,,4478.15,0
16763030,06:44:27,06:44:27,3225,16,,,,4686.2,0
16763030,06:45:00,06:45:00,3226,17,,,,4862.01,0
16763030,06:45:53,06:45:53,3227,18,,,,5117.9,0
16763030,06:46:41,06:46:41,3228,19,,,,5343.02,0
16763030,06:47:32,06:47:32,3229,20,,,,5651.32,0
16763030,06:48:00,06:48:00,3230,21,,,,5831.46,
16763030,06:49:02,06:49:02,3231,22,,,,6109.74,0
16763030,06:50:39,06:50:39,10523,23,,,,6587.85,0
16763030,06:51:57,06:51:57,1545,24,,,,6958.05,0
16763030,06:53:00,06:53:00,1546,25,,,,7209.98,
16763030,06:53:33,06:53:33,1547,26,,,,7386.08,0
16763030,06:54:02,06:54:02,3856,27,,,,7613.78,0
16763030,06:54:35,06:54:35,3857,28,,,,7786.88,0
16763030,06:55:21,06:55:21,3858,29,,,,7998.57,0
16763030,06:55:52,06:55:52,3859,30,,,,8190.65,0
16763030,06:57:26,06:57:26,3197,31,,,,8740.33,0
16763030,06:58:03,06:58:03,3198,32,,,,8948.44,0
16763030,06:59:33,06:59:33,9467,33,,,,9488.7,0
16763030,07:01:00,07:01:00,1493,34,,,,10209.13,
16763030,07:03:00,07:03:00,9479,35,,,,10875.59,
16763030,07:06:00,07:06:00,622,36,,,,13383.55,
16763030,07:11:03,07:11:03,623,37,,,,17067.74,0
16763030,07:16:00,07:16:00,9922,38,,1,,20607.56,
16763040,06:31:00,06:31:00,10509,1,,,1,0,
16763040,06:32:22,06:32:22,10511,2,,,,453.12,0
16763040,06:34:18,06:34:18,4836,3,,,,1110.16,0
16763040,06:35:00,06:35:00,8773,4,,,,1339.25,
16763040,06:36:18,06:36:18,8731,5,,,,1785.7,0
16763040,06:37:02,06:37:02,8732,6,,,,2084.27,0
16763040,06:38:13,06:38:13,8933,7,,,,2434.44,0
16763040,06:38:54,06:38:54,8734,8,,,,2685.33,0
16763040,06:39:25,06:39:25,8956,9,,,,2870.56,0
16763040,06:39:55,06:39:55,3219,10,,,,3038.55,0
16763040,06:40:34,06:40:34,3220,11,,,,3352.85,0
16763040,06:41:26,06:41:26,3221,12,,,,3702.79,0
16763040,06:42:25,06:42:25,3222,13,,,,4020.76,0
16763040,06:42:56,06:42:56,3223,14,,,,4212.58,0
16763040,06:43:43,06:43:43,3224,15,,,,4478.15,0
16763040,06:44:27,06:44:27,3225,16,,,,4686.2,0
16763040,06:45:00,06:45:00,3226,17,,,,4862.01,0
16763040,06:45:53,06:45:53,3227,18,,,,5117.9,0
16763040,06:46:41,06:46:41,3228,19,,,,5343.02,0
16763040,06:47:32,06:47:32,3229,20,,,,5651.32,0
16763040,06:48:00,06:48:00,3230,21,,,,5831.46,
16763040,06:49:02,06:49:02,3231,22,,,,6109.74,0
16763040,06:50:39,06:50:39,10523,23,,,,6587.85,0
16763040,06:51:57,06:51:57,1545,24,,,,6958.05,0
16763040,06:53:00,06:53:00,1546,25,,,,7209.98,
16763040,06:53:33,06:53:33,1547,26,,,,7386.08,0
16763040,06:54:02,06:54:02,3856,27,,,,7613.78,0
16763040,06:54:35,06:54:35,3857,28,,,,7786.88,0
16763040,06:55:21,06:55:21,3858,29,,,,7998.57,0
16763040,06:55:52,06:55:52,3859,30,,,,8190.65,0
16763040,06:57:26,06:57:26,3197,31,,,,8740.33,0
16763040,06:58:03,06:58:03,3198,32,,,,8948.44,0
16763040,06:59:33,06:59:33,9467,33,,,,9488.7,0
16763040,07:01:00,07:01:00,1493,34,,,,10209.13,
16763040,07:03:00,07:03:00,9479,35,,,,10875.59,
16763040,07:06:00,07:06:00,622,36,,,,13383.55,
16763040,07:11:03,07:11:03,623,37,,,,17067.74,0
16763040,07:16:00,07:16:00,9922,38,,1,,20607.56,
16763050,06:31:00,06:31:00,10509,1,,,1,0,
16763050,06:32:22,06:32:22,10511,2,,,,453.12,0
16763050,06:34:18,06:34:18,4836,3,,,,1110.16,0
16763050,06:35:00,06:35:00,8773,4,,,,1339.25,
16763050,06:36:18,06:36:18,8731,5,,,,1785.7,0
16763050,06:37:02,06:37:02,8732,6,,,,2084.27,0
16763050,06:38:13,06:38:13,8933,7,,,,2434.44,0
16763050,06:38:54,06:38:54,8734,8,,,,2685.33,0
16763050,06:39:25,06:39:25,8956,9,,,,2870.56,0
16763050,06:39:55,06:39:55,3219,10,,,,3038.55,0
16763050,06:40:34,06:40:34,3220,11,,,,3352.85,0
16763050,06:41:26,06:41:26,3221,12,,,,3702.79,0
16763050,06:42:25,06:42:25,3222,13,,,,4020.76,0
16763050,06:42:56,06:42:56,3223,14,,,,4212.58,0
16763050,06:43:43,06:43:43,3224,15,,,,4478.15,0
16763050,06:44:27,06:44:27,3225,16,,,,4686.2,0
16763050,06:45:00,06:45:00,3226,17,,,,4862.01,0
16763050,06:45:53,06:45:53,3227,18,,,,5117.9,0
16763050,06:46:41,06:46:41,3228,19,,,,5343.02,0
16763050,06:47:32,06:47:32,3229,20,,,,5651.32,0
16763050,06:48:00,06:48:00,3230,21,,,,5831.46,
16763050,06:49:02,06:49:02,3231,22,,,,6109.74,0
16763050,06:50:39,06:50:39,10523,23,,,,6587.85,0
16763050,06:51:57,06:51:57,1545,24,,,,6958.05,0
16763050,06:53:00,06:53:00,1546,25,,,,7209.98,
16763050,06:53:33,06:53:33,1547,26,,,,7386.08,0
16763050,06:54:02,06:54:02,3856,27,,,,7613.78,0
16763050,06:54:35,06:54:35,3857,28,,,,7786.88,0
16763050,06:55:21,06:55:21,3858,29,,,,7998.57,0
16763050,06:55:52,06:55:52,3859,30,,,,8190.65,0
16763050,06:57:26,06:57:26,3197,31,,,,8740.33,0
16763050,06:58:03,06:58:03,3198,32,,,,8948.44,0
16763050,06:59:33,06:59:33,9467,33,,,,9488.7,0
16763050,07:01:00,07:01:00,1493,34,,,,10209.13,
16763050,07:03:00,07:03:00,9479,35,,,,10875.59,
16763050,07:06:00,07:06:00,622,36,,,,13383.55,
16763050,07:11:03,07:11:03,623,37,,,,17067.74,0
16763050,07:16:00,07:16:00,9922,38,,1,,20607.56,
16763060,06:31:00,06:31:00,10509,1,,,1,0,
16763060,06:32:22,06:32:22,10511,2,,,,453.12,0
16763060,06:34:18,06:34:18,4836,3,,,,1110.16,0
16763060,06:35:00,06:35:00,8773,4,,,,1339.25,
16763060,06:36:18,06:36:18,8731,5,,,,1785.7,0
16763060,06:37:02,06:37:02,8732,6,,,,2084.27,0
16763060,06:38:13,06:38:13,8933,7,,,,2434.44,0
16763060,06:38:54,06:38:54,8734,8,,,,2685.33,0
16763060,06:39:25,06:39:25,8956,9,,,,2870.56,0
16763060,06:39:55,06:39:55,3219,10,,,,3038.55,0
16763060,06:40:34,06:40:34,3220,11,,,,3352.85,0
16763060,06:41:26,06:41:26,3221,12,,,,3702.79,0
16763060,06:42:25,06:42:25,3222,13,,,,4020.76,0
16763060,06:42:56,06:42:56,3223,14,,,,4212.58,0
16763060,06:43:43,06:43:43,3224,15,,,,4478.15,0
16763060,06:44:27,06:44:27,3225,16,,,,4686.2,0
16763060,06:45:00,06:45:00,3226,17,,,,4862.01,0
16763060,06:45:53,06:45:53,3227,18,,,,5117.9,0
16763060,06:46:41,06:46:41,3228,19,,,,5343.02,0
16763060,06:47:32,06:47:32,3229,20,,,,5651.32,0
16763060,06:48:00,06:48:00,3230,21,,,,5831.46,
16763060,06:49:02,06:49:02,3231,22,,,,6109.74,0
16763060,06:50:39,06:50:39,10523,23,,,,6587.85,0
16763060,06:51:57,06:51:57,1545,24,,,,6958.05,0
16763060,06:53:00,06:53:00,1546,25,,,,7209.98,
16763060,06:53:33,06:53:33,1547,26,,,,7386.08,0
16763060,06:54:02,06:54:02,3856,27,,,,7613.78,0
16763060,06:54:35,06:54:35,3857,28,,,,7786.88,0
16763060,06:55:21,06:55:21,3858,29,,,,7998.57,0
16763060,06:55:52,06:55:52,3859,30,,,,8190.65,0
16763060,06:57:26,06:57:26,3197,31,,,,8740.33,0
16763060,06:58:03,06:58:03,3198,32,,,,8948.44,0
16763060,06:59:33,06:59:33,9467,33,,,,9488.7,0
16763060,07:01:00,07:01:00,1493,34,,,,10209.13,
16763060,07:03:00,07:03:00,9479,35,,,,10875.59,
16763060,07:06:00,07:06:00,622,36,,,,13383.55,
16763060,07:11:03,07:11:03,623,37,,,,17067.74,0
16763060,07:16:00,07:16:00,9922,38,,1,,20607.56,
16763100,06:31:00,06:31:00,10509,1,,,1,0,
16763100,06:32:22,06:32:22,10511,2,,,,453.12,0
16763100,06:34:18,06:34:18,4836,3,,,,1110.16,0
16763100,06:35:00,06:35:00,8773,4,,,,1339.25,
16763100,06:36:18,06:36:18,8731,5,,,,1785.7,0
16763100,06:37:02,06:37:02,8732,6,,,,2084.27,0
16763100,06:38:13,06:38:13,8933,7,,,,2434.44,0
16763100,06:38:54,06:38:54,8734,8,,,,2685.33,0
16763100,06:39:25,06:39:25,8956,9,,,,2870.56,0
16763100,06:39:55,06:39:55,3219,10,,,,3038.55,0
16763100,06:40:34,06:40:34,3220,11,,,,3352.85,0
16763100,06:41:26,06:41:26,3221,12,,,,3702.79,0
16763100,06:42:25,06:42:25,3222,13,,,,4020.76,0
16763100,06:42:56,06:42:56,3223,14,,,,4212.58,0
16763100,06:43:43,06:43:43,3224,15,,,,4478.15,0
16763100,06:44:27,06:44:27,3225,16,,,,4686.2,0
16763100,06:45:00,06:45:00,3226,17,,,,4862.01,0
16763100,06:45:53,06:45:53,3227,18,,,,5117.9,0
16763100,06:46:41,06:46:41,3228,19,,,,5343.02,0
16763100,06:47:32,06:47:32,3229,20,,,,5651.32,0
16763100,06:48:00,06:48:00,3230,21,,,,5831.46,
16763100,06:49:02,06:49:02,3231,22,,,,6109.74,0
16763100,06:50:39,06:50:39,10523,23,,,,6587.85,0
16763100,06:51:57,06:51:57,1545,24,,,,6958.05,0
16763100,06:53:00,06:53:00,1546,25,,,,7209.98,
16763100,06:53:33,06:53:33,1547,26,,,,7386.08,0
16763100,06:54:02,06:54:02,3856,27,,,,7613.78,0
16763100,06:54:35,06:54:35,3857,28,,,,7786.88,0
16763100,06:55:21,06:55:21,3858,29,,,,7998.57,0
16763100,06:55:52,06:55:52,3859,30,,,,8190.65,0
16763100,06:57:26,06:57:26,3197,31,,,,8740.33,0
16763100,06:58:03,06:58:03,3198,32,,,,8948.44,0
16763100,06:59:33,06:59:33,9467,33,,,,9488.7,0
16763100,07:01:00,07:01:00,1493,34,,,,10209.13,
16763100,07:03:00,07:03:00,9479,35,,,,10875.59,
16763100,07:06:00,07:06:00,622,36,,,,13383.55,
16763100,07:11:03,07:11:03,623,37,,,,17067.74,0
16763100,07:16:00,07:16:00,9922,38,,1,,20607.56,
16763110,06:31:00,06:31:00,10509,1,,,1,0,
16763110,06:32:22,06:32:22,10511,2,,,,453.12,0
16763110,06:34:18,06:34:18,4836,3,,,,1110.16,0
16763110,06:35:00,06:35:00,8773,4,,,,1339.25,
16763110,06:36:18,06:36:18,8731,5,,,,1785.7,0
16763110,06:37:02,06:37:02,8732,6,,,,2084.27,0
16763110,06:38:13,06:38:13,8933,7,,,,2434.44,0
16763110,06:38:54,06:38:54,8734,8,,,,2685.33,0
16763110,06:39:25,06:39:25,8956,9,,,,2870.56,0
16763110,06:39:55,06:39:55,3219,10,,,,3038.55,0
16763110,06:40:34,06:40:34,3220,11,,,,3352.85,0
16763110,06:41:26,06:41:26,3221,12,,,,3702.79,0
16763110,06:42:25,06:42:25,3222,13,,,,4020.76,0
16763110,06:42:56,06:42:56,3223,14,,,,4212.58,0
16763110,06:43:43,06:43:43,3224,15,,,,4478.15,0
16763110,06:44:27,06:44:27,3225,16,,,,4686.2,0
16763110,06:45:00,06:45:00,3226,17,,,,4862.01,0
16763110,06:45:53,06:45:53,3227,18,,,,5117.9,0
16763110,06:46:41,06:46:41,3228,19,,,,5343.02,0
16763110,06:47:32,06:47:32,3229,20,,,,5651.32,0
16763110,06:48:00,06:48:00,3230,21,,,,5831.46,
16763110,06:49:02,06:49:02,3231,22,,,,6109.74,0
16763110,06:50:39,06:50:39,10523,23,,,,6587.85,0
16763110,06:51:57,06:51:57,1545,24,,,,6958.05,0
16763110,06:53:00,06:53:00,1546,25,,,,7209.98,
16763110,06:53:33,06:53:33,1547,26,,,,7386.08,0
16763110,06:54:02,06:54:02,3856,27,,,,7613.78,0
16763110,06:54:35,06:54:35,3857,28,,,,7786.88,0
16763110,06:55:21,06:55:21,3858,29,,,,7998.57,0
16763110,06:55:52,06:55:52,3859,30,,,,8190.65,0
16763110,06:57:26,06:57:26,3197,31,,,,8740.33,0
16763110,06:58:03,06:58:03,3198,32,,,,8948.44,0
16763110,06:59:33,06:59:33,9467,33,,,,9488.7,0
16763110,07:01:00,07:01:00,1493,34,,,,10209.13,
16763110,07:03:00,07:03:00,9479,35,,,,10875.59,
16763110,07:06:00,07:06:00,622,36,,,,13383.55,
16763110,07:11:03,07:11:03,623,37,,,,17067.74,0
16763110,07:16:00,07:16:00,9922,38,,1,,20607.56,
16836010,17:52:00,17:52:00,10509,1,,,1,0,
16836010,17:53:42,17:53:42,10511,2,,,,453.12,0
16836010,17:56:08,17:56:08,4836,3,,,,1110.16,0
16836010,17:57:00,17:57:00,8773,4,,,,1339.25,
16836010,17:58:06,17:58:06,8731,5,,,,1785.7,0
16836010,17:58:43,17:58:43,8732,6,,,,2084.27,0
16836010,17:59:43,17:59:43,8933,7,,,,2434.44,0
16836010,18:00:18,18:00:18,8734,8,,,,2685.33,0
16836010,18:00:45,18:00:45,8956,9,,,,2870.56,0
16836010,18:01:10,18:01:10,3219,10,,,,3038.55,0
16836010,18:01:43,18:01:43,3220,11,,,,3352.85,0
16836010,18:02:26,18:02:26,3221,12,,,,3702.79,0
16836010,18:03:16,18:03:16,3222,13,,,,4020.76,0
16836010,18:03:43,18:03:43,3223,14,,,,4212.58,0
16836010,18:04:23,18:04:23,3224,15,,,,4478.15,0
16836010,18:05:00,18:05:00,3225,16,,,,4686.2,0
16836010,18:05:28,18:05:28,3226,17,,,,4862.01,0
16836010,18:06:13,18:06:13,3227,18,,,,5117.9,0
16836010,18:06:53,18:06:53,3228,19,,,,5343.02,0
16836010,18:07:36,18:07:36,3229,20,,,,5651.32,0
16836010,18:08:00,18:08:00,3230,21,,,,5831.46,
16836010,18:08:37,18:08:37,3231,22,,,,6109.74,0
16836010,18:09:35,18:09:35,10523,23,,,,6587.85,0
16836010,18:10:22,18:10:22,1545,24,,,,6958.05,0
16836010,18:11:00,18:11:00,1546,25,,,,7209.98,
16836010,18:11:33,18:11:33,1547,26,,,,7386.08,0
16836010,18:12:02,18:12:02,3856,27,,,,7613.78,0
16836010,18:12:35,18:12:35,3857,28,,,,7786.88,0
16836010,18:13:21,18:13:21,3858,29,,,,7998.57,0
16836010,18:13:52,18:13:52,3859,30,,,,8190.65,0
16836010,18:15:26,18:15:26,3197,31,,,,8740.33,0
16836010,18:16:03,18:16:03,3198,32,,,,8948.44,0
16836010,18:17:33,18:17:33,9467,33,,,,9488.7,0
16836010,18:19:00,18:19:00,1493,34,,,,10209.13,
16836010,18:21:00,18:21:00,9479,35,,,,10875.59,
16836010,18:24:00,18:24:00,622,36,,,,13383.55,
16836010,18:30:04,18:30:04,623,37,,,,17067.74,0
16836010,18:36:00,18:36:00,9922,38,,1,,20607.56,
16836120,17:52:00,17:52:00,10509,1,,,1,0,
16836120,17:53:42,17:53:42,10511,2,,,,453.12,0
16836120,17:56:08,17:56:08,4836,3,,,,1110.16,0
16836120,17:57:00,17:57:00,8773,4,,,,1339.25,
16836120,17:58:06,17:58:06,8731,5,,,,1785.7,0
16836120,17:58:43,17:58:43,8732,6,,,,2084.27,0
16836120,17:59:43,17:59:43,8933,7,,,,2434.44,0
16836120,18:00:18,18:00:18,8734,8,,,,2685.33,0
16836120,18:00:45,18:00:45,8956,9,,,,2870.56,0
16836120,18:01:10,18:01:10,3219,10,,,,3038.55,0
16836120,18:01:43,18:01:43,3220,11,,,,3352.85,0
16836120,18:02:26,18:02:26,3221,12,,,,3702.79,0
16836120,18:03:16,18:03:16,3222,13,,,,4020.76,0
16836120,18:03:43,18:03:43,3223,14,,,,4212.58,0
16836120,18:04:23,18:04:23,3224,15,,,,4478.15,0
16836120,18:05:00,18:05:00,3225,16,,,,4686.2,0
16836120,18:05:28,18:05:28,3226,17,,,,4862.01,0
16836120,18:06:13,18:06:13,3227,18,,,,5117.9,0
16836120,18:06:53,18:06:53,3228,19,,,,5343.02,0
16836120,18:07:36,18:07:36,3229,20,,,,5651.32,0
16836120,18:08:00,18:08:00,3230,21,,,,5831.46,
16836120,18:08:37,18:08:37,3231,22,,,,6109.74,0
16836120,18:09:35,18:09:35,10523,23,,,,6587.85,0
16836120,18:10:22,18:10:22,1545,24,,,,6958.05,0
16836120,18:11:00,18:11:00,1546,25,,,,7209.98,
16836120,18:11:33,18:11:33,1547,26,,,,7386.08,0
16836120,18:12:02,18:12:02,3856,27,,,,7613.78,0
16836120,18:12:35,18:12:35,3857,28,,,,7786.88,0
16836120,18:13:21,18:13:21,3858,29,,,,7998.57,0
16836120,18:13:52,18:13:52,3859,30,,,,8190.65,0
16836120,18:15:26,18:15:26,3197,31,,,,8740.33,0
16836120,18:16:03,18:16:03,3198,32,,,,8948.44,0
16836120,18:17:33,18:17:33,9467,33,,,,9488.7,0
16836120,18:19:00,18:19:00,1493,34,,,,10209.13,
16836120,18:21:00,18:21:00,9479,35,,,,10875.59,
16836120,18:24:00,18:24:00,622,36,,,,13383.55,
16836120,18:30:04,18:30:04,623,37,,,,17067.74,0
16836120,18:36:00,18:36:00,9922,38,,1,,20607.56,
16933070,10:23:00,10:23:00,10509,1,,,1,0,
16933070,10:24:42,10:24:42,10511,2,,,,453.12,0
16933070,10:27:08,10:27:08,4836,3,,,,1110.16,0
16933070,10:28:00,10:28:00,8773,4,,,,1339.25,
16933070,10:29:06,10:29:06,8731,5,,,,1785.7,0
16933070,10:29:43,10:29:43,8732,6,,,,2084.27,0
16933070,10:30:43,10:30:43,8933,7,,,,2434.44,0
16933070,10:31:18,10:31:18,8734,8,,,,2685.33,0
16933070,10:31:45,10:31:45,8956,9,,,,2870.56,0
16933070,10:32:10,10:32:10,3219,10,,,,3038.55,0
16933070,10:32:43,10:32:43,3220,11,,,,3352.85,0
16933070,10:33:26,10:33:26,3221,12,,,,3702.79,0
16933070,10:34:16,10:34:16,3222,13,,,,4020.76,0
16933070,10:34:43,10:34:43,3223,14,,,,4212.58,0
16933070,10:35:23,10:35:23,3224,15,,,,4478.15,0
16933070,10:36:00,10:36:00,3225,16,,,,4686.2,0
16933070,10:36:28,10:36:28,3226,17,,,,4862.01,0
16933070,10:37:13,10:37:13,3227,18,,,,5117.9,0
16933070,10:37:53,10:37:53,3228,19,,,,5343.02,0
16933070,10:38:36,10:38:36,3229,20,,,,5651.32,0
16933070,10:39:00,10:39:00,3230,21,,,,5831.46,
16933070,10:39:37,10:39:37,3231,22,,,,6109.74,0
16933070,10:40:35,10:40:35,10523,23,,,,6587.85,0
16933070,10:41:22,10:41:22,1545,24,,,,6958.05,0
16933070,10:42:00,10:42:00,1546,25,,,,7209.98,
16933070,10:42:33,10:42:33,1547,26,,,,7386.08,0
16933070,10:43:02,10:43:02,3856,27,,,,7613.78,0
16933070,10:43:35,10:43:35,3857,28,,,,7786.88,0
16933070,10:44:21,10:44:21,3858,29,,,,7998.57,0
16933070,10:44:52,10:44:52,3859,30,,,,8190.65,0
16933070,10:46:26,10:46:26,3197,31,,,,8740.33,0
16933070,10:47:03,10:47:03,3198,32,,,,8948.44,0
16933070,10:48:33,10:48:33,9467,33,,,,9488.7,0
16933070,10:50:00,10:50:00,1493,34,,,,10209.13,
16933070,10:52:00,10:52:00,9479,35,,,,10875.59,
16933070,10:55:00,10:55:00,622,36,,,,13383.55,
16933070,11:00:33,11:00:33,623,37,,,,17067.74,0
16933070,11:06:00,11:06:00,9922,38,,1,,20607.56,
17413010,09:22:00,09:22:00,10509,1,,,1,0,
17413010,09:23:42,09:23:42,10511,2,,,,453.12,0
17413010,09:26:08,09:26:08,4836,3,,,,1110.16,0
17413010,09:27:00,09:27:00,8773,4,,,,1339.25,
17413010,09:28:06,09:28:06,8731,5,,,,1785.7,0
17413010,09:28:43,09:28:43,8732,6,,,,2084.27,0
17413010,09:29:43,09:29:43,8933,7,,,,2434.44,0
17413010,09:30:18,09:30:18,8734,8,,,,2685.33,0
17413010,09:30:45,09:30:45,8956,9,,,,2870.56,0
17413010,09:31:10,09:31:10,3219,10,,,,3038.55,0
17413010,09:31:43,09:31:43,3220,11,,,,3352.85,0
17413010,09:32:26,09:32:26,3221,12,,,,3702.79,0
17413010,09:33:16,09:33:16,3222,13,,,,4020.76,0
17413010,09:33:43,09:33:43,3223,14,,,,4212.58,0
17413010,09:34:23,09:34:23,3224,15,,,,4478.15,0
17413010,09:35:00,09:35:00,3225,16,,,,4686.2,0
17413010,09:35:28,09:35:28,3226,17,,,,4862.01,0
17413010,09:36:13,09:36:13,3227,18,,,,5117.9,0
17413010,09:36:53,09:36:53,3228,19,,,,5343.02,0
17413010,09:37:36,09:37:36,3229,20,,,,5651.32,0
17413010,09:38:00,09:38:00,3230,21,,,,5831.46,
17413010,09:38:37,09:38:37,3231,22,,,,6109.74,0
17413010,09:39:35,09:39:35,10523,23,,,,6587.85,0
17413010,09:40:22,09:40:22,1545,24,,,,6958.05,0
17413010,09:41:00,09:41:00,1546,25,,,,7209.98,
17413010,09:41:33,09:41:33,1547,26,,,,7386.08,0
17413010,09:42:02,09:42:02,3856,27,,,,7613.78,0
17413010,09:42:35,09:42:35,3857,28,,,,7786.88,0
17413010,09:43:21,09:43:21,3858,29,,,,7998.57,0
17413010,09:43:52,09:43:52,3859,30,,,,8190.65,0
17413010,09:45:26,09:45:26,3197,31,,,,8740.33,0
17413010,09:46:03,09:46:03,3198,32,,,,8948.44,0
17413010,09:47:33,09:47:33,9467,33,,,,9488.7,0
17413010,09:49:00,09:49:00,1493,34,,,,10209.13,
17413010,09:51:00,09:51:00,9479,35,,,,10875.59,
17413010,09:54:00,09:54:00,622,36,,,,13383.55,
17413010,09:59:03,09:59:03,623,37,,,,17067.74,0
17413010,10:04:00,10:04:00,9922,38,,1,,20607.56,
17413120,09:22:00,09:22:00,10509,1,,,1,0,
17413120,09:23:42,09:23:42,10511,2,,,,453.12,0
17413120,09:26:08,09:26:08,4836,3,,,,1110.16,0
17413120,09:27:00,09:27:00,8773,4,,,,1339.25,
17413120,09:28:06,09:28:06,8731,5,,,,1785.7,0
17413120,09:28:43,09:28:43,8732,6,,,,2084.27,0
17413120,09:29:43,09:29:43,8933,7,,,,2434.44,0
17413120,09:30:18,09:30:18,8734,8,,,,2685.33,0
17413120,09:30:45,09:30:45,8956,9,,,,2870.56,0
17413120,09:31:10,09:31:10,3219,10,,,,3038.55,0
17413120,09:31:43,09:31:43,3220,11,,,,3352.85,0
17413120,09:32:26,09:32:26,3221,12,,,,3702.79,0
17413120,09:33:16,09:33:16,3222,13,,,,4020.76,0
17413120,09:33:43,09:33:43,3223,14,,,,4212.58,0
17413120,09:34:23,09:34:23,3224,15,,,,4478.15,0
17413120,09:35:00,09:35:00,3225,16,,,,4686.2,0
17413120,09:35:28,09:35:28,3226,17,,,,4862.01,0
17413120,09:36:13,09:36:13,3227,18,,,,5117.9,0
17413120,09:36:53,09:36:53,3228,19,,,,5343.02,0
17413120,09:37:36,09:37:36,3229,20,,,,5651.32,0
17413120,09:38:00,09:38:00,3230,21,,,,5831.46,
17413120,09:38:37,09:38:37,3231,22,,,,6109.74,0
17413120,09:39:35,09:39:35,10523,23,,,,6587.85,0
17413120,09:40:22,09:40:22,1545,24,,,,6958.05,0
17413120,09:41:00,09:41:00,1546,25,,,,7209.98,
17413120,09:41:33,09:41:33,1547,26,,,,7386.08,0
17413120,09:42:02,09:42:02,3856,27,,,,7613.78,0
17413120,09:42:35,09:42:35,3857,28,,,,7786.88,0
17413120,09:43:21,09:43:21,3858,29,,,,7998.57,0
17413120,09:43:52,09:43:52,3859,30,,,,8190.65,0
17413120,09:45:26,09:45:26,3197,31,,,,8740.33,0
17413120,09:46:03,09:46:03,3198,32,,,,8948.44,0
17413120,09:47:33,09:47:33,9467,33,,,,9488.7,0
17413120,09:49:00,09:49:00,1493,34,,,,10209.13,
17413120,09:51:00,09:51:00,9479,35,,,,10875.59,
17413120,09:54:00,09:54:00,622,36,,,,13383.55,
17413120,09:59:03,09:59:03,623,37,,,,17067.74,0
17413120,10:04:00,10:04:00,9922,38,,1,,20607.56,
17616070,20:23:00,20:23:00,10509,1,,,1,0,
17616070,20:24:42,20:24:42,10511,2,,,,453.12,0
17616070,20:27:08,20:27:08,4836,3,,,,1110.16,0
17616070,20:28:00,20:28:00,8773,4,,,,1339.25,
17616070,20:29:06,20:29:06,8731,5,,,,1785.7,0
17616070,20:29:43,20:29:43,8732,6,,,,2084.27,0
17616070,20:30:43,20:30:43,8933,7,,,,2434.44,0
17616070,20:31:18,20:31:18,8734,8,,,,2685.33,0
17616070,20:31:45,20:31:45,8956,9,,,,2870.56,0
17616070,20:32:10,20:32:10,3219,10,,,,3038.55,0
17616070,20:32:43,20:32:43,3220,11,,,,3352.85,0
17616070,20:33:26,20:33:26,3221,12,,,,3702.79,0
17616070,20:34:16,20:34:16,3222,13,,,,4020.76,0
17616070,20:34:43,20:34:43,3223,14,,,,4212.58,0
17616070,20:35:23,20:35:23,3224,15,,,,4478.15,0
17616070,20:36:00,20:36:00,3225,16,,,,4686.2,0
17616070,20:36:28,20:36:28,3226,17,,,,4862.01,0
17616070,20:37:13,20:37:13,3227,18,,,,5117.9,0
17616070,20:37:53,20:37:53,3228,19,,,,5343.02,0
17616070,20:38:36,20:38:36,3229,20,,,,5651.32,0
17616070,20:39:00,20:39:00,3230,21,,,,5831.46,
17616070,20:39:37,20:39:37,3231,22,,,,6109.74,0
17616070,20:40:35,20:40:35,10523,23,,,,6587.85,0
17616070,20:41:22,20:41:22,1545,24,,,,6958.05,0
17616070,20:42:00,20:42:00,1546,25,,,,7209.98,
17616070,20:42:33,20:42:33,1547,26,,,,7386.08,0
17616070,20:43:02,20:43:02,3856,27,,,,7613.78,0
17616070,20:43:35,20:43:35,3857,28,,,,7786.88,0
17616070,20:44:21,20:44:21,3858,29,,,,7998.57,0
17616070,20:44:52,20:44:52,3859,30,,,,8190.65,0
17616070,20:46:26,20:46:26,3197,31,,,,8740.33,0
17616070,20:47:03,20:47:03,3198,32,,,,8948.44,0
17616070,20:48:33,20:48:33,9467,33,,,,9488.7,0
17616070,20:50:00,20:50:00,1493,34,,,,10209.13,
17616070,20:52:00,20:52:00,9479,35,,,,10875.59,
17616070,20:55:00,20:55:00,622,36,,,,13383.55,
17616070,21:00:33,21:00:33,623,37,,,,17067.74,0
17616070,21:06:00,21:06:00,9922,38,,1,,20607.56,
17866070,13:23:00,13:23:00,10509,1,,,1,0,
17866070,13:24:42,13:24:42,10511,2,,,,453.12,0
17866070,13:27:08,13:27:08,4836,3,,,,1110.16,0
17866070,13:28:00,13:28:00,8773,4,,,,1339.25,
17866070,13:29:06,13:29:06,8731,5,,,,1785.7,0
17866070,13:29:43,13:29:43,8732,6,,,,2084.27,0
17866070,13:30:43,13:30:43,8933,7,,,,2434.44,0
17866070,13:31:18,13:31:18,8734,8,,,,2685.33,0
17866070,13:31:45,13:31:45,8956,9,,,,2870.56,0
17866070,13:32:10,13:32:10,3219,10,,,,3038.55,0
17866070,13:32:43,13:32:43,3220,11,,,,3352.85,0
17866070,13:33:26,13:33:26,3221,12,,,,3702.79,0
17866070,13:34:16,13:34:16,3222,13,,,,4020.76,0
17866070,13:34:43,13:34:43,3223,14,,,,4212.58,0
17866070,13:35:23,13:35:23,3224,15,,,,4478.15,0
17866070,13:36:00,13:36:00,3225,16,,,,4686.2,0
17866070,13:36:28,13:36:28,3226,17,,,,4862.01,0
17866070,13:37:13,13:37:13,3227,18,,,,5117.9,0
17866070,13:37:53,13:37:53,3228,19,,,,5343.02,0
17866070,13:38:36,13:38:36,3229,20,,,,5651.32,0
17866070,13:39:00,13:39:00,3230,21,,,,5831.46,
17866070,13:39:37,13:39:37,3231,22,,,,6109.74,0
17866070,13:40:35,13:40:35,10523,23,,,,6587.85,0
17866070,13:41:22,13:41:22,1545,24,,,,6958.05,0
17866070,13:42:00,13:42:00,1546,25,,,,7209.98,
17866070,13:42:33,13:42:33,1547,26,,,,7386.08,0
17866070,13:43:02,13:43:02,3856,27,,,,7613.78,0
17866070,13:43:35,13:43:35,3857,28,,,,7786.88,0
17866070,13:44:21,13:44:21,3858,29,,,,7998.57,0
17866070,13:44:52,13:44:52,3859,30,,,,8190.65,0
17866070,13:46:26,13:46:26,3197,31,,,,8740.33,0
17866070,13:47:03,13:47:03,3198,32,,,,8948.44,0
17866070,13:48:33,13:48:33,9467,33,,,,9488.7,0
17866070,13:50:00,13:50:00,1493,34,,,,10209.13,
17866070,13:52:00,13:52:00,9479,35,,,,10875.59,
17866070,13:55:00,13:55:00,622,36,,,,13383.55,
17866070,14:01:04,14:01:04,623,37,,,,17067.74,0
17866070,14:07:00,14:07:00,9922,38,,1,,20607.56,
18744010,12:22:00,12:22:00,10509,1,,,1,0,
18744010,12:23:42,12:23:42,10511,2,,,,453.12,0
18744010,12:26:08,12:26:08,4836,3,,,,1110.16,0
18744010,12:27:00,12:27:00,8773,4,,,,1339.25,
18744010,12:28:06,12:28:06,8731,5,,,,1785.7,0
18744010,12:28:43,12:28:43,8732,6,,,,2084.27,0
18744010,12:29:43,12:29:43,8933,7,,,,2434.44,0
18744010,12:30:18,12:30:18,8734,8,,,,2685.33,0
18744010,12:30:45,12:30:45,8956,9,,,,2870.56,0
18744010,12:31:10,12:31:10,3219,10,,,,3038.55,0
18744010,12:31:43,12:31:43,3220,11,,,,3352.85,0
18744010,12:32:26,12:32:26,3221,12,,,,3702.79,0
18744010,12:33:16,12:33:16,3222,13,,,,4020.76,0
18744010,12:33:43,12:33:43,3223,14,,,,4212.58,0
18744010,12:34:23,12:34:23,3224,15,,,,4478.15,0
18744010,12:35:00,12:35:00,3225,16,,,,4686.2,0
18744010,12:35:28,12:35:28,3226,17,,,,4862.01,0
18744010,12:36:13,12:36:13,3227,18,,,,5117.9,0
18744010,12:36:53,12:36:53,3228,19,,,,5343.02,0
18744010,12:37:36,12:37:36,3229,20,,,,5651.32,0
18744010,12:38:00,12:38:00,3230,21,,,,5831.46,
18744010,12:38:37,12:38:37,3231,22,,,,6109.74,0
18744010,12:39:35,12:39:35,10523,23,,,,6587.85,0
18744010,12:40:22,12:40:22,1545,24,,,,6958.05,0
18744010,12:41:00,12:41:00,1546,25,,,,7209.98,
18744010,12:41:33,12:41:33,1547,26,,,,7386.08,0
18744010,12:42:02,12:42:02,3856,27,,,,7613.78,0
18744010,12:42:35,12:42:35,3857,28,,,,7786.88,0
18744010,12:43:21,12:43:21,3858,29,,,,7998.57,0
18744010,12:43:52,12:43:52,3859,30,,,,8190.65,0
18744010,12:45:26,12:45:26,3197,31,,,,8740.33,0
18744010,12:46:03,12:46:03,3198,32,,,,8948.44,0
18744010,12:47:33,12:47:33,9467,33,,,,9488.7,0
18744010,12:49:00,12:49:00,1493,34,,,,10209.13,
18744010,12:51:00,12:51:00,9479,35,,,,10875.59,
18744010,12:54:00,12:54:00,622,36,,,,13383.55,
18744010,13:00:04,13:00:04,623,37,,,,17067.74,0
18744010,13:06:00,13:06:00,9922,38,,1,,20607.56,
18744120,12:22:00,12:22:00,10509,1,,,1,0,
18744120,12:23:42,12:23:42,10511,2,,,,453.12,0
18744120,12:26:08,12:26:08,4836,3,,,,1110.16,0
18744120,12:27:00,12:27:00,8773,4,,,,1339.25,
18744120,12:28:06,12:28:06,8731,5,,,,1785.7,0
18744120,12:28:43,12:28:43,8732,6,,,,2084.27,0
18744120,12:29:43,12:29:43,8933,7,,,,2434.44,0
18744120,12:30:18,12:30:18,8734,8,,,,2685.33,0
18744120,12:30:45,12:30:45,8956,9,,,,2870.56,0
18744120,12:31:10,12:31:10,3219,10,,,,3038.55,0
18744120,12:31:43,12:31:43,3220,11,,,,3352.85,0
18744120,12:32:26,12:32:26,3221,12,,,,3702.79,0
18744120,12:33:16,12:33:16,3222,13,,,,4020.76,0
18744120,12:33:43,12:33:43,3223,14,,,,4212.58,0
18744120,12:34:23,12:34:23,3224,15,,,,4478.15,0
18744120,12:35:00,12:35:00,3225,16,,,,4686.2,0
18744120,12:35:28,12:35:28,3226,17,,,,4862.01,0
18744120,12:36:13,12:36:13,3227,18,,,,5117.9,0
18744120,12:36:53,12:36:53,3228,19,,,,5343.02,0
18744120,12:37:36,12:37:36,3229,20,,,,5651.32,0
18744120,12:38:00,12:38:00,3230,21,,,,5831.46,
18744120,12:38:37,12:38:37,3231,22,,,,6109.74,0
18744120,12:39:35,12:39:35,10523,23,,,,6587.85,0
18744120,12:40:22,12:40:22,1545,24,,,,6958.05,0
18744120,12:41:00,12:41:00,1546,25,,,,7209.98,
18744120,12:41:33,12:41:33,1547,26,,,,7386.08,0
18744120,12:42:02,12:42:02,3856,27,,,,7613.78,0
18744120,12:42:35,12:42:35,3857,28,,,,7786.88,0
18744120,12:43:21,12:43:21,3858,29,,,,7998.57,0
18744120,12:43:52,12:43:52,3859,30,,,,8190.65,0
18744120,12:45:26,12:45:26,3197,31,,,,8740.33,0
18744120,12:46:03,12:46:03,3198,32,,,,8948.44,0
18744120,12:47:33,12:47:33,9467,33,,,,9488.7,0
18744120,12:49:00,12:49:00,1493,34,,,,10209.13,
18744120,12:51:00,12:51:00,9479,35,,,,10875.59,
18744120,12:54:00,12:54:00,622,36,,,,13383.55,
18744120,13:00:04,13:00:04,623,37,,,,17067.74,0
18744120,13:06:00,13:06:00,9922,38,,1,,20607.56,
18895070,19:23:00,19:23:00,10509,1,,,1,0,
18895070,19:24:42,19:24:42,10511,2,,,,453.12,0
18895070,19:27:08,19:27:08,4836,3,,,,1110.16,0
18895070,19:28:00,19:28:00,8773,4,,,,1339.25,
18895070,19:29:06,19:29:06,8731,5,,,,1785.7,0
18895070,19:29:43,19:29:43,8732,6,,,,2084.27,0
18895070,19:30:43,19:30:43,8933,7,,,,2434.44,0
18895070,19:31:18,19:31:18,8734,8,,,,2685.33,0
18895070,19:31:45,19:31:45,8956,9,,,,2870.56,0
18895070,19:32:10,19:32:10,3219,10,,,,3038.55,0
18895070,19:32:43,19:32:43,3220,11,,,,3352.85,0
18895070,19:33:26,19:33:26,3221,12,,,,3702.79,0
18895070,19:34:16,19:34:16,3222,13,,,,4020.76,0
18895070,19:34:43,19:34:43,3223,14,,,,4212.58,0
18895070,19:35:23,19:35:23,3224,15,,,,4478.15,0
18895070,19:36:00,19:36:00,3225,16,,,,4686.2,0
18895070,19:36:28,19:36:28,3226,17,,,,4862.01,0
18895070,19:37:13,19:37:13,3227,18,,,,5117.9,0
18895070,19:37:53,19:37:53,3228,19,,,,5343.02,0
18895070,19:38:36,19:38:36,3229,20,,,,5651.32,0
18895070,19:39:00,19:39:00,3230,21,,,,5831.46,
18895070,19:39:37,19:39:37,3231,22,,,,6109.74,0
18895070,19:40:35,19:40:35,10523,23,,,,6587.85,0
18895070,19:41:22,19:41:22,1545,24,,,,6958.05,0
18895070,19:42:00,19:42:00,1546,25,,,,7209.98,
18895070,19:42:33,19:42:33,1547,26,,,,7386.08,0
18895070,19:43:02,19:43:02,3856,27,,,,7613.78,0
18895070,19:43:35,19:43:35,3857,28,,,,7786.88,0
18895070,19:44:21,19:44:21,3858,29,,,,7998.57,0
18895070,19:44:52,19:44:52,3859,30,,,,8190.65,0
18895070,19:46:26,19:46:26,3197,31,,,,8740.33,0
18895070,19:47:03,19:47:03,3198,32,,,,8948.44,0
18895070,19:48:33,19:48:33,9467,33,,,,9488.7,0
18895070,19:50:00,19:50:00,1493,34,,,,10209.13,
18895070,19:52:00,19:52:00,9479,35,,,,10875.59,
18895070,19:55:00,19:55:00,622,36,,,,13383.55,
18895070,20:00:33,20:00:33,623,37,,,,17067.74,0
18895070,20:06:00,20:06:00,9922,38,,1,,20607.56,
18907070,09:23:00,09:23:00,10509,1,,,1,0,
18907070,09:24:42,09:24:42,10511,2,,,,453.12,0
18907070,09:27:08,09:27:08,4836,3,,,,1110.16,0
18907070,09:28:00,09:28:00,8773,4,,,,1339.25,
18907070,09:29:06,09:29:06,8731,5,,,,1785.7,0
18907070,09:29:43,09:29:43,8732,6,,,,2084.27,0
18907070,09:30:43,09:30:43,8933,7,,,,2434.44,0
18907070,09:31:18,09:31:18,8734,8,,,,2685.33,0
18907070,09:31:45,09:31:45,8956,9,,,,2870.56,0
18907070,09:32:10,09:32:10,3219,10,,,,3038.55,0
18907070,09:32:43,09:32:43,3220,11,,,,3352.85,0
18907070,09:33:26,09:33:26,3221,12,,,,3702.79,0
18907070,09:34:16,09:34:16,3222,13,,,,4020.76,0
18907070,09:34:43,09:34:43,3223,14,,,,4212.58,0
18907070,09:35:23,09:35:23,3224,15,,,,4478.15,0
18907070,09:36:00,09:36:00,3225,16,,,,4686.2,0
18907070,09:36:28,09:36:28,3226,17,,,,4862.01,0
18907070,09:37:13,09:37:13,3227,18,,,,5117.9,0
18907070,09:37:53,09:37:53,3228,19,,,,5343.02,0
18907070,09:38:36,09:38:36,3229,20,,,,5651.32,0
18907070,09:39:00,09:39:00,3230,21,,,,5831.46,
18907070,09:39:37,09:39:37,3231,22,,,,6109.74,0
18907070,09:40:35,09:40:35,10523,23,,,,6587.85,0
18907070,09:41:22,09:41:22,1545,24,,,,6958.05,0
18907070,09:42:00,09:42:00,1546,25,,,,7209.98,
18907070,09:42:33,09:42:33,1547,26,,,,7386.08,0
18907070,09:43:02,09:43:02,3856,27,,,,7613.78,0
18907070,09:43:35,09:43:35,3857,28,,,,7786.88,0
18907070,09:44:21,09:44:21,3858,29,,,,7998.57,0
18907070,09:44:52,09:44:52,3859,30,,,,8190.65,0
18907070,09:46:26,09:46:26,3197,31,,,,8740.33,0
18907070,09:47:03,09:47:03,3198,32,,,,8948.44,0
18907070,09:48:33,09:48:33,9467,33,,,,9488.7,0
18907070,09:50:00,09:50:00,1493,34,,,,10209.13,
18907070,09:52:00,09:52:00,9479,35,,,,10875.59,
18907070,09:55:00,09:55:00,622,36,,,,13383.55,
18907070,10:00:03,10:00:03,623,37,,,,17067.74,0
18907070,10:05:00,10:05:00,9922,38,,1,,20607.56,
19047070,21:23:00,21:23:00,10509,1,,,1,0,
19047070,21:24:42,21:24:42,10511,2,,,,453.12,0
19047070,21:27:08,21:27:08,4836,3,,,,1110.16,0
19047070,21:28:00,21:28:00,8773,4,,,,1339.25,
19047070,21:29:06,21:29:06,8731,5,,,,1785.7,0
19047070,21:29:43,21:29:43,8732,6,,,,2084.27,0
19047070,21:30:43,21:30:43,8933,7,,,,2434.44,0
19047070,21:31:18,21:31:18,8734,8,,,,2685.33,0
19047070,21:31:45,21:31:45,8956,9,,,,2870.56,0
19047070,21:32:10,21:32:10,3219,10,,,,3038.55,0
19047070,21:32:43,21:32:43,3220,11,,,,3352.85,0
19047070,21:33:26,21:33:26,3221,12,,,,3702.79,0
19047070,21:34:16,21:34:16,3222,13,,,,4020.76,0
19047070,21:34:43,21:34:43,3223,14,,,,4212.58,0
19047070,21:35:23,21:35:23,3224,15,,,,4478.15,0
19047070,21:36:00,21:36:00,3225,16,,,,4686.2,0
19047070,21:36:28,21:36:28,3226,17,,,,4862.01,0
19047070,21:37:13,21:37:13,3227,18,,,,5117.9,0
19047070,21:37:53,21:37:53,3228,19,,,,5343.02,0
19047070,21:38:36,21:38:36,3229,20,,,,5651.32,0
19047070,21:39:00,21:39:00,3230,21,,,,5831.46,
19047070,21:39:37,21:39:37,3231,22,,,,6109.74,0
19047070,21:40:35,21:40:35,10523,23,,,,6587.85,0
19047070,21:41:22,21:41:22,1545,24,,,,6958.05,0
19047070,21:42:00,21:42:00,1546,25,,,,7209.98,
19047070,21:42:33,21:42:33,1547,26,,,,7386.08,0
19047070,21:43:02,21:43:02,3856,27,,,,7613.78,0
19047070,21:43:35,21:43:35,3857,28,,,,7786.88,0
19047070,21:44:21,21:44:21,3858,29,,,,7998.57,0
19047070,21:44:52,21:44:52,3859,30,,,,8190.65,0
19047070,21:46:26,21:46:26,3197,31,,,,8740.33,0
19047070,21:47:03,21:47:03,3198,32,,,,8948.44,0
19047070,21:48:33,21:48:33,9467,33,,,,9488.7,0
19047070,21:50:00,21:50:00,1493,34,,,,10209.13,
19047070,21:52:00,21:52:00,9479,35,,,,10875.59,
19047070,21:55:00,21:55:00,622,36,,,,13383.55,
19047070,22:00:03,22:00:03,623,37,,,,17067.74,0
19047070,22:05:00,22:05:00,9922,38,,1,,20607.56,
19106080,13:52:00,13:52:00,10509,1,,,1,0,
19106080,13:53:42,13:53:42,10511,2,,,,453.12,0
19106080,13:56:08,13:56:08,4836,3,,,,1110.16,0
19106080,13:57:00,13:57:00,8773,4,,,,1339.25,
19106080,13:58:06,13:58:06,8731,5,,,,1785.7,0
19106080,13:58:43,13:58:43,8732,6,,,,2084.27,0
19106080,13:59:43,13:59:43,8933,7,,,,2434.44,0
19106080,14:00:18,14:00:18,8734,8,,,,2685.33,0
19106080,14:00:45,14:00:45,8956,9,,,,2870.56,0
19106080,14:01:10,14:01:10,3219,10,,,,3038.55,0
19106080,14:01:43,14:01:43,3220,11,,,,3352.85,0
19106080,14:02:26,14:02:26,3221,12,,,,3702.79,0
19106080,14:03:16,14:03:16,3222,13,,,,4020.76,0
19106080,14:03:43,14:03:43,3223,14,,,,4212.58,0
19106080,14:04:23,14:04:23,3224,15,,,,4478.15,0
19106080,14:05:00,14:05:00,3225,16,,,,4686.2,0
19106080,14:05:28,14:05:28,3226,17,,,,4862.01,0
19106080,14:06:13,14:06:13,3227,18,,,,5117.9,0
19106080,14:06:53,14:06:53,3228,19,,,,5343.02,0
19106080,14:07:36,14:07:36,3229,20,,,,5651.32,0
19106080,14:08:00,14:08:00,3230,21,,,,5831.46,
19106080,14:08:37,14:08:37,3231,22,,,,6109.74,0
19106080,14:09:35,14:09:35,10523,23,,,,6587.85,0
19106080,14:10:22,14:10:22,1545,24,,,,6958.05,0
19106080,14:11:00,14:11:00,1546,25,,,,7209.98,
19106080,14:11:33,14:11:33,1547,26,,,,7386.08,0
19106080,14:12:02,14:12:02,3856,27,,,,7613.78,0
19106080,14:12:35,14:12:35,3857,28,,,,7786.88,0
19106080,14:13:21,14:13:21,3858,29,,,,7998.57,0
19106080,14:13:52,14:13:52,3859,30,,,,8190.65,0
19106080,14:15:26,14:15:26,3197,31,,,,8740.33,0
19106080,14:16:03,14:16:03,3198,32,,,,8948.44,0
19106080,14:17:33,14:17:33,9467,33,,,,9488.7,0
19106080,14:19:00,14:19:00,1493,34,,,,10209.13,
19106080,14:21:00,14:21:00,9479,35,,,,10875.59,
19106080,14:24:00,14:24:00,622,36,,,,13383.55,
19106080,14:30:04,14:30:04,623,37,,,,17067.74,0
19106080,14:36:00,14:36:00,9922,38,,1,,20607.56,
19106090,13:52:00,13:52:00,10509,1,,,1,0,
19106090,13:53:42,13:53:42,10511,2,,,,453.12,0
19106090,13:56:08,13:56:08,4836,3,,,,1110.16,0
19106090,13:57:00,13:57:00,8773,4,,,,1339.25,
19106090,13:58:06,13:58:06,8731,5,,,,1785.7,0
19106090,13:58:43,13:58:43,8732,6,,,,2084.27,0
19106090,13:59:43,13:59:43,8933,7,,,,2434.44,0
19106090,14:00:18,14:00:18,8734,8,,,,2685.33,0
19106090,14:00:45,14:00:45,8956,9,,,,2870.56,0
19106090,14:01:10,14:01:10,3219,10,,,,3038.55,0
19106090,14:01:43,14:01:43,3220,11,,,,3352.85,0
19106090,14:02:26,14:02:26,3221,12,,,,3702.79,0
19106090,14:03:16,14:03:16,3222,13,,,,4020.76,0
19106090,14:03:43,14:03:43,3223,14,,,,4212.58,0
19106090,14:04:23,14:04:23,3224,15,,,,4478.15,0
19106090,14:05:00,14:05:00,3225,16,,,,4686.2,0
19106090,14:05:28,14:05:28,3226,17,,,,4862.01,0
19106090,14:06:13,14:06:13,3227,18,,,,5117.9,0
19106090,14:06:53,14:06:53,3228,19,,,,5343.02,0
19106090,14:07:36,14:07:36,3229,20,,,,5651.32,0
19106090,14:08:00,14:08:00,3230,21,,,,5831.46,
19106090,14:08:37,14:08:37,3231,22,,,,6109.74,0
19106090,14:09:35,14:09:35,10523,23,,,,6587.85,0
19106090,14:10:22,14:10:22,1545,24,,,,6958.05,0
19106090,14:11:00,14:11:00,1546,25,,,,7209.98,
19106090,14:11:33,14:11:33,1547,26,,,,7386.08,0
19106090,14:12:02,14:12:02,3856,27,,,,7613.78,0
19106090,14:12:35,14:12:35,3857,28,,,,7786.88,0
19106090,14:13:21,14:13:21,3858,29,,,,7998.57,0
19106090,14:13:52,14:13:52,3859,30,,,,8190.65,0
19106090,14:15:26,14:15:26,3197,31,,,,8740.33,0
19106090,14:16:03,14:16:03,3198,32,,,,8948.44,0
19106090,14:17:33,14:17:33,9467,33,,,,9488.7,0
19106090,14:19:00,14:19:00,1493,34,,,,10209.13,
19106090,14:21:00,14:21:00,9479,35,,,,10875.59,
19106090,14:24:00,14:24:00,622,36,,,,13383.55,
19106090,14:30:04,14:30:04,623,37,,,,17067.74,0
19106090,14:36:00,14:36:00,9922,38,,1,,20607.56,
20529010,13:52:00,13:52:00,10509,1,,,1,0,
20529010,13:53:42,13:53:42,10511,2,,,,453.12,0
20529010,13:56:08,13:56:08,4836,3,,,,1110.16,0
20529010,13:57:00,13:57:00,8773,4,,,,1339.25,
20529010,13:58:06,13:58:06,8731,5,,,,1785.7,0
20529010,13:58:43,13:58:43,8732,6,,,,2084.27,0
20529010,13:59:43,13:59:43,8933,7,,,,2434.44,0
20529010,14:00:18,14:00:18,8734,8,,,,2685.33,0
20529010,14:00:45,14:00:45,8956,9,,,,2870.56,0
20529010,14:01:10,14:01:10,3219,10,,,,3038.55,0
20529010,14:01:43,14:01:43,3220,11,,,,3352.85,0
20529010,14:02:26,14:02:26,3221,12,,,,3702.79,0
20529010,14:03:16,14:03:16,3222,13,,,,4020.76,0
20529010,14:03:43,14:03:43,3223,14,,,,4212.58,0
20529010,14:04:23,14:04:23,3224,15,,,,4478.15,0
20529010,14:05:00,14:05:00,3225,16,,,,4686.2,0
20529010,14:05:28,14:05:28,3226,17,,,,4862.01,0
20529010,14:06:13,14:06:13,3227,18,,,,5117.9,0
20529010,14:06:53,14:06:53,3228,19,,,,5343.02,0
20529010,14:07:36,14:07:36,3229,20,,,,5651.32,0
20529010,14:08:00,14:08:00,3230,21,,,,5831.46,
20529010,14:08:37,14:08:37,3231,22,,,,6109.74,0
20529010,14:09:35,14:09:35,10523,23,,,,6587.85,0
20529010,14:10:22,14:10:22,1545,24,,,,6958.05,0
20529010,14:11:00,14:11:00,1546,25,,,,7209.98,
20529010,14:11:33,14:11:33,1547,26,,,,7386.08,0
20529010,14:12:02,14:12:02,3856,27,,,,7613.78,0
20529010,14:12:35,14:12:35,3857,28,,,,7786.88,0
20529010,14:13:21,14:13:21,3858,29,,,,7998.57,0
20529010,14:13:52,14:13:52,3859,30,,,,8190.65,0
20529010,14:15:26,14:15:26,3197,31,,,,8740.33,0
20529010,14:16:03,14:16:03,3198,32,,,,8948.44,0
20529010,14:17:33,14:17:33,9467,33,,,,9488.7,0
20529010,14:19:00,14:19:00,1493,34,,,,10209.13,
20529010,14:21:00,14:21:00,9479,35,,,,10875.59,
20529010,14:24:00,14:24:00,622,36,,,,13383.55,
20529010,14:30:04,14:30:04,623,37,,,,17067.74,0
20529010,14:36:00,14:36:00,9922,38,,1,,20607.56,
20529120,13:52:00,13:52:00,10509,1,,,1,0,
20529120,13:53:42,13:53:42,10511,2,,,,453.12,0
20529120,13:56:08,13:56:08,4836,3,,,,1110.16,0
20529120,13:57:00,13:57:00,8773,4,,,,1339.25,
20529120,13:58:06,13:58:06,8731,5,,,,1785.7,0
20529120,13:58:43,13:58:43,8732,6,,,,2084.27,0
20529120,13:59:43,13:59:43,8933,7,,,,2434.44,0
20529120,14:00:18,14:00:18,8734,8,,,,2685.33,0
20529120,14:00:45,14:00:45,8956,9,,,,2870.56,0
20529120,14:01:10,14:01:10,3219,10,,,,3038.55,0
20529120,14:01:43,14:01:43,3220,11,,,,3352.85,0
20529120,14:02:26,14:02:26,3221,12,,,,3702.79,0
20529120,14:03:16,14:03:16,3222,13,,,,4020.76,0
20529120,14:03:43,14:03:43,3223,14,,,,4212.58,0
20529120,14:04:23,14:04:23,3224,15,,,,4478.15,0
20529120,14:05:00,14:05:00,3225,16,,,,4686.2,0
20529120,14:05:28,14:05:28,3226,17,,,,4862.01,0
20529120,14:06:13,14:06:13,3227,18,,,,5117.9,0
20529120,14:06:53,14:06:53,3228,19,,,,5343.02,0
20529120,14:07:36,14:07:36,3229,20,,,,5651.32,0
20529120,14:08:00,14:08:00,3230,21,,,,5831.46,
20529120,14:08:37,14:08:37,3231,22,,,,6109.74,0
20529120,14:09:35,14:09:35,10523,23,,,,6587.85,0
20529120,14:10:22,14:10:22,1545,24,,,,6958.05,0
20529120,14:11:00,14:11:00,1546,25,,,,7209.98,
20529120,14:11:33,14:11:33,1547,26,,,,7386.08,0
20529120,14:12:02,14:12:02,3856,27,,,,7613.78,0
20529120,14:12:35,14:12:35,3857,28,,,,7786.88,0
20529120,14:13:21,14:13:21,3858,29,,,,7998.57,0
20529120,14:13:52,14:13:52,3859,30,,,,8190.65,0
20529120,14:15:26,14:15:26,3197,31,,,,8740.33,0
20529120,14:16:03,14:16:03,3198,32,,,,8948.44,0
20529120,14:17:33,14:17:33,9467,33,,,,9488.7,0
20529120,14:19:00,14:19:00,1493,34,,,,10209.13,
20529120,14:21:00,14:21:00,9479,35,,,,10875.59,
20529120,14:24:00,14:24:00,622,36,,,,13383.55,
20529120,14:30:04,14:30:04,623,37,,,,17067.74,0
20529120,14:36:00,14:36:00,9922,38,,1,,20607.56,
20803070,16:53:00,16:53:00,10509,1,,,1,0,
20803070,16:54:42,16:54:42,10511,2,,,,453.12,0
20803070,16:57:08,16:57:08,4836,3,,,,1110.16,0
20803070,16:58:00,16:58:00,8773,4,,,,1339.25,
20803070,16:59:06,16:59:06,8731,5,,,,1785.7,0
20803070,16:59:43,16:59:43,8732,6,,,,2084.27,0
20803070,17:00:43,17:00:43,8933,7,,,,2434.44,0
20803070,17:01:18,17:01:18,8734,8,,,,2685.33,0
20803070,17:01:45,17:01:45,8956,9,,,,2870.56,0
20803070,17:02:10,17:02:10,3219,10,,,,3038.55,0
20803070,17:02:43,17:02:43,3220,11,,,,3352.85,0
20803070,17:03:26,17:03:26,3221,12,,,,3702.79,0
20803070,17:04:16,17:04:16,3222,13,,,,4020.76,0
20803070,17:04:43,17:04:43,3223,14,,,,4212.58,0
20803070,17:05:23,17:05:23,3224,15,,,,4478.15,0
20803070,17:06:00,17:06:00,3225,16,,,,4686.2,0
20803070,17:06:28,17:06:28,3226,17,,,,4862.01,0
20803070,17:07:13,17:07:13,3227,18,,,,5117.9,0
20803070,17:07:53,17:07:53,3228,19,,,,5343.02,0
20803070,17:08:36,17:08:36,3229,20,,,,5651.32,0
20803070,17:09:00,17:09:00,3230,21,,,,5831.46,
20803070,17:09:37,17:09:37,3231,22,,,,6109.74,0
20803070,17:10:35,17:10:35,10523,23,,,,6587.85,0
20803070,17:11:22,17:11:22,1545,24,,,,6958.05,0
20803070,17:12:00,17:12:00,1546,25,,,,7209.98,
20803070,17:12:33,17:12:33,1547,26,,,,7386.08,0
20803070,17:13:02,17:13:02,3856,27,,,,7613.78,0
20803070,17:13:35,17:13:35,3857,28,,,,7786.88,0
20803070,17:14:21,17:14:21,3858,29,,,,7998.57,0
20803070,17:14:52,17:14:52,3859,30,,,,8190.65,0
20803070,17:16:26,17:16:26,3197,31,,,,8740.33,0
20803070,17:17:03,17:17:03,3198,32,,,,8948.44,0
20803070,17:18:33,17:18:33,9467,33,,,,9488.7,0
20803070,17:20:00,17:20:00,1493,34,,,,10209.13,
20803070,17:22:00,17:22:00,9479,35,,,,10875.59,
20803070,17:25:00,17:25:00,622,36,,,,13383.55,
20803070,17:31:04,17:31:04,623,37,,,,17067.74,0
20803070,17:37:00,17:37:00,9922,38,,1,,20607.56,
20918070,12:53:00,12:53:00,10509,1,,,1,0,
20918070,12:54:42,12:54:42,10511,2,,,,453.12,0
20918070,12:57:08,12:57:08,4836,3,,,,1110.16,0
20918070,12:58:00,12:58:00,8773,4,,,,1339.25,
20918070,12:59:06,12:59:06,8731,5,,,,1785.7,0
20918070,12:59:43,12:59:43,8732,6,,,,2084.27,0
20918070,13:00:43,13:00:43,8933,7,,,,2434.44,0
20918070,13:01:18,13:01:18,8734,8,,,,2685.33,0
20918070,13:01:45,13:01:45,8956,9,,,,2870.56,0
20918070,13:02:10,13:02:10,3219,10,,,,3038.55,0
20918070,13:02:43,13:02:43,3220,11,,,,3352.85,0
20918070,13:03:26,13:03:26,3221,12,,,,3702.79,0
20918070,13:04:16,13:04:16,3222,13,,,,4020.76,0
20918070,13:04:43,13:04:43,3223,14,,,,4212.58,0
20918070,13:05:23,13:05:23,3224,15,,,,4478.15,0
20918070,13:06:00,13:06:00,3225,16,,,,4686.2,0
20918070,13:06:28,13:06:28,3226,17,,,,4862.01,0
20918070,13:07:13,13:07:13,3227,18,,,,5117.9,0
20918070,13:07:53,13:07:53,3228,19,,,,5343.02,0
20918070,13:08:36,13:08:36,3229,20,,,,5651.32,0
20918070,13:09:00,13:09:00,3230,21,,,,5831.46,
20918070,13:09:37,13:09:37,3231,22,,,,6109.74,0
20918070,13:10:35,13:10:35,10523,23,,,,6587.85,0
20918070,13:11:22,13:11:22,1545,24,,,,6958.05,0
20918070,13:12:00,13:12:00,1546,25,,,,7209.98,
20918070,13:12:33,13:12:33,1547,26,,,,7386.08,0
20918070,13:13:02,13:13:02,3856,27,,,,7613.78,0
20918070,13:13:35,13:13:35,3857,28,,,,7786.88,0
20918070,13:14:21,13:14:21,3858,29,,,,7998.57,0
20918070,13:14:52,13:14:52,3859,30,,,,8190.65,0
20918070,13:16:26,13:16:26,3197,31,,,,8740.33,0
20918070,13:17:03,13:17:03,3198,32,,,,8948.44,0
20918070,13:18:33,13:18:33,9467,33,,,,9488.7,0
20918070,13:20:00,13:20:00,1493,34,,,,10209.13,
20918070,13:22:00,13:22:00,9479,35,,,,10875.59,
20918070,13:25:00,13:25:00,622,36,,,,13383.55,
20918070,13:31:04,13:31:04,623,37,,,,17067.74,0
20918070,13:37:00,13:37:00,9922,38,,1,,20607.56,
20922080,09:22:00,09:22:00,10509,1,,,1,0,
20922080,09:23:42,09:23:42,10511,2,,,,453.12,0
20922080,09:26:08,09:26:08,4836,3,,,,1110.16,0
20922080,09:27:00,09:27:00,8773,4,,,,1339.25,
20922080,09:28:06,09:28:06,8731,5,,,,1785.7,0
20922080,09:28:43,09:28:43,8732,6,,,,2084.27,0
20922080,09:29:43,09:29:43,8933,7,,,,2434.44,0
20922080,09:30:18,09:30:18,8734,8,,,,2685.33,0
20922080,09:30:45,09:30:45,8956,9,,,,2870.56,0
20922080,09:31:10,09:31:10,3219,10,,,,3038.55,0
20922080,09:31:43,09:31:43,3220,11,,,,3352.85,0
20922080,09:32:26,09:32:26,3221,12,,,,3702.79,0
20922080,09:33:16,09:33:16,3222,13,,,,4020.76,0
20922080,09:33:43,09:33:43,3223,14,,,,4212.58,0
20922080,09:34:23,09:34:23,3224,15,,,,4478.15,0
20922080,09:35:00,09:35:00,3225,16,,,,4686.2,0
20922080,09:35:28,09:35:28,3226,17,,,,4862.01,0
20922080,09:36:13,09:36:13,3227,18,,,,5117.9,0
20922080,09:36:53,09:36:53,3228,19,,,,5343.02,0
20922080,09:37:36,09:37:36,3229,20,,,,5651.32,0
20922080,09:38:00,09:38:00,3230,21,,,,5831.46,
20922080,09:38:37,09:38:37,3231,22,,,,6109.74,0
20922080,09:39:35,09:39:35,10523,23,,,,6587.85,0
20922080,09:40:22,09:40:22,1545,24,,,,6958.05,0
20922080,09:41:00,09:41:00,1546,25,,,,7209.98,
20922080,09:41:33,09:41:33,1547,26,,,,7386.08,0
20922080,09:42:02,09:42:02,3856,27,,,,7613.78,0
20922080,09:42:35,09:42:35,3857,28,,,,7786.88,0
20922080,09:43:21,09:43:21,3858,29,,,,7998.57,0
20922080,09:43:52,09:43:52,3859,30,,,,8190.65,0
20922080,09:45:26,09:45:26,3197,31,,,,8740.33,0
20922080,09:46:03,09:46:03,3198,32,,,,8948.44,0
20922080,09:47:33,09:47:33,9467,33,,,,9488.7,0
20922080,09:49:00,09:49:00,1493,34,,,,10209.13,
20922080,09:51:00,09:51:00,9479,35,,,,10875.59,
20922080,09:54:00,09:54:00,622,36,,,,13383.55,
20922080,09:59:03,09:59:03,623,37,,,,17067.74,0
20922080,10:04:00,10:04:00,9922,38,,1,,20607.56,
20922090,09:22:00,09:22:00,10509,1,,,1,0,
20922090,09:23:42,09:23:42,10511,2,,,,453.12,0
20922090,09:26:08,09:26:08,4836,3,,,,1110.16,0
20922090,09:27:00,09:27:00,8773,4,,,,1339.25,
20922090,09:28:06,09:28:06,8731,5,,,,1785.7,0
20922090,09:28:43,09:28:43,8732,6,,,,2084.27,0
20922090,09:29:43,09:29:43,8933,7,,,,2434.44,0
20922090,09:30:18,09:30:18,8734,8,,,,2685.33,0
20922090,09:30:45,09:30:45,8956,9,,,,2870.56,0
20922090,09:31:10,09:31:10,3219,10,,,,3038.55,0
20922090,09:31:43,09:31:43,3220,11,,,,3352.85,0
20922090,09:32:26,09:32:26,3221,12,,,,3702.79,0
20922090,09:33:16,09:33:16,3222,13,,,,4020.76,0
20922090,09:33:43,09:33:43,3223,14,,,,4212.58,0
20922090,09:34:23,09:34:23,3224,15,,,,4478.15,0
20922090,09:35:00,09:35:00,3225,16,,,,4686.2,0
20922090,09:35:28,09:35:28,3226,17,,,,4862.01,0
20922090,09:36:13,09:36:13,3227,18,,,,5117.9,0
20922090,09:36:53,09:36:53,3228,19,,,,5343.02,0
20922090,09:37:36,09:37:36,3229,20,,,,5651.32,0
20922090,09:38:00,09:38:00,3230,21,,,,5831.46,
20922090,09:38:37,09:38:37,3231,22,,,,6109.74,0
20922090,09:39:35,09:39:35,10523,23,,,,6587.85,0
20922090,09:40:22,09:40:22,1545,24,,,,6958.05,0
20922090,09:41:00,09:41:00,1546,25,,,,7209.98,
20922090,09:41:33,09:41:33,1547,26,,,,7386.08,0
20922090,09:42:02,09:42:02,3856,27,,,,7613.78,0
20922090,09:42:35,09:42:35,3857,28,,,,7786.88,0
20922090,09:43:21,09:43:21,3858,29,,,,7998.57,0
20922090,09:43:52,09:43:52,3859,30,,,,8190.65,0
20922090,09:45:26,09:45:26,3197,31,,,,8740.33,0
20922090,09:46:03,09:46:03,3198,32,,,,8948.44,0
20922090,09:47:33,09:47:33,9467,33,,,,9488.7,0
20922090,09:49:00,09:49:00,1493,34,,,,10209.13,
20922090,09:51:00,09:51:00,9479,35,,,,10875.59,
20922090,09:54:00,09:54:00,622,36,,,,13383.55,
20922090,09:59:03,09:59:03,623,37,,,,17067.74,0
20922090,10:04:00,10:04:00,9922,38,,1,,20607.56,
21127070,13:53:00,13:53:00,10509,1,,,1,0,
21127070,13:54:42,13:54:42,10511,2,,,,453.12,0
21127070,13:57:08,13:57:08,4836,3,,,,1110.16,0
21127070,13:58:00,13:58:00,8773,4,,,,1339.25,
21127070,13:59:06,13:59:06,8731,5,,,,1785.7,0
21127070,13:59:43,13:59:43,8732,6,,,,2084.27,0
21127070,14:00:43,14:00:43,8933,7,,,,2434.44,0
21127070,14:01:18,14:01:18,8734,8,,,,2685.33,0
21127070,14:01:45,14:01:45,8956,9,,,,2870.56,0
21127070,14:02:10,14:02:10,3219,10,,,,3038.55,0
21127070,14:02:43,14:02:43,3220,11,,,,3352.85,0
21127070,14:03:26,14:03:26,3221,12,,,,3702.79,0
21127070,14:04:16,14:04:16,3222,13,,,,4020.76,0
21127070,14:04:43,14:04:43,3223,14,,,,4212.58,0
21127070,14:05:23,14:05:23,3224,15,,,,4478.15,0
21127070,14:06:00,14:06:00,3225,16,,,,4686.2,0
21127070,14:06:28,14:06:28,3226,17,,,,4862.01,0
21127070,14:07:13,14:07:13,3227,18,,,,5117.9,0
21127070,14:07:53,14:07:53,3228,19,,,,5343.02,0
21127070,14:08:36,14:08:36,3229,20,,,,5651.32,0
21127070,14:09:00,14:09:00,3230,21,,,,5831.46,
21127070,14:09:37,14:09:37,3231,22,,,,6109.74,0
21127070,14:10:35,14:10:35,10523,23,,,,6587.85,0
21127070,14:11:22,14:11:22,1545,24,,,,6958.05,0
21127070,14:12:00,14:12:00,1546,25,,,,7209.98,
21127070,14:12:33,14:12:33,1547,26,,,,7386.08,0
21127070,14:13:02,14:13:02,3856,27,,,,7613.78,0
21127070,14:13:35,14:13:35,3857,28,,,,7786.88,0
21127070,14:14:21,14:14:21,3858,29,,,,7998.57,0
21127070,14:14:52,14:14:52,3859,30,,,,8190.65,0
21127070,14:16:26,14:16:26,3197,31,,,,8740.33,0
21127070,14:17:03,14:17:03,3198,32,,,,8948.44,0
21127070,14:18:33,14:18:33,9467,33,,,,9488.7,0
21127070,14:20:00,14:20:00,1493,34,,,,10209.13,
21127070,14:22:00,14:22:00,9479,35,,,,10875.59,
21127070,14:25:00,14:25:00,622,36,,,,13383.55,
21127070,14:31:04,14:31:04,623,37,,,,17067.74,0
21127070,14:37:00,14:37:00,9922,38,,1,,20607.56,
21214020,16:35:00,16:35:00,10509,1,,,1,0,
21214020,16:36:22,16:36:22,10511,2,,,,453.12,0
21214020,16:38:18,16:38:18,4836,3,,,,1110.16,0
21214020,16:39:00,16:39:00,8773,4,,,,1339.25,
21214020,16:40:06,16:40:06,8731,5,,,,1785.7,0
21214020,16:40:43,16:40:43,8732,6,,,,2084.27,0
21214020,16:41:43,16:41:43,8933,7,,,,2434.44,0
21214020,16:42:18,16:42:18,8734,8,,,,2685.33,0
21214020,16:42:45,16:42:45,8956,9,,,,2870.56,0
21214020,16:43:10,16:43:10,3219,10,,,,3038.55,0
21214020,16:43:43,16:43:43,3220,11,,,,3352.85,0
21214020,16:44:26,16:44:26,3221,12,,,,3702.79,0
21214020,16:45:16,16:45:16,3222,13,,,,4020.76,0
21214020,16:45:43,16:45:43,3223,14,,,,4212.58,0
21214020,16:46:23,16:46:23,3224,15,,,,4478.15,0
21214020,16:47:00,16:47:00,3225,16,,,,4686.2,0
21214020,16:47:28,16:47:28,3226,17,,,,4862.01,0
21214020,16:48:13,16:48:13,3227,18,,,,5117.9,0
21214020,16:48:53,16:48:53,3228,19,,,,5343.02,0
21214020,16:49:36,16:49:36,3229,20,,,,5651.32,0
21214020,16:50:00,16:50:00,3230,21,,,,5831.46,
21214020,16:51:02,16:51:02,3231,22,,,,6109.74,0
21214020,16:52:39,16:52:39,10523,23,,,,6587.85,0
21214020,16:53:57,16:53:57,1545,24,,,,6958.05,0
21214020,16:55:00,16:55:00,1546,25,,,,7209.98,
21214020,16:55:33,16:55:33,1547,26,,,,7386.08,0
21214020,16:56:02,16:56:02,3856,27,,,,7613.78,0
21214020,16:56:35,16:56:35,3857,28,,,,7786.88,0
21214020,16:57:21,16:57:21,3858,29,,,,7998.57,0
21214020,16:57:52,16:57:52,3859,30,,,,8190.65,0
21214020,16:59:26,16:59:26,3197,31,,,,8740.33,0
21214020,17:00:03,17:00:03,3198,32,,,,8948.44,0
21214020,17:01:33,17:01:33,9467,33,,,,9488.7,0
21214020,17:03:00,17:03:00,1493,34,,,,10209.13,
21214020,17:06:00,17:06:00,9479,35,,,,10875.59,
21214020,17:08:00,17:08:00,622,36,,,,13383.55,
21214020,17:13:03,17:13:03,623,37,,,,17067.74,0
21214020,17:18:00,17:18:00,9922,38,,1,,20607.56,
21214030,16:35:00,16:35:00,10509,1,,,1,0,
21214030,16:36:22,16:36:22,10511,2,,,,453.12,0
21214030,16:38:18,16:38:18,4836,3,,,,1110.16,0
21214030,16:39:00,16:39:00,8773,4,,,,1339.25,
21214030,16:40:06,16:40:06,8731,5,,,,1785.7,0
21214030,16:40:43,16:40:43,8732,6,,,,2084.27,0
21214030,16:41:43,16:41:43,8933,7,,,,2434.44,0
21214030,16:42:18,16:42:18,8734,8,,,,2685.33,0
21214030,16:42:45,16:42:45,8956,9,,,,2870.56,0
21214030,16:43:10,16:43:10,3219,10,,,,3038.55,0
21214030,16:43:43,16:43:43,3220,11,,,,3352.85,0
21214030,16:44:26,16:44:26,3221,12,,,,3702.79,0
21214030,16:45:16,16:45:16,3222,13,,,,4020.76,0
21214030,16:45:43,16:45:43,3223,14,,,,4212.58,0
21214030,16:46:23,16:46:23,3224,15,,,,4478.15,0
21214030,16:47:00,16:47:00,3225,16,,,,4686.2,0
21214030,16:47:28,16:47:28,3226,17,,,,4862.01,0
21214030,16:48:13,16:48:13,3227,18,,,,5117.9,0
21214030,16:48:53,16:48:53,3228,19,,,,5343.02,0
21214030,16:49:36,16:49:36,3229,20,,,,5651.32,0
21214030,16:50:00,16:50:00,3230,21,,,,5831.46,
21214030,16:51:02,16:51:02,3231,22,,,,6109.74,0
21214030,16:52:39,16:52:39,10523,23,,,,6587.85,0
21214030,16:53:57,16:53:57,1545,24,,,,6958.05,0
21214030,16:55:00,16:55:00,1546,25,,,,7209.98,
21214030,16:55:33,16:55:33,1547,26,,,,7386.08,0
21214030,16:56:02,16:56:02,3856,27,,,,7613.78,0
21214030,16:56:35,16:56:35,3857,28,,,,7786.88,0
21214030,16:57:21,16:57:21,3858,29,,,,7998.57,0
21214030,16:57:52,16:57:52,3859,30,,,,8190.65,0
21214030,16:59:26,16:59:26,3197,31,,,,8740.33,0
21214030,17:00:03,17:00:03,3198,32,,,,8948.44,0
21214030,17:01:33,17:01:33,9467,33,,,,9488.7,0
21214030,17:03:00,17:03:00,1493,34,,,,10209.13,
21214030,17:06:00,17:06:00,9479,35,,,,10875.59,
21214030,17:08:00,17:08:00,622,36,,,,13383.55,
21214030,17:13:03,17:13:03,623,37,,,,17067.74,0
21214030,17:18:00,17:18:00,9922,38,,1,,20607.56,
21214040,16:35:00,16:35:00,10509,1,,,1,0,
21214040,16:36:22,16:36:22,10511,2,,,,453.12,0
21214040,16:38:18,16:38:18,4836,3,,,,1110.16,0
21214040,16:39:00,16:39:00,8773,4,,,,1339.25,
21214040,16:40:06,16:40:06,8731,5,,,,1785.7,0
21214040,16:40:43,16:40:43,8732,6,,,,2084.27,0
21214040,16:41:43,16:41:43,8933,7,,,,2434.44,0
21214040,16:42:18,16:42:18,8734,8,,,,2685.33,0
21214040,16:42:45,16:42:45,8956,9,,,,2870.56,0
21214040,16:43:10,16:43:10,3219,10,,,,3038.55,0
21214040,16:43:43,16:43:43,3220,11,,,,3352.85,0
21214040,16:44:26,16:44:26,3221,12,,,,3702.79,0
21214040,16:45:16,16:45:16,3222,13,,,,4020.76,0
21214040,16:45:43,16:45:43,3223,14,,,,4212.58,0
21214040,16:46:23,16:46:23,3224,15,,,,4478.15,0
21214040,16:47:00,16:47:00,3225,16,,,,4686.2,0
21214040,16:47:28,16:47:28,3226,17,,,,4862.01,0
21214040,16:48:13,16:48:13,3227,18,,,,5117.9,0
21214040,16:48:53,16:48:53,3228,19,,,,5343.02,0
21214040,16:49:36,16:49:36,3229,20,,,,5651.32,0
21214040,16:50:00,16:50:00,3230,21,,,,5831.46,
21214040,16:51:02,16:51:02,3231,22,,,,6109.74,0
21214040,16:52:39,16:52:39,10523,23,,,,6587.85,0
21214040,16:53:57,16:53:57,1545,24,,,,6958.05,0
21214040,16:55:00,16:55:00,1546,25,,,,7209.98,
21214040,16:55:33,16:55:33,1547,26,,,,7386.08,0
21214040,16:56:02,16:56:02,3856,27,,,,7613.78,0
21214040,16:56:35,16:56:35,3857,28,,,,7786.88,0
21214040,16:57:21,16:57:21,3858,29,,,,7998.57,0
21214040,16:57:52,16:57:52,3859,30,,,,8190.65,0
21214040,16:59:26,16:59:26,3197,31,,,,8740.33,0
21214040,17:00:03,17:00:03,3198,32,,,,8948.44,0
21214040,17:01:33,17:01:33,9467,33,,,,9488.7,0
21214040,17:03:00,17:03:00,1493,34,,,,10209.13,
21214040,17:06:00,17:06:00,9479,35,,,,10875.59,
21214040,17:08:00,17:08:00,622,36,,,,13383.55,
21214040,17:13:03,17:13:03,623,37,,,,17067.74,0
21214040,17:18:00,17:18:00,9922,38,,1,,20607.56,
21214050,16:35:00,16:35:00,10509,1,,,1,0,
21214050,16:36:22,16:36:22,10511,2,,,,453.12,0
21214050,16:38:18,16:38:18,4836,3,,,,1110.16,0
21214050,16:39:00,16:39:00,8773,4,,,,1339.25,
21214050,16:40:06,16:40:06,8731,5,,,,1785.7,0
21214050,16:40:43,16:40:43,8732,6,,,,2084.27,0
21214050,16:41:43,16:41:43,8933,7,,,,2434.44,0
21214050,16:42:18,16:42:18,8734,8,,,,2685.33,0
21214050,16:42:45,16:42:45,8956,9,,,,2870.56,0
21214050,16:43:10,16:43:10,3219,10,,,,3038.55,0
21214050,16:43:43,16:43:43,3220,11,,,,3352.85,0
21214050,16:44:26,16:44:26,3221,12,,,,3702.79,0
21214050,16:45:16,16:45:16,3222,13,,,,4020.76,0
21214050,16:45:43,16:45:43,3223,14,,,,4212.58,0
21214050,16:46:23,16:46:23,3224,15,,,,4478.15,0
21214050,16:47:00,16:47:00,3225,16,,,,4686.2,0
21214050,16:47:28,16:47:28,3226,17,,,,4862.01,0
21214050,16:48:13,16:48:13,3227,18,,,,5117.9,0
21214050,16:48:53,16:48:53,3228,19,,,,5343.02,0
21214050,16:49:36,16:49:36,3229,20,,,,5651.32,0
21214050,16:50:00,16:50:00,3230,21,,,,5831.46,
21214050,16:51:02,16:51:02,3231,22,,,,6109.74,0
21214050,16:52:39,16:52:39,10523,23,,,,6587.85,0
21214050,16:53:57,16:53:57,1545,24,,,,6958.05,0
21214050,16:55:00,16:55:00,1546,25,,,,7209.98,
21214050,16:55:33,16:55:33,1547,26,,,,7386.08,0
21214050,16:56:02,16:56:02,3856,27,,,,7613.78,0
21214050,16:56:35,16:56:35,3857,28,,,,7786.88,0
21214050,16:57:21,16:57:21,3858,29,,,,7998.57,0
21214050,16:57:52,16:57:52,3859,30,,,,8190.65,0
21214050,16:59:26,16:59:26,3197,31,,,,8740.33,0
21214050,17:00:03,17:00:03,3198,32,,,,8948.44,0
21214050,17:01:33,17:01:33,9467,33,,,,9488.7,0
21214050,17:03:00,17:03:00,1493,34,,,,10209.13,
21214050,17:06:00,17:06:00,9479,35,,,,10875.59,
21214050,17:08:00,17:08:00,622,36,,,,13383.55,
21214050,17:13:03,17:13:03,623,37,,,,17067.74,0
21214050,17:18:00,17:18:00,9922,38,,1,,20607.56,
21214060,16:35:00,16:35:00,10509,1,,,1,0,
21214060,16:36:22,16:36:22,10511,2,,,,453.12,0
21214060,16:38:18,16:38:18,4836,3,,,,1110.16,0
21214060,16:39:00,16:39:00,8773,4,,,,1339.25,
21214060,16:40:06,16:40:06,8731,5,,,,1785.7,0
21214060,16:40:43,16:40:43,8732,6,,,,2084.27,0
21214060,16:41:43,16:41:43,8933,7,,,,2434.44,0
21214060,16:42:18,16:42:18,8734,8,,,,2685.33,0
21214060,16:42:45,16:42:45,8956,9,,,,2870.56,0
21214060,16:43:10,16:43:10,3219,10,,,,3038.55,0
21214060,16:43:43,16:43:43,3220,11,,,,3352.85,0
21214060,16:44:26,16:44:26,3221,12,,,,3702.79,0
21214060,16:45:16,16:45:16,3222,13,,,,4020.76,0
21214060,16:45:43,16:45:43,3223,14,,,,4212.58,0
21214060,16:46:23,16:46:23,3224,15,,,,4478.15,0
21214060,16:47:00,16:47:00,3225,16,,,,4686.2,0
21214060,16:47:28,16:47:28,3226,17,,,,4862.01,0
21214060,16:48:13,16:48:13,3227,18,,,,5117.9,0
21214060,16:48:53,16:48:53,3228,19,,,,5343.02,0
21214060,16:49:36,16:49:36,3229,20,,,,5651.32,0
21214060,16:50:00,16:50:00,3230,21,,,,5831.46,
21214060,16:51:02,16:51:02,3231,22,,,,6109.74,0
21214060,16:52:39,16:52:39,10523,23,,,,6587.85,0
21214060,16:53:57,16:53:57,1545,24,,,,6958.05,0
21214060,16:55:00,16:55:00,1546,25,,,,7209.98,
21214060,16:55:33,16:55:33,1547,26,,,,7386.08,0
21214060,16:56:02,16:56:02,3856,27,,,,7613.78,0
21214060,16:56:35,16:56:35,3857,28,,,,7786.88,0
21214060,16:57:21,16:57:21,3858,29,,,,7998.57,0
21214060,16:57:52,16:57:52,3859,30,,,,8190.65,0
21214060,16:59:26,16:59:26,3197,31,,,,8740.33,0
21214060,17:00:03,17:00:03,3198,32,,,,8948.44,0
21214060,17:01:33,17:01:33,9467,33,,,,9488.7,0
21214060,17:03:00,17:03:00,1493,34,,,,10209.13,
21214060,17:06:00,17:06:00,9479,35,,,,10875.59,
21214060,17:08:00,17:08:00,622,36,,,,13383.55,
21214060,17:13:03,17:13:03,623,37,,,,17067.74,0
21214060,17:18:00,17:18:00,9922,38,,1,,20607.56,
21214100,16:35:00,16:35:00,10509,1,,,1,0,
21214100,16:36:22,16:36:22,10511,2,,,,453.12,0
21214100,16:38:18,16:38:18,4836,3,,,,1110.16,0
21214100,16:39:00,16:39:00,8773,4,,,,1339.25,
21214100,16:40:06,16:40:06,8731,5,,,,1785.7,0
21214100,16:40:43,16:40:43,8732,6,,,,2084.27,0
21214100,16:41:43,16:41:43,8933,7,,,,2434.44,0
21214100,16:42:18,16:42:18,8734,8,,,,2685.33,0
21214100,16:42:45,16:42:45,8956,9,,,,2870.56,0
21214100,16:43:10,16:43:10,3219,10,,,,3038.55,0
21214100,16:43:43,16:43:43,3220,11,,,,3352.85,0
21214100,16:44:26,16:44:26,3221,12,,,,3702.79,0
21214100,16:45:16,16:45:16,3222,13,,,,4020.76,0
21214100,16:45:43,16:45:43,3223,14,,,,4212.58,0
21214100,16:46:23,16:46:23,3224,15,,,,4478.15,0
21214100,16:47:00,16:47:00,3225,16,,,,4686.2,0
21214100,16:47:28,16:47:28,3226,17,,,,4862.01,0
21214100,16:48:13,16:48:13,3227,18,,,,5117.9,0
21214100,16:48:53,16:48:53,3228,19,,,,5343.02,0
21214100,16:49:36,16:49:36,3229,20,,,,5651.32,0
21214100,16:50:00,16:50:00,3230,21,,,,5831.46,
21214100,16:51:02,16:51:02,3231,22,,,,6109.74,0
21214100,16:52:39,16:52:39,10523,23,,,,6587.85,0
21214100,16:53:57,16:53:57,1545,24,,,,6958.05,0
21214100,16:55:00,16:55:00,1546,25,,,,7209.98,
21214100,16:55:33,16:55:33,1547,26,,,,7386.08,0
21214100,16:56:02,16:56:02,3856,27,,,,7613.78,0
21214100,16:56:35,16:56:35,3857,28,,,,7786.88,0
21214100,16:57:21,16:57:21,3858,29,,,,7998.57,0
21214100,16:57:52,16:57:52,3859,30,,,,8190.65,0
21214100,16:59:26,16:59:26,3197,31,,,,8740.33,0
21214100,17:00:03,17:00:03,3198,32,,,,8948.44,0
21214100,17:01:33,17:01:33,9467,33,,,,9488.7,0
21214100,17:03:00,17:03:00,1493,34,,,,10209.13,
21214100,17:06:00,17:06:00,9479,35,,,,10875.59,
21214100,17:08:00,17:08:00,622,36,,,,13383.55,
21214100,17:13:03,17:13:03,623,37,,,,17067.74,0
21214100,17:18:00,17:18:00,9922,38,,1,,20607.56,
21214110,16:35:00,16:35:00,10509,1,,,1,0,
21214110,16:36:22,16:36:22,10511,2,,,,453.12,0
21214110,16:38:18,16:38:18,4836,3,,,,1110.16,0
21214110,16:39:00,16:39:00,8773,4,,,,1339.25,
21214110,16:40:06,16:40:06,8731,5,,,,1785.7,0
21214110,16:40:43,16:40:43,8732,6,,,,2084.27,0
21214110,16:41:43,16:41:43,8933,7,,,,2434.44,0
21214110,16:42:18,16:42:18,8734,8,,,,2685.33,0
21214110,16:42:45,16:42:45,8956,9,,,,2870.56,0
21214110,16:43:10,16:43:10,3219,10,,,,3038.55,0
21214110,16:43:43,16:43:43,3220,11,,,,3352.85,0
21214110,16:44:26,16:44:26,3221,12,,,,3702.79,0
21214110,16:45:16,16:45:16,3222,13,,,,4020.76,0
21214110,16:45:43,16:45:43,3223,14,,,,4212.58,0
21214110,16:46:23,16:46:23,3224,15,,,,4478.15,0
21214110,16:47:00,16:47:00,3225,16,,,,4686.2,0
21214110,16:47:28,16:47:28,3226,17,,,,4862.01,0
21214110,16:48:13,16:48:13,3227,18,,,,5117.9,0
21214110,16:48:53,16:48:53,3228,19,,,,5343.02,0
21214110,16:49:36,16:49:36,3229,20,,,,5651.32,0
21214110,16:50:00,16:50:00,3230,21,,,,5831.46,
21214110,16:51:02,16:51:02,3231,22,,,,6109.74,0
21214110,16:52:39,16:52:39,10523,23,,,,6587.85,0
21214110,16:53:57,16:53:57,1545,24,,,,6958.05,0
21214110,16:55:00,16:55:00,1546,25,,,,7209.98,
21214110,16:55:33,16:55:33,1547,26,,,,7386.08,0
21214110,16:56:02,16:56:02,3856,27,,,,7613.78,0
21214110,16:56:35,16:56:35,3857,28,,,,7786.88,0
21214110,16:57:21,16:57:21,3858,29,,,,7998.57,0
21214110,16:57:52,16:57:52,3859,30,,,,8190.65,0
21214110,16:59:26,16:59:26,3197,31,,,,8740.33,0
21214110,17:00:03,17:00:03,3198,32,,,,8948.44,0
21214110,17:01:33,17:01:33,9467,33,,,,9488.7,0
21214110,17:03:00,17:03:00,1493,34,,,,10209.13,
21214110,17:06:00,17:06:00,9479,35,,,,10875.59,
21214110,17:08:00,17:08:00,622,36,,,,13383.55,
21214110,17:13:03,17:13:03,623,37,,,,17067.74,0
21214110,17:18:00,17:18:00,9922,38,,1,,20607.56,
21341080,15:22:00,15:22:00,10509,1,,,1,0,
21341080,15:23:42,15:23:42,10511,2,,,,453.12,0
21341080,15:26:08,15:26:08,4836,3,,,,1110.16,0
21341080,15:27:00,15:27:00,8773,4,,,,1339.25,
21341080,15:28:06,15:28:06,8731,5,,,,1785.7,0
21341080,15:28:43,15:28:43,8732,6,,,,2084.27,0
21341080,15:29:43,15:29:43,8933,7,,,,2434.44,0
21341080,15:30:18,15:30:18,8734,8,,,,2685.33,0
21341080,15:30:45,15:30:45,8956,9,,,,2870.56,0
21341080,15:31:10,15:31:10,3219,10,,,,3038.55,0
21341080,15:31:43,15:31:43,3220,11,,,,3352.85,0
21341080,15:32:26,15:32:26,3221,12,,,,3702.79,0
21341080,15:33:16,15:33:16,3222,13,,,,4020.76,0
21341080,15:33:43,15:33:43,3223,14,,,,4212.58,0
21341080,15:34:23,15:34:23,3224,15,,,,4478.15,0
21341080,15:35:00,15:35:00,3225,16,,,,4686.2,0
21341080,15:35:28,15:35:28,3226,17,,,,4862.01,0
21341080,15:36:13,15:36:13,3227,18,,,,5117.9,0
21341080,15:36:53,15:36:53,3228,19,,,,5343.02,0
21341080,15:37:36,15:37:36,3229,20,,,,5651.32,0
21341080,15:38:00,15:38:00,3230,21,,,,5831.46,
21341080,15:38:37,15:38:37,3231,22,,,,6109.74,0
21341080,15:39:35,15:39:35,10523,23,,,,6587.85,0
21341080,15:40:22,15:40:22,1545,24,,,,6958.05,0
21341080,15:41:00,15:41:00,1546,25,,,,7209.98,
21341080,15:41:33,15:41:33,1547,26,,,,7386.08,0
21341080,15:42:02,15:42:02,3856,27,,,,7613.78,0
21341080,15:42:35,15:42:35,3857,28,,,,7786.88,0
21341080,15:43:21,15:43:21,3858,29,,,,7998.57,0
21341080,15:43:52,15:43:52,3859,30,,,,8190.65,0
21341080,15:45:26,15:45:26,3197,31,,,,8740.33,0
21341080,15:46:03,15:46:03,3198,32,,,,8948.44,0
21341080,15:47:33,15:47:33,9467,33,,,,9488.7,0
21341080,15:49:00,15:49:00,1493,34,,,,10209.13,
21341080,15:51:00,15:51:00,9479,35,,,,10875.59,
21341080,15:54:00,15:54:00,622,36,,,,13383.55,
21341080,16:00:04,16:00:04,623,37,,,,17067.74,0
21341080,16:06:00,16:06:00,9922,38,,1,,20607.56,
21341090,15:22:00,15:22:00,10509,1,,,1,0,
21341090,15:23:42,15:23:42,10511,2,,,,453.12,0
21341090,15:26:08,15:26:08,4836,3,,,,1110.16,0
21341090,15:27:00,15:27:00,8773,4,,,,1339.25,
21341090,15:28:06,15:28:06,8731,5,,,,1785.7,0
21341090,15:28:43,15:28:43,8732,6,,,,2084.27,0
21341090,15:29:43,15:29:43,8933,7,,,,2434.44,0
21341090,15:30:18,15:30:18,8734,8,,,,2685.33,0
21341090,15:30:45,15:30:45,8956,9,,,,2870.56,0
21341090,15:31:10,15:31:10,3219,10,,,,3038.55,0
21341090,15:31:43,15:31:43,3220,11,,,,3352.85,0
21341090,15:32:26,15:32:26,3221,12,,,,3702.79,0
21341090,15:33:16,15:33:16,3222,13,,,,4020.76,0
21341090,15:33:43,15:33:43,3223,14,,,,4212.58,0
21341090,15:34:23,15:34:23,3224,15,,,,4478.15,0
21341090,15:35:00,15:35:00,3225,16,,,,4686.2,0
21341090,15:35:28,15:35:28,3226,17,,,,4862.01,0
21341090,15:36:13,15:36:13,3227,18,,,,5117.9,0
21341090,15:36:53,15:36:53,3228,19,,,,5343.02,0
21341090,15:37:36,15:37:36,3229,20,,,,5651.32,0
21341090,15:38:00,15:38:00,3230,21,,,,5831.46,
21341090,15:38:37,15:38:37,3231,22,,,,6109.74,0
21341090,15:39:35,15:39:35,10523,23,,,,6587.85,0
21341090,15:40:22,15:40:22,1545,24,,,,6958.05,0
21341090,15:41:00,15:41:00,1546,25,,,,7209.98,
21341090,15:41:33,15:41:33,1547,26,,,,7386.08,0
21341090,15:42:02,15:42:02,3856,27,,,,7613.78,0
21341090,15:42:35,15:42:35,3857,28,,,,7786.88,0
21341090,15:43:21,15:43:21,3858,29,,,,7998.57,0
21341090,15:43:52,15:43:52,3859,30,,,,8190.65,0
21341090,15:45:26,15:45:26,3197,31,,,,8740.33,0
21341090,15:46:03,15:46:03,3198,32,,,,8948.44,0
21341090,15:47:33,15:47:33,9467,33,,,,9488.7,0
21341090,15:49:00,15:49:00,1493,34,,,,10209.13,
21341090,15:51:00,15:51:00,9479,35,,,,10875.59,
21341090,15:54:00,15:54:00,622,36,,,,13383.55,
21341090,16:00:04,16:00:04,623,37,,,,17067.74,0
21341090,16:06:00,16:06:00,9922,38,,1,,20607.56,
21693020,15:35:00,15:35:00,10509,1,,,1,0,
21693020,15:36:22,15:36:22,10511,2,,,,453.12,0
21693020,15:38:18,15:38:18,4836,3,,,,1110.16,0
21693020,15:39:00,15:39:00,8773,4,,,,1339.25,
21693020,15:40:06,15:40:06,8731,5,,,,1785.7,0
21693020,15:40:43,15:40:43,8732,6,,,,2084.27,0
21693020,15:41:43,15:41:43,8933,7,,,,2434.44,0
21693020,15:42:18,15:42:18,8734,8,,,,2685.33,0
21693020,15:42:45,15:42:45,8956,9,,,,2870.56,0
21693020,15:43:10,15:43:10,3219,10,,,,3038.55,0
21693020,15:43:43,15:43:43,3220,11,,,,3352.85,0
21693020,15:44:26,15:44:26,3221,12,,,,3702.79,0
21693020,15:45:16,15:45:16,3222,13,,,,4020.76,0
21693020,15:45:43,15:45:43,3223,14,,,,4212.58,0
21693020,15:46:23,15:46:23,3224,15,,,,4478.15,0
21693020,15:47:00,15:47:00,3225,16,,,,4686.2,0
21693020,15:47:28,15:47:28,3226,17,,,,4862.01,0
21693020,15:48:13,15:48:13,3227,18,,,,5117.9,0
21693020,15:48:53,15:48:53,3228,19,,,,5343.02,0
21693020,15:49:36,15:49:36,3229,20,,,,5651.32,0
21693020,15:50:00,15:50:00,3230,21,,,,5831.46,
21693020,15:51:02,15:51:02,3231,22,,,,6109.74,0
21693020,15:52:39,15:52:39,10523,23,,,,6587.85,0
21693020,15:53:57,15:53:57,1545,24,,,,6958.05,0
21693020,15:55:00,15:55:00,1546,25,,,,7209.98,
21693020,15:55:33,15:55:33,1547,26,,,,7386.08,0
21693020,15:56:02,15:56:02,3856,27,,,,7613.78,0
21693020,15:56:35,15:56:35,3857,28,,,,7786.88,0
21693020,15:57:21,15:57:21,3858,29,,,,7998.57,0
21693020,15:57:52,15:57:52,3859,30,,,,8190.65,0
21693020,15:59:26,15:59:26,3197,31,,,,8740.33,0
21693020,16:00:03,16:00:03,3198,32,,,,8948.44,0
21693020,16:01:33,16:01:33,9467,33,,,,9488.7,0
21693020,16:03:00,16:03:00,1493,34,,,,10209.13,
21693020,16:06:00,16:06:00,9479,35,,,,10875.59,
21693020,16:08:00,16:08:00,622,36,,,,13383.55,
21693020,16:13:03,16:13:03,623,37,,,,17067.74,0
21693020,16:18:00,16:18:00,9922,38,,1,,20607.56,
21693030,15:35:00,15:35:00,10509,1,,,1,0,
21693030,15:36:22,15:36:22,10511,2,,,,453.12,0
21693030,15:38:18,15:38:18,4836,3,,,,1110.16,0
21693030,15:39:00,15:39:00,8773,4,,,,1339.25,
21693030,15:40:06,15:40:06,8731,5,,,,1785.7,0
21693030,15:40:43,15:40:43,8732,6,,,,2084.27,0
21693030,15:41:43,15:41:43,8933,7,,,,2434.44,0
21693030,15:42:18,15:42:18,8734,8,,,,2685.33,0
21693030,15:42:45,15:42:45,8956,9,,,,2870.56,0
21693030,15:43:10,15:43:10,3219,10,,,,3038.55,0
21693030,15:43:43,15:43:43,3220,11,,,,3352.85,0
21693030,15:44:26,15:44:26,3221,12,,,,3702.79,0
21693030,15:45:16,15:45:16,3222,13,,,,4020.76,0
21693030,15:45:43,15:45:43,3223,14,,,,4212.58,0
21693030,15:46:23,15:46:23,3224,15,,,,4478.15,0
21693030,15:47:00,15:47:00,3225,16,,,,4686.2,0
21693030,15:47:28,15:47:28,3226,17,,,,4862.01,0
21693030,15:48:13,15:48:13,3227,18,,,,5117.9,0
21693030,15:48:53,15:48:53,3228,19,,,,5343.02,0
21693030,15:49:36,15:49:36,3229,20,,,,5651.32,0
21693030,15:50:00,15:50:00,3230,21,,,,5831.46,
21693030,15:51:02,15:51:02,3231,22,,,,6109.74,0
21693030,15:52:39,15:52:39,10523,23,,,,6587.85,0
21693030,15:53:57,15:53:57,1545,24,,,,6958.05,0
21693030,15:55:00,15:55:00,1546,25,,,,7209.98,
21693030,15:55:33,15:55:33,1547,26,,,,7386.08,0
21693030,15:56:02,15:56:02,3856,27,,,,7613.78,0
21693030,15:56:35,15:56:35,3857,28,,,,7786.88,0
21693030,15:57:21,15:57:21,3858,29,,,,7998.57,0
21693030,15:57:52,15:57:52,3859,30,,,,8190.65,0
21693030,15:59:26,15:59:26,3197,31,,,,8740.33,0
21693030,16:00:03,16:00:03,3198,32,,,,8948.44,0
21693030,16:01:33,16:01:33,9467,33,,,,9488.7,0
21693030,16:03:00,16:03:00,1493,34,,,,10209.13,
21693030,16:06:00,16:06:00,9479,35,,,,10875.59,
21693030,16:08:00,16:08:00,622,36,,,,13383.55,
21693030,16:13:03,16:13:03,623,37,,,,17067.74,0
21693030,16:18:00,16:18:00,9922,38,,1,,20607.56,
21693040,15:35:00,15:35:00,10509,1,,,1,0,
21693040,15:36:22,15:36:22,10511,2,,,,453.12,0
21693040,15:38:18,15:38:18,4836,3,,,,1110.16,0
21693040,15:39:00,15:39:00,8773,4,,,,1339.25,
21693040,15:40:06,15:40:06,8731,5,,,,1785.7,0
21693040,15:40:43,15:40:43,8732,6,,,,2084.27,0
21693040,15:41:43,15:41:43,8933,7,,,,2434.44,0
21693040,15:42:18,15:42:18,8734,8,,,,2685.33,0
21693040,15:42:45,15:42:45,8956,9,,,,2870.56,0
21693040,15:43:10,15:43:10,3219,10,,,,3038.55,0
21693040,15:43:43,15:43:43,3220,11,,,,3352.85,0
21693040,15:44:26,15:44:26,3221,12,,,,3702.79,0
21693040,15:45:16,15:45:16,3222,13,,,,4020.76,0
21693040,15:45:43,15:45:43,3223,14,,,,4212.58,0
21693040,15:46:23,15:46:23,3224,15,,,,4478.15,0
21693040,15:47:00,15:47:00,3225,16,,,,4686.2,0
21693040,15:47:28,15:47:28,3226,17,,,,4862.01,0
21693040,15:48:13,15:48:13,3227,18,,,,5117.9,0
21693040,15:48:53,15:48:53,3228,19,,,,5343.02,0
21693040,15:49:36,15:49:36,3229,20,,,,5651.32,0
21693040,15:50:00,15:50:00,3230,21,,,,5831.46,
21693040,15:51:02,15:51:02,3231,22,,,,6109.74,0
21693040,15:52:39,15:52:39,10523,23,,,,6587.85,0
21693040,15:53:57,15:53:57,1545,24,,,,6958.05,0
21693040,15:55:00,15:55:00,1546,25,,,,7209.98,
21693040,15:55:33,15:55:33,1547,26,,,,7386.08,0
21693040,15:56:02,15:56:02,3856,27,,,,7613.78,0
21693040,15:56:35,15:56:35,3857,28,,,,7786.88,0
21693040,15:57:21,15:57:21,3858,29,,,,7998.57,0
21693040,15:57:52,15:57:52,3859,30,,,,8190.65,0
21693040,15:59:26,15:59:26,3197,31,,,,8740.33,0
21693040,16:00:03,16:00:03,3198,32,,,,8948.44,0
21693040,16:01:33,16:01:33,9467,33,,,,9488.7,0
21693040,16:03:00,16:03:00,1493,34,,,,10209.13,
21693040,16:06:00,16:06:00,9479,35,,,,10875.59,
21693040,16:08:00,16:08:00,622,36,,,,13383.55,
21693040,16:13:03,16:13:03,623,37,,,,17067.74,0
21693040,16:18:00,16:18:00,9922,38,,1,,20607.56,
21693050,15:35:00,15:35:00,10509,1,,,1,0,
21693050,15:36:22,15:36:22,10511,2,,,,453.12,0
21693050,15:38:18,15:38:18,4836,3,,,,1110.16,0
21693050,15:39:00,15:39:00,8773,4,,,,1339.25,
21693050,15:40:06,15:40:06,8731,5,,,,1785.7,0
21693050,15:40:43,15:40:43,8732,6,,,,2084.27,0
21693050,15:41:43,15:41:43,8933,7,,,,2434.44,0
21693050,15:42:18,15:42:18,8734,8,,,,2685.33,0
21693050,15:42:45,15:42:45,8956,9,,,,2870.56,0
21693050,15:43:10,15:43:10,3219,10,,,,3038.55,0
21693050,15:43:43,15:43:43,3220,11,,,,3352.85,0
21693050,15:44:26,15:44:26,3221,12,,,,3702.79,0
21693050,15:45:16,15:45:16,3222,13,,,,4020.76,0
21693050,15:45:43,15:45:43,3223,14,,,,4212.58,0
21693050,15:46:23,15:46:23,3224,15,,,,4478.15,0
21693050,15:47:00,15:47:00,3225,16,,,,4686.2,0
21693050,15:47:28,15:47:28,3226,17,,,,4862.01,0
21693050,15:48:13,15:48:13,3227,18,,,,5117.9,0
21693050,15:48:53,15:48:53,3228,19,,,,5343.02,0
21693050,15:49:36,15:49:36,3229,20,,,,5651.32,0
21693050,15:50:00,15:50:00,3230,21,,,,5831.46,
21693050,15:51:02,15:51:02,3231,22,,,,6109.74,0
21693050,15:52:39,15:52:39,10523,23,,,,6587.85,0
21693050,15:53:57,15:53:57,1545,24,,,,6958.05,0
21693050,15:55:00,15:55:00,1546,25,,,,7209.98,
21693050,15:55:33,15:55:33,1547,26,,,,7386.08,0
21693050,15:56:02,15:56:02,3856,27,,,,7613.78,0
21693050,15:56:35,15:56:35,3857,28,,,,7786.88,0
21693050,15:57:21,15:57:21,3858,29,,,,7998.57,0
21693050,15:57:52,15:57:52,3859,30,,,,8190.65,0
21693050,15:59:26,15:59:26,3197,31,,,,8740.33,0
21693050,16:00:03,16:00:03,3198,32,,,,8948.44,0
21693050,16:01:33,16:01:33,9467,33,,,,9488.7,0
21693050,16:03:00,16:03:00,1493,34,,,,10209.13,
21693050,16:06:00,16:06:00,9479,35,,,,10875.59,
21693050,16:08:00,16:08:00,622,36,,,,13383.55,
21693050,16:13:03,16:13:03,623,37,,,,17067.74,0
21693050,16:18:00,16:18:00,9922,38,,1,,20607.56,
21693060,15:35:00,15:35:00,10509,1,,,1,0,
21693060,15:36:22,15:36:22,10511,2,,,,453.12,0
21693060,15:38:18,15:38:18,4836,3,,,,1110.16,0
21693060,15:39:00,15:39:00,8773,4,,,,1339.25,
21693060,15:40:06,15:40:06,8731,5,,,,1785.7,0
21693060,15:40:43,15:40:43,8732,6,,,,2084.27,0
21693060,15:41:43,15:41:43,8933,7,,,,2434.44,0
21693060,15:42:18,15:42:18,8734,8,,,,2685.33,0
21693060,15:42:45,15:42:45,8956,9,,,,2870.56,0
21693060,15:43:10,15:43:10,3219,10,,,,3038.55,0
21693060,15:43:43,15:43:43,3220,11,,,,3352.85,0
21693060,15:44:26,15:44:26,3221,12,,,,3702.79,0
21693060,15:45:16,15:45:16,3222,13,,,,4020.76,0
21693060,15:45:43,15:45:43,3223,14,,,,4212.58,0
21693060,15:46:23,15:46:23,3224,15,,,,4478.15,0
21693060,15:47:00,15:47:00,3225,16,,,,4686.2,0
21693060,15:47:28,15:47:28,3226,17,,,,4862.01,0
21693060,15:48:13,15:48:13,3227,18,,,,5117.9,0
21693060,15:48:53,15:48:53,3228,19,,,,5343.02,0
21693060,15:49:36,15:49:36,3229,20,,,,5651.32,0
21693060,15:50:00,15:50:00,3230,21,,,,5831.46,
21693060,15:51:02,15:51:02,3231,22,,,,6109.74,0
21693060,15:52:39,15:52:39,10523,23,,,,6587.85,0
21693060,15:53:57,15:53:57,1545,24,,,,6958.05,0
21693060,15:55:00,15:55:00,1546,25,,,,7209.98,
21693060,15:55:33,15:55:33,1547,26,,,,7386.08,0
21693060,15:56:02,15:56:02,3856,27,,,,7613.78,0
21693060,15:56:35,15:56:35,3857,28,,,,7786.88,0
21693060,15:57:21,15:57:21,3858,29,,,,7998.57,0
21693060,15:57:52,15:57:52,3859,30,,,,8190.65,0
21693060,15:59:26,15:59:26,3197,31,,,,8740.33,0
21693060,16:00:03,16:00:03,3198,32,,,,8948.44,0
21693060,16:01:33,16:01:33,9467,33,,,,9488.7,0
21693060,16:03:00,16:03:00,1493,34,,,,10209.13,
21693060,16:06:00,16:06:00,9479,35,,,,10875.59,
21693060,16:08:00,16:08:00,622,36,,,,13383.55,
21693060,16:13:03,16:13:03,623,37,,,,17067.74,0
21693060,16:18:00,16:18:00,9922,38,,1,,20607.56,
21693100,15:35:00,15:35:00,10509,1,,,1,0,
21693100,15:36:22,15:36:22,10511,2,,,,453.12,0
21693100,15:38:18,15:38:18,4836,3,,,,1110.16,0
21693100,15:39:00,15:39:00,8773,4,,,,1339.25,
21693100,15:40:06,15:40:06,8731,5,,,,1785.7,0
21693100,15:40:43,15:40:43,8732,6,,,,2084.27,0
21693100,15:41:43,15:41:43,8933,7,,,,2434.44,0
21693100,15:42:18,15:42:18,8734,8,,,,2685.33,0
21693100,15:42:45,15:42:45,8956,9,,,,2870.56,0
21693100,15:43:10,15:43:10,3219,10,,,,3038.55,0
21693100,15:43:43,15:43:43,3220,11,,,,3352.85,0
21693100,15:44:26,15:44:26,3221,12,,,,3702.79,0
21693100,15:45:16,15:45:16,3222,13,,,,4020.76,0
21693100,15:45:43,15:45:43,3223,14,,,,4212.58,0
21693100,15:46:23,15:46:23,3224,15,,,,4478.15,0
21693100,15:47:00,15:47:00,3225,16,,,,4686.2,0
21693100,15:47:28,15:47:28,3226,17,,,,4862.01,0
21693100,15:48:13,15:48:13,3227,18,,,,5117.9,0
21693100,15:48:53,15:48:53,3228,19,,,,5343.02,0
21693100,15:49:36,15:49:36,3229,20,,,,5651.32,0
21693100,15:50:00,15:50:00,3230,21,,,,5831.46,
21693100,15:51:02,15:51:02,3231,22,,,,6109.74,0
21693100,15:52:39,15:52:39,10523,23,,,,6587.85,0
21693100,15:53:57,15:53:57,1545,24,,,,6958.05,0
21693100,15:55:00,15:55:00,1546,25,,,,7209.98,
21693100,15:55:33,15:55:33,1547,26,,,,7386.08,0
21693100,15:56:02,15:56:02,3856,27,,,,7613.78,0
21693100,15:56:35,15:56:35,3857,28,,,,7786.88,0
21693100,15:57:21,15:57:21,3858,29,,,,7998.57,0
21693100,15:57:52,15:57:52,3859,30,,,,8190.65,0
21693100,15:59:26,15:59:26,3197,31,,,,8740.33,0
21693100,16:00:03,16:00:03,3198,32,,,,8948.44,0
21693100,16:01:33,16:01:33,9467,33,,,,9488.7,0
21693100,16:03:00,16:03:00,1493,34,,,,10209.13,
21693100,16:06:00,16:06:00,9479,35,,,,10875.59,
21693100,16:08:00,16:08:00,622,36,,,,13383.55,
21693100,16:13:03,16:13:03,623,37,,,,17067.74,0
21693100,16:18:00,16:18:00,9922,38,,1,,20607.56,
21693110,15:35:00,15:35:00,10509,1,,,1,0,
21693110,15:36:22,15:36:22,10511,2,,,,453.12,0
21693110,15:38:18,15:38:18,4836,3,,,,1110.16,0
21693110,15:39:00,15:39:00,8773,4,,,,1339.25,
21693110,15:40:06,15:40:06,8731,5,,,,1785.7,0
21693110,15:40:43,15:40:43,8732,6,,,,2084.27,0
21693110,15:41:43,15:41:43,8933,7,,,,2434.44,0
21693110,15:42:18,15:42:18,8734,8,,,,2685.33,0
21693110,15:42:45,15:42:45,8956,9,,,,2870.56,0
21693110,15:43:10,15:43:10,3219,10,,,,3038.55,0
21693110,15:43:43,15:43:43,3220,11,,,,3352.85,0
21693110,15:44:26,15:44:26,3221,12,,,,3702.79,0
21693110,15:45:16,15:45:16,3222,13,,,,4020.76,0
21693110,15:45:43,15:45:43,3223,14,,,,4212.58,0
21693110,15:46:23,15:46:23,3224,15,,,,4478.15,0
21693110,15:47:00,15:47:00,3225,16,,,,4686.2,0
21693110,15:47:28,15:47:28,3226,17,,,,4862.01,0
21693110,15:48:13,15:48:13,3227,18,,,,5117.9,0
21693110,15:48:53,15:48:53,3228,19,,,,5343.02,0
21693110,15:49:36,15:49:36,3229,20,,,,5651.32,0
21693110,15:50:00,15:50:00,3230,21,,,,5831.46,
21693110,15:51:02,15:51:02,3231,22,,,,6109.74,0
21693110,15:52:39,15:52:39,10523,23,,,,6587.85,0
21693110,15:53:57,15:53:57,1545,24,,,,6958.05,0
21693110,15:55:00,15:55:00,1546,25,,,,7209.98,
21693110,15:55:33,15:55:33,1547,26,,,,7386.08,0
21693110,15:56:02,15:56:02,3856,27,,,,7613.78,0
21693110,15:56:35,15:56:35,3857,28,,,,7786.88,0
21693110,15:57:21,15:57:21,3858,29,,,,7998.57,0
21693110,15:57:52,15:57:52,3859,30,,,,8190.65,0
21693110,15:59:26,15:59:26,3197,31,,,,8740.33,0
21693110,16:00:03,16:00:03,3198,32,,,,8948.44,0
21693110,16:01:33,16:01:33,9467,33,,,,9488.7,0
21693110,16:03:00,16:03:00,1493,34,,,,10209.13,
21693110,16:06:00,16:06:00,9479,35,,,,10875.59,
21693110,16:08:00,16:08:00,622,36,,,,13383.55,
21693110,16:13:03,16:13:03,623,37,,,,17067.74,0
21693110,16:18:00,16:18:00,9922,38,,1,,20607.56,
21859070,09:53:00,09:53:00,10509,1,,,1,0,
21859070,09:54:42,09:54:42,10511,2,,,,453.12,0
21859070,09:57:08,09:57:08,4836,3,,,,1110.16,0
21859070,09:58:00,09:58:00,8773,4,,,,1339.25,
21859070,09:59:06,09:59:06,8731,5,,,,1785.7,0
21859070,09:59:43,09:59:43,8732,6,,,,2084.27,0
21859070,10:00:43,10:00:43,8933,7,,,,2434.44,0
21859070,10:01:18,10:01:18,8734,8,,,,2685.33,0
21859070,10:01:45,10:01:45,8956,9,,,,2870.56,0
21859070,10:02:10,10:02:10,3219,10,,,,3038.55,0
21859070,10:02:43,10:02:43,3220,11,,,,3352.85,0
21859070,10:03:26,10:03:26,3221,12,,,,3702.79,0
21859070,10:04:16,10:04:16,3222,13,,,,4020.76,0
21859070,10:04:43,10:04:43,3223,14,,,,4212.58,0
21859070,10:05:23,10:05:23,3224,15,,,,4478.15,0
21859070,10:06:00,10:06:00,3225,16,,,,4686.2,0
21859070,10:06:28,10:06:28,3226,17,,,,4862.01,0
21859070,10:07:13,10:07:13,3227,18,,,,5117.9,0
21859070,10:07:53,10:07:53,3228,19,,,,5343.02,0
21859070,10:08:36,10:08:36,3229,20,,,,5651.32,0
21859070,10:09:00,10:09:00,3230,21,,,,5831.46,
21859070,10:09:37,10:09:37,3231,22,,,,6109.74,0
21859070,10:10:35,10:10:35,10523,23,,,,6587.85,0
21859070,10:11:22,10:11:22,1545,24,,,,6958.05,0
21859070,10:12:00,10:12:00,1546,25,,,,7209.98,
21859070,10:12:33,10:12:33,1547,26,,,,7386.08,0
21859070,10:13:02,10:13:02,3856,27,,,,7613.78,0
21859070,10:13:35,10:13:35,3857,28,,,,7786.88,0
21859070,10:14:21,10:14:21,3858,29,,,,7998.57,0
21859070,10:14:52,10:14:52,3859,30,,,,8190.65,0
21859070,10:16:26,10:16:26,3197,31,,,,8740.33,0
21859070,10:17:03,10:17:03,3198,32,,,,8948.44,0
21859070,10:18:33,10:18:33,9467,33,,,,9488.7,0
21859070,10:20:00,10:20:00,1493,34,,,,10209.13,
21859070,10:22:00,10:22:00,9479,35,,,,10875.59,
21859070,10:25:00,10:25:00,622,36,,,,13383.55,
21859070,10:30:33,10:30:33,623,37,,,,17067.74,0
21859070,10:36:00,10:36:00,9922,38,,1,,20607.56,
21863070,16:23:00,16:23:00,10509,1,,,1,0,
21863070,16:24:42,16:24:42,10511,2,,,,453.12,0
21863070,16:27:08,16:27:08,4836,3,,,,1110.16,0
21863070,16:28:00,16:28:00,8773,4,,,,1339.25,
21863070,16:29:06,16:29:06,8731,5,,,,1785.7,0
21863070,16:29:43,16:29:43,8732,6,,,,2084.27,0
21863070,16:30:43,16:30:43,8933,7,,,,2434.44,0
21863070,16:31:18,16:31:18,8734,8,,,,2685.33,0
21863070,16:31:45,16:31:45,8956,9,,,,2870.56,0
21863070,16:32:10,16:32:10,3219,10,,,,3038.55,0
21863070,16:32:43,16:32:43,3220,11,,,,3352.85,0
21863070,16:33:26,16:33:26,3221,12,,,,3702.79,0
21863070,16:34:16,16:34:16,3222,13,,,,4020.76,0
21863070,16:34:43,16:34:43,3223,14,,,,4212.58,0
21863070,16:35:23,16:35:23,3224,15,,,,4478.15,0
21863070,16:36:00,16:36:00,3225,16,,,,4686.2,0
21863070,16:36:28,16:36:28,3226,17,,,,4862.01,0
21863070,16:37:13,16:37:13,3227,18,,,,5117.9,0
21863070,16:37:53,16:37:53,3228,19,,,,5343.02,0
21863070,16:38:36,16:38:36,3229,20,,,,5651.32,0
21863070,16:39:00,16:39:00,3230,21,,,,5831.46,
21863070,16:39:37,16:39:37,3231,22,,,,6109.74,0
21863070,16:40:35,16:40:35,10523,23,,,,6587.85,0
21863070,16:41:22,16:41:22,1545,24,,,,6958.05,0
21863070,16:42:00,16:42:00,1546,25,,,,7209.98,
21863070,16:42:33,16:42:33,1547,26,,,,7386.08,0
21863070,16:43:02,16:43:02,3856,27,,,,7613.78,0
21863070,16:43:35,16:43:35,3857,28,,,,7786.88,0
21863070,16:44:21,16:44:21,3858,29,,,,7998.57,0
21863070,16:44:52,16:44:52,3859,30,,,,8190.65,0
21863070,16:46:26,16:46:26,3197,31,,,,8740.33,0
21863070,16:47:03,16:47:03,3198,32,,,,8948.44,0
21863070,16:48:33,16:48:33,9467,33,,,,9488.7,0
21863070,16:50:00,16:50:00,1493,34,,,,10209.13,
21863070,16:52:00,16:52:00,9479,35,,,,10875.59,
21863070,16:55:00,16:55:00,622,36,,,,13383.55,
21863070,17:01:04,17:01:04,623,37,,,,17067.74,0
21863070,17:07:00,17:07:00,9922,38,,1,,20607.56,
21909010,15:52:00,15:52:00,10509,1,,,1,0,
21909010,15:53:42,15:53:42,10511,2,,,,453.12,0
21909010,15:56:08,15:56:08,4836,3,,,,1110.16,0
21909010,15:57:00,15:57:00,8773,4,,,,1339.25,
21909010,15:58:06,15:58:06,8731,5,,,,1785.7,0
21909010,15:58:43,15:58:43,8732,6,,,,2084.27,0
21909010,15:59:43,15:59:43,8933,7,,,,2434.44,0
21909010,16:00:18,16:00:18,8734,8,,,,2685.33,0
21909010,16:00:45,16:00:45,8956,9,,,,2870.56,0
21909010,16:01:10,16:01:10,3219,10,,,,3038.55,0
21909010,16:01:43,16:01:43,3220,11,,,,3352.85,0
21909010,16:02:26,16:02:26,3221,12,,,,3702.79,0
21909010,16:03:16,16:03:16,3222,13,,,,4020.76,0
21909010,16:03:43,16:03:43,3223,14,,,,4212.58,0
21909010,16:04:23,16:04:23,3224,15,,,,4478.15,0
21909010,16:05:00,16:05:00,3225,16,,,,4686.2,0
21909010,16:05:28,16:05:28,3226,17,,,,4862.01,0
21909010,16:06:13,16:06:13,3227,18,,,,5117.9,0
21909010,16:06:53,16:06:53,3228,19,,,,5343.02,0
21909010,16:07:36,16:07:36,3229,20,,,,5651.32,0
21909010,16:08:00,16:08:00,3230,21,,,,5831.46,
21909010,16:08:37,16:08:37,3231,22,,,,6109.74,0
21909010,16:09:35,16:09:35,10523,23,,,,6587.85,0
21909010,16:10:22,16:10:22,1545,24,,,,6958.05,0
21909010,16:11:00,16:11:00,1546,25,,,,7209.98,
21909010,16:11:33,16:11:33,1547,26,,,,7386.08,0
21909010,16:12:02,16:12:02,3856,27,,,,7613.78,0
21909010,16:12:35,16:12:35,3857,28,,,,7786.88,0
21909010,16:13:21,16:13:21,3858,29,,,,7998.57,0
21909010,16:13:52,16:13:52,3859,30,,,,8190.65,0
21909010,16:15:26,16:15:26,3197,31,,,,8740.33,0
21909010,16:16:03,16:16:03,3198,32,,,,8948.44,0
21909010,16:17:33,16:17:33,9467,33,,,,9488.7,0
21909010,16:19:00,16:19:00,1493,34,,,,10209.13,
21909010,16:21:00,16:21:00,9479,35,,,,10875.59,
21909010,16:24:00,16:24:00,622,36,,,,13383.55,
21909010,16:30:04,16:30:04,623,37,,,,17067.74,0
21909010,16:36:00,16:36:00,9922,38,,1,,20607.56,
21909120,15:52:00,15:52:00,10509,1,,,1,0,
21909120,15:53:42,15:53:42,10511,2,,,,453.12,0
21909120,15:56:08,15:56:08,4836,3,,,,1110.16,0
21909120,15:57:00,15:57:00,8773,4,,,,1339.25,
21909120,15:58:06,15:58:06,8731,5,,,,1785.7,0
21909120,15:58:43,15:58:43,8732,6,,,,2084.27,0
21909120,15:59:43,15:59:43,8933,7,,,,2434.44,0
21909120,16:00:18,16:00:18,8734,8,,,,2685.33,0
21909120,16:00:45,16:00:45,8956,9,,,,2870.56,0
21909120,16:01:10,16:01:10,3219,10,,,,3038.55,0
21909120,16:01:43,16:01:43,3220,11,,,,3352.85,0
21909120,16:02:26,16:02:26,3221,12,,,,3702.79,0
21909120,16:03:16,16:03:16,3222,13,,,,4020.76,0
21909120,16:03:43,16:03:43,3223,14,,,,4212.58,0
21909120,16:04:23,16:04:23,3224,15,,,,4478.15,0
21909120,16:05:00,16:05:00,3225,16,,,,4686.2,0
21909120,16:05:28,16:05:28,3226,17,,,,4862.01,0
21909120,16:06:13,16:06:13,3227,18,,,,5117.9,0
21909120,16:06:53,16:06:53,3228,19,,,,5343.02,0
21909120,16:07:36,16:07:36,3229,20,,,,5651.32,0
21909120,16:08:00,16:08:00,3230,21,,,,5831.46,
21909120,16:08:37,16:08:37,3231,22,,,,6109.74,0
21909120,16:09:35,16:09:35,10523,23,,,,6587.85,0
21909120,16:10:22,16:10:22,1545,24,,,,6958.05,0
21909120,16:11:00,16:11:00,1546,25,,,,7209.98,
21909120,16:11:33,16:11:33,1547,26,,,,7386.08,0
21909120,16:12:02,16:12:02,3856,27,,,,7613.78,0
21909120,16:12:35,16:12:35,3857,28,,,,7786.88,0
21909120,16:13:21,16:13:21,3858,29,,,,7998.57,0
21909120,16:13:52,16:13:52,3859,30,,,,8190.65,0
21909120,16:15:26,16:15:26,3197,31,,,,8740.33,0
21909120,16:16:03,16:16:03,3198,32,,,,8948.44,0
21909120,16:17:33,16:17:33,9467,33,,,,9488.7,0
21909120,16:19:00,16:19:00,1493,34,,,,10209.13,
21909120,16:21:00,16:21:00,9479,35,,,,10875.59,
21909120,16:24:00,16:24:00,622,36,,,,13383.55,
21909120,16:30:04,16:30:04,623,37,,,,17067.74,0
21909120,16:36:00,16:36:00,9922,38,,1,,20607.56,
22049070,11:53:00,11:53:00,10509,1,,,1,0,
22049070,11:54:42,11:54:42,10511,2,,,,453.12,0
22049070,11:57:08,11:57:08,4836,3,,,,1110.16,0
22049070,11:58:00,11:58:00,8773,4,,,,1339.25,
22049070,11:59:06,11:59:06,8731,5,,,,1785.7,0
22049070,11:59:43,11:59:43,8732,6,,,,2084.27,0
22049070,12:00:43,12:00:43,8933,7,,,,2434.44,0
22049070,12:01:18,12:01:18,8734,8,,,,2685.33,0
22049070,12:01:45,12:01:45,8956,9,,,,2870.56,0
22049070,12:02:10,12:02:10,3219,10,,,,3038.55,0
22049070,12:02:43,12:02:43,3220,11,,,,3352.85,0
22049070,12:03:26,12:03:26,3221,12,,,,3702.79,0
22049070,12:04:16,12:04:16,3222,13,,,,4020.76,0
22049070,12:04:43,12:04:43,3223,14,,,,4212.58,0
22049070,12:05:23,12:05:23,3224,15,,,,4478.15,0
22049070,12:06:00,12:06:00,3225,16,,,,4686.2,0
22049070,12:06:28,12:06:28,3226,17,,,,4862.01,0
22049070,12:07:13,12:07:13,3227,18,,,,5117.9,0
22049070,12:07:53,12:07:53,3228,19,,,,5343.02,0
22049070,12:08:36,12:08:36,3229,20,,,,5651.32,0
22049070,12:09:00,12:09:00,3230,21,,,,5831.46,
22049070,12:09:37,12:09:37,3231,22,,,,6109.74,0
22049070,12:10:35,12:10:35,10523,23,,,,6587.85,0
22049070,12:11:22,12:11:22,1545,24,,,,6958.05,0
22049070,12:12:00,12:12:00,1546,25,,,,7209.98,
22049070,12:12:33,12:12:33,1547,26,,,,7386.08,0
22049070,12:13:02,12:13:02,3856,27,,,,7613.78,0
22049070,12:13:35,12:13:35,3857,28,,,,7786.88,0
22049070,12:14:21,12:14:21,3858,29,,,,7998.57,0
22049070,12:14:52,12:14:52,3859,30,,,,8190.65,0
22049070,12:16:26,12:16:26,3197,31,,,,8740.33,0
22049070,12:17:03,12:17:03,3198,32,,,,8948.44,0
22049070,12:18:33,12:18:33,9467,33,,,,9488.7,0
22049070,12:20:00,12:20:00,1493,34,,,,10209.13,
22049070,12:22:00,12:22:00,9479,35,,,,10875.59,
22049070,12:25:00,12:25:00,622,36,,,,13383.55,
22049070,12:31:04,12:31:04,623,37,,,,17067.74,0
22049070,12:37:00,12:37:00,9922,38,,1,,20607.56,
22069010,23:22:00,23:22:00,10509,1,,,1,0,
22069010,23:23:42,23:23:42,10511,2,,,,453.12,0
22069010,23:26:08,23:26:08,4836,3,,,,1110.16,0
22069010,23:27:00,23:27:00,8773,4,,,,1339.25,
22069010,23:28:06,23:28:06,8731,5,,,,1785.7,0
22069010,23:28:43,23:28:43,8732,6,,,,2084.27,0
22069010,23:29:43,23:29:43,8933,7,,,,2434.44,0
22069010,23:30:18,23:30:18,8734,8,,,,2685.33,0
22069010,23:30:45,23:30:45,8956,9,,,,2870.56,0
22069010,23:31:10,23:31:10,3219,10,,,,3038.55,0
22069010,23:31:43,23:31:43,3220,11,,,,3352.85,0
22069010,23:32:26,23:32:26,3221,12,,,,3702.79,0
22069010,23:33:16,23:33:16,3222,13,,,,4020.76,0
22069010,23:33:43,23:33:43,3223,14,,,,4212.58,0
22069010,23:34:23,23:34:23,3224,15,,,,4478.15,0
22069010,23:35:00,23:35:00,3225,16,,,,4686.2,0
22069010,23:35:28,23:35:28,3226,17,,,,4862.01,0
22069010,23:36:13,23:36:13,3227,18,,,,5117.9,0
22069010,23:36:53,23:36:53,3228,19,,,,5343.02,0
22069010,23:37:36,23:37:36,3229,20,,,,5651.32,0
22069010,23:38:00,23:38:00,3230,21,,,,5831.46,
22069010,23:38:37,23:38:37,3231,22,,,,6109.74,0
22069010,23:39:35,23:39:35,10523,23,,,,6587.85,0
22069010,23:40:22,23:40:22,1545,24,,,,6958.05,0
22069010,23:41:00,23:41:00,1546,25,,,,7209.98,
22069010,23:41:33,23:41:33,1547,26,,,,7386.08,0
22069010,23:42:02,23:42:02,3856,27,,,,7613.78,0
22069010,23:42:35,23:42:35,3857,28,,,,7786.88,0
22069010,23:43:21,23:43:21,3858,29,,,,7998.57,0
22069010,23:43:52,23:43:52,3859,30,,,,8190.65,0
22069010,23:45:26,23:45:26,3197,31,,,,8740.33,0
22069010,23:46:03,23:46:03,3198,32,,,,8948.44,0
22069010,23:47:33,23:47:33,9467,33,,,,9488.7,0
22069010,23:49:00,23:49:00,1493,34,,,,10209.13,
22069010,23:51:00,23:51:00,9479,35,,,,10875.59,
22069010,23:54:00,23:54:00,622,36,,,,13383.55,
22069010,23:59:03,23:59:03,623,37,,,,17067.74,0
22069010,24:04:00,24:04:00,9922,38,,1,,20607.56,
22069120,23:22:00,23:22:00,10509,1,,,1,0,
22069120,23:23:42,23:23:42,10511,2,,,,453.12,0
22069120,23:26:08,23:26:08,4836,3,,,,1110.16,0
22069120,23:27:00,23:27:00,8773,4,,,,1339.25,
22069120,23:28:06,23:28:06,8731,5,,,,1785.7,0
22069120,23:28:43,23:28:43,8732,6,,,,2084.27,0
22069120,23:29:43,23:29:43,8933,7,,,,2434.44,0
22069120,23:30:18,23:30:18,8734,8,,,,2685.33,0
22069120,23:30:45,23:30:45,8956,9,,,,2870.56,0
22069120,23:31:10,23:31:10,3219,10,,,,3038.55,0
22069120,23:31:43,23:31:43,3220,11,,,,3352.85,0
22069120,23:32:26,23:32:26,3221,12,,,,3702.79,0
22069120,23:33:16,23:33:16,3222,13,,,,4020.76,0
22069120,23:33:43,23:33:43,3223,14,,,,4212.58,0
22069120,23:34:23,23:34:23,3224,15,,,,4478.15,0
22069120,23:35:00,23:35:00,3225,16,,,,4686.2,0
22069120,23:35:28,23:35:28,3226,17,,,,4862.01,0
22069120,23:36:13,23:36:13,3227,18,,,,5117.9,0
22069120,23:36:53,23:36:53,3228,19,,,,5343.02,0
22069120,23:37:36,23:37:36,3229,20,,,,5651.32,0
22069120,23:38:00,23:38:00,3230,21,,,,5831.46,
22069120,23:38:37,23:38:37,3231,22,,,,6109.74,0
22069120,23:39:35,23:39:35,10523,23,,,,6587.85,0
22069120,23:40:22,23:40:22,1545,24,,,,6958.05,0
22069120,23:41:00,23:41:00,1546,25,,,,7209.98,
22069120,23:41:33,23:41:33,1547,26,,,,7386.08,0
22069120,23:42:02,23:42:02,3856,27,,,,7613.78,0
22069120,23:42:35,23:42:35,3857,28,,,,7786.88,0
22069120,23:43:21,23:43:21,3858,29,,,,7998.57,0
22069120,23:43:52,23:43:52,3859,30,,,,8190.65,0
22069120,23:45:26,23:45:26,3197,31,,,,8740.33,0
22069120,23:46:03,23:46:03,3198,32,,,,8948.44,0
22069120,23:47:33,23:47:33,9467,33,,,,9488.7,0
22069120,23:49:00,23:49:00,1493,34,,,,10209.13,
22069120,23:51:00,23:51:00,9479,35,,,,10875.59,
22069120,23:54:00,23:54:00,622,36,,,,13383.55,
22069120,23:59:03,23:59:03,623,37,,,,17067.74,0
22069120,24:04:00,24:04:00,9922,38,,1,,20607.56,
2284010,12:52:00,12:52:00,10509,1,,,1,0,
2284010,12:53:42,12:53:42,10511,2,,,,453.12,0
2284010,12:56:08,12:56:08,4836,3,,,,1110.16,0
2284010,12:57:00,12:57:00,8773,4,,,,1339.25,
2284010,12:58:06,12:58:06,8731,5,,,,1785.7,0
2284010,12:58:43,12:58:43,8732,6,,,,2084.27,0
2284010,12:59:43,12:59:43,8933,7,,,,2434.44,0
2284010,13:00:18,13:00:18,8734,8,,,,2685.33,0
2284010,13:00:45,13:00:45,8956,9,,,,2870.56,0
2284010,13:01:10,13:01:10,3219,10,,,,3038.55,0
2284010,13:01:43,13:01:43,3220,11,,,,3352.85,0
2284010,13:02:26,13:02:26,3221,12,,,,3702.79,0
2284010,13:03:16,13:03:16,3222,13,,,,4020.76,0
2284010,13:03:43,13:03:43,3223,14,,,,4212.58,0
2284010,13:04:23,13:04:23,3224,15,,,,4478.15,0
2284010,13:05:00,13:05:00,3225,16,,,,4686.2,0
2284010,13:05:28,13:05:28,3226,17,,,,4862.01,0
2284010,13:06:13,13:06:13,3227,18,,,,5117.9,0
2284010,13:06:53,13:06:53,3228,19,,,,5343.02,0
2284010,13:07:36,13:07:36,3229,20,,,,5651.32,0
2284010,13:08:00,13:08:00,3230,21,,,,5831.46,
2284010,13:08:37,13:08:37,3231,22,,,,6109.74,0
2284010,13:09:35,13:09:35,10523,23,,,,6587.85,0
2284010,13:10:22,13:10:22,1545,24,,,,6958.05,0
2284010,13:11:00,13:11:00,1546,25,,,,7209.98,
2284010,13:11:33,13:11:33,1547,26,,,,7386.08,0
2284010,13:12:02,13:12:02,3856,27,,,,7613.78,0
2284010,13:12:35,13:12:35,3857,28,,,,7786.88,0
2284010,13:13:21,13:13:21,3858,29,,,,7998.57,0
2284010,13:13:52,13:13:52,3859,30,,,,8190.65,0
2284010,13:15:26,13:15:26,3197,31,,,,8740.33,0
2284010,13:16:03,13:16:03,3198,32,,,,8948.44,0
2284010,13:17:33,13:17:33,9467,33,,,,9488.7,0
2284010,13:19:00,13:19:00,1493,34,,,,10209.13,
2284010,13:21:00,13:21:00,9479,35,,,,10875.59,
2284010,13:24:00,13:24:00,622,36,,,,13383.55,
2284010,13:30:04,13:30:04,623,37,,,,17067.74,0
2284010,13:36:00,13:36:00,9922,38,,1,,20607.56,
2284120,12:52:00,12:52:00,10509,1,,,1,0,
2284120,12:53:42,12:53:42,10511,2,,,,453.12,0
2284120,12:56:08,12:56:08,4836,3,,,,1110.16,0
2284120,12:57:00,12:57:00,8773,4,,,,1339.25,
2284120,12:58:06,12:58:06,8731,5,,,,1785.7,0
2284120,12:58:43,12:58:43,8732,6,,,,2084.27,0
2284120,12:59:43,12:59:43,8933,7,,,,2434.44,0
2284120,13:00:18,13:00:18,8734,8,,,,2685.33,0
2284120,13:00:45,13:00:45,8956,9,,,,2870.56,0
2284120,13:01:10,13:01:10,3219,10,,,,3038.55,0
2284120,13:01:43,13:01:43,3220,11,,,,3352.85,0
2284120,13:02:26,13:02:26,3221,12,,,,3702.79,0
2284120,13:03:16,13:03:16,3222,13,,,,4020.76,0
2284120,13:03:43,13:03:43,3223,14,,,,4212.58,0
2284120,13:04:23,13:04:23,3224,15,,,,4478.15,0
2284120,13:05:00,13:05:00,3225,16,,,,4686.2,0
2284120,13:05:28,13:05:28,3226,17,,,,4862.01,0
2284120,13:06:13,13:06:13,3227,18,,,,5117.9,0
2284120,13:06:53,13:06:53,3228,19,,,,5343.02,0
2284120,13:07:36,13:07:36,3229,20,,,,5651.32,0
2284120,13:08:00,13:08:00,3230,21,,,,5831.46,
2284120,13:08:37,13:08:37,3231,22,,,,6109.74,0
2284120,13:09:35,13:09:35,10523,23,,,,6587.85,0
2284120,13:10:22,13:10:22,1545,24,,,,6958.05,0
2284120,13:11:00,13:11:00,1546,25,,,,7209.98,
2284120,13:11:33,13:11:33,1547,26,,,,7386.08,0
2284120,13:12:02,13:12:02,3856,27,,,,7613.78,0
2284120,13:12:35,13:12:35,3857,28,,,,7786.88,0
2284120,13:13:21,13:13:21,3858,29,,,,7998.57,0
2284120,13:13:52,13:13:52,3859,30,,,,8190.65,0
2284120,13:15:26,13:15:26,3197,31,,,,8740.33,0
2284120,13:16:03,13:16:03,3198,32,,,,8948.44,0
2284120,13:17:33,13:17:33,9467,33,,,,9488.7,0
2284120,13:19:00,13:19:00,1493,34,,,,10209.13,
2284120,13:21:00,13:21:00,9479,35,,,,10875.59,
2284120,13:24:00,13:24:00,622,36,,,,13383.55,
2284120,13:30:04,13:30:04,623,37,,,,17067.74,0
2284120,13:36:00,13:36:00,9922,38,,1,,20607.56,
22959020,16:05:00,16:05:00,10509,1,,,1,0,
22959020,16:06:22,16:06:22,10511,2,,,,453.12,0
22959020,16:08:18,16:08:18,4836,3,,,,1110.16,0
22959020,16:09:00,16:09:00,8773,4,,,,1339.25,
22959020,16:10:06,16:10:06,8731,5,,,,1785.7,0
22959020,16:10:43,16:10:43,8732,6,,,,2084.27,0
22959020,16:11:43,16:11:43,8933,7,,,,2434.44,0
22959020,16:12:18,16:12:18,8734,8,,,,2685.33,0
22959020,16:12:45,16:12:45,8956,9,,,,2870.56,0
22959020,16:13:10,16:13:10,3219,10,,,,3038.55,0
22959020,16:13:43,16:13:43,3220,11,,,,3352.85,0
22959020,16:14:26,16:14:26,3221,12,,,,3702.79,0
22959020,16:15:16,16:15:16,3222,13,,,,4020.76,0
22959020,16:15:43,16:15:43,3223,14,,,,4212.58,0
22959020,16:16:23,16:16:23,3224,15,,,,4478.15,0
22959020,16:17:00,16:17:00,3225,16,,,,4686.2,0
22959020,16:17:28,16:17:28,3226,17,,,,4862.01,0
22959020,16:18:13,16:18:13,3227,18,,,,5117.9,0
22959020,16:18:53,16:18:53,3228,19,,,,5343.02,0
22959020,16:19:36,16:19:36,3229,20,,,,5651.32,0
22959020,16:20:00,16:20:00,3230,21,,,,5831.46,
22959020,16:21:02,16:21:02,3231,22,,,,6109.74,0
22959020,16:22:39,16:22:39,10523,23,,,,6587.85,0
22959020,16:23:57,16:23:57,1545,24,,,,6958.05,0
22959020,16:25:00,16:25:00,1546,25,,,,7209.98,
22959020,16:25:33,16:25:33,1547,26,,,,7386.08,0
22959020,16:26:02,16:26:02,3856,27,,,,7613.78,0
22959020,16:26:35,16:26:35,3857,28,,,,7786.88,0
22959020,16:27:21,16:27:21,3858,29,,,,7998.57,0
22959020,16:27:52,16:27:52,3859,30,,,,8190.65,0
22959020,16:29:26,16:29:26,3197,31,,,,8740.33,0
22959020,16:30:03,16:30:03,3198,32,,,,8948.44,0
22959020,16:31:33,16:31:33,9467,33,,,,9488.7,0
22959020,16:33:00,16:33:00,1493,34,,,,10209.13,
22959020,16:36:00,16:36:00,9479,35,,,,10875.59,
22959020,16:38:00,16:38:00,622,36,,,,13383.55,
22959020,16:43:03,16:43:03,623,37,,,,17067.74,0
22959020,16:48:00,16:48:00,9922,38,,1,,20607.56,
22959030,16:05:00,16:05:00,10509,1,,,1,0,
22959030,16:06:22,16:06:22,10511,2,,,,453.12,0
22959030,16:08:18,16:08:18,4836,3,,,,1110.16,0
22959030,16:09:00,16:09:00,8773,4,,,,1339.25,
22959030,16:10:06,16:10:06,8731,5,,,,1785.7,0
22959030,16:10:43,16:10:43,8732,6,,,,2084.27,0
22959030,16:11:43,16:11:43,8933,7,,,,2434.44,0
22959030,16:12:18,16:12:18,8734,8,,,,2685.33,0
22959030,16:12:45,16:12:45,8956,9,,,,2870.56,0
22959030,16:13:10,16:13:10,3219,10,,,,3038.55,0
22959030,16:13:43,16:13:43,3220,11,,,,3352.85,0
22959030,16:14:26,16:14:26,3221,12,,,,3702.79,0
22959030,16:15:16,16:15:16,3222,13,,,,4020.76,0
22959030,16:15:43,16:15:43,3223,14,,,,4212.58,0
22959030,16:16:23,16:16:23,3224,15,,,,4478.15,0
22959030,16:17:00,16:17:00,3225,16,,,,4686.2,0
22959030,16:17:28,16:17:28,3226,17,,,,4862.01,0
22959030,16:18:13,16:18:13,3227,18,,,,5117.9,0
22959030,16:18:53,16:18:53,3228,19,,,,5343.02,0
22959030,16:19:36,16:19:36,3229,20,,,,5651.32,0
22959030,16:20:00,16:20:00,3230,21,,,,5831.46,
22959030,16:21:02,16:21:02,3231,22,,,,6109.74,0
22959030,16:22:39,16:22:39,10523,23,,,,6587.85,0
22959030,16:23:57,16:23:57,1545,24,,,,6958.05,0
22959030,16:25:00,16:25:00,1546,25,,,,7209.98,
22959030,16:25:33,16:25:33,1547,26,,,,7386.08,0
22959030,16:26:02,16:26:02,3856,27,,,,7613.78,0
22959030,16:26:35,16:26:35,3857,28,,,,7786.88,0
22959030,16:27:21,16:27:21,3858,29,,,,7998.57,0
22959030,16:27:52,16:27:52,3859,30,,,,8190.65,0
22959030,16:29:26,16:29:26,3197,31,,,,8740.33,0
22959030,16:30:03,16:30:03,3198,32,,,,8948.44,0
22959030,16:31:33,16:31:33,9467,33,,,,9488.7,0
22959030,16:33:00,16:33:00,1493,34,,,,10209.13,
22959030,16:36:00,16:36:00,9479,35,,,,10875.59,
22959030,16:38:00,16:38:00,622,36,,,,13383.55,
22959030,16:43:03,16:43:03,623,37,,,,17067.74,0
22959030,16:48:00,16:48:00,9922,38,,1,,20607.56,
22959040,16:05:00,16:05:00,10509,1,,,1,0,
22959040,16:06:22,16:06:22,10511,2,,,,453.12,0
22959040,16:08:18,16:08:18,4836,3,,,,1110.16,0
22959040,16:09:00,16:09:00,8773,4,,,,1339.25,
22959040,16:10:06,16:10:06,8731,5,,,,1785.7,0
22959040,16:10:43,16:10:43,8732,6,,,,2084.27,0
22959040,16:11:43,16:11:43,8933,7,,,,2434.44,0
22959040,16:12:18,16:12:18,8734,8,,,,2685.33,0
22959040,16:12:45,16:12:45,8956,9,,,,2870.56,0
22959040,16:13:10,16:13:10,3219,10,,,,3038.55,0
22959040,16:13:43,16:13:43,3220,11,,,,3352.85,0
22959040,16:14:26,16:14:26,3221,12,,,,3702.79,0
22959040,16:15:16,16:15:16,3222,13,,,,4020.76,0
22959040,16:15:43,16:15:43,3223,14,,,,4212.58,0
22959040,16:16:23,16:16:23,3224,15,,,,4478.15,0
22959040,16:17:00,16:17:00,3225,16,,,,4686.2,0
22959040,16:17:28,16:17:28,3226,17,,,,4862.01,0
22959040,16:18:13,16:18:13,3227,18,,,,5117.9,0
22959040,16:18:53,16:18:53,3228,19,,,,5343.02,0
22959040,16:19:36,16:19:36,3229,20,,,,5651.32,0
22959040,16:20:00,16:20:00,3230,21,,,,5831.46,
22959040,16:21:02,16:21:02,3231,22,,,,6109.74,0
22959040,16:22:39,16:22:39,10523,23,,,,6587.85,0
22959040,16:23:57,16:23:57,1545,24,,,,6958.05,0
22959040,16:25:00,16:25:00,1546,25,,,,7209.98,
22959040,16:25:33,16:25:33,1547,26,,,,7386.08,0
22959040,16:26:02,16:26:02,3856,27,,,,7613.78,0
22959040,16:26:35,16:26:35,3857,28,,,,7786.88,0
22959040,16:27:21,16:27:21,3858,29,,,,7998.57,0
22959040,16:27:52,16:27:52,3859,30,,,,8190.65,0
22959040,16:29:26,16:29:26,3197,31,,,,8740.33,0
22959040,16:30:03,16:30:03,3198,32,,,,8948.44,0
22959040,16:31:33,16:31:33,9467,33,,,,9488.7,0
22959040,16:33:00,16:33:00,1493,34,,,,10209.13,
22959040,16:36:00,16:36:00,9479,35,,,,10875.59,
22959040,16:38:00,16:38:00,622,36,,,,13383.55,
22959040,16:43:03,16:43:03,623,37,,,,17067.74,0
22959040,16:48:00,16:48:00,9922,38,,1,,20607.56,
22959050,16:05:00,16:05:00,10509,1,,,1,0,
22959050,16:06:22,16:06:22,10511,2,,,,453.12,0
22959050,16:08:18,16:08:18,4836,3,,,,1110.16,0
22959050,16:09:00,16:09:00,8773,4,,,,1339.25,
22959050,16:10:06,16:10:06,8731,5,,,,1785.7,0
22959050,16:10:43,16:10:43,8732,6,,,,2084.27,0
22959050,16:11:43,16:11:43,8933,7,,,,2434.44,0
22959050,16:12:18,16:12:18,8734,8,,,,2685.33,0
22959050,16:12:45,16:12:45,8956,9,,,,2870.56,0
22959050,16:13:10,16:13:10,3219,10,,,,3038.55,0
22959050,16:13:43,16:13:43,3220,11,,,,3352.85,0
22959050,16:14:26,16:14:26,3221,12,,,,3702.79,0
22959050,16:15:16,16:15:16,3222,13,,,,4020.76,0
22959050,16:15:43,16:15:43,3223,14,,,,4212.58,0
22959050,16:16:23,16:16:23,3224,15,,,,4478.15,0
22959050,16:17:00,16:17:00,3225,16,,,,4686.2,0
22959050,16:17:28,16:17:28,3226,17,,,,4862.01,0
22959050,16:18:13,16:18:13,3227,18,,,,5117.9,0
22959050,16:18:53,16:18:53,3228,19,,,,5343.02,0
22959050,16:19:36,16:19:36,3229,20,,,,5651.32,0
22959050,16:20:00,16:20:00,3230,21,,,,5831.46,
22959050,16:21:02,16:21:02,3231,22,,,,6109.74,0
22959050,16:22:39,16:22:39,10523,23,,,,6587.85,0
22959050,16:23:57,16:23:57,1545,24,,,,6958.05,0
22959050,16:25:00,16:25:00,1546,25,,,,7209.98,
22959050,16:25:33,16:25:33,1547,26,,,,7386.08,0
22959050,16:26:02,16:26:02,3856,27,,,,7613.78,0
22959050,16:26:35,16:26:35,3857,28,,,,7786.88,0
22959050,16:27:21,16:27:21,3858,29,,,,7998.57,0
22959050,16:27:52,16:27:52,3859,30,,,,8190.65,0
22959050,16:29:26,16:29:26,3197,31,,,,8740.33,0
22959050,16:30:03,16:30:03,3198,32,,,,8948.44,0
22959050,16:31:33,16:31:33,9467,33,,,,9488.7,0
22959050,16:33:00,16:33:00,1493,34,,,,10209.13,
22959050,16:36:00,16:36:00,9479,35,,,,10875.59,
22959050,16:38:00,16:38:00,622,36,,,,13383.55,
22959050,16:43:03,16:43:03,623,37,,,,17067.74,0
22959050,16:48:00,16:48:00,9922,38,,1,,20607.56,
22959060,16:05:00,16:05:00,10509,1,,,1,0,
22959060,16:06:22,16:06:22,10511,2,,,,453.12,0
22959060,16:08:18,16:08:18,4836,3,,,,1110.16,0
22959060,16:09:00,16:09:00,8773,4,,,,1339.25,
22959060,16:10:06,16:10:06,8731,5,,,,1785.7,0
22959060,16:10:43,16:10:43,8732,6,,,,2084.27,0
22959060,16:11:43,16:11:43,8933,7,,,,2434.44,0
22959060,16:12:18,16:12:18,8734,8,,,,2685.33,0
22959060,16:12:45,16:12:45,8956,9,,,,2870.56,0
22959060,16:13:10,16:13:10,3219,10,,,,3038.55,0
22959060,16:13:43,16:13:43,3220,11,,,,3352.85,0
22959060,16:14:26,16:14:26,3221,12,,,,3702.79,0
22959060,16:15:16,16:15:16,3222,13,,,,4020.76,0
22959060,16:15:43,16:15:43,3223,14,,,,4212.58,0
22959060,16:16:23,16:16:23,3224,15,,,,4478.15,0
22959060,16:17:00,16:17:00,3225,16,,,,4686.2,0
22959060,16:17:28,16:17:28,3226,17,,,,4862.01,0
22959060,16:18:13,16:18:13,3227,18,,,,5117.9,0
22959060,16:18:53,16:18:53,3228,19,,,,5343.02,0
22959060,16:19:36,16:19:36,3229,20,,,,5651.32,0
22959060,16:20:00,16:20:00,3230,21,,,,5831.46,
22959060,16:21:02,16:21:02,3231,22,,,,6109.74,0
22959060,16:22:39,16:22:39,10523,23,,,,6587.85,0
22959060,16:23:57,16:23:57,1545,24,,,,6958.05,0
22959060,16:25:00,16:25:00,1546,25,,,,7209.98,
22959060,16:25:33,16:25:33,1547,26,,,,7386.08,0
22959060,16:26:02,16:26:02,3856,27,,,,7613.78,0
22959060,16:26:35,16:26:35,3857,28,,,,7786.88,0
22959060,16:27:21,16:27:21,3858,29,,,,7998.57,0
22959060,16:27:52,16:27:52,3859,30,,,,8190.65,0
22959060,16:29:26,16:29:26,3197,31,,,,8740.33,0
22959060,16:30:03,16:30:03,3198,32,,,,8948.44,0
22959060,16:31:33,16:31:33,9467,33,,,,9488.7,0
22959060,16:33:00,16:33:00,1493,34,,,,10209.13,
22959060,16:36:00,16:36:00,9479,35,,,,10875.59,
22959060,16:38:00,16:38:00,622,36,,,,13383.55,
22959060,16:43:03,16:43:03,623,37,,,,17067.74,0
22959060,16:48:00,16:48:00,9922,38,,1,,20607.56,
22959100,16:05:00,16:05:00,10509,1,,,1,0,
22959100,16:06:22,16:06:22,10511,2,,,,453.12,0
22959100,16:08:18,16:08:18,4836,3,,,,1110.16,0
22959100,16:09:00,16:09:00,8773,4,,,,1339.25,
22959100,16:10:06,16:10:06,8731,5,,,,1785.7,0
22959100,16:10:43,16:10:43,8732,6,,,,2084.27,0
22959100,16:11:43,16:11:43,8933,7,,,,2434.44,0
22959100,16:12:18,16:12:18,8734,8,,,,2685.33,0
22959100,16:12:45,16:12:45,8956,9,,,,2870.56,0
22959100,16:13:10,16:13:10,3219,10,,,,3038.55,0
22959100,16:13:43,16:13:43,3220,11,,,,3352.85,0
22959100,16:14:26,16:14:26,3221,12,,,,3702.79,0
22959100,16:15:16,16:15:16,3222,13,,,,4020.76,0
22959100,16:15:43,16:15:43,3223,14,,,,4212.58,0
22959100,16:16:23,16:16:23,3224,15,,,,4478.15,0
22959100,16:17:00,16:17:00,3225,16,,,,4686.2,0
22959100,16:17:28,16:17:28,3226,17,,,,4862.01,0
22959100,16:18:13,16:18:13,3227,18,,,,5117.9,0
22959100,16:18:53,16:18:53,3228,19,,,,5343.02,0
22959100,16:19:36,16:19:36,3229,20,,,,5651.32,0
22959100,16:20:00,16:20:00,3230,21,,,,5831.46,
22959100,16:21:02,16:21:02,3231,22,,,,6109.74,0
22959100,16:22:39,16:22:39,10523,23,,,,6587.85,0
22959100,16:23:57,16:23:57,1545,24,,,,6958.05,0
22959100,16:25:00,16:25:00,1546,25,,,,7209.98,
22959100,16:25:33,16:25:33,1547,26,,,,7386.08,0
22959100,16:26:02,16:26:02,3856,27,,,,7613.78,0
22959100,16:26:35,16:26:35,3857,28,,,,7786.88,0
22959100,16:27:21,16:27:21,3858,29,,,,7998.57,0
22959100,16:27:52,16:27:52,3859,30,,,,8190.65,0
22959100,16:29:26,16:29:26,3197,31,,,,8740.33,0
22959100,16:30:03,16:30:03,3198,32,,,,8948.44,0
22959100,16:31:33,16:31:33,9467,33,,,,9488.7,0
22959100,16:33:00,16:33:00,1493,34,,,,10209.13,
22959100,16:36:00,16:36:00,9479,35,,,,10875.59,
22959100,16:38:00,16:38:00,622,36,,,,13383.55,
22959100,16:43:03,16:43:03,623,37,,,,17067.74,0
22959100,16:48:00,16:48:00,9922,38,,1,,20607.56,
22959110,16:05:00,16:05:00,10509,1,,,1,0,
22959110,16:06:22,16:06:22,10511,2,,,,453.12,0
22959110,16:08:18,16:08:18,4836,3,,,,1110.16,0
22959110,16:09:00,16:09:00,8773,4,,,,1339.25,
22959110,16:10:06,16:10:06,8731,5,,,,1785.7,0
22959110,16:10:43,16:10:43,8732,6,,,,2084.27,0
22959110,16:11:43,16:11:43,8933,7,,,,2434.44,0
22959110,16:12:18,16:12:18,8734,8,,,,2685.33,0
22959110,16:12:45,16:12:45,8956,9,,,,2870.56,0
22959110,16:13:10,16:13:10,3219,10,,,,3038.55,0
22959110,16:13:43,16:13:43,3220,11,,,,3352.85,0
22959110,16:14:26,16:14:26,3221,12,,,,3702.79,0
22959110,16:15:16,16:15:16,3222,13,,,,4020.76,0
22959110,16:15:43,16:15:43,3223,14,,,,4212.58,0
22959110,16:16:23,16:16:23,3224,15,,,,4478.15,0
22959110,16:17:00,16:17:00,3225,16,,,,4686.2,0
22959110,16:17:28,16:17:28,3226,17,,,,4862.01,0
22959110,16:18:13,16:18:13,3227,18,,,,5117.9,0
22959110,16:18:53,16:18:53,3228,19,,,,5343.02,0
22959110,16:19:36,16:19:36,3229,20,,,,5651.32,0
22959110,16:20:00,16:20:00,3230,21,,,,5831.46,
22959110,16:21:02,16:21:02,3231,22,,,,6109.74,0
22959110,16:22:39,16:22:39,10523,23,,,,6587.85,0
22959110,16:23:57,16:23:57,1545,24,,,,6958.05,0
22959110,16:25:00,16:25:00,1546,25,,,,7209.98,
22959110,16:25:33,16:25:33,1547,26,,,,7386.08,0
22959110,16:26:02,16:26:02,3856,27,,,,7613.78,0
22959110,16:26:35,16:26:35,3857,28,,,,7786.88,0
22959110,16:27:21,16:27:21,3858,29,,,,7998.57,0
22959110,16:27:52,16:27:52,3859,30,,,,8190.65,0
22959110,16:29:26,16:29:26,3197,31,,,,8740.33,0
22959110,16:30:03,16:30:03,3198,32,,,,8948.44,0
22959110,16:31:33,16:31:33,9467,33,,,,9488.7,0
22959110,16:33:00,16:33:00,1493,34,,,,10209.13,
22959110,16:36:00,16:36:00,9479,35,,,,10875.59,
22959110,16:38:00,16:38:00,622,36,,,,13383.55,
22959110,16:43:03,16:43:03,623,37,,,,17067.74,0
22959110,16:48:00,16:48:00,9922,38,,1,,20607.56,
23026020,14:32:00,14:32:00,10509,1,,,1,0,
23026020,14:33:22,14:33:22,10511,2,,,,453.12,0
23026020,14:35:18,14:35:18,4836,3,,,,1110.16,0
23026020,14:36:00,14:36:00,8773,4,,,,1339.25,
23026020,14:37:06,14:37:06,8731,5,,,,1785.7,0
23026020,14:37:43,14:37:43,8732,6,,,,2084.27,0
23026020,14:38:43,14:38:43,8933,7,,,,2434.44,0
23026020,14:39:18,14:39:18,8734,8,,,,2685.33,0
23026020,14:39:45,14:39:45,8956,9,,,,2870.56,0
23026020,14:40:10,14:40:10,3219,10,,,,3038.55,0
23026020,14:40:43,14:40:43,3220,11,,,,3352.85,0
23026020,14:41:26,14:41:26,3221,12,,,,3702.79,0
23026020,14:42:16,14:42:16,3222,13,,,,4020.76,0
23026020,14:42:43,14:42:43,3223,14,,,,4212.58,0
23026020,14:43:23,14:43:23,3224,15,,,,4478.15,0
23026020,14:44:00,14:44:00,3225,16,,,,4686.2,0
23026020,14:44:28,14:44:28,3226,17,,,,4862.01,0
23026020,14:45:13,14:45:13,3227,18,,,,5117.9,0
23026020,14:45:53,14:45:53,3228,19,,,,5343.02,0
23026020,14:46:36,14:46:36,3229,20,,,,5651.32,0
23026020,14:47:00,14:47:00,3230,21,,,,5831.46,
23026020,14:48:02,14:48:02,3231,22,,,,6109.74,0
23026020,14:49:39,14:49:39,10523,23,,,,6587.85,0
23026020,14:50:57,14:50:57,1545,24,,,,6958.05,0
23026020,14:52:00,14:52:00,1546,25,,,,7209.98,
23026020,14:52:33,14:52:33,1547,26,,,,7386.08,0
23026020,14:53:02,14:53:02,3856,27,,,,7613.78,0
23026020,14:53:35,14:53:35,3857,28,,,,7786.88,0
23026020,14:54:21,14:54:21,3858,29,,,,7998.57,0
23026020,14:54:52,14:54:52,3859,30,,,,8190.65,0
23026020,14:56:26,14:56:26,3197,31,,,,8740.33,0
23026020,14:57:03,14:57:03,3198,32,,,,8948.44,0
23026020,14:58:33,14:58:33,9467,33,,,,9488.7,0
23026020,15:00:00,15:00:00,1493,34,,,,10209.13,
23026020,15:03:00,15:03:00,9479,35,,,,10875.59,
23026020,15:05:00,15:05:00,622,36,,,,13383.55,
23026020,15:10:03,15:10:03,623,37,,,,17067.74,0
23026020,15:15:00,15:15:00,9922,38,,1,,20607.56,
23026030,14:32:00,14:32:00,10509,1,,,1,0,
23026030,14:33:22,14:33:22,10511,2,,,,453.12,0
23026030,14:35:18,14:35:18,4836,3,,,,1110.16,0
23026030,14:36:00,14:36:00,8773,4,,,,1339.25,
23026030,14:37:06,14:37:06,8731,5,,,,1785.7,0
23026030,14:37:43,14:37:43,8732,6,,,,2084.27,0
23026030,14:38:43,14:38:43,8933,7,,,,2434.44,0
23026030,14:39:18,14:39:18,8734,8,,,,2685.33,0
23026030,14:39:45,14:39:45,8956,9,,,,2870.56,0
23026030,14:40:10,14:40:10,3219,10,,,,3038.55,0
23026030,14:40:43,14:40:43,3220,11,,,,3352.85,0
23026030,14:41:26,14:41:26,3221,12,,,,3702.79,0
23026030,14:42:16,14:42:16,3222,13,,,,4020.76,0
23026030,14:42:43,14:42:43,3223,14,,,,4212.58,0
23026030,14:43:23,14:43:23,3224,15,,,,4478.15,0
23026030,14:44:00,14:44:00,3225,16,,,,4686.2,0
23026030,14:44:28,14:44:28,3226,17,,,,4862.01,0
23026030,14:45:13,14:45:13,3227,18,,,,5117.9,0
23026030,14:45:53,14:45:53,3228,19,,,,5343.02,0
23026030,14:46:36,14:46:36,3229,20,,,,5651.32,0
23026030,14:47:00,14:47:00,3230,21,,,,5831.46,
23026030,14:48:02,14:48:02,3231,22,,,,6109.74,0
23026030,14:49:39,14:49:39,10523,23,,,,6587.85,0
23026030,14:50:57,14:50:57,1545,24,,,,6958.05,0
23026030,14:52:00,14:52:00,1546,25,,,,7209.98,
23026030,14:52:33,14:52:33,1547,26,,,,7386.08,0
23026030,14:53:02,14:53:02,3856,27,,,,7613.78,0
23026030,14:53:35,14:53:35,3857,28,,,,7786.88,0
23026030,14:54:21,14:54:21,3858,29,,,,7998.57,0
23026030,14:54:52,14:54:52,3859,30,,,,8190.65,0
23026030,14:56:26,14:56:26,3197,31,,,,8740.33,0
23026030,14:57:03,14:57:03,3198,32,,,,8948.44,0
23026030,14:58:33,14:58:33,9467,33,,,,9488.7,0
23026030,15:00:00,15:00:00,1493,34,,,,10209.13,
23026030,15:03:00,15:03:00,9479,35,,,,10875.59,
23026030,15:05:00,15:05:00,622,36,,,,13383.55,
23026030,15:10:03,15:10:03,623,37,,,,17067.74,0
23026030,15:15:00,15:15:00,9922,38,,1,,20607.56,
23026040,14:32:00,14:32:00,10509,1,,,1,0,
23026040,14:33:22,14:33:22,10511,2,,,,453.12,0
23026040,14:35:18,14:35:18,4836,3,,,,1110.16,0
23026040,14:36:00,14:36:00,8773,4,,,,1339.25,
23026040,14:37:06,14:37:06,8731,5,,,,1785.7,0
23026040,14:37:43,14:37:43,8732,6,,,,2084.27,0
23026040,14:38:43,14:38:43,8933,7,,,,2434.44,0
23026040,14:39:18,14:39:18,8734,8,,,,2685.33,0
23026040,14:39:45,14:39:45,8956,9,,,,2870.56,0
23026040,14:40:10,14:40:10,3219,10,,,,3038.55,0
23026040,14:40:43,14:40:43,3220,11,,,,3352.85,0
23026040,14:41:26,14:41:26,3221,12,,,,3702.79,0
23026040,14:42:16,14:42:16,3222,13,,,,4020.76,0
23026040,14:42:43,14:42:43,3223,14,,,,4212.58,0
23026040,14:43:23,14:43:23,3224,15,,,,4478.15,0
23026040,14:44:00,14:44:00,3225,16,,,,4686.2,0
23026040,14:44:28,14:44:28,3226,17,,,,4862.01,0
23026040,14:45:13,14:45:13,3227,18,,,,5117.9,0
23026040,14:45:53,14:45:53,3228,19,,,,5343.02,0
23026040,14:46:36,14:46:36,3229,20,,,,5651.32,0
23026040,14:47:00,14:47:00,3230,21,,,,5831.46,
23026040,14:48:02,14:48:02,3231,22,,,,6109.74,0
23026040,14:49:39,14:49:39,10523,23,,,,6587.85,0
23026040,14:50:57,14:50:57,1545,24,,,,6958.05,0
23026040,14:52:00,14:52:00,1546,25,,,,7209.98,
23026040,14:52:33,14:52:33,1547,26,,,,7386.08,0
23026040,14:53:02,14:53:02,3856,27,,,,7613.78,0
23026040,14:53:35,14:53:35,3857,28,,,,7786.88,0
23026040,14:54:21,14:54:21,3858,29,,,,7998.57,0
23026040,14:54:52,14:54:52,3859,30,,,,8190.65,0
23026040,14:56:26,14:56:26,3197,31,,,,8740.33,0
23026040,14:57:03,14:57:03,3198,32,,,,8948.44,0
23026040,14:58:33,14:58:33,9467,33,,,,9488.7,0
23026040,15:00:00,15:00:00,1493,34,,,,10209.13,
23026040,15:03:00,15:03:00,9479,35,,,,10875.59,
23026040,15:05:00,15:05:00,622,36,,,,13383.55,
23026040,15:10:03,15:10:03,623,37,,,,17067.74,0
23026040,15:15:00,15:15:00,9922,38,,1,,20607.56,
23026050,14:32:00,14:32:00,10509,1,,,1,0,
23026050,14:33:22,14:33:22,10511,2,,,,453.12,0
23026050,14:35:18,14:35:18,4836,3,,,,1110.16,0
23026050,14:36:00,14:36:00,8773,4,,,,1339.25,
23026050,14:37:06,14:37:06,8731,5,,,,1785.7,0
23026050,14:37:43,14:37:43,8732,6,,,,2084.27,0
23026050,14:38:43,14:38:43,8933,7,,,,2434.44,0
23026050,14:39:18,14:39:18,8734,8,,,,2685.33,0
23026050,14:39:45,14:39:45,8956,9,,,,2870.56,0
23026050,14:40:10,14:40:10,3219,10,,,,3038.55,0
23026050,14:40:43,14:40:43,3220,11,,,,3352.85,0
23026050,14:41:26,14:41:26,3221,12,,,,3702.79,0
23026050,14:42:16,14:42:16,3222,13,,,,4020.76,0
23026050,14:42:43,14:42:43,3223,14,,,,4212.58,0
23026050,14:43:23,14:43:23,3224,15,,,,4478.15,0
23026050,14:44:00,14:44:00,3225,16,,,,4686.2,0
23026050,14:44:28,14:44:28,3226,17,,,,4862.01,0
23026050,14:45:13,14:45:13,3227,18,,,,5117.9,0
23026050,14:45:53,14:45:53,3228,19,,,,5343.02,0
23026050,14:46:36,14:46:36,3229,20,,,,5651.32,0
23026050,14:47:00,14:47:00,3230,21,,,,5831.46,
23026050,14:48:02,14:48:02,3231,22,,,,6109.74,0
23026050,14:49:39,14:49:39,10523,23,,,,6587.85,0
23026050,14:50:57,14:50:57,1545,24,,,,6958.05,0
23026050,14:52:00,14:52:00,1546,25,,,,7209.98,
23026050,14:52:33,14:52:33,1547,26,,,,7386.08,0
23026050,14:53:02,14:53:02,3856,27,,,,7613.78,0
23026050,14:53:35,14:53:35,3857,28,,,,7786.88,0
23026050,14:54:21,14:54:21,3858,29,,,,7998.57,0
23026050,14:54:52,14:54:52,3859,30,,,,8190.65,0
23026050,14:56:26,14:56:26,3197,31,,,,8740.33,0
23026050,14:57:03,14:57:03,3198,32,,,,8948.44,0
23026050,14:58:33,14:58:33,9467,33,,,,9488.7,0
23026050,15:00:00,15:00:00,1493,34,,,,10209.13,
23026050,15:03:00,15:03:00,9479,35,,,,10875.59,
23026050,15:05:00,15:05:00,622,36,,,,13383.55,
23026050,15:10:03,15:10:03,623,37,,,,17067.74,0
23026050,15:15:00,15:15:00,9922,38,,1,,20607.56,
23026060,14:32:00,14:32:00,10509,1,,,1,0,
23026060,14:33:22,14:33:22,10511,2,,,,453.12,0
23026060,14:35:18,14:35:18,4836,3,,,,1110.16,0
23026060,14:36:00,14:36:00,8773,4,,,,1339.25,
23026060,14:37:06,14:37:06,8731,5,,,,1785.7,0
23026060,14:37:43,14:37:43,8732,6,,,,2084.27,0
23026060,14:38:43,14:38:43,8933,7,,,,2434.44,0
23026060,14:39:18,14:39:18,8734,8,,,,2685.33,0
23026060,14:39:45,14:39:45,8956,9,,,,2870.56,0
23026060,14:40:10,14:40:10,3219,10,,,,3038.55,0
23026060,14:40:43,14:40:43,3220,11,,,,3352.85,0
23026060,14:41:26,14:41:26,3221,12,,,,3702.79,0
23026060,14:42:16,14:42:16,3222,13,,,,4020.76,0
23026060,14:42:43,14:42:43,3223,14,,,,4212.58,0
23026060,14:43:23,14:43:23,3224,15,,,,4478.15,0
23026060,14:44:00,14:44:00,3225,16,,,,4686.2,0
23026060,14:44:28,14:44:28,3226,17,,,,4862.01,0
23026060,14:45:13,14:45:13,3227,18,,,,5117.9,0
23026060,14:45:53,14:45:53,3228,19,,,,5343.02,0
23026060,14:46:36,14:46:36,3229,20,,,,5651.32,0
23026060,14:47:00,14:47:00,3230,21,,,,5831.46,
23026060,14:48:02,14:48:02,3231,22,,,,6109.74,0
23026060,14:49:39,14:49:39,10523,23,,,,6587.85,0
23026060,14:50:57,14:50:57,1545,24,,,,6958.05,0
23026060,14:52:00,14:52:00,1546,25,,,,7209.98,
23026060,14:52:33,14:52:33,1547,26,,,,7386.08,0
23026060,14:53:02,14:53:02,3856,27,,,,7613.78,0
23026060,14:53:35,14:53:35,3857,28,,,,7786.88,0
23026060,14:54:21,14:54:21,3858,29,,,,7998.57,0
23026060,14:54:52,14:54:52,3859,30,,,,8190.65,0
23026060,14:56:26,14:56:26,3197,31,,,,8740.33,0
23026060,14:57:03,14:57:03,3198,32,,,,8948.44,0
23026060,14:58:33,14:58:33,9467,33,,,,9488.7,0
23026060,15:00:00,15:00:00,1493,34,,,,10209.13,
23026060,15:03:00,15:03:00,9479,35,,,,10875.59,
23026060,15:05:00,15:05:00,622,36,,,,13383.55,
23026060,15:10:03,15:10:03,623,37,,,,17067.74,0
23026060,15:15:00,15:15:00,9922,38,,1,,20607.56,
23026100,14:32:00,14:32:00,10509,1,,,1,0,
23026100,14:33:22,14:33:22,10511,2,,,,453.12,0
23026100,14:35:18,14:35:18,4836,3,,,,1110.16,0
23026100,14:36:00,14:36:00,8773,4,,,,1339.25,
23026100,14:37:06,14:37:06,8731,5,,,,1785.7,0
23026100,14:37:43,14:37:43,8732,6,,,,2084.27,0
23026100,14:38:43,14:38:43,8933,7,,,,2434.44,0
23026100,14:39:18,14:39:18,8734,8,,,,2685.33,0
23026100,14:39:45,14:39:45,8956,9,,,,2870.56,0
23026100,14:40:10,14:40:10,3219,10,,,,3038.55,0
23026100,14:40:43,14:40:43,3220,11,,,,3352.85,0
23026100,14:41:26,14:41:26,3221,12,,,,3702.79,0
23026100,14:42:16,14:42:16,3222,13,,,,4020.76,0
23026100,14:42:43,14:42:43,3223,14,,,,4212.58,0
23026100,14:43:23,14:43:23,3224,15,,,,4478.15,0
23026100,14:44:00,14:44:00,3225,16,,,,4686.2,0
23026100,14:44:28,14:44:28,3226,17,,,,4862.01,0
23026100,14:45:13,14:45:13,3227,18,,,,5117.9,0
23026100,14:45:53,14:45:53,3228,19,,,,5343.02,0
23026100,14:46:36,14:46:36,3229,20,,,,5651.32,0
23026100,14:47:00,14:47:00,3230,21,,,,5831.46,
23026100,14:48:02,14:48:02,3231,22,,,,6109.74,0
23026100,14:49:39,14:49:39,10523,23,,,,6587.85,0
23026100,14:50:57,14:50:57,1545,24,,,,6958.05,0
23026100,14:52:00,14:52:00,1546,25,,,,7209.98,
23026100,14:52:33,14:52:33,1547,26,,,,7386.08,0
23026100,14:53:02,14:53:02,3856,27,,,,7613.78,0
23026100,14:53:35,14:53:35,3857,28,,,,7786.88,0
23026100,14:54:21,14:54:21,3858,29,,,,7998.57,0
23026100,14:54:52,14:54:52,3859,30,,,,8190.65,0
23026100,14:56:26,14:56:26,3197,31,,,,8740.33,0
23026100,14:57:03,14:57:03,3198,32,,,,8948.44,0
23026100,14:58:33,14:58:33,9467,33,,,,9488.7,0
23026100,15:00:00,15:00:00,1493,34,,,,10209.13,
23026100,15:03:00,15:03:00,9479,35,,,,10875.59,
23026100,15:05:00,15:05:00,622,36,,,,13383.55,
23026100,15:10:03,15:10:03,623,37,,,,17067.74,0
23026100,15:15:00,15:15:00,9922,38,,1,,20607.56,
23026110,14:32:00,14:32:00,10509,1,,,1,0,
23026110,14:33:22,14:33:22,10511,2,,,,453.12,0
23026110,14:35:18,14:35:18,4836,3,,,,1110.16,0
23026110,14:36:00,14:36:00,8773,4,,,,1339.25,
23026110,14:37:06,14:37:06,8731,5,,,,1785.7,0
23026110,14:37:43,14:37:43,8732,6,,,,2084.27,0
23026110,14:38:43,14:38:43,8933,7,,,,2434.44,0
23026110,14:39:18,14:39:18,8734,8,,,,2685.33,0
23026110,14:39:45,14:39:45,8956,9,,,,2870.56,0
23026110,14:40:10,14:40:10,3219,10,,,,3038.55,0
23026110,14:40:43,14:40:43,3220,11,,,,3352.85,0
23026110,14:41:26,14:41:26,3221,12,,,,3702.79,0
23026110,14:42:16,14:42:16,3222,13,,,,4020.76,0
23026110,14:42:43,14:42:43,3223,14,,,,4212.58,0
23026110,14:43:23,14:43:23,3224,15,,,,4478.15,0
23026110,14:44:00,14:44:00,3225,16,,,,4686.2,0
23026110,14:44:28,14:44:28,3226,17,,,,4862.01,0
23026110,14:45:13,14:45:13,3227,18,,,,5117.9,0
23026110,14:45:53,14:45:53,3228,19,,,,5343.02,0
23026110,14:46:36,14:46:36,3229,20,,,,5651.32,0
23026110,14:47:00,14:47:00,3230,21,,,,5831.46,
23026110,14:48:02,14:48:02,3231,22,,,,6109.74,0
23026110,14:49:39,14:49:39,10523,23,,,,6587.85,0
23026110,14:50:57,14:50:57,1545,24,,,,6958.05,0
23026110,14:52:00,14:52:00,1546,25,,,,7209.98,
23026110,14:52:33,14:52:33,1547,26,,,,7386.08,0
23026110,14:53:02,14:53:02,3856,27,,,,7613.78,0
23026110,14:53:35,14:53:35,3857,28,,,,7786.88,0
23026110,14:54:21,14:54:21,3858,29,,,,7998.57,0
23026110,14:54:52,14:54:52,3859,30,,,,8190.65,0
23026110,14:56:26,14:56:26,3197,31,,,,8740.33,0
23026110,14:57:03,14:57:03,3198,32,,,,8948.44,0
23026110,14:58:33,14:58:33,9467,33,,,,9488.7,0
23026110,15:00:00,15:00:00,1493,34,,,,10209.13,
23026110,15:03:00,15:03:00,9479,35,,,,10875.59,
23026110,15:05:00,15:05:00,622,36,,,,13383.55,
23026110,15:10:03,15:10:03,623,37,,,,17067.74,0
23026110,15:15:00,15:15:00,9922,38,,1,,20607.56,
23031080,19:22:00,19:22:00,10509,1,,,1,0,
23031080,19:23:42,19:23:42,10511,2,,,,453.12,0
23031080,19:26:08,19:26:08,4836,3,,,,1110.16,0
23031080,19:27:00,19:27:00,8773,4,,,,1339.25,
23031080,19:28:06,19:28:06,8731,5,,,,1785.7,0
23031080,19:28:43,19:28:43,8732,6,,,,2084.27,0
23031080,19:29:43,19:29:43,8933,7,,,,2434.44,0
23031080,19:30:18,19:30:18,8734,8,,,,2685.33,0
23031080,19:30:45,19:30:45,8956,9,,,,2870.56,0
23031080,19:31:10,19:31:10,3219,10,,,,3038.55,0
23031080,19:31:43,19:31:43,3220,11,,,,3352.85,0
23031080,19:32:26,19:32:26,3221,12,,,,3702.79,0
23031080,19:33:16,19:33:16,3222,13,,,,4020.76,0
23031080,19:33:43,19:33:43,3223,14,,,,4212.58,0
23031080,19:34:23,19:34:23,3224,15,,,,4478.15,0
23031080,19:35:00,19:35:00,3225,16,,,,4686.2,0
23031080,19:35:28,19:35:28,3226,17,,,,4862.01,0
23031080,19:36:13,19:36:13,3227,18,,,,5117.9,0
23031080,19:36:53,19:36:53,3228,19,,,,5343.02,0
23031080,19:37:36,19:37:36,3229,20,,,,5651.32,0
23031080,19:38:00,19:38:00,3230,21,,,,5831.46,
23031080,19:38:37,19:38:37,3231,22,,,,6109.74,0
23031080,19:39:35,19:39:35,10523,23,,,,6587.85,0
23031080,19:40:22,19:40:22,1545,24,,,,6958.05,0
23031080,19:41:00,19:41:00,1546,25,,,,7209.98,
23031080,19:41:33,19:41:33,1547,26,,,,7386.08,0
23031080,19:42:02,19:42:02,3856,27,,,,7613.78,0
23031080,19:42:35,19:42:35,3857,28,,,,7786.88,0
23031080,19:43:21,19:43:21,3858,29,,,,7998.57,0
23031080,19:43:52,19:43:52,3859,30,,,,8190.65,0
23031080,19:45:26,19:45:26,3197,31,,,,8740.33,0
23031080,19:46:03,19:46:03,3198,32,,,,8948.44,0
23031080,19:47:33,19:47:33,9467,33,,,,9488.7,0
23031080,19:49:00,19:49:00,1493,34,,,,10209.13,
23031080,19:51:00,19:51:00,9479,35,,,,10875.59,
23031080,19:54:00,19:54:00,622,36,,,,13383.55,
23031080,19:59:33,19:59:33,623,37,,,,17067.74,0
23031080,20:05:00,20:05:00,9922,38,,1,,20607.56,
23031090,19:22:00,19:22:00,10509,1,,,1,0,
23031090,19:23:42,19:23:42,10511,2,,,,453.12,0
23031090,19:26:08,19:26:08,4836,3,,,,1110.16,0
23031090,19:27:00,19:27:00,8773,4,,,,1339.25,
23031090,19:28:06,19:28:06,8731,5,,,,1785.7,0
23031090,19:28:43,19:28:43,8732,6,,,,2084.27,0
23031090,19:29:43,19:29:43,8933,7,,,,2434.44,0
23031090,19:30:18,19:30:18,8734,8,,,,2685.33,0
23031090,19:30:45,19:30:45,8956,9,,,,2870.56,0
23031090,19:31:10,19:31:10,3219,10,,,,3038.55,0
23031090,19:31:43,19:31:43,3220,11,,,,3352.85,0
23031090,19:32:26,19:32:26,3221,12,,,,3702.79,0
23031090,19:33:16,19:33:16,3222,13,,,,4020.76,0
23031090,19:33:43,19:33:43,3223,14,,,,4212.58,0
23031090,19:34:23,19:34:23,3224,15,,,,4478.15,0
23031090,19:35:00,19:35:00,3225,16,,,,4686.2,0
23031090,19:35:28,19:35:28,3226,17,,,,4862.01,0
23031090,19:36:13,19:36:13,3227,18,,,,5117.9,0
23031090,19:36:53,19:36:53,3228,19,,,,5343.02,0
23031090,19:37:36,19:37:36,3229,20,,,,5651.32,0
23031090,19:38:00,19:38:00,3230,21,,,,5831.46,
23031090,19:38:37,19:38:37,3231,22,,,,6109.74,0
23031090,19:39:35,19:39:35,10523,23,,,,6587.85,0
23031090,19:40:22,19:40:22,1545,24,,,,6958.05,0
23031090,19:41:00,19:41:00,1546,25,,,,7209.98,
23031090,19:41:33,19:41:33,1547,26,,,,7386.08,0
23031090,19:42:02,19:42:02,3856,27,,,,7613.78,0
23031090,19:42:35,19:42:35,3857,28,,,,7786.88,0
23031090,19:43:21,19:43:21,3858,29,,,,7998.57,0
23031090,19:43:52,19:43:52,3859,30,,,,8190.65,0
23031090,19:45:26,19:45:26,3197,31,,,,8740.33,0
23031090,19:46:03,19:46:03,3198,32,,,,8948.44,0
23031090,19:47:33,19:47:33,9467,33,,,,9488.7,0
23031090,19:49:00,19:49:00,1493,34,,,,10209.13,
23031090,19:51:00,19:51:00,9479,35,,,,10875.59,
23031090,19:54:00,19:54:00,622,36,,,,13383.55,
23031090,19:59:33,19:59:33,623,37,,,,17067.74,0
23031090,20:05:00,20:05:00,9922,38,,1,,20607.56,
23248080,09:52:00,09:52:00,10509,1,,,1,0,
23248080,09:53:42,09:53:42,10511,2,,,,453.12,0
23248080,09:56:08,09:56:08,4836,3,,,,1110.16,0
23248080,09:57:00,09:57:00,8773,4,,,,1339.25,
23248080,09:58:06,09:58:06,8731,5,,,,1785.7,0
23248080,09:58:43,09:58:43,8732,6,,,,2084.27,0
23248080,09:59:43,09:59:43,8933,7,,,,2434.44,0
23248080,10:00:18,10:00:18,8734,8,,,,2685.33,0
23248080,10:00:45,10:00:45,8956,9,,,,2870.56,0
23248080,10:01:10,10:01:10,3219,10,,,,3038.55,0
23248080,10:01:43,10:01:43,3220,11,,,,3352.85,0
23248080,10:02:26,10:02:26,3221,12,,,,3702.79,0
23248080,10:03:16,10:03:16,3222,13,,,,4020.76,0
23248080,10:03:43,10:03:43,3223,14,,,,4212.58,0
23248080,10:04:23,10:04:23,3224,15,,,,4478.15,0
23248080,10:05:00,10:05:00,3225,16,,,,4686.2,0
23248080,10:05:28,10:05:28,3226,17,,,,4862.01,0
23248080,10:06:13,10:06:13,3227,18,,,,5117.9,0
23248080,10:06:53,10:06:53,3228,19,,,,5343.02,0
23248080,10:07:36,10:07:36,3229,20,,,,5651.32,0
23248080,10:08:00,10:08:00,3230,21,,,,5831.46,
23248080,10:08:37,10:08:37,3231,22,,,,6109.74,0
23248080,10:09:35,10:09:35,10523,23,,,,6587.85,0
23248080,10:10:22,10:10:22,1545,24,,,,6958.05,0
23248080,10:11:00,10:11:00,1546,25,,,,7209.98,
23248080,10:11:33,10:11:33,1547,26,,,,7386.08,0
23248080,10:12:02,10:12:02,3856,27,,,,7613.78,0
23248080,10:12:35,10:12:35,3857,28,,,,7786.88,0
23248080,10:13:21,10:13:21,3858,29,,,,7998.57,0
23248080,10:13:52,10:13:52,3859,30,,,,8190.65,0
23248080,10:15:26,10:15:26,3197,31,,,,8740.33,0
23248080,10:16:03,10:16:03,3198,32,,,,8948.44,0
23248080,10:17:33,10:17:33,9467,33,,,,9488.7,0
23248080,10:19:00,10:19:00,1493,34,,,,10209.13,
23248080,10:21:00,10:21:00,9479,35,,,,10875.59,
23248080,10:24:00,10:24:00,622,36,,,,13383.55,
23248080,10:29:03,10:29:03,623,37,,,,17067.74,0
23248080,10:34:00,10:34:00,9922,38,,1,,20607.56,
23248090,09:52:00,09:52:00,10509,1,,,1,0,
23248090,09:53:42,09:53:42,10511,2,,,,453.12,0
23248090,09:56:08,09:56:08,4836,3,,,,1110.16,0
23248090,09:57:00,09:57:00,8773,4,,,,1339.25,
23248090,09:58:06,09:58:06,8731,5,,,,1785.7,0
23248090,09:58:43,09:58:43,8732,6,,,,2084.27,0
23248090,09:59:43,09:59:43,8933,7,,,,2434.44,0
23248090,10:00:18,10:00:18,8734,8,,,,2685.33,0
23248090,10:00:45,10:00:45,8956,9,,,,2870.56,0
23248090,10:01:10,10:01:10,3219,10,,,,3038.55,0
23248090,10:01:43,10:01:43,3220,11,,,,3352.85,0
23248090,10:02:26,10:02:26,3221,12,,,,3702.79,0
23248090,10:03:16,10:03:16,3222,13,,,,4020.76,0
23248090,10:03:43,10:03:43,3223,14,,,,4212.58,0
23248090,10:04:23,10:04:23,3224,15,,,,4478.15,0
23248090,10:05:00,10:05:00,3225,16,,,,4686.2,0
23248090,10:05:28,10:05:28,3226,17,,,,4862.01,0
23248090,10:06:13,10:06:13,3227,18,,,,5117.9,0
23248090,10:06:53,10:06:53,3228,19,,,,5343.02,0
23248090,10:07:36,10:07:36,3229,20,,,,5651.32,0
23248090,10:08:00,10:08:00,3230,21,,,,5831.46,
23248090,10:08:37,10:08:37,3231,22,,,,6109.74,0
23248090,10:09:35,10:09:35,10523,23,,,,6587.85,0
23248090,10:10:22,10:10:22,1545,24,,,,6958.05,0
23248090,10:11:00,10:11:00,1546,25,,,,7209.98,
23248090,10:11:33,10:11:33,1547,26,,,,7386.08,0
23248090,10:12:02,10:12:02,3856,27,,,,7613.78,0
23248090,10:12:35,10:12:35,3857,28,,,,7786.88,0
23248090,10:13:21,10:13:21,3858,29,,,,7998.57,0
23248090,10:13:52,10:13:52,3859,30,,,,8190.65,0
23248090,10:15:26,10:15:26,3197,31,,,,8740.33,0
23248090,10:16:03,10:16:03,3198,32,,,,8948.44,0
23248090,10:17:33,10:17:33,9467,33,,,,9488.7,0
23248090,10:19:00,10:19:00,1493,34,,,,10209.13,
23248090,10:21:00,10:21:00,9479,35,,,,10875.59,
23248090,10:24:00,10:24:00,622,36,,,,13383.55,
23248090,10:29:03,10:29:03,623,37,,,,17067.74,0
23248090,10:34:00,10:34:00,9922,38,,1,,20607.56,
2652080,14:22:00,14:22:00,10509,1,,,1,0,
2652080,14:23:42,14:23:42,10511,2,,,,453.12,0
2652080,14:26:08,14:26:08,4836,3,,,,1110.16,0
2652080,14:27:00,14:27:00,8773,4,,,,1339.25,
2652080,14:28:06,14:28:06,8731,5,,,,1785.7,0
2652080,14:28:43,14:28:43,8732,6,,,,2084.27,0
2652080,14:29:43,14:29:43,8933,7,,,,2434.44,0
2652080,14:30:18,14:30:18,8734,8,,,,2685.33,0
2652080,14:30:45,14:30:45,8956,9,,,,2870.56,0
2652080,14:31:10,14:31:10,3219,10,,,,3038.55,0
2652080,14:31:43,14:31:43,3220,11,,,,3352.85,0
2652080,14:32:26,14:32:26,3221,12,,,,3702.79,0
2652080,14:33:16,14:33:16,3222,13,,,,4020.76,0
2652080,14:33:43,14:33:43,3223,14,,,,4212.58,0
2652080,14:34:23,14:34:23,3224,15,,,,4478.15,0
2652080,14:35:00,14:35:00,3225,16,,,,4686.2,0
2652080,14:35:28,14:35:28,3226,17,,,,4862.01,0
2652080,14:36:13,14:36:13,3227,18,,,,5117.9,0
2652080,14:36:53,14:36:53,3228,19,,,,5343.02,0
2652080,14:37:36,14:37:36,3229,20,,,,5651.32,0
2652080,14:38:00,14:38:00,3230,21,,,,5831.46,
2652080,14:38:37,14:38:37,3231,22,,,,6109.74,0
2652080,14:39:35,14:39:35,10523,23,,,,6587.85,0
2652080,14:40:22,14:40:22,1545,24,,,,6958.05,0
2652080,14:41:00,14:41:00,1546,25,,,,7209.98,
2652080,14:41:33,14:41:33,1547,26,,,,7386.08,0
2652080,14:42:02,14:42:02,3856,27,,,,7613.78,0
2652080,14:42:35,14:42:35,3857,28,,,,7786.88,0
2652080,14:43:21,14:43:21,3858,29,,,,7998.57,0
2652080,14:43:52,14:43:52,3859,30,,,,8190.65,0
2652080,14:45:26,14:45:26,3197,31,,,,8740.33,0
2652080,14:46:03,14:46:03,3198,32,,,,8948.44,0
2652080,14:47:33,14:47:33,9467,33,,,,9488.7,0
2652080,14:49:00,14:49:00,1493,34,,,,10209.13,
2652080,14:51:00,14:51:00,9479,35,,,,10875.59,
2652080,14:54:00,14:54:00,622,36,,,,13383.55,
2652080,15:00:04,15:00:04,623,37,,,,17067.74,0
2652080,15:06:00,15:06:00,9922,38,,1,,20607.56,
2652090,14:22:00,14:22:00,10509,1,,,1,0,
2652090,14:23:42,14:23:42,10511,2,,,,453.12,0
2652090,14:26:08,14:26:08,4836,3,,,,1110.16,0
2652090,14:27:00,14:27:00,8773,4,,,,1339.25,
2652090,14:28:06,14:28:06,8731,5,,,,1785.7,0
2652090,14:28:43,14:28:43,8732,6,,,,2084.27,0
2652090,14:29:43,14:29:43,8933,7,,,,2434.44,0
2652090,14:30:18,14:30:18,8734,8,,,,2685.33,0
2652090,14:30:45,14:30:45,8956,9,,,,2870.56,0
2652090,14:31:10,14:31:10,3219,10,,,,3038.55,0
2652090,14:31:43,14:31:43,3220,11,,,,3352.85,0
2652090,14:32:26,14:32:26,3221,12,,,,3702.79,0
2652090,14:33:16,14:33:16,3222,13,,,,4020.76,0
2652090,14:33:43,14:33:43,3223,14,,,,4212.58,0
2652090,14:34:23,14:34:23,3224,15,,,,4478.15,0
2652090,14:35:00,14:35:00,3225,16,,,,4686.2,0
2652090,14:35:28,14:35:28,3226,17,,,,4862.01,0
2652090,14:36:13,14:36:13,3227,18,,,,5117.9,0
2652090,14:36:53,14:36:53,3228,19,,,,5343.02,0
2652090,14:37:36,14:37:36,3229,20,,,,5651.32,0
2652090,14:38:00,14:38:00,3230,21,,,,5831.46,
2652090,14:38:37,14:38:37,3231,22,,,,6109.74,0
2652090,14:39:35,14:39:35,10523,23,,,,6587.85,0
2652090,14:40:22,14:40:22,1545,24,,,,6958.05,0
2652090,14:41:00,14:41:00,1546,25,,,,7209.98,
2652090,14:41:33,14:41:33,1547,26,,,,7386.08,0
2652090,14:42:02,14:42:02,3856,27,,,,7613.78,0
2652090,14:42:35,14:42:35,3857,28,,,,7786.88,0
2652090,14:43:21,14:43:21,3858,29,,,,7998.57,0
2652090,14:43:52,14:43:52,3859,30,,,,8190.65,0
2652090,14:45:26,14:45:26,3197,31,,,,8740.33,0
2652090,14:46:03,14:46:03,3198,32,,,,8948.44,0
2652090,14:47:33,14:47:33,9467,33,,,,9488.7,0
2652090,14:49:00,14:49:00,1493,34,,,,10209.13,
2652090,14:51:00,14:51:00,9479,35,,,,10875.59,
2652090,14:54:00,14:54:00,622,36,,,,13383.55,
2652090,15:00:04,15:00:04,623,37,,,,17067.74,0
2652090,15:06:00,15:06:00,9922,38,,1,,20607.56,
2835010,10:22:00,10:22:00,10509,1,,,1,0,
2835010,10:23:42,10:23:42,10511,2,,,,453.12,0
2835010,10:26:08,10:26:08,4836,3,,,,1110.16,0
2835010,10:27:00,10:27:00,8773,4,,,,1339.25,
2835010,10:28:06,10:28:06,8731,5,,,,1785.7,0
2835010,10:28:43,10:28:43,8732,6,,,,2084.27,0
2835010,10:29:43,10:29:43,8933,7,,,,2434.44,0
2835010,10:30:18,10:30:18,8734,8,,,,2685.33,0
2835010,10:30:45,10:30:45,8956,9,,,,2870.56,0
2835010,10:31:10,10:31:10,3219,10,,,,3038.55,0
2835010,10:31:43,10:31:43,3220,11,,,,3352.85,0
2835010,10:32:26,10:32:26,3221,12,,,,3702.79,0
2835010,10:33:16,10:33:16,3222,13,,,,4020.76,0
2835010,10:33:43,10:33:43,3223,14,,,,4212.58,0
2835010,10:34:23,10:34:23,3224,15,,,,4478.15,0
2835010,10:35:00,10:35:00,3225,16,,,,4686.2,0
2835010,10:35:28,10:35:28,3226,17,,,,4862.01,0
2835010,10:36:13,10:36:13,3227,18,,,,5117.9,0
2835010,10:36:53,10:36:53,3228,19,,,,5343.02,0
2835010,10:37:36,10:37:36,3229,20,,,,5651.32,0
2835010,10:38:00,10:38:00,3230,21,,,,5831.46,
2835010,10:38:37,10:38:37,3231,22,,,,6109.74,0
2835010,10:39:35,10:39:35,10523,23,,,,6587.85,0
2835010,10:40:22,10:40:22,1545,24,,,,6958.05,0
2835010,10:41:00,10:41:00,1546,25,,,,7209.98,
2835010,10:41:33,10:41:33,1547,26,,,,7386.08,0
2835010,10:42:02,10:42:02,3856,27,,,,7613.78,0
2835010,10:42:35,10:42:35,3857,28,,,,7786.88,0
2835010,10:43:21,10:43:21,3858,29,,,,7998.57,0
2835010,10:43:52,10:43:52,3859,30,,,,8190.65,0
2835010,10:45:26,10:45:26,3197,31,,,,8740.33,0
2835010,10:46:03,10:46:03,3198,32,,,,8948.44,0
2835010,10:47:33,10:47:33,9467,33,,,,9488.7,0
2835010,10:49:00,10:49:00,1493,34,,,,10209.13,
2835010,10:51:00,10:51:00,9479,35,,,,10875.59,
2835010,10:54:00,10:54:00,622,36,,,,13383.55,
2835010,10:59:33,10:59:33,623,37,,,,17067.74,0
2835010,11:05:00,11:05:00,9922,38,,1,,20607.56,
2835120,10:22:00,10:22:00,10509,1,,,1,0,
2835120,10:23:42,10:23:42,10511,2,,,,453.12,0
2835120,10:26:08,10:26:08,4836,3,,,,1110.16,0
2835120,10:27:00,10:27:00,8773,4,,,,1339.25,
2835120,10:28:06,10:28:06,8731,5,,,,1785.7,0
2835120,10:28:43,10:28:43,8732,6,,,,2084.27,0
2835120,10:29:43,10:29:43,8933,7,,,,2434.44,0
2835120,10:30:18,10:30:18,8734,8,,,,2685.33,0
2835120,10:30:45,10:30:45,8956,9,,,,2870.56,0
2835120,10:31:10,10:31:10,3219,10,,,,3038.55,0
2835120,10:31:43,10:31:43,3220,11,,,,3352.85,0
2835120,10:32:26,10:32:26,3221,12,,,,3702.79,0
2835120,10:33:16,10:33:16,3222,13,,,,4020.76,0
2835120,10:33:43,10:33:43,3223,14,,,,4212.58,0
2835120,10:34:23,10:34:23,3224,15,,,,4478.15,0
2835120,10:35:00,10:35:00,3225,16,,,,4686.2,0
2835120,10:35:28,10:35:28,3226,17,,,,4862.01,0
2835120,10:36:13,10:36:13,3227,18,,,,5117.9,0
2835120,10:36:53,10:36:53,3228,19,,,,5343.02,0
2835120,10:37:36,10:37:36,3229,20,,,,5651.32,0
2835120,10:38:00,10:38:00,3230,21,,,,5831.46,
2835120,10:38:37,10:38:37,3231,22,,,,6109.74,0
2835120,10:39:35,10:39:35,10523,23,,,,6587.85,0
2835120,10:40:22,10:40:22,1545,24,,,,6958.05,0
2835120,10:41:00,10:41:00,1546,25,,,,7209.98,
2835120,10:41:33,10:41:33,1547,26,,,,7386.08,0
2835120,10:42:02,10:42:02,3856,27,,,,7613.78,0
2835120,10:42:35,10:42:35,3857,28,,,,7786.88,0
2835120,10:43:21,10:43:21,3858,29,,,,7998.57,0
2835120,10:43:52,10:43:52,3859,30,,,,8190.65,0
2835120,10:45:26,10:45:26,3197,31,,,,8740.33,0
2835120,10:46:03,10:46:03,3198,32,,,,8948.44,0
2835120,10:47:33,10:47:33,9467,33,,,,9488.7,0
2835120,10:49:00,10:49:00,1493,34,,,,10209.13,
2835120,10:51:00,10:51:00,9479,35,,,,10875.59,
2835120,10:54:00,10:54:00,622,36,,,,13383.55,
2835120,10:59:33,10:59:33,623,37,,,,17067.74,0
2835120,11:05:00,11:05:00,9922,38,,1,,20607.56,
2943010,22:22:00,22:22:00,10509,1,,,1,0,
2943010,22:23:42,22:23:42,10511,2,,,,453.12,0
2943010,22:26:08,22:26:08,4836,3,,,,1110.16,0
2943010,22:27:00,22:27:00,8773,4,,,,1339.25,
2943010,22:28:06,22:28:06,8731,5,,,,1785.7,0
2943010,22:28:43,22:28:43,8732,6,,,,2084.27,0
2943010,22:29:43,22:29:43,8933,7,,,,2434.44,0
2943010,22:30:18,22:30:18,8734,8,,,,2685.33,0
2943010,22:30:45,22:30:45,8956,9,,,,2870.56,0
2943010,22:31:10,22:31:10,3219,10,,,,3038.55,0
2943010,22:31:43,22:31:43,3220,11,,,,3352.85,0
2943010,22:32:26,22:32:26,3221,12,,,,3702.79,0
2943010,22:33:16,22:33:16,3222,13,,,,4020.76,0
2943010,22:33:43,22:33:43,3223,14,,,,4212.58,0
2943010,22:34:23,22:34:23,3224,15,,,,4478.15,0
2943010,22:35:00,22:35:00,3225,16,,,,4686.2,0
2943010,22:35:28,22:35:28,3226,17,,,,4862.01,0
2943010,22:36:13,22:36:13,3227,18,,,,5117.9,0
2943010,22:36:53,22:36:53,3228,19,,,,5343.02,0
2943010,22:37:36,22:37:36,3229,20,,,,5651.32,0
2943010,22:38:00,22:38:00,3230,21,,,,5831.46,
2943010,22:38:37,22:38:37,3231,22,,,,6109.74,0
2943010,22:39:35,22:39:35,10523,23,,,,6587.85,0
2943010,22:40:22,22:40:22,1545,24,,,,6958.05,0
2943010,22:41:00,22:41:00,1546,25,,,,7209.98,
2943010,22:41:33,22:41:33,1547,26,,,,7386.08,0
2943010,22:42:02,22:42:02,3856,27,,,,7613.78,0
2943010,22:42:35,22:42:35,3857,28,,,,7786.88,0
2943010,22:43:21,22:43:21,3858,29,,,,7998.57,0
2943010,22:43:52,22:43:52,3859,30,,,,8190.65,0
2943010,22:45:26,22:45:26,3197,31,,,,8740.33,0
2943010,22:46:03,22:46:03,3198,32,,,,8948.44,0
2943010,22:47:33,22:47:33,9467,33,,,,9488.7,0
2943010,22:49:00,22:49:00,1493,34,,,,10209.13,
2943010,22:51:00,22:51:00,9479,35,,,,10875.59,
2943010,22:54:00,22:54:00,622,36,,,,13383.55,
2943010,22:59:03,22:59:03,623,37,,,,17067.74,0
2943010,23:04:00,23:04:00,9922,38,,1,,20607.56,
2943120,22:22:00,22:22:00,10509,1,,,1,0,
2943120,22:23:42,22:23:42,10511,2,,,,453.12,0
2943120,22:26:08,22:26:08,4836,3,,,,1110.16,0
2943120,22:27:00,22:27:00,8773,4,,,,1339.25,
2943120,22:28:06,22:28:06,8731,5,,,,1785.7,0
2943120,22:28:43,22:28:43,8732,6,,,,2084.27,0
2943120,22:29:43,22:29:43,8933,7,,,,2434.44,0
2943120,22:30:18,22:30:18,8734,8,,,,2685.33,0
2943120,22:30:45,22:30:45,8956,9,,,,2870.56,0
2943120,22:31:10,22:31:10,3219,10,,,,3038.55,0
2943120,22:31:43,22:31:43,3220,11,,,,3352.85,0
2943120,22:32:26,22:32:26,3221,12,,,,3702.79,0
2943120,22:33:16,22:33:16,3222,13,,,,4020.76,0
2943120,22:33:43,22:33:43,3223,14,,,,4212.58,0
2943120,22:34:23,22:34:23,3224,15,,,,4478.15,0
2943120,22:35:00,22:35:00,3225,16,,,,4686.2,0
2943120,22:35:28,22:35:28,3226,17,,,,4862.01,0
2943120,22:36:13,22:36:13,3227,18,,,,5117.9,0
2943120,22:36:53,22:36:53,3228,19,,,,5343.02,0
2943120,22:37:36,22:37:36,3229,20,,,,5651.32,0
2943120,22:38:00,22:38:00,3230,21,,,,5831.46,
2943120,22:38:37,22:38:37,3231,22,,,,6109.74,0
2943120,22:39:35,22:39:35,10523,23,,,,6587.85,0
2943120,22:40:22,22:40:22,1545,24,,,,6958.05,0
2943120,22:41:00,22:41:00,1546,25,,,,7209.98,
2943120,22:41:33,22:41:33,1547,26,,,,7386.08,0
2943120,22:42:02,22:42:02,3856,27,,,,7613.78,0
2943120,22:42:35,22:42:35,3857,28,,,,7786.88,0
2943120,22:43:21,22:43:21,3858,29,,,,7998.57,0
2943120,22:43:52,22:43:52,3859,30,,,,8190.65,0
2943120,22:45:26,22:45:26,3197,31,,,,8740.33,0
2943120,22:46:03,22:46:03,3198,32,,,,8948.44,0
2943120,22:47:33,22:47:33,9467,33,,,,9488.7,0
2943120,22:49:00,22:49:00,1493,34,,,,10209.13,
2943120,22:51:00,22:51:00,9479,35,,,,10875.59,
2943120,22:54:00,22:54:00,622,36,,,,13383.55,
2943120,22:59:03,22:59:03,623,37,,,,17067.74,0
2943120,23:04:00,23:04:00,9922,38,,1,,20607.56,
296070,11:23:00,11:23:00,10509,1,,,1,0,
296070,11:24:42,11:24:42,10511,2,,,,453.12,0
296070,11:27:08,11:27:08,4836,3,,,,1110.16,0
296070,11:28:00,11:28:00,8773,4,,,,1339.25,
296070,11:29:06,11:29:06,8731,5,,,,1785.7,0
296070,11:29:43,11:29:43,8732,6,,,,2084.27,0
296070,11:30:43,11:30:43,8933,7,,,,2434.44,0
296070,11:31:18,11:31:18,8734,8,,,,2685.33,0
296070,11:31:45,11:31:45,8956,9,,,,2870.56,0
296070,11:32:10,11:32:10,3219,10,,,,3038.55,0
296070,11:32:43,11:32:43,3220,11,,,,3352.85,0
296070,11:33:26,11:33:26,3221,12,,,,3702.79,0
296070,11:34:16,11:34:16,3222,13,,,,4020.76,0
296070,11:34:43,11:34:43,3223,14,,,,4212.58,0
296070,11:35:23,11:35:23,3224,15,,,,4478.15,0
296070,11:36:00,11:36:00,3225,16,,,,4686.2,0
296070,11:36:28,11:36:28,3226,17,,,,4862.01,0
296070,11:37:13,11:37:13,3227,18,,,,5117.9,0
296070,11:37:53,11:37:53,3228,19,,,,5343.02,0
296070,11:38:36,11:38:36,3229,20,,,,5651.32,0
296070,11:39:00,11:39:00,3230,21,,,,5831.46,
296070,11:39:37,11:39:37,3231,22,,,,6109.74,0
296070,11:40:35,11:40:35,10523,23,,,,6587.85,0
296070,11:41:22,11:41:22,1545,24,,,,6958.05,0
296070,11:42:00,11:42:00,1546,25,,,,7209.98,
296070,11:42:33,11:42:33,1547,26,,,,7386.08,0
296070,11:43:02,11:43:02,3856,27,,,,7613.78,0
296070,11:43:35,11:43:35,3857,28,,,,7786.88,0
296070,11:44:21,11:44:21,3858,29,,,,7998.57,0
296070,11:44:52,11:44:52,3859,30,,,,8190.65,0
296070,11:46:26,11:46:26,3197,31,,,,8740.33,0
296070,11:47:03,11:47:03,3198,32,,,,8948.44,0
296070,11:48:33,11:48:33,9467,33,,,,9488.7,0
296070,11:50:00,11:50:00,1493,34,,,,10209.13,
296070,11:52:00,11:52:00,9479,35,,,,10875.59,
296070,11:55:00,11:55:00,622,36,,,,13383.55,
296070,12:00:33,12:00:33,623,37,,,,17067.74,0
296070,12:06:00,12:06:00,9922,38,,1,,20607.56,
3582010,14:22:00,14:22:00,10509,1,,,1,0,
3582010,14:23:42,14:23:42,10511,2,,,,453.12,0
3582010,14:26:08,14:26:08,4836,3,,,,1110.16,0
3582010,14:27:00,14:27:00,8773,4,,,,1339.25,
3582010,14:28:06,14:28:06,8731,5,,,,1785.7,0
3582010,14:28:43,14:28:43,8732,6,,,,2084.27,0
3582010,14:29:43,14:29:43,8933,7,,,,2434.44,0
3582010,14:30:18,14:30:18,8734,8,,,,2685.33,0
3582010,14:30:45,14:30:45,8956,9,,,,2870.56,0
3582010,14:31:10,14:31:10,3219,10,,,,3038.55,0
3582010,14:31:43,14:31:43,3220,11,,,,3352.85,0
3582010,14:32:26,14:32:26,3221,12,,,,3702.79,0
3582010,14:33:16,14:33:16,3222,13,,,,4020.76,0
3582010,14:33:43,14:33:43,3223,14,,,,4212.58,0
3582010,14:34:23,14:34:23,3224,15,,,,4478.15,0
3582010,14:35:00,14:35:00,3225,16,,,,4686.2,0
3582010,14:35:28,14:35:28,3226,17,,,,4862.01,0
3582010,14:36:13,14:36:13,3227,18,,,,5117.9,0
3582010,14:36:53,14:36:53,3228,19,,,,5343.02,0
3582010,14:37:36,14:37:36,3229,20,,,,5651.32,0
3582010,14:38:00,14:38:00,3230,21,,,,5831.46,
3582010,14:38:37,14:38:37,3231,22,,,,6109.74,0
3582010,14:39:35,14:39:35,10523,23,,,,6587.85,0
3582010,14:40:22,14:40:22,1545,24,,,,6958.05,0
3582010,14:41:00,14:41:00,1546,25,,,,7209.98,
3582010,14:41:33,14:41:33,1547,26,,,,7386.08,0
3582010,14:42:02,14:42:02,3856,27,,,,7613.78,0
3582010,14:42:35,14:42:35,3857,28,,,,7786.88,0
3582010,14:43:21,14:43:21,3858,29,,,,7998.57,0
3582010,14:43:52,14:43:52,3859,30,,,,8190.65,0
3582010,14:45:26,14:45:26,3197,31,,,,8740.33,0
3582010,14:46:03,14:46:03,3198,32,,,,8948.44,0
3582010,14:47:33,14:47:33,9467,33,,,,9488.7,0
3582010,14:49:00,14:49:00,1493,34,,,,10209.13,
3582010,14:51:00,14:51:00,9479,35,,,,10875.59,
3582010,14:54:00,14:54:00,622,36,,,,13383.55,
3582010,15:00:04,15:00:04,623,37,,,,17067.74,0
3582010,15:06:00,15:06:00,9922,38,,1,,20607.56,
3582120,14:22:00,14:22:00,10509,1,,,1,0,
3582120,14:23:42,14:23:42,10511,2,,,,453.12,0
3582120,14:26:08,14:26:08,4836,3,,,,1110.16,0
3582120,14:27:00,14:27:00,8773,4,,,,1339.25,
3582120,14:28:06,14:28:06,8731,5,,,,1785.7,0
3582120,14:28:43,14:28:43,8732,6,,,,2084.27,0
3582120,14:29:43,14:29:43,8933,7,,,,2434.44,0
3582120,14:30:18,14:30:18,8734,8,,,,2685.33,0
3582120,14:30:45,14:30:45,8956,9,,,,2870.56,0
3582120,14:31:10,14:31:10,3219,10,,,,3038.55,0
3582120,14:31:43,14:31:43,3220,11,,,,3352.85,0
3582120,14:32:26,14:32:26,3221,12,,,,3702.79,0
3582120,14:33:16,14:33:16,3222,13,,,,4020.76,0
3582120,14:33:43,14:33:43,3223,14,,,,4212.58,0
3582120,14:34:23,14:34:23,3224,15,,,,4478.15,0
3582120,14:35:00,14:35:00,3225,16,,,,4686.2,0
3582120,14:35:28,14:35:28,3226,17,,,,4862.01,0
3582120,14:36:13,14:36:13,3227,18,,,,5117.9,0
3582120,14:36:53,14:36:53,3228,19,,,,5343.02,0
3582120,14:37:36,14:37:36,3229,20,,,,5651.32,0
3582120,14:38:00,14:38:00,3230,21,,,,5831.46,
3582120,14:38:37,14:38:37,3231,22,,,,6109.74,0
3582120,14:39:35,14:39:35,10523,23,,,,6587.85,0
3582120,14:40:22,14:40:22,1545,24,,,,6958.05,0
3582120,14:41:00,14:41:00,1546,25,,,,7209.98,
3582120,14:41:33,14:41:33,1547,26,,,,7386.08,0
3582120,14:42:02,14:42:02,3856,27,,,,7613.78,0
3582120,14:42:35,14:42:35,3857,28,,,,7786.88,0
3582120,14:43:21,14:43:21,3858,29,,,,7998.57,0
3582120,14:43:52,14:43:52,3859,30,,,,8190.65,0
3582120,14:45:26,14:45:26,3197,31,,,,8740.33,0
3582120,14:46:03,14:46:03,3198,32,,,,8948.44,0
3582120,14:47:33,14:47:33,9467,33,,,,9488.7,0
3582120,14:49:00,14:49:00,1493,34,,,,10209.13,
3582120,14:51:00,14:51:00,9479,35,,,,10875.59,
3582120,14:54:00,14:54:00,622,36,,,,13383.55,
3582120,15:00:04,15:00:04,623,37,,,,17067.74,0
3582120,15:06:00,15:06:00,9922,38,,1,,20607.56,
3998010,20:22:00,20:22:00,10509,1,,,1,0,
3998010,20:23:42,20:23:42,10511,2,,,,453.12,0
3998010,20:26:08,20:26:08,4836,3,,,,1110.16,0
3998010,20:27:00,20:27:00,8773,4,,,,1339.25,
3998010,20:28:06,20:28:06,8731,5,,,,1785.7,0
3998010,20:28:43,20:28:43,8732,6,,,,2084.27,0
3998010,20:29:43,20:29:43,8933,7,,,,2434.44,0
3998010,20:30:18,20:30:18,8734,8,,,,2685.33,0
3998010,20:30:45,20:30:45,8956,9,,,,2870.56,0
3998010,20:31:10,20:31:10,3219,10,,,,3038.55,0
3998010,20:31:43,20:31:43,3220,11,,,,3352.85,0
3998010,20:32:26,20:32:26,3221,12,,,,3702.79,0
3998010,20:33:16,20:33:16,3222,13,,,,4020.76,0
3998010,20:33:43,20:33:43,3223,14,,,,4212.58,0
3998010,20:34:23,20:34:23,3224,15,,,,4478.15,0
3998010,20:35:00,20:35:00,3225,16,,,,4686.2,0
3998010,20:35:28,20:35:28,3226,17,,,,4862.01,0
3998010,20:36:13,20:36:13,3227,18,,,,5117.9,0
3998010,20:36:53,20:36:53,3228,19,,,,5343.02,0
3998010,20:37:36,20:37:36,3229,20,,,,5651.32,0
3998010,20:38:00,20:38:00,3230,21,,,,5831.46,
3998010,20:38:37,20:38:37,3231,22,,,,6109.74,0
3998010,20:39:35,20:39:35,10523,23,,,,6587.85,0
3998010,20:40:22,20:40:22,1545,24,,,,6958.05,0
3998010,20:41:00,20:41:00,1546,25,,,,7209.98,
3998010,20:41:33,20:41:33,1547,26,,,,7386.08,0
3998010,20:42:02,20:42:02,3856,27,,,,7613.78,0
3998010,20:42:35,20:42:35,3857,28,,,,7786.88,0
3998010,20:43:21,20:43:21,3858,29,,,,7998.57,0
3998010,20:43:52,20:43:52,3859,30,,,,8190.65,0
3998010,20:45:26,20:45:26,3197,31,,,,8740.33,0
3998010,20:46:03,20:46:03,3198,32,,,,8948.44,0
3998010,20:47:33,20:47:33,9467,33,,,,9488.7,0
3998010,20:49:00,20:49:00,1493,34,,,,10209.13,
3998010,20:51:00,20:51:00,9479,35,,,,10875.59,
3998010,20:54:00,20:54:00,622,36,,,,13383.55,
3998010,20:59:33,20:59:33,623,37,,,,17067.74,0
3998010,21:05:00,21:05:00,9922,38,,1,,20607.56,
3998120,20:22:00,20:22:00,10509,1,,,1,0,
3998120,20:23:42,20:23:42,10511,2,,,,453.12,0
3998120,20:26:08,20:26:08,4836,3,,,,1110.16,0
3998120,20:27:00,20:27:00,8773,4,,,,1339.25,
3998120,20:28:06,20:28:06,8731,5,,,,1785.7,0
3998120,20:28:43,20:28:43,8732,6,,,,2084.27,0
3998120,20:29:43,20:29:43,8933,7,,,,2434.44,0
3998120,20:30:18,20:30:18,8734,8,,,,2685.33,0
3998120,20:30:45,20:30:45,8956,9,,,,2870.56,0
3998120,20:31:10,20:31:10,3219,10,,,,3038.55,0
3998120,20:31:43,20:31:43,3220,11,,,,3352.85,0
3998120,20:32:26,20:32:26,3221,12,,,,3702.79,0
3998120,20:33:16,20:33:16,3222,13,,,,4020.76,0
3998120,20:33:43,20:33:43,3223,14,,,,4212.58,0
3998120,20:34:23,20:34:23,3224,15,,,,4478.15,0
3998120,20:35:00,20:35:00,3225,16,,,,4686.2,0
3998120,20:35:28,20:35:28,3226,17,,,,4862.01,0
3998120,20:36:13,20:36:13,3227,18,,,,5117.9,0
3998120,20:36:53,20:36:53,3228,19,,,,5343.02,0
3998120,20:37:36,20:37:36,3229,20,,,,5651.32,0
3998120,20:38:00,20:38:00,3230,21,,,,5831.46,
3998120,20:38:37,20:38:37,3231,22,,,,6109.74,0
3998120,20:39:35,20:39:35,10523,23,,,,6587.85,0
3998120,20:40:22,20:40:22,1545,24,,,,6958.05,0
3998120,20:41:00,20:41:00,1546,25,,,,7209.98,
3998120,20:41:33,20:41:33,1547,26,,,,7386.08,0
3998120,20:42:02,20:42:02,3856,27,,,,7613.78,0
3998120,20:42:35,20:42:35,3857,28,,,,7786.88,0
3998120,20:43:21,20:43:21,3858,29,,,,7998.57,0
3998120,20:43:52,20:43:52,3859,30,,,,8190.65,0
3998120,20:45:26,20:45:26,3197,31,,,,8740.33,0
3998120,20:46:03,20:46:03,3198,32,,,,8948.44,0
3998120,20:47:33,20:47:33,9467,33,,,,9488.7,0
3998120,20:49:00,20:49:00,1493,34,,,,10209.13,
3998120,20:51:00,20:51:00,9479,35,,,,10875.59,
3998120,20:54:00,20:54:00,622,36,,,,13383.55,
3998120,20:59:33,20:59:33,623,37,,,,17067.74,0
3998120,21:05:00,21:05:00,9922,38,,1,,20607.56,
411010,16:22:00,16:22:00,10509,1,,,1,0,
411010,16:23:42,16:23:42,10511,2,,,,453.12,0
411010,16:26:08,16:26:08,4836,3,,,,1110.16,0
411010,16:27:00,16:27:00,8773,4,,,,1339.25,
411010,16:28:06,16:28:06,8731,5,,,,1785.7,0
411010,16:28:43,16:28:43,8732,6,,,,2084.27,0
411010,16:29:43,16:29:43,8933,7,,,,2434.44,0
411010,16:30:18,16:30:18,8734,8,,,,2685.33,0
411010,16:30:45,16:30:45,8956,9,,,,2870.56,0
411010,16:31:10,16:31:10,3219,10,,,,3038.55,0
411010,16:31:43,16:31:43,3220,11,,,,3352.85,0
411010,16:32:26,16:32:26,3221,12,,,,3702.79,0
411010,16:33:16,16:33:16,3222,13,,,,4020.76,0
411010,16:33:43,16:33:43,3223,14,,,,4212.58,0
411010,16:34:23,16:34:23,3224,15,,,,4478.15,0
411010,16:35:00,16:35:00,3225,16,,,,4686.2,0
411010,16:35:28,16:35:28,3226,17,,,,4862.01,0
411010,16:36:13,16:36:13,3227,18,,,,5117.9,0
411010,16:36:53,16:36:53,3228,19,,,,5343.02,0
411010,16:37:36,16:37:36,3229,20,,,,5651.32,0
411010,16:38:00,16:38:00,3230,21,,,,5831.46,
411010,16:38:37,16:38:37,3231,22,,,,6109.74,0
411010,16:39:35,16:39:35,10523,23,,,,6587.85,0
411010,16:40:22,16:40:22,1545,24,,,,6958.05,0
411010,16:41:00,16:41:00,1546,25,,,,7209.98,
411010,16:41:33,16:41:33,1547,26,,,,7386.08,0
411010,16:42:02,16:42:02,3856,27,,,,7613.78,0
411010,16:42:35,16:42:35,3857,28,,,,7786.88,0
411010,16:43:21,16:43:21,3858,29,,,,7998.57,0
411010,16:43:52,16:43:52,3859,30,,,,8190.65,0
411010,16:45:26,16:45:26,3197,31,,,,8740.33,0
411010,16:46:03,16:46:03,3198,32,,,,8948.44,0
411010,16:47:33,16:47:33,9467,33,,,,9488.7,0
411010,16:49:00,16:49:00,1493,34,,,,10209.13,
411010,16:51:00,16:51:00,9479,35,,,,10875.59,
411010,16:54:00,16:54:00,622,36,,,,13383.55,
411010,17:00:04,17:00:04,623,37,,,,17067.74,0
411010,17:06:00,17:06:00,9922,38,,1,,20607.56,
411120,16:22:00,16:22:00,10509,1,,,1,0,
411120,16:23:42,16:23:42,10511,2,,,,453.12,0
411120,16:26:08,16:26:08,4836,3,,,,1110.16,0
411120,16:27:00,16:27:00,8773,4,,,,1339.25,
411120,16:28:06,16:28:06,8731,5,,,,1785.7,0
411120,16:28:43,16:28:43,8732,6,,,,2084.27,0
411120,16:29:43,16:29:43,8933,7,,,,2434.44,0
411120,16:30:18,16:30:18,8734,8,,,,2685.33,0
411120,16:30:45,16:30:45,8956,9,,,,2870.56,0
411120,16:31:10,16:31:10,3219,10,,,,3038.55,0
411120,16:31:43,16:31:43,3220,11,,,,3352.85,0
411120,16:32:26,16:32:26,3221,12,,,,3702.79,0
411120,16:33:16,16:33:16,3222,13,,,,4020.76,0
411120,16:33:43,16:33:43,3223,14,,,,4212.58,0
411120,16:34:23,16:34:23,3224,15,,,,4478.15,0
411120,16:35:00,16:35:00,3225,16,,,,4686.2,0
411120,16:35:28,16:35:28,3226,17,,,,4862.01,0
411120,16:36:13,16:36:13,3227,18,,,,5117.9,0
411120,16:36:53,16:36:53,3228,19,,,,5343.02,0
411120,16:37:36,16:37:36,3229,20,,,,5651.32,0
411120,16:38:00,16:38:00,3230,21,,,,5831.46,
411120,16:38:37,16:38:37,3231,22,,,,6109.74,0
411120,16:39:35,16:39:35,10523,23,,,,6587.85,0
411120,16:40:22,16:40:22,1545,24,,,,6958.05,0
411120,16:41:00,16:41:00,1546,25,,,,7209.98,
411120,16:41:33,16:41:33,1547,26,,,,7386.08,0
411120,16:42:02,16:42:02,3856,27,,,,7613.78,0
411120,16:42:35,16:42:35,3857,28,,,,7786.88,0
411120,16:43:21,16:43:21,3858,29,,,,7998.57,0
411120,16:43:52,16:43:52,3859,30,,,,8190.65,0
411120,16:45:26,16:45:26,3197,31,,,,8740.33,0
411120,16:46:03,16:46:03,3198,32,,,,8948.44,0
411120,16:47:33,16:47:33,9467,33,,,,9488.7,0
411120,16:49:00,16:49:00,1493,34,,,,10209.13,
411120,16:51:00,16:51:00,9479,35,,,,10875.59,
411120,16:54:00,16:54:00,622,36,,,,13383.55,
411120,17:00:04,17:00:04,623,37,,,,17067.74,0
411120,17:06:00,17:06:00,9922,38,,1,,20607.56,
4368080,20:22:00,20:22:00,10509,1,,,1,0,
4368080,20:23:42,20:23:42,10511,2,,,,453.12,0
4368080,20:26:08,20:26:08,4836,3,,,,1110.16,0
4368080,20:27:00,20:27:00,8773,4,,,,1339.25,
4368080,20:28:06,20:28:06,8731,5,,,,1785.7,0
4368080,20:28:43,20:28:43,8732,6,,,,2084.27,0
4368080,20:29:43,20:29:43,8933,7,,,,2434.44,0
4368080,20:30:18,20:30:18,8734,8,,,,2685.33,0
4368080,20:30:45,20:30:45,8956,9,,,,2870.56,0
4368080,20:31:10,20:31:10,3219,10,,,,3038.55,0
4368080,20:31:43,20:31:43,3220,11,,,,3352.85,0
4368080,20:32:26,20:32:26,3221,12,,,,3702.79,0
4368080,20:33:16,20:33:16,3222,13,,,,4020.76,0
4368080,20:33:43,20:33:43,3223,14,,,,4212.58,0
4368080,20:34:23,20:34:23,3224,15,,,,4478.15,0
4368080,20:35:00,20:35:00,3225,16,,,,4686.2,0
4368080,20:35:28,20:35:28,3226,17,,,,4862.01,0
4368080,20:36:13,20:36:13,3227,18,,,,5117.9,0
4368080,20:36:53,20:36:53,3228,19,,,,5343.02,0
4368080,20:37:36,20:37:36,3229,20,,,,5651.32,0
4368080,20:38:00,20:38:00,3230,21,,,,5831.46,
4368080,20:38:37,20:38:37,3231,22,,,,6109.74,0
4368080,20:39:35,20:39:35,10523,23,,,,6587.85,0
4368080,20:40:22,20:40:22,1545,24,,,,6958.05,0
4368080,20:41:00,20:41:00,1546,25,,,,7209.98,
4368080,20:41:33,20:41:33,1547,26,,,,7386.08,0
4368080,20:42:02,20:42:02,3856,27,,,,7613.78,0
4368080,20:42:35,20:42:35,3857,28,,,,7786.88,0
4368080,20:43:21,20:43:21,3858,29,,,,7998.57,0
4368080,20:43:52,20:43:52,3859,30,,,,8190.65,0
4368080,20:45:26,20:45:26,3197,31,,,,8740.33,0
4368080,20:46:03,20:46:03,3198,32,,,,8948.44,0
4368080,20:47:33,20:47:33,9467,33,,,,9488.7,0
4368080,20:49:00,20:49:00,1493,34,,,,10209.13,
4368080,20:51:00,20:51:00,9479,35,,,,10875.59,
4368080,20:54:00,20:54:00,622,36,,,,13383.55,
4368080,20:59:33,20:59:33,623,37,,,,17067.74,0
4368080,21:05:00,21:05:00,9922,38,,1,,20607.56,
4368090,20:22:00,20:22:00,10509,1,,,1,0,
4368090,20:23:42,20:23:42,10511,2,,,,453.12,0
4368090,20:26:08,20:26:08,4836,3,,,,1110.16,0
4368090,20:27:00,20:27:00,8773,4,,,,1339.25,
4368090,20:28:06,20:28:06,8731,5,,,,1785.7,0
4368090,20:28:43,20:28:43,8732,6,,,,2084.27,0
4368090,20:29:43,20:29:43,8933,7,,,,2434.44,0
4368090,20:30:18,20:30:18,8734,8,,,,2685.33,0
4368090,20:30:45,20:30:45,8956,9,,,,2870.56,0
4368090,20:31:10,20:31:10,3219,10,,,,3038.55,0
4368090,20:31:43,20:31:43,3220,11,,,,3352.85,0
4368090,20:32:26,20:32:26,3221,12,,,,3702.79,0
4368090,20:33:16,20:33:16,3222,13,,,,4020.76,0
4368090,20:33:43,20:33:43,3223,14,,,,4212.58,0
4368090,20:34:23,20:34:23,3224,15,,,,4478.15,0
4368090,20:35:00,20:35:00,3225,16,,,,4686.2,0
4368090,20:35:28,20:35:28,3226,17,,,,4862.01,0
4368090,20:36:13,20:36:13,3227,18,,,,5117.9,0
4368090,20:36:53,20:36:53,3228,19,,,,5343.02,0
4368090,20:37:36,20:37:36,3229,20,,,,5651.32,0
4368090,20:38:00,20:38:00,3230,21,,,,5831.46,
4368090,20:38:37,20:38:37,3231,22,,,,6109.74,0
4368090,20:39:35,20:39:35,10523,23,,,,6587.85,0
4368090,20:40:22,20:40:22,1545,24,,,,6958.05,0
4368090,20:41:00,20:41:00,1546,25,,,,7209.98,
4368090,20:41:33,20:41:33,1547,26,,,,7386.08,0
4368090,20:42:02,20:42:02,3856,27,,,,7613.78,0
4368090,20:42:35,20:42:35,3857,28,,,,7786.88,0
4368090,20:43:21,20:43:21,3858,29,,,,7998.57,0
4368090,20:43:52,20:43:52,3859,30,,,,8190.65,0
4368090,20:45:26,20:45:26,3197,31,,,,8740.33,0
4368090,20:46:03,20:46:03,3198,32,,,,8948.44,0
4368090,20:47:33,20:47:33,9467,33,,,,9488.7,0
4368090,20:49:00,20:49:00,1493,34,,,,10209.13,
4368090,20:51:00,20:51:00,9479,35,,,,10875.59,
4368090,20:54:00,20:54:00,622,36,,,,13383.55,
4368090,20:59:33,20:59:33,623,37,,,,17067.74,0
4368090,21:05:00,21:05:00,9922,38,,1,,20607.56,
4509010,18:22:00,18:22:00,10509,1,,,1,0,
4509010,18:23:42,18:23:42,10511,2,,,,453.12,0
4509010,18:26:08,18:26:08,4836,3,,,,1110.16,0
4509010,18:27:00,18:27:00,8773,4,,,,1339.25,
4509010,18:28:06,18:28:06,8731,5,,,,1785.7,0
4509010,18:28:43,18:28:43,8732,6,,,,2084.27,0
4509010,18:29:43,18:29:43,8933,7,,,,2434.44,0
4509010,18:30:18,18:30:18,8734,8,,,,2685.33,0
4509010,18:30:45,18:30:45,8956,9,,,,2870.56,0
4509010,18:31:10,18:31:10,3219,10,,,,3038.55,0
4509010,18:31:43,18:31:43,3220,11,,,,3352.85,0
4509010,18:32:26,18:32:26,3221,12,,,,3702.79,0
4509010,18:33:16,18:33:16,3222,13,,,,4020.76,0
4509010,18:33:43,18:33:43,3223,14,,,,4212.58,0
4509010,18:34:23,18:34:23,3224,15,,,,4478.15,0
4509010,18:35:00,18:35:00,3225,16,,,,4686.2,0
4509010,18:35:28,18:35:28,3226,17,,,,4862.01,0
4509010,18:36:13,18:36:13,3227,18,,,,5117.9,0
4509010,18:36:53,18:36:53,3228,19,,,,5343.02,0
4509010,18:37:36,18:37:36,3229,20,,,,5651.32,0
4509010,18:38:00,18:38:00,3230,21,,,,5831.46,
4509010,18:38:37,18:38:37,3231,22,,,,6109.74,0
4509010,18:39:35,18:39:35,10523,23,,,,6587.85,0
4509010,18:40:22,18:40:22,1545,24,,,,6958.05,0
4509010,18:41:00,18:41:00,1546,25,,,,7209.98,
4509010,18:41:33,18:41:33,1547,26,,,,7386.08,0
4509010,18:42:02,18:42:02,3856,27,,,,7613.78,0
4509010,18:42:35,18:42:35,3857,28,,,,7786.88,0
4509010,18:43:21,18:43:21,3858,29,,,,7998.57,0
4509010,18:43:52,18:43:52,3859,30,,,,8190.65,0
4509010,18:45:26,18:45:26,3197,31,,,,8740.33,0
4509010,18:46:03,18:46:03,3198,32,,,,8948.44,0
4509010,18:47:33,18:47:33,9467,33,,,,9488.7,0
4509010,18:49:00,18:49:00,1493,34,,,,10209.13,
4509010,18:51:00,18:51:00,9479,35,,,,10875.59,
4509010,18:54:00,18:54:00,622,36,,,,13383.55,
4509010,18:59:33,18:59:33,623,37,,,,17067.74,0
4509010,19:05:00,19:05:00,9922,38,,1,,20607.56,
4509120,18:22:00,18:22:00,10509,1,,,1,0,
4509120,18:23:42,18:23:42,10511,2,,,,453.12,0
4509120,18:26:08,18:26:08,4836,3,,,,1110.16,0
4509120,18:27:00,18:27:00,8773,4,,,,1339.25,
4509120,18:28:06,18:28:06,8731,5,,,,1785.7,0
4509120,18:28:43,18:28:43,8732,6,,,,2084.27,0
4509120,18:29:43,18:29:43,8933,7,,,,2434.44,0
4509120,18:30:18,18:30:18,8734,8,,,,2685.33,0
4509120,18:30:45,18:30:45,8956,9,,,,2870.56,0
4509120,18:31:10,18:31:10,3219,10,,,,3038.55,0
4509120,18:31:43,18:31:43,3220,11,,,,3352.85,0
4509120,18:32:26,18:32:26,3221,12,,,,3702.79,0
4509120,18:33:16,18:33:16,3222,13,,,,4020.76,0
4509120,18:33:43,18:33:43,3223,14,,,,4212.58,0
4509120,18:34:23,18:34:23,3224,15,,,,4478.15,0
4509120,18:35:00,18:35:00,3225,16,,,,4686.2,0
4509120,18:35:28,18:35:28,3226,17,,,,4862.01,0
4509120,18:36:13,18:36:13,3227,18,,,,5117.9,0
4509120,18:36:53,18:36:53,3228,19,,,,5343.02,0
4509120,18:37:36,18:37:36,3229,20,,,,5651.32,0
4509120,18:38:00,18:38:00,3230,21,,,,5831.46,
4509120,18:38:37,18:38:37,3231,22,,,,6109.74,0
4509120,18:39:35,18:39:35,10523,23,,,,6587.85,0
4509120,18:40:22,18:40:22,1545,24,,,,6958.05,0
4509120,18:41:00,18:41:00,1546,25,,,,7209.98,
4509120,18:41:33,18:41:33,1547,26,,,,7386.08,0
4509120,18:42:02,18:42:02,3856,27,,,,7613.78,0
4509120,18:42:35,18:42:35,3857,28,,,,7786.88,0
4509120,18:43:21,18:43:21,3858,29,,,,7998.57,0
4509120,18:43:52,18:43:52,3859,30,,,,8190.65,0
4509120,18:45:26,18:45:26,3197,31,,,,8740.33,0
4509120,18:46:03,18:46:03,3198,32,,,,8948.44,0
4509120,18:47:33,18:47:33,9467,33,,,,9488.7,0
4509120,18:49:00,18:49:00,1493,34,,,,10209.13,
4509120,18:51:00,18:51:00,9479,35,,,,10875.59,
4509120,18:54:00,18:54:00,622,36,,,,13383.55,
4509120,18:59:33,18:59:33,623,37,,,,17067.74,0
4509120,19:05:00,19:05:00,9922,38,,1,,20607.56,
4634070,17:53:00,17:53:00,10509,1,,,1,0,
4634070,17:54:42,17:54:42,10511,2,,,,453.12,0
4634070,17:57:08,17:57:08,4836,3,,,,1110.16,0
4634070,17:58:00,17:58:00,8773,4,,,,1339.25,
4634070,17:59:06,17:59:06,8731,5,,,,1785.7,0
4634070,17:59:43,17:59:43,8732,6,,,,2084.27,0
4634070,18:00:43,18:00:43,8933,7,,,,2434.44,0
4634070,18:01:18,18:01:18,8734,8,,,,2685.33,0
4634070,18:01:45,18:01:45,8956,9,,,,2870.56,0
4634070,18:02:10,18:02:10,3219,10,,,,3038.55,0
4634070,18:02:43,18:02:43,3220,11,,,,3352.85,0
4634070,18:03:26,18:03:26,3221,12,,,,3702.79,0
4634070,18:04:16,18:04:16,3222,13,,,,4020.76,0
4634070,18:04:43,18:04:43,3223,14,,,,4212.58,0
4634070,18:05:23,18:05:23,3224,15,,,,4478.15,0
4634070,18:06:00,18:06:00,3225,16,,,,4686.2,0
4634070,18:06:28,18:06:28,3226,17,,,,4862.01,0
4634070,18:07:13,18:07:13,3227,18,,,,5117.9,0
4634070,18:07:53,18:07:53,3228,19,,,,5343.02,0
4634070,18:08:36,18:08:36,3229,20,,,,5651.32,0
4634070,18:09:00,18:09:00,3230,21,,,,5831.46,
4634070,18:09:37,18:09:37,3231,22,,,,6109.74,0
4634070,18:10:35,18:10:35,10523,23,,,,6587.85,0
4634070,18:11:22,18:11:22,1545,24,,,,6958.05,0
4634070,18:12:00,18:12:00,1546,25,,,,7209.98,
4634070,18:12:33,18:12:33,1547,26,,,,7386.08,0
4634070,18:13:02,18:13:02,3856,27,,,,7613.78,0
4634070,18:13:35,18:13:35,3857,28,,,,7786.88,0
4634070,18:14:21,18:14:21,3858,29,,,,7998.57,0
4634070,18:14:52,18:14:52,3859,30,,,,8190.65,0
4634070,18:16:26,18:16:26,3197,31,,,,8740.33,0
4634070,18:17:03,18:17:03,3198,32,,,,8948.44,0
4634070,18:18:33,18:18:33,9467,33,,,,9488.7,0
4634070,18:20:00,18:20:00,1493,34,,,,10209.13,
4634070,18:22:00,18:22:00,9479,35,,,,10875.59,
4634070,18:25:00,18:25:00,622,36,,,,13383.55,
4634070,18:30:33,18:30:33,623,37,,,,17067.74,0
4634070,18:36:00,18:36:00,9922,38,,1,,20607.56,
4936080,12:52:00,12:52:00,10509,1,,,1,0,
4936080,12:53:42,12:53:42,10511,2,,,,453.12,0
4936080,12:56:08,12:56:08,4836,3,,,,1110.16,0
4936080,12:57:00,12:57:00,8773,4,,,,1339.25,
4936080,12:58:06,12:58:06,8731,5,,,,1785.7,0
4936080,12:58:43,12:58:43,8732,6,,,,2084.27,0
4936080,12:59:43,12:59:43,8933,7,,,,2434.44,0
4936080,13:00:18,13:00:18,8734,8,,,,2685.33,0
4936080,13:00:45,13:00:45,8956,9,,,,2870.56,0
4936080,13:01:10,13:01:10,3219,10,,,,3038.55,0
4936080,13:01:43,13:01:43,3220,11,,,,3352.85,0
4936080,13:02:26,13:02:26,3221,12,,,,3702.79,0
4936080,13:03:16,13:03:16,3222,13,,,,4020.76,0
4936080,13:03:43,13:03:43,3223,14,,,,4212.58,0
4936080,13:04:23,13:04:23,3224,15,,,,4478.15,0
4936080,13:05:00,13:05:00,3225,16,,,,4686.2,0
4936080,13:05:28,13:05:28,3226,17,,,,4862.01,0
4936080,13:06:13,13:06:13,3227,18,,,,5117.9,0
4936080,13:06:53,13:06:53,3228,19,,,,5343.02,0
4936080,13:07:36,13:07:36,3229,20,,,,5651.32,0
4936080,13:08:00,13:08:00,3230,21,,,,5831.46,
4936080,13:08:37,13:08:37,3231,22,,,,6109.74,0
4936080,13:09:35,13:09:35,10523,23,,,,6587.85,0
4936080,13:10:22,13:10:22,1545,24,,,,6958.05,0
4936080,13:11:00,13:11:00,1546,25,,,,7209.98,
4936080,13:11:33,13:11:33,1547,26,,,,7386.08,0
4936080,13:12:02,13:12:02,3856,27,,,,7613.78,0
4936080,13:12:35,13:12:35,3857,28,,,,7786.88,0
4936080,13:13:21,13:13:21,3858,29,,,,7998.57,0
4936080,13:13:52,13:13:52,3859,30,,,,8190.65,0
4936080,13:15:26,13:15:26,3197,31,,,,8740.33,0
4936080,13:16:03,13:16:03,3198,32,,,,8948.44,0
4936080,13:17:33,13:17:33,9467,33,,,,9488.7,0
4936080,13:19:00,13:19:00,1493,34,,,,10209.13,
4936080,13:21:00,13:21:00,9479,35,,,,10875.59,
4936080,13:24:00,13:24:00,622,36,,,,13383.55,
4936080,13:30:04,13:30:04,623,37,,,,17067.74,0
4936080,13:36:00,13:36:00,9922,38,,1,,20607.56,
4936090,12:52:00,12:52:00,10509,1,,,1,0,
4936090,12:53:42,12:53:42,10511,2,,,,453.12,0
4936090,12:56:08,12:56:08,4836,3,,,,1110.16,0
4936090,12:57:00,12:57:00,8773,4,,,,1339.25,
4936090,12:58:06,12:58:06,8731,5,,,,1785.7,0
4936090,12:58:43,12:58:43,8732,6,,,,2084.27,0
4936090,12:59:43,12:59:43,8933,7,,,,2434.44,0
4936090,13:00:18,13:00:18,8734,8,,,,2685.33,0
4936090,13:00:45,13:00:45,8956,9,,,,2870.56,0
4936090,13:01:10,13:01:10,3219,10,,,,3038.55,0
4936090,13:01:43,13:01:43,3220,11,,,,3352.85,0
4936090,13:02:26,13:02:26,3221,12,,,,3702.79,0
4936090,13:03:16,13:03:16,3222,13,,,,4020.76,0
4936090,13:03:43,13:03:43,3223,14,,,,4212.58,0
4936090,13:04:23,13:04:23,3224,15,,,,4478.15,0
4936090,13:05:00,13:05:00,3225,16,,,,4686.2,0
4936090,13:05:28,13:05:28,3226,17,,,,4862.01,0
4936090,13:06:13,13:06:13,3227,18,,,,5117.9,0
4936090,13:06:53,13:06:53,3228,19,,,,5343.02,0
4936090,13:07:36,13:07:36,3229,20,,,,5651.32,0
4936090,13:08:00,13:08:00,3230,21,,,,5831.46,
4936090,13:08:37,13:08:37,3231,22,,,,6109.74,0
4936090,13:09:35,13:09:35,10523,23,,,,6587.85,0
4936090,13:10:22,13:10:22,1545,24,,,,6958.05,0
4936090,13:11:00,13:11:00,1546,25,,,,7209.98,
4936090,13:11:33,13:11:33,1547,26,,,,7386.08,0
4936090,13:12:02,13:12:02,3856,27,,,,7613.78,0
4936090,13:12:35,13:12:35,3857,28,,,,7786.88,0
4936090,13:13:21,13:13:21,3858,29,,,,7998.57,0
4936090,13:13:52,13:13:52,3859,30,,,,8190.65,0
4936090,13:15:26,13:15:26,3197,31,,,,8740.33,0
4936090,13:16:03,13:16:03,3198,32,,,,8948.44,0
4936090,13:17:33,13:17:33,9467,33,,,,9488.7,0
4936090,13:19:00,13:19:00,1493,34,,,,10209.13,
4936090,13:21:00,13:21:00,9479,35,,,,10875.59,
4936090,13:24:00,13:24:00,622,36,,,,13383.55,
4936090,13:30:04,13:30:04,623,37,,,,17067.74,0
4936090,13:36:00,13:36:00,9922,38,,1,,20607.56,
6087010,17:22:00,17:22:00,10509,1,,,1,0,
6087010,17:23:42,17:23:42,10511,2,,,,453.12,0
6087010,17:26:08,17:26:08,4836,3,,,,1110.16,0
6087010,17:27:00,17:27:00,8773,4,,,,1339.25,
6087010,17:28:06,17:28:06,8731,5,,,,1785.7,0
6087010,17:28:43,17:28:43,8732,6,,,,2084.27,0
6087010,17:29:43,17:29:43,8933,7,,,,2434.44,0
6087010,17:30:18,17:30:18,8734,8,,,,2685.33,0
6087010,17:30:45,17:30:45,8956,9,,,,2870.56,0
6087010,17:31:10,17:31:10,3219,10,,,,3038.55,0
6087010,17:31:43,17:31:43,3220,11,,,,3352.85,0
6087010,17:32:26,17:32:26,3221,12,,,,3702.79,0
6087010,17:33:16,17:33:16,3222,13,,,,4020.76,0
6087010,17:33:43,17:33:43,3223,14,,,,4212.58,0
6087010,17:34:23,17:34:23,3224,15,,,,4478.15,0
6087010,17:35:00,17:35:00,3225,16,,,,4686.2,0
6087010,17:35:28,17:35:28,3226,17,,,,4862.01,0
6087010,17:36:13,17:36:13,3227,18,,,,5117.9,0
6087010,17:36:53,17:36:53,3228,19,,,,5343.02,0
6087010,17:37:36,17:37:36,3229,20,,,,5651.32,0
6087010,17:38:00,17:38:00,3230,21,,,,5831.46,
6087010,17:38:37,17:38:37,3231,22,,,,6109.74,0
6087010,17:39:35,17:39:35,10523,23,,,,6587.85,0
6087010,17:40:22,17:40:22,1545,24,,,,6958.05,0
6087010,17:41:00,17:41:00,1546,25,,,,7209.98,
6087010,17:41:33,17:41:33,1547,26,,,,7386.08,0
6087010,17:42:02,17:42:02,3856,27,,,,7613.78,0
6087010,17:42:35,17:42:35,3857,28,,,,7786.88,0
6087010,17:43:21,17:43:21,3858,29,,,,7998.57,0
6087010,17:43:52,17:43:52,3859,30,,,,8190.65,0
6087010,17:45:26,17:45:26,3197,31,,,,8740.33,0
6087010,17:46:03,17:46:03,3198,32,,,,8948.44,0
6087010,17:47:33,17:47:33,9467,33,,,,9488.7,0
6087010,17:49:00,17:49:00,1493,34,,,,10209.13,
6087010,17:51:00,17:51:00,9479,35,,,,10875.59,
6087010,17:54:00,17:54:00,622,36,,,,13383.55,
6087010,18:00:04,18:00:04,623,37,,,,17067.74,0
6087010,18:06:00,18:06:00,9922,38,,1,,20607.56,
6087120,17:22:00,17:22:00,10509,1,,,1,0,
6087120,17:23:42,17:23:42,10511,2,,,,453.12,0
6087120,17:26:08,17:26:08,4836,3,,,,1110.16,0
6087120,17:27:00,17:27:00,8773,4,,,,1339.25,
6087120,17:28:06,17:28:06,8731,5,,,,1785.7,0
6087120,17:28:43,17:28:43,8732,6,,,,2084.27,0
6087120,17:29:43,17:29:43,8933,7,,,,2434.44,0
6087120,17:30:18,17:30:18,8734,8,,,,2685.33,0
6087120,17:30:45,17:30:45,8956,9,,,,2870.56,0
6087120,17:31:10,17:31:10,3219,10,,,,3038.55,0
6087120,17:31:43,17:31:43,3220,11,,,,3352.85,0
6087120,17:32:26,17:32:26,3221,12,,,,3702.79,0
6087120,17:33:16,17:33:16,3222,13,,,,4020.76,0
6087120,17:33:43,17:33:43,3223,14,,,,4212.58,0
6087120,17:34:23,17:34:23,3224,15,,,,4478.15,0
6087120,17:35:00,17:35:00,3225,16,,,,4686.2,0
6087120,17:35:28,17:35:28,3226,17,,,,4862.01,0
6087120,17:36:13,17:36:13,3227,18,,,,5117.9,0
6087120,17:36:53,17:36:53,3228,19,,,,5343.02,0
6087120,17:37:36,17:37:36,3229,20,,,,5651.32,0
6087120,17:38:00,17:38:00,3230,21,,,,5831.46,
6087120,17:38:37,17:38:37,3231,22,,,,6109.74,0
6087120,17:39:35,17:39:35,10523,23,,,,6587.85,0
6087120,17:40:22,17:40:22,1545,24,,,,6958.05,0
6087120,17:41:00,17:41:00,1546,25,,,,7209.98,
6087120,17:41:33,17:41:33,1547,26,,,,7386.08,0
6087120,17:42:02,17:42:02,3856,27,,,,7613.78,0
6087120,17:42:35,17:42:35,3857,28,,,,7786.88,0
6087120,17:43:21,17:43:21,3858,29,,,,7998.57,0
6087120,17:43:52,17:43:52,3859,30,,,,8190.65,0
6087120,17:45:26,17:45:26,3197,31,,,,8740.33,0
6087120,17:46:03,17:46:03,3198,32,,,,8948.44,0
6087120,17:47:33,17:47:33,9467,33,,,,9488.7,0
6087120,17:49:00,17:49:00,1493,34,,,,10209.13,
6087120,17:51:00,17:51:00,9479,35,,,,10875.59,
6087120,17:54:00,17:54:00,622,36,,,,13383.55,
6087120,18:00:04,18:00:04,623,37,,,,17067.74,0
6087120,18:06:00,18:06:00,9922,38,,1,,20607.56,
6679070,12:23:00,12:23:00,10509,1,,,1,0,
6679070,12:24:42,12:24:42,10511,2,,,,453.12,0
6679070,12:27:08,12:27:08,4836,3,,,,1110.16,0
6679070,12:28:00,12:28:00,8773,4,,,,1339.25,
6679070,12:29:06,12:29:06,8731,5,,,,1785.7,0
6679070,12:29:43,12:29:43,8732,6,,,,2084.27,0
6679070,12:30:43,12:30:43,8933,7,,,,2434.44,0
6679070,12:31:18,12:31:18,8734,8,,,,2685.33,0
6679070,12:31:45,12:31:45,8956,9,,,,2870.56,0
6679070,12:32:10,12:32:10,3219,10,,,,3038.55,0
6679070,12:32:43,12:32:43,3220,11,,,,3352.85,0
6679070,12:33:26,12:33:26,3221,12,,,,3702.79,0
6679070,12:34:16,12:34:16,3222,13,,,,4020.76,0
6679070,12:34:43,12:34:43,3223,14,,,,4212.58,0
6679070,12:35:23,12:35:23,3224,15,,,,4478.15,0
6679070,12:36:00,12:36:00,3225,16,,,,4686.2,0
6679070,12:36:28,12:36:28,3226,17,,,,4862.01,0
6679070,12:37:13,12:37:13,3227,18,,,,5117.9,0
6679070,12:37:53,12:37:53,3228,19,,,,5343.02,0
6679070,12:38:36,12:38:36,3229,20,,,,5651.32,0
6679070,12:39:00,12:39:00,3230,21,,,,5831.46,
6679070,12:39:37,12:39:37,3231,22,,,,6109.74,0
6679070,12:40:35,12:40:35,10523,23,,,,6587.85,0
6679070,12:41:22,12:41:22,1545,24,,,,6958.05,0
6679070,12:42:00,12:42:00,1546,25,,,,7209.98,
6679070,12:42:33,12:42:33,1547,26,,,,7386.08,0
6679070,12:43:02,12:43:02,3856,27,,,,7613.78,0
6679070,12:43:35,12:43:35,3857,28,,,,7786.88,0
6679070,12:44:21,12:44:21,3858,29,,,,7998.57,0
6679070,12:44:52,12:44:52,3859,30,,,,8190.65,0
6679070,12:46:26,12:46:26,3197,31,,,,8740.33,0
6679070,12:47:03,12:47:03,3198,32,,,,8948.44,0
6679070,12:48:33,12:48:33,9467,33,,,,9488.7,0
6679070,12:50:00,12:50:00,1493,34,,,,10209.13,
6679070,12:52:00,12:52:00,9479,35,,,,10875.59,
6679070,12:55:00,12:55:00,622,36,,,,13383.55,
6679070,13:01:04,13:01:04,623,37,,,,17067.74,0
6679070,13:07:00,13:07:00,9922,38,,1,,20607.56,
6848010,13:22:00,13:22:00,10509,1,,,1,0,
6848010,13:23:42,13:23:42,10511,2,,,,453.12,0
6848010,13:26:08,13:26:08,4836,3,,,,1110.16,0
6848010,13:27:00,13:27:00,8773,4,,,,1339.25,
6848010,13:28:06,13:28:06,8731,5,,,,1785.7,0
6848010,13:28:43,13:28:43,8732,6,,,,2084.27,0
6848010,13:29:43,13:29:43,8933,7,,,,2434.44,0
6848010,13:30:18,13:30:18,8734,8,,,,2685.33,0
6848010,13:30:45,13:30:45,8956,9,,,,2870.56,0
6848010,13:31:10,13:31:10,3219,10,,,,3038.55,0
6848010,13:31:43,13:31:43,3220,11,,,,3352.85,0
6848010,13:32:26,13:32:26,3221,12,,,,3702.79,0
6848010,13:33:16,13:33:16,3222,13,,,,4020.76,0
6848010,13:33:43,13:33:43,3223,14,,,,4212.58,0
6848010,13:34:23,13:34:23,3224,15,,,,4478.15,0
6848010,13:35:00,13:35:00,3225,16,,,,4686.2,0
6848010,13:35:28,13:35:28,3226,17,,,,4862.01,0
6848010,13:36:13,13:36:13,3227,18,,,,5117.9,0
6848010,13:36:53,13:36:53,3228,19,,,,5343.02,0
6848010,13:37:36,13:37:36,3229,20,,,,5651.32,0
6848010,13:38:00,13:38:00,3230,21,,,,5831.46,
6848010,13:38:37,13:38:37,3231,22,,,,6109.74,0
6848010,13:39:35,13:39:35,10523,23,,,,6587.85,0
6848010,13:40:22,13:40:22,1545,24,,,,6958.05,0
6848010,13:41:00,13:41:00,1546,25,,,,7209.98,
6848010,13:41:33,13:41:33,1547,26,,,,7386.08,0
6848010,13:42:02,13:42:02,3856,27,,,,7613.78,0
6848010,13:42:35,13:42:35,3857,28,,,,7786.88,0
6848010,13:43:21,13:43:21,3858,29,,,,7998.57,0
6848010,13:43:52,13:43:52,3859,30,,,,8190.65,0
6848010,13:45:26,13:45:26,3197,31,,,,8740.33,0
6848010,13:46:03,13:46:03,3198,32,,,,8948.44,0
6848010,13:47:33,13:47:33,9467,33,,,,9488.7,0
6848010,13:49:00,13:49:00,1493,34,,,,10209.13,
6848010,13:51:00,13:51:00,9479,35,,,,10875.59,
6848010,13:54:00,13:54:00,622,36,,,,13383.55,
6848010,14:00:04,14:00:04,623,37,,,,17067.74,0
6848010,14:06:00,14:06:00,9922,38,,1,,20607.56,
6848120,13:22:00,13:22:00,10509,1,,,1,0,
6848120,13:23:42,13:23:42,10511,2,,,,453.12,0
6848120,13:26:08,13:26:08,4836,3,,,,1110.16,0
6848120,13:27:00,13:27:00,8773,4,,,,1339.25,
6848120,13:28:06,13:28:06,8731,5,,,,1785.7,0
6848120,13:28:43,13:28:43,8732,6,,,,2084.27,0
6848120,13:29:43,13:29:43,8933,7,,,,2434.44,0
6848120,13:30:18,13:30:18,8734,8,,,,2685.33,0
6848120,13:30:45,13:30:45,8956,9,,,,2870.56,0
6848120,13:31:10,13:31:10,3219,10,,,,3038.55,0
6848120,13:31:43,13:31:43,3220,11,,,,3352.85,0
6848120,13:32:26,13:32:26,3221,12,,,,3702.79,0
6848120,13:33:16,13:33:16,3222,13,,,,4020.76,0
6848120,13:33:43,13:33:43,3223,14,,,,4212.58,0
6848120,13:34:23,13:34:23,3224,15,,,,4478.15,0
6848120,13:35:00,13:35:00,3225,16,,,,4686.2,0
6848120,13:35:28,13:35:28,3226,17,,,,4862.01,0
6848120,13:36:13,13:36:13,3227,18,,,,5117.9,0
6848120,13:36:53,13:36:53,3228,19,,,,5343.02,0
6848120,13:37:36,13:37:36,3229,20,,,,5651.32,0
6848120,13:38:00,13:38:00,3230,21,,,,5831.46,
6848120,13:38:37,13:38:37,3231,22,,,,6109.74,0
6848120,13:39:35,13:39:35,10523,23,,,,6587.85,0
6848120,13:40:22,13:40:22,1545,24,,,,6958.05,0
6848120,13:41:00,13:41:00,1546,25,,,,7209.98,
6848120,13:41:33,13:41:33,1547,26,,,,7386.08,0
6848120,13:42:02,13:42:02,3856,27,,,,7613.78,0
6848120,13:42:35,13:42:35,3857,28,,,,7786.88,0
6848120,13:43:21,13:43:21,3858,29,,,,7998.57,0
6848120,13:43:52,13:43:52,3859,30,,,,8190.65,0
6848120,13:45:26,13:45:26,3197,31,,,,8740.33,0
6848120,13:46:03,13:46:03,3198,32,,,,8948.44,0
6848120,13:47:33,13:47:33,9467,33,,,,9488.7,0
6848120,13:49:00,13:49:00,1493,34,,,,10209.13,
6848120,13:51:00,13:51:00,9479,35,,,,10875.59,
6848120,13:54:00,13:54:00,622,36,,,,13383.55,
6848120,14:00:04,14:00:04,623,37,,,,17067.74,0
6848120,14:06:00,14:06:00,9922,38,,1,,20607.56,
685010,16:52:00,16:52:00,10509,1,,,1,0,
685010,16:53:42,16:53:42,10511,2,,,,453.12,0
685010,16:56:08,16:56:08,4836,3,,,,1110.16,0
685010,16:57:00,16:57:00,8773,4,,,,1339.25,
685010,16:58:06,16:58:06,8731,5,,,,1785.7,0
685010,16:58:43,16:58:43,8732,6,,,,2084.27,0
685010,16:59:43,16:59:43,8933,7,,,,2434.44,0
685010,17:00:18,17:00:18,8734,8,,,,2685.33,0
685010,17:00:45,17:00:45,8956,9,,,,2870.56,0
685010,17:01:10,17:01:10,3219,10,,,,3038.55,0
685010,17:01:43,17:01:43,3220,11,,,,3352.85,0
685010,17:02:26,17:02:26,3221,12,,,,3702.79,0
685010,17:03:16,17:03:16,3222,13,,,,4020.76,0
685010,17:03:43,17:03:43,3223,14,,,,4212.58,0
685010,17:04:23,17:04:23,3224,15,,,,4478.15,0
685010,17:05:00,17:05:00,3225,16,,,,4686.2,0
685010,17:05:28,17:05:28,3226,17,,,,4862.01,0
685010,17:06:13,17:06:13,3227,18,,,,5117.9,0
685010,17:06:53,17:06:53,3228,19,,,,5343.02,0
685010,17:07:36,17:07:36,3229,20,,,,5651.32,0
685010,17:08:00,17:08:00,3230,21,,,,5831.46,
685010,17:08:37,17:08:37,3231,22,,,,6109.74,0
685010,17:09:35,17:09:35,10523,23,,,,6587.85,0
685010,17:10:22,17:10:22,1545,24,,,,6958.05,0
685010,17:11:00,17:11:00,1546,25,,,,7209.98,
685010,17:11:33,17:11:33,1547,26,,,,7386.08,0
685010,17:12:02,17:12:02,3856,27,,,,7613.78,0
685010,17:12:35,17:12:35,3857,28,,,,7786.88,0
685010,17:13:21,17:13:21,3858,29,,,,7998.57,0
685010,17:13:52,17:13:52,3859,30,,,,8190.65,0
685010,17:15:26,17:15:26,3197,31,,,,8740.33,0
685010,17:16:03,17:16:03,3198,32,,,,8948.44,0
685010,17:17:33,17:17:33,9467,33,,,,9488.7,0
685010,17:19:00,17:19:00,1493,34,,,,10209.13,
685010,17:21:00,17:21:00,9479,35,,,,10875.59,
685010,17:24:00,17:24:00,622,36,,,,13383.55,
685010,17:30:04,17:30:04,623,37,,,,17067.74,0
685010,17:36:00,17:36:00,9922,38,,1,,20607.56,
685120,16:52:00,16:52:00,10509,1,,,1,0,
685120,16:53:42,16:53:42,10511,2,,,,453.12,0
685120,16:56:08,16:56:08,4836,3,,,,1110.16,0
685120,16:57:00,16:57:00,8773,4,,,,1339.25,
685120,16:58:06,16:58:06,8731,5,,,,1785.7,0
685120,16:58:43,16:58:43,8732,6,,,,2084.27,0
685120,16:59:43,16:59:43,8933,7,,,,2434.44,0
685120,17:00:18,17:00:18,8734,8,,,,2685.33,0
685120,17:00:45,17:00:45,8956,9,,,,2870.56,0
685120,17:01:10,17:01:10,3219,10,,,,3038.55,0
685120,17:01:43,17:01:43,3220,11,,,,3352.85,0
685120,17:02:26,17:02:26,3221,12,,,,3702.79,0
685120,17:03:16,17:03:16,3222,13,,,,4020.76,0
685120,17:03:43,17:03:43,3223,14,,,,4212.58,0
685120,17:04:23,17:04:23,3224,15,,,,4478.15,0
685120,17:05:00,17:05:00,3225,16,,,,4686.2,0
685120,17:05:28,17:05:28,3226,17,,,,4862.01,0
685120,17:06:13,17:06:13,3227,18,,,,5117.9,0
685120,17:06:53,17:06:53,3228,19,,,,5343.02,0
685120,17:07:36,17:07:36,3229,20,,,,5651.32,0
685120,17:08:00,17:08:00,3230,21,,,,5831.46,
685120,17:08:37,17:08:37,3231,22,,,,6109.74,0
685120,17:09:35,17:09:35,10523,23,,,,6587.85,0
685120,17:10:22,17:10:22,1545,24,,,,6958.05,0
685120,17:11:00,17:11:00,1546,25,,,,7209.98,
685120,17:11:33,17:11:33,1547,26,,,,7386.08,0
685120,17:12:02,17:12:02,3856,27,,,,7613.78,0
685120,17:12:35,17:12:35,3857,28,,,,7786.88,0
685120,17:13:21,17:13:21,3858,29,,,,7998.57,0
685120,17:13:52,17:13:52,3859,30,,,,8190.65,0
685120,17:15:26,17:15:26,3197,31,,,,8740.33,0
685120,17:16:03,17:16:03,3198,32,,,,8948.44,0
685120,17:17:33,17:17:33,9467,33,,,,9488.7,0
685120,17:19:00,17:19:00,1493,34,,,,10209.13,
685120,17:21:00,17:21:00,9479,35,,,,10875.59,
685120,17:24:00,17:24:00,622,36,,,,13383.55,
685120,17:30:04,17:30:04,623,37,,,,17067.74,0
685120,17:36:00,17:36:00,9922,38,,1,,20607.56,
7003010,19:22:00,19:22:00,10509,1,,,1,0,
7003010,19:23:42,19:23:42,10511,2,,,,453.12,0
7003010,19:26:08,19:26:08,4836,3,,,,1110.16,0
7003010,19:27:00,19:27:00,8773,4,,,,1339.25,
7003010,19:28:06,19:28:06,8731,5,,,,1785.7,0
7003010,19:28:43,19:28:43,8732,6,,,,2084.27,0
7003010,19:29:43,19:29:43,8933,7,,,,2434.44,0
7003010,19:30:18,19:30:18,8734,8,,,,2685.33,0
7003010,19:30:45,19:30:45,8956,9,,,,2870.56,0
7003010,19:31:10,19:31:10,3219,10,,,,3038.55,0
7003010,19:31:43,19:31:43,3220,11,,,,3352.85,0
7003010,19:32:26,19:32:26,3221,12,,,,3702.79,0
7003010,19:33:16,19:33:16,3222,13,,,,4020.76,0
7003010,19:33:43,19:33:43,3223,14,,,,4212.58,0
7003010,19:34:23,19:34:23,3224,15,,,,4478.15,0
7003010,19:35:00,19:35:00,3225,16,,,,4686.2,0
7003010,19:35:28,19:35:28,3226,17,,,,4862.01,0
7003010,19:36:13,19:36:13,3227,18,,,,5117.9,0
7003010,19:36:53,19:36:53,3228,19,,,,5343.02,0
7003010,19:37:36,19:37:36,3229,20,,,,5651.32,0
7003010,19:38:00,19:38:00,3230,21,,,,5831.46,
7003010,19:38:37,19:38:37,3231,22,,,,6109.74,0
7003010,19:39:35,19:39:35,10523,23,,,,6587.85,0
7003010,19:40:22,19:40:22,1545,24,,,,6958.05,0
7003010,19:41:00,19:41:00,1546,25,,,,7209.98,
7003010,19:41:33,19:41:33,1547,26,,,,7386.08,0
7003010,19:42:02,19:42:02,3856,27,,,,7613.78,0
7003010,19:42:35,19:42:35,3857,28,,,,7786.88,0
7003010,19:43:21,19:43:21,3858,29,,,,7998.57,0
7003010,19:43:52,19:43:52,3859,30,,,,8190.65,0
7003010,19:45:26,19:45:26,3197,31,,,,8740.33,0
7003010,19:46:03,19:46:03,3198,32,,,,8948.44,0
7003010,19:47:33,19:47:33,9467,33,,,,9488.7,0
7003010,19:49:00,19:49:00,1493,34,,,,10209.13,
7003010,19:51:00,19:51:00,9479,35,,,,10875.59,
7003010,19:54:00,19:54:00,622,36,,,,13383.55,
7003010,19:59:33,19:59:33,623,37,,,,17067.74,0
7003010,20:05:00,20:05:00,9922,38,,1,,20607.56,
7003120,19:22:00,19:22:00,10509,1,,,1,0,
7003120,19:23:42,19:23:42,10511,2,,,,453.12,0
7003120,19:26:08,19:26:08,4836,3,,,,1110.16,0
7003120,19:27:00,19:27:00,8773,4,,,,1339.25,
7003120,19:28:06,19:28:06,8731,5,,,,1785.7,0
7003120,19:28:43,19:28:43,8732,6,,,,2084.27,0
7003120,19:29:43,19:29:43,8933,7,,,,2434.44,0
7003120,19:30:18,19:30:18,8734,8,,,,2685.33,0
7003120,19:30:45,19:30:45,8956,9,,,,2870.56,0
7003120,19:31:10,19:31:10,3219,10,,,,3038.55,0
7003120,19:31:43,19:31:43,3220,11,,,,3352.85,0
7003120,19:32:26,19:32:26,3221,12,,,,3702.79,0
7003120,19:33:16,19:33:16,3222,13,,,,4020.76,0
7003120,19:33:43,19:33:43,3223,14,,,,4212.58,0
7003120,19:34:23,19:34:23,3224,15,,,,4478.15,0
7003120,19:35:00,19:35:00,3225,16,,,,4686.2,0
7003120,19:35:28,19:35:28,3226,17,,,,4862.01,0
7003120,19:36:13,19:36:13,3227,18,,,,5117.9,0
7003120,19:36:53,19:36:53,3228,19,,,,5343.02,0
7003120,19:37:36,19:37:36,3229,20,,,,5651.32,0
7003120,19:38:00,19:38:00,3230,21,,,,5831.46,
7003120,19:38:37,19:38:37,3231,22,,,,6109.74,0
7003120,19:39:35,19:39:35,10523,23,,,,6587.85,0
7003120,19:40:22,19:40:22,1545,24,,,,6958.05,0
7003120,19:41:00,19:41:00,1546,25,,,,7209.98,
7003120,19:41:33,19:41:33,1547,26,,,,7386.08,0
7003120,19:42:02,19:42:02,3856,27,,,,7613.78,0
7003120,19:42:35,19:42:35,3857,28,,,,7786.88,0
7003120,19:43:21,19:43:21,3858,29,,,,7998.57,0
7003120,19:43:52,19:43:52,3859,30,,,,8190.65,0
7003120,19:45:26,19:45:26,3197,31,,,,8740.33,0
7003120,19:46:03,19:46:03,3198,32,,,,8948.44,0
7003120,19:47:33,19:47:33,9467,33,,,,9488.7,0
7003120,19:49:00,19:49:00,1493,34,,,,10209.13,
7003120,19:51:00,19:51:00,9479,35,,,,10875.59,
7003120,19:54:00,19:54:00,622,36,,,,13383.55,
7003120,19:59:33,19:59:33,623,37,,,,17067.74,0
7003120,20:05:00,20:05:00,9922,38,,1,,20607.56,
7268070,10:53:00,10:53:00,10509,1,,,1,0,
7268070,10:54:42,10:54:42,10511,2,,,,453.12,0
7268070,10:57:08,10:57:08,4836,3,,,,1110.16,0
7268070,10:58:00,10:58:00,8773,4,,,,1339.25,
7268070,10:59:06,10:59:06,8731,5,,,,1785.7,0
7268070,10:59:43,10:59:43,8732,6,,,,2084.27,0
7268070,11:00:43,11:00:43,8933,7,,,,2434.44,0
7268070,11:01:18,11:01:18,8734,8,,,,2685.33,0
7268070,11:01:45,11:01:45,8956,9,,,,2870.56,0
7268070,11:02:10,11:02:10,3219,10,,,,3038.55,0
7268070,11:02:43,11:02:43,3220,11,,,,3352.85,0
7268070,11:03:26,11:03:26,3221,12,,,,3702.79,0
7268070,11:04:16,11:04:16,3222,13,,,,4020.76,0
7268070,11:04:43,11:04:43,3223,14,,,,4212.58,0
7268070,11:05:23,11:05:23,3224,15,,,,4478.15,0
7268070,11:06:00,11:06:00,3225,16,,,,4686.2,0
7268070,11:06:28,11:06:28,3226,17,,,,4862.01,0
7268070,11:07:13,11:07:13,3227,18,,,,5117.9,0
7268070,11:07:53,11:07:53,3228,19,,,,5343.02,0
7268070,11:08:36,11:08:36,3229,20,,,,5651.32,0
7268070,11:09:00,11:09:00,3230,21,,,,5831.46,
7268070,11:09:37,11:09:37,3231,22,,,,6109.74,0
7268070,11:10:35,11:10:35,10523,23,,,,6587.85,0
7268070,11:11:22,11:11:22,1545,24,,,,6958.05,0
7268070,11:12:00,11:12:00,1546,25,,,,7209.98,
7268070,11:12:33,11:12:33,1547,26,,,,7386.08,0
7268070,11:13:02,11:13:02,3856,27,,,,7613.78,0
7268070,11:13:35,11:13:35,3857,28,,,,7786.88,0
7268070,11:14:21,11:14:21,3858,29,,,,7998.57,0
7268070,11:14:52,11:14:52,3859,30,,,,8190.65,0
7268070,11:16:26,11:16:26,3197,31,,,,8740.33,0
7268070,11:17:03,11:17:03,3198,32,,,,8948.44,0
7268070,11:18:33,11:18:33,9467,33,,,,9488.7,0
7268070,11:20:00,11:20:00,1493,34,,,,10209.13,
7268070,11:22:00,11:22:00,9479,35,,,,10875.59,
7268070,11:25:00,11:25:00,622,36,,,,13383.55,
7268070,11:30:33,11:30:33,623,37,,,,17067.74,0
7268070,11:36:00,11:36:00,9922,38,,1,,20607.56,
7749080,15:52:00,15:52:00,10509,1,,,1,0,
7749080,15:53:42,15:53:42,10511,2,,,,453.12,0
7749080,15:56:08,15:56:08,4836,3,,,,1110.16,0
7749080,15:57:00,15:57:00,8773,4,,,,1339.25,
7749080,15:58:06,15:58:06,8731,5,,,,1785.7,0
7749080,15:58:43,15:58:43,8732,6,,,,2084.27,0
7749080,15:59:43,15:59:43,8933,7,,,,2434.44,0
7749080,16:00:18,16:00:18,8734,8,,,,2685.33,0
7749080,16:00:45,16:00:45,8956,9,,,,2870.56,0
7749080,16:01:10,16:01:10,3219,10,,,,3038.55,0
7749080,16:01:43,16:01:43,3220,11,,,,3352.85,0
7749080,16:02:26,16:02:26,3221,12,,,,3702.79,0
7749080,16:03:16,16:03:16,3222,13,,,,4020.76,0
7749080,16:03:43,16:03:43,3223,14,,,,4212.58,0
7749080,16:04:23,16:04:23,3224,15,,,,4478.15,0
7749080,16:05:00,16:05:00,3225,16,,,,4686.2,0
7749080,16:05:28,16:05:28,3226,17,,,,4862.01,0
7749080,16:06:13,16:06:13,3227,18,,,,5117.9,0
7749080,16:06:53,16:06:53,3228,19,,,,5343.02,0
7749080,16:07:36,16:07:36,3229,20,,,,5651.32,0
7749080,16:08:00,16:08:00,3230,21,,,,5831.46,
7749080,16:08:37,16:08:37,3231,22,,,,6109.74,0
7749080,16:09:35,16:09:35,10523,23,,,,6587.85,0
7749080,16:10:22,16:10:22,1545,24,,,,6958.05,0
7749080,16:11:00,16:11:00,1546,25,,,,7209.98,
7749080,16:11:33,16:11:33,1547,26,,,,7386.08,0
7749080,16:12:02,16:12:02,3856,27,,,,7613.78,0
7749080,16:12:35,16:12:35,3857,28,,,,7786.88,0
7749080,16:13:21,16:13:21,3858,29,,,,7998.57,0
7749080,16:13:52,16:13:52,3859,30,,,,8190.65,0
7749080,16:15:26,16:15:26,3197,31,,,,8740.33,0
7749080,16:16:03,16:16:03,3198,32,,,,8948.44,0
7749080,16:17:33,16:17:33,9467,33,,,,9488.7,0
7749080,16:19:00,16:19:00,1493,34,,,,10209.13,
7749080,16:21:00,16:21:00,9479,35,,,,10875.59,
7749080,16:24:00,16:24:00,622,36,,,,13383.55,
7749080,16:30:04,16:30:04,623,37,,,,17067.74,0
7749080,16:36:00,16:36:00,9922,38,,1,,20607.56,
7749090,15:52:00,15:52:00,10509,1,,,1,0,
7749090,15:53:42,15:53:42,10511,2,,,,453.12,0
7749090,15:56:08,15:56:08,4836,3,,,,1110.16,0
7749090,15:57:00,15:57:00,8773,4,,,,1339.25,
7749090,15:58:06,15:58:06,8731,5,,,,1785.7,0
7749090,15:58:43,15:58:43,8732,6,,,,2084.27,0
7749090,15:59:43,15:59:43,8933,7,,,,2434.44,0
7749090,16:00:18,16:00:18,8734,8,,,,2685.33,0
7749090,16:00:45,16:00:45,8956,9,,,,2870.56,0
7749090,16:01:10,16:01:10,3219,10,,,,3038.55,0
7749090,16:01:43,16:01:43,3220,11,,,,3352.85,0
7749090,16:02:26,16:02:26,3221,12,,,,3702.79,0
7749090,16:03:16,16:03:16,3222,13,,,,4020.76,0
7749090,16:03:43,16:03:43,3223,14,,,,4212.58,0
7749090,16:04:23,16:04:23,3224,15,,,,4478.15,0
7749090,16:05:00,16:05:00,3225,16,,,,4686.2,0
7749090,16:05:28,16:05:28,3226,17,,,,4862.01,0
7749090,16:06:13,16:06:13,3227,18,,,,5117.9,0
7749090,16:06:53,16:06:53,3228,19,,,,5343.02,0
7749090,16:07:36,16:07:36,3229,20,,,,5651.32,0
7749090,16:08:00,16:08:00,3230,21,,,,5831.46,
7749090,16:08:37,16:08:37,3231,22,,,,6109.74,0
7749090,16:09:35,16:09:35,10523,23,,,,6587.85,0
7749090,16:10:22,16:10:22,1545,24,,,,6958.05,0
7749090,16:11:00,16:11:00,1546,25,,,,7209.98,
7749090,16:11:33,16:11:33,1547,26,,,,7386.08,0
7749090,16:12:02,16:12:02,3856,27,,,,7613.78,0
7749090,16:12:35,16:12:35,3857,28,,,,7786.88,0
7749090,16:13:21,16:13:21,3858,29,,,,7998.57,0
7749090,16:13:52,16:13:52,3859,30,,,,8190.65,0
7749090,16:15:26,16:15:26,3197,31,,,,8740.33,0
7749090,16:16:03,16:16:03,3198,32,,,,8948.44,0
7749090,16:17:33,16:17:33,9467,33,,,,9488.7,0
7749090,16:19:00,16:19:00,1493,34,,,,10209.13,
7749090,16:21:00,16:21:00,9479,35,,,,10875.59,
7749090,16:24:00,16:24:00,622,36,,,,13383.55,
7749090,16:30:04,16:30:04,623,37,,,,17067.74,0
7749090,16:36:00,16:36:00,9922,38,,1,,20607.56,
7771070,08:53:00,08:53:00,10509,1,,,1,0,
7771070,08:54:42,08:54:42,10511,2,,,,453.12,0
7771070,08:57:08,08:57:08,4836,3,,,,1110.16,0
7771070,08:58:00,08:58:00,8773,4,,,,1339.25,
7771070,08:59:06,08:59:06,8731,5,,,,1785.7,0
7771070,08:59:43,08:59:43,8732,6,,,,2084.27,0
7771070,09:00:43,09:00:43,8933,7,,,,2434.44,0
7771070,09:01:18,09:01:18,8734,8,,,,2685.33,0
7771070,09:01:45,09:01:45,8956,9,,,,2870.56,0
7771070,09:02:10,09:02:10,3219,10,,,,3038.55,0
7771070,09:02:43,09:02:43,3220,11,,,,3352.85,0
7771070,09:03:26,09:03:26,3221,12,,,,3702.79,0
7771070,09:04:16,09:04:16,3222,13,,,,4020.76,0
7771070,09:04:43,09:04:43,3223,14,,,,4212.58,0
7771070,09:05:23,09:05:23,3224,15,,,,4478.15,0
7771070,09:06:00,09:06:00,3225,16,,,,4686.2,0
7771070,09:06:28,09:06:28,3226,17,,,,4862.01,0
7771070,09:07:13,09:07:13,3227,18,,,,5117.9,0
7771070,09:07:53,09:07:53,3228,19,,,,5343.02,0
7771070,09:08:36,09:08:36,3229,20,,,,5651.32,0
7771070,09:09:00,09:09:00,3230,21,,,,5831.46,
7771070,09:09:37,09:09:37,3231,22,,,,6109.74,0
7771070,09:10:35,09:10:35,10523,23,,,,6587.85,0
7771070,09:11:22,09:11:22,1545,24,,,,6958.05,0
7771070,09:12:00,09:12:00,1546,25,,,,7209.98,
7771070,09:12:33,09:12:33,1547,26,,,,7386.08,0
7771070,09:13:02,09:13:02,3856,27,,,,7613.78,0
7771070,09:13:35,09:13:35,3857,28,,,,7786.88,0
7771070,09:14:21,09:14:21,3858,29,,,,7998.57,0
7771070,09:14:52,09:14:52,3859,30,,,,8190.65,0
7771070,09:16:26,09:16:26,3197,31,,,,8740.33,0
7771070,09:17:03,09:17:03,3198,32,,,,8948.44,0
7771070,09:18:33,09:18:33,9467,33,,,,9488.7,0
7771070,09:20:00,09:20:00,1493,34,,,,10209.13,
7771070,09:22:00,09:22:00,9479,35,,,,10875.59,
7771070,09:25:00,09:25:00,622,36,,,,13383.55,
7771070,09:30:03,09:30:03,623,37,,,,17067.74,0
7771070,09:35:00,09:35:00,9922,38,,1,,20607.56,
8710020,07:31:00,07:31:00,10509,1,,,1,0,
8710020,07:32:22,07:32:22,10511,2,,,,453.12,0
8710020,07:34:18,07:34:18,4836,3,,,,1110.16,0
8710020,07:35:00,07:35:00,8773,4,,,,1339.25,
8710020,07:36:18,07:36:18,8731,5,,,,1785.7,0
8710020,07:37:02,07:37:02,8732,6,,,,2084.27,0
8710020,07:38:13,07:38:13,8933,7,,,,2434.44,0
8710020,07:38:54,07:38:54,8734,8,,,,2685.33,0
8710020,07:39:25,07:39:25,8956,9,,,,2870.56,0
8710020,07:39:55,07:39:55,3219,10,,,,3038.55,0
8710020,07:40:34,07:40:34,3220,11,,,,3352.85,0
8710020,07:41:26,07:41:26,3221,12,,,,3702.79,0
8710020,07:42:25,07:42:25,3222,13,,,,4020.76,0
8710020,07:42:56,07:42:56,3223,14,,,,4212.58,0
8710020,07:43:43,07:43:43,3224,15,,,,4478.15,0
8710020,07:44:27,07:44:27,3225,16,,,,4686.2,0
8710020,07:45:00,07:45:00,3226,17,,,,4862.01,0
8710020,07:45:53,07:45:53,3227,18,,,,5117.9,0
8710020,07:46:41,07:46:41,3228,19,,,,5343.02,0
8710020,07:47:32,07:47:32,3229,20,,,,5651.32,0
8710020,07:48:00,07:48:00,3230,21,,,,5831.46,
8710020,07:49:02,07:49:02,3231,22,,,,6109.74,0
8710020,07:50:39,07:50:39,10523,23,,,,6587.85,0
8710020,07:51:57,07:51:57,1545,24,,,,6958.05,0
8710020,07:53:00,07:53:00,1546,25,,,,7209.98,
8710020,07:53:33,07:53:33,1547,26,,,,7386.08,0
8710020,07:54:02,07:54:02,3856,27,,,,7613.78,0
8710020,07:54:35,07:54:35,3857,28,,,,7786.88,0
8710020,07:55:21,07:55:21,3858,29,,,,7998.57,0
8710020,07:55:52,07:55:52,3859,30,,,,8190.65,0
8710020,07:57:26,07:57:26,3197,31,,,,8740.33,0
8710020,07:58:03,07:58:03,3198,32,,,,8948.44,0
8710020,07:59:33,07:59:33,9467,33,,,,9488.7,0
8710020,08:01:00,08:01:00,1493,34,,,,10209.13,
8710020,08:03:00,08:03:00,9479,35,,,,10875.59,
8710020,08:06:00,08:06:00,622,36,,,,13383.55,
8710020,08:11:03,08:11:03,623,37,,,,17067.74,0
8710020,08:16:00,08:16:00,9922,38,,1,,20607.56,
8710030,07:31:00,07:31:00,10509,1,,,1,0,
8710030,07:32:22,07:32:22,10511,2,,,,453.12,0
8710030,07:34:18,07:34:18,4836,3,,,,1110.16,0
8710030,07:35:00,07:35:00,8773,4,,,,1339.25,
8710030,07:36:18,07:36:18,8731,5,,,,1785.7,0
8710030,07:37:02,07:37:02,8732,6,,,,2084.27,0
8710030,07:38:13,07:38:13,8933,7,,,,2434.44,0
8710030,07:38:54,07:38:54,8734,8,,,,2685.33,0
8710030,07:39:25,07:39:25,8956,9,,,,2870.56,0
8710030,07:39:55,07:39:55,3219,10,,,,3038.55,0
8710030,07:40:34,07:40:34,3220,11,,,,3352.85,0
8710030,07:41:26,07:41:26,3221,12,,,,3702.79,0
8710030,07:42:25,07:42:25,3222,13,,,,4020.76,0
8710030,07:42:56,07:42:56,3223,14,,,,4212.58,0
8710030,07:43:43,07:43:43,3224,15,,,,4478.15,0
8710030,07:44:27,07:44:27,3225,16,,,,4686.2,0
8710030,07:45:00,07:45:00,3226,17,,,,4862.01,0
8710030,07:45:53,07:45:53,3227,18,,,,5117.9,0
8710030,07:46:41,07:46:41,3228,19,,,,5343.02,0
8710030,07:47:32,07:47:32,3229,20,,,,5651.32,0
8710030,07:48:00,07:48:00,3230,21,,,,5831.46,
8710030,07:49:02,07:49:02,3231,22,,,,6109.74,0
8710030,07:50:39,07:50:39,10523,23,,,,6587.85,0
8710030,07:51:57,07:51:57,1545,24,,,,6958.05,0
8710030,07:53:00,07:53:00,1546,25,,,,7209.98,
8710030,07:53:33,07:53:33,1547,26,,,,7386.08,0
8710030,07:54:02,07:54:02,3856,27,,,,7613.78,0
8710030,07:54:35,07:54:35,3857,28,,,,7786.88,0
8710030,07:55:21,07:55:21,3858,29,,,,7998.57,0
8710030,07:55:52,07:55:52,3859,30,,,,8190.65,0
8710030,07:57:26,07:57:26,3197,31,,,,8740.33,0
8710030,07:58:03,07:58:03,3198,32,,,,8948.44,0
8710030,07:59:33,07:59:33,9467,33,,,,9488.7,0
8710030,08:01:00,08:01:00,1493,34,,,,10209.13,
8710030,08:03:00,08:03:00,9479,35,,,,10875.59,
8710030,08:06:00,08:06:00,622,36,,,,13383.55,
8710030,08:11:03,08:11:03,623,37,,,,17067.74,0
8710030,08:16:00,08:16:00,9922,38,,1,,20607.56,
8710040,07:31:00,07:31:00,10509,1,,,1,0,
8710040,07:32:22,07:32:22,10511,2,,,,453.12,0
8710040,07:34:18,07:34:18,4836,3,,,,1110.16,0
8710040,07:35:00,07:35:00,8773,4,,,,1339.25,
8710040,07:36:18,07:36:18,8731,5,,,,1785.7,0
8710040,07:37:02,07:37:02,8732,6,,,,2084.27,0
8710040,07:38:13,07:38:13,8933,7,,,,2434.44,0
8710040,07:38:54,07:38:54,8734,8,,,,2685.33,0
8710040,07:39:25,07:39:25,8956,9,,,,2870.56,0
8710040,07:39:55,07:39:55,3219,10,,,,3038.55,0
8710040,07:40:34,07:40:34,3220,11,,,,3352.85,0
8710040,07:41:26,07:41:26,3221,12,,,,3702.79,0
8710040,07:42:25,07:42:25,3222,13,,,,4020.76,0
8710040,07:42:56,07:42:56,3223,14,,,,4212.58,0
8710040,07:43:43,07:43:43,3224,15,,,,4478.15,0
8710040,07:44:27,07:44:27,3225,16,,,,4686.2,0
8710040,07:45:00,07:45:00,3226,17,,,,4862.01,0
8710040,07:45:53,07:45:53,3227,18,,,,5117.9,0
8710040,07:46:41,07:46:41,3228,19,,,,5343.02,0
8710040,07:47:32,07:47:32,3229,20,,,,5651.32,0
8710040,07:48:00,07:48:00,3230,21,,,,5831.46,
8710040,07:49:02,07:49:02,3231,22,,,,6109.74,0
8710040,07:50:39,07:50:39,10523,23,,,,6587.85,0
8710040,07:51:57,07:51:57,1545,24,,,,6958.05,0
8710040,07:53:00,07:53:00,1546,25,,,,7209.98,
8710040,07:53:33,07:53:33,1547,26,,,,7386.08,0
8710040,07:54:02,07:54:02,3856,27,,,,7613.78,0
8710040,07:54:35,07:54:35,3857,28,,,,7786.88,0
8710040,07:55:21,07:55:21,3858,29,,,,7998.57,0
8710040,07:55:52,07:55:52,3859,30,,,,8190.65,0
8710040,07:57:26,07:57:26,3197,31,,,,8740.33,0
8710040,07:58:03,07:58:03,3198,32,,,,8948.44,0
8710040,07:59:33,07:59:33,9467,33,,,,9488.7,0
8710040,08:01:00,08:01:00,1493,34,,,,10209.13,
8710040,08:03:00,08:03:00,9479,35,,,,10875.59,
8710040,08:06:00,08:06:00,622,36,,,,13383.55,
8710040,08:11:03,08:11:03,623,37,,,,17067.74,0
8710040,08:16:00,08:16:00,9922,38,,1,,20607.56,
8710050,07:31:00,07:31:00,10509,1,,,1,0,
8710050,07:32:22,07:32:22,10511,2,,,,453.12,0
8710050,07:34:18,07:34:18,4836,3,,,,1110.16,0
8710050,07:35:00,07:35:00,8773,4,,,,1339.25,
8710050,07:36:18,07:36:18,8731,5,,,,1785.7,0
8710050,07:37:02,07:37:02,8732,6,,,,2084.27,0
8710050,07:38:13,07:38:13,8933,7,,,,2434.44,0
8710050,07:38:54,07:38:54,8734,8,,,,2685.33,0
8710050,07:39:25,07:39:25,8956,9,,,,2870.56,0
8710050,07:39:55,07:39:55,3219,10,,,,3038.55,0
8710050,07:40:34,07:40:34,3220,11,,,,3352.85,0
8710050,07:41:26,07:41:26,3221,12,,,,3702.79,0
8710050,07:42:25,07:42:25,3222,13,,,,4020.76,0
8710050,07:42:56,07:42:56,3223,14,,,,4212.58,0
8710050,07:43:43,07:43:43,3224,15,,,,4478.15,0
8710050,07:44:27,07:44:27,3225,16,,,,4686.2,0
8710050,07:45:00,07:45:00,3226,17,,,,4862.01,0
8710050,07:45:53,07:45:53,3227,18,,,,5117.9,0
8710050,07:46:41,07:46:41,3228,19,,,,5343.02,0
8710050,07:47:32,07:47:32,3229,20,,,,5651.32,0
8710050,07:48:00,07:48:00,3230,21,,,,5831.46,
8710050,07:49:02,07:49:02,3231,22,,,,6109.74,0
8710050,07:50:39,07:50:39,10523,23,,,,6587.85,0
8710050,07:51:57,07:51:57,1545,24,,,,6958.05,0
8710050,07:53:00,07:53:00,1546,25,,,,7209.98,
8710050,07:53:33,07:53:33,1547,26,,,,7386.08,0
8710050,07:54:02,07:54:02,3856,27,,,,7613.78,0
8710050,07:54:35,07:54:35,3857,28,,,,7786.88,0
8710050,07:55:21,07:55:21,3858,29,,,,7998.57,0
8710050,07:55:52,07:55:52,3859,30,,,,8190.65,0
8710050,07:57:26,07:57:26,3197,31,,,,8740.33,0
8710050,07:58:03,07:58:03,3198,32,,,,8948.44,0
8710050,07:59:33,07:59:33,9467,33,,,,9488.7,0
8710050,08:01:00,08:01:00,1493,34,,,,10209.13,
8710050,08:03:00,08:03:00,9479,35,,,,10875.59,
8710050,08:06:00,08:06:00,622,36,,,,13383.55,
8710050,08:11:03,08:11:03,623,37,,,,17067.74,0
8710050,08:16:00,08:16:00,9922,38,,1,,20607.56,
8710060,07:31:00,07:31:00,10509,1,,,1,0,
8710060,07:32:22,07:32:22,10511,2,,,,453.12,0
8710060,07:34:18,07:34:18,4836,3,,,,1110.16,0
8710060,07:35:00,07:35:00,8773,4,,,,1339.25,
8710060,07:36:18,07:36:18,8731,5,,,,1785.7,0
8710060,07:37:02,07:37:02,8732,6,,,,2084.27,0
8710060,07:38:13,07:38:13,8933,7,,,,2434.44,0
8710060,07:38:54,07:38:54,8734,8,,,,2685.33,0
8710060,07:39:25,07:39:25,8956,9,,,,2870.56,0
8710060,07:39:55,07:39:55,3219,10,,,,3038.55,0
8710060,07:40:34,07:40:34,3220,11,,,,3352.85,0
8710060,07:41:26,07:41:26,3221,12,,,,3702.79,0
8710060,07:42:25,07:42:25,3222,13,,,,4020.76,0
8710060,07:42:56,07:42:56,3223,14,,,,4212.58,0
8710060,07:43:43,07:43:43,3224,15,,,,4478.15,0
8710060,07:44:27,07:44:27,3225,16,,,,4686.2,0
8710060,07:45:00,07:45:00,3226,17,,,,4862.01,0
8710060,07:45:53,07:45:53,3227,18,,,,5117.9,0
8710060,07:46:41,07:46:41,3228,19,,,,5343.02,0
8710060,07:47:32,07:47:32,3229,20,,,,5651.32,0
8710060,07:48:00,07:48:00,3230,21,,,,5831.46,
8710060,07:49:02,07:49:02,3231,22,,,,6109.74,0
8710060,07:50:39,07:50:39,10523,23,,,,6587.85,0
8710060,07:51:57,07:51:57,1545,24,,,,6958.05,0
8710060,07:53:00,07:53:00,1546,25,,,,7209.98,
8710060,07:53:33,07:53:33,1547,26,,,,7386.08,0
8710060,07:54:02,07:54:02,3856,27,,,,7613.78,0
8710060,07:54:35,07:54:35,3857,28,,,,7786.88,0
8710060,07:55:21,07:55:21,3858,29,,,,7998.57,0
8710060,07:55:52,07:55:52,3859,30,,,,8190.65,0
8710060,07:57:26,07:57:26,3197,31,,,,8740.33,0
8710060,07:58:03,07:58:03,3198,32,,,,8948.44,0
8710060,07:59:33,07:59:33,9467,33,,,,9488.7,0
8710060,08:01:00,08:01:00,1493,34,,,,10209.13,
8710060,08:03:00,08:03:00,9479,35,,,,10875.59,
8710060,08:06:00,08:06:00,622,36,,,,13383.55,
8710060,08:11:03,08:11:03,623,37,,,,17067.74,0
8710060,08:16:00,08:16:00,9922,38,,1,,20607.56,
8710100,07:31:00,07:31:00,10509,1,,,1,0,
8710100,07:32:22,07:32:22,10511,2,,,,453.12,0
8710100,07:34:18,07:34:18,4836,3,,,,1110.16,0
8710100,07:35:00,07:35:00,8773,4,,,,1339.25,
8710100,07:36:18,07:36:18,8731,5,,,,1785.7,0
8710100,07:37:02,07:37:02,8732,6,,,,2084.27,0
8710100,07:38:13,07:38:13,8933,7,,,,2434.44,0
8710100,07:38:54,07:38:54,8734,8,,,,2685.33,0
8710100,07:39:25,07:39:25,8956,9,,,,2870.56,0
8710100,07:39:55,07:39:55,3219,10,,,,3038.55,0
8710100,07:40:34,07:40:34,3220,11,,,,3352.85,0
8710100,07:41:26,07:41:26,3221,12,,,,3702.79,0
8710100,07:42:25,07:42:25,3222,13,,,,4020.76,0
8710100,07:42:56,07:42:56,3223,14,,,,4212.58,0
8710100,07:43:43,07:43:43,3224,15,,,,4478.15,0
8710100,07:44:27,07:44:27,3225,16,,,,4686.2,0
8710100,07:45:00,07:45:00,3226,17,,,,4862.01,0
8710100,07:45:53,07:45:53,3227,18,,,,5117.9,0
8710100,07:46:41,07:46:41,3228,19,,,,5343.02,0
8710100,07:47:32,07:47:32,3229,20,,,,5651.32,0
8710100,07:48:00,07:48:00,3230,21,,,,5831.46,
8710100,07:49:02,07:49:02,3231,22,,,,6109.74,0
8710100,07:50:39,07:50:39,10523,23,,,,6587.85,0
8710100,07:51:57,07:51:57,1545,24,,,,6958.05,0
8710100,07:53:00,07:53:00,1546,25,,,,7209.98,
8710100,07:53:33,07:53:33,1547,26,,,,7386.08,0
8710100,07:54:02,07:54:02,3856,27,,,,7613.78,0
8710100,07:54:35,07:54:35,3857,28,,,,7786.88,0
8710100,07:55:21,07:55:21,3858,29,,,,7998.57,0
8710100,07:55:52,07:55:52,3859,30,,,,8190.65,0
8710100,07:57:26,07:57:26,3197,31,,,,8740.33,0
8710100,07:58:03,07:58:03,3198,32,,,,8948.44,0
8710100,07:59:33,07:59:33,9467,33,,,,9488.7,0
8710100,08:01:00,08:01:00,1493,34,,,,10209.13,
8710100,08:03:00,08:03:00,9479,35,,,,10875.59,
8710100,08:06:00,08:06:00,622,36,,,,13383.55,
8710100,08:11:03,08:11:03,623,37,,,,17067.74,0
8710100,08:16:00,08:16:00,9922,38,,1,,20607.56,
8710110,07:31:00,07:31:00,10509,1,,,1,0,
8710110,07:32:22,07:32:22,10511,2,,,,453.12,0
8710110,07:34:18,07:34:18,4836,3,,,,1110.16,0
8710110,07:35:00,07:35:00,8773,4,,,,1339.25,
8710110,07:36:18,07:36:18,8731,5,,,,1785.7,0
8710110,07:37:02,07:37:02,8732,6,,,,2084.27,0
8710110,07:38:13,07:38:13,8933,7,,,,2434.44,0
8710110,07:38:54,07:38:54,8734,8,,,,2685.33,0
8710110,07:39:25,07:39:25,8956,9,,,,2870.56,0
8710110,07:39:55,07:39:55,3219,10,,,,3038.55,0
8710110,07:40:34,07:40:34,3220,11,,,,3352.85,0
8710110,07:41:26,07:41:26,3221,12,,,,3702.79,0
8710110,07:42:25,07:42:25,3222,13,,,,4020.76,0
8710110,07:42:56,07:42:56,3223,14,,,,4212.58,0
8710110,07:43:43,07:43:43,3224,15,,,,4478.15,0
8710110,07:44:27,07:44:27,3225,16,,,,4686.2,0
8710110,07:45:00,07:45:00,3226,17,,,,4862.01,0
8710110,07:45:53,07:45:53,3227,18,,,,5117.9,0
8710110,07:46:41,07:46:41,3228,19,,,,5343.02,0
8710110,07:47:32,07:47:32,3229,20,,,,5651.32,0
8710110,07:48:00,07:48:00,3230,21,,,,5831.46,
8710110,07:49:02,07:49:02,3231,22,,,,6109.74,0
8710110,07:50:39,07:50:39,10523,23,,,,6587.85,0
8710110,07:51:57,07:51:57,1545,24,,,,6958.05,0
8710110,07:53:00,07:53:00,1546,25,,,,7209.98,
8710110,07:53:33,07:53:33,1547,26,,,,7386.08,0
8710110,07:54:02,07:54:02,3856,27,,,,7613.78,0
8710110,07:54:35,07:54:35,3857,28,,,,7786.88,0
8710110,07:55:21,07:55:21,3858,29,,,,7998.57,0
8710110,07:55:52,07:55:52,3859,30,,,,8190.65,0
8710110,07:57:26,07:57:26,3197,31,,,,8740.33,0
8710110,07:58:03,07:58:03,3198,32,,,,8948.44,0
8710110,07:59:33,07:59:33,9467,33,,,,9488.7,0
8710110,08:01:00,08:01:00,1493,34,,,,10209.13,
8710110,08:03:00,08:03:00,9479,35,,,,10875.59,
8710110,08:06:00,08:06:00,622,36,,,,13383.55,
8710110,08:11:03,08:11:03,623,37,,,,17067.74,0
8710110,08:16:00,08:16:00,9922,38,,1,,20607.56,
8853080,13:22:00,13:22:00,10509,1,,,1,0,
8853080,13:23:42,13:23:42,10511,2,,,,453.12,0
8853080,13:26:08,13:26:08,4836,3,,,,1110.16,0
8853080,13:27:00,13:27:00,8773,4,,,,1339.25,
8853080,13:28:06,13:28:06,8731,5,,,,1785.7,0
8853080,13:28:43,13:28:43,8732,6,,,,2084.27,0
8853080,13:29:43,13:29:43,8933,7,,,,2434.44,0
8853080,13:30:18,13:30:18,8734,8,,,,2685.33,0
8853080,13:30:45,13:30:45,8956,9,,,,2870.56,0
8853080,13:31:10,13:31:10,3219,10,,,,3038.55,0
8853080,13:31:43,13:31:43,3220,11,,,,3352.85,0
8853080,13:32:26,13:32:26,3221,12,,,,3702.79,0
8853080,13:33:16,13:33:16,3222,13,,,,4020.76,0
8853080,13:33:43,13:33:43,3223,14,,,,4212.58,0
8853080,13:34:23,13:34:23,3224,15,,,,4478.15,0
8853080,13:35:00,13:35:00,3225,16,,,,4686.2,0
8853080,13:35:28,13:35:28,3226,17,,,,4862.01,0
8853080,13:36:13,13:36:13,3227,18,,,,5117.9,0
8853080,13:36:53,13:36:53,3228,19,,,,5343.02,0
8853080,13:37:36,13:37:36,3229,20,,,,5651.32,0
8853080,13:38:00,13:38:00,3230,21,,,,5831.46,
8853080,13:38:37,13:38:37,3231,22,,,,6109.74,0
8853080,13:39:35,13:39:35,10523,23,,,,6587.85,0
8853080,13:40:22,13:40:22,1545,24,,,,6958.05,0
8853080,13:41:00,13:41:00,1546,25,,,,7209.98,
8853080,13:41:33,13:41:33,1547,26,,,,7386.08,0
8853080,13:42:02,13:42:02,3856,27,,,,7613.78,0
8853080,13:42:35,13:42:35,3857,28,,,,7786.88,0
8853080,13:43:21,13:43:21,3858,29,,,,7998.57,0
8853080,13:43:52,13:43:52,3859,30,,,,8190.65,0
8853080,13:45:26,13:45:26,3197,31,,,,8740.33,0
8853080,13:46:03,13:46:03,3198,32,,,,8948.44,0
8853080,13:47:33,13:47:33,9467,33,,,,9488.7,0
8853080,13:49:00,13:49:00,1493,34,,,,10209.13,
8853080,13:51:00,13:51:00,9479,35,,,,10875.59,
8853080,13:54:00,13:54:00,622,36,,,,13383.55,
8853080,14:00:04,14:00:04,623,37,,,,17067.74,0
8853080,14:06:00,14:06:00,9922,38,,1,,20607.56,
8853090,13:22:00,13:22:00,10509,1,,,1,0,
8853090,13:23:42,13:23:42,10511,2,,,,453.12,0
8853090,13:26:08,13:26:08,4836,3,,,,1110.16,0
8853090,13:27:00,13:27:00,8773,4,,,,1339.25,
8853090,13:28:06,13:28:06,8731,5,,,,1785.7,0
8853090,13:28:43,13:28:43,8732,6,,,,2084.27,0
8853090,13:29:43,13:29:43,8933,7,,,,2434.44,0
8853090,13:30:18,13:30:18,8734,8,,,,2685.33,0
8853090,13:30:45,13:30:45,8956,9,,,,2870.56,0
8853090,13:31:10,13:31:10,3219,10,,,,3038.55,0
8853090,13:31:43,13:31:43,3220,11,,,,3352.85,0
8853090,13:32:26,13:32:26,3221,12,,,,3702.79,0
8853090,13:33:16,13:33:16,3222,13,,,,4020.76,0
8853090,13:33:43,13:33:43,3223,14,,,,4212.58,0
8853090,13:34:23,13:34:23,3224,15,,,,4478.15,0
8853090,13:35:00,13:35:00,3225,16,,,,4686.2,0
8853090,13:35:28,13:35:28,3226,17,,,,4862.01,0
8853090,13:36:13,13:36:13,3227,18,,,,5117.9,0
8853090,13:36:53,13:36:53,3228,19,,,,5343.02,0
8853090,13:37:36,13:37:36,3229,20,,,,5651.32,0
8853090,13:38:00,13:38:00,3230,21,,,,5831.46,
8853090,13:38:37,13:38:37,3231,22,,,,6109.74,0
8853090,13:39:35,13:39:35,10523,23,,,,6587.85,0
8853090,13:40:22,13:40:22,1545,24,,,,6958.05,0
8853090,13:41:00,13:41:00,1546,25,,,,7209.98,
8853090,13:41:33,13:41:33,1547,26,,,,7386.08,0
8853090,13:42:02,13:42:02,3856,27,,,,7613.78,0
8853090,13:42:35,13:42:35,3857,28,,,,7786.88,0
8853090,13:43:21,13:43:21,3858,29,,,,7998.57,0
8853090,13:43:52,13:43:52,3859,30,,,,8190.65,0
8853090,13:45:26,13:45:26,3197,31,,,,8740.33,0
8853090,13:46:03,13:46:03,3198,32,,,,8948.44,0
8853090,13:47:33,13:47:33,9467,33,,,,9488.7,0
8853090,13:49:00,13:49:00,1493,34,,,,10209.13,
8853090,13:51:00,13:51:00,9479,35,,,,10875.59,
8853090,13:54:00,13:54:00,622,36,,,,13383.55,
8853090,14:00:04,14:00:04,623,37,,,,17067.74,0
8853090,14:06:00,14:06:00,9922,38,,1,,20607.56,
9108020,08:32:00,08:32:00,10509,1,,,1,0,
9108020,08:33:22,08:33:22,10511,2,,,,453.12,0
9108020,08:35:18,08:35:18,4836,3,,,,1110.16,0
9108020,08:36:00,08:36:00,8773,4,,,,1339.25,
9108020,08:37:18,08:37:18,8731,5,,,,1785.7,0
9108020,08:38:02,08:38:02,8732,6,,,,2084.27,0
9108020,08:39:13,08:39:13,8933,7,,,,2434.44,0
9108020,08:39:54,08:39:54,8734,8,,,,2685.33,0
9108020,08:40:25,08:40:25,8956,9,,,,2870.56,0
9108020,08:40:55,08:40:55,3219,10,,,,3038.55,0
9108020,08:41:34,08:41:34,3220,11,,,,3352.85,0
9108020,08:42:26,08:42:26,3221,12,,,,3702.79,0
9108020,08:43:25,08:43:25,3222,13,,,,4020.76,0
9108020,08:43:56,08:43:56,3223,14,,,,4212.58,0
9108020,08:44:43,08:44:43,3224,15,,,,4478.15,0
9108020,08:45:27,08:45:27,3225,16,,,,4686.2,0
9108020,08:46:00,08:46:00,3226,17,,,,4862.01,0
9108020,08:46:53,08:46:53,3227,18,,,,5117.9,0
9108020,08:47:41,08:47:41,3228,19,,,,5343.02,0
9108020,08:48:32,08:48:32,3229,20,,,,5651.32,0
9108020,08:49:00,08:49:00,3230,21,,,,5831.46,
9108020,08:50:02,08:50:02,3231,22,,,,6109.74,0
9108020,08:51:39,08:51:39,10523,23,,,,6587.85,0
9108020,08:52:57,08:52:57,1545,24,,,,6958.05,0
9108020,08:54:00,08:54:00,1546,25,,,,7209.98,
9108020,08:54:33,08:54:33,1547,26,,,,7386.08,0
9108020,08:55:02,08:55:02,3856,27,,,,7613.78,0
9108020,08:55:35,08:55:35,3857,28,,,,7786.88,0
9108020,08:56:21,08:56:21,3858,29,,,,7998.57,0
9108020,08:56:52,08:56:52,3859,30,,,,8190.65,0
9108020,08:58:26,08:58:26,3197,31,,,,8740.33,0
9108020,08:59:03,08:59:03,3198,32,,,,8948.44,0
9108020,09:00:33,09:00:33,9467,33,,,,9488.7,0
9108020,09:02:00,09:02:00,1493,34,,,,10209.13,
9108020,09:04:00,09:04:00,9479,35,,,,10875.59,
9108020,09:07:00,09:07:00,622,36,,,,13383.55,
9108020,09:12:03,09:12:03,623,37,,,,17067.74,0
9108020,09:17:00,09:17:00,9922,38,,1,,20607.56,
9108030,08:32:00,08:32:00,10509,1,,,1,0,
9108030,08:33:22,08:33:22,10511,2,,,,453.12,0
9108030,08:35:18,08:35:18,4836,3,,,,1110.16,0
9108030,08:36:00,08:36:00,8773,4,,,,1339.25,
9108030,08:37:18,08:37:18,8731,5,,,,1785.7,0
9108030,08:38:02,08:38:02,8732,6,,,,2084.27,0
9108030,08:39:13,08:39:13,8933,7,,,,2434.44,0
9108030,08:39:54,08:39:54,8734,8,,,,2685.33,0
9108030,08:40:25,08:40:25,8956,9,,,,2870.56,0
9108030,08:40:55,08:40:55,3219,10,,,,3038.55,0
9108030,08:41:34,08:41:34,3220,11,,,,3352.85,0
9108030,08:42:26,08:42:26,3221,12,,,,3702.79,0
9108030,08:43:25,08:43:25,3222,13,,,,4020.76,0
9108030,08:43:56,08:43:56,3223,14,,,,4212.58,0
9108030,08:44:43,08:44:43,3224,15,,,,4478.15,0
9108030,08:45:27,08:45:27,3225,16,,,,4686.2,0
9108030,08:46:00,08:46:00,3226,17,,,,4862.01,0
9108030,08:46:53,08:46:53,3227,18,,,,5117.9,0
9108030,08:47:41,08:47:41,3228,19,,,,5343.02,0
9108030,08:48:32,08:48:32,3229,20,,,,5651.32,0
9108030,08:49:00,08:49:00,3230,21,,,,5831.46,
9108030,08:50:02,08:50:02,3231,22,,,,6109.74,0
9108030,08:51:39,08:51:39,10523,23,,,,6587.85,0
9108030,08:52:57,08:52:57,1545,24,,,,6958.05,0
9108030,08:54:00,08:54:00,1546,25,,,,7209.98,
9108030,08:54:33,08:54:33,1547,26,,,,7386.08,0
9108030,08:55:02,08:55:02,3856,27,,,,7613.78,0
9108030,08:55:35,08:55:35,3857,28,,,,7786.88,0
9108030,08:56:21,08:56:21,3858,29,,,,7998.57,0
9108030,08:56:52,08:56:52,3859,30,,,,8190.65,0
9108030,08:58:26,08:58:26,3197,31,,,,8740.33,0
9108030,08:59:03,08:59:03,3198,32,,,,8948.44,0
9108030,09:00:33,09:00:33,9467,33,,,,9488.7,0
9108030,09:02:00,09:02:00,1493,34,,,,10209.13,
9108030,09:04:00,09:04:00,9479,35,,,,10875.59,
9108030,09:07:00,09:07:00,622,36,,,,13383.55,
9108030,09:12:03,09:12:03,623,37,,,,17067.74,0
9108030,09:17:00,09:17:00,9922,38,,1,,20607.56,
9108040,08:32:00,08:32:00,10509,1,,,1,0,
9108040,08:33:22,08:33:22,10511,2,,,,453.12,0
9108040,08:35:18,08:35:18,4836,3,,,,1110.16,0
9108040,08:36:00,08:36:00,8773,4,,,,1339.25,
9108040,08:37:18,08:37:18,8731,5,,,,1785.7,0
9108040,08:38:02,08:38:02,8732,6,,,,2084.27,0
9108040,08:39:13,08:39:13,8933,7,,,,2434.44,0
9108040,08:39:54,08:39:54,8734,8,,,,2685.33,0
9108040,08:40:25,08:40:25,8956,9,,,,2870.56,0
9108040,08:40:55,08:40:55,3219,10,,,,3038.55,0
9108040,08:41:34,08:41:34,3220,11,,,,3352.85,0
9108040,08:42:26,08:42:26,3221,12,,,,3702.79,0
9108040,08:43:25,08:43:25,3222,13,,,,4020.76,0
9108040,08:43:56,08:43:56,3223,14,,,,4212.58,0
9108040,08:44:43,08:44:43,3224,15,,,,4478.15,0
9108040,08:45:27,08:45:27,3225,16,,,,4686.2,0
9108040,08:46:00,08:46:00,3226,17,,,,4862.01,0
9108040,08:46:53,08:46:53,3227,18,,,,5117.9,0
9108040,08:47:41,08:47:41,3228,19,,,,5343.02,0
9108040,08:48:32,08:48:32,3229,20,,,,5651.32,0
9108040,08:49:00,08:49:00,3230,21,,,,5831.46,
9108040,08:50:02,08:50:02,3231,22,,,,6109.74,0
9108040,08:51:39,08:51:39,10523,23,,,,6587.85,0
9108040,08:52:57,08:52:57,1545,24,,,,6958.05,0
9108040,08:54:00,08:54:00,1546,25,,,,7209.98,
9108040,08:54:33,08:54:33,1547,26,,,,7386.08,0
9108040,08:55:02,08:55:02,3856,27,,,,7613.78,0
9108040,08:55:35,08:55:35,3857,28,,,,7786.88,0
9108040,08:56:21,08:56:21,3858,29,,,,7998.57,0
9108040,08:56:52,08:56:52,3859,30,,,,8190.65,0
9108040,08:58:26,08:58:26,3197,31,,,,8740.33,0
9108040,08:59:03,08:59:03,3198,32,,,,8948.44,0
9108040,09:00:33,09:00:33,9467,33,,,,9488.7,0
9108040,09:02:00,09:02:00,1493,34,,,,10209.13,
9108040,09:04:00,09:04:00,9479,35,,,,10875.59,
9108040,09:07:00,09:07:00,622,36,,,,13383.55,
9108040,09:12:03,09:12:03,623,37,,,,17067.74,0
9108040,09:17:00,09:17:00,9922,38,,1,,20607.56,
9108050,08:32:00,08:32:00,10509,1,,,1,0,
9108050,08:33:22,08:33:22,10511,2,,,,453.12,0
9108050,08:35:18,08:35:18,4836,3,,,,1110.16,0
9108050,08:36:00,08:36:00,8773,4,,,,1339.25,
9108050,08:37:18,08:37:18,8731,5,,,,1785.7,0
9108050,08:38:02,08:38:02,8732,6,,,,2084.27,0
9108050,08:39:13,08:39:13,8933,7,,,,2434.44,0
9108050,08:39:54,08:39:54,8734,8,,,,2685.33,0
9108050,08:40:25,08:40:25,8956,9,,,,2870.56,0
9108050,08:40:55,08:40:55,3219,10,,,,3038.55,0
9108050,08:41:34,08:41:34,3220,11,,,,3352.85,0
9108050,08:42:26,08:42:26,3221,12,,,,3702.79,0
9108050,08:43:25,08:43:25,3222,13,,,,4020.76,0
9108050,08:43:56,08:43:56,3223,14,,,,4212.58,0
9108050,08:44:43,08:44:43,3224,15,,,,4478.15,0
9108050,08:45:27,08:45:27,3225,16,,,,4686.2,0
9108050,08:46:00,08:46:00,3226,17,,,,4862.01,0
9108050,08:46:53,08:46:53,3227,18,,,,5117.9,0
9108050,08:47:41,08:47:41,3228,19,,,,5343.02,0
9108050,08:48:32,08:48:32,3229,20,,,,5651.32,0
9108050,08:49:00,08:49:00,3230,21,,,,5831.46,
9108050,08:50:02,08:50:02,3231,22,,,,6109.74,0
9108050,08:51:39,08:51:39,10523,23,,,,6587.85,0
9108050,08:52:57,08:52:57,1545,24,,,,6958.05,0
9108050,08:54:00,08:54:00,1546,25,,,,7209.98,
9108050,08:54:33,08:54:33,1547,26,,,,7386.08,0
9108050,08:55:02,08:55:02,3856,27,,,,7613.78,0
9108050,08:55:35,08:55:35,3857,28,,,,7786.88,0
9108050,08:56:21,08:56:21,3858,29,,,,7998.57,0
9108050,08:56:52,08:56:52,3859,30,,,,8190.65,0
9108050,08:58:26,08:58:26,3197,31,,,,8740.33,0
9108050,08:59:03,08:59:03,3198,32,,,,8948.44,0
9108050,09:00:33,09:00:33,9467,33,,,,9488.7,0
9108050,09:02:00,09:02:00,1493,34,,,,10209.13,
9108050,09:04:00,09:04:00,9479,35,,,,10875.59,
9108050,09:07:00,09:07:00,622,36,,,,13383.55,
9108050,09:12:03,09:12:03,623,37,,,,17067.74,0
9108050,09:17:00,09:17:00,9922,38,,1,,20607.56,
9108060,08:32:00,08:32:00,10509,1,,,1,0,
9108060,08:33:22,08:33:22,10511,2,,,,453.12,0
9108060,08:35:18,08:35:18,4836,3,,,,1110.16,0
9108060,08:36:00,08:36:00,8773,4,,,,1339.25,
9108060,08:37:18,08:37:18,8731,5,,,,1785.7,0
9108060,08:38:02,08:38:02,8732,6,,,,2084.27,0
9108060,08:39:13,08:39:13,8933,7,,,,2434.44,0
9108060,08:39:54,08:39:54,8734,8,,,,2685.33,0
9108060,08:40:25,08:40:25,8956,9,,,,2870.56,0
9108060,08:40:55,08:40:55,3219,10,,,,3038.55,0
9108060,08:41:34,08:41:34,3220,11,,,,3352.85,0
9108060,08:42:26,08:42:26,3221,12,,,,3702.79,0
9108060,08:43:25,08:43:25,3222,13,,,,4020.76,0
9108060,08:43:56,08:43:56,3223,14,,,,4212.58,0
9108060,08:44:43,08:44:43,3224,15,,,,4478.15,0
9108060,08:45:27,08:45:27,3225,16,,,,4686.2,0
9108060,08:46:00,08:46:00,3226,17,,,,4862.01,0
9108060,08:46:53,08:46:53,3227,18,,,,5117.9,0
9108060,08:47:41,08:47:41,3228,19,,,,5343.02,0
9108060,08:48:32,08:48:32,3229,20,,,,5651.32,0
9108060,08:49:00,08:49:00,3230,21,,,,5831.46,
9108060,08:50:02,08:50:02,3231,22,,,,6109.74,0
9108060,08:51:39,08:51:39,10523,23,,,,6587.85,0
9108060,08:52:57,08:52:57,1545,24,,,,6958.05,0
9108060,08:54:00,08:54:00,1546,25,,,,7209.98,
9108060,08:54:33,08:54:33,1547,26,,,,7386.08,0
9108060,08:55:02,08:55:02,3856,27,,,,7613.78,0
9108060,08:55:35,08:55:35,3857,28,,,,7786.88,0
9108060,08:56:21,08:56:21,3858,29,,,,7998.57,0
9108060,08:56:52,08:56:52,3859,30,,,,8190.65,0
9108060,08:58:26,08:58:26,3197,31,,,,8740.33,0
9108060,08:59:03,08:59:03,3198,32,,,,8948.44,0
9108060,09:00:33,09:00:33,9467,33,,,,9488.7,0
9108060,09:02:00,09:02:00,1493,34,,,,10209.13,
9108060,09:04:00,09:04:00,9479,35,,,,10875.59,
9108060,09:07:00,09:07:00,622,36,,,,13383.55,
9108060,09:12:03,09:12:03,623,37,,,,17067.74,0
9108060,09:17:00,09:17:00,9922,38,,1,,20607.56,
9108100,08:32:00,08:32:00,10509,1,,,1,0,
9108100,08:33:22,08:33:22,10511,2,,,,453.12,0
9108100,08:35:18,08:35:18,4836,3,,,,1110.16,0
9108100,08:36:00,08:36:00,8773,4,,,,1339.25,
9108100,08:37:18,08:37:18,8731,5,,,,1785.7,0
9108100,08:38:02,08:38:02,8732,6,,,,2084.27,0
9108100,08:39:13,08:39:13,8933,7,,,,2434.44,0
9108100,08:39:54,08:39:54,8734,8,,,,2685.33,0
9108100,08:40:25,08:40:25,8956,9,,,,2870.56,0
9108100,08:40:55,08:40:55,3219,10,,,,3038.55,0
9108100,08:41:34,08:41:34,3220,11,,,,3352.85,0
9108100,08:42:26,08:42:26,3221,12,,,,3702.79,0
9108100,08:43:25,08:43:25,3222,13,,,,4020.76,0
9108100,08:43:56,08:43:56,3223,14,,,,4212.58,0
9108100,08:44:43,08:44:43,3224,15,,,,4478.15,0
9108100,08:45:27,08:45:27,3225,16,,,,4686.2,0
9108100,08:46:00,08:46:00,3226,17,,,,4862.01,0
9108100,08:46:53,08:46:53,3227,18,,,,5117.9,0
9108100,08:47:41,08:47:41,3228,19,,,,5343.02,0
9108100,08:48:32,08:48:32,3229,20,,,,5651.32,0
9108100,08:49:00,08:49:00,3230,21,,,,5831.46,
9108100,08:50:02,08:50:02,3231,22,,,,6109.74,0
9108100,08:51:39,08:51:39,10523,23,,,,6587.85,0
9108100,08:52:57,08:52:57,1545,24,,,,6958.05,0
9108100,08:54:00,08:54:00,1546,25,,,,7209.98,
9108100,08:54:33,08:54:33,1547,26,,,,7386.08,0
9108100,08:55:02,08:55:02,3856,27,,,,7613.78,0
9108100,08:55:35,08:55:35,3857,28,,,,7786.88,0
9108100,08:56:21,08:56:21,3858,29,,,,7998.57,0
9108100,08:56:52,08:56:52,3859,30,,,,8190.65,0
9108100,08:58:26,08:58:26,3197,31,,,,8740.33,0
9108100,08:59:03,08:59:03,3198,32,,,,8948.44,0
9108100,09:00:33,09:00:33,9467,33,,,,9488.7,0
9108100,09:02:00,09:02:00,1493,34,,,,10209.13,
9108100,09:04:00,09:04:00,9479,35,,,,10875.59,
9108100,09:07:00,09:07:00,622,36,,,,13383.55,
9108100,09:12:03,09:12:03,623,37,,,,17067.74,0
9108100,09:17:00,09:17:00,9922,38,,1,,20607.56,
9108110,08:32:00,08:32:00,10509,1,,,1,0,
9108110,08:33:22,08:33:22,10511,2,,,,453.12,0
9108110,08:35:18,08:35:18,4836,3,,,,1110.16,0
9108110,08:36:00,08:36:00,8773,4,,,,1339.25,
9108110,08:37:18,08:37:18,8731,5,,,,1785.7,0
9108110,08:38:02,08:38:02,8732,6,,,,2084.27,0
9108110,08:39:13,08:39:13,8933,7,,,,2434.44,0
9108110,08:39:54,08:39:54,8734,8,,,,2685.33,0
9108110,08:40:25,08:40:25,8956,9,,,,2870.56,0
9108110,08:40:55,08:40:55,3219,10,,,,3038.55,0
9108110,08:41:34,08:41:34,3220,11,,,,3352.85,0
9108110,08:42:26,08:42:26,3221,12,,,,3702.79,0
9108110,08:43:25,08:43:25,3222,13,,,,4020.76,0
9108110,08:43:56,08:43:56,3223,14,,,,4212.58,0
9108110,08:44:43,08:44:43,3224,15,,,,4478.15,0
9108110,08:45:27,08:45:27,3225,16,,,,4686.2,0
9108110,08:46:00,08:46:00,3226,17,,,,4862.01,0
9108110,08:46:53,08:46:53,3227,18,,,,5117.9,0
9108110,08:47:41,08:47:41,3228,19,,,,5343.02,0
9108110,08:48:32,08:48:32,3229,20,,,,5651.32,0
9108110,08:49:00,08:49:00,3230,21,,,,5831.46,
9108110,08:50:02,08:50:02,3231,22,,,,6109.74,0
9108110,08:51:39,08:51:39,10523,23,,,,6587.85,0
9108110,08:52:57,08:52:57,1545,24,,,,6958.05,0
9108110,08:54:00,08:54:00,1546,25,,,,7209.98,
9108110,08:54:33,08:54:33,1547,26,,,,7386.08,0
9108110,08:55:02,08:55:02,3856,27,,,,7613.78,0
9108110,08:55:35,08:55:35,3857,28,,,,7786.88,0
9108110,08:56:21,08:56:21,3858,29,,,,7998.57,0
9108110,08:56:52,08:56:52,3859,30,,,,8190.65,0
9108110,08:58:26,08:58:26,3197,31,,,,8740.33,0
9108110,08:59:03,08:59:03,3198,32,,,,8948.44,0
9108110,09:00:33,09:00:33,9467,33,,,,9488.7,0
9108110,09:02:00,09:02:00,1493,34,,,,10209.13,
9108110,09:04:00,09:04:00,9479,35,,,,10875.59,
9108110,09:07:00,09:07:00,622,36,,,,13383.55,
9108110,09:12:03,09:12:03,623,37,,,,17067.74,0
9108110,09:17:00,09:17:00,9922,38,,1,,20607.56,
9280080,14:52:00,14:52:00,10509,1,,,1,0,
9280080,14:53:42,14:53:42,10511,2,,,,453.12,0
9280080,14:56:08,14:56:08,4836,3,,,,1110.16,0
9280080,14:57:00,14:57:00,8773,4,,,,1339.25,
9280080,14:58:06,14:58:06,8731,5,,,,1785.7,0
9280080,14:58:43,14:58:43,8732,6,,,,2084.27,0
9280080,14:59:43,14:59:43,8933,7,,,,2434.44,0
9280080,15:00:18,15:00:18,8734,8,,,,2685.33,0
9280080,15:00:45,15:00:45,8956,9,,,,2870.56,0
9280080,15:01:10,15:01:10,3219,10,,,,3038.55,0
9280080,15:01:43,15:01:43,3220,11,,,,3352.85,0
9280080,15:02:26,15:02:26,3221,12,,,,3702.79,0
9280080,15:03:16,15:03:16,3222,13,,,,4020.76,0
9280080,15:03:43,15:03:43,3223,14,,,,4212.58,0
9280080,15:04:23,15:04:23,3224,15,,,,4478.15,0
9280080,15:05:00,15:05:00,3225,16,,,,4686.2,0
9280080,15:05:28,15:05:28,3226,17,,,,4862.01,0
9280080,15:06:13,15:06:13,3227,18,,,,5117.9,0
9280080,15:06:53,15:06:53,3228,19,,,,5343.02,0
9280080,15:07:36,15:07:36,3229,20,,,,5651.32,0
9280080,15:08:00,15:08:00,3230,21,,,,5831.46,
9280080,15:08:37,15:08:37,3231,22,,,,6109.74,0
9280080,15:09:35,15:09:35,10523,23,,,,6587.85,0
9280080,15:10:22,15:10:22,1545,24,,,,6958.05,0
9280080,15:11:00,15:11:00,1546,25,,,,7209.98,
9280080,15:11:33,15:11:33,1547,26,,,,7386.08,0
9280080,15:12:02,15:12:02,3856,27,,,,7613.78,0
9280080,15:12:35,15:12:35,3857,28,,,,7786.88,0
9280080,15:13:21,15:13:21,3858,29,,,,7998.57,0
9280080,15:13:52,15:13:52,3859,30,,,,8190.65,0
9280080,15:15:26,15:15:26,3197,31,,,,8740.33,0
9280080,15:16:03,15:16:03,3198,32,,,,8948.44,0
9280080,15:17:33,15:17:33,9467,33,,,,9488.7,0
9280080,15:19:00,15:19:00,1493,34,,,,10209.13,
9280080,15:21:00,15:21:00,9479,35,,,,10875.59,
9280080,15:24:00,15:24:00,622,36,,,,13383.55,
9280080,15:30:04,15:30:04,623,37,,,,17067.74,0
9280080,15:36:00,15:36:00,9922,38,,1,,20607.56,
9280090,14:52:00,14:52:00,10509,1,,,1,0,
9280090,14:53:42,14:53:42,10511,2,,,,453.12,0
9280090,14:56:08,14:56:08,4836,3,,,,1110.16,0
9280090,14:57:00,14:57:00,8773,4,,,,1339.25,
9280090,14:58:06,14:58:06,8731,5,,,,1785.7,0
9280090,14:58:43,14:58:43,8732,6,,,,2084.27,0
9280090,14:59:43,14:59:43,8933,7,,,,2434.44,0
9280090,15:00:18,15:00:18,8734,8,,,,2685.33,0
9280090,15:00:45,15:00:45,8956,9,,,,2870.56,0
9280090,15:01:10,15:01:10,3219,10,,,,3038.55,0
9280090,15:01:43,15:01:43,3220,11,,,,3352.85,0
9280090,15:02:26,15:02:26,3221,12,,,,3702.79,0
9280090,15:03:16,15:03:16,3222,13,,,,4020.76,0
9280090,15:03:43,15:03:43,3223,14,,,,4212.58,0
9280090,15:04:23,15:04:23,3224,15,,,,4478.15,0
9280090,15:05:00,15:05:00,3225,16,,,,4686.2,0
9280090,15:05:28,15:05:28,3226,17,,,,4862.01,0
9280090,15:06:13,15:06:13,3227,18,,,,5117.9,0
9280090,15:06:53,15:06:53,3228,19,,,,5343.02,0
9280090,15:07:36,15:07:36,3229,20,,,,5651.32,0
9280090,15:08:00,15:08:00,3230,21,,,,5831.46,
9280090,15:08:37,15:08:37,3231,22,,,,6109.74,0
9280090,15:09:35,15:09:35,10523,23,,,,6587.85,0
9280090,15:10:22,15:10:22,1545,24,,,,6958.05,0
9280090,15:11:00,15:11:00,1546,25,,,,7209.98,
9280090,15:11:33,15:11:33,1547,26,,,,7386.08,0
9280090,15:12:02,15:12:02,3856,27,,,,7613.78,0
9280090,15:12:35,15:12:35,3857,28,,,,7786.88,0
9280090,15:13:21,15:13:21,3858,29,,,,7998.57,0
9280090,15:13:52,15:13:52,3859,30,,,,8190.65,0
9280090,15:15:26,15:15:26,3197,31,,,,8740.33,0
9280090,15:16:03,15:16:03,3198,32,,,,8948.44,0
9280090,15:17:33,15:17:33,9467,33,,,,9488.7,0
9280090,15:19:00,15:19:00,1493,34,,,,10209.13,
9280090,15:21:00,15:21:00,9479,35,,,,10875.59,
9280090,15:24:00,15:24:00,622,36,,,,13383.55,
9280090,15:30:04,15:30:04,623,37,,,,17067.74,0
9280090,15:36:00,15:36:00,9922,38,,1,,20607.56,
9328070,14:23:00,14:23:00,10509,1,,,1,0,
9328070,14:24:42,14:24:42,10511,2,,,,453.12,0
9328070,14:27:08,14:27:08,4836,3,,,,1110.16,0
9328070,14:28:00,14:28:00,8773,4,,,,1339.25,
9328070,14:29:06,14:29:06,8731,5,,,,1785.7,0
9328070,14:29:43,14:29:43,8732,6,,,,2084.27,0
9328070,14:30:43,14:30:43,8933,7,,,,2434.44,0
9328070,14:31:18,14:31:18,8734,8,,,,2685.33,0
9328070,14:31:45,14:31:45,8956,9,,,,2870.56,0
9328070,14:32:10,14:32:10,3219,10,,,,3038.55,0
9328070,14:32:43,14:32:43,3220,11,,,,3352.85,0
9328070,14:33:26,14:33:26,3221,12,,,,3702.79,0
9328070,14:34:16,14:34:16,3222,13,,,,4020.76,0
9328070,14:34:43,14:34:43,3223,14,,,,4212.58,0
9328070,14:35:23,14:35:23,3224,15,,,,4478.15,0
9328070,14:36:00,14:36:00,3225,16,,,,4686.2,0
9328070,14:36:28,14:36:28,3226,17,,,,4862.01,0
9328070,14:37:13,14:37:13,3227,18,,,,5117.9,0
9328070,14:37:53,14:37:53,3228,19,,,,5343.02,0
9328070,14:38:36,14:38:36,3229,20,,,,5651.32,0
9328070,14:39:00,14:39:00,3230,21,,,,5831.46,
9328070,14:39:37,14:39:37,3231,22,,,,6109.74,0
9328070,14:40:35,14:40:35,10523,23,,,,6587.85,0
9328070,14:41:22,14:41:22,1545,24,,,,6958.05,0
9328070,14:42:00,14:42:00,1546,25,,,,7209.98,
9328070,14:42:33,14:42:33,1547,26,,,,7386.08,0
9328070,14:43:02,14:43:02,3856,27,,,,7613.78,0
9328070,14:43:35,14:43:35,3857,28,,,,7786.88,0
9328070,14:44:21,14:44:21,3858,29,,,,7998.57,0
9328070,14:44:52,14:44:52,3859,30,,,,8190.65,0
9328070,14:46:26,14:46:26,3197,31,,,,8740.33,0
9328070,14:47:03,14:47:03,3198,32,,,,8948.44,0
9328070,14:48:33,14:48:33,9467,33,,,,9488.7,0
9328070,14:50:00,14:50:00,1493,34,,,,10209.13,
9328070,14:52:00,14:52:00,9479,35,,,,10875.59,
9328070,14:55:00,14:55:00,622,36,,,,13383.55,
9328070,15:01:04,15:01:04,623,37,,,,17067.74,0
9328070,15:07:00,15:07:00,9922,38,,1,,20607.56,
9359080,22:22:00,22:22:00,10509,1,,,1,0,
9359080,22:23:42,22:23:42,10511,2,,,,453.12,0
9359080,22:26:08,22:26:08,4836,3,,,,1110.16,0
9359080,22:27:00,22:27:00,8773,4,,,,1339.25,
9359080,22:28:06,22:28:06,8731,5,,,,1785.7,0
9359080,22:28:43,22:28:43,8732,6,,,,2084.27,0
9359080,22:29:43,22:29:43,8933,7,,,,2434.44,0
9359080,22:30:18,22:30:18,8734,8,,,,2685.33,0
9359080,22:30:45,22:30:45,8956,9,,,,2870.56,0
9359080,22:31:10,22:31:10,3219,10,,,,3038.55,0
9359080,22:31:43,22:31:43,3220,11,,,,3352.85,0
9359080,22:32:26,22:32:26,3221,12,,,,3702.79,0
9359080,22:33:16,22:33:16,3222,13,,,,4020.76,0
9359080,22:33:43,22:33:43,3223,14,,,,4212.58,0
9359080,22:34:23,22:34:23,3224,15,,,,4478.15,0
9359080,22:35:00,22:35:00,3225,16,,,,4686.2,0
9359080,22:35:28,22:35:28,3226,17,,,,4862.01,0
9359080,22:36:13,22:36:13,3227,18,,,,5117.9,0
9359080,22:36:53,22:36:53,3228,19,,,,5343.02,0
9359080,22:37:36,22:37:36,3229,20,,,,5651.32,0
9359080,22:38:00,22:38:00,3230,21,,,,5831.46,
9359080,22:38:37,22:38:37,3231,22,,,,6109.74,0
9359080,22:39:35,22:39:35,10523,23,,,,6587.85,0
9359080,22:40:22,22:40:22,1545,24,,,,6958.05,0
9359080,22:41:00,22:41:00,1546,25,,,,7209.98,
9359080,22:41:33,22:41:33,1547,26,,,,7386.08,0
9359080,22:42:02,22:42:02,3856,27,,,,7613.78,0
9359080,22:42:35,22:42:35,3857,28,,,,7786.88,0
9359080,22:43:21,22:43:21,3858,29,,,,7998.57,0
9359080,22:43:52,22:43:52,3859,30,,,,8190.65,0
9359080,22:45:26,22:45:26,3197,31,,,,8740.33,0
9359080,22:46:03,22:46:03,3198,32,,,,8948.44,0
9359080,22:47:33,22:47:33,9467,33,,,,9488.7,0
9359080,22:49:00,22:49:00,1493,34,,,,10209.13,
9359080,22:51:00,22:51:00,9479,35,,,,10875.59,
9359080,22:54:00,22:54:00,622,36,,,,13383.55,
9359080,22:59:03,22:59:03,623,37,,,,17067.74,0
9359080,23:04:00,23:04:00,9922,38,,1,,20607.56,
9359090,22:22:00,22:22:00,10509,1,,,1,0,
9359090,22:23:42,22:23:42,10511,2,,,,453.12,0
9359090,22:26:08,22:26:08,4836,3,,,,1110.16,0
9359090,22:27:00,22:27:00,8773,4,,,,1339.25,
9359090,22:28:06,22:28:06,8731,5,,,,1785.7,0
9359090,22:28:43,22:28:43,8732,6,,,,2084.27,0
9359090,22:29:43,22:29:43,8933,7,,,,2434.44,0
9359090,22:30:18,22:30:18,8734,8,,,,2685.33,0
9359090,22:30:45,22:30:45,8956,9,,,,2870.56,0
9359090,22:31:10,22:31:10,3219,10,,,,3038.55,0
9359090,22:31:43,22:31:43,3220,11,,,,3352.85,0
9359090,22:32:26,22:32:26,3221,12,,,,3702.79,0
9359090,22:33:16,22:33:16,3222,13,,,,4020.76,0
9359090,22:33:43,22:33:43,3223,14,,,,4212.58,0
9359090,22:34:23,22:34:23,3224,15,,,,4478.15,0
9359090,22:35:00,22:35:00,3225,16,,,,4686.2,0
9359090,22:35:28,22:35:28,3226,17,,,,4862.01,0
9359090,22:36:13,22:36:13,3227,18,,,,5117.9,0
9359090,22:36:53,22:36:53,3228,19,,,,5343.02,0
9359090,22:37:36,22:37:36,3229,20,,,,5651.32,0
9359090,22:38:00,22:38:00,3230,21,,,,5831.46,
9359090,22:38:37,22:38:37,3231,22,,,,6109.74,0
9359090,22:39:35,22:39:35,10523,23,,,,6587.85,0
9359090,22:40:22,22:40:22,1545,24,,,,6958.05,0
9359090,22:41:00,22:41:00,1546,25,,,,7209.98,
9359090,22:41:33,22:41:33,1547,26,,,,7386.08,0
9359090,22:42:02,22:42:02,3856,27,,,,7613.78,0
9359090,22:42:35,22:42:35,3857,28,,,,7786.88,0
9359090,22:43:21,22:43:21,3858,29,,,,7998.57,0
9359090,22:43:52,22:43:52,3859,30,,,,8190.65,0
9359090,22:45:26,22:45:26,3197,31,,,,8740.33,0
9359090,22:46:03,22:46:03,3198,32,,,,8948.44,0
9359090,22:47:33,22:47:33,9467,33,,,,9488.7,0
9359090,22:49:00,22:49:00,1493,34,,,,10209.13,
9359090,22:51:00,22:51:00,9479,35,,,,10875.59,
9359090,22:54:00,22:54:00,622,36,,,,13383.55,
9359090,22:59:03,22:59:03,623,37,,,,17067.74,0
9359090,23:04:00,23:04:00,9922,38,,1,,20607.56,
9472010,09:52:00,09:52:00,10509,1,,,1,0,
9472010,09:53:42,09:53:42,10511,2,,,,453.12,0
9472010,09:56:08,09:56:08,4836,3,,,,1110.16,0
9472010,09:57:00,09:57:00,8773,4,,,,1339.25,
9472010,09:58:06,09:58:06,8731,5,,,,1785.7,0
9472010,09:58:43,09:58:43,8732,6,,,,2084.27,0
9472010,09:59:43,09:59:43,8933,7,,,,2434.44,0
9472010,10:00:18,10:00:18,8734,8,,,,2685.33,0
9472010,10:00:45,10:00:45,8956,9,,,,2870.56,0
9472010,10:01:10,10:01:10,3219,10,,,,3038.55,0
9472010,10:01:43,10:01:43,3220,11,,,,3352.85,0
9472010,10:02:26,10:02:26,3221,12,,,,3702.79,0
9472010,10:03:16,10:03:16,3222,13,,,,4020.76,0
9472010,10:03:43,10:03:43,3223,14,,,,4212.58,0
9472010,10:04:23,10:04:23,3224,15,,,,4478.15,0
9472010,10:05:00,10:05:00,3225,16,,,,4686.2,0
9472010,10:05:28,10:05:28,3226,17,,,,4862.01,0
9472010,10:06:13,10:06:13,3227,18,,,,5117.9,0
9472010,10:06:53,10:06:53,3228,19,,,,5343.02,0
9472010,10:07:36,10:07:36,3229,20,,,,5651.32,0
9472010,10:08:00,10:08:00,3230,21,,,,5831.46,
9472010,10:08:37,10:08:37,3231,22,,,,6109.74,0
9472010,10:09:35,10:09:35,10523,23,,,,6587.85,0
9472010,10:10:22,10:10:22,1545,24,,,,6958.05,0
9472010,10:11:00,10:11:00,1546,25,,,,7209.98,
9472010,10:11:33,10:11:33,1547,26,,,,7386.08,0
9472010,10:12:02,10:12:02,3856,27,,,,7613.78,0
9472010,10:12:35,10:12:35,3857,28,,,,7786.88,0
9472010,10:13:21,10:13:21,3858,29,,,,7998.57,0
9472010,10:13:52,10:13:52,3859,30,,,,8190.65,0
9472010,10:15:26,10:15:26,3197,31,,,,8740.33,0
9472010,10:16:03,10:16:03,3198,32,,,,8948.44,0
9472010,10:17:33,10:17:33,9467,33,,,,9488.7,0
9472010,10:19:00,10:19:00,1493,34,,,,10209.13,
9472010,10:21:00,10:21:00,9479,35,,,,10875.59,
9472010,10:24:00,10:24:00,622,36,,,,13383.55,
9472010,10:29:03,10:29:03,623,37,,,,17067.74,0
9472010,10:34:00,10:34:00,9922,38,,1,,20607.56,
9472120,09:52:00,09:52:00,10509,1,,,1,0,
9472120,09:53:42,09:53:42,10511,2,,,,453.12,0
9472120,09:56:08,09:56:08,4836,3,,,,1110.16,0
9472120,09:57:00,09:57:00,8773,4,,,,1339.25,
9472120,09:58:06,09:58:06,8731,5,,,,1785.7,0
9472120,09:58:43,09:58:43,8732,6,,,,2084.27,0
9472120,09:59:43,09:59:43,8933,7,,,,2434.44,0
9472120,10:00:18,10:00:18,8734,8,,,,2685.33,0
9472120,10:00:45,10:00:45,8956,9,,,,2870.56,0
9472120,10:01:10,10:01:10,3219,10,,,,3038.55,0
9472120,10:01:43,10:01:43,3220,11,,,,3352.85,0
9472120,10:02:26,10:02:26,3221,12,,,,3702.79,0
9472120,10:03:16,10:03:16,3222,13,,,,4020.76,0
9472120,10:03:43,10:03:43,3223,14,,,,4212.58,0
9472120,10:04:23,10:04:23,3224,15,,,,4478.15,0
9472120,10:05:00,10:05:00,3225,16,,,,4686.2,0
9472120,10:05:28,10:05:28,3226,17,,,,4862.01,0
9472120,10:06:13,10:06:13,3227,18,,,,5117.9,0
9472120,10:06:53,10:06:53,3228,19,,,,5343.02,0
9472120,10:07:36,10:07:36,3229,20,,,,5651.32,0
9472120,10:08:00,10:08:00,3230,21,,,,5831.46,
9472120,10:08:37,10:08:37,3231,22,,,,6109.74,0
9472120,10:09:35,10:09:35,10523,23,,,,6587.85,0
9472120,10:10:22,10:10:22,1545,24,,,,6958.05,0
9472120,10:11:00,10:11:00,1546,25,,,,7209.98,
9472120,10:11:33,10:11:33,1547,26,,,,7386.08,0
9472120,10:12:02,10:12:02,3856,27,,,,7613.78,0
9472120,10:12:35,10:12:35,3857,28,,,,7786.88,0
9472120,10:13:21,10:13:21,3858,29,,,,7998.57,0
9472120,10:13:52,10:13:52,3859,30,,,,8190.65,0
9472120,10:15:26,10:15:26,3197,31,,,,8740.33,0
9472120,10:16:03,10:16:03,3198,32,,,,8948.44,0
9472120,10:17:33,10:17:33,9467,33,,,,9488.7,0
9472120,10:19:00,10:19:00,1493,34,,,,10209.13,
9472120,10:21:00,10:21:00,9479,35,,,,10875.59,
9472120,10:24:00,10:24:00,622,36,,,,13383.55,
9472120,10:29:03,10:29:03,623,37,,,,17067.74,0
9472120,10:34:00,10:34:00,9922,38,,1,,20607.56,
9696070,14:53:00,14:53:00,10509,1,,,1,0,
9696070,14:54:42,14:54:42,10511,2,,,,453.12,0
9696070,14:57:08,14:57:08,4836,3,,,,1110.16,0
9696070,14:58:00,14:58:00,8773,4,,,,1339.25,
9696070,14:59:06,14:59:06,8731,5,,,,1785.7,0
9696070,14:59:43,14:59:43,8732,6,,,,2084.27,0
9696070,15:00:43,15:00:43,8933,7,,,,2434.44,0
9696070,15:01:18,15:01:18,8734,8,,,,2685.33,0
9696070,15:01:45,15:01:45,8956,9,,,,2870.56,0
9696070,15:02:10,15:02:10,3219,10,,,,3038.55,0
9696070,15:02:43,15:02:43,3220,11,,,,3352.85,0
9696070,15:03:26,15:03:26,3221,12,,,,3702.79,0
9696070,15:04:16,15:04:16,3222,13,,,,4020.76,0
9696070,15:04:43,15:04:43,3223,14,,,,4212.58,0
9696070,15:05:23,15:05:23,3224,15,,,,4478.15,0
9696070,15:06:00,15:06:00,3225,16,,,,4686.2,0
9696070,15:06:28,15:06:28,3226,17,,,,4862.01,0
9696070,15:07:13,15:07:13,3227,18,,,,5117.9,0
9696070,15:07:53,15:07:53,3228,19,,,,5343.02,0
9696070,15:08:36,15:08:36,3229,20,,,,5651.32,0
9696070,15:09:00,15:09:00,3230,21,,,,5831.46,
9696070,15:09:37,15:09:37,3231,22,,,,6109.74,0
9696070,15:10:35,15:10:35,10523,23,,,,6587.85,0
9696070,15:11:22,15:11:22,1545,24,,,,6958.05,0
9696070,15:12:00,15:12:00,1546,25,,,,7209.98,
9696070,15:12:33,15:12:33,1547,26,,,,7386.08,0
9696070,15:13:02,15:13:02,3856,27,,,,7613.78,0
9696070,15:13:35,15:13:35,3857,28,,,,7786.88,0
9696070,15:14:21,15:14:21,3858,29,,,,7998.57,0
9696070,15:14:52,15:14:52,3859,30,,,,8190.65,0
9696070,15:16:26,15:16:26,3197,31,,,,8740.33,0
9696070,15:17:03,15:17:03,3198,32,,,,8948.44,0
9696070,15:18:33,15:18:33,9467,33,,,,9488.7,0
9696070,15:20:00,15:20:00,1493,34,,,,10209.13,
9696070,15:22:00,15:22:00,9479,35,,,,10875.59,
9696070,15:25:00,15:25:00,622,36,,,,13383.55,
9696070,15:31:04,15:31:04,623,37,,,,17067.74,0
9696070,15:37:00,15:37:00,9922,38,,1,,20607.56,
9838080,11:22:00,11:22:00,10509,1,,,1,0,
9838080,11:23:42,11:23:42,10511,2,,,,453.12,0
9838080,11:26:08,11:26:08,4836,3,,,,1110.16,0
9838080,11:27:00,11:27:00,8773,4,,,,1339.25,
9838080,11:28:06,11:28:06,8731,5,,,,1785.7,0
9838080,11:28:43,11:28:43,8732,6,,,,2084.27,0
9838080,11:29:43,11:29:43,8933,7,,,,2434.44,0
9838080,11:30:18,11:30:18,8734,8,,,,2685.33,0
9838080,11:30:45,11:30:45,8956,9,,,,2870.56,0
9838080,11:31:10,11:31:10,3219,10,,,,3038.55,0
9838080,11:31:43,11:31:43,3220,11,,,,3352.85,0
9838080,11:32:26,11:32:26,3221,12,,,,3702.79,0
9838080,11:33:16,11:33:16,3222,13,,,,4020.76,0
9838080,11:33:43,11:33:43,3223,14,,,,4212.58,0
9838080,11:34:23,11:34:23,3224,15,,,,4478.15,0
9838080,11:35:00,11:35:00,3225,16,,,,4686.2,0
9838080,11:35:28,11:35:28,3226,17,,,,4862.01,0
9838080,11:36:13,11:36:13,3227,18,,,,5117.9,0
9838080,11:36:53,11:36:53,3228,19,,,,5343.02,0
9838080,11:37:36,11:37:36,3229,20,,,,5651.32,0
9838080,11:38:00,11:38:00,3230,21,,,,5831.46,
9838080,11:38:37,11:38:37,3231,22,,,,6109.74,0
9838080,11:39:35,11:39:35,10523,23,,,,6587.85,0
9838080,11:40:22,11:40:22,1545,24,,,,6958.05,0
9838080,11:41:00,11:41:00,1546,25,,,,7209.98,
9838080,11:41:33,11:41:33,1547,26,,,,7386.08,0
9838080,11:42:02,11:42:02,3856,27,,,,7613.78,0
9838080,11:42:35,11:42:35,3857,28,,,,7786.88,0
9838080,11:43:21,11:43:21,3858,29,,,,7998.57,0
9838080,11:43:52,11:43:52,3859,30,,,,8190.65,0
9838080,11:45:26,11:45:26,3197,31,,,,8740.33,0
9838080,11:46:03,11:46:03,3198,32,,,,8948.44,0
9838080,11:47:33,11:47:33,9467,33,,,,9488.7,0
9838080,11:49:00,11:49:00,1493,34,,,,10209.13,
9838080,11:51:00,11:51:00,9479,35,,,,10875.59,
9838080,11:54:00,11:54:00,622,36,,,,13383.55,
9838080,11:59:33,11:59:33,623,37,,,,17067.74,0
9838080,12:05:00,12:05:00,9922,38,,1,,20607.56,
9838090,11:22:00,11:22:00,10509,1,,,1,0,
9838090,11:23:42,11:23:42,10511,2,,,,453.12,0
9838090,11:26:08,11:26:08,4836,3,,,,1110.16,0
9838090,11:27:00,11:27:00,8773,4,,,,1339.25,
9838090,11:28:06,11:28:06,8731,5,,,,1785.7,0
9838090,11:28:43,11:28:43,8732,6,,,,2084.27,0
9838090,11:29:43,11:29:43,8933,7,,,,2434.44,0
9838090,11:30:18,11:30:18,8734,8,,,,2685.33,0
9838090,11:30:45,11:30:45,8956,9,,,,2870.56,0
9838090,11:31:10,11:31:10,3219,10,,,,3038.55,0
9838090,11:31:43,11:31:43,3220,11,,,,3352.85,0
9838090,11:32:26,11:32:26,3221,12,,,,3702.79,0
9838090,11:33:16,11:33:16,3222,13,,,,4020.76,0
9838090,11:33:43,11:33:43,3223,14,,,,4212.58,0
9838090,11:34:23,11:34:23,3224,15,,,,4478.15,0
9838090,11:35:00,11:35:00,3225,16,,,,4686.2,0
9838090,11:35:28,11:35:28,3226,17,,,,4862.01,0
9838090,11:36:13,11:36:13,3227,18,,,,5117.9,0
9838090,11:36:53,11:36:53,3228,19,,,,5343.02,0
9838090,11:37:36,11:37:36,3229,20,,,,5651.32,0
9838090,11:38:00,11:38:00,3230,21,,,,5831.46,
9838090,11:38:37,11:38:37,3231,22,,,,6109.74,0
9838090,11:39:35,11:39:35,10523,23,,,,6587.85,0
9838090,11:40:22,11:40:22,1545,24,,,,6958.05,0
9838090,11:41:00,11:41:00,1546,25,,,,7209.98,
9838090,11:41:33,11:41:33,1547,26,,,,7386.08,0
9838090,11:42:02,11:42:02,3856,27,,,,7613.78,0
9838090,11:42:35,11:42:35,3857,28,,,,7786.88,0
9838090,11:43:21,11:43:21,3858,29,,,,7998.57,0
9838090,11:43:52,11:43:52,3859,30,,,,8190.65,0
9838090,11:45:26,11:45:26,3197,31,,,,8740.33,0
9838090,11:46:03,11:46:03,3198,32,,,,8948.44,0
9838090,11:47:33,11:47:33,9467,33,,,,9488.7,0
9838090,11:49:00,11:49:00,1493,34,,,,10209.13,
9838090,11:51:00,11:51:00,9479,35,,,,10875.59,
9838090,11:54:00,11:54:00,622,36,,,,13383.55,
9838090,11:59:33,11:59:33,623,37,,,,17067.74,0
9838090,12:05:00,12:05:00,9922,38,,1,,20607.56,
988070,15:53:00,15:53:00,10509,1,,,1,0,
988070,15:54:42,15:54:42,10511,2,,,,453.12,0
988070,15:57:08,15:57:08,4836,3,,,,1110.16,0
988070,15:58:00,15:58:00,8773,4,,,,1339.25,
988070,15:59:06,15:59:06,8731,5,,,,1785.7,0
988070,15:59:43,15:59:43,8732,6,,,,2084.27,0
988070,16:00:43,16:00:43,8933,7,,,,2434.44,0
988070,16:01:18,16:01:18,8734,8,,,,2685.33,0
988070,16:01:45,16:01:45,8956,9,,,,2870.56,0
988070,16:02:10,16:02:10,3219,10,,,,3038.55,0
988070,16:02:43,16:02:43,3220,11,,,,3352.85,0
988070,16:03:26,16:03:26,3221,12,,,,3702.79,0
988070,16:04:16,16:04:16,3222,13,,,,4020.76,0
988070,16:04:43,16:04:43,3223,14,,,,4212.58,0
988070,16:05:23,16:05:23,3224,15,,,,4478.15,0
988070,16:06:00,16:06:00,3225,16,,,,4686.2,0
988070,16:06:28,16:06:28,3226,17,,,,4862.01,0
988070,16:07:13,16:07:13,3227,18,,,,5117.9,0
988070,16:07:53,16:07:53,3228,19,,,,5343.02,0
988070,16:08:36,16:08:36,3229,20,,,,5651.32,0
988070,16:09:00,16:09:00,3230,21,,,,5831.46,
988070,16:09:37,16:09:37,3231,22,,,,6109.74,0
988070,16:10:35,16:10:35,10523,23,,,,6587.85,0
988070,16:11:22,16:11:22,1545,24,,,,6958.05,0
988070,16:12:00,16:12:00,1546,25,,,,7209.98,
988070,16:12:33,16:12:33,1547,26,,,,7386.08,0
988070,16:13:02,16:13:02,3856,27,,,,7613.78,0
988070,16:13:35,16:13:35,3857,28,,,,7786.88,0
988070,16:14:21,16:14:21,3858,29,,,,7998.57,0
988070,16:14:52,16:14:52,3859,30,,,,8190.65,0
988070,16:16:26,16:16:26,3197,31,,,,8740.33,0
988070,16:17:03,16:17:03,3198,32,,,,8948.44,0
988070,16:18:33,16:18:33,9467,33,,,,9488.7,0
988070,16:20:00,16:20:00,1493,34,,,,10209.13,
988070,16:22:00,16:22:00,9479,35,,,,10875.59,
988070,16:25:00,16:25:00,622,36,,,,13383.55,
988070,16:31:04,16:31:04,623,37,,,,17067.74,0
988070,16:37:00,16:37:00,9922,38,,1,,20607.56,
22750020,07:13:00,07:13:00,9477,1,,,1,0,
22750020,07:15:08,07:15:08,9468,2,,,,826.14,0
22750020,07:15:39,07:15:39,1748,3,,,,1000.81,0
22750020,07:16:01,07:16:01,1749,4,,,,1141.44,0
22750020,07:17:17,07:17:17,1750,5,,,,1586.56,0
22750020,07:17:42,07:17:42,1751,6,,,,1741.87,0
22750020,07:18:22,07:18:22,1752,7,,,,1962.48,0
22750020,07:19:01,07:19:01,1753,8,,,,2174.63,0
22750020,07:19:10,07:19:10,8318,9,,,,2232.64,0
22750020,07:19:30,07:19:30,1565,10,,,,2394.61,0
22750020,07:20:00,07:20:00,1566,11,,,,2561.71,
22750020,07:21:27,07:21:27,9474,12,,,,2860.8,0
22750020,07:22:51,07:22:51,10522,13,,,,3152.87,0
22750020,07:24:42,07:24:42,10524,14,,,,3603.83,0
22750020,07:26:00,07:26:00,3203,15,,,,3910.62,
22750020,07:26:44,07:26:44,3204,16,,,,4150.84,0
22750020,07:27:31,07:27:31,3205,17,,,,4399.45,0
22750020,07:28:29,07:28:29,3206,18,,,,4653.83,0
22750020,07:29:20,07:29:20,3207,19,,,,4871.01,0
22750020,07:30:09,07:30:09,3208,20,,,,5104.56,0
22750020,07:31:12,07:31:12,3209,21,,,,5389.22,0
22750020,07:31:39,07:31:39,3210,22,,,,5494.43,0
22750020,07:32:12,07:32:12,4839,23,,,,5670.83,0
22750020,07:33:17,07:33:17,4840,24,,,,6036.42,0
22750020,07:34:41,07:34:41,4620,25,,,,6509.09,0
22750020,07:36:00,07:36:00,5740,26,,1,,7027.36,
22750030,07:13:00,07:13:00,9477,1,,,1,0,
22750030,07:15:08,07:15:08,9468,2,,,,826.14,0
22750030,07:15:39,07:15:39,1748,3,,,,1000.81,0
22750030,07:16:01,07:16:01,1749,4,,,,1141.44,0
22750030,07:17:17,07:17:17,1750,5,,,,1586.56,0
22750030,07:17:42,07:17:42,1751,6,,,,1741.87,0
22750030,07:18:22,07:18:22,1752,7,,,,1962.48,0
22750030,07:19:01,07:19:01,1753,8,,,,2174.63,0
22750030,07:19:10,07:19:10,8318,9,,,,2232.64,0
22750030,07:19:30,07:19:30,1565,10,,,,2394.61,0
22750030,07:20:00,07:20:00,1566,11,,,,2561.71,
22750030,07:21:27,07:21:27,9474,12,,,,2860.8,0
22750030,07:22:51,07:22:51,10522,13,,,,3152.87,0
22750030,07:24:42,07:24:42,10524,14,,,,3603.83,0
22750030,07:26:00,07:26:00,3203,15,,,,3910.62,
22750030,07:26:44,07:26:44,3204,16,,,,4150.84,0
22750030,07:27:31,07:27:31,3205,17,,,,4399.45,0
22750030,07:28:29,07:28:29,3206,18,,,,4653.83,0
22750030,07:29:20,07:29:20,3207,19,,,,4871.01,0
22750030,07:30:09,07:30:09,3208,20,,,,5104.56,0
22750030,07:31:12,07:31:12,3209,21,,,,5389.22,0
22750030,07:31:39,07:31:39,3210,22,,,,5494.43,0
22750030,07:32:12,07:32:12,4839,23,,,,5670.83,0
22750030,07:33:17,07:33:17,4840,24,,,,6036.42,0
22750030,07:34:41,07:34:41,4620,25,,,,6509.09,0
22750030,07:36:00,07:36:00,5740,26,,1,,7027.36,
22750040,07:13:00,07:13:00,9477,1,,,1,0,
22750040,07:15:08,07:15:08,9468,2,,,,826.14,0
22750040,07:15:39,07:15:39,1748,3,,,,1000.81,0
22750040,07:16:01,07:16:01,1749,4,,,,1141.44,0
22750040,07:17:17,07:17:17,1750,5,,,,1586.56,0
22750040,07:17:42,07:17:42,1751,6,,,,1741.87,0
22750040,07:18:22,07:18:22,1752,7,,,,1962.48,0
22750040,07:19:01,07:19:01,1753,8,,,,2174.63,0
22750040,07:19:10,07:19:10,8318,9,,,,2232.64,0
22750040,07:19:30,07:19:30,1565,10,,,,2394.61,0
22750040,07:20:00,07:20:00,1566,11,,,,2561.71,
22750040,07:21:27,07:21:27,9474,12,,,,2860.8,0
22750040,07:22:51,07:22:51,10522,13,,,,3152.87,0
22750040,07:24:42,07:24:42,10524,14,,,,3603.83,0
22750040,07:26:00,07:26:00,3203,15,,,,3910.62,
22750040,07:26:44,07:26:44,3204,16,,,,4150.84,0
22750040,07:27:31,07:27:31,3205,17,,,,4399.45,0
22750040,07:28:29,07:28:29,3206,18,,,,4653.83,0
22750040,07:29:20,07:29:20,3207,19,,,,4871.01,0
22750040,07:30:09,07:30:09,3208,20,,,,5104.56,0
22750040,07:31:12,07:31:12,3209,21,,,,5389.22,0
22750040,07:31:39,07:31:39,3210,22,,,,5494.43,0
22750040,07:32:12,07:32:12,4839,23,,,,5670.83,0
22750040,07:33:17,07:33:17,4840,24,,,,6036.42,0
22750040,07:34:41,07:34:41,4620,25,,,,6509.09,0
22750040,07:36:00,07:36:00,5740,26,,1,,7027.36,
22750050,07:13:00,07:13:00,9477,1,,,1,0,
22750050,07:15:08,07:15:08,9468,2,,,,826.14,0
22750050,07:15:39,07:15:39,1748,3,,,,1000.81,0
22750050,07:16:01,07:16:01,1749,4,,,,1141.44,0
22750050,07:17:17,07:17:17,1750,5,,,,1586.56,0
22750050,07:17:42,07:17:42,1751,6,,,,1741.87,0
22750050,07:18:22,07:18:22,1752,7,,,,1962.48,0
22750050,07:19:01,07:19:01,1753,8,,,,2174.63,0
22750050,07:19:10,07:19:10,8318,9,,,,2232.64,0
22750050,07:19:30,07:19:30,1565,10,,,,2394.61,0
22750050,07:20:00,07:20:00,1566,11,,,,2561.71,
22750050,07:21:27,07:21:27,9474,12,,,,2860.8,0
22750050,07:22:51,07:22:51,10522,13,,,,3152.87,0
22750050,07:24:42,07:24:42,10524,14,,,,3603.83,0
22750050,07:26:00,07:26:00,3203,15,,,,3910.62,
22750050,07:26:44,07:26:44,3204,16,,,,4150.84,0
22750050,07:27:31,07:27:31,3205,17,,,,4399.45,0
22750050,07:28:29,07:28:29,3206,18,,,,4653.83,0
22750050,07:29:20,07:29:20,3207,19,,,,4871.01,0
22750050,07:30:09,07:30:09,3208,20,,,,5104.56,0
22750050,07:31:12,07:31:12,3209,21,,,,5389.22,0
22750050,07:31:39,07:31:39,3210,22,,,,5494.43,0
22750050,07:32:12,07:32:12,4839,23,,,,5670.83,0
22750050,07:33:17,07:33:17,4840,24,,,,6036.42,0
22750050,07:34:41,07:34:41,4620,25,,,,6509.09,0
22750050,07:36:00,07:36:00,5740,26,,1,,7027.36,
22750060,07:13:00,07:13:00,9477,1,,,1,0,
22750060,07:15:08,07:15:08,9468,2,,,,826.14,0
22750060,07:15:39,07:15:39,1748,3,,,,1000.81,0
22750060,07:16:01,07:16:01,1749,4,,,,1141.44,0
22750060,07:17:17,07:17:17,1750,5,,,,1586.56,0
22750060,07:17:42,07:17:42,1751,6,,,,1741.87,0
22750060,07:18:22,07:18:22,1752,7,,,,1962.48,0
22750060,07:19:01,07:19:01,1753,8,,,,2174.63,0
22750060,07:19:10,07:19:10,8318,9,,,,2232.64,0
22750060,07:19:30,07:19:30,1565,10,,,,2394.61,0
22750060,07:20:00,07:20:00,1566,11,,,,2561.71,
22750060,07:21:27,07:21:27,9474,12,,,,2860.8,0
22750060,07:22:51,07:22:51,10522,13,,,,3152.87,0
22750060,07:24:42,07:24:42,10524,14,,,,3603.83,0
22750060,07:26:00,07:26:00,3203,15,,,,3910.62,
22750060,07:26:44,07:26:44,3204,16,,,,4150.84,0
22750060,07:27:31,07:27:31,3205,17,,,,4399.45,0
22750060,07:28:29,07:28:29,3206,18,,,,4653.83,0
22750060,07:29:20,07:29:20,3207,19,,,,4871.01,0
22750060,07:30:09,07:30:09,3208,20,,,,5104.56,0
22750060,07:31:12,07:31:12,3209,21,,,,5389.22,0
22750060,07:31:39,07:31:39,3210,22,,,,5494.43,0
22750060,07:32:12,07:32:12,4839,23,,,,5670.83,0
22750060,07:33:17,07:33:17,4840,24,,,,6036.42,0
22750060,07:34:41,07:34:41,4620,25,,,,6509.09,0
22750060,07:36:00,07:36:00,5740,26,,1,,7027.36,
22750100,07:13:00,07:13:00,9477,1,,,1,0,
22750100,07:15:08,07:15:08,9468,2,,,,826.14,0
22750100,07:15:39,07:15:39,1748,3,,,,1000.81,0
22750100,07:16:01,07:16:01,1749,4,,,,1141.44,0
22750100,07:17:17,07:17:17,1750,5,,,,1586.56,0
22750100,07:17:42,07:17:42,1751,6,,,,1741.87,0
22750100,07:18:22,07:18:22,1752,7,,,,1962.48,0
22750100,07:19:01,07:19:01,1753,8,,,,2174.63,0
22750100,07:19:10,07:19:10,8318,9,,,,2232.64,0
22750100,07:19:30,07:19:30,1565,10,,,,2394.61,0
22750100,07:20:00,07:20:00,1566,11,,,,2561.71,
22750100,07:21:27,07:21:27,9474,12,,,,2860.8,0
22750100,07:22:51,07:22:51,10522,13,,,,3152.87,0
22750100,07:24:42,07:24:42,10524,14,,,,3603.83,0
22750100,07:26:00,07:26:00,3203,15,,,,3910.62,
22750100,07:26:44,07:26:44,3204,16,,,,4150.84,0
22750100,07:27:31,07:27:31,3205,17,,,,4399.45,0
22750100,07:28:29,07:28:29,3206,18,,,,4653.83,0
22750100,07:29:20,07:29:20,3207,19,,,,4871.01,0
22750100,07:30:09,07:30:09,3208,20,,,,5104.56,0
22750100,07:31:12,07:31:12,3209,21,,,,5389.22,0
22750100,07:31:39,07:31:39,3210,22,,,,5494.43,0
22750100,07:32:12,07:32:12,4839,23,,,,5670.83,0
22750100,07:33:17,07:33:17,4840,24,,,,6036.42,0
22750100,07:34:41,07:34:41,4620,25,,,,6509.09,0
22750100,07:36:00,07:36:00,5740,26,,1,,7027.36,
22750110,07:13:00,07:13:00,9477,1,,,1,0,
22750110,07:15:08,07:15:08,9468,2,,,,826.14,0
22750110,07:15:39,07:15:39,1748,3,,,,1000.81,0
22750110,07:16:01,07:16:01,1749,4,,,,1141.44,0
22750110,07:17:17,07:17:17,1750,5,,,,1586.56,0
22750110,07:17:42,07:17:42,1751,6,,,,1741.87,0
22750110,07:18:22,07:18:22,1752,7,,,,1962.48,0
22750110,07:19:01,07:19:01,1753,8,,,,2174.63,0
22750110,07:19:10,07:19:10,8318,9,,,,2232.64,0
22750110,07:19:30,07:19:30,1565,10,,,,2394.61,0
22750110,07:20:00,07:20:00,1566,11,,,,2561.71,
22750110,07:21:27,07:21:27,9474,12,,,,2860.8,0
22750110,07:22:51,07:22:51,10522,13,,,,3152.87,0
22750110,07:24:42,07:24:42,10524,14,,,,3603.83,0
22750110,07:26:00,07:26:00,3203,15,,,,3910.62,
22750110,07:26:44,07:26:44,3204,16,,,,4150.84,0
22750110,07:27:31,07:27:31,3205,17,,,,4399.45,0
22750110,07:28:29,07:28:29,3206,18,,,,4653.83,0
22750110,07:29:20,07:29:20,3207,19,,,,4871.01,0
22750110,07:30:09,07:30:09,3208,20,,,,5104.56,0
22750110,07:31:12,07:31:12,3209,21,,,,5389.22,0
22750110,07:31:39,07:31:39,3210,22,,,,5494.43,0
22750110,07:32:12,07:32:12,4839,23,,,,5670.83,0
22750110,07:33:17,07:33:17,4840,24,,,,6036.42,0
22750110,07:34:41,07:34:41,4620,25,,,,6509.09,0
22750110,07:36:00,07:36:00,5740,26,,1,,7027.36,
3311020,08:07:00,08:07:00,8773,1,,,1,0,
3311020,08:08:18,08:08:18,8731,2,,,,446.45,0
3311020,08:09:02,08:09:02,8732,3,,,,745.02,0
3311020,08:10:13,08:10:13,8933,4,,,,1095.19,0
3311020,08:10:54,08:10:54,8734,5,,,,1346.08,0
3311020,08:11:25,08:11:25,8956,6,,,,1531.31,0
3311020,08:11:55,08:11:55,3219,7,,,,1699.3,0
3311020,08:12:34,08:12:34,3220,8,,,,2013.6,0
3311020,08:13:26,08:13:26,3221,9,,,,2363.54,0
3311020,08:14:25,08:14:25,3222,10,,,,2681.51,0
3311020,08:14:56,08:14:56,3223,11,,,,2873.33,0
3311020,08:15:43,08:15:43,3224,12,,,,3138.9,0
3311020,08:16:27,08:16:27,3225,13,,,,3346.95,0
3311020,08:17:00,08:17:00,3226,14,,,,3522.76,0
3311020,08:17:53,08:17:53,3227,15,,,,3778.65,0
3311020,08:18:41,08:18:41,3228,16,,,,4003.77,0
3311020,08:19:32,08:19:32,3229,17,,,,4312.07,0
3311020,08:20:00,08:20:00,3230,18,,,,4492.21,
3311020,08:21:02,08:21:02,3231,19,,,,4770.49,0
3311020,08:22:39,08:22:39,10523,20,,,,5248.6,0
3311020,08:23:57,08:23:57,1545,21,,,,5618.8,0
3311020,08:25:00,08:25:00,1546,22,,,,5870.73,
3311020,08:25:32,08:25:32,1547,23,,,,6046.83,0
3311020,08:26:02,08:26:02,3856,24,,,,6274.53,0
3311020,08:26:35,08:26:35,3857,25,,,,6447.63,0
3311020,08:27:21,08:27:21,3858,26,,,,6659.32,0
3311020,08:27:52,08:27:52,3859,27,,,,6851.4,0
3311020,08:29:25,08:29:25,3197,28,,,,7401.08,0
3311020,08:30:04,08:30:04,3198,29,,,,7609.33,0
3311020,08:31:33,08:31:33,9467,30,,,,8149.59,0
3311020,08:33:00,08:33:00,1493,31,,,,8870.02,
3311020,08:35:00,08:35:00,9479,32,,,,9536.48,
3311020,08:38:00,08:38:00,622,33,,,,12041.98,
3311020,08:42:10,08:42:10,623,34,,,,15724.94,0
3311020,08:46:00,08:46:00,10144,35,,,,18899.15,
3311020,08:47:18,08:47:18,1398,36,,,,19387.06,0
3311020,08:47:49,08:47:49,6893,37,,,,19602.84,0
3311020,08:48:43,08:48:43,1200,38,,,,19983.04,0
3311020,08:49:11,08:49:11,1201,39,,,,20167.79,0
3311020,08:49:56,08:49:56,1202,40,,,,20433.35,0
3311020,08:50:24,08:50:24,1203,41,,,,20620.47,0
3311020,08:51:25,08:51:25,1291,42,,,,20937.34,0
3311020,08:51:59,08:51:59,1292,43,,,,21073.62,0
3311020,08:52:32,08:52:32,1293,44,,,,21238.26,0
3311020,08:53:20,08:53:20,1208,45,,,,21482.86,0
3311020,08:54:00,08:54:00,1209,46,,,,21719.15,
3311020,08:55:28,08:55:28,1294,47,,,,22032.69,0
3311020,08:56:06,08:56:06,1295,48,,,,22185.98,0
3311020,08:56:58,08:56:58,1296,49,,,,22407.54,0
3311020,08:59:00,08:59:00,7372,50,,1,1,23043.69,
3311030,08:07:00,08:07:00,8773,1,,,1,0,
3311030,08:08:18,08:08:18,8731,2,,,,446.45,0
3311030,08:09:02,08:09:02,8732,3,,,,745.02,0
3311030,08:10:13,08:10:13,8933,4,,,,1095.19,0
3311030,08:10:54,08:10:54,8734,5,,,,1346.08,0
3311030,08:11:25,08:11:25,8956,6,,,,1531.31,0
3311030,08:11:55,08:11:55,3219,7,,,,1699.3,0
3311030,08:12:34,08:12:34,3220,8,,,,2013.6,0
3311030,08:13:26,08:13:26,3221,9,,,,2363.54,0
3311030,08:14:25,08:14:25,3222,10,,,,2681.51,0
3311030,08:14:56,08:14:56,3223,11,,,,2873.33,0
3311030,08:15:43,08:15:43,3224,12,,,,3138.9,0
3311030,08:16:27,08:16:27,3225,13,,,,3346.95,0
3311030,08:17:00,08:17:00,3226,14,,,,3522.76,0
3311030,08:17:53,08:17:53,3227,15,,,,3778.65,0
3311030,08:18:41,08:18:41,3228,16,,,,4003.77,0
3311030,08:19:32,08:19:32,3229,17,,,,4312.07,0
3311030,08:20:00,08:20:00,3230,18,,,,4492.21,
3311030,08:21:02,08:21:02,3231,19,,,,4770.49,0
3311030,08:22:39,08:22:39,10523,20,,,,5248.6,0
3311030,08:23:57,08:23:57,1545,21,,,,5618.8,0
3311030,08:25:00,08:25:00,1546,22,,,,5870.73,
3311030,08:25:32,08:25:32,1547,23,,,,6046.83,0
3311030,08:26:02,08:26:02,3856,24,,,,6274.53,0
3311030,08:26:35,08:26:35,3857,25,,,,6447.63,0
3311030,08:27:21,08:27:21,3858,26,,,,6659.32,0
3311030,08:27:52,08:27:52,3859,27,,,,6851.4,0
3311030,08:29:25,08:29:25,3197,28,,,,7401.08,0
3311030,08:30:04,08:30:04,3198,29,,,,7609.33,0
3311030,08:31:33,08:31:33,9467,30,,,,8149.59,0
3311030,08:33:00,08:33:00,1493,31,,,,8870.02,
3311030,08:35:00,08:35:00,9479,32,,,,9536.48,
3311030,08:38:00,08:38:00,622,33,,,,12041.98,
3311030,08:42:10,08:42:10,623,34,,,,15724.94,0
3311030,08:46:00,08:46:00,10144,35,,,,18899.15,
3311030,08:47:18,08:47:18,1398,36,,,,19387.06,0
3311030,08:47:49,08:47:49,6893,37,,,,19602.84,0
3311030,08:48:43,08:48:43,1200,38,,,,19983.04,0
3311030,08:49:11,08:49:11,1201,39,,,,20167.79,0
3311030,08:49:56,08:49:56,1202,40,,,,20433.35,0
3311030,08:50:24,08:50:24,1203,41,,,,20620.47,0
3311030,08:51:25,08:51:25,1291,42,,,,20937.34,0
3311030,08:51:59,08:51:59,1292,43,,,,21073.62,0
3311030,08:52:32,08:52:32,1293,44,,,,21238.26,0
3311030,08:53:20,08:53:20,1208,45,,,,21482.86,0
3311030,08:54:00,08:54:00,1209,46,,,,21719.15,
3311030,08:55:28,08:55:28,1294,47,,,,22032.69,0
3311030,08:56:06,08:56:06,1295,48,,,,22185.98,0
3311030,08:56:58,08:56:58,1296,49,,,,22407.54,0
3311030,08:59:00,08:59:00,7372,50,,1,1,23043.69,
3311040,08:07:00,08:07:00,8773,1,,,1,0,
3311040,08:08:18,08:08:18,8731,2,,,,446.45,0
3311040,08:09:02,08:09:02,8732,3,,,,745.02,0
3311040,08:10:13,08:10:13,8933,4,,,,1095.19,0
3311040,08:10:54,08:10:54,8734,5,,,,1346.08,0
3311040,08:11:25,08:11:25,8956,6,,,,1531.31,0
3311040,08:11:55,08:11:55,3219,7,,,,1699.3,0
3311040,08:12:34,08:12:34,3220,8,,,,2013.6,0
3311040,08:13:26,08:13:26,3221,9,,,,2363.54,0
3311040,08:14:25,08:14:25,3222,10,,,,2681.51,0
3311040,08:14:56,08:14:56,3223,11,,,,2873.33,0
3311040,08:15:43,08:15:43,3224,12,,,,3138.9,0
3311040,08:16:27,08:16:27,3225,13,,,,3346.95,0
3311040,08:17:00,08:17:00,3226,14,,,,3522.76,0
3311040,08:17:53,08:17:53,3227,15,,,,3778.65,0
3311040,08:18:41,08:18:41,3228,16,,,,4003.77,0
3311040,08:19:32,08:19:32,3229,17,,,,4312.07,0
3311040,08:20:00,08:20:00,3230,18,,,,4492.21,
3311040,08:21:02,08:21:02,3231,19,,,,4770.49,0
3311040,08:22:39,08:22:39,10523,20,,,,5248.6,0
3311040,08:23:57,08:23:57,1545,21,,,,5618.8,0
3311040,08:25:00,08:25:00,1546,22,,,,5870.73,
3311040,08:25:32,08:25:32,1547,23,,,,6046.83,0
3311040,08:26:02,08:26:02,3856,24,,,,6274.53,0
3311040,08:26:35,08:26:35,3857,25,,,,6447.63,0
3311040,08:27:21,08:27:21,3858,26,,,,6659.32,0
3311040,08:27:52,08:27:52,3859,27,,,,6851.4,0
3311040,08:29:25,08:29:25,3197,28,,,,7401.08,0
3311040,08:30:04,08:30:04,3198,29,,,,7609.33,0
3311040,08:31:33,08:31:33,9467,30,,,,8149.59,0
3311040,08:33:00,08:33:00,1493,31,,,,8870.02,
3311040,08:35:00,08:35:00,9479,32,,,,9536.48,
3311040,08:38:00,08:38:00,622,33,,,,12041.98,
3311040,08:42:10,08:42:10,623,34,,,,15724.94,0
3311040,08:46:00,08:46:00,10144,35,,,,18899.15,
3311040,08:47:18,08:47:18,1398,36,,,,19387.06,0
3311040,08:47:49,08:47:49,6893,37,,,,19602.84,0
3311040,08:48:43,08:48:43,1200,38,,,,19983.04,0
3311040,08:49:11,08:49:11,1201,39,,,,20167.79,0
3311040,08:49:56,08:49:56,1202,40,,,,20433.35,0
3311040,08:50:24,08:50:24,1203,41,,,,20620.47,0
3311040,08:51:25,08:51:25,1291,42,,,,20937.34,0
3311040,08:51:59,08:51:59,1292,43,,,,21073.62,0
3311040,08:52:32,08:52:32,1293,44,,,,21238.26,0
3311040,08:53:20,08:53:20,1208,45,,,,21482.86,0
3311040,08:54:00,08:54:00,1209,46,,,,21719.15,
3311040,08:55:28,08:55:28,1294,47,,,,22032.69,0
3311040,08:56:06,08:56:06,1295,48,,,,22185.98,0
3311040,08:56:58,08:56:58,1296,49,,,,22407.54,0
3311040,08:59:00,08:59:00,7372,50,,1,1,23043.69,
3311050,08:07:00,08:07:00,8773,1,,,1,0,
3311050,08:08:18,08:08:18,8731,2,,,,446.45,0
3311050,08:09:02,08:09:02,8732,3,,,,745.02,0
3311050,08:10:13,08:10:13,8933,4,,,,1095.19,0
3311050,08:10:54,08:10:54,8734,5,,,,1346.08,0
3311050,08:11:25,08:11:25,8956,6,,,,1531.31,0
3311050,08:11:55,08:11:55,3219,7,,,,1699.3,0
3311050,08:12:34,08:12:34,3220,8,,,,2013.6,0
3311050,08:13:26,08:13:26,3221,9,,,,2363.54,0
3311050,08:14:25,08:14:25,3222,10,,,,2681.51,0
3311050,08:14:56,08:14:56,3223,11,,,,2873.33,0
3311050,08:15:43,08:15:43,3224,12,,,,3138.9,0
3311050,08:16:27,08:16:27,3225,13,,,,3346.95,0
3311050,08:17:00,08:17:00,3226,14,,,,3522.76,0
3311050,08:17:53,08:17:53,3227,15,,,,3778.65,0
3311050,08:18:41,08:18:41,3228,16,,,,4003.77,0
3311050,08:19:32,08:19:32,3229,17,,,,4312.07,0
3311050,08:20:00,08:20:00,3230,18,,,,4492.21,
3311050,08:21:02,08:21:02,3231,19,,,,4770.49,0
3311050,08:22:39,08:22:39,10523,20,,,,5248.6,0
3311050,08:23:57,08:23:57,1545,21,,,,5618.8,0
3311050,08:25:00,08:25:00,1546,22,,,,5870.73,
3311050,08:25:32,08:25:32,1547,23,,,,6046.83,0
3311050,08:26:02,08:26:02,3856,24,,,,6274.53,0
3311050,08:26:35,08:26:35,3857,25,,,,6447.63,0
3311050,08:27:21,08:27:21,3858,26,,,,6659.32,0
3311050,08:27:52,08:27:52,3859,27,,,,6851.4,0
3311050,08:29:25,08:29:25,3197,28,,,,7401.08,0
3311050,08:30:04,08:30:04,3198,29,,,,7609.33,0
3311050,08:31:33,08:31:33,9467,30,,,,8149.59,0
3311050,08:33:00,08:33:00,1493,31,,,,8870.02,
3311050,08:35:00,08:35:00,9479,32,,,,9536.48,
3311050,08:38:00,08:38:00,622,33,,,,12041.98,
3311050,08:42:10,08:42:10,623,34,,,,15724.94,0
3311050,08:46:00,08:46:00,10144,35,,,,18899.15,
3311050,08:47:18,08:47:18,1398,36,,,,19387.06,0
3311050,08:47:49,08:47:49,6893,37,,,,19602.84,0
3311050,08:48:43,08:48:43,1200,38,,,,19983.04,0
3311050,08:49:11,08:49:11,1201,39,,,,20167.79,0
3311050,08:49:56,08:49:56,1202,40,,,,20433.35,0
3311050,08:50:24,08:50:24,1203,41,,,,20620.47,0
3311050,08:51:25,08:51:25,1291,42,,,,20937.34,0
3311050,08:51:59,08:51:59,1292,43,,,,21073.62,0
3311050,08:52:32,08:52:32,1293,44,,,,21238.26,0
3311050,08:53:20,08:53:20,1208,45,,,,21482.86,0
3311050,08:54:00,08:54:00,1209,46,,,,21719.15,
3311050,08:55:28,08:55:28,1294,47,,,,22032.69,0
3311050,08:56:06,08:56:06,1295,48,,,,22185.98,0
3311050,08:56:58,08:56:58,1296,49,,,,22407.54,0
3311050,08:59:00,08:59:00,7372,50,,1,1,23043.69,
3311060,08:07:00,08:07:00,8773,1,,,1,0,
3311060,08:08:18,08:08:18,8731,2,,,,446.45,0
3311060,08:09:02,08:09:02,8732,3,,,,745.02,0
3311060,08:10:13,08:10:13,8933,4,,,,1095.19,0
3311060,08:10:54,08:10:54,8734,5,,,,1346.08,0
3311060,08:11:25,08:11:25,8956,6,,,,1531.31,0
3311060,08:11:55,08:11:55,3219,7,,,,1699.3,0
3311060,08:12:34,08:12:34,3220,8,,,,2013.6,0
3311060,08:13:26,08:13:26,3221,9,,,,2363.54,0
3311060,08:14:25,08:14:25,3222,10,,,,2681.51,0
3311060,08:14:56,08:14:56,3223,11,,,,2873.33,0
3311060,08:15:43,08:15:43,3224,12,,,,3138.9,0
3311060,08:16:27,08:16:27,3225,13,,,,3346.95,0
3311060,08:17:00,08:17:00,3226,14,,,,3522.76,0
3311060,08:17:53,08:17:53,3227,15,,,,3778.65,0
3311060,08:18:41,08:18:41,3228,16,,,,4003.77,0
3311060,08:19:32,08:19:32,3229,17,,,,4312.07,0
3311060,08:20:00,08:20:00,3230,18,,,,4492.21,
3311060,08:21:02,08:21:02,3231,19,,,,4770.49,0
3311060,08:22:39,08:22:39,10523,20,,,,5248.6,0
3311060,08:23:57,08:23:57,1545,21,,,,5618.8,0
3311060,08:25:00,08:25:00,1546,22,,,,5870.73,
3311060,08:25:32,08:25:32,1547,23,,,,6046.83,0
3311060,08:26:02,08:26:02,3856,24,,,,6274.53,0
3311060,08:26:35,08:26:35,3857,25,,,,6447.63,0
3311060,08:27:21,08:27:21,3858,26,,,,6659.32,0
3311060,08:27:52,08:27:52,3859,27,,,,6851.4,0
3311060,08:29:25,08:29:25,3197,28,,,,7401.08,0
3311060,08:30:04,08:30:04,3198,29,,,,7609.33,0
3311060,08:31:33,08:31:33,9467,30,,,,8149.59,0
3311060,08:33:00,08:33:00,1493,31,,,,8870.02,
3311060,08:35:00,08:35:00,9479,32,,,,9536.48,
3311060,08:38:00,08:38:00,622,33,,,,12041.98,
3311060,08:42:10,08:42:10,623,34,,,,15724.94,0
3311060,08:46:00,08:46:00,10144,35,,,,18899.15,
3311060,08:47:18,08:47:18,1398,36,,,,19387.06,0
3311060,08:47:49,08:47:49,6893,37,,,,19602.84,0
3311060,08:48:43,08:48:43,1200,38,,,,19983.04,0
3311060,08:49:11,08:49:11,1201,39,,,,20167.79,0
3311060,08:49:56,08:49:56,1202,40,,,,20433.35,0
3311060,08:50:24,08:50:24,1203,41,,,,20620.47,0
3311060,08:51:25,08:51:25,1291,42,,,,20937.34,0
3311060,08:51:59,08:51:59,1292,43,,,,21073.62,0
3311060,08:52:32,08:52:32,1293,44,,,,21238.26,0
3311060,08:53:20,08:53:20,1208,45,,,,21482.86,0
3311060,08:54:00,08:54:00,1209,46,,,,21719.15,
3311060,08:55:28,08:55:28,1294,47,,,,22032.69,0
3311060,08:56:06,08:56:06,1295,48,,,,22185.98,0
3311060,08:56:58,08:56:58,1296,49,,,,22407.54,0
3311060,08:59:00,08:59:00,7372,50,,1,1,23043.69,
3311100,08:07:00,08:07:00,8773,1,,,1,0,
3311100,08:08:18,08:08:18,8731,2,,,,446.45,0
3311100,08:09:02,08:09:02,8732,3,,,,745.02,0
3311100,08:10:13,08:10:13,8933,4,,,,1095.19,0
3311100,08:10:54,08:10:54,8734,5,,,,1346.08,0
3311100,08:11:25,08:11:25,8956,6,,,,1531.31,0
3311100,08:11:55,08:11:55,3219,7,,,,1699.3,0
3311100,08:12:34,08:12:34,3220,8,,,,2013.6,0
3311100,08:13:26,08:13:26,3221,9,,,,2363.54,0
3311100,08:14:25,08:14:25,3222,10,,,,2681.51,0
3311100,08:14:56,08:14:56,3223,11,,,,2873.33,0
3311100,08:15:43,08:15:43,3224,12,,,,3138.9,0
3311100,08:16:27,08:16:27,3225,13,,,,3346.95,0
3311100,08:17:00,08:17:00,3226,14,,,,3522.76,0
3311100,08:17:53,08:17:53,3227,15,,,,3778.65,0
3311100,08:18:41,08:18:41,3228,16,,,,4003.77,0
3311100,08:19:32,08:19:32,3229,17,,,,4312.07,0
3311100,08:20:00,08:20:00,3230,18,,,,4492.21,
3311100,08:21:02,08:21:02,3231,19,,,,4770.49,0
3311100,08:22:39,08:22:39,10523,20,,,,5248.6,0
3311100,08:23:57,08:23:57,1545,21,,,,5618.8,0
3311100,08:25:00,08:25:00,1546,22,,,,5870.73,
3311100,08:25:32,08:25:32,1547,23,,,,6046.83,0
3311100,08:26:02,08:26:02,3856,24,,,,6274.53,0
3311100,08:26:35,08:26:35,3857,25,,,,6447.63,0
3311100,08:27:21,08:27:21,3858,26,,,,6659.32,0
3311100,08:27:52,08:27:52,3859,27,,,,6851.4,0
3311100,08:29:25,08:29:25,3197,28,,,,7401.08,0
3311100,08:30:04,08:30:04,3198,29,,,,7609.33,0
3311100,08:31:33,08:31:33,9467,30,,,,8149.59,0
3311100,08:33:00,08:33:00,1493,31,,,,8870.02,
3311100,08:35:00,08:35:00,9479,32,,,,9536.48,
3311100,08:38:00,08:38:00,622,33,,,,12041.98,
3311100,08:42:10,08:42:10,623,34,,,,15724.94,0
3311100,08:46:00,08:46:00,10144,35,,,,18899.15,
3311100,08:47:18,08:47:18,1398,36,,,,19387.06,0
3311100,08:47:49,08:47:49,6893,37,,,,19602.84,0
3311100,08:48:43,08:48:43,1200,38,,,,19983.04,0
3311100,08:49:11,08:49:11,1201,39,,,,20167.79,0
3311100,08:49:56,08:49:56,1202,40,,,,20433.35,0
3311100,08:50:24,08:50:24,1203,41,,,,20620.47,0
3311100,08:51:25,08:51:25,1291,42,,,,20937.34,0
3311100,08:51:59,08:51:59,1292,43,,,,21073.62,0
3311100,08:52:32,08:52:32,1293,44,,,,21238.26,0
3311100,08:53:20,08:53:20,1208,45,,,,21482.86,0
3311100,08:54:00,08:54:00,1209,46,,,,21719.15,
3311100,08:55:28,08:55:28,1294,47,,,,22032.69,0
3311100,08:56:06,08:56:06,1295,48,,,,22185.98,0
3311100,08:56:58,08:56:58,1296,49,,,,22407.54,0
3311100,08:59:00,08:59:00,7372,50,,1,1,23043.69,
3311110,08:07:00,08:07:00,8773,1,,,1,0,
3311110,08:08:18,08:08:18,8731,2,,,,446.45,0
3311110,08:09:02,08:09:02,8732,3,,,,745.02,0
3311110,08:10:13,08:10:13,8933,4,,,,1095.19,0
3311110,08:10:54,08:10:54,8734,5,,,,1346.08,0
3311110,08:11:25,08:11:25,8956,6,,,,1531.31,0
3311110,08:11:55,08:11:55,3219,7,,,,1699.3,0
3311110,08:12:34,08:12:34,3220,8,,,,2013.6,0
3311110,08:13:26,08:13:26,3221,9,,,,2363.54,0
3311110,08:14:25,08:14:25,3222,10,,,,2681.51,0
3311110,08:14:56,08:14:56,3223,11,,,,2873.33,0
3311110,08:15:43,08:15:43,3224,12,,,,3138.9,0
3311110,08:16:27,08:16:27,3225,13,,,,3346.95,0
3311110,08:17:00,08:17:00,3226,14,,,,3522.76,0
3311110,08:17:53,08:17:53,3227,15,,,,3778.65,0
3311110,08:18:41,08:18:41,3228,16,,,,4003.77,0
3311110,08:19:32,08:19:32,3229,17,,,,4312.07,0
3311110,08:20:00,08:20:00,3230,18,,,,4492.21,
3311110,08:21:02,08:21:02,3231,19,,,,4770.49,0
3311110,08:22:39,08:22:39,10523,20,,,,5248.6,0
3311110,08:23:57,08:23:57,1545,21,,,,5618.8,0
3311110,08:25:00,08:25:00,1546,22,,,,5870.73,
3311110,08:25:32,08:25:32,1547,23,,,,6046.83,0
3311110,08:26:02,08:26:02,3856,24,,,,6274.53,0
3311110,08:26:35,08:26:35,3857,25,,,,6447.63,0
3311110,08:27:21,08:27:21,3858,26,,,,6659.32,0
3311110,08:27:52,08:27:52,3859,27,,,,6851.4,0
3311110,08:29:25,08:29:25,3197,28,,,,7401.08,0
3311110,08:30:04,08:30:04,3198,29,,,,7609.33,0
3311110,08:31:33,08:31:33,9467,30,,,,8149.59,0
3311110,08:33:00,08:33:00,1493,31,,,,8870.02,
3311110,08:35:00,08:35:00,9479,32,,,,9536.48,
3311110,08:38:00,08:38:00,622,33,,,,12041.98,
3311110,08:42:10,08:42:10,623,34,,,,15724.94,0
3311110,08:46:00,08:46:00,10144,35,,,,18899.15,
3311110,08:47:18,08:47:18,1398,36,,,,19387.06,0
3311110,08:47:49,08:47:49,6893,37,,,,19602.84,0
3311110,08:48:43,08:48:43,1200,38,,,,19983.04,0
3311110,08:49:11,08:49:11,1201,39,,,,20167.79,0
3311110,08:49:56,08:49:56,1202,40,,,,20433.35,0
3311110,08:50:24,08:50:24,1203,41,,,,20620.47,0
3311110,08:51:25,08:51:25,1291,42,,,,20937.34,0
3311110,08:51:59,08:51:59,1292,43,,,,21073.62,0
3311110,08:52:32,08:52:32,1293,44,,,,21238.26,0
3311110,08:53:20,08:53:20,1208,45,,,,21482.86,0
3311110,08:54:00,08:54:00,1209,46,,,,21719.15,
3311110,08:55:28,08:55:28,1294,47,,,,22032.69,0
3311110,08:56:06,08:56:06,1295,48,,,,22185.98,0
3311110,08:56:58,08:56:58,1296,49,,,,22407.54,0
3311110,08:59:00,08:59:00,7372,50,,1,1,23043.69,
11559020,09:33:00,09:33:00,10509,1,,,1,0,
11559020,09:34:22,09:34:22,10511,2,,,,453.12,0
11559020,09:36:18,09:36:18,4836,3,,,,1110.16,0
11559020,09:37:00,09:37:00,8773,4,,,,1339.25,
11559020,09:38:18,09:38:18,8731,5,,,,1785.7,0
11559020,09:39:02,09:39:02,8732,6,,,,2084.27,0
11559020,09:40:13,09:40:13,8933,7,,,,2434.44,0
11559020,09:40:54,09:40:54,8734,8,,,,2685.33,0
11559020,09:41:25,09:41:25,8956,9,,,,2870.56,0
11559020,09:41:55,09:41:55,3219,10,,,,3038.55,0
11559020,09:42:34,09:42:34,3220,11,,,,3352.85,0
11559020,09:43:26,09:43:26,3221,12,,,,3702.79,0
11559020,09:44:25,09:44:25,3222,13,,,,4020.76,0
11559020,09:44:56,09:44:56,3223,14,,,,4212.58,0
11559020,09:45:43,09:45:43,3224,15,,,,4478.15,0
11559020,09:46:27,09:46:27,3225,16,,,,4686.2,0
11559020,09:47:00,09:47:00,3226,17,,,,4862.01,0
11559020,09:47:53,09:47:53,3227,18,,,,5117.9,0
11559020,09:48:41,09:48:41,3228,19,,,,5343.02,0
11559020,09:49:32,09:49:32,3229,20,,,,5651.32,0
11559020,09:50:00,09:50:00,3230,21,,,,5831.46,
11559020,09:51:02,09:51:02,3231,22,,,,6109.74,0
11559020,09:52:39,09:52:39,10523,23,,,,6587.85,0
11559020,09:53:57,09:53:57,1545,24,,,,6958.05,0
11559020,09:55:00,09:55:00,1546,25,,,,7209.98,
11559020,09:55:32,09:55:32,1547,26,,,,7386.08,0
11559020,09:56:01,09:56:01,3856,27,,,,7613.78,0
11559020,09:56:33,09:56:33,3857,28,,,,7786.88,0
11559020,09:57:18,09:57:18,3858,29,,,,7998.57,0
11559020,09:57:48,09:57:48,3859,30,,,,8190.65,0
11559020,09:59:20,09:59:20,3197,31,,,,8740.33,0
11559020,09:59:58,09:59:58,3198,32,,,,8948.58,0
11559020,10:01:28,10:01:28,9467,33,,,,9488.88,0
11559020,10:03:00,10:03:00,1493,34,,1,,10226.15,
11559030,09:33:00,09:33:00,10509,1,,,1,0,
11559030,09:34:22,09:34:22,10511,2,,,,453.12,0
11559030,09:36:18,09:36:18,4836,3,,,,1110.16,0
11559030,09:37:00,09:37:00,8773,4,,,,1339.25,
11559030,09:38:18,09:38:18,8731,5,,,,1785.7,0
11559030,09:39:02,09:39:02,8732,6,,,,2084.27,0
11559030,09:40:13,09:40:13,8933,7,,,,2434.44,0
11559030,09:40:54,09:40:54,8734,8,,,,2685.33,0
11559030,09:41:25,09:41:25,8956,9,,,,2870.56,0
11559030,09:41:55,09:41:55,3219,10,,,,3038.55,0
11559030,09:42:34,09:42:34,3220,11,,,,3352.85,0
11559030,09:43:26,09:43:26,3221,12,,,,3702.79,0
11559030,09:44:25,09:44:25,3222,13,,,,4020.76,0
11559030,09:44:56,09:44:56,3223,14,,,,4212.58,0
11559030,09:45:43,09:45:43,3224,15,,,,4478.15,0
11559030,09:46:27,09:46:27,3225,16,,,,4686.2,0
11559030,09:47:00,09:47:00,3226,17,,,,4862.01,0
11559030,09:47:53,09:47:53,3227,18,,,,5117.9,0
11559030,09:48:41,09:48:41,3228,19,,,,5343.02,0
11559030,09:49:32,09:49:32,3229,20,,,,5651.32,0
11559030,09:50:00,09:50:00,3230,21,,,,5831.46,
11559030,09:51:02,09:51:02,3231,22,,,,6109.74,0
11559030,09:52:39,09:52:39,10523,23,,,,6587.85,0
11559030,09:53:57,09:53:57,1545,24,,,,6958.05,0
11559030,09:55:00,09:55:00,1546,25,,,,7209.98,
11559030,09:55:32,09:55:32,1547,26,,,,7386.08,0
11559030,09:56:01,09:56:01,3856,27,,,,7613.78,0
11559030,09:56:33,09:56:33,3857,28,,,,7786.88,0
11559030,09:57:18,09:57:18,3858,29,,,,7998.57,0
11559030,09:57:48,09:57:48,3859,30,,,,8190.65,0
11559030,09:59:20,09:59:20,3197,31,,,,8740.33,0
11559030,09:59:58,09:59:58,3198,32,,,,8948.58,0
11559030,10:01:28,10:01:28,9467,33,,,,9488.88,0
11559030,10:03:00,10:03:00,1493,34,,1,,10226.15,
11559040,09:33:00,09:33:00,10509,1,,,1,0,
11559040,09:34:22,09:34:22,10511,2,,,,453.12,0
11559040,09:36:18,09:36:18,4836,3,,,,1110.16,0
11559040,09:37:00,09:37:00,8773,4,,,,1339.25,
11559040,09:38:18,09:38:18,8731,5,,,,1785.7,0
11559040,09:39:02,09:39:02,8732,6,,,,2084.27,0
11559040,09:40:13,09:40:13,8933,7,,,,2434.44,0
11559040,09:40:54,09:40:54,8734,8,,,,2685.33,0
11559040,09:41:25,09:41:25,8956,9,,,,2870.56,0
11559040,09:41:55,09:41:55,3219,10,,,,3038.55,0
11559040,09:42:34,09:42:34,3220,11,,,,3352.85,0
11559040,09:43:26,09:43:26,3221,12,,,,3702.79,0
11559040,09:44:25,09:44:25,3222,13,,,,4020.76,0
11559040,09:44:56,09:44:56,3223,14,,,,4212.58,0
11559040,09:45:43,09:45:43,3224,15,,,,4478.15,0
11559040,09:46:27,09:46:27,3225,16,,,,4686.2,0
11559040,09:47:00,09:47:00,3226,17,,,,4862.01,0
11559040,09:47:53,09:47:53,3227,18,,,,5117.9,0
11559040,09:48:41,09:48:41,3228,19,,,,5343.02,0
11559040,09:49:32,09:49:32,3229,20,,,,5651.32,0
11559040,09:50:00,09:50:00,3230,21,,,,5831.46,
11559040,09:51:02,09:51:02,3231,22,,,,6109.74,0
11559040,09:52:39,09:52:39,10523,23,,,,6587.85,0
11559040,09:53:57,09:53:57,1545,24,,,,6958.05,0
11559040,09:55:00,09:55:00,1546,25,,,,7209.98,
11559040,09:55:32,09:55:32,1547,26,,,,7386.08,0
11559040,09:56:01,09:56:01,3856,27,,,,7613.78,0
11559040,09:56:33,09:56:33,3857,28,,,,7786.88,0
11559040,09:57:18,09:57:18,3858,29,,,,7998.57,0
11559040,09:57:48,09:57:48,3859,30,,,,8190.65,0
11559040,09:59:20,09:59:20,3197,31,,,,8740.33,0
11559040,09:59:58,09:59:58,3198,32,,,,8948.58,0
11559040,10:01:28,10:01:28,9467,33,,,,9488.88,0
11559040,10:03:00,10:03:00,1493,34,,1,,10226.15,
11559050,09:33:00,09:33:00,10509,1,,,1,0,
11559050,09:34:22,09:34:22,10511,2,,,,453.12,0
11559050,09:36:18,09:36:18,4836,3,,,,1110.16,0
11559050,09:37:00,09:37:00,8773,4,,,,1339.25,
11559050,09:38:18,09:38:18,8731,5,,,,1785.7,0
11559050,09:39:02,09:39:02,8732,6,,,,2084.27,0
11559050,09:40:13,09:40:13,8933,7,,,,2434.44,0
11559050,09:40:54,09:40:54,8734,8,,,,2685.33,0
11559050,09:41:25,09:41:25,8956,9,,,,2870.56,0
11559050,09:41:55,09:41:55,3219,10,,,,3038.55,0
11559050,09:42:34,09:42:34,3220,11,,,,3352.85,0
11559050,09:43:26,09:43:26,3221,12,,,,3702.79,0
11559050,09:44:25,09:44:25,3222,13,,,,4020.76,0
11559050,09:44:56,09:44:56,3223,14,,,,4212.58,0
11559050,09:45:43,09:45:43,3224,15,,,,4478.15,0
11559050,09:46:27,09:46:27,3225,16,,,,4686.2,0
11559050,09:47:00,09:47:00,3226,17,,,,4862.01,0
11559050,09:47:53,09:47:53,3227,18,,,,5117.9,0
11559050,09:48:41,09:48:41,3228,19,,,,5343.02,0
11559050,09:49:32,09:49:32,3229,20,,,,5651.32,0
11559050,09:50:00,09:50:00,3230,21,,,,5831.46,
11559050,09:51:02,09:51:02,3231,22,,,,6109.74,0
11559050,09:52:39,09:52:39,10523,23,,,,6587.85,0
11559050,09:53:57,09:53:57,1545,24,,,,6958.05,0
11559050,09:55:00,09:55:00,1546,25,,,,7209.98,
11559050,09:55:32,09:55:32,1547,26,,,,7386.08,0
11559050,09:56:01,09:56:01,3856,27,,,,7613.78,0
11559050,09:56:33,09:56:33,3857,28,,,,7786.88,0
11559050,09:57:18,09:57:18,3858,29,,,,7998.57,0
11559050,09:57:48,09:57:48,3859,30,,,,8190.65,0
11559050,09:59:20,09:59:20,3197,31,,,,8740.33,0
11559050,09:59:58,09:59:58,3198,32,,,,8948.58,0
11559050,10:01:28,10:01:28,9467,33,,,,9488.88,0
11559050,10:03:00,10:03:00,1493,34,,1,,10226.15,
11559060,09:33:00,09:33:00,10509,1,,,1,0,
11559060,09:34:22,09:34:22,10511,2,,,,453.12,0
11559060,09:36:18,09:36:18,4836,3,,,,1110.16,0
11559060,09:37:00,09:37:00,8773,4,,,,1339.25,
11559060,09:38:18,09:38:18,8731,5,,,,1785.7,0
11559060,09:39:02,09:39:02,8732,6,,,,2084.27,0
11559060,09:40:13,09:40:13,8933,7,,,,2434.44,0
11559060,09:40:54,09:40:54,8734,8,,,,2685.33,0
11559060,09:41:25,09:41:25,8956,9,,,,2870.56,0
11559060,09:41:55,09:41:55,3219,10,,,,3038.55,0
11559060,09:42:34,09:42:34,3220,11,,,,3352.85,0
11559060,09:43:26,09:43:26,3221,12,,,,3702.79,0
11559060,09:44:25,09:44:25,3222,13,,,,4020.76,0
11559060,09:44:56,09:44:56,3223,14,,,,4212.58,0
11559060,09:45:43,09:45:43,3224,15,,,,4478.15,0
11559060,09:46:27,09:46:27,3225,16,,,,4686.2,0
11559060,09:47:00,09:47:00,3226,17,,,,4862.01,0
11559060,09:47:53,09:47:53,3227,18,,,,5117.9,0
11559060,09:48:41,09:48:41,3228,19,,,,5343.02,0
11559060,09:49:32,09:49:32,3229,20,,,,5651.32,0
11559060,09:50:00,09:50:00,3230,21,,,,5831.46,
11559060,09:51:02,09:51:02,3231,22,,,,6109.74,0
11559060,09:52:39,09:52:39,10523,23,,,,6587.85,0
11559060,09:53:57,09:53:57,1545,24,,,,6958.05,0
11559060,09:55:00,09:55:00,1546,25,,,,7209.98,
11559060,09:55:32,09:55:32,1547,26,,,,7386.08,0
11559060,09:56:01,09:56:01,3856,27,,,,7613.78,0
11559060,09:56:33,09:56:33,3857,28,,,,7786.88,0
11559060,09:57:18,09:57:18,3858,29,,,,7998.57,0
11559060,09:57:48,09:57:48,3859,30,,,,8190.65,0
11559060,09:59:20,09:59:20,3197,31,,,,8740.33,0
11559060,09:59:58,09:59:58,3198,32,,,,8948.58,0
11559060,10:01:28,10:01:28,9467,33,,,,9488.88,0
11559060,10:03:00,10:03:00,1493,34,,1,,10226.15,
11559100,09:33:00,09:33:00,10509,1,,,1,0,
11559100,09:34:22,09:34:22,10511,2,,,,453.12,0
11559100,09:36:18,09:36:18,4836,3,,,,1110.16,0
11559100,09:37:00,09:37:00,8773,4,,,,1339.25,
11559100,09:38:18,09:38:18,8731,5,,,,1785.7,0
11559100,09:39:02,09:39:02,8732,6,,,,2084.27,0
11559100,09:40:13,09:40:13,8933,7,,,,2434.44,0
11559100,09:40:54,09:40:54,8734,8,,,,2685.33,0
11559100,09:41:25,09:41:25,8956,9,,,,2870.56,0
11559100,09:41:55,09:41:55,3219,10,,,,3038.55,0
11559100,09:42:34,09:42:34,3220,11,,,,3352.85,0
11559100,09:43:26,09:43:26,3221,12,,,,3702.79,0
11559100,09:44:25,09:44:25,3222,13,,,,4020.76,0
11559100,09:44:56,09:44:56,3223,14,,,,4212.58,0
11559100,09:45:43,09:45:43,3224,15,,,,4478.15,0
11559100,09:46:27,09:46:27,3225,16,,,,4686.2,0
11559100,09:47:00,09:47:00,3226,17,,,,4862.01,0
11559100,09:47:53,09:47:53,3227,18,,,,5117.9,0
11559100,09:48:41,09:48:41,3228,19,,,,5343.02,0
11559100,09:49:32,09:49:32,3229,20,,,,5651.32,0
11559100,09:50:00,09:50:00,3230,21,,,,5831.46,
11559100,09:51:02,09:51:02,3231,22,,,,6109.74,0
11559100,09:52:39,09:52:39,10523,23,,,,6587.85,0
11559100,09:53:57,09:53:57,1545,24,,,,6958.05,0
11559100,09:55:00,09:55:00,1546,25,,,,7209.98,
11559100,09:55:32,09:55:32,1547,26,,,,7386.08,0
11559100,09:56:01,09:56:01,3856,27,,,,7613.78,0
11559100,09:56:33,09:56:33,3857,28,,,,7786.88,0
11559100,09:57:18,09:57:18,3858,29,,,,7998.57,0
11559100,09:57:48,09:57:48,3859,30,,,,8190.65,0
11559100,09:59:20,09:59:20,3197,31,,,,8740.33,0
11559100,09:59:58,09:59:58,3198,32,,,,8948.58,0
11559100,10:01:28,10:01:28,9467,33,,,,9488.88,0
11559100,10:03:00,10:03:00,1493,34,,1,,10226.15,
11559110,09:33:00,09:33:00,10509,1,,,1,0,
11559110,09:34:22,09:34:22,10511,2,,,,453.12,0
11559110,09:36:18,09:36:18,4836,3,,,,1110.16,0
11559110,09:37:00,09:37:00,8773,4,,,,1339.25,
11559110,09:38:18,09:38:18,8731,5,,,,1785.7,0
11559110,09:39:02,09:39:02,8732,6,,,,2084.27,0
11559110,09:40:13,09:40:13,8933,7,,,,2434.44,0
11559110,09:40:54,09:40:54,8734,8,,,,2685.33,0
11559110,09:41:25,09:41:25,8956,9,,,,2870.56,0
11559110,09:41:55,09:41:55,3219,10,,,,3038.55,0
11559110,09:42:34,09:42:34,3220,11,,,,3352.85,0
11559110,09:43:26,09:43:26,3221,12,,,,3702.79,0
11559110,09:44:25,09:44:25,3222,13,,,,4020.76,0
11559110,09:44:56,09:44:56,3223,14,,,,4212.58,0
11559110,09:45:43,09:45:43,3224,15,,,,4478.15,0
11559110,09:46:27,09:46:27,3225,16,,,,4686.2,0
11559110,09:47:00,09:47:00,3226,17,,,,4862.01,0
11559110,09:47:53,09:47:53,3227,18,,,,5117.9,0
11559110,09:48:41,09:48:41,3228,19,,,,5343.02,0
11559110,09:49:32,09:49:32,3229,20,,,,5651.32,0
11559110,09:50:00,09:50:00,3230,21,,,,5831.46,
11559110,09:51:02,09:51:02,3231,22,,,,6109.74,0
11559110,09:52:39,09:52:39,10523,23,,,,6587.85,0
11559110,09:53:57,09:53:57,1545,24,,,,6958.05,0
11559110,09:55:00,09:55:00,1546,25,,,,7209.98,
11559110,09:55:32,09:55:32,1547,26,,,,7386.08,0
11559110,09:56:01,09:56:01,3856,27,,,,7613.78,0
11559110,09:56:33,09:56:33,3857,28,,,,7786.88,0
11559110,09:57:18,09:57:18,3858,29,,,,7998.57,0
11559110,09:57:48,09:57:48,3859,30,,,,8190.65,0
11559110,09:59:20,09:59:20,3197,31,,,,8740.33,0
11559110,09:59:58,09:59:58,3198,32,,,,8948.58,0
11559110,10:01:28,10:01:28,9467,33,,,,9488.88,0
11559110,10:03:00,10:03:00,1493,34,,1,,10226.15,
12542020,20:03:00,20:03:00,10509,1,,,1,0,
12542020,20:04:01,20:04:01,10511,2,,,,453.12,0
12542020,20:05:29,20:05:29,4836,3,,,,1110.16,0
12542020,20:06:00,20:06:00,8773,4,,,,1339.25,
12542020,20:07:00,20:07:00,8731,5,,,,1785.7,0
12542020,20:07:33,20:07:33,8732,6,,,,2084.27,0
12542020,20:08:28,20:08:28,8933,7,,,,2434.44,0
12542020,20:09:00,20:09:00,8734,8,,,,2685.33,0
12542020,20:09:24,20:09:24,8956,9,,,,2870.56,0
12542020,20:09:47,20:09:47,3219,10,,,,3038.55,0
12542020,20:10:17,20:10:17,3220,11,,,,3352.85,0
12542020,20:10:56,20:10:56,3221,12,,,,3702.79,0
12542020,20:11:42,20:11:42,3222,13,,,,4020.76,0
12542020,20:12:06,20:12:06,3223,14,,,,4212.58,0
12542020,20:12:43,20:12:43,3224,15,,,,4478.15,0
12542020,20:13:16,20:13:16,3225,16,,,,4686.2,0
12542020,20:13:42,20:13:42,3226,17,,,,4862.01,0
12542020,20:14:23,20:14:23,3227,18,,,,5117.9,0
12542020,20:14:59,20:14:59,3228,19,,,,5343.02,0
12542020,20:15:38,20:15:38,3229,20,,,,5651.32,0
12542020,20:16:00,20:16:00,3230,21,,,,5831.46,
12542020,20:16:49,20:16:49,3231,22,,,,6109.74,0
12542020,20:18:07,20:18:07,10523,23,,,,6587.85,0
12542020,20:19:10,20:19:10,1545,24,,,,6958.05,0
12542020,20:20:00,20:20:00,1546,25,,,,7209.98,
12542020,20:20:28,20:20:28,1547,26,,,,7386.08,0
12542020,20:20:53,20:20:53,3856,27,,,,7613.78,0
12542020,20:21:21,20:21:21,3857,28,,,,7786.88,0
12542020,20:22:01,20:22:01,3858,29,,,,7998.57,0
12542020,20:22:27,20:22:27,3859,30,,,,8190.65,0
12542020,20:23:48,20:23:48,3197,31,,,,8740.33,0
12542020,20:24:21,20:24:21,3198,32,,,,8948.58,0
12542020,20:25:39,20:25:39,9467,33,,,,9488.88,0
12542020,20:27:00,20:27:00,1493,34,,1,,10226.15,
12542030,20:03:00,20:03:00,10509,1,,,1,0,
12542030,20:04:01,20:04:01,10511,2,,,,453.12,0
12542030,20:05:29,20:05:29,4836,3,,,,1110.16,0
12542030,20:06:00,20:06:00,8773,4,,,,1339.25,
12542030,20:07:00,20:07:00,8731,5,,,,1785.7,0
12542030,20:07:33,20:07:33,8732,6,,,,2084.27,0
12542030,20:08:28,20:08:28,8933,7,,,,2434.44,0
12542030,20:09:00,20:09:00,8734,8,,,,2685.33,0
12542030,20:09:24,20:09:24,8956,9,,,,2870.56,0
12542030,20:09:47,20:09:47,3219,10,,,,3038.55,0
12542030,20:10:17,20:10:17,3220,11,,,,3352.85,0
12542030,20:10:56,20:10:56,3221,12,,,,3702.79,0
12542030,20:11:42,20:11:42,3222,13,,,,4020.76,0
12542030,20:12:06,20:12:06,3223,14,,,,4212.58,0
12542030,20:12:43,20:12:43,3224,15,,,,4478.15,0
12542030,20:13:16,20:13:16,3225,16,,,,4686.2,0
12542030,20:13:42,20:13:42,3226,17,,,,4862.01,0
12542030,20:14:23,20:14:23,3227,18,,,,5117.9,0
12542030,20:14:59,20:14:59,3228,19,,,,5343.02,0
12542030,20:15:38,20:15:38,3229,20,,,,5651.32,0
12542030,20:16:00,20:16:00,3230,21,,,,5831.46,
12542030,20:16:49,20:16:49,3231,22,,,,6109.74,0
12542030,20:18:07,20:18:07,10523,23,,,,6587.85,0
12542030,20:19:10,20:19:10,1545,24,,,,6958.05,0
12542030,20:20:00,20:20:00,1546,25,,,,7209.98,
12542030,20:20:28,20:20:28,1547,26,,,,7386.08,0
12542030,20:20:53,20:20:53,3856,27,,,,7613.78,0
12542030,20:21:21,20:21:21,3857,28,,,,7786.88,0
12542030,20:22:01,20:22:01,3858,29,,,,7998.57,0
12542030,20:22:27,20:22:27,3859,30,,,,8190.65,0
12542030,20:23:48,20:23:48,3197,31,,,,8740.33,0
12542030,20:24:21,20:24:21,3198,32,,,,8948.58,0
12542030,20:25:39,20:25:39,9467,33,,,,9488.88,0
12542030,20:27:00,20:27:00,1493,34,,1,,10226.15,
12542040,20:03:00,20:03:00,10509,1,,,1,0,
12542040,20:04:01,20:04:01,10511,2,,,,453.12,0
12542040,20:05:29,20:05:29,4836,3,,,,1110.16,0
12542040,20:06:00,20:06:00,8773,4,,,,1339.25,
12542040,20:07:00,20:07:00,8731,5,,,,1785.7,0
12542040,20:07:33,20:07:33,8732,6,,,,2084.27,0
12542040,20:08:28,20:08:28,8933,7,,,,2434.44,0
12542040,20:09:00,20:09:00,8734,8,,,,2685.33,0
12542040,20:09:24,20:09:24,8956,9,,,,2870.56,0
12542040,20:09:47,20:09:47,3219,10,,,,3038.55,0
12542040,20:10:17,20:10:17,3220,11,,,,3352.85,0
12542040,20:10:56,20:10:56,3221,12,,,,3702.79,0
12542040,20:11:42,20:11:42,3222,13,,,,4020.76,0
12542040,20:12:06,20:12:06,3223,14,,,,4212.58,0
12542040,20:12:43,20:12:43,3224,15,,,,4478.15,0
12542040,20:13:16,20:13:16,3225,16,,,,4686.2,0
12542040,20:13:42,20:13:42,3226,17,,,,4862.01,0
12542040,20:14:23,20:14:23,3227,18,,,,5117.9,0
12542040,20:14:59,20:14:59,3228,19,,,,5343.02,0
12542040,20:15:38,20:15:38,3229,20,,,,5651.32,0
12542040,20:16:00,20:16:00,3230,21,,,,5831.46,
12542040,20:16:49,20:16:49,3231,22,,,,6109.74,0
12542040,20:18:07,20:18:07,10523,23,,,,6587.85,0
12542040,20:19:10,20:19:10,1545,24,,,,6958.05,0
12542040,20:20:00,20:20:00,1546,25,,,,7209.98,
12542040,20:20:28,20:20:28,1547,26,,,,7386.08,0
12542040,20:20:53,20:20:53,3856,27,,,,7613.78,0
12542040,20:21:21,20:21:21,3857,28,,,,7786.88,0
12542040,20:22:01,20:22:01,3858,29,,,,7998.57,0
12542040,20:22:27,20:22:27,3859,30,,,,8190.65,0
12542040,20:23:48,20:23:48,3197,31,,,,8740.33,0
12542040,20:24:21,20:24:21,3198,32,,,,8948.58,0
12542040,20:25:39,20:25:39,9467,33,,,,9488.88,0
12542040,20:27:00,20:27:00,1493,34,,1,,10226.15,
12542050,20:03:00,20:03:00,10509,1,,,1,0,
12542050,20:04:01,20:04:01,10511,2,,,,453.12,0
12542050,20:05:29,20:05:29,4836,3,,,,1110.16,0
12542050,20:06:00,20:06:00,8773,4,,,,1339.25,
12542050,20:07:00,20:07:00,8731,5,,,,1785.7,0
12542050,20:07:33,20:07:33,8732,6,,,,2084.27,0
12542050,20:08:28,20:08:28,8933,7,,,,2434.44,0
12542050,20:09:00,20:09:00,8734,8,,,,2685.33,0
12542050,20:09:24,20:09:24,8956,9,,,,2870.56,0
12542050,20:09:47,20:09:47,3219,10,,,,3038.55,0
12542050,20:10:17,20:10:17,3220,11,,,,3352.85,0
12542050,20:10:56,20:10:56,3221,12,,,,3702.79,0
12542050,20:11:42,20:11:42,3222,13,,,,4020.76,0
12542050,20:12:06,20:12:06,3223,14,,,,4212.58,0
12542050,20:12:43,20:12:43,3224,15,,,,4478.15,0
12542050,20:13:16,20:13:16,3225,16,,,,4686.2,0
12542050,20:13:42,20:13:42,3226,17,,,,4862.01,0
12542050,20:14:23,20:14:23,3227,18,,,,5117.9,0
12542050,20:14:59,20:14:59,3228,19,,,,5343.02,0
12542050,20:15:38,20:15:38,3229,20,,,,5651.32,0
12542050,20:16:00,20:16:00,3230,21,,,,5831.46,
12542050,20:16:49,20:16:49,3231,22,,,,6109.74,0
12542050,20:18:07,20:18:07,10523,23,,,,6587.85,0
12542050,20:19:10,20:19:10,1545,24,,,,6958.05,0
12542050,20:20:00,20:20:00,1546,25,,,,7209.98,
12542050,20:20:28,20:20:28,1547,26,,,,7386.08,0
12542050,20:20:53,20:20:53,3856,27,,,,7613.78,0
12542050,20:21:21,20:21:21,3857,28,,,,7786.88,0
12542050,20:22:01,20:22:01,3858,29,,,,7998.57,0
12542050,20:22:27,20:22:27,3859,30,,,,8190.65,0
12542050,20:23:48,20:23:48,3197,31,,,,8740.33,0
12542050,20:24:21,20:24:21,3198,32,,,,8948.58,0
12542050,20:25:39,20:25:39,9467,33,,,,9488.88,0
12542050,20:27:00,20:27:00,1493,34,,1,,10226.15,
12542060,20:03:00,20:03:00,10509,1,,,1,0,
12542060,20:04:01,20:04:01,10511,2,,,,453.12,0
12542060,20:05:29,20:05:29,4836,3,,,,1110.16,0
12542060,20:06:00,20:06:00,8773,4,,,,1339.25,
12542060,20:07:00,20:07:00,8731,5,,,,1785.7,0
12542060,20:07:33,20:07:33,8732,6,,,,2084.27,0
12542060,20:08:28,20:08:28,8933,7,,,,2434.44,0
12542060,20:09:00,20:09:00,8734,8,,,,2685.33,0
12542060,20:09:24,20:09:24,8956,9,,,,2870.56,0
12542060,20:09:47,20:09:47,3219,10,,,,3038.55,0
12542060,20:10:17,20:10:17,3220,11,,,,3352.85,0
12542060,20:10:56,20:10:56,3221,12,,,,3702.79,0
12542060,20:11:42,20:11:42,3222,13,,,,4020.76,0
12542060,20:12:06,20:12:06,3223,14,,,,4212.58,0
12542060,20:12:43,20:12:43,3224,15,,,,4478.15,0
12542060,20:13:16,20:13:16,3225,16,,,,4686.2,0
12542060,20:13:42,20:13:42,3226,17,,,,4862.01,0
12542060,20:14:23,20:14:23,3227,18,,,,5117.9,0
12542060,20:14:59,20:14:59,3228,19,,,,5343.02,0
12542060,20:15:38,20:15:38,3229,20,,,,5651.32,0
12542060,20:16:00,20:16:00,3230,21,,,,5831.46,
12542060,20:16:49,20:16:49,3231,22,,,,6109.74,0
12542060,20:18:07,20:18:07,10523,23,,,,6587.85,0
12542060,20:19:10,20:19:10,1545,24,,,,6958.05,0
12542060,20:20:00,20:20:00,1546,25,,,,7209.98,
12542060,20:20:28,20:20:28,1547,26,,,,7386.08,0
12542060,20:20:53,20:20:53,3856,27,,,,7613.78,0
12542060,20:21:21,20:21:21,3857,28,,,,7786.88,0
12542060,20:22:01,20:22:01,3858,29,,,,7998.57,0
12542060,20:22:27,20:22:27,3859,30,,,,8190.65,0
12542060,20:23:48,20:23:48,3197,31,,,,8740.33,0
12542060,20:24:21,20:24:21,3198,32,,,,8948.58,0
12542060,20:25:39,20:25:39,9467,33,,,,9488.88,0
12542060,20:27:00,20:27:00,1493,34,,1,,10226.15,
12542100,20:03:00,20:03:00,10509,1,,,1,0,
12542100,20:04:01,20:04:01,10511,2,,,,453.12,0
12542100,20:05:29,20:05:29,4836,3,,,,1110.16,0
12542100,20:06:00,20:06:00,8773,4,,,,1339.25,
12542100,20:07:00,20:07:00,8731,5,,,,1785.7,0
12542100,20:07:33,20:07:33,8732,6,,,,2084.27,0
12542100,20:08:28,20:08:28,8933,7,,,,2434.44,0
12542100,20:09:00,20:09:00,8734,8,,,,2685.33,0
12542100,20:09:24,20:09:24,8956,9,,,,2870.56,0
12542100,20:09:47,20:09:47,3219,10,,,,3038.55,0
12542100,20:10:17,20:10:17,3220,11,,,,3352.85,0
12542100,20:10:56,20:10:56,3221,12,,,,3702.79,0
12542100,20:11:42,20:11:42,3222,13,,,,4020.76,0
12542100,20:12:06,20:12:06,3223,14,,,,4212.58,0
12542100,20:12:43,20:12:43,3224,15,,,,4478.15,0
12542100,20:13:16,20:13:16,3225,16,,,,4686.2,0
12542100,20:13:42,20:13:42,3226,17,,,,4862.01,0
12542100,20:14:23,20:14:23,3227,18,,,,5117.9,0
12542100,20:14:59,20:14:59,3228,19,,,,5343.02,0
12542100,20:15:38,20:15:38,3229,20,,,,5651.32,0
12542100,20:16:00,20:16:00,3230,21,,,,5831.46,
12542100,20:16:49,20:16:49,3231,22,,,,6109.74,0
12542100,20:18:07,20:18:07,10523,23,,,,6587.85,0
12542100,20:19:10,20:19:10,1545,24,,,,6958.05,0
12542100,20:20:00,20:20:00,1546,25,,,,7209.98,
12542100,20:20:28,20:20:28,1547,26,,,,7386.08,0
12542100,20:20:53,20:20:53,3856,27,,,,7613.78,0
12542100,20:21:21,20:21:21,3857,28,,,,7786.88,0
12542100,20:22:01,20:22:01,3858,29,,,,7998.57,0
12542100,20:22:27,20:22:27,3859,30,,,,8190.65,0
12542100,20:23:48,20:23:48,3197,31,,,,8740.33,0
12542100,20:24:21,20:24:21,3198,32,,,,8948.58,0
12542100,20:25:39,20:25:39,9467,33,,,,9488.88,0
12542100,20:27:00,20:27:00,1493,34,,1,,10226.15,
12542110,20:03:00,20:03:00,10509,1,,,1,0,
12542110,20:04:01,20:04:01,10511,2,,,,453.12,0
12542110,20:05:29,20:05:29,4836,3,,,,1110.16,0
12542110,20:06:00,20:06:00,8773,4,,,,1339.25,
12542110,20:07:00,20:07:00,8731,5,,,,1785.7,0
12542110,20:07:33,20:07:33,8732,6,,,,2084.27,0
12542110,20:08:28,20:08:28,8933,7,,,,2434.44,0
12542110,20:09:00,20:09:00,8734,8,,,,2685.33,0
12542110,20:09:24,20:09:24,8956,9,,,,2870.56,0
12542110,20:09:47,20:09:47,3219,10,,,,3038.55,0
12542110,20:10:17,20:10:17,3220,11,,,,3352.85,0
12542110,20:10:56,20:10:56,3221,12,,,,3702.79,0
12542110,20:11:42,20:11:42,3222,13,,,,4020.76,0
12542110,20:12:06,20:12:06,3223,14,,,,4212.58,0
12542110,20:12:43,20:12:43,3224,15,,,,4478.15,0
12542110,20:13:16,20:13:16,3225,16,,,,4686.2,0
12542110,20:13:42,20:13:42,3226,17,,,,4862.01,0
12542110,20:14:23,20:14:23,3227,18,,,,5117.9,0
12542110,20:14:59,20:14:59,3228,19,,,,5343.02,0
12542110,20:15:38,20:15:38,3229,20,,,,5651.32,0
12542110,20:16:00,20:16:00,3230,21,,,,5831.46,
12542110,20:16:49,20:16:49,3231,22,,,,6109.74,0
12542110,20:18:07,20:18:07,10523,23,,,,6587.85,0
12542110,20:19:10,20:19:10,1545,24,,,,6958.05,0
12542110,20:20:00,20:20:00,1546,25,,,,7209.98,
12542110,20:20:28,20:20:28,1547,26,,,,7386.08,0
12542110,20:20:53,20:20:53,3856,27,,,,7613.78,0
12542110,20:21:21,20:21:21,3857,28,,,,7786.88,0
12542110,20:22:01,20:22:01,3858,29,,,,7998.57,0
12542110,20:22:27,20:22:27,3859,30,,,,8190.65,0
12542110,20:23:48,20:23:48,3197,31,,,,8740.33,0
12542110,20:24:21,20:24:21,3198,32,,,,8948.58,0
12542110,20:25:39,20:25:39,9467,33,,,,9488.88,0
12542110,20:27:00,20:27:00,1493,34,,1,,10226.15,
13902020,13:32:00,13:32:00,10509,1,,,1,0,
13902020,13:33:01,13:33:01,10511,2,,,,453.12,0
13902020,13:34:29,13:34:29,4836,3,,,,1110.16,0
13902020,13:35:00,13:35:00,8773,4,,,,1339.25,
13902020,13:36:06,13:36:06,8731,5,,,,1785.7,0
13902020,13:36:43,13:36:43,8732,6,,,,2084.27,0
13902020,13:37:43,13:37:43,8933,7,,,,2434.44,0
13902020,13:38:18,13:38:18,8734,8,,,,2685.33,0
13902020,13:38:45,13:38:45,8956,9,,,,2870.56,0
13902020,13:39:10,13:39:10,3219,10,,,,3038.55,0
13902020,13:39:43,13:39:43,3220,11,,,,3352.85,0
13902020,13:40:26,13:40:26,3221,12,,,,3702.79,0
13902020,13:41:16,13:41:16,3222,13,,,,4020.76,0
13902020,13:41:43,13:41:43,3223,14,,,,4212.58,0
13902020,13:42:23,13:42:23,3224,15,,,,4478.15,0
13902020,13:43:00,13:43:00,3225,16,,,,4686.2,0
13902020,13:43:28,13:43:28,3226,17,,,,4862.01,0
13902020,13:44:13,13:44:13,3227,18,,,,5117.9,0
13902020,13:44:53,13:44:53,3228,19,,,,5343.02,0
13902020,13:45:36,13:45:36,3229,20,,,,5651.32,0
13902020,13:46:00,13:46:00,3230,21,,,,5831.46,
13902020,13:46:49,13:46:49,3231,22,,,,6109.74,0
13902020,13:48:07,13:48:07,10523,23,,,,6587.85,0
13902020,13:49:10,13:49:10,1545,24,,,,6958.05,0
13902020,13:50:00,13:50:00,1546,25,,,,7209.98,
13902020,13:50:32,13:50:32,1547,26,,,,7386.08,0
13902020,13:51:01,13:51:01,3856,27,,,,7613.78,0
13902020,13:51:33,13:51:33,3857,28,,,,7786.88,0
13902020,13:52:18,13:52:18,3858,29,,,,7998.57,0
13902020,13:52:48,13:52:48,3859,30,,,,8190.65,0
13902020,13:54:20,13:54:20,3197,31,,,,8740.33,0
13902020,13:54:58,13:54:58,3198,32,,,,8948.58,0
13902020,13:56:28,13:56:28,9467,33,,,,9488.88,0
13902020,13:58:00,13:58:00,1493,34,,1,,10226.15,
13902030,13:32:00,13:32:00,10509,1,,,1,0,
13902030,13:33:01,13:33:01,10511,2,,,,453.12,0
13902030,13:34:29,13:34:29,4836,3,,,,1110.16,0
13902030,13:35:00,13:35:00,8773,4,,,,1339.25,
13902030,13:36:06,13:36:06,8731,5,,,,1785.7,0
13902030,13:36:43,13:36:43,8732,6,,,,2084.27,0
13902030,13:37:43,13:37:43,8933,7,,,,2434.44,0
13902030,13:38:18,13:38:18,8734,8,,,,2685.33,0
13902030,13:38:45,13:38:45,8956,9,,,,2870.56,0
13902030,13:39:10,13:39:10,3219,10,,,,3038.55,0
13902030,13:39:43,13:39:43,3220,11,,,,3352.85,0
13902030,13:40:26,13:40:26,3221,12,,,,3702.79,0
13902030,13:41:16,13:41:16,3222,13,,,,4020.76,0
13902030,13:41:43,13:41:43,3223,14,,,,4212.58,0
13902030,13:42:23,13:42:23,3224,15,,,,4478.15,0
13902030,13:43:00,13:43:00,3225,16,,,,4686.2,0
13902030,13:43:28,13:43:28,3226,17,,,,4862.01,0
13902030,13:44:13,13:44:13,3227,18,,,,5117.9,0
13902030,13:44:53,13:44:53,3228,19,,,,5343.02,0
13902030,13:45:36,13:45:36,3229,20,,,,5651.32,0
13902030,13:46:00,13:46:00,3230,21,,,,5831.46,
13902030,13:46:49,13:46:49,3231,22,,,,6109.74,0
13902030,13:48:07,13:48:07,10523,23,,,,6587.85,0
13902030,13:49:10,13:49:10,1545,24,,,,6958.05,0
13902030,13:50:00,13:50:00,1546,25,,,,7209.98,
13902030,13:50:32,13:50:32,1547,26,,,,7386.08,0
13902030,13:51:01,13:51:01,3856,27,,,,7613.78,0
13902030,13:51:33,13:51:33,3857,28,,,,7786.88,0
13902030,13:52:18,13:52:18,3858,29,,,,7998.57,0
13902030,13:52:48,13:52:48,3859,30,,,,8190.65,0
13902030,13:54:20,13:54:20,3197,31,,,,8740.33,0
13902030,13:54:58,13:54:58,3198,32,,,,8948.58,0
13902030,13:56:28,13:56:28,9467,33,,,,9488.88,0
13902030,13:58:00,13:58:00,1493,34,,1,,10226.15,
13902040,13:32:00,13:32:00,10509,1,,,1,0,
13902040,13:33:01,13:33:01,10511,2,,,,453.12,0
13902040,13:34:29,13:34:29,4836,3,,,,1110.16,0
13902040,13:35:00,13:35:00,8773,4,,,,1339.25,
13902040,13:36:06,13:36:06,8731,5,,,,1785.7,0
13902040,13:36:43,13:36:43,8732,6,,,,2084.27,0
13902040,13:37:43,13:37:43,8933,7,,,,2434.44,0
13902040,13:38:18,13:38:18,8734,8,,,,2685.33,0
13902040,13:38:45,13:38:45,8956,9,,,,2870.56,0
13902040,13:39:10,13:39:10,3219,10,,,,3038.55,0
13902040,13:39:43,13:39:43,3220,11,,,,3352.85,0
13902040,13:40:26,13:40:26,3221,12,,,,3702.79,0
13902040,13:41:16,13:41:16,3222,13,,,,4020.76,0
13902040,13:41:43,13:41:43,3223,14,,,,4212.58,0
13902040,13:42:23,13:42:23,3224,15,,,,4478.15,0
13902040,13:43:00,13:43:00,3225,16,,,,4686.2,0
13902040,13:43:28,13:43:28,3226,17,,,,4862.01,0
13902040,13:44:13,13:44:13,3227,18,,,,5117.9,0
13902040,13:44:53,13:44:53,3228,19,,,,5343.02,0
13902040,13:45:36,13:45:36,3229,20,,,,5651.32,0
13902040,13:46:00,13:46:00,3230,21,,,,5831.46,
13902040,13:46:49,13:46:49,3231,22,,,,6109.74,0
13902040,13:48:07,13:48:07,10523,23,,,,6587.85,0
13902040,13:49:10,13:49:10,1545,24,,,,6958.05,0
13902040,13:50:00,13:50:00,1546,25,,,,7209.98,
13902040,13:50:32,13:50:32,1547,26,,,,7386.08,0
13902040,13:51:01,13:51:01,3856,27,,,,7613.78,0
13902040,13:51:33,13:51:33,3857,28,,,,7786.88,0
13902040,13:52:18,13:52:18,3858,29,,,,7998.57,0
13902040,13:52:48,13:52:48,3859,30,,,,8190.65,0
13902040,13:54:20,13:54:20,3197,31,,,,8740.33,0
13902040,13:54:58,13:54:58,3198,32,,,,8948.58,0
13902040,13:56:28,13:56:28,9467,33,,,,9488.88,0
13902040,13:58:00,13:58:00,1493,34,,1,,10226.15,
13902050,13:32:00,13:32:00,10509,1,,,1,0,
13902050,13:33:01,13:33:01,10511,2,,,,453.12,0
13902050,13:34:29,13:34:29,4836,3,,,,1110.16,0
13902050,13:35:00,13:35:00,8773,4,,,,1339.25,
13902050,13:36:06,13:36:06,8731,5,,,,1785.7,0
13902050,13:36:43,13:36:43,8732,6,,,,2084.27,0
13902050,13:37:43,13:37:43,8933,7,,,,2434.44,0
13902050,13:38:18,13:38:18,8734,8,,,,2685.33,0
13902050,13:38:45,13:38:45,8956,9,,,,2870.56,0
13902050,13:39:10,13:39:10,3219,10,,,,3038.55,0
13902050,13:39:43,13:39:43,3220,11,,,,3352.85,0
13902050,13:40:26,13:40:26,3221,12,,,,3702.79,0
13902050,13:41:16,13:41:16,3222,13,,,,4020.76,0
13902050,13:41:43,13:41:43,3223,14,,,,4212.58,0
13902050,13:42:23,13:42:23,3224,15,,,,4478.15,0
13902050,13:43:00,13:43:00,3225,16,,,,4686.2,0
13902050,13:43:28,13:43:28,3226,17,,,,4862.01,0
13902050,13:44:13,13:44:13,3227,18,,,,5117.9,0
13902050,13:44:53,13:44:53,3228,19,,,,5343.02,0
13902050,13:45:36,13:45:36,3229,20,,,,5651.32,0
13902050,13:46:00,13:46:00,3230,21,,,,5831.46,
13902050,13:46:49,13:46:49,3231,22,,,,6109.74,0
13902050,13:48:07,13:48:07,10523,23,,,,6587.85,0
13902050,13:49:10,13:49:10,1545,24,,,,6958.05,0
13902050,13:50:00,13:50:00,1546,25,,,,7209.98,
13902050,13:50:32,13:50:32,1547,26,,,,7386.08,0
13902050,13:51:01,13:51:01,3856,27,,,,7613.78,0
13902050,13:51:33,13:51:33,3857,28,,,,7786.88,0
13902050,13:52:18,13:52:18,3858,29,,,,7998.57,0
13902050,13:52:48,13:52:48,3859,30,,,,8190.65,0
13902050,13:54:20,13:54:20,3197,31,,,,8740.33,0
13902050,13:54:58,13:54:58,3198,32,,,,8948.58,0
13902050,13:56:28,13:56:28,9467,33,,,,9488.88,0
13902050,13:58:00,13:58:00,1493,34,,1,,10226.15,
13902060,13:32:00,13:32:00,10509,1,,,1,0,
13902060,13:33:01,13:33:01,10511,2,,,,453.12,0
13902060,13:34:29,13:34:29,4836,3,,,,1110.16,0
13902060,13:35:00,13:35:00,8773,4,,,,1339.25,
13902060,13:36:06,13:36:06,8731,5,,,,1785.7,0
13902060,13:36:43,13:36:43,8732,6,,,,2084.27,0
13902060,13:37:43,13:37:43,8933,7,,,,2434.44,0
13902060,13:38:18,13:38:18,8734,8,,,,2685.33,0
13902060,13:38:45,13:38:45,8956,9,,,,2870.56,0
13902060,13:39:10,13:39:10,3219,10,,,,3038.55,0
13902060,13:39:43,13:39:43,3220,11,,,,3352.85,0
13902060,13:40:26,13:40:26,3221,12,,,,3702.79,0
13902060,13:41:16,13:41:16,3222,13,,,,4020.76,0
13902060,13:41:43,13:41:43,3223,14,,,,4212.58,0
13902060,13:42:23,13:42:23,3224,15,,,,4478.15,0
13902060,13:43:00,13:43:00,3225,16,,,,4686.2,0
13902060,13:43:28,13:43:28,3226,17,,,,4862.01,0
13902060,13:44:13,13:44:13,3227,18,,,,5117.9,0
13902060,13:44:53,13:44:53,3228,19,,,,5343.02,0
13902060,13:45:36,13:45:36,3229,20,,,,5651.32,0
13902060,13:46:00,13:46:00,3230,21,,,,5831.46,
13902060,13:46:49,13:46:49,3231,22,,,,6109.74,0
13902060,13:48:07,13:48:07,10523,23,,,,6587.85,0
13902060,13:49:10,13:49:10,1545,24,,,,6958.05,0
13902060,13:50:00,13:50:00,1546,25,,,,7209.98,
13902060,13:50:32,13:50:32,1547,26,,,,7386.08,0
13902060,13:51:01,13:51:01,3856,27,,,,7613.78,0
13902060,13:51:33,13:51:33,3857,28,,,,7786.88,0
13902060,13:52:18,13:52:18,3858,29,,,,7998.57,0
13902060,13:52:48,13:52:48,3859,30,,,,8190.65,0
13902060,13:54:20,13:54:20,3197,31,,,,8740.33,0
13902060,13:54:58,13:54:58,3198,32,,,,8948.58,0
13902060,13:56:28,13:56:28,9467,33,,,,9488.88,0
13902060,13:58:00,13:58:00,1493,34,,1,,10226.15,
13902100,13:32:00,13:32:00,10509,1,,,1,0,
13902100,13:33:01,13:33:01,10511,2,,,,453.12,0
13902100,13:34:29,13:34:29,4836,3,,,,1110.16,0
13902100,13:35:00,13:35:00,8773,4,,,,1339.25,
13902100,13:36:06,13:36:06,8731,5,,,,1785.7,0
13902100,13:36:43,13:36:43,8732,6,,,,2084.27,0
13902100,13:37:43,13:37:43,8933,7,,,,2434.44,0
13902100,13:38:18,13:38:18,8734,8,,,,2685.33,0
13902100,13:38:45,13:38:45,8956,9,,,,2870.56,0
13902100,13:39:10,13:39:10,3219,10,,,,3038.55,0
13902100,13:39:43,13:39:43,3220,11,,,,3352.85,0
13902100,13:40:26,13:40:26,3221,12,,,,3702.79,0
13902100,13:41:16,13:41:16,3222,13,,,,4020.76,0
13902100,13:41:43,13:41:43,3223,14,,,,4212.58,0
13902100,13:42:23,13:42:23,3224,15,,,,4478.15,0
13902100,13:43:00,13:43:00,3225,16,,,,4686.2,0
13902100,13:43:28,13:43:28,3226,17,,,,4862.01,0
13902100,13:44:13,13:44:13,3227,18,,,,5117.9,0
13902100,13:44:53,13:44:53,3228,19,,,,5343.02,0
13902100,13:45:36,13:45:36,3229,20,,,,5651.32,0
13902100,13:46:00,13:46:00,3230,21,,,,5831.46,
13902100,13:46:49,13:46:49,3231,22,,,,6109.74,0
13902100,13:48:07,13:48:07,10523,23,,,,6587.85,0
13902100,13:49:10,13:49:10,1545,24,,,,6958.05,0
13902100,13:50:00,13:50:00,1546,25,,,,7209.98,
13902100,13:50:32,13:50:32,1547,26,,,,7386.08,0
13902100,13:51:01,13:51:01,3856,27,,,,7613.78,0
13902100,13:51:33,13:51:33,3857,28,,,,7786.88,0
13902100,13:52:18,13:52:18,3858,29,,,,7998.57,0
13902100,13:52:48,13:52:48,3859,30,,,,8190.65,0
13902100,13:54:20,13:54:20,3197,31,,,,8740.33,0
13902100,13:54:58,13:54:58,3198,32,,,,8948.58,0
13902100,13:56:28,13:56:28,9467,33,,,,9488.88,0
13902100,13:58:00,13:58:00,1493,34,,1,,10226.15,
13902110,13:32:00,13:32:00,10509,1,,,1,0,
13902110,13:33:01,13:33:01,10511,2,,,,453.12,0
13902110,13:34:29,13:34:29,4836,3,,,,1110.16,0
13902110,13:35:00,13:35:00,8773,4,,,,1339.25,
13902110,13:36:06,13:36:06,8731,5,,,,1785.7,0
13902110,13:36:43,13:36:43,8732,6,,,,2084.27,0
13902110,13:37:43,13:37:43,8933,7,,,,2434.44,0
13902110,13:38:18,13:38:18,8734,8,,,,2685.33,0
13902110,13:38:45,13:38:45,8956,9,,,,2870.56,0
13902110,13:39:10,13:39:10,3219,10,,,,3038.55,0
13902110,13:39:43,13:39:43,3220,11,,,,3352.85,0
13902110,13:40:26,13:40:26,3221,12,,,,3702.79,0
13902110,13:41:16,13:41:16,3222,13,,,,4020.76,0
13902110,13:41:43,13:41:43,3223,14,,,,4212.58,0
13902110,13:42:23,13:42:23,3224,15,,,,4478.15,0
13902110,13:43:00,13:43:00,3225,16,,,,4686.2,0
13902110,13:43:28,13:43:28,3226,17,,,,4862.01,0
13902110,13:44:13,13:44:13,3227,18,,,,5117.9,0
13902110,13:44:53,13:44:53,3228,19,,,,5343.02,0
13902110,13:45:36,13:45:36,3229,20,,,,5651.32,0
13902110,13:46:00,13:46:00,3230,21,,,,5831.46,
13902110,13:46:49,13:46:49,3231,22,,,,6109.74,0
13902110,13:48:07,13:48:07,10523,23,,,,6587.85,0
13902110,13:49:10,13:49:10,1545,24,,,,6958.05,0
13902110,13:50:00,13:50:00,1546,25,,,,7209.98,
13902110,13:50:32,13:50:32,1547,26,,,,7386.08,0
13902110,13:51:01,13:51:01,3856,27,,,,7613.78,0
13902110,13:51:33,13:51:33,3857,28,,,,7786.88,0
13902110,13:52:18,13:52:18,3858,29,,,,7998.57,0
13902110,13:52:48,13:52:48,3859,30,,,,8190.65,0
13902110,13:54:20,13:54:20,3197,31,,,,8740.33,0
13902110,13:54:58,13:54:58,3198,32,,,,8948.58,0
13902110,13:56:28,13:56:28,9467,33,,,,9488.88,0
13902110,13:58:00,13:58:00,1493,34,,1,,10226.15,
15649020,14:22:00,14:22:00,7374,1,,1,1,0,
15649020,14:29:00,14:29:00,9601,2,,,1,244.16,
15649020,14:29:11,14:29:11,4841,3,,,,323.78,0
15649020,14:30:21,14:30:21,4842,4,,,,828.22,0
15649020,14:31:12,14:31:12,9475,5,,,,1249.16,0
15649020,14:32:02,14:32:02,3223,6,,,,1701.28,0
15649020,14:32:43,14:32:43,3224,7,,,,1966.85,0
15649020,14:33:20,14:33:20,3225,8,,,,2174.9,0
15649020,14:33:49,14:33:49,3226,9,,,,2350.71,0
15649020,14:34:35,14:34:35,3227,10,,,,2606.6,0
15649020,14:35:15,14:35:15,3228,11,,,,2831.72,0
15649020,14:36:00,14:36:00,3229,12,,,,3140.02,
15649020,14:36:33,14:36:33,3230,13,,,,3320.16,0
15649020,14:37:28,14:37:28,3231,14,,,,3598.44,0
15649020,14:38:55,14:38:55,10523,15,,,,4076.55,0
15649020,14:40:04,14:40:04,1545,16,,,,4446.75,0
15649020,14:41:00,14:41:00,1546,17,,,,4698.68,
15649020,14:41:33,14:41:33,1547,18,,,,4874.78,0
15649020,14:42:02,14:42:02,3856,19,,,,5102.48,0
15649020,14:42:36,14:42:36,3857,20,,,,5275.58,0
15649020,14:43:22,14:43:22,3858,21,,,,5487.27,0
15649020,14:43:53,14:43:53,3859,22,,,,5679.35,0
15649020,14:45:27,14:45:27,3197,23,,,,6229.03,0
15649020,14:46:06,14:46:06,3198,24,,,,6437.28,0
15649020,14:47:36,14:47:36,9467,25,,,,6977.53,0
15649020,14:49:00,14:49:00,1493,26,,1,,7751.66,
15649030,14:22:00,14:22:00,7374,1,,1,1,0,
15649030,14:29:00,14:29:00,9601,2,,,1,244.16,
15649030,14:29:11,14:29:11,4841,3,,,,323.78,0
15649030,14:30:21,14:30:21,4842,4,,,,828.22,0
15649030,14:31:12,14:31:12,9475,5,,,,1249.16,0
15649030,14:32:02,14:32:02,3223,6,,,,1701.28,0
15649030,14:32:43,14:32:43,3224,7,,,,1966.85,0
15649030,14:33:20,14:33:20,3225,8,,,,2174.9,0
15649030,14:33:49,14:33:49,3226,9,,,,2350.71,0
15649030,14:34:35,14:34:35,3227,10,,,,2606.6,0
15649030,14:35:15,14:35:15,3228,11,,,,2831.72,0
15649030,14:36:00,14:36:00,3229,12,,,,3140.02,
15649030,14:36:33,14:36:33,3230,13,,,,3320.16,0
15649030,14:37:28,14:37:28,3231,14,,,,3598.44,0
15649030,14:38:55,14:38:55,10523,15,,,,4076.55,0
15649030,14:40:04,14:40:04,1545,16,,,,4446.75,0
15649030,14:41:00,14:41:00,1546,17,,,,4698.68,
15649030,14:41:33,14:41:33,1547,18,,,,4874.78,0
15649030,14:42:02,14:42:02,3856,19,,,,5102.48,0
15649030,14:42:36,14:42:36,3857,20,,,,5275.58,0
15649030,14:43:22,14:43:22,3858,21,,,,5487.27,0
15649030,14:43:53,14:43:53,3859,22,,,,5679.35,0
15649030,14:45:27,14:45:27,3197,23,,,,6229.03,0
15649030,14:46:06,14:46:06,3198,24,,,,6437.28,0
15649030,14:47:36,14:47:36,9467,25,,,,6977.53,0
15649030,14:49:00,14:49:00,1493,26,,1,,7751.66,
15649040,14:22:00,14:22:00,7374,1,,1,1,0,
15649040,14:29:00,14:29:00,9601,2,,,1,244.16,
15649040,14:29:11,14:29:11,4841,3,,,,323.78,0
15649040,14:30:21,14:30:21,4842,4,,,,828.22,0
15649040,14:31:12,14:31:12,9475,5,,,,1249.16,0
15649040,14:32:02,14:32:02,3223,6,,,,1701.28,0
15649040,14:32:43,14:32:43,3224,7,,,,1966.85,0
15649040,14:33:20,14:33:20,3225,8,,,,2174.9,0
15649040,14:33:49,14:33:49,3226,9,,,,2350.71,0
15649040,14:34:35,14:34:35,3227,10,,,,2606.6,0
15649040,14:35:15,14:35:15,3228,11,,,,2831.72,0
15649040,14:36:00,14:36:00,3229,12,,,,3140.02,
15649040,14:36:33,14:36:33,3230,13,,,,3320.16,0
15649040,14:37:28,14:37:28,3231,14,,,,3598.44,0
15649040,14:38:55,14:38:55,10523,15,,,,4076.55,0
15649040,14:40:04,14:40:04,1545,16,,,,4446.75,0
15649040,14:41:00,14:41:00,1546,17,,,,4698.68,
15649040,14:41:33,14:41:33,1547,18,,,,4874.78,0
15649040,14:42:02,14:42:02,3856,19,,,,5102.48,0
15649040,14:42:36,14:42:36,3857,20,,,,5275.58,0
15649040,14:43:22,14:43:22,3858,21,,,,5487.27,0
15649040,14:43:53,14:43:53,3859,22,,,,5679.35,0
15649040,14:45:27,14:45:27,3197,23,,,,6229.03,0
15649040,14:46:06,14:46:06,3198,24,,,,6437.28,0
15649040,14:47:36,14:47:36,9467,25,,,,6977.53,0
15649040,14:49:00,14:49:00,1493,26,,1,,7751.66,
15649050,14:22:00,14:22:00,7374,1,,1,1,0,
15649050,14:29:00,14:29:00,9601,2,,,1,244.16,
15649050,14:29:11,14:29:11,4841,3,,,,323.78,0
15649050,14:30:21,14:30:21,4842,4,,,,828.22,0
15649050,14:31:12,14:31:12,9475,5,,,,1249.16,0
15649050,14:32:02,14:32:02,3223,6,,,,1701.28,0
15649050,14:32:43,14:32:43,3224,7,,,,1966.85,0
15649050,14:33:20,14:33:20,3225,8,,,,2174.9,0
15649050,14:33:49,14:33:49,3226,9,,,,2350.71,0
15649050,14:34:35,14:34:35,3227,10,,,,2606.6,0
15649050,14:35:15,14:35:15,3228,11,,,,2831.72,0
15649050,14:36:00,14:36:00,3229,12,,,,3140.02,
15649050,14:36:33,14:36:33,3230,13,,,,3320.16,0
15649050,14:37:28,14:37:28,3231,14,,,,3598.44,0
15649050,14:38:55,14:38:55,10523,15,,,,4076.55,0
15649050,14:40:04,14:40:04,1545,16,,,,4446.75,0
15649050,14:41:00,14:41:00,1546,17,,,,4698.68,
15649050,14:41:33,14:41:33,1547,18,,,,4874.78,0
15649050,14:42:02,14:42:02,3856,19,,,,5102.48,0
15649050,14:42:36,14:42:36,3857,20,,,,5275.58,0
15649050,14:43:22,14:43:22,3858,21,,,,5487.27,0
15649050,14:43:53,14:43:53,3859,22,,,,5679.35,0
15649050,14:45:27,14:45:27,3197,23,,,,6229.03,0
15649050,14:46:06,14:46:06,3198,24,,,,6437.28,0
15649050,14:47:36,14:47:36,9467,25,,,,6977.53,0
15649050,14:49:00,14:49:00,1493,26,,1,,7751.66,
15649060,14:22:00,14:22:00,7374,1,,1,1,0,
15649060,14:29:00,14:29:00,9601,2,,,1,244.16,
15649060,14:29:11,14:29:11,4841,3,,,,323.78,0
15649060,14:30:21,14:30:21,4842,4,,,,828.22,0
15649060,14:31:12,14:31:12,9475,5,,,,1249.16,0
15649060,14:32:02,14:32:02,3223,6,,,,1701.28,0
15649060,14:32:43,14:32:43,3224,7,,,,1966.85,0
15649060,14:33:20,14:33:20,3225,8,,,,2174.9,0
15649060,14:33:49,14:33:49,3226,9,,,,2350.71,0
15649060,14:34:35,14:34:35,3227,10,,,,2606.6,0
15649060,14:35:15,14:35:15,3228,11,,,,2831.72,0
15649060,14:36:00,14:36:00,3229,12,,,,3140.02,
15649060,14:36:33,14:36:33,3230,13,,,,3320.16,0
15649060,14:37:28,14:37:28,3231,14,,,,3598.44,0
15649060,14:38:55,14:38:55,10523,15,,,,4076.55,0
15649060,14:40:04,14:40:04,1545,16,,,,4446.75,0
15649060,14:41:00,14:41:00,1546,17,,,,4698.68,
15649060,14:41:33,14:41:33,1547,18,,,,4874.78,0
15649060,14:42:02,14:42:02,3856,19,,,,5102.48,0
15649060,14:42:36,14:42:36,3857,20,,,,5275.58,0
15649060,14:43:22,14:43:22,3858,21,,,,5487.27,0
15649060,14:43:53,14:43:53,3859,22,,,,5679.35,0
15649060,14:45:27,14:45:27,3197,23,,,,6229.03,0
15649060,14:46:06,14:46:06,3198,24,,,,6437.28,0
15649060,14:47:36,14:47:36,9467,25,,,,6977.53,0
15649060,14:49:00,14:49:00,1493,26,,1,,7751.66,
15649100,14:22:00,14:22:00,7374,1,,1,1,0,
15649100,14:29:00,14:29:00,9601,2,,,1,244.16,
15649100,14:29:11,14:29:11,4841,3,,,,323.78,0
15649100,14:30:21,14:30:21,4842,4,,,,828.22,0
15649100,14:31:12,14:31:12,9475,5,,,,1249.16,0
15649100,14:32:02,14:32:02,3223,6,,,,1701.28,0
15649100,14:32:43,14:32:43,3224,7,,,,1966.85,0
15649100,14:33:20,14:33:20,3225,8,,,,2174.9,0
15649100,14:33:49,14:33:49,3226,9,,,,2350.71,0
15649100,14:34:35,14:34:35,3227,10,,,,2606.6,0
15649100,14:35:15,14:35:15,3228,11,,,,2831.72,0
15649100,14:36:00,14:36:00,3229,12,,,,3140.02,
15649100,14:36:33,14:36:33,3230,13,,,,3320.16,0
15649100,14:37:28,14:37:28,3231,14,,,,3598.44,0
15649100,14:38:55,14:38:55,10523,15,,,,4076.55,0
15649100,14:40:04,14:40:04,1545,16,,,,4446.75,0
15649100,14:41:00,14:41:00,1546,17,,,,4698.68,
15649100,14:41:33,14:41:33,1547,18,,,,4874.78,0
15649100,14:42:02,14:42:02,3856,19,,,,5102.48,0
15649100,14:42:36,14:42:36,3857,20,,,,5275.58,0
15649100,14:43:22,14:43:22,3858,21,,,,5487.27,0
15649100,14:43:53,14:43:53,3859,22,,,,5679.35,0
15649100,14:45:27,14:45:27,3197,23,,,,6229.03,0
15649100,14:46:06,14:46:06,3198,24,,,,6437.28,0
15649100,14:47:36,14:47:36,9467,25,,,,6977.53,0
15649100,14:49:00,14:49:00,1493,26,,1,,7751.66,
15649110,14:22:00,14:22:00,7374,1,,1,1,0,
15649110,14:29:00,14:29:00,9601,2,,,1,244.16,
15649110,14:29:11,14:29:11,4841,3,,,,323.78,0
15649110,14:30:21,14:30:21,4842,4,,,,828.22,0
15649110,14:31:12,14:31:12,9475,5,,,,1249.16,0
15649110,14:32:02,14:32:02,3223,6,,,,1701.28,0
15649110,14:32:43,14:32:43,3224,7,,,,1966.85,0
15649110,14:33:20,14:33:20,3225,8,,,,2174.9,0
15649110,14:33:49,14:33:49,3226,9,,,,2350.71,0
15649110,14:34:35,14:34:35,3227,10,,,,2606.6,0
15649110,14:35:15,14:35:15,3228,11,,,,2831.72,0
15649110,14:36:00,14:36:00,3229,12,,,,3140.02,
15649110,14:36:33,14:36:33,3230,13,,,,3320.16,0
15649110,14:37:28,14:37:28,3231,14,,,,3598.44,0
15649110,14:38:55,14:38:55,10523,15,,,,4076.55,0
15649110,14:40:04,14:40:04,1545,16,,,,4446.75,0
15649110,14:41:00,14:41:00,1546,17,,,,4698.68,
15649110,14:41:33,14:41:33,1547,18,,,,4874.78,0
15649110,14:42:02,14:42:02,3856,19,,,,5102.48,0
15649110,14:42:36,14:42:36,3857,20,,,,5275.58,0
15649110,14:43:22,14:43:22,3858,21,,,,5487.27,0
15649110,14:43:53,14:43:53,3859,22,,,,5679.35,0
15649110,14:45:27,14:45:27,3197,23,,,,6229.03,0
15649110,14:46:06,14:46:06,3198,24,,,,6437.28,0
15649110,14:47:36,14:47:36,9467,25,,,,6977.53,0
15649110,14:49:00,14:49:00,1493,26,,1,,7751.66,
15836020,19:03:00,19:03:00,10509,1,,,1,0,
15836020,19:04:01,19:04:01,10511,2,,,,453.12,0
15836020,19:05:29,19:05:29,4836,3,,,,1110.16,0
15836020,19:06:00,19:06:00,8773,4,,,,1339.25,
15836020,19:07:00,19:07:00,8731,5,,,,1785.7,0
15836020,19:07:33,19:07:33,8732,6,,,,2084.27,0
15836020,19:08:28,19:08:28,8933,7,,,,2434.44,0
15836020,19:09:00,19:09:00,8734,8,,,,2685.33,0
15836020,19:09:24,19:09:24,8956,9,,,,2870.56,0
15836020,19:09:47,19:09:47,3219,10,,,,3038.55,0
15836020,19:10:17,19:10:17,3220,11,,,,3352.85,0
15836020,19:10:56,19:10:56,3221,12,,,,3702.79,0
15836020,19:11:42,19:11:42,3222,13,,,,4020.76,0
15836020,19:12:06,19:12:06,3223,14,,,,4212.58,0
15836020,19:12:43,19:12:43,3224,15,,,,4478.15,0
15836020,19:13:16,19:13:16,3225,16,,,,4686.2,0
15836020,19:13:42,19:13:42,3226,17,,,,4862.01,0
15836020,19:14:23,19:14:23,3227,18,,,,5117.9,0
15836020,19:14:59,19:14:59,3228,19,,,,5343.02,0
15836020,19:15:38,19:15:38,3229,20,,,,5651.32,0
15836020,19:16:00,19:16:00,3230,21,,,,5831.46,
15836020,19:16:49,19:16:49,3231,22,,,,6109.74,0
15836020,19:18:07,19:18:07,10523,23,,,,6587.85,0
15836020,19:19:10,19:19:10,1545,24,,,,6958.05,0
15836020,19:20:00,19:20:00,1546,25,,,,7209.98,
15836020,19:20:28,19:20:28,1547,26,,,,7386.08,0
15836020,19:20:53,19:20:53,3856,27,,,,7613.78,0
15836020,19:21:21,19:21:21,3857,28,,,,7786.88,0
15836020,19:22:01,19:22:01,3858,29,,,,7998.57,0
15836020,19:22:27,19:22:27,3859,30,,,,8190.65,0
15836020,19:23:48,19:23:48,3197,31,,,,8740.33,0
15836020,19:24:21,19:24:21,3198,32,,,,8948.58,0
15836020,19:25:39,19:25:39,9467,33,,,,9488.88,0
15836020,19:27:00,19:27:00,1493,34,,1,,10226.15,
15836030,19:03:00,19:03:00,10509,1,,,1,0,
15836030,19:04:01,19:04:01,10511,2,,,,453.12,0
15836030,19:05:29,19:05:29,4836,3,,,,1110.16,0
15836030,19:06:00,19:06:00,8773,4,,,,1339.25,
15836030,19:07:00,19:07:00,8731,5,,,,1785.7,0
15836030,19:07:33,19:07:33,8732,6,,,,2084.27,0
15836030,19:08:28,19:08:28,8933,7,,,,2434.44,0
15836030,19:09:00,19:09:00,8734,8,,,,2685.33,0
15836030,19:09:24,19:09:24,8956,9,,,,2870.56,0
15836030,19:09:47,19:09:47,3219,10,,,,3038.55,0
15836030,19:10:17,19:10:17,3220,11,,,,3352.85,0
15836030,19:10:56,19:10:56,3221,12,,,,3702.79,0
15836030,19:11:42,19:11:42,3222,13,,,,4020.76,0
15836030,19:12:06,19:12:06,3223,14,,,,4212.58,0
15836030,19:12:43,19:12:43,3224,15,,,,4478.15,0
15836030,19:13:16,19:13:16,3225,16,,,,4686.2,0
15836030,19:13:42,19:13:42,3226,17,,,,4862.01,0
15836030,19:14:23,19:14:23,3227,18,,,,5117.9,0
15836030,19:14:59,19:14:59,3228,19,,,,5343.02,0
15836030,19:15:38,19:15:38,3229,20,,,,5651.32,0
15836030,19:16:00,19:16:00,3230,21,,,,5831.46,
15836030,19:16:49,19:16:49,3231,22,,,,6109.74,0
15836030,19:18:07,19:18:07,10523,23,,,,6587.85,0
15836030,19:19:10,19:19:10,1545,24,,,,6958.05,0
15836030,19:20:00,19:20:00,1546,25,,,,7209.98,
15836030,19:20:28,19:20:28,1547,26,,,,7386.08,0
15836030,19:20:53,19:20:53,3856,27,,,,7613.78,0
15836030,19:21:21,19:21:21,3857,28,,,,7786.88,0
15836030,19:22:01,19:22:01,3858,29,,,,7998.57,0
15836030,19:22:27,19:22:27,3859,30,,,,8190.65,0
15836030,19:23:48,19:23:48,3197,31,,,,8740.33,0
15836030,19:24:21,19:24:21,3198,32,,,,8948.58,0
15836030,19:25:39,19:25:39,9467,33,,,,9488.88,0
15836030,19:27:00,19:27:00,1493,34,,1,,10226.15,
15836040,19:03:00,19:03:00,10509,1,,,1,0,
15836040,19:04:01,19:04:01,10511,2,,,,453.12,0
15836040,19:05:29,19:05:29,4836,3,,,,1110.16,0
15836040,19:06:00,19:06:00,8773,4,,,,1339.25,
15836040,19:07:00,19:07:00,8731,5,,,,1785.7,0
15836040,19:07:33,19:07:33,8732,6,,,,2084.27,0
15836040,19:08:28,19:08:28,8933,7,,,,2434.44,0
15836040,19:09:00,19:09:00,8734,8,,,,2685.33,0
15836040,19:09:24,19:09:24,8956,9,,,,2870.56,0
15836040,19:09:47,19:09:47,3219,10,,,,3038.55,0
15836040,19:10:17,19:10:17,3220,11,,,,3352.85,0
15836040,19:10:56,19:10:56,3221,12,,,,3702.79,0
15836040,19:11:42,19:11:42,3222,13,,,,4020.76,0
15836040,19:12:06,19:12:06,3223,14,,,,4212.58,0
15836040,19:12:43,19:12:43,3224,15,,,,4478.15,0
15836040,19:13:16,19:13:16,3225,16,,,,4686.2,0
15836040,19:13:42,19:13:42,3226,17,,,,4862.01,0
15836040,19:14:23,19:14:23,3227,18,,,,5117.9,0
15836040,19:14:59,19:14:59,3228,19,,,,5343.02,0
15836040,19:15:38,19:15:38,3229,20,,,,5651.32,0
15836040,19:16:00,19:16:00,3230,21,,,,5831.46,
15836040,19:16:49,19:16:49,3231,22,,,,6109.74,0
15836040,19:18:07,19:18:07,10523,23,,,,6587.85,0
15836040,19:19:10,19:19:10,1545,24,,,,6958.05,0
15836040,19:20:00,19:20:00,1546,25,,,,7209.98,
15836040,19:20:28,19:20:28,1547,26,,,,7386.08,0
15836040,19:20:53,19:20:53,3856,27,,,,7613.78,0
15836040,19:21:21,19:21:21,3857,28,,,,7786.88,0
15836040,19:22:01,19:22:01,3858,29,,,,7998.57,0
15836040,19:22:27,19:22:27,3859,30,,,,8190.65,0
15836040,19:23:48,19:23:48,3197,31,,,,8740.33,0
15836040,19:24:21,19:24:21,3198,32,,,,8948.58,0
15836040,19:25:39,19:25:39,9467,33,,,,9488.88,0
15836040,19:27:00,19:27:00,1493,34,,1,,10226.15,
15836050,19:03:00,19:03:00,10509,1,,,1,0,
15836050,19:04:01,19:04:01,10511,2,,,,453.12,0
15836050,19:05:29,19:05:29,4836,3,,,,1110.16,0
15836050,19:06:00,19:06:00,8773,4,,,,1339.25,
15836050,19:07:00,19:07:00,8731,5,,,,1785.7,0
15836050,19:07:33,19:07:33,8732,6,,,,2084.27,0
15836050,19:08:28,19:08:28,8933,7,,,,2434.44,0
15836050,19:09:00,19:09:00,8734,8,,,,2685.33,0
15836050,19:09:24,19:09:24,8956,9,,,,2870.56,0
15836050,19:09:47,19:09:47,3219,10,,,,3038.55,0
15836050,19:10:17,19:10:17,3220,11,,,,3352.85,0
15836050,19:10:56,19:10:56,3221,12,,,,3702.79,0
15836050,19:11:42,19:11:42,3222,13,,,,4020.76,0
15836050,19:12:06,19:12:06,3223,14,,,,4212.58,0
15836050,19:12:43,19:12:43,3224,15,,,,4478.15,0
15836050,19:13:16,19:13:16,3225,16,,,,4686.2,0
15836050,19:13:42,19:13:42,3226,17,,,,4862.01,0
15836050,19:14:23,19:14:23,3227,18,,,,5117.9,0
15836050,19:14:59,19:14:59,3228,19,,,,5343.02,0
15836050,19:15:38,19:15:38,3229,20,,,,5651.32,0
15836050,19:16:00,19:16:00,3230,21,,,,5831.46,
15836050,19:16:49,19:16:49,3231,22,,,,6109.74,0
15836050,19:18:07,19:18:07,10523,23,,,,6587.85,0
15836050,19:19:10,19:19:10,1545,24,,,,6958.05,0
15836050,19:20:00,19:20:00,1546,25,,,,7209.98,
15836050,19:20:28,19:20:28,1547,26,,,,7386.08,0
15836050,19:20:53,19:20:53,3856,27,,,,7613.78,0
15836050,19:21:21,19:21:21,3857,28,,,,7786.88,0
15836050,19:22:01,19:22:01,3858,29,,,,7998.57,0
15836050,19:22:27,19:22:27,3859,30,,,,8190.65,0
15836050,19:23:48,19:23:48,3197,31,,,,8740.33,0
15836050,19:24:21,19:24:21,3198,32,,,,8948.58,0
15836050,19:25:39,19:25:39,9467,33,,,,9488.88,0
15836050,19:27:00,19:27:00,1493,34,,1,,10226.15,
15836060,19:03:00,19:03:00,10509,1,,,1,0,
15836060,19:04:01,19:04:01,10511,2,,,,453.12,0
15836060,19:05:29,19:05:29,4836,3,,,,1110.16,0
15836060,19:06:00,19:06:00,8773,4,,,,1339.25,
15836060,19:07:00,19:07:00,8731,5,,,,1785.7,0
15836060,19:07:33,19:07:33,8732,6,,,,2084.27,0
15836060,19:08:28,19:08:28,8933,7,,,,2434.44,0
15836060,19:09:00,19:09:00,8734,8,,,,2685.33,0
15836060,19:09:24,19:09:24,8956,9,,,,2870.56,0
15836060,19:09:47,19:09:47,3219,10,,,,3038.55,0
15836060,19:10:17,19:10:17,3220,11,,,,3352.85,0
15836060,19:10:56,19:10:56,3221,12,,,,3702.79,0
15836060,19:11:42,19:11:42,3222,13,,,,4020.76,0
15836060,19:12:06,19:12:06,3223,14,,,,4212.58,0
15836060,19:12:43,19:12:43,3224,15,,,,4478.15,0
15836060,19:13:16,19:13:16,3225,16,,,,4686.2,0
15836060,19:13:42,19:13:42,3226,17,,,,4862.01,0
15836060,19:14:23,19:14:23,3227,18,,,,5117.9,0
15836060,19:14:59,19:14:59,3228,19,,,,5343.02,0
15836060,19:15:38,19:15:38,3229,20,,,,5651.32,0
15836060,19:16:00,19:16:00,3230,21,,,,5831.46,
15836060,19:16:49,19:16:49,3231,22,,,,6109.74,0
15836060,19:18:07,19:18:07,10523,23,,,,6587.85,0
15836060,19:19:10,19:19:10,1545,24,,,,6958.05,0
15836060,19:20:00,19:20:00,1546,25,,,,7209.98,
15836060,19:20:28,19:20:28,1547,26,,,,7386.08,0
15836060,19:20:53,19:20:53,3856,27,,,,7613.78,0
15836060,19:21:21,19:21:21,3857,28,,,,7786.88,0
15836060,19:22:01,19:22:01,3858,29,,,,7998.57,0
15836060,19:22:27,19:22:27,3859,30,,,,8190.65,0
15836060,19:23:48,19:23:48,3197,31,,,,8740.33,0
15836060,19:24:21,19:24:21,3198,32,,,,8948.58,0
15836060,19:25:39,19:25:39,9467,33,,,,9488.88,0
15836060,19:27:00,19:27:00,1493,34,,1,,10226.15,
15836100,19:03:00,19:03:00,10509,1,,,1,0,
15836100,19:04:01,19:04:01,10511,2,,,,453.12,0
15836100,19:05:29,19:05:29,4836,3,,,,1110.16,0
15836100,19:06:00,19:06:00,8773,4,,,,1339.25,
15836100,19:07:00,19:07:00,8731,5,,,,1785.7,0
15836100,19:07:33,19:07:33,8732,6,,,,2084.27,0
15836100,19:08:28,19:08:28,8933,7,,,,2434.44,0
15836100,19:09:00,19:09:00,8734,8,,,,2685.33,0
15836100,19:09:24,19:09:24,8956,9,,,,2870.56,0
15836100,19:09:47,19:09:47,3219,10,,,,3038.55,0
15836100,19:10:17,19:10:17,3220,11,,,,3352.85,0
15836100,19:10:56,19:10:56,3221,12,,,,3702.79,0
15836100,19:11:42,19:11:42,3222,13,,,,4020.76,0
15836100,19:12:06,19:12:06,3223,14,,,,4212.58,0
15836100,19:12:43,19:12:43,3224,15,,,,4478.15,0
15836100,19:13:16,19:13:16,3225,16,,,,4686.2,0
15836100,19:13:42,19:13:42,3226,17,,,,4862.01,0
15836100,19:14:23,19:14:23,3227,18,,,,5117.9,0
15836100,19:14:59,19:14:59,3228,19,,,,5343.02,0
15836100,19:15:38,19:15:38,3229,20,,,,5651.32,0
15836100,19:16:00,19:16:00,3230,21,,,,5831.46,
15836100,19:16:49,19:16:49,3231,22,,,,6109.74,0
15836100,19:18:07,19:18:07,10523,23,,,,6587.85,0
15836100,19:19:10,19:19:10,1545,24,,,,6958.05,0
15836100,19:20:00,19:20:00,1546,25,,,,7209.98,
15836100,19:20:28,19:20:28,1547,26,,,,7386.08,0
15836100,19:20:53,19:20:53,3856,27,,,,7613.78,0
15836100,19:21:21,19:21:21,3857,28,,,,7786.88,0
15836100,19:22:01,19:22:01,3858,29,,,,7998.57,0
15836100,19:22:27,19:22:27,3859,30,,,,8190.65,0
15836100,19:23:48,19:23:48,3197,31,,,,8740.33,0
15836100,19:24:21,19:24:21,3198,32,,,,8948.58,0
15836100,19:25:39,19:25:39,9467,33,,,,9488.88,0
15836100,19:27:00,19:27:00,1493,34,,1,,10226.15,
15836110,19:03:00,19:03:00,10509,1,,,1,0,
15836110,19:04:01,19:04:01,10511,2,,,,453.12,0
15836110,19:05:29,19:05:29,4836,3,,,,1110.16,0
15836110,19:06:00,19:06:00,8773,4,,,,1339.25,
15836110,19:07:00,19:07:00,8731,5,,,,1785.7,0
15836110,19:07:33,19:07:33,8732,6,,,,2084.27,0
15836110,19:08:28,19:08:28,8933,7,,,,2434.44,0
15836110,19:09:00,19:09:00,8734,8,,,,2685.33,0
15836110,19:09:24,19:09:24,8956,9,,,,2870.56,0
15836110,19:09:47,19:09:47,3219,10,,,,3038.55,0
15836110,19:10:17,19:10:17,3220,11,,,,3352.85,0
15836110,19:10:56,19:10:56,3221,12,,,,3702.79,0
15836110,19:11:42,19:11:42,3222,13,,,,4020.76,0
15836110,19:12:06,19:12:06,3223,14,,,,4212.58,0
15836110,19:12:43,19:12:43,3224,15,,,,4478.15,0
15836110,19:13:16,19:13:16,3225,16,,,,4686.2,0
15836110,19:13:42,19:13:42,3226,17,,,,4862.01,0
15836110,19:14:23,19:14:23,3227,18,,,,5117.9,0
15836110,19:14:59,19:14:59,3228,19,,,,5343.02,0
15836110,19:15:38,19:15:38,3229,20,,,,5651.32,0
15836110,19:16:00,19:16:00,3230,21,,,,5831.46,
15836110,19:16:49,19:16:49,3231,22,,,,6109.74,0
15836110,19:18:07,19:18:07,10523,23,,,,6587.85,0
15836110,19:19:10,19:19:10,1545,24,,,,6958.05,0
15836110,19:20:00,19:20:00,1546,25,,,,7209.98,
15836110,19:20:28,19:20:28,1547,26,,,,7386.08,0
15836110,19:20:53,19:20:53,3856,27,,,,7613.78,0
15836110,19:21:21,19:21:21,3857,28,,,,7786.88,0
15836110,19:22:01,19:22:01,3858,29,,,,7998.57,0
15836110,19:22:27,19:22:27,3859,30,,,,8190.65,0
15836110,19:23:48,19:23:48,3197,31,,,,8740.33,0
15836110,19:24:21,19:24:21,3198,32,,,,8948.58,0
15836110,19:25:39,19:25:39,9467,33,,,,9488.88,0
15836110,19:27:00,19:27:00,1493,34,,1,,10226.15,
16575020,13:03:00,13:03:00,10509,1,,,1,0,
16575020,13:04:01,13:04:01,10511,2,,,,453.12,0
16575020,13:05:29,13:05:29,4836,3,,,,1110.16,0
16575020,13:06:00,13:06:00,8773,4,,,,1339.25,
16575020,13:07:06,13:07:06,8731,5,,,,1785.7,0
16575020,13:07:43,13:07:43,8732,6,,,,2084.27,0
16575020,13:08:43,13:08:43,8933,7,,,,2434.44,0
16575020,13:09:18,13:09:18,8734,8,,,,2685.33,0
16575020,13:09:45,13:09:45,8956,9,,,,2870.56,0
16575020,13:10:10,13:10:10,3219,10,,,,3038.55,0
16575020,13:10:43,13:10:43,3220,11,,,,3352.85,0
16575020,13:11:26,13:11:26,3221,12,,,,3702.79,0
16575020,13:12:16,13:12:16,3222,13,,,,4020.76,0
16575020,13:12:43,13:12:43,3223,14,,,,4212.58,0
16575020,13:13:23,13:13:23,3224,15,,,,4478.15,0
16575020,13:14:00,13:14:00,3225,16,,,,4686.2,0
16575020,13:14:28,13:14:28,3226,17,,,,4862.01,0
16575020,13:15:13,13:15:13,3227,18,,,,5117.9,0
16575020,13:15:53,13:15:53,3228,19,,,,5343.02,0
16575020,13:16:36,13:16:36,3229,20,,,,5651.32,0
16575020,13:17:00,13:17:00,3230,21,,,,5831.46,
16575020,13:17:49,13:17:49,3231,22,,,,6109.74,0
16575020,13:19:07,13:19:07,10523,23,,,,6587.85,0
16575020,13:20:10,13:20:10,1545,24,,,,6958.05,0
16575020,13:21:00,13:21:00,1546,25,,,,7209.98,
16575020,13:21:28,13:21:28,1547,26,,,,7386.08,0
16575020,13:21:53,13:21:53,3856,27,,,,7613.78,0
16575020,13:22:21,13:22:21,3857,28,,,,7786.88,0
16575020,13:23:01,13:23:01,3858,29,,,,7998.57,0
16575020,13:23:27,13:23:27,3859,30,,,,8190.65,0
16575020,13:24:48,13:24:48,3197,31,,,,8740.33,0
16575020,13:25:21,13:25:21,3198,32,,,,8948.58,0
16575020,13:26:39,13:26:39,9467,33,,,,9488.88,0
16575020,13:28:00,13:28:00,1493,34,,1,,10226.15,
16575030,13:03:00,13:03:00,10509,1,,,1,0,
16575030,13:04:01,13:04:01,10511,2,,,,453.12,0
16575030,13:05:29,13:05:29,4836,3,,,,1110.16,0
16575030,13:06:00,13:06:00,8773,4,,,,1339.25,
16575030,13:07:06,13:07:06,8731,5,,,,1785.7,0
16575030,13:07:43,13:07:43,8732,6,,,,2084.27,0
16575030,13:08:43,13:08:43,8933,7,,,,2434.44,0
16575030,13:09:18,13:09:18,8734,8,,,,2685.33,0
16575030,13:09:45,13:09:45,8956,9,,,,2870.56,0
16575030,13:10:10,13:10:10,3219,10,,,,3038.55,0
16575030,13:10:43,13:10:43,3220,11,,,,3352.85,0
16575030,13:11:26,13:11:26,3221,12,,,,3702.79,0
16575030,13:12:16,13:12:16,3222,13,,,,4020.76,0
16575030,13:12:43,13:12:43,3223,14,,,,4212.58,0
16575030,13:13:23,13:13:23,3224,15,,,,4478.15,0
16575030,13:14:00,13:14:00,3225,16,,,,4686.2,0
16575030,13:14:28,13:14:28,3226,17,,,,4862.01,0
16575030,13:15:13,13:15:13,3227,18,,,,5117.9,0
16575030,13:15:53,13:15:53,3228,19,,,,5343.02,0
16575030,13:16:36,13:16:36,3229,20,,,,5651.32,0
16575030,13:17:00,13:17:00,3230,21,,,,5831.46,
16575030,13:17:49,13:17:49,3231,22,,,,6109.74,0
16575030,13:19:07,13:19:07,10523,23,,,,6587.85,0
16575030,13:20:10,13:20:10,1545,24,,,,6958.05,0
16575030,13:21:00,13:21:00,1546,25,,,,7209.98,
16575030,13:21:28,13:21:28,1547,26,,,,7386.08,0
16575030,13:21:53,13:21:53,3856,27,,,,7613.78,0
16575030,13:22:21,13:22:21,3857,28,,,,7786.88,0
16575030,13:23:01,13:23:01,3858,29,,,,7998.57,0
16575030,13:23:27,13:23:27,3859,30,,,,8190.65,0
16575030,13:24:48,13:24:48,3197,31,,,,8740.33,0
16575030,13:25:21,13:25:21,3198,32,,,,8948.58,0
16575030,13:26:39,13:26:39,9467,33,,,,9488.88,0
16575030,13:28:00,13:28:00,1493,34,,1,,10226.15,
16575040,13:03:00,13:03:00,10509,1,,,1,0,
16575040,13:04:01,13:04:01,10511,2,,,,453.12,0
16575040,13:05:29,13:05:29,4836,3,,,,1110.16,0
16575040,13:06:00,13:06:00,8773,4,,,,1339.25,
16575040,13:07:06,13:07:06,8731,5,,,,1785.7,0
16575040,13:07:43,13:07:43,8732,6,,,,2084.27,0
16575040,13:08:43,13:08:43,8933,7,,,,2434.44,0
16575040,13:09:18,13:09:18,8734,8,,,,2685.33,0
16575040,13:09:45,13:09:45,8956,9,,,,2870.56,0
16575040,13:10:10,13:10:10,3219,10,,,,3038.55,0
16575040,13:10:43,13:10:43,3220,11,,,,3352.85,0
16575040,13:11:26,13:11:26,3221,12,,,,3702.79,0
16575040,13:12:16,13:12:16,3222,13,,,,4020.76,0
16575040,13:12:43,13:12:43,3223,14,,,,4212.58,0
16575040,13:13:23,13:13:23,3224,15,,,,4478.15,0
16575040,13:14:00,13:14:00,3225,16,,,,4686.2,0
16575040,13:14:28,13:14:28,3226,17,,,,4862.01,0
16575040,13:15:13,13:15:13,3227,18,,,,5117.9,0
16575040,13:15:53,13:15:53,3228,19,,,,5343.02,0
16575040,13:16:36,13:16:36,3229,20,,,,5651.32,0
16575040,13:17:00,13:17:00,3230,21,,,,5831.46,
16575040,13:17:49,13:17:49,3231,22,,,,6109.74,0
16575040,13:19:07,13:19:07,10523,23,,,,6587.85,0
16575040,13:20:10,13:20:10,1545,24,,,,6958.05,0
16575040,13:21:00,13:21:00,1546,25,,,,7209.98,
16575040,13:21:28,13:21:28,1547,26,,,,7386.08,0
16575040,13:21:53,13:21:53,3856,27,,,,7613.78,0
16575040,13:22:21,13:22:21,3857,28,,,,7786.88,0
16575040,13:23:01,13:23:01,3858,29,,,,7998.57,0
16575040,13:23:27,13:23:27,3859,30,,,,8190.65,0
16575040,13:24:48,13:24:48,3197,31,,,,8740.33,0
16575040,13:25:21,13:25:21,3198,32,,,,8948.58,0
16575040,13:26:39,13:26:39,9467,33,,,,9488.88,0
16575040,13:28:00,13:28:00,1493,34,,1,,10226.15,
16575050,13:03:00,13:03:00,10509,1,,,1,0,
16575050,13:04:01,13:04:01,10511,2,,,,453.12,0
16575050,13:05:29,13:05:29,4836,3,,,,1110.16,0
16575050,13:06:00,13:06:00,8773,4,,,,1339.25,
16575050,13:07:06,13:07:06,8731,5,,,,1785.7,0
16575050,13:07:43,13:07:43,8732,6,,,,2084.27,0
16575050,13:08:43,13:08:43,8933,7,,,,2434.44,0
16575050,13:09:18,13:09:18,8734,8,,,,2685.33,0
16575050,13:09:45,13:09:45,8956,9,,,,2870.56,0
16575050,13:10:10,13:10:10,3219,10,,,,3038.55,0
16575050,13:10:43,13:10:43,3220,11,,,,3352.85,0
16575050,13:11:26,13:11:26,3221,12,,,,3702.79,0
16575050,13:12:16,13:12:16,3222,13,,,,4020.76,0
16575050,13:12:43,13:12:43,3223,14,,,,4212.58,0
16575050,13:13:23,13:13:23,3224,15,,,,4478.15,0
16575050,13:14:00,13:14:00,3225,16,,,,4686.2,0
16575050,13:14:28,13:14:28,3226,17,,,,4862.01,0
16575050,13:15:13,13:15:13,3227,18,,,,5117.9,0
16575050,13:15:53,13:15:53,3228,19,,,,5343.02,0
16575050,13:16:36,13:16:36,3229,20,,,,5651.32,0
16575050,13:17:00,13:17:00,3230,21,,,,5831.46,
16575050,13:17:49,13:17:49,3231,22,,,,6109.74,0
16575050,13:19:07,13:19:07,10523,23,,,,6587.85,0
16575050,13:20:10,13:20:10,1545,24,,,,6958.05,0
16575050,13:21:00,13:21:00,1546,25,,,,7209.98,
16575050,13:21:28,13:21:28,1547,26,,,,7386.08,0
16575050,13:21:53,13:21:53,3856,27,,,,7613.78,0
16575050,13:22:21,13:22:21,3857,28,,,,7786.88,0
16575050,13:23:01,13:23:01,3858,29,,,,7998.57,0
16575050,13:23:27,13:23:27,3859,30,,,,8190.65,0
16575050,13:24:48,13:24:48,3197,31,,,,8740.33,0
16575050,13:25:21,13:25:21,3198,32,,,,8948.58,0
16575050,13:26:39,13:26:39,9467,33,,,,9488.88,0
16575050,13:28:00,13:28:00,1493,34,,1,,10226.15,
16575060,13:03:00,13:03:00,10509,1,,,1,0,
16575060,13:04:01,13:04:01,10511,2,,,,453.12,0
16575060,13:05:29,13:05:29,4836,3,,,,1110.16,0
16575060,13:06:00,13:06:00,8773,4,,,,1339.25,
16575060,13:07:06,13:07:06,8731,5,,,,1785.7,0
16575060,13:07:43,13:07:43,8732,6,,,,2084.27,0
16575060,13:08:43,13:08:43,8933,7,,,,2434.44,0
16575060,13:09:18,13:09:18,8734,8,,,,2685.33,0
16575060,13:09:45,13:09:45,8956,9,,,,2870.56,0
16575060,13:10:10,13:10:10,3219,10,,,,3038.55,0
16575060,13:10:43,13:10:43,3220,11,,,,3352.85,0
16575060,13:11:26,13:11:26,3221,12,,,,3702.79,0
16575060,13:12:16,13:12:16,3222,13,,,,4020.76,0
16575060,13:12:43,13:12:43,3223,14,,,,4212.58,0
16575060,13:13:23,13:13:23,3224,15,,,,4478.15,0
16575060,13:14:00,13:14:00,3225,16,,,,4686.2,0
16575060,13:14:28,13:14:28,3226,17,,,,4862.01,0
16575060,13:15:13,13:15:13,3227,18,,,,5117.9,0
16575060,13:15:53,13:15:53,3228,19,,,,5343.02,0
16575060,13:16:36,13:16:36,3229,20,,,,5651.32,0
16575060,13:17:00,13:17:00,3230,21,,,,5831.46,
16575060,13:17:49,13:17:49,3231,22,,,,6109.74,0
16575060,13:19:07,13:19:07,10523,23,,,,6587.85,0
16575060,13:20:10,13:20:10,1545,24,,,,6958.05,0
16575060,13:21:00,13:21:00,1546,25,,,,7209.98,
16575060,13:21:28,13:21:28,1547,26,,,,7386.08,0
16575060,13:21:53,13:21:53,3856,27,,,,7613.78,0
16575060,13:22:21,13:22:21,3857,28,,,,7786.88,0
16575060,13:23:01,13:23:01,3858,29,,,,7998.57,0
16575060,13:23:27,13:23:27,3859,30,,,,8190.65,0
16575060,13:24:48,13:24:48,3197,31,,,,8740.33,0
16575060,13:25:21,13:25:21,3198,32,,,,8948.58,0
16575060,13:26:39,13:26:39,9467,33,,,,9488.88,0
16575060,13:28:00,13:28:00,1493,34,,1,,10226.15,
16575100,13:03:00,13:03:00,10509,1,,,1,0,
16575100,13:04:01,13:04:01,10511,2,,,,453.12,0
16575100,13:05:29,13:05:29,4836,3,,,,1110.16,0
16575100,13:06:00,13:06:00,8773,4,,,,1339.25,
16575100,13:07:06,13:07:06,8731,5,,,,1785.7,0
16575100,13:07:43,13:07:43,8732,6,,,,2084.27,0
16575100,13:08:43,13:08:43,8933,7,,,,2434.44,0
16575100,13:09:18,13:09:18,8734,8,,,,2685.33,0
16575100,13:09:45,13:09:45,8956,9,,,,2870.56,0
16575100,13:10:10,13:10:10,3219,10,,,,3038.55,0
16575100,13:10:43,13:10:43,3220,11,,,,3352.85,0
16575100,13:11:26,13:11:26,3221,12,,,,3702.79,0
16575100,13:12:16,13:12:16,3222,13,,,,4020.76,0
16575100,13:12:43,13:12:43,3223,14,,,,4212.58,0
16575100,13:13:23,13:13:23,3224,15,,,,4478.15,0
16575100,13:14:00,13:14:00,3225,16,,,,4686.2,0
16575100,13:14:28,13:14:28,3226,17,,,,4862.01,0
16575100,13:15:13,13:15:13,3227,18,,,,5117.9,0
16575100,13:15:53,13:15:53,3228,19,,,,5343.02,0
16575100,13:16:36,13:16:36,3229,20,,,,5651.32,0
16575100,13:17:00,13:17:00,3230,21,,,,5831.46,
16575100,13:17:49,13:17:49,3231,22,,,,6109.74,0
16575100,13:19:07,13:19:07,10523,23,,,,6587.85,0
16575100,13:20:10,13:20:10,1545,24,,,,6958.05,0
16575100,13:21:00,13:21:00,1546,25,,,,7209.98,
16575100,13:21:28,13:21:28,1547,26,,,,7386.08,0
16575100,13:21:53,13:21:53,3856,27,,,,7613.78,0
16575100,13:22:21,13:22:21,3857,28,,,,7786.88,0
16575100,13:23:01,13:23:01,3858,29,,,,7998.57,0
16575100,13:23:27,13:23:27,3859,30,,,,8190.65,0
16575100,13:24:48,13:24:48,3197,31,,,,8740.33,0
16575100,13:25:21,13:25:21,3198,32,,,,8948.58,0
16575100,13:26:39,13:26:39,9467,33,,,,9488.88,0
16575100,13:28:00,13:28:00,1493,34,,1,,10226.15,
16575110,13:03:00,13:03:00,10509,1,,,1,0,
16575110,13:04:01,13:04:01,10511,2,,,,453.12,0
16575110,13:05:29,13:05:29,4836,3,,,,1110.16,0
16575110,13:06:00,13:06:00,8773,4,,,,1339.25,
16575110,13:07:06,13:07:06,8731,5,,,,1785.7,0
16575110,13:07:43,13:07:43,8732,6,,,,2084.27,0
16575110,13:08:43,13:08:43,8933,7,,,,2434.44,0
16575110,13:09:18,13:09:18,8734,8,,,,2685.33,0
16575110,13:09:45,13:09:45,8956,9,,,,2870.56,0
16575110,13:10:10,13:10:10,3219,10,,,,3038.55,0
16575110,13:10:43,13:10:43,3220,11,,,,3352.85,0
16575110,13:11:26,13:11:26,3221,12,,,,3702.79,0
16575110,13:12:16,13:12:16,3222,13,,,,4020.76,0
16575110,13:12:43,13:12:43,3223,14,,,,4212.58,0
16575110,13:13:23,13:13:23,3224,15,,,,4478.15,0
16575110,13:14:00,13:14:00,3225,16,,,,4686.2,0
16575110,13:14:28,13:14:28,3226,17,,,,4862.01,0
16575110,13:15:13,13:15:13,3227,18,,,,5117.9,0
16575110,13:15:53,13:15:53,3228,19,,,,5343.02,0
16575110,13:16:36,13:16:36,3229,20,,,,5651.32,0
16575110,13:17:00,13:17:00,3230,21,,,,5831.46,
16575110,13:17:49,13:17:49,3231,22,,,,6109.74,0
16575110,13:19:07,13:19:07,10523,23,,,,6587.85,0
16575110,13:20:10,13:20:10,1545,24,,,,6958.05,0
16575110,13:21:00,13:21:00,1546,25,,,,7209.98,
16575110,13:21:28,13:21:28,1547,26,,,,7386.08,0
16575110,13:21:53,13:21:53,3856,27,,,,7613.78,0
16575110,13:22:21,13:22:21,3857,28,,,,7786.88,0
16575110,13:23:01,13:23:01,3858,29,,,,7998.57,0
16575110,13:23:27,13:23:27,3859,30,,,,8190.65,0
16575110,13:24:48,13:24:48,3197,31,,,,8740.33,0
16575110,13:25:21,13:25:21,3198,32,,,,8948.58,0
16575110,13:26:39,13:26:39,9467,33,,,,9488.88,0
16575110,13:28:00,13:28:00,1493,34,,1,,10226.15,
17188020,10:33:00,10:33:00,10509,1,,,1,0,
17188020,10:34:01,10:34:01,10511,2,,,,453.12,0
17188020,10:35:29,10:35:29,4836,3,,,,1110.16,0
17188020,10:36:00,10:36:00,8773,4,,,,1339.25,
17188020,10:37:06,10:37:06,8731,5,,,,1785.7,0
17188020,10:37:43,10:37:43,8732,6,,,,2084.27,0
17188020,10:38:43,10:38:43,8933,7,,,,2434.44,0
17188020,10:39:18,10:39:18,8734,8,,,,2685.33,0
17188020,10:39:45,10:39:45,8956,9,,,,2870.56,0
17188020,10:40:10,10:40:10,3219,10,,,,3038.55,0
17188020,10:40:43,10:40:43,3220,11,,,,3352.85,0
17188020,10:41:26,10:41:26,3221,12,,,,3702.79,0
17188020,10:42:16,10:42:16,3222,13,,,,4020.76,0
17188020,10:42:43,10:42:43,3223,14,,,,4212.58,0
17188020,10:43:23,10:43:23,3224,15,,,,4478.15,0
17188020,10:44:00,10:44:00,3225,16,,,,4686.2,0
17188020,10:44:28,10:44:28,3226,17,,,,4862.01,0
17188020,10:45:13,10:45:13,3227,18,,,,5117.9,0
17188020,10:45:53,10:45:53,3228,19,,,,5343.02,0
17188020,10:46:36,10:46:36,3229,20,,,,5651.32,0
17188020,10:47:00,10:47:00,3230,21,,,,5831.46,
17188020,10:47:49,10:47:49,3231,22,,,,6109.74,0
17188020,10:49:07,10:49:07,10523,23,,,,6587.85,0
17188020,10:50:10,10:50:10,1545,24,,,,6958.05,0
17188020,10:51:00,10:51:00,1546,25,,,,7209.98,
17188020,10:51:28,10:51:28,1547,26,,,,7386.08,0
17188020,10:51:53,10:51:53,3856,27,,,,7613.78,0
17188020,10:52:21,10:52:21,3857,28,,,,7786.88,0
17188020,10:53:01,10:53:01,3858,29,,,,7998.57,0
17188020,10:53:27,10:53:27,3859,30,,,,8190.65,0
17188020,10:54:48,10:54:48,3197,31,,,,8740.33,0
17188020,10:55:21,10:55:21,3198,32,,,,8948.58,0
17188020,10:56:39,10:56:39,9467,33,,,,9488.88,0
17188020,10:58:00,10:58:00,1493,34,,1,,10226.15,
17188030,10:33:00,10:33:00,10509,1,,,1,0,
17188030,10:34:01,10:34:01,10511,2,,,,453.12,0
17188030,10:35:29,10:35:29,4836,3,,,,1110.16,0
17188030,10:36:00,10:36:00,8773,4,,,,1339.25,
17188030,10:37:06,10:37:06,8731,5,,,,1785.7,0
17188030,10:37:43,10:37:43,8732,6,,,,2084.27,0
17188030,10:38:43,10:38:43,8933,7,,,,2434.44,0
17188030,10:39:18,10:39:18,8734,8,,,,2685.33,0
17188030,10:39:45,10:39:45,8956,9,,,,2870.56,0
17188030,10:40:10,10:40:10,3219,10,,,,3038.55,0
17188030,10:40:43,10:40:43,3220,11,,,,3352.85,0
17188030,10:41:26,10:41:26,3221,12,,,,3702.79,0
17188030,10:42:16,10:42:16,3222,13,,,,4020.76,0
17188030,10:42:43,10:42:43,3223,14,,,,4212.58,0
17188030,10:43:23,10:43:23,3224,15,,,,4478.15,0
17188030,10:44:00,10:44:00,3225,16,,,,4686.2,0
17188030,10:44:28,10:44:28,3226,17,,,,4862.01,0
17188030,10:45:13,10:45:13,3227,18,,,,5117.9,0
17188030,10:45:53,10:45:53,3228,19,,,,5343.02,0
17188030,10:46:36,10:46:36,3229,20,,,,5651.32,0
17188030,10:47:00,10:47:00,3230,21,,,,5831.46,
17188030,10:47:49,10:47:49,3231,22,,,,6109.74,0
17188030,10:49:07,10:49:07,10523,23,,,,6587.85,0
17188030,10:50:10,10:50:10,1545,24,,,,6958.05,0
17188030,10:51:00,10:51:00,1546,25,,,,7209.98,
17188030,10:51:28,10:51:28,1547,26,,,,7386.08,0
17188030,10:51:53,10:51:53,3856,27,,,,7613.78,0
17188030,10:52:21,10:52:21,3857,28,,,,7786.88,0
17188030,10:53:01,10:53:01,3858,29,,,,7998.57,0
17188030,10:53:27,10:53:27,3859,30,,,,8190.65,0
17188030,10:54:48,10:54:48,3197,31,,,,8740.33,0
17188030,10:55:21,10:55:21,3198,32,,,,8948.58,0
17188030,10:56:39,10:56:39,9467,33,,,,9488.88,0
17188030,10:58:00,10:58:00,1493,34,,1,,10226.15,
17188040,10:33:00,10:33:00,10509,1,,,1,0,
17188040,10:34:01,10:34:01,10511,2,,,,453.12,0
17188040,10:35:29,10:35:29,4836,3,,,,1110.16,0
17188040,10:36:00,10:36:00,8773,4,,,,1339.25,
17188040,10:37:06,10:37:06,8731,5,,,,1785.7,0
17188040,10:37:43,10:37:43,8732,6,,,,2084.27,0
17188040,10:38:43,10:38:43,8933,7,,,,2434.44,0
17188040,10:39:18,10:39:18,8734,8,,,,2685.33,0
17188040,10:39:45,10:39:45,8956,9,,,,2870.56,0
17188040,10:40:10,10:40:10,3219,10,,,,3038.55,0
17188040,10:40:43,10:40:43,3220,11,,,,3352.85,0
17188040,10:41:26,10:41:26,3221,12,,,,3702.79,0
17188040,10:42:16,10:42:16,3222,13,,,,4020.76,0
17188040,10:42:43,10:42:43,3223,14,,,,4212.58,0
17188040,10:43:23,10:43:23,3224,15,,,,4478.15,0
17188040,10:44:00,10:44:00,3225,16,,,,4686.2,0
17188040,10:44:28,10:44:28,3226,17,,,,4862.01,0
17188040,10:45:13,10:45:13,3227,18,,,,5117.9,0
17188040,10:45:53,10:45:53,3228,19,,,,5343.02,0
17188040,10:46:36,10:46:36,3229,20,,,,5651.32,0
17188040,10:47:00,10:47:00,3230,21,,,,5831.46,
17188040,10:47:49,10:47:49,3231,22,,,,6109.74,0
17188040,10:49:07,10:49:07,10523,23,,,,6587.85,0
17188040,10:50:10,10:50:10,1545,24,,,,6958.05,0
17188040,10:51:00,10:51:00,1546,25,,,,7209.98,
17188040,10:51:28,10:51:28,1547,26,,,,7386.08,0
17188040,10:51:53,10:51:53,3856,27,,,,7613.78,0
17188040,10:52:21,10:52:21,3857,28,,,,7786.88,0
17188040,10:53:01,10:53:01,3858,29,,,,7998.57,0
17188040,10:53:27,10:53:27,3859,30,,,,8190.65,0
17188040,10:54:48,10:54:48,3197,31,,,,8740.33,0
17188040,10:55:21,10:55:21,3198,32,,,,8948.58,0
17188040,10:56:39,10:56:39,9467,33,,,,9488.88,0
17188040,10:58:00,10:58:00,1493,34,,1,,10226.15,
17188050,10:33:00,10:33:00,10509,1,,,1,0,
17188050,10:34:01,10:34:01,10511,2,,,,453.12,0
17188050,10:35:29,10:35:29,4836,3,,,,1110.16,0
17188050,10:36:00,10:36:00,8773,4,,,,1339.25,
17188050,10:37:06,10:37:06,8731,5,,,,1785.7,0
17188050,10:37:43,10:37:43,8732,6,,,,2084.27,0
17188050,10:38:43,10:38:43,8933,7,,,,2434.44,0
17188050,10:39:18,10:39:18,8734,8,,,,2685.33,0
17188050,10:39:45,10:39:45,8956,9,,,,2870.56,0
17188050,10:40:10,10:40:10,3219,10,,,,3038.55,0
17188050,10:40:43,10:40:43,3220,11,,,,3352.85,0
17188050,10:41:26,10:41:26,3221,12,,,,3702.79,0
17188050,10:42:16,10:42:16,3222,13,,,,4020.76,0
17188050,10:42:43,10:42:43,3223,14,,,,4212.58,0
17188050,10:43:23,10:43:23,3224,15,,,,4478.15,0
17188050,10:44:00,10:44:00,3225,16,,,,4686.2,0
17188050,10:44:28,10:44:28,3226,17,,,,4862.01,0
17188050,10:45:13,10:45:13,3227,18,,,,5117.9,0
17188050,10:45:53,10:45:53,3228,19,,,,5343.02,0
17188050,10:46:36,10:46:36,3229,20,,,,5651.32,0
17188050,10:47:00,10:47:00,3230,21,,,,5831.46,
17188050,10:47:49,10:47:49,3231,22,,,,6109.74,0
17188050,10:49:07,10:49:07,10523,23,,,,6587.85,0
17188050,10:50:10,10:50:10,1545,24,,,,6958.05,0
17188050,10:51:00,10:51:00,1546,25,,,,7209.98,
17188050,10:51:28,10:51:28,1547,26,,,,7386.08,0
17188050,10:51:53,10:51:53,3856,27,,,,7613.78,0
17188050,10:52:21,10:52:21,3857,28,,,,7786.88,0
17188050,10:53:01,10:53:01,3858,29,,,,7998.57,0
17188050,10:53:27,10:53:27,3859,30,,,,8190.65,0
17188050,10:54:48,10:54:48,3197,31,,,,8740.33,0
17188050,10:55:21,10:55:21,3198,32,,,,8948.58,0
17188050,10:56:39,10:56:39,9467,33,,,,9488.88,0
17188050,10:58:00,10:58:00,1493,34,,1,,10226.15,
17188060,10:33:00,10:33:00,10509,1,,,1,0,
17188060,10:34:01,10:34:01,10511,2,,,,453.12,0
17188060,10:35:29,10:35:29,4836,3,,,,1110.16,0
17188060,10:36:00,10:36:00,8773,4,,,,1339.25,
17188060,10:37:06,10:37:06,8731,5,,,,1785.7,0
17188060,10:37:43,10:37:43,8732,6,,,,2084.27,0
17188060,10:38:43,10:38:43,8933,7,,,,2434.44,0
17188060,10:39:18,10:39:18,8734,8,,,,2685.33,0
17188060,10:39:45,10:39:45,8956,9,,,,2870.56,0
17188060,10:40:10,10:40:10,3219,10,,,,3038.55,0
17188060,10:40:43,10:40:43,3220,11,,,,3352.85,0
17188060,10:41:26,10:41:26,3221,12,,,,3702.79,0
17188060,10:42:16,10:42:16,3222,13,,,,4020.76,0
17188060,10:42:43,10:42:43,3223,14,,,,4212.58,0
17188060,10:43:23,10:43:23,3224,15,,,,4478.15,0
17188060,10:44:00,10:44:00,3225,16,,,,4686.2,0
17188060,10:44:28,10:44:28,3226,17,,,,4862.01,0
17188060,10:45:13,10:45:13,3227,18,,,,5117.9,0
17188060,10:45:53,10:45:53,3228,19,,,,5343.02,0
17188060,10:46:36,10:46:36,3229,20,,,,5651.32,0
17188060,10:47:00,10:47:00,3230,21,,,,5831.46,
17188060,10:47:49,10:47:49,3231,22,,,,6109.74,0
17188060,10:49:07,10:49:07,10523,23,,,,6587.85,0
17188060,10:50:10,10:50:10,1545,24,,,,6958.05,0
17188060,10:51:00,10:51:00,1546,25,,,,7209.98,
17188060,10:51:28,10:51:28,1547,26,,,,7386.08,0
17188060,10:51:53,10:51:53,3856,27,,,,7613.78,0
17188060,10:52:21,10:52:21,3857,28,,,,7786.88,0
17188060,10:53:01,10:53:01,3858,29,,,,7998.57,0
17188060,10:53:27,10:53:27,3859,30,,,,8190.65,0
17188060,10:54:48,10:54:48,3197,31,,,,8740.33,0
17188060,10:55:21,10:55:21,3198,32,,,,8948.58,0
17188060,10:56:39,10:56:39,9467,33,,,,9488.88,0
17188060,10:58:00,10:58:00,1493,34,,1,,10226.15,
17188100,10:33:00,10:33:00,10509,1,,,1,0,
17188100,10:34:01,10:34:01,10511,2,,,,453.12,0
17188100,10:35:29,10:35:29,4836,3,,,,1110.16,0
17188100,10:36:00,10:36:00,8773,4,,,,1339.25,
17188100,10:37:06,10:37:06,8731,5,,,,1785.7,0
17188100,10:37:43,10:37:43,8732,6,,,,2084.27,0
17188100,10:38:43,10:38:43,8933,7,,,,2434.44,0
17188100,10:39:18,10:39:18,8734,8,,,,2685.33,0
17188100,10:39:45,10:39:45,8956,9,,,,2870.56,0
17188100,10:40:10,10:40:10,3219,10,,,,3038.55,0
17188100,10:40:43,10:40:43,3220,11,,,,3352.85,0
17188100,10:41:26,10:41:26,3221,12,,,,3702.79,0
17188100,10:42:16,10:42:16,3222,13,,,,4020.76,0
17188100,10:42:43,10:42:43,3223,14,,,,4212.58,0
17188100,10:43:23,10:43:23,3224,15,,,,4478.15,0
17188100,10:44:00,10:44:00,3225,16,,,,4686.2,0
17188100,10:44:28,10:44:28,3226,17,,,,4862.01,0
17188100,10:45:13,10:45:13,3227,18,,,,5117.9,0
17188100,10:45:53,10:45:53,3228,19,,,,5343.02,0
17188100,10:46:36,10:46:36,3229,20,,,,5651.32,0
17188100,10:47:00,10:47:00,3230,21,,,,5831.46,
17188100,10:47:49,10:47:49,3231,22,,,,6109.74,0
17188100,10:49:07,10:49:07,10523,23,,,,6587.85,0
17188100,10:50:10,10:50:10,1545,24,,,,6958.05,0
17188100,10:51:00,10:51:00,1546,25,,,,7209.98,
17188100,10:51:28,10:51:28,1547,26,,,,7386.08,0
17188100,10:51:53,10:51:53,3856,27,,,,7613.78,0
17188100,10:52:21,10:52:21,3857,28,,,,7786.88,0
17188100,10:53:01,10:53:01,3858,29,,,,7998.57,0
17188100,10:53:27,10:53:27,3859,30,,,,8190.65,0
17188100,10:54:48,10:54:48,3197,31,,,,8740.33,0
17188100,10:55:21,10:55:21,3198,32,,,,8948.58,0
17188100,10:56:39,10:56:39,9467,33,,,,9488.88,0
17188100,10:58:00,10:58:00,1493,34,,1,,10226.15,
17188110,10:33:00,10:33:00,10509,1,,,1,0,
17188110,10:34:01,10:34:01,10511,2,,,,453.12,0
17188110,10:35:29,10:35:29,4836,3,,,,1110.16,0
17188110,10:36:00,10:36:00,8773,4,,,,1339.25,
17188110,10:37:06,10:37:06,8731,5,,,,1785.7,0
17188110,10:37:43,10:37:43,8732,6,,,,2084.27,0
17188110,10:38:43,10:38:43,8933,7,,,,2434.44,0
17188110,10:39:18,10:39:18,8734,8,,,,2685.33,0
17188110,10:39:45,10:39:45,8956,9,,,,2870.56,0
17188110,10:40:10,10:40:10,3219,10,,,,3038.55,0
17188110,10:40:43,10:40:43,3220,11,,,,3352.85,0
17188110,10:41:26,10:41:26,3221,12,,,,3702.79,0
17188110,10:42:16,10:42:16,3222,13,,,,4020.76,0
17188110,10:42:43,10:42:43,3223,14,,,,4212.58,0
17188110,10:43:23,10:43:23,3224,15,,,,4478.15,0
17188110,10:44:00,10:44:00,3225,16,,,,4686.2,0
17188110,10:44:28,10:44:28,3226,17,,,,4862.01,0
17188110,10:45:13,10:45:13,3227,18,,,,5117.9,0
17188110,10:45:53,10:45:53,3228,19,,,,5343.02,0
17188110,10:46:36,10:46:36,3229,20,,,,5651.32,0
17188110,10:47:00,10:47:00,3230,21,,,,5831.46,
17188110,10:47:49,10:47:49,3231,22,,,,6109.74,0
17188110,10:49:07,10:49:07,10523,23,,,,6587.85,0
17188110,10:50:10,10:50:10,1545,24,,,,6958.05,0
17188110,10:51:00,10:51:00,1546,25,,,,7209.98,
17188110,10:51:28,10:51:28,1547,26,,,,7386.08,0
17188110,10:51:53,10:51:53,3856,27,,,,7613.78,0
17188110,10:52:21,10:52:21,3857,28,,,,7786.88,0
17188110,10:53:01,10:53:01,3858,29,,,,7998.57,0
17188110,10:53:27,10:53:27,3859,30,,,,8190.65,0
17188110,10:54:48,10:54:48,3197,31,,,,8740.33,0
17188110,10:55:21,10:55:21,3198,32,,,,8948.58,0
17188110,10:56:39,10:56:39,9467,33,,,,9488.88,0
17188110,10:58:00,10:58:00,1493,34,,1,,10226.15,
18284020,12:03:00,12:03:00,10509,1,,,1,0,
18284020,12:04:01,12:04:01,10511,2,,,,453.12,0
18284020,12:05:29,12:05:29,4836,3,,,,1110.16,0
18284020,12:06:00,12:06:00,8773,4,,,,1339.25,
18284020,12:07:06,12:07:06,8731,5,,,,1785.7,0
18284020,12:07:43,12:07:43,8732,6,,,,2084.27,0
18284020,12:08:43,12:08:43,8933,7,,,,2434.44,0
18284020,12:09:18,12:09:18,8734,8,,,,2685.33,0
18284020,12:09:45,12:09:45,8956,9,,,,2870.56,0
18284020,12:10:10,12:10:10,3219,10,,,,3038.55,0
18284020,12:10:43,12:10:43,3220,11,,,,3352.85,0
18284020,12:11:26,12:11:26,3221,12,,,,3702.79,0
18284020,12:12:16,12:12:16,3222,13,,,,4020.76,0
18284020,12:12:43,12:12:43,3223,14,,,,4212.58,0
18284020,12:13:23,12:13:23,3224,15,,,,4478.15,0
18284020,12:14:00,12:14:00,3225,16,,,,4686.2,0
18284020,12:14:28,12:14:28,3226,17,,,,4862.01,0
18284020,12:15:13,12:15:13,3227,18,,,,5117.9,0
18284020,12:15:53,12:15:53,3228,19,,,,5343.02,0
18284020,12:16:36,12:16:36,3229,20,,,,5651.32,0
18284020,12:17:00,12:17:00,3230,21,,,,5831.46,
18284020,12:17:49,12:17:49,3231,22,,,,6109.74,0
18284020,12:19:07,12:19:07,10523,23,,,,6587.85,0
18284020,12:20:10,12:20:10,1545,24,,,,6958.05,0
18284020,12:21:00,12:21:00,1546,25,,,,7209.98,
18284020,12:21:28,12:21:28,1547,26,,,,7386.08,0
18284020,12:21:53,12:21:53,3856,27,,,,7613.78,0
18284020,12:22:21,12:22:21,3857,28,,,,7786.88,0
18284020,12:23:01,12:23:01,3858,29,,,,7998.57,0
18284020,12:23:27,12:23:27,3859,30,,,,8190.65,0
18284020,12:24:48,12:24:48,3197,31,,,,8740.33,0
18284020,12:25:21,12:25:21,3198,32,,,,8948.58,0
18284020,12:26:39,12:26:39,9467,33,,,,9488.88,0
18284020,12:28:00,12:28:00,1493,34,,1,,10226.15,
18284030,12:03:00,12:03:00,10509,1,,,1,0,
18284030,12:04:01,12:04:01,10511,2,,,,453.12,0
18284030,12:05:29,12:05:29,4836,3,,,,1110.16,0
18284030,12:06:00,12:06:00,8773,4,,,,1339.25,
18284030,12:07:06,12:07:06,8731,5,,,,1785.7,0
18284030,12:07:43,12:07:43,8732,6,,,,2084.27,0
18284030,12:08:43,12:08:43,8933,7,,,,2434.44,0
18284030,12:09:18,12:09:18,8734,8,,,,2685.33,0
18284030,12:09:45,12:09:45,8956,9,,,,2870.56,0
18284030,12:10:10,12:10:10,3219,10,,,,3038.55,0
18284030,12:10:43,12:10:43,3220,11,,,,3352.85,0
18284030,12:11:26,12:11:26,3221,12,,,,3702.79,0
18284030,12:12:16,12:12:16,3222,13,,,,4020.76,0
18284030,12:12:43,12:12:43,3223,14,,,,4212.58,0
18284030,12:13:23,12:13:23,3224,15,,,,4478.15,0
18284030,12:14:00,12:14:00,3225,16,,,,4686.2,0
18284030,12:14:28,12:14:28,3226,17,,,,4862.01,0
18284030,12:15:13,12:15:13,3227,18,,,,5117.9,0
18284030,12:15:53,12:15:53,3228,19,,,,5343.02,0
18284030,12:16:36,12:16:36,3229,20,,,,5651.32,0
18284030,12:17:00,12:17:00,3230,21,,,,5831.46,
18284030,12:17:49,12:17:49,3231,22,,,,6109.74,0
18284030,12:19:07,12:19:07,10523,23,,,,6587.85,0
18284030,12:20:10,12:20:10,1545,24,,,,6958.05,0
18284030,12:21:00,12:21:00,1546,25,,,,7209.98,
18284030,12:21:28,12:21:28,1547,26,,,,7386.08,0
18284030,12:21:53,12:21:53,3856,27,,,,7613.78,0
18284030,12:22:21,12:22:21,3857,28,,,,7786.88,0
18284030,12:23:01,12:23:01,3858,29,,,,7998.57,0
18284030,12:23:27,12:23:27,3859,30,,,,8190.65,0
18284030,12:24:48,12:24:48,3197,31,,,,8740.33,0
18284030,12:25:21,12:25:21,3198,32,,,,8948.58,0
18284030,12:26:39,12:26:39,9467,33,,,,9488.88,0
18284030,12:28:00,12:28:00,1493,34,,1,,10226.15,
18284040,12:03:00,12:03:00,10509,1,,,1,0,
18284040,12:04:01,12:04:01,10511,2,,,,453.12,0
18284040,12:05:29,12:05:29,4836,3,,,,1110.16,0
18284040,12:06:00,12:06:00,8773,4,,,,1339.25,
18284040,12:07:06,12:07:06,8731,5,,,,1785.7,0
18284040,12:07:43,12:07:43,8732,6,,,,2084.27,0
18284040,12:08:43,12:08:43,8933,7,,,,2434.44,0
18284040,12:09:18,12:09:18,8734,8,,,,2685.33,0
18284040,12:09:45,12:09:45,8956,9,,,,2870.56,0
18284040,12:10:10,12:10:10,3219,10,,,,3038.55,0
18284040,12:10:43,12:10:43,3220,11,,,,3352.85,0
18284040,12:11:26,12:11:26,3221,12,,,,3702.79,0
18284040,12:12:16,12:12:16,3222,13,,,,4020.76,0
18284040,12:12:43,12:12:43,3223,14,,,,4212.58,0
18284040,12:13:23,12:13:23,3224,15,,,,4478.15,0
18284040,12:14:00,12:14:00,3225,16,,,,4686.2,0
18284040,12:14:28,12:14:28,3226,17,,,,4862.01,0
18284040,12:15:13,12:15:13,3227,18,,,,5117.9,0
18284040,12:15:53,12:15:53,3228,19,,,,5343.02,0
18284040,12:16:36,12:16:36,3229,20,,,,5651.32,0
18284040,12:17:00,12:17:00,3230,21,,,,5831.46,
18284040,12:17:49,12:17:49,3231,22,,,,6109.74,0
18284040,12:19:07,12:19:07,10523,23,,,,6587.85,0
18284040,12:20:10,12:20:10,1545,24,,,,6958.05,0
18284040,12:21:00,12:21:00,1546,25,,,,7209.98,
18284040,12:21:28,12:21:28,1547,26,,,,7386.08,0
18284040,12:21:53,12:21:53,3856,27,,,,7613.78,0
18284040,12:22:21,12:22:21,3857,28,,,,7786.88,0
18284040,12:23:01,12:23:01,3858,29,,,,7998.57,0
18284040,12:23:27,12:23:27,3859,30,,,,8190.65,0
18284040,12:24:48,12:24:48,3197,31,,,,8740.33,0
18284040,12:25:21,12:25:21,3198,32,,,,8948.58,0
18284040,12:26:39,12:26:39,9467,33,,,,9488.88,0
18284040,12:28:00,12:28:00,1493,34,,1,,10226.15,
18284050,12:03:00,12:03:00,10509,1,,,1,0,
18284050,12:04:01,12:04:01,10511,2,,,,453.12,0
18284050,12:05:29,12:05:29,4836,3,,,,1110.16,0
18284050,12:06:00,12:06:00,8773,4,,,,1339.25,
18284050,12:07:06,12:07:06,8731,5,,,,1785.7,0
18284050,12:07:43,12:07:43,8732,6,,,,2084.27,0
18284050,12:08:43,12:08:43,8933,7,,,,2434.44,0
18284050,12:09:18,12:09:18,8734,8,,,,2685.33,0
18284050,12:09:45,12:09:45,8956,9,,,,2870.56,0
18284050,12:10:10,12:10:10,3219,10,,,,3038.55,0
18284050,12:10:43,12:10:43,3220,11,,,,3352.85,0
18284050,12:11:26,12:11:26,3221,12,,,,3702.79,0
18284050,12:12:16,12:12:16,3222,13,,,,4020.76,0
18284050,12:12:43,12:12:43,3223,14,,,,4212.58,0
18284050,12:13:23,12:13:23,3224,15,,,,4478.15,0
18284050,12:14:00,12:14:00,3225,16,,,,4686.2,0
18284050,12:14:28,12:14:28,3226,17,,,,4862.01,0
18284050,12:15:13,12:15:13,3227,18,,,,5117.9,0
18284050,12:15:53,12:15:53,3228,19,,,,5343.02,0
18284050,12:16:36,12:16:36,3229,20,,,,5651.32,0
18284050,12:17:00,12:17:00,3230,21,,,,5831.46,
18284050,12:17:49,12:17:49,3231,22,,,,6109.74,0
18284050,12:19:07,12:19:07,10523,23,,,,6587.85,0
18284050,12:20:10,12:20:10,1545,24,,,,6958.05,0
18284050,12:21:00,12:21:00,1546,25,,,,7209.98,
18284050,12:21:28,12:21:28,1547,26,,,,7386.08,0
18284050,12:21:53,12:21:53,3856,27,,,,7613.78,0
18284050,12:22:21,12:22:21,3857,28,,,,7786.88,0
18284050,12:23:01,12:23:01,3858,29,,,,7998.57,0
18284050,12:23:27,12:23:27,3859,30,,,,8190.65,0
18284050,12:24:48,12:24:48,3197,31,,,,8740.33,0
18284050,12:25:21,12:25:21,3198,32,,,,8948.58,0
18284050,12:26:39,12:26:39,9467,33,,,,9488.88,0
18284050,12:28:00,12:28:00,1493,34,,1,,10226.15,
18284060,12:03:00,12:03:00,10509,1,,,1,0,
18284060,12:04:01,12:04:01,10511,2,,,,453.12,0
18284060,12:05:29,12:05:29,4836,3,,,,1110.16,0
18284060,12:06:00,12:06:00,8773,4,,,,1339.25,
18284060,12:07:06,12:07:06,8731,5,,,,1785.7,0
18284060,12:07:43,12:07:43,8732,6,,,,2084.27,0
18284060,12:08:43,12:08:43,8933,7,,,,2434.44,0
18284060,12:09:18,12:09:18,8734,8,,,,2685.33,0
18284060,12:09:45,12:09:45,8956,9,,,,2870.56,0
18284060,12:10:10,12:10:10,3219,10,,,,3038.55,0
18284060,12:10:43,12:10:43,3220,11,,,,3352.85,0
18284060,12:11:26,12:11:26,3221,12,,,,3702.79,0
18284060,12:12:16,12:12:16,3222,13,,,,4020.76,0
18284060,12:12:43,12:12:43,3223,14,,,,4212.58,0
18284060,12:13:23,12:13:23,3224,15,,,,4478.15,0
18284060,12:14:00,12:14:00,3225,16,,,,4686.2,0
18284060,12:14:28,12:14:28,3226,17,,,,4862.01,0
18284060,12:15:13,12:15:13,3227,18,,,,5117.9,0
18284060,12:15:53,12:15:53,3228,19,,,,5343.02,0
18284060,12:16:36,12:16:36,3229,20,,,,5651.32,0
18284060,12:17:00,12:17:00,3230,21,,,,5831.46,
18284060,12:17:49,12:17:49,3231,22,,,,6109.74,0
18284060,12:19:07,12:19:07,10523,23,,,,6587.85,0
18284060,12:20:10,12:20:10,1545,24,,,,6958.05,0
18284060,12:21:00,12:21:00,1546,25,,,,7209.98,
18284060,12:21:28,12:21:28,1547,26,,,,7386.08,0
18284060,12:21:53,12:21:53,3856,27,,,,7613.78,0
18284060,12:22:21,12:22:21,3857,28,,,,7786.88,0
18284060,12:23:01,12:23:01,3858,29,,,,7998.57,0
18284060,12:23:27,12:23:27,3859,30,,,,8190.65,0
18284060,12:24:48,12:24:48,3197,31,,,,8740.33,0
18284060,12:25:21,12:25:21,3198,32,,,,8948.58,0
18284060,12:26:39,12:26:39,9467,33,,,,9488.88,0
18284060,12:28:00,12:28:00,1493,34,,1,,10226.15,
18284100,12:03:00,12:03:00,10509,1,,,1,0,
18284100,12:04:01,12:04:01,10511,2,,,,453.12,0
18284100,12:05:29,12:05:29,4836,3,,,,1110.16,0
18284100,12:06:00,12:06:00,8773,4,,,,1339.25,
18284100,12:07:06,12:07:06,8731,5,,,,1785.7,0
18284100,12:07:43,12:07:43,8732,6,,,,2084.27,0
18284100,12:08:43,12:08:43,8933,7,,,,2434.44,0
18284100,12:09:18,12:09:18,8734,8,,,,2685.33,0
18284100,12:09:45,12:09:45,8956,9,,,,2870.56,0
18284100,12:10:10,12:10:10,3219,10,,,,3038.55,0
18284100,12:10:43,12:10:43,3220,11,,,,3352.85,0
18284100,12:11:26,12:11:26,3221,12,,,,3702.79,0
18284100,12:12:16,12:12:16,3222,13,,,,4020.76,0
18284100,12:12:43,12:12:43,3223,14,,,,4212.58,0
18284100,12:13:23,12:13:23,3224,15,,,,4478.15,0
18284100,12:14:00,12:14:00,3225,16,,,,4686.2,0
18284100,12:14:28,12:14:28,3226,17,,,,4862.01,0
18284100,12:15:13,12:15:13,3227,18,,,,5117.9,0
18284100,12:15:53,12:15:53,3228,19,,,,5343.02,0
18284100,12:16:36,12:16:36,3229,20,,,,5651.32,0
18284100,12:17:00,12:17:00,3230,21,,,,5831.46,
18284100,12:17:49,12:17:49,3231,22,,,,6109.74,0
18284100,12:19:07,12:19:07,10523,23,,,,6587.85,0
18284100,12:20:10,12:20:10,1545,24,,,,6958.05,0
18284100,12:21:00,12:21:00,1546,25,,,,7209.98,
18284100,12:21:28,12:21:28,1547,26,,,,7386.08,0
18284100,12:21:53,12:21:53,3856,27,,,,7613.78,0
18284100,12:22:21,12:22:21,3857,28,,,,7786.88,0
18284100,12:23:01,12:23:01,3858,29,,,,7998.57,0
18284100,12:23:27,12:23:27,3859,30,,,,8190.65,0
18284100,12:24:48,12:24:48,3197,31,,,,8740.33,0
18284100,12:25:21,12:25:21,3198,32,,,,8948.58,0
18284100,12:26:39,12:26:39,9467,33,,,,9488.88,0
18284100,12:28:00,12:28:00,1493,34,,1,,10226.15,
18284110,12:03:00,12:03:00,10509,1,,,1,0,
18284110,12:04:01,12:04:01,10511,2,,,,453.12,0
18284110,12:05:29,12:05:29,4836,3,,,,1110.16,0
18284110,12:06:00,12:06:00,8773,4,,,,1339.25,
18284110,12:07:06,12:07:06,8731,5,,,,1785.7,0
18284110,12:07:43,12:07:43,8732,6,,,,2084.27,0
18284110,12:08:43,12:08:43,8933,7,,,,2434.44,0
18284110,12:09:18,12:09:18,8734,8,,,,2685.33,0
18284110,12:09:45,12:09:45,8956,9,,,,2870.56,0
18284110,12:10:10,12:10:10,3219,10,,,,3038.55,0
18284110,12:10:43,12:10:43,3220,11,,,,3352.85,0
18284110,12:11:26,12:11:26,3221,12,,,,3702.79,0
18284110,12:12:16,12:12:16,3222,13,,,,4020.76,0
18284110,12:12:43,12:12:43,3223,14,,,,4212.58,0
18284110,12:13:23,12:13:23,3224,15,,,,4478.15,0
18284110,12:14:00,12:14:00,3225,16,,,,4686.2,0
18284110,12:14:28,12:14:28,3226,17,,,,4862.01,0
18284110,12:15:13,12:15:13,3227,18,,,,5117.9,0
18284110,12:15:53,12:15:53,3228,19,,,,5343.02,0
18284110,12:16:36,12:16:36,3229,20,,,,5651.32,0
18284110,12:17:00,12:17:00,3230,21,,,,5831.46,
18284110,12:17:49,12:17:49,3231,22,,,,6109.74,0
18284110,12:19:07,12:19:07,10523,23,,,,6587.85,0
18284110,12:20:10,12:20:10,1545,24,,,,6958.05,0
18284110,12:21:00,12:21:00,1546,25,,,,7209.98,
18284110,12:21:28,12:21:28,1547,26,,,,7386.08,0
18284110,12:21:53,12:21:53,3856,27,,,,7613.78,0
18284110,12:22:21,12:22:21,3857,28,,,,7786.88,0
18284110,12:23:01,12:23:01,3858,29,,,,7998.57,0
18284110,12:23:27,12:23:27,3859,30,,,,8190.65,0
18284110,12:24:48,12:24:48,3197,31,,,,8740.33,0
18284110,12:25:21,12:25:21,3198,32,,,,8948.58,0
18284110,12:26:39,12:26:39,9467,33,,,,9488.88,0
18284110,12:28:00,12:28:00,1493,34,,1,,10226.15,
18872020,11:03:00,11:03:00,10509,1,,,1,0,
18872020,11:04:01,11:04:01,10511,2,,,,453.12,0
18872020,11:05:29,11:05:29,4836,3,,,,1110.16,0
18872020,11:06:00,11:06:00,8773,4,,,,1339.25,
18872020,11:07:06,11:07:06,8731,5,,,,1785.7,0
18872020,11:07:43,11:07:43,8732,6,,,,2084.27,0
18872020,11:08:43,11:08:43,8933,7,,,,2434.44,0
18872020,11:09:18,11:09:18,8734,8,,,,2685.33,0
18872020,11:09:45,11:09:45,8956,9,,,,2870.56,0
18872020,11:10:10,11:10:10,3219,10,,,,3038.55,0
18872020,11:10:43,11:10:43,3220,11,,,,3352.85,0
18872020,11:11:26,11:11:26,3221,12,,,,3702.79,0
18872020,11:12:16,11:12:16,3222,13,,,,4020.76,0
18872020,11:12:43,11:12:43,3223,14,,,,4212.58,0
18872020,11:13:23,11:13:23,3224,15,,,,4478.15,0
18872020,11:14:00,11:14:00,3225,16,,,,4686.2,0
18872020,11:14:28,11:14:28,3226,17,,,,4862.01,0
18872020,11:15:13,11:15:13,3227,18,,,,5117.9,0
18872020,11:15:53,11:15:53,3228,19,,,,5343.02,0
18872020,11:16:36,11:16:36,3229,20,,,,5651.32,0
18872020,11:17:00,11:17:00,3230,21,,,,5831.46,
18872020,11:17:49,11:17:49,3231,22,,,,6109.74,0
18872020,11:19:07,11:19:07,10523,23,,,,6587.85,0
18872020,11:20:10,11:20:10,1545,24,,,,6958.05,0
18872020,11:21:00,11:21:00,1546,25,,,,7209.98,
18872020,11:21:28,11:21:28,1547,26,,,,7386.08,0
18872020,11:21:53,11:21:53,3856,27,,,,7613.78,0
18872020,11:22:21,11:22:21,3857,28,,,,7786.88,0
18872020,11:23:01,11:23:01,3858,29,,,,7998.57,0
18872020,11:23:27,11:23:27,3859,30,,,,8190.65,0
18872020,11:24:48,11:24:48,3197,31,,,,8740.33,0
18872020,11:25:21,11:25:21,3198,32,,,,8948.58,0
18872020,11:26:39,11:26:39,9467,33,,,,9488.88,0
18872020,11:28:00,11:28:00,1493,34,,1,,10226.15,
18872030,11:03:00,11:03:00,10509,1,,,1,0,
18872030,11:04:01,11:04:01,10511,2,,,,453.12,0
18872030,11:05:29,11:05:29,4836,3,,,,1110.16,0
18872030,11:06:00,11:06:00,8773,4,,,,1339.25,
18872030,11:07:06,11:07:06,8731,5,,,,1785.7,0
18872030,11:07:43,11:07:43,8732,6,,,,2084.27,0
18872030,11:08:43,11:08:43,8933,7,,,,2434.44,0
18872030,11:09:18,11:09:18,8734,8,,,,2685.33,0
18872030,11:09:45,11:09:45,8956,9,,,,2870.56,0
18872030,11:10:10,11:10:10,3219,10,,,,3038.55,0
18872030,11:10:43,11:10:43,3220,11,,,,3352.85,0
18872030,11:11:26,11:11:26,3221,12,,,,3702.79,0
18872030,11:12:16,11:12:16,3222,13,,,,4020.76,0
18872030,11:12:43,11:12:43,3223,14,,,,4212.58,0
18872030,11:13:23,11:13:23,3224,15,,,,4478.15,0
18872030,11:14:00,11:14:00,3225,16,,,,4686.2,0
18872030,11:14:28,11:14:28,3226,17,,,,4862.01,0
18872030,11:15:13,11:15:13,3227,18,,,,5117.9,0
18872030,11:15:53,11:15:53,3228,19,,,,5343.02,0
18872030,11:16:36,11:16:36,3229,20,,,,5651.32,0
18872030,11:17:00,11:17:00,3230,21,,,,5831.46,
18872030,11:17:49,11:17:49,3231,22,,,,6109.74,0
18872030,11:19:07,11:19:07,10523,23,,,,6587.85,0
18872030,11:20:10,11:20:10,1545,24,,,,6958.05,0
18872030,11:21:00,11:21:00,1546,25,,,,7209.98,
18872030,11:21:28,11:21:28,1547,26,,,,7386.08,0
18872030,11:21:53,11:21:53,3856,27,,,,7613.78,0
18872030,11:22:21,11:22:21,3857,28,,,,7786.88,0
18872030,11:23:01,11:23:01,3858,29,,,,7998.57,0
18872030,11:23:27,11:23:27,3859,30,,,,8190.65,0
18872030,11:24:48,11:24:48,3197,31,,,,8740.33,0
18872030,11:25:21,11:25:21,3198,32,,,,8948.58,0
18872030,11:26:39,11:26:39,9467,33,,,,9488.88,0
18872030,11:28:00,11:28:00,1493,34,,1,,10226.15,
18872040,11:03:00,11:03:00,10509,1,,,1,0,
18872040,11:04:01,11:04:01,10511,2,,,,453.12,0
18872040,11:05:29,11:05:29,4836,3,,,,1110.16,0
18872040,11:06:00,11:06:00,8773,4,,,,1339.25,
18872040,11:07:06,11:07:06,8731,5,,,,1785.7,0
18872040,11:07:43,11:07:43,8732,6,,,,2084.27,0
18872040,11:08:43,11:08:43,8933,7,,,,2434.44,0
18872040,11:09:18,11:09:18,8734,8,,,,2685.33,0
18872040,11:09:45,11:09:45,8956,9,,,,2870.56,0
18872040,11:10:10,11:10:10,3219,10,,,,3038.55,0
18872040,11:10:43,11:10:43,3220,11,,,,3352.85,0
18872040,11:11:26,11:11:26,3221,12,,,,3702.79,0
18872040,11:12:16,11:12:16,3222,13,,,,4020.76,0
18872040,11:12:43,11:12:43,3223,14,,,,4212.58,0
18872040,11:13:23,11:13:23,3224,15,,,,4478.15,0
18872040,11:14:00,11:14:00,3225,16,,,,4686.2,0
18872040,11:14:28,11:14:28,3226,17,,,,4862.01,0
18872040,11:15:13,11:15:13,3227,18,,,,5117.9,0
18872040,11:15:53,11:15:53,3228,19,,,,5343.02,0
18872040,11:16:36,11:16:36,3229,20,,,,5651.32,0
18872040,11:17:00,11:17:00,3230,21,,,,5831.46,
18872040,11:17:49,11:17:49,3231,22,,,,6109.74,0
18872040,11:19:07,11:19:07,10523,23,,,,6587.85,0
18872040,11:20:10,11:20:10,1545,24,,,,6958.05,0
18872040,11:21:00,11:21:00,1546,25,,,,7209.98,
18872040,11:21:28,11:21:28,1547,26,,,,7386.08,0
18872040,11:21:53,11:21:53,3856,27,,,,7613.78,0
18872040,11:22:21,11:22:21,3857,28,,,,7786.88,0
18872040,11:23:01,11:23:01,3858,29,,,,7998.57,0
18872040,11:23:27,11:23:27,3859,30,,,,8190.65,0
18872040,11:24:48,11:24:48,3197,31,,,,8740.33,0
18872040,11:25:21,11:25:21,3198,32,,,,8948.58,0
18872040,11:26:39,11:26:39,9467,33,,,,9488.88,0
18872040,11:28:00,11:28:00,1493,34,,1,,10226.15,
18872050,11:03:00,11:03:00,10509,1,,,1,0,
18872050,11:04:01,11:04:01,10511,2,,,,453.12,0
18872050,11:05:29,11:05:29,4836,3,,,,1110.16,0
18872050,11:06:00,11:06:00,8773,4,,,,1339.25,
18872050,11:07:06,11:07:06,8731,5,,,,1785.7,0
18872050,11:07:43,11:07:43,8732,6,,,,2084.27,0
18872050,11:08:43,11:08:43,8933,7,,,,2434.44,0
18872050,11:09:18,11:09:18,8734,8,,,,2685.33,0
18872050,11:09:45,11:09:45,8956,9,,,,2870.56,0
18872050,11:10:10,11:10:10,3219,10,,,,3038.55,0
18872050,11:10:43,11:10:43,3220,11,,,,3352.85,0
18872050,11:11:26,11:11:26,3221,12,,,,3702.79,0
18872050,11:12:16,11:12:16,3222,13,,,,4020.76,0
18872050,11:12:43,11:12:43,3223,14,,,,4212.58,0
18872050,11:13:23,11:13:23,3224,15,,,,4478.15,0
18872050,11:14:00,11:14:00,3225,16,,,,4686.2,0
18872050,11:14:28,11:14:28,3226,17,,,,4862.01,0
18872050,11:15:13,11:15:13,3227,18,,,,5117.9,0
18872050,11:15:53,11:15:53,3228,19,,,,5343.02,0
18872050,11:16:36,11:16:36,3229,20,,,,5651.32,0
18872050,11:17:00,11:17:00,3230,21,,,,5831.46,
18872050,11:17:49,11:17:49,3231,22,,,,6109.74,0
18872050,11:19:07,11:19:07,10523,23,,,,6587.85,0
18872050,11:20:10,11:20:10,1545,24,,,,6958.05,0
18872050,11:21:00,11:21:00,1546,25,,,,7209.98,
18872050,11:21:28,11:21:28,1547,26,,,,7386.08,0
18872050,11:21:53,11:21:53,3856,27,,,,7613.78,0
18872050,11:22:21,11:22:21,3857,28,,,,7786.88,0
18872050,11:23:01,11:23:01,3858,29,,,,7998.57,0
18872050,11:23:27,11:23:27,3859,30,,,,8190.65,0
18872050,11:24:48,11:24:48,3197,31,,,,8740.33,0
18872050,11:25:21,11:25:21,3198,32,,,,8948.58,0
18872050,11:26:39,11:26:39,9467,33,,,,9488.88,0
18872050,11:28:00,11:28:00,1493,34,,1,,10226.15,
18872060,11:03:00,11:03:00,10509,1,,,1,0,
18872060,11:04:01,11:04:01,10511,2,,,,453.12,0
18872060,11:05:29,11:05:29,4836,3,,,,1110.16,0
18872060,11:06:00,11:06:00,8773,4,,,,1339.25,
18872060,11:07:06,11:07:06,8731,5,,,,1785.7,0
18872060,11:07:43,11:07:43,8732,6,,,,2084.27,0
18872060,11:08:43,11:08:43,8933,7,,,,2434.44,0
18872060,11:09:18,11:09:18,8734,8,,,,2685.33,0
18872060,11:09:45,11:09:45,8956,9,,,,2870.56,0
18872060,11:10:10,11:10:10,3219,10,,,,3038.55,0
18872060,11:10:43,11:10:43,3220,11,,,,3352.85,0
18872060,11:11:26,11:11:26,3221,12,,,,3702.79,0
18872060,11:12:16,11:12:16,3222,13,,,,4020.76,0
18872060,11:12:43,11:12:43,3223,14,,,,4212.58,0
18872060,11:13:23,11:13:23,3224,15,,,,4478.15,0
18872060,11:14:00,11:14:00,3225,16,,,,4686.2,0
18872060,11:14:28,11:14:28,3226,17,,,,4862.01,0
18872060,11:15:13,11:15:13,3227,18,,,,5117.9,0
18872060,11:15:53,11:15:53,3228,19,,,,5343.02,0
18872060,11:16:36,11:16:36,3229,20,,,,5651.32,0
18872060,11:17:00,11:17:00,3230,21,,,,5831.46,
18872060,11:17:49,11:17:49,3231,22,,,,6109.74,0
18872060,11:19:07,11:19:07,10523,23,,,,6587.85,0
18872060,11:20:10,11:20:10,1545,24,,,,6958.05,0
18872060,11:21:00,11:21:00,1546,25,,,,7209.98,
18872060,11:21:28,11:21:28,1547,26,,,,7386.08,0
18872060,11:21:53,11:21:53,3856,27,,,,7613.78,0
18872060,11:22:21,11:22:21,3857,28,,,,7786.88,0
18872060,11:23:01,11:23:01,3858,29,,,,7998.57,0
18872060,11:23:27,11:23:27,3859,30,,,,8190.65,0
18872060,11:24:48,11:24:48,3197,31,,,,8740.33,0
18872060,11:25:21,11:25:21,3198,32,,,,8948.58,0
18872060,11:26:39,11:26:39,9467,33,,,,9488.88,0
18872060,11:28:00,11:28:00,1493,34,,1,,10226.15,
18872100,11:03:00,11:03:00,10509,1,,,1,0,
18872100,11:04:01,11:04:01,10511,2,,,,453.12,0
18872100,11:05:29,11:05:29,4836,3,,,,1110.16,0
18872100,11:06:00,11:06:00,8773,4,,,,1339.25,
18872100,11:07:06,11:07:06,8731,5,,,,1785.7,0
18872100,11:07:43,11:07:43,8732,6,,,,2084.27,0
18872100,11:08:43,11:08:43,8933,7,,,,2434.44,0
18872100,11:09:18,11:09:18,8734,8,,,,2685.33,0
18872100,11:09:45,11:09:45,8956,9,,,,2870.56,0
18872100,11:10:10,11:10:10,3219,10,,,,3038.55,0
18872100,11:10:43,11:10:43,3220,11,,,,3352.85,0
18872100,11:11:26,11:11:26,3221,12,,,,3702.79,0
18872100,11:12:16,11:12:16,3222,13,,,,4020.76,0
18872100,11:12:43,11:12:43,3223,14,,,,4212.58,0
18872100,11:13:23,11:13:23,3224,15,,,,4478.15,0
18872100,11:14:00,11:14:00,3225,16,,,,4686.2,0
18872100,11:14:28,11:14:28,3226,17,,,,4862.01,0
18872100,11:15:13,11:15:13,3227,18,,,,5117.9,0
18872100,11:15:53,11:15:53,3228,19,,,,5343.02,0
18872100,11:16:36,11:16:36,3229,20,,,,5651.32,0
18872100,11:17:00,11:17:00,3230,21,,,,5831.46,
18872100,11:17:49,11:17:49,3231,22,,,,6109.74,0
18872100,11:19:07,11:19:07,10523,23,,,,6587.85,0
18872100,11:20:10,11:20:10,1545,24,,,,6958.05,0
18872100,11:21:00,11:21:00,1546,25,,,,7209.98,
18872100,11:21:28,11:21:28,1547,26,,,,7386.08,0
18872100,11:21:53,11:21:53,3856,27,,,,7613.78,0
18872100,11:22:21,11:22:21,3857,28,,,,7786.88,0
18872100,11:23:01,11:23:01,3858,29,,,,7998.57,0
18872100,11:23:27,11:23:27,3859,30,,,,8190.65,0
18872100,11:24:48,11:24:48,3197,31,,,,8740.33,0
18872100,11:25:21,11:25:21,3198,32,,,,8948.58,0
18872100,11:26:39,11:26:39,9467,33,,,,9488.88,0
18872100,11:28:00,11:28:00,1493,34,,1,,10226.15,
18872110,11:03:00,11:03:00,10509,1,,,1,0,
18872110,11:04:01,11:04:01,10511,2,,,,453.12,0
18872110,11:05:29,11:05:29,4836,3,,,,1110.16,0
18872110,11:06:00,11:06:00,8773,4,,,,1339.25,
18872110,11:07:06,11:07:06,8731,5,,,,1785.7,0
18872110,11:07:43,11:07:43,8732,6,,,,2084.27,0
18872110,11:08:43,11:08:43,8933,7,,,,2434.44,0
18872110,11:09:18,11:09:18,8734,8,,,,2685.33,0
18872110,11:09:45,11:09:45,8956,9,,,,2870.56,0
18872110,11:10:10,11:10:10,3219,10,,,,3038.55,0
18872110,11:10:43,11:10:43,3220,11,,,,3352.85,0
18872110,11:11:26,11:11:26,3221,12,,,,3702.79,0
18872110,11:12:16,11:12:16,3222,13,,,,4020.76,0
18872110,11:12:43,11:12:43,3223,14,,,,4212.58,0
18872110,11:13:23,11:13:23,3224,15,,,,4478.15,0
18872110,11:14:00,11:14:00,3225,16,,,,4686.2,0
18872110,11:14:28,11:14:28,3226,17,,,,4862.01,0
18872110,11:15:13,11:15:13,3227,18,,,,5117.9,0
18872110,11:15:53,11:15:53,3228,19,,,,5343.02,0
18872110,11:16:36,11:16:36,3229,20,,,,5651.32,0
18872110,11:17:00,11:17:00,3230,21,,,,5831.46,
18872110,11:17:49,11:17:49,3231,22,,,,6109.74,0
18872110,11:19:07,11:19:07,10523,23,,,,6587.85,0
18872110,11:20:10,11:20:10,1545,24,,,,6958.05,0
18872110,11:21:00,11:21:00,1546,25,,,,7209.98,
18872110,11:21:28,11:21:28,1547,26,,,,7386.08,0
18872110,11:21:53,11:21:53,3856,27,,,,7613.78,0
18872110,11:22:21,11:22:21,3857,28,,,,7786.88,0
18872110,11:23:01,11:23:01,3858,29,,,,7998.57,0
18872110,11:23:27,11:23:27,3859,30,,,,8190.65,0
18872110,11:24:48,11:24:48,3197,31,,,,8740.33,0
18872110,11:25:21,11:25:21,3198,32,,,,8948.58,0
18872110,11:26:39,11:26:39,9467,33,,,,9488.88,0
18872110,11:28:00,11:28:00,1493,34,,1,,10226.15,
19587020,09:01:00,09:01:00,10509,1,,,1,0,
19587020,09:02:22,09:02:22,10511,2,,,,453.12,0
19587020,09:04:18,09:04:18,4836,3,,,,1110.16,0
19587020,09:05:00,09:05:00,8773,4,,,,1339.25,
19587020,09:06:18,09:06:18,8731,5,,,,1785.7,0
19587020,09:07:02,09:07:02,8732,6,,,,2084.27,0
19587020,09:08:13,09:08:13,8933,7,,,,2434.44,0
19587020,09:08:54,09:08:54,8734,8,,,,2685.33,0
19587020,09:09:25,09:09:25,8956,9,,,,2870.56,0
19587020,09:09:55,09:09:55,3219,10,,,,3038.55,0
19587020,09:10:34,09:10:34,3220,11,,,,3352.85,0
19587020,09:11:26,09:11:26,3221,12,,,,3702.79,0
19587020,09:12:25,09:12:25,3222,13,,,,4020.76,0
19587020,09:12:56,09:12:56,3223,14,,,,4212.58,0
19587020,09:13:43,09:13:43,3224,15,,,,4478.15,0
19587020,09:14:27,09:14:27,3225,16,,,,4686.2,0
19587020,09:15:00,09:15:00,3226,17,,,,4862.01,0
19587020,09:15:53,09:15:53,3227,18,,,,5117.9,0
19587020,09:16:41,09:16:41,3228,19,,,,5343.02,0
19587020,09:17:32,09:17:32,3229,20,,,,5651.32,0
19587020,09:18:00,09:18:00,3230,21,,,,5831.46,
19587020,09:19:02,09:19:02,3231,22,,,,6109.74,0
19587020,09:20:39,09:20:39,10523,23,,,,6587.85,0
19587020,09:21:57,09:21:57,1545,24,,,,6958.05,0
19587020,09:23:00,09:23:00,1546,25,,,,7209.98,
19587020,09:23:32,09:23:32,1547,26,,,,7386.08,0
19587020,09:24:01,09:24:01,3856,27,,,,7613.78,0
19587020,09:24:33,09:24:33,3857,28,,,,7786.88,0
19587020,09:25:18,09:25:18,3858,29,,,,7998.57,0
19587020,09:25:48,09:25:48,3859,30,,,,8190.65,0
19587020,09:27:20,09:27:20,3197,31,,,,8740.33,0
19587020,09:27:58,09:27:58,3198,32,,,,8948.58,0
19587020,09:29:28,09:29:28,9467,33,,,,9488.88,0
19587020,09:31:00,09:31:00,1493,34,,1,,10226.15,
19587030,09:01:00,09:01:00,10509,1,,,1,0,
19587030,09:02:22,09:02:22,10511,2,,,,453.12,0
19587030,09:04:18,09:04:18,4836,3,,,,1110.16,0
19587030,09:05:00,09:05:00,8773,4,,,,1339.25,
19587030,09:06:18,09:06:18,8731,5,,,,1785.7,0
19587030,09:07:02,09:07:02,8732,6,,,,2084.27,0
19587030,09:08:13,09:08:13,8933,7,,,,2434.44,0
19587030,09:08:54,09:08:54,8734,8,,,,2685.33,0
19587030,09:09:25,09:09:25,8956,9,,,,2870.56,0
19587030,09:09:55,09:09:55,3219,10,,,,3038.55,0
19587030,09:10:34,09:10:34,3220,11,,,,3352.85,0
19587030,09:11:26,09:11:26,3221,12,,,,3702.79,0
19587030,09:12:25,09:12:25,3222,13,,,,4020.76,0
19587030,09:12:56,09:12:56,3223,14,,,,4212.58,0
19587030,09:13:43,09:13:43,3224,15,,,,4478.15,0
19587030,09:14:27,09:14:27,3225,16,,,,4686.2,0
19587030,09:15:00,09:15:00,3226,17,,,,4862.01,0
19587030,09:15:53,09:15:53,3227,18,,,,5117.9,0
19587030,09:16:41,09:16:41,3228,19,,,,5343.02,0
19587030,09:17:32,09:17:32,3229,20,,,,5651.32,0
19587030,09:18:00,09:18:00,3230,21,,,,5831.46,
19587030,09:19:02,09:19:02,3231,22,,,,6109.74,0
19587030,09:20:39,09:20:39,10523,23,,,,6587.85,0
19587030,09:21:57,09:21:57,1545,24,,,,6958.05,0
19587030,09:23:00,09:23:00,1546,25,,,,7209.98,
19587030,09:23:32,09:23:32,1547,26,,,,7386.08,0
19587030,09:24:01,09:24:01,3856,27,,,,7613.78,0
19587030,09:24:33,09:24:33,3857,28,,,,7786.88,0
19587030,09:25:18,09:25:18,3858,29,,,,7998.57,0
19587030,09:25:48,09:25:48,3859,30,,,,8190.65,0
19587030,09:27:20,09:27:20,3197,31,,,,8740.33,0
19587030,09:27:58,09:27:58,3198,32,,,,8948.58,0
19587030,09:29:28,09:29:28,9467,33,,,,9488.88,0
19587030,09:31:00,09:31:00,1493,34,,1,,10226.15,
19587040,09:01:00,09:01:00,10509,1,,,1,0,
19587040,09:02:22,09:02:22,10511,2,,,,453.12,0
19587040,09:04:18,09:04:18,4836,3,,,,1110.16,0
19587040,09:05:00,09:05:00,8773,4,,,,1339.25,
19587040,09:06:18,09:06:18,8731,5,,,,1785.7,0
19587040,09:07:02,09:07:02,8732,6,,,,2084.27,0
19587040,09:08:13,09:08:13,8933,7,,,,2434.44,0
19587040,09:08:54,09:08:54,8734,8,,,,2685.33,0
19587040,09:09:25,09:09:25,8956,9,,,,2870.56,0
19587040,09:09:55,09:09:55,3219,10,,,,3038.55,0
19587040,09:10:34,09:10:34,3220,11,,,,3352.85,0
19587040,09:11:26,09:11:26,3221,12,,,,3702.79,0
19587040,09:12:25,09:12:25,3222,13,,,,4020.76,0
19587040,09:12:56,09:12:56,3223,14,,,,4212.58,0
19587040,09:13:43,09:13:43,3224,15,,,,4478.15,0
19587040,09:14:27,09:14:27,3225,16,,,,4686.2,0
19587040,09:15:00,09:15:00,3226,17,,,,4862.01,0
19587040,09:15:53,09:15:53,3227,18,,,,5117.9,0
19587040,09:16:41,09:16:41,3228,19,,,,5343.02,0
19587040,09:17:32,09:17:32,3229,20,,,,5651.32,0
19587040,09:18:00,09:18:00,3230,21,,,,5831.46,
19587040,09:19:02,09:19:02,3231,22,,,,6109.74,0
19587040,09:20:39,09:20:39,10523,23,,,,6587.85,0
19587040,09:21:57,09:21:57,1545,24,,,,6958.05,0
19587040,09:23:00,09:23:00,1546,25,,,,7209.98,
19587040,09:23:32,09:23:32,1547,26,,,,7386.08,0
19587040,09:24:01,09:24:01,3856,27,,,,7613.78,0
19587040,09:24:33,09:24:33,3857,28,,,,7786.88,0
19587040,09:25:18,09:25:18,3858,29,,,,7998.57,0
19587040,09:25:48,09:25:48,3859,30,,,,8190.65,0
19587040,09:27:20,09:27:20,3197,31,,,,8740.33,0
19587040,09:27:58,09:27:58,3198,32,,,,8948.58,0
19587040,09:29:28,09:29:28,9467,33,,,,9488.88,0
19587040,09:31:00,09:31:00,1493,34,,1,,10226.15,
19587050,09:01:00,09:01:00,10509,1,,,1,0,
19587050,09:02:22,09:02:22,10511,2,,,,453.12,0
19587050,09:04:18,09:04:18,4836,3,,,,1110.16,0
19587050,09:05:00,09:05:00,8773,4,,,,1339.25,
19587050,09:06:18,09:06:18,8731,5,,,,1785.7,0
19587050,09:07:02,09:07:02,8732,6,,,,2084.27,0
19587050,09:08:13,09:08:13,8933,7,,,,2434.44,0
19587050,09:08:54,09:08:54,8734,8,,,,2685.33,0
19587050,09:09:25,09:09:25,8956,9,,,,2870.56,0
19587050,09:09:55,09:09:55,3219,10,,,,3038.55,0
19587050,09:10:34,09:10:34,3220,11,,,,3352.85,0
19587050,09:11:26,09:11:26,3221,12,,,,3702.79,0
19587050,09:12:25,09:12:25,3222,13,,,,4020.76,0
19587050,09:12:56,09:12:56,3223,14,,,,4212.58,0
19587050,09:13:43,09:13:43,3224,15,,,,4478.15,0
19587050,09:14:27,09:14:27,3225,16,,,,4686.2,0
19587050,09:15:00,09:15:00,3226,17,,,,4862.01,0
19587050,09:15:53,09:15:53,3227,18,,,,5117.9,0
19587050,09:16:41,09:16:41,3228,19,,,,5343.02,0
19587050,09:17:32,09:17:32,3229,20,,,,5651.32,0
19587050,09:18:00,09:18:00,3230,21,,,,5831.46,
19587050,09:19:02,09:19:02,3231,22,,,,6109.74,0
19587050,09:20:39,09:20:39,10523,23,,,,6587.85,0
19587050,09:21:57,09:21:57,1545,24,,,,6958.05,0
19587050,09:23:00,09:23:00,1546,25,,,,7209.98,
19587050,09:23:32,09:23:32,1547,26,,,,7386.08,0
19587050,09:24:01,09:24:01,3856,27,,,,7613.78,0
19587050,09:24:33,09:24:33,3857,28,,,,7786.88,0
19587050,09:25:18,09:25:18,3858,29,,,,7998.57,0
19587050,09:25:48,09:25:48,3859,30,,,,8190.65,0
19587050,09:27:20,09:27:20,3197,31,,,,8740.33,0
19587050,09:27:58,09:27:58,3198,32,,,,8948.58,0
19587050,09:29:28,09:29:28,9467,33,,,,9488.88,0
19587050,09:31:00,09:31:00,1493,34,,1,,10226.15,
19587060,09:01:00,09:01:00,10509,1,,,1,0,
19587060,09:02:22,09:02:22,10511,2,,,,453.12,0
19587060,09:04:18,09:04:18,4836,3,,,,1110.16,0
19587060,09:05:00,09:05:00,8773,4,,,,1339.25,
19587060,09:06:18,09:06:18,8731,5,,,,1785.7,0
19587060,09:07:02,09:07:02,8732,6,,,,2084.27,0
19587060,09:08:13,09:08:13,8933,7,,,,2434.44,0
19587060,09:08:54,09:08:54,8734,8,,,,2685.33,0
19587060,09:09:25,09:09:25,8956,9,,,,2870.56,0
19587060,09:09:55,09:09:55,3219,10,,,,3038.55,0
19587060,09:10:34,09:10:34,3220,11,,,,3352.85,0
19587060,09:11:26,09:11:26,3221,12,,,,3702.79,0
19587060,09:12:25,09:12:25,3222,13,,,,4020.76,0
19587060,09:12:56,09:12:56,3223,14,,,,4212.58,0
19587060,09:13:43,09:13:43,3224,15,,,,4478.15,0
19587060,09:14:27,09:14:27,3225,16,,,,4686.2,0
19587060,09:15:00,09:15:00,3226,17,,,,4862.01,0
19587060,09:15:53,09:15:53,3227,18,,,,5117.9,0
19587060,09:16:41,09:16:41,3228,19,,,,5343.02,0
19587060,09:17:32,09:17:32,3229,20,,,,5651.32,0
19587060,09:18:00,09:18:00,3230,21,,,,5831.46,
19587060,09:19:02,09:19:02,3231,22,,,,6109.74,0
19587060,09:20:39,09:20:39,10523,23,,,,6587.85,0
19587060,09:21:57,09:21:57,1545,24,,,,6958.05,0
19587060,09:23:00,09:23:00,1546,25,,,,7209.98,
19587060,09:23:32,09:23:32,1547,26,,,,7386.08,0
19587060,09:24:01,09:24:01,3856,27,,,,7613.78,0
19587060,09:24:33,09:24:33,3857,28,,,,7786.88,0
19587060,09:25:18,09:25:18,3858,29,,,,7998.57,0
19587060,09:25:48,09:25:48,3859,30,,,,8190.65,0
19587060,09:27:20,09:27:20,3197,31,,,,8740.33,0
19587060,09:27:58,09:27:58,3198,32,,,,8948.58,0
19587060,09:29:28,09:29:28,9467,33,,,,9488.88,0
19587060,09:31:00,09:31:00,1493,34,,1,,10226.15,
19587100,09:01:00,09:01:00,10509,1,,,1,0,
19587100,09:02:22,09:02:22,10511,2,,,,453.12,0
19587100,09:04:18,09:04:18,4836,3,,,,1110.16,0
19587100,09:05:00,09:05:00,8773,4,,,,1339.25,
19587100,09:06:18,09:06:18,8731,5,,,,1785.7,0
19587100,09:07:02,09:07:02,8732,6,,,,2084.27,0
19587100,09:08:13,09:08:13,8933,7,,,,2434.44,0
19587100,09:08:54,09:08:54,8734,8,,,,2685.33,0
19587100,09:09:25,09:09:25,8956,9,,,,2870.56,0
19587100,09:09:55,09:09:55,3219,10,,,,3038.55,0
19587100,09:10:34,09:10:34,3220,11,,,,3352.85,0
19587100,09:11:26,09:11:26,3221,12,,,,3702.79,0
19587100,09:12:25,09:12:25,3222,13,,,,4020.76,0
19587100,09:12:56,09:12:56,3223,14,,,,4212.58,0
19587100,09:13:43,09:13:43,3224,15,,,,4478.15,0
19587100,09:14:27,09:14:27,3225,16,,,,4686.2,0
19587100,09:15:00,09:15:00,3226,17,,,,4862.01,0
19587100,09:15:53,09:15:53,3227,18,,,,5117.9,0
19587100,09:16:41,09:16:41,3228,19,,,,5343.02,0
19587100,09:17:32,09:17:32,3229,20,,,,5651.32,0
19587100,09:18:00,09:18:00,3230,21,,,,5831.46,
19587100,09:19:02,09:19:02,3231,22,,,,6109.74,0
19587100,09:20:39,09:20:39,10523,23,,,,6587.85,0
19587100,09:21:57,09:21:57,1545,24,,,,6958.05,0
19587100,09:23:00,09:23:00,1546,25,,,,7209.98,
19587100,09:23:32,09:23:32,1547,26,,,,7386.08,0
19587100,09:24:01,09:24:01,3856,27,,,,7613.78,0
19587100,09:24:33,09:24:33,3857,28,,,,7786.88,0
19587100,09:25:18,09:25:18,3858,29,,,,7998.57,0
19587100,09:25:48,09:25:48,3859,30,,,,8190.65,0
19587100,09:27:20,09:27:20,3197,31,,,,8740.33,0
19587100,09:27:58,09:27:58,3198,32,,,,8948.58,0
19587100,09:29:28,09:29:28,9467,33,,,,9488.88,0
19587100,09:31:00,09:31:00,1493,34,,1,,10226.15,
19587110,09:01:00,09:01:00,10509,1,,,1,0,
19587110,09:02:22,09:02:22,10511,2,,,,453.12,0
19587110,09:04:18,09:04:18,4836,3,,,,1110.16,0
19587110,09:05:00,09:05:00,8773,4,,,,1339.25,
19587110,09:06:18,09:06:18,8731,5,,,,1785.7,0
19587110,09:07:02,09:07:02,8732,6,,,,2084.27,0
19587110,09:08:13,09:08:13,8933,7,,,,2434.44,0
19587110,09:08:54,09:08:54,8734,8,,,,2685.33,0
19587110,09:09:25,09:09:25,8956,9,,,,2870.56,0
19587110,09:09:55,09:09:55,3219,10,,,,3038.55,0
19587110,09:10:34,09:10:34,3220,11,,,,3352.85,0
19587110,09:11:26,09:11:26,3221,12,,,,3702.79,0
19587110,09:12:25,09:12:25,3222,13,,,,4020.76,0
19587110,09:12:56,09:12:56,3223,14,,,,4212.58,0
19587110,09:13:43,09:13:43,3224,15,,,,4478.15,0
19587110,09:14:27,09:14:27,3225,16,,,,4686.2,0
19587110,09:15:00,09:15:00,3226,17,,,,4862.01,0
19587110,09:15:53,09:15:53,3227,18,,,,5117.9,0
19587110,09:16:41,09:16:41,3228,19,,,,5343.02,0
19587110,09:17:32,09:17:32,3229,20,,,,5651.32,0
19587110,09:18:00,09:18:00,3230,21,,,,5831.46,
19587110,09:19:02,09:19:02,3231,22,,,,6109.74,0
19587110,09:20:39,09:20:39,10523,23,,,,6587.85,0
19587110,09:21:57,09:21:57,1545,24,,,,6958.05,0
19587110,09:23:00,09:23:00,1546,25,,,,7209.98,
19587110,09:23:32,09:23:32,1547,26,,,,7386.08,0
19587110,09:24:01,09:24:01,3856,27,,,,7613.78,0
19587110,09:24:33,09:24:33,3857,28,,,,7786.88,0
19587110,09:25:18,09:25:18,3858,29,,,,7998.57,0
19587110,09:25:48,09:25:48,3859,30,,,,8190.65,0
19587110,09:27:20,09:27:20,3197,31,,,,8740.33,0
19587110,09:27:58,09:27:58,3198,32,,,,8948.58,0
19587110,09:29:28,09:29:28,9467,33,,,,9488.88,0
19587110,09:31:00,09:31:00,1493,34,,1,,10226.15,
21159020,21:33:00,21:33:00,10509,1,,,1,0,
21159020,21:34:01,21:34:01,10511,2,,,,453.12,0
21159020,21:35:29,21:35:29,4836,3,,,,1110.16,0
21159020,21:36:00,21:36:00,8773,4,,,,1339.25,
21159020,21:37:00,21:37:00,8731,5,,,,1785.7,0
21159020,21:37:33,21:37:33,8732,6,,,,2084.27,0
21159020,21:38:28,21:38:28,8933,7,,,,2434.44,0
21159020,21:39:00,21:39:00,8734,8,,,,2685.33,0
21159020,21:39:24,21:39:24,8956,9,,,,2870.56,0
21159020,21:39:47,21:39:47,3219,10,,,,3038.55,0
21159020,21:40:17,21:40:17,3220,11,,,,3352.85,0
21159020,21:40:56,21:40:56,3221,12,,,,3702.79,0
21159020,21:41:42,21:41:42,3222,13,,,,4020.76,0
21159020,21:42:06,21:42:06,3223,14,,,,4212.58,0
21159020,21:42:43,21:42:43,3224,15,,,,4478.15,0
21159020,21:43:16,21:43:16,3225,16,,,,4686.2,0
21159020,21:43:42,21:43:42,3226,17,,,,4862.01,0
21159020,21:44:23,21:44:23,3227,18,,,,5117.9,0
21159020,21:44:59,21:44:59,3228,19,,,,5343.02,0
21159020,21:45:38,21:45:38,3229,20,,,,5651.32,0
21159020,21:46:00,21:46:00,3230,21,,,,5831.46,
21159020,21:46:49,21:46:49,3231,22,,,,6109.74,0
21159020,21:48:07,21:48:07,10523,23,,,,6587.85,0
21159020,21:49:10,21:49:10,1545,24,,,,6958.05,0
21159020,21:50:00,21:50:00,1546,25,,,,7209.98,
21159020,21:50:28,21:50:28,1547,26,,,,7386.08,0
21159020,21:50:53,21:50:53,3856,27,,,,7613.78,0
21159020,21:51:21,21:51:21,3857,28,,,,7786.88,0
21159020,21:52:01,21:52:01,3858,29,,,,7998.57,0
21159020,21:52:27,21:52:27,3859,30,,,,8190.65,0
21159020,21:53:48,21:53:48,3197,31,,,,8740.33,0
21159020,21:54:21,21:54:21,3198,32,,,,8948.58,0
21159020,21:55:39,21:55:39,9467,33,,,,9488.88,0
21159020,21:57:00,21:57:00,1493,34,,1,,10226.15,
21159030,21:33:00,21:33:00,10509,1,,,1,0,
21159030,21:34:01,21:34:01,10511,2,,,,453.12,0
21159030,21:35:29,21:35:29,4836,3,,,,1110.16,0
21159030,21:36:00,21:36:00,8773,4,,,,1339.25,
21159030,21:37:00,21:37:00,8731,5,,,,1785.7,0
21159030,21:37:33,21:37:33,8732,6,,,,2084.27,0
21159030,21:38:28,21:38:28,8933,7,,,,2434.44,0
21159030,21:39:00,21:39:00,8734,8,,,,2685.33,0
21159030,21:39:24,21:39:24,8956,9,,,,2870.56,0
21159030,21:39:47,21:39:47,3219,10,,,,3038.55,0
21159030,21:40:17,21:40:17,3220,11,,,,3352.85,0
21159030,21:40:56,21:40:56,3221,12,,,,3702.79,0
21159030,21:41:42,21:41:42,3222,13,,,,4020.76,0
21159030,21:42:06,21:42:06,3223,14,,,,4212.58,0
21159030,21:42:43,21:42:43,3224,15,,,,4478.15,0
21159030,21:43:16,21:43:16,3225,16,,,,4686.2,0
21159030,21:43:42,21:43:42,3226,17,,,,4862.01,0
21159030,21:44:23,21:44:23,3227,18,,,,5117.9,0
21159030,21:44:59,21:44:59,3228,19,,,,5343.02,0
21159030,21:45:38,21:45:38,3229,20,,,,5651.32,0
21159030,21:46:00,21:46:00,3230,21,,,,5831.46,
21159030,21:46:49,21:46:49,3231,22,,,,6109.74,0
21159030,21:48:07,21:48:07,10523,23,,,,6587.85,0
21159030,21:49:10,21:49:10,1545,24,,,,6958.05,0
21159030,21:50:00,21:50:00,1546,25,,,,7209.98,
21159030,21:50:28,21:50:28,1547,26,,,,7386.08,0
21159030,21:50:53,21:50:53,3856,27,,,,7613.78,0
21159030,21:51:21,21:51:21,3857,28,,,,7786.88,0
21159030,21:52:01,21:52:01,3858,29,,,,7998.57,0
21159030,21:52:27,21:52:27,3859,30,,,,8190.65,0
21159030,21:53:48,21:53:48,3197,31,,,,8740.33,0
21159030,21:54:21,21:54:21,3198,32,,,,8948.58,0
21159030,21:55:39,21:55:39,9467,33,,,,9488.88,0
21159030,21:57:00,21:57:00,1493,34,,1,,10226.15,
21159040,21:33:00,21:33:00,10509,1,,,1,0,
21159040,21:34:01,21:34:01,10511,2,,,,453.12,0
21159040,21:35:29,21:35:29,4836,3,,,,1110.16,0
21159040,21:36:00,21:36:00,8773,4,,,,1339.25,
21159040,21:37:00,21:37:00,8731,5,,,,1785.7,0
21159040,21:37:33,21:37:33,8732,6,,,,2084.27,0
21159040,21:38:28,21:38:28,8933,7,,,,2434.44,0
21159040,21:39:00,21:39:00,8734,8,,,,2685.33,0
21159040,21:39:24,21:39:24,8956,9,,,,2870.56,0
21159040,21:39:47,21:39:47,3219,10,,,,3038.55,0
21159040,21:40:17,21:40:17,3220,11,,,,3352.85,0
21159040,21:40:56,21:40:56,3221,12,,,,3702.79,0
21159040,21:41:42,21:41:42,3222,13,,,,4020.76,0
21159040,21:42:06,21:42:06,3223,14,,,,4212.58,0
21159040,21:42:43,21:42:43,3224,15,,,,4478.15,0
21159040,21:43:16,21:43:16,3225,16,,,,4686.2,0
21159040,21:43:42,21:43:42,3226,17,,,,4862.01,0
21159040,21:44:23,21:44:23,3227,18,,,,5117.9,0
21159040,21:44:59,21:44:59,3228,19,,,,5343.02,0
21159040,21:45:38,21:45:38,3229,20,,,,5651.32,0
21159040,21:46:00,21:46:00,3230,21,,,,5831.46,
21159040,21:46:49,21:46:49,3231,22,,,,6109.74,0
21159040,21:48:07,21:48:07,10523,23,,,,6587.85,0
21159040,21:49:10,21:49:10,1545,24,,,,6958.05,0
21159040,21:50:00,21:50:00,1546,25,,,,7209.98,
21159040,21:50:28,21:50:28,1547,26,,,,7386.08,0
21159040,21:50:53,21:50:53,3856,27,,,,7613.78,0
21159040,21:51:21,21:51:21,3857,28,,,,7786.88,0
21159040,21:52:01,21:52:01,3858,29,,,,7998.57,0
21159040,21:52:27,21:52:27,3859,30,,,,8190.65,0
21159040,21:53:48,21:53:48,3197,31,,,,8740.33,0
21159040,21:54:21,21:54:21,3198,32,,,,8948.58,0
21159040,21:55:39,21:55:39,9467,33,,,,9488.88,0
21159040,21:57:00,21:57:00,1493,34,,1,,10226.15,
21159050,21:33:00,21:33:00,10509,1,,,1,0,
21159050,21:34:01,21:34:01,10511,2,,,,453.12,0
21159050,21:35:29,21:35:29,4836,3,,,,1110.16,0
21159050,21:36:00,21:36:00,8773,4,,,,1339.25,
21159050,21:37:00,21:37:00,8731,5,,,,1785.7,0
21159050,21:37:33,21:37:33,8732,6,,,,2084.27,0
21159050,21:38:28,21:38:28,8933,7,,,,2434.44,0
21159050,21:39:00,21:39:00,8734,8,,,,2685.33,0
21159050,21:39:24,21:39:24,8956,9,,,,2870.56,0
21159050,21:39:47,21:39:47,3219,10,,,,3038.55,0
21159050,21:40:17,21:40:17,3220,11,,,,3352.85,0
21159050,21:40:56,21:40:56,3221,12,,,,3702.79,0
21159050,21:41:42,21:41:42,3222,13,,,,4020.76,0
21159050,21:42:06,21:42:06,3223,14,,,,4212.58,0
21159050,21:42:43,21:42:43,3224,15,,,,4478.15,0
21159050,21:43:16,21:43:16,3225,16,,,,4686.2,0
21159050,21:43:42,21:43:42,3226,17,,,,4862.01,0
21159050,21:44:23,21:44:23,3227,18,,,,5117.9,0
21159050,21:44:59,21:44:59,3228,19,,,,5343.02,0
21159050,21:45:38,21:45:38,3229,20,,,,5651.32,0
21159050,21:46:00,21:46:00,3230,21,,,,5831.46,
21159050,21:46:49,21:46:49,3231,22,,,,6109.74,0
21159050,21:48:07,21:48:07,10523,23,,,,6587.85,0
21159050,21:49:10,21:49:10,1545,24,,,,6958.05,0
21159050,21:50:00,21:50:00,1546,25,,,,7209.98,
21159050,21:50:28,21:50:28,1547,26,,,,7386.08,0
21159050,21:50:53,21:50:53,3856,27,,,,7613.78,0
21159050,21:51:21,21:51:21,3857,28,,,,7786.88,0
21159050,21:52:01,21:52:01,3858,29,,,,7998.57,0
21159050,21:52:27,21:52:27,3859,30,,,,8190.65,0
21159050,21:53:48,21:53:48,3197,31,,,,8740.33,0
21159050,21:54:21,21:54:21,3198,32,,,,8948.58,0
21159050,21:55:39,21:55:39,9467,33,,,,9488.88,0
21159050,21:57:00,21:57:00,1493,34,,1,,10226.15,
21159060,21:33:00,21:33:00,10509,1,,,1,0,
21159060,21:34:01,21:34:01,10511,2,,,,453.12,0
21159060,21:35:29,21:35:29,4836,3,,,,1110.16,0
21159060,21:36:00,21:36:00,8773,4,,,,1339.25,
21159060,21:37:00,21:37:00,8731,5,,,,1785.7,0
21159060,21:37:33,21:37:33,8732,6,,,,2084.27,0
21159060,21:38:28,21:38:28,8933,7,,,,2434.44,0
21159060,21:39:00,21:39:00,8734,8,,,,2685.33,0
21159060,21:39:24,21:39:24,8956,9,,,,2870.56,0
21159060,21:39:47,21:39:47,3219,10,,,,3038.55,0
21159060,21:40:17,21:40:17,3220,11,,,,3352.85,0
21159060,21:40:56,21:40:56,3221,12,,,,3702.79,0
21159060,21:41:42,21:41:42,3222,13,,,,4020.76,0
21159060,21:42:06,21:42:06,3223,14,,,,4212.58,0
21159060,21:42:43,21:42:43,3224,15,,,,4478.15,0
21159060,21:43:16,21:43:16,3225,16,,,,4686.2,0
21159060,21:43:42,21:43:42,3226,17,,,,4862.01,0
21159060,21:44:23,21:44:23,3227,18,,,,5117.9,0
21159060,21:44:59,21:44:59,3228,19,,,,5343.02,0
21159060,21:45:38,21:45:38,3229,20,,,,5651.32,0
21159060,21:46:00,21:46:00,3230,21,,,,5831.46,
21159060,21:46:49,21:46:49,3231,22,,,,6109.74,0
21159060,21:48:07,21:48:07,10523,23,,,,6587.85,0
21159060,21:49:10,21:49:10,1545,24,,,,6958.05,0
21159060,21:50:00,21:50:00,1546,25,,,,7209.98,
21159060,21:50:28,21:50:28,1547,26,,,,7386.08,0
21159060,21:50:53,21:50:53,3856,27,,,,7613.78,0
21159060,21:51:21,21:51:21,3857,28,,,,7786.88,0
21159060,21:52:01,21:52:01,3858,29,,,,7998.57,0
21159060,21:52:27,21:52:27,3859,30,,,,8190.65,0
21159060,21:53:48,21:53:48,3197,31,,,,8740.33,0
21159060,21:54:21,21:54:21,3198,32,,,,8948.58,0
21159060,21:55:39,21:55:39,9467,33,,,,9488.88,0
21159060,21:57:00,21:57:00,1493,34,,1,,10226.15,
21159100,21:33:00,21:33:00,10509,1,,,1,0,
21159100,21:34:01,21:34:01,10511,2,,,,453.12,0
21159100,21:35:29,21:35:29,4836,3,,,,1110.16,0
21159100,21:36:00,21:36:00,8773,4,,,,1339.25,
21159100,21:37:00,21:37:00,8731,5,,,,1785.7,0
21159100,21:37:33,21:37:33,8732,6,,,,2084.27,0
21159100,21:38:28,21:38:28,8933,7,,,,2434.44,0
21159100,21:39:00,21:39:00,8734,8,,,,2685.33,0
21159100,21:39:24,21:39:24,8956,9,,,,2870.56,0
21159100,21:39:47,21:39:47,3219,10,,,,3038.55,0
21159100,21:40:17,21:40:17,3220,11,,,,3352.85,0
21159100,21:40:56,21:40:56,3221,12,,,,3702.79,0
21159100,21:41:42,21:41:42,3222,13,,,,4020.76,0
21159100,21:42:06,21:42:06,3223,14,,,,4212.58,0
21159100,21:42:43,21:42:43,3224,15,,,,4478.15,0
21159100,21:43:16,21:43:16,3225,16,,,,4686.2,0
21159100,21:43:42,21:43:42,3226,17,,,,4862.01,0
21159100,21:44:23,21:44:23,3227,18,,,,5117.9,0
21159100,21:44:59,21:44:59,3228,19,,,,5343.02,0
21159100,21:45:38,21:45:38,3229,20,,,,5651.32,0
21159100,21:46:00,21:46:00,3230,21,,,,5831.46,
21159100,21:46:49,21:46:49,3231,22,,,,6109.74,0
21159100,21:48:07,21:48:07,10523,23,,,,6587.85,0
21159100,21:49:10,21:49:10,1545,24,,,,6958.05,0
21159100,21:50:00,21:50:00,1546,25,,,,7209.98,
21159100,21:50:28,21:50:28,1547,26,,,,7386.08,0
21159100,21:50:53,21:50:53,3856,27,,,,7613.78,0
21159100,21:51:21,21:51:21,3857,28,,,,7786.88,0
21159100,21:52:01,21:52:01,3858,29,,,,7998.57,0
21159100,21:52:27,21:52:27,3859,30,,,,8190.65,0
21159100,21:53:48,21:53:48,3197,31,,,,8740.33,0
21159100,21:54:21,21:54:21,3198,32,,,,8948.58,0
21159100,21:55:39,21:55:39,9467,33,,,,9488.88,0
21159100,21:57:00,21:57:00,1493,34,,1,,10226.15,
21159110,21:33:00,21:33:00,10509,1,,,1,0,
21159110,21:34:01,21:34:01,10511,2,,,,453.12,0
21159110,21:35:29,21:35:29,4836,3,,,,1110.16,0
21159110,21:36:00,21:36:00,8773,4,,,,1339.25,
21159110,21:37:00,21:37:00,8731,5,,,,1785.7,0
21159110,21:37:33,21:37:33,8732,6,,,,2084.27,0
21159110,21:38:28,21:38:28,8933,7,,,,2434.44,0
21159110,21:39:00,21:39:00,8734,8,,,,2685.33,0
21159110,21:39:24,21:39:24,8956,9,,,,2870.56,0
21159110,21:39:47,21:39:47,3219,10,,,,3038.55,0
21159110,21:40:17,21:40:17,3220,11,,,,3352.85,0
21159110,21:40:56,21:40:56,3221,12,,,,3702.79,0
21159110,21:41:42,21:41:42,3222,13,,,,4020.76,0
21159110,21:42:06,21:42:06,3223,14,,,,4212.58,0
21159110,21:42:43,21:42:43,3224,15,,,,4478.15,0
21159110,21:43:16,21:43:16,3225,16,,,,4686.2,0
21159110,21:43:42,21:43:42,3226,17,,,,4862.01,0
21159110,21:44:23,21:44:23,3227,18,,,,5117.9,0
21159110,21:44:59,21:44:59,3228,19,,,,5343.02,0
21159110,21:45:38,21:45:38,3229,20,,,,5651.32,0
21159110,21:46:00,21:46:00,3230,21,,,,5831.46,
21159110,21:46:49,21:46:49,3231,22,,,,6109.74,0
21159110,21:48:07,21:48:07,10523,23,,,,6587.85,0
21159110,21:49:10,21:49:10,1545,24,,,,6958.05,0
21159110,21:50:00,21:50:00,1546,25,,,,7209.98,
21159110,21:50:28,21:50:28,1547,26,,,,7386.08,0
21159110,21:50:53,21:50:53,3856,27,,,,7613.78,0
21159110,21:51:21,21:51:21,3857,28,,,,7786.88,0
21159110,21:52:01,21:52:01,3858,29,,,,7998.57,0
21159110,21:52:27,21:52:27,3859,30,,,,8190.65,0
21159110,21:53:48,21:53:48,3197,31,,,,8740.33,0
21159110,21:54:21,21:54:21,3198,32,,,,8948.58,0
21159110,21:55:39,21:55:39,9467,33,,,,9488.88,0
21159110,21:57:00,21:57:00,1493,34,,1,,10226.15,
21349020,10:01:00,10:01:00,10509,1,,,1,0,
21349020,10:02:22,10:02:22,10511,2,,,,453.12,0
21349020,10:04:18,10:04:18,4836,3,,,,1110.16,0
21349020,10:05:00,10:05:00,8773,4,,,,1339.25,
21349020,10:06:18,10:06:18,8731,5,,,,1785.7,0
21349020,10:07:02,10:07:02,8732,6,,,,2084.27,0
21349020,10:08:13,10:08:13,8933,7,,,,2434.44,0
21349020,10:08:54,10:08:54,8734,8,,,,2685.33,0
21349020,10:09:25,10:09:25,8956,9,,,,2870.56,0
21349020,10:09:55,10:09:55,3219,10,,,,3038.55,0
21349020,10:10:34,10:10:34,3220,11,,,,3352.85,0
21349020,10:11:26,10:11:26,3221,12,,,,3702.79,0
21349020,10:12:25,10:12:25,3222,13,,,,4020.76,0
21349020,10:12:56,10:12:56,3223,14,,,,4212.58,0
21349020,10:13:43,10:13:43,3224,15,,,,4478.15,0
21349020,10:14:27,10:14:27,3225,16,,,,4686.2,0
21349020,10:15:00,10:15:00,3226,17,,,,4862.01,0
21349020,10:15:53,10:15:53,3227,18,,,,5117.9,0
21349020,10:16:41,10:16:41,3228,19,,,,5343.02,0
21349020,10:17:32,10:17:32,3229,20,,,,5651.32,0
21349020,10:18:00,10:18:00,3230,21,,,,5831.46,
21349020,10:19:02,10:19:02,3231,22,,,,6109.74,0
21349020,10:20:39,10:20:39,10523,23,,,,6587.85,0
21349020,10:21:57,10:21:57,1545,24,,,,6958.05,0
21349020,10:23:00,10:23:00,1546,25,,,,7209.98,
21349020,10:23:28,10:23:28,1547,26,,,,7386.08,0
21349020,10:23:53,10:23:53,3856,27,,,,7613.78,0
21349020,10:24:21,10:24:21,3857,28,,,,7786.88,0
21349020,10:25:01,10:25:01,3858,29,,,,7998.57,0
21349020,10:25:27,10:25:27,3859,30,,,,8190.65,0
21349020,10:26:48,10:26:48,3197,31,,,,8740.33,0
21349020,10:27:21,10:27:21,3198,32,,,,8948.58,0
21349020,10:28:39,10:28:39,9467,33,,,,9488.88,0
21349020,10:30:00,10:30:00,1493,34,,1,,10226.15,
21349030,10:01:00,10:01:00,10509,1,,,1,0,
21349030,10:02:22,10:02:22,10511,2,,,,453.12,0
21349030,10:04:18,10:04:18,4836,3,,,,1110.16,0
21349030,10:05:00,10:05:00,8773,4,,,,1339.25,
21349030,10:06:18,10:06:18,8731,5,,,,1785.7,0
21349030,10:07:02,10:07:02,8732,6,,,,2084.27,0
21349030,10:08:13,10:08:13,8933,7,,,,2434.44,0
21349030,10:08:54,10:08:54,8734,8,,,,2685.33,0
21349030,10:09:25,10:09:25,8956,9,,,,2870.56,0
21349030,10:09:55,10:09:55,3219,10,,,,3038.55,0
21349030,10:10:34,10:10:34,3220,11,,,,3352.85,0
21349030,10:11:26,10:11:26,3221,12,,,,3702.79,0
21349030,10:12:25,10:12:25,3222,13,,,,4020.76,0
21349030,10:12:56,10:12:56,3223,14,,,,4212.58,0
21349030,10:13:43,10:13:43,3224,15,,,,4478.15,0
21349030,10:14:27,10:14:27,3225,16,,,,4686.2,0
21349030,10:15:00,10:15:00,3226,17,,,,4862.01,0
21349030,10:15:53,10:15:53,3227,18,,,,5117.9,0
21349030,10:16:41,10:16:41,3228,19,,,,5343.02,0
21349030,10:17:32,10:17:32,3229,20,,,,5651.32,0
21349030,10:18:00,10:18:00,3230,21,,,,5831.46,
21349030,10:19:02,10:19:02,3231,22,,,,6109.74,0
21349030,10:20:39,10:20:39,10523,23,,,,6587.85,0
21349030,10:21:57,10:21:57,1545,24,,,,6958.05,0
21349030,10:23:00,10:23:00,1546,25,,,,7209.98,
21349030,10:23:28,10:23:28,1547,26,,,,7386.08,0
21349030,10:23:53,10:23:53,3856,27,,,,7613.78,0
21349030,10:24:21,10:24:21,3857,28,,,,7786.88,0
21349030,10:25:01,10:25:01,3858,29,,,,7998.57,0
21349030,10:25:27,10:25:27,3859,30,,,,8190.65,0
21349030,10:26:48,10:26:48,3197,31,,,,8740.33,0
21349030,10:27:21,10:27:21,3198,32,,,,8948.58,0
21349030,10:28:39,10:28:39,9467,33,,,,9488.88,0
21349030,10:30:00,10:30:00,1493,34,,1,,10226.15,
21349040,10:01:00,10:01:00,10509,1,,,1,0,
21349040,10:02:22,10:02:22,10511,2,,,,453.12,0
21349040,10:04:18,10:04:18,4836,3,,,,1110.16,0
21349040,10:05:00,10:05:00,8773,4,,,,1339.25,
21349040,10:06:18,10:06:18,8731,5,,,,1785.7,0
21349040,10:07:02,10:07:02,8732,6,,,,2084.27,0
21349040,10:08:13,10:08:13,8933,7,,,,2434.44,0
21349040,10:08:54,10:08:54,8734,8,,,,2685.33,0
21349040,10:09:25,10:09:25,8956,9,,,,2870.56,0
21349040,10:09:55,10:09:55,3219,10,,,,3038.55,0
21349040,10:10:34,10:10:34,3220,11,,,,3352.85,0
21349040,10:11:26,10:11:26,3221,12,,,,3702.79,0
21349040,10:12:25,10:12:25,3222,13,,,,4020.76,0
21349040,10:12:56,10:12:56,3223,14,,,,4212.58,0
21349040,10:13:43,10:13:43,3224,15,,,,4478.15,0
21349040,10:14:27,10:14:27,3225,16,,,,4686.2,0
21349040,10:15:00,10:15:00,3226,17,,,,4862.01,0
21349040,10:15:53,10:15:53,3227,18,,,,5117.9,0
21349040,10:16:41,10:16:41,3228,19,,,,5343.02,0
21349040,10:17:32,10:17:32,3229,20,,,,5651.32,0
21349040,10:18:00,10:18:00,3230,21,,,,5831.46,
21349040,10:19:02,10:19:02,3231,22,,,,6109.74,0
21349040,10:20:39,10:20:39,10523,23,,,,6587.85,0
21349040,10:21:57,10:21:57,1545,24,,,,6958.05,0
21349040,10:23:00,10:23:00,1546,25,,,,7209.98,
21349040,10:23:28,10:23:28,1547,26,,,,7386.08,0
21349040,10:23:53,10:23:53,3856,27,,,,7613.78,0
21349040,10:24:21,10:24:21,3857,28,,,,7786.88,0
21349040,10:25:01,10:25:01,3858,29,,,,7998.57,0
21349040,10:25:27,10:25:27,3859,30,,,,8190.65,0
21349040,10:26:48,10:26:48,3197,31,,,,8740.33,0
21349040,10:27:21,10:27:21,3198,32,,,,8948.58,0
21349040,10:28:39,10:28:39,9467,33,,,,9488.88,0
21349040,10:30:00,10:30:00,1493,34,,1,,10226.15,
21349050,10:01:00,10:01:00,10509,1,,,1,0,
21349050,10:02:22,10:02:22,10511,2,,,,453.12,0
21349050,10:04:18,10:04:18,4836,3,,,,1110.16,0
21349050,10:05:00,10:05:00,8773,4,,,,1339.25,
21349050,10:06:18,10:06:18,8731,5,,,,1785.7,0
21349050,10:07:02,10:07:02,8732,6,,,,2084.27,0
21349050,10:08:13,10:08:13,8933,7,,,,2434.44,0
21349050,10:08:54,10:08:54,8734,8,,,,2685.33,0
21349050,10:09:25,10:09:25,8956,9,,,,2870.56,0
21349050,10:09:55,10:09:55,3219,10,,,,3038.55,0
21349050,10:10:34,10:10:34,3220,11,,,,3352.85,0
21349050,10:11:26,10:11:26,3221,12,,,,3702.79,0
21349050,10:12:25,10:12:25,3222,13,,,,4020.76,0
21349050,10:12:56,10:12:56,3223,14,,,,4212.58,0
21349050,10:13:43,10:13:43,3224,15,,,,4478.15,0
21349050,10:14:27,10:14:27,3225,16,,,,4686.2,0
21349050,10:15:00,10:15:00,3226,17,,,,4862.01,0
21349050,10:15:53,10:15:53,3227,18,,,,5117.9,0
21349050,10:16:41,10:16:41,3228,19,,,,5343.02,0
21349050,10:17:32,10:17:32,3229,20,,,,5651.32,0
21349050,10:18:00,10:18:00,3230,21,,,,5831.46,
21349050,10:19:02,10:19:02,3231,22,,,,6109.74,0
21349050,10:20:39,10:20:39,10523,23,,,,6587.85,0
21349050,10:21:57,10:21:57,1545,24,,,,6958.05,0
21349050,10:23:00,10:23:00,1546,25,,,,7209.98,
21349050,10:23:28,10:23:28,1547,26,,,,7386.08,0
21349050,10:23:53,10:23:53,3856,27,,,,7613.78,0
21349050,10:24:21,10:24:21,3857,28,,,,7786.88,0
21349050,10:25:01,10:25:01,3858,29,,,,7998.57,0
21349050,10:25:27,10:25:27,3859,30,,,,8190.65,0
21349050,10:26:48,10:26:48,3197,31,,,,8740.33,0
21349050,10:27:21,10:27:21,3198,32,,,,8948.58,0
21349050,10:28:39,10:28:39,9467,33,,,,9488.88,0
21349050,10:30:00,10:30:00,1493,34,,1,,10226.15,
21349060,10:01:00,10:01:00,10509,1,,,1,0,
21349060,10:02:22,10:02:22,10511,2,,,,453.12,0
21349060,10:04:18,10:04:18,4836,3,,,,1110.16,0
21349060,10:05:00,10:05:00,8773,4,,,,1339.25,
21349060,10:06:18,10:06:18,8731,5,,,,1785.7,0
21349060,10:07:02,10:07:02,8732,6,,,,2084.27,0
21349060,10:08:13,10:08:13,8933,7,,,,2434.44,0
21349060,10:08:54,10:08:54,8734,8,,,,2685.33,0
21349060,10:09:25,10:09:25,8956,9,,,,2870.56,0
21349060,10:09:55,10:09:55,3219,10,,,,3038.55,0
21349060,10:10:34,10:10:34,3220,11,,,,3352.85,0
21349060,10:11:26,10:11:26,3221,12,,,,3702.79,0
21349060,10:12:25,10:12:25,3222,13,,,,4020.76,0
21349060,10:12:56,10:12:56,3223,14,,,,4212.58,0
21349060,10:13:43,10:13:43,3224,15,,,,4478.15,0
21349060,10:14:27,10:14:27,3225,16,,,,4686.2,0
21349060,10:15:00,10:15:00,3226,17,,,,4862.01,0
21349060,10:15:53,10:15:53,3227,18,,,,5117.9,0
21349060,10:16:41,10:16:41,3228,19,,,,5343.02,0
21349060,10:17:32,10:17:32,3229,20,,,,5651.32,0
21349060,10:18:00,10:18:00,3230,21,,,,5831.46,
21349060,10:19:02,10:19:02,3231,22,,,,6109.74,0
21349060,10:20:39,10:20:39,10523,23,,,,6587.85,0
21349060,10:21:57,10:21:57,1545,24,,,,6958.05,0
21349060,10:23:00,10:23:00,1546,25,,,,7209.98,
21349060,10:23:28,10:23:28,1547,26,,,,7386.08,0
21349060,10:23:53,10:23:53,3856,27,,,,7613.78,0
21349060,10:24:21,10:24:21,3857,28,,,,7786.88,0
21349060,10:25:01,10:25:01,3858,29,,,,7998.57,0
21349060,10:25:27,10:25:27,3859,30,,,,8190.65,0
21349060,10:26:48,10:26:48,3197,31,,,,8740.33,0
21349060,10:27:21,10:27:21,3198,32,,,,8948.58,0
21349060,10:28:39,10:28:39,9467,33,,,,9488.88,0
21349060,10:30:00,10:30:00,1493,34,,1,,10226.15,
21349100,10:01:00,10:01:00,10509,1,,,1,0,
21349100,10:02:22,10:02:22,10511,2,,,,453.12,0
21349100,10:04:18,10:04:18,4836,3,,,,1110.16,0
21349100,10:05:00,10:05:00,8773,4,,,,1339.25,
21349100,10:06:18,10:06:18,8731,5,,,,1785.7,0
21349100,10:07:02,10:07:02,8732,6,,,,2084.27,0
21349100,10:08:13,10:08:13,8933,7,,,,2434.44,0
21349100,10:08:54,10:08:54,8734,8,,,,2685.33,0
21349100,10:09:25,10:09:25,8956,9,,,,2870.56,0
21349100,10:09:55,10:09:55,3219,10,,,,3038.55,0
21349100,10:10:34,10:10:34,3220,11,,,,3352.85,0
21349100,10:11:26,10:11:26,3221,12,,,,3702.79,0
21349100,10:12:25,10:12:25,3222,13,,,,4020.76,0
21349100,10:12:56,10:12:56,3223,14,,,,4212.58,0
21349100,10:13:43,10:13:43,3224,15,,,,4478.15,0
21349100,10:14:27,10:14:27,3225,16,,,,4686.2,0
21349100,10:15:00,10:15:00,3226,17,,,,4862.01,0
21349100,10:15:53,10:15:53,3227,18,,,,5117.9,0
21349100,10:16:41,10:16:41,3228,19,,,,5343.02,0
21349100,10:17:32,10:17:32,3229,20,,,,5651.32,0
21349100,10:18:00,10:18:00,3230,21,,,,5831.46,
21349100,10:19:02,10:19:02,3231,22,,,,6109.74,0
21349100,10:20:39,10:20:39,10523,23,,,,6587.85,0
21349100,10:21:57,10:21:57,1545,24,,,,6958.05,0
21349100,10:23:00,10:23:00,1546,25,,,,7209.98,
21349100,10:23:28,10:23:28,1547,26,,,,7386.08,0
21349100,10:23:53,10:23:53,3856,27,,,,7613.78,0
21349100,10:24:21,10:24:21,3857,28,,,,7786.88,0
21349100,10:25:01,10:25:01,3858,29,,,,7998.57,0
21349100,10:25:27,10:25:27,3859,30,,,,8190.65,0
21349100,10:26:48,10:26:48,3197,31,,,,8740.33,0
21349100,10:27:21,10:27:21,3198,32,,,,8948.58,0
21349100,10:28:39,10:28:39,9467,33,,,,9488.88,0
21349100,10:30:00,10:30:00,1493,34,,1,,10226.15,
21349110,10:01:00,10:01:00,10509,1,,,1,0,
21349110,10:02:22,10:02:22,10511,2,,,,453.12,0
21349110,10:04:18,10:04:18,4836,3,,,,1110.16,0
21349110,10:05:00,10:05:00,8773,4,,,,1339.25,
21349110,10:06:18,10:06:18,8731,5,,,,1785.7,0
21349110,10:07:02,10:07:02,8732,6,,,,2084.27,0
21349110,10:08:13,10:08:13,8933,7,,,,2434.44,0
21349110,10:08:54,10:08:54,8734,8,,,,2685.33,0
21349110,10:09:25,10:09:25,8956,9,,,,2870.56,0
21349110,10:09:55,10:09:55,3219,10,,,,3038.55,0
21349110,10:10:34,10:10:34,3220,11,,,,3352.85,0
21349110,10:11:26,10:11:26,3221,12,,,,3702.79,0
21349110,10:12:25,10:12:25,3222,13,,,,4020.76,0
21349110,10:12:56,10:12:56,3223,14,,,,4212.58,0
21349110,10:13:43,10:13:43,3224,15,,,,4478.15,0
21349110,10:14:27,10:14:27,3225,16,,,,4686.2,0
21349110,10:15:00,10:15:00,3226,17,,,,4862.01,0
21349110,10:15:53,10:15:53,3227,18,,,,5117.9,0
21349110,10:16:41,10:16:41,3228,19,,,,5343.02,0
21349110,10:17:32,10:17:32,3229,20,,,,5651.32,0
21349110,10:18:00,10:18:00,3230,21,,,,5831.46,
21349110,10:19:02,10:19:02,3231,22,,,,6109.74,0
21349110,10:20:39,10:20:39,10523,23,,,,6587.85,0
21349110,10:21:57,10:21:57,1545,24,,,,6958.05,0
21349110,10:23:00,10:23:00,1546,25,,,,7209.98,
21349110,10:23:28,10:23:28,1547,26,,,,7386.08,0
21349110,10:23:53,10:23:53,3856,27,,,,7613.78,0
21349110,10:24:21,10:24:21,3857,28,,,,7786.88,0
21349110,10:25:01,10:25:01,3858,29,,,,7998.57,0
21349110,10:25:27,10:25:27,3859,30,,,,8190.65,0
21349110,10:26:48,10:26:48,3197,31,,,,8740.33,0
21349110,10:27:21,10:27:21,3198,32,,,,8948.58,0
21349110,10:28:39,10:28:39,9467,33,,,,9488.88,0
21349110,10:30:00,10:30:00,1493,34,,1,,10226.15,
21413020,14:02:00,14:02:00,10509,1,,,1,0,
21413020,14:03:01,14:03:01,10511,2,,,,453.12,0
21413020,14:04:29,14:04:29,4836,3,,,,1110.16,0
21413020,14:05:00,14:05:00,8773,4,,,,1339.25,
21413020,14:06:06,14:06:06,8731,5,,,,1785.7,0
21413020,14:06:43,14:06:43,8732,6,,,,2084.27,0
21413020,14:07:43,14:07:43,8933,7,,,,2434.44,0
21413020,14:08:18,14:08:18,8734,8,,,,2685.33,0
21413020,14:08:45,14:08:45,8956,9,,,,2870.56,0
21413020,14:09:10,14:09:10,3219,10,,,,3038.55,0
21413020,14:09:43,14:09:43,3220,11,,,,3352.85,0
21413020,14:10:26,14:10:26,3221,12,,,,3702.79,0
21413020,14:11:16,14:11:16,3222,13,,,,4020.76,0
21413020,14:11:43,14:11:43,3223,14,,,,4212.58,0
21413020,14:12:23,14:12:23,3224,15,,,,4478.15,0
21413020,14:13:00,14:13:00,3225,16,,,,4686.2,0
21413020,14:13:28,14:13:28,3226,17,,,,4862.01,0
21413020,14:14:13,14:14:13,3227,18,,,,5117.9,0
21413020,14:14:53,14:14:53,3228,19,,,,5343.02,0
21413020,14:15:36,14:15:36,3229,20,,,,5651.32,0
21413020,14:16:00,14:16:00,3230,21,,,,5831.46,
21413020,14:16:49,14:16:49,3231,22,,,,6109.74,0
21413020,14:18:07,14:18:07,10523,23,,,,6587.85,0
21413020,14:19:10,14:19:10,1545,24,,,,6958.05,0
21413020,14:20:00,14:20:00,1546,25,,,,7209.98,
21413020,14:20:32,14:20:32,1547,26,,,,7386.08,0
21413020,14:21:01,14:21:01,3856,27,,,,7613.78,0
21413020,14:21:33,14:21:33,3857,28,,,,7786.88,0
21413020,14:22:18,14:22:18,3858,29,,,,7998.57,0
21413020,14:22:48,14:22:48,3859,30,,,,8190.65,0
21413020,14:24:20,14:24:20,3197,31,,,,8740.33,0
21413020,14:24:58,14:24:58,3198,32,,,,8948.58,0
21413020,14:26:28,14:26:28,9467,33,,,,9488.88,0
21413020,14:28:00,14:28:00,1493,34,,1,,10226.15,
21413030,14:02:00,14:02:00,10509,1,,,1,0,
21413030,14:03:01,14:03:01,10511,2,,,,453.12,0
21413030,14:04:29,14:04:29,4836,3,,,,1110.16,0
21413030,14:05:00,14:05:00,8773,4,,,,1339.25,
21413030,14:06:06,14:06:06,8731,5,,,,1785.7,0
21413030,14:06:43,14:06:43,8732,6,,,,2084.27,0
21413030,14:07:43,14:07:43,8933,7,,,,2434.44,0
21413030,14:08:18,14:08:18,8734,8,,,,2685.33,0
21413030,14:08:45,14:08:45,8956,9,,,,2870.56,0
21413030,14:09:10,14:09:10,3219,10,,,,3038.55,0
21413030,14:09:43,14:09:43,3220,11,,,,3352.85,0
21413030,14:10:26,14:10:26,3221,12,,,,3702.79,0
21413030,14:11:16,14:11:16,3222,13,,,,4020.76,0
21413030,14:11:43,14:11:43,3223,14,,,,4212.58,0
21413030,14:12:23,14:12:23,3224,15,,,,4478.15,0
21413030,14:13:00,14:13:00,3225,16,,,,4686.2,0
21413030,14:13:28,14:13:28,3226,17,,,,4862.01,0
21413030,14:14:13,14:14:13,3227,18,,,,5117.9,0
21413030,14:14:53,14:14:53,3228,19,,,,5343.02,0
21413030,14:15:36,14:15:36,3229,20,,,,5651.32,0
21413030,14:16:00,14:16:00,3230,21,,,,5831.46,
21413030,14:16:49,14:16:49,3231,22,,,,6109.74,0
21413030,14:18:07,14:18:07,10523,23,,,,6587.85,0
21413030,14:19:10,14:19:10,1545,24,,,,6958.05,0
21413030,14:20:00,14:20:00,1546,25,,,,7209.98,
21413030,14:20:32,14:20:32,1547,26,,,,7386.08,0
21413030,14:21:01,14:21:01,3856,27,,,,7613.78,0
21413030,14:21:33,14:21:33,3857,28,,,,7786.88,0
21413030,14:22:18,14:22:18,3858,29,,,,7998.57,0
21413030,14:22:48,14:22:48,3859,30,,,,8190.65,0
21413030,14:24:20,14:24:20,3197,31,,,,8740.33,0
21413030,14:24:58,14:24:58,3198,32,,,,8948.58,0
21413030,14:26:28,14:26:28,9467,33,,,,9488.88,0
21413030,14:28:00,14:28:00,1493,34,,1,,10226.15,
21413040,14:02:00,14:02:00,10509,1,,,1,0,
21413040,14:03:01,14:03:01,10511,2,,,,453.12,0
21413040,14:04:29,14:04:29,4836,3,,,,1110.16,0
21413040,14:05:00,14:05:00,8773,4,,,,1339.25,
21413040,14:06:06,14:06:06,8731,5,,,,1785.7,0
21413040,14:06:43,14:06:43,8732,6,,,,2084.27,0
21413040,14:07:43,14:07:43,8933,7,,,,2434.44,0
21413040,14:08:18,14:08:18,8734,8,,,,2685.33,0
21413040,14:08:45,14:08:45,8956,9,,,,2870.56,0
21413040,14:09:10,14:09:10,3219,10,,,,3038.55,0
21413040,14:09:43,14:09:43,3220,11,,,,3352.85,0
21413040,14:10:26,14:10:26,3221,12,,,,3702.79,0
21413040,14:11:16,14:11:16,3222,13,,,,4020.76,0
21413040,14:11:43,14:11:43,3223,14,,,,4212.58,0
21413040,14:12:23,14:12:23,3224,15,,,,4478.15,0
21413040,14:13:00,14:13:00,3225,16,,,,4686.2,0
21413040,14:13:28,14:13:28,3226,17,,,,4862.01,0
21413040,14:14:13,14:14:13,3227,18,,,,5117.9,0
21413040,14:14:53,14:14:53,3228,19,,,,5343.02,0
21413040,14:15:36,14:15:36,3229,20,,,,5651.32,0
21413040,14:16:00,14:16:00,3230,21,,,,5831.46,
21413040,14:16:49,14:16:49,3231,22,,,,6109.74,0
21413040,14:18:07,14:18:07,10523,23,,,,6587.85,0
21413040,14:19:10,14:19:10,1545,24,,,,6958.05,0
21413040,14:20:00,14:20:00,1546,25,,,,7209.98,
21413040,14:20:32,14:20:32,1547,26,,,,7386.08,0
21413040,14:21:01,14:21:01,3856,27,,,,7613.78,0
21413040,14:21:33,14:21:33,3857,28,,,,7786.88,0
21413040,14:22:18,14:22:18,3858,29,,,,7998.57,0
21413040,14:22:48,14:22:48,3859,30,,,,8190.65,0
21413040,14:24:20,14:24:20,3197,31,,,,8740.33,0
21413040,14:24:58,14:24:58,3198,32,,,,8948.58,0
21413040,14:26:28,14:26:28,9467,33,,,,9488.88,0
21413040,14:28:00,14:28:00,1493,34,,1,,10226.15,
21413050,14:02:00,14:02:00,10509,1,,,1,0,
21413050,14:03:01,14:03:01,10511,2,,,,453.12,0
21413050,14:04:29,14:04:29,4836,3,,,,1110.16,0
21413050,14:05:00,14:05:00,8773,4,,,,1339.25,
21413050,14:06:06,14:06:06,8731,5,,,,1785.7,0
21413050,14:06:43,14:06:43,8732,6,,,,2084.27,0
21413050,14:07:43,14:07:43,8933,7,,,,2434.44,0
21413050,14:08:18,14:08:18,8734,8,,,,2685.33,0
21413050,14:08:45,14:08:45,8956,9,,,,2870.56,0
21413050,14:09:10,14:09:10,3219,10,,,,3038.55,0
21413050,14:09:43,14:09:43,3220,11,,,,3352.85,0
21413050,14:10:26,14:10:26,3221,12,,,,3702.79,0
21413050,14:11:16,14:11:16,3222,13,,,,4020.76,0
21413050,14:11:43,14:11:43,3223,14,,,,4212.58,0
21413050,14:12:23,14:12:23,3224,15,,,,4478.15,0
21413050,14:13:00,14:13:00,3225,16,,,,4686.2,0
21413050,14:13:28,14:13:28,3226,17,,,,4862.01,0
21413050,14:14:13,14:14:13,3227,18,,,,5117.9,0
21413050,14:14:53,14:14:53,3228,19,,,,5343.02,0
21413050,14:15:36,14:15:36,3229,20,,,,5651.32,0
21413050,14:16:00,14:16:00,3230,21,,,,5831.46,
21413050,14:16:49,14:16:49,3231,22,,,,6109.74,0
21413050,14:18:07,14:18:07,10523,23,,,,6587.85,0
21413050,14:19:10,14:19:10,1545,24,,,,6958.05,0
21413050,14:20:00,14:20:00,1546,25,,,,7209.98,
21413050,14:20:32,14:20:32,1547,26,,,,7386.08,0
21413050,14:21:01,14:21:01,3856,27,,,,7613.78,0
21413050,14:21:33,14:21:33,3857,28,,,,7786.88,0
21413050,14:22:18,14:22:18,3858,29,,,,7998.57,0
21413050,14:22:48,14:22:48,3859,30,,,,8190.65,0
21413050,14:24:20,14:24:20,3197,31,,,,8740.33,0
21413050,14:24:58,14:24:58,3198,32,,,,8948.58,0
21413050,14:26:28,14:26:28,9467,33,,,,9488.88,0
21413050,14:28:00,14:28:00,1493,34,,1,,10226.15,
21413060,14:02:00,14:02:00,10509,1,,,1,0,
21413060,14:03:01,14:03:01,10511,2,,,,453.12,0
21413060,14:04:29,14:04:29,4836,3,,,,1110.16,0
21413060,14:05:00,14:05:00,8773,4,,,,1339.25,
21413060,14:06:06,14:06:06,8731,5,,,,1785.7,0
21413060,14:06:43,14:06:43,8732,6,,,,2084.27,0
21413060,14:07:43,14:07:43,8933,7,,,,2434.44,0
21413060,14:08:18,14:08:18,8734,8,,,,2685.33,0
21413060,14:08:45,14:08:45,8956,9,,,,2870.56,0
21413060,14:09:10,14:09:10,3219,10,,,,3038.55,0
21413060,14:09:43,14:09:43,3220,11,,,,3352.85,0
21413060,14:10:26,14:10:26,3221,12,,,,3702.79,0
21413060,14:11:16,14:11:16,3222,13,,,,4020.76,0
21413060,14:11:43,14:11:43,3223,14,,,,4212.58,0
21413060,14:12:23,14:12:23,3224,15,,,,4478.15,0
21413060,14:13:00,14:13:00,3225,16,,,,4686.2,0
21413060,14:13:28,14:13:28,3226,17,,,,4862.01,0
21413060,14:14:13,14:14:13,3227,18,,,,5117.9,0
21413060,14:14:53,14:14:53,3228,19,,,,5343.02,0
21413060,14:15:36,14:15:36,3229,20,,,,5651.32,0
21413060,14:16:00,14:16:00,3230,21,,,,5831.46,
21413060,14:16:49,14:16:49,3231,22,,,,6109.74,0
21413060,14:18:07,14:18:07,10523,23,,,,6587.85,0
21413060,14:19:10,14:19:10,1545,24,,,,6958.05,0
21413060,14:20:00,14:20:00,1546,25,,,,7209.98,
21413060,14:20:32,14:20:32,1547,26,,,,7386.08,0
21413060,14:21:01,14:21:01,3856,27,,,,7613.78,0
21413060,14:21:33,14:21:33,3857,28,,,,7786.88,0
21413060,14:22:18,14:22:18,3858,29,,,,7998.57,0
21413060,14:22:48,14:22:48,3859,30,,,,8190.65,0
21413060,14:24:20,14:24:20,3197,31,,,,8740.33,0
21413060,14:24:58,14:24:58,3198,32,,,,8948.58,0
21413060,14:26:28,14:26:28,9467,33,,,,9488.88,0
21413060,14:28:00,14:28:00,1493,34,,1,,10226.15,
21413100,14:02:00,14:02:00,10509,1,,,1,0,
21413100,14:03:01,14:03:01,10511,2,,,,453.12,0
21413100,14:04:29,14:04:29,4836,3,,,,1110.16,0
21413100,14:05:00,14:05:00,8773,4,,,,1339.25,
21413100,14:06:06,14:06:06,8731,5,,,,1785.7,0
21413100,14:06:43,14:06:43,8732,6,,,,2084.27,0
21413100,14:07:43,14:07:43,8933,7,,,,2434.44,0
21413100,14:08:18,14:08:18,8734,8,,,,2685.33,0
21413100,14:08:45,14:08:45,8956,9,,,,2870.56,0
21413100,14:09:10,14:09:10,3219,10,,,,3038.55,0
21413100,14:09:43,14:09:43,3220,11,,,,3352.85,0
21413100,14:10:26,14:10:26,3221,12,,,,3702.79,0
21413100,14:11:16,14:11:16,3222,13,,,,4020.76,0
21413100,14:11:43,14:11:43,3223,14,,,,4212.58,0
21413100,14:12:23,14:12:23,3224,15,,,,4478.15,0
21413100,14:13:00,14:13:00,3225,16,,,,4686.2,0
21413100,14:13:28,14:13:28,3226,17,,,,4862.01,0
21413100,14:14:13,14:14:13,3227,18,,,,5117.9,0
21413100,14:14:53,14:14:53,3228,19,,,,5343.02,0
21413100,14:15:36,14:15:36,3229,20,,,,5651.32,0
21413100,14:16:00,14:16:00,3230,21,,,,5831.46,
21413100,14:16:49,14:16:49,3231,22,,,,6109.74,0
21413100,14:18:07,14:18:07,10523,23,,,,6587.85,0
21413100,14:19:10,14:19:10,1545,24,,,,6958.05,0
21413100,14:20:00,14:20:00,1546,25,,,,7209.98,
21413100,14:20:32,14:20:32,1547,26,,,,7386.08,0
21413100,14:21:01,14:21:01,3856,27,,,,7613.78,0
21413100,14:21:33,14:21:33,3857,28,,,,7786.88,0
21413100,14:22:18,14:22:18,3858,29,,,,7998.57,0
21413100,14:22:48,14:22:48,3859,30,,,,8190.65,0
21413100,14:24:20,14:24:20,3197,31,,,,8740.33,0
21413100,14:24:58,14:24:58,3198,32,,,,8948.58,0
21413100,14:26:28,14:26:28,9467,33,,,,9488.88,0
21413100,14:28:00,14:28:00,1493,34,,1,,10226.15,
21413110,14:02:00,14:02:00,10509,1,,,1,0,
21413110,14:03:01,14:03:01,10511,2,,,,453.12,0
21413110,14:04:29,14:04:29,4836,3,,,,1110.16,0
21413110,14:05:00,14:05:00,8773,4,,,,1339.25,
21413110,14:06:06,14:06:06,8731,5,,,,1785.7,0
21413110,14:06:43,14:06:43,8732,6,,,,2084.27,0
21413110,14:07:43,14:07:43,8933,7,,,,2434.44,0
21413110,14:08:18,14:08:18,8734,8,,,,2685.33,0
21413110,14:08:45,14:08:45,8956,9,,,,2870.56,0
21413110,14:09:10,14:09:10,3219,10,,,,3038.55,0
21413110,14:09:43,14:09:43,3220,11,,,,3352.85,0
21413110,14:10:26,14:10:26,3221,12,,,,3702.79,0
21413110,14:11:16,14:11:16,3222,13,,,,4020.76,0
21413110,14:11:43,14:11:43,3223,14,,,,4212.58,0
21413110,14:12:23,14:12:23,3224,15,,,,4478.15,0
21413110,14:13:00,14:13:00,3225,16,,,,4686.2,0
21413110,14:13:28,14:13:28,3226,17,,,,4862.01,0
21413110,14:14:13,14:14:13,3227,18,,,,5117.9,0
21413110,14:14:53,14:14:53,3228,19,,,,5343.02,0
21413110,14:15:36,14:15:36,3229,20,,,,5651.32,0
21413110,14:16:00,14:16:00,3230,21,,,,5831.46,
21413110,14:16:49,14:16:49,3231,22,,,,6109.74,0
21413110,14:18:07,14:18:07,10523,23,,,,6587.85,0
21413110,14:19:10,14:19:10,1545,24,,,,6958.05,0
21413110,14:20:00,14:20:00,1546,25,,,,7209.98,
21413110,14:20:32,14:20:32,1547,26,,,,7386.08,0
21413110,14:21:01,14:21:01,3856,27,,,,7613.78,0
21413110,14:21:33,14:21:33,3857,28,,,,7786.88,0
21413110,14:22:18,14:22:18,3858,29,,,,7998.57,0
21413110,14:22:48,14:22:48,3859,30,,,,8190.65,0
21413110,14:24:20,14:24:20,3197,31,,,,8740.33,0
21413110,14:24:58,14:24:58,3198,32,,,,8948.58,0
21413110,14:26:28,14:26:28,9467,33,,,,9488.88,0
21413110,14:28:00,14:28:00,1493,34,,1,,10226.15,
22464020,18:33:00,18:33:00,10509,1,,,1,0,
22464020,18:34:01,18:34:01,10511,2,,,,453.12,0
22464020,18:35:29,18:35:29,4836,3,,,,1110.16,0
22464020,18:36:00,18:36:00,8773,4,,,,1339.25,
22464020,18:37:00,18:37:00,8731,5,,,,1785.7,0
22464020,18:37:33,18:37:33,8732,6,,,,2084.27,0
22464020,18:38:28,18:38:28,8933,7,,,,2434.44,0
22464020,18:39:00,18:39:00,8734,8,,,,2685.33,0
22464020,18:39:24,18:39:24,8956,9,,,,2870.56,0
22464020,18:39:47,18:39:47,3219,10,,,,3038.55,0
22464020,18:40:17,18:40:17,3220,11,,,,3352.85,0
22464020,18:40:56,18:40:56,3221,12,,,,3702.79,0
22464020,18:41:42,18:41:42,3222,13,,,,4020.76,0
22464020,18:42:06,18:42:06,3223,14,,,,4212.58,0
22464020,18:42:43,18:42:43,3224,15,,,,4478.15,0
22464020,18:43:16,18:43:16,3225,16,,,,4686.2,0
22464020,18:43:42,18:43:42,3226,17,,,,4862.01,0
22464020,18:44:23,18:44:23,3227,18,,,,5117.9,0
22464020,18:44:59,18:44:59,3228,19,,,,5343.02,0
22464020,18:45:38,18:45:38,3229,20,,,,5651.32,0
22464020,18:46:00,18:46:00,3230,21,,,,5831.46,
22464020,18:46:49,18:46:49,3231,22,,,,6109.74,0
22464020,18:48:07,18:48:07,10523,23,,,,6587.85,0
22464020,18:49:10,18:49:10,1545,24,,,,6958.05,0
22464020,18:50:00,18:50:00,1546,25,,,,7209.98,
22464020,18:50:28,18:50:28,1547,26,,,,7386.08,0
22464020,18:50:53,18:50:53,3856,27,,,,7613.78,0
22464020,18:51:21,18:51:21,3857,28,,,,7786.88,0
22464020,18:52:01,18:52:01,3858,29,,,,7998.57,0
22464020,18:52:27,18:52:27,3859,30,,,,8190.65,0
22464020,18:53:48,18:53:48,3197,31,,,,8740.33,0
22464020,18:54:21,18:54:21,3198,32,,,,8948.58,0
22464020,18:55:39,18:55:39,9467,33,,,,9488.88,0
22464020,18:57:00,18:57:00,1493,34,,1,,10226.15,
22464030,18:33:00,18:33:00,10509,1,,,1,0,
22464030,18:34:01,18:34:01,10511,2,,,,453.12,0
22464030,18:35:29,18:35:29,4836,3,,,,1110.16,0
22464030,18:36:00,18:36:00,8773,4,,,,1339.25,
22464030,18:37:00,18:37:00,8731,5,,,,1785.7,0
22464030,18:37:33,18:37:33,8732,6,,,,2084.27,0
22464030,18:38:28,18:38:28,8933,7,,,,2434.44,0
22464030,18:39:00,18:39:00,8734,8,,,,2685.33,0
22464030,18:39:24,18:39:24,8956,9,,,,2870.56,0
22464030,18:39:47,18:39:47,3219,10,,,,3038.55,0
22464030,18:40:17,18:40:17,3220,11,,,,3352.85,0
22464030,18:40:56,18:40:56,3221,12,,,,3702.79,0
22464030,18:41:42,18:41:42,3222,13,,,,4020.76,0
22464030,18:42:06,18:42:06,3223,14,,,,4212.58,0
22464030,18:42:43,18:42:43,3224,15,,,,4478.15,0
22464030,18:43:16,18:43:16,3225,16,,,,4686.2,0
22464030,18:43:42,18:43:42,3226,17,,,,4862.01,0
22464030,18:44:23,18:44:23,3227,18,,,,5117.9,0
22464030,18:44:59,18:44:59,3228,19,,,,5343.02,0
22464030,18:45:38,18:45:38,3229,20,,,,5651.32,0
22464030,18:46:00,18:46:00,3230,21,,,,5831.46,
22464030,18:46:49,18:46:49,3231,22,,,,6109.74,0
22464030,18:48:07,18:48:07,10523,23,,,,6587.85,0
22464030,18:49:10,18:49:10,1545,24,,,,6958.05,0
22464030,18:50:00,18:50:00,1546,25,,,,7209.98,
22464030,18:50:28,18:50:28,1547,26,,,,7386.08,0
22464030,18:50:53,18:50:53,3856,27,,,,7613.78,0
22464030,18:51:21,18:51:21,3857,28,,,,7786.88,0
22464030,18:52:01,18:52:01,3858,29,,,,7998.57,0
22464030,18:52:27,18:52:27,3859,30,,,,8190.65,0
22464030,18:53:48,18:53:48,3197,31,,,,8740.33,0
22464030,18:54:21,18:54:21,3198,32,,,,8948.58,0
22464030,18:55:39,18:55:39,9467,33,,,,9488.88,0
22464030,18:57:00,18:57:00,1493,34,,1,,10226.15,
22464040,18:33:00,18:33:00,10509,1,,,1,0,
22464040,18:34:01,18:34:01,10511,2,,,,453.12,0
22464040,18:35:29,18:35:29,4836,3,,,,1110.16,0
22464040,18:36:00,18:36:00,8773,4,,,,1339.25,
22464040,18:37:00,18:37:00,8731,5,,,,1785.7,0
22464040,18:37:33,18:37:33,8732,6,,,,2084.27,0
22464040,18:38:28,18:38:28,8933,7,,,,2434.44,0
22464040,18:39:00,18:39:00,8734,8,,,,2685.33,0
22464040,18:39:24,18:39:24,8956,9,,,,2870.56,0
22464040,18:39:47,18:39:47,3219,10,,,,3038.55,0
22464040,18:40:17,18:40:17,3220,11,,,,3352.85,0
22464040,18:40:56,18:40:56,3221,12,,,,3702.79,0
22464040,18:41:42,18:41:42,3222,13,,,,4020.76,0
22464040,18:42:06,18:42:06,3223,14,,,,4212.58,0
22464040,18:42:43,18:42:43,3224,15,,,,4478.15,0
22464040,18:43:16,18:43:16,3225,16,,,,4686.2,0
22464040,18:43:42,18:43:42,3226,17,,,,4862.01,0
22464040,18:44:23,18:44:23,3227,18,,,,5117.9,0
22464040,18:44:59,18:44:59,3228,19,,,,5343.02,0
22464040,18:45:38,18:45:38,3229,20,,,,5651.32,0
22464040,18:46:00,18:46:00,3230,21,,,,5831.46,
22464040,18:46:49,18:46:49,3231,22,,,,6109.74,0
22464040,18:48:07,18:48:07,10523,23,,,,6587.85,0
22464040,18:49:10,18:49:10,1545,24,,,,6958.05,0
22464040,18:50:00,18:50:00,1546,25,,,,7209.98,
22464040,18:50:28,18:50:28,1547,26,,,,7386.08,0
22464040,18:50:53,18:50:53,3856,27,,,,7613.78,0
22464040,18:51:21,18:51:21,3857,28,,,,7786.88,0
22464040,18:52:01,18:52:01,3858,29,,,,7998.57,0
22464040,18:52:27,18:52:27,3859,30,,,,8190.65,0
22464040,18:53:48,18:53:48,3197,31,,,,8740.33,0
22464040,18:54:21,18:54:21,3198,32,,,,8948.58,0
22464040,18:55:39,18:55:39,9467,33,,,,9488.88,0
22464040,18:57:00,18:57:00,1493,34,,1,,10226.15,
22464050,18:33:00,18:33:00,10509,1,,,1,0,
22464050,18:34:01,18:34:01,10511,2,,,,453.12,0
22464050,18:35:29,18:35:29,4836,3,,,,1110.16,0
22464050,18:36:00,18:36:00,8773,4,,,,1339.25,
22464050,18:37:00,18:37:00,8731,5,,,,1785.7,0
22464050,18:37:33,18:37:33,8732,6,,,,2084.27,0
22464050,18:38:28,18:38:28,8933,7,,,,2434.44,0
22464050,18:39:00,18:39:00,8734,8,,,,2685.33,0
22464050,18:39:24,18:39:24,8956,9,,,,2870.56,0
22464050,18:39:47,18:39:47,3219,10,,,,3038.55,0
22464050,18:40:17,18:40:17,3220,11,,,,3352.85,0
22464050,18:40:56,18:40:56,3221,12,,,,3702.79,0
22464050,18:41:42,18:41:42,3222,13,,,,4020.76,0
22464050,18:42:06,18:42:06,3223,14,,,,4212.58,0
22464050,18:42:43,18:42:43,3224,15,,,,4478.15,0
22464050,18:43:16,18:43:16,3225,16,,,,4686.2,0
22464050,18:43:42,18:43:42,3226,17,,,,4862.01,0
22464050,18:44:23,18:44:23,3227,18,,,,5117.9,0
22464050,18:44:59,18:44:59,3228,19,,,,5343.02,0
22464050,18:45:38,18:45:38,3229,20,,,,5651.32,0
22464050,18:46:00,18:46:00,3230,21,,,,5831.46,
22464050,18:46:49,18:46:49,3231,22,,,,6109.74,0
22464050,18:48:07,18:48:07,10523,23,,,,6587.85,0
22464050,18:49:10,18:49:10,1545,24,,,,6958.05,0
22464050,18:50:00,18:50:00,1546,25,,,,7209.98,
22464050,18:50:28,18:50:28,1547,26,,,,7386.08,0
22464050,18:50:53,18:50:53,3856,27,,,,7613.78,0
22464050,18:51:21,18:51:21,3857,28,,,,7786.88,0
22464050,18:52:01,18:52:01,3858,29,,,,7998.57,0
22464050,18:52:27,18:52:27,3859,30,,,,8190.65,0
22464050,18:53:48,18:53:48,3197,31,,,,8740.33,0
22464050,18:54:21,18:54:21,3198,32,,,,8948.58,0
22464050,18:55:39,18:55:39,9467,33,,,,9488.88,0
22464050,18:57:00,18:57:00,1493,34,,1,,10226.15,
22464060,18:33:00,18:33:00,10509,1,,,1,0,
22464060,18:34:01,18:34:01,10511,2,,,,453.12,0
22464060,18:35:29,18:35:29,4836,3,,,,1110.16,0
22464060,18:36:00,18:36:00,8773,4,,,,1339.25,
22464060,18:37:00,18:37:00,8731,5,,,,1785.7,0
22464060,18:37:33,18:37:33,8732,6,,,,2084.27,0
22464060,18:38:28,18:38:28,8933,7,,,,2434.44,0
22464060,18:39:00,18:39:00,8734,8,,,,2685.33,0
22464060,18:39:24,18:39:24,8956,9,,,,2870.56,0
22464060,18:39:47,18:39:47,3219,10,,,,3038.55,0
22464060,18:40:17,18:40:17,3220,11,,,,3352.85,0
22464060,18:40:56,18:40:56,3221,12,,,,3702.79,0
22464060,18:41:42,18:41:42,3222,13,,,,4020.76,0
22464060,18:42:06,18:42:06,3223,14,,,,4212.58,0
22464060,18:42:43,18:42:43,3224,15,,,,4478.15,0
22464060,18:43:16,18:43:16,3225,16,,,,4686.2,0
22464060,18:43:42,18:43:42,3226,17,,,,4862.01,0
22464060,18:44:23,18:44:23,3227,18,,,,5117.9,0
22464060,18:44:59,18:44:59,3228,19,,,,5343.02,0
22464060,18:45:38,18:45:38,3229,20,,,,5651.32,0
22464060,18:46:00,18:46:00,3230,21,,,,5831.46,
22464060,18:46:49,18:46:49,3231,22,,,,6109.74,0
22464060,18:48:07,18:48:07,10523,23,,,,6587.85,0
22464060,18:49:10,18:49:10,1545,24,,,,6958.05,0
22464060,18:50:00,18:50:00,1546,25,,,,7209.98,
22464060,18:50:28,18:50:28,1547,26,,,,7386.08,0
22464060,18:50:53,18:50:53,3856,27,,,,7613.78,0
22464060,18:51:21,18:51:21,3857,28,,,,7786.88,0
22464060,18:52:01,18:52:01,3858,29,,,,7998.57,0
22464060,18:52:27,18:52:27,3859,30,,,,8190.65,0
22464060,18:53:48,18:53:48,3197,31,,,,8740.33,0
22464060,18:54:21,18:54:21,3198,32,,,,8948.58,0
22464060,18:55:39,18:55:39,9467,33,,,,9488.88,0
22464060,18:57:00,18:57:00,1493,34,,1,,10226.15,
22464100,18:33:00,18:33:00,10509,1,,,1,0,
22464100,18:34:01,18:34:01,10511,2,,,,453.12,0
22464100,18:35:29,18:35:29,4836,3,,,,1110.16,0
22464100,18:36:00,18:36:00,8773,4,,,,1339.25,
22464100,18:37:00,18:37:00,8731,5,,,,1785.7,0
22464100,18:37:33,18:37:33,8732,6,,,,2084.27,0
22464100,18:38:28,18:38:28,8933,7,,,,2434.44,0
22464100,18:39:00,18:39:00,8734,8,,,,2685.33,0
22464100,18:39:24,18:39:24,8956,9,,,,2870.56,0
22464100,18:39:47,18:39:47,3219,10,,,,3038.55,0
22464100,18:40:17,18:40:17,3220,11,,,,3352.85,0
22464100,18:40:56,18:40:56,3221,12,,,,3702.79,0
22464100,18:41:42,18:41:42,3222,13,,,,4020.76,0
22464100,18:42:06,18:42:06,3223,14,,,,4212.58,0
22464100,18:42:43,18:42:43,3224,15,,,,4478.15,0
22464100,18:43:16,18:43:16,3225,16,,,,4686.2,0
22464100,18:43:42,18:43:42,3226,17,,,,4862.01,0
22464100,18:44:23,18:44:23,3227,18,,,,5117.9,0
22464100,18:44:59,18:44:59,3228,19,,,,5343.02,0
22464100,18:45:38,18:45:38,3229,20,,,,5651.32,0
22464100,18:46:00,18:46:00,3230,21,,,,5831.46,
22464100,18:46:49,18:46:49,3231,22,,,,6109.74,0
22464100,18:48:07,18:48:07,10523,23,,,,6587.85,0
22464100,18:49:10,18:49:10,1545,24,,,,6958.05,0
22464100,18:50:00,18:50:00,1546,25,,,,7209.98,
22464100,18:50:28,18:50:28,1547,26,,,,7386.08,0
22464100,18:50:53,18:50:53,3856,27,,,,7613.78,0
22464100,18:51:21,18:51:21,3857,28,,,,7786.88,0
22464100,18:52:01,18:52:01,3858,29,,,,7998.57,0
22464100,18:52:27,18:52:27,3859,30,,,,8190.65,0
22464100,18:53:48,18:53:48,3197,31,,,,8740.33,0
22464100,18:54:21,18:54:21,3198,32,,,,8948.58,0
22464100,18:55:39,18:55:39,9467,33,,,,9488.88,0
22464100,18:57:00,18:57:00,1493,34,,1,,10226.15,
22464110,18:33:00,18:33:00,10509,1,,,1,0,
22464110,18:34:01,18:34:01,10511,2,,,,453.12,0
22464110,18:35:29,18:35:29,4836,3,,,,1110.16,0
22464110,18:36:00,18:36:00,8773,4,,,,1339.25,
22464110,18:37:00,18:37:00,8731,5,,,,1785.7,0
22464110,18:37:33,18:37:33,8732,6,,,,2084.27,0
22464110,18:38:28,18:38:28,8933,7,,,,2434.44,0
22464110,18:39:00,18:39:00,8734,8,,,,2685.33,0
22464110,18:39:24,18:39:24,8956,9,,,,2870.56,0
22464110,18:39:47,18:39:47,3219,10,,,,3038.55,0
22464110,18:40:17,18:40:17,3220,11,,,,3352.85,0
22464110,18:40:56,18:40:56,3221,12,,,,3702.79,0
22464110,18:41:42,18:41:42,3222,13,,,,4020.76,0
22464110,18:42:06,18:42:06,3223,14,,,,4212.58,0
22464110,18:42:43,18:42:43,3224,15,,,,4478.15,0
22464110,18:43:16,18:43:16,3225,16,,,,4686.2,0
22464110,18:43:42,18:43:42,3226,17,,,,4862.01,0
22464110,18:44:23,18:44:23,3227,18,,,,5117.9,0
22464110,18:44:59,18:44:59,3228,19,,,,5343.02,0
22464110,18:45:38,18:45:38,3229,20,,,,5651.32,0
22464110,18:46:00,18:46:00,3230,21,,,,5831.46,
22464110,18:46:49,18:46:49,3231,22,,,,6109.74,0
22464110,18:48:07,18:48:07,10523,23,,,,6587.85,0
22464110,18:49:10,18:49:10,1545,24,,,,6958.05,0
22464110,18:50:00,18:50:00,1546,25,,,,7209.98,
22464110,18:50:28,18:50:28,1547,26,,,,7386.08,0
22464110,18:50:53,18:50:53,3856,27,,,,7613.78,0
22464110,18:51:21,18:51:21,3857,28,,,,7786.88,0
22464110,18:52:01,18:52:01,3858,29,,,,7998.57,0
22464110,18:52:27,18:52:27,3859,30,,,,8190.65,0
22464110,18:53:48,18:53:48,3197,31,,,,8740.33,0
22464110,18:54:21,18:54:21,3198,32,,,,8948.58,0
22464110,18:55:39,18:55:39,9467,33,,,,9488.88,0
22464110,18:57:00,18:57:00,1493,34,,1,,10226.15,
2938020,19:33:00,19:33:00,10509,1,,,1,0,
2938020,19:34:01,19:34:01,10511,2,,,,453.12,0
2938020,19:35:29,19:35:29,4836,3,,,,1110.16,0
2938020,19:36:00,19:36:00,8773,4,,,,1339.25,
2938020,19:37:00,19:37:00,8731,5,,,,1785.7,0
2938020,19:37:33,19:37:33,8732,6,,,,2084.27,0
2938020,19:38:28,19:38:28,8933,7,,,,2434.44,0
2938020,19:39:00,19:39:00,8734,8,,,,2685.33,0
2938020,19:39:24,19:39:24,8956,9,,,,2870.56,0
2938020,19:39:47,19:39:47,3219,10,,,,3038.55,0
2938020,19:40:17,19:40:17,3220,11,,,,3352.85,0
2938020,19:40:56,19:40:56,3221,12,,,,3702.79,0
2938020,19:41:42,19:41:42,3222,13,,,,4020.76,0
2938020,19:42:06,19:42:06,3223,14,,,,4212.58,0
2938020,19:42:43,19:42:43,3224,15,,,,4478.15,0
2938020,19:43:16,19:43:16,3225,16,,,,4686.2,0
2938020,19:43:42,19:43:42,3226,17,,,,4862.01,0
2938020,19:44:23,19:44:23,3227,18,,,,5117.9,0
2938020,19:44:59,19:44:59,3228,19,,,,5343.02,0
2938020,19:45:38,19:45:38,3229,20,,,,5651.32,0
2938020,19:46:00,19:46:00,3230,21,,,,5831.46,
2938020,19:46:49,19:46:49,3231,22,,,,6109.74,0
2938020,19:48:07,19:48:07,10523,23,,,,6587.85,0
2938020,19:49:10,19:49:10,1545,24,,,,6958.05,0
2938020,19:50:00,19:50:00,1546,25,,,,7209.98,
2938020,19:50:28,19:50:28,1547,26,,,,7386.08,0
2938020,19:50:53,19:50:53,3856,27,,,,7613.78,0
2938020,19:51:21,19:51:21,3857,28,,,,7786.88,0
2938020,19:52:01,19:52:01,3858,29,,,,7998.57,0
2938020,19:52:27,19:52:27,3859,30,,,,8190.65,0
2938020,19:53:48,19:53:48,3197,31,,,,8740.33,0
2938020,19:54:21,19:54:21,3198,32,,,,8948.58,0
2938020,19:55:39,19:55:39,9467,33,,,,9488.88,0
2938020,19:57:00,19:57:00,1493,34,,1,,10226.15,
2938030,19:33:00,19:33:00,10509,1,,,1,0,
2938030,19:34:01,19:34:01,10511,2,,,,453.12,0
2938030,19:35:29,19:35:29,4836,3,,,,1110.16,0
2938030,19:36:00,19:36:00,8773,4,,,,1339.25,
2938030,19:37:00,19:37:00,8731,5,,,,1785.7,0
2938030,19:37:33,19:37:33,8732,6,,,,2084.27,0
2938030,19:38:28,19:38:28,8933,7,,,,2434.44,0
2938030,19:39:00,19:39:00,8734,8,,,,2685.33,0
2938030,19:39:24,19:39:24,8956,9,,,,2870.56,0
2938030,19:39:47,19:39:47,3219,10,,,,3038.55,0
2938030,19:40:17,19:40:17,3220,11,,,,3352.85,0
2938030,19:40:56,19:40:56,3221,12,,,,3702.79,0
2938030,19:41:42,19:41:42,3222,13,,,,4020.76,0
2938030,19:42:06,19:42:06,3223,14,,,,4212.58,0
2938030,19:42:43,19:42:43,3224,15,,,,4478.15,0
2938030,19:43:16,19:43:16,3225,16,,,,4686.2,0
2938030,19:43:42,19:43:42,3226,17,,,,4862.01,0
2938030,19:44:23,19:44:23,3227,18,,,,5117.9,0
2938030,19:44:59,19:44:59,3228,19,,,,5343.02,0
2938030,19:45:38,19:45:38,3229,20,,,,5651.32,0
2938030,19:46:00,19:46:00,3230,21,,,,5831.46,
2938030,19:46:49,19:46:49,3231,22,,,,6109.74,0
2938030,19:48:07,19:48:07,10523,23,,,,6587.85,0
2938030,19:49:10,19:49:10,1545,24,,,,6958.05,0
2938030,19:50:00,19:50:00,1546,25,,,,7209.98,
2938030,19:50:28,19:50:28,1547,26,,,,7386.08,0
2938030,19:50:53,19:50:53,3856,27,,,,7613.78,0
2938030,19:51:21,19:51:21,3857,28,,,,7786.88,0
2938030,19:52:01,19:52:01,3858,29,,,,7998.57,0
2938030,19:52:27,19:52:27,3859,30,,,,8190.65,0
2938030,19:53:48,19:53:48,3197,31,,,,8740.33,0
2938030,19:54:21,19:54:21,3198,32,,,,8948.58,0
2938030,19:55:39,19:55:39,9467,33,,,,9488.88,0
2938030,19:57:00,19:57:00,1493,34,,1,,10226.15,
2938040,19:33:00,19:33:00,10509,1,,,1,0,
2938040,19:34:01,19:34:01,10511,2,,,,453.12,0
2938040,19:35:29,19:35:29,4836,3,,,,1110.16,0
2938040,19:36:00,19:36:00,8773,4,,,,1339.25,
2938040,19:37:00,19:37:00,8731,5,,,,1785.7,0
2938040,19:37:33,19:37:33,8732,6,,,,2084.27,0
2938040,19:38:28,19:38:28,8933,7,,,,2434.44,0
2938040,19:39:00,19:39:00,8734,8,,,,2685.33,0
2938040,19:39:24,19:39:24,8956,9,,,,2870.56,0
2938040,19:39:47,19:39:47,3219,10,,,,3038.55,0
2938040,19:40:17,19:40:17,3220,11,,,,3352.85,0
2938040,19:40:56,19:40:56,3221,12,,,,3702.79,0
2938040,19:41:42,19:41:42,3222,13,,,,4020.76,0
2938040,19:42:06,19:42:06,3223,14,,,,4212.58,0
2938040,19:42:43,19:42:43,3224,15,,,,4478.15,0
2938040,19:43:16,19:43:16,3225,16,,,,4686.2,0
2938040,19:43:42,19:43:42,3226,17,,,,4862.01,0
2938040,19:44:23,19:44:23,3227,18,,,,5117.9,0
2938040,19:44:59,19:44:59,3228,19,,,,5343.02,0
2938040,19:45:38,19:45:38,3229,20,,,,5651.32,0
2938040,19:46:00,19:46:00,3230,21,,,,5831.46,
2938040,19:46:49,19:46:49,3231,22,,,,6109.74,0
2938040,19:48:07,19:48:07,10523,23,,,,6587.85,0
2938040,19:49:10,19:49:10,1545,24,,,,6958.05,0
2938040,19:50:00,19:50:00,1546,25,,,,7209.98,
2938040,19:50:28,19:50:28,1547,26,,,,7386.08,0
2938040,19:50:53,19:50:53,3856,27,,,,7613.78,0
2938040,19:51:21,19:51:21,3857,28,,,,7786.88,0
2938040,19:52:01,19:52:01,3858,29,,,,7998.57,0
2938040,19:52:27,19:52:27,3859,30,,,,8190.65,0
2938040,19:53:48,19:53:48,3197,31,,,,8740.33,0
2938040,19:54:21,19:54:21,3198,32,,,,8948.58,0
2938040,19:55:39,19:55:39,9467,33,,,,9488.88,0
2938040,19:57:00,19:57:00,1493,34,,1,,10226.15,
2938050,19:33:00,19:33:00,10509,1,,,1,0,
2938050,19:34:01,19:34:01,10511,2,,,,453.12,0
2938050,19:35:29,19:35:29,4836,3,,,,1110.16,0
2938050,19:36:00,19:36:00,8773,4,,,,1339.25,
2938050,19:37:00,19:37:00,8731,5,,,,1785.7,0
2938050,19:37:33,19:37:33,8732,6,,,,2084.27,0
2938050,19:38:28,19:38:28,8933,7,,,,2434.44,0
2938050,19:39:00,19:39:00,8734,8,,,,2685.33,0
2938050,19:39:24,19:39:24,8956,9,,,,2870.56,0
2938050,19:39:47,19:39:47,3219,10,,,,3038.55,0
2938050,19:40:17,19:40:17,3220,11,,,,3352.85,0
2938050,19:40:56,19:40:56,3221,12,,,,3702.79,0
2938050,19:41:42,19:41:42,3222,13,,,,4020.76,0
2938050,19:42:06,19:42:06,3223,14,,,,4212.58,0
2938050,19:42:43,19:42:43,3224,15,,,,4478.15,0
2938050,19:43:16,19:43:16,3225,16,,,,4686.2,0
2938050,19:43:42,19:43:42,3226,17,,,,4862.01,0
2938050,19:44:23,19:44:23,3227,18,,,,5117.9,0
2938050,19:44:59,19:44:59,3228,19,,,,5343.02,0
2938050,19:45:38,19:45:38,3229,20,,,,5651.32,0
2938050,19:46:00,19:46:00,3230,21,,,,5831.46,
2938050,19:46:49,19:46:49,3231,22,,,,6109.74,0
2938050,19:48:07,19:48:07,10523,23,,,,6587.85,0
2938050,19:49:10,19:49:10,1545,24,,,,6958.05,0
2938050,19:50:00,19:50:00,1546,25,,,,7209.98,
2938050,19:50:28,19:50:28,1547,26,,,,7386.08,0
2938050,19:50:53,19:50:53,3856,27,,,,7613.78,0
2938050,19:51:21,19:51:21,3857,28,,,,7786.88,0
2938050,19:52:01,19:52:01,3858,29,,,,7998.57,0
2938050,19:52:27,19:52:27,3859,30,,,,8190.65,0
2938050,19:53:48,19:53:48,3197,31,,,,8740.33,0
2938050,19:54:21,19:54:21,3198,32,,,,8948.58,0
2938050,19:55:39,19:55:39,9467,33,,,,9488.88,0
2938050,19:57:00,19:57:00,1493,34,,1,,10226.15,
2938060,19:33:00,19:33:00,10509,1,,,1,0,
2938060,19:34:01,19:34:01,10511,2,,,,453.12,0
2938060,19:35:29,19:35:29,4836,3,,,,1110.16,0
2938060,19:36:00,19:36:00,8773,4,,,,1339.25,
2938060,19:37:00,19:37:00,8731,5,,,,1785.7,0
2938060,19:37:33,19:37:33,8732,6,,,,2084.27,0
2938060,19:38:28,19:38:28,8933,7,,,,2434.44,0
2938060,19:39:00,19:39:00,8734,8,,,,2685.33,0
2938060,19:39:24,19:39:24,8956,9,,,,2870.56,0
2938060,19:39:47,19:39:47,3219,10,,,,3038.55,0
2938060,19:40:17,19:40:17,3220,11,,,,3352.85,0
2938060,19:40:56,19:40:56,3221,12,,,,3702.79,0
2938060,19:41:42,19:41:42,3222,13,,,,4020.76,0
2938060,19:42:06,19:42:06,3223,14,,,,4212.58,0
2938060,19:42:43,19:42:43,3224,15,,,,4478.15,0
2938060,19:43:16,19:43:16,3225,16,,,,4686.2,0
2938060,19:43:42,19:43:42,3226,17,,,,4862.01,0
2938060,19:44:23,19:44:23,3227,18,,,,5117.9,0
2938060,19:44:59,19:44:59,3228,19,,,,5343.02,0
2938060,19:45:38,19:45:38,3229,20,,,,5651.32,0
2938060,19:46:00,19:46:00,3230,21,,,,5831.46,
2938060,19:46:49,19:46:49,3231,22,,,,6109.74,0
2938060,19:48:07,19:48:07,10523,23,,,,6587.85,0
2938060,19:49:10,19:49:10,1545,24,,,,6958.05,0
2938060,19:50:00,19:50:00,1546,25,,,,7209.98,
2938060,19:50:28,19:50:28,1547,26,,,,7386.08,0
2938060,19:50:53,19:50:53,3856,27,,,,7613.78,0
2938060,19:51:21,19:51:21,3857,28,,,,7786.88,0
2938060,19:52:01,19:52:01,3858,29,,,,7998.57,0
2938060,19:52:27,19:52:27,3859,30,,,,8190.65,0
2938060,19:53:48,19:53:48,3197,31,,,,8740.33,0
2938060,19:54:21,19:54:21,3198,32,,,,8948.58,0
2938060,19:55:39,19:55:39,9467,33,,,,9488.88,0
2938060,19:57:00,19:57:00,1493,34,,1,,10226.15,
2938100,19:33:00,19:33:00,10509,1,,,1,0,
2938100,19:34:01,19:34:01,10511,2,,,,453.12,0
2938100,19:35:29,19:35:29,4836,3,,,,1110.16,0
2938100,19:36:00,19:36:00,8773,4,,,,1339.25,
2938100,19:37:00,19:37:00,8731,5,,,,1785.7,0
2938100,19:37:33,19:37:33,8732,6,,,,2084.27,0
2938100,19:38:28,19:38:28,8933,7,,,,2434.44,0
2938100,19:39:00,19:39:00,8734,8,,,,2685.33,0
2938100,19:39:24,19:39:24,8956,9,,,,2870.56,0
2938100,19:39:47,19:39:47,3219,10,,,,3038.55,0
2938100,19:40:17,19:40:17,3220,11,,,,3352.85,0
2938100,19:40:56,19:40:56,3221,12,,,,3702.79,0
2938100,19:41:42,19:41:42,3222,13,,,,4020.76,0
2938100,19:42:06,19:42:06,3223,14,,,,4212.58,0
2938100,19:42:43,19:42:43,3224,15,,,,4478.15,0
2938100,19:43:16,19:43:16,3225,16,,,,4686.2,0
2938100,19:43:42,19:43:42,3226,17,,,,4862.01,0
2938100,19:44:23,19:44:23,3227,18,,,,5117.9,0
2938100,19:44:59,19:44:59,3228,19,,,,5343.02,0
2938100,19:45:38,19:45:38,3229,20,,,,5651.32,0
2938100,19:46:00,19:46:00,3230,21,,,,5831.46,
2938100,19:46:49,19:46:49,3231,22,,,,6109.74,0
2938100,19:48:07,19:48:07,10523,23,,,,6587.85,0
2938100,19:49:10,19:49:10,1545,24,,,,6958.05,0
2938100,19:50:00,19:50:00,1546,25,,,,7209.98,
2938100,19:50:28,19:50:28,1547,26,,,,7386.08,0
2938100,19:50:53,19:50:53,3856,27,,,,7613.78,0
2938100,19:51:21,19:51:21,3857,28,,,,7786.88,0
2938100,19:52:01,19:52:01,3858,29,,,,7998.57,0
2938100,19:52:27,19:52:27,3859,30,,,,8190.65,0
2938100,19:53:48,19:53:48,3197,31,,,,8740.33,0
2938100,19:54:21,19:54:21,3198,32,,,,8948.58,0
2938100,19:55:39,19:55:39,9467,33,,,,9488.88,0
2938100,19:57:00,19:57:00,1493,34,,1,,10226.15,
2938110,19:33:00,19:33:00,10509,1,,,1,0,
2938110,19:34:01,19:34:01,10511,2,,,,453.12,0
2938110,19:35:29,19:35:29,4836,3,,,,1110.16,0
2938110,19:36:00,19:36:00,8773,4,,,,1339.25,
2938110,19:37:00,19:37:00,8731,5,,,,1785.7,0
2938110,19:37:33,19:37:33,8732,6,,,,2084.27,0
2938110,19:38:28,19:38:28,8933,7,,,,2434.44,0
2938110,19:39:00,19:39:00,8734,8,,,,2685.33,0
2938110,19:39:24,19:39:24,8956,9,,,,2870.56,0
2938110,19:39:47,19:39:47,3219,10,,,,3038.55,0
2938110,19:40:17,19:40:17,3220,11,,,,3352.85,0
2938110,19:40:56,19:40:56,3221,12,,,,3702.79,0
2938110,19:41:42,19:41:42,3222,13,,,,4020.76,0
2938110,19:42:06,19:42:06,3223,14,,,,4212.58,0
2938110,19:42:43,19:42:43,3224,15,,,,4478.15,0
2938110,19:43:16,19:43:16,3225,16,,,,4686.2,0
2938110,19:43:42,19:43:42,3226,17,,,,4862.01,0
2938110,19:44:23,19:44:23,3227,18,,,,5117.9,0
2938110,19:44:59,19:44:59,3228,19,,,,5343.02,0
2938110,19:45:38,19:45:38,3229,20,,,,5651.32,0
2938110,19:46:00,19:46:00,3230,21,,,,5831.46,
2938110,19:46:49,19:46:49,3231,22,,,,6109.74,0
2938110,19:48:07,19:48:07,10523,23,,,,6587.85,0
2938110,19:49:10,19:49:10,1545,24,,,,6958.05,0
2938110,19:50:00,19:50:00,1546,25,,,,7209.98,
2938110,19:50:28,19:50:28,1547,26,,,,7386.08,0
2938110,19:50:53,19:50:53,3856,27,,,,7613.78,0
2938110,19:51:21,19:51:21,3857,28,,,,7786.88,0
2938110,19:52:01,19:52:01,3858,29,,,,7998.57,0
2938110,19:52:27,19:52:27,3859,30,,,,8190.65,0
2938110,19:53:48,19:53:48,3197,31,,,,8740.33,0
2938110,19:54:21,19:54:21,3198,32,,,,8948.58,0
2938110,19:55:39,19:55:39,9467,33,,,,9488.88,0
2938110,19:57:00,19:57:00,1493,34,,1,,10226.15,
4099020,22:35:00,22:35:00,10509,1,,,1,0,
4099020,22:35:41,22:35:41,10511,2,,,,453.12,0
4099020,22:36:39,22:36:39,4836,3,,,,1110.16,0
4099020,22:37:00,22:37:00,8773,4,,,,1339.25,
4099020,22:38:00,22:38:00,8731,5,,,,1785.7,0
4099020,22:38:33,22:38:33,8732,6,,,,2084.27,0
4099020,22:39:28,22:39:28,8933,7,,,,2434.44,0
4099020,22:40:00,22:40:00,8734,8,,,,2685.33,0
4099020,22:40:24,22:40:24,8956,9,,,,2870.56,0
4099020,22:40:47,22:40:47,3219,10,,,,3038.55,0
4099020,22:41:17,22:41:17,3220,11,,,,3352.85,0
4099020,22:41:56,22:41:56,3221,12,,,,3702.79,0
4099020,22:42:42,22:42:42,3222,13,,,,4020.76,0
4099020,22:43:06,22:43:06,3223,14,,,,4212.58,0
4099020,22:43:43,22:43:43,3224,15,,,,4478.15,0
4099020,22:44:16,22:44:16,3225,16,,,,4686.2,0
4099020,22:44:42,22:44:42,3226,17,,,,4862.01,0
4099020,22:45:23,22:45:23,3227,18,,,,5117.9,0
4099020,22:45:59,22:45:59,3228,19,,,,5343.02,0
4099020,22:46:38,22:46:38,3229,20,,,,5651.32,0
4099020,22:47:00,22:47:00,3230,21,,,,5831.46,
4099020,22:47:37,22:47:37,3231,22,,,,6109.74,0
4099020,22:48:35,22:48:35,10523,23,,,,6587.85,0
4099020,22:49:22,22:49:22,1545,24,,,,6958.05,0
4099020,22:50:00,22:50:00,1546,25,,,,7209.98,
4099020,22:50:28,22:50:28,1547,26,,,,7386.08,0
4099020,22:50:53,22:50:53,3856,27,,,,7613.78,0
4099020,22:51:21,22:51:21,3857,28,,,,7786.88,0
4099020,22:52:01,22:52:01,3858,29,,,,7998.57,0
4099020,22:52:27,22:52:27,3859,30,,,,8190.65,0
4099020,22:53:48,22:53:48,3197,31,,,,8740.33,0
4099020,22:54:21,22:54:21,3198,32,,,,8948.58,0
4099020,22:55:39,22:55:39,9467,33,,,,9488.88,0
4099020,22:57:00,22:57:00,1493,34,,1,,10226.15,
4099030,22:35:00,22:35:00,10509,1,,,1,0,
4099030,22:35:41,22:35:41,10511,2,,,,453.12,0
4099030,22:36:39,22:36:39,4836,3,,,,1110.16,0
4099030,22:37:00,22:37:00,8773,4,,,,1339.25,
4099030,22:38:00,22:38:00,8731,5,,,,1785.7,0
4099030,22:38:33,22:38:33,8732,6,,,,2084.27,0
4099030,22:39:28,22:39:28,8933,7,,,,2434.44,0
4099030,22:40:00,22:40:00,8734,8,,,,2685.33,0
4099030,22:40:24,22:40:24,8956,9,,,,2870.56,0
4099030,22:40:47,22:40:47,3219,10,,,,3038.55,0
4099030,22:41:17,22:41:17,3220,11,,,,3352.85,0
4099030,22:41:56,22:41:56,3221,12,,,,3702.79,0
4099030,22:42:42,22:42:42,3222,13,,,,4020.76,0
4099030,22:43:06,22:43:06,3223,14,,,,4212.58,0
4099030,22:43:43,22:43:43,3224,15,,,,4478.15,0
4099030,22:44:16,22:44:16,3225,16,,,,4686.2,0
4099030,22:44:42,22:44:42,3226,17,,,,4862.01,0
4099030,22:45:23,22:45:23,3227,18,,,,5117.9,0
4099030,22:45:59,22:45:59,3228,19,,,,5343.02,0
4099030,22:46:38,22:46:38,3229,20,,,,5651.32,0
4099030,22:47:00,22:47:00,3230,21,,,,5831.46,
4099030,22:47:37,22:47:37,3231,22,,,,6109.74,0
4099030,22:48:35,22:48:35,10523,23,,,,6587.85,0
4099030,22:49:22,22:49:22,1545,24,,,,6958.05,0
4099030,22:50:00,22:50:00,1546,25,,,,7209.98,
4099030,22:50:28,22:50:28,1547,26,,,,7386.08,0
4099030,22:50:53,22:50:53,3856,27,,,,7613.78,0
4099030,22:51:21,22:51:21,3857,28,,,,7786.88,0
4099030,22:52:01,22:52:01,3858,29,,,,7998.57,0
4099030,22:52:27,22:52:27,3859,30,,,,8190.65,0
4099030,22:53:48,22:53:48,3197,31,,,,8740.33,0
4099030,22:54:21,22:54:21,3198,32,,,,8948.58,0
4099030,22:55:39,22:55:39,9467,33,,,,9488.88,0
4099030,22:57:00,22:57:00,1493,34,,1,,10226.15,
4099040,22:35:00,22:35:00,10509,1,,,1,0,
4099040,22:35:41,22:35:41,10511,2,,,,453.12,0
4099040,22:36:39,22:36:39,4836,3,,,,1110.16,0
4099040,22:37:00,22:37:00,8773,4,,,,1339.25,
4099040,22:38:00,22:38:00,8731,5,,,,1785.7,0
4099040,22:38:33,22:38:33,8732,6,,,,2084.27,0
4099040,22:39:28,22:39:28,8933,7,,,,2434.44,0
4099040,22:40:00,22:40:00,8734,8,,,,2685.33,0
4099040,22:40:24,22:40:24,8956,9,,,,2870.56,0
4099040,22:40:47,22:40:47,3219,10,,,,3038.55,0
4099040,22:41:17,22:41:17,3220,11,,,,3352.85,0
4099040,22:41:56,22:41:56,3221,12,,,,3702.79,0
4099040,22:42:42,22:42:42,3222,13,,,,4020.76,0
4099040,22:43:06,22:43:06,3223,14,,,,4212.58,0
4099040,22:43:43,22:43:43,3224,15,,,,4478.15,0
4099040,22:44:16,22:44:16,3225,16,,,,4686.2,0
4099040,22:44:42,22:44:42,3226,17,,,,4862.01,0
4099040,22:45:23,22:45:23,3227,18,,,,5117.9,0
4099040,22:45:59,22:45:59,3228,19,,,,5343.02,0
4099040,22:46:38,22:46:38,3229,20,,,,5651.32,0
4099040,22:47:00,22:47:00,3230,21,,,,5831.46,
4099040,22:47:37,22:47:37,3231,22,,,,6109.74,0
4099040,22:48:35,22:48:35,10523,23,,,,6587.85,0
4099040,22:49:22,22:49:22,1545,24,,,,6958.05,0
4099040,22:50:00,22:50:00,1546,25,,,,7209.98,
4099040,22:50:28,22:50:28,1547,26,,,,7386.08,0
4099040,22:50:53,22:50:53,3856,27,,,,7613.78,0
4099040,22:51:21,22:51:21,3857,28,,,,7786.88,0
4099040,22:52:01,22:52:01,3858,29,,,,7998.57,0
4099040,22:52:27,22:52:27,3859,30,,,,8190.65,0
4099040,22:53:48,22:53:48,3197,31,,,,8740.33,0
4099040,22:54:21,22:54:21,3198,32,,,,8948.58,0
4099040,22:55:39,22:55:39,9467,33,,,,9488.88,0
4099040,22:57:00,22:57:00,1493,34,,1,,10226.15,
4099050,22:35:00,22:35:00,10509,1,,,1,0,
4099050,22:35:41,22:35:41,10511,2,,,,453.12,0
4099050,22:36:39,22:36:39,4836,3,,,,1110.16,0
4099050,22:37:00,22:37:00,8773,4,,,,1339.25,
4099050,22:38:00,22:38:00,8731,5,,,,1785.7,0
4099050,22:38:33,22:38:33,8732,6,,,,2084.27,0
4099050,22:39:28,22:39:28,8933,7,,,,2434.44,0
4099050,22:40:00,22:40:00,8734,8,,,,2685.33,0
4099050,22:40:24,22:40:24,8956,9,,,,2870.56,0
4099050,22:40:47,22:40:47,3219,10,,,,3038.55,0
4099050,22:41:17,22:41:17,3220,11,,,,3352.85,0
4099050,22:41:56,22:41:56,3221,12,,,,3702.79,0
4099050,22:42:42,22:42:42,3222,13,,,,4020.76,0
4099050,22:43:06,22:43:06,3223,14,,,,4212.58,0
4099050,22:43:43,22:43:43,3224,15,,,,4478.15,0
4099050,22:44:16,22:44:16,3225,16,,,,4686.2,0
4099050,22:44:42,22:44:42,3226,17,,,,4862.01,0
4099050,22:45:23,22:45:23,3227,18,,,,5117.9,0
4099050,22:45:59,22:45:59,3228,19,,,,5343.02,0
4099050,22:46:38,22:46:38,3229,20,,,,5651.32,0
4099050,22:47:00,22:47:00,3230,21,,,,5831.46,
4099050,22:47:37,22:47:37,3231,22,,,,6109.74,0
4099050,22:48:35,22:48:35,10523,23,,,,6587.85,0
4099050,22:49:22,22:49:22,1545,24,,,,6958.05,0
4099050,22:50:00,22:50:00,1546,25,,,,7209.98,
4099050,22:50:28,22:50:28,1547,26,,,,7386.08,0
4099050,22:50:53,22:50:53,3856,27,,,,7613.78,0
4099050,22:51:21,22:51:21,3857,28,,,,7786.88,0
4099050,22:52:01,22:52:01,3858,29,,,,7998.57,0
4099050,22:52:27,22:52:27,3859,30,,,,8190.65,0
4099050,22:53:48,22:53:48,3197,31,,,,8740.33,0
4099050,22:54:21,22:54:21,3198,32,,,,8948.58,0
4099050,22:55:39,22:55:39,9467,33,,,,9488.88,0
4099050,22:57:00,22:57:00,1493,34,,1,,10226.15,
4099060,22:35:00,22:35:00,10509,1,,,1,0,
4099060,22:35:41,22:35:41,10511,2,,,,453.12,0
4099060,22:36:39,22:36:39,4836,3,,,,1110.16,0
4099060,22:37:00,22:37:00,8773,4,,,,1339.25,
4099060,22:38:00,22:38:00,8731,5,,,,1785.7,0
4099060,22:38:33,22:38:33,8732,6,,,,2084.27,0
4099060,22:39:28,22:39:28,8933,7,,,,2434.44,0
4099060,22:40:00,22:40:00,8734,8,,,,2685.33,0
4099060,22:40:24,22:40:24,8956,9,,,,2870.56,0
4099060,22:40:47,22:40:47,3219,10,,,,3038.55,0
4099060,22:41:17,22:41:17,3220,11,,,,3352.85,0
4099060,22:41:56,22:41:56,3221,12,,,,3702.79,0
4099060,22:42:42,22:42:42,3222,13,,,,4020.76,0
4099060,22:43:06,22:43:06,3223,14,,,,4212.58,0
4099060,22:43:43,22:43:43,3224,15,,,,4478.15,0
4099060,22:44:16,22:44:16,3225,16,,,,4686.2,0
4099060,22:44:42,22:44:42,3226,17,,,,4862.01,0
4099060,22:45:23,22:45:23,3227,18,,,,5117.9,0
4099060,22:45:59,22:45:59,3228,19,,,,5343.02,0
4099060,22:46:38,22:46:38,3229,20,,,,5651.32,0
4099060,22:47:00,22:47:00,3230,21,,,,5831.46,
4099060,22:47:37,22:47:37,3231,22,,,,6109.74,0
4099060,22:48:35,22:48:35,10523,23,,,,6587.85,0
4099060,22:49:22,22:49:22,1545,24,,,,6958.05,0
4099060,22:50:00,22:50:00,1546,25,,,,7209.98,
4099060,22:50:28,22:50:28,1547,26,,,,7386.08,0
4099060,22:50:53,22:50:53,3856,27,,,,7613.78,0
4099060,22:51:21,22:51:21,3857,28,,,,7786.88,0
4099060,22:52:01,22:52:01,3858,29,,,,7998.57,0
4099060,22:52:27,22:52:27,3859,30,,,,8190.65,0
4099060,22:53:48,22:53:48,3197,31,,,,8740.33,0
4099060,22:54:21,22:54:21,3198,32,,,,8948.58,0
4099060,22:55:39,22:55:39,9467,33,,,,9488.88,0
4099060,22:57:00,22:57:00,1493,34,,1,,10226.15,
4099100,22:35:00,22:35:00,10509,1,,,1,0,
4099100,22:35:41,22:35:41,10511,2,,,,453.12,0
4099100,22:36:39,22:36:39,4836,3,,,,1110.16,0
4099100,22:37:00,22:37:00,8773,4,,,,1339.25,
4099100,22:38:00,22:38:00,8731,5,,,,1785.7,0
4099100,22:38:33,22:38:33,8732,6,,,,2084.27,0
4099100,22:39:28,22:39:28,8933,7,,,,2434.44,0
4099100,22:40:00,22:40:00,8734,8,,,,2685.33,0
4099100,22:40:24,22:40:24,8956,9,,,,2870.56,0
4099100,22:40:47,22:40:47,3219,10,,,,3038.55,0
4099100,22:41:17,22:41:17,3220,11,,,,3352.85,0
4099100,22:41:56,22:41:56,3221,12,,,,3702.79,0
4099100,22:42:42,22:42:42,3222,13,,,,4020.76,0
4099100,22:43:06,22:43:06,3223,14,,,,4212.58,0
4099100,22:43:43,22:43:43,3224,15,,,,4478.15,0
4099100,22:44:16,22:44:16,3225,16,,,,4686.2,0
4099100,22:44:42,22:44:42,3226,17,,,,4862.01,0
4099100,22:45:23,22:45:23,3227,18,,,,5117.9,0
4099100,22:45:59,22:45:59,3228,19,,,,5343.02,0
4099100,22:46:38,22:46:38,3229,20,,,,5651.32,0
4099100,22:47:00,22:47:00,3230,21,,,,5831.46,
4099100,22:47:37,22:47:37,3231,22,,,,6109.74,0
4099100,22:48:35,22:48:35,10523,23,,,,6587.85,0
4099100,22:49:22,22:49:22,1545,24,,,,6958.05,0
4099100,22:50:00,22:50:00,1546,25,,,,7209.98,
4099100,22:50:28,22:50:28,1547,26,,,,7386.08,0
4099100,22:50:53,22:50:53,3856,27,,,,7613.78,0
4099100,22:51:21,22:51:21,3857,28,,,,7786.88,0
4099100,22:52:01,22:52:01,3858,29,,,,7998.57,0
4099100,22:52:27,22:52:27,3859,30,,,,8190.65,0
4099100,22:53:48,22:53:48,3197,31,,,,8740.33,0
4099100,22:54:21,22:54:21,3198,32,,,,8948.58,0
4099100,22:55:39,22:55:39,9467,33,,,,9488.88,0
4099100,22:57:00,22:57:00,1493,34,,1,,10226.15,
4099110,22:35:00,22:35:00,10509,1,,,1,0,
4099110,22:35:41,22:35:41,10511,2,,,,453.12,0
4099110,22:36:39,22:36:39,4836,3,,,,1110.16,0
4099110,22:37:00,22:37:00,8773,4,,,,1339.25,
4099110,22:38:00,22:38:00,8731,5,,,,1785.7,0
4099110,22:38:33,22:38:33,8732,6,,,,2084.27,0
4099110,22:39:28,22:39:28,8933,7,,,,2434.44,0
4099110,22:40:00,22:40:00,8734,8,,,,2685.33,0
4099110,22:40:24,22:40:24,8956,9,,,,2870.56,0
4099110,22:40:47,22:40:47,3219,10,,,,3038.55,0
4099110,22:41:17,22:41:17,3220,11,,,,3352.85,0
4099110,22:41:56,22:41:56,3221,12,,,,3702.79,0
4099110,22:42:42,22:42:42,3222,13,,,,4020.76,0
4099110,22:43:06,22:43:06,3223,14,,,,4212.58,0
4099110,22:43:43,22:43:43,3224,15,,,,4478.15,0
4099110,22:44:16,22:44:16,3225,16,,,,4686.2,0
4099110,22:44:42,22:44:42,3226,17,,,,4862.01,0
4099110,22:45:23,22:45:23,3227,18,,,,5117.9,0
4099110,22:45:59,22:45:59,3228,19,,,,5343.02,0
4099110,22:46:38,22:46:38,3229,20,,,,5651.32,0
4099110,22:47:00,22:47:00,3230,21,,,,5831.46,
4099110,22:47:37,22:47:37,3231,22,,,,6109.74,0
4099110,22:48:35,22:48:35,10523,23,,,,6587.85,0
4099110,22:49:22,22:49:22,1545,24,,,,6958.05,0
4099110,22:50:00,22:50:00,1546,25,,,,7209.98,
4099110,22:50:28,22:50:28,1547,26,,,,7386.08,0
4099110,22:50:53,22:50:53,3856,27,,,,7613.78,0
4099110,22:51:21,22:51:21,3857,28,,,,7786.88,0
4099110,22:52:01,22:52:01,3858,29,,,,7998.57,0
4099110,22:52:27,22:52:27,3859,30,,,,8190.65,0
4099110,22:53:48,22:53:48,3197,31,,,,8740.33,0
4099110,22:54:21,22:54:21,3198,32,,,,8948.58,0
4099110,22:55:39,22:55:39,9467,33,,,,9488.88,0
4099110,22:57:00,22:57:00,1493,34,,1,,10226.15,
4724020,20:33:00,20:33:00,10509,1,,,1,0,
4724020,20:34:01,20:34:01,10511,2,,,,453.12,0
4724020,20:35:29,20:35:29,4836,3,,,,1110.16,0
4724020,20:36:00,20:36:00,8773,4,,,,1339.25,
4724020,20:37:00,20:37:00,8731,5,,,,1785.7,0
4724020,20:37:33,20:37:33,8732,6,,,,2084.27,0
4724020,20:38:28,20:38:28,8933,7,,,,2434.44,0
4724020,20:39:00,20:39:00,8734,8,,,,2685.33,0
4724020,20:39:24,20:39:24,8956,9,,,,2870.56,0
4724020,20:39:47,20:39:47,3219,10,,,,3038.55,0
4724020,20:40:17,20:40:17,3220,11,,,,3352.85,0
4724020,20:40:56,20:40:56,3221,12,,,,3702.79,0
4724020,20:41:42,20:41:42,3222,13,,,,4020.76,0
4724020,20:42:06,20:42:06,3223,14,,,,4212.58,0
4724020,20:42:43,20:42:43,3224,15,,,,4478.15,0
4724020,20:43:16,20:43:16,3225,16,,,,4686.2,0
4724020,20:43:42,20:43:42,3226,17,,,,4862.01,0
4724020,20:44:23,20:44:23,3227,18,,,,5117.9,0
4724020,20:44:59,20:44:59,3228,19,,,,5343.02,0
4724020,20:45:38,20:45:38,3229,20,,,,5651.32,0
4724020,20:46:00,20:46:00,3230,21,,,,5831.46,
4724020,20:46:49,20:46:49,3231,22,,,,6109.74,0
4724020,20:48:07,20:48:07,10523,23,,,,6587.85,0
4724020,20:49:10,20:49:10,1545,24,,,,6958.05,0
4724020,20:50:00,20:50:00,1546,25,,,,7209.98,
4724020,20:50:28,20:50:28,1547,26,,,,7386.08,0
4724020,20:50:53,20:50:53,3856,27,,,,7613.78,0
4724020,20:51:21,20:51:21,3857,28,,,,7786.88,0
4724020,20:52:01,20:52:01,3858,29,,,,7998.57,0
4724020,20:52:27,20:52:27,3859,30,,,,8190.65,0
4724020,20:53:48,20:53:48,3197,31,,,,8740.33,0
4724020,20:54:21,20:54:21,3198,32,,,,8948.58,0
4724020,20:55:39,20:55:39,9467,33,,,,9488.88,0
4724020,20:57:00,20:57:00,1493,34,,1,,10226.15,
4724030,20:33:00,20:33:00,10509,1,,,1,0,
4724030,20:34:01,20:34:01,10511,2,,,,453.12,0
4724030,20:35:29,20:35:29,4836,3,,,,1110.16,0
4724030,20:36:00,20:36:00,8773,4,,,,1339.25,
4724030,20:37:00,20:37:00,8731,5,,,,1785.7,0
4724030,20:37:33,20:37:33,8732,6,,,,2084.27,0
4724030,20:38:28,20:38:28,8933,7,,,,2434.44,0
4724030,20:39:00,20:39:00,8734,8,,,,2685.33,0
4724030,20:39:24,20:39:24,8956,9,,,,2870.56,0
4724030,20:39:47,20:39:47,3219,10,,,,3038.55,0
4724030,20:40:17,20:40:17,3220,11,,,,3352.85,0
4724030,20:40:56,20:40:56,3221,12,,,,3702.79,0
4724030,20:41:42,20:41:42,3222,13,,,,4020.76,0
4724030,20:42:06,20:42:06,3223,14,,,,4212.58,0
4724030,20:42:43,20:42:43,3224,15,,,,4478.15,0
4724030,20:43:16,20:43:16,3225,16,,,,4686.2,0
4724030,20:43:42,20:43:42,3226,17,,,,4862.01,0
4724030,20:44:23,20:44:23,3227,18,,,,5117.9,0
4724030,20:44:59,20:44:59,3228,19,,,,5343.02,0
4724030,20:45:38,20:45:38,3229,20,,,,5651.32,0
4724030,20:46:00,20:46:00,3230,21,,,,5831.46,
4724030,20:46:49,20:46:49,3231,22,,,,6109.74,0
4724030,20:48:07,20:48:07,10523,23,,,,6587.85,0
4724030,20:49:10,20:49:10,1545,24,,,,6958.05,0
4724030,20:50:00,20:50:00,1546,25,,,,7209.98,
4724030,20:50:28,20:50:28,1547,26,,,,7386.08,0
4724030,20:50:53,20:50:53,3856,27,,,,7613.78,0
4724030,20:51:21,20:51:21,3857,28,,,,7786.88,0
4724030,20:52:01,20:52:01,3858,29,,,,7998.57,0
4724030,20:52:27,20:52:27,3859,30,,,,8190.65,0
4724030,20:53:48,20:53:48,3197,31,,,,8740.33,0
4724030,20:54:21,20:54:21,3198,32,,,,8948.58,0
4724030,20:55:39,20:55:39,9467,33,,,,9488.88,0
4724030,20:57:00,20:57:00,1493,34,,1,,10226.15,
4724040,20:33:00,20:33:00,10509,1,,,1,0,
4724040,20:34:01,20:34:01,10511,2,,,,453.12,0
4724040,20:35:29,20:35:29,4836,3,,,,1110.16,0
4724040,20:36:00,20:36:00,8773,4,,,,1339.25,
4724040,20:37:00,20:37:00,8731,5,,,,1785.7,0
4724040,20:37:33,20:37:33,8732,6,,,,2084.27,0
4724040,20:38:28,20:38:28,8933,7,,,,2434.44,0
4724040,20:39:00,20:39:00,8734,8,,,,2685.33,0
4724040,20:39:24,20:39:24,8956,9,,,,2870.56,0
4724040,20:39:47,20:39:47,3219,10,,,,3038.55,0
4724040,20:40:17,20:40:17,3220,11,,,,3352.85,0
4724040,20:40:56,20:40:56,3221,12,,,,3702.79,0
4724040,20:41:42,20:41:42,3222,13,,,,4020.76,0
4724040,20:42:06,20:42:06,3223,14,,,,4212.58,0
4724040,20:42:43,20:42:43,3224,15,,,,4478.15,0
4724040,20:43:16,20:43:16,3225,16,,,,4686.2,0
4724040,20:43:42,20:43:42,3226,17,,,,4862.01,0
4724040,20:44:23,20:44:23,3227,18,,,,5117.9,0
4724040,20:44:59,20:44:59,3228,19,,,,5343.02,0
4724040,20:45:38,20:45:38,3229,20,,,,5651.32,0
4724040,20:46:00,20:46:00,3230,21,,,,5831.46,
4724040,20:46:49,20:46:49,3231,22,,,,6109.74,0
4724040,20:48:07,20:48:07,10523,23,,,,6587.85,0
4724040,20:49:10,20:49:10,1545,24,,,,6958.05,0
4724040,20:50:00,20:50:00,1546,25,,,,7209.98,
4724040,20:50:28,20:50:28,1547,26,,,,7386.08,0
4724040,20:50:53,20:50:53,3856,27,,,,7613.78,0
4724040,20:51:21,20:51:21,3857,28,,,,7786.88,0
4724040,20:52:01,20:52:01,3858,29,,,,7998.57,0
4724040,20:52:27,20:52:27,3859,30,,,,8190.65,0
4724040,20:53:48,20:53:48,3197,31,,,,8740.33,0
4724040,20:54:21,20:54:21,3198,32,,,,8948.58,0
4724040,20:55:39,20:55:39,9467,33,,,,9488.88,0
4724040,20:57:00,20:57:00,1493,34,,1,,10226.15,
4724050,20:33:00,20:33:00,10509,1,,,1,0,
4724050,20:34:01,20:34:01,10511,2,,,,453.12,0
4724050,20:35:29,20:35:29,4836,3,,,,1110.16,0
4724050,20:36:00,20:36:00,8773,4,,,,1339.25,
4724050,20:37:00,20:37:00,8731,5,,,,1785.7,0
4724050,20:37:33,20:37:33,8732,6,,,,2084.27,0
4724050,20:38:28,20:38:28,8933,7,,,,2434.44,0
4724050,20:39:00,20:39:00,8734,8,,,,2685.33,0
4724050,20:39:24,20:39:24,8956,9,,,,2870.56,0
4724050,20:39:47,20:39:47,3219,10,,,,3038.55,0
4724050,20:40:17,20:40:17,3220,11,,,,3352.85,0
4724050,20:40:56,20:40:56,3221,12,,,,3702.79,0
4724050,20:41:42,20:41:42,3222,13,,,,4020.76,0
4724050,20:42:06,20:42:06,3223,14,,,,4212.58,0
4724050,20:42:43,20:42:43,3224,15,,,,4478.15,0
4724050,20:43:16,20:43:16,3225,16,,,,4686.2,0
4724050,20:43:42,20:43:42,3226,17,,,,4862.01,0
4724050,20:44:23,20:44:23,3227,18,,,,5117.9,0
4724050,20:44:59,20:44:59,3228,19,,,,5343.02,0
4724050,20:45:38,20:45:38,3229,20,,,,5651.32,0
4724050,20:46:00,20:46:00,3230,21,,,,5831.46,
4724050,20:46:49,20:46:49,3231,22,,,,6109.74,0
4724050,20:48:07,20:48:07,10523,23,,,,6587.85,0
4724050,20:49:10,20:49:10,1545,24,,,,6958.05,0
4724050,20:50:00,20:50:00,1546,25,,,,7209.98,
4724050,20:50:28,20:50:28,1547,26,,,,7386.08,0
4724050,20:50:53,20:50:53,3856,27,,,,7613.78,0
4724050,20:51:21,20:51:21,3857,28,,,,7786.88,0
4724050,20:52:01,20:52:01,3858,29,,,,7998.57,0
4724050,20:52:27,20:52:27,3859,30,,,,8190.65,0
4724050,20:53:48,20:53:48,3197,31,,,,8740.33,0
4724050,20:54:21,20:54:21,3198,32,,,,8948.58,0
4724050,20:55:39,20:55:39,9467,33,,,,9488.88,0
4724050,20:57:00,20:57:00,1493,34,,1,,10226.15,
4724060,20:33:00,20:33:00,10509,1,,,1,0,
4724060,20:34:01,20:34:01,10511,2,,,,453.12,0
4724060,20:35:29,20:35:29,4836,3,,,,1110.16,0
4724060,20:36:00,20:36:00,8773,4,,,,1339.25,
4724060,20:37:00,20:37:00,8731,5,,,,1785.7,0
4724060,20:37:33,20:37:33,8732,6,,,,2084.27,0
4724060,20:38:28,20:38:28,8933,7,,,,2434.44,0
4724060,20:39:00,20:39:00,8734,8,,,,2685.33,0
4724060,20:39:24,20:39:24,8956,9,,,,2870.56,0
4724060,20:39:47,20:39:47,3219,10,,,,3038.55,0
4724060,20:40:17,20:40:17,3220,11,,,,3352.85,0
4724060,20:40:56,20:40:56,3221,12,,,,3702.79,0
4724060,20:41:42,20:41:42,3222,13,,,,4020.76,0
4724060,20:42:06,20:42:06,3223,14,,,,4212.58,0
4724060,20:42:43,20:42:43,3224,15,,,,4478.15,0
4724060,20:43:16,20:43:16,3225,16,,,,4686.2,0
4724060,20:43:42,20:43:42,3226,17,,,,4862.01,0
4724060,20:44:23,20:44:23,3227,18,,,,5117.9,0
4724060,20:44:59,20:44:59,3228,19,,,,5343.02,0
4724060,20:45:38,20:45:38,3229,20,,,,5651.32,0
4724060,20:46:00,20:46:00,3230,21,,,,5831.46,
4724060,20:46:49,20:46:49,3231,22,,,,6109.74,0
4724060,20:48:07,20:48:07,10523,23,,,,6587.85,0
4724060,20:49:10,20:49:10,1545,24,,,,6958.05,0
4724060,20:50:00,20:50:00,1546,25,,,,7209.98,
4724060,20:50:28,20:50:28,1547,26,,,,7386.08,0
4724060,20:50:53,20:50:53,3856,27,,,,7613.78,0
4724060,20:51:21,20:51:21,3857,28,,,,7786.88,0
4724060,20:52:01,20:52:01,3858,29,,,,7998.57,0
4724060,20:52:27,20:52:27,3859,30,,,,8190.65,0
4724060,20:53:48,20:53:48,3197,31,,,,8740.33,0
4724060,20:54:21,20:54:21,3198,32,,,,8948.58,0
4724060,20:55:39,20:55:39,9467,33,,,,9488.88,0
4724060,20:57:00,20:57:00,1493,34,,1,,10226.15,
4724100,20:33:00,20:33:00,10509,1,,,1,0,
4724100,20:34:01,20:34:01,10511,2,,,,453.12,0
4724100,20:35:29,20:35:29,4836,3,,,,1110.16,0
4724100,20:36:00,20:36:00,8773,4,,,,1339.25,
4724100,20:37:00,20:37:00,8731,5,,,,1785.7,0
4724100,20:37:33,20:37:33,8732,6,,,,2084.27,0
4724100,20:38:28,20:38:28,8933,7,,,,2434.44,0
4724100,20:39:00,20:39:00,8734,8,,,,2685.33,0
4724100,20:39:24,20:39:24,8956,9,,,,2870.56,0
4724100,20:39:47,20:39:47,3219,10,,,,3038.55,0
4724100,20:40:17,20:40:17,3220,11,,,,3352.85,0
4724100,20:40:56,20:40:56,3221,12,,,,3702.79,0
4724100,20:41:42,20:41:42,3222,13,,,,4020.76,0
4724100,20:42:06,20:42:06,3223,14,,,,4212.58,0
4724100,20:42:43,20:42:43,3224,15,,,,4478.15,0
4724100,20:43:16,20:43:16,3225,16,,,,4686.2,0
4724100,20:43:42,20:43:42,3226,17,,,,4862.01,0
4724100,20:44:23,20:44:23,3227,18,,,,5117.9,0
4724100,20:44:59,20:44:59,3228,19,,,,5343.02,0
4724100,20:45:38,20:45:38,3229,20,,,,5651.32,0
4724100,20:46:00,20:46:00,3230,21,,,,5831.46,
4724100,20:46:49,20:46:49,3231,22,,,,6109.74,0
4724100,20:48:07,20:48:07,10523,23,,,,6587.85,0
4724100,20:49:10,20:49:10,1545,24,,,,6958.05,0
4724100,20:50:00,20:50:00,1546,25,,,,7209.98,
4724100,20:50:28,20:50:28,1547,26,,,,7386.08,0
4724100,20:50:53,20:50:53,3856,27,,,,7613.78,0
4724100,20:51:21,20:51:21,3857,28,,,,7786.88,0
4724100,20:52:01,20:52:01,3858,29,,,,7998.57,0
4724100,20:52:27,20:52:27,3859,30,,,,8190.65,0
4724100,20:53:48,20:53:48,3197,31,,,,8740.33,0
4724100,20:54:21,20:54:21,3198,32,,,,8948.58,0
4724100,20:55:39,20:55:39,9467,33,,,,9488.88,0
4724100,20:57:00,20:57:00,1493,34,,1,,10226.15,
4724110,20:33:00,20:33:00,10509,1,,,1,0,
4724110,20:34:01,20:34:01,10511,2,,,,453.12,0
4724110,20:35:29,20:35:29,4836,3,,,,1110.16,0
4724110,20:36:00,20:36:00,8773,4,,,,1339.25,
4724110,20:37:00,20:37:00,8731,5,,,,1785.7,0
4724110,20:37:33,20:37:33,8732,6,,,,2084.27,0
4724110,20:38:28,20:38:28,8933,7,,,,2434.44,0
4724110,20:39:00,20:39:00,8734,8,,,,2685.33,0
4724110,20:39:24,20:39:24,8956,9,,,,2870.56,0
4724110,20:39:47,20:39:47,3219,10,,,,3038.55,0
4724110,20:40:17,20:40:17,3220,11,,,,3352.85,0
4724110,20:40:56,20:40:56,3221,12,,,,3702.79,0
4724110,20:41:42,20:41:42,3222,13,,,,4020.76,0
4724110,20:42:06,20:42:06,3223,14,,,,4212.58,0
4724110,20:42:43,20:42:43,3224,15,,,,4478.15,0
4724110,20:43:16,20:43:16,3225,16,,,,4686.2,0
4724110,20:43:42,20:43:42,3226,17,,,,4862.01,0
4724110,20:44:23,20:44:23,3227,18,,,,5117.9,0
4724110,20:44:59,20:44:59,3228,19,,,,5343.02,0
4724110,20:45:38,20:45:38,3229,20,,,,5651.32,0
4724110,20:46:00,20:46:00,3230,21,,,,5831.46,
4724110,20:46:49,20:46:49,3231,22,,,,6109.74,0
4724110,20:48:07,20:48:07,10523,23,,,,6587.85,0
4724110,20:49:10,20:49:10,1545,24,,,,6958.05,0
4724110,20:50:00,20:50:00,1546,25,,,,7209.98,
4724110,20:50:28,20:50:28,1547,26,,,,7386.08,0
4724110,20:50:53,20:50:53,3856,27,,,,7613.78,0
4724110,20:51:21,20:51:21,3857,28,,,,7786.88,0
4724110,20:52:01,20:52:01,3858,29,,,,7998.57,0
4724110,20:52:27,20:52:27,3859,30,,,,8190.65,0
4724110,20:53:48,20:53:48,3197,31,,,,8740.33,0
4724110,20:54:21,20:54:21,3198,32,,,,8948.58,0
4724110,20:55:39,20:55:39,9467,33,,,,9488.88,0
4724110,20:57:00,20:57:00,1493,34,,1,,10226.15,
5045020,21:03:00,21:03:00,10509,1,,,1,0,
5045020,21:04:01,21:04:01,10511,2,,,,453.12,0
5045020,21:05:29,21:05:29,4836,3,,,,1110.16,0
5045020,21:06:00,21:06:00,8773,4,,,,1339.25,
5045020,21:07:00,21:07:00,8731,5,,,,1785.7,0
5045020,21:07:33,21:07:33,8732,6,,,,2084.27,0
5045020,21:08:28,21:08:28,8933,7,,,,2434.44,0
5045020,21:09:00,21:09:00,8734,8,,,,2685.33,0
5045020,21:09:24,21:09:24,8956,9,,,,2870.56,0
5045020,21:09:47,21:09:47,3219,10,,,,3038.55,0
5045020,21:10:17,21:10:17,3220,11,,,,3352.85,0
5045020,21:10:56,21:10:56,3221,12,,,,3702.79,0
5045020,21:11:42,21:11:42,3222,13,,,,4020.76,0
5045020,21:12:06,21:12:06,3223,14,,,,4212.58,0
5045020,21:12:43,21:12:43,3224,15,,,,4478.15,0
5045020,21:13:16,21:13:16,3225,16,,,,4686.2,0
5045020,21:13:42,21:13:42,3226,17,,,,4862.01,0
5045020,21:14:23,21:14:23,3227,18,,,,5117.9,0
5045020,21:14:59,21:14:59,3228,19,,,,5343.02,0
5045020,21:15:38,21:15:38,3229,20,,,,5651.32,0
5045020,21:16:00,21:16:00,3230,21,,,,5831.46,
5045020,21:16:49,21:16:49,3231,22,,,,6109.74,0
5045020,21:18:07,21:18:07,10523,23,,,,6587.85,0
5045020,21:19:10,21:19:10,1545,24,,,,6958.05,0
5045020,21:20:00,21:20:00,1546,25,,,,7209.98,
5045020,21:20:28,21:20:28,1547,26,,,,7386.08,0
5045020,21:20:53,21:20:53,3856,27,,,,7613.78,0
5045020,21:21:21,21:21:21,3857,28,,,,7786.88,0
5045020,21:22:01,21:22:01,3858,29,,,,7998.57,0
5045020,21:22:27,21:22:27,3859,30,,,,8190.65,0
5045020,21:23:48,21:23:48,3197,31,,,,8740.33,0
5045020,21:24:21,21:24:21,3198,32,,,,8948.58,0
5045020,21:25:39,21:25:39,9467,33,,,,9488.88,0
5045020,21:27:00,21:27:00,1493,34,,1,,10226.15,
5045030,21:03:00,21:03:00,10509,1,,,1,0,
5045030,21:04:01,21:04:01,10511,2,,,,453.12,0
5045030,21:05:29,21:05:29,4836,3,,,,1110.16,0
5045030,21:06:00,21:06:00,8773,4,,,,1339.25,
5045030,21:07:00,21:07:00,8731,5,,,,1785.7,0
5045030,21:07:33,21:07:33,8732,6,,,,2084.27,0
5045030,21:08:28,21:08:28,8933,7,,,,2434.44,0
5045030,21:09:00,21:09:00,8734,8,,,,2685.33,0
5045030,21:09:24,21:09:24,8956,9,,,,2870.56,0
5045030,21:09:47,21:09:47,3219,10,,,,3038.55,0
5045030,21:10:17,21:10:17,3220,11,,,,3352.85,0
5045030,21:10:56,21:10:56,3221,12,,,,3702.79,0
5045030,21:11:42,21:11:42,3222,13,,,,4020.76,0
5045030,21:12:06,21:12:06,3223,14,,,,4212.58,0
5045030,21:12:43,21:12:43,3224,15,,,,4478.15,0
5045030,21:13:16,21:13:16,3225,16,,,,4686.2,0
5045030,21:13:42,21:13:42,3226,17,,,,4862.01,0
5045030,21:14:23,21:14:23,3227,18,,,,5117.9,0
5045030,21:14:59,21:14:59,3228,19,,,,5343.02,0
5045030,21:15:38,21:15:38,3229,20,,,,5651.32,0
5045030,21:16:00,21:16:00,3230,21,,,,5831.46,
5045030,21:16:49,21:16:49,3231,22,,,,6109.74,0
5045030,21:18:07,21:18:07,10523,23,,,,6587.85,0
5045030,21:19:10,21:19:10,1545,24,,,,6958.05,0
5045030,21:20:00,21:20:00,1546,25,,,,7209.98,
5045030,21:20:28,21:20:28,1547,26,,,,7386.08,0
5045030,21:20:53,21:20:53,3856,27,,,,7613.78,0
5045030,21:21:21,21:21:21,3857,28,,,,7786.88,0
5045030,21:22:01,21:22:01,3858,29,,,,7998.57,0
5045030,21:22:27,21:22:27,3859,30,,,,8190.65,0
5045030,21:23:48,21:23:48,3197,31,,,,8740.33,0
5045030,21:24:21,21:24:21,3198,32,,,,8948.58,0
5045030,21:25:39,21:25:39,9467,33,,,,9488.88,0
5045030,21:27:00,21:27:00,1493,34,,1,,10226.15,
5045040,21:03:00,21:03:00,10509,1,,,1,0,
5045040,21:04:01,21:04:01,10511,2,,,,453.12,0
5045040,21:05:29,21:05:29,4836,3,,,,1110.16,0
5045040,21:06:00,21:06:00,8773,4,,,,1339.25,
5045040,21:07:00,21:07:00,8731,5,,,,1785.7,0
5045040,21:07:33,21:07:33,8732,6,,,,2084.27,0
5045040,21:08:28,21:08:28,8933,7,,,,2434.44,0
5045040,21:09:00,21:09:00,8734,8,,,,2685.33,0
5045040,21:09:24,21:09:24,8956,9,,,,2870.56,0
5045040,21:09:47,21:09:47,3219,10,,,,3038.55,0
5045040,21:10:17,21:10:17,3220,11,,,,3352.85,0
5045040,21:10:56,21:10:56,3221,12,,,,3702.79,0
5045040,21:11:42,21:11:42,3222,13,,,,4020.76,0
5045040,21:12:06,21:12:06,3223,14,,,,4212.58,0
5045040,21:12:43,21:12:43,3224,15,,,,4478.15,0
5045040,21:13:16,21:13:16,3225,16,,,,4686.2,0
5045040,21:13:42,21:13:42,3226,17,,,,4862.01,0
5045040,21:14:23,21:14:23,3227,18,,,,5117.9,0
5045040,21:14:59,21:14:59,3228,19,,,,5343.02,0
5045040,21:15:38,21:15:38,3229,20,,,,5651.32,0
5045040,21:16:00,21:16:00,3230,21,,,,5831.46,
5045040,21:16:49,21:16:49,3231,22,,,,6109.74,0
5045040,21:18:07,21:18:07,10523,23,,,,6587.85,0
5045040,21:19:10,21:19:10,1545,24,,,,6958.05,0
5045040,21:20:00,21:20:00,1546,25,,,,7209.98,
5045040,21:20:28,21:20:28,1547,26,,,,7386.08,0
5045040,21:20:53,21:20:53,3856,27,,,,7613.78,0
5045040,21:21:21,21:21:21,3857,28,,,,7786.88,0
5045040,21:22:01,21:22:01,3858,29,,,,7998.57,0
5045040,21:22:27,21:22:27,3859,30,,,,8190.65,0
5045040,21:23:48,21:23:48,3197,31,,,,8740.33,0
5045040,21:24:21,21:24:21,3198,32,,,,8948.58,0
5045040,21:25:39,21:25:39,9467,33,,,,9488.88,0
5045040,21:27:00,21:27:00,1493,34,,1,,10226.15,
5045050,21:03:00,21:03:00,10509,1,,,1,0,
5045050,21:04:01,21:04:01,10511,2,,,,453.12,0
5045050,21:05:29,21:05:29,4836,3,,,,1110.16,0
5045050,21:06:00,21:06:00,8773,4,,,,1339.25,
5045050,21:07:00,21:07:00,8731,5,,,,1785.7,0
5045050,21:07:33,21:07:33,8732,6,,,,2084.27,0
5045050,21:08:28,21:08:28,8933,7,,,,2434.44,0
5045050,21:09:00,21:09:00,8734,8,,,,2685.33,0
5045050,21:09:24,21:09:24,8956,9,,,,2870.56,0
5045050,21:09:47,21:09:47,3219,10,,,,3038.55,0
5045050,21:10:17,21:10:17,3220,11,,,,3352.85,0
5045050,21:10:56,21:10:56,3221,12,,,,3702.79,0
5045050,21:11:42,21:11:42,3222,13,,,,4020.76,0
5045050,21:12:06,21:12:06,3223,14,,,,4212.58,0
5045050,21:12:43,21:12:43,3224,15,,,,4478.15,0
5045050,21:13:16,21:13:16,3225,16,,,,4686.2,0
5045050,21:13:42,21:13:42,3226,17,,,,4862.01,0
5045050,21:14:23,21:14:23,3227,18,,,,5117.9,0
5045050,21:14:59,21:14:59,3228,19,,,,5343.02,0
5045050,21:15:38,21:15:38,3229,20,,,,5651.32,0
5045050,21:16:00,21:16:00,3230,21,,,,5831.46,
5045050,21:16:49,21:16:49,3231,22,,,,6109.74,0
5045050,21:18:07,21:18:07,10523,23,,,,6587.85,0
5045050,21:19:10,21:19:10,1545,24,,,,6958.05,0
5045050,21:20:00,21:20:00,1546,25,,,,7209.98,
5045050,21:20:28,21:20:28,1547,26,,,,7386.08,0
5045050,21:20:53,21:20:53,3856,27,,,,7613.78,0
5045050,21:21:21,21:21:21,3857,28,,,,7786.88,0
5045050,21:22:01,21:22:01,3858,29,,,,7998.57,0
5045050,21:22:27,21:22:27,3859,30,,,,8190.65,0
5045050,21:23:48,21:23:48,3197,31,,,,8740.33,0
5045050,21:24:21,21:24:21,3198,32,,,,8948.58,0
5045050,21:25:39,21:25:39,9467,33,,,,9488.88,0
5045050,21:27:00,21:27:00,1493,34,,1,,10226.15,
5045060,21:03:00,21:03:00,10509,1,,,1,0,
5045060,21:04:01,21:04:01,10511,2,,,,453.12,0
5045060,21:05:29,21:05:29,4836,3,,,,1110.16,0
5045060,21:06:00,21:06:00,8773,4,,,,1339.25,
5045060,21:07:00,21:07:00,8731,5,,,,1785.7,0
5045060,21:07:33,21:07:33,8732,6,,,,2084.27,0
5045060,21:08:28,21:08:28,8933,7,,,,2434.44,0
5045060,21:09:00,21:09:00,8734,8,,,,2685.33,0
5045060,21:09:24,21:09:24,8956,9,,,,2870.56,0
5045060,21:09:47,21:09:47,3219,10,,,,3038.55,0
5045060,21:10:17,21:10:17,3220,11,,,,3352.85,0
5045060,21:10:56,21:10:56,3221,12,,,,3702.79,0
5045060,21:11:42,21:11:42,3222,13,,,,4020.76,0
5045060,21:12:06,21:12:06,3223,14,,,,4212.58,0
5045060,21:12:43,21:12:43,3224,15,,,,4478.15,0
5045060,21:13:16,21:13:16,3225,16,,,,4686.2,0
5045060,21:13:42,21:13:42,3226,17,,,,4862.01,0
5045060,21:14:23,21:14:23,3227,18,,,,5117.9,0
5045060,21:14:59,21:14:59,3228,19,,,,5343.02,0
5045060,21:15:38,21:15:38,3229,20,,,,5651.32,0
5045060,21:16:00,21:16:00,3230,21,,,,5831.46,
5045060,21:16:49,21:16:49,3231,22,,,,6109.74,0
5045060,21:18:07,21:18:07,10523,23,,,,6587.85,0
5045060,21:19:10,21:19:10,1545,24,,,,6958.05,0
5045060,21:20:00,21:20:00,1546,25,,,,7209.98,
5045060,21:20:28,21:20:28,1547,26,,,,7386.08,0
5045060,21:20:53,21:20:53,3856,27,,,,7613.78,0
5045060,21:21:21,21:21:21,3857,28,,,,7786.88,0
5045060,21:22:01,21:22:01,3858,29,,,,7998.57,0
5045060,21:22:27,21:22:27,3859,30,,,,8190.65,0
5045060,21:23:48,21:23:48,3197,31,,,,8740.33,0
5045060,21:24:21,21:24:21,3198,32,,,,8948.58,0
5045060,21:25:39,21:25:39,9467,33,,,,9488.88,0
5045060,21:27:00,21:27:00,1493,34,,1,,10226.15,
5045100,21:03:00,21:03:00,10509,1,,,1,0,
5045100,21:04:01,21:04:01,10511,2,,,,453.12,0
5045100,21:05:29,21:05:29,4836,3,,,,1110.16,0
5045100,21:06:00,21:06:00,8773,4,,,,1339.25,
5045100,21:07:00,21:07:00,8731,5,,,,1785.7,0
5045100,21:07:33,21:07:33,8732,6,,,,2084.27,0
5045100,21:08:28,21:08:28,8933,7,,,,2434.44,0
5045100,21:09:00,21:09:00,8734,8,,,,2685.33,0
5045100,21:09:24,21:09:24,8956,9,,,,2870.56,0
5045100,21:09:47,21:09:47,3219,10,,,,3038.55,0
5045100,21:10:17,21:10:17,3220,11,,,,3352.85,0
5045100,21:10:56,21:10:56,3221,12,,,,3702.79,0
5045100,21:11:42,21:11:42,3222,13,,,,4020.76,0
5045100,21:12:06,21:12:06,3223,14,,,,4212.58,0
5045100,21:12:43,21:12:43,3224,15,,,,4478.15,0
5045100,21:13:16,21:13:16,3225,16,,,,4686.2,0
5045100,21:13:42,21:13:42,3226,17,,,,4862.01,0
5045100,21:14:23,21:14:23,3227,18,,,,5117.9,0
5045100,21:14:59,21:14:59,3228,19,,,,5343.02,0
5045100,21:15:38,21:15:38,3229,20,,,,5651.32,0
5045100,21:16:00,21:16:00,3230,21,,,,5831.46,
5045100,21:16:49,21:16:49,3231,22,,,,6109.74,0
5045100,21:18:07,21:18:07,10523,23,,,,6587.85,0
5045100,21:19:10,21:19:10,1545,24,,,,6958.05,0
5045100,21:20:00,21:20:00,1546,25,,,,7209.98,
5045100,21:20:28,21:20:28,1547,26,,,,7386.08,0
5045100,21:20:53,21:20:53,3856,27,,,,7613.78,0
5045100,21:21:21,21:21:21,3857,28,,,,7786.88,0
5045100,21:22:01,21:22:01,3858,29,,,,7998.57,0
5045100,21:22:27,21:22:27,3859,30,,,,8190.65,0
5045100,21:23:48,21:23:48,3197,31,,,,8740.33,0
5045100,21:24:21,21:24:21,3198,32,,,,8948.58,0
5045100,21:25:39,21:25:39,9467,33,,,,9488.88,0
5045100,21:27:00,21:27:00,1493,34,,1,,10226.15,
5045110,21:03:00,21:03:00,10509,1,,,1,0,
5045110,21:04:01,21:04:01,10511,2,,,,453.12,0
5045110,21:05:29,21:05:29,4836,3,,,,1110.16,0
5045110,21:06:00,21:06:00,8773,4,,,,1339.25,
5045110,21:07:00,21:07:00,8731,5,,,,1785.7,0
5045110,21:07:33,21:07:33,8732,6,,,,2084.27,0
5045110,21:08:28,21:08:28,8933,7,,,,2434.44,0
5045110,21:09:00,21:09:00,8734,8,,,,2685.33,0
5045110,21:09:24,21:09:24,8956,9,,,,2870.56,0
5045110,21:09:47,21:09:47,3219,10,,,,3038.55,0
5045110,21:10:17,21:10:17,3220,11,,,,3352.85,0
5045110,21:10:56,21:10:56,3221,12,,,,3702.79,0
5045110,21:11:42,21:11:42,3222,13,,,,4020.76,0
5045110,21:12:06,21:12:06,3223,14,,,,4212.58,0
5045110,21:12:43,21:12:43,3224,15,,,,4478.15,0
5045110,21:13:16,21:13:16,3225,16,,,,4686.2,0
5045110,21:13:42,21:13:42,3226,17,,,,4862.01,0
5045110,21:14:23,21:14:23,3227,18,,,,5117.9,0
5045110,21:14:59,21:14:59,3228,19,,,,5343.02,0
5045110,21:15:38,21:15:38,3229,20,,,,5651.32,0
5045110,21:16:00,21:16:00,3230,21,,,,5831.46,
5045110,21:16:49,21:16:49,3231,22,,,,6109.74,0
5045110,21:18:07,21:18:07,10523,23,,,,6587.85,0
5045110,21:19:10,21:19:10,1545,24,,,,6958.05,0
5045110,21:20:00,21:20:00,1546,25,,,,7209.98,
5045110,21:20:28,21:20:28,1547,26,,,,7386.08,0
5045110,21:20:53,21:20:53,3856,27,,,,7613.78,0
5045110,21:21:21,21:21:21,3857,28,,,,7786.88,0
5045110,21:22:01,21:22:01,3858,29,,,,7998.57,0
5045110,21:22:27,21:22:27,3859,30,,,,8190.65,0
5045110,21:23:48,21:23:48,3197,31,,,,8740.33,0
5045110,21:24:21,21:24:21,3198,32,,,,8948.58,0
5045110,21:25:39,21:25:39,9467,33,,,,9488.88,0
5045110,21:27:00,21:27:00,1493,34,,1,,10226.15,
5309020,12:33:00,12:33:00,10509,1,,,1,0,
5309020,12:34:01,12:34:01,10511,2,,,,453.12,0
5309020,12:35:29,12:35:29,4836,3,,,,1110.16,0
5309020,12:36:00,12:36:00,8773,4,,,,1339.25,
5309020,12:37:06,12:37:06,8731,5,,,,1785.7,0
5309020,12:37:43,12:37:43,8732,6,,,,2084.27,0
5309020,12:38:43,12:38:43,8933,7,,,,2434.44,0
5309020,12:39:18,12:39:18,8734,8,,,,2685.33,0
5309020,12:39:45,12:39:45,8956,9,,,,2870.56,0
5309020,12:40:10,12:40:10,3219,10,,,,3038.55,0
5309020,12:40:43,12:40:43,3220,11,,,,3352.85,0
5309020,12:41:26,12:41:26,3221,12,,,,3702.79,0
5309020,12:42:16,12:42:16,3222,13,,,,4020.76,0
5309020,12:42:43,12:42:43,3223,14,,,,4212.58,0
5309020,12:43:23,12:43:23,3224,15,,,,4478.15,0
5309020,12:44:00,12:44:00,3225,16,,,,4686.2,0
5309020,12:44:28,12:44:28,3226,17,,,,4862.01,0
5309020,12:45:13,12:45:13,3227,18,,,,5117.9,0
5309020,12:45:53,12:45:53,3228,19,,,,5343.02,0
5309020,12:46:36,12:46:36,3229,20,,,,5651.32,0
5309020,12:47:00,12:47:00,3230,21,,,,5831.46,
5309020,12:47:49,12:47:49,3231,22,,,,6109.74,0
5309020,12:49:07,12:49:07,10523,23,,,,6587.85,0
5309020,12:50:10,12:50:10,1545,24,,,,6958.05,0
5309020,12:51:00,12:51:00,1546,25,,,,7209.98,
5309020,12:51:28,12:51:28,1547,26,,,,7386.08,0
5309020,12:51:53,12:51:53,3856,27,,,,7613.78,0
5309020,12:52:21,12:52:21,3857,28,,,,7786.88,0
5309020,12:53:01,12:53:01,3858,29,,,,7998.57,0
5309020,12:53:27,12:53:27,3859,30,,,,8190.65,0
5309020,12:54:48,12:54:48,3197,31,,,,8740.33,0
5309020,12:55:21,12:55:21,3198,32,,,,8948.58,0
5309020,12:56:39,12:56:39,9467,33,,,,9488.88,0
5309020,12:58:00,12:58:00,1493,34,,1,,10226.15,
5309030,12:33:00,12:33:00,10509,1,,,1,0,
5309030,12:34:01,12:34:01,10511,2,,,,453.12,0
5309030,12:35:29,12:35:29,4836,3,,,,1110.16,0
5309030,12:36:00,12:36:00,8773,4,,,,1339.25,
5309030,12:37:06,12:37:06,8731,5,,,,1785.7,0
5309030,12:37:43,12:37:43,8732,6,,,,2084.27,0
5309030,12:38:43,12:38:43,8933,7,,,,2434.44,0
5309030,12:39:18,12:39:18,8734,8,,,,2685.33,0
5309030,12:39:45,12:39:45,8956,9,,,,2870.56,0
5309030,12:40:10,12:40:10,3219,10,,,,3038.55,0
5309030,12:40:43,12:40:43,3220,11,,,,3352.85,0
5309030,12:41:26,12:41:26,3221,12,,,,3702.79,0
5309030,12:42:16,12:42:16,3222,13,,,,4020.76,0
5309030,12:42:43,12:42:43,3223,14,,,,4212.58,0
5309030,12:43:23,12:43:23,3224,15,,,,4478.15,0
5309030,12:44:00,12:44:00,3225,16,,,,4686.2,0
5309030,12:44:28,12:44:28,3226,17,,,,4862.01,0
5309030,12:45:13,12:45:13,3227,18,,,,5117.9,0
5309030,12:45:53,12:45:53,3228,19,,,,5343.02,0
5309030,12:46:36,12:46:36,3229,20,,,,5651.32,0
5309030,12:47:00,12:47:00,3230,21,,,,5831.46,
5309030,12:47:49,12:47:49,3231,22,,,,6109.74,0
5309030,12:49:07,12:49:07,10523,23,,,,6587.85,0
5309030,12:50:10,12:50:10,1545,24,,,,6958.05,0
5309030,12:51:00,12:51:00,1546,25,,,,7209.98,
5309030,12:51:28,12:51:28,1547,26,,,,7386.08,0
5309030,12:51:53,12:51:53,3856,27,,,,7613.78,0
5309030,12:52:21,12:52:21,3857,28,,,,7786.88,0
5309030,12:53:01,12:53:01,3858,29,,,,7998.57,0
5309030,12:53:27,12:53:27,3859,30,,,,8190.65,0
5309030,12:54:48,12:54:48,3197,31,,,,8740.33,0
5309030,12:55:21,12:55:21,3198,32,,,,8948.58,0
5309030,12:56:39,12:56:39,9467,33,,,,9488.88,0
5309030,12:58:00,12:58:00,1493,34,,1,,10226.15,
5309040,12:33:00,12:33:00,10509,1,,,1,0,
5309040,12:34:01,12:34:01,10511,2,,,,453.12,0
5309040,12:35:29,12:35:29,4836,3,,,,1110.16,0
5309040,12:36:00,12:36:00,8773,4,,,,1339.25,
5309040,12:37:06,12:37:06,8731,5,,,,1785.7,0
5309040,12:37:43,12:37:43,8732,6,,,,2084.27,0
5309040,12:38:43,12:38:43,8933,7,,,,2434.44,0
5309040,12:39:18,12:39:18,8734,8,,,,2685.33,0
5309040,12:39:45,12:39:45,8956,9,,,,2870.56,0
5309040,12:40:10,12:40:10,3219,10,,,,3038.55,0
5309040,12:40:43,12:40:43,3220,11,,,,3352.85,0
5309040,12:41:26,12:41:26,3221,12,,,,3702.79,0
5309040,12:42:16,12:42:16,3222,13,,,,4020.76,0
5309040,12:42:43,12:42:43,3223,14,,,,4212.58,0
5309040,12:43:23,12:43:23,3224,15,,,,4478.15,0
5309040,12:44:00,12:44:00,3225,16,,,,4686.2,0
5309040,12:44:28,12:44:28,3226,17,,,,4862.01,0
5309040,12:45:13,12:45:13,3227,18,,,,5117.9,0
5309040,12:45:53,12:45:53,3228,19,,,,5343.02,0
5309040,12:46:36,12:46:36,3229,20,,,,5651.32,0
5309040,12:47:00,12:47:00,3230,21,,,,5831.46,
5309040,12:47:49,12:47:49,3231,22,,,,6109.74,0
5309040,12:49:07,12:49:07,10523,23,,,,6587.85,0
5309040,12:50:10,12:50:10,1545,24,,,,6958.05,0
5309040,12:51:00,12:51:00,1546,25,,,,7209.98,
5309040,12:51:28,12:51:28,1547,26,,,,7386.08,0
5309040,12:51:53,12:51:53,3856,27,,,,7613.78,0
5309040,12:52:21,12:52:21,3857,28,,,,7786.88,0
5309040,12:53:01,12:53:01,3858,29,,,,7998.57,0
5309040,12:53:27,12:53:27,3859,30,,,,8190.65,0
5309040,12:54:48,12:54:48,3197,31,,,,8740.33,0
5309040,12:55:21,12:55:21,3198,32,,,,8948.58,0
5309040,12:56:39,12:56:39,9467,33,,,,9488.88,0
5309040,12:58:00,12:58:00,1493,34,,1,,10226.15,
5309050,12:33:00,12:33:00,10509,1,,,1,0,
5309050,12:34:01,12:34:01,10511,2,,,,453.12,0
5309050,12:35:29,12:35:29,4836,3,,,,1110.16,0
5309050,12:36:00,12:36:00,8773,4,,,,1339.25,
5309050,12:37:06,12:37:06,8731,5,,,,1785.7,0
5309050,12:37:43,12:37:43,8732,6,,,,2084.27,0
5309050,12:38:43,12:38:43,8933,7,,,,2434.44,0
5309050,12:39:18,12:39:18,8734,8,,,,2685.33,0
5309050,12:39:45,12:39:45,8956,9,,,,2870.56,0
5309050,12:40:10,12:40:10,3219,10,,,,3038.55,0
5309050,12:40:43,12:40:43,3220,11,,,,3352.85,0
5309050,12:41:26,12:41:26,3221,12,,,,3702.79,0
5309050,12:42:16,12:42:16,3222,13,,,,4020.76,0
5309050,12:42:43,12:42:43,3223,14,,,,4212.58,0
5309050,12:43:23,12:43:23,3224,15,,,,4478.15,0
5309050,12:44:00,12:44:00,3225,16,,,,4686.2,0
5309050,12:44:28,12:44:28,3226,17,,,,4862.01,0
5309050,12:45:13,12:45:13,3227,18,,,,5117.9,0
5309050,12:45:53,12:45:53,3228,19,,,,5343.02,0
5309050,12:46:36,12:46:36,3229,20,,,,5651.32,0
5309050,12:47:00,12:47:00,3230,21,,,,5831.46,
5309050,12:47:49,12:47:49,3231,22,,,,6109.74,0
5309050,12:49:07,12:49:07,10523,23,,,,6587.85,0
5309050,12:50:10,12:50:10,1545,24,,,,6958.05,0
5309050,12:51:00,12:51:00,1546,25,,,,7209.98,
5309050,12:51:28,12:51:28,1547,26,,,,7386.08,0
5309050,12:51:53,12:51:53,3856,27,,,,7613.78,0
5309050,12:52:21,12:52:21,3857,28,,,,7786.88,0
5309050,12:53:01,12:53:01,3858,29,,,,7998.57,0
5309050,12:53:27,12:53:27,3859,30,,,,8190.65,0
5309050,12:54:48,12:54:48,3197,31,,,,8740.33,0
5309050,12:55:21,12:55:21,3198,32,,,,8948.58,0
5309050,12:56:39,12:56:39,9467,33,,,,9488.88,0
5309050,12:58:00,12:58:00,1493,34,,1,,10226.15,
5309060,12:33:00,12:33:00,10509,1,,,1,0,
5309060,12:34:01,12:34:01,10511,2,,,,453.12,0
5309060,12:35:29,12:35:29,4836,3,,,,1110.16,0
5309060,12:36:00,12:36:00,8773,4,,,,1339.25,
5309060,12:37:06,12:37:06,8731,5,,,,1785.7,0
5309060,12:37:43,12:37:43,8732,6,,,,2084.27,0
5309060,12:38:43,12:38:43,8933,7,,,,2434.44,0
5309060,12:39:18,12:39:18,8734,8,,,,2685.33,0
5309060,12:39:45,12:39:45,8956,9,,,,2870.56,0
5309060,12:40:10,12:40:10,3219,10,,,,3038.55,0
5309060,12:40:43,12:40:43,3220,11,,,,3352.85,0
5309060,12:41:26,12:41:26,3221,12,,,,3702.79,0
5309060,12:42:16,12:42:16,3222,13,,,,4020.76,0
5309060,12:42:43,12:42:43,3223,14,,,,4212.58,0
5309060,12:43:23,12:43:23,3224,15,,,,4478.15,0
5309060,12:44:00,12:44:00,3225,16,,,,4686.2,0
5309060,12:44:28,12:44:28,3226,17,,,,4862.01,0
5309060,12:45:13,12:45:13,3227,18,,,,5117.9,0
5309060,12:45:53,12:45:53,3228,19,,,,5343.02,0
5309060,12:46:36,12:46:36,3229,20,,,,5651.32,0
5309060,12:47:00,12:47:00,3230,21,,,,5831.46,
5309060,12:47:49,12:47:49,3231,22,,,,6109.74,0
5309060,12:49:07,12:49:07,10523,23,,,,6587.85,0
5309060,12:50:10,12:50:10,1545,24,,,,6958.05,0
5309060,12:51:00,12:51:00,1546,25,,,,7209.98,
5309060,12:51:28,12:51:28,1547,26,,,,7386.08,0
5309060,12:51:53,12:51:53,3856,27,,,,7613.78,0
5309060,12:52:21,12:52:21,3857,28,,,,7786.88,0
5309060,12:53:01,12:53:01,3858,29,,,,7998.57,0
5309060,12:53:27,12:53:27,3859,30,,,,8190.65,0
5309060,12:54:48,12:54:48,3197,31,,,,8740.33,0
5309060,12:55:21,12:55:21,3198,32,,,,8948.58,0
5309060,12:56:39,12:56:39,9467,33,,,,9488.88,0
5309060,12:58:00,12:58:00,1493,34,,1,,10226.15,
5309100,12:33:00,12:33:00,10509,1,,,1,0,
5309100,12:34:01,12:34:01,10511,2,,,,453.12,0
5309100,12:35:29,12:35:29,4836,3,,,,1110.16,0
5309100,12:36:00,12:36:00,8773,4,,,,1339.25,
5309100,12:37:06,12:37:06,8731,5,,,,1785.7,0
5309100,12:37:43,12:37:43,8732,6,,,,2084.27,0
5309100,12:38:43,12:38:43,8933,7,,,,2434.44,0
5309100,12:39:18,12:39:18,8734,8,,,,2685.33,0
5309100,12:39:45,12:39:45,8956,9,,,,2870.56,0
5309100,12:40:10,12:40:10,3219,10,,,,3038.55,0
5309100,12:40:43,12:40:43,3220,11,,,,3352.85,0
5309100,12:41:26,12:41:26,3221,12,,,,3702.79,0
5309100,12:42:16,12:42:16,3222,13,,,,4020.76,0
5309100,12:42:43,12:42:43,3223,14,,,,4212.58,0
5309100,12:43:23,12:43:23,3224,15,,,,4478.15,0
5309100,12:44:00,12:44:00,3225,16,,,,4686.2,0
5309100,12:44:28,12:44:28,3226,17,,,,4862.01,0
5309100,12:45:13,12:45:13,3227,18,,,,5117.9,0
5309100,12:45:53,12:45:53,3228,19,,,,5343.02,0
5309100,12:46:36,12:46:36,3229,20,,,,5651.32,0
5309100,12:47:00,12:47:00,3230,21,,,,5831.46,
5309100,12:47:49,12:47:49,3231,22,,,,6109.74,0
5309100,12:49:07,12:49:07,10523,23,,,,6587.85,0
5309100,12:50:10,12:50:10,1545,24,,,,6958.05,0
5309100,12:51:00,12:51:00,1546,25,,,,7209.98,
5309100,12:51:28,12:51:28,1547,26,,,,7386.08,0
5309100,12:51:53,12:51:53,3856,27,,,,7613.78,0
5309100,12:52:21,12:52:21,3857,28,,,,7786.88,0
5309100,12:53:01,12:53:01,3858,29,,,,7998.57,0
5309100,12:53:27,12:53:27,3859,30,,,,8190.65,0
5309100,12:54:48,12:54:48,3197,31,,,,8740.33,0
5309100,12:55:21,12:55:21,3198,32,,,,8948.58,0
5309100,12:56:39,12:56:39,9467,33,,,,9488.88,0
5309100,12:58:00,12:58:00,1493,34,,1,,10226.15,
5309110,12:33:00,12:33:00,10509,1,,,1,0,
5309110,12:34:01,12:34:01,10511,2,,,,453.12,0
5309110,12:35:29,12:35:29,4836,3,,,,1110.16,0
5309110,12:36:00,12:36:00,8773,4,,,,1339.25,
5309110,12:37:06,12:37:06,8731,5,,,,1785.7,0
5309110,12:37:43,12:37:43,8732,6,,,,2084.27,0
5309110,12:38:43,12:38:43,8933,7,,,,2434.44,0
5309110,12:39:18,12:39:18,8734,8,,,,2685.33,0
5309110,12:39:45,12:39:45,8956,9,,,,2870.56,0
5309110,12:40:10,12:40:10,3219,10,,,,3038.55,0
5309110,12:40:43,12:40:43,3220,11,,,,3352.85,0
5309110,12:41:26,12:41:26,3221,12,,,,3702.79,0
5309110,12:42:16,12:42:16,3222,13,,,,4020.76,0
5309110,12:42:43,12:42:43,3223,14,,,,4212.58,0
5309110,12:43:23,12:43:23,3224,15,,,,4478.15,0
5309110,12:44:00,12:44:00,3225,16,,,,4686.2,0
5309110,12:44:28,12:44:28,3226,17,,,,4862.01,0
5309110,12:45:13,12:45:13,3227,18,,,,5117.9,0
5309110,12:45:53,12:45:53,3228,19,,,,5343.02,0
5309110,12:46:36,12:46:36,3229,20,,,,5651.32,0
5309110,12:47:00,12:47:00,3230,21,,,,5831.46,
5309110,12:47:49,12:47:49,3231,22,,,,6109.74,0
5309110,12:49:07,12:49:07,10523,23,,,,6587.85,0
5309110,12:50:10,12:50:10,1545,24,,,,6958.05,0
5309110,12:51:00,12:51:00,1546,25,,,,7209.98,
5309110,12:51:28,12:51:28,1547,26,,,,7386.08,0
5309110,12:51:53,12:51:53,3856,27,,,,7613.78,0
5309110,12:52:21,12:52:21,3857,28,,,,7786.88,0
5309110,12:53:01,12:53:01,3858,29,,,,7998.57,0
5309110,12:53:27,12:53:27,3859,30,,,,8190.65,0
5309110,12:54:48,12:54:48,3197,31,,,,8740.33,0
5309110,12:55:21,12:55:21,3198,32,,,,8948.58,0
5309110,12:56:39,12:56:39,9467,33,,,,9488.88,0
5309110,12:58:00,12:58:00,1493,34,,1,,10226.15,
9756020,18:05:00,18:05:00,10509,1,,,1,0,
9756020,18:06:22,18:06:22,10511,2,,,,453.12,0
9756020,18:08:18,18:08:18,4836,3,,,,1110.16,0
9756020,18:09:00,18:09:00,8773,4,,,,1339.25,
9756020,18:10:06,18:10:06,8731,5,,,,1785.7,0
9756020,18:10:43,18:10:43,8732,6,,,,2084.27,0
9756020,18:11:43,18:11:43,8933,7,,,,2434.44,0
9756020,18:12:18,18:12:18,8734,8,,,,2685.33,0
9756020,18:12:45,18:12:45,8956,9,,,,2870.56,0
9756020,18:13:10,18:13:10,3219,10,,,,3038.55,0
9756020,18:13:43,18:13:43,3220,11,,,,3352.85,0
9756020,18:14:26,18:14:26,3221,12,,,,3702.79,0
9756020,18:15:16,18:15:16,3222,13,,,,4020.76,0
9756020,18:15:43,18:15:43,3223,14,,,,4212.58,0
9756020,18:16:23,18:16:23,3224,15,,,,4478.15,0
9756020,18:17:00,18:17:00,3225,16,,,,4686.2,0
9756020,18:17:28,18:17:28,3226,17,,,,4862.01,0
9756020,18:18:13,18:18:13,3227,18,,,,5117.9,0
9756020,18:18:53,18:18:53,3228,19,,,,5343.02,0
9756020,18:19:36,18:19:36,3229,20,,,,5651.32,0
9756020,18:20:00,18:20:00,3230,21,,,,5831.46,
9756020,18:21:02,18:21:02,3231,22,,,,6109.74,0
9756020,18:22:39,18:22:39,10523,23,,,,6587.85,0
9756020,18:23:57,18:23:57,1545,24,,,,6958.05,0
9756020,18:25:00,18:25:00,1546,25,,,,7209.98,
9756020,18:25:32,18:25:32,1547,26,,,,7386.08,0
9756020,18:26:01,18:26:01,3856,27,,,,7613.78,0
9756020,18:26:33,18:26:33,3857,28,,,,7786.88,0
9756020,18:27:18,18:27:18,3858,29,,,,7998.57,0
9756020,18:27:48,18:27:48,3859,30,,,,8190.65,0
9756020,18:29:20,18:29:20,3197,31,,,,8740.33,0
9756020,18:29:58,18:29:58,3198,32,,,,8948.58,0
9756020,18:31:28,18:31:28,9467,33,,,,9488.88,0
9756020,18:33:00,18:33:00,1493,34,,1,,10226.15,
9756030,18:05:00,18:05:00,10509,1,,,1,0,
9756030,18:06:22,18:06:22,10511,2,,,,453.12,0
9756030,18:08:18,18:08:18,4836,3,,,,1110.16,0
9756030,18:09:00,18:09:00,8773,4,,,,1339.25,
9756030,18:10:06,18:10:06,8731,5,,,,1785.7,0
9756030,18:10:43,18:10:43,8732,6,,,,2084.27,0
9756030,18:11:43,18:11:43,8933,7,,,,2434.44,0
9756030,18:12:18,18:12:18,8734,8,,,,2685.33,0
9756030,18:12:45,18:12:45,8956,9,,,,2870.56,0
9756030,18:13:10,18:13:10,3219,10,,,,3038.55,0
9756030,18:13:43,18:13:43,3220,11,,,,3352.85,0
9756030,18:14:26,18:14:26,3221,12,,,,3702.79,0
9756030,18:15:16,18:15:16,3222,13,,,,4020.76,0
9756030,18:15:43,18:15:43,3223,14,,,,4212.58,0
9756030,18:16:23,18:16:23,3224,15,,,,4478.15,0
9756030,18:17:00,18:17:00,3225,16,,,,4686.2,0
9756030,18:17:28,18:17:28,3226,17,,,,4862.01,0
9756030,18:18:13,18:18:13,3227,18,,,,5117.9,0
9756030,18:18:53,18:18:53,3228,19,,,,5343.02,0
9756030,18:19:36,18:19:36,3229,20,,,,5651.32,0
9756030,18:20:00,18:20:00,3230,21,,,,5831.46,
9756030,18:21:02,18:21:02,3231,22,,,,6109.74,0
9756030,18:22:39,18:22:39,10523,23,,,,6587.85,0
9756030,18:23:57,18:23:57,1545,24,,,,6958.05,0
9756030,18:25:00,18:25:00,1546,25,,,,7209.98,
9756030,18:25:32,18:25:32,1547,26,,,,7386.08,0
9756030,18:26:01,18:26:01,3856,27,,,,7613.78,0
9756030,18:26:33,18:26:33,3857,28,,,,7786.88,0
9756030,18:27:18,18:27:18,3858,29,,,,7998.57,0
9756030,18:27:48,18:27:48,3859,30,,,,8190.65,0
9756030,18:29:20,18:29:20,3197,31,,,,8740.33,0
9756030,18:29:58,18:29:58,3198,32,,,,8948.58,0
9756030,18:31:28,18:31:28,9467,33,,,,9488.88,0
9756030,18:33:00,18:33:00,1493,34,,1,,10226.15,
9756040,18:05:00,18:05:00,10509,1,,,1,0,
9756040,18:06:22,18:06:22,10511,2,,,,453.12,0
9756040,18:08:18,18:08:18,4836,3,,,,1110.16,0
9756040,18:09:00,18:09:00,8773,4,,,,1339.25,
9756040,18:10:06,18:10:06,8731,5,,,,1785.7,0
9756040,18:10:43,18:10:43,8732,6,,,,2084.27,0
9756040,18:11:43,18:11:43,8933,7,,,,2434.44,0
9756040,18:12:18,18:12:18,8734,8,,,,2685.33,0
9756040,18:12:45,18:12:45,8956,9,,,,2870.56,0
9756040,18:13:10,18:13:10,3219,10,,,,3038.55,0
9756040,18:13:43,18:13:43,3220,11,,,,3352.85,0
9756040,18:14:26,18:14:26,3221,12,,,,3702.79,0
9756040,18:15:16,18:15:16,3222,13,,,,4020.76,0
9756040,18:15:43,18:15:43,3223,14,,,,4212.58,0
9756040,18:16:23,18:16:23,3224,15,,,,4478.15,0
9756040,18:17:00,18:17:00,3225,16,,,,4686.2,0
9756040,18:17:28,18:17:28,3226,17,,,,4862.01,0
9756040,18:18:13,18:18:13,3227,18,,,,5117.9,0
9756040,18:18:53,18:18:53,3228,19,,,,5343.02,0
9756040,18:19:36,18:19:36,3229,20,,,,5651.32,0
9756040,18:20:00,18:20:00,3230,21,,,,5831.46,
9756040,18:21:02,18:21:02,3231,22,,,,6109.74,0
9756040,18:22:39,18:22:39,10523,23,,,,6587.85,0
9756040,18:23:57,18:23:57,1545,24,,,,6958.05,0
9756040,18:25:00,18:25:00,1546,25,,,,7209.98,
9756040,18:25:32,18:25:32,1547,26,,,,7386.08,0
9756040,18:26:01,18:26:01,3856,27,,,,7613.78,0
9756040,18:26:33,18:26:33,3857,28,,,,7786.88,0
9756040,18:27:18,18:27:18,3858,29,,,,7998.57,0
9756040,18:27:48,18:27:48,3859,30,,,,8190.65,0
9756040,18:29:20,18:29:20,3197,31,,,,8740.33,0
9756040,18:29:58,18:29:58,3198,32,,,,8948.58,0
9756040,18:31:28,18:31:28,9467,33,,,,9488.88,0
9756040,18:33:00,18:33:00,1493,34,,1,,10226.15,
9756050,18:05:00,18:05:00,10509,1,,,1,0,
9756050,18:06:22,18:06:22,10511,2,,,,453.12,0
9756050,18:08:18,18:08:18,4836,3,,,,1110.16,0
9756050,18:09:00,18:09:00,8773,4,,,,1339.25,
9756050,18:10:06,18:10:06,8731,5,,,,1785.7,0
9756050,18:10:43,18:10:43,8732,6,,,,2084.27,0
9756050,18:11:43,18:11:43,8933,7,,,,2434.44,0
9756050,18:12:18,18:12:18,8734,8,,,,2685.33,0
9756050,18:12:45,18:12:45,8956,9,,,,2870.56,0
9756050,18:13:10,18:13:10,3219,10,,,,3038.55,0
9756050,18:13:43,18:13:43,3220,11,,,,3352.85,0
9756050,18:14:26,18:14:26,3221,12,,,,3702.79,0
9756050,18:15:16,18:15:16,3222,13,,,,4020.76,0
9756050,18:15:43,18:15:43,3223,14,,,,4212.58,0
9756050,18:16:23,18:16:23,3224,15,,,,4478.15,0
9756050,18:17:00,18:17:00,3225,16,,,,4686.2,0
9756050,18:17:28,18:17:28,3226,17,,,,4862.01,0
9756050,18:18:13,18:18:13,3227,18,,,,5117.9,0
9756050,18:18:53,18:18:53,3228,19,,,,5343.02,0
9756050,18:19:36,18:19:36,3229,20,,,,5651.32,0
9756050,18:20:00,18:20:00,3230,21,,,,5831.46,
9756050,18:21:02,18:21:02,3231,22,,,,6109.74,0
9756050,18:22:39,18:22:39,10523,23,,,,6587.85,0
9756050,18:23:57,18:23:57,1545,24,,,,6958.05,0
9756050,18:25:00,18:25:00,1546,25,,,,7209.98,
9756050,18:25:32,18:25:32,1547,26,,,,7386.08,0
9756050,18:26:01,18:26:01,3856,27,,,,7613.78,0
9756050,18:26:33,18:26:33,3857,28,,,,7786.88,0
9756050,18:27:18,18:27:18,3858,29,,,,7998.57,0
9756050,18:27:48,18:27:48,3859,30,,,,8190.65,0
9756050,18:29:20,18:29:20,3197,31,,,,8740.33,0
9756050,18:29:58,18:29:58,3198,32,,,,8948.58,0
9756050,18:31:28,18:31:28,9467,33,,,,9488.88,0
9756050,18:33:00,18:33:00,1493,34,,1,,10226.15,
9756060,18:05:00,18:05:00,10509,1,,,1,0,
9756060,18:06:22,18:06:22,10511,2,,,,453.12,0
9756060,18:08:18,18:08:18,4836,3,,,,1110.16,0
9756060,18:09:00,18:09:00,8773,4,,,,1339.25,
9756060,18:10:06,18:10:06,8731,5,,,,1785.7,0
9756060,18:10:43,18:10:43,8732,6,,,,2084.27,0
9756060,18:11:43,18:11:43,8933,7,,,,2434.44,0
9756060,18:12:18,18:12:18,8734,8,,,,2685.33,0
9756060,18:12:45,18:12:45,8956,9,,,,2870.56,0
9756060,18:13:10,18:13:10,3219,10,,,,3038.55,0
9756060,18:13:43,18:13:43,3220,11,,,,3352.85,0
9756060,18:14:26,18:14:26,3221,12,,,,3702.79,0
9756060,18:15:16,18:15:16,3222,13,,,,4020.76,0
9756060,18:15:43,18:15:43,3223,14,,,,4212.58,0
9756060,18:16:23,18:16:23,3224,15,,,,4478.15,0
9756060,18:17:00,18:17:00,3225,16,,,,4686.2,0
9756060,18:17:28,18:17:28,3226,17,,,,4862.01,0
9756060,18:18:13,18:18:13,3227,18,,,,5117.9,0
9756060,18:18:53,18:18:53,3228,19,,,,5343.02,0
9756060,18:19:36,18:19:36,3229,20,,,,5651.32,0
9756060,18:20:00,18:20:00,3230,21,,,,5831.46,
9756060,18:21:02,18:21:02,3231,22,,,,6109.74,0
9756060,18:22:39,18:22:39,10523,23,,,,6587.85,0
9756060,18:23:57,18:23:57,1545,24,,,,6958.05,0
9756060,18:25:00,18:25:00,1546,25,,,,7209.98,
9756060,18:25:32,18:25:32,1547,26,,,,7386.08,0
9756060,18:26:01,18:26:01,3856,27,,,,7613.78,0
9756060,18:26:33,18:26:33,3857,28,,,,7786.88,0
9756060,18:27:18,18:27:18,3858,29,,,,7998.57,0
9756060,18:27:48,18:27:48,3859,30,,,,8190.65,0
9756060,18:29:20,18:29:20,3197,31,,,,8740.33,0
9756060,18:29:58,18:29:58,3198,32,,,,8948.58,0
9756060,18:31:28,18:31:28,9467,33,,,,9488.88,0
9756060,18:33:00,18:33:00,1493,34,,1,,10226.15,
9756100,18:05:00,18:05:00,10509,1,,,1,0,
9756100,18:06:22,18:06:22,10511,2,,,,453.12,0
9756100,18:08:18,18:08:18,4836,3,,,,1110.16,0
9756100,18:09:00,18:09:00,8773,4,,,,1339.25,
9756100,18:10:06,18:10:06,8731,5,,,,1785.7,0
9756100,18:10:43,18:10:43,8732,6,,,,2084.27,0
9756100,18:11:43,18:11:43,8933,7,,,,2434.44,0
9756100,18:12:18,18:12:18,8734,8,,,,2685.33,0
9756100,18:12:45,18:12:45,8956,9,,,,2870.56,0
9756100,18:13:10,18:13:10,3219,10,,,,3038.55,0
9756100,18:13:43,18:13:43,3220,11,,,,3352.85,0
9756100,18:14:26,18:14:26,3221,12,,,,3702.79,0
9756100,18:15:16,18:15:16,3222,13,,,,4020.76,0
9756100,18:15:43,18:15:43,3223,14,,,,4212.58,0
9756100,18:16:23,18:16:23,3224,15,,,,4478.15,0
9756100,18:17:00,18:17:00,3225,16,,,,4686.2,0
9756100,18:17:28,18:17:28,3226,17,,,,4862.01,0
9756100,18:18:13,18:18:13,3227,18,,,,5117.9,0
9756100,18:18:53,18:18:53,3228,19,,,,5343.02,0
9756100,18:19:36,18:19:36,3229,20,,,,5651.32,0
9756100,18:20:00,18:20:00,3230,21,,,,5831.46,
9756100,18:21:02,18:21:02,3231,22,,,,6109.74,0
9756100,18:22:39,18:22:39,10523,23,,,,6587.85,0
9756100,18:23:57,18:23:57,1545,24,,,,6958.05,0
9756100,18:25:00,18:25:00,1546,25,,,,7209.98,
9756100,18:25:32,18:25:32,1547,26,,,,7386.08,0
9756100,18:26:01,18:26:01,3856,27,,,,7613.78,0
9756100,18:26:33,18:26:33,3857,28,,,,7786.88,0
9756100,18:27:18,18:27:18,3858,29,,,,7998.57,0
9756100,18:27:48,18:27:48,3859,30,,,,8190.65,0
9756100,18:29:20,18:29:20,3197,31,,,,8740.33,0
9756100,18:29:58,18:29:58,3198,32,,,,8948.58,0
9756100,18:31:28,18:31:28,9467,33,,,,9488.88,0
9756100,18:33:00,18:33:00,1493,34,,1,,10226.15,
9756110,18:05:00,18:05:00,10509,1,,,1,0,
9756110,18:06:22,18:06:22,10511,2,,,,453.12,0
9756110,18:08:18,18:08:18,4836,3,,,,1110.16,0
9756110,18:09:00,18:09:00,8773,4,,,,1339.25,
9756110,18:10:06,18:10:06,8731,5,,,,1785.7,0
9756110,18:10:43,18:10:43,8732,6,,,,2084.27,0
9756110,18:11:43,18:11:43,8933,7,,,,2434.44,0
9756110,18:12:18,18:12:18,8734,8,,,,2685.33,0
9756110,18:12:45,18:12:45,8956,9,,,,2870.56,0
9756110,18:13:10,18:13:10,3219,10,,,,3038.55,0
9756110,18:13:43,18:13:43,3220,11,,,,3352.85,0
9756110,18:14:26,18:14:26,3221,12,,,,3702.79,0
9756110,18:15:16,18:15:16,3222,13,,,,4020.76,0
9756110,18:15:43,18:15:43,3223,14,,,,4212.58,0
9756110,18:16:23,18:16:23,3224,15,,,,4478.15,0
9756110,18:17:00,18:17:00,3225,16,,,,4686.2,0
9756110,18:17:28,18:17:28,3226,17,,,,4862.01,0
9756110,18:18:13,18:18:13,3227,18,,,,5117.9,0
9756110,18:18:53,18:18:53,3228,19,,,,5343.02,0
9756110,18:19:36,18:19:36,3229,20,,,,5651.32,0
9756110,18:20:00,18:20:00,3230,21,,,,5831.46,
9756110,18:21:02,18:21:02,3231,22,,,,6109.74,0
9756110,18:22:39,18:22:39,10523,23,,,,6587.85,0
9756110,18:23:57,18:23:57,1545,24,,,,6958.05,0
9756110,18:25:00,18:25:00,1546,25,,,,7209.98,
9756110,18:25:32,18:25:32,1547,26,,,,7386.08,0
9756110,18:26:01,18:26:01,3856,27,,,,7613.78,0
9756110,18:26:33,18:26:33,3857,28,,,,7786.88,0
9756110,18:27:18,18:27:18,3858,29,,,,7998.57,0
9756110,18:27:48,18:27:48,3859,30,,,,8190.65,0
9756110,18:29:20,18:29:20,3197,31,,,,8740.33,0
9756110,18:29:58,18:29:58,3198,32,,,,8948.58,0
9756110,18:31:28,18:31:28,9467,33,,,,9488.88,0
9756110,18:33:00,18:33:00,1493,34,,1,,10226.15,
9980020,11:33:00,11:33:00,10509,1,,,1,0,
9980020,11:34:01,11:34:01,10511,2,,,,453.12,0
9980020,11:35:29,11:35:29,4836,3,,,,1110.16,0
9980020,11:36:00,11:36:00,8773,4,,,,1339.25,
9980020,11:37:06,11:37:06,8731,5,,,,1785.7,0
9980020,11:37:43,11:37:43,8732,6,,,,2084.27,0
9980020,11:38:43,11:38:43,8933,7,,,,2434.44,0
9980020,11:39:18,11:39:18,8734,8,,,,2685.33,0
9980020,11:39:45,11:39:45,8956,9,,,,2870.56,0
9980020,11:40:10,11:40:10,3219,10,,,,3038.55,0
9980020,11:40:43,11:40:43,3220,11,,,,3352.85,0
9980020,11:41:26,11:41:26,3221,12,,,,3702.79,0
9980020,11:42:16,11:42:16,3222,13,,,,4020.76,0
9980020,11:42:43,11:42:43,3223,14,,,,4212.58,0
9980020,11:43:23,11:43:23,3224,15,,,,4478.15,0
9980020,11:44:00,11:44:00,3225,16,,,,4686.2,0
9980020,11:44:28,11:44:28,3226,17,,,,4862.01,0
9980020,11:45:13,11:45:13,3227,18,,,,5117.9,0
9980020,11:45:53,11:45:53,3228,19,,,,5343.02,0
9980020,11:46:36,11:46:36,3229,20,,,,5651.32,0
9980020,11:47:00,11:47:00,3230,21,,,,5831.46,
9980020,11:47:49,11:47:49,3231,22,,,,6109.74,0
9980020,11:49:07,11:49:07,10523,23,,,,6587.85,0
9980020,11:50:10,11:50:10,1545,24,,,,6958.05,0
9980020,11:51:00,11:51:00,1546,25,,,,7209.98,
9980020,11:51:28,11:51:28,1547,26,,,,7386.08,0
9980020,11:51:53,11:51:53,3856,27,,,,7613.78,0
9980020,11:52:21,11:52:21,3857,28,,,,7786.88,0
9980020,11:53:01,11:53:01,3858,29,,,,7998.57,0
9980020,11:53:27,11:53:27,3859,30,,,,8190.65,0
9980020,11:54:48,11:54:48,3197,31,,,,8740.33,0
9980020,11:55:21,11:55:21,3198,32,,,,8948.58,0
9980020,11:56:39,11:56:39,9467,33,,,,9488.88,0
9980020,11:58:00,11:58:00,1493,34,,1,,10226.15,
9980030,11:33:00,11:33:00,10509,1,,,1,0,
9980030,11:34:01,11:34:01,10511,2,,,,453.12,0
9980030,11:35:29,11:35:29,4836,3,,,,1110.16,0
9980030,11:36:00,11:36:00,8773,4,,,,1339.25,
9980030,11:37:06,11:37:06,8731,5,,,,1785.7,0
9980030,11:37:43,11:37:43,8732,6,,,,2084.27,0
9980030,11:38:43,11:38:43,8933,7,,,,2434.44,0
9980030,11:39:18,11:39:18,8734,8,,,,2685.33,0
9980030,11:39:45,11:39:45,8956,9,,,,2870.56,0
9980030,11:40:10,11:40:10,3219,10,,,,3038.55,0
9980030,11:40:43,11:40:43,3220,11,,,,3352.85,0
9980030,11:41:26,11:41:26,3221,12,,,,3702.79,0
9980030,11:42:16,11:42:16,3222,13,,,,4020.76,0
9980030,11:42:43,11:42:43,3223,14,,,,4212.58,0
9980030,11:43:23,11:43:23,3224,15,,,,4478.15,0
9980030,11:44:00,11:44:00,3225,16,,,,4686.2,0
9980030,11:44:28,11:44:28,3226,17,,,,4862.01,0
9980030,11:45:13,11:45:13,3227,18,,,,5117.9,0
9980030,11:45:53,11:45:53,3228,19,,,,5343.02,0
9980030,11:46:36,11:46:36,3229,20,,,,5651.32,0
9980030,11:47:00,11:47:00,3230,21,,,,5831.46,
9980030,11:47:49,11:47:49,3231,22,,,,6109.74,0
9980030,11:49:07,11:49:07,10523,23,,,,6587.85,0
9980030,11:50:10,11:50:10,1545,24,,,,6958.05,0
9980030,11:51:00,11:51:00,1546,25,,,,7209.98,
9980030,11:51:28,11:51:28,1547,26,,,,7386.08,0
9980030,11:51:53,11:51:53,3856,27,,,,7613.78,0
9980030,11:52:21,11:52:21,3857,28,,,,7786.88,0
9980030,11:53:01,11:53:01,3858,29,,,,7998.57,0
9980030,11:53:27,11:53:27,3859,30,,,,8190.65,0
9980030,11:54:48,11:54:48,3197,31,,,,8740.33,0
9980030,11:55:21,11:55:21,3198,32,,,,8948.58,0
9980030,11:56:39,11:56:39,9467,33,,,,9488.88,0
9980030,11:58:00,11:58:00,1493,34,,1,,10226.15,
9980040,11:33:00,11:33:00,10509,1,,,1,0,
9980040,11:34:01,11:34:01,10511,2,,,,453.12,0
9980040,11:35:29,11:35:29,4836,3,,,,1110.16,0
9980040,11:36:00,11:36:00,8773,4,,,,1339.25,
9980040,11:37:06,11:37:06,8731,5,,,,1785.7,0
9980040,11:37:43,11:37:43,8732,6,,,,2084.27,0
9980040,11:38:43,11:38:43,8933,7,,,,2434.44,0
9980040,11:39:18,11:39:18,8734,8,,,,2685.33,0
9980040,11:39:45,11:39:45,8956,9,,,,2870.56,0
9980040,11:40:10,11:40:10,3219,10,,,,3038.55,0
9980040,11:40:43,11:40:43,3220,11,,,,3352.85,0
9980040,11:41:26,11:41:26,3221,12,,,,3702.79,0
9980040,11:42:16,11:42:16,3222,13,,,,4020.76,0
9980040,11:42:43,11:42:43,3223,14,,,,4212.58,0
9980040,11:43:23,11:43:23,3224,15,,,,4478.15,0
9980040,11:44:00,11:44:00,3225,16,,,,4686.2,0
9980040,11:44:28,11:44:28,3226,17,,,,4862.01,0
9980040,11:45:13,11:45:13,3227,18,,,,5117.9,0
9980040,11:45:53,11:45:53,3228,19,,,,5343.02,0
9980040,11:46:36,11:46:36,3229,20,,,,5651.32,0
9980040,11:47:00,11:47:00,3230,21,,,,5831.46,
9980040,11:47:49,11:47:49,3231,22,,,,6109.74,0
9980040,11:49:07,11:49:07,10523,23,,,,6587.85,0
9980040,11:50:10,11:50:10,1545,24,,,,6958.05,0
9980040,11:51:00,11:51:00,1546,25,,,,7209.98,
9980040,11:51:28,11:51:28,1547,26,,,,7386.08,0
9980040,11:51:53,11:51:53,3856,27,,,,7613.78,0
9980040,11:52:21,11:52:21,3857,28,,,,7786.88,0
9980040,11:53:01,11:53:01,3858,29,,,,7998.57,0
9980040,11:53:27,11:53:27,3859,30,,,,8190.65,0
9980040,11:54:48,11:54:48,3197,31,,,,8740.33,0
9980040,11:55:21,11:55:21,3198,32,,,,8948.58,0
9980040,11:56:39,11:56:39,9467,33,,,,9488.88,0
9980040,11:58:00,11:58:00,1493,34,,1,,10226.15,
9980050,11:33:00,11:33:00,10509,1,,,1,0,
9980050,11:34:01,11:34:01,10511,2,,,,453.12,0
9980050,11:35:29,11:35:29,4836,3,,,,1110.16,0
9980050,11:36:00,11:36:00,8773,4,,,,1339.25,
9980050,11:37:06,11:37:06,8731,5,,,,1785.7,0
9980050,11:37:43,11:37:43,8732,6,,,,2084.27,0
9980050,11:38:43,11:38:43,8933,7,,,,2434.44,0
9980050,11:39:18,11:39:18,8734,8,,,,2685.33,0
9980050,11:39:45,11:39:45,8956,9,,,,2870.56,0
9980050,11:40:10,11:40:10,3219,10,,,,3038.55,0
9980050,11:40:43,11:40:43,3220,11,,,,3352.85,0
9980050,11:41:26,11:41:26,3221,12,,,,3702.79,0
9980050,11:42:16,11:42:16,3222,13,,,,4020.76,0
9980050,11:42:43,11:42:43,3223,14,,,,4212.58,0
9980050,11:43:23,11:43:23,3224,15,,,,4478.15,0
9980050,11:44:00,11:44:00,3225,16,,,,4686.2,0
9980050,11:44:28,11:44:28,3226,17,,,,4862.01,0
9980050,11:45:13,11:45:13,3227,18,,,,5117.9,0
9980050,11:45:53,11:45:53,3228,19,,,,5343.02,0
9980050,11:46:36,11:46:36,3229,20,,,,5651.32,0
9980050,11:47:00,11:47:00,3230,21,,,,5831.46,
9980050,11:47:49,11:47:49,3231,22,,,,6109.74,0
9980050,11:49:07,11:49:07,10523,23,,,,6587.85,0
9980050,11:50:10,11:50:10,1545,24,,,,6958.05,0
9980050,11:51:00,11:51:00,1546,25,,,,7209.98,
9980050,11:51:28,11:51:28,1547,26,,,,7386.08,0
9980050,11:51:53,11:51:53,3856,27,,,,7613.78,0
9980050,11:52:21,11:52:21,3857,28,,,,7786.88,0
9980050,11:53:01,11:53:01,3858,29,,,,7998.57,0
9980050,11:53:27,11:53:27,3859,30,,,,8190.65,0
9980050,11:54:48,11:54:48,3197,31,,,,8740.33,0
9980050,11:55:21,11:55:21,3198,32,,,,8948.58,0
9980050,11:56:39,11:56:39,9467,33,,,,9488.88,0
9980050,11:58:00,11:58:00,1493,34,,1,,10226.15,
9980060,11:33:00,11:33:00,10509,1,,,1,0,
9980060,11:34:01,11:34:01,10511,2,,,,453.12,0
9980060,11:35:29,11:35:29,4836,3,,,,1110.16,0
9980060,11:36:00,11:36:00,8773,4,,,,1339.25,
9980060,11:37:06,11:37:06,8731,5,,,,1785.7,0
9980060,11:37:43,11:37:43,8732,6,,,,2084.27,0
9980060,11:38:43,11:38:43,8933,7,,,,2434.44,0
9980060,11:39:18,11:39:18,8734,8,,,,2685.33,0
9980060,11:39:45,11:39:45,8956,9,,,,2870.56,0
9980060,11:40:10,11:40:10,3219,10,,,,3038.55,0
9980060,11:40:43,11:40:43,3220,11,,,,3352.85,0
9980060,11:41:26,11:41:26,3221,12,,,,3702.79,0
9980060,11:42:16,11:42:16,3222,13,,,,4020.76,0
9980060,11:42:43,11:42:43,3223,14,,,,4212.58,0
9980060,11:43:23,11:43:23,3224,15,,,,4478.15,0
9980060,11:44:00,11:44:00,3225,16,,,,4686.2,0
9980060,11:44:28,11:44:28,3226,17,,,,4862.01,0
9980060,11:45:13,11:45:13,3227,18,,,,5117.9,0
9980060,11:45:53,11:45:53,3228,19,,,,5343.02,0
9980060,11:46:36,11:46:36,3229,20,,,,5651.32,0
9980060,11:47:00,11:47:00,3230,21,,,,5831.46,
9980060,11:47:49,11:47:49,3231,22,,,,6109.74,0
9980060,11:49:07,11:49:07,10523,23,,,,6587.85,0
9980060,11:50:10,11:50:10,1545,24,,,,6958.05,0
9980060,11:51:00,11:51:00,1546,25,,,,7209.98,
9980060,11:51:28,11:51:28,1547,26,,,,7386.08,0
9980060,11:51:53,11:51:53,3856,27,,,,7613.78,0
9980060,11:52:21,11:52:21,3857,28,,,,7786.88,0
9980060,11:53:01,11:53:01,3858,29,,,,7998.57,0
9980060,11:53:27,11:53:27,3859,30,,,,8190.65,0
9980060,11:54:48,11:54:48,3197,31,,,,8740.33,0
9980060,11:55:21,11:55:21,3198,32,,,,8948.58,0
9980060,11:56:39,11:56:39,9467,33,,,,9488.88,0
9980060,11:58:00,11:58:00,1493,34,,1,,10226.15,
9980100,11:33:00,11:33:00,10509,1,,,1,0,
9980100,11:34:01,11:34:01,10511,2,,,,453.12,0
9980100,11:35:29,11:35:29,4836,3,,,,1110.16,0
9980100,11:36:00,11:36:00,8773,4,,,,1339.25,
9980100,11:37:06,11:37:06,8731,5,,,,1785.7,0
9980100,11:37:43,11:37:43,8732,6,,,,2084.27,0
9980100,11:38:43,11:38:43,8933,7,,,,2434.44,0
9980100,11:39:18,11:39:18,8734,8,,,,2685.33,0
9980100,11:39:45,11:39:45,8956,9,,,,2870.56,0
9980100,11:40:10,11:40:10,3219,10,,,,3038.55,0
9980100,11:40:43,11:40:43,3220,11,,,,3352.85,0
9980100,11:41:26,11:41:26,3221,12,,,,3702.79,0
9980100,11:42:16,11:42:16,3222,13,,,,4020.76,0
9980100,11:42:43,11:42:43,3223,14,,,,4212.58,0
9980100,11:43:23,11:43:23,3224,15,,,,4478.15,0
9980100,11:44:00,11:44:00,3225,16,,,,4686.2,0
9980100,11:44:28,11:44:28,3226,17,,,,4862.01,0
9980100,11:45:13,11:45:13,3227,18,,,,5117.9,0
9980100,11:45:53,11:45:53,3228,19,,,,5343.02,0
9980100,11:46:36,11:46:36,3229,20,,,,5651.32,0
9980100,11:47:00,11:47:00,3230,21,,,,5831.46,
9980100,11:47:49,11:47:49,3231,22,,,,6109.74,0
9980100,11:49:07,11:49:07,10523,23,,,,6587.85,0
9980100,11:50:10,11:50:10,1545,24,,,,6958.05,0
9980100,11:51:00,11:51:00,1546,25,,,,7209.98,
9980100,11:51:28,11:51:28,1547,26,,,,7386.08,0
9980100,11:51:53,11:51:53,3856,27,,,,7613.78,0
9980100,11:52:21,11:52:21,3857,28,,,,7786.88,0
9980100,11:53:01,11:53:01,3858,29,,,,7998.57,0
9980100,11:53:27,11:53:27,3859,30,,,,8190.65,0
9980100,11:54:48,11:54:48,3197,31,,,,8740.33,0
9980100,11:55:21,11:55:21,3198,32,,,,8948.58,0
9980100,11:56:39,11:56:39,9467,33,,,,9488.88,0
9980100,11:58:00,11:58:00,1493,34,,1,,10226.15,
9980110,11:33:00,11:33:00,10509,1,,,1,0,
9980110,11:34:01,11:34:01,10511,2,,,,453.12,0
9980110,11:35:29,11:35:29,4836,3,,,,1110.16,0
9980110,11:36:00,11:36:00,8773,4,,,,1339.25,
9980110,11:37:06,11:37:06,8731,5,,,,1785.7,0
9980110,11:37:43,11:37:43,8732,6,,,,2084.27,0
9980110,11:38:43,11:38:43,8933,7,,,,2434.44,0
9980110,11:39:18,11:39:18,8734,8,,,,2685.33,0
9980110,11:39:45,11:39:45,8956,9,,,,2870.56,0
9980110,11:40:10,11:40:10,3219,10,,,,3038.55,0
9980110,11:40:43,11:40:43,3220,11,,,,3352.85,0
9980110,11:41:26,11:41:26,3221,12,,,,3702.79,0
9980110,11:42:16,11:42:16,3222,13,,,,4020.76,0
9980110,11:42:43,11:42:43,3223,14,,,,4212.58,0
9980110,11:43:23,11:43:23,3224,15,,,,4478.15,0
9980110,11:44:00,11:44:00,3225,16,,,,4686.2,0
9980110,11:44:28,11:44:28,3226,17,,,,4862.01,0
9980110,11:45:13,11:45:13,3227,18,,,,5117.9,0
9980110,11:45:53,11:45:53,3228,19,,,,5343.02,0
9980110,11:46:36,11:46:36,3229,20,,,,5651.32,0
9980110,11:47:00,11:47:00,3230,21,,,,5831.46,
9980110,11:47:49,11:47:49,3231,22,,,,6109.74,0
9980110,11:49:07,11:49:07,10523,23,,,,6587.85,0
9980110,11:50:10,11:50:10,1545,24,,,,6958.05,0
9980110,11:51:00,11:51:00,1546,25,,,,7209.98,
9980110,11:51:28,11:51:28,1547,26,,,,7386.08,0
9980110,11:51:53,11:51:53,3856,27,,,,7613.78,0
9980110,11:52:21,11:52:21,3857,28,,,,7786.88,0
9980110,11:53:01,11:53:01,3858,29,,,,7998.57,0
9980110,11:53:27,11:53:27,3859,30,,,,8190.65,0
9980110,11:54:48,11:54:48,3197,31,,,,8740.33,0
9980110,11:55:21,11:55:21,3198,32,,,,8948.58,0
9980110,11:56:39,11:56:39,9467,33,,,,9488.88,0
9980110,11:58:00,11:58:00,1493,34,,1,,10226.15,
9455020,07:19:00,07:19:00,10509,1,,,1,0,
9455020,07:20:20,07:20:20,10511,2,,,,453.8,0
9455020,07:22:18,07:22:18,4836,3,,,,1110.84,0
9455020,07:23:00,07:23:00,8773,4,,,,1339.93,
9455020,07:24:18,07:24:18,8731,5,,,,1786.38,0
9455020,07:25:02,07:25:02,8732,6,,,,2084.95,0
9455020,07:26:13,07:26:13,8933,7,,,,2435.12,0
9455020,07:26:54,07:26:54,8734,8,,,,2686.01,0
9455020,07:27:25,07:27:25,8956,9,,,,2871.24,0
9455020,07:27:55,07:27:55,3219,10,,,,3039.23,0
9455020,07:28:34,07:28:34,3220,11,,,,3353.53,0
9455020,07:29:26,07:29:26,3221,12,,,,3703.47,0
9455020,07:30:25,07:30:25,3222,13,,,,4021.44,0
9455020,07:30:56,07:30:56,3223,14,,,,4213.26,0
9455020,07:31:43,07:31:43,3224,15,,,,4478.83,0
9455020,07:32:27,07:32:27,3225,16,,,,4686.88,0
9455020,07:33:00,07:33:00,3226,17,,,,4862.69,0
9455020,07:33:53,07:33:53,3227,18,,,,5118.58,0
9455020,07:34:41,07:34:41,3228,19,,,,5343.7,0
9455020,07:35:32,07:35:32,3229,20,,,,5652,0
9455020,07:36:00,07:36:00,3230,21,,,,5832.14,
9455020,07:37:00,07:37:00,3231,22,,,,6110.42,0
9455020,07:37:34,07:37:34,3232,23,,,,6292.34,0
9455020,07:38:16,07:38:16,3233,24,,,,6510.9,0
9455020,07:38:51,07:38:51,3234,25,,,,6657.86,0
9455020,07:39:33,07:39:33,3235,26,,,,6849.78,0
9455020,07:41:00,07:41:00,9473,27,,1,,7231.73,
9455030,07:19:00,07:19:00,10509,1,,,1,0,
9455030,07:20:20,07:20:20,10511,2,,,,453.8,0
9455030,07:22:18,07:22:18,4836,3,,,,1110.84,0
9455030,07:23:00,07:23:00,8773,4,,,,1339.93,
9455030,07:24:18,07:24:18,8731,5,,,,1786.38,0
9455030,07:25:02,07:25:02,8732,6,,,,2084.95,0
9455030,07:26:13,07:26:13,8933,7,,,,2435.12,0
9455030,07:26:54,07:26:54,8734,8,,,,2686.01,0
9455030,07:27:25,07:27:25,8956,9,,,,2871.24,0
9455030,07:27:55,07:27:55,3219,10,,,,3039.23,0
9455030,07:28:34,07:28:34,3220,11,,,,3353.53,0
9455030,07:29:26,07:29:26,3221,12,,,,3703.47,0
9455030,07:30:25,07:30:25,3222,13,,,,4021.44,0
9455030,07:30:56,07:30:56,3223,14,,,,4213.26,0
9455030,07:31:43,07:31:43,3224,15,,,,4478.83,0
9455030,07:32:27,07:32:27,3225,16,,,,4686.88,0
9455030,07:33:00,07:33:00,3226,17,,,,4862.69,0
9455030,07:33:53,07:33:53,3227,18,,,,5118.58,0
9455030,07:34:41,07:34:41,3228,19,,,,5343.7,0
9455030,07:35:32,07:35:32,3229,20,,,,5652,0
9455030,07:36:00,07:36:00,3230,21,,,,5832.14,
9455030,07:37:00,07:37:00,3231,22,,,,6110.42,0
9455030,07:37:34,07:37:34,3232,23,,,,6292.34,0
9455030,07:38:16,07:38:16,3233,24,,,,6510.9,0
9455030,07:38:51,07:38:51,3234,25,,,,6657.86,0
9455030,07:39:33,07:39:33,3235,26,,,,6849.78,0
9455030,07:41:00,07:41:00,9473,27,,1,,7231.73,
9455040,07:19:00,07:19:00,10509,1,,,1,0,
9455040,07:20:20,07:20:20,10511,2,,,,453.8,0
9455040,07:22:18,07:22:18,4836,3,,,,1110.84,0
9455040,07:23:00,07:23:00,8773,4,,,,1339.93,
9455040,07:24:18,07:24:18,8731,5,,,,1786.38,0
9455040,07:25:02,07:25:02,8732,6,,,,2084.95,0
9455040,07:26:13,07:26:13,8933,7,,,,2435.12,0
9455040,07:26:54,07:26:54,8734,8,,,,2686.01,0
9455040,07:27:25,07:27:25,8956,9,,,,2871.24,0
9455040,07:27:55,07:27:55,3219,10,,,,3039.23,0
9455040,07:28:34,07:28:34,3220,11,,,,3353.53,0
9455040,07:29:26,07:29:26,3221,12,,,,3703.47,0
9455040,07:30:25,07:30:25,3222,13,,,,4021.44,0
9455040,07:30:56,07:30:56,3223,14,,,,4213.26,0
9455040,07:31:43,07:31:43,3224,15,,,,4478.83,0
9455040,07:32:27,07:32:27,3225,16,,,,4686.88,0
9455040,07:33:00,07:33:00,3226,17,,,,4862.69,0
9455040,07:33:53,07:33:53,3227,18,,,,5118.58,0
9455040,07:34:41,07:34:41,3228,19,,,,5343.7,0
9455040,07:35:32,07:35:32,3229,20,,,,5652,0
9455040,07:36:00,07:36:00,3230,21,,,,5832.14,
9455040,07:37:00,07:37:00,3231,22,,,,6110.42,0
9455040,07:37:34,07:37:34,3232,23,,,,6292.34,0
9455040,07:38:16,07:38:16,3233,24,,,,6510.9,0
9455040,07:38:51,07:38:51,3234,25,,,,6657.86,0
9455040,07:39:33,07:39:33,3235,26,,,,6849.78,0
9455040,07:41:00,07:41:00,9473,27,,1,,7231.73,
9455050,07:19:00,07:19:00,10509,1,,,1,0,
9455050,07:20:20,07:20:20,10511,2,,,,453.8,0
9455050,07:22:18,07:22:18,4836,3,,,,1110.84,0
9455050,07:23:00,07:23:00,8773,4,,,,1339.93,
9455050,07:24:18,07:24:18,8731,5,,,,1786.38,0
9455050,07:25:02,07:25:02,8732,6,,,,2084.95,0
9455050,07:26:13,07:26:13,8933,7,,,,2435.12,0
9455050,07:26:54,07:26:54,8734,8,,,,2686.01,0
9455050,07:27:25,07:27:25,8956,9,,,,2871.24,0
9455050,07:27:55,07:27:55,3219,10,,,,3039.23,0
9455050,07:28:34,07:28:34,3220,11,,,,3353.53,0
9455050,07:29:26,07:29:26,3221,12,,,,3703.47,0
9455050,07:30:25,07:30:25,3222,13,,,,4021.44,0
9455050,07:30:56,07:30:56,3223,14,,,,4213.26,0
9455050,07:31:43,07:31:43,3224,15,,,,4478.83,0
9455050,07:32:27,07:32:27,3225,16,,,,4686.88,0
9455050,07:33:00,07:33:00,3226,17,,,,4862.69,0
9455050,07:33:53,07:33:53,3227,18,,,,5118.58,0
9455050,07:34:41,07:34:41,3228,19,,,,5343.7,0
9455050,07:35:32,07:35:32,3229,20,,,,5652,0
9455050,07:36:00,07:36:00,3230,21,,,,5832.14,
9455050,07:37:00,07:37:00,3231,22,,,,6110.42,0
9455050,07:37:34,07:37:34,3232,23,,,,6292.34,0
9455050,07:38:16,07:38:16,3233,24,,,,6510.9,0
9455050,07:38:51,07:38:51,3234,25,,,,6657.86,0
9455050,07:39:33,07:39:33,3235,26,,,,6849.78,0
9455050,07:41:00,07:41:00,9473,27,,1,,7231.73,
9455060,07:19:00,07:19:00,10509,1,,,1,0,
9455060,07:20:20,07:20:20,10511,2,,,,453.8,0
9455060,07:22:18,07:22:18,4836,3,,,,1110.84,0
9455060,07:23:00,07:23:00,8773,4,,,,1339.93,
9455060,07:24:18,07:24:18,8731,5,,,,1786.38,0
9455060,07:25:02,07:25:02,8732,6,,,,2084.95,0
9455060,07:26:13,07:26:13,8933,7,,,,2435.12,0
9455060,07:26:54,07:26:54,8734,8,,,,2686.01,0
9455060,07:27:25,07:27:25,8956,9,,,,2871.24,0
9455060,07:27:55,07:27:55,3219,10,,,,3039.23,0
9455060,07:28:34,07:28:34,3220,11,,,,3353.53,0
9455060,07:29:26,07:29:26,3221,12,,,,3703.47,0
9455060,07:30:25,07:30:25,3222,13,,,,4021.44,0
9455060,07:30:56,07:30:56,3223,14,,,,4213.26,0
9455060,07:31:43,07:31:43,3224,15,,,,4478.83,0
9455060,07:32:27,07:32:27,3225,16,,,,4686.88,0
9455060,07:33:00,07:33:00,3226,17,,,,4862.69,0
9455060,07:33:53,07:33:53,3227,18,,,,5118.58,0
9455060,07:34:41,07:34:41,3228,19,,,,5343.7,0
9455060,07:35:32,07:35:32,3229,20,,,,5652,0
9455060,07:36:00,07:36:00,3230,21,,,,5832.14,
9455060,07:37:00,07:37:00,3231,22,,,,6110.42,0
9455060,07:37:34,07:37:34,3232,23,,,,6292.34,0
9455060,07:38:16,07:38:16,3233,24,,,,6510.9,0
9455060,07:38:51,07:38:51,3234,25,,,,6657.86,0
9455060,07:39:33,07:39:33,3235,26,,,,6849.78,0
9455060,07:41:00,07:41:00,9473,27,,1,,7231.73,
9455100,07:19:00,07:19:00,10509,1,,,1,0,
9455100,07:20:20,07:20:20,10511,2,,,,453.8,0
9455100,07:22:18,07:22:18,4836,3,,,,1110.84,0
9455100,07:23:00,07:23:00,8773,4,,,,1339.93,
9455100,07:24:18,07:24:18,8731,5,,,,1786.38,0
9455100,07:25:02,07:25:02,8732,6,,,,2084.95,0
9455100,07:26:13,07:26:13,8933,7,,,,2435.12,0
9455100,07:26:54,07:26:54,8734,8,,,,2686.01,0
9455100,07:27:25,07:27:25,8956,9,,,,2871.24,0
9455100,07:27:55,07:27:55,3219,10,,,,3039.23,0
9455100,07:28:34,07:28:34,3220,11,,,,3353.53,0
9455100,07:29:26,07:29:26,3221,12,,,,3703.47,0
9455100,07:30:25,07:30:25,3222,13,,,,4021.44,0
9455100,07:30:56,07:30:56,3223,14,,,,4213.26,0
9455100,07:31:43,07:31:43,3224,15,,,,4478.83,0
9455100,07:32:27,07:32:27,3225,16,,,,4686.88,0
9455100,07:33:00,07:33:00,3226,17,,,,4862.69,0
9455100,07:33:53,07:33:53,3227,18,,,,5118.58,0
9455100,07:34:41,07:34:41,3228,19,,,,5343.7,0
9455100,07:35:32,07:35:32,3229,20,,,,5652,0
9455100,07:36:00,07:36:00,3230,21,,,,5832.14,
9455100,07:37:00,07:37:00,3231,22,,,,6110.42,0
9455100,07:37:34,07:37:34,3232,23,,,,6292.34,0
9455100,07:38:16,07:38:16,3233,24,,,,6510.9,0
9455100,07:38:51,07:38:51,3234,25,,,,6657.86,0
9455100,07:39:33,07:39:33,3235,26,,,,6849.78,0
9455100,07:41:00,07:41:00,9473,27,,1,,7231.73,
9455110,07:19:00,07:19:00,10509,1,,,1,0,
9455110,07:20:20,07:20:20,10511,2,,,,453.8,0
9455110,07:22:18,07:22:18,4836,3,,,,1110.84,0
9455110,07:23:00,07:23:00,8773,4,,,,1339.93,
9455110,07:24:18,07:24:18,8731,5,,,,1786.38,0
9455110,07:25:02,07:25:02,8732,6,,,,2084.95,0
9455110,07:26:13,07:26:13,8933,7,,,,2435.12,0
9455110,07:26:54,07:26:54,8734,8,,,,2686.01,0
9455110,07:27:25,07:27:25,8956,9,,,,2871.24,0
9455110,07:27:55,07:27:55,3219,10,,,,3039.23,0
9455110,07:28:34,07:28:34,3220,11,,,,3353.53,0
9455110,07:29:26,07:29:26,3221,12,,,,3703.47,0
9455110,07:30:25,07:30:25,3222,13,,,,4021.44,0
9455110,07:30:56,07:30:56,3223,14,,,,4213.26,0
9455110,07:31:43,07:31:43,3224,15,,,,4478.83,0
9455110,07:32:27,07:32:27,3225,16,,,,4686.88,0
9455110,07:33:00,07:33:00,3226,17,,,,4862.69,0
9455110,07:33:53,07:33:53,3227,18,,,,5118.58,0
9455110,07:34:41,07:34:41,3228,19,,,,5343.7,0
9455110,07:35:32,07:35:32,3229,20,,,,5652,0
9455110,07:36:00,07:36:00,3230,21,,,,5832.14,
9455110,07:37:00,07:37:00,3231,22,,,,6110.42,0
9455110,07:37:34,07:37:34,3232,23,,,,6292.34,0
9455110,07:38:16,07:38:16,3233,24,,,,6510.9,0
9455110,07:38:51,07:38:51,3234,25,,,,6657.86,0
9455110,07:39:33,07:39:33,3235,26,,,,6849.78,0
9455110,07:41:00,07:41:00,9473,27,,1,,7231.73,
12911020,15:17:00,15:17:00,6897,1,,1,1,0,
12911020,15:24:00,15:24:00,7372,2,,,1,13.25,
12911020,15:25:34,15:25:34,1315,3,,,,659.58,0
12911020,15:26:14,15:26:14,1316,4,,,,854.38,0
12911020,15:26:49,15:26:49,1317,5,,,,1041.78,0
12911020,15:27:11,15:27:11,1189,6,,,,1184.62,0
12911020,15:27:55,15:27:55,1190,7,,,,1504.06,0
12911020,15:28:30,15:28:30,1318,8,,,,1759.26,0
12911020,15:29:06,15:29:06,8957,9,,,,1925.12,0
12911020,15:30:01,15:30:01,1195,10,,,,2162.76,0
12911020,15:30:42,15:30:42,1196,11,,,,2374.02,0
12911020,15:31:18,15:31:18,1197,12,,,,2552.36,0
12911020,15:32:11,15:32:11,1198,13,,,,2837.11,0
12911020,15:33:39,15:33:39,6894,14,,,,3308.22,0
12911020,15:34:18,15:34:18,1346,15,,,,3527.65,0
12911020,15:36:00,15:36:00,10149,16,,,,4161.03,
12911020,15:42:18,15:42:18,590,17,,,,7930.92,0
12911020,15:48:00,15:48:00,591,18,,,,11378.12,
12911020,15:51:00,15:51:00,9477,19,,,,13818.02,
12911020,15:53:45,15:53:45,9468,20,,,,14644.16,0
12911020,15:54:24,15:54:24,1748,21,,,,14818.83,0
12911020,15:54:53,15:54:53,1749,22,,,,14959.46,0
12911020,15:56:30,15:56:30,1750,23,,,,15404.58,0
12911020,15:57:03,15:57:03,1751,24,,,,15559.89,0
12911020,15:57:54,15:57:54,1752,25,,,,15780.5,0
12911020,15:58:45,15:58:45,1753,26,,,,15992.65,0
12911020,15:58:56,15:58:56,8318,27,,,,16050.66,0
12911020,15:59:22,15:59:22,1565,28,,,,16212.63,0
12911020,16:00:00,16:00:00,1566,29,,,,16379.73,
12911020,16:01:26,16:01:26,9474,30,,,,16678.82,0
12911020,16:02:49,16:02:49,10522,31,,,,16970.89,0
12911020,16:04:38,16:04:38,10524,32,,,,17421.85,0
12911020,16:05:55,16:05:55,3203,33,,,,17728.64,0
12911020,16:07:00,16:07:00,3204,34,,,,17968.86,
12911020,16:07:50,16:07:50,3205,35,,,,18217.47,0
12911020,16:08:51,16:08:51,3206,36,,,,18471.85,0
12911020,16:09:46,16:09:46,3207,37,,,,18689.03,0
12911020,16:10:39,16:10:39,3208,38,,,,18922.58,0
12911020,16:11:45,16:11:45,3209,39,,,,19207.24,0
12911020,16:12:14,16:12:14,3210,40,,,,19312.45,0
12911020,16:13:09,16:13:09,3212,41,,,,19587.93,0
12911020,16:14:18,16:14:18,3213,42,,,,19904.01,0
12911020,16:15:20,16:15:20,3214,43,,,,20259.62,0
12911020,16:16:05,16:16:05,3215,44,,,,20565.51,0
12911020,16:16:31,16:16:31,3216,45,,,,20695.23,0
12911020,16:17:40,16:17:40,8736,46,,,,21037.44,0
12911020,16:18:13,16:18:13,8737,47,,,,21199.76,0
12911020,16:19:39,16:19:39,8738,48,,,,21568.84,0
12911020,16:20:29,16:20:29,8739,49,,,,21881.82,0
12911020,16:22:00,16:22:00,4846,50,,1,,22272.8,
12911030,15:17:00,15:17:00,6897,1,,1,1,0,
12911030,15:24:00,15:24:00,7372,2,,,1,13.25,
12911030,15:25:34,15:25:34,1315,3,,,,659.58,0
12911030,15:26:14,15:26:14,1316,4,,,,854.38,0
12911030,15:26:49,15:26:49,1317,5,,,,1041.78,0
12911030,15:27:11,15:27:11,1189,6,,,,1184.62,0
12911030,15:27:55,15:27:55,1190,7,,,,1504.06,0
12911030,15:28:30,15:28:30,1318,8,,,,1759.26,0
12911030,15:29:06,15:29:06,8957,9,,,,1925.12,0
12911030,15:30:01,15:30:01,1195,10,,,,2162.76,0
12911030,15:30:42,15:30:42,1196,11,,,,2374.02,0
12911030,15:31:18,15:31:18,1197,12,,,,2552.36,0
12911030,15:32:11,15:32:11,1198,13,,,,2837.11,0
12911030,15:33:39,15:33:39,6894,14,,,,3308.22,0
12911030,15:34:18,15:34:18,1346,15,,,,3527.65,0
12911030,15:36:00,15:36:00,10149,16,,,,4161.03,
12911030,15:42:18,15:42:18,590,17,,,,7930.92,0
12911030,15:48:00,15:48:00,591,18,,,,11378.12,
12911030,15:51:00,15:51:00,9477,19,,,,13818.02,
12911030,15:53:45,15:53:45,9468,20,,,,14644.16,0
12911030,15:54:24,15:54:24,1748,21,,,,14818.83,0
12911030,15:54:53,15:54:53,1749,22,,,,14959.46,0
12911030,15:56:30,15:56:30,1750,23,,,,15404.58,0
12911030,15:57:03,15:57:03,1751,24,,,,15559.89,0
12911030,15:57:54,15:57:54,1752,25,,,,15780.5,0
12911030,15:58:45,15:58:45,1753,26,,,,15992.65,0
12911030,15:58:56,15:58:56,8318,27,,,,16050.66,0
12911030,15:59:22,15:59:22,1565,28,,,,16212.63,0
12911030,16:00:00,16:00:00,1566,29,,,,16379.73,
12911030,16:01:26,16:01:26,9474,30,,,,16678.82,0
12911030,16:02:49,16:02:49,10522,31,,,,16970.89,0
12911030,16:04:38,16:04:38,10524,32,,,,17421.85,0
12911030,16:05:55,16:05:55,3203,33,,,,17728.64,0
12911030,16:07:00,16:07:00,3204,34,,,,17968.86,
12911030,16:07:50,16:07:50,3205,35,,,,18217.47,0
12911030,16:08:51,16:08:51,3206,36,,,,18471.85,0
12911030,16:09:46,16:09:46,3207,37,,,,18689.03,0
12911030,16:10:39,16:10:39,3208,38,,,,18922.58,0
12911030,16:11:45,16:11:45,3209,39,,,,19207.24,0
12911030,16:12:14,16:12:14,3210,40,,,,19312.45,0
12911030,16:13:09,16:13:09,3212,41,,,,19587.93,0
12911030,16:14:18,16:14:18,3213,42,,,,19904.01,0
12911030,16:15:20,16:15:20,3214,43,,,,20259.62,0
12911030,16:16:05,16:16:05,3215,44,,,,20565.51,0
12911030,16:16:31,16:16:31,3216,45,,,,20695.23,0
12911030,16:17:40,16:17:40,8736,46,,,,21037.44,0
12911030,16:18:13,16:18:13,8737,47,,,,21199.76,0
12911030,16:19:39,16:19:39,8738,48,,,,21568.84,0
12911030,16:20:29,16:20:29,8739,49,,,,21881.82,0
12911030,16:22:00,16:22:00,4846,50,,1,,22272.8,
12911040,15:17:00,15:17:00,6897,1,,1,1,0,
12911040,15:24:00,15:24:00,7372,2,,,1,13.25,
12911040,15:25:34,15:25:34,1315,3,,,,659.58,0
12911040,15:26:14,15:26:14,1316,4,,,,854.38,0
12911040,15:26:49,15:26:49,1317,5,,,,1041.78,0
12911040,15:27:11,15:27:11,1189,6,,,,1184.62,0
12911040,15:27:55,15:27:55,1190,7,,,,1504.06,0
12911040,15:28:30,15:28:30,1318,8,,,,1759.26,0
12911040,15:29:06,15:29:06,8957,9,,,,1925.12,0
12911040,15:30:01,15:30:01,1195,10,,,,2162.76,0
12911040,15:30:42,15:30:42,1196,11,,,,2374.02,0
12911040,15:31:18,15:31:18,1197,12,,,,2552.36,0
12911040,15:32:11,15:32:11,1198,13,,,,2837.11,0
12911040,15:33:39,15:33:39,6894,14,,,,3308.22,0
12911040,15:34:18,15:34:18,1346,15,,,,3527.65,0
12911040,15:36:00,15:36:00,10149,16,,,,4161.03,
12911040,15:42:18,15:42:18,590,17,,,,7930.92,0
12911040,15:48:00,15:48:00,591,18,,,,11378.12,
12911040,15:51:00,15:51:00,9477,19,,,,13818.02,
12911040,15:53:45,15:53:45,9468,20,,,,14644.16,0
12911040,15:54:24,15:54:24,1748,21,,,,14818.83,0
12911040,15:54:53,15:54:53,1749,22,,,,14959.46,0
12911040,15:56:30,15:56:30,1750,23,,,,15404.58,0
12911040,15:57:03,15:57:03,1751,24,,,,15559.89,0
12911040,15:57:54,15:57:54,1752,25,,,,15780.5,0
12911040,15:58:45,15:58:45,1753,26,,,,15992.65,0
12911040,15:58:56,15:58:56,8318,27,,,,16050.66,0
12911040,15:59:22,15:59:22,1565,28,,,,16212.63,0
12911040,16:00:00,16:00:00,1566,29,,,,16379.73,
12911040,16:01:26,16:01:26,9474,30,,,,16678.82,0
12911040,16:02:49,16:02:49,10522,31,,,,16970.89,0
12911040,16:04:38,16:04:38,10524,32,,,,17421.85,0
12911040,16:05:55,16:05:55,3203,33,,,,17728.64,0
12911040,16:07:00,16:07:00,3204,34,,,,17968.86,
12911040,16:07:50,16:07:50,3205,35,,,,18217.47,0
12911040,16:08:51,16:08:51,3206,36,,,,18471.85,0
12911040,16:09:46,16:09:46,3207,37,,,,18689.03,0
12911040,16:10:39,16:10:39,3208,38,,,,18922.58,0
12911040,16:11:45,16:11:45,3209,39,,,,19207.24,0
12911040,16:12:14,16:12:14,3210,40,,,,19312.45,0
12911040,16:13:09,16:13:09,3212,41,,,,19587.93,0
12911040,16:14:18,16:14:18,3213,42,,,,19904.01,0
12911040,16:15:20,16:15:20,3214,43,,,,20259.62,0
12911040,16:16:05,16:16:05,3215,44,,,,20565.51,0
12911040,16:16:31,16:16:31,3216,45,,,,20695.23,0
12911040,16:17:40,16:17:40,8736,46,,,,21037.44,0
12911040,16:18:13,16:18:13,8737,47,,,,21199.76,0
12911040,16:19:39,16:19:39,8738,48,,,,21568.84,0
12911040,16:20:29,16:20:29,8739,49,,,,21881.82,0
12911040,16:22:00,16:22:00,4846,50,,1,,22272.8,
12911050,15:17:00,15:17:00,6897,1,,1,1,0,
12911050,15:24:00,15:24:00,7372,2,,,1,13.25,
12911050,15:25:34,15:25:34,1315,3,,,,659.58,0
12911050,15:26:14,15:26:14,1316,4,,,,854.38,0
12911050,15:26:49,15:26:49,1317,5,,,,1041.78,0
12911050,15:27:11,15:27:11,1189,6,,,,1184.62,0
12911050,15:27:55,15:27:55,1190,7,,,,1504.06,0
12911050,15:28:30,15:28:30,1318,8,,,,1759.26,0
12911050,15:29:06,15:29:06,8957,9,,,,1925.12,0
12911050,15:30:01,15:30:01,1195,10,,,,2162.76,0
12911050,15:30:42,15:30:42,1196,11,,,,2374.02,0
12911050,15:31:18,15:31:18,1197,12,,,,2552.36,0
12911050,15:32:11,15:32:11,1198,13,,,,2837.11,0
12911050,15:33:39,15:33:39,6894,14,,,,3308.22,0
12911050,15:34:18,15:34:18,1346,15,,,,3527.65,0
12911050,15:36:00,15:36:00,10149,16,,,,4161.03,
12911050,15:42:18,15:42:18,590,17,,,,7930.92,0
12911050,15:48:00,15:48:00,591,18,,,,11378.12,
12911050,15:51:00,15:51:00,9477,19,,,,13818.02,
12911050,15:53:45,15:53:45,9468,20,,,,14644.16,0
12911050,15:54:24,15:54:24,1748,21,,,,14818.83,0
12911050,15:54:53,15:54:53,1749,22,,,,14959.46,0
12911050,15:56:30,15:56:30,1750,23,,,,15404.58,0
12911050,15:57:03,15:57:03,1751,24,,,,15559.89,0
12911050,15:57:54,15:57:54,1752,25,,,,15780.5,0
12911050,15:58:45,15:58:45,1753,26,,,,15992.65,0
12911050,15:58:56,15:58:56,8318,27,,,,16050.66,0
12911050,15:59:22,15:59:22,1565,28,,,,16212.63,0
12911050,16:00:00,16:00:00,1566,29,,,,16379.73,
12911050,16:01:26,16:01:26,9474,30,,,,16678.82,0
12911050,16:02:49,16:02:49,10522,31,,,,16970.89,0
12911050,16:04:38,16:04:38,10524,32,,,,17421.85,0
12911050,16:05:55,16:05:55,3203,33,,,,17728.64,0
12911050,16:07:00,16:07:00,3204,34,,,,17968.86,
12911050,16:07:50,16:07:50,3205,35,,,,18217.47,0
12911050,16:08:51,16:08:51,3206,36,,,,18471.85,0
12911050,16:09:46,16:09:46,3207,37,,,,18689.03,0
12911050,16:10:39,16:10:39,3208,38,,,,18922.58,0
12911050,16:11:45,16:11:45,3209,39,,,,19207.24,0
12911050,16:12:14,16:12:14,3210,40,,,,19312.45,0
12911050,16:13:09,16:13:09,3212,41,,,,19587.93,0
12911050,16:14:18,16:14:18,3213,42,,,,19904.01,0
12911050,16:15:20,16:15:20,3214,43,,,,20259.62,0
12911050,16:16:05,16:16:05,3215,44,,,,20565.51,0
12911050,16:16:31,16:16:31,3216,45,,,,20695.23,0
12911050,16:17:40,16:17:40,8736,46,,,,21037.44,0
12911050,16:18:13,16:18:13,8737,47,,,,21199.76,0
12911050,16:19:39,16:19:39,8738,48,,,,21568.84,0
12911050,16:20:29,16:20:29,8739,49,,,,21881.82,0
12911050,16:22:00,16:22:00,4846,50,,1,,22272.8,
12911060,15:17:00,15:17:00,6897,1,,1,1,0,
12911060,15:24:00,15:24:00,7372,2,,,1,13.25,
12911060,15:25:34,15:25:34,1315,3,,,,659.58,0
12911060,15:26:14,15:26:14,1316,4,,,,854.38,0
12911060,15:26:49,15:26:49,1317,5,,,,1041.78,0
12911060,15:27:11,15:27:11,1189,6,,,,1184.62,0
12911060,15:27:55,15:27:55,1190,7,,,,1504.06,0
12911060,15:28:30,15:28:30,1318,8,,,,1759.26,0
12911060,15:29:06,15:29:06,8957,9,,,,1925.12,0
12911060,15:30:01,15:30:01,1195,10,,,,2162.76,0
12911060,15:30:42,15:30:42,1196,11,,,,2374.02,0
12911060,15:31:18,15:31:18,1197,12,,,,2552.36,0
12911060,15:32:11,15:32:11,1198,13,,,,2837.11,0
12911060,15:33:39,15:33:39,6894,14,,,,3308.22,0
12911060,15:34:18,15:34:18,1346,15,,,,3527.65,0
12911060,15:36:00,15:36:00,10149,16,,,,4161.03,
12911060,15:42:18,15:42:18,590,17,,,,7930.92,0
12911060,15:48:00,15:48:00,591,18,,,,11378.12,
12911060,15:51:00,15:51:00,9477,19,,,,13818.02,
12911060,15:53:45,15:53:45,9468,20,,,,14644.16,0
12911060,15:54:24,15:54:24,1748,21,,,,14818.83,0
12911060,15:54:53,15:54:53,1749,22,,,,14959.46,0
12911060,15:56:30,15:56:30,1750,23,,,,15404.58,0
12911060,15:57:03,15:57:03,1751,24,,,,15559.89,0
12911060,15:57:54,15:57:54,1752,25,,,,15780.5,0
12911060,15:58:45,15:58:45,1753,26,,,,15992.65,0
12911060,15:58:56,15:58:56,8318,27,,,,16050.66,0
12911060,15:59:22,15:59:22,1565,28,,,,16212.63,0
12911060,16:00:00,16:00:00,1566,29,,,,16379.73,
12911060,16:01:26,16:01:26,9474,30,,,,16678.82,0
12911060,16:02:49,16:02:49,10522,31,,,,16970.89,0
12911060,16:04:38,16:04:38,10524,32,,,,17421.85,0
12911060,16:05:55,16:05:55,3203,33,,,,17728.64,0
12911060,16:07:00,16:07:00,3204,34,,,,17968.86,
12911060,16:07:50,16:07:50,3205,35,,,,18217.47,0
12911060,16:08:51,16:08:51,3206,36,,,,18471.85,0
12911060,16:09:46,16:09:46,3207,37,,,,18689.03,0
12911060,16:10:39,16:10:39,3208,38,,,,18922.58,0
12911060,16:11:45,16:11:45,3209,39,,,,19207.24,0
12911060,16:12:14,16:12:14,3210,40,,,,19312.45,0
12911060,16:13:09,16:13:09,3212,41,,,,19587.93,0
12911060,16:14:18,16:14:18,3213,42,,,,19904.01,0
12911060,16:15:20,16:15:20,3214,43,,,,20259.62,0
12911060,16:16:05,16:16:05,3215,44,,,,20565.51,0
12911060,16:16:31,16:16:31,3216,45,,,,20695.23,0
12911060,16:17:40,16:17:40,8736,46,,,,21037.44,0
12911060,16:18:13,16:18:13,8737,47,,,,21199.76,0
12911060,16:19:39,16:19:39,8738,48,,,,21568.84,0
12911060,16:20:29,16:20:29,8739,49,,,,21881.82,0
12911060,16:22:00,16:22:00,4846,50,,1,,22272.8,
12911100,15:17:00,15:17:00,6897,1,,1,1,0,
12911100,15:24:00,15:24:00,7372,2,,,1,13.25,
12911100,15:25:34,15:25:34,1315,3,,,,659.58,0
12911100,15:26:14,15:26:14,1316,4,,,,854.38,0
12911100,15:26:49,15:26:49,1317,5,,,,1041.78,0
12911100,15:27:11,15:27:11,1189,6,,,,1184.62,0
12911100,15:27:55,15:27:55,1190,7,,,,1504.06,0
12911100,15:28:30,15:28:30,1318,8,,,,1759.26,0
12911100,15:29:06,15:29:06,8957,9,,,,1925.12,0
12911100,15:30:01,15:30:01,1195,10,,,,2162.76,0
12911100,15:30:42,15:30:42,1196,11,,,,2374.02,0
12911100,15:31:18,15:31:18,1197,12,,,,2552.36,0
12911100,15:32:11,15:32:11,1198,13,,,,2837.11,0
12911100,15:33:39,15:33:39,6894,14,,,,3308.22,0
12911100,15:34:18,15:34:18,1346,15,,,,3527.65,0
12911100,15:36:00,15:36:00,10149,16,,,,4161.03,
12911100,15:42:18,15:42:18,590,17,,,,7930.92,0
12911100,15:48:00,15:48:00,591,18,,,,11378.12,
12911100,15:51:00,15:51:00,9477,19,,,,13818.02,
12911100,15:53:45,15:53:45,9468,20,,,,14644.16,0
12911100,15:54:24,15:54:24,1748,21,,,,14818.83,0
12911100,15:54:53,15:54:53,1749,22,,,,14959.46,0
12911100,15:56:30,15:56:30,1750,23,,,,15404.58,0
12911100,15:57:03,15:57:03,1751,24,,,,15559.89,0
12911100,15:57:54,15:57:54,1752,25,,,,15780.5,0
12911100,15:58:45,15:58:45,1753,26,,,,15992.65,0
12911100,15:58:56,15:58:56,8318,27,,,,16050.66,0
12911100,15:59:22,15:59:22,1565,28,,,,16212.63,0
12911100,16:00:00,16:00:00,1566,29,,,,16379.73,
12911100,16:01:26,16:01:26,9474,30,,,,16678.82,0
12911100,16:02:49,16:02:49,10522,31,,,,16970.89,0
12911100,16:04:38,16:04:38,10524,32,,,,17421.85,0
12911100,16:05:55,16:05:55,3203,33,,,,17728.64,0
12911100,16:07:00,16:07:00,3204,34,,,,17968.86,
12911100,16:07:50,16:07:50,3205,35,,,,18217.47,0
12911100,16:08:51,16:08:51,3206,36,,,,18471.85,0
12911100,16:09:46,16:09:46,3207,37,,,,18689.03,0
12911100,16:10:39,16:10:39,3208,38,,,,18922.58,0
12911100,16:11:45,16:11:45,3209,39,,,,19207.24,0
12911100,16:12:14,16:12:14,3210,40,,,,19312.45,0
12911100,16:13:09,16:13:09,3212,41,,,,19587.93,0
12911100,16:14:18,16:14:18,3213,42,,,,19904.01,0
12911100,16:15:20,16:15:20,3214,43,,,,20259.62,0
12911100,16:16:05,16:16:05,3215,44,,,,20565.51,0
12911100,16:16:31,16:16:31,3216,45,,,,20695.23,0
12911100,16:17:40,16:17:40,8736,46,,,,21037.44,0
12911100,16:18:13,16:18:13,8737,47,,,,21199.76,0
12911100,16:19:39,16:19:39,8738,48,,,,21568.84,0
12911100,16:20:29,16:20:29,8739,49,,,,21881.82,0
12911100,16:22:00,16:22:00,4846,50,,1,,22272.8,
12911110,15:17:00,15:17:00,6897,1,,1,1,0,
12911110,15:24:00,15:24:00,7372,2,,,1,13.25,
12911110,15:25:34,15:25:34,1315,3,,,,659.58,0
12911110,15:26:14,15:26:14,1316,4,,,,854.38,0
12911110,15:26:49,15:26:49,1317,5,,,,1041.78,0
12911110,15:27:11,15:27:11,1189,6,,,,1184.62,0
12911110,15:27:55,15:27:55,1190,7,,,,1504.06,0
12911110,15:28:30,15:28:30,1318,8,,,,1759.26,0
12911110,15:29:06,15:29:06,8957,9,,,,1925.12,0
12911110,15:30:01,15:30:01,1195,10,,,,2162.76,0
12911110,15:30:42,15:30:42,1196,11,,,,2374.02,0
12911110,15:31:18,15:31:18,1197,12,,,,2552.36,0
12911110,15:32:11,15:32:11,1198,13,,,,2837.11,0
12911110,15:33:39,15:33:39,6894,14,,,,3308.22,0
12911110,15:34:18,15:34:18,1346,15,,,,3527.65,0
12911110,15:36:00,15:36:00,10149,16,,,,4161.03,
12911110,15:42:18,15:42:18,590,17,,,,7930.92,0
12911110,15:48:00,15:48:00,591,18,,,,11378.12,
12911110,15:51:00,15:51:00,9477,19,,,,13818.02,
12911110,15:53:45,15:53:45,9468,20,,,,14644.16,0
12911110,15:54:24,15:54:24,1748,21,,,,14818.83,0
12911110,15:54:53,15:54:53,1749,22,,,,14959.46,0
12911110,15:56:30,15:56:30,1750,23,,,,15404.58,0
12911110,15:57:03,15:57:03,1751,24,,,,15559.89,0
12911110,15:57:54,15:57:54,1752,25,,,,15780.5,0
12911110,15:58:45,15:58:45,1753,26,,,,15992.65,0
12911110,15:58:56,15:58:56,8318,27,,,,16050.66,0
12911110,15:59:22,15:59:22,1565,28,,,,16212.63,0
12911110,16:00:00,16:00:00,1566,29,,,,16379.73,
12911110,16:01:26,16:01:26,9474,30,,,,16678.82,0
12911110,16:02:49,16:02:49,10522,31,,,,16970.89,0
12911110,16:04:38,16:04:38,10524,32,,,,17421.85,0
12911110,16:05:55,16:05:55,3203,33,,,,17728.64,0
12911110,16:07:00,16:07:00,3204,34,,,,17968.86,
12911110,16:07:50,16:07:50,3205,35,,,,18217.47,0
12911110,16:08:51,16:08:51,3206,36,,,,18471.85,0
12911110,16:09:46,16:09:46,3207,37,,,,18689.03,0
12911110,16:10:39,16:10:39,3208,38,,,,18922.58,0
12911110,16:11:45,16:11:45,3209,39,,,,19207.24,0
12911110,16:12:14,16:12:14,3210,40,,,,19312.45,0
12911110,16:13:09,16:13:09,3212,41,,,,19587.93,0
12911110,16:14:18,16:14:18,3213,42,,,,19904.01,0
12911110,16:15:20,16:15:20,3214,43,,,,20259.62,0
12911110,16:16:05,16:16:05,3215,44,,,,20565.51,0
12911110,16:16:31,16:16:31,3216,45,,,,20695.23,0
12911110,16:17:40,16:17:40,8736,46,,,,21037.44,0
12911110,16:18:13,16:18:13,8737,47,,,,21199.76,0
12911110,16:19:39,16:19:39,8738,48,,,,21568.84,0
12911110,16:20:29,16:20:29,8739,49,,,,21881.82,0
12911110,16:22:00,16:22:00,4846,50,,1,,22272.8,
8800020,15:17:00,15:17:00,6897,1,,1,1,0,
8800020,15:24:00,15:24:00,7372,2,,,1,13.25,
8800020,15:25:34,15:25:34,1315,3,,,,659.58,0
8800020,15:26:14,15:26:14,1316,4,,,,854.38,0
8800020,15:26:49,15:26:49,1317,5,,,,1041.78,0
8800020,15:27:11,15:27:11,1189,6,,,,1184.62,0
8800020,15:27:55,15:27:55,1190,7,,,,1504.06,0
8800020,15:28:30,15:28:30,1318,8,,,,1759.26,0
8800020,15:29:06,15:29:06,8957,9,,,,1925.12,0
8800020,15:30:01,15:30:01,1195,10,,,,2162.76,0
8800020,15:30:42,15:30:42,1196,11,,,,2374.02,0
8800020,15:31:18,15:31:18,1197,12,,,,2552.36,0
8800020,15:32:11,15:32:11,1198,13,,,,2837.11,0
8800020,15:33:39,15:33:39,6894,14,,,,3308.22,0
8800020,15:34:18,15:34:18,1346,15,,,,3527.65,0
8800020,15:36:00,15:36:00,10149,16,,,,4161.03,
8800020,15:42:18,15:42:18,590,17,,,,7930.92,0
8800020,15:48:00,15:48:00,591,18,,,,11378.12,
8800020,15:51:00,15:51:00,9477,19,,,,13818.02,
8800020,15:53:45,15:53:45,9468,20,,,,14644.16,0
8800020,15:54:24,15:54:24,1748,21,,,,14818.83,0
8800020,15:54:53,15:54:53,1749,22,,,,14959.46,0
8800020,15:56:30,15:56:30,1750,23,,,,15404.58,0
8800020,15:57:03,15:57:03,1751,24,,,,15559.89,0
8800020,15:57:54,15:57:54,1752,25,,,,15780.5,0
8800020,15:58:45,15:58:45,1753,26,,,,15992.65,0
8800020,15:58:56,15:58:56,8318,27,,,,16050.66,0
8800020,15:59:22,15:59:22,1565,28,,,,16212.63,0
8800020,16:00:00,16:00:00,1566,29,,,,16379.73,
8800020,16:01:26,16:01:26,9474,30,,,,16678.82,0
8800020,16:02:49,16:02:49,10522,31,,,,16970.89,0
8800020,16:04:38,16:04:38,10524,32,,,,17421.85,0
8800020,16:05:55,16:05:55,3203,33,,,,17728.64,0
8800020,16:07:00,16:07:00,3204,34,,,,17968.86,
8800020,16:07:50,16:07:50,3205,35,,,,18217.47,0
8800020,16:08:51,16:08:51,3206,36,,,,18471.85,0
8800020,16:09:46,16:09:46,3207,37,,,,18689.03,0
8800020,16:10:39,16:10:39,3208,38,,,,18922.58,0
8800020,16:11:45,16:11:45,3209,39,,,,19207.24,0
8800020,16:12:14,16:12:14,3210,40,,,,19312.45,0
8800020,16:13:09,16:13:09,3212,41,,,,19587.93,0
8800020,16:14:18,16:14:18,3213,42,,,,19904.01,0
8800020,16:15:20,16:15:20,3214,43,,,,20259.62,0
8800020,16:16:05,16:16:05,3215,44,,,,20565.51,0
8800020,16:16:31,16:16:31,3216,45,,,,20695.23,0
8800020,16:17:40,16:17:40,8736,46,,,,21037.44,0
8800020,16:18:13,16:18:13,8737,47,,,,21199.76,0
8800020,16:19:39,16:19:39,8738,48,,,,21568.84,0
8800020,16:20:29,16:20:29,8739,49,,,,21881.82,0
8800020,16:22:00,16:22:00,4846,50,,1,,22272.8,
8800030,15:17:00,15:17:00,6897,1,,1,1,0,
8800030,15:24:00,15:24:00,7372,2,,,1,13.25,
8800030,15:25:34,15:25:34,1315,3,,,,659.58,0
8800030,15:26:14,15:26:14,1316,4,,,,854.38,0
8800030,15:26:49,15:26:49,1317,5,,,,1041.78,0
8800030,15:27:11,15:27:11,1189,6,,,,1184.62,0
8800030,15:27:55,15:27:55,1190,7,,,,1504.06,0
8800030,15:28:30,15:28:30,1318,8,,,,1759.26,0
8800030,15:29:06,15:29:06,8957,9,,,,1925.12,0
8800030,15:30:01,15:30:01,1195,10,,,,2162.76,0
8800030,15:30:42,15:30:42,1196,11,,,,2374.02,0
8800030,15:31:18,15:31:18,1197,12,,,,2552.36,0
8800030,15:32:11,15:32:11,1198,13,,,,2837.11,0
8800030,15:33:39,15:33:39,6894,14,,,,3308.22,0
8800030,15:34:18,15:34:18,1346,15,,,,3527.65,0
8800030,15:36:00,15:36:00,10149,16,,,,4161.03,
8800030,15:42:18,15:42:18,590,17,,,,7930.92,0
8800030,15:48:00,15:48:00,591,18,,,,11378.12,
8800030,15:51:00,15:51:00,9477,19,,,,13818.02,
8800030,15:53:45,15:53:45,9468,20,,,,14644.16,0
8800030,15:54:24,15:54:24,1748,21,,,,14818.83,0
8800030,15:54:53,15:54:53,1749,22,,,,14959.46,0
8800030,15:56:30,15:56:30,1750,23,,,,15404.58,0
8800030,15:57:03,15:57:03,1751,24,,,,15559.89,0
8800030,15:57:54,15:57:54,1752,25,,,,15780.5,0
8800030,15:58:45,15:58:45,1753,26,,,,15992.65,0
8800030,15:58:56,15:58:56,8318,27,,,,16050.66,0
8800030,15:59:22,15:59:22,1565,28,,,,16212.63,0
8800030,16:00:00,16:00:00,1566,29,,,,16379.73,
8800030,16:01:26,16:01:26,9474,30,,,,16678.82,0
8800030,16:02:49,16:02:49,10522,31,,,,16970.89,0
8800030,16:04:38,16:04:38,10524,32,,,,17421.85,0
8800030,16:05:55,16:05:55,3203,33,,,,17728.64,0
8800030,16:07:00,16:07:00,3204,34,,,,17968.86,
8800030,16:07:50,16:07:50,3205,35,,,,18217.47,0
8800030,16:08:51,16:08:51,3206,36,,,,18471.85,0
8800030,16:09:46,16:09:46,3207,37,,,,18689.03,0
8800030,16:10:39,16:10:39,3208,38,,,,18922.58,0
8800030,16:11:45,16:11:45,3209,39,,,,19207.24,0
8800030,16:12:14,16:12:14,3210,40,,,,19312.45,0
8800030,16:13:09,16:13:09,3212,41,,,,19587.93,0
8800030,16:14:18,16:14:18,3213,42,,,,19904.01,0
8800030,16:15:20,16:15:20,3214,43,,,,20259.62,0
8800030,16:16:05,16:16:05,3215,44,,,,20565.51,0
8800030,16:16:31,16:16:31,3216,45,,,,20695.23,0
8800030,16:17:40,16:17:40,8736,46,,,,21037.44,0
8800030,16:18:13,16:18:13,8737,47,,,,21199.76,0
8800030,16:19:39,16:19:39,8738,48,,,,21568.84,0
8800030,16:20:29,16:20:29,8739,49,,,,21881.82,0
8800030,16:22:00,16:22:00,4846,50,,1,,22272.8,
8800040,15:17:00,15:17:00,6897,1,,1,1,0,
8800040,15:24:00,15:24:00,7372,2,,,1,13.25,
8800040,15:25:34,15:25:34,1315,3,,,,659.58,0
8800040,15:26:14,15:26:14,1316,4,,,,854.38,0
8800040,15:26:49,15:26:49,1317,5,,,,1041.78,0
8800040,15:27:11,15:27:11,1189,6,,,,1184.62,0
8800040,15:27:55,15:27:55,1190,7,,,,1504.06,0
8800040,15:28:30,15:28:30,1318,8,,,,1759.26,0
8800040,15:29:06,15:29:06,8957,9,,,,1925.12,0
8800040,15:30:01,15:30:01,1195,10,,,,2162.76,0
8800040,15:30:42,15:30:42,1196,11,,,,2374.02,0
8800040,15:31:18,15:31:18,1197,12,,,,2552.36,0
8800040,15:32:11,15:32:11,1198,13,,,,2837.11,0
8800040,15:33:39,15:33:39,6894,14,,,,3308.22,0
8800040,15:34:18,15:34:18,1346,15,,,,3527.65,0
8800040,15:36:00,15:36:00,10149,16,,,,4161.03,
8800040,15:42:18,15:42:18,590,17,,,,7930.92,0
8800040,15:48:00,15:48:00,591,18,,,,11378.12,
8800040,15:51:00,15:51:00,9477,19,,,,13818.02,
8800040,15:53:45,15:53:45,9468,20,,,,14644.16,0
8800040,15:54:24,15:54:24,1748,21,,,,14818.83,0
8800040,15:54:53,15:54:53,1749,22,,,,14959.46,0
8800040,15:56:30,15:56:30,1750,23,,,,15404.58,0
8800040,15:57:03,15:57:03,1751,24,,,,15559.89,0
8800040,15:57:54,15:57:54,1752,25,,,,15780.5,0
8800040,15:58:45,15:58:45,1753,26,,,,15992.65,0
8800040,15:58:56,15:58:56,8318,27,,,,16050.66,0
8800040,15:59:22,15:59:22,1565,28,,,,16212.63,0
8800040,16:00:00,16:00:00,1566,29,,,,16379.73,
8800040,16:01:26,16:01:26,9474,30,,,,16678.82,0
8800040,16:02:49,16:02:49,10522,31,,,,16970.89,0
8800040,16:04:38,16:04:38,10524,32,,,,17421.85,0
8800040,16:05:55,16:05:55,3203,33,,,,17728.64,0
8800040,16:07:00,16:07:00,3204,34,,,,17968.86,
8800040,16:07:50,16:07:50,3205,35,,,,18217.47,0
8800040,16:08:51,16:08:51,3206,36,,,,18471.85,0
8800040,16:09:46,16:09:46,3207,37,,,,18689.03,0
8800040,16:10:39,16:10:39,3208,38,,,,18922.58,0
8800040,16:11:45,16:11:45,3209,39,,,,19207.24,0
8800040,16:12:14,16:12:14,3210,40,,,,19312.45,0
8800040,16:13:09,16:13:09,3212,41,,,,19587.93,0
8800040,16:14:18,16:14:18,3213,42,,,,19904.01,0
8800040,16:15:20,16:15:20,3214,43,,,,20259.62,0
8800040,16:16:05,16:16:05,3215,44,,,,20565.51,0
8800040,16:16:31,16:16:31,3216,45,,,,20695.23,0
8800040,16:17:40,16:17:40,8736,46,,,,21037.44,0
8800040,16:18:13,16:18:13,8737,47,,,,21199.76,0
8800040,16:19:39,16:19:39,8738,48,,,,21568.84,0
8800040,16:20:29,16:20:29,8739,49,,,,21881.82,0
8800040,16:22:00,16:22:00,4846,50,,1,,22272.8,
8800050,15:17:00,15:17:00,6897,1,,1,1,0,
8800050,15:24:00,15:24:00,7372,2,,,1,13.25,
8800050,15:25:34,15:25:34,1315,3,,,,659.58,0
8800050,15:26:14,15:26:14,1316,4,,,,854.38,0
8800050,15:26:49,15:26:49,1317,5,,,,1041.78,0
8800050,15:27:11,15:27:11,1189,6,,,,1184.62,0
8800050,15:27:55,15:27:55,1190,7,,,,1504.06,0
8800050,15:28:30,15:28:30,1318,8,,,,1759.26,0
8800050,15:29:06,15:29:06,8957,9,,,,1925.12,0
8800050,15:30:01,15:30:01,1195,10,,,,2162.76,0
8800050,15:30:42,15:30:42,1196,11,,,,2374.02,0
8800050,15:31:18,15:31:18,1197,12,,,,2552.36,0
8800050,15:32:11,15:32:11,1198,13,,,,2837.11,0
8800050,15:33:39,15:33:39,6894,14,,,,3308.22,0
8800050,15:34:18,15:34:18,1346,15,,,,3527.65,0
8800050,15:36:00,15:36:00,10149,16,,,,4161.03,
8800050,15:42:18,15:42:18,590,17,,,,7930.92,0
8800050,15:48:00,15:48:00,591,18,,,,11378.12,
8800050,15:51:00,15:51:00,9477,19,,,,13818.02,
8800050,15:53:45,15:53:45,9468,20,,,,14644.16,0
8800050,15:54:24,15:54:24,1748,21,,,,14818.83,0
8800050,15:54:53,15:54:53,1749,22,,,,14959.46,0
8800050,15:56:30,15:56:30,1750,23,,,,15404.58,0
8800050,15:57:03,15:57:03,1751,24,,,,15559.89,0
8800050,15:57:54,15:57:54,1752,25,,,,15780.5,0
8800050,15:58:45,15:58:45,1753,26,,,,15992.65,0
8800050,15:58:56,15:58:56,8318,27,,,,16050.66,0
8800050,15:59:22,15:59:22,1565,28,,,,16212.63,0
8800050,16:00:00,16:00:00,1566,29,,,,16379.73,
8800050,16:01:26,16:01:26,9474,30,,,,16678.82,0
8800050,16:02:49,16:02:49,10522,31,,,,16970.89,0
8800050,16:04:38,16:04:38,10524,32,,,,17421.85,0
8800050,16:05:55,16:05:55,3203,33,,,,17728.64,0
8800050,16:07:00,16:07:00,3204,34,,,,17968.86,
8800050,16:07:50,16:07:50,3205,35,,,,18217.47,0
8800050,16:08:51,16:08:51,3206,36,,,,18471.85,0
8800050,16:09:46,16:09:46,3207,37,,,,18689.03,0
8800050,16:10:39,16:10:39,3208,38,,,,18922.58,0
8800050,16:11:45,16:11:45,3209,39,,,,19207.24,0
8800050,16:12:14,16:12:14,3210,40,,,,19312.45,0
8800050,16:13:09,16:13:09,3212,41,,,,19587.93,0
8800050,16:14:18,16:14:18,3213,42,,,,19904.01,0
8800050,16:15:20,16:15:20,3214,43,,,,20259.62,0
8800050,16:16:05,16:16:05,3215,44,,,,20565.51,0
8800050,16:16:31,16:16:31,3216,45,,,,20695.23,0
8800050,16:17:40,16:17:40,8736,46,,,,21037.44,0
8800050,16:18:13,16:18:13,8737,47,,,,21199.76,0
8800050,16:19:39,16:19:39,8738,48,,,,21568.84,0
8800050,16:20:29,16:20:29,8739,49,,,,21881.82,0
8800050,16:22:00,16:22:00,4846,50,,1,,22272.8,
8800060,15:17:00,15:17:00,6897,1,,1,1,0,
8800060,15:24:00,15:24:00,7372,2,,,1,13.25,
8800060,15:25:34,15:25:34,1315,3,,,,659.58,0
8800060,15:26:14,15:26:14,1316,4,,,,854.38,0
8800060,15:26:49,15:26:49,1317,5,,,,1041.78,0
8800060,15:27:11,15:27:11,1189,6,,,,1184.62,0
8800060,15:27:55,15:27:55,1190,7,,,,1504.06,0
8800060,15:28:30,15:28:30,1318,8,,,,1759.26,0
8800060,15:29:06,15:29:06,8957,9,,,,1925.12,0
8800060,15:30:01,15:30:01,1195,10,,,,2162.76,0
8800060,15:30:42,15:30:42,1196,11,,,,2374.02,0
8800060,15:31:18,15:31:18,1197,12,,,,2552.36,0
8800060,15:32:11,15:32:11,1198,13,,,,2837.11,0
8800060,15:33:39,15:33:39,6894,14,,,,3308.22,0
8800060,15:34:18,15:34:18,1346,15,,,,3527.65,0
8800060,15:36:00,15:36:00,10149,16,,,,4161.03,
8800060,15:42:18,15:42:18,590,17,,,,7930.92,0
8800060,15:48:00,15:48:00,591,18,,,,11378.12,
8800060,15:51:00,15:51:00,9477,19,,,,13818.02,
8800060,15:53:45,15:53:45,9468,20,,,,14644.16,0
8800060,15:54:24,15:54:24,1748,21,,,,14818.83,0
8800060,15:54:53,15:54:53,1749,22,,,,14959.46,0
8800060,15:56:30,15:56:30,1750,23,,,,15404.58,0
8800060,15:57:03,15:57:03,1751,24,,,,15559.89,0
8800060,15:57:54,15:57:54,1752,25,,,,15780.5,0
8800060,15:58:45,15:58:45,1753,26,,,,15992.65,0
8800060,15:58:56,15:58:56,8318,27,,,,16050.66,0
8800060,15:59:22,15:59:22,1565,28,,,,16212.63,0
8800060,16:00:00,16:00:00,1566,29,,,,16379.73,
8800060,16:01:26,16:01:26,9474,30,,,,16678.82,0
8800060,16:02:49,16:02:49,10522,31,,,,16970.89,0
8800060,16:04:38,16:04:38,10524,32,,,,17421.85,0
8800060,16:05:55,16:05:55,3203,33,,,,17728.64,0
8800060,16:07:00,16:07:00,3204,34,,,,17968.86,
8800060,16:07:50,16:07:50,3205,35,,,,18217.47,0
8800060,16:08:51,16:08:51,3206,36,,,,18471.85,0
8800060,16:09:46,16:09:46,3207,37,,,,18689.03,0
8800060,16:10:39,16:10:39,3208,38,,,,18922.58,0
8800060,16:11:45,16:11:45,3209,39,,,,19207.24,0
8800060,16:12:14,16:12:14,3210,40,,,,19312.45,0
8800060,16:13:09,16:13:09,3212,41,,,,19587.93,0
8800060,16:14:18,16:14:18,3213,42,,,,19904.01,0
8800060,16:15:20,16:15:20,3214,43,,,,20259.62,0
8800060,16:16:05,16:16:05,3215,44,,,,20565.51,0
8800060,16:16:31,16:16:31,3216,45,,,,20695.23,0
8800060,16:17:40,16:17:40,8736,46,,,,21037.44,0
8800060,16:18:13,16:18:13,8737,47,,,,21199.76,0
8800060,16:19:39,16:19:39,8738,48,,,,21568.84,0
8800060,16:20:29,16:20:29,8739,49,,,,21881.82,0
8800060,16:22:00,16:22:00,4846,50,,1,,22272.8,
8800100,15:17:00,15:17:00,6897,1,,1,1,0,
8800100,15:24:00,15:24:00,7372,2,,,1,13.25,
8800100,15:25:34,15:25:34,1315,3,,,,659.58,0
8800100,15:26:14,15:26:14,1316,4,,,,854.38,0
8800100,15:26:49,15:26:49,1317,5,,,,1041.78,0
8800100,15:27:11,15:27:11,1189,6,,,,1184.62,0
8800100,15:27:55,15:27:55,1190,7,,,,1504.06,0
8800100,15:28:30,15:28:30,1318,8,,,,1759.26,0
8800100,15:29:06,15:29:06,8957,9,,,,1925.12,0
8800100,15:30:01,15:30:01,1195,10,,,,2162.76,0
8800100,15:30:42,15:30:42,1196,11,,,,2374.02,0
8800100,15:31:18,15:31:18,1197,12,,,,2552.36,0
8800100,15:32:11,15:32:11,1198,13,,,,2837.11,0
8800100,15:33:39,15:33:39,6894,14,,,,3308.22,0
8800100,15:34:18,15:34:18,1346,15,,,,3527.65,0
8800100,15:36:00,15:36:00,10149,16,,,,4161.03,
8800100,15:42:18,15:42:18,590,17,,,,7930.92,0
8800100,15:48:00,15:48:00,591,18,,,,11378.12,
8800100,15:51:00,15:51:00,9477,19,,,,13818.02,
8800100,15:53:45,15:53:45,9468,20,,,,14644.16,0
8800100,15:54:24,15:54:24,1748,21,,,,14818.83,0
8800100,15:54:53,15:54:53,1749,22,,,,14959.46,0
8800100,15:56:30,15:56:30,1750,23,,,,15404.58,0
8800100,15:57:03,15:57:03,1751,24,,,,15559.89,0
8800100,15:57:54,15:57:54,1752,25,,,,15780.5,0
8800100,15:58:45,15:58:45,1753,26,,,,15992.65,0
8800100,15:58:56,15:58:56,8318,27,,,,16050.66,0
8800100,15:59:22,15:59:22,1565,28,,,,16212.63,0
8800100,16:00:00,16:00:00,1566,29,,,,16379.73,
8800100,16:01:26,16:01:26,9474,30,,,,16678.82,0
8800100,16:02:49,16:02:49,10522,31,,,,16970.89,0
8800100,16:04:38,16:04:38,10524,32,,,,17421.85,0
8800100,16:05:55,16:05:55,3203,33,,,,17728.64,0
8800100,16:07:00,16:07:00,3204,34,,,,17968.86,
8800100,16:07:50,16:07:50,3205,35,,,,18217.47,0
8800100,16:08:51,16:08:51,3206,36,,,,18471.85,0
8800100,16:09:46,16:09:46,3207,37,,,,18689.03,0
8800100,16:10:39,16:10:39,3208,38,,,,18922.58,0
8800100,16:11:45,16:11:45,3209,39,,,,19207.24,0
8800100,16:12:14,16:12:14,3210,40,,,,19312.45,0
8800100,16:13:09,16:13:09,3212,41,,,,19587.93,0
8800100,16:14:18,16:14:18,3213,42,,,,19904.01,0
8800100,16:15:20,16:15:20,3214,43,,,,20259.62,0
8800100,16:16:05,16:16:05,3215,44,,,,20565.51,0
8800100,16:16:31,16:16:31,3216,45,,,,20695.23,0
8800100,16:17:40,16:17:40,8736,46,,,,21037.44,0
8800100,16:18:13,16:18:13,8737,47,,,,21199.76,0
8800100,16:19:39,16:19:39,8738,48,,,,21568.84,0
8800100,16:20:29,16:20:29,8739,49,,,,21881.82,0
8800100,16:22:00,16:22:00,4846,50,,1,,22272.8,
8800110,15:17:00,15:17:00,6897,1,,1,1,0,
8800110,15:24:00,15:24:00,7372,2,,,1,13.25,
8800110,15:25:34,15:25:34,1315,3,,,,659.58,0
8800110,15:26:14,15:26:14,1316,4,,,,854.38,0
8800110,15:26:49,15:26:49,1317,5,,,,1041.78,0
8800110,15:27:11,15:27:11,1189,6,,,,1184.62,0
8800110,15:27:55,15:27:55,1190,7,,,,1504.06,0
8800110,15:28:30,15:28:30,1318,8,,,,1759.26,0
8800110,15:29:06,15:29:06,8957,9,,,,1925.12,0
8800110,15:30:01,15:30:01,1195,10,,,,2162.76,0
8800110,15:30:42,15:30:42,1196,11,,,,2374.02,0
8800110,15:31:18,15:31:18,1197,12,,,,2552.36,0
8800110,15:32:11,15:32:11,1198,13,,,,2837.11,0
8800110,15:33:39,15:33:39,6894,14,,,,3308.22,0
8800110,15:34:18,15:34:18,1346,15,,,,3527.65,0
8800110,15:36:00,15:36:00,10149,16,,,,4161.03,
8800110,15:42:18,15:42:18,590,17,,,,7930.92,0
8800110,15:48:00,15:48:00,591,18,,,,11378.12,
8800110,15:51:00,15:51:00,9477,19,,,,13818.02,
8800110,15:53:45,15:53:45,9468,20,,,,14644.16,0
8800110,15:54:24,15:54:24,1748,21,,,,14818.83,0
8800110,15:54:53,15:54:53,1749,22,,,,14959.46,0
8800110,15:56:30,15:56:30,1750,23,,,,15404.58,0
8800110,15:57:03,15:57:03,1751,24,,,,15559.89,0
8800110,15:57:54,15:57:54,1752,25,,,,15780.5,0
8800110,15:58:45,15:58:45,1753,26,,,,15992.65,0
8800110,15:58:56,15:58:56,8318,27,,,,16050.66,0
8800110,15:59:22,15:59:22,1565,28,,,,16212.63,0
8800110,16:00:00,16:00:00,1566,29,,,,16379.73,
8800110,16:01:26,16:01:26,9474,30,,,,16678.82,0
8800110,16:02:49,16:02:49,10522,31,,,,16970.89,0
8800110,16:04:38,16:04:38,10524,32,,,,17421.85,0
8800110,16:05:55,16:05:55,3203,33,,,,17728.64,0
8800110,16:07:00,16:07:00,3204,34,,,,17968.86,
8800110,16:07:50,16:07:50,3205,35,,,,18217.47,0
8800110,16:08:51,16:08:51,3206,36,,,,18471.85,0
8800110,16:09:46,16:09:46,3207,37,,,,18689.03,0
8800110,16:10:39,16:10:39,3208,38,,,,18922.58,0
8800110,16:11:45,16:11:45,3209,39,,,,19207.24,0
8800110,16:12:14,16:12:14,3210,40,,,,19312.45,0
8800110,16:13:09,16:13:09,3212,41,,,,19587.93,0
8800110,16:14:18,16:14:18,3213,42,,,,19904.01,0
8800110,16:15:20,16:15:20,3214,43,,,,20259.62,0
8800110,16:16:05,16:16:05,3215,44,,,,20565.51,0
8800110,16:16:31,16:16:31,3216,45,,,,20695.23,0
8800110,16:17:40,16:17:40,8736,46,,,,21037.44,0
8800110,16:18:13,16:18:13,8737,47,,,,21199.76,0
8800110,16:19:39,16:19:39,8738,48,,,,21568.84,0
8800110,16:20:29,16:20:29,8739,49,,,,21881.82,0
8800110,16:22:00,16:22:00,4846,50,,1,,22272.8,
13411020,07:06:00,07:06:00,10053,1,,,1,0,
13411020,07:07:20,07:07:20,381,2,,,,804.87,0
13411020,07:08:23,07:08:23,9107,3,,,,1401.14,0
13411020,07:08:49,07:08:49,9108,4,,,,1678.02,0
13411020,07:09:44,07:09:44,9748,5,,,,2214.41,0
13411020,07:10:15,07:10:15,9750,6,,,,2481.88,0
13411020,07:10:51,07:10:51,10273,7,,,,2777.85,0
13411020,07:14:30,07:14:30,10505,8,,,,4529.92,0
13411020,07:15:00,07:15:00,9739,9,,,,4804.84,
13411020,07:15:26,07:15:26,10358,10,,,,5046.53,0
13411020,07:16:36,07:16:36,10359,11,,,,5679,0
13411020,07:17:01,07:17:01,10357,12,,,,5910.3,0
13411020,07:17:50,07:17:50,10512,13,,,,6339.09,0
13411020,07:19:34,07:19:34,7773,14,,,,6602.81,0
13411020,07:21:09,07:21:09,7774,15,,,,7161.34,0
13411020,07:22:33,07:22:33,7533,16,,,,7879.82,0
13411020,07:23:00,07:23:00,1665,17,,,,8121.58,
13411020,07:23:23,07:23:23,1666,18,,,,8326.02,0
13411020,07:24:18,07:24:18,1525,19,,,,8740.51,0
13411020,07:25:00,07:25:00,1667,20,,,,8985,0
13411020,07:25:30,07:25:30,1668,21,,,,9182.67,0
13411020,07:26:16,07:26:16,1669,22,,,,9480.19,0
13411020,07:27:07,07:27:07,1670,23,,,,9777.14,0
13411020,07:27:52,07:27:52,1671,24,,,,10052.84,0
13411020,07:28:14,07:28:14,1672,25,,,,10224.31,0
13411020,07:28:37,07:28:37,1673,26,,,,10444.01,0
13411020,07:29:05,07:29:05,1674,27,,,,10635.51,0
13411020,07:29:34,07:29:34,407,28,,,,10875.94,0
13411020,07:30:11,07:30:11,408,29,,,,11165.75,0
13411020,07:30:42,07:30:42,409,30,,,,11405.56,0
13411020,07:31:08,07:31:08,410,31,,,,11628.62,0
13411020,07:32:00,07:32:00,1493,32,,,,12133.21,
13411020,07:33:35,07:33:35,9479,33,,,,12782.1,0
13411020,07:39:00,07:39:00,622,34,,,,15290.06,
13411020,07:43:33,07:43:33,623,35,,,,18974.25,0
13411020,07:48:00,07:48:00,9922,36,,1,,22514.07,
13411030,07:06:00,07:06:00,10053,1,,,1,0,
13411030,07:07:20,07:07:20,381,2,,,,804.87,0
13411030,07:08:23,07:08:23,9107,3,,,,1401.14,0
13411030,07:08:49,07:08:49,9108,4,,,,1678.02,0
13411030,07:09:44,07:09:44,9748,5,,,,2214.41,0
13411030,07:10:15,07:10:15,9750,6,,,,2481.88,0
13411030,07:10:51,07:10:51,10273,7,,,,2777.85,0
13411030,07:14:30,07:14:30,10505,8,,,,4529.92,0
13411030,07:15:00,07:15:00,9739,9,,,,4804.84,
13411030,07:15:26,07:15:26,10358,10,,,,5046.53,0
13411030,07:16:36,07:16:36,10359,11,,,,5679,0
13411030,07:17:01,07:17:01,10357,12,,,,5910.3,0
13411030,07:17:50,07:17:50,10512,13,,,,6339.09,0
13411030,07:19:34,07:19:34,7773,14,,,,6602.81,0
13411030,07:21:09,07:21:09,7774,15,,,,7161.34,0
13411030,07:22:33,07:22:33,7533,16,,,,7879.82,0
13411030,07:23:00,07:23:00,1665,17,,,,8121.58,
13411030,07:23:23,07:23:23,1666,18,,,,8326.02,0
13411030,07:24:18,07:24:18,1525,19,,,,8740.51,0
13411030,07:25:00,07:25:00,1667,20,,,,8985,0
13411030,07:25:30,07:25:30,1668,21,,,,9182.67,0
13411030,07:26:16,07:26:16,1669,22,,,,9480.19,0
13411030,07:27:07,07:27:07,1670,23,,,,9777.14,0
13411030,07:27:52,07:27:52,1671,24,,,,10052.84,0
13411030,07:28:14,07:28:14,1672,25,,,,10224.31,0
13411030,07:28:37,07:28:37,1673,26,,,,10444.01,0
13411030,07:29:05,07:29:05,1674,27,,,,10635.51,0
13411030,07:29:34,07:29:34,407,28,,,,10875.94,0
13411030,07:30:11,07:30:11,408,29,,,,11165.75,0
13411030,07:30:42,07:30:42,409,30,,,,11405.56,0
13411030,07:31:08,07:31:08,410,31,,,,11628.62,0
13411030,07:32:00,07:32:00,1493,32,,,,12133.21,
13411030,07:33:35,07:33:35,9479,33,,,,12782.1,0
13411030,07:39:00,07:39:00,622,34,,,,15290.06,
13411030,07:43:33,07:43:33,623,35,,,,18974.25,0
13411030,07:48:00,07:48:00,9922,36,,1,,22514.07,
13411040,07:06:00,07:06:00,10053,1,,,1,0,
13411040,07:07:20,07:07:20,381,2,,,,804.87,0
13411040,07:08:23,07:08:23,9107,3,,,,1401.14,0
13411040,07:08:49,07:08:49,9108,4,,,,1678.02,0
13411040,07:09:44,07:09:44,9748,5,,,,2214.41,0
13411040,07:10:15,07:10:15,9750,6,,,,2481.88,0
13411040,07:10:51,07:10:51,10273,7,,,,2777.85,0
13411040,07:14:30,07:14:30,10505,8,,,,4529.92,0
13411040,07:15:00,07:15:00,9739,9,,,,4804.84,
13411040,07:15:26,07:15:26,10358,10,,,,5046.53,0
13411040,07:16:36,07:16:36,10359,11,,,,5679,0
13411040,07:17:01,07:17:01,10357,12,,,,5910.3,0
13411040,07:17:50,07:17:50,10512,13,,,,6339.09,0
13411040,07:19:34,07:19:34,7773,14,,,,6602.81,0
13411040,07:21:09,07:21:09,7774,15,,,,7161.34,0
13411040,07:22:33,07:22:33,7533,16,,,,7879.82,0
13411040,07:23:00,07:23:00,1665,17,,,,8121.58,
13411040,07:23:23,07:23:23,1666,18,,,,8326.02,0
13411040,07:24:18,07:24:18,1525,19,,,,8740.51,0
13411040,07:25:00,07:25:00,1667,20,,,,8985,0
13411040,07:25:30,07:25:30,1668,21,,,,9182.67,0
13411040,07:26:16,07:26:16,1669,22,,,,9480.19,0
13411040,07:27:07,07:27:07,1670,23,,,,9777.14,0
13411040,07:27:52,07:27:52,1671,24,,,,10052.84,0
13411040,07:28:14,07:28:14,1672,25,,,,10224.31,0
13411040,07:28:37,07:28:37,1673,26,,,,10444.01,0
13411040,07:29:05,07:29:05,1674,27,,,,10635.51,0
13411040,07:29:34,07:29:34,407,28,,,,10875.94,0
13411040,07:30:11,07:30:11,408,29,,,,11165.75,0
13411040,07:30:42,07:30:42,409,30,,,,11405.56,0
13411040,07:31:08,07:31:08,410,31,,,,11628.62,0
13411040,07:32:00,07:32:00,1493,32,,,,12133.21,
13411040,07:33:35,07:33:35,9479,33,,,,12782.1,0
13411040,07:39:00,07:39:00,622,34,,,,15290.06,
13411040,07:43:33,07:43:33,623,35,,,,18974.25,0
13411040,07:48:00,07:48:00,9922,36,,1,,22514.07,
13411050,07:06:00,07:06:00,10053,1,,,1,0,
13411050,07:07:20,07:07:20,381,2,,,,804.87,0
13411050,07:08:23,07:08:23,9107,3,,,,1401.14,0
13411050,07:08:49,07:08:49,9108,4,,,,1678.02,0
13411050,07:09:44,07:09:44,9748,5,,,,2214.41,0
13411050,07:10:15,07:10:15,9750,6,,,,2481.88,0
13411050,07:10:51,07:10:51,10273,7,,,,2777.85,0
13411050,07:14:30,07:14:30,10505,8,,,,4529.92,0
13411050,07:15:00,07:15:00,9739,9,,,,4804.84,
13411050,07:15:26,07:15:26,10358,10,,,,5046.53,0
13411050,07:16:36,07:16:36,10359,11,,,,5679,0
13411050,07:17:01,07:17:01,10357,12,,,,5910.3,0
13411050,07:17:50,07:17:50,10512,13,,,,6339.09,0
13411050,07:19:34,07:19:34,7773,14,,,,6602.81,0
13411050,07:21:09,07:21:09,7774,15,,,,7161.34,0
13411050,07:22:33,07:22:33,7533,16,,,,7879.82,0
13411050,07:23:00,07:23:00,1665,17,,,,8121.58,
13411050,07:23:23,07:23:23,1666,18,,,,8326.02,0
13411050,07:24:18,07:24:18,1525,19,,,,8740.51,0
13411050,07:25:00,07:25:00,1667,20,,,,8985,0
13411050,07:25:30,07:25:30,1668,21,,,,9182.67,0
13411050,07:26:16,07:26:16,1669,22,,,,9480.19,0
13411050,07:27:07,07:27:07,1670,23,,,,9777.14,0
13411050,07:27:52,07:27:52,1671,24,,,,10052.84,0
13411050,07:28:14,07:28:14,1672,25,,,,10224.31,0
13411050,07:28:37,07:28:37,1673,26,,,,10444.01,0
13411050,07:29:05,07:29:05,1674,27,,,,10635.51,0
13411050,07:29:34,07:29:34,407,28,,,,10875.94,0
13411050,07:30:11,07:30:11,408,29,,,,11165.75,0
13411050,07:30:42,07:30:42,409,30,,,,11405.56,0
13411050,07:31:08,07:31:08,410,31,,,,11628.62,0
13411050,07:32:00,07:32:00,1493,32,,,,12133.21,
13411050,07:33:35,07:33:35,9479,33,,,,12782.1,0
13411050,07:39:00,07:39:00,622,34,,,,15290.06,
13411050,07:43:33,07:43:33,623,35,,,,18974.25,0
13411050,07:48:00,07:48:00,9922,36,,1,,22514.07,
13411060,07:06:00,07:06:00,10053,1,,,1,0,
13411060,07:07:20,07:07:20,381,2,,,,804.87,0
13411060,07:08:23,07:08:23,9107,3,,,,1401.14,0
13411060,07:08:49,07:08:49,9108,4,,,,1678.02,0
13411060,07:09:44,07:09:44,9748,5,,,,2214.41,0
13411060,07:10:15,07:10:15,9750,6,,,,2481.88,0
13411060,07:10:51,07:10:51,10273,7,,,,2777.85,0
13411060,07:14:30,07:14:30,10505,8,,,,4529.92,0
13411060,07:15:00,07:15:00,9739,9,,,,4804.84,
13411060,07:15:26,07:15:26,10358,10,,,,5046.53,0
13411060,07:16:36,07:16:36,10359,11,,,,5679,0
13411060,07:17:01,07:17:01,10357,12,,,,5910.3,0
13411060,07:17:50,07:17:50,10512,13,,,,6339.09,0
13411060,07:19:34,07:19:34,7773,14,,,,6602.81,0
13411060,07:21:09,07:21:09,7774,15,,,,7161.34,0
13411060,07:22:33,07:22:33,7533,16,,,,7879.82,0
13411060,07:23:00,07:23:00,1665,17,,,,8121.58,
13411060,07:23:23,07:23:23,1666,18,,,,8326.02,0
13411060,07:24:18,07:24:18,1525,19,,,,8740.51,0
13411060,07:25:00,07:25:00,1667,20,,,,8985,0
13411060,07:25:30,07:25:30,1668,21,,,,9182.67,0
13411060,07:26:16,07:26:16,1669,22,,,,9480.19,0
13411060,07:27:07,07:27:07,1670,23,,,,9777.14,0
13411060,07:27:52,07:27:52,1671,24,,,,10052.84,0
13411060,07:28:14,07:28:14,1672,25,,,,10224.31,0
13411060,07:28:37,07:28:37,1673,26,,,,10444.01,0
13411060,07:29:05,07:29:05,1674,27,,,,10635.51,0
13411060,07:29:34,07:29:34,407,28,,,,10875.94,0
13411060,07:30:11,07:30:11,408,29,,,,11165.75,0
13411060,07:30:42,07:30:42,409,30,,,,11405.56,0
13411060,07:31:08,07:31:08,410,31,,,,11628.62,0
13411060,07:32:00,07:32:00,1493,32,,,,12133.21,
13411060,07:33:35,07:33:35,9479,33,,,,12782.1,0
13411060,07:39:00,07:39:00,622,34,,,,15290.06,
13411060,07:43:33,07:43:33,623,35,,,,18974.25,0
13411060,07:48:00,07:48:00,9922,36,,1,,22514.07,
13411100,07:06:00,07:06:00,10053,1,,,1,0,
13411100,07:07:20,07:07:20,381,2,,,,804.87,0
13411100,07:08:23,07:08:23,9107,3,,,,1401.14,0
13411100,07:08:49,07:08:49,9108,4,,,,1678.02,0
13411100,07:09:44,07:09:44,9748,5,,,,2214.41,0
13411100,07:10:15,07:10:15,9750,6,,,,2481.88,0
13411100,07:10:51,07:10:51,10273,7,,,,2777.85,0
13411100,07:14:30,07:14:30,10505,8,,,,4529.92,0
13411100,07:15:00,07:15:00,9739,9,,,,4804.84,
13411100,07:15:26,07:15:26,10358,10,,,,5046.53,0
13411100,07:16:36,07:16:36,10359,11,,,,5679,0
13411100,07:17:01,07:17:01,10357,12,,,,5910.3,0
13411100,07:17:50,07:17:50,10512,13,,,,6339.09,0
13411100,07:19:34,07:19:34,7773,14,,,,6602.81,0
13411100,07:21:09,07:21:09,7774,15,,,,7161.34,0
13411100,07:22:33,07:22:33,7533,16,,,,7879.82,0
13411100,07:23:00,07:23:00,1665,17,,,,8121.58,
13411100,07:23:23,07:23:23,1666,18,,,,8326.02,0
13411100,07:24:18,07:24:18,1525,19,,,,8740.51,0
13411100,07:25:00,07:25:00,1667,20,,,,8985,0
13411100,07:25:30,07:25:30,1668,21,,,,9182.67,0
13411100,07:26:16,07:26:16,1669,22,,,,9480.19,0
13411100,07:27:07,07:27:07,1670,23,,,,9777.14,0
13411100,07:27:52,07:27:52,1671,24,,,,10052.84,0
13411100,07:28:14,07:28:14,1672,25,,,,10224.31,0
13411100,07:28:37,07:28:37,1673,26,,,,10444.01,0
13411100,07:29:05,07:29:05,1674,27,,,,10635.51,0
13411100,07:29:34,07:29:34,407,28,,,,10875.94,0
13411100,07:30:11,07:30:11,408,29,,,,11165.75,0
13411100,07:30:42,07:30:42,409,30,,,,11405.56,0
13411100,07:31:08,07:31:08,410,31,,,,11628.62,0
13411100,07:32:00,07:32:00,1493,32,,,,12133.21,
13411100,07:33:35,07:33:35,9479,33,,,,12782.1,0
13411100,07:39:00,07:39:00,622,34,,,,15290.06,
13411100,07:43:33,07:43:33,623,35,,,,18974.25,0
13411100,07:48:00,07:48:00,9922,36,,1,,22514.07,
13411110,07:06:00,07:06:00,10053,1,,,1,0,
13411110,07:07:20,07:07:20,381,2,,,,804.87,0
13411110,07:08:23,07:08:23,9107,3,,,,1401.14,0
13411110,07:08:49,07:08:49,9108,4,,,,1678.02,0
13411110,07:09:44,07:09:44,9748,5,,,,2214.41,0
13411110,07:10:15,07:10:15,9750,6,,,,2481.88,0
13411110,07:10:51,07:10:51,10273,7,,,,2777.85,0
13411110,07:14:30,07:14:30,10505,8,,,,4529.92,0
13411110,07:15:00,07:15:00,9739,9,,,,4804.84,
13411110,07:15:26,07:15:26,10358,10,,,,5046.53,0
13411110,07:16:36,07:16:36,10359,11,,,,5679,0
13411110,07:17:01,07:17:01,10357,12,,,,5910.3,0
13411110,07:17:50,07:17:50,10512,13,,,,6339.09,0
13411110,07:19:34,07:19:34,7773,14,,,,6602.81,0
13411110,07:21:09,07:21:09,7774,15,,,,7161.34,0
13411110,07:22:33,07:22:33,7533,16,,,,7879.82,0
13411110,07:23:00,07:23:00,1665,17,,,,8121.58,
13411110,07:23:23,07:23:23,1666,18,,,,8326.02,0
13411110,07:24:18,07:24:18,1525,19,,,,8740.51,0
13411110,07:25:00,07:25:00,1667,20,,,,8985,0
13411110,07:25:30,07:25:30,1668,21,,,,9182.67,0
13411110,07:26:16,07:26:16,1669,22,,,,9480.19,0
13411110,07:27:07,07:27:07,1670,23,,,,9777.14,0
13411110,07:27:52,07:27:52,1671,24,,,,10052.84,0
13411110,07:28:14,07:28:14,1672,25,,,,10224.31,0
13411110,07:28:37,07:28:37,1673,26,,,,10444.01,0
13411110,07:29:05,07:29:05,1674,27,,,,10635.51,0
13411110,07:29:34,07:29:34,407,28,,,,10875.94,0
13411110,07:30:11,07:30:11,408,29,,,,11165.75,0
13411110,07:30:42,07:30:42,409,30,,,,11405.56,0
13411110,07:31:08,07:31:08,410,31,,,,11628.62,0
13411110,07:32:00,07:32:00,1493,32,,,,12133.21,
13411110,07:33:35,07:33:35,9479,33,,,,12782.1,0
13411110,07:39:00,07:39:00,622,34,,,,15290.06,
13411110,07:43:33,07:43:33,623,35,,,,18974.25,0
13411110,07:48:00,07:48:00,9922,36,,1,,22514.07,
1528020,06:11:00,06:11:00,10053,1,,,1,0,
1528020,06:12:11,06:12:11,381,2,,,,804.87,0
1528020,06:13:07,06:13:07,9107,3,,,,1401.14,0
1528020,06:13:30,06:13:30,9108,4,,,,1678.02,0
1528020,06:14:19,06:14:19,9748,5,,,,2214.41,0
1528020,06:14:47,06:14:47,9750,6,,,,2481.88,0
1528020,06:15:19,06:15:19,10273,7,,,,2777.85,0
1528020,06:18:34,06:18:34,10505,8,,,,4529.92,0
1528020,06:19:00,06:19:00,9739,9,,,,4804.84,
1528020,06:19:23,06:19:23,10358,10,,,,5046.53,0
1528020,06:20:24,06:20:24,10359,11,,,,5679,0
1528020,06:20:46,06:20:46,10357,12,,,,5910.3,0
1528020,06:21:29,06:21:29,10512,13,,,,6339.09,0
1528020,06:23:00,06:23:00,7773,14,,,,6602.81,0
1528020,06:24:23,06:24:23,7774,15,,,,7161.34,0
1528020,06:25:36,06:25:36,7533,16,,,,7879.82,0
1528020,06:26:00,06:26:00,1665,17,,,,8121.58,
1528020,06:26:20,06:26:20,1666,18,,,,8326.02,0
1528020,06:27:10,06:27:10,1525,19,,,,8740.51,0
1528020,06:27:47,06:27:47,1667,20,,,,8985,0
1528020,06:28:13,06:28:13,1668,21,,,,9182.67,0
1528020,06:28:54,06:28:54,1669,22,,,,9480.19,0
1528020,06:29:40,06:29:40,1670,23,,,,9777.14,0
1528020,06:30:19,06:30:19,1671,24,,,,10052.84,0
1528020,06:30:39,06:30:39,1672,25,,,,10224.31,0
1528020,06:30:59,06:30:59,1673,26,,,,10444.01,0
1528020,06:31:24,06:31:24,1674,27,,,,10635.51,0
1528020,06:31:50,06:31:50,407,28,,,,10875.94,0
1528020,06:32:23,06:32:23,408,29,,,,11165.75,0
1528020,06:32:51,06:32:51,409,30,,,,11405.56,0
1528020,06:33:14,06:33:14,410,31,,,,11628.62,0
1528020,06:34:00,06:34:00,1493,32,,,,12133.21,
1528020,06:35:22,06:35:22,9479,33,,,,12782.1,0
1528020,06:40:00,06:40:00,622,34,,,,15290.06,
1528020,06:44:02,06:44:02,623,35,,,,18974.25,0
1528020,06:48:00,06:48:00,9922,36,,1,,22514.07,
1528030,06:11:00,06:11:00,10053,1,,,1,0,
1528030,06:12:11,06:12:11,381,2,,,,804.87,0
1528030,06:13:07,06:13:07,9107,3,,,,1401.14,0
1528030,06:13:30,06:13:30,9108,4,,,,1678.02,0
1528030,06:14:19,06:14:19,9748,5,,,,2214.41,0
1528030,06:14:47,06:14:47,9750,6,,,,2481.88,0
1528030,06:15:19,06:15:19,10273,7,,,,2777.85,0
1528030,06:18:34,06:18:34,10505,8,,,,4529.92,0
1528030,06:19:00,06:19:00,9739,9,,,,4804.84,
1528030,06:19:23,06:19:23,10358,10,,,,5046.53,0
1528030,06:20:24,06:20:24,10359,11,,,,5679,0
1528030,06:20:46,06:20:46,10357,12,,,,5910.3,0
1528030,06:21:29,06:21:29,10512,13,,,,6339.09,0
1528030,06:23:00,06:23:00,7773,14,,,,6602.81,0
1528030,06:24:23,06:24:23,7774,15,,,,7161.34,0
1528030,06:25:36,06:25:36,7533,16,,,,7879.82,0
1528030,06:26:00,06:26:00,1665,17,,,,8121.58,
1528030,06:26:20,06:26:20,1666,18,,,,8326.02,0
1528030,06:27:10,06:27:10,1525,19,,,,8740.51,0
1528030,06:27:47,06:27:47,1667,20,,,,8985,0
1528030,06:28:13,06:28:13,1668,21,,,,9182.67,0
1528030,06:28:54,06:28:54,1669,22,,,,9480.19,0
1528030,06:29:40,06:29:40,1670,23,,,,9777.14,0
1528030,06:30:19,06:30:19,1671,24,,,,10052.84,0
1528030,06:30:39,06:30:39,1672,25,,,,10224.31,0
1528030,06:30:59,06:30:59,1673,26,,,,10444.01,0
1528030,06:31:24,06:31:24,1674,27,,,,10635.51,0
1528030,06:31:50,06:31:50,407,28,,,,10875.94,0
1528030,06:32:23,06:32:23,408,29,,,,11165.75,0
1528030,06:32:51,06:32:51,409,30,,,,11405.56,0
1528030,06:33:14,06:33:14,410,31,,,,11628.62,0
1528030,06:34:00,06:34:00,1493,32,,,,12133.21,
1528030,06:35:22,06:35:22,9479,33,,,,12782.1,0
1528030,06:40:00,06:40:00,622,34,,,,15290.06,
1528030,06:44:02,06:44:02,623,35,,,,18974.25,0
1528030,06:48:00,06:48:00,9922,36,,1,,22514.07,
1528040,06:11:00,06:11:00,10053,1,,,1,0,
1528040,06:12:11,06:12:11,381,2,,,,804.87,0
1528040,06:13:07,06:13:07,9107,3,,,,1401.14,0
1528040,06:13:30,06:13:30,9108,4,,,,1678.02,0
1528040,06:14:19,06:14:19,9748,5,,,,2214.41,0
1528040,06:14:47,06:14:47,9750,6,,,,2481.88,0
1528040,06:15:19,06:15:19,10273,7,,,,2777.85,0
1528040,06:18:34,06:18:34,10505,8,,,,4529.92,0
1528040,06:19:00,06:19:00,9739,9,,,,4804.84,
1528040,06:19:23,06:19:23,10358,10,,,,5046.53,0
1528040,06:20:24,06:20:24,10359,11,,,,5679,0
1528040,06:20:46,06:20:46,10357,12,,,,5910.3,0
1528040,06:21:29,06:21:29,10512,13,,,,6339.09,0
1528040,06:23:00,06:23:00,7773,14,,,,6602.81,0
1528040,06:24:23,06:24:23,7774,15,,,,7161.34,0
1528040,06:25:36,06:25:36,7533,16,,,,7879.82,0
1528040,06:26:00,06:26:00,1665,17,,,,8121.58,
1528040,06:26:20,06:26:20,1666,18,,,,8326.02,0
1528040,06:27:10,06:27:10,1525,19,,,,8740.51,0
1528040,06:27:47,06:27:47,1667,20,,,,8985,0
1528040,06:28:13,06:28:13,1668,21,,,,9182.67,0
1528040,06:28:54,06:28:54,1669,22,,,,9480.19,0
1528040,06:29:40,06:29:40,1670,23,,,,9777.14,0
1528040,06:30:19,06:30:19,1671,24,,,,10052.84,0
1528040,06:30:39,06:30:39,1672,25,,,,10224.31,0
1528040,06:30:59,06:30:59,1673,26,,,,10444.01,0
1528040,06:31:24,06:31:24,1674,27,,,,10635.51,0
1528040,06:31:50,06:31:50,407,28,,,,10875.94,0
1528040,06:32:23,06:32:23,408,29,,,,11165.75,0
1528040,06:32:51,06:32:51,409,30,,,,11405.56,0
1528040,06:33:14,06:33:14,410,31,,,,11628.62,0
1528040,06:34:00,06:34:00,1493,32,,,,12133.21,
1528040,06:35:22,06:35:22,9479,33,,,,12782.1,0
1528040,06:40:00,06:40:00,622,34,,,,15290.06,
1528040,06:44:02,06:44:02,623,35,,,,18974.25,0
1528040,06:48:00,06:48:00,9922,36,,1,,22514.07,
1528050,06:11:00,06:11:00,10053,1,,,1,0,
1528050,06:12:11,06:12:11,381,2,,,,804.87,0
1528050,06:13:07,06:13:07,9107,3,,,,1401.14,0
1528050,06:13:30,06:13:30,9108,4,,,,1678.02,0
1528050,06:14:19,06:14:19,9748,5,,,,2214.41,0
1528050,06:14:47,06:14:47,9750,6,,,,2481.88,0
1528050,06:15:19,06:15:19,10273,7,,,,2777.85,0
1528050,06:18:34,06:18:34,10505,8,,,,4529.92,0
1528050,06:19:00,06:19:00,9739,9,,,,4804.84,
1528050,06:19:23,06:19:23,10358,10,,,,5046.53,0
1528050,06:20:24,06:20:24,10359,11,,,,5679,0
1528050,06:20:46,06:20:46,10357,12,,,,5910.3,0
1528050,06:21:29,06:21:29,10512,13,,,,6339.09,0
1528050,06:23:00,06:23:00,7773,14,,,,6602.81,0
1528050,06:24:23,06:24:23,7774,15,,,,7161.34,0
1528050,06:25:36,06:25:36,7533,16,,,,7879.82,0
1528050,06:26:00,06:26:00,1665,17,,,,8121.58,
1528050,06:26:20,06:26:20,1666,18,,,,8326.02,0
1528050,06:27:10,06:27:10,1525,19,,,,8740.51,0
1528050,06:27:47,06:27:47,1667,20,,,,8985,0
1528050,06:28:13,06:28:13,1668,21,,,,9182.67,0
1528050,06:28:54,06:28:54,1669,22,,,,9480.19,0
1528050,06:29:40,06:29:40,1670,23,,,,9777.14,0
1528050,06:30:19,06:30:19,1671,24,,,,10052.84,0
1528050,06:30:39,06:30:39,1672,25,,,,10224.31,0
1528050,06:30:59,06:30:59,1673,26,,,,10444.01,0
1528050,06:31:24,06:31:24,1674,27,,,,10635.51,0
1528050,06:31:50,06:31:50,407,28,,,,10875.94,0
1528050,06:32:23,06:32:23,408,29,,,,11165.75,0
1528050,06:32:51,06:32:51,409,30,,,,11405.56,0
1528050,06:33:14,06:33:14,410,31,,,,11628.62,0
1528050,06:34:00,06:34:00,1493,32,,,,12133.21,
1528050,06:35:22,06:35:22,9479,33,,,,12782.1,0
1528050,06:40:00,06:40:00,622,34,,,,15290.06,
1528050,06:44:02,06:44:02,623,35,,,,18974.25,0
1528050,06:48:00,06:48:00,9922,36,,1,,22514.07,
1528060,06:11:00,06:11:00,10053,1,,,1,0,
1528060,06:12:11,06:12:11,381,2,,,,804.87,0
1528060,06:13:07,06:13:07,9107,3,,,,1401.14,0
1528060,06:13:30,06:13:30,9108,4,,,,1678.02,0
1528060,06:14:19,06:14:19,9748,5,,,,2214.41,0
1528060,06:14:47,06:14:47,9750,6,,,,2481.88,0
1528060,06:15:19,06:15:19,10273,7,,,,2777.85,0
1528060,06:18:34,06:18:34,10505,8,,,,4529.92,0
1528060,06:19:00,06:19:00,9739,9,,,,4804.84,
1528060,06:19:23,06:19:23,10358,10,,,,5046.53,0
1528060,06:20:24,06:20:24,10359,11,,,,5679,0
1528060,06:20:46,06:20:46,10357,12,,,,5910.3,0
1528060,06:21:29,06:21:29,10512,13,,,,6339.09,0
1528060,06:23:00,06:23:00,7773,14,,,,6602.81,0
1528060,06:24:23,06:24:23,7774,15,,,,7161.34,0
1528060,06:25:36,06:25:36,7533,16,,,,7879.82,0
1528060,06:26:00,06:26:00,1665,17,,,,8121.58,
1528060,06:26:20,06:26:20,1666,18,,,,8326.02,0
1528060,06:27:10,06:27:10,1525,19,,,,8740.51,0
1528060,06:27:47,06:27:47,1667,20,,,,8985,0
1528060,06:28:13,06:28:13,1668,21,,,,9182.67,0
1528060,06:28:54,06:28:54,1669,22,,,,9480.19,0
1528060,06:29:40,06:29:40,1670,23,,,,9777.14,0
1528060,06:30:19,06:30:19,1671,24,,,,10052.84,0
1528060,06:30:39,06:30:39,1672,25,,,,10224.31,0
1528060,06:30:59,06:30:59,1673,26,,,,10444.01,0
1528060,06:31:24,06:31:24,1674,27,,,,10635.51,0
1528060,06:31:50,06:31:50,407,28,,,,10875.94,0
1528060,06:32:23,06:32:23,408,29,,,,11165.75,0
1528060,06:32:51,06:32:51,409,30,,,,11405.56,0
1528060,06:33:14,06:33:14,410,31,,,,11628.62,0
1528060,06:34:00,06:34:00,1493,32,,,,12133.21,
1528060,06:35:22,06:35:22,9479,33,,,,12782.1,0
1528060,06:40:00,06:40:00,622,34,,,,15290.06,
1528060,06:44:02,06:44:02,623,35,,,,18974.25,0
1528060,06:48:00,06:48:00,9922,36,,1,,22514.07,
1528100,06:11:00,06:11:00,10053,1,,,1,0,
1528100,06:12:11,06:12:11,381,2,,,,804.87,0
1528100,06:13:07,06:13:07,9107,3,,,,1401.14,0
1528100,06:13:30,06:13:30,9108,4,,,,1678.02,0
1528100,06:14:19,06:14:19,9748,5,,,,2214.41,0
1528100,06:14:47,06:14:47,9750,6,,,,2481.88,0
1528100,06:15:19,06:15:19,10273,7,,,,2777.85,0
1528100,06:18:34,06:18:34,10505,8,,,,4529.92,0
1528100,06:19:00,06:19:00,9739,9,,,,4804.84,
1528100,06:19:23,06:19:23,10358,10,,,,5046.53,0
1528100,06:20:24,06:20:24,10359,11,,,,5679,0
1528100,06:20:46,06:20:46,10357,12,,,,5910.3,0
1528100,06:21:29,06:21:29,10512,13,,,,6339.09,0
1528100,06:23:00,06:23:00,7773,14,,,,6602.81,0
1528100,06:24:23,06:24:23,7774,15,,,,7161.34,0
1528100,06:25:36,06:25:36,7533,16,,,,7879.82,0
1528100,06:26:00,06:26:00,1665,17,,,,8121.58,
1528100,06:26:20,06:26:20,1666,18,,,,8326.02,0
1528100,06:27:10,06:27:10,1525,19,,,,8740.51,0
1528100,06:27:47,06:27:47,1667,20,,,,8985,0
1528100,06:28:13,06:28:13,1668,21,,,,9182.67,0
1528100,06:28:54,06:28:54,1669,22,,,,9480.19,0
1528100,06:29:40,06:29:40,1670,23,,,,9777.14,0
1528100,06:30:19,06:30:19,1671,24,,,,10052.84,0
1528100,06:30:39,06:30:39,1672,25,,,,10224.31,0
1528100,06:30:59,06:30:59,1673,26,,,,10444.01,0
1528100,06:31:24,06:31:24,1674,27,,,,10635.51,0
1528100,06:31:50,06:31:50,407,28,,,,10875.94,0
1528100,06:32:23,06:32:23,408,29,,,,11165.75,0
1528100,06:32:51,06:32:51,409,30,,,,11405.56,0
1528100,06:33:14,06:33:14,410,31,,,,11628.62,0
1528100,06:34:00,06:34:00,1493,32,,,,12133.21,
1528100,06:35:22,06:35:22,9479,33,,,,12782.1,0
1528100,06:40:00,06:40:00,622,34,,,,15290.06,
1528100,06:44:02,06:44:02,623,35,,,,18974.25,0
1528100,06:48:00,06:48:00,9922,36,,1,,22514.07,
1528110,06:11:00,06:11:00,10053,1,,,1,0,
1528110,06:12:11,06:12:11,381,2,,,,804.87,0
1528110,06:13:07,06:13:07,9107,3,,,,1401.14,0
1528110,06:13:30,06:13:30,9108,4,,,,1678.02,0
1528110,06:14:19,06:14:19,9748,5,,,,2214.41,0
1528110,06:14:47,06:14:47,9750,6,,,,2481.88,0
1528110,06:15:19,06:15:19,10273,7,,,,2777.85,0
1528110,06:18:34,06:18:34,10505,8,,,,4529.92,0
1528110,06:19:00,06:19:00,9739,9,,,,4804.84,
1528110,06:19:23,06:19:23,10358,10,,,,5046.53,0
1528110,06:20:24,06:20:24,10359,11,,,,5679,0
1528110,06:20:46,06:20:46,10357,12,,,,5910.3,0
1528110,06:21:29,06:21:29,10512,13,,,,6339.09,0
1528110,06:23:00,06:23:00,7773,14,,,,6602.81,0
1528110,06:24:23,06:24:23,7774,15,,,,7161.34,0
1528110,06:25:36,06:25:36,7533,16,,,,7879.82,0
1528110,06:26:00,06:26:00,1665,17,,,,8121.58,
1528110,06:26:20,06:26:20,1666,18,,,,8326.02,0
1528110,06:27:10,06:27:10,1525,19,,,,8740.51,0
1528110,06:27:47,06:27:47,1667,20,,,,8985,0
1528110,06:28:13,06:28:13,1668,21,,,,9182.67,0
1528110,06:28:54,06:28:54,1669,22,,,,9480.19,0
1528110,06:29:40,06:29:40,1670,23,,,,9777.14,0
1528110,06:30:19,06:30:19,1671,24,,,,10052.84,0
1528110,06:30:39,06:30:39,1672,25,,,,10224.31,0
1528110,06:30:59,06:30:59,1673,26,,,,10444.01,0
1528110,06:31:24,06:31:24,1674,27,,,,10635.51,0
1528110,06:31:50,06:31:50,407,28,,,,10875.94,0
1528110,06:32:23,06:32:23,408,29,,,,11165.75,0
1528110,06:32:51,06:32:51,409,30,,,,11405.56,0
1528110,06:33:14,06:33:14,410,31,,,,11628.62,0
1528110,06:34:00,06:34:00,1493,32,,,,12133.21,
1528110,06:35:22,06:35:22,9479,33,,,,12782.1,0
1528110,06:40:00,06:40:00,622,34,,,,15290.06,
1528110,06:44:02,06:44:02,623,35,,,,18974.25,0
1528110,06:48:00,06:48:00,9922,36,,1,,22514.07,
18762020,08:06:00,08:06:00,10053,1,,,1,0,
18762020,08:07:20,08:07:20,381,2,,,,804.87,0
18762020,08:08:23,08:08:23,9107,3,,,,1401.14,0
18762020,08:08:49,08:08:49,9108,4,,,,1678.02,0
18762020,08:09:44,08:09:44,9748,5,,,,2214.41,0
18762020,08:10:15,08:10:15,9750,6,,,,2481.88,0
18762020,08:10:51,08:10:51,10273,7,,,,2777.85,0
18762020,08:14:30,08:14:30,10505,8,,,,4529.92,0
18762020,08:15:00,08:15:00,9739,9,,,,4804.84,
18762020,08:15:26,08:15:26,10358,10,,,,5046.53,0
18762020,08:16:36,08:16:36,10359,11,,,,5679,0
18762020,08:17:01,08:17:01,10357,12,,,,5910.3,0
18762020,08:17:50,08:17:50,10512,13,,,,6339.09,0
18762020,08:19:34,08:19:34,7773,14,,,,6602.81,0
18762020,08:21:09,08:21:09,7774,15,,,,7161.34,0
18762020,08:22:33,08:22:33,7533,16,,,,7879.82,0
18762020,08:23:00,08:23:00,1665,17,,,,8121.58,
18762020,08:23:23,08:23:23,1666,18,,,,8326.02,0
18762020,08:24:18,08:24:18,1525,19,,,,8740.51,0
18762020,08:25:00,08:25:00,1667,20,,,,8985,0
18762020,08:25:30,08:25:30,1668,21,,,,9182.67,0
18762020,08:26:16,08:26:16,1669,22,,,,9480.19,0
18762020,08:27:07,08:27:07,1670,23,,,,9777.14,0
18762020,08:27:52,08:27:52,1671,24,,,,10052.84,0
18762020,08:28:14,08:28:14,1672,25,,,,10224.31,0
18762020,08:28:37,08:28:37,1673,26,,,,10444.01,0
18762020,08:29:05,08:29:05,1674,27,,,,10635.51,0
18762020,08:29:34,08:29:34,407,28,,,,10875.94,0
18762020,08:30:11,08:30:11,408,29,,,,11165.75,0
18762020,08:30:42,08:30:42,409,30,,,,11405.56,0
18762020,08:31:08,08:31:08,410,31,,,,11628.62,0
18762020,08:32:00,08:32:00,1493,32,,,,12133.21,
18762020,08:33:35,08:33:35,9479,33,,,,12782.1,0
18762020,08:39:00,08:39:00,622,34,,,,15290.06,
18762020,08:43:33,08:43:33,623,35,,,,18974.25,0
18762020,08:48:00,08:48:00,9922,36,,1,,22514.07,
18762030,08:06:00,08:06:00,10053,1,,,1,0,
18762030,08:07:20,08:07:20,381,2,,,,804.87,0
18762030,08:08:23,08:08:23,9107,3,,,,1401.14,0
18762030,08:08:49,08:08:49,9108,4,,,,1678.02,0
18762030,08:09:44,08:09:44,9748,5,,,,2214.41,0
18762030,08:10:15,08:10:15,9750,6,,,,2481.88,0
18762030,08:10:51,08:10:51,10273,7,,,,2777.85,0
18762030,08:14:30,08:14:30,10505,8,,,,4529.92,0
18762030,08:15:00,08:15:00,9739,9,,,,4804.84,
18762030,08:15:26,08:15:26,10358,10,,,,5046.53,0
18762030,08:16:36,08:16:36,10359,11,,,,5679,0
18762030,08:17:01,08:17:01,10357,12,,,,5910.3,0
18762030,08:17:50,08:17:50,10512,13,,,,6339.09,0
18762030,08:19:34,08:19:34,7773,14,,,,6602.81,0
18762030,08:21:09,08:21:09,7774,15,,,,7161.34,0
18762030,08:22:33,08:22:33,7533,16,,,,7879.82,0
18762030,08:23:00,08:23:00,1665,17,,,,8121.58,
18762030,08:23:23,08:23:23,1666,18,,,,8326.02,0
18762030,08:24:18,08:24:18,1525,19,,,,8740.51,0
18762030,08:25:00,08:25:00,1667,20,,,,8985,0
18762030,08:25:30,08:25:30,1668,21,,,,9182.67,0
18762030,08:26:16,08:26:16,1669,22,,,,9480.19,0
18762030,08:27:07,08:27:07,1670,23,,,,9777.14,0
18762030,08:27:52,08:27:52,1671,24,,,,10052.84,0
18762030,08:28:14,08:28:14,1672,25,,,,10224.31,0
18762030,08:28:37,08:28:37,1673,26,,,,10444.01,0
18762030,08:29:05,08:29:05,1674,27,,,,10635.51,0
18762030,08:29:34,08:29:34,407,28,,,,10875.94,0
18762030,08:30:11,08:30:11,408,29,,,,11165.75,0
18762030,08:30:42,08:30:42,409,30,,,,11405.56,0
18762030,08:31:08,08:31:08,410,31,,,,11628.62,0
18762030,08:32:00,08:32:00,1493,32,,,,12133.21,
18762030,08:33:35,08:33:35,9479,33,,,,12782.1,0
18762030,08:39:00,08:39:00,622,34,,,,15290.06,
18762030,08:43:33,08:43:33,623,35,,,,18974.25,0
18762030,08:48:00,08:48:00,9922,36,,1,,22514.07,
18762040,08:06:00,08:06:00,10053,1,,,1,0,
18762040,08:07:20,08:07:20,381,2,,,,804.87,0
18762040,08:08:23,08:08:23,9107,3,,,,1401.14,0
18762040,08:08:49,08:08:49,9108,4,,,,1678.02,0
18762040,08:09:44,08:09:44,9748,5,,,,2214.41,0
18762040,08:10:15,08:10:15,9750,6,,,,2481.88,0
18762040,08:10:51,08:10:51,10273,7,,,,2777.85,0
18762040,08:14:30,08:14:30,10505,8,,,,4529.92,0
18762040,08:15:00,08:15:00,9739,9,,,,4804.84,
18762040,08:15:26,08:15:26,10358,10,,,,5046.53,0
18762040,08:16:36,08:16:36,10359,11,,,,5679,0
18762040,08:17:01,08:17:01,10357,12,,,,5910.3,0
18762040,08:17:50,08:17:50,10512,13,,,,6339.09,0
18762040,08:19:34,08:19:34,7773,14,,,,6602.81,0
18762040,08:21:09,08:21:09,7774,15,,,,7161.34,0
18762040,08:22:33,08:22:33,7533,16,,,,7879.82,0
18762040,08:23:00,08:23:00,1665,17,,,,8121.58,
18762040,08:23:23,08:23:23,1666,18,,,,8326.02,0
18762040,08:24:18,08:24:18,1525,19,,,,8740.51,0
18762040,08:25:00,08:25:00,1667,20,,,,8985,0
18762040,08:25:30,08:25:30,1668,21,,,,9182.67,0
18762040,08:26:16,08:26:16,1669,22,,,,9480.19,0
18762040,08:27:07,08:27:07,1670,23,,,,9777.14,0
18762040,08:27:52,08:27:52,1671,24,,,,10052.84,0
18762040,08:28:14,08:28:14,1672,25,,,,10224.31,0
18762040,08:28:37,08:28:37,1673,26,,,,10444.01,0
18762040,08:29:05,08:29:05,1674,27,,,,10635.51,0
18762040,08:29:34,08:29:34,407,28,,,,10875.94,0
18762040,08:30:11,08:30:11,408,29,,,,11165.75,0
18762040,08:30:42,08:30:42,409,30,,,,11405.56,0
18762040,08:31:08,08:31:08,410,31,,,,11628.62,0
18762040,08:32:00,08:32:00,1493,32,,,,12133.21,
18762040,08:33:35,08:33:35,9479,33,,,,12782.1,0
18762040,08:39:00,08:39:00,622,34,,,,15290.06,
18762040,08:43:33,08:43:33,623,35,,,,18974.25,0
18762040,08:48:00,08:48:00,9922,36,,1,,22514.07,
18762050,08:06:00,08:06:00,10053,1,,,1,0,
18762050,08:07:20,08:07:20,381,2,,,,804.87,0
18762050,08:08:23,08:08:23,9107,3,,,,1401.14,0
18762050,08:08:49,08:08:49,9108,4,,,,1678.02,0
18762050,08:09:44,08:09:44,9748,5,,,,2214.41,0
18762050,08:10:15,08:10:15,9750,6,,,,2481.88,0
18762050,08:10:51,08:10:51,10273,7,,,,2777.85,0
18762050,08:14:30,08:14:30,10505,8,,,,4529.92,0
18762050,08:15:00,08:15:00,9739,9,,,,4804.84,
18762050,08:15:26,08:15:26,10358,10,,,,5046.53,0
18762050,08:16:36,08:16:36,10359,11,,,,5679,0
18762050,08:17:01,08:17:01,10357,12,,,,5910.3,0
18762050,08:17:50,08:17:50,10512,13,,,,6339.09,0
18762050,08:19:34,08:19:34,7773,14,,,,6602.81,0
18762050,08:21:09,08:21:09,7774,15,,,,7161.34,0
18762050,08:22:33,08:22:33,7533,16,,,,7879.82,0
18762050,08:23:00,08:23:00,1665,17,,,,8121.58,
18762050,08:23:23,08:23:23,1666,18,,,,8326.02,0
18762050,08:24:18,08:24:18,1525,19,,,,8740.51,0
18762050,08:25:00,08:25:00,1667,20,,,,8985,0
18762050,08:25:30,08:25:30,1668,21,,,,9182.67,0
18762050,08:26:16,08:26:16,1669,22,,,,9480.19,0
18762050,08:27:07,08:27:07,1670,23,,,,9777.14,0
18762050,08:27:52,08:27:52,1671,24,,,,10052.84,0
18762050,08:28:14,08:28:14,1672,25,,,,10224.31,0
18762050,08:28:37,08:28:37,1673,26,,,,10444.01,0
18762050,08:29:05,08:29:05,1674,27,,,,10635.51,0
18762050,08:29:34,08:29:34,407,28,,,,10875.94,0
18762050,08:30:11,08:30:11,408,29,,,,11165.75,0
18762050,08:30:42,08:30:42,409,30,,,,11405.56,0
18762050,08:31:08,08:31:08,410,31,,,,11628.62,0
18762050,08:32:00,08:32:00,1493,32,,,,12133.21,
18762050,08:33:35,08:33:35,9479,33,,,,12782.1,0
18762050,08:39:00,08:39:00,622,34,,,,15290.06,
18762050,08:43:33,08:43:33,623,35,,,,18974.25,0
18762050,08:48:00,08:48:00,9922,36,,1,,22514.07,
18762060,08:06:00,08:06:00,10053,1,,,1,0,
18762060,08:07:20,08:07:20,381,2,,,,804.87,0
18762060,08:08:23,08:08:23,9107,3,,,,1401.14,0
18762060,08:08:49,08:08:49,9108,4,,,,1678.02,0
18762060,08:09:44,08:09:44,9748,5,,,,2214.41,0
18762060,08:10:15,08:10:15,9750,6,,,,2481.88,0
18762060,08:10:51,08:10:51,10273,7,,,,2777.85,0
18762060,08:14:30,08:14:30,10505,8,,,,4529.92,0
18762060,08:15:00,08:15:00,9739,9,,,,4804.84,
18762060,08:15:26,08:15:26,10358,10,,,,5046.53,0
18762060,08:16:36,08:16:36,10359,11,,,,5679,0
18762060,08:17:01,08:17:01,10357,12,,,,5910.3,0
18762060,08:17:50,08:17:50,10512,13,,,,6339.09,0
18762060,08:19:34,08:19:34,7773,14,,,,6602.81,0
18762060,08:21:09,08:21:09,7774,15,,,,7161.34,0
18762060,08:22:33,08:22:33,7533,16,,,,7879.82,0
18762060,08:23:00,08:23:00,1665,17,,,,8121.58,
18762060,08:23:23,08:23:23,1666,18,,,,8326.02,0
18762060,08:24:18,08:24:18,1525,19,,,,8740.51,0
18762060,08:25:00,08:25:00,1667,20,,,,8985,0
18762060,08:25:30,08:25:30,1668,21,,,,9182.67,0
18762060,08:26:16,08:26:16,1669,22,,,,9480.19,0
18762060,08:27:07,08:27:07,1670,23,,,,9777.14,0
18762060,08:27:52,08:27:52,1671,24,,,,10052.84,0
18762060,08:28:14,08:28:14,1672,25,,,,10224.31,0
18762060,08:28:37,08:28:37,1673,26,,,,10444.01,0
18762060,08:29:05,08:29:05,1674,27,,,,10635.51,0
18762060,08:29:34,08:29:34,407,28,,,,10875.94,0
18762060,08:30:11,08:30:11,408,29,,,,11165.75,0
18762060,08:30:42,08:30:42,409,30,,,,11405.56,0
18762060,08:31:08,08:31:08,410,31,,,,11628.62,0
18762060,08:32:00,08:32:00,1493,32,,,,12133.21,
18762060,08:33:35,08:33:35,9479,33,,,,12782.1,0
18762060,08:39:00,08:39:00,622,34,,,,15290.06,
18762060,08:43:33,08:43:33,623,35,,,,18974.25,0
18762060,08:48:00,08:48:00,9922,36,,1,,22514.07,
18762100,08:06:00,08:06:00,10053,1,,,1,0,
18762100,08:07:20,08:07:20,381,2,,,,804.87,0
18762100,08:08:23,08:08:23,9107,3,,,,1401.14,0
18762100,08:08:49,08:08:49,9108,4,,,,1678.02,0
18762100,08:09:44,08:09:44,9748,5,,,,2214.41,0
18762100,08:10:15,08:10:15,9750,6,,,,2481.88,0
18762100,08:10:51,08:10:51,10273,7,,,,2777.85,0
18762100,08:14:30,08:14:30,10505,8,,,,4529.92,0
18762100,08:15:00,08:15:00,9739,9,,,,4804.84,
18762100,08:15:26,08:15:26,10358,10,,,,5046.53,0
18762100,08:16:36,08:16:36,10359,11,,,,5679,0
18762100,08:17:01,08:17:01,10357,12,,,,5910.3,0
18762100,08:17:50,08:17:50,10512,13,,,,6339.09,0
18762100,08:19:34,08:19:34,7773,14,,,,6602.81,0
18762100,08:21:09,08:21:09,7774,15,,,,7161.34,0
18762100,08:22:33,08:22:33,7533,16,,,,7879.82,0
18762100,08:23:00,08:23:00,1665,17,,,,8121.58,
18762100,08:23:23,08:23:23,1666,18,,,,8326.02,0
18762100,08:24:18,08:24:18,1525,19,,,,8740.51,0
18762100,08:25:00,08:25:00,1667,20,,,,8985,0
18762100,08:25:30,08:25:30,1668,21,,,,9182.67,0
18762100,08:26:16,08:26:16,1669,22,,,,9480.19,0
18762100,08:27:07,08:27:07,1670,23,,,,9777.14,0
18762100,08:27:52,08:27:52,1671,24,,,,10052.84,0
18762100,08:28:14,08:28:14,1672,25,,,,10224.31,0
18762100,08:28:37,08:28:37,1673,26,,,,10444.01,0
18762100,08:29:05,08:29:05,1674,27,,,,10635.51,0
18762100,08:29:34,08:29:34,407,28,,,,10875.94,0
18762100,08:30:11,08:30:11,408,29,,,,11165.75,0
18762100,08:30:42,08:30:42,409,30,,,,11405.56,0
18762100,08:31:08,08:31:08,410,31,,,,11628.62,0
18762100,08:32:00,08:32:00,1493,32,,,,12133.21,
18762100,08:33:35,08:33:35,9479,33,,,,12782.1,0
18762100,08:39:00,08:39:00,622,34,,,,15290.06,
18762100,08:43:33,08:43:33,623,35,,,,18974.25,0
18762100,08:48:00,08:48:00,9922,36,,1,,22514.07,
18762110,08:06:00,08:06:00,10053,1,,,1,0,
18762110,08:07:20,08:07:20,381,2,,,,804.87,0
18762110,08:08:23,08:08:23,9107,3,,,,1401.14,0
18762110,08:08:49,08:08:49,9108,4,,,,1678.02,0
18762110,08:09:44,08:09:44,9748,5,,,,2214.41,0
18762110,08:10:15,08:10:15,9750,6,,,,2481.88,0
18762110,08:10:51,08:10:51,10273,7,,,,2777.85,0
18762110,08:14:30,08:14:30,10505,8,,,,4529.92,0
18762110,08:15:00,08:15:00,9739,9,,,,4804.84,
18762110,08:15:26,08:15:26,10358,10,,,,5046.53,0
18762110,08:16:36,08:16:36,10359,11,,,,5679,0
18762110,08:17:01,08:17:01,10357,12,,,,5910.3,0
18762110,08:17:50,08:17:50,10512,13,,,,6339.09,0
18762110,08:19:34,08:19:34,7773,14,,,,6602.81,0
18762110,08:21:09,08:21:09,7774,15,,,,7161.34,0
18762110,08:22:33,08:22:33,7533,16,,,,7879.82,0
18762110,08:23:00,08:23:00,1665,17,,,,8121.58,
18762110,08:23:23,08:23:23,1666,18,,,,8326.02,0
18762110,08:24:18,08:24:18,1525,19,,,,8740.51,0
18762110,08:25:00,08:25:00,1667,20,,,,8985,0
18762110,08:25:30,08:25:30,1668,21,,,,9182.67,0
18762110,08:26:16,08:26:16,1669,22,,,,9480.19,0
18762110,08:27:07,08:27:07,1670,23,,,,9777.14,0
18762110,08:27:52,08:27:52,1671,24,,,,10052.84,0
18762110,08:28:14,08:28:14,1672,25,,,,10224.31,0
18762110,08:28:37,08:28:37,1673,26,,,,10444.01,0
18762110,08:29:05,08:29:05,1674,27,,,,10635.51,0
18762110,08:29:34,08:29:34,407,28,,,,10875.94,0
18762110,08:30:11,08:30:11,408,29,,,,11165.75,0
18762110,08:30:42,08:30:42,409,30,,,,11405.56,0
18762110,08:31:08,08:31:08,410,31,,,,11628.62,0
18762110,08:32:00,08:32:00,1493,32,,,,12133.21,
18762110,08:33:35,08:33:35,9479,33,,,,12782.1,0
18762110,08:39:00,08:39:00,622,34,,,,15290.06,
18762110,08:43:33,08:43:33,623,35,,,,18974.25,0
18762110,08:48:00,08:48:00,9922,36,,1,,22514.07,
2559020,05:43:00,05:43:00,10053,1,,,1,0,
2559020,05:44:02,05:44:02,381,2,,,,804.87,0
2559020,05:44:51,05:44:51,9107,3,,,,1401.14,0
2559020,05:45:11,05:45:11,9108,4,,,,1678.02,0
2559020,05:45:54,05:45:54,9748,5,,,,2214.41,0
2559020,05:46:18,05:46:18,9750,6,,,,2481.88,0
2559020,05:46:47,05:46:47,10273,7,,,,2777.85,0
2559020,05:49:37,05:49:37,10505,8,,,,4529.92,0
2559020,05:50:00,05:50:00,9739,9,,,,4804.84,
2559020,05:50:20,05:50:20,10358,10,,,,5046.53,0
2559020,05:51:12,05:51:12,10359,11,,,,5679,0
2559020,05:51:31,05:51:31,10357,12,,,,5910.3,0
2559020,05:52:07,05:52:07,10512,13,,,,6339.09,0
2559020,05:53:26,05:53:26,7773,14,,,,6602.81,0
2559020,05:54:37,05:54:37,7774,15,,,,7161.34,0
2559020,05:55:39,05:55:39,7533,16,,,,7879.82,0
2559020,05:56:00,05:56:00,1665,17,,,,8121.58,
2559020,05:56:20,05:56:20,1666,18,,,,8326.02,0
2559020,05:57:10,05:57:10,1525,19,,,,8740.51,0
2559020,05:57:47,05:57:47,1667,20,,,,8985,0
2559020,05:58:13,05:58:13,1668,21,,,,9182.67,0
2559020,05:58:54,05:58:54,1669,22,,,,9480.19,0
2559020,05:59:40,05:59:40,1670,23,,,,9777.14,0
2559020,06:00:19,06:00:19,1671,24,,,,10052.84,0
2559020,06:00:39,06:00:39,1672,25,,,,10224.31,0
2559020,06:00:59,06:00:59,1673,26,,,,10444.01,0
2559020,06:01:24,06:01:24,1674,27,,,,10635.51,0
2559020,06:01:50,06:01:50,407,28,,,,10875.94,0
2559020,06:02:23,06:02:23,408,29,,,,11165.75,0
2559020,06:02:51,06:02:51,409,30,,,,11405.56,0
2559020,06:03:14,06:03:14,410,31,,,,11628.62,0
2559020,06:04:00,06:04:00,1493,32,,,,12133.21,
2559020,06:05:22,06:05:22,9479,33,,,,12782.1,0
2559020,06:10:00,06:10:00,622,34,,,,15290.06,
2559020,06:14:02,06:14:02,623,35,,,,18974.25,0
2559020,06:18:00,06:18:00,9922,36,,1,,22514.07,
2559030,05:43:00,05:43:00,10053,1,,,1,0,
2559030,05:44:02,05:44:02,381,2,,,,804.87,0
2559030,05:44:51,05:44:51,9107,3,,,,1401.14,0
2559030,05:45:11,05:45:11,9108,4,,,,1678.02,0
2559030,05:45:54,05:45:54,9748,5,,,,2214.41,0
2559030,05:46:18,05:46:18,9750,6,,,,2481.88,0
2559030,05:46:47,05:46:47,10273,7,,,,2777.85,0
2559030,05:49:37,05:49:37,10505,8,,,,4529.92,0
2559030,05:50:00,05:50:00,9739,9,,,,4804.84,
2559030,05:50:20,05:50:20,10358,10,,,,5046.53,0
2559030,05:51:12,05:51:12,10359,11,,,,5679,0
2559030,05:51:31,05:51:31,10357,12,,,,5910.3,0
2559030,05:52:07,05:52:07,10512,13,,,,6339.09,0
2559030,05:53:26,05:53:26,7773,14,,,,6602.81,0
2559030,05:54:37,05:54:37,7774,15,,,,7161.34,0
2559030,05:55:39,05:55:39,7533,16,,,,7879.82,0
2559030,05:56:00,05:56:00,1665,17,,,,8121.58,
2559030,05:56:20,05:56:20,1666,18,,,,8326.02,0
2559030,05:57:10,05:57:10,1525,19,,,,8740.51,0
2559030,05:57:47,05:57:47,1667,20,,,,8985,0
2559030,05:58:13,05:58:13,1668,21,,,,9182.67,0
2559030,05:58:54,05:58:54,1669,22,,,,9480.19,0
2559030,05:59:40,05:59:40,1670,23,,,,9777.14,0
2559030,06:00:19,06:00:19,1671,24,,,,10052.84,0
2559030,06:00:39,06:00:39,1672,25,,,,10224.31,0
2559030,06:00:59,06:00:59,1673,26,,,,10444.01,0
2559030,06:01:24,06:01:24,1674,27,,,,10635.51,0
2559030,06:01:50,06:01:50,407,28,,,,10875.94,0
2559030,06:02:23,06:02:23,408,29,,,,11165.75,0
2559030,06:02:51,06:02:51,409,30,,,,11405.56,0
2559030,06:03:14,06:03:14,410,31,,,,11628.62,0
2559030,06:04:00,06:04:00,1493,32,,,,12133.21,
2559030,06:05:22,06:05:22,9479,33,,,,12782.1,0
2559030,06:10:00,06:10:00,622,34,,,,15290.06,
2559030,06:14:02,06:14:02,623,35,,,,18974.25,0
2559030,06:18:00,06:18:00,9922,36,,1,,22514.07,
2559040,05:43:00,05:43:00,10053,1,,,1,0,
2559040,05:44:02,05:44:02,381,2,,,,804.87,0
2559040,05:44:51,05:44:51,9107,3,,,,1401.14,0
2559040,05:45:11,05:45:11,9108,4,,,,1678.02,0
2559040,05:45:54,05:45:54,9748,5,,,,2214.41,0
2559040,05:46:18,05:46:18,9750,6,,,,2481.88,0
2559040,05:46:47,05:46:47,10273,7,,,,2777.85,0
2559040,05:49:37,05:49:37,10505,8,,,,4529.92,0
2559040,05:50:00,05:50:00,9739,9,,,,4804.84,
2559040,05:50:20,05:50:20,10358,10,,,,5046.53,0
2559040,05:51:12,05:51:12,10359,11,,,,5679,0
2559040,05:51:31,05:51:31,10357,12,,,,5910.3,0
2559040,05:52:07,05:52:07,10512,13,,,,6339.09,0
2559040,05:53:26,05:53:26,7773,14,,,,6602.81,0
2559040,05:54:37,05:54:37,7774,15,,,,7161.34,0
2559040,05:55:39,05:55:39,7533,16,,,,7879.82,0
2559040,05:56:00,05:56:00,1665,17,,,,8121.58,
2559040,05:56:20,05:56:20,1666,18,,,,8326.02,0
2559040,05:57:10,05:57:10,1525,19,,,,8740.51,0
2559040,05:57:47,05:57:47,1667,20,,,,8985,0
2559040,05:58:13,05:58:13,1668,21,,,,9182.67,0
2559040,05:58:54,05:58:54,1669,22,,,,9480.19,0
2559040,05:59:40,05:59:40,1670,23,,,,9777.14,0
2559040,06:00:19,06:00:19,1671,24,,,,10052.84,0
2559040,06:00:39,06:00:39,1672,25,,,,10224.31,0
2559040,06:00:59,06:00:59,1673,26,,,,10444.01,0
2559040,06:01:24,06:01:24,1674,27,,,,10635.51,0
2559040,06:01:50,06:01:50,407,28,,,,10875.94,0
2559040,06:02:23,06:02:23,408,29,,,,11165.75,0
2559040,06:02:51,06:02:51,409,30,,,,11405.56,0
2559040,06:03:14,06:03:14,410,31,,,,11628.62,0
2559040,06:04:00,06:04:00,1493,32,,,,12133.21,
2559040,06:05:22,06:05:22,9479,33,,,,12782.1,0
2559040,06:10:00,06:10:00,622,34,,,,15290.06,
2559040,06:14:02,06:14:02,623,35,,,,18974.25,0
2559040,06:18:00,06:18:00,9922,36,,1,,22514.07,
2559050,05:43:00,05:43:00,10053,1,,,1,0,
2559050,05:44:02,05:44:02,381,2,,,,804.87,0
2559050,05:44:51,05:44:51,9107,3,,,,1401.14,0
2559050,05:45:11,05:45:11,9108,4,,,,1678.02,0
2559050,05:45:54,05:45:54,9748,5,,,,2214.41,0
2559050,05:46:18,05:46:18,9750,6,,,,2481.88,0
2559050,05:46:47,05:46:47,10273,7,,,,2777.85,0
2559050,05:49:37,05:49:37,10505,8,,,,4529.92,0
2559050,05:50:00,05:50:00,9739,9,,,,4804.84,
2559050,05:50:20,05:50:20,10358,10,,,,5046.53,0
2559050,05:51:12,05:51:12,10359,11,,,,5679,0
2559050,05:51:31,05:51:31,10357,12,,,,5910.3,0
2559050,05:52:07,05:52:07,10512,13,,,,6339.09,0
2559050,05:53:26,05:53:26,7773,14,,,,6602.81,0
2559050,05:54:37,05:54:37,7774,15,,,,7161.34,0
2559050,05:55:39,05:55:39,7533,16,,,,7879.82,0
2559050,05:56:00,05:56:00,1665,17,,,,8121.58,
2559050,05:56:20,05:56:20,1666,18,,,,8326.02,0
2559050,05:57:10,05:57:10,1525,19,,,,8740.51,0
2559050,05:57:47,05:57:47,1667,20,,,,8985,0
2559050,05:58:13,05:58:13,1668,21,,,,9182.67,0
2559050,05:58:54,05:58:54,1669,22,,,,9480.19,0
2559050,05:59:40,05:59:40,1670,23,,,,9777.14,0
2559050,06:00:19,06:00:19,1671,24,,,,10052.84,0
2559050,06:00:39,06:00:39,1672,25,,,,10224.31,0
2559050,06:00:59,06:00:59,1673,26,,,,10444.01,0
2559050,06:01:24,06:01:24,1674,27,,,,10635.51,0
2559050,06:01:50,06:01:50,407,28,,,,10875.94,0
2559050,06:02:23,06:02:23,408,29,,,,11165.75,0
2559050,06:02:51,06:02:51,409,30,,,,11405.56,0
2559050,06:03:14,06:03:14,410,31,,,,11628.62,0
2559050,06:04:00,06:04:00,1493,32,,,,12133.21,
2559050,06:05:22,06:05:22,9479,33,,,,12782.1,0
2559050,06:10:00,06:10:00,622,34,,,,15290.06,
2559050,06:14:02,06:14:02,623,35,,,,18974.25,0
2559050,06:18:00,06:18:00,9922,36,,1,,22514.07,
2559060,05:43:00,05:43:00,10053,1,,,1,0,
2559060,05:44:02,05:44:02,381,2,,,,804.87,0
2559060,05:44:51,05:44:51,9107,3,,,,1401.14,0
2559060,05:45:11,05:45:11,9108,4,,,,1678.02,0
2559060,05:45:54,05:45:54,9748,5,,,,2214.41,0
2559060,05:46:18,05:46:18,9750,6,,,,2481.88,0
2559060,05:46:47,05:46:47,10273,7,,,,2777.85,0
2559060,05:49:37,05:49:37,10505,8,,,,4529.92,0
2559060,05:50:00,05:50:00,9739,9,,,,4804.84,
2559060,05:50:20,05:50:20,10358,10,,,,5046.53,0
2559060,05:51:12,05:51:12,10359,11,,,,5679,0
2559060,05:51:31,05:51:31,10357,12,,,,5910.3,0
2559060,05:52:07,05:52:07,10512,13,,,,6339.09,0
2559060,05:53:26,05:53:26,7773,14,,,,6602.81,0
2559060,05:54:37,05:54:37,7774,15,,,,7161.34,0
2559060,05:55:39,05:55:39,7533,16,,,,7879.82,0
2559060,05:56:00,05:56:00,1665,17,,,,8121.58,
2559060,05:56:20,05:56:20,1666,18,,,,8326.02,0
2559060,05:57:10,05:57:10,1525,19,,,,8740.51,0
2559060,05:57:47,05:57:47,1667,20,,,,8985,0
2559060,05:58:13,05:58:13,1668,21,,,,9182.67,0
2559060,05:58:54,05:58:54,1669,22,,,,9480.19,0
2559060,05:59:40,05:59:40,1670,23,,,,9777.14,0
2559060,06:00:19,06:00:19,1671,24,,,,10052.84,0
2559060,06:00:39,06:00:39,1672,25,,,,10224.31,0
2559060,06:00:59,06:00:59,1673,26,,,,10444.01,0
2559060,06:01:24,06:01:24,1674,27,,,,10635.51,0
2559060,06:01:50,06:01:50,407,28,,,,10875.94,0
2559060,06:02:23,06:02:23,408,29,,,,11165.75,0
2559060,06:02:51,06:02:51,409,30,,,,11405.56,0
2559060,06:03:14,06:03:14,410,31,,,,11628.62,0
2559060,06:04:00,06:04:00,1493,32,,,,12133.21,
2559060,06:05:22,06:05:22,9479,33,,,,12782.1,0
2559060,06:10:00,06:10:00,622,34,,,,15290.06,
2559060,06:14:02,06:14:02,623,35,,,,18974.25,0
2559060,06:18:00,06:18:00,9922,36,,1,,22514.07,
2559100,05:43:00,05:43:00,10053,1,,,1,0,
2559100,05:44:02,05:44:02,381,2,,,,804.87,0
2559100,05:44:51,05:44:51,9107,3,,,,1401.14,0
2559100,05:45:11,05:45:11,9108,4,,,,1678.02,0
2559100,05:45:54,05:45:54,9748,5,,,,2214.41,0
2559100,05:46:18,05:46:18,9750,6,,,,2481.88,0
2559100,05:46:47,05:46:47,10273,7,,,,2777.85,0
2559100,05:49:37,05:49:37,10505,8,,,,4529.92,0
2559100,05:50:00,05:50:00,9739,9,,,,4804.84,
2559100,05:50:20,05:50:20,10358,10,,,,5046.53,0
2559100,05:51:12,05:51:12,10359,11,,,,5679,0
2559100,05:51:31,05:51:31,10357,12,,,,5910.3,0
2559100,05:52:07,05:52:07,10512,13,,,,6339.09,0
2559100,05:53:26,05:53:26,7773,14,,,,6602.81,0
2559100,05:54:37,05:54:37,7774,15,,,,7161.34,0
2559100,05:55:39,05:55:39,7533,16,,,,7879.82,0
2559100,05:56:00,05:56:00,1665,17,,,,8121.58,
2559100,05:56:20,05:56:20,1666,18,,,,8326.02,0
2559100,05:57:10,05:57:10,1525,19,,,,8740.51,0
2559100,05:57:47,05:57:47,1667,20,,,,8985,0
2559100,05:58:13,05:58:13,1668,21,,,,9182.67,0
2559100,05:58:54,05:58:54,1669,22,,,,9480.19,0
2559100,05:59:40,05:59:40,1670,23,,,,9777.14,0
2559100,06:00:19,06:00:19,1671,24,,,,10052.84,0
2559100,06:00:39,06:00:39,1672,25,,,,10224.31,0
2559100,06:00:59,06:00:59,1673,26,,,,10444.01,0
2559100,06:01:24,06:01:24,1674,27,,,,10635.51,0
2559100,06:01:50,06:01:50,407,28,,,,10875.94,0
2559100,06:02:23,06:02:23,408,29,,,,11165.75,0
2559100,06:02:51,06:02:51,409,30,,,,11405.56,0
2559100,06:03:14,06:03:14,410,31,,,,11628.62,0
2559100,06:04:00,06:04:00,1493,32,,,,12133.21,
2559100,06:05:22,06:05:22,9479,33,,,,12782.1,0
2559100,06:10:00,06:10:00,622,34,,,,15290.06,
2559100,06:14:02,06:14:02,623,35,,,,18974.25,0
2559100,06:18:00,06:18:00,9922,36,,1,,22514.07,
2559110,05:43:00,05:43:00,10053,1,,,1,0,
2559110,05:44:02,05:44:02,381,2,,,,804.87,0
2559110,05:44:51,05:44:51,9107,3,,,,1401.14,0
2559110,05:45:11,05:45:11,9108,4,,,,1678.02,0
2559110,05:45:54,05:45:54,9748,5,,,,2214.41,0
2559110,05:46:18,05:46:18,9750,6,,,,2481.88,0
2559110,05:46:47,05:46:47,10273,7,,,,2777.85,0
2559110,05:49:37,05:49:37,10505,8,,,,4529.92,0
2559110,05:50:00,05:50:00,9739,9,,,,4804.84,
2559110,05:50:20,05:50:20,10358,10,,,,5046.53,0
2559110,05:51:12,05:51:12,10359,11,,,,5679,0
2559110,05:51:31,05:51:31,10357,12,,,,5910.3,0
2559110,05:52:07,05:52:07,10512,13,,,,6339.09,0
2559110,05:53:26,05:53:26,7773,14,,,,6602.81,0
2559110,05:54:37,05:54:37,7774,15,,,,7161.34,0
2559110,05:55:39,05:55:39,7533,16,,,,7879.82,0
2559110,05:56:00,05:56:00,1665,17,,,,8121.58,
2559110,05:56:20,05:56:20,1666,18,,,,8326.02,0
2559110,05:57:10,05:57:10,1525,19,,,,8740.51,0
2559110,05:57:47,05:57:47,1667,20,,,,8985,0
2559110,05:58:13,05:58:13,1668,21,,,,9182.67,0
2559110,05:58:54,05:58:54,1669,22,,,,9480.19,0
2559110,05:59:40,05:59:40,1670,23,,,,9777.14,0
2559110,06:00:19,06:00:19,1671,24,,,,10052.84,0
2559110,06:00:39,06:00:39,1672,25,,,,10224.31,0
2559110,06:00:59,06:00:59,1673,26,,,,10444.01,0
2559110,06:01:24,06:01:24,1674,27,,,,10635.51,0
2559110,06:01:50,06:01:50,407,28,,,,10875.94,0
2559110,06:02:23,06:02:23,408,29,,,,11165.75,0
2559110,06:02:51,06:02:51,409,30,,,,11405.56,0
2559110,06:03:14,06:03:14,410,31,,,,11628.62,0
2559110,06:04:00,06:04:00,1493,32,,,,12133.21,
2559110,06:05:22,06:05:22,9479,33,,,,12782.1,0
2559110,06:10:00,06:10:00,622,34,,,,15290.06,
2559110,06:14:02,06:14:02,623,35,,,,18974.25,0
2559110,06:18:00,06:18:00,9922,36,,1,,22514.07,
309020,08:30:00,08:30:00,10053,1,,,1,0,
309020,08:31:20,08:31:20,381,2,,,,804.87,0
309020,08:32:23,08:32:23,9107,3,,,,1401.14,0
309020,08:32:49,08:32:49,9108,4,,,,1678.02,0
309020,08:33:44,08:33:44,9748,5,,,,2214.41,0
309020,08:34:15,08:34:15,9750,6,,,,2481.88,0
309020,08:34:51,08:34:51,10273,7,,,,2777.85,0
309020,08:38:30,08:38:30,10505,8,,,,4529.92,0
309020,08:39:00,08:39:00,9739,9,,,,4804.84,
309020,08:39:26,08:39:26,10358,10,,,,5046.53,0
309020,08:40:36,08:40:36,10359,11,,,,5679,0
309020,08:41:01,08:41:01,10357,12,,,,5910.3,0
309020,08:41:50,08:41:50,10512,13,,,,6339.09,0
309020,08:43:34,08:43:34,7773,14,,,,6602.81,0
309020,08:45:09,08:45:09,7774,15,,,,7161.34,0
309020,08:46:33,08:46:33,7533,16,,,,7879.82,0
309020,08:47:00,08:47:00,1665,17,,,,8121.58,
309020,08:47:23,08:47:23,1666,18,,,,8326.02,0
309020,08:48:18,08:48:18,1525,19,,,,8740.51,0
309020,08:49:00,08:49:00,1667,20,,,,8985,0
309020,08:49:30,08:49:30,1668,21,,,,9182.67,0
309020,08:50:16,08:50:16,1669,22,,,,9480.19,0
309020,08:51:07,08:51:07,1670,23,,,,9777.14,0
309020,08:51:52,08:51:52,1671,24,,,,10052.84,0
309020,08:52:14,08:52:14,1672,25,,,,10224.31,0
309020,08:52:37,08:52:37,1673,26,,,,10444.01,0
309020,08:53:05,08:53:05,1674,27,,,,10635.51,0
309020,08:53:34,08:53:34,407,28,,,,10875.94,0
309020,08:54:11,08:54:11,408,29,,,,11165.75,0
309020,08:54:42,08:54:42,409,30,,,,11405.56,0
309020,08:55:08,08:55:08,410,31,,,,11628.62,0
309020,08:56:00,08:56:00,1493,32,,,,12133.21,
309020,08:57:35,08:57:35,9479,33,,,,12782.1,0
309020,09:03:00,09:03:00,622,34,,,,15290.06,
309020,09:07:33,09:07:33,623,35,,,,18974.25,0
309020,09:12:00,09:12:00,9922,36,,1,,22514.07,
309030,08:30:00,08:30:00,10053,1,,,1,0,
309030,08:31:20,08:31:20,381,2,,,,804.87,0
309030,08:32:23,08:32:23,9107,3,,,,1401.14,0
309030,08:32:49,08:32:49,9108,4,,,,1678.02,0
309030,08:33:44,08:33:44,9748,5,,,,2214.41,0
309030,08:34:15,08:34:15,9750,6,,,,2481.88,0
309030,08:34:51,08:34:51,10273,7,,,,2777.85,0
309030,08:38:30,08:38:30,10505,8,,,,4529.92,0
309030,08:39:00,08:39:00,9739,9,,,,4804.84,
309030,08:39:26,08:39:26,10358,10,,,,5046.53,0
309030,08:40:36,08:40:36,10359,11,,,,5679,0
309030,08:41:01,08:41:01,10357,12,,,,5910.3,0
309030,08:41:50,08:41:50,10512,13,,,,6339.09,0
309030,08:43:34,08:43:34,7773,14,,,,6602.81,0
309030,08:45:09,08:45:09,7774,15,,,,7161.34,0
309030,08:46:33,08:46:33,7533,16,,,,7879.82,0
309030,08:47:00,08:47:00,1665,17,,,,8121.58,
309030,08:47:23,08:47:23,1666,18,,,,8326.02,0
309030,08:48:18,08:48:18,1525,19,,,,8740.51,0
309030,08:49:00,08:49:00,1667,20,,,,8985,0
309030,08:49:30,08:49:30,1668,21,,,,9182.67,0
309030,08:50:16,08:50:16,1669,22,,,,9480.19,0
309030,08:51:07,08:51:07,1670,23,,,,9777.14,0
309030,08:51:52,08:51:52,1671,24,,,,10052.84,0
309030,08:52:14,08:52:14,1672,25,,,,10224.31,0
309030,08:52:37,08:52:37,1673,26,,,,10444.01,0
309030,08:53:05,08:53:05,1674,27,,,,10635.51,0
309030,08:53:34,08:53:34,407,28,,,,10875.94,0
309030,08:54:11,08:54:11,408,29,,,,11165.75,0
309030,08:54:42,08:54:42,409,30,,,,11405.56,0
309030,08:55:08,08:55:08,410,31,,,,11628.62,0
309030,08:56:00,08:56:00,1493,32,,,,12133.21,
309030,08:57:35,08:57:35,9479,33,,,,12782.1,0
309030,09:03:00,09:03:00,622,34,,,,15290.06,
309030,09:07:33,09:07:33,623,35,,,,18974.25,0
309030,09:12:00,09:12:00,9922,36,,1,,22514.07,
309040,08:30:00,08:30:00,10053,1,,,1,0,
309040,08:31:20,08:31:20,381,2,,,,804.87,0
309040,08:32:23,08:32:23,9107,3,,,,1401.14,0
309040,08:32:49,08:32:49,9108,4,,,,1678.02,0
309040,08:33:44,08:33:44,9748,5,,,,2214.41,0
309040,08:34:15,08:34:15,9750,6,,,,2481.88,0
309040,08:34:51,08:34:51,10273,7,,,,2777.85,0
309040,08:38:30,08:38:30,10505,8,,,,4529.92,0
309040,08:39:00,08:39:00,9739,9,,,,4804.84,
309040,08:39:26,08:39:26,10358,10,,,,5046.53,0
309040,08:40:36,08:40:36,10359,11,,,,5679,0
309040,08:41:01,08:41:01,10357,12,,,,5910.3,0
309040,08:41:50,08:41:50,10512,13,,,,6339.09,0
309040,08:43:34,08:43:34,7773,14,,,,6602.81,0
309040,08:45:09,08:45:09,7774,15,,,,7161.34,0
309040,08:46:33,08:46:33,7533,16,,,,7879.82,0
309040,08:47:00,08:47:00,1665,17,,,,8121.58,
309040,08:47:23,08:47:23,1666,18,,,,8326.02,0
309040,08:48:18,08:48:18,1525,19,,,,8740.51,0
309040,08:49:00,08:49:00,1667,20,,,,8985,0
309040,08:49:30,08:49:30,1668,21,,,,9182.67,0
309040,08:50:16,08:50:16,1669,22,,,,9480.19,0
309040,08:51:07,08:51:07,1670,23,,,,9777.14,0
309040,08:51:52,08:51:52,1671,24,,,,10052.84,0
309040,08:52:14,08:52:14,1672,25,,,,10224.31,0
309040,08:52:37,08:52:37,1673,26,,,,10444.01,0
309040,08:53:05,08:53:05,1674,27,,,,10635.51,0
309040,08:53:34,08:53:34,407,28,,,,10875.94,0
309040,08:54:11,08:54:11,408,29,,,,11165.75,0
309040,08:54:42,08:54:42,409,30,,,,11405.56,0
309040,08:55:08,08:55:08,410,31,,,,11628.62,0
309040,08:56:00,08:56:00,1493,32,,,,12133.21,
309040,08:57:35,08:57:35,9479,33,,,,12782.1,0
309040,09:03:00,09:03:00,622,34,,,,15290.06,
309040,09:07:33,09:07:33,623,35,,,,18974.25,0
309040,09:12:00,09:12:00,9922,36,,1,,22514.07,
309050,08:30:00,08:30:00,10053,1,,,1,0,
309050,08:31:20,08:31:20,381,2,,,,804.87,0
309050,08:32:23,08:32:23,9107,3,,,,1401.14,0
309050,08:32:49,08:32:49,9108,4,,,,1678.02,0
309050,08:33:44,08:33:44,9748,5,,,,2214.41,0
309050,08:34:15,08:34:15,9750,6,,,,2481.88,0
309050,08:34:51,08:34:51,10273,7,,,,2777.85,0
309050,08:38:30,08:38:30,10505,8,,,,4529.92,0
309050,08:39:00,08:39:00,9739,9,,,,4804.84,
309050,08:39:26,08:39:26,10358,10,,,,5046.53,0
309050,08:40:36,08:40:36,10359,11,,,,5679,0
309050,08:41:01,08:41:01,10357,12,,,,5910.3,0
309050,08:41:50,08:41:50,10512,13,,,,6339.09,0
309050,08:43:34,08:43:34,7773,14,,,,6602.81,0
309050,08:45:09,08:45:09,7774,15,,,,7161.34,0
309050,08:46:33,08:46:33,7533,16,,,,7879.82,0
309050,08:47:00,08:47:00,1665,17,,,,8121.58,
309050,08:47:23,08:47:23,1666,18,,,,8326.02,0
309050,08:48:18,08:48:18,1525,19,,,,8740.51,0
309050,08:49:00,08:49:00,1667,20,,,,8985,0
309050,08:49:30,08:49:30,1668,21,,,,9182.67,0
309050,08:50:16,08:50:16,1669,22,,,,9480.19,0
309050,08:51:07,08:51:07,1670,23,,,,9777.14,0
309050,08:51:52,08:51:52,1671,24,,,,10052.84,0
309050,08:52:14,08:52:14,1672,25,,,,10224.31,0
309050,08:52:37,08:52:37,1673,26,,,,10444.01,0
309050,08:53:05,08:53:05,1674,27,,,,10635.51,0
309050,08:53:34,08:53:34,407,28,,,,10875.94,0
309050,08:54:11,08:54:11,408,29,,,,11165.75,0
309050,08:54:42,08:54:42,409,30,,,,11405.56,0
309050,08:55:08,08:55:08,410,31,,,,11628.62,0
309050,08:56:00,08:56:00,1493,32,,,,12133.21,
309050,08:57:35,08:57:35,9479,33,,,,12782.1,0
309050,09:03:00,09:03:00,622,34,,,,15290.06,
309050,09:07:33,09:07:33,623,35,,,,18974.25,0
309050,09:12:00,09:12:00,9922,36,,1,,22514.07,
309060,08:30:00,08:30:00,10053,1,,,1,0,
309060,08:31:20,08:31:20,381,2,,,,804.87,0
309060,08:32:23,08:32:23,9107,3,,,,1401.14,0
309060,08:32:49,08:32:49,9108,4,,,,1678.02,0
309060,08:33:44,08:33:44,9748,5,,,,2214.41,0
309060,08:34:15,08:34:15,9750,6,,,,2481.88,0
309060,08:34:51,08:34:51,10273,7,,,,2777.85,0
309060,08:38:30,08:38:30,10505,8,,,,4529.92,0
309060,08:39:00,08:39:00,9739,9,,,,4804.84,
309060,08:39:26,08:39:26,10358,10,,,,5046.53,0
309060,08:40:36,08:40:36,10359,11,,,,5679,0
309060,08:41:01,08:41:01,10357,12,,,,5910.3,0
309060,08:41:50,08:41:50,10512,13,,,,6339.09,0
309060,08:43:34,08:43:34,7773,14,,,,6602.81,0
309060,08:45:09,08:45:09,7774,15,,,,7161.34,0
309060,08:46:33,08:46:33,7533,16,,,,7879.82,0
309060,08:47:00,08:47:00,1665,17,,,,8121.58,
309060,08:47:23,08:47:23,1666,18,,,,8326.02,0
309060,08:48:18,08:48:18,1525,19,,,,8740.51,0
309060,08:49:00,08:49:00,1667,20,,,,8985,0
309060,08:49:30,08:49:30,1668,21,,,,9182.67,0
309060,08:50:16,08:50:16,1669,22,,,,9480.19,0
309060,08:51:07,08:51:07,1670,23,,,,9777.14,0
309060,08:51:52,08:51:52,1671,24,,,,10052.84,0
309060,08:52:14,08:52:14,1672,25,,,,10224.31,0
309060,08:52:37,08:52:37,1673,26,,,,10444.01,0
309060,08:53:05,08:53:05,1674,27,,,,10635.51,0
309060,08:53:34,08:53:34,407,28,,,,10875.94,0
309060,08:54:11,08:54:11,408,29,,,,11165.75,0
309060,08:54:42,08:54:42,409,30,,,,11405.56,0
309060,08:55:08,08:55:08,410,31,,,,11628.62,0
309060,08:56:00,08:56:00,1493,32,,,,12133.21,
309060,08:57:35,08:57:35,9479,33,,,,12782.1,0
309060,09:03:00,09:03:00,622,34,,,,15290.06,
309060,09:07:33,09:07:33,623,35,,,,18974.25,0
309060,09:12:00,09:12:00,9922,36,,1,,22514.07,
309100,08:30:00,08:30:00,10053,1,,,1,0,
309100,08:31:20,08:31:20,381,2,,,,804.87,0
309100,08:32:23,08:32:23,9107,3,,,,1401.14,0
309100,08:32:49,08:32:49,9108,4,,,,1678.02,0
309100,08:33:44,08:33:44,9748,5,,,,2214.41,0
309100,08:34:15,08:34:15,9750,6,,,,2481.88,0
309100,08:34:51,08:34:51,10273,7,,,,2777.85,0
309100,08:38:30,08:38:30,10505,8,,,,4529.92,0
309100,08:39:00,08:39:00,9739,9,,,,4804.84,
309100,08:39:26,08:39:26,10358,10,,,,5046.53,0
309100,08:40:36,08:40:36,10359,11,,,,5679,0
309100,08:41:01,08:41:01,10357,12,,,,5910.3,0
309100,08:41:50,08:41:50,10512,13,,,,6339.09,0
309100,08:43:34,08:43:34,7773,14,,,,6602.81,0
309100,08:45:09,08:45:09,7774,15,,,,7161.34,0
309100,08:46:33,08:46:33,7533,16,,,,7879.82,0
309100,08:47:00,08:47:00,1665,17,,,,8121.58,
309100,08:47:23,08:47:23,1666,18,,,,8326.02,0
309100,08:48:18,08:48:18,1525,19,,,,8740.51,0
309100,08:49:00,08:49:00,1667,20,,,,8985,0
309100,08:49:30,08:49:30,1668,21,,,,9182.67,0
309100,08:50:16,08:50:16,1669,22,,,,9480.19,0
309100,08:51:07,08:51:07,1670,23,,,,9777.14,0
309100,08:51:52,08:51:52,1671,24,,,,10052.84,0
309100,08:52:14,08:52:14,1672,25,,,,10224.31,0
309100,08:52:37,08:52:37,1673,26,,,,10444.01,0
309100,08:53:05,08:53:05,1674,27,,,,10635.51,0
309100,08:53:34,08:53:34,407,28,,,,10875.94,0
309100,08:54:11,08:54:11,408,29,,,,11165.75,0
309100,08:54:42,08:54:42,409,30,,,,11405.56,0
309100,08:55:08,08:55:08,410,31,,,,11628.62,0
309100,08:56:00,08:56:00,1493,32,,,,12133.21,
309100,08:57:35,08:57:35,9479,33,,,,12782.1,0
309100,09:03:00,09:03:00,622,34,,,,15290.06,
309100,09:07:33,09:07:33,623,35,,,,18974.25,0
309100,09:12:00,09:12:00,9922,36,,1,,22514.07,
309110,08:30:00,08:30:00,10053,1,,,1,0,
309110,08:31:20,08:31:20,381,2,,,,804.87,0
309110,08:32:23,08:32:23,9107,3,,,,1401.14,0
309110,08:32:49,08:32:49,9108,4,,,,1678.02,0
309110,08:33:44,08:33:44,9748,5,,,,2214.41,0
309110,08:34:15,08:34:15,9750,6,,,,2481.88,0
309110,08:34:51,08:34:51,10273,7,,,,2777.85,0
309110,08:38:30,08:38:30,10505,8,,,,4529.92,0
309110,08:39:00,08:39:00,9739,9,,,,4804.84,
309110,08:39:26,08:39:26,10358,10,,,,5046.53,0
309110,08:40:36,08:40:36,10359,11,,,,5679,0
309110,08:41:01,08:41:01,10357,12,,,,5910.3,0
309110,08:41:50,08:41:50,10512,13,,,,6339.09,0
309110,08:43:34,08:43:34,7773,14,,,,6602.81,0
309110,08:45:09,08:45:09,7774,15,,,,7161.34,0
309110,08:46:33,08:46:33,7533,16,,,,7879.82,0
309110,08:47:00,08:47:00,1665,17,,,,8121.58,
309110,08:47:23,08:47:23,1666,18,,,,8326.02,0
309110,08:48:18,08:48:18,1525,19,,,,8740.51,0
309110,08:49:00,08:49:00,1667,20,,,,8985,0
309110,08:49:30,08:49:30,1668,21,,,,9182.67,0
309110,08:50:16,08:50:16,1669,22,,,,9480.19,0
309110,08:51:07,08:51:07,1670,23,,,,9777.14,0
309110,08:51:52,08:51:52,1671,24,,,,10052.84,0
309110,08:52:14,08:52:14,1672,25,,,,10224.31,0
309110,08:52:37,08:52:37,1673,26,,,,10444.01,0
309110,08:53:05,08:53:05,1674,27,,,,10635.51,0
309110,08:53:34,08:53:34,407,28,,,,10875.94,0
309110,08:54:11,08:54:11,408,29,,,,11165.75,0
309110,08:54:42,08:54:42,409,30,,,,11405.56,0
309110,08:55:08,08:55:08,410,31,,,,11628.62,0
309110,08:56:00,08:56:00,1493,32,,,,12133.21,
309110,08:57:35,08:57:35,9479,33,,,,12782.1,0
309110,09:03:00,09:03:00,622,34,,,,15290.06,
309110,09:07:33,09:07:33,623,35,,,,18974.25,0
309110,09:12:00,09:12:00,9922,36,,1,,22514.07,
5471020,07:36:00,07:36:00,10053,1,,,1,0,
5471020,07:37:20,07:37:20,381,2,,,,804.87,0
5471020,07:38:23,07:38:23,9107,3,,,,1401.14,0
5471020,07:38:49,07:38:49,9108,4,,,,1678.02,0
5471020,07:39:44,07:39:44,9748,5,,,,2214.41,0
5471020,07:40:15,07:40:15,9750,6,,,,2481.88,0
5471020,07:40:51,07:40:51,10273,7,,,,2777.85,0
5471020,07:44:30,07:44:30,10505,8,,,,4529.92,0
5471020,07:45:00,07:45:00,9739,9,,,,4804.84,
5471020,07:45:26,07:45:26,10358,10,,,,5046.53,0
5471020,07:46:36,07:46:36,10359,11,,,,5679,0
5471020,07:47:01,07:47:01,10357,12,,,,5910.3,0
5471020,07:47:50,07:47:50,10512,13,,,,6339.09,0
5471020,07:49:34,07:49:34,7773,14,,,,6602.81,0
5471020,07:51:09,07:51:09,7774,15,,,,7161.34,0
5471020,07:52:33,07:52:33,7533,16,,,,7879.82,0
5471020,07:53:00,07:53:00,1665,17,,,,8121.58,
5471020,07:53:23,07:53:23,1666,18,,,,8326.02,0
5471020,07:54:18,07:54:18,1525,19,,,,8740.51,0
5471020,07:55:00,07:55:00,1667,20,,,,8985,0
5471020,07:55:30,07:55:30,1668,21,,,,9182.67,0
5471020,07:56:16,07:56:16,1669,22,,,,9480.19,0
5471020,07:57:07,07:57:07,1670,23,,,,9777.14,0
5471020,07:57:52,07:57:52,1671,24,,,,10052.84,0
5471020,07:58:14,07:58:14,1672,25,,,,10224.31,0
5471020,07:58:37,07:58:37,1673,26,,,,10444.01,0
5471020,07:59:05,07:59:05,1674,27,,,,10635.51,0
5471020,07:59:34,07:59:34,407,28,,,,10875.94,0
5471020,08:00:11,08:00:11,408,29,,,,11165.75,0
5471020,08:00:42,08:00:42,409,30,,,,11405.56,0
5471020,08:01:08,08:01:08,410,31,,,,11628.62,0
5471020,08:02:00,08:02:00,1493,32,,,,12133.21,
5471020,08:03:35,08:03:35,9479,33,,,,12782.1,0
5471020,08:09:00,08:09:00,622,34,,,,15290.06,
5471020,08:13:33,08:13:33,623,35,,,,18974.25,0
5471020,08:18:00,08:18:00,9922,36,,1,,22514.07,
5471030,07:36:00,07:36:00,10053,1,,,1,0,
5471030,07:37:20,07:37:20,381,2,,,,804.87,0
5471030,07:38:23,07:38:23,9107,3,,,,1401.14,0
5471030,07:38:49,07:38:49,9108,4,,,,1678.02,0
5471030,07:39:44,07:39:44,9748,5,,,,2214.41,0
5471030,07:40:15,07:40:15,9750,6,,,,2481.88,0
5471030,07:40:51,07:40:51,10273,7,,,,2777.85,0
5471030,07:44:30,07:44:30,10505,8,,,,4529.92,0
5471030,07:45:00,07:45:00,9739,9,,,,4804.84,
5471030,07:45:26,07:45:26,10358,10,,,,5046.53,0
5471030,07:46:36,07:46:36,10359,11,,,,5679,0
5471030,07:47:01,07:47:01,10357,12,,,,5910.3,0
5471030,07:47:50,07:47:50,10512,13,,,,6339.09,0
5471030,07:49:34,07:49:34,7773,14,,,,6602.81,0
5471030,07:51:09,07:51:09,7774,15,,,,7161.34,0
5471030,07:52:33,07:52:33,7533,16,,,,7879.82,0
5471030,07:53:00,07:53:00,1665,17,,,,8121.58,
5471030,07:53:23,07:53:23,1666,18,,,,8326.02,0
5471030,07:54:18,07:54:18,1525,19,,,,8740.51,0
5471030,07:55:00,07:55:00,1667,20,,,,8985,0
5471030,07:55:30,07:55:30,1668,21,,,,9182.67,0
5471030,07:56:16,07:56:16,1669,22,,,,9480.19,0
5471030,07:57:07,07:57:07,1670,23,,,,9777.14,0
5471030,07:57:52,07:57:52,1671,24,,,,10052.84,0
5471030,07:58:14,07:58:14,1672,25,,,,10224.31,0
5471030,07:58:37,07:58:37,1673,26,,,,10444.01,0
5471030,07:59:05,07:59:05,1674,27,,,,10635.51,0
5471030,07:59:34,07:59:34,407,28,,,,10875.94,0
5471030,08:00:11,08:00:11,408,29,,,,11165.75,0
5471030,08:00:42,08:00:42,409,30,,,,11405.56,0
5471030,08:01:08,08:01:08,410,31,,,,11628.62,0
5471030,08:02:00,08:02:00,1493,32,,,,12133.21,
5471030,08:03:35,08:03:35,9479,33,,,,12782.1,0
5471030,08:09:00,08:09:00,622,34,,,,15290.06,
5471030,08:13:33,08:13:33,623,35,,,,18974.25,0
5471030,08:18:00,08:18:00,9922,36,,1,,22514.07,
5471040,07:36:00,07:36:00,10053,1,,,1,0,
5471040,07:37:20,07:37:20,381,2,,,,804.87,0
5471040,07:38:23,07:38:23,9107,3,,,,1401.14,0
5471040,07:38:49,07:38:49,9108,4,,,,1678.02,0
5471040,07:39:44,07:39:44,9748,5,,,,2214.41,0
5471040,07:40:15,07:40:15,9750,6,,,,2481.88,0
5471040,07:40:51,07:40:51,10273,7,,,,2777.85,0
5471040,07:44:30,07:44:30,10505,8,,,,4529.92,0
5471040,07:45:00,07:45:00,9739,9,,,,4804.84,
5471040,07:45:26,07:45:26,10358,10,,,,5046.53,0
5471040,07:46:36,07:46:36,10359,11,,,,5679,0
5471040,07:47:01,07:47:01,10357,12,,,,5910.3,0
5471040,07:47:50,07:47:50,10512,13,,,,6339.09,0
5471040,07:49:34,07:49:34,7773,14,,,,6602.81,0
5471040,07:51:09,07:51:09,7774,15,,,,7161.34,0
5471040,07:52:33,07:52:33,7533,16,,,,7879.82,0
5471040,07:53:00,07:53:00,1665,17,,,,8121.58,
5471040,07:53:23,07:53:23,1666,18,,,,8326.02,0
5471040,07:54:18,07:54:18,1525,19,,,,8740.51,0
5471040,07:55:00,07:55:00,1667,20,,,,8985,0
5471040,07:55:30,07:55:30,1668,21,,,,9182.67,0
5471040,07:56:16,07:56:16,1669,22,,,,9480.19,0
5471040,07:57:07,07:57:07,1670,23,,,,9777.14,0
5471040,07:57:52,07:57:52,1671,24,,,,10052.84,0
5471040,07:58:14,07:58:14,1672,25,,,,10224.31,0
5471040,07:58:37,07:58:37,1673,26,,,,10444.01,0
5471040,07:59:05,07:59:05,1674,27,,,,10635.51,0
5471040,07:59:34,07:59:34,407,28,,,,10875.94,0
5471040,08:00:11,08:00:11,408,29,,,,11165.75,0
5471040,08:00:42,08:00:42,409,30,,,,11405.56,0
5471040,08:01:08,08:01:08,410,31,,,,11628.62,0
5471040,08:02:00,08:02:00,1493,32,,,,12133.21,
5471040,08:03:35,08:03:35,9479,33,,,,12782.1,0
5471040,08:09:00,08:09:00,622,34,,,,15290.06,
5471040,08:13:33,08:13:33,623,35,,,,18974.25,0
5471040,08:18:00,08:18:00,9922,36,,1,,22514.07,
5471050,07:36:00,07:36:00,10053,1,,,1,0,
5471050,07:37:20,07:37:20,381,2,,,,804.87,0
5471050,07:38:23,07:38:23,9107,3,,,,1401.14,0
5471050,07:38:49,07:38:49,9108,4,,,,1678.02,0
5471050,07:39:44,07:39:44,9748,5,,,,2214.41,0
5471050,07:40:15,07:40:15,9750,6,,,,2481.88,0
5471050,07:40:51,07:40:51,10273,7,,,,2777.85,0
5471050,07:44:30,07:44:30,10505,8,,,,4529.92,0
5471050,07:45:00,07:45:00,9739,9,,,,4804.84,
5471050,07:45:26,07:45:26,10358,10,,,,5046.53,0
5471050,07:46:36,07:46:36,10359,11,,,,5679,0
5471050,07:47:01,07:47:01,10357,12,,,,5910.3,0
5471050,07:47:50,07:47:50,10512,13,,,,6339.09,0
5471050,07:49:34,07:49:34,7773,14,,,,6602.81,0
5471050,07:51:09,07:51:09,7774,15,,,,7161.34,0
5471050,07:52:33,07:52:33,7533,16,,,,7879.82,0
5471050,07:53:00,07:53:00,1665,17,,,,8121.58,
5471050,07:53:23,07:53:23,1666,18,,,,8326.02,0
5471050,07:54:18,07:54:18,1525,19,,,,8740.51,0
5471050,07:55:00,07:55:00,1667,20,,,,8985,0
5471050,07:55:30,07:55:30,1668,21,,,,9182.67,0
5471050,07:56:16,07:56:16,1669,22,,,,9480.19,0
5471050,07:57:07,07:57:07,1670,23,,,,9777.14,0
5471050,07:57:52,07:57:52,1671,24,,,,10052.84,0
5471050,07:58:14,07:58:14,1672,25,,,,10224.31,0
5471050,07:58:37,07:58:37,1673,26,,,,10444.01,0
5471050,07:59:05,07:59:05,1674,27,,,,10635.51,0
5471050,07:59:34,07:59:34,407,28,,,,10875.94,0
5471050,08:00:11,08:00:11,408,29,,,,11165.75,0
5471050,08:00:42,08:00:42,409,30,,,,11405.56,0
5471050,08:01:08,08:01:08,410,31,,,,11628.62,0
5471050,08:02:00,08:02:00,1493,32,,,,12133.21,
5471050,08:03:35,08:03:35,9479,33,,,,12782.1,0
5471050,08:09:00,08:09:00,622,34,,,,15290.06,
5471050,08:13:33,08:13:33,623,35,,,,18974.25,0
5471050,08:18:00,08:18:00,9922,36,,1,,22514.07,
5471060,07:36:00,07:36:00,10053,1,,,1,0,
5471060,07:37:20,07:37:20,381,2,,,,804.87,0
5471060,07:38:23,07:38:23,9107,3,,,,1401.14,0
5471060,07:38:49,07:38:49,9108,4,,,,1678.02,0
5471060,07:39:44,07:39:44,9748,5,,,,2214.41,0
5471060,07:40:15,07:40:15,9750,6,,,,2481.88,0
5471060,07:40:51,07:40:51,10273,7,,,,2777.85,0
5471060,07:44:30,07:44:30,10505,8,,,,4529.92,0
5471060,07:45:00,07:45:00,9739,9,,,,4804.84,
5471060,07:45:26,07:45:26,10358,10,,,,5046.53,0
5471060,07:46:36,07:46:36,10359,11,,,,5679,0
5471060,07:47:01,07:47:01,10357,12,,,,5910.3,0
5471060,07:47:50,07:47:50,10512,13,,,,6339.09,0
5471060,07:49:34,07:49:34,7773,14,,,,6602.81,0
5471060,07:51:09,07:51:09,7774,15,,,,7161.34,0
5471060,07:52:33,07:52:33,7533,16,,,,7879.82,0
5471060,07:53:00,07:53:00,1665,17,,,,8121.58,
5471060,07:53:23,07:53:23,1666,18,,,,8326.02,0
5471060,07:54:18,07:54:18,1525,19,,,,8740.51,0
5471060,07:55:00,07:55:00,1667,20,,,,8985,0
5471060,07:55:30,07:55:30,1668,21,,,,9182.67,0
5471060,07:56:16,07:56:16,1669,22,,,,9480.19,0
5471060,07:57:07,07:57:07,1670,23,,,,9777.14,0
5471060,07:57:52,07:57:52,1671,24,,,,10052.84,0
5471060,07:58:14,07:58:14,1672,25,,,,10224.31,0
5471060,07:58:37,07:58:37,1673,26,,,,10444.01,0
5471060,07:59:05,07:59:05,1674,27,,,,10635.51,0
5471060,07:59:34,07:59:34,407,28,,,,10875.94,0
5471060,08:00:11,08:00:11,408,29,,,,11165.75,0
5471060,08:00:42,08:00:42,409,30,,,,11405.56,0
5471060,08:01:08,08:01:08,410,31,,,,11628.62,0
5471060,08:02:00,08:02:00,1493,32,,,,12133.21,
5471060,08:03:35,08:03:35,9479,33,,,,12782.1,0
5471060,08:09:00,08:09:00,622,34,,,,15290.06,
5471060,08:13:33,08:13:33,623,35,,,,18974.25,0
5471060,08:18:00,08:18:00,9922,36,,1,,22514.07,
5471100,07:36:00,07:36:00,10053,1,,,1,0,
5471100,07:37:20,07:37:20,381,2,,,,804.87,0
5471100,07:38:23,07:38:23,9107,3,,,,1401.14,0
5471100,07:38:49,07:38:49,9108,4,,,,1678.02,0
5471100,07:39:44,07:39:44,9748,5,,,,2214.41,0
5471100,07:40:15,07:40:15,9750,6,,,,2481.88,0
5471100,07:40:51,07:40:51,10273,7,,,,2777.85,0
5471100,07:44:30,07:44:30,10505,8,,,,4529.92,0
5471100,07:45:00,07:45:00,9739,9,,,,4804.84,
5471100,07:45:26,07:45:26,10358,10,,,,5046.53,0
5471100,07:46:36,07:46:36,10359,11,,,,5679,0
5471100,07:47:01,07:47:01,10357,12,,,,5910.3,0
5471100,07:47:50,07:47:50,10512,13,,,,6339.09,0
5471100,07:49:34,07:49:34,7773,14,,,,6602.81,0
5471100,07:51:09,07:51:09,7774,15,,,,7161.34,0
5471100,07:52:33,07:52:33,7533,16,,,,7879.82,0
5471100,07:53:00,07:53:00,1665,17,,,,8121.58,
5471100,07:53:23,07:53:23,1666,18,,,,8326.02,0
5471100,07:54:18,07:54:18,1525,19,,,,8740.51,0
5471100,07:55:00,07:55:00,1667,20,,,,8985,0
5471100,07:55:30,07:55:30,1668,21,,,,9182.67,0
5471100,07:56:16,07:56:16,1669,22,,,,9480.19,0
5471100,07:57:07,07:57:07,1670,23,,,,9777.14,0
5471100,07:57:52,07:57:52,1671,24,,,,10052.84,0
5471100,07:58:14,07:58:14,1672,25,,,,10224.31,0
5471100,07:58:37,07:58:37,1673,26,,,,10444.01,0
5471100,07:59:05,07:59:05,1674,27,,,,10635.51,0
5471100,07:59:34,07:59:34,407,28,,,,10875.94,0
5471100,08:00:11,08:00:11,408,29,,,,11165.75,0
5471100,08:00:42,08:00:42,409,30,,,,11405.56,0
5471100,08:01:08,08:01:08,410,31,,,,11628.62,0
5471100,08:02:00,08:02:00,1493,32,,,,12133.21,
5471100,08:03:35,08:03:35,9479,33,,,,12782.1,0
5471100,08:09:00,08:09:00,622,34,,,,15290.06,
5471100,08:13:33,08:13:33,623,35,,,,18974.25,0
5471100,08:18:00,08:18:00,9922,36,,1,,22514.07,
5471110,07:36:00,07:36:00,10053,1,,,1,0,
5471110,07:37:20,07:37:20,381,2,,,,804.87,0
5471110,07:38:23,07:38:23,9107,3,,,,1401.14,0
5471110,07:38:49,07:38:49,9108,4,,,,1678.02,0
5471110,07:39:44,07:39:44,9748,5,,,,2214.41,0
5471110,07:40:15,07:40:15,9750,6,,,,2481.88,0
5471110,07:40:51,07:40:51,10273,7,,,,2777.85,0
5471110,07:44:30,07:44:30,10505,8,,,,4529.92,0
5471110,07:45:00,07:45:00,9739,9,,,,4804.84,
5471110,07:45:26,07:45:26,10358,10,,,,5046.53,0
5471110,07:46:36,07:46:36,10359,11,,,,5679,0
5471110,07:47:01,07:47:01,10357,12,,,,5910.3,0
5471110,07:47:50,07:47:50,10512,13,,,,6339.09,0
5471110,07:49:34,07:49:34,7773,14,,,,6602.81,0
5471110,07:51:09,07:51:09,7774,15,,,,7161.34,0
5471110,07:52:33,07:52:33,7533,16,,,,7879.82,0
5471110,07:53:00,07:53:00,1665,17,,,,8121.58,
5471110,07:53:23,07:53:23,1666,18,,,,8326.02,0
5471110,07:54:18,07:54:18,1525,19,,,,8740.51,0
5471110,07:55:00,07:55:00,1667,20,,,,8985,0
5471110,07:55:30,07:55:30,1668,21,,,,9182.67,0
5471110,07:56:16,07:56:16,1669,22,,,,9480.19,0
5471110,07:57:07,07:57:07,1670,23,,,,9777.14,0
5471110,07:57:52,07:57:52,1671,24,,,,10052.84,0
5471110,07:58:14,07:58:14,1672,25,,,,10224.31,0
5471110,07:58:37,07:58:37,1673,26,,,,10444.01,0
5471110,07:59:05,07:59:05,1674,27,,,,10635.51,0
5471110,07:59:34,07:59:34,407,28,,,,10875.94,0
5471110,08:00:11,08:00:11,408,29,,,,11165.75,0
5471110,08:00:42,08:00:42,409,30,,,,11405.56,0
5471110,08:01:08,08:01:08,410,31,,,,11628.62,0
5471110,08:02:00,08:02:00,1493,32,,,,12133.21,
5471110,08:03:35,08:03:35,9479,33,,,,12782.1,0
5471110,08:09:00,08:09:00,622,34,,,,15290.06,
5471110,08:13:33,08:13:33,623,35,,,,18974.25,0
5471110,08:18:00,08:18:00,9922,36,,1,,22514.07,
6360020,14:17:00,14:17:00,10053,1,,,1,0,
6360020,14:18:02,14:18:02,381,2,,,,804.87,0
6360020,14:18:51,14:18:51,9107,3,,,,1401.14,0
6360020,14:19:11,14:19:11,9108,4,,,,1678.02,0
6360020,14:19:54,14:19:54,9748,5,,,,2214.41,0
6360020,14:20:18,14:20:18,9750,6,,,,2481.88,0
6360020,14:20:47,14:20:47,10273,7,,,,2777.85,0
6360020,14:23:37,14:23:37,10505,8,,,,4529.92,0
6360020,14:24:00,14:24:00,9739,9,,,,4804.84,
6360020,14:24:20,14:24:20,10358,10,,,,5046.53,0
6360020,14:25:12,14:25:12,10359,11,,,,5679,0
6360020,14:25:31,14:25:31,10357,12,,,,5910.3,0
6360020,14:26:07,14:26:07,10512,13,,,,6339.09,0
6360020,14:27:26,14:27:26,7773,14,,,,6602.81,0
6360020,14:28:37,14:28:37,7774,15,,,,7161.34,0
6360020,14:29:39,14:29:39,7533,16,,,,7879.82,0
6360020,14:30:00,14:30:00,1665,17,,,,8121.58,
6360020,14:30:20,14:30:20,1666,18,,,,8326.02,0
6360020,14:31:10,14:31:10,1525,19,,,,8740.51,0
6360020,14:31:47,14:31:47,1667,20,,,,8985,0
6360020,14:32:13,14:32:13,1668,21,,,,9182.67,0
6360020,14:32:54,14:32:54,1669,22,,,,9480.19,0
6360020,14:33:40,14:33:40,1670,23,,,,9777.14,0
6360020,14:34:19,14:34:19,1671,24,,,,10052.84,0
6360020,14:34:39,14:34:39,1672,25,,,,10224.31,0
6360020,14:34:59,14:34:59,1673,26,,,,10444.01,0
6360020,14:35:24,14:35:24,1674,27,,,,10635.51,0
6360020,14:35:50,14:35:50,407,28,,,,10875.94,0
6360020,14:36:23,14:36:23,408,29,,,,11165.75,0
6360020,14:36:51,14:36:51,409,30,,,,11405.56,0
6360020,14:37:14,14:37:14,410,31,,,,11628.62,0
6360020,14:38:00,14:38:00,1493,32,,,,12133.21,
6360020,14:39:22,14:39:22,9479,33,,,,12782.1,0
6360020,14:44:00,14:44:00,622,34,,,,15290.06,
6360020,14:48:02,14:48:02,623,35,,,,18974.25,0
6360020,14:52:00,14:52:00,9922,36,,1,,22514.07,
6360030,14:17:00,14:17:00,10053,1,,,1,0,
6360030,14:18:02,14:18:02,381,2,,,,804.87,0
6360030,14:18:51,14:18:51,9107,3,,,,1401.14,0
6360030,14:19:11,14:19:11,9108,4,,,,1678.02,0
6360030,14:19:54,14:19:54,9748,5,,,,2214.41,0
6360030,14:20:18,14:20:18,9750,6,,,,2481.88,0
6360030,14:20:47,14:20:47,10273,7,,,,2777.85,0
6360030,14:23:37,14:23:37,10505,8,,,,4529.92,0
6360030,14:24:00,14:24:00,9739,9,,,,4804.84,
6360030,14:24:20,14:24:20,10358,10,,,,5046.53,0
6360030,14:25:12,14:25:12,10359,11,,,,5679,0
6360030,14:25:31,14:25:31,10357,12,,,,5910.3,0
6360030,14:26:07,14:26:07,10512,13,,,,6339.09,0
6360030,14:27:26,14:27:26,7773,14,,,,6602.81,0
6360030,14:28:37,14:28:37,7774,15,,,,7161.34,0
6360030,14:29:39,14:29:39,7533,16,,,,7879.82,0
6360030,14:30:00,14:30:00,1665,17,,,,8121.58,
6360030,14:30:20,14:30:20,1666,18,,,,8326.02,0
6360030,14:31:10,14:31:10,1525,19,,,,8740.51,0
6360030,14:31:47,14:31:47,1667,20,,,,8985,0
6360030,14:32:13,14:32:13,1668,21,,,,9182.67,0
6360030,14:32:54,14:32:54,1669,22,,,,9480.19,0
6360030,14:33:40,14:33:40,1670,23,,,,9777.14,0
6360030,14:34:19,14:34:19,1671,24,,,,10052.84,0
6360030,14:34:39,14:34:39,1672,25,,,,10224.31,0
6360030,14:34:59,14:34:59,1673,26,,,,10444.01,0
6360030,14:35:24,14:35:24,1674,27,,,,10635.51,0
6360030,14:35:50,14:35:50,407,28,,,,10875.94,0
6360030,14:36:23,14:36:23,408,29,,,,11165.75,0
6360030,14:36:51,14:36:51,409,30,,,,11405.56,0
6360030,14:37:14,14:37:14,410,31,,,,11628.62,0
6360030,14:38:00,14:38:00,1493,32,,,,12133.21,
6360030,14:39:22,14:39:22,9479,33,,,,12782.1,0
6360030,14:44:00,14:44:00,622,34,,,,15290.06,
6360030,14:48:02,14:48:02,623,35,,,,18974.25,0
6360030,14:52:00,14:52:00,9922,36,,1,,22514.07,
6360040,14:17:00,14:17:00,10053,1,,,1,0,
6360040,14:18:02,14:18:02,381,2,,,,804.87,0
6360040,14:18:51,14:18:51,9107,3,,,,1401.14,0
6360040,14:19:11,14:19:11,9108,4,,,,1678.02,0
6360040,14:19:54,14:19:54,9748,5,,,,2214.41,0
6360040,14:20:18,14:20:18,9750,6,,,,2481.88,0
6360040,14:20:47,14:20:47,10273,7,,,,2777.85,0
6360040,14:23:37,14:23:37,10505,8,,,,4529.92,0
6360040,14:24:00,14:24:00,9739,9,,,,4804.84,
6360040,14:24:20,14:24:20,10358,10,,,,5046.53,0
6360040,14:25:12,14:25:12,10359,11,,,,5679,0
6360040,14:25:31,14:25:31,10357,12,,,,5910.3,0
6360040,14:26:07,14:26:07,10512,13,,,,6339.09,0
6360040,14:27:26,14:27:26,7773,14,,,,6602.81,0
6360040,14:28:37,14:28:37,7774,15,,,,7161.34,0
6360040,14:29:39,14:29:39,7533,16,,,,7879.82,0
6360040,14:30:00,14:30:00,1665,17,,,,8121.58,
6360040,14:30:20,14:30:20,1666,18,,,,8326.02,0
6360040,14:31:10,14:31:10,1525,19,,,,8740.51,0
6360040,14:31:47,14:31:47,1667,20,,,,8985,0
6360040,14:32:13,14:32:13,1668,21,,,,9182.67,0
6360040,14:32:54,14:32:54,1669,22,,,,9480.19,0
6360040,14:33:40,14:33:40,1670,23,,,,9777.14,0
6360040,14:34:19,14:34:19,1671,24,,,,10052.84,0
6360040,14:34:39,14:34:39,1672,25,,,,10224.31,0
6360040,14:34:59,14:34:59,1673,26,,,,10444.01,0
6360040,14:35:24,14:35:24,1674,27,,,,10635.51,0
6360040,14:35:50,14:35:50,407,28,,,,10875.94,0
6360040,14:36:23,14:36:23,408,29,,,,11165.75,0
6360040,14:36:51,14:36:51,409,30,,,,11405.56,0
6360040,14:37:14,14:37:14,410,31,,,,11628.62,0
6360040,14:38:00,14:38:00,1493,32,,,,12133.21,
6360040,14:39:22,14:39:22,9479,33,,,,12782.1,0
6360040,14:44:00,14:44:00,622,34,,,,15290.06,
6360040,14:48:02,14:48:02,623,35,,,,18974.25,0
6360040,14:52:00,14:52:00,9922,36,,1,,22514.07,
6360050,14:17:00,14:17:00,10053,1,,,1,0,
6360050,14:18:02,14:18:02,381,2,,,,804.87,0
6360050,14:18:51,14:18:51,9107,3,,,,1401.14,0
6360050,14:19:11,14:19:11,9108,4,,,,1678.02,0
6360050,14:19:54,14:19:54,9748,5,,,,2214.41,0
6360050,14:20:18,14:20:18,9750,6,,,,2481.88,0
6360050,14:20:47,14:20:47,10273,7,,,,2777.85,0
6360050,14:23:37,14:23:37,10505,8,,,,4529.92,0
6360050,14:24:00,14:24:00,9739,9,,,,4804.84,
6360050,14:24:20,14:24:20,10358,10,,,,5046.53,0
6360050,14:25:12,14:25:12,10359,11,,,,5679,0
6360050,14:25:31,14:25:31,10357,12,,,,5910.3,0
6360050,14:26:07,14:26:07,10512,13,,,,6339.09,0
6360050,14:27:26,14:27:26,7773,14,,,,6602.81,0
6360050,14:28:37,14:28:37,7774,15,,,,7161.34,0
6360050,14:29:39,14:29:39,7533,16,,,,7879.82,0
6360050,14:30:00,14:30:00,1665,17,,,,8121.58,
6360050,14:30:20,14:30:20,1666,18,,,,8326.02,0
6360050,14:31:10,14:31:10,1525,19,,,,8740.51,0
6360050,14:31:47,14:31:47,1667,20,,,,8985,0
6360050,14:32:13,14:32:13,1668,21,,,,9182.67,0
6360050,14:32:54,14:32:54,1669,22,,,,9480.19,0
6360050,14:33:40,14:33:40,1670,23,,,,9777.14,0
6360050,14:34:19,14:34:19,1671,24,,,,10052.84,0
6360050,14:34:39,14:34:39,1672,25,,,,10224.31,0
6360050,14:34:59,14:34:59,1673,26,,,,10444.01,0
6360050,14:35:24,14:35:24,1674,27,,,,10635.51,0
6360050,14:35:50,14:35:50,407,28,,,,10875.94,0
6360050,14:36:23,14:36:23,408,29,,,,11165.75,0
6360050,14:36:51,14:36:51,409,30,,,,11405.56,0
6360050,14:37:14,14:37:14,410,31,,,,11628.62,0
6360050,14:38:00,14:38:00,1493,32,,,,12133.21,
6360050,14:39:22,14:39:22,9479,33,,,,12782.1,0
6360050,14:44:00,14:44:00,622,34,,,,15290.06,
6360050,14:48:02,14:48:02,623,35,,,,18974.25,0
6360050,14:52:00,14:52:00,9922,36,,1,,22514.07,
6360060,14:17:00,14:17:00,10053,1,,,1,0,
6360060,14:18:02,14:18:02,381,2,,,,804.87,0
6360060,14:18:51,14:18:51,9107,3,,,,1401.14,0
6360060,14:19:11,14:19:11,9108,4,,,,1678.02,0
6360060,14:19:54,14:19:54,9748,5,,,,2214.41,0
6360060,14:20:18,14:20:18,9750,6,,,,2481.88,0
6360060,14:20:47,14:20:47,10273,7,,,,2777.85,0
6360060,14:23:37,14:23:37,10505,8,,,,4529.92,0
6360060,14:24:00,14:24:00,9739,9,,,,4804.84,
6360060,14:24:20,14:24:20,10358,10,,,,5046.53,0
6360060,14:25:12,14:25:12,10359,11,,,,5679,0
6360060,14:25:31,14:25:31,10357,12,,,,5910.3,0
6360060,14:26:07,14:26:07,10512,13,,,,6339.09,0
6360060,14:27:26,14:27:26,7773,14,,,,6602.81,0
6360060,14:28:37,14:28:37,7774,15,,,,7161.34,0
6360060,14:29:39,14:29:39,7533,16,,,,7879.82,0
6360060,14:30:00,14:30:00,1665,17,,,,8121.58,
6360060,14:30:20,14:30:20,1666,18,,,,8326.02,0
6360060,14:31:10,14:31:10,1525,19,,,,8740.51,0
6360060,14:31:47,14:31:47,1667,20,,,,8985,0
6360060,14:32:13,14:32:13,1668,21,,,,9182.67,0
6360060,14:32:54,14:32:54,1669,22,,,,9480.19,0
6360060,14:33:40,14:33:40,1670,23,,,,9777.14,0
6360060,14:34:19,14:34:19,1671,24,,,,10052.84,0
6360060,14:34:39,14:34:39,1672,25,,,,10224.31,0
6360060,14:34:59,14:34:59,1673,26,,,,10444.01,0
6360060,14:35:24,14:35:24,1674,27,,,,10635.51,0
6360060,14:35:50,14:35:50,407,28,,,,10875.94,0
6360060,14:36:23,14:36:23,408,29,,,,11165.75,0
6360060,14:36:51,14:36:51,409,30,,,,11405.56,0
6360060,14:37:14,14:37:14,410,31,,,,11628.62,0
6360060,14:38:00,14:38:00,1493,32,,,,12133.21,
6360060,14:39:22,14:39:22,9479,33,,,,12782.1,0
6360060,14:44:00,14:44:00,622,34,,,,15290.06,
6360060,14:48:02,14:48:02,623,35,,,,18974.25,0
6360060,14:52:00,14:52:00,9922,36,,1,,22514.07,
6360100,14:17:00,14:17:00,10053,1,,,1,0,
6360100,14:18:02,14:18:02,381,2,,,,804.87,0
6360100,14:18:51,14:18:51,9107,3,,,,1401.14,0
6360100,14:19:11,14:19:11,9108,4,,,,1678.02,0
6360100,14:19:54,14:19:54,9748,5,,,,2214.41,0
6360100,14:20:18,14:20:18,9750,6,,,,2481.88,0
6360100,14:20:47,14:20:47,10273,7,,,,2777.85,0
6360100,14:23:37,14:23:37,10505,8,,,,4529.92,0
6360100,14:24:00,14:24:00,9739,9,,,,4804.84,
6360100,14:24:20,14:24:20,10358,10,,,,5046.53,0
6360100,14:25:12,14:25:12,10359,11,,,,5679,0
6360100,14:25:31,14:25:31,10357,12,,,,5910.3,0
6360100,14:26:07,14:26:07,10512,13,,,,6339.09,0
6360100,14:27:26,14:27:26,7773,14,,,,6602.81,0
6360100,14:28:37,14:28:37,7774,15,,,,7161.34,0
6360100,14:29:39,14:29:39,7533,16,,,,7879.82,0
6360100,14:30:00,14:30:00,1665,17,,,,8121.58,
6360100,14:30:20,14:30:20,1666,18,,,,8326.02,0
6360100,14:31:10,14:31:10,1525,19,,,,8740.51,0
6360100,14:31:47,14:31:47,1667,20,,,,8985,0
6360100,14:32:13,14:32:13,1668,21,,,,9182.67,0
6360100,14:32:54,14:32:54,1669,22,,,,9480.19,0
6360100,14:33:40,14:33:40,1670,23,,,,9777.14,0
6360100,14:34:19,14:34:19,1671,24,,,,10052.84,0
6360100,14:34:39,14:34:39,1672,25,,,,10224.31,0
6360100,14:34:59,14:34:59,1673,26,,,,10444.01,0
6360100,14:35:24,14:35:24,1674,27,,,,10635.51,0
6360100,14:35:50,14:35:50,407,28,,,,10875.94,0
6360100,14:36:23,14:36:23,408,29,,,,11165.75,0
6360100,14:36:51,14:36:51,409,30,,,,11405.56,0
6360100,14:37:14,14:37:14,410,31,,,,11628.62,0
6360100,14:38:00,14:38:00,1493,32,,,,12133.21,
6360100,14:39:22,14:39:22,9479,33,,,,12782.1,0
6360100,14:44:00,14:44:00,622,34,,,,15290.06,
6360100,14:48:02,14:48:02,623,35,,,,18974.25,0
6360100,14:52:00,14:52:00,9922,36,,1,,22514.07,
6360110,14:17:00,14:17:00,10053,1,,,1,0,
6360110,14:18:02,14:18:02,381,2,,,,804.87,0
6360110,14:18:51,14:18:51,9107,3,,,,1401.14,0
6360110,14:19:11,14:19:11,9108,4,,,,1678.02,0
6360110,14:19:54,14:19:54,9748,5,,,,2214.41,0
6360110,14:20:18,14:20:18,9750,6,,,,2481.88,0
6360110,14:20:47,14:20:47,10273,7,,,,2777.85,0
6360110,14:23:37,14:23:37,10505,8,,,,4529.92,0
6360110,14:24:00,14:24:00,9739,9,,,,4804.84,
6360110,14:24:20,14:24:20,10358,10,,,,5046.53,0
6360110,14:25:12,14:25:12,10359,11,,,,5679,0
6360110,14:25:31,14:25:31,10357,12,,,,5910.3,0
6360110,14:26:07,14:26:07,10512,13,,,,6339.09,0
6360110,14:27:26,14:27:26,7773,14,,,,6602.81,0
6360110,14:28:37,14:28:37,7774,15,,,,7161.34,0
6360110,14:29:39,14:29:39,7533,16,,,,7879.82,0
6360110,14:30:00,14:30:00,1665,17,,,,8121.58,
6360110,14:30:20,14:30:20,1666,18,,,,8326.02,0
6360110,14:31:10,14:31:10,1525,19,,,,8740.51,0
6360110,14:31:47,14:31:47,1667,20,,,,8985,0
6360110,14:32:13,14:32:13,1668,21,,,,9182.67,0
6360110,14:32:54,14:32:54,1669,22,,,,9480.19,0
6360110,14:33:40,14:33:40,1670,23,,,,9777.14,0
6360110,14:34:19,14:34:19,1671,24,,,,10052.84,0
6360110,14:34:39,14:34:39,1672,25,,,,10224.31,0
6360110,14:34:59,14:34:59,1673,26,,,,10444.01,0
6360110,14:35:24,14:35:24,1674,27,,,,10635.51,0
6360110,14:35:50,14:35:50,407,28,,,,10875.94,0
6360110,14:36:23,14:36:23,408,29,,,,11165.75,0
6360110,14:36:51,14:36:51,409,30,,,,11405.56,0
6360110,14:37:14,14:37:14,410,31,,,,11628.62,0
6360110,14:38:00,14:38:00,1493,32,,,,12133.21,
6360110,14:39:22,14:39:22,9479,33,,,,12782.1,0
6360110,14:44:00,14:44:00,622,34,,,,15290.06,
6360110,14:48:02,14:48:02,623,35,,,,18974.25,0
6360110,14:52:00,14:52:00,9922,36,,1,,22514.07,
9051020,06:36:00,06:36:00,10053,1,,,1,0,
9051020,06:37:20,06:37:20,381,2,,,,804.87,0
9051020,06:38:23,06:38:23,9107,3,,,,1401.14,0
9051020,06:38:49,06:38:49,9108,4,,,,1678.02,0
9051020,06:39:44,06:39:44,9748,5,,,,2214.41,0
9051020,06:40:15,06:40:15,9750,6,,,,2481.88,0
9051020,06:40:51,06:40:51,10273,7,,,,2777.85,0
9051020,06:44:30,06:44:30,10505,8,,,,4529.92,0
9051020,06:45:00,06:45:00,9739,9,,,,4804.84,
9051020,06:45:26,06:45:26,10358,10,,,,5046.53,0
9051020,06:46:36,06:46:36,10359,11,,,,5679,0
9051020,06:47:01,06:47:01,10357,12,,,,5910.3,0
9051020,06:47:50,06:47:50,10512,13,,,,6339.09,0
9051020,06:49:34,06:49:34,7773,14,,,,6602.81,0
9051020,06:51:09,06:51:09,7774,15,,,,7161.34,0
9051020,06:52:33,06:52:33,7533,16,,,,7879.82,0
9051020,06:53:00,06:53:00,1665,17,,,,8121.58,
9051020,06:53:23,06:53:23,1666,18,,,,8326.02,0
9051020,06:54:18,06:54:18,1525,19,,,,8740.51,0
9051020,06:55:00,06:55:00,1667,20,,,,8985,0
9051020,06:55:30,06:55:30,1668,21,,,,9182.67,0
9051020,06:56:16,06:56:16,1669,22,,,,9480.19,0
9051020,06:57:07,06:57:07,1670,23,,,,9777.14,0
9051020,06:57:52,06:57:52,1671,24,,,,10052.84,0
9051020,06:58:14,06:58:14,1672,25,,,,10224.31,0
9051020,06:58:37,06:58:37,1673,26,,,,10444.01,0
9051020,06:59:05,06:59:05,1674,27,,,,10635.51,0
9051020,06:59:34,06:59:34,407,28,,,,10875.94,0
9051020,07:00:11,07:00:11,408,29,,,,11165.75,0
9051020,07:00:42,07:00:42,409,30,,,,11405.56,0
9051020,07:01:08,07:01:08,410,31,,,,11628.62,0
9051020,07:02:00,07:02:00,1493,32,,,,12133.21,
9051020,07:03:35,07:03:35,9479,33,,,,12782.1,0
9051020,07:09:00,07:09:00,622,34,,,,15290.06,
9051020,07:13:33,07:13:33,623,35,,,,18974.25,0
9051020,07:18:00,07:18:00,9922,36,,1,,22514.07,
9051030,06:36:00,06:36:00,10053,1,,,1,0,
9051030,06:37:20,06:37:20,381,2,,,,804.87,0
9051030,06:38:23,06:38:23,9107,3,,,,1401.14,0
9051030,06:38:49,06:38:49,9108,4,,,,1678.02,0
9051030,06:39:44,06:39:44,9748,5,,,,2214.41,0
9051030,06:40:15,06:40:15,9750,6,,,,2481.88,0
9051030,06:40:51,06:40:51,10273,7,,,,2777.85,0
9051030,06:44:30,06:44:30,10505,8,,,,4529.92,0
9051030,06:45:00,06:45:00,9739,9,,,,4804.84,
9051030,06:45:26,06:45:26,10358,10,,,,5046.53,0
9051030,06:46:36,06:46:36,10359,11,,,,5679,0
9051030,06:47:01,06:47:01,10357,12,,,,5910.3,0
9051030,06:47:50,06:47:50,10512,13,,,,6339.09,0
9051030,06:49:34,06:49:34,7773,14,,,,6602.81,0
9051030,06:51:09,06:51:09,7774,15,,,,7161.34,0
9051030,06:52:33,06:52:33,7533,16,,,,7879.82,0
9051030,06:53:00,06:53:00,1665,17,,,,8121.58,
9051030,06:53:23,06:53:23,1666,18,,,,8326.02,0
9051030,06:54:18,06:54:18,1525,19,,,,8740.51,0
9051030,06:55:00,06:55:00,1667,20,,,,8985,0
9051030,06:55:30,06:55:30,1668,21,,,,9182.67,0
9051030,06:56:16,06:56:16,1669,22,,,,9480.19,0
9051030,06:57:07,06:57:07,1670,23,,,,9777.14,0
9051030,06:57:52,06:57:52,1671,24,,,,10052.84,0
9051030,06:58:14,06:58:14,1672,25,,,,10224.31,0
9051030,06:58:37,06:58:37,1673,26,,,,10444.01,0
9051030,06:59:05,06:59:05,1674,27,,,,10635.51,0
9051030,06:59:34,06:59:34,407,28,,,,10875.94,0
9051030,07:00:11,07:00:11,408,29,,,,11165.75,0
9051030,07:00:42,07:00:42,409,30,,,,11405.56,0
9051030,07:01:08,07:01:08,410,31,,,,11628.62,0
9051030,07:02:00,07:02:00,1493,32,,,,12133.21,
9051030,07:03:35,07:03:35,9479,33,,,,12782.1,0
9051030,07:09:00,07:09:00,622,34,,,,15290.06,
9051030,07:13:33,07:13:33,623,35,,,,18974.25,0
9051030,07:18:00,07:18:00,9922,36,,1,,22514.07,
9051040,06:36:00,06:36:00,10053,1,,,1,0,
9051040,06:37:20,06:37:20,381,2,,,,804.87,0
9051040,06:38:23,06:38:23,9107,3,,,,1401.14,0
9051040,06:38:49,06:38:49,9108,4,,,,1678.02,0
9051040,06:39:44,06:39:44,9748,5,,,,2214.41,0
9051040,06:40:15,06:40:15,9750,6,,,,2481.88,0
9051040,06:40:51,06:40:51,10273,7,,,,2777.85,0
9051040,06:44:30,06:44:30,10505,8,,,,4529.92,0
9051040,06:45:00,06:45:00,9739,9,,,,4804.84,
9051040,06:45:26,06:45:26,10358,10,,,,5046.53,0
9051040,06:46:36,06:46:36,10359,11,,,,5679,0
9051040,06:47:01,06:47:01,10357,12,,,,5910.3,0
9051040,06:47:50,06:47:50,10512,13,,,,6339.09,0
9051040,06:49:34,06:49:34,7773,14,,,,6602.81,0
9051040,06:51:09,06:51:09,7774,15,,,,7161.34,0
9051040,06:52:33,06:52:33,7533,16,,,,7879.82,0
9051040,06:53:00,06:53:00,1665,17,,,,8121.58,
9051040,06:53:23,06:53:23,1666,18,,,,8326.02,0
9051040,06:54:18,06:54:18,1525,19,,,,8740.51,0
9051040,06:55:00,06:55:00,1667,20,,,,8985,0
9051040,06:55:30,06:55:30,1668,21,,,,9182.67,0
9051040,06:56:16,06:56:16,1669,22,,,,9480.19,0
9051040,06:57:07,06:57:07,1670,23,,,,9777.14,0
9051040,06:57:52,06:57:52,1671,24,,,,10052.84,0
9051040,06:58:14,06:58:14,1672,25,,,,10224.31,0
9051040,06:58:37,06:58:37,1673,26,,,,10444.01,0
9051040,06:59:05,06:59:05,1674,27,,,,10635.51,0
9051040,06:59:34,06:59:34,407,28,,,,10875.94,0
9051040,07:00:11,07:00:11,408,29,,,,11165.75,0
9051040,07:00:42,07:00:42,409,30,,,,11405.56,0
9051040,07:01:08,07:01:08,410,31,,,,11628.62,0
9051040,07:02:00,07:02:00,1493,32,,,,12133.21,
9051040,07:03:35,07:03:35,9479,33,,,,12782.1,0
9051040,07:09:00,07:09:00,622,34,,,,15290.06,
9051040,07:13:33,07:13:33,623,35,,,,18974.25,0
9051040,07:18:00,07:18:00,9922,36,,1,,22514.07,
9051050,06:36:00,06:36:00,10053,1,,,1,0,
9051050,06:37:20,06:37:20,381,2,,,,804.87,0
9051050,06:38:23,06:38:23,9107,3,,,,1401.14,0
9051050,06:38:49,06:38:49,9108,4,,,,1678.02,0
9051050,06:39:44,06:39:44,9748,5,,,,2214.41,0
9051050,06:40:15,06:40:15,9750,6,,,,2481.88,0
9051050,06:40:51,06:40:51,10273,7,,,,2777.85,0
9051050,06:44:30,06:44:30,10505,8,,,,4529.92,0
9051050,06:45:00,06:45:00,9739,9,,,,4804.84,
9051050,06:45:26,06:45:26,10358,10,,,,5046.53,0
9051050,06:46:36,06:46:36,10359,11,,,,5679,0
9051050,06:47:01,06:47:01,10357,12,,,,5910.3,0
9051050,06:47:50,06:47:50,10512,13,,,,6339.09,0
9051050,06:49:34,06:49:34,7773,14,,,,6602.81,0
9051050,06:51:09,06:51:09,7774,15,,,,7161.34,0
9051050,06:52:33,06:52:33,7533,16,,,,7879.82,0
9051050,06:53:00,06:53:00,1665,17,,,,8121.58,
9051050,06:53:23,06:53:23,1666,18,,,,8326.02,0
9051050,06:54:18,06:54:18,1525,19,,,,8740.51,0
9051050,06:55:00,06:55:00,1667,20,,,,8985,0
9051050,06:55:30,06:55:30,1668,21,,,,9182.67,0
9051050,06:56:16,06:56:16,1669,22,,,,9480.19,0
9051050,06:57:07,06:57:07,1670,23,,,,9777.14,0
9051050,06:57:52,06:57:52,1671,24,,,,10052.84,0
9051050,06:58:14,06:58:14,1672,25,,,,10224.31,0
9051050,06:58:37,06:58:37,1673,26,,,,10444.01,0
9051050,06:59:05,06:59:05,1674,27,,,,10635.51,0
9051050,06:59:34,06:59:34,407,28,,,,10875.94,0
9051050,07:00:11,07:00:11,408,29,,,,11165.75,0
9051050,07:00:42,07:00:42,409,30,,,,11405.56,0
9051050,07:01:08,07:01:08,410,31,,,,11628.62,0
9051050,07:02:00,07:02:00,1493,32,,,,12133.21,
9051050,07:03:35,07:03:35,9479,33,,,,12782.1,0
9051050,07:09:00,07:09:00,622,34,,,,15290.06,
9051050,07:13:33,07:13:33,623,35,,,,18974.25,0
9051050,07:18:00,07:18:00,9922,36,,1,,22514.07,
9051060,06:36:00,06:36:00,10053,1,,,1,0,
9051060,06:37:20,06:37:20,381,2,,,,804.87,0
9051060,06:38:23,06:38:23,9107,3,,,,1401.14,0
9051060,06:38:49,06:38:49,9108,4,,,,1678.02,0
9051060,06:39:44,06:39:44,9748,5,,,,2214.41,0
9051060,06:40:15,06:40:15,9750,6,,,,2481.88,0
9051060,06:40:51,06:40:51,10273,7,,,,2777.85,0
9051060,06:44:30,06:44:30,10505,8,,,,4529.92,0
9051060,06:45:00,06:45:00,9739,9,,,,4804.84,
9051060,06:45:26,06:45:26,10358,10,,,,5046.53,0
9051060,06:46:36,06:46:36,10359,11,,,,5679,0
9051060,06:47:01,06:47:01,10357,12,,,,5910.3,0
9051060,06:47:50,06:47:50,10512,13,,,,6339.09,0
9051060,06:49:34,06:49:34,7773,14,,,,6602.81,0
9051060,06:51:09,06:51:09,7774,15,,,,7161.34,0
9051060,06:52:33,06:52:33,7533,16,,,,7879.82,0
9051060,06:53:00,06:53:00,1665,17,,,,8121.58,
9051060,06:53:23,06:53:23,1666,18,,,,8326.02,0
9051060,06:54:18,06:54:18,1525,19,,,,8740.51,0
9051060,06:55:00,06:55:00,1667,20,,,,8985,0
9051060,06:55:30,06:55:30,1668,21,,,,9182.67,0
9051060,06:56:16,06:56:16,1669,22,,,,9480.19,0
9051060,06:57:07,06:57:07,1670,23,,,,9777.14,0
9051060,06:57:52,06:57:52,1671,24,,,,10052.84,0
9051060,06:58:14,06:58:14,1672,25,,,,10224.31,0
9051060,06:58:37,06:58:37,1673,26,,,,10444.01,0
9051060,06:59:05,06:59:05,1674,27,,,,10635.51,0
9051060,06:59:34,06:59:34,407,28,,,,10875.94,0
9051060,07:00:11,07:00:11,408,29,,,,11165.75,0
9051060,07:00:42,07:00:42,409,30,,,,11405.56,0
9051060,07:01:08,07:01:08,410,31,,,,11628.62,0
9051060,07:02:00,07:02:00,1493,32,,,,12133.21,
9051060,07:03:35,07:03:35,9479,33,,,,12782.1,0
9051060,07:09:00,07:09:00,622,34,,,,15290.06,
9051060,07:13:33,07:13:33,623,35,,,,18974.25,0
9051060,07:18:00,07:18:00,9922,36,,1,,22514.07,
9051100,06:36:00,06:36:00,10053,1,,,1,0,
9051100,06:37:20,06:37:20,381,2,,,,804.87,0
9051100,06:38:23,06:38:23,9107,3,,,,1401.14,0
9051100,06:38:49,06:38:49,9108,4,,,,1678.02,0
9051100,06:39:44,06:39:44,9748,5,,,,2214.41,0
9051100,06:40:15,06:40:15,9750,6,,,,2481.88,0
9051100,06:40:51,06:40:51,10273,7,,,,2777.85,0
9051100,06:44:30,06:44:30,10505,8,,,,4529.92,0
9051100,06:45:00,06:45:00,9739,9,,,,4804.84,
9051100,06:45:26,06:45:26,10358,10,,,,5046.53,0
9051100,06:46:36,06:46:36,10359,11,,,,5679,0
9051100,06:47:01,06:47:01,10357,12,,,,5910.3,0
9051100,06:47:50,06:47:50,10512,13,,,,6339.09,0
9051100,06:49:34,06:49:34,7773,14,,,,6602.81,0
9051100,06:51:09,06:51:09,7774,15,,,,7161.34,0
9051100,06:52:33,06:52:33,7533,16,,,,7879.82,0
9051100,06:53:00,06:53:00,1665,17,,,,8121.58,
9051100,06:53:23,06:53:23,1666,18,,,,8326.02,0
9051100,06:54:18,06:54:18,1525,19,,,,8740.51,0
9051100,06:55:00,06:55:00,1667,20,,,,8985,0
9051100,06:55:30,06:55:30,1668,21,,,,9182.67,0
9051100,06:56:16,06:56:16,1669,22,,,,9480.19,0
9051100,06:57:07,06:57:07,1670,23,,,,9777.14,0
9051100,06:57:52,06:57:52,1671,24,,,,10052.84,0
9051100,06:58:14,06:58:14,1672,25,,,,10224.31,0
9051100,06:58:37,06:58:37,1673,26,,,,10444.01,0
9051100,06:59:05,06:59:05,1674,27,,,,10635.51,0
9051100,06:59:34,06:59:34,407,28,,,,10875.94,0
9051100,07:00:11,07:00:11,408,29,,,,11165.75,0
9051100,07:00:42,07:00:42,409,30,,,,11405.56,0
9051100,07:01:08,07:01:08,410,31,,,,11628.62,0
9051100,07:02:00,07:02:00,1493,32,,,,12133.21,
9051100,07:03:35,07:03:35,9479,33,,,,12782.1,0
9051100,07:09:00,07:09:00,622,34,,,,15290.06,
9051100,07:13:33,07:13:33,623,35,,,,18974.25,0
9051100,07:18:00,07:18:00,9922,36,,1,,22514.07,
9051110,06:36:00,06:36:00,10053,1,,,1,0,
9051110,06:37:20,06:37:20,381,2,,,,804.87,0
9051110,06:38:23,06:38:23,9107,3,,,,1401.14,0
9051110,06:38:49,06:38:49,9108,4,,,,1678.02,0
9051110,06:39:44,06:39:44,9748,5,,,,2214.41,0
9051110,06:40:15,06:40:15,9750,6,,,,2481.88,0
9051110,06:40:51,06:40:51,10273,7,,,,2777.85,0
9051110,06:44:30,06:44:30,10505,8,,,,4529.92,0
9051110,06:45:00,06:45:00,9739,9,,,,4804.84,
9051110,06:45:26,06:45:26,10358,10,,,,5046.53,0
9051110,06:46:36,06:46:36,10359,11,,,,5679,0
9051110,06:47:01,06:47:01,10357,12,,,,5910.3,0
9051110,06:47:50,06:47:50,10512,13,,,,6339.09,0
9051110,06:49:34,06:49:34,7773,14,,,,6602.81,0
9051110,06:51:09,06:51:09,7774,15,,,,7161.34,0
9051110,06:52:33,06:52:33,7533,16,,,,7879.82,0
9051110,06:53:00,06:53:00,1665,17,,,,8121.58,
9051110,06:53:23,06:53:23,1666,18,,,,8326.02,0
9051110,06:54:18,06:54:18,1525,19,,,,8740.51,0
9051110,06:55:00,06:55:00,1667,20,,,,8985,0
9051110,06:55:30,06:55:30,1668,21,,,,9182.67,0
9051110,06:56:16,06:56:16,1669,22,,,,9480.19,0
9051110,06:57:07,06:57:07,1670,23,,,,9777.14,0
9051110,06:57:52,06:57:52,1671,24,,,,10052.84,0
9051110,06:58:14,06:58:14,1672,25,,,,10224.31,0
9051110,06:58:37,06:58:37,1673,26,,,,10444.01,0
9051110,06:59:05,06:59:05,1674,27,,,,10635.51,0
9051110,06:59:34,06:59:34,407,28,,,,10875.94,0
9051110,07:00:11,07:00:11,408,29,,,,11165.75,0
9051110,07:00:42,07:00:42,409,30,,,,11405.56,0
9051110,07:01:08,07:01:08,410,31,,,,11628.62,0
9051110,07:02:00,07:02:00,1493,32,,,,12133.21,
9051110,07:03:35,07:03:35,9479,33,,,,12782.1,0
9051110,07:09:00,07:09:00,622,34,,,,15290.06,
9051110,07:13:33,07:13:33,623,35,,,,18974.25,0
9051110,07:18:00,07:18:00,9922,36,,1,,22514.07,
10115020,20:36:00,20:36:00,1720,1,,,1,0,
10115020,20:37:19,20:37:19,3985,2,,,,485.23,0
10115020,20:38:13,20:38:13,1721,3,,,,784.44,0
10115020,20:39:37,20:39:37,8211,4,,,,1241.42,0
10115020,20:40:08,20:40:08,1723,5,,,,1427.93,0
10115020,20:40:36,20:40:36,1724,6,,,,1563.71,0
10115020,20:41:55,20:41:55,9557,7,,,,2029.52,0
10115020,20:42:31,20:42:31,299,8,,,,2258.73,0
10115020,20:44:00,20:44:00,10053,9,,,,2879.61,
10115020,20:44:30,20:44:30,300,10,,,,3212.72,0
10115020,20:45:07,20:45:07,1725,11,,,,3558.49,0
10115020,20:45:33,20:45:33,1726,12,,,,3749.01,0
10115020,20:45:55,20:45:55,9435,13,,,,3914.9,0
10115020,20:46:17,20:46:17,5580,14,,,,4059.06,0
10115020,20:46:58,20:46:58,5581,15,,,,4393.52,0
10115020,20:47:14,20:47:14,5582,16,,,,4556.08,0
10115020,20:47:46,20:47:46,5583,17,,,,4737.21,0
10115020,20:48:29,20:48:29,390,18,,,,5004.25,0
10115020,20:49:00,20:49:00,391,19,,,,5234.69,
10115020,20:49:20,20:49:20,392,20,,,,5379.17,0
10115020,20:49:52,20:49:52,393,21,,,,5622.52,0
10115020,20:50:24,20:50:24,394,22,,,,5892.43,0
10115020,20:50:51,20:50:51,395,23,,,,6149.4,0
10115020,20:51:37,20:51:37,396,24,,,,6522.26,0
10115020,20:52:05,20:52:05,397,25,,,,6780.01,0
10115020,20:52:27,20:52:27,398,26,,,,6942.71,0
10115020,20:52:46,20:52:46,399,27,,,,7109.73,0
10115020,20:53:19,20:53:19,400,28,,,,7394.7,0
10115020,20:54:00,20:54:00,401,29,,,,7804.55,
10115020,20:54:27,20:54:27,402,30,,,,8158.42,0
10115020,20:54:49,20:54:49,403,31,,,,8442.1,0
10115020,20:55:05,20:55:05,1622,32,,,,8584.68,0
10115020,20:55:26,20:55:26,1623,33,,,,8835.72,0
10115020,20:56:21,20:56:21,7677,34,,,,9484.95,0
10115020,20:56:37,20:56:37,1635,35,,,,9666.07,0
10115020,20:56:47,20:56:47,1636,36,,,,9794.08,0
10115020,20:57:10,20:57:10,1637,37,,,,10046.82,0
10115020,20:57:28,20:57:28,1638,38,,,,10245.11,0
10115020,20:57:52,20:57:52,1639,39,,,,10461.97,0
10115020,20:58:15,20:58:15,1640,40,,,,10657.57,0
10115020,20:59:00,20:59:00,622,41,,,,11081.18,
10115020,21:04:03,21:04:03,623,42,,,,14765.37,0
10115020,21:09:00,21:09:00,9922,43,,1,,18305.19,
10115030,20:36:00,20:36:00,1720,1,,,1,0,
10115030,20:37:19,20:37:19,3985,2,,,,485.23,0
10115030,20:38:13,20:38:13,1721,3,,,,784.44,0
10115030,20:39:37,20:39:37,8211,4,,,,1241.42,0
10115030,20:40:08,20:40:08,1723,5,,,,1427.93,0
10115030,20:40:36,20:40:36,1724,6,,,,1563.71,0
10115030,20:41:55,20:41:55,9557,7,,,,2029.52,0
10115030,20:42:31,20:42:31,299,8,,,,2258.73,0
10115030,20:44:00,20:44:00,10053,9,,,,2879.61,
10115030,20:44:30,20:44:30,300,10,,,,3212.72,0
10115030,20:45:07,20:45:07,1725,11,,,,3558.49,0
10115030,20:45:33,20:45:33,1726,12,,,,3749.01,0
10115030,20:45:55,20:45:55,9435,13,,,,3914.9,0
10115030,20:46:17,20:46:17,5580,14,,,,4059.06,0
10115030,20:46:58,20:46:58,5581,15,,,,4393.52,0
10115030,20:47:14,20:47:14,5582,16,,,,4556.08,0
10115030,20:47:46,20:47:46,5583,17,,,,4737.21,0
10115030,20:48:29,20:48:29,390,18,,,,5004.25,0
10115030,20:49:00,20:49:00,391,19,,,,5234.69,
10115030,20:49:20,20:49:20,392,20,,,,5379.17,0
10115030,20:49:52,20:49:52,393,21,,,,5622.52,0
10115030,20:50:24,20:50:24,394,22,,,,5892.43,0
10115030,20:50:51,20:50:51,395,23,,,,6149.4,0
10115030,20:51:37,20:51:37,396,24,,,,6522.26,0
10115030,20:52:05,20:52:05,397,25,,,,6780.01,0
10115030,20:52:27,20:52:27,398,26,,,,6942.71,0
10115030,20:52:46,20:52:46,399,27,,,,7109.73,0
10115030,20:53:19,20:53:19,400,28,,,,7394.7,0
10115030,20:54:00,20:54:00,401,29,,,,7804.55,
10115030,20:54:27,20:54:27,402,30,,,,8158.42,0
10115030,20:54:49,20:54:49,403,31,,,,8442.1,0
10115030,20:55:05,20:55:05,1622,32,,,,8584.68,0
10115030,20:55:26,20:55:26,1623,33,,,,8835.72,0
10115030,20:56:21,20:56:21,7677,34,,,,9484.95,0
10115030,20:56:37,20:56:37,1635,35,,,,9666.07,0
10115030,20:56:47,20:56:47,1636,36,,,,9794.08,0
10115030,20:57:10,20:57:10,1637,37,,,,10046.82,0
10115030,20:57:28,20:57:28,1638,38,,,,10245.11,0
10115030,20:57:52,20:57:52,1639,39,,,,10461.97,0
10115030,20:58:15,20:58:15,1640,40,,,,10657.57,0
10115030,20:59:00,20:59:00,622,41,,,,11081.18,
10115030,21:04:03,21:04:03,623,42,,,,14765.37,0
10115030,21:09:00,21:09:00,9922,43,,1,,18305.19,
10115040,20:36:00,20:36:00,1720,1,,,1,0,
10115040,20:37:19,20:37:19,3985,2,,,,485.23,0
10115040,20:38:13,20:38:13,1721,3,,,,784.44,0
10115040,20:39:37,20:39:37,8211,4,,,,1241.42,0
10115040,20:40:08,20:40:08,1723,5,,,,1427.93,0
10115040,20:40:36,20:40:36,1724,6,,,,1563.71,0
10115040,20:41:55,20:41:55,9557,7,,,,2029.52,0
10115040,20:42:31,20:42:31,299,8,,,,2258.73,0
10115040,20:44:00,20:44:00,10053,9,,,,2879.61,
10115040,20:44:30,20:44:30,300,10,,,,3212.72,0
10115040,20:45:07,20:45:07,1725,11,,,,3558.49,0
10115040,20:45:33,20:45:33,1726,12,,,,3749.01,0
10115040,20:45:55,20:45:55,9435,13,,,,3914.9,0
10115040,20:46:17,20:46:17,5580,14,,,,4059.06,0
10115040,20:46:58,20:46:58,5581,15,,,,4393.52,0
10115040,20:47:14,20:47:14,5582,16,,,,4556.08,0
10115040,20:47:46,20:47:46,5583,17,,,,4737.21,0
10115040,20:48:29,20:48:29,390,18,,,,5004.25,0
10115040,20:49:00,20:49:00,391,19,,,,5234.69,
10115040,20:49:20,20:49:20,392,20,,,,5379.17,0
10115040,20:49:52,20:49:52,393,21,,,,5622.52,0
10115040,20:50:24,20:50:24,394,22,,,,5892.43,0
10115040,20:50:51,20:50:51,395,23,,,,6149.4,0
10115040,20:51:37,20:51:37,396,24,,,,6522.26,0
10115040,20:52:05,20:52:05,397,25,,,,6780.01,0
10115040,20:52:27,20:52:27,398,26,,,,6942.71,0
10115040,20:52:46,20:52:46,399,27,,,,7109.73,0
10115040,20:53:19,20:53:19,400,28,,,,7394.7,0
10115040,20:54:00,20:54:00,401,29,,,,7804.55,
10115040,20:54:27,20:54:27,402,30,,,,8158.42,0
10115040,20:54:49,20:54:49,403,31,,,,8442.1,0
10115040,20:55:05,20:55:05,1622,32,,,,8584.68,0
10115040,20:55:26,20:55:26,1623,33,,,,8835.72,0
10115040,20:56:21,20:56:21,7677,34,,,,9484.95,0
10115040,20:56:37,20:56:37,1635,35,,,,9666.07,0
10115040,20:56:47,20:56:47,1636,36,,,,9794.08,0
10115040,20:57:10,20:57:10,1637,37,,,,10046.82,0
10115040,20:57:28,20:57:28,1638,38,,,,10245.11,0
10115040,20:57:52,20:57:52,1639,39,,,,10461.97,0
10115040,20:58:15,20:58:15,1640,40,,,,10657.57,0
10115040,20:59:00,20:59:00,622,41,,,,11081.18,
10115040,21:04:03,21:04:03,623,42,,,,14765.37,0
10115040,21:09:00,21:09:00,9922,43,,1,,18305.19,
10115050,20:36:00,20:36:00,1720,1,,,1,0,
10115050,20:37:19,20:37:19,3985,2,,,,485.23,0
10115050,20:38:13,20:38:13,1721,3,,,,784.44,0
10115050,20:39:37,20:39:37,8211,4,,,,1241.42,0
10115050,20:40:08,20:40:08,1723,5,,,,1427.93,0
10115050,20:40:36,20:40:36,1724,6,,,,1563.71,0
10115050,20:41:55,20:41:55,9557,7,,,,2029.52,0
10115050,20:42:31,20:42:31,299,8,,,,2258.73,0
10115050,20:44:00,20:44:00,10053,9,,,,2879.61,
10115050,20:44:30,20:44:30,300,10,,,,3212.72,0
10115050,20:45:07,20:45:07,1725,11,,,,3558.49,0
10115050,20:45:33,20:45:33,1726,12,,,,3749.01,0
10115050,20:45:55,20:45:55,9435,13,,,,3914.9,0
10115050,20:46:17,20:46:17,5580,14,,,,4059.06,0
10115050,20:46:58,20:46:58,5581,15,,,,4393.52,0
10115050,20:47:14,20:47:14,5582,16,,,,4556.08,0
10115050,20:47:46,20:47:46,5583,17,,,,4737.21,0
10115050,20:48:29,20:48:29,390,18,,,,5004.25,0
10115050,20:49:00,20:49:00,391,19,,,,5234.69,
10115050,20:49:20,20:49:20,392,20,,,,5379.17,0
10115050,20:49:52,20:49:52,393,21,,,,5622.52,0
10115050,20:50:24,20:50:24,394,22,,,,5892.43,0
10115050,20:50:51,20:50:51,395,23,,,,6149.4,0
10115050,20:51:37,20:51:37,396,24,,,,6522.26,0
10115050,20:52:05,20:52:05,397,25,,,,6780.01,0
10115050,20:52:27,20:52:27,398,26,,,,6942.71,0
10115050,20:52:46,20:52:46,399,27,,,,7109.73,0
10115050,20:53:19,20:53:19,400,28,,,,7394.7,0
10115050,20:54:00,20:54:00,401,29,,,,7804.55,
10115050,20:54:27,20:54:27,402,30,,,,8158.42,0
10115050,20:54:49,20:54:49,403,31,,,,8442.1,0
10115050,20:55:05,20:55:05,1622,32,,,,8584.68,0
10115050,20:55:26,20:55:26,1623,33,,,,8835.72,0
10115050,20:56:21,20:56:21,7677,34,,,,9484.95,0
10115050,20:56:37,20:56:37,1635,35,,,,9666.07,0
10115050,20:56:47,20:56:47,1636,36,,,,9794.08,0
10115050,20:57:10,20:57:10,1637,37,,,,10046.82,0
10115050,20:57:28,20:57:28,1638,38,,,,10245.11,0
10115050,20:57:52,20:57:52,1639,39,,,,10461.97,0
10115050,20:58:15,20:58:15,1640,40,,,,10657.57,0
10115050,20:59:00,20:59:00,622,41,,,,11081.18,
10115050,21:04:03,21:04:03,623,42,,,,14765.37,0
10115050,21:09:00,21:09:00,9922,43,,1,,18305.19,
10115060,20:36:00,20:36:00,1720,1,,,1,0,
10115060,20:37:19,20:37:19,3985,2,,,,485.23,0
10115060,20:38:13,20:38:13,1721,3,,,,784.44,0
10115060,20:39:37,20:39:37,8211,4,,,,1241.42,0
10115060,20:40:08,20:40:08,1723,5,,,,1427.93,0
10115060,20:40:36,20:40:36,1724,6,,,,1563.71,0
10115060,20:41:55,20:41:55,9557,7,,,,2029.52,0
10115060,20:42:31,20:42:31,299,8,,,,2258.73,0
10115060,20:44:00,20:44:00,10053,9,,,,2879.61,
10115060,20:44:30,20:44:30,300,10,,,,3212.72,0
10115060,20:45:07,20:45:07,1725,11,,,,3558.49,0
10115060,20:45:33,20:45:33,1726,12,,,,3749.01,0
10115060,20:45:55,20:45:55,9435,13,,,,3914.9,0
10115060,20:46:17,20:46:17,5580,14,,,,4059.06,0
10115060,20:46:58,20:46:58,5581,15,,,,4393.52,0
10115060,20:47:14,20:47:14,5582,16,,,,4556.08,0
10115060,20:47:46,20:47:46,5583,17,,,,4737.21,0
10115060,20:48:29,20:48:29,390,18,,,,5004.25,0
10115060,20:49:00,20:49:00,391,19,,,,5234.69,
10115060,20:49:20,20:49:20,392,20,,,,5379.17,0
10115060,20:49:52,20:49:52,393,21,,,,5622.52,0
10115060,20:50:24,20:50:24,394,22,,,,5892.43,0
10115060,20:50:51,20:50:51,395,23,,,,6149.4,0
10115060,20:51:37,20:51:37,396,24,,,,6522.26,0
10115060,20:52:05,20:52:05,397,25,,,,6780.01,0
10115060,20:52:27,20:52:27,398,26,,,,6942.71,0
10115060,20:52:46,20:52:46,399,27,,,,7109.73,0
10115060,20:53:19,20:53:19,400,28,,,,7394.7,0
10115060,20:54:00,20:54:00,401,29,,,,7804.55,
10115060,20:54:27,20:54:27,402,30,,,,8158.42,0
10115060,20:54:49,20:54:49,403,31,,,,8442.1,0
10115060,20:55:05,20:55:05,1622,32,,,,8584.68,0
10115060,20:55:26,20:55:26,1623,33,,,,8835.72,0
10115060,20:56:21,20:56:21,7677,34,,,,9484.95,0
10115060,20:56:37,20:56:37,1635,35,,,,9666.07,0
10115060,20:56:47,20:56:47,1636,36,,,,9794.08,0
10115060,20:57:10,20:57:10,1637,37,,,,10046.82,0
10115060,20:57:28,20:57:28,1638,38,,,,10245.11,0
10115060,20:57:52,20:57:52,1639,39,,,,10461.97,0
10115060,20:58:15,20:58:15,1640,40,,,,10657.57,0
10115060,20:59:00,20:59:00,622,41,,,,11081.18,
10115060,21:04:03,21:04:03,623,42,,,,14765.37,0
10115060,21:09:00,21:09:00,9922,43,,1,,18305.19,
10115100,20:36:00,20:36:00,1720,1,,,1,0,
10115100,20:37:19,20:37:19,3985,2,,,,485.23,0
10115100,20:38:13,20:38:13,1721,3,,,,784.44,0
10115100,20:39:37,20:39:37,8211,4,,,,1241.42,0
10115100,20:40:08,20:40:08,1723,5,,,,1427.93,0
10115100,20:40:36,20:40:36,1724,6,,,,1563.71,0
10115100,20:41:55,20:41:55,9557,7,,,,2029.52,0
10115100,20:42:31,20:42:31,299,8,,,,2258.73,0
10115100,20:44:00,20:44:00,10053,9,,,,2879.61,
10115100,20:44:30,20:44:30,300,10,,,,3212.72,0
10115100,20:45:07,20:45:07,1725,11,,,,3558.49,0
10115100,20:45:33,20:45:33,1726,12,,,,3749.01,0
10115100,20:45:55,20:45:55,9435,13,,,,3914.9,0
10115100,20:46:17,20:46:17,5580,14,,,,4059.06,0
10115100,20:46:58,20:46:58,5581,15,,,,4393.52,0
10115100,20:47:14,20:47:14,5582,16,,,,4556.08,0
10115100,20:47:46,20:47:46,5583,17,,,,4737.21,0
10115100,20:48:29,20:48:29,390,18,,,,5004.25,0
10115100,20:49:00,20:49:00,391,19,,,,5234.69,
10115100,20:49:20,20:49:20,392,20,,,,5379.17,0
10115100,20:49:52,20:49:52,393,21,,,,5622.52,0
10115100,20:50:24,20:50:24,394,22,,,,5892.43,0
10115100,20:50:51,20:50:51,395,23,,,,6149.4,0
10115100,20:51:37,20:51:37,396,24,,,,6522.26,0
10115100,20:52:05,20:52:05,397,25,,,,6780.01,0
10115100,20:52:27,20:52:27,398,26,,,,6942.71,0
10115100,20:52:46,20:52:46,399,27,,,,7109.73,0
10115100,20:53:19,20:53:19,400,28,,,,7394.7,0
10115100,20:54:00,20:54:00,401,29,,,,7804.55,
10115100,20:54:27,20:54:27,402,30,,,,8158.42,0
10115100,20:54:49,20:54:49,403,31,,,,8442.1,0
10115100,20:55:05,20:55:05,1622,32,,,,8584.68,0
10115100,20:55:26,20:55:26,1623,33,,,,8835.72,0
10115100,20:56:21,20:56:21,7677,34,,,,9484.95,0
10115100,20:56:37,20:56:37,1635,35,,,,9666.07,0
10115100,20:56:47,20:56:47,1636,36,,,,9794.08,0
10115100,20:57:10,20:57:10,1637,37,,,,10046.82,0
10115100,20:57:28,20:57:28,1638,38,,,,10245.11,0
10115100,20:57:52,20:57:52,1639,39,,,,10461.97,0
10115100,20:58:15,20:58:15,1640,40,,,,10657.57,0
10115100,20:59:00,20:59:00,622,41,,,,11081.18,
10115100,21:04:03,21:04:03,623,42,,,,14765.37,0
10115100,21:09:00,21:09:00,9922,43,,1,,18305.19,
10115110,20:36:00,20:36:00,1720,1,,,1,0,
10115110,20:37:19,20:37:19,3985,2,,,,485.23,0
10115110,20:38:13,20:38:13,1721,3,,,,784.44,0
10115110,20:39:37,20:39:37,8211,4,,,,1241.42,0
10115110,20:40:08,20:40:08,1723,5,,,,1427.93,0
10115110,20:40:36,20:40:36,1724,6,,,,1563.71,0
10115110,20:41:55,20:41:55,9557,7,,,,2029.52,0
10115110,20:42:31,20:42:31,299,8,,,,2258.73,0
10115110,20:44:00,20:44:00,10053,9,,,,2879.61,
10115110,20:44:30,20:44:30,300,10,,,,3212.72,0
10115110,20:45:07,20:45:07,1725,11,,,,3558.49,0
10115110,20:45:33,20:45:33,1726,12,,,,3749.01,0
10115110,20:45:55,20:45:55,9435,13,,,,3914.9,0
10115110,20:46:17,20:46:17,5580,14,,,,4059.06,0
10115110,20:46:58,20:46:58,5581,15,,,,4393.52,0
10115110,20:47:14,20:47:14,5582,16,,,,4556.08,0
10115110,20:47:46,20:47:46,5583,17,,,,4737.21,0
10115110,20:48:29,20:48:29,390,18,,,,5004.25,0
10115110,20:49:00,20:49:00,391,19,,,,5234.69,
10115110,20:49:20,20:49:20,392,20,,,,5379.17,0
10115110,20:49:52,20:49:52,393,21,,,,5622.52,0
10115110,20:50:24,20:50:24,394,22,,,,5892.43,0
10115110,20:50:51,20:50:51,395,23,,,,6149.4,0
10115110,20:51:37,20:51:37,396,24,,,,6522.26,0
10115110,20:52:05,20:52:05,397,25,,,,6780.01,0
10115110,20:52:27,20:52:27,398,26,,,,6942.71,0
10115110,20:52:46,20:52:46,399,27,,,,7109.73,0
10115110,20:53:19,20:53:19,400,28,,,,7394.7,0
10115110,20:54:00,20:54:00,401,29,,,,7804.55,
10115110,20:54:27,20:54:27,402,30,,,,8158.42,0
10115110,20:54:49,20:54:49,403,31,,,,8442.1,0
10115110,20:55:05,20:55:05,1622,32,,,,8584.68,0
10115110,20:55:26,20:55:26,1623,33,,,,8835.72,0
10115110,20:56:21,20:56:21,7677,34,,,,9484.95,0
10115110,20:56:37,20:56:37,1635,35,,,,9666.07,0
10115110,20:56:47,20:56:47,1636,36,,,,9794.08,0
10115110,20:57:10,20:57:10,1637,37,,,,10046.82,0
10115110,20:57:28,20:57:28,1638,38,,,,10245.11,0
10115110,20:57:52,20:57:52,1639,39,,,,10461.97,0
10115110,20:58:15,20:58:15,1640,40,,,,10657.57,0
10115110,20:59:00,20:59:00,622,41,,,,11081.18,
10115110,21:04:03,21:04:03,623,42,,,,14765.37,0
10115110,21:09:00,21:09:00,9922,43,,1,,18305.19,
10863070,11:20:00,11:20:00,1720,1,,,1,0,
10863070,11:20:59,11:20:59,3985,2,,,,485.23,0
10863070,11:21:40,11:21:40,1721,3,,,,784.44,0
10863070,11:22:43,11:22:43,8211,4,,,,1241.42,0
10863070,11:23:06,11:23:06,1723,5,,,,1427.93,0
10863070,11:23:27,11:23:27,1724,6,,,,1563.71,0
10863070,11:24:26,11:24:26,9557,7,,,,2029.52,0
10863070,11:24:53,11:24:53,299,8,,,,2258.73,0
10863070,11:26:00,11:26:00,10053,9,,,,2879.61,
10863070,11:26:30,11:26:30,300,10,,,,3212.72,0
10863070,11:27:07,11:27:07,1725,11,,,,3558.49,0
10863070,11:27:33,11:27:33,1726,12,,,,3749.01,0
10863070,11:27:55,11:27:55,9435,13,,,,3914.9,0
10863070,11:28:17,11:28:17,5580,14,,,,4059.06,0
10863070,11:28:58,11:28:58,5581,15,,,,4393.52,0
10863070,11:29:14,11:29:14,5582,16,,,,4556.08,0
10863070,11:29:46,11:29:46,5583,17,,,,4737.21,0
10863070,11:30:29,11:30:29,390,18,,,,5004.25,0
10863070,11:31:00,11:31:00,391,19,,,,5234.69,
10863070,11:31:20,11:31:20,392,20,,,,5379.17,0
10863070,11:31:52,11:31:52,393,21,,,,5622.52,0
10863070,11:32:24,11:32:24,394,22,,,,5892.43,0
10863070,11:32:51,11:32:51,395,23,,,,6149.4,0
10863070,11:33:37,11:33:37,396,24,,,,6522.26,0
10863070,11:34:05,11:34:05,397,25,,,,6780.01,0
10863070,11:34:27,11:34:27,398,26,,,,6942.71,0
10863070,11:34:46,11:34:46,399,27,,,,7109.73,0
10863070,11:35:19,11:35:19,400,28,,,,7394.7,0
10863070,11:36:00,11:36:00,401,29,,,,7804.55,
10863070,11:36:27,11:36:27,402,30,,,,8158.42,0
10863070,11:36:49,11:36:49,403,31,,,,8442.1,0
10863070,11:37:05,11:37:05,1622,32,,,,8584.68,0
10863070,11:37:26,11:37:26,1623,33,,,,8835.72,0
10863070,11:38:21,11:38:21,7677,34,,,,9484.95,0
10863070,11:38:37,11:38:37,1635,35,,,,9666.07,0
10863070,11:38:47,11:38:47,1636,36,,,,9794.08,0
10863070,11:39:10,11:39:10,1637,37,,,,10046.82,0
10863070,11:39:28,11:39:28,1638,38,,,,10245.11,0
10863070,11:39:52,11:39:52,1639,39,,,,10461.97,0
10863070,11:40:15,11:40:15,1640,40,,,,10657.57,0
10863070,11:41:00,11:41:00,622,41,,,,11081.18,
10863070,11:47:04,11:47:04,623,42,,,,14765.37,0
10863070,11:53:00,11:53:00,9922,43,,1,,18305.19,
10865010,16:36:00,16:36:00,1720,1,,,1,0,
10865010,16:36:59,16:36:59,3985,2,,,,485.23,0
10865010,16:37:40,16:37:40,1721,3,,,,784.44,0
10865010,16:38:43,16:38:43,8211,4,,,,1241.42,0
10865010,16:39:06,16:39:06,1723,5,,,,1427.93,0
10865010,16:39:27,16:39:27,1724,6,,,,1563.71,0
10865010,16:40:26,16:40:26,9557,7,,,,2029.52,0
10865010,16:40:53,16:40:53,299,8,,,,2258.73,0
10865010,16:42:00,16:42:00,10053,9,,,,2879.61,
10865010,16:42:30,16:42:30,300,10,,,,3212.72,0
10865010,16:43:07,16:43:07,1725,11,,,,3558.49,0
10865010,16:43:33,16:43:33,1726,12,,,,3749.01,0
10865010,16:43:55,16:43:55,9435,13,,,,3914.9,0
10865010,16:44:17,16:44:17,5580,14,,,,4059.06,0
10865010,16:44:58,16:44:58,5581,15,,,,4393.52,0
10865010,16:45:14,16:45:14,5582,16,,,,4556.08,0
10865010,16:45:46,16:45:46,5583,17,,,,4737.21,0
10865010,16:46:29,16:46:29,390,18,,,,5004.25,0
10865010,16:47:00,16:47:00,391,19,,,,5234.69,
10865010,16:47:20,16:47:20,392,20,,,,5379.17,0
10865010,16:47:52,16:47:52,393,21,,,,5622.52,0
10865010,16:48:24,16:48:24,394,22,,,,5892.43,0
10865010,16:48:51,16:48:51,395,23,,,,6149.4,0
10865010,16:49:37,16:49:37,396,24,,,,6522.26,0
10865010,16:50:05,16:50:05,397,25,,,,6780.01,0
10865010,16:50:27,16:50:27,398,26,,,,6942.71,0
10865010,16:50:46,16:50:46,399,27,,,,7109.73,0
10865010,16:51:19,16:51:19,400,28,,,,7394.7,0
10865010,16:52:00,16:52:00,401,29,,,,7804.55,
10865010,16:52:27,16:52:27,402,30,,,,8158.42,0
10865010,16:52:49,16:52:49,403,31,,,,8442.1,0
10865010,16:53:05,16:53:05,1622,32,,,,8584.68,0
10865010,16:53:26,16:53:26,1623,33,,,,8835.72,0
10865010,16:54:21,16:54:21,7677,34,,,,9484.95,0
10865010,16:54:37,16:54:37,1635,35,,,,9666.07,0
10865010,16:54:47,16:54:47,1636,36,,,,9794.08,0
10865010,16:55:10,16:55:10,1637,37,,,,10046.82,0
10865010,16:55:28,16:55:28,1638,38,,,,10245.11,0
10865010,16:55:52,16:55:52,1639,39,,,,10461.97,0
10865010,16:56:15,16:56:15,1640,40,,,,10657.57,0
10865010,16:57:00,16:57:00,622,41,,,,11081.18,
10865010,17:03:34,17:03:34,623,42,,,,14765.37,0
10865010,17:10:00,17:10:00,9922,43,,1,,18305.19,
10865120,16:36:00,16:36:00,1720,1,,,1,0,
10865120,16:36:59,16:36:59,3985,2,,,,485.23,0
10865120,16:37:40,16:37:40,1721,3,,,,784.44,0
10865120,16:38:43,16:38:43,8211,4,,,,1241.42,0
10865120,16:39:06,16:39:06,1723,5,,,,1427.93,0
10865120,16:39:27,16:39:27,1724,6,,,,1563.71,0
10865120,16:40:26,16:40:26,9557,7,,,,2029.52,0
10865120,16:40:53,16:40:53,299,8,,,,2258.73,0
10865120,16:42:00,16:42:00,10053,9,,,,2879.61,
10865120,16:42:30,16:42:30,300,10,,,,3212.72,0
10865120,16:43:07,16:43:07,1725,11,,,,3558.49,0
10865120,16:43:33,16:43:33,1726,12,,,,3749.01,0
10865120,16:43:55,16:43:55,9435,13,,,,3914.9,0
10865120,16:44:17,16:44:17,5580,14,,,,4059.06,0
10865120,16:44:58,16:44:58,5581,15,,,,4393.52,0
10865120,16:45:14,16:45:14,5582,16,,,,4556.08,0
10865120,16:45:46,16:45:46,5583,17,,,,4737.21,0
10865120,16:46:29,16:46:29,390,18,,,,5004.25,0
10865120,16:47:00,16:47:00,391,19,,,,5234.69,
10865120,16:47:20,16:47:20,392,20,,,,5379.17,0
10865120,16:47:52,16:47:52,393,21,,,,5622.52,0
10865120,16:48:24,16:48:24,394,22,,,,5892.43,0
10865120,16:48:51,16:48:51,395,23,,,,6149.4,0
10865120,16:49:37,16:49:37,396,24,,,,6522.26,0
10865120,16:50:05,16:50:05,397,25,,,,6780.01,0
10865120,16:50:27,16:50:27,398,26,,,,6942.71,0
10865120,16:50:46,16:50:46,399,27,,,,7109.73,0
10865120,16:51:19,16:51:19,400,28,,,,7394.7,0
10865120,16:52:00,16:52:00,401,29,,,,7804.55,
10865120,16:52:27,16:52:27,402,30,,,,8158.42,0
10865120,16:52:49,16:52:49,403,31,,,,8442.1,0
10865120,16:53:05,16:53:05,1622,32,,,,8584.68,0
10865120,16:53:26,16:53:26,1623,33,,,,8835.72,0
10865120,16:54:21,16:54:21,7677,34,,,,9484.95,0
10865120,16:54:37,16:54:37,1635,35,,,,9666.07,0
10865120,16:54:47,16:54:47,1636,36,,,,9794.08,0
10865120,16:55:10,16:55:10,1637,37,,,,10046.82,0
10865120,16:55:28,16:55:28,1638,38,,,,10245.11,0
10865120,16:55:52,16:55:52,1639,39,,,,10461.97,0
10865120,16:56:15,16:56:15,1640,40,,,,10657.57,0
10865120,16:57:00,16:57:00,622,41,,,,11081.18,
10865120,17:03:34,17:03:34,623,42,,,,14765.37,0
10865120,17:10:00,17:10:00,9922,43,,1,,18305.19,
11072080,18:49:00,18:49:00,1720,1,,,1,0,
11072080,18:49:59,18:49:59,3985,2,,,,485.23,0
11072080,18:50:40,18:50:40,1721,3,,,,784.44,0
11072080,18:51:43,18:51:43,8211,4,,,,1241.42,0
11072080,18:52:06,18:52:06,1723,5,,,,1427.93,0
11072080,18:52:27,18:52:27,1724,6,,,,1563.71,0
11072080,18:53:26,18:53:26,9557,7,,,,2029.52,0
11072080,18:53:53,18:53:53,299,8,,,,2258.73,0
11072080,18:55:00,18:55:00,10053,9,,,,2879.61,
11072080,18:55:30,18:55:30,300,10,,,,3212.72,0
11072080,18:56:07,18:56:07,1725,11,,,,3558.49,0
11072080,18:56:33,18:56:33,1726,12,,,,3749.01,0
11072080,18:56:55,18:56:55,9435,13,,,,3914.9,0
11072080,18:57:17,18:57:17,5580,14,,,,4059.06,0
11072080,18:57:58,18:57:58,5581,15,,,,4393.52,0
11072080,18:58:14,18:58:14,5582,16,,,,4556.08,0
11072080,18:58:46,18:58:46,5583,17,,,,4737.21,0
11072080,18:59:29,18:59:29,390,18,,,,5004.25,0
11072080,19:00:00,19:00:00,391,19,,,,5234.69,
11072080,19:00:20,19:00:20,392,20,,,,5379.17,0
11072080,19:00:52,19:00:52,393,21,,,,5622.52,0
11072080,19:01:24,19:01:24,394,22,,,,5892.43,0
11072080,19:01:51,19:01:51,395,23,,,,6149.4,0
11072080,19:02:37,19:02:37,396,24,,,,6522.26,0
11072080,19:03:05,19:03:05,397,25,,,,6780.01,0
11072080,19:03:27,19:03:27,398,26,,,,6942.71,0
11072080,19:03:46,19:03:46,399,27,,,,7109.73,0
11072080,19:04:19,19:04:19,400,28,,,,7394.7,0
11072080,19:05:00,19:05:00,401,29,,,,7804.55,
11072080,19:05:27,19:05:27,402,30,,,,8158.42,0
11072080,19:05:49,19:05:49,403,31,,,,8442.1,0
11072080,19:06:05,19:06:05,1622,32,,,,8584.68,0
11072080,19:06:26,19:06:26,1623,33,,,,8835.72,0
11072080,19:07:21,19:07:21,7677,34,,,,9484.95,0
11072080,19:07:37,19:07:37,1635,35,,,,9666.07,0
11072080,19:07:47,19:07:47,1636,36,,,,9794.08,0
11072080,19:08:10,19:08:10,1637,37,,,,10046.82,0
11072080,19:08:28,19:08:28,1638,38,,,,10245.11,0
11072080,19:08:52,19:08:52,1639,39,,,,10461.97,0
11072080,19:09:15,19:09:15,1640,40,,,,10657.57,0
11072080,19:10:00,19:10:00,622,41,,,,11081.18,
11072080,19:16:04,19:16:04,623,42,,,,14765.37,0
11072080,19:22:00,19:22:00,9922,43,,1,,18305.19,
11072090,18:49:00,18:49:00,1720,1,,,1,0,
11072090,18:49:59,18:49:59,3985,2,,,,485.23,0
11072090,18:50:40,18:50:40,1721,3,,,,784.44,0
11072090,18:51:43,18:51:43,8211,4,,,,1241.42,0
11072090,18:52:06,18:52:06,1723,5,,,,1427.93,0
11072090,18:52:27,18:52:27,1724,6,,,,1563.71,0
11072090,18:53:26,18:53:26,9557,7,,,,2029.52,0
11072090,18:53:53,18:53:53,299,8,,,,2258.73,0
11072090,18:55:00,18:55:00,10053,9,,,,2879.61,
11072090,18:55:30,18:55:30,300,10,,,,3212.72,0
11072090,18:56:07,18:56:07,1725,11,,,,3558.49,0
11072090,18:56:33,18:56:33,1726,12,,,,3749.01,0
11072090,18:56:55,18:56:55,9435,13,,,,3914.9,0
11072090,18:57:17,18:57:17,5580,14,,,,4059.06,0
11072090,18:57:58,18:57:58,5581,15,,,,4393.52,0
11072090,18:58:14,18:58:14,5582,16,,,,4556.08,0
11072090,18:58:46,18:58:46,5583,17,,,,4737.21,0
11072090,18:59:29,18:59:29,390,18,,,,5004.25,0
11072090,19:00:00,19:00:00,391,19,,,,5234.69,
11072090,19:00:20,19:00:20,392,20,,,,5379.17,0
11072090,19:00:52,19:00:52,393,21,,,,5622.52,0
11072090,19:01:24,19:01:24,394,22,,,,5892.43,0
11072090,19:01:51,19:01:51,395,23,,,,6149.4,0
11072090,19:02:37,19:02:37,396,24,,,,6522.26,0
11072090,19:03:05,19:03:05,397,25,,,,6780.01,0
11072090,19:03:27,19:03:27,398,26,,,,6942.71,0
11072090,19:03:46,19:03:46,399,27,,,,7109.73,0
11072090,19:04:19,19:04:19,400,28,,,,7394.7,0
11072090,19:05:00,19:05:00,401,29,,,,7804.55,
11072090,19:05:27,19:05:27,402,30,,,,8158.42,0
11072090,19:05:49,19:05:49,403,31,,,,8442.1,0
11072090,19:06:05,19:06:05,1622,32,,,,8584.68,0
11072090,19:06:26,19:06:26,1623,33,,,,8835.72,0
11072090,19:07:21,19:07:21,7677,34,,,,9484.95,0
11072090,19:07:37,19:07:37,1635,35,,,,9666.07,0
11072090,19:07:47,19:07:47,1636,36,,,,9794.08,0
11072090,19:08:10,19:08:10,1637,37,,,,10046.82,0
11072090,19:08:28,19:08:28,1638,38,,,,10245.11,0
11072090,19:08:52,19:08:52,1639,39,,,,10461.97,0
11072090,19:09:15,19:09:15,1640,40,,,,10657.57,0
11072090,19:10:00,19:10:00,622,41,,,,11081.18,
11072090,19:16:04,19:16:04,623,42,,,,14765.37,0
11072090,19:22:00,19:22:00,9922,43,,1,,18305.19,
11215020,18:36:00,18:36:00,1720,1,,,1,0,
11215020,18:37:19,18:37:19,3985,2,,,,485.23,0
11215020,18:38:13,18:38:13,1721,3,,,,784.44,0
11215020,18:39:37,18:39:37,8211,4,,,,1241.42,0
11215020,18:40:08,18:40:08,1723,5,,,,1427.93,0
11215020,18:40:36,18:40:36,1724,6,,,,1563.71,0
11215020,18:41:55,18:41:55,9557,7,,,,2029.52,0
11215020,18:42:31,18:42:31,299,8,,,,2258.73,0
11215020,18:44:00,18:44:00,10053,9,,,,2879.61,
11215020,18:44:30,18:44:30,300,10,,,,3212.72,0
11215020,18:45:07,18:45:07,1725,11,,,,3558.49,0
11215020,18:45:33,18:45:33,1726,12,,,,3749.01,0
11215020,18:45:55,18:45:55,9435,13,,,,3914.9,0
11215020,18:46:17,18:46:17,5580,14,,,,4059.06,0
11215020,18:46:58,18:46:58,5581,15,,,,4393.52,0
11215020,18:47:14,18:47:14,5582,16,,,,4556.08,0
11215020,18:47:46,18:47:46,5583,17,,,,4737.21,0
11215020,18:48:29,18:48:29,390,18,,,,5004.25,0
11215020,18:49:00,18:49:00,391,19,,,,5234.69,
11215020,18:49:20,18:49:20,392,20,,,,5379.17,0
11215020,18:49:52,18:49:52,393,21,,,,5622.52,0
11215020,18:50:24,18:50:24,394,22,,,,5892.43,0
11215020,18:50:51,18:50:51,395,23,,,,6149.4,0
11215020,18:51:37,18:51:37,396,24,,,,6522.26,0
11215020,18:52:05,18:52:05,397,25,,,,6780.01,0
11215020,18:52:27,18:52:27,398,26,,,,6942.71,0
11215020,18:52:46,18:52:46,399,27,,,,7109.73,0
11215020,18:53:19,18:53:19,400,28,,,,7394.7,0
11215020,18:54:00,18:54:00,401,29,,,,7804.55,
11215020,18:54:27,18:54:27,402,30,,,,8158.42,0
11215020,18:54:49,18:54:49,403,31,,,,8442.1,0
11215020,18:55:05,18:55:05,1622,32,,,,8584.68,0
11215020,18:55:26,18:55:26,1623,33,,,,8835.72,0
11215020,18:56:21,18:56:21,7677,34,,,,9484.95,0
11215020,18:56:37,18:56:37,1635,35,,,,9666.07,0
11215020,18:56:47,18:56:47,1636,36,,,,9794.08,0
11215020,18:57:10,18:57:10,1637,37,,,,10046.82,0
11215020,18:57:28,18:57:28,1638,38,,,,10245.11,0
11215020,18:57:52,18:57:52,1639,39,,,,10461.97,0
11215020,18:58:15,18:58:15,1640,40,,,,10657.57,0
11215020,18:59:00,18:59:00,622,41,,,,11081.18,
11215020,19:04:03,19:04:03,623,42,,,,14765.37,0
11215020,19:09:00,19:09:00,9922,43,,1,,18305.19,
11215030,18:36:00,18:36:00,1720,1,,,1,0,
11215030,18:37:19,18:37:19,3985,2,,,,485.23,0
11215030,18:38:13,18:38:13,1721,3,,,,784.44,0
11215030,18:39:37,18:39:37,8211,4,,,,1241.42,0
11215030,18:40:08,18:40:08,1723,5,,,,1427.93,0
11215030,18:40:36,18:40:36,1724,6,,,,1563.71,0
11215030,18:41:55,18:41:55,9557,7,,,,2029.52,0
11215030,18:42:31,18:42:31,299,8,,,,2258.73,0
11215030,18:44:00,18:44:00,10053,9,,,,2879.61,
11215030,18:44:30,18:44:30,300,10,,,,3212.72,0
11215030,18:45:07,18:45:07,1725,11,,,,3558.49,0
11215030,18:45:33,18:45:33,1726,12,,,,3749.01,0
11215030,18:45:55,18:45:55,9435,13,,,,3914.9,0
11215030,18:46:17,18:46:17,5580,14,,,,4059.06,0
11215030,18:46:58,18:46:58,5581,15,,,,4393.52,0
11215030,18:47:14,18:47:14,5582,16,,,,4556.08,0
11215030,18:47:46,18:47:46,5583,17,,,,4737.21,0
11215030,18:48:29,18:48:29,390,18,,,,5004.25,0
11215030,18:49:00,18:49:00,391,19,,,,5234.69,
11215030,18:49:20,18:49:20,392,20,,,,5379.17,0
11215030,18:49:52,18:49:52,393,21,,,,5622.52,0
11215030,18:50:24,18:50:24,394,22,,,,5892.43,0
11215030,18:50:51,18:50:51,395,23,,,,6149.4,0
11215030,18:51:37,18:51:37,396,24,,,,6522.26,0
11215030,18:52:05,18:52:05,397,25,,,,6780.01,0
11215030,18:52:27,18:52:27,398,26,,,,6942.71,0
11215030,18:52:46,18:52:46,399,27,,,,7109.73,0
11215030,18:53:19,18:53:19,400,28,,,,7394.7,0
11215030,18:54:00,18:54:00,401,29,,,,7804.55,
11215030,18:54:27,18:54:27,402,30,,,,8158.42,0
11215030,18:54:49,18:54:49,403,31,,,,8442.1,0
11215030,18:55:05,18:55:05,1622,32,,,,8584.68,0
11215030,18:55:26,18:55:26,1623,33,,,,8835.72,0
11215030,18:56:21,18:56:21,7677,34,,,,9484.95,0
11215030,18:56:37,18:56:37,1635,35,,,,9666.07,0
11215030,18:56:47,18:56:47,1636,36,,,,9794.08,0
11215030,18:57:10,18:57:10,1637,37,,,,10046.82,0
11215030,18:57:28,18:57:28,1638,38,,,,10245.11,0
11215030,18:57:52,18:57:52,1639,39,,,,10461.97,0
11215030,18:58:15,18:58:15,1640,40,,,,10657.57,0
11215030,18:59:00,18:59:00,622,41,,,,11081.18,
11215030,19:04:03,19:04:03,623,42,,,,14765.37,0
11215030,19:09:00,19:09:00,9922,43,,1,,18305.19,
11215040,18:36:00,18:36:00,1720,1,,,1,0,
11215040,18:37:19,18:37:19,3985,2,,,,485.23,0
11215040,18:38:13,18:38:13,1721,3,,,,784.44,0
11215040,18:39:37,18:39:37,8211,4,,,,1241.42,0
11215040,18:40:08,18:40:08,1723,5,,,,1427.93,0
11215040,18:40:36,18:40:36,1724,6,,,,1563.71,0
11215040,18:41:55,18:41:55,9557,7,,,,2029.52,0
11215040,18:42:31,18:42:31,299,8,,,,2258.73,0
11215040,18:44:00,18:44:00,10053,9,,,,2879.61,
11215040,18:44:30,18:44:30,300,10,,,,3212.72,0
11215040,18:45:07,18:45:07,1725,11,,,,3558.49,0
11215040,18:45:33,18:45:33,1726,12,,,,3749.01,0
11215040,18:45:55,18:45:55,9435,13,,,,3914.9,0
11215040,18:46:17,18:46:17,5580,14,,,,4059.06,0
11215040,18:46:58,18:46:58,5581,15,,,,4393.52,0
11215040,18:47:14,18:47:14,5582,16,,,,4556.08,0
11215040,18:47:46,18:47:46,5583,17,,,,4737.21,0
11215040,18:48:29,18:48:29,390,18,,,,5004.25,0
11215040,18:49:00,18:49:00,391,19,,,,5234.69,
11215040,18:49:20,18:49:20,392,20,,,,5379.17,0
11215040,18:49:52,18:49:52,393,21,,,,5622.52,0
11215040,18:50:24,18:50:24,394,22,,,,5892.43,0
11215040,18:50:51,18:50:51,395,23,,,,6149.4,0
11215040,18:51:37,18:51:37,396,24,,,,6522.26,0
11215040,18:52:05,18:52:05,397,25,,,,6780.01,0
11215040,18:52:27,18:52:27,398,26,,,,6942.71,0
11215040,18:52:46,18:52:46,399,27,,,,7109.73,0
11215040,18:53:19,18:53:19,400,28,,,,7394.7,0
11215040,18:54:00,18:54:00,401,29,,,,7804.55,
11215040,18:54:27,18:54:27,402,30,,,,8158.42,0
11215040,18:54:49,18:54:49,403,31,,,,8442.1,0
11215040,18:55:05,18:55:05,1622,32,,,,8584.68,0
11215040,18:55:26,18:55:26,1623,33,,,,8835.72,0
11215040,18:56:21,18:56:21,7677,34,,,,9484.95,0
11215040,18:56:37,18:56:37,1635,35,,,,9666.07,0
11215040,18:56:47,18:56:47,1636,36,,,,9794.08,0
11215040,18:57:10,18:57:10,1637,37,,,,10046.82,0
11215040,18:57:28,18:57:28,1638,38,,,,10245.11,0
11215040,18:57:52,18:57:52,1639,39,,,,10461.97,0
11215040,18:58:15,18:58:15,1640,40,,,,10657.57,0
11215040,18:59:00,18:59:00,622,41,,,,11081.18,
11215040,19:04:03,19:04:03,623,42,,,,14765.37,0
11215040,19:09:00,19:09:00,9922,43,,1,,18305.19,
11215050,18:36:00,18:36:00,1720,1,,,1,0,
11215050,18:37:19,18:37:19,3985,2,,,,485.23,0
11215050,18:38:13,18:38:13,1721,3,,,,784.44,0
11215050,18:39:37,18:39:37,8211,4,,,,1241.42,0
11215050,18:40:08,18:40:08,1723,5,,,,1427.93,0
11215050,18:40:36,18:40:36,1724,6,,,,1563.71,0
11215050,18:41:55,18:41:55,9557,7,,,,2029.52,0
11215050,18:42:31,18:42:31,299,8,,,,2258.73,0
11215050,18:44:00,18:44:00,10053,9,,,,2879.61,
11215050,18:44:30,18:44:30,300,10,,,,3212.72,0
11215050,18:45:07,18:45:07,1725,11,,,,3558.49,0
11215050,18:45:33,18:45:33,1726,12,,,,3749.01,0
11215050,18:45:55,18:45:55,9435,13,,,,3914.9,0
11215050,18:46:17,18:46:17,5580,14,,,,4059.06,0
11215050,18:46:58,18:46:58,5581,15,,,,4393.52,0
11215050,18:47:14,18:47:14,5582,16,,,,4556.08,0
11215050,18:47:46,18:47:46,5583,17,,,,4737.21,0
11215050,18:48:29,18:48:29,390,18,,,,5004.25,0
11215050,18:49:00,18:49:00,391,19,,,,5234.69,
11215050,18:49:20,18:49:20,392,20,,,,5379.17,0
11215050,18:49:52,18:49:52,393,21,,,,5622.52,0
11215050,18:50:24,18:50:24,394,22,,,,5892.43,0
11215050,18:50:51,18:50:51,395,23,,,,6149.4,0
11215050,18:51:37,18:51:37,396,24,,,,6522.26,0
11215050,18:52:05,18:52:05,397,25,,,,6780.01,0
11215050,18:52:27,18:52:27,398,26,,,,6942.71,0
11215050,18:52:46,18:52:46,399,27,,,,7109.73,0
11215050,18:53:19,18:53:19,400,28,,,,7394.7,0
11215050,18:54:00,18:54:00,401,29,,,,7804.55,
11215050,18:54:27,18:54:27,402,30,,,,8158.42,0
11215050,18:54:49,18:54:49,403,31,,,,8442.1,0
11215050,18:55:05,18:55:05,1622,32,,,,8584.68,0
11215050,18:55:26,18:55:26,1623,33,,,,8835.72,0
11215050,18:56:21,18:56:21,7677,34,,,,9484.95,0
11215050,18:56:37,18:56:37,1635,35,,,,9666.07,0
11215050,18:56:47,18:56:47,1636,36,,,,9794.08,0
11215050,18:57:10,18:57:10,1637,37,,,,10046.82,0
11215050,18:57:28,18:57:28,1638,38,,,,10245.11,0
11215050,18:57:52,18:57:52,1639,39,,,,10461.97,0
11215050,18:58:15,18:58:15,1640,40,,,,10657.57,0
11215050,18:59:00,18:59:00,622,41,,,,11081.18,
11215050,19:04:03,19:04:03,623,42,,,,14765.37,0
11215050,19:09:00,19:09:00,9922,43,,1,,18305.19,
11215060,18:36:00,18:36:00,1720,1,,,1,0,
11215060,18:37:19,18:37:19,3985,2,,,,485.23,0
11215060,18:38:13,18:38:13,1721,3,,,,784.44,0
11215060,18:39:37,18:39:37,8211,4,,,,1241.42,0
11215060,18:40:08,18:40:08,1723,5,,,,1427.93,0
11215060,18:40:36,18:40:36,1724,6,,,,1563.71,0
11215060,18:41:55,18:41:55,9557,7,,,,2029.52,0
11215060,18:42:31,18:42:31,299,8,,,,2258.73,0
11215060,18:44:00,18:44:00,10053,9,,,,2879.61,
11215060,18:44:30,18:44:30,300,10,,,,3212.72,0
11215060,18:45:07,18:45:07,1725,11,,,,3558.49,0
11215060,18:45:33,18:45:33,1726,12,,,,3749.01,0
11215060,18:45:55,18:45:55,9435,13,,,,3914.9,0
11215060,18:46:17,18:46:17,5580,14,,,,4059.06,0
11215060,18:46:58,18:46:58,5581,15,,,,4393.52,0
11215060,18:47:14,18:47:14,5582,16,,,,4556.08,0
11215060,18:47:46,18:47:46,5583,17,,,,4737.21,0
11215060,18:48:29,18:48:29,390,18,,,,5004.25,0
11215060,18:49:00,18:49:00,391,19,,,,5234.69,
11215060,18:49:20,18:49:20,392,20,,,,5379.17,0
11215060,18:49:52,18:49:52,393,21,,,,5622.52,0
11215060,18:50:24,18:50:24,394,22,,,,5892.43,0
11215060,18:50:51,18:50:51,395,23,,,,6149.4,0
11215060,18:51:37,18:51:37,396,24,,,,6522.26,0
11215060,18:52:05,18:52:05,397,25,,,,6780.01,0
11215060,18:52:27,18:52:27,398,26,,,,6942.71,0
11215060,18:52:46,18:52:46,399,27,,,,7109.73,0
11215060,18:53:19,18:53:19,400,28,,,,7394.7,0
11215060,18:54:00,18:54:00,401,29,,,,7804.55,
11215060,18:54:27,18:54:27,402,30,,,,8158.42,0
11215060,18:54:49,18:54:49,403,31,,,,8442.1,0
11215060,18:55:05,18:55:05,1622,32,,,,8584.68,0
11215060,18:55:26,18:55:26,1623,33,,,,8835.72,0
11215060,18:56:21,18:56:21,7677,34,,,,9484.95,0
11215060,18:56:37,18:56:37,1635,35,,,,9666.07,0
11215060,18:56:47,18:56:47,1636,36,,,,9794.08,0
11215060,18:57:10,18:57:10,1637,37,,,,10046.82,0
11215060,18:57:28,18:57:28,1638,38,,,,10245.11,0
11215060,18:57:52,18:57:52,1639,39,,,,10461.97,0
11215060,18:58:15,18:58:15,1640,40,,,,10657.57,0
11215060,18:59:00,18:59:00,622,41,,,,11081.18,
11215060,19:04:03,19:04:03,623,42,,,,14765.37,0
11215060,19:09:00,19:09:00,9922,43,,1,,18305.19,
11215100,18:36:00,18:36:00,1720,1,,,1,0,
11215100,18:37:19,18:37:19,3985,2,,,,485.23,0
11215100,18:38:13,18:38:13,1721,3,,,,784.44,0
11215100,18:39:37,18:39:37,8211,4,,,,1241.42,0
11215100,18:40:08,18:40:08,1723,5,,,,1427.93,0
11215100,18:40:36,18:40:36,1724,6,,,,1563.71,0
11215100,18:41:55,18:41:55,9557,7,,,,2029.52,0
11215100,18:42:31,18:42:31,299,8,,,,2258.73,0
11215100,18:44:00,18:44:00,10053,9,,,,2879.61,
11215100,18:44:30,18:44:30,300,10,,,,3212.72,0
11215100,18:45:07,18:45:07,1725,11,,,,3558.49,0
11215100,18:45:33,18:45:33,1726,12,,,,3749.01,0
11215100,18:45:55,18:45:55,9435,13,,,,3914.9,0
11215100,18:46:17,18:46:17,5580,14,,,,4059.06,0
11215100,18:46:58,18:46:58,5581,15,,,,4393.52,0
11215100,18:47:14,18:47:14,5582,16,,,,4556.08,0
11215100,18:47:46,18:47:46,5583,17,,,,4737.21,0
11215100,18:48:29,18:48:29,390,18,,,,5004.25,0
11215100,18:49:00,18:49:00,391,19,,,,5234.69,
11215100,18:49:20,18:49:20,392,20,,,,5379.17,0
11215100,18:49:52,18:49:52,393,21,,,,5622.52,0
11215100,18:50:24,18:50:24,394,22,,,,5892.43,0
11215100,18:50:51,18:50:51,395,23,,,,6149.4,0
11215100,18:51:37,18:51:37,396,24,,,,6522.26,0
11215100,18:52:05,18:52:05,397,25,,,,6780.01,0
11215100,18:52:27,18:52:27,398,26,,,,6942.71,0
11215100,18:52:46,18:52:46,399,27,,,,7109.73,0
11215100,18:53:19,18:53:19,400,28,,,,7394.7,0
11215100,18:54:00,18:54:00,401,29,,,,7804.55,
11215100,18:54:27,18:54:27,402,30,,,,8158.42,0
11215100,18:54:49,18:54:49,403,31,,,,8442.1,0
11215100,18:55:05,18:55:05,1622,32,,,,8584.68,0
11215100,18:55:26,18:55:26,1623,33,,,,8835.72,0
11215100,18:56:21,18:56:21,7677,34,,,,9484.95,0
11215100,18:56:37,18:56:37,1635,35,,,,9666.07,0
11215100,18:56:47,18:56:47,1636,36,,,,9794.08,0
11215100,18:57:10,18:57:10,1637,37,,,,10046.82,0
11215100,18:57:28,18:57:28,1638,38,,,,10245.11,0
11215100,18:57:52,18:57:52,1639,39,,,,10461.97,0
11215100,18:58:15,18:58:15,1640,40,,,,10657.57,0
11215100,18:59:00,18:59:00,622,41,,,,11081.18,
11215100,19:04:03,19:04:03,623,42,,,,14765.37,0
11215100,19:09:00,19:09:00,9922,43,,1,,18305.19,
11215110,18:36:00,18:36:00,1720,1,,,1,0,
11215110,18:37:19,18:37:19,3985,2,,,,485.23,0
11215110,18:38:13,18:38:13,1721,3,,,,784.44,0
11215110,18:39:37,18:39:37,8211,4,,,,1241.42,0
11215110,18:40:08,18:40:08,1723,5,,,,1427.93,0
11215110,18:40:36,18:40:36,1724,6,,,,1563.71,0
11215110,18:41:55,18:41:55,9557,7,,,,2029.52,0
11215110,18:42:31,18:42:31,299,8,,,,2258.73,0
11215110,18:44:00,18:44:00,10053,9,,,,2879.61,
11215110,18:44:30,18:44:30,300,10,,,,3212.72,0
11215110,18:45:07,18:45:07,1725,11,,,,3558.49,0
11215110,18:45:33,18:45:33,1726,12,,,,3749.01,0
11215110,18:45:55,18:45:55,9435,13,,,,3914.9,0
11215110,18:46:17,18:46:17,5580,14,,,,4059.06,0
11215110,18:46:58,18:46:58,5581,15,,,,4393.52,0
11215110,18:47:14,18:47:14,5582,16,,,,4556.08,0
11215110,18:47:46,18:47:46,5583,17,,,,4737.21,0
11215110,18:48:29,18:48:29,390,18,,,,5004.25,0
11215110,18:49:00,18:49:00,391,19,,,,5234.69,
11215110,18:49:20,18:49:20,392,20,,,,5379.17,0
11215110,18:49:52,18:49:52,393,21,,,,5622.52,0
11215110,18:50:24,18:50:24,394,22,,,,5892.43,0
11215110,18:50:51,18:50:51,395,23,,,,6149.4,0
11215110,18:51:37,18:51:37,396,24,,,,6522.26,0
11215110,18:52:05,18:52:05,397,25,,,,6780.01,0
11215110,18:52:27,18:52:27,398,26,,,,6942.71,0
11215110,18:52:46,18:52:46,399,27,,,,7109.73,0
11215110,18:53:19,18:53:19,400,28,,,,7394.7,0
11215110,18:54:00,18:54:00,401,29,,,,7804.55,
11215110,18:54:27,18:54:27,402,30,,,,8158.42,0
11215110,18:54:49,18:54:49,403,31,,,,8442.1,0
11215110,18:55:05,18:55:05,1622,32,,,,8584.68,0
11215110,18:55:26,18:55:26,1623,33,,,,8835.72,0
11215110,18:56:21,18:56:21,7677,34,,,,9484.95,0
11215110,18:56:37,18:56:37,1635,35,,,,9666.07,0
11215110,18:56:47,18:56:47,1636,36,,,,9794.08,0
11215110,18:57:10,18:57:10,1637,37,,,,10046.82,0
11215110,18:57:28,18:57:28,1638,38,,,,10245.11,0
11215110,18:57:52,18:57:52,1639,39,,,,10461.97,0
11215110,18:58:15,18:58:15,1640,40,,,,10657.57,0
11215110,18:59:00,18:59:00,622,41,,,,11081.18,
11215110,19:04:03,19:04:03,623,42,,,,14765.37,0
11215110,19:09:00,19:09:00,9922,43,,1,,18305.19,
11322080,12:06:00,12:06:00,1720,1,,,1,0,
11322080,12:06:59,12:06:59,3985,2,,,,485.23,0
11322080,12:07:40,12:07:40,1721,3,,,,784.44,0
11322080,12:08:43,12:08:43,8211,4,,,,1241.42,0
11322080,12:09:06,12:09:06,1723,5,,,,1427.93,0
11322080,12:09:27,12:09:27,1724,6,,,,1563.71,0
11322080,12:10:26,12:10:26,9557,7,,,,2029.52,0
11322080,12:10:53,12:10:53,299,8,,,,2258.73,0
11322080,12:12:00,12:12:00,10053,9,,,,2879.61,
11322080,12:12:30,12:12:30,300,10,,,,3212.72,0
11322080,12:13:07,12:13:07,1725,11,,,,3558.49,0
11322080,12:13:33,12:13:33,1726,12,,,,3749.01,0
11322080,12:13:55,12:13:55,9435,13,,,,3914.9,0
11322080,12:14:17,12:14:17,5580,14,,,,4059.06,0
11322080,12:14:58,12:14:58,5581,15,,,,4393.52,0
11322080,12:15:14,12:15:14,5582,16,,,,4556.08,0
11322080,12:15:46,12:15:46,5583,17,,,,4737.21,0
11322080,12:16:29,12:16:29,390,18,,,,5004.25,0
11322080,12:17:00,12:17:00,391,19,,,,5234.69,
11322080,12:17:20,12:17:20,392,20,,,,5379.17,0
11322080,12:17:52,12:17:52,393,21,,,,5622.52,0
11322080,12:18:24,12:18:24,394,22,,,,5892.43,0
11322080,12:18:51,12:18:51,395,23,,,,6149.4,0
11322080,12:19:37,12:19:37,396,24,,,,6522.26,0
11322080,12:20:05,12:20:05,397,25,,,,6780.01,0
11322080,12:20:27,12:20:27,398,26,,,,6942.71,0
11322080,12:20:46,12:20:46,399,27,,,,7109.73,0
11322080,12:21:19,12:21:19,400,28,,,,7394.7,0
11322080,12:22:00,12:22:00,401,29,,,,7804.55,
11322080,12:22:27,12:22:27,402,30,,,,8158.42,0
11322080,12:22:49,12:22:49,403,31,,,,8442.1,0
11322080,12:23:05,12:23:05,1622,32,,,,8584.68,0
11322080,12:23:26,12:23:26,1623,33,,,,8835.72,0
11322080,12:24:21,12:24:21,7677,34,,,,9484.95,0
11322080,12:24:37,12:24:37,1635,35,,,,9666.07,0
11322080,12:24:47,12:24:47,1636,36,,,,9794.08,0
11322080,12:25:10,12:25:10,1637,37,,,,10046.82,0
11322080,12:25:28,12:25:28,1638,38,,,,10245.11,0
11322080,12:25:52,12:25:52,1639,39,,,,10461.97,0
11322080,12:26:15,12:26:15,1640,40,,,,10657.57,0
11322080,12:27:00,12:27:00,622,41,,,,11081.18,
11322080,12:33:04,12:33:04,623,42,,,,14765.37,0
11322080,12:39:00,12:39:00,9922,43,,1,,18305.19,
11322090,12:06:00,12:06:00,1720,1,,,1,0,
11322090,12:06:59,12:06:59,3985,2,,,,485.23,0
11322090,12:07:40,12:07:40,1721,3,,,,784.44,0
11322090,12:08:43,12:08:43,8211,4,,,,1241.42,0
11322090,12:09:06,12:09:06,1723,5,,,,1427.93,0
11322090,12:09:27,12:09:27,1724,6,,,,1563.71,0
11322090,12:10:26,12:10:26,9557,7,,,,2029.52,0
11322090,12:10:53,12:10:53,299,8,,,,2258.73,0
11322090,12:12:00,12:12:00,10053,9,,,,2879.61,
11322090,12:12:30,12:12:30,300,10,,,,3212.72,0
11322090,12:13:07,12:13:07,1725,11,,,,3558.49,0
11322090,12:13:33,12:13:33,1726,12,,,,3749.01,0
11322090,12:13:55,12:13:55,9435,13,,,,3914.9,0
11322090,12:14:17,12:14:17,5580,14,,,,4059.06,0
11322090,12:14:58,12:14:58,5581,15,,,,4393.52,0
11322090,12:15:14,12:15:14,5582,16,,,,4556.08,0
11322090,12:15:46,12:15:46,5583,17,,,,4737.21,0
11322090,12:16:29,12:16:29,390,18,,,,5004.25,0
11322090,12:17:00,12:17:00,391,19,,,,5234.69,
11322090,12:17:20,12:17:20,392,20,,,,5379.17,0
11322090,12:17:52,12:17:52,393,21,,,,5622.52,0
11322090,12:18:24,12:18:24,394,22,,,,5892.43,0
11322090,12:18:51,12:18:51,395,23,,,,6149.4,0
11322090,12:19:37,12:19:37,396,24,,,,6522.26,0
11322090,12:20:05,12:20:05,397,25,,,,6780.01,0
11322090,12:20:27,12:20:27,398,26,,,,6942.71,0
11322090,12:20:46,12:20:46,399,27,,,,7109.73,0
11322090,12:21:19,12:21:19,400,28,,,,7394.7,0
11322090,12:22:00,12:22:00,401,29,,,,7804.55,
11322090,12:22:27,12:22:27,402,30,,,,8158.42,0
11322090,12:22:49,12:22:49,403,31,,,,8442.1,0
11322090,12:23:05,12:23:05,1622,32,,,,8584.68,0
11322090,12:23:26,12:23:26,1623,33,,,,8835.72,0
11322090,12:24:21,12:24:21,7677,34,,,,9484.95,0
11322090,12:24:37,12:24:37,1635,35,,,,9666.07,0
11322090,12:24:47,12:24:47,1636,36,,,,9794.08,0
11322090,12:25:10,12:25:10,1637,37,,,,10046.82,0
11322090,12:25:28,12:25:28,1638,38,,,,10245.11,0
11322090,12:25:52,12:25:52,1639,39,,,,10461.97,0
11322090,12:26:15,12:26:15,1640,40,,,,10657.57,0
11322090,12:27:00,12:27:00,622,41,,,,11081.18,
11322090,12:33:04,12:33:04,623,42,,,,14765.37,0
11322090,12:39:00,12:39:00,9922,43,,1,,18305.19,
11364010,11:06:00,11:06:00,1720,1,,,1,0,
11364010,11:06:59,11:06:59,3985,2,,,,485.23,0
11364010,11:07:40,11:07:40,1721,3,,,,784.44,0
11364010,11:08:43,11:08:43,8211,4,,,,1241.42,0
11364010,11:09:06,11:09:06,1723,5,,,,1427.93,0
11364010,11:09:27,11:09:27,1724,6,,,,1563.71,0
11364010,11:10:26,11:10:26,9557,7,,,,2029.52,0
11364010,11:10:53,11:10:53,299,8,,,,2258.73,0
11364010,11:12:00,11:12:00,10053,9,,,,2879.61,
11364010,11:12:30,11:12:30,300,10,,,,3212.72,0
11364010,11:13:07,11:13:07,1725,11,,,,3558.49,0
11364010,11:13:33,11:13:33,1726,12,,,,3749.01,0
11364010,11:13:55,11:13:55,9435,13,,,,3914.9,0
11364010,11:14:17,11:14:17,5580,14,,,,4059.06,0
11364010,11:14:58,11:14:58,5581,15,,,,4393.52,0
11364010,11:15:14,11:15:14,5582,16,,,,4556.08,0
11364010,11:15:46,11:15:46,5583,17,,,,4737.21,0
11364010,11:16:29,11:16:29,390,18,,,,5004.25,0
11364010,11:17:00,11:17:00,391,19,,,,5234.69,
11364010,11:17:20,11:17:20,392,20,,,,5379.17,0
11364010,11:17:52,11:17:52,393,21,,,,5622.52,0
11364010,11:18:24,11:18:24,394,22,,,,5892.43,0
11364010,11:18:51,11:18:51,395,23,,,,6149.4,0
11364010,11:19:37,11:19:37,396,24,,,,6522.26,0
11364010,11:20:05,11:20:05,397,25,,,,6780.01,0
11364010,11:20:27,11:20:27,398,26,,,,6942.71,0
11364010,11:20:46,11:20:46,399,27,,,,7109.73,0
11364010,11:21:19,11:21:19,400,28,,,,7394.7,0
11364010,11:22:00,11:22:00,401,29,,,,7804.55,
11364010,11:22:27,11:22:27,402,30,,,,8158.42,0
11364010,11:22:49,11:22:49,403,31,,,,8442.1,0
11364010,11:23:05,11:23:05,1622,32,,,,8584.68,0
11364010,11:23:26,11:23:26,1623,33,,,,8835.72,0
11364010,11:24:21,11:24:21,7677,34,,,,9484.95,0
11364010,11:24:37,11:24:37,1635,35,,,,9666.07,0
11364010,11:24:47,11:24:47,1636,36,,,,9794.08,0
11364010,11:25:10,11:25:10,1637,37,,,,10046.82,0
11364010,11:25:28,11:25:28,1638,38,,,,10245.11,0
11364010,11:25:52,11:25:52,1639,39,,,,10461.97,0
11364010,11:26:15,11:26:15,1640,40,,,,10657.57,0
11364010,11:27:00,11:27:00,622,41,,,,11081.18,
11364010,11:33:04,11:33:04,623,42,,,,14765.37,0
11364010,11:39:00,11:39:00,9922,43,,1,,18305.19,
11364120,11:06:00,11:06:00,1720,1,,,1,0,
11364120,11:06:59,11:06:59,3985,2,,,,485.23,0
11364120,11:07:40,11:07:40,1721,3,,,,784.44,0
11364120,11:08:43,11:08:43,8211,4,,,,1241.42,0
11364120,11:09:06,11:09:06,1723,5,,,,1427.93,0
11364120,11:09:27,11:09:27,1724,6,,,,1563.71,0
11364120,11:10:26,11:10:26,9557,7,,,,2029.52,0
11364120,11:10:53,11:10:53,299,8,,,,2258.73,0
11364120,11:12:00,11:12:00,10053,9,,,,2879.61,
11364120,11:12:30,11:12:30,300,10,,,,3212.72,0
11364120,11:13:07,11:13:07,1725,11,,,,3558.49,0
11364120,11:13:33,11:13:33,1726,12,,,,3749.01,0
11364120,11:13:55,11:13:55,9435,13,,,,3914.9,0
11364120,11:14:17,11:14:17,5580,14,,,,4059.06,0
11364120,11:14:58,11:14:58,5581,15,,,,4393.52,0
11364120,11:15:14,11:15:14,5582,16,,,,4556.08,0
11364120,11:15:46,11:15:46,5583,17,,,,4737.21,0
11364120,11:16:29,11:16:29,390,18,,,,5004.25,0
11364120,11:17:00,11:17:00,391,19,,,,5234.69,
11364120,11:17:20,11:17:20,392,20,,,,5379.17,0
11364120,11:17:52,11:17:52,393,21,,,,5622.52,0
11364120,11:18:24,11:18:24,394,22,,,,5892.43,0
11364120,11:18:51,11:18:51,395,23,,,,6149.4,0
11364120,11:19:37,11:19:37,396,24,,,,6522.26,0
11364120,11:20:05,11:20:05,397,25,,,,6780.01,0
11364120,11:20:27,11:20:27,398,26,,,,6942.71,0
11364120,11:20:46,11:20:46,399,27,,,,7109.73,0
11364120,11:21:19,11:21:19,400,28,,,,7394.7,0
11364120,11:22:00,11:22:00,401,29,,,,7804.55,
11364120,11:22:27,11:22:27,402,30,,,,8158.42,0
11364120,11:22:49,11:22:49,403,31,,,,8442.1,0
11364120,11:23:05,11:23:05,1622,32,,,,8584.68,0
11364120,11:23:26,11:23:26,1623,33,,,,8835.72,0
11364120,11:24:21,11:24:21,7677,34,,,,9484.95,0
11364120,11:24:37,11:24:37,1635,35,,,,9666.07,0
11364120,11:24:47,11:24:47,1636,36,,,,9794.08,0
11364120,11:25:10,11:25:10,1637,37,,,,10046.82,0
11364120,11:25:28,11:25:28,1638,38,,,,10245.11,0
11364120,11:25:52,11:25:52,1639,39,,,,10461.97,0
11364120,11:26:15,11:26:15,1640,40,,,,10657.57,0
11364120,11:27:00,11:27:00,622,41,,,,11081.18,
11364120,11:33:04,11:33:04,623,42,,,,14765.37,0
11364120,11:39:00,11:39:00,9922,43,,1,,18305.19,
11448010,18:06:00,18:06:00,1720,1,,,1,0,
11448010,18:06:59,18:06:59,3985,2,,,,485.23,0
11448010,18:07:40,18:07:40,1721,3,,,,784.44,0
11448010,18:08:43,18:08:43,8211,4,,,,1241.42,0
11448010,18:09:06,18:09:06,1723,5,,,,1427.93,0
11448010,18:09:27,18:09:27,1724,6,,,,1563.71,0
11448010,18:10:26,18:10:26,9557,7,,,,2029.52,0
11448010,18:10:53,18:10:53,299,8,,,,2258.73,0
11448010,18:12:00,18:12:00,10053,9,,,,2879.61,
11448010,18:12:30,18:12:30,300,10,,,,3212.72,0
11448010,18:13:07,18:13:07,1725,11,,,,3558.49,0
11448010,18:13:33,18:13:33,1726,12,,,,3749.01,0
11448010,18:13:55,18:13:55,9435,13,,,,3914.9,0
11448010,18:14:17,18:14:17,5580,14,,,,4059.06,0
11448010,18:14:58,18:14:58,5581,15,,,,4393.52,0
11448010,18:15:14,18:15:14,5582,16,,,,4556.08,0
11448010,18:15:46,18:15:46,5583,17,,,,4737.21,0
11448010,18:16:29,18:16:29,390,18,,,,5004.25,0
11448010,18:17:00,18:17:00,391,19,,,,5234.69,
11448010,18:17:20,18:17:20,392,20,,,,5379.17,0
11448010,18:17:52,18:17:52,393,21,,,,5622.52,0
11448010,18:18:24,18:18:24,394,22,,,,5892.43,0
11448010,18:18:51,18:18:51,395,23,,,,6149.4,0
11448010,18:19:37,18:19:37,396,24,,,,6522.26,0
11448010,18:20:05,18:20:05,397,25,,,,6780.01,0
11448010,18:20:27,18:20:27,398,26,,,,6942.71,0
11448010,18:20:46,18:20:46,399,27,,,,7109.73,0
11448010,18:21:19,18:21:19,400,28,,,,7394.7,0
11448010,18:22:00,18:22:00,401,29,,,,7804.55,
11448010,18:22:27,18:22:27,402,30,,,,8158.42,0
11448010,18:22:49,18:22:49,403,31,,,,8442.1,0
11448010,18:23:05,18:23:05,1622,32,,,,8584.68,0
11448010,18:23:26,18:23:26,1623,33,,,,8835.72,0
11448010,18:24:21,18:24:21,7677,34,,,,9484.95,0
11448010,18:24:37,18:24:37,1635,35,,,,9666.07,0
11448010,18:24:47,18:24:47,1636,36,,,,9794.08,0
11448010,18:25:10,18:25:10,1637,37,,,,10046.82,0
11448010,18:25:28,18:25:28,1638,38,,,,10245.11,0
11448010,18:25:52,18:25:52,1639,39,,,,10461.97,0
11448010,18:26:15,18:26:15,1640,40,,,,10657.57,0
11448010,18:27:00,18:27:00,622,41,,,,11081.18,
11448010,18:33:04,18:33:04,623,42,,,,14765.37,0
11448010,18:39:00,18:39:00,9922,43,,1,,18305.19,
11448120,18:06:00,18:06:00,1720,1,,,1,0,
11448120,18:06:59,18:06:59,3985,2,,,,485.23,0
11448120,18:07:40,18:07:40,1721,3,,,,784.44,0
11448120,18:08:43,18:08:43,8211,4,,,,1241.42,0
11448120,18:09:06,18:09:06,1723,5,,,,1427.93,0
11448120,18:09:27,18:09:27,1724,6,,,,1563.71,0
11448120,18:10:26,18:10:26,9557,7,,,,2029.52,0
11448120,18:10:53,18:10:53,299,8,,,,2258.73,0
11448120,18:12:00,18:12:00,10053,9,,,,2879.61,
11448120,18:12:30,18:12:30,300,10,,,,3212.72,0
11448120,18:13:07,18:13:07,1725,11,,,,3558.49,0
11448120,18:13:33,18:13:33,1726,12,,,,3749.01,0
11448120,18:13:55,18:13:55,9435,13,,,,3914.9,0
11448120,18:14:17,18:14:17,5580,14,,,,4059.06,0
11448120,18:14:58,18:14:58,5581,15,,,,4393.52,0
11448120,18:15:14,18:15:14,5582,16,,,,4556.08,0
11448120,18:15:46,18:15:46,5583,17,,,,4737.21,0
11448120,18:16:29,18:16:29,390,18,,,,5004.25,0
11448120,18:17:00,18:17:00,391,19,,,,5234.69,
11448120,18:17:20,18:17:20,392,20,,,,5379.17,0
11448120,18:17:52,18:17:52,393,21,,,,5622.52,0
11448120,18:18:24,18:18:24,394,22,,,,5892.43,0
11448120,18:18:51,18:18:51,395,23,,,,6149.4,0
11448120,18:19:37,18:19:37,396,24,,,,6522.26,0
11448120,18:20:05,18:20:05,397,25,,,,6780.01,0
11448120,18:20:27,18:20:27,398,26,,,,6942.71,0
11448120,18:20:46,18:20:46,399,27,,,,7109.73,0
11448120,18:21:19,18:21:19,400,28,,,,7394.7,0
11448120,18:22:00,18:22:00,401,29,,,,7804.55,
11448120,18:22:27,18:22:27,402,30,,,,8158.42,0
11448120,18:22:49,18:22:49,403,31,,,,8442.1,0
11448120,18:23:05,18:23:05,1622,32,,,,8584.68,0
11448120,18:23:26,18:23:26,1623,33,,,,8835.72,0
11448120,18:24:21,18:24:21,7677,34,,,,9484.95,0
11448120,18:24:37,18:24:37,1635,35,,,,9666.07,0
11448120,18:24:47,18:24:47,1636,36,,,,9794.08,0
11448120,18:25:10,18:25:10,1637,37,,,,10046.82,0
11448120,18:25:28,18:25:28,1638,38,,,,10245.11,0
11448120,18:25:52,18:25:52,1639,39,,,,10461.97,0
11448120,18:26:15,18:26:15,1640,40,,,,10657.57,0
11448120,18:27:00,18:27:00,622,41,,,,11081.18,
11448120,18:33:04,18:33:04,623,42,,,,14765.37,0
11448120,18:39:00,18:39:00,9922,43,,1,,18305.19,
11702010,17:06:00,17:06:00,1720,1,,,1,0,
11702010,17:06:59,17:06:59,3985,2,,,,485.23,0
11702010,17:07:40,17:07:40,1721,3,,,,784.44,0
11702010,17:08:43,17:08:43,8211,4,,,,1241.42,0
11702010,17:09:06,17:09:06,1723,5,,,,1427.93,0
11702010,17:09:27,17:09:27,1724,6,,,,1563.71,0
11702010,17:10:26,17:10:26,9557,7,,,,2029.52,0
11702010,17:10:53,17:10:53,299,8,,,,2258.73,0
11702010,17:12:00,17:12:00,10053,9,,,,2879.61,
11702010,17:12:30,17:12:30,300,10,,,,3212.72,0
11702010,17:13:07,17:13:07,1725,11,,,,3558.49,0
11702010,17:13:33,17:13:33,1726,12,,,,3749.01,0
11702010,17:13:55,17:13:55,9435,13,,,,3914.9,0
11702010,17:14:17,17:14:17,5580,14,,,,4059.06,0
11702010,17:14:58,17:14:58,5581,15,,,,4393.52,0
11702010,17:15:14,17:15:14,5582,16,,,,4556.08,0
11702010,17:15:46,17:15:46,5583,17,,,,4737.21,0
11702010,17:16:29,17:16:29,390,18,,,,5004.25,0
11702010,17:17:00,17:17:00,391,19,,,,5234.69,
11702010,17:17:20,17:17:20,392,20,,,,5379.17,0
11702010,17:17:52,17:17:52,393,21,,,,5622.52,0
11702010,17:18:24,17:18:24,394,22,,,,5892.43,0
11702010,17:18:51,17:18:51,395,23,,,,6149.4,0
11702010,17:19:37,17:19:37,396,24,,,,6522.26,0
11702010,17:20:05,17:20:05,397,25,,,,6780.01,0
11702010,17:20:27,17:20:27,398,26,,,,6942.71,0
11702010,17:20:46,17:20:46,399,27,,,,7109.73,0
11702010,17:21:19,17:21:19,400,28,,,,7394.7,0
11702010,17:22:00,17:22:00,401,29,,,,7804.55,
11702010,17:22:27,17:22:27,402,30,,,,8158.42,0
11702010,17:22:49,17:22:49,403,31,,,,8442.1,0
11702010,17:23:05,17:23:05,1622,32,,,,8584.68,0
11702010,17:23:26,17:23:26,1623,33,,,,8835.72,0
11702010,17:24:21,17:24:21,7677,34,,,,9484.95,0
11702010,17:24:37,17:24:37,1635,35,,,,9666.07,0
11702010,17:24:47,17:24:47,1636,36,,,,9794.08,0
11702010,17:25:10,17:25:10,1637,37,,,,10046.82,0
11702010,17:25:28,17:25:28,1638,38,,,,10245.11,0
11702010,17:25:52,17:25:52,1639,39,,,,10461.97,0
11702010,17:26:15,17:26:15,1640,40,,,,10657.57,0
11702010,17:27:00,17:27:00,622,41,,,,11081.18,
11702010,17:33:04,17:33:04,623,42,,,,14765.37,0
11702010,17:39:00,17:39:00,9922,43,,1,,18305.19,
11702120,17:06:00,17:06:00,1720,1,,,1,0,
11702120,17:06:59,17:06:59,3985,2,,,,485.23,0
11702120,17:07:40,17:07:40,1721,3,,,,784.44,0
11702120,17:08:43,17:08:43,8211,4,,,,1241.42,0
11702120,17:09:06,17:09:06,1723,5,,,,1427.93,0
11702120,17:09:27,17:09:27,1724,6,,,,1563.71,0
11702120,17:10:26,17:10:26,9557,7,,,,2029.52,0
11702120,17:10:53,17:10:53,299,8,,,,2258.73,0
11702120,17:12:00,17:12:00,10053,9,,,,2879.61,
11702120,17:12:30,17:12:30,300,10,,,,3212.72,0
11702120,17:13:07,17:13:07,1725,11,,,,3558.49,0
11702120,17:13:33,17:13:33,1726,12,,,,3749.01,0
11702120,17:13:55,17:13:55,9435,13,,,,3914.9,0
11702120,17:14:17,17:14:17,5580,14,,,,4059.06,0
11702120,17:14:58,17:14:58,5581,15,,,,4393.52,0
11702120,17:15:14,17:15:14,5582,16,,,,4556.08,0
11702120,17:15:46,17:15:46,5583,17,,,,4737.21,0
11702120,17:16:29,17:16:29,390,18,,,,5004.25,0
11702120,17:17:00,17:17:00,391,19,,,,5234.69,
11702120,17:17:20,17:17:20,392,20,,,,5379.17,0
11702120,17:17:52,17:17:52,393,21,,,,5622.52,0
11702120,17:18:24,17:18:24,394,22,,,,5892.43,0
11702120,17:18:51,17:18:51,395,23,,,,6149.4,0
11702120,17:19:37,17:19:37,396,24,,,,6522.26,0
11702120,17:20:05,17:20:05,397,25,,,,6780.01,0
11702120,17:20:27,17:20:27,398,26,,,,6942.71,0
11702120,17:20:46,17:20:46,399,27,,,,7109.73,0
11702120,17:21:19,17:21:19,400,28,,,,7394.7,0
11702120,17:22:00,17:22:00,401,29,,,,7804.55,
11702120,17:22:27,17:22:27,402,30,,,,8158.42,0
11702120,17:22:49,17:22:49,403,31,,,,8442.1,0
11702120,17:23:05,17:23:05,1622,32,,,,8584.68,0
11702120,17:23:26,17:23:26,1623,33,,,,8835.72,0
11702120,17:24:21,17:24:21,7677,34,,,,9484.95,0
11702120,17:24:37,17:24:37,1635,35,,,,9666.07,0
11702120,17:24:47,17:24:47,1636,36,,,,9794.08,0
11702120,17:25:10,17:25:10,1637,37,,,,10046.82,0
11702120,17:25:28,17:25:28,1638,38,,,,10245.11,0
11702120,17:25:52,17:25:52,1639,39,,,,10461.97,0
11702120,17:26:15,17:26:15,1640,40,,,,10657.57,0
11702120,17:27:00,17:27:00,622,41,,,,11081.18,
11702120,17:33:04,17:33:04,623,42,,,,14765.37,0
11702120,17:39:00,17:39:00,9922,43,,1,,18305.19,
11865070,18:50:00,18:50:00,1720,1,,,1,0,
11865070,18:50:59,18:50:59,3985,2,,,,485.23,0
11865070,18:51:40,18:51:40,1721,3,,,,784.44,0
11865070,18:52:43,18:52:43,8211,4,,,,1241.42,0
11865070,18:53:06,18:53:06,1723,5,,,,1427.93,0
11865070,18:53:27,18:53:27,1724,6,,,,1563.71,0
11865070,18:54:26,18:54:26,9557,7,,,,2029.52,0
11865070,18:54:53,18:54:53,299,8,,,,2258.73,0
11865070,18:56:00,18:56:00,10053,9,,,,2879.61,
11865070,18:56:30,18:56:30,300,10,,,,3212.72,0
11865070,18:57:07,18:57:07,1725,11,,,,3558.49,0
11865070,18:57:33,18:57:33,1726,12,,,,3749.01,0
11865070,18:57:55,18:57:55,9435,13,,,,3914.9,0
11865070,18:58:17,18:58:17,5580,14,,,,4059.06,0
11865070,18:58:58,18:58:58,5581,15,,,,4393.52,0
11865070,18:59:14,18:59:14,5582,16,,,,4556.08,0
11865070,18:59:46,18:59:46,5583,17,,,,4737.21,0
11865070,19:00:29,19:00:29,390,18,,,,5004.25,0
11865070,19:01:00,19:01:00,391,19,,,,5234.69,
11865070,19:01:20,19:01:20,392,20,,,,5379.17,0
11865070,19:01:52,19:01:52,393,21,,,,5622.52,0
11865070,19:02:24,19:02:24,394,22,,,,5892.43,0
11865070,19:02:51,19:02:51,395,23,,,,6149.4,0
11865070,19:03:37,19:03:37,396,24,,,,6522.26,0
11865070,19:04:05,19:04:05,397,25,,,,6780.01,0
11865070,19:04:27,19:04:27,398,26,,,,6942.71,0
11865070,19:04:46,19:04:46,399,27,,,,7109.73,0
11865070,19:05:19,19:05:19,400,28,,,,7394.7,0
11865070,19:06:00,19:06:00,401,29,,,,7804.55,
11865070,19:06:27,19:06:27,402,30,,,,8158.42,0
11865070,19:06:49,19:06:49,403,31,,,,8442.1,0
11865070,19:07:05,19:07:05,1622,32,,,,8584.68,0
11865070,19:07:26,19:07:26,1623,33,,,,8835.72,0
11865070,19:08:21,19:08:21,7677,34,,,,9484.95,0
11865070,19:08:37,19:08:37,1635,35,,,,9666.07,0
11865070,19:08:47,19:08:47,1636,36,,,,9794.08,0
11865070,19:09:10,19:09:10,1637,37,,,,10046.82,0
11865070,19:09:28,19:09:28,1638,38,,,,10245.11,0
11865070,19:09:52,19:09:52,1639,39,,,,10461.97,0
11865070,19:10:15,19:10:15,1640,40,,,,10657.57,0
11865070,19:11:00,19:11:00,622,41,,,,11081.18,
11865070,19:17:04,19:17:04,623,42,,,,14765.37,0
11865070,19:23:00,19:23:00,9922,43,,1,,18305.19,
1214020,11:05:00,11:05:00,1720,1,,,1,0,
1214020,11:06:19,11:06:19,3985,2,,,,485.23,0
1214020,11:07:13,11:07:13,1721,3,,,,784.44,0
1214020,11:08:37,11:08:37,8211,4,,,,1241.42,0
1214020,11:09:08,11:09:08,1723,5,,,,1427.93,0
1214020,11:09:36,11:09:36,1724,6,,,,1563.71,0
1214020,11:10:55,11:10:55,9557,7,,,,2029.52,0
1214020,11:11:31,11:11:31,299,8,,,,2258.73,0
1214020,11:13:00,11:13:00,10053,9,,,,2879.61,
1214020,11:13:30,11:13:30,300,10,,,,3212.72,0
1214020,11:14:07,11:14:07,1725,11,,,,3558.49,0
1214020,11:14:33,11:14:33,1726,12,,,,3749.01,0
1214020,11:14:55,11:14:55,9435,13,,,,3914.9,0
1214020,11:15:17,11:15:17,5580,14,,,,4059.06,0
1214020,11:15:58,11:15:58,5581,15,,,,4393.52,0
1214020,11:16:14,11:16:14,5582,16,,,,4556.08,0
1214020,11:16:46,11:16:46,5583,17,,,,4737.21,0
1214020,11:17:29,11:17:29,390,18,,,,5004.25,0
1214020,11:18:00,11:18:00,391,19,,,,5234.69,
1214020,11:18:20,11:18:20,392,20,,,,5379.17,0
1214020,11:18:52,11:18:52,393,21,,,,5622.52,0
1214020,11:19:24,11:19:24,394,22,,,,5892.43,0
1214020,11:19:51,11:19:51,395,23,,,,6149.4,0
1214020,11:20:37,11:20:37,396,24,,,,6522.26,0
1214020,11:21:05,11:21:05,397,25,,,,6780.01,0
1214020,11:21:27,11:21:27,398,26,,,,6942.71,0
1214020,11:21:46,11:21:46,399,27,,,,7109.73,0
1214020,11:22:19,11:22:19,400,28,,,,7394.7,0
1214020,11:23:00,11:23:00,401,29,,,,7804.55,
1214020,11:23:27,11:23:27,402,30,,,,8158.42,0
1214020,11:23:49,11:23:49,403,31,,,,8442.1,0
1214020,11:24:05,11:24:05,1622,32,,,,8584.68,0
1214020,11:24:26,11:24:26,1623,33,,,,8835.72,0
1214020,11:25:21,11:25:21,7677,34,,,,9484.95,0
1214020,11:25:37,11:25:37,1635,35,,,,9666.07,0
1214020,11:25:47,11:25:47,1636,36,,,,9794.08,0
1214020,11:26:10,11:26:10,1637,37,,,,10046.82,0
1214020,11:26:28,11:26:28,1638,38,,,,10245.11,0
1214020,11:26:52,11:26:52,1639,39,,,,10461.97,0
1214020,11:27:15,11:27:15,1640,40,,,,10657.57,0
1214020,11:28:00,11:28:00,622,41,,,,11081.18,
1214020,11:33:33,11:33:33,623,42,,,,14765.37,0
1214020,11:39:00,11:39:00,9922,43,,1,,18305.19,
1214030,11:05:00,11:05:00,1720,1,,,1,0,
1214030,11:06:19,11:06:19,3985,2,,,,485.23,0
1214030,11:07:13,11:07:13,1721,3,,,,784.44,0
1214030,11:08:37,11:08:37,8211,4,,,,1241.42,0
1214030,11:09:08,11:09:08,1723,5,,,,1427.93,0
1214030,11:09:36,11:09:36,1724,6,,,,1563.71,0
1214030,11:10:55,11:10:55,9557,7,,,,2029.52,0
1214030,11:11:31,11:11:31,299,8,,,,2258.73,0
1214030,11:13:00,11:13:00,10053,9,,,,2879.61,
1214030,11:13:30,11:13:30,300,10,,,,3212.72,0
1214030,11:14:07,11:14:07,1725,11,,,,3558.49,0
1214030,11:14:33,11:14:33,1726,12,,,,3749.01,0
1214030,11:14:55,11:14:55,9435,13,,,,3914.9,0
1214030,11:15:17,11:15:17,5580,14,,,,4059.06,0
1214030,11:15:58,11:15:58,5581,15,,,,4393.52,0
1214030,11:16:14,11:16:14,5582,16,,,,4556.08,0
1214030,11:16:46,11:16:46,5583,17,,,,4737.21,0
1214030,11:17:29,11:17:29,390,18,,,,5004.25,0
1214030,11:18:00,11:18:00,391,19,,,,5234.69,
1214030,11:18:20,11:18:20,392,20,,,,5379.17,0
1214030,11:18:52,11:18:52,393,21,,,,5622.52,0
1214030,11:19:24,11:19:24,394,22,,,,5892.43,0
1214030,11:19:51,11:19:51,395,23,,,,6149.4,0
1214030,11:20:37,11:20:37,396,24,,,,6522.26,0
1214030,11:21:05,11:21:05,397,25,,,,6780.01,0
1214030,11:21:27,11:21:27,398,26,,,,6942.71,0
1214030,11:21:46,11:21:46,399,27,,,,7109.73,0
1214030,11:22:19,11:22:19,400,28,,,,7394.7,0
1214030,11:23:00,11:23:00,401,29,,,,7804.55,
1214030,11:23:27,11:23:27,402,30,,,,8158.42,0
1214030,11:23:49,11:23:49,403,31,,,,8442.1,0
1214030,11:24:05,11:24:05,1622,32,,,,8584.68,0
1214030,11:24:26,11:24:26,1623,33,,,,8835.72,0
1214030,11:25:21,11:25:21,7677,34,,,,9484.95,0
1214030,11:25:37,11:25:37,1635,35,,,,9666.07,0
1214030,11:25:47,11:25:47,1636,36,,,,9794.08,0
1214030,11:26:10,11:26:10,1637,37,,,,10046.82,0
1214030,11:26:28,11:26:28,1638,38,,,,10245.11,0
1214030,11:26:52,11:26:52,1639,39,,,,10461.97,0
1214030,11:27:15,11:27:15,1640,40,,,,10657.57,0
1214030,11:28:00,11:28:00,622,41,,,,11081.18,
1214030,11:33:33,11:33:33,623,42,,,,14765.37,0
1214030,11:39:00,11:39:00,9922,43,,1,,18305.19,
1214040,11:05:00,11:05:00,1720,1,,,1,0,
1214040,11:06:19,11:06:19,3985,2,,,,485.23,0
1214040,11:07:13,11:07:13,1721,3,,,,784.44,0
1214040,11:08:37,11:08:37,8211,4,,,,1241.42,0
1214040,11:09:08,11:09:08,1723,5,,,,1427.93,0
1214040,11:09:36,11:09:36,1724,6,,,,1563.71,0
1214040,11:10:55,11:10:55,9557,7,,,,2029.52,0
1214040,11:11:31,11:11:31,299,8,,,,2258.73,0
1214040,11:13:00,11:13:00,10053,9,,,,2879.61,
1214040,11:13:30,11:13:30,300,10,,,,3212.72,0
1214040,11:14:07,11:14:07,1725,11,,,,3558.49,0
1214040,11:14:33,11:14:33,1726,12,,,,3749.01,0
1214040,11:14:55,11:14:55,9435,13,,,,3914.9,0
1214040,11:15:17,11:15:17,5580,14,,,,4059.06,0
1214040,11:15:58,11:15:58,5581,15,,,,4393.52,0
1214040,11:16:14,11:16:14,5582,16,,,,4556.08,0
1214040,11:16:46,11:16:46,5583,17,,,,4737.21,0
1214040,11:17:29,11:17:29,390,18,,,,5004.25,0
1214040,11:18:00,11:18:00,391,19,,,,5234.69,
1214040,11:18:20,11:18:20,392,20,,,,5379.17,0
1214040,11:18:52,11:18:52,393,21,,,,5622.52,0
1214040,11:19:24,11:19:24,394,22,,,,5892.43,0
1214040,11:19:51,11:19:51,395,23,,,,6149.4,0
1214040,11:20:37,11:20:37,396,24,,,,6522.26,0
1214040,11:21:05,11:21:05,397,25,,,,6780.01,0
1214040,11:21:27,11:21:27,398,26,,,,6942.71,0
1214040,11:21:46,11:21:46,399,27,,,,7109.73,0
1214040,11:22:19,11:22:19,400,28,,,,7394.7,0
1214040,11:23:00,11:23:00,401,29,,,,7804.55,
1214040,11:23:27,11:23:27,402,30,,,,8158.42,0
1214040,11:23:49,11:23:49,403,31,,,,8442.1,0
1214040,11:24:05,11:24:05,1622,32,,,,8584.68,0
1214040,11:24:26,11:24:26,1623,33,,,,8835.72,0
1214040,11:25:21,11:25:21,7677,34,,,,9484.95,0
1214040,11:25:37,11:25:37,1635,35,,,,9666.07,0
1214040,11:25:47,11:25:47,1636,36,,,,9794.08,0
1214040,11:26:10,11:26:10,1637,37,,,,10046.82,0
1214040,11:26:28,11:26:28,1638,38,,,,10245.11,0
1214040,11:26:52,11:26:52,1639,39,,,,10461.97,0
1214040,11:27:15,11:27:15,1640,40,,,,10657.57,0
1214040,11:28:00,11:28:00,622,41,,,,11081.18,
1214040,11:33:33,11:33:33,623,42,,,,14765.37,0
1214040,11:39:00,11:39:00,9922,43,,1,,18305.19,
1214050,11:05:00,11:05:00,1720,1,,,1,0,
1214050,11:06:19,11:06:19,3985,2,,,,485.23,0
1214050,11:07:13,11:07:13,1721,3,,,,784.44,0
1214050,11:08:37,11:08:37,8211,4,,,,1241.42,0
1214050,11:09:08,11:09:08,1723,5,,,,1427.93,0
1214050,11:09:36,11:09:36,1724,6,,,,1563.71,0
1214050,11:10:55,11:10:55,9557,7,,,,2029.52,0
1214050,11:11:31,11:11:31,299,8,,,,2258.73,0
1214050,11:13:00,11:13:00,10053,9,,,,2879.61,
1214050,11:13:30,11:13:30,300,10,,,,3212.72,0
1214050,11:14:07,11:14:07,1725,11,,,,3558.49,0
1214050,11:14:33,11:14:33,1726,12,,,,3749.01,0
1214050,11:14:55,11:14:55,9435,13,,,,3914.9,0
1214050,11:15:17,11:15:17,5580,14,,,,4059.06,0
1214050,11:15:58,11:15:58,5581,15,,,,4393.52,0
1214050,11:16:14,11:16:14,5582,16,,,,4556.08,0
1214050,11:16:46,11:16:46,5583,17,,,,4737.21,0
1214050,11:17:29,11:17:29,390,18,,,,5004.25,0
1214050,11:18:00,11:18:00,391,19,,,,5234.69,
1214050,11:18:20,11:18:20,392,20,,,,5379.17,0
1214050,11:18:52,11:18:52,393,21,,,,5622.52,0
1214050,11:19:24,11:19:24,394,22,,,,5892.43,0
1214050,11:19:51,11:19:51,395,23,,,,6149.4,0
1214050,11:20:37,11:20:37,396,24,,,,6522.26,0
1214050,11:21:05,11:21:05,397,25,,,,6780.01,0
1214050,11:21:27,11:21:27,398,26,,,,6942.71,0
1214050,11:21:46,11:21:46,399,27,,,,7109.73,0
1214050,11:22:19,11:22:19,400,28,,,,7394.7,0
1214050,11:23:00,11:23:00,401,29,,,,7804.55,
1214050,11:23:27,11:23:27,402,30,,,,8158.42,0
1214050,11:23:49,11:23:49,403,31,,,,8442.1,0
1214050,11:24:05,11:24:05,1622,32,,,,8584.68,0
1214050,11:24:26,11:24:26,1623,33,,,,8835.72,0
1214050,11:25:21,11:25:21,7677,34,,,,9484.95,0
1214050,11:25:37,11:25:37,1635,35,,,,9666.07,0
1214050,11:25:47,11:25:47,1636,36,,,,9794.08,0
1214050,11:26:10,11:26:10,1637,37,,,,10046.82,0
1214050,11:26:28,11:26:28,1638,38,,,,10245.11,0
1214050,11:26:52,11:26:52,1639,39,,,,10461.97,0
1214050,11:27:15,11:27:15,1640,40,,,,10657.57,0
1214050,11:28:00,11:28:00,622,41,,,,11081.18,
1214050,11:33:33,11:33:33,623,42,,,,14765.37,0
1214050,11:39:00,11:39:00,9922,43,,1,,18305.19,
1214060,11:05:00,11:05:00,1720,1,,,1,0,
1214060,11:06:19,11:06:19,3985,2,,,,485.23,0
1214060,11:07:13,11:07:13,1721,3,,,,784.44,0
1214060,11:08:37,11:08:37,8211,4,,,,1241.42,0
1214060,11:09:08,11:09:08,1723,5,,,,1427.93,0
1214060,11:09:36,11:09:36,1724,6,,,,1563.71,0
1214060,11:10:55,11:10:55,9557,7,,,,2029.52,0
1214060,11:11:31,11:11:31,299,8,,,,2258.73,0
1214060,11:13:00,11:13:00,10053,9,,,,2879.61,
1214060,11:13:30,11:13:30,300,10,,,,3212.72,0
1214060,11:14:07,11:14:07,1725,11,,,,3558.49,0
1214060,11:14:33,11:14:33,1726,12,,,,3749.01,0
1214060,11:14:55,11:14:55,9435,13,,,,3914.9,0
1214060,11:15:17,11:15:17,5580,14,,,,4059.06,0
1214060,11:15:58,11:15:58,5581,15,,,,4393.52,0
1214060,11:16:14,11:16:14,5582,16,,,,4556.08,0
1214060,11:16:46,11:16:46,5583,17,,,,4737.21,0
1214060,11:17:29,11:17:29,390,18,,,,5004.25,0
1214060,11:18:00,11:18:00,391,19,,,,5234.69,
1214060,11:18:20,11:18:20,392,20,,,,5379.17,0
1214060,11:18:52,11:18:52,393,21,,,,5622.52,0
1214060,11:19:24,11:19:24,394,22,,,,5892.43,0
1214060,11:19:51,11:19:51,395,23,,,,6149.4,0
1214060,11:20:37,11:20:37,396,24,,,,6522.26,0
1214060,11:21:05,11:21:05,397,25,,,,6780.01,0
1214060,11:21:27,11:21:27,398,26,,,,6942.71,0
1214060,11:21:46,11:21:46,399,27,,,,7109.73,0
1214060,11:22:19,11:22:19,400,28,,,,7394.7,0
1214060,11:23:00,11:23:00,401,29,,,,7804.55,
1214060,11:23:27,11:23:27,402,30,,,,8158.42,0
1214060,11:23:49,11:23:49,403,31,,,,8442.1,0
1214060,11:24:05,11:24:05,1622,32,,,,8584.68,0
1214060,11:24:26,11:24:26,1623,33,,,,8835.72,0
1214060,11:25:21,11:25:21,7677,34,,,,9484.95,0
1214060,11:25:37,11:25:37,1635,35,,,,9666.07,0
1214060,11:25:47,11:25:47,1636,36,,,,9794.08,0
1214060,11:26:10,11:26:10,1637,37,,,,10046.82,0
1214060,11:26:28,11:26:28,1638,38,,,,10245.11,0
1214060,11:26:52,11:26:52,1639,39,,,,10461.97,0
1214060,11:27:15,11:27:15,1640,40,,,,10657.57,0
1214060,11:28:00,11:28:00,622,41,,,,11081.18,
1214060,11:33:33,11:33:33,623,42,,,,14765.37,0
1214060,11:39:00,11:39:00,9922,43,,1,,18305.19,
1214100,11:05:00,11:05:00,1720,1,,,1,0,
1214100,11:06:19,11:06:19,3985,2,,,,485.23,0
1214100,11:07:13,11:07:13,1721,3,,,,784.44,0
1214100,11:08:37,11:08:37,8211,4,,,,1241.42,0
1214100,11:09:08,11:09:08,1723,5,,,,1427.93,0
1214100,11:09:36,11:09:36,1724,6,,,,1563.71,0
1214100,11:10:55,11:10:55,9557,7,,,,2029.52,0
1214100,11:11:31,11:11:31,299,8,,,,2258.73,0
1214100,11:13:00,11:13:00,10053,9,,,,2879.61,
1214100,11:13:30,11:13:30,300,10,,,,3212.72,0
1214100,11:14:07,11:14:07,1725,11,,,,3558.49,0
1214100,11:14:33,11:14:33,1726,12,,,,3749.01,0
1214100,11:14:55,11:14:55,9435,13,,,,3914.9,0
1214100,11:15:17,11:15:17,5580,14,,,,4059.06,0
1214100,11:15:58,11:15:58,5581,15,,,,4393.52,0
1214100,11:16:14,11:16:14,5582,16,,,,4556.08,0
1214100,11:16:46,11:16:46,5583,17,,,,4737.21,0
1214100,11:17:29,11:17:29,390,18,,,,5004.25,0
1214100,11:18:00,11:18:00,391,19,,,,5234.69,
1214100,11:18:20,11:18:20,392,20,,,,5379.17,0
1214100,11:18:52,11:18:52,393,21,,,,5622.52,0
1214100,11:19:24,11:19:24,394,22,,,,5892.43,0
1214100,11:19:51,11:19:51,395,23,,,,6149.4,0
1214100,11:20:37,11:20:37,396,24,,,,6522.26,0
1214100,11:21:05,11:21:05,397,25,,,,6780.01,0
1214100,11:21:27,11:21:27,398,26,,,,6942.71,0
1214100,11:21:46,11:21:46,399,27,,,,7109.73,0
1214100,11:22:19,11:22:19,400,28,,,,7394.7,0
1214100,11:23:00,11:23:00,401,29,,,,7804.55,
1214100,11:23:27,11:23:27,402,30,,,,8158.42,0
1214100,11:23:49,11:23:49,403,31,,,,8442.1,0
1214100,11:24:05,11:24:05,1622,32,,,,8584.68,0
1214100,11:24:26,11:24:26,1623,33,,,,8835.72,0
1214100,11:25:21,11:25:21,7677,34,,,,9484.95,0
1214100,11:25:37,11:25:37,1635,35,,,,9666.07,0
1214100,11:25:47,11:25:47,1636,36,,,,9794.08,0
1214100,11:26:10,11:26:10,1637,37,,,,10046.82,0
1214100,11:26:28,11:26:28,1638,38,,,,10245.11,0
1214100,11:26:52,11:26:52,1639,39,,,,10461.97,0
1214100,11:27:15,11:27:15,1640,40,,,,10657.57,0
1214100,11:28:00,11:28:00,622,41,,,,11081.18,
1214100,11:33:33,11:33:33,623,42,,,,14765.37,0
1214100,11:39:00,11:39:00,9922,43,,1,,18305.19,
1214110,11:05:00,11:05:00,1720,1,,,1,0,
1214110,11:06:19,11:06:19,3985,2,,,,485.23,0
1214110,11:07:13,11:07:13,1721,3,,,,784.44,0
1214110,11:08:37,11:08:37,8211,4,,,,1241.42,0
1214110,11:09:08,11:09:08,1723,5,,,,1427.93,0
1214110,11:09:36,11:09:36,1724,6,,,,1563.71,0
1214110,11:10:55,11:10:55,9557,7,,,,2029.52,0
1214110,11:11:31,11:11:31,299,8,,,,2258.73,0
1214110,11:13:00,11:13:00,10053,9,,,,2879.61,
1214110,11:13:30,11:13:30,300,10,,,,3212.72,0
1214110,11:14:07,11:14:07,1725,11,,,,3558.49,0
1214110,11:14:33,11:14:33,1726,12,,,,3749.01,0
1214110,11:14:55,11:14:55,9435,13,,,,3914.9,0
1214110,11:15:17,11:15:17,5580,14,,,,4059.06,0
1214110,11:15:58,11:15:58,5581,15,,,,4393.52,0
1214110,11:16:14,11:16:14,5582,16,,,,4556.08,0
1214110,11:16:46,11:16:46,5583,17,,,,4737.21,0
1214110,11:17:29,11:17:29,390,18,,,,5004.25,0
1214110,11:18:00,11:18:00,391,19,,,,5234.69,
1214110,11:18:20,11:18:20,392,20,,,,5379.17,0
1214110,11:18:52,11:18:52,393,21,,,,5622.52,0
1214110,11:19:24,11:19:24,394,22,,,,5892.43,0
1214110,11:19:51,11:19:51,395,23,,,,6149.4,0
1214110,11:20:37,11:20:37,396,24,,,,6522.26,0
1214110,11:21:05,11:21:05,397,25,,,,6780.01,0
1214110,11:21:27,11:21:27,398,26,,,,6942.71,0
1214110,11:21:46,11:21:46,399,27,,,,7109.73,0
1214110,11:22:19,11:22:19,400,28,,,,7394.7,0
1214110,11:23:00,11:23:00,401,29,,,,7804.55,
1214110,11:23:27,11:23:27,402,30,,,,8158.42,0
1214110,11:23:49,11:23:49,403,31,,,,8442.1,0
1214110,11:24:05,11:24:05,1622,32,,,,8584.68,0
1214110,11:24:26,11:24:26,1623,33,,,,8835.72,0
1214110,11:25:21,11:25:21,7677,34,,,,9484.95,0
1214110,11:25:37,11:25:37,1635,35,,,,9666.07,0
1214110,11:25:47,11:25:47,1636,36,,,,9794.08,0
1214110,11:26:10,11:26:10,1637,37,,,,10046.82,0
1214110,11:26:28,11:26:28,1638,38,,,,10245.11,0
1214110,11:26:52,11:26:52,1639,39,,,,10461.97,0
1214110,11:27:15,11:27:15,1640,40,,,,10657.57,0
1214110,11:28:00,11:28:00,622,41,,,,11081.18,
1214110,11:33:33,11:33:33,623,42,,,,14765.37,0
1214110,11:39:00,11:39:00,9922,43,,1,,18305.19,
12169020,08:35:00,08:35:00,1720,1,,,1,0,
12169020,08:36:29,08:36:29,3985,2,,,,485.23,0
12169020,08:37:30,08:37:30,1721,3,,,,784.44,0
12169020,08:39:04,08:39:04,8211,4,,,,1241.42,0
12169020,08:39:39,08:39:39,1723,5,,,,1427.93,0
12169020,08:40:10,08:40:10,1724,6,,,,1563.71,0
12169020,08:41:40,08:41:40,9557,7,,,,2029.52,0
12169020,08:42:19,08:42:19,299,8,,,,2258.73,0
12169020,08:44:00,08:44:00,10053,9,,,,2879.61,
12169020,08:44:36,08:44:36,300,10,,,,3212.72,0
12169020,08:45:21,08:45:21,1725,11,,,,3558.49,0
12169020,08:45:52,08:45:52,1726,12,,,,3749.01,0
12169020,08:46:18,08:46:18,9435,13,,,,3914.9,0
12169020,08:46:44,08:46:44,5580,14,,,,4059.06,0
12169020,08:47:34,08:47:34,5581,15,,,,4393.52,0
12169020,08:47:53,08:47:53,5582,16,,,,4556.08,0
12169020,08:48:31,08:48:31,5583,17,,,,4737.21,0
12169020,08:49:23,08:49:23,390,18,,,,5004.25,0
12169020,08:50:00,08:50:00,391,19,,,,5234.69,
12169020,08:50:20,08:50:20,392,20,,,,5379.17,0
12169020,08:50:52,08:50:52,393,21,,,,5622.52,0
12169020,08:51:24,08:51:24,394,22,,,,5892.43,0
12169020,08:51:51,08:51:51,395,23,,,,6149.4,0
12169020,08:52:37,08:52:37,396,24,,,,6522.26,0
12169020,08:53:05,08:53:05,397,25,,,,6780.01,0
12169020,08:53:27,08:53:27,398,26,,,,6942.71,0
12169020,08:53:46,08:53:46,399,27,,,,7109.73,0
12169020,08:54:19,08:54:19,400,28,,,,7394.7,0
12169020,08:55:00,08:55:00,401,29,,,,7804.55,
12169020,08:55:33,08:55:33,402,30,,,,8158.42,0
12169020,08:55:59,08:55:59,403,31,,,,8442.1,0
12169020,08:56:18,08:56:18,1622,32,,,,8584.68,0
12169020,08:56:43,08:56:43,1623,33,,,,8835.72,0
12169020,08:57:50,08:57:50,7677,34,,,,9484.95,0
12169020,08:58:08,08:58:08,1635,35,,,,9666.07,0
12169020,08:58:20,08:58:20,1636,36,,,,9794.08,0
12169020,08:58:48,08:58:48,1637,37,,,,10046.82,0
12169020,08:59:09,08:59:09,1638,38,,,,10245.11,0
12169020,08:59:38,08:59:38,1639,39,,,,10461.97,0
12169020,09:00:06,09:00:06,1640,40,,,,10657.57,0
12169020,09:01:00,09:01:00,622,41,,,,11081.18,
12169020,09:06:03,09:06:03,623,42,,,,14765.37,0
12169020,09:11:00,09:11:00,9922,43,,1,,18305.19,
12169030,08:35:00,08:35:00,1720,1,,,1,0,
12169030,08:36:29,08:36:29,3985,2,,,,485.23,0
12169030,08:37:30,08:37:30,1721,3,,,,784.44,0
12169030,08:39:04,08:39:04,8211,4,,,,1241.42,0
12169030,08:39:39,08:39:39,1723,5,,,,1427.93,0
12169030,08:40:10,08:40:10,1724,6,,,,1563.71,0
12169030,08:41:40,08:41:40,9557,7,,,,2029.52,0
12169030,08:42:19,08:42:19,299,8,,,,2258.73,0
12169030,08:44:00,08:44:00,10053,9,,,,2879.61,
12169030,08:44:36,08:44:36,300,10,,,,3212.72,0
12169030,08:45:21,08:45:21,1725,11,,,,3558.49,0
12169030,08:45:52,08:45:52,1726,12,,,,3749.01,0
12169030,08:46:18,08:46:18,9435,13,,,,3914.9,0
12169030,08:46:44,08:46:44,5580,14,,,,4059.06,0
12169030,08:47:34,08:47:34,5581,15,,,,4393.52,0
12169030,08:47:53,08:47:53,5582,16,,,,4556.08,0
12169030,08:48:31,08:48:31,5583,17,,,,4737.21,0
12169030,08:49:23,08:49:23,390,18,,,,5004.25,0
12169030,08:50:00,08:50:00,391,19,,,,5234.69,
12169030,08:50:20,08:50:20,392,20,,,,5379.17,0
12169030,08:50:52,08:50:52,393,21,,,,5622.52,0
12169030,08:51:24,08:51:24,394,22,,,,5892.43,0
12169030,08:51:51,08:51:51,395,23,,,,6149.4,0
12169030,08:52:37,08:52:37,396,24,,,,6522.26,0
12169030,08:53:05,08:53:05,397,25,,,,6780.01,0
12169030,08:53:27,08:53:27,398,26,,,,6942.71,0
12169030,08:53:46,08:53:46,399,27,,,,7109.73,0
12169030,08:54:19,08:54:19,400,28,,,,7394.7,0
12169030,08:55:00,08:55:00,401,29,,,,7804.55,
12169030,08:55:33,08:55:33,402,30,,,,8158.42,0
12169030,08:55:59,08:55:59,403,31,,,,8442.1,0
12169030,08:56:18,08:56:18,1622,32,,,,8584.68,0
12169030,08:56:43,08:56:43,1623,33,,,,8835.72,0
12169030,08:57:50,08:57:50,7677,34,,,,9484.95,0
12169030,08:58:08,08:58:08,1635,35,,,,9666.07,0
12169030,08:58:20,08:58:20,1636,36,,,,9794.08,0
12169030,08:58:48,08:58:48,1637,37,,,,10046.82,0
12169030,08:59:09,08:59:09,1638,38,,,,10245.11,0
12169030,08:59:38,08:59:38,1639,39,,,,10461.97,0
12169030,09:00:06,09:00:06,1640,40,,,,10657.57,0
12169030,09:01:00,09:01:00,622,41,,,,11081.18,
12169030,09:06:03,09:06:03,623,42,,,,14765.37,0
12169030,09:11:00,09:11:00,9922,43,,1,,18305.19,
12169040,08:35:00,08:35:00,1720,1,,,1,0,
12169040,08:36:29,08:36:29,3985,2,,,,485.23,0
12169040,08:37:30,08:37:30,1721,3,,,,784.44,0
12169040,08:39:04,08:39:04,8211,4,,,,1241.42,0
12169040,08:39:39,08:39:39,1723,5,,,,1427.93,0
12169040,08:40:10,08:40:10,1724,6,,,,1563.71,0
12169040,08:41:40,08:41:40,9557,7,,,,2029.52,0
12169040,08:42:19,08:42:19,299,8,,,,2258.73,0
12169040,08:44:00,08:44:00,10053,9,,,,2879.61,
12169040,08:44:36,08:44:36,300,10,,,,3212.72,0
12169040,08:45:21,08:45:21,1725,11,,,,3558.49,0
12169040,08:45:52,08:45:52,1726,12,,,,3749.01,0
12169040,08:46:18,08:46:18,9435,13,,,,3914.9,0
12169040,08:46:44,08:46:44,5580,14,,,,4059.06,0
12169040,08:47:34,08:47:34,5581,15,,,,4393.52,0
12169040,08:47:53,08:47:53,5582,16,,,,4556.08,0
12169040,08:48:31,08:48:31,5583,17,,,,4737.21,0
12169040,08:49:23,08:49:23,390,18,,,,5004.25,0
12169040,08:50:00,08:50:00,391,19,,,,5234.69,
12169040,08:50:20,08:50:20,392,20,,,,5379.17,0
12169040,08:50:52,08:50:52,393,21,,,,5622.52,0
12169040,08:51:24,08:51:24,394,22,,,,5892.43,0
12169040,08:51:51,08:51:51,395,23,,,,6149.4,0
12169040,08:52:37,08:52:37,396,24,,,,6522.26,0
12169040,08:53:05,08:53:05,397,25,,,,6780.01,0
12169040,08:53:27,08:53:27,398,26,,,,6942.71,0
12169040,08:53:46,08:53:46,399,27,,,,7109.73,0
12169040,08:54:19,08:54:19,400,28,,,,7394.7,0
12169040,08:55:00,08:55:00,401,29,,,,7804.55,
12169040,08:55:33,08:55:33,402,30,,,,8158.42,0
12169040,08:55:59,08:55:59,403,31,,,,8442.1,0
12169040,08:56:18,08:56:18,1622,32,,,,8584.68,0
12169040,08:56:43,08:56:43,1623,33,,,,8835.72,0
12169040,08:57:50,08:57:50,7677,34,,,,9484.95,0
12169040,08:58:08,08:58:08,1635,35,,,,9666.07,0
12169040,08:58:20,08:58:20,1636,36,,,,9794.08,0
12169040,08:58:48,08:58:48,1637,37,,,,10046.82,0
12169040,08:59:09,08:59:09,1638,38,,,,10245.11,0
12169040,08:59:38,08:59:38,1639,39,,,,10461.97,0
12169040,09:00:06,09:00:06,1640,40,,,,10657.57,0
12169040,09:01:00,09:01:00,622,41,,,,11081.18,
12169040,09:06:03,09:06:03,623,42,,,,14765.37,0
12169040,09:11:00,09:11:00,9922,43,,1,,18305.19,
12169050,08:35:00,08:35:00,1720,1,,,1,0,
12169050,08:36:29,08:36:29,3985,2,,,,485.23,0
12169050,08:37:30,08:37:30,1721,3,,,,784.44,0
12169050,08:39:04,08:39:04,8211,4,,,,1241.42,0
12169050,08:39:39,08:39:39,1723,5,,,,1427.93,0
12169050,08:40:10,08:40:10,1724,6,,,,1563.71,0
12169050,08:41:40,08:41:40,9557,7,,,,2029.52,0
12169050,08:42:19,08:42:19,299,8,,,,2258.73,0
12169050,08:44:00,08:44:00,10053,9,,,,2879.61,
12169050,08:44:36,08:44:36,300,10,,,,3212.72,0
12169050,08:45:21,08:45:21,1725,11,,,,3558.49,0
12169050,08:45:52,08:45:52,1726,12,,,,3749.01,0
12169050,08:46:18,08:46:18,9435,13,,,,3914.9,0
12169050,08:46:44,08:46:44,5580,14,,,,4059.06,0
12169050,08:47:34,08:47:34,5581,15,,,,4393.52,0
12169050,08:47:53,08:47:53,5582,16,,,,4556.08,0
12169050,08:48:31,08:48:31,5583,17,,,,4737.21,0
12169050,08:49:23,08:49:23,390,18,,,,5004.25,0
12169050,08:50:00,08:50:00,391,19,,,,5234.69,
12169050,08:50:20,08:50:20,392,20,,,,5379.17,0
12169050,08:50:52,08:50:52,393,21,,,,5622.52,0
12169050,08:51:24,08:51:24,394,22,,,,5892.43,0
12169050,08:51:51,08:51:51,395,23,,,,6149.4,0
12169050,08:52:37,08:52:37,396,24,,,,6522.26,0
12169050,08:53:05,08:53:05,397,25,,,,6780.01,0
12169050,08:53:27,08:53:27,398,26,,,,6942.71,0
12169050,08:53:46,08:53:46,399,27,,,,7109.73,0
12169050,08:54:19,08:54:19,400,28,,,,7394.7,0
12169050,08:55:00,08:55:00,401,29,,,,7804.55,
12169050,08:55:33,08:55:33,402,30,,,,8158.42,0
12169050,08:55:59,08:55:59,403,31,,,,8442.1,0
12169050,08:56:18,08:56:18,1622,32,,,,8584.68,0
12169050,08:56:43,08:56:43,1623,33,,,,8835.72,0
12169050,08:57:50,08:57:50,7677,34,,,,9484.95,0
12169050,08:58:08,08:58:08,1635,35,,,,9666.07,0
12169050,08:58:20,08:58:20,1636,36,,,,9794.08,0
12169050,08:58:48,08:58:48,1637,37,,,,10046.82,0
12169050,08:59:09,08:59:09,1638,38,,,,10245.11,0
12169050,08:59:38,08:59:38,1639,39,,,,10461.97,0
12169050,09:00:06,09:00:06,1640,40,,,,10657.57,0
12169050,09:01:00,09:01:00,622,41,,,,11081.18,
12169050,09:06:03,09:06:03,623,42,,,,14765.37,0
12169050,09:11:00,09:11:00,9922,43,,1,,18305.19,
12169060,08:35:00,08:35:00,1720,1,,,1,0,
12169060,08:36:29,08:36:29,3985,2,,,,485.23,0
12169060,08:37:30,08:37:30,1721,3,,,,784.44,0
12169060,08:39:04,08:39:04,8211,4,,,,1241.42,0
12169060,08:39:39,08:39:39,1723,5,,,,1427.93,0
12169060,08:40:10,08:40:10,1724,6,,,,1563.71,0
12169060,08:41:40,08:41:40,9557,7,,,,2029.52,0
12169060,08:42:19,08:42:19,299,8,,,,2258.73,0
12169060,08:44:00,08:44:00,10053,9,,,,2879.61,
12169060,08:44:36,08:44:36,300,10,,,,3212.72,0
12169060,08:45:21,08:45:21,1725,11,,,,3558.49,0
12169060,08:45:52,08:45:52,1726,12,,,,3749.01,0
12169060,08:46:18,08:46:18,9435,13,,,,3914.9,0
12169060,08:46:44,08:46:44,5580,14,,,,4059.06,0
12169060,08:47:34,08:47:34,5581,15,,,,4393.52,0
12169060,08:47:53,08:47:53,5582,16,,,,4556.08,0
12169060,08:48:31,08:48:31,5583,17,,,,4737.21,0
12169060,08:49:23,08:49:23,390,18,,,,5004.25,0
12169060,08:50:00,08:50:00,391,19,,,,5234.69,
12169060,08:50:20,08:50:20,392,20,,,,5379.17,0
12169060,08:50:52,08:50:52,393,21,,,,5622.52,0
12169060,08:51:24,08:51:24,394,22,,,,5892.43,0
12169060,08:51:51,08:51:51,395,23,,,,6149.4,0
12169060,08:52:37,08:52:37,396,24,,,,6522.26,0
12169060,08:53:05,08:53:05,397,25,,,,6780.01,0
12169060,08:53:27,08:53:27,398,26,,,,6942.71,0
12169060,08:53:46,08:53:46,399,27,,,,7109.73,0
12169060,08:54:19,08:54:19,400,28,,,,7394.7,0
12169060,08:55:00,08:55:00,401,29,,,,7804.55,
12169060,08:55:33,08:55:33,402,30,,,,8158.42,0
12169060,08:55:59,08:55:59,403,31,,,,8442.1,0
12169060,08:56:18,08:56:18,1622,32,,,,8584.68,0
12169060,08:56:43,08:56:43,1623,33,,,,8835.72,0
12169060,08:57:50,08:57:50,7677,34,,,,9484.95,0
12169060,08:58:08,08:58:08,1635,35,,,,9666.07,0
12169060,08:58:20,08:58:20,1636,36,,,,9794.08,0
12169060,08:58:48,08:58:48,1637,37,,,,10046.82,0
12169060,08:59:09,08:59:09,1638,38,,,,10245.11,0
12169060,08:59:38,08:59:38,1639,39,,,,10461.97,0
12169060,09:00:06,09:00:06,1640,40,,,,10657.57,0
12169060,09:01:00,09:01:00,622,41,,,,11081.18,
12169060,09:06:03,09:06:03,623,42,,,,14765.37,0
12169060,09:11:00,09:11:00,9922,43,,1,,18305.19,
12169100,08:35:00,08:35:00,1720,1,,,1,0,
12169100,08:36:29,08:36:29,3985,2,,,,485.23,0
12169100,08:37:30,08:37:30,1721,3,,,,784.44,0
12169100,08:39:04,08:39:04,8211,4,,,,1241.42,0
12169100,08:39:39,08:39:39,1723,5,,,,1427.93,0
12169100,08:40:10,08:40:10,1724,6,,,,1563.71,0
12169100,08:41:40,08:41:40,9557,7,,,,2029.52,0
12169100,08:42:19,08:42:19,299,8,,,,2258.73,0
12169100,08:44:00,08:44:00,10053,9,,,,2879.61,
12169100,08:44:36,08:44:36,300,10,,,,3212.72,0
12169100,08:45:21,08:45:21,1725,11,,,,3558.49,0
12169100,08:45:52,08:45:52,1726,12,,,,3749.01,0
12169100,08:46:18,08:46:18,9435,13,,,,3914.9,0
12169100,08:46:44,08:46:44,5580,14,,,,4059.06,0
12169100,08:47:34,08:47:34,5581,15,,,,4393.52,0
12169100,08:47:53,08:47:53,5582,16,,,,4556.08,0
12169100,08:48:31,08:48:31,5583,17,,,,4737.21,0
12169100,08:49:23,08:49:23,390,18,,,,5004.25,0
12169100,08:50:00,08:50:00,391,19,,,,5234.69,
12169100,08:50:20,08:50:20,392,20,,,,5379.17,0
12169100,08:50:52,08:50:52,393,21,,,,5622.52,0
12169100,08:51:24,08:51:24,394,22,,,,5892.43,0
12169100,08:51:51,08:51:51,395,23,,,,6149.4,0
12169100,08:52:37,08:52:37,396,24,,,,6522.26,0
12169100,08:53:05,08:53:05,397,25,,,,6780.01,0
12169100,08:53:27,08:53:27,398,26,,,,6942.71,0
12169100,08:53:46,08:53:46,399,27,,,,7109.73,0
12169100,08:54:19,08:54:19,400,28,,,,7394.7,0
12169100,08:55:00,08:55:00,401,29,,,,7804.55,
12169100,08:55:33,08:55:33,402,30,,,,8158.42,0
12169100,08:55:59,08:55:59,403,31,,,,8442.1,0
12169100,08:56:18,08:56:18,1622,32,,,,8584.68,0
12169100,08:56:43,08:56:43,1623,33,,,,8835.72,0
12169100,08:57:50,08:57:50,7677,34,,,,9484.95,0
12169100,08:58:08,08:58:08,1635,35,,,,9666.07,0
12169100,08:58:20,08:58:20,1636,36,,,,9794.08,0
12169100,08:58:48,08:58:48,1637,37,,,,10046.82,0
12169100,08:59:09,08:59:09,1638,38,,,,10245.11,0
12169100,08:59:38,08:59:38,1639,39,,,,10461.97,0
12169100,09:00:06,09:00:06,1640,40,,,,10657.57,0
12169100,09:01:00,09:01:00,622,41,,,,11081.18,
12169100,09:06:03,09:06:03,623,42,,,,14765.37,0
12169100,09:11:00,09:11:00,9922,43,,1,,18305.19,
12169110,08:35:00,08:35:00,1720,1,,,1,0,
12169110,08:36:29,08:36:29,3985,2,,,,485.23,0
12169110,08:37:30,08:37:30,1721,3,,,,784.44,0
12169110,08:39:04,08:39:04,8211,4,,,,1241.42,0
12169110,08:39:39,08:39:39,1723,5,,,,1427.93,0
12169110,08:40:10,08:40:10,1724,6,,,,1563.71,0
12169110,08:41:40,08:41:40,9557,7,,,,2029.52,0
12169110,08:42:19,08:42:19,299,8,,,,2258.73,0
12169110,08:44:00,08:44:00,10053,9,,,,2879.61,
12169110,08:44:36,08:44:36,300,10,,,,3212.72,0
12169110,08:45:21,08:45:21,1725,11,,,,3558.49,0
12169110,08:45:52,08:45:52,1726,12,,,,3749.01,0
12169110,08:46:18,08:46:18,9435,13,,,,3914.9,0
12169110,08:46:44,08:46:44,5580,14,,,,4059.06,0
12169110,08:47:34,08:47:34,5581,15,,,,4393.52,0
12169110,08:47:53,08:47:53,5582,16,,,,4556.08,0
12169110,08:48:31,08:48:31,5583,17,,,,4737.21,0
12169110,08:49:23,08:49:23,390,18,,,,5004.25,0
12169110,08:50:00,08:50:00,391,19,,,,5234.69,
12169110,08:50:20,08:50:20,392,20,,,,5379.17,0
12169110,08:50:52,08:50:52,393,21,,,,5622.52,0
12169110,08:51:24,08:51:24,394,22,,,,5892.43,0
12169110,08:51:51,08:51:51,395,23,,,,6149.4,0
12169110,08:52:37,08:52:37,396,24,,,,6522.26,0
12169110,08:53:05,08:53:05,397,25,,,,6780.01,0
12169110,08:53:27,08:53:27,398,26,,,,6942.71,0
12169110,08:53:46,08:53:46,399,27,,,,7109.73,0
12169110,08:54:19,08:54:19,400,28,,,,7394.7,0
12169110,08:55:00,08:55:00,401,29,,,,7804.55,
12169110,08:55:33,08:55:33,402,30,,,,8158.42,0
12169110,08:55:59,08:55:59,403,31,,,,8442.1,0
12169110,08:56:18,08:56:18,1622,32,,,,8584.68,0
12169110,08:56:43,08:56:43,1623,33,,,,8835.72,0
12169110,08:57:50,08:57:50,7677,34,,,,9484.95,0
12169110,08:58:08,08:58:08,1635,35,,,,9666.07,0
12169110,08:58:20,08:58:20,1636,36,,,,9794.08,0
12169110,08:58:48,08:58:48,1637,37,,,,10046.82,0
12169110,08:59:09,08:59:09,1638,38,,,,10245.11,0
12169110,08:59:38,08:59:38,1639,39,,,,10461.97,0
12169110,09:00:06,09:00:06,1640,40,,,,10657.57,0
12169110,09:01:00,09:01:00,622,41,,,,11081.18,
12169110,09:06:03,09:06:03,623,42,,,,14765.37,0
12169110,09:11:00,09:11:00,9922,43,,1,,18305.19,
12213010,15:06:00,15:06:00,1720,1,,,1,0,
12213010,15:06:59,15:06:59,3985,2,,,,485.23,0
12213010,15:07:40,15:07:40,1721,3,,,,784.44,0
12213010,15:08:43,15:08:43,8211,4,,,,1241.42,0
12213010,15:09:06,15:09:06,1723,5,,,,1427.93,0
12213010,15:09:27,15:09:27,1724,6,,,,1563.71,0
12213010,15:10:26,15:10:26,9557,7,,,,2029.52,0
12213010,15:10:53,15:10:53,299,8,,,,2258.73,0
12213010,15:12:00,15:12:00,10053,9,,,,2879.61,
12213010,15:12:30,15:12:30,300,10,,,,3212.72,0
12213010,15:13:07,15:13:07,1725,11,,,,3558.49,0
12213010,15:13:33,15:13:33,1726,12,,,,3749.01,0
12213010,15:13:55,15:13:55,9435,13,,,,3914.9,0
12213010,15:14:17,15:14:17,5580,14,,,,4059.06,0
12213010,15:14:58,15:14:58,5581,15,,,,4393.52,0
12213010,15:15:14,15:15:14,5582,16,,,,4556.08,0
12213010,15:15:46,15:15:46,5583,17,,,,4737.21,0
12213010,15:16:29,15:16:29,390,18,,,,5004.25,0
12213010,15:17:00,15:17:00,391,19,,,,5234.69,
12213010,15:17:20,15:17:20,392,20,,,,5379.17,0
12213010,15:17:52,15:17:52,393,21,,,,5622.52,0
12213010,15:18:24,15:18:24,394,22,,,,5892.43,0
12213010,15:18:51,15:18:51,395,23,,,,6149.4,0
12213010,15:19:37,15:19:37,396,24,,,,6522.26,0
12213010,15:20:05,15:20:05,397,25,,,,6780.01,0
12213010,15:20:27,15:20:27,398,26,,,,6942.71,0
12213010,15:20:46,15:20:46,399,27,,,,7109.73,0
12213010,15:21:19,15:21:19,400,28,,,,7394.7,0
12213010,15:22:00,15:22:00,401,29,,,,7804.55,
12213010,15:22:27,15:22:27,402,30,,,,8158.42,0
12213010,15:22:49,15:22:49,403,31,,,,8442.1,0
12213010,15:23:05,15:23:05,1622,32,,,,8584.68,0
12213010,15:23:26,15:23:26,1623,33,,,,8835.72,0
12213010,15:24:21,15:24:21,7677,34,,,,9484.95,0
12213010,15:24:37,15:24:37,1635,35,,,,9666.07,0
12213010,15:24:47,15:24:47,1636,36,,,,9794.08,0
12213010,15:25:10,15:25:10,1637,37,,,,10046.82,0
12213010,15:25:28,15:25:28,1638,38,,,,10245.11,0
12213010,15:25:52,15:25:52,1639,39,,,,10461.97,0
12213010,15:26:15,15:26:15,1640,40,,,,10657.57,0
12213010,15:27:00,15:27:00,622,41,,,,11081.18,
12213010,15:33:34,15:33:34,623,42,,,,14765.37,0
12213010,15:40:00,15:40:00,9922,43,,1,,18305.19,
12213120,15:06:00,15:06:00,1720,1,,,1,0,
12213120,15:06:59,15:06:59,3985,2,,,,485.23,0
12213120,15:07:40,15:07:40,1721,3,,,,784.44,0
12213120,15:08:43,15:08:43,8211,4,,,,1241.42,0
12213120,15:09:06,15:09:06,1723,5,,,,1427.93,0
12213120,15:09:27,15:09:27,1724,6,,,,1563.71,0
12213120,15:10:26,15:10:26,9557,7,,,,2029.52,0
12213120,15:10:53,15:10:53,299,8,,,,2258.73,0
12213120,15:12:00,15:12:00,10053,9,,,,2879.61,
12213120,15:12:30,15:12:30,300,10,,,,3212.72,0
12213120,15:13:07,15:13:07,1725,11,,,,3558.49,0
12213120,15:13:33,15:13:33,1726,12,,,,3749.01,0
12213120,15:13:55,15:13:55,9435,13,,,,3914.9,0
12213120,15:14:17,15:14:17,5580,14,,,,4059.06,0
12213120,15:14:58,15:14:58,5581,15,,,,4393.52,0
12213120,15:15:14,15:15:14,5582,16,,,,4556.08,0
12213120,15:15:46,15:15:46,5583,17,,,,4737.21,0
12213120,15:16:29,15:16:29,390,18,,,,5004.25,0
12213120,15:17:00,15:17:00,391,19,,,,5234.69,
12213120,15:17:20,15:17:20,392,20,,,,5379.17,0
12213120,15:17:52,15:17:52,393,21,,,,5622.52,0
12213120,15:18:24,15:18:24,394,22,,,,5892.43,0
12213120,15:18:51,15:18:51,395,23,,,,6149.4,0
12213120,15:19:37,15:19:37,396,24,,,,6522.26,0
12213120,15:20:05,15:20:05,397,25,,,,6780.01,0
12213120,15:20:27,15:20:27,398,26,,,,6942.71,0
12213120,15:20:46,15:20:46,399,27,,,,7109.73,0
12213120,15:21:19,15:21:19,400,28,,,,7394.7,0
12213120,15:22:00,15:22:00,401,29,,,,7804.55,
12213120,15:22:27,15:22:27,402,30,,,,8158.42,0
12213120,15:22:49,15:22:49,403,31,,,,8442.1,0
12213120,15:23:05,15:23:05,1622,32,,,,8584.68,0
12213120,15:23:26,15:23:26,1623,33,,,,8835.72,0
12213120,15:24:21,15:24:21,7677,34,,,,9484.95,0
12213120,15:24:37,15:24:37,1635,35,,,,9666.07,0
12213120,15:24:47,15:24:47,1636,36,,,,9794.08,0
12213120,15:25:10,15:25:10,1637,37,,,,10046.82,0
12213120,15:25:28,15:25:28,1638,38,,,,10245.11,0
12213120,15:25:52,15:25:52,1639,39,,,,10461.97,0
12213120,15:26:15,15:26:15,1640,40,,,,10657.57,0
12213120,15:27:00,15:27:00,622,41,,,,11081.18,
12213120,15:33:34,15:33:34,623,42,,,,14765.37,0
12213120,15:40:00,15:40:00,9922,43,,1,,18305.19,
1266070,17:50:00,17:50:00,1720,1,,,1,0,
1266070,17:50:59,17:50:59,3985,2,,,,485.23,0
1266070,17:51:40,17:51:40,1721,3,,,,784.44,0
1266070,17:52:43,17:52:43,8211,4,,,,1241.42,0
1266070,17:53:06,17:53:06,1723,5,,,,1427.93,0
1266070,17:53:27,17:53:27,1724,6,,,,1563.71,0
1266070,17:54:26,17:54:26,9557,7,,,,2029.52,0
1266070,17:54:53,17:54:53,299,8,,,,2258.73,0
1266070,17:56:00,17:56:00,10053,9,,,,2879.61,
1266070,17:56:30,17:56:30,300,10,,,,3212.72,0
1266070,17:57:07,17:57:07,1725,11,,,,3558.49,0
1266070,17:57:33,17:57:33,1726,12,,,,3749.01,0
1266070,17:57:55,17:57:55,9435,13,,,,3914.9,0
1266070,17:58:17,17:58:17,5580,14,,,,4059.06,0
1266070,17:58:58,17:58:58,5581,15,,,,4393.52,0
1266070,17:59:14,17:59:14,5582,16,,,,4556.08,0
1266070,17:59:46,17:59:46,5583,17,,,,4737.21,0
1266070,18:00:29,18:00:29,390,18,,,,5004.25,0
1266070,18:01:00,18:01:00,391,19,,,,5234.69,
1266070,18:01:20,18:01:20,392,20,,,,5379.17,0
1266070,18:01:52,18:01:52,393,21,,,,5622.52,0
1266070,18:02:24,18:02:24,394,22,,,,5892.43,0
1266070,18:02:51,18:02:51,395,23,,,,6149.4,0
1266070,18:03:37,18:03:37,396,24,,,,6522.26,0
1266070,18:04:05,18:04:05,397,25,,,,6780.01,0
1266070,18:04:27,18:04:27,398,26,,,,6942.71,0
1266070,18:04:46,18:04:46,399,27,,,,7109.73,0
1266070,18:05:19,18:05:19,400,28,,,,7394.7,0
1266070,18:06:00,18:06:00,401,29,,,,7804.55,
1266070,18:06:27,18:06:27,402,30,,,,8158.42,0
1266070,18:06:49,18:06:49,403,31,,,,8442.1,0
1266070,18:07:05,18:07:05,1622,32,,,,8584.68,0
1266070,18:07:26,18:07:26,1623,33,,,,8835.72,0
1266070,18:08:21,18:08:21,7677,34,,,,9484.95,0
1266070,18:08:37,18:08:37,1635,35,,,,9666.07,0
1266070,18:08:47,18:08:47,1636,36,,,,9794.08,0
1266070,18:09:10,18:09:10,1637,37,,,,10046.82,0
1266070,18:09:28,18:09:28,1638,38,,,,10245.11,0
1266070,18:09:52,18:09:52,1639,39,,,,10461.97,0
1266070,18:10:15,18:10:15,1640,40,,,,10657.57,0
1266070,18:11:00,18:11:00,622,41,,,,11081.18,
1266070,18:17:04,18:17:04,623,42,,,,14765.37,0
1266070,18:23:00,18:23:00,9922,43,,1,,18305.19,
12692080,13:06:00,13:06:00,1720,1,,,1,0,
12692080,13:06:59,13:06:59,3985,2,,,,485.23,0
12692080,13:07:40,13:07:40,1721,3,,,,784.44,0
12692080,13:08:43,13:08:43,8211,4,,,,1241.42,0
12692080,13:09:06,13:09:06,1723,5,,,,1427.93,0
12692080,13:09:27,13:09:27,1724,6,,,,1563.71,0
12692080,13:10:26,13:10:26,9557,7,,,,2029.52,0
12692080,13:10:53,13:10:53,299,8,,,,2258.73,0
12692080,13:12:00,13:12:00,10053,9,,,,2879.61,
12692080,13:12:30,13:12:30,300,10,,,,3212.72,0
12692080,13:13:07,13:13:07,1725,11,,,,3558.49,0
12692080,13:13:33,13:13:33,1726,12,,,,3749.01,0
12692080,13:13:55,13:13:55,9435,13,,,,3914.9,0
12692080,13:14:17,13:14:17,5580,14,,,,4059.06,0
12692080,13:14:58,13:14:58,5581,15,,,,4393.52,0
12692080,13:15:14,13:15:14,5582,16,,,,4556.08,0
12692080,13:15:46,13:15:46,5583,17,,,,4737.21,0
12692080,13:16:29,13:16:29,390,18,,,,5004.25,0
12692080,13:17:00,13:17:00,391,19,,,,5234.69,
12692080,13:17:20,13:17:20,392,20,,,,5379.17,0
12692080,13:17:52,13:17:52,393,21,,,,5622.52,0
12692080,13:18:24,13:18:24,394,22,,,,5892.43,0
12692080,13:18:51,13:18:51,395,23,,,,6149.4,0
12692080,13:19:37,13:19:37,396,24,,,,6522.26,0
12692080,13:20:05,13:20:05,397,25,,,,6780.01,0
12692080,13:20:27,13:20:27,398,26,,,,6942.71,0
12692080,13:20:46,13:20:46,399,27,,,,7109.73,0
12692080,13:21:19,13:21:19,400,28,,,,7394.7,0
12692080,13:22:00,13:22:00,401,29,,,,7804.55,
12692080,13:22:27,13:22:27,402,30,,,,8158.42,0
12692080,13:22:49,13:22:49,403,31,,,,8442.1,0
12692080,13:23:05,13:23:05,1622,32,,,,8584.68,0
12692080,13:23:26,13:23:26,1623,33,,,,8835.72,0
12692080,13:24:21,13:24:21,7677,34,,,,9484.95,0
12692080,13:24:37,13:24:37,1635,35,,,,9666.07,0
12692080,13:24:47,13:24:47,1636,36,,,,9794.08,0
12692080,13:25:10,13:25:10,1637,37,,,,10046.82,0
12692080,13:25:28,13:25:28,1638,38,,,,10245.11,0
12692080,13:25:52,13:25:52,1639,39,,,,10461.97,0
12692080,13:26:15,13:26:15,1640,40,,,,10657.57,0
12692080,13:27:00,13:27:00,622,41,,,,11081.18,
12692080,13:33:34,13:33:34,623,42,,,,14765.37,0
12692080,13:40:00,13:40:00,9922,43,,1,,18305.19,
12692090,13:06:00,13:06:00,1720,1,,,1,0,
12692090,13:06:59,13:06:59,3985,2,,,,485.23,0
12692090,13:07:40,13:07:40,1721,3,,,,784.44,0
12692090,13:08:43,13:08:43,8211,4,,,,1241.42,0
12692090,13:09:06,13:09:06,1723,5,,,,1427.93,0
12692090,13:09:27,13:09:27,1724,6,,,,1563.71,0
12692090,13:10:26,13:10:26,9557,7,,,,2029.52,0
12692090,13:10:53,13:10:53,299,8,,,,2258.73,0
12692090,13:12:00,13:12:00,10053,9,,,,2879.61,
12692090,13:12:30,13:12:30,300,10,,,,3212.72,0
12692090,13:13:07,13:13:07,1725,11,,,,3558.49,0
12692090,13:13:33,13:13:33,1726,12,,,,3749.01,0
12692090,13:13:55,13:13:55,9435,13,,,,3914.9,0
12692090,13:14:17,13:14:17,5580,14,,,,4059.06,0
12692090,13:14:58,13:14:58,5581,15,,,,4393.52,0
12692090,13:15:14,13:15:14,5582,16,,,,4556.08,0
12692090,13:15:46,13:15:46,5583,17,,,,4737.21,0
12692090,13:16:29,13:16:29,390,18,,,,5004.25,0
12692090,13:17:00,13:17:00,391,19,,,,5234.69,
12692090,13:17:20,13:17:20,392,20,,,,5379.17,0
12692090,13:17:52,13:17:52,393,21,,,,5622.52,0
12692090,13:18:24,13:18:24,394,22,,,,5892.43,0
12692090,13:18:51,13:18:51,395,23,,,,6149.4,0
12692090,13:19:37,13:19:37,396,24,,,,6522.26,0
12692090,13:20:05,13:20:05,397,25,,,,6780.01,0
12692090,13:20:27,13:20:27,398,26,,,,6942.71,0
12692090,13:20:46,13:20:46,399,27,,,,7109.73,0
12692090,13:21:19,13:21:19,400,28,,,,7394.7,0
12692090,13:22:00,13:22:00,401,29,,,,7804.55,
12692090,13:22:27,13:22:27,402,30,,,,8158.42,0
12692090,13:22:49,13:22:49,403,31,,,,8442.1,0
12692090,13:23:05,13:23:05,1622,32,,,,8584.68,0
12692090,13:23:26,13:23:26,1623,33,,,,8835.72,0
12692090,13:24:21,13:24:21,7677,34,,,,9484.95,0
12692090,13:24:37,13:24:37,1635,35,,,,9666.07,0
12692090,13:24:47,13:24:47,1636,36,,,,9794.08,0
12692090,13:25:10,13:25:10,1637,37,,,,10046.82,0
12692090,13:25:28,13:25:28,1638,38,,,,10245.11,0
12692090,13:25:52,13:25:52,1639,39,,,,10461.97,0
12692090,13:26:15,13:26:15,1640,40,,,,10657.57,0
12692090,13:27:00,13:27:00,622,41,,,,11081.18,
12692090,13:33:34,13:33:34,623,42,,,,14765.37,0
12692090,13:40:00,13:40:00,9922,43,,1,,18305.19,
13085020,19:36:00,19:36:00,1720,1,,,1,0,
13085020,19:37:19,19:37:19,3985,2,,,,485.23,0
13085020,19:38:13,19:38:13,1721,3,,,,784.44,0
13085020,19:39:37,19:39:37,8211,4,,,,1241.42,0
13085020,19:40:08,19:40:08,1723,5,,,,1427.93,0
13085020,19:40:36,19:40:36,1724,6,,,,1563.71,0
13085020,19:41:55,19:41:55,9557,7,,,,2029.52,0
13085020,19:42:31,19:42:31,299,8,,,,2258.73,0
13085020,19:44:00,19:44:00,10053,9,,,,2879.61,
13085020,19:44:30,19:44:30,300,10,,,,3212.72,0
13085020,19:45:07,19:45:07,1725,11,,,,3558.49,0
13085020,19:45:33,19:45:33,1726,12,,,,3749.01,0
13085020,19:45:55,19:45:55,9435,13,,,,3914.9,0
13085020,19:46:17,19:46:17,5580,14,,,,4059.06,0
13085020,19:46:58,19:46:58,5581,15,,,,4393.52,0
13085020,19:47:14,19:47:14,5582,16,,,,4556.08,0
13085020,19:47:46,19:47:46,5583,17,,,,4737.21,0
13085020,19:48:29,19:48:29,390,18,,,,5004.25,0
13085020,19:49:00,19:49:00,391,19,,,,5234.69,
13085020,19:49:20,19:49:20,392,20,,,,5379.17,0
13085020,19:49:52,19:49:52,393,21,,,,5622.52,0
13085020,19:50:24,19:50:24,394,22,,,,5892.43,0
13085020,19:50:51,19:50:51,395,23,,,,6149.4,0
13085020,19:51:37,19:51:37,396,24,,,,6522.26,0
13085020,19:52:05,19:52:05,397,25,,,,6780.01,0
13085020,19:52:27,19:52:27,398,26,,,,6942.71,0
13085020,19:52:46,19:52:46,399,27,,,,7109.73,0
13085020,19:53:19,19:53:19,400,28,,,,7394.7,0
13085020,19:54:00,19:54:00,401,29,,,,7804.55,
13085020,19:54:27,19:54:27,402,30,,,,8158.42,0
13085020,19:54:49,19:54:49,403,31,,,,8442.1,0
13085020,19:55:05,19:55:05,1622,32,,,,8584.68,0
13085020,19:55:26,19:55:26,1623,33,,,,8835.72,0
13085020,19:56:21,19:56:21,7677,34,,,,9484.95,0
13085020,19:56:37,19:56:37,1635,35,,,,9666.07,0
13085020,19:56:47,19:56:47,1636,36,,,,9794.08,0
13085020,19:57:10,19:57:10,1637,37,,,,10046.82,0
13085020,19:57:28,19:57:28,1638,38,,,,10245.11,0
13085020,19:57:52,19:57:52,1639,39,,,,10461.97,0
13085020,19:58:15,19:58:15,1640,40,,,,10657.57,0
13085020,19:59:00,19:59:00,622,41,,,,11081.18,
13085020,20:04:03,20:04:03,623,42,,,,14765.37,0
13085020,20:09:00,20:09:00,9922,43,,1,,18305.19,
13085030,19:36:00,19:36:00,1720,1,,,1,0,
13085030,19:37:19,19:37:19,3985,2,,,,485.23,0
13085030,19:38:13,19:38:13,1721,3,,,,784.44,0
13085030,19:39:37,19:39:37,8211,4,,,,1241.42,0
13085030,19:40:08,19:40:08,1723,5,,,,1427.93,0
13085030,19:40:36,19:40:36,1724,6,,,,1563.71,0
13085030,19:41:55,19:41:55,9557,7,,,,2029.52,0
13085030,19:42:31,19:42:31,299,8,,,,2258.73,0
13085030,19:44:00,19:44:00,10053,9,,,,2879.61,
13085030,19:44:30,19:44:30,300,10,,,,3212.72,0
13085030,19:45:07,19:45:07,1725,11,,,,3558.49,0
13085030,19:45:33,19:45:33,1726,12,,,,3749.01,0
13085030,19:45:55,19:45:55,9435,13,,,,3914.9,0
13085030,19:46:17,19:46:17,5580,14,,,,4059.06,0
13085030,19:46:58,19:46:58,5581,15,,,,4393.52,0
13085030,19:47:14,19:47:14,5582,16,,,,4556.08,0
13085030,19:47:46,19:47:46,5583,17,,,,4737.21,0
13085030,19:48:29,19:48:29,390,18,,,,5004.25,0
13085030,19:49:00,19:49:00,391,19,,,,5234.69,
13085030,19:49:20,19:49:20,392,20,,,,5379.17,0
13085030,19:49:52,19:49:52,393,21,,,,5622.52,0
13085030,19:50:24,19:50:24,394,22,,,,5892.43,0
13085030,19:50:51,19:50:51,395,23,,,,6149.4,0
13085030,19:51:37,19:51:37,396,24,,,,6522.26,0
13085030,19:52:05,19:52:05,397,25,,,,6780.01,0
13085030,19:52:27,19:52:27,398,26,,,,6942.71,0
13085030,19:52:46,19:52:46,399,27,,,,7109.73,0
13085030,19:53:19,19:53:19,400,28,,,,7394.7,0
13085030,19:54:00,19:54:00,401,29,,,,7804.55,
13085030,19:54:27,19:54:27,402,30,,,,8158.42,0
13085030,19:54:49,19:54:49,403,31,,,,8442.1,0
13085030,19:55:05,19:55:05,1622,32,,,,8584.68,0
13085030,19:55:26,19:55:26,1623,33,,,,8835.72,0
13085030,19:56:21,19:56:21,7677,34,,,,9484.95,0
13085030,19:56:37,19:56:37,1635,35,,,,9666.07,0
13085030,19:56:47,19:56:47,1636,36,,,,9794.08,0
13085030,19:57:10,19:57:10,1637,37,,,,10046.82,0
13085030,19:57:28,19:57:28,1638,38,,,,10245.11,0
13085030,19:57:52,19:57:52,1639,39,,,,10461.97,0
13085030,19:58:15,19:58:15,1640,40,,,,10657.57,0
13085030,19:59:00,19:59:00,622,41,,,,11081.18,
13085030,20:04:03,20:04:03,623,42,,,,14765.37,0
13085030,20:09:00,20:09:00,9922,43,,1,,18305.19,
13085040,19:36:00,19:36:00,1720,1,,,1,0,
13085040,19:37:19,19:37:19,3985,2,,,,485.23,0
13085040,19:38:13,19:38:13,1721,3,,,,784.44,0
13085040,19:39:37,19:39:37,8211,4,,,,1241.42,0
13085040,19:40:08,19:40:08,1723,5,,,,1427.93,0
13085040,19:40:36,19:40:36,1724,6,,,,1563.71,0
13085040,19:41:55,19:41:55,9557,7,,,,2029.52,0
13085040,19:42:31,19:42:31,299,8,,,,2258.73,0
13085040,19:44:00,19:44:00,10053,9,,,,2879.61,
13085040,19:44:30,19:44:30,300,10,,,,3212.72,0
13085040,19:45:07,19:45:07,1725,11,,,,3558.49,0
13085040,19:45:33,19:45:33,1726,12,,,,3749.01,0
13085040,19:45:55,19:45:55,9435,13,,,,3914.9,0
13085040,19:46:17,19:46:17,5580,14,,,,4059.06,0
13085040,19:46:58,19:46:58,5581,15,,,,4393.52,0
13085040,19:47:14,19:47:14,5582,16,,,,4556.08,0
13085040,19:47:46,19:47:46,5583,17,,,,4737.21,0
13085040,19:48:29,19:48:29,390,18,,,,5004.25,0
13085040,19:49:00,19:49:00,391,19,,,,5234.69,
13085040,19:49:20,19:49:20,392,20,,,,5379.17,0
13085040,19:49:52,19:49:52,393,21,,,,5622.52,0
13085040,19:50:24,19:50:24,394,22,,,,5892.43,0
13085040,19:50:51,19:50:51,395,23,,,,6149.4,0
13085040,19:51:37,19:51:37,396,24,,,,6522.26,0
13085040,19:52:05,19:52:05,397,25,,,,6780.01,0
13085040,19:52:27,19:52:27,398,26,,,,6942.71,0
13085040,19:52:46,19:52:46,399,27,,,,7109.73,0
13085040,19:53:19,19:53:19,400,28,,,,7394.7,0
13085040,19:54:00,19:54:00,401,29,,,,7804.55,
13085040,19:54:27,19:54:27,402,30,,,,8158.42,0
13085040,19:54:49,19:54:49,403,31,,,,8442.1,0
13085040,19:55:05,19:55:05,1622,32,,,,8584.68,0
13085040,19:55:26,19:55:26,1623,33,,,,8835.72,0
13085040,19:56:21,19:56:21,7677,34,,,,9484.95,0
13085040,19:56:37,19:56:37,1635,35,,,,9666.07,0
13085040,19:56:47,19:56:47,1636,36,,,,9794.08,0
13085040,19:57:10,19:57:10,1637,37,,,,10046.82,0
13085040,19:57:28,19:57:28,1638,38,,,,10245.11,0
13085040,19:57:52,19:57:52,1639,39,,,,10461.97,0
13085040,19:58:15,19:58:15,1640,40,,,,10657.57,0
13085040,19:59:00,19:59:00,622,41,,,,11081.18,
13085040,20:04:03,20:04:03,623,42,,,,14765.37,0
13085040,20:09:00,20:09:00,9922,43,,1,,18305.19,
13085050,19:36:00,19:36:00,1720,1,,,1,0,
13085050,19:37:19,19:37:19,3985,2,,,,485.23,0
13085050,19:38:13,19:38:13,1721,3,,,,784.44,0
13085050,19:39:37,19:39:37,8211,4,,,,1241.42,0
13085050,19:40:08,19:40:08,1723,5,,,,1427.93,0
13085050,19:40:36,19:40:36,1724,6,,,,1563.71,0
13085050,19:41:55,19:41:55,9557,7,,,,2029.52,0
13085050,19:42:31,19:42:31,299,8,,,,2258.73,0
13085050,19:44:00,19:44:00,10053,9,,,,2879.61,
13085050,19:44:30,19:44:30,300,10,,,,3212.72,0
13085050,19:45:07,19:45:07,1725,11,,,,3558.49,0
13085050,19:45:33,19:45:33,1726,12,,,,3749.01,0
13085050,19:45:55,19:45:55,9435,13,,,,3914.9,0
13085050,19:46:17,19:46:17,5580,14,,,,4059.06,0
13085050,19:46:58,19:46:58,5581,15,,,,4393.52,0
13085050,19:47:14,19:47:14,5582,16,,,,4556.08,0
13085050,19:47:46,19:47:46,5583,17,,,,4737.21,0
13085050,19:48:29,19:48:29,390,18,,,,5004.25,0
13085050,19:49:00,19:49:00,391,19,,,,5234.69,
13085050,19:49:20,19:49:20,392,20,,,,5379.17,0
13085050,19:49:52,19:49:52,393,21,,,,5622.52,0
13085050,19:50:24,19:50:24,394,22,,,,5892.43,0
13085050,19:50:51,19:50:51,395,23,,,,6149.4,0
13085050,19:51:37,19:51:37,396,24,,,,6522.26,0
13085050,19:52:05,19:52:05,397,25,,,,6780.01,0
13085050,19:52:27,19:52:27,398,26,,,,6942.71,0
13085050,19:52:46,19:52:46,399,27,,,,7109.73,0
13085050,19:53:19,19:53:19,400,28,,,,7394.7,0
13085050,19:54:00,19:54:00,401,29,,,,7804.55,
13085050,19:54:27,19:54:27,402,30,,,,8158.42,0
13085050,19:54:49,19:54:49,403,31,,,,8442.1,0
13085050,19:55:05,19:55:05,1622,32,,,,8584.68,0
13085050,19:55:26,19:55:26,1623,33,,,,8835.72,0
13085050,19:56:21,19:56:21,7677,34,,,,9484.95,0
13085050,19:56:37,19:56:37,1635,35,,,,9666.07,0
13085050,19:56:47,19:56:47,1636,36,,,,9794.08,0
13085050,19:57:10,19:57:10,1637,37,,,,10046.82,0
13085050,19:57:28,19:57:28,1638,38,,,,10245.11,0
13085050,19:57:52,19:57:52,1639,39,,,,10461.97,0
13085050,19:58:15,19:58:15,1640,40,,,,10657.57,0
13085050,19:59:00,19:59:00,622,41,,,,11081.18,
13085050,20:04:03,20:04:03,623,42,,,,14765.37,0
13085050,20:09:00,20:09:00,9922,43,,1,,18305.19,
13085060,19:36:00,19:36:00,1720,1,,,1,0,
13085060,19:37:19,19:37:19,3985,2,,,,485.23,0
13085060,19:38:13,19:38:13,1721,3,,,,784.44,0
13085060,19:39:37,19:39:37,8211,4,,,,1241.42,0
13085060,19:40:08,19:40:08,1723,5,,,,1427.93,0
13085060,19:40:36,19:40:36,1724,6,,,,1563.71,0
13085060,19:41:55,19:41:55,9557,7,,,,2029.52,0
13085060,19:42:31,19:42:31,299,8,,,,2258.73,0
13085060,19:44:00,19:44:00,10053,9,,,,2879.61,
13085060,19:44:30,19:44:30,300,10,,,,3212.72,0
13085060,19:45:07,19:45:07,1725,11,,,,3558.49,0
13085060,19:45:33,19:45:33,1726,12,,,,3749.01,0
13085060,19:45:55,19:45:55,9435,13,,,,3914.9,0
13085060,19:46:17,19:46:17,5580,14,,,,4059.06,0
13085060,19:46:58,19:46:58,5581,15,,,,4393.52,0
13085060,19:47:14,19:47:14,5582,16,,,,4556.08,0
13085060,19:47:46,19:47:46,5583,17,,,,4737.21,0
13085060,19:48:29,19:48:29,390,18,,,,5004.25,0
13085060,19:49:00,19:49:00,391,19,,,,5234.69,
13085060,19:49:20,19:49:20,392,20,,,,5379.17,0
13085060,19:49:52,19:49:52,393,21,,,,5622.52,0
13085060,19:50:24,19:50:24,394,22,,,,5892.43,0
13085060,19:50:51,19:50:51,395,23,,,,6149.4,0
13085060,19:51:37,19:51:37,396,24,,,,6522.26,0
13085060,19:52:05,19:52:05,397,25,,,,6780.01,0
13085060,19:52:27,19:52:27,398,26,,,,6942.71,0
13085060,19:52:46,19:52:46,399,27,,,,7109.73,0
13085060,19:53:19,19:53:19,400,28,,,,7394.7,0
13085060,19:54:00,19:54:00,401,29,,,,7804.55,
13085060,19:54:27,19:54:27,402,30,,,,8158.42,0
13085060,19:54:49,19:54:49,403,31,,,,8442.1,0
13085060,19:55:05,19:55:05,1622,32,,,,8584.68,0
13085060,19:55:26,19:55:26,1623,33,,,,8835.72,0
13085060,19:56:21,19:56:21,7677,34,,,,9484.95,0
13085060,19:56:37,19:56:37,1635,35,,,,9666.07,0
13085060,19:56:47,19:56:47,1636,36,,,,9794.08,0
13085060,19:57:10,19:57:10,1637,37,,,,10046.82,0
13085060,19:57:28,19:57:28,1638,38,,,,10245.11,0
13085060,19:57:52,19:57:52,1639,39,,,,10461.97,0
13085060,19:58:15,19:58:15,1640,40,,,,10657.57,0
13085060,19:59:00,19:59:00,622,41,,,,11081.18,
13085060,20:04:03,20:04:03,623,42,,,,14765.37,0
13085060,20:09:00,20:09:00,9922,43,,1,,18305.19,
13085100,19:36:00,19:36:00,1720,1,,,1,0,
13085100,19:37:19,19:37:19,3985,2,,,,485.23,0
13085100,19:38:13,19:38:13,1721,3,,,,784.44,0
13085100,19:39:37,19:39:37,8211,4,,,,1241.42,0
13085100,19:40:08,19:40:08,1723,5,,,,1427.93,0
13085100,19:40:36,19:40:36,1724,6,,,,1563.71,0
13085100,19:41:55,19:41:55,9557,7,,,,2029.52,0
13085100,19:42:31,19:42:31,299,8,,,,2258.73,0
13085100,19:44:00,19:44:00,10053,9,,,,2879.61,
13085100,19:44:30,19:44:30,300,10,,,,3212.72,0
13085100,19:45:07,19:45:07,1725,11,,,,3558.49,0
13085100,19:45:33,19:45:33,1726,12,,,,3749.01,0
13085100,19:45:55,19:45:55,9435,13,,,,3914.9,0
13085100,19:46:17,19:46:17,5580,14,,,,4059.06,0
13085100,19:46:58,19:46:58,5581,15,,,,4393.52,0
13085100,19:47:14,19:47:14,5582,16,,,,4556.08,0
13085100,19:47:46,19:47:46,5583,17,,,,4737.21,0
13085100,19:48:29,19:48:29,390,18,,,,5004.25,0
13085100,19:49:00,19:49:00,391,19,,,,5234.69,
13085100,19:49:20,19:49:20,392,20,,,,5379.17,0
13085100,19:49:52,19:49:52,393,21,,,,5622.52,0
13085100,19:50:24,19:50:24,394,22,,,,5892.43,0
13085100,19:50:51,19:50:51,395,23,,,,6149.4,0
13085100,19:51:37,19:51:37,396,24,,,,6522.26,0
13085100,19:52:05,19:52:05,397,25,,,,6780.01,0
13085100,19:52:27,19:52:27,398,26,,,,6942.71,0
13085100,19:52:46,19:52:46,399,27,,,,7109.73,0
13085100,19:53:19,19:53:19,400,28,,,,7394.7,0
13085100,19:54:00,19:54:00,401,29,,,,7804.55,
13085100,19:54:27,19:54:27,402,30,,,,8158.42,0
13085100,19:54:49,19:54:49,403,31,,,,8442.1,0
13085100,19:55:05,19:55:05,1622,32,,,,8584.68,0
13085100,19:55:26,19:55:26,1623,33,,,,8835.72,0
13085100,19:56:21,19:56:21,7677,34,,,,9484.95,0
13085100,19:56:37,19:56:37,1635,35,,,,9666.07,0
13085100,19:56:47,19:56:47,1636,36,,,,9794.08,0
13085100,19:57:10,19:57:10,1637,37,,,,10046.82,0
13085100,19:57:28,19:57:28,1638,38,,,,10245.11,0
13085100,19:57:52,19:57:52,1639,39,,,,10461.97,0
13085100,19:58:15,19:58:15,1640,40,,,,10657.57,0
13085100,19:59:00,19:59:00,622,41,,,,11081.18,
13085100,20:04:03,20:04:03,623,42,,,,14765.37,0
13085100,20:09:00,20:09:00,9922,43,,1,,18305.19,
13085110,19:36:00,19:36:00,1720,1,,,1,0,
13085110,19:37:19,19:37:19,3985,2,,,,485.23,0
13085110,19:38:13,19:38:13,1721,3,,,,784.44,0
13085110,19:39:37,19:39:37,8211,4,,,,1241.42,0
13085110,19:40:08,19:40:08,1723,5,,,,1427.93,0
13085110,19:40:36,19:40:36,1724,6,,,,1563.71,0
13085110,19:41:55,19:41:55,9557,7,,,,2029.52,0
13085110,19:42:31,19:42:31,299,8,,,,2258.73,0
13085110,19:44:00,19:44:00,10053,9,,,,2879.61,
13085110,19:44:30,19:44:30,300,10,,,,3212.72,0
13085110,19:45:07,19:45:07,1725,11,,,,3558.49,0
13085110,19:45:33,19:45:33,1726,12,,,,3749.01,0
13085110,19:45:55,19:45:55,9435,13,,,,3914.9,0
13085110,19:46:17,19:46:17,5580,14,,,,4059.06,0
13085110,19:46:58,19:46:58,5581,15,,,,4393.52,0
13085110,19:47:14,19:47:14,5582,16,,,,4556.08,0
13085110,19:47:46,19:47:46,5583,17,,,,4737.21,0
13085110,19:48:29,19:48:29,390,18,,,,5004.25,0
13085110,19:49:00,19:49:00,391,19,,,,5234.69,
13085110,19:49:20,19:49:20,392,20,,,,5379.17,0
13085110,19:49:52,19:49:52,393,21,,,,5622.52,0
13085110,19:50:24,19:50:24,394,22,,,,5892.43,0
13085110,19:50:51,19:50:51,395,23,,,,6149.4,0
13085110,19:51:37,19:51:37,396,24,,,,6522.26,0
13085110,19:52:05,19:52:05,397,25,,,,6780.01,0
13085110,19:52:27,19:52:27,398,26,,,,6942.71,0
13085110,19:52:46,19:52:46,399,27,,,,7109.73,0
13085110,19:53:19,19:53:19,400,28,,,,7394.7,0
13085110,19:54:00,19:54:00,401,29,,,,7804.55,
13085110,19:54:27,19:54:27,402,30,,,,8158.42,0
13085110,19:54:49,19:54:49,403,31,,,,8442.1,0
13085110,19:55:05,19:55:05,1622,32,,,,8584.68,0
13085110,19:55:26,19:55:26,1623,33,,,,8835.72,0
13085110,19:56:21,19:56:21,7677,34,,,,9484.95,0
13085110,19:56:37,19:56:37,1635,35,,,,9666.07,0
13085110,19:56:47,19:56:47,1636,36,,,,9794.08,0
13085110,19:57:10,19:57:10,1637,37,,,,10046.82,0
13085110,19:57:28,19:57:28,1638,38,,,,10245.11,0
13085110,19:57:52,19:57:52,1639,39,,,,10461.97,0
13085110,19:58:15,19:58:15,1640,40,,,,10657.57,0
13085110,19:59:00,19:59:00,622,41,,,,11081.18,
13085110,20:04:03,20:04:03,623,42,,,,14765.37,0
13085110,20:09:00,20:09:00,9922,43,,1,,18305.19,
13417020,10:35:00,10:35:00,1720,1,,,1,0,
13417020,10:36:19,10:36:19,3985,2,,,,485.23,0
13417020,10:37:13,10:37:13,1721,3,,,,784.44,0
13417020,10:38:37,10:38:37,8211,4,,,,1241.42,0
13417020,10:39:08,10:39:08,1723,5,,,,1427.93,0
13417020,10:39:36,10:39:36,1724,6,,,,1563.71,0
13417020,10:40:55,10:40:55,9557,7,,,,2029.52,0
13417020,10:41:31,10:41:31,299,8,,,,2258.73,0
13417020,10:43:00,10:43:00,10053,9,,,,2879.61,
13417020,10:43:30,10:43:30,300,10,,,,3212.72,0
13417020,10:44:07,10:44:07,1725,11,,,,3558.49,0
13417020,10:44:33,10:44:33,1726,12,,,,3749.01,0
13417020,10:44:55,10:44:55,9435,13,,,,3914.9,0
13417020,10:45:17,10:45:17,5580,14,,,,4059.06,0
13417020,10:45:58,10:45:58,5581,15,,,,4393.52,0
13417020,10:46:14,10:46:14,5582,16,,,,4556.08,0
13417020,10:46:46,10:46:46,5583,17,,,,4737.21,0
13417020,10:47:29,10:47:29,390,18,,,,5004.25,0
13417020,10:48:00,10:48:00,391,19,,,,5234.69,
13417020,10:48:20,10:48:20,392,20,,,,5379.17,0
13417020,10:48:52,10:48:52,393,21,,,,5622.52,0
13417020,10:49:24,10:49:24,394,22,,,,5892.43,0
13417020,10:49:51,10:49:51,395,23,,,,6149.4,0
13417020,10:50:37,10:50:37,396,24,,,,6522.26,0
13417020,10:51:05,10:51:05,397,25,,,,6780.01,0
13417020,10:51:27,10:51:27,398,26,,,,6942.71,0
13417020,10:51:46,10:51:46,399,27,,,,7109.73,0
13417020,10:52:19,10:52:19,400,28,,,,7394.7,0
13417020,10:53:00,10:53:00,401,29,,,,7804.55,
13417020,10:53:27,10:53:27,402,30,,,,8158.42,0
13417020,10:53:49,10:53:49,403,31,,,,8442.1,0
13417020,10:54:05,10:54:05,1622,32,,,,8584.68,0
13417020,10:54:26,10:54:26,1623,33,,,,8835.72,0
13417020,10:55:21,10:55:21,7677,34,,,,9484.95,0
13417020,10:55:37,10:55:37,1635,35,,,,9666.07,0
13417020,10:55:47,10:55:47,1636,36,,,,9794.08,0
13417020,10:56:10,10:56:10,1637,37,,,,10046.82,0
13417020,10:56:28,10:56:28,1638,38,,,,10245.11,0
13417020,10:56:52,10:56:52,1639,39,,,,10461.97,0
13417020,10:57:15,10:57:15,1640,40,,,,10657.57,0
13417020,10:58:00,10:58:00,622,41,,,,11081.18,
13417020,11:03:33,11:03:33,623,42,,,,14765.37,0
13417020,11:09:00,11:09:00,9922,43,,1,,18305.19,
13417030,10:35:00,10:35:00,1720,1,,,1,0,
13417030,10:36:19,10:36:19,3985,2,,,,485.23,0
13417030,10:37:13,10:37:13,1721,3,,,,784.44,0
13417030,10:38:37,10:38:37,8211,4,,,,1241.42,0
13417030,10:39:08,10:39:08,1723,5,,,,1427.93,0
13417030,10:39:36,10:39:36,1724,6,,,,1563.71,0
13417030,10:40:55,10:40:55,9557,7,,,,2029.52,0
13417030,10:41:31,10:41:31,299,8,,,,2258.73,0
13417030,10:43:00,10:43:00,10053,9,,,,2879.61,
13417030,10:43:30,10:43:30,300,10,,,,3212.72,0
13417030,10:44:07,10:44:07,1725,11,,,,3558.49,0
13417030,10:44:33,10:44:33,1726,12,,,,3749.01,0
13417030,10:44:55,10:44:55,9435,13,,,,3914.9,0
13417030,10:45:17,10:45:17,5580,14,,,,4059.06,0
13417030,10:45:58,10:45:58,5581,15,,,,4393.52,0
13417030,10:46:14,10:46:14,5582,16,,,,4556.08,0
13417030,10:46:46,10:46:46,5583,17,,,,4737.21,0
13417030,10:47:29,10:47:29,390,18,,,,5004.25,0
13417030,10:48:00,10:48:00,391,19,,,,5234.69,
13417030,10:48:20,10:48:20,392,20,,,,5379.17,0
13417030,10:48:52,10:48:52,393,21,,,,5622.52,0
13417030,10:49:24,10:49:24,394,22,,,,5892.43,0
13417030,10:49:51,10:49:51,395,23,,,,6149.4,0
13417030,10:50:37,10:50:37,396,24,,,,6522.26,0
13417030,10:51:05,10:51:05,397,25,,,,6780.01,0
13417030,10:51:27,10:51:27,398,26,,,,6942.71,0
13417030,10:51:46,10:51:46,399,27,,,,7109.73,0
13417030,10:52:19,10:52:19,400,28,,,,7394.7,0
13417030,10:53:00,10:53:00,401,29,,,,7804.55,
13417030,10:53:27,10:53:27,402,30,,,,8158.42,0
13417030,10:53:49,10:53:49,403,31,,,,8442.1,0
13417030,10:54:05,10:54:05,1622,32,,,,8584.68,0
13417030,10:54:26,10:54:26,1623,33,,,,8835.72,0
13417030,10:55:21,10:55:21,7677,34,,,,9484.95,0
13417030,10:55:37,10:55:37,1635,35,,,,9666.07,0
13417030,10:55:47,10:55:47,1636,36,,,,9794.08,0
13417030,10:56:10,10:56:10,1637,37,,,,10046.82,0
13417030,10:56:28,10:56:28,1638,38,,,,10245.11,0
13417030,10:56:52,10:56:52,1639,39,,,,10461.97,0
13417030,10:57:15,10:57:15,1640,40,,,,10657.57,0
13417030,10:58:00,10:58:00,622,41,,,,11081.18,
13417030,11:03:33,11:03:33,623,42,,,,14765.37,0
13417030,11:09:00,11:09:00,9922,43,,1,,18305.19,
13417040,10:35:00,10:35:00,1720,1,,,1,0,
13417040,10:36:19,10:36:19,3985,2,,,,485.23,0
13417040,10:37:13,10:37:13,1721,3,,,,784.44,0
13417040,10:38:37,10:38:37,8211,4,,,,1241.42,0
13417040,10:39:08,10:39:08,1723,5,,,,1427.93,0
13417040,10:39:36,10:39:36,1724,6,,,,1563.71,0
13417040,10:40:55,10:40:55,9557,7,,,,2029.52,0
13417040,10:41:31,10:41:31,299,8,,,,2258.73,0
13417040,10:43:00,10:43:00,10053,9,,,,2879.61,
13417040,10:43:30,10:43:30,300,10,,,,3212.72,0
13417040,10:44:07,10:44:07,1725,11,,,,3558.49,0
13417040,10:44:33,10:44:33,1726,12,,,,3749.01,0
13417040,10:44:55,10:44:55,9435,13,,,,3914.9,0
13417040,10:45:17,10:45:17,5580,14,,,,4059.06,0
13417040,10:45:58,10:45:58,5581,15,,,,4393.52,0
13417040,10:46:14,10:46:14,5582,16,,,,4556.08,0
13417040,10:46:46,10:46:46,5583,17,,,,4737.21,0
13417040,10:47:29,10:47:29,390,18,,,,5004.25,0
13417040,10:48:00,10:48:00,391,19,,,,5234.69,
13417040,10:48:20,10:48:20,392,20,,,,5379.17,0
13417040,10:48:52,10:48:52,393,21,,,,5622.52,0
13417040,10:49:24,10:49:24,394,22,,,,5892.43,0
13417040,10:49:51,10:49:51,395,23,,,,6149.4,0
13417040,10:50:37,10:50:37,396,24,,,,6522.26,0
13417040,10:51:05,10:51:05,397,25,,,,6780.01,0
13417040,10:51:27,10:51:27,398,26,,,,6942.71,0
13417040,10:51:46,10:51:46,399,27,,,,7109.73,0
13417040,10:52:19,10:52:19,400,28,,,,7394.7,0
13417040,10:53:00,10:53:00,401,29,,,,7804.55,
13417040,10:53:27,10:53:27,402,30,,,,8158.42,0
13417040,10:53:49,10:53:49,403,31,,,,8442.1,0
13417040,10:54:05,10:54:05,1622,32,,,,8584.68,0
13417040,10:54:26,10:54:26,1623,33,,,,8835.72,0
13417040,10:55:21,10:55:21,7677,34,,,,9484.95,0
13417040,10:55:37,10:55:37,1635,35,,,,9666.07,0
13417040,10:55:47,10:55:47,1636,36,,,,9794.08,0
13417040,10:56:10,10:56:10,1637,37,,,,10046.82,0
13417040,10:56:28,10:56:28,1638,38,,,,10245.11,0
13417040,10:56:52,10:56:52,1639,39,,,,10461.97,0
13417040,10:57:15,10:57:15,1640,40,,,,10657.57,0
13417040,10:58:00,10:58:00,622,41,,,,11081.18,
13417040,11:03:33,11:03:33,623,42,,,,14765.37,0
13417040,11:09:00,11:09:00,9922,43,,1,,18305.19,
13417050,10:35:00,10:35:00,1720,1,,,1,0,
13417050,10:36:19,10:36:19,3985,2,,,,485.23,0
13417050,10:37:13,10:37:13,1721,3,,,,784.44,0
13417050,10:38:37,10:38:37,8211,4,,,,1241.42,0
13417050,10:39:08,10:39:08,1723,5,,,,1427.93,0
13417050,10:39:36,10:39:36,1724,6,,,,1563.71,0
13417050,10:40:55,10:40:55,9557,7,,,,2029.52,0
13417050,10:41:31,10:41:31,299,8,,,,2258.73,0
13417050,10:43:00,10:43:00,10053,9,,,,2879.61,
13417050,10:43:30,10:43:30,300,10,,,,3212.72,0
13417050,10:44:07,10:44:07,1725,11,,,,3558.49,0
13417050,10:44:33,10:44:33,1726,12,,,,3749.01,0
13417050,10:44:55,10:44:55,9435,13,,,,3914.9,0
13417050,10:45:17,10:45:17,5580,14,,,,4059.06,0
13417050,10:45:58,10:45:58,5581,15,,,,4393.52,0
13417050,10:46:14,10:46:14,5582,16,,,,4556.08,0
13417050,10:46:46,10:46:46,5583,17,,,,4737.21,0
13417050,10:47:29,10:47:29,390,18,,,,5004.25,0
13417050,10:48:00,10:48:00,391,19,,,,5234.69,
13417050,10:48:20,10:48:20,392,20,,,,5379.17,0
13417050,10:48:52,10:48:52,393,21,,,,5622.52,0
13417050,10:49:24,10:49:24,394,22,,,,5892.43,0
13417050,10:49:51,10:49:51,395,23,,,,6149.4,0
13417050,10:50:37,10:50:37,396,24,,,,6522.26,0
13417050,10:51:05,10:51:05,397,25,,,,6780.01,0
13417050,10:51:27,10:51:27,398,26,,,,6942.71,0
13417050,10:51:46,10:51:46,399,27,,,,7109.73,0
13417050,10:52:19,10:52:19,400,28,,,,7394.7,0
13417050,10:53:00,10:53:00,401,29,,,,7804.55,
13417050,10:53:27,10:53:27,402,30,,,,8158.42,0
13417050,10:53:49,10:53:49,403,31,,,,8442.1,0
13417050,10:54:05,10:54:05,1622,32,,,,8584.68,0
13417050,10:54:26,10:54:26,1623,33,,,,8835.72,0
13417050,10:55:21,10:55:21,7677,34,,,,9484.95,0
13417050,10:55:37,10:55:37,1635,35,,,,9666.07,0
13417050,10:55:47,10:55:47,1636,36,,,,9794.08,0
13417050,10:56:10,10:56:10,1637,37,,,,10046.82,0
13417050,10:56:28,10:56:28,1638,38,,,,10245.11,0
13417050,10:56:52,10:56:52,1639,39,,,,10461.97,0
13417050,10:57:15,10:57:15,1640,40,,,,10657.57,0
13417050,10:58:00,10:58:00,622,41,,,,11081.18,
13417050,11:03:33,11:03:33,623,42,,,,14765.37,0
13417050,11:09:00,11:09:00,9922,43,,1,,18305.19,
13417060,10:35:00,10:35:00,1720,1,,,1,0,
13417060,10:36:19,10:36:19,3985,2,,,,485.23,0
13417060,10:37:13,10:37:13,1721,3,,,,784.44,0
13417060,10:38:37,10:38:37,8211,4,,,,1241.42,0
13417060,10:39:08,10:39:08,1723,5,,,,1427.93,0
13417060,10:39:36,10:39:36,1724,6,,,,1563.71,0
13417060,10:40:55,10:40:55,9557,7,,,,2029.52,0
13417060,10:41:31,10:41:31,299,8,,,,2258.73,0
13417060,10:43:00,10:43:00,10053,9,,,,2879.61,
13417060,10:43:30,10:43:30,300,10,,,,3212.72,0
13417060,10:44:07,10:44:07,1725,11,,,,3558.49,0
13417060,10:44:33,10:44:33,1726,12,,,,3749.01,0
13417060,10:44:55,10:44:55,9435,13,,,,3914.9,0
13417060,10:45:17,10:45:17,5580,14,,,,4059.06,0
13417060,10:45:58,10:45:58,5581,15,,,,4393.52,0
13417060,10:46:14,10:46:14,5582,16,,,,4556.08,0
13417060,10:46:46,10:46:46,5583,17,,,,4737.21,0
13417060,10:47:29,10:47:29,390,18,,,,5004.25,0
13417060,10:48:00,10:48:00,391,19,,,,5234.69,
13417060,10:48:20,10:48:20,392,20,,,,5379.17,0
13417060,10:48:52,10:48:52,393,21,,,,5622.52,0
13417060,10:49:24,10:49:24,394,22,,,,5892.43,0
13417060,10:49:51,10:49:51,395,23,,,,6149.4,0
13417060,10:50:37,10:50:37,396,24,,,,6522.26,0
13417060,10:51:05,10:51:05,397,25,,,,6780.01,0
13417060,10:51:27,10:51:27,398,26,,,,6942.71,0
13417060,10:51:46,10:51:46,399,27,,,,7109.73,0
13417060,10:52:19,10:52:19,400,28,,,,7394.7,0
13417060,10:53:00,10:53:00,401,29,,,,7804.55,
13417060,10:53:27,10:53:27,402,30,,,,8158.42,0
13417060,10:53:49,10:53:49,403,31,,,,8442.1,0
13417060,10:54:05,10:54:05,1622,32,,,,8584.68,0
13417060,10:54:26,10:54:26,1623,33,,,,8835.72,0
13417060,10:55:21,10:55:21,7677,34,,,,9484.95,0
13417060,10:55:37,10:55:37,1635,35,,,,9666.07,0
13417060,10:55:47,10:55:47,1636,36,,,,9794.08,0
13417060,10:56:10,10:56:10,1637,37,,,,10046.82,0
13417060,10:56:28,10:56:28,1638,38,,,,10245.11,0
13417060,10:56:52,10:56:52,1639,39,,,,10461.97,0
13417060,10:57:15,10:57:15,1640,40,,,,10657.57,0
13417060,10:58:00,10:58:00,622,41,,,,11081.18,
13417060,11:03:33,11:03:33,623,42,,,,14765.37,0
13417060,11:09:00,11:09:00,9922,43,,1,,18305.19,
13417100,10:35:00,10:35:00,1720,1,,,1,0,
13417100,10:36:19,10:36:19,3985,2,,,,485.23,0
13417100,10:37:13,10:37:13,1721,3,,,,784.44,0
13417100,10:38:37,10:38:37,8211,4,,,,1241.42,0
13417100,10:39:08,10:39:08,1723,5,,,,1427.93,0
13417100,10:39:36,10:39:36,1724,6,,,,1563.71,0
13417100,10:40:55,10:40:55,9557,7,,,,2029.52,0
13417100,10:41:31,10:41:31,299,8,,,,2258.73,0
13417100,10:43:00,10:43:00,10053,9,,,,2879.61,
13417100,10:43:30,10:43:30,300,10,,,,3212.72,0
13417100,10:44:07,10:44:07,1725,11,,,,3558.49,0
13417100,10:44:33,10:44:33,1726,12,,,,3749.01,0
13417100,10:44:55,10:44:55,9435,13,,,,3914.9,0
13417100,10:45:17,10:45:17,5580,14,,,,4059.06,0
13417100,10:45:58,10:45:58,5581,15,,,,4393.52,0
13417100,10:46:14,10:46:14,5582,16,,,,4556.08,0
13417100,10:46:46,10:46:46,5583,17,,,,4737.21,0
13417100,10:47:29,10:47:29,390,18,,,,5004.25,0
13417100,10:48:00,10:48:00,391,19,,,,5234.69,
13417100,10:48:20,10:48:20,392,20,,,,5379.17,0
13417100,10:48:52,10:48:52,393,21,,,,5622.52,0
13417100,10:49:24,10:49:24,394,22,,,,5892.43,0
13417100,10:49:51,10:49:51,395,23,,,,6149.4,0
13417100,10:50:37,10:50:37,396,24,,,,6522.26,0
13417100,10:51:05,10:51:05,397,25,,,,6780.01,0
13417100,10:51:27,10:51:27,398,26,,,,6942.71,0
13417100,10:51:46,10:51:46,399,27,,,,7109.73,0
13417100,10:52:19,10:52:19,400,28,,,,7394.7,0
13417100,10:53:00,10:53:00,401,29,,,,7804.55,
13417100,10:53:27,10:53:27,402,30,,,,8158.42,0
13417100,10:53:49,10:53:49,403,31,,,,8442.1,0
13417100,10:54:05,10:54:05,1622,32,,,,8584.68,0
13417100,10:54:26,10:54:26,1623,33,,,,8835.72,0
13417100,10:55:21,10:55:21,7677,34,,,,9484.95,0
13417100,10:55:37,10:55:37,1635,35,,,,9666.07,0
13417100,10:55:47,10:55:47,1636,36,,,,9794.08,0
13417100,10:56:10,10:56:10,1637,37,,,,10046.82,0
13417100,10:56:28,10:56:28,1638,38,,,,10245.11,0
13417100,10:56:52,10:56:52,1639,39,,,,10461.97,0
13417100,10:57:15,10:57:15,1640,40,,,,10657.57,0
13417100,10:58:00,10:58:00,622,41,,,,11081.18,
13417100,11:03:33,11:03:33,623,42,,,,14765.37,0
13417100,11:09:00,11:09:00,9922,43,,1,,18305.19,
13417110,10:35:00,10:35:00,1720,1,,,1,0,
13417110,10:36:19,10:36:19,3985,2,,,,485.23,0
13417110,10:37:13,10:37:13,1721,3,,,,784.44,0
13417110,10:38:37,10:38:37,8211,4,,,,1241.42,0
13417110,10:39:08,10:39:08,1723,5,,,,1427.93,0
13417110,10:39:36,10:39:36,1724,6,,,,1563.71,0
13417110,10:40:55,10:40:55,9557,7,,,,2029.52,0
13417110,10:41:31,10:41:31,299,8,,,,2258.73,0
13417110,10:43:00,10:43:00,10053,9,,,,2879.61,
13417110,10:43:30,10:43:30,300,10,,,,3212.72,0
13417110,10:44:07,10:44:07,1725,11,,,,3558.49,0
13417110,10:44:33,10:44:33,1726,12,,,,3749.01,0
13417110,10:44:55,10:44:55,9435,13,,,,3914.9,0
13417110,10:45:17,10:45:17,5580,14,,,,4059.06,0
13417110,10:45:58,10:45:58,5581,15,,,,4393.52,0
13417110,10:46:14,10:46:14,5582,16,,,,4556.08,0
13417110,10:46:46,10:46:46,5583,17,,,,4737.21,0
13417110,10:47:29,10:47:29,390,18,,,,5004.25,0
13417110,10:48:00,10:48:00,391,19,,,,5234.69,
13417110,10:48:20,10:48:20,392,20,,,,5379.17,0
13417110,10:48:52,10:48:52,393,21,,,,5622.52,0
13417110,10:49:24,10:49:24,394,22,,,,5892.43,0
13417110,10:49:51,10:49:51,395,23,,,,6149.4,0
13417110,10:50:37,10:50:37,396,24,,,,6522.26,0
13417110,10:51:05,10:51:05,397,25,,,,6780.01,0
13417110,10:51:27,10:51:27,398,26,,,,6942.71,0
13417110,10:51:46,10:51:46,399,27,,,,7109.73,0
13417110,10:52:19,10:52:19,400,28,,,,7394.7,0
13417110,10:53:00,10:53:00,401,29,,,,7804.55,
13417110,10:53:27,10:53:27,402,30,,,,8158.42,0
13417110,10:53:49,10:53:49,403,31,,,,8442.1,0
13417110,10:54:05,10:54:05,1622,32,,,,8584.68,0
13417110,10:54:26,10:54:26,1623,33,,,,8835.72,0
13417110,10:55:21,10:55:21,7677,34,,,,9484.95,0
13417110,10:55:37,10:55:37,1635,35,,,,9666.07,0
13417110,10:55:47,10:55:47,1636,36,,,,9794.08,0
13417110,10:56:10,10:56:10,1637,37,,,,10046.82,0
13417110,10:56:28,10:56:28,1638,38,,,,10245.11,0
13417110,10:56:52,10:56:52,1639,39,,,,10461.97,0
13417110,10:57:15,10:57:15,1640,40,,,,10657.57,0
13417110,10:58:00,10:58:00,622,41,,,,11081.18,
13417110,11:03:33,11:03:33,623,42,,,,14765.37,0
13417110,11:09:00,11:09:00,9922,43,,1,,18305.19,
13730020,05:29:00,05:29:00,10054,1,,,1,0,
13730020,05:29:35,05:29:35,381,2,,,,850.83,0
13730020,05:29:51,05:29:51,1745,3,,,,1185.11,0
13730020,05:30:00,05:30:00,1720,4,,,,1351.82,
13730020,05:31:20,05:31:20,3985,5,,,,1821.79,0
13730020,05:32:15,05:32:15,1721,6,,,,2118.23,0
13730020,05:33:35,05:33:35,8211,7,,,,2567.65,0
13730020,05:34:15,05:34:15,1723,8,,,,2742.41,0
13730020,05:34:40,05:34:40,1724,9,,,,2861.74,0
13730020,05:35:47,05:35:47,9557,10,,,,3300.27,0
13730020,05:36:25,05:36:25,299,11,,,,3529.48,0
13730020,05:38:00,05:38:00,10053,12,,,,4150.36,
13730020,05:38:39,05:38:39,300,13,,,,4483.47,0
13730020,05:39:28,05:39:28,1725,14,,,,4829.24,0
13730020,05:39:50,05:39:50,1726,15,,,,5001.68,0
13730020,05:40:05,05:40:05,9435,16,,,,5147.22,0
13730020,05:40:28,05:40:28,5580,17,,,,5273.52,0
13730020,05:41:22,05:41:22,5581,18,,,,5607.98,0
13730020,05:41:43,05:41:43,5582,19,,,,5770.54,0
13730020,05:42:24,05:42:24,5583,20,,,,5951.67,0
13730020,05:43:20,05:43:20,390,21,,,,6218.71,0
13730020,05:44:00,05:44:00,391,22,,,,6449.15,
13730020,05:44:20,05:44:20,392,23,,,,6593.63,0
13730020,05:44:52,05:44:52,393,24,,,,6836.98,0
13730020,05:45:24,05:45:24,394,25,,,,7106.89,0
13730020,05:45:51,05:45:51,395,26,,,,7363.86,0
13730020,05:46:37,05:46:37,396,27,,,,7736.72,0
13730020,05:47:05,05:47:05,397,28,,,,7994.47,0
13730020,05:47:27,05:47:27,398,29,,,,8157.17,0
13730020,05:47:46,05:47:46,399,30,,,,8324.19,0
13730020,05:48:19,05:48:19,400,31,,,,8609.16,0
13730020,05:49:00,05:49:00,401,32,,,,9019.01,
13730020,05:49:33,05:49:33,402,33,,,,9372.88,0
13730020,05:49:59,05:49:59,403,34,,,,9656.56,0
13730020,05:50:18,05:50:18,1622,35,,,,9799.14,0
13730020,05:50:43,05:50:43,1623,36,,,,10050.18,0
13730020,05:51:50,05:51:50,7677,37,,,,10699.41,0
13730020,05:52:08,05:52:08,1635,38,,,,10880.53,0
13730020,05:52:20,05:52:20,1636,39,,,,11008.54,0
13730020,05:52:48,05:52:48,1637,40,,,,11261.28,0
13730020,05:53:09,05:53:09,1638,41,,,,11459.57,0
13730020,05:53:38,05:53:38,1639,42,,,,11676.43,0
13730020,05:54:06,05:54:06,1640,43,,,,11872.03,0
13730020,05:55:00,05:55:00,622,44,,,,12295.64,
13730020,06:00:03,06:00:03,623,45,,,,15979.83,0
13730020,06:05:00,06:05:00,9922,46,,1,,19519.65,
13730030,05:29:00,05:29:00,10054,1,,,1,0,
13730030,05:29:35,05:29:35,381,2,,,,850.83,0
13730030,05:29:51,05:29:51,1745,3,,,,1185.11,0
13730030,05:30:00,05:30:00,1720,4,,,,1351.82,
13730030,05:31:20,05:31:20,3985,5,,,,1821.79,0
13730030,05:32:15,05:32:15,1721,6,,,,2118.23,0
13730030,05:33:35,05:33:35,8211,7,,,,2567.65,0
13730030,05:34:15,05:34:15,1723,8,,,,2742.41,0
13730030,05:34:40,05:34:40,1724,9,,,,2861.74,0
13730030,05:35:47,05:35:47,9557,10,,,,3300.27,0
13730030,05:36:25,05:36:25,299,11,,,,3529.48,0
13730030,05:38:00,05:38:00,10053,12,,,,4150.36,
13730030,05:38:39,05:38:39,300,13,,,,4483.47,0
13730030,05:39:28,05:39:28,1725,14,,,,4829.24,0
13730030,05:39:50,05:39:50,1726,15,,,,5001.68,0
13730030,05:40:05,05:40:05,9435,16,,,,5147.22,0
13730030,05:40:28,05:40:28,5580,17,,,,5273.52,0
13730030,05:41:22,05:41:22,5581,18,,,,5607.98,0
13730030,05:41:43,05:41:43,5582,19,,,,5770.54,0
13730030,05:42:24,05:42:24,5583,20,,,,5951.67,0
13730030,05:43:20,05:43:20,390,21,,,,6218.71,0
13730030,05:44:00,05:44:00,391,22,,,,6449.15,
13730030,05:44:20,05:44:20,392,23,,,,6593.63,0
13730030,05:44:52,05:44:52,393,24,,,,6836.98,0
13730030,05:45:24,05:45:24,394,25,,,,7106.89,0
13730030,05:45:51,05:45:51,395,26,,,,7363.86,0
13730030,05:46:37,05:46:37,396,27,,,,7736.72,0
13730030,05:47:05,05:47:05,397,28,,,,7994.47,0
13730030,05:47:27,05:47:27,398,29,,,,8157.17,0
13730030,05:47:46,05:47:46,399,30,,,,8324.19,0
13730030,05:48:19,05:48:19,400,31,,,,8609.16,0
13730030,05:49:00,05:49:00,401,32,,,,9019.01,
13730030,05:49:33,05:49:33,402,33,,,,9372.88,0
13730030,05:49:59,05:49:59,403,34,,,,9656.56,0
13730030,05:50:18,05:50:18,1622,35,,,,9799.14,0
13730030,05:50:43,05:50:43,1623,36,,,,10050.18,0
13730030,05:51:50,05:51:50,7677,37,,,,10699.41,0
13730030,05:52:08,05:52:08,1635,38,,,,10880.53,0
13730030,05:52:20,05:52:20,1636,39,,,,11008.54,0
13730030,05:52:48,05:52:48,1637,40,,,,11261.28,0
13730030,05:53:09,05:53:09,1638,41,,,,11459.57,0
13730030,05:53:38,05:53:38,1639,42,,,,11676.43,0
13730030,05:54:06,05:54:06,1640,43,,,,11872.03,0
13730030,05:55:00,05:55:00,622,44,,,,12295.64,
13730030,06:00:03,06:00:03,623,45,,,,15979.83,0
13730030,06:05:00,06:05:00,9922,46,,1,,19519.65,
13730040,05:29:00,05:29:00,10054,1,,,1,0,
13730040,05:29:35,05:29:35,381,2,,,,850.83,0
13730040,05:29:51,05:29:51,1745,3,,,,1185.11,0
13730040,05:30:00,05:30:00,1720,4,,,,1351.82,
13730040,05:31:20,05:31:20,3985,5,,,,1821.79,0
13730040,05:32:15,05:32:15,1721,6,,,,2118.23,0
13730040,05:33:35,05:33:35,8211,7,,,,2567.65,0
13730040,05:34:15,05:34:15,1723,8,,,,2742.41,0
13730040,05:34:40,05:34:40,1724,9,,,,2861.74,0
13730040,05:35:47,05:35:47,9557,10,,,,3300.27,0
13730040,05:36:25,05:36:25,299,11,,,,3529.48,0
13730040,05:38:00,05:38:00,10053,12,,,,4150.36,
13730040,05:38:39,05:38:39,300,13,,,,4483.47,0
13730040,05:39:28,05:39:28,1725,14,,,,4829.24,0
13730040,05:39:50,05:39:50,1726,15,,,,5001.68,0
13730040,05:40:05,05:40:05,9435,16,,,,5147.22,0
13730040,05:40:28,05:40:28,5580,17,,,,5273.52,0
13730040,05:41:22,05:41:22,5581,18,,,,5607.98,0
13730040,05:41:43,05:41:43,5582,19,,,,5770.54,0
13730040,05:42:24,05:42:24,5583,20,,,,5951.67,0
13730040,05:43:20,05:43:20,390,21,,,,6218.71,0
13730040,05:44:00,05:44:00,391,22,,,,6449.15,
13730040,05:44:20,05:44:20,392,23,,,,6593.63,0
13730040,05:44:52,05:44:52,393,24,,,,6836.98,0
13730040,05:45:24,05:45:24,394,25,,,,7106.89,0
13730040,05:45:51,05:45:51,395,26,,,,7363.86,0
13730040,05:46:37,05:46:37,396,27,,,,7736.72,0
13730040,05:47:05,05:47:05,397,28,,,,7994.47,0
13730040,05:47:27,05:47:27,398,29,,,,8157.17,0
13730040,05:47:46,05:47:46,399,30,,,,8324.19,0
13730040,05:48:19,05:48:19,400,31,,,,8609.16,0
13730040,05:49:00,05:49:00,401,32,,,,9019.01,
13730040,05:49:33,05:49:33,402,33,,,,9372.88,0
13730040,05:49:59,05:49:59,403,34,,,,9656.56,0
13730040,05:50:18,05:50:18,1622,35,,,,9799.14,0
13730040,05:50:43,05:50:43,1623,36,,,,10050.18,0
13730040,05:51:50,05:51:50,7677,37,,,,10699.41,0
13730040,05:52:08,05:52:08,1635,38,,,,10880.53,0
13730040,05:52:20,05:52:20,1636,39,,,,11008.54,0
13730040,05:52:48,05:52:48,1637,40,,,,11261.28,0
13730040,05:53:09,05:53:09,1638,41,,,,11459.57,0
13730040,05:53:38,05:53:38,1639,42,,,,11676.43,0
13730040,05:54:06,05:54:06,1640,43,,,,11872.03,0
13730040,05:55:00,05:55:00,622,44,,,,12295.64,
13730040,06:00:03,06:00:03,623,45,,,,15979.83,0
13730040,06:05:00,06:05:00,9922,46,,1,,19519.65,
13730050,05:29:00,05:29:00,10054,1,,,1,0,
13730050,05:29:35,05:29:35,381,2,,,,850.83,0
13730050,05:29:51,05:29:51,1745,3,,,,1185.11,0
13730050,05:30:00,05:30:00,1720,4,,,,1351.82,
13730050,05:31:20,05:31:20,3985,5,,,,1821.79,0
13730050,05:32:15,05:32:15,1721,6,,,,2118.23,0
13730050,05:33:35,05:33:35,8211,7,,,,2567.65,0
13730050,05:34:15,05:34:15,1723,8,,,,2742.41,0
13730050,05:34:40,05:34:40,1724,9,,,,2861.74,0
13730050,05:35:47,05:35:47,9557,10,,,,3300.27,0
13730050,05:36:25,05:36:25,299,11,,,,3529.48,0
13730050,05:38:00,05:38:00,10053,12,,,,4150.36,
13730050,05:38:39,05:38:39,300,13,,,,4483.47,0
13730050,05:39:28,05:39:28,1725,14,,,,4829.24,0
13730050,05:39:50,05:39:50,1726,15,,,,5001.68,0
13730050,05:40:05,05:40:05,9435,16,,,,5147.22,0
13730050,05:40:28,05:40:28,5580,17,,,,5273.52,0
13730050,05:41:22,05:41:22,5581,18,,,,5607.98,0
13730050,05:41:43,05:41:43,5582,19,,,,5770.54,0
13730050,05:42:24,05:42:24,5583,20,,,,5951.67,0
13730050,05:43:20,05:43:20,390,21,,,,6218.71,0
13730050,05:44:00,05:44:00,391,22,,,,6449.15,
13730050,05:44:20,05:44:20,392,23,,,,6593.63,0
13730050,05:44:52,05:44:52,393,24,,,,6836.98,0
13730050,05:45:24,05:45:24,394,25,,,,7106.89,0
13730050,05:45:51,05:45:51,395,26,,,,7363.86,0
13730050,05:46:37,05:46:37,396,27,,,,7736.72,0
13730050,05:47:05,05:47:05,397,28,,,,7994.47,0
13730050,05:47:27,05:47:27,398,29,,,,8157.17,0
13730050,05:47:46,05:47:46,399,30,,,,8324.19,0
13730050,05:48:19,05:48:19,400,31,,,,8609.16,0
13730050,05:49:00,05:49:00,401,32,,,,9019.01,
13730050,05:49:33,05:49:33,402,33,,,,9372.88,0
13730050,05:49:59,05:49:59,403,34,,,,9656.56,0
13730050,05:50:18,05:50:18,1622,35,,,,9799.14,0
13730050,05:50:43,05:50:43,1623,36,,,,10050.18,0
13730050,05:51:50,05:51:50,7677,37,,,,10699.41,0
13730050,05:52:08,05:52:08,1635,38,,,,10880.53,0
13730050,05:52:20,05:52:20,1636,39,,,,11008.54,0
13730050,05:52:48,05:52:48,1637,40,,,,11261.28,0
13730050,05:53:09,05:53:09,1638,41,,,,11459.57,0
13730050,05:53:38,05:53:38,1639,42,,,,11676.43,0
13730050,05:54:06,05:54:06,1640,43,,,,11872.03,0
13730050,05:55:00,05:55:00,622,44,,,,12295.64,
13730050,06:00:03,06:00:03,623,45,,,,15979.83,0
13730050,06:05:00,06:05:00,9922,46,,1,,19519.65,
13730060,05:29:00,05:29:00,10054,1,,,1,0,
13730060,05:29:35,05:29:35,381,2,,,,850.83,0
13730060,05:29:51,05:29:51,1745,3,,,,1185.11,0
13730060,05:30:00,05:30:00,1720,4,,,,1351.82,
13730060,05:31:20,05:31:20,3985,5,,,,1821.79,0
13730060,05:32:15,05:32:15,1721,6,,,,2118.23,0
13730060,05:33:35,05:33:35,8211,7,,,,2567.65,0
13730060,05:34:15,05:34:15,1723,8,,,,2742.41,0
13730060,05:34:40,05:34:40,1724,9,,,,2861.74,0
13730060,05:35:47,05:35:47,9557,10,,,,3300.27,0
13730060,05:36:25,05:36:25,299,11,,,,3529.48,0
13730060,05:38:00,05:38:00,10053,12,,,,4150.36,
13730060,05:38:39,05:38:39,300,13,,,,4483.47,0
13730060,05:39:28,05:39:28,1725,14,,,,4829.24,0
13730060,05:39:50,05:39:50,1726,15,,,,5001.68,0
13730060,05:40:05,05:40:05,9435,16,,,,5147.22,0
13730060,05:40:28,05:40:28,5580,17,,,,5273.52,0
13730060,05:41:22,05:41:22,5581,18,,,,5607.98,0
13730060,05:41:43,05:41:43,5582,19,,,,5770.54,0
13730060,05:42:24,05:42:24,5583,20,,,,5951.67,0
13730060,05:43:20,05:43:20,390,21,,,,6218.71,0
13730060,05:44:00,05:44:00,391,22,,,,6449.15,
13730060,05:44:20,05:44:20,392,23,,,,6593.63,0
13730060,05:44:52,05:44:52,393,24,,,,6836.98,0
13730060,05:45:24,05:45:24,394,25,,,,7106.89,0
13730060,05:45:51,05:45:51,395,26,,,,7363.86,0
13730060,05:46:37,05:46:37,396,27,,,,7736.72,0
13730060,05:47:05,05:47:05,397,28,,,,7994.47,0
13730060,05:47:27,05:47:27,398,29,,,,8157.17,0
13730060,05:47:46,05:47:46,399,30,,,,8324.19,0
13730060,05:48:19,05:48:19,400,31,,,,8609.16,0
13730060,05:49:00,05:49:00,401,32,,,,9019.01,
13730060,05:49:33,05:49:33,402,33,,,,9372.88,0
13730060,05:49:59,05:49:59,403,34,,,,9656.56,0
13730060,05:50:18,05:50:18,1622,35,,,,9799.14,0
13730060,05:50:43,05:50:43,1623,36,,,,10050.18,0
13730060,05:51:50,05:51:50,7677,37,,,,10699.41,0
13730060,05:52:08,05:52:08,1635,38,,,,10880.53,0
13730060,05:52:20,05:52:20,1636,39,,,,11008.54,0
13730060,05:52:48,05:52:48,1637,40,,,,11261.28,0
13730060,05:53:09,05:53:09,1638,41,,,,11459.57,0
13730060,05:53:38,05:53:38,1639,42,,,,11676.43,0
13730060,05:54:06,05:54:06,1640,43,,,,11872.03,0
13730060,05:55:00,05:55:00,622,44,,,,12295.64,
13730060,06:00:03,06:00:03,623,45,,,,15979.83,0
13730060,06:05:00,06:05:00,9922,46,,1,,19519.65,
13730100,05:29:00,05:29:00,10054,1,,,1,0,
13730100,05:29:35,05:29:35,381,2,,,,850.83,0
13730100,05:29:51,05:29:51,1745,3,,,,1185.11,0
13730100,05:30:00,05:30:00,1720,4,,,,1351.82,
13730100,05:31:20,05:31:20,3985,5,,,,1821.79,0
13730100,05:32:15,05:32:15,1721,6,,,,2118.23,0
13730100,05:33:35,05:33:35,8211,7,,,,2567.65,0
13730100,05:34:15,05:34:15,1723,8,,,,2742.41,0
13730100,05:34:40,05:34:40,1724,9,,,,2861.74,0
13730100,05:35:47,05:35:47,9557,10,,,,3300.27,0
13730100,05:36:25,05:36:25,299,11,,,,3529.48,0
13730100,05:38:00,05:38:00,10053,12,,,,4150.36,
13730100,05:38:39,05:38:39,300,13,,,,4483.47,0
13730100,05:39:28,05:39:28,1725,14,,,,4829.24,0
13730100,05:39:50,05:39:50,1726,15,,,,5001.68,0
13730100,05:40:05,05:40:05,9435,16,,,,5147.22,0
13730100,05:40:28,05:40:28,5580,17,,,,5273.52,0
13730100,05:41:22,05:41:22,5581,18,,,,5607.98,0
13730100,05:41:43,05:41:43,5582,19,,,,5770.54,0
13730100,05:42:24,05:42:24,5583,20,,,,5951.67,0
13730100,05:43:20,05:43:20,390,21,,,,6218.71,0
13730100,05:44:00,05:44:00,391,22,,,,6449.15,
13730100,05:44:20,05:44:20,392,23,,,,6593.63,0
13730100,05:44:52,05:44:52,393,24,,,,6836.98,0
13730100,05:45:24,05:45:24,394,25,,,,7106.89,0
13730100,05:45:51,05:45:51,395,26,,,,7363.86,0
13730100,05:46:37,05:46:37,396,27,,,,7736.72,0
13730100,05:47:05,05:47:05,397,28,,,,7994.47,0
13730100,05:47:27,05:47:27,398,29,,,,8157.17,0
13730100,05:47:46,05:47:46,399,30,,,,8324.19,0
13730100,05:48:19,05:48:19,400,31,,,,8609.16,0
13730100,05:49:00,05:49:00,401,32,,,,9019.01,
13730100,05:49:33,05:49:33,402,33,,,,9372.88,0
13730100,05:49:59,05:49:59,403,34,,,,9656.56,0
13730100,05:50:18,05:50:18,1622,35,,,,9799.14,0
13730100,05:50:43,05:50:43,1623,36,,,,10050.18,0
13730100,05:51:50,05:51:50,7677,37,,,,10699.41,0
13730100,05:52:08,05:52:08,1635,38,,,,10880.53,0
13730100,05:52:20,05:52:20,1636,39,,,,11008.54,0
13730100,05:52:48,05:52:48,1637,40,,,,11261.28,0
13730100,05:53:09,05:53:09,1638,41,,,,11459.57,0
13730100,05:53:38,05:53:38,1639,42,,,,11676.43,0
13730100,05:54:06,05:54:06,1640,43,,,,11872.03,0
13730100,05:55:00,05:55:00,622,44,,,,12295.64,
13730100,06:00:03,06:00:03,623,45,,,,15979.83,0
13730100,06:05:00,06:05:00,9922,46,,1,,19519.65,
13730110,05:29:00,05:29:00,10054,1,,,1,0,
13730110,05:29:35,05:29:35,381,2,,,,850.83,0
13730110,05:29:51,05:29:51,1745,3,,,,1185.11,0
13730110,05:30:00,05:30:00,1720,4,,,,1351.82,
13730110,05:31:20,05:31:20,3985,5,,,,1821.79,0
13730110,05:32:15,05:32:15,1721,6,,,,2118.23,0
13730110,05:33:35,05:33:35,8211,7,,,,2567.65,0
13730110,05:34:15,05:34:15,1723,8,,,,2742.41,0
13730110,05:34:40,05:34:40,1724,9,,,,2861.74,0
13730110,05:35:47,05:35:47,9557,10,,,,3300.27,0
13730110,05:36:25,05:36:25,299,11,,,,3529.48,0
13730110,05:38:00,05:38:00,10053,12,,,,4150.36,
13730110,05:38:39,05:38:39,300,13,,,,4483.47,0
13730110,05:39:28,05:39:28,1725,14,,,,4829.24,0
13730110,05:39:50,05:39:50,1726,15,,,,5001.68,0
13730110,05:40:05,05:40:05,9435,16,,,,5147.22,0
13730110,05:40:28,05:40:28,5580,17,,,,5273.52,0
13730110,05:41:22,05:41:22,5581,18,,,,5607.98,0
13730110,05:41:43,05:41:43,5582,19,,,,5770.54,0
13730110,05:42:24,05:42:24,5583,20,,,,5951.67,0
13730110,05:43:20,05:43:20,390,21,,,,6218.71,0
13730110,05:44:00,05:44:00,391,22,,,,6449.15,
13730110,05:44:20,05:44:20,392,23,,,,6593.63,0
13730110,05:44:52,05:44:52,393,24,,,,6836.98,0
13730110,05:45:24,05:45:24,394,25,,,,7106.89,0
13730110,05:45:51,05:45:51,395,26,,,,7363.86,0
13730110,05:46:37,05:46:37,396,27,,,,7736.72,0
13730110,05:47:05,05:47:05,397,28,,,,7994.47,0
13730110,05:47:27,05:47:27,398,29,,,,8157.17,0
13730110,05:47:46,05:47:46,399,30,,,,8324.19,0
13730110,05:48:19,05:48:19,400,31,,,,8609.16,0
13730110,05:49:00,05:49:00,401,32,,,,9019.01,
13730110,05:49:33,05:49:33,402,33,,,,9372.88,0
13730110,05:49:59,05:49:59,403,34,,,,9656.56,0
13730110,05:50:18,05:50:18,1622,35,,,,9799.14,0
13730110,05:50:43,05:50:43,1623,36,,,,10050.18,0
13730110,05:51:50,05:51:50,7677,37,,,,10699.41,0
13730110,05:52:08,05:52:08,1635,38,,,,10880.53,0
13730110,05:52:20,05:52:20,1636,39,,,,11008.54,0
13730110,05:52:48,05:52:48,1637,40,,,,11261.28,0
13730110,05:53:09,05:53:09,1638,41,,,,11459.57,0
13730110,05:53:38,05:53:38,1639,42,,,,11676.43,0
13730110,05:54:06,05:54:06,1640,43,,,,11872.03,0
13730110,05:55:00,05:55:00,622,44,,,,12295.64,
13730110,06:00:03,06:00:03,623,45,,,,15979.83,0
13730110,06:05:00,06:05:00,9922,46,,1,,19519.65,
13826010,14:36:00,14:36:00,1720,1,,,1,0,
13826010,14:36:59,14:36:59,3985,2,,,,485.23,0
13826010,14:37:40,14:37:40,1721,3,,,,784.44,0
13826010,14:38:43,14:38:43,8211,4,,,,1241.42,0
13826010,14:39:06,14:39:06,1723,5,,,,1427.93,0
13826010,14:39:27,14:39:27,1724,6,,,,1563.71,0
13826010,14:40:26,14:40:26,9557,7,,,,2029.52,0
13826010,14:40:53,14:40:53,299,8,,,,2258.73,0
13826010,14:42:00,14:42:00,10053,9,,,,2879.61,
13826010,14:42:30,14:42:30,300,10,,,,3212.72,0
13826010,14:43:07,14:43:07,1725,11,,,,3558.49,0
13826010,14:43:33,14:43:33,1726,12,,,,3749.01,0
13826010,14:43:55,14:43:55,9435,13,,,,3914.9,0
13826010,14:44:17,14:44:17,5580,14,,,,4059.06,0
13826010,14:44:58,14:44:58,5581,15,,,,4393.52,0
13826010,14:45:14,14:45:14,5582,16,,,,4556.08,0
13826010,14:45:46,14:45:46,5583,17,,,,4737.21,0
13826010,14:46:29,14:46:29,390,18,,,,5004.25,0
13826010,14:47:00,14:47:00,391,19,,,,5234.69,
13826010,14:47:20,14:47:20,392,20,,,,5379.17,0
13826010,14:47:52,14:47:52,393,21,,,,5622.52,0
13826010,14:48:24,14:48:24,394,22,,,,5892.43,0
13826010,14:48:51,14:48:51,395,23,,,,6149.4,0
13826010,14:49:37,14:49:37,396,24,,,,6522.26,0
13826010,14:50:05,14:50:05,397,25,,,,6780.01,0
13826010,14:50:27,14:50:27,398,26,,,,6942.71,0
13826010,14:50:46,14:50:46,399,27,,,,7109.73,0
13826010,14:51:19,14:51:19,400,28,,,,7394.7,0
13826010,14:52:00,14:52:00,401,29,,,,7804.55,
13826010,14:52:27,14:52:27,402,30,,,,8158.42,0
13826010,14:52:49,14:52:49,403,31,,,,8442.1,0
13826010,14:53:05,14:53:05,1622,32,,,,8584.68,0
13826010,14:53:26,14:53:26,1623,33,,,,8835.72,0
13826010,14:54:21,14:54:21,7677,34,,,,9484.95,0
13826010,14:54:37,14:54:37,1635,35,,,,9666.07,0
13826010,14:54:47,14:54:47,1636,36,,,,9794.08,0
13826010,14:55:10,14:55:10,1637,37,,,,10046.82,0
13826010,14:55:28,14:55:28,1638,38,,,,10245.11,0
13826010,14:55:52,14:55:52,1639,39,,,,10461.97,0
13826010,14:56:15,14:56:15,1640,40,,,,10657.57,0
13826010,14:57:00,14:57:00,622,41,,,,11081.18,
13826010,15:03:34,15:03:34,623,42,,,,14765.37,0
13826010,15:10:00,15:10:00,9922,43,,1,,18305.19,
13826120,14:36:00,14:36:00,1720,1,,,1,0,
13826120,14:36:59,14:36:59,3985,2,,,,485.23,0
13826120,14:37:40,14:37:40,1721,3,,,,784.44,0
13826120,14:38:43,14:38:43,8211,4,,,,1241.42,0
13826120,14:39:06,14:39:06,1723,5,,,,1427.93,0
13826120,14:39:27,14:39:27,1724,6,,,,1563.71,0
13826120,14:40:26,14:40:26,9557,7,,,,2029.52,0
13826120,14:40:53,14:40:53,299,8,,,,2258.73,0
13826120,14:42:00,14:42:00,10053,9,,,,2879.61,
13826120,14:42:30,14:42:30,300,10,,,,3212.72,0
13826120,14:43:07,14:43:07,1725,11,,,,3558.49,0
13826120,14:43:33,14:43:33,1726,12,,,,3749.01,0
13826120,14:43:55,14:43:55,9435,13,,,,3914.9,0
13826120,14:44:17,14:44:17,5580,14,,,,4059.06,0
13826120,14:44:58,14:44:58,5581,15,,,,4393.52,0
13826120,14:45:14,14:45:14,5582,16,,,,4556.08,0
13826120,14:45:46,14:45:46,5583,17,,,,4737.21,0
13826120,14:46:29,14:46:29,390,18,,,,5004.25,0
13826120,14:47:00,14:47:00,391,19,,,,5234.69,
13826120,14:47:20,14:47:20,392,20,,,,5379.17,0
13826120,14:47:52,14:47:52,393,21,,,,5622.52,0
13826120,14:48:24,14:48:24,394,22,,,,5892.43,0
13826120,14:48:51,14:48:51,395,23,,,,6149.4,0
13826120,14:49:37,14:49:37,396,24,,,,6522.26,0
13826120,14:50:05,14:50:05,397,25,,,,6780.01,0
13826120,14:50:27,14:50:27,398,26,,,,6942.71,0
13826120,14:50:46,14:50:46,399,27,,,,7109.73,0
13826120,14:51:19,14:51:19,400,28,,,,7394.7,0
13826120,14:52:00,14:52:00,401,29,,,,7804.55,
13826120,14:52:27,14:52:27,402,30,,,,8158.42,0
13826120,14:52:49,14:52:49,403,31,,,,8442.1,0
13826120,14:53:05,14:53:05,1622,32,,,,8584.68,0
13826120,14:53:26,14:53:26,1623,33,,,,8835.72,0
13826120,14:54:21,14:54:21,7677,34,,,,9484.95,0
13826120,14:54:37,14:54:37,1635,35,,,,9666.07,0
13826120,14:54:47,14:54:47,1636,36,,,,9794.08,0
13826120,14:55:10,14:55:10,1637,37,,,,10046.82,0
13826120,14:55:28,14:55:28,1638,38,,,,10245.11,0
13826120,14:55:52,14:55:52,1639,39,,,,10461.97,0
13826120,14:56:15,14:56:15,1640,40,,,,10657.57,0
13826120,14:57:00,14:57:00,622,41,,,,11081.18,
13826120,15:03:34,15:03:34,623,42,,,,14765.37,0
13826120,15:10:00,15:10:00,9922,43,,1,,18305.19,
1415070,13:20:00,13:20:00,1720,1,,,1,0,
1415070,13:20:59,13:20:59,3985,2,,,,485.23,0
1415070,13:21:40,13:21:40,1721,3,,,,784.44,0
1415070,13:22:43,13:22:43,8211,4,,,,1241.42,0
1415070,13:23:06,13:23:06,1723,5,,,,1427.93,0
1415070,13:23:27,13:23:27,1724,6,,,,1563.71,0
1415070,13:24:26,13:24:26,9557,7,,,,2029.52,0
1415070,13:24:53,13:24:53,299,8,,,,2258.73,0
1415070,13:26:00,13:26:00,10053,9,,,,2879.61,
1415070,13:26:30,13:26:30,300,10,,,,3212.72,0
1415070,13:27:07,13:27:07,1725,11,,,,3558.49,0
1415070,13:27:33,13:27:33,1726,12,,,,3749.01,0
1415070,13:27:55,13:27:55,9435,13,,,,3914.9,0
1415070,13:28:17,13:28:17,5580,14,,,,4059.06,0
1415070,13:28:58,13:28:58,5581,15,,,,4393.52,0
1415070,13:29:14,13:29:14,5582,16,,,,4556.08,0
1415070,13:29:46,13:29:46,5583,17,,,,4737.21,0
1415070,13:30:29,13:30:29,390,18,,,,5004.25,0
1415070,13:31:00,13:31:00,391,19,,,,5234.69,
1415070,13:31:20,13:31:20,392,20,,,,5379.17,0
1415070,13:31:52,13:31:52,393,21,,,,5622.52,0
1415070,13:32:24,13:32:24,394,22,,,,5892.43,0
1415070,13:32:51,13:32:51,395,23,,,,6149.4,0
1415070,13:33:37,13:33:37,396,24,,,,6522.26,0
1415070,13:34:05,13:34:05,397,25,,,,6780.01,0
1415070,13:34:27,13:34:27,398,26,,,,6942.71,0
1415070,13:34:46,13:34:46,399,27,,,,7109.73,0
1415070,13:35:19,13:35:19,400,28,,,,7394.7,0
1415070,13:36:00,13:36:00,401,29,,,,7804.55,
1415070,13:36:27,13:36:27,402,30,,,,8158.42,0
1415070,13:36:49,13:36:49,403,31,,,,8442.1,0
1415070,13:37:05,13:37:05,1622,32,,,,8584.68,0
1415070,13:37:26,13:37:26,1623,33,,,,8835.72,0
1415070,13:38:21,13:38:21,7677,34,,,,9484.95,0
1415070,13:38:37,13:38:37,1635,35,,,,9666.07,0
1415070,13:38:47,13:38:47,1636,36,,,,9794.08,0
1415070,13:39:10,13:39:10,1637,37,,,,10046.82,0
1415070,13:39:28,13:39:28,1638,38,,,,10245.11,0
1415070,13:39:52,13:39:52,1639,39,,,,10461.97,0
1415070,13:40:15,13:40:15,1640,40,,,,10657.57,0
1415070,13:41:00,13:41:00,622,41,,,,11081.18,
1415070,13:47:34,13:47:34,623,42,,,,14765.37,0
1415070,13:54:00,13:54:00,9922,43,,1,,18305.19,
14425020,06:35:00,06:35:00,1720,1,,,1,0,
14425020,06:36:19,06:36:19,3985,2,,,,485.23,0
14425020,06:37:13,06:37:13,1721,3,,,,784.44,0
14425020,06:38:37,06:38:37,8211,4,,,,1241.42,0
14425020,06:39:08,06:39:08,1723,5,,,,1427.93,0
14425020,06:39:36,06:39:36,1724,6,,,,1563.71,0
14425020,06:40:55,06:40:55,9557,7,,,,2029.52,0
14425020,06:41:31,06:41:31,299,8,,,,2258.73,0
14425020,06:43:00,06:43:00,10053,9,,,,2879.61,
14425020,06:43:36,06:43:36,300,10,,,,3212.72,0
14425020,06:44:21,06:44:21,1725,11,,,,3558.49,0
14425020,06:44:52,06:44:52,1726,12,,,,3749.01,0
14425020,06:45:18,06:45:18,9435,13,,,,3914.9,0
14425020,06:45:44,06:45:44,5580,14,,,,4059.06,0
14425020,06:46:34,06:46:34,5581,15,,,,4393.52,0
14425020,06:46:53,06:46:53,5582,16,,,,4556.08,0
14425020,06:47:31,06:47:31,5583,17,,,,4737.21,0
14425020,06:48:23,06:48:23,390,18,,,,5004.25,0
14425020,06:49:00,06:49:00,391,19,,,,5234.69,
14425020,06:49:24,06:49:24,392,20,,,,5379.17,0
14425020,06:50:03,06:50:03,393,21,,,,5622.52,0
14425020,06:50:41,06:50:41,394,22,,,,5892.43,0
14425020,06:51:14,06:51:14,395,23,,,,6149.4,0
14425020,06:52:09,06:52:09,396,24,,,,6522.26,0
14425020,06:52:42,06:52:42,397,25,,,,6780.01,0
14425020,06:53:08,06:53:08,398,26,,,,6942.71,0
14425020,06:53:32,06:53:32,399,27,,,,7109.73,0
14425020,06:54:11,06:54:11,400,28,,,,7394.7,0
14425020,06:55:00,06:55:00,401,29,,,,7804.55,
14425020,06:55:38,06:55:38,402,30,,,,8158.42,0
14425020,06:56:09,06:56:09,403,31,,,,8442.1,0
14425020,06:56:31,06:56:31,1622,32,,,,8584.68,0
14425020,06:57:00,06:57:00,1623,33,,,,8835.72,0
14425020,06:58:18,06:58:18,7677,34,,,,9484.95,0
14425020,06:58:40,06:58:40,1635,35,,,,9666.07,0
14425020,06:58:54,06:58:54,1636,36,,,,9794.08,0
14425020,06:59:26,06:59:26,1637,37,,,,10046.82,0
14425020,06:59:51,06:59:51,1638,38,,,,10245.11,0
14425020,07:00:25,07:00:25,1639,39,,,,10461.97,0
14425020,07:00:58,07:00:58,1640,40,,,,10657.57,0
14425020,07:02:00,07:02:00,622,41,,,,11081.18,
14425020,07:08:04,07:08:04,623,42,,,,14765.37,0
14425020,07:14:00,07:14:00,9922,43,,1,,18305.19,
14425030,06:35:00,06:35:00,1720,1,,,1,0,
14425030,06:36:19,06:36:19,3985,2,,,,485.23,0
14425030,06:37:13,06:37:13,1721,3,,,,784.44,0
14425030,06:38:37,06:38:37,8211,4,,,,1241.42,0
14425030,06:39:08,06:39:08,1723,5,,,,1427.93,0
14425030,06:39:36,06:39:36,1724,6,,,,1563.71,0
14425030,06:40:55,06:40:55,9557,7,,,,2029.52,0
14425030,06:41:31,06:41:31,299,8,,,,2258.73,0
14425030,06:43:00,06:43:00,10053,9,,,,2879.61,
14425030,06:43:36,06:43:36,300,10,,,,3212.72,0
14425030,06:44:21,06:44:21,1725,11,,,,3558.49,0
14425030,06:44:52,06:44:52,1726,12,,,,3749.01,0
14425030,06:45:18,06:45:18,9435,13,,,,3914.9,0
14425030,06:45:44,06:45:44,5580,14,,,,4059.06,0
14425030,06:46:34,06:46:34,5581,15,,,,4393.52,0
14425030,06:46:53,06:46:53,5582,16,,,,4556.08,0
14425030,06:47:31,06:47:31,5583,17,,,,4737.21,0
14425030,06:48:23,06:48:23,390,18,,,,5004.25,0
14425030,06:49:00,06:49:00,391,19,,,,5234.69,
14425030,06:49:24,06:49:24,392,20,,,,5379.17,0
14425030,06:50:03,06:50:03,393,21,,,,5622.52,0
14425030,06:50:41,06:50:41,394,22,,,,5892.43,0
14425030,06:51:14,06:51:14,395,23,,,,6149.4,0
14425030,06:52:09,06:52:09,396,24,,,,6522.26,0
14425030,06:52:42,06:52:42,397,25,,,,6780.01,0
14425030,06:53:08,06:53:08,398,26,,,,6942.71,0
14425030,06:53:32,06:53:32,399,27,,,,7109.73,0
14425030,06:54:11,06:54:11,400,28,,,,7394.7,0
14425030,06:55:00,06:55:00,401,29,,,,7804.55,
14425030,06:55:38,06:55:38,402,30,,,,8158.42,0
14425030,06:56:09,06:56:09,403,31,,,,8442.1,0
14425030,06:56:31,06:56:31,1622,32,,,,8584.68,0
14425030,06:57:00,06:57:00,1623,33,,,,8835.72,0
14425030,06:58:18,06:58:18,7677,34,,,,9484.95,0
14425030,06:58:40,06:58:40,1635,35,,,,9666.07,0
14425030,06:58:54,06:58:54,1636,36,,,,9794.08,0
14425030,06:59:26,06:59:26,1637,37,,,,10046.82,0
14425030,06:59:51,06:59:51,1638,38,,,,10245.11,0
14425030,07:00:25,07:00:25,1639,39,,,,10461.97,0
14425030,07:00:58,07:00:58,1640,40,,,,10657.57,0
14425030,07:02:00,07:02:00,622,41,,,,11081.18,
14425030,07:08:04,07:08:04,623,42,,,,14765.37,0
14425030,07:14:00,07:14:00,9922,43,,1,,18305.19,
14425040,06:35:00,06:35:00,1720,1,,,1,0,
14425040,06:36:19,06:36:19,3985,2,,,,485.23,0
14425040,06:37:13,06:37:13,1721,3,,,,784.44,0
14425040,06:38:37,06:38:37,8211,4,,,,1241.42,0
14425040,06:39:08,06:39:08,1723,5,,,,1427.93,0
14425040,06:39:36,06:39:36,1724,6,,,,1563.71,0
14425040,06:40:55,06:40:55,9557,7,,,,2029.52,0
14425040,06:41:31,06:41:31,299,8,,,,2258.73,0
14425040,06:43:00,06:43:00,10053,9,,,,2879.61,
14425040,06:43:36,06:43:36,300,10,,,,3212.72,0
14425040,06:44:21,06:44:21,1725,11,,,,3558.49,0
14425040,06:44:52,06:44:52,1726,12,,,,3749.01,0
14425040,06:45:18,06:45:18,9435,13,,,,3914.9,0
14425040,06:45:44,06:45:44,5580,14,,,,4059.06,0
14425040,06:46:34,06:46:34,5581,15,,,,4393.52,0
14425040,06:46:53,06:46:53,5582,16,,,,4556.08,0
14425040,06:47:31,06:47:31,5583,17,,,,4737.21,0
14425040,06:48:23,06:48:23,390,18,,,,5004.25,0
14425040,06:49:00,06:49:00,391,19,,,,5234.69,
14425040,06:49:24,06:49:24,392,20,,,,5379.17,0
14425040,06:50:03,06:50:03,393,21,,,,5622.52,0
14425040,06:50:41,06:50:41,394,22,,,,5892.43,0
14425040,06:51:14,06:51:14,395,23,,,,6149.4,0
14425040,06:52:09,06:52:09,396,24,,,,6522.26,0
14425040,06:52:42,06:52:42,397,25,,,,6780.01,0
14425040,06:53:08,06:53:08,398,26,,,,6942.71,0
14425040,06:53:32,06:53:32,399,27,,,,7109.73,0
14425040,06:54:11,06:54:11,400,28,,,,7394.7,0
14425040,06:55:00,06:55:00,401,29,,,,7804.55,
14425040,06:55:38,06:55:38,402,30,,,,8158.42,0
14425040,06:56:09,06:56:09,403,31,,,,8442.1,0
14425040,06:56:31,06:56:31,1622,32,,,,8584.68,0
14425040,06:57:00,06:57:00,1623,33,,,,8835.72,0
14425040,06:58:18,06:58:18,7677,34,,,,9484.95,0
14425040,06:58:40,06:58:40,1635,35,,,,9666.07,0
14425040,06:58:54,06:58:54,1636,36,,,,9794.08,0
14425040,06:59:26,06:59:26,1637,37,,,,10046.82,0
14425040,06:59:51,06:59:51,1638,38,,,,10245.11,0
14425040,07:00:25,07:00:25,1639,39,,,,10461.97,0
14425040,07:00:58,07:00:58,1640,40,,,,10657.57,0
14425040,07:02:00,07:02:00,622,41,,,,11081.18,
14425040,07:08:04,07:08:04,623,42,,,,14765.37,0
14425040,07:14:00,07:14:00,9922,43,,1,,18305.19,
14425050,06:35:00,06:35:00,1720,1,,,1,0,
14425050,06:36:19,06:36:19,3985,2,,,,485.23,0
14425050,06:37:13,06:37:13,1721,3,,,,784.44,0
14425050,06:38:37,06:38:37,8211,4,,,,1241.42,0
14425050,06:39:08,06:39:08,1723,5,,,,1427.93,0
14425050,06:39:36,06:39:36,1724,6,,,,1563.71,0
14425050,06:40:55,06:40:55,9557,7,,,,2029.52,0
14425050,06:41:31,06:41:31,299,8,,,,2258.73,0
14425050,06:43:00,06:43:00,10053,9,,,,2879.61,
14425050,06:43:36,06:43:36,300,10,,,,3212.72,0
14425050,06:44:21,06:44:21,1725,11,,,,3558.49,0
14425050,06:44:52,06:44:52,1726,12,,,,3749.01,0
14425050,06:45:18,06:45:18,9435,13,,,,3914.9,0
14425050,06:45:44,06:45:44,5580,14,,,,4059.06,0
14425050,06:46:34,06:46:34,5581,15,,,,4393.52,0
14425050,06:46:53,06:46:53,5582,16,,,,4556.08,0
14425050,06:47:31,06:47:31,5583,17,,,,4737.21,0
14425050,06:48:23,06:48:23,390,18,,,,5004.25,0
14425050,06:49:00,06:49:00,391,19,,,,5234.69,
14425050,06:49:24,06:49:24,392,20,,,,5379.17,0
14425050,06:50:03,06:50:03,393,21,,,,5622.52,0
14425050,06:50:41,06:50:41,394,22,,,,5892.43,0
14425050,06:51:14,06:51:14,395,23,,,,6149.4,0
14425050,06:52:09,06:52:09,396,24,,,,6522.26,0
14425050,06:52:42,06:52:42,397,25,,,,6780.01,0
14425050,06:53:08,06:53:08,398,26,,,,6942.71,0
14425050,06:53:32,06:53:32,399,27,,,,7109.73,0
14425050,06:54:11,06:54:11,400,28,,,,7394.7,0
14425050,06:55:00,06:55:00,401,29,,,,7804.55,
14425050,06:55:38,06:55:38,402,30,,,,8158.42,0
14425050,06:56:09,06:56:09,403,31,,,,8442.1,0
14425050,06:56:31,06:56:31,1622,32,,,,8584.68,0
14425050,06:57:00,06:57:00,1623,33,,,,8835.72,0
14425050,06:58:18,06:58:18,7677,34,,,,9484.95,0
14425050,06:58:40,06:58:40,1635,35,,,,9666.07,0
14425050,06:58:54,06:58:54,1636,36,,,,9794.08,0
14425050,06:59:26,06:59:26,1637,37,,,,10046.82,0
14425050,06:59:51,06:59:51,1638,38,,,,10245.11,0
14425050,07:00:25,07:00:25,1639,39,,,,10461.97,0
14425050,07:00:58,07:00:58,1640,40,,,,10657.57,0
14425050,07:02:00,07:02:00,622,41,,,,11081.18,
14425050,07:08:04,07:08:04,623,42,,,,14765.37,0
14425050,07:14:00,07:14:00,9922,43,,1,,18305.19,
14425060,06:35:00,06:35:00,1720,1,,,1,0,
14425060,06:36:19,06:36:19,3985,2,,,,485.23,0
14425060,06:37:13,06:37:13,1721,3,,,,784.44,0
14425060,06:38:37,06:38:37,8211,4,,,,1241.42,0
14425060,06:39:08,06:39:08,1723,5,,,,1427.93,0
14425060,06:39:36,06:39:36,1724,6,,,,1563.71,0
14425060,06:40:55,06:40:55,9557,7,,,,2029.52,0
14425060,06:41:31,06:41:31,299,8,,,,2258.73,0
14425060,06:43:00,06:43:00,10053,9,,,,2879.61,
14425060,06:43:36,06:43:36,300,10,,,,3212.72,0
14425060,06:44:21,06:44:21,1725,11,,,,3558.49,0
14425060,06:44:52,06:44:52,1726,12,,,,3749.01,0
14425060,06:45:18,06:45:18,9435,13,,,,3914.9,0
14425060,06:45:44,06:45:44,5580,14,,,,4059.06,0
14425060,06:46:34,06:46:34,5581,15,,,,4393.52,0
14425060,06:46:53,06:46:53,5582,16,,,,4556.08,0
14425060,06:47:31,06:47:31,5583,17,,,,4737.21,0
14425060,06:48:23,06:48:23,390,18,,,,5004.25,0
14425060,06:49:00,06:49:00,391,19,,,,5234.69,
14425060,06:49:24,06:49:24,392,20,,,,5379.17,0
14425060,06:50:03,06:50:03,393,21,,,,5622.52,0
14425060,06:50:41,06:50:41,394,22,,,,5892.43,0
14425060,06:51:14,06:51:14,395,23,,,,6149.4,0
14425060,06:52:09,06:52:09,396,24,,,,6522.26,0
14425060,06:52:42,06:52:42,397,25,,,,6780.01,0
14425060,06:53:08,06:53:08,398,26,,,,6942.71,0
14425060,06:53:32,06:53:32,399,27,,,,7109.73,0
14425060,06:54:11,06:54:11,400,28,,,,7394.7,0
14425060,06:55:00,06:55:00,401,29,,,,7804.55,
14425060,06:55:38,06:55:38,402,30,,,,8158.42,0
14425060,06:56:09,06:56:09,403,31,,,,8442.1,0
14425060,06:56:31,06:56:31,1622,32,,,,8584.68,0
14425060,06:57:00,06:57:00,1623,33,,,,8835.72,0
14425060,06:58:18,06:58:18,7677,34,,,,9484.95,0
14425060,06:58:40,06:58:40,1635,35,,,,9666.07,0
14425060,06:58:54,06:58:54,1636,36,,,,9794.08,0
14425060,06:59:26,06:59:26,1637,37,,,,10046.82,0
14425060,06:59:51,06:59:51,1638,38,,,,10245.11,0
14425060,07:00:25,07:00:25,1639,39,,,,10461.97,0
14425060,07:00:58,07:00:58,1640,40,,,,10657.57,0
14425060,07:02:00,07:02:00,622,41,,,,11081.18,
14425060,07:08:04,07:08:04,623,42,,,,14765.37,0
14425060,07:14:00,07:14:00,9922,43,,1,,18305.19,
14425100,06:35:00,06:35:00,1720,1,,,1,0,
14425100,06:36:19,06:36:19,3985,2,,,,485.23,0
14425100,06:37:13,06:37:13,1721,3,,,,784.44,0
14425100,06:38:37,06:38:37,8211,4,,,,1241.42,0
14425100,06:39:08,06:39:08,1723,5,,,,1427.93,0
14425100,06:39:36,06:39:36,1724,6,,,,1563.71,0
14425100,06:40:55,06:40:55,9557,7,,,,2029.52,0
14425100,06:41:31,06:41:31,299,8,,,,2258.73,0
14425100,06:43:00,06:43:00,10053,9,,,,2879.61,
14425100,06:43:36,06:43:36,300,10,,,,3212.72,0
14425100,06:44:21,06:44:21,1725,11,,,,3558.49,0
14425100,06:44:52,06:44:52,1726,12,,,,3749.01,0
14425100,06:45:18,06:45:18,9435,13,,,,3914.9,0
14425100,06:45:44,06:45:44,5580,14,,,,4059.06,0
14425100,06:46:34,06:46:34,5581,15,,,,4393.52,0
14425100,06:46:53,06:46:53,5582,16,,,,4556.08,0
14425100,06:47:31,06:47:31,5583,17,,,,4737.21,0
14425100,06:48:23,06:48:23,390,18,,,,5004.25,0
14425100,06:49:00,06:49:00,391,19,,,,5234.69,
14425100,06:49:24,06:49:24,392,20,,,,5379.17,0
14425100,06:50:03,06:50:03,393,21,,,,5622.52,0
14425100,06:50:41,06:50:41,394,22,,,,5892.43,0
14425100,06:51:14,06:51:14,395,23,,,,6149.4,0
14425100,06:52:09,06:52:09,396,24,,,,6522.26,0
14425100,06:52:42,06:52:42,397,25,,,,6780.01,0
14425100,06:53:08,06:53:08,398,26,,,,6942.71,0
14425100,06:53:32,06:53:32,399,27,,,,7109.73,0
14425100,06:54:11,06:54:11,400,28,,,,7394.7,0
14425100,06:55:00,06:55:00,401,29,,,,7804.55,
14425100,06:55:38,06:55:38,402,30,,,,8158.42,0
14425100,06:56:09,06:56:09,403,31,,,,8442.1,0
14425100,06:56:31,06:56:31,1622,32,,,,8584.68,0
14425100,06:57:00,06:57:00,1623,33,,,,8835.72,0
14425100,06:58:18,06:58:18,7677,34,,,,9484.95,0
14425100,06:58:40,06:58:40,1635,35,,,,9666.07,0
14425100,06:58:54,06:58:54,1636,36,,,,9794.08,0
14425100,06:59:26,06:59:26,1637,37,,,,10046.82,0
14425100,06:59:51,06:59:51,1638,38,,,,10245.11,0
14425100,07:00:25,07:00:25,1639,39,,,,10461.97,0
14425100,07:00:58,07:00:58,1640,40,,,,10657.57,0
14425100,07:02:00,07:02:00,622,41,,,,11081.18,
14425100,07:08:04,07:08:04,623,42,,,,14765.37,0
14425100,07:14:00,07:14:00,9922,43,,1,,18305.19,
14425110,06:35:00,06:35:00,1720,1,,,1,0,
14425110,06:36:19,06:36:19,3985,2,,,,485.23,0
14425110,06:37:13,06:37:13,1721,3,,,,784.44,0
14425110,06:38:37,06:38:37,8211,4,,,,1241.42,0
14425110,06:39:08,06:39:08,1723,5,,,,1427.93,0
14425110,06:39:36,06:39:36,1724,6,,,,1563.71,0
14425110,06:40:55,06:40:55,9557,7,,,,2029.52,0
14425110,06:41:31,06:41:31,299,8,,,,2258.73,0
14425110,06:43:00,06:43:00,10053,9,,,,2879.61,
14425110,06:43:36,06:43:36,300,10,,,,3212.72,0
14425110,06:44:21,06:44:21,1725,11,,,,3558.49,0
14425110,06:44:52,06:44:52,1726,12,,,,3749.01,0
14425110,06:45:18,06:45:18,9435,13,,,,3914.9,0
14425110,06:45:44,06:45:44,5580,14,,,,4059.06,0
14425110,06:46:34,06:46:34,5581,15,,,,4393.52,0
14425110,06:46:53,06:46:53,5582,16,,,,4556.08,0
14425110,06:47:31,06:47:31,5583,17,,,,4737.21,0
14425110,06:48:23,06:48:23,390,18,,,,5004.25,0
14425110,06:49:00,06:49:00,391,19,,,,5234.69,
14425110,06:49:24,06:49:24,392,20,,,,5379.17,0
14425110,06:50:03,06:50:03,393,21,,,,5622.52,0
14425110,06:50:41,06:50:41,394,22,,,,5892.43,0
14425110,06:51:14,06:51:14,395,23,,,,6149.4,0
14425110,06:52:09,06:52:09,396,24,,,,6522.26,0
14425110,06:52:42,06:52:42,397,25,,,,6780.01,0
14425110,06:53:08,06:53:08,398,26,,,,6942.71,0
14425110,06:53:32,06:53:32,399,27,,,,7109.73,0
14425110,06:54:11,06:54:11,400,28,,,,7394.7,0
14425110,06:55:00,06:55:00,401,29,,,,7804.55,
14425110,06:55:38,06:55:38,402,30,,,,8158.42,0
14425110,06:56:09,06:56:09,403,31,,,,8442.1,0
14425110,06:56:31,06:56:31,1622,32,,,,8584.68,0
14425110,06:57:00,06:57:00,1623,33,,,,8835.72,0
14425110,06:58:18,06:58:18,7677,34,,,,9484.95,0
14425110,06:58:40,06:58:40,1635,35,,,,9666.07,0
14425110,06:58:54,06:58:54,1636,36,,,,9794.08,0
14425110,06:59:26,06:59:26,1637,37,,,,10046.82,0
14425110,06:59:51,06:59:51,1638,38,,,,10245.11,0
14425110,07:00:25,07:00:25,1639,39,,,,10461.97,0
14425110,07:00:58,07:00:58,1640,40,,,,10657.57,0
14425110,07:02:00,07:02:00,622,41,,,,11081.18,
14425110,07:08:04,07:08:04,623,42,,,,14765.37,0
14425110,07:14:00,07:14:00,9922,43,,1,,18305.19,
14647010,15:48:00,15:48:00,1720,1,,,1,0,
14647010,15:48:59,15:48:59,3985,2,,,,485.23,0
14647010,15:49:40,15:49:40,1721,3,,,,784.44,0
14647010,15:50:43,15:50:43,8211,4,,,,1241.42,0
14647010,15:51:06,15:51:06,1723,5,,,,1427.93,0
14647010,15:51:27,15:51:27,1724,6,,,,1563.71,0
14647010,15:52:26,15:52:26,9557,7,,,,2029.52,0
14647010,15:52:53,15:52:53,299,8,,,,2258.73,0
14647010,15:54:00,15:54:00,10053,9,,,,2879.61,
14647010,15:54:30,15:54:30,300,10,,,,3212.72,0
14647010,15:55:07,15:55:07,1725,11,,,,3558.49,0
14647010,15:55:33,15:55:33,1726,12,,,,3749.01,0
14647010,15:55:55,15:55:55,9435,13,,,,3914.9,0
14647010,15:56:17,15:56:17,5580,14,,,,4059.06,0
14647010,15:56:58,15:56:58,5581,15,,,,4393.52,0
14647010,15:57:14,15:57:14,5582,16,,,,4556.08,0
14647010,15:57:46,15:57:46,5583,17,,,,4737.21,0
14647010,15:58:29,15:58:29,390,18,,,,5004.25,0
14647010,15:59:00,15:59:00,391,19,,,,5234.69,
14647010,15:59:20,15:59:20,392,20,,,,5379.17,0
14647010,15:59:52,15:59:52,393,21,,,,5622.52,0
14647010,16:00:24,16:00:24,394,22,,,,5892.43,0
14647010,16:00:51,16:00:51,395,23,,,,6149.4,0
14647010,16:01:37,16:01:37,396,24,,,,6522.26,0
14647010,16:02:05,16:02:05,397,25,,,,6780.01,0
14647010,16:02:27,16:02:27,398,26,,,,6942.71,0
14647010,16:02:46,16:02:46,399,27,,,,7109.73,0
14647010,16:03:19,16:03:19,400,28,,,,7394.7,0
14647010,16:04:00,16:04:00,401,29,,,,7804.55,
14647010,16:04:27,16:04:27,402,30,,,,8158.42,0
14647010,16:04:49,16:04:49,403,31,,,,8442.1,0
14647010,16:05:05,16:05:05,1622,32,,,,8584.68,0
14647010,16:05:26,16:05:26,1623,33,,,,8835.72,0
14647010,16:06:21,16:06:21,7677,34,,,,9484.95,0
14647010,16:06:37,16:06:37,1635,35,,,,9666.07,0
14647010,16:06:47,16:06:47,1636,36,,,,9794.08,0
14647010,16:07:10,16:07:10,1637,37,,,,10046.82,0
14647010,16:07:28,16:07:28,1638,38,,,,10245.11,0
14647010,16:07:52,16:07:52,1639,39,,,,10461.97,0
14647010,16:08:15,16:08:15,1640,40,,,,10657.57,0
14647010,16:09:00,16:09:00,622,41,,,,11081.18,
14647010,16:15:34,16:15:34,623,42,,,,14765.37,0
14647010,16:22:00,16:22:00,9922,43,,1,,18305.19,
14647120,15:48:00,15:48:00,1720,1,,,1,0,
14647120,15:48:59,15:48:59,3985,2,,,,485.23,0
14647120,15:49:40,15:49:40,1721,3,,,,784.44,0
14647120,15:50:43,15:50:43,8211,4,,,,1241.42,0
14647120,15:51:06,15:51:06,1723,5,,,,1427.93,0
14647120,15:51:27,15:51:27,1724,6,,,,1563.71,0
14647120,15:52:26,15:52:26,9557,7,,,,2029.52,0
14647120,15:52:53,15:52:53,299,8,,,,2258.73,0
14647120,15:54:00,15:54:00,10053,9,,,,2879.61,
14647120,15:54:30,15:54:30,300,10,,,,3212.72,0
14647120,15:55:07,15:55:07,1725,11,,,,3558.49,0
14647120,15:55:33,15:55:33,1726,12,,,,3749.01,0
14647120,15:55:55,15:55:55,9435,13,,,,3914.9,0
14647120,15:56:17,15:56:17,5580,14,,,,4059.06,0
14647120,15:56:58,15:56:58,5581,15,,,,4393.52,0
14647120,15:57:14,15:57:14,5582,16,,,,4556.08,0
14647120,15:57:46,15:57:46,5583,17,,,,4737.21,0
14647120,15:58:29,15:58:29,390,18,,,,5004.25,0
14647120,15:59:00,15:59:00,391,19,,,,5234.69,
14647120,15:59:20,15:59:20,392,20,,,,5379.17,0
14647120,15:59:52,15:59:52,393,21,,,,5622.52,0
14647120,16:00:24,16:00:24,394,22,,,,5892.43,0
14647120,16:00:51,16:00:51,395,23,,,,6149.4,0
14647120,16:01:37,16:01:37,396,24,,,,6522.26,0
14647120,16:02:05,16:02:05,397,25,,,,6780.01,0
14647120,16:02:27,16:02:27,398,26,,,,6942.71,0
14647120,16:02:46,16:02:46,399,27,,,,7109.73,0
14647120,16:03:19,16:03:19,400,28,,,,7394.7,0
14647120,16:04:00,16:04:00,401,29,,,,7804.55,
14647120,16:04:27,16:04:27,402,30,,,,8158.42,0
14647120,16:04:49,16:04:49,403,31,,,,8442.1,0
14647120,16:05:05,16:05:05,1622,32,,,,8584.68,0
14647120,16:05:26,16:05:26,1623,33,,,,8835.72,0
14647120,16:06:21,16:06:21,7677,34,,,,9484.95,0
14647120,16:06:37,16:06:37,1635,35,,,,9666.07,0
14647120,16:06:47,16:06:47,1636,36,,,,9794.08,0
14647120,16:07:10,16:07:10,1637,37,,,,10046.82,0
14647120,16:07:28,16:07:28,1638,38,,,,10245.11,0
14647120,16:07:52,16:07:52,1639,39,,,,10461.97,0
14647120,16:08:15,16:08:15,1640,40,,,,10657.57,0
14647120,16:09:00,16:09:00,622,41,,,,11081.18,
14647120,16:15:34,16:15:34,623,42,,,,14765.37,0
14647120,16:22:00,16:22:00,9922,43,,1,,18305.19,
14685010,14:06:00,14:06:00,1720,1,,,1,0,
14685010,14:06:59,14:06:59,3985,2,,,,485.23,0
14685010,14:07:40,14:07:40,1721,3,,,,784.44,0
14685010,14:08:43,14:08:43,8211,4,,,,1241.42,0
14685010,14:09:06,14:09:06,1723,5,,,,1427.93,0
14685010,14:09:27,14:09:27,1724,6,,,,1563.71,0
14685010,14:10:26,14:10:26,9557,7,,,,2029.52,0
14685010,14:10:53,14:10:53,299,8,,,,2258.73,0
14685010,14:12:00,14:12:00,10053,9,,,,2879.61,
14685010,14:12:30,14:12:30,300,10,,,,3212.72,0
14685010,14:13:07,14:13:07,1725,11,,,,3558.49,0
14685010,14:13:33,14:13:33,1726,12,,,,3749.01,0
14685010,14:13:55,14:13:55,9435,13,,,,3914.9,0
14685010,14:14:17,14:14:17,5580,14,,,,4059.06,0
14685010,14:14:58,14:14:58,5581,15,,,,4393.52,0
14685010,14:15:14,14:15:14,5582,16,,,,4556.08,0
14685010,14:15:46,14:15:46,5583,17,,,,4737.21,0
14685010,14:16:29,14:16:29,390,18,,,,5004.25,0
14685010,14:17:00,14:17:00,391,19,,,,5234.69,
14685010,14:17:20,14:17:20,392,20,,,,5379.17,0
14685010,14:17:52,14:17:52,393,21,,,,5622.52,0
14685010,14:18:24,14:18:24,394,22,,,,5892.43,0
14685010,14:18:51,14:18:51,395,23,,,,6149.4,0
14685010,14:19:37,14:19:37,396,24,,,,6522.26,0
14685010,14:20:05,14:20:05,397,25,,,,6780.01,0
14685010,14:20:27,14:20:27,398,26,,,,6942.71,0
14685010,14:20:46,14:20:46,399,27,,,,7109.73,0
14685010,14:21:19,14:21:19,400,28,,,,7394.7,0
14685010,14:22:00,14:22:00,401,29,,,,7804.55,
14685010,14:22:27,14:22:27,402,30,,,,8158.42,0
14685010,14:22:49,14:22:49,403,31,,,,8442.1,0
14685010,14:23:05,14:23:05,1622,32,,,,8584.68,0
14685010,14:23:26,14:23:26,1623,33,,,,8835.72,0
14685010,14:24:21,14:24:21,7677,34,,,,9484.95,0
14685010,14:24:37,14:24:37,1635,35,,,,9666.07,0
14685010,14:24:47,14:24:47,1636,36,,,,9794.08,0
14685010,14:25:10,14:25:10,1637,37,,,,10046.82,0
14685010,14:25:28,14:25:28,1638,38,,,,10245.11,0
14685010,14:25:52,14:25:52,1639,39,,,,10461.97,0
14685010,14:26:15,14:26:15,1640,40,,,,10657.57,0
14685010,14:27:00,14:27:00,622,41,,,,11081.18,
14685010,14:33:34,14:33:34,623,42,,,,14765.37,0
14685010,14:40:00,14:40:00,9922,43,,1,,18305.19,
14685120,14:06:00,14:06:00,1720,1,,,1,0,
14685120,14:06:59,14:06:59,3985,2,,,,485.23,0
14685120,14:07:40,14:07:40,1721,3,,,,784.44,0
14685120,14:08:43,14:08:43,8211,4,,,,1241.42,0
14685120,14:09:06,14:09:06,1723,5,,,,1427.93,0
14685120,14:09:27,14:09:27,1724,6,,,,1563.71,0
14685120,14:10:26,14:10:26,9557,7,,,,2029.52,0
14685120,14:10:53,14:10:53,299,8,,,,2258.73,0
14685120,14:12:00,14:12:00,10053,9,,,,2879.61,
14685120,14:12:30,14:12:30,300,10,,,,3212.72,0
14685120,14:13:07,14:13:07,1725,11,,,,3558.49,0
14685120,14:13:33,14:13:33,1726,12,,,,3749.01,0
14685120,14:13:55,14:13:55,9435,13,,,,3914.9,0
14685120,14:14:17,14:14:17,5580,14,,,,4059.06,0
14685120,14:14:58,14:14:58,5581,15,,,,4393.52,0
14685120,14:15:14,14:15:14,5582,16,,,,4556.08,0
14685120,14:15:46,14:15:46,5583,17,,,,4737.21,0
14685120,14:16:29,14:16:29,390,18,,,,5004.25,0
14685120,14:17:00,14:17:00,391,19,,,,5234.69,
14685120,14:17:20,14:17:20,392,20,,,,5379.17,0
14685120,14:17:52,14:17:52,393,21,,,,5622.52,0
14685120,14:18:24,14:18:24,394,22,,,,5892.43,0
14685120,14:18:51,14:18:51,395,23,,,,6149.4,0
14685120,14:19:37,14:19:37,396,24,,,,6522.26,0
14685120,14:20:05,14:20:05,397,25,,,,6780.01,0
14685120,14:20:27,14:20:27,398,26,,,,6942.71,0
14685120,14:20:46,14:20:46,399,27,,,,7109.73,0
14685120,14:21:19,14:21:19,400,28,,,,7394.7,0
14685120,14:22:00,14:22:00,401,29,,,,7804.55,
14685120,14:22:27,14:22:27,402,30,,,,8158.42,0
14685120,14:22:49,14:22:49,403,31,,,,8442.1,0
14685120,14:23:05,14:23:05,1622,32,,,,8584.68,0
14685120,14:23:26,14:23:26,1623,33,,,,8835.72,0
14685120,14:24:21,14:24:21,7677,34,,,,9484.95,0
14685120,14:24:37,14:24:37,1635,35,,,,9666.07,0
14685120,14:24:47,14:24:47,1636,36,,,,9794.08,0
14685120,14:25:10,14:25:10,1637,37,,,,10046.82,0
14685120,14:25:28,14:25:28,1638,38,,,,10245.11,0
14685120,14:25:52,14:25:52,1639,39,,,,10461.97,0
14685120,14:26:15,14:26:15,1640,40,,,,10657.57,0
14685120,14:27:00,14:27:00,622,41,,,,11081.18,
14685120,14:33:34,14:33:34,623,42,,,,14765.37,0
14685120,14:40:00,14:40:00,9922,43,,1,,18305.19,
14777080,10:36:00,10:36:00,1720,1,,,1,0,
14777080,10:36:59,10:36:59,3985,2,,,,485.23,0
14777080,10:37:40,10:37:40,1721,3,,,,784.44,0
14777080,10:38:43,10:38:43,8211,4,,,,1241.42,0
14777080,10:39:06,10:39:06,1723,5,,,,1427.93,0
14777080,10:39:27,10:39:27,1724,6,,,,1563.71,0
14777080,10:40:26,10:40:26,9557,7,,,,2029.52,0
14777080,10:40:53,10:40:53,299,8,,,,2258.73,0
14777080,10:42:00,10:42:00,10053,9,,,,2879.61,
14777080,10:42:30,10:42:30,300,10,,,,3212.72,0
14777080,10:43:07,10:43:07,1725,11,,,,3558.49,0
14777080,10:43:33,10:43:33,1726,12,,,,3749.01,0
14777080,10:43:55,10:43:55,9435,13,,,,3914.9,0
14777080,10:44:17,10:44:17,5580,14,,,,4059.06,0
14777080,10:44:58,10:44:58,5581,15,,,,4393.52,0
14777080,10:45:14,10:45:14,5582,16,,,,4556.08,0
14777080,10:45:46,10:45:46,5583,17,,,,4737.21,0
14777080,10:46:29,10:46:29,390,18,,,,5004.25,0
14777080,10:47:00,10:47:00,391,19,,,,5234.69,
14777080,10:47:20,10:47:20,392,20,,,,5379.17,0
14777080,10:47:52,10:47:52,393,21,,,,5622.52,0
14777080,10:48:24,10:48:24,394,22,,,,5892.43,0
14777080,10:48:51,10:48:51,395,23,,,,6149.4,0
14777080,10:49:37,10:49:37,396,24,,,,6522.26,0
14777080,10:50:05,10:50:05,397,25,,,,6780.01,0
14777080,10:50:27,10:50:27,398,26,,,,6942.71,0
14777080,10:50:46,10:50:46,399,27,,,,7109.73,0
14777080,10:51:19,10:51:19,400,28,,,,7394.7,0
14777080,10:52:00,10:52:00,401,29,,,,7804.55,
14777080,10:52:27,10:52:27,402,30,,,,8158.42,0
14777080,10:52:49,10:52:49,403,31,,,,8442.1,0
14777080,10:53:05,10:53:05,1622,32,,,,8584.68,0
14777080,10:53:26,10:53:26,1623,33,,,,8835.72,0
14777080,10:54:21,10:54:21,7677,34,,,,9484.95,0
14777080,10:54:37,10:54:37,1635,35,,,,9666.07,0
14777080,10:54:47,10:54:47,1636,36,,,,9794.08,0
14777080,10:55:10,10:55:10,1637,37,,,,10046.82,0
14777080,10:55:28,10:55:28,1638,38,,,,10245.11,0
14777080,10:55:52,10:55:52,1639,39,,,,10461.97,0
14777080,10:56:15,10:56:15,1640,40,,,,10657.57,0
14777080,10:57:00,10:57:00,622,41,,,,11081.18,
14777080,11:03:04,11:03:04,623,42,,,,14765.37,0
14777080,11:09:00,11:09:00,9922,43,,1,,18305.19,
14777090,10:36:00,10:36:00,1720,1,,,1,0,
14777090,10:36:59,10:36:59,3985,2,,,,485.23,0
14777090,10:37:40,10:37:40,1721,3,,,,784.44,0
14777090,10:38:43,10:38:43,8211,4,,,,1241.42,0
14777090,10:39:06,10:39:06,1723,5,,,,1427.93,0
14777090,10:39:27,10:39:27,1724,6,,,,1563.71,0
14777090,10:40:26,10:40:26,9557,7,,,,2029.52,0
14777090,10:40:53,10:40:53,299,8,,,,2258.73,0
14777090,10:42:00,10:42:00,10053,9,,,,2879.61,
14777090,10:42:30,10:42:30,300,10,,,,3212.72,0
14777090,10:43:07,10:43:07,1725,11,,,,3558.49,0
14777090,10:43:33,10:43:33,1726,12,,,,3749.01,0
14777090,10:43:55,10:43:55,9435,13,,,,3914.9,0
14777090,10:44:17,10:44:17,5580,14,,,,4059.06,0
14777090,10:44:58,10:44:58,5581,15,,,,4393.52,0
14777090,10:45:14,10:45:14,5582,16,,,,4556.08,0
14777090,10:45:46,10:45:46,5583,17,,,,4737.21,0
14777090,10:46:29,10:46:29,390,18,,,,5004.25,0
14777090,10:47:00,10:47:00,391,19,,,,5234.69,
14777090,10:47:20,10:47:20,392,20,,,,5379.17,0
14777090,10:47:52,10:47:52,393,21,,,,5622.52,0
14777090,10:48:24,10:48:24,394,22,,,,5892.43,0
14777090,10:48:51,10:48:51,395,23,,,,6149.4,0
14777090,10:49:37,10:49:37,396,24,,,,6522.26,0
14777090,10:50:05,10:50:05,397,25,,,,6780.01,0
14777090,10:50:27,10:50:27,398,26,,,,6942.71,0
14777090,10:50:46,10:50:46,399,27,,,,7109.73,0
14777090,10:51:19,10:51:19,400,28,,,,7394.7,0
14777090,10:52:00,10:52:00,401,29,,,,7804.55,
14777090,10:52:27,10:52:27,402,30,,,,8158.42,0
14777090,10:52:49,10:52:49,403,31,,,,8442.1,0
14777090,10:53:05,10:53:05,1622,32,,,,8584.68,0
14777090,10:53:26,10:53:26,1623,33,,,,8835.72,0
14777090,10:54:21,10:54:21,7677,34,,,,9484.95,0
14777090,10:54:37,10:54:37,1635,35,,,,9666.07,0
14777090,10:54:47,10:54:47,1636,36,,,,9794.08,0
14777090,10:55:10,10:55:10,1637,37,,,,10046.82,0
14777090,10:55:28,10:55:28,1638,38,,,,10245.11,0
14777090,10:55:52,10:55:52,1639,39,,,,10461.97,0
14777090,10:56:15,10:56:15,1640,40,,,,10657.57,0
14777090,10:57:00,10:57:00,622,41,,,,11081.18,
14777090,11:03:04,11:03:04,623,42,,,,14765.37,0
14777090,11:09:00,11:09:00,9922,43,,1,,18305.19,
15079020,07:33:00,07:33:00,1720,1,,,1,0,
15079020,07:34:29,07:34:29,3985,2,,,,485.23,0
15079020,07:35:30,07:35:30,1721,3,,,,784.44,0
15079020,07:37:04,07:37:04,8211,4,,,,1241.42,0
15079020,07:37:39,07:37:39,1723,5,,,,1427.93,0
15079020,07:38:10,07:38:10,1724,6,,,,1563.71,0
15079020,07:39:40,07:39:40,9557,7,,,,2029.52,0
15079020,07:40:19,07:40:19,299,8,,,,2258.73,0
15079020,07:42:00,07:42:00,10053,9,,,,2879.61,
15079020,07:42:42,07:42:42,300,10,,,,3212.72,0
15079020,07:43:34,07:43:34,1725,11,,,,3558.49,0
15079020,07:44:11,07:44:11,1726,12,,,,3749.01,0
15079020,07:44:41,07:44:41,9435,13,,,,3914.9,0
15079020,07:45:11,07:45:11,5580,14,,,,4059.06,0
15079020,07:46:10,07:46:10,5581,15,,,,4393.52,0
15079020,07:46:32,07:46:32,5582,16,,,,4556.08,0
15079020,07:47:17,07:47:17,5583,17,,,,4737.21,0
15079020,07:48:17,07:48:17,390,18,,,,5004.25,0
15079020,07:49:00,07:49:00,391,19,,,,5234.69,
15079020,07:49:20,07:49:20,392,20,,,,5379.17,0
15079020,07:49:52,07:49:52,393,21,,,,5622.52,0
15079020,07:50:24,07:50:24,394,22,,,,5892.43,0
15079020,07:50:51,07:50:51,395,23,,,,6149.4,0
15079020,07:51:37,07:51:37,396,24,,,,6522.26,0
15079020,07:52:05,07:52:05,397,25,,,,6780.01,0
15079020,07:52:27,07:52:27,398,26,,,,6942.71,0
15079020,07:52:46,07:52:46,399,27,,,,7109.73,0
15079020,07:53:19,07:53:19,400,28,,,,7394.7,0
15079020,07:54:00,07:54:00,401,29,,,,7804.55,
15079020,07:54:38,07:54:38,402,30,,,,8158.42,0
15079020,07:55:09,07:55:09,403,31,,,,8442.1,0
15079020,07:55:31,07:55:31,1622,32,,,,8584.68,0
15079020,07:56:00,07:56:00,1623,33,,,,8835.72,0
15079020,07:57:18,07:57:18,7677,34,,,,9484.95,0
15079020,07:57:40,07:57:40,1635,35,,,,9666.07,0
15079020,07:57:54,07:57:54,1636,36,,,,9794.08,0
15079020,07:58:26,07:58:26,1637,37,,,,10046.82,0
15079020,07:58:51,07:58:51,1638,38,,,,10245.11,0
15079020,07:59:25,07:59:25,1639,39,,,,10461.97,0
15079020,07:59:58,07:59:58,1640,40,,,,10657.57,0
15079020,08:01:00,08:01:00,622,41,,,,11081.18,
15079020,08:06:03,08:06:03,623,42,,,,14765.37,0
15079020,08:11:00,08:11:00,9922,43,,1,,18305.19,
15079030,07:33:00,07:33:00,1720,1,,,1,0,
15079030,07:34:29,07:34:29,3985,2,,,,485.23,0
15079030,07:35:30,07:35:30,1721,3,,,,784.44,0
15079030,07:37:04,07:37:04,8211,4,,,,1241.42,0
15079030,07:37:39,07:37:39,1723,5,,,,1427.93,0
15079030,07:38:10,07:38:10,1724,6,,,,1563.71,0
15079030,07:39:40,07:39:40,9557,7,,,,2029.52,0
15079030,07:40:19,07:40:19,299,8,,,,2258.73,0
15079030,07:42:00,07:42:00,10053,9,,,,2879.61,
15079030,07:42:42,07:42:42,300,10,,,,3212.72,0
15079030,07:43:34,07:43:34,1725,11,,,,3558.49,0
15079030,07:44:11,07:44:11,1726,12,,,,3749.01,0
15079030,07:44:41,07:44:41,9435,13,,,,3914.9,0
15079030,07:45:11,07:45:11,5580,14,,,,4059.06,0
15079030,07:46:10,07:46:10,5581,15,,,,4393.52,0
15079030,07:46:32,07:46:32,5582,16,,,,4556.08,0
15079030,07:47:17,07:47:17,5583,17,,,,4737.21,0
15079030,07:48:17,07:48:17,390,18,,,,5004.25,0
15079030,07:49:00,07:49:00,391,19,,,,5234.69,
15079030,07:49:20,07:49:20,392,20,,,,5379.17,0
15079030,07:49:52,07:49:52,393,21,,,,5622.52,0
15079030,07:50:24,07:50:24,394,22,,,,5892.43,0
15079030,07:50:51,07:50:51,395,23,,,,6149.4,0
15079030,07:51:37,07:51:37,396,24,,,,6522.26,0
15079030,07:52:05,07:52:05,397,25,,,,6780.01,0
15079030,07:52:27,07:52:27,398,26,,,,6942.71,0
15079030,07:52:46,07:52:46,399,27,,,,7109.73,0
15079030,07:53:19,07:53:19,400,28,,,,7394.7,0
15079030,07:54:00,07:54:00,401,29,,,,7804.55,
15079030,07:54:38,07:54:38,402,30,,,,8158.42,0
15079030,07:55:09,07:55:09,403,31,,,,8442.1,0
15079030,07:55:31,07:55:31,1622,32,,,,8584.68,0
15079030,07:56:00,07:56:00,1623,33,,,,8835.72,0
15079030,07:57:18,07:57:18,7677,34,,,,9484.95,0
15079030,07:57:40,07:57:40,1635,35,,,,9666.07,0
15079030,07:57:54,07:57:54,1636,36,,,,9794.08,0
15079030,07:58:26,07:58:26,1637,37,,,,10046.82,0
15079030,07:58:51,07:58:51,1638,38,,,,10245.11,0
15079030,07:59:25,07:59:25,1639,39,,,,10461.97,0
15079030,07:59:58,07:59:58,1640,40,,,,10657.57,0
15079030,08:01:00,08:01:00,622,41,,,,11081.18,
15079030,08:06:03,08:06:03,623,42,,,,14765.37,0
15079030,08:11:00,08:11:00,9922,43,,1,,18305.19,
15079040,07:33:00,07:33:00,1720,1,,,1,0,
15079040,07:34:29,07:34:29,3985,2,,,,485.23,0
15079040,07:35:30,07:35:30,1721,3,,,,784.44,0
15079040,07:37:04,07:37:04,8211,4,,,,1241.42,0
15079040,07:37:39,07:37:39,1723,5,,,,1427.93,0
15079040,07:38:10,07:38:10,1724,6,,,,1563.71,0
15079040,07:39:40,07:39:40,9557,7,,,,2029.52,0
15079040,07:40:19,07:40:19,299,8,,,,2258.73,0
15079040,07:42:00,07:42:00,10053,9,,,,2879.61,
15079040,07:42:42,07:42:42,300,10,,,,3212.72,0
15079040,07:43:34,07:43:34,1725,11,,,,3558.49,0
15079040,07:44:11,07:44:11,1726,12,,,,3749.01,0
15079040,07:44:41,07:44:41,9435,13,,,,3914.9,0
15079040,07:45:11,07:45:11,5580,14,,,,4059.06,0
15079040,07:46:10,07:46:10,5581,15,,,,4393.52,0
15079040,07:46:32,07:46:32,5582,16,,,,4556.08,0
15079040,07:47:17,07:47:17,5583,17,,,,4737.21,0
15079040,07:48:17,07:48:17,390,18,,,,5004.25,0
15079040,07:49:00,07:49:00,391,19,,,,5234.69,
15079040,07:49:20,07:49:20,392,20,,,,5379.17,0
15079040,07:49:52,07:49:52,393,21,,,,5622.52,0
15079040,07:50:24,07:50:24,394,22,,,,5892.43,0
15079040,07:50:51,07:50:51,395,23,,,,6149.4,0
15079040,07:51:37,07:51:37,396,24,,,,6522.26,0
15079040,07:52:05,07:52:05,397,25,,,,6780.01,0
15079040,07:52:27,07:52:27,398,26,,,,6942.71,0
15079040,07:52:46,07:52:46,399,27,,,,7109.73,0
15079040,07:53:19,07:53:19,400,28,,,,7394.7,0
15079040,07:54:00,07:54:00,401,29,,,,7804.55,
15079040,07:54:38,07:54:38,402,30,,,,8158.42,0
15079040,07:55:09,07:55:09,403,31,,,,8442.1,0
15079040,07:55:31,07:55:31,1622,32,,,,8584.68,0
15079040,07:56:00,07:56:00,1623,33,,,,8835.72,0
15079040,07:57:18,07:57:18,7677,34,,,,9484.95,0
15079040,07:57:40,07:57:40,1635,35,,,,9666.07,0
15079040,07:57:54,07:57:54,1636,36,,,,9794.08,0
15079040,07:58:26,07:58:26,1637,37,,,,10046.82,0
15079040,07:58:51,07:58:51,1638,38,,,,10245.11,0
15079040,07:59:25,07:59:25,1639,39,,,,10461.97,0
15079040,07:59:58,07:59:58,1640,40,,,,10657.57,0
15079040,08:01:00,08:01:00,622,41,,,,11081.18,
15079040,08:06:03,08:06:03,623,42,,,,14765.37,0
15079040,08:11:00,08:11:00,9922,43,,1,,18305.19,
15079050,07:33:00,07:33:00,1720,1,,,1,0,
15079050,07:34:29,07:34:29,3985,2,,,,485.23,0
15079050,07:35:30,07:35:30,1721,3,,,,784.44,0
15079050,07:37:04,07:37:04,8211,4,,,,1241.42,0
15079050,07:37:39,07:37:39,1723,5,,,,1427.93,0
15079050,07:38:10,07:38:10,1724,6,,,,1563.71,0
15079050,07:39:40,07:39:40,9557,7,,,,2029.52,0
15079050,07:40:19,07:40:19,299,8,,,,2258.73,0
15079050,07:42:00,07:42:00,10053,9,,,,2879.61,
15079050,07:42:42,07:42:42,300,10,,,,3212.72,0
15079050,07:43:34,07:43:34,1725,11,,,,3558.49,0
15079050,07:44:11,07:44:11,1726,12,,,,3749.01,0
15079050,07:44:41,07:44:41,9435,13,,,,3914.9,0
15079050,07:45:11,07:45:11,5580,14,,,,4059.06,0
15079050,07:46:10,07:46:10,5581,15,,,,4393.52,0
15079050,07:46:32,07:46:32,5582,16,,,,4556.08,0
15079050,07:47:17,07:47:17,5583,17,,,,4737.21,0
15079050,07:48:17,07:48:17,390,18,,,,5004.25,0
15079050,07:49:00,07:49:00,391,19,,,,5234.69,
15079050,07:49:20,07:49:20,392,20,,,,5379.17,0
15079050,07:49:52,07:49:52,393,21,,,,5622.52,0
15079050,07:50:24,07:50:24,394,22,,,,5892.43,0
15079050,07:50:51,07:50:51,395,23,,,,6149.4,0
15079050,07:51:37,07:51:37,396,24,,,,6522.26,0
15079050,07:52:05,07:52:05,397,25,,,,6780.01,0
15079050,07:52:27,07:52:27,398,26,,,,6942.71,0
15079050,07:52:46,07:52:46,399,27,,,,7109.73,0
15079050,07:53:19,07:53:19,400,28,,,,7394.7,0
15079050,07:54:00,07:54:00,401,29,,,,7804.55,
15079050,07:54:38,07:54:38,402,30,,,,8158.42,0
15079050,07:55:09,07:55:09,403,31,,,,8442.1,0
15079050,07:55:31,07:55:31,1622,32,,,,8584.68,0
15079050,07:56:00,07:56:00,1623,33,,,,8835.72,0
15079050,07:57:18,07:57:18,7677,34,,,,9484.95,0
15079050,07:57:40,07:57:40,1635,35,,,,9666.07,0
15079050,07:57:54,07:57:54,1636,36,,,,9794.08,0
15079050,07:58:26,07:58:26,1637,37,,,,10046.82,0
15079050,07:58:51,07:58:51,1638,38,,,,10245.11,0
15079050,07:59:25,07:59:25,1639,39,,,,10461.97,0
15079050,07:59:58,07:59:58,1640,40,,,,10657.57,0
15079050,08:01:00,08:01:00,622,41,,,,11081.18,
15079050,08:06:03,08:06:03,623,42,,,,14765.37,0
15079050,08:11:00,08:11:00,9922,43,,1,,18305.19,
15079060,07:33:00,07:33:00,1720,1,,,1,0,
15079060,07:34:29,07:34:29,3985,2,,,,485.23,0
15079060,07:35:30,07:35:30,1721,3,,,,784.44,0
15079060,07:37:04,07:37:04,8211,4,,,,1241.42,0
15079060,07:37:39,07:37:39,1723,5,,,,1427.93,0
15079060,07:38:10,07:38:10,1724,6,,,,1563.71,0
15079060,07:39:40,07:39:40,9557,7,,,,2029.52,0
15079060,07:40:19,07:40:19,299,8,,,,2258.73,0
15079060,07:42:00,07:42:00,10053,9,,,,2879.61,
15079060,07:42:42,07:42:42,300,10,,,,3212.72,0
15079060,07:43:34,07:43:34,1725,11,,,,3558.49,0
15079060,07:44:11,07:44:11,1726,12,,,,3749.01,0
15079060,07:44:41,07:44:41,9435,13,,,,3914.9,0
15079060,07:45:11,07:45:11,5580,14,,,,4059.06,0
15079060,07:46:10,07:46:10,5581,15,,,,4393.52,0
15079060,07:46:32,07:46:32,5582,16,,,,4556.08,0
15079060,07:47:17,07:47:17,5583,17,,,,4737.21,0
15079060,07:48:17,07:48:17,390,18,,,,5004.25,0
15079060,07:49:00,07:49:00,391,19,,,,5234.69,
15079060,07:49:20,07:49:20,392,20,,,,5379.17,0
15079060,07:49:52,07:49:52,393,21,,,,5622.52,0
15079060,07:50:24,07:50:24,394,22,,,,5892.43,0
15079060,07:50:51,07:50:51,395,23,,,,6149.4,0
15079060,07:51:37,07:51:37,396,24,,,,6522.26,0
15079060,07:52:05,07:52:05,397,25,,,,6780.01,0
15079060,07:52:27,07:52:27,398,26,,,,6942.71,0
15079060,07:52:46,07:52:46,399,27,,,,7109.73,0
15079060,07:53:19,07:53:19,400,28,,,,7394.7,0
15079060,07:54:00,07:54:00,401,29,,,,7804.55,
15079060,07:54:38,07:54:38,402,30,,,,8158.42,0
15079060,07:55:09,07:55:09,403,31,,,,8442.1,0
15079060,07:55:31,07:55:31,1622,32,,,,8584.68,0
15079060,07:56:00,07:56:00,1623,33,,,,8835.72,0
15079060,07:57:18,07:57:18,7677,34,,,,9484.95,0
15079060,07:57:40,07:57:40,1635,35,,,,9666.07,0
15079060,07:57:54,07:57:54,1636,36,,,,9794.08,0
15079060,07:58:26,07:58:26,1637,37,,,,10046.82,0
15079060,07:58:51,07:58:51,1638,38,,,,10245.11,0
15079060,07:59:25,07:59:25,1639,39,,,,10461.97,0
15079060,07:59:58,07:59:58,1640,40,,,,10657.57,0
15079060,08:01:00,08:01:00,622,41,,,,11081.18,
15079060,08:06:03,08:06:03,623,42,,,,14765.37,0
15079060,08:11:00,08:11:00,9922,43,,1,,18305.19,
15079100,07:33:00,07:33:00,1720,1,,,1,0,
15079100,07:34:29,07:34:29,3985,2,,,,485.23,0
15079100,07:35:30,07:35:30,1721,3,,,,784.44,0
15079100,07:37:04,07:37:04,8211,4,,,,1241.42,0
15079100,07:37:39,07:37:39,1723,5,,,,1427.93,0
15079100,07:38:10,07:38:10,1724,6,,,,1563.71,0
15079100,07:39:40,07:39:40,9557,7,,,,2029.52,0
15079100,07:40:19,07:40:19,299,8,,,,2258.73,0
15079100,07:42:00,07:42:00,10053,9,,,,2879.61,
15079100,07:42:42,07:42:42,300,10,,,,3212.72,0
15079100,07:43:34,07:43:34,1725,11,,,,3558.49,0
15079100,07:44:11,07:44:11,1726,12,,,,3749.01,0
15079100,07:44:41,07:44:41,9435,13,,,,3914.9,0
15079100,07:45:11,07:45:11,5580,14,,,,4059.06,0
15079100,07:46:10,07:46:10,5581,15,,,,4393.52,0
15079100,07:46:32,07:46:32,5582,16,,,,4556.08,0
15079100,07:47:17,07:47:17,5583,17,,,,4737.21,0
15079100,07:48:17,07:48:17,390,18,,,,5004.25,0
15079100,07:49:00,07:49:00,391,19,,,,5234.69,
15079100,07:49:20,07:49:20,392,20,,,,5379.17,0
15079100,07:49:52,07:49:52,393,21,,,,5622.52,0
15079100,07:50:24,07:50:24,394,22,,,,5892.43,0
15079100,07:50:51,07:50:51,395,23,,,,6149.4,0
15079100,07:51:37,07:51:37,396,24,,,,6522.26,0
15079100,07:52:05,07:52:05,397,25,,,,6780.01,0
15079100,07:52:27,07:52:27,398,26,,,,6942.71,0
15079100,07:52:46,07:52:46,399,27,,,,7109.73,0
15079100,07:53:19,07:53:19,400,28,,,,7394.7,0
15079100,07:54:00,07:54:00,401,29,,,,7804.55,
15079100,07:54:38,07:54:38,402,30,,,,8158.42,0
15079100,07:55:09,07:55:09,403,31,,,,8442.1,0
15079100,07:55:31,07:55:31,1622,32,,,,8584.68,0
15079100,07:56:00,07:56:00,1623,33,,,,8835.72,0
15079100,07:57:18,07:57:18,7677,34,,,,9484.95,0
15079100,07:57:40,07:57:40,1635,35,,,,9666.07,0
15079100,07:57:54,07:57:54,1636,36,,,,9794.08,0
15079100,07:58:26,07:58:26,1637,37,,,,10046.82,0
15079100,07:58:51,07:58:51,1638,38,,,,10245.11,0
15079100,07:59:25,07:59:25,1639,39,,,,10461.97,0
15079100,07:59:58,07:59:58,1640,40,,,,10657.57,0
15079100,08:01:00,08:01:00,622,41,,,,11081.18,
15079100,08:06:03,08:06:03,623,42,,,,14765.37,0
15079100,08:11:00,08:11:00,9922,43,,1,,18305.19,
15079110,07:33:00,07:33:00,1720,1,,,1,0,
15079110,07:34:29,07:34:29,3985,2,,,,485.23,0
15079110,07:35:30,07:35:30,1721,3,,,,784.44,0
15079110,07:37:04,07:37:04,8211,4,,,,1241.42,0
15079110,07:37:39,07:37:39,1723,5,,,,1427.93,0
15079110,07:38:10,07:38:10,1724,6,,,,1563.71,0
15079110,07:39:40,07:39:40,9557,7,,,,2029.52,0
15079110,07:40:19,07:40:19,299,8,,,,2258.73,0
15079110,07:42:00,07:42:00,10053,9,,,,2879.61,
15079110,07:42:42,07:42:42,300,10,,,,3212.72,0
15079110,07:43:34,07:43:34,1725,11,,,,3558.49,0
15079110,07:44:11,07:44:11,1726,12,,,,3749.01,0
15079110,07:44:41,07:44:41,9435,13,,,,3914.9,0
15079110,07:45:11,07:45:11,5580,14,,,,4059.06,0
15079110,07:46:10,07:46:10,5581,15,,,,4393.52,0
15079110,07:46:32,07:46:32,5582,16,,,,4556.08,0
15079110,07:47:17,07:47:17,5583,17,,,,4737.21,0
15079110,07:48:17,07:48:17,390,18,,,,5004.25,0
15079110,07:49:00,07:49:00,391,19,,,,5234.69,
15079110,07:49:20,07:49:20,392,20,,,,5379.17,0
15079110,07:49:52,07:49:52,393,21,,,,5622.52,0
15079110,07:50:24,07:50:24,394,22,,,,5892.43,0
15079110,07:50:51,07:50:51,395,23,,,,6149.4,0
15079110,07:51:37,07:51:37,396,24,,,,6522.26,0
15079110,07:52:05,07:52:05,397,25,,,,6780.01,0
15079110,07:52:27,07:52:27,398,26,,,,6942.71,0
15079110,07:52:46,07:52:46,399,27,,,,7109.73,0
15079110,07:53:19,07:53:19,400,28,,,,7394.7,0
15079110,07:54:00,07:54:00,401,29,,,,7804.55,
15079110,07:54:38,07:54:38,402,30,,,,8158.42,0
15079110,07:55:09,07:55:09,403,31,,,,8442.1,0
15079110,07:55:31,07:55:31,1622,32,,,,8584.68,0
15079110,07:56:00,07:56:00,1623,33,,,,8835.72,0
15079110,07:57:18,07:57:18,7677,34,,,,9484.95,0
15079110,07:57:40,07:57:40,1635,35,,,,9666.07,0
15079110,07:57:54,07:57:54,1636,36,,,,9794.08,0
15079110,07:58:26,07:58:26,1637,37,,,,10046.82,0
15079110,07:58:51,07:58:51,1638,38,,,,10245.11,0
15079110,07:59:25,07:59:25,1639,39,,,,10461.97,0
15079110,07:59:58,07:59:58,1640,40,,,,10657.57,0
15079110,08:01:00,08:01:00,622,41,,,,11081.18,
15079110,08:06:03,08:06:03,623,42,,,,14765.37,0
15079110,08:11:00,08:11:00,9922,43,,1,,18305.19,
15149070,11:50:00,11:50:00,1720,1,,,1,0,
15149070,11:50:59,11:50:59,3985,2,,,,485.23,0
15149070,11:51:40,11:51:40,1721,3,,,,784.44,0
15149070,11:52:43,11:52:43,8211,4,,,,1241.42,0
15149070,11:53:06,11:53:06,1723,5,,,,1427.93,0
15149070,11:53:27,11:53:27,1724,6,,,,1563.71,0
15149070,11:54:26,11:54:26,9557,7,,,,2029.52,0
15149070,11:54:53,11:54:53,299,8,,,,2258.73,0
15149070,11:56:00,11:56:00,10053,9,,,,2879.61,
15149070,11:56:30,11:56:30,300,10,,,,3212.72,0
15149070,11:57:07,11:57:07,1725,11,,,,3558.49,0
15149070,11:57:33,11:57:33,1726,12,,,,3749.01,0
15149070,11:57:55,11:57:55,9435,13,,,,3914.9,0
15149070,11:58:17,11:58:17,5580,14,,,,4059.06,0
15149070,11:58:58,11:58:58,5581,15,,,,4393.52,0
15149070,11:59:14,11:59:14,5582,16,,,,4556.08,0
15149070,11:59:46,11:59:46,5583,17,,,,4737.21,0
15149070,12:00:29,12:00:29,390,18,,,,5004.25,0
15149070,12:01:00,12:01:00,391,19,,,,5234.69,
15149070,12:01:20,12:01:20,392,20,,,,5379.17,0
15149070,12:01:52,12:01:52,393,21,,,,5622.52,0
15149070,12:02:24,12:02:24,394,22,,,,5892.43,0
15149070,12:02:51,12:02:51,395,23,,,,6149.4,0
15149070,12:03:37,12:03:37,396,24,,,,6522.26,0
15149070,12:04:05,12:04:05,397,25,,,,6780.01,0
15149070,12:04:27,12:04:27,398,26,,,,6942.71,0
15149070,12:04:46,12:04:46,399,27,,,,7109.73,0
15149070,12:05:19,12:05:19,400,28,,,,7394.7,0
15149070,12:06:00,12:06:00,401,29,,,,7804.55,
15149070,12:06:27,12:06:27,402,30,,,,8158.42,0
15149070,12:06:49,12:06:49,403,31,,,,8442.1,0
15149070,12:07:05,12:07:05,1622,32,,,,8584.68,0
15149070,12:07:26,12:07:26,1623,33,,,,8835.72,0
15149070,12:08:21,12:08:21,7677,34,,,,9484.95,0
15149070,12:08:37,12:08:37,1635,35,,,,9666.07,0
15149070,12:08:47,12:08:47,1636,36,,,,9794.08,0
15149070,12:09:10,12:09:10,1637,37,,,,10046.82,0
15149070,12:09:28,12:09:28,1638,38,,,,10245.11,0
15149070,12:09:52,12:09:52,1639,39,,,,10461.97,0
15149070,12:10:15,12:10:15,1640,40,,,,10657.57,0
15149070,12:11:00,12:11:00,622,41,,,,11081.18,
15149070,12:17:04,12:17:04,623,42,,,,14765.37,0
15149070,12:23:00,12:23:00,9922,43,,1,,18305.19,
1516070,08:50:00,08:50:00,1720,1,,,1,0,
1516070,08:50:59,08:50:59,3985,2,,,,485.23,0
1516070,08:51:40,08:51:40,1721,3,,,,784.44,0
1516070,08:52:43,08:52:43,8211,4,,,,1241.42,0
1516070,08:53:06,08:53:06,1723,5,,,,1427.93,0
1516070,08:53:27,08:53:27,1724,6,,,,1563.71,0
1516070,08:54:26,08:54:26,9557,7,,,,2029.52,0
1516070,08:54:53,08:54:53,299,8,,,,2258.73,0
1516070,08:56:00,08:56:00,10053,9,,,,2879.61,
1516070,08:56:30,08:56:30,300,10,,,,3212.72,0
1516070,08:57:07,08:57:07,1725,11,,,,3558.49,0
1516070,08:57:33,08:57:33,1726,12,,,,3749.01,0
1516070,08:57:55,08:57:55,9435,13,,,,3914.9,0
1516070,08:58:17,08:58:17,5580,14,,,,4059.06,0
1516070,08:58:58,08:58:58,5581,15,,,,4393.52,0
1516070,08:59:14,08:59:14,5582,16,,,,4556.08,0
1516070,08:59:46,08:59:46,5583,17,,,,4737.21,0
1516070,09:00:29,09:00:29,390,18,,,,5004.25,0
1516070,09:01:00,09:01:00,391,19,,,,5234.69,
1516070,09:01:20,09:01:20,392,20,,,,5379.17,0
1516070,09:01:52,09:01:52,393,21,,,,5622.52,0
1516070,09:02:24,09:02:24,394,22,,,,5892.43,0
1516070,09:02:51,09:02:51,395,23,,,,6149.4,0
1516070,09:03:37,09:03:37,396,24,,,,6522.26,0
1516070,09:04:05,09:04:05,397,25,,,,6780.01,0
1516070,09:04:27,09:04:27,398,26,,,,6942.71,0
1516070,09:04:46,09:04:46,399,27,,,,7109.73,0
1516070,09:05:19,09:05:19,400,28,,,,7394.7,0
1516070,09:06:00,09:06:00,401,29,,,,7804.55,
1516070,09:06:27,09:06:27,402,30,,,,8158.42,0
1516070,09:06:49,09:06:49,403,31,,,,8442.1,0
1516070,09:07:05,09:07:05,1622,32,,,,8584.68,0
1516070,09:07:26,09:07:26,1623,33,,,,8835.72,0
1516070,09:08:21,09:08:21,7677,34,,,,9484.95,0
1516070,09:08:37,09:08:37,1635,35,,,,9666.07,0
1516070,09:08:47,09:08:47,1636,36,,,,9794.08,0
1516070,09:09:10,09:09:10,1637,37,,,,10046.82,0
1516070,09:09:28,09:09:28,1638,38,,,,10245.11,0
1516070,09:09:52,09:09:52,1639,39,,,,10461.97,0
1516070,09:10:15,09:10:15,1640,40,,,,10657.57,0
1516070,09:11:00,09:11:00,622,41,,,,11081.18,
1516070,09:17:04,09:17:04,623,42,,,,14765.37,0
1516070,09:23:00,09:23:00,9922,43,,1,,18305.19,
15338070,16:50:00,16:50:00,1720,1,,,1,0,
15338070,16:50:59,16:50:59,3985,2,,,,485.23,0
15338070,16:51:40,16:51:40,1721,3,,,,784.44,0
15338070,16:52:43,16:52:43,8211,4,,,,1241.42,0
15338070,16:53:06,16:53:06,1723,5,,,,1427.93,0
15338070,16:53:27,16:53:27,1724,6,,,,1563.71,0
15338070,16:54:26,16:54:26,9557,7,,,,2029.52,0
15338070,16:54:53,16:54:53,299,8,,,,2258.73,0
15338070,16:56:00,16:56:00,10053,9,,,,2879.61,
15338070,16:56:30,16:56:30,300,10,,,,3212.72,0
15338070,16:57:07,16:57:07,1725,11,,,,3558.49,0
15338070,16:57:33,16:57:33,1726,12,,,,3749.01,0
15338070,16:57:55,16:57:55,9435,13,,,,3914.9,0
15338070,16:58:17,16:58:17,5580,14,,,,4059.06,0
15338070,16:58:58,16:58:58,5581,15,,,,4393.52,0
15338070,16:59:14,16:59:14,5582,16,,,,4556.08,0
15338070,16:59:46,16:59:46,5583,17,,,,4737.21,0
15338070,17:00:29,17:00:29,390,18,,,,5004.25,0
15338070,17:01:00,17:01:00,391,19,,,,5234.69,
15338070,17:01:20,17:01:20,392,20,,,,5379.17,0
15338070,17:01:52,17:01:52,393,21,,,,5622.52,0
15338070,17:02:24,17:02:24,394,22,,,,5892.43,0
15338070,17:02:51,17:02:51,395,23,,,,6149.4,0
15338070,17:03:37,17:03:37,396,24,,,,6522.26,0
15338070,17:04:05,17:04:05,397,25,,,,6780.01,0
15338070,17:04:27,17:04:27,398,26,,,,6942.71,0
15338070,17:04:46,17:04:46,399,27,,,,7109.73,0
15338070,17:05:19,17:05:19,400,28,,,,7394.7,0
15338070,17:06:00,17:06:00,401,29,,,,7804.55,
15338070,17:06:27,17:06:27,402,30,,,,8158.42,0
15338070,17:06:49,17:06:49,403,31,,,,8442.1,0
15338070,17:07:05,17:07:05,1622,32,,,,8584.68,0
15338070,17:07:26,17:07:26,1623,33,,,,8835.72,0
15338070,17:08:21,17:08:21,7677,34,,,,9484.95,0
15338070,17:08:37,17:08:37,1635,35,,,,9666.07,0
15338070,17:08:47,17:08:47,1636,36,,,,9794.08,0
15338070,17:09:10,17:09:10,1637,37,,,,10046.82,0
15338070,17:09:28,17:09:28,1638,38,,,,10245.11,0
15338070,17:09:52,17:09:52,1639,39,,,,10461.97,0
15338070,17:10:15,17:10:15,1640,40,,,,10657.57,0
15338070,17:11:00,17:11:00,622,41,,,,11081.18,
15338070,17:17:34,17:17:34,623,42,,,,14765.37,0
15338070,17:24:00,17:24:00,9922,43,,1,,18305.19,
15507080,17:06:00,17:06:00,1720,1,,,1,0,
15507080,17:06:59,17:06:59,3985,2,,,,485.23,0
15507080,17:07:40,17:07:40,1721,3,,,,784.44,0
15507080,17:08:43,17:08:43,8211,4,,,,1241.42,0
15507080,17:09:06,17:09:06,1723,5,,,,1427.93,0
15507080,17:09:27,17:09:27,1724,6,,,,1563.71,0
15507080,17:10:26,17:10:26,9557,7,,,,2029.52,0
15507080,17:10:53,17:10:53,299,8,,,,2258.73,0
15507080,17:12:00,17:12:00,10053,9,,,,2879.61,
15507080,17:12:30,17:12:30,300,10,,,,3212.72,0
15507080,17:13:07,17:13:07,1725,11,,,,3558.49,0
15507080,17:13:33,17:13:33,1726,12,,,,3749.01,0
15507080,17:13:55,17:13:55,9435,13,,,,3914.9,0
15507080,17:14:17,17:14:17,5580,14,,,,4059.06,0
15507080,17:14:58,17:14:58,5581,15,,,,4393.52,0
15507080,17:15:14,17:15:14,5582,16,,,,4556.08,0
15507080,17:15:46,17:15:46,5583,17,,,,4737.21,0
15507080,17:16:29,17:16:29,390,18,,,,5004.25,0
15507080,17:17:00,17:17:00,391,19,,,,5234.69,
15507080,17:17:20,17:17:20,392,20,,,,5379.17,0
15507080,17:17:52,17:17:52,393,21,,,,5622.52,0
15507080,17:18:24,17:18:24,394,22,,,,5892.43,0
15507080,17:18:51,17:18:51,395,23,,,,6149.4,0
15507080,17:19:37,17:19:37,396,24,,,,6522.26,0
15507080,17:20:05,17:20:05,397,25,,,,6780.01,0
15507080,17:20:27,17:20:27,398,26,,,,6942.71,0
15507080,17:20:46,17:20:46,399,27,,,,7109.73,0
15507080,17:21:19,17:21:19,400,28,,,,7394.7,0
15507080,17:22:00,17:22:00,401,29,,,,7804.55,
15507080,17:22:27,17:22:27,402,30,,,,8158.42,0
15507080,17:22:49,17:22:49,403,31,,,,8442.1,0
15507080,17:23:05,17:23:05,1622,32,,,,8584.68,0
15507080,17:23:26,17:23:26,1623,33,,,,8835.72,0
15507080,17:24:21,17:24:21,7677,34,,,,9484.95,0
15507080,17:24:37,17:24:37,1635,35,,,,9666.07,0
15507080,17:24:47,17:24:47,1636,36,,,,9794.08,0
15507080,17:25:10,17:25:10,1637,37,,,,10046.82,0
15507080,17:25:28,17:25:28,1638,38,,,,10245.11,0
15507080,17:25:52,17:25:52,1639,39,,,,10461.97,0
15507080,17:26:15,17:26:15,1640,40,,,,10657.57,0
15507080,17:27:00,17:27:00,622,41,,,,11081.18,
15507080,17:33:04,17:33:04,623,42,,,,14765.37,0
15507080,17:39:00,17:39:00,9922,43,,1,,18305.19,
15507090,17:06:00,17:06:00,1720,1,,,1,0,
15507090,17:06:59,17:06:59,3985,2,,,,485.23,0
15507090,17:07:40,17:07:40,1721,3,,,,784.44,0
15507090,17:08:43,17:08:43,8211,4,,,,1241.42,0
15507090,17:09:06,17:09:06,1723,5,,,,1427.93,0
15507090,17:09:27,17:09:27,1724,6,,,,1563.71,0
15507090,17:10:26,17:10:26,9557,7,,,,2029.52,0
15507090,17:10:53,17:10:53,299,8,,,,2258.73,0
15507090,17:12:00,17:12:00,10053,9,,,,2879.61,
15507090,17:12:30,17:12:30,300,10,,,,3212.72,0
15507090,17:13:07,17:13:07,1725,11,,,,3558.49,0
15507090,17:13:33,17:13:33,1726,12,,,,3749.01,0
15507090,17:13:55,17:13:55,9435,13,,,,3914.9,0
15507090,17:14:17,17:14:17,5580,14,,,,4059.06,0
15507090,17:14:58,17:14:58,5581,15,,,,4393.52,0
15507090,17:15:14,17:15:14,5582,16,,,,4556.08,0
15507090,17:15:46,17:15:46,5583,17,,,,4737.21,0
15507090,17:16:29,17:16:29,390,18,,,,5004.25,0
15507090,17:17:00,17:17:00,391,19,,,,5234.69,
15507090,17:17:20,17:17:20,392,20,,,,5379.17,0
15507090,17:17:52,17:17:52,393,21,,,,5622.52,0
15507090,17:18:24,17:18:24,394,22,,,,5892.43,0
15507090,17:18:51,17:18:51,395,23,,,,6149.4,0
15507090,17:19:37,17:19:37,396,24,,,,6522.26,0
15507090,17:20:05,17:20:05,397,25,,,,6780.01,0
15507090,17:20:27,17:20:27,398,26,,,,6942.71,0
15507090,17:20:46,17:20:46,399,27,,,,7109.73,0
15507090,17:21:19,17:21:19,400,28,,,,7394.7,0
15507090,17:22:00,17:22:00,401,29,,,,7804.55,
15507090,17:22:27,17:22:27,402,30,,,,8158.42,0
15507090,17:22:49,17:22:49,403,31,,,,8442.1,0
15507090,17:23:05,17:23:05,1622,32,,,,8584.68,0
15507090,17:23:26,17:23:26,1623,33,,,,8835.72,0
15507090,17:24:21,17:24:21,7677,34,,,,9484.95,0
15507090,17:24:37,17:24:37,1635,35,,,,9666.07,0
15507090,17:24:47,17:24:47,1636,36,,,,9794.08,0
15507090,17:25:10,17:25:10,1637,37,,,,10046.82,0
15507090,17:25:28,17:25:28,1638,38,,,,10245.11,0
15507090,17:25:52,17:25:52,1639,39,,,,10461.97,0
15507090,17:26:15,17:26:15,1640,40,,,,10657.57,0
15507090,17:27:00,17:27:00,622,41,,,,11081.18,
15507090,17:33:04,17:33:04,623,42,,,,14765.37,0
15507090,17:39:00,17:39:00,9922,43,,1,,18305.19,
15838070,15:50:00,15:50:00,1720,1,,,1,0,
15838070,15:50:59,15:50:59,3985,2,,,,485.23,0
15838070,15:51:40,15:51:40,1721,3,,,,784.44,0
15838070,15:52:43,15:52:43,8211,4,,,,1241.42,0
15838070,15:53:06,15:53:06,1723,5,,,,1427.93,0
15838070,15:53:27,15:53:27,1724,6,,,,1563.71,0
15838070,15:54:26,15:54:26,9557,7,,,,2029.52,0
15838070,15:54:53,15:54:53,299,8,,,,2258.73,0
15838070,15:56:00,15:56:00,10053,9,,,,2879.61,
15838070,15:56:30,15:56:30,300,10,,,,3212.72,0
15838070,15:57:07,15:57:07,1725,11,,,,3558.49,0
15838070,15:57:33,15:57:33,1726,12,,,,3749.01,0
15838070,15:57:55,15:57:55,9435,13,,,,3914.9,0
15838070,15:58:17,15:58:17,5580,14,,,,4059.06,0
15838070,15:58:58,15:58:58,5581,15,,,,4393.52,0
15838070,15:59:14,15:59:14,5582,16,,,,4556.08,0
15838070,15:59:46,15:59:46,5583,17,,,,4737.21,0
15838070,16:00:29,16:00:29,390,18,,,,5004.25,0
15838070,16:01:00,16:01:00,391,19,,,,5234.69,
15838070,16:01:20,16:01:20,392,20,,,,5379.17,0
15838070,16:01:52,16:01:52,393,21,,,,5622.52,0
15838070,16:02:24,16:02:24,394,22,,,,5892.43,0
15838070,16:02:51,16:02:51,395,23,,,,6149.4,0
15838070,16:03:37,16:03:37,396,24,,,,6522.26,0
15838070,16:04:05,16:04:05,397,25,,,,6780.01,0
15838070,16:04:27,16:04:27,398,26,,,,6942.71,0
15838070,16:04:46,16:04:46,399,27,,,,7109.73,0
15838070,16:05:19,16:05:19,400,28,,,,7394.7,0
15838070,16:06:00,16:06:00,401,29,,,,7804.55,
15838070,16:06:27,16:06:27,402,30,,,,8158.42,0
15838070,16:06:49,16:06:49,403,31,,,,8442.1,0
15838070,16:07:05,16:07:05,1622,32,,,,8584.68,0
15838070,16:07:26,16:07:26,1623,33,,,,8835.72,0
15838070,16:08:21,16:08:21,7677,34,,,,9484.95,0
15838070,16:08:37,16:08:37,1635,35,,,,9666.07,0
15838070,16:08:47,16:08:47,1636,36,,,,9794.08,0
15838070,16:09:10,16:09:10,1637,37,,,,10046.82,0
15838070,16:09:28,16:09:28,1638,38,,,,10245.11,0
15838070,16:09:52,16:09:52,1639,39,,,,10461.97,0
15838070,16:10:15,16:10:15,1640,40,,,,10657.57,0
15838070,16:11:00,16:11:00,622,41,,,,11081.18,
15838070,16:17:34,16:17:34,623,42,,,,14765.37,0
15838070,16:24:00,16:24:00,9922,43,,1,,18305.19,
15934020,10:05:00,10:05:00,1720,1,,,1,0,
15934020,10:06:19,10:06:19,3985,2,,,,485.23,0
15934020,10:07:13,10:07:13,1721,3,,,,784.44,0
15934020,10:08:37,10:08:37,8211,4,,,,1241.42,0
15934020,10:09:08,10:09:08,1723,5,,,,1427.93,0
15934020,10:09:36,10:09:36,1724,6,,,,1563.71,0
15934020,10:10:55,10:10:55,9557,7,,,,2029.52,0
15934020,10:11:31,10:11:31,299,8,,,,2258.73,0
15934020,10:13:00,10:13:00,10053,9,,,,2879.61,
15934020,10:13:30,10:13:30,300,10,,,,3212.72,0
15934020,10:14:07,10:14:07,1725,11,,,,3558.49,0
15934020,10:14:33,10:14:33,1726,12,,,,3749.01,0
15934020,10:14:55,10:14:55,9435,13,,,,3914.9,0
15934020,10:15:17,10:15:17,5580,14,,,,4059.06,0
15934020,10:15:58,10:15:58,5581,15,,,,4393.52,0
15934020,10:16:14,10:16:14,5582,16,,,,4556.08,0
15934020,10:16:46,10:16:46,5583,17,,,,4737.21,0
15934020,10:17:29,10:17:29,390,18,,,,5004.25,0
15934020,10:18:00,10:18:00,391,19,,,,5234.69,
15934020,10:18:16,10:18:16,392,20,,,,5379.17,0
15934020,10:18:42,10:18:42,393,21,,,,5622.52,0
15934020,10:19:07,10:19:07,394,22,,,,5892.43,0
15934020,10:19:29,10:19:29,395,23,,,,6149.4,0
15934020,10:20:06,10:20:06,396,24,,,,6522.26,0
15934020,10:20:28,10:20:28,397,25,,,,6780.01,0
15934020,10:20:45,10:20:45,398,26,,,,6942.71,0
15934020,10:21:01,10:21:01,399,27,,,,7109.73,0
15934020,10:21:27,10:21:27,400,28,,,,7394.7,0
15934020,10:22:00,10:22:00,401,29,,,,7804.55,
15934020,10:22:33,10:22:33,402,30,,,,8158.42,0
15934020,10:22:59,10:22:59,403,31,,,,8442.1,0
15934020,10:23:18,10:23:18,1622,32,,,,8584.68,0
15934020,10:23:43,10:23:43,1623,33,,,,8835.72,0
15934020,10:24:50,10:24:50,7677,34,,,,9484.95,0
15934020,10:25:08,10:25:08,1635,35,,,,9666.07,0
15934020,10:25:20,10:25:20,1636,36,,,,9794.08,0
15934020,10:25:48,10:25:48,1637,37,,,,10046.82,0
15934020,10:26:09,10:26:09,1638,38,,,,10245.11,0
15934020,10:26:38,10:26:38,1639,39,,,,10461.97,0
15934020,10:27:06,10:27:06,1640,40,,,,10657.57,0
15934020,10:28:00,10:28:00,622,41,,,,11081.18,
15934020,10:33:33,10:33:33,623,42,,,,14765.37,0
15934020,10:39:00,10:39:00,9922,43,,1,,18305.19,
15934030,10:05:00,10:05:00,1720,1,,,1,0,
15934030,10:06:19,10:06:19,3985,2,,,,485.23,0
15934030,10:07:13,10:07:13,1721,3,,,,784.44,0
15934030,10:08:37,10:08:37,8211,4,,,,1241.42,0
15934030,10:09:08,10:09:08,1723,5,,,,1427.93,0
15934030,10:09:36,10:09:36,1724,6,,,,1563.71,0
15934030,10:10:55,10:10:55,9557,7,,,,2029.52,0
15934030,10:11:31,10:11:31,299,8,,,,2258.73,0
15934030,10:13:00,10:13:00,10053,9,,,,2879.61,
15934030,10:13:30,10:13:30,300,10,,,,3212.72,0
15934030,10:14:07,10:14:07,1725,11,,,,3558.49,0
15934030,10:14:33,10:14:33,1726,12,,,,3749.01,0
15934030,10:14:55,10:14:55,9435,13,,,,3914.9,0
15934030,10:15:17,10:15:17,5580,14,,,,4059.06,0
15934030,10:15:58,10:15:58,5581,15,,,,4393.52,0
15934030,10:16:14,10:16:14,5582,16,,,,4556.08,0
15934030,10:16:46,10:16:46,5583,17,,,,4737.21,0
15934030,10:17:29,10:17:29,390,18,,,,5004.25,0
15934030,10:18:00,10:18:00,391,19,,,,5234.69,
15934030,10:18:16,10:18:16,392,20,,,,5379.17,0
15934030,10:18:42,10:18:42,393,21,,,,5622.52,0
15934030,10:19:07,10:19:07,394,22,,,,5892.43,0
15934030,10:19:29,10:19:29,395,23,,,,6149.4,0
15934030,10:20:06,10:20:06,396,24,,,,6522.26,0
15934030,10:20:28,10:20:28,397,25,,,,6780.01,0
15934030,10:20:45,10:20:45,398,26,,,,6942.71,0
15934030,10:21:01,10:21:01,399,27,,,,7109.73,0
15934030,10:21:27,10:21:27,400,28,,,,7394.7,0
15934030,10:22:00,10:22:00,401,29,,,,7804.55,
15934030,10:22:33,10:22:33,402,30,,,,8158.42,0
15934030,10:22:59,10:22:59,403,31,,,,8442.1,0
15934030,10:23:18,10:23:18,1622,32,,,,8584.68,0
15934030,10:23:43,10:23:43,1623,33,,,,8835.72,0
15934030,10:24:50,10:24:50,7677,34,,,,9484.95,0
15934030,10:25:08,10:25:08,1635,35,,,,9666.07,0
15934030,10:25:20,10:25:20,1636,36,,,,9794.08,0
15934030,10:25:48,10:25:48,1637,37,,,,10046.82,0
15934030,10:26:09,10:26:09,1638,38,,,,10245.11,0
15934030,10:26:38,10:26:38,1639,39,,,,10461.97,0
15934030,10:27:06,10:27:06,1640,40,,,,10657.57,0
15934030,10:28:00,10:28:00,622,41,,,,11081.18,
15934030,10:33:33,10:33:33,623,42,,,,14765.37,0
15934030,10:39:00,10:39:00,9922,43,,1,,18305.19,
15934040,10:05:00,10:05:00,1720,1,,,1,0,
15934040,10:06:19,10:06:19,3985,2,,,,485.23,0
15934040,10:07:13,10:07:13,1721,3,,,,784.44,0
15934040,10:08:37,10:08:37,8211,4,,,,1241.42,0
15934040,10:09:08,10:09:08,1723,5,,,,1427.93,0
15934040,10:09:36,10:09:36,1724,6,,,,1563.71,0
15934040,10:10:55,10:10:55,9557,7,,,,2029.52,0
15934040,10:11:31,10:11:31,299,8,,,,2258.73,0
15934040,10:13:00,10:13:00,10053,9,,,,2879.61,
15934040,10:13:30,10:13:30,300,10,,,,3212.72,0
15934040,10:14:07,10:14:07,1725,11,,,,3558.49,0
15934040,10:14:33,10:14:33,1726,12,,,,3749.01,0
15934040,10:14:55,10:14:55,9435,13,,,,3914.9,0
15934040,10:15:17,10:15:17,5580,14,,,,4059.06,0
15934040,10:15:58,10:15:58,5581,15,,,,4393.52,0
15934040,10:16:14,10:16:14,5582,16,,,,4556.08,0
15934040,10:16:46,10:16:46,5583,17,,,,4737.21,0
15934040,10:17:29,10:17:29,390,18,,,,5004.25,0
15934040,10:18:00,10:18:00,391,19,,,,5234.69,
15934040,10:18:16,10:18:16,392,20,,,,5379.17,0
15934040,10:18:42,10:18:42,393,21,,,,5622.52,0
15934040,10:19:07,10:19:07,394,22,,,,5892.43,0
15934040,10:19:29,10:19:29,395,23,,,,6149.4,0
15934040,10:20:06,10:20:06,396,24,,,,6522.26,0
15934040,10:20:28,10:20:28,397,25,,,,6780.01,0
15934040,10:20:45,10:20:45,398,26,,,,6942.71,0
15934040,10:21:01,10:21:01,399,27,,,,7109.73,0
15934040,10:21:27,10:21:27,400,28,,,,7394.7,0
15934040,10:22:00,10:22:00,401,29,,,,7804.55,
15934040,10:22:33,10:22:33,402,30,,,,8158.42,0
15934040,10:22:59,10:22:59,403,31,,,,8442.1,0
15934040,10:23:18,10:23:18,1622,32,,,,8584.68,0
15934040,10:23:43,10:23:43,1623,33,,,,8835.72,0
15934040,10:24:50,10:24:50,7677,34,,,,9484.95,0
15934040,10:25:08,10:25:08,1635,35,,,,9666.07,0
15934040,10:25:20,10:25:20,1636,36,,,,9794.08,0
15934040,10:25:48,10:25:48,1637,37,,,,10046.82,0
15934040,10:26:09,10:26:09,1638,38,,,,10245.11,0
15934040,10:26:38,10:26:38,1639,39,,,,10461.97,0
15934040,10:27:06,10:27:06,1640,40,,,,10657.57,0
15934040,10:28:00,10:28:00,622,41,,,,11081.18,
15934040,10:33:33,10:33:33,623,42,,,,14765.37,0
15934040,10:39:00,10:39:00,9922,43,,1,,18305.19,
15934050,10:05:00,10:05:00,1720,1,,,1,0,
15934050,10:06:19,10:06:19,3985,2,,,,485.23,0
15934050,10:07:13,10:07:13,1721,3,,,,784.44,0
15934050,10:08:37,10:08:37,8211,4,,,,1241.42,0
15934050,10:09:08,10:09:08,1723,5,,,,1427.93,0
15934050,10:09:36,10:09:36,1724,6,,,,1563.71,0
15934050,10:10:55,10:10:55,9557,7,,,,2029.52,0
15934050,10:11:31,10:11:31,299,8,,,,2258.73,0
15934050,10:13:00,10:13:00,10053,9,,,,2879.61,
15934050,10:13:30,10:13:30,300,10,,,,3212.72,0
15934050,10:14:07,10:14:07,1725,11,,,,3558.49,0
15934050,10:14:33,10:14:33,1726,12,,,,3749.01,0
15934050,10:14:55,10:14:55,9435,13,,,,3914.9,0
15934050,10:15:17,10:15:17,5580,14,,,,4059.06,0
15934050,10:15:58,10:15:58,5581,15,,,,4393.52,0
15934050,10:16:14,10:16:14,5582,16,,,,4556.08,0
15934050,10:16:46,10:16:46,5583,17,,,,4737.21,0
15934050,10:17:29,10:17:29,390,18,,,,5004.25,0
15934050,10:18:00,10:18:00,391,19,,,,5234.69,
15934050,10:18:16,10:18:16,392,20,,,,5379.17,0
15934050,10:18:42,10:18:42,393,21,,,,5622.52,0
15934050,10:19:07,10:19:07,394,22,,,,5892.43,0
15934050,10:19:29,10:19:29,395,23,,,,6149.4,0
15934050,10:20:06,10:20:06,396,24,,,,6522.26,0
15934050,10:20:28,10:20:28,397,25,,,,6780.01,0
15934050,10:20:45,10:20:45,398,26,,,,6942.71,0
15934050,10:21:01,10:21:01,399,27,,,,7109.73,0
15934050,10:21:27,10:21:27,400,28,,,,7394.7,0
15934050,10:22:00,10:22:00,401,29,,,,7804.55,
15934050,10:22:33,10:22:33,402,30,,,,8158.42,0
15934050,10:22:59,10:22:59,403,31,,,,8442.1,0
15934050,10:23:18,10:23:18,1622,32,,,,8584.68,0
15934050,10:23:43,10:23:43,1623,33,,,,8835.72,0
15934050,10:24:50,10:24:50,7677,34,,,,9484.95,0
15934050,10:25:08,10:25:08,1635,35,,,,9666.07,0
15934050,10:25:20,10:25:20,1636,36,,,,9794.08,0
15934050,10:25:48,10:25:48,1637,37,,,,10046.82,0
15934050,10:26:09,10:26:09,1638,38,,,,10245.11,0
15934050,10:26:38,10:26:38,1639,39,,,,10461.97,0
15934050,10:27:06,10:27:06,1640,40,,,,10657.57,0
15934050,10:28:00,10:28:00,622,41,,,,11081.18,
15934050,10:33:33,10:33:33,623,42,,,,14765.37,0
15934050,10:39:00,10:39:00,9922,43,,1,,18305.19,
15934060,10:05:00,10:05:00,1720,1,,,1,0,
15934060,10:06:19,10:06:19,3985,2,,,,485.23,0
15934060,10:07:13,10:07:13,1721,3,,,,784.44,0
15934060,10:08:37,10:08:37,8211,4,,,,1241.42,0
15934060,10:09:08,10:09:08,1723,5,,,,1427.93,0
15934060,10:09:36,10:09:36,1724,6,,,,1563.71,0
15934060,10:10:55,10:10:55,9557,7,,,,2029.52,0
15934060,10:11:31,10:11:31,299,8,,,,2258.73,0
15934060,10:13:00,10:13:00,10053,9,,,,2879.61,
15934060,10:13:30,10:13:30,300,10,,,,3212.72,0
15934060,10:14:07,10:14:07,1725,11,,,,3558.49,0
15934060,10:14:33,10:14:33,1726,12,,,,3749.01,0
15934060,10:14:55,10:14:55,9435,13,,,,3914.9,0
15934060,10:15:17,10:15:17,5580,14,,,,4059.06,0
15934060,10:15:58,10:15:58,5581,15,,,,4393.52,0
15934060,10:16:14,10:16:14,5582,16,,,,4556.08,0
15934060,10:16:46,10:16:46,5583,17,,,,4737.21,0
15934060,10:17:29,10:17:29,390,18,,,,5004.25,0
15934060,10:18:00,10:18:00,391,19,,,,5234.69,
15934060,10:18:16,10:18:16,392,20,,,,5379.17,0
15934060,10:18:42,10:18:42,393,21,,,,5622.52,0
15934060,10:19:07,10:19:07,394,22,,,,5892.43,0
15934060,10:19:29,10:19:29,395,23,,,,6149.4,0
15934060,10:20:06,10:20:06,396,24,,,,6522.26,0
15934060,10:20:28,10:20:28,397,25,,,,6780.01,0
15934060,10:20:45,10:20:45,398,26,,,,6942.71,0
15934060,10:21:01,10:21:01,399,27,,,,7109.73,0
15934060,10:21:27,10:21:27,400,28,,,,7394.7,0
15934060,10:22:00,10:22:00,401,29,,,,7804.55,
15934060,10:22:33,10:22:33,402,30,,,,8158.42,0
15934060,10:22:59,10:22:59,403,31,,,,8442.1,0
15934060,10:23:18,10:23:18,1622,32,,,,8584.68,0
15934060,10:23:43,10:23:43,1623,33,,,,8835.72,0
15934060,10:24:50,10:24:50,7677,34,,,,9484.95,0
15934060,10:25:08,10:25:08,1635,35,,,,9666.07,0
15934060,10:25:20,10:25:20,1636,36,,,,9794.08,0
15934060,10:25:48,10:25:48,1637,37,,,,10046.82,0
15934060,10:26:09,10:26:09,1638,38,,,,10245.11,0
15934060,10:26:38,10:26:38,1639,39,,,,10461.97,0
15934060,10:27:06,10:27:06,1640,40,,,,10657.57,0
15934060,10:28:00,10:28:00,622,41,,,,11081.18,
15934060,10:33:33,10:33:33,623,42,,,,14765.37,0
15934060,10:39:00,10:39:00,9922,43,,1,,18305.19,
15934100,10:05:00,10:05:00,1720,1,,,1,0,
15934100,10:06:19,10:06:19,3985,2,,,,485.23,0
15934100,10:07:13,10:07:13,1721,3,,,,784.44,0
15934100,10:08:37,10:08:37,8211,4,,,,1241.42,0
15934100,10:09:08,10:09:08,1723,5,,,,1427.93,0
15934100,10:09:36,10:09:36,1724,6,,,,1563.71,0
15934100,10:10:55,10:10:55,9557,7,,,,2029.52,0
15934100,10:11:31,10:11:31,299,8,,,,2258.73,0
15934100,10:13:00,10:13:00,10053,9,,,,2879.61,
15934100,10:13:30,10:13:30,300,10,,,,3212.72,0
15934100,10:14:07,10:14:07,1725,11,,,,3558.49,0
15934100,10:14:33,10:14:33,1726,12,,,,3749.01,0
15934100,10:14:55,10:14:55,9435,13,,,,3914.9,0
15934100,10:15:17,10:15:17,5580,14,,,,4059.06,0
15934100,10:15:58,10:15:58,5581,15,,,,4393.52,0
15934100,10:16:14,10:16:14,5582,16,,,,4556.08,0
15934100,10:16:46,10:16:46,5583,17,,,,4737.21,0
15934100,10:17:29,10:17:29,390,18,,,,5004.25,0
15934100,10:18:00,10:18:00,391,19,,,,5234.69,
15934100,10:18:16,10:18:16,392,20,,,,5379.17,0
15934100,10:18:42,10:18:42,393,21,,,,5622.52,0
15934100,10:19:07,10:19:07,394,22,,,,5892.43,0
15934100,10:19:29,10:19:29,395,23,,,,6149.4,0
15934100,10:20:06,10:20:06,396,24,,,,6522.26,0
15934100,10:20:28,10:20:28,397,25,,,,6780.01,0
15934100,10:20:45,10:20:45,398,26,,,,6942.71,0
15934100,10:21:01,10:21:01,399,27,,,,7109.73,0
15934100,10:21:27,10:21:27,400,28,,,,7394.7,0
15934100,10:22:00,10:22:00,401,29,,,,7804.55,
15934100,10:22:33,10:22:33,402,30,,,,8158.42,0
15934100,10:22:59,10:22:59,403,31,,,,8442.1,0
15934100,10:23:18,10:23:18,1622,32,,,,8584.68,0
15934100,10:23:43,10:23:43,1623,33,,,,8835.72,0
15934100,10:24:50,10:24:50,7677,34,,,,9484.95,0
15934100,10:25:08,10:25:08,1635,35,,,,9666.07,0
15934100,10:25:20,10:25:20,1636,36,,,,9794.08,0
15934100,10:25:48,10:25:48,1637,37,,,,10046.82,0
15934100,10:26:09,10:26:09,1638,38,,,,10245.11,0
15934100,10:26:38,10:26:38,1639,39,,,,10461.97,0
15934100,10:27:06,10:27:06,1640,40,,,,10657.57,0
15934100,10:28:00,10:28:00,622,41,,,,11081.18,
15934100,10:33:33,10:33:33,623,42,,,,14765.37,0
15934100,10:39:00,10:39:00,9922,43,,1,,18305.19,
15934110,10:05:00,10:05:00,1720,1,,,1,0,
15934110,10:06:19,10:06:19,3985,2,,,,485.23,0
15934110,10:07:13,10:07:13,1721,3,,,,784.44,0
15934110,10:08:37,10:08:37,8211,4,,,,1241.42,0
15934110,10:09:08,10:09:08,1723,5,,,,1427.93,0
15934110,10:09:36,10:09:36,1724,6,,,,1563.71,0
15934110,10:10:55,10:10:55,9557,7,,,,2029.52,0
15934110,10:11:31,10:11:31,299,8,,,,2258.73,0
15934110,10:13:00,10:13:00,10053,9,,,,2879.61,
15934110,10:13:30,10:13:30,300,10,,,,3212.72,0
15934110,10:14:07,10:14:07,1725,11,,,,3558.49,0
15934110,10:14:33,10:14:33,1726,12,,,,3749.01,0
15934110,10:14:55,10:14:55,9435,13,,,,3914.9,0
15934110,10:15:17,10:15:17,5580,14,,,,4059.06,0
15934110,10:15:58,10:15:58,5581,15,,,,4393.52,0
15934110,10:16:14,10:16:14,5582,16,,,,4556.08,0
15934110,10:16:46,10:16:46,5583,17,,,,4737.21,0
15934110,10:17:29,10:17:29,390,18,,,,5004.25,0
15934110,10:18:00,10:18:00,391,19,,,,5234.69,
15934110,10:18:16,10:18:16,392,20,,,,5379.17,0
15934110,10:18:42,10:18:42,393,21,,,,5622.52,0
15934110,10:19:07,10:19:07,394,22,,,,5892.43,0
15934110,10:19:29,10:19:29,395,23,,,,6149.4,0
15934110,10:20:06,10:20:06,396,24,,,,6522.26,0
15934110,10:20:28,10:20:28,397,25,,,,6780.01,0
15934110,10:20:45,10:20:45,398,26,,,,6942.71,0
15934110,10:21:01,10:21:01,399,27,,,,7109.73,0
15934110,10:21:27,10:21:27,400,28,,,,7394.7,0
15934110,10:22:00,10:22:00,401,29,,,,7804.55,
15934110,10:22:33,10:22:33,402,30,,,,8158.42,0
15934110,10:22:59,10:22:59,403,31,,,,8442.1,0
15934110,10:23:18,10:23:18,1622,32,,,,8584.68,0
15934110,10:23:43,10:23:43,1623,33,,,,8835.72,0
15934110,10:24:50,10:24:50,7677,34,,,,9484.95,0
15934110,10:25:08,10:25:08,1635,35,,,,9666.07,0
15934110,10:25:20,10:25:20,1636,36,,,,9794.08,0
15934110,10:25:48,10:25:48,1637,37,,,,10046.82,0
15934110,10:26:09,10:26:09,1638,38,,,,10245.11,0
15934110,10:26:38,10:26:38,1639,39,,,,10461.97,0
15934110,10:27:06,10:27:06,1640,40,,,,10657.57,0
15934110,10:28:00,10:28:00,622,41,,,,11081.18,
15934110,10:33:33,10:33:33,623,42,,,,14765.37,0
15934110,10:39:00,10:39:00,9922,43,,1,,18305.19,
16712020,16:06:00,16:06:00,1720,1,,,1,0,
16712020,16:07:29,16:07:29,3985,2,,,,485.23,0
16712020,16:08:30,16:08:30,1721,3,,,,784.44,0
16712020,16:10:04,16:10:04,8211,4,,,,1241.42,0
16712020,16:10:39,16:10:39,1723,5,,,,1427.93,0
16712020,16:11:10,16:11:10,1724,6,,,,1563.71,0
16712020,16:12:40,16:12:40,9557,7,,,,2029.52,0
16712020,16:13:19,16:13:19,299,8,,,,2258.73,0
16712020,16:15:00,16:15:00,10053,9,,,,2879.61,
16712020,16:15:36,16:15:36,300,10,,,,3212.72,0
16712020,16:16:21,16:16:21,1725,11,,,,3558.49,0
16712020,16:16:52,16:16:52,1726,12,,,,3749.01,0
16712020,16:17:18,16:17:18,9435,13,,,,3914.9,0
16712020,16:17:44,16:17:44,5580,14,,,,4059.06,0
16712020,16:18:34,16:18:34,5581,15,,,,4393.52,0
16712020,16:18:53,16:18:53,5582,16,,,,4556.08,0
16712020,16:19:31,16:19:31,5583,17,,,,4737.21,0
16712020,16:20:23,16:20:23,390,18,,,,5004.25,0
16712020,16:21:00,16:21:00,391,19,,,,5234.69,
16712020,16:21:24,16:21:24,392,20,,,,5379.17,0
16712020,16:22:03,16:22:03,393,21,,,,5622.52,0
16712020,16:22:41,16:22:41,394,22,,,,5892.43,0
16712020,16:23:14,16:23:14,395,23,,,,6149.4,0
16712020,16:24:09,16:24:09,396,24,,,,6522.26,0
16712020,16:24:42,16:24:42,397,25,,,,6780.01,0
16712020,16:25:08,16:25:08,398,26,,,,6942.71,0
16712020,16:25:32,16:25:32,399,27,,,,7109.73,0
16712020,16:26:11,16:26:11,400,28,,,,7394.7,0
16712020,16:27:00,16:27:00,401,29,,,,7804.55,
16712020,16:27:33,16:27:33,402,30,,,,8158.42,0
16712020,16:27:59,16:27:59,403,31,,,,8442.1,0
16712020,16:28:18,16:28:18,1622,32,,,,8584.68,0
16712020,16:28:43,16:28:43,1623,33,,,,8835.72,0
16712020,16:29:50,16:29:50,7677,34,,,,9484.95,0
16712020,16:30:08,16:30:08,1635,35,,,,9666.07,0
16712020,16:30:20,16:30:20,1636,36,,,,9794.08,0
16712020,16:30:48,16:30:48,1637,37,,,,10046.82,0
16712020,16:31:09,16:31:09,1638,38,,,,10245.11,0
16712020,16:31:38,16:31:38,1639,39,,,,10461.97,0
16712020,16:32:06,16:32:06,1640,40,,,,10657.57,0
16712020,16:33:00,16:33:00,622,41,,,,11081.18,
16712020,16:39:04,16:39:04,623,42,,,,14765.37,0
16712020,16:45:00,16:45:00,9922,43,,1,,18305.19,
16712030,16:06:00,16:06:00,1720,1,,,1,0,
16712030,16:07:29,16:07:29,3985,2,,,,485.23,0
16712030,16:08:30,16:08:30,1721,3,,,,784.44,0
16712030,16:10:04,16:10:04,8211,4,,,,1241.42,0
16712030,16:10:39,16:10:39,1723,5,,,,1427.93,0
16712030,16:11:10,16:11:10,1724,6,,,,1563.71,0
16712030,16:12:40,16:12:40,9557,7,,,,2029.52,0
16712030,16:13:19,16:13:19,299,8,,,,2258.73,0
16712030,16:15:00,16:15:00,10053,9,,,,2879.61,
16712030,16:15:36,16:15:36,300,10,,,,3212.72,0
16712030,16:16:21,16:16:21,1725,11,,,,3558.49,0
16712030,16:16:52,16:16:52,1726,12,,,,3749.01,0
16712030,16:17:18,16:17:18,9435,13,,,,3914.9,0
16712030,16:17:44,16:17:44,5580,14,,,,4059.06,0
16712030,16:18:34,16:18:34,5581,15,,,,4393.52,0
16712030,16:18:53,16:18:53,5582,16,,,,4556.08,0
16712030,16:19:31,16:19:31,5583,17,,,,4737.21,0
16712030,16:20:23,16:20:23,390,18,,,,5004.25,0
16712030,16:21:00,16:21:00,391,19,,,,5234.69,
16712030,16:21:24,16:21:24,392,20,,,,5379.17,0
16712030,16:22:03,16:22:03,393,21,,,,5622.52,0
16712030,16:22:41,16:22:41,394,22,,,,5892.43,0
16712030,16:23:14,16:23:14,395,23,,,,6149.4,0
16712030,16:24:09,16:24:09,396,24,,,,6522.26,0
16712030,16:24:42,16:24:42,397,25,,,,6780.01,0
16712030,16:25:08,16:25:08,398,26,,,,6942.71,0
16712030,16:25:32,16:25:32,399,27,,,,7109.73,0
16712030,16:26:11,16:26:11,400,28,,,,7394.7,0
16712030,16:27:00,16:27:00,401,29,,,,7804.55,
16712030,16:27:33,16:27:33,402,30,,,,8158.42,0
16712030,16:27:59,16:27:59,403,31,,,,8442.1,0
16712030,16:28:18,16:28:18,1622,32,,,,8584.68,0
16712030,16:28:43,16:28:43,1623,33,,,,8835.72,0
16712030,16:29:50,16:29:50,7677,34,,,,9484.95,0
16712030,16:30:08,16:30:08,1635,35,,,,9666.07,0
16712030,16:30:20,16:30:20,1636,36,,,,9794.08,0
16712030,16:30:48,16:30:48,1637,37,,,,10046.82,0
16712030,16:31:09,16:31:09,1638,38,,,,10245.11,0
16712030,16:31:38,16:31:38,1639,39,,,,10461.97,0
16712030,16:32:06,16:32:06,1640,40,,,,10657.57,0
16712030,16:33:00,16:33:00,622,41,,,,11081.18,
16712030,16:39:04,16:39:04,623,42,,,,14765.37,0
16712030,16:45:00,16:45:00,9922,43,,1,,18305.19,
16712040,16:06:00,16:06:00,1720,1,,,1,0,
16712040,16:07:29,16:07:29,3985,2,,,,485.23,0
16712040,16:08:30,16:08:30,1721,3,,,,784.44,0
16712040,16:10:04,16:10:04,8211,4,,,,1241.42,0
16712040,16:10:39,16:10:39,1723,5,,,,1427.93,0
16712040,16:11:10,16:11:10,1724,6,,,,1563.71,0
16712040,16:12:40,16:12:40,9557,7,,,,2029.52,0
16712040,16:13:19,16:13:19,299,8,,,,2258.73,0
16712040,16:15:00,16:15:00,10053,9,,,,2879.61,
16712040,16:15:36,16:15:36,300,10,,,,3212.72,0
16712040,16:16:21,16:16:21,1725,11,,,,3558.49,0
16712040,16:16:52,16:16:52,1726,12,,,,3749.01,0
16712040,16:17:18,16:17:18,9435,13,,,,3914.9,0
16712040,16:17:44,16:17:44,5580,14,,,,4059.06,0
16712040,16:18:34,16:18:34,5581,15,,,,4393.52,0
16712040,16:18:53,16:18:53,5582,16,,,,4556.08,0
16712040,16:19:31,16:19:31,5583,17,,,,4737.21,0
16712040,16:20:23,16:20:23,390,18,,,,5004.25,0
16712040,16:21:00,16:21:00,391,19,,,,5234.69,
16712040,16:21:24,16:21:24,392,20,,,,5379.17,0
16712040,16:22:03,16:22:03,393,21,,,,5622.52,0
16712040,16:22:41,16:22:41,394,22,,,,5892.43,0
16712040,16:23:14,16:23:14,395,23,,,,6149.4,0
16712040,16:24:09,16:24:09,396,24,,,,6522.26,0
16712040,16:24:42,16:24:42,397,25,,,,6780.01,0
16712040,16:25:08,16:25:08,398,26,,,,6942.71,0
16712040,16:25:32,16:25:32,399,27,,,,7109.73,0
16712040,16:26:11,16:26:11,400,28,,,,7394.7,0
16712040,16:27:00,16:27:00,401,29,,,,7804.55,
16712040,16:27:33,16:27:33,402,30,,,,8158.42,0
16712040,16:27:59,16:27:59,403,31,,,,8442.1,0
16712040,16:28:18,16:28:18,1622,32,,,,8584.68,0
16712040,16:28:43,16:28:43,1623,33,,,,8835.72,0
16712040,16:29:50,16:29:50,7677,34,,,,9484.95,0
16712040,16:30:08,16:30:08,1635,35,,,,9666.07,0
16712040,16:30:20,16:30:20,1636,36,,,,9794.08,0
16712040,16:30:48,16:30:48,1637,37,,,,10046.82,0
16712040,16:31:09,16:31:09,1638,38,,,,10245.11,0
16712040,16:31:38,16:31:38,1639,39,,,,10461.97,0
16712040,16:32:06,16:32:06,1640,40,,,,10657.57,0
16712040,16:33:00,16:33:00,622,41,,,,11081.18,
16712040,16:39:04,16:39:04,623,42,,,,14765.37,0
16712040,16:45:00,16:45:00,9922,43,,1,,18305.19,
16712050,16:06:00,16:06:00,1720,1,,,1,0,
16712050,16:07:29,16:07:29,3985,2,,,,485.23,0
16712050,16:08:30,16:08:30,1721,3,,,,784.44,0
16712050,16:10:04,16:10:04,8211,4,,,,1241.42,0
16712050,16:10:39,16:10:39,1723,5,,,,1427.93,0
16712050,16:11:10,16:11:10,1724,6,,,,1563.71,0
16712050,16:12:40,16:12:40,9557,7,,,,2029.52,0
16712050,16:13:19,16:13:19,299,8,,,,2258.73,0
16712050,16:15:00,16:15:00,10053,9,,,,2879.61,
16712050,16:15:36,16:15:36,300,10,,,,3212.72,0
16712050,16:16:21,16:16:21,1725,11,,,,3558.49,0
16712050,16:16:52,16:16:52,1726,12,,,,3749.01,0
16712050,16:17:18,16:17:18,9435,13,,,,3914.9,0
16712050,16:17:44,16:17:44,5580,14,,,,4059.06,0
16712050,16:18:34,16:18:34,5581,15,,,,4393.52,0
16712050,16:18:53,16:18:53,5582,16,,,,4556.08,0
16712050,16:19:31,16:19:31,5583,17,,,,4737.21,0
16712050,16:20:23,16:20:23,390,18,,,,5004.25,0
16712050,16:21:00,16:21:00,391,19,,,,5234.69,
16712050,16:21:24,16:21:24,392,20,,,,5379.17,0
16712050,16:22:03,16:22:03,393,21,,,,5622.52,0
16712050,16:22:41,16:22:41,394,22,,,,5892.43,0
16712050,16:23:14,16:23:14,395,23,,,,6149.4,0
16712050,16:24:09,16:24:09,396,24,,,,6522.26,0
16712050,16:24:42,16:24:42,397,25,,,,6780.01,0
16712050,16:25:08,16:25:08,398,26,,,,6942.71,0
16712050,16:25:32,16:25:32,399,27,,,,7109.73,0
16712050,16:26:11,16:26:11,400,28,,,,7394.7,0
16712050,16:27:00,16:27:00,401,29,,,,7804.55,
16712050,16:27:33,16:27:33,402,30,,,,8158.42,0
16712050,16:27:59,16:27:59,403,31,,,,8442.1,0
16712050,16:28:18,16:28:18,1622,32,,,,8584.68,0
16712050,16:28:43,16:28:43,1623,33,,,,8835.72,0
16712050,16:29:50,16:29:50,7677,34,,,,9484.95,0
16712050,16:30:08,16:30:08,1635,35,,,,9666.07,0
16712050,16:30:20,16:30:20,1636,36,,,,9794.08,0
16712050,16:30:48,16:30:48,1637,37,,,,10046.82,0
16712050,16:31:09,16:31:09,1638,38,,,,10245.11,0
16712050,16:31:38,16:31:38,1639,39,,,,10461.97,0
16712050,16:32:06,16:32:06,1640,40,,,,10657.57,0
16712050,16:33:00,16:33:00,622,41,,,,11081.18,
16712050,16:39:04,16:39:04,623,42,,,,14765.37,0
16712050,16:45:00,16:45:00,9922,43,,1,,18305.19,
16712060,16:06:00,16:06:00,1720,1,,,1,0,
16712060,16:07:29,16:07:29,3985,2,,,,485.23,0
16712060,16:08:30,16:08:30,1721,3,,,,784.44,0
16712060,16:10:04,16:10:04,8211,4,,,,1241.42,0
16712060,16:10:39,16:10:39,1723,5,,,,1427.93,0
16712060,16:11:10,16:11:10,1724,6,,,,1563.71,0
16712060,16:12:40,16:12:40,9557,7,,,,2029.52,0
16712060,16:13:19,16:13:19,299,8,,,,2258.73,0
16712060,16:15:00,16:15:00,10053,9,,,,2879.61,
16712060,16:15:36,16:15:36,300,10,,,,3212.72,0
16712060,16:16:21,16:16:21,1725,11,,,,3558.49,0
16712060,16:16:52,16:16:52,1726,12,,,,3749.01,0
16712060,16:17:18,16:17:18,9435,13,,,,3914.9,0
16712060,16:17:44,16:17:44,5580,14,,,,4059.06,0
16712060,16:18:34,16:18:34,5581,15,,,,4393.52,0
16712060,16:18:53,16:18:53,5582,16,,,,4556.08,0
16712060,16:19:31,16:19:31,5583,17,,,,4737.21,0
16712060,16:20:23,16:20:23,390,18,,,,5004.25,0
16712060,16:21:00,16:21:00,391,19,,,,5234.69,
16712060,16:21:24,16:21:24,392,20,,,,5379.17,0
16712060,16:22:03,16:22:03,393,21,,,,5622.52,0
16712060,16:22:41,16:22:41,394,22,,,,5892.43,0
16712060,16:23:14,16:23:14,395,23,,,,6149.4,0
16712060,16:24:09,16:24:09,396,24,,,,6522.26,0
16712060,16:24:42,16:24:42,397,25,,,,6780.01,0
16712060,16:25:08,16:25:08,398,26,,,,6942.71,0
16712060,16:25:32,16:25:32,399,27,,,,7109.73,0
16712060,16:26:11,16:26:11,400,28,,,,7394.7,0
16712060,16:27:00,16:27:00,401,29,,,,7804.55,
16712060,16:27:33,16:27:33,402,30,,,,8158.42,0
16712060,16:27:59,16:27:59,403,31,,,,8442.1,0
16712060,16:28:18,16:28:18,1622,32,,,,8584.68,0
16712060,16:28:43,16:28:43,1623,33,,,,8835.72,0
16712060,16:29:50,16:29:50,7677,34,,,,9484.95,0
16712060,16:30:08,16:30:08,1635,35,,,,9666.07,0
16712060,16:30:20,16:30:20,1636,36,,,,9794.08,0
16712060,16:30:48,16:30:48,1637,37,,,,10046.82,0
16712060,16:31:09,16:31:09,1638,38,,,,10245.11,0
16712060,16:31:38,16:31:38,1639,39,,,,10461.97,0
16712060,16:32:06,16:32:06,1640,40,,,,10657.57,0
16712060,16:33:00,16:33:00,622,41,,,,11081.18,
16712060,16:39:04,16:39:04,623,42,,,,14765.37,0
16712060,16:45:00,16:45:00,9922,43,,1,,18305.19,
16712100,16:06:00,16:06:00,1720,1,,,1,0,
16712100,16:07:29,16:07:29,3985,2,,,,485.23,0
16712100,16:08:30,16:08:30,1721,3,,,,784.44,0
16712100,16:10:04,16:10:04,8211,4,,,,1241.42,0
16712100,16:10:39,16:10:39,1723,5,,,,1427.93,0
16712100,16:11:10,16:11:10,1724,6,,,,1563.71,0
16712100,16:12:40,16:12:40,9557,7,,,,2029.52,0
16712100,16:13:19,16:13:19,299,8,,,,2258.73,0
16712100,16:15:00,16:15:00,10053,9,,,,2879.61,
16712100,16:15:36,16:15:36,300,10,,,,3212.72,0
16712100,16:16:21,16:16:21,1725,11,,,,3558.49,0
16712100,16:16:52,16:16:52,1726,12,,,,3749.01,0
16712100,16:17:18,16:17:18,9435,13,,,,3914.9,0
16712100,16:17:44,16:17:44,5580,14,,,,4059.06,0
16712100,16:18:34,16:18:34,5581,15,,,,4393.52,0
16712100,16:18:53,16:18:53,5582,16,,,,4556.08,0
16712100,16:19:31,16:19:31,5583,17,,,,4737.21,0
16712100,16:20:23,16:20:23,390,18,,,,5004.25,0
16712100,16:21:00,16:21:00,391,19,,,,5234.69,
16712100,16:21:24,16:21:24,392,20,,,,5379.17,0
16712100,16:22:03,16:22:03,393,21,,,,5622.52,0
16712100,16:22:41,16:22:41,394,22,,,,5892.43,0
16712100,16:23:14,16:23:14,395,23,,,,6149.4,0
16712100,16:24:09,16:24:09,396,24,,,,6522.26,0
16712100,16:24:42,16:24:42,397,25,,,,6780.01,0
16712100,16:25:08,16:25:08,398,26,,,,6942.71,0
16712100,16:25:32,16:25:32,399,27,,,,7109.73,0
16712100,16:26:11,16:26:11,400,28,,,,7394.7,0
16712100,16:27:00,16:27:00,401,29,,,,7804.55,
16712100,16:27:33,16:27:33,402,30,,,,8158.42,0
16712100,16:27:59,16:27:59,403,31,,,,8442.1,0
16712100,16:28:18,16:28:18,1622,32,,,,8584.68,0
16712100,16:28:43,16:28:43,1623,33,,,,8835.72,0
16712100,16:29:50,16:29:50,7677,34,,,,9484.95,0
16712100,16:30:08,16:30:08,1635,35,,,,9666.07,0
16712100,16:30:20,16:30:20,1636,36,,,,9794.08,0
16712100,16:30:48,16:30:48,1637,37,,,,10046.82,0
16712100,16:31:09,16:31:09,1638,38,,,,10245.11,0
16712100,16:31:38,16:31:38,1639,39,,,,10461.97,0
16712100,16:32:06,16:32:06,1640,40,,,,10657.57,0
16712100,16:33:00,16:33:00,622,41,,,,11081.18,
16712100,16:39:04,16:39:04,623,42,,,,14765.37,0
16712100,16:45:00,16:45:00,9922,43,,1,,18305.19,
16712110,16:06:00,16:06:00,1720,1,,,1,0,
16712110,16:07:29,16:07:29,3985,2,,,,485.23,0
16712110,16:08:30,16:08:30,1721,3,,,,784.44,0
16712110,16:10:04,16:10:04,8211,4,,,,1241.42,0
16712110,16:10:39,16:10:39,1723,5,,,,1427.93,0
16712110,16:11:10,16:11:10,1724,6,,,,1563.71,0
16712110,16:12:40,16:12:40,9557,7,,,,2029.52,0
16712110,16:13:19,16:13:19,299,8,,,,2258.73,0
16712110,16:15:00,16:15:00,10053,9,,,,2879.61,
16712110,16:15:36,16:15:36,300,10,,,,3212.72,0
16712110,16:16:21,16:16:21,1725,11,,,,3558.49,0
16712110,16:16:52,16:16:52,1726,12,,,,3749.01,0
16712110,16:17:18,16:17:18,9435,13,,,,3914.9,0
16712110,16:17:44,16:17:44,5580,14,,,,4059.06,0
16712110,16:18:34,16:18:34,5581,15,,,,4393.52,0
16712110,16:18:53,16:18:53,5582,16,,,,4556.08,0
16712110,16:19:31,16:19:31,5583,17,,,,4737.21,0
16712110,16:20:23,16:20:23,390,18,,,,5004.25,0
16712110,16:21:00,16:21:00,391,19,,,,5234.69,
16712110,16:21:24,16:21:24,392,20,,,,5379.17,0
16712110,16:22:03,16:22:03,393,21,,,,5622.52,0
16712110,16:22:41,16:22:41,394,22,,,,5892.43,0
16712110,16:23:14,16:23:14,395,23,,,,6149.4,0
16712110,16:24:09,16:24:09,396,24,,,,6522.26,0
16712110,16:24:42,16:24:42,397,25,,,,6780.01,0
16712110,16:25:08,16:25:08,398,26,,,,6942.71,0
16712110,16:25:32,16:25:32,399,27,,,,7109.73,0
16712110,16:26:11,16:26:11,400,28,,,,7394.7,0
16712110,16:27:00,16:27:00,401,29,,,,7804.55,
16712110,16:27:33,16:27:33,402,30,,,,8158.42,0
16712110,16:27:59,16:27:59,403,31,,,,8442.1,0
16712110,16:28:18,16:28:18,1622,32,,,,8584.68,0
16712110,16:28:43,16:28:43,1623,33,,,,8835.72,0
16712110,16:29:50,16:29:50,7677,34,,,,9484.95,0
16712110,16:30:08,16:30:08,1635,35,,,,9666.07,0
16712110,16:30:20,16:30:20,1636,36,,,,9794.08,0
16712110,16:30:48,16:30:48,1637,37,,,,10046.82,0
16712110,16:31:09,16:31:09,1638,38,,,,10245.11,0
16712110,16:31:38,16:31:38,1639,39,,,,10461.97,0
16712110,16:32:06,16:32:06,1640,40,,,,10657.57,0
16712110,16:33:00,16:33:00,622,41,,,,11081.18,
16712110,16:39:04,16:39:04,623,42,,,,14765.37,0
16712110,16:45:00,16:45:00,9922,43,,1,,18305.19,
17059010,10:06:00,10:06:00,1720,1,,,1,0,
17059010,10:06:59,10:06:59,3985,2,,,,485.23,0
17059010,10:07:40,10:07:40,1721,3,,,,784.44,0
17059010,10:08:43,10:08:43,8211,4,,,,1241.42,0
17059010,10:09:06,10:09:06,1723,5,,,,1427.93,0
17059010,10:09:27,10:09:27,1724,6,,,,1563.71,0
17059010,10:10:26,10:10:26,9557,7,,,,2029.52,0
17059010,10:10:53,10:10:53,299,8,,,,2258.73,0
17059010,10:12:00,10:12:00,10053,9,,,,2879.61,
17059010,10:12:30,10:12:30,300,10,,,,3212.72,0
17059010,10:13:07,10:13:07,1725,11,,,,3558.49,0
17059010,10:13:33,10:13:33,1726,12,,,,3749.01,0
17059010,10:13:55,10:13:55,9435,13,,,,3914.9,0
17059010,10:14:17,10:14:17,5580,14,,,,4059.06,0
17059010,10:14:58,10:14:58,5581,15,,,,4393.52,0
17059010,10:15:14,10:15:14,5582,16,,,,4556.08,0
17059010,10:15:46,10:15:46,5583,17,,,,4737.21,0
17059010,10:16:29,10:16:29,390,18,,,,5004.25,0
17059010,10:17:00,10:17:00,391,19,,,,5234.69,
17059010,10:17:20,10:17:20,392,20,,,,5379.17,0
17059010,10:17:52,10:17:52,393,21,,,,5622.52,0
17059010,10:18:24,10:18:24,394,22,,,,5892.43,0
17059010,10:18:51,10:18:51,395,23,,,,6149.4,0
17059010,10:19:37,10:19:37,396,24,,,,6522.26,0
17059010,10:20:05,10:20:05,397,25,,,,6780.01,0
17059010,10:20:27,10:20:27,398,26,,,,6942.71,0
17059010,10:20:46,10:20:46,399,27,,,,7109.73,0
17059010,10:21:19,10:21:19,400,28,,,,7394.7,0
17059010,10:22:00,10:22:00,401,29,,,,7804.55,
17059010,10:22:27,10:22:27,402,30,,,,8158.42,0
17059010,10:22:49,10:22:49,403,31,,,,8442.1,0
17059010,10:23:05,10:23:05,1622,32,,,,8584.68,0
17059010,10:23:26,10:23:26,1623,33,,,,8835.72,0
17059010,10:24:21,10:24:21,7677,34,,,,9484.95,0
17059010,10:24:37,10:24:37,1635,35,,,,9666.07,0
17059010,10:24:47,10:24:47,1636,36,,,,9794.08,0
17059010,10:25:10,10:25:10,1637,37,,,,10046.82,0
17059010,10:25:28,10:25:28,1638,38,,,,10245.11,0
17059010,10:25:52,10:25:52,1639,39,,,,10461.97,0
17059010,10:26:15,10:26:15,1640,40,,,,10657.57,0
17059010,10:27:00,10:27:00,622,41,,,,11081.18,
17059010,10:33:04,10:33:04,623,42,,,,14765.37,0
17059010,10:39:00,10:39:00,9922,43,,1,,18305.19,
17059120,10:06:00,10:06:00,1720,1,,,1,0,
17059120,10:06:59,10:06:59,3985,2,,,,485.23,0
17059120,10:07:40,10:07:40,1721,3,,,,784.44,0
17059120,10:08:43,10:08:43,8211,4,,,,1241.42,0
17059120,10:09:06,10:09:06,1723,5,,,,1427.93,0
17059120,10:09:27,10:09:27,1724,6,,,,1563.71,0
17059120,10:10:26,10:10:26,9557,7,,,,2029.52,0
17059120,10:10:53,10:10:53,299,8,,,,2258.73,0
17059120,10:12:00,10:12:00,10053,9,,,,2879.61,
17059120,10:12:30,10:12:30,300,10,,,,3212.72,0
17059120,10:13:07,10:13:07,1725,11,,,,3558.49,0
17059120,10:13:33,10:13:33,1726,12,,,,3749.01,0
17059120,10:13:55,10:13:55,9435,13,,,,3914.9,0
17059120,10:14:17,10:14:17,5580,14,,,,4059.06,0
17059120,10:14:58,10:14:58,5581,15,,,,4393.52,0
17059120,10:15:14,10:15:14,5582,16,,,,4556.08,0
17059120,10:15:46,10:15:46,5583,17,,,,4737.21,0
17059120,10:16:29,10:16:29,390,18,,,,5004.25,0
17059120,10:17:00,10:17:00,391,19,,,,5234.69,
17059120,10:17:20,10:17:20,392,20,,,,5379.17,0
17059120,10:17:52,10:17:52,393,21,,,,5622.52,0
17059120,10:18:24,10:18:24,394,22,,,,5892.43,0
17059120,10:18:51,10:18:51,395,23,,,,6149.4,0
17059120,10:19:37,10:19:37,396,24,,,,6522.26,0
17059120,10:20:05,10:20:05,397,25,,,,6780.01,0
17059120,10:20:27,10:20:27,398,26,,,,6942.71,0
17059120,10:20:46,10:20:46,399,27,,,,7109.73,0
17059120,10:21:19,10:21:19,400,28,,,,7394.7,0
17059120,10:22:00,10:22:00,401,29,,,,7804.55,
17059120,10:22:27,10:22:27,402,30,,,,8158.42,0
17059120,10:22:49,10:22:49,403,31,,,,8442.1,0
17059120,10:23:05,10:23:05,1622,32,,,,8584.68,0
17059120,10:23:26,10:23:26,1623,33,,,,8835.72,0
17059120,10:24:21,10:24:21,7677,34,,,,9484.95,0
17059120,10:24:37,10:24:37,1635,35,,,,9666.07,0
17059120,10:24:47,10:24:47,1636,36,,,,9794.08,0
17059120,10:25:10,10:25:10,1637,37,,,,10046.82,0
17059120,10:25:28,10:25:28,1638,38,,,,10245.11,0
17059120,10:25:52,10:25:52,1639,39,,,,10461.97,0
17059120,10:26:15,10:26:15,1640,40,,,,10657.57,0
17059120,10:27:00,10:27:00,622,41,,,,11081.18,
17059120,10:33:04,10:33:04,623,42,,,,14765.37,0
17059120,10:39:00,10:39:00,9922,43,,1,,18305.19,
17365020,17:06:00,17:06:00,1720,1,,,1,0,
17365020,17:07:29,17:07:29,3985,2,,,,485.23,0
17365020,17:08:30,17:08:30,1721,3,,,,784.44,0
17365020,17:10:04,17:10:04,8211,4,,,,1241.42,0
17365020,17:10:39,17:10:39,1723,5,,,,1427.93,0
17365020,17:11:10,17:11:10,1724,6,,,,1563.71,0
17365020,17:12:40,17:12:40,9557,7,,,,2029.52,0
17365020,17:13:19,17:13:19,299,8,,,,2258.73,0
17365020,17:15:00,17:15:00,10053,9,,,,2879.61,
17365020,17:15:30,17:15:30,300,10,,,,3212.72,0
17365020,17:16:07,17:16:07,1725,11,,,,3558.49,0
17365020,17:16:33,17:16:33,1726,12,,,,3749.01,0
17365020,17:16:55,17:16:55,9435,13,,,,3914.9,0
17365020,17:17:17,17:17:17,5580,14,,,,4059.06,0
17365020,17:17:58,17:17:58,5581,15,,,,4393.52,0
17365020,17:18:14,17:18:14,5582,16,,,,4556.08,0
17365020,17:18:46,17:18:46,5583,17,,,,4737.21,0
17365020,17:19:29,17:19:29,390,18,,,,5004.25,0
17365020,17:20:00,17:20:00,391,19,,,,5234.69,
17365020,17:20:20,17:20:20,392,20,,,,5379.17,0
17365020,17:20:52,17:20:52,393,21,,,,5622.52,0
17365020,17:21:24,17:21:24,394,22,,,,5892.43,0
17365020,17:21:51,17:21:51,395,23,,,,6149.4,0
17365020,17:22:37,17:22:37,396,24,,,,6522.26,0
17365020,17:23:05,17:23:05,397,25,,,,6780.01,0
17365020,17:23:27,17:23:27,398,26,,,,6942.71,0
17365020,17:23:46,17:23:46,399,27,,,,7109.73,0
17365020,17:24:19,17:24:19,400,28,,,,7394.7,0
17365020,17:25:00,17:25:00,401,29,,,,7804.55,
17365020,17:25:27,17:25:27,402,30,,,,8158.42,0
17365020,17:25:49,17:25:49,403,31,,,,8442.1,0
17365020,17:26:05,17:26:05,1622,32,,,,8584.68,0
17365020,17:26:26,17:26:26,1623,33,,,,8835.72,0
17365020,17:27:21,17:27:21,7677,34,,,,9484.95,0
17365020,17:27:37,17:27:37,1635,35,,,,9666.07,0
17365020,17:27:47,17:27:47,1636,36,,,,9794.08,0
17365020,17:28:10,17:28:10,1637,37,,,,10046.82,0
17365020,17:28:28,17:28:28,1638,38,,,,10245.11,0
17365020,17:28:52,17:28:52,1639,39,,,,10461.97,0
17365020,17:29:15,17:29:15,1640,40,,,,10657.57,0
17365020,17:30:00,17:30:00,622,41,,,,11081.18,
17365020,17:35:33,17:35:33,623,42,,,,14765.37,0
17365020,17:41:00,17:41:00,9922,43,,1,,18305.19,
17365030,17:06:00,17:06:00,1720,1,,,1,0,
17365030,17:07:29,17:07:29,3985,2,,,,485.23,0
17365030,17:08:30,17:08:30,1721,3,,,,784.44,0
17365030,17:10:04,17:10:04,8211,4,,,,1241.42,0
17365030,17:10:39,17:10:39,1723,5,,,,1427.93,0
17365030,17:11:10,17:11:10,1724,6,,,,1563.71,0
17365030,17:12:40,17:12:40,9557,7,,,,2029.52,0
17365030,17:13:19,17:13:19,299,8,,,,2258.73,0
17365030,17:15:00,17:15:00,10053,9,,,,2879.61,
17365030,17:15:30,17:15:30,300,10,,,,3212.72,0
17365030,17:16:07,17:16:07,1725,11,,,,3558.49,0
17365030,17:16:33,17:16:33,1726,12,,,,3749.01,0
17365030,17:16:55,17:16:55,9435,13,,,,3914.9,0
17365030,17:17:17,17:17:17,5580,14,,,,4059.06,0
17365030,17:17:58,17:17:58,5581,15,,,,4393.52,0
17365030,17:18:14,17:18:14,5582,16,,,,4556.08,0
17365030,17:18:46,17:18:46,5583,17,,,,4737.21,0
17365030,17:19:29,17:19:29,390,18,,,,5004.25,0
17365030,17:20:00,17:20:00,391,19,,,,5234.69,
17365030,17:20:20,17:20:20,392,20,,,,5379.17,0
17365030,17:20:52,17:20:52,393,21,,,,5622.52,0
17365030,17:21:24,17:21:24,394,22,,,,5892.43,0
17365030,17:21:51,17:21:51,395,23,,,,6149.4,0
17365030,17:22:37,17:22:37,396,24,,,,6522.26,0
17365030,17:23:05,17:23:05,397,25,,,,6780.01,0
17365030,17:23:27,17:23:27,398,26,,,,6942.71,0
17365030,17:23:46,17:23:46,399,27,,,,7109.73,0
17365030,17:24:19,17:24:19,400,28,,,,7394.7,0
17365030,17:25:00,17:25:00,401,29,,,,7804.55,
17365030,17:25:27,17:25:27,402,30,,,,8158.42,0
17365030,17:25:49,17:25:49,403,31,,,,8442.1,0
17365030,17:26:05,17:26:05,1622,32,,,,8584.68,0
17365030,17:26:26,17:26:26,1623,33,,,,8835.72,0
17365030,17:27:21,17:27:21,7677,34,,,,9484.95,0
17365030,17:27:37,17:27:37,1635,35,,,,9666.07,0
17365030,17:27:47,17:27:47,1636,36,,,,9794.08,0
17365030,17:28:10,17:28:10,1637,37,,,,10046.82,0
17365030,17:28:28,17:28:28,1638,38,,,,10245.11,0
17365030,17:28:52,17:28:52,1639,39,,,,10461.97,0
17365030,17:29:15,17:29:15,1640,40,,,,10657.57,0
17365030,17:30:00,17:30:00,622,41,,,,11081.18,
17365030,17:35:33,17:35:33,623,42,,,,14765.37,0
17365030,17:41:00,17:41:00,9922,43,,1,,18305.19,
17365040,17:06:00,17:06:00,1720,1,,,1,0,
17365040,17:07:29,17:07:29,3985,2,,,,485.23,0
17365040,17:08:30,17:08:30,1721,3,,,,784.44,0
17365040,17:10:04,17:10:04,8211,4,,,,1241.42,0
17365040,17:10:39,17:10:39,1723,5,,,,1427.93,0
17365040,17:11:10,17:11:10,1724,6,,,,1563.71,0
17365040,17:12:40,17:12:40,9557,7,,,,2029.52,0
17365040,17:13:19,17:13:19,299,8,,,,2258.73,0
17365040,17:15:00,17:15:00,10053,9,,,,2879.61,
17365040,17:15:30,17:15:30,300,10,,,,3212.72,0
17365040,17:16:07,17:16:07,1725,11,,,,3558.49,0
17365040,17:16:33,17:16:33,1726,12,,,,3749.01,0
17365040,17:16:55,17:16:55,9435,13,,,,3914.9,0
17365040,17:17:17,17:17:17,5580,14,,,,4059.06,0
17365040,17:17:58,17:17:58,5581,15,,,,4393.52,0
17365040,17:18:14,17:18:14,5582,16,,,,4556.08,0
17365040,17:18:46,17:18:46,5583,17,,,,4737.21,0
17365040,17:19:29,17:19:29,390,18,,,,5004.25,0
17365040,17:20:00,17:20:00,391,19,,,,5234.69,
17365040,17:20:20,17:20:20,392,20,,,,5379.17,0
17365040,17:20:52,17:20:52,393,21,,,,5622.52,0
17365040,17:21:24,17:21:24,394,22,,,,5892.43,0
17365040,17:21:51,17:21:51,395,23,,,,6149.4,0
17365040,17:22:37,17:22:37,396,24,,,,6522.26,0
17365040,17:23:05,17:23:05,397,25,,,,6780.01,0
17365040,17:23:27,17:23:27,398,26,,,,6942.71,0
17365040,17:23:46,17:23:46,399,27,,,,7109.73,0
17365040,17:24:19,17:24:19,400,28,,,,7394.7,0
17365040,17:25:00,17:25:00,401,29,,,,7804.55,
17365040,17:25:27,17:25:27,402,30,,,,8158.42,0
17365040,17:25:49,17:25:49,403,31,,,,8442.1,0
17365040,17:26:05,17:26:05,1622,32,,,,8584.68,0
17365040,17:26:26,17:26:26,1623,33,,,,8835.72,0
17365040,17:27:21,17:27:21,7677,34,,,,9484.95,0
17365040,17:27:37,17:27:37,1635,35,,,,9666.07,0
17365040,17:27:47,17:27:47,1636,36,,,,9794.08,0
17365040,17:28:10,17:28:10,1637,37,,,,10046.82,0
17365040,17:28:28,17:28:28,1638,38,,,,10245.11,0
17365040,17:28:52,17:28:52,1639,39,,,,10461.97,0
17365040,17:29:15,17:29:15,1640,40,,,,10657.57,0
17365040,17:30:00,17:30:00,622,41,,,,11081.18,
17365040,17:35:33,17:35:33,623,42,,,,14765.37,0
17365040,17:41:00,17:41:00,9922,43,,1,,18305.19,
17365050,17:06:00,17:06:00,1720,1,,,1,0,
17365050,17:07:29,17:07:29,3985,2,,,,485.23,0
17365050,17:08:30,17:08:30,1721,3,,,,784.44,0
17365050,17:10:04,17:10:04,8211,4,,,,1241.42,0
17365050,17:10:39,17:10:39,1723,5,,,,1427.93,0
17365050,17:11:10,17:11:10,1724,6,,,,1563.71,0
17365050,17:12:40,17:12:40,9557,7,,,,2029.52,0
17365050,17:13:19,17:13:19,299,8,,,,2258.73,0
17365050,17:15:00,17:15:00,10053,9,,,,2879.61,
17365050,17:15:30,17:15:30,300,10,,,,3212.72,0
17365050,17:16:07,17:16:07,1725,11,,,,3558.49,0
17365050,17:16:33,17:16:33,1726,12,,,,3749.01,0
17365050,17:16:55,17:16:55,9435,13,,,,3914.9,0
17365050,17:17:17,17:17:17,5580,14,,,,4059.06,0
17365050,17:17:58,17:17:58,5581,15,,,,4393.52,0
17365050,17:18:14,17:18:14,5582,16,,,,4556.08,0
17365050,17:18:46,17:18:46,5583,17,,,,4737.21,0
17365050,17:19:29,17:19:29,390,18,,,,5004.25,0
17365050,17:20:00,17:20:00,391,19,,,,5234.69,
17365050,17:20:20,17:20:20,392,20,,,,5379.17,0
17365050,17:20:52,17:20:52,393,21,,,,5622.52,0
17365050,17:21:24,17:21:24,394,22,,,,5892.43,0
17365050,17:21:51,17:21:51,395,23,,,,6149.4,0
17365050,17:22:37,17:22:37,396,24,,,,6522.26,0
17365050,17:23:05,17:23:05,397,25,,,,6780.01,0
17365050,17:23:27,17:23:27,398,26,,,,6942.71,0
17365050,17:23:46,17:23:46,399,27,,,,7109.73,0
17365050,17:24:19,17:24:19,400,28,,,,7394.7,0
17365050,17:25:00,17:25:00,401,29,,,,7804.55,
17365050,17:25:27,17:25:27,402,30,,,,8158.42,0
17365050,17:25:49,17:25:49,403,31,,,,8442.1,0
17365050,17:26:05,17:26:05,1622,32,,,,8584.68,0
17365050,17:26:26,17:26:26,1623,33,,,,8835.72,0
17365050,17:27:21,17:27:21,7677,34,,,,9484.95,0
17365050,17:27:37,17:27:37,1635,35,,,,9666.07,0
17365050,17:27:47,17:27:47,1636,36,,,,9794.08,0
17365050,17:28:10,17:28:10,1637,37,,,,10046.82,0
17365050,17:28:28,17:28:28,1638,38,,,,10245.11,0
17365050,17:28:52,17:28:52,1639,39,,,,10461.97,0
17365050,17:29:15,17:29:15,1640,40,,,,10657.57,0
17365050,17:30:00,17:30:00,622,41,,,,11081.18,
17365050,17:35:33,17:35:33,623,42,,,,14765.37,0
17365050,17:41:00,17:41:00,9922,43,,1,,18305.19,
17365060,17:06:00,17:06:00,1720,1,,,1,0,
17365060,17:07:29,17:07:29,3985,2,,,,485.23,0
17365060,17:08:30,17:08:30,1721,3,,,,784.44,0
17365060,17:10:04,17:10:04,8211,4,,,,1241.42,0
17365060,17:10:39,17:10:39,1723,5,,,,1427.93,0
17365060,17:11:10,17:11:10,1724,6,,,,1563.71,0
17365060,17:12:40,17:12:40,9557,7,,,,2029.52,0
17365060,17:13:19,17:13:19,299,8,,,,2258.73,0
17365060,17:15:00,17:15:00,10053,9,,,,2879.61,
17365060,17:15:30,17:15:30,300,10,,,,3212.72,0
17365060,17:16:07,17:16:07,1725,11,,,,3558.49,0
17365060,17:16:33,17:16:33,1726,12,,,,3749.01,0
17365060,17:16:55,17:16:55,9435,13,,,,3914.9,0
17365060,17:17:17,17:17:17,5580,14,,,,4059.06,0
17365060,17:17:58,17:17:58,5581,15,,,,4393.52,0
17365060,17:18:14,17:18:14,5582,16,,,,4556.08,0
17365060,17:18:46,17:18:46,5583,17,,,,4737.21,0
17365060,17:19:29,17:19:29,390,18,,,,5004.25,0
17365060,17:20:00,17:20:00,391,19,,,,5234.69,
17365060,17:20:20,17:20:20,392,20,,,,5379.17,0
17365060,17:20:52,17:20:52,393,21,,,,5622.52,0
17365060,17:21:24,17:21:24,394,22,,,,5892.43,0
17365060,17:21:51,17:21:51,395,23,,,,6149.4,0
17365060,17:22:37,17:22:37,396,24,,,,6522.26,0
17365060,17:23:05,17:23:05,397,25,,,,6780.01,0
17365060,17:23:27,17:23:27,398,26,,,,6942.71,0
17365060,17:23:46,17:23:46,399,27,,,,7109.73,0
17365060,17:24:19,17:24:19,400,28,,,,7394.7,0
17365060,17:25:00,17:25:00,401,29,,,,7804.55,
17365060,17:25:27,17:25:27,402,30,,,,8158.42,0
17365060,17:25:49,17:25:49,403,31,,,,8442.1,0
17365060,17:26:05,17:26:05,1622,32,,,,8584.68,0
17365060,17:26:26,17:26:26,1623,33,,,,8835.72,0
17365060,17:27:21,17:27:21,7677,34,,,,9484.95,0
17365060,17:27:37,17:27:37,1635,35,,,,9666.07,0
17365060,17:27:47,17:27:47,1636,36,,,,9794.08,0
17365060,17:28:10,17:28:10,1637,37,,,,10046.82,0
17365060,17:28:28,17:28:28,1638,38,,,,10245.11,0
17365060,17:28:52,17:28:52,1639,39,,,,10461.97,0
17365060,17:29:15,17:29:15,1640,40,,,,10657.57,0
17365060,17:30:00,17:30:00,622,41,,,,11081.18,
17365060,17:35:33,17:35:33,623,42,,,,14765.37,0
17365060,17:41:00,17:41:00,9922,43,,1,,18305.19,
17365100,17:06:00,17:06:00,1720,1,,,1,0,
17365100,17:07:29,17:07:29,3985,2,,,,485.23,0
17365100,17:08:30,17:08:30,1721,3,,,,784.44,0
17365100,17:10:04,17:10:04,8211,4,,,,1241.42,0
17365100,17:10:39,17:10:39,1723,5,,,,1427.93,0
17365100,17:11:10,17:11:10,1724,6,,,,1563.71,0
17365100,17:12:40,17:12:40,9557,7,,,,2029.52,0
17365100,17:13:19,17:13:19,299,8,,,,2258.73,0
17365100,17:15:00,17:15:00,10053,9,,,,2879.61,
17365100,17:15:30,17:15:30,300,10,,,,3212.72,0
17365100,17:16:07,17:16:07,1725,11,,,,3558.49,0
17365100,17:16:33,17:16:33,1726,12,,,,3749.01,0
17365100,17:16:55,17:16:55,9435,13,,,,3914.9,0
17365100,17:17:17,17:17:17,5580,14,,,,4059.06,0
17365100,17:17:58,17:17:58,5581,15,,,,4393.52,0
17365100,17:18:14,17:18:14,5582,16,,,,4556.08,0
17365100,17:18:46,17:18:46,5583,17,,,,4737.21,0
17365100,17:19:29,17:19:29,390,18,,,,5004.25,0
17365100,17:20:00,17:20:00,391,19,,,,5234.69,
17365100,17:20:20,17:20:20,392,20,,,,5379.17,0
17365100,17:20:52,17:20:52,393,21,,,,5622.52,0
17365100,17:21:24,17:21:24,394,22,,,,5892.43,0
17365100,17:21:51,17:21:51,395,23,,,,6149.4,0
17365100,17:22:37,17:22:37,396,24,,,,6522.26,0
17365100,17:23:05,17:23:05,397,25,,,,6780.01,0
17365100,17:23:27,17:23:27,398,26,,,,6942.71,0
17365100,17:23:46,17:23:46,399,27,,,,7109.73,0
17365100,17:24:19,17:24:19,400,28,,,,7394.7,0
17365100,17:25:00,17:25:00,401,29,,,,7804.55,
17365100,17:25:27,17:25:27,402,30,,,,8158.42,0
17365100,17:25:49,17:25:49,403,31,,,,8442.1,0
17365100,17:26:05,17:26:05,1622,32,,,,8584.68,0
17365100,17:26:26,17:26:26,1623,33,,,,8835.72,0
17365100,17:27:21,17:27:21,7677,34,,,,9484.95,0
17365100,17:27:37,17:27:37,1635,35,,,,9666.07,0
17365100,17:27:47,17:27:47,1636,36,,,,9794.08,0
17365100,17:28:10,17:28:10,1637,37,,,,10046.82,0
17365100,17:28:28,17:28:28,1638,38,,,,10245.11,0
17365100,17:28:52,17:28:52,1639,39,,,,10461.97,0
17365100,17:29:15,17:29:15,1640,40,,,,10657.57,0
17365100,17:30:00,17:30:00,622,41,,,,11081.18,
17365100,17:35:33,17:35:33,623,42,,,,14765.37,0
17365100,17:41:00,17:41:00,9922,43,,1,,18305.19,
17365110,17:06:00,17:06:00,1720,1,,,1,0,
17365110,17:07:29,17:07:29,3985,2,,,,485.23,0
17365110,17:08:30,17:08:30,1721,3,,,,784.44,0
17365110,17:10:04,17:10:04,8211,4,,,,1241.42,0
17365110,17:10:39,17:10:39,1723,5,,,,1427.93,0
17365110,17:11:10,17:11:10,1724,6,,,,1563.71,0
17365110,17:12:40,17:12:40,9557,7,,,,2029.52,0
17365110,17:13:19,17:13:19,299,8,,,,2258.73,0
17365110,17:15:00,17:15:00,10053,9,,,,2879.61,
17365110,17:15:30,17:15:30,300,10,,,,3212.72,0
17365110,17:16:07,17:16:07,1725,11,,,,3558.49,0
17365110,17:16:33,17:16:33,1726,12,,,,3749.01,0
17365110,17:16:55,17:16:55,9435,13,,,,3914.9,0
17365110,17:17:17,17:17:17,5580,14,,,,4059.06,0
17365110,17:17:58,17:17:58,5581,15,,,,4393.52,0
17365110,17:18:14,17:18:14,5582,16,,,,4556.08,0
17365110,17:18:46,17:18:46,5583,17,,,,4737.21,0
17365110,17:19:29,17:19:29,390,18,,,,5004.25,0
17365110,17:20:00,17:20:00,391,19,,,,5234.69,
17365110,17:20:20,17:20:20,392,20,,,,5379.17,0
17365110,17:20:52,17:20:52,393,21,,,,5622.52,0
17365110,17:21:24,17:21:24,394,22,,,,5892.43,0
17365110,17:21:51,17:21:51,395,23,,,,6149.4,0
17365110,17:22:37,17:22:37,396,24,,,,6522.26,0
17365110,17:23:05,17:23:05,397,25,,,,6780.01,0
17365110,17:23:27,17:23:27,398,26,,,,6942.71,0
17365110,17:23:46,17:23:46,399,27,,,,7109.73,0
17365110,17:24:19,17:24:19,400,28,,,,7394.7,0
17365110,17:25:00,17:25:00,401,29,,,,7804.55,
17365110,17:25:27,17:25:27,402,30,,,,8158.42,0
17365110,17:25:49,17:25:49,403,31,,,,8442.1,0
17365110,17:26:05,17:26:05,1622,32,,,,8584.68,0
17365110,17:26:26,17:26:26,1623,33,,,,8835.72,0
17365110,17:27:21,17:27:21,7677,34,,,,9484.95,0
17365110,17:27:37,17:27:37,1635,35,,,,9666.07,0
17365110,17:27:47,17:27:47,1636,36,,,,9794.08,0
17365110,17:28:10,17:28:10,1637,37,,,,10046.82,0
17365110,17:28:28,17:28:28,1638,38,,,,10245.11,0
17365110,17:28:52,17:28:52,1639,39,,,,10461.97,0
17365110,17:29:15,17:29:15,1640,40,,,,10657.57,0
17365110,17:30:00,17:30:00,622,41,,,,11081.18,
17365110,17:35:33,17:35:33,623,42,,,,14765.37,0
17365110,17:41:00,17:41:00,9922,43,,1,,18305.19,
1740070,14:50:00,14:50:00,1720,1,,,1,0,
1740070,14:50:59,14:50:59,3985,2,,,,485.23,0
1740070,14:51:40,14:51:40,1721,3,,,,784.44,0
1740070,14:52:43,14:52:43,8211,4,,,,1241.42,0
1740070,14:53:06,14:53:06,1723,5,,,,1427.93,0
1740070,14:53:27,14:53:27,1724,6,,,,1563.71,0
1740070,14:54:26,14:54:26,9557,7,,,,2029.52,0
1740070,14:54:53,14:54:53,299,8,,,,2258.73,0
1740070,14:56:00,14:56:00,10053,9,,,,2879.61,
1740070,14:56:30,14:56:30,300,10,,,,3212.72,0
1740070,14:57:07,14:57:07,1725,11,,,,3558.49,0
1740070,14:57:33,14:57:33,1726,12,,,,3749.01,0
1740070,14:57:55,14:57:55,9435,13,,,,3914.9,0
1740070,14:58:17,14:58:17,5580,14,,,,4059.06,0
1740070,14:58:58,14:58:58,5581,15,,,,4393.52,0
1740070,14:59:14,14:59:14,5582,16,,,,4556.08,0
1740070,14:59:46,14:59:46,5583,17,,,,4737.21,0
1740070,15:00:29,15:00:29,390,18,,,,5004.25,0
1740070,15:01:00,15:01:00,391,19,,,,5234.69,
1740070,15:01:20,15:01:20,392,20,,,,5379.17,0
1740070,15:01:52,15:01:52,393,21,,,,5622.52,0
1740070,15:02:24,15:02:24,394,22,,,,5892.43,0
1740070,15:02:51,15:02:51,395,23,,,,6149.4,0
1740070,15:03:37,15:03:37,396,24,,,,6522.26,0
1740070,15:04:05,15:04:05,397,25,,,,6780.01,0
1740070,15:04:27,15:04:27,398,26,,,,6942.71,0
1740070,15:04:46,15:04:46,399,27,,,,7109.73,0
1740070,15:05:19,15:05:19,400,28,,,,7394.7,0
1740070,15:06:00,15:06:00,401,29,,,,7804.55,
1740070,15:06:27,15:06:27,402,30,,,,8158.42,0
1740070,15:06:49,15:06:49,403,31,,,,8442.1,0
1740070,15:07:05,15:07:05,1622,32,,,,8584.68,0
1740070,15:07:26,15:07:26,1623,33,,,,8835.72,0
1740070,15:08:21,15:08:21,7677,34,,,,9484.95,0
1740070,15:08:37,15:08:37,1635,35,,,,9666.07,0
1740070,15:08:47,15:08:47,1636,36,,,,9794.08,0
1740070,15:09:10,15:09:10,1637,37,,,,10046.82,0
1740070,15:09:28,15:09:28,1638,38,,,,10245.11,0
1740070,15:09:52,15:09:52,1639,39,,,,10461.97,0
1740070,15:10:15,15:10:15,1640,40,,,,10657.57,0
1740070,15:11:00,15:11:00,622,41,,,,11081.18,
1740070,15:17:34,15:17:34,623,42,,,,14765.37,0
1740070,15:24:00,15:24:00,9922,43,,1,,18305.19,
17629070,10:50:00,10:50:00,1720,1,,,1,0,
17629070,10:50:59,10:50:59,3985,2,,,,485.23,0
17629070,10:51:40,10:51:40,1721,3,,,,784.44,0
17629070,10:52:43,10:52:43,8211,4,,,,1241.42,0
17629070,10:53:06,10:53:06,1723,5,,,,1427.93,0
17629070,10:53:27,10:53:27,1724,6,,,,1563.71,0
17629070,10:54:26,10:54:26,9557,7,,,,2029.52,0
17629070,10:54:53,10:54:53,299,8,,,,2258.73,0
17629070,10:56:00,10:56:00,10053,9,,,,2879.61,
17629070,10:56:30,10:56:30,300,10,,,,3212.72,0
17629070,10:57:07,10:57:07,1725,11,,,,3558.49,0
17629070,10:57:33,10:57:33,1726,12,,,,3749.01,0
17629070,10:57:55,10:57:55,9435,13,,,,3914.9,0
17629070,10:58:17,10:58:17,5580,14,,,,4059.06,0
17629070,10:58:58,10:58:58,5581,15,,,,4393.52,0
17629070,10:59:14,10:59:14,5582,16,,,,4556.08,0
17629070,10:59:46,10:59:46,5583,17,,,,4737.21,0
17629070,11:00:29,11:00:29,390,18,,,,5004.25,0
17629070,11:01:00,11:01:00,391,19,,,,5234.69,
17629070,11:01:20,11:01:20,392,20,,,,5379.17,0
17629070,11:01:52,11:01:52,393,21,,,,5622.52,0
17629070,11:02:24,11:02:24,394,22,,,,5892.43,0
17629070,11:02:51,11:02:51,395,23,,,,6149.4,0
17629070,11:03:37,11:03:37,396,24,,,,6522.26,0
17629070,11:04:05,11:04:05,397,25,,,,6780.01,0
17629070,11:04:27,11:04:27,398,26,,,,6942.71,0
17629070,11:04:46,11:04:46,399,27,,,,7109.73,0
17629070,11:05:19,11:05:19,400,28,,,,7394.7,0
17629070,11:06:00,11:06:00,401,29,,,,7804.55,
17629070,11:06:27,11:06:27,402,30,,,,8158.42,0
17629070,11:06:49,11:06:49,403,31,,,,8442.1,0
17629070,11:07:05,11:07:05,1622,32,,,,8584.68,0
17629070,11:07:26,11:07:26,1623,33,,,,8835.72,0
17629070,11:08:21,11:08:21,7677,34,,,,9484.95,0
17629070,11:08:37,11:08:37,1635,35,,,,9666.07,0
17629070,11:08:47,11:08:47,1636,36,,,,9794.08,0
17629070,11:09:10,11:09:10,1637,37,,,,10046.82,0
17629070,11:09:28,11:09:28,1638,38,,,,10245.11,0
17629070,11:09:52,11:09:52,1639,39,,,,10461.97,0
17629070,11:10:15,11:10:15,1640,40,,,,10657.57,0
17629070,11:11:00,11:11:00,622,41,,,,11081.18,
17629070,11:17:04,11:17:04,623,42,,,,14765.37,0
17629070,11:23:00,11:23:00,9922,43,,1,,18305.19,
17678010,10:36:00,10:36:00,1720,1,,,1,0,
17678010,10:36:59,10:36:59,3985,2,,,,485.23,0
17678010,10:37:40,10:37:40,1721,3,,,,784.44,0
17678010,10:38:43,10:38:43,8211,4,,,,1241.42,0
17678010,10:39:06,10:39:06,1723,5,,,,1427.93,0
17678010,10:39:27,10:39:27,1724,6,,,,1563.71,0
17678010,10:40:26,10:40:26,9557,7,,,,2029.52,0
17678010,10:40:53,10:40:53,299,8,,,,2258.73,0
17678010,10:42:00,10:42:00,10053,9,,,,2879.61,
17678010,10:42:30,10:42:30,300,10,,,,3212.72,0
17678010,10:43:07,10:43:07,1725,11,,,,3558.49,0
17678010,10:43:33,10:43:33,1726,12,,,,3749.01,0
17678010,10:43:55,10:43:55,9435,13,,,,3914.9,0
17678010,10:44:17,10:44:17,5580,14,,,,4059.06,0
17678010,10:44:58,10:44:58,5581,15,,,,4393.52,0
17678010,10:45:14,10:45:14,5582,16,,,,4556.08,0
17678010,10:45:46,10:45:46,5583,17,,,,4737.21,0
17678010,10:46:29,10:46:29,390,18,,,,5004.25,0
17678010,10:47:00,10:47:00,391,19,,,,5234.69,
17678010,10:47:20,10:47:20,392,20,,,,5379.17,0
17678010,10:47:52,10:47:52,393,21,,,,5622.52,0
17678010,10:48:24,10:48:24,394,22,,,,5892.43,0
17678010,10:48:51,10:48:51,395,23,,,,6149.4,0
17678010,10:49:37,10:49:37,396,24,,,,6522.26,0
17678010,10:50:05,10:50:05,397,25,,,,6780.01,0
17678010,10:50:27,10:50:27,398,26,,,,6942.71,0
17678010,10:50:46,10:50:46,399,27,,,,7109.73,0
17678010,10:51:19,10:51:19,400,28,,,,7394.7,0
17678010,10:52:00,10:52:00,401,29,,,,7804.55,
17678010,10:52:27,10:52:27,402,30,,,,8158.42,0
17678010,10:52:49,10:52:49,403,31,,,,8442.1,0
17678010,10:53:05,10:53:05,1622,32,,,,8584.68,0
17678010,10:53:26,10:53:26,1623,33,,,,8835.72,0
17678010,10:54:21,10:54:21,7677,34,,,,9484.95,0
17678010,10:54:37,10:54:37,1635,35,,,,9666.07,0
17678010,10:54:47,10:54:47,1636,36,,,,9794.08,0
17678010,10:55:10,10:55:10,1637,37,,,,10046.82,0
17678010,10:55:28,10:55:28,1638,38,,,,10245.11,0
17678010,10:55:52,10:55:52,1639,39,,,,10461.97,0
17678010,10:56:15,10:56:15,1640,40,,,,10657.57,0
17678010,10:57:00,10:57:00,622,41,,,,11081.18,
17678010,11:03:04,11:03:04,623,42,,,,14765.37,0
17678010,11:09:00,11:09:00,9922,43,,1,,18305.19,
17678120,10:36:00,10:36:00,1720,1,,,1,0,
17678120,10:36:59,10:36:59,3985,2,,,,485.23,0
17678120,10:37:40,10:37:40,1721,3,,,,784.44,0
17678120,10:38:43,10:38:43,8211,4,,,,1241.42,0
17678120,10:39:06,10:39:06,1723,5,,,,1427.93,0
17678120,10:39:27,10:39:27,1724,6,,,,1563.71,0
17678120,10:40:26,10:40:26,9557,7,,,,2029.52,0
17678120,10:40:53,10:40:53,299,8,,,,2258.73,0
17678120,10:42:00,10:42:00,10053,9,,,,2879.61,
17678120,10:42:30,10:42:30,300,10,,,,3212.72,0
17678120,10:43:07,10:43:07,1725,11,,,,3558.49,0
17678120,10:43:33,10:43:33,1726,12,,,,3749.01,0
17678120,10:43:55,10:43:55,9435,13,,,,3914.9,0
17678120,10:44:17,10:44:17,5580,14,,,,4059.06,0
17678120,10:44:58,10:44:58,5581,15,,,,4393.52,0
17678120,10:45:14,10:45:14,5582,16,,,,4556.08,0
17678120,10:45:46,10:45:46,5583,17,,,,4737.21,0
17678120,10:46:29,10:46:29,390,18,,,,5004.25,0
17678120,10:47:00,10:47:00,391,19,,,,5234.69,
17678120,10:47:20,10:47:20,392,20,,,,5379.17,0
17678120,10:47:52,10:47:52,393,21,,,,5622.52,0
17678120,10:48:24,10:48:24,394,22,,,,5892.43,0
17678120,10:48:51,10:48:51,395,23,,,,6149.4,0
17678120,10:49:37,10:49:37,396,24,,,,6522.26,0
17678120,10:50:05,10:50:05,397,25,,,,6780.01,0
17678120,10:50:27,10:50:27,398,26,,,,6942.71,0
17678120,10:50:46,10:50:46,399,27,,,,7109.73,0
17678120,10:51:19,10:51:19,400,28,,,,7394.7,0
17678120,10:52:00,10:52:00,401,29,,,,7804.55,
17678120,10:52:27,10:52:27,402,30,,,,8158.42,0
17678120,10:52:49,10:52:49,403,31,,,,8442.1,0
17678120,10:53:05,10:53:05,1622,32,,,,8584.68,0
17678120,10:53:26,10:53:26,1623,33,,,,8835.72,0
17678120,10:54:21,10:54:21,7677,34,,,,9484.95,0
17678120,10:54:37,10:54:37,1635,35,,,,9666.07,0
17678120,10:54:47,10:54:47,1636,36,,,,9794.08,0
17678120,10:55:10,10:55:10,1637,37,,,,10046.82,0
17678120,10:55:28,10:55:28,1638,38,,,,10245.11,0
17678120,10:55:52,10:55:52,1639,39,,,,10461.97,0
17678120,10:56:15,10:56:15,1640,40,,,,10657.57,0
17678120,10:57:00,10:57:00,622,41,,,,11081.18,
17678120,11:03:04,11:03:04,623,42,,,,14765.37,0
17678120,11:09:00,11:09:00,9922,43,,1,,18305.19,
1785010,18:49:00,18:49:00,1720,1,,,1,0,
1785010,18:49:59,18:49:59,3985,2,,,,485.23,0
1785010,18:50:40,18:50:40,1721,3,,,,784.44,0
1785010,18:51:43,18:51:43,8211,4,,,,1241.42,0
1785010,18:52:06,18:52:06,1723,5,,,,1427.93,0
1785010,18:52:27,18:52:27,1724,6,,,,1563.71,0
1785010,18:53:26,18:53:26,9557,7,,,,2029.52,0
1785010,18:53:53,18:53:53,299,8,,,,2258.73,0
1785010,18:55:00,18:55:00,10053,9,,,,2879.61,
1785010,18:55:30,18:55:30,300,10,,,,3212.72,0
1785010,18:56:07,18:56:07,1725,11,,,,3558.49,0
1785010,18:56:33,18:56:33,1726,12,,,,3749.01,0
1785010,18:56:55,18:56:55,9435,13,,,,3914.9,0
1785010,18:57:17,18:57:17,5580,14,,,,4059.06,0
1785010,18:57:58,18:57:58,5581,15,,,,4393.52,0
1785010,18:58:14,18:58:14,5582,16,,,,4556.08,0
1785010,18:58:46,18:58:46,5583,17,,,,4737.21,0
1785010,18:59:29,18:59:29,390,18,,,,5004.25,0
1785010,19:00:00,19:00:00,391,19,,,,5234.69,
1785010,19:00:20,19:00:20,392,20,,,,5379.17,0
1785010,19:00:52,19:00:52,393,21,,,,5622.52,0
1785010,19:01:24,19:01:24,394,22,,,,5892.43,0
1785010,19:01:51,19:01:51,395,23,,,,6149.4,0
1785010,19:02:37,19:02:37,396,24,,,,6522.26,0
1785010,19:03:05,19:03:05,397,25,,,,6780.01,0
1785010,19:03:27,19:03:27,398,26,,,,6942.71,0
1785010,19:03:46,19:03:46,399,27,,,,7109.73,0
1785010,19:04:19,19:04:19,400,28,,,,7394.7,0
1785010,19:05:00,19:05:00,401,29,,,,7804.55,
1785010,19:05:27,19:05:27,402,30,,,,8158.42,0
1785010,19:05:49,19:05:49,403,31,,,,8442.1,0
1785010,19:06:05,19:06:05,1622,32,,,,8584.68,0
1785010,19:06:26,19:06:26,1623,33,,,,8835.72,0
1785010,19:07:21,19:07:21,7677,34,,,,9484.95,0
1785010,19:07:37,19:07:37,1635,35,,,,9666.07,0
1785010,19:07:47,19:07:47,1636,36,,,,9794.08,0
1785010,19:08:10,19:08:10,1637,37,,,,10046.82,0
1785010,19:08:28,19:08:28,1638,38,,,,10245.11,0
1785010,19:08:52,19:08:52,1639,39,,,,10461.97,0
1785010,19:09:15,19:09:15,1640,40,,,,10657.57,0
1785010,19:10:00,19:10:00,622,41,,,,11081.18,
1785010,19:16:04,19:16:04,623,42,,,,14765.37,0
1785010,19:22:00,19:22:00,9922,43,,1,,18305.19,
1785120,18:49:00,18:49:00,1720,1,,,1,0,
1785120,18:49:59,18:49:59,3985,2,,,,485.23,0
1785120,18:50:40,18:50:40,1721,3,,,,784.44,0
1785120,18:51:43,18:51:43,8211,4,,,,1241.42,0
1785120,18:52:06,18:52:06,1723,5,,,,1427.93,0
1785120,18:52:27,18:52:27,1724,6,,,,1563.71,0
1785120,18:53:26,18:53:26,9557,7,,,,2029.52,0
1785120,18:53:53,18:53:53,299,8,,,,2258.73,0
1785120,18:55:00,18:55:00,10053,9,,,,2879.61,
1785120,18:55:30,18:55:30,300,10,,,,3212.72,0
1785120,18:56:07,18:56:07,1725,11,,,,3558.49,0
1785120,18:56:33,18:56:33,1726,12,,,,3749.01,0
1785120,18:56:55,18:56:55,9435,13,,,,3914.9,0
1785120,18:57:17,18:57:17,5580,14,,,,4059.06,0
1785120,18:57:58,18:57:58,5581,15,,,,4393.52,0
1785120,18:58:14,18:58:14,5582,16,,,,4556.08,0
1785120,18:58:46,18:58:46,5583,17,,,,4737.21,0
1785120,18:59:29,18:59:29,390,18,,,,5004.25,0
1785120,19:00:00,19:00:00,391,19,,,,5234.69,
1785120,19:00:20,19:00:20,392,20,,,,5379.17,0
1785120,19:00:52,19:00:52,393,21,,,,5622.52,0
1785120,19:01:24,19:01:24,394,22,,,,5892.43,0
1785120,19:01:51,19:01:51,395,23,,,,6149.4,0
1785120,19:02:37,19:02:37,396,24,,,,6522.26,0
1785120,19:03:05,19:03:05,397,25,,,,6780.01,0
1785120,19:03:27,19:03:27,398,26,,,,6942.71,0
1785120,19:03:46,19:03:46,399,27,,,,7109.73,0
1785120,19:04:19,19:04:19,400,28,,,,7394.7,0
1785120,19:05:00,19:05:00,401,29,,,,7804.55,
1785120,19:05:27,19:05:27,402,30,,,,8158.42,0
1785120,19:05:49,19:05:49,403,31,,,,8442.1,0
1785120,19:06:05,19:06:05,1622,32,,,,8584.68,0
1785120,19:06:26,19:06:26,1623,33,,,,8835.72,0
1785120,19:07:21,19:07:21,7677,34,,,,9484.95,0
1785120,19:07:37,19:07:37,1635,35,,,,9666.07,0
1785120,19:07:47,19:07:47,1636,36,,,,9794.08,0
1785120,19:08:10,19:08:10,1637,37,,,,10046.82,0
1785120,19:08:28,19:08:28,1638,38,,,,10245.11,0
1785120,19:08:52,19:08:52,1639,39,,,,10461.97,0
1785120,19:09:15,19:09:15,1640,40,,,,10657.57,0
1785120,19:10:00,19:10:00,622,41,,,,11081.18,
1785120,19:16:04,19:16:04,623,42,,,,14765.37,0
1785120,19:22:00,19:22:00,9922,43,,1,,18305.19,
18001010,16:06:00,16:06:00,1720,1,,,1,0,
18001010,16:06:59,16:06:59,3985,2,,,,485.23,0
18001010,16:07:40,16:07:40,1721,3,,,,784.44,0
18001010,16:08:43,16:08:43,8211,4,,,,1241.42,0
18001010,16:09:06,16:09:06,1723,5,,,,1427.93,0
18001010,16:09:27,16:09:27,1724,6,,,,1563.71,0
18001010,16:10:26,16:10:26,9557,7,,,,2029.52,0
18001010,16:10:53,16:10:53,299,8,,,,2258.73,0
18001010,16:12:00,16:12:00,10053,9,,,,2879.61,
18001010,16:12:30,16:12:30,300,10,,,,3212.72,0
18001010,16:13:07,16:13:07,1725,11,,,,3558.49,0
18001010,16:13:33,16:13:33,1726,12,,,,3749.01,0
18001010,16:13:55,16:13:55,9435,13,,,,3914.9,0
18001010,16:14:17,16:14:17,5580,14,,,,4059.06,0
18001010,16:14:58,16:14:58,5581,15,,,,4393.52,0
18001010,16:15:14,16:15:14,5582,16,,,,4556.08,0
18001010,16:15:46,16:15:46,5583,17,,,,4737.21,0
18001010,16:16:29,16:16:29,390,18,,,,5004.25,0
18001010,16:17:00,16:17:00,391,19,,,,5234.69,
18001010,16:17:20,16:17:20,392,20,,,,5379.17,0
18001010,16:17:52,16:17:52,393,21,,,,5622.52,0
18001010,16:18:24,16:18:24,394,22,,,,5892.43,0
18001010,16:18:51,16:18:51,395,23,,,,6149.4,0
18001010,16:19:37,16:19:37,396,24,,,,6522.26,0
18001010,16:20:05,16:20:05,397,25,,,,6780.01,0
18001010,16:20:27,16:20:27,398,26,,,,6942.71,0
18001010,16:20:46,16:20:46,399,27,,,,7109.73,0
18001010,16:21:19,16:21:19,400,28,,,,7394.7,0
18001010,16:22:00,16:22:00,401,29,,,,7804.55,
18001010,16:22:27,16:22:27,402,30,,,,8158.42,0
18001010,16:22:49,16:22:49,403,31,,,,8442.1,0
18001010,16:23:05,16:23:05,1622,32,,,,8584.68,0
18001010,16:23:26,16:23:26,1623,33,,,,8835.72,0
18001010,16:24:21,16:24:21,7677,34,,,,9484.95,0
18001010,16:24:37,16:24:37,1635,35,,,,9666.07,0
18001010,16:24:47,16:24:47,1636,36,,,,9794.08,0
18001010,16:25:10,16:25:10,1637,37,,,,10046.82,0
18001010,16:25:28,16:25:28,1638,38,,,,10245.11,0
18001010,16:25:52,16:25:52,1639,39,,,,10461.97,0
18001010,16:26:15,16:26:15,1640,40,,,,10657.57,0
18001010,16:27:00,16:27:00,622,41,,,,11081.18,
18001010,16:33:34,16:33:34,623,42,,,,14765.37,0
18001010,16:40:00,16:40:00,9922,43,,1,,18305.19,
18001120,16:06:00,16:06:00,1720,1,,,1,0,
18001120,16:06:59,16:06:59,3985,2,,,,485.23,0
18001120,16:07:40,16:07:40,1721,3,,,,784.44,0
18001120,16:08:43,16:08:43,8211,4,,,,1241.42,0
18001120,16:09:06,16:09:06,1723,5,,,,1427.93,0
18001120,16:09:27,16:09:27,1724,6,,,,1563.71,0
18001120,16:10:26,16:10:26,9557,7,,,,2029.52,0
18001120,16:10:53,16:10:53,299,8,,,,2258.73,0
18001120,16:12:00,16:12:00,10053,9,,,,2879.61,
18001120,16:12:30,16:12:30,300,10,,,,3212.72,0
18001120,16:13:07,16:13:07,1725,11,,,,3558.49,0
18001120,16:13:33,16:13:33,1726,12,,,,3749.01,0
18001120,16:13:55,16:13:55,9435,13,,,,3914.9,0
18001120,16:14:17,16:14:17,5580,14,,,,4059.06,0
18001120,16:14:58,16:14:58,5581,15,,,,4393.52,0
18001120,16:15:14,16:15:14,5582,16,,,,4556.08,0
18001120,16:15:46,16:15:46,5583,17,,,,4737.21,0
18001120,16:16:29,16:16:29,390,18,,,,5004.25,0
18001120,16:17:00,16:17:00,391,19,,,,5234.69,
18001120,16:17:20,16:17:20,392,20,,,,5379.17,0
18001120,16:17:52,16:17:52,393,21,,,,5622.52,0
18001120,16:18:24,16:18:24,394,22,,,,5892.43,0
18001120,16:18:51,16:18:51,395,23,,,,6149.4,0
18001120,16:19:37,16:19:37,396,24,,,,6522.26,0
18001120,16:20:05,16:20:05,397,25,,,,6780.01,0
18001120,16:20:27,16:20:27,398,26,,,,6942.71,0
18001120,16:20:46,16:20:46,399,27,,,,7109.73,0
18001120,16:21:19,16:21:19,400,28,,,,7394.7,0
18001120,16:22:00,16:22:00,401,29,,,,7804.55,
18001120,16:22:27,16:22:27,402,30,,,,8158.42,0
18001120,16:22:49,16:22:49,403,31,,,,8442.1,0
18001120,16:23:05,16:23:05,1622,32,,,,8584.68,0
18001120,16:23:26,16:23:26,1623,33,,,,8835.72,0
18001120,16:24:21,16:24:21,7677,34,,,,9484.95,0
18001120,16:24:37,16:24:37,1635,35,,,,9666.07,0
18001120,16:24:47,16:24:47,1636,36,,,,9794.08,0
18001120,16:25:10,16:25:10,1637,37,,,,10046.82,0
18001120,16:25:28,16:25:28,1638,38,,,,10245.11,0
18001120,16:25:52,16:25:52,1639,39,,,,10461.97,0
18001120,16:26:15,16:26:15,1640,40,,,,10657.57,0
18001120,16:27:00,16:27:00,622,41,,,,11081.18,
18001120,16:33:34,16:33:34,623,42,,,,14765.37,0
18001120,16:40:00,16:40:00,9922,43,,1,,18305.19,
18401010,17:36:00,17:36:00,1720,1,,,1,0,
18401010,17:36:59,17:36:59,3985,2,,,,485.23,0
18401010,17:37:40,17:37:40,1721,3,,,,784.44,0
18401010,17:38:43,17:38:43,8211,4,,,,1241.42,0
18401010,17:39:06,17:39:06,1723,5,,,,1427.93,0
18401010,17:39:27,17:39:27,1724,6,,,,1563.71,0
18401010,17:40:26,17:40:26,9557,7,,,,2029.52,0
18401010,17:40:53,17:40:53,299,8,,,,2258.73,0
18401010,17:42:00,17:42:00,10053,9,,,,2879.61,
18401010,17:42:30,17:42:30,300,10,,,,3212.72,0
18401010,17:43:07,17:43:07,1725,11,,,,3558.49,0
18401010,17:43:33,17:43:33,1726,12,,,,3749.01,0
18401010,17:43:55,17:43:55,9435,13,,,,3914.9,0
18401010,17:44:17,17:44:17,5580,14,,,,4059.06,0
18401010,17:44:58,17:44:58,5581,15,,,,4393.52,0
18401010,17:45:14,17:45:14,5582,16,,,,4556.08,0
18401010,17:45:46,17:45:46,5583,17,,,,4737.21,0
18401010,17:46:29,17:46:29,390,18,,,,5004.25,0
18401010,17:47:00,17:47:00,391,19,,,,5234.69,
18401010,17:47:20,17:47:20,392,20,,,,5379.17,0
18401010,17:47:52,17:47:52,393,21,,,,5622.52,0
18401010,17:48:24,17:48:24,394,22,,,,5892.43,0
18401010,17:48:51,17:48:51,395,23,,,,6149.4,0
18401010,17:49:37,17:49:37,396,24,,,,6522.26,0
18401010,17:50:05,17:50:05,397,25,,,,6780.01,0
18401010,17:50:27,17:50:27,398,26,,,,6942.71,0
18401010,17:50:46,17:50:46,399,27,,,,7109.73,0
18401010,17:51:19,17:51:19,400,28,,,,7394.7,0
18401010,17:52:00,17:52:00,401,29,,,,7804.55,
18401010,17:52:27,17:52:27,402,30,,,,8158.42,0
18401010,17:52:49,17:52:49,403,31,,,,8442.1,0
18401010,17:53:05,17:53:05,1622,32,,,,8584.68,0
18401010,17:53:26,17:53:26,1623,33,,,,8835.72,0
18401010,17:54:21,17:54:21,7677,34,,,,9484.95,0
18401010,17:54:37,17:54:37,1635,35,,,,9666.07,0
18401010,17:54:47,17:54:47,1636,36,,,,9794.08,0
18401010,17:55:10,17:55:10,1637,37,,,,10046.82,0
18401010,17:55:28,17:55:28,1638,38,,,,10245.11,0
18401010,17:55:52,17:55:52,1639,39,,,,10461.97,0
18401010,17:56:15,17:56:15,1640,40,,,,10657.57,0
18401010,17:57:00,17:57:00,622,41,,,,11081.18,
18401010,18:03:04,18:03:04,623,42,,,,14765.37,0
18401010,18:09:00,18:09:00,9922,43,,1,,18305.19,
18401120,17:36:00,17:36:00,1720,1,,,1,0,
18401120,17:36:59,17:36:59,3985,2,,,,485.23,0
18401120,17:37:40,17:37:40,1721,3,,,,784.44,0
18401120,17:38:43,17:38:43,8211,4,,,,1241.42,0
18401120,17:39:06,17:39:06,1723,5,,,,1427.93,0
18401120,17:39:27,17:39:27,1724,6,,,,1563.71,0
18401120,17:40:26,17:40:26,9557,7,,,,2029.52,0
18401120,17:40:53,17:40:53,299,8,,,,2258.73,0
18401120,17:42:00,17:42:00,10053,9,,,,2879.61,
18401120,17:42:30,17:42:30,300,10,,,,3212.72,0
18401120,17:43:07,17:43:07,1725,11,,,,3558.49,0
18401120,17:43:33,17:43:33,1726,12,,,,3749.01,0
18401120,17:43:55,17:43:55,9435,13,,,,3914.9,0
18401120,17:44:17,17:44:17,5580,14,,,,4059.06,0
18401120,17:44:58,17:44:58,5581,15,,,,4393.52,0
18401120,17:45:14,17:45:14,5582,16,,,,4556.08,0
18401120,17:45:46,17:45:46,5583,17,,,,4737.21,0
18401120,17:46:29,17:46:29,390,18,,,,5004.25,0
18401120,17:47:00,17:47:00,391,19,,,,5234.69,
18401120,17:47:20,17:47:20,392,20,,,,5379.17,0
18401120,17:47:52,17:47:52,393,21,,,,5622.52,0
18401120,17:48:24,17:48:24,394,22,,,,5892.43,0
18401120,17:48:51,17:48:51,395,23,,,,6149.4,0
18401120,17:49:37,17:49:37,396,24,,,,6522.26,0
18401120,17:50:05,17:50:05,397,25,,,,6780.01,0
18401120,17:50:27,17:50:27,398,26,,,,6942.71,0
18401120,17:50:46,17:50:46,399,27,,,,7109.73,0
18401120,17:51:19,17:51:19,400,28,,,,7394.7,0
18401120,17:52:00,17:52:00,401,29,,,,7804.55,
18401120,17:52:27,17:52:27,402,30,,,,8158.42,0
18401120,17:52:49,17:52:49,403,31,,,,8442.1,0
18401120,17:53:05,17:53:05,1622,32,,,,8584.68,0
18401120,17:53:26,17:53:26,1623,33,,,,8835.72,0
18401120,17:54:21,17:54:21,7677,34,,,,9484.95,0
18401120,17:54:37,17:54:37,1635,35,,,,9666.07,0
18401120,17:54:47,17:54:47,1636,36,,,,9794.08,0
18401120,17:55:10,17:55:10,1637,37,,,,10046.82,0
18401120,17:55:28,17:55:28,1638,38,,,,10245.11,0
18401120,17:55:52,17:55:52,1639,39,,,,10461.97,0
18401120,17:56:15,17:56:15,1640,40,,,,10657.57,0
18401120,17:57:00,17:57:00,622,41,,,,11081.18,
18401120,18:03:04,18:03:04,623,42,,,,14765.37,0
18401120,18:09:00,18:09:00,9922,43,,1,,18305.19,
18449020,18:06:00,18:06:00,1720,1,,,1,0,
18449020,18:07:19,18:07:19,3985,2,,,,485.23,0
18449020,18:08:13,18:08:13,1721,3,,,,784.44,0
18449020,18:09:37,18:09:37,8211,4,,,,1241.42,0
18449020,18:10:08,18:10:08,1723,5,,,,1427.93,0
18449020,18:10:36,18:10:36,1724,6,,,,1563.71,0
18449020,18:11:55,18:11:55,9557,7,,,,2029.52,0
18449020,18:12:31,18:12:31,299,8,,,,2258.73,0
18449020,18:14:00,18:14:00,10053,9,,,,2879.61,
18449020,18:14:30,18:14:30,300,10,,,,3212.72,0
18449020,18:15:07,18:15:07,1725,11,,,,3558.49,0
18449020,18:15:33,18:15:33,1726,12,,,,3749.01,0
18449020,18:15:55,18:15:55,9435,13,,,,3914.9,0
18449020,18:16:17,18:16:17,5580,14,,,,4059.06,0
18449020,18:16:58,18:16:58,5581,15,,,,4393.52,0
18449020,18:17:14,18:17:14,5582,16,,,,4556.08,0
18449020,18:17:46,18:17:46,5583,17,,,,4737.21,0
18449020,18:18:29,18:18:29,390,18,,,,5004.25,0
18449020,18:19:00,18:19:00,391,19,,,,5234.69,
18449020,18:19:20,18:19:20,392,20,,,,5379.17,0
18449020,18:19:52,18:19:52,393,21,,,,5622.52,0
18449020,18:20:24,18:20:24,394,22,,,,5892.43,0
18449020,18:20:51,18:20:51,395,23,,,,6149.4,0
18449020,18:21:37,18:21:37,396,24,,,,6522.26,0
18449020,18:22:05,18:22:05,397,25,,,,6780.01,0
18449020,18:22:27,18:22:27,398,26,,,,6942.71,0
18449020,18:22:46,18:22:46,399,27,,,,7109.73,0
18449020,18:23:19,18:23:19,400,28,,,,7394.7,0
18449020,18:24:00,18:24:00,401,29,,,,7804.55,
18449020,18:24:27,18:24:27,402,30,,,,8158.42,0
18449020,18:24:49,18:24:49,403,31,,,,8442.1,0
18449020,18:25:05,18:25:05,1622,32,,,,8584.68,0
18449020,18:25:26,18:25:26,1623,33,,,,8835.72,0
18449020,18:26:21,18:26:21,7677,34,,,,9484.95,0
18449020,18:26:37,18:26:37,1635,35,,,,9666.07,0
18449020,18:26:47,18:26:47,1636,36,,,,9794.08,0
18449020,18:27:10,18:27:10,1637,37,,,,10046.82,0
18449020,18:27:28,18:27:28,1638,38,,,,10245.11,0
18449020,18:27:52,18:27:52,1639,39,,,,10461.97,0
18449020,18:28:15,18:28:15,1640,40,,,,10657.57,0
18449020,18:29:00,18:29:00,622,41,,,,11081.18,
18449020,18:34:03,18:34:03,623,42,,,,14765.37,0
18449020,18:39:00,18:39:00,9922,43,,1,,18305.19,
18449030,18:06:00,18:06:00,1720,1,,,1,0,
18449030,18:07:19,18:07:19,3985,2,,,,485.23,0
18449030,18:08:13,18:08:13,1721,3,,,,784.44,0
18449030,18:09:37,18:09:37,8211,4,,,,1241.42,0
18449030,18:10:08,18:10:08,1723,5,,,,1427.93,0
18449030,18:10:36,18:10:36,1724,6,,,,1563.71,0
18449030,18:11:55,18:11:55,9557,7,,,,2029.52,0
18449030,18:12:31,18:12:31,299,8,,,,2258.73,0
18449030,18:14:00,18:14:00,10053,9,,,,2879.61,
18449030,18:14:30,18:14:30,300,10,,,,3212.72,0
18449030,18:15:07,18:15:07,1725,11,,,,3558.49,0
18449030,18:15:33,18:15:33,1726,12,,,,3749.01,0
18449030,18:15:55,18:15:55,9435,13,,,,3914.9,0
18449030,18:16:17,18:16:17,5580,14,,,,4059.06,0
18449030,18:16:58,18:16:58,5581,15,,,,4393.52,0
18449030,18:17:14,18:17:14,5582,16,,,,4556.08,0
18449030,18:17:46,18:17:46,5583,17,,,,4737.21,0
18449030,18:18:29,18:18:29,390,18,,,,5004.25,0
18449030,18:19:00,18:19:00,391,19,,,,5234.69,
18449030,18:19:20,18:19:20,392,20,,,,5379.17,0
18449030,18:19:52,18:19:52,393,21,,,,5622.52,0
18449030,18:20:24,18:20:24,394,22,,,,5892.43,0
18449030,18:20:51,18:20:51,395,23,,,,6149.4,0
18449030,18:21:37,18:21:37,396,24,,,,6522.26,0
18449030,18:22:05,18:22:05,397,25,,,,6780.01,0
18449030,18:22:27,18:22:27,398,26,,,,6942.71,0
18449030,18:22:46,18:22:46,399,27,,,,7109.73,0
18449030,18:23:19,18:23:19,400,28,,,,7394.7,0
18449030,18:24:00,18:24:00,401,29,,,,7804.55,
18449030,18:24:27,18:24:27,402,30,,,,8158.42,0
18449030,18:24:49,18:24:49,403,31,,,,8442.1,0
18449030,18:25:05,18:25:05,1622,32,,,,8584.68,0
18449030,18:25:26,18:25:26,1623,33,,,,8835.72,0
18449030,18:26:21,18:26:21,7677,34,,,,9484.95,0
18449030,18:26:37,18:26:37,1635,35,,,,9666.07,0
18449030,18:26:47,18:26:47,1636,36,,,,9794.08,0
18449030,18:27:10,18:27:10,1637,37,,,,10046.82,0
18449030,18:27:28,18:27:28,1638,38,,,,10245.11,0
18449030,18:27:52,18:27:52,1639,39,,,,10461.97,0
18449030,18:28:15,18:28:15,1640,40,,,,10657.57,0
18449030,18:29:00,18:29:00,622,41,,,,11081.18,
18449030,18:34:03,18:34:03,623,42,,,,14765.37,0
18449030,18:39:00,18:39:00,9922,43,,1,,18305.19,
18449040,18:06:00,18:06:00,1720,1,,,1,0,
18449040,18:07:19,18:07:19,3985,2,,,,485.23,0
18449040,18:08:13,18:08:13,1721,3,,,,784.44,0
18449040,18:09:37,18:09:37,8211,4,,,,1241.42,0
18449040,18:10:08,18:10:08,1723,5,,,,1427.93,0
18449040,18:10:36,18:10:36,1724,6,,,,1563.71,0
18449040,18:11:55,18:11:55,9557,7,,,,2029.52,0
18449040,18:12:31,18:12:31,299,8,,,,2258.73,0
18449040,18:14:00,18:14:00,10053,9,,,,2879.61,
18449040,18:14:30,18:14:30,300,10,,,,3212.72,0
18449040,18:15:07,18:15:07,1725,11,,,,3558.49,0
18449040,18:15:33,18:15:33,1726,12,,,,3749.01,0
18449040,18:15:55,18:15:55,9435,13,,,,3914.9,0
18449040,18:16:17,18:16:17,5580,14,,,,4059.06,0
18449040,18:16:58,18:16:58,5581,15,,,,4393.52,0
18449040,18:17:14,18:17:14,5582,16,,,,4556.08,0
18449040,18:17:46,18:17:46,5583,17,,,,4737.21,0
18449040,18:18:29,18:18:29,390,18,,,,5004.25,0
18449040,18:19:00,18:19:00,391,19,,,,5234.69,
18449040,18:19:20,18:19:20,392,20,,,,5379.17,0
18449040,18:19:52,18:19:52,393,21,,,,5622.52,0
18449040,18:20:24,18:20:24,394,22,,,,5892.43,0
18449040,18:20:51,18:20:51,395,23,,,,6149.4,0
18449040,18:21:37,18:21:37,396,24,,,,6522.26,0
18449040,18:22:05,18:22:05,397,25,,,,6780.01,0
18449040,18:22:27,18:22:27,398,26,,,,6942.71,0
18449040,18:22:46,18:22:46,399,27,,,,7109.73,0
18449040,18:23:19,18:23:19,400,28,,,,7394.7,0
18449040,18:24:00,18:24:00,401,29,,,,7804.55,
18449040,18:24:27,18:24:27,402,30,,,,8158.42,0
18449040,18:24:49,18:24:49,403,31,,,,8442.1,0
18449040,18:25:05,18:25:05,1622,32,,,,8584.68,0
18449040,18:25:26,18:25:26,1623,33,,,,8835.72,0
18449040,18:26:21,18:26:21,7677,34,,,,9484.95,0
18449040,18:26:37,18:26:37,1635,35,,,,9666.07,0
18449040,18:26:47,18:26:47,1636,36,,,,9794.08,0
18449040,18:27:10,18:27:10,1637,37,,,,10046.82,0
18449040,18:27:28,18:27:28,1638,38,,,,10245.11,0
18449040,18:27:52,18:27:52,1639,39,,,,10461.97,0
18449040,18:28:15,18:28:15,1640,40,,,,10657.57,0
18449040,18:29:00,18:29:00,622,41,,,,11081.18,
18449040,18:34:03,18:34:03,623,42,,,,14765.37,0
18449040,18:39:00,18:39:00,9922,43,,1,,18305.19,
18449050,18:06:00,18:06:00,1720,1,,,1,0,
18449050,18:07:19,18:07:19,3985,2,,,,485.23,0
18449050,18:08:13,18:08:13,1721,3,,,,784.44,0
18449050,18:09:37,18:09:37,8211,4,,,,1241.42,0
18449050,18:10:08,18:10:08,1723,5,,,,1427.93,0
18449050,18:10:36,18:10:36,1724,6,,,,1563.71,0
18449050,18:11:55,18:11:55,9557,7,,,,2029.52,0
18449050,18:12:31,18:12:31,299,8,,,,2258.73,0
18449050,18:14:00,18:14:00,10053,9,,,,2879.61,
18449050,18:14:30,18:14:30,300,10,,,,3212.72,0
18449050,18:15:07,18:15:07,1725,11,,,,3558.49,0
18449050,18:15:33,18:15:33,1726,12,,,,3749.01,0
18449050,18:15:55,18:15:55,9435,13,,,,3914.9,0
18449050,18:16:17,18:16:17,5580,14,,,,4059.06,0
18449050,18:16:58,18:16:58,5581,15,,,,4393.52,0
18449050,18:17:14,18:17:14,5582,16,,,,4556.08,0
18449050,18:17:46,18:17:46,5583,17,,,,4737.21,0
18449050,18:18:29,18:18:29,390,18,,,,5004.25,0
18449050,18:19:00,18:19:00,391,19,,,,5234.69,
18449050,18:19:20,18:19:20,392,20,,,,5379.17,0
18449050,18:19:52,18:19:52,393,21,,,,5622.52,0
18449050,18:20:24,18:20:24,394,22,,,,5892.43,0
18449050,18:20:51,18:20:51,395,23,,,,6149.4,0
18449050,18:21:37,18:21:37,396,24,,,,6522.26,0
18449050,18:22:05,18:22:05,397,25,,,,6780.01,0
18449050,18:22:27,18:22:27,398,26,,,,6942.71,0
18449050,18:22:46,18:22:46,399,27,,,,7109.73,0
18449050,18:23:19,18:23:19,400,28,,,,7394.7,0
18449050,18:24:00,18:24:00,401,29,,,,7804.55,
18449050,18:24:27,18:24:27,402,30,,,,8158.42,0
18449050,18:24:49,18:24:49,403,31,,,,8442.1,0
18449050,18:25:05,18:25:05,1622,32,,,,8584.68,0
18449050,18:25:26,18:25:26,1623,33,,,,8835.72,0
18449050,18:26:21,18:26:21,7677,34,,,,9484.95,0
18449050,18:26:37,18:26:37,1635,35,,,,9666.07,0
18449050,18:26:47,18:26:47,1636,36,,,,9794.08,0
18449050,18:27:10,18:27:10,1637,37,,,,10046.82,0
18449050,18:27:28,18:27:28,1638,38,,,,10245.11,0
18449050,18:27:52,18:27:52,1639,39,,,,10461.97,0
18449050,18:28:15,18:28:15,1640,40,,,,10657.57,0
18449050,18:29:00,18:29:00,622,41,,,,11081.18,
18449050,18:34:03,18:34:03,623,42,,,,14765.37,0
18449050,18:39:00,18:39:00,9922,43,,1,,18305.19,
18449060,18:06:00,18:06:00,1720,1,,,1,0,
18449060,18:07:19,18:07:19,3985,2,,,,485.23,0
18449060,18:08:13,18:08:13,1721,3,,,,784.44,0
18449060,18:09:37,18:09:37,8211,4,,,,1241.42,0
18449060,18:10:08,18:10:08,1723,5,,,,1427.93,0
18449060,18:10:36,18:10:36,1724,6,,,,1563.71,0
18449060,18:11:55,18:11:55,9557,7,,,,2029.52,0
18449060,18:12:31,18:12:31,299,8,,,,2258.73,0
18449060,18:14:00,18:14:00,10053,9,,,,2879.61,
18449060,18:14:30,18:14:30,300,10,,,,3212.72,0
18449060,18:15:07,18:15:07,1725,11,,,,3558.49,0
18449060,18:15:33,18:15:33,1726,12,,,,3749.01,0
18449060,18:15:55,18:15:55,9435,13,,,,3914.9,0
18449060,18:16:17,18:16:17,5580,14,,,,4059.06,0
18449060,18:16:58,18:16:58,5581,15,,,,4393.52,0
18449060,18:17:14,18:17:14,5582,16,,,,4556.08,0
18449060,18:17:46,18:17:46,5583,17,,,,4737.21,0
18449060,18:18:29,18:18:29,390,18,,,,5004.25,0
18449060,18:19:00,18:19:00,391,19,,,,5234.69,
18449060,18:19:20,18:19:20,392,20,,,,5379.17,0
18449060,18:19:52,18:19:52,393,21,,,,5622.52,0
18449060,18:20:24,18:20:24,394,22,,,,5892.43,0
18449060,18:20:51,18:20:51,395,23,,,,6149.4,0
18449060,18:21:37,18:21:37,396,24,,,,6522.26,0
18449060,18:22:05,18:22:05,397,25,,,,6780.01,0
18449060,18:22:27,18:22:27,398,26,,,,6942.71,0
18449060,18:22:46,18:22:46,399,27,,,,7109.73,0
18449060,18:23:19,18:23:19,400,28,,,,7394.7,0
18449060,18:24:00,18:24:00,401,29,,,,7804.55,
18449060,18:24:27,18:24:27,402,30,,,,8158.42,0
18449060,18:24:49,18:24:49,403,31,,,,8442.1,0
18449060,18:25:05,18:25:05,1622,32,,,,8584.68,0
18449060,18:25:26,18:25:26,1623,33,,,,8835.72,0
18449060,18:26:21,18:26:21,7677,34,,,,9484.95,0
18449060,18:26:37,18:26:37,1635,35,,,,9666.07,0
18449060,18:26:47,18:26:47,1636,36,,,,9794.08,0
18449060,18:27:10,18:27:10,1637,37,,,,10046.82,0
18449060,18:27:28,18:27:28,1638,38,,,,10245.11,0
18449060,18:27:52,18:27:52,1639,39,,,,10461.97,0
18449060,18:28:15,18:28:15,1640,40,,,,10657.57,0
18449060,18:29:00,18:29:00,622,41,,,,11081.18,
18449060,18:34:03,18:34:03,623,42,,,,14765.37,0
18449060,18:39:00,18:39:00,9922,43,,1,,18305.19,
18449100,18:06:00,18:06:00,1720,1,,,1,0,
18449100,18:07:19,18:07:19,3985,2,,,,485.23,0
18449100,18:08:13,18:08:13,1721,3,,,,784.44,0
18449100,18:09:37,18:09:37,8211,4,,,,1241.42,0
18449100,18:10:08,18:10:08,1723,5,,,,1427.93,0
18449100,18:10:36,18:10:36,1724,6,,,,1563.71,0
18449100,18:11:55,18:11:55,9557,7,,,,2029.52,0
18449100,18:12:31,18:12:31,299,8,,,,2258.73,0
18449100,18:14:00,18:14:00,10053,9,,,,2879.61,
18449100,18:14:30,18:14:30,300,10,,,,3212.72,0
18449100,18:15:07,18:15:07,1725,11,,,,3558.49,0
18449100,18:15:33,18:15:33,1726,12,,,,3749.01,0
18449100,18:15:55,18:15:55,9435,13,,,,3914.9,0
18449100,18:16:17,18:16:17,5580,14,,,,4059.06,0
18449100,18:16:58,18:16:58,5581,15,,,,4393.52,0
18449100,18:17:14,18:17:14,5582,16,,,,4556.08,0
18449100,18:17:46,18:17:46,5583,17,,,,4737.21,0
18449100,18:18:29,18:18:29,390,18,,,,5004.25,0
18449100,18:19:00,18:19:00,391,19,,,,5234.69,
18449100,18:19:20,18:19:20,392,20,,,,5379.17,0
18449100,18:19:52,18:19:52,393,21,,,,5622.52,0
18449100,18:20:24,18:20:24,394,22,,,,5892.43,0
18449100,18:20:51,18:20:51,395,23,,,,6149.4,0
18449100,18:21:37,18:21:37,396,24,,,,6522.26,0
18449100,18:22:05,18:22:05,397,25,,,,6780.01,0
18449100,18:22:27,18:22:27,398,26,,,,6942.71,0
18449100,18:22:46,18:22:46,399,27,,,,7109.73,0
18449100,18:23:19,18:23:19,400,28,,,,7394.7,0
18449100,18:24:00,18:24:00,401,29,,,,7804.55,
18449100,18:24:27,18:24:27,402,30,,,,8158.42,0
18449100,18:24:49,18:24:49,403,31,,,,8442.1,0
18449100,18:25:05,18:25:05,1622,32,,,,8584.68,0
18449100,18:25:26,18:25:26,1623,33,,,,8835.72,0
18449100,18:26:21,18:26:21,7677,34,,,,9484.95,0
18449100,18:26:37,18:26:37,1635,35,,,,9666.07,0
18449100,18:26:47,18:26:47,1636,36,,,,9794.08,0
18449100,18:27:10,18:27:10,1637,37,,,,10046.82,0
18449100,18:27:28,18:27:28,1638,38,,,,10245.11,0
18449100,18:27:52,18:27:52,1639,39,,,,10461.97,0
18449100,18:28:15,18:28:15,1640,40,,,,10657.57,0
18449100,18:29:00,18:29:00,622,41,,,,11081.18,
18449100,18:34:03,18:34:03,623,42,,,,14765.37,0
18449100,18:39:00,18:39:00,9922,43,,1,,18305.19,
18449110,18:06:00,18:06:00,1720,1,,,1,0,
18449110,18:07:19,18:07:19,3985,2,,,,485.23,0
18449110,18:08:13,18:08:13,1721,3,,,,784.44,0
18449110,18:09:37,18:09:37,8211,4,,,,1241.42,0
18449110,18:10:08,18:10:08,1723,5,,,,1427.93,0
18449110,18:10:36,18:10:36,1724,6,,,,1563.71,0
18449110,18:11:55,18:11:55,9557,7,,,,2029.52,0
18449110,18:12:31,18:12:31,299,8,,,,2258.73,0
18449110,18:14:00,18:14:00,10053,9,,,,2879.61,
18449110,18:14:30,18:14:30,300,10,,,,3212.72,0
18449110,18:15:07,18:15:07,1725,11,,,,3558.49,0
18449110,18:15:33,18:15:33,1726,12,,,,3749.01,0
18449110,18:15:55,18:15:55,9435,13,,,,3914.9,0
18449110,18:16:17,18:16:17,5580,14,,,,4059.06,0
18449110,18:16:58,18:16:58,5581,15,,,,4393.52,0
18449110,18:17:14,18:17:14,5582,16,,,,4556.08,0
18449110,18:17:46,18:17:46,5583,17,,,,4737.21,0
18449110,18:18:29,18:18:29,390,18,,,,5004.25,0
18449110,18:19:00,18:19:00,391,19,,,,5234.69,
18449110,18:19:20,18:19:20,392,20,,,,5379.17,0
18449110,18:19:52,18:19:52,393,21,,,,5622.52,0
18449110,18:20:24,18:20:24,394,22,,,,5892.43,0
18449110,18:20:51,18:20:51,395,23,,,,6149.4,0
18449110,18:21:37,18:21:37,396,24,,,,6522.26,0
18449110,18:22:05,18:22:05,397,25,,,,6780.01,0
18449110,18:22:27,18:22:27,398,26,,,,6942.71,0
18449110,18:22:46,18:22:46,399,27,,,,7109.73,0
18449110,18:23:19,18:23:19,400,28,,,,7394.7,0
18449110,18:24:00,18:24:00,401,29,,,,7804.55,
18449110,18:24:27,18:24:27,402,30,,,,8158.42,0
18449110,18:24:49,18:24:49,403,31,,,,8442.1,0
18449110,18:25:05,18:25:05,1622,32,,,,8584.68,0
18449110,18:25:26,18:25:26,1623,33,,,,8835.72,0
18449110,18:26:21,18:26:21,7677,34,,,,9484.95,0
18449110,18:26:37,18:26:37,1635,35,,,,9666.07,0
18449110,18:26:47,18:26:47,1636,36,,,,9794.08,0
18449110,18:27:10,18:27:10,1637,37,,,,10046.82,0
18449110,18:27:28,18:27:28,1638,38,,,,10245.11,0
18449110,18:27:52,18:27:52,1639,39,,,,10461.97,0
18449110,18:28:15,18:28:15,1640,40,,,,10657.57,0
18449110,18:29:00,18:29:00,622,41,,,,11081.18,
18449110,18:34:03,18:34:03,623,42,,,,14765.37,0
18449110,18:39:00,18:39:00,9922,43,,1,,18305.19,
18722010,07:40:00,07:40:00,1720,1,,,1,0,
18722010,07:40:59,07:40:59,3985,2,,,,485.23,0
18722010,07:41:40,07:41:40,1721,3,,,,784.44,0
18722010,07:42:43,07:42:43,8211,4,,,,1241.42,0
18722010,07:43:06,07:43:06,1723,5,,,,1427.93,0
18722010,07:43:27,07:43:27,1724,6,,,,1563.71,0
18722010,07:44:26,07:44:26,9557,7,,,,2029.52,0
18722010,07:44:53,07:44:53,299,8,,,,2258.73,0
18722010,07:46:00,07:46:00,10053,9,,,,2879.61,
18722010,07:46:30,07:46:30,300,10,,,,3212.72,0
18722010,07:47:07,07:47:07,1725,11,,,,3558.49,0
18722010,07:47:33,07:47:33,1726,12,,,,3749.01,0
18722010,07:47:55,07:47:55,9435,13,,,,3914.9,0
18722010,07:48:17,07:48:17,5580,14,,,,4059.06,0
18722010,07:48:58,07:48:58,5581,15,,,,4393.52,0
18722010,07:49:14,07:49:14,5582,16,,,,4556.08,0
18722010,07:49:46,07:49:46,5583,17,,,,4737.21,0
18722010,07:50:29,07:50:29,390,18,,,,5004.25,0
18722010,07:51:00,07:51:00,391,19,,,,5234.69,
18722010,07:51:20,07:51:20,392,20,,,,5379.17,0
18722010,07:51:52,07:51:52,393,21,,,,5622.52,0
18722010,07:52:24,07:52:24,394,22,,,,5892.43,0
18722010,07:52:51,07:52:51,395,23,,,,6149.4,0
18722010,07:53:37,07:53:37,396,24,,,,6522.26,0
18722010,07:54:05,07:54:05,397,25,,,,6780.01,0
18722010,07:54:27,07:54:27,398,26,,,,6942.71,0
18722010,07:54:46,07:54:46,399,27,,,,7109.73,0
18722010,07:55:19,07:55:19,400,28,,,,7394.7,0
18722010,07:56:00,07:56:00,401,29,,,,7804.55,
18722010,07:56:27,07:56:27,402,30,,,,8158.42,0
18722010,07:56:49,07:56:49,403,31,,,,8442.1,0
18722010,07:57:05,07:57:05,1622,32,,,,8584.68,0
18722010,07:57:26,07:57:26,1623,33,,,,8835.72,0
18722010,07:58:21,07:58:21,7677,34,,,,9484.95,0
18722010,07:58:37,07:58:37,1635,35,,,,9666.07,0
18722010,07:58:47,07:58:47,1636,36,,,,9794.08,0
18722010,07:59:10,07:59:10,1637,37,,,,10046.82,0
18722010,07:59:28,07:59:28,1638,38,,,,10245.11,0
18722010,07:59:52,07:59:52,1639,39,,,,10461.97,0
18722010,08:00:15,08:00:15,1640,40,,,,10657.57,0
18722010,08:01:00,08:01:00,622,41,,,,11081.18,
18722010,08:07:04,08:07:04,623,42,,,,14765.37,0
18722010,08:13:00,08:13:00,9922,43,,1,,18305.19,
18722120,07:40:00,07:40:00,1720,1,,,1,0,
18722120,07:40:59,07:40:59,3985,2,,,,485.23,0
18722120,07:41:40,07:41:40,1721,3,,,,784.44,0
18722120,07:42:43,07:42:43,8211,4,,,,1241.42,0
18722120,07:43:06,07:43:06,1723,5,,,,1427.93,0
18722120,07:43:27,07:43:27,1724,6,,,,1563.71,0
18722120,07:44:26,07:44:26,9557,7,,,,2029.52,0
18722120,07:44:53,07:44:53,299,8,,,,2258.73,0
18722120,07:46:00,07:46:00,10053,9,,,,2879.61,
18722120,07:46:30,07:46:30,300,10,,,,3212.72,0
18722120,07:47:07,07:47:07,1725,11,,,,3558.49,0
18722120,07:47:33,07:47:33,1726,12,,,,3749.01,0
18722120,07:47:55,07:47:55,9435,13,,,,3914.9,0
18722120,07:48:17,07:48:17,5580,14,,,,4059.06,0
18722120,07:48:58,07:48:58,5581,15,,,,4393.52,0
18722120,07:49:14,07:49:14,5582,16,,,,4556.08,0
18722120,07:49:46,07:49:46,5583,17,,,,4737.21,0
18722120,07:50:29,07:50:29,390,18,,,,5004.25,0
18722120,07:51:00,07:51:00,391,19,,,,5234.69,
18722120,07:51:20,07:51:20,392,20,,,,5379.17,0
18722120,07:51:52,07:51:52,393,21,,,,5622.52,0
18722120,07:52:24,07:52:24,394,22,,,,5892.43,0
18722120,07:52:51,07:52:51,395,23,,,,6149.4,0
18722120,07:53:37,07:53:37,396,24,,,,6522.26,0
18722120,07:54:05,07:54:05,397,25,,,,6780.01,0
18722120,07:54:27,07:54:27,398,26,,,,6942.71,0
18722120,07:54:46,07:54:46,399,27,,,,7109.73,0
18722120,07:55:19,07:55:19,400,28,,,,7394.7,0
18722120,07:56:00,07:56:00,401,29,,,,7804.55,
18722120,07:56:27,07:56:27,402,30,,,,8158.42,0
18722120,07:56:49,07:56:49,403,31,,,,8442.1,0
18722120,07:57:05,07:57:05,1622,32,,,,8584.68,0
18722120,07:57:26,07:57:26,1623,33,,,,8835.72,0
18722120,07:58:21,07:58:21,7677,34,,,,9484.95,0
18722120,07:58:37,07:58:37,1635,35,,,,9666.07,0
18722120,07:58:47,07:58:47,1636,36,,,,9794.08,0
18722120,07:59:10,07:59:10,1637,37,,,,10046.82,0
18722120,07:59:28,07:59:28,1638,38,,,,10245.11,0
18722120,07:59:52,07:59:52,1639,39,,,,10461.97,0
18722120,08:00:15,08:00:15,1640,40,,,,10657.57,0
18722120,08:01:00,08:01:00,622,41,,,,11081.18,
18722120,08:07:04,08:07:04,623,42,,,,14765.37,0
18722120,08:13:00,08:13:00,9922,43,,1,,18305.19,
18774070,18:20:00,18:20:00,1720,1,,,1,0,
18774070,18:20:59,18:20:59,3985,2,,,,485.23,0
18774070,18:21:40,18:21:40,1721,3,,,,784.44,0
18774070,18:22:43,18:22:43,8211,4,,,,1241.42,0
18774070,18:23:06,18:23:06,1723,5,,,,1427.93,0
18774070,18:23:27,18:23:27,1724,6,,,,1563.71,0
18774070,18:24:26,18:24:26,9557,7,,,,2029.52,0
18774070,18:24:53,18:24:53,299,8,,,,2258.73,0
18774070,18:26:00,18:26:00,10053,9,,,,2879.61,
18774070,18:26:30,18:26:30,300,10,,,,3212.72,0
18774070,18:27:07,18:27:07,1725,11,,,,3558.49,0
18774070,18:27:33,18:27:33,1726,12,,,,3749.01,0
18774070,18:27:55,18:27:55,9435,13,,,,3914.9,0
18774070,18:28:17,18:28:17,5580,14,,,,4059.06,0
18774070,18:28:58,18:28:58,5581,15,,,,4393.52,0
18774070,18:29:14,18:29:14,5582,16,,,,4556.08,0
18774070,18:29:46,18:29:46,5583,17,,,,4737.21,0
18774070,18:30:29,18:30:29,390,18,,,,5004.25,0
18774070,18:31:00,18:31:00,391,19,,,,5234.69,
18774070,18:31:20,18:31:20,392,20,,,,5379.17,0
18774070,18:31:52,18:31:52,393,21,,,,5622.52,0
18774070,18:32:24,18:32:24,394,22,,,,5892.43,0
18774070,18:32:51,18:32:51,395,23,,,,6149.4,0
18774070,18:33:37,18:33:37,396,24,,,,6522.26,0
18774070,18:34:05,18:34:05,397,25,,,,6780.01,0
18774070,18:34:27,18:34:27,398,26,,,,6942.71,0
18774070,18:34:46,18:34:46,399,27,,,,7109.73,0
18774070,18:35:19,18:35:19,400,28,,,,7394.7,0
18774070,18:36:00,18:36:00,401,29,,,,7804.55,
18774070,18:36:27,18:36:27,402,30,,,,8158.42,0
18774070,18:36:49,18:36:49,403,31,,,,8442.1,0
18774070,18:37:05,18:37:05,1622,32,,,,8584.68,0
18774070,18:37:26,18:37:26,1623,33,,,,8835.72,0
18774070,18:38:21,18:38:21,7677,34,,,,9484.95,0
18774070,18:38:37,18:38:37,1635,35,,,,9666.07,0
18774070,18:38:47,18:38:47,1636,36,,,,9794.08,0
18774070,18:39:10,18:39:10,1637,37,,,,10046.82,0
18774070,18:39:28,18:39:28,1638,38,,,,10245.11,0
18774070,18:39:52,18:39:52,1639,39,,,,10461.97,0
18774070,18:40:15,18:40:15,1640,40,,,,10657.57,0
18774070,18:41:00,18:41:00,622,41,,,,11081.18,
18774070,18:47:04,18:47:04,623,42,,,,14765.37,0
18774070,18:53:00,18:53:00,9922,43,,1,,18305.19,
19087070,17:20:00,17:20:00,1720,1,,,1,0,
19087070,17:20:59,17:20:59,3985,2,,,,485.23,0
19087070,17:21:40,17:21:40,1721,3,,,,784.44,0
19087070,17:22:43,17:22:43,8211,4,,,,1241.42,0
19087070,17:23:06,17:23:06,1723,5,,,,1427.93,0
19087070,17:23:27,17:23:27,1724,6,,,,1563.71,0
19087070,17:24:26,17:24:26,9557,7,,,,2029.52,0
19087070,17:24:53,17:24:53,299,8,,,,2258.73,0
19087070,17:26:00,17:26:00,10053,9,,,,2879.61,
19087070,17:26:30,17:26:30,300,10,,,,3212.72,0
19087070,17:27:07,17:27:07,1725,11,,,,3558.49,0
19087070,17:27:33,17:27:33,1726,12,,,,3749.01,0
19087070,17:27:55,17:27:55,9435,13,,,,3914.9,0
19087070,17:28:17,17:28:17,5580,14,,,,4059.06,0
19087070,17:28:58,17:28:58,5581,15,,,,4393.52,0
19087070,17:29:14,17:29:14,5582,16,,,,4556.08,0
19087070,17:29:46,17:29:46,5583,17,,,,4737.21,0
19087070,17:30:29,17:30:29,390,18,,,,5004.25,0
19087070,17:31:00,17:31:00,391,19,,,,5234.69,
19087070,17:31:20,17:31:20,392,20,,,,5379.17,0
19087070,17:31:52,17:31:52,393,21,,,,5622.52,0
19087070,17:32:24,17:32:24,394,22,,,,5892.43,0
19087070,17:32:51,17:32:51,395,23,,,,6149.4,0
19087070,17:33:37,17:33:37,396,24,,,,6522.26,0
19087070,17:34:05,17:34:05,397,25,,,,6780.01,0
19087070,17:34:27,17:34:27,398,26,,,,6942.71,0
19087070,17:34:46,17:34:46,399,27,,,,7109.73,0
19087070,17:35:19,17:35:19,400,28,,,,7394.7,0
19087070,17:36:00,17:36:00,401,29,,,,7804.55,
19087070,17:36:27,17:36:27,402,30,,,,8158.42,0
19087070,17:36:49,17:36:49,403,31,,,,8442.1,0
19087070,17:37:05,17:37:05,1622,32,,,,8584.68,0
19087070,17:37:26,17:37:26,1623,33,,,,8835.72,0
19087070,17:38:21,17:38:21,7677,34,,,,9484.95,0
19087070,17:38:37,17:38:37,1635,35,,,,9666.07,0
19087070,17:38:47,17:38:47,1636,36,,,,9794.08,0
19087070,17:39:10,17:39:10,1637,37,,,,10046.82,0
19087070,17:39:28,17:39:28,1638,38,,,,10245.11,0
19087070,17:39:52,17:39:52,1639,39,,,,10461.97,0
19087070,17:40:15,17:40:15,1640,40,,,,10657.57,0
19087070,17:41:00,17:41:00,622,41,,,,11081.18,
19087070,17:47:04,17:47:04,623,42,,,,14765.37,0
19087070,17:53:00,17:53:00,9922,43,,1,,18305.19,
19152010,08:40:00,08:40:00,1720,1,,,1,0,
19152010,08:40:59,08:40:59,3985,2,,,,485.23,0
19152010,08:41:40,08:41:40,1721,3,,,,784.44,0
19152010,08:42:43,08:42:43,8211,4,,,,1241.42,0
19152010,08:43:06,08:43:06,1723,5,,,,1427.93,0
19152010,08:43:27,08:43:27,1724,6,,,,1563.71,0
19152010,08:44:26,08:44:26,9557,7,,,,2029.52,0
19152010,08:44:53,08:44:53,299,8,,,,2258.73,0
19152010,08:46:00,08:46:00,10053,9,,,,2879.61,
19152010,08:46:30,08:46:30,300,10,,,,3212.72,0
19152010,08:47:07,08:47:07,1725,11,,,,3558.49,0
19152010,08:47:33,08:47:33,1726,12,,,,3749.01,0
19152010,08:47:55,08:47:55,9435,13,,,,3914.9,0
19152010,08:48:17,08:48:17,5580,14,,,,4059.06,0
19152010,08:48:58,08:48:58,5581,15,,,,4393.52,0
19152010,08:49:14,08:49:14,5582,16,,,,4556.08,0
19152010,08:49:46,08:49:46,5583,17,,,,4737.21,0
19152010,08:50:29,08:50:29,390,18,,,,5004.25,0
19152010,08:51:00,08:51:00,391,19,,,,5234.69,
19152010,08:51:20,08:51:20,392,20,,,,5379.17,0
19152010,08:51:52,08:51:52,393,21,,,,5622.52,0
19152010,08:52:24,08:52:24,394,22,,,,5892.43,0
19152010,08:52:51,08:52:51,395,23,,,,6149.4,0
19152010,08:53:37,08:53:37,396,24,,,,6522.26,0
19152010,08:54:05,08:54:05,397,25,,,,6780.01,0
19152010,08:54:27,08:54:27,398,26,,,,6942.71,0
19152010,08:54:46,08:54:46,399,27,,,,7109.73,0
19152010,08:55:19,08:55:19,400,28,,,,7394.7,0
19152010,08:56:00,08:56:00,401,29,,,,7804.55,
19152010,08:56:27,08:56:27,402,30,,,,8158.42,0
19152010,08:56:49,08:56:49,403,31,,,,8442.1,0
19152010,08:57:05,08:57:05,1622,32,,,,8584.68,0
19152010,08:57:26,08:57:26,1623,33,,,,8835.72,0
19152010,08:58:21,08:58:21,7677,34,,,,9484.95,0
19152010,08:58:37,08:58:37,1635,35,,,,9666.07,0
19152010,08:58:47,08:58:47,1636,36,,,,9794.08,0
19152010,08:59:10,08:59:10,1637,37,,,,10046.82,0
19152010,08:59:28,08:59:28,1638,38,,,,10245.11,0
19152010,08:59:52,08:59:52,1639,39,,,,10461.97,0
19152010,09:00:15,09:00:15,1640,40,,,,10657.57,0
19152010,09:01:00,09:01:00,622,41,,,,11081.18,
19152010,09:07:04,09:07:04,623,42,,,,14765.37,0
19152010,09:13:00,09:13:00,9922,43,,1,,18305.19,
19152120,08:40:00,08:40:00,1720,1,,,1,0,
19152120,08:40:59,08:40:59,3985,2,,,,485.23,0
19152120,08:41:40,08:41:40,1721,3,,,,784.44,0
19152120,08:42:43,08:42:43,8211,4,,,,1241.42,0
19152120,08:43:06,08:43:06,1723,5,,,,1427.93,0
19152120,08:43:27,08:43:27,1724,6,,,,1563.71,0
19152120,08:44:26,08:44:26,9557,7,,,,2029.52,0
19152120,08:44:53,08:44:53,299,8,,,,2258.73,0
19152120,08:46:00,08:46:00,10053,9,,,,2879.61,
19152120,08:46:30,08:46:30,300,10,,,,3212.72,0
19152120,08:47:07,08:47:07,1725,11,,,,3558.49,0
19152120,08:47:33,08:47:33,1726,12,,,,3749.01,0
19152120,08:47:55,08:47:55,9435,13,,,,3914.9,0
19152120,08:48:17,08:48:17,5580,14,,,,4059.06,0
19152120,08:48:58,08:48:58,5581,15,,,,4393.52,0
19152120,08:49:14,08:49:14,5582,16,,,,4556.08,0
19152120,08:49:46,08:49:46,5583,17,,,,4737.21,0
19152120,08:50:29,08:50:29,390,18,,,,5004.25,0
19152120,08:51:00,08:51:00,391,19,,,,5234.69,
19152120,08:51:20,08:51:20,392,20,,,,5379.17,0
19152120,08:51:52,08:51:52,393,21,,,,5622.52,0
19152120,08:52:24,08:52:24,394,22,,,,5892.43,0
19152120,08:52:51,08:52:51,395,23,,,,6149.4,0
19152120,08:53:37,08:53:37,396,24,,,,6522.26,0
19152120,08:54:05,08:54:05,397,25,,,,6780.01,0
19152120,08:54:27,08:54:27,398,26,,,,6942.71,0
19152120,08:54:46,08:54:46,399,27,,,,7109.73,0
19152120,08:55:19,08:55:19,400,28,,,,7394.7,0
19152120,08:56:00,08:56:00,401,29,,,,7804.55,
19152120,08:56:27,08:56:27,402,30,,,,8158.42,0
19152120,08:56:49,08:56:49,403,31,,,,8442.1,0
19152120,08:57:05,08:57:05,1622,32,,,,8584.68,0
19152120,08:57:26,08:57:26,1623,33,,,,8835.72,0
19152120,08:58:21,08:58:21,7677,34,,,,9484.95,0
19152120,08:58:37,08:58:37,1635,35,,,,9666.07,0
19152120,08:58:47,08:58:47,1636,36,,,,9794.08,0
19152120,08:59:10,08:59:10,1637,37,,,,10046.82,0
19152120,08:59:28,08:59:28,1638,38,,,,10245.11,0
19152120,08:59:52,08:59:52,1639,39,,,,10461.97,0
19152120,09:00:15,09:00:15,1640,40,,,,10657.57,0
19152120,09:01:00,09:01:00,622,41,,,,11081.18,
19152120,09:07:04,09:07:04,623,42,,,,14765.37,0
19152120,09:13:00,09:13:00,9922,43,,1,,18305.19,
19200080,11:36:00,11:36:00,1720,1,,,1,0,
19200080,11:36:59,11:36:59,3985,2,,,,485.23,0
19200080,11:37:40,11:37:40,1721,3,,,,784.44,0
19200080,11:38:43,11:38:43,8211,4,,,,1241.42,0
19200080,11:39:06,11:39:06,1723,5,,,,1427.93,0
19200080,11:39:27,11:39:27,1724,6,,,,1563.71,0
19200080,11:40:26,11:40:26,9557,7,,,,2029.52,0
19200080,11:40:53,11:40:53,299,8,,,,2258.73,0
19200080,11:42:00,11:42:00,10053,9,,,,2879.61,
19200080,11:42:30,11:42:30,300,10,,,,3212.72,0
19200080,11:43:07,11:43:07,1725,11,,,,3558.49,0
19200080,11:43:33,11:43:33,1726,12,,,,3749.01,0
19200080,11:43:55,11:43:55,9435,13,,,,3914.9,0
19200080,11:44:17,11:44:17,5580,14,,,,4059.06,0
19200080,11:44:58,11:44:58,5581,15,,,,4393.52,0
19200080,11:45:14,11:45:14,5582,16,,,,4556.08,0
19200080,11:45:46,11:45:46,5583,17,,,,4737.21,0
19200080,11:46:29,11:46:29,390,18,,,,5004.25,0
19200080,11:47:00,11:47:00,391,19,,,,5234.69,
19200080,11:47:20,11:47:20,392,20,,,,5379.17,0
19200080,11:47:52,11:47:52,393,21,,,,5622.52,0
19200080,11:48:24,11:48:24,394,22,,,,5892.43,0
19200080,11:48:51,11:48:51,395,23,,,,6149.4,0
19200080,11:49:37,11:49:37,396,24,,,,6522.26,0
19200080,11:50:05,11:50:05,397,25,,,,6780.01,0
19200080,11:50:27,11:50:27,398,26,,,,6942.71,0
19200080,11:50:46,11:50:46,399,27,,,,7109.73,0
19200080,11:51:19,11:51:19,400,28,,,,7394.7,0
19200080,11:52:00,11:52:00,401,29,,,,7804.55,
19200080,11:52:27,11:52:27,402,30,,,,8158.42,0
19200080,11:52:49,11:52:49,403,31,,,,8442.1,0
19200080,11:53:05,11:53:05,1622,32,,,,8584.68,0
19200080,11:53:26,11:53:26,1623,33,,,,8835.72,0
19200080,11:54:21,11:54:21,7677,34,,,,9484.95,0
19200080,11:54:37,11:54:37,1635,35,,,,9666.07,0
19200080,11:54:47,11:54:47,1636,36,,,,9794.08,0
19200080,11:55:10,11:55:10,1637,37,,,,10046.82,0
19200080,11:55:28,11:55:28,1638,38,,,,10245.11,0
19200080,11:55:52,11:55:52,1639,39,,,,10461.97,0
19200080,11:56:15,11:56:15,1640,40,,,,10657.57,0
19200080,11:57:00,11:57:00,622,41,,,,11081.18,
19200080,12:03:04,12:03:04,623,42,,,,14765.37,0
19200080,12:09:00,12:09:00,9922,43,,1,,18305.19,
19200090,11:36:00,11:36:00,1720,1,,,1,0,
19200090,11:36:59,11:36:59,3985,2,,,,485.23,0
19200090,11:37:40,11:37:40,1721,3,,,,784.44,0
19200090,11:38:43,11:38:43,8211,4,,,,1241.42,0
19200090,11:39:06,11:39:06,1723,5,,,,1427.93,0
19200090,11:39:27,11:39:27,1724,6,,,,1563.71,0
19200090,11:40:26,11:40:26,9557,7,,,,2029.52,0
19200090,11:40:53,11:40:53,299,8,,,,2258.73,0
19200090,11:42:00,11:42:00,10053,9,,,,2879.61,
19200090,11:42:30,11:42:30,300,10,,,,3212.72,0
19200090,11:43:07,11:43:07,1725,11,,,,3558.49,0
19200090,11:43:33,11:43:33,1726,12,,,,3749.01,0
19200090,11:43:55,11:43:55,9435,13,,,,3914.9,0
19200090,11:44:17,11:44:17,5580,14,,,,4059.06,0
19200090,11:44:58,11:44:58,5581,15,,,,4393.52,0
19200090,11:45:14,11:45:14,5582,16,,,,4556.08,0
19200090,11:45:46,11:45:46,5583,17,,,,4737.21,0
19200090,11:46:29,11:46:29,390,18,,,,5004.25,0
19200090,11:47:00,11:47:00,391,19,,,,5234.69,
19200090,11:47:20,11:47:20,392,20,,,,5379.17,0
19200090,11:47:52,11:47:52,393,21,,,,5622.52,0
19200090,11:48:24,11:48:24,394,22,,,,5892.43,0
19200090,11:48:51,11:48:51,395,23,,,,6149.4,0
19200090,11:49:37,11:49:37,396,24,,,,6522.26,0
19200090,11:50:05,11:50:05,397,25,,,,6780.01,0
19200090,11:50:27,11:50:27,398,26,,,,6942.71,0
19200090,11:50:46,11:50:46,399,27,,,,7109.73,0
19200090,11:51:19,11:51:19,400,28,,,,7394.7,0
19200090,11:52:00,11:52:00,401,29,,,,7804.55,
19200090,11:52:27,11:52:27,402,30,,,,8158.42,0
19200090,11:52:49,11:52:49,403,31,,,,8442.1,0
19200090,11:53:05,11:53:05,1622,32,,,,8584.68,0
19200090,11:53:26,11:53:26,1623,33,,,,8835.72,0
19200090,11:54:21,11:54:21,7677,34,,,,9484.95,0
19200090,11:54:37,11:54:37,1635,35,,,,9666.07,0
19200090,11:54:47,11:54:47,1636,36,,,,9794.08,0
19200090,11:55:10,11:55:10,1637,37,,,,10046.82,0
19200090,11:55:28,11:55:28,1638,38,,,,10245.11,0
19200090,11:55:52,11:55:52,1639,39,,,,10461.97,0
19200090,11:56:15,11:56:15,1640,40,,,,10657.57,0
19200090,11:57:00,11:57:00,622,41,,,,11081.18,
19200090,12:03:04,12:03:04,623,42,,,,14765.37,0
19200090,12:09:00,12:09:00,9922,43,,1,,18305.19,
19524070,14:20:00,14:20:00,1720,1,,,1,0,
19524070,14:20:59,14:20:59,3985,2,,,,485.23,0
19524070,14:21:40,14:21:40,1721,3,,,,784.44,0
19524070,14:22:43,14:22:43,8211,4,,,,1241.42,0
19524070,14:23:06,14:23:06,1723,5,,,,1427.93,0
19524070,14:23:27,14:23:27,1724,6,,,,1563.71,0
19524070,14:24:26,14:24:26,9557,7,,,,2029.52,0
19524070,14:24:53,14:24:53,299,8,,,,2258.73,0
19524070,14:26:00,14:26:00,10053,9,,,,2879.61,
19524070,14:26:30,14:26:30,300,10,,,,3212.72,0
19524070,14:27:07,14:27:07,1725,11,,,,3558.49,0
19524070,14:27:33,14:27:33,1726,12,,,,3749.01,0
19524070,14:27:55,14:27:55,9435,13,,,,3914.9,0
19524070,14:28:17,14:28:17,5580,14,,,,4059.06,0
19524070,14:28:58,14:28:58,5581,15,,,,4393.52,0
19524070,14:29:14,14:29:14,5582,16,,,,4556.08,0
19524070,14:29:46,14:29:46,5583,17,,,,4737.21,0
19524070,14:30:29,14:30:29,390,18,,,,5004.25,0
19524070,14:31:00,14:31:00,391,19,,,,5234.69,
19524070,14:31:20,14:31:20,392,20,,,,5379.17,0
19524070,14:31:52,14:31:52,393,21,,,,5622.52,0
19524070,14:32:24,14:32:24,394,22,,,,5892.43,0
19524070,14:32:51,14:32:51,395,23,,,,6149.4,0
19524070,14:33:37,14:33:37,396,24,,,,6522.26,0
19524070,14:34:05,14:34:05,397,25,,,,6780.01,0
19524070,14:34:27,14:34:27,398,26,,,,6942.71,0
19524070,14:34:46,14:34:46,399,27,,,,7109.73,0
19524070,14:35:19,14:35:19,400,28,,,,7394.7,0
19524070,14:36:00,14:36:00,401,29,,,,7804.55,
19524070,14:36:27,14:36:27,402,30,,,,8158.42,0
19524070,14:36:49,14:36:49,403,31,,,,8442.1,0
19524070,14:37:05,14:37:05,1622,32,,,,8584.68,0
19524070,14:37:26,14:37:26,1623,33,,,,8835.72,0
19524070,14:38:21,14:38:21,7677,34,,,,9484.95,0
19524070,14:38:37,14:38:37,1635,35,,,,9666.07,0
19524070,14:38:47,14:38:47,1636,36,,,,9794.08,0
19524070,14:39:10,14:39:10,1637,37,,,,10046.82,0
19524070,14:39:28,14:39:28,1638,38,,,,10245.11,0
19524070,14:39:52,14:39:52,1639,39,,,,10461.97,0
19524070,14:40:15,14:40:15,1640,40,,,,10657.57,0
19524070,14:41:00,14:41:00,622,41,,,,11081.18,
19524070,14:47:34,14:47:34,623,42,,,,14765.37,0
19524070,14:54:00,14:54:00,9922,43,,1,,18305.19,
19802070,19:20:00,19:20:00,1720,1,,,1,0,
19802070,19:20:59,19:20:59,3985,2,,,,485.23,0
19802070,19:21:40,19:21:40,1721,3,,,,784.44,0
19802070,19:22:43,19:22:43,8211,4,,,,1241.42,0
19802070,19:23:06,19:23:06,1723,5,,,,1427.93,0
19802070,19:23:27,19:23:27,1724,6,,,,1563.71,0
19802070,19:24:26,19:24:26,9557,7,,,,2029.52,0
19802070,19:24:53,19:24:53,299,8,,,,2258.73,0
19802070,19:26:00,19:26:00,10053,9,,,,2879.61,
19802070,19:26:30,19:26:30,300,10,,,,3212.72,0
19802070,19:27:07,19:27:07,1725,11,,,,3558.49,0
19802070,19:27:33,19:27:33,1726,12,,,,3749.01,0
19802070,19:27:55,19:27:55,9435,13,,,,3914.9,0
19802070,19:28:17,19:28:17,5580,14,,,,4059.06,0
19802070,19:28:58,19:28:58,5581,15,,,,4393.52,0
19802070,19:29:14,19:29:14,5582,16,,,,4556.08,0
19802070,19:29:46,19:29:46,5583,17,,,,4737.21,0
19802070,19:30:29,19:30:29,390,18,,,,5004.25,0
19802070,19:31:00,19:31:00,391,19,,,,5234.69,
19802070,19:31:20,19:31:20,392,20,,,,5379.17,0
19802070,19:31:52,19:31:52,393,21,,,,5622.52,0
19802070,19:32:24,19:32:24,394,22,,,,5892.43,0
19802070,19:32:51,19:32:51,395,23,,,,6149.4,0
19802070,19:33:37,19:33:37,396,24,,,,6522.26,0
19802070,19:34:05,19:34:05,397,25,,,,6780.01,0
19802070,19:34:27,19:34:27,398,26,,,,6942.71,0
19802070,19:34:46,19:34:46,399,27,,,,7109.73,0
19802070,19:35:19,19:35:19,400,28,,,,7394.7,0
19802070,19:36:00,19:36:00,401,29,,,,7804.55,
19802070,19:36:27,19:36:27,402,30,,,,8158.42,0
19802070,19:36:49,19:36:49,403,31,,,,8442.1,0
19802070,19:37:05,19:37:05,1622,32,,,,8584.68,0
19802070,19:37:26,19:37:26,1623,33,,,,8835.72,0
19802070,19:38:21,19:38:21,7677,34,,,,9484.95,0
19802070,19:38:37,19:38:37,1635,35,,,,9666.07,0
19802070,19:38:47,19:38:47,1636,36,,,,9794.08,0
19802070,19:39:10,19:39:10,1637,37,,,,10046.82,0
19802070,19:39:28,19:39:28,1638,38,,,,10245.11,0
19802070,19:39:52,19:39:52,1639,39,,,,10461.97,0
19802070,19:40:15,19:40:15,1640,40,,,,10657.57,0
19802070,19:41:00,19:41:00,622,41,,,,11081.18,
19802070,19:47:04,19:47:04,623,42,,,,14765.37,0
19802070,19:53:00,19:53:00,9922,43,,1,,18305.19,
20140020,15:36:00,15:36:00,1720,1,,,1,0,
20140020,15:37:29,15:37:29,3985,2,,,,485.23,0
20140020,15:38:30,15:38:30,1721,3,,,,784.44,0
20140020,15:40:04,15:40:04,8211,4,,,,1241.42,0
20140020,15:40:39,15:40:39,1723,5,,,,1427.93,0
20140020,15:41:10,15:41:10,1724,6,,,,1563.71,0
20140020,15:42:40,15:42:40,9557,7,,,,2029.52,0
20140020,15:43:19,15:43:19,299,8,,,,2258.73,0
20140020,15:45:00,15:45:00,10053,9,,,,2879.61,
20140020,15:45:36,15:45:36,300,10,,,,3212.72,0
20140020,15:46:21,15:46:21,1725,11,,,,3558.49,0
20140020,15:46:52,15:46:52,1726,12,,,,3749.01,0
20140020,15:47:18,15:47:18,9435,13,,,,3914.9,0
20140020,15:47:44,15:47:44,5580,14,,,,4059.06,0
20140020,15:48:34,15:48:34,5581,15,,,,4393.52,0
20140020,15:48:53,15:48:53,5582,16,,,,4556.08,0
20140020,15:49:31,15:49:31,5583,17,,,,4737.21,0
20140020,15:50:23,15:50:23,390,18,,,,5004.25,0
20140020,15:51:00,15:51:00,391,19,,,,5234.69,
20140020,15:51:24,15:51:24,392,20,,,,5379.17,0
20140020,15:52:03,15:52:03,393,21,,,,5622.52,0
20140020,15:52:41,15:52:41,394,22,,,,5892.43,0
20140020,15:53:14,15:53:14,395,23,,,,6149.4,0
20140020,15:54:09,15:54:09,396,24,,,,6522.26,0
20140020,15:54:42,15:54:42,397,25,,,,6780.01,0
20140020,15:55:08,15:55:08,398,26,,,,6942.71,0
20140020,15:55:32,15:55:32,399,27,,,,7109.73,0
20140020,15:56:11,15:56:11,400,28,,,,7394.7,0
20140020,15:57:00,15:57:00,401,29,,,,7804.55,
20140020,15:57:33,15:57:33,402,30,,,,8158.42,0
20140020,15:57:59,15:57:59,403,31,,,,8442.1,0
20140020,15:58:18,15:58:18,1622,32,,,,8584.68,0
20140020,15:58:43,15:58:43,1623,33,,,,8835.72,0
20140020,15:59:50,15:59:50,7677,34,,,,9484.95,0
20140020,16:00:08,16:00:08,1635,35,,,,9666.07,0
20140020,16:00:20,16:00:20,1636,36,,,,9794.08,0
20140020,16:00:48,16:00:48,1637,37,,,,10046.82,0
20140020,16:01:09,16:01:09,1638,38,,,,10245.11,0
20140020,16:01:38,16:01:38,1639,39,,,,10461.97,0
20140020,16:02:06,16:02:06,1640,40,,,,10657.57,0
20140020,16:03:00,16:03:00,622,41,,,,11081.18,
20140020,16:09:04,16:09:04,623,42,,,,14765.37,0
20140020,16:15:00,16:15:00,9922,43,,1,,18305.19,
20140030,15:36:00,15:36:00,1720,1,,,1,0,
20140030,15:37:29,15:37:29,3985,2,,,,485.23,0
20140030,15:38:30,15:38:30,1721,3,,,,784.44,0
20140030,15:40:04,15:40:04,8211,4,,,,1241.42,0
20140030,15:40:39,15:40:39,1723,5,,,,1427.93,0
20140030,15:41:10,15:41:10,1724,6,,,,1563.71,0
20140030,15:42:40,15:42:40,9557,7,,,,2029.52,0
20140030,15:43:19,15:43:19,299,8,,,,2258.73,0
20140030,15:45:00,15:45:00,10053,9,,,,2879.61,
20140030,15:45:36,15:45:36,300,10,,,,3212.72,0
20140030,15:46:21,15:46:21,1725,11,,,,3558.49,0
20140030,15:46:52,15:46:52,1726,12,,,,3749.01,0
20140030,15:47:18,15:47:18,9435,13,,,,3914.9,0
20140030,15:47:44,15:47:44,5580,14,,,,4059.06,0
20140030,15:48:34,15:48:34,5581,15,,,,4393.52,0
20140030,15:48:53,15:48:53,5582,16,,,,4556.08,0
20140030,15:49:31,15:49:31,5583,17,,,,4737.21,0
20140030,15:50:23,15:50:23,390,18,,,,5004.25,0
20140030,15:51:00,15:51:00,391,19,,,,5234.69,
20140030,15:51:24,15:51:24,392,20,,,,5379.17,0
20140030,15:52:03,15:52:03,393,21,,,,5622.52,0
20140030,15:52:41,15:52:41,394,22,,,,5892.43,0
20140030,15:53:14,15:53:14,395,23,,,,6149.4,0
20140030,15:54:09,15:54:09,396,24,,,,6522.26,0
20140030,15:54:42,15:54:42,397,25,,,,6780.01,0
20140030,15:55:08,15:55:08,398,26,,,,6942.71,0
20140030,15:55:32,15:55:32,399,27,,,,7109.73,0
20140030,15:56:11,15:56:11,400,28,,,,7394.7,0
20140030,15:57:00,15:57:00,401,29,,,,7804.55,
20140030,15:57:33,15:57:33,402,30,,,,8158.42,0
20140030,15:57:59,15:57:59,403,31,,,,8442.1,0
20140030,15:58:18,15:58:18,1622,32,,,,8584.68,0
20140030,15:58:43,15:58:43,1623,33,,,,8835.72,0
20140030,15:59:50,15:59:50,7677,34,,,,9484.95,0
20140030,16:00:08,16:00:08,1635,35,,,,9666.07,0
20140030,16:00:20,16:00:20,1636,36,,,,9794.08,0
20140030,16:00:48,16:00:48,1637,37,,,,10046.82,0
20140030,16:01:09,16:01:09,1638,38,,,,10245.11,0
20140030,16:01:38,16:01:38,1639,39,,,,10461.97,0
20140030,16:02:06,16:02:06,1640,40,,,,10657.57,0
20140030,16:03:00,16:03:00,622,41,,,,11081.18,
20140030,16:09:04,16:09:04,623,42,,,,14765.37,0
20140030,16:15:00,16:15:00,9922,43,,1,,18305.19,
20140040,15:36:00,15:36:00,1720,1,,,1,0,
20140040,15:37:29,15:37:29,3985,2,,,,485.23,0
20140040,15:38:30,15:38:30,1721,3,,,,784.44,0
20140040,15:40:04,15:40:04,8211,4,,,,1241.42,0
20140040,15:40:39,15:40:39,1723,5,,,,1427.93,0
20140040,15:41:10,15:41:10,1724,6,,,,1563.71,0
20140040,15:42:40,15:42:40,9557,7,,,,2029.52,0
20140040,15:43:19,15:43:19,299,8,,,,2258.73,0
20140040,15:45:00,15:45:00,10053,9,,,,2879.61,
20140040,15:45:36,15:45:36,300,10,,,,3212.72,0
20140040,15:46:21,15:46:21,1725,11,,,,3558.49,0
20140040,15:46:52,15:46:52,1726,12,,,,3749.01,0
20140040,15:47:18,15:47:18,9435,13,,,,3914.9,0
20140040,15:47:44,15:47:44,5580,14,,,,4059.06,0
20140040,15:48:34,15:48:34,5581,15,,,,4393.52,0
20140040,15:48:53,15:48:53,5582,16,,,,4556.08,0
20140040,15:49:31,15:49:31,5583,17,,,,4737.21,0
20140040,15:50:23,15:50:23,390,18,,,,5004.25,0
20140040,15:51:00,15:51:00,391,19,,,,5234.69,
20140040,15:51:24,15:51:24,392,20,,,,5379.17,0
20140040,15:52:03,15:52:03,393,21,,,,5622.52,0
20140040,15:52:41,15:52:41,394,22,,,,5892.43,0
20140040,15:53:14,15:53:14,395,23,,,,6149.4,0
20140040,15:54:09,15:54:09,396,24,,,,6522.26,0
20140040,15:54:42,15:54:42,397,25,,,,6780.01,0
20140040,15:55:08,15:55:08,398,26,,,,6942.71,0
20140040,15:55:32,15:55:32,399,27,,,,7109.73,0
20140040,15:56:11,15:56:11,400,28,,,,7394.7,0
20140040,15:57:00,15:57:00,401,29,,,,7804.55,
20140040,15:57:33,15:57:33,402,30,,,,8158.42,0
20140040,15:57:59,15:57:59,403,31,,,,8442.1,0
20140040,15:58:18,15:58:18,1622,32,,,,8584.68,0
20140040,15:58:43,15:58:43,1623,33,,,,8835.72,0
20140040,15:59:50,15:59:50,7677,34,,,,9484.95,0
20140040,16:00:08,16:00:08,1635,35,,,,9666.07,0
20140040,16:00:20,16:00:20,1636,36,,,,9794.08,0
20140040,16:00:48,16:00:48,1637,37,,,,10046.82,0
20140040,16:01:09,16:01:09,1638,38,,,,10245.11,0
20140040,16:01:38,16:01:38,1639,39,,,,10461.97,0
20140040,16:02:06,16:02:06,1640,40,,,,10657.57,0
20140040,16:03:00,16:03:00,622,41,,,,11081.18,
20140040,16:09:04,16:09:04,623,42,,,,14765.37,0
20140040,16:15:00,16:15:00,9922,43,,1,,18305.19,
20140050,15:36:00,15:36:00,1720,1,,,1,0,
20140050,15:37:29,15:37:29,3985,2,,,,485.23,0
20140050,15:38:30,15:38:30,1721,3,,,,784.44,0
20140050,15:40:04,15:40:04,8211,4,,,,1241.42,0
20140050,15:40:39,15:40:39,1723,5,,,,1427.93,0
20140050,15:41:10,15:41:10,1724,6,,,,1563.71,0
20140050,15:42:40,15:42:40,9557,7,,,,2029.52,0
20140050,15:43:19,15:43:19,299,8,,,,2258.73,0
20140050,15:45:00,15:45:00,10053,9,,,,2879.61,
20140050,15:45:36,15:45:36,300,10,,,,3212.72,0
20140050,15:46:21,15:46:21,1725,11,,,,3558.49,0
20140050,15:46:52,15:46:52,1726,12,,,,3749.01,0
20140050,15:47:18,15:47:18,9435,13,,,,3914.9,0
20140050,15:47:44,15:47:44,5580,14,,,,4059.06,0
20140050,15:48:34,15:48:34,5581,15,,,,4393.52,0
20140050,15:48:53,15:48:53,5582,16,,,,4556.08,0
20140050,15:49:31,15:49:31,5583,17,,,,4737.21,0
20140050,15:50:23,15:50:23,390,18,,,,5004.25,0
20140050,15:51:00,15:51:00,391,19,,,,5234.69,
20140050,15:51:24,15:51:24,392,20,,,,5379.17,0
20140050,15:52:03,15:52:03,393,21,,,,5622.52,0
20140050,15:52:41,15:52:41,394,22,,,,5892.43,0
20140050,15:53:14,15:53:14,395,23,,,,6149.4,0
20140050,15:54:09,15:54:09,396,24,,,,6522.26,0
20140050,15:54:42,15:54:42,397,25,,,,6780.01,0
20140050,15:55:08,15:55:08,398,26,,,,6942.71,0
20140050,15:55:32,15:55:32,399,27,,,,7109.73,0
20140050,15:56:11,15:56:11,400,28,,,,7394.7,0
20140050,15:57:00,15:57:00,401,29,,,,7804.55,
20140050,15:57:33,15:57:33,402,30,,,,8158.42,0
20140050,15:57:59,15:57:59,403,31,,,,8442.1,0
20140050,15:58:18,15:58:18,1622,32,,,,8584.68,0
20140050,15:58:43,15:58:43,1623,33,,,,8835.72,0
20140050,15:59:50,15:59:50,7677,34,,,,9484.95,0
20140050,16:00:08,16:00:08,1635,35,,,,9666.07,0
20140050,16:00:20,16:00:20,1636,36,,,,9794.08,0
20140050,16:00:48,16:00:48,1637,37,,,,10046.82,0
20140050,16:01:09,16:01:09,1638,38,,,,10245.11,0
20140050,16:01:38,16:01:38,1639,39,,,,10461.97,0
20140050,16:02:06,16:02:06,1640,40,,,,10657.57,0
20140050,16:03:00,16:03:00,622,41,,,,11081.18,
20140050,16:09:04,16:09:04,623,42,,,,14765.37,0
20140050,16:15:00,16:15:00,9922,43,,1,,18305.19,
20140060,15:36:00,15:36:00,1720,1,,,1,0,
20140060,15:37:29,15:37:29,3985,2,,,,485.23,0
20140060,15:38:30,15:38:30,1721,3,,,,784.44,0
20140060,15:40:04,15:40:04,8211,4,,,,1241.42,0
20140060,15:40:39,15:40:39,1723,5,,,,1427.93,0
20140060,15:41:10,15:41:10,1724,6,,,,1563.71,0
20140060,15:42:40,15:42:40,9557,7,,,,2029.52,0
20140060,15:43:19,15:43:19,299,8,,,,2258.73,0
20140060,15:45:00,15:45:00,10053,9,,,,2879.61,
20140060,15:45:36,15:45:36,300,10,,,,3212.72,0
20140060,15:46:21,15:46:21,1725,11,,,,3558.49,0
20140060,15:46:52,15:46:52,1726,12,,,,3749.01,0
20140060,15:47:18,15:47:18,9435,13,,,,3914.9,0
20140060,15:47:44,15:47:44,5580,14,,,,4059.06,0
20140060,15:48:34,15:48:34,5581,15,,,,4393.52,0
20140060,15:48:53,15:48:53,5582,16,,,,4556.08,0
20140060,15:49:31,15:49:31,5583,17,,,,4737.21,0
20140060,15:50:23,15:50:23,390,18,,,,5004.25,0
20140060,15:51:00,15:51:00,391,19,,,,5234.69,
20140060,15:51:24,15:51:24,392,20,,,,5379.17,0
20140060,15:52:03,15:52:03,393,21,,,,5622.52,0
20140060,15:52:41,15:52:41,394,22,,,,5892.43,0
20140060,15:53:14,15:53:14,395,23,,,,6149.4,0
20140060,15:54:09,15:54:09,396,24,,,,6522.26,0
20140060,15:54:42,15:54:42,397,25,,,,6780.01,0
20140060,15:55:08,15:55:08,398,26,,,,6942.71,0
20140060,15:55:32,15:55:32,399,27,,,,7109.73,0
20140060,15:56:11,15:56:11,400,28,,,,7394.7,0
20140060,15:57:00,15:57:00,401,29,,,,7804.55,
20140060,15:57:33,15:57:33,402,30,,,,8158.42,0
20140060,15:57:59,15:57:59,403,31,,,,8442.1,0
20140060,15:58:18,15:58:18,1622,32,,,,8584.68,0
20140060,15:58:43,15:58:43,1623,33,,,,8835.72,0
20140060,15:59:50,15:59:50,7677,34,,,,9484.95,0
20140060,16:00:08,16:00:08,1635,35,,,,9666.07,0
20140060,16:00:20,16:00:20,1636,36,,,,9794.08,0
20140060,16:00:48,16:00:48,1637,37,,,,10046.82,0
20140060,16:01:09,16:01:09,1638,38,,,,10245.11,0
20140060,16:01:38,16:01:38,1639,39,,,,10461.97,0
20140060,16:02:06,16:02:06,1640,40,,,,10657.57,0
20140060,16:03:00,16:03:00,622,41,,,,11081.18,
20140060,16:09:04,16:09:04,623,42,,,,14765.37,0
20140060,16:15:00,16:15:00,9922,43,,1,,18305.19,
20140100,15:36:00,15:36:00,1720,1,,,1,0,
20140100,15:37:29,15:37:29,3985,2,,,,485.23,0
20140100,15:38:30,15:38:30,1721,3,,,,784.44,0
20140100,15:40:04,15:40:04,8211,4,,,,1241.42,0
20140100,15:40:39,15:40:39,1723,5,,,,1427.93,0
20140100,15:41:10,15:41:10,1724,6,,,,1563.71,0
20140100,15:42:40,15:42:40,9557,7,,,,2029.52,0
20140100,15:43:19,15:43:19,299,8,,,,2258.73,0
20140100,15:45:00,15:45:00,10053,9,,,,2879.61,
20140100,15:45:36,15:45:36,300,10,,,,3212.72,0
20140100,15:46:21,15:46:21,1725,11,,,,3558.49,0
20140100,15:46:52,15:46:52,1726,12,,,,3749.01,0
20140100,15:47:18,15:47:18,9435,13,,,,3914.9,0
20140100,15:47:44,15:47:44,5580,14,,,,4059.06,0
20140100,15:48:34,15:48:34,5581,15,,,,4393.52,0
20140100,15:48:53,15:48:53,5582,16,,,,4556.08,0
20140100,15:49:31,15:49:31,5583,17,,,,4737.21,0
20140100,15:50:23,15:50:23,390,18,,,,5004.25,0
20140100,15:51:00,15:51:00,391,19,,,,5234.69,
20140100,15:51:24,15:51:24,392,20,,,,5379.17,0
20140100,15:52:03,15:52:03,393,21,,,,5622.52,0
20140100,15:52:41,15:52:41,394,22,,,,5892.43,0
20140100,15:53:14,15:53:14,395,23,,,,6149.4,0
20140100,15:54:09,15:54:09,396,24,,,,6522.26,0
20140100,15:54:42,15:54:42,397,25,,,,6780.01,0
20140100,15:55:08,15:55:08,398,26,,,,6942.71,0
20140100,15:55:32,15:55:32,399,27,,,,7109.73,0
20140100,15:56:11,15:56:11,400,28,,,,7394.7,0
20140100,15:57:00,15:57:00,401,29,,,,7804.55,
20140100,15:57:33,15:57:33,402,30,,,,8158.42,0
20140100,15:57:59,15:57:59,403,31,,,,8442.1,0
20140100,15:58:18,15:58:18,1622,32,,,,8584.68,0
20140100,15:58:43,15:58:43,1623,33,,,,8835.72,0
20140100,15:59:50,15:59:50,7677,34,,,,9484.95,0
20140100,16:00:08,16:00:08,1635,35,,,,9666.07,0
20140100,16:00:20,16:00:20,1636,36,,,,9794.08,0
20140100,16:00:48,16:00:48,1637,37,,,,10046.82,0
20140100,16:01:09,16:01:09,1638,38,,,,10245.11,0
20140100,16:01:38,16:01:38,1639,39,,,,10461.97,0
20140100,16:02:06,16:02:06,1640,40,,,,10657.57,0
20140100,16:03:00,16:03:00,622,41,,,,11081.18,
20140100,16:09:04,16:09:04,623,42,,,,14765.37,0
20140100,16:15:00,16:15:00,9922,43,,1,,18305.19,
20140110,15:36:00,15:36:00,1720,1,,,1,0,
20140110,15:37:29,15:37:29,3985,2,,,,485.23,0
20140110,15:38:30,15:38:30,1721,3,,,,784.44,0
20140110,15:40:04,15:40:04,8211,4,,,,1241.42,0
20140110,15:40:39,15:40:39,1723,5,,,,1427.93,0
20140110,15:41:10,15:41:10,1724,6,,,,1563.71,0
20140110,15:42:40,15:42:40,9557,7,,,,2029.52,0
20140110,15:43:19,15:43:19,299,8,,,,2258.73,0
20140110,15:45:00,15:45:00,10053,9,,,,2879.61,
20140110,15:45:36,15:45:36,300,10,,,,3212.72,0
20140110,15:46:21,15:46:21,1725,11,,,,3558.49,0
20140110,15:46:52,15:46:52,1726,12,,,,3749.01,0
20140110,15:47:18,15:47:18,9435,13,,,,3914.9,0
20140110,15:47:44,15:47:44,5580,14,,,,4059.06,0
20140110,15:48:34,15:48:34,5581,15,,,,4393.52,0
20140110,15:48:53,15:48:53,5582,16,,,,4556.08,0
20140110,15:49:31,15:49:31,5583,17,,,,4737.21,0
20140110,15:50:23,15:50:23,390,18,,,,5004.25,0
20140110,15:51:00,15:51:00,391,19,,,,5234.69,
20140110,15:51:24,15:51:24,392,20,,,,5379.17,0
20140110,15:52:03,15:52:03,393,21,,,,5622.52,0
20140110,15:52:41,15:52:41,394,22,,,,5892.43,0
20140110,15:53:14,15:53:14,395,23,,,,6149.4,0
20140110,15:54:09,15:54:09,396,24,,,,6522.26,0
20140110,15:54:42,15:54:42,397,25,,,,6780.01,0
20140110,15:55:08,15:55:08,398,26,,,,6942.71,0
20140110,15:55:32,15:55:32,399,27,,,,7109.73,0
20140110,15:56:11,15:56:11,400,28,,,,7394.7,0
20140110,15:57:00,15:57:00,401,29,,,,7804.55,
20140110,15:57:33,15:57:33,402,30,,,,8158.42,0
20140110,15:57:59,15:57:59,403,31,,,,8442.1,0
20140110,15:58:18,15:58:18,1622,32,,,,8584.68,0
20140110,15:58:43,15:58:43,1623,33,,,,8835.72,0
20140110,15:59:50,15:59:50,7677,34,,,,9484.95,0
20140110,16:00:08,16:00:08,1635,35,,,,9666.07,0
20140110,16:00:20,16:00:20,1636,36,,,,9794.08,0
20140110,16:00:48,16:00:48,1637,37,,,,10046.82,0
20140110,16:01:09,16:01:09,1638,38,,,,10245.11,0
20140110,16:01:38,16:01:38,1639,39,,,,10461.97,0
20140110,16:02:06,16:02:06,1640,40,,,,10657.57,0
20140110,16:03:00,16:03:00,622,41,,,,11081.18,
20140110,16:09:04,16:09:04,623,42,,,,14765.37,0
20140110,16:15:00,16:15:00,9922,43,,1,,18305.19,
20854080,13:36:00,13:36:00,1720,1,,,1,0,
20854080,13:36:59,13:36:59,3985,2,,,,485.23,0
20854080,13:37:40,13:37:40,1721,3,,,,784.44,0
20854080,13:38:43,13:38:43,8211,4,,,,1241.42,0
20854080,13:39:06,13:39:06,1723,5,,,,1427.93,0
20854080,13:39:27,13:39:27,1724,6,,,,1563.71,0
20854080,13:40:26,13:40:26,9557,7,,,,2029.52,0
20854080,13:40:53,13:40:53,299,8,,,,2258.73,0
20854080,13:42:00,13:42:00,10053,9,,,,2879.61,
20854080,13:42:30,13:42:30,300,10,,,,3212.72,0
20854080,13:43:07,13:43:07,1725,11,,,,3558.49,0
20854080,13:43:33,13:43:33,1726,12,,,,3749.01,0
20854080,13:43:55,13:43:55,9435,13,,,,3914.9,0
20854080,13:44:17,13:44:17,5580,14,,,,4059.06,0
20854080,13:44:58,13:44:58,5581,15,,,,4393.52,0
20854080,13:45:14,13:45:14,5582,16,,,,4556.08,0
20854080,13:45:46,13:45:46,5583,17,,,,4737.21,0
20854080,13:46:29,13:46:29,390,18,,,,5004.25,0
20854080,13:47:00,13:47:00,391,19,,,,5234.69,
20854080,13:47:20,13:47:20,392,20,,,,5379.17,0
20854080,13:47:52,13:47:52,393,21,,,,5622.52,0
20854080,13:48:24,13:48:24,394,22,,,,5892.43,0
20854080,13:48:51,13:48:51,395,23,,,,6149.4,0
20854080,13:49:37,13:49:37,396,24,,,,6522.26,0
20854080,13:50:05,13:50:05,397,25,,,,6780.01,0
20854080,13:50:27,13:50:27,398,26,,,,6942.71,0
20854080,13:50:46,13:50:46,399,27,,,,7109.73,0
20854080,13:51:19,13:51:19,400,28,,,,7394.7,0
20854080,13:52:00,13:52:00,401,29,,,,7804.55,
20854080,13:52:27,13:52:27,402,30,,,,8158.42,0
20854080,13:52:49,13:52:49,403,31,,,,8442.1,0
20854080,13:53:05,13:53:05,1622,32,,,,8584.68,0
20854080,13:53:26,13:53:26,1623,33,,,,8835.72,0
20854080,13:54:21,13:54:21,7677,34,,,,9484.95,0
20854080,13:54:37,13:54:37,1635,35,,,,9666.07,0
20854080,13:54:47,13:54:47,1636,36,,,,9794.08,0
20854080,13:55:10,13:55:10,1637,37,,,,10046.82,0
20854080,13:55:28,13:55:28,1638,38,,,,10245.11,0
20854080,13:55:52,13:55:52,1639,39,,,,10461.97,0
20854080,13:56:15,13:56:15,1640,40,,,,10657.57,0
20854080,13:57:00,13:57:00,622,41,,,,11081.18,
20854080,14:03:34,14:03:34,623,42,,,,14765.37,0
20854080,14:10:00,14:10:00,9922,43,,1,,18305.19,
20854090,13:36:00,13:36:00,1720,1,,,1,0,
20854090,13:36:59,13:36:59,3985,2,,,,485.23,0
20854090,13:37:40,13:37:40,1721,3,,,,784.44,0
20854090,13:38:43,13:38:43,8211,4,,,,1241.42,0
20854090,13:39:06,13:39:06,1723,5,,,,1427.93,0
20854090,13:39:27,13:39:27,1724,6,,,,1563.71,0
20854090,13:40:26,13:40:26,9557,7,,,,2029.52,0
20854090,13:40:53,13:40:53,299,8,,,,2258.73,0
20854090,13:42:00,13:42:00,10053,9,,,,2879.61,
20854090,13:42:30,13:42:30,300,10,,,,3212.72,0
20854090,13:43:07,13:43:07,1725,11,,,,3558.49,0
20854090,13:43:33,13:43:33,1726,12,,,,3749.01,0
20854090,13:43:55,13:43:55,9435,13,,,,3914.9,0
20854090,13:44:17,13:44:17,5580,14,,,,4059.06,0
20854090,13:44:58,13:44:58,5581,15,,,,4393.52,0
20854090,13:45:14,13:45:14,5582,16,,,,4556.08,0
20854090,13:45:46,13:45:46,5583,17,,,,4737.21,0
20854090,13:46:29,13:46:29,390,18,,,,5004.25,0
20854090,13:47:00,13:47:00,391,19,,,,5234.69,
20854090,13:47:20,13:47:20,392,20,,,,5379.17,0
20854090,13:47:52,13:47:52,393,21,,,,5622.52,0
20854090,13:48:24,13:48:24,394,22,,,,5892.43,0
20854090,13:48:51,13:48:51,395,23,,,,6149.4,0
20854090,13:49:37,13:49:37,396,24,,,,6522.26,0
20854090,13:50:05,13:50:05,397,25,,,,6780.01,0
20854090,13:50:27,13:50:27,398,26,,,,6942.71,0
20854090,13:50:46,13:50:46,399,27,,,,7109.73,0
20854090,13:51:19,13:51:19,400,28,,,,7394.7,0
20854090,13:52:00,13:52:00,401,29,,,,7804.55,
20854090,13:52:27,13:52:27,402,30,,,,8158.42,0
20854090,13:52:49,13:52:49,403,31,,,,8442.1,0
20854090,13:53:05,13:53:05,1622,32,,,,8584.68,0
20854090,13:53:26,13:53:26,1623,33,,,,8835.72,0
20854090,13:54:21,13:54:21,7677,34,,,,9484.95,0
20854090,13:54:37,13:54:37,1635,35,,,,9666.07,0
20854090,13:54:47,13:54:47,1636,36,,,,9794.08,0
20854090,13:55:10,13:55:10,1637,37,,,,10046.82,0
20854090,13:55:28,13:55:28,1638,38,,,,10245.11,0
20854090,13:55:52,13:55:52,1639,39,,,,10461.97,0
20854090,13:56:15,13:56:15,1640,40,,,,10657.57,0
20854090,13:57:00,13:57:00,622,41,,,,11081.18,
20854090,14:03:34,14:03:34,623,42,,,,14765.37,0
20854090,14:10:00,14:10:00,9922,43,,1,,18305.19,
20904080,14:06:00,14:06:00,1720,1,,,1,0,
20904080,14:06:59,14:06:59,3985,2,,,,485.23,0
20904080,14:07:40,14:07:40,1721,3,,,,784.44,0
20904080,14:08:43,14:08:43,8211,4,,,,1241.42,0
20904080,14:09:06,14:09:06,1723,5,,,,1427.93,0
20904080,14:09:27,14:09:27,1724,6,,,,1563.71,0
20904080,14:10:26,14:10:26,9557,7,,,,2029.52,0
20904080,14:10:53,14:10:53,299,8,,,,2258.73,0
20904080,14:12:00,14:12:00,10053,9,,,,2879.61,
20904080,14:12:30,14:12:30,300,10,,,,3212.72,0
20904080,14:13:07,14:13:07,1725,11,,,,3558.49,0
20904080,14:13:33,14:13:33,1726,12,,,,3749.01,0
20904080,14:13:55,14:13:55,9435,13,,,,3914.9,0
20904080,14:14:17,14:14:17,5580,14,,,,4059.06,0
20904080,14:14:58,14:14:58,5581,15,,,,4393.52,0
20904080,14:15:14,14:15:14,5582,16,,,,4556.08,0
20904080,14:15:46,14:15:46,5583,17,,,,4737.21,0
20904080,14:16:29,14:16:29,390,18,,,,5004.25,0
20904080,14:17:00,14:17:00,391,19,,,,5234.69,
20904080,14:17:20,14:17:20,392,20,,,,5379.17,0
20904080,14:17:52,14:17:52,393,21,,,,5622.52,0
20904080,14:18:24,14:18:24,394,22,,,,5892.43,0
20904080,14:18:51,14:18:51,395,23,,,,6149.4,0
20904080,14:19:37,14:19:37,396,24,,,,6522.26,0
20904080,14:20:05,14:20:05,397,25,,,,6780.01,0
20904080,14:20:27,14:20:27,398,26,,,,6942.71,0
20904080,14:20:46,14:20:46,399,27,,,,7109.73,0
20904080,14:21:19,14:21:19,400,28,,,,7394.7,0
20904080,14:22:00,14:22:00,401,29,,,,7804.55,
20904080,14:22:27,14:22:27,402,30,,,,8158.42,0
20904080,14:22:49,14:22:49,403,31,,,,8442.1,0
20904080,14:23:05,14:23:05,1622,32,,,,8584.68,0
20904080,14:23:26,14:23:26,1623,33,,,,8835.72,0
20904080,14:24:21,14:24:21,7677,34,,,,9484.95,0
20904080,14:24:37,14:24:37,1635,35,,,,9666.07,0
20904080,14:24:47,14:24:47,1636,36,,,,9794.08,0
20904080,14:25:10,14:25:10,1637,37,,,,10046.82,0
20904080,14:25:28,14:25:28,1638,38,,,,10245.11,0
20904080,14:25:52,14:25:52,1639,39,,,,10461.97,0
20904080,14:26:15,14:26:15,1640,40,,,,10657.57,0
20904080,14:27:00,14:27:00,622,41,,,,11081.18,
20904080,14:33:34,14:33:34,623,42,,,,14765.37,0
20904080,14:40:00,14:40:00,9922,43,,1,,18305.19,
20904090,14:06:00,14:06:00,1720,1,,,1,0,
20904090,14:06:59,14:06:59,3985,2,,,,485.23,0
20904090,14:07:40,14:07:40,1721,3,,,,784.44,0
20904090,14:08:43,14:08:43,8211,4,,,,1241.42,0
20904090,14:09:06,14:09:06,1723,5,,,,1427.93,0
20904090,14:09:27,14:09:27,1724,6,,,,1563.71,0
20904090,14:10:26,14:10:26,9557,7,,,,2029.52,0
20904090,14:10:53,14:10:53,299,8,,,,2258.73,0
20904090,14:12:00,14:12:00,10053,9,,,,2879.61,
20904090,14:12:30,14:12:30,300,10,,,,3212.72,0
20904090,14:13:07,14:13:07,1725,11,,,,3558.49,0
20904090,14:13:33,14:13:33,1726,12,,,,3749.01,0
20904090,14:13:55,14:13:55,9435,13,,,,3914.9,0
20904090,14:14:17,14:14:17,5580,14,,,,4059.06,0
20904090,14:14:58,14:14:58,5581,15,,,,4393.52,0
20904090,14:15:14,14:15:14,5582,16,,,,4556.08,0
20904090,14:15:46,14:15:46,5583,17,,,,4737.21,0
20904090,14:16:29,14:16:29,390,18,,,,5004.25,0
20904090,14:17:00,14:17:00,391,19,,,,5234.69,
20904090,14:17:20,14:17:20,392,20,,,,5379.17,0
20904090,14:17:52,14:17:52,393,21,,,,5622.52,0
20904090,14:18:24,14:18:24,394,22,,,,5892.43,0
20904090,14:18:51,14:18:51,395,23,,,,6149.4,0
20904090,14:19:37,14:19:37,396,24,,,,6522.26,0
20904090,14:20:05,14:20:05,397,25,,,,6780.01,0
20904090,14:20:27,14:20:27,398,26,,,,6942.71,0
20904090,14:20:46,14:20:46,399,27,,,,7109.73,0
20904090,14:21:19,14:21:19,400,28,,,,7394.7,0
20904090,14:22:00,14:22:00,401,29,,,,7804.55,
20904090,14:22:27,14:22:27,402,30,,,,8158.42,0
20904090,14:22:49,14:22:49,403,31,,,,8442.1,0
20904090,14:23:05,14:23:05,1622,32,,,,8584.68,0
20904090,14:23:26,14:23:26,1623,33,,,,8835.72,0
20904090,14:24:21,14:24:21,7677,34,,,,9484.95,0
20904090,14:24:37,14:24:37,1635,35,,,,9666.07,0
20904090,14:24:47,14:24:47,1636,36,,,,9794.08,0
20904090,14:25:10,14:25:10,1637,37,,,,10046.82,0
20904090,14:25:28,14:25:28,1638,38,,,,10245.11,0
20904090,14:25:52,14:25:52,1639,39,,,,10461.97,0
20904090,14:26:15,14:26:15,1640,40,,,,10657.57,0
20904090,14:27:00,14:27:00,622,41,,,,11081.18,
20904090,14:33:34,14:33:34,623,42,,,,14765.37,0
20904090,14:40:00,14:40:00,9922,43,,1,,18305.19,
2112070,12:20:00,12:20:00,1720,1,,,1,0,
2112070,12:20:59,12:20:59,3985,2,,,,485.23,0
2112070,12:21:40,12:21:40,1721,3,,,,784.44,0
2112070,12:22:43,12:22:43,8211,4,,,,1241.42,0
2112070,12:23:06,12:23:06,1723,5,,,,1427.93,0
2112070,12:23:27,12:23:27,1724,6,,,,1563.71,0
2112070,12:24:26,12:24:26,9557,7,,,,2029.52,0
2112070,12:24:53,12:24:53,299,8,,,,2258.73,0
2112070,12:26:00,12:26:00,10053,9,,,,2879.61,
2112070,12:26:30,12:26:30,300,10,,,,3212.72,0
2112070,12:27:07,12:27:07,1725,11,,,,3558.49,0
2112070,12:27:33,12:27:33,1726,12,,,,3749.01,0
2112070,12:27:55,12:27:55,9435,13,,,,3914.9,0
2112070,12:28:17,12:28:17,5580,14,,,,4059.06,0
2112070,12:28:58,12:28:58,5581,15,,,,4393.52,0
2112070,12:29:14,12:29:14,5582,16,,,,4556.08,0
2112070,12:29:46,12:29:46,5583,17,,,,4737.21,0
2112070,12:30:29,12:30:29,390,18,,,,5004.25,0
2112070,12:31:00,12:31:00,391,19,,,,5234.69,
2112070,12:31:20,12:31:20,392,20,,,,5379.17,0
2112070,12:31:52,12:31:52,393,21,,,,5622.52,0
2112070,12:32:24,12:32:24,394,22,,,,5892.43,0
2112070,12:32:51,12:32:51,395,23,,,,6149.4,0
2112070,12:33:37,12:33:37,396,24,,,,6522.26,0
2112070,12:34:05,12:34:05,397,25,,,,6780.01,0
2112070,12:34:27,12:34:27,398,26,,,,6942.71,0
2112070,12:34:46,12:34:46,399,27,,,,7109.73,0
2112070,12:35:19,12:35:19,400,28,,,,7394.7,0
2112070,12:36:00,12:36:00,401,29,,,,7804.55,
2112070,12:36:27,12:36:27,402,30,,,,8158.42,0
2112070,12:36:49,12:36:49,403,31,,,,8442.1,0
2112070,12:37:05,12:37:05,1622,32,,,,8584.68,0
2112070,12:37:26,12:37:26,1623,33,,,,8835.72,0
2112070,12:38:21,12:38:21,7677,34,,,,9484.95,0
2112070,12:38:37,12:38:37,1635,35,,,,9666.07,0
2112070,12:38:47,12:38:47,1636,36,,,,9794.08,0
2112070,12:39:10,12:39:10,1637,37,,,,10046.82,0
2112070,12:39:28,12:39:28,1638,38,,,,10245.11,0
2112070,12:39:52,12:39:52,1639,39,,,,10461.97,0
2112070,12:40:15,12:40:15,1640,40,,,,10657.57,0
2112070,12:41:00,12:41:00,622,41,,,,11081.18,
2112070,12:47:04,12:47:04,623,42,,,,14765.37,0
2112070,12:53:00,12:53:00,9922,43,,1,,18305.19,
2128010,12:36:00,12:36:00,1720,1,,,1,0,
2128010,12:36:59,12:36:59,3985,2,,,,485.23,0
2128010,12:37:40,12:37:40,1721,3,,,,784.44,0
2128010,12:38:43,12:38:43,8211,4,,,,1241.42,0
2128010,12:39:06,12:39:06,1723,5,,,,1427.93,0
2128010,12:39:27,12:39:27,1724,6,,,,1563.71,0
2128010,12:40:26,12:40:26,9557,7,,,,2029.52,0
2128010,12:40:53,12:40:53,299,8,,,,2258.73,0
2128010,12:42:00,12:42:00,10053,9,,,,2879.61,
2128010,12:42:30,12:42:30,300,10,,,,3212.72,0
2128010,12:43:07,12:43:07,1725,11,,,,3558.49,0
2128010,12:43:33,12:43:33,1726,12,,,,3749.01,0
2128010,12:43:55,12:43:55,9435,13,,,,3914.9,0
2128010,12:44:17,12:44:17,5580,14,,,,4059.06,0
2128010,12:44:58,12:44:58,5581,15,,,,4393.52,0
2128010,12:45:14,12:45:14,5582,16,,,,4556.08,0
2128010,12:45:46,12:45:46,5583,17,,,,4737.21,0
2128010,12:46:29,12:46:29,390,18,,,,5004.25,0
2128010,12:47:00,12:47:00,391,19,,,,5234.69,
2128010,12:47:20,12:47:20,392,20,,,,5379.17,0
2128010,12:47:52,12:47:52,393,21,,,,5622.52,0
2128010,12:48:24,12:48:24,394,22,,,,5892.43,0
2128010,12:48:51,12:48:51,395,23,,,,6149.4,0
2128010,12:49:37,12:49:37,396,24,,,,6522.26,0
2128010,12:50:05,12:50:05,397,25,,,,6780.01,0
2128010,12:50:27,12:50:27,398,26,,,,6942.71,0
2128010,12:50:46,12:50:46,399,27,,,,7109.73,0
2128010,12:51:19,12:51:19,400,28,,,,7394.7,0
2128010,12:52:00,12:52:00,401,29,,,,7804.55,
2128010,12:52:27,12:52:27,402,30,,,,8158.42,0
2128010,12:52:49,12:52:49,403,31,,,,8442.1,0
2128010,12:53:05,12:53:05,1622,32,,,,8584.68,0
2128010,12:53:26,12:53:26,1623,33,,,,8835.72,0
2128010,12:54:21,12:54:21,7677,34,,,,9484.95,0
2128010,12:54:37,12:54:37,1635,35,,,,9666.07,0
2128010,12:54:47,12:54:47,1636,36,,,,9794.08,0
2128010,12:55:10,12:55:10,1637,37,,,,10046.82,0
2128010,12:55:28,12:55:28,1638,38,,,,10245.11,0
2128010,12:55:52,12:55:52,1639,39,,,,10461.97,0
2128010,12:56:15,12:56:15,1640,40,,,,10657.57,0
2128010,12:57:00,12:57:00,622,41,,,,11081.18,
2128010,13:03:04,13:03:04,623,42,,,,14765.37,0
2128010,13:09:00,13:09:00,9922,43,,1,,18305.19,
2128120,12:36:00,12:36:00,1720,1,,,1,0,
2128120,12:36:59,12:36:59,3985,2,,,,485.23,0
2128120,12:37:40,12:37:40,1721,3,,,,784.44,0
2128120,12:38:43,12:38:43,8211,4,,,,1241.42,0
2128120,12:39:06,12:39:06,1723,5,,,,1427.93,0
2128120,12:39:27,12:39:27,1724,6,,,,1563.71,0
2128120,12:40:26,12:40:26,9557,7,,,,2029.52,0
2128120,12:40:53,12:40:53,299,8,,,,2258.73,0
2128120,12:42:00,12:42:00,10053,9,,,,2879.61,
2128120,12:42:30,12:42:30,300,10,,,,3212.72,0
2128120,12:43:07,12:43:07,1725,11,,,,3558.49,0
2128120,12:43:33,12:43:33,1726,12,,,,3749.01,0
2128120,12:43:55,12:43:55,9435,13,,,,3914.9,0
2128120,12:44:17,12:44:17,5580,14,,,,4059.06,0
2128120,12:44:58,12:44:58,5581,15,,,,4393.52,0
2128120,12:45:14,12:45:14,5582,16,,,,4556.08,0
2128120,12:45:46,12:45:46,5583,17,,,,4737.21,0
2128120,12:46:29,12:46:29,390,18,,,,5004.25,0
2128120,12:47:00,12:47:00,391,19,,,,5234.69,
2128120,12:47:20,12:47:20,392,20,,,,5379.17,0
2128120,12:47:52,12:47:52,393,21,,,,5622.52,0
2128120,12:48:24,12:48:24,394,22,,,,5892.43,0
2128120,12:48:51,12:48:51,395,23,,,,6149.4,0
2128120,12:49:37,12:49:37,396,24,,,,6522.26,0
2128120,12:50:05,12:50:05,397,25,,,,6780.01,0
2128120,12:50:27,12:50:27,398,26,,,,6942.71,0
2128120,12:50:46,12:50:46,399,27,,,,7109.73,0
2128120,12:51:19,12:51:19,400,28,,,,7394.7,0
2128120,12:52:00,12:52:00,401,29,,,,7804.55,
2128120,12:52:27,12:52:27,402,30,,,,8158.42,0
2128120,12:52:49,12:52:49,403,31,,,,8442.1,0
2128120,12:53:05,12:53:05,1622,32,,,,8584.68,0
2128120,12:53:26,12:53:26,1623,33,,,,8835.72,0
2128120,12:54:21,12:54:21,7677,34,,,,9484.95,0
2128120,12:54:37,12:54:37,1635,35,,,,9666.07,0
2128120,12:54:47,12:54:47,1636,36,,,,9794.08,0
2128120,12:55:10,12:55:10,1637,37,,,,10046.82,0
2128120,12:55:28,12:55:28,1638,38,,,,10245.11,0
2128120,12:55:52,12:55:52,1639,39,,,,10461.97,0
2128120,12:56:15,12:56:15,1640,40,,,,10657.57,0
2128120,12:57:00,12:57:00,622,41,,,,11081.18,
2128120,13:03:04,13:03:04,623,42,,,,14765.37,0
2128120,13:09:00,13:09:00,9922,43,,1,,18305.19,
21306020,19:06:00,19:06:00,1720,1,,,1,0,
21306020,19:07:19,19:07:19,3985,2,,,,485.23,0
21306020,19:08:13,19:08:13,1721,3,,,,784.44,0
21306020,19:09:37,19:09:37,8211,4,,,,1241.42,0
21306020,19:10:08,19:10:08,1723,5,,,,1427.93,0
21306020,19:10:36,19:10:36,1724,6,,,,1563.71,0
21306020,19:11:55,19:11:55,9557,7,,,,2029.52,0
21306020,19:12:31,19:12:31,299,8,,,,2258.73,0
21306020,19:14:00,19:14:00,10053,9,,,,2879.61,
21306020,19:14:30,19:14:30,300,10,,,,3212.72,0
21306020,19:15:07,19:15:07,1725,11,,,,3558.49,0
21306020,19:15:33,19:15:33,1726,12,,,,3749.01,0
21306020,19:15:55,19:15:55,9435,13,,,,3914.9,0
21306020,19:16:17,19:16:17,5580,14,,,,4059.06,0
21306020,19:16:58,19:16:58,5581,15,,,,4393.52,0
21306020,19:17:14,19:17:14,5582,16,,,,4556.08,0
21306020,19:17:46,19:17:46,5583,17,,,,4737.21,0
21306020,19:18:29,19:18:29,390,18,,,,5004.25,0
21306020,19:19:00,19:19:00,391,19,,,,5234.69,
21306020,19:19:20,19:19:20,392,20,,,,5379.17,0
21306020,19:19:52,19:19:52,393,21,,,,5622.52,0
21306020,19:20:24,19:20:24,394,22,,,,5892.43,0
21306020,19:20:51,19:20:51,395,23,,,,6149.4,0
21306020,19:21:37,19:21:37,396,24,,,,6522.26,0
21306020,19:22:05,19:22:05,397,25,,,,6780.01,0
21306020,19:22:27,19:22:27,398,26,,,,6942.71,0
21306020,19:22:46,19:22:46,399,27,,,,7109.73,0
21306020,19:23:19,19:23:19,400,28,,,,7394.7,0
21306020,19:24:00,19:24:00,401,29,,,,7804.55,
21306020,19:24:27,19:24:27,402,30,,,,8158.42,0
21306020,19:24:49,19:24:49,403,31,,,,8442.1,0
21306020,19:25:05,19:25:05,1622,32,,,,8584.68,0
21306020,19:25:26,19:25:26,1623,33,,,,8835.72,0
21306020,19:26:21,19:26:21,7677,34,,,,9484.95,0
21306020,19:26:37,19:26:37,1635,35,,,,9666.07,0
21306020,19:26:47,19:26:47,1636,36,,,,9794.08,0
21306020,19:27:10,19:27:10,1637,37,,,,10046.82,0
21306020,19:27:28,19:27:28,1638,38,,,,10245.11,0
21306020,19:27:52,19:27:52,1639,39,,,,10461.97,0
21306020,19:28:15,19:28:15,1640,40,,,,10657.57,0
21306020,19:29:00,19:29:00,622,41,,,,11081.18,
21306020,19:34:03,19:34:03,623,42,,,,14765.37,0
21306020,19:39:00,19:39:00,9922,43,,1,,18305.19,
21306030,19:06:00,19:06:00,1720,1,,,1,0,
21306030,19:07:19,19:07:19,3985,2,,,,485.23,0
21306030,19:08:13,19:08:13,1721,3,,,,784.44,0
21306030,19:09:37,19:09:37,8211,4,,,,1241.42,0
21306030,19:10:08,19:10:08,1723,5,,,,1427.93,0
21306030,19:10:36,19:10:36,1724,6,,,,1563.71,0
21306030,19:11:55,19:11:55,9557,7,,,,2029.52,0
21306030,19:12:31,19:12:31,299,8,,,,2258.73,0
21306030,19:14:00,19:14:00,10053,9,,,,2879.61,
21306030,19:14:30,19:14:30,300,10,,,,3212.72,0
21306030,19:15:07,19:15:07,1725,11,,,,3558.49,0
21306030,19:15:33,19:15:33,1726,12,,,,3749.01,0
21306030,19:15:55,19:15:55,9435,13,,,,3914.9,0
21306030,19:16:17,19:16:17,5580,14,,,,4059.06,0
21306030,19:16:58,19:16:58,5581,15,,,,4393.52,0
21306030,19:17:14,19:17:14,5582,16,,,,4556.08,0
21306030,19:17:46,19:17:46,5583,17,,,,4737.21,0
21306030,19:18:29,19:18:29,390,18,,,,5004.25,0
21306030,19:19:00,19:19:00,391,19,,,,5234.69,
21306030,19:19:20,19:19:20,392,20,,,,5379.17,0
21306030,19:19:52,19:19:52,393,21,,,,5622.52,0
21306030,19:20:24,19:20:24,394,22,,,,5892.43,0
21306030,19:20:51,19:20:51,395,23,,,,6149.4,0
21306030,19:21:37,19:21:37,396,24,,,,6522.26,0
21306030,19:22:05,19:22:05,397,25,,,,6780.01,0
21306030,19:22:27,19:22:27,398,26,,,,6942.71,0
21306030,19:22:46,19:22:46,399,27,,,,7109.73,0
21306030,19:23:19,19:23:19,400,28,,,,7394.7,0
21306030,19:24:00,19:24:00,401,29,,,,7804.55,
21306030,19:24:27,19:24:27,402,30,,,,8158.42,0
21306030,19:24:49,19:24:49,403,31,,,,8442.1,0
21306030,19:25:05,19:25:05,1622,32,,,,8584.68,0
21306030,19:25:26,19:25:26,1623,33,,,,8835.72,0
21306030,19:26:21,19:26:21,7677,34,,,,9484.95,0
21306030,19:26:37,19:26:37,1635,35,,,,9666.07,0
21306030,19:26:47,19:26:47,1636,36,,,,9794.08,0
21306030,19:27:10,19:27:10,1637,37,,,,10046.82,0
21306030,19:27:28,19:27:28,1638,38,,,,10245.11,0
21306030,19:27:52,19:27:52,1639,39,,,,10461.97,0
21306030,19:28:15,19:28:15,1640,40,,,,10657.57,0
21306030,19:29:00,19:29:00,622,41,,,,11081.18,
21306030,19:34:03,19:34:03,623,42,,,,14765.37,0
21306030,19:39:00,19:39:00,9922,43,,1,,18305.19,
21306040,19:06:00,19:06:00,1720,1,,,1,0,
21306040,19:07:19,19:07:19,3985,2,,,,485.23,0
21306040,19:08:13,19:08:13,1721,3,,,,784.44,0
21306040,19:09:37,19:09:37,8211,4,,,,1241.42,0
21306040,19:10:08,19:10:08,1723,5,,,,1427.93,0
21306040,19:10:36,19:10:36,1724,6,,,,1563.71,0
21306040,19:11:55,19:11:55,9557,7,,,,2029.52,0
21306040,19:12:31,19:12:31,299,8,,,,2258.73,0
21306040,19:14:00,19:14:00,10053,9,,,,2879.61,
21306040,19:14:30,19:14:30,300,10,,,,3212.72,0
21306040,19:15:07,19:15:07,1725,11,,,,3558.49,0
21306040,19:15:33,19:15:33,1726,12,,,,3749.01,0
21306040,19:15:55,19:15:55,9435,13,,,,3914.9,0
21306040,19:16:17,19:16:17,5580,14,,,,4059.06,0
21306040,19:16:58,19:16:58,5581,15,,,,4393.52,0
21306040,19:17:14,19:17:14,5582,16,,,,4556.08,0
21306040,19:17:46,19:17:46,5583,17,,,,4737.21,0
21306040,19:18:29,19:18:29,390,18,,,,5004.25,0
21306040,19:19:00,19:19:00,391,19,,,,5234.69,
21306040,19:19:20,19:19:20,392,20,,,,5379.17,0
21306040,19:19:52,19:19:52,393,21,,,,5622.52,0
21306040,19:20:24,19:20:24,394,22,,,,5892.43,0
21306040,19:20:51,19:20:51,395,23,,,,6149.4,0
21306040,19:21:37,19:21:37,396,24,,,,6522.26,0
21306040,19:22:05,19:22:05,397,25,,,,6780.01,0
21306040,19:22:27,19:22:27,398,26,,,,6942.71,0
21306040,19:22:46,19:22:46,399,27,,,,7109.73,0
21306040,19:23:19,19:23:19,400,28,,,,7394.7,0
21306040,19:24:00,19:24:00,401,29,,,,7804.55,
21306040,19:24:27,19:24:27,402,30,,,,8158.42,0
21306040,19:24:49,19:24:49,403,31,,,,8442.1,0
21306040,19:25:05,19:25:05,1622,32,,,,8584.68,0
21306040,19:25:26,19:25:26,1623,33,,,,8835.72,0
21306040,19:26:21,19:26:21,7677,34,,,,9484.95,0
21306040,19:26:37,19:26:37,1635,35,,,,9666.07,0
21306040,19:26:47,19:26:47,1636,36,,,,9794.08,0
21306040,19:27:10,19:27:10,1637,37,,,,10046.82,0
21306040,19:27:28,19:27:28,1638,38,,,,10245.11,0
21306040,19:27:52,19:27:52,1639,39,,,,10461.97,0
21306040,19:28:15,19:28:15,1640,40,,,,10657.57,0
21306040,19:29:00,19:29:00,622,41,,,,11081.18,
21306040,19:34:03,19:34:03,623,42,,,,14765.37,0
21306040,19:39:00,19:39:00,9922,43,,1,,18305.19,
21306050,19:06:00,19:06:00,1720,1,,,1,0,
21306050,19:07:19,19:07:19,3985,2,,,,485.23,0
21306050,19:08:13,19:08:13,1721,3,,,,784.44,0
21306050,19:09:37,19:09:37,8211,4,,,,1241.42,0
21306050,19:10:08,19:10:08,1723,5,,,,1427.93,0
21306050,19:10:36,19:10:36,1724,6,,,,1563.71,0
21306050,19:11:55,19:11:55,9557,7,,,,2029.52,0
21306050,19:12:31,19:12:31,299,8,,,,2258.73,0
21306050,19:14:00,19:14:00,10053,9,,,,2879.61,
21306050,19:14:30,19:14:30,300,10,,,,3212.72,0
21306050,19:15:07,19:15:07,1725,11,,,,3558.49,0
21306050,19:15:33,19:15:33,1726,12,,,,3749.01,0
21306050,19:15:55,19:15:55,9435,13,,,,3914.9,0
21306050,19:16:17,19:16:17,5580,14,,,,4059.06,0
21306050,19:16:58,19:16:58,5581,15,,,,4393.52,0
21306050,19:17:14,19:17:14,5582,16,,,,4556.08,0
21306050,19:17:46,19:17:46,5583,17,,,,4737.21,0
21306050,19:18:29,19:18:29,390,18,,,,5004.25,0
21306050,19:19:00,19:19:00,391,19,,,,5234.69,
21306050,19:19:20,19:19:20,392,20,,,,5379.17,0
21306050,19:19:52,19:19:52,393,21,,,,5622.52,0
21306050,19:20:24,19:20:24,394,22,,,,5892.43,0
21306050,19:20:51,19:20:51,395,23,,,,6149.4,0
21306050,19:21:37,19:21:37,396,24,,,,6522.26,0
21306050,19:22:05,19:22:05,397,25,,,,6780.01,0
21306050,19:22:27,19:22:27,398,26,,,,6942.71,0
21306050,19:22:46,19:22:46,399,27,,,,7109.73,0
21306050,19:23:19,19:23:19,400,28,,,,7394.7,0
21306050,19:24:00,19:24:00,401,29,,,,7804.55,
21306050,19:24:27,19:24:27,402,30,,,,8158.42,0
21306050,19:24:49,19:24:49,403,31,,,,8442.1,0
21306050,19:25:05,19:25:05,1622,32,,,,8584.68,0
21306050,19:25:26,19:25:26,1623,33,,,,8835.72,0
21306050,19:26:21,19:26:21,7677,34,,,,9484.95,0
21306050,19:26:37,19:26:37,1635,35,,,,9666.07,0
21306050,19:26:47,19:26:47,1636,36,,,,9794.08,0
21306050,19:27:10,19:27:10,1637,37,,,,10046.82,0
21306050,19:27:28,19:27:28,1638,38,,,,10245.11,0
21306050,19:27:52,19:27:52,1639,39,,,,10461.97,0
21306050,19:28:15,19:28:15,1640,40,,,,10657.57,0
21306050,19:29:00,19:29:00,622,41,,,,11081.18,
21306050,19:34:03,19:34:03,623,42,,,,14765.37,0
21306050,19:39:00,19:39:00,9922,43,,1,,18305.19,
21306060,19:06:00,19:06:00,1720,1,,,1,0,
21306060,19:07:19,19:07:19,3985,2,,,,485.23,0
21306060,19:08:13,19:08:13,1721,3,,,,784.44,0
21306060,19:09:37,19:09:37,8211,4,,,,1241.42,0
21306060,19:10:08,19:10:08,1723,5,,,,1427.93,0
21306060,19:10:36,19:10:36,1724,6,,,,1563.71,0
21306060,19:11:55,19:11:55,9557,7,,,,2029.52,0
21306060,19:12:31,19:12:31,299,8,,,,2258.73,0
21306060,19:14:00,19:14:00,10053,9,,,,2879.61,
21306060,19:14:30,19:14:30,300,10,,,,3212.72,0
21306060,19:15:07,19:15:07,1725,11,,,,3558.49,0
21306060,19:15:33,19:15:33,1726,12,,,,3749.01,0
21306060,19:15:55,19:15:55,9435,13,,,,3914.9,0
21306060,19:16:17,19:16:17,5580,14,,,,4059.06,0
21306060,19:16:58,19:16:58,5581,15,,,,4393.52,0
21306060,19:17:14,19:17:14,5582,16,,,,4556.08,0
21306060,19:17:46,19:17:46,5583,17,,,,4737.21,0
21306060,19:18:29,19:18:29,390,18,,,,5004.25,0
21306060,19:19:00,19:19:00,391,19,,,,5234.69,
21306060,19:19:20,19:19:20,392,20,,,,5379.17,0
21306060,19:19:52,19:19:52,393,21,,,,5622.52,0
21306060,19:20:24,19:20:24,394,22,,,,5892.43,0
21306060,19:20:51,19:20:51,395,23,,,,6149.4,0
21306060,19:21:37,19:21:37,396,24,,,,6522.26,0
21306060,19:22:05,19:22:05,397,25,,,,6780.01,0
21306060,19:22:27,19:22:27,398,26,,,,6942.71,0
21306060,19:22:46,19:22:46,399,27,,,,7109.73,0
21306060,19:23:19,19:23:19,400,28,,,,7394.7,0
21306060,19:24:00,19:24:00,401,29,,,,7804.55,
21306060,19:24:27,19:24:27,402,30,,,,8158.42,0
21306060,19:24:49,19:24:49,403,31,,,,8442.1,0
21306060,19:25:05,19:25:05,1622,32,,,,8584.68,0
21306060,19:25:26,19:25:26,1623,33,,,,8835.72,0
21306060,19:26:21,19:26:21,7677,34,,,,9484.95,0
21306060,19:26:37,19:26:37,1635,35,,,,9666.07,0
21306060,19:26:47,19:26:47,1636,36,,,,9794.08,0
21306060,19:27:10,19:27:10,1637,37,,,,10046.82,0
21306060,19:27:28,19:27:28,1638,38,,,,10245.11,0
21306060,19:27:52,19:27:52,1639,39,,,,10461.97,0
21306060,19:28:15,19:28:15,1640,40,,,,10657.57,0
21306060,19:29:00,19:29:00,622,41,,,,11081.18,
21306060,19:34:03,19:34:03,623,42,,,,14765.37,0
21306060,19:39:00,19:39:00,9922,43,,1,,18305.19,
21306100,19:06:00,19:06:00,1720,1,,,1,0,
21306100,19:07:19,19:07:19,3985,2,,,,485.23,0
21306100,19:08:13,19:08:13,1721,3,,,,784.44,0
21306100,19:09:37,19:09:37,8211,4,,,,1241.42,0
21306100,19:10:08,19:10:08,1723,5,,,,1427.93,0
21306100,19:10:36,19:10:36,1724,6,,,,1563.71,0
21306100,19:11:55,19:11:55,9557,7,,,,2029.52,0
21306100,19:12:31,19:12:31,299,8,,,,2258.73,0
21306100,19:14:00,19:14:00,10053,9,,,,2879.61,
21306100,19:14:30,19:14:30,300,10,,,,3212.72,0
21306100,19:15:07,19:15:07,1725,11,,,,3558.49,0
21306100,19:15:33,19:15:33,1726,12,,,,3749.01,0
21306100,19:15:55,19:15:55,9435,13,,,,3914.9,0
21306100,19:16:17,19:16:17,5580,14,,,,4059.06,0
21306100,19:16:58,19:16:58,5581,15,,,,4393.52,0
21306100,19:17:14,19:17:14,5582,16,,,,4556.08,0
21306100,19:17:46,19:17:46,5583,17,,,,4737.21,0
21306100,19:18:29,19:18:29,390,18,,,,5004.25,0
21306100,19:19:00,19:19:00,391,19,,,,5234.69,
21306100,19:19:20,19:19:20,392,20,,,,5379.17,0
21306100,19:19:52,19:19:52,393,21,,,,5622.52,0
21306100,19:20:24,19:20:24,394,22,,,,5892.43,0
21306100,19:20:51,19:20:51,395,23,,,,6149.4,0
21306100,19:21:37,19:21:37,396,24,,,,6522.26,0
21306100,19:22:05,19:22:05,397,25,,,,6780.01,0
21306100,19:22:27,19:22:27,398,26,,,,6942.71,0
21306100,19:22:46,19:22:46,399,27,,,,7109.73,0
21306100,19:23:19,19:23:19,400,28,,,,7394.7,0
21306100,19:24:00,19:24:00,401,29,,,,7804.55,
21306100,19:24:27,19:24:27,402,30,,,,8158.42,0
21306100,19:24:49,19:24:49,403,31,,,,8442.1,0
21306100,19:25:05,19:25:05,1622,32,,,,8584.68,0
21306100,19:25:26,19:25:26,1623,33,,,,8835.72,0
21306100,19:26:21,19:26:21,7677,34,,,,9484.95,0
21306100,19:26:37,19:26:37,1635,35,,,,9666.07,0
21306100,19:26:47,19:26:47,1636,36,,,,9794.08,0
21306100,19:27:10,19:27:10,1637,37,,,,10046.82,0
21306100,19:27:28,19:27:28,1638,38,,,,10245.11,0
21306100,19:27:52,19:27:52,1639,39,,,,10461.97,0
21306100,19:28:15,19:28:15,1640,40,,,,10657.57,0
21306100,19:29:00,19:29:00,622,41,,,,11081.18,
21306100,19:34:03,19:34:03,623,42,,,,14765.37,0
21306100,19:39:00,19:39:00,9922,43,,1,,18305.19,
21306110,19:06:00,19:06:00,1720,1,,,1,0,
21306110,19:07:19,19:07:19,3985,2,,,,485.23,0
21306110,19:08:13,19:08:13,1721,3,,,,784.44,0
21306110,19:09:37,19:09:37,8211,4,,,,1241.42,0
21306110,19:10:08,19:10:08,1723,5,,,,1427.93,0
21306110,19:10:36,19:10:36,1724,6,,,,1563.71,0
21306110,19:11:55,19:11:55,9557,7,,,,2029.52,0
21306110,19:12:31,19:12:31,299,8,,,,2258.73,0
21306110,19:14:00,19:14:00,10053,9,,,,2879.61,
21306110,19:14:30,19:14:30,300,10,,,,3212.72,0
21306110,19:15:07,19:15:07,1725,11,,,,3558.49,0
21306110,19:15:33,19:15:33,1726,12,,,,3749.01,0
21306110,19:15:55,19:15:55,9435,13,,,,3914.9,0
21306110,19:16:17,19:16:17,5580,14,,,,4059.06,0
21306110,19:16:58,19:16:58,5581,15,,,,4393.52,0
21306110,19:17:14,19:17:14,5582,16,,,,4556.08,0
21306110,19:17:46,19:17:46,5583,17,,,,4737.21,0
21306110,19:18:29,19:18:29,390,18,,,,5004.25,0
21306110,19:19:00,19:19:00,391,19,,,,5234.69,
21306110,19:19:20,19:19:20,392,20,,,,5379.17,0
21306110,19:19:52,19:19:52,393,21,,,,5622.52,0
21306110,19:20:24,19:20:24,394,22,,,,5892.43,0
21306110,19:20:51,19:20:51,395,23,,,,6149.4,0
21306110,19:21:37,19:21:37,396,24,,,,6522.26,0
21306110,19:22:05,19:22:05,397,25,,,,6780.01,0
21306110,19:22:27,19:22:27,398,26,,,,6942.71,0
21306110,19:22:46,19:22:46,399,27,,,,7109.73,0
21306110,19:23:19,19:23:19,400,28,,,,7394.7,0
21306110,19:24:00,19:24:00,401,29,,,,7804.55,
21306110,19:24:27,19:24:27,402,30,,,,8158.42,0
21306110,19:24:49,19:24:49,403,31,,,,8442.1,0
21306110,19:25:05,19:25:05,1622,32,,,,8584.68,0
21306110,19:25:26,19:25:26,1623,33,,,,8835.72,0
21306110,19:26:21,19:26:21,7677,34,,,,9484.95,0
21306110,19:26:37,19:26:37,1635,35,,,,9666.07,0
21306110,19:26:47,19:26:47,1636,36,,,,9794.08,0
21306110,19:27:10,19:27:10,1637,37,,,,10046.82,0
21306110,19:27:28,19:27:28,1638,38,,,,10245.11,0
21306110,19:27:52,19:27:52,1639,39,,,,10461.97,0
21306110,19:28:15,19:28:15,1640,40,,,,10657.57,0
21306110,19:29:00,19:29:00,622,41,,,,11081.18,
21306110,19:34:03,19:34:03,623,42,,,,14765.37,0
21306110,19:39:00,19:39:00,9922,43,,1,,18305.19,
21403080,16:06:00,16:06:00,1720,1,,,1,0,
21403080,16:06:59,16:06:59,3985,2,,,,485.23,0
21403080,16:07:40,16:07:40,1721,3,,,,784.44,0
21403080,16:08:43,16:08:43,8211,4,,,,1241.42,0
21403080,16:09:06,16:09:06,1723,5,,,,1427.93,0
21403080,16:09:27,16:09:27,1724,6,,,,1563.71,0
21403080,16:10:26,16:10:26,9557,7,,,,2029.52,0
21403080,16:10:53,16:10:53,299,8,,,,2258.73,0
21403080,16:12:00,16:12:00,10053,9,,,,2879.61,
21403080,16:12:30,16:12:30,300,10,,,,3212.72,0
21403080,16:13:07,16:13:07,1725,11,,,,3558.49,0
21403080,16:13:33,16:13:33,1726,12,,,,3749.01,0
21403080,16:13:55,16:13:55,9435,13,,,,3914.9,0
21403080,16:14:17,16:14:17,5580,14,,,,4059.06,0
21403080,16:14:58,16:14:58,5581,15,,,,4393.52,0
21403080,16:15:14,16:15:14,5582,16,,,,4556.08,0
21403080,16:15:46,16:15:46,5583,17,,,,4737.21,0
21403080,16:16:29,16:16:29,390,18,,,,5004.25,0
21403080,16:17:00,16:17:00,391,19,,,,5234.69,
21403080,16:17:20,16:17:20,392,20,,,,5379.17,0
21403080,16:17:52,16:17:52,393,21,,,,5622.52,0
21403080,16:18:24,16:18:24,394,22,,,,5892.43,0
21403080,16:18:51,16:18:51,395,23,,,,6149.4,0
21403080,16:19:37,16:19:37,396,24,,,,6522.26,0
21403080,16:20:05,16:20:05,397,25,,,,6780.01,0
21403080,16:20:27,16:20:27,398,26,,,,6942.71,0
21403080,16:20:46,16:20:46,399,27,,,,7109.73,0
21403080,16:21:19,16:21:19,400,28,,,,7394.7,0
21403080,16:22:00,16:22:00,401,29,,,,7804.55,
21403080,16:22:27,16:22:27,402,30,,,,8158.42,0
21403080,16:22:49,16:22:49,403,31,,,,8442.1,0
21403080,16:23:05,16:23:05,1622,32,,,,8584.68,0
21403080,16:23:26,16:23:26,1623,33,,,,8835.72,0
21403080,16:24:21,16:24:21,7677,34,,,,9484.95,0
21403080,16:24:37,16:24:37,1635,35,,,,9666.07,0
21403080,16:24:47,16:24:47,1636,36,,,,9794.08,0
21403080,16:25:10,16:25:10,1637,37,,,,10046.82,0
21403080,16:25:28,16:25:28,1638,38,,,,10245.11,0
21403080,16:25:52,16:25:52,1639,39,,,,10461.97,0
21403080,16:26:15,16:26:15,1640,40,,,,10657.57,0
21403080,16:27:00,16:27:00,622,41,,,,11081.18,
21403080,16:33:34,16:33:34,623,42,,,,14765.37,0
21403080,16:40:00,16:40:00,9922,43,,1,,18305.19,
21403090,16:06:00,16:06:00,1720,1,,,1,0,
21403090,16:06:59,16:06:59,3985,2,,,,485.23,0
21403090,16:07:40,16:07:40,1721,3,,,,784.44,0
21403090,16:08:43,16:08:43,8211,4,,,,1241.42,0
21403090,16:09:06,16:09:06,1723,5,,,,1427.93,0
21403090,16:09:27,16:09:27,1724,6,,,,1563.71,0
21403090,16:10:26,16:10:26,9557,7,,,,2029.52,0
21403090,16:10:53,16:10:53,299,8,,,,2258.73,0
21403090,16:12:00,16:12:00,10053,9,,,,2879.61,
21403090,16:12:30,16:12:30,300,10,,,,3212.72,0
21403090,16:13:07,16:13:07,1725,11,,,,3558.49,0
21403090,16:13:33,16:13:33,1726,12,,,,3749.01,0
21403090,16:13:55,16:13:55,9435,13,,,,3914.9,0
21403090,16:14:17,16:14:17,5580,14,,,,4059.06,0
21403090,16:14:58,16:14:58,5581,15,,,,4393.52,0
21403090,16:15:14,16:15:14,5582,16,,,,4556.08,0
21403090,16:15:46,16:15:46,5583,17,,,,4737.21,0
21403090,16:16:29,16:16:29,390,18,,,,5004.25,0
21403090,16:17:00,16:17:00,391,19,,,,5234.69,
21403090,16:17:20,16:17:20,392,20,,,,5379.17,0
21403090,16:17:52,16:17:52,393,21,,,,5622.52,0
21403090,16:18:24,16:18:24,394,22,,,,5892.43,0
21403090,16:18:51,16:18:51,395,23,,,,6149.4,0
21403090,16:19:37,16:19:37,396,24,,,,6522.26,0
21403090,16:20:05,16:20:05,397,25,,,,6780.01,0
21403090,16:20:27,16:20:27,398,26,,,,6942.71,0
21403090,16:20:46,16:20:46,399,27,,,,7109.73,0
21403090,16:21:19,16:21:19,400,28,,,,7394.7,0
21403090,16:22:00,16:22:00,401,29,,,,7804.55,
21403090,16:22:27,16:22:27,402,30,,,,8158.42,0
21403090,16:22:49,16:22:49,403,31,,,,8442.1,0
21403090,16:23:05,16:23:05,1622,32,,,,8584.68,0
21403090,16:23:26,16:23:26,1623,33,,,,8835.72,0
21403090,16:24:21,16:24:21,7677,34,,,,9484.95,0
21403090,16:24:37,16:24:37,1635,35,,,,9666.07,0
21403090,16:24:47,16:24:47,1636,36,,,,9794.08,0
21403090,16:25:10,16:25:10,1637,37,,,,10046.82,0
21403090,16:25:28,16:25:28,1638,38,,,,10245.11,0
21403090,16:25:52,16:25:52,1639,39,,,,10461.97,0
21403090,16:26:15,16:26:15,1640,40,,,,10657.57,0
21403090,16:27:00,16:27:00,622,41,,,,11081.18,
21403090,16:33:34,16:33:34,623,42,,,,14765.37,0
21403090,16:40:00,16:40:00,9922,43,,1,,18305.19,
21411070,15:20:00,15:20:00,1720,1,,,1,0,
21411070,15:20:59,15:20:59,3985,2,,,,485.23,0
21411070,15:21:40,15:21:40,1721,3,,,,784.44,0
21411070,15:22:43,15:22:43,8211,4,,,,1241.42,0
21411070,15:23:06,15:23:06,1723,5,,,,1427.93,0
21411070,15:23:27,15:23:27,1724,6,,,,1563.71,0
21411070,15:24:26,15:24:26,9557,7,,,,2029.52,0
21411070,15:24:53,15:24:53,299,8,,,,2258.73,0
21411070,15:26:00,15:26:00,10053,9,,,,2879.61,
21411070,15:26:30,15:26:30,300,10,,,,3212.72,0
21411070,15:27:07,15:27:07,1725,11,,,,3558.49,0
21411070,15:27:33,15:27:33,1726,12,,,,3749.01,0
21411070,15:27:55,15:27:55,9435,13,,,,3914.9,0
21411070,15:28:17,15:28:17,5580,14,,,,4059.06,0
21411070,15:28:58,15:28:58,5581,15,,,,4393.52,0
21411070,15:29:14,15:29:14,5582,16,,,,4556.08,0
21411070,15:29:46,15:29:46,5583,17,,,,4737.21,0
21411070,15:30:29,15:30:29,390,18,,,,5004.25,0
21411070,15:31:00,15:31:00,391,19,,,,5234.69,
21411070,15:31:20,15:31:20,392,20,,,,5379.17,0
21411070,15:31:52,15:31:52,393,21,,,,5622.52,0
21411070,15:32:24,15:32:24,394,22,,,,5892.43,0
21411070,15:32:51,15:32:51,395,23,,,,6149.4,0
21411070,15:33:37,15:33:37,396,24,,,,6522.26,0
21411070,15:34:05,15:34:05,397,25,,,,6780.01,0
21411070,15:34:27,15:34:27,398,26,,,,6942.71,0
21411070,15:34:46,15:34:46,399,27,,,,7109.73,0
21411070,15:35:19,15:35:19,400,28,,,,7394.7,0
21411070,15:36:00,15:36:00,401,29,,,,7804.55,
21411070,15:36:27,15:36:27,402,30,,,,8158.42,0
21411070,15:36:49,15:36:49,403,31,,,,8442.1,0
21411070,15:37:05,15:37:05,1622,32,,,,8584.68,0
21411070,15:37:26,15:37:26,1623,33,,,,8835.72,0
21411070,15:38:21,15:38:21,7677,34,,,,9484.95,0
21411070,15:38:37,15:38:37,1635,35,,,,9666.07,0
21411070,15:38:47,15:38:47,1636,36,,,,9794.08,0
21411070,15:39:10,15:39:10,1637,37,,,,10046.82,0
21411070,15:39:28,15:39:28,1638,38,,,,10245.11,0
21411070,15:39:52,15:39:52,1639,39,,,,10461.97,0
21411070,15:40:15,15:40:15,1640,40,,,,10657.57,0
21411070,15:41:00,15:41:00,622,41,,,,11081.18,
21411070,15:47:34,15:47:34,623,42,,,,14765.37,0
21411070,15:54:00,15:54:00,9922,43,,1,,18305.19,
21423070,07:50:00,07:50:00,1720,1,,,1,0,
21423070,07:50:59,07:50:59,3985,2,,,,485.23,0
21423070,07:51:40,07:51:40,1721,3,,,,784.44,0
21423070,07:52:43,07:52:43,8211,4,,,,1241.42,0
21423070,07:53:06,07:53:06,1723,5,,,,1427.93,0
21423070,07:53:27,07:53:27,1724,6,,,,1563.71,0
21423070,07:54:26,07:54:26,9557,7,,,,2029.52,0
21423070,07:54:53,07:54:53,299,8,,,,2258.73,0
21423070,07:56:00,07:56:00,10053,9,,,,2879.61,
21423070,07:56:30,07:56:30,300,10,,,,3212.72,0
21423070,07:57:07,07:57:07,1725,11,,,,3558.49,0
21423070,07:57:33,07:57:33,1726,12,,,,3749.01,0
21423070,07:57:55,07:57:55,9435,13,,,,3914.9,0
21423070,07:58:17,07:58:17,5580,14,,,,4059.06,0
21423070,07:58:58,07:58:58,5581,15,,,,4393.52,0
21423070,07:59:14,07:59:14,5582,16,,,,4556.08,0
21423070,07:59:46,07:59:46,5583,17,,,,4737.21,0
21423070,08:00:29,08:00:29,390,18,,,,5004.25,0
21423070,08:01:00,08:01:00,391,19,,,,5234.69,
21423070,08:01:20,08:01:20,392,20,,,,5379.17,0
21423070,08:01:52,08:01:52,393,21,,,,5622.52,0
21423070,08:02:24,08:02:24,394,22,,,,5892.43,0
21423070,08:02:51,08:02:51,395,23,,,,6149.4,0
21423070,08:03:37,08:03:37,396,24,,,,6522.26,0
21423070,08:04:05,08:04:05,397,25,,,,6780.01,0
21423070,08:04:27,08:04:27,398,26,,,,6942.71,0
21423070,08:04:46,08:04:46,399,27,,,,7109.73,0
21423070,08:05:19,08:05:19,400,28,,,,7394.7,0
21423070,08:06:00,08:06:00,401,29,,,,7804.55,
21423070,08:06:27,08:06:27,402,30,,,,8158.42,0
21423070,08:06:49,08:06:49,403,31,,,,8442.1,0
21423070,08:07:05,08:07:05,1622,32,,,,8584.68,0
21423070,08:07:26,08:07:26,1623,33,,,,8835.72,0
21423070,08:08:21,08:08:21,7677,34,,,,9484.95,0
21423070,08:08:37,08:08:37,1635,35,,,,9666.07,0
21423070,08:08:47,08:08:47,1636,36,,,,9794.08,0
21423070,08:09:10,08:09:10,1637,37,,,,10046.82,0
21423070,08:09:28,08:09:28,1638,38,,,,10245.11,0
21423070,08:09:52,08:09:52,1639,39,,,,10461.97,0
21423070,08:10:15,08:10:15,1640,40,,,,10657.57,0
21423070,08:11:00,08:11:00,622,41,,,,11081.18,
21423070,08:17:04,08:17:04,623,42,,,,14765.37,0
21423070,08:23:00,08:23:00,9922,43,,1,,18305.19,
21489020,12:05:00,12:05:00,1720,1,,,1,0,
21489020,12:06:19,12:06:19,3985,2,,,,485.23,0
21489020,12:07:13,12:07:13,1721,3,,,,784.44,0
21489020,12:08:37,12:08:37,8211,4,,,,1241.42,0
21489020,12:09:08,12:09:08,1723,5,,,,1427.93,0
21489020,12:09:36,12:09:36,1724,6,,,,1563.71,0
21489020,12:10:55,12:10:55,9557,7,,,,2029.52,0
21489020,12:11:31,12:11:31,299,8,,,,2258.73,0
21489020,12:13:00,12:13:00,10053,9,,,,2879.61,
21489020,12:13:30,12:13:30,300,10,,,,3212.72,0
21489020,12:14:07,12:14:07,1725,11,,,,3558.49,0
21489020,12:14:33,12:14:33,1726,12,,,,3749.01,0
21489020,12:14:55,12:14:55,9435,13,,,,3914.9,0
21489020,12:15:17,12:15:17,5580,14,,,,4059.06,0
21489020,12:15:58,12:15:58,5581,15,,,,4393.52,0
21489020,12:16:14,12:16:14,5582,16,,,,4556.08,0
21489020,12:16:46,12:16:46,5583,17,,,,4737.21,0
21489020,12:17:29,12:17:29,390,18,,,,5004.25,0
21489020,12:18:00,12:18:00,391,19,,,,5234.69,
21489020,12:18:20,12:18:20,392,20,,,,5379.17,0
21489020,12:18:52,12:18:52,393,21,,,,5622.52,0
21489020,12:19:24,12:19:24,394,22,,,,5892.43,0
21489020,12:19:51,12:19:51,395,23,,,,6149.4,0
21489020,12:20:37,12:20:37,396,24,,,,6522.26,0
21489020,12:21:05,12:21:05,397,25,,,,6780.01,0
21489020,12:21:27,12:21:27,398,26,,,,6942.71,0
21489020,12:21:46,12:21:46,399,27,,,,7109.73,0
21489020,12:22:19,12:22:19,400,28,,,,7394.7,0
21489020,12:23:00,12:23:00,401,29,,,,7804.55,
21489020,12:23:27,12:23:27,402,30,,,,8158.42,0
21489020,12:23:49,12:23:49,403,31,,,,8442.1,0
21489020,12:24:05,12:24:05,1622,32,,,,8584.68,0
21489020,12:24:26,12:24:26,1623,33,,,,8835.72,0
21489020,12:25:21,12:25:21,7677,34,,,,9484.95,0
21489020,12:25:37,12:25:37,1635,35,,,,9666.07,0
21489020,12:25:47,12:25:47,1636,36,,,,9794.08,0
21489020,12:26:10,12:26:10,1637,37,,,,10046.82,0
21489020,12:26:28,12:26:28,1638,38,,,,10245.11,0
21489020,12:26:52,12:26:52,1639,39,,,,10461.97,0
21489020,12:27:15,12:27:15,1640,40,,,,10657.57,0
21489020,12:28:00,12:28:00,622,41,,,,11081.18,
21489020,12:33:33,12:33:33,623,42,,,,14765.37,0
21489020,12:39:00,12:39:00,9922,43,,1,,18305.19,
21489030,12:05:00,12:05:00,1720,1,,,1,0,
21489030,12:06:19,12:06:19,3985,2,,,,485.23,0
21489030,12:07:13,12:07:13,1721,3,,,,784.44,0
21489030,12:08:37,12:08:37,8211,4,,,,1241.42,0
21489030,12:09:08,12:09:08,1723,5,,,,1427.93,0
21489030,12:09:36,12:09:36,1724,6,,,,1563.71,0
21489030,12:10:55,12:10:55,9557,7,,,,2029.52,0
21489030,12:11:31,12:11:31,299,8,,,,2258.73,0
21489030,12:13:00,12:13:00,10053,9,,,,2879.61,
21489030,12:13:30,12:13:30,300,10,,,,3212.72,0
21489030,12:14:07,12:14:07,1725,11,,,,3558.49,0
21489030,12:14:33,12:14:33,1726,12,,,,3749.01,0
21489030,12:14:55,12:14:55,9435,13,,,,3914.9,0
21489030,12:15:17,12:15:17,5580,14,,,,4059.06,0
21489030,12:15:58,12:15:58,5581,15,,,,4393.52,0
21489030,12:16:14,12:16:14,5582,16,,,,4556.08,0
21489030,12:16:46,12:16:46,5583,17,,,,4737.21,0
21489030,12:17:29,12:17:29,390,18,,,,5004.25,0
21489030,12:18:00,12:18:00,391,19,,,,5234.69,
21489030,12:18:20,12:18:20,392,20,,,,5379.17,0
21489030,12:18:52,12:18:52,393,21,,,,5622.52,0
21489030,12:19:24,12:19:24,394,22,,,,5892.43,0
21489030,12:19:51,12:19:51,395,23,,,,6149.4,0
21489030,12:20:37,12:20:37,396,24,,,,6522.26,0
21489030,12:21:05,12:21:05,397,25,,,,6780.01,0
21489030,12:21:27,12:21:27,398,26,,,,6942.71,0
21489030,12:21:46,12:21:46,399,27,,,,7109.73,0
21489030,12:22:19,12:22:19,400,28,,,,7394.7,0
21489030,12:23:00,12:23:00,401,29,,,,7804.55,
21489030,12:23:27,12:23:27,402,30,,,,8158.42,0
21489030,12:23:49,12:23:49,403,31,,,,8442.1,0
21489030,12:24:05,12:24:05,1622,32,,,,8584.68,0
21489030,12:24:26,12:24:26,1623,33,,,,8835.72,0
21489030,12:25:21,12:25:21,7677,34,,,,9484.95,0
21489030,12:25:37,12:25:37,1635,35,,,,9666.07,0
21489030,12:25:47,12:25:47,1636,36,,,,9794.08,0
21489030,12:26:10,12:26:10,1637,37,,,,10046.82,0
21489030,12:26:28,12:26:28,1638,38,,,,10245.11,0
21489030,12:26:52,12:26:52,1639,39,,,,10461.97,0
21489030,12:27:15,12:27:15,1640,40,,,,10657.57,0
21489030,12:28:00,12:28:00,622,41,,,,11081.18,
21489030,12:33:33,12:33:33,623,42,,,,14765.37,0
21489030,12:39:00,12:39:00,9922,43,,1,,18305.19,
21489040,12:05:00,12:05:00,1720,1,,,1,0,
21489040,12:06:19,12:06:19,3985,2,,,,485.23,0
21489040,12:07:13,12:07:13,1721,3,,,,784.44,0
21489040,12:08:37,12:08:37,8211,4,,,,1241.42,0
21489040,12:09:08,12:09:08,1723,5,,,,1427.93,0
21489040,12:09:36,12:09:36,1724,6,,,,1563.71,0
21489040,12:10:55,12:10:55,9557,7,,,,2029.52,0
21489040,12:11:31,12:11:31,299,8,,,,2258.73,0
21489040,12:13:00,12:13:00,10053,9,,,,2879.61,
21489040,12:13:30,12:13:30,300,10,,,,3212.72,0
21489040,12:14:07,12:14:07,1725,11,,,,3558.49,0
21489040,12:14:33,12:14:33,1726,12,,,,3749.01,0
21489040,12:14:55,12:14:55,9435,13,,,,3914.9,0
21489040,12:15:17,12:15:17,5580,14,,,,4059.06,0
21489040,12:15:58,12:15:58,5581,15,,,,4393.52,0
21489040,12:16:14,12:16:14,5582,16,,,,4556.08,0
21489040,12:16:46,12:16:46,5583,17,,,,4737.21,0
21489040,12:17:29,12:17:29,390,18,,,,5004.25,0
21489040,12:18:00,12:18:00,391,19,,,,5234.69,
21489040,12:18:20,12:18:20,392,20,,,,5379.17,0
21489040,12:18:52,12:18:52,393,21,,,,5622.52,0
21489040,12:19:24,12:19:24,394,22,,,,5892.43,0
21489040,12:19:51,12:19:51,395,23,,,,6149.4,0
21489040,12:20:37,12:20:37,396,24,,,,6522.26,0
21489040,12:21:05,12:21:05,397,25,,,,6780.01,0
21489040,12:21:27,12:21:27,398,26,,,,6942.71,0
21489040,12:21:46,12:21:46,399,27,,,,7109.73,0
21489040,12:22:19,12:22:19,400,28,,,,7394.7,0
21489040,12:23:00,12:23:00,401,29,,,,7804.55,
21489040,12:23:27,12:23:27,402,30,,,,8158.42,0
21489040,12:23:49,12:23:49,403,31,,,,8442.1,0
21489040,12:24:05,12:24:05,1622,32,,,,8584.68,0
21489040,12:24:26,12:24:26,1623,33,,,,8835.72,0
21489040,12:25:21,12:25:21,7677,34,,,,9484.95,0
21489040,12:25:37,12:25:37,1635,35,,,,9666.07,0
21489040,12:25:47,12:25:47,1636,36,,,,9794.08,0
21489040,12:26:10,12:26:10,1637,37,,,,10046.82,0
21489040,12:26:28,12:26:28,1638,38,,,,10245.11,0
21489040,12:26:52,12:26:52,1639,39,,,,10461.97,0
21489040,12:27:15,12:27:15,1640,40,,,,10657.57,0
21489040,12:28:00,12:28:00,622,41,,,,11081.18,
21489040,12:33:33,12:33:33,623,42,,,,14765.37,0
21489040,12:39:00,12:39:00,9922,43,,1,,18305.19,
21489050,12:05:00,12:05:00,1720,1,,,1,0,
21489050,12:06:19,12:06:19,3985,2,,,,485.23,0
21489050,12:07:13,12:07:13,1721,3,,,,784.44,0
21489050,12:08:37,12:08:37,8211,4,,,,1241.42,0
21489050,12:09:08,12:09:08,1723,5,,,,1427.93,0
21489050,12:09:36,12:09:36,1724,6,,,,1563.71,0
21489050,12:10:55,12:10:55,9557,7,,,,2029.52,0
21489050,12:11:31,12:11:31,299,8,,,,2258.73,0
21489050,12:13:00,12:13:00,10053,9,,,,2879.61,
21489050,12:13:30,12:13:30,300,10,,,,3212.72,0
21489050,12:14:07,12:14:07,1725,11,,,,3558.49,0
21489050,12:14:33,12:14:33,1726,12,,,,3749.01,0
21489050,12:14:55,12:14:55,9435,13,,,,3914.9,0
21489050,12:15:17,12:15:17,5580,14,,,,4059.06,0
21489050,12:15:58,12:15:58,5581,15,,,,4393.52,0
21489050,12:16:14,12:16:14,5582,16,,,,4556.08,0
21489050,12:16:46,12:16:46,5583,17,,,,4737.21,0
21489050,12:17:29,12:17:29,390,18,,,,5004.25,0
21489050,12:18:00,12:18:00,391,19,,,,5234.69,
21489050,12:18:20,12:18:20,392,20,,,,5379.17,0
21489050,12:18:52,12:18:52,393,21,,,,5622.52,0
21489050,12:19:24,12:19:24,394,22,,,,5892.43,0
21489050,12:19:51,12:19:51,395,23,,,,6149.4,0
21489050,12:20:37,12:20:37,396,24,,,,6522.26,0
21489050,12:21:05,12:21:05,397,25,,,,6780.01,0
21489050,12:21:27,12:21:27,398,26,,,,6942.71,0
21489050,12:21:46,12:21:46,399,27,,,,7109.73,0
21489050,12:22:19,12:22:19,400,28,,,,7394.7,0
21489050,12:23:00,12:23:00,401,29,,,,7804.55,
21489050,12:23:27,12:23:27,402,30,,,,8158.42,0
21489050,12:23:49,12:23:49,403,31,,,,8442.1,0
21489050,12:24:05,12:24:05,1622,32,,,,8584.68,0
21489050,12:24:26,12:24:26,1623,33,,,,8835.72,0
21489050,12:25:21,12:25:21,7677,34,,,,9484.95,0
21489050,12:25:37,12:25:37,1635,35,,,,9666.07,0
21489050,12:25:47,12:25:47,1636,36,,,,9794.08,0
21489050,12:26:10,12:26:10,1637,37,,,,10046.82,0
21489050,12:26:28,12:26:28,1638,38,,,,10245.11,0
21489050,12:26:52,12:26:52,1639,39,,,,10461.97,0
21489050,12:27:15,12:27:15,1640,40,,,,10657.57,0
21489050,12:28:00,12:28:00,622,41,,,,11081.18,
21489050,12:33:33,12:33:33,623,42,,,,14765.37,0
21489050,12:39:00,12:39:00,9922,43,,1,,18305.19,
21489060,12:05:00,12:05:00,1720,1,,,1,0,
21489060,12:06:19,12:06:19,3985,2,,,,485.23,0
21489060,12:07:13,12:07:13,1721,3,,,,784.44,0
21489060,12:08:37,12:08:37,8211,4,,,,1241.42,0
21489060,12:09:08,12:09:08,1723,5,,,,1427.93,0
21489060,12:09:36,12:09:36,1724,6,,,,1563.71,0
21489060,12:10:55,12:10:55,9557,7,,,,2029.52,0
21489060,12:11:31,12:11:31,299,8,,,,2258.73,0
21489060,12:13:00,12:13:00,10053,9,,,,2879.61,
21489060,12:13:30,12:13:30,300,10,,,,3212.72,0
21489060,12:14:07,12:14:07,1725,11,,,,3558.49,0
21489060,12:14:33,12:14:33,1726,12,,,,3749.01,0
21489060,12:14:55,12:14:55,9435,13,,,,3914.9,0
21489060,12:15:17,12:15:17,5580,14,,,,4059.06,0
21489060,12:15:58,12:15:58,5581,15,,,,4393.52,0
21489060,12:16:14,12:16:14,5582,16,,,,4556.08,0
21489060,12:16:46,12:16:46,5583,17,,,,4737.21,0
21489060,12:17:29,12:17:29,390,18,,,,5004.25,0
21489060,12:18:00,12:18:00,391,19,,,,5234.69,
21489060,12:18:20,12:18:20,392,20,,,,5379.17,0
21489060,12:18:52,12:18:52,393,21,,,,5622.52,0
21489060,12:19:24,12:19:24,394,22,,,,5892.43,0
21489060,12:19:51,12:19:51,395,23,,,,6149.4,0
21489060,12:20:37,12:20:37,396,24,,,,6522.26,0
21489060,12:21:05,12:21:05,397,25,,,,6780.01,0
21489060,12:21:27,12:21:27,398,26,,,,6942.71,0
21489060,12:21:46,12:21:46,399,27,,,,7109.73,0
21489060,12:22:19,12:22:19,400,28,,,,7394.7,0
21489060,12:23:00,12:23:00,401,29,,,,7804.55,
21489060,12:23:27,12:23:27,402,30,,,,8158.42,0
21489060,12:23:49,12:23:49,403,31,,,,8442.1,0
21489060,12:24:05,12:24:05,1622,32,,,,8584.68,0
21489060,12:24:26,12:24:26,1623,33,,,,8835.72,0
21489060,12:25:21,12:25:21,7677,34,,,,9484.95,0
21489060,12:25:37,12:25:37,1635,35,,,,9666.07,0
21489060,12:25:47,12:25:47,1636,36,,,,9794.08,0
21489060,12:26:10,12:26:10,1637,37,,,,10046.82,0
21489060,12:26:28,12:26:28,1638,38,,,,10245.11,0
21489060,12:26:52,12:26:52,1639,39,,,,10461.97,0
21489060,12:27:15,12:27:15,1640,40,,,,10657.57,0
21489060,12:28:00,12:28:00,622,41,,,,11081.18,
21489060,12:33:33,12:33:33,623,42,,,,14765.37,0
21489060,12:39:00,12:39:00,9922,43,,1,,18305.19,
21489100,12:05:00,12:05:00,1720,1,,,1,0,
21489100,12:06:19,12:06:19,3985,2,,,,485.23,0
21489100,12:07:13,12:07:13,1721,3,,,,784.44,0
21489100,12:08:37,12:08:37,8211,4,,,,1241.42,0
21489100,12:09:08,12:09:08,1723,5,,,,1427.93,0
21489100,12:09:36,12:09:36,1724,6,,,,1563.71,0
21489100,12:10:55,12:10:55,9557,7,,,,2029.52,0
21489100,12:11:31,12:11:31,299,8,,,,2258.73,0
21489100,12:13:00,12:13:00,10053,9,,,,2879.61,
21489100,12:13:30,12:13:30,300,10,,,,3212.72,0
21489100,12:14:07,12:14:07,1725,11,,,,3558.49,0
21489100,12:14:33,12:14:33,1726,12,,,,3749.01,0
21489100,12:14:55,12:14:55,9435,13,,,,3914.9,0
21489100,12:15:17,12:15:17,5580,14,,,,4059.06,0
21489100,12:15:58,12:15:58,5581,15,,,,4393.52,0
21489100,12:16:14,12:16:14,5582,16,,,,4556.08,0
21489100,12:16:46,12:16:46,5583,17,,,,4737.21,0
21489100,12:17:29,12:17:29,390,18,,,,5004.25,0
21489100,12:18:00,12:18:00,391,19,,,,5234.69,
21489100,12:18:20,12:18:20,392,20,,,,5379.17,0
21489100,12:18:52,12:18:52,393,21,,,,5622.52,0
21489100,12:19:24,12:19:24,394,22,,,,5892.43,0
21489100,12:19:51,12:19:51,395,23,,,,6149.4,0
21489100,12:20:37,12:20:37,396,24,,,,6522.26,0
21489100,12:21:05,12:21:05,397,25,,,,6780.01,0
21489100,12:21:27,12:21:27,398,26,,,,6942.71,0
21489100,12:21:46,12:21:46,399,27,,,,7109.73,0
21489100,12:22:19,12:22:19,400,28,,,,7394.7,0
21489100,12:23:00,12:23:00,401,29,,,,7804.55,
21489100,12:23:27,12:23:27,402,30,,,,8158.42,0
21489100,12:23:49,12:23:49,403,31,,,,8442.1,0
21489100,12:24:05,12:24:05,1622,32,,,,8584.68,0
21489100,12:24:26,12:24:26,1623,33,,,,8835.72,0
21489100,12:25:21,12:25:21,7677,34,,,,9484.95,0
21489100,12:25:37,12:25:37,1635,35,,,,9666.07,0
21489100,12:25:47,12:25:47,1636,36,,,,9794.08,0
21489100,12:26:10,12:26:10,1637,37,,,,10046.82,0
21489100,12:26:28,12:26:28,1638,38,,,,10245.11,0
21489100,12:26:52,12:26:52,1639,39,,,,10461.97,0
21489100,12:27:15,12:27:15,1640,40,,,,10657.57,0
21489100,12:28:00,12:28:00,622,41,,,,11081.18,
21489100,12:33:33,12:33:33,623,42,,,,14765.37,0
21489100,12:39:00,12:39:00,9922,43,,1,,18305.19,
21489110,12:05:00,12:05:00,1720,1,,,1,0,
21489110,12:06:19,12:06:19,3985,2,,,,485.23,0
21489110,12:07:13,12:07:13,1721,3,,,,784.44,0
21489110,12:08:37,12:08:37,8211,4,,,,1241.42,0
21489110,12:09:08,12:09:08,1723,5,,,,1427.93,0
21489110,12:09:36,12:09:36,1724,6,,,,1563.71,0
21489110,12:10:55,12:10:55,9557,7,,,,2029.52,0
21489110,12:11:31,12:11:31,299,8,,,,2258.73,0
21489110,12:13:00,12:13:00,10053,9,,,,2879.61,
21489110,12:13:30,12:13:30,300,10,,,,3212.72,0
21489110,12:14:07,12:14:07,1725,11,,,,3558.49,0
21489110,12:14:33,12:14:33,1726,12,,,,3749.01,0
21489110,12:14:55,12:14:55,9435,13,,,,3914.9,0
21489110,12:15:17,12:15:17,5580,14,,,,4059.06,0
21489110,12:15:58,12:15:58,5581,15,,,,4393.52,0
21489110,12:16:14,12:16:14,5582,16,,,,4556.08,0
21489110,12:16:46,12:16:46,5583,17,,,,4737.21,0
21489110,12:17:29,12:17:29,390,18,,,,5004.25,0
21489110,12:18:00,12:18:00,391,19,,,,5234.69,
21489110,12:18:20,12:18:20,392,20,,,,5379.17,0
21489110,12:18:52,12:18:52,393,21,,,,5622.52,0
21489110,12:19:24,12:19:24,394,22,,,,5892.43,0
21489110,12:19:51,12:19:51,395,23,,,,6149.4,0
21489110,12:20:37,12:20:37,396,24,,,,6522.26,0
21489110,12:21:05,12:21:05,397,25,,,,6780.01,0
21489110,12:21:27,12:21:27,398,26,,,,6942.71,0
21489110,12:21:46,12:21:46,399,27,,,,7109.73,0
21489110,12:22:19,12:22:19,400,28,,,,7394.7,0
21489110,12:23:00,12:23:00,401,29,,,,7804.55,
21489110,12:23:27,12:23:27,402,30,,,,8158.42,0
21489110,12:23:49,12:23:49,403,31,,,,8442.1,0
21489110,12:24:05,12:24:05,1622,32,,,,8584.68,0
21489110,12:24:26,12:24:26,1623,33,,,,8835.72,0
21489110,12:25:21,12:25:21,7677,34,,,,9484.95,0
21489110,12:25:37,12:25:37,1635,35,,,,9666.07,0
21489110,12:25:47,12:25:47,1636,36,,,,9794.08,0
21489110,12:26:10,12:26:10,1637,37,,,,10046.82,0
21489110,12:26:28,12:26:28,1638,38,,,,10245.11,0
21489110,12:26:52,12:26:52,1639,39,,,,10461.97,0
21489110,12:27:15,12:27:15,1640,40,,,,10657.57,0
21489110,12:28:00,12:28:00,622,41,,,,11081.18,
21489110,12:33:33,12:33:33,623,42,,,,14765.37,0
21489110,12:39:00,12:39:00,9922,43,,1,,18305.19,
21507070,06:50:00,06:50:00,1720,1,,,1,0,
21507070,06:50:59,06:50:59,3985,2,,,,485.23,0
21507070,06:51:40,06:51:40,1721,3,,,,784.44,0
21507070,06:52:43,06:52:43,8211,4,,,,1241.42,0
21507070,06:53:06,06:53:06,1723,5,,,,1427.93,0
21507070,06:53:27,06:53:27,1724,6,,,,1563.71,0
21507070,06:54:26,06:54:26,9557,7,,,,2029.52,0
21507070,06:54:53,06:54:53,299,8,,,,2258.73,0
21507070,06:56:00,06:56:00,10053,9,,,,2879.61,
21507070,06:56:30,06:56:30,300,10,,,,3212.72,0
21507070,06:57:07,06:57:07,1725,11,,,,3558.49,0
21507070,06:57:33,06:57:33,1726,12,,,,3749.01,0
21507070,06:57:55,06:57:55,9435,13,,,,3914.9,0
21507070,06:58:17,06:58:17,5580,14,,,,4059.06,0
21507070,06:58:58,06:58:58,5581,15,,,,4393.52,0
21507070,06:59:14,06:59:14,5582,16,,,,4556.08,0
21507070,06:59:46,06:59:46,5583,17,,,,4737.21,0
21507070,07:00:29,07:00:29,390,18,,,,5004.25,0
21507070,07:01:00,07:01:00,391,19,,,,5234.69,
21507070,07:01:20,07:01:20,392,20,,,,5379.17,0
21507070,07:01:52,07:01:52,393,21,,,,5622.52,0
21507070,07:02:24,07:02:24,394,22,,,,5892.43,0
21507070,07:02:51,07:02:51,395,23,,,,6149.4,0
21507070,07:03:37,07:03:37,396,24,,,,6522.26,0
21507070,07:04:05,07:04:05,397,25,,,,6780.01,0
21507070,07:04:27,07:04:27,398,26,,,,6942.71,0
21507070,07:04:46,07:04:46,399,27,,,,7109.73,0
21507070,07:05:19,07:05:19,400,28,,,,7394.7,0
21507070,07:06:00,07:06:00,401,29,,,,7804.55,
21507070,07:06:27,07:06:27,402,30,,,,8158.42,0
21507070,07:06:49,07:06:49,403,31,,,,8442.1,0
21507070,07:07:05,07:07:05,1622,32,,,,8584.68,0
21507070,07:07:26,07:07:26,1623,33,,,,8835.72,0
21507070,07:08:21,07:08:21,7677,34,,,,9484.95,0
21507070,07:08:37,07:08:37,1635,35,,,,9666.07,0
21507070,07:08:47,07:08:47,1636,36,,,,9794.08,0
21507070,07:09:10,07:09:10,1637,37,,,,10046.82,0
21507070,07:09:28,07:09:28,1638,38,,,,10245.11,0
21507070,07:09:52,07:09:52,1639,39,,,,10461.97,0
21507070,07:10:15,07:10:15,1640,40,,,,10657.57,0
21507070,07:11:00,07:11:00,622,41,,,,11081.18,
21507070,07:17:04,07:17:04,623,42,,,,14765.37,0
21507070,07:23:00,07:23:00,9922,43,,1,,18305.19,
21622070,13:50:00,13:50:00,1720,1,,,1,0,
21622070,13:50:59,13:50:59,3985,2,,,,485.23,0
21622070,13:51:40,13:51:40,1721,3,,,,784.44,0
21622070,13:52:43,13:52:43,8211,4,,,,1241.42,0
21622070,13:53:06,13:53:06,1723,5,,,,1427.93,0
21622070,13:53:27,13:53:27,1724,6,,,,1563.71,0
21622070,13:54:26,13:54:26,9557,7,,,,2029.52,0
21622070,13:54:53,13:54:53,299,8,,,,2258.73,0
21622070,13:56:00,13:56:00,10053,9,,,,2879.61,
21622070,13:56:30,13:56:30,300,10,,,,3212.72,0
21622070,13:57:07,13:57:07,1725,11,,,,3558.49,0
21622070,13:57:33,13:57:33,1726,12,,,,3749.01,0
21622070,13:57:55,13:57:55,9435,13,,,,3914.9,0
21622070,13:58:17,13:58:17,5580,14,,,,4059.06,0
21622070,13:58:58,13:58:58,5581,15,,,,4393.52,0
21622070,13:59:14,13:59:14,5582,16,,,,4556.08,0
21622070,13:59:46,13:59:46,5583,17,,,,4737.21,0
21622070,14:00:29,14:00:29,390,18,,,,5004.25,0
21622070,14:01:00,14:01:00,391,19,,,,5234.69,
21622070,14:01:20,14:01:20,392,20,,,,5379.17,0
21622070,14:01:52,14:01:52,393,21,,,,5622.52,0
21622070,14:02:24,14:02:24,394,22,,,,5892.43,0
21622070,14:02:51,14:02:51,395,23,,,,6149.4,0
21622070,14:03:37,14:03:37,396,24,,,,6522.26,0
21622070,14:04:05,14:04:05,397,25,,,,6780.01,0
21622070,14:04:27,14:04:27,398,26,,,,6942.71,0
21622070,14:04:46,14:04:46,399,27,,,,7109.73,0
21622070,14:05:19,14:05:19,400,28,,,,7394.7,0
21622070,14:06:00,14:06:00,401,29,,,,7804.55,
21622070,14:06:27,14:06:27,402,30,,,,8158.42,0
21622070,14:06:49,14:06:49,403,31,,,,8442.1,0
21622070,14:07:05,14:07:05,1622,32,,,,8584.68,0
21622070,14:07:26,14:07:26,1623,33,,,,8835.72,0
21622070,14:08:21,14:08:21,7677,34,,,,9484.95,0
21622070,14:08:37,14:08:37,1635,35,,,,9666.07,0
21622070,14:08:47,14:08:47,1636,36,,,,9794.08,0
21622070,14:09:10,14:09:10,1637,37,,,,10046.82,0
21622070,14:09:28,14:09:28,1638,38,,,,10245.11,0
21622070,14:09:52,14:09:52,1639,39,,,,10461.97,0
21622070,14:10:15,14:10:15,1640,40,,,,10657.57,0
21622070,14:11:00,14:11:00,622,41,,,,11081.18,
21622070,14:17:34,14:17:34,623,42,,,,14765.37,0
21622070,14:24:00,14:24:00,9922,43,,1,,18305.19,
22289080,12:36:00,12:36:00,1720,1,,,1,0,
22289080,12:36:59,12:36:59,3985,2,,,,485.23,0
22289080,12:37:40,12:37:40,1721,3,,,,784.44,0
22289080,12:38:43,12:38:43,8211,4,,,,1241.42,0
22289080,12:39:06,12:39:06,1723,5,,,,1427.93,0
22289080,12:39:27,12:39:27,1724,6,,,,1563.71,0
22289080,12:40:26,12:40:26,9557,7,,,,2029.52,0
22289080,12:40:53,12:40:53,299,8,,,,2258.73,0
22289080,12:42:00,12:42:00,10053,9,,,,2879.61,
22289080,12:42:30,12:42:30,300,10,,,,3212.72,0
22289080,12:43:07,12:43:07,1725,11,,,,3558.49,0
22289080,12:43:33,12:43:33,1726,12,,,,3749.01,0
22289080,12:43:55,12:43:55,9435,13,,,,3914.9,0
22289080,12:44:17,12:44:17,5580,14,,,,4059.06,0
22289080,12:44:58,12:44:58,5581,15,,,,4393.52,0
22289080,12:45:14,12:45:14,5582,16,,,,4556.08,0
22289080,12:45:46,12:45:46,5583,17,,,,4737.21,0
22289080,12:46:29,12:46:29,390,18,,,,5004.25,0
22289080,12:47:00,12:47:00,391,19,,,,5234.69,
22289080,12:47:20,12:47:20,392,20,,,,5379.17,0
22289080,12:47:52,12:47:52,393,21,,,,5622.52,0
22289080,12:48:24,12:48:24,394,22,,,,5892.43,0
22289080,12:48:51,12:48:51,395,23,,,,6149.4,0
22289080,12:49:37,12:49:37,396,24,,,,6522.26,0
22289080,12:50:05,12:50:05,397,25,,,,6780.01,0
22289080,12:50:27,12:50:27,398,26,,,,6942.71,0
22289080,12:50:46,12:50:46,399,27,,,,7109.73,0
22289080,12:51:19,12:51:19,400,28,,,,7394.7,0
22289080,12:52:00,12:52:00,401,29,,,,7804.55,
22289080,12:52:27,12:52:27,402,30,,,,8158.42,0
22289080,12:52:49,12:52:49,403,31,,,,8442.1,0
22289080,12:53:05,12:53:05,1622,32,,,,8584.68,0
22289080,12:53:26,12:53:26,1623,33,,,,8835.72,0
22289080,12:54:21,12:54:21,7677,34,,,,9484.95,0
22289080,12:54:37,12:54:37,1635,35,,,,9666.07,0
22289080,12:54:47,12:54:47,1636,36,,,,9794.08,0
22289080,12:55:10,12:55:10,1637,37,,,,10046.82,0
22289080,12:55:28,12:55:28,1638,38,,,,10245.11,0
22289080,12:55:52,12:55:52,1639,39,,,,10461.97,0
22289080,12:56:15,12:56:15,1640,40,,,,10657.57,0
22289080,12:57:00,12:57:00,622,41,,,,11081.18,
22289080,13:03:04,13:03:04,623,42,,,,14765.37,0
22289080,13:09:00,13:09:00,9922,43,,1,,18305.19,
22289090,12:36:00,12:36:00,1720,1,,,1,0,
22289090,12:36:59,12:36:59,3985,2,,,,485.23,0
22289090,12:37:40,12:37:40,1721,3,,,,784.44,0
22289090,12:38:43,12:38:43,8211,4,,,,1241.42,0
22289090,12:39:06,12:39:06,1723,5,,,,1427.93,0
22289090,12:39:27,12:39:27,1724,6,,,,1563.71,0
22289090,12:40:26,12:40:26,9557,7,,,,2029.52,0
22289090,12:40:53,12:40:53,299,8,,,,2258.73,0
22289090,12:42:00,12:42:00,10053,9,,,,2879.61,
22289090,12:42:30,12:42:30,300,10,,,,3212.72,0
22289090,12:43:07,12:43:07,1725,11,,,,3558.49,0
22289090,12:43:33,12:43:33,1726,12,,,,3749.01,0
22289090,12:43:55,12:43:55,9435,13,,,,3914.9,0
22289090,12:44:17,12:44:17,5580,14,,,,4059.06,0
22289090,12:44:58,12:44:58,5581,15,,,,4393.52,0
22289090,12:45:14,12:45:14,5582,16,,,,4556.08,0
22289090,12:45:46,12:45:46,5583,17,,,,4737.21,0
22289090,12:46:29,12:46:29,390,18,,,,5004.25,0
22289090,12:47:00,12:47:00,391,19,,,,5234.69,
22289090,12:47:20,12:47:20,392,20,,,,5379.17,0
22289090,12:47:52,12:47:52,393,21,,,,5622.52,0
22289090,12:48:24,12:48:24,394,22,,,,5892.43,0
22289090,12:48:51,12:48:51,395,23,,,,6149.4,0
22289090,12:49:37,12:49:37,396,24,,,,6522.26,0
22289090,12:50:05,12:50:05,397,25,,,,6780.01,0
22289090,12:50:27,12:50:27,398,26,,,,6942.71,0
22289090,12:50:46,12:50:46,399,27,,,,7109.73,0
22289090,12:51:19,12:51:19,400,28,,,,7394.7,0
22289090,12:52:00,12:52:00,401,29,,,,7804.55,
22289090,12:52:27,12:52:27,402,30,,,,8158.42,0
22289090,12:52:49,12:52:49,403,31,,,,8442.1,0
22289090,12:53:05,12:53:05,1622,32,,,,8584.68,0
22289090,12:53:26,12:53:26,1623,33,,,,8835.72,0
22289090,12:54:21,12:54:21,7677,34,,,,9484.95,0
22289090,12:54:37,12:54:37,1635,35,,,,9666.07,0
22289090,12:54:47,12:54:47,1636,36,,,,9794.08,0
22289090,12:55:10,12:55:10,1637,37,,,,10046.82,0
22289090,12:55:28,12:55:28,1638,38,,,,10245.11,0
22289090,12:55:52,12:55:52,1639,39,,,,10461.97,0
22289090,12:56:15,12:56:15,1640,40,,,,10657.57,0
22289090,12:57:00,12:57:00,622,41,,,,11081.18,
22289090,13:03:04,13:03:04,623,42,,,,14765.37,0
22289090,13:09:00,13:09:00,9922,43,,1,,18305.19,
22446080,16:36:00,16:36:00,1720,1,,,1,0,
22446080,16:36:59,16:36:59,3985,2,,,,485.23,0
22446080,16:37:40,16:37:40,1721,3,,,,784.44,0
22446080,16:38:43,16:38:43,8211,4,,,,1241.42,0
22446080,16:39:06,16:39:06,1723,5,,,,1427.93,0
22446080,16:39:27,16:39:27,1724,6,,,,1563.71,0
22446080,16:40:26,16:40:26,9557,7,,,,2029.52,0
22446080,16:40:53,16:40:53,299,8,,,,2258.73,0
22446080,16:42:00,16:42:00,10053,9,,,,2879.61,
22446080,16:42:30,16:42:30,300,10,,,,3212.72,0
22446080,16:43:07,16:43:07,1725,11,,,,3558.49,0
22446080,16:43:33,16:43:33,1726,12,,,,3749.01,0
22446080,16:43:55,16:43:55,9435,13,,,,3914.9,0
22446080,16:44:17,16:44:17,5580,14,,,,4059.06,0
22446080,16:44:58,16:44:58,5581,15,,,,4393.52,0
22446080,16:45:14,16:45:14,5582,16,,,,4556.08,0
22446080,16:45:46,16:45:46,5583,17,,,,4737.21,0
22446080,16:46:29,16:46:29,390,18,,,,5004.25,0
22446080,16:47:00,16:47:00,391,19,,,,5234.69,
22446080,16:47:20,16:47:20,392,20,,,,5379.17,0
22446080,16:47:52,16:47:52,393,21,,,,5622.52,0
22446080,16:48:24,16:48:24,394,22,,,,5892.43,0
22446080,16:48:51,16:48:51,395,23,,,,6149.4,0
22446080,16:49:37,16:49:37,396,24,,,,6522.26,0
22446080,16:50:05,16:50:05,397,25,,,,6780.01,0
22446080,16:50:27,16:50:27,398,26,,,,6942.71,0
22446080,16:50:46,16:50:46,399,27,,,,7109.73,0
22446080,16:51:19,16:51:19,400,28,,,,7394.7,0
22446080,16:52:00,16:52:00,401,29,,,,7804.55,
22446080,16:52:27,16:52:27,402,30,,,,8158.42,0
22446080,16:52:49,16:52:49,403,31,,,,8442.1,0
22446080,16:53:05,16:53:05,1622,32,,,,8584.68,0
22446080,16:53:26,16:53:26,1623,33,,,,8835.72,0
22446080,16:54:21,16:54:21,7677,34,,,,9484.95,0
22446080,16:54:37,16:54:37,1635,35,,,,9666.07,0
22446080,16:54:47,16:54:47,1636,36,,,,9794.08,0
22446080,16:55:10,16:55:10,1637,37,,,,10046.82,0
22446080,16:55:28,16:55:28,1638,38,,,,10245.11,0
22446080,16:55:52,16:55:52,1639,39,,,,10461.97,0
22446080,16:56:15,16:56:15,1640,40,,,,10657.57,0
22446080,16:57:00,16:57:00,622,41,,,,11081.18,
22446080,17:03:34,17:03:34,623,42,,,,14765.37,0
22446080,17:10:00,17:10:00,9922,43,,1,,18305.19,
22446090,16:36:00,16:36:00,1720,1,,,1,0,
22446090,16:36:59,16:36:59,3985,2,,,,485.23,0
22446090,16:37:40,16:37:40,1721,3,,,,784.44,0
22446090,16:38:43,16:38:43,8211,4,,,,1241.42,0
22446090,16:39:06,16:39:06,1723,5,,,,1427.93,0
22446090,16:39:27,16:39:27,1724,6,,,,1563.71,0
22446090,16:40:26,16:40:26,9557,7,,,,2029.52,0
22446090,16:40:53,16:40:53,299,8,,,,2258.73,0
22446090,16:42:00,16:42:00,10053,9,,,,2879.61,
22446090,16:42:30,16:42:30,300,10,,,,3212.72,0
22446090,16:43:07,16:43:07,1725,11,,,,3558.49,0
22446090,16:43:33,16:43:33,1726,12,,,,3749.01,0
22446090,16:43:55,16:43:55,9435,13,,,,3914.9,0
22446090,16:44:17,16:44:17,5580,14,,,,4059.06,0
22446090,16:44:58,16:44:58,5581,15,,,,4393.52,0
22446090,16:45:14,16:45:14,5582,16,,,,4556.08,0
22446090,16:45:46,16:45:46,5583,17,,,,4737.21,0
22446090,16:46:29,16:46:29,390,18,,,,5004.25,0
22446090,16:47:00,16:47:00,391,19,,,,5234.69,
22446090,16:47:20,16:47:20,392,20,,,,5379.17,0
22446090,16:47:52,16:47:52,393,21,,,,5622.52,0
22446090,16:48:24,16:48:24,394,22,,,,5892.43,0
22446090,16:48:51,16:48:51,395,23,,,,6149.4,0
22446090,16:49:37,16:49:37,396,24,,,,6522.26,0
22446090,16:50:05,16:50:05,397,25,,,,6780.01,0
22446090,16:50:27,16:50:27,398,26,,,,6942.71,0
22446090,16:50:46,16:50:46,399,27,,,,7109.73,0
22446090,16:51:19,16:51:19,400,28,,,,7394.7,0
22446090,16:52:00,16:52:00,401,29,,,,7804.55,
22446090,16:52:27,16:52:27,402,30,,,,8158.42,0
22446090,16:52:49,16:52:49,403,31,,,,8442.1,0
22446090,16:53:05,16:53:05,1622,32,,,,8584.68,0
22446090,16:53:26,16:53:26,1623,33,,,,8835.72,0
22446090,16:54:21,16:54:21,7677,34,,,,9484.95,0
22446090,16:54:37,16:54:37,1635,35,,,,9666.07,0
22446090,16:54:47,16:54:47,1636,36,,,,9794.08,0
22446090,16:55:10,16:55:10,1637,37,,,,10046.82,0
22446090,16:55:28,16:55:28,1638,38,,,,10245.11,0
22446090,16:55:52,16:55:52,1639,39,,,,10461.97,0
22446090,16:56:15,16:56:15,1640,40,,,,10657.57,0
22446090,16:57:00,16:57:00,622,41,,,,11081.18,
22446090,17:03:34,17:03:34,623,42,,,,14765.37,0
22446090,17:10:00,17:10:00,9922,43,,1,,18305.19,
22775070,16:20:00,16:20:00,1720,1,,,1,0,
22775070,16:20:59,16:20:59,3985,2,,,,485.23,0
22775070,16:21:40,16:21:40,1721,3,,,,784.44,0
22775070,16:22:43,16:22:43,8211,4,,,,1241.42,0
22775070,16:23:06,16:23:06,1723,5,,,,1427.93,0
22775070,16:23:27,16:23:27,1724,6,,,,1563.71,0
22775070,16:24:26,16:24:26,9557,7,,,,2029.52,0
22775070,16:24:53,16:24:53,299,8,,,,2258.73,0
22775070,16:26:00,16:26:00,10053,9,,,,2879.61,
22775070,16:26:30,16:26:30,300,10,,,,3212.72,0
22775070,16:27:07,16:27:07,1725,11,,,,3558.49,0
22775070,16:27:33,16:27:33,1726,12,,,,3749.01,0
22775070,16:27:55,16:27:55,9435,13,,,,3914.9,0
22775070,16:28:17,16:28:17,5580,14,,,,4059.06,0
22775070,16:28:58,16:28:58,5581,15,,,,4393.52,0
22775070,16:29:14,16:29:14,5582,16,,,,4556.08,0
22775070,16:29:46,16:29:46,5583,17,,,,4737.21,0
22775070,16:30:29,16:30:29,390,18,,,,5004.25,0
22775070,16:31:00,16:31:00,391,19,,,,5234.69,
22775070,16:31:20,16:31:20,392,20,,,,5379.17,0
22775070,16:31:52,16:31:52,393,21,,,,5622.52,0
22775070,16:32:24,16:32:24,394,22,,,,5892.43,0
22775070,16:32:51,16:32:51,395,23,,,,6149.4,0
22775070,16:33:37,16:33:37,396,24,,,,6522.26,0
22775070,16:34:05,16:34:05,397,25,,,,6780.01,0
22775070,16:34:27,16:34:27,398,26,,,,6942.71,0
22775070,16:34:46,16:34:46,399,27,,,,7109.73,0
22775070,16:35:19,16:35:19,400,28,,,,7394.7,0
22775070,16:36:00,16:36:00,401,29,,,,7804.55,
22775070,16:36:27,16:36:27,402,30,,,,8158.42,0
22775070,16:36:49,16:36:49,403,31,,,,8442.1,0
22775070,16:37:05,16:37:05,1622,32,,,,8584.68,0
22775070,16:37:26,16:37:26,1623,33,,,,8835.72,0
22775070,16:38:21,16:38:21,7677,34,,,,9484.95,0
22775070,16:38:37,16:38:37,1635,35,,,,9666.07,0
22775070,16:38:47,16:38:47,1636,36,,,,9794.08,0
22775070,16:39:10,16:39:10,1637,37,,,,10046.82,0
22775070,16:39:28,16:39:28,1638,38,,,,10245.11,0
22775070,16:39:52,16:39:52,1639,39,,,,10461.97,0
22775070,16:40:15,16:40:15,1640,40,,,,10657.57,0
22775070,16:41:00,16:41:00,622,41,,,,11081.18,
22775070,16:47:34,16:47:34,623,42,,,,14765.37,0
22775070,16:54:00,16:54:00,9922,43,,1,,18305.19,
22797020,13:36:00,13:36:00,1720,1,,,1,0,
22797020,13:37:19,13:37:19,3985,2,,,,485.23,0
22797020,13:38:13,13:38:13,1721,3,,,,784.44,0
22797020,13:39:37,13:39:37,8211,4,,,,1241.42,0
22797020,13:40:08,13:40:08,1723,5,,,,1427.93,0
22797020,13:40:36,13:40:36,1724,6,,,,1563.71,0
22797020,13:41:55,13:41:55,9557,7,,,,2029.52,0
22797020,13:42:31,13:42:31,299,8,,,,2258.73,0
22797020,13:44:00,13:44:00,10053,9,,,,2879.61,
22797020,13:44:30,13:44:30,300,10,,,,3212.72,0
22797020,13:45:07,13:45:07,1725,11,,,,3558.49,0
22797020,13:45:33,13:45:33,1726,12,,,,3749.01,0
22797020,13:45:55,13:45:55,9435,13,,,,3914.9,0
22797020,13:46:17,13:46:17,5580,14,,,,4059.06,0
22797020,13:46:58,13:46:58,5581,15,,,,4393.52,0
22797020,13:47:14,13:47:14,5582,16,,,,4556.08,0
22797020,13:47:46,13:47:46,5583,17,,,,4737.21,0
22797020,13:48:29,13:48:29,390,18,,,,5004.25,0
22797020,13:49:00,13:49:00,391,19,,,,5234.69,
22797020,13:49:20,13:49:20,392,20,,,,5379.17,0
22797020,13:49:52,13:49:52,393,21,,,,5622.52,0
22797020,13:50:24,13:50:24,394,22,,,,5892.43,0
22797020,13:50:51,13:50:51,395,23,,,,6149.4,0
22797020,13:51:37,13:51:37,396,24,,,,6522.26,0
22797020,13:52:05,13:52:05,397,25,,,,6780.01,0
22797020,13:52:27,13:52:27,398,26,,,,6942.71,0
22797020,13:52:46,13:52:46,399,27,,,,7109.73,0
22797020,13:53:19,13:53:19,400,28,,,,7394.7,0
22797020,13:54:00,13:54:00,401,29,,,,7804.55,
22797020,13:54:27,13:54:27,402,30,,,,8158.42,0
22797020,13:54:49,13:54:49,403,31,,,,8442.1,0
22797020,13:55:05,13:55:05,1622,32,,,,8584.68,0
22797020,13:55:26,13:55:26,1623,33,,,,8835.72,0
22797020,13:56:21,13:56:21,7677,34,,,,9484.95,0
22797020,13:56:37,13:56:37,1635,35,,,,9666.07,0
22797020,13:56:47,13:56:47,1636,36,,,,9794.08,0
22797020,13:57:10,13:57:10,1637,37,,,,10046.82,0
22797020,13:57:28,13:57:28,1638,38,,,,10245.11,0
22797020,13:57:52,13:57:52,1639,39,,,,10461.97,0
22797020,13:58:15,13:58:15,1640,40,,,,10657.57,0
22797020,13:59:00,13:59:00,622,41,,,,11081.18,
22797020,14:04:33,14:04:33,623,42,,,,14765.37,0
22797020,14:10:00,14:10:00,9922,43,,1,,18305.19,
22797030,13:36:00,13:36:00,1720,1,,,1,0,
22797030,13:37:19,13:37:19,3985,2,,,,485.23,0
22797030,13:38:13,13:38:13,1721,3,,,,784.44,0
22797030,13:39:37,13:39:37,8211,4,,,,1241.42,0
22797030,13:40:08,13:40:08,1723,5,,,,1427.93,0
22797030,13:40:36,13:40:36,1724,6,,,,1563.71,0
22797030,13:41:55,13:41:55,9557,7,,,,2029.52,0
22797030,13:42:31,13:42:31,299,8,,,,2258.73,0
22797030,13:44:00,13:44:00,10053,9,,,,2879.61,
22797030,13:44:30,13:44:30,300,10,,,,3212.72,0
22797030,13:45:07,13:45:07,1725,11,,,,3558.49,0
22797030,13:45:33,13:45:33,1726,12,,,,3749.01,0
22797030,13:45:55,13:45:55,9435,13,,,,3914.9,0
22797030,13:46:17,13:46:17,5580,14,,,,4059.06,0
22797030,13:46:58,13:46:58,5581,15,,,,4393.52,0
22797030,13:47:14,13:47:14,5582,16,,,,4556.08,0
22797030,13:47:46,13:47:46,5583,17,,,,4737.21,0
22797030,13:48:29,13:48:29,390,18,,,,5004.25,0
22797030,13:49:00,13:49:00,391,19,,,,5234.69,
22797030,13:49:20,13:49:20,392,20,,,,5379.17,0
22797030,13:49:52,13:49:52,393,21,,,,5622.52,0
22797030,13:50:24,13:50:24,394,22,,,,5892.43,0
22797030,13:50:51,13:50:51,395,23,,,,6149.4,0
22797030,13:51:37,13:51:37,396,24,,,,6522.26,0
22797030,13:52:05,13:52:05,397,25,,,,6780.01,0
22797030,13:52:27,13:52:27,398,26,,,,6942.71,0
22797030,13:52:46,13:52:46,399,27,,,,7109.73,0
22797030,13:53:19,13:53:19,400,28,,,,7394.7,0
22797030,13:54:00,13:54:00,401,29,,,,7804.55,
22797030,13:54:27,13:54:27,402,30,,,,8158.42,0
22797030,13:54:49,13:54:49,403,31,,,,8442.1,0
22797030,13:55:05,13:55:05,1622,32,,,,8584.68,0
22797030,13:55:26,13:55:26,1623,33,,,,8835.72,0
22797030,13:56:21,13:56:21,7677,34,,,,9484.95,0
22797030,13:56:37,13:56:37,1635,35,,,,9666.07,0
22797030,13:56:47,13:56:47,1636,36,,,,9794.08,0
22797030,13:57:10,13:57:10,1637,37,,,,10046.82,0
22797030,13:57:28,13:57:28,1638,38,,,,10245.11,0
22797030,13:57:52,13:57:52,1639,39,,,,10461.97,0
22797030,13:58:15,13:58:15,1640,40,,,,10657.57,0
22797030,13:59:00,13:59:00,622,41,,,,11081.18,
22797030,14:04:33,14:04:33,623,42,,,,14765.37,0
22797030,14:10:00,14:10:00,9922,43,,1,,18305.19,
22797040,13:36:00,13:36:00,1720,1,,,1,0,
22797040,13:37:19,13:37:19,3985,2,,,,485.23,0
22797040,13:38:13,13:38:13,1721,3,,,,784.44,0
22797040,13:39:37,13:39:37,8211,4,,,,1241.42,0
22797040,13:40:08,13:40:08,1723,5,,,,1427.93,0
22797040,13:40:36,13:40:36,1724,6,,,,1563.71,0
22797040,13:41:55,13:41:55,9557,7,,,,2029.52,0
22797040,13:42:31,13:42:31,299,8,,,,2258.73,0
22797040,13:44:00,13:44:00,10053,9,,,,2879.61,
22797040,13:44:30,13:44:30,300,10,,,,3212.72,0
22797040,13:45:07,13:45:07,1725,11,,,,3558.49,0
22797040,13:45:33,13:45:33,1726,12,,,,3749.01,0
22797040,13:45:55,13:45:55,9435,13,,,,3914.9,0
22797040,13:46:17,13:46:17,5580,14,,,,4059.06,0
22797040,13:46:58,13:46:58,5581,15,,,,4393.52,0
22797040,13:47:14,13:47:14,5582,16,,,,4556.08,0
22797040,13:47:46,13:47:46,5583,17,,,,4737.21,0
22797040,13:48:29,13:48:29,390,18,,,,5004.25,0
22797040,13:49:00,13:49:00,391,19,,,,5234.69,
22797040,13:49:20,13:49:20,392,20,,,,5379.17,0
22797040,13:49:52,13:49:52,393,21,,,,5622.52,0
22797040,13:50:24,13:50:24,394,22,,,,5892.43,0
22797040,13:50:51,13:50:51,395,23,,,,6149.4,0
22797040,13:51:37,13:51:37,396,24,,,,6522.26,0
22797040,13:52:05,13:52:05,397,25,,,,6780.01,0
22797040,13:52:27,13:52:27,398,26,,,,6942.71,0
22797040,13:52:46,13:52:46,399,27,,,,7109.73,0
22797040,13:53:19,13:53:19,400,28,,,,7394.7,0
22797040,13:54:00,13:54:00,401,29,,,,7804.55,
22797040,13:54:27,13:54:27,402,30,,,,8158.42,0
22797040,13:54:49,13:54:49,403,31,,,,8442.1,0
22797040,13:55:05,13:55:05,1622,32,,,,8584.68,0
22797040,13:55:26,13:55:26,1623,33,,,,8835.72,0
22797040,13:56:21,13:56:21,7677,34,,,,9484.95,0
22797040,13:56:37,13:56:37,1635,35,,,,9666.07,0
22797040,13:56:47,13:56:47,1636,36,,,,9794.08,0
22797040,13:57:10,13:57:10,1637,37,,,,10046.82,0
22797040,13:57:28,13:57:28,1638,38,,,,10245.11,0
22797040,13:57:52,13:57:52,1639,39,,,,10461.97,0
22797040,13:58:15,13:58:15,1640,40,,,,10657.57,0
22797040,13:59:00,13:59:00,622,41,,,,11081.18,
22797040,14:04:33,14:04:33,623,42,,,,14765.37,0
22797040,14:10:00,14:10:00,9922,43,,1,,18305.19,
22797050,13:36:00,13:36:00,1720,1,,,1,0,
22797050,13:37:19,13:37:19,3985,2,,,,485.23,0
22797050,13:38:13,13:38:13,1721,3,,,,784.44,0
22797050,13:39:37,13:39:37,8211,4,,,,1241.42,0
22797050,13:40:08,13:40:08,1723,5,,,,1427.93,0
22797050,13:40:36,13:40:36,1724,6,,,,1563.71,0
22797050,13:41:55,13:41:55,9557,7,,,,2029.52,0
22797050,13:42:31,13:42:31,299,8,,,,2258.73,0
22797050,13:44:00,13:44:00,10053,9,,,,2879.61,
22797050,13:44:30,13:44:30,300,10,,,,3212.72,0
22797050,13:45:07,13:45:07,1725,11,,,,3558.49,0
22797050,13:45:33,13:45:33,1726,12,,,,3749.01,0
22797050,13:45:55,13:45:55,9435,13,,,,3914.9,0
22797050,13:46:17,13:46:17,5580,14,,,,4059.06,0
22797050,13:46:58,13:46:58,5581,15,,,,4393.52,0
22797050,13:47:14,13:47:14,5582,16,,,,4556.08,0
22797050,13:47:46,13:47:46,5583,17,,,,4737.21,0
22797050,13:48:29,13:48:29,390,18,,,,5004.25,0
22797050,13:49:00,13:49:00,391,19,,,,5234.69,
22797050,13:49:20,13:49:20,392,20,,,,5379.17,0
22797050,13:49:52,13:49:52,393,21,,,,5622.52,0
22797050,13:50:24,13:50:24,394,22,,,,5892.43,0
22797050,13:50:51,13:50:51,395,23,,,,6149.4,0
22797050,13:51:37,13:51:37,396,24,,,,6522.26,0
22797050,13:52:05,13:52:05,397,25,,,,6780.01,0
22797050,13:52:27,13:52:27,398,26,,,,6942.71,0
22797050,13:52:46,13:52:46,399,27,,,,7109.73,0
22797050,13:53:19,13:53:19,400,28,,,,7394.7,0
22797050,13:54:00,13:54:00,401,29,,,,7804.55,
22797050,13:54:27,13:54:27,402,30,,,,8158.42,0
22797050,13:54:49,13:54:49,403,31,,,,8442.1,0
22797050,13:55:05,13:55:05,1622,32,,,,8584.68,0
22797050,13:55:26,13:55:26,1623,33,,,,8835.72,0
22797050,13:56:21,13:56:21,7677,34,,,,9484.95,0
22797050,13:56:37,13:56:37,1635,35,,,,9666.07,0
22797050,13:56:47,13:56:47,1636,36,,,,9794.08,0
22797050,13:57:10,13:57:10,1637,37,,,,10046.82,0
22797050,13:57:28,13:57:28,1638,38,,,,10245.11,0
22797050,13:57:52,13:57:52,1639,39,,,,10461.97,0
22797050,13:58:15,13:58:15,1640,40,,,,10657.57,0
22797050,13:59:00,13:59:00,622,41,,,,11081.18,
22797050,14:04:33,14:04:33,623,42,,,,14765.37,0
22797050,14:10:00,14:10:00,9922,43,,1,,18305.19,
22797060,13:36:00,13:36:00,1720,1,,,1,0,
22797060,13:37:19,13:37:19,3985,2,,,,485.23,0
22797060,13:38:13,13:38:13,1721,3,,,,784.44,0
22797060,13:39:37,13:39:37,8211,4,,,,1241.42,0
22797060,13:40:08,13:40:08,1723,5,,,,1427.93,0
22797060,13:40:36,13:40:36,1724,6,,,,1563.71,0
22797060,13:41:55,13:41:55,9557,7,,,,2029.52,0
22797060,13:42:31,13:42:31,299,8,,,,2258.73,0
22797060,13:44:00,13:44:00,10053,9,,,,2879.61,
22797060,13:44:30,13:44:30,300,10,,,,3212.72,0
22797060,13:45:07,13:45:07,1725,11,,,,3558.49,0
22797060,13:45:33,13:45:33,1726,12,,,,3749.01,0
22797060,13:45:55,13:45:55,9435,13,,,,3914.9,0
22797060,13:46:17,13:46:17,5580,14,,,,4059.06,0
22797060,13:46:58,13:46:58,5581,15,,,,4393.52,0
22797060,13:47:14,13:47:14,5582,16,,,,4556.08,0
22797060,13:47:46,13:47:46,5583,17,,,,4737.21,0
22797060,13:48:29,13:48:29,390,18,,,,5004.25,0
22797060,13:49:00,13:49:00,391,19,,,,5234.69,
22797060,13:49:20,13:49:20,392,20,,,,5379.17,0
22797060,13:49:52,13:49:52,393,21,,,,5622.52,0
22797060,13:50:24,13:50:24,394,22,,,,5892.43,0
22797060,13:50:51,13:50:51,395,23,,,,6149.4,0
22797060,13:51:37,13:51:37,396,24,,,,6522.26,0
22797060,13:52:05,13:52:05,397,25,,,,6780.01,0
22797060,13:52:27,13:52:27,398,26,,,,6942.71,0
22797060,13:52:46,13:52:46,399,27,,,,7109.73,0
22797060,13:53:19,13:53:19,400,28,,,,7394.7,0
22797060,13:54:00,13:54:00,401,29,,,,7804.55,
22797060,13:54:27,13:54:27,402,30,,,,8158.42,0
22797060,13:54:49,13:54:49,403,31,,,,8442.1,0
22797060,13:55:05,13:55:05,1622,32,,,,8584.68,0
22797060,13:55:26,13:55:26,1623,33,,,,8835.72,0
22797060,13:56:21,13:56:21,7677,34,,,,9484.95,0
22797060,13:56:37,13:56:37,1635,35,,,,9666.07,0
22797060,13:56:47,13:56:47,1636,36,,,,9794.08,0
22797060,13:57:10,13:57:10,1637,37,,,,10046.82,0
22797060,13:57:28,13:57:28,1638,38,,,,10245.11,0
22797060,13:57:52,13:57:52,1639,39,,,,10461.97,0
22797060,13:58:15,13:58:15,1640,40,,,,10657.57,0
22797060,13:59:00,13:59:00,622,41,,,,11081.18,
22797060,14:04:33,14:04:33,623,42,,,,14765.37,0
22797060,14:10:00,14:10:00,9922,43,,1,,18305.19,
22797100,13:36:00,13:36:00,1720,1,,,1,0,
22797100,13:37:19,13:37:19,3985,2,,,,485.23,0
22797100,13:38:13,13:38:13,1721,3,,,,784.44,0
22797100,13:39:37,13:39:37,8211,4,,,,1241.42,0
22797100,13:40:08,13:40:08,1723,5,,,,1427.93,0
22797100,13:40:36,13:40:36,1724,6,,,,1563.71,0
22797100,13:41:55,13:41:55,9557,7,,,,2029.52,0
22797100,13:42:31,13:42:31,299,8,,,,2258.73,0
22797100,13:44:00,13:44:00,10053,9,,,,2879.61,
22797100,13:44:30,13:44:30,300,10,,,,3212.72,0
22797100,13:45:07,13:45:07,1725,11,,,,3558.49,0
22797100,13:45:33,13:45:33,1726,12,,,,3749.01,0
22797100,13:45:55,13:45:55,9435,13,,,,3914.9,0
22797100,13:46:17,13:46:17,5580,14,,,,4059.06,0
22797100,13:46:58,13:46:58,5581,15,,,,4393.52,0
22797100,13:47:14,13:47:14,5582,16,,,,4556.08,0
22797100,13:47:46,13:47:46,5583,17,,,,4737.21,0
22797100,13:48:29,13:48:29,390,18,,,,5004.25,0
22797100,13:49:00,13:49:00,391,19,,,,5234.69,
22797100,13:49:20,13:49:20,392,20,,,,5379.17,0
22797100,13:49:52,13:49:52,393,21,,,,5622.52,0
22797100,13:50:24,13:50:24,394,22,,,,5892.43,0
22797100,13:50:51,13:50:51,395,23,,,,6149.4,0
22797100,13:51:37,13:51:37,396,24,,,,6522.26,0
22797100,13:52:05,13:52:05,397,25,,,,6780.01,0
22797100,13:52:27,13:52:27,398,26,,,,6942.71,0
22797100,13:52:46,13:52:46,399,27,,,,7109.73,0
22797100,13:53:19,13:53:19,400,28,,,,7394.7,0
22797100,13:54:00,13:54:00,401,29,,,,7804.55,
22797100,13:54:27,13:54:27,402,30,,,,8158.42,0
22797100,13:54:49,13:54:49,403,31,,,,8442.1,0
22797100,13:55:05,13:55:05,1622,32,,,,8584.68,0
22797100,13:55:26,13:55:26,1623,33,,,,8835.72,0
22797100,13:56:21,13:56:21,7677,34,,,,9484.95,0
22797100,13:56:37,13:56:37,1635,35,,,,9666.07,0
22797100,13:56:47,13:56:47,1636,36,,,,9794.08,0
22797100,13:57:10,13:57:10,1637,37,,,,10046.82,0
22797100,13:57:28,13:57:28,1638,38,,,,10245.11,0
22797100,13:57:52,13:57:52,1639,39,,,,10461.97,0
22797100,13:58:15,13:58:15,1640,40,,,,10657.57,0
22797100,13:59:00,13:59:00,622,41,,,,11081.18,
22797100,14:04:33,14:04:33,623,42,,,,14765.37,0
22797100,14:10:00,14:10:00,9922,43,,1,,18305.19,
22797110,13:36:00,13:36:00,1720,1,,,1,0,
22797110,13:37:19,13:37:19,3985,2,,,,485.23,0
22797110,13:38:13,13:38:13,1721,3,,,,784.44,0
22797110,13:39:37,13:39:37,8211,4,,,,1241.42,0
22797110,13:40:08,13:40:08,1723,5,,,,1427.93,0
22797110,13:40:36,13:40:36,1724,6,,,,1563.71,0
22797110,13:41:55,13:41:55,9557,7,,,,2029.52,0
22797110,13:42:31,13:42:31,299,8,,,,2258.73,0
22797110,13:44:00,13:44:00,10053,9,,,,2879.61,
22797110,13:44:30,13:44:30,300,10,,,,3212.72,0
22797110,13:45:07,13:45:07,1725,11,,,,3558.49,0
22797110,13:45:33,13:45:33,1726,12,,,,3749.01,0
22797110,13:45:55,13:45:55,9435,13,,,,3914.9,0
22797110,13:46:17,13:46:17,5580,14,,,,4059.06,0
22797110,13:46:58,13:46:58,5581,15,,,,4393.52,0
22797110,13:47:14,13:47:14,5582,16,,,,4556.08,0
22797110,13:47:46,13:47:46,5583,17,,,,4737.21,0
22797110,13:48:29,13:48:29,390,18,,,,5004.25,0
22797110,13:49:00,13:49:00,391,19,,,,5234.69,
22797110,13:49:20,13:49:20,392,20,,,,5379.17,0
22797110,13:49:52,13:49:52,393,21,,,,5622.52,0
22797110,13:50:24,13:50:24,394,22,,,,5892.43,0
22797110,13:50:51,13:50:51,395,23,,,,6149.4,0
22797110,13:51:37,13:51:37,396,24,,,,6522.26,0
22797110,13:52:05,13:52:05,397,25,,,,6780.01,0
22797110,13:52:27,13:52:27,398,26,,,,6942.71,0
22797110,13:52:46,13:52:46,399,27,,,,7109.73,0
22797110,13:53:19,13:53:19,400,28,,,,7394.7,0
22797110,13:54:00,13:54:00,401,29,,,,7804.55,
22797110,13:54:27,13:54:27,402,30,,,,8158.42,0
22797110,13:54:49,13:54:49,403,31,,,,8442.1,0
22797110,13:55:05,13:55:05,1622,32,,,,8584.68,0
22797110,13:55:26,13:55:26,1623,33,,,,8835.72,0
22797110,13:56:21,13:56:21,7677,34,,,,9484.95,0
22797110,13:56:37,13:56:37,1635,35,,,,9666.07,0
22797110,13:56:47,13:56:47,1636,36,,,,9794.08,0
22797110,13:57:10,13:57:10,1637,37,,,,10046.82,0
22797110,13:57:28,13:57:28,1638,38,,,,10245.11,0
22797110,13:57:52,13:57:52,1639,39,,,,10461.97,0
22797110,13:58:15,13:58:15,1640,40,,,,10657.57,0
22797110,13:59:00,13:59:00,622,41,,,,11081.18,
22797110,14:04:33,14:04:33,623,42,,,,14765.37,0
22797110,14:10:00,14:10:00,9922,43,,1,,18305.19,
22931020,11:35:00,11:35:00,1720,1,,,1,0,
22931020,11:36:19,11:36:19,3985,2,,,,485.23,0
22931020,11:37:13,11:37:13,1721,3,,,,784.44,0
22931020,11:38:37,11:38:37,8211,4,,,,1241.42,0
22931020,11:39:08,11:39:08,1723,5,,,,1427.93,0
22931020,11:39:36,11:39:36,1724,6,,,,1563.71,0
22931020,11:40:55,11:40:55,9557,7,,,,2029.52,0
22931020,11:41:31,11:41:31,299,8,,,,2258.73,0
22931020,11:43:00,11:43:00,10053,9,,,,2879.61,
22931020,11:43:30,11:43:30,300,10,,,,3212.72,0
22931020,11:44:07,11:44:07,1725,11,,,,3558.49,0
22931020,11:44:33,11:44:33,1726,12,,,,3749.01,0
22931020,11:44:55,11:44:55,9435,13,,,,3914.9,0
22931020,11:45:17,11:45:17,5580,14,,,,4059.06,0
22931020,11:45:58,11:45:58,5581,15,,,,4393.52,0
22931020,11:46:14,11:46:14,5582,16,,,,4556.08,0
22931020,11:46:46,11:46:46,5583,17,,,,4737.21,0
22931020,11:47:29,11:47:29,390,18,,,,5004.25,0
22931020,11:48:00,11:48:00,391,19,,,,5234.69,
22931020,11:48:20,11:48:20,392,20,,,,5379.17,0
22931020,11:48:52,11:48:52,393,21,,,,5622.52,0
22931020,11:49:24,11:49:24,394,22,,,,5892.43,0
22931020,11:49:51,11:49:51,395,23,,,,6149.4,0
22931020,11:50:37,11:50:37,396,24,,,,6522.26,0
22931020,11:51:05,11:51:05,397,25,,,,6780.01,0
22931020,11:51:27,11:51:27,398,26,,,,6942.71,0
22931020,11:51:46,11:51:46,399,27,,,,7109.73,0
22931020,11:52:19,11:52:19,400,28,,,,7394.7,0
22931020,11:53:00,11:53:00,401,29,,,,7804.55,
22931020,11:53:27,11:53:27,402,30,,,,8158.42,0
22931020,11:53:49,11:53:49,403,31,,,,8442.1,0
22931020,11:54:05,11:54:05,1622,32,,,,8584.68,0
22931020,11:54:26,11:54:26,1623,33,,,,8835.72,0
22931020,11:55:21,11:55:21,7677,34,,,,9484.95,0
22931020,11:55:37,11:55:37,1635,35,,,,9666.07,0
22931020,11:55:47,11:55:47,1636,36,,,,9794.08,0
22931020,11:56:10,11:56:10,1637,37,,,,10046.82,0
22931020,11:56:28,11:56:28,1638,38,,,,10245.11,0
22931020,11:56:52,11:56:52,1639,39,,,,10461.97,0
22931020,11:57:15,11:57:15,1640,40,,,,10657.57,0
22931020,11:58:00,11:58:00,622,41,,,,11081.18,
22931020,12:03:33,12:03:33,623,42,,,,14765.37,0
22931020,12:09:00,12:09:00,9922,43,,1,,18305.19,
22931030,11:35:00,11:35:00,1720,1,,,1,0,
22931030,11:36:19,11:36:19,3985,2,,,,485.23,0
22931030,11:37:13,11:37:13,1721,3,,,,784.44,0
22931030,11:38:37,11:38:37,8211,4,,,,1241.42,0
22931030,11:39:08,11:39:08,1723,5,,,,1427.93,0
22931030,11:39:36,11:39:36,1724,6,,,,1563.71,0
22931030,11:40:55,11:40:55,9557,7,,,,2029.52,0
22931030,11:41:31,11:41:31,299,8,,,,2258.73,0
22931030,11:43:00,11:43:00,10053,9,,,,2879.61,
22931030,11:43:30,11:43:30,300,10,,,,3212.72,0
22931030,11:44:07,11:44:07,1725,11,,,,3558.49,0
22931030,11:44:33,11:44:33,1726,12,,,,3749.01,0
22931030,11:44:55,11:44:55,9435,13,,,,3914.9,0
22931030,11:45:17,11:45:17,5580,14,,,,4059.06,0
22931030,11:45:58,11:45:58,5581,15,,,,4393.52,0
22931030,11:46:14,11:46:14,5582,16,,,,4556.08,0
22931030,11:46:46,11:46:46,5583,17,,,,4737.21,0
22931030,11:47:29,11:47:29,390,18,,,,5004.25,0
22931030,11:48:00,11:48:00,391,19,,,,5234.69,
22931030,11:48:20,11:48:20,392,20,,,,5379.17,0
22931030,11:48:52,11:48:52,393,21,,,,5622.52,0
22931030,11:49:24,11:49:24,394,22,,,,5892.43,0
22931030,11:49:51,11:49:51,395,23,,,,6149.4,0
22931030,11:50:37,11:50:37,396,24,,,,6522.26,0
22931030,11:51:05,11:51:05,397,25,,,,6780.01,0
22931030,11:51:27,11:51:27,398,26,,,,6942.71,0
22931030,11:51:46,11:51:46,399,27,,,,7109.73,0
22931030,11:52:19,11:52:19,400,28,,,,7394.7,0
22931030,11:53:00,11:53:00,401,29,,,,7804.55,
22931030,11:53:27,11:53:27,402,30,,,,8158.42,0
22931030,11:53:49,11:53:49,403,31,,,,8442.1,0
22931030,11:54:05,11:54:05,1622,32,,,,8584.68,0
22931030,11:54:26,11:54:26,1623,33,,,,8835.72,0
22931030,11:55:21,11:55:21,7677,34,,,,9484.95,0
22931030,11:55:37,11:55:37,1635,35,,,,9666.07,0
22931030,11:55:47,11:55:47,1636,36,,,,9794.08,0
22931030,11:56:10,11:56:10,1637,37,,,,10046.82,0
22931030,11:56:28,11:56:28,1638,38,,,,10245.11,0
22931030,11:56:52,11:56:52,1639,39,,,,10461.97,0
22931030,11:57:15,11:57:15,1640,40,,,,10657.57,0
22931030,11:58:00,11:58:00,622,41,,,,11081.18,
22931030,12:03:33,12:03:33,623,42,,,,14765.37,0
22931030,12:09:00,12:09:00,9922,43,,1,,18305.19,
22931040,11:35:00,11:35:00,1720,1,,,1,0,
22931040,11:36:19,11:36:19,3985,2,,,,485.23,0
22931040,11:37:13,11:37:13,1721,3,,,,784.44,0
22931040,11:38:37,11:38:37,8211,4,,,,1241.42,0
22931040,11:39:08,11:39:08,1723,5,,,,1427.93,0
22931040,11:39:36,11:39:36,1724,6,,,,1563.71,0
22931040,11:40:55,11:40:55,9557,7,,,,2029.52,0
22931040,11:41:31,11:41:31,299,8,,,,2258.73,0
22931040,11:43:00,11:43:00,10053,9,,,,2879.61,
22931040,11:43:30,11:43:30,300,10,,,,3212.72,0
22931040,11:44:07,11:44:07,1725,11,,,,3558.49,0
22931040,11:44:33,11:44:33,1726,12,,,,3749.01,0
22931040,11:44:55,11:44:55,9435,13,,,,3914.9,0
22931040,11:45:17,11:45:17,5580,14,,,,4059.06,0
22931040,11:45:58,11:45:58,5581,15,,,,4393.52,0
22931040,11:46:14,11:46:14,5582,16,,,,4556.08,0
22931040,11:46:46,11:46:46,5583,17,,,,4737.21,0
22931040,11:47:29,11:47:29,390,18,,,,5004.25,0
22931040,11:48:00,11:48:00,391,19,,,,5234.69,
22931040,11:48:20,11:48:20,392,20,,,,5379.17,0
22931040,11:48:52,11:48:52,393,21,,,,5622.52,0
22931040,11:49:24,11:49:24,394,22,,,,5892.43,0
22931040,11:49:51,11:49:51,395,23,,,,6149.4,0
22931040,11:50:37,11:50:37,396,24,,,,6522.26,0
22931040,11:51:05,11:51:05,397,25,,,,6780.01,0
22931040,11:51:27,11:51:27,398,26,,,,6942.71,0
22931040,11:51:46,11:51:46,399,27,,,,7109.73,0
22931040,11:52:19,11:52:19,400,28,,,,7394.7,0
22931040,11:53:00,11:53:00,401,29,,,,7804.55,
22931040,11:53:27,11:53:27,402,30,,,,8158.42,0
22931040,11:53:49,11:53:49,403,31,,,,8442.1,0
22931040,11:54:05,11:54:05,1622,32,,,,8584.68,0
22931040,11:54:26,11:54:26,1623,33,,,,8835.72,0
22931040,11:55:21,11:55:21,7677,34,,,,9484.95,0
22931040,11:55:37,11:55:37,1635,35,,,,9666.07,0
22931040,11:55:47,11:55:47,1636,36,,,,9794.08,0
22931040,11:56:10,11:56:10,1637,37,,,,10046.82,0
22931040,11:56:28,11:56:28,1638,38,,,,10245.11,0
22931040,11:56:52,11:56:52,1639,39,,,,10461.97,0
22931040,11:57:15,11:57:15,1640,40,,,,10657.57,0
22931040,11:58:00,11:58:00,622,41,,,,11081.18,
22931040,12:03:33,12:03:33,623,42,,,,14765.37,0
22931040,12:09:00,12:09:00,9922,43,,1,,18305.19,
22931050,11:35:00,11:35:00,1720,1,,,1,0,
22931050,11:36:19,11:36:19,3985,2,,,,485.23,0
22931050,11:37:13,11:37:13,1721,3,,,,784.44,0
22931050,11:38:37,11:38:37,8211,4,,,,1241.42,0
22931050,11:39:08,11:39:08,1723,5,,,,1427.93,0
22931050,11:39:36,11:39:36,1724,6,,,,1563.71,0
22931050,11:40:55,11:40:55,9557,7,,,,2029.52,0
22931050,11:41:31,11:41:31,299,8,,,,2258.73,0
22931050,11:43:00,11:43:00,10053,9,,,,2879.61,
22931050,11:43:30,11:43:30,300,10,,,,3212.72,0
22931050,11:44:07,11:44:07,1725,11,,,,3558.49,0
22931050,11:44:33,11:44:33,1726,12,,,,3749.01,0
22931050,11:44:55,11:44:55,9435,13,,,,3914.9,0
22931050,11:45:17,11:45:17,5580,14,,,,4059.06,0
22931050,11:45:58,11:45:58,5581,15,,,,4393.52,0
22931050,11:46:14,11:46:14,5582,16,,,,4556.08,0
22931050,11:46:46,11:46:46,5583,17,,,,4737.21,0
22931050,11:47:29,11:47:29,390,18,,,,5004.25,0
22931050,11:48:00,11:48:00,391,19,,,,5234.69,
22931050,11:48:20,11:48:20,392,20,,,,5379.17,0
22931050,11:48:52,11:48:52,393,21,,,,5622.52,0
22931050,11:49:24,11:49:24,394,22,,,,5892.43,0
22931050,11:49:51,11:49:51,395,23,,,,6149.4,0
22931050,11:50:37,11:50:37,396,24,,,,6522.26,0
22931050,11:51:05,11:51:05,397,25,,,,6780.01,0
22931050,11:51:27,11:51:27,398,26,,,,6942.71,0
22931050,11:51:46,11:51:46,399,27,,,,7109.73,0
22931050,11:52:19,11:52:19,400,28,,,,7394.7,0
22931050,11:53:00,11:53:00,401,29,,,,7804.55,
22931050,11:53:27,11:53:27,402,30,,,,8158.42,0
22931050,11:53:49,11:53:49,403,31,,,,8442.1,0
22931050,11:54:05,11:54:05,1622,32,,,,8584.68,0
22931050,11:54:26,11:54:26,1623,33,,,,8835.72,0
22931050,11:55:21,11:55:21,7677,34,,,,9484.95,0
22931050,11:55:37,11:55:37,1635,35,,,,9666.07,0
22931050,11:55:47,11:55:47,1636,36,,,,9794.08,0
22931050,11:56:10,11:56:10,1637,37,,,,10046.82,0
22931050,11:56:28,11:56:28,1638,38,,,,10245.11,0
22931050,11:56:52,11:56:52,1639,39,,,,10461.97,0
22931050,11:57:15,11:57:15,1640,40,,,,10657.57,0
22931050,11:58:00,11:58:00,622,41,,,,11081.18,
22931050,12:03:33,12:03:33,623,42,,,,14765.37,0
22931050,12:09:00,12:09:00,9922,43,,1,,18305.19,
22931060,11:35:00,11:35:00,1720,1,,,1,0,
22931060,11:36:19,11:36:19,3985,2,,,,485.23,0
22931060,11:37:13,11:37:13,1721,3,,,,784.44,0
22931060,11:38:37,11:38:37,8211,4,,,,1241.42,0
22931060,11:39:08,11:39:08,1723,5,,,,1427.93,0
22931060,11:39:36,11:39:36,1724,6,,,,1563.71,0
22931060,11:40:55,11:40:55,9557,7,,,,2029.52,0
22931060,11:41:31,11:41:31,299,8,,,,2258.73,0
22931060,11:43:00,11:43:00,10053,9,,,,2879.61,
22931060,11:43:30,11:43:30,300,10,,,,3212.72,0
22931060,11:44:07,11:44:07,1725,11,,,,3558.49,0
22931060,11:44:33,11:44:33,1726,12,,,,3749.01,0
22931060,11:44:55,11:44:55,9435,13,,,,3914.9,0
22931060,11:45:17,11:45:17,5580,14,,,,4059.06,0
22931060,11:45:58,11:45:58,5581,15,,,,4393.52,0
22931060,11:46:14,11:46:14,5582,16,,,,4556.08,0
22931060,11:46:46,11:46:46,5583,17,,,,4737.21,0
22931060,11:47:29,11:47:29,390,18,,,,5004.25,0
22931060,11:48:00,11:48:00,391,19,,,,5234.69,
22931060,11:48:20,11:48:20,392,20,,,,5379.17,0
22931060,11:48:52,11:48:52,393,21,,,,5622.52,0
22931060,11:49:24,11:49:24,394,22,,,,5892.43,0
22931060,11:49:51,11:49:51,395,23,,,,6149.4,0
22931060,11:50:37,11:50:37,396,24,,,,6522.26,0
22931060,11:51:05,11:51:05,397,25,,,,6780.01,0
22931060,11:51:27,11:51:27,398,26,,,,6942.71,0
22931060,11:51:46,11:51:46,399,27,,,,7109.73,0
22931060,11:52:19,11:52:19,400,28,,,,7394.7,0
22931060,11:53:00,11:53:00,401,29,,,,7804.55,
22931060,11:53:27,11:53:27,402,30,,,,8158.42,0
22931060,11:53:49,11:53:49,403,31,,,,8442.1,0
22931060,11:54:05,11:54:05,1622,32,,,,8584.68,0
22931060,11:54:26,11:54:26,1623,33,,,,8835.72,0
22931060,11:55:21,11:55:21,7677,34,,,,9484.95,0
22931060,11:55:37,11:55:37,1635,35,,,,9666.07,0
22931060,11:55:47,11:55:47,1636,36,,,,9794.08,0
22931060,11:56:10,11:56:10,1637,37,,,,10046.82,0
22931060,11:56:28,11:56:28,1638,38,,,,10245.11,0
22931060,11:56:52,11:56:52,1639,39,,,,10461.97,0
22931060,11:57:15,11:57:15,1640,40,,,,10657.57,0
22931060,11:58:00,11:58:00,622,41,,,,11081.18,
22931060,12:03:33,12:03:33,623,42,,,,14765.37,0
22931060,12:09:00,12:09:00,9922,43,,1,,18305.19,
22931100,11:35:00,11:35:00,1720,1,,,1,0,
22931100,11:36:19,11:36:19,3985,2,,,,485.23,0
22931100,11:37:13,11:37:13,1721,3,,,,784.44,0
22931100,11:38:37,11:38:37,8211,4,,,,1241.42,0
22931100,11:39:08,11:39:08,1723,5,,,,1427.93,0
22931100,11:39:36,11:39:36,1724,6,,,,1563.71,0
22931100,11:40:55,11:40:55,9557,7,,,,2029.52,0
22931100,11:41:31,11:41:31,299,8,,,,2258.73,0
22931100,11:43:00,11:43:00,10053,9,,,,2879.61,
22931100,11:43:30,11:43:30,300,10,,,,3212.72,0
22931100,11:44:07,11:44:07,1725,11,,,,3558.49,0
22931100,11:44:33,11:44:33,1726,12,,,,3749.01,0
22931100,11:44:55,11:44:55,9435,13,,,,3914.9,0
22931100,11:45:17,11:45:17,5580,14,,,,4059.06,0
22931100,11:45:58,11:45:58,5581,15,,,,4393.52,0
22931100,11:46:14,11:46:14,5582,16,,,,4556.08,0
22931100,11:46:46,11:46:46,5583,17,,,,4737.21,0
22931100,11:47:29,11:47:29,390,18,,,,5004.25,0
22931100,11:48:00,11:48:00,391,19,,,,5234.69,
22931100,11:48:20,11:48:20,392,20,,,,5379.17,0
22931100,11:48:52,11:48:52,393,21,,,,5622.52,0
22931100,11:49:24,11:49:24,394,22,,,,5892.43,0
22931100,11:49:51,11:49:51,395,23,,,,6149.4,0
22931100,11:50:37,11:50:37,396,24,,,,6522.26,0
22931100,11:51:05,11:51:05,397,25,,,,6780.01,0
22931100,11:51:27,11:51:27,398,26,,,,6942.71,0
22931100,11:51:46,11:51:46,399,27,,,,7109.73,0
22931100,11:52:19,11:52:19,400,28,,,,7394.7,0
22931100,11:53:00,11:53:00,401,29,,,,7804.55,
22931100,11:53:27,11:53:27,402,30,,,,8158.42,0
22931100,11:53:49,11:53:49,403,31,,,,8442.1,0
22931100,11:54:05,11:54:05,1622,32,,,,8584.68,0
22931100,11:54:26,11:54:26,1623,33,,,,8835.72,0
22931100,11:55:21,11:55:21,7677,34,,,,9484.95,0
22931100,11:55:37,11:55:37,1635,35,,,,9666.07,0
22931100,11:55:47,11:55:47,1636,36,,,,9794.08,0
22931100,11:56:10,11:56:10,1637,37,,,,10046.82,0
22931100,11:56:28,11:56:28,1638,38,,,,10245.11,0
22931100,11:56:52,11:56:52,1639,39,,,,10461.97,0
22931100,11:57:15,11:57:15,1640,40,,,,10657.57,0
22931100,11:58:00,11:58:00,622,41,,,,11081.18,
22931100,12:03:33,12:03:33,623,42,,,,14765.37,0
22931100,12:09:00,12:09:00,9922,43,,1,,18305.19,
22931110,11:35:00,11:35:00,1720,1,,,1,0,
22931110,11:36:19,11:36:19,3985,2,,,,485.23,0
22931110,11:37:13,11:37:13,1721,3,,,,784.44,0
22931110,11:38:37,11:38:37,8211,4,,,,1241.42,0
22931110,11:39:08,11:39:08,1723,5,,,,1427.93,0
22931110,11:39:36,11:39:36,1724,6,,,,1563.71,0
22931110,11:40:55,11:40:55,9557,7,,,,2029.52,0
22931110,11:41:31,11:41:31,299,8,,,,2258.73,0
22931110,11:43:00,11:43:00,10053,9,,,,2879.61,
22931110,11:43:30,11:43:30,300,10,,,,3212.72,0
22931110,11:44:07,11:44:07,1725,11,,,,3558.49,0
22931110,11:44:33,11:44:33,1726,12,,,,3749.01,0
22931110,11:44:55,11:44:55,9435,13,,,,3914.9,0
22931110,11:45:17,11:45:17,5580,14,,,,4059.06,0
22931110,11:45:58,11:45:58,5581,15,,,,4393.52,0
22931110,11:46:14,11:46:14,5582,16,,,,4556.08,0
22931110,11:46:46,11:46:46,5583,17,,,,4737.21,0
22931110,11:47:29,11:47:29,390,18,,,,5004.25,0
22931110,11:48:00,11:48:00,391,19,,,,5234.69,
22931110,11:48:20,11:48:20,392,20,,,,5379.17,0
22931110,11:48:52,11:48:52,393,21,,,,5622.52,0
22931110,11:49:24,11:49:24,394,22,,,,5892.43,0
22931110,11:49:51,11:49:51,395,23,,,,6149.4,0
22931110,11:50:37,11:50:37,396,24,,,,6522.26,0
22931110,11:51:05,11:51:05,397,25,,,,6780.01,0
22931110,11:51:27,11:51:27,398,26,,,,6942.71,0
22931110,11:51:46,11:51:46,399,27,,,,7109.73,0
22931110,11:52:19,11:52:19,400,28,,,,7394.7,0
22931110,11:53:00,11:53:00,401,29,,,,7804.55,
22931110,11:53:27,11:53:27,402,30,,,,8158.42,0
22931110,11:53:49,11:53:49,403,31,,,,8442.1,0
22931110,11:54:05,11:54:05,1622,32,,,,8584.68,0
22931110,11:54:26,11:54:26,1623,33,,,,8835.72,0
22931110,11:55:21,11:55:21,7677,34,,,,9484.95,0
22931110,11:55:37,11:55:37,1635,35,,,,9666.07,0
22931110,11:55:47,11:55:47,1636,36,,,,9794.08,0
22931110,11:56:10,11:56:10,1637,37,,,,10046.82,0
22931110,11:56:28,11:56:28,1638,38,,,,10245.11,0
22931110,11:56:52,11:56:52,1639,39,,,,10461.97,0
22931110,11:57:15,11:57:15,1640,40,,,,10657.57,0
22931110,11:58:00,11:58:00,622,41,,,,11081.18,
22931110,12:03:33,12:03:33,623,42,,,,14765.37,0
22931110,12:09:00,12:09:00,9922,43,,1,,18305.19,
23337080,15:06:00,15:06:00,1720,1,,,1,0,
23337080,15:06:59,15:06:59,3985,2,,,,485.23,0
23337080,15:07:40,15:07:40,1721,3,,,,784.44,0
23337080,15:08:43,15:08:43,8211,4,,,,1241.42,0
23337080,15:09:06,15:09:06,1723,5,,,,1427.93,0
23337080,15:09:27,15:09:27,1724,6,,,,1563.71,0
23337080,15:10:26,15:10:26,9557,7,,,,2029.52,0
23337080,15:10:53,15:10:53,299,8,,,,2258.73,0
23337080,15:12:00,15:12:00,10053,9,,,,2879.61,
23337080,15:12:30,15:12:30,300,10,,,,3212.72,0
23337080,15:13:07,15:13:07,1725,11,,,,3558.49,0
23337080,15:13:33,15:13:33,1726,12,,,,3749.01,0
23337080,15:13:55,15:13:55,9435,13,,,,3914.9,0
23337080,15:14:17,15:14:17,5580,14,,,,4059.06,0
23337080,15:14:58,15:14:58,5581,15,,,,4393.52,0
23337080,15:15:14,15:15:14,5582,16,,,,4556.08,0
23337080,15:15:46,15:15:46,5583,17,,,,4737.21,0
23337080,15:16:29,15:16:29,390,18,,,,5004.25,0
23337080,15:17:00,15:17:00,391,19,,,,5234.69,
23337080,15:17:20,15:17:20,392,20,,,,5379.17,0
23337080,15:17:52,15:17:52,393,21,,,,5622.52,0
23337080,15:18:24,15:18:24,394,22,,,,5892.43,0
23337080,15:18:51,15:18:51,395,23,,,,6149.4,0
23337080,15:19:37,15:19:37,396,24,,,,6522.26,0
23337080,15:20:05,15:20:05,397,25,,,,6780.01,0
23337080,15:20:27,15:20:27,398,26,,,,6942.71,0
23337080,15:20:46,15:20:46,399,27,,,,7109.73,0
23337080,15:21:19,15:21:19,400,28,,,,7394.7,0
23337080,15:22:00,15:22:00,401,29,,,,7804.55,
23337080,15:22:27,15:22:27,402,30,,,,8158.42,0
23337080,15:22:49,15:22:49,403,31,,,,8442.1,0
23337080,15:23:05,15:23:05,1622,32,,,,8584.68,0
23337080,15:23:26,15:23:26,1623,33,,,,8835.72,0
23337080,15:24:21,15:24:21,7677,34,,,,9484.95,0
23337080,15:24:37,15:24:37,1635,35,,,,9666.07,0
23337080,15:24:47,15:24:47,1636,36,,,,9794.08,0
23337080,15:25:10,15:25:10,1637,37,,,,10046.82,0
23337080,15:25:28,15:25:28,1638,38,,,,10245.11,0
23337080,15:25:52,15:25:52,1639,39,,,,10461.97,0
23337080,15:26:15,15:26:15,1640,40,,,,10657.57,0
23337080,15:27:00,15:27:00,622,41,,,,11081.18,
23337080,15:33:34,15:33:34,623,42,,,,14765.37,0
23337080,15:40:00,15:40:00,9922,43,,1,,18305.19,
23337090,15:06:00,15:06:00,1720,1,,,1,0,
23337090,15:06:59,15:06:59,3985,2,,,,485.23,0
23337090,15:07:40,15:07:40,1721,3,,,,784.44,0
23337090,15:08:43,15:08:43,8211,4,,,,1241.42,0
23337090,15:09:06,15:09:06,1723,5,,,,1427.93,0
23337090,15:09:27,15:09:27,1724,6,,,,1563.71,0
23337090,15:10:26,15:10:26,9557,7,,,,2029.52,0
23337090,15:10:53,15:10:53,299,8,,,,2258.73,0
23337090,15:12:00,15:12:00,10053,9,,,,2879.61,
23337090,15:12:30,15:12:30,300,10,,,,3212.72,0
23337090,15:13:07,15:13:07,1725,11,,,,3558.49,0
23337090,15:13:33,15:13:33,1726,12,,,,3749.01,0
23337090,15:13:55,15:13:55,9435,13,,,,3914.9,0
23337090,15:14:17,15:14:17,5580,14,,,,4059.06,0
23337090,15:14:58,15:14:58,5581,15,,,,4393.52,0
23337090,15:15:14,15:15:14,5582,16,,,,4556.08,0
23337090,15:15:46,15:15:46,5583,17,,,,4737.21,0
23337090,15:16:29,15:16:29,390,18,,,,5004.25,0
23337090,15:17:00,15:17:00,391,19,,,,5234.69,
23337090,15:17:20,15:17:20,392,20,,,,5379.17,0
23337090,15:17:52,15:17:52,393,21,,,,5622.52,0
23337090,15:18:24,15:18:24,394,22,,,,5892.43,0
23337090,15:18:51,15:18:51,395,23,,,,6149.4,0
23337090,15:19:37,15:19:37,396,24,,,,6522.26,0
23337090,15:20:05,15:20:05,397,25,,,,6780.01,0
23337090,15:20:27,15:20:27,398,26,,,,6942.71,0
23337090,15:20:46,15:20:46,399,27,,,,7109.73,0
23337090,15:21:19,15:21:19,400,28,,,,7394.7,0
23337090,15:22:00,15:22:00,401,29,,,,7804.55,
23337090,15:22:27,15:22:27,402,30,,,,8158.42,0
23337090,15:22:49,15:22:49,403,31,,,,8442.1,0
23337090,15:23:05,15:23:05,1622,32,,,,8584.68,0
23337090,15:23:26,15:23:26,1623,33,,,,8835.72,0
23337090,15:24:21,15:24:21,7677,34,,,,9484.95,0
23337090,15:24:37,15:24:37,1635,35,,,,9666.07,0
23337090,15:24:47,15:24:47,1636,36,,,,9794.08,0
23337090,15:25:10,15:25:10,1637,37,,,,10046.82,0
23337090,15:25:28,15:25:28,1638,38,,,,10245.11,0
23337090,15:25:52,15:25:52,1639,39,,,,10461.97,0
23337090,15:26:15,15:26:15,1640,40,,,,10657.57,0
23337090,15:27:00,15:27:00,622,41,,,,11081.18,
23337090,15:33:34,15:33:34,623,42,,,,14765.37,0
23337090,15:40:00,15:40:00,9922,43,,1,,18305.19,
3184020,14:06:00,14:06:00,1720,1,,,1,0,
3184020,14:07:19,14:07:19,3985,2,,,,485.23,0
3184020,14:08:13,14:08:13,1721,3,,,,784.44,0
3184020,14:09:37,14:09:37,8211,4,,,,1241.42,0
3184020,14:10:08,14:10:08,1723,5,,,,1427.93,0
3184020,14:10:36,14:10:36,1724,6,,,,1563.71,0
3184020,14:11:55,14:11:55,9557,7,,,,2029.52,0
3184020,14:12:31,14:12:31,299,8,,,,2258.73,0
3184020,14:14:00,14:14:00,10053,9,,,,2879.61,
3184020,14:14:30,14:14:30,300,10,,,,3212.72,0
3184020,14:15:07,14:15:07,1725,11,,,,3558.49,0
3184020,14:15:33,14:15:33,1726,12,,,,3749.01,0
3184020,14:15:55,14:15:55,9435,13,,,,3914.9,0
3184020,14:16:17,14:16:17,5580,14,,,,4059.06,0
3184020,14:16:58,14:16:58,5581,15,,,,4393.52,0
3184020,14:17:14,14:17:14,5582,16,,,,4556.08,0
3184020,14:17:46,14:17:46,5583,17,,,,4737.21,0
3184020,14:18:29,14:18:29,390,18,,,,5004.25,0
3184020,14:19:00,14:19:00,391,19,,,,5234.69,
3184020,14:19:20,14:19:20,392,20,,,,5379.17,0
3184020,14:19:52,14:19:52,393,21,,,,5622.52,0
3184020,14:20:24,14:20:24,394,22,,,,5892.43,0
3184020,14:20:51,14:20:51,395,23,,,,6149.4,0
3184020,14:21:37,14:21:37,396,24,,,,6522.26,0
3184020,14:22:05,14:22:05,397,25,,,,6780.01,0
3184020,14:22:27,14:22:27,398,26,,,,6942.71,0
3184020,14:22:46,14:22:46,399,27,,,,7109.73,0
3184020,14:23:19,14:23:19,400,28,,,,7394.7,0
3184020,14:24:00,14:24:00,401,29,,,,7804.55,
3184020,14:24:27,14:24:27,402,30,,,,8158.42,0
3184020,14:24:49,14:24:49,403,31,,,,8442.1,0
3184020,14:25:05,14:25:05,1622,32,,,,8584.68,0
3184020,14:25:26,14:25:26,1623,33,,,,8835.72,0
3184020,14:26:21,14:26:21,7677,34,,,,9484.95,0
3184020,14:26:37,14:26:37,1635,35,,,,9666.07,0
3184020,14:26:47,14:26:47,1636,36,,,,9794.08,0
3184020,14:27:10,14:27:10,1637,37,,,,10046.82,0
3184020,14:27:28,14:27:28,1638,38,,,,10245.11,0
3184020,14:27:52,14:27:52,1639,39,,,,10461.97,0
3184020,14:28:15,14:28:15,1640,40,,,,10657.57,0
3184020,14:29:00,14:29:00,622,41,,,,11081.18,
3184020,14:34:33,14:34:33,623,42,,,,14765.37,0
3184020,14:40:00,14:40:00,9922,43,,1,,18305.19,
3184030,14:06:00,14:06:00,1720,1,,,1,0,
3184030,14:07:19,14:07:19,3985,2,,,,485.23,0
3184030,14:08:13,14:08:13,1721,3,,,,784.44,0
3184030,14:09:37,14:09:37,8211,4,,,,1241.42,0
3184030,14:10:08,14:10:08,1723,5,,,,1427.93,0
3184030,14:10:36,14:10:36,1724,6,,,,1563.71,0
3184030,14:11:55,14:11:55,9557,7,,,,2029.52,0
3184030,14:12:31,14:12:31,299,8,,,,2258.73,0
3184030,14:14:00,14:14:00,10053,9,,,,2879.61,
3184030,14:14:30,14:14:30,300,10,,,,3212.72,0
3184030,14:15:07,14:15:07,1725,11,,,,3558.49,0
3184030,14:15:33,14:15:33,1726,12,,,,3749.01,0
3184030,14:15:55,14:15:55,9435,13,,,,3914.9,0
3184030,14:16:17,14:16:17,5580,14,,,,4059.06,0
3184030,14:16:58,14:16:58,5581,15,,,,4393.52,0
3184030,14:17:14,14:17:14,5582,16,,,,4556.08,0
3184030,14:17:46,14:17:46,5583,17,,,,4737.21,0
3184030,14:18:29,14:18:29,390,18,,,,5004.25,0
3184030,14:19:00,14:19:00,391,19,,,,5234.69,
3184030,14:19:20,14:19:20,392,20,,,,5379.17,0
3184030,14:19:52,14:19:52,393,21,,,,5622.52,0
3184030,14:20:24,14:20:24,394,22,,,,5892.43,0
3184030,14:20:51,14:20:51,395,23,,,,6149.4,0
3184030,14:21:37,14:21:37,396,24,,,,6522.26,0
3184030,14:22:05,14:22:05,397,25,,,,6780.01,0
3184030,14:22:27,14:22:27,398,26,,,,6942.71,0
3184030,14:22:46,14:22:46,399,27,,,,7109.73,0
3184030,14:23:19,14:23:19,400,28,,,,7394.7,0
3184030,14:24:00,14:24:00,401,29,,,,7804.55,
3184030,14:24:27,14:24:27,402,30,,,,8158.42,0
3184030,14:24:49,14:24:49,403,31,,,,8442.1,0
3184030,14:25:05,14:25:05,1622,32,,,,8584.68,0
3184030,14:25:26,14:25:26,1623,33,,,,8835.72,0
3184030,14:26:21,14:26:21,7677,34,,,,9484.95,0
3184030,14:26:37,14:26:37,1635,35,,,,9666.07,0
3184030,14:26:47,14:26:47,1636,36,,,,9794.08,0
3184030,14:27:10,14:27:10,1637,37,,,,10046.82,0
3184030,14:27:28,14:27:28,1638,38,,,,10245.11,0
3184030,14:27:52,14:27:52,1639,39,,,,10461.97,0
3184030,14:28:15,14:28:15,1640,40,,,,10657.57,0
3184030,14:29:00,14:29:00,622,41,,,,11081.18,
3184030,14:34:33,14:34:33,623,42,,,,14765.37,0
3184030,14:40:00,14:40:00,9922,43,,1,,18305.19,
3184040,14:06:00,14:06:00,1720,1,,,1,0,
3184040,14:07:19,14:07:19,3985,2,,,,485.23,0
3184040,14:08:13,14:08:13,1721,3,,,,784.44,0
3184040,14:09:37,14:09:37,8211,4,,,,1241.42,0
3184040,14:10:08,14:10:08,1723,5,,,,1427.93,0
3184040,14:10:36,14:10:36,1724,6,,,,1563.71,0
3184040,14:11:55,14:11:55,9557,7,,,,2029.52,0
3184040,14:12:31,14:12:31,299,8,,,,2258.73,0
3184040,14:14:00,14:14:00,10053,9,,,,2879.61,
3184040,14:14:30,14:14:30,300,10,,,,3212.72,0
3184040,14:15:07,14:15:07,1725,11,,,,3558.49,0
3184040,14:15:33,14:15:33,1726,12,,,,3749.01,0
3184040,14:15:55,14:15:55,9435,13,,,,3914.9,0
3184040,14:16:17,14:16:17,5580,14,,,,4059.06,0
3184040,14:16:58,14:16:58,5581,15,,,,4393.52,0
3184040,14:17:14,14:17:14,5582,16,,,,4556.08,0
3184040,14:17:46,14:17:46,5583,17,,,,4737.21,0
3184040,14:18:29,14:18:29,390,18,,,,5004.25,0
3184040,14:19:00,14:19:00,391,19,,,,5234.69,
3184040,14:19:20,14:19:20,392,20,,,,5379.17,0
3184040,14:19:52,14:19:52,393,21,,,,5622.52,0
3184040,14:20:24,14:20:24,394,22,,,,5892.43,0
3184040,14:20:51,14:20:51,395,23,,,,6149.4,0
3184040,14:21:37,14:21:37,396,24,,,,6522.26,0
3184040,14:22:05,14:22:05,397,25,,,,6780.01,0
3184040,14:22:27,14:22:27,398,26,,,,6942.71,0
3184040,14:22:46,14:22:46,399,27,,,,7109.73,0
3184040,14:23:19,14:23:19,400,28,,,,7394.7,0
3184040,14:24:00,14:24:00,401,29,,,,7804.55,
3184040,14:24:27,14:24:27,402,30,,,,8158.42,0
3184040,14:24:49,14:24:49,403,31,,,,8442.1,0
3184040,14:25:05,14:25:05,1622,32,,,,8584.68,0
3184040,14:25:26,14:25:26,1623,33,,,,8835.72,0
3184040,14:26:21,14:26:21,7677,34,,,,9484.95,0
3184040,14:26:37,14:26:37,1635,35,,,,9666.07,0
3184040,14:26:47,14:26:47,1636,36,,,,9794.08,0
3184040,14:27:10,14:27:10,1637,37,,,,10046.82,0
3184040,14:27:28,14:27:28,1638,38,,,,10245.11,0
3184040,14:27:52,14:27:52,1639,39,,,,10461.97,0
3184040,14:28:15,14:28:15,1640,40,,,,10657.57,0
3184040,14:29:00,14:29:00,622,41,,,,11081.18,
3184040,14:34:33,14:34:33,623,42,,,,14765.37,0
3184040,14:40:00,14:40:00,9922,43,,1,,18305.19,
3184050,14:06:00,14:06:00,1720,1,,,1,0,
3184050,14:07:19,14:07:19,3985,2,,,,485.23,0
3184050,14:08:13,14:08:13,1721,3,,,,784.44,0
3184050,14:09:37,14:09:37,8211,4,,,,1241.42,0
3184050,14:10:08,14:10:08,1723,5,,,,1427.93,0
3184050,14:10:36,14:10:36,1724,6,,,,1563.71,0
3184050,14:11:55,14:11:55,9557,7,,,,2029.52,0
3184050,14:12:31,14:12:31,299,8,,,,2258.73,0
3184050,14:14:00,14:14:00,10053,9,,,,2879.61,
3184050,14:14:30,14:14:30,300,10,,,,3212.72,0
3184050,14:15:07,14:15:07,1725,11,,,,3558.49,0
3184050,14:15:33,14:15:33,1726,12,,,,3749.01,0
3184050,14:15:55,14:15:55,9435,13,,,,3914.9,0
3184050,14:16:17,14:16:17,5580,14,,,,4059.06,0
3184050,14:16:58,14:16:58,5581,15,,,,4393.52,0
3184050,14:17:14,14:17:14,5582,16,,,,4556.08,0
3184050,14:17:46,14:17:46,5583,17,,,,4737.21,0
3184050,14:18:29,14:18:29,390,18,,,,5004.25,0
3184050,14:19:00,14:19:00,391,19,,,,5234.69,
3184050,14:19:20,14:19:20,392,20,,,,5379.17,0
3184050,14:19:52,14:19:52,393,21,,,,5622.52,0
3184050,14:20:24,14:20:24,394,22,,,,5892.43,0
3184050,14:20:51,14:20:51,395,23,,,,6149.4,0
3184050,14:21:37,14:21:37,396,24,,,,6522.26,0
3184050,14:22:05,14:22:05,397,25,,,,6780.01,0
3184050,14:22:27,14:22:27,398,26,,,,6942.71,0
3184050,14:22:46,14:22:46,399,27,,,,7109.73,0
3184050,14:23:19,14:23:19,400,28,,,,7394.7,0
3184050,14:24:00,14:24:00,401,29,,,,7804.55,
3184050,14:24:27,14:24:27,402,30,,,,8158.42,0
3184050,14:24:49,14:24:49,403,31,,,,8442.1,0
3184050,14:25:05,14:25:05,1622,32,,,,8584.68,0
3184050,14:25:26,14:25:26,1623,33,,,,8835.72,0
3184050,14:26:21,14:26:21,7677,34,,,,9484.95,0
3184050,14:26:37,14:26:37,1635,35,,,,9666.07,0
3184050,14:26:47,14:26:47,1636,36,,,,9794.08,0
3184050,14:27:10,14:27:10,1637,37,,,,10046.82,0
3184050,14:27:28,14:27:28,1638,38,,,,10245.11,0
3184050,14:27:52,14:27:52,1639,39,,,,10461.97,0
3184050,14:28:15,14:28:15,1640,40,,,,10657.57,0
3184050,14:29:00,14:29:00,622,41,,,,11081.18,
3184050,14:34:33,14:34:33,623,42,,,,14765.37,0
3184050,14:40:00,14:40:00,9922,43,,1,,18305.19,
3184060,14:06:00,14:06:00,1720,1,,,1,0,
3184060,14:07:19,14:07:19,3985,2,,,,485.23,0
3184060,14:08:13,14:08:13,1721,3,,,,784.44,0
3184060,14:09:37,14:09:37,8211,4,,,,1241.42,0
3184060,14:10:08,14:10:08,1723,5,,,,1427.93,0
3184060,14:10:36,14:10:36,1724,6,,,,1563.71,0
3184060,14:11:55,14:11:55,9557,7,,,,2029.52,0
3184060,14:12:31,14:12:31,299,8,,,,2258.73,0
3184060,14:14:00,14:14:00,10053,9,,,,2879.61,
3184060,14:14:30,14:14:30,300,10,,,,3212.72,0
3184060,14:15:07,14:15:07,1725,11,,,,3558.49,0
3184060,14:15:33,14:15:33,1726,12,,,,3749.01,0
3184060,14:15:55,14:15:55,9435,13,,,,3914.9,0
3184060,14:16:17,14:16:17,5580,14,,,,4059.06,0
3184060,14:16:58,14:16:58,5581,15,,,,4393.52,0
3184060,14:17:14,14:17:14,5582,16,,,,4556.08,0
3184060,14:17:46,14:17:46,5583,17,,,,4737.21,0
3184060,14:18:29,14:18:29,390,18,,,,5004.25,0
3184060,14:19:00,14:19:00,391,19,,,,5234.69,
3184060,14:19:20,14:19:20,392,20,,,,5379.17,0
3184060,14:19:52,14:19:52,393,21,,,,5622.52,0
3184060,14:20:24,14:20:24,394,22,,,,5892.43,0
3184060,14:20:51,14:20:51,395,23,,,,6149.4,0
3184060,14:21:37,14:21:37,396,24,,,,6522.26,0
3184060,14:22:05,14:22:05,397,25,,,,6780.01,0
3184060,14:22:27,14:22:27,398,26,,,,6942.71,0
3184060,14:22:46,14:22:46,399,27,,,,7109.73,0
3184060,14:23:19,14:23:19,400,28,,,,7394.7,0
3184060,14:24:00,14:24:00,401,29,,,,7804.55,
3184060,14:24:27,14:24:27,402,30,,,,8158.42,0
3184060,14:24:49,14:24:49,403,31,,,,8442.1,0
3184060,14:25:05,14:25:05,1622,32,,,,8584.68,0
3184060,14:25:26,14:25:26,1623,33,,,,8835.72,0
3184060,14:26:21,14:26:21,7677,34,,,,9484.95,0
3184060,14:26:37,14:26:37,1635,35,,,,9666.07,0
3184060,14:26:47,14:26:47,1636,36,,,,9794.08,0
3184060,14:27:10,14:27:10,1637,37,,,,10046.82,0
3184060,14:27:28,14:27:28,1638,38,,,,10245.11,0
3184060,14:27:52,14:27:52,1639,39,,,,10461.97,0
3184060,14:28:15,14:28:15,1640,40,,,,10657.57,0
3184060,14:29:00,14:29:00,622,41,,,,11081.18,
3184060,14:34:33,14:34:33,623,42,,,,14765.37,0
3184060,14:40:00,14:40:00,9922,43,,1,,18305.19,
3184100,14:06:00,14:06:00,1720,1,,,1,0,
3184100,14:07:19,14:07:19,3985,2,,,,485.23,0
3184100,14:08:13,14:08:13,1721,3,,,,784.44,0
3184100,14:09:37,14:09:37,8211,4,,,,1241.42,0
3184100,14:10:08,14:10:08,1723,5,,,,1427.93,0
3184100,14:10:36,14:10:36,1724,6,,,,1563.71,0
3184100,14:11:55,14:11:55,9557,7,,,,2029.52,0
3184100,14:12:31,14:12:31,299,8,,,,2258.73,0
3184100,14:14:00,14:14:00,10053,9,,,,2879.61,
3184100,14:14:30,14:14:30,300,10,,,,3212.72,0
3184100,14:15:07,14:15:07,1725,11,,,,3558.49,0
3184100,14:15:33,14:15:33,1726,12,,,,3749.01,0
3184100,14:15:55,14:15:55,9435,13,,,,3914.9,0
3184100,14:16:17,14:16:17,5580,14,,,,4059.06,0
3184100,14:16:58,14:16:58,5581,15,,,,4393.52,0
3184100,14:17:14,14:17:14,5582,16,,,,4556.08,0
3184100,14:17:46,14:17:46,5583,17,,,,4737.21,0
3184100,14:18:29,14:18:29,390,18,,,,5004.25,0
3184100,14:19:00,14:19:00,391,19,,,,5234.69,
3184100,14:19:20,14:19:20,392,20,,,,5379.17,0
3184100,14:19:52,14:19:52,393,21,,,,5622.52,0
3184100,14:20:24,14:20:24,394,22,,,,5892.43,0
3184100,14:20:51,14:20:51,395,23,,,,6149.4,0
3184100,14:21:37,14:21:37,396,24,,,,6522.26,0
3184100,14:22:05,14:22:05,397,25,,,,6780.01,0
3184100,14:22:27,14:22:27,398,26,,,,6942.71,0
3184100,14:22:46,14:22:46,399,27,,,,7109.73,0
3184100,14:23:19,14:23:19,400,28,,,,7394.7,0
3184100,14:24:00,14:24:00,401,29,,,,7804.55,
3184100,14:24:27,14:24:27,402,30,,,,8158.42,0
3184100,14:24:49,14:24:49,403,31,,,,8442.1,0
3184100,14:25:05,14:25:05,1622,32,,,,8584.68,0
3184100,14:25:26,14:25:26,1623,33,,,,8835.72,0
3184100,14:26:21,14:26:21,7677,34,,,,9484.95,0
3184100,14:26:37,14:26:37,1635,35,,,,9666.07,0
3184100,14:26:47,14:26:47,1636,36,,,,9794.08,0
3184100,14:27:10,14:27:10,1637,37,,,,10046.82,0
3184100,14:27:28,14:27:28,1638,38,,,,10245.11,0
3184100,14:27:52,14:27:52,1639,39,,,,10461.97,0
3184100,14:28:15,14:28:15,1640,40,,,,10657.57,0
3184100,14:29:00,14:29:00,622,41,,,,11081.18,
3184100,14:34:33,14:34:33,623,42,,,,14765.37,0
3184100,14:40:00,14:40:00,9922,43,,1,,18305.19,
3184110,14:06:00,14:06:00,1720,1,,,1,0,
3184110,14:07:19,14:07:19,3985,2,,,,485.23,0
3184110,14:08:13,14:08:13,1721,3,,,,784.44,0
3184110,14:09:37,14:09:37,8211,4,,,,1241.42,0
3184110,14:10:08,14:10:08,1723,5,,,,1427.93,0
3184110,14:10:36,14:10:36,1724,6,,,,1563.71,0
3184110,14:11:55,14:11:55,9557,7,,,,2029.52,0
3184110,14:12:31,14:12:31,299,8,,,,2258.73,0
3184110,14:14:00,14:14:00,10053,9,,,,2879.61,
3184110,14:14:30,14:14:30,300,10,,,,3212.72,0
3184110,14:15:07,14:15:07,1725,11,,,,3558.49,0
3184110,14:15:33,14:15:33,1726,12,,,,3749.01,0
3184110,14:15:55,14:15:55,9435,13,,,,3914.9,0
3184110,14:16:17,14:16:17,5580,14,,,,4059.06,0
3184110,14:16:58,14:16:58,5581,15,,,,4393.52,0
3184110,14:17:14,14:17:14,5582,16,,,,4556.08,0
3184110,14:17:46,14:17:46,5583,17,,,,4737.21,0
3184110,14:18:29,14:18:29,390,18,,,,5004.25,0
3184110,14:19:00,14:19:00,391,19,,,,5234.69,
3184110,14:19:20,14:19:20,392,20,,,,5379.17,0
3184110,14:19:52,14:19:52,393,21,,,,5622.52,0
3184110,14:20:24,14:20:24,394,22,,,,5892.43,0
3184110,14:20:51,14:20:51,395,23,,,,6149.4,0
3184110,14:21:37,14:21:37,396,24,,,,6522.26,0
3184110,14:22:05,14:22:05,397,25,,,,6780.01,0
3184110,14:22:27,14:22:27,398,26,,,,6942.71,0
3184110,14:22:46,14:22:46,399,27,,,,7109.73,0
3184110,14:23:19,14:23:19,400,28,,,,7394.7,0
3184110,14:24:00,14:24:00,401,29,,,,7804.55,
3184110,14:24:27,14:24:27,402,30,,,,8158.42,0
3184110,14:24:49,14:24:49,403,31,,,,8442.1,0
3184110,14:25:05,14:25:05,1622,32,,,,8584.68,0
3184110,14:25:26,14:25:26,1623,33,,,,8835.72,0
3184110,14:26:21,14:26:21,7677,34,,,,9484.95,0
3184110,14:26:37,14:26:37,1635,35,,,,9666.07,0
3184110,14:26:47,14:26:47,1636,36,,,,9794.08,0
3184110,14:27:10,14:27:10,1637,37,,,,10046.82,0
3184110,14:27:28,14:27:28,1638,38,,,,10245.11,0
3184110,14:27:52,14:27:52,1639,39,,,,10461.97,0
3184110,14:28:15,14:28:15,1640,40,,,,10657.57,0
3184110,14:29:00,14:29:00,622,41,,,,11081.18,
3184110,14:34:33,14:34:33,623,42,,,,14765.37,0
3184110,14:40:00,14:40:00,9922,43,,1,,18305.19,
323010,11:36:00,11:36:00,1720,1,,,1,0,
323010,11:36:59,11:36:59,3985,2,,,,485.23,0
323010,11:37:40,11:37:40,1721,3,,,,784.44,0
323010,11:38:43,11:38:43,8211,4,,,,1241.42,0
323010,11:39:06,11:39:06,1723,5,,,,1427.93,0
323010,11:39:27,11:39:27,1724,6,,,,1563.71,0
323010,11:40:26,11:40:26,9557,7,,,,2029.52,0
323010,11:40:53,11:40:53,299,8,,,,2258.73,0
323010,11:42:00,11:42:00,10053,9,,,,2879.61,
323010,11:42:30,11:42:30,300,10,,,,3212.72,0
323010,11:43:07,11:43:07,1725,11,,,,3558.49,0
323010,11:43:33,11:43:33,1726,12,,,,3749.01,0
323010,11:43:55,11:43:55,9435,13,,,,3914.9,0
323010,11:44:17,11:44:17,5580,14,,,,4059.06,0
323010,11:44:58,11:44:58,5581,15,,,,4393.52,0
323010,11:45:14,11:45:14,5582,16,,,,4556.08,0
323010,11:45:46,11:45:46,5583,17,,,,4737.21,0
323010,11:46:29,11:46:29,390,18,,,,5004.25,0
323010,11:47:00,11:47:00,391,19,,,,5234.69,
323010,11:47:20,11:47:20,392,20,,,,5379.17,0
323010,11:47:52,11:47:52,393,21,,,,5622.52,0
323010,11:48:24,11:48:24,394,22,,,,5892.43,0
323010,11:48:51,11:48:51,395,23,,,,6149.4,0
323010,11:49:37,11:49:37,396,24,,,,6522.26,0
323010,11:50:05,11:50:05,397,25,,,,6780.01,0
323010,11:50:27,11:50:27,398,26,,,,6942.71,0
323010,11:50:46,11:50:46,399,27,,,,7109.73,0
323010,11:51:19,11:51:19,400,28,,,,7394.7,0
323010,11:52:00,11:52:00,401,29,,,,7804.55,
323010,11:52:27,11:52:27,402,30,,,,8158.42,0
323010,11:52:49,11:52:49,403,31,,,,8442.1,0
323010,11:53:05,11:53:05,1622,32,,,,8584.68,0
323010,11:53:26,11:53:26,1623,33,,,,8835.72,0
323010,11:54:21,11:54:21,7677,34,,,,9484.95,0
323010,11:54:37,11:54:37,1635,35,,,,9666.07,0
323010,11:54:47,11:54:47,1636,36,,,,9794.08,0
323010,11:55:10,11:55:10,1637,37,,,,10046.82,0
323010,11:55:28,11:55:28,1638,38,,,,10245.11,0
323010,11:55:52,11:55:52,1639,39,,,,10461.97,0
323010,11:56:15,11:56:15,1640,40,,,,10657.57,0
323010,11:57:00,11:57:00,622,41,,,,11081.18,
323010,12:03:04,12:03:04,623,42,,,,14765.37,0
323010,12:09:00,12:09:00,9922,43,,1,,18305.19,
323120,11:36:00,11:36:00,1720,1,,,1,0,
323120,11:36:59,11:36:59,3985,2,,,,485.23,0
323120,11:37:40,11:37:40,1721,3,,,,784.44,0
323120,11:38:43,11:38:43,8211,4,,,,1241.42,0
323120,11:39:06,11:39:06,1723,5,,,,1427.93,0
323120,11:39:27,11:39:27,1724,6,,,,1563.71,0
323120,11:40:26,11:40:26,9557,7,,,,2029.52,0
323120,11:40:53,11:40:53,299,8,,,,2258.73,0
323120,11:42:00,11:42:00,10053,9,,,,2879.61,
323120,11:42:30,11:42:30,300,10,,,,3212.72,0
323120,11:43:07,11:43:07,1725,11,,,,3558.49,0
323120,11:43:33,11:43:33,1726,12,,,,3749.01,0
323120,11:43:55,11:43:55,9435,13,,,,3914.9,0
323120,11:44:17,11:44:17,5580,14,,,,4059.06,0
323120,11:44:58,11:44:58,5581,15,,,,4393.52,0
323120,11:45:14,11:45:14,5582,16,,,,4556.08,0
323120,11:45:46,11:45:46,5583,17,,,,4737.21,0
323120,11:46:29,11:46:29,390,18,,,,5004.25,0
323120,11:47:00,11:47:00,391,19,,,,5234.69,
323120,11:47:20,11:47:20,392,20,,,,5379.17,0
323120,11:47:52,11:47:52,393,21,,,,5622.52,0
323120,11:48:24,11:48:24,394,22,,,,5892.43,0
323120,11:48:51,11:48:51,395,23,,,,6149.4,0
323120,11:49:37,11:49:37,396,24,,,,6522.26,0
323120,11:50:05,11:50:05,397,25,,,,6780.01,0
323120,11:50:27,11:50:27,398,26,,,,6942.71,0
323120,11:50:46,11:50:46,399,27,,,,7109.73,0
323120,11:51:19,11:51:19,400,28,,,,7394.7,0
323120,11:52:00,11:52:00,401,29,,,,7804.55,
323120,11:52:27,11:52:27,402,30,,,,8158.42,0
323120,11:52:49,11:52:49,403,31,,,,8442.1,0
323120,11:53:05,11:53:05,1622,32,,,,8584.68,0
323120,11:53:26,11:53:26,1623,33,,,,8835.72,0
323120,11:54:21,11:54:21,7677,34,,,,9484.95,0
323120,11:54:37,11:54:37,1635,35,,,,9666.07,0
323120,11:54:47,11:54:47,1636,36,,,,9794.08,0
323120,11:55:10,11:55:10,1637,37,,,,10046.82,0
323120,11:55:28,11:55:28,1638,38,,,,10245.11,0
323120,11:55:52,11:55:52,1639,39,,,,10461.97,0
323120,11:56:15,11:56:15,1640,40,,,,10657.57,0
323120,11:57:00,11:57:00,622,41,,,,11081.18,
323120,12:03:04,12:03:04,623,42,,,,14765.37,0
323120,12:09:00,12:09:00,9922,43,,1,,18305.19,
3944010,13:06:00,13:06:00,1720,1,,,1,0,
3944010,13:06:59,13:06:59,3985,2,,,,485.23,0
3944010,13:07:40,13:07:40,1721,3,,,,784.44,0
3944010,13:08:43,13:08:43,8211,4,,,,1241.42,0
3944010,13:09:06,13:09:06,1723,5,,,,1427.93,0
3944010,13:09:27,13:09:27,1724,6,,,,1563.71,0
3944010,13:10:26,13:10:26,9557,7,,,,2029.52,0
3944010,13:10:53,13:10:53,299,8,,,,2258.73,0
3944010,13:12:00,13:12:00,10053,9,,,,2879.61,
3944010,13:12:30,13:12:30,300,10,,,,3212.72,0
3944010,13:13:07,13:13:07,1725,11,,,,3558.49,0
3944010,13:13:33,13:13:33,1726,12,,,,3749.01,0
3944010,13:13:55,13:13:55,9435,13,,,,3914.9,0
3944010,13:14:17,13:14:17,5580,14,,,,4059.06,0
3944010,13:14:58,13:14:58,5581,15,,,,4393.52,0
3944010,13:15:14,13:15:14,5582,16,,,,4556.08,0
3944010,13:15:46,13:15:46,5583,17,,,,4737.21,0
3944010,13:16:29,13:16:29,390,18,,,,5004.25,0
3944010,13:17:00,13:17:00,391,19,,,,5234.69,
3944010,13:17:20,13:17:20,392,20,,,,5379.17,0
3944010,13:17:52,13:17:52,393,21,,,,5622.52,0
3944010,13:18:24,13:18:24,394,22,,,,5892.43,0
3944010,13:18:51,13:18:51,395,23,,,,6149.4,0
3944010,13:19:37,13:19:37,396,24,,,,6522.26,0
3944010,13:20:05,13:20:05,397,25,,,,6780.01,0
3944010,13:20:27,13:20:27,398,26,,,,6942.71,0
3944010,13:20:46,13:20:46,399,27,,,,7109.73,0
3944010,13:21:19,13:21:19,400,28,,,,7394.7,0
3944010,13:22:00,13:22:00,401,29,,,,7804.55,
3944010,13:22:27,13:22:27,402,30,,,,8158.42,0
3944010,13:22:49,13:22:49,403,31,,,,8442.1,0
3944010,13:23:05,13:23:05,1622,32,,,,8584.68,0
3944010,13:23:26,13:23:26,1623,33,,,,8835.72,0
3944010,13:24:21,13:24:21,7677,34,,,,9484.95,0
3944010,13:24:37,13:24:37,1635,35,,,,9666.07,0
3944010,13:24:47,13:24:47,1636,36,,,,9794.08,0
3944010,13:25:10,13:25:10,1637,37,,,,10046.82,0
3944010,13:25:28,13:25:28,1638,38,,,,10245.11,0
3944010,13:25:52,13:25:52,1639,39,,,,10461.97,0
3944010,13:26:15,13:26:15,1640,40,,,,10657.57,0
3944010,13:27:00,13:27:00,622,41,,,,11081.18,
3944010,13:33:34,13:33:34,623,42,,,,14765.37,0
3944010,13:40:00,13:40:00,9922,43,,1,,18305.19,
3944120,13:06:00,13:06:00,1720,1,,,1,0,
3944120,13:06:59,13:06:59,3985,2,,,,485.23,0
3944120,13:07:40,13:07:40,1721,3,,,,784.44,0
3944120,13:08:43,13:08:43,8211,4,,,,1241.42,0
3944120,13:09:06,13:09:06,1723,5,,,,1427.93,0
3944120,13:09:27,13:09:27,1724,6,,,,1563.71,0
3944120,13:10:26,13:10:26,9557,7,,,,2029.52,0
3944120,13:10:53,13:10:53,299,8,,,,2258.73,0
3944120,13:12:00,13:12:00,10053,9,,,,2879.61,
3944120,13:12:30,13:12:30,300,10,,,,3212.72,0
3944120,13:13:07,13:13:07,1725,11,,,,3558.49,0
3944120,13:13:33,13:13:33,1726,12,,,,3749.01,0
3944120,13:13:55,13:13:55,9435,13,,,,3914.9,0
3944120,13:14:17,13:14:17,5580,14,,,,4059.06,0
3944120,13:14:58,13:14:58,5581,15,,,,4393.52,0
3944120,13:15:14,13:15:14,5582,16,,,,4556.08,0
3944120,13:15:46,13:15:46,5583,17,,,,4737.21,0
3944120,13:16:29,13:16:29,390,18,,,,5004.25,0
3944120,13:17:00,13:17:00,391,19,,,,5234.69,
3944120,13:17:20,13:17:20,392,20,,,,5379.17,0
3944120,13:17:52,13:17:52,393,21,,,,5622.52,0
3944120,13:18:24,13:18:24,394,22,,,,5892.43,0
3944120,13:18:51,13:18:51,395,23,,,,6149.4,0
3944120,13:19:37,13:19:37,396,24,,,,6522.26,0
3944120,13:20:05,13:20:05,397,25,,,,6780.01,0
3944120,13:20:27,13:20:27,398,26,,,,6942.71,0
3944120,13:20:46,13:20:46,399,27,,,,7109.73,0
3944120,13:21:19,13:21:19,400,28,,,,7394.7,0
3944120,13:22:00,13:22:00,401,29,,,,7804.55,
3944120,13:22:27,13:22:27,402,30,,,,8158.42,0
3944120,13:22:49,13:22:49,403,31,,,,8442.1,0
3944120,13:23:05,13:23:05,1622,32,,,,8584.68,0
3944120,13:23:26,13:23:26,1623,33,,,,8835.72,0
3944120,13:24:21,13:24:21,7677,34,,,,9484.95,0
3944120,13:24:37,13:24:37,1635,35,,,,9666.07,0
3944120,13:24:47,13:24:47,1636,36,,,,9794.08,0
3944120,13:25:10,13:25:10,1637,37,,,,10046.82,0
3944120,13:25:28,13:25:28,1638,38,,,,10245.11,0
3944120,13:25:52,13:25:52,1639,39,,,,10461.97,0
3944120,13:26:15,13:26:15,1640,40,,,,10657.57,0
3944120,13:27:00,13:27:00,622,41,,,,11081.18,
3944120,13:33:34,13:33:34,623,42,,,,14765.37,0
3944120,13:40:00,13:40:00,9922,43,,1,,18305.19,
3983020,17:36:00,17:36:00,1720,1,,,1,0,
3983020,17:37:19,17:37:19,3985,2,,,,485.23,0
3983020,17:38:13,17:38:13,1721,3,,,,784.44,0
3983020,17:39:37,17:39:37,8211,4,,,,1241.42,0
3983020,17:40:08,17:40:08,1723,5,,,,1427.93,0
3983020,17:40:36,17:40:36,1724,6,,,,1563.71,0
3983020,17:41:55,17:41:55,9557,7,,,,2029.52,0
3983020,17:42:31,17:42:31,299,8,,,,2258.73,0
3983020,17:44:00,17:44:00,10053,9,,,,2879.61,
3983020,17:44:30,17:44:30,300,10,,,,3212.72,0
3983020,17:45:07,17:45:07,1725,11,,,,3558.49,0
3983020,17:45:33,17:45:33,1726,12,,,,3749.01,0
3983020,17:45:55,17:45:55,9435,13,,,,3914.9,0
3983020,17:46:17,17:46:17,5580,14,,,,4059.06,0
3983020,17:46:58,17:46:58,5581,15,,,,4393.52,0
3983020,17:47:14,17:47:14,5582,16,,,,4556.08,0
3983020,17:47:46,17:47:46,5583,17,,,,4737.21,0
3983020,17:48:29,17:48:29,390,18,,,,5004.25,0
3983020,17:49:00,17:49:00,391,19,,,,5234.69,
3983020,17:49:20,17:49:20,392,20,,,,5379.17,0
3983020,17:49:52,17:49:52,393,21,,,,5622.52,0
3983020,17:50:24,17:50:24,394,22,,,,5892.43,0
3983020,17:50:51,17:50:51,395,23,,,,6149.4,0
3983020,17:51:37,17:51:37,396,24,,,,6522.26,0
3983020,17:52:05,17:52:05,397,25,,,,6780.01,0
3983020,17:52:27,17:52:27,398,26,,,,6942.71,0
3983020,17:52:46,17:52:46,399,27,,,,7109.73,0
3983020,17:53:19,17:53:19,400,28,,,,7394.7,0
3983020,17:54:00,17:54:00,401,29,,,,7804.55,
3983020,17:54:27,17:54:27,402,30,,,,8158.42,0
3983020,17:54:49,17:54:49,403,31,,,,8442.1,0
3983020,17:55:05,17:55:05,1622,32,,,,8584.68,0
3983020,17:55:26,17:55:26,1623,33,,,,8835.72,0
3983020,17:56:21,17:56:21,7677,34,,,,9484.95,0
3983020,17:56:37,17:56:37,1635,35,,,,9666.07,0
3983020,17:56:47,17:56:47,1636,36,,,,9794.08,0
3983020,17:57:10,17:57:10,1637,37,,,,10046.82,0
3983020,17:57:28,17:57:28,1638,38,,,,10245.11,0
3983020,17:57:52,17:57:52,1639,39,,,,10461.97,0
3983020,17:58:15,17:58:15,1640,40,,,,10657.57,0
3983020,17:59:00,17:59:00,622,41,,,,11081.18,
3983020,18:04:03,18:04:03,623,42,,,,14765.37,0
3983020,18:09:00,18:09:00,9922,43,,1,,18305.19,
3983030,17:36:00,17:36:00,1720,1,,,1,0,
3983030,17:37:19,17:37:19,3985,2,,,,485.23,0
3983030,17:38:13,17:38:13,1721,3,,,,784.44,0
3983030,17:39:37,17:39:37,8211,4,,,,1241.42,0
3983030,17:40:08,17:40:08,1723,5,,,,1427.93,0
3983030,17:40:36,17:40:36,1724,6,,,,1563.71,0
3983030,17:41:55,17:41:55,9557,7,,,,2029.52,0
3983030,17:42:31,17:42:31,299,8,,,,2258.73,0
3983030,17:44:00,17:44:00,10053,9,,,,2879.61,
3983030,17:44:30,17:44:30,300,10,,,,3212.72,0
3983030,17:45:07,17:45:07,1725,11,,,,3558.49,0
3983030,17:45:33,17:45:33,1726,12,,,,3749.01,0
3983030,17:45:55,17:45:55,9435,13,,,,3914.9,0
3983030,17:46:17,17:46:17,5580,14,,,,4059.06,0
3983030,17:46:58,17:46:58,5581,15,,,,4393.52,0
3983030,17:47:14,17:47:14,5582,16,,,,4556.08,0
3983030,17:47:46,17:47:46,5583,17,,,,4737.21,0
3983030,17:48:29,17:48:29,390,18,,,,5004.25,0
3983030,17:49:00,17:49:00,391,19,,,,5234.69,
3983030,17:49:20,17:49:20,392,20,,,,5379.17,0
3983030,17:49:52,17:49:52,393,21,,,,5622.52,0
3983030,17:50:24,17:50:24,394,22,,,,5892.43,0
3983030,17:50:51,17:50:51,395,23,,,,6149.4,0
3983030,17:51:37,17:51:37,396,24,,,,6522.26,0
3983030,17:52:05,17:52:05,397,25,,,,6780.01,0
3983030,17:52:27,17:52:27,398,26,,,,6942.71,0
3983030,17:52:46,17:52:46,399,27,,,,7109.73,0
3983030,17:53:19,17:53:19,400,28,,,,7394.7,0
3983030,17:54:00,17:54:00,401,29,,,,7804.55,
3983030,17:54:27,17:54:27,402,30,,,,8158.42,0
3983030,17:54:49,17:54:49,403,31,,,,8442.1,0
3983030,17:55:05,17:55:05,1622,32,,,,8584.68,0
3983030,17:55:26,17:55:26,1623,33,,,,8835.72,0
3983030,17:56:21,17:56:21,7677,34,,,,9484.95,0
3983030,17:56:37,17:56:37,1635,35,,,,9666.07,0
3983030,17:56:47,17:56:47,1636,36,,,,9794.08,0
3983030,17:57:10,17:57:10,1637,37,,,,10046.82,0
3983030,17:57:28,17:57:28,1638,38,,,,10245.11,0
3983030,17:57:52,17:57:52,1639,39,,,,10461.97,0
3983030,17:58:15,17:58:15,1640,40,,,,10657.57,0
3983030,17:59:00,17:59:00,622,41,,,,11081.18,
3983030,18:04:03,18:04:03,623,42,,,,14765.37,0
3983030,18:09:00,18:09:00,9922,43,,1,,18305.19,
3983040,17:36:00,17:36:00,1720,1,,,1,0,
3983040,17:37:19,17:37:19,3985,2,,,,485.23,0
3983040,17:38:13,17:38:13,1721,3,,,,784.44,0
3983040,17:39:37,17:39:37,8211,4,,,,1241.42,0
3983040,17:40:08,17:40:08,1723,5,,,,1427.93,0
3983040,17:40:36,17:40:36,1724,6,,,,1563.71,0
3983040,17:41:55,17:41:55,9557,7,,,,2029.52,0
3983040,17:42:31,17:42:31,299,8,,,,2258.73,0
3983040,17:44:00,17:44:00,10053,9,,,,2879.61,
3983040,17:44:30,17:44:30,300,10,,,,3212.72,0
3983040,17:45:07,17:45:07,1725,11,,,,3558.49,0
3983040,17:45:33,17:45:33,1726,12,,,,3749.01,0
3983040,17:45:55,17:45:55,9435,13,,,,3914.9,0
3983040,17:46:17,17:46:17,5580,14,,,,4059.06,0
3983040,17:46:58,17:46:58,5581,15,,,,4393.52,0
3983040,17:47:14,17:47:14,5582,16,,,,4556.08,0
3983040,17:47:46,17:47:46,5583,17,,,,4737.21,0
3983040,17:48:29,17:48:29,390,18,,,,5004.25,0
3983040,17:49:00,17:49:00,391,19,,,,5234.69,
3983040,17:49:20,17:49:20,392,20,,,,5379.17,0
3983040,17:49:52,17:49:52,393,21,,,,5622.52,0
3983040,17:50:24,17:50:24,394,22,,,,5892.43,0
3983040,17:50:51,17:50:51,395,23,,,,6149.4,0
3983040,17:51:37,17:51:37,396,24,,,,6522.26,0
3983040,17:52:05,17:52:05,397,25,,,,6780.01,0
3983040,17:52:27,17:52:27,398,26,,,,6942.71,0
3983040,17:52:46,17:52:46,399,27,,,,7109.73,0
3983040,17:53:19,17:53:19,400,28,,,,7394.7,0
3983040,17:54:00,17:54:00,401,29,,,,7804.55,
3983040,17:54:27,17:54:27,402,30,,,,8158.42,0
3983040,17:54:49,17:54:49,403,31,,,,8442.1,0
3983040,17:55:05,17:55:05,1622,32,,,,8584.68,0
3983040,17:55:26,17:55:26,1623,33,,,,8835.72,0
3983040,17:56:21,17:56:21,7677,34,,,,9484.95,0
3983040,17:56:37,17:56:37,1635,35,,,,9666.07,0
3983040,17:56:47,17:56:47,1636,36,,,,9794.08,0
3983040,17:57:10,17:57:10,1637,37,,,,10046.82,0
3983040,17:57:28,17:57:28,1638,38,,,,10245.11,0
3983040,17:57:52,17:57:52,1639,39,,,,10461.97,0
3983040,17:58:15,17:58:15,1640,40,,,,10657.57,0
3983040,17:59:00,17:59:00,622,41,,,,11081.18,
3983040,18:04:03,18:04:03,623,42,,,,14765.37,0
3983040,18:09:00,18:09:00,9922,43,,1,,18305.19,
3983050,17:36:00,17:36:00,1720,1,,,1,0,
3983050,17:37:19,17:37:19,3985,2,,,,485.23,0
3983050,17:38:13,17:38:13,1721,3,,,,784.44,0
3983050,17:39:37,17:39:37,8211,4,,,,1241.42,0
3983050,17:40:08,17:40:08,1723,5,,,,1427.93,0
3983050,17:40:36,17:40:36,1724,6,,,,1563.71,0
3983050,17:41:55,17:41:55,9557,7,,,,2029.52,0
3983050,17:42:31,17:42:31,299,8,,,,2258.73,0
3983050,17:44:00,17:44:00,10053,9,,,,2879.61,
3983050,17:44:30,17:44:30,300,10,,,,3212.72,0
3983050,17:45:07,17:45:07,1725,11,,,,3558.49,0
3983050,17:45:33,17:45:33,1726,12,,,,3749.01,0
3983050,17:45:55,17:45:55,9435,13,,,,3914.9,0
3983050,17:46:17,17:46:17,5580,14,,,,4059.06,0
3983050,17:46:58,17:46:58,5581,15,,,,4393.52,0
3983050,17:47:14,17:47:14,5582,16,,,,4556.08,0
3983050,17:47:46,17:47:46,5583,17,,,,4737.21,0
3983050,17:48:29,17:48:29,390,18,,,,5004.25,0
3983050,17:49:00,17:49:00,391,19,,,,5234.69,
3983050,17:49:20,17:49:20,392,20,,,,5379.17,0
3983050,17:49:52,17:49:52,393,21,,,,5622.52,0
3983050,17:50:24,17:50:24,394,22,,,,5892.43,0
3983050,17:50:51,17:50:51,395,23,,,,6149.4,0
3983050,17:51:37,17:51:37,396,24,,,,6522.26,0
3983050,17:52:05,17:52:05,397,25,,,,6780.01,0
3983050,17:52:27,17:52:27,398,26,,,,6942.71,0
3983050,17:52:46,17:52:46,399,27,,,,7109.73,0
3983050,17:53:19,17:53:19,400,28,,,,7394.7,0
3983050,17:54:00,17:54:00,401,29,,,,7804.55,
3983050,17:54:27,17:54:27,402,30,,,,8158.42,0
3983050,17:54:49,17:54:49,403,31,,,,8442.1,0
3983050,17:55:05,17:55:05,1622,32,,,,8584.68,0
3983050,17:55:26,17:55:26,1623,33,,,,8835.72,0
3983050,17:56:21,17:56:21,7677,34,,,,9484.95,0
3983050,17:56:37,17:56:37,1635,35,,,,9666.07,0
3983050,17:56:47,17:56:47,1636,36,,,,9794.08,0
3983050,17:57:10,17:57:10,1637,37,,,,10046.82,0
3983050,17:57:28,17:57:28,1638,38,,,,10245.11,0
3983050,17:57:52,17:57:52,1639,39,,,,10461.97,0
3983050,17:58:15,17:58:15,1640,40,,,,10657.57,0
3983050,17:59:00,17:59:00,622,41,,,,11081.18,
3983050,18:04:03,18:04:03,623,42,,,,14765.37,0
3983050,18:09:00,18:09:00,9922,43,,1,,18305.19,
3983060,17:36:00,17:36:00,1720,1,,,1,0,
3983060,17:37:19,17:37:19,3985,2,,,,485.23,0
3983060,17:38:13,17:38:13,1721,3,,,,784.44,0
3983060,17:39:37,17:39:37,8211,4,,,,1241.42,0
3983060,17:40:08,17:40:08,1723,5,,,,1427.93,0
3983060,17:40:36,17:40:36,1724,6,,,,1563.71,0
3983060,17:41:55,17:41:55,9557,7,,,,2029.52,0
3983060,17:42:31,17:42:31,299,8,,,,2258.73,0
3983060,17:44:00,17:44:00,10053,9,,,,2879.61,
3983060,17:44:30,17:44:30,300,10,,,,3212.72,0
3983060,17:45:07,17:45:07,1725,11,,,,3558.49,0
3983060,17:45:33,17:45:33,1726,12,,,,3749.01,0
3983060,17:45:55,17:45:55,9435,13,,,,3914.9,0
3983060,17:46:17,17:46:17,5580,14,,,,4059.06,0
3983060,17:46:58,17:46:58,5581,15,,,,4393.52,0
3983060,17:47:14,17:47:14,5582,16,,,,4556.08,0
3983060,17:47:46,17:47:46,5583,17,,,,4737.21,0
3983060,17:48:29,17:48:29,390,18,,,,5004.25,0
3983060,17:49:00,17:49:00,391,19,,,,5234.69,
3983060,17:49:20,17:49:20,392,20,,,,5379.17,0
3983060,17:49:52,17:49:52,393,21,,,,5622.52,0
3983060,17:50:24,17:50:24,394,22,,,,5892.43,0
3983060,17:50:51,17:50:51,395,23,,,,6149.4,0
3983060,17:51:37,17:51:37,396,24,,,,6522.26,0
3983060,17:52:05,17:52:05,397,25,,,,6780.01,0
3983060,17:52:27,17:52:27,398,26,,,,6942.71,0
3983060,17:52:46,17:52:46,399,27,,,,7109.73,0
3983060,17:53:19,17:53:19,400,28,,,,7394.7,0
3983060,17:54:00,17:54:00,401,29,,,,7804.55,
3983060,17:54:27,17:54:27,402,30,,,,8158.42,0
3983060,17:54:49,17:54:49,403,31,,,,8442.1,0
3983060,17:55:05,17:55:05,1622,32,,,,8584.68,0
3983060,17:55:26,17:55:26,1623,33,,,,8835.72,0
3983060,17:56:21,17:56:21,7677,34,,,,9484.95,0
3983060,17:56:37,17:56:37,1635,35,,,,9666.07,0
3983060,17:56:47,17:56:47,1636,36,,,,9794.08,0
3983060,17:57:10,17:57:10,1637,37,,,,10046.82,0
3983060,17:57:28,17:57:28,1638,38,,,,10245.11,0
3983060,17:57:52,17:57:52,1639,39,,,,10461.97,0
3983060,17:58:15,17:58:15,1640,40,,,,10657.57,0
3983060,17:59:00,17:59:00,622,41,,,,11081.18,
3983060,18:04:03,18:04:03,623,42,,,,14765.37,0
3983060,18:09:00,18:09:00,9922,43,,1,,18305.19,
3983100,17:36:00,17:36:00,1720,1,,,1,0,
3983100,17:37:19,17:37:19,3985,2,,,,485.23,0
3983100,17:38:13,17:38:13,1721,3,,,,784.44,0
3983100,17:39:37,17:39:37,8211,4,,,,1241.42,0
3983100,17:40:08,17:40:08,1723,5,,,,1427.93,0
3983100,17:40:36,17:40:36,1724,6,,,,1563.71,0
3983100,17:41:55,17:41:55,9557,7,,,,2029.52,0
3983100,17:42:31,17:42:31,299,8,,,,2258.73,0
3983100,17:44:00,17:44:00,10053,9,,,,2879.61,
3983100,17:44:30,17:44:30,300,10,,,,3212.72,0
3983100,17:45:07,17:45:07,1725,11,,,,3558.49,0
3983100,17:45:33,17:45:33,1726,12,,,,3749.01,0
3983100,17:45:55,17:45:55,9435,13,,,,3914.9,0
3983100,17:46:17,17:46:17,5580,14,,,,4059.06,0
3983100,17:46:58,17:46:58,5581,15,,,,4393.52,0
3983100,17:47:14,17:47:14,5582,16,,,,4556.08,0
3983100,17:47:46,17:47:46,5583,17,,,,4737.21,0
3983100,17:48:29,17:48:29,390,18,,,,5004.25,0
3983100,17:49:00,17:49:00,391,19,,,,5234.69,
3983100,17:49:20,17:49:20,392,20,,,,5379.17,0
3983100,17:49:52,17:49:52,393,21,,,,5622.52,0
3983100,17:50:24,17:50:24,394,22,,,,5892.43,0
3983100,17:50:51,17:50:51,395,23,,,,6149.4,0
3983100,17:51:37,17:51:37,396,24,,,,6522.26,0
3983100,17:52:05,17:52:05,397,25,,,,6780.01,0
3983100,17:52:27,17:52:27,398,26,,,,6942.71,0
3983100,17:52:46,17:52:46,399,27,,,,7109.73,0
3983100,17:53:19,17:53:19,400,28,,,,7394.7,0
3983100,17:54:00,17:54:00,401,29,,,,7804.55,
3983100,17:54:27,17:54:27,402,30,,,,8158.42,0
3983100,17:54:49,17:54:49,403,31,,,,8442.1,0
3983100,17:55:05,17:55:05,1622,32,,,,8584.68,0
3983100,17:55:26,17:55:26,1623,33,,,,8835.72,0
3983100,17:56:21,17:56:21,7677,34,,,,9484.95,0
3983100,17:56:37,17:56:37,1635,35,,,,9666.07,0
3983100,17:56:47,17:56:47,1636,36,,,,9794.08,0
3983100,17:57:10,17:57:10,1637,37,,,,10046.82,0
3983100,17:57:28,17:57:28,1638,38,,,,10245.11,0
3983100,17:57:52,17:57:52,1639,39,,,,10461.97,0
3983100,17:58:15,17:58:15,1640,40,,,,10657.57,0
3983100,17:59:00,17:59:00,622,41,,,,11081.18,
3983100,18:04:03,18:04:03,623,42,,,,14765.37,0
3983100,18:09:00,18:09:00,9922,43,,1,,18305.19,
3983110,17:36:00,17:36:00,1720,1,,,1,0,
3983110,17:37:19,17:37:19,3985,2,,,,485.23,0
3983110,17:38:13,17:38:13,1721,3,,,,784.44,0
3983110,17:39:37,17:39:37,8211,4,,,,1241.42,0
3983110,17:40:08,17:40:08,1723,5,,,,1427.93,0
3983110,17:40:36,17:40:36,1724,6,,,,1563.71,0
3983110,17:41:55,17:41:55,9557,7,,,,2029.52,0
3983110,17:42:31,17:42:31,299,8,,,,2258.73,0
3983110,17:44:00,17:44:00,10053,9,,,,2879.61,
3983110,17:44:30,17:44:30,300,10,,,,3212.72,0
3983110,17:45:07,17:45:07,1725,11,,,,3558.49,0
3983110,17:45:33,17:45:33,1726,12,,,,3749.01,0
3983110,17:45:55,17:45:55,9435,13,,,,3914.9,0
3983110,17:46:17,17:46:17,5580,14,,,,4059.06,0
3983110,17:46:58,17:46:58,5581,15,,,,4393.52,0
3983110,17:47:14,17:47:14,5582,16,,,,4556.08,0
3983110,17:47:46,17:47:46,5583,17,,,,4737.21,0
3983110,17:48:29,17:48:29,390,18,,,,5004.25,0
3983110,17:49:00,17:49:00,391,19,,,,5234.69,
3983110,17:49:20,17:49:20,392,20,,,,5379.17,0
3983110,17:49:52,17:49:52,393,21,,,,5622.52,0
3983110,17:50:24,17:50:24,394,22,,,,5892.43,0
3983110,17:50:51,17:50:51,395,23,,,,6149.4,0
3983110,17:51:37,17:51:37,396,24,,,,6522.26,0
3983110,17:52:05,17:52:05,397,25,,,,6780.01,0
3983110,17:52:27,17:52:27,398,26,,,,6942.71,0
3983110,17:52:46,17:52:46,399,27,,,,7109.73,0
3983110,17:53:19,17:53:19,400,28,,,,7394.7,0
3983110,17:54:00,17:54:00,401,29,,,,7804.55,
3983110,17:54:27,17:54:27,402,30,,,,8158.42,0
3983110,17:54:49,17:54:49,403,31,,,,8442.1,0
3983110,17:55:05,17:55:05,1622,32,,,,8584.68,0
3983110,17:55:26,17:55:26,1623,33,,,,8835.72,0
3983110,17:56:21,17:56:21,7677,34,,,,9484.95,0
3983110,17:56:37,17:56:37,1635,35,,,,9666.07,0
3983110,17:56:47,17:56:47,1636,36,,,,9794.08,0
3983110,17:57:10,17:57:10,1637,37,,,,10046.82,0
3983110,17:57:28,17:57:28,1638,38,,,,10245.11,0
3983110,17:57:52,17:57:52,1639,39,,,,10461.97,0
3983110,17:58:15,17:58:15,1640,40,,,,10657.57,0
3983110,17:59:00,17:59:00,622,41,,,,11081.18,
3983110,18:04:03,18:04:03,623,42,,,,14765.37,0
3983110,18:09:00,18:09:00,9922,43,,1,,18305.19,
3996080,11:06:00,11:06:00,1720,1,,,1,0,
3996080,11:06:59,11:06:59,3985,2,,,,485.23,0
3996080,11:07:40,11:07:40,1721,3,,,,784.44,0
3996080,11:08:43,11:08:43,8211,4,,,,1241.42,0
3996080,11:09:06,11:09:06,1723,5,,,,1427.93,0
3996080,11:09:27,11:09:27,1724,6,,,,1563.71,0
3996080,11:10:26,11:10:26,9557,7,,,,2029.52,0
3996080,11:10:53,11:10:53,299,8,,,,2258.73,0
3996080,11:12:00,11:12:00,10053,9,,,,2879.61,
3996080,11:12:30,11:12:30,300,10,,,,3212.72,0
3996080,11:13:07,11:13:07,1725,11,,,,3558.49,0
3996080,11:13:33,11:13:33,1726,12,,,,3749.01,0
3996080,11:13:55,11:13:55,9435,13,,,,3914.9,0
3996080,11:14:17,11:14:17,5580,14,,,,4059.06,0
3996080,11:14:58,11:14:58,5581,15,,,,4393.52,0
3996080,11:15:14,11:15:14,5582,16,,,,4556.08,0
3996080,11:15:46,11:15:46,5583,17,,,,4737.21,0
3996080,11:16:29,11:16:29,390,18,,,,5004.25,0
3996080,11:17:00,11:17:00,391,19,,,,5234.69,
3996080,11:17:20,11:17:20,392,20,,,,5379.17,0
3996080,11:17:52,11:17:52,393,21,,,,5622.52,0
3996080,11:18:24,11:18:24,394,22,,,,5892.43,0
3996080,11:18:51,11:18:51,395,23,,,,6149.4,0
3996080,11:19:37,11:19:37,396,24,,,,6522.26,0
3996080,11:20:05,11:20:05,397,25,,,,6780.01,0
3996080,11:20:27,11:20:27,398,26,,,,6942.71,0
3996080,11:20:46,11:20:46,399,27,,,,7109.73,0
3996080,11:21:19,11:21:19,400,28,,,,7394.7,0
3996080,11:22:00,11:22:00,401,29,,,,7804.55,
3996080,11:22:27,11:22:27,402,30,,,,8158.42,0
3996080,11:22:49,11:22:49,403,31,,,,8442.1,0
3996080,11:23:05,11:23:05,1622,32,,,,8584.68,0
3996080,11:23:26,11:23:26,1623,33,,,,8835.72,0
3996080,11:24:21,11:24:21,7677,34,,,,9484.95,0
3996080,11:24:37,11:24:37,1635,35,,,,9666.07,0
3996080,11:24:47,11:24:47,1636,36,,,,9794.08,0
3996080,11:25:10,11:25:10,1637,37,,,,10046.82,0
3996080,11:25:28,11:25:28,1638,38,,,,10245.11,0
3996080,11:25:52,11:25:52,1639,39,,,,10461.97,0
3996080,11:26:15,11:26:15,1640,40,,,,10657.57,0
3996080,11:27:00,11:27:00,622,41,,,,11081.18,
3996080,11:33:04,11:33:04,623,42,,,,14765.37,0
3996080,11:39:00,11:39:00,9922,43,,1,,18305.19,
3996090,11:06:00,11:06:00,1720,1,,,1,0,
3996090,11:06:59,11:06:59,3985,2,,,,485.23,0
3996090,11:07:40,11:07:40,1721,3,,,,784.44,0
3996090,11:08:43,11:08:43,8211,4,,,,1241.42,0
3996090,11:09:06,11:09:06,1723,5,,,,1427.93,0
3996090,11:09:27,11:09:27,1724,6,,,,1563.71,0
3996090,11:10:26,11:10:26,9557,7,,,,2029.52,0
3996090,11:10:53,11:10:53,299,8,,,,2258.73,0
3996090,11:12:00,11:12:00,10053,9,,,,2879.61,
3996090,11:12:30,11:12:30,300,10,,,,3212.72,0
3996090,11:13:07,11:13:07,1725,11,,,,3558.49,0
3996090,11:13:33,11:13:33,1726,12,,,,3749.01,0
3996090,11:13:55,11:13:55,9435,13,,,,3914.9,0
3996090,11:14:17,11:14:17,5580,14,,,,4059.06,0
3996090,11:14:58,11:14:58,5581,15,,,,4393.52,0
3996090,11:15:14,11:15:14,5582,16,,,,4556.08,0
3996090,11:15:46,11:15:46,5583,17,,,,4737.21,0
3996090,11:16:29,11:16:29,390,18,,,,5004.25,0
3996090,11:17:00,11:17:00,391,19,,,,5234.69,
3996090,11:17:20,11:17:20,392,20,,,,5379.17,0
3996090,11:17:52,11:17:52,393,21,,,,5622.52,0
3996090,11:18:24,11:18:24,394,22,,,,5892.43,0
3996090,11:18:51,11:18:51,395,23,,,,6149.4,0
3996090,11:19:37,11:19:37,396,24,,,,6522.26,0
3996090,11:20:05,11:20:05,397,25,,,,6780.01,0
3996090,11:20:27,11:20:27,398,26,,,,6942.71,0
3996090,11:20:46,11:20:46,399,27,,,,7109.73,0
3996090,11:21:19,11:21:19,400,28,,,,7394.7,0
3996090,11:22:00,11:22:00,401,29,,,,7804.55,
3996090,11:22:27,11:22:27,402,30,,,,8158.42,0
3996090,11:22:49,11:22:49,403,31,,,,8442.1,0
3996090,11:23:05,11:23:05,1622,32,,,,8584.68,0
3996090,11:23:26,11:23:26,1623,33,,,,8835.72,0
3996090,11:24:21,11:24:21,7677,34,,,,9484.95,0
3996090,11:24:37,11:24:37,1635,35,,,,9666.07,0
3996090,11:24:47,11:24:47,1636,36,,,,9794.08,0
3996090,11:25:10,11:25:10,1637,37,,,,10046.82,0
3996090,11:25:28,11:25:28,1638,38,,,,10245.11,0
3996090,11:25:52,11:25:52,1639,39,,,,10461.97,0
3996090,11:26:15,11:26:15,1640,40,,,,10657.57,0
3996090,11:27:00,11:27:00,622,41,,,,11081.18,
3996090,11:33:04,11:33:04,623,42,,,,14765.37,0
3996090,11:39:00,11:39:00,9922,43,,1,,18305.19,
4372080,15:48:00,15:48:00,1720,1,,,1,0,
4372080,15:48:59,15:48:59,3985,2,,,,485.23,0
4372080,15:49:40,15:49:40,1721,3,,,,784.44,0
4372080,15:50:43,15:50:43,8211,4,,,,1241.42,0
4372080,15:51:06,15:51:06,1723,5,,,,1427.93,0
4372080,15:51:27,15:51:27,1724,6,,,,1563.71,0
4372080,15:52:26,15:52:26,9557,7,,,,2029.52,0
4372080,15:52:53,15:52:53,299,8,,,,2258.73,0
4372080,15:54:00,15:54:00,10053,9,,,,2879.61,
4372080,15:54:30,15:54:30,300,10,,,,3212.72,0
4372080,15:55:07,15:55:07,1725,11,,,,3558.49,0
4372080,15:55:33,15:55:33,1726,12,,,,3749.01,0
4372080,15:55:55,15:55:55,9435,13,,,,3914.9,0
4372080,15:56:17,15:56:17,5580,14,,,,4059.06,0
4372080,15:56:58,15:56:58,5581,15,,,,4393.52,0
4372080,15:57:14,15:57:14,5582,16,,,,4556.08,0
4372080,15:57:46,15:57:46,5583,17,,,,4737.21,0
4372080,15:58:29,15:58:29,390,18,,,,5004.25,0
4372080,15:59:00,15:59:00,391,19,,,,5234.69,
4372080,15:59:20,15:59:20,392,20,,,,5379.17,0
4372080,15:59:52,15:59:52,393,21,,,,5622.52,0
4372080,16:00:24,16:00:24,394,22,,,,5892.43,0
4372080,16:00:51,16:00:51,395,23,,,,6149.4,0
4372080,16:01:37,16:01:37,396,24,,,,6522.26,0
4372080,16:02:05,16:02:05,397,25,,,,6780.01,0
4372080,16:02:27,16:02:27,398,26,,,,6942.71,0
4372080,16:02:46,16:02:46,399,27,,,,7109.73,0
4372080,16:03:19,16:03:19,400,28,,,,7394.7,0
4372080,16:04:00,16:04:00,401,29,,,,7804.55,
4372080,16:04:27,16:04:27,402,30,,,,8158.42,0
4372080,16:04:49,16:04:49,403,31,,,,8442.1,0
4372080,16:05:05,16:05:05,1622,32,,,,8584.68,0
4372080,16:05:26,16:05:26,1623,33,,,,8835.72,0
4372080,16:06:21,16:06:21,7677,34,,,,9484.95,0
4372080,16:06:37,16:06:37,1635,35,,,,9666.07,0
4372080,16:06:47,16:06:47,1636,36,,,,9794.08,0
4372080,16:07:10,16:07:10,1637,37,,,,10046.82,0
4372080,16:07:28,16:07:28,1638,38,,,,10245.11,0
4372080,16:07:52,16:07:52,1639,39,,,,10461.97,0
4372080,16:08:15,16:08:15,1640,40,,,,10657.57,0
4372080,16:09:00,16:09:00,622,41,,,,11081.18,
4372080,16:15:34,16:15:34,623,42,,,,14765.37,0
4372080,16:22:00,16:22:00,9922,43,,1,,18305.19,
4372090,15:48:00,15:48:00,1720,1,,,1,0,
4372090,15:48:59,15:48:59,3985,2,,,,485.23,0
4372090,15:49:40,15:49:40,1721,3,,,,784.44,0
4372090,15:50:43,15:50:43,8211,4,,,,1241.42,0
4372090,15:51:06,15:51:06,1723,5,,,,1427.93,0
4372090,15:51:27,15:51:27,1724,6,,,,1563.71,0
4372090,15:52:26,15:52:26,9557,7,,,,2029.52,0
4372090,15:52:53,15:52:53,299,8,,,,2258.73,0
4372090,15:54:00,15:54:00,10053,9,,,,2879.61,
4372090,15:54:30,15:54:30,300,10,,,,3212.72,0
4372090,15:55:07,15:55:07,1725,11,,,,3558.49,0
4372090,15:55:33,15:55:33,1726,12,,,,3749.01,0
4372090,15:55:55,15:55:55,9435,13,,,,3914.9,0
4372090,15:56:17,15:56:17,5580,14,,,,4059.06,0
4372090,15:56:58,15:56:58,5581,15,,,,4393.52,0
4372090,15:57:14,15:57:14,5582,16,,,,4556.08,0
4372090,15:57:46,15:57:46,5583,17,,,,4737.21,0
4372090,15:58:29,15:58:29,390,18,,,,5004.25,0
4372090,15:59:00,15:59:00,391,19,,,,5234.69,
4372090,15:59:20,15:59:20,392,20,,,,5379.17,0
4372090,15:59:52,15:59:52,393,21,,,,5622.52,0
4372090,16:00:24,16:00:24,394,22,,,,5892.43,0
4372090,16:00:51,16:00:51,395,23,,,,6149.4,0
4372090,16:01:37,16:01:37,396,24,,,,6522.26,0
4372090,16:02:05,16:02:05,397,25,,,,6780.01,0
4372090,16:02:27,16:02:27,398,26,,,,6942.71,0
4372090,16:02:46,16:02:46,399,27,,,,7109.73,0
4372090,16:03:19,16:03:19,400,28,,,,7394.7,0
4372090,16:04:00,16:04:00,401,29,,,,7804.55,
4372090,16:04:27,16:04:27,402,30,,,,8158.42,0
4372090,16:04:49,16:04:49,403,31,,,,8442.1,0
4372090,16:05:05,16:05:05,1622,32,,,,8584.68,0
4372090,16:05:26,16:05:26,1623,33,,,,8835.72,0
4372090,16:06:21,16:06:21,7677,34,,,,9484.95,0
4372090,16:06:37,16:06:37,1635,35,,,,9666.07,0
4372090,16:06:47,16:06:47,1636,36,,,,9794.08,0
4372090,16:07:10,16:07:10,1637,37,,,,10046.82,0
4372090,16:07:28,16:07:28,1638,38,,,,10245.11,0
4372090,16:07:52,16:07:52,1639,39,,,,10461.97,0
4372090,16:08:15,16:08:15,1640,40,,,,10657.57,0
4372090,16:09:00,16:09:00,622,41,,,,11081.18,
4372090,16:15:34,16:15:34,623,42,,,,14765.37,0
4372090,16:22:00,16:22:00,9922,43,,1,,18305.19,
4418070,09:20:00,09:20:00,1720,1,,,1,0,
4418070,09:20:59,09:20:59,3985,2,,,,485.23,0
4418070,09:21:40,09:21:40,1721,3,,,,784.44,0
4418070,09:22:43,09:22:43,8211,4,,,,1241.42,0
4418070,09:23:06,09:23:06,1723,5,,,,1427.93,0
4418070,09:23:27,09:23:27,1724,6,,,,1563.71,0
4418070,09:24:26,09:24:26,9557,7,,,,2029.52,0
4418070,09:24:53,09:24:53,299,8,,,,2258.73,0
4418070,09:26:00,09:26:00,10053,9,,,,2879.61,
4418070,09:26:30,09:26:30,300,10,,,,3212.72,0
4418070,09:27:07,09:27:07,1725,11,,,,3558.49,0
4418070,09:27:33,09:27:33,1726,12,,,,3749.01,0
4418070,09:27:55,09:27:55,9435,13,,,,3914.9,0
4418070,09:28:17,09:28:17,5580,14,,,,4059.06,0
4418070,09:28:58,09:28:58,5581,15,,,,4393.52,0
4418070,09:29:14,09:29:14,5582,16,,,,4556.08,0
4418070,09:29:46,09:29:46,5583,17,,,,4737.21,0
4418070,09:30:29,09:30:29,390,18,,,,5004.25,0
4418070,09:31:00,09:31:00,391,19,,,,5234.69,
4418070,09:31:20,09:31:20,392,20,,,,5379.17,0
4418070,09:31:52,09:31:52,393,21,,,,5622.52,0
4418070,09:32:24,09:32:24,394,22,,,,5892.43,0
4418070,09:32:51,09:32:51,395,23,,,,6149.4,0
4418070,09:33:37,09:33:37,396,24,,,,6522.26,0
4418070,09:34:05,09:34:05,397,25,,,,6780.01,0
4418070,09:34:27,09:34:27,398,26,,,,6942.71,0
4418070,09:34:46,09:34:46,399,27,,,,7109.73,0
4418070,09:35:19,09:35:19,400,28,,,,7394.7,0
4418070,09:36:00,09:36:00,401,29,,,,7804.55,
4418070,09:36:27,09:36:27,402,30,,,,8158.42,0
4418070,09:36:49,09:36:49,403,31,,,,8442.1,0
4418070,09:37:05,09:37:05,1622,32,,,,8584.68,0
4418070,09:37:26,09:37:26,1623,33,,,,8835.72,0
4418070,09:38:21,09:38:21,7677,34,,,,9484.95,0
4418070,09:38:37,09:38:37,1635,35,,,,9666.07,0
4418070,09:38:47,09:38:47,1636,36,,,,9794.08,0
4418070,09:39:10,09:39:10,1637,37,,,,10046.82,0
4418070,09:39:28,09:39:28,1638,38,,,,10245.11,0
4418070,09:39:52,09:39:52,1639,39,,,,10461.97,0
4418070,09:40:15,09:40:15,1640,40,,,,10657.57,0
4418070,09:41:00,09:41:00,622,41,,,,11081.18,
4418070,09:47:04,09:47:04,623,42,,,,14765.37,0
4418070,09:53:00,09:53:00,9922,43,,1,,18305.19,
4451020,21:36:00,21:36:00,1720,1,,,1,0,
4451020,21:37:19,21:37:19,3985,2,,,,485.23,0
4451020,21:38:13,21:38:13,1721,3,,,,784.44,0
4451020,21:39:37,21:39:37,8211,4,,,,1241.42,0
4451020,21:40:08,21:40:08,1723,5,,,,1427.93,0
4451020,21:40:36,21:40:36,1724,6,,,,1563.71,0
4451020,21:41:55,21:41:55,9557,7,,,,2029.52,0
4451020,21:42:31,21:42:31,299,8,,,,2258.73,0
4451020,21:44:00,21:44:00,10053,9,,,,2879.61,
4451020,21:44:30,21:44:30,300,10,,,,3212.72,0
4451020,21:45:07,21:45:07,1725,11,,,,3558.49,0
4451020,21:45:33,21:45:33,1726,12,,,,3749.01,0
4451020,21:45:55,21:45:55,9435,13,,,,3914.9,0
4451020,21:46:17,21:46:17,5580,14,,,,4059.06,0
4451020,21:46:58,21:46:58,5581,15,,,,4393.52,0
4451020,21:47:14,21:47:14,5582,16,,,,4556.08,0
4451020,21:47:46,21:47:46,5583,17,,,,4737.21,0
4451020,21:48:29,21:48:29,390,18,,,,5004.25,0
4451020,21:49:00,21:49:00,391,19,,,,5234.69,
4451020,21:49:20,21:49:20,392,20,,,,5379.17,0
4451020,21:49:52,21:49:52,393,21,,,,5622.52,0
4451020,21:50:24,21:50:24,394,22,,,,5892.43,0
4451020,21:50:51,21:50:51,395,23,,,,6149.4,0
4451020,21:51:37,21:51:37,396,24,,,,6522.26,0
4451020,21:52:05,21:52:05,397,25,,,,6780.01,0
4451020,21:52:27,21:52:27,398,26,,,,6942.71,0
4451020,21:52:46,21:52:46,399,27,,,,7109.73,0
4451020,21:53:19,21:53:19,400,28,,,,7394.7,0
4451020,21:54:00,21:54:00,401,29,,,,7804.55,
4451020,21:54:27,21:54:27,402,30,,,,8158.42,0
4451020,21:54:49,21:54:49,403,31,,,,8442.1,0
4451020,21:55:05,21:55:05,1622,32,,,,8584.68,0
4451020,21:55:26,21:55:26,1623,33,,,,8835.72,0
4451020,21:56:21,21:56:21,7677,34,,,,9484.95,0
4451020,21:56:37,21:56:37,1635,35,,,,9666.07,0
4451020,21:56:47,21:56:47,1636,36,,,,9794.08,0
4451020,21:57:10,21:57:10,1637,37,,,,10046.82,0
4451020,21:57:28,21:57:28,1638,38,,,,10245.11,0
4451020,21:57:52,21:57:52,1639,39,,,,10461.97,0
4451020,21:58:15,21:58:15,1640,40,,,,10657.57,0
4451020,21:59:00,21:59:00,622,41,,,,11081.18,
4451020,22:04:03,22:04:03,623,42,,,,14765.37,0
4451020,22:09:00,22:09:00,9922,43,,1,,18305.19,
4451030,21:36:00,21:36:00,1720,1,,,1,0,
4451030,21:37:19,21:37:19,3985,2,,,,485.23,0
4451030,21:38:13,21:38:13,1721,3,,,,784.44,0
4451030,21:39:37,21:39:37,8211,4,,,,1241.42,0
4451030,21:40:08,21:40:08,1723,5,,,,1427.93,0
4451030,21:40:36,21:40:36,1724,6,,,,1563.71,0
4451030,21:41:55,21:41:55,9557,7,,,,2029.52,0
4451030,21:42:31,21:42:31,299,8,,,,2258.73,0
4451030,21:44:00,21:44:00,10053,9,,,,2879.61,
4451030,21:44:30,21:44:30,300,10,,,,3212.72,0
4451030,21:45:07,21:45:07,1725,11,,,,3558.49,0
4451030,21:45:33,21:45:33,1726,12,,,,3749.01,0
4451030,21:45:55,21:45:55,9435,13,,,,3914.9,0
4451030,21:46:17,21:46:17,5580,14,,,,4059.06,0
4451030,21:46:58,21:46:58,5581,15,,,,4393.52,0
4451030,21:47:14,21:47:14,5582,16,,,,4556.08,0
4451030,21:47:46,21:47:46,5583,17,,,,4737.21,0
4451030,21:48:29,21:48:29,390,18,,,,5004.25,0
4451030,21:49:00,21:49:00,391,19,,,,5234.69,
4451030,21:49:20,21:49:20,392,20,,,,5379.17,0
4451030,21:49:52,21:49:52,393,21,,,,5622.52,0
4451030,21:50:24,21:50:24,394,22,,,,5892.43,0
4451030,21:50:51,21:50:51,395,23,,,,6149.4,0
4451030,21:51:37,21:51:37,396,24,,,,6522.26,0
4451030,21:52:05,21:52:05,397,25,,,,6780.01,0
4451030,21:52:27,21:52:27,398,26,,,,6942.71,0
4451030,21:52:46,21:52:46,399,27,,,,7109.73,0
4451030,21:53:19,21:53:19,400,28,,,,7394.7,0
4451030,21:54:00,21:54:00,401,29,,,,7804.55,
4451030,21:54:27,21:54:27,402,30,,,,8158.42,0
4451030,21:54:49,21:54:49,403,31,,,,8442.1,0
4451030,21:55:05,21:55:05,1622,32,,,,8584.68,0
4451030,21:55:26,21:55:26,1623,33,,,,8835.72,0
4451030,21:56:21,21:56:21,7677,34,,,,9484.95,0
4451030,21:56:37,21:56:37,1635,35,,,,9666.07,0
4451030,21:56:47,21:56:47,1636,36,,,,9794.08,0
4451030,21:57:10,21:57:10,1637,37,,,,10046.82,0
4451030,21:57:28,21:57:28,1638,38,,,,10245.11,0
4451030,21:57:52,21:57:52,1639,39,,,,10461.97,0
4451030,21:58:15,21:58:15,1640,40,,,,10657.57,0
4451030,21:59:00,21:59:00,622,41,,,,11081.18,
4451030,22:04:03,22:04:03,623,42,,,,14765.37,0
4451030,22:09:00,22:09:00,9922,43,,1,,18305.19,
4451040,21:36:00,21:36:00,1720,1,,,1,0,
4451040,21:37:19,21:37:19,3985,2,,,,485.23,0
4451040,21:38:13,21:38:13,1721,3,,,,784.44,0
4451040,21:39:37,21:39:37,8211,4,,,,1241.42,0
4451040,21:40:08,21:40:08,1723,5,,,,1427.93,0
4451040,21:40:36,21:40:36,1724,6,,,,1563.71,0
4451040,21:41:55,21:41:55,9557,7,,,,2029.52,0
4451040,21:42:31,21:42:31,299,8,,,,2258.73,0
4451040,21:44:00,21:44:00,10053,9,,,,2879.61,
4451040,21:44:30,21:44:30,300,10,,,,3212.72,0
4451040,21:45:07,21:45:07,1725,11,,,,3558.49,0
4451040,21:45:33,21:45:33,1726,12,,,,3749.01,0
4451040,21:45:55,21:45:55,9435,13,,,,3914.9,0
4451040,21:46:17,21:46:17,5580,14,,,,4059.06,0
4451040,21:46:58,21:46:58,5581,15,,,,4393.52,0
4451040,21:47:14,21:47:14,5582,16,,,,4556.08,0
4451040,21:47:46,21:47:46,5583,17,,,,4737.21,0
4451040,21:48:29,21:48:29,390,18,,,,5004.25,0
4451040,21:49:00,21:49:00,391,19,,,,5234.69,
4451040,21:49:20,21:49:20,392,20,,,,5379.17,0
4451040,21:49:52,21:49:52,393,21,,,,5622.52,0
4451040,21:50:24,21:50:24,394,22,,,,5892.43,0
4451040,21:50:51,21:50:51,395,23,,,,6149.4,0
4451040,21:51:37,21:51:37,396,24,,,,6522.26,0
4451040,21:52:05,21:52:05,397,25,,,,6780.01,0
4451040,21:52:27,21:52:27,398,26,,,,6942.71,0
4451040,21:52:46,21:52:46,399,27,,,,7109.73,0
4451040,21:53:19,21:53:19,400,28,,,,7394.7,0
4451040,21:54:00,21:54:00,401,29,,,,7804.55,
4451040,21:54:27,21:54:27,402,30,,,,8158.42,0
4451040,21:54:49,21:54:49,403,31,,,,8442.1,0
4451040,21:55:05,21:55:05,1622,32,,,,8584.68,0
4451040,21:55:26,21:55:26,1623,33,,,,8835.72,0
4451040,21:56:21,21:56:21,7677,34,,,,9484.95,0
4451040,21:56:37,21:56:37,1635,35,,,,9666.07,0
4451040,21:56:47,21:56:47,1636,36,,,,9794.08,0
4451040,21:57:10,21:57:10,1637,37,,,,10046.82,0
4451040,21:57:28,21:57:28,1638,38,,,,10245.11,0
4451040,21:57:52,21:57:52,1639,39,,,,10461.97,0
4451040,21:58:15,21:58:15,1640,40,,,,10657.57,0
4451040,21:59:00,21:59:00,622,41,,,,11081.18,
4451040,22:04:03,22:04:03,623,42,,,,14765.37,0
4451040,22:09:00,22:09:00,9922,43,,1,,18305.19,
4451050,21:36:00,21:36:00,1720,1,,,1,0,
4451050,21:37:19,21:37:19,3985,2,,,,485.23,0
4451050,21:38:13,21:38:13,1721,3,,,,784.44,0
4451050,21:39:37,21:39:37,8211,4,,,,1241.42,0
4451050,21:40:08,21:40:08,1723,5,,,,1427.93,0
4451050,21:40:36,21:40:36,1724,6,,,,1563.71,0
4451050,21:41:55,21:41:55,9557,7,,,,2029.52,0
4451050,21:42:31,21:42:31,299,8,,,,2258.73,0
4451050,21:44:00,21:44:00,10053,9,,,,2879.61,
4451050,21:44:30,21:44:30,300,10,,,,3212.72,0
4451050,21:45:07,21:45:07,1725,11,,,,3558.49,0
4451050,21:45:33,21:45:33,1726,12,,,,3749.01,0
4451050,21:45:55,21:45:55,9435,13,,,,3914.9,0
4451050,21:46:17,21:46:17,5580,14,,,,4059.06,0
4451050,21:46:58,21:46:58,5581,15,,,,4393.52,0
4451050,21:47:14,21:47:14,5582,16,,,,4556.08,0
4451050,21:47:46,21:47:46,5583,17,,,,4737.21,0
4451050,21:48:29,21:48:29,390,18,,,,5004.25,0
4451050,21:49:00,21:49:00,391,19,,,,5234.69,
4451050,21:49:20,21:49:20,392,20,,,,5379.17,0
4451050,21:49:52,21:49:52,393,21,,,,5622.52,0
4451050,21:50:24,21:50:24,394,22,,,,5892.43,0
4451050,21:50:51,21:50:51,395,23,,,,6149.4,0
4451050,21:51:37,21:51:37,396,24,,,,6522.26,0
4451050,21:52:05,21:52:05,397,25,,,,6780.01,0
4451050,21:52:27,21:52:27,398,26,,,,6942.71,0
4451050,21:52:46,21:52:46,399,27,,,,7109.73,0
4451050,21:53:19,21:53:19,400,28,,,,7394.7,0
4451050,21:54:00,21:54:00,401,29,,,,7804.55,
4451050,21:54:27,21:54:27,402,30,,,,8158.42,0
4451050,21:54:49,21:54:49,403,31,,,,8442.1,0
4451050,21:55:05,21:55:05,1622,32,,,,8584.68,0
4451050,21:55:26,21:55:26,1623,33,,,,8835.72,0
4451050,21:56:21,21:56:21,7677,34,,,,9484.95,0
4451050,21:56:37,21:56:37,1635,35,,,,9666.07,0
4451050,21:56:47,21:56:47,1636,36,,,,9794.08,0
4451050,21:57:10,21:57:10,1637,37,,,,10046.82,0
4451050,21:57:28,21:57:28,1638,38,,,,10245.11,0
4451050,21:57:52,21:57:52,1639,39,,,,10461.97,0
4451050,21:58:15,21:58:15,1640,40,,,,10657.57,0
4451050,21:59:00,21:59:00,622,41,,,,11081.18,
4451050,22:04:03,22:04:03,623,42,,,,14765.37,0
4451050,22:09:00,22:09:00,9922,43,,1,,18305.19,
4451060,21:36:00,21:36:00,1720,1,,,1,0,
4451060,21:37:19,21:37:19,3985,2,,,,485.23,0
4451060,21:38:13,21:38:13,1721,3,,,,784.44,0
4451060,21:39:37,21:39:37,8211,4,,,,1241.42,0
4451060,21:40:08,21:40:08,1723,5,,,,1427.93,0
4451060,21:40:36,21:40:36,1724,6,,,,1563.71,0
4451060,21:41:55,21:41:55,9557,7,,,,2029.52,0
4451060,21:42:31,21:42:31,299,8,,,,2258.73,0
4451060,21:44:00,21:44:00,10053,9,,,,2879.61,
4451060,21:44:30,21:44:30,300,10,,,,3212.72,0
4451060,21:45:07,21:45:07,1725,11,,,,3558.49,0
4451060,21:45:33,21:45:33,1726,12,,,,3749.01,0
4451060,21:45:55,21:45:55,9435,13,,,,3914.9,0
4451060,21:46:17,21:46:17,5580,14,,,,4059.06,0
4451060,21:46:58,21:46:58,5581,15,,,,4393.52,0
4451060,21:47:14,21:47:14,5582,16,,,,4556.08,0
4451060,21:47:46,21:47:46,5583,17,,,,4737.21,0
4451060,21:48:29,21:48:29,390,18,,,,5004.25,0
4451060,21:49:00,21:49:00,391,19,,,,5234.69,
4451060,21:49:20,21:49:20,392,20,,,,5379.17,0
4451060,21:49:52,21:49:52,393,21,,,,5622.52,0
4451060,21:50:24,21:50:24,394,22,,,,5892.43,0
4451060,21:50:51,21:50:51,395,23,,,,6149.4,0
4451060,21:51:37,21:51:37,396,24,,,,6522.26,0
4451060,21:52:05,21:52:05,397,25,,,,6780.01,0
4451060,21:52:27,21:52:27,398,26,,,,6942.71,0
4451060,21:52:46,21:52:46,399,27,,,,7109.73,0
4451060,21:53:19,21:53:19,400,28,,,,7394.7,0
4451060,21:54:00,21:54:00,401,29,,,,7804.55,
4451060,21:54:27,21:54:27,402,30,,,,8158.42,0
4451060,21:54:49,21:54:49,403,31,,,,8442.1,0
4451060,21:55:05,21:55:05,1622,32,,,,8584.68,0
4451060,21:55:26,21:55:26,1623,33,,,,8835.72,0
4451060,21:56:21,21:56:21,7677,34,,,,9484.95,0
4451060,21:56:37,21:56:37,1635,35,,,,9666.07,0
4451060,21:56:47,21:56:47,1636,36,,,,9794.08,0
4451060,21:57:10,21:57:10,1637,37,,,,10046.82,0
4451060,21:57:28,21:57:28,1638,38,,,,10245.11,0
4451060,21:57:52,21:57:52,1639,39,,,,10461.97,0
4451060,21:58:15,21:58:15,1640,40,,,,10657.57,0
4451060,21:59:00,21:59:00,622,41,,,,11081.18,
4451060,22:04:03,22:04:03,623,42,,,,14765.37,0
4451060,22:09:00,22:09:00,9922,43,,1,,18305.19,
4451100,21:36:00,21:36:00,1720,1,,,1,0,
4451100,21:37:19,21:37:19,3985,2,,,,485.23,0
4451100,21:38:13,21:38:13,1721,3,,,,784.44,0
4451100,21:39:37,21:39:37,8211,4,,,,1241.42,0
4451100,21:40:08,21:40:08,1723,5,,,,1427.93,0
4451100,21:40:36,21:40:36,1724,6,,,,1563.71,0
4451100,21:41:55,21:41:55,9557,7,,,,2029.52,0
4451100,21:42:31,21:42:31,299,8,,,,2258.73,0
4451100,21:44:00,21:44:00,10053,9,,,,2879.61,
4451100,21:44:30,21:44:30,300,10,,,,3212.72,0
4451100,21:45:07,21:45:07,1725,11,,,,3558.49,0
4451100,21:45:33,21:45:33,1726,12,,,,3749.01,0
4451100,21:45:55,21:45:55,9435,13,,,,3914.9,0
4451100,21:46:17,21:46:17,5580,14,,,,4059.06,0
4451100,21:46:58,21:46:58,5581,15,,,,4393.52,0
4451100,21:47:14,21:47:14,5582,16,,,,4556.08,0
4451100,21:47:46,21:47:46,5583,17,,,,4737.21,0
4451100,21:48:29,21:48:29,390,18,,,,5004.25,0
4451100,21:49:00,21:49:00,391,19,,,,5234.69,
4451100,21:49:20,21:49:20,392,20,,,,5379.17,0
4451100,21:49:52,21:49:52,393,21,,,,5622.52,0
4451100,21:50:24,21:50:24,394,22,,,,5892.43,0
4451100,21:50:51,21:50:51,395,23,,,,6149.4,0
4451100,21:51:37,21:51:37,396,24,,,,6522.26,0
4451100,21:52:05,21:52:05,397,25,,,,6780.01,0
4451100,21:52:27,21:52:27,398,26,,,,6942.71,0
4451100,21:52:46,21:52:46,399,27,,,,7109.73,0
4451100,21:53:19,21:53:19,400,28,,,,7394.7,0
4451100,21:54:00,21:54:00,401,29,,,,7804.55,
4451100,21:54:27,21:54:27,402,30,,,,8158.42,0
4451100,21:54:49,21:54:49,403,31,,,,8442.1,0
4451100,21:55:05,21:55:05,1622,32,,,,8584.68,0
4451100,21:55:26,21:55:26,1623,33,,,,8835.72,0
4451100,21:56:21,21:56:21,7677,34,,,,9484.95,0
4451100,21:56:37,21:56:37,1635,35,,,,9666.07,0
4451100,21:56:47,21:56:47,1636,36,,,,9794.08,0
4451100,21:57:10,21:57:10,1637,37,,,,10046.82,0
4451100,21:57:28,21:57:28,1638,38,,,,10245.11,0
4451100,21:57:52,21:57:52,1639,39,,,,10461.97,0
4451100,21:58:15,21:58:15,1640,40,,,,10657.57,0
4451100,21:59:00,21:59:00,622,41,,,,11081.18,
4451100,22:04:03,22:04:03,623,42,,,,14765.37,0
4451100,22:09:00,22:09:00,9922,43,,1,,18305.19,
4451110,21:36:00,21:36:00,1720,1,,,1,0,
4451110,21:37:19,21:37:19,3985,2,,,,485.23,0
4451110,21:38:13,21:38:13,1721,3,,,,784.44,0
4451110,21:39:37,21:39:37,8211,4,,,,1241.42,0
4451110,21:40:08,21:40:08,1723,5,,,,1427.93,0
4451110,21:40:36,21:40:36,1724,6,,,,1563.71,0
4451110,21:41:55,21:41:55,9557,7,,,,2029.52,0
4451110,21:42:31,21:42:31,299,8,,,,2258.73,0
4451110,21:44:00,21:44:00,10053,9,,,,2879.61,
4451110,21:44:30,21:44:30,300,10,,,,3212.72,0
4451110,21:45:07,21:45:07,1725,11,,,,3558.49,0
4451110,21:45:33,21:45:33,1726,12,,,,3749.01,0
4451110,21:45:55,21:45:55,9435,13,,,,3914.9,0
4451110,21:46:17,21:46:17,5580,14,,,,4059.06,0
4451110,21:46:58,21:46:58,5581,15,,,,4393.52,0
4451110,21:47:14,21:47:14,5582,16,,,,4556.08,0
4451110,21:47:46,21:47:46,5583,17,,,,4737.21,0
4451110,21:48:29,21:48:29,390,18,,,,5004.25,0
4451110,21:49:00,21:49:00,391,19,,,,5234.69,
4451110,21:49:20,21:49:20,392,20,,,,5379.17,0
4451110,21:49:52,21:49:52,393,21,,,,5622.52,0
4451110,21:50:24,21:50:24,394,22,,,,5892.43,0
4451110,21:50:51,21:50:51,395,23,,,,6149.4,0
4451110,21:51:37,21:51:37,396,24,,,,6522.26,0
4451110,21:52:05,21:52:05,397,25,,,,6780.01,0
4451110,21:52:27,21:52:27,398,26,,,,6942.71,0
4451110,21:52:46,21:52:46,399,27,,,,7109.73,0
4451110,21:53:19,21:53:19,400,28,,,,7394.7,0
4451110,21:54:00,21:54:00,401,29,,,,7804.55,
4451110,21:54:27,21:54:27,402,30,,,,8158.42,0
4451110,21:54:49,21:54:49,403,31,,,,8442.1,0
4451110,21:55:05,21:55:05,1622,32,,,,8584.68,0
4451110,21:55:26,21:55:26,1623,33,,,,8835.72,0
4451110,21:56:21,21:56:21,7677,34,,,,9484.95,0
4451110,21:56:37,21:56:37,1635,35,,,,9666.07,0
4451110,21:56:47,21:56:47,1636,36,,,,9794.08,0
4451110,21:57:10,21:57:10,1637,37,,,,10046.82,0
4451110,21:57:28,21:57:28,1638,38,,,,10245.11,0
4451110,21:57:52,21:57:52,1639,39,,,,10461.97,0
4451110,21:58:15,21:58:15,1640,40,,,,10657.57,0
4451110,21:59:00,21:59:00,622,41,,,,11081.18,
4451110,22:04:03,22:04:03,623,42,,,,14765.37,0
4451110,22:09:00,22:09:00,9922,43,,1,,18305.19,
4620020,14:36:00,14:36:00,1720,1,,,1,0,
4620020,14:37:19,14:37:19,3985,2,,,,485.23,0
4620020,14:38:13,14:38:13,1721,3,,,,784.44,0
4620020,14:39:37,14:39:37,8211,4,,,,1241.42,0
4620020,14:40:08,14:40:08,1723,5,,,,1427.93,0
4620020,14:40:36,14:40:36,1724,6,,,,1563.71,0
4620020,14:41:55,14:41:55,9557,7,,,,2029.52,0
4620020,14:42:31,14:42:31,299,8,,,,2258.73,0
4620020,14:44:00,14:44:00,10053,9,,,,2879.61,
4620020,14:44:30,14:44:30,300,10,,,,3212.72,0
4620020,14:45:07,14:45:07,1725,11,,,,3558.49,0
4620020,14:45:33,14:45:33,1726,12,,,,3749.01,0
4620020,14:45:55,14:45:55,9435,13,,,,3914.9,0
4620020,14:46:17,14:46:17,5580,14,,,,4059.06,0
4620020,14:46:58,14:46:58,5581,15,,,,4393.52,0
4620020,14:47:14,14:47:14,5582,16,,,,4556.08,0
4620020,14:47:46,14:47:46,5583,17,,,,4737.21,0
4620020,14:48:29,14:48:29,390,18,,,,5004.25,0
4620020,14:49:00,14:49:00,391,19,,,,5234.69,
4620020,14:49:20,14:49:20,392,20,,,,5379.17,0
4620020,14:49:52,14:49:52,393,21,,,,5622.52,0
4620020,14:50:24,14:50:24,394,22,,,,5892.43,0
4620020,14:50:51,14:50:51,395,23,,,,6149.4,0
4620020,14:51:37,14:51:37,396,24,,,,6522.26,0
4620020,14:52:05,14:52:05,397,25,,,,6780.01,0
4620020,14:52:27,14:52:27,398,26,,,,6942.71,0
4620020,14:52:46,14:52:46,399,27,,,,7109.73,0
4620020,14:53:19,14:53:19,400,28,,,,7394.7,0
4620020,14:54:00,14:54:00,401,29,,,,7804.55,
4620020,14:54:27,14:54:27,402,30,,,,8158.42,0
4620020,14:54:49,14:54:49,403,31,,,,8442.1,0
4620020,14:55:05,14:55:05,1622,32,,,,8584.68,0
4620020,14:55:26,14:55:26,1623,33,,,,8835.72,0
4620020,14:56:21,14:56:21,7677,34,,,,9484.95,0
4620020,14:56:37,14:56:37,1635,35,,,,9666.07,0
4620020,14:56:47,14:56:47,1636,36,,,,9794.08,0
4620020,14:57:10,14:57:10,1637,37,,,,10046.82,0
4620020,14:57:28,14:57:28,1638,38,,,,10245.11,0
4620020,14:57:52,14:57:52,1639,39,,,,10461.97,0
4620020,14:58:15,14:58:15,1640,40,,,,10657.57,0
4620020,14:59:00,14:59:00,622,41,,,,11081.18,
4620020,15:04:33,15:04:33,623,42,,,,14765.37,0
4620020,15:10:00,15:10:00,9922,43,,1,,18305.19,
4620030,14:36:00,14:36:00,1720,1,,,1,0,
4620030,14:37:19,14:37:19,3985,2,,,,485.23,0
4620030,14:38:13,14:38:13,1721,3,,,,784.44,0
4620030,14:39:37,14:39:37,8211,4,,,,1241.42,0
4620030,14:40:08,14:40:08,1723,5,,,,1427.93,0
4620030,14:40:36,14:40:36,1724,6,,,,1563.71,0
4620030,14:41:55,14:41:55,9557,7,,,,2029.52,0
4620030,14:42:31,14:42:31,299,8,,,,2258.73,0
4620030,14:44:00,14:44:00,10053,9,,,,2879.61,
4620030,14:44:30,14:44:30,300,10,,,,3212.72,0
4620030,14:45:07,14:45:07,1725,11,,,,3558.49,0
4620030,14:45:33,14:45:33,1726,12,,,,3749.01,0
4620030,14:45:55,14:45:55,9435,13,,,,3914.9,0
4620030,14:46:17,14:46:17,5580,14,,,,4059.06,0
4620030,14:46:58,14:46:58,5581,15,,,,4393.52,0
4620030,14:47:14,14:47:14,5582,16,,,,4556.08,0
4620030,14:47:46,14:47:46,5583,17,,,,4737.21,0
4620030,14:48:29,14:48:29,390,18,,,,5004.25,0
4620030,14:49:00,14:49:00,391,19,,,,5234.69,
4620030,14:49:20,14:49:20,392,20,,,,5379.17,0
4620030,14:49:52,14:49:52,393,21,,,,5622.52,0
4620030,14:50:24,14:50:24,394,22,,,,5892.43,0
4620030,14:50:51,14:50:51,395,23,,,,6149.4,0
4620030,14:51:37,14:51:37,396,24,,,,6522.26,0
4620030,14:52:05,14:52:05,397,25,,,,6780.01,0
4620030,14:52:27,14:52:27,398,26,,,,6942.71,0
4620030,14:52:46,14:52:46,399,27,,,,7109.73,0
4620030,14:53:19,14:53:19,400,28,,,,7394.7,0
4620030,14:54:00,14:54:00,401,29,,,,7804.55,
4620030,14:54:27,14:54:27,402,30,,,,8158.42,0
4620030,14:54:49,14:54:49,403,31,,,,8442.1,0
4620030,14:55:05,14:55:05,1622,32,,,,8584.68,0
4620030,14:55:26,14:55:26,1623,33,,,,8835.72,0
4620030,14:56:21,14:56:21,7677,34,,,,9484.95,0
4620030,14:56:37,14:56:37,1635,35,,,,9666.07,0
4620030,14:56:47,14:56:47,1636,36,,,,9794.08,0
4620030,14:57:10,14:57:10,1637,37,,,,10046.82,0
4620030,14:57:28,14:57:28,1638,38,,,,10245.11,0
4620030,14:57:52,14:57:52,1639,39,,,,10461.97,0
4620030,14:58:15,14:58:15,1640,40,,,,10657.57,0
4620030,14:59:00,14:59:00,622,41,,,,11081.18,
4620030,15:04:33,15:04:33,623,42,,,,14765.37,0
4620030,15:10:00,15:10:00,9922,43,,1,,18305.19,
4620040,14:36:00,14:36:00,1720,1,,,1,0,
4620040,14:37:19,14:37:19,3985,2,,,,485.23,0
4620040,14:38:13,14:38:13,1721,3,,,,784.44,0
4620040,14:39:37,14:39:37,8211,4,,,,1241.42,0
4620040,14:40:08,14:40:08,1723,5,,,,1427.93,0
4620040,14:40:36,14:40:36,1724,6,,,,1563.71,0
4620040,14:41:55,14:41:55,9557,7,,,,2029.52,0
4620040,14:42:31,14:42:31,299,8,,,,2258.73,0
4620040,14:44:00,14:44:00,10053,9,,,,2879.61,
4620040,14:44:30,14:44:30,300,10,,,,3212.72,0
4620040,14:45:07,14:45:07,1725,11,,,,3558.49,0
4620040,14:45:33,14:45:33,1726,12,,,,3749.01,0
4620040,14:45:55,14:45:55,9435,13,,,,3914.9,0
4620040,14:46:17,14:46:17,5580,14,,,,4059.06,0
4620040,14:46:58,14:46:58,5581,15,,,,4393.52,0
4620040,14:47:14,14:47:14,5582,16,,,,4556.08,0
4620040,14:47:46,14:47:46,5583,17,,,,4737.21,0
4620040,14:48:29,14:48:29,390,18,,,,5004.25,0
4620040,14:49:00,14:49:00,391,19,,,,5234.69,
4620040,14:49:20,14:49:20,392,20,,,,5379.17,0
4620040,14:49:52,14:49:52,393,21,,,,5622.52,0
4620040,14:50:24,14:50:24,394,22,,,,5892.43,0
4620040,14:50:51,14:50:51,395,23,,,,6149.4,0
4620040,14:51:37,14:51:37,396,24,,,,6522.26,0
4620040,14:52:05,14:52:05,397,25,,,,6780.01,0
4620040,14:52:27,14:52:27,398,26,,,,6942.71,0
4620040,14:52:46,14:52:46,399,27,,,,7109.73,0
4620040,14:53:19,14:53:19,400,28,,,,7394.7,0
4620040,14:54:00,14:54:00,401,29,,,,7804.55,
4620040,14:54:27,14:54:27,402,30,,,,8158.42,0
4620040,14:54:49,14:54:49,403,31,,,,8442.1,0
4620040,14:55:05,14:55:05,1622,32,,,,8584.68,0
4620040,14:55:26,14:55:26,1623,33,,,,8835.72,0
4620040,14:56:21,14:56:21,7677,34,,,,9484.95,0
4620040,14:56:37,14:56:37,1635,35,,,,9666.07,0
4620040,14:56:47,14:56:47,1636,36,,,,9794.08,0
4620040,14:57:10,14:57:10,1637,37,,,,10046.82,0
4620040,14:57:28,14:57:28,1638,38,,,,10245.11,0
4620040,14:57:52,14:57:52,1639,39,,,,10461.97,0
4620040,14:58:15,14:58:15,1640,40,,,,10657.57,0
4620040,14:59:00,14:59:00,622,41,,,,11081.18,
4620040,15:04:33,15:04:33,623,42,,,,14765.37,0
4620040,15:10:00,15:10:00,9922,43,,1,,18305.19,
4620050,14:36:00,14:36:00,1720,1,,,1,0,
4620050,14:37:19,14:37:19,3985,2,,,,485.23,0
4620050,14:38:13,14:38:13,1721,3,,,,784.44,0
4620050,14:39:37,14:39:37,8211,4,,,,1241.42,0
4620050,14:40:08,14:40:08,1723,5,,,,1427.93,0
4620050,14:40:36,14:40:36,1724,6,,,,1563.71,0
4620050,14:41:55,14:41:55,9557,7,,,,2029.52,0
4620050,14:42:31,14:42:31,299,8,,,,2258.73,0
4620050,14:44:00,14:44:00,10053,9,,,,2879.61,
4620050,14:44:30,14:44:30,300,10,,,,3212.72,0
4620050,14:45:07,14:45:07,1725,11,,,,3558.49,0
4620050,14:45:33,14:45:33,1726,12,,,,3749.01,0
4620050,14:45:55,14:45:55,9435,13,,,,3914.9,0
4620050,14:46:17,14:46:17,5580,14,,,,4059.06,0
4620050,14:46:58,14:46:58,5581,15,,,,4393.52,0
4620050,14:47:14,14:47:14,5582,16,,,,4556.08,0
4620050,14:47:46,14:47:46,5583,17,,,,4737.21,0
4620050,14:48:29,14:48:29,390,18,,,,5004.25,0
4620050,14:49:00,14:49:00,391,19,,,,5234.69,
4620050,14:49:20,14:49:20,392,20,,,,5379.17,0
4620050,14:49:52,14:49:52,393,21,,,,5622.52,0
4620050,14:50:24,14:50:24,394,22,,,,5892.43,0
4620050,14:50:51,14:50:51,395,23,,,,6149.4,0
4620050,14:51:37,14:51:37,396,24,,,,6522.26,0
4620050,14:52:05,14:52:05,397,25,,,,6780.01,0
4620050,14:52:27,14:52:27,398,26,,,,6942.71,0
4620050,14:52:46,14:52:46,399,27,,,,7109.73,0
4620050,14:53:19,14:53:19,400,28,,,,7394.7,0
4620050,14:54:00,14:54:00,401,29,,,,7804.55,
4620050,14:54:27,14:54:27,402,30,,,,8158.42,0
4620050,14:54:49,14:54:49,403,31,,,,8442.1,0
4620050,14:55:05,14:55:05,1622,32,,,,8584.68,0
4620050,14:55:26,14:55:26,1623,33,,,,8835.72,0
4620050,14:56:21,14:56:21,7677,34,,,,9484.95,0
4620050,14:56:37,14:56:37,1635,35,,,,9666.07,0
4620050,14:56:47,14:56:47,1636,36,,,,9794.08,0
4620050,14:57:10,14:57:10,1637,37,,,,10046.82,0
4620050,14:57:28,14:57:28,1638,38,,,,10245.11,0
4620050,14:57:52,14:57:52,1639,39,,,,10461.97,0
4620050,14:58:15,14:58:15,1640,40,,,,10657.57,0
4620050,14:59:00,14:59:00,622,41,,,,11081.18,
4620050,15:04:33,15:04:33,623,42,,,,14765.37,0
4620050,15:10:00,15:10:00,9922,43,,1,,18305.19,
4620060,14:36:00,14:36:00,1720,1,,,1,0,
4620060,14:37:19,14:37:19,3985,2,,,,485.23,0
4620060,14:38:13,14:38:13,1721,3,,,,784.44,0
4620060,14:39:37,14:39:37,8211,4,,,,1241.42,0
4620060,14:40:08,14:40:08,1723,5,,,,1427.93,0
4620060,14:40:36,14:40:36,1724,6,,,,1563.71,0
4620060,14:41:55,14:41:55,9557,7,,,,2029.52,0
4620060,14:42:31,14:42:31,299,8,,,,2258.73,0
4620060,14:44:00,14:44:00,10053,9,,,,2879.61,
4620060,14:44:30,14:44:30,300,10,,,,3212.72,0
4620060,14:45:07,14:45:07,1725,11,,,,3558.49,0
4620060,14:45:33,14:45:33,1726,12,,,,3749.01,0
4620060,14:45:55,14:45:55,9435,13,,,,3914.9,0
4620060,14:46:17,14:46:17,5580,14,,,,4059.06,0
4620060,14:46:58,14:46:58,5581,15,,,,4393.52,0
4620060,14:47:14,14:47:14,5582,16,,,,4556.08,0
4620060,14:47:46,14:47:46,5583,17,,,,4737.21,0
4620060,14:48:29,14:48:29,390,18,,,,5004.25,0
4620060,14:49:00,14:49:00,391,19,,,,5234.69,
4620060,14:49:20,14:49:20,392,20,,,,5379.17,0
4620060,14:49:52,14:49:52,393,21,,,,5622.52,0
4620060,14:50:24,14:50:24,394,22,,,,5892.43,0
4620060,14:50:51,14:50:51,395,23,,,,6149.4,0
4620060,14:51:37,14:51:37,396,24,,,,6522.26,0
4620060,14:52:05,14:52:05,397,25,,,,6780.01,0
4620060,14:52:27,14:52:27,398,26,,,,6942.71,0
4620060,14:52:46,14:52:46,399,27,,,,7109.73,0
4620060,14:53:19,14:53:19,400,28,,,,7394.7,0
4620060,14:54:00,14:54:00,401,29,,,,7804.55,
4620060,14:54:27,14:54:27,402,30,,,,8158.42,0
4620060,14:54:49,14:54:49,403,31,,,,8442.1,0
4620060,14:55:05,14:55:05,1622,32,,,,8584.68,0
4620060,14:55:26,14:55:26,1623,33,,,,8835.72,0
4620060,14:56:21,14:56:21,7677,34,,,,9484.95,0
4620060,14:56:37,14:56:37,1635,35,,,,9666.07,0
4620060,14:56:47,14:56:47,1636,36,,,,9794.08,0
4620060,14:57:10,14:57:10,1637,37,,,,10046.82,0
4620060,14:57:28,14:57:28,1638,38,,,,10245.11,0
4620060,14:57:52,14:57:52,1639,39,,,,10461.97,0
4620060,14:58:15,14:58:15,1640,40,,,,10657.57,0
4620060,14:59:00,14:59:00,622,41,,,,11081.18,
4620060,15:04:33,15:04:33,623,42,,,,14765.37,0
4620060,15:10:00,15:10:00,9922,43,,1,,18305.19,
4620100,14:36:00,14:36:00,1720,1,,,1,0,
4620100,14:37:19,14:37:19,3985,2,,,,485.23,0
4620100,14:38:13,14:38:13,1721,3,,,,784.44,0
4620100,14:39:37,14:39:37,8211,4,,,,1241.42,0
4620100,14:40:08,14:40:08,1723,5,,,,1427.93,0
4620100,14:40:36,14:40:36,1724,6,,,,1563.71,0
4620100,14:41:55,14:41:55,9557,7,,,,2029.52,0
4620100,14:42:31,14:42:31,299,8,,,,2258.73,0
4620100,14:44:00,14:44:00,10053,9,,,,2879.61,
4620100,14:44:30,14:44:30,300,10,,,,3212.72,0
4620100,14:45:07,14:45:07,1725,11,,,,3558.49,0
4620100,14:45:33,14:45:33,1726,12,,,,3749.01,0
4620100,14:45:55,14:45:55,9435,13,,,,3914.9,0
4620100,14:46:17,14:46:17,5580,14,,,,4059.06,0
4620100,14:46:58,14:46:58,5581,15,,,,4393.52,0
4620100,14:47:14,14:47:14,5582,16,,,,4556.08,0
4620100,14:47:46,14:47:46,5583,17,,,,4737.21,0
4620100,14:48:29,14:48:29,390,18,,,,5004.25,0
4620100,14:49:00,14:49:00,391,19,,,,5234.69,
4620100,14:49:20,14:49:20,392,20,,,,5379.17,0
4620100,14:49:52,14:49:52,393,21,,,,5622.52,0
4620100,14:50:24,14:50:24,394,22,,,,5892.43,0
4620100,14:50:51,14:50:51,395,23,,,,6149.4,0
4620100,14:51:37,14:51:37,396,24,,,,6522.26,0
4620100,14:52:05,14:52:05,397,25,,,,6780.01,0
4620100,14:52:27,14:52:27,398,26,,,,6942.71,0
4620100,14:52:46,14:52:46,399,27,,,,7109.73,0
4620100,14:53:19,14:53:19,400,28,,,,7394.7,0
4620100,14:54:00,14:54:00,401,29,,,,7804.55,
4620100,14:54:27,14:54:27,402,30,,,,8158.42,0
4620100,14:54:49,14:54:49,403,31,,,,8442.1,0
4620100,14:55:05,14:55:05,1622,32,,,,8584.68,0
4620100,14:55:26,14:55:26,1623,33,,,,8835.72,0
4620100,14:56:21,14:56:21,7677,34,,,,9484.95,0
4620100,14:56:37,14:56:37,1635,35,,,,9666.07,0
4620100,14:56:47,14:56:47,1636,36,,,,9794.08,0
4620100,14:57:10,14:57:10,1637,37,,,,10046.82,0
4620100,14:57:28,14:57:28,1638,38,,,,10245.11,0
4620100,14:57:52,14:57:52,1639,39,,,,10461.97,0
4620100,14:58:15,14:58:15,1640,40,,,,10657.57,0
4620100,14:59:00,14:59:00,622,41,,,,11081.18,
4620100,15:04:33,15:04:33,623,42,,,,14765.37,0
4620100,15:10:00,15:10:00,9922,43,,1,,18305.19,
4620110,14:36:00,14:36:00,1720,1,,,1,0,
4620110,14:37:19,14:37:19,3985,2,,,,485.23,0
4620110,14:38:13,14:38:13,1721,3,,,,784.44,0
4620110,14:39:37,14:39:37,8211,4,,,,1241.42,0
4620110,14:40:08,14:40:08,1723,5,,,,1427.93,0
4620110,14:40:36,14:40:36,1724,6,,,,1563.71,0
4620110,14:41:55,14:41:55,9557,7,,,,2029.52,0
4620110,14:42:31,14:42:31,299,8,,,,2258.73,0
4620110,14:44:00,14:44:00,10053,9,,,,2879.61,
4620110,14:44:30,14:44:30,300,10,,,,3212.72,0
4620110,14:45:07,14:45:07,1725,11,,,,3558.49,0
4620110,14:45:33,14:45:33,1726,12,,,,3749.01,0
4620110,14:45:55,14:45:55,9435,13,,,,3914.9,0
4620110,14:46:17,14:46:17,5580,14,,,,4059.06,0
4620110,14:46:58,14:46:58,5581,15,,,,4393.52,0
4620110,14:47:14,14:47:14,5582,16,,,,4556.08,0
4620110,14:47:46,14:47:46,5583,17,,,,4737.21,0
4620110,14:48:29,14:48:29,390,18,,,,5004.25,0
4620110,14:49:00,14:49:00,391,19,,,,5234.69,
4620110,14:49:20,14:49:20,392,20,,,,5379.17,0
4620110,14:49:52,14:49:52,393,21,,,,5622.52,0
4620110,14:50:24,14:50:24,394,22,,,,5892.43,0
4620110,14:50:51,14:50:51,395,23,,,,6149.4,0
4620110,14:51:37,14:51:37,396,24,,,,6522.26,0
4620110,14:52:05,14:52:05,397,25,,,,6780.01,0
4620110,14:52:27,14:52:27,398,26,,,,6942.71,0
4620110,14:52:46,14:52:46,399,27,,,,7109.73,0
4620110,14:53:19,14:53:19,400,28,,,,7394.7,0
4620110,14:54:00,14:54:00,401,29,,,,7804.55,
4620110,14:54:27,14:54:27,402,30,,,,8158.42,0
4620110,14:54:49,14:54:49,403,31,,,,8442.1,0
4620110,14:55:05,14:55:05,1622,32,,,,8584.68,0
4620110,14:55:26,14:55:26,1623,33,,,,8835.72,0
4620110,14:56:21,14:56:21,7677,34,,,,9484.95,0
4620110,14:56:37,14:56:37,1635,35,,,,9666.07,0
4620110,14:56:47,14:56:47,1636,36,,,,9794.08,0
4620110,14:57:10,14:57:10,1637,37,,,,10046.82,0
4620110,14:57:28,14:57:28,1638,38,,,,10245.11,0
4620110,14:57:52,14:57:52,1639,39,,,,10461.97,0
4620110,14:58:15,14:58:15,1640,40,,,,10657.57,0
4620110,14:59:00,14:59:00,622,41,,,,11081.18,
4620110,15:04:33,15:04:33,623,42,,,,14765.37,0
4620110,15:10:00,15:10:00,9922,43,,1,,18305.19,
4854080,10:06:00,10:06:00,1720,1,,,1,0,
4854080,10:06:59,10:06:59,3985,2,,,,485.23,0
4854080,10:07:40,10:07:40,1721,3,,,,784.44,0
4854080,10:08:43,10:08:43,8211,4,,,,1241.42,0
4854080,10:09:06,10:09:06,1723,5,,,,1427.93,0
4854080,10:09:27,10:09:27,1724,6,,,,1563.71,0
4854080,10:10:26,10:10:26,9557,7,,,,2029.52,0
4854080,10:10:53,10:10:53,299,8,,,,2258.73,0
4854080,10:12:00,10:12:00,10053,9,,,,2879.61,
4854080,10:12:30,10:12:30,300,10,,,,3212.72,0
4854080,10:13:07,10:13:07,1725,11,,,,3558.49,0
4854080,10:13:33,10:13:33,1726,12,,,,3749.01,0
4854080,10:13:55,10:13:55,9435,13,,,,3914.9,0
4854080,10:14:17,10:14:17,5580,14,,,,4059.06,0
4854080,10:14:58,10:14:58,5581,15,,,,4393.52,0
4854080,10:15:14,10:15:14,5582,16,,,,4556.08,0
4854080,10:15:46,10:15:46,5583,17,,,,4737.21,0
4854080,10:16:29,10:16:29,390,18,,,,5004.25,0
4854080,10:17:00,10:17:00,391,19,,,,5234.69,
4854080,10:17:20,10:17:20,392,20,,,,5379.17,0
4854080,10:17:52,10:17:52,393,21,,,,5622.52,0
4854080,10:18:24,10:18:24,394,22,,,,5892.43,0
4854080,10:18:51,10:18:51,395,23,,,,6149.4,0
4854080,10:19:37,10:19:37,396,24,,,,6522.26,0
4854080,10:20:05,10:20:05,397,25,,,,6780.01,0
4854080,10:20:27,10:20:27,398,26,,,,6942.71,0
4854080,10:20:46,10:20:46,399,27,,,,7109.73,0
4854080,10:21:19,10:21:19,400,28,,,,7394.7,0
4854080,10:22:00,10:22:00,401,29,,,,7804.55,
4854080,10:22:27,10:22:27,402,30,,,,8158.42,0
4854080,10:22:49,10:22:49,403,31,,,,8442.1,0
4854080,10:23:05,10:23:05,1622,32,,,,8584.68,0
4854080,10:23:26,10:23:26,1623,33,,,,8835.72,0
4854080,10:24:21,10:24:21,7677,34,,,,9484.95,0
4854080,10:24:37,10:24:37,1635,35,,,,9666.07,0
4854080,10:24:47,10:24:47,1636,36,,,,9794.08,0
4854080,10:25:10,10:25:10,1637,37,,,,10046.82,0
4854080,10:25:28,10:25:28,1638,38,,,,10245.11,0
4854080,10:25:52,10:25:52,1639,39,,,,10461.97,0
4854080,10:26:15,10:26:15,1640,40,,,,10657.57,0
4854080,10:27:00,10:27:00,622,41,,,,11081.18,
4854080,10:33:04,10:33:04,623,42,,,,14765.37,0
4854080,10:39:00,10:39:00,9922,43,,1,,18305.19,
4854090,10:06:00,10:06:00,1720,1,,,1,0,
4854090,10:06:59,10:06:59,3985,2,,,,485.23,0
4854090,10:07:40,10:07:40,1721,3,,,,784.44,0
4854090,10:08:43,10:08:43,8211,4,,,,1241.42,0
4854090,10:09:06,10:09:06,1723,5,,,,1427.93,0
4854090,10:09:27,10:09:27,1724,6,,,,1563.71,0
4854090,10:10:26,10:10:26,9557,7,,,,2029.52,0
4854090,10:10:53,10:10:53,299,8,,,,2258.73,0
4854090,10:12:00,10:12:00,10053,9,,,,2879.61,
4854090,10:12:30,10:12:30,300,10,,,,3212.72,0
4854090,10:13:07,10:13:07,1725,11,,,,3558.49,0
4854090,10:13:33,10:13:33,1726,12,,,,3749.01,0
4854090,10:13:55,10:13:55,9435,13,,,,3914.9,0
4854090,10:14:17,10:14:17,5580,14,,,,4059.06,0
4854090,10:14:58,10:14:58,5581,15,,,,4393.52,0
4854090,10:15:14,10:15:14,5582,16,,,,4556.08,0
4854090,10:15:46,10:15:46,5583,17,,,,4737.21,0
4854090,10:16:29,10:16:29,390,18,,,,5004.25,0
4854090,10:17:00,10:17:00,391,19,,,,5234.69,
4854090,10:17:20,10:17:20,392,20,,,,5379.17,0
4854090,10:17:52,10:17:52,393,21,,,,5622.52,0
4854090,10:18:24,10:18:24,394,22,,,,5892.43,0
4854090,10:18:51,10:18:51,395,23,,,,6149.4,0
4854090,10:19:37,10:19:37,396,24,,,,6522.26,0
4854090,10:20:05,10:20:05,397,25,,,,6780.01,0
4854090,10:20:27,10:20:27,398,26,,,,6942.71,0
4854090,10:20:46,10:20:46,399,27,,,,7109.73,0
4854090,10:21:19,10:21:19,400,28,,,,7394.7,0
4854090,10:22:00,10:22:00,401,29,,,,7804.55,
4854090,10:22:27,10:22:27,402,30,,,,8158.42,0
4854090,10:22:49,10:22:49,403,31,,,,8442.1,0
4854090,10:23:05,10:23:05,1622,32,,,,8584.68,0
4854090,10:23:26,10:23:26,1623,33,,,,8835.72,0
4854090,10:24:21,10:24:21,7677,34,,,,9484.95,0
4854090,10:24:37,10:24:37,1635,35,,,,9666.07,0
4854090,10:24:47,10:24:47,1636,36,,,,9794.08,0
4854090,10:25:10,10:25:10,1637,37,,,,10046.82,0
4854090,10:25:28,10:25:28,1638,38,,,,10245.11,0
4854090,10:25:52,10:25:52,1639,39,,,,10461.97,0
4854090,10:26:15,10:26:15,1640,40,,,,10657.57,0
4854090,10:27:00,10:27:00,622,41,,,,11081.18,
4854090,10:33:04,10:33:04,623,42,,,,14765.37,0
4854090,10:39:00,10:39:00,9922,43,,1,,18305.19,
4872020,21:06:00,21:06:00,1720,1,,,1,0,
4872020,21:07:19,21:07:19,3985,2,,,,485.23,0
4872020,21:08:13,21:08:13,1721,3,,,,784.44,0
4872020,21:09:37,21:09:37,8211,4,,,,1241.42,0
4872020,21:10:08,21:10:08,1723,5,,,,1427.93,0
4872020,21:10:36,21:10:36,1724,6,,,,1563.71,0
4872020,21:11:55,21:11:55,9557,7,,,,2029.52,0
4872020,21:12:31,21:12:31,299,8,,,,2258.73,0
4872020,21:14:00,21:14:00,10053,9,,,,2879.61,
4872020,21:14:30,21:14:30,300,10,,,,3212.72,0
4872020,21:15:07,21:15:07,1725,11,,,,3558.49,0
4872020,21:15:33,21:15:33,1726,12,,,,3749.01,0
4872020,21:15:55,21:15:55,9435,13,,,,3914.9,0
4872020,21:16:17,21:16:17,5580,14,,,,4059.06,0
4872020,21:16:58,21:16:58,5581,15,,,,4393.52,0
4872020,21:17:14,21:17:14,5582,16,,,,4556.08,0
4872020,21:17:46,21:17:46,5583,17,,,,4737.21,0
4872020,21:18:29,21:18:29,390,18,,,,5004.25,0
4872020,21:19:00,21:19:00,391,19,,,,5234.69,
4872020,21:19:20,21:19:20,392,20,,,,5379.17,0
4872020,21:19:52,21:19:52,393,21,,,,5622.52,0
4872020,21:20:24,21:20:24,394,22,,,,5892.43,0
4872020,21:20:51,21:20:51,395,23,,,,6149.4,0
4872020,21:21:37,21:21:37,396,24,,,,6522.26,0
4872020,21:22:05,21:22:05,397,25,,,,6780.01,0
4872020,21:22:27,21:22:27,398,26,,,,6942.71,0
4872020,21:22:46,21:22:46,399,27,,,,7109.73,0
4872020,21:23:19,21:23:19,400,28,,,,7394.7,0
4872020,21:24:00,21:24:00,401,29,,,,7804.55,
4872020,21:24:27,21:24:27,402,30,,,,8158.42,0
4872020,21:24:49,21:24:49,403,31,,,,8442.1,0
4872020,21:25:05,21:25:05,1622,32,,,,8584.68,0
4872020,21:25:26,21:25:26,1623,33,,,,8835.72,0
4872020,21:26:21,21:26:21,7677,34,,,,9484.95,0
4872020,21:26:37,21:26:37,1635,35,,,,9666.07,0
4872020,21:26:47,21:26:47,1636,36,,,,9794.08,0
4872020,21:27:10,21:27:10,1637,37,,,,10046.82,0
4872020,21:27:28,21:27:28,1638,38,,,,10245.11,0
4872020,21:27:52,21:27:52,1639,39,,,,10461.97,0
4872020,21:28:15,21:28:15,1640,40,,,,10657.57,0
4872020,21:29:00,21:29:00,622,41,,,,11081.18,
4872020,21:34:03,21:34:03,623,42,,,,14765.37,0
4872020,21:39:00,21:39:00,9922,43,,1,,18305.19,
4872030,21:06:00,21:06:00,1720,1,,,1,0,
4872030,21:07:19,21:07:19,3985,2,,,,485.23,0
4872030,21:08:13,21:08:13,1721,3,,,,784.44,0
4872030,21:09:37,21:09:37,8211,4,,,,1241.42,0
4872030,21:10:08,21:10:08,1723,5,,,,1427.93,0
4872030,21:10:36,21:10:36,1724,6,,,,1563.71,0
4872030,21:11:55,21:11:55,9557,7,,,,2029.52,0
4872030,21:12:31,21:12:31,299,8,,,,2258.73,0
4872030,21:14:00,21:14:00,10053,9,,,,2879.61,
4872030,21:14:30,21:14:30,300,10,,,,3212.72,0
4872030,21:15:07,21:15:07,1725,11,,,,3558.49,0
4872030,21:15:33,21:15:33,1726,12,,,,3749.01,0
4872030,21:15:55,21:15:55,9435,13,,,,3914.9,0
4872030,21:16:17,21:16:17,5580,14,,,,4059.06,0
4872030,21:16:58,21:16:58,5581,15,,,,4393.52,0
4872030,21:17:14,21:17:14,5582,16,,,,4556.08,0
4872030,21:17:46,21:17:46,5583,17,,,,4737.21,0
4872030,21:18:29,21:18:29,390,18,,,,5004.25,0
4872030,21:19:00,21:19:00,391,19,,,,5234.69,
4872030,21:19:20,21:19:20,392,20,,,,5379.17,0
4872030,21:19:52,21:19:52,393,21,,,,5622.52,0
4872030,21:20:24,21:20:24,394,22,,,,5892.43,0
4872030,21:20:51,21:20:51,395,23,,,,6149.4,0
4872030,21:21:37,21:21:37,396,24,,,,6522.26,0
4872030,21:22:05,21:22:05,397,25,,,,6780.01,0
4872030,21:22:27,21:22:27,398,26,,,,6942.71,0
4872030,21:22:46,21:22:46,399,27,,,,7109.73,0
4872030,21:23:19,21:23:19,400,28,,,,7394.7,0
4872030,21:24:00,21:24:00,401,29,,,,7804.55,
4872030,21:24:27,21:24:27,402,30,,,,8158.42,0
4872030,21:24:49,21:24:49,403,31,,,,8442.1,0
4872030,21:25:05,21:25:05,1622,32,,,,8584.68,0
4872030,21:25:26,21:25:26,1623,33,,,,8835.72,0
4872030,21:26:21,21:26:21,7677,34,,,,9484.95,0
4872030,21:26:37,21:26:37,1635,35,,,,9666.07,0
4872030,21:26:47,21:26:47,1636,36,,,,9794.08,0
4872030,21:27:10,21:27:10,1637,37,,,,10046.82,0
4872030,21:27:28,21:27:28,1638,38,,,,10245.11,0
4872030,21:27:52,21:27:52,1639,39,,,,10461.97,0
4872030,21:28:15,21:28:15,1640,40,,,,10657.57,0
4872030,21:29:00,21:29:00,622,41,,,,11081.18,
4872030,21:34:03,21:34:03,623,42,,,,14765.37,0
4872030,21:39:00,21:39:00,9922,43,,1,,18305.19,
4872040,21:06:00,21:06:00,1720,1,,,1,0,
4872040,21:07:19,21:07:19,3985,2,,,,485.23,0
4872040,21:08:13,21:08:13,1721,3,,,,784.44,0
4872040,21:09:37,21:09:37,8211,4,,,,1241.42,0
4872040,21:10:08,21:10:08,1723,5,,,,1427.93,0
4872040,21:10:36,21:10:36,1724,6,,,,1563.71,0
4872040,21:11:55,21:11:55,9557,7,,,,2029.52,0
4872040,21:12:31,21:12:31,299,8,,,,2258.73,0
4872040,21:14:00,21:14:00,10053,9,,,,2879.61,
4872040,21:14:30,21:14:30,300,10,,,,3212.72,0
4872040,21:15:07,21:15:07,1725,11,,,,3558.49,0
4872040,21:15:33,21:15:33,1726,12,,,,3749.01,0
4872040,21:15:55,21:15:55,9435,13,,,,3914.9,0
4872040,21:16:17,21:16:17,5580,14,,,,4059.06,0
4872040,21:16:58,21:16:58,5581,15,,,,4393.52,0
4872040,21:17:14,21:17:14,5582,16,,,,4556.08,0
4872040,21:17:46,21:17:46,5583,17,,,,4737.21,0
4872040,21:18:29,21:18:29,390,18,,,,5004.25,0
4872040,21:19:00,21:19:00,391,19,,,,5234.69,
4872040,21:19:20,21:19:20,392,20,,,,5379.17,0
4872040,21:19:52,21:19:52,393,21,,,,5622.52,0
4872040,21:20:24,21:20:24,394,22,,,,5892.43,0
4872040,21:20:51,21:20:51,395,23,,,,6149.4,0
4872040,21:21:37,21:21:37,396,24,,,,6522.26,0
4872040,21:22:05,21:22:05,397,25,,,,6780.01,0
4872040,21:22:27,21:22:27,398,26,,,,6942.71,0
4872040,21:22:46,21:22:46,399,27,,,,7109.73,0
4872040,21:23:19,21:23:19,400,28,,,,7394.7,0
4872040,21:24:00,21:24:00,401,29,,,,7804.55,
4872040,21:24:27,21:24:27,402,30,,,,8158.42,0
4872040,21:24:49,21:24:49,403,31,,,,8442.1,0
4872040,21:25:05,21:25:05,1622,32,,,,8584.68,0
4872040,21:25:26,21:25:26,1623,33,,,,8835.72,0
4872040,21:26:21,21:26:21,7677,34,,,,9484.95,0
4872040,21:26:37,21:26:37,1635,35,,,,9666.07,0
4872040,21:26:47,21:26:47,1636,36,,,,9794.08,0
4872040,21:27:10,21:27:10,1637,37,,,,10046.82,0
4872040,21:27:28,21:27:28,1638,38,,,,10245.11,0
4872040,21:27:52,21:27:52,1639,39,,,,10461.97,0
4872040,21:28:15,21:28:15,1640,40,,,,10657.57,0
4872040,21:29:00,21:29:00,622,41,,,,11081.18,
4872040,21:34:03,21:34:03,623,42,,,,14765.37,0
4872040,21:39:00,21:39:00,9922,43,,1,,18305.19,
4872050,21:06:00,21:06:00,1720,1,,,1,0,
4872050,21:07:19,21:07:19,3985,2,,,,485.23,0
4872050,21:08:13,21:08:13,1721,3,,,,784.44,0
4872050,21:09:37,21:09:37,8211,4,,,,1241.42,0
4872050,21:10:08,21:10:08,1723,5,,,,1427.93,0
4872050,21:10:36,21:10:36,1724,6,,,,1563.71,0
4872050,21:11:55,21:11:55,9557,7,,,,2029.52,0
4872050,21:12:31,21:12:31,299,8,,,,2258.73,0
4872050,21:14:00,21:14:00,10053,9,,,,2879.61,
4872050,21:14:30,21:14:30,300,10,,,,3212.72,0
4872050,21:15:07,21:15:07,1725,11,,,,3558.49,0
4872050,21:15:33,21:15:33,1726,12,,,,3749.01,0
4872050,21:15:55,21:15:55,9435,13,,,,3914.9,0
4872050,21:16:17,21:16:17,5580,14,,,,4059.06,0
4872050,21:16:58,21:16:58,5581,15,,,,4393.52,0
4872050,21:17:14,21:17:14,5582,16,,,,4556.08,0
4872050,21:17:46,21:17:46,5583,17,,,,4737.21,0
4872050,21:18:29,21:18:29,390,18,,,,5004.25,0
4872050,21:19:00,21:19:00,391,19,,,,5234.69,
4872050,21:19:20,21:19:20,392,20,,,,5379.17,0
4872050,21:19:52,21:19:52,393,21,,,,5622.52,0
4872050,21:20:24,21:20:24,394,22,,,,5892.43,0
4872050,21:20:51,21:20:51,395,23,,,,6149.4,0
4872050,21:21:37,21:21:37,396,24,,,,6522.26,0
4872050,21:22:05,21:22:05,397,25,,,,6780.01,0
4872050,21:22:27,21:22:27,398,26,,,,6942.71,0
4872050,21:22:46,21:22:46,399,27,,,,7109.73,0
4872050,21:23:19,21:23:19,400,28,,,,7394.7,0
4872050,21:24:00,21:24:00,401,29,,,,7804.55,
4872050,21:24:27,21:24:27,402,30,,,,8158.42,0
4872050,21:24:49,21:24:49,403,31,,,,8442.1,0
4872050,21:25:05,21:25:05,1622,32,,,,8584.68,0
4872050,21:25:26,21:25:26,1623,33,,,,8835.72,0
4872050,21:26:21,21:26:21,7677,34,,,,9484.95,0
4872050,21:26:37,21:26:37,1635,35,,,,9666.07,0
4872050,21:26:47,21:26:47,1636,36,,,,9794.08,0
4872050,21:27:10,21:27:10,1637,37,,,,10046.82,0
4872050,21:27:28,21:27:28,1638,38,,,,10245.11,0
4872050,21:27:52,21:27:52,1639,39,,,,10461.97,0
4872050,21:28:15,21:28:15,1640,40,,,,10657.57,0
4872050,21:29:00,21:29:00,622,41,,,,11081.18,
4872050,21:34:03,21:34:03,623,42,,,,14765.37,0
4872050,21:39:00,21:39:00,9922,43,,1,,18305.19,
4872060,21:06:00,21:06:00,1720,1,,,1,0,
4872060,21:07:19,21:07:19,3985,2,,,,485.23,0
4872060,21:08:13,21:08:13,1721,3,,,,784.44,0
4872060,21:09:37,21:09:37,8211,4,,,,1241.42,0
4872060,21:10:08,21:10:08,1723,5,,,,1427.93,0
4872060,21:10:36,21:10:36,1724,6,,,,1563.71,0
4872060,21:11:55,21:11:55,9557,7,,,,2029.52,0
4872060,21:12:31,21:12:31,299,8,,,,2258.73,0
4872060,21:14:00,21:14:00,10053,9,,,,2879.61,
4872060,21:14:30,21:14:30,300,10,,,,3212.72,0
4872060,21:15:07,21:15:07,1725,11,,,,3558.49,0
4872060,21:15:33,21:15:33,1726,12,,,,3749.01,0
4872060,21:15:55,21:15:55,9435,13,,,,3914.9,0
4872060,21:16:17,21:16:17,5580,14,,,,4059.06,0
4872060,21:16:58,21:16:58,5581,15,,,,4393.52,0
4872060,21:17:14,21:17:14,5582,16,,,,4556.08,0
4872060,21:17:46,21:17:46,5583,17,,,,4737.21,0
4872060,21:18:29,21:18:29,390,18,,,,5004.25,0
4872060,21:19:00,21:19:00,391,19,,,,5234.69,
4872060,21:19:20,21:19:20,392,20,,,,5379.17,0
4872060,21:19:52,21:19:52,393,21,,,,5622.52,0
4872060,21:20:24,21:20:24,394,22,,,,5892.43,0
4872060,21:20:51,21:20:51,395,23,,,,6149.4,0
4872060,21:21:37,21:21:37,396,24,,,,6522.26,0
4872060,21:22:05,21:22:05,397,25,,,,6780.01,0
4872060,21:22:27,21:22:27,398,26,,,,6942.71,0
4872060,21:22:46,21:22:46,399,27,,,,7109.73,0
4872060,21:23:19,21:23:19,400,28,,,,7394.7,0
4872060,21:24:00,21:24:00,401,29,,,,7804.55,
4872060,21:24:27,21:24:27,402,30,,,,8158.42,0
4872060,21:24:49,21:24:49,403,31,,,,8442.1,0
4872060,21:25:05,21:25:05,1622,32,,,,8584.68,0
4872060,21:25:26,21:25:26,1623,33,,,,8835.72,0
4872060,21:26:21,21:26:21,7677,34,,,,9484.95,0
4872060,21:26:37,21:26:37,1635,35,,,,9666.07,0
4872060,21:26:47,21:26:47,1636,36,,,,9794.08,0
4872060,21:27:10,21:27:10,1637,37,,,,10046.82,0
4872060,21:27:28,21:27:28,1638,38,,,,10245.11,0
4872060,21:27:52,21:27:52,1639,39,,,,10461.97,0
4872060,21:28:15,21:28:15,1640,40,,,,10657.57,0
4872060,21:29:00,21:29:00,622,41,,,,11081.18,
4872060,21:34:03,21:34:03,623,42,,,,14765.37,0
4872060,21:39:00,21:39:00,9922,43,,1,,18305.19,
4872100,21:06:00,21:06:00,1720,1,,,1,0,
4872100,21:07:19,21:07:19,3985,2,,,,485.23,0
4872100,21:08:13,21:08:13,1721,3,,,,784.44,0
4872100,21:09:37,21:09:37,8211,4,,,,1241.42,0
4872100,21:10:08,21:10:08,1723,5,,,,1427.93,0
4872100,21:10:36,21:10:36,1724,6,,,,1563.71,0
4872100,21:11:55,21:11:55,9557,7,,,,2029.52,0
4872100,21:12:31,21:12:31,299,8,,,,2258.73,0
4872100,21:14:00,21:14:00,10053,9,,,,2879.61,
4872100,21:14:30,21:14:30,300,10,,,,3212.72,0
4872100,21:15:07,21:15:07,1725,11,,,,3558.49,0
4872100,21:15:33,21:15:33,1726,12,,,,3749.01,0
4872100,21:15:55,21:15:55,9435,13,,,,3914.9,0
4872100,21:16:17,21:16:17,5580,14,,,,4059.06,0
4872100,21:16:58,21:16:58,5581,15,,,,4393.52,0
4872100,21:17:14,21:17:14,5582,16,,,,4556.08,0
4872100,21:17:46,21:17:46,5583,17,,,,4737.21,0
4872100,21:18:29,21:18:29,390,18,,,,5004.25,0
4872100,21:19:00,21:19:00,391,19,,,,5234.69,
4872100,21:19:20,21:19:20,392,20,,,,5379.17,0
4872100,21:19:52,21:19:52,393,21,,,,5622.52,0
4872100,21:20:24,21:20:24,394,22,,,,5892.43,0
4872100,21:20:51,21:20:51,395,23,,,,6149.4,0
4872100,21:21:37,21:21:37,396,24,,,,6522.26,0
4872100,21:22:05,21:22:05,397,25,,,,6780.01,0
4872100,21:22:27,21:22:27,398,26,,,,6942.71,0
4872100,21:22:46,21:22:46,399,27,,,,7109.73,0
4872100,21:23:19,21:23:19,400,28,,,,7394.7,0
4872100,21:24:00,21:24:00,401,29,,,,7804.55,
4872100,21:24:27,21:24:27,402,30,,,,8158.42,0
4872100,21:24:49,21:24:49,403,31,,,,8442.1,0
4872100,21:25:05,21:25:05,1622,32,,,,8584.68,0
4872100,21:25:26,21:25:26,1623,33,,,,8835.72,0
4872100,21:26:21,21:26:21,7677,34,,,,9484.95,0
4872100,21:26:37,21:26:37,1635,35,,,,9666.07,0
4872100,21:26:47,21:26:47,1636,36,,,,9794.08,0
4872100,21:27:10,21:27:10,1637,37,,,,10046.82,0
4872100,21:27:28,21:27:28,1638,38,,,,10245.11,0
4872100,21:27:52,21:27:52,1639,39,,,,10461.97,0
4872100,21:28:15,21:28:15,1640,40,,,,10657.57,0
4872100,21:29:00,21:29:00,622,41,,,,11081.18,
4872100,21:34:03,21:34:03,623,42,,,,14765.37,0
4872100,21:39:00,21:39:00,9922,43,,1,,18305.19,
4872110,21:06:00,21:06:00,1720,1,,,1,0,
4872110,21:07:19,21:07:19,3985,2,,,,485.23,0
4872110,21:08:13,21:08:13,1721,3,,,,784.44,0
4872110,21:09:37,21:09:37,8211,4,,,,1241.42,0
4872110,21:10:08,21:10:08,1723,5,,,,1427.93,0
4872110,21:10:36,21:10:36,1724,6,,,,1563.71,0
4872110,21:11:55,21:11:55,9557,7,,,,2029.52,0
4872110,21:12:31,21:12:31,299,8,,,,2258.73,0
4872110,21:14:00,21:14:00,10053,9,,,,2879.61,
4872110,21:14:30,21:14:30,300,10,,,,3212.72,0
4872110,21:15:07,21:15:07,1725,11,,,,3558.49,0
4872110,21:15:33,21:15:33,1726,12,,,,3749.01,0
4872110,21:15:55,21:15:55,9435,13,,,,3914.9,0
4872110,21:16:17,21:16:17,5580,14,,,,4059.06,0
4872110,21:16:58,21:16:58,5581,15,,,,4393.52,0
4872110,21:17:14,21:17:14,5582,16,,,,4556.08,0
4872110,21:17:46,21:17:46,5583,17,,,,4737.21,0
4872110,21:18:29,21:18:29,390,18,,,,5004.25,0
4872110,21:19:00,21:19:00,391,19,,,,5234.69,
4872110,21:19:20,21:19:20,392,20,,,,5379.17,0
4872110,21:19:52,21:19:52,393,21,,,,5622.52,0
4872110,21:20:24,21:20:24,394,22,,,,5892.43,0
4872110,21:20:51,21:20:51,395,23,,,,6149.4,0
4872110,21:21:37,21:21:37,396,24,,,,6522.26,0
4872110,21:22:05,21:22:05,397,25,,,,6780.01,0
4872110,21:22:27,21:22:27,398,26,,,,6942.71,0
4872110,21:22:46,21:22:46,399,27,,,,7109.73,0
4872110,21:23:19,21:23:19,400,28,,,,7394.7,0
4872110,21:24:00,21:24:00,401,29,,,,7804.55,
4872110,21:24:27,21:24:27,402,30,,,,8158.42,0
4872110,21:24:49,21:24:49,403,31,,,,8442.1,0
4872110,21:25:05,21:25:05,1622,32,,,,8584.68,0
4872110,21:25:26,21:25:26,1623,33,,,,8835.72,0
4872110,21:26:21,21:26:21,7677,34,,,,9484.95,0
4872110,21:26:37,21:26:37,1635,35,,,,9666.07,0
4872110,21:26:47,21:26:47,1636,36,,,,9794.08,0
4872110,21:27:10,21:27:10,1637,37,,,,10046.82,0
4872110,21:27:28,21:27:28,1638,38,,,,10245.11,0
4872110,21:27:52,21:27:52,1639,39,,,,10461.97,0
4872110,21:28:15,21:28:15,1640,40,,,,10657.57,0
4872110,21:29:00,21:29:00,622,41,,,,11081.18,
4872110,21:34:03,21:34:03,623,42,,,,14765.37,0
4872110,21:39:00,21:39:00,9922,43,,1,,18305.19,
5012070,19:55:00,19:55:00,1720,1,,,1,0,
5012070,19:55:59,19:55:59,3985,2,,,,485.23,0
5012070,19:56:40,19:56:40,1721,3,,,,784.44,0
5012070,19:57:43,19:57:43,8211,4,,,,1241.42,0
5012070,19:58:06,19:58:06,1723,5,,,,1427.93,0
5012070,19:58:27,19:58:27,1724,6,,,,1563.71,0
5012070,19:59:26,19:59:26,9557,7,,,,2029.52,0
5012070,19:59:53,19:59:53,299,8,,,,2258.73,0
5012070,20:01:00,20:01:00,10053,9,,,,2879.61,
5012070,20:01:30,20:01:30,300,10,,,,3212.72,0
5012070,20:02:07,20:02:07,1725,11,,,,3558.49,0
5012070,20:02:33,20:02:33,1726,12,,,,3749.01,0
5012070,20:02:55,20:02:55,9435,13,,,,3914.9,0
5012070,20:03:17,20:03:17,5580,14,,,,4059.06,0
5012070,20:03:58,20:03:58,5581,15,,,,4393.52,0
5012070,20:04:14,20:04:14,5582,16,,,,4556.08,0
5012070,20:04:46,20:04:46,5583,17,,,,4737.21,0
5012070,20:05:29,20:05:29,390,18,,,,5004.25,0
5012070,20:06:00,20:06:00,391,19,,,,5234.69,
5012070,20:06:20,20:06:20,392,20,,,,5379.17,0
5012070,20:06:52,20:06:52,393,21,,,,5622.52,0
5012070,20:07:24,20:07:24,394,22,,,,5892.43,0
5012070,20:07:51,20:07:51,395,23,,,,6149.4,0
5012070,20:08:37,20:08:37,396,24,,,,6522.26,0
5012070,20:09:05,20:09:05,397,25,,,,6780.01,0
5012070,20:09:27,20:09:27,398,26,,,,6942.71,0
5012070,20:09:46,20:09:46,399,27,,,,7109.73,0
5012070,20:10:19,20:10:19,400,28,,,,7394.7,0
5012070,20:11:00,20:11:00,401,29,,,,7804.55,
5012070,20:11:27,20:11:27,402,30,,,,8158.42,0
5012070,20:11:49,20:11:49,403,31,,,,8442.1,0
5012070,20:12:05,20:12:05,1622,32,,,,8584.68,0
5012070,20:12:26,20:12:26,1623,33,,,,8835.72,0
5012070,20:13:21,20:13:21,7677,34,,,,9484.95,0
5012070,20:13:37,20:13:37,1635,35,,,,9666.07,0
5012070,20:13:47,20:13:47,1636,36,,,,9794.08,0
5012070,20:14:10,20:14:10,1637,37,,,,10046.82,0
5012070,20:14:28,20:14:28,1638,38,,,,10245.11,0
5012070,20:14:52,20:14:52,1639,39,,,,10461.97,0
5012070,20:15:15,20:15:15,1640,40,,,,10657.57,0
5012070,20:16:00,20:16:00,622,41,,,,11081.18,
5012070,20:22:04,20:22:04,623,42,,,,14765.37,0
5012070,20:28:00,20:28:00,9922,43,,1,,18305.19,
5209020,09:35:00,09:35:00,1720,1,,,1,0,
5209020,09:36:29,09:36:29,3985,2,,,,485.23,0
5209020,09:37:30,09:37:30,1721,3,,,,784.44,0
5209020,09:39:04,09:39:04,8211,4,,,,1241.42,0
5209020,09:39:39,09:39:39,1723,5,,,,1427.93,0
5209020,09:40:10,09:40:10,1724,6,,,,1563.71,0
5209020,09:41:40,09:41:40,9557,7,,,,2029.52,0
5209020,09:42:19,09:42:19,299,8,,,,2258.73,0
5209020,09:44:00,09:44:00,10053,9,,,,2879.61,
5209020,09:44:30,09:44:30,300,10,,,,3212.72,0
5209020,09:45:07,09:45:07,1725,11,,,,3558.49,0
5209020,09:45:33,09:45:33,1726,12,,,,3749.01,0
5209020,09:45:55,09:45:55,9435,13,,,,3914.9,0
5209020,09:46:17,09:46:17,5580,14,,,,4059.06,0
5209020,09:46:58,09:46:58,5581,15,,,,4393.52,0
5209020,09:47:14,09:47:14,5582,16,,,,4556.08,0
5209020,09:47:46,09:47:46,5583,17,,,,4737.21,0
5209020,09:48:29,09:48:29,390,18,,,,5004.25,0
5209020,09:49:00,09:49:00,391,19,,,,5234.69,
5209020,09:49:16,09:49:16,392,20,,,,5379.17,0
5209020,09:49:42,09:49:42,393,21,,,,5622.52,0
5209020,09:50:07,09:50:07,394,22,,,,5892.43,0
5209020,09:50:29,09:50:29,395,23,,,,6149.4,0
5209020,09:51:06,09:51:06,396,24,,,,6522.26,0
5209020,09:51:28,09:51:28,397,25,,,,6780.01,0
5209020,09:51:45,09:51:45,398,26,,,,6942.71,0
5209020,09:52:01,09:52:01,399,27,,,,7109.73,0
5209020,09:52:27,09:52:27,400,28,,,,7394.7,0
5209020,09:53:00,09:53:00,401,29,,,,7804.55,
5209020,09:53:33,09:53:33,402,30,,,,8158.42,0
5209020,09:53:59,09:53:59,403,31,,,,8442.1,0
5209020,09:54:18,09:54:18,1622,32,,,,8584.68,0
5209020,09:54:43,09:54:43,1623,33,,,,8835.72,0
5209020,09:55:50,09:55:50,7677,34,,,,9484.95,0
5209020,09:56:08,09:56:08,1635,35,,,,9666.07,0
5209020,09:56:20,09:56:20,1636,36,,,,9794.08,0
5209020,09:56:48,09:56:48,1637,37,,,,10046.82,0
5209020,09:57:09,09:57:09,1638,38,,,,10245.11,0
5209020,09:57:38,09:57:38,1639,39,,,,10461.97,0
5209020,09:58:06,09:58:06,1640,40,,,,10657.57,0
5209020,09:59:00,09:59:00,622,41,,,,11081.18,
5209020,10:04:33,10:04:33,623,42,,,,14765.37,0
5209020,10:10:00,10:10:00,9922,43,,1,,18305.19,
5209030,09:35:00,09:35:00,1720,1,,,1,0,
5209030,09:36:29,09:36:29,3985,2,,,,485.23,0
5209030,09:37:30,09:37:30,1721,3,,,,784.44,0
5209030,09:39:04,09:39:04,8211,4,,,,1241.42,0
5209030,09:39:39,09:39:39,1723,5,,,,1427.93,0
5209030,09:40:10,09:40:10,1724,6,,,,1563.71,0
5209030,09:41:40,09:41:40,9557,7,,,,2029.52,0
5209030,09:42:19,09:42:19,299,8,,,,2258.73,0
5209030,09:44:00,09:44:00,10053,9,,,,2879.61,
5209030,09:44:30,09:44:30,300,10,,,,3212.72,0
5209030,09:45:07,09:45:07,1725,11,,,,3558.49,0
5209030,09:45:33,09:45:33,1726,12,,,,3749.01,0
5209030,09:45:55,09:45:55,9435,13,,,,3914.9,0
5209030,09:46:17,09:46:17,5580,14,,,,4059.06,0
5209030,09:46:58,09:46:58,5581,15,,,,4393.52,0
5209030,09:47:14,09:47:14,5582,16,,,,4556.08,0
5209030,09:47:46,09:47:46,5583,17,,,,4737.21,0
5209030,09:48:29,09:48:29,390,18,,,,5004.25,0
5209030,09:49:00,09:49:00,391,19,,,,5234.69,
5209030,09:49:16,09:49:16,392,20,,,,5379.17,0
5209030,09:49:42,09:49:42,393,21,,,,5622.52,0
5209030,09:50:07,09:50:07,394,22,,,,5892.43,0
5209030,09:50:29,09:50:29,395,23,,,,6149.4,0
5209030,09:51:06,09:51:06,396,24,,,,6522.26,0
5209030,09:51:28,09:51:28,397,25,,,,6780.01,0
5209030,09:51:45,09:51:45,398,26,,,,6942.71,0
5209030,09:52:01,09:52:01,399,27,,,,7109.73,0
5209030,09:52:27,09:52:27,400,28,,,,7394.7,0
5209030,09:53:00,09:53:00,401,29,,,,7804.55,
5209030,09:53:33,09:53:33,402,30,,,,8158.42,0
5209030,09:53:59,09:53:59,403,31,,,,8442.1,0
5209030,09:54:18,09:54:18,1622,32,,,,8584.68,0
5209030,09:54:43,09:54:43,1623,33,,,,8835.72,0
5209030,09:55:50,09:55:50,7677,34,,,,9484.95,0
5209030,09:56:08,09:56:08,1635,35,,,,9666.07,0
5209030,09:56:20,09:56:20,1636,36,,,,9794.08,0
5209030,09:56:48,09:56:48,1637,37,,,,10046.82,0
5209030,09:57:09,09:57:09,1638,38,,,,10245.11,0
5209030,09:57:38,09:57:38,1639,39,,,,10461.97,0
5209030,09:58:06,09:58:06,1640,40,,,,10657.57,0
5209030,09:59:00,09:59:00,622,41,,,,11081.18,
5209030,10:04:33,10:04:33,623,42,,,,14765.37,0
5209030,10:10:00,10:10:00,9922,43,,1,,18305.19,
5209040,09:35:00,09:35:00,1720,1,,,1,0,
5209040,09:36:29,09:36:29,3985,2,,,,485.23,0
5209040,09:37:30,09:37:30,1721,3,,,,784.44,0
5209040,09:39:04,09:39:04,8211,4,,,,1241.42,0
5209040,09:39:39,09:39:39,1723,5,,,,1427.93,0
5209040,09:40:10,09:40:10,1724,6,,,,1563.71,0
5209040,09:41:40,09:41:40,9557,7,,,,2029.52,0
5209040,09:42:19,09:42:19,299,8,,,,2258.73,0
5209040,09:44:00,09:44:00,10053,9,,,,2879.61,
5209040,09:44:30,09:44:30,300,10,,,,3212.72,0
5209040,09:45:07,09:45:07,1725,11,,,,3558.49,0
5209040,09:45:33,09:45:33,1726,12,,,,3749.01,0
5209040,09:45:55,09:45:55,9435,13,,,,3914.9,0
5209040,09:46:17,09:46:17,5580,14,,,,4059.06,0
5209040,09:46:58,09:46:58,5581,15,,,,4393.52,0
5209040,09:47:14,09:47:14,5582,16,,,,4556.08,0
5209040,09:47:46,09:47:46,5583,17,,,,4737.21,0
5209040,09:48:29,09:48:29,390,18,,,,5004.25,0
5209040,09:49:00,09:49:00,391,19,,,,5234.69,
5209040,09:49:16,09:49:16,392,20,,,,5379.17,0
5209040,09:49:42,09:49:42,393,21,,,,5622.52,0
5209040,09:50:07,09:50:07,394,22,,,,5892.43,0
5209040,09:50:29,09:50:29,395,23,,,,6149.4,0
5209040,09:51:06,09:51:06,396,24,,,,6522.26,0
5209040,09:51:28,09:51:28,397,25,,,,6780.01,0
5209040,09:51:45,09:51:45,398,26,,,,6942.71,0
5209040,09:52:01,09:52:01,399,27,,,,7109.73,0
5209040,09:52:27,09:52:27,400,28,,,,7394.7,0
5209040,09:53:00,09:53:00,401,29,,,,7804.55,
5209040,09:53:33,09:53:33,402,30,,,,8158.42,0
5209040,09:53:59,09:53:59,403,31,,,,8442.1,0
5209040,09:54:18,09:54:18,1622,32,,,,8584.68,0
5209040,09:54:43,09:54:43,1623,33,,,,8835.72,0
5209040,09:55:50,09:55:50,7677,34,,,,9484.95,0
5209040,09:56:08,09:56:08,1635,35,,,,9666.07,0
5209040,09:56:20,09:56:20,1636,36,,,,9794.08,0
5209040,09:56:48,09:56:48,1637,37,,,,10046.82,0
5209040,09:57:09,09:57:09,1638,38,,,,10245.11,0
5209040,09:57:38,09:57:38,1639,39,,,,10461.97,0
5209040,09:58:06,09:58:06,1640,40,,,,10657.57,0
5209040,09:59:00,09:59:00,622,41,,,,11081.18,
5209040,10:04:33,10:04:33,623,42,,,,14765.37,0
5209040,10:10:00,10:10:00,9922,43,,1,,18305.19,
5209050,09:35:00,09:35:00,1720,1,,,1,0,
5209050,09:36:29,09:36:29,3985,2,,,,485.23,0
5209050,09:37:30,09:37:30,1721,3,,,,784.44,0
5209050,09:39:04,09:39:04,8211,4,,,,1241.42,0
5209050,09:39:39,09:39:39,1723,5,,,,1427.93,0
5209050,09:40:10,09:40:10,1724,6,,,,1563.71,0
5209050,09:41:40,09:41:40,9557,7,,,,2029.52,0
5209050,09:42:19,09:42:19,299,8,,,,2258.73,0
5209050,09:44:00,09:44:00,10053,9,,,,2879.61,
5209050,09:44:30,09:44:30,300,10,,,,3212.72,0
5209050,09:45:07,09:45:07,1725,11,,,,3558.49,0
5209050,09:45:33,09:45:33,1726,12,,,,3749.01,0
5209050,09:45:55,09:45:55,9435,13,,,,3914.9,0
5209050,09:46:17,09:46:17,5580,14,,,,4059.06,0
5209050,09:46:58,09:46:58,5581,15,,,,4393.52,0
5209050,09:47:14,09:47:14,5582,16,,,,4556.08,0
5209050,09:47:46,09:47:46,5583,17,,,,4737.21,0
5209050,09:48:29,09:48:29,390,18,,,,5004.25,0
5209050,09:49:00,09:49:00,391,19,,,,5234.69,
5209050,09:49:16,09:49:16,392,20,,,,5379.17,0
5209050,09:49:42,09:49:42,393,21,,,,5622.52,0
5209050,09:50:07,09:50:07,394,22,,,,5892.43,0
5209050,09:50:29,09:50:29,395,23,,,,6149.4,0
5209050,09:51:06,09:51:06,396,24,,,,6522.26,0
5209050,09:51:28,09:51:28,397,25,,,,6780.01,0
5209050,09:51:45,09:51:45,398,26,,,,6942.71,0
5209050,09:52:01,09:52:01,399,27,,,,7109.73,0
5209050,09:52:27,09:52:27,400,28,,,,7394.7,0
5209050,09:53:00,09:53:00,401,29,,,,7804.55,
5209050,09:53:33,09:53:33,402,30,,,,8158.42,0
5209050,09:53:59,09:53:59,403,31,,,,8442.1,0
5209050,09:54:18,09:54:18,1622,32,,,,8584.68,0
5209050,09:54:43,09:54:43,1623,33,,,,8835.72,0
5209050,09:55:50,09:55:50,7677,34,,,,9484.95,0
5209050,09:56:08,09:56:08,1635,35,,,,9666.07,0
5209050,09:56:20,09:56:20,1636,36,,,,9794.08,0
5209050,09:56:48,09:56:48,1637,37,,,,10046.82,0
5209050,09:57:09,09:57:09,1638,38,,,,10245.11,0
5209050,09:57:38,09:57:38,1639,39,,,,10461.97,0
5209050,09:58:06,09:58:06,1640,40,,,,10657.57,0
5209050,09:59:00,09:59:00,622,41,,,,11081.18,
5209050,10:04:33,10:04:33,623,42,,,,14765.37,0
5209050,10:10:00,10:10:00,9922,43,,1,,18305.19,
5209060,09:35:00,09:35:00,1720,1,,,1,0,
5209060,09:36:29,09:36:29,3985,2,,,,485.23,0
5209060,09:37:30,09:37:30,1721,3,,,,784.44,0
5209060,09:39:04,09:39:04,8211,4,,,,1241.42,0
5209060,09:39:39,09:39:39,1723,5,,,,1427.93,0
5209060,09:40:10,09:40:10,1724,6,,,,1563.71,0
5209060,09:41:40,09:41:40,9557,7,,,,2029.52,0
5209060,09:42:19,09:42:19,299,8,,,,2258.73,0
5209060,09:44:00,09:44:00,10053,9,,,,2879.61,
5209060,09:44:30,09:44:30,300,10,,,,3212.72,0
5209060,09:45:07,09:45:07,1725,11,,,,3558.49,0
5209060,09:45:33,09:45:33,1726,12,,,,3749.01,0
5209060,09:45:55,09:45:55,9435,13,,,,3914.9,0
5209060,09:46:17,09:46:17,5580,14,,,,4059.06,0
5209060,09:46:58,09:46:58,5581,15,,,,4393.52,0
5209060,09:47:14,09:47:14,5582,16,,,,4556.08,0
5209060,09:47:46,09:47:46,5583,17,,,,4737.21,0
5209060,09:48:29,09:48:29,390,18,,,,5004.25,0
5209060,09:49:00,09:49:00,391,19,,,,5234.69,
5209060,09:49:16,09:49:16,392,20,,,,5379.17,0
5209060,09:49:42,09:49:42,393,21,,,,5622.52,0
5209060,09:50:07,09:50:07,394,22,,,,5892.43,0
5209060,09:50:29,09:50:29,395,23,,,,6149.4,0
5209060,09:51:06,09:51:06,396,24,,,,6522.26,0
5209060,09:51:28,09:51:28,397,25,,,,6780.01,0
5209060,09:51:45,09:51:45,398,26,,,,6942.71,0
5209060,09:52:01,09:52:01,399,27,,,,7109.73,0
5209060,09:52:27,09:52:27,400,28,,,,7394.7,0
5209060,09:53:00,09:53:00,401,29,,,,7804.55,
5209060,09:53:33,09:53:33,402,30,,,,8158.42,0
5209060,09:53:59,09:53:59,403,31,,,,8442.1,0
5209060,09:54:18,09:54:18,1622,32,,,,8584.68,0
5209060,09:54:43,09:54:43,1623,33,,,,8835.72,0
5209060,09:55:50,09:55:50,7677,34,,,,9484.95,0
5209060,09:56:08,09:56:08,1635,35,,,,9666.07,0
5209060,09:56:20,09:56:20,1636,36,,,,9794.08,0
5209060,09:56:48,09:56:48,1637,37,,,,10046.82,0
5209060,09:57:09,09:57:09,1638,38,,,,10245.11,0
5209060,09:57:38,09:57:38,1639,39,,,,10461.97,0
5209060,09:58:06,09:58:06,1640,40,,,,10657.57,0
5209060,09:59:00,09:59:00,622,41,,,,11081.18,
5209060,10:04:33,10:04:33,623,42,,,,14765.37,0
5209060,10:10:00,10:10:00,9922,43,,1,,18305.19,
5209100,09:35:00,09:35:00,1720,1,,,1,0,
5209100,09:36:29,09:36:29,3985,2,,,,485.23,0
5209100,09:37:30,09:37:30,1721,3,,,,784.44,0
5209100,09:39:04,09:39:04,8211,4,,,,1241.42,0
5209100,09:39:39,09:39:39,1723,5,,,,1427.93,0
5209100,09:40:10,09:40:10,1724,6,,,,1563.71,0
5209100,09:41:40,09:41:40,9557,7,,,,2029.52,0
5209100,09:42:19,09:42:19,299,8,,,,2258.73,0
5209100,09:44:00,09:44:00,10053,9,,,,2879.61,
5209100,09:44:30,09:44:30,300,10,,,,3212.72,0
5209100,09:45:07,09:45:07,1725,11,,,,3558.49,0
5209100,09:45:33,09:45:33,1726,12,,,,3749.01,0
5209100,09:45:55,09:45:55,9435,13,,,,3914.9,0
5209100,09:46:17,09:46:17,5580,14,,,,4059.06,0
5209100,09:46:58,09:46:58,5581,15,,,,4393.52,0
5209100,09:47:14,09:47:14,5582,16,,,,4556.08,0
5209100,09:47:46,09:47:46,5583,17,,,,4737.21,0
5209100,09:48:29,09:48:29,390,18,,,,5004.25,0
5209100,09:49:00,09:49:00,391,19,,,,5234.69,
5209100,09:49:16,09:49:16,392,20,,,,5379.17,0
5209100,09:49:42,09:49:42,393,21,,,,5622.52,0
5209100,09:50:07,09:50:07,394,22,,,,5892.43,0
5209100,09:50:29,09:50:29,395,23,,,,6149.4,0
5209100,09:51:06,09:51:06,396,24,,,,6522.26,0
5209100,09:51:28,09:51:28,397,25,,,,6780.01,0
5209100,09:51:45,09:51:45,398,26,,,,6942.71,0
5209100,09:52:01,09:52:01,399,27,,,,7109.73,0
5209100,09:52:27,09:52:27,400,28,,,,7394.7,0
5209100,09:53:00,09:53:00,401,29,,,,7804.55,
5209100,09:53:33,09:53:33,402,30,,,,8158.42,0
5209100,09:53:59,09:53:59,403,31,,,,8442.1,0
5209100,09:54:18,09:54:18,1622,32,,,,8584.68,0
5209100,09:54:43,09:54:43,1623,33,,,,8835.72,0
5209100,09:55:50,09:55:50,7677,34,,,,9484.95,0
5209100,09:56:08,09:56:08,1635,35,,,,9666.07,0
5209100,09:56:20,09:56:20,1636,36,,,,9794.08,0
5209100,09:56:48,09:56:48,1637,37,,,,10046.82,0
5209100,09:57:09,09:57:09,1638,38,,,,10245.11,0
5209100,09:57:38,09:57:38,1639,39,,,,10461.97,0
5209100,09:58:06,09:58:06,1640,40,,,,10657.57,0
5209100,09:59:00,09:59:00,622,41,,,,11081.18,
5209100,10:04:33,10:04:33,623,42,,,,14765.37,0
5209100,10:10:00,10:10:00,9922,43,,1,,18305.19,
5209110,09:35:00,09:35:00,1720,1,,,1,0,
5209110,09:36:29,09:36:29,3985,2,,,,485.23,0
5209110,09:37:30,09:37:30,1721,3,,,,784.44,0
5209110,09:39:04,09:39:04,8211,4,,,,1241.42,0
5209110,09:39:39,09:39:39,1723,5,,,,1427.93,0
5209110,09:40:10,09:40:10,1724,6,,,,1563.71,0
5209110,09:41:40,09:41:40,9557,7,,,,2029.52,0
5209110,09:42:19,09:42:19,299,8,,,,2258.73,0
5209110,09:44:00,09:44:00,10053,9,,,,2879.61,
5209110,09:44:30,09:44:30,300,10,,,,3212.72,0
5209110,09:45:07,09:45:07,1725,11,,,,3558.49,0
5209110,09:45:33,09:45:33,1726,12,,,,3749.01,0
5209110,09:45:55,09:45:55,9435,13,,,,3914.9,0
5209110,09:46:17,09:46:17,5580,14,,,,4059.06,0
5209110,09:46:58,09:46:58,5581,15,,,,4393.52,0
5209110,09:47:14,09:47:14,5582,16,,,,4556.08,0
5209110,09:47:46,09:47:46,5583,17,,,,4737.21,0
5209110,09:48:29,09:48:29,390,18,,,,5004.25,0
5209110,09:49:00,09:49:00,391,19,,,,5234.69,
5209110,09:49:16,09:49:16,392,20,,,,5379.17,0
5209110,09:49:42,09:49:42,393,21,,,,5622.52,0
5209110,09:50:07,09:50:07,394,22,,,,5892.43,0
5209110,09:50:29,09:50:29,395,23,,,,6149.4,0
5209110,09:51:06,09:51:06,396,24,,,,6522.26,0
5209110,09:51:28,09:51:28,397,25,,,,6780.01,0
5209110,09:51:45,09:51:45,398,26,,,,6942.71,0
5209110,09:52:01,09:52:01,399,27,,,,7109.73,0
5209110,09:52:27,09:52:27,400,28,,,,7394.7,0
5209110,09:53:00,09:53:00,401,29,,,,7804.55,
5209110,09:53:33,09:53:33,402,30,,,,8158.42,0
5209110,09:53:59,09:53:59,403,31,,,,8442.1,0
5209110,09:54:18,09:54:18,1622,32,,,,8584.68,0
5209110,09:54:43,09:54:43,1623,33,,,,8835.72,0
5209110,09:55:50,09:55:50,7677,34,,,,9484.95,0
5209110,09:56:08,09:56:08,1635,35,,,,9666.07,0
5209110,09:56:20,09:56:20,1636,36,,,,9794.08,0
5209110,09:56:48,09:56:48,1637,37,,,,10046.82,0
5209110,09:57:09,09:57:09,1638,38,,,,10245.11,0
5209110,09:57:38,09:57:38,1639,39,,,,10461.97,0
5209110,09:58:06,09:58:06,1640,40,,,,10657.57,0
5209110,09:59:00,09:59:00,622,41,,,,11081.18,
5209110,10:04:33,10:04:33,623,42,,,,14765.37,0
5209110,10:10:00,10:10:00,9922,43,,1,,18305.19,
5247010,13:36:00,13:36:00,1720,1,,,1,0,
5247010,13:36:59,13:36:59,3985,2,,,,485.23,0
5247010,13:37:40,13:37:40,1721,3,,,,784.44,0
5247010,13:38:43,13:38:43,8211,4,,,,1241.42,0
5247010,13:39:06,13:39:06,1723,5,,,,1427.93,0
5247010,13:39:27,13:39:27,1724,6,,,,1563.71,0
5247010,13:40:26,13:40:26,9557,7,,,,2029.52,0
5247010,13:40:53,13:40:53,299,8,,,,2258.73,0
5247010,13:42:00,13:42:00,10053,9,,,,2879.61,
5247010,13:42:30,13:42:30,300,10,,,,3212.72,0
5247010,13:43:07,13:43:07,1725,11,,,,3558.49,0
5247010,13:43:33,13:43:33,1726,12,,,,3749.01,0
5247010,13:43:55,13:43:55,9435,13,,,,3914.9,0
5247010,13:44:17,13:44:17,5580,14,,,,4059.06,0
5247010,13:44:58,13:44:58,5581,15,,,,4393.52,0
5247010,13:45:14,13:45:14,5582,16,,,,4556.08,0
5247010,13:45:46,13:45:46,5583,17,,,,4737.21,0
5247010,13:46:29,13:46:29,390,18,,,,5004.25,0
5247010,13:47:00,13:47:00,391,19,,,,5234.69,
5247010,13:47:20,13:47:20,392,20,,,,5379.17,0
5247010,13:47:52,13:47:52,393,21,,,,5622.52,0
5247010,13:48:24,13:48:24,394,22,,,,5892.43,0
5247010,13:48:51,13:48:51,395,23,,,,6149.4,0
5247010,13:49:37,13:49:37,396,24,,,,6522.26,0
5247010,13:50:05,13:50:05,397,25,,,,6780.01,0
5247010,13:50:27,13:50:27,398,26,,,,6942.71,0
5247010,13:50:46,13:50:46,399,27,,,,7109.73,0
5247010,13:51:19,13:51:19,400,28,,,,7394.7,0
5247010,13:52:00,13:52:00,401,29,,,,7804.55,
5247010,13:52:27,13:52:27,402,30,,,,8158.42,0
5247010,13:52:49,13:52:49,403,31,,,,8442.1,0
5247010,13:53:05,13:53:05,1622,32,,,,8584.68,0
5247010,13:53:26,13:53:26,1623,33,,,,8835.72,0
5247010,13:54:21,13:54:21,7677,34,,,,9484.95,0
5247010,13:54:37,13:54:37,1635,35,,,,9666.07,0
5247010,13:54:47,13:54:47,1636,36,,,,9794.08,0
5247010,13:55:10,13:55:10,1637,37,,,,10046.82,0
5247010,13:55:28,13:55:28,1638,38,,,,10245.11,0
5247010,13:55:52,13:55:52,1639,39,,,,10461.97,0
5247010,13:56:15,13:56:15,1640,40,,,,10657.57,0
5247010,13:57:00,13:57:00,622,41,,,,11081.18,
5247010,14:03:34,14:03:34,623,42,,,,14765.37,0
5247010,14:10:00,14:10:00,9922,43,,1,,18305.19,
5247120,13:36:00,13:36:00,1720,1,,,1,0,
5247120,13:36:59,13:36:59,3985,2,,,,485.23,0
5247120,13:37:40,13:37:40,1721,3,,,,784.44,0
5247120,13:38:43,13:38:43,8211,4,,,,1241.42,0
5247120,13:39:06,13:39:06,1723,5,,,,1427.93,0
5247120,13:39:27,13:39:27,1724,6,,,,1563.71,0
5247120,13:40:26,13:40:26,9557,7,,,,2029.52,0
5247120,13:40:53,13:40:53,299,8,,,,2258.73,0
5247120,13:42:00,13:42:00,10053,9,,,,2879.61,
5247120,13:42:30,13:42:30,300,10,,,,3212.72,0
5247120,13:43:07,13:43:07,1725,11,,,,3558.49,0
5247120,13:43:33,13:43:33,1726,12,,,,3749.01,0
5247120,13:43:55,13:43:55,9435,13,,,,3914.9,0
5247120,13:44:17,13:44:17,5580,14,,,,4059.06,0
5247120,13:44:58,13:44:58,5581,15,,,,4393.52,0
5247120,13:45:14,13:45:14,5582,16,,,,4556.08,0
5247120,13:45:46,13:45:46,5583,17,,,,4737.21,0
5247120,13:46:29,13:46:29,390,18,,,,5004.25,0
5247120,13:47:00,13:47:00,391,19,,,,5234.69,
5247120,13:47:20,13:47:20,392,20,,,,5379.17,0
5247120,13:47:52,13:47:52,393,21,,,,5622.52,0
5247120,13:48:24,13:48:24,394,22,,,,5892.43,0
5247120,13:48:51,13:48:51,395,23,,,,6149.4,0
5247120,13:49:37,13:49:37,396,24,,,,6522.26,0
5247120,13:50:05,13:50:05,397,25,,,,6780.01,0
5247120,13:50:27,13:50:27,398,26,,,,6942.71,0
5247120,13:50:46,13:50:46,399,27,,,,7109.73,0
5247120,13:51:19,13:51:19,400,28,,,,7394.7,0
5247120,13:52:00,13:52:00,401,29,,,,7804.55,
5247120,13:52:27,13:52:27,402,30,,,,8158.42,0
5247120,13:52:49,13:52:49,403,31,,,,8442.1,0
5247120,13:53:05,13:53:05,1622,32,,,,8584.68,0
5247120,13:53:26,13:53:26,1623,33,,,,8835.72,0
5247120,13:54:21,13:54:21,7677,34,,,,9484.95,0
5247120,13:54:37,13:54:37,1635,35,,,,9666.07,0
5247120,13:54:47,13:54:47,1636,36,,,,9794.08,0
5247120,13:55:10,13:55:10,1637,37,,,,10046.82,0
5247120,13:55:28,13:55:28,1638,38,,,,10245.11,0
5247120,13:55:52,13:55:52,1639,39,,,,10461.97,0
5247120,13:56:15,13:56:15,1640,40,,,,10657.57,0
5247120,13:57:00,13:57:00,622,41,,,,11081.18,
5247120,14:03:34,14:03:34,623,42,,,,14765.37,0
5247120,14:10:00,14:10:00,9922,43,,1,,18305.19,
5421020,09:05:00,09:05:00,1720,1,,,1,0,
5421020,09:06:29,09:06:29,3985,2,,,,485.23,0
5421020,09:07:30,09:07:30,1721,3,,,,784.44,0
5421020,09:09:04,09:09:04,8211,4,,,,1241.42,0
5421020,09:09:39,09:09:39,1723,5,,,,1427.93,0
5421020,09:10:10,09:10:10,1724,6,,,,1563.71,0
5421020,09:11:40,09:11:40,9557,7,,,,2029.52,0
5421020,09:12:19,09:12:19,299,8,,,,2258.73,0
5421020,09:14:00,09:14:00,10053,9,,,,2879.61,
5421020,09:14:36,09:14:36,300,10,,,,3212.72,0
5421020,09:15:21,09:15:21,1725,11,,,,3558.49,0
5421020,09:15:52,09:15:52,1726,12,,,,3749.01,0
5421020,09:16:18,09:16:18,9435,13,,,,3914.9,0
5421020,09:16:44,09:16:44,5580,14,,,,4059.06,0
5421020,09:17:34,09:17:34,5581,15,,,,4393.52,0
5421020,09:17:53,09:17:53,5582,16,,,,4556.08,0
5421020,09:18:31,09:18:31,5583,17,,,,4737.21,0
5421020,09:19:23,09:19:23,390,18,,,,5004.25,0
5421020,09:20:00,09:20:00,391,19,,,,5234.69,
5421020,09:20:20,09:20:20,392,20,,,,5379.17,0
5421020,09:20:52,09:20:52,393,21,,,,5622.52,0
5421020,09:21:24,09:21:24,394,22,,,,5892.43,0
5421020,09:21:51,09:21:51,395,23,,,,6149.4,0
5421020,09:22:37,09:22:37,396,24,,,,6522.26,0
5421020,09:23:05,09:23:05,397,25,,,,6780.01,0
5421020,09:23:27,09:23:27,398,26,,,,6942.71,0
5421020,09:23:46,09:23:46,399,27,,,,7109.73,0
5421020,09:24:19,09:24:19,400,28,,,,7394.7,0
5421020,09:25:00,09:25:00,401,29,,,,7804.55,
5421020,09:25:33,09:25:33,402,30,,,,8158.42,0
5421020,09:25:59,09:25:59,403,31,,,,8442.1,0
5421020,09:26:18,09:26:18,1622,32,,,,8584.68,0
5421020,09:26:43,09:26:43,1623,33,,,,8835.72,0
5421020,09:27:50,09:27:50,7677,34,,,,9484.95,0
5421020,09:28:08,09:28:08,1635,35,,,,9666.07,0
5421020,09:28:20,09:28:20,1636,36,,,,9794.08,0
5421020,09:28:48,09:28:48,1637,37,,,,10046.82,0
5421020,09:29:09,09:29:09,1638,38,,,,10245.11,0
5421020,09:29:38,09:29:38,1639,39,,,,10461.97,0
5421020,09:30:06,09:30:06,1640,40,,,,10657.57,0
5421020,09:31:00,09:31:00,622,41,,,,11081.18,
5421020,09:36:03,09:36:03,623,42,,,,14765.37,0
5421020,09:41:00,09:41:00,9922,43,,1,,18305.19,
5421030,09:05:00,09:05:00,1720,1,,,1,0,
5421030,09:06:29,09:06:29,3985,2,,,,485.23,0
5421030,09:07:30,09:07:30,1721,3,,,,784.44,0
5421030,09:09:04,09:09:04,8211,4,,,,1241.42,0
5421030,09:09:39,09:09:39,1723,5,,,,1427.93,0
5421030,09:10:10,09:10:10,1724,6,,,,1563.71,0
5421030,09:11:40,09:11:40,9557,7,,,,2029.52,0
5421030,09:12:19,09:12:19,299,8,,,,2258.73,0
5421030,09:14:00,09:14:00,10053,9,,,,2879.61,
5421030,09:14:36,09:14:36,300,10,,,,3212.72,0
5421030,09:15:21,09:15:21,1725,11,,,,3558.49,0
5421030,09:15:52,09:15:52,1726,12,,,,3749.01,0
5421030,09:16:18,09:16:18,9435,13,,,,3914.9,0
5421030,09:16:44,09:16:44,5580,14,,,,4059.06,0
5421030,09:17:34,09:17:34,5581,15,,,,4393.52,0
5421030,09:17:53,09:17:53,5582,16,,,,4556.08,0
5421030,09:18:31,09:18:31,5583,17,,,,4737.21,0
5421030,09:19:23,09:19:23,390,18,,,,5004.25,0
5421030,09:20:00,09:20:00,391,19,,,,5234.69,
5421030,09:20:20,09:20:20,392,20,,,,5379.17,0
5421030,09:20:52,09:20:52,393,21,,,,5622.52,0
5421030,09:21:24,09:21:24,394,22,,,,5892.43,0
5421030,09:21:51,09:21:51,395,23,,,,6149.4,0
5421030,09:22:37,09:22:37,396,24,,,,6522.26,0
5421030,09:23:05,09:23:05,397,25,,,,6780.01,0
5421030,09:23:27,09:23:27,398,26,,,,6942.71,0
5421030,09:23:46,09:23:46,399,27,,,,7109.73,0
5421030,09:24:19,09:24:19,400,28,,,,7394.7,0
5421030,09:25:00,09:25:00,401,29,,,,7804.55,
5421030,09:25:33,09:25:33,402,30,,,,8158.42,0
5421030,09:25:59,09:25:59,403,31,,,,8442.1,0
5421030,09:26:18,09:26:18,1622,32,,,,8584.68,0
5421030,09:26:43,09:26:43,1623,33,,,,8835.72,0
5421030,09:27:50,09:27:50,7677,34,,,,9484.95,0
5421030,09:28:08,09:28:08,1635,35,,,,9666.07,0
5421030,09:28:20,09:28:20,1636,36,,,,9794.08,0
5421030,09:28:48,09:28:48,1637,37,,,,10046.82,0
5421030,09:29:09,09:29:09,1638,38,,,,10245.11,0
5421030,09:29:38,09:29:38,1639,39,,,,10461.97,0
5421030,09:30:06,09:30:06,1640,40,,,,10657.57,0
5421030,09:31:00,09:31:00,622,41,,,,11081.18,
5421030,09:36:03,09:36:03,623,42,,,,14765.37,0
5421030,09:41:00,09:41:00,9922,43,,1,,18305.19,
5421040,09:05:00,09:05:00,1720,1,,,1,0,
5421040,09:06:29,09:06:29,3985,2,,,,485.23,0
5421040,09:07:30,09:07:30,1721,3,,,,784.44,0
5421040,09:09:04,09:09:04,8211,4,,,,1241.42,0
5421040,09:09:39,09:09:39,1723,5,,,,1427.93,0
5421040,09:10:10,09:10:10,1724,6,,,,1563.71,0
5421040,09:11:40,09:11:40,9557,7,,,,2029.52,0
5421040,09:12:19,09:12:19,299,8,,,,2258.73,0
5421040,09:14:00,09:14:00,10053,9,,,,2879.61,
5421040,09:14:36,09:14:36,300,10,,,,3212.72,0
5421040,09:15:21,09:15:21,1725,11,,,,3558.49,0
5421040,09:15:52,09:15:52,1726,12,,,,3749.01,0
5421040,09:16:18,09:16:18,9435,13,,,,3914.9,0
5421040,09:16:44,09:16:44,5580,14,,,,4059.06,0
5421040,09:17:34,09:17:34,5581,15,,,,4393.52,0
5421040,09:17:53,09:17:53,5582,16,,,,4556.08,0
5421040,09:18:31,09:18:31,5583,17,,,,4737.21,0
5421040,09:19:23,09:19:23,390,18,,,,5004.25,0
5421040,09:20:00,09:20:00,391,19,,,,5234.69,
5421040,09:20:20,09:20:20,392,20,,,,5379.17,0
5421040,09:20:52,09:20:52,393,21,,,,5622.52,0
5421040,09:21:24,09:21:24,394,22,,,,5892.43,0
5421040,09:21:51,09:21:51,395,23,,,,6149.4,0
5421040,09:22:37,09:22:37,396,24,,,,6522.26,0
5421040,09:23:05,09:23:05,397,25,,,,6780.01,0
5421040,09:23:27,09:23:27,398,26,,,,6942.71,0
5421040,09:23:46,09:23:46,399,27,,,,7109.73,0
5421040,09:24:19,09:24:19,400,28,,,,7394.7,0
5421040,09:25:00,09:25:00,401,29,,,,7804.55,
5421040,09:25:33,09:25:33,402,30,,,,8158.42,0
5421040,09:25:59,09:25:59,403,31,,,,8442.1,0
5421040,09:26:18,09:26:18,1622,32,,,,8584.68,0
5421040,09:26:43,09:26:43,1623,33,,,,8835.72,0
5421040,09:27:50,09:27:50,7677,34,,,,9484.95,0
5421040,09:28:08,09:28:08,1635,35,,,,9666.07,0
5421040,09:28:20,09:28:20,1636,36,,,,9794.08,0
5421040,09:28:48,09:28:48,1637,37,,,,10046.82,0
5421040,09:29:09,09:29:09,1638,38,,,,10245.11,0
5421040,09:29:38,09:29:38,1639,39,,,,10461.97,0
5421040,09:30:06,09:30:06,1640,40,,,,10657.57,0
5421040,09:31:00,09:31:00,622,41,,,,11081.18,
5421040,09:36:03,09:36:03,623,42,,,,14765.37,0
5421040,09:41:00,09:41:00,9922,43,,1,,18305.19,
5421050,09:05:00,09:05:00,1720,1,,,1,0,
5421050,09:06:29,09:06:29,3985,2,,,,485.23,0
5421050,09:07:30,09:07:30,1721,3,,,,784.44,0
5421050,09:09:04,09:09:04,8211,4,,,,1241.42,0
5421050,09:09:39,09:09:39,1723,5,,,,1427.93,0
5421050,09:10:10,09:10:10,1724,6,,,,1563.71,0
5421050,09:11:40,09:11:40,9557,7,,,,2029.52,0
5421050,09:12:19,09:12:19,299,8,,,,2258.73,0
5421050,09:14:00,09:14:00,10053,9,,,,2879.61,
5421050,09:14:36,09:14:36,300,10,,,,3212.72,0
5421050,09:15:21,09:15:21,1725,11,,,,3558.49,0
5421050,09:15:52,09:15:52,1726,12,,,,3749.01,0
5421050,09:16:18,09:16:18,9435,13,,,,3914.9,0
5421050,09:16:44,09:16:44,5580,14,,,,4059.06,0
5421050,09:17:34,09:17:34,5581,15,,,,4393.52,0
5421050,09:17:53,09:17:53,5582,16,,,,4556.08,0
5421050,09:18:31,09:18:31,5583,17,,,,4737.21,0
5421050,09:19:23,09:19:23,390,18,,,,5004.25,0
5421050,09:20:00,09:20:00,391,19,,,,5234.69,
5421050,09:20:20,09:20:20,392,20,,,,5379.17,0
5421050,09:20:52,09:20:52,393,21,,,,5622.52,0
5421050,09:21:24,09:21:24,394,22,,,,5892.43,0
5421050,09:21:51,09:21:51,395,23,,,,6149.4,0
5421050,09:22:37,09:22:37,396,24,,,,6522.26,0
5421050,09:23:05,09:23:05,397,25,,,,6780.01,0
5421050,09:23:27,09:23:27,398,26,,,,6942.71,0
5421050,09:23:46,09:23:46,399,27,,,,7109.73,0
5421050,09:24:19,09:24:19,400,28,,,,7394.7,0
5421050,09:25:00,09:25:00,401,29,,,,7804.55,
5421050,09:25:33,09:25:33,402,30,,,,8158.42,0
5421050,09:25:59,09:25:59,403,31,,,,8442.1,0
5421050,09:26:18,09:26:18,1622,32,,,,8584.68,0
5421050,09:26:43,09:26:43,1623,33,,,,8835.72,0
5421050,09:27:50,09:27:50,7677,34,,,,9484.95,0
5421050,09:28:08,09:28:08,1635,35,,,,9666.07,0
5421050,09:28:20,09:28:20,1636,36,,,,9794.08,0
5421050,09:28:48,09:28:48,1637,37,,,,10046.82,0
5421050,09:29:09,09:29:09,1638,38,,,,10245.11,0
5421050,09:29:38,09:29:38,1639,39,,,,10461.97,0
5421050,09:30:06,09:30:06,1640,40,,,,10657.57,0
5421050,09:31:00,09:31:00,622,41,,,,11081.18,
5421050,09:36:03,09:36:03,623,42,,,,14765.37,0
5421050,09:41:00,09:41:00,9922,43,,1,,18305.19,
5421060,09:05:00,09:05:00,1720,1,,,1,0,
5421060,09:06:29,09:06:29,3985,2,,,,485.23,0
5421060,09:07:30,09:07:30,1721,3,,,,784.44,0
5421060,09:09:04,09:09:04,8211,4,,,,1241.42,0
5421060,09:09:39,09:09:39,1723,5,,,,1427.93,0
5421060,09:10:10,09:10:10,1724,6,,,,1563.71,0
5421060,09:11:40,09:11:40,9557,7,,,,2029.52,0
5421060,09:12:19,09:12:19,299,8,,,,2258.73,0
5421060,09:14:00,09:14:00,10053,9,,,,2879.61,
5421060,09:14:36,09:14:36,300,10,,,,3212.72,0
5421060,09:15:21,09:15:21,1725,11,,,,3558.49,0
5421060,09:15:52,09:15:52,1726,12,,,,3749.01,0
5421060,09:16:18,09:16:18,9435,13,,,,3914.9,0
5421060,09:16:44,09:16:44,5580,14,,,,4059.06,0
5421060,09:17:34,09:17:34,5581,15,,,,4393.52,0
5421060,09:17:53,09:17:53,5582,16,,,,4556.08,0
5421060,09:18:31,09:18:31,5583,17,,,,4737.21,0
5421060,09:19:23,09:19:23,390,18,,,,5004.25,0
5421060,09:20:00,09:20:00,391,19,,,,5234.69,
5421060,09:20:20,09:20:20,392,20,,,,5379.17,0
5421060,09:20:52,09:20:52,393,21,,,,5622.52,0
5421060,09:21:24,09:21:24,394,22,,,,5892.43,0
5421060,09:21:51,09:21:51,395,23,,,,6149.4,0
5421060,09:22:37,09:22:37,396,24,,,,6522.26,0
5421060,09:23:05,09:23:05,397,25,,,,6780.01,0
5421060,09:23:27,09:23:27,398,26,,,,6942.71,0
5421060,09:23:46,09:23:46,399,27,,,,7109.73,0
5421060,09:24:19,09:24:19,400,28,,,,7394.7,0
5421060,09:25:00,09:25:00,401,29,,,,7804.55,
5421060,09:25:33,09:25:33,402,30,,,,8158.42,0
5421060,09:25:59,09:25:59,403,31,,,,8442.1,0
5421060,09:26:18,09:26:18,1622,32,,,,8584.68,0
5421060,09:26:43,09:26:43,1623,33,,,,8835.72,0
5421060,09:27:50,09:27:50,7677,34,,,,9484.95,0
5421060,09:28:08,09:28:08,1635,35,,,,9666.07,0
5421060,09:28:20,09:28:20,1636,36,,,,9794.08,0
5421060,09:28:48,09:28:48,1637,37,,,,10046.82,0
5421060,09:29:09,09:29:09,1638,38,,,,10245.11,0
5421060,09:29:38,09:29:38,1639,39,,,,10461.97,0
5421060,09:30:06,09:30:06,1640,40,,,,10657.57,0
5421060,09:31:00,09:31:00,622,41,,,,11081.18,
5421060,09:36:03,09:36:03,623,42,,,,14765.37,0
5421060,09:41:00,09:41:00,9922,43,,1,,18305.19,
5421100,09:05:00,09:05:00,1720,1,,,1,0,
5421100,09:06:29,09:06:29,3985,2,,,,485.23,0
5421100,09:07:30,09:07:30,1721,3,,,,784.44,0
5421100,09:09:04,09:09:04,8211,4,,,,1241.42,0
5421100,09:09:39,09:09:39,1723,5,,,,1427.93,0
5421100,09:10:10,09:10:10,1724,6,,,,1563.71,0
5421100,09:11:40,09:11:40,9557,7,,,,2029.52,0
5421100,09:12:19,09:12:19,299,8,,,,2258.73,0
5421100,09:14:00,09:14:00,10053,9,,,,2879.61,
5421100,09:14:36,09:14:36,300,10,,,,3212.72,0
5421100,09:15:21,09:15:21,1725,11,,,,3558.49,0
5421100,09:15:52,09:15:52,1726,12,,,,3749.01,0
5421100,09:16:18,09:16:18,9435,13,,,,3914.9,0
5421100,09:16:44,09:16:44,5580,14,,,,4059.06,0
5421100,09:17:34,09:17:34,5581,15,,,,4393.52,0
5421100,09:17:53,09:17:53,5582,16,,,,4556.08,0
5421100,09:18:31,09:18:31,5583,17,,,,4737.21,0
5421100,09:19:23,09:19:23,390,18,,,,5004.25,0
5421100,09:20:00,09:20:00,391,19,,,,5234.69,
5421100,09:20:20,09:20:20,392,20,,,,5379.17,0
5421100,09:20:52,09:20:52,393,21,,,,5622.52,0
5421100,09:21:24,09:21:24,394,22,,,,5892.43,0
5421100,09:21:51,09:21:51,395,23,,,,6149.4,0
5421100,09:22:37,09:22:37,396,24,,,,6522.26,0
5421100,09:23:05,09:23:05,397,25,,,,6780.01,0
5421100,09:23:27,09:23:27,398,26,,,,6942.71,0
5421100,09:23:46,09:23:46,399,27,,,,7109.73,0
5421100,09:24:19,09:24:19,400,28,,,,7394.7,0
5421100,09:25:00,09:25:00,401,29,,,,7804.55,
5421100,09:25:33,09:25:33,402,30,,,,8158.42,0
5421100,09:25:59,09:25:59,403,31,,,,8442.1,0
5421100,09:26:18,09:26:18,1622,32,,,,8584.68,0
5421100,09:26:43,09:26:43,1623,33,,,,8835.72,0
5421100,09:27:50,09:27:50,7677,34,,,,9484.95,0
5421100,09:28:08,09:28:08,1635,35,,,,9666.07,0
5421100,09:28:20,09:28:20,1636,36,,,,9794.08,0
5421100,09:28:48,09:28:48,1637,37,,,,10046.82,0
5421100,09:29:09,09:29:09,1638,38,,,,10245.11,0
5421100,09:29:38,09:29:38,1639,39,,,,10461.97,0
5421100,09:30:06,09:30:06,1640,40,,,,10657.57,0
5421100,09:31:00,09:31:00,622,41,,,,11081.18,
5421100,09:36:03,09:36:03,623,42,,,,14765.37,0
5421100,09:41:00,09:41:00,9922,43,,1,,18305.19,
5421110,09:05:00,09:05:00,1720,1,,,1,0,
5421110,09:06:29,09:06:29,3985,2,,,,485.23,0
5421110,09:07:30,09:07:30,1721,3,,,,784.44,0
5421110,09:09:04,09:09:04,8211,4,,,,1241.42,0
5421110,09:09:39,09:09:39,1723,5,,,,1427.93,0
5421110,09:10:10,09:10:10,1724,6,,,,1563.71,0
5421110,09:11:40,09:11:40,9557,7,,,,2029.52,0
5421110,09:12:19,09:12:19,299,8,,,,2258.73,0
5421110,09:14:00,09:14:00,10053,9,,,,2879.61,
5421110,09:14:36,09:14:36,300,10,,,,3212.72,0
5421110,09:15:21,09:15:21,1725,11,,,,3558.49,0
5421110,09:15:52,09:15:52,1726,12,,,,3749.01,0
5421110,09:16:18,09:16:18,9435,13,,,,3914.9,0
5421110,09:16:44,09:16:44,5580,14,,,,4059.06,0
5421110,09:17:34,09:17:34,5581,15,,,,4393.52,0
5421110,09:17:53,09:17:53,5582,16,,,,4556.08,0
5421110,09:18:31,09:18:31,5583,17,,,,4737.21,0
5421110,09:19:23,09:19:23,390,18,,,,5004.25,0
5421110,09:20:00,09:20:00,391,19,,,,5234.69,
5421110,09:20:20,09:20:20,392,20,,,,5379.17,0
5421110,09:20:52,09:20:52,393,21,,,,5622.52,0
5421110,09:21:24,09:21:24,394,22,,,,5892.43,0
5421110,09:21:51,09:21:51,395,23,,,,6149.4,0
5421110,09:22:37,09:22:37,396,24,,,,6522.26,0
5421110,09:23:05,09:23:05,397,25,,,,6780.01,0
5421110,09:23:27,09:23:27,398,26,,,,6942.71,0
5421110,09:23:46,09:23:46,399,27,,,,7109.73,0
5421110,09:24:19,09:24:19,400,28,,,,7394.7,0
5421110,09:25:00,09:25:00,401,29,,,,7804.55,
5421110,09:25:33,09:25:33,402,30,,,,8158.42,0
5421110,09:25:59,09:25:59,403,31,,,,8442.1,0
5421110,09:26:18,09:26:18,1622,32,,,,8584.68,0
5421110,09:26:43,09:26:43,1623,33,,,,8835.72,0
5421110,09:27:50,09:27:50,7677,34,,,,9484.95,0
5421110,09:28:08,09:28:08,1635,35,,,,9666.07,0
5421110,09:28:20,09:28:20,1636,36,,,,9794.08,0
5421110,09:28:48,09:28:48,1637,37,,,,10046.82,0
5421110,09:29:09,09:29:09,1638,38,,,,10245.11,0
5421110,09:29:38,09:29:38,1639,39,,,,10461.97,0
5421110,09:30:06,09:30:06,1640,40,,,,10657.57,0
5421110,09:31:00,09:31:00,622,41,,,,11081.18,
5421110,09:36:03,09:36:03,623,42,,,,14765.37,0
5421110,09:41:00,09:41:00,9922,43,,1,,18305.19,
5822080,08:40:00,08:40:00,1720,1,,,1,0,
5822080,08:40:59,08:40:59,3985,2,,,,485.23,0
5822080,08:41:40,08:41:40,1721,3,,,,784.44,0
5822080,08:42:43,08:42:43,8211,4,,,,1241.42,0
5822080,08:43:06,08:43:06,1723,5,,,,1427.93,0
5822080,08:43:27,08:43:27,1724,6,,,,1563.71,0
5822080,08:44:26,08:44:26,9557,7,,,,2029.52,0
5822080,08:44:53,08:44:53,299,8,,,,2258.73,0
5822080,08:46:00,08:46:00,10053,9,,,,2879.61,
5822080,08:46:30,08:46:30,300,10,,,,3212.72,0
5822080,08:47:07,08:47:07,1725,11,,,,3558.49,0
5822080,08:47:33,08:47:33,1726,12,,,,3749.01,0
5822080,08:47:55,08:47:55,9435,13,,,,3914.9,0
5822080,08:48:17,08:48:17,5580,14,,,,4059.06,0
5822080,08:48:58,08:48:58,5581,15,,,,4393.52,0
5822080,08:49:14,08:49:14,5582,16,,,,4556.08,0
5822080,08:49:46,08:49:46,5583,17,,,,4737.21,0
5822080,08:50:29,08:50:29,390,18,,,,5004.25,0
5822080,08:51:00,08:51:00,391,19,,,,5234.69,
5822080,08:51:20,08:51:20,392,20,,,,5379.17,0
5822080,08:51:52,08:51:52,393,21,,,,5622.52,0
5822080,08:52:24,08:52:24,394,22,,,,5892.43,0
5822080,08:52:51,08:52:51,395,23,,,,6149.4,0
5822080,08:53:37,08:53:37,396,24,,,,6522.26,0
5822080,08:54:05,08:54:05,397,25,,,,6780.01,0
5822080,08:54:27,08:54:27,398,26,,,,6942.71,0
5822080,08:54:46,08:54:46,399,27,,,,7109.73,0
5822080,08:55:19,08:55:19,400,28,,,,7394.7,0
5822080,08:56:00,08:56:00,401,29,,,,7804.55,
5822080,08:56:27,08:56:27,402,30,,,,8158.42,0
5822080,08:56:49,08:56:49,403,31,,,,8442.1,0
5822080,08:57:05,08:57:05,1622,32,,,,8584.68,0
5822080,08:57:26,08:57:26,1623,33,,,,8835.72,0
5822080,08:58:21,08:58:21,7677,34,,,,9484.95,0
5822080,08:58:37,08:58:37,1635,35,,,,9666.07,0
5822080,08:58:47,08:58:47,1636,36,,,,9794.08,0
5822080,08:59:10,08:59:10,1637,37,,,,10046.82,0
5822080,08:59:28,08:59:28,1638,38,,,,10245.11,0
5822080,08:59:52,08:59:52,1639,39,,,,10461.97,0
5822080,09:00:15,09:00:15,1640,40,,,,10657.57,0
5822080,09:01:00,09:01:00,622,41,,,,11081.18,
5822080,09:07:04,09:07:04,623,42,,,,14765.37,0
5822080,09:13:00,09:13:00,9922,43,,1,,18305.19,
5822090,08:40:00,08:40:00,1720,1,,,1,0,
5822090,08:40:59,08:40:59,3985,2,,,,485.23,0
5822090,08:41:40,08:41:40,1721,3,,,,784.44,0
5822090,08:42:43,08:42:43,8211,4,,,,1241.42,0
5822090,08:43:06,08:43:06,1723,5,,,,1427.93,0
5822090,08:43:27,08:43:27,1724,6,,,,1563.71,0
5822090,08:44:26,08:44:26,9557,7,,,,2029.52,0
5822090,08:44:53,08:44:53,299,8,,,,2258.73,0
5822090,08:46:00,08:46:00,10053,9,,,,2879.61,
5822090,08:46:30,08:46:30,300,10,,,,3212.72,0
5822090,08:47:07,08:47:07,1725,11,,,,3558.49,0
5822090,08:47:33,08:47:33,1726,12,,,,3749.01,0
5822090,08:47:55,08:47:55,9435,13,,,,3914.9,0
5822090,08:48:17,08:48:17,5580,14,,,,4059.06,0
5822090,08:48:58,08:48:58,5581,15,,,,4393.52,0
5822090,08:49:14,08:49:14,5582,16,,,,4556.08,0
5822090,08:49:46,08:49:46,5583,17,,,,4737.21,0
5822090,08:50:29,08:50:29,390,18,,,,5004.25,0
5822090,08:51:00,08:51:00,391,19,,,,5234.69,
5822090,08:51:20,08:51:20,392,20,,,,5379.17,0
5822090,08:51:52,08:51:52,393,21,,,,5622.52,0
5822090,08:52:24,08:52:24,394,22,,,,5892.43,0
5822090,08:52:51,08:52:51,395,23,,,,6149.4,0
5822090,08:53:37,08:53:37,396,24,,,,6522.26,0
5822090,08:54:05,08:54:05,397,25,,,,6780.01,0
5822090,08:54:27,08:54:27,398,26,,,,6942.71,0
5822090,08:54:46,08:54:46,399,27,,,,7109.73,0
5822090,08:55:19,08:55:19,400,28,,,,7394.7,0
5822090,08:56:00,08:56:00,401,29,,,,7804.55,
5822090,08:56:27,08:56:27,402,30,,,,8158.42,0
5822090,08:56:49,08:56:49,403,31,,,,8442.1,0
5822090,08:57:05,08:57:05,1622,32,,,,8584.68,0
5822090,08:57:26,08:57:26,1623,33,,,,8835.72,0
5822090,08:58:21,08:58:21,7677,34,,,,9484.95,0
5822090,08:58:37,08:58:37,1635,35,,,,9666.07,0
5822090,08:58:47,08:58:47,1636,36,,,,9794.08,0
5822090,08:59:10,08:59:10,1637,37,,,,10046.82,0
5822090,08:59:28,08:59:28,1638,38,,,,10245.11,0
5822090,08:59:52,08:59:52,1639,39,,,,10461.97,0
5822090,09:00:15,09:00:15,1640,40,,,,10657.57,0
5822090,09:01:00,09:01:00,622,41,,,,11081.18,
5822090,09:07:04,09:07:04,623,42,,,,14765.37,0
5822090,09:13:00,09:13:00,9922,43,,1,,18305.19,
5946070,08:20:00,08:20:00,1720,1,,,1,0,
5946070,08:20:59,08:20:59,3985,2,,,,485.23,0
5946070,08:21:40,08:21:40,1721,3,,,,784.44,0
5946070,08:22:43,08:22:43,8211,4,,,,1241.42,0
5946070,08:23:06,08:23:06,1723,5,,,,1427.93,0
5946070,08:23:27,08:23:27,1724,6,,,,1563.71,0
5946070,08:24:26,08:24:26,9557,7,,,,2029.52,0
5946070,08:24:53,08:24:53,299,8,,,,2258.73,0
5946070,08:26:00,08:26:00,10053,9,,,,2879.61,
5946070,08:26:30,08:26:30,300,10,,,,3212.72,0
5946070,08:27:07,08:27:07,1725,11,,,,3558.49,0
5946070,08:27:33,08:27:33,1726,12,,,,3749.01,0
5946070,08:27:55,08:27:55,9435,13,,,,3914.9,0
5946070,08:28:17,08:28:17,5580,14,,,,4059.06,0
5946070,08:28:58,08:28:58,5581,15,,,,4393.52,0
5946070,08:29:14,08:29:14,5582,16,,,,4556.08,0
5946070,08:29:46,08:29:46,5583,17,,,,4737.21,0
5946070,08:30:29,08:30:29,390,18,,,,5004.25,0
5946070,08:31:00,08:31:00,391,19,,,,5234.69,
5946070,08:31:20,08:31:20,392,20,,,,5379.17,0
5946070,08:31:52,08:31:52,393,21,,,,5622.52,0
5946070,08:32:24,08:32:24,394,22,,,,5892.43,0
5946070,08:32:51,08:32:51,395,23,,,,6149.4,0
5946070,08:33:37,08:33:37,396,24,,,,6522.26,0
5946070,08:34:05,08:34:05,397,25,,,,6780.01,0
5946070,08:34:27,08:34:27,398,26,,,,6942.71,0
5946070,08:34:46,08:34:46,399,27,,,,7109.73,0
5946070,08:35:19,08:35:19,400,28,,,,7394.7,0
5946070,08:36:00,08:36:00,401,29,,,,7804.55,
5946070,08:36:27,08:36:27,402,30,,,,8158.42,0
5946070,08:36:49,08:36:49,403,31,,,,8442.1,0
5946070,08:37:05,08:37:05,1622,32,,,,8584.68,0
5946070,08:37:26,08:37:26,1623,33,,,,8835.72,0
5946070,08:38:21,08:38:21,7677,34,,,,9484.95,0
5946070,08:38:37,08:38:37,1635,35,,,,9666.07,0
5946070,08:38:47,08:38:47,1636,36,,,,9794.08,0
5946070,08:39:10,08:39:10,1637,37,,,,10046.82,0
5946070,08:39:28,08:39:28,1638,38,,,,10245.11,0
5946070,08:39:52,08:39:52,1639,39,,,,10461.97,0
5946070,08:40:15,08:40:15,1640,40,,,,10657.57,0
5946070,08:41:00,08:41:00,622,41,,,,11081.18,
5946070,08:47:04,08:47:04,623,42,,,,14765.37,0
5946070,08:53:00,08:53:00,9922,43,,1,,18305.19,
5947070,09:50:00,09:50:00,1720,1,,,1,0,
5947070,09:50:59,09:50:59,3985,2,,,,485.23,0
5947070,09:51:40,09:51:40,1721,3,,,,784.44,0
5947070,09:52:43,09:52:43,8211,4,,,,1241.42,0
5947070,09:53:06,09:53:06,1723,5,,,,1427.93,0
5947070,09:53:27,09:53:27,1724,6,,,,1563.71,0
5947070,09:54:26,09:54:26,9557,7,,,,2029.52,0
5947070,09:54:53,09:54:53,299,8,,,,2258.73,0
5947070,09:56:00,09:56:00,10053,9,,,,2879.61,
5947070,09:56:30,09:56:30,300,10,,,,3212.72,0
5947070,09:57:07,09:57:07,1725,11,,,,3558.49,0
5947070,09:57:33,09:57:33,1726,12,,,,3749.01,0
5947070,09:57:55,09:57:55,9435,13,,,,3914.9,0
5947070,09:58:17,09:58:17,5580,14,,,,4059.06,0
5947070,09:58:58,09:58:58,5581,15,,,,4393.52,0
5947070,09:59:14,09:59:14,5582,16,,,,4556.08,0
5947070,09:59:46,09:59:46,5583,17,,,,4737.21,0
5947070,10:00:29,10:00:29,390,18,,,,5004.25,0
5947070,10:01:00,10:01:00,391,19,,,,5234.69,
5947070,10:01:20,10:01:20,392,20,,,,5379.17,0
5947070,10:01:52,10:01:52,393,21,,,,5622.52,0
5947070,10:02:24,10:02:24,394,22,,,,5892.43,0
5947070,10:02:51,10:02:51,395,23,,,,6149.4,0
5947070,10:03:37,10:03:37,396,24,,,,6522.26,0
5947070,10:04:05,10:04:05,397,25,,,,6780.01,0
5947070,10:04:27,10:04:27,398,26,,,,6942.71,0
5947070,10:04:46,10:04:46,399,27,,,,7109.73,0
5947070,10:05:19,10:05:19,400,28,,,,7394.7,0
5947070,10:06:00,10:06:00,401,29,,,,7804.55,
5947070,10:06:27,10:06:27,402,30,,,,8158.42,0
5947070,10:06:49,10:06:49,403,31,,,,8442.1,0
5947070,10:07:05,10:07:05,1622,32,,,,8584.68,0
5947070,10:07:26,10:07:26,1623,33,,,,8835.72,0
5947070,10:08:21,10:08:21,7677,34,,,,9484.95,0
5947070,10:08:37,10:08:37,1635,35,,,,9666.07,0
5947070,10:08:47,10:08:47,1636,36,,,,9794.08,0
5947070,10:09:10,10:09:10,1637,37,,,,10046.82,0
5947070,10:09:28,10:09:28,1638,38,,,,10245.11,0
5947070,10:09:52,10:09:52,1639,39,,,,10461.97,0
5947070,10:10:15,10:10:15,1640,40,,,,10657.57,0
5947070,10:11:00,10:11:00,622,41,,,,11081.18,
5947070,10:17:04,10:17:04,623,42,,,,14765.37,0
5947070,10:23:00,10:23:00,9922,43,,1,,18305.19,
6318020,08:05:00,08:05:00,1720,1,,,1,0,
6318020,08:06:29,08:06:29,3985,2,,,,485.23,0
6318020,08:07:30,08:07:30,1721,3,,,,784.44,0
6318020,08:09:04,08:09:04,8211,4,,,,1241.42,0
6318020,08:09:39,08:09:39,1723,5,,,,1427.93,0
6318020,08:10:10,08:10:10,1724,6,,,,1563.71,0
6318020,08:11:40,08:11:40,9557,7,,,,2029.52,0
6318020,08:12:19,08:12:19,299,8,,,,2258.73,0
6318020,08:14:00,08:14:00,10053,9,,,,2879.61,
6318020,08:14:42,08:14:42,300,10,,,,3212.72,0
6318020,08:15:34,08:15:34,1725,11,,,,3558.49,0
6318020,08:16:11,08:16:11,1726,12,,,,3749.01,0
6318020,08:16:41,08:16:41,9435,13,,,,3914.9,0
6318020,08:17:11,08:17:11,5580,14,,,,4059.06,0
6318020,08:18:10,08:18:10,5581,15,,,,4393.52,0
6318020,08:18:32,08:18:32,5582,16,,,,4556.08,0
6318020,08:19:17,08:19:17,5583,17,,,,4737.21,0
6318020,08:20:17,08:20:17,390,18,,,,5004.25,0
6318020,08:21:00,08:21:00,391,19,,,,5234.69,
6318020,08:21:20,08:21:20,392,20,,,,5379.17,0
6318020,08:21:52,08:21:52,393,21,,,,5622.52,0
6318020,08:22:24,08:22:24,394,22,,,,5892.43,0
6318020,08:22:51,08:22:51,395,23,,,,6149.4,0
6318020,08:23:37,08:23:37,396,24,,,,6522.26,0
6318020,08:24:05,08:24:05,397,25,,,,6780.01,0
6318020,08:24:27,08:24:27,398,26,,,,6942.71,0
6318020,08:24:46,08:24:46,399,27,,,,7109.73,0
6318020,08:25:19,08:25:19,400,28,,,,7394.7,0
6318020,08:26:00,08:26:00,401,29,,,,7804.55,
6318020,08:26:38,08:26:38,402,30,,,,8158.42,0
6318020,08:27:09,08:27:09,403,31,,,,8442.1,0
6318020,08:27:31,08:27:31,1622,32,,,,8584.68,0
6318020,08:28:00,08:28:00,1623,33,,,,8835.72,0
6318020,08:29:18,08:29:18,7677,34,,,,9484.95,0
6318020,08:29:40,08:29:40,1635,35,,,,9666.07,0
6318020,08:29:54,08:29:54,1636,36,,,,9794.08,0
6318020,08:30:26,08:30:26,1637,37,,,,10046.82,0
6318020,08:30:51,08:30:51,1638,38,,,,10245.11,0
6318020,08:31:25,08:31:25,1639,39,,,,10461.97,0
6318020,08:31:58,08:31:58,1640,40,,,,10657.57,0
6318020,08:33:00,08:33:00,622,41,,,,11081.18,
6318020,08:38:03,08:38:03,623,42,,,,14765.37,0
6318020,08:43:00,08:43:00,9922,43,,1,,18305.19,
6318030,08:05:00,08:05:00,1720,1,,,1,0,
6318030,08:06:29,08:06:29,3985,2,,,,485.23,0
6318030,08:07:30,08:07:30,1721,3,,,,784.44,0
6318030,08:09:04,08:09:04,8211,4,,,,1241.42,0
6318030,08:09:39,08:09:39,1723,5,,,,1427.93,0
6318030,08:10:10,08:10:10,1724,6,,,,1563.71,0
6318030,08:11:40,08:11:40,9557,7,,,,2029.52,0
6318030,08:12:19,08:12:19,299,8,,,,2258.73,0
6318030,08:14:00,08:14:00,10053,9,,,,2879.61,
6318030,08:14:42,08:14:42,300,10,,,,3212.72,0
6318030,08:15:34,08:15:34,1725,11,,,,3558.49,0
6318030,08:16:11,08:16:11,1726,12,,,,3749.01,0
6318030,08:16:41,08:16:41,9435,13,,,,3914.9,0
6318030,08:17:11,08:17:11,5580,14,,,,4059.06,0
6318030,08:18:10,08:18:10,5581,15,,,,4393.52,0
6318030,08:18:32,08:18:32,5582,16,,,,4556.08,0
6318030,08:19:17,08:19:17,5583,17,,,,4737.21,0
6318030,08:20:17,08:20:17,390,18,,,,5004.25,0
6318030,08:21:00,08:21:00,391,19,,,,5234.69,
6318030,08:21:20,08:21:20,392,20,,,,5379.17,0
6318030,08:21:52,08:21:52,393,21,,,,5622.52,0
6318030,08:22:24,08:22:24,394,22,,,,5892.43,0
6318030,08:22:51,08:22:51,395,23,,,,6149.4,0
6318030,08:23:37,08:23:37,396,24,,,,6522.26,0
6318030,08:24:05,08:24:05,397,25,,,,6780.01,0
6318030,08:24:27,08:24:27,398,26,,,,6942.71,0
6318030,08:24:46,08:24:46,399,27,,,,7109.73,0
6318030,08:25:19,08:25:19,400,28,,,,7394.7,0
6318030,08:26:00,08:26:00,401,29,,,,7804.55,
6318030,08:26:38,08:26:38,402,30,,,,8158.42,0
6318030,08:27:09,08:27:09,403,31,,,,8442.1,0
6318030,08:27:31,08:27:31,1622,32,,,,8584.68,0
6318030,08:28:00,08:28:00,1623,33,,,,8835.72,0
6318030,08:29:18,08:29:18,7677,34,,,,9484.95,0
6318030,08:29:40,08:29:40,1635,35,,,,9666.07,0
6318030,08:29:54,08:29:54,1636,36,,,,9794.08,0
6318030,08:30:26,08:30:26,1637,37,,,,10046.82,0
6318030,08:30:51,08:30:51,1638,38,,,,10245.11,0
6318030,08:31:25,08:31:25,1639,39,,,,10461.97,0
6318030,08:31:58,08:31:58,1640,40,,,,10657.57,0
6318030,08:33:00,08:33:00,622,41,,,,11081.18,
6318030,08:38:03,08:38:03,623,42,,,,14765.37,0
6318030,08:43:00,08:43:00,9922,43,,1,,18305.19,
6318040,08:05:00,08:05:00,1720,1,,,1,0,
6318040,08:06:29,08:06:29,3985,2,,,,485.23,0
6318040,08:07:30,08:07:30,1721,3,,,,784.44,0
6318040,08:09:04,08:09:04,8211,4,,,,1241.42,0
6318040,08:09:39,08:09:39,1723,5,,,,1427.93,0
6318040,08:10:10,08:10:10,1724,6,,,,1563.71,0
6318040,08:11:40,08:11:40,9557,7,,,,2029.52,0
6318040,08:12:19,08:12:19,299,8,,,,2258.73,0
6318040,08:14:00,08:14:00,10053,9,,,,2879.61,
6318040,08:14:42,08:14:42,300,10,,,,3212.72,0
6318040,08:15:34,08:15:34,1725,11,,,,3558.49,0
6318040,08:16:11,08:16:11,1726,12,,,,3749.01,0
6318040,08:16:41,08:16:41,9435,13,,,,3914.9,0
6318040,08:17:11,08:17:11,5580,14,,,,4059.06,0
6318040,08:18:10,08:18:10,5581,15,,,,4393.52,0
6318040,08:18:32,08:18:32,5582,16,,,,4556.08,0
6318040,08:19:17,08:19:17,5583,17,,,,4737.21,0
6318040,08:20:17,08:20:17,390,18,,,,5004.25,0
6318040,08:21:00,08:21:00,391,19,,,,5234.69,
6318040,08:21:20,08:21:20,392,20,,,,5379.17,0
6318040,08:21:52,08:21:52,393,21,,,,5622.52,0
6318040,08:22:24,08:22:24,394,22,,,,5892.43,0
6318040,08:22:51,08:22:51,395,23,,,,6149.4,0
6318040,08:23:37,08:23:37,396,24,,,,6522.26,0
6318040,08:24:05,08:24:05,397,25,,,,6780.01,0
6318040,08:24:27,08:24:27,398,26,,,,6942.71,0
6318040,08:24:46,08:24:46,399,27,,,,7109.73,0
6318040,08:25:19,08:25:19,400,28,,,,7394.7,0
6318040,08:26:00,08:26:00,401,29,,,,7804.55,
6318040,08:26:38,08:26:38,402,30,,,,8158.42,0
6318040,08:27:09,08:27:09,403,31,,,,8442.1,0
6318040,08:27:31,08:27:31,1622,32,,,,8584.68,0
6318040,08:28:00,08:28:00,1623,33,,,,8835.72,0
6318040,08:29:18,08:29:18,7677,34,,,,9484.95,0
6318040,08:29:40,08:29:40,1635,35,,,,9666.07,0
6318040,08:29:54,08:29:54,1636,36,,,,9794.08,0
6318040,08:30:26,08:30:26,1637,37,,,,10046.82,0
6318040,08:30:51,08:30:51,1638,38,,,,10245.11,0
6318040,08:31:25,08:31:25,1639,39,,,,10461.97,0
6318040,08:31:58,08:31:58,1640,40,,,,10657.57,0
6318040,08:33:00,08:33:00,622,41,,,,11081.18,
6318040,08:38:03,08:38:03,623,42,,,,14765.37,0
6318040,08:43:00,08:43:00,9922,43,,1,,18305.19,
6318050,08:05:00,08:05:00,1720,1,,,1,0,
6318050,08:06:29,08:06:29,3985,2,,,,485.23,0
6318050,08:07:30,08:07:30,1721,3,,,,784.44,0
6318050,08:09:04,08:09:04,8211,4,,,,1241.42,0
6318050,08:09:39,08:09:39,1723,5,,,,1427.93,0
6318050,08:10:10,08:10:10,1724,6,,,,1563.71,0
6318050,08:11:40,08:11:40,9557,7,,,,2029.52,0
6318050,08:12:19,08:12:19,299,8,,,,2258.73,0
6318050,08:14:00,08:14:00,10053,9,,,,2879.61,
6318050,08:14:42,08:14:42,300,10,,,,3212.72,0
6318050,08:15:34,08:15:34,1725,11,,,,3558.49,0
6318050,08:16:11,08:16:11,1726,12,,,,3749.01,0
6318050,08:16:41,08:16:41,9435,13,,,,3914.9,0
6318050,08:17:11,08:17:11,5580,14,,,,4059.06,0
6318050,08:18:10,08:18:10,5581,15,,,,4393.52,0
6318050,08:18:32,08:18:32,5582,16,,,,4556.08,0
6318050,08:19:17,08:19:17,5583,17,,,,4737.21,0
6318050,08:20:17,08:20:17,390,18,,,,5004.25,0
6318050,08:21:00,08:21:00,391,19,,,,5234.69,
6318050,08:21:20,08:21:20,392,20,,,,5379.17,0
6318050,08:21:52,08:21:52,393,21,,,,5622.52,0
6318050,08:22:24,08:22:24,394,22,,,,5892.43,0
6318050,08:22:51,08:22:51,395,23,,,,6149.4,0
6318050,08:23:37,08:23:37,396,24,,,,6522.26,0
6318050,08:24:05,08:24:05,397,25,,,,6780.01,0
6318050,08:24:27,08:24:27,398,26,,,,6942.71,0
6318050,08:24:46,08:24:46,399,27,,,,7109.73,0
6318050,08:25:19,08:25:19,400,28,,,,7394.7,0
6318050,08:26:00,08:26:00,401,29,,,,7804.55,
6318050,08:26:38,08:26:38,402,30,,,,8158.42,0
6318050,08:27:09,08:27:09,403,31,,,,8442.1,0
6318050,08:27:31,08:27:31,1622,32,,,,8584.68,0
6318050,08:28:00,08:28:00,1623,33,,,,8835.72,0
6318050,08:29:18,08:29:18,7677,34,,,,9484.95,0
6318050,08:29:40,08:29:40,1635,35,,,,9666.07,0
6318050,08:29:54,08:29:54,1636,36,,,,9794.08,0
6318050,08:30:26,08:30:26,1637,37,,,,10046.82,0
6318050,08:30:51,08:30:51,1638,38,,,,10245.11,0
6318050,08:31:25,08:31:25,1639,39,,,,10461.97,0
6318050,08:31:58,08:31:58,1640,40,,,,10657.57,0
6318050,08:33:00,08:33:00,622,41,,,,11081.18,
6318050,08:38:03,08:38:03,623,42,,,,14765.37,0
6318050,08:43:00,08:43:00,9922,43,,1,,18305.19,
6318060,08:05:00,08:05:00,1720,1,,,1,0,
6318060,08:06:29,08:06:29,3985,2,,,,485.23,0
6318060,08:07:30,08:07:30,1721,3,,,,784.44,0
6318060,08:09:04,08:09:04,8211,4,,,,1241.42,0
6318060,08:09:39,08:09:39,1723,5,,,,1427.93,0
6318060,08:10:10,08:10:10,1724,6,,,,1563.71,0
6318060,08:11:40,08:11:40,9557,7,,,,2029.52,0
6318060,08:12:19,08:12:19,299,8,,,,2258.73,0
6318060,08:14:00,08:14:00,10053,9,,,,2879.61,
6318060,08:14:42,08:14:42,300,10,,,,3212.72,0
6318060,08:15:34,08:15:34,1725,11,,,,3558.49,0
6318060,08:16:11,08:16:11,1726,12,,,,3749.01,0
6318060,08:16:41,08:16:41,9435,13,,,,3914.9,0
6318060,08:17:11,08:17:11,5580,14,,,,4059.06,0
6318060,08:18:10,08:18:10,5581,15,,,,4393.52,0
6318060,08:18:32,08:18:32,5582,16,,,,4556.08,0
6318060,08:19:17,08:19:17,5583,17,,,,4737.21,0
6318060,08:20:17,08:20:17,390,18,,,,5004.25,0
6318060,08:21:00,08:21:00,391,19,,,,5234.69,
6318060,08:21:20,08:21:20,392,20,,,,5379.17,0
6318060,08:21:52,08:21:52,393,21,,,,5622.52,0
6318060,08:22:24,08:22:24,394,22,,,,5892.43,0
6318060,08:22:51,08:22:51,395,23,,,,6149.4,0
6318060,08:23:37,08:23:37,396,24,,,,6522.26,0
6318060,08:24:05,08:24:05,397,25,,,,6780.01,0
6318060,08:24:27,08:24:27,398,26,,,,6942.71,0
6318060,08:24:46,08:24:46,399,27,,,,7109.73,0
6318060,08:25:19,08:25:19,400,28,,,,7394.7,0
6318060,08:26:00,08:26:00,401,29,,,,7804.55,
6318060,08:26:38,08:26:38,402,30,,,,8158.42,0
6318060,08:27:09,08:27:09,403,31,,,,8442.1,0
6318060,08:27:31,08:27:31,1622,32,,,,8584.68,0
6318060,08:28:00,08:28:00,1623,33,,,,8835.72,0
6318060,08:29:18,08:29:18,7677,34,,,,9484.95,0
6318060,08:29:40,08:29:40,1635,35,,,,9666.07,0
6318060,08:29:54,08:29:54,1636,36,,,,9794.08,0
6318060,08:30:26,08:30:26,1637,37,,,,10046.82,0
6318060,08:30:51,08:30:51,1638,38,,,,10245.11,0
6318060,08:31:25,08:31:25,1639,39,,,,10461.97,0
6318060,08:31:58,08:31:58,1640,40,,,,10657.57,0
6318060,08:33:00,08:33:00,622,41,,,,11081.18,
6318060,08:38:03,08:38:03,623,42,,,,14765.37,0
6318060,08:43:00,08:43:00,9922,43,,1,,18305.19,
6318100,08:05:00,08:05:00,1720,1,,,1,0,
6318100,08:06:29,08:06:29,3985,2,,,,485.23,0
6318100,08:07:30,08:07:30,1721,3,,,,784.44,0
6318100,08:09:04,08:09:04,8211,4,,,,1241.42,0
6318100,08:09:39,08:09:39,1723,5,,,,1427.93,0
6318100,08:10:10,08:10:10,1724,6,,,,1563.71,0
6318100,08:11:40,08:11:40,9557,7,,,,2029.52,0
6318100,08:12:19,08:12:19,299,8,,,,2258.73,0
6318100,08:14:00,08:14:00,10053,9,,,,2879.61,
6318100,08:14:42,08:14:42,300,10,,,,3212.72,0
6318100,08:15:34,08:15:34,1725,11,,,,3558.49,0
6318100,08:16:11,08:16:11,1726,12,,,,3749.01,0
6318100,08:16:41,08:16:41,9435,13,,,,3914.9,0
6318100,08:17:11,08:17:11,5580,14,,,,4059.06,0
6318100,08:18:10,08:18:10,5581,15,,,,4393.52,0
6318100,08:18:32,08:18:32,5582,16,,,,4556.08,0
6318100,08:19:17,08:19:17,5583,17,,,,4737.21,0
6318100,08:20:17,08:20:17,390,18,,,,5004.25,0
6318100,08:21:00,08:21:00,391,19,,,,5234.69,
6318100,08:21:20,08:21:20,392,20,,,,5379.17,0
6318100,08:21:52,08:21:52,393,21,,,,5622.52,0
6318100,08:22:24,08:22:24,394,22,,,,5892.43,0
6318100,08:22:51,08:22:51,395,23,,,,6149.4,0
6318100,08:23:37,08:23:37,396,24,,,,6522.26,0
6318100,08:24:05,08:24:05,397,25,,,,6780.01,0
6318100,08:24:27,08:24:27,398,26,,,,6942.71,0
6318100,08:24:46,08:24:46,399,27,,,,7109.73,0
6318100,08:25:19,08:25:19,400,28,,,,7394.7,0
6318100,08:26:00,08:26:00,401,29,,,,7804.55,
6318100,08:26:38,08:26:38,402,30,,,,8158.42,0
6318100,08:27:09,08:27:09,403,31,,,,8442.1,0
6318100,08:27:31,08:27:31,1622,32,,,,8584.68,0
6318100,08:28:00,08:28:00,1623,33,,,,8835.72,0
6318100,08:29:18,08:29:18,7677,34,,,,9484.95,0
6318100,08:29:40,08:29:40,1635,35,,,,9666.07,0
6318100,08:29:54,08:29:54,1636,36,,,,9794.08,0
6318100,08:30:26,08:30:26,1637,37,,,,10046.82,0
6318100,08:30:51,08:30:51,1638,38,,,,10245.11,0
6318100,08:31:25,08:31:25,1639,39,,,,10461.97,0
6318100,08:31:58,08:31:58,1640,40,,,,10657.57,0
6318100,08:33:00,08:33:00,622,41,,,,11081.18,
6318100,08:38:03,08:38:03,623,42,,,,14765.37,0
6318100,08:43:00,08:43:00,9922,43,,1,,18305.19,
6318110,08:05:00,08:05:00,1720,1,,,1,0,
6318110,08:06:29,08:06:29,3985,2,,,,485.23,0
6318110,08:07:30,08:07:30,1721,3,,,,784.44,0
6318110,08:09:04,08:09:04,8211,4,,,,1241.42,0
6318110,08:09:39,08:09:39,1723,5,,,,1427.93,0
6318110,08:10:10,08:10:10,1724,6,,,,1563.71,0
6318110,08:11:40,08:11:40,9557,7,,,,2029.52,0
6318110,08:12:19,08:12:19,299,8,,,,2258.73,0
6318110,08:14:00,08:14:00,10053,9,,,,2879.61,
6318110,08:14:42,08:14:42,300,10,,,,3212.72,0
6318110,08:15:34,08:15:34,1725,11,,,,3558.49,0
6318110,08:16:11,08:16:11,1726,12,,,,3749.01,0
6318110,08:16:41,08:16:41,9435,13,,,,3914.9,0
6318110,08:17:11,08:17:11,5580,14,,,,4059.06,0
6318110,08:18:10,08:18:10,5581,15,,,,4393.52,0
6318110,08:18:32,08:18:32,5582,16,,,,4556.08,0
6318110,08:19:17,08:19:17,5583,17,,,,4737.21,0
6318110,08:20:17,08:20:17,390,18,,,,5004.25,0
6318110,08:21:00,08:21:00,391,19,,,,5234.69,
6318110,08:21:20,08:21:20,392,20,,,,5379.17,0
6318110,08:21:52,08:21:52,393,21,,,,5622.52,0
6318110,08:22:24,08:22:24,394,22,,,,5892.43,0
6318110,08:22:51,08:22:51,395,23,,,,6149.4,0
6318110,08:23:37,08:23:37,396,24,,,,6522.26,0
6318110,08:24:05,08:24:05,397,25,,,,6780.01,0
6318110,08:24:27,08:24:27,398,26,,,,6942.71,0
6318110,08:24:46,08:24:46,399,27,,,,7109.73,0
6318110,08:25:19,08:25:19,400,28,,,,7394.7,0
6318110,08:26:00,08:26:00,401,29,,,,7804.55,
6318110,08:26:38,08:26:38,402,30,,,,8158.42,0
6318110,08:27:09,08:27:09,403,31,,,,8442.1,0
6318110,08:27:31,08:27:31,1622,32,,,,8584.68,0
6318110,08:28:00,08:28:00,1623,33,,,,8835.72,0
6318110,08:29:18,08:29:18,7677,34,,,,9484.95,0
6318110,08:29:40,08:29:40,1635,35,,,,9666.07,0
6318110,08:29:54,08:29:54,1636,36,,,,9794.08,0
6318110,08:30:26,08:30:26,1637,37,,,,10046.82,0
6318110,08:30:51,08:30:51,1638,38,,,,10245.11,0
6318110,08:31:25,08:31:25,1639,39,,,,10461.97,0
6318110,08:31:58,08:31:58,1640,40,,,,10657.57,0
6318110,08:33:00,08:33:00,622,41,,,,11081.18,
6318110,08:38:03,08:38:03,623,42,,,,14765.37,0
6318110,08:43:00,08:43:00,9922,43,,1,,18305.19,
6444080,09:36:00,09:36:00,1720,1,,,1,0,
6444080,09:36:59,09:36:59,3985,2,,,,485.23,0
6444080,09:37:40,09:37:40,1721,3,,,,784.44,0
6444080,09:38:43,09:38:43,8211,4,,,,1241.42,0
6444080,09:39:06,09:39:06,1723,5,,,,1427.93,0
6444080,09:39:27,09:39:27,1724,6,,,,1563.71,0
6444080,09:40:26,09:40:26,9557,7,,,,2029.52,0
6444080,09:40:53,09:40:53,299,8,,,,2258.73,0
6444080,09:42:00,09:42:00,10053,9,,,,2879.61,
6444080,09:42:30,09:42:30,300,10,,,,3212.72,0
6444080,09:43:07,09:43:07,1725,11,,,,3558.49,0
6444080,09:43:33,09:43:33,1726,12,,,,3749.01,0
6444080,09:43:55,09:43:55,9435,13,,,,3914.9,0
6444080,09:44:17,09:44:17,5580,14,,,,4059.06,0
6444080,09:44:58,09:44:58,5581,15,,,,4393.52,0
6444080,09:45:14,09:45:14,5582,16,,,,4556.08,0
6444080,09:45:46,09:45:46,5583,17,,,,4737.21,0
6444080,09:46:29,09:46:29,390,18,,,,5004.25,0
6444080,09:47:00,09:47:00,391,19,,,,5234.69,
6444080,09:47:20,09:47:20,392,20,,,,5379.17,0
6444080,09:47:52,09:47:52,393,21,,,,5622.52,0
6444080,09:48:24,09:48:24,394,22,,,,5892.43,0
6444080,09:48:51,09:48:51,395,23,,,,6149.4,0
6444080,09:49:37,09:49:37,396,24,,,,6522.26,0
6444080,09:50:05,09:50:05,397,25,,,,6780.01,0
6444080,09:50:27,09:50:27,398,26,,,,6942.71,0
6444080,09:50:46,09:50:46,399,27,,,,7109.73,0
6444080,09:51:19,09:51:19,400,28,,,,7394.7,0
6444080,09:52:00,09:52:00,401,29,,,,7804.55,
6444080,09:52:27,09:52:27,402,30,,,,8158.42,0
6444080,09:52:49,09:52:49,403,31,,,,8442.1,0
6444080,09:53:05,09:53:05,1622,32,,,,8584.68,0
6444080,09:53:26,09:53:26,1623,33,,,,8835.72,0
6444080,09:54:21,09:54:21,7677,34,,,,9484.95,0
6444080,09:54:37,09:54:37,1635,35,,,,9666.07,0
6444080,09:54:47,09:54:47,1636,36,,,,9794.08,0
6444080,09:55:10,09:55:10,1637,37,,,,10046.82,0
6444080,09:55:28,09:55:28,1638,38,,,,10245.11,0
6444080,09:55:52,09:55:52,1639,39,,,,10461.97,0
6444080,09:56:15,09:56:15,1640,40,,,,10657.57,0
6444080,09:57:00,09:57:00,622,41,,,,11081.18,
6444080,10:03:04,10:03:04,623,42,,,,14765.37,0
6444080,10:09:00,10:09:00,9922,43,,1,,18305.19,
6444090,09:36:00,09:36:00,1720,1,,,1,0,
6444090,09:36:59,09:36:59,3985,2,,,,485.23,0
6444090,09:37:40,09:37:40,1721,3,,,,784.44,0
6444090,09:38:43,09:38:43,8211,4,,,,1241.42,0
6444090,09:39:06,09:39:06,1723,5,,,,1427.93,0
6444090,09:39:27,09:39:27,1724,6,,,,1563.71,0
6444090,09:40:26,09:40:26,9557,7,,,,2029.52,0
6444090,09:40:53,09:40:53,299,8,,,,2258.73,0
6444090,09:42:00,09:42:00,10053,9,,,,2879.61,
6444090,09:42:30,09:42:30,300,10,,,,3212.72,0
6444090,09:43:07,09:43:07,1725,11,,,,3558.49,0
6444090,09:43:33,09:43:33,1726,12,,,,3749.01,0
6444090,09:43:55,09:43:55,9435,13,,,,3914.9,0
6444090,09:44:17,09:44:17,5580,14,,,,4059.06,0
6444090,09:44:58,09:44:58,5581,15,,,,4393.52,0
6444090,09:45:14,09:45:14,5582,16,,,,4556.08,0
6444090,09:45:46,09:45:46,5583,17,,,,4737.21,0
6444090,09:46:29,09:46:29,390,18,,,,5004.25,0
6444090,09:47:00,09:47:00,391,19,,,,5234.69,
6444090,09:47:20,09:47:20,392,20,,,,5379.17,0
6444090,09:47:52,09:47:52,393,21,,,,5622.52,0
6444090,09:48:24,09:48:24,394,22,,,,5892.43,0
6444090,09:48:51,09:48:51,395,23,,,,6149.4,0
6444090,09:49:37,09:49:37,396,24,,,,6522.26,0
6444090,09:50:05,09:50:05,397,25,,,,6780.01,0
6444090,09:50:27,09:50:27,398,26,,,,6942.71,0
6444090,09:50:46,09:50:46,399,27,,,,7109.73,0
6444090,09:51:19,09:51:19,400,28,,,,7394.7,0
6444090,09:52:00,09:52:00,401,29,,,,7804.55,
6444090,09:52:27,09:52:27,402,30,,,,8158.42,0
6444090,09:52:49,09:52:49,403,31,,,,8442.1,0
6444090,09:53:05,09:53:05,1622,32,,,,8584.68,0
6444090,09:53:26,09:53:26,1623,33,,,,8835.72,0
6444090,09:54:21,09:54:21,7677,34,,,,9484.95,0
6444090,09:54:37,09:54:37,1635,35,,,,9666.07,0
6444090,09:54:47,09:54:47,1636,36,,,,9794.08,0
6444090,09:55:10,09:55:10,1637,37,,,,10046.82,0
6444090,09:55:28,09:55:28,1638,38,,,,10245.11,0
6444090,09:55:52,09:55:52,1639,39,,,,10461.97,0
6444090,09:56:15,09:56:15,1640,40,,,,10657.57,0
6444090,09:57:00,09:57:00,622,41,,,,11081.18,
6444090,10:03:04,10:03:04,623,42,,,,14765.37,0
6444090,10:09:00,10:09:00,9922,43,,1,,18305.19,
6947020,13:06:00,13:06:00,1720,1,,,1,0,
6947020,13:07:19,13:07:19,3985,2,,,,485.23,0
6947020,13:08:13,13:08:13,1721,3,,,,784.44,0
6947020,13:09:37,13:09:37,8211,4,,,,1241.42,0
6947020,13:10:08,13:10:08,1723,5,,,,1427.93,0
6947020,13:10:36,13:10:36,1724,6,,,,1563.71,0
6947020,13:11:55,13:11:55,9557,7,,,,2029.52,0
6947020,13:12:31,13:12:31,299,8,,,,2258.73,0
6947020,13:14:00,13:14:00,10053,9,,,,2879.61,
6947020,13:14:30,13:14:30,300,10,,,,3212.72,0
6947020,13:15:07,13:15:07,1725,11,,,,3558.49,0
6947020,13:15:33,13:15:33,1726,12,,,,3749.01,0
6947020,13:15:55,13:15:55,9435,13,,,,3914.9,0
6947020,13:16:17,13:16:17,5580,14,,,,4059.06,0
6947020,13:16:58,13:16:58,5581,15,,,,4393.52,0
6947020,13:17:14,13:17:14,5582,16,,,,4556.08,0
6947020,13:17:46,13:17:46,5583,17,,,,4737.21,0
6947020,13:18:29,13:18:29,390,18,,,,5004.25,0
6947020,13:19:00,13:19:00,391,19,,,,5234.69,
6947020,13:19:20,13:19:20,392,20,,,,5379.17,0
6947020,13:19:52,13:19:52,393,21,,,,5622.52,0
6947020,13:20:24,13:20:24,394,22,,,,5892.43,0
6947020,13:20:51,13:20:51,395,23,,,,6149.4,0
6947020,13:21:37,13:21:37,396,24,,,,6522.26,0
6947020,13:22:05,13:22:05,397,25,,,,6780.01,0
6947020,13:22:27,13:22:27,398,26,,,,6942.71,0
6947020,13:22:46,13:22:46,399,27,,,,7109.73,0
6947020,13:23:19,13:23:19,400,28,,,,7394.7,0
6947020,13:24:00,13:24:00,401,29,,,,7804.55,
6947020,13:24:27,13:24:27,402,30,,,,8158.42,0
6947020,13:24:49,13:24:49,403,31,,,,8442.1,0
6947020,13:25:05,13:25:05,1622,32,,,,8584.68,0
6947020,13:25:26,13:25:26,1623,33,,,,8835.72,0
6947020,13:26:21,13:26:21,7677,34,,,,9484.95,0
6947020,13:26:37,13:26:37,1635,35,,,,9666.07,0
6947020,13:26:47,13:26:47,1636,36,,,,9794.08,0
6947020,13:27:10,13:27:10,1637,37,,,,10046.82,0
6947020,13:27:28,13:27:28,1638,38,,,,10245.11,0
6947020,13:27:52,13:27:52,1639,39,,,,10461.97,0
6947020,13:28:15,13:28:15,1640,40,,,,10657.57,0
6947020,13:29:00,13:29:00,622,41,,,,11081.18,
6947020,13:34:33,13:34:33,623,42,,,,14765.37,0
6947020,13:40:00,13:40:00,9922,43,,1,,18305.19,
6947030,13:06:00,13:06:00,1720,1,,,1,0,
6947030,13:07:19,13:07:19,3985,2,,,,485.23,0
6947030,13:08:13,13:08:13,1721,3,,,,784.44,0
6947030,13:09:37,13:09:37,8211,4,,,,1241.42,0
6947030,13:10:08,13:10:08,1723,5,,,,1427.93,0
6947030,13:10:36,13:10:36,1724,6,,,,1563.71,0
6947030,13:11:55,13:11:55,9557,7,,,,2029.52,0
6947030,13:12:31,13:12:31,299,8,,,,2258.73,0
6947030,13:14:00,13:14:00,10053,9,,,,2879.61,
6947030,13:14:30,13:14:30,300,10,,,,3212.72,0
6947030,13:15:07,13:15:07,1725,11,,,,3558.49,0
6947030,13:15:33,13:15:33,1726,12,,,,3749.01,0
6947030,13:15:55,13:15:55,9435,13,,,,3914.9,0
6947030,13:16:17,13:16:17,5580,14,,,,4059.06,0
6947030,13:16:58,13:16:58,5581,15,,,,4393.52,0
6947030,13:17:14,13:17:14,5582,16,,,,4556.08,0
6947030,13:17:46,13:17:46,5583,17,,,,4737.21,0
6947030,13:18:29,13:18:29,390,18,,,,5004.25,0
6947030,13:19:00,13:19:00,391,19,,,,5234.69,
6947030,13:19:20,13:19:20,392,20,,,,5379.17,0
6947030,13:19:52,13:19:52,393,21,,,,5622.52,0
6947030,13:20:24,13:20:24,394,22,,,,5892.43,0
6947030,13:20:51,13:20:51,395,23,,,,6149.4,0
6947030,13:21:37,13:21:37,396,24,,,,6522.26,0
6947030,13:22:05,13:22:05,397,25,,,,6780.01,0
6947030,13:22:27,13:22:27,398,26,,,,6942.71,0
6947030,13:22:46,13:22:46,399,27,,,,7109.73,0
6947030,13:23:19,13:23:19,400,28,,,,7394.7,0
6947030,13:24:00,13:24:00,401,29,,,,7804.55,
6947030,13:24:27,13:24:27,402,30,,,,8158.42,0
6947030,13:24:49,13:24:49,403,31,,,,8442.1,0
6947030,13:25:05,13:25:05,1622,32,,,,8584.68,0
6947030,13:25:26,13:25:26,1623,33,,,,8835.72,0
6947030,13:26:21,13:26:21,7677,34,,,,9484.95,0
6947030,13:26:37,13:26:37,1635,35,,,,9666.07,0
6947030,13:26:47,13:26:47,1636,36,,,,9794.08,0
6947030,13:27:10,13:27:10,1637,37,,,,10046.82,0
6947030,13:27:28,13:27:28,1638,38,,,,10245.11,0
6947030,13:27:52,13:27:52,1639,39,,,,10461.97,0
6947030,13:28:15,13:28:15,1640,40,,,,10657.57,0
6947030,13:29:00,13:29:00,622,41,,,,11081.18,
6947030,13:34:33,13:34:33,623,42,,,,14765.37,0
6947030,13:40:00,13:40:00,9922,43,,1,,18305.19,
6947040,13:06:00,13:06:00,1720,1,,,1,0,
6947040,13:07:19,13:07:19,3985,2,,,,485.23,0
6947040,13:08:13,13:08:13,1721,3,,,,784.44,0
6947040,13:09:37,13:09:37,8211,4,,,,1241.42,0
6947040,13:10:08,13:10:08,1723,5,,,,1427.93,0
6947040,13:10:36,13:10:36,1724,6,,,,1563.71,0
6947040,13:11:55,13:11:55,9557,7,,,,2029.52,0
6947040,13:12:31,13:12:31,299,8,,,,2258.73,0
6947040,13:14:00,13:14:00,10053,9,,,,2879.61,
6947040,13:14:30,13:14:30,300,10,,,,3212.72,0
6947040,13:15:07,13:15:07,1725,11,,,,3558.49,0
6947040,13:15:33,13:15:33,1726,12,,,,3749.01,0
6947040,13:15:55,13:15:55,9435,13,,,,3914.9,0
6947040,13:16:17,13:16:17,5580,14,,,,4059.06,0
6947040,13:16:58,13:16:58,5581,15,,,,4393.52,0
6947040,13:17:14,13:17:14,5582,16,,,,4556.08,0
6947040,13:17:46,13:17:46,5583,17,,,,4737.21,0
6947040,13:18:29,13:18:29,390,18,,,,5004.25,0
6947040,13:19:00,13:19:00,391,19,,,,5234.69,
6947040,13:19:20,13:19:20,392,20,,,,5379.17,0
6947040,13:19:52,13:19:52,393,21,,,,5622.52,0
6947040,13:20:24,13:20:24,394,22,,,,5892.43,0
6947040,13:20:51,13:20:51,395,23,,,,6149.4,0
6947040,13:21:37,13:21:37,396,24,,,,6522.26,0
6947040,13:22:05,13:22:05,397,25,,,,6780.01,0
6947040,13:22:27,13:22:27,398,26,,,,6942.71,0
6947040,13:22:46,13:22:46,399,27,,,,7109.73,0
6947040,13:23:19,13:23:19,400,28,,,,7394.7,0
6947040,13:24:00,13:24:00,401,29,,,,7804.55,
6947040,13:24:27,13:24:27,402,30,,,,8158.42,0
6947040,13:24:49,13:24:49,403,31,,,,8442.1,0
6947040,13:25:05,13:25:05,1622,32,,,,8584.68,0
6947040,13:25:26,13:25:26,1623,33,,,,8835.72,0
6947040,13:26:21,13:26:21,7677,34,,,,9484.95,0
6947040,13:26:37,13:26:37,1635,35,,,,9666.07,0
6947040,13:26:47,13:26:47,1636,36,,,,9794.08,0
6947040,13:27:10,13:27:10,1637,37,,,,10046.82,0
6947040,13:27:28,13:27:28,1638,38,,,,10245.11,0
6947040,13:27:52,13:27:52,1639,39,,,,10461.97,0
6947040,13:28:15,13:28:15,1640,40,,,,10657.57,0
6947040,13:29:00,13:29:00,622,41,,,,11081.18,
6947040,13:34:33,13:34:33,623,42,,,,14765.37,0
6947040,13:40:00,13:40:00,9922,43,,1,,18305.19,
6947050,13:06:00,13:06:00,1720,1,,,1,0,
6947050,13:07:19,13:07:19,3985,2,,,,485.23,0
6947050,13:08:13,13:08:13,1721,3,,,,784.44,0
6947050,13:09:37,13:09:37,8211,4,,,,1241.42,0
6947050,13:10:08,13:10:08,1723,5,,,,1427.93,0
6947050,13:10:36,13:10:36,1724,6,,,,1563.71,0
6947050,13:11:55,13:11:55,9557,7,,,,2029.52,0
6947050,13:12:31,13:12:31,299,8,,,,2258.73,0
6947050,13:14:00,13:14:00,10053,9,,,,2879.61,
6947050,13:14:30,13:14:30,300,10,,,,3212.72,0
6947050,13:15:07,13:15:07,1725,11,,,,3558.49,0
6947050,13:15:33,13:15:33,1726,12,,,,3749.01,0
6947050,13:15:55,13:15:55,9435,13,,,,3914.9,0
6947050,13:16:17,13:16:17,5580,14,,,,4059.06,0
6947050,13:16:58,13:16:58,5581,15,,,,4393.52,0
6947050,13:17:14,13:17:14,5582,16,,,,4556.08,0
6947050,13:17:46,13:17:46,5583,17,,,,4737.21,0
6947050,13:18:29,13:18:29,390,18,,,,5004.25,0
6947050,13:19:00,13:19:00,391,19,,,,5234.69,
6947050,13:19:20,13:19:20,392,20,,,,5379.17,0
6947050,13:19:52,13:19:52,393,21,,,,5622.52,0
6947050,13:20:24,13:20:24,394,22,,,,5892.43,0
6947050,13:20:51,13:20:51,395,23,,,,6149.4,0
6947050,13:21:37,13:21:37,396,24,,,,6522.26,0
6947050,13:22:05,13:22:05,397,25,,,,6780.01,0
6947050,13:22:27,13:22:27,398,26,,,,6942.71,0
6947050,13:22:46,13:22:46,399,27,,,,7109.73,0
6947050,13:23:19,13:23:19,400,28,,,,7394.7,0
6947050,13:24:00,13:24:00,401,29,,,,7804.55,
6947050,13:24:27,13:24:27,402,30,,,,8158.42,0
6947050,13:24:49,13:24:49,403,31,,,,8442.1,0
6947050,13:25:05,13:25:05,1622,32,,,,8584.68,0
6947050,13:25:26,13:25:26,1623,33,,,,8835.72,0
6947050,13:26:21,13:26:21,7677,34,,,,9484.95,0
6947050,13:26:37,13:26:37,1635,35,,,,9666.07,0
6947050,13:26:47,13:26:47,1636,36,,,,9794.08,0
6947050,13:27:10,13:27:10,1637,37,,,,10046.82,0
6947050,13:27:28,13:27:28,1638,38,,,,10245.11,0
6947050,13:27:52,13:27:52,1639,39,,,,10461.97,0
6947050,13:28:15,13:28:15,1640,40,,,,10657.57,0
6947050,13:29:00,13:29:00,622,41,,,,11081.18,
6947050,13:34:33,13:34:33,623,42,,,,14765.37,0
6947050,13:40:00,13:40:00,9922,43,,1,,18305.19,
6947060,13:06:00,13:06:00,1720,1,,,1,0,
6947060,13:07:19,13:07:19,3985,2,,,,485.23,0
6947060,13:08:13,13:08:13,1721,3,,,,784.44,0
6947060,13:09:37,13:09:37,8211,4,,,,1241.42,0
6947060,13:10:08,13:10:08,1723,5,,,,1427.93,0
6947060,13:10:36,13:10:36,1724,6,,,,1563.71,0
6947060,13:11:55,13:11:55,9557,7,,,,2029.52,0
6947060,13:12:31,13:12:31,299,8,,,,2258.73,0
6947060,13:14:00,13:14:00,10053,9,,,,2879.61,
6947060,13:14:30,13:14:30,300,10,,,,3212.72,0
6947060,13:15:07,13:15:07,1725,11,,,,3558.49,0
6947060,13:15:33,13:15:33,1726,12,,,,3749.01,0
6947060,13:15:55,13:15:55,9435,13,,,,3914.9,0
6947060,13:16:17,13:16:17,5580,14,,,,4059.06,0
6947060,13:16:58,13:16:58,5581,15,,,,4393.52,0
6947060,13:17:14,13:17:14,5582,16,,,,4556.08,0
6947060,13:17:46,13:17:46,5583,17,,,,4737.21,0
6947060,13:18:29,13:18:29,390,18,,,,5004.25,0
6947060,13:19:00,13:19:00,391,19,,,,5234.69,
6947060,13:19:20,13:19:20,392,20,,,,5379.17,0
6947060,13:19:52,13:19:52,393,21,,,,5622.52,0
6947060,13:20:24,13:20:24,394,22,,,,5892.43,0
6947060,13:20:51,13:20:51,395,23,,,,6149.4,0
6947060,13:21:37,13:21:37,396,24,,,,6522.26,0
6947060,13:22:05,13:22:05,397,25,,,,6780.01,0
6947060,13:22:27,13:22:27,398,26,,,,6942.71,0
6947060,13:22:46,13:22:46,399,27,,,,7109.73,0
6947060,13:23:19,13:23:19,400,28,,,,7394.7,0
6947060,13:24:00,13:24:00,401,29,,,,7804.55,
6947060,13:24:27,13:24:27,402,30,,,,8158.42,0
6947060,13:24:49,13:24:49,403,31,,,,8442.1,0
6947060,13:25:05,13:25:05,1622,32,,,,8584.68,0
6947060,13:25:26,13:25:26,1623,33,,,,8835.72,0
6947060,13:26:21,13:26:21,7677,34,,,,9484.95,0
6947060,13:26:37,13:26:37,1635,35,,,,9666.07,0
6947060,13:26:47,13:26:47,1636,36,,,,9794.08,0
6947060,13:27:10,13:27:10,1637,37,,,,10046.82,0
6947060,13:27:28,13:27:28,1638,38,,,,10245.11,0
6947060,13:27:52,13:27:52,1639,39,,,,10461.97,0
6947060,13:28:15,13:28:15,1640,40,,,,10657.57,0
6947060,13:29:00,13:29:00,622,41,,,,11081.18,
6947060,13:34:33,13:34:33,623,42,,,,14765.37,0
6947060,13:40:00,13:40:00,9922,43,,1,,18305.19,
6947100,13:06:00,13:06:00,1720,1,,,1,0,
6947100,13:07:19,13:07:19,3985,2,,,,485.23,0
6947100,13:08:13,13:08:13,1721,3,,,,784.44,0
6947100,13:09:37,13:09:37,8211,4,,,,1241.42,0
6947100,13:10:08,13:10:08,1723,5,,,,1427.93,0
6947100,13:10:36,13:10:36,1724,6,,,,1563.71,0
6947100,13:11:55,13:11:55,9557,7,,,,2029.52,0
6947100,13:12:31,13:12:31,299,8,,,,2258.73,0
6947100,13:14:00,13:14:00,10053,9,,,,2879.61,
6947100,13:14:30,13:14:30,300,10,,,,3212.72,0
6947100,13:15:07,13:15:07,1725,11,,,,3558.49,0
6947100,13:15:33,13:15:33,1726,12,,,,3749.01,0
6947100,13:15:55,13:15:55,9435,13,,,,3914.9,0
6947100,13:16:17,13:16:17,5580,14,,,,4059.06,0
6947100,13:16:58,13:16:58,5581,15,,,,4393.52,0
6947100,13:17:14,13:17:14,5582,16,,,,4556.08,0
6947100,13:17:46,13:17:46,5583,17,,,,4737.21,0
6947100,13:18:29,13:18:29,390,18,,,,5004.25,0
6947100,13:19:00,13:19:00,391,19,,,,5234.69,
6947100,13:19:20,13:19:20,392,20,,,,5379.17,0
6947100,13:19:52,13:19:52,393,21,,,,5622.52,0
6947100,13:20:24,13:20:24,394,22,,,,5892.43,0
6947100,13:20:51,13:20:51,395,23,,,,6149.4,0
6947100,13:21:37,13:21:37,396,24,,,,6522.26,0
6947100,13:22:05,13:22:05,397,25,,,,6780.01,0
6947100,13:22:27,13:22:27,398,26,,,,6942.71,0
6947100,13:22:46,13:22:46,399,27,,,,7109.73,0
6947100,13:23:19,13:23:19,400,28,,,,7394.7,0
6947100,13:24:00,13:24:00,401,29,,,,7804.55,
6947100,13:24:27,13:24:27,402,30,,,,8158.42,0
6947100,13:24:49,13:24:49,403,31,,,,8442.1,0
6947100,13:25:05,13:25:05,1622,32,,,,8584.68,0
6947100,13:25:26,13:25:26,1623,33,,,,8835.72,0
6947100,13:26:21,13:26:21,7677,34,,,,9484.95,0
6947100,13:26:37,13:26:37,1635,35,,,,9666.07,0
6947100,13:26:47,13:26:47,1636,36,,,,9794.08,0
6947100,13:27:10,13:27:10,1637,37,,,,10046.82,0
6947100,13:27:28,13:27:28,1638,38,,,,10245.11,0
6947100,13:27:52,13:27:52,1639,39,,,,10461.97,0
6947100,13:28:15,13:28:15,1640,40,,,,10657.57,0
6947100,13:29:00,13:29:00,622,41,,,,11081.18,
6947100,13:34:33,13:34:33,623,42,,,,14765.37,0
6947100,13:40:00,13:40:00,9922,43,,1,,18305.19,
6947110,13:06:00,13:06:00,1720,1,,,1,0,
6947110,13:07:19,13:07:19,3985,2,,,,485.23,0
6947110,13:08:13,13:08:13,1721,3,,,,784.44,0
6947110,13:09:37,13:09:37,8211,4,,,,1241.42,0
6947110,13:10:08,13:10:08,1723,5,,,,1427.93,0
6947110,13:10:36,13:10:36,1724,6,,,,1563.71,0
6947110,13:11:55,13:11:55,9557,7,,,,2029.52,0
6947110,13:12:31,13:12:31,299,8,,,,2258.73,0
6947110,13:14:00,13:14:00,10053,9,,,,2879.61,
6947110,13:14:30,13:14:30,300,10,,,,3212.72,0
6947110,13:15:07,13:15:07,1725,11,,,,3558.49,0
6947110,13:15:33,13:15:33,1726,12,,,,3749.01,0
6947110,13:15:55,13:15:55,9435,13,,,,3914.9,0
6947110,13:16:17,13:16:17,5580,14,,,,4059.06,0
6947110,13:16:58,13:16:58,5581,15,,,,4393.52,0
6947110,13:17:14,13:17:14,5582,16,,,,4556.08,0
6947110,13:17:46,13:17:46,5583,17,,,,4737.21,0
6947110,13:18:29,13:18:29,390,18,,,,5004.25,0
6947110,13:19:00,13:19:00,391,19,,,,5234.69,
6947110,13:19:20,13:19:20,392,20,,,,5379.17,0
6947110,13:19:52,13:19:52,393,21,,,,5622.52,0
6947110,13:20:24,13:20:24,394,22,,,,5892.43,0
6947110,13:20:51,13:20:51,395,23,,,,6149.4,0
6947110,13:21:37,13:21:37,396,24,,,,6522.26,0
6947110,13:22:05,13:22:05,397,25,,,,6780.01,0
6947110,13:22:27,13:22:27,398,26,,,,6942.71,0
6947110,13:22:46,13:22:46,399,27,,,,7109.73,0
6947110,13:23:19,13:23:19,400,28,,,,7394.7,0
6947110,13:24:00,13:24:00,401,29,,,,7804.55,
6947110,13:24:27,13:24:27,402,30,,,,8158.42,0
6947110,13:24:49,13:24:49,403,31,,,,8442.1,0
6947110,13:25:05,13:25:05,1622,32,,,,8584.68,0
6947110,13:25:26,13:25:26,1623,33,,,,8835.72,0
6947110,13:26:21,13:26:21,7677,34,,,,9484.95,0
6947110,13:26:37,13:26:37,1635,35,,,,9666.07,0
6947110,13:26:47,13:26:47,1636,36,,,,9794.08,0
6947110,13:27:10,13:27:10,1637,37,,,,10046.82,0
6947110,13:27:28,13:27:28,1638,38,,,,10245.11,0
6947110,13:27:52,13:27:52,1639,39,,,,10461.97,0
6947110,13:28:15,13:28:15,1640,40,,,,10657.57,0
6947110,13:29:00,13:29:00,622,41,,,,11081.18,
6947110,13:34:33,13:34:33,623,42,,,,14765.37,0
6947110,13:40:00,13:40:00,9922,43,,1,,18305.19,
698010,12:06:00,12:06:00,1720,1,,,1,0,
698010,12:06:59,12:06:59,3985,2,,,,485.23,0
698010,12:07:40,12:07:40,1721,3,,,,784.44,0
698010,12:08:43,12:08:43,8211,4,,,,1241.42,0
698010,12:09:06,12:09:06,1723,5,,,,1427.93,0
698010,12:09:27,12:09:27,1724,6,,,,1563.71,0
698010,12:10:26,12:10:26,9557,7,,,,2029.52,0
698010,12:10:53,12:10:53,299,8,,,,2258.73,0
698010,12:12:00,12:12:00,10053,9,,,,2879.61,
698010,12:12:30,12:12:30,300,10,,,,3212.72,0
698010,12:13:07,12:13:07,1725,11,,,,3558.49,0
698010,12:13:33,12:13:33,1726,12,,,,3749.01,0
698010,12:13:55,12:13:55,9435,13,,,,3914.9,0
698010,12:14:17,12:14:17,5580,14,,,,4059.06,0
698010,12:14:58,12:14:58,5581,15,,,,4393.52,0
698010,12:15:14,12:15:14,5582,16,,,,4556.08,0
698010,12:15:46,12:15:46,5583,17,,,,4737.21,0
698010,12:16:29,12:16:29,390,18,,,,5004.25,0
698010,12:17:00,12:17:00,391,19,,,,5234.69,
698010,12:17:20,12:17:20,392,20,,,,5379.17,0
698010,12:17:52,12:17:52,393,21,,,,5622.52,0
698010,12:18:24,12:18:24,394,22,,,,5892.43,0
698010,12:18:51,12:18:51,395,23,,,,6149.4,0
698010,12:19:37,12:19:37,396,24,,,,6522.26,0
698010,12:20:05,12:20:05,397,25,,,,6780.01,0
698010,12:20:27,12:20:27,398,26,,,,6942.71,0
698010,12:20:46,12:20:46,399,27,,,,7109.73,0
698010,12:21:19,12:21:19,400,28,,,,7394.7,0
698010,12:22:00,12:22:00,401,29,,,,7804.55,
698010,12:22:27,12:22:27,402,30,,,,8158.42,0
698010,12:22:49,12:22:49,403,31,,,,8442.1,0
698010,12:23:05,12:23:05,1622,32,,,,8584.68,0
698010,12:23:26,12:23:26,1623,33,,,,8835.72,0
698010,12:24:21,12:24:21,7677,34,,,,9484.95,0
698010,12:24:37,12:24:37,1635,35,,,,9666.07,0
698010,12:24:47,12:24:47,1636,36,,,,9794.08,0
698010,12:25:10,12:25:10,1637,37,,,,10046.82,0
698010,12:25:28,12:25:28,1638,38,,,,10245.11,0
698010,12:25:52,12:25:52,1639,39,,,,10461.97,0
698010,12:26:15,12:26:15,1640,40,,,,10657.57,0
698010,12:27:00,12:27:00,622,41,,,,11081.18,
698010,12:33:04,12:33:04,623,42,,,,14765.37,0
698010,12:39:00,12:39:00,9922,43,,1,,18305.19,
698120,12:06:00,12:06:00,1720,1,,,1,0,
698120,12:06:59,12:06:59,3985,2,,,,485.23,0
698120,12:07:40,12:07:40,1721,3,,,,784.44,0
698120,12:08:43,12:08:43,8211,4,,,,1241.42,0
698120,12:09:06,12:09:06,1723,5,,,,1427.93,0
698120,12:09:27,12:09:27,1724,6,,,,1563.71,0
698120,12:10:26,12:10:26,9557,7,,,,2029.52,0
698120,12:10:53,12:10:53,299,8,,,,2258.73,0
698120,12:12:00,12:12:00,10053,9,,,,2879.61,
698120,12:12:30,12:12:30,300,10,,,,3212.72,0
698120,12:13:07,12:13:07,1725,11,,,,3558.49,0
698120,12:13:33,12:13:33,1726,12,,,,3749.01,0
698120,12:13:55,12:13:55,9435,13,,,,3914.9,0
698120,12:14:17,12:14:17,5580,14,,,,4059.06,0
698120,12:14:58,12:14:58,5581,15,,,,4393.52,0
698120,12:15:14,12:15:14,5582,16,,,,4556.08,0
698120,12:15:46,12:15:46,5583,17,,,,4737.21,0
698120,12:16:29,12:16:29,390,18,,,,5004.25,0
698120,12:17:00,12:17:00,391,19,,,,5234.69,
698120,12:17:20,12:17:20,392,20,,,,5379.17,0
698120,12:17:52,12:17:52,393,21,,,,5622.52,0
698120,12:18:24,12:18:24,394,22,,,,5892.43,0
698120,12:18:51,12:18:51,395,23,,,,6149.4,0
698120,12:19:37,12:19:37,396,24,,,,6522.26,0
698120,12:20:05,12:20:05,397,25,,,,6780.01,0
698120,12:20:27,12:20:27,398,26,,,,6942.71,0
698120,12:20:46,12:20:46,399,27,,,,7109.73,0
698120,12:21:19,12:21:19,400,28,,,,7394.7,0
698120,12:22:00,12:22:00,401,29,,,,7804.55,
698120,12:22:27,12:22:27,402,30,,,,8158.42,0
698120,12:22:49,12:22:49,403,31,,,,8442.1,0
698120,12:23:05,12:23:05,1622,32,,,,8584.68,0
698120,12:23:26,12:23:26,1623,33,,,,8835.72,0
698120,12:24:21,12:24:21,7677,34,,,,9484.95,0
698120,12:24:37,12:24:37,1635,35,,,,9666.07,0
698120,12:24:47,12:24:47,1636,36,,,,9794.08,0
698120,12:25:10,12:25:10,1637,37,,,,10046.82,0
698120,12:25:28,12:25:28,1638,38,,,,10245.11,0
698120,12:25:52,12:25:52,1639,39,,,,10461.97,0
698120,12:26:15,12:26:15,1640,40,,,,10657.57,0
698120,12:27:00,12:27:00,622,41,,,,11081.18,
698120,12:33:04,12:33:04,623,42,,,,14765.37,0
698120,12:39:00,12:39:00,9922,43,,1,,18305.19,
7395080,07:40:00,07:40:00,1720,1,,,1,0,
7395080,07:40:59,07:40:59,3985,2,,,,485.23,0
7395080,07:41:40,07:41:40,1721,3,,,,784.44,0
7395080,07:42:43,07:42:43,8211,4,,,,1241.42,0
7395080,07:43:06,07:43:06,1723,5,,,,1427.93,0
7395080,07:43:27,07:43:27,1724,6,,,,1563.71,0
7395080,07:44:26,07:44:26,9557,7,,,,2029.52,0
7395080,07:44:53,07:44:53,299,8,,,,2258.73,0
7395080,07:46:00,07:46:00,10053,9,,,,2879.61,
7395080,07:46:30,07:46:30,300,10,,,,3212.72,0
7395080,07:47:07,07:47:07,1725,11,,,,3558.49,0
7395080,07:47:33,07:47:33,1726,12,,,,3749.01,0
7395080,07:47:55,07:47:55,9435,13,,,,3914.9,0
7395080,07:48:17,07:48:17,5580,14,,,,4059.06,0
7395080,07:48:58,07:48:58,5581,15,,,,4393.52,0
7395080,07:49:14,07:49:14,5582,16,,,,4556.08,0
7395080,07:49:46,07:49:46,5583,17,,,,4737.21,0
7395080,07:50:29,07:50:29,390,18,,,,5004.25,0
7395080,07:51:00,07:51:00,391,19,,,,5234.69,
7395080,07:51:20,07:51:20,392,20,,,,5379.17,0
7395080,07:51:52,07:51:52,393,21,,,,5622.52,0
7395080,07:52:24,07:52:24,394,22,,,,5892.43,0
7395080,07:52:51,07:52:51,395,23,,,,6149.4,0
7395080,07:53:37,07:53:37,396,24,,,,6522.26,0
7395080,07:54:05,07:54:05,397,25,,,,6780.01,0
7395080,07:54:27,07:54:27,398,26,,,,6942.71,0
7395080,07:54:46,07:54:46,399,27,,,,7109.73,0
7395080,07:55:19,07:55:19,400,28,,,,7394.7,0
7395080,07:56:00,07:56:00,401,29,,,,7804.55,
7395080,07:56:27,07:56:27,402,30,,,,8158.42,0
7395080,07:56:49,07:56:49,403,31,,,,8442.1,0
7395080,07:57:05,07:57:05,1622,32,,,,8584.68,0
7395080,07:57:26,07:57:26,1623,33,,,,8835.72,0
7395080,07:58:21,07:58:21,7677,34,,,,9484.95,0
7395080,07:58:37,07:58:37,1635,35,,,,9666.07,0
7395080,07:58:47,07:58:47,1636,36,,,,9794.08,0
7395080,07:59:10,07:59:10,1637,37,,,,10046.82,0
7395080,07:59:28,07:59:28,1638,38,,,,10245.11,0
7395080,07:59:52,07:59:52,1639,39,,,,10461.97,0
7395080,08:00:15,08:00:15,1640,40,,,,10657.57,0
7395080,08:01:00,08:01:00,622,41,,,,11081.18,
7395080,08:07:04,08:07:04,623,42,,,,14765.37,0
7395080,08:13:00,08:13:00,9922,43,,1,,18305.19,
7395090,07:40:00,07:40:00,1720,1,,,1,0,
7395090,07:40:59,07:40:59,3985,2,,,,485.23,0
7395090,07:41:40,07:41:40,1721,3,,,,784.44,0
7395090,07:42:43,07:42:43,8211,4,,,,1241.42,0
7395090,07:43:06,07:43:06,1723,5,,,,1427.93,0
7395090,07:43:27,07:43:27,1724,6,,,,1563.71,0
7395090,07:44:26,07:44:26,9557,7,,,,2029.52,0
7395090,07:44:53,07:44:53,299,8,,,,2258.73,0
7395090,07:46:00,07:46:00,10053,9,,,,2879.61,
7395090,07:46:30,07:46:30,300,10,,,,3212.72,0
7395090,07:47:07,07:47:07,1725,11,,,,3558.49,0
7395090,07:47:33,07:47:33,1726,12,,,,3749.01,0
7395090,07:47:55,07:47:55,9435,13,,,,3914.9,0
7395090,07:48:17,07:48:17,5580,14,,,,4059.06,0
7395090,07:48:58,07:48:58,5581,15,,,,4393.52,0
7395090,07:49:14,07:49:14,5582,16,,,,4556.08,0
7395090,07:49:46,07:49:46,5583,17,,,,4737.21,0
7395090,07:50:29,07:50:29,390,18,,,,5004.25,0
7395090,07:51:00,07:51:00,391,19,,,,5234.69,
7395090,07:51:20,07:51:20,392,20,,,,5379.17,0
7395090,07:51:52,07:51:52,393,21,,,,5622.52,0
7395090,07:52:24,07:52:24,394,22,,,,5892.43,0
7395090,07:52:51,07:52:51,395,23,,,,6149.4,0
7395090,07:53:37,07:53:37,396,24,,,,6522.26,0
7395090,07:54:05,07:54:05,397,25,,,,6780.01,0
7395090,07:54:27,07:54:27,398,26,,,,6942.71,0
7395090,07:54:46,07:54:46,399,27,,,,7109.73,0
7395090,07:55:19,07:55:19,400,28,,,,7394.7,0
7395090,07:56:00,07:56:00,401,29,,,,7804.55,
7395090,07:56:27,07:56:27,402,30,,,,8158.42,0
7395090,07:56:49,07:56:49,403,31,,,,8442.1,0
7395090,07:57:05,07:57:05,1622,32,,,,8584.68,0
7395090,07:57:26,07:57:26,1623,33,,,,8835.72,0
7395090,07:58:21,07:58:21,7677,34,,,,9484.95,0
7395090,07:58:37,07:58:37,1635,35,,,,9666.07,0
7395090,07:58:47,07:58:47,1636,36,,,,9794.08,0
7395090,07:59:10,07:59:10,1637,37,,,,10046.82,0
7395090,07:59:28,07:59:28,1638,38,,,,10245.11,0
7395090,07:59:52,07:59:52,1639,39,,,,10461.97,0
7395090,08:00:15,08:00:15,1640,40,,,,10657.57,0
7395090,08:01:00,08:01:00,622,41,,,,11081.18,
7395090,08:07:04,08:07:04,623,42,,,,14765.37,0
7395090,08:13:00,08:13:00,9922,43,,1,,18305.19,
7746080,17:36:00,17:36:00,1720,1,,,1,0,
7746080,17:36:59,17:36:59,3985,2,,,,485.23,0
7746080,17:37:40,17:37:40,1721,3,,,,784.44,0
7746080,17:38:43,17:38:43,8211,4,,,,1241.42,0
7746080,17:39:06,17:39:06,1723,5,,,,1427.93,0
7746080,17:39:27,17:39:27,1724,6,,,,1563.71,0
7746080,17:40:26,17:40:26,9557,7,,,,2029.52,0
7746080,17:40:53,17:40:53,299,8,,,,2258.73,0
7746080,17:42:00,17:42:00,10053,9,,,,2879.61,
7746080,17:42:30,17:42:30,300,10,,,,3212.72,0
7746080,17:43:07,17:43:07,1725,11,,,,3558.49,0
7746080,17:43:33,17:43:33,1726,12,,,,3749.01,0
7746080,17:43:55,17:43:55,9435,13,,,,3914.9,0
7746080,17:44:17,17:44:17,5580,14,,,,4059.06,0
7746080,17:44:58,17:44:58,5581,15,,,,4393.52,0
7746080,17:45:14,17:45:14,5582,16,,,,4556.08,0
7746080,17:45:46,17:45:46,5583,17,,,,4737.21,0
7746080,17:46:29,17:46:29,390,18,,,,5004.25,0
7746080,17:47:00,17:47:00,391,19,,,,5234.69,
7746080,17:47:20,17:47:20,392,20,,,,5379.17,0
7746080,17:47:52,17:47:52,393,21,,,,5622.52,0
7746080,17:48:24,17:48:24,394,22,,,,5892.43,0
7746080,17:48:51,17:48:51,395,23,,,,6149.4,0
7746080,17:49:37,17:49:37,396,24,,,,6522.26,0
7746080,17:50:05,17:50:05,397,25,,,,6780.01,0
7746080,17:50:27,17:50:27,398,26,,,,6942.71,0
7746080,17:50:46,17:50:46,399,27,,,,7109.73,0
7746080,17:51:19,17:51:19,400,28,,,,7394.7,0
7746080,17:52:00,17:52:00,401,29,,,,7804.55,
7746080,17:52:27,17:52:27,402,30,,,,8158.42,0
7746080,17:52:49,17:52:49,403,31,,,,8442.1,0
7746080,17:53:05,17:53:05,1622,32,,,,8584.68,0
7746080,17:53:26,17:53:26,1623,33,,,,8835.72,0
7746080,17:54:21,17:54:21,7677,34,,,,9484.95,0
7746080,17:54:37,17:54:37,1635,35,,,,9666.07,0
7746080,17:54:47,17:54:47,1636,36,,,,9794.08,0
7746080,17:55:10,17:55:10,1637,37,,,,10046.82,0
7746080,17:55:28,17:55:28,1638,38,,,,10245.11,0
7746080,17:55:52,17:55:52,1639,39,,,,10461.97,0
7746080,17:56:15,17:56:15,1640,40,,,,10657.57,0
7746080,17:57:00,17:57:00,622,41,,,,11081.18,
7746080,18:03:04,18:03:04,623,42,,,,14765.37,0
7746080,18:09:00,18:09:00,9922,43,,1,,18305.19,
7746090,17:36:00,17:36:00,1720,1,,,1,0,
7746090,17:36:59,17:36:59,3985,2,,,,485.23,0
7746090,17:37:40,17:37:40,1721,3,,,,784.44,0
7746090,17:38:43,17:38:43,8211,4,,,,1241.42,0
7746090,17:39:06,17:39:06,1723,5,,,,1427.93,0
7746090,17:39:27,17:39:27,1724,6,,,,1563.71,0
7746090,17:40:26,17:40:26,9557,7,,,,2029.52,0
7746090,17:40:53,17:40:53,299,8,,,,2258.73,0
7746090,17:42:00,17:42:00,10053,9,,,,2879.61,
7746090,17:42:30,17:42:30,300,10,,,,3212.72,0
7746090,17:43:07,17:43:07,1725,11,,,,3558.49,0
7746090,17:43:33,17:43:33,1726,12,,,,3749.01,0
7746090,17:43:55,17:43:55,9435,13,,,,3914.9,0
7746090,17:44:17,17:44:17,5580,14,,,,4059.06,0
7746090,17:44:58,17:44:58,5581,15,,,,4393.52,0
7746090,17:45:14,17:45:14,5582,16,,,,4556.08,0
7746090,17:45:46,17:45:46,5583,17,,,,4737.21,0
7746090,17:46:29,17:46:29,390,18,,,,5004.25,0
7746090,17:47:00,17:47:00,391,19,,,,5234.69,
7746090,17:47:20,17:47:20,392,20,,,,5379.17,0
7746090,17:47:52,17:47:52,393,21,,,,5622.52,0
7746090,17:48:24,17:48:24,394,22,,,,5892.43,0
7746090,17:48:51,17:48:51,395,23,,,,6149.4,0
7746090,17:49:37,17:49:37,396,24,,,,6522.26,0
7746090,17:50:05,17:50:05,397,25,,,,6780.01,0
7746090,17:50:27,17:50:27,398,26,,,,6942.71,0
7746090,17:50:46,17:50:46,399,27,,,,7109.73,0
7746090,17:51:19,17:51:19,400,28,,,,7394.7,0
7746090,17:52:00,17:52:00,401,29,,,,7804.55,
7746090,17:52:27,17:52:27,402,30,,,,8158.42,0
7746090,17:52:49,17:52:49,403,31,,,,8442.1,0
7746090,17:53:05,17:53:05,1622,32,,,,8584.68,0
7746090,17:53:26,17:53:26,1623,33,,,,8835.72,0
7746090,17:54:21,17:54:21,7677,34,,,,9484.95,0
7746090,17:54:37,17:54:37,1635,35,,,,9666.07,0
7746090,17:54:47,17:54:47,1636,36,,,,9794.08,0
7746090,17:55:10,17:55:10,1637,37,,,,10046.82,0
7746090,17:55:28,17:55:28,1638,38,,,,10245.11,0
7746090,17:55:52,17:55:52,1639,39,,,,10461.97,0
7746090,17:56:15,17:56:15,1640,40,,,,10657.57,0
7746090,17:57:00,17:57:00,622,41,,,,11081.18,
7746090,18:03:04,18:03:04,623,42,,,,14765.37,0
7746090,18:09:00,18:09:00,9922,43,,1,,18305.19,
7796020,12:36:00,12:36:00,1720,1,,,1,0,
7796020,12:37:19,12:37:19,3985,2,,,,485.23,0
7796020,12:38:13,12:38:13,1721,3,,,,784.44,0
7796020,12:39:37,12:39:37,8211,4,,,,1241.42,0
7796020,12:40:08,12:40:08,1723,5,,,,1427.93,0
7796020,12:40:36,12:40:36,1724,6,,,,1563.71,0
7796020,12:41:55,12:41:55,9557,7,,,,2029.52,0
7796020,12:42:31,12:42:31,299,8,,,,2258.73,0
7796020,12:44:00,12:44:00,10053,9,,,,2879.61,
7796020,12:44:30,12:44:30,300,10,,,,3212.72,0
7796020,12:45:07,12:45:07,1725,11,,,,3558.49,0
7796020,12:45:33,12:45:33,1726,12,,,,3749.01,0
7796020,12:45:55,12:45:55,9435,13,,,,3914.9,0
7796020,12:46:17,12:46:17,5580,14,,,,4059.06,0
7796020,12:46:58,12:46:58,5581,15,,,,4393.52,0
7796020,12:47:14,12:47:14,5582,16,,,,4556.08,0
7796020,12:47:46,12:47:46,5583,17,,,,4737.21,0
7796020,12:48:29,12:48:29,390,18,,,,5004.25,0
7796020,12:49:00,12:49:00,391,19,,,,5234.69,
7796020,12:49:20,12:49:20,392,20,,,,5379.17,0
7796020,12:49:52,12:49:52,393,21,,,,5622.52,0
7796020,12:50:24,12:50:24,394,22,,,,5892.43,0
7796020,12:50:51,12:50:51,395,23,,,,6149.4,0
7796020,12:51:37,12:51:37,396,24,,,,6522.26,0
7796020,12:52:05,12:52:05,397,25,,,,6780.01,0
7796020,12:52:27,12:52:27,398,26,,,,6942.71,0
7796020,12:52:46,12:52:46,399,27,,,,7109.73,0
7796020,12:53:19,12:53:19,400,28,,,,7394.7,0
7796020,12:54:00,12:54:00,401,29,,,,7804.55,
7796020,12:54:27,12:54:27,402,30,,,,8158.42,0
7796020,12:54:49,12:54:49,403,31,,,,8442.1,0
7796020,12:55:05,12:55:05,1622,32,,,,8584.68,0
7796020,12:55:26,12:55:26,1623,33,,,,8835.72,0
7796020,12:56:21,12:56:21,7677,34,,,,9484.95,0
7796020,12:56:37,12:56:37,1635,35,,,,9666.07,0
7796020,12:56:47,12:56:47,1636,36,,,,9794.08,0
7796020,12:57:10,12:57:10,1637,37,,,,10046.82,0
7796020,12:57:28,12:57:28,1638,38,,,,10245.11,0
7796020,12:57:52,12:57:52,1639,39,,,,10461.97,0
7796020,12:58:15,12:58:15,1640,40,,,,10657.57,0
7796020,12:59:00,12:59:00,622,41,,,,11081.18,
7796020,13:04:33,13:04:33,623,42,,,,14765.37,0
7796020,13:10:00,13:10:00,9922,43,,1,,18305.19,
7796030,12:36:00,12:36:00,1720,1,,,1,0,
7796030,12:37:19,12:37:19,3985,2,,,,485.23,0
7796030,12:38:13,12:38:13,1721,3,,,,784.44,0
7796030,12:39:37,12:39:37,8211,4,,,,1241.42,0
7796030,12:40:08,12:40:08,1723,5,,,,1427.93,0
7796030,12:40:36,12:40:36,1724,6,,,,1563.71,0
7796030,12:41:55,12:41:55,9557,7,,,,2029.52,0
7796030,12:42:31,12:42:31,299,8,,,,2258.73,0
7796030,12:44:00,12:44:00,10053,9,,,,2879.61,
7796030,12:44:30,12:44:30,300,10,,,,3212.72,0
7796030,12:45:07,12:45:07,1725,11,,,,3558.49,0
7796030,12:45:33,12:45:33,1726,12,,,,3749.01,0
7796030,12:45:55,12:45:55,9435,13,,,,3914.9,0
7796030,12:46:17,12:46:17,5580,14,,,,4059.06,0
7796030,12:46:58,12:46:58,5581,15,,,,4393.52,0
7796030,12:47:14,12:47:14,5582,16,,,,4556.08,0
7796030,12:47:46,12:47:46,5583,17,,,,4737.21,0
7796030,12:48:29,12:48:29,390,18,,,,5004.25,0
7796030,12:49:00,12:49:00,391,19,,,,5234.69,
7796030,12:49:20,12:49:20,392,20,,,,5379.17,0
7796030,12:49:52,12:49:52,393,21,,,,5622.52,0
7796030,12:50:24,12:50:24,394,22,,,,5892.43,0
7796030,12:50:51,12:50:51,395,23,,,,6149.4,0
7796030,12:51:37,12:51:37,396,24,,,,6522.26,0
7796030,12:52:05,12:52:05,397,25,,,,6780.01,0
7796030,12:52:27,12:52:27,398,26,,,,6942.71,0
7796030,12:52:46,12:52:46,399,27,,,,7109.73,0
7796030,12:53:19,12:53:19,400,28,,,,7394.7,0
7796030,12:54:00,12:54:00,401,29,,,,7804.55,
7796030,12:54:27,12:54:27,402,30,,,,8158.42,0
7796030,12:54:49,12:54:49,403,31,,,,8442.1,0
7796030,12:55:05,12:55:05,1622,32,,,,8584.68,0
7796030,12:55:26,12:55:26,1623,33,,,,8835.72,0
7796030,12:56:21,12:56:21,7677,34,,,,9484.95,0
7796030,12:56:37,12:56:37,1635,35,,,,9666.07,0
7796030,12:56:47,12:56:47,1636,36,,,,9794.08,0
7796030,12:57:10,12:57:10,1637,37,,,,10046.82,0
7796030,12:57:28,12:57:28,1638,38,,,,10245.11,0
7796030,12:57:52,12:57:52,1639,39,,,,10461.97,0
7796030,12:58:15,12:58:15,1640,40,,,,10657.57,0
7796030,12:59:00,12:59:00,622,41,,,,11081.18,
7796030,13:04:33,13:04:33,623,42,,,,14765.37,0
7796030,13:10:00,13:10:00,9922,43,,1,,18305.19,
7796040,12:36:00,12:36:00,1720,1,,,1,0,
7796040,12:37:19,12:37:19,3985,2,,,,485.23,0
7796040,12:38:13,12:38:13,1721,3,,,,784.44,0
7796040,12:39:37,12:39:37,8211,4,,,,1241.42,0
7796040,12:40:08,12:40:08,1723,5,,,,1427.93,0
7796040,12:40:36,12:40:36,1724,6,,,,1563.71,0
7796040,12:41:55,12:41:55,9557,7,,,,2029.52,0
7796040,12:42:31,12:42:31,299,8,,,,2258.73,0
7796040,12:44:00,12:44:00,10053,9,,,,2879.61,
7796040,12:44:30,12:44:30,300,10,,,,3212.72,0
7796040,12:45:07,12:45:07,1725,11,,,,3558.49,0
7796040,12:45:33,12:45:33,1726,12,,,,3749.01,0
7796040,12:45:55,12:45:55,9435,13,,,,3914.9,0
7796040,12:46:17,12:46:17,5580,14,,,,4059.06,0
7796040,12:46:58,12:46:58,5581,15,,,,4393.52,0
7796040,12:47:14,12:47:14,5582,16,,,,4556.08,0
7796040,12:47:46,12:47:46,5583,17,,,,4737.21,0
7796040,12:48:29,12:48:29,390,18,,,,5004.25,0
7796040,12:49:00,12:49:00,391,19,,,,5234.69,
7796040,12:49:20,12:49:20,392,20,,,,5379.17,0
7796040,12:49:52,12:49:52,393,21,,,,5622.52,0
7796040,12:50:24,12:50:24,394,22,,,,5892.43,0
7796040,12:50:51,12:50:51,395,23,,,,6149.4,0
7796040,12:51:37,12:51:37,396,24,,,,6522.26,0
7796040,12:52:05,12:52:05,397,25,,,,6780.01,0
7796040,12:52:27,12:52:27,398,26,,,,6942.71,0
7796040,12:52:46,12:52:46,399,27,,,,7109.73,0
7796040,12:53:19,12:53:19,400,28,,,,7394.7,0
7796040,12:54:00,12:54:00,401,29,,,,7804.55,
7796040,12:54:27,12:54:27,402,30,,,,8158.42,0
7796040,12:54:49,12:54:49,403,31,,,,8442.1,0
7796040,12:55:05,12:55:05,1622,32,,,,8584.68,0
7796040,12:55:26,12:55:26,1623,33,,,,8835.72,0
7796040,12:56:21,12:56:21,7677,34,,,,9484.95,0
7796040,12:56:37,12:56:37,1635,35,,,,9666.07,0
7796040,12:56:47,12:56:47,1636,36,,,,9794.08,0
7796040,12:57:10,12:57:10,1637,37,,,,10046.82,0
7796040,12:57:28,12:57:28,1638,38,,,,10245.11,0
7796040,12:57:52,12:57:52,1639,39,,,,10461.97,0
7796040,12:58:15,12:58:15,1640,40,,,,10657.57,0
7796040,12:59:00,12:59:00,622,41,,,,11081.18,
7796040,13:04:33,13:04:33,623,42,,,,14765.37,0
7796040,13:10:00,13:10:00,9922,43,,1,,18305.19,
7796050,12:36:00,12:36:00,1720,1,,,1,0,
7796050,12:37:19,12:37:19,3985,2,,,,485.23,0
7796050,12:38:13,12:38:13,1721,3,,,,784.44,0
7796050,12:39:37,12:39:37,8211,4,,,,1241.42,0
7796050,12:40:08,12:40:08,1723,5,,,,1427.93,0
7796050,12:40:36,12:40:36,1724,6,,,,1563.71,0
7796050,12:41:55,12:41:55,9557,7,,,,2029.52,0
7796050,12:42:31,12:42:31,299,8,,,,2258.73,0
7796050,12:44:00,12:44:00,10053,9,,,,2879.61,
7796050,12:44:30,12:44:30,300,10,,,,3212.72,0
7796050,12:45:07,12:45:07,1725,11,,,,3558.49,0
7796050,12:45:33,12:45:33,1726,12,,,,3749.01,0
7796050,12:45:55,12:45:55,9435,13,,,,3914.9,0
7796050,12:46:17,12:46:17,5580,14,,,,4059.06,0
7796050,12:46:58,12:46:58,5581,15,,,,4393.52,0
7796050,12:47:14,12:47:14,5582,16,,,,4556.08,0
7796050,12:47:46,12:47:46,5583,17,,,,4737.21,0
7796050,12:48:29,12:48:29,390,18,,,,5004.25,0
7796050,12:49:00,12:49:00,391,19,,,,5234.69,
7796050,12:49:20,12:49:20,392,20,,,,5379.17,0
7796050,12:49:52,12:49:52,393,21,,,,5622.52,0
7796050,12:50:24,12:50:24,394,22,,,,5892.43,0
7796050,12:50:51,12:50:51,395,23,,,,6149.4,0
7796050,12:51:37,12:51:37,396,24,,,,6522.26,0
7796050,12:52:05,12:52:05,397,25,,,,6780.01,0
7796050,12:52:27,12:52:27,398,26,,,,6942.71,0
7796050,12:52:46,12:52:46,399,27,,,,7109.73,0
7796050,12:53:19,12:53:19,400,28,,,,7394.7,0
7796050,12:54:00,12:54:00,401,29,,,,7804.55,
7796050,12:54:27,12:54:27,402,30,,,,8158.42,0
7796050,12:54:49,12:54:49,403,31,,,,8442.1,0
7796050,12:55:05,12:55:05,1622,32,,,,8584.68,0
7796050,12:55:26,12:55:26,1623,33,,,,8835.72,0
7796050,12:56:21,12:56:21,7677,34,,,,9484.95,0
7796050,12:56:37,12:56:37,1635,35,,,,9666.07,0
7796050,12:56:47,12:56:47,1636,36,,,,9794.08,0
7796050,12:57:10,12:57:10,1637,37,,,,10046.82,0
7796050,12:57:28,12:57:28,1638,38,,,,10245.11,0
7796050,12:57:52,12:57:52,1639,39,,,,10461.97,0
7796050,12:58:15,12:58:15,1640,40,,,,10657.57,0
7796050,12:59:00,12:59:00,622,41,,,,11081.18,
7796050,13:04:33,13:04:33,623,42,,,,14765.37,0
7796050,13:10:00,13:10:00,9922,43,,1,,18305.19,
7796060,12:36:00,12:36:00,1720,1,,,1,0,
7796060,12:37:19,12:37:19,3985,2,,,,485.23,0
7796060,12:38:13,12:38:13,1721,3,,,,784.44,0
7796060,12:39:37,12:39:37,8211,4,,,,1241.42,0
7796060,12:40:08,12:40:08,1723,5,,,,1427.93,0
7796060,12:40:36,12:40:36,1724,6,,,,1563.71,0
7796060,12:41:55,12:41:55,9557,7,,,,2029.52,0
7796060,12:42:31,12:42:31,299,8,,,,2258.73,0
7796060,12:44:00,12:44:00,10053,9,,,,2879.61,
7796060,12:44:30,12:44:30,300,10,,,,3212.72,0
7796060,12:45:07,12:45:07,1725,11,,,,3558.49,0
7796060,12:45:33,12:45:33,1726,12,,,,3749.01,0
7796060,12:45:55,12:45:55,9435,13,,,,3914.9,0
7796060,12:46:17,12:46:17,5580,14,,,,4059.06,0
7796060,12:46:58,12:46:58,5581,15,,,,4393.52,0
7796060,12:47:14,12:47:14,5582,16,,,,4556.08,0
7796060,12:47:46,12:47:46,5583,17,,,,4737.21,0
7796060,12:48:29,12:48:29,390,18,,,,5004.25,0
7796060,12:49:00,12:49:00,391,19,,,,5234.69,
7796060,12:49:20,12:49:20,392,20,,,,5379.17,0
7796060,12:49:52,12:49:52,393,21,,,,5622.52,0
7796060,12:50:24,12:50:24,394,22,,,,5892.43,0
7796060,12:50:51,12:50:51,395,23,,,,6149.4,0
7796060,12:51:37,12:51:37,396,24,,,,6522.26,0
7796060,12:52:05,12:52:05,397,25,,,,6780.01,0
7796060,12:52:27,12:52:27,398,26,,,,6942.71,0
7796060,12:52:46,12:52:46,399,27,,,,7109.73,0
7796060,12:53:19,12:53:19,400,28,,,,7394.7,0
7796060,12:54:00,12:54:00,401,29,,,,7804.55,
7796060,12:54:27,12:54:27,402,30,,,,8158.42,0
7796060,12:54:49,12:54:49,403,31,,,,8442.1,0
7796060,12:55:05,12:55:05,1622,32,,,,8584.68,0
7796060,12:55:26,12:55:26,1623,33,,,,8835.72,0
7796060,12:56:21,12:56:21,7677,34,,,,9484.95,0
7796060,12:56:37,12:56:37,1635,35,,,,9666.07,0
7796060,12:56:47,12:56:47,1636,36,,,,9794.08,0
7796060,12:57:10,12:57:10,1637,37,,,,10046.82,0
7796060,12:57:28,12:57:28,1638,38,,,,10245.11,0
7796060,12:57:52,12:57:52,1639,39,,,,10461.97,0
7796060,12:58:15,12:58:15,1640,40,,,,10657.57,0
7796060,12:59:00,12:59:00,622,41,,,,11081.18,
7796060,13:04:33,13:04:33,623,42,,,,14765.37,0
7796060,13:10:00,13:10:00,9922,43,,1,,18305.19,
7796100,12:36:00,12:36:00,1720,1,,,1,0,
7796100,12:37:19,12:37:19,3985,2,,,,485.23,0
7796100,12:38:13,12:38:13,1721,3,,,,784.44,0
7796100,12:39:37,12:39:37,8211,4,,,,1241.42,0
7796100,12:40:08,12:40:08,1723,5,,,,1427.93,0
7796100,12:40:36,12:40:36,1724,6,,,,1563.71,0
7796100,12:41:55,12:41:55,9557,7,,,,2029.52,0
7796100,12:42:31,12:42:31,299,8,,,,2258.73,0
7796100,12:44:00,12:44:00,10053,9,,,,2879.61,
7796100,12:44:30,12:44:30,300,10,,,,3212.72,0
7796100,12:45:07,12:45:07,1725,11,,,,3558.49,0
7796100,12:45:33,12:45:33,1726,12,,,,3749.01,0
7796100,12:45:55,12:45:55,9435,13,,,,3914.9,0
7796100,12:46:17,12:46:17,5580,14,,,,4059.06,0
7796100,12:46:58,12:46:58,5581,15,,,,4393.52,0
7796100,12:47:14,12:47:14,5582,16,,,,4556.08,0
7796100,12:47:46,12:47:46,5583,17,,,,4737.21,0
7796100,12:48:29,12:48:29,390,18,,,,5004.25,0
7796100,12:49:00,12:49:00,391,19,,,,5234.69,
7796100,12:49:20,12:49:20,392,20,,,,5379.17,0
7796100,12:49:52,12:49:52,393,21,,,,5622.52,0
7796100,12:50:24,12:50:24,394,22,,,,5892.43,0
7796100,12:50:51,12:50:51,395,23,,,,6149.4,0
7796100,12:51:37,12:51:37,396,24,,,,6522.26,0
7796100,12:52:05,12:52:05,397,25,,,,6780.01,0
7796100,12:52:27,12:52:27,398,26,,,,6942.71,0
7796100,12:52:46,12:52:46,399,27,,,,7109.73,0
7796100,12:53:19,12:53:19,400,28,,,,7394.7,0
7796100,12:54:00,12:54:00,401,29,,,,7804.55,
7796100,12:54:27,12:54:27,402,30,,,,8158.42,0
7796100,12:54:49,12:54:49,403,31,,,,8442.1,0
7796100,12:55:05,12:55:05,1622,32,,,,8584.68,0
7796100,12:55:26,12:55:26,1623,33,,,,8835.72,0
7796100,12:56:21,12:56:21,7677,34,,,,9484.95,0
7796100,12:56:37,12:56:37,1635,35,,,,9666.07,0
7796100,12:56:47,12:56:47,1636,36,,,,9794.08,0
7796100,12:57:10,12:57:10,1637,37,,,,10046.82,0
7796100,12:57:28,12:57:28,1638,38,,,,10245.11,0
7796100,12:57:52,12:57:52,1639,39,,,,10461.97,0
7796100,12:58:15,12:58:15,1640,40,,,,10657.57,0
7796100,12:59:00,12:59:00,622,41,,,,11081.18,
7796100,13:04:33,13:04:33,623,42,,,,14765.37,0
7796100,13:10:00,13:10:00,9922,43,,1,,18305.19,
7796110,12:36:00,12:36:00,1720,1,,,1,0,
7796110,12:37:19,12:37:19,3985,2,,,,485.23,0
7796110,12:38:13,12:38:13,1721,3,,,,784.44,0
7796110,12:39:37,12:39:37,8211,4,,,,1241.42,0
7796110,12:40:08,12:40:08,1723,5,,,,1427.93,0
7796110,12:40:36,12:40:36,1724,6,,,,1563.71,0
7796110,12:41:55,12:41:55,9557,7,,,,2029.52,0
7796110,12:42:31,12:42:31,299,8,,,,2258.73,0
7796110,12:44:00,12:44:00,10053,9,,,,2879.61,
7796110,12:44:30,12:44:30,300,10,,,,3212.72,0
7796110,12:45:07,12:45:07,1725,11,,,,3558.49,0
7796110,12:45:33,12:45:33,1726,12,,,,3749.01,0
7796110,12:45:55,12:45:55,9435,13,,,,3914.9,0
7796110,12:46:17,12:46:17,5580,14,,,,4059.06,0
7796110,12:46:58,12:46:58,5581,15,,,,4393.52,0
7796110,12:47:14,12:47:14,5582,16,,,,4556.08,0
7796110,12:47:46,12:47:46,5583,17,,,,4737.21,0
7796110,12:48:29,12:48:29,390,18,,,,5004.25,0
7796110,12:49:00,12:49:00,391,19,,,,5234.69,
7796110,12:49:20,12:49:20,392,20,,,,5379.17,0
7796110,12:49:52,12:49:52,393,21,,,,5622.52,0
7796110,12:50:24,12:50:24,394,22,,,,5892.43,0
7796110,12:50:51,12:50:51,395,23,,,,6149.4,0
7796110,12:51:37,12:51:37,396,24,,,,6522.26,0
7796110,12:52:05,12:52:05,397,25,,,,6780.01,0
7796110,12:52:27,12:52:27,398,26,,,,6942.71,0
7796110,12:52:46,12:52:46,399,27,,,,7109.73,0
7796110,12:53:19,12:53:19,400,28,,,,7394.7,0
7796110,12:54:00,12:54:00,401,29,,,,7804.55,
7796110,12:54:27,12:54:27,402,30,,,,8158.42,0
7796110,12:54:49,12:54:49,403,31,,,,8442.1,0
7796110,12:55:05,12:55:05,1622,32,,,,8584.68,0
7796110,12:55:26,12:55:26,1623,33,,,,8835.72,0
7796110,12:56:21,12:56:21,7677,34,,,,9484.95,0
7796110,12:56:37,12:56:37,1635,35,,,,9666.07,0
7796110,12:56:47,12:56:47,1636,36,,,,9794.08,0
7796110,12:57:10,12:57:10,1637,37,,,,10046.82,0
7796110,12:57:28,12:57:28,1638,38,,,,10245.11,0
7796110,12:57:52,12:57:52,1639,39,,,,10461.97,0
7796110,12:58:15,12:58:15,1640,40,,,,10657.57,0
7796110,12:59:00,12:59:00,622,41,,,,11081.18,
7796110,13:04:33,13:04:33,623,42,,,,14765.37,0
7796110,13:10:00,13:10:00,9922,43,,1,,18305.19,
7822020,06:05:00,06:05:00,1720,1,,,1,0,
7822020,06:06:19,06:06:19,3985,2,,,,485.23,0
7822020,06:07:13,06:07:13,1721,3,,,,784.44,0
7822020,06:08:37,06:08:37,8211,4,,,,1241.42,0
7822020,06:09:08,06:09:08,1723,5,,,,1427.93,0
7822020,06:09:36,06:09:36,1724,6,,,,1563.71,0
7822020,06:10:55,06:10:55,9557,7,,,,2029.52,0
7822020,06:11:31,06:11:31,299,8,,,,2258.73,0
7822020,06:13:00,06:13:00,10053,9,,,,2879.61,
7822020,06:13:36,06:13:36,300,10,,,,3212.72,0
7822020,06:14:21,06:14:21,1725,11,,,,3558.49,0
7822020,06:14:52,06:14:52,1726,12,,,,3749.01,0
7822020,06:15:18,06:15:18,9435,13,,,,3914.9,0
7822020,06:15:44,06:15:44,5580,14,,,,4059.06,0
7822020,06:16:34,06:16:34,5581,15,,,,4393.52,0
7822020,06:16:53,06:16:53,5582,16,,,,4556.08,0
7822020,06:17:31,06:17:31,5583,17,,,,4737.21,0
7822020,06:18:23,06:18:23,390,18,,,,5004.25,0
7822020,06:19:00,06:19:00,391,19,,,,5234.69,
7822020,06:19:20,06:19:20,392,20,,,,5379.17,0
7822020,06:19:52,06:19:52,393,21,,,,5622.52,0
7822020,06:20:24,06:20:24,394,22,,,,5892.43,0
7822020,06:20:51,06:20:51,395,23,,,,6149.4,0
7822020,06:21:37,06:21:37,396,24,,,,6522.26,0
7822020,06:22:05,06:22:05,397,25,,,,6780.01,0
7822020,06:22:27,06:22:27,398,26,,,,6942.71,0
7822020,06:22:46,06:22:46,399,27,,,,7109.73,0
7822020,06:23:19,06:23:19,400,28,,,,7394.7,0
7822020,06:24:00,06:24:00,401,29,,,,7804.55,
7822020,06:24:33,06:24:33,402,30,,,,8158.42,0
7822020,06:24:59,06:24:59,403,31,,,,8442.1,0
7822020,06:25:18,06:25:18,1622,32,,,,8584.68,0
7822020,06:25:43,06:25:43,1623,33,,,,8835.72,0
7822020,06:26:50,06:26:50,7677,34,,,,9484.95,0
7822020,06:27:08,06:27:08,1635,35,,,,9666.07,0
7822020,06:27:20,06:27:20,1636,36,,,,9794.08,0
7822020,06:27:48,06:27:48,1637,37,,,,10046.82,0
7822020,06:28:09,06:28:09,1638,38,,,,10245.11,0
7822020,06:28:38,06:28:38,1639,39,,,,10461.97,0
7822020,06:29:06,06:29:06,1640,40,,,,10657.57,0
7822020,06:30:00,06:30:00,622,41,,,,11081.18,
7822020,06:35:03,06:35:03,623,42,,,,14765.37,0
7822020,06:40:00,06:40:00,9922,43,,1,,18305.19,
7822030,06:05:00,06:05:00,1720,1,,,1,0,
7822030,06:06:19,06:06:19,3985,2,,,,485.23,0
7822030,06:07:13,06:07:13,1721,3,,,,784.44,0
7822030,06:08:37,06:08:37,8211,4,,,,1241.42,0
7822030,06:09:08,06:09:08,1723,5,,,,1427.93,0
7822030,06:09:36,06:09:36,1724,6,,,,1563.71,0
7822030,06:10:55,06:10:55,9557,7,,,,2029.52,0
7822030,06:11:31,06:11:31,299,8,,,,2258.73,0
7822030,06:13:00,06:13:00,10053,9,,,,2879.61,
7822030,06:13:36,06:13:36,300,10,,,,3212.72,0
7822030,06:14:21,06:14:21,1725,11,,,,3558.49,0
7822030,06:14:52,06:14:52,1726,12,,,,3749.01,0
7822030,06:15:18,06:15:18,9435,13,,,,3914.9,0
7822030,06:15:44,06:15:44,5580,14,,,,4059.06,0
7822030,06:16:34,06:16:34,5581,15,,,,4393.52,0
7822030,06:16:53,06:16:53,5582,16,,,,4556.08,0
7822030,06:17:31,06:17:31,5583,17,,,,4737.21,0
7822030,06:18:23,06:18:23,390,18,,,,5004.25,0
7822030,06:19:00,06:19:00,391,19,,,,5234.69,
7822030,06:19:20,06:19:20,392,20,,,,5379.17,0
7822030,06:19:52,06:19:52,393,21,,,,5622.52,0
7822030,06:20:24,06:20:24,394,22,,,,5892.43,0
7822030,06:20:51,06:20:51,395,23,,,,6149.4,0
7822030,06:21:37,06:21:37,396,24,,,,6522.26,0
7822030,06:22:05,06:22:05,397,25,,,,6780.01,0
7822030,06:22:27,06:22:27,398,26,,,,6942.71,0
7822030,06:22:46,06:22:46,399,27,,,,7109.73,0
7822030,06:23:19,06:23:19,400,28,,,,7394.7,0
7822030,06:24:00,06:24:00,401,29,,,,7804.55,
7822030,06:24:33,06:24:33,402,30,,,,8158.42,0
7822030,06:24:59,06:24:59,403,31,,,,8442.1,0
7822030,06:25:18,06:25:18,1622,32,,,,8584.68,0
7822030,06:25:43,06:25:43,1623,33,,,,8835.72,0
7822030,06:26:50,06:26:50,7677,34,,,,9484.95,0
7822030,06:27:08,06:27:08,1635,35,,,,9666.07,0
7822030,06:27:20,06:27:20,1636,36,,,,9794.08,0
7822030,06:27:48,06:27:48,1637,37,,,,10046.82,0
7822030,06:28:09,06:28:09,1638,38,,,,10245.11,0
7822030,06:28:38,06:28:38,1639,39,,,,10461.97,0
7822030,06:29:06,06:29:06,1640,40,,,,10657.57,0
7822030,06:30:00,06:30:00,622,41,,,,11081.18,
7822030,06:35:03,06:35:03,623,42,,,,14765.37,0
7822030,06:40:00,06:40:00,9922,43,,1,,18305.19,
7822040,06:05:00,06:05:00,1720,1,,,1,0,
7822040,06:06:19,06:06:19,3985,2,,,,485.23,0
7822040,06:07:13,06:07:13,1721,3,,,,784.44,0
7822040,06:08:37,06:08:37,8211,4,,,,1241.42,0
7822040,06:09:08,06:09:08,1723,5,,,,1427.93,0
7822040,06:09:36,06:09:36,1724,6,,,,1563.71,0
7822040,06:10:55,06:10:55,9557,7,,,,2029.52,0
7822040,06:11:31,06:11:31,299,8,,,,2258.73,0
7822040,06:13:00,06:13:00,10053,9,,,,2879.61,
7822040,06:13:36,06:13:36,300,10,,,,3212.72,0
7822040,06:14:21,06:14:21,1725,11,,,,3558.49,0
7822040,06:14:52,06:14:52,1726,12,,,,3749.01,0
7822040,06:15:18,06:15:18,9435,13,,,,3914.9,0
7822040,06:15:44,06:15:44,5580,14,,,,4059.06,0
7822040,06:16:34,06:16:34,5581,15,,,,4393.52,0
7822040,06:16:53,06:16:53,5582,16,,,,4556.08,0
7822040,06:17:31,06:17:31,5583,17,,,,4737.21,0
7822040,06:18:23,06:18:23,390,18,,,,5004.25,0
7822040,06:19:00,06:19:00,391,19,,,,5234.69,
7822040,06:19:20,06:19:20,392,20,,,,5379.17,0
7822040,06:19:52,06:19:52,393,21,,,,5622.52,0
7822040,06:20:24,06:20:24,394,22,,,,5892.43,0
7822040,06:20:51,06:20:51,395,23,,,,6149.4,0
7822040,06:21:37,06:21:37,396,24,,,,6522.26,0
7822040,06:22:05,06:22:05,397,25,,,,6780.01,0
7822040,06:22:27,06:22:27,398,26,,,,6942.71,0
7822040,06:22:46,06:22:46,399,27,,,,7109.73,0
7822040,06:23:19,06:23:19,400,28,,,,7394.7,0
7822040,06:24:00,06:24:00,401,29,,,,7804.55,
7822040,06:24:33,06:24:33,402,30,,,,8158.42,0
7822040,06:24:59,06:24:59,403,31,,,,8442.1,0
7822040,06:25:18,06:25:18,1622,32,,,,8584.68,0
7822040,06:25:43,06:25:43,1623,33,,,,8835.72,0
7822040,06:26:50,06:26:50,7677,34,,,,9484.95,0
7822040,06:27:08,06:27:08,1635,35,,,,9666.07,0
7822040,06:27:20,06:27:20,1636,36,,,,9794.08,0
7822040,06:27:48,06:27:48,1637,37,,,,10046.82,0
7822040,06:28:09,06:28:09,1638,38,,,,10245.11,0
7822040,06:28:38,06:28:38,1639,39,,,,10461.97,0
7822040,06:29:06,06:29:06,1640,40,,,,10657.57,0
7822040,06:30:00,06:30:00,622,41,,,,11081.18,
7822040,06:35:03,06:35:03,623,42,,,,14765.37,0
7822040,06:40:00,06:40:00,9922,43,,1,,18305.19,
7822050,06:05:00,06:05:00,1720,1,,,1,0,
7822050,06:06:19,06:06:19,3985,2,,,,485.23,0
7822050,06:07:13,06:07:13,1721,3,,,,784.44,0
7822050,06:08:37,06:08:37,8211,4,,,,1241.42,0
7822050,06:09:08,06:09:08,1723,5,,,,1427.93,0
7822050,06:09:36,06:09:36,1724,6,,,,1563.71,0
7822050,06:10:55,06:10:55,9557,7,,,,2029.52,0
7822050,06:11:31,06:11:31,299,8,,,,2258.73,0
7822050,06:13:00,06:13:00,10053,9,,,,2879.61,
7822050,06:13:36,06:13:36,300,10,,,,3212.72,0
7822050,06:14:21,06:14:21,1725,11,,,,3558.49,0
7822050,06:14:52,06:14:52,1726,12,,,,3749.01,0
7822050,06:15:18,06:15:18,9435,13,,,,3914.9,0
7822050,06:15:44,06:15:44,5580,14,,,,4059.06,0
7822050,06:16:34,06:16:34,5581,15,,,,4393.52,0
7822050,06:16:53,06:16:53,5582,16,,,,4556.08,0
7822050,06:17:31,06:17:31,5583,17,,,,4737.21,0
7822050,06:18:23,06:18:23,390,18,,,,5004.25,0
7822050,06:19:00,06:19:00,391,19,,,,5234.69,
7822050,06:19:20,06:19:20,392,20,,,,5379.17,0
7822050,06:19:52,06:19:52,393,21,,,,5622.52,0
7822050,06:20:24,06:20:24,394,22,,,,5892.43,0
7822050,06:20:51,06:20:51,395,23,,,,6149.4,0
7822050,06:21:37,06:21:37,396,24,,,,6522.26,0
7822050,06:22:05,06:22:05,397,25,,,,6780.01,0
7822050,06:22:27,06:22:27,398,26,,,,6942.71,0
7822050,06:22:46,06:22:46,399,27,,,,7109.73,0
7822050,06:23:19,06:23:19,400,28,,,,7394.7,0
7822050,06:24:00,06:24:00,401,29,,,,7804.55,
7822050,06:24:33,06:24:33,402,30,,,,8158.42,0
7822050,06:24:59,06:24:59,403,31,,,,8442.1,0
7822050,06:25:18,06:25:18,1622,32,,,,8584.68,0
7822050,06:25:43,06:25:43,1623,33,,,,8835.72,0
7822050,06:26:50,06:26:50,7677,34,,,,9484.95,0
7822050,06:27:08,06:27:08,1635,35,,,,9666.07,0
7822050,06:27:20,06:27:20,1636,36,,,,9794.08,0
7822050,06:27:48,06:27:48,1637,37,,,,10046.82,0
7822050,06:28:09,06:28:09,1638,38,,,,10245.11,0
7822050,06:28:38,06:28:38,1639,39,,,,10461.97,0
7822050,06:29:06,06:29:06,1640,40,,,,10657.57,0
7822050,06:30:00,06:30:00,622,41,,,,11081.18,
7822050,06:35:03,06:35:03,623,42,,,,14765.37,0
7822050,06:40:00,06:40:00,9922,43,,1,,18305.19,
7822060,06:05:00,06:05:00,1720,1,,,1,0,
7822060,06:06:19,06:06:19,3985,2,,,,485.23,0
7822060,06:07:13,06:07:13,1721,3,,,,784.44,0
7822060,06:08:37,06:08:37,8211,4,,,,1241.42,0
7822060,06:09:08,06:09:08,1723,5,,,,1427.93,0
7822060,06:09:36,06:09:36,1724,6,,,,1563.71,0
7822060,06:10:55,06:10:55,9557,7,,,,2029.52,0
7822060,06:11:31,06:11:31,299,8,,,,2258.73,0
7822060,06:13:00,06:13:00,10053,9,,,,2879.61,
7822060,06:13:36,06:13:36,300,10,,,,3212.72,0
7822060,06:14:21,06:14:21,1725,11,,,,3558.49,0
7822060,06:14:52,06:14:52,1726,12,,,,3749.01,0
7822060,06:15:18,06:15:18,9435,13,,,,3914.9,0
7822060,06:15:44,06:15:44,5580,14,,,,4059.06,0
7822060,06:16:34,06:16:34,5581,15,,,,4393.52,0
7822060,06:16:53,06:16:53,5582,16,,,,4556.08,0
7822060,06:17:31,06:17:31,5583,17,,,,4737.21,0
7822060,06:18:23,06:18:23,390,18,,,,5004.25,0
7822060,06:19:00,06:19:00,391,19,,,,5234.69,
7822060,06:19:20,06:19:20,392,20,,,,5379.17,0
7822060,06:19:52,06:19:52,393,21,,,,5622.52,0
7822060,06:20:24,06:20:24,394,22,,,,5892.43,0
7822060,06:20:51,06:20:51,395,23,,,,6149.4,0
7822060,06:21:37,06:21:37,396,24,,,,6522.26,0
7822060,06:22:05,06:22:05,397,25,,,,6780.01,0
7822060,06:22:27,06:22:27,398,26,,,,6942.71,0
7822060,06:22:46,06:22:46,399,27,,,,7109.73,0
7822060,06:23:19,06:23:19,400,28,,,,7394.7,0
7822060,06:24:00,06:24:00,401,29,,,,7804.55,
7822060,06:24:33,06:24:33,402,30,,,,8158.42,0
7822060,06:24:59,06:24:59,403,31,,,,8442.1,0
7822060,06:25:18,06:25:18,1622,32,,,,8584.68,0
7822060,06:25:43,06:25:43,1623,33,,,,8835.72,0
7822060,06:26:50,06:26:50,7677,34,,,,9484.95,0
7822060,06:27:08,06:27:08,1635,35,,,,9666.07,0
7822060,06:27:20,06:27:20,1636,36,,,,9794.08,0
7822060,06:27:48,06:27:48,1637,37,,,,10046.82,0
7822060,06:28:09,06:28:09,1638,38,,,,10245.11,0
7822060,06:28:38,06:28:38,1639,39,,,,10461.97,0
7822060,06:29:06,06:29:06,1640,40,,,,10657.57,0
7822060,06:30:00,06:30:00,622,41,,,,11081.18,
7822060,06:35:03,06:35:03,623,42,,,,14765.37,0
7822060,06:40:00,06:40:00,9922,43,,1,,18305.19,
7822100,06:05:00,06:05:00,1720,1,,,1,0,
7822100,06:06:19,06:06:19,3985,2,,,,485.23,0
7822100,06:07:13,06:07:13,1721,3,,,,784.44,0
7822100,06:08:37,06:08:37,8211,4,,,,1241.42,0
7822100,06:09:08,06:09:08,1723,5,,,,1427.93,0
7822100,06:09:36,06:09:36,1724,6,,,,1563.71,0
7822100,06:10:55,06:10:55,9557,7,,,,2029.52,0
7822100,06:11:31,06:11:31,299,8,,,,2258.73,0
7822100,06:13:00,06:13:00,10053,9,,,,2879.61,
7822100,06:13:36,06:13:36,300,10,,,,3212.72,0
7822100,06:14:21,06:14:21,1725,11,,,,3558.49,0
7822100,06:14:52,06:14:52,1726,12,,,,3749.01,0
7822100,06:15:18,06:15:18,9435,13,,,,3914.9,0
7822100,06:15:44,06:15:44,5580,14,,,,4059.06,0
7822100,06:16:34,06:16:34,5581,15,,,,4393.52,0
7822100,06:16:53,06:16:53,5582,16,,,,4556.08,0
7822100,06:17:31,06:17:31,5583,17,,,,4737.21,0
7822100,06:18:23,06:18:23,390,18,,,,5004.25,0
7822100,06:19:00,06:19:00,391,19,,,,5234.69,
7822100,06:19:20,06:19:20,392,20,,,,5379.17,0
7822100,06:19:52,06:19:52,393,21,,,,5622.52,0
7822100,06:20:24,06:20:24,394,22,,,,5892.43,0
7822100,06:20:51,06:20:51,395,23,,,,6149.4,0
7822100,06:21:37,06:21:37,396,24,,,,6522.26,0
7822100,06:22:05,06:22:05,397,25,,,,6780.01,0
7822100,06:22:27,06:22:27,398,26,,,,6942.71,0
7822100,06:22:46,06:22:46,399,27,,,,7109.73,0
7822100,06:23:19,06:23:19,400,28,,,,7394.7,0
7822100,06:24:00,06:24:00,401,29,,,,7804.55,
7822100,06:24:33,06:24:33,402,30,,,,8158.42,0
7822100,06:24:59,06:24:59,403,31,,,,8442.1,0
7822100,06:25:18,06:25:18,1622,32,,,,8584.68,0
7822100,06:25:43,06:25:43,1623,33,,,,8835.72,0
7822100,06:26:50,06:26:50,7677,34,,,,9484.95,0
7822100,06:27:08,06:27:08,1635,35,,,,9666.07,0
7822100,06:27:20,06:27:20,1636,36,,,,9794.08,0
7822100,06:27:48,06:27:48,1637,37,,,,10046.82,0
7822100,06:28:09,06:28:09,1638,38,,,,10245.11,0
7822100,06:28:38,06:28:38,1639,39,,,,10461.97,0
7822100,06:29:06,06:29:06,1640,40,,,,10657.57,0
7822100,06:30:00,06:30:00,622,41,,,,11081.18,
7822100,06:35:03,06:35:03,623,42,,,,14765.37,0
7822100,06:40:00,06:40:00,9922,43,,1,,18305.19,
7822110,06:05:00,06:05:00,1720,1,,,1,0,
7822110,06:06:19,06:06:19,3985,2,,,,485.23,0
7822110,06:07:13,06:07:13,1721,3,,,,784.44,0
7822110,06:08:37,06:08:37,8211,4,,,,1241.42,0
7822110,06:09:08,06:09:08,1723,5,,,,1427.93,0
7822110,06:09:36,06:09:36,1724,6,,,,1563.71,0
7822110,06:10:55,06:10:55,9557,7,,,,2029.52,0
7822110,06:11:31,06:11:31,299,8,,,,2258.73,0
7822110,06:13:00,06:13:00,10053,9,,,,2879.61,
7822110,06:13:36,06:13:36,300,10,,,,3212.72,0
7822110,06:14:21,06:14:21,1725,11,,,,3558.49,0
7822110,06:14:52,06:14:52,1726,12,,,,3749.01,0
7822110,06:15:18,06:15:18,9435,13,,,,3914.9,0
7822110,06:15:44,06:15:44,5580,14,,,,4059.06,0
7822110,06:16:34,06:16:34,5581,15,,,,4393.52,0
7822110,06:16:53,06:16:53,5582,16,,,,4556.08,0
7822110,06:17:31,06:17:31,5583,17,,,,4737.21,0
7822110,06:18:23,06:18:23,390,18,,,,5004.25,0
7822110,06:19:00,06:19:00,391,19,,,,5234.69,
7822110,06:19:20,06:19:20,392,20,,,,5379.17,0
7822110,06:19:52,06:19:52,393,21,,,,5622.52,0
7822110,06:20:24,06:20:24,394,22,,,,5892.43,0
7822110,06:20:51,06:20:51,395,23,,,,6149.4,0
7822110,06:21:37,06:21:37,396,24,,,,6522.26,0
7822110,06:22:05,06:22:05,397,25,,,,6780.01,0
7822110,06:22:27,06:22:27,398,26,,,,6942.71,0
7822110,06:22:46,06:22:46,399,27,,,,7109.73,0
7822110,06:23:19,06:23:19,400,28,,,,7394.7,0
7822110,06:24:00,06:24:00,401,29,,,,7804.55,
7822110,06:24:33,06:24:33,402,30,,,,8158.42,0
7822110,06:24:59,06:24:59,403,31,,,,8442.1,0
7822110,06:25:18,06:25:18,1622,32,,,,8584.68,0
7822110,06:25:43,06:25:43,1623,33,,,,8835.72,0
7822110,06:26:50,06:26:50,7677,34,,,,9484.95,0
7822110,06:27:08,06:27:08,1635,35,,,,9666.07,0
7822110,06:27:20,06:27:20,1636,36,,,,9794.08,0
7822110,06:27:48,06:27:48,1637,37,,,,10046.82,0
7822110,06:28:09,06:28:09,1638,38,,,,10245.11,0
7822110,06:28:38,06:28:38,1639,39,,,,10461.97,0
7822110,06:29:06,06:29:06,1640,40,,,,10657.57,0
7822110,06:30:00,06:30:00,622,41,,,,11081.18,
7822110,06:35:03,06:35:03,623,42,,,,14765.37,0
7822110,06:40:00,06:40:00,9922,43,,1,,18305.19,
8046080,18:06:00,18:06:00,1720,1,,,1,0,
8046080,18:06:59,18:06:59,3985,2,,,,485.23,0
8046080,18:07:40,18:07:40,1721,3,,,,784.44,0
8046080,18:08:43,18:08:43,8211,4,,,,1241.42,0
8046080,18:09:06,18:09:06,1723,5,,,,1427.93,0
8046080,18:09:27,18:09:27,1724,6,,,,1563.71,0
8046080,18:10:26,18:10:26,9557,7,,,,2029.52,0
8046080,18:10:53,18:10:53,299,8,,,,2258.73,0
8046080,18:12:00,18:12:00,10053,9,,,,2879.61,
8046080,18:12:30,18:12:30,300,10,,,,3212.72,0
8046080,18:13:07,18:13:07,1725,11,,,,3558.49,0
8046080,18:13:33,18:13:33,1726,12,,,,3749.01,0
8046080,18:13:55,18:13:55,9435,13,,,,3914.9,0
8046080,18:14:17,18:14:17,5580,14,,,,4059.06,0
8046080,18:14:58,18:14:58,5581,15,,,,4393.52,0
8046080,18:15:14,18:15:14,5582,16,,,,4556.08,0
8046080,18:15:46,18:15:46,5583,17,,,,4737.21,0
8046080,18:16:29,18:16:29,390,18,,,,5004.25,0
8046080,18:17:00,18:17:00,391,19,,,,5234.69,
8046080,18:17:20,18:17:20,392,20,,,,5379.17,0
8046080,18:17:52,18:17:52,393,21,,,,5622.52,0
8046080,18:18:24,18:18:24,394,22,,,,5892.43,0
8046080,18:18:51,18:18:51,395,23,,,,6149.4,0
8046080,18:19:37,18:19:37,396,24,,,,6522.26,0
8046080,18:20:05,18:20:05,397,25,,,,6780.01,0
8046080,18:20:27,18:20:27,398,26,,,,6942.71,0
8046080,18:20:46,18:20:46,399,27,,,,7109.73,0
8046080,18:21:19,18:21:19,400,28,,,,7394.7,0
8046080,18:22:00,18:22:00,401,29,,,,7804.55,
8046080,18:22:27,18:22:27,402,30,,,,8158.42,0
8046080,18:22:49,18:22:49,403,31,,,,8442.1,0
8046080,18:23:05,18:23:05,1622,32,,,,8584.68,0
8046080,18:23:26,18:23:26,1623,33,,,,8835.72,0
8046080,18:24:21,18:24:21,7677,34,,,,9484.95,0
8046080,18:24:37,18:24:37,1635,35,,,,9666.07,0
8046080,18:24:47,18:24:47,1636,36,,,,9794.08,0
8046080,18:25:10,18:25:10,1637,37,,,,10046.82,0
8046080,18:25:28,18:25:28,1638,38,,,,10245.11,0
8046080,18:25:52,18:25:52,1639,39,,,,10461.97,0
8046080,18:26:15,18:26:15,1640,40,,,,10657.57,0
8046080,18:27:00,18:27:00,622,41,,,,11081.18,
8046080,18:33:04,18:33:04,623,42,,,,14765.37,0
8046080,18:39:00,18:39:00,9922,43,,1,,18305.19,
8046090,18:06:00,18:06:00,1720,1,,,1,0,
8046090,18:06:59,18:06:59,3985,2,,,,485.23,0
8046090,18:07:40,18:07:40,1721,3,,,,784.44,0
8046090,18:08:43,18:08:43,8211,4,,,,1241.42,0
8046090,18:09:06,18:09:06,1723,5,,,,1427.93,0
8046090,18:09:27,18:09:27,1724,6,,,,1563.71,0
8046090,18:10:26,18:10:26,9557,7,,,,2029.52,0
8046090,18:10:53,18:10:53,299,8,,,,2258.73,0
8046090,18:12:00,18:12:00,10053,9,,,,2879.61,
8046090,18:12:30,18:12:30,300,10,,,,3212.72,0
8046090,18:13:07,18:13:07,1725,11,,,,3558.49,0
8046090,18:13:33,18:13:33,1726,12,,,,3749.01,0
8046090,18:13:55,18:13:55,9435,13,,,,3914.9,0
8046090,18:14:17,18:14:17,5580,14,,,,4059.06,0
8046090,18:14:58,18:14:58,5581,15,,,,4393.52,0
8046090,18:15:14,18:15:14,5582,16,,,,4556.08,0
8046090,18:15:46,18:15:46,5583,17,,,,4737.21,0
8046090,18:16:29,18:16:29,390,18,,,,5004.25,0
8046090,18:17:00,18:17:00,391,19,,,,5234.69,
8046090,18:17:20,18:17:20,392,20,,,,5379.17,0
8046090,18:17:52,18:17:52,393,21,,,,5622.52,0
8046090,18:18:24,18:18:24,394,22,,,,5892.43,0
8046090,18:18:51,18:18:51,395,23,,,,6149.4,0
8046090,18:19:37,18:19:37,396,24,,,,6522.26,0
8046090,18:20:05,18:20:05,397,25,,,,6780.01,0
8046090,18:20:27,18:20:27,398,26,,,,6942.71,0
8046090,18:20:46,18:20:46,399,27,,,,7109.73,0
8046090,18:21:19,18:21:19,400,28,,,,7394.7,0
8046090,18:22:00,18:22:00,401,29,,,,7804.55,
8046090,18:22:27,18:22:27,402,30,,,,8158.42,0
8046090,18:22:49,18:22:49,403,31,,,,8442.1,0
8046090,18:23:05,18:23:05,1622,32,,,,8584.68,0
8046090,18:23:26,18:23:26,1623,33,,,,8835.72,0
8046090,18:24:21,18:24:21,7677,34,,,,9484.95,0
8046090,18:24:37,18:24:37,1635,35,,,,9666.07,0
8046090,18:24:47,18:24:47,1636,36,,,,9794.08,0
8046090,18:25:10,18:25:10,1637,37,,,,10046.82,0
8046090,18:25:28,18:25:28,1638,38,,,,10245.11,0
8046090,18:25:52,18:25:52,1639,39,,,,10461.97,0
8046090,18:26:15,18:26:15,1640,40,,,,10657.57,0
8046090,18:27:00,18:27:00,622,41,,,,11081.18,
8046090,18:33:04,18:33:04,623,42,,,,14765.37,0
8046090,18:39:00,18:39:00,9922,43,,1,,18305.19,
8191020,16:36:00,16:36:00,1720,1,,,1,0,
8191020,16:37:29,16:37:29,3985,2,,,,485.23,0
8191020,16:38:30,16:38:30,1721,3,,,,784.44,0
8191020,16:40:04,16:40:04,8211,4,,,,1241.42,0
8191020,16:40:39,16:40:39,1723,5,,,,1427.93,0
8191020,16:41:10,16:41:10,1724,6,,,,1563.71,0
8191020,16:42:40,16:42:40,9557,7,,,,2029.52,0
8191020,16:43:19,16:43:19,299,8,,,,2258.73,0
8191020,16:45:00,16:45:00,10053,9,,,,2879.61,
8191020,16:45:30,16:45:30,300,10,,,,3212.72,0
8191020,16:46:07,16:46:07,1725,11,,,,3558.49,0
8191020,16:46:33,16:46:33,1726,12,,,,3749.01,0
8191020,16:46:55,16:46:55,9435,13,,,,3914.9,0
8191020,16:47:17,16:47:17,5580,14,,,,4059.06,0
8191020,16:47:58,16:47:58,5581,15,,,,4393.52,0
8191020,16:48:14,16:48:14,5582,16,,,,4556.08,0
8191020,16:48:46,16:48:46,5583,17,,,,4737.21,0
8191020,16:49:29,16:49:29,390,18,,,,5004.25,0
8191020,16:50:00,16:50:00,391,19,,,,5234.69,
8191020,16:50:20,16:50:20,392,20,,,,5379.17,0
8191020,16:50:52,16:50:52,393,21,,,,5622.52,0
8191020,16:51:24,16:51:24,394,22,,,,5892.43,0
8191020,16:51:51,16:51:51,395,23,,,,6149.4,0
8191020,16:52:37,16:52:37,396,24,,,,6522.26,0
8191020,16:53:05,16:53:05,397,25,,,,6780.01,0
8191020,16:53:27,16:53:27,398,26,,,,6942.71,0
8191020,16:53:46,16:53:46,399,27,,,,7109.73,0
8191020,16:54:19,16:54:19,400,28,,,,7394.7,0
8191020,16:55:00,16:55:00,401,29,,,,7804.55,
8191020,16:55:27,16:55:27,402,30,,,,8158.42,0
8191020,16:55:49,16:55:49,403,31,,,,8442.1,0
8191020,16:56:05,16:56:05,1622,32,,,,8584.68,0
8191020,16:56:26,16:56:26,1623,33,,,,8835.72,0
8191020,16:57:21,16:57:21,7677,34,,,,9484.95,0
8191020,16:57:37,16:57:37,1635,35,,,,9666.07,0
8191020,16:57:47,16:57:47,1636,36,,,,9794.08,0
8191020,16:58:10,16:58:10,1637,37,,,,10046.82,0
8191020,16:58:28,16:58:28,1638,38,,,,10245.11,0
8191020,16:58:52,16:58:52,1639,39,,,,10461.97,0
8191020,16:59:15,16:59:15,1640,40,,,,10657.57,0
8191020,17:00:00,17:00:00,622,41,,,,11081.18,
8191020,17:05:33,17:05:33,623,42,,,,14765.37,0
8191020,17:11:00,17:11:00,9922,43,,1,,18305.19,
8191030,16:36:00,16:36:00,1720,1,,,1,0,
8191030,16:37:29,16:37:29,3985,2,,,,485.23,0
8191030,16:38:30,16:38:30,1721,3,,,,784.44,0
8191030,16:40:04,16:40:04,8211,4,,,,1241.42,0
8191030,16:40:39,16:40:39,1723,5,,,,1427.93,0
8191030,16:41:10,16:41:10,1724,6,,,,1563.71,0
8191030,16:42:40,16:42:40,9557,7,,,,2029.52,0
8191030,16:43:19,16:43:19,299,8,,,,2258.73,0
8191030,16:45:00,16:45:00,10053,9,,,,2879.61,
8191030,16:45:30,16:45:30,300,10,,,,3212.72,0
8191030,16:46:07,16:46:07,1725,11,,,,3558.49,0
8191030,16:46:33,16:46:33,1726,12,,,,3749.01,0
8191030,16:46:55,16:46:55,9435,13,,,,3914.9,0
8191030,16:47:17,16:47:17,5580,14,,,,4059.06,0
8191030,16:47:58,16:47:58,5581,15,,,,4393.52,0
8191030,16:48:14,16:48:14,5582,16,,,,4556.08,0
8191030,16:48:46,16:48:46,5583,17,,,,4737.21,0
8191030,16:49:29,16:49:29,390,18,,,,5004.25,0
8191030,16:50:00,16:50:00,391,19,,,,5234.69,
8191030,16:50:20,16:50:20,392,20,,,,5379.17,0
8191030,16:50:52,16:50:52,393,21,,,,5622.52,0
8191030,16:51:24,16:51:24,394,22,,,,5892.43,0
8191030,16:51:51,16:51:51,395,23,,,,6149.4,0
8191030,16:52:37,16:52:37,396,24,,,,6522.26,0
8191030,16:53:05,16:53:05,397,25,,,,6780.01,0
8191030,16:53:27,16:53:27,398,26,,,,6942.71,0
8191030,16:53:46,16:53:46,399,27,,,,7109.73,0
8191030,16:54:19,16:54:19,400,28,,,,7394.7,0
8191030,16:55:00,16:55:00,401,29,,,,7804.55,
8191030,16:55:27,16:55:27,402,30,,,,8158.42,0
8191030,16:55:49,16:55:49,403,31,,,,8442.1,0
8191030,16:56:05,16:56:05,1622,32,,,,8584.68,0
8191030,16:56:26,16:56:26,1623,33,,,,8835.72,0
8191030,16:57:21,16:57:21,7677,34,,,,9484.95,0
8191030,16:57:37,16:57:37,1635,35,,,,9666.07,0
8191030,16:57:47,16:57:47,1636,36,,,,9794.08,0
8191030,16:58:10,16:58:10,1637,37,,,,10046.82,0
8191030,16:58:28,16:58:28,1638,38,,,,10245.11,0
8191030,16:58:52,16:58:52,1639,39,,,,10461.97,0
8191030,16:59:15,16:59:15,1640,40,,,,10657.57,0
8191030,17:00:00,17:00:00,622,41,,,,11081.18,
8191030,17:05:33,17:05:33,623,42,,,,14765.37,0
8191030,17:11:00,17:11:00,9922,43,,1,,18305.19,
8191040,16:36:00,16:36:00,1720,1,,,1,0,
8191040,16:37:29,16:37:29,3985,2,,,,485.23,0
8191040,16:38:30,16:38:30,1721,3,,,,784.44,0
8191040,16:40:04,16:40:04,8211,4,,,,1241.42,0
8191040,16:40:39,16:40:39,1723,5,,,,1427.93,0
8191040,16:41:10,16:41:10,1724,6,,,,1563.71,0
8191040,16:42:40,16:42:40,9557,7,,,,2029.52,0
8191040,16:43:19,16:43:19,299,8,,,,2258.73,0
8191040,16:45:00,16:45:00,10053,9,,,,2879.61,
8191040,16:45:30,16:45:30,300,10,,,,3212.72,0
8191040,16:46:07,16:46:07,1725,11,,,,3558.49,0
8191040,16:46:33,16:46:33,1726,12,,,,3749.01,0
8191040,16:46:55,16:46:55,9435,13,,,,3914.9,0
8191040,16:47:17,16:47:17,5580,14,,,,4059.06,0
8191040,16:47:58,16:47:58,5581,15,,,,4393.52,0
8191040,16:48:14,16:48:14,5582,16,,,,4556.08,0
8191040,16:48:46,16:48:46,5583,17,,,,4737.21,0
8191040,16:49:29,16:49:29,390,18,,,,5004.25,0
8191040,16:50:00,16:50:00,391,19,,,,5234.69,
8191040,16:50:20,16:50:20,392,20,,,,5379.17,0
8191040,16:50:52,16:50:52,393,21,,,,5622.52,0
8191040,16:51:24,16:51:24,394,22,,,,5892.43,0
8191040,16:51:51,16:51:51,395,23,,,,6149.4,0
8191040,16:52:37,16:52:37,396,24,,,,6522.26,0
8191040,16:53:05,16:53:05,397,25,,,,6780.01,0
8191040,16:53:27,16:53:27,398,26,,,,6942.71,0
8191040,16:53:46,16:53:46,399,27,,,,7109.73,0
8191040,16:54:19,16:54:19,400,28,,,,7394.7,0
8191040,16:55:00,16:55:00,401,29,,,,7804.55,
8191040,16:55:27,16:55:27,402,30,,,,8158.42,0
8191040,16:55:49,16:55:49,403,31,,,,8442.1,0
8191040,16:56:05,16:56:05,1622,32,,,,8584.68,0
8191040,16:56:26,16:56:26,1623,33,,,,8835.72,0
8191040,16:57:21,16:57:21,7677,34,,,,9484.95,0
8191040,16:57:37,16:57:37,1635,35,,,,9666.07,0
8191040,16:57:47,16:57:47,1636,36,,,,9794.08,0
8191040,16:58:10,16:58:10,1637,37,,,,10046.82,0
8191040,16:58:28,16:58:28,1638,38,,,,10245.11,0
8191040,16:58:52,16:58:52,1639,39,,,,10461.97,0
8191040,16:59:15,16:59:15,1640,40,,,,10657.57,0
8191040,17:00:00,17:00:00,622,41,,,,11081.18,
8191040,17:05:33,17:05:33,623,42,,,,14765.37,0
8191040,17:11:00,17:11:00,9922,43,,1,,18305.19,
8191050,16:36:00,16:36:00,1720,1,,,1,0,
8191050,16:37:29,16:37:29,3985,2,,,,485.23,0
8191050,16:38:30,16:38:30,1721,3,,,,784.44,0
8191050,16:40:04,16:40:04,8211,4,,,,1241.42,0
8191050,16:40:39,16:40:39,1723,5,,,,1427.93,0
8191050,16:41:10,16:41:10,1724,6,,,,1563.71,0
8191050,16:42:40,16:42:40,9557,7,,,,2029.52,0
8191050,16:43:19,16:43:19,299,8,,,,2258.73,0
8191050,16:45:00,16:45:00,10053,9,,,,2879.61,
8191050,16:45:30,16:45:30,300,10,,,,3212.72,0
8191050,16:46:07,16:46:07,1725,11,,,,3558.49,0
8191050,16:46:33,16:46:33,1726,12,,,,3749.01,0
8191050,16:46:55,16:46:55,9435,13,,,,3914.9,0
8191050,16:47:17,16:47:17,5580,14,,,,4059.06,0
8191050,16:47:58,16:47:58,5581,15,,,,4393.52,0
8191050,16:48:14,16:48:14,5582,16,,,,4556.08,0
8191050,16:48:46,16:48:46,5583,17,,,,4737.21,0
8191050,16:49:29,16:49:29,390,18,,,,5004.25,0
8191050,16:50:00,16:50:00,391,19,,,,5234.69,
8191050,16:50:20,16:50:20,392,20,,,,5379.17,0
8191050,16:50:52,16:50:52,393,21,,,,5622.52,0
8191050,16:51:24,16:51:24,394,22,,,,5892.43,0
8191050,16:51:51,16:51:51,395,23,,,,6149.4,0
8191050,16:52:37,16:52:37,396,24,,,,6522.26,0
8191050,16:53:05,16:53:05,397,25,,,,6780.01,0
8191050,16:53:27,16:53:27,398,26,,,,6942.71,0
8191050,16:53:46,16:53:46,399,27,,,,7109.73,0
8191050,16:54:19,16:54:19,400,28,,,,7394.7,0
8191050,16:55:00,16:55:00,401,29,,,,7804.55,
8191050,16:55:27,16:55:27,402,30,,,,8158.42,0
8191050,16:55:49,16:55:49,403,31,,,,8442.1,0
8191050,16:56:05,16:56:05,1622,32,,,,8584.68,0
8191050,16:56:26,16:56:26,1623,33,,,,8835.72,0
8191050,16:57:21,16:57:21,7677,34,,,,9484.95,0
8191050,16:57:37,16:57:37,1635,35,,,,9666.07,0
8191050,16:57:47,16:57:47,1636,36,,,,9794.08,0
8191050,16:58:10,16:58:10,1637,37,,,,10046.82,0
8191050,16:58:28,16:58:28,1638,38,,,,10245.11,0
8191050,16:58:52,16:58:52,1639,39,,,,10461.97,0
8191050,16:59:15,16:59:15,1640,40,,,,10657.57,0
8191050,17:00:00,17:00:00,622,41,,,,11081.18,
8191050,17:05:33,17:05:33,623,42,,,,14765.37,0
8191050,17:11:00,17:11:00,9922,43,,1,,18305.19,
8191060,16:36:00,16:36:00,1720,1,,,1,0,
8191060,16:37:29,16:37:29,3985,2,,,,485.23,0
8191060,16:38:30,16:38:30,1721,3,,,,784.44,0
8191060,16:40:04,16:40:04,8211,4,,,,1241.42,0
8191060,16:40:39,16:40:39,1723,5,,,,1427.93,0
8191060,16:41:10,16:41:10,1724,6,,,,1563.71,0
8191060,16:42:40,16:42:40,9557,7,,,,2029.52,0
8191060,16:43:19,16:43:19,299,8,,,,2258.73,0
8191060,16:45:00,16:45:00,10053,9,,,,2879.61,
8191060,16:45:30,16:45:30,300,10,,,,3212.72,0
8191060,16:46:07,16:46:07,1725,11,,,,3558.49,0
8191060,16:46:33,16:46:33,1726,12,,,,3749.01,0
8191060,16:46:55,16:46:55,9435,13,,,,3914.9,0
8191060,16:47:17,16:47:17,5580,14,,,,4059.06,0
8191060,16:47:58,16:47:58,5581,15,,,,4393.52,0
8191060,16:48:14,16:48:14,5582,16,,,,4556.08,0
8191060,16:48:46,16:48:46,5583,17,,,,4737.21,0
8191060,16:49:29,16:49:29,390,18,,,,5004.25,0
8191060,16:50:00,16:50:00,391,19,,,,5234.69,
8191060,16:50:20,16:50:20,392,20,,,,5379.17,0
8191060,16:50:52,16:50:52,393,21,,,,5622.52,0
8191060,16:51:24,16:51:24,394,22,,,,5892.43,0
8191060,16:51:51,16:51:51,395,23,,,,6149.4,0
8191060,16:52:37,16:52:37,396,24,,,,6522.26,0
8191060,16:53:05,16:53:05,397,25,,,,6780.01,0
8191060,16:53:27,16:53:27,398,26,,,,6942.71,0
8191060,16:53:46,16:53:46,399,27,,,,7109.73,0
8191060,16:54:19,16:54:19,400,28,,,,7394.7,0
8191060,16:55:00,16:55:00,401,29,,,,7804.55,
8191060,16:55:27,16:55:27,402,30,,,,8158.42,0
8191060,16:55:49,16:55:49,403,31,,,,8442.1,0
8191060,16:56:05,16:56:05,1622,32,,,,8584.68,0
8191060,16:56:26,16:56:26,1623,33,,,,8835.72,0
8191060,16:57:21,16:57:21,7677,34,,,,9484.95,0
8191060,16:57:37,16:57:37,1635,35,,,,9666.07,0
8191060,16:57:47,16:57:47,1636,36,,,,9794.08,0
8191060,16:58:10,16:58:10,1637,37,,,,10046.82,0
8191060,16:58:28,16:58:28,1638,38,,,,10245.11,0
8191060,16:58:52,16:58:52,1639,39,,,,10461.97,0
8191060,16:59:15,16:59:15,1640,40,,,,10657.57,0
8191060,17:00:00,17:00:00,622,41,,,,11081.18,
8191060,17:05:33,17:05:33,623,42,,,,14765.37,0
8191060,17:11:00,17:11:00,9922,43,,1,,18305.19,
8191100,16:36:00,16:36:00,1720,1,,,1,0,
8191100,16:37:29,16:37:29,3985,2,,,,485.23,0
8191100,16:38:30,16:38:30,1721,3,,,,784.44,0
8191100,16:40:04,16:40:04,8211,4,,,,1241.42,0
8191100,16:40:39,16:40:39,1723,5,,,,1427.93,0
8191100,16:41:10,16:41:10,1724,6,,,,1563.71,0
8191100,16:42:40,16:42:40,9557,7,,,,2029.52,0
8191100,16:43:19,16:43:19,299,8,,,,2258.73,0
8191100,16:45:00,16:45:00,10053,9,,,,2879.61,
8191100,16:45:30,16:45:30,300,10,,,,3212.72,0
8191100,16:46:07,16:46:07,1725,11,,,,3558.49,0
8191100,16:46:33,16:46:33,1726,12,,,,3749.01,0
8191100,16:46:55,16:46:55,9435,13,,,,3914.9,0
8191100,16:47:17,16:47:17,5580,14,,,,4059.06,0
8191100,16:47:58,16:47:58,5581,15,,,,4393.52,0
8191100,16:48:14,16:48:14,5582,16,,,,4556.08,0
8191100,16:48:46,16:48:46,5583,17,,,,4737.21,0
8191100,16:49:29,16:49:29,390,18,,,,5004.25,0
8191100,16:50:00,16:50:00,391,19,,,,5234.69,
8191100,16:50:20,16:50:20,392,20,,,,5379.17,0
8191100,16:50:52,16:50:52,393,21,,,,5622.52,0
8191100,16:51:24,16:51:24,394,22,,,,5892.43,0
8191100,16:51:51,16:51:51,395,23,,,,6149.4,0
8191100,16:52:37,16:52:37,396,24,,,,6522.26,0
8191100,16:53:05,16:53:05,397,25,,,,6780.01,0
8191100,16:53:27,16:53:27,398,26,,,,6942.71,0
8191100,16:53:46,16:53:46,399,27,,,,7109.73,0
8191100,16:54:19,16:54:19,400,28,,,,7394.7,0
8191100,16:55:00,16:55:00,401,29,,,,7804.55,
8191100,16:55:27,16:55:27,402,30,,,,8158.42,0
8191100,16:55:49,16:55:49,403,31,,,,8442.1,0
8191100,16:56:05,16:56:05,1622,32,,,,8584.68,0
8191100,16:56:26,16:56:26,1623,33,,,,8835.72,0
8191100,16:57:21,16:57:21,7677,34,,,,9484.95,0
8191100,16:57:37,16:57:37,1635,35,,,,9666.07,0
8191100,16:57:47,16:57:47,1636,36,,,,9794.08,0
8191100,16:58:10,16:58:10,1637,37,,,,10046.82,0
8191100,16:58:28,16:58:28,1638,38,,,,10245.11,0
8191100,16:58:52,16:58:52,1639,39,,,,10461.97,0
8191100,16:59:15,16:59:15,1640,40,,,,10657.57,0
8191100,17:00:00,17:00:00,622,41,,,,11081.18,
8191100,17:05:33,17:05:33,623,42,,,,14765.37,0
8191100,17:11:00,17:11:00,9922,43,,1,,18305.19,
8191110,16:36:00,16:36:00,1720,1,,,1,0,
8191110,16:37:29,16:37:29,3985,2,,,,485.23,0
8191110,16:38:30,16:38:30,1721,3,,,,784.44,0
8191110,16:40:04,16:40:04,8211,4,,,,1241.42,0
8191110,16:40:39,16:40:39,1723,5,,,,1427.93,0
8191110,16:41:10,16:41:10,1724,6,,,,1563.71,0
8191110,16:42:40,16:42:40,9557,7,,,,2029.52,0
8191110,16:43:19,16:43:19,299,8,,,,2258.73,0
8191110,16:45:00,16:45:00,10053,9,,,,2879.61,
8191110,16:45:30,16:45:30,300,10,,,,3212.72,0
8191110,16:46:07,16:46:07,1725,11,,,,3558.49,0
8191110,16:46:33,16:46:33,1726,12,,,,3749.01,0
8191110,16:46:55,16:46:55,9435,13,,,,3914.9,0
8191110,16:47:17,16:47:17,5580,14,,,,4059.06,0
8191110,16:47:58,16:47:58,5581,15,,,,4393.52,0
8191110,16:48:14,16:48:14,5582,16,,,,4556.08,0
8191110,16:48:46,16:48:46,5583,17,,,,4737.21,0
8191110,16:49:29,16:49:29,390,18,,,,5004.25,0
8191110,16:50:00,16:50:00,391,19,,,,5234.69,
8191110,16:50:20,16:50:20,392,20,,,,5379.17,0
8191110,16:50:52,16:50:52,393,21,,,,5622.52,0
8191110,16:51:24,16:51:24,394,22,,,,5892.43,0
8191110,16:51:51,16:51:51,395,23,,,,6149.4,0
8191110,16:52:37,16:52:37,396,24,,,,6522.26,0
8191110,16:53:05,16:53:05,397,25,,,,6780.01,0
8191110,16:53:27,16:53:27,398,26,,,,6942.71,0
8191110,16:53:46,16:53:46,399,27,,,,7109.73,0
8191110,16:54:19,16:54:19,400,28,,,,7394.7,0
8191110,16:55:00,16:55:00,401,29,,,,7804.55,
8191110,16:55:27,16:55:27,402,30,,,,8158.42,0
8191110,16:55:49,16:55:49,403,31,,,,8442.1,0
8191110,16:56:05,16:56:05,1622,32,,,,8584.68,0
8191110,16:56:26,16:56:26,1623,33,,,,8835.72,0
8191110,16:57:21,16:57:21,7677,34,,,,9484.95,0
8191110,16:57:37,16:57:37,1635,35,,,,9666.07,0
8191110,16:57:47,16:57:47,1636,36,,,,9794.08,0
8191110,16:58:10,16:58:10,1637,37,,,,10046.82,0
8191110,16:58:28,16:58:28,1638,38,,,,10245.11,0
8191110,16:58:52,16:58:52,1639,39,,,,10461.97,0
8191110,16:59:15,16:59:15,1640,40,,,,10657.57,0
8191110,17:00:00,17:00:00,622,41,,,,11081.18,
8191110,17:05:33,17:05:33,623,42,,,,14765.37,0
8191110,17:11:00,17:11:00,9922,43,,1,,18305.19,
8355010,09:36:00,09:36:00,1720,1,,,1,0,
8355010,09:36:59,09:36:59,3985,2,,,,485.23,0
8355010,09:37:40,09:37:40,1721,3,,,,784.44,0
8355010,09:38:43,09:38:43,8211,4,,,,1241.42,0
8355010,09:39:06,09:39:06,1723,5,,,,1427.93,0
8355010,09:39:27,09:39:27,1724,6,,,,1563.71,0
8355010,09:40:26,09:40:26,9557,7,,,,2029.52,0
8355010,09:40:53,09:40:53,299,8,,,,2258.73,0
8355010,09:42:00,09:42:00,10053,9,,,,2879.61,
8355010,09:42:30,09:42:30,300,10,,,,3212.72,0
8355010,09:43:07,09:43:07,1725,11,,,,3558.49,0
8355010,09:43:33,09:43:33,1726,12,,,,3749.01,0
8355010,09:43:55,09:43:55,9435,13,,,,3914.9,0
8355010,09:44:17,09:44:17,5580,14,,,,4059.06,0
8355010,09:44:58,09:44:58,5581,15,,,,4393.52,0
8355010,09:45:14,09:45:14,5582,16,,,,4556.08,0
8355010,09:45:46,09:45:46,5583,17,,,,4737.21,0
8355010,09:46:29,09:46:29,390,18,,,,5004.25,0
8355010,09:47:00,09:47:00,391,19,,,,5234.69,
8355010,09:47:20,09:47:20,392,20,,,,5379.17,0
8355010,09:47:52,09:47:52,393,21,,,,5622.52,0
8355010,09:48:24,09:48:24,394,22,,,,5892.43,0
8355010,09:48:51,09:48:51,395,23,,,,6149.4,0
8355010,09:49:37,09:49:37,396,24,,,,6522.26,0
8355010,09:50:05,09:50:05,397,25,,,,6780.01,0
8355010,09:50:27,09:50:27,398,26,,,,6942.71,0
8355010,09:50:46,09:50:46,399,27,,,,7109.73,0
8355010,09:51:19,09:51:19,400,28,,,,7394.7,0
8355010,09:52:00,09:52:00,401,29,,,,7804.55,
8355010,09:52:27,09:52:27,402,30,,,,8158.42,0
8355010,09:52:49,09:52:49,403,31,,,,8442.1,0
8355010,09:53:05,09:53:05,1622,32,,,,8584.68,0
8355010,09:53:26,09:53:26,1623,33,,,,8835.72,0
8355010,09:54:21,09:54:21,7677,34,,,,9484.95,0
8355010,09:54:37,09:54:37,1635,35,,,,9666.07,0
8355010,09:54:47,09:54:47,1636,36,,,,9794.08,0
8355010,09:55:10,09:55:10,1637,37,,,,10046.82,0
8355010,09:55:28,09:55:28,1638,38,,,,10245.11,0
8355010,09:55:52,09:55:52,1639,39,,,,10461.97,0
8355010,09:56:15,09:56:15,1640,40,,,,10657.57,0
8355010,09:57:00,09:57:00,622,41,,,,11081.18,
8355010,10:03:04,10:03:04,623,42,,,,14765.37,0
8355010,10:09:00,10:09:00,9922,43,,1,,18305.19,
8355120,09:36:00,09:36:00,1720,1,,,1,0,
8355120,09:36:59,09:36:59,3985,2,,,,485.23,0
8355120,09:37:40,09:37:40,1721,3,,,,784.44,0
8355120,09:38:43,09:38:43,8211,4,,,,1241.42,0
8355120,09:39:06,09:39:06,1723,5,,,,1427.93,0
8355120,09:39:27,09:39:27,1724,6,,,,1563.71,0
8355120,09:40:26,09:40:26,9557,7,,,,2029.52,0
8355120,09:40:53,09:40:53,299,8,,,,2258.73,0
8355120,09:42:00,09:42:00,10053,9,,,,2879.61,
8355120,09:42:30,09:42:30,300,10,,,,3212.72,0
8355120,09:43:07,09:43:07,1725,11,,,,3558.49,0
8355120,09:43:33,09:43:33,1726,12,,,,3749.01,0
8355120,09:43:55,09:43:55,9435,13,,,,3914.9,0
8355120,09:44:17,09:44:17,5580,14,,,,4059.06,0
8355120,09:44:58,09:44:58,5581,15,,,,4393.52,0
8355120,09:45:14,09:45:14,5582,16,,,,4556.08,0
8355120,09:45:46,09:45:46,5583,17,,,,4737.21,0
8355120,09:46:29,09:46:29,390,18,,,,5004.25,0
8355120,09:47:00,09:47:00,391,19,,,,5234.69,
8355120,09:47:20,09:47:20,392,20,,,,5379.17,0
8355120,09:47:52,09:47:52,393,21,,,,5622.52,0
8355120,09:48:24,09:48:24,394,22,,,,5892.43,0
8355120,09:48:51,09:48:51,395,23,,,,6149.4,0
8355120,09:49:37,09:49:37,396,24,,,,6522.26,0
8355120,09:50:05,09:50:05,397,25,,,,6780.01,0
8355120,09:50:27,09:50:27,398,26,,,,6942.71,0
8355120,09:50:46,09:50:46,399,27,,,,7109.73,0
8355120,09:51:19,09:51:19,400,28,,,,7394.7,0
8355120,09:52:00,09:52:00,401,29,,,,7804.55,
8355120,09:52:27,09:52:27,402,30,,,,8158.42,0
8355120,09:52:49,09:52:49,403,31,,,,8442.1,0
8355120,09:53:05,09:53:05,1622,32,,,,8584.68,0
8355120,09:53:26,09:53:26,1623,33,,,,8835.72,0
8355120,09:54:21,09:54:21,7677,34,,,,9484.95,0
8355120,09:54:37,09:54:37,1635,35,,,,9666.07,0
8355120,09:54:47,09:54:47,1636,36,,,,9794.08,0
8355120,09:55:10,09:55:10,1637,37,,,,10046.82,0
8355120,09:55:28,09:55:28,1638,38,,,,10245.11,0
8355120,09:55:52,09:55:52,1639,39,,,,10461.97,0
8355120,09:56:15,09:56:15,1640,40,,,,10657.57,0
8355120,09:57:00,09:57:00,622,41,,,,11081.18,
8355120,10:03:04,10:03:04,623,42,,,,14765.37,0
8355120,10:09:00,10:09:00,9922,43,,1,,18305.19,
866070,10:20:00,10:20:00,1720,1,,,1,0,
866070,10:20:59,10:20:59,3985,2,,,,485.23,0
866070,10:21:40,10:21:40,1721,3,,,,784.44,0
866070,10:22:43,10:22:43,8211,4,,,,1241.42,0
866070,10:23:06,10:23:06,1723,5,,,,1427.93,0
866070,10:23:27,10:23:27,1724,6,,,,1563.71,0
866070,10:24:26,10:24:26,9557,7,,,,2029.52,0
866070,10:24:53,10:24:53,299,8,,,,2258.73,0
866070,10:26:00,10:26:00,10053,9,,,,2879.61,
866070,10:26:30,10:26:30,300,10,,,,3212.72,0
866070,10:27:07,10:27:07,1725,11,,,,3558.49,0
866070,10:27:33,10:27:33,1726,12,,,,3749.01,0
866070,10:27:55,10:27:55,9435,13,,,,3914.9,0
866070,10:28:17,10:28:17,5580,14,,,,4059.06,0
866070,10:28:58,10:28:58,5581,15,,,,4393.52,0
866070,10:29:14,10:29:14,5582,16,,,,4556.08,0
866070,10:29:46,10:29:46,5583,17,,,,4737.21,0
866070,10:30:29,10:30:29,390,18,,,,5004.25,0
866070,10:31:00,10:31:00,391,19,,,,5234.69,
866070,10:31:20,10:31:20,392,20,,,,5379.17,0
866070,10:31:52,10:31:52,393,21,,,,5622.52,0
866070,10:32:24,10:32:24,394,22,,,,5892.43,0
866070,10:32:51,10:32:51,395,23,,,,6149.4,0
866070,10:33:37,10:33:37,396,24,,,,6522.26,0
866070,10:34:05,10:34:05,397,25,,,,6780.01,0
866070,10:34:27,10:34:27,398,26,,,,6942.71,0
866070,10:34:46,10:34:46,399,27,,,,7109.73,0
866070,10:35:19,10:35:19,400,28,,,,7394.7,0
866070,10:36:00,10:36:00,401,29,,,,7804.55,
866070,10:36:27,10:36:27,402,30,,,,8158.42,0
866070,10:36:49,10:36:49,403,31,,,,8442.1,0
866070,10:37:05,10:37:05,1622,32,,,,8584.68,0
866070,10:37:26,10:37:26,1623,33,,,,8835.72,0
866070,10:38:21,10:38:21,7677,34,,,,9484.95,0
866070,10:38:37,10:38:37,1635,35,,,,9666.07,0
866070,10:38:47,10:38:47,1636,36,,,,9794.08,0
866070,10:39:10,10:39:10,1637,37,,,,10046.82,0
866070,10:39:28,10:39:28,1638,38,,,,10245.11,0
866070,10:39:52,10:39:52,1639,39,,,,10461.97,0
866070,10:40:15,10:40:15,1640,40,,,,10657.57,0
866070,10:41:00,10:41:00,622,41,,,,11081.18,
866070,10:47:04,10:47:04,623,42,,,,14765.37,0
866070,10:53:00,10:53:00,9922,43,,1,,18305.19,
8670020,15:06:00,15:06:00,1720,1,,,1,0,
8670020,15:07:29,15:07:29,3985,2,,,,485.23,0
8670020,15:08:30,15:08:30,1721,3,,,,784.44,0
8670020,15:10:04,15:10:04,8211,4,,,,1241.42,0
8670020,15:10:39,15:10:39,1723,5,,,,1427.93,0
8670020,15:11:10,15:11:10,1724,6,,,,1563.71,0
8670020,15:12:40,15:12:40,9557,7,,,,2029.52,0
8670020,15:13:19,15:13:19,299,8,,,,2258.73,0
8670020,15:15:00,15:15:00,10053,9,,,,2879.61,
8670020,15:15:36,15:15:36,300,10,,,,3212.72,0
8670020,15:16:21,15:16:21,1725,11,,,,3558.49,0
8670020,15:16:52,15:16:52,1726,12,,,,3749.01,0
8670020,15:17:18,15:17:18,9435,13,,,,3914.9,0
8670020,15:17:44,15:17:44,5580,14,,,,4059.06,0
8670020,15:18:34,15:18:34,5581,15,,,,4393.52,0
8670020,15:18:53,15:18:53,5582,16,,,,4556.08,0
8670020,15:19:31,15:19:31,5583,17,,,,4737.21,0
8670020,15:20:23,15:20:23,390,18,,,,5004.25,0
8670020,15:21:00,15:21:00,391,19,,,,5234.69,
8670020,15:21:24,15:21:24,392,20,,,,5379.17,0
8670020,15:22:03,15:22:03,393,21,,,,5622.52,0
8670020,15:22:41,15:22:41,394,22,,,,5892.43,0
8670020,15:23:14,15:23:14,395,23,,,,6149.4,0
8670020,15:24:09,15:24:09,396,24,,,,6522.26,0
8670020,15:24:42,15:24:42,397,25,,,,6780.01,0
8670020,15:25:08,15:25:08,398,26,,,,6942.71,0
8670020,15:25:32,15:25:32,399,27,,,,7109.73,0
8670020,15:26:11,15:26:11,400,28,,,,7394.7,0
8670020,15:27:00,15:27:00,401,29,,,,7804.55,
8670020,15:27:33,15:27:33,402,30,,,,8158.42,0
8670020,15:27:59,15:27:59,403,31,,,,8442.1,0
8670020,15:28:18,15:28:18,1622,32,,,,8584.68,0
8670020,15:28:43,15:28:43,1623,33,,,,8835.72,0
8670020,15:29:50,15:29:50,7677,34,,,,9484.95,0
8670020,15:30:08,15:30:08,1635,35,,,,9666.07,0
8670020,15:30:20,15:30:20,1636,36,,,,9794.08,0
8670020,15:30:48,15:30:48,1637,37,,,,10046.82,0
8670020,15:31:09,15:31:09,1638,38,,,,10245.11,0
8670020,15:31:38,15:31:38,1639,39,,,,10461.97,0
8670020,15:32:06,15:32:06,1640,40,,,,10657.57,0
8670020,15:33:00,15:33:00,622,41,,,,11081.18,
8670020,15:39:04,15:39:04,623,42,,,,14765.37,0
8670020,15:45:00,15:45:00,9922,43,,1,,18305.19,
8670030,15:06:00,15:06:00,1720,1,,,1,0,
8670030,15:07:29,15:07:29,3985,2,,,,485.23,0
8670030,15:08:30,15:08:30,1721,3,,,,784.44,0
8670030,15:10:04,15:10:04,8211,4,,,,1241.42,0
8670030,15:10:39,15:10:39,1723,5,,,,1427.93,0
8670030,15:11:10,15:11:10,1724,6,,,,1563.71,0
8670030,15:12:40,15:12:40,9557,7,,,,2029.52,0
8670030,15:13:19,15:13:19,299,8,,,,2258.73,0
8670030,15:15:00,15:15:00,10053,9,,,,2879.61,
8670030,15:15:36,15:15:36,300,10,,,,3212.72,0
8670030,15:16:21,15:16:21,1725,11,,,,3558.49,0
8670030,15:16:52,15:16:52,1726,12,,,,3749.01,0
8670030,15:17:18,15:17:18,9435,13,,,,3914.9,0
8670030,15:17:44,15:17:44,5580,14,,,,4059.06,0
8670030,15:18:34,15:18:34,5581,15,,,,4393.52,0
8670030,15:18:53,15:18:53,5582,16,,,,4556.08,0
8670030,15:19:31,15:19:31,5583,17,,,,4737.21,0
8670030,15:20:23,15:20:23,390,18,,,,5004.25,0
8670030,15:21:00,15:21:00,391,19,,,,5234.69,
8670030,15:21:24,15:21:24,392,20,,,,5379.17,0
8670030,15:22:03,15:22:03,393,21,,,,5622.52,0
8670030,15:22:41,15:22:41,394,22,,,,5892.43,0
8670030,15:23:14,15:23:14,395,23,,,,6149.4,0
8670030,15:24:09,15:24:09,396,24,,,,6522.26,0
8670030,15:24:42,15:24:42,397,25,,,,6780.01,0
8670030,15:25:08,15:25:08,398,26,,,,6942.71,0
8670030,15:25:32,15:25:32,399,27,,,,7109.73,0
8670030,15:26:11,15:26:11,400,28,,,,7394.7,0
8670030,15:27:00,15:27:00,401,29,,,,7804.55,
8670030,15:27:33,15:27:33,402,30,,,,8158.42,0
8670030,15:27:59,15:27:59,403,31,,,,8442.1,0
8670030,15:28:18,15:28:18,1622,32,,,,8584.68,0
8670030,15:28:43,15:28:43,1623,33,,,,8835.72,0
8670030,15:29:50,15:29:50,7677,34,,,,9484.95,0
8670030,15:30:08,15:30:08,1635,35,,,,9666.07,0
8670030,15:30:20,15:30:20,1636,36,,,,9794.08,0
8670030,15:30:48,15:30:48,1637,37,,,,10046.82,0
8670030,15:31:09,15:31:09,1638,38,,,,10245.11,0
8670030,15:31:38,15:31:38,1639,39,,,,10461.97,0
8670030,15:32:06,15:32:06,1640,40,,,,10657.57,0
8670030,15:33:00,15:33:00,622,41,,,,11081.18,
8670030,15:39:04,15:39:04,623,42,,,,14765.37,0
8670030,15:45:00,15:45:00,9922,43,,1,,18305.19,
8670040,15:06:00,15:06:00,1720,1,,,1,0,
8670040,15:07:29,15:07:29,3985,2,,,,485.23,0
8670040,15:08:30,15:08:30,1721,3,,,,784.44,0
8670040,15:10:04,15:10:04,8211,4,,,,1241.42,0
8670040,15:10:39,15:10:39,1723,5,,,,1427.93,0
8670040,15:11:10,15:11:10,1724,6,,,,1563.71,0
8670040,15:12:40,15:12:40,9557,7,,,,2029.52,0
8670040,15:13:19,15:13:19,299,8,,,,2258.73,0
8670040,15:15:00,15:15:00,10053,9,,,,2879.61,
8670040,15:15:36,15:15:36,300,10,,,,3212.72,0
8670040,15:16:21,15:16:21,1725,11,,,,3558.49,0
8670040,15:16:52,15:16:52,1726,12,,,,3749.01,0
8670040,15:17:18,15:17:18,9435,13,,,,3914.9,0
8670040,15:17:44,15:17:44,5580,14,,,,4059.06,0
8670040,15:18:34,15:18:34,5581,15,,,,4393.52,0
8670040,15:18:53,15:18:53,5582,16,,,,4556.08,0
8670040,15:19:31,15:19:31,5583,17,,,,4737.21,0
8670040,15:20:23,15:20:23,390,18,,,,5004.25,0
8670040,15:21:00,15:21:00,391,19,,,,5234.69,
8670040,15:21:24,15:21:24,392,20,,,,5379.17,0
8670040,15:22:03,15:22:03,393,21,,,,5622.52,0
8670040,15:22:41,15:22:41,394,22,,,,5892.43,0
8670040,15:23:14,15:23:14,395,23,,,,6149.4,0
8670040,15:24:09,15:24:09,396,24,,,,6522.26,0
8670040,15:24:42,15:24:42,397,25,,,,6780.01,0
8670040,15:25:08,15:25:08,398,26,,,,6942.71,0
8670040,15:25:32,15:25:32,399,27,,,,7109.73,0
8670040,15:26:11,15:26:11,400,28,,,,7394.7,0
8670040,15:27:00,15:27:00,401,29,,,,7804.55,
8670040,15:27:33,15:27:33,402,30,,,,8158.42,0
8670040,15:27:59,15:27:59,403,31,,,,8442.1,0
8670040,15:28:18,15:28:18,1622,32,,,,8584.68,0
8670040,15:28:43,15:28:43,1623,33,,,,8835.72,0
8670040,15:29:50,15:29:50,7677,34,,,,9484.95,0
8670040,15:30:08,15:30:08,1635,35,,,,9666.07,0
8670040,15:30:20,15:30:20,1636,36,,,,9794.08,0
8670040,15:30:48,15:30:48,1637,37,,,,10046.82,0
8670040,15:31:09,15:31:09,1638,38,,,,10245.11,0
8670040,15:31:38,15:31:38,1639,39,,,,10461.97,0
8670040,15:32:06,15:32:06,1640,40,,,,10657.57,0
8670040,15:33:00,15:33:00,622,41,,,,11081.18,
8670040,15:39:04,15:39:04,623,42,,,,14765.37,0
8670040,15:45:00,15:45:00,9922,43,,1,,18305.19,
8670050,15:06:00,15:06:00,1720,1,,,1,0,
8670050,15:07:29,15:07:29,3985,2,,,,485.23,0
8670050,15:08:30,15:08:30,1721,3,,,,784.44,0
8670050,15:10:04,15:10:04,8211,4,,,,1241.42,0
8670050,15:10:39,15:10:39,1723,5,,,,1427.93,0
8670050,15:11:10,15:11:10,1724,6,,,,1563.71,0
8670050,15:12:40,15:12:40,9557,7,,,,2029.52,0
8670050,15:13:19,15:13:19,299,8,,,,2258.73,0
8670050,15:15:00,15:15:00,10053,9,,,,2879.61,
8670050,15:15:36,15:15:36,300,10,,,,3212.72,0
8670050,15:16:21,15:16:21,1725,11,,,,3558.49,0
8670050,15:16:52,15:16:52,1726,12,,,,3749.01,0
8670050,15:17:18,15:17:18,9435,13,,,,3914.9,0
8670050,15:17:44,15:17:44,5580,14,,,,4059.06,0
8670050,15:18:34,15:18:34,5581,15,,,,4393.52,0
8670050,15:18:53,15:18:53,5582,16,,,,4556.08,0
8670050,15:19:31,15:19:31,5583,17,,,,4737.21,0
8670050,15:20:23,15:20:23,390,18,,,,5004.25,0
8670050,15:21:00,15:21:00,391,19,,,,5234.69,
8670050,15:21:24,15:21:24,392,20,,,,5379.17,0
8670050,15:22:03,15:22:03,393,21,,,,5622.52,0
8670050,15:22:41,15:22:41,394,22,,,,5892.43,0
8670050,15:23:14,15:23:14,395,23,,,,6149.4,0
8670050,15:24:09,15:24:09,396,24,,,,6522.26,0
8670050,15:24:42,15:24:42,397,25,,,,6780.01,0
8670050,15:25:08,15:25:08,398,26,,,,6942.71,0
8670050,15:25:32,15:25:32,399,27,,,,7109.73,0
8670050,15:26:11,15:26:11,400,28,,,,7394.7,0
8670050,15:27:00,15:27:00,401,29,,,,7804.55,
8670050,15:27:33,15:27:33,402,30,,,,8158.42,0
8670050,15:27:59,15:27:59,403,31,,,,8442.1,0
8670050,15:28:18,15:28:18,1622,32,,,,8584.68,0
8670050,15:28:43,15:28:43,1623,33,,,,8835.72,0
8670050,15:29:50,15:29:50,7677,34,,,,9484.95,0
8670050,15:30:08,15:30:08,1635,35,,,,9666.07,0
8670050,15:30:20,15:30:20,1636,36,,,,9794.08,0
8670050,15:30:48,15:30:48,1637,37,,,,10046.82,0
8670050,15:31:09,15:31:09,1638,38,,,,10245.11,0
8670050,15:31:38,15:31:38,1639,39,,,,10461.97,0
8670050,15:32:06,15:32:06,1640,40,,,,10657.57,0
8670050,15:33:00,15:33:00,622,41,,,,11081.18,
8670050,15:39:04,15:39:04,623,42,,,,14765.37,0
8670050,15:45:00,15:45:00,9922,43,,1,,18305.19,
8670060,15:06:00,15:06:00,1720,1,,,1,0,
8670060,15:07:29,15:07:29,3985,2,,,,485.23,0
8670060,15:08:30,15:08:30,1721,3,,,,784.44,0
8670060,15:10:04,15:10:04,8211,4,,,,1241.42,0
8670060,15:10:39,15:10:39,1723,5,,,,1427.93,0
8670060,15:11:10,15:11:10,1724,6,,,,1563.71,0
8670060,15:12:40,15:12:40,9557,7,,,,2029.52,0
8670060,15:13:19,15:13:19,299,8,,,,2258.73,0
8670060,15:15:00,15:15:00,10053,9,,,,2879.61,
8670060,15:15:36,15:15:36,300,10,,,,3212.72,0
8670060,15:16:21,15:16:21,1725,11,,,,3558.49,0
8670060,15:16:52,15:16:52,1726,12,,,,3749.01,0
8670060,15:17:18,15:17:18,9435,13,,,,3914.9,0
8670060,15:17:44,15:17:44,5580,14,,,,4059.06,0
8670060,15:18:34,15:18:34,5581,15,,,,4393.52,0
8670060,15:18:53,15:18:53,5582,16,,,,4556.08,0
8670060,15:19:31,15:19:31,5583,17,,,,4737.21,0
8670060,15:20:23,15:20:23,390,18,,,,5004.25,0
8670060,15:21:00,15:21:00,391,19,,,,5234.69,
8670060,15:21:24,15:21:24,392,20,,,,5379.17,0
8670060,15:22:03,15:22:03,393,21,,,,5622.52,0
8670060,15:22:41,15:22:41,394,22,,,,5892.43,0
8670060,15:23:14,15:23:14,395,23,,,,6149.4,0
8670060,15:24:09,15:24:09,396,24,,,,6522.26,0
8670060,15:24:42,15:24:42,397,25,,,,6780.01,0
8670060,15:25:08,15:25:08,398,26,,,,6942.71,0
8670060,15:25:32,15:25:32,399,27,,,,7109.73,0
8670060,15:26:11,15:26:11,400,28,,,,7394.7,0
8670060,15:27:00,15:27:00,401,29,,,,7804.55,
8670060,15:27:33,15:27:33,402,30,,,,8158.42,0
8670060,15:27:59,15:27:59,403,31,,,,8442.1,0
8670060,15:28:18,15:28:18,1622,32,,,,8584.68,0
8670060,15:28:43,15:28:43,1623,33,,,,8835.72,0
8670060,15:29:50,15:29:50,7677,34,,,,9484.95,0
8670060,15:30:08,15:30:08,1635,35,,,,9666.07,0
8670060,15:30:20,15:30:20,1636,36,,,,9794.08,0
8670060,15:30:48,15:30:48,1637,37,,,,10046.82,0
8670060,15:31:09,15:31:09,1638,38,,,,10245.11,0
8670060,15:31:38,15:31:38,1639,39,,,,10461.97,0
8670060,15:32:06,15:32:06,1640,40,,,,10657.57,0
8670060,15:33:00,15:33:00,622,41,,,,11081.18,
8670060,15:39:04,15:39:04,623,42,,,,14765.37,0
8670060,15:45:00,15:45:00,9922,43,,1,,18305.19,
8670100,15:06:00,15:06:00,1720,1,,,1,0,
8670100,15:07:29,15:07:29,3985,2,,,,485.23,0
8670100,15:08:30,15:08:30,1721,3,,,,784.44,0
8670100,15:10:04,15:10:04,8211,4,,,,1241.42,0
8670100,15:10:39,15:10:39,1723,5,,,,1427.93,0
8670100,15:11:10,15:11:10,1724,6,,,,1563.71,0
8670100,15:12:40,15:12:40,9557,7,,,,2029.52,0
8670100,15:13:19,15:13:19,299,8,,,,2258.73,0
8670100,15:15:00,15:15:00,10053,9,,,,2879.61,
8670100,15:15:36,15:15:36,300,10,,,,3212.72,0
8670100,15:16:21,15:16:21,1725,11,,,,3558.49,0
8670100,15:16:52,15:16:52,1726,12,,,,3749.01,0
8670100,15:17:18,15:17:18,9435,13,,,,3914.9,0
8670100,15:17:44,15:17:44,5580,14,,,,4059.06,0
8670100,15:18:34,15:18:34,5581,15,,,,4393.52,0
8670100,15:18:53,15:18:53,5582,16,,,,4556.08,0
8670100,15:19:31,15:19:31,5583,17,,,,4737.21,0
8670100,15:20:23,15:20:23,390,18,,,,5004.25,0
8670100,15:21:00,15:21:00,391,19,,,,5234.69,
8670100,15:21:24,15:21:24,392,20,,,,5379.17,0
8670100,15:22:03,15:22:03,393,21,,,,5622.52,0
8670100,15:22:41,15:22:41,394,22,,,,5892.43,0
8670100,15:23:14,15:23:14,395,23,,,,6149.4,0
8670100,15:24:09,15:24:09,396,24,,,,6522.26,0
8670100,15:24:42,15:24:42,397,25,,,,6780.01,0
8670100,15:25:08,15:25:08,398,26,,,,6942.71,0
8670100,15:25:32,15:25:32,399,27,,,,7109.73,0
8670100,15:26:11,15:26:11,400,28,,,,7394.7,0
8670100,15:27:00,15:27:00,401,29,,,,7804.55,
8670100,15:27:33,15:27:33,402,30,,,,8158.42,0
8670100,15:27:59,15:27:59,403,31,,,,8442.1,0
8670100,15:28:18,15:28:18,1622,32,,,,8584.68,0
8670100,15:28:43,15:28:43,1623,33,,,,8835.72,0
8670100,15:29:50,15:29:50,7677,34,,,,9484.95,0
8670100,15:30:08,15:30:08,1635,35,,,,9666.07,0
8670100,15:30:20,15:30:20,1636,36,,,,9794.08,0
8670100,15:30:48,15:30:48,1637,37,,,,10046.82,0
8670100,15:31:09,15:31:09,1638,38,,,,10245.11,0
8670100,15:31:38,15:31:38,1639,39,,,,10461.97,0
8670100,15:32:06,15:32:06,1640,40,,,,10657.57,0
8670100,15:33:00,15:33:00,622,41,,,,11081.18,
8670100,15:39:04,15:39:04,623,42,,,,14765.37,0
8670100,15:45:00,15:45:00,9922,43,,1,,18305.19,
8670110,15:06:00,15:06:00,1720,1,,,1,0,
8670110,15:07:29,15:07:29,3985,2,,,,485.23,0
8670110,15:08:30,15:08:30,1721,3,,,,784.44,0
8670110,15:10:04,15:10:04,8211,4,,,,1241.42,0
8670110,15:10:39,15:10:39,1723,5,,,,1427.93,0
8670110,15:11:10,15:11:10,1724,6,,,,1563.71,0
8670110,15:12:40,15:12:40,9557,7,,,,2029.52,0
8670110,15:13:19,15:13:19,299,8,,,,2258.73,0
8670110,15:15:00,15:15:00,10053,9,,,,2879.61,
8670110,15:15:36,15:15:36,300,10,,,,3212.72,0
8670110,15:16:21,15:16:21,1725,11,,,,3558.49,0
8670110,15:16:52,15:16:52,1726,12,,,,3749.01,0
8670110,15:17:18,15:17:18,9435,13,,,,3914.9,0
8670110,15:17:44,15:17:44,5580,14,,,,4059.06,0
8670110,15:18:34,15:18:34,5581,15,,,,4393.52,0
8670110,15:18:53,15:18:53,5582,16,,,,4556.08,0
8670110,15:19:31,15:19:31,5583,17,,,,4737.21,0
8670110,15:20:23,15:20:23,390,18,,,,5004.25,0
8670110,15:21:00,15:21:00,391,19,,,,5234.69,
8670110,15:21:24,15:21:24,392,20,,,,5379.17,0
8670110,15:22:03,15:22:03,393,21,,,,5622.52,0
8670110,15:22:41,15:22:41,394,22,,,,5892.43,0
8670110,15:23:14,15:23:14,395,23,,,,6149.4,0
8670110,15:24:09,15:24:09,396,24,,,,6522.26,0
8670110,15:24:42,15:24:42,397,25,,,,6780.01,0
8670110,15:25:08,15:25:08,398,26,,,,6942.71,0
8670110,15:25:32,15:25:32,399,27,,,,7109.73,0
8670110,15:26:11,15:26:11,400,28,,,,7394.7,0
8670110,15:27:00,15:27:00,401,29,,,,7804.55,
8670110,15:27:33,15:27:33,402,30,,,,8158.42,0
8670110,15:27:59,15:27:59,403,31,,,,8442.1,0
8670110,15:28:18,15:28:18,1622,32,,,,8584.68,0
8670110,15:28:43,15:28:43,1623,33,,,,8835.72,0
8670110,15:29:50,15:29:50,7677,34,,,,9484.95,0
8670110,15:30:08,15:30:08,1635,35,,,,9666.07,0
8670110,15:30:20,15:30:20,1636,36,,,,9794.08,0
8670110,15:30:48,15:30:48,1637,37,,,,10046.82,0
8670110,15:31:09,15:31:09,1638,38,,,,10245.11,0
8670110,15:31:38,15:31:38,1639,39,,,,10461.97,0
8670110,15:32:06,15:32:06,1640,40,,,,10657.57,0
8670110,15:33:00,15:33:00,622,41,,,,11081.18,
8670110,15:39:04,15:39:04,623,42,,,,14765.37,0
8670110,15:45:00,15:45:00,9922,43,,1,,18305.19,
9144080,14:36:00,14:36:00,1720,1,,,1,0,
9144080,14:36:59,14:36:59,3985,2,,,,485.23,0
9144080,14:37:40,14:37:40,1721,3,,,,784.44,0
9144080,14:38:43,14:38:43,8211,4,,,,1241.42,0
9144080,14:39:06,14:39:06,1723,5,,,,1427.93,0
9144080,14:39:27,14:39:27,1724,6,,,,1563.71,0
9144080,14:40:26,14:40:26,9557,7,,,,2029.52,0
9144080,14:40:53,14:40:53,299,8,,,,2258.73,0
9144080,14:42:00,14:42:00,10053,9,,,,2879.61,
9144080,14:42:30,14:42:30,300,10,,,,3212.72,0
9144080,14:43:07,14:43:07,1725,11,,,,3558.49,0
9144080,14:43:33,14:43:33,1726,12,,,,3749.01,0
9144080,14:43:55,14:43:55,9435,13,,,,3914.9,0
9144080,14:44:17,14:44:17,5580,14,,,,4059.06,0
9144080,14:44:58,14:44:58,5581,15,,,,4393.52,0
9144080,14:45:14,14:45:14,5582,16,,,,4556.08,0
9144080,14:45:46,14:45:46,5583,17,,,,4737.21,0
9144080,14:46:29,14:46:29,390,18,,,,5004.25,0
9144080,14:47:00,14:47:00,391,19,,,,5234.69,
9144080,14:47:20,14:47:20,392,20,,,,5379.17,0
9144080,14:47:52,14:47:52,393,21,,,,5622.52,0
9144080,14:48:24,14:48:24,394,22,,,,5892.43,0
9144080,14:48:51,14:48:51,395,23,,,,6149.4,0
9144080,14:49:37,14:49:37,396,24,,,,6522.26,0
9144080,14:50:05,14:50:05,397,25,,,,6780.01,0
9144080,14:50:27,14:50:27,398,26,,,,6942.71,0
9144080,14:50:46,14:50:46,399,27,,,,7109.73,0
9144080,14:51:19,14:51:19,400,28,,,,7394.7,0
9144080,14:52:00,14:52:00,401,29,,,,7804.55,
9144080,14:52:27,14:52:27,402,30,,,,8158.42,0
9144080,14:52:49,14:52:49,403,31,,,,8442.1,0
9144080,14:53:05,14:53:05,1622,32,,,,8584.68,0
9144080,14:53:26,14:53:26,1623,33,,,,8835.72,0
9144080,14:54:21,14:54:21,7677,34,,,,9484.95,0
9144080,14:54:37,14:54:37,1635,35,,,,9666.07,0
9144080,14:54:47,14:54:47,1636,36,,,,9794.08,0
9144080,14:55:10,14:55:10,1637,37,,,,10046.82,0
9144080,14:55:28,14:55:28,1638,38,,,,10245.11,0
9144080,14:55:52,14:55:52,1639,39,,,,10461.97,0
9144080,14:56:15,14:56:15,1640,40,,,,10657.57,0
9144080,14:57:00,14:57:00,622,41,,,,11081.18,
9144080,15:03:34,15:03:34,623,42,,,,14765.37,0
9144080,15:10:00,15:10:00,9922,43,,1,,18305.19,
9144090,14:36:00,14:36:00,1720,1,,,1,0,
9144090,14:36:59,14:36:59,3985,2,,,,485.23,0
9144090,14:37:40,14:37:40,1721,3,,,,784.44,0
9144090,14:38:43,14:38:43,8211,4,,,,1241.42,0
9144090,14:39:06,14:39:06,1723,5,,,,1427.93,0
9144090,14:39:27,14:39:27,1724,6,,,,1563.71,0
9144090,14:40:26,14:40:26,9557,7,,,,2029.52,0
9144090,14:40:53,14:40:53,299,8,,,,2258.73,0
9144090,14:42:00,14:42:00,10053,9,,,,2879.61,
9144090,14:42:30,14:42:30,300,10,,,,3212.72,0
9144090,14:43:07,14:43:07,1725,11,,,,3558.49,0
9144090,14:43:33,14:43:33,1726,12,,,,3749.01,0
9144090,14:43:55,14:43:55,9435,13,,,,3914.9,0
9144090,14:44:17,14:44:17,5580,14,,,,4059.06,0
9144090,14:44:58,14:44:58,5581,15,,,,4393.52,0
9144090,14:45:14,14:45:14,5582,16,,,,4556.08,0
9144090,14:45:46,14:45:46,5583,17,,,,4737.21,0
9144090,14:46:29,14:46:29,390,18,,,,5004.25,0
9144090,14:47:00,14:47:00,391,19,,,,5234.69,
9144090,14:47:20,14:47:20,392,20,,,,5379.17,0
9144090,14:47:52,14:47:52,393,21,,,,5622.52,0
9144090,14:48:24,14:48:24,394,22,,,,5892.43,0
9144090,14:48:51,14:48:51,395,23,,,,6149.4,0
9144090,14:49:37,14:49:37,396,24,,,,6522.26,0
9144090,14:50:05,14:50:05,397,25,,,,6780.01,0
9144090,14:50:27,14:50:27,398,26,,,,6942.71,0
9144090,14:50:46,14:50:46,399,27,,,,7109.73,0
9144090,14:51:19,14:51:19,400,28,,,,7394.7,0
9144090,14:52:00,14:52:00,401,29,,,,7804.55,
9144090,14:52:27,14:52:27,402,30,,,,8158.42,0
9144090,14:52:49,14:52:49,403,31,,,,8442.1,0
9144090,14:53:05,14:53:05,1622,32,,,,8584.68,0
9144090,14:53:26,14:53:26,1623,33,,,,8835.72,0
9144090,14:54:21,14:54:21,7677,34,,,,9484.95,0
9144090,14:54:37,14:54:37,1635,35,,,,9666.07,0
9144090,14:54:47,14:54:47,1636,36,,,,9794.08,0
9144090,14:55:10,14:55:10,1637,37,,,,10046.82,0
9144090,14:55:28,14:55:28,1638,38,,,,10245.11,0
9144090,14:55:52,14:55:52,1639,39,,,,10461.97,0
9144090,14:56:15,14:56:15,1640,40,,,,10657.57,0
9144090,14:57:00,14:57:00,622,41,,,,11081.18,
9144090,15:03:34,15:03:34,623,42,,,,14765.37,0
9144090,15:10:00,15:10:00,9922,43,,1,,18305.19,
9219020,07:05:00,07:05:00,1720,1,,,1,0,
9219020,07:06:19,07:06:19,3985,2,,,,485.23,0
9219020,07:07:13,07:07:13,1721,3,,,,784.44,0
9219020,07:08:37,07:08:37,8211,4,,,,1241.42,0
9219020,07:09:08,07:09:08,1723,5,,,,1427.93,0
9219020,07:09:36,07:09:36,1724,6,,,,1563.71,0
9219020,07:10:55,07:10:55,9557,7,,,,2029.52,0
9219020,07:11:31,07:11:31,299,8,,,,2258.73,0
9219020,07:13:00,07:13:00,10053,9,,,,2879.61,
9219020,07:13:42,07:13:42,300,10,,,,3212.72,0
9219020,07:14:34,07:14:34,1725,11,,,,3558.49,0
9219020,07:15:11,07:15:11,1726,12,,,,3749.01,0
9219020,07:15:41,07:15:41,9435,13,,,,3914.9,0
9219020,07:16:11,07:16:11,5580,14,,,,4059.06,0
9219020,07:17:10,07:17:10,5581,15,,,,4393.52,0
9219020,07:17:32,07:17:32,5582,16,,,,4556.08,0
9219020,07:18:17,07:18:17,5583,17,,,,4737.21,0
9219020,07:19:17,07:19:17,390,18,,,,5004.25,0
9219020,07:20:00,07:20:00,391,19,,,,5234.69,
9219020,07:20:24,07:20:24,392,20,,,,5379.17,0
9219020,07:21:03,07:21:03,393,21,,,,5622.52,0
9219020,07:21:41,07:21:41,394,22,,,,5892.43,0
9219020,07:22:14,07:22:14,395,23,,,,6149.4,0
9219020,07:23:09,07:23:09,396,24,,,,6522.26,0
9219020,07:23:42,07:23:42,397,25,,,,6780.01,0
9219020,07:24:08,07:24:08,398,26,,,,6942.71,0
9219020,07:24:32,07:24:32,399,27,,,,7109.73,0
9219020,07:25:11,07:25:11,400,28,,,,7394.7,0
9219020,07:26:00,07:26:00,401,29,,,,7804.55,
9219020,07:26:38,07:26:38,402,30,,,,8158.42,0
9219020,07:27:09,07:27:09,403,31,,,,8442.1,0
9219020,07:27:31,07:27:31,1622,32,,,,8584.68,0
9219020,07:28:00,07:28:00,1623,33,,,,8835.72,0
9219020,07:29:18,07:29:18,7677,34,,,,9484.95,0
9219020,07:29:40,07:29:40,1635,35,,,,9666.07,0
9219020,07:29:54,07:29:54,1636,36,,,,9794.08,0
9219020,07:30:26,07:30:26,1637,37,,,,10046.82,0
9219020,07:30:51,07:30:51,1638,38,,,,10245.11,0
9219020,07:31:25,07:31:25,1639,39,,,,10461.97,0
9219020,07:31:58,07:31:58,1640,40,,,,10657.57,0
9219020,07:33:00,07:33:00,622,41,,,,11081.18,
9219020,07:39:04,07:39:04,623,42,,,,14765.37,0
9219020,07:45:00,07:45:00,9922,43,,1,,18305.19,
9219030,07:05:00,07:05:00,1720,1,,,1,0,
9219030,07:06:19,07:06:19,3985,2,,,,485.23,0
9219030,07:07:13,07:07:13,1721,3,,,,784.44,0
9219030,07:08:37,07:08:37,8211,4,,,,1241.42,0
9219030,07:09:08,07:09:08,1723,5,,,,1427.93,0
9219030,07:09:36,07:09:36,1724,6,,,,1563.71,0
9219030,07:10:55,07:10:55,9557,7,,,,2029.52,0
9219030,07:11:31,07:11:31,299,8,,,,2258.73,0
9219030,07:13:00,07:13:00,10053,9,,,,2879.61,
9219030,07:13:42,07:13:42,300,10,,,,3212.72,0
9219030,07:14:34,07:14:34,1725,11,,,,3558.49,0
9219030,07:15:11,07:15:11,1726,12,,,,3749.01,0
9219030,07:15:41,07:15:41,9435,13,,,,3914.9,0
9219030,07:16:11,07:16:11,5580,14,,,,4059.06,0
9219030,07:17:10,07:17:10,5581,15,,,,4393.52,0
9219030,07:17:32,07:17:32,5582,16,,,,4556.08,0
9219030,07:18:17,07:18:17,5583,17,,,,4737.21,0
9219030,07:19:17,07:19:17,390,18,,,,5004.25,0
9219030,07:20:00,07:20:00,391,19,,,,5234.69,
9219030,07:20:24,07:20:24,392,20,,,,5379.17,0
9219030,07:21:03,07:21:03,393,21,,,,5622.52,0
9219030,07:21:41,07:21:41,394,22,,,,5892.43,0
9219030,07:22:14,07:22:14,395,23,,,,6149.4,0
9219030,07:23:09,07:23:09,396,24,,,,6522.26,0
9219030,07:23:42,07:23:42,397,25,,,,6780.01,0
9219030,07:24:08,07:24:08,398,26,,,,6942.71,0
9219030,07:24:32,07:24:32,399,27,,,,7109.73,0
9219030,07:25:11,07:25:11,400,28,,,,7394.7,0
9219030,07:26:00,07:26:00,401,29,,,,7804.55,
9219030,07:26:38,07:26:38,402,30,,,,8158.42,0
9219030,07:27:09,07:27:09,403,31,,,,8442.1,0
9219030,07:27:31,07:27:31,1622,32,,,,8584.68,0
9219030,07:28:00,07:28:00,1623,33,,,,8835.72,0
9219030,07:29:18,07:29:18,7677,34,,,,9484.95,0
9219030,07:29:40,07:29:40,1635,35,,,,9666.07,0
9219030,07:29:54,07:29:54,1636,36,,,,9794.08,0
9219030,07:30:26,07:30:26,1637,37,,,,10046.82,0
9219030,07:30:51,07:30:51,1638,38,,,,10245.11,0
9219030,07:31:25,07:31:25,1639,39,,,,10461.97,0
9219030,07:31:58,07:31:58,1640,40,,,,10657.57,0
9219030,07:33:00,07:33:00,622,41,,,,11081.18,
9219030,07:39:04,07:39:04,623,42,,,,14765.37,0
9219030,07:45:00,07:45:00,9922,43,,1,,18305.19,
9219040,07:05:00,07:05:00,1720,1,,,1,0,
9219040,07:06:19,07:06:19,3985,2,,,,485.23,0
9219040,07:07:13,07:07:13,1721,3,,,,784.44,0
9219040,07:08:37,07:08:37,8211,4,,,,1241.42,0
9219040,07:09:08,07:09:08,1723,5,,,,1427.93,0
9219040,07:09:36,07:09:36,1724,6,,,,1563.71,0
9219040,07:10:55,07:10:55,9557,7,,,,2029.52,0
9219040,07:11:31,07:11:31,299,8,,,,2258.73,0
9219040,07:13:00,07:13:00,10053,9,,,,2879.61,
9219040,07:13:42,07:13:42,300,10,,,,3212.72,0
9219040,07:14:34,07:14:34,1725,11,,,,3558.49,0
9219040,07:15:11,07:15:11,1726,12,,,,3749.01,0
9219040,07:15:41,07:15:41,9435,13,,,,3914.9,0
9219040,07:16:11,07:16:11,5580,14,,,,4059.06,0
9219040,07:17:10,07:17:10,5581,15,,,,4393.52,0
9219040,07:17:32,07:17:32,5582,16,,,,4556.08,0
9219040,07:18:17,07:18:17,5583,17,,,,4737.21,0
9219040,07:19:17,07:19:17,390,18,,,,5004.25,0
9219040,07:20:00,07:20:00,391,19,,,,5234.69,
9219040,07:20:24,07:20:24,392,20,,,,5379.17,0
9219040,07:21:03,07:21:03,393,21,,,,5622.52,0
9219040,07:21:41,07:21:41,394,22,,,,5892.43,0
9219040,07:22:14,07:22:14,395,23,,,,6149.4,0
9219040,07:23:09,07:23:09,396,24,,,,6522.26,0
9219040,07:23:42,07:23:42,397,25,,,,6780.01,0
9219040,07:24:08,07:24:08,398,26,,,,6942.71,0
9219040,07:24:32,07:24:32,399,27,,,,7109.73,0
9219040,07:25:11,07:25:11,400,28,,,,7394.7,0
9219040,07:26:00,07:26:00,401,29,,,,7804.55,
9219040,07:26:38,07:26:38,402,30,,,,8158.42,0
9219040,07:27:09,07:27:09,403,31,,,,8442.1,0
9219040,07:27:31,07:27:31,1622,32,,,,8584.68,0
9219040,07:28:00,07:28:00,1623,33,,,,8835.72,0
9219040,07:29:18,07:29:18,7677,34,,,,9484.95,0
9219040,07:29:40,07:29:40,1635,35,,,,9666.07,0
9219040,07:29:54,07:29:54,1636,36,,,,9794.08,0
9219040,07:30:26,07:30:26,1637,37,,,,10046.82,0
9219040,07:30:51,07:30:51,1638,38,,,,10245.11,0
9219040,07:31:25,07:31:25,1639,39,,,,10461.97,0
9219040,07:31:58,07:31:58,1640,40,,,,10657.57,0
9219040,07:33:00,07:33:00,622,41,,,,11081.18,
9219040,07:39:04,07:39:04,623,42,,,,14765.37,0
9219040,07:45:00,07:45:00,9922,43,,1,,18305.19,
9219050,07:05:00,07:05:00,1720,1,,,1,0,
9219050,07:06:19,07:06:19,3985,2,,,,485.23,0
9219050,07:07:13,07:07:13,1721,3,,,,784.44,0
9219050,07:08:37,07:08:37,8211,4,,,,1241.42,0
9219050,07:09:08,07:09:08,1723,5,,,,1427.93,0
9219050,07:09:36,07:09:36,1724,6,,,,1563.71,0
9219050,07:10:55,07:10:55,9557,7,,,,2029.52,0
9219050,07:11:31,07:11:31,299,8,,,,2258.73,0
9219050,07:13:00,07:13:00,10053,9,,,,2879.61,
9219050,07:13:42,07:13:42,300,10,,,,3212.72,0
9219050,07:14:34,07:14:34,1725,11,,,,3558.49,0
9219050,07:15:11,07:15:11,1726,12,,,,3749.01,0
9219050,07:15:41,07:15:41,9435,13,,,,3914.9,0
9219050,07:16:11,07:16:11,5580,14,,,,4059.06,0
9219050,07:17:10,07:17:10,5581,15,,,,4393.52,0
9219050,07:17:32,07:17:32,5582,16,,,,4556.08,0
9219050,07:18:17,07:18:17,5583,17,,,,4737.21,0
9219050,07:19:17,07:19:17,390,18,,,,5004.25,0
9219050,07:20:00,07:20:00,391,19,,,,5234.69,
9219050,07:20:24,07:20:24,392,20,,,,5379.17,0
9219050,07:21:03,07:21:03,393,21,,,,5622.52,0
9219050,07:21:41,07:21:41,394,22,,,,5892.43,0
9219050,07:22:14,07:22:14,395,23,,,,6149.4,0
9219050,07:23:09,07:23:09,396,24,,,,6522.26,0
9219050,07:23:42,07:23:42,397,25,,,,6780.01,0
9219050,07:24:08,07:24:08,398,26,,,,6942.71,0
9219050,07:24:32,07:24:32,399,27,,,,7109.73,0
9219050,07:25:11,07:25:11,400,28,,,,7394.7,0
9219050,07:26:00,07:26:00,401,29,,,,7804.55,
9219050,07:26:38,07:26:38,402,30,,,,8158.42,0
9219050,07:27:09,07:27:09,403,31,,,,8442.1,0
9219050,07:27:31,07:27:31,1622,32,,,,8584.68,0
9219050,07:28:00,07:28:00,1623,33,,,,8835.72,0
9219050,07:29:18,07:29:18,7677,34,,,,9484.95,0
9219050,07:29:40,07:29:40,1635,35,,,,9666.07,0
9219050,07:29:54,07:29:54,1636,36,,,,9794.08,0
9219050,07:30:26,07:30:26,1637,37,,,,10046.82,0
9219050,07:30:51,07:30:51,1638,38,,,,10245.11,0
9219050,07:31:25,07:31:25,1639,39,,,,10461.97,0
9219050,07:31:58,07:31:58,1640,40,,,,10657.57,0
9219050,07:33:00,07:33:00,622,41,,,,11081.18,
9219050,07:39:04,07:39:04,623,42,,,,14765.37,0
9219050,07:45:00,07:45:00,9922,43,,1,,18305.19,
9219060,07:05:00,07:05:00,1720,1,,,1,0,
9219060,07:06:19,07:06:19,3985,2,,,,485.23,0
9219060,07:07:13,07:07:13,1721,3,,,,784.44,0
9219060,07:08:37,07:08:37,8211,4,,,,1241.42,0
9219060,07:09:08,07:09:08,1723,5,,,,1427.93,0
9219060,07:09:36,07:09:36,1724,6,,,,1563.71,0
9219060,07:10:55,07:10:55,9557,7,,,,2029.52,0
9219060,07:11:31,07:11:31,299,8,,,,2258.73,0
9219060,07:13:00,07:13:00,10053,9,,,,2879.61,
9219060,07:13:42,07:13:42,300,10,,,,3212.72,0
9219060,07:14:34,07:14:34,1725,11,,,,3558.49,0
9219060,07:15:11,07:15:11,1726,12,,,,3749.01,0
9219060,07:15:41,07:15:41,9435,13,,,,3914.9,0
9219060,07:16:11,07:16:11,5580,14,,,,4059.06,0
9219060,07:17:10,07:17:10,5581,15,,,,4393.52,0
9219060,07:17:32,07:17:32,5582,16,,,,4556.08,0
9219060,07:18:17,07:18:17,5583,17,,,,4737.21,0
9219060,07:19:17,07:19:17,390,18,,,,5004.25,0
9219060,07:20:00,07:20:00,391,19,,,,5234.69,
9219060,07:20:24,07:20:24,392,20,,,,5379.17,0
9219060,07:21:03,07:21:03,393,21,,,,5622.52,0
9219060,07:21:41,07:21:41,394,22,,,,5892.43,0
9219060,07:22:14,07:22:14,395,23,,,,6149.4,0
9219060,07:23:09,07:23:09,396,24,,,,6522.26,0
9219060,07:23:42,07:23:42,397,25,,,,6780.01,0
9219060,07:24:08,07:24:08,398,26,,,,6942.71,0
9219060,07:24:32,07:24:32,399,27,,,,7109.73,0
9219060,07:25:11,07:25:11,400,28,,,,7394.7,0
9219060,07:26:00,07:26:00,401,29,,,,7804.55,
9219060,07:26:38,07:26:38,402,30,,,,8158.42,0
9219060,07:27:09,07:27:09,403,31,,,,8442.1,0
9219060,07:27:31,07:27:31,1622,32,,,,8584.68,0
9219060,07:28:00,07:28:00,1623,33,,,,8835.72,0
9219060,07:29:18,07:29:18,7677,34,,,,9484.95,0
9219060,07:29:40,07:29:40,1635,35,,,,9666.07,0
9219060,07:29:54,07:29:54,1636,36,,,,9794.08,0
9219060,07:30:26,07:30:26,1637,37,,,,10046.82,0
9219060,07:30:51,07:30:51,1638,38,,,,10245.11,0
9219060,07:31:25,07:31:25,1639,39,,,,10461.97,0
9219060,07:31:58,07:31:58,1640,40,,,,10657.57,0
9219060,07:33:00,07:33:00,622,41,,,,11081.18,
9219060,07:39:04,07:39:04,623,42,,,,14765.37,0
9219060,07:45:00,07:45:00,9922,43,,1,,18305.19,
9219100,07:05:00,07:05:00,1720,1,,,1,0,
9219100,07:06:19,07:06:19,3985,2,,,,485.23,0
9219100,07:07:13,07:07:13,1721,3,,,,784.44,0
9219100,07:08:37,07:08:37,8211,4,,,,1241.42,0
9219100,07:09:08,07:09:08,1723,5,,,,1427.93,0
9219100,07:09:36,07:09:36,1724,6,,,,1563.71,0
9219100,07:10:55,07:10:55,9557,7,,,,2029.52,0
9219100,07:11:31,07:11:31,299,8,,,,2258.73,0
9219100,07:13:00,07:13:00,10053,9,,,,2879.61,
9219100,07:13:42,07:13:42,300,10,,,,3212.72,0
9219100,07:14:34,07:14:34,1725,11,,,,3558.49,0
9219100,07:15:11,07:15:11,1726,12,,,,3749.01,0
9219100,07:15:41,07:15:41,9435,13,,,,3914.9,0
9219100,07:16:11,07:16:11,5580,14,,,,4059.06,0
9219100,07:17:10,07:17:10,5581,15,,,,4393.52,0
9219100,07:17:32,07:17:32,5582,16,,,,4556.08,0
9219100,07:18:17,07:18:17,5583,17,,,,4737.21,0
9219100,07:19:17,07:19:17,390,18,,,,5004.25,0
9219100,07:20:00,07:20:00,391,19,,,,5234.69,
9219100,07:20:24,07:20:24,392,20,,,,5379.17,0
9219100,07:21:03,07:21:03,393,21,,,,5622.52,0
9219100,07:21:41,07:21:41,394,22,,,,5892.43,0
9219100,07:22:14,07:22:14,395,23,,,,6149.4,0
9219100,07:23:09,07:23:09,396,24,,,,6522.26,0
9219100,07:23:42,07:23:42,397,25,,,,6780.01,0
9219100,07:24:08,07:24:08,398,26,,,,6942.71,0
9219100,07:24:32,07:24:32,399,27,,,,7109.73,0
9219100,07:25:11,07:25:11,400,28,,,,7394.7,0
9219100,07:26:00,07:26:00,401,29,,,,7804.55,
9219100,07:26:38,07:26:38,402,30,,,,8158.42,0
9219100,07:27:09,07:27:09,403,31,,,,8442.1,0
9219100,07:27:31,07:27:31,1622,32,,,,8584.68,0
9219100,07:28:00,07:28:00,1623,33,,,,8835.72,0
9219100,07:29:18,07:29:18,7677,34,,,,9484.95,0
9219100,07:29:40,07:29:40,1635,35,,,,9666.07,0
9219100,07:29:54,07:29:54,1636,36,,,,9794.08,0
9219100,07:30:26,07:30:26,1637,37,,,,10046.82,0
9219100,07:30:51,07:30:51,1638,38,,,,10245.11,0
9219100,07:31:25,07:31:25,1639,39,,,,10461.97,0
9219100,07:31:58,07:31:58,1640,40,,,,10657.57,0
9219100,07:33:00,07:33:00,622,41,,,,11081.18,
9219100,07:39:04,07:39:04,623,42,,,,14765.37,0
9219100,07:45:00,07:45:00,9922,43,,1,,18305.19,
9219110,07:05:00,07:05:00,1720,1,,,1,0,
9219110,07:06:19,07:06:19,3985,2,,,,485.23,0
9219110,07:07:13,07:07:13,1721,3,,,,784.44,0
9219110,07:08:37,07:08:37,8211,4,,,,1241.42,0
9219110,07:09:08,07:09:08,1723,5,,,,1427.93,0
9219110,07:09:36,07:09:36,1724,6,,,,1563.71,0
9219110,07:10:55,07:10:55,9557,7,,,,2029.52,0
9219110,07:11:31,07:11:31,299,8,,,,2258.73,0
9219110,07:13:00,07:13:00,10053,9,,,,2879.61,
9219110,07:13:42,07:13:42,300,10,,,,3212.72,0
9219110,07:14:34,07:14:34,1725,11,,,,3558.49,0
9219110,07:15:11,07:15:11,1726,12,,,,3749.01,0
9219110,07:15:41,07:15:41,9435,13,,,,3914.9,0
9219110,07:16:11,07:16:11,5580,14,,,,4059.06,0
9219110,07:17:10,07:17:10,5581,15,,,,4393.52,0
9219110,07:17:32,07:17:32,5582,16,,,,4556.08,0
9219110,07:18:17,07:18:17,5583,17,,,,4737.21,0
9219110,07:19:17,07:19:17,390,18,,,,5004.25,0
9219110,07:20:00,07:20:00,391,19,,,,5234.69,
9219110,07:20:24,07:20:24,392,20,,,,5379.17,0
9219110,07:21:03,07:21:03,393,21,,,,5622.52,0
9219110,07:21:41,07:21:41,394,22,,,,5892.43,0
9219110,07:22:14,07:22:14,395,23,,,,6149.4,0
9219110,07:23:09,07:23:09,396,24,,,,6522.26,0
9219110,07:23:42,07:23:42,397,25,,,,6780.01,0
9219110,07:24:08,07:24:08,398,26,,,,6942.71,0
9219110,07:24:32,07:24:32,399,27,,,,7109.73,0
9219110,07:25:11,07:25:11,400,28,,,,7394.7,0
9219110,07:26:00,07:26:00,401,29,,,,7804.55,
9219110,07:26:38,07:26:38,402,30,,,,8158.42,0
9219110,07:27:09,07:27:09,403,31,,,,8442.1,0
9219110,07:27:31,07:27:31,1622,32,,,,8584.68,0
9219110,07:28:00,07:28:00,1623,33,,,,8835.72,0
9219110,07:29:18,07:29:18,7677,34,,,,9484.95,0
9219110,07:29:40,07:29:40,1635,35,,,,9666.07,0
9219110,07:29:54,07:29:54,1636,36,,,,9794.08,0
9219110,07:30:26,07:30:26,1637,37,,,,10046.82,0
9219110,07:30:51,07:30:51,1638,38,,,,10245.11,0
9219110,07:31:25,07:31:25,1639,39,,,,10461.97,0
9219110,07:31:58,07:31:58,1640,40,,,,10657.57,0
9219110,07:33:00,07:33:00,622,41,,,,11081.18,
9219110,07:39:04,07:39:04,623,42,,,,14765.37,0
9219110,07:45:00,07:45:00,9922,43,,1,,18305.19,
9461070,12:50:00,12:50:00,1720,1,,,1,0,
9461070,12:50:59,12:50:59,3985,2,,,,485.23,0
9461070,12:51:40,12:51:40,1721,3,,,,784.44,0
9461070,12:52:43,12:52:43,8211,4,,,,1241.42,0
9461070,12:53:06,12:53:06,1723,5,,,,1427.93,0
9461070,12:53:27,12:53:27,1724,6,,,,1563.71,0
9461070,12:54:26,12:54:26,9557,7,,,,2029.52,0
9461070,12:54:53,12:54:53,299,8,,,,2258.73,0
9461070,12:56:00,12:56:00,10053,9,,,,2879.61,
9461070,12:56:30,12:56:30,300,10,,,,3212.72,0
9461070,12:57:07,12:57:07,1725,11,,,,3558.49,0
9461070,12:57:33,12:57:33,1726,12,,,,3749.01,0
9461070,12:57:55,12:57:55,9435,13,,,,3914.9,0
9461070,12:58:17,12:58:17,5580,14,,,,4059.06,0
9461070,12:58:58,12:58:58,5581,15,,,,4393.52,0
9461070,12:59:14,12:59:14,5582,16,,,,4556.08,0
9461070,12:59:46,12:59:46,5583,17,,,,4737.21,0
9461070,13:00:29,13:00:29,390,18,,,,5004.25,0
9461070,13:01:00,13:01:00,391,19,,,,5234.69,
9461070,13:01:20,13:01:20,392,20,,,,5379.17,0
9461070,13:01:52,13:01:52,393,21,,,,5622.52,0
9461070,13:02:24,13:02:24,394,22,,,,5892.43,0
9461070,13:02:51,13:02:51,395,23,,,,6149.4,0
9461070,13:03:37,13:03:37,396,24,,,,6522.26,0
9461070,13:04:05,13:04:05,397,25,,,,6780.01,0
9461070,13:04:27,13:04:27,398,26,,,,6942.71,0
9461070,13:04:46,13:04:46,399,27,,,,7109.73,0
9461070,13:05:19,13:05:19,400,28,,,,7394.7,0
9461070,13:06:00,13:06:00,401,29,,,,7804.55,
9461070,13:06:27,13:06:27,402,30,,,,8158.42,0
9461070,13:06:49,13:06:49,403,31,,,,8442.1,0
9461070,13:07:05,13:07:05,1622,32,,,,8584.68,0
9461070,13:07:26,13:07:26,1623,33,,,,8835.72,0
9461070,13:08:21,13:08:21,7677,34,,,,9484.95,0
9461070,13:08:37,13:08:37,1635,35,,,,9666.07,0
9461070,13:08:47,13:08:47,1636,36,,,,9794.08,0
9461070,13:09:10,13:09:10,1637,37,,,,10046.82,0
9461070,13:09:28,13:09:28,1638,38,,,,10245.11,0
9461070,13:09:52,13:09:52,1639,39,,,,10461.97,0
9461070,13:10:15,13:10:15,1640,40,,,,10657.57,0
9461070,13:11:00,13:11:00,622,41,,,,11081.18,
9461070,13:17:04,13:17:04,623,42,,,,14765.37,0
9461070,13:23:00,13:23:00,9922,43,,1,,18305.19,
9470020,20:06:00,20:06:00,1720,1,,,1,0,
9470020,20:07:19,20:07:19,3985,2,,,,485.23,0
9470020,20:08:13,20:08:13,1721,3,,,,784.44,0
9470020,20:09:37,20:09:37,8211,4,,,,1241.42,0
9470020,20:10:08,20:10:08,1723,5,,,,1427.93,0
9470020,20:10:36,20:10:36,1724,6,,,,1563.71,0
9470020,20:11:55,20:11:55,9557,7,,,,2029.52,0
9470020,20:12:31,20:12:31,299,8,,,,2258.73,0
9470020,20:14:00,20:14:00,10053,9,,,,2879.61,
9470020,20:14:30,20:14:30,300,10,,,,3212.72,0
9470020,20:15:07,20:15:07,1725,11,,,,3558.49,0
9470020,20:15:33,20:15:33,1726,12,,,,3749.01,0
9470020,20:15:55,20:15:55,9435,13,,,,3914.9,0
9470020,20:16:17,20:16:17,5580,14,,,,4059.06,0
9470020,20:16:58,20:16:58,5581,15,,,,4393.52,0
9470020,20:17:14,20:17:14,5582,16,,,,4556.08,0
9470020,20:17:46,20:17:46,5583,17,,,,4737.21,0
9470020,20:18:29,20:18:29,390,18,,,,5004.25,0
9470020,20:19:00,20:19:00,391,19,,,,5234.69,
9470020,20:19:20,20:19:20,392,20,,,,5379.17,0
9470020,20:19:52,20:19:52,393,21,,,,5622.52,0
9470020,20:20:24,20:20:24,394,22,,,,5892.43,0
9470020,20:20:51,20:20:51,395,23,,,,6149.4,0
9470020,20:21:37,20:21:37,396,24,,,,6522.26,0
9470020,20:22:05,20:22:05,397,25,,,,6780.01,0
9470020,20:22:27,20:22:27,398,26,,,,6942.71,0
9470020,20:22:46,20:22:46,399,27,,,,7109.73,0
9470020,20:23:19,20:23:19,400,28,,,,7394.7,0
9470020,20:24:00,20:24:00,401,29,,,,7804.55,
9470020,20:24:27,20:24:27,402,30,,,,8158.42,0
9470020,20:24:49,20:24:49,403,31,,,,8442.1,0
9470020,20:25:05,20:25:05,1622,32,,,,8584.68,0
9470020,20:25:26,20:25:26,1623,33,,,,8835.72,0
9470020,20:26:21,20:26:21,7677,34,,,,9484.95,0
9470020,20:26:37,20:26:37,1635,35,,,,9666.07,0
9470020,20:26:47,20:26:47,1636,36,,,,9794.08,0
9470020,20:27:10,20:27:10,1637,37,,,,10046.82,0
9470020,20:27:28,20:27:28,1638,38,,,,10245.11,0
9470020,20:27:52,20:27:52,1639,39,,,,10461.97,0
9470020,20:28:15,20:28:15,1640,40,,,,10657.57,0
9470020,20:29:00,20:29:00,622,41,,,,11081.18,
9470020,20:34:03,20:34:03,623,42,,,,14765.37,0
9470020,20:39:00,20:39:00,9922,43,,1,,18305.19,
9470030,20:06:00,20:06:00,1720,1,,,1,0,
9470030,20:07:19,20:07:19,3985,2,,,,485.23,0
9470030,20:08:13,20:08:13,1721,3,,,,784.44,0
9470030,20:09:37,20:09:37,8211,4,,,,1241.42,0
9470030,20:10:08,20:10:08,1723,5,,,,1427.93,0
9470030,20:10:36,20:10:36,1724,6,,,,1563.71,0
9470030,20:11:55,20:11:55,9557,7,,,,2029.52,0
9470030,20:12:31,20:12:31,299,8,,,,2258.73,0
9470030,20:14:00,20:14:00,10053,9,,,,2879.61,
9470030,20:14:30,20:14:30,300,10,,,,3212.72,0
9470030,20:15:07,20:15:07,1725,11,,,,3558.49,0
9470030,20:15:33,20:15:33,1726,12,,,,3749.01,0
9470030,20:15:55,20:15:55,9435,13,,,,3914.9,0
9470030,20:16:17,20:16:17,5580,14,,,,4059.06,0
9470030,20:16:58,20:16:58,5581,15,,,,4393.52,0
9470030,20:17:14,20:17:14,5582,16,,,,4556.08,0
9470030,20:17:46,20:17:46,5583,17,,,,4737.21,0
9470030,20:18:29,20:18:29,390,18,,,,5004.25,0
9470030,20:19:00,20:19:00,391,19,,,,5234.69,
9470030,20:19:20,20:19:20,392,20,,,,5379.17,0
9470030,20:19:52,20:19:52,393,21,,,,5622.52,0
9470030,20:20:24,20:20:24,394,22,,,,5892.43,0
9470030,20:20:51,20:20:51,395,23,,,,6149.4,0
9470030,20:21:37,20:21:37,396,24,,,,6522.26,0
9470030,20:22:05,20:22:05,397,25,,,,6780.01,0
9470030,20:22:27,20:22:27,398,26,,,,6942.71,0
9470030,20:22:46,20:22:46,399,27,,,,7109.73,0
9470030,20:23:19,20:23:19,400,28,,,,7394.7,0
9470030,20:24:00,20:24:00,401,29,,,,7804.55,
9470030,20:24:27,20:24:27,402,30,,,,8158.42,0
9470030,20:24:49,20:24:49,403,31,,,,8442.1,0
9470030,20:25:05,20:25:05,1622,32,,,,8584.68,0
9470030,20:25:26,20:25:26,1623,33,,,,8835.72,0
9470030,20:26:21,20:26:21,7677,34,,,,9484.95,0
9470030,20:26:37,20:26:37,1635,35,,,,9666.07,0
9470030,20:26:47,20:26:47,1636,36,,,,9794.08,0
9470030,20:27:10,20:27:10,1637,37,,,,10046.82,0
9470030,20:27:28,20:27:28,1638,38,,,,10245.11,0
9470030,20:27:52,20:27:52,1639,39,,,,10461.97,0
9470030,20:28:15,20:28:15,1640,40,,,,10657.57,0
9470030,20:29:00,20:29:00,622,41,,,,11081.18,
9470030,20:34:03,20:34:03,623,42,,,,14765.37,0
9470030,20:39:00,20:39:00,9922,43,,1,,18305.19,
9470040,20:06:00,20:06:00,1720,1,,,1,0,
9470040,20:07:19,20:07:19,3985,2,,,,485.23,0
9470040,20:08:13,20:08:13,1721,3,,,,784.44,0
9470040,20:09:37,20:09:37,8211,4,,,,1241.42,0
9470040,20:10:08,20:10:08,1723,5,,,,1427.93,0
9470040,20:10:36,20:10:36,1724,6,,,,1563.71,0
9470040,20:11:55,20:11:55,9557,7,,,,2029.52,0
9470040,20:12:31,20:12:31,299,8,,,,2258.73,0
9470040,20:14:00,20:14:00,10053,9,,,,2879.61,
9470040,20:14:30,20:14:30,300,10,,,,3212.72,0
9470040,20:15:07,20:15:07,1725,11,,,,3558.49,0
9470040,20:15:33,20:15:33,1726,12,,,,3749.01,0
9470040,20:15:55,20:15:55,9435,13,,,,3914.9,0
9470040,20:16:17,20:16:17,5580,14,,,,4059.06,0
9470040,20:16:58,20:16:58,5581,15,,,,4393.52,0
9470040,20:17:14,20:17:14,5582,16,,,,4556.08,0
9470040,20:17:46,20:17:46,5583,17,,,,4737.21,0
9470040,20:18:29,20:18:29,390,18,,,,5004.25,0
9470040,20:19:00,20:19:00,391,19,,,,5234.69,
9470040,20:19:20,20:19:20,392,20,,,,5379.17,0
9470040,20:19:52,20:19:52,393,21,,,,5622.52,0
9470040,20:20:24,20:20:24,394,22,,,,5892.43,0
9470040,20:20:51,20:20:51,395,23,,,,6149.4,0
9470040,20:21:37,20:21:37,396,24,,,,6522.26,0
9470040,20:22:05,20:22:05,397,25,,,,6780.01,0
9470040,20:22:27,20:22:27,398,26,,,,6942.71,0
9470040,20:22:46,20:22:46,399,27,,,,7109.73,0
9470040,20:23:19,20:23:19,400,28,,,,7394.7,0
9470040,20:24:00,20:24:00,401,29,,,,7804.55,
9470040,20:24:27,20:24:27,402,30,,,,8158.42,0
9470040,20:24:49,20:24:49,403,31,,,,8442.1,0
9470040,20:25:05,20:25:05,1622,32,,,,8584.68,0
9470040,20:25:26,20:25:26,1623,33,,,,8835.72,0
9470040,20:26:21,20:26:21,7677,34,,,,9484.95,0
9470040,20:26:37,20:26:37,1635,35,,,,9666.07,0
9470040,20:26:47,20:26:47,1636,36,,,,9794.08,0
9470040,20:27:10,20:27:10,1637,37,,,,10046.82,0
9470040,20:27:28,20:27:28,1638,38,,,,10245.11,0
9470040,20:27:52,20:27:52,1639,39,,,,10461.97,0
9470040,20:28:15,20:28:15,1640,40,,,,10657.57,0
9470040,20:29:00,20:29:00,622,41,,,,11081.18,
9470040,20:34:03,20:34:03,623,42,,,,14765.37,0
9470040,20:39:00,20:39:00,9922,43,,1,,18305.19,
9470050,20:06:00,20:06:00,1720,1,,,1,0,
9470050,20:07:19,20:07:19,3985,2,,,,485.23,0
9470050,20:08:13,20:08:13,1721,3,,,,784.44,0
9470050,20:09:37,20:09:37,8211,4,,,,1241.42,0
9470050,20:10:08,20:10:08,1723,5,,,,1427.93,0
9470050,20:10:36,20:10:36,1724,6,,,,1563.71,0
9470050,20:11:55,20:11:55,9557,7,,,,2029.52,0
9470050,20:12:31,20:12:31,299,8,,,,2258.73,0
9470050,20:14:00,20:14:00,10053,9,,,,2879.61,
9470050,20:14:30,20:14:30,300,10,,,,3212.72,0
9470050,20:15:07,20:15:07,1725,11,,,,3558.49,0
9470050,20:15:33,20:15:33,1726,12,,,,3749.01,0
9470050,20:15:55,20:15:55,9435,13,,,,3914.9,0
9470050,20:16:17,20:16:17,5580,14,,,,4059.06,0
9470050,20:16:58,20:16:58,5581,15,,,,4393.52,0
9470050,20:17:14,20:17:14,5582,16,,,,4556.08,0
9470050,20:17:46,20:17:46,5583,17,,,,4737.21,0
9470050,20:18:29,20:18:29,390,18,,,,5004.25,0
9470050,20:19:00,20:19:00,391,19,,,,5234.69,
9470050,20:19:20,20:19:20,392,20,,,,5379.17,0
9470050,20:19:52,20:19:52,393,21,,,,5622.52,0
9470050,20:20:24,20:20:24,394,22,,,,5892.43,0
9470050,20:20:51,20:20:51,395,23,,,,6149.4,0
9470050,20:21:37,20:21:37,396,24,,,,6522.26,0
9470050,20:22:05,20:22:05,397,25,,,,6780.01,0
9470050,20:22:27,20:22:27,398,26,,,,6942.71,0
9470050,20:22:46,20:22:46,399,27,,,,7109.73,0
9470050,20:23:19,20:23:19,400,28,,,,7394.7,0
9470050,20:24:00,20:24:00,401,29,,,,7804.55,
9470050,20:24:27,20:24:27,402,30,,,,8158.42,0
9470050,20:24:49,20:24:49,403,31,,,,8442.1,0
9470050,20:25:05,20:25:05,1622,32,,,,8584.68,0
9470050,20:25:26,20:25:26,1623,33,,,,8835.72,0
9470050,20:26:21,20:26:21,7677,34,,,,9484.95,0
9470050,20:26:37,20:26:37,1635,35,,,,9666.07,0
9470050,20:26:47,20:26:47,1636,36,,,,9794.08,0
9470050,20:27:10,20:27:10,1637,37,,,,10046.82,0
9470050,20:27:28,20:27:28,1638,38,,,,10245.11,0
9470050,20:27:52,20:27:52,1639,39,,,,10461.97,0
9470050,20:28:15,20:28:15,1640,40,,,,10657.57,0
9470050,20:29:00,20:29:00,622,41,,,,11081.18,
9470050,20:34:03,20:34:03,623,42,,,,14765.37,0
9470050,20:39:00,20:39:00,9922,43,,1,,18305.19,
9470060,20:06:00,20:06:00,1720,1,,,1,0,
9470060,20:07:19,20:07:19,3985,2,,,,485.23,0
9470060,20:08:13,20:08:13,1721,3,,,,784.44,0
9470060,20:09:37,20:09:37,8211,4,,,,1241.42,0
9470060,20:10:08,20:10:08,1723,5,,,,1427.93,0
9470060,20:10:36,20:10:36,1724,6,,,,1563.71,0
9470060,20:11:55,20:11:55,9557,7,,,,2029.52,0
9470060,20:12:31,20:12:31,299,8,,,,2258.73,0
9470060,20:14:00,20:14:00,10053,9,,,,2879.61,
9470060,20:14:30,20:14:30,300,10,,,,3212.72,0
9470060,20:15:07,20:15:07,1725,11,,,,3558.49,0
9470060,20:15:33,20:15:33,1726,12,,,,3749.01,0
9470060,20:15:55,20:15:55,9435,13,,,,3914.9,0
9470060,20:16:17,20:16:17,5580,14,,,,4059.06,0
9470060,20:16:58,20:16:58,5581,15,,,,4393.52,0
9470060,20:17:14,20:17:14,5582,16,,,,4556.08,0
9470060,20:17:46,20:17:46,5583,17,,,,4737.21,0
9470060,20:18:29,20:18:29,390,18,,,,5004.25,0
9470060,20:19:00,20:19:00,391,19,,,,5234.69,
9470060,20:19:20,20:19:20,392,20,,,,5379.17,0
9470060,20:19:52,20:19:52,393,21,,,,5622.52,0
9470060,20:20:24,20:20:24,394,22,,,,5892.43,0
9470060,20:20:51,20:20:51,395,23,,,,6149.4,0
9470060,20:21:37,20:21:37,396,24,,,,6522.26,0
9470060,20:22:05,20:22:05,397,25,,,,6780.01,0
9470060,20:22:27,20:22:27,398,26,,,,6942.71,0
9470060,20:22:46,20:22:46,399,27,,,,7109.73,0
9470060,20:23:19,20:23:19,400,28,,,,7394.7,0
9470060,20:24:00,20:24:00,401,29,,,,7804.55,
9470060,20:24:27,20:24:27,402,30,,,,8158.42,0
9470060,20:24:49,20:24:49,403,31,,,,8442.1,0
9470060,20:25:05,20:25:05,1622,32,,,,8584.68,0
9470060,20:25:26,20:25:26,1623,33,,,,8835.72,0
9470060,20:26:21,20:26:21,7677,34,,,,9484.95,0
9470060,20:26:37,20:26:37,1635,35,,,,9666.07,0
9470060,20:26:47,20:26:47,1636,36,,,,9794.08,0
9470060,20:27:10,20:27:10,1637,37,,,,10046.82,0
9470060,20:27:28,20:27:28,1638,38,,,,10245.11,0
9470060,20:27:52,20:27:52,1639,39,,,,10461.97,0
9470060,20:28:15,20:28:15,1640,40,,,,10657.57,0
9470060,20:29:00,20:29:00,622,41,,,,11081.18,
9470060,20:34:03,20:34:03,623,42,,,,14765.37,0
9470060,20:39:00,20:39:00,9922,43,,1,,18305.19,
9470100,20:06:00,20:06:00,1720,1,,,1,0,
9470100,20:07:19,20:07:19,3985,2,,,,485.23,0
9470100,20:08:13,20:08:13,1721,3,,,,784.44,0
9470100,20:09:37,20:09:37,8211,4,,,,1241.42,0
9470100,20:10:08,20:10:08,1723,5,,,,1427.93,0
9470100,20:10:36,20:10:36,1724,6,,,,1563.71,0
9470100,20:11:55,20:11:55,9557,7,,,,2029.52,0
9470100,20:12:31,20:12:31,299,8,,,,2258.73,0
9470100,20:14:00,20:14:00,10053,9,,,,2879.61,
9470100,20:14:30,20:14:30,300,10,,,,3212.72,0
9470100,20:15:07,20:15:07,1725,11,,,,3558.49,0
9470100,20:15:33,20:15:33,1726,12,,,,3749.01,0
9470100,20:15:55,20:15:55,9435,13,,,,3914.9,0
9470100,20:16:17,20:16:17,5580,14,,,,4059.06,0
9470100,20:16:58,20:16:58,5581,15,,,,4393.52,0
9470100,20:17:14,20:17:14,5582,16,,,,4556.08,0
9470100,20:17:46,20:17:46,5583,17,,,,4737.21,0
9470100,20:18:29,20:18:29,390,18,,,,5004.25,0
9470100,20:19:00,20:19:00,391,19,,,,5234.69,
9470100,20:19:20,20:19:20,392,20,,,,5379.17,0
9470100,20:19:52,20:19:52,393,21,,,,5622.52,0
9470100,20:20:24,20:20:24,394,22,,,,5892.43,0
9470100,20:20:51,20:20:51,395,23,,,,6149.4,0
9470100,20:21:37,20:21:37,396,24,,,,6522.26,0
9470100,20:22:05,20:22:05,397,25,,,,6780.01,0
9470100,20:22:27,20:22:27,398,26,,,,6942.71,0
9470100,20:22:46,20:22:46,399,27,,,,7109.73,0
9470100,20:23:19,20:23:19,400,28,,,,7394.7,0
9470100,20:24:00,20:24:00,401,29,,,,7804.55,
9470100,20:24:27,20:24:27,402,30,,,,8158.42,0
9470100,20:24:49,20:24:49,403,31,,,,8442.1,0
9470100,20:25:05,20:25:05,1622,32,,,,8584.68,0
9470100,20:25:26,20:25:26,1623,33,,,,8835.72,0
9470100,20:26:21,20:26:21,7677,34,,,,9484.95,0
9470100,20:26:37,20:26:37,1635,35,,,,9666.07,0
9470100,20:26:47,20:26:47,1636,36,,,,9794.08,0
9470100,20:27:10,20:27:10,1637,37,,,,10046.82,0
9470100,20:27:28,20:27:28,1638,38,,,,10245.11,0
9470100,20:27:52,20:27:52,1639,39,,,,10461.97,0
9470100,20:28:15,20:28:15,1640,40,,,,10657.57,0
9470100,20:29:00,20:29:00,622,41,,,,11081.18,
9470100,20:34:03,20:34:03,623,42,,,,14765.37,0
9470100,20:39:00,20:39:00,9922,43,,1,,18305.19,
9470110,20:06:00,20:06:00,1720,1,,,1,0,
9470110,20:07:19,20:07:19,3985,2,,,,485.23,0
9470110,20:08:13,20:08:13,1721,3,,,,784.44,0
9470110,20:09:37,20:09:37,8211,4,,,,1241.42,0
9470110,20:10:08,20:10:08,1723,5,,,,1427.93,0
9470110,20:10:36,20:10:36,1724,6,,,,1563.71,0
9470110,20:11:55,20:11:55,9557,7,,,,2029.52,0
9470110,20:12:31,20:12:31,299,8,,,,2258.73,0
9470110,20:14:00,20:14:00,10053,9,,,,2879.61,
9470110,20:14:30,20:14:30,300,10,,,,3212.72,0
9470110,20:15:07,20:15:07,1725,11,,,,3558.49,0
9470110,20:15:33,20:15:33,1726,12,,,,3749.01,0
9470110,20:15:55,20:15:55,9435,13,,,,3914.9,0
9470110,20:16:17,20:16:17,5580,14,,,,4059.06,0
9470110,20:16:58,20:16:58,5581,15,,,,4393.52,0
9470110,20:17:14,20:17:14,5582,16,,,,4556.08,0
9470110,20:17:46,20:17:46,5583,17,,,,4737.21,0
9470110,20:18:29,20:18:29,390,18,,,,5004.25,0
9470110,20:19:00,20:19:00,391,19,,,,5234.69,
9470110,20:19:20,20:19:20,392,20,,,,5379.17,0
9470110,20:19:52,20:19:52,393,21,,,,5622.52,0
9470110,20:20:24,20:20:24,394,22,,,,5892.43,0
9470110,20:20:51,20:20:51,395,23,,,,6149.4,0
9470110,20:21:37,20:21:37,396,24,,,,6522.26,0
9470110,20:22:05,20:22:05,397,25,,,,6780.01,0
9470110,20:22:27,20:22:27,398,26,,,,6942.71,0
9470110,20:22:46,20:22:46,399,27,,,,7109.73,0
9470110,20:23:19,20:23:19,400,28,,,,7394.7,0
9470110,20:24:00,20:24:00,401,29,,,,7804.55,
9470110,20:24:27,20:24:27,402,30,,,,8158.42,0
9470110,20:24:49,20:24:49,403,31,,,,8442.1,0
9470110,20:25:05,20:25:05,1622,32,,,,8584.68,0
9470110,20:25:26,20:25:26,1623,33,,,,8835.72,0
9470110,20:26:21,20:26:21,7677,34,,,,9484.95,0
9470110,20:26:37,20:26:37,1635,35,,,,9666.07,0
9470110,20:26:47,20:26:47,1636,36,,,,9794.08,0
9470110,20:27:10,20:27:10,1637,37,,,,10046.82,0
9470110,20:27:28,20:27:28,1638,38,,,,10245.11,0
9470110,20:27:52,20:27:52,1639,39,,,,10461.97,0
9470110,20:28:15,20:28:15,1640,40,,,,10657.57,0
9470110,20:29:00,20:29:00,622,41,,,,11081.18,
9470110,20:34:03,20:34:03,623,42,,,,14765.37,0
9470110,20:39:00,20:39:00,9922,43,,1,,18305.19,
11014020,17:31:00,17:31:00,10149,1,,,1,0,
11014020,17:35:39,17:35:39,590,2,,,,3757.39,0
11014020,17:40:00,17:40:00,591,3,,,,7209.76,
11014020,17:46:00,17:46:00,9477,4,,,,9650.37,
11014020,17:46:57,17:46:57,269,5,,,,10087.3,0
11014020,17:47:35,17:47:35,270,6,,,,10372.11,0
11014020,17:48:15,17:48:15,271,7,,,,10622.73,0
11014020,17:48:53,17:48:53,1675,8,,,,10887.02,0
11014020,17:49:12,17:49:12,1676,9,,,,11000.7,0
11014020,17:49:52,17:49:52,1677,10,,,,11300.57,0
11014020,17:50:09,17:50:09,1678,11,,,,11409.79,0
11014020,17:50:39,17:50:39,1679,12,,,,11605.9,0
11014020,17:51:32,17:51:32,1680,13,,,,11920.67,0
11014020,17:52:23,17:52:23,1681,14,,,,12171.82,0
11014020,17:52:56,17:52:56,1682,15,,,,12377.81,0
11014020,17:53:53,17:53:53,1683,16,,,,12676.54,0
11014020,17:54:54,17:54:54,1684,17,,,,13027.83,0
11014020,17:55:46,17:55:46,1685,18,,,,13406.7,0
11014020,17:56:00,17:56:00,7764,19,,,,13514.36,
11014020,17:56:28,17:56:28,9471,20,,,,13864.46,0
11014020,17:57:17,17:57:17,8578,21,,,,14512.67,0
11014020,17:57:35,17:57:35,10514,22,,,,14705.47,0
11014020,17:58:18,17:58:18,10505,23,,,,15440.67,0
11014020,17:58:40,17:58:40,9739,24,,,,15715.59,0
11014020,17:58:58,17:58:58,10358,25,,,,15957.28,0
11014020,17:59:46,17:59:46,10359,26,,,,16589.75,0
11014020,18:00:03,18:00:03,10357,27,,,,16821.05,0
11014020,18:00:37,18:00:37,10512,28,,,,17249.84,0
11014020,18:01:48,18:01:48,7773,29,,,,17513.56,0
11014020,18:05:23,18:05:23,10272,30,,,,19062.06,0
11014020,18:05:43,18:05:43,9749,31,,,,19335.16,0
11014020,18:06:00,18:06:00,9747,32,,,,19553.29,
11014020,18:07:43,18:07:43,9106,33,,,,19974.04,0
11014020,18:08:21,18:08:21,9105,34,,,,20084.15,0
11014020,18:09:22,18:09:22,9104,35,,,,20365.26,0
11014020,18:10:54,18:10:54,9557,36,,,,20702.76,0
11014020,18:11:56,18:11:56,299,37,,,,20931.97,0
11014020,18:15:00,18:15:00,10053,38,,1,,21556.13,
11014030,17:31:00,17:31:00,10149,1,,,1,0,
11014030,17:35:39,17:35:39,590,2,,,,3757.39,0
11014030,17:40:00,17:40:00,591,3,,,,7209.76,
11014030,17:46:00,17:46:00,9477,4,,,,9650.37,
11014030,17:46:57,17:46:57,269,5,,,,10087.3,0
11014030,17:47:35,17:47:35,270,6,,,,10372.11,0
11014030,17:48:15,17:48:15,271,7,,,,10622.73,0
11014030,17:48:53,17:48:53,1675,8,,,,10887.02,0
11014030,17:49:12,17:49:12,1676,9,,,,11000.7,0
11014030,17:49:52,17:49:52,1677,10,,,,11300.57,0
11014030,17:50:09,17:50:09,1678,11,,,,11409.79,0
11014030,17:50:39,17:50:39,1679,12,,,,11605.9,0
11014030,17:51:32,17:51:32,1680,13,,,,11920.67,0
11014030,17:52:23,17:52:23,1681,14,,,,12171.82,0
11014030,17:52:56,17:52:56,1682,15,,,,12377.81,0
11014030,17:53:53,17:53:53,1683,16,,,,12676.54,0
11014030,17:54:54,17:54:54,1684,17,,,,13027.83,0
11014030,17:55:46,17:55:46,1685,18,,,,13406.7,0
11014030,17:56:00,17:56:00,7764,19,,,,13514.36,
11014030,17:56:28,17:56:28,9471,20,,,,13864.46,0
11014030,17:57:17,17:57:17,8578,21,,,,14512.67,0
11014030,17:57:35,17:57:35,10514,22,,,,14705.47,0
11014030,17:58:18,17:58:18,10505,23,,,,15440.67,0
11014030,17:58:40,17:58:40,9739,24,,,,15715.59,0
11014030,17:58:58,17:58:58,10358,25,,,,15957.28,0
11014030,17:59:46,17:59:46,10359,26,,,,16589.75,0
11014030,18:00:03,18:00:03,10357,27,,,,16821.05,0
11014030,18:00:37,18:00:37,10512,28,,,,17249.84,0
11014030,18:01:48,18:01:48,7773,29,,,,17513.56,0
11014030,18:05:23,18:05:23,10272,30,,,,19062.06,0
11014030,18:05:43,18:05:43,9749,31,,,,19335.16,0
11014030,18:06:00,18:06:00,9747,32,,,,19553.29,
11014030,18:07:43,18:07:43,9106,33,,,,19974.04,0
11014030,18:08:21,18:08:21,9105,34,,,,20084.15,0
11014030,18:09:22,18:09:22,9104,35,,,,20365.26,0
11014030,18:10:54,18:10:54,9557,36,,,,20702.76,0
11014030,18:11:56,18:11:56,299,37,,,,20931.97,0
11014030,18:15:00,18:15:00,10053,38,,1,,21556.13,
11014040,17:31:00,17:31:00,10149,1,,,1,0,
11014040,17:35:39,17:35:39,590,2,,,,3757.39,0
11014040,17:40:00,17:40:00,591,3,,,,7209.76,
11014040,17:46:00,17:46:00,9477,4,,,,9650.37,
11014040,17:46:57,17:46:57,269,5,,,,10087.3,0
11014040,17:47:35,17:47:35,270,6,,,,10372.11,0
11014040,17:48:15,17:48:15,271,7,,,,10622.73,0
11014040,17:48:53,17:48:53,1675,8,,,,10887.02,0
11014040,17:49:12,17:49:12,1676,9,,,,11000.7,0
11014040,17:49:52,17:49:52,1677,10,,,,11300.57,0
11014040,17:50:09,17:50:09,1678,11,,,,11409.79,0
11014040,17:50:39,17:50:39,1679,12,,,,11605.9,0
11014040,17:51:32,17:51:32,1680,13,,,,11920.67,0
11014040,17:52:23,17:52:23,1681,14,,,,12171.82,0
11014040,17:52:56,17:52:56,1682,15,,,,12377.81,0
11014040,17:53:53,17:53:53,1683,16,,,,12676.54,0
11014040,17:54:54,17:54:54,1684,17,,,,13027.83,0
11014040,17:55:46,17:55:46,1685,18,,,,13406.7,0
11014040,17:56:00,17:56:00,7764,19,,,,13514.36,
11014040,17:56:28,17:56:28,9471,20,,,,13864.46,0
11014040,17:57:17,17:57:17,8578,21,,,,14512.67,0
11014040,17:57:35,17:57:35,10514,22,,,,14705.47,0
11014040,17:58:18,17:58:18,10505,23,,,,15440.67,0
11014040,17:58:40,17:58:40,9739,24,,,,15715.59,0
11014040,17:58:58,17:58:58,10358,25,,,,15957.28,0
11014040,17:59:46,17:59:46,10359,26,,,,16589.75,0
11014040,18:00:03,18:00:03,10357,27,,,,16821.05,0
11014040,18:00:37,18:00:37,10512,28,,,,17249.84,0
11014040,18:01:48,18:01:48,7773,29,,,,17513.56,0
11014040,18:05:23,18:05:23,10272,30,,,,19062.06,0
11014040,18:05:43,18:05:43,9749,31,,,,19335.16,0
11014040,18:06:00,18:06:00,9747,32,,,,19553.29,
11014040,18:07:43,18:07:43,9106,33,,,,19974.04,0
11014040,18:08:21,18:08:21,9105,34,,,,20084.15,0
11014040,18:09:22,18:09:22,9104,35,,,,20365.26,0
11014040,18:10:54,18:10:54,9557,36,,,,20702.76,0
11014040,18:11:56,18:11:56,299,37,,,,20931.97,0
11014040,18:15:00,18:15:00,10053,38,,1,,21556.13,
11014050,17:31:00,17:31:00,10149,1,,,1,0,
11014050,17:35:39,17:35:39,590,2,,,,3757.39,0
11014050,17:40:00,17:40:00,591,3,,,,7209.76,
11014050,17:46:00,17:46:00,9477,4,,,,9650.37,
11014050,17:46:57,17:46:57,269,5,,,,10087.3,0
11014050,17:47:35,17:47:35,270,6,,,,10372.11,0
11014050,17:48:15,17:48:15,271,7,,,,10622.73,0
11014050,17:48:53,17:48:53,1675,8,,,,10887.02,0
11014050,17:49:12,17:49:12,1676,9,,,,11000.7,0
11014050,17:49:52,17:49:52,1677,10,,,,11300.57,0
11014050,17:50:09,17:50:09,1678,11,,,,11409.79,0
11014050,17:50:39,17:50:39,1679,12,,,,11605.9,0
11014050,17:51:32,17:51:32,1680,13,,,,11920.67,0
11014050,17:52:23,17:52:23,1681,14,,,,12171.82,0
11014050,17:52:56,17:52:56,1682,15,,,,12377.81,0
11014050,17:53:53,17:53:53,1683,16,,,,12676.54,0
11014050,17:54:54,17:54:54,1684,17,,,,13027.83,0
11014050,17:55:46,17:55:46,1685,18,,,,13406.7,0
11014050,17:56:00,17:56:00,7764,19,,,,13514.36,
11014050,17:56:28,17:56:28,9471,20,,,,13864.46,0
11014050,17:57:17,17:57:17,8578,21,,,,14512.67,0
11014050,17:57:35,17:57:35,10514,22,,,,14705.47,0
11014050,17:58:18,17:58:18,10505,23,,,,15440.67,0
11014050,17:58:40,17:58:40,9739,24,,,,15715.59,0
11014050,17:58:58,17:58:58,10358,25,,,,15957.28,0
11014050,17:59:46,17:59:46,10359,26,,,,16589.75,0
11014050,18:00:03,18:00:03,10357,27,,,,16821.05,0
11014050,18:00:37,18:00:37,10512,28,,,,17249.84,0
11014050,18:01:48,18:01:48,7773,29,,,,17513.56,0
11014050,18:05:23,18:05:23,10272,30,,,,19062.06,0
11014050,18:05:43,18:05:43,9749,31,,,,19335.16,0
11014050,18:06:00,18:06:00,9747,32,,,,19553.29,
11014050,18:07:43,18:07:43,9106,33,,,,19974.04,0
11014050,18:08:21,18:08:21,9105,34,,,,20084.15,0
11014050,18:09:22,18:09:22,9104,35,,,,20365.26,0
11014050,18:10:54,18:10:54,9557,36,,,,20702.76,0
11014050,18:11:56,18:11:56,299,37,,,,20931.97,0
11014050,18:15:00,18:15:00,10053,38,,1,,21556.13,
11014060,17:31:00,17:31:00,10149,1,,,1,0,
11014060,17:35:39,17:35:39,590,2,,,,3757.39,0
11014060,17:40:00,17:40:00,591,3,,,,7209.76,
11014060,17:46:00,17:46:00,9477,4,,,,9650.37,
11014060,17:46:57,17:46:57,269,5,,,,10087.3,0
11014060,17:47:35,17:47:35,270,6,,,,10372.11,0
11014060,17:48:15,17:48:15,271,7,,,,10622.73,0
11014060,17:48:53,17:48:53,1675,8,,,,10887.02,0
11014060,17:49:12,17:49:12,1676,9,,,,11000.7,0
11014060,17:49:52,17:49:52,1677,10,,,,11300.57,0
11014060,17:50:09,17:50:09,1678,11,,,,11409.79,0
11014060,17:50:39,17:50:39,1679,12,,,,11605.9,0
11014060,17:51:32,17:51:32,1680,13,,,,11920.67,0
11014060,17:52:23,17:52:23,1681,14,,,,12171.82,0
11014060,17:52:56,17:52:56,1682,15,,,,12377.81,0
11014060,17:53:53,17:53:53,1683,16,,,,12676.54,0
11014060,17:54:54,17:54:54,1684,17,,,,13027.83,0
11014060,17:55:46,17:55:46,1685,18,,,,13406.7,0
11014060,17:56:00,17:56:00,7764,19,,,,13514.36,
11014060,17:56:28,17:56:28,9471,20,,,,13864.46,0
11014060,17:57:17,17:57:17,8578,21,,,,14512.67,0
11014060,17:57:35,17:57:35,10514,22,,,,14705.47,0
11014060,17:58:18,17:58:18,10505,23,,,,15440.67,0
11014060,17:58:40,17:58:40,9739,24,,,,15715.59,0
11014060,17:58:58,17:58:58,10358,25,,,,15957.28,0
11014060,17:59:46,17:59:46,10359,26,,,,16589.75,0
11014060,18:00:03,18:00:03,10357,27,,,,16821.05,0
11014060,18:00:37,18:00:37,10512,28,,,,17249.84,0
11014060,18:01:48,18:01:48,7773,29,,,,17513.56,0
11014060,18:05:23,18:05:23,10272,30,,,,19062.06,0
11014060,18:05:43,18:05:43,9749,31,,,,19335.16,0
11014060,18:06:00,18:06:00,9747,32,,,,19553.29,
11014060,18:07:43,18:07:43,9106,33,,,,19974.04,0
11014060,18:08:21,18:08:21,9105,34,,,,20084.15,0
11014060,18:09:22,18:09:22,9104,35,,,,20365.26,0
11014060,18:10:54,18:10:54,9557,36,,,,20702.76,0
11014060,18:11:56,18:11:56,299,37,,,,20931.97,0
11014060,18:15:00,18:15:00,10053,38,,1,,21556.13,
11014100,17:31:00,17:31:00,10149,1,,,1,0,
11014100,17:35:39,17:35:39,590,2,,,,3757.39,0
11014100,17:40:00,17:40:00,591,3,,,,7209.76,
11014100,17:46:00,17:46:00,9477,4,,,,9650.37,
11014100,17:46:57,17:46:57,269,5,,,,10087.3,0
11014100,17:47:35,17:47:35,270,6,,,,10372.11,0
11014100,17:48:15,17:48:15,271,7,,,,10622.73,0
11014100,17:48:53,17:48:53,1675,8,,,,10887.02,0
11014100,17:49:12,17:49:12,1676,9,,,,11000.7,0
11014100,17:49:52,17:49:52,1677,10,,,,11300.57,0
11014100,17:50:09,17:50:09,1678,11,,,,11409.79,0
11014100,17:50:39,17:50:39,1679,12,,,,11605.9,0
11014100,17:51:32,17:51:32,1680,13,,,,11920.67,0
11014100,17:52:23,17:52:23,1681,14,,,,12171.82,0
11014100,17:52:56,17:52:56,1682,15,,,,12377.81,0
11014100,17:53:53,17:53:53,1683,16,,,,12676.54,0
11014100,17:54:54,17:54:54,1684,17,,,,13027.83,0
11014100,17:55:46,17:55:46,1685,18,,,,13406.7,0
11014100,17:56:00,17:56:00,7764,19,,,,13514.36,
11014100,17:56:28,17:56:28,9471,20,,,,13864.46,0
11014100,17:57:17,17:57:17,8578,21,,,,14512.67,0
11014100,17:57:35,17:57:35,10514,22,,,,14705.47,0
11014100,17:58:18,17:58:18,10505,23,,,,15440.67,0
11014100,17:58:40,17:58:40,9739,24,,,,15715.59,0
11014100,17:58:58,17:58:58,10358,25,,,,15957.28,0
11014100,17:59:46,17:59:46,10359,26,,,,16589.75,0
11014100,18:00:03,18:00:03,10357,27,,,,16821.05,0
11014100,18:00:37,18:00:37,10512,28,,,,17249.84,0
11014100,18:01:48,18:01:48,7773,29,,,,17513.56,0
11014100,18:05:23,18:05:23,10272,30,,,,19062.06,0
11014100,18:05:43,18:05:43,9749,31,,,,19335.16,0
11014100,18:06:00,18:06:00,9747,32,,,,19553.29,
11014100,18:07:43,18:07:43,9106,33,,,,19974.04,0
11014100,18:08:21,18:08:21,9105,34,,,,20084.15,0
11014100,18:09:22,18:09:22,9104,35,,,,20365.26,0
11014100,18:10:54,18:10:54,9557,36,,,,20702.76,0
11014100,18:11:56,18:11:56,299,37,,,,20931.97,0
11014100,18:15:00,18:15:00,10053,38,,1,,21556.13,
11014110,17:31:00,17:31:00,10149,1,,,1,0,
11014110,17:35:39,17:35:39,590,2,,,,3757.39,0
11014110,17:40:00,17:40:00,591,3,,,,7209.76,
11014110,17:46:00,17:46:00,9477,4,,,,9650.37,
11014110,17:46:57,17:46:57,269,5,,,,10087.3,0
11014110,17:47:35,17:47:35,270,6,,,,10372.11,0
11014110,17:48:15,17:48:15,271,7,,,,10622.73,0
11014110,17:48:53,17:48:53,1675,8,,,,10887.02,0
11014110,17:49:12,17:49:12,1676,9,,,,11000.7,0
11014110,17:49:52,17:49:52,1677,10,,,,11300.57,0
11014110,17:50:09,17:50:09,1678,11,,,,11409.79,0
11014110,17:50:39,17:50:39,1679,12,,,,11605.9,0
11014110,17:51:32,17:51:32,1680,13,,,,11920.67,0
11014110,17:52:23,17:52:23,1681,14,,,,12171.82,0
11014110,17:52:56,17:52:56,1682,15,,,,12377.81,0
11014110,17:53:53,17:53:53,1683,16,,,,12676.54,0
11014110,17:54:54,17:54:54,1684,17,,,,13027.83,0
11014110,17:55:46,17:55:46,1685,18,,,,13406.7,0
11014110,17:56:00,17:56:00,7764,19,,,,13514.36,
11014110,17:56:28,17:56:28,9471,20,,,,13864.46,0
11014110,17:57:17,17:57:17,8578,21,,,,14512.67,0
11014110,17:57:35,17:57:35,10514,22,,,,14705.47,0
11014110,17:58:18,17:58:18,10505,23,,,,15440.67,0
11014110,17:58:40,17:58:40,9739,24,,,,15715.59,0
11014110,17:58:58,17:58:58,10358,25,,,,15957.28,0
11014110,17:59:46,17:59:46,10359,26,,,,16589.75,0
11014110,18:00:03,18:00:03,10357,27,,,,16821.05,0
11014110,18:00:37,18:00:37,10512,28,,,,17249.84,0
11014110,18:01:48,18:01:48,7773,29,,,,17513.56,0
11014110,18:05:23,18:05:23,10272,30,,,,19062.06,0
11014110,18:05:43,18:05:43,9749,31,,,,19335.16,0
11014110,18:06:00,18:06:00,9747,32,,,,19553.29,
11014110,18:07:43,18:07:43,9106,33,,,,19974.04,0
11014110,18:08:21,18:08:21,9105,34,,,,20084.15,0
11014110,18:09:22,18:09:22,9104,35,,,,20365.26,0
11014110,18:10:54,18:10:54,9557,36,,,,20702.76,0
11014110,18:11:56,18:11:56,299,37,,,,20931.97,0
11014110,18:15:00,18:15:00,10053,38,,1,,21556.13,
20478020,18:35:00,18:35:00,10149,1,,,1,0,
20478020,18:39:08,18:39:08,590,2,,,,3757.39,0
20478020,18:43:00,18:43:00,591,3,,,,7209.76,
20478020,18:48:00,18:48:00,9477,4,,,,9650.37,
20478020,18:48:51,18:48:51,269,5,,,,10087.3,0
20478020,18:49:25,18:49:25,270,6,,,,10372.11,0
20478020,18:50:01,18:50:01,271,7,,,,10622.73,0
20478020,18:50:36,18:50:36,1675,8,,,,10887.02,0
20478020,18:50:53,18:50:53,1676,9,,,,11000.7,0
20478020,18:51:29,18:51:29,1677,10,,,,11300.57,0
20478020,18:51:44,18:51:44,1678,11,,,,11409.79,0
20478020,18:52:11,18:52:11,1679,12,,,,11605.9,0
20478020,18:52:59,18:52:59,1680,13,,,,11920.67,0
20478020,18:53:44,18:53:44,1681,14,,,,12171.82,0
20478020,18:54:14,18:54:14,1682,15,,,,12377.81,0
20478020,18:55:06,18:55:06,1683,16,,,,12676.54,0
20478020,18:56:00,18:56:00,1684,17,,,,13027.83,0
20478020,18:56:47,18:56:47,1685,18,,,,13406.7,0
20478020,18:57:00,18:57:00,7764,19,,,,13514.36,
20478020,18:57:22,18:57:22,9471,20,,,,13864.46,0
20478020,18:58:02,18:58:02,8578,21,,,,14512.67,0
20478020,18:58:16,18:58:16,10514,22,,,,14705.47,0
20478020,18:58:50,18:58:50,10505,23,,,,15440.67,0
20478020,18:59:08,18:59:08,9739,24,,,,15715.59,0
20478020,18:59:22,18:59:22,10358,25,,,,15957.28,0
20478020,19:00:01,19:00:01,10359,26,,,,16589.75,0
20478020,19:00:14,19:00:14,10357,27,,,,16821.05,0
20478020,19:00:41,19:00:41,10512,28,,,,17249.84,0
20478020,19:01:38,19:01:38,7773,29,,,,17513.56,0
20478020,19:04:30,19:04:30,10272,30,,,,19062.06,0
20478020,19:04:47,19:04:47,9749,31,,,,19335.16,0
20478020,19:05:00,19:05:00,9747,32,,,,19553.29,
20478020,19:06:20,19:06:20,9106,33,,,,19974.04,0
20478020,19:06:50,19:06:50,9105,34,,,,20084.15,0
20478020,19:07:37,19:07:37,9104,35,,,,20365.26,0
20478020,19:08:49,19:08:49,9557,36,,,,20702.76,0
20478020,19:09:37,19:09:37,299,37,,,,20931.97,0
20478020,19:12:00,19:12:00,10053,38,,1,,21556.13,
20478030,18:35:00,18:35:00,10149,1,,,1,0,
20478030,18:39:08,18:39:08,590,2,,,,3757.39,0
20478030,18:43:00,18:43:00,591,3,,,,7209.76,
20478030,18:48:00,18:48:00,9477,4,,,,9650.37,
20478030,18:48:51,18:48:51,269,5,,,,10087.3,0
20478030,18:49:25,18:49:25,270,6,,,,10372.11,0
20478030,18:50:01,18:50:01,271,7,,,,10622.73,0
20478030,18:50:36,18:50:36,1675,8,,,,10887.02,0
20478030,18:50:53,18:50:53,1676,9,,,,11000.7,0
20478030,18:51:29,18:51:29,1677,10,,,,11300.57,0
20478030,18:51:44,18:51:44,1678,11,,,,11409.79,0
20478030,18:52:11,18:52:11,1679,12,,,,11605.9,0
20478030,18:52:59,18:52:59,1680,13,,,,11920.67,0
20478030,18:53:44,18:53:44,1681,14,,,,12171.82,0
20478030,18:54:14,18:54:14,1682,15,,,,12377.81,0
20478030,18:55:06,18:55:06,1683,16,,,,12676.54,0
20478030,18:56:00,18:56:00,1684,17,,,,13027.83,0
20478030,18:56:47,18:56:47,1685,18,,,,13406.7,0
20478030,18:57:00,18:57:00,7764,19,,,,13514.36,
20478030,18:57:22,18:57:22,9471,20,,,,13864.46,0
20478030,18:58:02,18:58:02,8578,21,,,,14512.67,0
20478030,18:58:16,18:58:16,10514,22,,,,14705.47,0
20478030,18:58:50,18:58:50,10505,23,,,,15440.67,0
20478030,18:59:08,18:59:08,9739,24,,,,15715.59,0
20478030,18:59:22,18:59:22,10358,25,,,,15957.28,0
20478030,19:00:01,19:00:01,10359,26,,,,16589.75,0
20478030,19:00:14,19:00:14,10357,27,,,,16821.05,0
20478030,19:00:41,19:00:41,10512,28,,,,17249.84,0
20478030,19:01:38,19:01:38,7773,29,,,,17513.56,0
20478030,19:04:30,19:04:30,10272,30,,,,19062.06,0
20478030,19:04:47,19:04:47,9749,31,,,,19335.16,0
20478030,19:05:00,19:05:00,9747,32,,,,19553.29,
20478030,19:06:20,19:06:20,9106,33,,,,19974.04,0
20478030,19:06:50,19:06:50,9105,34,,,,20084.15,0
20478030,19:07:37,19:07:37,9104,35,,,,20365.26,0
20478030,19:08:49,19:08:49,9557,36,,,,20702.76,0
20478030,19:09:37,19:09:37,299,37,,,,20931.97,0
20478030,19:12:00,19:12:00,10053,38,,1,,21556.13,
20478040,18:35:00,18:35:00,10149,1,,,1,0,
20478040,18:39:08,18:39:08,590,2,,,,3757.39,0
20478040,18:43:00,18:43:00,591,3,,,,7209.76,
20478040,18:48:00,18:48:00,9477,4,,,,9650.37,
20478040,18:48:51,18:48:51,269,5,,,,10087.3,0
20478040,18:49:25,18:49:25,270,6,,,,10372.11,0
20478040,18:50:01,18:50:01,271,7,,,,10622.73,0
20478040,18:50:36,18:50:36,1675,8,,,,10887.02,0
20478040,18:50:53,18:50:53,1676,9,,,,11000.7,0
20478040,18:51:29,18:51:29,1677,10,,,,11300.57,0
20478040,18:51:44,18:51:44,1678,11,,,,11409.79,0
20478040,18:52:11,18:52:11,1679,12,,,,11605.9,0
20478040,18:52:59,18:52:59,1680,13,,,,11920.67,0
20478040,18:53:44,18:53:44,1681,14,,,,12171.82,0
20478040,18:54:14,18:54:14,1682,15,,,,12377.81,0
20478040,18:55:06,18:55:06,1683,16,,,,12676.54,0
20478040,18:56:00,18:56:00,1684,17,,,,13027.83,0
20478040,18:56:47,18:56:47,1685,18,,,,13406.7,0
20478040,18:57:00,18:57:00,7764,19,,,,13514.36,
20478040,18:57:22,18:57:22,9471,20,,,,13864.46,0
20478040,18:58:02,18:58:02,8578,21,,,,14512.67,0
20478040,18:58:16,18:58:16,10514,22,,,,14705.47,0
20478040,18:58:50,18:58:50,10505,23,,,,15440.67,0
20478040,18:59:08,18:59:08,9739,24,,,,15715.59,0
20478040,18:59:22,18:59:22,10358,25,,,,15957.28,0
20478040,19:00:01,19:00:01,10359,26,,,,16589.75,0
20478040,19:00:14,19:00:14,10357,27,,,,16821.05,0
20478040,19:00:41,19:00:41,10512,28,,,,17249.84,0
20478040,19:01:38,19:01:38,7773,29,,,,17513.56,0
20478040,19:04:30,19:04:30,10272,30,,,,19062.06,0
20478040,19:04:47,19:04:47,9749,31,,,,19335.16,0
20478040,19:05:00,19:05:00,9747,32,,,,19553.29,
20478040,19:06:20,19:06:20,9106,33,,,,19974.04,0
20478040,19:06:50,19:06:50,9105,34,,,,20084.15,0
20478040,19:07:37,19:07:37,9104,35,,,,20365.26,0
20478040,19:08:49,19:08:49,9557,36,,,,20702.76,0
20478040,19:09:37,19:09:37,299,37,,,,20931.97,0
20478040,19:12:00,19:12:00,10053,38,,1,,21556.13,
20478050,18:35:00,18:35:00,10149,1,,,1,0,
20478050,18:39:08,18:39:08,590,2,,,,3757.39,0
20478050,18:43:00,18:43:00,591,3,,,,7209.76,
20478050,18:48:00,18:48:00,9477,4,,,,9650.37,
20478050,18:48:51,18:48:51,269,5,,,,10087.3,0
20478050,18:49:25,18:49:25,270,6,,,,10372.11,0
20478050,18:50:01,18:50:01,271,7,,,,10622.73,0
20478050,18:50:36,18:50:36,1675,8,,,,10887.02,0
20478050,18:50:53,18:50:53,1676,9,,,,11000.7,0
20478050,18:51:29,18:51:29,1677,10,,,,11300.57,0
20478050,18:51:44,18:51:44,1678,11,,,,11409.79,0
20478050,18:52:11,18:52:11,1679,12,,,,11605.9,0
20478050,18:52:59,18:52:59,1680,13,,,,11920.67,0
20478050,18:53:44,18:53:44,1681,14,,,,12171.82,0
20478050,18:54:14,18:54:14,1682,15,,,,12377.81,0
20478050,18:55:06,18:55:06,1683,16,,,,12676.54,0
20478050,18:56:00,18:56:00,1684,17,,,,13027.83,0
20478050,18:56:47,18:56:47,1685,18,,,,13406.7,0
20478050,18:57:00,18:57:00,7764,19,,,,13514.36,
20478050,18:57:22,18:57:22,9471,20,,,,13864.46,0
20478050,18:58:02,18:58:02,8578,21,,,,14512.67,0
20478050,18:58:16,18:58:16,10514,22,,,,14705.47,0
20478050,18:58:50,18:58:50,10505,23,,,,15440.67,0
20478050,18:59:08,18:59:08,9739,24,,,,15715.59,0
20478050,18:59:22,18:59:22,10358,25,,,,15957.28,0
20478050,19:00:01,19:00:01,10359,26,,,,16589.75,0
20478050,19:00:14,19:00:14,10357,27,,,,16821.05,0
20478050,19:00:41,19:00:41,10512,28,,,,17249.84,0
20478050,19:01:38,19:01:38,7773,29,,,,17513.56,0
20478050,19:04:30,19:04:30,10272,30,,,,19062.06,0
20478050,19:04:47,19:04:47,9749,31,,,,19335.16,0
20478050,19:05:00,19:05:00,9747,32,,,,19553.29,
20478050,19:06:20,19:06:20,9106,33,,,,19974.04,0
20478050,19:06:50,19:06:50,9105,34,,,,20084.15,0
20478050,19:07:37,19:07:37,9104,35,,,,20365.26,0
20478050,19:08:49,19:08:49,9557,36,,,,20702.76,0
20478050,19:09:37,19:09:37,299,37,,,,20931.97,0
20478050,19:12:00,19:12:00,10053,38,,1,,21556.13,
20478060,18:35:00,18:35:00,10149,1,,,1,0,
20478060,18:39:08,18:39:08,590,2,,,,3757.39,0
20478060,18:43:00,18:43:00,591,3,,,,7209.76,
20478060,18:48:00,18:48:00,9477,4,,,,9650.37,
20478060,18:48:51,18:48:51,269,5,,,,10087.3,0
20478060,18:49:25,18:49:25,270,6,,,,10372.11,0
20478060,18:50:01,18:50:01,271,7,,,,10622.73,0
20478060,18:50:36,18:50:36,1675,8,,,,10887.02,0
20478060,18:50:53,18:50:53,1676,9,,,,11000.7,0
20478060,18:51:29,18:51:29,1677,10,,,,11300.57,0
20478060,18:51:44,18:51:44,1678,11,,,,11409.79,0
20478060,18:52:11,18:52:11,1679,12,,,,11605.9,0
20478060,18:52:59,18:52:59,1680,13,,,,11920.67,0
20478060,18:53:44,18:53:44,1681,14,,,,12171.82,0
20478060,18:54:14,18:54:14,1682,15,,,,12377.81,0
20478060,18:55:06,18:55:06,1683,16,,,,12676.54,0
20478060,18:56:00,18:56:00,1684,17,,,,13027.83,0
20478060,18:56:47,18:56:47,1685,18,,,,13406.7,0
20478060,18:57:00,18:57:00,7764,19,,,,13514.36,
20478060,18:57:22,18:57:22,9471,20,,,,13864.46,0
20478060,18:58:02,18:58:02,8578,21,,,,14512.67,0
20478060,18:58:16,18:58:16,10514,22,,,,14705.47,0
20478060,18:58:50,18:58:50,10505,23,,,,15440.67,0
20478060,18:59:08,18:59:08,9739,24,,,,15715.59,0
20478060,18:59:22,18:59:22,10358,25,,,,15957.28,0
20478060,19:00:01,19:00:01,10359,26,,,,16589.75,0
20478060,19:00:14,19:00:14,10357,27,,,,16821.05,0
20478060,19:00:41,19:00:41,10512,28,,,,17249.84,0
20478060,19:01:38,19:01:38,7773,29,,,,17513.56,0
20478060,19:04:30,19:04:30,10272,30,,,,19062.06,0
20478060,19:04:47,19:04:47,9749,31,,,,19335.16,0
20478060,19:05:00,19:05:00,9747,32,,,,19553.29,
20478060,19:06:20,19:06:20,9106,33,,,,19974.04,0
20478060,19:06:50,19:06:50,9105,34,,,,20084.15,0
20478060,19:07:37,19:07:37,9104,35,,,,20365.26,0
20478060,19:08:49,19:08:49,9557,36,,,,20702.76,0
20478060,19:09:37,19:09:37,299,37,,,,20931.97,0
20478060,19:12:00,19:12:00,10053,38,,1,,21556.13,
20478100,18:35:00,18:35:00,10149,1,,,1,0,
20478100,18:39:08,18:39:08,590,2,,,,3757.39,0
20478100,18:43:00,18:43:00,591,3,,,,7209.76,
20478100,18:48:00,18:48:00,9477,4,,,,9650.37,
20478100,18:48:51,18:48:51,269,5,,,,10087.3,0
20478100,18:49:25,18:49:25,270,6,,,,10372.11,0
20478100,18:50:01,18:50:01,271,7,,,,10622.73,0
20478100,18:50:36,18:50:36,1675,8,,,,10887.02,0
20478100,18:50:53,18:50:53,1676,9,,,,11000.7,0
20478100,18:51:29,18:51:29,1677,10,,,,11300.57,0
20478100,18:51:44,18:51:44,1678,11,,,,11409.79,0
20478100,18:52:11,18:52:11,1679,12,,,,11605.9,0
20478100,18:52:59,18:52:59,1680,13,,,,11920.67,0
20478100,18:53:44,18:53:44,1681,14,,,,12171.82,0
20478100,18:54:14,18:54:14,1682,15,,,,12377.81,0
20478100,18:55:06,18:55:06,1683,16,,,,12676.54,0
20478100,18:56:00,18:56:00,1684,17,,,,13027.83,0
20478100,18:56:47,18:56:47,1685,18,,,,13406.7,0
20478100,18:57:00,18:57:00,7764,19,,,,13514.36,
20478100,18:57:22,18:57:22,9471,20,,,,13864.46,0
20478100,18:58:02,18:58:02,8578,21,,,,14512.67,0
20478100,18:58:16,18:58:16,10514,22,,,,14705.47,0
20478100,18:58:50,18:58:50,10505,23,,,,15440.67,0
20478100,18:59:08,18:59:08,9739,24,,,,15715.59,0
20478100,18:59:22,18:59:22,10358,25,,,,15957.28,0
20478100,19:00:01,19:00:01,10359,26,,,,16589.75,0
20478100,19:00:14,19:00:14,10357,27,,,,16821.05,0
20478100,19:00:41,19:00:41,10512,28,,,,17249.84,0
20478100,19:01:38,19:01:38,7773,29,,,,17513.56,0
20478100,19:04:30,19:04:30,10272,30,,,,19062.06,0
20478100,19:04:47,19:04:47,9749,31,,,,19335.16,0
20478100,19:05:00,19:05:00,9747,32,,,,19553.29,
20478100,19:06:20,19:06:20,9106,33,,,,19974.04,0
20478100,19:06:50,19:06:50,9105,34,,,,20084.15,0
20478100,19:07:37,19:07:37,9104,35,,,,20365.26,0
20478100,19:08:49,19:08:49,9557,36,,,,20702.76,0
20478100,19:09:37,19:09:37,299,37,,,,20931.97,0
20478100,19:12:00,19:12:00,10053,38,,1,,21556.13,
20478110,18:35:00,18:35:00,10149,1,,,1,0,
20478110,18:39:08,18:39:08,590,2,,,,3757.39,0
20478110,18:43:00,18:43:00,591,3,,,,7209.76,
20478110,18:48:00,18:48:00,9477,4,,,,9650.37,
20478110,18:48:51,18:48:51,269,5,,,,10087.3,0
20478110,18:49:25,18:49:25,270,6,,,,10372.11,0
20478110,18:50:01,18:50:01,271,7,,,,10622.73,0
20478110,18:50:36,18:50:36,1675,8,,,,10887.02,0
20478110,18:50:53,18:50:53,1676,9,,,,11000.7,0
20478110,18:51:29,18:51:29,1677,10,,,,11300.57,0
20478110,18:51:44,18:51:44,1678,11,,,,11409.79,0
20478110,18:52:11,18:52:11,1679,12,,,,11605.9,0
20478110,18:52:59,18:52:59,1680,13,,,,11920.67,0
20478110,18:53:44,18:53:44,1681,14,,,,12171.82,0
20478110,18:54:14,18:54:14,1682,15,,,,12377.81,0
20478110,18:55:06,18:55:06,1683,16,,,,12676.54,0
20478110,18:56:00,18:56:00,1684,17,,,,13027.83,0
20478110,18:56:47,18:56:47,1685,18,,,,13406.7,0
20478110,18:57:00,18:57:00,7764,19,,,,13514.36,
20478110,18:57:22,18:57:22,9471,20,,,,13864.46,0
20478110,18:58:02,18:58:02,8578,21,,,,14512.67,0
20478110,18:58:16,18:58:16,10514,22,,,,14705.47,0
20478110,18:58:50,18:58:50,10505,23,,,,15440.67,0
20478110,18:59:08,18:59:08,9739,24,,,,15715.59,0
20478110,18:59:22,18:59:22,10358,25,,,,15957.28,0
20478110,19:00:01,19:00:01,10359,26,,,,16589.75,0
20478110,19:00:14,19:00:14,10357,27,,,,16821.05,0
20478110,19:00:41,19:00:41,10512,28,,,,17249.84,0
20478110,19:01:38,19:01:38,7773,29,,,,17513.56,0
20478110,19:04:30,19:04:30,10272,30,,,,19062.06,0
20478110,19:04:47,19:04:47,9749,31,,,,19335.16,0
20478110,19:05:00,19:05:00,9747,32,,,,19553.29,
20478110,19:06:20,19:06:20,9106,33,,,,19974.04,0
20478110,19:06:50,19:06:50,9105,34,,,,20084.15,0
20478110,19:07:37,19:07:37,9104,35,,,,20365.26,0
20478110,19:08:49,19:08:49,9557,36,,,,20702.76,0
20478110,19:09:37,19:09:37,299,37,,,,20931.97,0
20478110,19:12:00,19:12:00,10053,38,,1,,21556.13,
21449020,17:02:00,17:02:00,10149,1,,,1,0,
21449020,17:06:39,17:06:39,590,2,,,,3757.39,0
21449020,17:11:00,17:11:00,591,3,,,,7209.76,
21449020,17:17:00,17:17:00,9477,4,,,,9650.37,
21449020,17:17:57,17:17:57,269,5,,,,10087.3,0
21449020,17:18:35,17:18:35,270,6,,,,10372.11,0
21449020,17:19:15,17:19:15,271,7,,,,10622.73,0
21449020,17:19:53,17:19:53,1675,8,,,,10887.02,0
21449020,17:20:12,17:20:12,1676,9,,,,11000.7,0
21449020,17:20:52,17:20:52,1677,10,,,,11300.57,0
21449020,17:21:09,17:21:09,1678,11,,,,11409.79,0
21449020,17:21:39,17:21:39,1679,12,,,,11605.9,0
21449020,17:22:32,17:22:32,1680,13,,,,11920.67,0
21449020,17:23:23,17:23:23,1681,14,,,,12171.82,0
21449020,17:23:56,17:23:56,1682,15,,,,12377.81,0
21449020,17:24:53,17:24:53,1683,16,,,,12676.54,0
21449020,17:25:54,17:25:54,1684,17,,,,13027.83,0
21449020,17:26:46,17:26:46,1685,18,,,,13406.7,0
21449020,17:27:00,17:27:00,7764,19,,,,13514.36,
21449020,17:27:28,17:27:28,9471,20,,,,13864.46,0
21449020,17:28:17,17:28:17,8578,21,,,,14512.67,0
21449020,17:28:35,17:28:35,10514,22,,,,14705.47,0
21449020,17:29:18,17:29:18,10505,23,,,,15440.67,0
21449020,17:29:40,17:29:40,9739,24,,,,15715.59,0
21449020,17:29:58,17:29:58,10358,25,,,,15957.28,0
21449020,17:30:46,17:30:46,10359,26,,,,16589.75,0
21449020,17:31:03,17:31:03,10357,27,,,,16821.05,0
21449020,17:31:37,17:31:37,10512,28,,,,17249.84,0
21449020,17:32:48,17:32:48,7773,29,,,,17513.56,0
21449020,17:36:23,17:36:23,10272,30,,,,19062.06,0
21449020,17:36:43,17:36:43,9749,31,,,,19335.16,0
21449020,17:37:00,17:37:00,9747,32,,,,19553.29,
21449020,17:38:43,17:38:43,9106,33,,,,19974.04,0
21449020,17:39:21,17:39:21,9105,34,,,,20084.15,0
21449020,17:40:22,17:40:22,9104,35,,,,20365.26,0
21449020,17:41:54,17:41:54,9557,36,,,,20702.76,0
21449020,17:42:56,17:42:56,299,37,,,,20931.97,0
21449020,17:46:00,17:46:00,10053,38,,1,,21556.13,
21449030,17:02:00,17:02:00,10149,1,,,1,0,
21449030,17:06:39,17:06:39,590,2,,,,3757.39,0
21449030,17:11:00,17:11:00,591,3,,,,7209.76,
21449030,17:17:00,17:17:00,9477,4,,,,9650.37,
21449030,17:17:57,17:17:57,269,5,,,,10087.3,0
21449030,17:18:35,17:18:35,270,6,,,,10372.11,0
21449030,17:19:15,17:19:15,271,7,,,,10622.73,0
21449030,17:19:53,17:19:53,1675,8,,,,10887.02,0
21449030,17:20:12,17:20:12,1676,9,,,,11000.7,0
21449030,17:20:52,17:20:52,1677,10,,,,11300.57,0
21449030,17:21:09,17:21:09,1678,11,,,,11409.79,0
21449030,17:21:39,17:21:39,1679,12,,,,11605.9,0
21449030,17:22:32,17:22:32,1680,13,,,,11920.67,0
21449030,17:23:23,17:23:23,1681,14,,,,12171.82,0
21449030,17:23:56,17:23:56,1682,15,,,,12377.81,0
21449030,17:24:53,17:24:53,1683,16,,,,12676.54,0
21449030,17:25:54,17:25:54,1684,17,,,,13027.83,0
21449030,17:26:46,17:26:46,1685,18,,,,13406.7,0
21449030,17:27:00,17:27:00,7764,19,,,,13514.36,
21449030,17:27:28,17:27:28,9471,20,,,,13864.46,0
21449030,17:28:17,17:28:17,8578,21,,,,14512.67,0
21449030,17:28:35,17:28:35,10514,22,,,,14705.47,0
21449030,17:29:18,17:29:18,10505,23,,,,15440.67,0
21449030,17:29:40,17:29:40,9739,24,,,,15715.59,0
21449030,17:29:58,17:29:58,10358,25,,,,15957.28,0
21449030,17:30:46,17:30:46,10359,26,,,,16589.75,0
21449030,17:31:03,17:31:03,10357,27,,,,16821.05,0
21449030,17:31:37,17:31:37,10512,28,,,,17249.84,0
21449030,17:32:48,17:32:48,7773,29,,,,17513.56,0
21449030,17:36:23,17:36:23,10272,30,,,,19062.06,0
21449030,17:36:43,17:36:43,9749,31,,,,19335.16,0
21449030,17:37:00,17:37:00,9747,32,,,,19553.29,
21449030,17:38:43,17:38:43,9106,33,,,,19974.04,0
21449030,17:39:21,17:39:21,9105,34,,,,20084.15,0
21449030,17:40:22,17:40:22,9104,35,,,,20365.26,0
21449030,17:41:54,17:41:54,9557,36,,,,20702.76,0
21449030,17:42:56,17:42:56,299,37,,,,20931.97,0
21449030,17:46:00,17:46:00,10053,38,,1,,21556.13,
21449040,17:02:00,17:02:00,10149,1,,,1,0,
21449040,17:06:39,17:06:39,590,2,,,,3757.39,0
21449040,17:11:00,17:11:00,591,3,,,,7209.76,
21449040,17:17:00,17:17:00,9477,4,,,,9650.37,
21449040,17:17:57,17:17:57,269,5,,,,10087.3,0
21449040,17:18:35,17:18:35,270,6,,,,10372.11,0
21449040,17:19:15,17:19:15,271,7,,,,10622.73,0
21449040,17:19:53,17:19:53,1675,8,,,,10887.02,0
21449040,17:20:12,17:20:12,1676,9,,,,11000.7,0
21449040,17:20:52,17:20:52,1677,10,,,,11300.57,0
21449040,17:21:09,17:21:09,1678,11,,,,11409.79,0
21449040,17:21:39,17:21:39,1679,12,,,,11605.9,0
21449040,17:22:32,17:22:32,1680,13,,,,11920.67,0
21449040,17:23:23,17:23:23,1681,14,,,,12171.82,0
21449040,17:23:56,17:23:56,1682,15,,,,12377.81,0
21449040,17:24:53,17:24:53,1683,16,,,,12676.54,0
21449040,17:25:54,17:25:54,1684,17,,,,13027.83,0
21449040,17:26:46,17:26:46,1685,18,,,,13406.7,0
21449040,17:27:00,17:27:00,7764,19,,,,13514.36,
21449040,17:27:28,17:27:28,9471,20,,,,13864.46,0
21449040,17:28:17,17:28:17,8578,21,,,,14512.67,0
21449040,17:28:35,17:28:35,10514,22,,,,14705.47,0
21449040,17:29:18,17:29:18,10505,23,,,,15440.67,0
21449040,17:29:40,17:29:40,9739,24,,,,15715.59,0
21449040,17:29:58,17:29:58,10358,25,,,,15957.28,0
21449040,17:30:46,17:30:46,10359,26,,,,16589.75,0
21449040,17:31:03,17:31:03,10357,27,,,,16821.05,0
21449040,17:31:37,17:31:37,10512,28,,,,17249.84,0
21449040,17:32:48,17:32:48,7773,29,,,,17513.56,0
21449040,17:36:23,17:36:23,10272,30,,,,19062.06,0
21449040,17:36:43,17:36:43,9749,31,,,,19335.16,0
21449040,17:37:00,17:37:00,9747,32,,,,19553.29,
21449040,17:38:43,17:38:43,9106,33,,,,19974.04,0
21449040,17:39:21,17:39:21,9105,34,,,,20084.15,0
21449040,17:40:22,17:40:22,9104,35,,,,20365.26,0
21449040,17:41:54,17:41:54,9557,36,,,,20702.76,0
21449040,17:42:56,17:42:56,299,37,,,,20931.97,0
21449040,17:46:00,17:46:00,10053,38,,1,,21556.13,
21449050,17:02:00,17:02:00,10149,1,,,1,0,
21449050,17:06:39,17:06:39,590,2,,,,3757.39,0
21449050,17:11:00,17:11:00,591,3,,,,7209.76,
21449050,17:17:00,17:17:00,9477,4,,,,9650.37,
21449050,17:17:57,17:17:57,269,5,,,,10087.3,0
21449050,17:18:35,17:18:35,270,6,,,,10372.11,0
21449050,17:19:15,17:19:15,271,7,,,,10622.73,0
21449050,17:19:53,17:19:53,1675,8,,,,10887.02,0
21449050,17:20:12,17:20:12,1676,9,,,,11000.7,0
21449050,17:20:52,17:20:52,1677,10,,,,11300.57,0
21449050,17:21:09,17:21:09,1678,11,,,,11409.79,0
21449050,17:21:39,17:21:39,1679,12,,,,11605.9,0
21449050,17:22:32,17:22:32,1680,13,,,,11920.67,0
21449050,17:23:23,17:23:23,1681,14,,,,12171.82,0
21449050,17:23:56,17:23:56,1682,15,,,,12377.81,0
21449050,17:24:53,17:24:53,1683,16,,,,12676.54,0
21449050,17:25:54,17:25:54,1684,17,,,,13027.83,0
21449050,17:26:46,17:26:46,1685,18,,,,13406.7,0
21449050,17:27:00,17:27:00,7764,19,,,,13514.36,
21449050,17:27:28,17:27:28,9471,20,,,,13864.46,0
21449050,17:28:17,17:28:17,8578,21,,,,14512.67,0
21449050,17:28:35,17:28:35,10514,22,,,,14705.47,0
21449050,17:29:18,17:29:18,10505,23,,,,15440.67,0
21449050,17:29:40,17:29:40,9739,24,,,,15715.59,0
21449050,17:29:58,17:29:58,10358,25,,,,15957.28,0
21449050,17:30:46,17:30:46,10359,26,,,,16589.75,0
21449050,17:31:03,17:31:03,10357,27,,,,16821.05,0
21449050,17:31:37,17:31:37,10512,28,,,,17249.84,0
21449050,17:32:48,17:32:48,7773,29,,,,17513.56,0
21449050,17:36:23,17:36:23,10272,30,,,,19062.06,0
21449050,17:36:43,17:36:43,9749,31,,,,19335.16,0
21449050,17:37:00,17:37:00,9747,32,,,,19553.29,
21449050,17:38:43,17:38:43,9106,33,,,,19974.04,0
21449050,17:39:21,17:39:21,9105,34,,,,20084.15,0
21449050,17:40:22,17:40:22,9104,35,,,,20365.26,0
21449050,17:41:54,17:41:54,9557,36,,,,20702.76,0
21449050,17:42:56,17:42:56,299,37,,,,20931.97,0
21449050,17:46:00,17:46:00,10053,38,,1,,21556.13,
21449060,17:02:00,17:02:00,10149,1,,,1,0,
21449060,17:06:39,17:06:39,590,2,,,,3757.39,0
21449060,17:11:00,17:11:00,591,3,,,,7209.76,
21449060,17:17:00,17:17:00,9477,4,,,,9650.37,
21449060,17:17:57,17:17:57,269,5,,,,10087.3,0
21449060,17:18:35,17:18:35,270,6,,,,10372.11,0
21449060,17:19:15,17:19:15,271,7,,,,10622.73,0
21449060,17:19:53,17:19:53,1675,8,,,,10887.02,0
21449060,17:20:12,17:20:12,1676,9,,,,11000.7,0
21449060,17:20:52,17:20:52,1677,10,,,,11300.57,0
21449060,17:21:09,17:21:09,1678,11,,,,11409.79,0
21449060,17:21:39,17:21:39,1679,12,,,,11605.9,0
21449060,17:22:32,17:22:32,1680,13,,,,11920.67,0
21449060,17:23:23,17:23:23,1681,14,,,,12171.82,0
21449060,17:23:56,17:23:56,1682,15,,,,12377.81,0
21449060,17:24:53,17:24:53,1683,16,,,,12676.54,0
21449060,17:25:54,17:25:54,1684,17,,,,13027.83,0
21449060,17:26:46,17:26:46,1685,18,,,,13406.7,0
21449060,17:27:00,17:27:00,7764,19,,,,13514.36,
21449060,17:27:28,17:27:28,9471,20,,,,13864.46,0
21449060,17:28:17,17:28:17,8578,21,,,,14512.67,0
21449060,17:28:35,17:28:35,10514,22,,,,14705.47,0
21449060,17:29:18,17:29:18,10505,23,,,,15440.67,0
21449060,17:29:40,17:29:40,9739,24,,,,15715.59,0
21449060,17:29:58,17:29:58,10358,25,,,,15957.28,0
21449060,17:30:46,17:30:46,10359,26,,,,16589.75,0
21449060,17:31:03,17:31:03,10357,27,,,,16821.05,0
21449060,17:31:37,17:31:37,10512,28,,,,17249.84,0
21449060,17:32:48,17:32:48,7773,29,,,,17513.56,0
21449060,17:36:23,17:36:23,10272,30,,,,19062.06,0
21449060,17:36:43,17:36:43,9749,31,,,,19335.16,0
21449060,17:37:00,17:37:00,9747,32,,,,19553.29,
21449060,17:38:43,17:38:43,9106,33,,,,19974.04,0
21449060,17:39:21,17:39:21,9105,34,,,,20084.15,0
21449060,17:40:22,17:40:22,9104,35,,,,20365.26,0
21449060,17:41:54,17:41:54,9557,36,,,,20702.76,0
21449060,17:42:56,17:42:56,299,37,,,,20931.97,0
21449060,17:46:00,17:46:00,10053,38,,1,,21556.13,
21449100,17:02:00,17:02:00,10149,1,,,1,0,
21449100,17:06:39,17:06:39,590,2,,,,3757.39,0
21449100,17:11:00,17:11:00,591,3,,,,7209.76,
21449100,17:17:00,17:17:00,9477,4,,,,9650.37,
21449100,17:17:57,17:17:57,269,5,,,,10087.3,0
21449100,17:18:35,17:18:35,270,6,,,,10372.11,0
21449100,17:19:15,17:19:15,271,7,,,,10622.73,0
21449100,17:19:53,17:19:53,1675,8,,,,10887.02,0
21449100,17:20:12,17:20:12,1676,9,,,,11000.7,0
21449100,17:20:52,17:20:52,1677,10,,,,11300.57,0
21449100,17:21:09,17:21:09,1678,11,,,,11409.79,0
21449100,17:21:39,17:21:39,1679,12,,,,11605.9,0
21449100,17:22:32,17:22:32,1680,13,,,,11920.67,0
21449100,17:23:23,17:23:23,1681,14,,,,12171.82,0
21449100,17:23:56,17:23:56,1682,15,,,,12377.81,0
21449100,17:24:53,17:24:53,1683,16,,,,12676.54,0
21449100,17:25:54,17:25:54,1684,17,,,,13027.83,0
21449100,17:26:46,17:26:46,1685,18,,,,13406.7,0
21449100,17:27:00,17:27:00,7764,19,,,,13514.36,
21449100,17:27:28,17:27:28,9471,20,,,,13864.46,0
21449100,17:28:17,17:28:17,8578,21,,,,14512.67,0
21449100,17:28:35,17:28:35,10514,22,,,,14705.47,0
21449100,17:29:18,17:29:18,10505,23,,,,15440.67,0
21449100,17:29:40,17:29:40,9739,24,,,,15715.59,0
21449100,17:29:58,17:29:58,10358,25,,,,15957.28,0
21449100,17:30:46,17:30:46,10359,26,,,,16589.75,0
21449100,17:31:03,17:31:03,10357,27,,,,16821.05,0
21449100,17:31:37,17:31:37,10512,28,,,,17249.84,0
21449100,17:32:48,17:32:48,7773,29,,,,17513.56,0
21449100,17:36:23,17:36:23,10272,30,,,,19062.06,0
21449100,17:36:43,17:36:43,9749,31,,,,19335.16,0
21449100,17:37:00,17:37:00,9747,32,,,,19553.29,
21449100,17:38:43,17:38:43,9106,33,,,,19974.04,0
21449100,17:39:21,17:39:21,9105,34,,,,20084.15,0
21449100,17:40:22,17:40:22,9104,35,,,,20365.26,0
21449100,17:41:54,17:41:54,9557,36,,,,20702.76,0
21449100,17:42:56,17:42:56,299,37,,,,20931.97,0
21449100,17:46:00,17:46:00,10053,38,,1,,21556.13,
21449110,17:02:00,17:02:00,10149,1,,,1,0,
21449110,17:06:39,17:06:39,590,2,,,,3757.39,0
21449110,17:11:00,17:11:00,591,3,,,,7209.76,
21449110,17:17:00,17:17:00,9477,4,,,,9650.37,
21449110,17:17:57,17:17:57,269,5,,,,10087.3,0
21449110,17:18:35,17:18:35,270,6,,,,10372.11,0
21449110,17:19:15,17:19:15,271,7,,,,10622.73,0
21449110,17:19:53,17:19:53,1675,8,,,,10887.02,0
21449110,17:20:12,17:20:12,1676,9,,,,11000.7,0
21449110,17:20:52,17:20:52,1677,10,,,,11300.57,0
21449110,17:21:09,17:21:09,1678,11,,,,11409.79,0
21449110,17:21:39,17:21:39,1679,12,,,,11605.9,0
21449110,17:22:32,17:22:32,1680,13,,,,11920.67,0
21449110,17:23:23,17:23:23,1681,14,,,,12171.82,0
21449110,17:23:56,17:23:56,1682,15,,,,12377.81,0
21449110,17:24:53,17:24:53,1683,16,,,,12676.54,0
21449110,17:25:54,17:25:54,1684,17,,,,13027.83,0
21449110,17:26:46,17:26:46,1685,18,,,,13406.7,0
21449110,17:27:00,17:27:00,7764,19,,,,13514.36,
21449110,17:27:28,17:27:28,9471,20,,,,13864.46,0
21449110,17:28:17,17:28:17,8578,21,,,,14512.67,0
21449110,17:28:35,17:28:35,10514,22,,,,14705.47,0
21449110,17:29:18,17:29:18,10505,23,,,,15440.67,0
21449110,17:29:40,17:29:40,9739,24,,,,15715.59,0
21449110,17:29:58,17:29:58,10358,25,,,,15957.28,0
21449110,17:30:46,17:30:46,10359,26,,,,16589.75,0
21449110,17:31:03,17:31:03,10357,27,,,,16821.05,0
21449110,17:31:37,17:31:37,10512,28,,,,17249.84,0
21449110,17:32:48,17:32:48,7773,29,,,,17513.56,0
21449110,17:36:23,17:36:23,10272,30,,,,19062.06,0
21449110,17:36:43,17:36:43,9749,31,,,,19335.16,0
21449110,17:37:00,17:37:00,9747,32,,,,19553.29,
21449110,17:38:43,17:38:43,9106,33,,,,19974.04,0
21449110,17:39:21,17:39:21,9105,34,,,,20084.15,0
21449110,17:40:22,17:40:22,9104,35,,,,20365.26,0
21449110,17:41:54,17:41:54,9557,36,,,,20702.76,0
21449110,17:42:56,17:42:56,299,37,,,,20931.97,0
21449110,17:46:00,17:46:00,10053,38,,1,,21556.13,
4207020,15:30:00,15:30:00,10149,1,,,1,0,
4207020,15:34:39,15:34:39,590,2,,,,3757.39,0
4207020,15:39:00,15:39:00,591,3,,,,7209.76,
4207020,15:45:00,15:45:00,9477,4,,,,9650.37,
4207020,15:45:57,15:45:57,269,5,,,,10087.3,0
4207020,15:46:35,15:46:35,270,6,,,,10372.11,0
4207020,15:47:15,15:47:15,271,7,,,,10622.73,0
4207020,15:47:53,15:47:53,1675,8,,,,10887.02,0
4207020,15:48:12,15:48:12,1676,9,,,,11000.7,0
4207020,15:48:52,15:48:52,1677,10,,,,11300.57,0
4207020,15:49:09,15:49:09,1678,11,,,,11409.79,0
4207020,15:49:39,15:49:39,1679,12,,,,11605.9,0
4207020,15:50:32,15:50:32,1680,13,,,,11920.67,0
4207020,15:51:23,15:51:23,1681,14,,,,12171.82,0
4207020,15:51:56,15:51:56,1682,15,,,,12377.81,0
4207020,15:52:53,15:52:53,1683,16,,,,12676.54,0
4207020,15:53:54,15:53:54,1684,17,,,,13027.83,0
4207020,15:54:46,15:54:46,1685,18,,,,13406.7,0
4207020,15:55:00,15:55:00,7764,19,,,,13514.36,
4207020,15:55:28,15:55:28,9471,20,,,,13864.46,0
4207020,15:56:17,15:56:17,8578,21,,,,14512.67,0
4207020,15:56:35,15:56:35,10514,22,,,,14705.47,0
4207020,15:57:18,15:57:18,10505,23,,,,15440.67,0
4207020,15:57:40,15:57:40,9739,24,,,,15715.59,0
4207020,15:57:58,15:57:58,10358,25,,,,15957.28,0
4207020,15:58:46,15:58:46,10359,26,,,,16589.75,0
4207020,15:59:03,15:59:03,10357,27,,,,16821.05,0
4207020,15:59:37,15:59:37,10512,28,,,,17249.84,0
4207020,16:00:48,16:00:48,7773,29,,,,17513.56,0
4207020,16:04:23,16:04:23,10272,30,,,,19062.06,0
4207020,16:04:43,16:04:43,9749,31,,,,19335.16,0
4207020,16:05:00,16:05:00,9747,32,,,,19553.29,
4207020,16:06:43,16:06:43,9106,33,,,,19974.04,0
4207020,16:07:21,16:07:21,9105,34,,,,20084.15,0
4207020,16:08:22,16:08:22,9104,35,,,,20365.26,0
4207020,16:09:54,16:09:54,9557,36,,,,20702.76,0
4207020,16:10:56,16:10:56,299,37,,,,20931.97,0
4207020,16:14:00,16:14:00,10053,38,,1,,21556.13,
4207030,15:30:00,15:30:00,10149,1,,,1,0,
4207030,15:34:39,15:34:39,590,2,,,,3757.39,0
4207030,15:39:00,15:39:00,591,3,,,,7209.76,
4207030,15:45:00,15:45:00,9477,4,,,,9650.37,
4207030,15:45:57,15:45:57,269,5,,,,10087.3,0
4207030,15:46:35,15:46:35,270,6,,,,10372.11,0
4207030,15:47:15,15:47:15,271,7,,,,10622.73,0
4207030,15:47:53,15:47:53,1675,8,,,,10887.02,0
4207030,15:48:12,15:48:12,1676,9,,,,11000.7,0
4207030,15:48:52,15:48:52,1677,10,,,,11300.57,0
4207030,15:49:09,15:49:09,1678,11,,,,11409.79,0
4207030,15:49:39,15:49:39,1679,12,,,,11605.9,0
4207030,15:50:32,15:50:32,1680,13,,,,11920.67,0
4207030,15:51:23,15:51:23,1681,14,,,,12171.82,0
4207030,15:51:56,15:51:56,1682,15,,,,12377.81,0
4207030,15:52:53,15:52:53,1683,16,,,,12676.54,0
4207030,15:53:54,15:53:54,1684,17,,,,13027.83,0
4207030,15:54:46,15:54:46,1685,18,,,,13406.7,0
4207030,15:55:00,15:55:00,7764,19,,,,13514.36,
4207030,15:55:28,15:55:28,9471,20,,,,13864.46,0
4207030,15:56:17,15:56:17,8578,21,,,,14512.67,0
4207030,15:56:35,15:56:35,10514,22,,,,14705.47,0
4207030,15:57:18,15:57:18,10505,23,,,,15440.67,0
4207030,15:57:40,15:57:40,9739,24,,,,15715.59,0
4207030,15:57:58,15:57:58,10358,25,,,,15957.28,0
4207030,15:58:46,15:58:46,10359,26,,,,16589.75,0
4207030,15:59:03,15:59:03,10357,27,,,,16821.05,0
4207030,15:59:37,15:59:37,10512,28,,,,17249.84,0
4207030,16:00:48,16:00:48,7773,29,,,,17513.56,0
4207030,16:04:23,16:04:23,10272,30,,,,19062.06,0
4207030,16:04:43,16:04:43,9749,31,,,,19335.16,0
4207030,16:05:00,16:05:00,9747,32,,,,19553.29,
4207030,16:06:43,16:06:43,9106,33,,,,19974.04,0
4207030,16:07:21,16:07:21,9105,34,,,,20084.15,0
4207030,16:08:22,16:08:22,9104,35,,,,20365.26,0
4207030,16:09:54,16:09:54,9557,36,,,,20702.76,0
4207030,16:10:56,16:10:56,299,37,,,,20931.97,0
4207030,16:14:00,16:14:00,10053,38,,1,,21556.13,
4207040,15:30:00,15:30:00,10149,1,,,1,0,
4207040,15:34:39,15:34:39,590,2,,,,3757.39,0
4207040,15:39:00,15:39:00,591,3,,,,7209.76,
4207040,15:45:00,15:45:00,9477,4,,,,9650.37,
4207040,15:45:57,15:45:57,269,5,,,,10087.3,0
4207040,15:46:35,15:46:35,270,6,,,,10372.11,0
4207040,15:47:15,15:47:15,271,7,,,,10622.73,0
4207040,15:47:53,15:47:53,1675,8,,,,10887.02,0
4207040,15:48:12,15:48:12,1676,9,,,,11000.7,0
4207040,15:48:52,15:48:52,1677,10,,,,11300.57,0
4207040,15:49:09,15:49:09,1678,11,,,,11409.79,0
4207040,15:49:39,15:49:39,1679,12,,,,11605.9,0
4207040,15:50:32,15:50:32,1680,13,,,,11920.67,0
4207040,15:51:23,15:51:23,1681,14,,,,12171.82,0
4207040,15:51:56,15:51:56,1682,15,,,,12377.81,0
4207040,15:52:53,15:52:53,1683,16,,,,12676.54,0
4207040,15:53:54,15:53:54,1684,17,,,,13027.83,0
4207040,15:54:46,15:54:46,1685,18,,,,13406.7,0
4207040,15:55:00,15:55:00,7764,19,,,,13514.36,
4207040,15:55:28,15:55:28,9471,20,,,,13864.46,0
4207040,15:56:17,15:56:17,8578,21,,,,14512.67,0
4207040,15:56:35,15:56:35,10514,22,,,,14705.47,0
4207040,15:57:18,15:57:18,10505,23,,,,15440.67,0
4207040,15:57:40,15:57:40,9739,24,,,,15715.59,0
4207040,15:57:58,15:57:58,10358,25,,,,15957.28,0
4207040,15:58:46,15:58:46,10359,26,,,,16589.75,0
4207040,15:59:03,15:59:03,10357,27,,,,16821.05,0
4207040,15:59:37,15:59:37,10512,28,,,,17249.84,0
4207040,16:00:48,16:00:48,7773,29,,,,17513.56,0
4207040,16:04:23,16:04:23,10272,30,,,,19062.06,0
4207040,16:04:43,16:04:43,9749,31,,,,19335.16,0
4207040,16:05:00,16:05:00,9747,32,,,,19553.29,
4207040,16:06:43,16:06:43,9106,33,,,,19974.04,0
4207040,16:07:21,16:07:21,9105,34,,,,20084.15,0
4207040,16:08:22,16:08:22,9104,35,,,,20365.26,0
4207040,16:09:54,16:09:54,9557,36,,,,20702.76,0
4207040,16:10:56,16:10:56,299,37,,,,20931.97,0
4207040,16:14:00,16:14:00,10053,38,,1,,21556.13,
4207050,15:30:00,15:30:00,10149,1,,,1,0,
4207050,15:34:39,15:34:39,590,2,,,,3757.39,0
4207050,15:39:00,15:39:00,591,3,,,,7209.76,
4207050,15:45:00,15:45:00,9477,4,,,,9650.37,
4207050,15:45:57,15:45:57,269,5,,,,10087.3,0
4207050,15:46:35,15:46:35,270,6,,,,10372.11,0
4207050,15:47:15,15:47:15,271,7,,,,10622.73,0
4207050,15:47:53,15:47:53,1675,8,,,,10887.02,0
4207050,15:48:12,15:48:12,1676,9,,,,11000.7,0
4207050,15:48:52,15:48:52,1677,10,,,,11300.57,0
4207050,15:49:09,15:49:09,1678,11,,,,11409.79,0
4207050,15:49:39,15:49:39,1679,12,,,,11605.9,0
4207050,15:50:32,15:50:32,1680,13,,,,11920.67,0
4207050,15:51:23,15:51:23,1681,14,,,,12171.82,0
4207050,15:51:56,15:51:56,1682,15,,,,12377.81,0
4207050,15:52:53,15:52:53,1683,16,,,,12676.54,0
4207050,15:53:54,15:53:54,1684,17,,,,13027.83,0
4207050,15:54:46,15:54:46,1685,18,,,,13406.7,0
4207050,15:55:00,15:55:00,7764,19,,,,13514.36,
4207050,15:55:28,15:55:28,9471,20,,,,13864.46,0
4207050,15:56:17,15:56:17,8578,21,,,,14512.67,0
4207050,15:56:35,15:56:35,10514,22,,,,14705.47,0
4207050,15:57:18,15:57:18,10505,23,,,,15440.67,0
4207050,15:57:40,15:57:40,9739,24,,,,15715.59,0
4207050,15:57:58,15:57:58,10358,25,,,,15957.28,0
4207050,15:58:46,15:58:46,10359,26,,,,16589.75,0
4207050,15:59:03,15:59:03,10357,27,,,,16821.05,0
4207050,15:59:37,15:59:37,10512,28,,,,17249.84,0
4207050,16:00:48,16:00:48,7773,29,,,,17513.56,0
4207050,16:04:23,16:04:23,10272,30,,,,19062.06,0
4207050,16:04:43,16:04:43,9749,31,,,,19335.16,0
4207050,16:05:00,16:05:00,9747,32,,,,19553.29,
4207050,16:06:43,16:06:43,9106,33,,,,19974.04,0
4207050,16:07:21,16:07:21,9105,34,,,,20084.15,0
4207050,16:08:22,16:08:22,9104,35,,,,20365.26,0
4207050,16:09:54,16:09:54,9557,36,,,,20702.76,0
4207050,16:10:56,16:10:56,299,37,,,,20931.97,0
4207050,16:14:00,16:14:00,10053,38,,1,,21556.13,
4207060,15:30:00,15:30:00,10149,1,,,1,0,
4207060,15:34:39,15:34:39,590,2,,,,3757.39,0
4207060,15:39:00,15:39:00,591,3,,,,7209.76,
4207060,15:45:00,15:45:00,9477,4,,,,9650.37,
4207060,15:45:57,15:45:57,269,5,,,,10087.3,0
4207060,15:46:35,15:46:35,270,6,,,,10372.11,0
4207060,15:47:15,15:47:15,271,7,,,,10622.73,0
4207060,15:47:53,15:47:53,1675,8,,,,10887.02,0
4207060,15:48:12,15:48:12,1676,9,,,,11000.7,0
4207060,15:48:52,15:48:52,1677,10,,,,11300.57,0
4207060,15:49:09,15:49:09,1678,11,,,,11409.79,0
4207060,15:49:39,15:49:39,1679,12,,,,11605.9,0
4207060,15:50:32,15:50:32,1680,13,,,,11920.67,0
4207060,15:51:23,15:51:23,1681,14,,,,12171.82,0
4207060,15:51:56,15:51:56,1682,15,,,,12377.81,0
4207060,15:52:53,15:52:53,1683,16,,,,12676.54,0
4207060,15:53:54,15:53:54,1684,17,,,,13027.83,0
4207060,15:54:46,15:54:46,1685,18,,,,13406.7,0
4207060,15:55:00,15:55:00,7764,19,,,,13514.36,
4207060,15:55:28,15:55:28,9471,20,,,,13864.46,0
4207060,15:56:17,15:56:17,8578,21,,,,14512.67,0
4207060,15:56:35,15:56:35,10514,22,,,,14705.47,0
4207060,15:57:18,15:57:18,10505,23,,,,15440.67,0
4207060,15:57:40,15:57:40,9739,24,,,,15715.59,0
4207060,15:57:58,15:57:58,10358,25,,,,15957.28,0
4207060,15:58:46,15:58:46,10359,26,,,,16589.75,0
4207060,15:59:03,15:59:03,10357,27,,,,16821.05,0
4207060,15:59:37,15:59:37,10512,28,,,,17249.84,0
4207060,16:00:48,16:00:48,7773,29,,,,17513.56,0
4207060,16:04:23,16:04:23,10272,30,,,,19062.06,0
4207060,16:04:43,16:04:43,9749,31,,,,19335.16,0
4207060,16:05:00,16:05:00,9747,32,,,,19553.29,
4207060,16:06:43,16:06:43,9106,33,,,,19974.04,0
4207060,16:07:21,16:07:21,9105,34,,,,20084.15,0
4207060,16:08:22,16:08:22,9104,35,,,,20365.26,0
4207060,16:09:54,16:09:54,9557,36,,,,20702.76,0
4207060,16:10:56,16:10:56,299,37,,,,20931.97,0
4207060,16:14:00,16:14:00,10053,38,,1,,21556.13,
4207100,15:30:00,15:30:00,10149,1,,,1,0,
4207100,15:34:39,15:34:39,590,2,,,,3757.39,0
4207100,15:39:00,15:39:00,591,3,,,,7209.76,
4207100,15:45:00,15:45:00,9477,4,,,,9650.37,
4207100,15:45:57,15:45:57,269,5,,,,10087.3,0
4207100,15:46:35,15:46:35,270,6,,,,10372.11,0
4207100,15:47:15,15:47:15,271,7,,,,10622.73,0
4207100,15:47:53,15:47:53,1675,8,,,,10887.02,0
4207100,15:48:12,15:48:12,1676,9,,,,11000.7,0
4207100,15:48:52,15:48:52,1677,10,,,,11300.57,0
4207100,15:49:09,15:49:09,1678,11,,,,11409.79,0
4207100,15:49:39,15:49:39,1679,12,,,,11605.9,0
4207100,15:50:32,15:50:32,1680,13,,,,11920.67,0
4207100,15:51:23,15:51:23,1681,14,,,,12171.82,0
4207100,15:51:56,15:51:56,1682,15,,,,12377.81,0
4207100,15:52:53,15:52:53,1683,16,,,,12676.54,0
4207100,15:53:54,15:53:54,1684,17,,,,13027.83,0
4207100,15:54:46,15:54:46,1685,18,,,,13406.7,0
4207100,15:55:00,15:55:00,7764,19,,,,13514.36,
4207100,15:55:28,15:55:28,9471,20,,,,13864.46,0
4207100,15:56:17,15:56:17,8578,21,,,,14512.67,0
4207100,15:56:35,15:56:35,10514,22,,,,14705.47,0
4207100,15:57:18,15:57:18,10505,23,,,,15440.67,0
4207100,15:57:40,15:57:40,9739,24,,,,15715.59,0
4207100,15:57:58,15:57:58,10358,25,,,,15957.28,0
4207100,15:58:46,15:58:46,10359,26,,,,16589.75,0
4207100,15:59:03,15:59:03,10357,27,,,,16821.05,0
4207100,15:59:37,15:59:37,10512,28,,,,17249.84,0
4207100,16:00:48,16:00:48,7773,29,,,,17513.56,0
4207100,16:04:23,16:04:23,10272,30,,,,19062.06,0
4207100,16:04:43,16:04:43,9749,31,,,,19335.16,0
4207100,16:05:00,16:05:00,9747,32,,,,19553.29,
4207100,16:06:43,16:06:43,9106,33,,,,19974.04,0
4207100,16:07:21,16:07:21,9105,34,,,,20084.15,0
4207100,16:08:22,16:08:22,9104,35,,,,20365.26,0
4207100,16:09:54,16:09:54,9557,36,,,,20702.76,0
4207100,16:10:56,16:10:56,299,37,,,,20931.97,0
4207100,16:14:00,16:14:00,10053,38,,1,,21556.13,
4207110,15:30:00,15:30:00,10149,1,,,1,0,
4207110,15:34:39,15:34:39,590,2,,,,3757.39,0
4207110,15:39:00,15:39:00,591,3,,,,7209.76,
4207110,15:45:00,15:45:00,9477,4,,,,9650.37,
4207110,15:45:57,15:45:57,269,5,,,,10087.3,0
4207110,15:46:35,15:46:35,270,6,,,,10372.11,0
4207110,15:47:15,15:47:15,271,7,,,,10622.73,0
4207110,15:47:53,15:47:53,1675,8,,,,10887.02,0
4207110,15:48:12,15:48:12,1676,9,,,,11000.7,0
4207110,15:48:52,15:48:52,1677,10,,,,11300.57,0
4207110,15:49:09,15:49:09,1678,11,,,,11409.79,0
4207110,15:49:39,15:49:39,1679,12,,,,11605.9,0
4207110,15:50:32,15:50:32,1680,13,,,,11920.67,0
4207110,15:51:23,15:51:23,1681,14,,,,12171.82,0
4207110,15:51:56,15:51:56,1682,15,,,,12377.81,0
4207110,15:52:53,15:52:53,1683,16,,,,12676.54,0
4207110,15:53:54,15:53:54,1684,17,,,,13027.83,0
4207110,15:54:46,15:54:46,1685,18,,,,13406.7,0
4207110,15:55:00,15:55:00,7764,19,,,,13514.36,
4207110,15:55:28,15:55:28,9471,20,,,,13864.46,0
4207110,15:56:17,15:56:17,8578,21,,,,14512.67,0
4207110,15:56:35,15:56:35,10514,22,,,,14705.47,0
4207110,15:57:18,15:57:18,10505,23,,,,15440.67,0
4207110,15:57:40,15:57:40,9739,24,,,,15715.59,0
4207110,15:57:58,15:57:58,10358,25,,,,15957.28,0
4207110,15:58:46,15:58:46,10359,26,,,,16589.75,0
4207110,15:59:03,15:59:03,10357,27,,,,16821.05,0
4207110,15:59:37,15:59:37,10512,28,,,,17249.84,0
4207110,16:00:48,16:00:48,7773,29,,,,17513.56,0
4207110,16:04:23,16:04:23,10272,30,,,,19062.06,0
4207110,16:04:43,16:04:43,9749,31,,,,19335.16,0
4207110,16:05:00,16:05:00,9747,32,,,,19553.29,
4207110,16:06:43,16:06:43,9106,33,,,,19974.04,0
4207110,16:07:21,16:07:21,9105,34,,,,20084.15,0
4207110,16:08:22,16:08:22,9104,35,,,,20365.26,0
4207110,16:09:54,16:09:54,9557,36,,,,20702.76,0
4207110,16:10:56,16:10:56,299,37,,,,20931.97,0
4207110,16:14:00,16:14:00,10053,38,,1,,21556.13,
4529020,16:32:00,16:32:00,10149,1,,,1,0,
4529020,16:36:39,16:36:39,590,2,,,,3757.39,0
4529020,16:41:00,16:41:00,591,3,,,,7209.76,
4529020,16:47:00,16:47:00,9477,4,,,,9650.37,
4529020,16:47:57,16:47:57,269,5,,,,10087.3,0
4529020,16:48:35,16:48:35,270,6,,,,10372.11,0
4529020,16:49:15,16:49:15,271,7,,,,10622.73,0
4529020,16:49:53,16:49:53,1675,8,,,,10887.02,0
4529020,16:50:12,16:50:12,1676,9,,,,11000.7,0
4529020,16:50:52,16:50:52,1677,10,,,,11300.57,0
4529020,16:51:09,16:51:09,1678,11,,,,11409.79,0
4529020,16:51:39,16:51:39,1679,12,,,,11605.9,0
4529020,16:52:32,16:52:32,1680,13,,,,11920.67,0
4529020,16:53:23,16:53:23,1681,14,,,,12171.82,0
4529020,16:53:56,16:53:56,1682,15,,,,12377.81,0
4529020,16:54:53,16:54:53,1683,16,,,,12676.54,0
4529020,16:55:54,16:55:54,1684,17,,,,13027.83,0
4529020,16:56:46,16:56:46,1685,18,,,,13406.7,0
4529020,16:57:00,16:57:00,7764,19,,,,13514.36,
4529020,16:57:28,16:57:28,9471,20,,,,13864.46,0
4529020,16:58:17,16:58:17,8578,21,,,,14512.67,0
4529020,16:58:35,16:58:35,10514,22,,,,14705.47,0
4529020,16:59:18,16:59:18,10505,23,,,,15440.67,0
4529020,16:59:40,16:59:40,9739,24,,,,15715.59,0
4529020,16:59:58,16:59:58,10358,25,,,,15957.28,0
4529020,17:00:46,17:00:46,10359,26,,,,16589.75,0
4529020,17:01:03,17:01:03,10357,27,,,,16821.05,0
4529020,17:01:37,17:01:37,10512,28,,,,17249.84,0
4529020,17:02:48,17:02:48,7773,29,,,,17513.56,0
4529020,17:06:23,17:06:23,10272,30,,,,19062.06,0
4529020,17:06:43,17:06:43,9749,31,,,,19335.16,0
4529020,17:07:00,17:07:00,9747,32,,,,19553.29,
4529020,17:08:43,17:08:43,9106,33,,,,19974.04,0
4529020,17:09:21,17:09:21,9105,34,,,,20084.15,0
4529020,17:10:22,17:10:22,9104,35,,,,20365.26,0
4529020,17:11:54,17:11:54,9557,36,,,,20702.76,0
4529020,17:12:56,17:12:56,299,37,,,,20931.97,0
4529020,17:16:00,17:16:00,10053,38,,1,,21556.13,
4529030,16:32:00,16:32:00,10149,1,,,1,0,
4529030,16:36:39,16:36:39,590,2,,,,3757.39,0
4529030,16:41:00,16:41:00,591,3,,,,7209.76,
4529030,16:47:00,16:47:00,9477,4,,,,9650.37,
4529030,16:47:57,16:47:57,269,5,,,,10087.3,0
4529030,16:48:35,16:48:35,270,6,,,,10372.11,0
4529030,16:49:15,16:49:15,271,7,,,,10622.73,0
4529030,16:49:53,16:49:53,1675,8,,,,10887.02,0
4529030,16:50:12,16:50:12,1676,9,,,,11000.7,0
4529030,16:50:52,16:50:52,1677,10,,,,11300.57,0
4529030,16:51:09,16:51:09,1678,11,,,,11409.79,0
4529030,16:51:39,16:51:39,1679,12,,,,11605.9,0
4529030,16:52:32,16:52:32,1680,13,,,,11920.67,0
4529030,16:53:23,16:53:23,1681,14,,,,12171.82,0
4529030,16:53:56,16:53:56,1682,15,,,,12377.81,0
4529030,16:54:53,16:54:53,1683,16,,,,12676.54,0
4529030,16:55:54,16:55:54,1684,17,,,,13027.83,0
4529030,16:56:46,16:56:46,1685,18,,,,13406.7,0
4529030,16:57:00,16:57:00,7764,19,,,,13514.36,
4529030,16:57:28,16:57:28,9471,20,,,,13864.46,0
4529030,16:58:17,16:58:17,8578,21,,,,14512.67,0
4529030,16:58:35,16:58:35,10514,22,,,,14705.47,0
4529030,16:59:18,16:59:18,10505,23,,,,15440.67,0
4529030,16:59:40,16:59:40,9739,24,,,,15715.59,0
4529030,16:59:58,16:59:58,10358,25,,,,15957.28,0
4529030,17:00:46,17:00:46,10359,26,,,,16589.75,0
4529030,17:01:03,17:01:03,10357,27,,,,16821.05,0
4529030,17:01:37,17:01:37,10512,28,,,,17249.84,0
4529030,17:02:48,17:02:48,7773,29,,,,17513.56,0
4529030,17:06:23,17:06:23,10272,30,,,,19062.06,0
4529030,17:06:43,17:06:43,9749,31,,,,19335.16,0
4529030,17:07:00,17:07:00,9747,32,,,,19553.29,
4529030,17:08:43,17:08:43,9106,33,,,,19974.04,0
4529030,17:09:21,17:09:21,9105,34,,,,20084.15,0
4529030,17:10:22,17:10:22,9104,35,,,,20365.26,0
4529030,17:11:54,17:11:54,9557,36,,,,20702.76,0
4529030,17:12:56,17:12:56,299,37,,,,20931.97,0
4529030,17:16:00,17:16:00,10053,38,,1,,21556.13,
4529040,16:32:00,16:32:00,10149,1,,,1,0,
4529040,16:36:39,16:36:39,590,2,,,,3757.39,0
4529040,16:41:00,16:41:00,591,3,,,,7209.76,
4529040,16:47:00,16:47:00,9477,4,,,,9650.37,
4529040,16:47:57,16:47:57,269,5,,,,10087.3,0
4529040,16:48:35,16:48:35,270,6,,,,10372.11,0
4529040,16:49:15,16:49:15,271,7,,,,10622.73,0
4529040,16:49:53,16:49:53,1675,8,,,,10887.02,0
4529040,16:50:12,16:50:12,1676,9,,,,11000.7,0
4529040,16:50:52,16:50:52,1677,10,,,,11300.57,0
4529040,16:51:09,16:51:09,1678,11,,,,11409.79,0
4529040,16:51:39,16:51:39,1679,12,,,,11605.9,0
4529040,16:52:32,16:52:32,1680,13,,,,11920.67,0
4529040,16:53:23,16:53:23,1681,14,,,,12171.82,0
4529040,16:53:56,16:53:56,1682,15,,,,12377.81,0
4529040,16:54:53,16:54:53,1683,16,,,,12676.54,0
4529040,16:55:54,16:55:54,1684,17,,,,13027.83,0
4529040,16:56:46,16:56:46,1685,18,,,,13406.7,0
4529040,16:57:00,16:57:00,7764,19,,,,13514.36,
4529040,16:57:28,16:57:28,9471,20,,,,13864.46,0
4529040,16:58:17,16:58:17,8578,21,,,,14512.67,0
4529040,16:58:35,16:58:35,10514,22,,,,14705.47,0
4529040,16:59:18,16:59:18,10505,23,,,,15440.67,0
4529040,16:59:40,16:59:40,9739,24,,,,15715.59,0
4529040,16:59:58,16:59:58,10358,25,,,,15957.28,0
4529040,17:00:46,17:00:46,10359,26,,,,16589.75,0
4529040,17:01:03,17:01:03,10357,27,,,,16821.05,0
4529040,17:01:37,17:01:37,10512,28,,,,17249.84,0
4529040,17:02:48,17:02:48,7773,29,,,,17513.56,0
4529040,17:06:23,17:06:23,10272,30,,,,19062.06,0
4529040,17:06:43,17:06:43,9749,31,,,,19335.16,0
4529040,17:07:00,17:07:00,9747,32,,,,19553.29,
4529040,17:08:43,17:08:43,9106,33,,,,19974.04,0
4529040,17:09:21,17:09:21,9105,34,,,,20084.15,0
4529040,17:10:22,17:10:22,9104,35,,,,20365.26,0
4529040,17:11:54,17:11:54,9557,36,,,,20702.76,0
4529040,17:12:56,17:12:56,299,37,,,,20931.97,0
4529040,17:16:00,17:16:00,10053,38,,1,,21556.13,
4529050,16:32:00,16:32:00,10149,1,,,1,0,
4529050,16:36:39,16:36:39,590,2,,,,3757.39,0
4529050,16:41:00,16:41:00,591,3,,,,7209.76,
4529050,16:47:00,16:47:00,9477,4,,,,9650.37,
4529050,16:47:57,16:47:57,269,5,,,,10087.3,0
4529050,16:48:35,16:48:35,270,6,,,,10372.11,0
4529050,16:49:15,16:49:15,271,7,,,,10622.73,0
4529050,16:49:53,16:49:53,1675,8,,,,10887.02,0
4529050,16:50:12,16:50:12,1676,9,,,,11000.7,0
4529050,16:50:52,16:50:52,1677,10,,,,11300.57,0
4529050,16:51:09,16:51:09,1678,11,,,,11409.79,0
4529050,16:51:39,16:51:39,1679,12,,,,11605.9,0
4529050,16:52:32,16:52:32,1680,13,,,,11920.67,0
4529050,16:53:23,16:53:23,1681,14,,,,12171.82,0
4529050,16:53:56,16:53:56,1682,15,,,,12377.81,0
4529050,16:54:53,16:54:53,1683,16,,,,12676.54,0
4529050,16:55:54,16:55:54,1684,17,,,,13027.83,0
4529050,16:56:46,16:56:46,1685,18,,,,13406.7,0
4529050,16:57:00,16:57:00,7764,19,,,,13514.36,
4529050,16:57:28,16:57:28,9471,20,,,,13864.46,0
4529050,16:58:17,16:58:17,8578,21,,,,14512.67,0
4529050,16:58:35,16:58:35,10514,22,,,,14705.47,0
4529050,16:59:18,16:59:18,10505,23,,,,15440.67,0
4529050,16:59:40,16:59:40,9739,24,,,,15715.59,0
4529050,16:59:58,16:59:58,10358,25,,,,15957.28,0
4529050,17:00:46,17:00:46,10359,26,,,,16589.75,0
4529050,17:01:03,17:01:03,10357,27,,,,16821.05,0
4529050,17:01:37,17:01:37,10512,28,,,,17249.84,0
4529050,17:02:48,17:02:48,7773,29,,,,17513.56,0
4529050,17:06:23,17:06:23,10272,30,,,,19062.06,0
4529050,17:06:43,17:06:43,9749,31,,,,19335.16,0
4529050,17:07:00,17:07:00,9747,32,,,,19553.29,
4529050,17:08:43,17:08:43,9106,33,,,,19974.04,0
4529050,17:09:21,17:09:21,9105,34,,,,20084.15,0
4529050,17:10:22,17:10:22,9104,35,,,,20365.26,0
4529050,17:11:54,17:11:54,9557,36,,,,20702.76,0
4529050,17:12:56,17:12:56,299,37,,,,20931.97,0
4529050,17:16:00,17:16:00,10053,38,,1,,21556.13,
4529060,16:32:00,16:32:00,10149,1,,,1,0,
4529060,16:36:39,16:36:39,590,2,,,,3757.39,0
4529060,16:41:00,16:41:00,591,3,,,,7209.76,
4529060,16:47:00,16:47:00,9477,4,,,,9650.37,
4529060,16:47:57,16:47:57,269,5,,,,10087.3,0
4529060,16:48:35,16:48:35,270,6,,,,10372.11,0
4529060,16:49:15,16:49:15,271,7,,,,10622.73,0
4529060,16:49:53,16:49:53,1675,8,,,,10887.02,0
4529060,16:50:12,16:50:12,1676,9,,,,11000.7,0
4529060,16:50:52,16:50:52,1677,10,,,,11300.57,0
4529060,16:51:09,16:51:09,1678,11,,,,11409.79,0
4529060,16:51:39,16:51:39,1679,12,,,,11605.9,0
4529060,16:52:32,16:52:32,1680,13,,,,11920.67,0
4529060,16:53:23,16:53:23,1681,14,,,,12171.82,0
4529060,16:53:56,16:53:56,1682,15,,,,12377.81,0
4529060,16:54:53,16:54:53,1683,16,,,,12676.54,0
4529060,16:55:54,16:55:54,1684,17,,,,13027.83,0
4529060,16:56:46,16:56:46,1685,18,,,,13406.7,0
4529060,16:57:00,16:57:00,7764,19,,,,13514.36,
4529060,16:57:28,16:57:28,9471,20,,,,13864.46,0
4529060,16:58:17,16:58:17,8578,21,,,,14512.67,0
4529060,16:58:35,16:58:35,10514,22,,,,14705.47,0
4529060,16:59:18,16:59:18,10505,23,,,,15440.67,0
4529060,16:59:40,16:59:40,9739,24,,,,15715.59,0
4529060,16:59:58,16:59:58,10358,25,,,,15957.28,0
4529060,17:00:46,17:00:46,10359,26,,,,16589.75,0
4529060,17:01:03,17:01:03,10357,27,,,,16821.05,0
4529060,17:01:37,17:01:37,10512,28,,,,17249.84,0
4529060,17:02:48,17:02:48,7773,29,,,,17513.56,0
4529060,17:06:23,17:06:23,10272,30,,,,19062.06,0
4529060,17:06:43,17:06:43,9749,31,,,,19335.16,0
4529060,17:07:00,17:07:00,9747,32,,,,19553.29,
4529060,17:08:43,17:08:43,9106,33,,,,19974.04,0
4529060,17:09:21,17:09:21,9105,34,,,,20084.15,0
4529060,17:10:22,17:10:22,9104,35,,,,20365.26,0
4529060,17:11:54,17:11:54,9557,36,,,,20702.76,0
4529060,17:12:56,17:12:56,299,37,,,,20931.97,0
4529060,17:16:00,17:16:00,10053,38,,1,,21556.13,
4529100,16:32:00,16:32:00,10149,1,,,1,0,
4529100,16:36:39,16:36:39,590,2,,,,3757.39,0
4529100,16:41:00,16:41:00,591,3,,,,7209.76,
4529100,16:47:00,16:47:00,9477,4,,,,9650.37,
4529100,16:47:57,16:47:57,269,5,,,,10087.3,0
4529100,16:48:35,16:48:35,270,6,,,,10372.11,0
4529100,16:49:15,16:49:15,271,7,,,,10622.73,0
4529100,16:49:53,16:49:53,1675,8,,,,10887.02,0
4529100,16:50:12,16:50:12,1676,9,,,,11000.7,0
4529100,16:50:52,16:50:52,1677,10,,,,11300.57,0
4529100,16:51:09,16:51:09,1678,11,,,,11409.79,0
4529100,16:51:39,16:51:39,1679,12,,,,11605.9,0
4529100,16:52:32,16:52:32,1680,13,,,,11920.67,0
4529100,16:53:23,16:53:23,1681,14,,,,12171.82,0
4529100,16:53:56,16:53:56,1682,15,,,,12377.81,0
4529100,16:54:53,16:54:53,1683,16,,,,12676.54,0
4529100,16:55:54,16:55:54,1684,17,,,,13027.83,0
4529100,16:56:46,16:56:46,1685,18,,,,13406.7,0
4529100,16:57:00,16:57:00,7764,19,,,,13514.36,
4529100,16:57:28,16:57:28,9471,20,,,,13864.46,0
4529100,16:58:17,16:58:17,8578,21,,,,14512.67,0
4529100,16:58:35,16:58:35,10514,22,,,,14705.47,0
4529100,16:59:18,16:59:18,10505,23,,,,15440.67,0
4529100,16:59:40,16:59:40,9739,24,,,,15715.59,0
4529100,16:59:58,16:59:58,10358,25,,,,15957.28,0
4529100,17:00:46,17:00:46,10359,26,,,,16589.75,0
4529100,17:01:03,17:01:03,10357,27,,,,16821.05,0
4529100,17:01:37,17:01:37,10512,28,,,,17249.84,0
4529100,17:02:48,17:02:48,7773,29,,,,17513.56,0
4529100,17:06:23,17:06:23,10272,30,,,,19062.06,0
4529100,17:06:43,17:06:43,9749,31,,,,19335.16,0
4529100,17:07:00,17:07:00,9747,32,,,,19553.29,
4529100,17:08:43,17:08:43,9106,33,,,,19974.04,0
4529100,17:09:21,17:09:21,9105,34,,,,20084.15,0
4529100,17:10:22,17:10:22,9104,35,,,,20365.26,0
4529100,17:11:54,17:11:54,9557,36,,,,20702.76,0
4529100,17:12:56,17:12:56,299,37,,,,20931.97,0
4529100,17:16:00,17:16:00,10053,38,,1,,21556.13,
4529110,16:32:00,16:32:00,10149,1,,,1,0,
4529110,16:36:39,16:36:39,590,2,,,,3757.39,0
4529110,16:41:00,16:41:00,591,3,,,,7209.76,
4529110,16:47:00,16:47:00,9477,4,,,,9650.37,
4529110,16:47:57,16:47:57,269,5,,,,10087.3,0
4529110,16:48:35,16:48:35,270,6,,,,10372.11,0
4529110,16:49:15,16:49:15,271,7,,,,10622.73,0
4529110,16:49:53,16:49:53,1675,8,,,,10887.02,0
4529110,16:50:12,16:50:12,1676,9,,,,11000.7,0
4529110,16:50:52,16:50:52,1677,10,,,,11300.57,0
4529110,16:51:09,16:51:09,1678,11,,,,11409.79,0
4529110,16:51:39,16:51:39,1679,12,,,,11605.9,0
4529110,16:52:32,16:52:32,1680,13,,,,11920.67,0
4529110,16:53:23,16:53:23,1681,14,,,,12171.82,0
4529110,16:53:56,16:53:56,1682,15,,,,12377.81,0
4529110,16:54:53,16:54:53,1683,16,,,,12676.54,0
4529110,16:55:54,16:55:54,1684,17,,,,13027.83,0
4529110,16:56:46,16:56:46,1685,18,,,,13406.7,0
4529110,16:57:00,16:57:00,7764,19,,,,13514.36,
4529110,16:57:28,16:57:28,9471,20,,,,13864.46,0
4529110,16:58:17,16:58:17,8578,21,,,,14512.67,0
4529110,16:58:35,16:58:35,10514,22,,,,14705.47,0
4529110,16:59:18,16:59:18,10505,23,,,,15440.67,0
4529110,16:59:40,16:59:40,9739,24,,,,15715.59,0
4529110,16:59:58,16:59:58,10358,25,,,,15957.28,0
4529110,17:00:46,17:00:46,10359,26,,,,16589.75,0
4529110,17:01:03,17:01:03,10357,27,,,,16821.05,0
4529110,17:01:37,17:01:37,10512,28,,,,17249.84,0
4529110,17:02:48,17:02:48,7773,29,,,,17513.56,0
4529110,17:06:23,17:06:23,10272,30,,,,19062.06,0
4529110,17:06:43,17:06:43,9749,31,,,,19335.16,0
4529110,17:07:00,17:07:00,9747,32,,,,19553.29,
4529110,17:08:43,17:08:43,9106,33,,,,19974.04,0
4529110,17:09:21,17:09:21,9105,34,,,,20084.15,0
4529110,17:10:22,17:10:22,9104,35,,,,20365.26,0
4529110,17:11:54,17:11:54,9557,36,,,,20702.76,0
4529110,17:12:56,17:12:56,299,37,,,,20931.97,0
4529110,17:16:00,17:16:00,10053,38,,1,,21556.13,
4907020,15:00:00,15:00:00,10149,1,,,1,0,
4907020,15:04:08,15:04:08,590,2,,,,3757.39,0
4907020,15:08:00,15:08:00,591,3,,,,7209.76,
4907020,15:14:00,15:14:00,9477,4,,,,9650.37,
4907020,15:14:45,15:14:45,269,5,,,,10087.3,0
4907020,15:15:16,15:15:16,270,6,,,,10372.11,0
4907020,15:15:48,15:15:48,271,7,,,,10622.73,0
4907020,15:16:18,15:16:18,1675,8,,,,10887.02,0
4907020,15:16:33,15:16:33,1676,9,,,,11000.7,0
4907020,15:17:05,15:17:05,1677,10,,,,11300.57,0
4907020,15:17:19,15:17:19,1678,11,,,,11409.79,0
4907020,15:17:43,15:17:43,1679,12,,,,11605.9,0
4907020,15:18:26,15:18:26,1680,13,,,,11920.67,0
4907020,15:19:06,15:19:06,1681,14,,,,12171.82,0
4907020,15:19:32,15:19:32,1682,15,,,,12377.81,0
4907020,15:20:18,15:20:18,1683,16,,,,12676.54,0
4907020,15:21:07,15:21:07,1684,17,,,,13027.83,0
4907020,15:21:48,15:21:48,1685,18,,,,13406.7,0
4907020,15:22:00,15:22:00,7764,19,,,,13514.36,
4907020,15:22:22,15:22:22,9471,20,,,,13864.46,0
4907020,15:23:02,15:23:02,8578,21,,,,14512.67,0
4907020,15:23:16,15:23:16,10514,22,,,,14705.47,0
4907020,15:23:50,15:23:50,10505,23,,,,15440.67,0
4907020,15:24:08,15:24:08,9739,24,,,,15715.59,0
4907020,15:24:22,15:24:22,10358,25,,,,15957.28,0
4907020,15:25:01,15:25:01,10359,26,,,,16589.75,0
4907020,15:25:14,15:25:14,10357,27,,,,16821.05,0
4907020,15:25:41,15:25:41,10512,28,,,,17249.84,0
4907020,15:26:38,15:26:38,7773,29,,,,17513.56,0
4907020,15:29:30,15:29:30,10272,30,,,,19062.06,0
4907020,15:29:47,15:29:47,9749,31,,,,19335.16,0
4907020,15:30:00,15:30:00,9747,32,,,,19553.29,
4907020,15:31:20,15:31:20,9106,33,,,,19974.04,0
4907020,15:31:50,15:31:50,9105,34,,,,20084.15,0
4907020,15:32:37,15:32:37,9104,35,,,,20365.26,0
4907020,15:33:49,15:33:49,9557,36,,,,20702.76,0
4907020,15:34:37,15:34:37,299,37,,,,20931.97,0
4907020,15:37:00,15:37:00,10053,38,,1,,21556.13,
4907030,15:00:00,15:00:00,10149,1,,,1,0,
4907030,15:04:08,15:04:08,590,2,,,,3757.39,0
4907030,15:08:00,15:08:00,591,3,,,,7209.76,
4907030,15:14:00,15:14:00,9477,4,,,,9650.37,
4907030,15:14:45,15:14:45,269,5,,,,10087.3,0
4907030,15:15:16,15:15:16,270,6,,,,10372.11,0
4907030,15:15:48,15:15:48,271,7,,,,10622.73,0
4907030,15:16:18,15:16:18,1675,8,,,,10887.02,0
4907030,15:16:33,15:16:33,1676,9,,,,11000.7,0
4907030,15:17:05,15:17:05,1677,10,,,,11300.57,0
4907030,15:17:19,15:17:19,1678,11,,,,11409.79,0
4907030,15:17:43,15:17:43,1679,12,,,,11605.9,0
4907030,15:18:26,15:18:26,1680,13,,,,11920.67,0
4907030,15:19:06,15:19:06,1681,14,,,,12171.82,0
4907030,15:19:32,15:19:32,1682,15,,,,12377.81,0
4907030,15:20:18,15:20:18,1683,16,,,,12676.54,0
4907030,15:21:07,15:21:07,1684,17,,,,13027.83,0
4907030,15:21:48,15:21:48,1685,18,,,,13406.7,0
4907030,15:22:00,15:22:00,7764,19,,,,13514.36,
4907030,15:22:22,15:22:22,9471,20,,,,13864.46,0
4907030,15:23:02,15:23:02,8578,21,,,,14512.67,0
4907030,15:23:16,15:23:16,10514,22,,,,14705.47,0
4907030,15:23:50,15:23:50,10505,23,,,,15440.67,0
4907030,15:24:08,15:24:08,9739,24,,,,15715.59,0
4907030,15:24:22,15:24:22,10358,25,,,,15957.28,0
4907030,15:25:01,15:25:01,10359,26,,,,16589.75,0
4907030,15:25:14,15:25:14,10357,27,,,,16821.05,0
4907030,15:25:41,15:25:41,10512,28,,,,17249.84,0
4907030,15:26:38,15:26:38,7773,29,,,,17513.56,0
4907030,15:29:30,15:29:30,10272,30,,,,19062.06,0
4907030,15:29:47,15:29:47,9749,31,,,,19335.16,0
4907030,15:30:00,15:30:00,9747,32,,,,19553.29,
4907030,15:31:20,15:31:20,9106,33,,,,19974.04,0
4907030,15:31:50,15:31:50,9105,34,,,,20084.15,0
4907030,15:32:37,15:32:37,9104,35,,,,20365.26,0
4907030,15:33:49,15:33:49,9557,36,,,,20702.76,0
4907030,15:34:37,15:34:37,299,37,,,,20931.97,0
4907030,15:37:00,15:37:00,10053,38,,1,,21556.13,
4907040,15:00:00,15:00:00,10149,1,,,1,0,
4907040,15:04:08,15:04:08,590,2,,,,3757.39,0
4907040,15:08:00,15:08:00,591,3,,,,7209.76,
4907040,15:14:00,15:14:00,9477,4,,,,9650.37,
4907040,15:14:45,15:14:45,269,5,,,,10087.3,0
4907040,15:15:16,15:15:16,270,6,,,,10372.11,0
4907040,15:15:48,15:15:48,271,7,,,,10622.73,0
4907040,15:16:18,15:16:18,1675,8,,,,10887.02,0
4907040,15:16:33,15:16:33,1676,9,,,,11000.7,0
4907040,15:17:05,15:17:05,1677,10,,,,11300.57,0
4907040,15:17:19,15:17:19,1678,11,,,,11409.79,0
4907040,15:17:43,15:17:43,1679,12,,,,11605.9,0
4907040,15:18:26,15:18:26,1680,13,,,,11920.67,0
4907040,15:19:06,15:19:06,1681,14,,,,12171.82,0
4907040,15:19:32,15:19:32,1682,15,,,,12377.81,0
4907040,15:20:18,15:20:18,1683,16,,,,12676.54,0
4907040,15:21:07,15:21:07,1684,17,,,,13027.83,0
4907040,15:21:48,15:21:48,1685,18,,,,13406.7,0
4907040,15:22:00,15:22:00,7764,19,,,,13514.36,
4907040,15:22:22,15:22:22,9471,20,,,,13864.46,0
4907040,15:23:02,15:23:02,8578,21,,,,14512.67,0
4907040,15:23:16,15:23:16,10514,22,,,,14705.47,0
4907040,15:23:50,15:23:50,10505,23,,,,15440.67,0
4907040,15:24:08,15:24:08,9739,24,,,,15715.59,0
4907040,15:24:22,15:24:22,10358,25,,,,15957.28,0
4907040,15:25:01,15:25:01,10359,26,,,,16589.75,0
4907040,15:25:14,15:25:14,10357,27,,,,16821.05,0
4907040,15:25:41,15:25:41,10512,28,,,,17249.84,0
4907040,15:26:38,15:26:38,7773,29,,,,17513.56,0
4907040,15:29:30,15:29:30,10272,30,,,,19062.06,0
4907040,15:29:47,15:29:47,9749,31,,,,19335.16,0
4907040,15:30:00,15:30:00,9747,32,,,,19553.29,
4907040,15:31:20,15:31:20,9106,33,,,,19974.04,0
4907040,15:31:50,15:31:50,9105,34,,,,20084.15,0
4907040,15:32:37,15:32:37,9104,35,,,,20365.26,0
4907040,15:33:49,15:33:49,9557,36,,,,20702.76,0
4907040,15:34:37,15:34:37,299,37,,,,20931.97,0
4907040,15:37:00,15:37:00,10053,38,,1,,21556.13,
4907050,15:00:00,15:00:00,10149,1,,,1,0,
4907050,15:04:08,15:04:08,590,2,,,,3757.39,0
4907050,15:08:00,15:08:00,591,3,,,,7209.76,
4907050,15:14:00,15:14:00,9477,4,,,,9650.37,
4907050,15:14:45,15:14:45,269,5,,,,10087.3,0
4907050,15:15:16,15:15:16,270,6,,,,10372.11,0
4907050,15:15:48,15:15:48,271,7,,,,10622.73,0
4907050,15:16:18,15:16:18,1675,8,,,,10887.02,0
4907050,15:16:33,15:16:33,1676,9,,,,11000.7,0
4907050,15:17:05,15:17:05,1677,10,,,,11300.57,0
4907050,15:17:19,15:17:19,1678,11,,,,11409.79,0
4907050,15:17:43,15:17:43,1679,12,,,,11605.9,0
4907050,15:18:26,15:18:26,1680,13,,,,11920.67,0
4907050,15:19:06,15:19:06,1681,14,,,,12171.82,0
4907050,15:19:32,15:19:32,1682,15,,,,12377.81,0
4907050,15:20:18,15:20:18,1683,16,,,,12676.54,0
4907050,15:21:07,15:21:07,1684,17,,,,13027.83,0
4907050,15:21:48,15:21:48,1685,18,,,,13406.7,0
4907050,15:22:00,15:22:00,7764,19,,,,13514.36,
4907050,15:22:22,15:22:22,9471,20,,,,13864.46,0
4907050,15:23:02,15:23:02,8578,21,,,,14512.67,0
4907050,15:23:16,15:23:16,10514,22,,,,14705.47,0
4907050,15:23:50,15:23:50,10505,23,,,,15440.67,0
4907050,15:24:08,15:24:08,9739,24,,,,15715.59,0
4907050,15:24:22,15:24:22,10358,25,,,,15957.28,0
4907050,15:25:01,15:25:01,10359,26,,,,16589.75,0
4907050,15:25:14,15:25:14,10357,27,,,,16821.05,0
4907050,15:25:41,15:25:41,10512,28,,,,17249.84,0
4907050,15:26:38,15:26:38,7773,29,,,,17513.56,0
4907050,15:29:30,15:29:30,10272,30,,,,19062.06,0
4907050,15:29:47,15:29:47,9749,31,,,,19335.16,0
4907050,15:30:00,15:30:00,9747,32,,,,19553.29,
4907050,15:31:20,15:31:20,9106,33,,,,19974.04,0
4907050,15:31:50,15:31:50,9105,34,,,,20084.15,0
4907050,15:32:37,15:32:37,9104,35,,,,20365.26,0
4907050,15:33:49,15:33:49,9557,36,,,,20702.76,0
4907050,15:34:37,15:34:37,299,37,,,,20931.97,0
4907050,15:37:00,15:37:00,10053,38,,1,,21556.13,
4907060,15:00:00,15:00:00,10149,1,,,1,0,
4907060,15:04:08,15:04:08,590,2,,,,3757.39,0
4907060,15:08:00,15:08:00,591,3,,,,7209.76,
4907060,15:14:00,15:14:00,9477,4,,,,9650.37,
4907060,15:14:45,15:14:45,269,5,,,,10087.3,0
4907060,15:15:16,15:15:16,270,6,,,,10372.11,0
4907060,15:15:48,15:15:48,271,7,,,,10622.73,0
4907060,15:16:18,15:16:18,1675,8,,,,10887.02,0
4907060,15:16:33,15:16:33,1676,9,,,,11000.7,0
4907060,15:17:05,15:17:05,1677,10,,,,11300.57,0
4907060,15:17:19,15:17:19,1678,11,,,,11409.79,0
4907060,15:17:43,15:17:43,1679,12,,,,11605.9,0
4907060,15:18:26,15:18:26,1680,13,,,,11920.67,0
4907060,15:19:06,15:19:06,1681,14,,,,12171.82,0
4907060,15:19:32,15:19:32,1682,15,,,,12377.81,0
4907060,15:20:18,15:20:18,1683,16,,,,12676.54,0
4907060,15:21:07,15:21:07,1684,17,,,,13027.83,0
4907060,15:21:48,15:21:48,1685,18,,,,13406.7,0
4907060,15:22:00,15:22:00,7764,19,,,,13514.36,
4907060,15:22:22,15:22:22,9471,20,,,,13864.46,0
4907060,15:23:02,15:23:02,8578,21,,,,14512.67,0
4907060,15:23:16,15:23:16,10514,22,,,,14705.47,0
4907060,15:23:50,15:23:50,10505,23,,,,15440.67,0
4907060,15:24:08,15:24:08,9739,24,,,,15715.59,0
4907060,15:24:22,15:24:22,10358,25,,,,15957.28,0
4907060,15:25:01,15:25:01,10359,26,,,,16589.75,0
4907060,15:25:14,15:25:14,10357,27,,,,16821.05,0
4907060,15:25:41,15:25:41,10512,28,,,,17249.84,0
4907060,15:26:38,15:26:38,7773,29,,,,17513.56,0
4907060,15:29:30,15:29:30,10272,30,,,,19062.06,0
4907060,15:29:47,15:29:47,9749,31,,,,19335.16,0
4907060,15:30:00,15:30:00,9747,32,,,,19553.29,
4907060,15:31:20,15:31:20,9106,33,,,,19974.04,0
4907060,15:31:50,15:31:50,9105,34,,,,20084.15,0
4907060,15:32:37,15:32:37,9104,35,,,,20365.26,0
4907060,15:33:49,15:33:49,9557,36,,,,20702.76,0
4907060,15:34:37,15:34:37,299,37,,,,20931.97,0
4907060,15:37:00,15:37:00,10053,38,,1,,21556.13,
4907100,15:00:00,15:00:00,10149,1,,,1,0,
4907100,15:04:08,15:04:08,590,2,,,,3757.39,0
4907100,15:08:00,15:08:00,591,3,,,,7209.76,
4907100,15:14:00,15:14:00,9477,4,,,,9650.37,
4907100,15:14:45,15:14:45,269,5,,,,10087.3,0
4907100,15:15:16,15:15:16,270,6,,,,10372.11,0
4907100,15:15:48,15:15:48,271,7,,,,10622.73,0
4907100,15:16:18,15:16:18,1675,8,,,,10887.02,0
4907100,15:16:33,15:16:33,1676,9,,,,11000.7,0
4907100,15:17:05,15:17:05,1677,10,,,,11300.57,0
4907100,15:17:19,15:17:19,1678,11,,,,11409.79,0
4907100,15:17:43,15:17:43,1679,12,,,,11605.9,0
4907100,15:18:26,15:18:26,1680,13,,,,11920.67,0
4907100,15:19:06,15:19:06,1681,14,,,,12171.82,0
4907100,15:19:32,15:19:32,1682,15,,,,12377.81,0
4907100,15:20:18,15:20:18,1683,16,,,,12676.54,0
4907100,15:21:07,15:21:07,1684,17,,,,13027.83,0
4907100,15:21:48,15:21:48,1685,18,,,,13406.7,0
4907100,15:22:00,15:22:00,7764,19,,,,13514.36,
4907100,15:22:22,15:22:22,9471,20,,,,13864.46,0
4907100,15:23:02,15:23:02,8578,21,,,,14512.67,0
4907100,15:23:16,15:23:16,10514,22,,,,14705.47,0
4907100,15:23:50,15:23:50,10505,23,,,,15440.67,0
4907100,15:24:08,15:24:08,9739,24,,,,15715.59,0
4907100,15:24:22,15:24:22,10358,25,,,,15957.28,0
4907100,15:25:01,15:25:01,10359,26,,,,16589.75,0
4907100,15:25:14,15:25:14,10357,27,,,,16821.05,0
4907100,15:25:41,15:25:41,10512,28,,,,17249.84,0
4907100,15:26:38,15:26:38,7773,29,,,,17513.56,0
4907100,15:29:30,15:29:30,10272,30,,,,19062.06,0
4907100,15:29:47,15:29:47,9749,31,,,,19335.16,0
4907100,15:30:00,15:30:00,9747,32,,,,19553.29,
4907100,15:31:20,15:31:20,9106,33,,,,19974.04,0
4907100,15:31:50,15:31:50,9105,34,,,,20084.15,0
4907100,15:32:37,15:32:37,9104,35,,,,20365.26,0
4907100,15:33:49,15:33:49,9557,36,,,,20702.76,0
4907100,15:34:37,15:34:37,299,37,,,,20931.97,0
4907100,15:37:00,15:37:00,10053,38,,1,,21556.13,
4907110,15:00:00,15:00:00,10149,1,,,1,0,
4907110,15:04:08,15:04:08,590,2,,,,3757.39,0
4907110,15:08:00,15:08:00,591,3,,,,7209.76,
4907110,15:14:00,15:14:00,9477,4,,,,9650.37,
4907110,15:14:45,15:14:45,269,5,,,,10087.3,0
4907110,15:15:16,15:15:16,270,6,,,,10372.11,0
4907110,15:15:48,15:15:48,271,7,,,,10622.73,0
4907110,15:16:18,15:16:18,1675,8,,,,10887.02,0
4907110,15:16:33,15:16:33,1676,9,,,,11000.7,0
4907110,15:17:05,15:17:05,1677,10,,,,11300.57,0
4907110,15:17:19,15:17:19,1678,11,,,,11409.79,0
4907110,15:17:43,15:17:43,1679,12,,,,11605.9,0
4907110,15:18:26,15:18:26,1680,13,,,,11920.67,0
4907110,15:19:06,15:19:06,1681,14,,,,12171.82,0
4907110,15:19:32,15:19:32,1682,15,,,,12377.81,0
4907110,15:20:18,15:20:18,1683,16,,,,12676.54,0
4907110,15:21:07,15:21:07,1684,17,,,,13027.83,0
4907110,15:21:48,15:21:48,1685,18,,,,13406.7,0
4907110,15:22:00,15:22:00,7764,19,,,,13514.36,
4907110,15:22:22,15:22:22,9471,20,,,,13864.46,0
4907110,15:23:02,15:23:02,8578,21,,,,14512.67,0
4907110,15:23:16,15:23:16,10514,22,,,,14705.47,0
4907110,15:23:50,15:23:50,10505,23,,,,15440.67,0
4907110,15:24:08,15:24:08,9739,24,,,,15715.59,0
4907110,15:24:22,15:24:22,10358,25,,,,15957.28,0
4907110,15:25:01,15:25:01,10359,26,,,,16589.75,0
4907110,15:25:14,15:25:14,10357,27,,,,16821.05,0
4907110,15:25:41,15:25:41,10512,28,,,,17249.84,0
4907110,15:26:38,15:26:38,7773,29,,,,17513.56,0
4907110,15:29:30,15:29:30,10272,30,,,,19062.06,0
4907110,15:29:47,15:29:47,9749,31,,,,19335.16,0
4907110,15:30:00,15:30:00,9747,32,,,,19553.29,
4907110,15:31:20,15:31:20,9106,33,,,,19974.04,0
4907110,15:31:50,15:31:50,9105,34,,,,20084.15,0
4907110,15:32:37,15:32:37,9104,35,,,,20365.26,0
4907110,15:33:49,15:33:49,9557,36,,,,20702.76,0
4907110,15:34:37,15:34:37,299,37,,,,20931.97,0
4907110,15:37:00,15:37:00,10053,38,,1,,21556.13,
5192020,18:00:00,18:00:00,10149,1,,,1,0,
5192020,18:04:08,18:04:08,590,2,,,,3757.39,0
5192020,18:08:00,18:08:00,591,3,,,,7209.76,
5192020,18:14:00,18:14:00,9477,4,,,,9650.37,
5192020,18:14:51,18:14:51,269,5,,,,10087.3,0
5192020,18:15:25,18:15:25,270,6,,,,10372.11,0
5192020,18:16:01,18:16:01,271,7,,,,10622.73,0
5192020,18:16:36,18:16:36,1675,8,,,,10887.02,0
5192020,18:16:53,18:16:53,1676,9,,,,11000.7,0
5192020,18:17:29,18:17:29,1677,10,,,,11300.57,0
5192020,18:17:44,18:17:44,1678,11,,,,11409.79,0
5192020,18:18:11,18:18:11,1679,12,,,,11605.9,0
5192020,18:18:59,18:18:59,1680,13,,,,11920.67,0
5192020,18:19:44,18:19:44,1681,14,,,,12171.82,0
5192020,18:20:14,18:20:14,1682,15,,,,12377.81,0
5192020,18:21:06,18:21:06,1683,16,,,,12676.54,0
5192020,18:22:00,18:22:00,1684,17,,,,13027.83,0
5192020,18:22:47,18:22:47,1685,18,,,,13406.7,0
5192020,18:23:00,18:23:00,7764,19,,,,13514.36,
5192020,18:23:25,18:23:25,9471,20,,,,13864.46,0
5192020,18:24:10,18:24:10,8578,21,,,,14512.67,0
5192020,18:24:25,18:24:25,10514,22,,,,14705.47,0
5192020,18:25:04,18:25:04,10505,23,,,,15440.67,0
5192020,18:25:24,18:25:24,9739,24,,,,15715.59,0
5192020,18:25:40,18:25:40,10358,25,,,,15957.28,0
5192020,18:26:23,18:26:23,10359,26,,,,16589.75,0
5192020,18:26:39,18:26:39,10357,27,,,,16821.05,0
5192020,18:27:09,18:27:09,10512,28,,,,17249.84,0
5192020,18:28:13,18:28:13,7773,29,,,,17513.56,0
5192020,18:31:26,18:31:26,10272,30,,,,19062.06,0
5192020,18:31:45,18:31:45,9749,31,,,,19335.16,0
5192020,18:32:00,18:32:00,9747,32,,,,19553.29,
5192020,18:33:31,18:33:31,9106,33,,,,19974.04,0
5192020,18:34:05,18:34:05,9105,34,,,,20084.15,0
5192020,18:35:00,18:35:00,9104,35,,,,20365.26,0
5192020,18:36:22,18:36:22,9557,36,,,,20702.76,0
5192020,18:37:16,18:37:16,299,37,,,,20931.97,0
5192020,18:40:00,18:40:00,10053,38,,1,,21556.13,
5192030,18:00:00,18:00:00,10149,1,,,1,0,
5192030,18:04:08,18:04:08,590,2,,,,3757.39,0
5192030,18:08:00,18:08:00,591,3,,,,7209.76,
5192030,18:14:00,18:14:00,9477,4,,,,9650.37,
5192030,18:14:51,18:14:51,269,5,,,,10087.3,0
5192030,18:15:25,18:15:25,270,6,,,,10372.11,0
5192030,18:16:01,18:16:01,271,7,,,,10622.73,0
5192030,18:16:36,18:16:36,1675,8,,,,10887.02,0
5192030,18:16:53,18:16:53,1676,9,,,,11000.7,0
5192030,18:17:29,18:17:29,1677,10,,,,11300.57,0
5192030,18:17:44,18:17:44,1678,11,,,,11409.79,0
5192030,18:18:11,18:18:11,1679,12,,,,11605.9,0
5192030,18:18:59,18:18:59,1680,13,,,,11920.67,0
5192030,18:19:44,18:19:44,1681,14,,,,12171.82,0
5192030,18:20:14,18:20:14,1682,15,,,,12377.81,0
5192030,18:21:06,18:21:06,1683,16,,,,12676.54,0
5192030,18:22:00,18:22:00,1684,17,,,,13027.83,0
5192030,18:22:47,18:22:47,1685,18,,,,13406.7,0
5192030,18:23:00,18:23:00,7764,19,,,,13514.36,
5192030,18:23:25,18:23:25,9471,20,,,,13864.46,0
5192030,18:24:10,18:24:10,8578,21,,,,14512.67,0
5192030,18:24:25,18:24:25,10514,22,,,,14705.47,0
5192030,18:25:04,18:25:04,10505,23,,,,15440.67,0
5192030,18:25:24,18:25:24,9739,24,,,,15715.59,0
5192030,18:25:40,18:25:40,10358,25,,,,15957.28,0
5192030,18:26:23,18:26:23,10359,26,,,,16589.75,0
5192030,18:26:39,18:26:39,10357,27,,,,16821.05,0
5192030,18:27:09,18:27:09,10512,28,,,,17249.84,0
5192030,18:28:13,18:28:13,7773,29,,,,17513.56,0
5192030,18:31:26,18:31:26,10272,30,,,,19062.06,0
5192030,18:31:45,18:31:45,9749,31,,,,19335.16,0
5192030,18:32:00,18:32:00,9747,32,,,,19553.29,
5192030,18:33:31,18:33:31,9106,33,,,,19974.04,0
5192030,18:34:05,18:34:05,9105,34,,,,20084.15,0
5192030,18:35:00,18:35:00,9104,35,,,,20365.26,0
5192030,18:36:22,18:36:22,9557,36,,,,20702.76,0
5192030,18:37:16,18:37:16,299,37,,,,20931.97,0
5192030,18:40:00,18:40:00,10053,38,,1,,21556.13,
5192040,18:00:00,18:00:00,10149,1,,,1,0,
5192040,18:04:08,18:04:08,590,2,,,,3757.39,0
5192040,18:08:00,18:08:00,591,3,,,,7209.76,
5192040,18:14:00,18:14:00,9477,4,,,,9650.37,
5192040,18:14:51,18:14:51,269,5,,,,10087.3,0
5192040,18:15:25,18:15:25,270,6,,,,10372.11,0
5192040,18:16:01,18:16:01,271,7,,,,10622.73,0
5192040,18:16:36,18:16:36,1675,8,,,,10887.02,0
5192040,18:16:53,18:16:53,1676,9,,,,11000.7,0
5192040,18:17:29,18:17:29,1677,10,,,,11300.57,0
5192040,18:17:44,18:17:44,1678,11,,,,11409.79,0
5192040,18:18:11,18:18:11,1679,12,,,,11605.9,0
5192040,18:18:59,18:18:59,1680,13,,,,11920.67,0
5192040,18:19:44,18:19:44,1681,14,,,,12171.82,0
5192040,18:20:14,18:20:14,1682,15,,,,12377.81,0
5192040,18:21:06,18:21:06,1683,16,,,,12676.54,0
5192040,18:22:00,18:22:00,1684,17,,,,13027.83,0
5192040,18:22:47,18:22:47,1685,18,,,,13406.7,0
5192040,18:23:00,18:23:00,7764,19,,,,13514.36,
5192040,18:23:25,18:23:25,9471,20,,,,13864.46,0
5192040,18:24:10,18:24:10,8578,21,,,,14512.67,0
5192040,18:24:25,18:24:25,10514,22,,,,14705.47,0
5192040,18:25:04,18:25:04,10505,23,,,,15440.67,0
5192040,18:25:24,18:25:24,9739,24,,,,15715.59,0
5192040,18:25:40,18:25:40,10358,25,,,,15957.28,0
5192040,18:26:23,18:26:23,10359,26,,,,16589.75,0
5192040,18:26:39,18:26:39,10357,27,,,,16821.05,0
5192040,18:27:09,18:27:09,10512,28,,,,17249.84,0
5192040,18:28:13,18:28:13,7773,29,,,,17513.56,0
5192040,18:31:26,18:31:26,10272,30,,,,19062.06,0
5192040,18:31:45,18:31:45,9749,31,,,,19335.16,0
5192040,18:32:00,18:32:00,9747,32,,,,19553.29,
5192040,18:33:31,18:33:31,9106,33,,,,19974.04,0
5192040,18:34:05,18:34:05,9105,34,,,,20084.15,0
5192040,18:35:00,18:35:00,9104,35,,,,20365.26,0
5192040,18:36:22,18:36:22,9557,36,,,,20702.76,0
5192040,18:37:16,18:37:16,299,37,,,,20931.97,0
5192040,18:40:00,18:40:00,10053,38,,1,,21556.13,
5192050,18:00:00,18:00:00,10149,1,,,1,0,
5192050,18:04:08,18:04:08,590,2,,,,3757.39,0
5192050,18:08:00,18:08:00,591,3,,,,7209.76,
5192050,18:14:00,18:14:00,9477,4,,,,9650.37,
5192050,18:14:51,18:14:51,269,5,,,,10087.3,0
5192050,18:15:25,18:15:25,270,6,,,,10372.11,0
5192050,18:16:01,18:16:01,271,7,,,,10622.73,0
5192050,18:16:36,18:16:36,1675,8,,,,10887.02,0
5192050,18:16:53,18:16:53,1676,9,,,,11000.7,0
5192050,18:17:29,18:17:29,1677,10,,,,11300.57,0
5192050,18:17:44,18:17:44,1678,11,,,,11409.79,0
5192050,18:18:11,18:18:11,1679,12,,,,11605.9,0
5192050,18:18:59,18:18:59,1680,13,,,,11920.67,0
5192050,18:19:44,18:19:44,1681,14,,,,12171.82,0
5192050,18:20:14,18:20:14,1682,15,,,,12377.81,0
5192050,18:21:06,18:21:06,1683,16,,,,12676.54,0
5192050,18:22:00,18:22:00,1684,17,,,,13027.83,0
5192050,18:22:47,18:22:47,1685,18,,,,13406.7,0
5192050,18:23:00,18:23:00,7764,19,,,,13514.36,
5192050,18:23:25,18:23:25,9471,20,,,,13864.46,0
5192050,18:24:10,18:24:10,8578,21,,,,14512.67,0
5192050,18:24:25,18:24:25,10514,22,,,,14705.47,0
5192050,18:25:04,18:25:04,10505,23,,,,15440.67,0
5192050,18:25:24,18:25:24,9739,24,,,,15715.59,0
5192050,18:25:40,18:25:40,10358,25,,,,15957.28,0
5192050,18:26:23,18:26:23,10359,26,,,,16589.75,0
5192050,18:26:39,18:26:39,10357,27,,,,16821.05,0
5192050,18:27:09,18:27:09,10512,28,,,,17249.84,0
5192050,18:28:13,18:28:13,7773,29,,,,17513.56,0
5192050,18:31:26,18:31:26,10272,30,,,,19062.06,0
5192050,18:31:45,18:31:45,9749,31,,,,19335.16,0
5192050,18:32:00,18:32:00,9747,32,,,,19553.29,
5192050,18:33:31,18:33:31,9106,33,,,,19974.04,0
5192050,18:34:05,18:34:05,9105,34,,,,20084.15,0
5192050,18:35:00,18:35:00,9104,35,,,,20365.26,0
5192050,18:36:22,18:36:22,9557,36,,,,20702.76,0
5192050,18:37:16,18:37:16,299,37,,,,20931.97,0
5192050,18:40:00,18:40:00,10053,38,,1,,21556.13,
5192060,18:00:00,18:00:00,10149,1,,,1,0,
5192060,18:04:08,18:04:08,590,2,,,,3757.39,0
5192060,18:08:00,18:08:00,591,3,,,,7209.76,
5192060,18:14:00,18:14:00,9477,4,,,,9650.37,
5192060,18:14:51,18:14:51,269,5,,,,10087.3,0
5192060,18:15:25,18:15:25,270,6,,,,10372.11,0
5192060,18:16:01,18:16:01,271,7,,,,10622.73,0
5192060,18:16:36,18:16:36,1675,8,,,,10887.02,0
5192060,18:16:53,18:16:53,1676,9,,,,11000.7,0
5192060,18:17:29,18:17:29,1677,10,,,,11300.57,0
5192060,18:17:44,18:17:44,1678,11,,,,11409.79,0
5192060,18:18:11,18:18:11,1679,12,,,,11605.9,0
5192060,18:18:59,18:18:59,1680,13,,,,11920.67,0
5192060,18:19:44,18:19:44,1681,14,,,,12171.82,0
5192060,18:20:14,18:20:14,1682,15,,,,12377.81,0
5192060,18:21:06,18:21:06,1683,16,,,,12676.54,0
5192060,18:22:00,18:22:00,1684,17,,,,13027.83,0
5192060,18:22:47,18:22:47,1685,18,,,,13406.7,0
5192060,18:23:00,18:23:00,7764,19,,,,13514.36,
5192060,18:23:25,18:23:25,9471,20,,,,13864.46,0
5192060,18:24:10,18:24:10,8578,21,,,,14512.67,0
5192060,18:24:25,18:24:25,10514,22,,,,14705.47,0
5192060,18:25:04,18:25:04,10505,23,,,,15440.67,0
5192060,18:25:24,18:25:24,9739,24,,,,15715.59,0
5192060,18:25:40,18:25:40,10358,25,,,,15957.28,0
5192060,18:26:23,18:26:23,10359,26,,,,16589.75,0
5192060,18:26:39,18:26:39,10357,27,,,,16821.05,0
5192060,18:27:09,18:27:09,10512,28,,,,17249.84,0
5192060,18:28:13,18:28:13,7773,29,,,,17513.56,0
5192060,18:31:26,18:31:26,10272,30,,,,19062.06,0
5192060,18:31:45,18:31:45,9749,31,,,,19335.16,0
5192060,18:32:00,18:32:00,9747,32,,,,19553.29,
5192060,18:33:31,18:33:31,9106,33,,,,19974.04,0
5192060,18:34:05,18:34:05,9105,34,,,,20084.15,0
5192060,18:35:00,18:35:00,9104,35,,,,20365.26,0
5192060,18:36:22,18:36:22,9557,36,,,,20702.76,0
5192060,18:37:16,18:37:16,299,37,,,,20931.97,0
5192060,18:40:00,18:40:00,10053,38,,1,,21556.13,
5192100,18:00:00,18:00:00,10149,1,,,1,0,
5192100,18:04:08,18:04:08,590,2,,,,3757.39,0
5192100,18:08:00,18:08:00,591,3,,,,7209.76,
5192100,18:14:00,18:14:00,9477,4,,,,9650.37,
5192100,18:14:51,18:14:51,269,5,,,,10087.3,0
5192100,18:15:25,18:15:25,270,6,,,,10372.11,0
5192100,18:16:01,18:16:01,271,7,,,,10622.73,0
5192100,18:16:36,18:16:36,1675,8,,,,10887.02,0
5192100,18:16:53,18:16:53,1676,9,,,,11000.7,0
5192100,18:17:29,18:17:29,1677,10,,,,11300.57,0
5192100,18:17:44,18:17:44,1678,11,,,,11409.79,0
5192100,18:18:11,18:18:11,1679,12,,,,11605.9,0
5192100,18:18:59,18:18:59,1680,13,,,,11920.67,0
5192100,18:19:44,18:19:44,1681,14,,,,12171.82,0
5192100,18:20:14,18:20:14,1682,15,,,,12377.81,0
5192100,18:21:06,18:21:06,1683,16,,,,12676.54,0
5192100,18:22:00,18:22:00,1684,17,,,,13027.83,0
5192100,18:22:47,18:22:47,1685,18,,,,13406.7,0
5192100,18:23:00,18:23:00,7764,19,,,,13514.36,
5192100,18:23:25,18:23:25,9471,20,,,,13864.46,0
5192100,18:24:10,18:24:10,8578,21,,,,14512.67,0
5192100,18:24:25,18:24:25,10514,22,,,,14705.47,0
5192100,18:25:04,18:25:04,10505,23,,,,15440.67,0
5192100,18:25:24,18:25:24,9739,24,,,,15715.59,0
5192100,18:25:40,18:25:40,10358,25,,,,15957.28,0
5192100,18:26:23,18:26:23,10359,26,,,,16589.75,0
5192100,18:26:39,18:26:39,10357,27,,,,16821.05,0
5192100,18:27:09,18:27:09,10512,28,,,,17249.84,0
5192100,18:28:13,18:28:13,7773,29,,,,17513.56,0
5192100,18:31:26,18:31:26,10272,30,,,,19062.06,0
5192100,18:31:45,18:31:45,9749,31,,,,19335.16,0
5192100,18:32:00,18:32:00,9747,32,,,,19553.29,
5192100,18:33:31,18:33:31,9106,33,,,,19974.04,0
5192100,18:34:05,18:34:05,9105,34,,,,20084.15,0
5192100,18:35:00,18:35:00,9104,35,,,,20365.26,0
5192100,18:36:22,18:36:22,9557,36,,,,20702.76,0
5192100,18:37:16,18:37:16,299,37,,,,20931.97,0
5192100,18:40:00,18:40:00,10053,38,,1,,21556.13,
5192110,18:00:00,18:00:00,10149,1,,,1,0,
5192110,18:04:08,18:04:08,590,2,,,,3757.39,0
5192110,18:08:00,18:08:00,591,3,,,,7209.76,
5192110,18:14:00,18:14:00,9477,4,,,,9650.37,
5192110,18:14:51,18:14:51,269,5,,,,10087.3,0
5192110,18:15:25,18:15:25,270,6,,,,10372.11,0
5192110,18:16:01,18:16:01,271,7,,,,10622.73,0
5192110,18:16:36,18:16:36,1675,8,,,,10887.02,0
5192110,18:16:53,18:16:53,1676,9,,,,11000.7,0
5192110,18:17:29,18:17:29,1677,10,,,,11300.57,0
5192110,18:17:44,18:17:44,1678,11,,,,11409.79,0
5192110,18:18:11,18:18:11,1679,12,,,,11605.9,0
5192110,18:18:59,18:18:59,1680,13,,,,11920.67,0
5192110,18:19:44,18:19:44,1681,14,,,,12171.82,0
5192110,18:20:14,18:20:14,1682,15,,,,12377.81,0
5192110,18:21:06,18:21:06,1683,16,,,,12676.54,0
5192110,18:22:00,18:22:00,1684,17,,,,13027.83,0
5192110,18:22:47,18:22:47,1685,18,,,,13406.7,0
5192110,18:23:00,18:23:00,7764,19,,,,13514.36,
5192110,18:23:25,18:23:25,9471,20,,,,13864.46,0
5192110,18:24:10,18:24:10,8578,21,,,,14512.67,0
5192110,18:24:25,18:24:25,10514,22,,,,14705.47,0
5192110,18:25:04,18:25:04,10505,23,,,,15440.67,0
5192110,18:25:24,18:25:24,9739,24,,,,15715.59,0
5192110,18:25:40,18:25:40,10358,25,,,,15957.28,0
5192110,18:26:23,18:26:23,10359,26,,,,16589.75,0
5192110,18:26:39,18:26:39,10357,27,,,,16821.05,0
5192110,18:27:09,18:27:09,10512,28,,,,17249.84,0
5192110,18:28:13,18:28:13,7773,29,,,,17513.56,0
5192110,18:31:26,18:31:26,10272,30,,,,19062.06,0
5192110,18:31:45,18:31:45,9749,31,,,,19335.16,0
5192110,18:32:00,18:32:00,9747,32,,,,19553.29,
5192110,18:33:31,18:33:31,9106,33,,,,19974.04,0
5192110,18:34:05,18:34:05,9105,34,,,,20084.15,0
5192110,18:35:00,18:35:00,9104,35,,,,20365.26,0
5192110,18:36:22,18:36:22,9557,36,,,,20702.76,0
5192110,18:37:16,18:37:16,299,37,,,,20931.97,0
5192110,18:40:00,18:40:00,10053,38,,1,,21556.13,
9191020,16:00:00,16:00:00,10149,1,,,1,0,
9191020,16:04:39,16:04:39,590,2,,,,3757.39,0
9191020,16:09:00,16:09:00,591,3,,,,7209.76,
9191020,16:15:00,16:15:00,9477,4,,,,9650.37,
9191020,16:15:57,16:15:57,269,5,,,,10087.3,0
9191020,16:16:35,16:16:35,270,6,,,,10372.11,0
9191020,16:17:15,16:17:15,271,7,,,,10622.73,0
9191020,16:17:53,16:17:53,1675,8,,,,10887.02,0
9191020,16:18:12,16:18:12,1676,9,,,,11000.7,0
9191020,16:18:52,16:18:52,1677,10,,,,11300.57,0
9191020,16:19:09,16:19:09,1678,11,,,,11409.79,0
9191020,16:19:39,16:19:39,1679,12,,,,11605.9,0
9191020,16:20:32,16:20:32,1680,13,,,,11920.67,0
9191020,16:21:23,16:21:23,1681,14,,,,12171.82,0
9191020,16:21:56,16:21:56,1682,15,,,,12377.81,0
9191020,16:22:53,16:22:53,1683,16,,,,12676.54,0
9191020,16:23:54,16:23:54,1684,17,,,,13027.83,0
9191020,16:24:46,16:24:46,1685,18,,,,13406.7,0
9191020,16:25:00,16:25:00,7764,19,,,,13514.36,
9191020,16:25:28,16:25:28,9471,20,,,,13864.46,0
9191020,16:26:17,16:26:17,8578,21,,,,14512.67,0
9191020,16:26:35,16:26:35,10514,22,,,,14705.47,0
9191020,16:27:18,16:27:18,10505,23,,,,15440.67,0
9191020,16:27:40,16:27:40,9739,24,,,,15715.59,0
9191020,16:27:58,16:27:58,10358,25,,,,15957.28,0
9191020,16:28:46,16:28:46,10359,26,,,,16589.75,0
9191020,16:29:03,16:29:03,10357,27,,,,16821.05,0
9191020,16:29:37,16:29:37,10512,28,,,,17249.84,0
9191020,16:30:48,16:30:48,7773,29,,,,17513.56,0
9191020,16:34:23,16:34:23,10272,30,,,,19062.06,0
9191020,16:34:43,16:34:43,9749,31,,,,19335.16,0
9191020,16:35:00,16:35:00,9747,32,,,,19553.29,
9191020,16:36:43,16:36:43,9106,33,,,,19974.04,0
9191020,16:37:21,16:37:21,9105,34,,,,20084.15,0
9191020,16:38:22,16:38:22,9104,35,,,,20365.26,0
9191020,16:39:54,16:39:54,9557,36,,,,20702.76,0
9191020,16:40:56,16:40:56,299,37,,,,20931.97,0
9191020,16:44:00,16:44:00,10053,38,,1,,21556.13,
9191030,16:00:00,16:00:00,10149,1,,,1,0,
9191030,16:04:39,16:04:39,590,2,,,,3757.39,0
9191030,16:09:00,16:09:00,591,3,,,,7209.76,
9191030,16:15:00,16:15:00,9477,4,,,,9650.37,
9191030,16:15:57,16:15:57,269,5,,,,10087.3,0
9191030,16:16:35,16:16:35,270,6,,,,10372.11,0
9191030,16:17:15,16:17:15,271,7,,,,10622.73,0
9191030,16:17:53,16:17:53,1675,8,,,,10887.02,0
9191030,16:18:12,16:18:12,1676,9,,,,11000.7,0
9191030,16:18:52,16:18:52,1677,10,,,,11300.57,0
9191030,16:19:09,16:19:09,1678,11,,,,11409.79,0
9191030,16:19:39,16:19:39,1679,12,,,,11605.9,0
9191030,16:20:32,16:20:32,1680,13,,,,11920.67,0
9191030,16:21:23,16:21:23,1681,14,,,,12171.82,0
9191030,16:21:56,16:21:56,1682,15,,,,12377.81,0
9191030,16:22:53,16:22:53,1683,16,,,,12676.54,0
9191030,16:23:54,16:23:54,1684,17,,,,13027.83,0
9191030,16:24:46,16:24:46,1685,18,,,,13406.7,0
9191030,16:25:00,16:25:00,7764,19,,,,13514.36,
9191030,16:25:28,16:25:28,9471,20,,,,13864.46,0
9191030,16:26:17,16:26:17,8578,21,,,,14512.67,0
9191030,16:26:35,16:26:35,10514,22,,,,14705.47,0
9191030,16:27:18,16:27:18,10505,23,,,,15440.67,0
9191030,16:27:40,16:27:40,9739,24,,,,15715.59,0
9191030,16:27:58,16:27:58,10358,25,,,,15957.28,0
9191030,16:28:46,16:28:46,10359,26,,,,16589.75,0
9191030,16:29:03,16:29:03,10357,27,,,,16821.05,0
9191030,16:29:37,16:29:37,10512,28,,,,17249.84,0
9191030,16:30:48,16:30:48,7773,29,,,,17513.56,0
9191030,16:34:23,16:34:23,10272,30,,,,19062.06,0
9191030,16:34:43,16:34:43,9749,31,,,,19335.16,0
9191030,16:35:00,16:35:00,9747,32,,,,19553.29,
9191030,16:36:43,16:36:43,9106,33,,,,19974.04,0
9191030,16:37:21,16:37:21,9105,34,,,,20084.15,0
9191030,16:38:22,16:38:22,9104,35,,,,20365.26,0
9191030,16:39:54,16:39:54,9557,36,,,,20702.76,0
9191030,16:40:56,16:40:56,299,37,,,,20931.97,0
9191030,16:44:00,16:44:00,10053,38,,1,,21556.13,
9191040,16:00:00,16:00:00,10149,1,,,1,0,
9191040,16:04:39,16:04:39,590,2,,,,3757.39,0
9191040,16:09:00,16:09:00,591,3,,,,7209.76,
9191040,16:15:00,16:15:00,9477,4,,,,9650.37,
9191040,16:15:57,16:15:57,269,5,,,,10087.3,0
9191040,16:16:35,16:16:35,270,6,,,,10372.11,0
9191040,16:17:15,16:17:15,271,7,,,,10622.73,0
9191040,16:17:53,16:17:53,1675,8,,,,10887.02,0
9191040,16:18:12,16:18:12,1676,9,,,,11000.7,0
9191040,16:18:52,16:18:52,1677,10,,,,11300.57,0
9191040,16:19:09,16:19:09,1678,11,,,,11409.79,0
9191040,16:19:39,16:19:39,1679,12,,,,11605.9,0
9191040,16:20:32,16:20:32,1680,13,,,,11920.67,0
9191040,16:21:23,16:21:23,1681,14,,,,12171.82,0
9191040,16:21:56,16:21:56,1682,15,,,,12377.81,0
9191040,16:22:53,16:22:53,1683,16,,,,12676.54,0
9191040,16:23:54,16:23:54,1684,17,,,,13027.83,0
9191040,16:24:46,16:24:46,1685,18,,,,13406.7,0
9191040,16:25:00,16:25:00,7764,19,,,,13514.36,
9191040,16:25:28,16:25:28,9471,20,,,,13864.46,0
9191040,16:26:17,16:26:17,8578,21,,,,14512.67,0
9191040,16:26:35,16:26:35,10514,22,,,,14705.47,0
9191040,16:27:18,16:27:18,10505,23,,,,15440.67,0
9191040,16:27:40,16:27:40,9739,24,,,,15715.59,0
9191040,16:27:58,16:27:58,10358,25,,,,15957.28,0
9191040,16:28:46,16:28:46,10359,26,,,,16589.75,0
9191040,16:29:03,16:29:03,10357,27,,,,16821.05,0
9191040,16:29:37,16:29:37,10512,28,,,,17249.84,0
9191040,16:30:48,16:30:48,7773,29,,,,17513.56,0
9191040,16:34:23,16:34:23,10272,30,,,,19062.06,0
9191040,16:34:43,16:34:43,9749,31,,,,19335.16,0
9191040,16:35:00,16:35:00,9747,32,,,,19553.29,
9191040,16:36:43,16:36:43,9106,33,,,,19974.04,0
9191040,16:37:21,16:37:21,9105,34,,,,20084.15,0
9191040,16:38:22,16:38:22,9104,35,,,,20365.26,0
9191040,16:39:54,16:39:54,9557,36,,,,20702.76,0
9191040,16:40:56,16:40:56,299,37,,,,20931.97,0
9191040,16:44:00,16:44:00,10053,38,,1,,21556.13,
9191050,16:00:00,16:00:00,10149,1,,,1,0,
9191050,16:04:39,16:04:39,590,2,,,,3757.39,0
9191050,16:09:00,16:09:00,591,3,,,,7209.76,
9191050,16:15:00,16:15:00,9477,4,,,,9650.37,
9191050,16:15:57,16:15:57,269,5,,,,10087.3,0
9191050,16:16:35,16:16:35,270,6,,,,10372.11,0
9191050,16:17:15,16:17:15,271,7,,,,10622.73,0
9191050,16:17:53,16:17:53,1675,8,,,,10887.02,0
9191050,16:18:12,16:18:12,1676,9,,,,11000.7,0
9191050,16:18:52,16:18:52,1677,10,,,,11300.57,0
9191050,16:19:09,16:19:09,1678,11,,,,11409.79,0
9191050,16:19:39,16:19:39,1679,12,,,,11605.9,0
9191050,16:20:32,16:20:32,1680,13,,,,11920.67,0
9191050,16:21:23,16:21:23,1681,14,,,,12171.82,0
9191050,16:21:56,16:21:56,1682,15,,,,12377.81,0
9191050,16:22:53,16:22:53,1683,16,,,,12676.54,0
9191050,16:23:54,16:23:54,1684,17,,,,13027.83,0
9191050,16:24:46,16:24:46,1685,18,,,,13406.7,0
9191050,16:25:00,16:25:00,7764,19,,,,13514.36,
9191050,16:25:28,16:25:28,9471,20,,,,13864.46,0
9191050,16:26:17,16:26:17,8578,21,,,,14512.67,0
9191050,16:26:35,16:26:35,10514,22,,,,14705.47,0
9191050,16:27:18,16:27:18,10505,23,,,,15440.67,0
9191050,16:27:40,16:27:40,9739,24,,,,15715.59,0
9191050,16:27:58,16:27:58,10358,25,,,,15957.28,0
9191050,16:28:46,16:28:46,10359,26,,,,16589.75,0
9191050,16:29:03,16:29:03,10357,27,,,,16821.05,0
9191050,16:29:37,16:29:37,10512,28,,,,17249.84,0
9191050,16:30:48,16:30:48,7773,29,,,,17513.56,0
9191050,16:34:23,16:34:23,10272,30,,,,19062.06,0
9191050,16:34:43,16:34:43,9749,31,,,,19335.16,0
9191050,16:35:00,16:35:00,9747,32,,,,19553.29,
9191050,16:36:43,16:36:43,9106,33,,,,19974.04,0
9191050,16:37:21,16:37:21,9105,34,,,,20084.15,0
9191050,16:38:22,16:38:22,9104,35,,,,20365.26,0
9191050,16:39:54,16:39:54,9557,36,,,,20702.76,0
9191050,16:40:56,16:40:56,299,37,,,,20931.97,0
9191050,16:44:00,16:44:00,10053,38,,1,,21556.13,
9191060,16:00:00,16:00:00,10149,1,,,1,0,
9191060,16:04:39,16:04:39,590,2,,,,3757.39,0
9191060,16:09:00,16:09:00,591,3,,,,7209.76,
9191060,16:15:00,16:15:00,9477,4,,,,9650.37,
9191060,16:15:57,16:15:57,269,5,,,,10087.3,0
9191060,16:16:35,16:16:35,270,6,,,,10372.11,0
9191060,16:17:15,16:17:15,271,7,,,,10622.73,0
9191060,16:17:53,16:17:53,1675,8,,,,10887.02,0
9191060,16:18:12,16:18:12,1676,9,,,,11000.7,0
9191060,16:18:52,16:18:52,1677,10,,,,11300.57,0
9191060,16:19:09,16:19:09,1678,11,,,,11409.79,0
9191060,16:19:39,16:19:39,1679,12,,,,11605.9,0
9191060,16:20:32,16:20:32,1680,13,,,,11920.67,0
9191060,16:21:23,16:21:23,1681,14,,,,12171.82,0
9191060,16:21:56,16:21:56,1682,15,,,,12377.81,0
9191060,16:22:53,16:22:53,1683,16,,,,12676.54,0
9191060,16:23:54,16:23:54,1684,17,,,,13027.83,0
9191060,16:24:46,16:24:46,1685,18,,,,13406.7,0
9191060,16:25:00,16:25:00,7764,19,,,,13514.36,
9191060,16:25:28,16:25:28,9471,20,,,,13864.46,0
9191060,16:26:17,16:26:17,8578,21,,,,14512.67,0
9191060,16:26:35,16:26:35,10514,22,,,,14705.47,0
9191060,16:27:18,16:27:18,10505,23,,,,15440.67,0
9191060,16:27:40,16:27:40,9739,24,,,,15715.59,0
9191060,16:27:58,16:27:58,10358,25,,,,15957.28,0
9191060,16:28:46,16:28:46,10359,26,,,,16589.75,0
9191060,16:29:03,16:29:03,10357,27,,,,16821.05,0
9191060,16:29:37,16:29:37,10512,28,,,,17249.84,0
9191060,16:30:48,16:30:48,7773,29,,,,17513.56,0
9191060,16:34:23,16:34:23,10272,30,,,,19062.06,0
9191060,16:34:43,16:34:43,9749,31,,,,19335.16,0
9191060,16:35:00,16:35:00,9747,32,,,,19553.29,
9191060,16:36:43,16:36:43,9106,33,,,,19974.04,0
9191060,16:37:21,16:37:21,9105,34,,,,20084.15,0
9191060,16:38:22,16:38:22,9104,35,,,,20365.26,0
9191060,16:39:54,16:39:54,9557,36,,,,20702.76,0
9191060,16:40:56,16:40:56,299,37,,,,20931.97,0
9191060,16:44:00,16:44:00,10053,38,,1,,21556.13,
9191100,16:00:00,16:00:00,10149,1,,,1,0,
9191100,16:04:39,16:04:39,590,2,,,,3757.39,0
9191100,16:09:00,16:09:00,591,3,,,,7209.76,
9191100,16:15:00,16:15:00,9477,4,,,,9650.37,
9191100,16:15:57,16:15:57,269,5,,,,10087.3,0
9191100,16:16:35,16:16:35,270,6,,,,10372.11,0
9191100,16:17:15,16:17:15,271,7,,,,10622.73,0
9191100,16:17:53,16:17:53,1675,8,,,,10887.02,0
9191100,16:18:12,16:18:12,1676,9,,,,11000.7,0
9191100,16:18:52,16:18:52,1677,10,,,,11300.57,0
9191100,16:19:09,16:19:09,1678,11,,,,11409.79,0
9191100,16:19:39,16:19:39,1679,12,,,,11605.9,0
9191100,16:20:32,16:20:32,1680,13,,,,11920.67,0
9191100,16:21:23,16:21:23,1681,14,,,,12171.82,0
9191100,16:21:56,16:21:56,1682,15,,,,12377.81,0
9191100,16:22:53,16:22:53,1683,16,,,,12676.54,0
9191100,16:23:54,16:23:54,1684,17,,,,13027.83,0
9191100,16:24:46,16:24:46,1685,18,,,,13406.7,0
9191100,16:25:00,16:25:00,7764,19,,,,13514.36,
9191100,16:25:28,16:25:28,9471,20,,,,13864.46,0
9191100,16:26:17,16:26:17,8578,21,,,,14512.67,0
9191100,16:26:35,16:26:35,10514,22,,,,14705.47,0
9191100,16:27:18,16:27:18,10505,23,,,,15440.67,0
9191100,16:27:40,16:27:40,9739,24,,,,15715.59,0
9191100,16:27:58,16:27:58,10358,25,,,,15957.28,0
9191100,16:28:46,16:28:46,10359,26,,,,16589.75,0
9191100,16:29:03,16:29:03,10357,27,,,,16821.05,0
9191100,16:29:37,16:29:37,10512,28,,,,17249.84,0
9191100,16:30:48,16:30:48,7773,29,,,,17513.56,0
9191100,16:34:23,16:34:23,10272,30,,,,19062.06,0
9191100,16:34:43,16:34:43,9749,31,,,,19335.16,0
9191100,16:35:00,16:35:00,9747,32,,,,19553.29,
9191100,16:36:43,16:36:43,9106,33,,,,19974.04,0
9191100,16:37:21,16:37:21,9105,34,,,,20084.15,0
9191100,16:38:22,16:38:22,9104,35,,,,20365.26,0
9191100,16:39:54,16:39:54,9557,36,,,,20702.76,0
9191100,16:40:56,16:40:56,299,37,,,,20931.97,0
9191100,16:44:00,16:44:00,10053,38,,1,,21556.13,
9191110,16:00:00,16:00:00,10149,1,,,1,0,
9191110,16:04:39,16:04:39,590,2,,,,3757.39,0
9191110,16:09:00,16:09:00,591,3,,,,7209.76,
9191110,16:15:00,16:15:00,9477,4,,,,9650.37,
9191110,16:15:57,16:15:57,269,5,,,,10087.3,0
9191110,16:16:35,16:16:35,270,6,,,,10372.11,0
9191110,16:17:15,16:17:15,271,7,,,,10622.73,0
9191110,16:17:53,16:17:53,1675,8,,,,10887.02,0
9191110,16:18:12,16:18:12,1676,9,,,,11000.7,0
9191110,16:18:52,16:18:52,1677,10,,,,11300.57,0
9191110,16:19:09,16:19:09,1678,11,,,,11409.79,0
9191110,16:19:39,16:19:39,1679,12,,,,11605.9,0
9191110,16:20:32,16:20:32,1680,13,,,,11920.67,0
9191110,16:21:23,16:21:23,1681,14,,,,12171.82,0
9191110,16:21:56,16:21:56,1682,15,,,,12377.81,0
9191110,16:22:53,16:22:53,1683,16,,,,12676.54,0
9191110,16:23:54,16:23:54,1684,17,,,,13027.83,0
9191110,16:24:46,16:24:46,1685,18,,,,13406.7,0
9191110,16:25:00,16:25:00,7764,19,,,,13514.36,
9191110,16:25:28,16:25:28,9471,20,,,,13864.46,0
9191110,16:26:17,16:26:17,8578,21,,,,14512.67,0
9191110,16:26:35,16:26:35,10514,22,,,,14705.47,0
9191110,16:27:18,16:27:18,10505,23,,,,15440.67,0
9191110,16:27:40,16:27:40,9739,24,,,,15715.59,0
9191110,16:27:58,16:27:58,10358,25,,,,15957.28,0
9191110,16:28:46,16:28:46,10359,26,,,,16589.75,0
9191110,16:29:03,16:29:03,10357,27,,,,16821.05,0
9191110,16:29:37,16:29:37,10512,28,,,,17249.84,0
9191110,16:30:48,16:30:48,7773,29,,,,17513.56,0
9191110,16:34:23,16:34:23,10272,30,,,,19062.06,0
9191110,16:34:43,16:34:43,9749,31,,,,19335.16,0
9191110,16:35:00,16:35:00,9747,32,,,,19553.29,
9191110,16:36:43,16:36:43,9106,33,,,,19974.04,0
9191110,16:37:21,16:37:21,9105,34,,,,20084.15,0
9191110,16:38:22,16:38:22,9104,35,,,,20365.26,0
9191110,16:39:54,16:39:54,9557,36,,,,20702.76,0
9191110,16:40:56,16:40:56,299,37,,,,20931.97,0
9191110,16:44:00,16:44:00,10053,38,,1,,21556.13,
15117020,14:46:28,14:46:28,10773,2,,,,0.01,0
15117020,14:57:00,14:57:00,9464,3,,,,272.82,
15117020,14:58:13,14:58:13,1509,4,,,,582.86,0
15117020,14:59:36,14:59:36,9884,5,,,,1109.22,0
15117020,15:01:07,15:01:07,1718,6,,,,1702.76,0
15117020,15:01:45,15:01:45,1719,7,,,,1951.97,0
15117020,15:02:11,15:02:11,276,8,,,,2087.92,0
15117020,15:02:32,15:02:32,277,9,,,,2199.22,0
15117020,15:03:18,15:03:18,278,10,,,,2482.98,0
15117020,15:04:19,15:04:19,279,11,,,,2898.79,0
15117020,15:05:07,15:05:07,280,12,,,,3241.01,0
15117020,15:05:33,15:05:33,281,13,,,,3388.87,0
15117020,15:06:14,15:06:14,282,14,,,,3610.04,0
15117020,15:06:42,15:06:42,283,15,,,,3750.93,0
15117020,15:07:39,15:07:39,284,16,,,,4138.36,0
15117020,15:08:31,15:08:31,285,17,,,,4431.65,0
15117020,15:09:09,15:09:09,286,18,,,,4679.37,0
15117020,15:10:06,15:10:06,287,19,,,,5048.47,0
15117020,15:11:00,15:11:00,288,20,,,,5369.86,
15117020,15:11:39,15:11:39,289,21,,,,5565.08,0
15117020,15:12:09,15:12:09,5585,22,,,,5726.24,0
15117020,15:12:38,15:12:38,5586,23,,,,5853.6,0
15117020,15:13:05,15:13:05,5587,24,,,,5963.46,0
15117020,15:13:33,15:13:33,5588,25,,,,6188.19,0
15117020,15:14:32,15:14:32,1742,26,,,,6555.4,0
15117020,15:15:03,15:15:03,1743,27,,,,6765.47,0
15117020,15:15:26,15:15:26,1744,28,,,,6948.76,0
15117020,15:16:28,15:16:28,380,29,,,,7367.31,0
15117020,15:18:00,15:18:00,10054,30,,,,8076.03,
15117020,15:19:43,15:19:43,381,31,,,,8926.86,0
15117020,15:20:30,15:20:30,1745,32,,,,9261.14,0
15117020,15:21:00,15:21:00,1720,33,,,,9449.41,
15117020,15:22:17,15:22:17,3985,34,,,,9934.64,0
15117020,15:23:10,15:23:10,1721,35,,,,10233.85,0
15117020,15:24:32,15:24:32,8211,36,,,,10690.83,0
15117020,15:25:00,15:25:00,1723,37,,1,,10878.33,
15117030,14:46:28,14:46:28,10773,2,,,,0.01,0
15117030,14:57:00,14:57:00,9464,3,,,,272.82,
15117030,14:58:13,14:58:13,1509,4,,,,582.86,0
15117030,14:59:36,14:59:36,9884,5,,,,1109.22,0
15117030,15:01:07,15:01:07,1718,6,,,,1702.76,0
15117030,15:01:45,15:01:45,1719,7,,,,1951.97,0
15117030,15:02:11,15:02:11,276,8,,,,2087.92,0
15117030,15:02:32,15:02:32,277,9,,,,2199.22,0
15117030,15:03:18,15:03:18,278,10,,,,2482.98,0
15117030,15:04:19,15:04:19,279,11,,,,2898.79,0
15117030,15:05:07,15:05:07,280,12,,,,3241.01,0
15117030,15:05:33,15:05:33,281,13,,,,3388.87,0
15117030,15:06:14,15:06:14,282,14,,,,3610.04,0
15117030,15:06:42,15:06:42,283,15,,,,3750.93,0
15117030,15:07:39,15:07:39,284,16,,,,4138.36,0
15117030,15:08:31,15:08:31,285,17,,,,4431.65,0
15117030,15:09:09,15:09:09,286,18,,,,4679.37,0
15117030,15:10:06,15:10:06,287,19,,,,5048.47,0
15117030,15:11:00,15:11:00,288,20,,,,5369.86,
15117030,15:11:39,15:11:39,289,21,,,,5565.08,0
15117030,15:12:09,15:12:09,5585,22,,,,5726.24,0
15117030,15:12:38,15:12:38,5586,23,,,,5853.6,0
15117030,15:13:05,15:13:05,5587,24,,,,5963.46,0
15117030,15:13:33,15:13:33,5588,25,,,,6188.19,0
15117030,15:14:32,15:14:32,1742,26,,,,6555.4,0
15117030,15:15:03,15:15:03,1743,27,,,,6765.47,0
15117030,15:15:26,15:15:26,1744,28,,,,6948.76,0
15117030,15:16:28,15:16:28,380,29,,,,7367.31,0
15117030,15:18:00,15:18:00,10054,30,,,,8076.03,
15117030,15:19:43,15:19:43,381,31,,,,8926.86,0
15117030,15:20:30,15:20:30,1745,32,,,,9261.14,0
15117030,15:21:00,15:21:00,1720,33,,,,9449.41,
15117030,15:22:17,15:22:17,3985,34,,,,9934.64,0
15117030,15:23:10,15:23:10,1721,35,,,,10233.85,0
15117030,15:24:32,15:24:32,8211,36,,,,10690.83,0
15117030,15:25:00,15:25:00,1723,37,,1,,10878.33,
15117040,14:46:28,14:46:28,10773,2,,,,0.01,0
15117040,14:57:00,14:57:00,9464,3,,,,272.82,
15117040,14:58:13,14:58:13,1509,4,,,,582.86,0
15117040,14:59:36,14:59:36,9884,5,,,,1109.22,0
15117040,15:01:07,15:01:07,1718,6,,,,1702.76,0
15117040,15:01:45,15:01:45,1719,7,,,,1951.97,0
15117040,15:02:11,15:02:11,276,8,,,,2087.92,0
15117040,15:02:32,15:02:32,277,9,,,,2199.22,0
15117040,15:03:18,15:03:18,278,10,,,,2482.98,0
15117040,15:04:19,15:04:19,279,11,,,,2898.79,0
15117040,15:05:07,15:05:07,280,12,,,,3241.01,0
15117040,15:05:33,15:05:33,281,13,,,,3388.87,0
15117040,15:06:14,15:06:14,282,14,,,,3610.04,0
15117040,15:06:42,15:06:42,283,15,,,,3750.93,0
15117040,15:07:39,15:07:39,284,16,,,,4138.36,0
15117040,15:08:31,15:08:31,285,17,,,,4431.65,0
15117040,15:09:09,15:09:09,286,18,,,,4679.37,0
15117040,15:10:06,15:10:06,287,19,,,,5048.47,0
15117040,15:11:00,15:11:00,288,20,,,,5369.86,
15117040,15:11:39,15:11:39,289,21,,,,5565.08,0
15117040,15:12:09,15:12:09,5585,22,,,,5726.24,0
15117040,15:12:38,15:12:38,5586,23,,,,5853.6,0
15117040,15:13:05,15:13:05,5587,24,,,,5963.46,0
15117040,15:13:33,15:13:33,5588,25,,,,6188.19,0
15117040,15:14:32,15:14:32,1742,26,,,,6555.4,0
15117040,15:15:03,15:15:03,1743,27,,,,6765.47,0
15117040,15:15:26,15:15:26,1744,28,,,,6948.76,0
15117040,15:16:28,15:16:28,380,29,,,,7367.31,0
15117040,15:18:00,15:18:00,10054,30,,,,8076.03,
15117040,15:19:43,15:19:43,381,31,,,,8926.86,0
15117040,15:20:30,15:20:30,1745,32,,,,9261.14,0
15117040,15:21:00,15:21:00,1720,33,,,,9449.41,
15117040,15:22:17,15:22:17,3985,34,,,,9934.64,0
15117040,15:23:10,15:23:10,1721,35,,,,10233.85,0
15117040,15:24:32,15:24:32,8211,36,,,,10690.83,0
15117040,15:25:00,15:25:00,1723,37,,1,,10878.33,
15117050,14:46:28,14:46:28,10773,2,,,,0.01,0
15117050,14:57:00,14:57:00,9464,3,,,,272.82,
15117050,14:58:13,14:58:13,1509,4,,,,582.86,0
15117050,14:59:36,14:59:36,9884,5,,,,1109.22,0
15117050,15:01:07,15:01:07,1718,6,,,,1702.76,0
15117050,15:01:45,15:01:45,1719,7,,,,1951.97,0
15117050,15:02:11,15:02:11,276,8,,,,2087.92,0
15117050,15:02:32,15:02:32,277,9,,,,2199.22,0
15117050,15:03:18,15:03:18,278,10,,,,2482.98,0
15117050,15:04:19,15:04:19,279,11,,,,2898.79,0
15117050,15:05:07,15:05:07,280,12,,,,3241.01,0
15117050,15:05:33,15:05:33,281,13,,,,3388.87,0
15117050,15:06:14,15:06:14,282,14,,,,3610.04,0
15117050,15:06:42,15:06:42,283,15,,,,3750.93,0
15117050,15:07:39,15:07:39,284,16,,,,4138.36,0
15117050,15:08:31,15:08:31,285,17,,,,4431.65,0
15117050,15:09:09,15:09:09,286,18,,,,4679.37,0
15117050,15:10:06,15:10:06,287,19,,,,5048.47,0
15117050,15:11:00,15:11:00,288,20,,,,5369.86,
15117050,15:11:39,15:11:39,289,21,,,,5565.08,0
15117050,15:12:09,15:12:09,5585,22,,,,5726.24,0
15117050,15:12:38,15:12:38,5586,23,,,,5853.6,0
15117050,15:13:05,15:13:05,5587,24,,,,5963.46,0
15117050,15:13:33,15:13:33,5588,25,,,,6188.19,0
15117050,15:14:32,15:14:32,1742,26,,,,6555.4,0
15117050,15:15:03,15:15:03,1743,27,,,,6765.47,0
15117050,15:15:26,15:15:26,1744,28,,,,6948.76,0
15117050,15:16:28,15:16:28,380,29,,,,7367.31,0
15117050,15:18:00,15:18:00,10054,30,,,,8076.03,
15117050,15:19:43,15:19:43,381,31,,,,8926.86,0
15117050,15:20:30,15:20:30,1745,32,,,,9261.14,0
15117050,15:21:00,15:21:00,1720,33,,,,9449.41,
15117050,15:22:17,15:22:17,3985,34,,,,9934.64,0
15117050,15:23:10,15:23:10,1721,35,,,,10233.85,0
15117050,15:24:32,15:24:32,8211,36,,,,10690.83,0
15117050,15:25:00,15:25:00,1723,37,,1,,10878.33,
15117060,14:46:28,14:46:28,10773,2,,,,0.01,0
15117060,14:57:00,14:57:00,9464,3,,,,272.82,
15117060,14:58:13,14:58:13,1509,4,,,,582.86,0
15117060,14:59:36,14:59:36,9884,5,,,,1109.22,0
15117060,15:01:07,15:01:07,1718,6,,,,1702.76,0
15117060,15:01:45,15:01:45,1719,7,,,,1951.97,0
15117060,15:02:11,15:02:11,276,8,,,,2087.92,0
15117060,15:02:32,15:02:32,277,9,,,,2199.22,0
15117060,15:03:18,15:03:18,278,10,,,,2482.98,0
15117060,15:04:19,15:04:19,279,11,,,,2898.79,0
15117060,15:05:07,15:05:07,280,12,,,,3241.01,0
15117060,15:05:33,15:05:33,281,13,,,,3388.87,0
15117060,15:06:14,15:06:14,282,14,,,,3610.04,0
15117060,15:06:42,15:06:42,283,15,,,,3750.93,0
15117060,15:07:39,15:07:39,284,16,,,,4138.36,0
15117060,15:08:31,15:08:31,285,17,,,,4431.65,0
15117060,15:09:09,15:09:09,286,18,,,,4679.37,0
15117060,15:10:06,15:10:06,287,19,,,,5048.47,0
15117060,15:11:00,15:11:00,288,20,,,,5369.86,
15117060,15:11:39,15:11:39,289,21,,,,5565.08,0
15117060,15:12:09,15:12:09,5585,22,,,,5726.24,0
15117060,15:12:38,15:12:38,5586,23,,,,5853.6,0
15117060,15:13:05,15:13:05,5587,24,,,,5963.46,0
15117060,15:13:33,15:13:33,5588,25,,,,6188.19,0
15117060,15:14:32,15:14:32,1742,26,,,,6555.4,0
15117060,15:15:03,15:15:03,1743,27,,,,6765.47,0
15117060,15:15:26,15:15:26,1744,28,,,,6948.76,0
15117060,15:16:28,15:16:28,380,29,,,,7367.31,0
15117060,15:18:00,15:18:00,10054,30,,,,8076.03,
15117060,15:19:43,15:19:43,381,31,,,,8926.86,0
15117060,15:20:30,15:20:30,1745,32,,,,9261.14,0
15117060,15:21:00,15:21:00,1720,33,,,,9449.41,
15117060,15:22:17,15:22:17,3985,34,,,,9934.64,0
15117060,15:23:10,15:23:10,1721,35,,,,10233.85,0
15117060,15:24:32,15:24:32,8211,36,,,,10690.83,0
15117060,15:25:00,15:25:00,1723,37,,1,,10878.33,
15117100,14:46:28,14:46:28,10773,2,,,,0.01,0
15117100,14:57:00,14:57:00,9464,3,,,,272.82,
15117100,14:58:13,14:58:13,1509,4,,,,582.86,0
15117100,14:59:36,14:59:36,9884,5,,,,1109.22,0
15117100,15:01:07,15:01:07,1718,6,,,,1702.76,0
15117100,15:01:45,15:01:45,1719,7,,,,1951.97,0
15117100,15:02:11,15:02:11,276,8,,,,2087.92,0
15117100,15:02:32,15:02:32,277,9,,,,2199.22,0
15117100,15:03:18,15:03:18,278,10,,,,2482.98,0
15117100,15:04:19,15:04:19,279,11,,,,2898.79,0
15117100,15:05:07,15:05:07,280,12,,,,3241.01,0
15117100,15:05:33,15:05:33,281,13,,,,3388.87,0
15117100,15:06:14,15:06:14,282,14,,,,3610.04,0
15117100,15:06:42,15:06:42,283,15,,,,3750.93,0
15117100,15:07:39,15:07:39,284,16,,,,4138.36,0
15117100,15:08:31,15:08:31,285,17,,,,4431.65,0
15117100,15:09:09,15:09:09,286,18,,,,4679.37,0
15117100,15:10:06,15:10:06,287,19,,,,5048.47,0
15117100,15:11:00,15:11:00,288,20,,,,5369.86,
15117100,15:11:39,15:11:39,289,21,,,,5565.08,0
15117100,15:12:09,15:12:09,5585,22,,,,5726.24,0
15117100,15:12:38,15:12:38,5586,23,,,,5853.6,0
15117100,15:13:05,15:13:05,5587,24,,,,5963.46,0
15117100,15:13:33,15:13:33,5588,25,,,,6188.19,0
15117100,15:14:32,15:14:32,1742,26,,,,6555.4,0
15117100,15:15:03,15:15:03,1743,27,,,,6765.47,0
15117100,15:15:26,15:15:26,1744,28,,,,6948.76,0
15117100,15:16:28,15:16:28,380,29,,,,7367.31,0
15117100,15:18:00,15:18:00,10054,30,,,,8076.03,
15117100,15:19:43,15:19:43,381,31,,,,8926.86,0
15117100,15:20:30,15:20:30,1745,32,,,,9261.14,0
15117100,15:21:00,15:21:00,1720,33,,,,9449.41,
15117100,15:22:17,15:22:17,3985,34,,,,9934.64,0
15117100,15:23:10,15:23:10,1721,35,,,,10233.85,0
15117100,15:24:32,15:24:32,8211,36,,,,10690.83,0
15117100,15:25:00,15:25:00,1723,37,,1,,10878.33,
15117110,14:46:28,14:46:28,10773,2,,,,0.01,0
15117110,14:57:00,14:57:00,9464,3,,,,272.82,
15117110,14:58:13,14:58:13,1509,4,,,,582.86,0
15117110,14:59:36,14:59:36,9884,5,,,,1109.22,0
15117110,15:01:07,15:01:07,1718,6,,,,1702.76,0
15117110,15:01:45,15:01:45,1719,7,,,,1951.97,0
15117110,15:02:11,15:02:11,276,8,,,,2087.92,0
15117110,15:02:32,15:02:32,277,9,,,,2199.22,0
15117110,15:03:18,15:03:18,278,10,,,,2482.98,0
15117110,15:04:19,15:04:19,279,11,,,,2898.79,0
15117110,15:05:07,15:05:07,280,12,,,,3241.01,0
15117110,15:05:33,15:05:33,281,13,,,,3388.87,0
15117110,15:06:14,15:06:14,282,14,,,,3610.04,0
15117110,15:06:42,15:06:42,283,15,,,,3750.93,0
15117110,15:07:39,15:07:39,284,16,,,,4138.36,0
15117110,15:08:31,15:08:31,285,17,,,,4431.65,0
15117110,15:09:09,15:09:09,286,18,,,,4679.37,0
15117110,15:10:06,15:10:06,287,19,,,,5048.47,0
15117110,15:11:00,15:11:00,288,20,,,,5369.86,
15117110,15:11:39,15:11:39,289,21,,,,5565.08,0
15117110,15:12:09,15:12:09,5585,22,,,,5726.24,0
15117110,15:12:38,15:12:38,5586,23,,,,5853.6,0
15117110,15:13:05,15:13:05,5587,24,,,,5963.46,0
15117110,15:13:33,15:13:33,5588,25,,,,6188.19,0
15117110,15:14:32,15:14:32,1742,26,,,,6555.4,0
15117110,15:15:03,15:15:03,1743,27,,,,6765.47,0
15117110,15:15:26,15:15:26,1744,28,,,,6948.76,0
15117110,15:16:28,15:16:28,380,29,,,,7367.31,0
15117110,15:18:00,15:18:00,10054,30,,,,8076.03,
15117110,15:19:43,15:19:43,381,31,,,,8926.86,0
15117110,15:20:30,15:20:30,1745,32,,,,9261.14,0
15117110,15:21:00,15:21:00,1720,33,,,,9449.41,
15117110,15:22:17,15:22:17,3985,34,,,,9934.64,0
15117110,15:23:10,15:23:10,1721,35,,,,10233.85,0
15117110,15:24:32,15:24:32,8211,36,,,,10690.83,0
15117110,15:25:00,15:25:00,1723,37,,1,,10878.33,
17559020,14:46:28,14:46:28,10773,2,,,,0.01,0
17559020,14:57:00,14:57:00,9464,3,,,,272.82,
17559020,14:58:13,14:58:13,1509,4,,,,582.86,0
17559020,14:59:36,14:59:36,9884,5,,,,1109.22,0
17559020,15:01:07,15:01:07,1718,6,,,,1702.76,0
17559020,15:01:45,15:01:45,1719,7,,,,1951.97,0
17559020,15:02:11,15:02:11,276,8,,,,2087.92,0
17559020,15:02:32,15:02:32,277,9,,,,2199.22,0
17559020,15:03:18,15:03:18,278,10,,,,2482.98,0
17559020,15:04:19,15:04:19,279,11,,,,2898.79,0
17559020,15:05:07,15:05:07,280,12,,,,3241.01,0
17559020,15:05:33,15:05:33,281,13,,,,3388.87,0
17559020,15:06:14,15:06:14,282,14,,,,3610.04,0
17559020,15:06:42,15:06:42,283,15,,,,3750.93,0
17559020,15:07:39,15:07:39,284,16,,,,4138.36,0
17559020,15:08:31,15:08:31,285,17,,,,4431.65,0
17559020,15:09:09,15:09:09,286,18,,,,4679.37,0
17559020,15:10:06,15:10:06,287,19,,,,5048.47,0
17559020,15:11:00,15:11:00,288,20,,,,5369.86,
17559020,15:11:39,15:11:39,289,21,,,,5565.08,0
17559020,15:12:09,15:12:09,5585,22,,,,5726.24,0
17559020,15:12:38,15:12:38,5586,23,,,,5853.6,0
17559020,15:13:05,15:13:05,5587,24,,,,5963.46,0
17559020,15:13:33,15:13:33,5588,25,,,,6188.19,0
17559020,15:14:32,15:14:32,1742,26,,,,6555.4,0
17559020,15:15:03,15:15:03,1743,27,,,,6765.47,0
17559020,15:15:26,15:15:26,1744,28,,,,6948.76,0
17559020,15:16:28,15:16:28,380,29,,,,7367.31,0
17559020,15:18:00,15:18:00,10054,30,,,,8076.03,
17559020,15:19:43,15:19:43,381,31,,,,8926.86,0
17559020,15:20:30,15:20:30,1745,32,,,,9261.14,0
17559020,15:21:00,15:21:00,1720,33,,,,9449.41,
17559020,15:22:17,15:22:17,3985,34,,,,9934.64,0
17559020,15:23:10,15:23:10,1721,35,,,,10233.85,0
17559020,15:24:32,15:24:32,8211,36,,,,10690.83,0
17559020,15:25:00,15:25:00,1723,37,,1,,10878.33,
17559030,14:46:28,14:46:28,10773,2,,,,0.01,0
17559030,14:57:00,14:57:00,9464,3,,,,272.82,
17559030,14:58:13,14:58:13,1509,4,,,,582.86,0
17559030,14:59:36,14:59:36,9884,5,,,,1109.22,0
17559030,15:01:07,15:01:07,1718,6,,,,1702.76,0
17559030,15:01:45,15:01:45,1719,7,,,,1951.97,0
17559030,15:02:11,15:02:11,276,8,,,,2087.92,0
17559030,15:02:32,15:02:32,277,9,,,,2199.22,0
17559030,15:03:18,15:03:18,278,10,,,,2482.98,0
17559030,15:04:19,15:04:19,279,11,,,,2898.79,0
17559030,15:05:07,15:05:07,280,12,,,,3241.01,0
17559030,15:05:33,15:05:33,281,13,,,,3388.87,0
17559030,15:06:14,15:06:14,282,14,,,,3610.04,0
17559030,15:06:42,15:06:42,283,15,,,,3750.93,0
17559030,15:07:39,15:07:39,284,16,,,,4138.36,0
17559030,15:08:31,15:08:31,285,17,,,,4431.65,0
17559030,15:09:09,15:09:09,286,18,,,,4679.37,0
17559030,15:10:06,15:10:06,287,19,,,,5048.47,0
17559030,15:11:00,15:11:00,288,20,,,,5369.86,
17559030,15:11:39,15:11:39,289,21,,,,5565.08,0
17559030,15:12:09,15:12:09,5585,22,,,,5726.24,0
17559030,15:12:38,15:12:38,5586,23,,,,5853.6,0
17559030,15:13:05,15:13:05,5587,24,,,,5963.46,0
17559030,15:13:33,15:13:33,5588,25,,,,6188.19,0
17559030,15:14:32,15:14:32,1742,26,,,,6555.4,0
17559030,15:15:03,15:15:03,1743,27,,,,6765.47,0
17559030,15:15:26,15:15:26,1744,28,,,,6948.76,0
17559030,15:16:28,15:16:28,380,29,,,,7367.31,0
17559030,15:18:00,15:18:00,10054,30,,,,8076.03,
17559030,15:19:43,15:19:43,381,31,,,,8926.86,0
17559030,15:20:30,15:20:30,1745,32,,,,9261.14,0
17559030,15:21:00,15:21:00,1720,33,,,,9449.41,
17559030,15:22:17,15:22:17,3985,34,,,,9934.64,0
17559030,15:23:10,15:23:10,1721,35,,,,10233.85,0
17559030,15:24:32,15:24:32,8211,36,,,,10690.83,0
17559030,15:25:00,15:25:00,1723,37,,1,,10878.33,
17559040,14:46:28,14:46:28,10773,2,,,,0.01,0
17559040,14:57:00,14:57:00,9464,3,,,,272.82,
17559040,14:58:13,14:58:13,1509,4,,,,582.86,0
17559040,14:59:36,14:59:36,9884,5,,,,1109.22,0
17559040,15:01:07,15:01:07,1718,6,,,,1702.76,0
17559040,15:01:45,15:01:45,1719,7,,,,1951.97,0
17559040,15:02:11,15:02:11,276,8,,,,2087.92,0
17559040,15:02:32,15:02:32,277,9,,,,2199.22,0
17559040,15:03:18,15:03:18,278,10,,,,2482.98,0
17559040,15:04:19,15:04:19,279,11,,,,2898.79,0
17559040,15:05:07,15:05:07,280,12,,,,3241.01,0
17559040,15:05:33,15:05:33,281,13,,,,3388.87,0
17559040,15:06:14,15:06:14,282,14,,,,3610.04,0
17559040,15:06:42,15:06:42,283,15,,,,3750.93,0
17559040,15:07:39,15:07:39,284,16,,,,4138.36,0
17559040,15:08:31,15:08:31,285,17,,,,4431.65,0
17559040,15:09:09,15:09:09,286,18,,,,4679.37,0
17559040,15:10:06,15:10:06,287,19,,,,5048.47,0
17559040,15:11:00,15:11:00,288,20,,,,5369.86,
17559040,15:11:39,15:11:39,289,21,,,,5565.08,0
17559040,15:12:09,15:12:09,5585,22,,,,5726.24,0
17559040,15:12:38,15:12:38,5586,23,,,,5853.6,0
17559040,15:13:05,15:13:05,5587,24,,,,5963.46,0
17559040,15:13:33,15:13:33,5588,25,,,,6188.19,0
17559040,15:14:32,15:14:32,1742,26,,,,6555.4,0
17559040,15:15:03,15:15:03,1743,27,,,,6765.47,0
17559040,15:15:26,15:15:26,1744,28,,,,6948.76,0
17559040,15:16:28,15:16:28,380,29,,,,7367.31,0
17559040,15:18:00,15:18:00,10054,30,,,,8076.03,
17559040,15:19:43,15:19:43,381,31,,,,8926.86,0
17559040,15:20:30,15:20:30,1745,32,,,,9261.14,0
17559040,15:21:00,15:21:00,1720,33,,,,9449.41,
17559040,15:22:17,15:22:17,3985,34,,,,9934.64,0
17559040,15:23:10,15:23:10,1721,35,,,,10233.85,0
17559040,15:24:32,15:24:32,8211,36,,,,10690.83,0
17559040,15:25:00,15:25:00,1723,37,,1,,10878.33,
17559050,14:46:28,14:46:28,10773,2,,,,0.01,0
17559050,14:57:00,14:57:00,9464,3,,,,272.82,
17559050,14:58:13,14:58:13,1509,4,,,,582.86,0
17559050,14:59:36,14:59:36,9884,5,,,,1109.22,0
17559050,15:01:07,15:01:07,1718,6,,,,1702.76,0
17559050,15:01:45,15:01:45,1719,7,,,,1951.97,0
17559050,15:02:11,15:02:11,276,8,,,,2087.92,0
17559050,15:02:32,15:02:32,277,9,,,,2199.22,0
17559050,15:03:18,15:03:18,278,10,,,,2482.98,0
17559050,15:04:19,15:04:19,279,11,,,,2898.79,0
17559050,15:05:07,15:05:07,280,12,,,,3241.01,0
17559050,15:05:33,15:05:33,281,13,,,,3388.87,0
17559050,15:06:14,15:06:14,282,14,,,,3610.04,0
17559050,15:06:42,15:06:42,283,15,,,,3750.93,0
17559050,15:07:39,15:07:39,284,16,,,,4138.36,0
17559050,15:08:31,15:08:31,285,17,,,,4431.65,0
17559050,15:09:09,15:09:09,286,18,,,,4679.37,0
17559050,15:10:06,15:10:06,287,19,,,,5048.47,0
17559050,15:11:00,15:11:00,288,20,,,,5369.86,
17559050,15:11:39,15:11:39,289,21,,,,5565.08,0
17559050,15:12:09,15:12:09,5585,22,,,,5726.24,0
17559050,15:12:38,15:12:38,5586,23,,,,5853.6,0
17559050,15:13:05,15:13:05,5587,24,,,,5963.46,0
17559050,15:13:33,15:13:33,5588,25,,,,6188.19,0
17559050,15:14:32,15:14:32,1742,26,,,,6555.4,0
17559050,15:15:03,15:15:03,1743,27,,,,6765.47,0
17559050,15:15:26,15:15:26,1744,28,,,,6948.76,0
17559050,15:16:28,15:16:28,380,29,,,,7367.31,0
17559050,15:18:00,15:18:00,10054,30,,,,8076.03,
17559050,15:19:43,15:19:43,381,31,,,,8926.86,0
17559050,15:20:30,15:20:30,1745,32,,,,9261.14,0
17559050,15:21:00,15:21:00,1720,33,,,,9449.41,
17559050,15:22:17,15:22:17,3985,34,,,,9934.64,0
17559050,15:23:10,15:23:10,1721,35,,,,10233.85,0
17559050,15:24:32,15:24:32,8211,36,,,,10690.83,0
17559050,15:25:00,15:25:00,1723,37,,1,,10878.33,
17559060,14:46:28,14:46:28,10773,2,,,,0.01,0
17559060,14:57:00,14:57:00,9464,3,,,,272.82,
17559060,14:58:13,14:58:13,1509,4,,,,582.86,0
17559060,14:59:36,14:59:36,9884,5,,,,1109.22,0
17559060,15:01:07,15:01:07,1718,6,,,,1702.76,0
17559060,15:01:45,15:01:45,1719,7,,,,1951.97,0
17559060,15:02:11,15:02:11,276,8,,,,2087.92,0
17559060,15:02:32,15:02:32,277,9,,,,2199.22,0
17559060,15:03:18,15:03:18,278,10,,,,2482.98,0
17559060,15:04:19,15:04:19,279,11,,,,2898.79,0
17559060,15:05:07,15:05:07,280,12,,,,3241.01,0
17559060,15:05:33,15:05:33,281,13,,,,3388.87,0
17559060,15:06:14,15:06:14,282,14,,,,3610.04,0
17559060,15:06:42,15:06:42,283,15,,,,3750.93,0
17559060,15:07:39,15:07:39,284,16,,,,4138.36,0
17559060,15:08:31,15:08:31,285,17,,,,4431.65,0
17559060,15:09:09,15:09:09,286,18,,,,4679.37,0
17559060,15:10:06,15:10:06,287,19,,,,5048.47,0
17559060,15:11:00,15:11:00,288,20,,,,5369.86,
17559060,15:11:39,15:11:39,289,21,,,,5565.08,0
17559060,15:12:09,15:12:09,5585,22,,,,5726.24,0
17559060,15:12:38,15:12:38,5586,23,,,,5853.6,0
17559060,15:13:05,15:13:05,5587,24,,,,5963.46,0
17559060,15:13:33,15:13:33,5588,25,,,,6188.19,0
17559060,15:14:32,15:14:32,1742,26,,,,6555.4,0
17559060,15:15:03,15:15:03,1743,27,,,,6765.47,0
17559060,15:15:26,15:15:26,1744,28,,,,6948.76,0
17559060,15:16:28,15:16:28,380,29,,,,7367.31,0
17559060,15:18:00,15:18:00,10054,30,,,,8076.03,
17559060,15:19:43,15:19:43,381,31,,,,8926.86,0
17559060,15:20:30,15:20:30,1745,32,,,,9261.14,0
17559060,15:21:00,15:21:00,1720,33,,,,9449.41,
17559060,15:22:17,15:22:17,3985,34,,,,9934.64,0
17559060,15:23:10,15:23:10,1721,35,,,,10233.85,0
17559060,15:24:32,15:24:32,8211,36,,,,10690.83,0
17559060,15:25:00,15:25:00,1723,37,,1,,10878.33,
17559100,14:46:28,14:46:28,10773,2,,,,0.01,0
17559100,14:57:00,14:57:00,9464,3,,,,272.82,
17559100,14:58:13,14:58:13,1509,4,,,,582.86,0
17559100,14:59:36,14:59:36,9884,5,,,,1109.22,0
17559100,15:01:07,15:01:07,1718,6,,,,1702.76,0
17559100,15:01:45,15:01:45,1719,7,,,,1951.97,0
17559100,15:02:11,15:02:11,276,8,,,,2087.92,0
17559100,15:02:32,15:02:32,277,9,,,,2199.22,0
17559100,15:03:18,15:03:18,278,10,,,,2482.98,0
17559100,15:04:19,15:04:19,279,11,,,,2898.79,0
17559100,15:05:07,15:05:07,280,12,,,,3241.01,0
17559100,15:05:33,15:05:33,281,13,,,,3388.87,0
17559100,15:06:14,15:06:14,282,14,,,,3610.04,0
17559100,15:06:42,15:06:42,283,15,,,,3750.93,0
17559100,15:07:39,15:07:39,284,16,,,,4138.36,0
17559100,15:08:31,15:08:31,285,17,,,,4431.65,0
17559100,15:09:09,15:09:09,286,18,,,,4679.37,0
17559100,15:10:06,15:10:06,287,19,,,,5048.47,0
17559100,15:11:00,15:11:00,288,20,,,,5369.86,
17559100,15:11:39,15:11:39,289,21,,,,5565.08,0
17559100,15:12:09,15:12:09,5585,22,,,,5726.24,0
17559100,15:12:38,15:12:38,5586,23,,,,5853.6,0
17559100,15:13:05,15:13:05,5587,24,,,,5963.46,0
17559100,15:13:33,15:13:33,5588,25,,,,6188.19,0
17559100,15:14:32,15:14:32,1742,26,,,,6555.4,0
17559100,15:15:03,15:15:03,1743,27,,,,6765.47,0
17559100,15:15:26,15:15:26,1744,28,,,,6948.76,0
17559100,15:16:28,15:16:28,380,29,,,,7367.31,0
17559100,15:18:00,15:18:00,10054,30,,,,8076.03,
17559100,15:19:43,15:19:43,381,31,,,,8926.86,0
17559100,15:20:30,15:20:30,1745,32,,,,9261.14,0
17559100,15:21:00,15:21:00,1720,33,,,,9449.41,
17559100,15:22:17,15:22:17,3985,34,,,,9934.64,0
17559100,15:23:10,15:23:10,1721,35,,,,10233.85,0
17559100,15:24:32,15:24:32,8211,36,,,,10690.83,0
17559100,15:25:00,15:25:00,1723,37,,1,,10878.33,
17559110,14:46:28,14:46:28,10773,2,,,,0.01,0
17559110,14:57:00,14:57:00,9464,3,,,,272.82,
17559110,14:58:13,14:58:13,1509,4,,,,582.86,0
17559110,14:59:36,14:59:36,9884,5,,,,1109.22,0
17559110,15:01:07,15:01:07,1718,6,,,,1702.76,0
17559110,15:01:45,15:01:45,1719,7,,,,1951.97,0
17559110,15:02:11,15:02:11,276,8,,,,2087.92,0
17559110,15:02:32,15:02:32,277,9,,,,2199.22,0
17559110,15:03:18,15:03:18,278,10,,,,2482.98,0
17559110,15:04:19,15:04:19,279,11,,,,2898.79,0
17559110,15:05:07,15:05:07,280,12,,,,3241.01,0
17559110,15:05:33,15:05:33,281,13,,,,3388.87,0
17559110,15:06:14,15:06:14,282,14,,,,3610.04,0
17559110,15:06:42,15:06:42,283,15,,,,3750.93,0
17559110,15:07:39,15:07:39,284,16,,,,4138.36,0
17559110,15:08:31,15:08:31,285,17,,,,4431.65,0
17559110,15:09:09,15:09:09,286,18,,,,4679.37,0
17559110,15:10:06,15:10:06,287,19,,,,5048.47,0
17559110,15:11:00,15:11:00,288,20,,,,5369.86,
17559110,15:11:39,15:11:39,289,21,,,,5565.08,0
17559110,15:12:09,15:12:09,5585,22,,,,5726.24,0
17559110,15:12:38,15:12:38,5586,23,,,,5853.6,0
17559110,15:13:05,15:13:05,5587,24,,,,5963.46,0
17559110,15:13:33,15:13:33,5588,25,,,,6188.19,0
17559110,15:14:32,15:14:32,1742,26,,,,6555.4,0
17559110,15:15:03,15:15:03,1743,27,,,,6765.47,0
17559110,15:15:26,15:15:26,1744,28,,,,6948.76,0
17559110,15:16:28,15:16:28,380,29,,,,7367.31,0
17559110,15:18:00,15:18:00,10054,30,,,,8076.03,
17559110,15:19:43,15:19:43,381,31,,,,8926.86,0
17559110,15:20:30,15:20:30,1745,32,,,,9261.14,0
17559110,15:21:00,15:21:00,1720,33,,,,9449.41,
17559110,15:22:17,15:22:17,3985,34,,,,9934.64,0
17559110,15:23:10,15:23:10,1721,35,,,,10233.85,0
17559110,15:24:32,15:24:32,8211,36,,,,10690.83,0
17559110,15:25:00,15:25:00,1723,37,,1,,10878.33,
19875020,21:45:00,21:45:00,10149,1,,,1,0,
19875020,21:49:43,21:49:43,590,2,,,,3757.39,0
19875020,21:54:00,21:54:00,9462,3,,,,7178.27,
19875020,21:54:25,21:54:25,1599,4,,,,7529.44,0
19875020,21:55:02,21:55:02,1712,5,,,,7932.58,0
19875020,21:55:13,21:55:13,1713,6,,,,8043.68,0
19875020,21:55:44,21:55:44,1714,7,,,,8348.44,0
19875020,21:56:02,21:56:02,1715,8,,,,8582.27,0
19875020,21:56:14,21:56:14,1716,9,,,,8734.39,0
19875020,21:56:35,21:56:35,1717,10,,,,9011.21,0
19875020,21:57:23,21:57:23,1718,11,,,,9623.75,0
19875020,21:57:42,21:57:42,1719,12,,,,9872.96,0
19875020,21:57:55,21:57:55,276,13,,,,10008.91,0
19875020,21:58:06,21:58:06,277,14,,,,10120.21,0
19875020,21:58:28,21:58:28,278,15,,,,10403.99,0
19875020,21:59:00,21:59:00,279,16,,,,10819.8,
19875020,21:59:28,21:59:28,280,17,,,,11162.02,0
19875020,21:59:43,21:59:43,281,18,,,,11309.88,0
19875020,22:00:08,22:00:08,282,19,,,,11531.05,0
19875020,22:00:25,22:00:25,283,20,,,,11671.94,0
19875020,22:01:00,22:01:00,284,21,,,,12059.37,0
19875020,22:01:30,22:01:30,285,22,,,,12352.66,0
19875020,22:01:53,22:01:53,286,23,,,,12600.38,0
19875020,22:02:27,22:02:27,287,24,,,,12969.48,0
19875020,22:03:00,22:03:00,288,25,,,,13290.87,
19875020,22:03:38,22:03:38,289,26,,,,13486.09,0
19875020,22:04:07,22:04:07,5585,27,,,,13647.25,0
19875020,22:04:35,22:04:35,5586,28,,,,13774.61,0
19875020,22:05:01,22:05:01,5587,29,,,,13884.47,0
19875020,22:05:29,22:05:29,5588,30,,,,14109.2,0
19875020,22:06:24,22:06:24,1742,31,,,,14476.24,0
19875020,22:07:01,22:07:01,1743,32,,,,14686.27,0
19875020,22:07:30,22:07:30,1744,33,,,,14873.21,0
19875020,22:08:31,22:08:31,380,34,,,,15291.76,0
19875020,22:10:00,22:10:00,10054,35,,,,16000.48,
19875020,22:11:43,22:11:43,381,36,,,,16851.31,0
19875020,22:12:30,22:12:30,1745,37,,,,17185.59,0
19875020,22:13:00,22:13:00,1720,38,,,,17373.86,
19875020,22:13:19,22:13:19,3985,39,,,,17859.09,0
19875020,22:13:32,22:13:32,1721,40,,,,18158.3,0
19875020,22:13:53,22:13:53,8211,41,,,,18615.28,0
19875020,22:14:00,22:14:00,1723,42,,1,,18802.78,
19875030,21:45:00,21:45:00,10149,1,,,1,0,
19875030,21:49:43,21:49:43,590,2,,,,3757.39,0
19875030,21:54:00,21:54:00,9462,3,,,,7178.27,
19875030,21:54:25,21:54:25,1599,4,,,,7529.44,0
19875030,21:55:02,21:55:02,1712,5,,,,7932.58,0
19875030,21:55:13,21:55:13,1713,6,,,,8043.68,0
19875030,21:55:44,21:55:44,1714,7,,,,8348.44,0
19875030,21:56:02,21:56:02,1715,8,,,,8582.27,0
19875030,21:56:14,21:56:14,1716,9,,,,8734.39,0
19875030,21:56:35,21:56:35,1717,10,,,,9011.21,0
19875030,21:57:23,21:57:23,1718,11,,,,9623.75,0
19875030,21:57:42,21:57:42,1719,12,,,,9872.96,0
19875030,21:57:55,21:57:55,276,13,,,,10008.91,0
19875030,21:58:06,21:58:06,277,14,,,,10120.21,0
19875030,21:58:28,21:58:28,278,15,,,,10403.99,0
19875030,21:59:00,21:59:00,279,16,,,,10819.8,
19875030,21:59:28,21:59:28,280,17,,,,11162.02,0
19875030,21:59:43,21:59:43,281,18,,,,11309.88,0
19875030,22:00:08,22:00:08,282,19,,,,11531.05,0
19875030,22:00:25,22:00:25,283,20,,,,11671.94,0
19875030,22:01:00,22:01:00,284,21,,,,12059.37,0
19875030,22:01:30,22:01:30,285,22,,,,12352.66,0
19875030,22:01:53,22:01:53,286,23,,,,12600.38,0
19875030,22:02:27,22:02:27,287,24,,,,12969.48,0
19875030,22:03:00,22:03:00,288,25,,,,13290.87,
19875030,22:03:38,22:03:38,289,26,,,,13486.09,0
19875030,22:04:07,22:04:07,5585,27,,,,13647.25,0
19875030,22:04:35,22:04:35,5586,28,,,,13774.61,0
19875030,22:05:01,22:05:01,5587,29,,,,13884.47,0
19875030,22:05:29,22:05:29,5588,30,,,,14109.2,0
19875030,22:06:24,22:06:24,1742,31,,,,14476.24,0
19875030,22:07:01,22:07:01,1743,32,,,,14686.27,0
19875030,22:07:30,22:07:30,1744,33,,,,14873.21,0
19875030,22:08:31,22:08:31,380,34,,,,15291.76,0
19875030,22:10:00,22:10:00,10054,35,,,,16000.48,
19875030,22:11:43,22:11:43,381,36,,,,16851.31,0
19875030,22:12:30,22:12:30,1745,37,,,,17185.59,0
19875030,22:13:00,22:13:00,1720,38,,,,17373.86,
19875030,22:13:19,22:13:19,3985,39,,,,17859.09,0
19875030,22:13:32,22:13:32,1721,40,,,,18158.3,0
19875030,22:13:53,22:13:53,8211,41,,,,18615.28,0
19875030,22:14:00,22:14:00,1723,42,,1,,18802.78,
19875040,21:45:00,21:45:00,10149,1,,,1,0,
19875040,21:49:43,21:49:43,590,2,,,,3757.39,0
19875040,21:54:00,21:54:00,9462,3,,,,7178.27,
19875040,21:54:25,21:54:25,1599,4,,,,7529.44,0
19875040,21:55:02,21:55:02,1712,5,,,,7932.58,0
19875040,21:55:13,21:55:13,1713,6,,,,8043.68,0
19875040,21:55:44,21:55:44,1714,7,,,,8348.44,0
19875040,21:56:02,21:56:02,1715,8,,,,8582.27,0
19875040,21:56:14,21:56:14,1716,9,,,,8734.39,0
19875040,21:56:35,21:56:35,1717,10,,,,9011.21,0
19875040,21:57:23,21:57:23,1718,11,,,,9623.75,0
19875040,21:57:42,21:57:42,1719,12,,,,9872.96,0
19875040,21:57:55,21:57:55,276,13,,,,10008.91,0
19875040,21:58:06,21:58:06,277,14,,,,10120.21,0
19875040,21:58:28,21:58:28,278,15,,,,10403.99,0
19875040,21:59:00,21:59:00,279,16,,,,10819.8,
19875040,21:59:28,21:59:28,280,17,,,,11162.02,0
19875040,21:59:43,21:59:43,281,18,,,,11309.88,0
19875040,22:00:08,22:00:08,282,19,,,,11531.05,0
19875040,22:00:25,22:00:25,283,20,,,,11671.94,0
19875040,22:01:00,22:01:00,284,21,,,,12059.37,0
19875040,22:01:30,22:01:30,285,22,,,,12352.66,0
19875040,22:01:53,22:01:53,286,23,,,,12600.38,0
19875040,22:02:27,22:02:27,287,24,,,,12969.48,0
19875040,22:03:00,22:03:00,288,25,,,,13290.87,
19875040,22:03:38,22:03:38,289,26,,,,13486.09,0
19875040,22:04:07,22:04:07,5585,27,,,,13647.25,0
19875040,22:04:35,22:04:35,5586,28,,,,13774.61,0
19875040,22:05:01,22:05:01,5587,29,,,,13884.47,0
19875040,22:05:29,22:05:29,5588,30,,,,14109.2,0
19875040,22:06:24,22:06:24,1742,31,,,,14476.24,0
19875040,22:07:01,22:07:01,1743,32,,,,14686.27,0
19875040,22:07:30,22:07:30,1744,33,,,,14873.21,0
19875040,22:08:31,22:08:31,380,34,,,,15291.76,0
19875040,22:10:00,22:10:00,10054,35,,,,16000.48,
19875040,22:11:43,22:11:43,381,36,,,,16851.31,0
19875040,22:12:30,22:12:30,1745,37,,,,17185.59,0
19875040,22:13:00,22:13:00,1720,38,,,,17373.86,
19875040,22:13:19,22:13:19,3985,39,,,,17859.09,0
19875040,22:13:32,22:13:32,1721,40,,,,18158.3,0
19875040,22:13:53,22:13:53,8211,41,,,,18615.28,0
19875040,22:14:00,22:14:00,1723,42,,1,,18802.78,
19875050,21:45:00,21:45:00,10149,1,,,1,0,
19875050,21:49:43,21:49:43,590,2,,,,3757.39,0
19875050,21:54:00,21:54:00,9462,3,,,,7178.27,
19875050,21:54:25,21:54:25,1599,4,,,,7529.44,0
19875050,21:55:02,21:55:02,1712,5,,,,7932.58,0
19875050,21:55:13,21:55:13,1713,6,,,,8043.68,0
19875050,21:55:44,21:55:44,1714,7,,,,8348.44,0
19875050,21:56:02,21:56:02,1715,8,,,,8582.27,0
19875050,21:56:14,21:56:14,1716,9,,,,8734.39,0
19875050,21:56:35,21:56:35,1717,10,,,,9011.21,0
19875050,21:57:23,21:57:23,1718,11,,,,9623.75,0
19875050,21:57:42,21:57:42,1719,12,,,,9872.96,0
19875050,21:57:55,21:57:55,276,13,,,,10008.91,0
19875050,21:58:06,21:58:06,277,14,,,,10120.21,0
19875050,21:58:28,21:58:28,278,15,,,,10403.99,0
19875050,21:59:00,21:59:00,279,16,,,,10819.8,
19875050,21:59:28,21:59:28,280,17,,,,11162.02,0
19875050,21:59:43,21:59:43,281,18,,,,11309.88,0
19875050,22:00:08,22:00:08,282,19,,,,11531.05,0
19875050,22:00:25,22:00:25,283,20,,,,11671.94,0
19875050,22:01:00,22:01:00,284,21,,,,12059.37,0
19875050,22:01:30,22:01:30,285,22,,,,12352.66,0
19875050,22:01:53,22:01:53,286,23,,,,12600.38,0
19875050,22:02:27,22:02:27,287,24,,,,12969.48,0
19875050,22:03:00,22:03:00,288,25,,,,13290.87,
19875050,22:03:38,22:03:38,289,26,,,,13486.09,0
19875050,22:04:07,22:04:07,5585,27,,,,13647.25,0
19875050,22:04:35,22:04:35,5586,28,,,,13774.61,0
19875050,22:05:01,22:05:01,5587,29,,,,13884.47,0
19875050,22:05:29,22:05:29,5588,30,,,,14109.2,0
19875050,22:06:24,22:06:24,1742,31,,,,14476.24,0
19875050,22:07:01,22:07:01,1743,32,,,,14686.27,0
19875050,22:07:30,22:07:30,1744,33,,,,14873.21,0
19875050,22:08:31,22:08:31,380,34,,,,15291.76,0
19875050,22:10:00,22:10:00,10054,35,,,,16000.48,
19875050,22:11:43,22:11:43,381,36,,,,16851.31,0
19875050,22:12:30,22:12:30,1745,37,,,,17185.59,0
19875050,22:13:00,22:13:00,1720,38,,,,17373.86,
19875050,22:13:19,22:13:19,3985,39,,,,17859.09,0
19875050,22:13:32,22:13:32,1721,40,,,,18158.3,0
19875050,22:13:53,22:13:53,8211,41,,,,18615.28,0
19875050,22:14:00,22:14:00,1723,42,,1,,18802.78,
19875060,21:45:00,21:45:00,10149,1,,,1,0,
19875060,21:49:43,21:49:43,590,2,,,,3757.39,0
19875060,21:54:00,21:54:00,9462,3,,,,7178.27,
19875060,21:54:25,21:54:25,1599,4,,,,7529.44,0
19875060,21:55:02,21:55:02,1712,5,,,,7932.58,0
19875060,21:55:13,21:55:13,1713,6,,,,8043.68,0
19875060,21:55:44,21:55:44,1714,7,,,,8348.44,0
19875060,21:56:02,21:56:02,1715,8,,,,8582.27,0
19875060,21:56:14,21:56:14,1716,9,,,,8734.39,0
19875060,21:56:35,21:56:35,1717,10,,,,9011.21,0
19875060,21:57:23,21:57:23,1718,11,,,,9623.75,0
19875060,21:57:42,21:57:42,1719,12,,,,9872.96,0
19875060,21:57:55,21:57:55,276,13,,,,10008.91,0
19875060,21:58:06,21:58:06,277,14,,,,10120.21,0
19875060,21:58:28,21:58:28,278,15,,,,10403.99,0
19875060,21:59:00,21:59:00,279,16,,,,10819.8,
19875060,21:59:28,21:59:28,280,17,,,,11162.02,0
19875060,21:59:43,21:59:43,281,18,,,,11309.88,0
19875060,22:00:08,22:00:08,282,19,,,,11531.05,0
19875060,22:00:25,22:00:25,283,20,,,,11671.94,0
19875060,22:01:00,22:01:00,284,21,,,,12059.37,0
19875060,22:01:30,22:01:30,285,22,,,,12352.66,0
19875060,22:01:53,22:01:53,286,23,,,,12600.38,0
19875060,22:02:27,22:02:27,287,24,,,,12969.48,0
19875060,22:03:00,22:03:00,288,25,,,,13290.87,
19875060,22:03:38,22:03:38,289,26,,,,13486.09,0
19875060,22:04:07,22:04:07,5585,27,,,,13647.25,0
19875060,22:04:35,22:04:35,5586,28,,,,13774.61,0
19875060,22:05:01,22:05:01,5587,29,,,,13884.47,0
19875060,22:05:29,22:05:29,5588,30,,,,14109.2,0
19875060,22:06:24,22:06:24,1742,31,,,,14476.24,0
19875060,22:07:01,22:07:01,1743,32,,,,14686.27,0
19875060,22:07:30,22:07:30,1744,33,,,,14873.21,0
19875060,22:08:31,22:08:31,380,34,,,,15291.76,0
19875060,22:10:00,22:10:00,10054,35,,,,16000.48,
19875060,22:11:43,22:11:43,381,36,,,,16851.31,0
19875060,22:12:30,22:12:30,1745,37,,,,17185.59,0
19875060,22:13:00,22:13:00,1720,38,,,,17373.86,
19875060,22:13:19,22:13:19,3985,39,,,,17859.09,0
19875060,22:13:32,22:13:32,1721,40,,,,18158.3,0
19875060,22:13:53,22:13:53,8211,41,,,,18615.28,0
19875060,22:14:00,22:14:00,1723,42,,1,,18802.78,
19875100,21:45:00,21:45:00,10149,1,,,1,0,
19875100,21:49:43,21:49:43,590,2,,,,3757.39,0
19875100,21:54:00,21:54:00,9462,3,,,,7178.27,
19875100,21:54:25,21:54:25,1599,4,,,,7529.44,0
19875100,21:55:02,21:55:02,1712,5,,,,7932.58,0
19875100,21:55:13,21:55:13,1713,6,,,,8043.68,0
19875100,21:55:44,21:55:44,1714,7,,,,8348.44,0
19875100,21:56:02,21:56:02,1715,8,,,,8582.27,0
19875100,21:56:14,21:56:14,1716,9,,,,8734.39,0
19875100,21:56:35,21:56:35,1717,10,,,,9011.21,0
19875100,21:57:23,21:57:23,1718,11,,,,9623.75,0
19875100,21:57:42,21:57:42,1719,12,,,,9872.96,0
19875100,21:57:55,21:57:55,276,13,,,,10008.91,0
19875100,21:58:06,21:58:06,277,14,,,,10120.21,0
19875100,21:58:28,21:58:28,278,15,,,,10403.99,0
19875100,21:59:00,21:59:00,279,16,,,,10819.8,
19875100,21:59:28,21:59:28,280,17,,,,11162.02,0
19875100,21:59:43,21:59:43,281,18,,,,11309.88,0
19875100,22:00:08,22:00:08,282,19,,,,11531.05,0
19875100,22:00:25,22:00:25,283,20,,,,11671.94,0
19875100,22:01:00,22:01:00,284,21,,,,12059.37,0
19875100,22:01:30,22:01:30,285,22,,,,12352.66,0
19875100,22:01:53,22:01:53,286,23,,,,12600.38,0
19875100,22:02:27,22:02:27,287,24,,,,12969.48,0
19875100,22:03:00,22:03:00,288,25,,,,13290.87,
19875100,22:03:38,22:03:38,289,26,,,,13486.09,0
19875100,22:04:07,22:04:07,5585,27,,,,13647.25,0
19875100,22:04:35,22:04:35,5586,28,,,,13774.61,0
19875100,22:05:01,22:05:01,5587,29,,,,13884.47,0
19875100,22:05:29,22:05:29,5588,30,,,,14109.2,0
19875100,22:06:24,22:06:24,1742,31,,,,14476.24,0
19875100,22:07:01,22:07:01,1743,32,,,,14686.27,0
19875100,22:07:30,22:07:30,1744,33,,,,14873.21,0
19875100,22:08:31,22:08:31,380,34,,,,15291.76,0
19875100,22:10:00,22:10:00,10054,35,,,,16000.48,
19875100,22:11:43,22:11:43,381,36,,,,16851.31,0
19875100,22:12:30,22:12:30,1745,37,,,,17185.59,0
19875100,22:13:00,22:13:00,1720,38,,,,17373.86,
19875100,22:13:19,22:13:19,3985,39,,,,17859.09,0
19875100,22:13:32,22:13:32,1721,40,,,,18158.3,0
19875100,22:13:53,22:13:53,8211,41,,,,18615.28,0
19875100,22:14:00,22:14:00,1723,42,,1,,18802.78,
19875110,21:45:00,21:45:00,10149,1,,,1,0,
19875110,21:49:43,21:49:43,590,2,,,,3757.39,0
19875110,21:54:00,21:54:00,9462,3,,,,7178.27,
19875110,21:54:25,21:54:25,1599,4,,,,7529.44,0
19875110,21:55:02,21:55:02,1712,5,,,,7932.58,0
19875110,21:55:13,21:55:13,1713,6,,,,8043.68,0
19875110,21:55:44,21:55:44,1714,7,,,,8348.44,0
19875110,21:56:02,21:56:02,1715,8,,,,8582.27,0
19875110,21:56:14,21:56:14,1716,9,,,,8734.39,0
19875110,21:56:35,21:56:35,1717,10,,,,9011.21,0
19875110,21:57:23,21:57:23,1718,11,,,,9623.75,0
19875110,21:57:42,21:57:42,1719,12,,,,9872.96,0
19875110,21:57:55,21:57:55,276,13,,,,10008.91,0
19875110,21:58:06,21:58:06,277,14,,,,10120.21,0
19875110,21:58:28,21:58:28,278,15,,,,10403.99,0
19875110,21:59:00,21:59:00,279,16,,,,10819.8,
19875110,21:59:28,21:59:28,280,17,,,,11162.02,0
19875110,21:59:43,21:59:43,281,18,,,,11309.88,0
19875110,22:00:08,22:00:08,282,19,,,,11531.05,0
19875110,22:00:25,22:00:25,283,20,,,,11671.94,0
19875110,22:01:00,22:01:00,284,21,,,,12059.37,0
19875110,22:01:30,22:01:30,285,22,,,,12352.66,0
19875110,22:01:53,22:01:53,286,23,,,,12600.38,0
19875110,22:02:27,22:02:27,287,24,,,,12969.48,0
19875110,22:03:00,22:03:00,288,25,,,,13290.87,
19875110,22:03:38,22:03:38,289,26,,,,13486.09,0
19875110,22:04:07,22:04:07,5585,27,,,,13647.25,0
19875110,22:04:35,22:04:35,5586,28,,,,13774.61,0
19875110,22:05:01,22:05:01,5587,29,,,,13884.47,0
19875110,22:05:29,22:05:29,5588,30,,,,14109.2,0
19875110,22:06:24,22:06:24,1742,31,,,,14476.24,0
19875110,22:07:01,22:07:01,1743,32,,,,14686.27,0
19875110,22:07:30,22:07:30,1744,33,,,,14873.21,0
19875110,22:08:31,22:08:31,380,34,,,,15291.76,0
19875110,22:10:00,22:10:00,10054,35,,,,16000.48,
19875110,22:11:43,22:11:43,381,36,,,,16851.31,0
19875110,22:12:30,22:12:30,1745,37,,,,17185.59,0
19875110,22:13:00,22:13:00,1720,38,,,,17373.86,
19875110,22:13:19,22:13:19,3985,39,,,,17859.09,0
19875110,22:13:32,22:13:32,1721,40,,,,18158.3,0
19875110,22:13:53,22:13:53,8211,41,,,,18615.28,0
19875110,22:14:00,22:14:00,1723,42,,1,,18802.78,
8887020,14:46:28,14:46:28,10773,2,,,,0.01,0
8887020,14:57:00,14:57:00,9464,3,,,,272.82,
8887020,14:58:13,14:58:13,1509,4,,,,582.86,0
8887020,14:59:36,14:59:36,9884,5,,,,1109.22,0
8887020,15:01:07,15:01:07,1718,6,,,,1702.76,0
8887020,15:01:45,15:01:45,1719,7,,,,1951.97,0
8887020,15:02:11,15:02:11,276,8,,,,2087.92,0
8887020,15:02:32,15:02:32,277,9,,,,2199.22,0
8887020,15:03:18,15:03:18,278,10,,,,2482.98,0
8887020,15:04:19,15:04:19,279,11,,,,2898.79,0
8887020,15:05:07,15:05:07,280,12,,,,3241.01,0
8887020,15:05:33,15:05:33,281,13,,,,3388.87,0
8887020,15:06:14,15:06:14,282,14,,,,3610.04,0
8887020,15:06:42,15:06:42,283,15,,,,3750.93,0
8887020,15:07:39,15:07:39,284,16,,,,4138.36,0
8887020,15:08:31,15:08:31,285,17,,,,4431.65,0
8887020,15:09:09,15:09:09,286,18,,,,4679.37,0
8887020,15:10:06,15:10:06,287,19,,,,5048.47,0
8887020,15:11:00,15:11:00,288,20,,,,5369.86,
8887020,15:11:39,15:11:39,289,21,,,,5565.08,0
8887020,15:12:09,15:12:09,5585,22,,,,5726.24,0
8887020,15:12:38,15:12:38,5586,23,,,,5853.6,0
8887020,15:13:05,15:13:05,5587,24,,,,5963.46,0
8887020,15:13:33,15:13:33,5588,25,,,,6188.19,0
8887020,15:14:32,15:14:32,1742,26,,,,6555.4,0
8887020,15:15:03,15:15:03,1743,27,,,,6765.47,0
8887020,15:15:26,15:15:26,1744,28,,,,6948.76,0
8887020,15:16:28,15:16:28,380,29,,,,7367.31,0
8887020,15:18:00,15:18:00,10054,30,,,,8076.03,
8887020,15:19:43,15:19:43,381,31,,,,8926.86,0
8887020,15:20:30,15:20:30,1745,32,,,,9261.14,0
8887020,15:21:00,15:21:00,1720,33,,,,9449.41,
8887020,15:22:17,15:22:17,3985,34,,,,9934.64,0
8887020,15:23:10,15:23:10,1721,35,,,,10233.85,0
8887020,15:24:32,15:24:32,8211,36,,,,10690.83,0
8887020,15:25:00,15:25:00,1723,37,,1,,10878.33,
8887030,14:46:28,14:46:28,10773,2,,,,0.01,0
8887030,14:57:00,14:57:00,9464,3,,,,272.82,
8887030,14:58:13,14:58:13,1509,4,,,,582.86,0
8887030,14:59:36,14:59:36,9884,5,,,,1109.22,0
8887030,15:01:07,15:01:07,1718,6,,,,1702.76,0
8887030,15:01:45,15:01:45,1719,7,,,,1951.97,0
8887030,15:02:11,15:02:11,276,8,,,,2087.92,0
8887030,15:02:32,15:02:32,277,9,,,,2199.22,0
8887030,15:03:18,15:03:18,278,10,,,,2482.98,0
8887030,15:04:19,15:04:19,279,11,,,,2898.79,0
8887030,15:05:07,15:05:07,280,12,,,,3241.01,0
8887030,15:05:33,15:05:33,281,13,,,,3388.87,0
8887030,15:06:14,15:06:14,282,14,,,,3610.04,0
8887030,15:06:42,15:06:42,283,15,,,,3750.93,0
8887030,15:07:39,15:07:39,284,16,,,,4138.36,0
8887030,15:08:31,15:08:31,285,17,,,,4431.65,0
8887030,15:09:09,15:09:09,286,18,,,,4679.37,0
8887030,15:10:06,15:10:06,287,19,,,,5048.47,0
8887030,15:11:00,15:11:00,288,20,,,,5369.86,
8887030,15:11:39,15:11:39,289,21,,,,5565.08,0
8887030,15:12:09,15:12:09,5585,22,,,,5726.24,0
8887030,15:12:38,15:12:38,5586,23,,,,5853.6,0
8887030,15:13:05,15:13:05,5587,24,,,,5963.46,0
8887030,15:13:33,15:13:33,5588,25,,,,6188.19,0
8887030,15:14:32,15:14:32,1742,26,,,,6555.4,0
8887030,15:15:03,15:15:03,1743,27,,,,6765.47,0
8887030,15:15:26,15:15:26,1744,28,,,,6948.76,0
8887030,15:16:28,15:16:28,380,29,,,,7367.31,0
8887030,15:18:00,15:18:00,10054,30,,,,8076.03,
8887030,15:19:43,15:19:43,381,31,,,,8926.86,0
8887030,15:20:30,15:20:30,1745,32,,,,9261.14,0
8887030,15:21:00,15:21:00,1720,33,,,,9449.41,
8887030,15:22:17,15:22:17,3985,34,,,,9934.64,0
8887030,15:23:10,15:23:10,1721,35,,,,10233.85,0
8887030,15:24:32,15:24:32,8211,36,,,,10690.83,0
8887030,15:25:00,15:25:00,1723,37,,1,,10878.33,
8887040,14:46:28,14:46:28,10773,2,,,,0.01,0
8887040,14:57:00,14:57:00,9464,3,,,,272.82,
8887040,14:58:13,14:58:13,1509,4,,,,582.86,0
8887040,14:59:36,14:59:36,9884,5,,,,1109.22,0
8887040,15:01:07,15:01:07,1718,6,,,,1702.76,0
8887040,15:01:45,15:01:45,1719,7,,,,1951.97,0
8887040,15:02:11,15:02:11,276,8,,,,2087.92,0
8887040,15:02:32,15:02:32,277,9,,,,2199.22,0
8887040,15:03:18,15:03:18,278,10,,,,2482.98,0
8887040,15:04:19,15:04:19,279,11,,,,2898.79,0
8887040,15:05:07,15:05:07,280,12,,,,3241.01,0
8887040,15:05:33,15:05:33,281,13,,,,3388.87,0
8887040,15:06:14,15:06:14,282,14,,,,3610.04,0
8887040,15:06:42,15:06:42,283,15,,,,3750.93,0
8887040,15:07:39,15:07:39,284,16,,,,4138.36,0
8887040,15:08:31,15:08:31,285,17,,,,4431.65,0
8887040,15:09:09,15:09:09,286,18,,,,4679.37,0
8887040,15:10:06,15:10:06,287,19,,,,5048.47,0
8887040,15:11:00,15:11:00,288,20,,,,5369.86,
8887040,15:11:39,15:11:39,289,21,,,,5565.08,0
8887040,15:12:09,15:12:09,5585,22,,,,5726.24,0
8887040,15:12:38,15:12:38,5586,23,,,,5853.6,0
8887040,15:13:05,15:13:05,5587,24,,,,5963.46,0
8887040,15:13:33,15:13:33,5588,25,,,,6188.19,0
8887040,15:14:32,15:14:32,1742,26,,,,6555.4,0
8887040,15:15:03,15:15:03,1743,27,,,,6765.47,0
8887040,15:15:26,15:15:26,1744,28,,,,6948.76,0
8887040,15:16:28,15:16:28,380,29,,,,7367.31,0
8887040,15:18:00,15:18:00,10054,30,,,,8076.03,
8887040,15:19:43,15:19:43,381,31,,,,8926.86,0
8887040,15:20:30,15:20:30,1745,32,,,,9261.14,0
8887040,15:21:00,15:21:00,1720,33,,,,9449.41,
8887040,15:22:17,15:22:17,3985,34,,,,9934.64,0
8887040,15:23:10,15:23:10,1721,35,,,,10233.85,0
8887040,15:24:32,15:24:32,8211,36,,,,10690.83,0
8887040,15:25:00,15:25:00,1723,37,,1,,10878.33,
8887050,14:46:28,14:46:28,10773,2,,,,0.01,0
8887050,14:57:00,14:57:00,9464,3,,,,272.82,
8887050,14:58:13,14:58:13,1509,4,,,,582.86,0
8887050,14:59:36,14:59:36,9884,5,,,,1109.22,0
8887050,15:01:07,15:01:07,1718,6,,,,1702.76,0
8887050,15:01:45,15:01:45,1719,7,,,,1951.97,0
8887050,15:02:11,15:02:11,276,8,,,,2087.92,0
8887050,15:02:32,15:02:32,277,9,,,,2199.22,0
8887050,15:03:18,15:03:18,278,10,,,,2482.98,0
8887050,15:04:19,15:04:19,279,11,,,,2898.79,0
8887050,15:05:07,15:05:07,280,12,,,,3241.01,0
8887050,15:05:33,15:05:33,281,13,,,,3388.87,0
8887050,15:06:14,15:06:14,282,14,,,,3610.04,0
8887050,15:06:42,15:06:42,283,15,,,,3750.93,0
8887050,15:07:39,15:07:39,284,16,,,,4138.36,0
8887050,15:08:31,15:08:31,285,17,,,,4431.65,0
8887050,15:09:09,15:09:09,286,18,,,,4679.37,0
8887050,15:10:06,15:10:06,287,19,,,,5048.47,0
8887050,15:11:00,15:11:00,288,20,,,,5369.86,
8887050,15:11:39,15:11:39,289,21,,,,5565.08,0
8887050,15:12:09,15:12:09,5585,22,,,,5726.24,0
8887050,15:12:38,15:12:38,5586,23,,,,5853.6,0
8887050,15:13:05,15:13:05,5587,24,,,,5963.46,0
8887050,15:13:33,15:13:33,5588,25,,,,6188.19,0
8887050,15:14:32,15:14:32,1742,26,,,,6555.4,0
8887050,15:15:03,15:15:03,1743,27,,,,6765.47,0
8887050,15:15:26,15:15:26,1744,28,,,,6948.76,0
8887050,15:16:28,15:16:28,380,29,,,,7367.31,0
8887050,15:18:00,15:18:00,10054,30,,,,8076.03,
8887050,15:19:43,15:19:43,381,31,,,,8926.86,0
8887050,15:20:30,15:20:30,1745,32,,,,9261.14,0
8887050,15:21:00,15:21:00,1720,33,,,,9449.41,
8887050,15:22:17,15:22:17,3985,34,,,,9934.64,0
8887050,15:23:10,15:23:10,1721,35,,,,10233.85,0
8887050,15:24:32,15:24:32,8211,36,,,,10690.83,0
8887050,15:25:00,15:25:00,1723,37,,1,,10878.33,
8887060,14:46:28,14:46:28,10773,2,,,,0.01,0
8887060,14:57:00,14:57:00,9464,3,,,,272.82,
8887060,14:58:13,14:58:13,1509,4,,,,582.86,0
8887060,14:59:36,14:59:36,9884,5,,,,1109.22,0
8887060,15:01:07,15:01:07,1718,6,,,,1702.76,0
8887060,15:01:45,15:01:45,1719,7,,,,1951.97,0
8887060,15:02:11,15:02:11,276,8,,,,2087.92,0
8887060,15:02:32,15:02:32,277,9,,,,2199.22,0
8887060,15:03:18,15:03:18,278,10,,,,2482.98,0
8887060,15:04:19,15:04:19,279,11,,,,2898.79,0
8887060,15:05:07,15:05:07,280,12,,,,3241.01,0
8887060,15:05:33,15:05:33,281,13,,,,3388.87,0
8887060,15:06:14,15:06:14,282,14,,,,3610.04,0
8887060,15:06:42,15:06:42,283,15,,,,3750.93,0
8887060,15:07:39,15:07:39,284,16,,,,4138.36,0
8887060,15:08:31,15:08:31,285,17,,,,4431.65,0
8887060,15:09:09,15:09:09,286,18,,,,4679.37,0
8887060,15:10:06,15:10:06,287,19,,,,5048.47,0
8887060,15:11:00,15:11:00,288,20,,,,5369.86,
8887060,15:11:39,15:11:39,289,21,,,,5565.08,0
8887060,15:12:09,15:12:09,5585,22,,,,5726.24,0
8887060,15:12:38,15:12:38,5586,23,,,,5853.6,0
8887060,15:13:05,15:13:05,5587,24,,,,5963.46,0
8887060,15:13:33,15:13:33,5588,25,,,,6188.19,0
8887060,15:14:32,15:14:32,1742,26,,,,6555.4,0
8887060,15:15:03,15:15:03,1743,27,,,,6765.47,0
8887060,15:15:26,15:15:26,1744,28,,,,6948.76,0
8887060,15:16:28,15:16:28,380,29,,,,7367.31,0
8887060,15:18:00,15:18:00,10054,30,,,,8076.03,
8887060,15:19:43,15:19:43,381,31,,,,8926.86,0
8887060,15:20:30,15:20:30,1745,32,,,,9261.14,0
8887060,15:21:00,15:21:00,1720,33,,,,9449.41,
8887060,15:22:17,15:22:17,3985,34,,,,9934.64,0
8887060,15:23:10,15:23:10,1721,35,,,,10233.85,0
8887060,15:24:32,15:24:32,8211,36,,,,10690.83,0
8887060,15:25:00,15:25:00,1723,37,,1,,10878.33,
8887100,14:46:28,14:46:28,10773,2,,,,0.01,0
8887100,14:57:00,14:57:00,9464,3,,,,272.82,
8887100,14:58:13,14:58:13,1509,4,,,,582.86,0
8887100,14:59:36,14:59:36,9884,5,,,,1109.22,0
8887100,15:01:07,15:01:07,1718,6,,,,1702.76,0
8887100,15:01:45,15:01:45,1719,7,,,,1951.97,0
8887100,15:02:11,15:02:11,276,8,,,,2087.92,0
8887100,15:02:32,15:02:32,277,9,,,,2199.22,0
8887100,15:03:18,15:03:18,278,10,,,,2482.98,0
8887100,15:04:19,15:04:19,279,11,,,,2898.79,0
8887100,15:05:07,15:05:07,280,12,,,,3241.01,0
8887100,15:05:33,15:05:33,281,13,,,,3388.87,0
8887100,15:06:14,15:06:14,282,14,,,,3610.04,0
8887100,15:06:42,15:06:42,283,15,,,,3750.93,0
8887100,15:07:39,15:07:39,284,16,,,,4138.36,0
8887100,15:08:31,15:08:31,285,17,,,,4431.65,0
8887100,15:09:09,15:09:09,286,18,,,,4679.37,0
8887100,15:10:06,15:10:06,287,19,,,,5048.47,0
8887100,15:11:00,15:11:00,288,20,,,,5369.86,
8887100,15:11:39,15:11:39,289,21,,,,5565.08,0
8887100,15:12:09,15:12:09,5585,22,,,,5726.24,0
8887100,15:12:38,15:12:38,5586,23,,,,5853.6,0
8887100,15:13:05,15:13:05,5587,24,,,,5963.46,0
8887100,15:13:33,15:13:33,5588,25,,,,6188.19,0
8887100,15:14:32,15:14:32,1742,26,,,,6555.4,0
8887100,15:15:03,15:15:03,1743,27,,,,6765.47,0
8887100,15:15:26,15:15:26,1744,28,,,,6948.76,0
8887100,15:16:28,15:16:28,380,29,,,,7367.31,0
8887100,15:18:00,15:18:00,10054,30,,,,8076.03,
8887100,15:19:43,15:19:43,381,31,,,,8926.86,0
8887100,15:20:30,15:20:30,1745,32,,,,9261.14,0
8887100,15:21:00,15:21:00,1720,33,,,,9449.41,
8887100,15:22:17,15:22:17,3985,34,,,,9934.64,0
8887100,15:23:10,15:23:10,1721,35,,,,10233.85,0
8887100,15:24:32,15:24:32,8211,36,,,,10690.83,0
8887100,15:25:00,15:25:00,1723,37,,1,,10878.33,
8887110,14:46:28,14:46:28,10773,2,,,,0.01,0
8887110,14:57:00,14:57:00,9464,3,,,,272.82,
8887110,14:58:13,14:58:13,1509,4,,,,582.86,0
8887110,14:59:36,14:59:36,9884,5,,,,1109.22,0
8887110,15:01:07,15:01:07,1718,6,,,,1702.76,0
8887110,15:01:45,15:01:45,1719,7,,,,1951.97,0
8887110,15:02:11,15:02:11,276,8,,,,2087.92,0
8887110,15:02:32,15:02:32,277,9,,,,2199.22,0
8887110,15:03:18,15:03:18,278,10,,,,2482.98,0
8887110,15:04:19,15:04:19,279,11,,,,2898.79,0
8887110,15:05:07,15:05:07,280,12,,,,3241.01,0
8887110,15:05:33,15:05:33,281,13,,,,3388.87,0
8887110,15:06:14,15:06:14,282,14,,,,3610.04,0
8887110,15:06:42,15:06:42,283,15,,,,3750.93,0
8887110,15:07:39,15:07:39,284,16,,,,4138.36,0
8887110,15:08:31,15:08:31,285,17,,,,4431.65,0
8887110,15:09:09,15:09:09,286,18,,,,4679.37,0
8887110,15:10:06,15:10:06,287,19,,,,5048.47,0
8887110,15:11:00,15:11:00,288,20,,,,5369.86,
8887110,15:11:39,15:11:39,289,21,,,,5565.08,0
8887110,15:12:09,15:12:09,5585,22,,,,5726.24,0
8887110,15:12:38,15:12:38,5586,23,,,,5853.6,0
8887110,15:13:05,15:13:05,5587,24,,,,5963.46,0
8887110,15:13:33,15:13:33,5588,25,,,,6188.19,0
8887110,15:14:32,15:14:32,1742,26,,,,6555.4,0
8887110,15:15:03,15:15:03,1743,27,,,,6765.47,0
8887110,15:15:26,15:15:26,1744,28,,,,6948.76,0
8887110,15:16:28,15:16:28,380,29,,,,7367.31,0
8887110,15:18:00,15:18:00,10054,30,,,,8076.03,
8887110,15:19:43,15:19:43,381,31,,,,8926.86,0
8887110,15:20:30,15:20:30,1745,32,,,,9261.14,0
8887110,15:21:00,15:21:00,1720,33,,,,9449.41,
8887110,15:22:17,15:22:17,3985,34,,,,9934.64,0
8887110,15:23:10,15:23:10,1721,35,,,,10233.85,0
8887110,15:24:32,15:24:32,8211,36,,,,10690.83,0
8887110,15:25:00,15:25:00,1723,37,,1,,10878.33,
9469020,14:22:00,14:22:00,7378,1,,1,1,0,
9469020,14:29:00,14:29:00,9592,2,,,1,208.57,
9469020,14:29:16,14:29:16,278,3,,,,349.58,0
9469020,14:30:01,14:30:01,279,4,,,,765.39,0
9469020,14:30:37,14:30:37,280,5,,,,1107.61,0
9469020,14:30:56,14:30:56,281,6,,,,1255.47,0
9469020,14:31:27,14:31:27,282,7,,,,1476.64,0
9469020,14:31:48,14:31:48,283,8,,,,1617.53,0
9469020,14:32:30,14:32:30,284,9,,,,2004.96,0
9469020,14:33:09,14:33:09,285,10,,,,2298.25,0
9469020,14:33:37,14:33:37,286,11,,,,2545.97,0
9469020,14:34:20,14:34:20,287,12,,,,2915.07,0
9469020,14:35:00,14:35:00,288,13,,,,3236.46,
9469020,14:35:38,14:35:38,289,14,,,,3431.68,0
9469020,14:36:07,14:36:07,5585,15,,,,3592.84,0
9469020,14:36:35,14:36:35,5586,16,,,,3720.2,0
9469020,14:37:01,14:37:01,5587,17,,,,3830.06,0
9469020,14:37:29,14:37:29,5588,18,,,,4054.79,0
9469020,14:38:24,14:38:24,1742,19,,,,4421.83,0
9469020,14:39:01,14:39:01,1743,20,,,,4631.86,0
9469020,14:39:30,14:39:30,1744,21,,,,4818.8,0
9469020,14:40:31,14:40:31,380,22,,,,5237.35,0
9469020,14:42:00,14:42:00,10054,23,,,,5946.07,
9469020,14:43:43,14:43:43,381,24,,,,6796.9,0
9469020,14:44:30,14:44:30,1745,25,,,,7131.18,0
9469020,14:45:00,14:45:00,1720,26,,,,7319.45,
9469020,14:46:37,14:46:37,3985,27,,,,7804.68,0
9469020,14:47:42,14:47:42,1721,28,,,,8103.89,0
9469020,14:49:25,14:49:25,8211,29,,,,8560.87,0
9469020,14:50:00,14:50:00,1723,30,,1,,8748.37,
9469030,14:22:00,14:22:00,7378,1,,1,1,0,
9469030,14:29:00,14:29:00,9592,2,,,1,208.57,
9469030,14:29:16,14:29:16,278,3,,,,349.58,0
9469030,14:30:01,14:30:01,279,4,,,,765.39,0
9469030,14:30:37,14:30:37,280,5,,,,1107.61,0
9469030,14:30:56,14:30:56,281,6,,,,1255.47,0
9469030,14:31:27,14:31:27,282,7,,,,1476.64,0
9469030,14:31:48,14:31:48,283,8,,,,1617.53,0
9469030,14:32:30,14:32:30,284,9,,,,2004.96,0
9469030,14:33:09,14:33:09,285,10,,,,2298.25,0
9469030,14:33:37,14:33:37,286,11,,,,2545.97,0
9469030,14:34:20,14:34:20,287,12,,,,2915.07,0
9469030,14:35:00,14:35:00,288,13,,,,3236.46,
9469030,14:35:38,14:35:38,289,14,,,,3431.68,0
9469030,14:36:07,14:36:07,5585,15,,,,3592.84,0
9469030,14:36:35,14:36:35,5586,16,,,,3720.2,0
9469030,14:37:01,14:37:01,5587,17,,,,3830.06,0
9469030,14:37:29,14:37:29,5588,18,,,,4054.79,0
9469030,14:38:24,14:38:24,1742,19,,,,4421.83,0
9469030,14:39:01,14:39:01,1743,20,,,,4631.86,0
9469030,14:39:30,14:39:30,1744,21,,,,4818.8,0
9469030,14:40:31,14:40:31,380,22,,,,5237.35,0
9469030,14:42:00,14:42:00,10054,23,,,,5946.07,
9469030,14:43:43,14:43:43,381,24,,,,6796.9,0
9469030,14:44:30,14:44:30,1745,25,,,,7131.18,0
9469030,14:45:00,14:45:00,1720,26,,,,7319.45,
9469030,14:46:37,14:46:37,3985,27,,,,7804.68,0
9469030,14:47:42,14:47:42,1721,28,,,,8103.89,0
9469030,14:49:25,14:49:25,8211,29,,,,8560.87,0
9469030,14:50:00,14:50:00,1723,30,,1,,8748.37,
9469040,14:22:00,14:22:00,7378,1,,1,1,0,
9469040,14:29:00,14:29:00,9592,2,,,1,208.57,
9469040,14:29:16,14:29:16,278,3,,,,349.58,0
9469040,14:30:01,14:30:01,279,4,,,,765.39,0
9469040,14:30:37,14:30:37,280,5,,,,1107.61,0
9469040,14:30:56,14:30:56,281,6,,,,1255.47,0
9469040,14:31:27,14:31:27,282,7,,,,1476.64,0
9469040,14:31:48,14:31:48,283,8,,,,1617.53,0
9469040,14:32:30,14:32:30,284,9,,,,2004.96,0
9469040,14:33:09,14:33:09,285,10,,,,2298.25,0
9469040,14:33:37,14:33:37,286,11,,,,2545.97,0
9469040,14:34:20,14:34:20,287,12,,,,2915.07,0
9469040,14:35:00,14:35:00,288,13,,,,3236.46,
9469040,14:35:38,14:35:38,289,14,,,,3431.68,0
9469040,14:36:07,14:36:07,5585,15,,,,3592.84,0
9469040,14:36:35,14:36:35,5586,16,,,,3720.2,0
9469040,14:37:01,14:37:01,5587,17,,,,3830.06,0
9469040,14:37:29,14:37:29,5588,18,,,,4054.79,0
9469040,14:38:24,14:38:24,1742,19,,,,4421.83,0
9469040,14:39:01,14:39:01,1743,20,,,,4631.86,0
9469040,14:39:30,14:39:30,1744,21,,,,4818.8,0
9469040,14:40:31,14:40:31,380,22,,,,5237.35,0
9469040,14:42:00,14:42:00,10054,23,,,,5946.07,
9469040,14:43:43,14:43:43,381,24,,,,6796.9,0
9469040,14:44:30,14:44:30,1745,25,,,,7131.18,0
9469040,14:45:00,14:45:00,1720,26,,,,7319.45,
9469040,14:46:37,14:46:37,3985,27,,,,7804.68,0
9469040,14:47:42,14:47:42,1721,28,,,,8103.89,0
9469040,14:49:25,14:49:25,8211,29,,,,8560.87,0
9469040,14:50:00,14:50:00,1723,30,,1,,8748.37,
9469050,14:22:00,14:22:00,7378,1,,1,1,0,
9469050,14:29:00,14:29:00,9592,2,,,1,208.57,
9469050,14:29:16,14:29:16,278,3,,,,349.58,0
9469050,14:30:01,14:30:01,279,4,,,,765.39,0
9469050,14:30:37,14:30:37,280,5,,,,1107.61,0
9469050,14:30:56,14:30:56,281,6,,,,1255.47,0
9469050,14:31:27,14:31:27,282,7,,,,1476.64,0
9469050,14:31:48,14:31:48,283,8,,,,1617.53,0
9469050,14:32:30,14:32:30,284,9,,,,2004.96,0
9469050,14:33:09,14:33:09,285,10,,,,2298.25,0
9469050,14:33:37,14:33:37,286,11,,,,2545.97,0
9469050,14:34:20,14:34:20,287,12,,,,2915.07,0
9469050,14:35:00,14:35:00,288,13,,,,3236.46,
9469050,14:35:38,14:35:38,289,14,,,,3431.68,0
9469050,14:36:07,14:36:07,5585,15,,,,3592.84,0
9469050,14:36:35,14:36:35,5586,16,,,,3720.2,0
9469050,14:37:01,14:37:01,5587,17,,,,3830.06,0
9469050,14:37:29,14:37:29,5588,18,,,,4054.79,0
9469050,14:38:24,14:38:24,1742,19,,,,4421.83,0
9469050,14:39:01,14:39:01,1743,20,,,,4631.86,0
9469050,14:39:30,14:39:30,1744,21,,,,4818.8,0
9469050,14:40:31,14:40:31,380,22,,,,5237.35,0
9469050,14:42:00,14:42:00,10054,23,,,,5946.07,
9469050,14:43:43,14:43:43,381,24,,,,6796.9,0
9469050,14:44:30,14:44:30,1745,25,,,,7131.18,0
9469050,14:45:00,14:45:00,1720,26,,,,7319.45,
9469050,14:46:37,14:46:37,3985,27,,,,7804.68,0
9469050,14:47:42,14:47:42,1721,28,,,,8103.89,0
9469050,14:49:25,14:49:25,8211,29,,,,8560.87,0
9469050,14:50:00,14:50:00,1723,30,,1,,8748.37,
9469060,14:22:00,14:22:00,7378,1,,1,1,0,
9469060,14:29:00,14:29:00,9592,2,,,1,208.57,
9469060,14:29:16,14:29:16,278,3,,,,349.58,0
9469060,14:30:01,14:30:01,279,4,,,,765.39,0
9469060,14:30:37,14:30:37,280,5,,,,1107.61,0
9469060,14:30:56,14:30:56,281,6,,,,1255.47,0
9469060,14:31:27,14:31:27,282,7,,,,1476.64,0
9469060,14:31:48,14:31:48,283,8,,,,1617.53,0
9469060,14:32:30,14:32:30,284,9,,,,2004.96,0
9469060,14:33:09,14:33:09,285,10,,,,2298.25,0
9469060,14:33:37,14:33:37,286,11,,,,2545.97,0
9469060,14:34:20,14:34:20,287,12,,,,2915.07,0
9469060,14:35:00,14:35:00,288,13,,,,3236.46,
9469060,14:35:38,14:35:38,289,14,,,,3431.68,0
9469060,14:36:07,14:36:07,5585,15,,,,3592.84,0
9469060,14:36:35,14:36:35,5586,16,,,,3720.2,0
9469060,14:37:01,14:37:01,5587,17,,,,3830.06,0
9469060,14:37:29,14:37:29,5588,18,,,,4054.79,0
9469060,14:38:24,14:38:24,1742,19,,,,4421.83,0
9469060,14:39:01,14:39:01,1743,20,,,,4631.86,0
9469060,14:39:30,14:39:30,1744,21,,,,4818.8,0
9469060,14:40:31,14:40:31,380,22,,,,5237.35,0
9469060,14:42:00,14:42:00,10054,23,,,,5946.07,
9469060,14:43:43,14:43:43,381,24,,,,6796.9,0
9469060,14:44:30,14:44:30,1745,25,,,,7131.18,0
9469060,14:45:00,14:45:00,1720,26,,,,7319.45,
9469060,14:46:37,14:46:37,3985,27,,,,7804.68,0
9469060,14:47:42,14:47:42,1721,28,,,,8103.89,0
9469060,14:49:25,14:49:25,8211,29,,,,8560.87,0
9469060,14:50:00,14:50:00,1723,30,,1,,8748.37,
9469100,14:22:00,14:22:00,7378,1,,1,1,0,
9469100,14:29:00,14:29:00,9592,2,,,1,208.57,
9469100,14:29:16,14:29:16,278,3,,,,349.58,0
9469100,14:30:01,14:30:01,279,4,,,,765.39,0
9469100,14:30:37,14:30:37,280,5,,,,1107.61,0
9469100,14:30:56,14:30:56,281,6,,,,1255.47,0
9469100,14:31:27,14:31:27,282,7,,,,1476.64,0
9469100,14:31:48,14:31:48,283,8,,,,1617.53,0
9469100,14:32:30,14:32:30,284,9,,,,2004.96,0
9469100,14:33:09,14:33:09,285,10,,,,2298.25,0
9469100,14:33:37,14:33:37,286,11,,,,2545.97,0
9469100,14:34:20,14:34:20,287,12,,,,2915.07,0
9469100,14:35:00,14:35:00,288,13,,,,3236.46,
9469100,14:35:38,14:35:38,289,14,,,,3431.68,0
9469100,14:36:07,14:36:07,5585,15,,,,3592.84,0
9469100,14:36:35,14:36:35,5586,16,,,,3720.2,0
9469100,14:37:01,14:37:01,5587,17,,,,3830.06,0
9469100,14:37:29,14:37:29,5588,18,,,,4054.79,0
9469100,14:38:24,14:38:24,1742,19,,,,4421.83,0
9469100,14:39:01,14:39:01,1743,20,,,,4631.86,0
9469100,14:39:30,14:39:30,1744,21,,,,4818.8,0
9469100,14:40:31,14:40:31,380,22,,,,5237.35,0
9469100,14:42:00,14:42:00,10054,23,,,,5946.07,
9469100,14:43:43,14:43:43,381,24,,,,6796.9,0
9469100,14:44:30,14:44:30,1745,25,,,,7131.18,0
9469100,14:45:00,14:45:00,1720,26,,,,7319.45,
9469100,14:46:37,14:46:37,3985,27,,,,7804.68,0
9469100,14:47:42,14:47:42,1721,28,,,,8103.89,0
9469100,14:49:25,14:49:25,8211,29,,,,8560.87,0
9469100,14:50:00,14:50:00,1723,30,,1,,8748.37,
9469110,14:22:00,14:22:00,7378,1,,1,1,0,
9469110,14:29:00,14:29:00,9592,2,,,1,208.57,
9469110,14:29:16,14:29:16,278,3,,,,349.58,0
9469110,14:30:01,14:30:01,279,4,,,,765.39,0
9469110,14:30:37,14:30:37,280,5,,,,1107.61,0
9469110,14:30:56,14:30:56,281,6,,,,1255.47,0
9469110,14:31:27,14:31:27,282,7,,,,1476.64,0
9469110,14:31:48,14:31:48,283,8,,,,1617.53,0
9469110,14:32:30,14:32:30,284,9,,,,2004.96,0
9469110,14:33:09,14:33:09,285,10,,,,2298.25,0
9469110,14:33:37,14:33:37,286,11,,,,2545.97,0
9469110,14:34:20,14:34:20,287,12,,,,2915.07,0
9469110,14:35:00,14:35:00,288,13,,,,3236.46,
9469110,14:35:38,14:35:38,289,14,,,,3431.68,0
9469110,14:36:07,14:36:07,5585,15,,,,3592.84,0
9469110,14:36:35,14:36:35,5586,16,,,,3720.2,0
9469110,14:37:01,14:37:01,5587,17,,,,3830.06,0
9469110,14:37:29,14:37:29,5588,18,,,,4054.79,0
9469110,14:38:24,14:38:24,1742,19,,,,4421.83,0
9469110,14:39:01,14:39:01,1743,20,,,,4631.86,0
9469110,14:39:30,14:39:30,1744,21,,,,4818.8,0
9469110,14:40:31,14:40:31,380,22,,,,5237.35,0
9469110,14:42:00,14:42:00,10054,23,,,,5946.07,
9469110,14:43:43,14:43:43,381,24,,,,6796.9,0
9469110,14:44:30,14:44:30,1745,25,,,,7131.18,0
9469110,14:45:00,14:45:00,1720,26,,,,7319.45,
9469110,14:46:37,14:46:37,3985,27,,,,7804.68,0
9469110,14:47:42,14:47:42,1721,28,,,,8103.89,0
9469110,14:49:25,14:49:25,8211,29,,,,8560.87,0
9469110,14:50:00,14:50:00,1723,30,,1,,8748.37,
10345080,12:30:00,12:30:00,10149,1,,,1,0,
10345080,12:35:13,12:35:13,590,2,,,,3757.39,0
10345080,12:40:00,12:40:00,9462,3,,,,7187.23,
10345080,12:40:25,12:40:25,1599,4,,,,7538.4,0
10345080,12:40:39,12:40:39,1600,5,,,,7729.97,0
10345080,12:40:58,12:40:58,1712,6,,,,7940.54,0
10345080,12:41:09,12:41:09,1713,7,,,,8051.64,0
10345080,12:41:40,12:41:40,1714,8,,,,8356.4,0
10345080,12:41:59,12:41:59,1715,9,,,,8590.23,0
10345080,12:42:11,12:42:11,1716,10,,,,8742.35,0
10345080,12:42:32,12:42:32,1717,11,,,,9019.17,0
10345080,12:43:21,12:43:21,1718,12,,,,9631.71,0
10345080,12:43:41,12:43:41,1719,13,,,,9880.92,0
10345080,12:43:54,12:43:54,276,14,,,,10016.87,0
10345080,12:44:06,12:44:06,277,15,,,,10128.17,0
10345080,12:44:27,12:44:27,278,16,,,,10411.95,0
10345080,12:45:00,12:45:00,279,17,,,,10827.76,
10345080,12:45:42,12:45:42,280,18,,,,11169.98,0
10345080,12:46:05,12:46:05,281,19,,,,11317.84,0
10345080,12:46:43,12:46:43,282,20,,,,11539.01,0
10345080,12:47:08,12:47:08,283,21,,,,11679.9,0
10345080,12:48:00,12:48:00,284,22,,,,12067.33,0
10345080,12:48:46,12:48:46,285,23,,,,12360.62,0
10345080,12:49:20,12:49:20,286,24,,,,12608.34,0
10345080,12:50:11,12:50:11,287,25,,,,12977.44,0
10345080,12:51:00,12:51:00,288,26,,,,13298.83,
10345080,12:51:38,12:51:38,289,27,,,,13494.05,0
10345080,12:52:09,12:52:09,5585,28,,,,13655.21,0
10345080,12:52:37,12:52:37,5586,29,,,,13782.57,0
10345080,12:53:04,12:53:04,5587,30,,,,13892.43,0
10345080,12:53:32,12:53:32,5588,31,,,,14117.16,0
10345080,12:54:30,12:54:30,1742,32,,,,14484.37,0
10345080,12:55:02,12:55:02,1743,33,,,,14694.39,0
10345080,12:55:27,12:55:27,1744,34,,,,14892.03,0
10345080,12:56:29,12:56:29,380,35,,,,15310.58,0
10345080,12:58:00,12:58:00,10054,36,,,,16019.3,
10345080,13:00:22,13:00:22,381,37,,,,16870.13,0
10345080,13:01:27,13:01:27,1745,38,,,,17204.41,0
10345080,13:02:00,13:02:00,1720,39,,1,,17369.87,
10345090,12:30:00,12:30:00,10149,1,,,1,0,
10345090,12:35:13,12:35:13,590,2,,,,3757.39,0
10345090,12:40:00,12:40:00,9462,3,,,,7187.23,
10345090,12:40:25,12:40:25,1599,4,,,,7538.4,0
10345090,12:40:39,12:40:39,1600,5,,,,7729.97,0
10345090,12:40:58,12:40:58,1712,6,,,,7940.54,0
10345090,12:41:09,12:41:09,1713,7,,,,8051.64,0
10345090,12:41:40,12:41:40,1714,8,,,,8356.4,0
10345090,12:41:59,12:41:59,1715,9,,,,8590.23,0
10345090,12:42:11,12:42:11,1716,10,,,,8742.35,0
10345090,12:42:32,12:42:32,1717,11,,,,9019.17,0
10345090,12:43:21,12:43:21,1718,12,,,,9631.71,0
10345090,12:43:41,12:43:41,1719,13,,,,9880.92,0
10345090,12:43:54,12:43:54,276,14,,,,10016.87,0
10345090,12:44:06,12:44:06,277,15,,,,10128.17,0
10345090,12:44:27,12:44:27,278,16,,,,10411.95,0
10345090,12:45:00,12:45:00,279,17,,,,10827.76,
10345090,12:45:42,12:45:42,280,18,,,,11169.98,0
10345090,12:46:05,12:46:05,281,19,,,,11317.84,0
10345090,12:46:43,12:46:43,282,20,,,,11539.01,0
10345090,12:47:08,12:47:08,283,21,,,,11679.9,0
10345090,12:48:00,12:48:00,284,22,,,,12067.33,0
10345090,12:48:46,12:48:46,285,23,,,,12360.62,0
10345090,12:49:20,12:49:20,286,24,,,,12608.34,0
10345090,12:50:11,12:50:11,287,25,,,,12977.44,0
10345090,12:51:00,12:51:00,288,26,,,,13298.83,
10345090,12:51:38,12:51:38,289,27,,,,13494.05,0
10345090,12:52:09,12:52:09,5585,28,,,,13655.21,0
10345090,12:52:37,12:52:37,5586,29,,,,13782.57,0
10345090,12:53:04,12:53:04,5587,30,,,,13892.43,0
10345090,12:53:32,12:53:32,5588,31,,,,14117.16,0
10345090,12:54:30,12:54:30,1742,32,,,,14484.37,0
10345090,12:55:02,12:55:02,1743,33,,,,14694.39,0
10345090,12:55:27,12:55:27,1744,34,,,,14892.03,0
10345090,12:56:29,12:56:29,380,35,,,,15310.58,0
10345090,12:58:00,12:58:00,10054,36,,,,16019.3,
10345090,13:00:22,13:00:22,381,37,,,,16870.13,0
10345090,13:01:27,13:01:27,1745,38,,,,17204.41,0
10345090,13:02:00,13:02:00,1720,39,,1,,17369.87,
10438020,08:02:00,08:02:00,10149,1,,,1,0,
10438020,08:07:45,08:07:45,590,2,,,,3757.39,0
10438020,08:13:00,08:13:00,9462,3,,,,7187.23,
10438020,08:13:36,08:13:36,1599,4,,,,7538.4,0
10438020,08:13:55,08:13:55,1600,5,,,,7729.97,0
10438020,08:14:21,08:14:21,1712,6,,,,7940.54,0
10438020,08:14:37,08:14:37,1713,7,,,,8051.64,0
10438020,08:15:20,08:15:20,1714,8,,,,8356.4,0
10438020,08:15:47,08:15:47,1715,9,,,,8590.23,0
10438020,08:16:04,08:16:04,1716,10,,,,8742.35,0
10438020,08:16:33,08:16:33,1717,11,,,,9019.17,0
10438020,08:17:41,08:17:41,1718,12,,,,9631.71,0
10438020,08:18:09,08:18:09,1719,13,,,,9880.92,0
10438020,08:18:28,08:18:28,276,14,,,,10016.87,0
10438020,08:18:44,08:18:44,277,15,,,,10128.17,0
10438020,08:19:14,08:19:14,278,16,,,,10411.95,0
10438020,08:20:00,08:20:00,279,17,,,,10827.76,
10438020,08:20:35,08:20:35,280,18,,,,11169.98,0
10438020,08:20:54,08:20:54,281,19,,,,11317.84,0
10438020,08:21:26,08:21:26,282,20,,,,11539.01,0
10438020,08:21:46,08:21:46,283,21,,,,11679.9,0
10438020,08:22:30,08:22:30,284,22,,,,12067.33,0
10438020,08:23:08,08:23:08,285,23,,,,12360.62,0
10438020,08:23:36,08:23:36,286,24,,,,12608.34,0
10438020,08:24:19,08:24:19,287,25,,,,12977.44,0
10438020,08:25:00,08:25:00,288,26,,,,13298.83,
10438020,08:25:38,08:25:38,289,27,,,,13494.05,0
10438020,08:26:09,08:26:09,5585,28,,,,13655.21,0
10438020,08:26:37,08:26:37,5586,29,,,,13782.57,0
10438020,08:27:04,08:27:04,5587,30,,,,13892.43,0
10438020,08:27:32,08:27:32,5588,31,,,,14117.16,0
10438020,08:28:30,08:28:30,1742,32,,,,14484.37,0
10438020,08:29:02,08:29:02,1743,33,,,,14694.39,0
10438020,08:29:27,08:29:27,1744,34,,,,14892.03,0
10438020,08:30:29,08:30:29,380,35,,,,15310.58,0
10438020,08:32:00,08:32:00,10054,36,,,,16019.3,
10438020,08:33:47,08:33:47,381,37,,,,16870.13,0
10438020,08:34:35,08:34:35,1745,38,,,,17204.41,0
10438020,08:35:00,08:35:00,1720,39,,1,,17369.87,
10438030,08:02:00,08:02:00,10149,1,,,1,0,
10438030,08:07:45,08:07:45,590,2,,,,3757.39,0
10438030,08:13:00,08:13:00,9462,3,,,,7187.23,
10438030,08:13:36,08:13:36,1599,4,,,,7538.4,0
10438030,08:13:55,08:13:55,1600,5,,,,7729.97,0
10438030,08:14:21,08:14:21,1712,6,,,,7940.54,0
10438030,08:14:37,08:14:37,1713,7,,,,8051.64,0
10438030,08:15:20,08:15:20,1714,8,,,,8356.4,0
10438030,08:15:47,08:15:47,1715,9,,,,8590.23,0
10438030,08:16:04,08:16:04,1716,10,,,,8742.35,0
10438030,08:16:33,08:16:33,1717,11,,,,9019.17,0
10438030,08:17:41,08:17:41,1718,12,,,,9631.71,0
10438030,08:18:09,08:18:09,1719,13,,,,9880.92,0
10438030,08:18:28,08:18:28,276,14,,,,10016.87,0
10438030,08:18:44,08:18:44,277,15,,,,10128.17,0
10438030,08:19:14,08:19:14,278,16,,,,10411.95,0
10438030,08:20:00,08:20:00,279,17,,,,10827.76,
10438030,08:20:35,08:20:35,280,18,,,,11169.98,0
10438030,08:20:54,08:20:54,281,19,,,,11317.84,0
10438030,08:21:26,08:21:26,282,20,,,,11539.01,0
10438030,08:21:46,08:21:46,283,21,,,,11679.9,0
10438030,08:22:30,08:22:30,284,22,,,,12067.33,0
10438030,08:23:08,08:23:08,285,23,,,,12360.62,0
10438030,08:23:36,08:23:36,286,24,,,,12608.34,0
10438030,08:24:19,08:24:19,287,25,,,,12977.44,0
10438030,08:25:00,08:25:00,288,26,,,,13298.83,
10438030,08:25:38,08:25:38,289,27,,,,13494.05,0
10438030,08:26:09,08:26:09,5585,28,,,,13655.21,0
10438030,08:26:37,08:26:37,5586,29,,,,13782.57,0
10438030,08:27:04,08:27:04,5587,30,,,,13892.43,0
10438030,08:27:32,08:27:32,5588,31,,,,14117.16,0
10438030,08:28:30,08:28:30,1742,32,,,,14484.37,0
10438030,08:29:02,08:29:02,1743,33,,,,14694.39,0
10438030,08:29:27,08:29:27,1744,34,,,,14892.03,0
10438030,08:30:29,08:30:29,380,35,,,,15310.58,0
10438030,08:32:00,08:32:00,10054,36,,,,16019.3,
10438030,08:33:47,08:33:47,381,37,,,,16870.13,0
10438030,08:34:35,08:34:35,1745,38,,,,17204.41,0
10438030,08:35:00,08:35:00,1720,39,,1,,17369.87,
10438040,08:02:00,08:02:00,10149,1,,,1,0,
10438040,08:07:45,08:07:45,590,2,,,,3757.39,0
10438040,08:13:00,08:13:00,9462,3,,,,7187.23,
10438040,08:13:36,08:13:36,1599,4,,,,7538.4,0
10438040,08:13:55,08:13:55,1600,5,,,,7729.97,0
10438040,08:14:21,08:14:21,1712,6,,,,7940.54,0
10438040,08:14:37,08:14:37,1713,7,,,,8051.64,0
10438040,08:15:20,08:15:20,1714,8,,,,8356.4,0
10438040,08:15:47,08:15:47,1715,9,,,,8590.23,0
10438040,08:16:04,08:16:04,1716,10,,,,8742.35,0
10438040,08:16:33,08:16:33,1717,11,,,,9019.17,0
10438040,08:17:41,08:17:41,1718,12,,,,9631.71,0
10438040,08:18:09,08:18:09,1719,13,,,,9880.92,0
10438040,08:18:28,08:18:28,276,14,,,,10016.87,0
10438040,08:18:44,08:18:44,277,15,,,,10128.17,0
10438040,08:19:14,08:19:14,278,16,,,,10411.95,0
10438040,08:20:00,08:20:00,279,17,,,,10827.76,
10438040,08:20:35,08:20:35,280,18,,,,11169.98,0
10438040,08:20:54,08:20:54,281,19,,,,11317.84,0
10438040,08:21:26,08:21:26,282,20,,,,11539.01,0
10438040,08:21:46,08:21:46,283,21,,,,11679.9,0
10438040,08:22:30,08:22:30,284,22,,,,12067.33,0
10438040,08:23:08,08:23:08,285,23,,,,12360.62,0
10438040,08:23:36,08:23:36,286,24,,,,12608.34,0
10438040,08:24:19,08:24:19,287,25,,,,12977.44,0
10438040,08:25:00,08:25:00,288,26,,,,13298.83,
10438040,08:25:38,08:25:38,289,27,,,,13494.05,0
10438040,08:26:09,08:26:09,5585,28,,,,13655.21,0
10438040,08:26:37,08:26:37,5586,29,,,,13782.57,0
10438040,08:27:04,08:27:04,5587,30,,,,13892.43,0
10438040,08:27:32,08:27:32,5588,31,,,,14117.16,0
10438040,08:28:30,08:28:30,1742,32,,,,14484.37,0
10438040,08:29:02,08:29:02,1743,33,,,,14694.39,0
10438040,08:29:27,08:29:27,1744,34,,,,14892.03,0
10438040,08:30:29,08:30:29,380,35,,,,15310.58,0
10438040,08:32:00,08:32:00,10054,36,,,,16019.3,
10438040,08:33:47,08:33:47,381,37,,,,16870.13,0
10438040,08:34:35,08:34:35,1745,38,,,,17204.41,0
10438040,08:35:00,08:35:00,1720,39,,1,,17369.87,
10438050,08:02:00,08:02:00,10149,1,,,1,0,
10438050,08:07:45,08:07:45,590,2,,,,3757.39,0
10438050,08:13:00,08:13:00,9462,3,,,,7187.23,
10438050,08:13:36,08:13:36,1599,4,,,,7538.4,0
10438050,08:13:55,08:13:55,1600,5,,,,7729.97,0
10438050,08:14:21,08:14:21,1712,6,,,,7940.54,0
10438050,08:14:37,08:14:37,1713,7,,,,8051.64,0
10438050,08:15:20,08:15:20,1714,8,,,,8356.4,0
10438050,08:15:47,08:15:47,1715,9,,,,8590.23,0
10438050,08:16:04,08:16:04,1716,10,,,,8742.35,0
10438050,08:16:33,08:16:33,1717,11,,,,9019.17,0
10438050,08:17:41,08:17:41,1718,12,,,,9631.71,0
10438050,08:18:09,08:18:09,1719,13,,,,9880.92,0
10438050,08:18:28,08:18:28,276,14,,,,10016.87,0
10438050,08:18:44,08:18:44,277,15,,,,10128.17,0
10438050,08:19:14,08:19:14,278,16,,,,10411.95,0
10438050,08:20:00,08:20:00,279,17,,,,10827.76,
10438050,08:20:35,08:20:35,280,18,,,,11169.98,0
10438050,08:20:54,08:20:54,281,19,,,,11317.84,0
10438050,08:21:26,08:21:26,282,20,,,,11539.01,0
10438050,08:21:46,08:21:46,283,21,,,,11679.9,0
10438050,08:22:30,08:22:30,284,22,,,,12067.33,0
10438050,08:23:08,08:23:08,285,23,,,,12360.62,0
10438050,08:23:36,08:23:36,286,24,,,,12608.34,0
10438050,08:24:19,08:24:19,287,25,,,,12977.44,0
10438050,08:25:00,08:25:00,288,26,,,,13298.83,
10438050,08:25:38,08:25:38,289,27,,,,13494.05,0
10438050,08:26:09,08:26:09,5585,28,,,,13655.21,0
10438050,08:26:37,08:26:37,5586,29,,,,13782.57,0
10438050,08:27:04,08:27:04,5587,30,,,,13892.43,0
10438050,08:27:32,08:27:32,5588,31,,,,14117.16,0
10438050,08:28:30,08:28:30,1742,32,,,,14484.37,0
10438050,08:29:02,08:29:02,1743,33,,,,14694.39,0
10438050,08:29:27,08:29:27,1744,34,,,,14892.03,0
10438050,08:30:29,08:30:29,380,35,,,,15310.58,0
10438050,08:32:00,08:32:00,10054,36,,,,16019.3,
10438050,08:33:47,08:33:47,381,37,,,,16870.13,0
10438050,08:34:35,08:34:35,1745,38,,,,17204.41,0
10438050,08:35:00,08:35:00,1720,39,,1,,17369.87,
10438060,08:02:00,08:02:00,10149,1,,,1,0,
10438060,08:07:45,08:07:45,590,2,,,,3757.39,0
10438060,08:13:00,08:13:00,9462,3,,,,7187.23,
10438060,08:13:36,08:13:36,1599,4,,,,7538.4,0
10438060,08:13:55,08:13:55,1600,5,,,,7729.97,0
10438060,08:14:21,08:14:21,1712,6,,,,7940.54,0
10438060,08:14:37,08:14:37,1713,7,,,,8051.64,0
10438060,08:15:20,08:15:20,1714,8,,,,8356.4,0
10438060,08:15:47,08:15:47,1715,9,,,,8590.23,0
10438060,08:16:04,08:16:04,1716,10,,,,8742.35,0
10438060,08:16:33,08:16:33,1717,11,,,,9019.17,0
10438060,08:17:41,08:17:41,1718,12,,,,9631.71,0
10438060,08:18:09,08:18:09,1719,13,,,,9880.92,0
10438060,08:18:28,08:18:28,276,14,,,,10016.87,0
10438060,08:18:44,08:18:44,277,15,,,,10128.17,0
10438060,08:19:14,08:19:14,278,16,,,,10411.95,0
10438060,08:20:00,08:20:00,279,17,,,,10827.76,
10438060,08:20:35,08:20:35,280,18,,,,11169.98,0
10438060,08:20:54,08:20:54,281,19,,,,11317.84,0
10438060,08:21:26,08:21:26,282,20,,,,11539.01,0
10438060,08:21:46,08:21:46,283,21,,,,11679.9,0
10438060,08:22:30,08:22:30,284,22,,,,12067.33,0
10438060,08:23:08,08:23:08,285,23,,,,12360.62,0
10438060,08:23:36,08:23:36,286,24,,,,12608.34,0
10438060,08:24:19,08:24:19,287,25,,,,12977.44,0
10438060,08:25:00,08:25:00,288,26,,,,13298.83,
10438060,08:25:38,08:25:38,289,27,,,,13494.05,0
10438060,08:26:09,08:26:09,5585,28,,,,13655.21,0
10438060,08:26:37,08:26:37,5586,29,,,,13782.57,0
10438060,08:27:04,08:27:04,5587,30,,,,13892.43,0
10438060,08:27:32,08:27:32,5588,31,,,,14117.16,0
10438060,08:28:30,08:28:30,1742,32,,,,14484.37,0
10438060,08:29:02,08:29:02,1743,33,,,,14694.39,0
10438060,08:29:27,08:29:27,1744,34,,,,14892.03,0
10438060,08:30:29,08:30:29,380,35,,,,15310.58,0
10438060,08:32:00,08:32:00,10054,36,,,,16019.3,
10438060,08:33:47,08:33:47,381,37,,,,16870.13,0
10438060,08:34:35,08:34:35,1745,38,,,,17204.41,0
10438060,08:35:00,08:35:00,1720,39,,1,,17369.87,
10438100,08:02:00,08:02:00,10149,1,,,1,0,
10438100,08:07:45,08:07:45,590,2,,,,3757.39,0
10438100,08:13:00,08:13:00,9462,3,,,,7187.23,
10438100,08:13:36,08:13:36,1599,4,,,,7538.4,0
10438100,08:13:55,08:13:55,1600,5,,,,7729.97,0
10438100,08:14:21,08:14:21,1712,6,,,,7940.54,0
10438100,08:14:37,08:14:37,1713,7,,,,8051.64,0
10438100,08:15:20,08:15:20,1714,8,,,,8356.4,0
10438100,08:15:47,08:15:47,1715,9,,,,8590.23,0
10438100,08:16:04,08:16:04,1716,10,,,,8742.35,0
10438100,08:16:33,08:16:33,1717,11,,,,9019.17,0
10438100,08:17:41,08:17:41,1718,12,,,,9631.71,0
10438100,08:18:09,08:18:09,1719,13,,,,9880.92,0
10438100,08:18:28,08:18:28,276,14,,,,10016.87,0
10438100,08:18:44,08:18:44,277,15,,,,10128.17,0
10438100,08:19:14,08:19:14,278,16,,,,10411.95,0
10438100,08:20:00,08:20:00,279,17,,,,10827.76,
10438100,08:20:35,08:20:35,280,18,,,,11169.98,0
10438100,08:20:54,08:20:54,281,19,,,,11317.84,0
10438100,08:21:26,08:21:26,282,20,,,,11539.01,0
10438100,08:21:46,08:21:46,283,21,,,,11679.9,0
10438100,08:22:30,08:22:30,284,22,,,,12067.33,0
10438100,08:23:08,08:23:08,285,23,,,,12360.62,0
10438100,08:23:36,08:23:36,286,24,,,,12608.34,0
10438100,08:24:19,08:24:19,287,25,,,,12977.44,0
10438100,08:25:00,08:25:00,288,26,,,,13298.83,
10438100,08:25:38,08:25:38,289,27,,,,13494.05,0
10438100,08:26:09,08:26:09,5585,28,,,,13655.21,0
10438100,08:26:37,08:26:37,5586,29,,,,13782.57,0
10438100,08:27:04,08:27:04,5587,30,,,,13892.43,0
10438100,08:27:32,08:27:32,5588,31,,,,14117.16,0
10438100,08:28:30,08:28:30,1742,32,,,,14484.37,0
10438100,08:29:02,08:29:02,1743,33,,,,14694.39,0
10438100,08:29:27,08:29:27,1744,34,,,,14892.03,0
10438100,08:30:29,08:30:29,380,35,,,,15310.58,0
10438100,08:32:00,08:32:00,10054,36,,,,16019.3,
10438100,08:33:47,08:33:47,381,37,,,,16870.13,0
10438100,08:34:35,08:34:35,1745,38,,,,17204.41,0
10438100,08:35:00,08:35:00,1720,39,,1,,17369.87,
10438110,08:02:00,08:02:00,10149,1,,,1,0,
10438110,08:07:45,08:07:45,590,2,,,,3757.39,0
10438110,08:13:00,08:13:00,9462,3,,,,7187.23,
10438110,08:13:36,08:13:36,1599,4,,,,7538.4,0
10438110,08:13:55,08:13:55,1600,5,,,,7729.97,0
10438110,08:14:21,08:14:21,1712,6,,,,7940.54,0
10438110,08:14:37,08:14:37,1713,7,,,,8051.64,0
10438110,08:15:20,08:15:20,1714,8,,,,8356.4,0
10438110,08:15:47,08:15:47,1715,9,,,,8590.23,0
10438110,08:16:04,08:16:04,1716,10,,,,8742.35,0
10438110,08:16:33,08:16:33,1717,11,,,,9019.17,0
10438110,08:17:41,08:17:41,1718,12,,,,9631.71,0
10438110,08:18:09,08:18:09,1719,13,,,,9880.92,0
10438110,08:18:28,08:18:28,276,14,,,,10016.87,0
10438110,08:18:44,08:18:44,277,15,,,,10128.17,0
10438110,08:19:14,08:19:14,278,16,,,,10411.95,0
10438110,08:20:00,08:20:00,279,17,,,,10827.76,
10438110,08:20:35,08:20:35,280,18,,,,11169.98,0
10438110,08:20:54,08:20:54,281,19,,,,11317.84,0
10438110,08:21:26,08:21:26,282,20,,,,11539.01,0
10438110,08:21:46,08:21:46,283,21,,,,11679.9,0
10438110,08:22:30,08:22:30,284,22,,,,12067.33,0
10438110,08:23:08,08:23:08,285,23,,,,12360.62,0
10438110,08:23:36,08:23:36,286,24,,,,12608.34,0
10438110,08:24:19,08:24:19,287,25,,,,12977.44,0
10438110,08:25:00,08:25:00,288,26,,,,13298.83,
10438110,08:25:38,08:25:38,289,27,,,,13494.05,0
10438110,08:26:09,08:26:09,5585,28,,,,13655.21,0
10438110,08:26:37,08:26:37,5586,29,,,,13782.57,0
10438110,08:27:04,08:27:04,5587,30,,,,13892.43,0
10438110,08:27:32,08:27:32,5588,31,,,,14117.16,0
10438110,08:28:30,08:28:30,1742,32,,,,14484.37,0
10438110,08:29:02,08:29:02,1743,33,,,,14694.39,0
10438110,08:29:27,08:29:27,1744,34,,,,14892.03,0
10438110,08:30:29,08:30:29,380,35,,,,15310.58,0
10438110,08:32:00,08:32:00,10054,36,,,,16019.3,
10438110,08:33:47,08:33:47,381,37,,,,16870.13,0
10438110,08:34:35,08:34:35,1745,38,,,,17204.41,0
10438110,08:35:00,08:35:00,1720,39,,1,,17369.87,
10457020,13:03:00,13:03:00,10149,1,,,1,0,
10457020,13:08:45,13:08:45,590,2,,,,3757.39,0
10457020,13:14:00,13:14:00,9462,3,,,,7187.23,
10457020,13:14:36,13:14:36,1599,4,,,,7538.4,0
10457020,13:14:55,13:14:55,1600,5,,,,7729.97,0
10457020,13:15:21,13:15:21,1712,6,,,,7940.54,0
10457020,13:15:37,13:15:37,1713,7,,,,8051.64,0
10457020,13:16:20,13:16:20,1714,8,,,,8356.4,0
10457020,13:16:47,13:16:47,1715,9,,,,8590.23,0
10457020,13:17:04,13:17:04,1716,10,,,,8742.35,0
10457020,13:17:33,13:17:33,1717,11,,,,9019.17,0
10457020,13:18:41,13:18:41,1718,12,,,,9631.71,0
10457020,13:19:09,13:19:09,1719,13,,,,9880.92,0
10457020,13:19:28,13:19:28,276,14,,,,10016.87,0
10457020,13:19:44,13:19:44,277,15,,,,10128.17,0
10457020,13:20:14,13:20:14,278,16,,,,10411.95,0
10457020,13:21:00,13:21:00,279,17,,,,10827.76,
10457020,13:21:35,13:21:35,280,18,,,,11169.98,0
10457020,13:21:54,13:21:54,281,19,,,,11317.84,0
10457020,13:22:26,13:22:26,282,20,,,,11539.01,0
10457020,13:22:46,13:22:46,283,21,,,,11679.9,0
10457020,13:23:30,13:23:30,284,22,,,,12067.33,0
10457020,13:24:08,13:24:08,285,23,,,,12360.62,0
10457020,13:24:36,13:24:36,286,24,,,,12608.34,0
10457020,13:25:19,13:25:19,287,25,,,,12977.44,0
10457020,13:26:00,13:26:00,288,26,,,,13298.83,
10457020,13:26:38,13:26:38,289,27,,,,13494.05,0
10457020,13:27:09,13:27:09,5585,28,,,,13655.21,0
10457020,13:27:37,13:27:37,5586,29,,,,13782.57,0
10457020,13:28:04,13:28:04,5587,30,,,,13892.43,0
10457020,13:28:32,13:28:32,5588,31,,,,14117.16,0
10457020,13:29:30,13:29:30,1742,32,,,,14484.37,0
10457020,13:30:02,13:30:02,1743,33,,,,14694.39,0
10457020,13:30:27,13:30:27,1744,34,,,,14892.03,0
10457020,13:31:29,13:31:29,380,35,,,,15310.58,0
10457020,13:33:00,13:33:00,10054,36,,,,16019.3,
10457020,13:34:47,13:34:47,381,37,,,,16870.13,0
10457020,13:35:35,13:35:35,1745,38,,,,17204.41,0
10457020,13:36:00,13:36:00,1720,39,,1,,17369.87,
10457030,13:03:00,13:03:00,10149,1,,,1,0,
10457030,13:08:45,13:08:45,590,2,,,,3757.39,0
10457030,13:14:00,13:14:00,9462,3,,,,7187.23,
10457030,13:14:36,13:14:36,1599,4,,,,7538.4,0
10457030,13:14:55,13:14:55,1600,5,,,,7729.97,0
10457030,13:15:21,13:15:21,1712,6,,,,7940.54,0
10457030,13:15:37,13:15:37,1713,7,,,,8051.64,0
10457030,13:16:20,13:16:20,1714,8,,,,8356.4,0
10457030,13:16:47,13:16:47,1715,9,,,,8590.23,0
10457030,13:17:04,13:17:04,1716,10,,,,8742.35,0
10457030,13:17:33,13:17:33,1717,11,,,,9019.17,0
10457030,13:18:41,13:18:41,1718,12,,,,9631.71,0
10457030,13:19:09,13:19:09,1719,13,,,,9880.92,0
10457030,13:19:28,13:19:28,276,14,,,,10016.87,0
10457030,13:19:44,13:19:44,277,15,,,,10128.17,0
10457030,13:20:14,13:20:14,278,16,,,,10411.95,0
10457030,13:21:00,13:21:00,279,17,,,,10827.76,
10457030,13:21:35,13:21:35,280,18,,,,11169.98,0
10457030,13:21:54,13:21:54,281,19,,,,11317.84,0
10457030,13:22:26,13:22:26,282,20,,,,11539.01,0
10457030,13:22:46,13:22:46,283,21,,,,11679.9,0
10457030,13:23:30,13:23:30,284,22,,,,12067.33,0
10457030,13:24:08,13:24:08,285,23,,,,12360.62,0
10457030,13:24:36,13:24:36,286,24,,,,12608.34,0
10457030,13:25:19,13:25:19,287,25,,,,12977.44,0
10457030,13:26:00,13:26:00,288,26,,,,13298.83,
10457030,13:26:38,13:26:38,289,27,,,,13494.05,0
10457030,13:27:09,13:27:09,5585,28,,,,13655.21,0
10457030,13:27:37,13:27:37,5586,29,,,,13782.57,0
10457030,13:28:04,13:28:04,5587,30,,,,13892.43,0
10457030,13:28:32,13:28:32,5588,31,,,,14117.16,0
10457030,13:29:30,13:29:30,1742,32,,,,14484.37,0
10457030,13:30:02,13:30:02,1743,33,,,,14694.39,0
10457030,13:30:27,13:30:27,1744,34,,,,14892.03,0
10457030,13:31:29,13:31:29,380,35,,,,15310.58,0
10457030,13:33:00,13:33:00,10054,36,,,,16019.3,
10457030,13:34:47,13:34:47,381,37,,,,16870.13,0
10457030,13:35:35,13:35:35,1745,38,,,,17204.41,0
10457030,13:36:00,13:36:00,1720,39,,1,,17369.87,
10457040,13:03:00,13:03:00,10149,1,,,1,0,
10457040,13:08:45,13:08:45,590,2,,,,3757.39,0
10457040,13:14:00,13:14:00,9462,3,,,,7187.23,
10457040,13:14:36,13:14:36,1599,4,,,,7538.4,0
10457040,13:14:55,13:14:55,1600,5,,,,7729.97,0
10457040,13:15:21,13:15:21,1712,6,,,,7940.54,0
10457040,13:15:37,13:15:37,1713,7,,,,8051.64,0
10457040,13:16:20,13:16:20,1714,8,,,,8356.4,0
10457040,13:16:47,13:16:47,1715,9,,,,8590.23,0
10457040,13:17:04,13:17:04,1716,10,,,,8742.35,0
10457040,13:17:33,13:17:33,1717,11,,,,9019.17,0
10457040,13:18:41,13:18:41,1718,12,,,,9631.71,0
10457040,13:19:09,13:19:09,1719,13,,,,9880.92,0
10457040,13:19:28,13:19:28,276,14,,,,10016.87,0
10457040,13:19:44,13:19:44,277,15,,,,10128.17,0
10457040,13:20:14,13:20:14,278,16,,,,10411.95,0
10457040,13:21:00,13:21:00,279,17,,,,10827.76,
10457040,13:21:35,13:21:35,280,18,,,,11169.98,0
10457040,13:21:54,13:21:54,281,19,,,,11317.84,0
10457040,13:22:26,13:22:26,282,20,,,,11539.01,0
10457040,13:22:46,13:22:46,283,21,,,,11679.9,0
10457040,13:23:30,13:23:30,284,22,,,,12067.33,0
10457040,13:24:08,13:24:08,285,23,,,,12360.62,0
10457040,13:24:36,13:24:36,286,24,,,,12608.34,0
10457040,13:25:19,13:25:19,287,25,,,,12977.44,0
10457040,13:26:00,13:26:00,288,26,,,,13298.83,
10457040,13:26:38,13:26:38,289,27,,,,13494.05,0
10457040,13:27:09,13:27:09,5585,28,,,,13655.21,0
10457040,13:27:37,13:27:37,5586,29,,,,13782.57,0
10457040,13:28:04,13:28:04,5587,30,,,,13892.43,0
10457040,13:28:32,13:28:32,5588,31,,,,14117.16,0
10457040,13:29:30,13:29:30,1742,32,,,,14484.37,0
10457040,13:30:02,13:30:02,1743,33,,,,14694.39,0
10457040,13:30:27,13:30:27,1744,34,,,,14892.03,0
10457040,13:31:29,13:31:29,380,35,,,,15310.58,0
10457040,13:33:00,13:33:00,10054,36,,,,16019.3,
10457040,13:34:47,13:34:47,381,37,,,,16870.13,0
10457040,13:35:35,13:35:35,1745,38,,,,17204.41,0
10457040,13:36:00,13:36:00,1720,39,,1,,17369.87,
10457050,13:03:00,13:03:00,10149,1,,,1,0,
10457050,13:08:45,13:08:45,590,2,,,,3757.39,0
10457050,13:14:00,13:14:00,9462,3,,,,7187.23,
10457050,13:14:36,13:14:36,1599,4,,,,7538.4,0
10457050,13:14:55,13:14:55,1600,5,,,,7729.97,0
10457050,13:15:21,13:15:21,1712,6,,,,7940.54,0
10457050,13:15:37,13:15:37,1713,7,,,,8051.64,0
10457050,13:16:20,13:16:20,1714,8,,,,8356.4,0
10457050,13:16:47,13:16:47,1715,9,,,,8590.23,0
10457050,13:17:04,13:17:04,1716,10,,,,8742.35,0
10457050,13:17:33,13:17:33,1717,11,,,,9019.17,0
10457050,13:18:41,13:18:41,1718,12,,,,9631.71,0
10457050,13:19:09,13:19:09,1719,13,,,,9880.92,0
10457050,13:19:28,13:19:28,276,14,,,,10016.87,0
10457050,13:19:44,13:19:44,277,15,,,,10128.17,0
10457050,13:20:14,13:20:14,278,16,,,,10411.95,0
10457050,13:21:00,13:21:00,279,17,,,,10827.76,
10457050,13:21:35,13:21:35,280,18,,,,11169.98,0
10457050,13:21:54,13:21:54,281,19,,,,11317.84,0
10457050,13:22:26,13:22:26,282,20,,,,11539.01,0
10457050,13:22:46,13:22:46,283,21,,,,11679.9,0
10457050,13:23:30,13:23:30,284,22,,,,12067.33,0
10457050,13:24:08,13:24:08,285,23,,,,12360.62,0
10457050,13:24:36,13:24:36,286,24,,,,12608.34,0
10457050,13:25:19,13:25:19,287,25,,,,12977.44,0
10457050,13:26:00,13:26:00,288,26,,,,13298.83,
10457050,13:26:38,13:26:38,289,27,,,,13494.05,0
10457050,13:27:09,13:27:09,5585,28,,,,13655.21,0
10457050,13:27:37,13:27:37,5586,29,,,,13782.57,0
10457050,13:28:04,13:28:04,5587,30,,,,13892.43,0
10457050,13:28:32,13:28:32,5588,31,,,,14117.16,0
10457050,13:29:30,13:29:30,1742,32,,,,14484.37,0
10457050,13:30:02,13:30:02,1743,33,,,,14694.39,0
10457050,13:30:27,13:30:27,1744,34,,,,14892.03,0
10457050,13:31:29,13:31:29,380,35,,,,15310.58,0
10457050,13:33:00,13:33:00,10054,36,,,,16019.3,
10457050,13:34:47,13:34:47,381,37,,,,16870.13,0
10457050,13:35:35,13:35:35,1745,38,,,,17204.41,0
10457050,13:36:00,13:36:00,1720,39,,1,,17369.87,
10457060,13:03:00,13:03:00,10149,1,,,1,0,
10457060,13:08:45,13:08:45,590,2,,,,3757.39,0
10457060,13:14:00,13:14:00,9462,3,,,,7187.23,
10457060,13:14:36,13:14:36,1599,4,,,,7538.4,0
10457060,13:14:55,13:14:55,1600,5,,,,7729.97,0
10457060,13:15:21,13:15:21,1712,6,,,,7940.54,0
10457060,13:15:37,13:15:37,1713,7,,,,8051.64,0
10457060,13:16:20,13:16:20,1714,8,,,,8356.4,0
10457060,13:16:47,13:16:47,1715,9,,,,8590.23,0
10457060,13:17:04,13:17:04,1716,10,,,,8742.35,0
10457060,13:17:33,13:17:33,1717,11,,,,9019.17,0
10457060,13:18:41,13:18:41,1718,12,,,,9631.71,0
10457060,13:19:09,13:19:09,1719,13,,,,9880.92,0
10457060,13:19:28,13:19:28,276,14,,,,10016.87,0
10457060,13:19:44,13:19:44,277,15,,,,10128.17,0
10457060,13:20:14,13:20:14,278,16,,,,10411.95,0
10457060,13:21:00,13:21:00,279,17,,,,10827.76,
10457060,13:21:35,13:21:35,280,18,,,,11169.98,0
10457060,13:21:54,13:21:54,281,19,,,,11317.84,0
10457060,13:22:26,13:22:26,282,20,,,,11539.01,0
10457060,13:22:46,13:22:46,283,21,,,,11679.9,0
10457060,13:23:30,13:23:30,284,22,,,,12067.33,0
10457060,13:24:08,13:24:08,285,23,,,,12360.62,0
10457060,13:24:36,13:24:36,286,24,,,,12608.34,0
10457060,13:25:19,13:25:19,287,25,,,,12977.44,0
10457060,13:26:00,13:26:00,288,26,,,,13298.83,
10457060,13:26:38,13:26:38,289,27,,,,13494.05,0
10457060,13:27:09,13:27:09,5585,28,,,,13655.21,0
10457060,13:27:37,13:27:37,5586,29,,,,13782.57,0
10457060,13:28:04,13:28:04,5587,30,,,,13892.43,0
10457060,13:28:32,13:28:32,5588,31,,,,14117.16,0
10457060,13:29:30,13:29:30,1742,32,,,,14484.37,0
10457060,13:30:02,13:30:02,1743,33,,,,14694.39,0
10457060,13:30:27,13:30:27,1744,34,,,,14892.03,0
10457060,13:31:29,13:31:29,380,35,,,,15310.58,0
10457060,13:33:00,13:33:00,10054,36,,,,16019.3,
10457060,13:34:47,13:34:47,381,37,,,,16870.13,0
10457060,13:35:35,13:35:35,1745,38,,,,17204.41,0
10457060,13:36:00,13:36:00,1720,39,,1,,17369.87,
10457100,13:03:00,13:03:00,10149,1,,,1,0,
10457100,13:08:45,13:08:45,590,2,,,,3757.39,0
10457100,13:14:00,13:14:00,9462,3,,,,7187.23,
10457100,13:14:36,13:14:36,1599,4,,,,7538.4,0
10457100,13:14:55,13:14:55,1600,5,,,,7729.97,0
10457100,13:15:21,13:15:21,1712,6,,,,7940.54,0
10457100,13:15:37,13:15:37,1713,7,,,,8051.64,0
10457100,13:16:20,13:16:20,1714,8,,,,8356.4,0
10457100,13:16:47,13:16:47,1715,9,,,,8590.23,0
10457100,13:17:04,13:17:04,1716,10,,,,8742.35,0
10457100,13:17:33,13:17:33,1717,11,,,,9019.17,0
10457100,13:18:41,13:18:41,1718,12,,,,9631.71,0
10457100,13:19:09,13:19:09,1719,13,,,,9880.92,0
10457100,13:19:28,13:19:28,276,14,,,,10016.87,0
10457100,13:19:44,13:19:44,277,15,,,,10128.17,0
10457100,13:20:14,13:20:14,278,16,,,,10411.95,0
10457100,13:21:00,13:21:00,279,17,,,,10827.76,
10457100,13:21:35,13:21:35,280,18,,,,11169.98,0
10457100,13:21:54,13:21:54,281,19,,,,11317.84,0
10457100,13:22:26,13:22:26,282,20,,,,11539.01,0
10457100,13:22:46,13:22:46,283,21,,,,11679.9,0
10457100,13:23:30,13:23:30,284,22,,,,12067.33,0
10457100,13:24:08,13:24:08,285,23,,,,12360.62,0
10457100,13:24:36,13:24:36,286,24,,,,12608.34,0
10457100,13:25:19,13:25:19,287,25,,,,12977.44,0
10457100,13:26:00,13:26:00,288,26,,,,13298.83,
10457100,13:26:38,13:26:38,289,27,,,,13494.05,0
10457100,13:27:09,13:27:09,5585,28,,,,13655.21,0
10457100,13:27:37,13:27:37,5586,29,,,,13782.57,0
10457100,13:28:04,13:28:04,5587,30,,,,13892.43,0
10457100,13:28:32,13:28:32,5588,31,,,,14117.16,0
10457100,13:29:30,13:29:30,1742,32,,,,14484.37,0
10457100,13:30:02,13:30:02,1743,33,,,,14694.39,0
10457100,13:30:27,13:30:27,1744,34,,,,14892.03,0
10457100,13:31:29,13:31:29,380,35,,,,15310.58,0
10457100,13:33:00,13:33:00,10054,36,,,,16019.3,
10457100,13:34:47,13:34:47,381,37,,,,16870.13,0
10457100,13:35:35,13:35:35,1745,38,,,,17204.41,0
10457100,13:36:00,13:36:00,1720,39,,1,,17369.87,
10457110,13:03:00,13:03:00,10149,1,,,1,0,
10457110,13:08:45,13:08:45,590,2,,,,3757.39,0
10457110,13:14:00,13:14:00,9462,3,,,,7187.23,
10457110,13:14:36,13:14:36,1599,4,,,,7538.4,0
10457110,13:14:55,13:14:55,1600,5,,,,7729.97,0
10457110,13:15:21,13:15:21,1712,6,,,,7940.54,0
10457110,13:15:37,13:15:37,1713,7,,,,8051.64,0
10457110,13:16:20,13:16:20,1714,8,,,,8356.4,0
10457110,13:16:47,13:16:47,1715,9,,,,8590.23,0
10457110,13:17:04,13:17:04,1716,10,,,,8742.35,0
10457110,13:17:33,13:17:33,1717,11,,,,9019.17,0
10457110,13:18:41,13:18:41,1718,12,,,,9631.71,0
10457110,13:19:09,13:19:09,1719,13,,,,9880.92,0
10457110,13:19:28,13:19:28,276,14,,,,10016.87,0
10457110,13:19:44,13:19:44,277,15,,,,10128.17,0
10457110,13:20:14,13:20:14,278,16,,,,10411.95,0
10457110,13:21:00,13:21:00,279,17,,,,10827.76,
10457110,13:21:35,13:21:35,280,18,,,,11169.98,0
10457110,13:21:54,13:21:54,281,19,,,,11317.84,0
10457110,13:22:26,13:22:26,282,20,,,,11539.01,0
10457110,13:22:46,13:22:46,283,21,,,,11679.9,0
10457110,13:23:30,13:23:30,284,22,,,,12067.33,0
10457110,13:24:08,13:24:08,285,23,,,,12360.62,0
10457110,13:24:36,13:24:36,286,24,,,,12608.34,0
10457110,13:25:19,13:25:19,287,25,,,,12977.44,0
10457110,13:26:00,13:26:00,288,26,,,,13298.83,
10457110,13:26:38,13:26:38,289,27,,,,13494.05,0
10457110,13:27:09,13:27:09,5585,28,,,,13655.21,0
10457110,13:27:37,13:27:37,5586,29,,,,13782.57,0
10457110,13:28:04,13:28:04,5587,30,,,,13892.43,0
10457110,13:28:32,13:28:32,5588,31,,,,14117.16,0
10457110,13:29:30,13:29:30,1742,32,,,,14484.37,0
10457110,13:30:02,13:30:02,1743,33,,,,14694.39,0
10457110,13:30:27,13:30:27,1744,34,,,,14892.03,0
10457110,13:31:29,13:31:29,380,35,,,,15310.58,0
10457110,13:33:00,13:33:00,10054,36,,,,16019.3,
10457110,13:34:47,13:34:47,381,37,,,,16870.13,0
10457110,13:35:35,13:35:35,1745,38,,,,17204.41,0
10457110,13:36:00,13:36:00,1720,39,,1,,17369.87,
1050080,07:07:00,07:07:00,10149,1,,,1,0,
1050080,07:12:13,07:12:13,590,2,,,,3757.39,0
1050080,07:17:00,07:17:00,9462,3,,,,7187.23,
1050080,07:17:25,07:17:25,1599,4,,,,7538.4,0
1050080,07:17:39,07:17:39,1600,5,,,,7729.97,0
1050080,07:17:58,07:17:58,1712,6,,,,7940.54,0
1050080,07:18:09,07:18:09,1713,7,,,,8051.64,0
1050080,07:18:40,07:18:40,1714,8,,,,8356.4,0
1050080,07:18:59,07:18:59,1715,9,,,,8590.23,0
1050080,07:19:11,07:19:11,1716,10,,,,8742.35,0
1050080,07:19:32,07:19:32,1717,11,,,,9019.17,0
1050080,07:20:21,07:20:21,1718,12,,,,9631.71,0
1050080,07:20:41,07:20:41,1719,13,,,,9880.92,0
1050080,07:20:54,07:20:54,276,14,,,,10016.87,0
1050080,07:21:06,07:21:06,277,15,,,,10128.17,0
1050080,07:21:27,07:21:27,278,16,,,,10411.95,0
1050080,07:22:00,07:22:00,279,17,,,,10827.76,
1050080,07:22:35,07:22:35,280,18,,,,11169.98,0
1050080,07:22:54,07:22:54,281,19,,,,11317.84,0
1050080,07:23:26,07:23:26,282,20,,,,11539.01,0
1050080,07:23:46,07:23:46,283,21,,,,11679.9,0
1050080,07:24:30,07:24:30,284,22,,,,12067.33,0
1050080,07:25:08,07:25:08,285,23,,,,12360.62,0
1050080,07:25:36,07:25:36,286,24,,,,12608.34,0
1050080,07:26:19,07:26:19,287,25,,,,12977.44,0
1050080,07:27:00,07:27:00,288,26,,,,13298.83,
1050080,07:27:38,07:27:38,289,27,,,,13494.05,0
1050080,07:28:09,07:28:09,5585,28,,,,13655.21,0
1050080,07:28:37,07:28:37,5586,29,,,,13782.57,0
1050080,07:29:04,07:29:04,5587,30,,,,13892.43,0
1050080,07:29:32,07:29:32,5588,31,,,,14117.16,0
1050080,07:30:30,07:30:30,1742,32,,,,14484.37,0
1050080,07:31:02,07:31:02,1743,33,,,,14694.39,0
1050080,07:31:27,07:31:27,1744,34,,,,14892.03,0
1050080,07:32:29,07:32:29,380,35,,,,15310.58,0
1050080,07:34:00,07:34:00,10054,36,,,,16019.3,
1050080,07:36:22,07:36:22,381,37,,,,16870.13,0
1050080,07:37:27,07:37:27,1745,38,,,,17204.41,0
1050080,07:38:00,07:38:00,1720,39,,1,,17369.87,
1050090,07:07:00,07:07:00,10149,1,,,1,0,
1050090,07:12:13,07:12:13,590,2,,,,3757.39,0
1050090,07:17:00,07:17:00,9462,3,,,,7187.23,
1050090,07:17:25,07:17:25,1599,4,,,,7538.4,0
1050090,07:17:39,07:17:39,1600,5,,,,7729.97,0
1050090,07:17:58,07:17:58,1712,6,,,,7940.54,0
1050090,07:18:09,07:18:09,1713,7,,,,8051.64,0
1050090,07:18:40,07:18:40,1714,8,,,,8356.4,0
1050090,07:18:59,07:18:59,1715,9,,,,8590.23,0
1050090,07:19:11,07:19:11,1716,10,,,,8742.35,0
1050090,07:19:32,07:19:32,1717,11,,,,9019.17,0
1050090,07:20:21,07:20:21,1718,12,,,,9631.71,0
1050090,07:20:41,07:20:41,1719,13,,,,9880.92,0
1050090,07:20:54,07:20:54,276,14,,,,10016.87,0
1050090,07:21:06,07:21:06,277,15,,,,10128.17,0
1050090,07:21:27,07:21:27,278,16,,,,10411.95,0
1050090,07:22:00,07:22:00,279,17,,,,10827.76,
1050090,07:22:35,07:22:35,280,18,,,,11169.98,0
1050090,07:22:54,07:22:54,281,19,,,,11317.84,0
1050090,07:23:26,07:23:26,282,20,,,,11539.01,0
1050090,07:23:46,07:23:46,283,21,,,,11679.9,0
1050090,07:24:30,07:24:30,284,22,,,,12067.33,0
1050090,07:25:08,07:25:08,285,23,,,,12360.62,0
1050090,07:25:36,07:25:36,286,24,,,,12608.34,0
1050090,07:26:19,07:26:19,287,25,,,,12977.44,0
1050090,07:27:00,07:27:00,288,26,,,,13298.83,
1050090,07:27:38,07:27:38,289,27,,,,13494.05,0
1050090,07:28:09,07:28:09,5585,28,,,,13655.21,0
1050090,07:28:37,07:28:37,5586,29,,,,13782.57,0
1050090,07:29:04,07:29:04,5587,30,,,,13892.43,0
1050090,07:29:32,07:29:32,5588,31,,,,14117.16,0
1050090,07:30:30,07:30:30,1742,32,,,,14484.37,0
1050090,07:31:02,07:31:02,1743,33,,,,14694.39,0
1050090,07:31:27,07:31:27,1744,34,,,,14892.03,0
1050090,07:32:29,07:32:29,380,35,,,,15310.58,0
1050090,07:34:00,07:34:00,10054,36,,,,16019.3,
1050090,07:36:22,07:36:22,381,37,,,,16870.13,0
1050090,07:37:27,07:37:27,1745,38,,,,17204.41,0
1050090,07:38:00,07:38:00,1720,39,,1,,17369.87,
10524080,16:00:00,16:00:00,10149,1,,,1,0,
10524080,16:05:13,16:05:13,590,2,,,,3757.39,0
10524080,16:10:00,16:10:00,9462,3,,,,7187.23,
10524080,16:10:25,16:10:25,1599,4,,,,7538.4,0
10524080,16:10:39,16:10:39,1600,5,,,,7729.97,0
10524080,16:10:58,16:10:58,1712,6,,,,7940.54,0
10524080,16:11:09,16:11:09,1713,7,,,,8051.64,0
10524080,16:11:40,16:11:40,1714,8,,,,8356.4,0
10524080,16:11:59,16:11:59,1715,9,,,,8590.23,0
10524080,16:12:11,16:12:11,1716,10,,,,8742.35,0
10524080,16:12:32,16:12:32,1717,11,,,,9019.17,0
10524080,16:13:21,16:13:21,1718,12,,,,9631.71,0
10524080,16:13:41,16:13:41,1719,13,,,,9880.92,0
10524080,16:13:54,16:13:54,276,14,,,,10016.87,0
10524080,16:14:06,16:14:06,277,15,,,,10128.17,0
10524080,16:14:27,16:14:27,278,16,,,,10411.95,0
10524080,16:15:00,16:15:00,279,17,,,,10827.76,
10524080,16:15:42,16:15:42,280,18,,,,11169.98,0
10524080,16:16:05,16:16:05,281,19,,,,11317.84,0
10524080,16:16:43,16:16:43,282,20,,,,11539.01,0
10524080,16:17:08,16:17:08,283,21,,,,11679.9,0
10524080,16:18:00,16:18:00,284,22,,,,12067.33,0
10524080,16:18:46,16:18:46,285,23,,,,12360.62,0
10524080,16:19:20,16:19:20,286,24,,,,12608.34,0
10524080,16:20:11,16:20:11,287,25,,,,12977.44,0
10524080,16:21:00,16:21:00,288,26,,,,13298.83,
10524080,16:21:38,16:21:38,289,27,,,,13494.05,0
10524080,16:22:09,16:22:09,5585,28,,,,13655.21,0
10524080,16:22:37,16:22:37,5586,29,,,,13782.57,0
10524080,16:23:04,16:23:04,5587,30,,,,13892.43,0
10524080,16:23:32,16:23:32,5588,31,,,,14117.16,0
10524080,16:24:30,16:24:30,1742,32,,,,14484.37,0
10524080,16:25:02,16:25:02,1743,33,,,,14694.39,0
10524080,16:25:27,16:25:27,1744,34,,,,14892.03,0
10524080,16:26:29,16:26:29,380,35,,,,15310.58,0
10524080,16:28:00,16:28:00,10054,36,,,,16019.3,
10524080,16:30:22,16:30:22,381,37,,,,16870.13,0
10524080,16:31:27,16:31:27,1745,38,,,,17204.41,0
10524080,16:32:00,16:32:00,1720,39,,1,,17369.87,
10524090,16:00:00,16:00:00,10149,1,,,1,0,
10524090,16:05:13,16:05:13,590,2,,,,3757.39,0
10524090,16:10:00,16:10:00,9462,3,,,,7187.23,
10524090,16:10:25,16:10:25,1599,4,,,,7538.4,0
10524090,16:10:39,16:10:39,1600,5,,,,7729.97,0
10524090,16:10:58,16:10:58,1712,6,,,,7940.54,0
10524090,16:11:09,16:11:09,1713,7,,,,8051.64,0
10524090,16:11:40,16:11:40,1714,8,,,,8356.4,0
10524090,16:11:59,16:11:59,1715,9,,,,8590.23,0
10524090,16:12:11,16:12:11,1716,10,,,,8742.35,0
10524090,16:12:32,16:12:32,1717,11,,,,9019.17,0
10524090,16:13:21,16:13:21,1718,12,,,,9631.71,0
10524090,16:13:41,16:13:41,1719,13,,,,9880.92,0
10524090,16:13:54,16:13:54,276,14,,,,10016.87,0
10524090,16:14:06,16:14:06,277,15,,,,10128.17,0
10524090,16:14:27,16:14:27,278,16,,,,10411.95,0
10524090,16:15:00,16:15:00,279,17,,,,10827.76,
10524090,16:15:42,16:15:42,280,18,,,,11169.98,0
10524090,16:16:05,16:16:05,281,19,,,,11317.84,0
10524090,16:16:43,16:16:43,282,20,,,,11539.01,0
10524090,16:17:08,16:17:08,283,21,,,,11679.9,0
10524090,16:18:00,16:18:00,284,22,,,,12067.33,0
10524090,16:18:46,16:18:46,285,23,,,,12360.62,0
10524090,16:19:20,16:19:20,286,24,,,,12608.34,0
10524090,16:20:11,16:20:11,287,25,,,,12977.44,0
10524090,16:21:00,16:21:00,288,26,,,,13298.83,
10524090,16:21:38,16:21:38,289,27,,,,13494.05,0
10524090,16:22:09,16:22:09,5585,28,,,,13655.21,0
10524090,16:22:37,16:22:37,5586,29,,,,13782.57,0
10524090,16:23:04,16:23:04,5587,30,,,,13892.43,0
10524090,16:23:32,16:23:32,5588,31,,,,14117.16,0
10524090,16:24:30,16:24:30,1742,32,,,,14484.37,0
10524090,16:25:02,16:25:02,1743,33,,,,14694.39,0
10524090,16:25:27,16:25:27,1744,34,,,,14892.03,0
10524090,16:26:29,16:26:29,380,35,,,,15310.58,0
10524090,16:28:00,16:28:00,10054,36,,,,16019.3,
10524090,16:30:22,16:30:22,381,37,,,,16870.13,0
10524090,16:31:27,16:31:27,1745,38,,,,17204.41,0
10524090,16:32:00,16:32:00,1720,39,,1,,17369.87,
10617010,17:00:00,17:00:00,10149,1,,,1,0,
10617010,17:05:13,17:05:13,590,2,,,,3757.39,0
10617010,17:10:00,17:10:00,9462,3,,,,7187.23,
10617010,17:10:25,17:10:25,1599,4,,,,7538.4,0
10617010,17:10:39,17:10:39,1600,5,,,,7729.97,0
10617010,17:10:58,17:10:58,1712,6,,,,7940.54,0
10617010,17:11:09,17:11:09,1713,7,,,,8051.64,0
10617010,17:11:40,17:11:40,1714,8,,,,8356.4,0
10617010,17:11:59,17:11:59,1715,9,,,,8590.23,0
10617010,17:12:11,17:12:11,1716,10,,,,8742.35,0
10617010,17:12:32,17:12:32,1717,11,,,,9019.17,0
10617010,17:13:21,17:13:21,1718,12,,,,9631.71,0
10617010,17:13:41,17:13:41,1719,13,,,,9880.92,0
10617010,17:13:54,17:13:54,276,14,,,,10016.87,0
10617010,17:14:06,17:14:06,277,15,,,,10128.17,0
10617010,17:14:27,17:14:27,278,16,,,,10411.95,0
10617010,17:15:00,17:15:00,279,17,,,,10827.76,
10617010,17:15:42,17:15:42,280,18,,,,11169.98,0
10617010,17:16:05,17:16:05,281,19,,,,11317.84,0
10617010,17:16:43,17:16:43,282,20,,,,11539.01,0
10617010,17:17:08,17:17:08,283,21,,,,11679.9,0
10617010,17:18:00,17:18:00,284,22,,,,12067.33,0
10617010,17:18:46,17:18:46,285,23,,,,12360.62,0
10617010,17:19:20,17:19:20,286,24,,,,12608.34,0
10617010,17:20:11,17:20:11,287,25,,,,12977.44,0
10617010,17:21:00,17:21:00,288,26,,,,13298.83,
10617010,17:21:38,17:21:38,289,27,,,,13494.05,0
10617010,17:22:09,17:22:09,5585,28,,,,13655.21,0
10617010,17:22:37,17:22:37,5586,29,,,,13782.57,0
10617010,17:23:04,17:23:04,5587,30,,,,13892.43,0
10617010,17:23:32,17:23:32,5588,31,,,,14117.16,0
10617010,17:24:30,17:24:30,1742,32,,,,14484.37,0
10617010,17:25:02,17:25:02,1743,33,,,,14694.39,0
10617010,17:25:27,17:25:27,1744,34,,,,14892.03,0
10617010,17:26:29,17:26:29,380,35,,,,15310.58,0
10617010,17:28:00,17:28:00,10054,36,,,,16019.3,
10617010,17:30:22,17:30:22,381,37,,,,16870.13,0
10617010,17:31:27,17:31:27,1745,38,,,,17204.41,0
10617010,17:32:00,17:32:00,1720,39,,1,,17369.87,
10617120,17:00:00,17:00:00,10149,1,,,1,0,
10617120,17:05:13,17:05:13,590,2,,,,3757.39,0
10617120,17:10:00,17:10:00,9462,3,,,,7187.23,
10617120,17:10:25,17:10:25,1599,4,,,,7538.4,0
10617120,17:10:39,17:10:39,1600,5,,,,7729.97,0
10617120,17:10:58,17:10:58,1712,6,,,,7940.54,0
10617120,17:11:09,17:11:09,1713,7,,,,8051.64,0
10617120,17:11:40,17:11:40,1714,8,,,,8356.4,0
10617120,17:11:59,17:11:59,1715,9,,,,8590.23,0
10617120,17:12:11,17:12:11,1716,10,,,,8742.35,0
10617120,17:12:32,17:12:32,1717,11,,,,9019.17,0
10617120,17:13:21,17:13:21,1718,12,,,,9631.71,0
10617120,17:13:41,17:13:41,1719,13,,,,9880.92,0
10617120,17:13:54,17:13:54,276,14,,,,10016.87,0
10617120,17:14:06,17:14:06,277,15,,,,10128.17,0
10617120,17:14:27,17:14:27,278,16,,,,10411.95,0
10617120,17:15:00,17:15:00,279,17,,,,10827.76,
10617120,17:15:42,17:15:42,280,18,,,,11169.98,0
10617120,17:16:05,17:16:05,281,19,,,,11317.84,0
10617120,17:16:43,17:16:43,282,20,,,,11539.01,0
10617120,17:17:08,17:17:08,283,21,,,,11679.9,0
10617120,17:18:00,17:18:00,284,22,,,,12067.33,0
10617120,17:18:46,17:18:46,285,23,,,,12360.62,0
10617120,17:19:20,17:19:20,286,24,,,,12608.34,0
10617120,17:20:11,17:20:11,287,25,,,,12977.44,0
10617120,17:21:00,17:21:00,288,26,,,,13298.83,
10617120,17:21:38,17:21:38,289,27,,,,13494.05,0
10617120,17:22:09,17:22:09,5585,28,,,,13655.21,0
10617120,17:22:37,17:22:37,5586,29,,,,13782.57,0
10617120,17:23:04,17:23:04,5587,30,,,,13892.43,0
10617120,17:23:32,17:23:32,5588,31,,,,14117.16,0
10617120,17:24:30,17:24:30,1742,32,,,,14484.37,0
10617120,17:25:02,17:25:02,1743,33,,,,14694.39,0
10617120,17:25:27,17:25:27,1744,34,,,,14892.03,0
10617120,17:26:29,17:26:29,380,35,,,,15310.58,0
10617120,17:28:00,17:28:00,10054,36,,,,16019.3,
10617120,17:30:22,17:30:22,381,37,,,,16870.13,0
10617120,17:31:27,17:31:27,1745,38,,,,17204.41,0
10617120,17:32:00,17:32:00,1720,39,,1,,17369.87,
10618080,09:00:00,09:00:00,10149,1,,,1,0,
10618080,09:05:13,09:05:13,590,2,,,,3757.39,0
10618080,09:10:00,09:10:00,9462,3,,,,7187.23,
10618080,09:10:25,09:10:25,1599,4,,,,7538.4,0
10618080,09:10:39,09:10:39,1600,5,,,,7729.97,0
10618080,09:10:58,09:10:58,1712,6,,,,7940.54,0
10618080,09:11:09,09:11:09,1713,7,,,,8051.64,0
10618080,09:11:40,09:11:40,1714,8,,,,8356.4,0
10618080,09:11:59,09:11:59,1715,9,,,,8590.23,0
10618080,09:12:11,09:12:11,1716,10,,,,8742.35,0
10618080,09:12:32,09:12:32,1717,11,,,,9019.17,0
10618080,09:13:21,09:13:21,1718,12,,,,9631.71,0
10618080,09:13:41,09:13:41,1719,13,,,,9880.92,0
10618080,09:13:54,09:13:54,276,14,,,,10016.87,0
10618080,09:14:06,09:14:06,277,15,,,,10128.17,0
10618080,09:14:27,09:14:27,278,16,,,,10411.95,0
10618080,09:15:00,09:15:00,279,17,,,,10827.76,
10618080,09:15:42,09:15:42,280,18,,,,11169.98,0
10618080,09:16:05,09:16:05,281,19,,,,11317.84,0
10618080,09:16:43,09:16:43,282,20,,,,11539.01,0
10618080,09:17:08,09:17:08,283,21,,,,11679.9,0
10618080,09:18:00,09:18:00,284,22,,,,12067.33,0
10618080,09:18:46,09:18:46,285,23,,,,12360.62,0
10618080,09:19:20,09:19:20,286,24,,,,12608.34,0
10618080,09:20:11,09:20:11,287,25,,,,12977.44,0
10618080,09:21:00,09:21:00,288,26,,,,13298.83,
10618080,09:21:38,09:21:38,289,27,,,,13494.05,0
10618080,09:22:09,09:22:09,5585,28,,,,13655.21,0
10618080,09:22:37,09:22:37,5586,29,,,,13782.57,0
10618080,09:23:04,09:23:04,5587,30,,,,13892.43,0
10618080,09:23:32,09:23:32,5588,31,,,,14117.16,0
10618080,09:24:30,09:24:30,1742,32,,,,14484.37,0
10618080,09:25:02,09:25:02,1743,33,,,,14694.39,0
10618080,09:25:27,09:25:27,1744,34,,,,14892.03,0
10618080,09:26:29,09:26:29,380,35,,,,15310.58,0
10618080,09:28:00,09:28:00,10054,36,,,,16019.3,
10618080,09:30:22,09:30:22,381,37,,,,16870.13,0
10618080,09:31:27,09:31:27,1745,38,,,,17204.41,0
10618080,09:32:00,09:32:00,1720,39,,1,,17369.87,
10618090,09:00:00,09:00:00,10149,1,,,1,0,
10618090,09:05:13,09:05:13,590,2,,,,3757.39,0
10618090,09:10:00,09:10:00,9462,3,,,,7187.23,
10618090,09:10:25,09:10:25,1599,4,,,,7538.4,0
10618090,09:10:39,09:10:39,1600,5,,,,7729.97,0
10618090,09:10:58,09:10:58,1712,6,,,,7940.54,0
10618090,09:11:09,09:11:09,1713,7,,,,8051.64,0
10618090,09:11:40,09:11:40,1714,8,,,,8356.4,0
10618090,09:11:59,09:11:59,1715,9,,,,8590.23,0
10618090,09:12:11,09:12:11,1716,10,,,,8742.35,0
10618090,09:12:32,09:12:32,1717,11,,,,9019.17,0
10618090,09:13:21,09:13:21,1718,12,,,,9631.71,0
10618090,09:13:41,09:13:41,1719,13,,,,9880.92,0
10618090,09:13:54,09:13:54,276,14,,,,10016.87,0
10618090,09:14:06,09:14:06,277,15,,,,10128.17,0
10618090,09:14:27,09:14:27,278,16,,,,10411.95,0
10618090,09:15:00,09:15:00,279,17,,,,10827.76,
10618090,09:15:42,09:15:42,280,18,,,,11169.98,0
10618090,09:16:05,09:16:05,281,19,,,,11317.84,0
10618090,09:16:43,09:16:43,282,20,,,,11539.01,0
10618090,09:17:08,09:17:08,283,21,,,,11679.9,0
10618090,09:18:00,09:18:00,284,22,,,,12067.33,0
10618090,09:18:46,09:18:46,285,23,,,,12360.62,0
10618090,09:19:20,09:19:20,286,24,,,,12608.34,0
10618090,09:20:11,09:20:11,287,25,,,,12977.44,0
10618090,09:21:00,09:21:00,288,26,,,,13298.83,
10618090,09:21:38,09:21:38,289,27,,,,13494.05,0
10618090,09:22:09,09:22:09,5585,28,,,,13655.21,0
10618090,09:22:37,09:22:37,5586,29,,,,13782.57,0
10618090,09:23:04,09:23:04,5587,30,,,,13892.43,0
10618090,09:23:32,09:23:32,5588,31,,,,14117.16,0
10618090,09:24:30,09:24:30,1742,32,,,,14484.37,0
10618090,09:25:02,09:25:02,1743,33,,,,14694.39,0
10618090,09:25:27,09:25:27,1744,34,,,,14892.03,0
10618090,09:26:29,09:26:29,380,35,,,,15310.58,0
10618090,09:28:00,09:28:00,10054,36,,,,16019.3,
10618090,09:30:22,09:30:22,381,37,,,,16870.13,0
10618090,09:31:27,09:31:27,1745,38,,,,17204.41,0
10618090,09:32:00,09:32:00,1720,39,,1,,17369.87,
10661080,18:14:00,18:14:00,10149,1,,,1,0,
10661080,18:19:13,18:19:13,590,2,,,,3757.39,0
10661080,18:24:00,18:24:00,9462,3,,,,7187.23,
10661080,18:24:25,18:24:25,1599,4,,,,7538.4,0
10661080,18:24:39,18:24:39,1600,5,,,,7729.97,0
10661080,18:24:58,18:24:58,1712,6,,,,7940.54,0
10661080,18:25:09,18:25:09,1713,7,,,,8051.64,0
10661080,18:25:40,18:25:40,1714,8,,,,8356.4,0
10661080,18:25:59,18:25:59,1715,9,,,,8590.23,0
10661080,18:26:11,18:26:11,1716,10,,,,8742.35,0
10661080,18:26:32,18:26:32,1717,11,,,,9019.17,0
10661080,18:27:21,18:27:21,1718,12,,,,9631.71,0
10661080,18:27:41,18:27:41,1719,13,,,,9880.92,0
10661080,18:27:54,18:27:54,276,14,,,,10016.87,0
10661080,18:28:06,18:28:06,277,15,,,,10128.17,0
10661080,18:28:27,18:28:27,278,16,,,,10411.95,0
10661080,18:29:00,18:29:00,279,17,,,,10827.76,
10661080,18:29:35,18:29:35,280,18,,,,11169.98,0
10661080,18:29:54,18:29:54,281,19,,,,11317.84,0
10661080,18:30:26,18:30:26,282,20,,,,11539.01,0
10661080,18:30:46,18:30:46,283,21,,,,11679.9,0
10661080,18:31:30,18:31:30,284,22,,,,12067.33,0
10661080,18:32:08,18:32:08,285,23,,,,12360.62,0
10661080,18:32:36,18:32:36,286,24,,,,12608.34,0
10661080,18:33:19,18:33:19,287,25,,,,12977.44,0
10661080,18:34:00,18:34:00,288,26,,,,13298.83,
10661080,18:34:38,18:34:38,289,27,,,,13494.05,0
10661080,18:35:09,18:35:09,5585,28,,,,13655.21,0
10661080,18:35:37,18:35:37,5586,29,,,,13782.57,0
10661080,18:36:04,18:36:04,5587,30,,,,13892.43,0
10661080,18:36:32,18:36:32,5588,31,,,,14117.16,0
10661080,18:37:30,18:37:30,1742,32,,,,14484.37,0
10661080,18:38:02,18:38:02,1743,33,,,,14694.39,0
10661080,18:38:27,18:38:27,1744,34,,,,14892.03,0
10661080,18:39:29,18:39:29,380,35,,,,15310.58,0
10661080,18:41:00,18:41:00,10054,36,,,,16019.3,
10661080,18:43:22,18:43:22,381,37,,,,16870.13,0
10661080,18:44:27,18:44:27,1745,38,,,,17204.41,0
10661080,18:45:00,18:45:00,1720,39,,1,,17369.87,
10661090,18:14:00,18:14:00,10149,1,,,1,0,
10661090,18:19:13,18:19:13,590,2,,,,3757.39,0
10661090,18:24:00,18:24:00,9462,3,,,,7187.23,
10661090,18:24:25,18:24:25,1599,4,,,,7538.4,0
10661090,18:24:39,18:24:39,1600,5,,,,7729.97,0
10661090,18:24:58,18:24:58,1712,6,,,,7940.54,0
10661090,18:25:09,18:25:09,1713,7,,,,8051.64,0
10661090,18:25:40,18:25:40,1714,8,,,,8356.4,0
10661090,18:25:59,18:25:59,1715,9,,,,8590.23,0
10661090,18:26:11,18:26:11,1716,10,,,,8742.35,0
10661090,18:26:32,18:26:32,1717,11,,,,9019.17,0
10661090,18:27:21,18:27:21,1718,12,,,,9631.71,0
10661090,18:27:41,18:27:41,1719,13,,,,9880.92,0
10661090,18:27:54,18:27:54,276,14,,,,10016.87,0
10661090,18:28:06,18:28:06,277,15,,,,10128.17,0
10661090,18:28:27,18:28:27,278,16,,,,10411.95,0
10661090,18:29:00,18:29:00,279,17,,,,10827.76,
10661090,18:29:35,18:29:35,280,18,,,,11169.98,0
10661090,18:29:54,18:29:54,281,19,,,,11317.84,0
10661090,18:30:26,18:30:26,282,20,,,,11539.01,0
10661090,18:30:46,18:30:46,283,21,,,,11679.9,0
10661090,18:31:30,18:31:30,284,22,,,,12067.33,0
10661090,18:32:08,18:32:08,285,23,,,,12360.62,0
10661090,18:32:36,18:32:36,286,24,,,,12608.34,0
10661090,18:33:19,18:33:19,287,25,,,,12977.44,0
10661090,18:34:00,18:34:00,288,26,,,,13298.83,
10661090,18:34:38,18:34:38,289,27,,,,13494.05,0
10661090,18:35:09,18:35:09,5585,28,,,,13655.21,0
10661090,18:35:37,18:35:37,5586,29,,,,13782.57,0
10661090,18:36:04,18:36:04,5587,30,,,,13892.43,0
10661090,18:36:32,18:36:32,5588,31,,,,14117.16,0
10661090,18:37:30,18:37:30,1742,32,,,,14484.37,0
10661090,18:38:02,18:38:02,1743,33,,,,14694.39,0
10661090,18:38:27,18:38:27,1744,34,,,,14892.03,0
10661090,18:39:29,18:39:29,380,35,,,,15310.58,0
10661090,18:41:00,18:41:00,10054,36,,,,16019.3,
10661090,18:43:22,18:43:22,381,37,,,,16870.13,0
10661090,18:44:27,18:44:27,1745,38,,,,17204.41,0
10661090,18:45:00,18:45:00,1720,39,,1,,17369.87,
10763080,10:00:00,10:00:00,10149,1,,,1,0,
10763080,10:05:13,10:05:13,590,2,,,,3757.39,0
10763080,10:10:00,10:10:00,9462,3,,,,7187.23,
10763080,10:10:25,10:10:25,1599,4,,,,7538.4,0
10763080,10:10:39,10:10:39,1600,5,,,,7729.97,0
10763080,10:10:58,10:10:58,1712,6,,,,7940.54,0
10763080,10:11:09,10:11:09,1713,7,,,,8051.64,0
10763080,10:11:40,10:11:40,1714,8,,,,8356.4,0
10763080,10:11:59,10:11:59,1715,9,,,,8590.23,0
10763080,10:12:11,10:12:11,1716,10,,,,8742.35,0
10763080,10:12:32,10:12:32,1717,11,,,,9019.17,0
10763080,10:13:21,10:13:21,1718,12,,,,9631.71,0
10763080,10:13:41,10:13:41,1719,13,,,,9880.92,0
10763080,10:13:54,10:13:54,276,14,,,,10016.87,0
10763080,10:14:06,10:14:06,277,15,,,,10128.17,0
10763080,10:14:27,10:14:27,278,16,,,,10411.95,0
10763080,10:15:00,10:15:00,279,17,,,,10827.76,
10763080,10:15:42,10:15:42,280,18,,,,11169.98,0
10763080,10:16:05,10:16:05,281,19,,,,11317.84,0
10763080,10:16:43,10:16:43,282,20,,,,11539.01,0
10763080,10:17:08,10:17:08,283,21,,,,11679.9,0
10763080,10:18:00,10:18:00,284,22,,,,12067.33,0
10763080,10:18:46,10:18:46,285,23,,,,12360.62,0
10763080,10:19:20,10:19:20,286,24,,,,12608.34,0
10763080,10:20:11,10:20:11,287,25,,,,12977.44,0
10763080,10:21:00,10:21:00,288,26,,,,13298.83,
10763080,10:21:38,10:21:38,289,27,,,,13494.05,0
10763080,10:22:09,10:22:09,5585,28,,,,13655.21,0
10763080,10:22:37,10:22:37,5586,29,,,,13782.57,0
10763080,10:23:04,10:23:04,5587,30,,,,13892.43,0
10763080,10:23:32,10:23:32,5588,31,,,,14117.16,0
10763080,10:24:30,10:24:30,1742,32,,,,14484.37,0
10763080,10:25:02,10:25:02,1743,33,,,,14694.39,0
10763080,10:25:27,10:25:27,1744,34,,,,14892.03,0
10763080,10:26:29,10:26:29,380,35,,,,15310.58,0
10763080,10:28:00,10:28:00,10054,36,,,,16019.3,
10763080,10:30:22,10:30:22,381,37,,,,16870.13,0
10763080,10:31:27,10:31:27,1745,38,,,,17204.41,0
10763080,10:32:00,10:32:00,1720,39,,1,,17369.87,
10763090,10:00:00,10:00:00,10149,1,,,1,0,
10763090,10:05:13,10:05:13,590,2,,,,3757.39,0
10763090,10:10:00,10:10:00,9462,3,,,,7187.23,
10763090,10:10:25,10:10:25,1599,4,,,,7538.4,0
10763090,10:10:39,10:10:39,1600,5,,,,7729.97,0
10763090,10:10:58,10:10:58,1712,6,,,,7940.54,0
10763090,10:11:09,10:11:09,1713,7,,,,8051.64,0
10763090,10:11:40,10:11:40,1714,8,,,,8356.4,0
10763090,10:11:59,10:11:59,1715,9,,,,8590.23,0
10763090,10:12:11,10:12:11,1716,10,,,,8742.35,0
10763090,10:12:32,10:12:32,1717,11,,,,9019.17,0
10763090,10:13:21,10:13:21,1718,12,,,,9631.71,0
10763090,10:13:41,10:13:41,1719,13,,,,9880.92,0
10763090,10:13:54,10:13:54,276,14,,,,10016.87,0
10763090,10:14:06,10:14:06,277,15,,,,10128.17,0
10763090,10:14:27,10:14:27,278,16,,,,10411.95,0
10763090,10:15:00,10:15:00,279,17,,,,10827.76,
10763090,10:15:42,10:15:42,280,18,,,,11169.98,0
10763090,10:16:05,10:16:05,281,19,,,,11317.84,0
10763090,10:16:43,10:16:43,282,20,,,,11539.01,0
10763090,10:17:08,10:17:08,283,21,,,,11679.9,0
10763090,10:18:00,10:18:00,284,22,,,,12067.33,0
10763090,10:18:46,10:18:46,285,23,,,,12360.62,0
10763090,10:19:20,10:19:20,286,24,,,,12608.34,0
10763090,10:20:11,10:20:11,287,25,,,,12977.44,0
10763090,10:21:00,10:21:00,288,26,,,,13298.83,
10763090,10:21:38,10:21:38,289,27,,,,13494.05,0
10763090,10:22:09,10:22:09,5585,28,,,,13655.21,0
10763090,10:22:37,10:22:37,5586,29,,,,13782.57,0
10763090,10:23:04,10:23:04,5587,30,,,,13892.43,0
10763090,10:23:32,10:23:32,5588,31,,,,14117.16,0
10763090,10:24:30,10:24:30,1742,32,,,,14484.37,0
10763090,10:25:02,10:25:02,1743,33,,,,14694.39,0
10763090,10:25:27,10:25:27,1744,34,,,,14892.03,0
10763090,10:26:29,10:26:29,380,35,,,,15310.58,0
10763090,10:28:00,10:28:00,10054,36,,,,16019.3,
10763090,10:30:22,10:30:22,381,37,,,,16870.13,0
10763090,10:31:27,10:31:27,1745,38,,,,17204.41,0
10763090,10:32:00,10:32:00,1720,39,,1,,17369.87,
11146080,12:00:00,12:00:00,10149,1,,,1,0,
11146080,12:05:13,12:05:13,590,2,,,,3757.39,0
11146080,12:10:00,12:10:00,9462,3,,,,7187.23,
11146080,12:10:25,12:10:25,1599,4,,,,7538.4,0
11146080,12:10:39,12:10:39,1600,5,,,,7729.97,0
11146080,12:10:58,12:10:58,1712,6,,,,7940.54,0
11146080,12:11:09,12:11:09,1713,7,,,,8051.64,0
11146080,12:11:40,12:11:40,1714,8,,,,8356.4,0
11146080,12:11:59,12:11:59,1715,9,,,,8590.23,0
11146080,12:12:11,12:12:11,1716,10,,,,8742.35,0
11146080,12:12:32,12:12:32,1717,11,,,,9019.17,0
11146080,12:13:21,12:13:21,1718,12,,,,9631.71,0
11146080,12:13:41,12:13:41,1719,13,,,,9880.92,0
11146080,12:13:54,12:13:54,276,14,,,,10016.87,0
11146080,12:14:06,12:14:06,277,15,,,,10128.17,0
11146080,12:14:27,12:14:27,278,16,,,,10411.95,0
11146080,12:15:00,12:15:00,279,17,,,,10827.76,
11146080,12:15:42,12:15:42,280,18,,,,11169.98,0
11146080,12:16:05,12:16:05,281,19,,,,11317.84,0
11146080,12:16:43,12:16:43,282,20,,,,11539.01,0
11146080,12:17:08,12:17:08,283,21,,,,11679.9,0
11146080,12:18:00,12:18:00,284,22,,,,12067.33,0
11146080,12:18:46,12:18:46,285,23,,,,12360.62,0
11146080,12:19:20,12:19:20,286,24,,,,12608.34,0
11146080,12:20:11,12:20:11,287,25,,,,12977.44,0
11146080,12:21:00,12:21:00,288,26,,,,13298.83,
11146080,12:21:38,12:21:38,289,27,,,,13494.05,0
11146080,12:22:09,12:22:09,5585,28,,,,13655.21,0
11146080,12:22:37,12:22:37,5586,29,,,,13782.57,0
11146080,12:23:04,12:23:04,5587,30,,,,13892.43,0
11146080,12:23:32,12:23:32,5588,31,,,,14117.16,0
11146080,12:24:30,12:24:30,1742,32,,,,14484.37,0
11146080,12:25:02,12:25:02,1743,33,,,,14694.39,0
11146080,12:25:27,12:25:27,1744,34,,,,14892.03,0
11146080,12:26:29,12:26:29,380,35,,,,15310.58,0
11146080,12:28:00,12:28:00,10054,36,,,,16019.3,
11146080,12:30:22,12:30:22,381,37,,,,16870.13,0
11146080,12:31:27,12:31:27,1745,38,,,,17204.41,0
11146080,12:32:00,12:32:00,1720,39,,1,,17369.87,
11146090,12:00:00,12:00:00,10149,1,,,1,0,
11146090,12:05:13,12:05:13,590,2,,,,3757.39,0
11146090,12:10:00,12:10:00,9462,3,,,,7187.23,
11146090,12:10:25,12:10:25,1599,4,,,,7538.4,0
11146090,12:10:39,12:10:39,1600,5,,,,7729.97,0
11146090,12:10:58,12:10:58,1712,6,,,,7940.54,0
11146090,12:11:09,12:11:09,1713,7,,,,8051.64,0
11146090,12:11:40,12:11:40,1714,8,,,,8356.4,0
11146090,12:11:59,12:11:59,1715,9,,,,8590.23,0
11146090,12:12:11,12:12:11,1716,10,,,,8742.35,0
11146090,12:12:32,12:12:32,1717,11,,,,9019.17,0
11146090,12:13:21,12:13:21,1718,12,,,,9631.71,0
11146090,12:13:41,12:13:41,1719,13,,,,9880.92,0
11146090,12:13:54,12:13:54,276,14,,,,10016.87,0
11146090,12:14:06,12:14:06,277,15,,,,10128.17,0
11146090,12:14:27,12:14:27,278,16,,,,10411.95,0
11146090,12:15:00,12:15:00,279,17,,,,10827.76,
11146090,12:15:42,12:15:42,280,18,,,,11169.98,0
11146090,12:16:05,12:16:05,281,19,,,,11317.84,0
11146090,12:16:43,12:16:43,282,20,,,,11539.01,0
11146090,12:17:08,12:17:08,283,21,,,,11679.9,0
11146090,12:18:00,12:18:00,284,22,,,,12067.33,0
11146090,12:18:46,12:18:46,285,23,,,,12360.62,0
11146090,12:19:20,12:19:20,286,24,,,,12608.34,0
11146090,12:20:11,12:20:11,287,25,,,,12977.44,0
11146090,12:21:00,12:21:00,288,26,,,,13298.83,
11146090,12:21:38,12:21:38,289,27,,,,13494.05,0
11146090,12:22:09,12:22:09,5585,28,,,,13655.21,0
11146090,12:22:37,12:22:37,5586,29,,,,13782.57,0
11146090,12:23:04,12:23:04,5587,30,,,,13892.43,0
11146090,12:23:32,12:23:32,5588,31,,,,14117.16,0
11146090,12:24:30,12:24:30,1742,32,,,,14484.37,0
11146090,12:25:02,12:25:02,1743,33,,,,14694.39,0
11146090,12:25:27,12:25:27,1744,34,,,,14892.03,0
11146090,12:26:29,12:26:29,380,35,,,,15310.58,0
11146090,12:28:00,12:28:00,10054,36,,,,16019.3,
11146090,12:30:22,12:30:22,381,37,,,,16870.13,0
11146090,12:31:27,12:31:27,1745,38,,,,17204.41,0
11146090,12:32:00,12:32:00,1720,39,,1,,17369.87,
11505020,07:28:00,07:28:00,10149,1,,,1,0,
11505020,07:35:19,07:35:19,590,2,,,,3757.39,0
11505020,07:42:00,07:42:00,9462,3,,,,7187.23,
11505020,07:42:41,07:42:41,1599,4,,,,7538.4,0
11505020,07:43:03,07:43:03,1600,5,,,,7729.97,0
11505020,07:43:33,07:43:33,1712,6,,,,7940.54,0
11505020,07:43:51,07:43:51,1713,7,,,,8051.64,0
11505020,07:44:41,07:44:41,1714,8,,,,8356.4,0
11505020,07:45:11,07:45:11,1715,9,,,,8590.23,0
11505020,07:45:30,07:45:30,1716,10,,,,8742.35,0
11505020,07:46:04,07:46:04,1717,11,,,,9019.17,0
11505020,07:47:22,07:47:22,1718,12,,,,9631.71,0
11505020,07:47:53,07:47:53,1719,13,,,,9880.92,0
11505020,07:48:15,07:48:15,276,14,,,,10016.87,0
11505020,07:48:33,07:48:33,277,15,,,,10128.17,0
11505020,07:49:08,07:49:08,278,16,,,,10411.95,0
11505020,07:50:00,07:50:00,279,17,,,,10827.76,
11505020,07:50:35,07:50:35,280,18,,,,11169.98,0
11505020,07:50:54,07:50:54,281,19,,,,11317.84,0
11505020,07:51:26,07:51:26,282,20,,,,11539.01,0
11505020,07:51:46,07:51:46,283,21,,,,11679.9,0
11505020,07:52:30,07:52:30,284,22,,,,12067.33,0
11505020,07:53:08,07:53:08,285,23,,,,12360.62,0
11505020,07:53:36,07:53:36,286,24,,,,12608.34,0
11505020,07:54:19,07:54:19,287,25,,,,12977.44,0
11505020,07:55:00,07:55:00,288,26,,,,13298.83,
11505020,07:55:38,07:55:38,289,27,,,,13494.05,0
11505020,07:56:09,07:56:09,5585,28,,,,13655.21,0
11505020,07:56:37,07:56:37,5586,29,,,,13782.57,0
11505020,07:57:04,07:57:04,5587,30,,,,13892.43,0
11505020,07:57:32,07:57:32,5588,31,,,,14117.16,0
11505020,07:58:30,07:58:30,1742,32,,,,14484.37,0
11505020,07:59:02,07:59:02,1743,33,,,,14694.39,0
11505020,07:59:27,07:59:27,1744,34,,,,14892.03,0
11505020,08:00:29,08:00:29,380,35,,,,15310.58,0
11505020,08:02:00,08:02:00,10054,36,,,,16019.3,
11505020,08:03:47,08:03:47,381,37,,,,16870.13,0
11505020,08:04:35,08:04:35,1745,38,,,,17204.41,0
11505020,08:05:00,08:05:00,1720,39,,1,,17369.87,
11505030,07:28:00,07:28:00,10149,1,,,1,0,
11505030,07:35:19,07:35:19,590,2,,,,3757.39,0
11505030,07:42:00,07:42:00,9462,3,,,,7187.23,
11505030,07:42:41,07:42:41,1599,4,,,,7538.4,0
11505030,07:43:03,07:43:03,1600,5,,,,7729.97,0
11505030,07:43:33,07:43:33,1712,6,,,,7940.54,0
11505030,07:43:51,07:43:51,1713,7,,,,8051.64,0
11505030,07:44:41,07:44:41,1714,8,,,,8356.4,0
11505030,07:45:11,07:45:11,1715,9,,,,8590.23,0
11505030,07:45:30,07:45:30,1716,10,,,,8742.35,0
11505030,07:46:04,07:46:04,1717,11,,,,9019.17,0
11505030,07:47:22,07:47:22,1718,12,,,,9631.71,0
11505030,07:47:53,07:47:53,1719,13,,,,9880.92,0
11505030,07:48:15,07:48:15,276,14,,,,10016.87,0
11505030,07:48:33,07:48:33,277,15,,,,10128.17,0
11505030,07:49:08,07:49:08,278,16,,,,10411.95,0
11505030,07:50:00,07:50:00,279,17,,,,10827.76,
11505030,07:50:35,07:50:35,280,18,,,,11169.98,0
11505030,07:50:54,07:50:54,281,19,,,,11317.84,0
11505030,07:51:26,07:51:26,282,20,,,,11539.01,0
11505030,07:51:46,07:51:46,283,21,,,,11679.9,0
11505030,07:52:30,07:52:30,284,22,,,,12067.33,0
11505030,07:53:08,07:53:08,285,23,,,,12360.62,0
11505030,07:53:36,07:53:36,286,24,,,,12608.34,0
11505030,07:54:19,07:54:19,287,25,,,,12977.44,0
11505030,07:55:00,07:55:00,288,26,,,,13298.83,
11505030,07:55:38,07:55:38,289,27,,,,13494.05,0
11505030,07:56:09,07:56:09,5585,28,,,,13655.21,0
11505030,07:56:37,07:56:37,5586,29,,,,13782.57,0
11505030,07:57:04,07:57:04,5587,30,,,,13892.43,0
11505030,07:57:32,07:57:32,5588,31,,,,14117.16,0
11505030,07:58:30,07:58:30,1742,32,,,,14484.37,0
11505030,07:59:02,07:59:02,1743,33,,,,14694.39,0
11505030,07:59:27,07:59:27,1744,34,,,,14892.03,0
11505030,08:00:29,08:00:29,380,35,,,,15310.58,0
11505030,08:02:00,08:02:00,10054,36,,,,16019.3,
11505030,08:03:47,08:03:47,381,37,,,,16870.13,0
11505030,08:04:35,08:04:35,1745,38,,,,17204.41,0
11505030,08:05:00,08:05:00,1720,39,,1,,17369.87,
11505040,07:28:00,07:28:00,10149,1,,,1,0,
11505040,07:35:19,07:35:19,590,2,,,,3757.39,0
11505040,07:42:00,07:42:00,9462,3,,,,7187.23,
11505040,07:42:41,07:42:41,1599,4,,,,7538.4,0
11505040,07:43:03,07:43:03,1600,5,,,,7729.97,0
11505040,07:43:33,07:43:33,1712,6,,,,7940.54,0
11505040,07:43:51,07:43:51,1713,7,,,,8051.64,0
11505040,07:44:41,07:44:41,1714,8,,,,8356.4,0
11505040,07:45:11,07:45:11,1715,9,,,,8590.23,0
11505040,07:45:30,07:45:30,1716,10,,,,8742.35,0
11505040,07:46:04,07:46:04,1717,11,,,,9019.17,0
11505040,07:47:22,07:47:22,1718,12,,,,9631.71,0
11505040,07:47:53,07:47:53,1719,13,,,,9880.92,0
11505040,07:48:15,07:48:15,276,14,,,,10016.87,0
11505040,07:48:33,07:48:33,277,15,,,,10128.17,0
11505040,07:49:08,07:49:08,278,16,,,,10411.95,0
11505040,07:50:00,07:50:00,279,17,,,,10827.76,
11505040,07:50:35,07:50:35,280,18,,,,11169.98,0
11505040,07:50:54,07:50:54,281,19,,,,11317.84,0
11505040,07:51:26,07:51:26,282,20,,,,11539.01,0
11505040,07:51:46,07:51:46,283,21,,,,11679.9,0
11505040,07:52:30,07:52:30,284,22,,,,12067.33,0
11505040,07:53:08,07:53:08,285,23,,,,12360.62,0
11505040,07:53:36,07:53:36,286,24,,,,12608.34,0
11505040,07:54:19,07:54:19,287,25,,,,12977.44,0
11505040,07:55:00,07:55:00,288,26,,,,13298.83,
11505040,07:55:38,07:55:38,289,27,,,,13494.05,0
11505040,07:56:09,07:56:09,5585,28,,,,13655.21,0
11505040,07:56:37,07:56:37,5586,29,,,,13782.57,0
11505040,07:57:04,07:57:04,5587,30,,,,13892.43,0
11505040,07:57:32,07:57:32,5588,31,,,,14117.16,0
11505040,07:58:30,07:58:30,1742,32,,,,14484.37,0
11505040,07:59:02,07:59:02,1743,33,,,,14694.39,0
11505040,07:59:27,07:59:27,1744,34,,,,14892.03,0
11505040,08:00:29,08:00:29,380,35,,,,15310.58,0
11505040,08:02:00,08:02:00,10054,36,,,,16019.3,
11505040,08:03:47,08:03:47,381,37,,,,16870.13,0
11505040,08:04:35,08:04:35,1745,38,,,,17204.41,0
11505040,08:05:00,08:05:00,1720,39,,1,,17369.87,
11505050,07:28:00,07:28:00,10149,1,,,1,0,
11505050,07:35:19,07:35:19,590,2,,,,3757.39,0
11505050,07:42:00,07:42:00,9462,3,,,,7187.23,
11505050,07:42:41,07:42:41,1599,4,,,,7538.4,0
11505050,07:43:03,07:43:03,1600,5,,,,7729.97,0
11505050,07:43:33,07:43:33,1712,6,,,,7940.54,0
11505050,07:43:51,07:43:51,1713,7,,,,8051.64,0
11505050,07:44:41,07:44:41,1714,8,,,,8356.4,0
11505050,07:45:11,07:45:11,1715,9,,,,8590.23,0
11505050,07:45:30,07:45:30,1716,10,,,,8742.35,0
11505050,07:46:04,07:46:04,1717,11,,,,9019.17,0
11505050,07:47:22,07:47:22,1718,12,,,,9631.71,0
11505050,07:47:53,07:47:53,1719,13,,,,9880.92,0
11505050,07:48:15,07:48:15,276,14,,,,10016.87,0
11505050,07:48:33,07:48:33,277,15,,,,10128.17,0
11505050,07:49:08,07:49:08,278,16,,,,10411.95,0
11505050,07:50:00,07:50:00,279,17,,,,10827.76,
11505050,07:50:35,07:50:35,280,18,,,,11169.98,0
11505050,07:50:54,07:50:54,281,19,,,,11317.84,0
11505050,07:51:26,07:51:26,282,20,,,,11539.01,0
11505050,07:51:46,07:51:46,283,21,,,,11679.9,0
11505050,07:52:30,07:52:30,284,22,,,,12067.33,0
11505050,07:53:08,07:53:08,285,23,,,,12360.62,0
11505050,07:53:36,07:53:36,286,24,,,,12608.34,0
11505050,07:54:19,07:54:19,287,25,,,,12977.44,0
11505050,07:55:00,07:55:00,288,26,,,,13298.83,
11505050,07:55:38,07:55:38,289,27,,,,13494.05,0
11505050,07:56:09,07:56:09,5585,28,,,,13655.21,0
11505050,07:56:37,07:56:37,5586,29,,,,13782.57,0
11505050,07:57:04,07:57:04,5587,30,,,,13892.43,0
11505050,07:57:32,07:57:32,5588,31,,,,14117.16,0
11505050,07:58:30,07:58:30,1742,32,,,,14484.37,0
11505050,07:59:02,07:59:02,1743,33,,,,14694.39,0
11505050,07:59:27,07:59:27,1744,34,,,,14892.03,0
11505050,08:00:29,08:00:29,380,35,,,,15310.58,0
11505050,08:02:00,08:02:00,10054,36,,,,16019.3,
11505050,08:03:47,08:03:47,381,37,,,,16870.13,0
11505050,08:04:35,08:04:35,1745,38,,,,17204.41,0
11505050,08:05:00,08:05:00,1720,39,,1,,17369.87,
11505060,07:28:00,07:28:00,10149,1,,,1,0,
11505060,07:35:19,07:35:19,590,2,,,,3757.39,0
11505060,07:42:00,07:42:00,9462,3,,,,7187.23,
11505060,07:42:41,07:42:41,1599,4,,,,7538.4,0
11505060,07:43:03,07:43:03,1600,5,,,,7729.97,0
11505060,07:43:33,07:43:33,1712,6,,,,7940.54,0
11505060,07:43:51,07:43:51,1713,7,,,,8051.64,0
11505060,07:44:41,07:44:41,1714,8,,,,8356.4,0
11505060,07:45:11,07:45:11,1715,9,,,,8590.23,0
11505060,07:45:30,07:45:30,1716,10,,,,8742.35,0
11505060,07:46:04,07:46:04,1717,11,,,,9019.17,0
11505060,07:47:22,07:47:22,1718,12,,,,9631.71,0
11505060,07:47:53,07:47:53,1719,13,,,,9880.92,0
11505060,07:48:15,07:48:15,276,14,,,,10016.87,0
11505060,07:48:33,07:48:33,277,15,,,,10128.17,0
11505060,07:49:08,07:49:08,278,16,,,,10411.95,0
11505060,07:50:00,07:50:00,279,17,,,,10827.76,
11505060,07:50:35,07:50:35,280,18,,,,11169.98,0
11505060,07:50:54,07:50:54,281,19,,,,11317.84,0
11505060,07:51:26,07:51:26,282,20,,,,11539.01,0
11505060,07:51:46,07:51:46,283,21,,,,11679.9,0
11505060,07:52:30,07:52:30,284,22,,,,12067.33,0
11505060,07:53:08,07:53:08,285,23,,,,12360.62,0
11505060,07:53:36,07:53:36,286,24,,,,12608.34,0
11505060,07:54:19,07:54:19,287,25,,,,12977.44,0
11505060,07:55:00,07:55:00,288,26,,,,13298.83,
11505060,07:55:38,07:55:38,289,27,,,,13494.05,0
11505060,07:56:09,07:56:09,5585,28,,,,13655.21,0
11505060,07:56:37,07:56:37,5586,29,,,,13782.57,0
11505060,07:57:04,07:57:04,5587,30,,,,13892.43,0
11505060,07:57:32,07:57:32,5588,31,,,,14117.16,0
11505060,07:58:30,07:58:30,1742,32,,,,14484.37,0
11505060,07:59:02,07:59:02,1743,33,,,,14694.39,0
11505060,07:59:27,07:59:27,1744,34,,,,14892.03,0
11505060,08:00:29,08:00:29,380,35,,,,15310.58,0
11505060,08:02:00,08:02:00,10054,36,,,,16019.3,
11505060,08:03:47,08:03:47,381,37,,,,16870.13,0
11505060,08:04:35,08:04:35,1745,38,,,,17204.41,0
11505060,08:05:00,08:05:00,1720,39,,1,,17369.87,
11505100,07:28:00,07:28:00,10149,1,,,1,0,
11505100,07:35:19,07:35:19,590,2,,,,3757.39,0
11505100,07:42:00,07:42:00,9462,3,,,,7187.23,
11505100,07:42:41,07:42:41,1599,4,,,,7538.4,0
11505100,07:43:03,07:43:03,1600,5,,,,7729.97,0
11505100,07:43:33,07:43:33,1712,6,,,,7940.54,0
11505100,07:43:51,07:43:51,1713,7,,,,8051.64,0
11505100,07:44:41,07:44:41,1714,8,,,,8356.4,0
11505100,07:45:11,07:45:11,1715,9,,,,8590.23,0
11505100,07:45:30,07:45:30,1716,10,,,,8742.35,0
11505100,07:46:04,07:46:04,1717,11,,,,9019.17,0
11505100,07:47:22,07:47:22,1718,12,,,,9631.71,0
11505100,07:47:53,07:47:53,1719,13,,,,9880.92,0
11505100,07:48:15,07:48:15,276,14,,,,10016.87,0
11505100,07:48:33,07:48:33,277,15,,,,10128.17,0
11505100,07:49:08,07:49:08,278,16,,,,10411.95,0
11505100,07:50:00,07:50:00,279,17,,,,10827.76,
11505100,07:50:35,07:50:35,280,18,,,,11169.98,0
11505100,07:50:54,07:50:54,281,19,,,,11317.84,0
11505100,07:51:26,07:51:26,282,20,,,,11539.01,0
11505100,07:51:46,07:51:46,283,21,,,,11679.9,0
11505100,07:52:30,07:52:30,284,22,,,,12067.33,0
11505100,07:53:08,07:53:08,285,23,,,,12360.62,0
11505100,07:53:36,07:53:36,286,24,,,,12608.34,0
11505100,07:54:19,07:54:19,287,25,,,,12977.44,0
11505100,07:55:00,07:55:00,288,26,,,,13298.83,
11505100,07:55:38,07:55:38,289,27,,,,13494.05,0
11505100,07:56:09,07:56:09,5585,28,,,,13655.21,0
11505100,07:56:37,07:56:37,5586,29,,,,13782.57,0
11505100,07:57:04,07:57:04,5587,30,,,,13892.43,0
11505100,07:57:32,07:57:32,5588,31,,,,14117.16,0
11505100,07:58:30,07:58:30,1742,32,,,,14484.37,0
11505100,07:59:02,07:59:02,1743,33,,,,14694.39,0
11505100,07:59:27,07:59:27,1744,34,,,,14892.03,0
11505100,08:00:29,08:00:29,380,35,,,,15310.58,0
11505100,08:02:00,08:02:00,10054,36,,,,16019.3,
11505100,08:03:47,08:03:47,381,37,,,,16870.13,0
11505100,08:04:35,08:04:35,1745,38,,,,17204.41,0
11505100,08:05:00,08:05:00,1720,39,,1,,17369.87,
11505110,07:28:00,07:28:00,10149,1,,,1,0,
11505110,07:35:19,07:35:19,590,2,,,,3757.39,0
11505110,07:42:00,07:42:00,9462,3,,,,7187.23,
11505110,07:42:41,07:42:41,1599,4,,,,7538.4,0
11505110,07:43:03,07:43:03,1600,5,,,,7729.97,0
11505110,07:43:33,07:43:33,1712,6,,,,7940.54,0
11505110,07:43:51,07:43:51,1713,7,,,,8051.64,0
11505110,07:44:41,07:44:41,1714,8,,,,8356.4,0
11505110,07:45:11,07:45:11,1715,9,,,,8590.23,0
11505110,07:45:30,07:45:30,1716,10,,,,8742.35,0
11505110,07:46:04,07:46:04,1717,11,,,,9019.17,0
11505110,07:47:22,07:47:22,1718,12,,,,9631.71,0
11505110,07:47:53,07:47:53,1719,13,,,,9880.92,0
11505110,07:48:15,07:48:15,276,14,,,,10016.87,0
11505110,07:48:33,07:48:33,277,15,,,,10128.17,0
11505110,07:49:08,07:49:08,278,16,,,,10411.95,0
11505110,07:50:00,07:50:00,279,17,,,,10827.76,
11505110,07:50:35,07:50:35,280,18,,,,11169.98,0
11505110,07:50:54,07:50:54,281,19,,,,11317.84,0
11505110,07:51:26,07:51:26,282,20,,,,11539.01,0
11505110,07:51:46,07:51:46,283,21,,,,11679.9,0
11505110,07:52:30,07:52:30,284,22,,,,12067.33,0
11505110,07:53:08,07:53:08,285,23,,,,12360.62,0
11505110,07:53:36,07:53:36,286,24,,,,12608.34,0
11505110,07:54:19,07:54:19,287,25,,,,12977.44,0
11505110,07:55:00,07:55:00,288,26,,,,13298.83,
11505110,07:55:38,07:55:38,289,27,,,,13494.05,0
11505110,07:56:09,07:56:09,5585,28,,,,13655.21,0
11505110,07:56:37,07:56:37,5586,29,,,,13782.57,0
11505110,07:57:04,07:57:04,5587,30,,,,13892.43,0
11505110,07:57:32,07:57:32,5588,31,,,,14117.16,0
11505110,07:58:30,07:58:30,1742,32,,,,14484.37,0
11505110,07:59:02,07:59:02,1743,33,,,,14694.39,0
11505110,07:59:27,07:59:27,1744,34,,,,14892.03,0
11505110,08:00:29,08:00:29,380,35,,,,15310.58,0
11505110,08:02:00,08:02:00,10054,36,,,,16019.3,
11505110,08:03:47,08:03:47,381,37,,,,16870.13,0
11505110,08:04:35,08:04:35,1745,38,,,,17204.41,0
11505110,08:05:00,08:05:00,1720,39,,1,,17369.87,
11789020,16:28:00,16:28:00,10149,1,,,1,0,
11789020,16:35:19,16:35:19,590,2,,,,3757.39,0
11789020,16:42:00,16:42:00,9462,3,,,,7187.23,
11789020,16:42:41,16:42:41,1599,4,,,,7538.4,0
11789020,16:43:03,16:43:03,1600,5,,,,7729.97,0
11789020,16:43:33,16:43:33,1712,6,,,,7940.54,0
11789020,16:43:51,16:43:51,1713,7,,,,8051.64,0
11789020,16:44:41,16:44:41,1714,8,,,,8356.4,0
11789020,16:45:11,16:45:11,1715,9,,,,8590.23,0
11789020,16:45:30,16:45:30,1716,10,,,,8742.35,0
11789020,16:46:04,16:46:04,1717,11,,,,9019.17,0
11789020,16:47:22,16:47:22,1718,12,,,,9631.71,0
11789020,16:47:53,16:47:53,1719,13,,,,9880.92,0
11789020,16:48:15,16:48:15,276,14,,,,10016.87,0
11789020,16:48:33,16:48:33,277,15,,,,10128.17,0
11789020,16:49:08,16:49:08,278,16,,,,10411.95,0
11789020,16:50:00,16:50:00,279,17,,,,10827.76,
11789020,16:50:42,16:50:42,280,18,,,,11169.98,0
11789020,16:51:05,16:51:05,281,19,,,,11317.84,0
11789020,16:51:43,16:51:43,282,20,,,,11539.01,0
11789020,16:52:08,16:52:08,283,21,,,,11679.9,0
11789020,16:53:00,16:53:00,284,22,,,,12067.33,0
11789020,16:53:46,16:53:46,285,23,,,,12360.62,0
11789020,16:54:20,16:54:20,286,24,,,,12608.34,0
11789020,16:55:11,16:55:11,287,25,,,,12977.44,0
11789020,16:56:00,16:56:00,288,26,,,,13298.83,
11789020,16:56:38,16:56:38,289,27,,,,13494.05,0
11789020,16:57:09,16:57:09,5585,28,,,,13655.21,0
11789020,16:57:37,16:57:37,5586,29,,,,13782.57,0
11789020,16:58:04,16:58:04,5587,30,,,,13892.43,0
11789020,16:58:32,16:58:32,5588,31,,,,14117.16,0
11789020,16:59:30,16:59:30,1742,32,,,,14484.37,0
11789020,17:00:02,17:00:02,1743,33,,,,14694.39,0
11789020,17:00:27,17:00:27,1744,34,,,,14892.03,0
11789020,17:01:29,17:01:29,380,35,,,,15310.58,0
11789020,17:03:00,17:03:00,10054,36,,,,16019.3,
11789020,17:04:47,17:04:47,381,37,,,,16870.13,0
11789020,17:05:35,17:05:35,1745,38,,,,17204.41,0
11789020,17:06:00,17:06:00,1720,39,,1,,17369.87,
11789030,16:28:00,16:28:00,10149,1,,,1,0,
11789030,16:35:19,16:35:19,590,2,,,,3757.39,0
11789030,16:42:00,16:42:00,9462,3,,,,7187.23,
11789030,16:42:41,16:42:41,1599,4,,,,7538.4,0
11789030,16:43:03,16:43:03,1600,5,,,,7729.97,0
11789030,16:43:33,16:43:33,1712,6,,,,7940.54,0
11789030,16:43:51,16:43:51,1713,7,,,,8051.64,0
11789030,16:44:41,16:44:41,1714,8,,,,8356.4,0
11789030,16:45:11,16:45:11,1715,9,,,,8590.23,0
11789030,16:45:30,16:45:30,1716,10,,,,8742.35,0
11789030,16:46:04,16:46:04,1717,11,,,,9019.17,0
11789030,16:47:22,16:47:22,1718,12,,,,9631.71,0
11789030,16:47:53,16:47:53,1719,13,,,,9880.92,0
11789030,16:48:15,16:48:15,276,14,,,,10016.87,0
11789030,16:48:33,16:48:33,277,15,,,,10128.17,0
11789030,16:49:08,16:49:08,278,16,,,,10411.95,0
11789030,16:50:00,16:50:00,279,17,,,,10827.76,
11789030,16:50:42,16:50:42,280,18,,,,11169.98,0
11789030,16:51:05,16:51:05,281,19,,,,11317.84,0
11789030,16:51:43,16:51:43,282,20,,,,11539.01,0
11789030,16:52:08,16:52:08,283,21,,,,11679.9,0
11789030,16:53:00,16:53:00,284,22,,,,12067.33,0
11789030,16:53:46,16:53:46,285,23,,,,12360.62,0
11789030,16:54:20,16:54:20,286,24,,,,12608.34,0
11789030,16:55:11,16:55:11,287,25,,,,12977.44,0
11789030,16:56:00,16:56:00,288,26,,,,13298.83,
11789030,16:56:38,16:56:38,289,27,,,,13494.05,0
11789030,16:57:09,16:57:09,5585,28,,,,13655.21,0
11789030,16:57:37,16:57:37,5586,29,,,,13782.57,0
11789030,16:58:04,16:58:04,5587,30,,,,13892.43,0
11789030,16:58:32,16:58:32,5588,31,,,,14117.16,0
11789030,16:59:30,16:59:30,1742,32,,,,14484.37,0
11789030,17:00:02,17:00:02,1743,33,,,,14694.39,0
11789030,17:00:27,17:00:27,1744,34,,,,14892.03,0
11789030,17:01:29,17:01:29,380,35,,,,15310.58,0
11789030,17:03:00,17:03:00,10054,36,,,,16019.3,
11789030,17:04:47,17:04:47,381,37,,,,16870.13,0
11789030,17:05:35,17:05:35,1745,38,,,,17204.41,0
11789030,17:06:00,17:06:00,1720,39,,1,,17369.87,
11789040,16:28:00,16:28:00,10149,1,,,1,0,
11789040,16:35:19,16:35:19,590,2,,,,3757.39,0
11789040,16:42:00,16:42:00,9462,3,,,,7187.23,
11789040,16:42:41,16:42:41,1599,4,,,,7538.4,0
11789040,16:43:03,16:43:03,1600,5,,,,7729.97,0
11789040,16:43:33,16:43:33,1712,6,,,,7940.54,0
11789040,16:43:51,16:43:51,1713,7,,,,8051.64,0
11789040,16:44:41,16:44:41,1714,8,,,,8356.4,0
11789040,16:45:11,16:45:11,1715,9,,,,8590.23,0
11789040,16:45:30,16:45:30,1716,10,,,,8742.35,0
11789040,16:46:04,16:46:04,1717,11,,,,9019.17,0
11789040,16:47:22,16:47:22,1718,12,,,,9631.71,0
11789040,16:47:53,16:47:53,1719,13,,,,9880.92,0
11789040,16:48:15,16:48:15,276,14,,,,10016.87,0
11789040,16:48:33,16:48:33,277,15,,,,10128.17,0
11789040,16:49:08,16:49:08,278,16,,,,10411.95,0
11789040,16:50:00,16:50:00,279,17,,,,10827.76,
11789040,16:50:42,16:50:42,280,18,,,,11169.98,0
11789040,16:51:05,16:51:05,281,19,,,,11317.84,0
11789040,16:51:43,16:51:43,282,20,,,,11539.01,0
11789040,16:52:08,16:52:08,283,21,,,,11679.9,0
11789040,16:53:00,16:53:00,284,22,,,,12067.33,0
11789040,16:53:46,16:53:46,285,23,,,,12360.62,0
11789040,16:54:20,16:54:20,286,24,,,,12608.34,0
11789040,16:55:11,16:55:11,287,25,,,,12977.44,0
11789040,16:56:00,16:56:00,288,26,,,,13298.83,
11789040,16:56:38,16:56:38,289,27,,,,13494.05,0
11789040,16:57:09,16:57:09,5585,28,,,,13655.21,0
11789040,16:57:37,16:57:37,5586,29,,,,13782.57,0
11789040,16:58:04,16:58:04,5587,30,,,,13892.43,0
11789040,16:58:32,16:58:32,5588,31,,,,14117.16,0
11789040,16:59:30,16:59:30,1742,32,,,,14484.37,0
11789040,17:00:02,17:00:02,1743,33,,,,14694.39,0
11789040,17:00:27,17:00:27,1744,34,,,,14892.03,0
11789040,17:01:29,17:01:29,380,35,,,,15310.58,0
11789040,17:03:00,17:03:00,10054,36,,,,16019.3,
11789040,17:04:47,17:04:47,381,37,,,,16870.13,0
11789040,17:05:35,17:05:35,1745,38,,,,17204.41,0
11789040,17:06:00,17:06:00,1720,39,,1,,17369.87,
11789050,16:28:00,16:28:00,10149,1,,,1,0,
11789050,16:35:19,16:35:19,590,2,,,,3757.39,0
11789050,16:42:00,16:42:00,9462,3,,,,7187.23,
11789050,16:42:41,16:42:41,1599,4,,,,7538.4,0
11789050,16:43:03,16:43:03,1600,5,,,,7729.97,0
11789050,16:43:33,16:43:33,1712,6,,,,7940.54,0
11789050,16:43:51,16:43:51,1713,7,,,,8051.64,0
11789050,16:44:41,16:44:41,1714,8,,,,8356.4,0
11789050,16:45:11,16:45:11,1715,9,,,,8590.23,0
11789050,16:45:30,16:45:30,1716,10,,,,8742.35,0
11789050,16:46:04,16:46:04,1717,11,,,,9019.17,0
11789050,16:47:22,16:47:22,1718,12,,,,9631.71,0
11789050,16:47:53,16:47:53,1719,13,,,,9880.92,0
11789050,16:48:15,16:48:15,276,14,,,,10016.87,0
11789050,16:48:33,16:48:33,277,15,,,,10128.17,0
11789050,16:49:08,16:49:08,278,16,,,,10411.95,0
11789050,16:50:00,16:50:00,279,17,,,,10827.76,
11789050,16:50:42,16:50:42,280,18,,,,11169.98,0
11789050,16:51:05,16:51:05,281,19,,,,11317.84,0
11789050,16:51:43,16:51:43,282,20,,,,11539.01,0
11789050,16:52:08,16:52:08,283,21,,,,11679.9,0
11789050,16:53:00,16:53:00,284,22,,,,12067.33,0
11789050,16:53:46,16:53:46,285,23,,,,12360.62,0
11789050,16:54:20,16:54:20,286,24,,,,12608.34,0
11789050,16:55:11,16:55:11,287,25,,,,12977.44,0
11789050,16:56:00,16:56:00,288,26,,,,13298.83,
11789050,16:56:38,16:56:38,289,27,,,,13494.05,0
11789050,16:57:09,16:57:09,5585,28,,,,13655.21,0
11789050,16:57:37,16:57:37,5586,29,,,,13782.57,0
11789050,16:58:04,16:58:04,5587,30,,,,13892.43,0
11789050,16:58:32,16:58:32,5588,31,,,,14117.16,0
11789050,16:59:30,16:59:30,1742,32,,,,14484.37,0
11789050,17:00:02,17:00:02,1743,33,,,,14694.39,0
11789050,17:00:27,17:00:27,1744,34,,,,14892.03,0
11789050,17:01:29,17:01:29,380,35,,,,15310.58,0
11789050,17:03:00,17:03:00,10054,36,,,,16019.3,
11789050,17:04:47,17:04:47,381,37,,,,16870.13,0
11789050,17:05:35,17:05:35,1745,38,,,,17204.41,0
11789050,17:06:00,17:06:00,1720,39,,1,,17369.87,
11789060,16:28:00,16:28:00,10149,1,,,1,0,
11789060,16:35:19,16:35:19,590,2,,,,3757.39,0
11789060,16:42:00,16:42:00,9462,3,,,,7187.23,
11789060,16:42:41,16:42:41,1599,4,,,,7538.4,0
11789060,16:43:03,16:43:03,1600,5,,,,7729.97,0
11789060,16:43:33,16:43:33,1712,6,,,,7940.54,0
11789060,16:43:51,16:43:51,1713,7,,,,8051.64,0
11789060,16:44:41,16:44:41,1714,8,,,,8356.4,0
11789060,16:45:11,16:45:11,1715,9,,,,8590.23,0
11789060,16:45:30,16:45:30,1716,10,,,,8742.35,0
11789060,16:46:04,16:46:04,1717,11,,,,9019.17,0
11789060,16:47:22,16:47:22,1718,12,,,,9631.71,0
11789060,16:47:53,16:47:53,1719,13,,,,9880.92,0
11789060,16:48:15,16:48:15,276,14,,,,10016.87,0
11789060,16:48:33,16:48:33,277,15,,,,10128.17,0
11789060,16:49:08,16:49:08,278,16,,,,10411.95,0
11789060,16:50:00,16:50:00,279,17,,,,10827.76,
11789060,16:50:42,16:50:42,280,18,,,,11169.98,0
11789060,16:51:05,16:51:05,281,19,,,,11317.84,0
11789060,16:51:43,16:51:43,282,20,,,,11539.01,0
11789060,16:52:08,16:52:08,283,21,,,,11679.9,0
11789060,16:53:00,16:53:00,284,22,,,,12067.33,0
11789060,16:53:46,16:53:46,285,23,,,,12360.62,0
11789060,16:54:20,16:54:20,286,24,,,,12608.34,0
11789060,16:55:11,16:55:11,287,25,,,,12977.44,0
11789060,16:56:00,16:56:00,288,26,,,,13298.83,
11789060,16:56:38,16:56:38,289,27,,,,13494.05,0
11789060,16:57:09,16:57:09,5585,28,,,,13655.21,0
11789060,16:57:37,16:57:37,5586,29,,,,13782.57,0
11789060,16:58:04,16:58:04,5587,30,,,,13892.43,0
11789060,16:58:32,16:58:32,5588,31,,,,14117.16,0
11789060,16:59:30,16:59:30,1742,32,,,,14484.37,0
11789060,17:00:02,17:00:02,1743,33,,,,14694.39,0
11789060,17:00:27,17:00:27,1744,34,,,,14892.03,0
11789060,17:01:29,17:01:29,380,35,,,,15310.58,0
11789060,17:03:00,17:03:00,10054,36,,,,16019.3,
11789060,17:04:47,17:04:47,381,37,,,,16870.13,0
11789060,17:05:35,17:05:35,1745,38,,,,17204.41,0
11789060,17:06:00,17:06:00,1720,39,,1,,17369.87,
11789100,16:28:00,16:28:00,10149,1,,,1,0,
11789100,16:35:19,16:35:19,590,2,,,,3757.39,0
11789100,16:42:00,16:42:00,9462,3,,,,7187.23,
11789100,16:42:41,16:42:41,1599,4,,,,7538.4,0
11789100,16:43:03,16:43:03,1600,5,,,,7729.97,0
11789100,16:43:33,16:43:33,1712,6,,,,7940.54,0
11789100,16:43:51,16:43:51,1713,7,,,,8051.64,0
11789100,16:44:41,16:44:41,1714,8,,,,8356.4,0
11789100,16:45:11,16:45:11,1715,9,,,,8590.23,0
11789100,16:45:30,16:45:30,1716,10,,,,8742.35,0
11789100,16:46:04,16:46:04,1717,11,,,,9019.17,0
11789100,16:47:22,16:47:22,1718,12,,,,9631.71,0
11789100,16:47:53,16:47:53,1719,13,,,,9880.92,0
11789100,16:48:15,16:48:15,276,14,,,,10016.87,0
11789100,16:48:33,16:48:33,277,15,,,,10128.17,0
11789100,16:49:08,16:49:08,278,16,,,,10411.95,0
11789100,16:50:00,16:50:00,279,17,,,,10827.76,
11789100,16:50:42,16:50:42,280,18,,,,11169.98,0
11789100,16:51:05,16:51:05,281,19,,,,11317.84,0
11789100,16:51:43,16:51:43,282,20,,,,11539.01,0
11789100,16:52:08,16:52:08,283,21,,,,11679.9,0
11789100,16:53:00,16:53:00,284,22,,,,12067.33,0
11789100,16:53:46,16:53:46,285,23,,,,12360.62,0
11789100,16:54:20,16:54:20,286,24,,,,12608.34,0
11789100,16:55:11,16:55:11,287,25,,,,12977.44,0
11789100,16:56:00,16:56:00,288,26,,,,13298.83,
11789100,16:56:38,16:56:38,289,27,,,,13494.05,0
11789100,16:57:09,16:57:09,5585,28,,,,13655.21,0
11789100,16:57:37,16:57:37,5586,29,,,,13782.57,0
11789100,16:58:04,16:58:04,5587,30,,,,13892.43,0
11789100,16:58:32,16:58:32,5588,31,,,,14117.16,0
11789100,16:59:30,16:59:30,1742,32,,,,14484.37,0
11789100,17:00:02,17:00:02,1743,33,,,,14694.39,0
11789100,17:00:27,17:00:27,1744,34,,,,14892.03,0
11789100,17:01:29,17:01:29,380,35,,,,15310.58,0
11789100,17:03:00,17:03:00,10054,36,,,,16019.3,
11789100,17:04:47,17:04:47,381,37,,,,16870.13,0
11789100,17:05:35,17:05:35,1745,38,,,,17204.41,0
11789100,17:06:00,17:06:00,1720,39,,1,,17369.87,
11789110,16:28:00,16:28:00,10149,1,,,1,0,
11789110,16:35:19,16:35:19,590,2,,,,3757.39,0
11789110,16:42:00,16:42:00,9462,3,,,,7187.23,
11789110,16:42:41,16:42:41,1599,4,,,,7538.4,0
11789110,16:43:03,16:43:03,1600,5,,,,7729.97,0
11789110,16:43:33,16:43:33,1712,6,,,,7940.54,0
11789110,16:43:51,16:43:51,1713,7,,,,8051.64,0
11789110,16:44:41,16:44:41,1714,8,,,,8356.4,0
11789110,16:45:11,16:45:11,1715,9,,,,8590.23,0
11789110,16:45:30,16:45:30,1716,10,,,,8742.35,0
11789110,16:46:04,16:46:04,1717,11,,,,9019.17,0
11789110,16:47:22,16:47:22,1718,12,,,,9631.71,0
11789110,16:47:53,16:47:53,1719,13,,,,9880.92,0
11789110,16:48:15,16:48:15,276,14,,,,10016.87,0
11789110,16:48:33,16:48:33,277,15,,,,10128.17,0
11789110,16:49:08,16:49:08,278,16,,,,10411.95,0
11789110,16:50:00,16:50:00,279,17,,,,10827.76,
11789110,16:50:42,16:50:42,280,18,,,,11169.98,0
11789110,16:51:05,16:51:05,281,19,,,,11317.84,0
11789110,16:51:43,16:51:43,282,20,,,,11539.01,0
11789110,16:52:08,16:52:08,283,21,,,,11679.9,0
11789110,16:53:00,16:53:00,284,22,,,,12067.33,0
11789110,16:53:46,16:53:46,285,23,,,,12360.62,0
11789110,16:54:20,16:54:20,286,24,,,,12608.34,0
11789110,16:55:11,16:55:11,287,25,,,,12977.44,0
11789110,16:56:00,16:56:00,288,26,,,,13298.83,
11789110,16:56:38,16:56:38,289,27,,,,13494.05,0
11789110,16:57:09,16:57:09,5585,28,,,,13655.21,0
11789110,16:57:37,16:57:37,5586,29,,,,13782.57,0
11789110,16:58:04,16:58:04,5587,30,,,,13892.43,0
11789110,16:58:32,16:58:32,5588,31,,,,14117.16,0
11789110,16:59:30,16:59:30,1742,32,,,,14484.37,0
11789110,17:00:02,17:00:02,1743,33,,,,14694.39,0
11789110,17:00:27,17:00:27,1744,34,,,,14892.03,0
11789110,17:01:29,17:01:29,380,35,,,,15310.58,0
11789110,17:03:00,17:03:00,10054,36,,,,16019.3,
11789110,17:04:47,17:04:47,381,37,,,,16870.13,0
11789110,17:05:35,17:05:35,1745,38,,,,17204.41,0
11789110,17:06:00,17:06:00,1720,39,,1,,17369.87,
11829080,17:00:00,17:00:00,10149,1,,,1,0,
11829080,17:05:13,17:05:13,590,2,,,,3757.39,0
11829080,17:10:00,17:10:00,9462,3,,,,7187.23,
11829080,17:10:25,17:10:25,1599,4,,,,7538.4,0
11829080,17:10:39,17:10:39,1600,5,,,,7729.97,0
11829080,17:10:58,17:10:58,1712,6,,,,7940.54,0
11829080,17:11:09,17:11:09,1713,7,,,,8051.64,0
11829080,17:11:40,17:11:40,1714,8,,,,8356.4,0
11829080,17:11:59,17:11:59,1715,9,,,,8590.23,0
11829080,17:12:11,17:12:11,1716,10,,,,8742.35,0
11829080,17:12:32,17:12:32,1717,11,,,,9019.17,0
11829080,17:13:21,17:13:21,1718,12,,,,9631.71,0
11829080,17:13:41,17:13:41,1719,13,,,,9880.92,0
11829080,17:13:54,17:13:54,276,14,,,,10016.87,0
11829080,17:14:06,17:14:06,277,15,,,,10128.17,0
11829080,17:14:27,17:14:27,278,16,,,,10411.95,0
11829080,17:15:00,17:15:00,279,17,,,,10827.76,
11829080,17:15:42,17:15:42,280,18,,,,11169.98,0
11829080,17:16:05,17:16:05,281,19,,,,11317.84,0
11829080,17:16:43,17:16:43,282,20,,,,11539.01,0
11829080,17:17:08,17:17:08,283,21,,,,11679.9,0
11829080,17:18:00,17:18:00,284,22,,,,12067.33,0
11829080,17:18:46,17:18:46,285,23,,,,12360.62,0
11829080,17:19:20,17:19:20,286,24,,,,12608.34,0
11829080,17:20:11,17:20:11,287,25,,,,12977.44,0
11829080,17:21:00,17:21:00,288,26,,,,13298.83,
11829080,17:21:38,17:21:38,289,27,,,,13494.05,0
11829080,17:22:09,17:22:09,5585,28,,,,13655.21,0
11829080,17:22:37,17:22:37,5586,29,,,,13782.57,0
11829080,17:23:04,17:23:04,5587,30,,,,13892.43,0
11829080,17:23:32,17:23:32,5588,31,,,,14117.16,0
11829080,17:24:30,17:24:30,1742,32,,,,14484.37,0
11829080,17:25:02,17:25:02,1743,33,,,,14694.39,0
11829080,17:25:27,17:25:27,1744,34,,,,14892.03,0
11829080,17:26:29,17:26:29,380,35,,,,15310.58,0
11829080,17:28:00,17:28:00,10054,36,,,,16019.3,
11829080,17:30:22,17:30:22,381,37,,,,16870.13,0
11829080,17:31:27,17:31:27,1745,38,,,,17204.41,0
11829080,17:32:00,17:32:00,1720,39,,1,,17369.87,
11829090,17:00:00,17:00:00,10149,1,,,1,0,
11829090,17:05:13,17:05:13,590,2,,,,3757.39,0
11829090,17:10:00,17:10:00,9462,3,,,,7187.23,
11829090,17:10:25,17:10:25,1599,4,,,,7538.4,0
11829090,17:10:39,17:10:39,1600,5,,,,7729.97,0
11829090,17:10:58,17:10:58,1712,6,,,,7940.54,0
11829090,17:11:09,17:11:09,1713,7,,,,8051.64,0
11829090,17:11:40,17:11:40,1714,8,,,,8356.4,0
11829090,17:11:59,17:11:59,1715,9,,,,8590.23,0
11829090,17:12:11,17:12:11,1716,10,,,,8742.35,0
11829090,17:12:32,17:12:32,1717,11,,,,9019.17,0
11829090,17:13:21,17:13:21,1718,12,,,,9631.71,0
11829090,17:13:41,17:13:41,1719,13,,,,9880.92,0
11829090,17:13:54,17:13:54,276,14,,,,10016.87,0
11829090,17:14:06,17:14:06,277,15,,,,10128.17,0
11829090,17:14:27,17:14:27,278,16,,,,10411.95,0
11829090,17:15:00,17:15:00,279,17,,,,10827.76,
11829090,17:15:42,17:15:42,280,18,,,,11169.98,0
11829090,17:16:05,17:16:05,281,19,,,,11317.84,0
11829090,17:16:43,17:16:43,282,20,,,,11539.01,0
11829090,17:17:08,17:17:08,283,21,,,,11679.9,0
11829090,17:18:00,17:18:00,284,22,,,,12067.33,0
11829090,17:18:46,17:18:46,285,23,,,,12360.62,0
11829090,17:19:20,17:19:20,286,24,,,,12608.34,0
11829090,17:20:11,17:20:11,287,25,,,,12977.44,0
11829090,17:21:00,17:21:00,288,26,,,,13298.83,
11829090,17:21:38,17:21:38,289,27,,,,13494.05,0
11829090,17:22:09,17:22:09,5585,28,,,,13655.21,0
11829090,17:22:37,17:22:37,5586,29,,,,13782.57,0
11829090,17:23:04,17:23:04,5587,30,,,,13892.43,0
11829090,17:23:32,17:23:32,5588,31,,,,14117.16,0
11829090,17:24:30,17:24:30,1742,32,,,,14484.37,0
11829090,17:25:02,17:25:02,1743,33,,,,14694.39,0
11829090,17:25:27,17:25:27,1744,34,,,,14892.03,0
11829090,17:26:29,17:26:29,380,35,,,,15310.58,0
11829090,17:28:00,17:28:00,10054,36,,,,16019.3,
11829090,17:30:22,17:30:22,381,37,,,,16870.13,0
11829090,17:31:27,17:31:27,1745,38,,,,17204.41,0
11829090,17:32:00,17:32:00,1720,39,,1,,17369.87,
11874010,09:30:00,09:30:00,10149,1,,,1,0,
11874010,09:35:13,09:35:13,590,2,,,,3757.39,0
11874010,09:40:00,09:40:00,9462,3,,,,7187.23,
11874010,09:40:25,09:40:25,1599,4,,,,7538.4,0
11874010,09:40:39,09:40:39,1600,5,,,,7729.97,0
11874010,09:40:58,09:40:58,1712,6,,,,7940.54,0
11874010,09:41:09,09:41:09,1713,7,,,,8051.64,0
11874010,09:41:40,09:41:40,1714,8,,,,8356.4,0
11874010,09:41:59,09:41:59,1715,9,,,,8590.23,0
11874010,09:42:11,09:42:11,1716,10,,,,8742.35,0
11874010,09:42:32,09:42:32,1717,11,,,,9019.17,0
11874010,09:43:21,09:43:21,1718,12,,,,9631.71,0
11874010,09:43:41,09:43:41,1719,13,,,,9880.92,0
11874010,09:43:54,09:43:54,276,14,,,,10016.87,0
11874010,09:44:06,09:44:06,277,15,,,,10128.17,0
11874010,09:44:27,09:44:27,278,16,,,,10411.95,0
11874010,09:45:00,09:45:00,279,17,,,,10827.76,
11874010,09:45:42,09:45:42,280,18,,,,11169.98,0
11874010,09:46:05,09:46:05,281,19,,,,11317.84,0
11874010,09:46:43,09:46:43,282,20,,,,11539.01,0
11874010,09:47:08,09:47:08,283,21,,,,11679.9,0
11874010,09:48:00,09:48:00,284,22,,,,12067.33,0
11874010,09:48:46,09:48:46,285,23,,,,12360.62,0
11874010,09:49:20,09:49:20,286,24,,,,12608.34,0
11874010,09:50:11,09:50:11,287,25,,,,12977.44,0
11874010,09:51:00,09:51:00,288,26,,,,13298.83,
11874010,09:51:38,09:51:38,289,27,,,,13494.05,0
11874010,09:52:09,09:52:09,5585,28,,,,13655.21,0
11874010,09:52:37,09:52:37,5586,29,,,,13782.57,0
11874010,09:53:04,09:53:04,5587,30,,,,13892.43,0
11874010,09:53:32,09:53:32,5588,31,,,,14117.16,0
11874010,09:54:30,09:54:30,1742,32,,,,14484.37,0
11874010,09:55:02,09:55:02,1743,33,,,,14694.39,0
11874010,09:55:27,09:55:27,1744,34,,,,14892.03,0
11874010,09:56:29,09:56:29,380,35,,,,15310.58,0
11874010,09:58:00,09:58:00,10054,36,,,,16019.3,
11874010,10:00:22,10:00:22,381,37,,,,16870.13,0
11874010,10:01:27,10:01:27,1745,38,,,,17204.41,0
11874010,10:02:00,10:02:00,1720,39,,1,,17369.87,
11874120,09:30:00,09:30:00,10149,1,,,1,0,
11874120,09:35:13,09:35:13,590,2,,,,3757.39,0
11874120,09:40:00,09:40:00,9462,3,,,,7187.23,
11874120,09:40:25,09:40:25,1599,4,,,,7538.4,0
11874120,09:40:39,09:40:39,1600,5,,,,7729.97,0
11874120,09:40:58,09:40:58,1712,6,,,,7940.54,0
11874120,09:41:09,09:41:09,1713,7,,,,8051.64,0
11874120,09:41:40,09:41:40,1714,8,,,,8356.4,0
11874120,09:41:59,09:41:59,1715,9,,,,8590.23,0
11874120,09:42:11,09:42:11,1716,10,,,,8742.35,0
11874120,09:42:32,09:42:32,1717,11,,,,9019.17,0
11874120,09:43:21,09:43:21,1718,12,,,,9631.71,0
11874120,09:43:41,09:43:41,1719,13,,,,9880.92,0
11874120,09:43:54,09:43:54,276,14,,,,10016.87,0
11874120,09:44:06,09:44:06,277,15,,,,10128.17,0
11874120,09:44:27,09:44:27,278,16,,,,10411.95,0
11874120,09:45:00,09:45:00,279,17,,,,10827.76,
11874120,09:45:42,09:45:42,280,18,,,,11169.98,0
11874120,09:46:05,09:46:05,281,19,,,,11317.84,0
11874120,09:46:43,09:46:43,282,20,,,,11539.01,0
11874120,09:47:08,09:47:08,283,21,,,,11679.9,0
11874120,09:48:00,09:48:00,284,22,,,,12067.33,0
11874120,09:48:46,09:48:46,285,23,,,,12360.62,0
11874120,09:49:20,09:49:20,286,24,,,,12608.34,0
11874120,09:50:11,09:50:11,287,25,,,,12977.44,0
11874120,09:51:00,09:51:00,288,26,,,,13298.83,
11874120,09:51:38,09:51:38,289,27,,,,13494.05,0
11874120,09:52:09,09:52:09,5585,28,,,,13655.21,0
11874120,09:52:37,09:52:37,5586,29,,,,13782.57,0
11874120,09:53:04,09:53:04,5587,30,,,,13892.43,0
11874120,09:53:32,09:53:32,5588,31,,,,14117.16,0
11874120,09:54:30,09:54:30,1742,32,,,,14484.37,0
11874120,09:55:02,09:55:02,1743,33,,,,14694.39,0
11874120,09:55:27,09:55:27,1744,34,,,,14892.03,0
11874120,09:56:29,09:56:29,380,35,,,,15310.58,0
11874120,09:58:00,09:58:00,10054,36,,,,16019.3,
11874120,10:00:22,10:00:22,381,37,,,,16870.13,0
11874120,10:01:27,10:01:27,1745,38,,,,17204.41,0
11874120,10:02:00,10:02:00,1720,39,,1,,17369.87,
12083070,19:22:00,19:22:00,10149,1,,,1,0,
12083070,19:27:13,19:27:13,590,2,,,,3757.39,0
12083070,19:32:00,19:32:00,9462,3,,,,7187.23,
12083070,19:32:25,19:32:25,1599,4,,,,7538.4,0
12083070,19:32:39,19:32:39,1600,5,,,,7729.97,0
12083070,19:32:58,19:32:58,1712,6,,,,7940.54,0
12083070,19:33:09,19:33:09,1713,7,,,,8051.64,0
12083070,19:33:40,19:33:40,1714,8,,,,8356.4,0
12083070,19:33:59,19:33:59,1715,9,,,,8590.23,0
12083070,19:34:11,19:34:11,1716,10,,,,8742.35,0
12083070,19:34:32,19:34:32,1717,11,,,,9019.17,0
12083070,19:35:21,19:35:21,1718,12,,,,9631.71,0
12083070,19:35:41,19:35:41,1719,13,,,,9880.92,0
12083070,19:35:54,19:35:54,276,14,,,,10016.87,0
12083070,19:36:06,19:36:06,277,15,,,,10128.17,0
12083070,19:36:27,19:36:27,278,16,,,,10411.95,0
12083070,19:37:00,19:37:00,279,17,,,,10827.76,
12083070,19:37:35,19:37:35,280,18,,,,11169.98,0
12083070,19:37:54,19:37:54,281,19,,,,11317.84,0
12083070,19:38:26,19:38:26,282,20,,,,11539.01,0
12083070,19:38:46,19:38:46,283,21,,,,11679.9,0
12083070,19:39:30,19:39:30,284,22,,,,12067.33,0
12083070,19:40:08,19:40:08,285,23,,,,12360.62,0
12083070,19:40:36,19:40:36,286,24,,,,12608.34,0
12083070,19:41:19,19:41:19,287,25,,,,12977.44,0
12083070,19:42:00,19:42:00,288,26,,,,13298.83,
12083070,19:42:38,19:42:38,289,27,,,,13494.05,0
12083070,19:43:09,19:43:09,5585,28,,,,13655.21,0
12083070,19:43:37,19:43:37,5586,29,,,,13782.57,0
12083070,19:44:04,19:44:04,5587,30,,,,13892.43,0
12083070,19:44:32,19:44:32,5588,31,,,,14117.16,0
12083070,19:45:30,19:45:30,1742,32,,,,14484.37,0
12083070,19:46:02,19:46:02,1743,33,,,,14694.39,0
12083070,19:46:27,19:46:27,1744,34,,,,14892.03,0
12083070,19:47:29,19:47:29,380,35,,,,15310.58,0
12083070,19:49:00,19:49:00,10054,36,,,,16019.3,
12083070,19:51:22,19:51:22,381,37,,,,16870.13,0
12083070,19:52:27,19:52:27,1745,38,,,,17204.41,0
12083070,19:53:00,19:53:00,1720,39,,1,,17369.87,
1216080,14:30:00,14:30:00,10149,1,,,1,0,
1216080,14:35:13,14:35:13,590,2,,,,3757.39,0
1216080,14:40:00,14:40:00,9462,3,,,,7187.23,
1216080,14:40:25,14:40:25,1599,4,,,,7538.4,0
1216080,14:40:39,14:40:39,1600,5,,,,7729.97,0
1216080,14:40:58,14:40:58,1712,6,,,,7940.54,0
1216080,14:41:09,14:41:09,1713,7,,,,8051.64,0
1216080,14:41:40,14:41:40,1714,8,,,,8356.4,0
1216080,14:41:59,14:41:59,1715,9,,,,8590.23,0
1216080,14:42:11,14:42:11,1716,10,,,,8742.35,0
1216080,14:42:32,14:42:32,1717,11,,,,9019.17,0
1216080,14:43:21,14:43:21,1718,12,,,,9631.71,0
1216080,14:43:41,14:43:41,1719,13,,,,9880.92,0
1216080,14:43:54,14:43:54,276,14,,,,10016.87,0
1216080,14:44:06,14:44:06,277,15,,,,10128.17,0
1216080,14:44:27,14:44:27,278,16,,,,10411.95,0
1216080,14:45:00,14:45:00,279,17,,,,10827.76,
1216080,14:45:42,14:45:42,280,18,,,,11169.98,0
1216080,14:46:05,14:46:05,281,19,,,,11317.84,0
1216080,14:46:43,14:46:43,282,20,,,,11539.01,0
1216080,14:47:08,14:47:08,283,21,,,,11679.9,0
1216080,14:48:00,14:48:00,284,22,,,,12067.33,0
1216080,14:48:46,14:48:46,285,23,,,,12360.62,0
1216080,14:49:20,14:49:20,286,24,,,,12608.34,0
1216080,14:50:11,14:50:11,287,25,,,,12977.44,0
1216080,14:51:00,14:51:00,288,26,,,,13298.83,
1216080,14:51:38,14:51:38,289,27,,,,13494.05,0
1216080,14:52:09,14:52:09,5585,28,,,,13655.21,0
1216080,14:52:37,14:52:37,5586,29,,,,13782.57,0
1216080,14:53:04,14:53:04,5587,30,,,,13892.43,0
1216080,14:53:32,14:53:32,5588,31,,,,14117.16,0
1216080,14:54:30,14:54:30,1742,32,,,,14484.37,0
1216080,14:55:02,14:55:02,1743,33,,,,14694.39,0
1216080,14:55:27,14:55:27,1744,34,,,,14892.03,0
1216080,14:56:29,14:56:29,380,35,,,,15310.58,0
1216080,14:58:00,14:58:00,10054,36,,,,16019.3,
1216080,15:00:22,15:00:22,381,37,,,,16870.13,0
1216080,15:01:27,15:01:27,1745,38,,,,17204.41,0
1216080,15:02:00,15:02:00,1720,39,,1,,17369.87,
1216090,14:30:00,14:30:00,10149,1,,,1,0,
1216090,14:35:13,14:35:13,590,2,,,,3757.39,0
1216090,14:40:00,14:40:00,9462,3,,,,7187.23,
1216090,14:40:25,14:40:25,1599,4,,,,7538.4,0
1216090,14:40:39,14:40:39,1600,5,,,,7729.97,0
1216090,14:40:58,14:40:58,1712,6,,,,7940.54,0
1216090,14:41:09,14:41:09,1713,7,,,,8051.64,0
1216090,14:41:40,14:41:40,1714,8,,,,8356.4,0
1216090,14:41:59,14:41:59,1715,9,,,,8590.23,0
1216090,14:42:11,14:42:11,1716,10,,,,8742.35,0
1216090,14:42:32,14:42:32,1717,11,,,,9019.17,0
1216090,14:43:21,14:43:21,1718,12,,,,9631.71,0
1216090,14:43:41,14:43:41,1719,13,,,,9880.92,0
1216090,14:43:54,14:43:54,276,14,,,,10016.87,0
1216090,14:44:06,14:44:06,277,15,,,,10128.17,0
1216090,14:44:27,14:44:27,278,16,,,,10411.95,0
1216090,14:45:00,14:45:00,279,17,,,,10827.76,
1216090,14:45:42,14:45:42,280,18,,,,11169.98,0
1216090,14:46:05,14:46:05,281,19,,,,11317.84,0
1216090,14:46:43,14:46:43,282,20,,,,11539.01,0
1216090,14:47:08,14:47:08,283,21,,,,11679.9,0
1216090,14:48:00,14:48:00,284,22,,,,12067.33,0
1216090,14:48:46,14:48:46,285,23,,,,12360.62,0
1216090,14:49:20,14:49:20,286,24,,,,12608.34,0
1216090,14:50:11,14:50:11,287,25,,,,12977.44,0
1216090,14:51:00,14:51:00,288,26,,,,13298.83,
1216090,14:51:38,14:51:38,289,27,,,,13494.05,0
1216090,14:52:09,14:52:09,5585,28,,,,13655.21,0
1216090,14:52:37,14:52:37,5586,29,,,,13782.57,0
1216090,14:53:04,14:53:04,5587,30,,,,13892.43,0
1216090,14:53:32,14:53:32,5588,31,,,,14117.16,0
1216090,14:54:30,14:54:30,1742,32,,,,14484.37,0
1216090,14:55:02,14:55:02,1743,33,,,,14694.39,0
1216090,14:55:27,14:55:27,1744,34,,,,14892.03,0
1216090,14:56:29,14:56:29,380,35,,,,15310.58,0
1216090,14:58:00,14:58:00,10054,36,,,,16019.3,
1216090,15:00:22,15:00:22,381,37,,,,16870.13,0
1216090,15:01:27,15:01:27,1745,38,,,,17204.41,0
1216090,15:02:00,15:02:00,1720,39,,1,,17369.87,
1220080,15:00:00,15:00:00,10149,1,,,1,0,
1220080,15:05:13,15:05:13,590,2,,,,3757.39,0
1220080,15:10:00,15:10:00,9462,3,,,,7187.23,
1220080,15:10:25,15:10:25,1599,4,,,,7538.4,0
1220080,15:10:39,15:10:39,1600,5,,,,7729.97,0
1220080,15:10:58,15:10:58,1712,6,,,,7940.54,0
1220080,15:11:09,15:11:09,1713,7,,,,8051.64,0
1220080,15:11:40,15:11:40,1714,8,,,,8356.4,0
1220080,15:11:59,15:11:59,1715,9,,,,8590.23,0
1220080,15:12:11,15:12:11,1716,10,,,,8742.35,0
1220080,15:12:32,15:12:32,1717,11,,,,9019.17,0
1220080,15:13:21,15:13:21,1718,12,,,,9631.71,0
1220080,15:13:41,15:13:41,1719,13,,,,9880.92,0
1220080,15:13:54,15:13:54,276,14,,,,10016.87,0
1220080,15:14:06,15:14:06,277,15,,,,10128.17,0
1220080,15:14:27,15:14:27,278,16,,,,10411.95,0
1220080,15:15:00,15:15:00,279,17,,,,10827.76,
1220080,15:15:42,15:15:42,280,18,,,,11169.98,0
1220080,15:16:05,15:16:05,281,19,,,,11317.84,0
1220080,15:16:43,15:16:43,282,20,,,,11539.01,0
1220080,15:17:08,15:17:08,283,21,,,,11679.9,0
1220080,15:18:00,15:18:00,284,22,,,,12067.33,0
1220080,15:18:46,15:18:46,285,23,,,,12360.62,0
1220080,15:19:20,15:19:20,286,24,,,,12608.34,0
1220080,15:20:11,15:20:11,287,25,,,,12977.44,0
1220080,15:21:00,15:21:00,288,26,,,,13298.83,
1220080,15:21:38,15:21:38,289,27,,,,13494.05,0
1220080,15:22:09,15:22:09,5585,28,,,,13655.21,0
1220080,15:22:37,15:22:37,5586,29,,,,13782.57,0
1220080,15:23:04,15:23:04,5587,30,,,,13892.43,0
1220080,15:23:32,15:23:32,5588,31,,,,14117.16,0
1220080,15:24:30,15:24:30,1742,32,,,,14484.37,0
1220080,15:25:02,15:25:02,1743,33,,,,14694.39,0
1220080,15:25:27,15:25:27,1744,34,,,,14892.03,0
1220080,15:26:29,15:26:29,380,35,,,,15310.58,0
1220080,15:28:00,15:28:00,10054,36,,,,16019.3,
1220080,15:30:22,15:30:22,381,37,,,,16870.13,0
1220080,15:31:27,15:31:27,1745,38,,,,17204.41,0
1220080,15:32:00,15:32:00,1720,39,,1,,17369.87,
1220090,15:00:00,15:00:00,10149,1,,,1,0,
1220090,15:05:13,15:05:13,590,2,,,,3757.39,0
1220090,15:10:00,15:10:00,9462,3,,,,7187.23,
1220090,15:10:25,15:10:25,1599,4,,,,7538.4,0
1220090,15:10:39,15:10:39,1600,5,,,,7729.97,0
1220090,15:10:58,15:10:58,1712,6,,,,7940.54,0
1220090,15:11:09,15:11:09,1713,7,,,,8051.64,0
1220090,15:11:40,15:11:40,1714,8,,,,8356.4,0
1220090,15:11:59,15:11:59,1715,9,,,,8590.23,0
1220090,15:12:11,15:12:11,1716,10,,,,8742.35,0
1220090,15:12:32,15:12:32,1717,11,,,,9019.17,0
1220090,15:13:21,15:13:21,1718,12,,,,9631.71,0
1220090,15:13:41,15:13:41,1719,13,,,,9880.92,0
1220090,15:13:54,15:13:54,276,14,,,,10016.87,0
1220090,15:14:06,15:14:06,277,15,,,,10128.17,0
1220090,15:14:27,15:14:27,278,16,,,,10411.95,0
1220090,15:15:00,15:15:00,279,17,,,,10827.76,
1220090,15:15:42,15:15:42,280,18,,,,11169.98,0
1220090,15:16:05,15:16:05,281,19,,,,11317.84,0
1220090,15:16:43,15:16:43,282,20,,,,11539.01,0
1220090,15:17:08,15:17:08,283,21,,,,11679.9,0
1220090,15:18:00,15:18:00,284,22,,,,12067.33,0
1220090,15:18:46,15:18:46,285,23,,,,12360.62,0
1220090,15:19:20,15:19:20,286,24,,,,12608.34,0
1220090,15:20:11,15:20:11,287,25,,,,12977.44,0
1220090,15:21:00,15:21:00,288,26,,,,13298.83,
1220090,15:21:38,15:21:38,289,27,,,,13494.05,0
1220090,15:22:09,15:22:09,5585,28,,,,13655.21,0
1220090,15:22:37,15:22:37,5586,29,,,,13782.57,0
1220090,15:23:04,15:23:04,5587,30,,,,13892.43,0
1220090,15:23:32,15:23:32,5588,31,,,,14117.16,0
1220090,15:24:30,15:24:30,1742,32,,,,14484.37,0
1220090,15:25:02,15:25:02,1743,33,,,,14694.39,0
1220090,15:25:27,15:25:27,1744,34,,,,14892.03,0
1220090,15:26:29,15:26:29,380,35,,,,15310.58,0
1220090,15:28:00,15:28:00,10054,36,,,,16019.3,
1220090,15:30:22,15:30:22,381,37,,,,16870.13,0
1220090,15:31:27,15:31:27,1745,38,,,,17204.41,0
1220090,15:32:00,15:32:00,1720,39,,1,,17369.87,
12517020,14:33:00,14:33:00,10149,1,,,1,0,
12517020,14:38:45,14:38:45,590,2,,,,3757.39,0
12517020,14:44:00,14:44:00,9462,3,,,,7187.23,
12517020,14:44:36,14:44:36,1599,4,,,,7538.4,0
12517020,14:44:55,14:44:55,1600,5,,,,7729.97,0
12517020,14:45:21,14:45:21,1712,6,,,,7940.54,0
12517020,14:45:37,14:45:37,1713,7,,,,8051.64,0
12517020,14:46:20,14:46:20,1714,8,,,,8356.4,0
12517020,14:46:47,14:46:47,1715,9,,,,8590.23,0
12517020,14:47:04,14:47:04,1716,10,,,,8742.35,0
12517020,14:47:33,14:47:33,1717,11,,,,9019.17,0
12517020,14:48:41,14:48:41,1718,12,,,,9631.71,0
12517020,14:49:09,14:49:09,1719,13,,,,9880.92,0
12517020,14:49:28,14:49:28,276,14,,,,10016.87,0
12517020,14:49:44,14:49:44,277,15,,,,10128.17,0
12517020,14:50:14,14:50:14,278,16,,,,10411.95,0
12517020,14:51:00,14:51:00,279,17,,,,10827.76,
12517020,14:51:35,14:51:35,280,18,,,,11169.98,0
12517020,14:51:54,14:51:54,281,19,,,,11317.84,0
12517020,14:52:26,14:52:26,282,20,,,,11539.01,0
12517020,14:52:46,14:52:46,283,21,,,,11679.9,0
12517020,14:53:30,14:53:30,284,22,,,,12067.33,0
12517020,14:54:08,14:54:08,285,23,,,,12360.62,0
12517020,14:54:36,14:54:36,286,24,,,,12608.34,0
12517020,14:55:19,14:55:19,287,25,,,,12977.44,0
12517020,14:56:00,14:56:00,288,26,,,,13298.83,
12517020,14:56:38,14:56:38,289,27,,,,13494.05,0
12517020,14:57:09,14:57:09,5585,28,,,,13655.21,0
12517020,14:57:37,14:57:37,5586,29,,,,13782.57,0
12517020,14:58:04,14:58:04,5587,30,,,,13892.43,0
12517020,14:58:32,14:58:32,5588,31,,,,14117.16,0
12517020,14:59:30,14:59:30,1742,32,,,,14484.37,0
12517020,15:00:02,15:00:02,1743,33,,,,14694.39,0
12517020,15:00:27,15:00:27,1744,34,,,,14892.03,0
12517020,15:01:29,15:01:29,380,35,,,,15310.58,0
12517020,15:03:00,15:03:00,10054,36,,,,16019.3,
12517020,15:04:47,15:04:47,381,37,,,,16870.13,0
12517020,15:05:35,15:05:35,1745,38,,,,17204.41,0
12517020,15:06:00,15:06:00,1720,39,,1,,17369.87,
12517030,14:33:00,14:33:00,10149,1,,,1,0,
12517030,14:38:45,14:38:45,590,2,,,,3757.39,0
12517030,14:44:00,14:44:00,9462,3,,,,7187.23,
12517030,14:44:36,14:44:36,1599,4,,,,7538.4,0
12517030,14:44:55,14:44:55,1600,5,,,,7729.97,0
12517030,14:45:21,14:45:21,1712,6,,,,7940.54,0
12517030,14:45:37,14:45:37,1713,7,,,,8051.64,0
12517030,14:46:20,14:46:20,1714,8,,,,8356.4,0
12517030,14:46:47,14:46:47,1715,9,,,,8590.23,0
12517030,14:47:04,14:47:04,1716,10,,,,8742.35,0
12517030,14:47:33,14:47:33,1717,11,,,,9019.17,0
12517030,14:48:41,14:48:41,1718,12,,,,9631.71,0
12517030,14:49:09,14:49:09,1719,13,,,,9880.92,0
12517030,14:49:28,14:49:28,276,14,,,,10016.87,0
12517030,14:49:44,14:49:44,277,15,,,,10128.17,0
12517030,14:50:14,14:50:14,278,16,,,,10411.95,0
12517030,14:51:00,14:51:00,279,17,,,,10827.76,
12517030,14:51:35,14:51:35,280,18,,,,11169.98,0
12517030,14:51:54,14:51:54,281,19,,,,11317.84,0
12517030,14:52:26,14:52:26,282,20,,,,11539.01,0
12517030,14:52:46,14:52:46,283,21,,,,11679.9,0
12517030,14:53:30,14:53:30,284,22,,,,12067.33,0
12517030,14:54:08,14:54:08,285,23,,,,12360.62,0
12517030,14:54:36,14:54:36,286,24,,,,12608.34,0
12517030,14:55:19,14:55:19,287,25,,,,12977.44,0
12517030,14:56:00,14:56:00,288,26,,,,13298.83,
12517030,14:56:38,14:56:38,289,27,,,,13494.05,0
12517030,14:57:09,14:57:09,5585,28,,,,13655.21,0
12517030,14:57:37,14:57:37,5586,29,,,,13782.57,0
12517030,14:58:04,14:58:04,5587,30,,,,13892.43,0
12517030,14:58:32,14:58:32,5588,31,,,,14117.16,0
12517030,14:59:30,14:59:30,1742,32,,,,14484.37,0
12517030,15:00:02,15:00:02,1743,33,,,,14694.39,0
12517030,15:00:27,15:00:27,1744,34,,,,14892.03,0
12517030,15:01:29,15:01:29,380,35,,,,15310.58,0
12517030,15:03:00,15:03:00,10054,36,,,,16019.3,
12517030,15:04:47,15:04:47,381,37,,,,16870.13,0
12517030,15:05:35,15:05:35,1745,38,,,,17204.41,0
12517030,15:06:00,15:06:00,1720,39,,1,,17369.87,
12517040,14:33:00,14:33:00,10149,1,,,1,0,
12517040,14:38:45,14:38:45,590,2,,,,3757.39,0
12517040,14:44:00,14:44:00,9462,3,,,,7187.23,
12517040,14:44:36,14:44:36,1599,4,,,,7538.4,0
12517040,14:44:55,14:44:55,1600,5,,,,7729.97,0
12517040,14:45:21,14:45:21,1712,6,,,,7940.54,0
12517040,14:45:37,14:45:37,1713,7,,,,8051.64,0
12517040,14:46:20,14:46:20,1714,8,,,,8356.4,0
12517040,14:46:47,14:46:47,1715,9,,,,8590.23,0
12517040,14:47:04,14:47:04,1716,10,,,,8742.35,0
12517040,14:47:33,14:47:33,1717,11,,,,9019.17,0
12517040,14:48:41,14:48:41,1718,12,,,,9631.71,0
12517040,14:49:09,14:49:09,1719,13,,,,9880.92,0
12517040,14:49:28,14:49:28,276,14,,,,10016.87,0
12517040,14:49:44,14:49:44,277,15,,,,10128.17,0
12517040,14:50:14,14:50:14,278,16,,,,10411.95,0
12517040,14:51:00,14:51:00,279,17,,,,10827.76,
12517040,14:51:35,14:51:35,280,18,,,,11169.98,0
12517040,14:51:54,14:51:54,281,19,,,,11317.84,0
12517040,14:52:26,14:52:26,282,20,,,,11539.01,0
12517040,14:52:46,14:52:46,283,21,,,,11679.9,0
12517040,14:53:30,14:53:30,284,22,,,,12067.33,0
12517040,14:54:08,14:54:08,285,23,,,,12360.62,0
12517040,14:54:36,14:54:36,286,24,,,,12608.34,0
12517040,14:55:19,14:55:19,287,25,,,,12977.44,0
12517040,14:56:00,14:56:00,288,26,,,,13298.83,
12517040,14:56:38,14:56:38,289,27,,,,13494.05,0
12517040,14:57:09,14:57:09,5585,28,,,,13655.21,0
12517040,14:57:37,14:57:37,5586,29,,,,13782.57,0
12517040,14:58:04,14:58:04,5587,30,,,,13892.43,0
12517040,14:58:32,14:58:32,5588,31,,,,14117.16,0
12517040,14:59:30,14:59:30,1742,32,,,,14484.37,0
12517040,15:00:02,15:00:02,1743,33,,,,14694.39,0
12517040,15:00:27,15:00:27,1744,34,,,,14892.03,0
12517040,15:01:29,15:01:29,380,35,,,,15310.58,0
12517040,15:03:00,15:03:00,10054,36,,,,16019.3,
12517040,15:04:47,15:04:47,381,37,,,,16870.13,0
12517040,15:05:35,15:05:35,1745,38,,,,17204.41,0
12517040,15:06:00,15:06:00,1720,39,,1,,17369.87,
12517050,14:33:00,14:33:00,10149,1,,,1,0,
12517050,14:38:45,14:38:45,590,2,,,,3757.39,0
12517050,14:44:00,14:44:00,9462,3,,,,7187.23,
12517050,14:44:36,14:44:36,1599,4,,,,7538.4,0
12517050,14:44:55,14:44:55,1600,5,,,,7729.97,0
12517050,14:45:21,14:45:21,1712,6,,,,7940.54,0
12517050,14:45:37,14:45:37,1713,7,,,,8051.64,0
12517050,14:46:20,14:46:20,1714,8,,,,8356.4,0
12517050,14:46:47,14:46:47,1715,9,,,,8590.23,0
12517050,14:47:04,14:47:04,1716,10,,,,8742.35,0
12517050,14:47:33,14:47:33,1717,11,,,,9019.17,0
12517050,14:48:41,14:48:41,1718,12,,,,9631.71,0
12517050,14:49:09,14:49:09,1719,13,,,,9880.92,0
12517050,14:49:28,14:49:28,276,14,,,,10016.87,0
12517050,14:49:44,14:49:44,277,15,,,,10128.17,0
12517050,14:50:14,14:50:14,278,16,,,,10411.95,0
12517050,14:51:00,14:51:00,279,17,,,,10827.76,
12517050,14:51:35,14:51:35,280,18,,,,11169.98,0
12517050,14:51:54,14:51:54,281,19,,,,11317.84,0
12517050,14:52:26,14:52:26,282,20,,,,11539.01,0
12517050,14:52:46,14:52:46,283,21,,,,11679.9,0
12517050,14:53:30,14:53:30,284,22,,,,12067.33,0
12517050,14:54:08,14:54:08,285,23,,,,12360.62,0
12517050,14:54:36,14:54:36,286,24,,,,12608.34,0
12517050,14:55:19,14:55:19,287,25,,,,12977.44,0
12517050,14:56:00,14:56:00,288,26,,,,13298.83,
12517050,14:56:38,14:56:38,289,27,,,,13494.05,0
12517050,14:57:09,14:57:09,5585,28,,,,13655.21,0
12517050,14:57:37,14:57:37,5586,29,,,,13782.57,0
12517050,14:58:04,14:58:04,5587,30,,,,13892.43,0
12517050,14:58:32,14:58:32,5588,31,,,,14117.16,0
12517050,14:59:30,14:59:30,1742,32,,,,14484.37,0
12517050,15:00:02,15:00:02,1743,33,,,,14694.39,0
12517050,15:00:27,15:00:27,1744,34,,,,14892.03,0
12517050,15:01:29,15:01:29,380,35,,,,15310.58,0
12517050,15:03:00,15:03:00,10054,36,,,,16019.3,
12517050,15:04:47,15:04:47,381,37,,,,16870.13,0
12517050,15:05:35,15:05:35,1745,38,,,,17204.41,0
12517050,15:06:00,15:06:00,1720,39,,1,,17369.87,
12517060,14:33:00,14:33:00,10149,1,,,1,0,
12517060,14:38:45,14:38:45,590,2,,,,3757.39,0
12517060,14:44:00,14:44:00,9462,3,,,,7187.23,
12517060,14:44:36,14:44:36,1599,4,,,,7538.4,0
12517060,14:44:55,14:44:55,1600,5,,,,7729.97,0
12517060,14:45:21,14:45:21,1712,6,,,,7940.54,0
12517060,14:45:37,14:45:37,1713,7,,,,8051.64,0
12517060,14:46:20,14:46:20,1714,8,,,,8356.4,0
12517060,14:46:47,14:46:47,1715,9,,,,8590.23,0
12517060,14:47:04,14:47:04,1716,10,,,,8742.35,0
12517060,14:47:33,14:47:33,1717,11,,,,9019.17,0
12517060,14:48:41,14:48:41,1718,12,,,,9631.71,0
12517060,14:49:09,14:49:09,1719,13,,,,9880.92,0
12517060,14:49:28,14:49:28,276,14,,,,10016.87,0
12517060,14:49:44,14:49:44,277,15,,,,10128.17,0
12517060,14:50:14,14:50:14,278,16,,,,10411.95,0
12517060,14:51:00,14:51:00,279,17,,,,10827.76,
12517060,14:51:35,14:51:35,280,18,,,,11169.98,0
12517060,14:51:54,14:51:54,281,19,,,,11317.84,0
12517060,14:52:26,14:52:26,282,20,,,,11539.01,0
12517060,14:52:46,14:52:46,283,21,,,,11679.9,0
12517060,14:53:30,14:53:30,284,22,,,,12067.33,0
12517060,14:54:08,14:54:08,285,23,,,,12360.62,0
12517060,14:54:36,14:54:36,286,24,,,,12608.34,0
12517060,14:55:19,14:55:19,287,25,,,,12977.44,0
12517060,14:56:00,14:56:00,288,26,,,,13298.83,
12517060,14:56:38,14:56:38,289,27,,,,13494.05,0
12517060,14:57:09,14:57:09,5585,28,,,,13655.21,0
12517060,14:57:37,14:57:37,5586,29,,,,13782.57,0
12517060,14:58:04,14:58:04,5587,30,,,,13892.43,0
12517060,14:58:32,14:58:32,5588,31,,,,14117.16,0
12517060,14:59:30,14:59:30,1742,32,,,,14484.37,0
12517060,15:00:02,15:00:02,1743,33,,,,14694.39,0
12517060,15:00:27,15:00:27,1744,34,,,,14892.03,0
12517060,15:01:29,15:01:29,380,35,,,,15310.58,0
12517060,15:03:00,15:03:00,10054,36,,,,16019.3,
12517060,15:04:47,15:04:47,381,37,,,,16870.13,0
12517060,15:05:35,15:05:35,1745,38,,,,17204.41,0
12517060,15:06:00,15:06:00,1720,39,,1,,17369.87,
12517100,14:33:00,14:33:00,10149,1,,,1,0,
12517100,14:38:45,14:38:45,590,2,,,,3757.39,0
12517100,14:44:00,14:44:00,9462,3,,,,7187.23,
12517100,14:44:36,14:44:36,1599,4,,,,7538.4,0
12517100,14:44:55,14:44:55,1600,5,,,,7729.97,0
12517100,14:45:21,14:45:21,1712,6,,,,7940.54,0
12517100,14:45:37,14:45:37,1713,7,,,,8051.64,0
12517100,14:46:20,14:46:20,1714,8,,,,8356.4,0
12517100,14:46:47,14:46:47,1715,9,,,,8590.23,0
12517100,14:47:04,14:47:04,1716,10,,,,8742.35,0
12517100,14:47:33,14:47:33,1717,11,,,,9019.17,0
12517100,14:48:41,14:48:41,1718,12,,,,9631.71,0
12517100,14:49:09,14:49:09,1719,13,,,,9880.92,0
12517100,14:49:28,14:49:28,276,14,,,,10016.87,0
12517100,14:49:44,14:49:44,277,15,,,,10128.17,0
12517100,14:50:14,14:50:14,278,16,,,,10411.95,0
12517100,14:51:00,14:51:00,279,17,,,,10827.76,
12517100,14:51:35,14:51:35,280,18,,,,11169.98,0
12517100,14:51:54,14:51:54,281,19,,,,11317.84,0
12517100,14:52:26,14:52:26,282,20,,,,11539.01,0
12517100,14:52:46,14:52:46,283,21,,,,11679.9,0
12517100,14:53:30,14:53:30,284,22,,,,12067.33,0
12517100,14:54:08,14:54:08,285,23,,,,12360.62,0
12517100,14:54:36,14:54:36,286,24,,,,12608.34,0
12517100,14:55:19,14:55:19,287,25,,,,12977.44,0
12517100,14:56:00,14:56:00,288,26,,,,13298.83,
12517100,14:56:38,14:56:38,289,27,,,,13494.05,0
12517100,14:57:09,14:57:09,5585,28,,,,13655.21,0
12517100,14:57:37,14:57:37,5586,29,,,,13782.57,0
12517100,14:58:04,14:58:04,5587,30,,,,13892.43,0
12517100,14:58:32,14:58:32,5588,31,,,,14117.16,0
12517100,14:59:30,14:59:30,1742,32,,,,14484.37,0
12517100,15:00:02,15:00:02,1743,33,,,,14694.39,0
12517100,15:00:27,15:00:27,1744,34,,,,14892.03,0
12517100,15:01:29,15:01:29,380,35,,,,15310.58,0
12517100,15:03:00,15:03:00,10054,36,,,,16019.3,
12517100,15:04:47,15:04:47,381,37,,,,16870.13,0
12517100,15:05:35,15:05:35,1745,38,,,,17204.41,0
12517100,15:06:00,15:06:00,1720,39,,1,,17369.87,
12517110,14:33:00,14:33:00,10149,1,,,1,0,
12517110,14:38:45,14:38:45,590,2,,,,3757.39,0
12517110,14:44:00,14:44:00,9462,3,,,,7187.23,
12517110,14:44:36,14:44:36,1599,4,,,,7538.4,0
12517110,14:44:55,14:44:55,1600,5,,,,7729.97,0
12517110,14:45:21,14:45:21,1712,6,,,,7940.54,0
12517110,14:45:37,14:45:37,1713,7,,,,8051.64,0
12517110,14:46:20,14:46:20,1714,8,,,,8356.4,0
12517110,14:46:47,14:46:47,1715,9,,,,8590.23,0
12517110,14:47:04,14:47:04,1716,10,,,,8742.35,0
12517110,14:47:33,14:47:33,1717,11,,,,9019.17,0
12517110,14:48:41,14:48:41,1718,12,,,,9631.71,0
12517110,14:49:09,14:49:09,1719,13,,,,9880.92,0
12517110,14:49:28,14:49:28,276,14,,,,10016.87,0
12517110,14:49:44,14:49:44,277,15,,,,10128.17,0
12517110,14:50:14,14:50:14,278,16,,,,10411.95,0
12517110,14:51:00,14:51:00,279,17,,,,10827.76,
12517110,14:51:35,14:51:35,280,18,,,,11169.98,0
12517110,14:51:54,14:51:54,281,19,,,,11317.84,0
12517110,14:52:26,14:52:26,282,20,,,,11539.01,0
12517110,14:52:46,14:52:46,283,21,,,,11679.9,0
12517110,14:53:30,14:53:30,284,22,,,,12067.33,0
12517110,14:54:08,14:54:08,285,23,,,,12360.62,0
12517110,14:54:36,14:54:36,286,24,,,,12608.34,0
12517110,14:55:19,14:55:19,287,25,,,,12977.44,0
12517110,14:56:00,14:56:00,288,26,,,,13298.83,
12517110,14:56:38,14:56:38,289,27,,,,13494.05,0
12517110,14:57:09,14:57:09,5585,28,,,,13655.21,0
12517110,14:57:37,14:57:37,5586,29,,,,13782.57,0
12517110,14:58:04,14:58:04,5587,30,,,,13892.43,0
12517110,14:58:32,14:58:32,5588,31,,,,14117.16,0
12517110,14:59:30,14:59:30,1742,32,,,,14484.37,0
12517110,15:00:02,15:00:02,1743,33,,,,14694.39,0
12517110,15:00:27,15:00:27,1744,34,,,,14892.03,0
12517110,15:01:29,15:01:29,380,35,,,,15310.58,0
12517110,15:03:00,15:03:00,10054,36,,,,16019.3,
12517110,15:04:47,15:04:47,381,37,,,,16870.13,0
12517110,15:05:35,15:05:35,1745,38,,,,17204.41,0
12517110,15:06:00,15:06:00,1720,39,,1,,17369.87,
12739020,19:33:00,19:33:00,10149,1,,,1,0,
12739020,19:38:45,19:38:45,590,2,,,,3757.39,0
12739020,19:44:00,19:44:00,9462,3,,,,7187.23,
12739020,19:44:31,19:44:31,1599,4,,,,7538.4,0
12739020,19:44:47,19:44:47,1600,5,,,,7729.97,0
12739020,19:45:09,19:45:09,1712,6,,,,7940.54,0
12739020,19:45:23,19:45:23,1713,7,,,,8051.64,0
12739020,19:46:00,19:46:00,1714,8,,,,8356.4,0
12739020,19:46:23,19:46:23,1715,9,,,,8590.23,0
12739020,19:46:38,19:46:38,1716,10,,,,8742.35,0
12739020,19:47:03,19:47:03,1717,11,,,,9019.17,0
12739020,19:48:01,19:48:01,1718,12,,,,9631.71,0
12739020,19:48:25,19:48:25,1719,13,,,,9880.92,0
12739020,19:48:41,19:48:41,276,14,,,,10016.87,0
12739020,19:48:55,19:48:55,277,15,,,,10128.17,0
12739020,19:49:21,19:49:21,278,16,,,,10411.95,0
12739020,19:50:00,19:50:00,279,17,,,,10827.76,
12739020,19:50:35,19:50:35,280,18,,,,11169.98,0
12739020,19:50:54,19:50:54,281,19,,,,11317.84,0
12739020,19:51:26,19:51:26,282,20,,,,11539.01,0
12739020,19:51:46,19:51:46,283,21,,,,11679.9,0
12739020,19:52:30,19:52:30,284,22,,,,12067.33,0
12739020,19:53:08,19:53:08,285,23,,,,12360.62,0
12739020,19:53:36,19:53:36,286,24,,,,12608.34,0
12739020,19:54:19,19:54:19,287,25,,,,12977.44,0
12739020,19:55:00,19:55:00,288,26,,,,13298.83,
12739020,19:55:38,19:55:38,289,27,,,,13494.05,0
12739020,19:56:09,19:56:09,5585,28,,,,13655.21,0
12739020,19:56:37,19:56:37,5586,29,,,,13782.57,0
12739020,19:57:04,19:57:04,5587,30,,,,13892.43,0
12739020,19:57:32,19:57:32,5588,31,,,,14117.16,0
12739020,19:58:30,19:58:30,1742,32,,,,14484.37,0
12739020,19:59:02,19:59:02,1743,33,,,,14694.39,0
12739020,19:59:27,19:59:27,1744,34,,,,14892.03,0
12739020,20:00:29,20:00:29,380,35,,,,15310.58,0
12739020,20:02:00,20:02:00,10054,36,,,,16019.3,
12739020,20:04:22,20:04:22,381,37,,,,16870.13,0
12739020,20:05:27,20:05:27,1745,38,,,,17204.41,0
12739020,20:06:00,20:06:00,1720,39,,1,,17369.87,
12739030,19:33:00,19:33:00,10149,1,,,1,0,
12739030,19:38:45,19:38:45,590,2,,,,3757.39,0
12739030,19:44:00,19:44:00,9462,3,,,,7187.23,
12739030,19:44:31,19:44:31,1599,4,,,,7538.4,0
12739030,19:44:47,19:44:47,1600,5,,,,7729.97,0
12739030,19:45:09,19:45:09,1712,6,,,,7940.54,0
12739030,19:45:23,19:45:23,1713,7,,,,8051.64,0
12739030,19:46:00,19:46:00,1714,8,,,,8356.4,0
12739030,19:46:23,19:46:23,1715,9,,,,8590.23,0
12739030,19:46:38,19:46:38,1716,10,,,,8742.35,0
12739030,19:47:03,19:47:03,1717,11,,,,9019.17,0
12739030,19:48:01,19:48:01,1718,12,,,,9631.71,0
12739030,19:48:25,19:48:25,1719,13,,,,9880.92,0
12739030,19:48:41,19:48:41,276,14,,,,10016.87,0
12739030,19:48:55,19:48:55,277,15,,,,10128.17,0
12739030,19:49:21,19:49:21,278,16,,,,10411.95,0
12739030,19:50:00,19:50:00,279,17,,,,10827.76,
12739030,19:50:35,19:50:35,280,18,,,,11169.98,0
12739030,19:50:54,19:50:54,281,19,,,,11317.84,0
12739030,19:51:26,19:51:26,282,20,,,,11539.01,0
12739030,19:51:46,19:51:46,283,21,,,,11679.9,0
12739030,19:52:30,19:52:30,284,22,,,,12067.33,0
12739030,19:53:08,19:53:08,285,23,,,,12360.62,0
12739030,19:53:36,19:53:36,286,24,,,,12608.34,0
12739030,19:54:19,19:54:19,287,25,,,,12977.44,0
12739030,19:55:00,19:55:00,288,26,,,,13298.83,
12739030,19:55:38,19:55:38,289,27,,,,13494.05,0
12739030,19:56:09,19:56:09,5585,28,,,,13655.21,0
12739030,19:56:37,19:56:37,5586,29,,,,13782.57,0
12739030,19:57:04,19:57:04,5587,30,,,,13892.43,0
12739030,19:57:32,19:57:32,5588,31,,,,14117.16,0
12739030,19:58:30,19:58:30,1742,32,,,,14484.37,0
12739030,19:59:02,19:59:02,1743,33,,,,14694.39,0
12739030,19:59:27,19:59:27,1744,34,,,,14892.03,0
12739030,20:00:29,20:00:29,380,35,,,,15310.58,0
12739030,20:02:00,20:02:00,10054,36,,,,16019.3,
12739030,20:04:22,20:04:22,381,37,,,,16870.13,0
12739030,20:05:27,20:05:27,1745,38,,,,17204.41,0
12739030,20:06:00,20:06:00,1720,39,,1,,17369.87,
12739040,19:33:00,19:33:00,10149,1,,,1,0,
12739040,19:38:45,19:38:45,590,2,,,,3757.39,0
12739040,19:44:00,19:44:00,9462,3,,,,7187.23,
12739040,19:44:31,19:44:31,1599,4,,,,7538.4,0
12739040,19:44:47,19:44:47,1600,5,,,,7729.97,0
12739040,19:45:09,19:45:09,1712,6,,,,7940.54,0
12739040,19:45:23,19:45:23,1713,7,,,,8051.64,0
12739040,19:46:00,19:46:00,1714,8,,,,8356.4,0
12739040,19:46:23,19:46:23,1715,9,,,,8590.23,0
12739040,19:46:38,19:46:38,1716,10,,,,8742.35,0
12739040,19:47:03,19:47:03,1717,11,,,,9019.17,0
12739040,19:48:01,19:48:01,1718,12,,,,9631.71,0
12739040,19:48:25,19:48:25,1719,13,,,,9880.92,0
12739040,19:48:41,19:48:41,276,14,,,,10016.87,0
12739040,19:48:55,19:48:55,277,15,,,,10128.17,0
12739040,19:49:21,19:49:21,278,16,,,,10411.95,0
12739040,19:50:00,19:50:00,279,17,,,,10827.76,
12739040,19:50:35,19:50:35,280,18,,,,11169.98,0
12739040,19:50:54,19:50:54,281,19,,,,11317.84,0
12739040,19:51:26,19:51:26,282,20,,,,11539.01,0
12739040,19:51:46,19:51:46,283,21,,,,11679.9,0
12739040,19:52:30,19:52:30,284,22,,,,12067.33,0
12739040,19:53:08,19:53:08,285,23,,,,12360.62,0
12739040,19:53:36,19:53:36,286,24,,,,12608.34,0
12739040,19:54:19,19:54:19,287,25,,,,12977.44,0
12739040,19:55:00,19:55:00,288,26,,,,13298.83,
12739040,19:55:38,19:55:38,289,27,,,,13494.05,0
12739040,19:56:09,19:56:09,5585,28,,,,13655.21,0
12739040,19:56:37,19:56:37,5586,29,,,,13782.57,0
12739040,19:57:04,19:57:04,5587,30,,,,13892.43,0
12739040,19:57:32,19:57:32,5588,31,,,,14117.16,0
12739040,19:58:30,19:58:30,1742,32,,,,14484.37,0
12739040,19:59:02,19:59:02,1743,33,,,,14694.39,0
12739040,19:59:27,19:59:27,1744,34,,,,14892.03,0
12739040,20:00:29,20:00:29,380,35,,,,15310.58,0
12739040,20:02:00,20:02:00,10054,36,,,,16019.3,
12739040,20:04:22,20:04:22,381,37,,,,16870.13,0
12739040,20:05:27,20:05:27,1745,38,,,,17204.41,0
12739040,20:06:00,20:06:00,1720,39,,1,,17369.87,
12739050,19:33:00,19:33:00,10149,1,,,1,0,
12739050,19:38:45,19:38:45,590,2,,,,3757.39,0
12739050,19:44:00,19:44:00,9462,3,,,,7187.23,
12739050,19:44:31,19:44:31,1599,4,,,,7538.4,0
12739050,19:44:47,19:44:47,1600,5,,,,7729.97,0
12739050,19:45:09,19:45:09,1712,6,,,,7940.54,0
12739050,19:45:23,19:45:23,1713,7,,,,8051.64,0
12739050,19:46:00,19:46:00,1714,8,,,,8356.4,0
12739050,19:46:23,19:46:23,1715,9,,,,8590.23,0
12739050,19:46:38,19:46:38,1716,10,,,,8742.35,0
12739050,19:47:03,19:47:03,1717,11,,,,9019.17,0
12739050,19:48:01,19:48:01,1718,12,,,,9631.71,0
12739050,19:48:25,19:48:25,1719,13,,,,9880.92,0
12739050,19:48:41,19:48:41,276,14,,,,10016.87,0
12739050,19:48:55,19:48:55,277,15,,,,10128.17,0
12739050,19:49:21,19:49:21,278,16,,,,10411.95,0
12739050,19:50:00,19:50:00,279,17,,,,10827.76,
12739050,19:50:35,19:50:35,280,18,,,,11169.98,0
12739050,19:50:54,19:50:54,281,19,,,,11317.84,0
12739050,19:51:26,19:51:26,282,20,,,,11539.01,0
12739050,19:51:46,19:51:46,283,21,,,,11679.9,0
12739050,19:52:30,19:52:30,284,22,,,,12067.33,0
12739050,19:53:08,19:53:08,285,23,,,,12360.62,0
12739050,19:53:36,19:53:36,286,24,,,,12608.34,0
12739050,19:54:19,19:54:19,287,25,,,,12977.44,0
12739050,19:55:00,19:55:00,288,26,,,,13298.83,
12739050,19:55:38,19:55:38,289,27,,,,13494.05,0
12739050,19:56:09,19:56:09,5585,28,,,,13655.21,0
12739050,19:56:37,19:56:37,5586,29,,,,13782.57,0
12739050,19:57:04,19:57:04,5587,30,,,,13892.43,0
12739050,19:57:32,19:57:32,5588,31,,,,14117.16,0
12739050,19:58:30,19:58:30,1742,32,,,,14484.37,0
12739050,19:59:02,19:59:02,1743,33,,,,14694.39,0
12739050,19:59:27,19:59:27,1744,34,,,,14892.03,0
12739050,20:00:29,20:00:29,380,35,,,,15310.58,0
12739050,20:02:00,20:02:00,10054,36,,,,16019.3,
12739050,20:04:22,20:04:22,381,37,,,,16870.13,0
12739050,20:05:27,20:05:27,1745,38,,,,17204.41,0
12739050,20:06:00,20:06:00,1720,39,,1,,17369.87,
12739060,19:33:00,19:33:00,10149,1,,,1,0,
12739060,19:38:45,19:38:45,590,2,,,,3757.39,0
12739060,19:44:00,19:44:00,9462,3,,,,7187.23,
12739060,19:44:31,19:44:31,1599,4,,,,7538.4,0
12739060,19:44:47,19:44:47,1600,5,,,,7729.97,0
12739060,19:45:09,19:45:09,1712,6,,,,7940.54,0
12739060,19:45:23,19:45:23,1713,7,,,,8051.64,0
12739060,19:46:00,19:46:00,1714,8,,,,8356.4,0
12739060,19:46:23,19:46:23,1715,9,,,,8590.23,0
12739060,19:46:38,19:46:38,1716,10,,,,8742.35,0
12739060,19:47:03,19:47:03,1717,11,,,,9019.17,0
12739060,19:48:01,19:48:01,1718,12,,,,9631.71,0
12739060,19:48:25,19:48:25,1719,13,,,,9880.92,0
12739060,19:48:41,19:48:41,276,14,,,,10016.87,0
12739060,19:48:55,19:48:55,277,15,,,,10128.17,0
12739060,19:49:21,19:49:21,278,16,,,,10411.95,0
12739060,19:50:00,19:50:00,279,17,,,,10827.76,
12739060,19:50:35,19:50:35,280,18,,,,11169.98,0
12739060,19:50:54,19:50:54,281,19,,,,11317.84,0
12739060,19:51:26,19:51:26,282,20,,,,11539.01,0
12739060,19:51:46,19:51:46,283,21,,,,11679.9,0
12739060,19:52:30,19:52:30,284,22,,,,12067.33,0
12739060,19:53:08,19:53:08,285,23,,,,12360.62,0
12739060,19:53:36,19:53:36,286,24,,,,12608.34,0
12739060,19:54:19,19:54:19,287,25,,,,12977.44,0
12739060,19:55:00,19:55:00,288,26,,,,13298.83,
12739060,19:55:38,19:55:38,289,27,,,,13494.05,0
12739060,19:56:09,19:56:09,5585,28,,,,13655.21,0
12739060,19:56:37,19:56:37,5586,29,,,,13782.57,0
12739060,19:57:04,19:57:04,5587,30,,,,13892.43,0
12739060,19:57:32,19:57:32,5588,31,,,,14117.16,0
12739060,19:58:30,19:58:30,1742,32,,,,14484.37,0
12739060,19:59:02,19:59:02,1743,33,,,,14694.39,0
12739060,19:59:27,19:59:27,1744,34,,,,14892.03,0
12739060,20:00:29,20:00:29,380,35,,,,15310.58,0
12739060,20:02:00,20:02:00,10054,36,,,,16019.3,
12739060,20:04:22,20:04:22,381,37,,,,16870.13,0
12739060,20:05:27,20:05:27,1745,38,,,,17204.41,0
12739060,20:06:00,20:06:00,1720,39,,1,,17369.87,
12739100,19:33:00,19:33:00,10149,1,,,1,0,
12739100,19:38:45,19:38:45,590,2,,,,3757.39,0
12739100,19:44:00,19:44:00,9462,3,,,,7187.23,
12739100,19:44:31,19:44:31,1599,4,,,,7538.4,0
12739100,19:44:47,19:44:47,1600,5,,,,7729.97,0
12739100,19:45:09,19:45:09,1712,6,,,,7940.54,0
12739100,19:45:23,19:45:23,1713,7,,,,8051.64,0
12739100,19:46:00,19:46:00,1714,8,,,,8356.4,0
12739100,19:46:23,19:46:23,1715,9,,,,8590.23,0
12739100,19:46:38,19:46:38,1716,10,,,,8742.35,0
12739100,19:47:03,19:47:03,1717,11,,,,9019.17,0
12739100,19:48:01,19:48:01,1718,12,,,,9631.71,0
12739100,19:48:25,19:48:25,1719,13,,,,9880.92,0
12739100,19:48:41,19:48:41,276,14,,,,10016.87,0
12739100,19:48:55,19:48:55,277,15,,,,10128.17,0
12739100,19:49:21,19:49:21,278,16,,,,10411.95,0
12739100,19:50:00,19:50:00,279,17,,,,10827.76,
12739100,19:50:35,19:50:35,280,18,,,,11169.98,0
12739100,19:50:54,19:50:54,281,19,,,,11317.84,0
12739100,19:51:26,19:51:26,282,20,,,,11539.01,0
12739100,19:51:46,19:51:46,283,21,,,,11679.9,0
12739100,19:52:30,19:52:30,284,22,,,,12067.33,0
12739100,19:53:08,19:53:08,285,23,,,,12360.62,0
12739100,19:53:36,19:53:36,286,24,,,,12608.34,0
12739100,19:54:19,19:54:19,287,25,,,,12977.44,0
12739100,19:55:00,19:55:00,288,26,,,,13298.83,
12739100,19:55:38,19:55:38,289,27,,,,13494.05,0
12739100,19:56:09,19:56:09,5585,28,,,,13655.21,0
12739100,19:56:37,19:56:37,5586,29,,,,13782.57,0
12739100,19:57:04,19:57:04,5587,30,,,,13892.43,0
12739100,19:57:32,19:57:32,5588,31,,,,14117.16,0
12739100,19:58:30,19:58:30,1742,32,,,,14484.37,0
12739100,19:59:02,19:59:02,1743,33,,,,14694.39,0
12739100,19:59:27,19:59:27,1744,34,,,,14892.03,0
12739100,20:00:29,20:00:29,380,35,,,,15310.58,0
12739100,20:02:00,20:02:00,10054,36,,,,16019.3,
12739100,20:04:22,20:04:22,381,37,,,,16870.13,0
12739100,20:05:27,20:05:27,1745,38,,,,17204.41,0
12739100,20:06:00,20:06:00,1720,39,,1,,17369.87,
12739110,19:33:00,19:33:00,10149,1,,,1,0,
12739110,19:38:45,19:38:45,590,2,,,,3757.39,0
12739110,19:44:00,19:44:00,9462,3,,,,7187.23,
12739110,19:44:31,19:44:31,1599,4,,,,7538.4,0
12739110,19:44:47,19:44:47,1600,5,,,,7729.97,0
12739110,19:45:09,19:45:09,1712,6,,,,7940.54,0
12739110,19:45:23,19:45:23,1713,7,,,,8051.64,0
12739110,19:46:00,19:46:00,1714,8,,,,8356.4,0
12739110,19:46:23,19:46:23,1715,9,,,,8590.23,0
12739110,19:46:38,19:46:38,1716,10,,,,8742.35,0
12739110,19:47:03,19:47:03,1717,11,,,,9019.17,0
12739110,19:48:01,19:48:01,1718,12,,,,9631.71,0
12739110,19:48:25,19:48:25,1719,13,,,,9880.92,0
12739110,19:48:41,19:48:41,276,14,,,,10016.87,0
12739110,19:48:55,19:48:55,277,15,,,,10128.17,0
12739110,19:49:21,19:49:21,278,16,,,,10411.95,0
12739110,19:50:00,19:50:00,279,17,,,,10827.76,
12739110,19:50:35,19:50:35,280,18,,,,11169.98,0
12739110,19:50:54,19:50:54,281,19,,,,11317.84,0
12739110,19:51:26,19:51:26,282,20,,,,11539.01,0
12739110,19:51:46,19:51:46,283,21,,,,11679.9,0
12739110,19:52:30,19:52:30,284,22,,,,12067.33,0
12739110,19:53:08,19:53:08,285,23,,,,12360.62,0
12739110,19:53:36,19:53:36,286,24,,,,12608.34,0
12739110,19:54:19,19:54:19,287,25,,,,12977.44,0
12739110,19:55:00,19:55:00,288,26,,,,13298.83,
12739110,19:55:38,19:55:38,289,27,,,,13494.05,0
12739110,19:56:09,19:56:09,5585,28,,,,13655.21,0
12739110,19:56:37,19:56:37,5586,29,,,,13782.57,0
12739110,19:57:04,19:57:04,5587,30,,,,13892.43,0
12739110,19:57:32,19:57:32,5588,31,,,,14117.16,0
12739110,19:58:30,19:58:30,1742,32,,,,14484.37,0
12739110,19:59:02,19:59:02,1743,33,,,,14694.39,0
12739110,19:59:27,19:59:27,1744,34,,,,14892.03,0
12739110,20:00:29,20:00:29,380,35,,,,15310.58,0
12739110,20:02:00,20:02:00,10054,36,,,,16019.3,
12739110,20:04:22,20:04:22,381,37,,,,16870.13,0
12739110,20:05:27,20:05:27,1745,38,,,,17204.41,0
12739110,20:06:00,20:06:00,1720,39,,1,,17369.87,
12871010,12:00:00,12:00:00,10149,1,,,1,0,
12871010,12:05:13,12:05:13,590,2,,,,3757.39,0
12871010,12:10:00,12:10:00,9462,3,,,,7187.23,
12871010,12:10:25,12:10:25,1599,4,,,,7538.4,0
12871010,12:10:39,12:10:39,1600,5,,,,7729.97,0
12871010,12:10:58,12:10:58,1712,6,,,,7940.54,0
12871010,12:11:09,12:11:09,1713,7,,,,8051.64,0
12871010,12:11:40,12:11:40,1714,8,,,,8356.4,0
12871010,12:11:59,12:11:59,1715,9,,,,8590.23,0
12871010,12:12:11,12:12:11,1716,10,,,,8742.35,0
12871010,12:12:32,12:12:32,1717,11,,,,9019.17,0
12871010,12:13:21,12:13:21,1718,12,,,,9631.71,0
12871010,12:13:41,12:13:41,1719,13,,,,9880.92,0
12871010,12:13:54,12:13:54,276,14,,,,10016.87,0
12871010,12:14:06,12:14:06,277,15,,,,10128.17,0
12871010,12:14:27,12:14:27,278,16,,,,10411.95,0
12871010,12:15:00,12:15:00,279,17,,,,10827.76,
12871010,12:15:42,12:15:42,280,18,,,,11169.98,0
12871010,12:16:05,12:16:05,281,19,,,,11317.84,0
12871010,12:16:43,12:16:43,282,20,,,,11539.01,0
12871010,12:17:08,12:17:08,283,21,,,,11679.9,0
12871010,12:18:00,12:18:00,284,22,,,,12067.33,0
12871010,12:18:46,12:18:46,285,23,,,,12360.62,0
12871010,12:19:20,12:19:20,286,24,,,,12608.34,0
12871010,12:20:11,12:20:11,287,25,,,,12977.44,0
12871010,12:21:00,12:21:00,288,26,,,,13298.83,
12871010,12:21:38,12:21:38,289,27,,,,13494.05,0
12871010,12:22:09,12:22:09,5585,28,,,,13655.21,0
12871010,12:22:37,12:22:37,5586,29,,,,13782.57,0
12871010,12:23:04,12:23:04,5587,30,,,,13892.43,0
12871010,12:23:32,12:23:32,5588,31,,,,14117.16,0
12871010,12:24:30,12:24:30,1742,32,,,,14484.37,0
12871010,12:25:02,12:25:02,1743,33,,,,14694.39,0
12871010,12:25:27,12:25:27,1744,34,,,,14892.03,0
12871010,12:26:29,12:26:29,380,35,,,,15310.58,0
12871010,12:28:00,12:28:00,10054,36,,,,16019.3,
12871010,12:30:22,12:30:22,381,37,,,,16870.13,0
12871010,12:31:27,12:31:27,1745,38,,,,17204.41,0
12871010,12:32:00,12:32:00,1720,39,,1,,17369.87,
12871120,12:00:00,12:00:00,10149,1,,,1,0,
12871120,12:05:13,12:05:13,590,2,,,,3757.39,0
12871120,12:10:00,12:10:00,9462,3,,,,7187.23,
12871120,12:10:25,12:10:25,1599,4,,,,7538.4,0
12871120,12:10:39,12:10:39,1600,5,,,,7729.97,0
12871120,12:10:58,12:10:58,1712,6,,,,7940.54,0
12871120,12:11:09,12:11:09,1713,7,,,,8051.64,0
12871120,12:11:40,12:11:40,1714,8,,,,8356.4,0
12871120,12:11:59,12:11:59,1715,9,,,,8590.23,0
12871120,12:12:11,12:12:11,1716,10,,,,8742.35,0
12871120,12:12:32,12:12:32,1717,11,,,,9019.17,0
12871120,12:13:21,12:13:21,1718,12,,,,9631.71,0
12871120,12:13:41,12:13:41,1719,13,,,,9880.92,0
12871120,12:13:54,12:13:54,276,14,,,,10016.87,0
12871120,12:14:06,12:14:06,277,15,,,,10128.17,0
12871120,12:14:27,12:14:27,278,16,,,,10411.95,0
12871120,12:15:00,12:15:00,279,17,,,,10827.76,
12871120,12:15:42,12:15:42,280,18,,,,11169.98,0
12871120,12:16:05,12:16:05,281,19,,,,11317.84,0
12871120,12:16:43,12:16:43,282,20,,,,11539.01,0
12871120,12:17:08,12:17:08,283,21,,,,11679.9,0
12871120,12:18:00,12:18:00,284,22,,,,12067.33,0
12871120,12:18:46,12:18:46,285,23,,,,12360.62,0
12871120,12:19:20,12:19:20,286,24,,,,12608.34,0
12871120,12:20:11,12:20:11,287,25,,,,12977.44,0
12871120,12:21:00,12:21:00,288,26,,,,13298.83,
12871120,12:21:38,12:21:38,289,27,,,,13494.05,0
12871120,12:22:09,12:22:09,5585,28,,,,13655.21,0
12871120,12:22:37,12:22:37,5586,29,,,,13782.57,0
12871120,12:23:04,12:23:04,5587,30,,,,13892.43,0
12871120,12:23:32,12:23:32,5588,31,,,,14117.16,0
12871120,12:24:30,12:24:30,1742,32,,,,14484.37,0
12871120,12:25:02,12:25:02,1743,33,,,,14694.39,0
12871120,12:25:27,12:25:27,1744,34,,,,14892.03,0
12871120,12:26:29,12:26:29,380,35,,,,15310.58,0
12871120,12:28:00,12:28:00,10054,36,,,,16019.3,
12871120,12:30:22,12:30:22,381,37,,,,16870.13,0
12871120,12:31:27,12:31:27,1745,38,,,,17204.41,0
12871120,12:32:00,12:32:00,1720,39,,1,,17369.87,
13540010,17:30:00,17:30:00,10149,1,,,1,0,
13540010,17:35:13,17:35:13,590,2,,,,3757.39,0
13540010,17:40:00,17:40:00,9462,3,,,,7187.23,
13540010,17:40:25,17:40:25,1599,4,,,,7538.4,0
13540010,17:40:39,17:40:39,1600,5,,,,7729.97,0
13540010,17:40:58,17:40:58,1712,6,,,,7940.54,0
13540010,17:41:09,17:41:09,1713,7,,,,8051.64,0
13540010,17:41:40,17:41:40,1714,8,,,,8356.4,0
13540010,17:41:59,17:41:59,1715,9,,,,8590.23,0
13540010,17:42:11,17:42:11,1716,10,,,,8742.35,0
13540010,17:42:32,17:42:32,1717,11,,,,9019.17,0
13540010,17:43:21,17:43:21,1718,12,,,,9631.71,0
13540010,17:43:41,17:43:41,1719,13,,,,9880.92,0
13540010,17:43:54,17:43:54,276,14,,,,10016.87,0
13540010,17:44:06,17:44:06,277,15,,,,10128.17,0
13540010,17:44:27,17:44:27,278,16,,,,10411.95,0
13540010,17:45:00,17:45:00,279,17,,,,10827.76,
13540010,17:45:42,17:45:42,280,18,,,,11169.98,0
13540010,17:46:05,17:46:05,281,19,,,,11317.84,0
13540010,17:46:43,17:46:43,282,20,,,,11539.01,0
13540010,17:47:08,17:47:08,283,21,,,,11679.9,0
13540010,17:48:00,17:48:00,284,22,,,,12067.33,0
13540010,17:48:46,17:48:46,285,23,,,,12360.62,0
13540010,17:49:20,17:49:20,286,24,,,,12608.34,0
13540010,17:50:11,17:50:11,287,25,,,,12977.44,0
13540010,17:51:00,17:51:00,288,26,,,,13298.83,
13540010,17:51:38,17:51:38,289,27,,,,13494.05,0
13540010,17:52:09,17:52:09,5585,28,,,,13655.21,0
13540010,17:52:37,17:52:37,5586,29,,,,13782.57,0
13540010,17:53:04,17:53:04,5587,30,,,,13892.43,0
13540010,17:53:32,17:53:32,5588,31,,,,14117.16,0
13540010,17:54:30,17:54:30,1742,32,,,,14484.37,0
13540010,17:55:02,17:55:02,1743,33,,,,14694.39,0
13540010,17:55:27,17:55:27,1744,34,,,,14892.03,0
13540010,17:56:29,17:56:29,380,35,,,,15310.58,0
13540010,17:58:00,17:58:00,10054,36,,,,16019.3,
13540010,18:00:22,18:00:22,381,37,,,,16870.13,0
13540010,18:01:27,18:01:27,1745,38,,,,17204.41,0
13540010,18:02:00,18:02:00,1720,39,,1,,17369.87,
13540120,17:30:00,17:30:00,10149,1,,,1,0,
13540120,17:35:13,17:35:13,590,2,,,,3757.39,0
13540120,17:40:00,17:40:00,9462,3,,,,7187.23,
13540120,17:40:25,17:40:25,1599,4,,,,7538.4,0
13540120,17:40:39,17:40:39,1600,5,,,,7729.97,0
13540120,17:40:58,17:40:58,1712,6,,,,7940.54,0
13540120,17:41:09,17:41:09,1713,7,,,,8051.64,0
13540120,17:41:40,17:41:40,1714,8,,,,8356.4,0
13540120,17:41:59,17:41:59,1715,9,,,,8590.23,0
13540120,17:42:11,17:42:11,1716,10,,,,8742.35,0
13540120,17:42:32,17:42:32,1717,11,,,,9019.17,0
13540120,17:43:21,17:43:21,1718,12,,,,9631.71,0
13540120,17:43:41,17:43:41,1719,13,,,,9880.92,0
13540120,17:43:54,17:43:54,276,14,,,,10016.87,0
13540120,17:44:06,17:44:06,277,15,,,,10128.17,0
13540120,17:44:27,17:44:27,278,16,,,,10411.95,0
13540120,17:45:00,17:45:00,279,17,,,,10827.76,
13540120,17:45:42,17:45:42,280,18,,,,11169.98,0
13540120,17:46:05,17:46:05,281,19,,,,11317.84,0
13540120,17:46:43,17:46:43,282,20,,,,11539.01,0
13540120,17:47:08,17:47:08,283,21,,,,11679.9,0
13540120,17:48:00,17:48:00,284,22,,,,12067.33,0
13540120,17:48:46,17:48:46,285,23,,,,12360.62,0
13540120,17:49:20,17:49:20,286,24,,,,12608.34,0
13540120,17:50:11,17:50:11,287,25,,,,12977.44,0
13540120,17:51:00,17:51:00,288,26,,,,13298.83,
13540120,17:51:38,17:51:38,289,27,,,,13494.05,0
13540120,17:52:09,17:52:09,5585,28,,,,13655.21,0
13540120,17:52:37,17:52:37,5586,29,,,,13782.57,0
13540120,17:53:04,17:53:04,5587,30,,,,13892.43,0
13540120,17:53:32,17:53:32,5588,31,,,,14117.16,0
13540120,17:54:30,17:54:30,1742,32,,,,14484.37,0
13540120,17:55:02,17:55:02,1743,33,,,,14694.39,0
13540120,17:55:27,17:55:27,1744,34,,,,14892.03,0
13540120,17:56:29,17:56:29,380,35,,,,15310.58,0
13540120,17:58:00,17:58:00,10054,36,,,,16019.3,
13540120,18:00:22,18:00:22,381,37,,,,16870.13,0
13540120,18:01:27,18:01:27,1745,38,,,,17204.41,0
13540120,18:02:00,18:02:00,1720,39,,1,,17369.87,
13861020,14:03:00,14:03:00,10149,1,,,1,0,
13861020,14:08:45,14:08:45,590,2,,,,3757.39,0
13861020,14:14:00,14:14:00,9462,3,,,,7187.23,
13861020,14:14:36,14:14:36,1599,4,,,,7538.4,0
13861020,14:14:55,14:14:55,1600,5,,,,7729.97,0
13861020,14:15:21,14:15:21,1712,6,,,,7940.54,0
13861020,14:15:37,14:15:37,1713,7,,,,8051.64,0
13861020,14:16:20,14:16:20,1714,8,,,,8356.4,0
13861020,14:16:47,14:16:47,1715,9,,,,8590.23,0
13861020,14:17:04,14:17:04,1716,10,,,,8742.35,0
13861020,14:17:33,14:17:33,1717,11,,,,9019.17,0
13861020,14:18:41,14:18:41,1718,12,,,,9631.71,0
13861020,14:19:09,14:19:09,1719,13,,,,9880.92,0
13861020,14:19:28,14:19:28,276,14,,,,10016.87,0
13861020,14:19:44,14:19:44,277,15,,,,10128.17,0
13861020,14:20:14,14:20:14,278,16,,,,10411.95,0
13861020,14:21:00,14:21:00,279,17,,,,10827.76,
13861020,14:21:35,14:21:35,280,18,,,,11169.98,0
13861020,14:21:54,14:21:54,281,19,,,,11317.84,0
13861020,14:22:26,14:22:26,282,20,,,,11539.01,0
13861020,14:22:46,14:22:46,283,21,,,,11679.9,0
13861020,14:23:30,14:23:30,284,22,,,,12067.33,0
13861020,14:24:08,14:24:08,285,23,,,,12360.62,0
13861020,14:24:36,14:24:36,286,24,,,,12608.34,0
13861020,14:25:19,14:25:19,287,25,,,,12977.44,0
13861020,14:26:00,14:26:00,288,26,,,,13298.83,
13861020,14:26:38,14:26:38,289,27,,,,13494.05,0
13861020,14:27:09,14:27:09,5585,28,,,,13655.21,0
13861020,14:27:37,14:27:37,5586,29,,,,13782.57,0
13861020,14:28:04,14:28:04,5587,30,,,,13892.43,0
13861020,14:28:32,14:28:32,5588,31,,,,14117.16,0
13861020,14:29:30,14:29:30,1742,32,,,,14484.37,0
13861020,14:30:02,14:30:02,1743,33,,,,14694.39,0
13861020,14:30:27,14:30:27,1744,34,,,,14892.03,0
13861020,14:31:29,14:31:29,380,35,,,,15310.58,0
13861020,14:33:00,14:33:00,10054,36,,,,16019.3,
13861020,14:34:47,14:34:47,381,37,,,,16870.13,0
13861020,14:35:35,14:35:35,1745,38,,,,17204.41,0
13861020,14:36:00,14:36:00,1720,39,,1,,17369.87,
13861030,14:03:00,14:03:00,10149,1,,,1,0,
13861030,14:08:45,14:08:45,590,2,,,,3757.39,0
13861030,14:14:00,14:14:00,9462,3,,,,7187.23,
13861030,14:14:36,14:14:36,1599,4,,,,7538.4,0
13861030,14:14:55,14:14:55,1600,5,,,,7729.97,0
13861030,14:15:21,14:15:21,1712,6,,,,7940.54,0
13861030,14:15:37,14:15:37,1713,7,,,,8051.64,0
13861030,14:16:20,14:16:20,1714,8,,,,8356.4,0
13861030,14:16:47,14:16:47,1715,9,,,,8590.23,0
13861030,14:17:04,14:17:04,1716,10,,,,8742.35,0
13861030,14:17:33,14:17:33,1717,11,,,,9019.17,0
13861030,14:18:41,14:18:41,1718,12,,,,9631.71,0
13861030,14:19:09,14:19:09,1719,13,,,,9880.92,0
13861030,14:19:28,14:19:28,276,14,,,,10016.87,0
13861030,14:19:44,14:19:44,277,15,,,,10128.17,0
13861030,14:20:14,14:20:14,278,16,,,,10411.95,0
13861030,14:21:00,14:21:00,279,17,,,,10827.76,
13861030,14:21:35,14:21:35,280,18,,,,11169.98,0
13861030,14:21:54,14:21:54,281,19,,,,11317.84,0
13861030,14:22:26,14:22:26,282,20,,,,11539.01,0
13861030,14:22:46,14:22:46,283,21,,,,11679.9,0
13861030,14:23:30,14:23:30,284,22,,,,12067.33,0
13861030,14:24:08,14:24:08,285,23,,,,12360.62,0
13861030,14:24:36,14:24:36,286,24,,,,12608.34,0
13861030,14:25:19,14:25:19,287,25,,,,12977.44,0
13861030,14:26:00,14:26:00,288,26,,,,13298.83,
13861030,14:26:38,14:26:38,289,27,,,,13494.05,0
13861030,14:27:09,14:27:09,5585,28,,,,13655.21,0
13861030,14:27:37,14:27:37,5586,29,,,,13782.57,0
13861030,14:28:04,14:28:04,5587,30,,,,13892.43,0
13861030,14:28:32,14:28:32,5588,31,,,,14117.16,0
13861030,14:29:30,14:29:30,1742,32,,,,14484.37,0
13861030,14:30:02,14:30:02,1743,33,,,,14694.39,0
13861030,14:30:27,14:30:27,1744,34,,,,14892.03,0
13861030,14:31:29,14:31:29,380,35,,,,15310.58,0
13861030,14:33:00,14:33:00,10054,36,,,,16019.3,
13861030,14:34:47,14:34:47,381,37,,,,16870.13,0
13861030,14:35:35,14:35:35,1745,38,,,,17204.41,0
13861030,14:36:00,14:36:00,1720,39,,1,,17369.87,
13861040,14:03:00,14:03:00,10149,1,,,1,0,
13861040,14:08:45,14:08:45,590,2,,,,3757.39,0
13861040,14:14:00,14:14:00,9462,3,,,,7187.23,
13861040,14:14:36,14:14:36,1599,4,,,,7538.4,0
13861040,14:14:55,14:14:55,1600,5,,,,7729.97,0
13861040,14:15:21,14:15:21,1712,6,,,,7940.54,0
13861040,14:15:37,14:15:37,1713,7,,,,8051.64,0
13861040,14:16:20,14:16:20,1714,8,,,,8356.4,0
13861040,14:16:47,14:16:47,1715,9,,,,8590.23,0
13861040,14:17:04,14:17:04,1716,10,,,,8742.35,0
13861040,14:17:33,14:17:33,1717,11,,,,9019.17,0
13861040,14:18:41,14:18:41,1718,12,,,,9631.71,0
13861040,14:19:09,14:19:09,1719,13,,,,9880.92,0
13861040,14:19:28,14:19:28,276,14,,,,10016.87,0
13861040,14:19:44,14:19:44,277,15,,,,10128.17,0
13861040,14:20:14,14:20:14,278,16,,,,10411.95,0
13861040,14:21:00,14:21:00,279,17,,,,10827.76,
13861040,14:21:35,14:21:35,280,18,,,,11169.98,0
13861040,14:21:54,14:21:54,281,19,,,,11317.84,0
13861040,14:22:26,14:22:26,282,20,,,,11539.01,0
13861040,14:22:46,14:22:46,283,21,,,,11679.9,0
13861040,14:23:30,14:23:30,284,22,,,,12067.33,0
13861040,14:24:08,14:24:08,285,23,,,,12360.62,0
13861040,14:24:36,14:24:36,286,24,,,,12608.34,0
13861040,14:25:19,14:25:19,287,25,,,,12977.44,0
13861040,14:26:00,14:26:00,288,26,,,,13298.83,
13861040,14:26:38,14:26:38,289,27,,,,13494.05,0
13861040,14:27:09,14:27:09,5585,28,,,,13655.21,0
13861040,14:27:37,14:27:37,5586,29,,,,13782.57,0
13861040,14:28:04,14:28:04,5587,30,,,,13892.43,0
13861040,14:28:32,14:28:32,5588,31,,,,14117.16,0
13861040,14:29:30,14:29:30,1742,32,,,,14484.37,0
13861040,14:30:02,14:30:02,1743,33,,,,14694.39,0
13861040,14:30:27,14:30:27,1744,34,,,,14892.03,0
13861040,14:31:29,14:31:29,380,35,,,,15310.58,0
13861040,14:33:00,14:33:00,10054,36,,,,16019.3,
13861040,14:34:47,14:34:47,381,37,,,,16870.13,0
13861040,14:35:35,14:35:35,1745,38,,,,17204.41,0
13861040,14:36:00,14:36:00,1720,39,,1,,17369.87,
13861050,14:03:00,14:03:00,10149,1,,,1,0,
13861050,14:08:45,14:08:45,590,2,,,,3757.39,0
13861050,14:14:00,14:14:00,9462,3,,,,7187.23,
13861050,14:14:36,14:14:36,1599,4,,,,7538.4,0
13861050,14:14:55,14:14:55,1600,5,,,,7729.97,0
13861050,14:15:21,14:15:21,1712,6,,,,7940.54,0
13861050,14:15:37,14:15:37,1713,7,,,,8051.64,0
13861050,14:16:20,14:16:20,1714,8,,,,8356.4,0
13861050,14:16:47,14:16:47,1715,9,,,,8590.23,0
13861050,14:17:04,14:17:04,1716,10,,,,8742.35,0
13861050,14:17:33,14:17:33,1717,11,,,,9019.17,0
13861050,14:18:41,14:18:41,1718,12,,,,9631.71,0
13861050,14:19:09,14:19:09,1719,13,,,,9880.92,0
13861050,14:19:28,14:19:28,276,14,,,,10016.87,0
13861050,14:19:44,14:19:44,277,15,,,,10128.17,0
13861050,14:20:14,14:20:14,278,16,,,,10411.95,0
13861050,14:21:00,14:21:00,279,17,,,,10827.76,
13861050,14:21:35,14:21:35,280,18,,,,11169.98,0
13861050,14:21:54,14:21:54,281,19,,,,11317.84,0
13861050,14:22:26,14:22:26,282,20,,,,11539.01,0
13861050,14:22:46,14:22:46,283,21,,,,11679.9,0
13861050,14:23:30,14:23:30,284,22,,,,12067.33,0
13861050,14:24:08,14:24:08,285,23,,,,12360.62,0
13861050,14:24:36,14:24:36,286,24,,,,12608.34,0
13861050,14:25:19,14:25:19,287,25,,,,12977.44,0
13861050,14:26:00,14:26:00,288,26,,,,13298.83,
13861050,14:26:38,14:26:38,289,27,,,,13494.05,0
13861050,14:27:09,14:27:09,5585,28,,,,13655.21,0
13861050,14:27:37,14:27:37,5586,29,,,,13782.57,0
13861050,14:28:04,14:28:04,5587,30,,,,13892.43,0
13861050,14:28:32,14:28:32,5588,31,,,,14117.16,0
13861050,14:29:30,14:29:30,1742,32,,,,14484.37,0
13861050,14:30:02,14:30:02,1743,33,,,,14694.39,0
13861050,14:30:27,14:30:27,1744,34,,,,14892.03,0
13861050,14:31:29,14:31:29,380,35,,,,15310.58,0
13861050,14:33:00,14:33:00,10054,36,,,,16019.3,
13861050,14:34:47,14:34:47,381,37,,,,16870.13,0
13861050,14:35:35,14:35:35,1745,38,,,,17204.41,0
13861050,14:36:00,14:36:00,1720,39,,1,,17369.87,
13861060,14:03:00,14:03:00,10149,1,,,1,0,
13861060,14:08:45,14:08:45,590,2,,,,3757.39,0
13861060,14:14:00,14:14:00,9462,3,,,,7187.23,
13861060,14:14:36,14:14:36,1599,4,,,,7538.4,0
13861060,14:14:55,14:14:55,1600,5,,,,7729.97,0
13861060,14:15:21,14:15:21,1712,6,,,,7940.54,0
13861060,14:15:37,14:15:37,1713,7,,,,8051.64,0
13861060,14:16:20,14:16:20,1714,8,,,,8356.4,0
13861060,14:16:47,14:16:47,1715,9,,,,8590.23,0
13861060,14:17:04,14:17:04,1716,10,,,,8742.35,0
13861060,14:17:33,14:17:33,1717,11,,,,9019.17,0
13861060,14:18:41,14:18:41,1718,12,,,,9631.71,0
13861060,14:19:09,14:19:09,1719,13,,,,9880.92,0
13861060,14:19:28,14:19:28,276,14,,,,10016.87,0
13861060,14:19:44,14:19:44,277,15,,,,10128.17,0
13861060,14:20:14,14:20:14,278,16,,,,10411.95,0
13861060,14:21:00,14:21:00,279,17,,,,10827.76,
13861060,14:21:35,14:21:35,280,18,,,,11169.98,0
13861060,14:21:54,14:21:54,281,19,,,,11317.84,0
13861060,14:22:26,14:22:26,282,20,,,,11539.01,0
13861060,14:22:46,14:22:46,283,21,,,,11679.9,0
13861060,14:23:30,14:23:30,284,22,,,,12067.33,0
13861060,14:24:08,14:24:08,285,23,,,,12360.62,0
13861060,14:24:36,14:24:36,286,24,,,,12608.34,0
13861060,14:25:19,14:25:19,287,25,,,,12977.44,0
13861060,14:26:00,14:26:00,288,26,,,,13298.83,
13861060,14:26:38,14:26:38,289,27,,,,13494.05,0
13861060,14:27:09,14:27:09,5585,28,,,,13655.21,0
13861060,14:27:37,14:27:37,5586,29,,,,13782.57,0
13861060,14:28:04,14:28:04,5587,30,,,,13892.43,0
13861060,14:28:32,14:28:32,5588,31,,,,14117.16,0
13861060,14:29:30,14:29:30,1742,32,,,,14484.37,0
13861060,14:30:02,14:30:02,1743,33,,,,14694.39,0
13861060,14:30:27,14:30:27,1744,34,,,,14892.03,0
13861060,14:31:29,14:31:29,380,35,,,,15310.58,0
13861060,14:33:00,14:33:00,10054,36,,,,16019.3,
13861060,14:34:47,14:34:47,381,37,,,,16870.13,0
13861060,14:35:35,14:35:35,1745,38,,,,17204.41,0
13861060,14:36:00,14:36:00,1720,39,,1,,17369.87,
13861100,14:03:00,14:03:00,10149,1,,,1,0,
13861100,14:08:45,14:08:45,590,2,,,,3757.39,0
13861100,14:14:00,14:14:00,9462,3,,,,7187.23,
13861100,14:14:36,14:14:36,1599,4,,,,7538.4,0
13861100,14:14:55,14:14:55,1600,5,,,,7729.97,0
13861100,14:15:21,14:15:21,1712,6,,,,7940.54,0
13861100,14:15:37,14:15:37,1713,7,,,,8051.64,0
13861100,14:16:20,14:16:20,1714,8,,,,8356.4,0
13861100,14:16:47,14:16:47,1715,9,,,,8590.23,0
13861100,14:17:04,14:17:04,1716,10,,,,8742.35,0
13861100,14:17:33,14:17:33,1717,11,,,,9019.17,0
13861100,14:18:41,14:18:41,1718,12,,,,9631.71,0
13861100,14:19:09,14:19:09,1719,13,,,,9880.92,0
13861100,14:19:28,14:19:28,276,14,,,,10016.87,0
13861100,14:19:44,14:19:44,277,15,,,,10128.17,0
13861100,14:20:14,14:20:14,278,16,,,,10411.95,0
13861100,14:21:00,14:21:00,279,17,,,,10827.76,
13861100,14:21:35,14:21:35,280,18,,,,11169.98,0
13861100,14:21:54,14:21:54,281,19,,,,11317.84,0
13861100,14:22:26,14:22:26,282,20,,,,11539.01,0
13861100,14:22:46,14:22:46,283,21,,,,11679.9,0
13861100,14:23:30,14:23:30,284,22,,,,12067.33,0
13861100,14:24:08,14:24:08,285,23,,,,12360.62,0
13861100,14:24:36,14:24:36,286,24,,,,12608.34,0
13861100,14:25:19,14:25:19,287,25,,,,12977.44,0
13861100,14:26:00,14:26:00,288,26,,,,13298.83,
13861100,14:26:38,14:26:38,289,27,,,,13494.05,0
13861100,14:27:09,14:27:09,5585,28,,,,13655.21,0
13861100,14:27:37,14:27:37,5586,29,,,,13782.57,0
13861100,14:28:04,14:28:04,5587,30,,,,13892.43,0
13861100,14:28:32,14:28:32,5588,31,,,,14117.16,0
13861100,14:29:30,14:29:30,1742,32,,,,14484.37,0
13861100,14:30:02,14:30:02,1743,33,,,,14694.39,0
13861100,14:30:27,14:30:27,1744,34,,,,14892.03,0
13861100,14:31:29,14:31:29,380,35,,,,15310.58,0
13861100,14:33:00,14:33:00,10054,36,,,,16019.3,
13861100,14:34:47,14:34:47,381,37,,,,16870.13,0
13861100,14:35:35,14:35:35,1745,38,,,,17204.41,0
13861100,14:36:00,14:36:00,1720,39,,1,,17369.87,
13861110,14:03:00,14:03:00,10149,1,,,1,0,
13861110,14:08:45,14:08:45,590,2,,,,3757.39,0
13861110,14:14:00,14:14:00,9462,3,,,,7187.23,
13861110,14:14:36,14:14:36,1599,4,,,,7538.4,0
13861110,14:14:55,14:14:55,1600,5,,,,7729.97,0
13861110,14:15:21,14:15:21,1712,6,,,,7940.54,0
13861110,14:15:37,14:15:37,1713,7,,,,8051.64,0
13861110,14:16:20,14:16:20,1714,8,,,,8356.4,0
13861110,14:16:47,14:16:47,1715,9,,,,8590.23,0
13861110,14:17:04,14:17:04,1716,10,,,,8742.35,0
13861110,14:17:33,14:17:33,1717,11,,,,9019.17,0
13861110,14:18:41,14:18:41,1718,12,,,,9631.71,0
13861110,14:19:09,14:19:09,1719,13,,,,9880.92,0
13861110,14:19:28,14:19:28,276,14,,,,10016.87,0
13861110,14:19:44,14:19:44,277,15,,,,10128.17,0
13861110,14:20:14,14:20:14,278,16,,,,10411.95,0
13861110,14:21:00,14:21:00,279,17,,,,10827.76,
13861110,14:21:35,14:21:35,280,18,,,,11169.98,0
13861110,14:21:54,14:21:54,281,19,,,,11317.84,0
13861110,14:22:26,14:22:26,282,20,,,,11539.01,0
13861110,14:22:46,14:22:46,283,21,,,,11679.9,0
13861110,14:23:30,14:23:30,284,22,,,,12067.33,0
13861110,14:24:08,14:24:08,285,23,,,,12360.62,0
13861110,14:24:36,14:24:36,286,24,,,,12608.34,0
13861110,14:25:19,14:25:19,287,25,,,,12977.44,0
13861110,14:26:00,14:26:00,288,26,,,,13298.83,
13861110,14:26:38,14:26:38,289,27,,,,13494.05,0
13861110,14:27:09,14:27:09,5585,28,,,,13655.21,0
13861110,14:27:37,14:27:37,5586,29,,,,13782.57,0
13861110,14:28:04,14:28:04,5587,30,,,,13892.43,0
13861110,14:28:32,14:28:32,5588,31,,,,14117.16,0
13861110,14:29:30,14:29:30,1742,32,,,,14484.37,0
13861110,14:30:02,14:30:02,1743,33,,,,14694.39,0
13861110,14:30:27,14:30:27,1744,34,,,,14892.03,0
13861110,14:31:29,14:31:29,380,35,,,,15310.58,0
13861110,14:33:00,14:33:00,10054,36,,,,16019.3,
13861110,14:34:47,14:34:47,381,37,,,,16870.13,0
13861110,14:35:35,14:35:35,1745,38,,,,17204.41,0
13861110,14:36:00,14:36:00,1720,39,,1,,17369.87,
14272010,14:30:00,14:30:00,10149,1,,,1,0,
14272010,14:35:13,14:35:13,590,2,,,,3757.39,0
14272010,14:40:00,14:40:00,9462,3,,,,7187.23,
14272010,14:40:25,14:40:25,1599,4,,,,7538.4,0
14272010,14:40:39,14:40:39,1600,5,,,,7729.97,0
14272010,14:40:58,14:40:58,1712,6,,,,7940.54,0
14272010,14:41:09,14:41:09,1713,7,,,,8051.64,0
14272010,14:41:40,14:41:40,1714,8,,,,8356.4,0
14272010,14:41:59,14:41:59,1715,9,,,,8590.23,0
14272010,14:42:11,14:42:11,1716,10,,,,8742.35,0
14272010,14:42:32,14:42:32,1717,11,,,,9019.17,0
14272010,14:43:21,14:43:21,1718,12,,,,9631.71,0
14272010,14:43:41,14:43:41,1719,13,,,,9880.92,0
14272010,14:43:54,14:43:54,276,14,,,,10016.87,0
14272010,14:44:06,14:44:06,277,15,,,,10128.17,0
14272010,14:44:27,14:44:27,278,16,,,,10411.95,0
14272010,14:45:00,14:45:00,279,17,,,,10827.76,
14272010,14:45:42,14:45:42,280,18,,,,11169.98,0
14272010,14:46:05,14:46:05,281,19,,,,11317.84,0
14272010,14:46:43,14:46:43,282,20,,,,11539.01,0
14272010,14:47:08,14:47:08,283,21,,,,11679.9,0
14272010,14:48:00,14:48:00,284,22,,,,12067.33,0
14272010,14:48:46,14:48:46,285,23,,,,12360.62,0
14272010,14:49:20,14:49:20,286,24,,,,12608.34,0
14272010,14:50:11,14:50:11,287,25,,,,12977.44,0
14272010,14:51:00,14:51:00,288,26,,,,13298.83,
14272010,14:51:38,14:51:38,289,27,,,,13494.05,0
14272010,14:52:09,14:52:09,5585,28,,,,13655.21,0
14272010,14:52:37,14:52:37,5586,29,,,,13782.57,0
14272010,14:53:04,14:53:04,5587,30,,,,13892.43,0
14272010,14:53:32,14:53:32,5588,31,,,,14117.16,0
14272010,14:54:30,14:54:30,1742,32,,,,14484.37,0
14272010,14:55:02,14:55:02,1743,33,,,,14694.39,0
14272010,14:55:27,14:55:27,1744,34,,,,14892.03,0
14272010,14:56:29,14:56:29,380,35,,,,15310.58,0
14272010,14:58:00,14:58:00,10054,36,,,,16019.3,
14272010,15:00:22,15:00:22,381,37,,,,16870.13,0
14272010,15:01:27,15:01:27,1745,38,,,,17204.41,0
14272010,15:02:00,15:02:00,1720,39,,1,,17369.87,
14272120,14:30:00,14:30:00,10149,1,,,1,0,
14272120,14:35:13,14:35:13,590,2,,,,3757.39,0
14272120,14:40:00,14:40:00,9462,3,,,,7187.23,
14272120,14:40:25,14:40:25,1599,4,,,,7538.4,0
14272120,14:40:39,14:40:39,1600,5,,,,7729.97,0
14272120,14:40:58,14:40:58,1712,6,,,,7940.54,0
14272120,14:41:09,14:41:09,1713,7,,,,8051.64,0
14272120,14:41:40,14:41:40,1714,8,,,,8356.4,0
14272120,14:41:59,14:41:59,1715,9,,,,8590.23,0
14272120,14:42:11,14:42:11,1716,10,,,,8742.35,0
14272120,14:42:32,14:42:32,1717,11,,,,9019.17,0
14272120,14:43:21,14:43:21,1718,12,,,,9631.71,0
14272120,14:43:41,14:43:41,1719,13,,,,9880.92,0
14272120,14:43:54,14:43:54,276,14,,,,10016.87,0
14272120,14:44:06,14:44:06,277,15,,,,10128.17,0
14272120,14:44:27,14:44:27,278,16,,,,10411.95,0
14272120,14:45:00,14:45:00,279,17,,,,10827.76,
14272120,14:45:42,14:45:42,280,18,,,,11169.98,0
14272120,14:46:05,14:46:05,281,19,,,,11317.84,0
14272120,14:46:43,14:46:43,282,20,,,,11539.01,0
14272120,14:47:08,14:47:08,283,21,,,,11679.9,0
14272120,14:48:00,14:48:00,284,22,,,,12067.33,0
14272120,14:48:46,14:48:46,285,23,,,,12360.62,0
14272120,14:49:20,14:49:20,286,24,,,,12608.34,0
14272120,14:50:11,14:50:11,287,25,,,,12977.44,0
14272120,14:51:00,14:51:00,288,26,,,,13298.83,
14272120,14:51:38,14:51:38,289,27,,,,13494.05,0
14272120,14:52:09,14:52:09,5585,28,,,,13655.21,0
14272120,14:52:37,14:52:37,5586,29,,,,13782.57,0
14272120,14:53:04,14:53:04,5587,30,,,,13892.43,0
14272120,14:53:32,14:53:32,5588,31,,,,14117.16,0
14272120,14:54:30,14:54:30,1742,32,,,,14484.37,0
14272120,14:55:02,14:55:02,1743,33,,,,14694.39,0
14272120,14:55:27,14:55:27,1744,34,,,,14892.03,0
14272120,14:56:29,14:56:29,380,35,,,,15310.58,0
14272120,14:58:00,14:58:00,10054,36,,,,16019.3,
14272120,15:00:22,15:00:22,381,37,,,,16870.13,0
14272120,15:01:27,15:01:27,1745,38,,,,17204.41,0
14272120,15:02:00,15:02:00,1720,39,,1,,17369.87,
14606080,14:00:00,14:00:00,10149,1,,,1,0,
14606080,14:05:13,14:05:13,590,2,,,,3757.39,0
14606080,14:10:00,14:10:00,9462,3,,,,7187.23,
14606080,14:10:25,14:10:25,1599,4,,,,7538.4,0
14606080,14:10:39,14:10:39,1600,5,,,,7729.97,0
14606080,14:10:58,14:10:58,1712,6,,,,7940.54,0
14606080,14:11:09,14:11:09,1713,7,,,,8051.64,0
14606080,14:11:40,14:11:40,1714,8,,,,8356.4,0
14606080,14:11:59,14:11:59,1715,9,,,,8590.23,0
14606080,14:12:11,14:12:11,1716,10,,,,8742.35,0
14606080,14:12:32,14:12:32,1717,11,,,,9019.17,0
14606080,14:13:21,14:13:21,1718,12,,,,9631.71,0
14606080,14:13:41,14:13:41,1719,13,,,,9880.92,0
14606080,14:13:54,14:13:54,276,14,,,,10016.87,0
14606080,14:14:06,14:14:06,277,15,,,,10128.17,0
14606080,14:14:27,14:14:27,278,16,,,,10411.95,0
14606080,14:15:00,14:15:00,279,17,,,,10827.76,
14606080,14:15:42,14:15:42,280,18,,,,11169.98,0
14606080,14:16:05,14:16:05,281,19,,,,11317.84,0
14606080,14:16:43,14:16:43,282,20,,,,11539.01,0
14606080,14:17:08,14:17:08,283,21,,,,11679.9,0
14606080,14:18:00,14:18:00,284,22,,,,12067.33,0
14606080,14:18:46,14:18:46,285,23,,,,12360.62,0
14606080,14:19:20,14:19:20,286,24,,,,12608.34,0
14606080,14:20:11,14:20:11,287,25,,,,12977.44,0
14606080,14:21:00,14:21:00,288,26,,,,13298.83,
14606080,14:21:38,14:21:38,289,27,,,,13494.05,0
14606080,14:22:09,14:22:09,5585,28,,,,13655.21,0
14606080,14:22:37,14:22:37,5586,29,,,,13782.57,0
14606080,14:23:04,14:23:04,5587,30,,,,13892.43,0
14606080,14:23:32,14:23:32,5588,31,,,,14117.16,0
14606080,14:24:30,14:24:30,1742,32,,,,14484.37,0
14606080,14:25:02,14:25:02,1743,33,,,,14694.39,0
14606080,14:25:27,14:25:27,1744,34,,,,14892.03,0
14606080,14:26:29,14:26:29,380,35,,,,15310.58,0
14606080,14:28:00,14:28:00,10054,36,,,,16019.3,
14606080,14:30:22,14:30:22,381,37,,,,16870.13,0
14606080,14:31:27,14:31:27,1745,38,,,,17204.41,0
14606080,14:32:00,14:32:00,1720,39,,1,,17369.87,
14606090,14:00:00,14:00:00,10149,1,,,1,0,
14606090,14:05:13,14:05:13,590,2,,,,3757.39,0
14606090,14:10:00,14:10:00,9462,3,,,,7187.23,
14606090,14:10:25,14:10:25,1599,4,,,,7538.4,0
14606090,14:10:39,14:10:39,1600,5,,,,7729.97,0
14606090,14:10:58,14:10:58,1712,6,,,,7940.54,0
14606090,14:11:09,14:11:09,1713,7,,,,8051.64,0
14606090,14:11:40,14:11:40,1714,8,,,,8356.4,0
14606090,14:11:59,14:11:59,1715,9,,,,8590.23,0
14606090,14:12:11,14:12:11,1716,10,,,,8742.35,0
14606090,14:12:32,14:12:32,1717,11,,,,9019.17,0
14606090,14:13:21,14:13:21,1718,12,,,,9631.71,0
14606090,14:13:41,14:13:41,1719,13,,,,9880.92,0
14606090,14:13:54,14:13:54,276,14,,,,10016.87,0
14606090,14:14:06,14:14:06,277,15,,,,10128.17,0
14606090,14:14:27,14:14:27,278,16,,,,10411.95,0
14606090,14:15:00,14:15:00,279,17,,,,10827.76,
14606090,14:15:42,14:15:42,280,18,,,,11169.98,0
14606090,14:16:05,14:16:05,281,19,,,,11317.84,0
14606090,14:16:43,14:16:43,282,20,,,,11539.01,0
14606090,14:17:08,14:17:08,283,21,,,,11679.9,0
14606090,14:18:00,14:18:00,284,22,,,,12067.33,0
14606090,14:18:46,14:18:46,285,23,,,,12360.62,0
14606090,14:19:20,14:19:20,286,24,,,,12608.34,0
14606090,14:20:11,14:20:11,287,25,,,,12977.44,0
14606090,14:21:00,14:21:00,288,26,,,,13298.83,
14606090,14:21:38,14:21:38,289,27,,,,13494.05,0
14606090,14:22:09,14:22:09,5585,28,,,,13655.21,0
14606090,14:22:37,14:22:37,5586,29,,,,13782.57,0
14606090,14:23:04,14:23:04,5587,30,,,,13892.43,0
14606090,14:23:32,14:23:32,5588,31,,,,14117.16,0
14606090,14:24:30,14:24:30,1742,32,,,,14484.37,0
14606090,14:25:02,14:25:02,1743,33,,,,14694.39,0
14606090,14:25:27,14:25:27,1744,34,,,,14892.03,0
14606090,14:26:29,14:26:29,380,35,,,,15310.58,0
14606090,14:28:00,14:28:00,10054,36,,,,16019.3,
14606090,14:30:22,14:30:22,381,37,,,,16870.13,0
14606090,14:31:27,14:31:27,1745,38,,,,17204.41,0
14606090,14:32:00,14:32:00,1720,39,,1,,17369.87,
14689070,15:47:00,15:47:00,10149,1,,,1,0,
14689070,15:52:13,15:52:13,590,2,,,,3757.39,0
14689070,15:57:00,15:57:00,9462,3,,,,7187.23,
14689070,15:57:25,15:57:25,1599,4,,,,7538.4,0
14689070,15:57:39,15:57:39,1600,5,,,,7729.97,0
14689070,15:57:58,15:57:58,1712,6,,,,7940.54,0
14689070,15:58:09,15:58:09,1713,7,,,,8051.64,0
14689070,15:58:40,15:58:40,1714,8,,,,8356.4,0
14689070,15:58:59,15:58:59,1715,9,,,,8590.23,0
14689070,15:59:11,15:59:11,1716,10,,,,8742.35,0
14689070,15:59:32,15:59:32,1717,11,,,,9019.17,0
14689070,16:00:21,16:00:21,1718,12,,,,9631.71,0
14689070,16:00:41,16:00:41,1719,13,,,,9880.92,0
14689070,16:00:54,16:00:54,276,14,,,,10016.87,0
14689070,16:01:06,16:01:06,277,15,,,,10128.17,0
14689070,16:01:27,16:01:27,278,16,,,,10411.95,0
14689070,16:02:00,16:02:00,279,17,,,,10827.76,
14689070,16:02:42,16:02:42,280,18,,,,11169.98,0
14689070,16:03:05,16:03:05,281,19,,,,11317.84,0
14689070,16:03:43,16:03:43,282,20,,,,11539.01,0
14689070,16:04:08,16:04:08,283,21,,,,11679.9,0
14689070,16:05:00,16:05:00,284,22,,,,12067.33,0
14689070,16:05:46,16:05:46,285,23,,,,12360.62,0
14689070,16:06:20,16:06:20,286,24,,,,12608.34,0
14689070,16:07:11,16:07:11,287,25,,,,12977.44,0
14689070,16:08:00,16:08:00,288,26,,,,13298.83,
14689070,16:08:38,16:08:38,289,27,,,,13494.05,0
14689070,16:09:09,16:09:09,5585,28,,,,13655.21,0
14689070,16:09:37,16:09:37,5586,29,,,,13782.57,0
14689070,16:10:04,16:10:04,5587,30,,,,13892.43,0
14689070,16:10:32,16:10:32,5588,31,,,,14117.16,0
14689070,16:11:30,16:11:30,1742,32,,,,14484.37,0
14689070,16:12:02,16:12:02,1743,33,,,,14694.39,0
14689070,16:12:27,16:12:27,1744,34,,,,14892.03,0
14689070,16:13:29,16:13:29,380,35,,,,15310.58,0
14689070,16:15:00,16:15:00,10054,36,,,,16019.3,
14689070,16:17:22,16:17:22,381,37,,,,16870.13,0
14689070,16:18:27,16:18:27,1745,38,,,,17204.41,0
14689070,16:19:00,16:19:00,1720,39,,1,,17369.87,
14734070,17:17:00,17:17:00,10149,1,,,1,0,
14734070,17:22:13,17:22:13,590,2,,,,3757.39,0
14734070,17:27:00,17:27:00,9462,3,,,,7187.23,
14734070,17:27:25,17:27:25,1599,4,,,,7538.4,0
14734070,17:27:39,17:27:39,1600,5,,,,7729.97,0
14734070,17:27:58,17:27:58,1712,6,,,,7940.54,0
14734070,17:28:09,17:28:09,1713,7,,,,8051.64,0
14734070,17:28:40,17:28:40,1714,8,,,,8356.4,0
14734070,17:28:59,17:28:59,1715,9,,,,8590.23,0
14734070,17:29:11,17:29:11,1716,10,,,,8742.35,0
14734070,17:29:32,17:29:32,1717,11,,,,9019.17,0
14734070,17:30:21,17:30:21,1718,12,,,,9631.71,0
14734070,17:30:41,17:30:41,1719,13,,,,9880.92,0
14734070,17:30:54,17:30:54,276,14,,,,10016.87,0
14734070,17:31:06,17:31:06,277,15,,,,10128.17,0
14734070,17:31:27,17:31:27,278,16,,,,10411.95,0
14734070,17:32:00,17:32:00,279,17,,,,10827.76,
14734070,17:32:42,17:32:42,280,18,,,,11169.98,0
14734070,17:33:05,17:33:05,281,19,,,,11317.84,0
14734070,17:33:43,17:33:43,282,20,,,,11539.01,0
14734070,17:34:08,17:34:08,283,21,,,,11679.9,0
14734070,17:35:00,17:35:00,284,22,,,,12067.33,0
14734070,17:35:46,17:35:46,285,23,,,,12360.62,0
14734070,17:36:20,17:36:20,286,24,,,,12608.34,0
14734070,17:37:11,17:37:11,287,25,,,,12977.44,0
14734070,17:38:00,17:38:00,288,26,,,,13298.83,
14734070,17:38:38,17:38:38,289,27,,,,13494.05,0
14734070,17:39:09,17:39:09,5585,28,,,,13655.21,0
14734070,17:39:37,17:39:37,5586,29,,,,13782.57,0
14734070,17:40:04,17:40:04,5587,30,,,,13892.43,0
14734070,17:40:32,17:40:32,5588,31,,,,14117.16,0
14734070,17:41:30,17:41:30,1742,32,,,,14484.37,0
14734070,17:42:02,17:42:02,1743,33,,,,14694.39,0
14734070,17:42:27,17:42:27,1744,34,,,,14892.03,0
14734070,17:43:29,17:43:29,380,35,,,,15310.58,0
14734070,17:45:00,17:45:00,10054,36,,,,16019.3,
14734070,17:47:22,17:47:22,381,37,,,,16870.13,0
14734070,17:48:27,17:48:27,1745,38,,,,17204.41,0
14734070,17:49:00,17:49:00,1720,39,,1,,17369.87,
1474010,14:00:00,14:00:00,10149,1,,,1,0,
1474010,14:05:13,14:05:13,590,2,,,,3757.39,0
1474010,14:10:00,14:10:00,9462,3,,,,7187.23,
1474010,14:10:25,14:10:25,1599,4,,,,7538.4,0
1474010,14:10:39,14:10:39,1600,5,,,,7729.97,0
1474010,14:10:58,14:10:58,1712,6,,,,7940.54,0
1474010,14:11:09,14:11:09,1713,7,,,,8051.64,0
1474010,14:11:40,14:11:40,1714,8,,,,8356.4,0
1474010,14:11:59,14:11:59,1715,9,,,,8590.23,0
1474010,14:12:11,14:12:11,1716,10,,,,8742.35,0
1474010,14:12:32,14:12:32,1717,11,,,,9019.17,0
1474010,14:13:21,14:13:21,1718,12,,,,9631.71,0
1474010,14:13:41,14:13:41,1719,13,,,,9880.92,0
1474010,14:13:54,14:13:54,276,14,,,,10016.87,0
1474010,14:14:06,14:14:06,277,15,,,,10128.17,0
1474010,14:14:27,14:14:27,278,16,,,,10411.95,0
1474010,14:15:00,14:15:00,279,17,,,,10827.76,
1474010,14:15:42,14:15:42,280,18,,,,11169.98,0
1474010,14:16:05,14:16:05,281,19,,,,11317.84,0
1474010,14:16:43,14:16:43,282,20,,,,11539.01,0
1474010,14:17:08,14:17:08,283,21,,,,11679.9,0
1474010,14:18:00,14:18:00,284,22,,,,12067.33,0
1474010,14:18:46,14:18:46,285,23,,,,12360.62,0
1474010,14:19:20,14:19:20,286,24,,,,12608.34,0
1474010,14:20:11,14:20:11,287,25,,,,12977.44,0
1474010,14:21:00,14:21:00,288,26,,,,13298.83,
1474010,14:21:38,14:21:38,289,27,,,,13494.05,0
1474010,14:22:09,14:22:09,5585,28,,,,13655.21,0
1474010,14:22:37,14:22:37,5586,29,,,,13782.57,0
1474010,14:23:04,14:23:04,5587,30,,,,13892.43,0
1474010,14:23:32,14:23:32,5588,31,,,,14117.16,0
1474010,14:24:30,14:24:30,1742,32,,,,14484.37,0
1474010,14:25:02,14:25:02,1743,33,,,,14694.39,0
1474010,14:25:27,14:25:27,1744,34,,,,14892.03,0
1474010,14:26:29,14:26:29,380,35,,,,15310.58,0
1474010,14:28:00,14:28:00,10054,36,,,,16019.3,
1474010,14:30:22,14:30:22,381,37,,,,16870.13,0
1474010,14:31:27,14:31:27,1745,38,,,,17204.41,0
1474010,14:32:00,14:32:00,1720,39,,1,,17369.87,
1474120,14:00:00,14:00:00,10149,1,,,1,0,
1474120,14:05:13,14:05:13,590,2,,,,3757.39,0
1474120,14:10:00,14:10:00,9462,3,,,,7187.23,
1474120,14:10:25,14:10:25,1599,4,,,,7538.4,0
1474120,14:10:39,14:10:39,1600,5,,,,7729.97,0
1474120,14:10:58,14:10:58,1712,6,,,,7940.54,0
1474120,14:11:09,14:11:09,1713,7,,,,8051.64,0
1474120,14:11:40,14:11:40,1714,8,,,,8356.4,0
1474120,14:11:59,14:11:59,1715,9,,,,8590.23,0
1474120,14:12:11,14:12:11,1716,10,,,,8742.35,0
1474120,14:12:32,14:12:32,1717,11,,,,9019.17,0
1474120,14:13:21,14:13:21,1718,12,,,,9631.71,0
1474120,14:13:41,14:13:41,1719,13,,,,9880.92,0
1474120,14:13:54,14:13:54,276,14,,,,10016.87,0
1474120,14:14:06,14:14:06,277,15,,,,10128.17,0
1474120,14:14:27,14:14:27,278,16,,,,10411.95,0
1474120,14:15:00,14:15:00,279,17,,,,10827.76,
1474120,14:15:42,14:15:42,280,18,,,,11169.98,0
1474120,14:16:05,14:16:05,281,19,,,,11317.84,0
1474120,14:16:43,14:16:43,282,20,,,,11539.01,0
1474120,14:17:08,14:17:08,283,21,,,,11679.9,0
1474120,14:18:00,14:18:00,284,22,,,,12067.33,0
1474120,14:18:46,14:18:46,285,23,,,,12360.62,0
1474120,14:19:20,14:19:20,286,24,,,,12608.34,0
1474120,14:20:11,14:20:11,287,25,,,,12977.44,0
1474120,14:21:00,14:21:00,288,26,,,,13298.83,
1474120,14:21:38,14:21:38,289,27,,,,13494.05,0
1474120,14:22:09,14:22:09,5585,28,,,,13655.21,0
1474120,14:22:37,14:22:37,5586,29,,,,13782.57,0
1474120,14:23:04,14:23:04,5587,30,,,,13892.43,0
1474120,14:23:32,14:23:32,5588,31,,,,14117.16,0
1474120,14:24:30,14:24:30,1742,32,,,,14484.37,0
1474120,14:25:02,14:25:02,1743,33,,,,14694.39,0
1474120,14:25:27,14:25:27,1744,34,,,,14892.03,0
1474120,14:26:29,14:26:29,380,35,,,,15310.58,0
1474120,14:28:00,14:28:00,10054,36,,,,16019.3,
1474120,14:30:22,14:30:22,381,37,,,,16870.13,0
1474120,14:31:27,14:31:27,1745,38,,,,17204.41,0
1474120,14:32:00,14:32:00,1720,39,,1,,17369.87,
14981070,17:47:00,17:47:00,10149,1,,,1,0,
14981070,17:52:13,17:52:13,590,2,,,,3757.39,0
14981070,17:57:00,17:57:00,9462,3,,,,7187.23,
14981070,17:57:25,17:57:25,1599,4,,,,7538.4,0
14981070,17:57:39,17:57:39,1600,5,,,,7729.97,0
14981070,17:57:58,17:57:58,1712,6,,,,7940.54,0
14981070,17:58:09,17:58:09,1713,7,,,,8051.64,0
14981070,17:58:40,17:58:40,1714,8,,,,8356.4,0
14981070,17:58:59,17:58:59,1715,9,,,,8590.23,0
14981070,17:59:11,17:59:11,1716,10,,,,8742.35,0
14981070,17:59:32,17:59:32,1717,11,,,,9019.17,0
14981070,18:00:21,18:00:21,1718,12,,,,9631.71,0
14981070,18:00:41,18:00:41,1719,13,,,,9880.92,0
14981070,18:00:54,18:00:54,276,14,,,,10016.87,0
14981070,18:01:06,18:01:06,277,15,,,,10128.17,0
14981070,18:01:27,18:01:27,278,16,,,,10411.95,0
14981070,18:02:00,18:02:00,279,17,,,,10827.76,
14981070,18:02:42,18:02:42,280,18,,,,11169.98,0
14981070,18:03:05,18:03:05,281,19,,,,11317.84,0
14981070,18:03:43,18:03:43,282,20,,,,11539.01,0
14981070,18:04:08,18:04:08,283,21,,,,11679.9,0
14981070,18:05:00,18:05:00,284,22,,,,12067.33,0
14981070,18:05:46,18:05:46,285,23,,,,12360.62,0
14981070,18:06:20,18:06:20,286,24,,,,12608.34,0
14981070,18:07:11,18:07:11,287,25,,,,12977.44,0
14981070,18:08:00,18:08:00,288,26,,,,13298.83,
14981070,18:08:38,18:08:38,289,27,,,,13494.05,0
14981070,18:09:09,18:09:09,5585,28,,,,13655.21,0
14981070,18:09:37,18:09:37,5586,29,,,,13782.57,0
14981070,18:10:04,18:10:04,5587,30,,,,13892.43,0
14981070,18:10:32,18:10:32,5588,31,,,,14117.16,0
14981070,18:11:30,18:11:30,1742,32,,,,14484.37,0
14981070,18:12:02,18:12:02,1743,33,,,,14694.39,0
14981070,18:12:27,18:12:27,1744,34,,,,14892.03,0
14981070,18:13:29,18:13:29,380,35,,,,15310.58,0
14981070,18:15:00,18:15:00,10054,36,,,,16019.3,
14981070,18:17:22,18:17:22,381,37,,,,16870.13,0
14981070,18:18:27,18:18:27,1745,38,,,,17204.41,0
14981070,18:19:00,18:19:00,1720,39,,1,,17369.87,
15205020,14:58:00,14:58:00,10149,1,,,1,0,
15205020,15:05:19,15:05:19,590,2,,,,3757.39,0
15205020,15:12:00,15:12:00,9462,3,,,,7187.23,
15205020,15:12:41,15:12:41,1599,4,,,,7538.4,0
15205020,15:13:03,15:13:03,1600,5,,,,7729.97,0
15205020,15:13:33,15:13:33,1712,6,,,,7940.54,0
15205020,15:13:51,15:13:51,1713,7,,,,8051.64,0
15205020,15:14:41,15:14:41,1714,8,,,,8356.4,0
15205020,15:15:11,15:15:11,1715,9,,,,8590.23,0
15205020,15:15:30,15:15:30,1716,10,,,,8742.35,0
15205020,15:16:04,15:16:04,1717,11,,,,9019.17,0
15205020,15:17:22,15:17:22,1718,12,,,,9631.71,0
15205020,15:17:53,15:17:53,1719,13,,,,9880.92,0
15205020,15:18:15,15:18:15,276,14,,,,10016.87,0
15205020,15:18:33,15:18:33,277,15,,,,10128.17,0
15205020,15:19:08,15:19:08,278,16,,,,10411.95,0
15205020,15:20:00,15:20:00,279,17,,,,10827.76,
15205020,15:20:42,15:20:42,280,18,,,,11169.98,0
15205020,15:21:05,15:21:05,281,19,,,,11317.84,0
15205020,15:21:43,15:21:43,282,20,,,,11539.01,0
15205020,15:22:08,15:22:08,283,21,,,,11679.9,0
15205020,15:23:00,15:23:00,284,22,,,,12067.33,0
15205020,15:23:46,15:23:46,285,23,,,,12360.62,0
15205020,15:24:20,15:24:20,286,24,,,,12608.34,0
15205020,15:25:11,15:25:11,287,25,,,,12977.44,0
15205020,15:26:00,15:26:00,288,26,,,,13298.83,
15205020,15:26:38,15:26:38,289,27,,,,13494.05,0
15205020,15:27:09,15:27:09,5585,28,,,,13655.21,0
15205020,15:27:37,15:27:37,5586,29,,,,13782.57,0
15205020,15:28:04,15:28:04,5587,30,,,,13892.43,0
15205020,15:28:32,15:28:32,5588,31,,,,14117.16,0
15205020,15:29:30,15:29:30,1742,32,,,,14484.37,0
15205020,15:30:02,15:30:02,1743,33,,,,14694.39,0
15205020,15:30:27,15:30:27,1744,34,,,,14892.03,0
15205020,15:31:29,15:31:29,380,35,,,,15310.58,0
15205020,15:33:00,15:33:00,10054,36,,,,16019.3,
15205020,15:34:47,15:34:47,381,37,,,,16870.13,0
15205020,15:35:35,15:35:35,1745,38,,,,17204.41,0
15205020,15:36:00,15:36:00,1720,39,,1,,17369.87,
15205030,14:58:00,14:58:00,10149,1,,,1,0,
15205030,15:05:19,15:05:19,590,2,,,,3757.39,0
15205030,15:12:00,15:12:00,9462,3,,,,7187.23,
15205030,15:12:41,15:12:41,1599,4,,,,7538.4,0
15205030,15:13:03,15:13:03,1600,5,,,,7729.97,0
15205030,15:13:33,15:13:33,1712,6,,,,7940.54,0
15205030,15:13:51,15:13:51,1713,7,,,,8051.64,0
15205030,15:14:41,15:14:41,1714,8,,,,8356.4,0
15205030,15:15:11,15:15:11,1715,9,,,,8590.23,0
15205030,15:15:30,15:15:30,1716,10,,,,8742.35,0
15205030,15:16:04,15:16:04,1717,11,,,,9019.17,0
15205030,15:17:22,15:17:22,1718,12,,,,9631.71,0
15205030,15:17:53,15:17:53,1719,13,,,,9880.92,0
15205030,15:18:15,15:18:15,276,14,,,,10016.87,0
15205030,15:18:33,15:18:33,277,15,,,,10128.17,0
15205030,15:19:08,15:19:08,278,16,,,,10411.95,0
15205030,15:20:00,15:20:00,279,17,,,,10827.76,
15205030,15:20:42,15:20:42,280,18,,,,11169.98,0
15205030,15:21:05,15:21:05,281,19,,,,11317.84,0
15205030,15:21:43,15:21:43,282,20,,,,11539.01,0
15205030,15:22:08,15:22:08,283,21,,,,11679.9,0
15205030,15:23:00,15:23:00,284,22,,,,12067.33,0
15205030,15:23:46,15:23:46,285,23,,,,12360.62,0
15205030,15:24:20,15:24:20,286,24,,,,12608.34,0
15205030,15:25:11,15:25:11,287,25,,,,12977.44,0
15205030,15:26:00,15:26:00,288,26,,,,13298.83,
15205030,15:26:38,15:26:38,289,27,,,,13494.05,0
15205030,15:27:09,15:27:09,5585,28,,,,13655.21,0
15205030,15:27:37,15:27:37,5586,29,,,,13782.57,0
15205030,15:28:04,15:28:04,5587,30,,,,13892.43,0
15205030,15:28:32,15:28:32,5588,31,,,,14117.16,0
15205030,15:29:30,15:29:30,1742,32,,,,14484.37,0
15205030,15:30:02,15:30:02,1743,33,,,,14694.39,0
15205030,15:30:27,15:30:27,1744,34,,,,14892.03,0
15205030,15:31:29,15:31:29,380,35,,,,15310.58,0
15205030,15:33:00,15:33:00,10054,36,,,,16019.3,
15205030,15:34:47,15:34:47,381,37,,,,16870.13,0
15205030,15:35:35,15:35:35,1745,38,,,,17204.41,0
15205030,15:36:00,15:36:00,1720,39,,1,,17369.87,
15205040,14:58:00,14:58:00,10149,1,,,1,0,
15205040,15:05:19,15:05:19,590,2,,,,3757.39,0
15205040,15:12:00,15:12:00,9462,3,,,,7187.23,
15205040,15:12:41,15:12:41,1599,4,,,,7538.4,0
15205040,15:13:03,15:13:03,1600,5,,,,7729.97,0
15205040,15:13:33,15:13:33,1712,6,,,,7940.54,0
15205040,15:13:51,15:13:51,1713,7,,,,8051.64,0
15205040,15:14:41,15:14:41,1714,8,,,,8356.4,0
15205040,15:15:11,15:15:11,1715,9,,,,8590.23,0
15205040,15:15:30,15:15:30,1716,10,,,,8742.35,0
15205040,15:16:04,15:16:04,1717,11,,,,9019.17,0
15205040,15:17:22,15:17:22,1718,12,,,,9631.71,0
15205040,15:17:53,15:17:53,1719,13,,,,9880.92,0
15205040,15:18:15,15:18:15,276,14,,,,10016.87,0
15205040,15:18:33,15:18:33,277,15,,,,10128.17,0
15205040,15:19:08,15:19:08,278,16,,,,10411.95,0
15205040,15:20:00,15:20:00,279,17,,,,10827.76,
15205040,15:20:42,15:20:42,280,18,,,,11169.98,0
15205040,15:21:05,15:21:05,281,19,,,,11317.84,0
15205040,15:21:43,15:21:43,282,20,,,,11539.01,0
15205040,15:22:08,15:22:08,283,21,,,,11679.9,0
15205040,15:23:00,15:23:00,284,22,,,,12067.33,0
15205040,15:23:46,15:23:46,285,23,,,,12360.62,0
15205040,15:24:20,15:24:20,286,24,,,,12608.34,0
15205040,15:25:11,15:25:11,287,25,,,,12977.44,0
15205040,15:26:00,15:26:00,288,26,,,,13298.83,
15205040,15:26:38,15:26:38,289,27,,,,13494.05,0
15205040,15:27:09,15:27:09,5585,28,,,,13655.21,0
15205040,15:27:37,15:27:37,5586,29,,,,13782.57,0
15205040,15:28:04,15:28:04,5587,30,,,,13892.43,0
15205040,15:28:32,15:28:32,5588,31,,,,14117.16,0
15205040,15:29:30,15:29:30,1742,32,,,,14484.37,0
15205040,15:30:02,15:30:02,1743,33,,,,14694.39,0
15205040,15:30:27,15:30:27,1744,34,,,,14892.03,0
15205040,15:31:29,15:31:29,380,35,,,,15310.58,0
15205040,15:33:00,15:33:00,10054,36,,,,16019.3,
15205040,15:34:47,15:34:47,381,37,,,,16870.13,0
15205040,15:35:35,15:35:35,1745,38,,,,17204.41,0
15205040,15:36:00,15:36:00,1720,39,,1,,17369.87,
15205050,14:58:00,14:58:00,10149,1,,,1,0,
15205050,15:05:19,15:05:19,590,2,,,,3757.39,0
15205050,15:12:00,15:12:00,9462,3,,,,7187.23,
15205050,15:12:41,15:12:41,1599,4,,,,7538.4,0
15205050,15:13:03,15:13:03,1600,5,,,,7729.97,0
15205050,15:13:33,15:13:33,1712,6,,,,7940.54,0
15205050,15:13:51,15:13:51,1713,7,,,,8051.64,0
15205050,15:14:41,15:14:41,1714,8,,,,8356.4,0
15205050,15:15:11,15:15:11,1715,9,,,,8590.23,0
15205050,15:15:30,15:15:30,1716,10,,,,8742.35,0
15205050,15:16:04,15:16:04,1717,11,,,,9019.17,0
15205050,15:17:22,15:17:22,1718,12,,,,9631.71,0
15205050,15:17:53,15:17:53,1719,13,,,,9880.92,0
15205050,15:18:15,15:18:15,276,14,,,,10016.87,0
15205050,15:18:33,15:18:33,277,15,,,,10128.17,0
15205050,15:19:08,15:19:08,278,16,,,,10411.95,0
15205050,15:20:00,15:20:00,279,17,,,,10827.76,
15205050,15:20:42,15:20:42,280,18,,,,11169.98,0
15205050,15:21:05,15:21:05,281,19,,,,11317.84,0
15205050,15:21:43,15:21:43,282,20,,,,11539.01,0
15205050,15:22:08,15:22:08,283,21,,,,11679.9,0
15205050,15:23:00,15:23:00,284,22,,,,12067.33,0
15205050,15:23:46,15:23:46,285,23,,,,12360.62,0
15205050,15:24:20,15:24:20,286,24,,,,12608.34,0
15205050,15:25:11,15:25:11,287,25,,,,12977.44,0
15205050,15:26:00,15:26:00,288,26,,,,13298.83,
15205050,15:26:38,15:26:38,289,27,,,,13494.05,0
15205050,15:27:09,15:27:09,5585,28,,,,13655.21,0
15205050,15:27:37,15:27:37,5586,29,,,,13782.57,0
15205050,15:28:04,15:28:04,5587,30,,,,13892.43,0
15205050,15:28:32,15:28:32,5588,31,,,,14117.16,0
15205050,15:29:30,15:29:30,1742,32,,,,14484.37,0
15205050,15:30:02,15:30:02,1743,33,,,,14694.39,0
15205050,15:30:27,15:30:27,1744,34,,,,14892.03,0
15205050,15:31:29,15:31:29,380,35,,,,15310.58,0
15205050,15:33:00,15:33:00,10054,36,,,,16019.3,
15205050,15:34:47,15:34:47,381,37,,,,16870.13,0
15205050,15:35:35,15:35:35,1745,38,,,,17204.41,0
15205050,15:36:00,15:36:00,1720,39,,1,,17369.87,
15205060,14:58:00,14:58:00,10149,1,,,1,0,
15205060,15:05:19,15:05:19,590,2,,,,3757.39,0
15205060,15:12:00,15:12:00,9462,3,,,,7187.23,
15205060,15:12:41,15:12:41,1599,4,,,,7538.4,0
15205060,15:13:03,15:13:03,1600,5,,,,7729.97,0
15205060,15:13:33,15:13:33,1712,6,,,,7940.54,0
15205060,15:13:51,15:13:51,1713,7,,,,8051.64,0
15205060,15:14:41,15:14:41,1714,8,,,,8356.4,0
15205060,15:15:11,15:15:11,1715,9,,,,8590.23,0
15205060,15:15:30,15:15:30,1716,10,,,,8742.35,0
15205060,15:16:04,15:16:04,1717,11,,,,9019.17,0
15205060,15:17:22,15:17:22,1718,12,,,,9631.71,0
15205060,15:17:53,15:17:53,1719,13,,,,9880.92,0
15205060,15:18:15,15:18:15,276,14,,,,10016.87,0
15205060,15:18:33,15:18:33,277,15,,,,10128.17,0
15205060,15:19:08,15:19:08,278,16,,,,10411.95,0
15205060,15:20:00,15:20:00,279,17,,,,10827.76,
15205060,15:20:42,15:20:42,280,18,,,,11169.98,0
15205060,15:21:05,15:21:05,281,19,,,,11317.84,0
15205060,15:21:43,15:21:43,282,20,,,,11539.01,0
15205060,15:22:08,15:22:08,283,21,,,,11679.9,0
15205060,15:23:00,15:23:00,284,22,,,,12067.33,0
15205060,15:23:46,15:23:46,285,23,,,,12360.62,0
15205060,15:24:20,15:24:20,286,24,,,,12608.34,0
15205060,15:25:11,15:25:11,287,25,,,,12977.44,0
15205060,15:26:00,15:26:00,288,26,,,,13298.83,
15205060,15:26:38,15:26:38,289,27,,,,13494.05,0
15205060,15:27:09,15:27:09,5585,28,,,,13655.21,0
15205060,15:27:37,15:27:37,5586,29,,,,13782.57,0
15205060,15:28:04,15:28:04,5587,30,,,,13892.43,0
15205060,15:28:32,15:28:32,5588,31,,,,14117.16,0
15205060,15:29:30,15:29:30,1742,32,,,,14484.37,0
15205060,15:30:02,15:30:02,1743,33,,,,14694.39,0
15205060,15:30:27,15:30:27,1744,34,,,,14892.03,0
15205060,15:31:29,15:31:29,380,35,,,,15310.58,0
15205060,15:33:00,15:33:00,10054,36,,,,16019.3,
15205060,15:34:47,15:34:47,381,37,,,,16870.13,0
15205060,15:35:35,15:35:35,1745,38,,,,17204.41,0
15205060,15:36:00,15:36:00,1720,39,,1,,17369.87,
15205100,14:58:00,14:58:00,10149,1,,,1,0,
15205100,15:05:19,15:05:19,590,2,,,,3757.39,0
15205100,15:12:00,15:12:00,9462,3,,,,7187.23,
15205100,15:12:41,15:12:41,1599,4,,,,7538.4,0
15205100,15:13:03,15:13:03,1600,5,,,,7729.97,0
15205100,15:13:33,15:13:33,1712,6,,,,7940.54,0
15205100,15:13:51,15:13:51,1713,7,,,,8051.64,0
15205100,15:14:41,15:14:41,1714,8,,,,8356.4,0
15205100,15:15:11,15:15:11,1715,9,,,,8590.23,0
15205100,15:15:30,15:15:30,1716,10,,,,8742.35,0
15205100,15:16:04,15:16:04,1717,11,,,,9019.17,0
15205100,15:17:22,15:17:22,1718,12,,,,9631.71,0
15205100,15:17:53,15:17:53,1719,13,,,,9880.92,0
15205100,15:18:15,15:18:15,276,14,,,,10016.87,0
15205100,15:18:33,15:18:33,277,15,,,,10128.17,0
15205100,15:19:08,15:19:08,278,16,,,,10411.95,0
15205100,15:20:00,15:20:00,279,17,,,,10827.76,
15205100,15:20:42,15:20:42,280,18,,,,11169.98,0
15205100,15:21:05,15:21:05,281,19,,,,11317.84,0
15205100,15:21:43,15:21:43,282,20,,,,11539.01,0
15205100,15:22:08,15:22:08,283,21,,,,11679.9,0
15205100,15:23:00,15:23:00,284,22,,,,12067.33,0
15205100,15:23:46,15:23:46,285,23,,,,12360.62,0
15205100,15:24:20,15:24:20,286,24,,,,12608.34,0
15205100,15:25:11,15:25:11,287,25,,,,12977.44,0
15205100,15:26:00,15:26:00,288,26,,,,13298.83,
15205100,15:26:38,15:26:38,289,27,,,,13494.05,0
15205100,15:27:09,15:27:09,5585,28,,,,13655.21,0
15205100,15:27:37,15:27:37,5586,29,,,,13782.57,0
15205100,15:28:04,15:28:04,5587,30,,,,13892.43,0
15205100,15:28:32,15:28:32,5588,31,,,,14117.16,0
15205100,15:29:30,15:29:30,1742,32,,,,14484.37,0
15205100,15:30:02,15:30:02,1743,33,,,,14694.39,0
15205100,15:30:27,15:30:27,1744,34,,,,14892.03,0
15205100,15:31:29,15:31:29,380,35,,,,15310.58,0
15205100,15:33:00,15:33:00,10054,36,,,,16019.3,
15205100,15:34:47,15:34:47,381,37,,,,16870.13,0
15205100,15:35:35,15:35:35,1745,38,,,,17204.41,0
15205100,15:36:00,15:36:00,1720,39,,1,,17369.87,
15205110,14:58:00,14:58:00,10149,1,,,1,0,
15205110,15:05:19,15:05:19,590,2,,,,3757.39,0
15205110,15:12:00,15:12:00,9462,3,,,,7187.23,
15205110,15:12:41,15:12:41,1599,4,,,,7538.4,0
15205110,15:13:03,15:13:03,1600,5,,,,7729.97,0
15205110,15:13:33,15:13:33,1712,6,,,,7940.54,0
15205110,15:13:51,15:13:51,1713,7,,,,8051.64,0
15205110,15:14:41,15:14:41,1714,8,,,,8356.4,0
15205110,15:15:11,15:15:11,1715,9,,,,8590.23,0
15205110,15:15:30,15:15:30,1716,10,,,,8742.35,0
15205110,15:16:04,15:16:04,1717,11,,,,9019.17,0
15205110,15:17:22,15:17:22,1718,12,,,,9631.71,0
15205110,15:17:53,15:17:53,1719,13,,,,9880.92,0
15205110,15:18:15,15:18:15,276,14,,,,10016.87,0
15205110,15:18:33,15:18:33,277,15,,,,10128.17,0
15205110,15:19:08,15:19:08,278,16,,,,10411.95,0
15205110,15:20:00,15:20:00,279,17,,,,10827.76,
15205110,15:20:42,15:20:42,280,18,,,,11169.98,0
15205110,15:21:05,15:21:05,281,19,,,,11317.84,0
15205110,15:21:43,15:21:43,282,20,,,,11539.01,0
15205110,15:22:08,15:22:08,283,21,,,,11679.9,0
15205110,15:23:00,15:23:00,284,22,,,,12067.33,0
15205110,15:23:46,15:23:46,285,23,,,,12360.62,0
15205110,15:24:20,15:24:20,286,24,,,,12608.34,0
15205110,15:25:11,15:25:11,287,25,,,,12977.44,0
15205110,15:26:00,15:26:00,288,26,,,,13298.83,
15205110,15:26:38,15:26:38,289,27,,,,13494.05,0
15205110,15:27:09,15:27:09,5585,28,,,,13655.21,0
15205110,15:27:37,15:27:37,5586,29,,,,13782.57,0
15205110,15:28:04,15:28:04,5587,30,,,,13892.43,0
15205110,15:28:32,15:28:32,5588,31,,,,14117.16,0
15205110,15:29:30,15:29:30,1742,32,,,,14484.37,0
15205110,15:30:02,15:30:02,1743,33,,,,14694.39,0
15205110,15:30:27,15:30:27,1744,34,,,,14892.03,0
15205110,15:31:29,15:31:29,380,35,,,,15310.58,0
15205110,15:33:00,15:33:00,10054,36,,,,16019.3,
15205110,15:34:47,15:34:47,381,37,,,,16870.13,0
15205110,15:35:35,15:35:35,1745,38,,,,17204.41,0
15205110,15:36:00,15:36:00,1720,39,,1,,17369.87,
15489080,16:30:00,16:30:00,10149,1,,,1,0,
15489080,16:35:13,16:35:13,590,2,,,,3757.39,0
15489080,16:40:00,16:40:00,9462,3,,,,7187.23,
15489080,16:40:25,16:40:25,1599,4,,,,7538.4,0
15489080,16:40:39,16:40:39,1600,5,,,,7729.97,0
15489080,16:40:58,16:40:58,1712,6,,,,7940.54,0
15489080,16:41:09,16:41:09,1713,7,,,,8051.64,0
15489080,16:41:40,16:41:40,1714,8,,,,8356.4,0
15489080,16:41:59,16:41:59,1715,9,,,,8590.23,0
15489080,16:42:11,16:42:11,1716,10,,,,8742.35,0
15489080,16:42:32,16:42:32,1717,11,,,,9019.17,0
15489080,16:43:21,16:43:21,1718,12,,,,9631.71,0
15489080,16:43:41,16:43:41,1719,13,,,,9880.92,0
15489080,16:43:54,16:43:54,276,14,,,,10016.87,0
15489080,16:44:06,16:44:06,277,15,,,,10128.17,0
15489080,16:44:27,16:44:27,278,16,,,,10411.95,0
15489080,16:45:00,16:45:00,279,17,,,,10827.76,
15489080,16:45:42,16:45:42,280,18,,,,11169.98,0
15489080,16:46:05,16:46:05,281,19,,,,11317.84,0
15489080,16:46:43,16:46:43,282,20,,,,11539.01,0
15489080,16:47:08,16:47:08,283,21,,,,11679.9,0
15489080,16:48:00,16:48:00,284,22,,,,12067.33,0
15489080,16:48:46,16:48:46,285,23,,,,12360.62,0
15489080,16:49:20,16:49:20,286,24,,,,12608.34,0
15489080,16:50:11,16:50:11,287,25,,,,12977.44,0
15489080,16:51:00,16:51:00,288,26,,,,13298.83,
15489080,16:51:38,16:51:38,289,27,,,,13494.05,0
15489080,16:52:09,16:52:09,5585,28,,,,13655.21,0
15489080,16:52:37,16:52:37,5586,29,,,,13782.57,0
15489080,16:53:04,16:53:04,5587,30,,,,13892.43,0
15489080,16:53:32,16:53:32,5588,31,,,,14117.16,0
15489080,16:54:30,16:54:30,1742,32,,,,14484.37,0
15489080,16:55:02,16:55:02,1743,33,,,,14694.39,0
15489080,16:55:27,16:55:27,1744,34,,,,14892.03,0
15489080,16:56:29,16:56:29,380,35,,,,15310.58,0
15489080,16:58:00,16:58:00,10054,36,,,,16019.3,
15489080,17:00:22,17:00:22,381,37,,,,16870.13,0
15489080,17:01:27,17:01:27,1745,38,,,,17204.41,0
15489080,17:02:00,17:02:00,1720,39,,1,,17369.87,
15489090,16:30:00,16:30:00,10149,1,,,1,0,
15489090,16:35:13,16:35:13,590,2,,,,3757.39,0
15489090,16:40:00,16:40:00,9462,3,,,,7187.23,
15489090,16:40:25,16:40:25,1599,4,,,,7538.4,0
15489090,16:40:39,16:40:39,1600,5,,,,7729.97,0
15489090,16:40:58,16:40:58,1712,6,,,,7940.54,0
15489090,16:41:09,16:41:09,1713,7,,,,8051.64,0
15489090,16:41:40,16:41:40,1714,8,,,,8356.4,0
15489090,16:41:59,16:41:59,1715,9,,,,8590.23,0
15489090,16:42:11,16:42:11,1716,10,,,,8742.35,0
15489090,16:42:32,16:42:32,1717,11,,,,9019.17,0
15489090,16:43:21,16:43:21,1718,12,,,,9631.71,0
15489090,16:43:41,16:43:41,1719,13,,,,9880.92,0
15489090,16:43:54,16:43:54,276,14,,,,10016.87,0
15489090,16:44:06,16:44:06,277,15,,,,10128.17,0
15489090,16:44:27,16:44:27,278,16,,,,10411.95,0
15489090,16:45:00,16:45:00,279,17,,,,10827.76,
15489090,16:45:42,16:45:42,280,18,,,,11169.98,0
15489090,16:46:05,16:46:05,281,19,,,,11317.84,0
15489090,16:46:43,16:46:43,282,20,,,,11539.01,0
15489090,16:47:08,16:47:08,283,21,,,,11679.9,0
15489090,16:48:00,16:48:00,284,22,,,,12067.33,0
15489090,16:48:46,16:48:46,285,23,,,,12360.62,0
15489090,16:49:20,16:49:20,286,24,,,,12608.34,0
15489090,16:50:11,16:50:11,287,25,,,,12977.44,0
15489090,16:51:00,16:51:00,288,26,,,,13298.83,
15489090,16:51:38,16:51:38,289,27,,,,13494.05,0
15489090,16:52:09,16:52:09,5585,28,,,,13655.21,0
15489090,16:52:37,16:52:37,5586,29,,,,13782.57,0
15489090,16:53:04,16:53:04,5587,30,,,,13892.43,0
15489090,16:53:32,16:53:32,5588,31,,,,14117.16,0
15489090,16:54:30,16:54:30,1742,32,,,,14484.37,0
15489090,16:55:02,16:55:02,1743,33,,,,14694.39,0
15489090,16:55:27,16:55:27,1744,34,,,,14892.03,0
15489090,16:56:29,16:56:29,380,35,,,,15310.58,0
15489090,16:58:00,16:58:00,10054,36,,,,16019.3,
15489090,17:00:22,17:00:22,381,37,,,,16870.13,0
15489090,17:01:27,17:01:27,1745,38,,,,17204.41,0
15489090,17:02:00,17:02:00,1720,39,,1,,17369.87,
15496070,10:17:00,10:17:00,10149,1,,,1,0,
15496070,10:22:13,10:22:13,590,2,,,,3757.39,0
15496070,10:27:00,10:27:00,9462,3,,,,7187.23,
15496070,10:27:25,10:27:25,1599,4,,,,7538.4,0
15496070,10:27:39,10:27:39,1600,5,,,,7729.97,0
15496070,10:27:58,10:27:58,1712,6,,,,7940.54,0
15496070,10:28:09,10:28:09,1713,7,,,,8051.64,0
15496070,10:28:40,10:28:40,1714,8,,,,8356.4,0
15496070,10:28:59,10:28:59,1715,9,,,,8590.23,0
15496070,10:29:11,10:29:11,1716,10,,,,8742.35,0
15496070,10:29:32,10:29:32,1717,11,,,,9019.17,0
15496070,10:30:21,10:30:21,1718,12,,,,9631.71,0
15496070,10:30:41,10:30:41,1719,13,,,,9880.92,0
15496070,10:30:54,10:30:54,276,14,,,,10016.87,0
15496070,10:31:06,10:31:06,277,15,,,,10128.17,0
15496070,10:31:27,10:31:27,278,16,,,,10411.95,0
15496070,10:32:00,10:32:00,279,17,,,,10827.76,
15496070,10:32:42,10:32:42,280,18,,,,11169.98,0
15496070,10:33:05,10:33:05,281,19,,,,11317.84,0
15496070,10:33:43,10:33:43,282,20,,,,11539.01,0
15496070,10:34:08,10:34:08,283,21,,,,11679.9,0
15496070,10:35:00,10:35:00,284,22,,,,12067.33,0
15496070,10:35:46,10:35:46,285,23,,,,12360.62,0
15496070,10:36:20,10:36:20,286,24,,,,12608.34,0
15496070,10:37:11,10:37:11,287,25,,,,12977.44,0
15496070,10:38:00,10:38:00,288,26,,,,13298.83,
15496070,10:38:38,10:38:38,289,27,,,,13494.05,0
15496070,10:39:09,10:39:09,5585,28,,,,13655.21,0
15496070,10:39:37,10:39:37,5586,29,,,,13782.57,0
15496070,10:40:04,10:40:04,5587,30,,,,13892.43,0
15496070,10:40:32,10:40:32,5588,31,,,,14117.16,0
15496070,10:41:30,10:41:30,1742,32,,,,14484.37,0
15496070,10:42:02,10:42:02,1743,33,,,,14694.39,0
15496070,10:42:27,10:42:27,1744,34,,,,14892.03,0
15496070,10:43:29,10:43:29,380,35,,,,15310.58,0
15496070,10:45:00,10:45:00,10054,36,,,,16019.3,
15496070,10:47:22,10:47:22,381,37,,,,16870.13,0
15496070,10:48:27,10:48:27,1745,38,,,,17204.41,0
15496070,10:49:00,10:49:00,1720,39,,1,,17369.87,
15633010,15:00:00,15:00:00,10149,1,,,1,0,
15633010,15:05:13,15:05:13,590,2,,,,3757.39,0
15633010,15:10:00,15:10:00,9462,3,,,,7187.23,
15633010,15:10:25,15:10:25,1599,4,,,,7538.4,0
15633010,15:10:39,15:10:39,1600,5,,,,7729.97,0
15633010,15:10:58,15:10:58,1712,6,,,,7940.54,0
15633010,15:11:09,15:11:09,1713,7,,,,8051.64,0
15633010,15:11:40,15:11:40,1714,8,,,,8356.4,0
15633010,15:11:59,15:11:59,1715,9,,,,8590.23,0
15633010,15:12:11,15:12:11,1716,10,,,,8742.35,0
15633010,15:12:32,15:12:32,1717,11,,,,9019.17,0
15633010,15:13:21,15:13:21,1718,12,,,,9631.71,0
15633010,15:13:41,15:13:41,1719,13,,,,9880.92,0
15633010,15:13:54,15:13:54,276,14,,,,10016.87,0
15633010,15:14:06,15:14:06,277,15,,,,10128.17,0
15633010,15:14:27,15:14:27,278,16,,,,10411.95,0
15633010,15:15:00,15:15:00,279,17,,,,10827.76,
15633010,15:15:42,15:15:42,280,18,,,,11169.98,0
15633010,15:16:05,15:16:05,281,19,,,,11317.84,0
15633010,15:16:43,15:16:43,282,20,,,,11539.01,0
15633010,15:17:08,15:17:08,283,21,,,,11679.9,0
15633010,15:18:00,15:18:00,284,22,,,,12067.33,0
15633010,15:18:46,15:18:46,285,23,,,,12360.62,0
15633010,15:19:20,15:19:20,286,24,,,,12608.34,0
15633010,15:20:11,15:20:11,287,25,,,,12977.44,0
15633010,15:21:00,15:21:00,288,26,,,,13298.83,
15633010,15:21:38,15:21:38,289,27,,,,13494.05,0
15633010,15:22:09,15:22:09,5585,28,,,,13655.21,0
15633010,15:22:37,15:22:37,5586,29,,,,13782.57,0
15633010,15:23:04,15:23:04,5587,30,,,,13892.43,0
15633010,15:23:32,15:23:32,5588,31,,,,14117.16,0
15633010,15:24:30,15:24:30,1742,32,,,,14484.37,0
15633010,15:25:02,15:25:02,1743,33,,,,14694.39,0
15633010,15:25:27,15:25:27,1744,34,,,,14892.03,0
15633010,15:26:29,15:26:29,380,35,,,,15310.58,0
15633010,15:28:00,15:28:00,10054,36,,,,16019.3,
15633010,15:30:22,15:30:22,381,37,,,,16870.13,0
15633010,15:31:27,15:31:27,1745,38,,,,17204.41,0
15633010,15:32:00,15:32:00,1720,39,,1,,17369.87,
15633120,15:00:00,15:00:00,10149,1,,,1,0,
15633120,15:05:13,15:05:13,590,2,,,,3757.39,0
15633120,15:10:00,15:10:00,9462,3,,,,7187.23,
15633120,15:10:25,15:10:25,1599,4,,,,7538.4,0
15633120,15:10:39,15:10:39,1600,5,,,,7729.97,0
15633120,15:10:58,15:10:58,1712,6,,,,7940.54,0
15633120,15:11:09,15:11:09,1713,7,,,,8051.64,0
15633120,15:11:40,15:11:40,1714,8,,,,8356.4,0
15633120,15:11:59,15:11:59,1715,9,,,,8590.23,0
15633120,15:12:11,15:12:11,1716,10,,,,8742.35,0
15633120,15:12:32,15:12:32,1717,11,,,,9019.17,0
15633120,15:13:21,15:13:21,1718,12,,,,9631.71,0
15633120,15:13:41,15:13:41,1719,13,,,,9880.92,0
15633120,15:13:54,15:13:54,276,14,,,,10016.87,0
15633120,15:14:06,15:14:06,277,15,,,,10128.17,0
15633120,15:14:27,15:14:27,278,16,,,,10411.95,0
15633120,15:15:00,15:15:00,279,17,,,,10827.76,
15633120,15:15:42,15:15:42,280,18,,,,11169.98,0
15633120,15:16:05,15:16:05,281,19,,,,11317.84,0
15633120,15:16:43,15:16:43,282,20,,,,11539.01,0
15633120,15:17:08,15:17:08,283,21,,,,11679.9,0
15633120,15:18:00,15:18:00,284,22,,,,12067.33,0
15633120,15:18:46,15:18:46,285,23,,,,12360.62,0
15633120,15:19:20,15:19:20,286,24,,,,12608.34,0
15633120,15:20:11,15:20:11,287,25,,,,12977.44,0
15633120,15:21:00,15:21:00,288,26,,,,13298.83,
15633120,15:21:38,15:21:38,289,27,,,,13494.05,0
15633120,15:22:09,15:22:09,5585,28,,,,13655.21,0
15633120,15:22:37,15:22:37,5586,29,,,,13782.57,0
15633120,15:23:04,15:23:04,5587,30,,,,13892.43,0
15633120,15:23:32,15:23:32,5588,31,,,,14117.16,0
15633120,15:24:30,15:24:30,1742,32,,,,14484.37,0
15633120,15:25:02,15:25:02,1743,33,,,,14694.39,0
15633120,15:25:27,15:25:27,1744,34,,,,14892.03,0
15633120,15:26:29,15:26:29,380,35,,,,15310.58,0
15633120,15:28:00,15:28:00,10054,36,,,,16019.3,
15633120,15:30:22,15:30:22,381,37,,,,16870.13,0
15633120,15:31:27,15:31:27,1745,38,,,,17204.41,0
15633120,15:32:00,15:32:00,1720,39,,1,,17369.87,
15781020,10:04:00,10:04:00,10149,1,,,1,0,
15781020,10:09:13,10:09:13,590,2,,,,3757.39,0
15781020,10:14:00,10:14:00,9462,3,,,,7187.23,
15781020,10:14:31,10:14:31,1599,4,,,,7538.4,0
15781020,10:14:47,10:14:47,1600,5,,,,7729.97,0
15781020,10:15:09,10:15:09,1712,6,,,,7940.54,0
15781020,10:15:23,10:15:23,1713,7,,,,8051.64,0
15781020,10:16:00,10:16:00,1714,8,,,,8356.4,0
15781020,10:16:23,10:16:23,1715,9,,,,8590.23,0
15781020,10:16:38,10:16:38,1716,10,,,,8742.35,0
15781020,10:17:03,10:17:03,1717,11,,,,9019.17,0
15781020,10:18:01,10:18:01,1718,12,,,,9631.71,0
15781020,10:18:25,10:18:25,1719,13,,,,9880.92,0
15781020,10:18:41,10:18:41,276,14,,,,10016.87,0
15781020,10:18:55,10:18:55,277,15,,,,10128.17,0
15781020,10:19:21,10:19:21,278,16,,,,10411.95,0
15781020,10:20:00,10:20:00,279,17,,,,10827.76,
15781020,10:20:28,10:20:28,280,18,,,,11169.98,0
15781020,10:20:43,10:20:43,281,19,,,,11317.84,0
15781020,10:21:08,10:21:08,282,20,,,,11539.01,0
15781020,10:21:25,10:21:25,283,21,,,,11679.9,0
15781020,10:22:00,10:22:00,284,22,,,,12067.33,0
15781020,10:22:30,10:22:30,285,23,,,,12360.62,0
15781020,10:22:53,10:22:53,286,24,,,,12608.34,0
15781020,10:23:27,10:23:27,287,25,,,,12977.44,0
15781020,10:24:00,10:24:00,288,26,,,,13298.83,
15781020,10:24:38,10:24:38,289,27,,,,13494.05,0
15781020,10:25:09,10:25:09,5585,28,,,,13655.21,0
15781020,10:25:37,10:25:37,5586,29,,,,13782.57,0
15781020,10:26:04,10:26:04,5587,30,,,,13892.43,0
15781020,10:26:32,10:26:32,5588,31,,,,14117.16,0
15781020,10:27:30,10:27:30,1742,32,,,,14484.37,0
15781020,10:28:02,10:28:02,1743,33,,,,14694.39,0
15781020,10:28:27,10:28:27,1744,34,,,,14892.03,0
15781020,10:29:29,10:29:29,380,35,,,,15310.58,0
15781020,10:31:00,10:31:00,10054,36,,,,16019.3,
15781020,10:33:22,10:33:22,381,37,,,,16870.13,0
15781020,10:34:27,10:34:27,1745,38,,,,17204.41,0
15781020,10:35:00,10:35:00,1720,39,,1,,17369.87,
15781030,10:04:00,10:04:00,10149,1,,,1,0,
15781030,10:09:13,10:09:13,590,2,,,,3757.39,0
15781030,10:14:00,10:14:00,9462,3,,,,7187.23,
15781030,10:14:31,10:14:31,1599,4,,,,7538.4,0
15781030,10:14:47,10:14:47,1600,5,,,,7729.97,0
15781030,10:15:09,10:15:09,1712,6,,,,7940.54,0
15781030,10:15:23,10:15:23,1713,7,,,,8051.64,0
15781030,10:16:00,10:16:00,1714,8,,,,8356.4,0
15781030,10:16:23,10:16:23,1715,9,,,,8590.23,0
15781030,10:16:38,10:16:38,1716,10,,,,8742.35,0
15781030,10:17:03,10:17:03,1717,11,,,,9019.17,0
15781030,10:18:01,10:18:01,1718,12,,,,9631.71,0
15781030,10:18:25,10:18:25,1719,13,,,,9880.92,0
15781030,10:18:41,10:18:41,276,14,,,,10016.87,0
15781030,10:18:55,10:18:55,277,15,,,,10128.17,0
15781030,10:19:21,10:19:21,278,16,,,,10411.95,0
15781030,10:20:00,10:20:00,279,17,,,,10827.76,
15781030,10:20:28,10:20:28,280,18,,,,11169.98,0
15781030,10:20:43,10:20:43,281,19,,,,11317.84,0
15781030,10:21:08,10:21:08,282,20,,,,11539.01,0
15781030,10:21:25,10:21:25,283,21,,,,11679.9,0
15781030,10:22:00,10:22:00,284,22,,,,12067.33,0
15781030,10:22:30,10:22:30,285,23,,,,12360.62,0
15781030,10:22:53,10:22:53,286,24,,,,12608.34,0
15781030,10:23:27,10:23:27,287,25,,,,12977.44,0
15781030,10:24:00,10:24:00,288,26,,,,13298.83,
15781030,10:24:38,10:24:38,289,27,,,,13494.05,0
15781030,10:25:09,10:25:09,5585,28,,,,13655.21,0
15781030,10:25:37,10:25:37,5586,29,,,,13782.57,0
15781030,10:26:04,10:26:04,5587,30,,,,13892.43,0
15781030,10:26:32,10:26:32,5588,31,,,,14117.16,0
15781030,10:27:30,10:27:30,1742,32,,,,14484.37,0
15781030,10:28:02,10:28:02,1743,33,,,,14694.39,0
15781030,10:28:27,10:28:27,1744,34,,,,14892.03,0
15781030,10:29:29,10:29:29,380,35,,,,15310.58,0
15781030,10:31:00,10:31:00,10054,36,,,,16019.3,
15781030,10:33:22,10:33:22,381,37,,,,16870.13,0
15781030,10:34:27,10:34:27,1745,38,,,,17204.41,0
15781030,10:35:00,10:35:00,1720,39,,1,,17369.87,
15781040,10:04:00,10:04:00,10149,1,,,1,0,
15781040,10:09:13,10:09:13,590,2,,,,3757.39,0
15781040,10:14:00,10:14:00,9462,3,,,,7187.23,
15781040,10:14:31,10:14:31,1599,4,,,,7538.4,0
15781040,10:14:47,10:14:47,1600,5,,,,7729.97,0
15781040,10:15:09,10:15:09,1712,6,,,,7940.54,0
15781040,10:15:23,10:15:23,1713,7,,,,8051.64,0
15781040,10:16:00,10:16:00,1714,8,,,,8356.4,0
15781040,10:16:23,10:16:23,1715,9,,,,8590.23,0
15781040,10:16:38,10:16:38,1716,10,,,,8742.35,0
15781040,10:17:03,10:17:03,1717,11,,,,9019.17,0
15781040,10:18:01,10:18:01,1718,12,,,,9631.71,0
15781040,10:18:25,10:18:25,1719,13,,,,9880.92,0
15781040,10:18:41,10:18:41,276,14,,,,10016.87,0
15781040,10:18:55,10:18:55,277,15,,,,10128.17,0
15781040,10:19:21,10:19:21,278,16,,,,10411.95,0
15781040,10:20:00,10:20:00,279,17,,,,10827.76,
15781040,10:20:28,10:20:28,280,18,,,,11169.98,0
15781040,10:20:43,10:20:43,281,19,,,,11317.84,0
15781040,10:21:08,10:21:08,282,20,,,,11539.01,0
15781040,10:21:25,10:21:25,283,21,,,,11679.9,0
15781040,10:22:00,10:22:00,284,22,,,,12067.33,0
15781040,10:22:30,10:22:30,285,23,,,,12360.62,0
15781040,10:22:53,10:22:53,286,24,,,,12608.34,0
15781040,10:23:27,10:23:27,287,25,,,,12977.44,0
15781040,10:24:00,10:24:00,288,26,,,,13298.83,
15781040,10:24:38,10:24:38,289,27,,,,13494.05,0
15781040,10:25:09,10:25:09,5585,28,,,,13655.21,0
15781040,10:25:37,10:25:37,5586,29,,,,13782.57,0
15781040,10:26:04,10:26:04,5587,30,,,,13892.43,0
15781040,10:26:32,10:26:32,5588,31,,,,14117.16,0
15781040,10:27:30,10:27:30,1742,32,,,,14484.37,0
15781040,10:28:02,10:28:02,1743,33,,,,14694.39,0
15781040,10:28:27,10:28:27,1744,34,,,,14892.03,0
15781040,10:29:29,10:29:29,380,35,,,,15310.58,0
15781040,10:31:00,10:31:00,10054,36,,,,16019.3,
15781040,10:33:22,10:33:22,381,37,,,,16870.13,0
15781040,10:34:27,10:34:27,1745,38,,,,17204.41,0
15781040,10:35:00,10:35:00,1720,39,,1,,17369.87,
15781050,10:04:00,10:04:00,10149,1,,,1,0,
15781050,10:09:13,10:09:13,590,2,,,,3757.39,0
15781050,10:14:00,10:14:00,9462,3,,,,7187.23,
15781050,10:14:31,10:14:31,1599,4,,,,7538.4,0
15781050,10:14:47,10:14:47,1600,5,,,,7729.97,0
15781050,10:15:09,10:15:09,1712,6,,,,7940.54,0
15781050,10:15:23,10:15:23,1713,7,,,,8051.64,0
15781050,10:16:00,10:16:00,1714,8,,,,8356.4,0
15781050,10:16:23,10:16:23,1715,9,,,,8590.23,0
15781050,10:16:38,10:16:38,1716,10,,,,8742.35,0
15781050,10:17:03,10:17:03,1717,11,,,,9019.17,0
15781050,10:18:01,10:18:01,1718,12,,,,9631.71,0
15781050,10:18:25,10:18:25,1719,13,,,,9880.92,0
15781050,10:18:41,10:18:41,276,14,,,,10016.87,0
15781050,10:18:55,10:18:55,277,15,,,,10128.17,0
15781050,10:19:21,10:19:21,278,16,,,,10411.95,0
15781050,10:20:00,10:20:00,279,17,,,,10827.76,
15781050,10:20:28,10:20:28,280,18,,,,11169.98,0
15781050,10:20:43,10:20:43,281,19,,,,11317.84,0
15781050,10:21:08,10:21:08,282,20,,,,11539.01,0
15781050,10:21:25,10:21:25,283,21,,,,11679.9,0
15781050,10:22:00,10:22:00,284,22,,,,12067.33,0
15781050,10:22:30,10:22:30,285,23,,,,12360.62,0
15781050,10:22:53,10:22:53,286,24,,,,12608.34,0
15781050,10:23:27,10:23:27,287,25,,,,12977.44,0
15781050,10:24:00,10:24:00,288,26,,,,13298.83,
15781050,10:24:38,10:24:38,289,27,,,,13494.05,0
15781050,10:25:09,10:25:09,5585,28,,,,13655.21,0
15781050,10:25:37,10:25:37,5586,29,,,,13782.57,0
15781050,10:26:04,10:26:04,5587,30,,,,13892.43,0
15781050,10:26:32,10:26:32,5588,31,,,,14117.16,0
15781050,10:27:30,10:27:30,1742,32,,,,14484.37,0
15781050,10:28:02,10:28:02,1743,33,,,,14694.39,0
15781050,10:28:27,10:28:27,1744,34,,,,14892.03,0
15781050,10:29:29,10:29:29,380,35,,,,15310.58,0
15781050,10:31:00,10:31:00,10054,36,,,,16019.3,
15781050,10:33:22,10:33:22,381,37,,,,16870.13,0
15781050,10:34:27,10:34:27,1745,38,,,,17204.41,0
15781050,10:35:00,10:35:00,1720,39,,1,,17369.87,
15781060,10:04:00,10:04:00,10149,1,,,1,0,
15781060,10:09:13,10:09:13,590,2,,,,3757.39,0
15781060,10:14:00,10:14:00,9462,3,,,,7187.23,
15781060,10:14:31,10:14:31,1599,4,,,,7538.4,0
15781060,10:14:47,10:14:47,1600,5,,,,7729.97,0
15781060,10:15:09,10:15:09,1712,6,,,,7940.54,0
15781060,10:15:23,10:15:23,1713,7,,,,8051.64,0
15781060,10:16:00,10:16:00,1714,8,,,,8356.4,0
15781060,10:16:23,10:16:23,1715,9,,,,8590.23,0
15781060,10:16:38,10:16:38,1716,10,,,,8742.35,0
15781060,10:17:03,10:17:03,1717,11,,,,9019.17,0
15781060,10:18:01,10:18:01,1718,12,,,,9631.71,0
15781060,10:18:25,10:18:25,1719,13,,,,9880.92,0
15781060,10:18:41,10:18:41,276,14,,,,10016.87,0
15781060,10:18:55,10:18:55,277,15,,,,10128.17,0
15781060,10:19:21,10:19:21,278,16,,,,10411.95,0
15781060,10:20:00,10:20:00,279,17,,,,10827.76,
15781060,10:20:28,10:20:28,280,18,,,,11169.98,0
15781060,10:20:43,10:20:43,281,19,,,,11317.84,0
15781060,10:21:08,10:21:08,282,20,,,,11539.01,0
15781060,10:21:25,10:21:25,283,21,,,,11679.9,0
15781060,10:22:00,10:22:00,284,22,,,,12067.33,0
15781060,10:22:30,10:22:30,285,23,,,,12360.62,0
15781060,10:22:53,10:22:53,286,24,,,,12608.34,0
15781060,10:23:27,10:23:27,287,25,,,,12977.44,0
15781060,10:24:00,10:24:00,288,26,,,,13298.83,
15781060,10:24:38,10:24:38,289,27,,,,13494.05,0
15781060,10:25:09,10:25:09,5585,28,,,,13655.21,0
15781060,10:25:37,10:25:37,5586,29,,,,13782.57,0
15781060,10:26:04,10:26:04,5587,30,,,,13892.43,0
15781060,10:26:32,10:26:32,5588,31,,,,14117.16,0
15781060,10:27:30,10:27:30,1742,32,,,,14484.37,0
15781060,10:28:02,10:28:02,1743,33,,,,14694.39,0
15781060,10:28:27,10:28:27,1744,34,,,,14892.03,0
15781060,10:29:29,10:29:29,380,35,,,,15310.58,0
15781060,10:31:00,10:31:00,10054,36,,,,16019.3,
15781060,10:33:22,10:33:22,381,37,,,,16870.13,0
15781060,10:34:27,10:34:27,1745,38,,,,17204.41,0
15781060,10:35:00,10:35:00,1720,39,,1,,17369.87,
15781100,10:04:00,10:04:00,10149,1,,,1,0,
15781100,10:09:13,10:09:13,590,2,,,,3757.39,0
15781100,10:14:00,10:14:00,9462,3,,,,7187.23,
15781100,10:14:31,10:14:31,1599,4,,,,7538.4,0
15781100,10:14:47,10:14:47,1600,5,,,,7729.97,0
15781100,10:15:09,10:15:09,1712,6,,,,7940.54,0
15781100,10:15:23,10:15:23,1713,7,,,,8051.64,0
15781100,10:16:00,10:16:00,1714,8,,,,8356.4,0
15781100,10:16:23,10:16:23,1715,9,,,,8590.23,0
15781100,10:16:38,10:16:38,1716,10,,,,8742.35,0
15781100,10:17:03,10:17:03,1717,11,,,,9019.17,0
15781100,10:18:01,10:18:01,1718,12,,,,9631.71,0
15781100,10:18:25,10:18:25,1719,13,,,,9880.92,0
15781100,10:18:41,10:18:41,276,14,,,,10016.87,0
15781100,10:18:55,10:18:55,277,15,,,,10128.17,0
15781100,10:19:21,10:19:21,278,16,,,,10411.95,0
15781100,10:20:00,10:20:00,279,17,,,,10827.76,
15781100,10:20:28,10:20:28,280,18,,,,11169.98,0
15781100,10:20:43,10:20:43,281,19,,,,11317.84,0
15781100,10:21:08,10:21:08,282,20,,,,11539.01,0
15781100,10:21:25,10:21:25,283,21,,,,11679.9,0
15781100,10:22:00,10:22:00,284,22,,,,12067.33,0
15781100,10:22:30,10:22:30,285,23,,,,12360.62,0
15781100,10:22:53,10:22:53,286,24,,,,12608.34,0
15781100,10:23:27,10:23:27,287,25,,,,12977.44,0
15781100,10:24:00,10:24:00,288,26,,,,13298.83,
15781100,10:24:38,10:24:38,289,27,,,,13494.05,0
15781100,10:25:09,10:25:09,5585,28,,,,13655.21,0
15781100,10:25:37,10:25:37,5586,29,,,,13782.57,0
15781100,10:26:04,10:26:04,5587,30,,,,13892.43,0
15781100,10:26:32,10:26:32,5588,31,,,,14117.16,0
15781100,10:27:30,10:27:30,1742,32,,,,14484.37,0
15781100,10:28:02,10:28:02,1743,33,,,,14694.39,0
15781100,10:28:27,10:28:27,1744,34,,,,14892.03,0
15781100,10:29:29,10:29:29,380,35,,,,15310.58,0
15781100,10:31:00,10:31:00,10054,36,,,,16019.3,
15781100,10:33:22,10:33:22,381,37,,,,16870.13,0
15781100,10:34:27,10:34:27,1745,38,,,,17204.41,0
15781100,10:35:00,10:35:00,1720,39,,1,,17369.87,
15781110,10:04:00,10:04:00,10149,1,,,1,0,
15781110,10:09:13,10:09:13,590,2,,,,3757.39,0
15781110,10:14:00,10:14:00,9462,3,,,,7187.23,
15781110,10:14:31,10:14:31,1599,4,,,,7538.4,0
15781110,10:14:47,10:14:47,1600,5,,,,7729.97,0
15781110,10:15:09,10:15:09,1712,6,,,,7940.54,0
15781110,10:15:23,10:15:23,1713,7,,,,8051.64,0
15781110,10:16:00,10:16:00,1714,8,,,,8356.4,0
15781110,10:16:23,10:16:23,1715,9,,,,8590.23,0
15781110,10:16:38,10:16:38,1716,10,,,,8742.35,0
15781110,10:17:03,10:17:03,1717,11,,,,9019.17,0
15781110,10:18:01,10:18:01,1718,12,,,,9631.71,0
15781110,10:18:25,10:18:25,1719,13,,,,9880.92,0
15781110,10:18:41,10:18:41,276,14,,,,10016.87,0
15781110,10:18:55,10:18:55,277,15,,,,10128.17,0
15781110,10:19:21,10:19:21,278,16,,,,10411.95,0
15781110,10:20:00,10:20:00,279,17,,,,10827.76,
15781110,10:20:28,10:20:28,280,18,,,,11169.98,0
15781110,10:20:43,10:20:43,281,19,,,,11317.84,0
15781110,10:21:08,10:21:08,282,20,,,,11539.01,0
15781110,10:21:25,10:21:25,283,21,,,,11679.9,0
15781110,10:22:00,10:22:00,284,22,,,,12067.33,0
15781110,10:22:30,10:22:30,285,23,,,,12360.62,0
15781110,10:22:53,10:22:53,286,24,,,,12608.34,0
15781110,10:23:27,10:23:27,287,25,,,,12977.44,0
15781110,10:24:00,10:24:00,288,26,,,,13298.83,
15781110,10:24:38,10:24:38,289,27,,,,13494.05,0
15781110,10:25:09,10:25:09,5585,28,,,,13655.21,0
15781110,10:25:37,10:25:37,5586,29,,,,13782.57,0
15781110,10:26:04,10:26:04,5587,30,,,,13892.43,0
15781110,10:26:32,10:26:32,5588,31,,,,14117.16,0
15781110,10:27:30,10:27:30,1742,32,,,,14484.37,0
15781110,10:28:02,10:28:02,1743,33,,,,14694.39,0
15781110,10:28:27,10:28:27,1744,34,,,,14892.03,0
15781110,10:29:29,10:29:29,380,35,,,,15310.58,0
15781110,10:31:00,10:31:00,10054,36,,,,16019.3,
15781110,10:33:22,10:33:22,381,37,,,,16870.13,0
15781110,10:34:27,10:34:27,1745,38,,,,17204.41,0
15781110,10:35:00,10:35:00,1720,39,,1,,17369.87,
15822010,13:00:00,13:00:00,10149,1,,,1,0,
15822010,13:05:13,13:05:13,590,2,,,,3757.39,0
15822010,13:10:00,13:10:00,9462,3,,,,7187.23,
15822010,13:10:25,13:10:25,1599,4,,,,7538.4,0
15822010,13:10:39,13:10:39,1600,5,,,,7729.97,0
15822010,13:10:58,13:10:58,1712,6,,,,7940.54,0
15822010,13:11:09,13:11:09,1713,7,,,,8051.64,0
15822010,13:11:40,13:11:40,1714,8,,,,8356.4,0
15822010,13:11:59,13:11:59,1715,9,,,,8590.23,0
15822010,13:12:11,13:12:11,1716,10,,,,8742.35,0
15822010,13:12:32,13:12:32,1717,11,,,,9019.17,0
15822010,13:13:21,13:13:21,1718,12,,,,9631.71,0
15822010,13:13:41,13:13:41,1719,13,,,,9880.92,0
15822010,13:13:54,13:13:54,276,14,,,,10016.87,0
15822010,13:14:06,13:14:06,277,15,,,,10128.17,0
15822010,13:14:27,13:14:27,278,16,,,,10411.95,0
15822010,13:15:00,13:15:00,279,17,,,,10827.76,
15822010,13:15:42,13:15:42,280,18,,,,11169.98,0
15822010,13:16:05,13:16:05,281,19,,,,11317.84,0
15822010,13:16:43,13:16:43,282,20,,,,11539.01,0
15822010,13:17:08,13:17:08,283,21,,,,11679.9,0
15822010,13:18:00,13:18:00,284,22,,,,12067.33,0
15822010,13:18:46,13:18:46,285,23,,,,12360.62,0
15822010,13:19:20,13:19:20,286,24,,,,12608.34,0
15822010,13:20:11,13:20:11,287,25,,,,12977.44,0
15822010,13:21:00,13:21:00,288,26,,,,13298.83,
15822010,13:21:38,13:21:38,289,27,,,,13494.05,0
15822010,13:22:09,13:22:09,5585,28,,,,13655.21,0
15822010,13:22:37,13:22:37,5586,29,,,,13782.57,0
15822010,13:23:04,13:23:04,5587,30,,,,13892.43,0
15822010,13:23:32,13:23:32,5588,31,,,,14117.16,0
15822010,13:24:30,13:24:30,1742,32,,,,14484.37,0
15822010,13:25:02,13:25:02,1743,33,,,,14694.39,0
15822010,13:25:27,13:25:27,1744,34,,,,14892.03,0
15822010,13:26:29,13:26:29,380,35,,,,15310.58,0
15822010,13:28:00,13:28:00,10054,36,,,,16019.3,
15822010,13:30:22,13:30:22,381,37,,,,16870.13,0
15822010,13:31:27,13:31:27,1745,38,,,,17204.41,0
15822010,13:32:00,13:32:00,1720,39,,1,,17369.87,
15822120,13:00:00,13:00:00,10149,1,,,1,0,
15822120,13:05:13,13:05:13,590,2,,,,3757.39,0
15822120,13:10:00,13:10:00,9462,3,,,,7187.23,
15822120,13:10:25,13:10:25,1599,4,,,,7538.4,0
15822120,13:10:39,13:10:39,1600,5,,,,7729.97,0
15822120,13:10:58,13:10:58,1712,6,,,,7940.54,0
15822120,13:11:09,13:11:09,1713,7,,,,8051.64,0
15822120,13:11:40,13:11:40,1714,8,,,,8356.4,0
15822120,13:11:59,13:11:59,1715,9,,,,8590.23,0
15822120,13:12:11,13:12:11,1716,10,,,,8742.35,0
15822120,13:12:32,13:12:32,1717,11,,,,9019.17,0
15822120,13:13:21,13:13:21,1718,12,,,,9631.71,0
15822120,13:13:41,13:13:41,1719,13,,,,9880.92,0
15822120,13:13:54,13:13:54,276,14,,,,10016.87,0
15822120,13:14:06,13:14:06,277,15,,,,10128.17,0
15822120,13:14:27,13:14:27,278,16,,,,10411.95,0
15822120,13:15:00,13:15:00,279,17,,,,10827.76,
15822120,13:15:42,13:15:42,280,18,,,,11169.98,0
15822120,13:16:05,13:16:05,281,19,,,,11317.84,0
15822120,13:16:43,13:16:43,282,20,,,,11539.01,0
15822120,13:17:08,13:17:08,283,21,,,,11679.9,0
15822120,13:18:00,13:18:00,284,22,,,,12067.33,0
15822120,13:18:46,13:18:46,285,23,,,,12360.62,0
15822120,13:19:20,13:19:20,286,24,,,,12608.34,0
15822120,13:20:11,13:20:11,287,25,,,,12977.44,0
15822120,13:21:00,13:21:00,288,26,,,,13298.83,
15822120,13:21:38,13:21:38,289,27,,,,13494.05,0
15822120,13:22:09,13:22:09,5585,28,,,,13655.21,0
15822120,13:22:37,13:22:37,5586,29,,,,13782.57,0
15822120,13:23:04,13:23:04,5587,30,,,,13892.43,0
15822120,13:23:32,13:23:32,5588,31,,,,14117.16,0
15822120,13:24:30,13:24:30,1742,32,,,,14484.37,0
15822120,13:25:02,13:25:02,1743,33,,,,14694.39,0
15822120,13:25:27,13:25:27,1744,34,,,,14892.03,0
15822120,13:26:29,13:26:29,380,35,,,,15310.58,0
15822120,13:28:00,13:28:00,10054,36,,,,16019.3,
15822120,13:30:22,13:30:22,381,37,,,,16870.13,0
15822120,13:31:27,13:31:27,1745,38,,,,17204.41,0
15822120,13:32:00,13:32:00,1720,39,,1,,17369.87,
15854020,10:34:00,10:34:00,10149,1,,,1,0,
15854020,10:39:13,10:39:13,590,2,,,,3757.39,0
15854020,10:44:00,10:44:00,9462,3,,,,7187.23,
15854020,10:44:31,10:44:31,1599,4,,,,7538.4,0
15854020,10:44:47,10:44:47,1600,5,,,,7729.97,0
15854020,10:45:09,10:45:09,1712,6,,,,7940.54,0
15854020,10:45:23,10:45:23,1713,7,,,,8051.64,0
15854020,10:46:00,10:46:00,1714,8,,,,8356.4,0
15854020,10:46:23,10:46:23,1715,9,,,,8590.23,0
15854020,10:46:38,10:46:38,1716,10,,,,8742.35,0
15854020,10:47:03,10:47:03,1717,11,,,,9019.17,0
15854020,10:48:01,10:48:01,1718,12,,,,9631.71,0
15854020,10:48:25,10:48:25,1719,13,,,,9880.92,0
15854020,10:48:41,10:48:41,276,14,,,,10016.87,0
15854020,10:48:55,10:48:55,277,15,,,,10128.17,0
15854020,10:49:21,10:49:21,278,16,,,,10411.95,0
15854020,10:50:00,10:50:00,279,17,,,,10827.76,
15854020,10:50:28,10:50:28,280,18,,,,11169.98,0
15854020,10:50:43,10:50:43,281,19,,,,11317.84,0
15854020,10:51:08,10:51:08,282,20,,,,11539.01,0
15854020,10:51:25,10:51:25,283,21,,,,11679.9,0
15854020,10:52:00,10:52:00,284,22,,,,12067.33,0
15854020,10:52:30,10:52:30,285,23,,,,12360.62,0
15854020,10:52:53,10:52:53,286,24,,,,12608.34,0
15854020,10:53:27,10:53:27,287,25,,,,12977.44,0
15854020,10:54:00,10:54:00,288,26,,,,13298.83,
15854020,10:54:38,10:54:38,289,27,,,,13494.05,0
15854020,10:55:09,10:55:09,5585,28,,,,13655.21,0
15854020,10:55:37,10:55:37,5586,29,,,,13782.57,0
15854020,10:56:04,10:56:04,5587,30,,,,13892.43,0
15854020,10:56:32,10:56:32,5588,31,,,,14117.16,0
15854020,10:57:30,10:57:30,1742,32,,,,14484.37,0
15854020,10:58:02,10:58:02,1743,33,,,,14694.39,0
15854020,10:58:27,10:58:27,1744,34,,,,14892.03,0
15854020,10:59:29,10:59:29,380,35,,,,15310.58,0
15854020,11:01:00,11:01:00,10054,36,,,,16019.3,
15854020,11:03:22,11:03:22,381,37,,,,16870.13,0
15854020,11:04:27,11:04:27,1745,38,,,,17204.41,0
15854020,11:05:00,11:05:00,1720,39,,1,,17369.87,
15854030,10:34:00,10:34:00,10149,1,,,1,0,
15854030,10:39:13,10:39:13,590,2,,,,3757.39,0
15854030,10:44:00,10:44:00,9462,3,,,,7187.23,
15854030,10:44:31,10:44:31,1599,4,,,,7538.4,0
15854030,10:44:47,10:44:47,1600,5,,,,7729.97,0
15854030,10:45:09,10:45:09,1712,6,,,,7940.54,0
15854030,10:45:23,10:45:23,1713,7,,,,8051.64,0
15854030,10:46:00,10:46:00,1714,8,,,,8356.4,0
15854030,10:46:23,10:46:23,1715,9,,,,8590.23,0
15854030,10:46:38,10:46:38,1716,10,,,,8742.35,0
15854030,10:47:03,10:47:03,1717,11,,,,9019.17,0
15854030,10:48:01,10:48:01,1718,12,,,,9631.71,0
15854030,10:48:25,10:48:25,1719,13,,,,9880.92,0
15854030,10:48:41,10:48:41,276,14,,,,10016.87,0
15854030,10:48:55,10:48:55,277,15,,,,10128.17,0
15854030,10:49:21,10:49:21,278,16,,,,10411.95,0
15854030,10:50:00,10:50:00,279,17,,,,10827.76,
15854030,10:50:28,10:50:28,280,18,,,,11169.98,0
15854030,10:50:43,10:50:43,281,19,,,,11317.84,0
15854030,10:51:08,10:51:08,282,20,,,,11539.01,0
15854030,10:51:25,10:51:25,283,21,,,,11679.9,0
15854030,10:52:00,10:52:00,284,22,,,,12067.33,0
15854030,10:52:30,10:52:30,285,23,,,,12360.62,0
15854030,10:52:53,10:52:53,286,24,,,,12608.34,0
15854030,10:53:27,10:53:27,287,25,,,,12977.44,0
15854030,10:54:00,10:54:00,288,26,,,,13298.83,
15854030,10:54:38,10:54:38,289,27,,,,13494.05,0
15854030,10:55:09,10:55:09,5585,28,,,,13655.21,0
15854030,10:55:37,10:55:37,5586,29,,,,13782.57,0
15854030,10:56:04,10:56:04,5587,30,,,,13892.43,0
15854030,10:56:32,10:56:32,5588,31,,,,14117.16,0
15854030,10:57:30,10:57:30,1742,32,,,,14484.37,0
15854030,10:58:02,10:58:02,1743,33,,,,14694.39,0
15854030,10:58:27,10:58:27,1744,34,,,,14892.03,0
15854030,10:59:29,10:59:29,380,35,,,,15310.58,0
15854030,11:01:00,11:01:00,10054,36,,,,16019.3,
15854030,11:03:22,11:03:22,381,37,,,,16870.13,0
15854030,11:04:27,11:04:27,1745,38,,,,17204.41,0
15854030,11:05:00,11:05:00,1720,39,,1,,17369.87,
15854040,10:34:00,10:34:00,10149,1,,,1,0,
15854040,10:39:13,10:39:13,590,2,,,,3757.39,0
15854040,10:44:00,10:44:00,9462,3,,,,7187.23,
15854040,10:44:31,10:44:31,1599,4,,,,7538.4,0
15854040,10:44:47,10:44:47,1600,5,,,,7729.97,0
15854040,10:45:09,10:45:09,1712,6,,,,7940.54,0
15854040,10:45:23,10:45:23,1713,7,,,,8051.64,0
15854040,10:46:00,10:46:00,1714,8,,,,8356.4,0
15854040,10:46:23,10:46:23,1715,9,,,,8590.23,0
15854040,10:46:38,10:46:38,1716,10,,,,8742.35,0
15854040,10:47:03,10:47:03,1717,11,,,,9019.17,0
15854040,10:48:01,10:48:01,1718,12,,,,9631.71,0
15854040,10:48:25,10:48:25,1719,13,,,,9880.92,0
15854040,10:48:41,10:48:41,276,14,,,,10016.87,0
15854040,10:48:55,10:48:55,277,15,,,,10128.17,0
15854040,10:49:21,10:49:21,278,16,,,,10411.95,0
15854040,10:50:00,10:50:00,279,17,,,,10827.76,
15854040,10:50:28,10:50:28,280,18,,,,11169.98,0
15854040,10:50:43,10:50:43,281,19,,,,11317.84,0
15854040,10:51:08,10:51:08,282,20,,,,11539.01,0
15854040,10:51:25,10:51:25,283,21,,,,11679.9,0
15854040,10:52:00,10:52:00,284,22,,,,12067.33,0
15854040,10:52:30,10:52:30,285,23,,,,12360.62,0
15854040,10:52:53,10:52:53,286,24,,,,12608.34,0
15854040,10:53:27,10:53:27,287,25,,,,12977.44,0
15854040,10:54:00,10:54:00,288,26,,,,13298.83,
15854040,10:54:38,10:54:38,289,27,,,,13494.05,0
15854040,10:55:09,10:55:09,5585,28,,,,13655.21,0
15854040,10:55:37,10:55:37,5586,29,,,,13782.57,0
15854040,10:56:04,10:56:04,5587,30,,,,13892.43,0
15854040,10:56:32,10:56:32,5588,31,,,,14117.16,0
15854040,10:57:30,10:57:30,1742,32,,,,14484.37,0
15854040,10:58:02,10:58:02,1743,33,,,,14694.39,0
15854040,10:58:27,10:58:27,1744,34,,,,14892.03,0
15854040,10:59:29,10:59:29,380,35,,,,15310.58,0
15854040,11:01:00,11:01:00,10054,36,,,,16019.3,
15854040,11:03:22,11:03:22,381,37,,,,16870.13,0
15854040,11:04:27,11:04:27,1745,38,,,,17204.41,0
15854040,11:05:00,11:05:00,1720,39,,1,,17369.87,
15854050,10:34:00,10:34:00,10149,1,,,1,0,
15854050,10:39:13,10:39:13,590,2,,,,3757.39,0
15854050,10:44:00,10:44:00,9462,3,,,,7187.23,
15854050,10:44:31,10:44:31,1599,4,,,,7538.4,0
15854050,10:44:47,10:44:47,1600,5,,,,7729.97,0
15854050,10:45:09,10:45:09,1712,6,,,,7940.54,0
15854050,10:45:23,10:45:23,1713,7,,,,8051.64,0
15854050,10:46:00,10:46:00,1714,8,,,,8356.4,0
15854050,10:46:23,10:46:23,1715,9,,,,8590.23,0
15854050,10:46:38,10:46:38,1716,10,,,,8742.35,0
15854050,10:47:03,10:47:03,1717,11,,,,9019.17,0
15854050,10:48:01,10:48:01,1718,12,,,,9631.71,0
15854050,10:48:25,10:48:25,1719,13,,,,9880.92,0
15854050,10:48:41,10:48:41,276,14,,,,10016.87,0
15854050,10:48:55,10:48:55,277,15,,,,10128.17,0
15854050,10:49:21,10:49:21,278,16,,,,10411.95,0
15854050,10:50:00,10:50:00,279,17,,,,10827.76,
15854050,10:50:28,10:50:28,280,18,,,,11169.98,0
15854050,10:50:43,10:50:43,281,19,,,,11317.84,0
15854050,10:51:08,10:51:08,282,20,,,,11539.01,0
15854050,10:51:25,10:51:25,283,21,,,,11679.9,0
15854050,10:52:00,10:52:00,284,22,,,,12067.33,0
15854050,10:52:30,10:52:30,285,23,,,,12360.62,0
15854050,10:52:53,10:52:53,286,24,,,,12608.34,0
15854050,10:53:27,10:53:27,287,25,,,,12977.44,0
15854050,10:54:00,10:54:00,288,26,,,,13298.83,
15854050,10:54:38,10:54:38,289,27,,,,13494.05,0
15854050,10:55:09,10:55:09,5585,28,,,,13655.21,0
15854050,10:55:37,10:55:37,5586,29,,,,13782.57,0
15854050,10:56:04,10:56:04,5587,30,,,,13892.43,0
15854050,10:56:32,10:56:32,5588,31,,,,14117.16,0
15854050,10:57:30,10:57:30,1742,32,,,,14484.37,0
15854050,10:58:02,10:58:02,1743,33,,,,14694.39,0
15854050,10:58:27,10:58:27,1744,34,,,,14892.03,0
15854050,10:59:29,10:59:29,380,35,,,,15310.58,0
15854050,11:01:00,11:01:00,10054,36,,,,16019.3,
15854050,11:03:22,11:03:22,381,37,,,,16870.13,0
15854050,11:04:27,11:04:27,1745,38,,,,17204.41,0
15854050,11:05:00,11:05:00,1720,39,,1,,17369.87,
15854060,10:34:00,10:34:00,10149,1,,,1,0,
15854060,10:39:13,10:39:13,590,2,,,,3757.39,0
15854060,10:44:00,10:44:00,9462,3,,,,7187.23,
15854060,10:44:31,10:44:31,1599,4,,,,7538.4,0
15854060,10:44:47,10:44:47,1600,5,,,,7729.97,0
15854060,10:45:09,10:45:09,1712,6,,,,7940.54,0
15854060,10:45:23,10:45:23,1713,7,,,,8051.64,0
15854060,10:46:00,10:46:00,1714,8,,,,8356.4,0
15854060,10:46:23,10:46:23,1715,9,,,,8590.23,0
15854060,10:46:38,10:46:38,1716,10,,,,8742.35,0
15854060,10:47:03,10:47:03,1717,11,,,,9019.17,0
15854060,10:48:01,10:48:01,1718,12,,,,9631.71,0
15854060,10:48:25,10:48:25,1719,13,,,,9880.92,0
15854060,10:48:41,10:48:41,276,14,,,,10016.87,0
15854060,10:48:55,10:48:55,277,15,,,,10128.17,0
15854060,10:49:21,10:49:21,278,16,,,,10411.95,0
15854060,10:50:00,10:50:00,279,17,,,,10827.76,
15854060,10:50:28,10:50:28,280,18,,,,11169.98,0
15854060,10:50:43,10:50:43,281,19,,,,11317.84,0
15854060,10:51:08,10:51:08,282,20,,,,11539.01,0
15854060,10:51:25,10:51:25,283,21,,,,11679.9,0
15854060,10:52:00,10:52:00,284,22,,,,12067.33,0
15854060,10:52:30,10:52:30,285,23,,,,12360.62,0
15854060,10:52:53,10:52:53,286,24,,,,12608.34,0
15854060,10:53:27,10:53:27,287,25,,,,12977.44,0
15854060,10:54:00,10:54:00,288,26,,,,13298.83,
15854060,10:54:38,10:54:38,289,27,,,,13494.05,0
15854060,10:55:09,10:55:09,5585,28,,,,13655.21,0
15854060,10:55:37,10:55:37,5586,29,,,,13782.57,0
15854060,10:56:04,10:56:04,5587,30,,,,13892.43,0
15854060,10:56:32,10:56:32,5588,31,,,,14117.16,0
15854060,10:57:30,10:57:30,1742,32,,,,14484.37,0
15854060,10:58:02,10:58:02,1743,33,,,,14694.39,0
15854060,10:58:27,10:58:27,1744,34,,,,14892.03,0
15854060,10:59:29,10:59:29,380,35,,,,15310.58,0
15854060,11:01:00,11:01:00,10054,36,,,,16019.3,
15854060,11:03:22,11:03:22,381,37,,,,16870.13,0
15854060,11:04:27,11:04:27,1745,38,,,,17204.41,0
15854060,11:05:00,11:05:00,1720,39,,1,,17369.87,
15854100,10:34:00,10:34:00,10149,1,,,1,0,
15854100,10:39:13,10:39:13,590,2,,,,3757.39,0
15854100,10:44:00,10:44:00,9462,3,,,,7187.23,
15854100,10:44:31,10:44:31,1599,4,,,,7538.4,0
15854100,10:44:47,10:44:47,1600,5,,,,7729.97,0
15854100,10:45:09,10:45:09,1712,6,,,,7940.54,0
15854100,10:45:23,10:45:23,1713,7,,,,8051.64,0
15854100,10:46:00,10:46:00,1714,8,,,,8356.4,0
15854100,10:46:23,10:46:23,1715,9,,,,8590.23,0
15854100,10:46:38,10:46:38,1716,10,,,,8742.35,0
15854100,10:47:03,10:47:03,1717,11,,,,9019.17,0
15854100,10:48:01,10:48:01,1718,12,,,,9631.71,0
15854100,10:48:25,10:48:25,1719,13,,,,9880.92,0
15854100,10:48:41,10:48:41,276,14,,,,10016.87,0
15854100,10:48:55,10:48:55,277,15,,,,10128.17,0
15854100,10:49:21,10:49:21,278,16,,,,10411.95,0
15854100,10:50:00,10:50:00,279,17,,,,10827.76,
15854100,10:50:28,10:50:28,280,18,,,,11169.98,0
15854100,10:50:43,10:50:43,281,19,,,,11317.84,0
15854100,10:51:08,10:51:08,282,20,,,,11539.01,0
15854100,10:51:25,10:51:25,283,21,,,,11679.9,0
15854100,10:52:00,10:52:00,284,22,,,,12067.33,0
15854100,10:52:30,10:52:30,285,23,,,,12360.62,0
15854100,10:52:53,10:52:53,286,24,,,,12608.34,0
15854100,10:53:27,10:53:27,287,25,,,,12977.44,0
15854100,10:54:00,10:54:00,288,26,,,,13298.83,
15854100,10:54:38,10:54:38,289,27,,,,13494.05,0
15854100,10:55:09,10:55:09,5585,28,,,,13655.21,0
15854100,10:55:37,10:55:37,5586,29,,,,13782.57,0
15854100,10:56:04,10:56:04,5587,30,,,,13892.43,0
15854100,10:56:32,10:56:32,5588,31,,,,14117.16,0
15854100,10:57:30,10:57:30,1742,32,,,,14484.37,0
15854100,10:58:02,10:58:02,1743,33,,,,14694.39,0
15854100,10:58:27,10:58:27,1744,34,,,,14892.03,0
15854100,10:59:29,10:59:29,380,35,,,,15310.58,0
15854100,11:01:00,11:01:00,10054,36,,,,16019.3,
15854100,11:03:22,11:03:22,381,37,,,,16870.13,0
15854100,11:04:27,11:04:27,1745,38,,,,17204.41,0
15854100,11:05:00,11:05:00,1720,39,,1,,17369.87,
15854110,10:34:00,10:34:00,10149,1,,,1,0,
15854110,10:39:13,10:39:13,590,2,,,,3757.39,0
15854110,10:44:00,10:44:00,9462,3,,,,7187.23,
15854110,10:44:31,10:44:31,1599,4,,,,7538.4,0
15854110,10:44:47,10:44:47,1600,5,,,,7729.97,0
15854110,10:45:09,10:45:09,1712,6,,,,7940.54,0
15854110,10:45:23,10:45:23,1713,7,,,,8051.64,0
15854110,10:46:00,10:46:00,1714,8,,,,8356.4,0
15854110,10:46:23,10:46:23,1715,9,,,,8590.23,0
15854110,10:46:38,10:46:38,1716,10,,,,8742.35,0
15854110,10:47:03,10:47:03,1717,11,,,,9019.17,0
15854110,10:48:01,10:48:01,1718,12,,,,9631.71,0
15854110,10:48:25,10:48:25,1719,13,,,,9880.92,0
15854110,10:48:41,10:48:41,276,14,,,,10016.87,0
15854110,10:48:55,10:48:55,277,15,,,,10128.17,0
15854110,10:49:21,10:49:21,278,16,,,,10411.95,0
15854110,10:50:00,10:50:00,279,17,,,,10827.76,
15854110,10:50:28,10:50:28,280,18,,,,11169.98,0
15854110,10:50:43,10:50:43,281,19,,,,11317.84,0
15854110,10:51:08,10:51:08,282,20,,,,11539.01,0
15854110,10:51:25,10:51:25,283,21,,,,11679.9,0
15854110,10:52:00,10:52:00,284,22,,,,12067.33,0
15854110,10:52:30,10:52:30,285,23,,,,12360.62,0
15854110,10:52:53,10:52:53,286,24,,,,12608.34,0
15854110,10:53:27,10:53:27,287,25,,,,12977.44,0
15854110,10:54:00,10:54:00,288,26,,,,13298.83,
15854110,10:54:38,10:54:38,289,27,,,,13494.05,0
15854110,10:55:09,10:55:09,5585,28,,,,13655.21,0
15854110,10:55:37,10:55:37,5586,29,,,,13782.57,0
15854110,10:56:04,10:56:04,5587,30,,,,13892.43,0
15854110,10:56:32,10:56:32,5588,31,,,,14117.16,0
15854110,10:57:30,10:57:30,1742,32,,,,14484.37,0
15854110,10:58:02,10:58:02,1743,33,,,,14694.39,0
15854110,10:58:27,10:58:27,1744,34,,,,14892.03,0
15854110,10:59:29,10:59:29,380,35,,,,15310.58,0
15854110,11:01:00,11:01:00,10054,36,,,,16019.3,
15854110,11:03:22,11:03:22,381,37,,,,16870.13,0
15854110,11:04:27,11:04:27,1745,38,,,,17204.41,0
15854110,11:05:00,11:05:00,1720,39,,1,,17369.87,
16160070,16:47:00,16:47:00,10149,1,,,1,0,
16160070,16:52:13,16:52:13,590,2,,,,3757.39,0
16160070,16:57:00,16:57:00,9462,3,,,,7187.23,
16160070,16:57:25,16:57:25,1599,4,,,,7538.4,0
16160070,16:57:39,16:57:39,1600,5,,,,7729.97,0
16160070,16:57:58,16:57:58,1712,6,,,,7940.54,0
16160070,16:58:09,16:58:09,1713,7,,,,8051.64,0
16160070,16:58:40,16:58:40,1714,8,,,,8356.4,0
16160070,16:58:59,16:58:59,1715,9,,,,8590.23,0
16160070,16:59:11,16:59:11,1716,10,,,,8742.35,0
16160070,16:59:32,16:59:32,1717,11,,,,9019.17,0
16160070,17:00:21,17:00:21,1718,12,,,,9631.71,0
16160070,17:00:41,17:00:41,1719,13,,,,9880.92,0
16160070,17:00:54,17:00:54,276,14,,,,10016.87,0
16160070,17:01:06,17:01:06,277,15,,,,10128.17,0
16160070,17:01:27,17:01:27,278,16,,,,10411.95,0
16160070,17:02:00,17:02:00,279,17,,,,10827.76,
16160070,17:02:42,17:02:42,280,18,,,,11169.98,0
16160070,17:03:05,17:03:05,281,19,,,,11317.84,0
16160070,17:03:43,17:03:43,282,20,,,,11539.01,0
16160070,17:04:08,17:04:08,283,21,,,,11679.9,0
16160070,17:05:00,17:05:00,284,22,,,,12067.33,0
16160070,17:05:46,17:05:46,285,23,,,,12360.62,0
16160070,17:06:20,17:06:20,286,24,,,,12608.34,0
16160070,17:07:11,17:07:11,287,25,,,,12977.44,0
16160070,17:08:00,17:08:00,288,26,,,,13298.83,
16160070,17:08:38,17:08:38,289,27,,,,13494.05,0
16160070,17:09:09,17:09:09,5585,28,,,,13655.21,0
16160070,17:09:37,17:09:37,5586,29,,,,13782.57,0
16160070,17:10:04,17:10:04,5587,30,,,,13892.43,0
16160070,17:10:32,17:10:32,5588,31,,,,14117.16,0
16160070,17:11:30,17:11:30,1742,32,,,,14484.37,0
16160070,17:12:02,17:12:02,1743,33,,,,14694.39,0
16160070,17:12:27,17:12:27,1744,34,,,,14892.03,0
16160070,17:13:29,17:13:29,380,35,,,,15310.58,0
16160070,17:15:00,17:15:00,10054,36,,,,16019.3,
16160070,17:17:22,17:17:22,381,37,,,,16870.13,0
16160070,17:18:27,17:18:27,1745,38,,,,17204.41,0
16160070,17:19:00,17:19:00,1720,39,,1,,17369.87,
1637070,13:17:00,13:17:00,10149,1,,,1,0,
1637070,13:22:13,13:22:13,590,2,,,,3757.39,0
1637070,13:27:00,13:27:00,9462,3,,,,7187.23,
1637070,13:27:25,13:27:25,1599,4,,,,7538.4,0
1637070,13:27:39,13:27:39,1600,5,,,,7729.97,0
1637070,13:27:58,13:27:58,1712,6,,,,7940.54,0
1637070,13:28:09,13:28:09,1713,7,,,,8051.64,0
1637070,13:28:40,13:28:40,1714,8,,,,8356.4,0
1637070,13:28:59,13:28:59,1715,9,,,,8590.23,0
1637070,13:29:11,13:29:11,1716,10,,,,8742.35,0
1637070,13:29:32,13:29:32,1717,11,,,,9019.17,0
1637070,13:30:21,13:30:21,1718,12,,,,9631.71,0
1637070,13:30:41,13:30:41,1719,13,,,,9880.92,0
1637070,13:30:54,13:30:54,276,14,,,,10016.87,0
1637070,13:31:06,13:31:06,277,15,,,,10128.17,0
1637070,13:31:27,13:31:27,278,16,,,,10411.95,0
1637070,13:32:00,13:32:00,279,17,,,,10827.76,
1637070,13:32:42,13:32:42,280,18,,,,11169.98,0
1637070,13:33:05,13:33:05,281,19,,,,11317.84,0
1637070,13:33:43,13:33:43,282,20,,,,11539.01,0
1637070,13:34:08,13:34:08,283,21,,,,11679.9,0
1637070,13:35:00,13:35:00,284,22,,,,12067.33,0
1637070,13:35:46,13:35:46,285,23,,,,12360.62,0
1637070,13:36:20,13:36:20,286,24,,,,12608.34,0
1637070,13:37:11,13:37:11,287,25,,,,12977.44,0
1637070,13:38:00,13:38:00,288,26,,,,13298.83,
1637070,13:38:38,13:38:38,289,27,,,,13494.05,0
1637070,13:39:09,13:39:09,5585,28,,,,13655.21,0
1637070,13:39:37,13:39:37,5586,29,,,,13782.57,0
1637070,13:40:04,13:40:04,5587,30,,,,13892.43,0
1637070,13:40:32,13:40:32,5588,31,,,,14117.16,0
1637070,13:41:30,13:41:30,1742,32,,,,14484.37,0
1637070,13:42:02,13:42:02,1743,33,,,,14694.39,0
1637070,13:42:27,13:42:27,1744,34,,,,14892.03,0
1637070,13:43:29,13:43:29,380,35,,,,15310.58,0
1637070,13:45:00,13:45:00,10054,36,,,,16019.3,
1637070,13:47:22,13:47:22,381,37,,,,16870.13,0
1637070,13:48:27,13:48:27,1745,38,,,,17204.41,0
1637070,13:49:00,13:49:00,1720,39,,1,,17369.87,
16488070,11:17:00,11:17:00,10149,1,,,1,0,
16488070,11:22:13,11:22:13,590,2,,,,3757.39,0
16488070,11:27:00,11:27:00,9462,3,,,,7187.23,
16488070,11:27:25,11:27:25,1599,4,,,,7538.4,0
16488070,11:27:39,11:27:39,1600,5,,,,7729.97,0
16488070,11:27:58,11:27:58,1712,6,,,,7940.54,0
16488070,11:28:09,11:28:09,1713,7,,,,8051.64,0
16488070,11:28:40,11:28:40,1714,8,,,,8356.4,0
16488070,11:28:59,11:28:59,1715,9,,,,8590.23,0
16488070,11:29:11,11:29:11,1716,10,,,,8742.35,0
16488070,11:29:32,11:29:32,1717,11,,,,9019.17,0
16488070,11:30:21,11:30:21,1718,12,,,,9631.71,0
16488070,11:30:41,11:30:41,1719,13,,,,9880.92,0
16488070,11:30:54,11:30:54,276,14,,,,10016.87,0
16488070,11:31:06,11:31:06,277,15,,,,10128.17,0
16488070,11:31:27,11:31:27,278,16,,,,10411.95,0
16488070,11:32:00,11:32:00,279,17,,,,10827.76,
16488070,11:32:42,11:32:42,280,18,,,,11169.98,0
16488070,11:33:05,11:33:05,281,19,,,,11317.84,0
16488070,11:33:43,11:33:43,282,20,,,,11539.01,0
16488070,11:34:08,11:34:08,283,21,,,,11679.9,0
16488070,11:35:00,11:35:00,284,22,,,,12067.33,0
16488070,11:35:46,11:35:46,285,23,,,,12360.62,0
16488070,11:36:20,11:36:20,286,24,,,,12608.34,0
16488070,11:37:11,11:37:11,287,25,,,,12977.44,0
16488070,11:38:00,11:38:00,288,26,,,,13298.83,
16488070,11:38:38,11:38:38,289,27,,,,13494.05,0
16488070,11:39:09,11:39:09,5585,28,,,,13655.21,0
16488070,11:39:37,11:39:37,5586,29,,,,13782.57,0
16488070,11:40:04,11:40:04,5587,30,,,,13892.43,0
16488070,11:40:32,11:40:32,5588,31,,,,14117.16,0
16488070,11:41:30,11:41:30,1742,32,,,,14484.37,0
16488070,11:42:02,11:42:02,1743,33,,,,14694.39,0
16488070,11:42:27,11:42:27,1744,34,,,,14892.03,0
16488070,11:43:29,11:43:29,380,35,,,,15310.58,0
16488070,11:45:00,11:45:00,10054,36,,,,16019.3,
16488070,11:47:22,11:47:22,381,37,,,,16870.13,0
16488070,11:48:27,11:48:27,1745,38,,,,17204.41,0
16488070,11:49:00,11:49:00,1720,39,,1,,17369.87,
16557010,11:30:00,11:30:00,10149,1,,,1,0,
16557010,11:35:13,11:35:13,590,2,,,,3757.39,0
16557010,11:40:00,11:40:00,9462,3,,,,7187.23,
16557010,11:40:25,11:40:25,1599,4,,,,7538.4,0
16557010,11:40:39,11:40:39,1600,5,,,,7729.97,0
16557010,11:40:58,11:40:58,1712,6,,,,7940.54,0
16557010,11:41:09,11:41:09,1713,7,,,,8051.64,0
16557010,11:41:40,11:41:40,1714,8,,,,8356.4,0
16557010,11:41:59,11:41:59,1715,9,,,,8590.23,0
16557010,11:42:11,11:42:11,1716,10,,,,8742.35,0
16557010,11:42:32,11:42:32,1717,11,,,,9019.17,0
16557010,11:43:21,11:43:21,1718,12,,,,9631.71,0
16557010,11:43:41,11:43:41,1719,13,,,,9880.92,0
16557010,11:43:54,11:43:54,276,14,,,,10016.87,0
16557010,11:44:06,11:44:06,277,15,,,,10128.17,0
16557010,11:44:27,11:44:27,278,16,,,,10411.95,0
16557010,11:45:00,11:45:00,279,17,,,,10827.76,
16557010,11:45:42,11:45:42,280,18,,,,11169.98,0
16557010,11:46:05,11:46:05,281,19,,,,11317.84,0
16557010,11:46:43,11:46:43,282,20,,,,11539.01,0
16557010,11:47:08,11:47:08,283,21,,,,11679.9,0
16557010,11:48:00,11:48:00,284,22,,,,12067.33,0
16557010,11:48:46,11:48:46,285,23,,,,12360.62,0
16557010,11:49:20,11:49:20,286,24,,,,12608.34,0
16557010,11:50:11,11:50:11,287,25,,,,12977.44,0
16557010,11:51:00,11:51:00,288,26,,,,13298.83,
16557010,11:51:38,11:51:38,289,27,,,,13494.05,0
16557010,11:52:09,11:52:09,5585,28,,,,13655.21,0
16557010,11:52:37,11:52:37,5586,29,,,,13782.57,0
16557010,11:53:04,11:53:04,5587,30,,,,13892.43,0
16557010,11:53:32,11:53:32,5588,31,,,,14117.16,0
16557010,11:54:30,11:54:30,1742,32,,,,14484.37,0
16557010,11:55:02,11:55:02,1743,33,,,,14694.39,0
16557010,11:55:27,11:55:27,1744,34,,,,14892.03,0
16557010,11:56:29,11:56:29,380,35,,,,15310.58,0
16557010,11:58:00,11:58:00,10054,36,,,,16019.3,
16557010,12:00:22,12:00:22,381,37,,,,16870.13,0
16557010,12:01:27,12:01:27,1745,38,,,,17204.41,0
16557010,12:02:00,12:02:00,1720,39,,1,,17369.87,
16557120,11:30:00,11:30:00,10149,1,,,1,0,
16557120,11:35:13,11:35:13,590,2,,,,3757.39,0
16557120,11:40:00,11:40:00,9462,3,,,,7187.23,
16557120,11:40:25,11:40:25,1599,4,,,,7538.4,0
16557120,11:40:39,11:40:39,1600,5,,,,7729.97,0
16557120,11:40:58,11:40:58,1712,6,,,,7940.54,0
16557120,11:41:09,11:41:09,1713,7,,,,8051.64,0
16557120,11:41:40,11:41:40,1714,8,,,,8356.4,0
16557120,11:41:59,11:41:59,1715,9,,,,8590.23,0
16557120,11:42:11,11:42:11,1716,10,,,,8742.35,0
16557120,11:42:32,11:42:32,1717,11,,,,9019.17,0
16557120,11:43:21,11:43:21,1718,12,,,,9631.71,0
16557120,11:43:41,11:43:41,1719,13,,,,9880.92,0
16557120,11:43:54,11:43:54,276,14,,,,10016.87,0
16557120,11:44:06,11:44:06,277,15,,,,10128.17,0
16557120,11:44:27,11:44:27,278,16,,,,10411.95,0
16557120,11:45:00,11:45:00,279,17,,,,10827.76,
16557120,11:45:42,11:45:42,280,18,,,,11169.98,0
16557120,11:46:05,11:46:05,281,19,,,,11317.84,0
16557120,11:46:43,11:46:43,282,20,,,,11539.01,0
16557120,11:47:08,11:47:08,283,21,,,,11679.9,0
16557120,11:48:00,11:48:00,284,22,,,,12067.33,0
16557120,11:48:46,11:48:46,285,23,,,,12360.62,0
16557120,11:49:20,11:49:20,286,24,,,,12608.34,0
16557120,11:50:11,11:50:11,287,25,,,,12977.44,0
16557120,11:51:00,11:51:00,288,26,,,,13298.83,
16557120,11:51:38,11:51:38,289,27,,,,13494.05,0
16557120,11:52:09,11:52:09,5585,28,,,,13655.21,0
16557120,11:52:37,11:52:37,5586,29,,,,13782.57,0
16557120,11:53:04,11:53:04,5587,30,,,,13892.43,0
16557120,11:53:32,11:53:32,5588,31,,,,14117.16,0
16557120,11:54:30,11:54:30,1742,32,,,,14484.37,0
16557120,11:55:02,11:55:02,1743,33,,,,14694.39,0
16557120,11:55:27,11:55:27,1744,34,,,,14892.03,0
16557120,11:56:29,11:56:29,380,35,,,,15310.58,0
16557120,11:58:00,11:58:00,10054,36,,,,16019.3,
16557120,12:00:22,12:00:22,381,37,,,,16870.13,0
16557120,12:01:27,12:01:27,1745,38,,,,17204.41,0
16557120,12:02:00,12:02:00,1720,39,,1,,17369.87,
16771020,11:02:00,11:02:00,10149,1,,,1,0,
16771020,11:07:45,11:07:45,590,2,,,,3757.39,0
16771020,11:13:00,11:13:00,9462,3,,,,7187.23,
16771020,11:13:36,11:13:36,1599,4,,,,7538.4,0
16771020,11:13:55,11:13:55,1600,5,,,,7729.97,0
16771020,11:14:21,11:14:21,1712,6,,,,7940.54,0
16771020,11:14:37,11:14:37,1713,7,,,,8051.64,0
16771020,11:15:20,11:15:20,1714,8,,,,8356.4,0
16771020,11:15:47,11:15:47,1715,9,,,,8590.23,0
16771020,11:16:04,11:16:04,1716,10,,,,8742.35,0
16771020,11:16:33,11:16:33,1717,11,,,,9019.17,0
16771020,11:17:41,11:17:41,1718,12,,,,9631.71,0
16771020,11:18:09,11:18:09,1719,13,,,,9880.92,0
16771020,11:18:28,11:18:28,276,14,,,,10016.87,0
16771020,11:18:44,11:18:44,277,15,,,,10128.17,0
16771020,11:19:14,11:19:14,278,16,,,,10411.95,0
16771020,11:20:00,11:20:00,279,17,,,,10827.76,
16771020,11:20:35,11:20:35,280,18,,,,11169.98,0
16771020,11:20:54,11:20:54,281,19,,,,11317.84,0
16771020,11:21:26,11:21:26,282,20,,,,11539.01,0
16771020,11:21:46,11:21:46,283,21,,,,11679.9,0
16771020,11:22:30,11:22:30,284,22,,,,12067.33,0
16771020,11:23:08,11:23:08,285,23,,,,12360.62,0
16771020,11:23:36,11:23:36,286,24,,,,12608.34,0
16771020,11:24:19,11:24:19,287,25,,,,12977.44,0
16771020,11:25:00,11:25:00,288,26,,,,13298.83,
16771020,11:25:38,11:25:38,289,27,,,,13494.05,0
16771020,11:26:09,11:26:09,5585,28,,,,13655.21,0
16771020,11:26:37,11:26:37,5586,29,,,,13782.57,0
16771020,11:27:04,11:27:04,5587,30,,,,13892.43,0
16771020,11:27:32,11:27:32,5588,31,,,,14117.16,0
16771020,11:28:30,11:28:30,1742,32,,,,14484.37,0
16771020,11:29:02,11:29:02,1743,33,,,,14694.39,0
16771020,11:29:27,11:29:27,1744,34,,,,14892.03,0
16771020,11:30:29,11:30:29,380,35,,,,15310.58,0
16771020,11:32:00,11:32:00,10054,36,,,,16019.3,
16771020,11:33:47,11:33:47,381,37,,,,16870.13,0
16771020,11:34:35,11:34:35,1745,38,,,,17204.41,0
16771020,11:35:00,11:35:00,1720,39,,1,,17369.87,
16771030,11:02:00,11:02:00,10149,1,,,1,0,
16771030,11:07:45,11:07:45,590,2,,,,3757.39,0
16771030,11:13:00,11:13:00,9462,3,,,,7187.23,
16771030,11:13:36,11:13:36,1599,4,,,,7538.4,0
16771030,11:13:55,11:13:55,1600,5,,,,7729.97,0
16771030,11:14:21,11:14:21,1712,6,,,,7940.54,0
16771030,11:14:37,11:14:37,1713,7,,,,8051.64,0
16771030,11:15:20,11:15:20,1714,8,,,,8356.4,0
16771030,11:15:47,11:15:47,1715,9,,,,8590.23,0
16771030,11:16:04,11:16:04,1716,10,,,,8742.35,0
16771030,11:16:33,11:16:33,1717,11,,,,9019.17,0
16771030,11:17:41,11:17:41,1718,12,,,,9631.71,0
16771030,11:18:09,11:18:09,1719,13,,,,9880.92,0
16771030,11:18:28,11:18:28,276,14,,,,10016.87,0
16771030,11:18:44,11:18:44,277,15,,,,10128.17,0
16771030,11:19:14,11:19:14,278,16,,,,10411.95,0
16771030,11:20:00,11:20:00,279,17,,,,10827.76,
16771030,11:20:35,11:20:35,280,18,,,,11169.98,0
16771030,11:20:54,11:20:54,281,19,,,,11317.84,0
16771030,11:21:26,11:21:26,282,20,,,,11539.01,0
16771030,11:21:46,11:21:46,283,21,,,,11679.9,0
16771030,11:22:30,11:22:30,284,22,,,,12067.33,0
16771030,11:23:08,11:23:08,285,23,,,,12360.62,0
16771030,11:23:36,11:23:36,286,24,,,,12608.34,0
16771030,11:24:19,11:24:19,287,25,,,,12977.44,0
16771030,11:25:00,11:25:00,288,26,,,,13298.83,
16771030,11:25:38,11:25:38,289,27,,,,13494.05,0
16771030,11:26:09,11:26:09,5585,28,,,,13655.21,0
16771030,11:26:37,11:26:37,5586,29,,,,13782.57,0
16771030,11:27:04,11:27:04,5587,30,,,,13892.43,0
16771030,11:27:32,11:27:32,5588,31,,,,14117.16,0
16771030,11:28:30,11:28:30,1742,32,,,,14484.37,0
16771030,11:29:02,11:29:02,1743,33,,,,14694.39,0
16771030,11:29:27,11:29:27,1744,34,,,,14892.03,0
16771030,11:30:29,11:30:29,380,35,,,,15310.58,0
16771030,11:32:00,11:32:00,10054,36,,,,16019.3,
16771030,11:33:47,11:33:47,381,37,,,,16870.13,0
16771030,11:34:35,11:34:35,1745,38,,,,17204.41,0
16771030,11:35:00,11:35:00,1720,39,,1,,17369.87,
16771040,11:02:00,11:02:00,10149,1,,,1,0,
16771040,11:07:45,11:07:45,590,2,,,,3757.39,0
16771040,11:13:00,11:13:00,9462,3,,,,7187.23,
16771040,11:13:36,11:13:36,1599,4,,,,7538.4,0
16771040,11:13:55,11:13:55,1600,5,,,,7729.97,0
16771040,11:14:21,11:14:21,1712,6,,,,7940.54,0
16771040,11:14:37,11:14:37,1713,7,,,,8051.64,0
16771040,11:15:20,11:15:20,1714,8,,,,8356.4,0
16771040,11:15:47,11:15:47,1715,9,,,,8590.23,0
16771040,11:16:04,11:16:04,1716,10,,,,8742.35,0
16771040,11:16:33,11:16:33,1717,11,,,,9019.17,0
16771040,11:17:41,11:17:41,1718,12,,,,9631.71,0
16771040,11:18:09,11:18:09,1719,13,,,,9880.92,0
16771040,11:18:28,11:18:28,276,14,,,,10016.87,0
16771040,11:18:44,11:18:44,277,15,,,,10128.17,0
16771040,11:19:14,11:19:14,278,16,,,,10411.95,0
16771040,11:20:00,11:20:00,279,17,,,,10827.76,
16771040,11:20:35,11:20:35,280,18,,,,11169.98,0
16771040,11:20:54,11:20:54,281,19,,,,11317.84,0
16771040,11:21:26,11:21:26,282,20,,,,11539.01,0
16771040,11:21:46,11:21:46,283,21,,,,11679.9,0
16771040,11:22:30,11:22:30,284,22,,,,12067.33,0
16771040,11:23:08,11:23:08,285,23,,,,12360.62,0
16771040,11:23:36,11:23:36,286,24,,,,12608.34,0
16771040,11:24:19,11:24:19,287,25,,,,12977.44,0
16771040,11:25:00,11:25:00,288,26,,,,13298.83,
16771040,11:25:38,11:25:38,289,27,,,,13494.05,0
16771040,11:26:09,11:26:09,5585,28,,,,13655.21,0
16771040,11:26:37,11:26:37,5586,29,,,,13782.57,0
16771040,11:27:04,11:27:04,5587,30,,,,13892.43,0
16771040,11:27:32,11:27:32,5588,31,,,,14117.16,0
16771040,11:28:30,11:28:30,1742,32,,,,14484.37,0
16771040,11:29:02,11:29:02,1743,33,,,,14694.39,0
16771040,11:29:27,11:29:27,1744,34,,,,14892.03,0
16771040,11:30:29,11:30:29,380,35,,,,15310.58,0
16771040,11:32:00,11:32:00,10054,36,,,,16019.3,
16771040,11:33:47,11:33:47,381,37,,,,16870.13,0
16771040,11:34:35,11:34:35,1745,38,,,,17204.41,0
16771040,11:35:00,11:35:00,1720,39,,1,,17369.87,
16771050,11:02:00,11:02:00,10149,1,,,1,0,
16771050,11:07:45,11:07:45,590,2,,,,3757.39,0
16771050,11:13:00,11:13:00,9462,3,,,,7187.23,
16771050,11:13:36,11:13:36,1599,4,,,,7538.4,0
16771050,11:13:55,11:13:55,1600,5,,,,7729.97,0
16771050,11:14:21,11:14:21,1712,6,,,,7940.54,0
16771050,11:14:37,11:14:37,1713,7,,,,8051.64,0
16771050,11:15:20,11:15:20,1714,8,,,,8356.4,0
16771050,11:15:47,11:15:47,1715,9,,,,8590.23,0
16771050,11:16:04,11:16:04,1716,10,,,,8742.35,0
16771050,11:16:33,11:16:33,1717,11,,,,9019.17,0
16771050,11:17:41,11:17:41,1718,12,,,,9631.71,0
16771050,11:18:09,11:18:09,1719,13,,,,9880.92,0
16771050,11:18:28,11:18:28,276,14,,,,10016.87,0
16771050,11:18:44,11:18:44,277,15,,,,10128.17,0
16771050,11:19:14,11:19:14,278,16,,,,10411.95,0
16771050,11:20:00,11:20:00,279,17,,,,10827.76,
16771050,11:20:35,11:20:35,280,18,,,,11169.98,0
16771050,11:20:54,11:20:54,281,19,,,,11317.84,0
16771050,11:21:26,11:21:26,282,20,,,,11539.01,0
16771050,11:21:46,11:21:46,283,21,,,,11679.9,0
16771050,11:22:30,11:22:30,284,22,,,,12067.33,0
16771050,11:23:08,11:23:08,285,23,,,,12360.62,0
16771050,11:23:36,11:23:36,286,24,,,,12608.34,0
16771050,11:24:19,11:24:19,287,25,,,,12977.44,0
16771050,11:25:00,11:25:00,288,26,,,,13298.83,
16771050,11:25:38,11:25:38,289,27,,,,13494.05,0
16771050,11:26:09,11:26:09,5585,28,,,,13655.21,0
16771050,11:26:37,11:26:37,5586,29,,,,13782.57,0
16771050,11:27:04,11:27:04,5587,30,,,,13892.43,0
16771050,11:27:32,11:27:32,5588,31,,,,14117.16,0
16771050,11:28:30,11:28:30,1742,32,,,,14484.37,0
16771050,11:29:02,11:29:02,1743,33,,,,14694.39,0
16771050,11:29:27,11:29:27,1744,34,,,,14892.03,0
16771050,11:30:29,11:30:29,380,35,,,,15310.58,0
16771050,11:32:00,11:32:00,10054,36,,,,16019.3,
16771050,11:33:47,11:33:47,381,37,,,,16870.13,0
16771050,11:34:35,11:34:35,1745,38,,,,17204.41,0
16771050,11:35:00,11:35:00,1720,39,,1,,17369.87,
16771060,11:02:00,11:02:00,10149,1,,,1,0,
16771060,11:07:45,11:07:45,590,2,,,,3757.39,0
16771060,11:13:00,11:13:00,9462,3,,,,7187.23,
16771060,11:13:36,11:13:36,1599,4,,,,7538.4,0
16771060,11:13:55,11:13:55,1600,5,,,,7729.97,0
16771060,11:14:21,11:14:21,1712,6,,,,7940.54,0
16771060,11:14:37,11:14:37,1713,7,,,,8051.64,0
16771060,11:15:20,11:15:20,1714,8,,,,8356.4,0
16771060,11:15:47,11:15:47,1715,9,,,,8590.23,0
16771060,11:16:04,11:16:04,1716,10,,,,8742.35,0
16771060,11:16:33,11:16:33,1717,11,,,,9019.17,0
16771060,11:17:41,11:17:41,1718,12,,,,9631.71,0
16771060,11:18:09,11:18:09,1719,13,,,,9880.92,0
16771060,11:18:28,11:18:28,276,14,,,,10016.87,0
16771060,11:18:44,11:18:44,277,15,,,,10128.17,0
16771060,11:19:14,11:19:14,278,16,,,,10411.95,0
16771060,11:20:00,11:20:00,279,17,,,,10827.76,
16771060,11:20:35,11:20:35,280,18,,,,11169.98,0
16771060,11:20:54,11:20:54,281,19,,,,11317.84,0
16771060,11:21:26,11:21:26,282,20,,,,11539.01,0
16771060,11:21:46,11:21:46,283,21,,,,11679.9,0
16771060,11:22:30,11:22:30,284,22,,,,12067.33,0
16771060,11:23:08,11:23:08,285,23,,,,12360.62,0
16771060,11:23:36,11:23:36,286,24,,,,12608.34,0
16771060,11:24:19,11:24:19,287,25,,,,12977.44,0
16771060,11:25:00,11:25:00,288,26,,,,13298.83,
16771060,11:25:38,11:25:38,289,27,,,,13494.05,0
16771060,11:26:09,11:26:09,5585,28,,,,13655.21,0
16771060,11:26:37,11:26:37,5586,29,,,,13782.57,0
16771060,11:27:04,11:27:04,5587,30,,,,13892.43,0
16771060,11:27:32,11:27:32,5588,31,,,,14117.16,0
16771060,11:28:30,11:28:30,1742,32,,,,14484.37,0
16771060,11:29:02,11:29:02,1743,33,,,,14694.39,0
16771060,11:29:27,11:29:27,1744,34,,,,14892.03,0
16771060,11:30:29,11:30:29,380,35,,,,15310.58,0
16771060,11:32:00,11:32:00,10054,36,,,,16019.3,
16771060,11:33:47,11:33:47,381,37,,,,16870.13,0
16771060,11:34:35,11:34:35,1745,38,,,,17204.41,0
16771060,11:35:00,11:35:00,1720,39,,1,,17369.87,
16771100,11:02:00,11:02:00,10149,1,,,1,0,
16771100,11:07:45,11:07:45,590,2,,,,3757.39,0
16771100,11:13:00,11:13:00,9462,3,,,,7187.23,
16771100,11:13:36,11:13:36,1599,4,,,,7538.4,0
16771100,11:13:55,11:13:55,1600,5,,,,7729.97,0
16771100,11:14:21,11:14:21,1712,6,,,,7940.54,0
16771100,11:14:37,11:14:37,1713,7,,,,8051.64,0
16771100,11:15:20,11:15:20,1714,8,,,,8356.4,0
16771100,11:15:47,11:15:47,1715,9,,,,8590.23,0
16771100,11:16:04,11:16:04,1716,10,,,,8742.35,0
16771100,11:16:33,11:16:33,1717,11,,,,9019.17,0
16771100,11:17:41,11:17:41,1718,12,,,,9631.71,0
16771100,11:18:09,11:18:09,1719,13,,,,9880.92,0
16771100,11:18:28,11:18:28,276,14,,,,10016.87,0
16771100,11:18:44,11:18:44,277,15,,,,10128.17,0
16771100,11:19:14,11:19:14,278,16,,,,10411.95,0
16771100,11:20:00,11:20:00,279,17,,,,10827.76,
16771100,11:20:35,11:20:35,280,18,,,,11169.98,0
16771100,11:20:54,11:20:54,281,19,,,,11317.84,0
16771100,11:21:26,11:21:26,282,20,,,,11539.01,0
16771100,11:21:46,11:21:46,283,21,,,,11679.9,0
16771100,11:22:30,11:22:30,284,22,,,,12067.33,0
16771100,11:23:08,11:23:08,285,23,,,,12360.62,0
16771100,11:23:36,11:23:36,286,24,,,,12608.34,0
16771100,11:24:19,11:24:19,287,25,,,,12977.44,0
16771100,11:25:00,11:25:00,288,26,,,,13298.83,
16771100,11:25:38,11:25:38,289,27,,,,13494.05,0
16771100,11:26:09,11:26:09,5585,28,,,,13655.21,0
16771100,11:26:37,11:26:37,5586,29,,,,13782.57,0
16771100,11:27:04,11:27:04,5587,30,,,,13892.43,0
16771100,11:27:32,11:27:32,5588,31,,,,14117.16,0
16771100,11:28:30,11:28:30,1742,32,,,,14484.37,0
16771100,11:29:02,11:29:02,1743,33,,,,14694.39,0
16771100,11:29:27,11:29:27,1744,34,,,,14892.03,0
16771100,11:30:29,11:30:29,380,35,,,,15310.58,0
16771100,11:32:00,11:32:00,10054,36,,,,16019.3,
16771100,11:33:47,11:33:47,381,37,,,,16870.13,0
16771100,11:34:35,11:34:35,1745,38,,,,17204.41,0
16771100,11:35:00,11:35:00,1720,39,,1,,17369.87,
16771110,11:02:00,11:02:00,10149,1,,,1,0,
16771110,11:07:45,11:07:45,590,2,,,,3757.39,0
16771110,11:13:00,11:13:00,9462,3,,,,7187.23,
16771110,11:13:36,11:13:36,1599,4,,,,7538.4,0
16771110,11:13:55,11:13:55,1600,5,,,,7729.97,0
16771110,11:14:21,11:14:21,1712,6,,,,7940.54,0
16771110,11:14:37,11:14:37,1713,7,,,,8051.64,0
16771110,11:15:20,11:15:20,1714,8,,,,8356.4,0
16771110,11:15:47,11:15:47,1715,9,,,,8590.23,0
16771110,11:16:04,11:16:04,1716,10,,,,8742.35,0
16771110,11:16:33,11:16:33,1717,11,,,,9019.17,0
16771110,11:17:41,11:17:41,1718,12,,,,9631.71,0
16771110,11:18:09,11:18:09,1719,13,,,,9880.92,0
16771110,11:18:28,11:18:28,276,14,,,,10016.87,0
16771110,11:18:44,11:18:44,277,15,,,,10128.17,0
16771110,11:19:14,11:19:14,278,16,,,,10411.95,0
16771110,11:20:00,11:20:00,279,17,,,,10827.76,
16771110,11:20:35,11:20:35,280,18,,,,11169.98,0
16771110,11:20:54,11:20:54,281,19,,,,11317.84,0
16771110,11:21:26,11:21:26,282,20,,,,11539.01,0
16771110,11:21:46,11:21:46,283,21,,,,11679.9,0
16771110,11:22:30,11:22:30,284,22,,,,12067.33,0
16771110,11:23:08,11:23:08,285,23,,,,12360.62,0
16771110,11:23:36,11:23:36,286,24,,,,12608.34,0
16771110,11:24:19,11:24:19,287,25,,,,12977.44,0
16771110,11:25:00,11:25:00,288,26,,,,13298.83,
16771110,11:25:38,11:25:38,289,27,,,,13494.05,0
16771110,11:26:09,11:26:09,5585,28,,,,13655.21,0
16771110,11:26:37,11:26:37,5586,29,,,,13782.57,0
16771110,11:27:04,11:27:04,5587,30,,,,13892.43,0
16771110,11:27:32,11:27:32,5588,31,,,,14117.16,0
16771110,11:28:30,11:28:30,1742,32,,,,14484.37,0
16771110,11:29:02,11:29:02,1743,33,,,,14694.39,0
16771110,11:29:27,11:29:27,1744,34,,,,14892.03,0
16771110,11:30:29,11:30:29,380,35,,,,15310.58,0
16771110,11:32:00,11:32:00,10054,36,,,,16019.3,
16771110,11:33:47,11:33:47,381,37,,,,16870.13,0
16771110,11:34:35,11:34:35,1745,38,,,,17204.41,0
16771110,11:35:00,11:35:00,1720,39,,1,,17369.87,
17496070,14:17:00,14:17:00,10149,1,,,1,0,
17496070,14:22:13,14:22:13,590,2,,,,3757.39,0
17496070,14:27:00,14:27:00,9462,3,,,,7187.23,
17496070,14:27:25,14:27:25,1599,4,,,,7538.4,0
17496070,14:27:39,14:27:39,1600,5,,,,7729.97,0
17496070,14:27:58,14:27:58,1712,6,,,,7940.54,0
17496070,14:28:09,14:28:09,1713,7,,,,8051.64,0
17496070,14:28:40,14:28:40,1714,8,,,,8356.4,0
17496070,14:28:59,14:28:59,1715,9,,,,8590.23,0
17496070,14:29:11,14:29:11,1716,10,,,,8742.35,0
17496070,14:29:32,14:29:32,1717,11,,,,9019.17,0
17496070,14:30:21,14:30:21,1718,12,,,,9631.71,0
17496070,14:30:41,14:30:41,1719,13,,,,9880.92,0
17496070,14:30:54,14:30:54,276,14,,,,10016.87,0
17496070,14:31:06,14:31:06,277,15,,,,10128.17,0
17496070,14:31:27,14:31:27,278,16,,,,10411.95,0
17496070,14:32:00,14:32:00,279,17,,,,10827.76,
17496070,14:32:42,14:32:42,280,18,,,,11169.98,0
17496070,14:33:05,14:33:05,281,19,,,,11317.84,0
17496070,14:33:43,14:33:43,282,20,,,,11539.01,0
17496070,14:34:08,14:34:08,283,21,,,,11679.9,0
17496070,14:35:00,14:35:00,284,22,,,,12067.33,0
17496070,14:35:46,14:35:46,285,23,,,,12360.62,0
17496070,14:36:20,14:36:20,286,24,,,,12608.34,0
17496070,14:37:11,14:37:11,287,25,,,,12977.44,0
17496070,14:38:00,14:38:00,288,26,,,,13298.83,
17496070,14:38:38,14:38:38,289,27,,,,13494.05,0
17496070,14:39:09,14:39:09,5585,28,,,,13655.21,0
17496070,14:39:37,14:39:37,5586,29,,,,13782.57,0
17496070,14:40:04,14:40:04,5587,30,,,,13892.43,0
17496070,14:40:32,14:40:32,5588,31,,,,14117.16,0
17496070,14:41:30,14:41:30,1742,32,,,,14484.37,0
17496070,14:42:02,14:42:02,1743,33,,,,14694.39,0
17496070,14:42:27,14:42:27,1744,34,,,,14892.03,0
17496070,14:43:29,14:43:29,380,35,,,,15310.58,0
17496070,14:45:00,14:45:00,10054,36,,,,16019.3,
17496070,14:47:22,14:47:22,381,37,,,,16870.13,0
17496070,14:48:27,14:48:27,1745,38,,,,17204.41,0
17496070,14:49:00,14:49:00,1720,39,,1,,17369.87,
17578070,11:47:00,11:47:00,10149,1,,,1,0,
17578070,11:52:13,11:52:13,590,2,,,,3757.39,0
17578070,11:57:00,11:57:00,9462,3,,,,7187.23,
17578070,11:57:25,11:57:25,1599,4,,,,7538.4,0
17578070,11:57:39,11:57:39,1600,5,,,,7729.97,0
17578070,11:57:58,11:57:58,1712,6,,,,7940.54,0
17578070,11:58:09,11:58:09,1713,7,,,,8051.64,0
17578070,11:58:40,11:58:40,1714,8,,,,8356.4,0
17578070,11:58:59,11:58:59,1715,9,,,,8590.23,0
17578070,11:59:11,11:59:11,1716,10,,,,8742.35,0
17578070,11:59:32,11:59:32,1717,11,,,,9019.17,0
17578070,12:00:21,12:00:21,1718,12,,,,9631.71,0
17578070,12:00:41,12:00:41,1719,13,,,,9880.92,0
17578070,12:00:54,12:00:54,276,14,,,,10016.87,0
17578070,12:01:06,12:01:06,277,15,,,,10128.17,0
17578070,12:01:27,12:01:27,278,16,,,,10411.95,0
17578070,12:02:00,12:02:00,279,17,,,,10827.76,
17578070,12:02:42,12:02:42,280,18,,,,11169.98,0
17578070,12:03:05,12:03:05,281,19,,,,11317.84,0
17578070,12:03:43,12:03:43,282,20,,,,11539.01,0
17578070,12:04:08,12:04:08,283,21,,,,11679.9,0
17578070,12:05:00,12:05:00,284,22,,,,12067.33,0
17578070,12:05:46,12:05:46,285,23,,,,12360.62,0
17578070,12:06:20,12:06:20,286,24,,,,12608.34,0
17578070,12:07:11,12:07:11,287,25,,,,12977.44,0
17578070,12:08:00,12:08:00,288,26,,,,13298.83,
17578070,12:08:38,12:08:38,289,27,,,,13494.05,0
17578070,12:09:09,12:09:09,5585,28,,,,13655.21,0
17578070,12:09:37,12:09:37,5586,29,,,,13782.57,0
17578070,12:10:04,12:10:04,5587,30,,,,13892.43,0
17578070,12:10:32,12:10:32,5588,31,,,,14117.16,0
17578070,12:11:30,12:11:30,1742,32,,,,14484.37,0
17578070,12:12:02,12:12:02,1743,33,,,,14694.39,0
17578070,12:12:27,12:12:27,1744,34,,,,14892.03,0
17578070,12:13:29,12:13:29,380,35,,,,15310.58,0
17578070,12:15:00,12:15:00,10054,36,,,,16019.3,
17578070,12:17:22,12:17:22,381,37,,,,16870.13,0
17578070,12:18:27,12:18:27,1745,38,,,,17204.41,0
17578070,12:19:00,12:19:00,1720,39,,1,,17369.87,
17882010,09:00:00,09:00:00,10149,1,,,1,0,
17882010,09:05:13,09:05:13,590,2,,,,3757.39,0
17882010,09:10:00,09:10:00,9462,3,,,,7187.23,
17882010,09:10:25,09:10:25,1599,4,,,,7538.4,0
17882010,09:10:39,09:10:39,1600,5,,,,7729.97,0
17882010,09:10:58,09:10:58,1712,6,,,,7940.54,0
17882010,09:11:09,09:11:09,1713,7,,,,8051.64,0
17882010,09:11:40,09:11:40,1714,8,,,,8356.4,0
17882010,09:11:59,09:11:59,1715,9,,,,8590.23,0
17882010,09:12:11,09:12:11,1716,10,,,,8742.35,0
17882010,09:12:32,09:12:32,1717,11,,,,9019.17,0
17882010,09:13:21,09:13:21,1718,12,,,,9631.71,0
17882010,09:13:41,09:13:41,1719,13,,,,9880.92,0
17882010,09:13:54,09:13:54,276,14,,,,10016.87,0
17882010,09:14:06,09:14:06,277,15,,,,10128.17,0
17882010,09:14:27,09:14:27,278,16,,,,10411.95,0
17882010,09:15:00,09:15:00,279,17,,,,10827.76,
17882010,09:15:42,09:15:42,280,18,,,,11169.98,0
17882010,09:16:05,09:16:05,281,19,,,,11317.84,0
17882010,09:16:43,09:16:43,282,20,,,,11539.01,0
17882010,09:17:08,09:17:08,283,21,,,,11679.9,0
17882010,09:18:00,09:18:00,284,22,,,,12067.33,0
17882010,09:18:46,09:18:46,285,23,,,,12360.62,0
17882010,09:19:20,09:19:20,286,24,,,,12608.34,0
17882010,09:20:11,09:20:11,287,25,,,,12977.44,0
17882010,09:21:00,09:21:00,288,26,,,,13298.83,
17882010,09:21:38,09:21:38,289,27,,,,13494.05,0
17882010,09:22:09,09:22:09,5585,28,,,,13655.21,0
17882010,09:22:37,09:22:37,5586,29,,,,13782.57,0
17882010,09:23:04,09:23:04,5587,30,,,,13892.43,0
17882010,09:23:32,09:23:32,5588,31,,,,14117.16,0
17882010,09:24:30,09:24:30,1742,32,,,,14484.37,0
17882010,09:25:02,09:25:02,1743,33,,,,14694.39,0
17882010,09:25:27,09:25:27,1744,34,,,,14892.03,0
17882010,09:26:29,09:26:29,380,35,,,,15310.58,0
17882010,09:28:00,09:28:00,10054,36,,,,16019.3,
17882010,09:30:22,09:30:22,381,37,,,,16870.13,0
17882010,09:31:27,09:31:27,1745,38,,,,17204.41,0
17882010,09:32:00,09:32:00,1720,39,,1,,17369.87,
17882120,09:00:00,09:00:00,10149,1,,,1,0,
17882120,09:05:13,09:05:13,590,2,,,,3757.39,0
17882120,09:10:00,09:10:00,9462,3,,,,7187.23,
17882120,09:10:25,09:10:25,1599,4,,,,7538.4,0
17882120,09:10:39,09:10:39,1600,5,,,,7729.97,0
17882120,09:10:58,09:10:58,1712,6,,,,7940.54,0
17882120,09:11:09,09:11:09,1713,7,,,,8051.64,0
17882120,09:11:40,09:11:40,1714,8,,,,8356.4,0
17882120,09:11:59,09:11:59,1715,9,,,,8590.23,0
17882120,09:12:11,09:12:11,1716,10,,,,8742.35,0
17882120,09:12:32,09:12:32,1717,11,,,,9019.17,0
17882120,09:13:21,09:13:21,1718,12,,,,9631.71,0
17882120,09:13:41,09:13:41,1719,13,,,,9880.92,0
17882120,09:13:54,09:13:54,276,14,,,,10016.87,0
17882120,09:14:06,09:14:06,277,15,,,,10128.17,0
17882120,09:14:27,09:14:27,278,16,,,,10411.95,0
17882120,09:15:00,09:15:00,279,17,,,,10827.76,
17882120,09:15:42,09:15:42,280,18,,,,11169.98,0
17882120,09:16:05,09:16:05,281,19,,,,11317.84,0
17882120,09:16:43,09:16:43,282,20,,,,11539.01,0
17882120,09:17:08,09:17:08,283,21,,,,11679.9,0
17882120,09:18:00,09:18:00,284,22,,,,12067.33,0
17882120,09:18:46,09:18:46,285,23,,,,12360.62,0
17882120,09:19:20,09:19:20,286,24,,,,12608.34,0
17882120,09:20:11,09:20:11,287,25,,,,12977.44,0
17882120,09:21:00,09:21:00,288,26,,,,13298.83,
17882120,09:21:38,09:21:38,289,27,,,,13494.05,0
17882120,09:22:09,09:22:09,5585,28,,,,13655.21,0
17882120,09:22:37,09:22:37,5586,29,,,,13782.57,0
17882120,09:23:04,09:23:04,5587,30,,,,13892.43,0
17882120,09:23:32,09:23:32,5588,31,,,,14117.16,0
17882120,09:24:30,09:24:30,1742,32,,,,14484.37,0
17882120,09:25:02,09:25:02,1743,33,,,,14694.39,0
17882120,09:25:27,09:25:27,1744,34,,,,14892.03,0
17882120,09:26:29,09:26:29,380,35,,,,15310.58,0
17882120,09:28:00,09:28:00,10054,36,,,,16019.3,
17882120,09:30:22,09:30:22,381,37,,,,16870.13,0
17882120,09:31:27,09:31:27,1745,38,,,,17204.41,0
17882120,09:32:00,09:32:00,1720,39,,1,,17369.87,
17923070,06:17:00,06:17:00,10149,1,,,1,0,
17923070,06:22:13,06:22:13,590,2,,,,3757.39,0
17923070,06:27:00,06:27:00,9462,3,,,,7187.23,
17923070,06:27:25,06:27:25,1599,4,,,,7538.4,0
17923070,06:27:39,06:27:39,1600,5,,,,7729.97,0
17923070,06:27:58,06:27:58,1712,6,,,,7940.54,0
17923070,06:28:09,06:28:09,1713,7,,,,8051.64,0
17923070,06:28:40,06:28:40,1714,8,,,,8356.4,0
17923070,06:28:59,06:28:59,1715,9,,,,8590.23,0
17923070,06:29:11,06:29:11,1716,10,,,,8742.35,0
17923070,06:29:32,06:29:32,1717,11,,,,9019.17,0
17923070,06:30:21,06:30:21,1718,12,,,,9631.71,0
17923070,06:30:41,06:30:41,1719,13,,,,9880.92,0
17923070,06:30:54,06:30:54,276,14,,,,10016.87,0
17923070,06:31:06,06:31:06,277,15,,,,10128.17,0
17923070,06:31:27,06:31:27,278,16,,,,10411.95,0
17923070,06:32:00,06:32:00,279,17,,,,10827.76,
17923070,06:32:35,06:32:35,280,18,,,,11169.98,0
17923070,06:32:54,06:32:54,281,19,,,,11317.84,0
17923070,06:33:26,06:33:26,282,20,,,,11539.01,0
17923070,06:33:46,06:33:46,283,21,,,,11679.9,0
17923070,06:34:30,06:34:30,284,22,,,,12067.33,0
17923070,06:35:08,06:35:08,285,23,,,,12360.62,0
17923070,06:35:36,06:35:36,286,24,,,,12608.34,0
17923070,06:36:19,06:36:19,287,25,,,,12977.44,0
17923070,06:37:00,06:37:00,288,26,,,,13298.83,
17923070,06:37:38,06:37:38,289,27,,,,13494.05,0
17923070,06:38:09,06:38:09,5585,28,,,,13655.21,0
17923070,06:38:37,06:38:37,5586,29,,,,13782.57,0
17923070,06:39:04,06:39:04,5587,30,,,,13892.43,0
17923070,06:39:32,06:39:32,5588,31,,,,14117.16,0
17923070,06:40:30,06:40:30,1742,32,,,,14484.37,0
17923070,06:41:02,06:41:02,1743,33,,,,14694.39,0
17923070,06:41:27,06:41:27,1744,34,,,,14892.03,0
17923070,06:42:29,06:42:29,380,35,,,,15310.58,0
17923070,06:44:00,06:44:00,10054,36,,,,16019.3,
17923070,06:46:22,06:46:22,381,37,,,,16870.13,0
17923070,06:47:27,06:47:27,1745,38,,,,17204.41,0
17923070,06:48:00,06:48:00,1720,39,,1,,17369.87,
18066020,09:04:00,09:04:00,10149,1,,,1,0,
18066020,09:09:13,09:09:13,590,2,,,,3757.39,0
18066020,09:14:00,09:14:00,9462,3,,,,7187.23,
18066020,09:14:31,09:14:31,1599,4,,,,7538.4,0
18066020,09:14:47,09:14:47,1600,5,,,,7729.97,0
18066020,09:15:09,09:15:09,1712,6,,,,7940.54,0
18066020,09:15:23,09:15:23,1713,7,,,,8051.64,0
18066020,09:16:00,09:16:00,1714,8,,,,8356.4,0
18066020,09:16:23,09:16:23,1715,9,,,,8590.23,0
18066020,09:16:38,09:16:38,1716,10,,,,8742.35,0
18066020,09:17:03,09:17:03,1717,11,,,,9019.17,0
18066020,09:18:01,09:18:01,1718,12,,,,9631.71,0
18066020,09:18:25,09:18:25,1719,13,,,,9880.92,0
18066020,09:18:41,09:18:41,276,14,,,,10016.87,0
18066020,09:18:55,09:18:55,277,15,,,,10128.17,0
18066020,09:19:21,09:19:21,278,16,,,,10411.95,0
18066020,09:20:00,09:20:00,279,17,,,,10827.76,
18066020,09:20:28,09:20:28,280,18,,,,11169.98,0
18066020,09:20:43,09:20:43,281,19,,,,11317.84,0
18066020,09:21:08,09:21:08,282,20,,,,11539.01,0
18066020,09:21:25,09:21:25,283,21,,,,11679.9,0
18066020,09:22:00,09:22:00,284,22,,,,12067.33,0
18066020,09:22:30,09:22:30,285,23,,,,12360.62,0
18066020,09:22:53,09:22:53,286,24,,,,12608.34,0
18066020,09:23:27,09:23:27,287,25,,,,12977.44,0
18066020,09:24:00,09:24:00,288,26,,,,13298.83,
18066020,09:24:38,09:24:38,289,27,,,,13494.05,0
18066020,09:25:09,09:25:09,5585,28,,,,13655.21,0
18066020,09:25:37,09:25:37,5586,29,,,,13782.57,0
18066020,09:26:04,09:26:04,5587,30,,,,13892.43,0
18066020,09:26:32,09:26:32,5588,31,,,,14117.16,0
18066020,09:27:30,09:27:30,1742,32,,,,14484.37,0
18066020,09:28:02,09:28:02,1743,33,,,,14694.39,0
18066020,09:28:27,09:28:27,1744,34,,,,14892.03,0
18066020,09:29:29,09:29:29,380,35,,,,15310.58,0
18066020,09:31:00,09:31:00,10054,36,,,,16019.3,
18066020,09:33:22,09:33:22,381,37,,,,16870.13,0
18066020,09:34:27,09:34:27,1745,38,,,,17204.41,0
18066020,09:35:00,09:35:00,1720,39,,1,,17369.87,
18066030,09:04:00,09:04:00,10149,1,,,1,0,
18066030,09:09:13,09:09:13,590,2,,,,3757.39,0
18066030,09:14:00,09:14:00,9462,3,,,,7187.23,
18066030,09:14:31,09:14:31,1599,4,,,,7538.4,0
18066030,09:14:47,09:14:47,1600,5,,,,7729.97,0
18066030,09:15:09,09:15:09,1712,6,,,,7940.54,0
18066030,09:15:23,09:15:23,1713,7,,,,8051.64,0
18066030,09:16:00,09:16:00,1714,8,,,,8356.4,0
18066030,09:16:23,09:16:23,1715,9,,,,8590.23,0
18066030,09:16:38,09:16:38,1716,10,,,,8742.35,0
18066030,09:17:03,09:17:03,1717,11,,,,9019.17,0
18066030,09:18:01,09:18:01,1718,12,,,,9631.71,0
18066030,09:18:25,09:18:25,1719,13,,,,9880.92,0
18066030,09:18:41,09:18:41,276,14,,,,10016.87,0
18066030,09:18:55,09:18:55,277,15,,,,10128.17,0
18066030,09:19:21,09:19:21,278,16,,,,10411.95,0
18066030,09:20:00,09:20:00,279,17,,,,10827.76,
18066030,09:20:28,09:20:28,280,18,,,,11169.98,0
18066030,09:20:43,09:20:43,281,19,,,,11317.84,0
18066030,09:21:08,09:21:08,282,20,,,,11539.01,0
18066030,09:21:25,09:21:25,283,21,,,,11679.9,0
18066030,09:22:00,09:22:00,284,22,,,,12067.33,0
18066030,09:22:30,09:22:30,285,23,,,,12360.62,0
18066030,09:22:53,09:22:53,286,24,,,,12608.34,0
18066030,09:23:27,09:23:27,287,25,,,,12977.44,0
18066030,09:24:00,09:24:00,288,26,,,,13298.83,
18066030,09:24:38,09:24:38,289,27,,,,13494.05,0
18066030,09:25:09,09:25:09,5585,28,,,,13655.21,0
18066030,09:25:37,09:25:37,5586,29,,,,13782.57,0
18066030,09:26:04,09:26:04,5587,30,,,,13892.43,0
18066030,09:26:32,09:26:32,5588,31,,,,14117.16,0
18066030,09:27:30,09:27:30,1742,32,,,,14484.37,0
18066030,09:28:02,09:28:02,1743,33,,,,14694.39,0
18066030,09:28:27,09:28:27,1744,34,,,,14892.03,0
18066030,09:29:29,09:29:29,380,35,,,,15310.58,0
18066030,09:31:00,09:31:00,10054,36,,,,16019.3,
18066030,09:33:22,09:33:22,381,37,,,,16870.13,0
18066030,09:34:27,09:34:27,1745,38,,,,17204.41,0
18066030,09:35:00,09:35:00,1720,39,,1,,17369.87,
18066040,09:04:00,09:04:00,10149,1,,,1,0,
18066040,09:09:13,09:09:13,590,2,,,,3757.39,0
18066040,09:14:00,09:14:00,9462,3,,,,7187.23,
18066040,09:14:31,09:14:31,1599,4,,,,7538.4,0
18066040,09:14:47,09:14:47,1600,5,,,,7729.97,0
18066040,09:15:09,09:15:09,1712,6,,,,7940.54,0
18066040,09:15:23,09:15:23,1713,7,,,,8051.64,0
18066040,09:16:00,09:16:00,1714,8,,,,8356.4,0
18066040,09:16:23,09:16:23,1715,9,,,,8590.23,0
18066040,09:16:38,09:16:38,1716,10,,,,8742.35,0
18066040,09:17:03,09:17:03,1717,11,,,,9019.17,0
18066040,09:18:01,09:18:01,1718,12,,,,9631.71,0
18066040,09:18:25,09:18:25,1719,13,,,,9880.92,0
18066040,09:18:41,09:18:41,276,14,,,,10016.87,0
18066040,09:18:55,09:18:55,277,15,,,,10128.17,0
18066040,09:19:21,09:19:21,278,16,,,,10411.95,0
18066040,09:20:00,09:20:00,279,17,,,,10827.76,
18066040,09:20:28,09:20:28,280,18,,,,11169.98,0
18066040,09:20:43,09:20:43,281,19,,,,11317.84,0
18066040,09:21:08,09:21:08,282,20,,,,11539.01,0
18066040,09:21:25,09:21:25,283,21,,,,11679.9,0
18066040,09:22:00,09:22:00,284,22,,,,12067.33,0
18066040,09:22:30,09:22:30,285,23,,,,12360.62,0
18066040,09:22:53,09:22:53,286,24,,,,12608.34,0
18066040,09:23:27,09:23:27,287,25,,,,12977.44,0
18066040,09:24:00,09:24:00,288,26,,,,13298.83,
18066040,09:24:38,09:24:38,289,27,,,,13494.05,0
18066040,09:25:09,09:25:09,5585,28,,,,13655.21,0
18066040,09:25:37,09:25:37,5586,29,,,,13782.57,0
18066040,09:26:04,09:26:04,5587,30,,,,13892.43,0
18066040,09:26:32,09:26:32,5588,31,,,,14117.16,0
18066040,09:27:30,09:27:30,1742,32,,,,14484.37,0
18066040,09:28:02,09:28:02,1743,33,,,,14694.39,0
18066040,09:28:27,09:28:27,1744,34,,,,14892.03,0
18066040,09:29:29,09:29:29,380,35,,,,15310.58,0
18066040,09:31:00,09:31:00,10054,36,,,,16019.3,
18066040,09:33:22,09:33:22,381,37,,,,16870.13,0
18066040,09:34:27,09:34:27,1745,38,,,,17204.41,0
18066040,09:35:00,09:35:00,1720,39,,1,,17369.87,
18066050,09:04:00,09:04:00,10149,1,,,1,0,
18066050,09:09:13,09:09:13,590,2,,,,3757.39,0
18066050,09:14:00,09:14:00,9462,3,,,,7187.23,
18066050,09:14:31,09:14:31,1599,4,,,,7538.4,0
18066050,09:14:47,09:14:47,1600,5,,,,7729.97,0
18066050,09:15:09,09:15:09,1712,6,,,,7940.54,0
18066050,09:15:23,09:15:23,1713,7,,,,8051.64,0
18066050,09:16:00,09:16:00,1714,8,,,,8356.4,0
18066050,09:16:23,09:16:23,1715,9,,,,8590.23,0
18066050,09:16:38,09:16:38,1716,10,,,,8742.35,0
18066050,09:17:03,09:17:03,1717,11,,,,9019.17,0
18066050,09:18:01,09:18:01,1718,12,,,,9631.71,0
18066050,09:18:25,09:18:25,1719,13,,,,9880.92,0
18066050,09:18:41,09:18:41,276,14,,,,10016.87,0
18066050,09:18:55,09:18:55,277,15,,,,10128.17,0
18066050,09:19:21,09:19:21,278,16,,,,10411.95,0
18066050,09:20:00,09:20:00,279,17,,,,10827.76,
18066050,09:20:28,09:20:28,280,18,,,,11169.98,0
18066050,09:20:43,09:20:43,281,19,,,,11317.84,0
18066050,09:21:08,09:21:08,282,20,,,,11539.01,0
18066050,09:21:25,09:21:25,283,21,,,,11679.9,0
18066050,09:22:00,09:22:00,284,22,,,,12067.33,0
18066050,09:22:30,09:22:30,285,23,,,,12360.62,0
18066050,09:22:53,09:22:53,286,24,,,,12608.34,0
18066050,09:23:27,09:23:27,287,25,,,,12977.44,0
18066050,09:24:00,09:24:00,288,26,,,,13298.83,
18066050,09:24:38,09:24:38,289,27,,,,13494.05,0
18066050,09:25:09,09:25:09,5585,28,,,,13655.21,0
18066050,09:25:37,09:25:37,5586,29,,,,13782.57,0
18066050,09:26:04,09:26:04,5587,30,,,,13892.43,0
18066050,09:26:32,09:26:32,5588,31,,,,14117.16,0
18066050,09:27:30,09:27:30,1742,32,,,,14484.37,0
18066050,09:28:02,09:28:02,1743,33,,,,14694.39,0
18066050,09:28:27,09:28:27,1744,34,,,,14892.03,0
18066050,09:29:29,09:29:29,380,35,,,,15310.58,0
18066050,09:31:00,09:31:00,10054,36,,,,16019.3,
18066050,09:33:22,09:33:22,381,37,,,,16870.13,0
18066050,09:34:27,09:34:27,1745,38,,,,17204.41,0
18066050,09:35:00,09:35:00,1720,39,,1,,17369.87,
18066060,09:04:00,09:04:00,10149,1,,,1,0,
18066060,09:09:13,09:09:13,590,2,,,,3757.39,0
18066060,09:14:00,09:14:00,9462,3,,,,7187.23,
18066060,09:14:31,09:14:31,1599,4,,,,7538.4,0
18066060,09:14:47,09:14:47,1600,5,,,,7729.97,0
18066060,09:15:09,09:15:09,1712,6,,,,7940.54,0
18066060,09:15:23,09:15:23,1713,7,,,,8051.64,0
18066060,09:16:00,09:16:00,1714,8,,,,8356.4,0
18066060,09:16:23,09:16:23,1715,9,,,,8590.23,0
18066060,09:16:38,09:16:38,1716,10,,,,8742.35,0
18066060,09:17:03,09:17:03,1717,11,,,,9019.17,0
18066060,09:18:01,09:18:01,1718,12,,,,9631.71,0
18066060,09:18:25,09:18:25,1719,13,,,,9880.92,0
18066060,09:18:41,09:18:41,276,14,,,,10016.87,0
18066060,09:18:55,09:18:55,277,15,,,,10128.17,0
18066060,09:19:21,09:19:21,278,16,,,,10411.95,0
18066060,09:20:00,09:20:00,279,17,,,,10827.76,
18066060,09:20:28,09:20:28,280,18,,,,11169.98,0
18066060,09:20:43,09:20:43,281,19,,,,11317.84,0
18066060,09:21:08,09:21:08,282,20,,,,11539.01,0
18066060,09:21:25,09:21:25,283,21,,,,11679.9,0
18066060,09:22:00,09:22:00,284,22,,,,12067.33,0
18066060,09:22:30,09:22:30,285,23,,,,12360.62,0
18066060,09:22:53,09:22:53,286,24,,,,12608.34,0
18066060,09:23:27,09:23:27,287,25,,,,12977.44,0
18066060,09:24:00,09:24:00,288,26,,,,13298.83,
18066060,09:24:38,09:24:38,289,27,,,,13494.05,0
18066060,09:25:09,09:25:09,5585,28,,,,13655.21,0
18066060,09:25:37,09:25:37,5586,29,,,,13782.57,0
18066060,09:26:04,09:26:04,5587,30,,,,13892.43,0
18066060,09:26:32,09:26:32,5588,31,,,,14117.16,0
18066060,09:27:30,09:27:30,1742,32,,,,14484.37,0
18066060,09:28:02,09:28:02,1743,33,,,,14694.39,0
18066060,09:28:27,09:28:27,1744,34,,,,14892.03,0
18066060,09:29:29,09:29:29,380,35,,,,15310.58,0
18066060,09:31:00,09:31:00,10054,36,,,,16019.3,
18066060,09:33:22,09:33:22,381,37,,,,16870.13,0
18066060,09:34:27,09:34:27,1745,38,,,,17204.41,0
18066060,09:35:00,09:35:00,1720,39,,1,,17369.87,
18066100,09:04:00,09:04:00,10149,1,,,1,0,
18066100,09:09:13,09:09:13,590,2,,,,3757.39,0
18066100,09:14:00,09:14:00,9462,3,,,,7187.23,
18066100,09:14:31,09:14:31,1599,4,,,,7538.4,0
18066100,09:14:47,09:14:47,1600,5,,,,7729.97,0
18066100,09:15:09,09:15:09,1712,6,,,,7940.54,0
18066100,09:15:23,09:15:23,1713,7,,,,8051.64,0
18066100,09:16:00,09:16:00,1714,8,,,,8356.4,0
18066100,09:16:23,09:16:23,1715,9,,,,8590.23,0
18066100,09:16:38,09:16:38,1716,10,,,,8742.35,0
18066100,09:17:03,09:17:03,1717,11,,,,9019.17,0
18066100,09:18:01,09:18:01,1718,12,,,,9631.71,0
18066100,09:18:25,09:18:25,1719,13,,,,9880.92,0
18066100,09:18:41,09:18:41,276,14,,,,10016.87,0
18066100,09:18:55,09:18:55,277,15,,,,10128.17,0
18066100,09:19:21,09:19:21,278,16,,,,10411.95,0
18066100,09:20:00,09:20:00,279,17,,,,10827.76,
18066100,09:20:28,09:20:28,280,18,,,,11169.98,0
18066100,09:20:43,09:20:43,281,19,,,,11317.84,0
18066100,09:21:08,09:21:08,282,20,,,,11539.01,0
18066100,09:21:25,09:21:25,283,21,,,,11679.9,0
18066100,09:22:00,09:22:00,284,22,,,,12067.33,0
18066100,09:22:30,09:22:30,285,23,,,,12360.62,0
18066100,09:22:53,09:22:53,286,24,,,,12608.34,0
18066100,09:23:27,09:23:27,287,25,,,,12977.44,0
18066100,09:24:00,09:24:00,288,26,,,,13298.83,
18066100,09:24:38,09:24:38,289,27,,,,13494.05,0
18066100,09:25:09,09:25:09,5585,28,,,,13655.21,0
18066100,09:25:37,09:25:37,5586,29,,,,13782.57,0
18066100,09:26:04,09:26:04,5587,30,,,,13892.43,0
18066100,09:26:32,09:26:32,5588,31,,,,14117.16,0
18066100,09:27:30,09:27:30,1742,32,,,,14484.37,0
18066100,09:28:02,09:28:02,1743,33,,,,14694.39,0
18066100,09:28:27,09:28:27,1744,34,,,,14892.03,0
18066100,09:29:29,09:29:29,380,35,,,,15310.58,0
18066100,09:31:00,09:31:00,10054,36,,,,16019.3,
18066100,09:33:22,09:33:22,381,37,,,,16870.13,0
18066100,09:34:27,09:34:27,1745,38,,,,17204.41,0
18066100,09:35:00,09:35:00,1720,39,,1,,17369.87,
18066110,09:04:00,09:04:00,10149,1,,,1,0,
18066110,09:09:13,09:09:13,590,2,,,,3757.39,0
18066110,09:14:00,09:14:00,9462,3,,,,7187.23,
18066110,09:14:31,09:14:31,1599,4,,,,7538.4,0
18066110,09:14:47,09:14:47,1600,5,,,,7729.97,0
18066110,09:15:09,09:15:09,1712,6,,,,7940.54,0
18066110,09:15:23,09:15:23,1713,7,,,,8051.64,0
18066110,09:16:00,09:16:00,1714,8,,,,8356.4,0
18066110,09:16:23,09:16:23,1715,9,,,,8590.23,0
18066110,09:16:38,09:16:38,1716,10,,,,8742.35,0
18066110,09:17:03,09:17:03,1717,11,,,,9019.17,0
18066110,09:18:01,09:18:01,1718,12,,,,9631.71,0
18066110,09:18:25,09:18:25,1719,13,,,,9880.92,0
18066110,09:18:41,09:18:41,276,14,,,,10016.87,0
18066110,09:18:55,09:18:55,277,15,,,,10128.17,0
18066110,09:19:21,09:19:21,278,16,,,,10411.95,0
18066110,09:20:00,09:20:00,279,17,,,,10827.76,
18066110,09:20:28,09:20:28,280,18,,,,11169.98,0
18066110,09:20:43,09:20:43,281,19,,,,11317.84,0
18066110,09:21:08,09:21:08,282,20,,,,11539.01,0
18066110,09:21:25,09:21:25,283,21,,,,11679.9,0
18066110,09:22:00,09:22:00,284,22,,,,12067.33,0
18066110,09:22:30,09:22:30,285,23,,,,12360.62,0
18066110,09:22:53,09:22:53,286,24,,,,12608.34,0
18066110,09:23:27,09:23:27,287,25,,,,12977.44,0
18066110,09:24:00,09:24:00,288,26,,,,13298.83,
18066110,09:24:38,09:24:38,289,27,,,,13494.05,0
18066110,09:25:09,09:25:09,5585,28,,,,13655.21,0
18066110,09:25:37,09:25:37,5586,29,,,,13782.57,0
18066110,09:26:04,09:26:04,5587,30,,,,13892.43,0
18066110,09:26:32,09:26:32,5588,31,,,,14117.16,0
18066110,09:27:30,09:27:30,1742,32,,,,14484.37,0
18066110,09:28:02,09:28:02,1743,33,,,,14694.39,0
18066110,09:28:27,09:28:27,1744,34,,,,14892.03,0
18066110,09:29:29,09:29:29,380,35,,,,15310.58,0
18066110,09:31:00,09:31:00,10054,36,,,,16019.3,
18066110,09:33:22,09:33:22,381,37,,,,16870.13,0
18066110,09:34:27,09:34:27,1745,38,,,,17204.41,0
18066110,09:35:00,09:35:00,1720,39,,1,,17369.87,
18212070,15:17:00,15:17:00,10149,1,,,1,0,
18212070,15:22:13,15:22:13,590,2,,,,3757.39,0
18212070,15:27:00,15:27:00,9462,3,,,,7187.23,
18212070,15:27:25,15:27:25,1599,4,,,,7538.4,0
18212070,15:27:39,15:27:39,1600,5,,,,7729.97,0
18212070,15:27:58,15:27:58,1712,6,,,,7940.54,0
18212070,15:28:09,15:28:09,1713,7,,,,8051.64,0
18212070,15:28:40,15:28:40,1714,8,,,,8356.4,0
18212070,15:28:59,15:28:59,1715,9,,,,8590.23,0
18212070,15:29:11,15:29:11,1716,10,,,,8742.35,0
18212070,15:29:32,15:29:32,1717,11,,,,9019.17,0
18212070,15:30:21,15:30:21,1718,12,,,,9631.71,0
18212070,15:30:41,15:30:41,1719,13,,,,9880.92,0
18212070,15:30:54,15:30:54,276,14,,,,10016.87,0
18212070,15:31:06,15:31:06,277,15,,,,10128.17,0
18212070,15:31:27,15:31:27,278,16,,,,10411.95,0
18212070,15:32:00,15:32:00,279,17,,,,10827.76,
18212070,15:32:42,15:32:42,280,18,,,,11169.98,0
18212070,15:33:05,15:33:05,281,19,,,,11317.84,0
18212070,15:33:43,15:33:43,282,20,,,,11539.01,0
18212070,15:34:08,15:34:08,283,21,,,,11679.9,0
18212070,15:35:00,15:35:00,284,22,,,,12067.33,0
18212070,15:35:46,15:35:46,285,23,,,,12360.62,0
18212070,15:36:20,15:36:20,286,24,,,,12608.34,0
18212070,15:37:11,15:37:11,287,25,,,,12977.44,0
18212070,15:38:00,15:38:00,288,26,,,,13298.83,
18212070,15:38:38,15:38:38,289,27,,,,13494.05,0
18212070,15:39:09,15:39:09,5585,28,,,,13655.21,0
18212070,15:39:37,15:39:37,5586,29,,,,13782.57,0
18212070,15:40:04,15:40:04,5587,30,,,,13892.43,0
18212070,15:40:32,15:40:32,5588,31,,,,14117.16,0
18212070,15:41:30,15:41:30,1742,32,,,,14484.37,0
18212070,15:42:02,15:42:02,1743,33,,,,14694.39,0
18212070,15:42:27,15:42:27,1744,34,,,,14892.03,0
18212070,15:43:29,15:43:29,380,35,,,,15310.58,0
18212070,15:45:00,15:45:00,10054,36,,,,16019.3,
18212070,15:47:22,15:47:22,381,37,,,,16870.13,0
18212070,15:48:27,15:48:27,1745,38,,,,17204.41,0
18212070,15:49:00,15:49:00,1720,39,,1,,17369.87,
18456010,15:30:00,15:30:00,10149,1,,,1,0,
18456010,15:35:13,15:35:13,590,2,,,,3757.39,0
18456010,15:40:00,15:40:00,9462,3,,,,7187.23,
18456010,15:40:25,15:40:25,1599,4,,,,7538.4,0
18456010,15:40:39,15:40:39,1600,5,,,,7729.97,0
18456010,15:40:58,15:40:58,1712,6,,,,7940.54,0
18456010,15:41:09,15:41:09,1713,7,,,,8051.64,0
18456010,15:41:40,15:41:40,1714,8,,,,8356.4,0
18456010,15:41:59,15:41:59,1715,9,,,,8590.23,0
18456010,15:42:11,15:42:11,1716,10,,,,8742.35,0
18456010,15:42:32,15:42:32,1717,11,,,,9019.17,0
18456010,15:43:21,15:43:21,1718,12,,,,9631.71,0
18456010,15:43:41,15:43:41,1719,13,,,,9880.92,0
18456010,15:43:54,15:43:54,276,14,,,,10016.87,0
18456010,15:44:06,15:44:06,277,15,,,,10128.17,0
18456010,15:44:27,15:44:27,278,16,,,,10411.95,0
18456010,15:45:00,15:45:00,279,17,,,,10827.76,
18456010,15:45:42,15:45:42,280,18,,,,11169.98,0
18456010,15:46:05,15:46:05,281,19,,,,11317.84,0
18456010,15:46:43,15:46:43,282,20,,,,11539.01,0
18456010,15:47:08,15:47:08,283,21,,,,11679.9,0
18456010,15:48:00,15:48:00,284,22,,,,12067.33,0
18456010,15:48:46,15:48:46,285,23,,,,12360.62,0
18456010,15:49:20,15:49:20,286,24,,,,12608.34,0
18456010,15:50:11,15:50:11,287,25,,,,12977.44,0
18456010,15:51:00,15:51:00,288,26,,,,13298.83,
18456010,15:51:38,15:51:38,289,27,,,,13494.05,0
18456010,15:52:09,15:52:09,5585,28,,,,13655.21,0
18456010,15:52:37,15:52:37,5586,29,,,,13782.57,0
18456010,15:53:04,15:53:04,5587,30,,,,13892.43,0
18456010,15:53:32,15:53:32,5588,31,,,,14117.16,0
18456010,15:54:30,15:54:30,1742,32,,,,14484.37,0
18456010,15:55:02,15:55:02,1743,33,,,,14694.39,0
18456010,15:55:27,15:55:27,1744,34,,,,14892.03,0
18456010,15:56:29,15:56:29,380,35,,,,15310.58,0
18456010,15:58:00,15:58:00,10054,36,,,,16019.3,
18456010,16:00:22,16:00:22,381,37,,,,16870.13,0
18456010,16:01:27,16:01:27,1745,38,,,,17204.41,0
18456010,16:02:00,16:02:00,1720,39,,1,,17369.87,
18456120,15:30:00,15:30:00,10149,1,,,1,0,
18456120,15:35:13,15:35:13,590,2,,,,3757.39,0
18456120,15:40:00,15:40:00,9462,3,,,,7187.23,
18456120,15:40:25,15:40:25,1599,4,,,,7538.4,0
18456120,15:40:39,15:40:39,1600,5,,,,7729.97,0
18456120,15:40:58,15:40:58,1712,6,,,,7940.54,0
18456120,15:41:09,15:41:09,1713,7,,,,8051.64,0
18456120,15:41:40,15:41:40,1714,8,,,,8356.4,0
18456120,15:41:59,15:41:59,1715,9,,,,8590.23,0
18456120,15:42:11,15:42:11,1716,10,,,,8742.35,0
18456120,15:42:32,15:42:32,1717,11,,,,9019.17,0
18456120,15:43:21,15:43:21,1718,12,,,,9631.71,0
18456120,15:43:41,15:43:41,1719,13,,,,9880.92,0
18456120,15:43:54,15:43:54,276,14,,,,10016.87,0
18456120,15:44:06,15:44:06,277,15,,,,10128.17,0
18456120,15:44:27,15:44:27,278,16,,,,10411.95,0
18456120,15:45:00,15:45:00,279,17,,,,10827.76,
18456120,15:45:42,15:45:42,280,18,,,,11169.98,0
18456120,15:46:05,15:46:05,281,19,,,,11317.84,0
18456120,15:46:43,15:46:43,282,20,,,,11539.01,0
18456120,15:47:08,15:47:08,283,21,,,,11679.9,0
18456120,15:48:00,15:48:00,284,22,,,,12067.33,0
18456120,15:48:46,15:48:46,285,23,,,,12360.62,0
18456120,15:49:20,15:49:20,286,24,,,,12608.34,0
18456120,15:50:11,15:50:11,287,25,,,,12977.44,0
18456120,15:51:00,15:51:00,288,26,,,,13298.83,
18456120,15:51:38,15:51:38,289,27,,,,13494.05,0
18456120,15:52:09,15:52:09,5585,28,,,,13655.21,0
18456120,15:52:37,15:52:37,5586,29,,,,13782.57,0
18456120,15:53:04,15:53:04,5587,30,,,,13892.43,0
18456120,15:53:32,15:53:32,5588,31,,,,14117.16,0
18456120,15:54:30,15:54:30,1742,32,,,,14484.37,0
18456120,15:55:02,15:55:02,1743,33,,,,14694.39,0
18456120,15:55:27,15:55:27,1744,34,,,,14892.03,0
18456120,15:56:29,15:56:29,380,35,,,,15310.58,0
18456120,15:58:00,15:58:00,10054,36,,,,16019.3,
18456120,16:00:22,16:00:22,381,37,,,,16870.13,0
18456120,16:01:27,16:01:27,1745,38,,,,17204.41,0
18456120,16:02:00,16:02:00,1720,39,,1,,17369.87,
18694080,11:00:00,11:00:00,10149,1,,,1,0,
18694080,11:05:13,11:05:13,590,2,,,,3757.39,0
18694080,11:10:00,11:10:00,9462,3,,,,7187.23,
18694080,11:10:25,11:10:25,1599,4,,,,7538.4,0
18694080,11:10:39,11:10:39,1600,5,,,,7729.97,0
18694080,11:10:58,11:10:58,1712,6,,,,7940.54,0
18694080,11:11:09,11:11:09,1713,7,,,,8051.64,0
18694080,11:11:40,11:11:40,1714,8,,,,8356.4,0
18694080,11:11:59,11:11:59,1715,9,,,,8590.23,0
18694080,11:12:11,11:12:11,1716,10,,,,8742.35,0
18694080,11:12:32,11:12:32,1717,11,,,,9019.17,0
18694080,11:13:21,11:13:21,1718,12,,,,9631.71,0
18694080,11:13:41,11:13:41,1719,13,,,,9880.92,0
18694080,11:13:54,11:13:54,276,14,,,,10016.87,0
18694080,11:14:06,11:14:06,277,15,,,,10128.17,0
18694080,11:14:27,11:14:27,278,16,,,,10411.95,0
18694080,11:15:00,11:15:00,279,17,,,,10827.76,
18694080,11:15:42,11:15:42,280,18,,,,11169.98,0
18694080,11:16:05,11:16:05,281,19,,,,11317.84,0
18694080,11:16:43,11:16:43,282,20,,,,11539.01,0
18694080,11:17:08,11:17:08,283,21,,,,11679.9,0
18694080,11:18:00,11:18:00,284,22,,,,12067.33,0
18694080,11:18:46,11:18:46,285,23,,,,12360.62,0
18694080,11:19:20,11:19:20,286,24,,,,12608.34,0
18694080,11:20:11,11:20:11,287,25,,,,12977.44,0
18694080,11:21:00,11:21:00,288,26,,,,13298.83,
18694080,11:21:38,11:21:38,289,27,,,,13494.05,0
18694080,11:22:09,11:22:09,5585,28,,,,13655.21,0
18694080,11:22:37,11:22:37,5586,29,,,,13782.57,0
18694080,11:23:04,11:23:04,5587,30,,,,13892.43,0
18694080,11:23:32,11:23:32,5588,31,,,,14117.16,0
18694080,11:24:30,11:24:30,1742,32,,,,14484.37,0
18694080,11:25:02,11:25:02,1743,33,,,,14694.39,0
18694080,11:25:27,11:25:27,1744,34,,,,14892.03,0
18694080,11:26:29,11:26:29,380,35,,,,15310.58,0
18694080,11:28:00,11:28:00,10054,36,,,,16019.3,
18694080,11:30:22,11:30:22,381,37,,,,16870.13,0
18694080,11:31:27,11:31:27,1745,38,,,,17204.41,0
18694080,11:32:00,11:32:00,1720,39,,1,,17369.87,
18694090,11:00:00,11:00:00,10149,1,,,1,0,
18694090,11:05:13,11:05:13,590,2,,,,3757.39,0
18694090,11:10:00,11:10:00,9462,3,,,,7187.23,
18694090,11:10:25,11:10:25,1599,4,,,,7538.4,0
18694090,11:10:39,11:10:39,1600,5,,,,7729.97,0
18694090,11:10:58,11:10:58,1712,6,,,,7940.54,0
18694090,11:11:09,11:11:09,1713,7,,,,8051.64,0
18694090,11:11:40,11:11:40,1714,8,,,,8356.4,0
18694090,11:11:59,11:11:59,1715,9,,,,8590.23,0
18694090,11:12:11,11:12:11,1716,10,,,,8742.35,0
18694090,11:12:32,11:12:32,1717,11,,,,9019.17,0
18694090,11:13:21,11:13:21,1718,12,,,,9631.71,0
18694090,11:13:41,11:13:41,1719,13,,,,9880.92,0
18694090,11:13:54,11:13:54,276,14,,,,10016.87,0
18694090,11:14:06,11:14:06,277,15,,,,10128.17,0
18694090,11:14:27,11:14:27,278,16,,,,10411.95,0
18694090,11:15:00,11:15:00,279,17,,,,10827.76,
18694090,11:15:42,11:15:42,280,18,,,,11169.98,0
18694090,11:16:05,11:16:05,281,19,,,,11317.84,0
18694090,11:16:43,11:16:43,282,20,,,,11539.01,0
18694090,11:17:08,11:17:08,283,21,,,,11679.9,0
18694090,11:18:00,11:18:00,284,22,,,,12067.33,0
18694090,11:18:46,11:18:46,285,23,,,,12360.62,0
18694090,11:19:20,11:19:20,286,24,,,,12608.34,0
18694090,11:20:11,11:20:11,287,25,,,,12977.44,0
18694090,11:21:00,11:21:00,288,26,,,,13298.83,
18694090,11:21:38,11:21:38,289,27,,,,13494.05,0
18694090,11:22:09,11:22:09,5585,28,,,,13655.21,0
18694090,11:22:37,11:22:37,5586,29,,,,13782.57,0
18694090,11:23:04,11:23:04,5587,30,,,,13892.43,0
18694090,11:23:32,11:23:32,5588,31,,,,14117.16,0
18694090,11:24:30,11:24:30,1742,32,,,,14484.37,0
18694090,11:25:02,11:25:02,1743,33,,,,14694.39,0
18694090,11:25:27,11:25:27,1744,34,,,,14892.03,0
18694090,11:26:29,11:26:29,380,35,,,,15310.58,0
18694090,11:28:00,11:28:00,10054,36,,,,16019.3,
18694090,11:30:22,11:30:22,381,37,,,,16870.13,0
18694090,11:31:27,11:31:27,1745,38,,,,17204.41,0
18694090,11:32:00,11:32:00,1720,39,,1,,17369.87,
19077070,08:17:00,08:17:00,10149,1,,,1,0,
19077070,08:22:13,08:22:13,590,2,,,,3757.39,0
19077070,08:27:00,08:27:00,9462,3,,,,7187.23,
19077070,08:27:25,08:27:25,1599,4,,,,7538.4,0
19077070,08:27:39,08:27:39,1600,5,,,,7729.97,0
19077070,08:27:58,08:27:58,1712,6,,,,7940.54,0
19077070,08:28:09,08:28:09,1713,7,,,,8051.64,0
19077070,08:28:40,08:28:40,1714,8,,,,8356.4,0
19077070,08:28:59,08:28:59,1715,9,,,,8590.23,0
19077070,08:29:11,08:29:11,1716,10,,,,8742.35,0
19077070,08:29:32,08:29:32,1717,11,,,,9019.17,0
19077070,08:30:21,08:30:21,1718,12,,,,9631.71,0
19077070,08:30:41,08:30:41,1719,13,,,,9880.92,0
19077070,08:30:54,08:30:54,276,14,,,,10016.87,0
19077070,08:31:06,08:31:06,277,15,,,,10128.17,0
19077070,08:31:27,08:31:27,278,16,,,,10411.95,0
19077070,08:32:00,08:32:00,279,17,,,,10827.76,
19077070,08:32:35,08:32:35,280,18,,,,11169.98,0
19077070,08:32:54,08:32:54,281,19,,,,11317.84,0
19077070,08:33:26,08:33:26,282,20,,,,11539.01,0
19077070,08:33:46,08:33:46,283,21,,,,11679.9,0
19077070,08:34:30,08:34:30,284,22,,,,12067.33,0
19077070,08:35:08,08:35:08,285,23,,,,12360.62,0
19077070,08:35:36,08:35:36,286,24,,,,12608.34,0
19077070,08:36:19,08:36:19,287,25,,,,12977.44,0
19077070,08:37:00,08:37:00,288,26,,,,13298.83,
19077070,08:37:38,08:37:38,289,27,,,,13494.05,0
19077070,08:38:09,08:38:09,5585,28,,,,13655.21,0
19077070,08:38:37,08:38:37,5586,29,,,,13782.57,0
19077070,08:39:04,08:39:04,5587,30,,,,13892.43,0
19077070,08:39:32,08:39:32,5588,31,,,,14117.16,0
19077070,08:40:30,08:40:30,1742,32,,,,14484.37,0
19077070,08:41:02,08:41:02,1743,33,,,,14694.39,0
19077070,08:41:27,08:41:27,1744,34,,,,14892.03,0
19077070,08:42:29,08:42:29,380,35,,,,15310.58,0
19077070,08:44:00,08:44:00,10054,36,,,,16019.3,
19077070,08:46:22,08:46:22,381,37,,,,16870.13,0
19077070,08:47:27,08:47:27,1745,38,,,,17204.41,0
19077070,08:48:00,08:48:00,1720,39,,1,,17369.87,
19294080,08:07:00,08:07:00,10149,1,,,1,0,
19294080,08:12:13,08:12:13,590,2,,,,3757.39,0
19294080,08:17:00,08:17:00,9462,3,,,,7187.23,
19294080,08:17:25,08:17:25,1599,4,,,,7538.4,0
19294080,08:17:39,08:17:39,1600,5,,,,7729.97,0
19294080,08:17:58,08:17:58,1712,6,,,,7940.54,0
19294080,08:18:09,08:18:09,1713,7,,,,8051.64,0
19294080,08:18:40,08:18:40,1714,8,,,,8356.4,0
19294080,08:18:59,08:18:59,1715,9,,,,8590.23,0
19294080,08:19:11,08:19:11,1716,10,,,,8742.35,0
19294080,08:19:32,08:19:32,1717,11,,,,9019.17,0
19294080,08:20:21,08:20:21,1718,12,,,,9631.71,0
19294080,08:20:41,08:20:41,1719,13,,,,9880.92,0
19294080,08:20:54,08:20:54,276,14,,,,10016.87,0
19294080,08:21:06,08:21:06,277,15,,,,10128.17,0
19294080,08:21:27,08:21:27,278,16,,,,10411.95,0
19294080,08:22:00,08:22:00,279,17,,,,10827.76,
19294080,08:22:35,08:22:35,280,18,,,,11169.98,0
19294080,08:22:54,08:22:54,281,19,,,,11317.84,0
19294080,08:23:26,08:23:26,282,20,,,,11539.01,0
19294080,08:23:46,08:23:46,283,21,,,,11679.9,0
19294080,08:24:30,08:24:30,284,22,,,,12067.33,0
19294080,08:25:08,08:25:08,285,23,,,,12360.62,0
19294080,08:25:36,08:25:36,286,24,,,,12608.34,0
19294080,08:26:19,08:26:19,287,25,,,,12977.44,0
19294080,08:27:00,08:27:00,288,26,,,,13298.83,
19294080,08:27:38,08:27:38,289,27,,,,13494.05,0
19294080,08:28:09,08:28:09,5585,28,,,,13655.21,0
19294080,08:28:37,08:28:37,5586,29,,,,13782.57,0
19294080,08:29:04,08:29:04,5587,30,,,,13892.43,0
19294080,08:29:32,08:29:32,5588,31,,,,14117.16,0
19294080,08:30:30,08:30:30,1742,32,,,,14484.37,0
19294080,08:31:02,08:31:02,1743,33,,,,14694.39,0
19294080,08:31:27,08:31:27,1744,34,,,,14892.03,0
19294080,08:32:29,08:32:29,380,35,,,,15310.58,0
19294080,08:34:00,08:34:00,10054,36,,,,16019.3,
19294080,08:36:22,08:36:22,381,37,,,,16870.13,0
19294080,08:37:27,08:37:27,1745,38,,,,17204.41,0
19294080,08:38:00,08:38:00,1720,39,,1,,17369.87,
19294090,08:07:00,08:07:00,10149,1,,,1,0,
19294090,08:12:13,08:12:13,590,2,,,,3757.39,0
19294090,08:17:00,08:17:00,9462,3,,,,7187.23,
19294090,08:17:25,08:17:25,1599,4,,,,7538.4,0
19294090,08:17:39,08:17:39,1600,5,,,,7729.97,0
19294090,08:17:58,08:17:58,1712,6,,,,7940.54,0
19294090,08:18:09,08:18:09,1713,7,,,,8051.64,0
19294090,08:18:40,08:18:40,1714,8,,,,8356.4,0
19294090,08:18:59,08:18:59,1715,9,,,,8590.23,0
19294090,08:19:11,08:19:11,1716,10,,,,8742.35,0
19294090,08:19:32,08:19:32,1717,11,,,,9019.17,0
19294090,08:20:21,08:20:21,1718,12,,,,9631.71,0
19294090,08:20:41,08:20:41,1719,13,,,,9880.92,0
19294090,08:20:54,08:20:54,276,14,,,,10016.87,0
19294090,08:21:06,08:21:06,277,15,,,,10128.17,0
19294090,08:21:27,08:21:27,278,16,,,,10411.95,0
19294090,08:22:00,08:22:00,279,17,,,,10827.76,
19294090,08:22:35,08:22:35,280,18,,,,11169.98,0
19294090,08:22:54,08:22:54,281,19,,,,11317.84,0
19294090,08:23:26,08:23:26,282,20,,,,11539.01,0
19294090,08:23:46,08:23:46,283,21,,,,11679.9,0
19294090,08:24:30,08:24:30,284,22,,,,12067.33,0
19294090,08:25:08,08:25:08,285,23,,,,12360.62,0
19294090,08:25:36,08:25:36,286,24,,,,12608.34,0
19294090,08:26:19,08:26:19,287,25,,,,12977.44,0
19294090,08:27:00,08:27:00,288,26,,,,13298.83,
19294090,08:27:38,08:27:38,289,27,,,,13494.05,0
19294090,08:28:09,08:28:09,5585,28,,,,13655.21,0
19294090,08:28:37,08:28:37,5586,29,,,,13782.57,0
19294090,08:29:04,08:29:04,5587,30,,,,13892.43,0
19294090,08:29:32,08:29:32,5588,31,,,,14117.16,0
19294090,08:30:30,08:30:30,1742,32,,,,14484.37,0
19294090,08:31:02,08:31:02,1743,33,,,,14694.39,0
19294090,08:31:27,08:31:27,1744,34,,,,14892.03,0
19294090,08:32:29,08:32:29,380,35,,,,15310.58,0
19294090,08:34:00,08:34:00,10054,36,,,,16019.3,
19294090,08:36:22,08:36:22,381,37,,,,16870.13,0
19294090,08:37:27,08:37:27,1745,38,,,,17204.41,0
19294090,08:38:00,08:38:00,1720,39,,1,,17369.87,
19485020,07:00:00,07:00:00,10149,1,,,1,0,
19485020,07:05:13,07:05:13,590,2,,,,3757.39,0
19485020,07:10:00,07:10:00,9462,3,,,,7187.23,
19485020,07:10:36,07:10:36,1599,4,,,,7538.4,0
19485020,07:10:55,07:10:55,1600,5,,,,7729.97,0
19485020,07:11:21,07:11:21,1712,6,,,,7940.54,0
19485020,07:11:37,07:11:37,1713,7,,,,8051.64,0
19485020,07:12:20,07:12:20,1714,8,,,,8356.4,0
19485020,07:12:47,07:12:47,1715,9,,,,8590.23,0
19485020,07:13:04,07:13:04,1716,10,,,,8742.35,0
19485020,07:13:33,07:13:33,1717,11,,,,9019.17,0
19485020,07:14:41,07:14:41,1718,12,,,,9631.71,0
19485020,07:15:09,07:15:09,1719,13,,,,9880.92,0
19485020,07:15:28,07:15:28,276,14,,,,10016.87,0
19485020,07:15:44,07:15:44,277,15,,,,10128.17,0
19485020,07:16:14,07:16:14,278,16,,,,10411.95,0
19485020,07:17:00,07:17:00,279,17,,,,10827.76,
19485020,07:17:42,07:17:42,280,18,,,,11169.98,0
19485020,07:18:05,07:18:05,281,19,,,,11317.84,0
19485020,07:18:43,07:18:43,282,20,,,,11539.01,0
19485020,07:19:08,07:19:08,283,21,,,,11679.9,0
19485020,07:20:00,07:20:00,284,22,,,,12067.33,0
19485020,07:20:46,07:20:46,285,23,,,,12360.62,0
19485020,07:21:20,07:21:20,286,24,,,,12608.34,0
19485020,07:22:11,07:22:11,287,25,,,,12977.44,0
19485020,07:23:00,07:23:00,288,26,,,,13298.83,
19485020,07:23:38,07:23:38,289,27,,,,13494.05,0
19485020,07:24:09,07:24:09,5585,28,,,,13655.21,0
19485020,07:24:37,07:24:37,5586,29,,,,13782.57,0
19485020,07:25:04,07:25:04,5587,30,,,,13892.43,0
19485020,07:25:32,07:25:32,5588,31,,,,14117.16,0
19485020,07:26:30,07:26:30,1742,32,,,,14484.37,0
19485020,07:27:02,07:27:02,1743,33,,,,14694.39,0
19485020,07:27:27,07:27:27,1744,34,,,,14892.03,0
19485020,07:28:29,07:28:29,380,35,,,,15310.58,0
19485020,07:30:00,07:30:00,10054,36,,,,16019.3,
19485020,07:31:47,07:31:47,381,37,,,,16870.13,0
19485020,07:32:35,07:32:35,1745,38,,,,17204.41,0
19485020,07:33:00,07:33:00,1720,39,,1,,17369.87,
19485030,07:00:00,07:00:00,10149,1,,,1,0,
19485030,07:05:13,07:05:13,590,2,,,,3757.39,0
19485030,07:10:00,07:10:00,9462,3,,,,7187.23,
19485030,07:10:36,07:10:36,1599,4,,,,7538.4,0
19485030,07:10:55,07:10:55,1600,5,,,,7729.97,0
19485030,07:11:21,07:11:21,1712,6,,,,7940.54,0
19485030,07:11:37,07:11:37,1713,7,,,,8051.64,0
19485030,07:12:20,07:12:20,1714,8,,,,8356.4,0
19485030,07:12:47,07:12:47,1715,9,,,,8590.23,0
19485030,07:13:04,07:13:04,1716,10,,,,8742.35,0
19485030,07:13:33,07:13:33,1717,11,,,,9019.17,0
19485030,07:14:41,07:14:41,1718,12,,,,9631.71,0
19485030,07:15:09,07:15:09,1719,13,,,,9880.92,0
19485030,07:15:28,07:15:28,276,14,,,,10016.87,0
19485030,07:15:44,07:15:44,277,15,,,,10128.17,0
19485030,07:16:14,07:16:14,278,16,,,,10411.95,0
19485030,07:17:00,07:17:00,279,17,,,,10827.76,
19485030,07:17:42,07:17:42,280,18,,,,11169.98,0
19485030,07:18:05,07:18:05,281,19,,,,11317.84,0
19485030,07:18:43,07:18:43,282,20,,,,11539.01,0
19485030,07:19:08,07:19:08,283,21,,,,11679.9,0
19485030,07:20:00,07:20:00,284,22,,,,12067.33,0
19485030,07:20:46,07:20:46,285,23,,,,12360.62,0
19485030,07:21:20,07:21:20,286,24,,,,12608.34,0
19485030,07:22:11,07:22:11,287,25,,,,12977.44,0
19485030,07:23:00,07:23:00,288,26,,,,13298.83,
19485030,07:23:38,07:23:38,289,27,,,,13494.05,0
19485030,07:24:09,07:24:09,5585,28,,,,13655.21,0
19485030,07:24:37,07:24:37,5586,29,,,,13782.57,0
19485030,07:25:04,07:25:04,5587,30,,,,13892.43,0
19485030,07:25:32,07:25:32,5588,31,,,,14117.16,0
19485030,07:26:30,07:26:30,1742,32,,,,14484.37,0
19485030,07:27:02,07:27:02,1743,33,,,,14694.39,0
19485030,07:27:27,07:27:27,1744,34,,,,14892.03,0
19485030,07:28:29,07:28:29,380,35,,,,15310.58,0
19485030,07:30:00,07:30:00,10054,36,,,,16019.3,
19485030,07:31:47,07:31:47,381,37,,,,16870.13,0
19485030,07:32:35,07:32:35,1745,38,,,,17204.41,0
19485030,07:33:00,07:33:00,1720,39,,1,,17369.87,
19485040,07:00:00,07:00:00,10149,1,,,1,0,
19485040,07:05:13,07:05:13,590,2,,,,3757.39,0
19485040,07:10:00,07:10:00,9462,3,,,,7187.23,
19485040,07:10:36,07:10:36,1599,4,,,,7538.4,0
19485040,07:10:55,07:10:55,1600,5,,,,7729.97,0
19485040,07:11:21,07:11:21,1712,6,,,,7940.54,0
19485040,07:11:37,07:11:37,1713,7,,,,8051.64,0
19485040,07:12:20,07:12:20,1714,8,,,,8356.4,0
19485040,07:12:47,07:12:47,1715,9,,,,8590.23,0
19485040,07:13:04,07:13:04,1716,10,,,,8742.35,0
19485040,07:13:33,07:13:33,1717,11,,,,9019.17,0
19485040,07:14:41,07:14:41,1718,12,,,,9631.71,0
19485040,07:15:09,07:15:09,1719,13,,,,9880.92,0
19485040,07:15:28,07:15:28,276,14,,,,10016.87,0
19485040,07:15:44,07:15:44,277,15,,,,10128.17,0
19485040,07:16:14,07:16:14,278,16,,,,10411.95,0
19485040,07:17:00,07:17:00,279,17,,,,10827.76,
19485040,07:17:42,07:17:42,280,18,,,,11169.98,0
19485040,07:18:05,07:18:05,281,19,,,,11317.84,0
19485040,07:18:43,07:18:43,282,20,,,,11539.01,0
19485040,07:19:08,07:19:08,283,21,,,,11679.9,0
19485040,07:20:00,07:20:00,284,22,,,,12067.33,0
19485040,07:20:46,07:20:46,285,23,,,,12360.62,0
19485040,07:21:20,07:21:20,286,24,,,,12608.34,0
19485040,07:22:11,07:22:11,287,25,,,,12977.44,0
19485040,07:23:00,07:23:00,288,26,,,,13298.83,
19485040,07:23:38,07:23:38,289,27,,,,13494.05,0
19485040,07:24:09,07:24:09,5585,28,,,,13655.21,0
19485040,07:24:37,07:24:37,5586,29,,,,13782.57,0
19485040,07:25:04,07:25:04,5587,30,,,,13892.43,0
19485040,07:25:32,07:25:32,5588,31,,,,14117.16,0
19485040,07:26:30,07:26:30,1742,32,,,,14484.37,0
19485040,07:27:02,07:27:02,1743,33,,,,14694.39,0
19485040,07:27:27,07:27:27,1744,34,,,,14892.03,0
19485040,07:28:29,07:28:29,380,35,,,,15310.58,0
19485040,07:30:00,07:30:00,10054,36,,,,16019.3,
19485040,07:31:47,07:31:47,381,37,,,,16870.13,0
19485040,07:32:35,07:32:35,1745,38,,,,17204.41,0
19485040,07:33:00,07:33:00,1720,39,,1,,17369.87,
19485050,07:00:00,07:00:00,10149,1,,,1,0,
19485050,07:05:13,07:05:13,590,2,,,,3757.39,0
19485050,07:10:00,07:10:00,9462,3,,,,7187.23,
19485050,07:10:36,07:10:36,1599,4,,,,7538.4,0
19485050,07:10:55,07:10:55,1600,5,,,,7729.97,0
19485050,07:11:21,07:11:21,1712,6,,,,7940.54,0
19485050,07:11:37,07:11:37,1713,7,,,,8051.64,0
19485050,07:12:20,07:12:20,1714,8,,,,8356.4,0
19485050,07:12:47,07:12:47,1715,9,,,,8590.23,0
19485050,07:13:04,07:13:04,1716,10,,,,8742.35,0
19485050,07:13:33,07:13:33,1717,11,,,,9019.17,0
19485050,07:14:41,07:14:41,1718,12,,,,9631.71,0
19485050,07:15:09,07:15:09,1719,13,,,,9880.92,0
19485050,07:15:28,07:15:28,276,14,,,,10016.87,0
19485050,07:15:44,07:15:44,277,15,,,,10128.17,0
19485050,07:16:14,07:16:14,278,16,,,,10411.95,0
19485050,07:17:00,07:17:00,279,17,,,,10827.76,
19485050,07:17:42,07:17:42,280,18,,,,11169.98,0
19485050,07:18:05,07:18:05,281,19,,,,11317.84,0
19485050,07:18:43,07:18:43,282,20,,,,11539.01,0
19485050,07:19:08,07:19:08,283,21,,,,11679.9,0
19485050,07:20:00,07:20:00,284,22,,,,12067.33,0
19485050,07:20:46,07:20:46,285,23,,,,12360.62,0
19485050,07:21:20,07:21:20,286,24,,,,12608.34,0
19485050,07:22:11,07:22:11,287,25,,,,12977.44,0
19485050,07:23:00,07:23:00,288,26,,,,13298.83,
19485050,07:23:38,07:23:38,289,27,,,,13494.05,0
19485050,07:24:09,07:24:09,5585,28,,,,13655.21,0
19485050,07:24:37,07:24:37,5586,29,,,,13782.57,0
19485050,07:25:04,07:25:04,5587,30,,,,13892.43,0
19485050,07:25:32,07:25:32,5588,31,,,,14117.16,0
19485050,07:26:30,07:26:30,1742,32,,,,14484.37,0
19485050,07:27:02,07:27:02,1743,33,,,,14694.39,0
19485050,07:27:27,07:27:27,1744,34,,,,14892.03,0
19485050,07:28:29,07:28:29,380,35,,,,15310.58,0
19485050,07:30:00,07:30:00,10054,36,,,,16019.3,
19485050,07:31:47,07:31:47,381,37,,,,16870.13,0
19485050,07:32:35,07:32:35,1745,38,,,,17204.41,0
19485050,07:33:00,07:33:00,1720,39,,1,,17369.87,
19485060,07:00:00,07:00:00,10149,1,,,1,0,
19485060,07:05:13,07:05:13,590,2,,,,3757.39,0
19485060,07:10:00,07:10:00,9462,3,,,,7187.23,
19485060,07:10:36,07:10:36,1599,4,,,,7538.4,0
19485060,07:10:55,07:10:55,1600,5,,,,7729.97,0
19485060,07:11:21,07:11:21,1712,6,,,,7940.54,0
19485060,07:11:37,07:11:37,1713,7,,,,8051.64,0
19485060,07:12:20,07:12:20,1714,8,,,,8356.4,0
19485060,07:12:47,07:12:47,1715,9,,,,8590.23,0
19485060,07:13:04,07:13:04,1716,10,,,,8742.35,0
19485060,07:13:33,07:13:33,1717,11,,,,9019.17,0
19485060,07:14:41,07:14:41,1718,12,,,,9631.71,0
19485060,07:15:09,07:15:09,1719,13,,,,9880.92,0
19485060,07:15:28,07:15:28,276,14,,,,10016.87,0
19485060,07:15:44,07:15:44,277,15,,,,10128.17,0
19485060,07:16:14,07:16:14,278,16,,,,10411.95,0
19485060,07:17:00,07:17:00,279,17,,,,10827.76,
19485060,07:17:42,07:17:42,280,18,,,,11169.98,0
19485060,07:18:05,07:18:05,281,19,,,,11317.84,0
19485060,07:18:43,07:18:43,282,20,,,,11539.01,0
19485060,07:19:08,07:19:08,283,21,,,,11679.9,0
19485060,07:20:00,07:20:00,284,22,,,,12067.33,0
19485060,07:20:46,07:20:46,285,23,,,,12360.62,0
19485060,07:21:20,07:21:20,286,24,,,,12608.34,0
19485060,07:22:11,07:22:11,287,25,,,,12977.44,0
19485060,07:23:00,07:23:00,288,26,,,,13298.83,
19485060,07:23:38,07:23:38,289,27,,,,13494.05,0
19485060,07:24:09,07:24:09,5585,28,,,,13655.21,0
19485060,07:24:37,07:24:37,5586,29,,,,13782.57,0
19485060,07:25:04,07:25:04,5587,30,,,,13892.43,0
19485060,07:25:32,07:25:32,5588,31,,,,14117.16,0
19485060,07:26:30,07:26:30,1742,32,,,,14484.37,0
19485060,07:27:02,07:27:02,1743,33,,,,14694.39,0
19485060,07:27:27,07:27:27,1744,34,,,,14892.03,0
19485060,07:28:29,07:28:29,380,35,,,,15310.58,0
19485060,07:30:00,07:30:00,10054,36,,,,16019.3,
19485060,07:31:47,07:31:47,381,37,,,,16870.13,0
19485060,07:32:35,07:32:35,1745,38,,,,17204.41,0
19485060,07:33:00,07:33:00,1720,39,,1,,17369.87,
19485100,07:00:00,07:00:00,10149,1,,,1,0,
19485100,07:05:13,07:05:13,590,2,,,,3757.39,0
19485100,07:10:00,07:10:00,9462,3,,,,7187.23,
19485100,07:10:36,07:10:36,1599,4,,,,7538.4,0
19485100,07:10:55,07:10:55,1600,5,,,,7729.97,0
19485100,07:11:21,07:11:21,1712,6,,,,7940.54,0
19485100,07:11:37,07:11:37,1713,7,,,,8051.64,0
19485100,07:12:20,07:12:20,1714,8,,,,8356.4,0
19485100,07:12:47,07:12:47,1715,9,,,,8590.23,0
19485100,07:13:04,07:13:04,1716,10,,,,8742.35,0
19485100,07:13:33,07:13:33,1717,11,,,,9019.17,0
19485100,07:14:41,07:14:41,1718,12,,,,9631.71,0
19485100,07:15:09,07:15:09,1719,13,,,,9880.92,0
19485100,07:15:28,07:15:28,276,14,,,,10016.87,0
19485100,07:15:44,07:15:44,277,15,,,,10128.17,0
19485100,07:16:14,07:16:14,278,16,,,,10411.95,0
19485100,07:17:00,07:17:00,279,17,,,,10827.76,
19485100,07:17:42,07:17:42,280,18,,,,11169.98,0
19485100,07:18:05,07:18:05,281,19,,,,11317.84,0
19485100,07:18:43,07:18:43,282,20,,,,11539.01,0
19485100,07:19:08,07:19:08,283,21,,,,11679.9,0
19485100,07:20:00,07:20:00,284,22,,,,12067.33,0
19485100,07:20:46,07:20:46,285,23,,,,12360.62,0
19485100,07:21:20,07:21:20,286,24,,,,12608.34,0
19485100,07:22:11,07:22:11,287,25,,,,12977.44,0
19485100,07:23:00,07:23:00,288,26,,,,13298.83,
19485100,07:23:38,07:23:38,289,27,,,,13494.05,0
19485100,07:24:09,07:24:09,5585,28,,,,13655.21,0
19485100,07:24:37,07:24:37,5586,29,,,,13782.57,0
19485100,07:25:04,07:25:04,5587,30,,,,13892.43,0
19485100,07:25:32,07:25:32,5588,31,,,,14117.16,0
19485100,07:26:30,07:26:30,1742,32,,,,14484.37,0
19485100,07:27:02,07:27:02,1743,33,,,,14694.39,0
19485100,07:27:27,07:27:27,1744,34,,,,14892.03,0
19485100,07:28:29,07:28:29,380,35,,,,15310.58,0
19485100,07:30:00,07:30:00,10054,36,,,,16019.3,
19485100,07:31:47,07:31:47,381,37,,,,16870.13,0
19485100,07:32:35,07:32:35,1745,38,,,,17204.41,0
19485100,07:33:00,07:33:00,1720,39,,1,,17369.87,
19485110,07:00:00,07:00:00,10149,1,,,1,0,
19485110,07:05:13,07:05:13,590,2,,,,3757.39,0
19485110,07:10:00,07:10:00,9462,3,,,,7187.23,
19485110,07:10:36,07:10:36,1599,4,,,,7538.4,0
19485110,07:10:55,07:10:55,1600,5,,,,7729.97,0
19485110,07:11:21,07:11:21,1712,6,,,,7940.54,0
19485110,07:11:37,07:11:37,1713,7,,,,8051.64,0
19485110,07:12:20,07:12:20,1714,8,,,,8356.4,0
19485110,07:12:47,07:12:47,1715,9,,,,8590.23,0
19485110,07:13:04,07:13:04,1716,10,,,,8742.35,0
19485110,07:13:33,07:13:33,1717,11,,,,9019.17,0
19485110,07:14:41,07:14:41,1718,12,,,,9631.71,0
19485110,07:15:09,07:15:09,1719,13,,,,9880.92,0
19485110,07:15:28,07:15:28,276,14,,,,10016.87,0
19485110,07:15:44,07:15:44,277,15,,,,10128.17,0
19485110,07:16:14,07:16:14,278,16,,,,10411.95,0
19485110,07:17:00,07:17:00,279,17,,,,10827.76,
19485110,07:17:42,07:17:42,280,18,,,,11169.98,0
19485110,07:18:05,07:18:05,281,19,,,,11317.84,0
19485110,07:18:43,07:18:43,282,20,,,,11539.01,0
19485110,07:19:08,07:19:08,283,21,,,,11679.9,0
19485110,07:20:00,07:20:00,284,22,,,,12067.33,0
19485110,07:20:46,07:20:46,285,23,,,,12360.62,0
19485110,07:21:20,07:21:20,286,24,,,,12608.34,0
19485110,07:22:11,07:22:11,287,25,,,,12977.44,0
19485110,07:23:00,07:23:00,288,26,,,,13298.83,
19485110,07:23:38,07:23:38,289,27,,,,13494.05,0
19485110,07:24:09,07:24:09,5585,28,,,,13655.21,0
19485110,07:24:37,07:24:37,5586,29,,,,13782.57,0
19485110,07:25:04,07:25:04,5587,30,,,,13892.43,0
19485110,07:25:32,07:25:32,5588,31,,,,14117.16,0
19485110,07:26:30,07:26:30,1742,32,,,,14484.37,0
19485110,07:27:02,07:27:02,1743,33,,,,14694.39,0
19485110,07:27:27,07:27:27,1744,34,,,,14892.03,0
19485110,07:28:29,07:28:29,380,35,,,,15310.58,0
19485110,07:30:00,07:30:00,10054,36,,,,16019.3,
19485110,07:31:47,07:31:47,381,37,,,,16870.13,0
19485110,07:32:35,07:32:35,1745,38,,,,17204.41,0
19485110,07:33:00,07:33:00,1720,39,,1,,17369.87,
19558010,10:00:00,10:00:00,10149,1,,,1,0,
19558010,10:05:13,10:05:13,590,2,,,,3757.39,0
19558010,10:10:00,10:10:00,9462,3,,,,7187.23,
19558010,10:10:25,10:10:25,1599,4,,,,7538.4,0
19558010,10:10:39,10:10:39,1600,5,,,,7729.97,0
19558010,10:10:58,10:10:58,1712,6,,,,7940.54,0
19558010,10:11:09,10:11:09,1713,7,,,,8051.64,0
19558010,10:11:40,10:11:40,1714,8,,,,8356.4,0
19558010,10:11:59,10:11:59,1715,9,,,,8590.23,0
19558010,10:12:11,10:12:11,1716,10,,,,8742.35,0
19558010,10:12:32,10:12:32,1717,11,,,,9019.17,0
19558010,10:13:21,10:13:21,1718,12,,,,9631.71,0
19558010,10:13:41,10:13:41,1719,13,,,,9880.92,0
19558010,10:13:54,10:13:54,276,14,,,,10016.87,0
19558010,10:14:06,10:14:06,277,15,,,,10128.17,0
19558010,10:14:27,10:14:27,278,16,,,,10411.95,0
19558010,10:15:00,10:15:00,279,17,,,,10827.76,
19558010,10:15:42,10:15:42,280,18,,,,11169.98,0
19558010,10:16:05,10:16:05,281,19,,,,11317.84,0
19558010,10:16:43,10:16:43,282,20,,,,11539.01,0
19558010,10:17:08,10:17:08,283,21,,,,11679.9,0
19558010,10:18:00,10:18:00,284,22,,,,12067.33,0
19558010,10:18:46,10:18:46,285,23,,,,12360.62,0
19558010,10:19:20,10:19:20,286,24,,,,12608.34,0
19558010,10:20:11,10:20:11,287,25,,,,12977.44,0
19558010,10:21:00,10:21:00,288,26,,,,13298.83,
19558010,10:21:38,10:21:38,289,27,,,,13494.05,0
19558010,10:22:09,10:22:09,5585,28,,,,13655.21,0
19558010,10:22:37,10:22:37,5586,29,,,,13782.57,0
19558010,10:23:04,10:23:04,5587,30,,,,13892.43,0
19558010,10:23:32,10:23:32,5588,31,,,,14117.16,0
19558010,10:24:30,10:24:30,1742,32,,,,14484.37,0
19558010,10:25:02,10:25:02,1743,33,,,,14694.39,0
19558010,10:25:27,10:25:27,1744,34,,,,14892.03,0
19558010,10:26:29,10:26:29,380,35,,,,15310.58,0
19558010,10:28:00,10:28:00,10054,36,,,,16019.3,
19558010,10:30:22,10:30:22,381,37,,,,16870.13,0
19558010,10:31:27,10:31:27,1745,38,,,,17204.41,0
19558010,10:32:00,10:32:00,1720,39,,1,,17369.87,
19558120,10:00:00,10:00:00,10149,1,,,1,0,
19558120,10:05:13,10:05:13,590,2,,,,3757.39,0
19558120,10:10:00,10:10:00,9462,3,,,,7187.23,
19558120,10:10:25,10:10:25,1599,4,,,,7538.4,0
19558120,10:10:39,10:10:39,1600,5,,,,7729.97,0
19558120,10:10:58,10:10:58,1712,6,,,,7940.54,0
19558120,10:11:09,10:11:09,1713,7,,,,8051.64,0
19558120,10:11:40,10:11:40,1714,8,,,,8356.4,0
19558120,10:11:59,10:11:59,1715,9,,,,8590.23,0
19558120,10:12:11,10:12:11,1716,10,,,,8742.35,0
19558120,10:12:32,10:12:32,1717,11,,,,9019.17,0
19558120,10:13:21,10:13:21,1718,12,,,,9631.71,0
19558120,10:13:41,10:13:41,1719,13,,,,9880.92,0
19558120,10:13:54,10:13:54,276,14,,,,10016.87,0
19558120,10:14:06,10:14:06,277,15,,,,10128.17,0
19558120,10:14:27,10:14:27,278,16,,,,10411.95,0
19558120,10:15:00,10:15:00,279,17,,,,10827.76,
19558120,10:15:42,10:15:42,280,18,,,,11169.98,0
19558120,10:16:05,10:16:05,281,19,,,,11317.84,0
19558120,10:16:43,10:16:43,282,20,,,,11539.01,0
19558120,10:17:08,10:17:08,283,21,,,,11679.9,0
19558120,10:18:00,10:18:00,284,22,,,,12067.33,0
19558120,10:18:46,10:18:46,285,23,,,,12360.62,0
19558120,10:19:20,10:19:20,286,24,,,,12608.34,0
19558120,10:20:11,10:20:11,287,25,,,,12977.44,0
19558120,10:21:00,10:21:00,288,26,,,,13298.83,
19558120,10:21:38,10:21:38,289,27,,,,13494.05,0
19558120,10:22:09,10:22:09,5585,28,,,,13655.21,0
19558120,10:22:37,10:22:37,5586,29,,,,13782.57,0
19558120,10:23:04,10:23:04,5587,30,,,,13892.43,0
19558120,10:23:32,10:23:32,5588,31,,,,14117.16,0
19558120,10:24:30,10:24:30,1742,32,,,,14484.37,0
19558120,10:25:02,10:25:02,1743,33,,,,14694.39,0
19558120,10:25:27,10:25:27,1744,34,,,,14892.03,0
19558120,10:26:29,10:26:29,380,35,,,,15310.58,0
19558120,10:28:00,10:28:00,10054,36,,,,16019.3,
19558120,10:30:22,10:30:22,381,37,,,,16870.13,0
19558120,10:31:27,10:31:27,1745,38,,,,17204.41,0
19558120,10:32:00,10:32:00,1720,39,,1,,17369.87,
19702070,16:17:00,16:17:00,10149,1,,,1,0,
19702070,16:22:13,16:22:13,590,2,,,,3757.39,0
19702070,16:27:00,16:27:00,9462,3,,,,7187.23,
19702070,16:27:25,16:27:25,1599,4,,,,7538.4,0
19702070,16:27:39,16:27:39,1600,5,,,,7729.97,0
19702070,16:27:58,16:27:58,1712,6,,,,7940.54,0
19702070,16:28:09,16:28:09,1713,7,,,,8051.64,0
19702070,16:28:40,16:28:40,1714,8,,,,8356.4,0
19702070,16:28:59,16:28:59,1715,9,,,,8590.23,0
19702070,16:29:11,16:29:11,1716,10,,,,8742.35,0
19702070,16:29:32,16:29:32,1717,11,,,,9019.17,0
19702070,16:30:21,16:30:21,1718,12,,,,9631.71,0
19702070,16:30:41,16:30:41,1719,13,,,,9880.92,0
19702070,16:30:54,16:30:54,276,14,,,,10016.87,0
19702070,16:31:06,16:31:06,277,15,,,,10128.17,0
19702070,16:31:27,16:31:27,278,16,,,,10411.95,0
19702070,16:32:00,16:32:00,279,17,,,,10827.76,
19702070,16:32:42,16:32:42,280,18,,,,11169.98,0
19702070,16:33:05,16:33:05,281,19,,,,11317.84,0
19702070,16:33:43,16:33:43,282,20,,,,11539.01,0
19702070,16:34:08,16:34:08,283,21,,,,11679.9,0
19702070,16:35:00,16:35:00,284,22,,,,12067.33,0
19702070,16:35:46,16:35:46,285,23,,,,12360.62,0
19702070,16:36:20,16:36:20,286,24,,,,12608.34,0
19702070,16:37:11,16:37:11,287,25,,,,12977.44,0
19702070,16:38:00,16:38:00,288,26,,,,13298.83,
19702070,16:38:38,16:38:38,289,27,,,,13494.05,0
19702070,16:39:09,16:39:09,5585,28,,,,13655.21,0
19702070,16:39:37,16:39:37,5586,29,,,,13782.57,0
19702070,16:40:04,16:40:04,5587,30,,,,13892.43,0
19702070,16:40:32,16:40:32,5588,31,,,,14117.16,0
19702070,16:41:30,16:41:30,1742,32,,,,14484.37,0
19702070,16:42:02,16:42:02,1743,33,,,,14694.39,0
19702070,16:42:27,16:42:27,1744,34,,,,14892.03,0
19702070,16:43:29,16:43:29,380,35,,,,15310.58,0
19702070,16:45:00,16:45:00,10054,36,,,,16019.3,
19702070,16:47:22,16:47:22,381,37,,,,16870.13,0
19702070,16:48:27,16:48:27,1745,38,,,,17204.41,0
19702070,16:49:00,16:49:00,1720,39,,1,,17369.87,
19899080,13:30:00,13:30:00,10149,1,,,1,0,
19899080,13:35:13,13:35:13,590,2,,,,3757.39,0
19899080,13:40:00,13:40:00,9462,3,,,,7187.23,
19899080,13:40:25,13:40:25,1599,4,,,,7538.4,0
19899080,13:40:39,13:40:39,1600,5,,,,7729.97,0
19899080,13:40:58,13:40:58,1712,6,,,,7940.54,0
19899080,13:41:09,13:41:09,1713,7,,,,8051.64,0
19899080,13:41:40,13:41:40,1714,8,,,,8356.4,0
19899080,13:41:59,13:41:59,1715,9,,,,8590.23,0
19899080,13:42:11,13:42:11,1716,10,,,,8742.35,0
19899080,13:42:32,13:42:32,1717,11,,,,9019.17,0
19899080,13:43:21,13:43:21,1718,12,,,,9631.71,0
19899080,13:43:41,13:43:41,1719,13,,,,9880.92,0
19899080,13:43:54,13:43:54,276,14,,,,10016.87,0
19899080,13:44:06,13:44:06,277,15,,,,10128.17,0
19899080,13:44:27,13:44:27,278,16,,,,10411.95,0
19899080,13:45:00,13:45:00,279,17,,,,10827.76,
19899080,13:45:42,13:45:42,280,18,,,,11169.98,0
19899080,13:46:05,13:46:05,281,19,,,,11317.84,0
19899080,13:46:43,13:46:43,282,20,,,,11539.01,0
19899080,13:47:08,13:47:08,283,21,,,,11679.9,0
19899080,13:48:00,13:48:00,284,22,,,,12067.33,0
19899080,13:48:46,13:48:46,285,23,,,,12360.62,0
19899080,13:49:20,13:49:20,286,24,,,,12608.34,0
19899080,13:50:11,13:50:11,287,25,,,,12977.44,0
19899080,13:51:00,13:51:00,288,26,,,,13298.83,
19899080,13:51:38,13:51:38,289,27,,,,13494.05,0
19899080,13:52:09,13:52:09,5585,28,,,,13655.21,0
19899080,13:52:37,13:52:37,5586,29,,,,13782.57,0
19899080,13:53:04,13:53:04,5587,30,,,,13892.43,0
19899080,13:53:32,13:53:32,5588,31,,,,14117.16,0
19899080,13:54:30,13:54:30,1742,32,,,,14484.37,0
19899080,13:55:02,13:55:02,1743,33,,,,14694.39,0
19899080,13:55:27,13:55:27,1744,34,,,,14892.03,0
19899080,13:56:29,13:56:29,380,35,,,,15310.58,0
19899080,13:58:00,13:58:00,10054,36,,,,16019.3,
19899080,14:00:22,14:00:22,381,37,,,,16870.13,0
19899080,14:01:27,14:01:27,1745,38,,,,17204.41,0
19899080,14:02:00,14:02:00,1720,39,,1,,17369.87,
19899090,13:30:00,13:30:00,10149,1,,,1,0,
19899090,13:35:13,13:35:13,590,2,,,,3757.39,0
19899090,13:40:00,13:40:00,9462,3,,,,7187.23,
19899090,13:40:25,13:40:25,1599,4,,,,7538.4,0
19899090,13:40:39,13:40:39,1600,5,,,,7729.97,0
19899090,13:40:58,13:40:58,1712,6,,,,7940.54,0
19899090,13:41:09,13:41:09,1713,7,,,,8051.64,0
19899090,13:41:40,13:41:40,1714,8,,,,8356.4,0
19899090,13:41:59,13:41:59,1715,9,,,,8590.23,0
19899090,13:42:11,13:42:11,1716,10,,,,8742.35,0
19899090,13:42:32,13:42:32,1717,11,,,,9019.17,0
19899090,13:43:21,13:43:21,1718,12,,,,9631.71,0
19899090,13:43:41,13:43:41,1719,13,,,,9880.92,0
19899090,13:43:54,13:43:54,276,14,,,,10016.87,0
19899090,13:44:06,13:44:06,277,15,,,,10128.17,0
19899090,13:44:27,13:44:27,278,16,,,,10411.95,0
19899090,13:45:00,13:45:00,279,17,,,,10827.76,
19899090,13:45:42,13:45:42,280,18,,,,11169.98,0
19899090,13:46:05,13:46:05,281,19,,,,11317.84,0
19899090,13:46:43,13:46:43,282,20,,,,11539.01,0
19899090,13:47:08,13:47:08,283,21,,,,11679.9,0
19899090,13:48:00,13:48:00,284,22,,,,12067.33,0
19899090,13:48:46,13:48:46,285,23,,,,12360.62,0
19899090,13:49:20,13:49:20,286,24,,,,12608.34,0
19899090,13:50:11,13:50:11,287,25,,,,12977.44,0
19899090,13:51:00,13:51:00,288,26,,,,13298.83,
19899090,13:51:38,13:51:38,289,27,,,,13494.05,0
19899090,13:52:09,13:52:09,5585,28,,,,13655.21,0
19899090,13:52:37,13:52:37,5586,29,,,,13782.57,0
19899090,13:53:04,13:53:04,5587,30,,,,13892.43,0
19899090,13:53:32,13:53:32,5588,31,,,,14117.16,0
19899090,13:54:30,13:54:30,1742,32,,,,14484.37,0
19899090,13:55:02,13:55:02,1743,33,,,,14694.39,0
19899090,13:55:27,13:55:27,1744,34,,,,14892.03,0
19899090,13:56:29,13:56:29,380,35,,,,15310.58,0
19899090,13:58:00,13:58:00,10054,36,,,,16019.3,
19899090,14:00:22,14:00:22,381,37,,,,16870.13,0
19899090,14:01:27,14:01:27,1745,38,,,,17204.41,0
19899090,14:02:00,14:02:00,1720,39,,1,,17369.87,
20115080,17:30:00,17:30:00,10149,1,,,1,0,
20115080,17:35:13,17:35:13,590,2,,,,3757.39,0
20115080,17:40:00,17:40:00,9462,3,,,,7187.23,
20115080,17:40:25,17:40:25,1599,4,,,,7538.4,0
20115080,17:40:39,17:40:39,1600,5,,,,7729.97,0
20115080,17:40:58,17:40:58,1712,6,,,,7940.54,0
20115080,17:41:09,17:41:09,1713,7,,,,8051.64,0
20115080,17:41:40,17:41:40,1714,8,,,,8356.4,0
20115080,17:41:59,17:41:59,1715,9,,,,8590.23,0
20115080,17:42:11,17:42:11,1716,10,,,,8742.35,0
20115080,17:42:32,17:42:32,1717,11,,,,9019.17,0
20115080,17:43:21,17:43:21,1718,12,,,,9631.71,0
20115080,17:43:41,17:43:41,1719,13,,,,9880.92,0
20115080,17:43:54,17:43:54,276,14,,,,10016.87,0
20115080,17:44:06,17:44:06,277,15,,,,10128.17,0
20115080,17:44:27,17:44:27,278,16,,,,10411.95,0
20115080,17:45:00,17:45:00,279,17,,,,10827.76,
20115080,17:45:42,17:45:42,280,18,,,,11169.98,0
20115080,17:46:05,17:46:05,281,19,,,,11317.84,0
20115080,17:46:43,17:46:43,282,20,,,,11539.01,0
20115080,17:47:08,17:47:08,283,21,,,,11679.9,0
20115080,17:48:00,17:48:00,284,22,,,,12067.33,0
20115080,17:48:46,17:48:46,285,23,,,,12360.62,0
20115080,17:49:20,17:49:20,286,24,,,,12608.34,0
20115080,17:50:11,17:50:11,287,25,,,,12977.44,0
20115080,17:51:00,17:51:00,288,26,,,,13298.83,
20115080,17:51:38,17:51:38,289,27,,,,13494.05,0
20115080,17:52:09,17:52:09,5585,28,,,,13655.21,0
20115080,17:52:37,17:52:37,5586,29,,,,13782.57,0
20115080,17:53:04,17:53:04,5587,30,,,,13892.43,0
20115080,17:53:32,17:53:32,5588,31,,,,14117.16,0
20115080,17:54:30,17:54:30,1742,32,,,,14484.37,0
20115080,17:55:02,17:55:02,1743,33,,,,14694.39,0
20115080,17:55:27,17:55:27,1744,34,,,,14892.03,0
20115080,17:56:29,17:56:29,380,35,,,,15310.58,0
20115080,17:58:00,17:58:00,10054,36,,,,16019.3,
20115080,18:00:22,18:00:22,381,37,,,,16870.13,0
20115080,18:01:27,18:01:27,1745,38,,,,17204.41,0
20115080,18:02:00,18:02:00,1720,39,,1,,17369.87,
20115090,17:30:00,17:30:00,10149,1,,,1,0,
20115090,17:35:13,17:35:13,590,2,,,,3757.39,0
20115090,17:40:00,17:40:00,9462,3,,,,7187.23,
20115090,17:40:25,17:40:25,1599,4,,,,7538.4,0
20115090,17:40:39,17:40:39,1600,5,,,,7729.97,0
20115090,17:40:58,17:40:58,1712,6,,,,7940.54,0
20115090,17:41:09,17:41:09,1713,7,,,,8051.64,0
20115090,17:41:40,17:41:40,1714,8,,,,8356.4,0
20115090,17:41:59,17:41:59,1715,9,,,,8590.23,0
20115090,17:42:11,17:42:11,1716,10,,,,8742.35,0
20115090,17:42:32,17:42:32,1717,11,,,,9019.17,0
20115090,17:43:21,17:43:21,1718,12,,,,9631.71,0
20115090,17:43:41,17:43:41,1719,13,,,,9880.92,0
20115090,17:43:54,17:43:54,276,14,,,,10016.87,0
20115090,17:44:06,17:44:06,277,15,,,,10128.17,0
20115090,17:44:27,17:44:27,278,16,,,,10411.95,0
20115090,17:45:00,17:45:00,279,17,,,,10827.76,
20115090,17:45:42,17:45:42,280,18,,,,11169.98,0
20115090,17:46:05,17:46:05,281,19,,,,11317.84,0
20115090,17:46:43,17:46:43,282,20,,,,11539.01,0
20115090,17:47:08,17:47:08,283,21,,,,11679.9,0
20115090,17:48:00,17:48:00,284,22,,,,12067.33,0
20115090,17:48:46,17:48:46,285,23,,,,12360.62,0
20115090,17:49:20,17:49:20,286,24,,,,12608.34,0
20115090,17:50:11,17:50:11,287,25,,,,12977.44,0
20115090,17:51:00,17:51:00,288,26,,,,13298.83,
20115090,17:51:38,17:51:38,289,27,,,,13494.05,0
20115090,17:52:09,17:52:09,5585,28,,,,13655.21,0
20115090,17:52:37,17:52:37,5586,29,,,,13782.57,0
20115090,17:53:04,17:53:04,5587,30,,,,13892.43,0
20115090,17:53:32,17:53:32,5588,31,,,,14117.16,0
20115090,17:54:30,17:54:30,1742,32,,,,14484.37,0
20115090,17:55:02,17:55:02,1743,33,,,,14694.39,0
20115090,17:55:27,17:55:27,1744,34,,,,14892.03,0
20115090,17:56:29,17:56:29,380,35,,,,15310.58,0
20115090,17:58:00,17:58:00,10054,36,,,,16019.3,
20115090,18:00:22,18:00:22,381,37,,,,16870.13,0
20115090,18:01:27,18:01:27,1745,38,,,,17204.41,0
20115090,18:02:00,18:02:00,1720,39,,1,,17369.87,
2026020,20:36:00,20:36:00,10149,1,,,1,0,
2026020,20:41:13,20:41:13,590,2,,,,3757.39,0
2026020,20:46:00,20:46:00,9462,3,,,,7187.23,
2026020,20:46:31,20:46:31,1599,4,,,,7538.4,0
2026020,20:46:47,20:46:47,1600,5,,,,7729.97,0
2026020,20:47:09,20:47:09,1712,6,,,,7940.54,0
2026020,20:47:23,20:47:23,1713,7,,,,8051.64,0
2026020,20:48:00,20:48:00,1714,8,,,,8356.4,0
2026020,20:48:23,20:48:23,1715,9,,,,8590.23,0
2026020,20:48:38,20:48:38,1716,10,,,,8742.35,0
2026020,20:49:03,20:49:03,1717,11,,,,9019.17,0
2026020,20:50:01,20:50:01,1718,12,,,,9631.71,0
2026020,20:50:25,20:50:25,1719,13,,,,9880.92,0
2026020,20:50:41,20:50:41,276,14,,,,10016.87,0
2026020,20:50:55,20:50:55,277,15,,,,10128.17,0
2026020,20:51:21,20:51:21,278,16,,,,10411.95,0
2026020,20:52:00,20:52:00,279,17,,,,10827.76,
2026020,20:52:28,20:52:28,280,18,,,,11169.98,0
2026020,20:52:43,20:52:43,281,19,,,,11317.84,0
2026020,20:53:08,20:53:08,282,20,,,,11539.01,0
2026020,20:53:25,20:53:25,283,21,,,,11679.9,0
2026020,20:54:00,20:54:00,284,22,,,,12067.33,0
2026020,20:54:30,20:54:30,285,23,,,,12360.62,0
2026020,20:54:53,20:54:53,286,24,,,,12608.34,0
2026020,20:55:27,20:55:27,287,25,,,,12977.44,0
2026020,20:56:00,20:56:00,288,26,,,,13298.83,
2026020,20:56:38,20:56:38,289,27,,,,13494.05,0
2026020,20:57:09,20:57:09,5585,28,,,,13655.21,0
2026020,20:57:37,20:57:37,5586,29,,,,13782.57,0
2026020,20:58:04,20:58:04,5587,30,,,,13892.43,0
2026020,20:58:32,20:58:32,5588,31,,,,14117.16,0
2026020,20:59:30,20:59:30,1742,32,,,,14484.37,0
2026020,21:00:02,21:00:02,1743,33,,,,14694.39,0
2026020,21:00:27,21:00:27,1744,34,,,,14892.03,0
2026020,21:01:29,21:01:29,380,35,,,,15310.58,0
2026020,21:03:00,21:03:00,10054,36,,,,16019.3,
2026020,21:04:47,21:04:47,381,37,,,,16870.13,0
2026020,21:05:35,21:05:35,1745,38,,,,17204.41,0
2026020,21:06:00,21:06:00,1720,39,,1,,17369.87,
2026030,20:36:00,20:36:00,10149,1,,,1,0,
2026030,20:41:13,20:41:13,590,2,,,,3757.39,0
2026030,20:46:00,20:46:00,9462,3,,,,7187.23,
2026030,20:46:31,20:46:31,1599,4,,,,7538.4,0
2026030,20:46:47,20:46:47,1600,5,,,,7729.97,0
2026030,20:47:09,20:47:09,1712,6,,,,7940.54,0
2026030,20:47:23,20:47:23,1713,7,,,,8051.64,0
2026030,20:48:00,20:48:00,1714,8,,,,8356.4,0
2026030,20:48:23,20:48:23,1715,9,,,,8590.23,0
2026030,20:48:38,20:48:38,1716,10,,,,8742.35,0
2026030,20:49:03,20:49:03,1717,11,,,,9019.17,0
2026030,20:50:01,20:50:01,1718,12,,,,9631.71,0
2026030,20:50:25,20:50:25,1719,13,,,,9880.92,0
2026030,20:50:41,20:50:41,276,14,,,,10016.87,0
2026030,20:50:55,20:50:55,277,15,,,,10128.17,0
2026030,20:51:21,20:51:21,278,16,,,,10411.95,0
2026030,20:52:00,20:52:00,279,17,,,,10827.76,
2026030,20:52:28,20:52:28,280,18,,,,11169.98,0
2026030,20:52:43,20:52:43,281,19,,,,11317.84,0
2026030,20:53:08,20:53:08,282,20,,,,11539.01,0
2026030,20:53:25,20:53:25,283,21,,,,11679.9,0
2026030,20:54:00,20:54:00,284,22,,,,12067.33,0
2026030,20:54:30,20:54:30,285,23,,,,12360.62,0
2026030,20:54:53,20:54:53,286,24,,,,12608.34,0
2026030,20:55:27,20:55:27,287,25,,,,12977.44,0
2026030,20:56:00,20:56:00,288,26,,,,13298.83,
2026030,20:56:38,20:56:38,289,27,,,,13494.05,0
2026030,20:57:09,20:57:09,5585,28,,,,13655.21,0
2026030,20:57:37,20:57:37,5586,29,,,,13782.57,0
2026030,20:58:04,20:58:04,5587,30,,,,13892.43,0
2026030,20:58:32,20:58:32,5588,31,,,,14117.16,0
2026030,20:59:30,20:59:30,1742,32,,,,14484.37,0
2026030,21:00:02,21:00:02,1743,33,,,,14694.39,0
2026030,21:00:27,21:00:27,1744,34,,,,14892.03,0
2026030,21:01:29,21:01:29,380,35,,,,15310.58,0
2026030,21:03:00,21:03:00,10054,36,,,,16019.3,
2026030,21:04:47,21:04:47,381,37,,,,16870.13,0
2026030,21:05:35,21:05:35,1745,38,,,,17204.41,0
2026030,21:06:00,21:06:00,1720,39,,1,,17369.87,
2026040,20:36:00,20:36:00,10149,1,,,1,0,
2026040,20:41:13,20:41:13,590,2,,,,3757.39,0
2026040,20:46:00,20:46:00,9462,3,,,,7187.23,
2026040,20:46:31,20:46:31,1599,4,,,,7538.4,0
2026040,20:46:47,20:46:47,1600,5,,,,7729.97,0
2026040,20:47:09,20:47:09,1712,6,,,,7940.54,0
2026040,20:47:23,20:47:23,1713,7,,,,8051.64,0
2026040,20:48:00,20:48:00,1714,8,,,,8356.4,0
2026040,20:48:23,20:48:23,1715,9,,,,8590.23,0
2026040,20:48:38,20:48:38,1716,10,,,,8742.35,0
2026040,20:49:03,20:49:03,1717,11,,,,9019.17,0
2026040,20:50:01,20:50:01,1718,12,,,,9631.71,0
2026040,20:50:25,20:50:25,1719,13,,,,9880.92,0
2026040,20:50:41,20:50:41,276,14,,,,10016.87,0
2026040,20:50:55,20:50:55,277,15,,,,10128.17,0
2026040,20:51:21,20:51:21,278,16,,,,10411.95,0
2026040,20:52:00,20:52:00,279,17,,,,10827.76,
2026040,20:52:28,20:52:28,280,18,,,,11169.98,0
2026040,20:52:43,20:52:43,281,19,,,,11317.84,0
2026040,20:53:08,20:53:08,282,20,,,,11539.01,0
2026040,20:53:25,20:53:25,283,21,,,,11679.9,0
2026040,20:54:00,20:54:00,284,22,,,,12067.33,0
2026040,20:54:30,20:54:30,285,23,,,,12360.62,0
2026040,20:54:53,20:54:53,286,24,,,,12608.34,0
2026040,20:55:27,20:55:27,287,25,,,,12977.44,0
2026040,20:56:00,20:56:00,288,26,,,,13298.83,
2026040,20:56:38,20:56:38,289,27,,,,13494.05,0
2026040,20:57:09,20:57:09,5585,28,,,,13655.21,0
2026040,20:57:37,20:57:37,5586,29,,,,13782.57,0
2026040,20:58:04,20:58:04,5587,30,,,,13892.43,0
2026040,20:58:32,20:58:32,5588,31,,,,14117.16,0
2026040,20:59:30,20:59:30,1742,32,,,,14484.37,0
2026040,21:00:02,21:00:02,1743,33,,,,14694.39,0
2026040,21:00:27,21:00:27,1744,34,,,,14892.03,0
2026040,21:01:29,21:01:29,380,35,,,,15310.58,0
2026040,21:03:00,21:03:00,10054,36,,,,16019.3,
2026040,21:04:47,21:04:47,381,37,,,,16870.13,0
2026040,21:05:35,21:05:35,1745,38,,,,17204.41,0
2026040,21:06:00,21:06:00,1720,39,,1,,17369.87,
2026050,20:36:00,20:36:00,10149,1,,,1,0,
2026050,20:41:13,20:41:13,590,2,,,,3757.39,0
2026050,20:46:00,20:46:00,9462,3,,,,7187.23,
2026050,20:46:31,20:46:31,1599,4,,,,7538.4,0
2026050,20:46:47,20:46:47,1600,5,,,,7729.97,0
2026050,20:47:09,20:47:09,1712,6,,,,7940.54,0
2026050,20:47:23,20:47:23,1713,7,,,,8051.64,0
2026050,20:48:00,20:48:00,1714,8,,,,8356.4,0
2026050,20:48:23,20:48:23,1715,9,,,,8590.23,0
2026050,20:48:38,20:48:38,1716,10,,,,8742.35,0
2026050,20:49:03,20:49:03,1717,11,,,,9019.17,0
2026050,20:50:01,20:50:01,1718,12,,,,9631.71,0
2026050,20:50:25,20:50:25,1719,13,,,,9880.92,0
2026050,20:50:41,20:50:41,276,14,,,,10016.87,0
2026050,20:50:55,20:50:55,277,15,,,,10128.17,0
2026050,20:51:21,20:51:21,278,16,,,,10411.95,0
2026050,20:52:00,20:52:00,279,17,,,,10827.76,
2026050,20:52:28,20:52:28,280,18,,,,11169.98,0
2026050,20:52:43,20:52:43,281,19,,,,11317.84,0
2026050,20:53:08,20:53:08,282,20,,,,11539.01,0
2026050,20:53:25,20:53:25,283,21,,,,11679.9,0
2026050,20:54:00,20:54:00,284,22,,,,12067.33,0
2026050,20:54:30,20:54:30,285,23,,,,12360.62,0
2026050,20:54:53,20:54:53,286,24,,,,12608.34,0
2026050,20:55:27,20:55:27,287,25,,,,12977.44,0
2026050,20:56:00,20:56:00,288,26,,,,13298.83,
2026050,20:56:38,20:56:38,289,27,,,,13494.05,0
2026050,20:57:09,20:57:09,5585,28,,,,13655.21,0
2026050,20:57:37,20:57:37,5586,29,,,,13782.57,0
2026050,20:58:04,20:58:04,5587,30,,,,13892.43,0
2026050,20:58:32,20:58:32,5588,31,,,,14117.16,0
2026050,20:59:30,20:59:30,1742,32,,,,14484.37,0
2026050,21:00:02,21:00:02,1743,33,,,,14694.39,0
2026050,21:00:27,21:00:27,1744,34,,,,14892.03,0
2026050,21:01:29,21:01:29,380,35,,,,15310.58,0
2026050,21:03:00,21:03:00,10054,36,,,,16019.3,
2026050,21:04:47,21:04:47,381,37,,,,16870.13,0
2026050,21:05:35,21:05:35,1745,38,,,,17204.41,0
2026050,21:06:00,21:06:00,1720,39,,1,,17369.87,
2026060,20:36:00,20:36:00,10149,1,,,1,0,
2026060,20:41:13,20:41:13,590,2,,,,3757.39,0
2026060,20:46:00,20:46:00,9462,3,,,,7187.23,
2026060,20:46:31,20:46:31,1599,4,,,,7538.4,0
2026060,20:46:47,20:46:47,1600,5,,,,7729.97,0
2026060,20:47:09,20:47:09,1712,6,,,,7940.54,0
2026060,20:47:23,20:47:23,1713,7,,,,8051.64,0
2026060,20:48:00,20:48:00,1714,8,,,,8356.4,0
2026060,20:48:23,20:48:23,1715,9,,,,8590.23,0
2026060,20:48:38,20:48:38,1716,10,,,,8742.35,0
2026060,20:49:03,20:49:03,1717,11,,,,9019.17,0
2026060,20:50:01,20:50:01,1718,12,,,,9631.71,0
2026060,20:50:25,20:50:25,1719,13,,,,9880.92,0
2026060,20:50:41,20:50:41,276,14,,,,10016.87,0
2026060,20:50:55,20:50:55,277,15,,,,10128.17,0
2026060,20:51:21,20:51:21,278,16,,,,10411.95,0
2026060,20:52:00,20:52:00,279,17,,,,10827.76,
2026060,20:52:28,20:52:28,280,18,,,,11169.98,0
2026060,20:52:43,20:52:43,281,19,,,,11317.84,0
2026060,20:53:08,20:53:08,282,20,,,,11539.01,0
2026060,20:53:25,20:53:25,283,21,,,,11679.9,0
2026060,20:54:00,20:54:00,284,22,,,,12067.33,0
2026060,20:54:30,20:54:30,285,23,,,,12360.62,0
2026060,20:54:53,20:54:53,286,24,,,,12608.34,0
2026060,20:55:27,20:55:27,287,25,,,,12977.44,0
2026060,20:56:00,20:56:00,288,26,,,,13298.83,
2026060,20:56:38,20:56:38,289,27,,,,13494.05,0
2026060,20:57:09,20:57:09,5585,28,,,,13655.21,0
2026060,20:57:37,20:57:37,5586,29,,,,13782.57,0
2026060,20:58:04,20:58:04,5587,30,,,,13892.43,0
2026060,20:58:32,20:58:32,5588,31,,,,14117.16,0
2026060,20:59:30,20:59:30,1742,32,,,,14484.37,0
2026060,21:00:02,21:00:02,1743,33,,,,14694.39,0
2026060,21:00:27,21:00:27,1744,34,,,,14892.03,0
2026060,21:01:29,21:01:29,380,35,,,,15310.58,0
2026060,21:03:00,21:03:00,10054,36,,,,16019.3,
2026060,21:04:47,21:04:47,381,37,,,,16870.13,0
2026060,21:05:35,21:05:35,1745,38,,,,17204.41,0
2026060,21:06:00,21:06:00,1720,39,,1,,17369.87,
2026100,20:36:00,20:36:00,10149,1,,,1,0,
2026100,20:41:13,20:41:13,590,2,,,,3757.39,0
2026100,20:46:00,20:46:00,9462,3,,,,7187.23,
2026100,20:46:31,20:46:31,1599,4,,,,7538.4,0
2026100,20:46:47,20:46:47,1600,5,,,,7729.97,0
2026100,20:47:09,20:47:09,1712,6,,,,7940.54,0
2026100,20:47:23,20:47:23,1713,7,,,,8051.64,0
2026100,20:48:00,20:48:00,1714,8,,,,8356.4,0
2026100,20:48:23,20:48:23,1715,9,,,,8590.23,0
2026100,20:48:38,20:48:38,1716,10,,,,8742.35,0
2026100,20:49:03,20:49:03,1717,11,,,,9019.17,0
2026100,20:50:01,20:50:01,1718,12,,,,9631.71,0
2026100,20:50:25,20:50:25,1719,13,,,,9880.92,0
2026100,20:50:41,20:50:41,276,14,,,,10016.87,0
2026100,20:50:55,20:50:55,277,15,,,,10128.17,0
2026100,20:51:21,20:51:21,278,16,,,,10411.95,0
2026100,20:52:00,20:52:00,279,17,,,,10827.76,
2026100,20:52:28,20:52:28,280,18,,,,11169.98,0
2026100,20:52:43,20:52:43,281,19,,,,11317.84,0
2026100,20:53:08,20:53:08,282,20,,,,11539.01,0
2026100,20:53:25,20:53:25,283,21,,,,11679.9,0
2026100,20:54:00,20:54:00,284,22,,,,12067.33,0
2026100,20:54:30,20:54:30,285,23,,,,12360.62,0
2026100,20:54:53,20:54:53,286,24,,,,12608.34,0
2026100,20:55:27,20:55:27,287,25,,,,12977.44,0
2026100,20:56:00,20:56:00,288,26,,,,13298.83,
2026100,20:56:38,20:56:38,289,27,,,,13494.05,0
2026100,20:57:09,20:57:09,5585,28,,,,13655.21,0
2026100,20:57:37,20:57:37,5586,29,,,,13782.57,0
2026100,20:58:04,20:58:04,5587,30,,,,13892.43,0
2026100,20:58:32,20:58:32,5588,31,,,,14117.16,0
2026100,20:59:30,20:59:30,1742,32,,,,14484.37,0
2026100,21:00:02,21:00:02,1743,33,,,,14694.39,0
2026100,21:00:27,21:00:27,1744,34,,,,14892.03,0
2026100,21:01:29,21:01:29,380,35,,,,15310.58,0
2026100,21:03:00,21:03:00,10054,36,,,,16019.3,
2026100,21:04:47,21:04:47,381,37,,,,16870.13,0
2026100,21:05:35,21:05:35,1745,38,,,,17204.41,0
2026100,21:06:00,21:06:00,1720,39,,1,,17369.87,
2026110,20:36:00,20:36:00,10149,1,,,1,0,
2026110,20:41:13,20:41:13,590,2,,,,3757.39,0
2026110,20:46:00,20:46:00,9462,3,,,,7187.23,
2026110,20:46:31,20:46:31,1599,4,,,,7538.4,0
2026110,20:46:47,20:46:47,1600,5,,,,7729.97,0
2026110,20:47:09,20:47:09,1712,6,,,,7940.54,0
2026110,20:47:23,20:47:23,1713,7,,,,8051.64,0
2026110,20:48:00,20:48:00,1714,8,,,,8356.4,0
2026110,20:48:23,20:48:23,1715,9,,,,8590.23,0
2026110,20:48:38,20:48:38,1716,10,,,,8742.35,0
2026110,20:49:03,20:49:03,1717,11,,,,9019.17,0
2026110,20:50:01,20:50:01,1718,12,,,,9631.71,0
2026110,20:50:25,20:50:25,1719,13,,,,9880.92,0
2026110,20:50:41,20:50:41,276,14,,,,10016.87,0
2026110,20:50:55,20:50:55,277,15,,,,10128.17,0
2026110,20:51:21,20:51:21,278,16,,,,10411.95,0
2026110,20:52:00,20:52:00,279,17,,,,10827.76,
2026110,20:52:28,20:52:28,280,18,,,,11169.98,0
2026110,20:52:43,20:52:43,281,19,,,,11317.84,0
2026110,20:53:08,20:53:08,282,20,,,,11539.01,0
2026110,20:53:25,20:53:25,283,21,,,,11679.9,0
2026110,20:54:00,20:54:00,284,22,,,,12067.33,0
2026110,20:54:30,20:54:30,285,23,,,,12360.62,0
2026110,20:54:53,20:54:53,286,24,,,,12608.34,0
2026110,20:55:27,20:55:27,287,25,,,,12977.44,0
2026110,20:56:00,20:56:00,288,26,,,,13298.83,
2026110,20:56:38,20:56:38,289,27,,,,13494.05,0
2026110,20:57:09,20:57:09,5585,28,,,,13655.21,0
2026110,20:57:37,20:57:37,5586,29,,,,13782.57,0
2026110,20:58:04,20:58:04,5587,30,,,,13892.43,0
2026110,20:58:32,20:58:32,5588,31,,,,14117.16,0
2026110,20:59:30,20:59:30,1742,32,,,,14484.37,0
2026110,21:00:02,21:00:02,1743,33,,,,14694.39,0
2026110,21:00:27,21:00:27,1744,34,,,,14892.03,0
2026110,21:01:29,21:01:29,380,35,,,,15310.58,0
2026110,21:03:00,21:03:00,10054,36,,,,16019.3,
2026110,21:04:47,21:04:47,381,37,,,,16870.13,0
2026110,21:05:35,21:05:35,1745,38,,,,17204.41,0
2026110,21:06:00,21:06:00,1720,39,,1,,17369.87,
20488020,13:33:00,13:33:00,10149,1,,,1,0,
20488020,13:38:45,13:38:45,590,2,,,,3757.39,0
20488020,13:44:00,13:44:00,9462,3,,,,7187.23,
20488020,13:44:36,13:44:36,1599,4,,,,7538.4,0
20488020,13:44:55,13:44:55,1600,5,,,,7729.97,0
20488020,13:45:21,13:45:21,1712,6,,,,7940.54,0
20488020,13:45:37,13:45:37,1713,7,,,,8051.64,0
20488020,13:46:20,13:46:20,1714,8,,,,8356.4,0
20488020,13:46:47,13:46:47,1715,9,,,,8590.23,0
20488020,13:47:04,13:47:04,1716,10,,,,8742.35,0
20488020,13:47:33,13:47:33,1717,11,,,,9019.17,0
20488020,13:48:41,13:48:41,1718,12,,,,9631.71,0
20488020,13:49:09,13:49:09,1719,13,,,,9880.92,0
20488020,13:49:28,13:49:28,276,14,,,,10016.87,0
20488020,13:49:44,13:49:44,277,15,,,,10128.17,0
20488020,13:50:14,13:50:14,278,16,,,,10411.95,0
20488020,13:51:00,13:51:00,279,17,,,,10827.76,
20488020,13:51:35,13:51:35,280,18,,,,11169.98,0
20488020,13:51:54,13:51:54,281,19,,,,11317.84,0
20488020,13:52:26,13:52:26,282,20,,,,11539.01,0
20488020,13:52:46,13:52:46,283,21,,,,11679.9,0
20488020,13:53:30,13:53:30,284,22,,,,12067.33,0
20488020,13:54:08,13:54:08,285,23,,,,12360.62,0
20488020,13:54:36,13:54:36,286,24,,,,12608.34,0
20488020,13:55:19,13:55:19,287,25,,,,12977.44,0
20488020,13:56:00,13:56:00,288,26,,,,13298.83,
20488020,13:56:38,13:56:38,289,27,,,,13494.05,0
20488020,13:57:09,13:57:09,5585,28,,,,13655.21,0
20488020,13:57:37,13:57:37,5586,29,,,,13782.57,0
20488020,13:58:04,13:58:04,5587,30,,,,13892.43,0
20488020,13:58:32,13:58:32,5588,31,,,,14117.16,0
20488020,13:59:30,13:59:30,1742,32,,,,14484.37,0
20488020,14:00:02,14:00:02,1743,33,,,,14694.39,0
20488020,14:00:27,14:00:27,1744,34,,,,14892.03,0
20488020,14:01:29,14:01:29,380,35,,,,15310.58,0
20488020,14:03:00,14:03:00,10054,36,,,,16019.3,
20488020,14:04:47,14:04:47,381,37,,,,16870.13,0
20488020,14:05:35,14:05:35,1745,38,,,,17204.41,0
20488020,14:06:00,14:06:00,1720,39,,1,,17369.87,
20488030,13:33:00,13:33:00,10149,1,,,1,0,
20488030,13:38:45,13:38:45,590,2,,,,3757.39,0
20488030,13:44:00,13:44:00,9462,3,,,,7187.23,
20488030,13:44:36,13:44:36,1599,4,,,,7538.4,0
20488030,13:44:55,13:44:55,1600,5,,,,7729.97,0
20488030,13:45:21,13:45:21,1712,6,,,,7940.54,0
20488030,13:45:37,13:45:37,1713,7,,,,8051.64,0
20488030,13:46:20,13:46:20,1714,8,,,,8356.4,0
20488030,13:46:47,13:46:47,1715,9,,,,8590.23,0
20488030,13:47:04,13:47:04,1716,10,,,,8742.35,0
20488030,13:47:33,13:47:33,1717,11,,,,9019.17,0
20488030,13:48:41,13:48:41,1718,12,,,,9631.71,0
20488030,13:49:09,13:49:09,1719,13,,,,9880.92,0
20488030,13:49:28,13:49:28,276,14,,,,10016.87,0
20488030,13:49:44,13:49:44,277,15,,,,10128.17,0
20488030,13:50:14,13:50:14,278,16,,,,10411.95,0
20488030,13:51:00,13:51:00,279,17,,,,10827.76,
20488030,13:51:35,13:51:35,280,18,,,,11169.98,0
20488030,13:51:54,13:51:54,281,19,,,,11317.84,0
20488030,13:52:26,13:52:26,282,20,,,,11539.01,0
20488030,13:52:46,13:52:46,283,21,,,,11679.9,0
20488030,13:53:30,13:53:30,284,22,,,,12067.33,0
20488030,13:54:08,13:54:08,285,23,,,,12360.62,0
20488030,13:54:36,13:54:36,286,24,,,,12608.34,0
20488030,13:55:19,13:55:19,287,25,,,,12977.44,0
20488030,13:56:00,13:56:00,288,26,,,,13298.83,
20488030,13:56:38,13:56:38,289,27,,,,13494.05,0
20488030,13:57:09,13:57:09,5585,28,,,,13655.21,0
20488030,13:57:37,13:57:37,5586,29,,,,13782.57,0
20488030,13:58:04,13:58:04,5587,30,,,,13892.43,0
20488030,13:58:32,13:58:32,5588,31,,,,14117.16,0
20488030,13:59:30,13:59:30,1742,32,,,,14484.37,0
20488030,14:00:02,14:00:02,1743,33,,,,14694.39,0
20488030,14:00:27,14:00:27,1744,34,,,,14892.03,0
20488030,14:01:29,14:01:29,380,35,,,,15310.58,0
20488030,14:03:00,14:03:00,10054,36,,,,16019.3,
20488030,14:04:47,14:04:47,381,37,,,,16870.13,0
20488030,14:05:35,14:05:35,1745,38,,,,17204.41,0
20488030,14:06:00,14:06:00,1720,39,,1,,17369.87,
20488040,13:33:00,13:33:00,10149,1,,,1,0,
20488040,13:38:45,13:38:45,590,2,,,,3757.39,0
20488040,13:44:00,13:44:00,9462,3,,,,7187.23,
20488040,13:44:36,13:44:36,1599,4,,,,7538.4,0
20488040,13:44:55,13:44:55,1600,5,,,,7729.97,0
20488040,13:45:21,13:45:21,1712,6,,,,7940.54,0
20488040,13:45:37,13:45:37,1713,7,,,,8051.64,0
20488040,13:46:20,13:46:20,1714,8,,,,8356.4,0
20488040,13:46:47,13:46:47,1715,9,,,,8590.23,0
20488040,13:47:04,13:47:04,1716,10,,,,8742.35,0
20488040,13:47:33,13:47:33,1717,11,,,,9019.17,0
20488040,13:48:41,13:48:41,1718,12,,,,9631.71,0
20488040,13:49:09,13:49:09,1719,13,,,,9880.92,0
20488040,13:49:28,13:49:28,276,14,,,,10016.87,0
20488040,13:49:44,13:49:44,277,15,,,,10128.17,0
20488040,13:50:14,13:50:14,278,16,,,,10411.95,0
20488040,13:51:00,13:51:00,279,17,,,,10827.76,
20488040,13:51:35,13:51:35,280,18,,,,11169.98,0
20488040,13:51:54,13:51:54,281,19,,,,11317.84,0
20488040,13:52:26,13:52:26,282,20,,,,11539.01,0
20488040,13:52:46,13:52:46,283,21,,,,11679.9,0
20488040,13:53:30,13:53:30,284,22,,,,12067.33,0
20488040,13:54:08,13:54:08,285,23,,,,12360.62,0
20488040,13:54:36,13:54:36,286,24,,,,12608.34,0
20488040,13:55:19,13:55:19,287,25,,,,12977.44,0
20488040,13:56:00,13:56:00,288,26,,,,13298.83,
20488040,13:56:38,13:56:38,289,27,,,,13494.05,0
20488040,13:57:09,13:57:09,5585,28,,,,13655.21,0
20488040,13:57:37,13:57:37,5586,29,,,,13782.57,0
20488040,13:58:04,13:58:04,5587,30,,,,13892.43,0
20488040,13:58:32,13:58:32,5588,31,,,,14117.16,0
20488040,13:59:30,13:59:30,1742,32,,,,14484.37,0
20488040,14:00:02,14:00:02,1743,33,,,,14694.39,0
20488040,14:00:27,14:00:27,1744,34,,,,14892.03,0
20488040,14:01:29,14:01:29,380,35,,,,15310.58,0
20488040,14:03:00,14:03:00,10054,36,,,,16019.3,
20488040,14:04:47,14:04:47,381,37,,,,16870.13,0
20488040,14:05:35,14:05:35,1745,38,,,,17204.41,0
20488040,14:06:00,14:06:00,1720,39,,1,,17369.87,
20488050,13:33:00,13:33:00,10149,1,,,1,0,
20488050,13:38:45,13:38:45,590,2,,,,3757.39,0
20488050,13:44:00,13:44:00,9462,3,,,,7187.23,
20488050,13:44:36,13:44:36,1599,4,,,,7538.4,0
20488050,13:44:55,13:44:55,1600,5,,,,7729.97,0
20488050,13:45:21,13:45:21,1712,6,,,,7940.54,0
20488050,13:45:37,13:45:37,1713,7,,,,8051.64,0
20488050,13:46:20,13:46:20,1714,8,,,,8356.4,0
20488050,13:46:47,13:46:47,1715,9,,,,8590.23,0
20488050,13:47:04,13:47:04,1716,10,,,,8742.35,0
20488050,13:47:33,13:47:33,1717,11,,,,9019.17,0
20488050,13:48:41,13:48:41,1718,12,,,,9631.71,0
20488050,13:49:09,13:49:09,1719,13,,,,9880.92,0
20488050,13:49:28,13:49:28,276,14,,,,10016.87,0
20488050,13:49:44,13:49:44,277,15,,,,10128.17,0
20488050,13:50:14,13:50:14,278,16,,,,10411.95,0
20488050,13:51:00,13:51:00,279,17,,,,10827.76,
20488050,13:51:35,13:51:35,280,18,,,,11169.98,0
20488050,13:51:54,13:51:54,281,19,,,,11317.84,0
20488050,13:52:26,13:52:26,282,20,,,,11539.01,0
20488050,13:52:46,13:52:46,283,21,,,,11679.9,0
20488050,13:53:30,13:53:30,284,22,,,,12067.33,0
20488050,13:54:08,13:54:08,285,23,,,,12360.62,0
20488050,13:54:36,13:54:36,286,24,,,,12608.34,0
20488050,13:55:19,13:55:19,287,25,,,,12977.44,0
20488050,13:56:00,13:56:00,288,26,,,,13298.83,
20488050,13:56:38,13:56:38,289,27,,,,13494.05,0
20488050,13:57:09,13:57:09,5585,28,,,,13655.21,0
20488050,13:57:37,13:57:37,5586,29,,,,13782.57,0
20488050,13:58:04,13:58:04,5587,30,,,,13892.43,0
20488050,13:58:32,13:58:32,5588,31,,,,14117.16,0
20488050,13:59:30,13:59:30,1742,32,,,,14484.37,0
20488050,14:00:02,14:00:02,1743,33,,,,14694.39,0
20488050,14:00:27,14:00:27,1744,34,,,,14892.03,0
20488050,14:01:29,14:01:29,380,35,,,,15310.58,0
20488050,14:03:00,14:03:00,10054,36,,,,16019.3,
20488050,14:04:47,14:04:47,381,37,,,,16870.13,0
20488050,14:05:35,14:05:35,1745,38,,,,17204.41,0
20488050,14:06:00,14:06:00,1720,39,,1,,17369.87,
20488060,13:33:00,13:33:00,10149,1,,,1,0,
20488060,13:38:45,13:38:45,590,2,,,,3757.39,0
20488060,13:44:00,13:44:00,9462,3,,,,7187.23,
20488060,13:44:36,13:44:36,1599,4,,,,7538.4,0
20488060,13:44:55,13:44:55,1600,5,,,,7729.97,0
20488060,13:45:21,13:45:21,1712,6,,,,7940.54,0
20488060,13:45:37,13:45:37,1713,7,,,,8051.64,0
20488060,13:46:20,13:46:20,1714,8,,,,8356.4,0
20488060,13:46:47,13:46:47,1715,9,,,,8590.23,0
20488060,13:47:04,13:47:04,1716,10,,,,8742.35,0
20488060,13:47:33,13:47:33,1717,11,,,,9019.17,0
20488060,13:48:41,13:48:41,1718,12,,,,9631.71,0
20488060,13:49:09,13:49:09,1719,13,,,,9880.92,0
20488060,13:49:28,13:49:28,276,14,,,,10016.87,0
20488060,13:49:44,13:49:44,277,15,,,,10128.17,0
20488060,13:50:14,13:50:14,278,16,,,,10411.95,0
20488060,13:51:00,13:51:00,279,17,,,,10827.76,
20488060,13:51:35,13:51:35,280,18,,,,11169.98,0
20488060,13:51:54,13:51:54,281,19,,,,11317.84,0
20488060,13:52:26,13:52:26,282,20,,,,11539.01,0
20488060,13:52:46,13:52:46,283,21,,,,11679.9,0
20488060,13:53:30,13:53:30,284,22,,,,12067.33,0
20488060,13:54:08,13:54:08,285,23,,,,12360.62,0
20488060,13:54:36,13:54:36,286,24,,,,12608.34,0
20488060,13:55:19,13:55:19,287,25,,,,12977.44,0
20488060,13:56:00,13:56:00,288,26,,,,13298.83,
20488060,13:56:38,13:56:38,289,27,,,,13494.05,0
20488060,13:57:09,13:57:09,5585,28,,,,13655.21,0
20488060,13:57:37,13:57:37,5586,29,,,,13782.57,0
20488060,13:58:04,13:58:04,5587,30,,,,13892.43,0
20488060,13:58:32,13:58:32,5588,31,,,,14117.16,0
20488060,13:59:30,13:59:30,1742,32,,,,14484.37,0
20488060,14:00:02,14:00:02,1743,33,,,,14694.39,0
20488060,14:00:27,14:00:27,1744,34,,,,14892.03,0
20488060,14:01:29,14:01:29,380,35,,,,15310.58,0
20488060,14:03:00,14:03:00,10054,36,,,,16019.3,
20488060,14:04:47,14:04:47,381,37,,,,16870.13,0
20488060,14:05:35,14:05:35,1745,38,,,,17204.41,0
20488060,14:06:00,14:06:00,1720,39,,1,,17369.87,
20488100,13:33:00,13:33:00,10149,1,,,1,0,
20488100,13:38:45,13:38:45,590,2,,,,3757.39,0
20488100,13:44:00,13:44:00,9462,3,,,,7187.23,
20488100,13:44:36,13:44:36,1599,4,,,,7538.4,0
20488100,13:44:55,13:44:55,1600,5,,,,7729.97,0
20488100,13:45:21,13:45:21,1712,6,,,,7940.54,0
20488100,13:45:37,13:45:37,1713,7,,,,8051.64,0
20488100,13:46:20,13:46:20,1714,8,,,,8356.4,0
20488100,13:46:47,13:46:47,1715,9,,,,8590.23,0
20488100,13:47:04,13:47:04,1716,10,,,,8742.35,0
20488100,13:47:33,13:47:33,1717,11,,,,9019.17,0
20488100,13:48:41,13:48:41,1718,12,,,,9631.71,0
20488100,13:49:09,13:49:09,1719,13,,,,9880.92,0
20488100,13:49:28,13:49:28,276,14,,,,10016.87,0
20488100,13:49:44,13:49:44,277,15,,,,10128.17,0
20488100,13:50:14,13:50:14,278,16,,,,10411.95,0
20488100,13:51:00,13:51:00,279,17,,,,10827.76,
20488100,13:51:35,13:51:35,280,18,,,,11169.98,0
20488100,13:51:54,13:51:54,281,19,,,,11317.84,0
20488100,13:52:26,13:52:26,282,20,,,,11539.01,0
20488100,13:52:46,13:52:46,283,21,,,,11679.9,0
20488100,13:53:30,13:53:30,284,22,,,,12067.33,0
20488100,13:54:08,13:54:08,285,23,,,,12360.62,0
20488100,13:54:36,13:54:36,286,24,,,,12608.34,0
20488100,13:55:19,13:55:19,287,25,,,,12977.44,0
20488100,13:56:00,13:56:00,288,26,,,,13298.83,
20488100,13:56:38,13:56:38,289,27,,,,13494.05,0
20488100,13:57:09,13:57:09,5585,28,,,,13655.21,0
20488100,13:57:37,13:57:37,5586,29,,,,13782.57,0
20488100,13:58:04,13:58:04,5587,30,,,,13892.43,0
20488100,13:58:32,13:58:32,5588,31,,,,14117.16,0
20488100,13:59:30,13:59:30,1742,32,,,,14484.37,0
20488100,14:00:02,14:00:02,1743,33,,,,14694.39,0
20488100,14:00:27,14:00:27,1744,34,,,,14892.03,0
20488100,14:01:29,14:01:29,380,35,,,,15310.58,0
20488100,14:03:00,14:03:00,10054,36,,,,16019.3,
20488100,14:04:47,14:04:47,381,37,,,,16870.13,0
20488100,14:05:35,14:05:35,1745,38,,,,17204.41,0
20488100,14:06:00,14:06:00,1720,39,,1,,17369.87,
20488110,13:33:00,13:33:00,10149,1,,,1,0,
20488110,13:38:45,13:38:45,590,2,,,,3757.39,0
20488110,13:44:00,13:44:00,9462,3,,,,7187.23,
20488110,13:44:36,13:44:36,1599,4,,,,7538.4,0
20488110,13:44:55,13:44:55,1600,5,,,,7729.97,0
20488110,13:45:21,13:45:21,1712,6,,,,7940.54,0
20488110,13:45:37,13:45:37,1713,7,,,,8051.64,0
20488110,13:46:20,13:46:20,1714,8,,,,8356.4,0
20488110,13:46:47,13:46:47,1715,9,,,,8590.23,0
20488110,13:47:04,13:47:04,1716,10,,,,8742.35,0
20488110,13:47:33,13:47:33,1717,11,,,,9019.17,0
20488110,13:48:41,13:48:41,1718,12,,,,9631.71,0
20488110,13:49:09,13:49:09,1719,13,,,,9880.92,0
20488110,13:49:28,13:49:28,276,14,,,,10016.87,0
20488110,13:49:44,13:49:44,277,15,,,,10128.17,0
20488110,13:50:14,13:50:14,278,16,,,,10411.95,0
20488110,13:51:00,13:51:00,279,17,,,,10827.76,
20488110,13:51:35,13:51:35,280,18,,,,11169.98,0
20488110,13:51:54,13:51:54,281,19,,,,11317.84,0
20488110,13:52:26,13:52:26,282,20,,,,11539.01,0
20488110,13:52:46,13:52:46,283,21,,,,11679.9,0
20488110,13:53:30,13:53:30,284,22,,,,12067.33,0
20488110,13:54:08,13:54:08,285,23,,,,12360.62,0
20488110,13:54:36,13:54:36,286,24,,,,12608.34,0
20488110,13:55:19,13:55:19,287,25,,,,12977.44,0
20488110,13:56:00,13:56:00,288,26,,,,13298.83,
20488110,13:56:38,13:56:38,289,27,,,,13494.05,0
20488110,13:57:09,13:57:09,5585,28,,,,13655.21,0
20488110,13:57:37,13:57:37,5586,29,,,,13782.57,0
20488110,13:58:04,13:58:04,5587,30,,,,13892.43,0
20488110,13:58:32,13:58:32,5588,31,,,,14117.16,0
20488110,13:59:30,13:59:30,1742,32,,,,14484.37,0
20488110,14:00:02,14:00:02,1743,33,,,,14694.39,0
20488110,14:00:27,14:00:27,1744,34,,,,14892.03,0
20488110,14:01:29,14:01:29,380,35,,,,15310.58,0
20488110,14:03:00,14:03:00,10054,36,,,,16019.3,
20488110,14:04:47,14:04:47,381,37,,,,16870.13,0
20488110,14:05:35,14:05:35,1745,38,,,,17204.41,0
20488110,14:06:00,14:06:00,1720,39,,1,,17369.87,
2069010,10:30:00,10:30:00,10149,1,,,1,0,
2069010,10:35:13,10:35:13,590,2,,,,3757.39,0
2069010,10:40:00,10:40:00,9462,3,,,,7187.23,
2069010,10:40:25,10:40:25,1599,4,,,,7538.4,0
2069010,10:40:39,10:40:39,1600,5,,,,7729.97,0
2069010,10:40:58,10:40:58,1712,6,,,,7940.54,0
2069010,10:41:09,10:41:09,1713,7,,,,8051.64,0
2069010,10:41:40,10:41:40,1714,8,,,,8356.4,0
2069010,10:41:59,10:41:59,1715,9,,,,8590.23,0
2069010,10:42:11,10:42:11,1716,10,,,,8742.35,0
2069010,10:42:32,10:42:32,1717,11,,,,9019.17,0
2069010,10:43:21,10:43:21,1718,12,,,,9631.71,0
2069010,10:43:41,10:43:41,1719,13,,,,9880.92,0
2069010,10:43:54,10:43:54,276,14,,,,10016.87,0
2069010,10:44:06,10:44:06,277,15,,,,10128.17,0
2069010,10:44:27,10:44:27,278,16,,,,10411.95,0
2069010,10:45:00,10:45:00,279,17,,,,10827.76,
2069010,10:45:42,10:45:42,280,18,,,,11169.98,0
2069010,10:46:05,10:46:05,281,19,,,,11317.84,0
2069010,10:46:43,10:46:43,282,20,,,,11539.01,0
2069010,10:47:08,10:47:08,283,21,,,,11679.9,0
2069010,10:48:00,10:48:00,284,22,,,,12067.33,0
2069010,10:48:46,10:48:46,285,23,,,,12360.62,0
2069010,10:49:20,10:49:20,286,24,,,,12608.34,0
2069010,10:50:11,10:50:11,287,25,,,,12977.44,0
2069010,10:51:00,10:51:00,288,26,,,,13298.83,
2069010,10:51:38,10:51:38,289,27,,,,13494.05,0
2069010,10:52:09,10:52:09,5585,28,,,,13655.21,0
2069010,10:52:37,10:52:37,5586,29,,,,13782.57,0
2069010,10:53:04,10:53:04,5587,30,,,,13892.43,0
2069010,10:53:32,10:53:32,5588,31,,,,14117.16,0
2069010,10:54:30,10:54:30,1742,32,,,,14484.37,0
2069010,10:55:02,10:55:02,1743,33,,,,14694.39,0
2069010,10:55:27,10:55:27,1744,34,,,,14892.03,0
2069010,10:56:29,10:56:29,380,35,,,,15310.58,0
2069010,10:58:00,10:58:00,10054,36,,,,16019.3,
2069010,11:00:22,11:00:22,381,37,,,,16870.13,0
2069010,11:01:27,11:01:27,1745,38,,,,17204.41,0
2069010,11:02:00,11:02:00,1720,39,,1,,17369.87,
2069120,10:30:00,10:30:00,10149,1,,,1,0,
2069120,10:35:13,10:35:13,590,2,,,,3757.39,0
2069120,10:40:00,10:40:00,9462,3,,,,7187.23,
2069120,10:40:25,10:40:25,1599,4,,,,7538.4,0
2069120,10:40:39,10:40:39,1600,5,,,,7729.97,0
2069120,10:40:58,10:40:58,1712,6,,,,7940.54,0
2069120,10:41:09,10:41:09,1713,7,,,,8051.64,0
2069120,10:41:40,10:41:40,1714,8,,,,8356.4,0
2069120,10:41:59,10:41:59,1715,9,,,,8590.23,0
2069120,10:42:11,10:42:11,1716,10,,,,8742.35,0
2069120,10:42:32,10:42:32,1717,11,,,,9019.17,0
2069120,10:43:21,10:43:21,1718,12,,,,9631.71,0
2069120,10:43:41,10:43:41,1719,13,,,,9880.92,0
2069120,10:43:54,10:43:54,276,14,,,,10016.87,0
2069120,10:44:06,10:44:06,277,15,,,,10128.17,0
2069120,10:44:27,10:44:27,278,16,,,,10411.95,0
2069120,10:45:00,10:45:00,279,17,,,,10827.76,
2069120,10:45:42,10:45:42,280,18,,,,11169.98,0
2069120,10:46:05,10:46:05,281,19,,,,11317.84,0
2069120,10:46:43,10:46:43,282,20,,,,11539.01,0
2069120,10:47:08,10:47:08,283,21,,,,11679.9,0
2069120,10:48:00,10:48:00,284,22,,,,12067.33,0
2069120,10:48:46,10:48:46,285,23,,,,12360.62,0
2069120,10:49:20,10:49:20,286,24,,,,12608.34,0
2069120,10:50:11,10:50:11,287,25,,,,12977.44,0
2069120,10:51:00,10:51:00,288,26,,,,13298.83,
2069120,10:51:38,10:51:38,289,27,,,,13494.05,0
2069120,10:52:09,10:52:09,5585,28,,,,13655.21,0
2069120,10:52:37,10:52:37,5586,29,,,,13782.57,0
2069120,10:53:04,10:53:04,5587,30,,,,13892.43,0
2069120,10:53:32,10:53:32,5588,31,,,,14117.16,0
2069120,10:54:30,10:54:30,1742,32,,,,14484.37,0
2069120,10:55:02,10:55:02,1743,33,,,,14694.39,0
2069120,10:55:27,10:55:27,1744,34,,,,14892.03,0
2069120,10:56:29,10:56:29,380,35,,,,15310.58,0
2069120,10:58:00,10:58:00,10054,36,,,,16019.3,
2069120,11:00:22,11:00:22,381,37,,,,16870.13,0
2069120,11:01:27,11:01:27,1745,38,,,,17204.41,0
2069120,11:02:00,11:02:00,1720,39,,1,,17369.87,
20957020,17:28:00,17:28:00,10149,1,,,1,0,
20957020,17:35:19,17:35:19,590,2,,,,3757.39,0
20957020,17:42:00,17:42:00,9462,3,,,,7187.23,
20957020,17:42:41,17:42:41,1599,4,,,,7538.4,0
20957020,17:43:03,17:43:03,1600,5,,,,7729.97,0
20957020,17:43:33,17:43:33,1712,6,,,,7940.54,0
20957020,17:43:51,17:43:51,1713,7,,,,8051.64,0
20957020,17:44:41,17:44:41,1714,8,,,,8356.4,0
20957020,17:45:11,17:45:11,1715,9,,,,8590.23,0
20957020,17:45:30,17:45:30,1716,10,,,,8742.35,0
20957020,17:46:04,17:46:04,1717,11,,,,9019.17,0
20957020,17:47:22,17:47:22,1718,12,,,,9631.71,0
20957020,17:47:53,17:47:53,1719,13,,,,9880.92,0
20957020,17:48:15,17:48:15,276,14,,,,10016.87,0
20957020,17:48:33,17:48:33,277,15,,,,10128.17,0
20957020,17:49:08,17:49:08,278,16,,,,10411.95,0
20957020,17:50:00,17:50:00,279,17,,,,10827.76,
20957020,17:50:42,17:50:42,280,18,,,,11169.98,0
20957020,17:51:05,17:51:05,281,19,,,,11317.84,0
20957020,17:51:43,17:51:43,282,20,,,,11539.01,0
20957020,17:52:08,17:52:08,283,21,,,,11679.9,0
20957020,17:53:00,17:53:00,284,22,,,,12067.33,0
20957020,17:53:46,17:53:46,285,23,,,,12360.62,0
20957020,17:54:20,17:54:20,286,24,,,,12608.34,0
20957020,17:55:11,17:55:11,287,25,,,,12977.44,0
20957020,17:56:00,17:56:00,288,26,,,,13298.83,
20957020,17:56:38,17:56:38,289,27,,,,13494.05,0
20957020,17:57:09,17:57:09,5585,28,,,,13655.21,0
20957020,17:57:37,17:57:37,5586,29,,,,13782.57,0
20957020,17:58:04,17:58:04,5587,30,,,,13892.43,0
20957020,17:58:32,17:58:32,5588,31,,,,14117.16,0
20957020,17:59:30,17:59:30,1742,32,,,,14484.37,0
20957020,18:00:02,18:00:02,1743,33,,,,14694.39,0
20957020,18:00:27,18:00:27,1744,34,,,,14892.03,0
20957020,18:01:29,18:01:29,380,35,,,,15310.58,0
20957020,18:03:00,18:03:00,10054,36,,,,16019.3,
20957020,18:04:47,18:04:47,381,37,,,,16870.13,0
20957020,18:05:35,18:05:35,1745,38,,,,17204.41,0
20957020,18:06:00,18:06:00,1720,39,,1,,17369.87,
20957030,17:28:00,17:28:00,10149,1,,,1,0,
20957030,17:35:19,17:35:19,590,2,,,,3757.39,0
20957030,17:42:00,17:42:00,9462,3,,,,7187.23,
20957030,17:42:41,17:42:41,1599,4,,,,7538.4,0
20957030,17:43:03,17:43:03,1600,5,,,,7729.97,0
20957030,17:43:33,17:43:33,1712,6,,,,7940.54,0
20957030,17:43:51,17:43:51,1713,7,,,,8051.64,0
20957030,17:44:41,17:44:41,1714,8,,,,8356.4,0
20957030,17:45:11,17:45:11,1715,9,,,,8590.23,0
20957030,17:45:30,17:45:30,1716,10,,,,8742.35,0
20957030,17:46:04,17:46:04,1717,11,,,,9019.17,0
20957030,17:47:22,17:47:22,1718,12,,,,9631.71,0
20957030,17:47:53,17:47:53,1719,13,,,,9880.92,0
20957030,17:48:15,17:48:15,276,14,,,,10016.87,0
20957030,17:48:33,17:48:33,277,15,,,,10128.17,0
20957030,17:49:08,17:49:08,278,16,,,,10411.95,0
20957030,17:50:00,17:50:00,279,17,,,,10827.76,
20957030,17:50:42,17:50:42,280,18,,,,11169.98,0
20957030,17:51:05,17:51:05,281,19,,,,11317.84,0
20957030,17:51:43,17:51:43,282,20,,,,11539.01,0
20957030,17:52:08,17:52:08,283,21,,,,11679.9,0
20957030,17:53:00,17:53:00,284,22,,,,12067.33,0
20957030,17:53:46,17:53:46,285,23,,,,12360.62,0
20957030,17:54:20,17:54:20,286,24,,,,12608.34,0
20957030,17:55:11,17:55:11,287,25,,,,12977.44,0
20957030,17:56:00,17:56:00,288,26,,,,13298.83,
20957030,17:56:38,17:56:38,289,27,,,,13494.05,0
20957030,17:57:09,17:57:09,5585,28,,,,13655.21,0
20957030,17:57:37,17:57:37,5586,29,,,,13782.57,0
20957030,17:58:04,17:58:04,5587,30,,,,13892.43,0
20957030,17:58:32,17:58:32,5588,31,,,,14117.16,0
20957030,17:59:30,17:59:30,1742,32,,,,14484.37,0
20957030,18:00:02,18:00:02,1743,33,,,,14694.39,0
20957030,18:00:27,18:00:27,1744,34,,,,14892.03,0
20957030,18:01:29,18:01:29,380,35,,,,15310.58,0
20957030,18:03:00,18:03:00,10054,36,,,,16019.3,
20957030,18:04:47,18:04:47,381,37,,,,16870.13,0
20957030,18:05:35,18:05:35,1745,38,,,,17204.41,0
20957030,18:06:00,18:06:00,1720,39,,1,,17369.87,
20957040,17:28:00,17:28:00,10149,1,,,1,0,
20957040,17:35:19,17:35:19,590,2,,,,3757.39,0
20957040,17:42:00,17:42:00,9462,3,,,,7187.23,
20957040,17:42:41,17:42:41,1599,4,,,,7538.4,0
20957040,17:43:03,17:43:03,1600,5,,,,7729.97,0
20957040,17:43:33,17:43:33,1712,6,,,,7940.54,0
20957040,17:43:51,17:43:51,1713,7,,,,8051.64,0
20957040,17:44:41,17:44:41,1714,8,,,,8356.4,0
20957040,17:45:11,17:45:11,1715,9,,,,8590.23,0
20957040,17:45:30,17:45:30,1716,10,,,,8742.35,0
20957040,17:46:04,17:46:04,1717,11,,,,9019.17,0
20957040,17:47:22,17:47:22,1718,12,,,,9631.71,0
20957040,17:47:53,17:47:53,1719,13,,,,9880.92,0
20957040,17:48:15,17:48:15,276,14,,,,10016.87,0
20957040,17:48:33,17:48:33,277,15,,,,10128.17,0
20957040,17:49:08,17:49:08,278,16,,,,10411.95,0
20957040,17:50:00,17:50:00,279,17,,,,10827.76,
20957040,17:50:42,17:50:42,280,18,,,,11169.98,0
20957040,17:51:05,17:51:05,281,19,,,,11317.84,0
20957040,17:51:43,17:51:43,282,20,,,,11539.01,0
20957040,17:52:08,17:52:08,283,21,,,,11679.9,0
20957040,17:53:00,17:53:00,284,22,,,,12067.33,0
20957040,17:53:46,17:53:46,285,23,,,,12360.62,0
20957040,17:54:20,17:54:20,286,24,,,,12608.34,0
20957040,17:55:11,17:55:11,287,25,,,,12977.44,0
20957040,17:56:00,17:56:00,288,26,,,,13298.83,
20957040,17:56:38,17:56:38,289,27,,,,13494.05,0
20957040,17:57:09,17:57:09,5585,28,,,,13655.21,0
20957040,17:57:37,17:57:37,5586,29,,,,13782.57,0
20957040,17:58:04,17:58:04,5587,30,,,,13892.43,0
20957040,17:58:32,17:58:32,5588,31,,,,14117.16,0
20957040,17:59:30,17:59:30,1742,32,,,,14484.37,0
20957040,18:00:02,18:00:02,1743,33,,,,14694.39,0
20957040,18:00:27,18:00:27,1744,34,,,,14892.03,0
20957040,18:01:29,18:01:29,380,35,,,,15310.58,0
20957040,18:03:00,18:03:00,10054,36,,,,16019.3,
20957040,18:04:47,18:04:47,381,37,,,,16870.13,0
20957040,18:05:35,18:05:35,1745,38,,,,17204.41,0
20957040,18:06:00,18:06:00,1720,39,,1,,17369.87,
20957050,17:28:00,17:28:00,10149,1,,,1,0,
20957050,17:35:19,17:35:19,590,2,,,,3757.39,0
20957050,17:42:00,17:42:00,9462,3,,,,7187.23,
20957050,17:42:41,17:42:41,1599,4,,,,7538.4,0
20957050,17:43:03,17:43:03,1600,5,,,,7729.97,0
20957050,17:43:33,17:43:33,1712,6,,,,7940.54,0
20957050,17:43:51,17:43:51,1713,7,,,,8051.64,0
20957050,17:44:41,17:44:41,1714,8,,,,8356.4,0
20957050,17:45:11,17:45:11,1715,9,,,,8590.23,0
20957050,17:45:30,17:45:30,1716,10,,,,8742.35,0
20957050,17:46:04,17:46:04,1717,11,,,,9019.17,0
20957050,17:47:22,17:47:22,1718,12,,,,9631.71,0
20957050,17:47:53,17:47:53,1719,13,,,,9880.92,0
20957050,17:48:15,17:48:15,276,14,,,,10016.87,0
20957050,17:48:33,17:48:33,277,15,,,,10128.17,0
20957050,17:49:08,17:49:08,278,16,,,,10411.95,0
20957050,17:50:00,17:50:00,279,17,,,,10827.76,
20957050,17:50:42,17:50:42,280,18,,,,11169.98,0
20957050,17:51:05,17:51:05,281,19,,,,11317.84,0
20957050,17:51:43,17:51:43,282,20,,,,11539.01,0
20957050,17:52:08,17:52:08,283,21,,,,11679.9,0
20957050,17:53:00,17:53:00,284,22,,,,12067.33,0
20957050,17:53:46,17:53:46,285,23,,,,12360.62,0
20957050,17:54:20,17:54:20,286,24,,,,12608.34,0
20957050,17:55:11,17:55:11,287,25,,,,12977.44,0
20957050,17:56:00,17:56:00,288,26,,,,13298.83,
20957050,17:56:38,17:56:38,289,27,,,,13494.05,0
20957050,17:57:09,17:57:09,5585,28,,,,13655.21,0
20957050,17:57:37,17:57:37,5586,29,,,,13782.57,0
20957050,17:58:04,17:58:04,5587,30,,,,13892.43,0
20957050,17:58:32,17:58:32,5588,31,,,,14117.16,0
20957050,17:59:30,17:59:30,1742,32,,,,14484.37,0
20957050,18:00:02,18:00:02,1743,33,,,,14694.39,0
20957050,18:00:27,18:00:27,1744,34,,,,14892.03,0
20957050,18:01:29,18:01:29,380,35,,,,15310.58,0
20957050,18:03:00,18:03:00,10054,36,,,,16019.3,
20957050,18:04:47,18:04:47,381,37,,,,16870.13,0
20957050,18:05:35,18:05:35,1745,38,,,,17204.41,0
20957050,18:06:00,18:06:00,1720,39,,1,,17369.87,
20957060,17:28:00,17:28:00,10149,1,,,1,0,
20957060,17:35:19,17:35:19,590,2,,,,3757.39,0
20957060,17:42:00,17:42:00,9462,3,,,,7187.23,
20957060,17:42:41,17:42:41,1599,4,,,,7538.4,0
20957060,17:43:03,17:43:03,1600,5,,,,7729.97,0
20957060,17:43:33,17:43:33,1712,6,,,,7940.54,0
20957060,17:43:51,17:43:51,1713,7,,,,8051.64,0
20957060,17:44:41,17:44:41,1714,8,,,,8356.4,0
20957060,17:45:11,17:45:11,1715,9,,,,8590.23,0
20957060,17:45:30,17:45:30,1716,10,,,,8742.35,0
20957060,17:46:04,17:46:04,1717,11,,,,9019.17,0
20957060,17:47:22,17:47:22,1718,12,,,,9631.71,0
20957060,17:47:53,17:47:53,1719,13,,,,9880.92,0
20957060,17:48:15,17:48:15,276,14,,,,10016.87,0
20957060,17:48:33,17:48:33,277,15,,,,10128.17,0
20957060,17:49:08,17:49:08,278,16,,,,10411.95,0
20957060,17:50:00,17:50:00,279,17,,,,10827.76,
20957060,17:50:42,17:50:42,280,18,,,,11169.98,0
20957060,17:51:05,17:51:05,281,19,,,,11317.84,0
20957060,17:51:43,17:51:43,282,20,,,,11539.01,0
20957060,17:52:08,17:52:08,283,21,,,,11679.9,0
20957060,17:53:00,17:53:00,284,22,,,,12067.33,0
20957060,17:53:46,17:53:46,285,23,,,,12360.62,0
20957060,17:54:20,17:54:20,286,24,,,,12608.34,0
20957060,17:55:11,17:55:11,287,25,,,,12977.44,0
20957060,17:56:00,17:56:00,288,26,,,,13298.83,
20957060,17:56:38,17:56:38,289,27,,,,13494.05,0
20957060,17:57:09,17:57:09,5585,28,,,,13655.21,0
20957060,17:57:37,17:57:37,5586,29,,,,13782.57,0
20957060,17:58:04,17:58:04,5587,30,,,,13892.43,0
20957060,17:58:32,17:58:32,5588,31,,,,14117.16,0
20957060,17:59:30,17:59:30,1742,32,,,,14484.37,0
20957060,18:00:02,18:00:02,1743,33,,,,14694.39,0
20957060,18:00:27,18:00:27,1744,34,,,,14892.03,0
20957060,18:01:29,18:01:29,380,35,,,,15310.58,0
20957060,18:03:00,18:03:00,10054,36,,,,16019.3,
20957060,18:04:47,18:04:47,381,37,,,,16870.13,0
20957060,18:05:35,18:05:35,1745,38,,,,17204.41,0
20957060,18:06:00,18:06:00,1720,39,,1,,17369.87,
20957100,17:28:00,17:28:00,10149,1,,,1,0,
20957100,17:35:19,17:35:19,590,2,,,,3757.39,0
20957100,17:42:00,17:42:00,9462,3,,,,7187.23,
20957100,17:42:41,17:42:41,1599,4,,,,7538.4,0
20957100,17:43:03,17:43:03,1600,5,,,,7729.97,0
20957100,17:43:33,17:43:33,1712,6,,,,7940.54,0
20957100,17:43:51,17:43:51,1713,7,,,,8051.64,0
20957100,17:44:41,17:44:41,1714,8,,,,8356.4,0
20957100,17:45:11,17:45:11,1715,9,,,,8590.23,0
20957100,17:45:30,17:45:30,1716,10,,,,8742.35,0
20957100,17:46:04,17:46:04,1717,11,,,,9019.17,0
20957100,17:47:22,17:47:22,1718,12,,,,9631.71,0
20957100,17:47:53,17:47:53,1719,13,,,,9880.92,0
20957100,17:48:15,17:48:15,276,14,,,,10016.87,0
20957100,17:48:33,17:48:33,277,15,,,,10128.17,0
20957100,17:49:08,17:49:08,278,16,,,,10411.95,0
20957100,17:50:00,17:50:00,279,17,,,,10827.76,
20957100,17:50:42,17:50:42,280,18,,,,11169.98,0
20957100,17:51:05,17:51:05,281,19,,,,11317.84,0
20957100,17:51:43,17:51:43,282,20,,,,11539.01,0
20957100,17:52:08,17:52:08,283,21,,,,11679.9,0
20957100,17:53:00,17:53:00,284,22,,,,12067.33,0
20957100,17:53:46,17:53:46,285,23,,,,12360.62,0
20957100,17:54:20,17:54:20,286,24,,,,12608.34,0
20957100,17:55:11,17:55:11,287,25,,,,12977.44,0
20957100,17:56:00,17:56:00,288,26,,,,13298.83,
20957100,17:56:38,17:56:38,289,27,,,,13494.05,0
20957100,17:57:09,17:57:09,5585,28,,,,13655.21,0
20957100,17:57:37,17:57:37,5586,29,,,,13782.57,0
20957100,17:58:04,17:58:04,5587,30,,,,13892.43,0
20957100,17:58:32,17:58:32,5588,31,,,,14117.16,0
20957100,17:59:30,17:59:30,1742,32,,,,14484.37,0
20957100,18:00:02,18:00:02,1743,33,,,,14694.39,0
20957100,18:00:27,18:00:27,1744,34,,,,14892.03,0
20957100,18:01:29,18:01:29,380,35,,,,15310.58,0
20957100,18:03:00,18:03:00,10054,36,,,,16019.3,
20957100,18:04:47,18:04:47,381,37,,,,16870.13,0
20957100,18:05:35,18:05:35,1745,38,,,,17204.41,0
20957100,18:06:00,18:06:00,1720,39,,1,,17369.87,
20957110,17:28:00,17:28:00,10149,1,,,1,0,
20957110,17:35:19,17:35:19,590,2,,,,3757.39,0
20957110,17:42:00,17:42:00,9462,3,,,,7187.23,
20957110,17:42:41,17:42:41,1599,4,,,,7538.4,0
20957110,17:43:03,17:43:03,1600,5,,,,7729.97,0
20957110,17:43:33,17:43:33,1712,6,,,,7940.54,0
20957110,17:43:51,17:43:51,1713,7,,,,8051.64,0
20957110,17:44:41,17:44:41,1714,8,,,,8356.4,0
20957110,17:45:11,17:45:11,1715,9,,,,8590.23,0
20957110,17:45:30,17:45:30,1716,10,,,,8742.35,0
20957110,17:46:04,17:46:04,1717,11,,,,9019.17,0
20957110,17:47:22,17:47:22,1718,12,,,,9631.71,0
20957110,17:47:53,17:47:53,1719,13,,,,9880.92,0
20957110,17:48:15,17:48:15,276,14,,,,10016.87,0
20957110,17:48:33,17:48:33,277,15,,,,10128.17,0
20957110,17:49:08,17:49:08,278,16,,,,10411.95,0
20957110,17:50:00,17:50:00,279,17,,,,10827.76,
20957110,17:50:42,17:50:42,280,18,,,,11169.98,0
20957110,17:51:05,17:51:05,281,19,,,,11317.84,0
20957110,17:51:43,17:51:43,282,20,,,,11539.01,0
20957110,17:52:08,17:52:08,283,21,,,,11679.9,0
20957110,17:53:00,17:53:00,284,22,,,,12067.33,0
20957110,17:53:46,17:53:46,285,23,,,,12360.62,0
20957110,17:54:20,17:54:20,286,24,,,,12608.34,0
20957110,17:55:11,17:55:11,287,25,,,,12977.44,0
20957110,17:56:00,17:56:00,288,26,,,,13298.83,
20957110,17:56:38,17:56:38,289,27,,,,13494.05,0
20957110,17:57:09,17:57:09,5585,28,,,,13655.21,0
20957110,17:57:37,17:57:37,5586,29,,,,13782.57,0
20957110,17:58:04,17:58:04,5587,30,,,,13892.43,0
20957110,17:58:32,17:58:32,5588,31,,,,14117.16,0
20957110,17:59:30,17:59:30,1742,32,,,,14484.37,0
20957110,18:00:02,18:00:02,1743,33,,,,14694.39,0
20957110,18:00:27,18:00:27,1744,34,,,,14892.03,0
20957110,18:01:29,18:01:29,380,35,,,,15310.58,0
20957110,18:03:00,18:03:00,10054,36,,,,16019.3,
20957110,18:04:47,18:04:47,381,37,,,,16870.13,0
20957110,18:05:35,18:05:35,1745,38,,,,17204.41,0
20957110,18:06:00,18:06:00,1720,39,,1,,17369.87,
2136080,10:30:00,10:30:00,10149,1,,,1,0,
2136080,10:35:13,10:35:13,590,2,,,,3757.39,0
2136080,10:40:00,10:40:00,9462,3,,,,7187.23,
2136080,10:40:25,10:40:25,1599,4,,,,7538.4,0
2136080,10:40:39,10:40:39,1600,5,,,,7729.97,0
2136080,10:40:58,10:40:58,1712,6,,,,7940.54,0
2136080,10:41:09,10:41:09,1713,7,,,,8051.64,0
2136080,10:41:40,10:41:40,1714,8,,,,8356.4,0
2136080,10:41:59,10:41:59,1715,9,,,,8590.23,0
2136080,10:42:11,10:42:11,1716,10,,,,8742.35,0
2136080,10:42:32,10:42:32,1717,11,,,,9019.17,0
2136080,10:43:21,10:43:21,1718,12,,,,9631.71,0
2136080,10:43:41,10:43:41,1719,13,,,,9880.92,0
2136080,10:43:54,10:43:54,276,14,,,,10016.87,0
2136080,10:44:06,10:44:06,277,15,,,,10128.17,0
2136080,10:44:27,10:44:27,278,16,,,,10411.95,0
2136080,10:45:00,10:45:00,279,17,,,,10827.76,
2136080,10:45:42,10:45:42,280,18,,,,11169.98,0
2136080,10:46:05,10:46:05,281,19,,,,11317.84,0
2136080,10:46:43,10:46:43,282,20,,,,11539.01,0
2136080,10:47:08,10:47:08,283,21,,,,11679.9,0
2136080,10:48:00,10:48:00,284,22,,,,12067.33,0
2136080,10:48:46,10:48:46,285,23,,,,12360.62,0
2136080,10:49:20,10:49:20,286,24,,,,12608.34,0
2136080,10:50:11,10:50:11,287,25,,,,12977.44,0
2136080,10:51:00,10:51:00,288,26,,,,13298.83,
2136080,10:51:38,10:51:38,289,27,,,,13494.05,0
2136080,10:52:09,10:52:09,5585,28,,,,13655.21,0
2136080,10:52:37,10:52:37,5586,29,,,,13782.57,0
2136080,10:53:04,10:53:04,5587,30,,,,13892.43,0
2136080,10:53:32,10:53:32,5588,31,,,,14117.16,0
2136080,10:54:30,10:54:30,1742,32,,,,14484.37,0
2136080,10:55:02,10:55:02,1743,33,,,,14694.39,0
2136080,10:55:27,10:55:27,1744,34,,,,14892.03,0
2136080,10:56:29,10:56:29,380,35,,,,15310.58,0
2136080,10:58:00,10:58:00,10054,36,,,,16019.3,
2136080,11:00:22,11:00:22,381,37,,,,16870.13,0
2136080,11:01:27,11:01:27,1745,38,,,,17204.41,0
2136080,11:02:00,11:02:00,1720,39,,1,,17369.87,
2136090,10:30:00,10:30:00,10149,1,,,1,0,
2136090,10:35:13,10:35:13,590,2,,,,3757.39,0
2136090,10:40:00,10:40:00,9462,3,,,,7187.23,
2136090,10:40:25,10:40:25,1599,4,,,,7538.4,0
2136090,10:40:39,10:40:39,1600,5,,,,7729.97,0
2136090,10:40:58,10:40:58,1712,6,,,,7940.54,0
2136090,10:41:09,10:41:09,1713,7,,,,8051.64,0
2136090,10:41:40,10:41:40,1714,8,,,,8356.4,0
2136090,10:41:59,10:41:59,1715,9,,,,8590.23,0
2136090,10:42:11,10:42:11,1716,10,,,,8742.35,0
2136090,10:42:32,10:42:32,1717,11,,,,9019.17,0
2136090,10:43:21,10:43:21,1718,12,,,,9631.71,0
2136090,10:43:41,10:43:41,1719,13,,,,9880.92,0
2136090,10:43:54,10:43:54,276,14,,,,10016.87,0
2136090,10:44:06,10:44:06,277,15,,,,10128.17,0
2136090,10:44:27,10:44:27,278,16,,,,10411.95,0
2136090,10:45:00,10:45:00,279,17,,,,10827.76,
2136090,10:45:42,10:45:42,280,18,,,,11169.98,0
2136090,10:46:05,10:46:05,281,19,,,,11317.84,0
2136090,10:46:43,10:46:43,282,20,,,,11539.01,0
2136090,10:47:08,10:47:08,283,21,,,,11679.9,0
2136090,10:48:00,10:48:00,284,22,,,,12067.33,0
2136090,10:48:46,10:48:46,285,23,,,,12360.62,0
2136090,10:49:20,10:49:20,286,24,,,,12608.34,0
2136090,10:50:11,10:50:11,287,25,,,,12977.44,0
2136090,10:51:00,10:51:00,288,26,,,,13298.83,
2136090,10:51:38,10:51:38,289,27,,,,13494.05,0
2136090,10:52:09,10:52:09,5585,28,,,,13655.21,0
2136090,10:52:37,10:52:37,5586,29,,,,13782.57,0
2136090,10:53:04,10:53:04,5587,30,,,,13892.43,0
2136090,10:53:32,10:53:32,5588,31,,,,14117.16,0
2136090,10:54:30,10:54:30,1742,32,,,,14484.37,0
2136090,10:55:02,10:55:02,1743,33,,,,14694.39,0
2136090,10:55:27,10:55:27,1744,34,,,,14892.03,0
2136090,10:56:29,10:56:29,380,35,,,,15310.58,0
2136090,10:58:00,10:58:00,10054,36,,,,16019.3,
2136090,11:00:22,11:00:22,381,37,,,,16870.13,0
2136090,11:01:27,11:01:27,1745,38,,,,17204.41,0
2136090,11:02:00,11:02:00,1720,39,,1,,17369.87,
21754010,18:14:00,18:14:00,10149,1,,,1,0,
21754010,18:19:13,18:19:13,590,2,,,,3757.39,0
21754010,18:24:00,18:24:00,9462,3,,,,7187.23,
21754010,18:24:25,18:24:25,1599,4,,,,7538.4,0
21754010,18:24:39,18:24:39,1600,5,,,,7729.97,0
21754010,18:24:58,18:24:58,1712,6,,,,7940.54,0
21754010,18:25:09,18:25:09,1713,7,,,,8051.64,0
21754010,18:25:40,18:25:40,1714,8,,,,8356.4,0
21754010,18:25:59,18:25:59,1715,9,,,,8590.23,0
21754010,18:26:11,18:26:11,1716,10,,,,8742.35,0
21754010,18:26:32,18:26:32,1717,11,,,,9019.17,0
21754010,18:27:21,18:27:21,1718,12,,,,9631.71,0
21754010,18:27:41,18:27:41,1719,13,,,,9880.92,0
21754010,18:27:54,18:27:54,276,14,,,,10016.87,0
21754010,18:28:06,18:28:06,277,15,,,,10128.17,0
21754010,18:28:27,18:28:27,278,16,,,,10411.95,0
21754010,18:29:00,18:29:00,279,17,,,,10827.76,
21754010,18:29:35,18:29:35,280,18,,,,11169.98,0
21754010,18:29:54,18:29:54,281,19,,,,11317.84,0
21754010,18:30:26,18:30:26,282,20,,,,11539.01,0
21754010,18:30:46,18:30:46,283,21,,,,11679.9,0
21754010,18:31:30,18:31:30,284,22,,,,12067.33,0
21754010,18:32:08,18:32:08,285,23,,,,12360.62,0
21754010,18:32:36,18:32:36,286,24,,,,12608.34,0
21754010,18:33:19,18:33:19,287,25,,,,12977.44,0
21754010,18:34:00,18:34:00,288,26,,,,13298.83,
21754010,18:34:38,18:34:38,289,27,,,,13494.05,0
21754010,18:35:09,18:35:09,5585,28,,,,13655.21,0
21754010,18:35:37,18:35:37,5586,29,,,,13782.57,0
21754010,18:36:04,18:36:04,5587,30,,,,13892.43,0
21754010,18:36:32,18:36:32,5588,31,,,,14117.16,0
21754010,18:37:30,18:37:30,1742,32,,,,14484.37,0
21754010,18:38:02,18:38:02,1743,33,,,,14694.39,0
21754010,18:38:27,18:38:27,1744,34,,,,14892.03,0
21754010,18:39:29,18:39:29,380,35,,,,15310.58,0
21754010,18:41:00,18:41:00,10054,36,,,,16019.3,
21754010,18:43:22,18:43:22,381,37,,,,16870.13,0
21754010,18:44:27,18:44:27,1745,38,,,,17204.41,0
21754010,18:45:00,18:45:00,1720,39,,1,,17369.87,
21754120,18:14:00,18:14:00,10149,1,,,1,0,
21754120,18:19:13,18:19:13,590,2,,,,3757.39,0
21754120,18:24:00,18:24:00,9462,3,,,,7187.23,
21754120,18:24:25,18:24:25,1599,4,,,,7538.4,0
21754120,18:24:39,18:24:39,1600,5,,,,7729.97,0
21754120,18:24:58,18:24:58,1712,6,,,,7940.54,0
21754120,18:25:09,18:25:09,1713,7,,,,8051.64,0
21754120,18:25:40,18:25:40,1714,8,,,,8356.4,0
21754120,18:25:59,18:25:59,1715,9,,,,8590.23,0
21754120,18:26:11,18:26:11,1716,10,,,,8742.35,0
21754120,18:26:32,18:26:32,1717,11,,,,9019.17,0
21754120,18:27:21,18:27:21,1718,12,,,,9631.71,0
21754120,18:27:41,18:27:41,1719,13,,,,9880.92,0
21754120,18:27:54,18:27:54,276,14,,,,10016.87,0
21754120,18:28:06,18:28:06,277,15,,,,10128.17,0
21754120,18:28:27,18:28:27,278,16,,,,10411.95,0
21754120,18:29:00,18:29:00,279,17,,,,10827.76,
21754120,18:29:35,18:29:35,280,18,,,,11169.98,0
21754120,18:29:54,18:29:54,281,19,,,,11317.84,0
21754120,18:30:26,18:30:26,282,20,,,,11539.01,0
21754120,18:30:46,18:30:46,283,21,,,,11679.9,0
21754120,18:31:30,18:31:30,284,22,,,,12067.33,0
21754120,18:32:08,18:32:08,285,23,,,,12360.62,0
21754120,18:32:36,18:32:36,286,24,,,,12608.34,0
21754120,18:33:19,18:33:19,287,25,,,,12977.44,0
21754120,18:34:00,18:34:00,288,26,,,,13298.83,
21754120,18:34:38,18:34:38,289,27,,,,13494.05,0
21754120,18:35:09,18:35:09,5585,28,,,,13655.21,0
21754120,18:35:37,18:35:37,5586,29,,,,13782.57,0
21754120,18:36:04,18:36:04,5587,30,,,,13892.43,0
21754120,18:36:32,18:36:32,5588,31,,,,14117.16,0
21754120,18:37:30,18:37:30,1742,32,,,,14484.37,0
21754120,18:38:02,18:38:02,1743,33,,,,14694.39,0
21754120,18:38:27,18:38:27,1744,34,,,,14892.03,0
21754120,18:39:29,18:39:29,380,35,,,,15310.58,0
21754120,18:41:00,18:41:00,10054,36,,,,16019.3,
21754120,18:43:22,18:43:22,381,37,,,,16870.13,0
21754120,18:44:27,18:44:27,1745,38,,,,17204.41,0
21754120,18:45:00,18:45:00,1720,39,,1,,17369.87,
21808010,13:30:00,13:30:00,10149,1,,,1,0,
21808010,13:35:13,13:35:13,590,2,,,,3757.39,0
21808010,13:40:00,13:40:00,9462,3,,,,7187.23,
21808010,13:40:25,13:40:25,1599,4,,,,7538.4,0
21808010,13:40:39,13:40:39,1600,5,,,,7729.97,0
21808010,13:40:58,13:40:58,1712,6,,,,7940.54,0
21808010,13:41:09,13:41:09,1713,7,,,,8051.64,0
21808010,13:41:40,13:41:40,1714,8,,,,8356.4,0
21808010,13:41:59,13:41:59,1715,9,,,,8590.23,0
21808010,13:42:11,13:42:11,1716,10,,,,8742.35,0
21808010,13:42:32,13:42:32,1717,11,,,,9019.17,0
21808010,13:43:21,13:43:21,1718,12,,,,9631.71,0
21808010,13:43:41,13:43:41,1719,13,,,,9880.92,0
21808010,13:43:54,13:43:54,276,14,,,,10016.87,0
21808010,13:44:06,13:44:06,277,15,,,,10128.17,0
21808010,13:44:27,13:44:27,278,16,,,,10411.95,0
21808010,13:45:00,13:45:00,279,17,,,,10827.76,
21808010,13:45:42,13:45:42,280,18,,,,11169.98,0
21808010,13:46:05,13:46:05,281,19,,,,11317.84,0
21808010,13:46:43,13:46:43,282,20,,,,11539.01,0
21808010,13:47:08,13:47:08,283,21,,,,11679.9,0
21808010,13:48:00,13:48:00,284,22,,,,12067.33,0
21808010,13:48:46,13:48:46,285,23,,,,12360.62,0
21808010,13:49:20,13:49:20,286,24,,,,12608.34,0
21808010,13:50:11,13:50:11,287,25,,,,12977.44,0
21808010,13:51:00,13:51:00,288,26,,,,13298.83,
21808010,13:51:38,13:51:38,289,27,,,,13494.05,0
21808010,13:52:09,13:52:09,5585,28,,,,13655.21,0
21808010,13:52:37,13:52:37,5586,29,,,,13782.57,0
21808010,13:53:04,13:53:04,5587,30,,,,13892.43,0
21808010,13:53:32,13:53:32,5588,31,,,,14117.16,0
21808010,13:54:30,13:54:30,1742,32,,,,14484.37,0
21808010,13:55:02,13:55:02,1743,33,,,,14694.39,0
21808010,13:55:27,13:55:27,1744,34,,,,14892.03,0
21808010,13:56:29,13:56:29,380,35,,,,15310.58,0
21808010,13:58:00,13:58:00,10054,36,,,,16019.3,
21808010,14:00:22,14:00:22,381,37,,,,16870.13,0
21808010,14:01:27,14:01:27,1745,38,,,,17204.41,0
21808010,14:02:00,14:02:00,1720,39,,1,,17369.87,
21808120,13:30:00,13:30:00,10149,1,,,1,0,
21808120,13:35:13,13:35:13,590,2,,,,3757.39,0
21808120,13:40:00,13:40:00,9462,3,,,,7187.23,
21808120,13:40:25,13:40:25,1599,4,,,,7538.4,0
21808120,13:40:39,13:40:39,1600,5,,,,7729.97,0
21808120,13:40:58,13:40:58,1712,6,,,,7940.54,0
21808120,13:41:09,13:41:09,1713,7,,,,8051.64,0
21808120,13:41:40,13:41:40,1714,8,,,,8356.4,0
21808120,13:41:59,13:41:59,1715,9,,,,8590.23,0
21808120,13:42:11,13:42:11,1716,10,,,,8742.35,0
21808120,13:42:32,13:42:32,1717,11,,,,9019.17,0
21808120,13:43:21,13:43:21,1718,12,,,,9631.71,0
21808120,13:43:41,13:43:41,1719,13,,,,9880.92,0
21808120,13:43:54,13:43:54,276,14,,,,10016.87,0
21808120,13:44:06,13:44:06,277,15,,,,10128.17,0
21808120,13:44:27,13:44:27,278,16,,,,10411.95,0
21808120,13:45:00,13:45:00,279,17,,,,10827.76,
21808120,13:45:42,13:45:42,280,18,,,,11169.98,0
21808120,13:46:05,13:46:05,281,19,,,,11317.84,0
21808120,13:46:43,13:46:43,282,20,,,,11539.01,0
21808120,13:47:08,13:47:08,283,21,,,,11679.9,0
21808120,13:48:00,13:48:00,284,22,,,,12067.33,0
21808120,13:48:46,13:48:46,285,23,,,,12360.62,0
21808120,13:49:20,13:49:20,286,24,,,,12608.34,0
21808120,13:50:11,13:50:11,287,25,,,,12977.44,0
21808120,13:51:00,13:51:00,288,26,,,,13298.83,
21808120,13:51:38,13:51:38,289,27,,,,13494.05,0
21808120,13:52:09,13:52:09,5585,28,,,,13655.21,0
21808120,13:52:37,13:52:37,5586,29,,,,13782.57,0
21808120,13:53:04,13:53:04,5587,30,,,,13892.43,0
21808120,13:53:32,13:53:32,5588,31,,,,14117.16,0
21808120,13:54:30,13:54:30,1742,32,,,,14484.37,0
21808120,13:55:02,13:55:02,1743,33,,,,14694.39,0
21808120,13:55:27,13:55:27,1744,34,,,,14892.03,0
21808120,13:56:29,13:56:29,380,35,,,,15310.58,0
21808120,13:58:00,13:58:00,10054,36,,,,16019.3,
21808120,14:00:22,14:00:22,381,37,,,,16870.13,0
21808120,14:01:27,14:01:27,1745,38,,,,17204.41,0
21808120,14:02:00,14:02:00,1720,39,,1,,17369.87,
21888020,15:58:00,15:58:00,10149,1,,,1,0,
21888020,16:05:19,16:05:19,590,2,,,,3757.39,0
21888020,16:12:00,16:12:00,9462,3,,,,7187.23,
21888020,16:12:41,16:12:41,1599,4,,,,7538.4,0
21888020,16:13:03,16:13:03,1600,5,,,,7729.97,0
21888020,16:13:33,16:13:33,1712,6,,,,7940.54,0
21888020,16:13:51,16:13:51,1713,7,,,,8051.64,0
21888020,16:14:41,16:14:41,1714,8,,,,8356.4,0
21888020,16:15:11,16:15:11,1715,9,,,,8590.23,0
21888020,16:15:30,16:15:30,1716,10,,,,8742.35,0
21888020,16:16:04,16:16:04,1717,11,,,,9019.17,0
21888020,16:17:22,16:17:22,1718,12,,,,9631.71,0
21888020,16:17:53,16:17:53,1719,13,,,,9880.92,0
21888020,16:18:15,16:18:15,276,14,,,,10016.87,0
21888020,16:18:33,16:18:33,277,15,,,,10128.17,0
21888020,16:19:08,16:19:08,278,16,,,,10411.95,0
21888020,16:20:00,16:20:00,279,17,,,,10827.76,
21888020,16:20:42,16:20:42,280,18,,,,11169.98,0
21888020,16:21:05,16:21:05,281,19,,,,11317.84,0
21888020,16:21:43,16:21:43,282,20,,,,11539.01,0
21888020,16:22:08,16:22:08,283,21,,,,11679.9,0
21888020,16:23:00,16:23:00,284,22,,,,12067.33,0
21888020,16:23:46,16:23:46,285,23,,,,12360.62,0
21888020,16:24:20,16:24:20,286,24,,,,12608.34,0
21888020,16:25:11,16:25:11,287,25,,,,12977.44,0
21888020,16:26:00,16:26:00,288,26,,,,13298.83,
21888020,16:26:38,16:26:38,289,27,,,,13494.05,0
21888020,16:27:09,16:27:09,5585,28,,,,13655.21,0
21888020,16:27:37,16:27:37,5586,29,,,,13782.57,0
21888020,16:28:04,16:28:04,5587,30,,,,13892.43,0
21888020,16:28:32,16:28:32,5588,31,,,,14117.16,0
21888020,16:29:30,16:29:30,1742,32,,,,14484.37,0
21888020,16:30:02,16:30:02,1743,33,,,,14694.39,0
21888020,16:30:27,16:30:27,1744,34,,,,14892.03,0
21888020,16:31:29,16:31:29,380,35,,,,15310.58,0
21888020,16:33:00,16:33:00,10054,36,,,,16019.3,
21888020,16:34:47,16:34:47,381,37,,,,16870.13,0
21888020,16:35:35,16:35:35,1745,38,,,,17204.41,0
21888020,16:36:00,16:36:00,1720,39,,1,,17369.87,
21888030,15:58:00,15:58:00,10149,1,,,1,0,
21888030,16:05:19,16:05:19,590,2,,,,3757.39,0
21888030,16:12:00,16:12:00,9462,3,,,,7187.23,
21888030,16:12:41,16:12:41,1599,4,,,,7538.4,0
21888030,16:13:03,16:13:03,1600,5,,,,7729.97,0
21888030,16:13:33,16:13:33,1712,6,,,,7940.54,0
21888030,16:13:51,16:13:51,1713,7,,,,8051.64,0
21888030,16:14:41,16:14:41,1714,8,,,,8356.4,0
21888030,16:15:11,16:15:11,1715,9,,,,8590.23,0
21888030,16:15:30,16:15:30,1716,10,,,,8742.35,0
21888030,16:16:04,16:16:04,1717,11,,,,9019.17,0
21888030,16:17:22,16:17:22,1718,12,,,,9631.71,0
21888030,16:17:53,16:17:53,1719,13,,,,9880.92,0
21888030,16:18:15,16:18:15,276,14,,,,10016.87,0
21888030,16:18:33,16:18:33,277,15,,,,10128.17,0
21888030,16:19:08,16:19:08,278,16,,,,10411.95,0
21888030,16:20:00,16:20:00,279,17,,,,10827.76,
21888030,16:20:42,16:20:42,280,18,,,,11169.98,0
21888030,16:21:05,16:21:05,281,19,,,,11317.84,0
21888030,16:21:43,16:21:43,282,20,,,,11539.01,0
21888030,16:22:08,16:22:08,283,21,,,,11679.9,0
21888030,16:23:00,16:23:00,284,22,,,,12067.33,0
21888030,16:23:46,16:23:46,285,23,,,,12360.62,0
21888030,16:24:20,16:24:20,286,24,,,,12608.34,0
21888030,16:25:11,16:25:11,287,25,,,,12977.44,0
21888030,16:26:00,16:26:00,288,26,,,,13298.83,
21888030,16:26:38,16:26:38,289,27,,,,13494.05,0
21888030,16:27:09,16:27:09,5585,28,,,,13655.21,0
21888030,16:27:37,16:27:37,5586,29,,,,13782.57,0
21888030,16:28:04,16:28:04,5587,30,,,,13892.43,0
21888030,16:28:32,16:28:32,5588,31,,,,14117.16,0
21888030,16:29:30,16:29:30,1742,32,,,,14484.37,0
21888030,16:30:02,16:30:02,1743,33,,,,14694.39,0
21888030,16:30:27,16:30:27,1744,34,,,,14892.03,0
21888030,16:31:29,16:31:29,380,35,,,,15310.58,0
21888030,16:33:00,16:33:00,10054,36,,,,16019.3,
21888030,16:34:47,16:34:47,381,37,,,,16870.13,0
21888030,16:35:35,16:35:35,1745,38,,,,17204.41,0
21888030,16:36:00,16:36:00,1720,39,,1,,17369.87,
21888040,15:58:00,15:58:00,10149,1,,,1,0,
21888040,16:05:19,16:05:19,590,2,,,,3757.39,0
21888040,16:12:00,16:12:00,9462,3,,,,7187.23,
21888040,16:12:41,16:12:41,1599,4,,,,7538.4,0
21888040,16:13:03,16:13:03,1600,5,,,,7729.97,0
21888040,16:13:33,16:13:33,1712,6,,,,7940.54,0
21888040,16:13:51,16:13:51,1713,7,,,,8051.64,0
21888040,16:14:41,16:14:41,1714,8,,,,8356.4,0
21888040,16:15:11,16:15:11,1715,9,,,,8590.23,0
21888040,16:15:30,16:15:30,1716,10,,,,8742.35,0
21888040,16:16:04,16:16:04,1717,11,,,,9019.17,0
21888040,16:17:22,16:17:22,1718,12,,,,9631.71,0
21888040,16:17:53,16:17:53,1719,13,,,,9880.92,0
21888040,16:18:15,16:18:15,276,14,,,,10016.87,0
21888040,16:18:33,16:18:33,277,15,,,,10128.17,0
21888040,16:19:08,16:19:08,278,16,,,,10411.95,0
21888040,16:20:00,16:20:00,279,17,,,,10827.76,
21888040,16:20:42,16:20:42,280,18,,,,11169.98,0
21888040,16:21:05,16:21:05,281,19,,,,11317.84,0
21888040,16:21:43,16:21:43,282,20,,,,11539.01,0
21888040,16:22:08,16:22:08,283,21,,,,11679.9,0
21888040,16:23:00,16:23:00,284,22,,,,12067.33,0
21888040,16:23:46,16:23:46,285,23,,,,12360.62,0
21888040,16:24:20,16:24:20,286,24,,,,12608.34,0
21888040,16:25:11,16:25:11,287,25,,,,12977.44,0
21888040,16:26:00,16:26:00,288,26,,,,13298.83,
21888040,16:26:38,16:26:38,289,27,,,,13494.05,0
21888040,16:27:09,16:27:09,5585,28,,,,13655.21,0
21888040,16:27:37,16:27:37,5586,29,,,,13782.57,0
21888040,16:28:04,16:28:04,5587,30,,,,13892.43,0
21888040,16:28:32,16:28:32,5588,31,,,,14117.16,0
21888040,16:29:30,16:29:30,1742,32,,,,14484.37,0
21888040,16:30:02,16:30:02,1743,33,,,,14694.39,0
21888040,16:30:27,16:30:27,1744,34,,,,14892.03,0
21888040,16:31:29,16:31:29,380,35,,,,15310.58,0
21888040,16:33:00,16:33:00,10054,36,,,,16019.3,
21888040,16:34:47,16:34:47,381,37,,,,16870.13,0
21888040,16:35:35,16:35:35,1745,38,,,,17204.41,0
21888040,16:36:00,16:36:00,1720,39,,1,,17369.87,
21888050,15:58:00,15:58:00,10149,1,,,1,0,
21888050,16:05:19,16:05:19,590,2,,,,3757.39,0
21888050,16:12:00,16:12:00,9462,3,,,,7187.23,
21888050,16:12:41,16:12:41,1599,4,,,,7538.4,0
21888050,16:13:03,16:13:03,1600,5,,,,7729.97,0
21888050,16:13:33,16:13:33,1712,6,,,,7940.54,0
21888050,16:13:51,16:13:51,1713,7,,,,8051.64,0
21888050,16:14:41,16:14:41,1714,8,,,,8356.4,0
21888050,16:15:11,16:15:11,1715,9,,,,8590.23,0
21888050,16:15:30,16:15:30,1716,10,,,,8742.35,0
21888050,16:16:04,16:16:04,1717,11,,,,9019.17,0
21888050,16:17:22,16:17:22,1718,12,,,,9631.71,0
21888050,16:17:53,16:17:53,1719,13,,,,9880.92,0
21888050,16:18:15,16:18:15,276,14,,,,10016.87,0
21888050,16:18:33,16:18:33,277,15,,,,10128.17,0
21888050,16:19:08,16:19:08,278,16,,,,10411.95,0
21888050,16:20:00,16:20:00,279,17,,,,10827.76,
21888050,16:20:42,16:20:42,280,18,,,,11169.98,0
21888050,16:21:05,16:21:05,281,19,,,,11317.84,0
21888050,16:21:43,16:21:43,282,20,,,,11539.01,0
21888050,16:22:08,16:22:08,283,21,,,,11679.9,0
21888050,16:23:00,16:23:00,284,22,,,,12067.33,0
21888050,16:23:46,16:23:46,285,23,,,,12360.62,0
21888050,16:24:20,16:24:20,286,24,,,,12608.34,0
21888050,16:25:11,16:25:11,287,25,,,,12977.44,0
21888050,16:26:00,16:26:00,288,26,,,,13298.83,
21888050,16:26:38,16:26:38,289,27,,,,13494.05,0
21888050,16:27:09,16:27:09,5585,28,,,,13655.21,0
21888050,16:27:37,16:27:37,5586,29,,,,13782.57,0
21888050,16:28:04,16:28:04,5587,30,,,,13892.43,0
21888050,16:28:32,16:28:32,5588,31,,,,14117.16,0
21888050,16:29:30,16:29:30,1742,32,,,,14484.37,0
21888050,16:30:02,16:30:02,1743,33,,,,14694.39,0
21888050,16:30:27,16:30:27,1744,34,,,,14892.03,0
21888050,16:31:29,16:31:29,380,35,,,,15310.58,0
21888050,16:33:00,16:33:00,10054,36,,,,16019.3,
21888050,16:34:47,16:34:47,381,37,,,,16870.13,0
21888050,16:35:35,16:35:35,1745,38,,,,17204.41,0
21888050,16:36:00,16:36:00,1720,39,,1,,17369.87,
21888060,15:58:00,15:58:00,10149,1,,,1,0,
21888060,16:05:19,16:05:19,590,2,,,,3757.39,0
21888060,16:12:00,16:12:00,9462,3,,,,7187.23,
21888060,16:12:41,16:12:41,1599,4,,,,7538.4,0
21888060,16:13:03,16:13:03,1600,5,,,,7729.97,0
21888060,16:13:33,16:13:33,1712,6,,,,7940.54,0
21888060,16:13:51,16:13:51,1713,7,,,,8051.64,0
21888060,16:14:41,16:14:41,1714,8,,,,8356.4,0
21888060,16:15:11,16:15:11,1715,9,,,,8590.23,0
21888060,16:15:30,16:15:30,1716,10,,,,8742.35,0
21888060,16:16:04,16:16:04,1717,11,,,,9019.17,0
21888060,16:17:22,16:17:22,1718,12,,,,9631.71,0
21888060,16:17:53,16:17:53,1719,13,,,,9880.92,0
21888060,16:18:15,16:18:15,276,14,,,,10016.87,0
21888060,16:18:33,16:18:33,277,15,,,,10128.17,0
21888060,16:19:08,16:19:08,278,16,,,,10411.95,0
21888060,16:20:00,16:20:00,279,17,,,,10827.76,
21888060,16:20:42,16:20:42,280,18,,,,11169.98,0
21888060,16:21:05,16:21:05,281,19,,,,11317.84,0
21888060,16:21:43,16:21:43,282,20,,,,11539.01,0
21888060,16:22:08,16:22:08,283,21,,,,11679.9,0
21888060,16:23:00,16:23:00,284,22,,,,12067.33,0
21888060,16:23:46,16:23:46,285,23,,,,12360.62,0
21888060,16:24:20,16:24:20,286,24,,,,12608.34,0
21888060,16:25:11,16:25:11,287,25,,,,12977.44,0
21888060,16:26:00,16:26:00,288,26,,,,13298.83,
21888060,16:26:38,16:26:38,289,27,,,,13494.05,0
21888060,16:27:09,16:27:09,5585,28,,,,13655.21,0
21888060,16:27:37,16:27:37,5586,29,,,,13782.57,0
21888060,16:28:04,16:28:04,5587,30,,,,13892.43,0
21888060,16:28:32,16:28:32,5588,31,,,,14117.16,0
21888060,16:29:30,16:29:30,1742,32,,,,14484.37,0
21888060,16:30:02,16:30:02,1743,33,,,,14694.39,0
21888060,16:30:27,16:30:27,1744,34,,,,14892.03,0
21888060,16:31:29,16:31:29,380,35,,,,15310.58,0
21888060,16:33:00,16:33:00,10054,36,,,,16019.3,
21888060,16:34:47,16:34:47,381,37,,,,16870.13,0
21888060,16:35:35,16:35:35,1745,38,,,,17204.41,0
21888060,16:36:00,16:36:00,1720,39,,1,,17369.87,
21888100,15:58:00,15:58:00,10149,1,,,1,0,
21888100,16:05:19,16:05:19,590,2,,,,3757.39,0
21888100,16:12:00,16:12:00,9462,3,,,,7187.23,
21888100,16:12:41,16:12:41,1599,4,,,,7538.4,0
21888100,16:13:03,16:13:03,1600,5,,,,7729.97,0
21888100,16:13:33,16:13:33,1712,6,,,,7940.54,0
21888100,16:13:51,16:13:51,1713,7,,,,8051.64,0
21888100,16:14:41,16:14:41,1714,8,,,,8356.4,0
21888100,16:15:11,16:15:11,1715,9,,,,8590.23,0
21888100,16:15:30,16:15:30,1716,10,,,,8742.35,0
21888100,16:16:04,16:16:04,1717,11,,,,9019.17,0
21888100,16:17:22,16:17:22,1718,12,,,,9631.71,0
21888100,16:17:53,16:17:53,1719,13,,,,9880.92,0
21888100,16:18:15,16:18:15,276,14,,,,10016.87,0
21888100,16:18:33,16:18:33,277,15,,,,10128.17,0
21888100,16:19:08,16:19:08,278,16,,,,10411.95,0
21888100,16:20:00,16:20:00,279,17,,,,10827.76,
21888100,16:20:42,16:20:42,280,18,,,,11169.98,0
21888100,16:21:05,16:21:05,281,19,,,,11317.84,0
21888100,16:21:43,16:21:43,282,20,,,,11539.01,0
21888100,16:22:08,16:22:08,283,21,,,,11679.9,0
21888100,16:23:00,16:23:00,284,22,,,,12067.33,0
21888100,16:23:46,16:23:46,285,23,,,,12360.62,0
21888100,16:24:20,16:24:20,286,24,,,,12608.34,0
21888100,16:25:11,16:25:11,287,25,,,,12977.44,0
21888100,16:26:00,16:26:00,288,26,,,,13298.83,
21888100,16:26:38,16:26:38,289,27,,,,13494.05,0
21888100,16:27:09,16:27:09,5585,28,,,,13655.21,0
21888100,16:27:37,16:27:37,5586,29,,,,13782.57,0
21888100,16:28:04,16:28:04,5587,30,,,,13892.43,0
21888100,16:28:32,16:28:32,5588,31,,,,14117.16,0
21888100,16:29:30,16:29:30,1742,32,,,,14484.37,0
21888100,16:30:02,16:30:02,1743,33,,,,14694.39,0
21888100,16:30:27,16:30:27,1744,34,,,,14892.03,0
21888100,16:31:29,16:31:29,380,35,,,,15310.58,0
21888100,16:33:00,16:33:00,10054,36,,,,16019.3,
21888100,16:34:47,16:34:47,381,37,,,,16870.13,0
21888100,16:35:35,16:35:35,1745,38,,,,17204.41,0
21888100,16:36:00,16:36:00,1720,39,,1,,17369.87,
21888110,15:58:00,15:58:00,10149,1,,,1,0,
21888110,16:05:19,16:05:19,590,2,,,,3757.39,0
21888110,16:12:00,16:12:00,9462,3,,,,7187.23,
21888110,16:12:41,16:12:41,1599,4,,,,7538.4,0
21888110,16:13:03,16:13:03,1600,5,,,,7729.97,0
21888110,16:13:33,16:13:33,1712,6,,,,7940.54,0
21888110,16:13:51,16:13:51,1713,7,,,,8051.64,0
21888110,16:14:41,16:14:41,1714,8,,,,8356.4,0
21888110,16:15:11,16:15:11,1715,9,,,,8590.23,0
21888110,16:15:30,16:15:30,1716,10,,,,8742.35,0
21888110,16:16:04,16:16:04,1717,11,,,,9019.17,0
21888110,16:17:22,16:17:22,1718,12,,,,9631.71,0
21888110,16:17:53,16:17:53,1719,13,,,,9880.92,0
21888110,16:18:15,16:18:15,276,14,,,,10016.87,0
21888110,16:18:33,16:18:33,277,15,,,,10128.17,0
21888110,16:19:08,16:19:08,278,16,,,,10411.95,0
21888110,16:20:00,16:20:00,279,17,,,,10827.76,
21888110,16:20:42,16:20:42,280,18,,,,11169.98,0
21888110,16:21:05,16:21:05,281,19,,,,11317.84,0
21888110,16:21:43,16:21:43,282,20,,,,11539.01,0
21888110,16:22:08,16:22:08,283,21,,,,11679.9,0
21888110,16:23:00,16:23:00,284,22,,,,12067.33,0
21888110,16:23:46,16:23:46,285,23,,,,12360.62,0
21888110,16:24:20,16:24:20,286,24,,,,12608.34,0
21888110,16:25:11,16:25:11,287,25,,,,12977.44,0
21888110,16:26:00,16:26:00,288,26,,,,13298.83,
21888110,16:26:38,16:26:38,289,27,,,,13494.05,0
21888110,16:27:09,16:27:09,5585,28,,,,13655.21,0
21888110,16:27:37,16:27:37,5586,29,,,,13782.57,0
21888110,16:28:04,16:28:04,5587,30,,,,13892.43,0
21888110,16:28:32,16:28:32,5588,31,,,,14117.16,0
21888110,16:29:30,16:29:30,1742,32,,,,14484.37,0
21888110,16:30:02,16:30:02,1743,33,,,,14694.39,0
21888110,16:30:27,16:30:27,1744,34,,,,14892.03,0
21888110,16:31:29,16:31:29,380,35,,,,15310.58,0
21888110,16:33:00,16:33:00,10054,36,,,,16019.3,
21888110,16:34:47,16:34:47,381,37,,,,16870.13,0
21888110,16:35:35,16:35:35,1745,38,,,,17204.41,0
21888110,16:36:00,16:36:00,1720,39,,1,,17369.87,
22541020,06:32:00,06:32:00,10149,1,,,1,0,
22541020,06:37:13,06:37:13,590,2,,,,3757.39,0
22541020,06:42:00,06:42:00,9462,3,,,,7187.23,
22541020,06:42:36,06:42:36,1599,4,,,,7538.4,0
22541020,06:42:55,06:42:55,1600,5,,,,7729.97,0
22541020,06:43:21,06:43:21,1712,6,,,,7940.54,0
22541020,06:43:37,06:43:37,1713,7,,,,8051.64,0
22541020,06:44:20,06:44:20,1714,8,,,,8356.4,0
22541020,06:44:47,06:44:47,1715,9,,,,8590.23,0
22541020,06:45:04,06:45:04,1716,10,,,,8742.35,0
22541020,06:45:33,06:45:33,1717,11,,,,9019.17,0
22541020,06:46:41,06:46:41,1718,12,,,,9631.71,0
22541020,06:47:09,06:47:09,1719,13,,,,9880.92,0
22541020,06:47:28,06:47:28,276,14,,,,10016.87,0
22541020,06:47:44,06:47:44,277,15,,,,10128.17,0
22541020,06:48:14,06:48:14,278,16,,,,10411.95,0
22541020,06:49:00,06:49:00,279,17,,,,10827.76,
22541020,06:49:42,06:49:42,280,18,,,,11169.98,0
22541020,06:50:05,06:50:05,281,19,,,,11317.84,0
22541020,06:50:43,06:50:43,282,20,,,,11539.01,0
22541020,06:51:08,06:51:08,283,21,,,,11679.9,0
22541020,06:52:00,06:52:00,284,22,,,,12067.33,0
22541020,06:52:46,06:52:46,285,23,,,,12360.62,0
22541020,06:53:20,06:53:20,286,24,,,,12608.34,0
22541020,06:54:11,06:54:11,287,25,,,,12977.44,0
22541020,06:55:00,06:55:00,288,26,,,,13298.83,
22541020,06:55:38,06:55:38,289,27,,,,13494.05,0
22541020,06:56:09,06:56:09,5585,28,,,,13655.21,0
22541020,06:56:37,06:56:37,5586,29,,,,13782.57,0
22541020,06:57:04,06:57:04,5587,30,,,,13892.43,0
22541020,06:57:32,06:57:32,5588,31,,,,14117.16,0
22541020,06:58:30,06:58:30,1742,32,,,,14484.37,0
22541020,06:59:02,06:59:02,1743,33,,,,14694.39,0
22541020,06:59:27,06:59:27,1744,34,,,,14892.03,0
22541020,07:00:29,07:00:29,380,35,,,,15310.58,0
22541020,07:02:00,07:02:00,10054,36,,,,16019.3,
22541020,07:03:47,07:03:47,381,37,,,,16870.13,0
22541020,07:04:35,07:04:35,1745,38,,,,17204.41,0
22541020,07:05:00,07:05:00,1720,39,,1,,17369.87,
22541030,06:32:00,06:32:00,10149,1,,,1,0,
22541030,06:37:13,06:37:13,590,2,,,,3757.39,0
22541030,06:42:00,06:42:00,9462,3,,,,7187.23,
22541030,06:42:36,06:42:36,1599,4,,,,7538.4,0
22541030,06:42:55,06:42:55,1600,5,,,,7729.97,0
22541030,06:43:21,06:43:21,1712,6,,,,7940.54,0
22541030,06:43:37,06:43:37,1713,7,,,,8051.64,0
22541030,06:44:20,06:44:20,1714,8,,,,8356.4,0
22541030,06:44:47,06:44:47,1715,9,,,,8590.23,0
22541030,06:45:04,06:45:04,1716,10,,,,8742.35,0
22541030,06:45:33,06:45:33,1717,11,,,,9019.17,0
22541030,06:46:41,06:46:41,1718,12,,,,9631.71,0
22541030,06:47:09,06:47:09,1719,13,,,,9880.92,0
22541030,06:47:28,06:47:28,276,14,,,,10016.87,0
22541030,06:47:44,06:47:44,277,15,,,,10128.17,0
22541030,06:48:14,06:48:14,278,16,,,,10411.95,0
22541030,06:49:00,06:49:00,279,17,,,,10827.76,
22541030,06:49:42,06:49:42,280,18,,,,11169.98,0
22541030,06:50:05,06:50:05,281,19,,,,11317.84,0
22541030,06:50:43,06:50:43,282,20,,,,11539.01,0
22541030,06:51:08,06:51:08,283,21,,,,11679.9,0
22541030,06:52:00,06:52:00,284,22,,,,12067.33,0
22541030,06:52:46,06:52:46,285,23,,,,12360.62,0
22541030,06:53:20,06:53:20,286,24,,,,12608.34,0
22541030,06:54:11,06:54:11,287,25,,,,12977.44,0
22541030,06:55:00,06:55:00,288,26,,,,13298.83,
22541030,06:55:38,06:55:38,289,27,,,,13494.05,0
22541030,06:56:09,06:56:09,5585,28,,,,13655.21,0
22541030,06:56:37,06:56:37,5586,29,,,,13782.57,0
22541030,06:57:04,06:57:04,5587,30,,,,13892.43,0
22541030,06:57:32,06:57:32,5588,31,,,,14117.16,0
22541030,06:58:30,06:58:30,1742,32,,,,14484.37,0
22541030,06:59:02,06:59:02,1743,33,,,,14694.39,0
22541030,06:59:27,06:59:27,1744,34,,,,14892.03,0
22541030,07:00:29,07:00:29,380,35,,,,15310.58,0
22541030,07:02:00,07:02:00,10054,36,,,,16019.3,
22541030,07:03:47,07:03:47,381,37,,,,16870.13,0
22541030,07:04:35,07:04:35,1745,38,,,,17204.41,0
22541030,07:05:00,07:05:00,1720,39,,1,,17369.87,
22541040,06:32:00,06:32:00,10149,1,,,1,0,
22541040,06:37:13,06:37:13,590,2,,,,3757.39,0
22541040,06:42:00,06:42:00,9462,3,,,,7187.23,
22541040,06:42:36,06:42:36,1599,4,,,,7538.4,0
22541040,06:42:55,06:42:55,1600,5,,,,7729.97,0
22541040,06:43:21,06:43:21,1712,6,,,,7940.54,0
22541040,06:43:37,06:43:37,1713,7,,,,8051.64,0
22541040,06:44:20,06:44:20,1714,8,,,,8356.4,0
22541040,06:44:47,06:44:47,1715,9,,,,8590.23,0
22541040,06:45:04,06:45:04,1716,10,,,,8742.35,0
22541040,06:45:33,06:45:33,1717,11,,,,9019.17,0
22541040,06:46:41,06:46:41,1718,12,,,,9631.71,0
22541040,06:47:09,06:47:09,1719,13,,,,9880.92,0
22541040,06:47:28,06:47:28,276,14,,,,10016.87,0
22541040,06:47:44,06:47:44,277,15,,,,10128.17,0
22541040,06:48:14,06:48:14,278,16,,,,10411.95,0
22541040,06:49:00,06:49:00,279,17,,,,10827.76,
22541040,06:49:42,06:49:42,280,18,,,,11169.98,0
22541040,06:50:05,06:50:05,281,19,,,,11317.84,0
22541040,06:50:43,06:50:43,282,20,,,,11539.01,0
22541040,06:51:08,06:51:08,283,21,,,,11679.9,0
22541040,06:52:00,06:52:00,284,22,,,,12067.33,0
22541040,06:52:46,06:52:46,285,23,,,,12360.62,0
22541040,06:53:20,06:53:20,286,24,,,,12608.34,0
22541040,06:54:11,06:54:11,287,25,,,,12977.44,0
22541040,06:55:00,06:55:00,288,26,,,,13298.83,
22541040,06:55:38,06:55:38,289,27,,,,13494.05,0
22541040,06:56:09,06:56:09,5585,28,,,,13655.21,0
22541040,06:56:37,06:56:37,5586,29,,,,13782.57,0
22541040,06:57:04,06:57:04,5587,30,,,,13892.43,0
22541040,06:57:32,06:57:32,5588,31,,,,14117.16,0
22541040,06:58:30,06:58:30,1742,32,,,,14484.37,0
22541040,06:59:02,06:59:02,1743,33,,,,14694.39,0
22541040,06:59:27,06:59:27,1744,34,,,,14892.03,0
22541040,07:00:29,07:00:29,380,35,,,,15310.58,0
22541040,07:02:00,07:02:00,10054,36,,,,16019.3,
22541040,07:03:47,07:03:47,381,37,,,,16870.13,0
22541040,07:04:35,07:04:35,1745,38,,,,17204.41,0
22541040,07:05:00,07:05:00,1720,39,,1,,17369.87,
22541050,06:32:00,06:32:00,10149,1,,,1,0,
22541050,06:37:13,06:37:13,590,2,,,,3757.39,0
22541050,06:42:00,06:42:00,9462,3,,,,7187.23,
22541050,06:42:36,06:42:36,1599,4,,,,7538.4,0
22541050,06:42:55,06:42:55,1600,5,,,,7729.97,0
22541050,06:43:21,06:43:21,1712,6,,,,7940.54,0
22541050,06:43:37,06:43:37,1713,7,,,,8051.64,0
22541050,06:44:20,06:44:20,1714,8,,,,8356.4,0
22541050,06:44:47,06:44:47,1715,9,,,,8590.23,0
22541050,06:45:04,06:45:04,1716,10,,,,8742.35,0
22541050,06:45:33,06:45:33,1717,11,,,,9019.17,0
22541050,06:46:41,06:46:41,1718,12,,,,9631.71,0
22541050,06:47:09,06:47:09,1719,13,,,,9880.92,0
22541050,06:47:28,06:47:28,276,14,,,,10016.87,0
22541050,06:47:44,06:47:44,277,15,,,,10128.17,0
22541050,06:48:14,06:48:14,278,16,,,,10411.95,0
22541050,06:49:00,06:49:00,279,17,,,,10827.76,
22541050,06:49:42,06:49:42,280,18,,,,11169.98,0
22541050,06:50:05,06:50:05,281,19,,,,11317.84,0
22541050,06:50:43,06:50:43,282,20,,,,11539.01,0
22541050,06:51:08,06:51:08,283,21,,,,11679.9,0
22541050,06:52:00,06:52:00,284,22,,,,12067.33,0
22541050,06:52:46,06:52:46,285,23,,,,12360.62,0
22541050,06:53:20,06:53:20,286,24,,,,12608.34,0
22541050,06:54:11,06:54:11,287,25,,,,12977.44,0
22541050,06:55:00,06:55:00,288,26,,,,13298.83,
22541050,06:55:38,06:55:38,289,27,,,,13494.05,0
22541050,06:56:09,06:56:09,5585,28,,,,13655.21,0
22541050,06:56:37,06:56:37,5586,29,,,,13782.57,0
22541050,06:57:04,06:57:04,5587,30,,,,13892.43,0
22541050,06:57:32,06:57:32,5588,31,,,,14117.16,0
22541050,06:58:30,06:58:30,1742,32,,,,14484.37,0
22541050,06:59:02,06:59:02,1743,33,,,,14694.39,0
22541050,06:59:27,06:59:27,1744,34,,,,14892.03,0
22541050,07:00:29,07:00:29,380,35,,,,15310.58,0
22541050,07:02:00,07:02:00,10054,36,,,,16019.3,
22541050,07:03:47,07:03:47,381,37,,,,16870.13,0
22541050,07:04:35,07:04:35,1745,38,,,,17204.41,0
22541050,07:05:00,07:05:00,1720,39,,1,,17369.87,
22541060,06:32:00,06:32:00,10149,1,,,1,0,
22541060,06:37:13,06:37:13,590,2,,,,3757.39,0
22541060,06:42:00,06:42:00,9462,3,,,,7187.23,
22541060,06:42:36,06:42:36,1599,4,,,,7538.4,0
22541060,06:42:55,06:42:55,1600,5,,,,7729.97,0
22541060,06:43:21,06:43:21,1712,6,,,,7940.54,0
22541060,06:43:37,06:43:37,1713,7,,,,8051.64,0
22541060,06:44:20,06:44:20,1714,8,,,,8356.4,0
22541060,06:44:47,06:44:47,1715,9,,,,8590.23,0
22541060,06:45:04,06:45:04,1716,10,,,,8742.35,0
22541060,06:45:33,06:45:33,1717,11,,,,9019.17,0
22541060,06:46:41,06:46:41,1718,12,,,,9631.71,0
22541060,06:47:09,06:47:09,1719,13,,,,9880.92,0
22541060,06:47:28,06:47:28,276,14,,,,10016.87,0
22541060,06:47:44,06:47:44,277,15,,,,10128.17,0
22541060,06:48:14,06:48:14,278,16,,,,10411.95,0
22541060,06:49:00,06:49:00,279,17,,,,10827.76,
22541060,06:49:42,06:49:42,280,18,,,,11169.98,0
22541060,06:50:05,06:50:05,281,19,,,,11317.84,0
22541060,06:50:43,06:50:43,282,20,,,,11539.01,0
22541060,06:51:08,06:51:08,283,21,,,,11679.9,0
22541060,06:52:00,06:52:00,284,22,,,,12067.33,0
22541060,06:52:46,06:52:46,285,23,,,,12360.62,0
22541060,06:53:20,06:53:20,286,24,,,,12608.34,0
22541060,06:54:11,06:54:11,287,25,,,,12977.44,0
22541060,06:55:00,06:55:00,288,26,,,,13298.83,
22541060,06:55:38,06:55:38,289,27,,,,13494.05,0
22541060,06:56:09,06:56:09,5585,28,,,,13655.21,0
22541060,06:56:37,06:56:37,5586,29,,,,13782.57,0
22541060,06:57:04,06:57:04,5587,30,,,,13892.43,0
22541060,06:57:32,06:57:32,5588,31,,,,14117.16,0
22541060,06:58:30,06:58:30,1742,32,,,,14484.37,0
22541060,06:59:02,06:59:02,1743,33,,,,14694.39,0
22541060,06:59:27,06:59:27,1744,34,,,,14892.03,0
22541060,07:00:29,07:00:29,380,35,,,,15310.58,0
22541060,07:02:00,07:02:00,10054,36,,,,16019.3,
22541060,07:03:47,07:03:47,381,37,,,,16870.13,0
22541060,07:04:35,07:04:35,1745,38,,,,17204.41,0
22541060,07:05:00,07:05:00,1720,39,,1,,17369.87,
22541100,06:32:00,06:32:00,10149,1,,,1,0,
22541100,06:37:13,06:37:13,590,2,,,,3757.39,0
22541100,06:42:00,06:42:00,9462,3,,,,7187.23,
22541100,06:42:36,06:42:36,1599,4,,,,7538.4,0
22541100,06:42:55,06:42:55,1600,5,,,,7729.97,0
22541100,06:43:21,06:43:21,1712,6,,,,7940.54,0
22541100,06:43:37,06:43:37,1713,7,,,,8051.64,0
22541100,06:44:20,06:44:20,1714,8,,,,8356.4,0
22541100,06:44:47,06:44:47,1715,9,,,,8590.23,0
22541100,06:45:04,06:45:04,1716,10,,,,8742.35,0
22541100,06:45:33,06:45:33,1717,11,,,,9019.17,0
22541100,06:46:41,06:46:41,1718,12,,,,9631.71,0
22541100,06:47:09,06:47:09,1719,13,,,,9880.92,0
22541100,06:47:28,06:47:28,276,14,,,,10016.87,0
22541100,06:47:44,06:47:44,277,15,,,,10128.17,0
22541100,06:48:14,06:48:14,278,16,,,,10411.95,0
22541100,06:49:00,06:49:00,279,17,,,,10827.76,
22541100,06:49:42,06:49:42,280,18,,,,11169.98,0
22541100,06:50:05,06:50:05,281,19,,,,11317.84,0
22541100,06:50:43,06:50:43,282,20,,,,11539.01,0
22541100,06:51:08,06:51:08,283,21,,,,11679.9,0
22541100,06:52:00,06:52:00,284,22,,,,12067.33,0
22541100,06:52:46,06:52:46,285,23,,,,12360.62,0
22541100,06:53:20,06:53:20,286,24,,,,12608.34,0
22541100,06:54:11,06:54:11,287,25,,,,12977.44,0
22541100,06:55:00,06:55:00,288,26,,,,13298.83,
22541100,06:55:38,06:55:38,289,27,,,,13494.05,0
22541100,06:56:09,06:56:09,5585,28,,,,13655.21,0
22541100,06:56:37,06:56:37,5586,29,,,,13782.57,0
22541100,06:57:04,06:57:04,5587,30,,,,13892.43,0
22541100,06:57:32,06:57:32,5588,31,,,,14117.16,0
22541100,06:58:30,06:58:30,1742,32,,,,14484.37,0
22541100,06:59:02,06:59:02,1743,33,,,,14694.39,0
22541100,06:59:27,06:59:27,1744,34,,,,14892.03,0
22541100,07:00:29,07:00:29,380,35,,,,15310.58,0
22541100,07:02:00,07:02:00,10054,36,,,,16019.3,
22541100,07:03:47,07:03:47,381,37,,,,16870.13,0
22541100,07:04:35,07:04:35,1745,38,,,,17204.41,0
22541100,07:05:00,07:05:00,1720,39,,1,,17369.87,
22541110,06:32:00,06:32:00,10149,1,,,1,0,
22541110,06:37:13,06:37:13,590,2,,,,3757.39,0
22541110,06:42:00,06:42:00,9462,3,,,,7187.23,
22541110,06:42:36,06:42:36,1599,4,,,,7538.4,0
22541110,06:42:55,06:42:55,1600,5,,,,7729.97,0
22541110,06:43:21,06:43:21,1712,6,,,,7940.54,0
22541110,06:43:37,06:43:37,1713,7,,,,8051.64,0
22541110,06:44:20,06:44:20,1714,8,,,,8356.4,0
22541110,06:44:47,06:44:47,1715,9,,,,8590.23,0
22541110,06:45:04,06:45:04,1716,10,,,,8742.35,0
22541110,06:45:33,06:45:33,1717,11,,,,9019.17,0
22541110,06:46:41,06:46:41,1718,12,,,,9631.71,0
22541110,06:47:09,06:47:09,1719,13,,,,9880.92,0
22541110,06:47:28,06:47:28,276,14,,,,10016.87,0
22541110,06:47:44,06:47:44,277,15,,,,10128.17,0
22541110,06:48:14,06:48:14,278,16,,,,10411.95,0
22541110,06:49:00,06:49:00,279,17,,,,10827.76,
22541110,06:49:42,06:49:42,280,18,,,,11169.98,0
22541110,06:50:05,06:50:05,281,19,,,,11317.84,0
22541110,06:50:43,06:50:43,282,20,,,,11539.01,0
22541110,06:51:08,06:51:08,283,21,,,,11679.9,0
22541110,06:52:00,06:52:00,284,22,,,,12067.33,0
22541110,06:52:46,06:52:46,285,23,,,,12360.62,0
22541110,06:53:20,06:53:20,286,24,,,,12608.34,0
22541110,06:54:11,06:54:11,287,25,,,,12977.44,0
22541110,06:55:00,06:55:00,288,26,,,,13298.83,
22541110,06:55:38,06:55:38,289,27,,,,13494.05,0
22541110,06:56:09,06:56:09,5585,28,,,,13655.21,0
22541110,06:56:37,06:56:37,5586,29,,,,13782.57,0
22541110,06:57:04,06:57:04,5587,30,,,,13892.43,0
22541110,06:57:32,06:57:32,5588,31,,,,14117.16,0
22541110,06:58:30,06:58:30,1742,32,,,,14484.37,0
22541110,06:59:02,06:59:02,1743,33,,,,14694.39,0
22541110,06:59:27,06:59:27,1744,34,,,,14892.03,0
22541110,07:00:29,07:00:29,380,35,,,,15310.58,0
22541110,07:02:00,07:02:00,10054,36,,,,16019.3,
22541110,07:03:47,07:03:47,381,37,,,,16870.13,0
22541110,07:04:35,07:04:35,1745,38,,,,17204.41,0
22541110,07:05:00,07:05:00,1720,39,,1,,17369.87,
22932020,12:03:00,12:03:00,10149,1,,,1,0,
22932020,12:08:45,12:08:45,590,2,,,,3757.39,0
22932020,12:14:00,12:14:00,9462,3,,,,7187.23,
22932020,12:14:36,12:14:36,1599,4,,,,7538.4,0
22932020,12:14:55,12:14:55,1600,5,,,,7729.97,0
22932020,12:15:21,12:15:21,1712,6,,,,7940.54,0
22932020,12:15:37,12:15:37,1713,7,,,,8051.64,0
22932020,12:16:20,12:16:20,1714,8,,,,8356.4,0
22932020,12:16:47,12:16:47,1715,9,,,,8590.23,0
22932020,12:17:04,12:17:04,1716,10,,,,8742.35,0
22932020,12:17:33,12:17:33,1717,11,,,,9019.17,0
22932020,12:18:41,12:18:41,1718,12,,,,9631.71,0
22932020,12:19:09,12:19:09,1719,13,,,,9880.92,0
22932020,12:19:28,12:19:28,276,14,,,,10016.87,0
22932020,12:19:44,12:19:44,277,15,,,,10128.17,0
22932020,12:20:14,12:20:14,278,16,,,,10411.95,0
22932020,12:21:00,12:21:00,279,17,,,,10827.76,
22932020,12:21:35,12:21:35,280,18,,,,11169.98,0
22932020,12:21:54,12:21:54,281,19,,,,11317.84,0
22932020,12:22:26,12:22:26,282,20,,,,11539.01,0
22932020,12:22:46,12:22:46,283,21,,,,11679.9,0
22932020,12:23:30,12:23:30,284,22,,,,12067.33,0
22932020,12:24:08,12:24:08,285,23,,,,12360.62,0
22932020,12:24:36,12:24:36,286,24,,,,12608.34,0
22932020,12:25:19,12:25:19,287,25,,,,12977.44,0
22932020,12:26:00,12:26:00,288,26,,,,13298.83,
22932020,12:26:38,12:26:38,289,27,,,,13494.05,0
22932020,12:27:09,12:27:09,5585,28,,,,13655.21,0
22932020,12:27:37,12:27:37,5586,29,,,,13782.57,0
22932020,12:28:04,12:28:04,5587,30,,,,13892.43,0
22932020,12:28:32,12:28:32,5588,31,,,,14117.16,0
22932020,12:29:30,12:29:30,1742,32,,,,14484.37,0
22932020,12:30:02,12:30:02,1743,33,,,,14694.39,0
22932020,12:30:27,12:30:27,1744,34,,,,14892.03,0
22932020,12:31:29,12:31:29,380,35,,,,15310.58,0
22932020,12:33:00,12:33:00,10054,36,,,,16019.3,
22932020,12:34:47,12:34:47,381,37,,,,16870.13,0
22932020,12:35:35,12:35:35,1745,38,,,,17204.41,0
22932020,12:36:00,12:36:00,1720,39,,1,,17369.87,
22932030,12:03:00,12:03:00,10149,1,,,1,0,
22932030,12:08:45,12:08:45,590,2,,,,3757.39,0
22932030,12:14:00,12:14:00,9462,3,,,,7187.23,
22932030,12:14:36,12:14:36,1599,4,,,,7538.4,0
22932030,12:14:55,12:14:55,1600,5,,,,7729.97,0
22932030,12:15:21,12:15:21,1712,6,,,,7940.54,0
22932030,12:15:37,12:15:37,1713,7,,,,8051.64,0
22932030,12:16:20,12:16:20,1714,8,,,,8356.4,0
22932030,12:16:47,12:16:47,1715,9,,,,8590.23,0
22932030,12:17:04,12:17:04,1716,10,,,,8742.35,0
22932030,12:17:33,12:17:33,1717,11,,,,9019.17,0
22932030,12:18:41,12:18:41,1718,12,,,,9631.71,0
22932030,12:19:09,12:19:09,1719,13,,,,9880.92,0
22932030,12:19:28,12:19:28,276,14,,,,10016.87,0
22932030,12:19:44,12:19:44,277,15,,,,10128.17,0
22932030,12:20:14,12:20:14,278,16,,,,10411.95,0
22932030,12:21:00,12:21:00,279,17,,,,10827.76,
22932030,12:21:35,12:21:35,280,18,,,,11169.98,0
22932030,12:21:54,12:21:54,281,19,,,,11317.84,0
22932030,12:22:26,12:22:26,282,20,,,,11539.01,0
22932030,12:22:46,12:22:46,283,21,,,,11679.9,0
22932030,12:23:30,12:23:30,284,22,,,,12067.33,0
22932030,12:24:08,12:24:08,285,23,,,,12360.62,0
22932030,12:24:36,12:24:36,286,24,,,,12608.34,0
22932030,12:25:19,12:25:19,287,25,,,,12977.44,0
22932030,12:26:00,12:26:00,288,26,,,,13298.83,
22932030,12:26:38,12:26:38,289,27,,,,13494.05,0
22932030,12:27:09,12:27:09,5585,28,,,,13655.21,0
22932030,12:27:37,12:27:37,5586,29,,,,13782.57,0
22932030,12:28:04,12:28:04,5587,30,,,,13892.43,0
22932030,12:28:32,12:28:32,5588,31,,,,14117.16,0
22932030,12:29:30,12:29:30,1742,32,,,,14484.37,0
22932030,12:30:02,12:30:02,1743,33,,,,14694.39,0
22932030,12:30:27,12:30:27,1744,34,,,,14892.03,0
22932030,12:31:29,12:31:29,380,35,,,,15310.58,0
22932030,12:33:00,12:33:00,10054,36,,,,16019.3,
22932030,12:34:47,12:34:47,381,37,,,,16870.13,0
22932030,12:35:35,12:35:35,1745,38,,,,17204.41,0
22932030,12:36:00,12:36:00,1720,39,,1,,17369.87,
22932040,12:03:00,12:03:00,10149,1,,,1,0,
22932040,12:08:45,12:08:45,590,2,,,,3757.39,0
22932040,12:14:00,12:14:00,9462,3,,,,7187.23,
22932040,12:14:36,12:14:36,1599,4,,,,7538.4,0
22932040,12:14:55,12:14:55,1600,5,,,,7729.97,0
22932040,12:15:21,12:15:21,1712,6,,,,7940.54,0
22932040,12:15:37,12:15:37,1713,7,,,,8051.64,0
22932040,12:16:20,12:16:20,1714,8,,,,8356.4,0
22932040,12:16:47,12:16:47,1715,9,,,,8590.23,0
22932040,12:17:04,12:17:04,1716,10,,,,8742.35,0
22932040,12:17:33,12:17:33,1717,11,,,,9019.17,0
22932040,12:18:41,12:18:41,1718,12,,,,9631.71,0
22932040,12:19:09,12:19:09,1719,13,,,,9880.92,0
22932040,12:19:28,12:19:28,276,14,,,,10016.87,0
22932040,12:19:44,12:19:44,277,15,,,,10128.17,0
22932040,12:20:14,12:20:14,278,16,,,,10411.95,0
22932040,12:21:00,12:21:00,279,17,,,,10827.76,
22932040,12:21:35,12:21:35,280,18,,,,11169.98,0
22932040,12:21:54,12:21:54,281,19,,,,11317.84,0
22932040,12:22:26,12:22:26,282,20,,,,11539.01,0
22932040,12:22:46,12:22:46,283,21,,,,11679.9,0
22932040,12:23:30,12:23:30,284,22,,,,12067.33,0
22932040,12:24:08,12:24:08,285,23,,,,12360.62,0
22932040,12:24:36,12:24:36,286,24,,,,12608.34,0
22932040,12:25:19,12:25:19,287,25,,,,12977.44,0
22932040,12:26:00,12:26:00,288,26,,,,13298.83,
22932040,12:26:38,12:26:38,289,27,,,,13494.05,0
22932040,12:27:09,12:27:09,5585,28,,,,13655.21,0
22932040,12:27:37,12:27:37,5586,29,,,,13782.57,0
22932040,12:28:04,12:28:04,5587,30,,,,13892.43,0
22932040,12:28:32,12:28:32,5588,31,,,,14117.16,0
22932040,12:29:30,12:29:30,1742,32,,,,14484.37,0
22932040,12:30:02,12:30:02,1743,33,,,,14694.39,0
22932040,12:30:27,12:30:27,1744,34,,,,14892.03,0
22932040,12:31:29,12:31:29,380,35,,,,15310.58,0
22932040,12:33:00,12:33:00,10054,36,,,,16019.3,
22932040,12:34:47,12:34:47,381,37,,,,16870.13,0
22932040,12:35:35,12:35:35,1745,38,,,,17204.41,0
22932040,12:36:00,12:36:00,1720,39,,1,,17369.87,
22932050,12:03:00,12:03:00,10149,1,,,1,0,
22932050,12:08:45,12:08:45,590,2,,,,3757.39,0
22932050,12:14:00,12:14:00,9462,3,,,,7187.23,
22932050,12:14:36,12:14:36,1599,4,,,,7538.4,0
22932050,12:14:55,12:14:55,1600,5,,,,7729.97,0
22932050,12:15:21,12:15:21,1712,6,,,,7940.54,0
22932050,12:15:37,12:15:37,1713,7,,,,8051.64,0
22932050,12:16:20,12:16:20,1714,8,,,,8356.4,0
22932050,12:16:47,12:16:47,1715,9,,,,8590.23,0
22932050,12:17:04,12:17:04,1716,10,,,,8742.35,0
22932050,12:17:33,12:17:33,1717,11,,,,9019.17,0
22932050,12:18:41,12:18:41,1718,12,,,,9631.71,0
22932050,12:19:09,12:19:09,1719,13,,,,9880.92,0
22932050,12:19:28,12:19:28,276,14,,,,10016.87,0
22932050,12:19:44,12:19:44,277,15,,,,10128.17,0
22932050,12:20:14,12:20:14,278,16,,,,10411.95,0
22932050,12:21:00,12:21:00,279,17,,,,10827.76,
22932050,12:21:35,12:21:35,280,18,,,,11169.98,0
22932050,12:21:54,12:21:54,281,19,,,,11317.84,0
22932050,12:22:26,12:22:26,282,20,,,,11539.01,0
22932050,12:22:46,12:22:46,283,21,,,,11679.9,0
22932050,12:23:30,12:23:30,284,22,,,,12067.33,0
22932050,12:24:08,12:24:08,285,23,,,,12360.62,0
22932050,12:24:36,12:24:36,286,24,,,,12608.34,0
22932050,12:25:19,12:25:19,287,25,,,,12977.44,0
22932050,12:26:00,12:26:00,288,26,,,,13298.83,
22932050,12:26:38,12:26:38,289,27,,,,13494.05,0
22932050,12:27:09,12:27:09,5585,28,,,,13655.21,0
22932050,12:27:37,12:27:37,5586,29,,,,13782.57,0
22932050,12:28:04,12:28:04,5587,30,,,,13892.43,0
22932050,12:28:32,12:28:32,5588,31,,,,14117.16,0
22932050,12:29:30,12:29:30,1742,32,,,,14484.37,0
22932050,12:30:02,12:30:02,1743,33,,,,14694.39,0
22932050,12:30:27,12:30:27,1744,34,,,,14892.03,0
22932050,12:31:29,12:31:29,380,35,,,,15310.58,0
22932050,12:33:00,12:33:00,10054,36,,,,16019.3,
22932050,12:34:47,12:34:47,381,37,,,,16870.13,0
22932050,12:35:35,12:35:35,1745,38,,,,17204.41,0
22932050,12:36:00,12:36:00,1720,39,,1,,17369.87,
22932060,12:03:00,12:03:00,10149,1,,,1,0,
22932060,12:08:45,12:08:45,590,2,,,,3757.39,0
22932060,12:14:00,12:14:00,9462,3,,,,7187.23,
22932060,12:14:36,12:14:36,1599,4,,,,7538.4,0
22932060,12:14:55,12:14:55,1600,5,,,,7729.97,0
22932060,12:15:21,12:15:21,1712,6,,,,7940.54,0
22932060,12:15:37,12:15:37,1713,7,,,,8051.64,0
22932060,12:16:20,12:16:20,1714,8,,,,8356.4,0
22932060,12:16:47,12:16:47,1715,9,,,,8590.23,0
22932060,12:17:04,12:17:04,1716,10,,,,8742.35,0
22932060,12:17:33,12:17:33,1717,11,,,,9019.17,0
22932060,12:18:41,12:18:41,1718,12,,,,9631.71,0
22932060,12:19:09,12:19:09,1719,13,,,,9880.92,0
22932060,12:19:28,12:19:28,276,14,,,,10016.87,0
22932060,12:19:44,12:19:44,277,15,,,,10128.17,0
22932060,12:20:14,12:20:14,278,16,,,,10411.95,0
22932060,12:21:00,12:21:00,279,17,,,,10827.76,
22932060,12:21:35,12:21:35,280,18,,,,11169.98,0
22932060,12:21:54,12:21:54,281,19,,,,11317.84,0
22932060,12:22:26,12:22:26,282,20,,,,11539.01,0
22932060,12:22:46,12:22:46,283,21,,,,11679.9,0
22932060,12:23:30,12:23:30,284,22,,,,12067.33,0
22932060,12:24:08,12:24:08,285,23,,,,12360.62,0
22932060,12:24:36,12:24:36,286,24,,,,12608.34,0
22932060,12:25:19,12:25:19,287,25,,,,12977.44,0
22932060,12:26:00,12:26:00,288,26,,,,13298.83,
22932060,12:26:38,12:26:38,289,27,,,,13494.05,0
22932060,12:27:09,12:27:09,5585,28,,,,13655.21,0
22932060,12:27:37,12:27:37,5586,29,,,,13782.57,0
22932060,12:28:04,12:28:04,5587,30,,,,13892.43,0
22932060,12:28:32,12:28:32,5588,31,,,,14117.16,0
22932060,12:29:30,12:29:30,1742,32,,,,14484.37,0
22932060,12:30:02,12:30:02,1743,33,,,,14694.39,0
22932060,12:30:27,12:30:27,1744,34,,,,14892.03,0
22932060,12:31:29,12:31:29,380,35,,,,15310.58,0
22932060,12:33:00,12:33:00,10054,36,,,,16019.3,
22932060,12:34:47,12:34:47,381,37,,,,16870.13,0
22932060,12:35:35,12:35:35,1745,38,,,,17204.41,0
22932060,12:36:00,12:36:00,1720,39,,1,,17369.87,
22932100,12:03:00,12:03:00,10149,1,,,1,0,
22932100,12:08:45,12:08:45,590,2,,,,3757.39,0
22932100,12:14:00,12:14:00,9462,3,,,,7187.23,
22932100,12:14:36,12:14:36,1599,4,,,,7538.4,0
22932100,12:14:55,12:14:55,1600,5,,,,7729.97,0
22932100,12:15:21,12:15:21,1712,6,,,,7940.54,0
22932100,12:15:37,12:15:37,1713,7,,,,8051.64,0
22932100,12:16:20,12:16:20,1714,8,,,,8356.4,0
22932100,12:16:47,12:16:47,1715,9,,,,8590.23,0
22932100,12:17:04,12:17:04,1716,10,,,,8742.35,0
22932100,12:17:33,12:17:33,1717,11,,,,9019.17,0
22932100,12:18:41,12:18:41,1718,12,,,,9631.71,0
22932100,12:19:09,12:19:09,1719,13,,,,9880.92,0
22932100,12:19:28,12:19:28,276,14,,,,10016.87,0
22932100,12:19:44,12:19:44,277,15,,,,10128.17,0
22932100,12:20:14,12:20:14,278,16,,,,10411.95,0
22932100,12:21:00,12:21:00,279,17,,,,10827.76,
22932100,12:21:35,12:21:35,280,18,,,,11169.98,0
22932100,12:21:54,12:21:54,281,19,,,,11317.84,0
22932100,12:22:26,12:22:26,282,20,,,,11539.01,0
22932100,12:22:46,12:22:46,283,21,,,,11679.9,0
22932100,12:23:30,12:23:30,284,22,,,,12067.33,0
22932100,12:24:08,12:24:08,285,23,,,,12360.62,0
22932100,12:24:36,12:24:36,286,24,,,,12608.34,0
22932100,12:25:19,12:25:19,287,25,,,,12977.44,0
22932100,12:26:00,12:26:00,288,26,,,,13298.83,
22932100,12:26:38,12:26:38,289,27,,,,13494.05,0
22932100,12:27:09,12:27:09,5585,28,,,,13655.21,0
22932100,12:27:37,12:27:37,5586,29,,,,13782.57,0
22932100,12:28:04,12:28:04,5587,30,,,,13892.43,0
22932100,12:28:32,12:28:32,5588,31,,,,14117.16,0
22932100,12:29:30,12:29:30,1742,32,,,,14484.37,0
22932100,12:30:02,12:30:02,1743,33,,,,14694.39,0
22932100,12:30:27,12:30:27,1744,34,,,,14892.03,0
22932100,12:31:29,12:31:29,380,35,,,,15310.58,0
22932100,12:33:00,12:33:00,10054,36,,,,16019.3,
22932100,12:34:47,12:34:47,381,37,,,,16870.13,0
22932100,12:35:35,12:35:35,1745,38,,,,17204.41,0
22932100,12:36:00,12:36:00,1720,39,,1,,17369.87,
22932110,12:03:00,12:03:00,10149,1,,,1,0,
22932110,12:08:45,12:08:45,590,2,,,,3757.39,0
22932110,12:14:00,12:14:00,9462,3,,,,7187.23,
22932110,12:14:36,12:14:36,1599,4,,,,7538.4,0
22932110,12:14:55,12:14:55,1600,5,,,,7729.97,0
22932110,12:15:21,12:15:21,1712,6,,,,7940.54,0
22932110,12:15:37,12:15:37,1713,7,,,,8051.64,0
22932110,12:16:20,12:16:20,1714,8,,,,8356.4,0
22932110,12:16:47,12:16:47,1715,9,,,,8590.23,0
22932110,12:17:04,12:17:04,1716,10,,,,8742.35,0
22932110,12:17:33,12:17:33,1717,11,,,,9019.17,0
22932110,12:18:41,12:18:41,1718,12,,,,9631.71,0
22932110,12:19:09,12:19:09,1719,13,,,,9880.92,0
22932110,12:19:28,12:19:28,276,14,,,,10016.87,0
22932110,12:19:44,12:19:44,277,15,,,,10128.17,0
22932110,12:20:14,12:20:14,278,16,,,,10411.95,0
22932110,12:21:00,12:21:00,279,17,,,,10827.76,
22932110,12:21:35,12:21:35,280,18,,,,11169.98,0
22932110,12:21:54,12:21:54,281,19,,,,11317.84,0
22932110,12:22:26,12:22:26,282,20,,,,11539.01,0
22932110,12:22:46,12:22:46,283,21,,,,11679.9,0
22932110,12:23:30,12:23:30,284,22,,,,12067.33,0
22932110,12:24:08,12:24:08,285,23,,,,12360.62,0
22932110,12:24:36,12:24:36,286,24,,,,12608.34,0
22932110,12:25:19,12:25:19,287,25,,,,12977.44,0
22932110,12:26:00,12:26:00,288,26,,,,13298.83,
22932110,12:26:38,12:26:38,289,27,,,,13494.05,0
22932110,12:27:09,12:27:09,5585,28,,,,13655.21,0
22932110,12:27:37,12:27:37,5586,29,,,,13782.57,0
22932110,12:28:04,12:28:04,5587,30,,,,13892.43,0
22932110,12:28:32,12:28:32,5588,31,,,,14117.16,0
22932110,12:29:30,12:29:30,1742,32,,,,14484.37,0
22932110,12:30:02,12:30:02,1743,33,,,,14694.39,0
22932110,12:30:27,12:30:27,1744,34,,,,14892.03,0
22932110,12:31:29,12:31:29,380,35,,,,15310.58,0
22932110,12:33:00,12:33:00,10054,36,,,,16019.3,
22932110,12:34:47,12:34:47,381,37,,,,16870.13,0
22932110,12:35:35,12:35:35,1745,38,,,,17204.41,0
22932110,12:36:00,12:36:00,1720,39,,1,,17369.87,
23012010,12:30:00,12:30:00,10149,1,,,1,0,
23012010,12:35:13,12:35:13,590,2,,,,3757.39,0
23012010,12:40:00,12:40:00,9462,3,,,,7187.23,
23012010,12:40:25,12:40:25,1599,4,,,,7538.4,0
23012010,12:40:39,12:40:39,1600,5,,,,7729.97,0
23012010,12:40:58,12:40:58,1712,6,,,,7940.54,0
23012010,12:41:09,12:41:09,1713,7,,,,8051.64,0
23012010,12:41:40,12:41:40,1714,8,,,,8356.4,0
23012010,12:41:59,12:41:59,1715,9,,,,8590.23,0
23012010,12:42:11,12:42:11,1716,10,,,,8742.35,0
23012010,12:42:32,12:42:32,1717,11,,,,9019.17,0
23012010,12:43:21,12:43:21,1718,12,,,,9631.71,0
23012010,12:43:41,12:43:41,1719,13,,,,9880.92,0
23012010,12:43:54,12:43:54,276,14,,,,10016.87,0
23012010,12:44:06,12:44:06,277,15,,,,10128.17,0
23012010,12:44:27,12:44:27,278,16,,,,10411.95,0
23012010,12:45:00,12:45:00,279,17,,,,10827.76,
23012010,12:45:42,12:45:42,280,18,,,,11169.98,0
23012010,12:46:05,12:46:05,281,19,,,,11317.84,0
23012010,12:46:43,12:46:43,282,20,,,,11539.01,0
23012010,12:47:08,12:47:08,283,21,,,,11679.9,0
23012010,12:48:00,12:48:00,284,22,,,,12067.33,0
23012010,12:48:46,12:48:46,285,23,,,,12360.62,0
23012010,12:49:20,12:49:20,286,24,,,,12608.34,0
23012010,12:50:11,12:50:11,287,25,,,,12977.44,0
23012010,12:51:00,12:51:00,288,26,,,,13298.83,
23012010,12:51:38,12:51:38,289,27,,,,13494.05,0
23012010,12:52:09,12:52:09,5585,28,,,,13655.21,0
23012010,12:52:37,12:52:37,5586,29,,,,13782.57,0
23012010,12:53:04,12:53:04,5587,30,,,,13892.43,0
23012010,12:53:32,12:53:32,5588,31,,,,14117.16,0
23012010,12:54:30,12:54:30,1742,32,,,,14484.37,0
23012010,12:55:02,12:55:02,1743,33,,,,14694.39,0
23012010,12:55:27,12:55:27,1744,34,,,,14892.03,0
23012010,12:56:29,12:56:29,380,35,,,,15310.58,0
23012010,12:58:00,12:58:00,10054,36,,,,16019.3,
23012010,13:00:22,13:00:22,381,37,,,,16870.13,0
23012010,13:01:27,13:01:27,1745,38,,,,17204.41,0
23012010,13:02:00,13:02:00,1720,39,,1,,17369.87,
23012120,12:30:00,12:30:00,10149,1,,,1,0,
23012120,12:35:13,12:35:13,590,2,,,,3757.39,0
23012120,12:40:00,12:40:00,9462,3,,,,7187.23,
23012120,12:40:25,12:40:25,1599,4,,,,7538.4,0
23012120,12:40:39,12:40:39,1600,5,,,,7729.97,0
23012120,12:40:58,12:40:58,1712,6,,,,7940.54,0
23012120,12:41:09,12:41:09,1713,7,,,,8051.64,0
23012120,12:41:40,12:41:40,1714,8,,,,8356.4,0
23012120,12:41:59,12:41:59,1715,9,,,,8590.23,0
23012120,12:42:11,12:42:11,1716,10,,,,8742.35,0
23012120,12:42:32,12:42:32,1717,11,,,,9019.17,0
23012120,12:43:21,12:43:21,1718,12,,,,9631.71,0
23012120,12:43:41,12:43:41,1719,13,,,,9880.92,0
23012120,12:43:54,12:43:54,276,14,,,,10016.87,0
23012120,12:44:06,12:44:06,277,15,,,,10128.17,0
23012120,12:44:27,12:44:27,278,16,,,,10411.95,0
23012120,12:45:00,12:45:00,279,17,,,,10827.76,
23012120,12:45:42,12:45:42,280,18,,,,11169.98,0
23012120,12:46:05,12:46:05,281,19,,,,11317.84,0
23012120,12:46:43,12:46:43,282,20,,,,11539.01,0
23012120,12:47:08,12:47:08,283,21,,,,11679.9,0
23012120,12:48:00,12:48:00,284,22,,,,12067.33,0
23012120,12:48:46,12:48:46,285,23,,,,12360.62,0
23012120,12:49:20,12:49:20,286,24,,,,12608.34,0
23012120,12:50:11,12:50:11,287,25,,,,12977.44,0
23012120,12:51:00,12:51:00,288,26,,,,13298.83,
23012120,12:51:38,12:51:38,289,27,,,,13494.05,0
23012120,12:52:09,12:52:09,5585,28,,,,13655.21,0
23012120,12:52:37,12:52:37,5586,29,,,,13782.57,0
23012120,12:53:04,12:53:04,5587,30,,,,13892.43,0
23012120,12:53:32,12:53:32,5588,31,,,,14117.16,0
23012120,12:54:30,12:54:30,1742,32,,,,14484.37,0
23012120,12:55:02,12:55:02,1743,33,,,,14694.39,0
23012120,12:55:27,12:55:27,1744,34,,,,14892.03,0
23012120,12:56:29,12:56:29,380,35,,,,15310.58,0
23012120,12:58:00,12:58:00,10054,36,,,,16019.3,
23012120,13:00:22,13:00:22,381,37,,,,16870.13,0
23012120,13:01:27,13:01:27,1745,38,,,,17204.41,0
23012120,13:02:00,13:02:00,1720,39,,1,,17369.87,
2655020,21:08:00,21:08:00,10149,1,,,1,0,
2655020,21:12:42,21:12:42,590,2,,,,3757.39,0
2655020,21:17:00,21:17:00,9462,3,,,,7187.23,
2655020,21:17:25,21:17:25,1599,4,,,,7538.4,0
2655020,21:17:39,21:17:39,1600,5,,,,7729.97,0
2655020,21:17:58,21:17:58,1712,6,,,,7940.54,0
2655020,21:18:09,21:18:09,1713,7,,,,8051.64,0
2655020,21:18:40,21:18:40,1714,8,,,,8356.4,0
2655020,21:18:59,21:18:59,1715,9,,,,8590.23,0
2655020,21:19:11,21:19:11,1716,10,,,,8742.35,0
2655020,21:19:32,21:19:32,1717,11,,,,9019.17,0
2655020,21:20:21,21:20:21,1718,12,,,,9631.71,0
2655020,21:20:41,21:20:41,1719,13,,,,9880.92,0
2655020,21:20:54,21:20:54,276,14,,,,10016.87,0
2655020,21:21:06,21:21:06,277,15,,,,10128.17,0
2655020,21:21:27,21:21:27,278,16,,,,10411.95,0
2655020,21:22:00,21:22:00,279,17,,,,10827.76,
2655020,21:22:28,21:22:28,280,18,,,,11169.98,0
2655020,21:22:43,21:22:43,281,19,,,,11317.84,0
2655020,21:23:08,21:23:08,282,20,,,,11539.01,0
2655020,21:23:25,21:23:25,283,21,,,,11679.9,0
2655020,21:24:00,21:24:00,284,22,,,,12067.33,0
2655020,21:24:30,21:24:30,285,23,,,,12360.62,0
2655020,21:24:53,21:24:53,286,24,,,,12608.34,0
2655020,21:25:27,21:25:27,287,25,,,,12977.44,0
2655020,21:26:00,21:26:00,288,26,,,,13298.83,
2655020,21:26:38,21:26:38,289,27,,,,13494.05,0
2655020,21:27:09,21:27:09,5585,28,,,,13655.21,0
2655020,21:27:37,21:27:37,5586,29,,,,13782.57,0
2655020,21:28:04,21:28:04,5587,30,,,,13892.43,0
2655020,21:28:32,21:28:32,5588,31,,,,14117.16,0
2655020,21:29:30,21:29:30,1742,32,,,,14484.37,0
2655020,21:30:02,21:30:02,1743,33,,,,14694.39,0
2655020,21:30:27,21:30:27,1744,34,,,,14892.03,0
2655020,21:31:29,21:31:29,380,35,,,,15310.58,0
2655020,21:33:00,21:33:00,10054,36,,,,16019.3,
2655020,21:34:47,21:34:47,381,37,,,,16870.13,0
2655020,21:35:35,21:35:35,1745,38,,,,17204.41,0
2655020,21:36:00,21:36:00,1720,39,,1,,17369.87,
2655030,21:08:00,21:08:00,10149,1,,,1,0,
2655030,21:12:42,21:12:42,590,2,,,,3757.39,0
2655030,21:17:00,21:17:00,9462,3,,,,7187.23,
2655030,21:17:25,21:17:25,1599,4,,,,7538.4,0
2655030,21:17:39,21:17:39,1600,5,,,,7729.97,0
2655030,21:17:58,21:17:58,1712,6,,,,7940.54,0
2655030,21:18:09,21:18:09,1713,7,,,,8051.64,0
2655030,21:18:40,21:18:40,1714,8,,,,8356.4,0
2655030,21:18:59,21:18:59,1715,9,,,,8590.23,0
2655030,21:19:11,21:19:11,1716,10,,,,8742.35,0
2655030,21:19:32,21:19:32,1717,11,,,,9019.17,0
2655030,21:20:21,21:20:21,1718,12,,,,9631.71,0
2655030,21:20:41,21:20:41,1719,13,,,,9880.92,0
2655030,21:20:54,21:20:54,276,14,,,,10016.87,0
2655030,21:21:06,21:21:06,277,15,,,,10128.17,0
2655030,21:21:27,21:21:27,278,16,,,,10411.95,0
2655030,21:22:00,21:22:00,279,17,,,,10827.76,
2655030,21:22:28,21:22:28,280,18,,,,11169.98,0
2655030,21:22:43,21:22:43,281,19,,,,11317.84,0
2655030,21:23:08,21:23:08,282,20,,,,11539.01,0
2655030,21:23:25,21:23:25,283,21,,,,11679.9,0
2655030,21:24:00,21:24:00,284,22,,,,12067.33,0
2655030,21:24:30,21:24:30,285,23,,,,12360.62,0
2655030,21:24:53,21:24:53,286,24,,,,12608.34,0
2655030,21:25:27,21:25:27,287,25,,,,12977.44,0
2655030,21:26:00,21:26:00,288,26,,,,13298.83,
2655030,21:26:38,21:26:38,289,27,,,,13494.05,0
2655030,21:27:09,21:27:09,5585,28,,,,13655.21,0
2655030,21:27:37,21:27:37,5586,29,,,,13782.57,0
2655030,21:28:04,21:28:04,5587,30,,,,13892.43,0
2655030,21:28:32,21:28:32,5588,31,,,,14117.16,0
2655030,21:29:30,21:29:30,1742,32,,,,14484.37,0
2655030,21:30:02,21:30:02,1743,33,,,,14694.39,0
2655030,21:30:27,21:30:27,1744,34,,,,14892.03,0
2655030,21:31:29,21:31:29,380,35,,,,15310.58,0
2655030,21:33:00,21:33:00,10054,36,,,,16019.3,
2655030,21:34:47,21:34:47,381,37,,,,16870.13,0
2655030,21:35:35,21:35:35,1745,38,,,,17204.41,0
2655030,21:36:00,21:36:00,1720,39,,1,,17369.87,
2655040,21:08:00,21:08:00,10149,1,,,1,0,
2655040,21:12:42,21:12:42,590,2,,,,3757.39,0
2655040,21:17:00,21:17:00,9462,3,,,,7187.23,
2655040,21:17:25,21:17:25,1599,4,,,,7538.4,0
2655040,21:17:39,21:17:39,1600,5,,,,7729.97,0
2655040,21:17:58,21:17:58,1712,6,,,,7940.54,0
2655040,21:18:09,21:18:09,1713,7,,,,8051.64,0
2655040,21:18:40,21:18:40,1714,8,,,,8356.4,0
2655040,21:18:59,21:18:59,1715,9,,,,8590.23,0
2655040,21:19:11,21:19:11,1716,10,,,,8742.35,0
2655040,21:19:32,21:19:32,1717,11,,,,9019.17,0
2655040,21:20:21,21:20:21,1718,12,,,,9631.71,0
2655040,21:20:41,21:20:41,1719,13,,,,9880.92,0
2655040,21:20:54,21:20:54,276,14,,,,10016.87,0
2655040,21:21:06,21:21:06,277,15,,,,10128.17,0
2655040,21:21:27,21:21:27,278,16,,,,10411.95,0
2655040,21:22:00,21:22:00,279,17,,,,10827.76,
2655040,21:22:28,21:22:28,280,18,,,,11169.98,0
2655040,21:22:43,21:22:43,281,19,,,,11317.84,0
2655040,21:23:08,21:23:08,282,20,,,,11539.01,0
2655040,21:23:25,21:23:25,283,21,,,,11679.9,0
2655040,21:24:00,21:24:00,284,22,,,,12067.33,0
2655040,21:24:30,21:24:30,285,23,,,,12360.62,0
2655040,21:24:53,21:24:53,286,24,,,,12608.34,0
2655040,21:25:27,21:25:27,287,25,,,,12977.44,0
2655040,21:26:00,21:26:00,288,26,,,,13298.83,
2655040,21:26:38,21:26:38,289,27,,,,13494.05,0
2655040,21:27:09,21:27:09,5585,28,,,,13655.21,0
2655040,21:27:37,21:27:37,5586,29,,,,13782.57,0
2655040,21:28:04,21:28:04,5587,30,,,,13892.43,0
2655040,21:28:32,21:28:32,5588,31,,,,14117.16,0
2655040,21:29:30,21:29:30,1742,32,,,,14484.37,0
2655040,21:30:02,21:30:02,1743,33,,,,14694.39,0
2655040,21:30:27,21:30:27,1744,34,,,,14892.03,0
2655040,21:31:29,21:31:29,380,35,,,,15310.58,0
2655040,21:33:00,21:33:00,10054,36,,,,16019.3,
2655040,21:34:47,21:34:47,381,37,,,,16870.13,0
2655040,21:35:35,21:35:35,1745,38,,,,17204.41,0
2655040,21:36:00,21:36:00,1720,39,,1,,17369.87,
2655050,21:08:00,21:08:00,10149,1,,,1,0,
2655050,21:12:42,21:12:42,590,2,,,,3757.39,0
2655050,21:17:00,21:17:00,9462,3,,,,7187.23,
2655050,21:17:25,21:17:25,1599,4,,,,7538.4,0
2655050,21:17:39,21:17:39,1600,5,,,,7729.97,0
2655050,21:17:58,21:17:58,1712,6,,,,7940.54,0
2655050,21:18:09,21:18:09,1713,7,,,,8051.64,0
2655050,21:18:40,21:18:40,1714,8,,,,8356.4,0
2655050,21:18:59,21:18:59,1715,9,,,,8590.23,0
2655050,21:19:11,21:19:11,1716,10,,,,8742.35,0
2655050,21:19:32,21:19:32,1717,11,,,,9019.17,0
2655050,21:20:21,21:20:21,1718,12,,,,9631.71,0
2655050,21:20:41,21:20:41,1719,13,,,,9880.92,0
2655050,21:20:54,21:20:54,276,14,,,,10016.87,0
2655050,21:21:06,21:21:06,277,15,,,,10128.17,0
2655050,21:21:27,21:21:27,278,16,,,,10411.95,0
2655050,21:22:00,21:22:00,279,17,,,,10827.76,
2655050,21:22:28,21:22:28,280,18,,,,11169.98,0
2655050,21:22:43,21:22:43,281,19,,,,11317.84,0
2655050,21:23:08,21:23:08,282,20,,,,11539.01,0
2655050,21:23:25,21:23:25,283,21,,,,11679.9,0
2655050,21:24:00,21:24:00,284,22,,,,12067.33,0
2655050,21:24:30,21:24:30,285,23,,,,12360.62,0
2655050,21:24:53,21:24:53,286,24,,,,12608.34,0
2655050,21:25:27,21:25:27,287,25,,,,12977.44,0
2655050,21:26:00,21:26:00,288,26,,,,13298.83,
2655050,21:26:38,21:26:38,289,27,,,,13494.05,0
2655050,21:27:09,21:27:09,5585,28,,,,13655.21,0
2655050,21:27:37,21:27:37,5586,29,,,,13782.57,0
2655050,21:28:04,21:28:04,5587,30,,,,13892.43,0
2655050,21:28:32,21:28:32,5588,31,,,,14117.16,0
2655050,21:29:30,21:29:30,1742,32,,,,14484.37,0
2655050,21:30:02,21:30:02,1743,33,,,,14694.39,0
2655050,21:30:27,21:30:27,1744,34,,,,14892.03,0
2655050,21:31:29,21:31:29,380,35,,,,15310.58,0
2655050,21:33:00,21:33:00,10054,36,,,,16019.3,
2655050,21:34:47,21:34:47,381,37,,,,16870.13,0
2655050,21:35:35,21:35:35,1745,38,,,,17204.41,0
2655050,21:36:00,21:36:00,1720,39,,1,,17369.87,
2655060,21:08:00,21:08:00,10149,1,,,1,0,
2655060,21:12:42,21:12:42,590,2,,,,3757.39,0
2655060,21:17:00,21:17:00,9462,3,,,,7187.23,
2655060,21:17:25,21:17:25,1599,4,,,,7538.4,0
2655060,21:17:39,21:17:39,1600,5,,,,7729.97,0
2655060,21:17:58,21:17:58,1712,6,,,,7940.54,0
2655060,21:18:09,21:18:09,1713,7,,,,8051.64,0
2655060,21:18:40,21:18:40,1714,8,,,,8356.4,0
2655060,21:18:59,21:18:59,1715,9,,,,8590.23,0
2655060,21:19:11,21:19:11,1716,10,,,,8742.35,0
2655060,21:19:32,21:19:32,1717,11,,,,9019.17,0
2655060,21:20:21,21:20:21,1718,12,,,,9631.71,0
2655060,21:20:41,21:20:41,1719,13,,,,9880.92,0
2655060,21:20:54,21:20:54,276,14,,,,10016.87,0
2655060,21:21:06,21:21:06,277,15,,,,10128.17,0
2655060,21:21:27,21:21:27,278,16,,,,10411.95,0
2655060,21:22:00,21:22:00,279,17,,,,10827.76,
2655060,21:22:28,21:22:28,280,18,,,,11169.98,0
2655060,21:22:43,21:22:43,281,19,,,,11317.84,0
2655060,21:23:08,21:23:08,282,20,,,,11539.01,0
2655060,21:23:25,21:23:25,283,21,,,,11679.9,0
2655060,21:24:00,21:24:00,284,22,,,,12067.33,0
2655060,21:24:30,21:24:30,285,23,,,,12360.62,0
2655060,21:24:53,21:24:53,286,24,,,,12608.34,0
2655060,21:25:27,21:25:27,287,25,,,,12977.44,0
2655060,21:26:00,21:26:00,288,26,,,,13298.83,
2655060,21:26:38,21:26:38,289,27,,,,13494.05,0
2655060,21:27:09,21:27:09,5585,28,,,,13655.21,0
2655060,21:27:37,21:27:37,5586,29,,,,13782.57,0
2655060,21:28:04,21:28:04,5587,30,,,,13892.43,0
2655060,21:28:32,21:28:32,5588,31,,,,14117.16,0
2655060,21:29:30,21:29:30,1742,32,,,,14484.37,0
2655060,21:30:02,21:30:02,1743,33,,,,14694.39,0
2655060,21:30:27,21:30:27,1744,34,,,,14892.03,0
2655060,21:31:29,21:31:29,380,35,,,,15310.58,0
2655060,21:33:00,21:33:00,10054,36,,,,16019.3,
2655060,21:34:47,21:34:47,381,37,,,,16870.13,0
2655060,21:35:35,21:35:35,1745,38,,,,17204.41,0
2655060,21:36:00,21:36:00,1720,39,,1,,17369.87,
2655100,21:08:00,21:08:00,10149,1,,,1,0,
2655100,21:12:42,21:12:42,590,2,,,,3757.39,0
2655100,21:17:00,21:17:00,9462,3,,,,7187.23,
2655100,21:17:25,21:17:25,1599,4,,,,7538.4,0
2655100,21:17:39,21:17:39,1600,5,,,,7729.97,0
2655100,21:17:58,21:17:58,1712,6,,,,7940.54,0
2655100,21:18:09,21:18:09,1713,7,,,,8051.64,0
2655100,21:18:40,21:18:40,1714,8,,,,8356.4,0
2655100,21:18:59,21:18:59,1715,9,,,,8590.23,0
2655100,21:19:11,21:19:11,1716,10,,,,8742.35,0
2655100,21:19:32,21:19:32,1717,11,,,,9019.17,0
2655100,21:20:21,21:20:21,1718,12,,,,9631.71,0
2655100,21:20:41,21:20:41,1719,13,,,,9880.92,0
2655100,21:20:54,21:20:54,276,14,,,,10016.87,0
2655100,21:21:06,21:21:06,277,15,,,,10128.17,0
2655100,21:21:27,21:21:27,278,16,,,,10411.95,0
2655100,21:22:00,21:22:00,279,17,,,,10827.76,
2655100,21:22:28,21:22:28,280,18,,,,11169.98,0
2655100,21:22:43,21:22:43,281,19,,,,11317.84,0
2655100,21:23:08,21:23:08,282,20,,,,11539.01,0
2655100,21:23:25,21:23:25,283,21,,,,11679.9,0
2655100,21:24:00,21:24:00,284,22,,,,12067.33,0
2655100,21:24:30,21:24:30,285,23,,,,12360.62,0
2655100,21:24:53,21:24:53,286,24,,,,12608.34,0
2655100,21:25:27,21:25:27,287,25,,,,12977.44,0
2655100,21:26:00,21:26:00,288,26,,,,13298.83,
2655100,21:26:38,21:26:38,289,27,,,,13494.05,0
2655100,21:27:09,21:27:09,5585,28,,,,13655.21,0
2655100,21:27:37,21:27:37,5586,29,,,,13782.57,0
2655100,21:28:04,21:28:04,5587,30,,,,13892.43,0
2655100,21:28:32,21:28:32,5588,31,,,,14117.16,0
2655100,21:29:30,21:29:30,1742,32,,,,14484.37,0
2655100,21:30:02,21:30:02,1743,33,,,,14694.39,0
2655100,21:30:27,21:30:27,1744,34,,,,14892.03,0
2655100,21:31:29,21:31:29,380,35,,,,15310.58,0
2655100,21:33:00,21:33:00,10054,36,,,,16019.3,
2655100,21:34:47,21:34:47,381,37,,,,16870.13,0
2655100,21:35:35,21:35:35,1745,38,,,,17204.41,0
2655100,21:36:00,21:36:00,1720,39,,1,,17369.87,
2655110,21:08:00,21:08:00,10149,1,,,1,0,
2655110,21:12:42,21:12:42,590,2,,,,3757.39,0
2655110,21:17:00,21:17:00,9462,3,,,,7187.23,
2655110,21:17:25,21:17:25,1599,4,,,,7538.4,0
2655110,21:17:39,21:17:39,1600,5,,,,7729.97,0
2655110,21:17:58,21:17:58,1712,6,,,,7940.54,0
2655110,21:18:09,21:18:09,1713,7,,,,8051.64,0
2655110,21:18:40,21:18:40,1714,8,,,,8356.4,0
2655110,21:18:59,21:18:59,1715,9,,,,8590.23,0
2655110,21:19:11,21:19:11,1716,10,,,,8742.35,0
2655110,21:19:32,21:19:32,1717,11,,,,9019.17,0
2655110,21:20:21,21:20:21,1718,12,,,,9631.71,0
2655110,21:20:41,21:20:41,1719,13,,,,9880.92,0
2655110,21:20:54,21:20:54,276,14,,,,10016.87,0
2655110,21:21:06,21:21:06,277,15,,,,10128.17,0
2655110,21:21:27,21:21:27,278,16,,,,10411.95,0
2655110,21:22:00,21:22:00,279,17,,,,10827.76,
2655110,21:22:28,21:22:28,280,18,,,,11169.98,0
2655110,21:22:43,21:22:43,281,19,,,,11317.84,0
2655110,21:23:08,21:23:08,282,20,,,,11539.01,0
2655110,21:23:25,21:23:25,283,21,,,,11679.9,0
2655110,21:24:00,21:24:00,284,22,,,,12067.33,0
2655110,21:24:30,21:24:30,285,23,,,,12360.62,0
2655110,21:24:53,21:24:53,286,24,,,,12608.34,0
2655110,21:25:27,21:25:27,287,25,,,,12977.44,0
2655110,21:26:00,21:26:00,288,26,,,,13298.83,
2655110,21:26:38,21:26:38,289,27,,,,13494.05,0
2655110,21:27:09,21:27:09,5585,28,,,,13655.21,0
2655110,21:27:37,21:27:37,5586,29,,,,13782.57,0
2655110,21:28:04,21:28:04,5587,30,,,,13892.43,0
2655110,21:28:32,21:28:32,5588,31,,,,14117.16,0
2655110,21:29:30,21:29:30,1742,32,,,,14484.37,0
2655110,21:30:02,21:30:02,1743,33,,,,14694.39,0
2655110,21:30:27,21:30:27,1744,34,,,,14892.03,0
2655110,21:31:29,21:31:29,380,35,,,,15310.58,0
2655110,21:33:00,21:33:00,10054,36,,,,16019.3,
2655110,21:34:47,21:34:47,381,37,,,,16870.13,0
2655110,21:35:35,21:35:35,1745,38,,,,17204.41,0
2655110,21:36:00,21:36:00,1720,39,,1,,17369.87,
3459010,16:30:00,16:30:00,10149,1,,,1,0,
3459010,16:35:13,16:35:13,590,2,,,,3757.39,0
3459010,16:40:00,16:40:00,9462,3,,,,7187.23,
3459010,16:40:25,16:40:25,1599,4,,,,7538.4,0
3459010,16:40:39,16:40:39,1600,5,,,,7729.97,0
3459010,16:40:58,16:40:58,1712,6,,,,7940.54,0
3459010,16:41:09,16:41:09,1713,7,,,,8051.64,0
3459010,16:41:40,16:41:40,1714,8,,,,8356.4,0
3459010,16:41:59,16:41:59,1715,9,,,,8590.23,0
3459010,16:42:11,16:42:11,1716,10,,,,8742.35,0
3459010,16:42:32,16:42:32,1717,11,,,,9019.17,0
3459010,16:43:21,16:43:21,1718,12,,,,9631.71,0
3459010,16:43:41,16:43:41,1719,13,,,,9880.92,0
3459010,16:43:54,16:43:54,276,14,,,,10016.87,0
3459010,16:44:06,16:44:06,277,15,,,,10128.17,0
3459010,16:44:27,16:44:27,278,16,,,,10411.95,0
3459010,16:45:00,16:45:00,279,17,,,,10827.76,
3459010,16:45:42,16:45:42,280,18,,,,11169.98,0
3459010,16:46:05,16:46:05,281,19,,,,11317.84,0
3459010,16:46:43,16:46:43,282,20,,,,11539.01,0
3459010,16:47:08,16:47:08,283,21,,,,11679.9,0
3459010,16:48:00,16:48:00,284,22,,,,12067.33,0
3459010,16:48:46,16:48:46,285,23,,,,12360.62,0
3459010,16:49:20,16:49:20,286,24,,,,12608.34,0
3459010,16:50:11,16:50:11,287,25,,,,12977.44,0
3459010,16:51:00,16:51:00,288,26,,,,13298.83,
3459010,16:51:38,16:51:38,289,27,,,,13494.05,0
3459010,16:52:09,16:52:09,5585,28,,,,13655.21,0
3459010,16:52:37,16:52:37,5586,29,,,,13782.57,0
3459010,16:53:04,16:53:04,5587,30,,,,13892.43,0
3459010,16:53:32,16:53:32,5588,31,,,,14117.16,0
3459010,16:54:30,16:54:30,1742,32,,,,14484.37,0
3459010,16:55:02,16:55:02,1743,33,,,,14694.39,0
3459010,16:55:27,16:55:27,1744,34,,,,14892.03,0
3459010,16:56:29,16:56:29,380,35,,,,15310.58,0
3459010,16:58:00,16:58:00,10054,36,,,,16019.3,
3459010,17:00:22,17:00:22,381,37,,,,16870.13,0
3459010,17:01:27,17:01:27,1745,38,,,,17204.41,0
3459010,17:02:00,17:02:00,1720,39,,1,,17369.87,
3459120,16:30:00,16:30:00,10149,1,,,1,0,
3459120,16:35:13,16:35:13,590,2,,,,3757.39,0
3459120,16:40:00,16:40:00,9462,3,,,,7187.23,
3459120,16:40:25,16:40:25,1599,4,,,,7538.4,0
3459120,16:40:39,16:40:39,1600,5,,,,7729.97,0
3459120,16:40:58,16:40:58,1712,6,,,,7940.54,0
3459120,16:41:09,16:41:09,1713,7,,,,8051.64,0
3459120,16:41:40,16:41:40,1714,8,,,,8356.4,0
3459120,16:41:59,16:41:59,1715,9,,,,8590.23,0
3459120,16:42:11,16:42:11,1716,10,,,,8742.35,0
3459120,16:42:32,16:42:32,1717,11,,,,9019.17,0
3459120,16:43:21,16:43:21,1718,12,,,,9631.71,0
3459120,16:43:41,16:43:41,1719,13,,,,9880.92,0
3459120,16:43:54,16:43:54,276,14,,,,10016.87,0
3459120,16:44:06,16:44:06,277,15,,,,10128.17,0
3459120,16:44:27,16:44:27,278,16,,,,10411.95,0
3459120,16:45:00,16:45:00,279,17,,,,10827.76,
3459120,16:45:42,16:45:42,280,18,,,,11169.98,0
3459120,16:46:05,16:46:05,281,19,,,,11317.84,0
3459120,16:46:43,16:46:43,282,20,,,,11539.01,0
3459120,16:47:08,16:47:08,283,21,,,,11679.9,0
3459120,16:48:00,16:48:00,284,22,,,,12067.33,0
3459120,16:48:46,16:48:46,285,23,,,,12360.62,0
3459120,16:49:20,16:49:20,286,24,,,,12608.34,0
3459120,16:50:11,16:50:11,287,25,,,,12977.44,0
3459120,16:51:00,16:51:00,288,26,,,,13298.83,
3459120,16:51:38,16:51:38,289,27,,,,13494.05,0
3459120,16:52:09,16:52:09,5585,28,,,,13655.21,0
3459120,16:52:37,16:52:37,5586,29,,,,13782.57,0
3459120,16:53:04,16:53:04,5587,30,,,,13892.43,0
3459120,16:53:32,16:53:32,5588,31,,,,14117.16,0
3459120,16:54:30,16:54:30,1742,32,,,,14484.37,0
3459120,16:55:02,16:55:02,1743,33,,,,14694.39,0
3459120,16:55:27,16:55:27,1744,34,,,,14892.03,0
3459120,16:56:29,16:56:29,380,35,,,,15310.58,0
3459120,16:58:00,16:58:00,10054,36,,,,16019.3,
3459120,17:00:22,17:00:22,381,37,,,,16870.13,0
3459120,17:01:27,17:01:27,1745,38,,,,17204.41,0
3459120,17:02:00,17:02:00,1720,39,,1,,17369.87,
3680020,17:58:00,17:58:00,10149,1,,,1,0,
3680020,18:05:19,18:05:19,590,2,,,,3757.39,0
3680020,18:12:00,18:12:00,9462,3,,,,7187.23,
3680020,18:12:41,18:12:41,1599,4,,,,7538.4,0
3680020,18:13:03,18:13:03,1600,5,,,,7729.97,0
3680020,18:13:33,18:13:33,1712,6,,,,7940.54,0
3680020,18:13:51,18:13:51,1713,7,,,,8051.64,0
3680020,18:14:41,18:14:41,1714,8,,,,8356.4,0
3680020,18:15:11,18:15:11,1715,9,,,,8590.23,0
3680020,18:15:30,18:15:30,1716,10,,,,8742.35,0
3680020,18:16:04,18:16:04,1717,11,,,,9019.17,0
3680020,18:17:22,18:17:22,1718,12,,,,9631.71,0
3680020,18:17:53,18:17:53,1719,13,,,,9880.92,0
3680020,18:18:15,18:18:15,276,14,,,,10016.87,0
3680020,18:18:33,18:18:33,277,15,,,,10128.17,0
3680020,18:19:08,18:19:08,278,16,,,,10411.95,0
3680020,18:20:00,18:20:00,279,17,,,,10827.76,
3680020,18:20:42,18:20:42,280,18,,,,11169.98,0
3680020,18:21:05,18:21:05,281,19,,,,11317.84,0
3680020,18:21:43,18:21:43,282,20,,,,11539.01,0
3680020,18:22:08,18:22:08,283,21,,,,11679.9,0
3680020,18:23:00,18:23:00,284,22,,,,12067.33,0
3680020,18:23:46,18:23:46,285,23,,,,12360.62,0
3680020,18:24:20,18:24:20,286,24,,,,12608.34,0
3680020,18:25:11,18:25:11,287,25,,,,12977.44,0
3680020,18:26:00,18:26:00,288,26,,,,13298.83,
3680020,18:26:38,18:26:38,289,27,,,,13494.05,0
3680020,18:27:09,18:27:09,5585,28,,,,13655.21,0
3680020,18:27:37,18:27:37,5586,29,,,,13782.57,0
3680020,18:28:04,18:28:04,5587,30,,,,13892.43,0
3680020,18:28:32,18:28:32,5588,31,,,,14117.16,0
3680020,18:29:30,18:29:30,1742,32,,,,14484.37,0
3680020,18:30:02,18:30:02,1743,33,,,,14694.39,0
3680020,18:30:27,18:30:27,1744,34,,,,14892.03,0
3680020,18:31:29,18:31:29,380,35,,,,15310.58,0
3680020,18:33:00,18:33:00,10054,36,,,,16019.3,
3680020,18:34:47,18:34:47,381,37,,,,16870.13,0
3680020,18:35:35,18:35:35,1745,38,,,,17204.41,0
3680020,18:36:00,18:36:00,1720,39,,1,,17369.87,
3680030,17:58:00,17:58:00,10149,1,,,1,0,
3680030,18:05:19,18:05:19,590,2,,,,3757.39,0
3680030,18:12:00,18:12:00,9462,3,,,,7187.23,
3680030,18:12:41,18:12:41,1599,4,,,,7538.4,0
3680030,18:13:03,18:13:03,1600,5,,,,7729.97,0
3680030,18:13:33,18:13:33,1712,6,,,,7940.54,0
3680030,18:13:51,18:13:51,1713,7,,,,8051.64,0
3680030,18:14:41,18:14:41,1714,8,,,,8356.4,0
3680030,18:15:11,18:15:11,1715,9,,,,8590.23,0
3680030,18:15:30,18:15:30,1716,10,,,,8742.35,0
3680030,18:16:04,18:16:04,1717,11,,,,9019.17,0
3680030,18:17:22,18:17:22,1718,12,,,,9631.71,0
3680030,18:17:53,18:17:53,1719,13,,,,9880.92,0
3680030,18:18:15,18:18:15,276,14,,,,10016.87,0
3680030,18:18:33,18:18:33,277,15,,,,10128.17,0
3680030,18:19:08,18:19:08,278,16,,,,10411.95,0
3680030,18:20:00,18:20:00,279,17,,,,10827.76,
3680030,18:20:42,18:20:42,280,18,,,,11169.98,0
3680030,18:21:05,18:21:05,281,19,,,,11317.84,0
3680030,18:21:43,18:21:43,282,20,,,,11539.01,0
3680030,18:22:08,18:22:08,283,21,,,,11679.9,0
3680030,18:23:00,18:23:00,284,22,,,,12067.33,0
3680030,18:23:46,18:23:46,285,23,,,,12360.62,0
3680030,18:24:20,18:24:20,286,24,,,,12608.34,0
3680030,18:25:11,18:25:11,287,25,,,,12977.44,0
3680030,18:26:00,18:26:00,288,26,,,,13298.83,
3680030,18:26:38,18:26:38,289,27,,,,13494.05,0
3680030,18:27:09,18:27:09,5585,28,,,,13655.21,0
3680030,18:27:37,18:27:37,5586,29,,,,13782.57,0
3680030,18:28:04,18:28:04,5587,30,,,,13892.43,0
3680030,18:28:32,18:28:32,5588,31,,,,14117.16,0
3680030,18:29:30,18:29:30,1742,32,,,,14484.37,0
3680030,18:30:02,18:30:02,1743,33,,,,14694.39,0
3680030,18:30:27,18:30:27,1744,34,,,,14892.03,0
3680030,18:31:29,18:31:29,380,35,,,,15310.58,0
3680030,18:33:00,18:33:00,10054,36,,,,16019.3,
3680030,18:34:47,18:34:47,381,37,,,,16870.13,0
3680030,18:35:35,18:35:35,1745,38,,,,17204.41,0
3680030,18:36:00,18:36:00,1720,39,,1,,17369.87,
3680040,17:58:00,17:58:00,10149,1,,,1,0,
3680040,18:05:19,18:05:19,590,2,,,,3757.39,0
3680040,18:12:00,18:12:00,9462,3,,,,7187.23,
3680040,18:12:41,18:12:41,1599,4,,,,7538.4,0
3680040,18:13:03,18:13:03,1600,5,,,,7729.97,0
3680040,18:13:33,18:13:33,1712,6,,,,7940.54,0
3680040,18:13:51,18:13:51,1713,7,,,,8051.64,0
3680040,18:14:41,18:14:41,1714,8,,,,8356.4,0
3680040,18:15:11,18:15:11,1715,9,,,,8590.23,0
3680040,18:15:30,18:15:30,1716,10,,,,8742.35,0
3680040,18:16:04,18:16:04,1717,11,,,,9019.17,0
3680040,18:17:22,18:17:22,1718,12,,,,9631.71,0
3680040,18:17:53,18:17:53,1719,13,,,,9880.92,0
3680040,18:18:15,18:18:15,276,14,,,,10016.87,0
3680040,18:18:33,18:18:33,277,15,,,,10128.17,0
3680040,18:19:08,18:19:08,278,16,,,,10411.95,0
3680040,18:20:00,18:20:00,279,17,,,,10827.76,
3680040,18:20:42,18:20:42,280,18,,,,11169.98,0
3680040,18:21:05,18:21:05,281,19,,,,11317.84,0
3680040,18:21:43,18:21:43,282,20,,,,11539.01,0
3680040,18:22:08,18:22:08,283,21,,,,11679.9,0
3680040,18:23:00,18:23:00,284,22,,,,12067.33,0
3680040,18:23:46,18:23:46,285,23,,,,12360.62,0
3680040,18:24:20,18:24:20,286,24,,,,12608.34,0
3680040,18:25:11,18:25:11,287,25,,,,12977.44,0
3680040,18:26:00,18:26:00,288,26,,,,13298.83,
3680040,18:26:38,18:26:38,289,27,,,,13494.05,0
3680040,18:27:09,18:27:09,5585,28,,,,13655.21,0
3680040,18:27:37,18:27:37,5586,29,,,,13782.57,0
3680040,18:28:04,18:28:04,5587,30,,,,13892.43,0
3680040,18:28:32,18:28:32,5588,31,,,,14117.16,0
3680040,18:29:30,18:29:30,1742,32,,,,14484.37,0
3680040,18:30:02,18:30:02,1743,33,,,,14694.39,0
3680040,18:30:27,18:30:27,1744,34,,,,14892.03,0
3680040,18:31:29,18:31:29,380,35,,,,15310.58,0
3680040,18:33:00,18:33:00,10054,36,,,,16019.3,
3680040,18:34:47,18:34:47,381,37,,,,16870.13,0
3680040,18:35:35,18:35:35,1745,38,,,,17204.41,0
3680040,18:36:00,18:36:00,1720,39,,1,,17369.87,
3680050,17:58:00,17:58:00,10149,1,,,1,0,
3680050,18:05:19,18:05:19,590,2,,,,3757.39,0
3680050,18:12:00,18:12:00,9462,3,,,,7187.23,
3680050,18:12:41,18:12:41,1599,4,,,,7538.4,0
3680050,18:13:03,18:13:03,1600,5,,,,7729.97,0
3680050,18:13:33,18:13:33,1712,6,,,,7940.54,0
3680050,18:13:51,18:13:51,1713,7,,,,8051.64,0
3680050,18:14:41,18:14:41,1714,8,,,,8356.4,0
3680050,18:15:11,18:15:11,1715,9,,,,8590.23,0
3680050,18:15:30,18:15:30,1716,10,,,,8742.35,0
3680050,18:16:04,18:16:04,1717,11,,,,9019.17,0
3680050,18:17:22,18:17:22,1718,12,,,,9631.71,0
3680050,18:17:53,18:17:53,1719,13,,,,9880.92,0
3680050,18:18:15,18:18:15,276,14,,,,10016.87,0
3680050,18:18:33,18:18:33,277,15,,,,10128.17,0
3680050,18:19:08,18:19:08,278,16,,,,10411.95,0
3680050,18:20:00,18:20:00,279,17,,,,10827.76,
3680050,18:20:42,18:20:42,280,18,,,,11169.98,0
3680050,18:21:05,18:21:05,281,19,,,,11317.84,0
3680050,18:21:43,18:21:43,282,20,,,,11539.01,0
3680050,18:22:08,18:22:08,283,21,,,,11679.9,0
3680050,18:23:00,18:23:00,284,22,,,,12067.33,0
3680050,18:23:46,18:23:46,285,23,,,,12360.62,0
3680050,18:24:20,18:24:20,286,24,,,,12608.34,0
3680050,18:25:11,18:25:11,287,25,,,,12977.44,0
3680050,18:26:00,18:26:00,288,26,,,,13298.83,
3680050,18:26:38,18:26:38,289,27,,,,13494.05,0
3680050,18:27:09,18:27:09,5585,28,,,,13655.21,0
3680050,18:27:37,18:27:37,5586,29,,,,13782.57,0
3680050,18:28:04,18:28:04,5587,30,,,,13892.43,0
3680050,18:28:32,18:28:32,5588,31,,,,14117.16,0
3680050,18:29:30,18:29:30,1742,32,,,,14484.37,0
3680050,18:30:02,18:30:02,1743,33,,,,14694.39,0
3680050,18:30:27,18:30:27,1744,34,,,,14892.03,0
3680050,18:31:29,18:31:29,380,35,,,,15310.58,0
3680050,18:33:00,18:33:00,10054,36,,,,16019.3,
3680050,18:34:47,18:34:47,381,37,,,,16870.13,0
3680050,18:35:35,18:35:35,1745,38,,,,17204.41,0
3680050,18:36:00,18:36:00,1720,39,,1,,17369.87,
3680060,17:58:00,17:58:00,10149,1,,,1,0,
3680060,18:05:19,18:05:19,590,2,,,,3757.39,0
3680060,18:12:00,18:12:00,9462,3,,,,7187.23,
3680060,18:12:41,18:12:41,1599,4,,,,7538.4,0
3680060,18:13:03,18:13:03,1600,5,,,,7729.97,0
3680060,18:13:33,18:13:33,1712,6,,,,7940.54,0
3680060,18:13:51,18:13:51,1713,7,,,,8051.64,0
3680060,18:14:41,18:14:41,1714,8,,,,8356.4,0
3680060,18:15:11,18:15:11,1715,9,,,,8590.23,0
3680060,18:15:30,18:15:30,1716,10,,,,8742.35,0
3680060,18:16:04,18:16:04,1717,11,,,,9019.17,0
3680060,18:17:22,18:17:22,1718,12,,,,9631.71,0
3680060,18:17:53,18:17:53,1719,13,,,,9880.92,0
3680060,18:18:15,18:18:15,276,14,,,,10016.87,0
3680060,18:18:33,18:18:33,277,15,,,,10128.17,0
3680060,18:19:08,18:19:08,278,16,,,,10411.95,0
3680060,18:20:00,18:20:00,279,17,,,,10827.76,
3680060,18:20:42,18:20:42,280,18,,,,11169.98,0
3680060,18:21:05,18:21:05,281,19,,,,11317.84,0
3680060,18:21:43,18:21:43,282,20,,,,11539.01,0
3680060,18:22:08,18:22:08,283,21,,,,11679.9,0
3680060,18:23:00,18:23:00,284,22,,,,12067.33,0
3680060,18:23:46,18:23:46,285,23,,,,12360.62,0
3680060,18:24:20,18:24:20,286,24,,,,12608.34,0
3680060,18:25:11,18:25:11,287,25,,,,12977.44,0
3680060,18:26:00,18:26:00,288,26,,,,13298.83,
3680060,18:26:38,18:26:38,289,27,,,,13494.05,0
3680060,18:27:09,18:27:09,5585,28,,,,13655.21,0
3680060,18:27:37,18:27:37,5586,29,,,,13782.57,0
3680060,18:28:04,18:28:04,5587,30,,,,13892.43,0
3680060,18:28:32,18:28:32,5588,31,,,,14117.16,0
3680060,18:29:30,18:29:30,1742,32,,,,14484.37,0
3680060,18:30:02,18:30:02,1743,33,,,,14694.39,0
3680060,18:30:27,18:30:27,1744,34,,,,14892.03,0
3680060,18:31:29,18:31:29,380,35,,,,15310.58,0
3680060,18:33:00,18:33:00,10054,36,,,,16019.3,
3680060,18:34:47,18:34:47,381,37,,,,16870.13,0
3680060,18:35:35,18:35:35,1745,38,,,,17204.41,0
3680060,18:36:00,18:36:00,1720,39,,1,,17369.87,
3680100,17:58:00,17:58:00,10149,1,,,1,0,
3680100,18:05:19,18:05:19,590,2,,,,3757.39,0
3680100,18:12:00,18:12:00,9462,3,,,,7187.23,
3680100,18:12:41,18:12:41,1599,4,,,,7538.4,0
3680100,18:13:03,18:13:03,1600,5,,,,7729.97,0
3680100,18:13:33,18:13:33,1712,6,,,,7940.54,0
3680100,18:13:51,18:13:51,1713,7,,,,8051.64,0
3680100,18:14:41,18:14:41,1714,8,,,,8356.4,0
3680100,18:15:11,18:15:11,1715,9,,,,8590.23,0
3680100,18:15:30,18:15:30,1716,10,,,,8742.35,0
3680100,18:16:04,18:16:04,1717,11,,,,9019.17,0
3680100,18:17:22,18:17:22,1718,12,,,,9631.71,0
3680100,18:17:53,18:17:53,1719,13,,,,9880.92,0
3680100,18:18:15,18:18:15,276,14,,,,10016.87,0
3680100,18:18:33,18:18:33,277,15,,,,10128.17,0
3680100,18:19:08,18:19:08,278,16,,,,10411.95,0
3680100,18:20:00,18:20:00,279,17,,,,10827.76,
3680100,18:20:42,18:20:42,280,18,,,,11169.98,0
3680100,18:21:05,18:21:05,281,19,,,,11317.84,0
3680100,18:21:43,18:21:43,282,20,,,,11539.01,0
3680100,18:22:08,18:22:08,283,21,,,,11679.9,0
3680100,18:23:00,18:23:00,284,22,,,,12067.33,0
3680100,18:23:46,18:23:46,285,23,,,,12360.62,0
3680100,18:24:20,18:24:20,286,24,,,,12608.34,0
3680100,18:25:11,18:25:11,287,25,,,,12977.44,0
3680100,18:26:00,18:26:00,288,26,,,,13298.83,
3680100,18:26:38,18:26:38,289,27,,,,13494.05,0
3680100,18:27:09,18:27:09,5585,28,,,,13655.21,0
3680100,18:27:37,18:27:37,5586,29,,,,13782.57,0
3680100,18:28:04,18:28:04,5587,30,,,,13892.43,0
3680100,18:28:32,18:28:32,5588,31,,,,14117.16,0
3680100,18:29:30,18:29:30,1742,32,,,,14484.37,0
3680100,18:30:02,18:30:02,1743,33,,,,14694.39,0
3680100,18:30:27,18:30:27,1744,34,,,,14892.03,0
3680100,18:31:29,18:31:29,380,35,,,,15310.58,0
3680100,18:33:00,18:33:00,10054,36,,,,16019.3,
3680100,18:34:47,18:34:47,381,37,,,,16870.13,0
3680100,18:35:35,18:35:35,1745,38,,,,17204.41,0
3680100,18:36:00,18:36:00,1720,39,,1,,17369.87,
3680110,17:58:00,17:58:00,10149,1,,,1,0,
3680110,18:05:19,18:05:19,590,2,,,,3757.39,0
3680110,18:12:00,18:12:00,9462,3,,,,7187.23,
3680110,18:12:41,18:12:41,1599,4,,,,7538.4,0
3680110,18:13:03,18:13:03,1600,5,,,,7729.97,0
3680110,18:13:33,18:13:33,1712,6,,,,7940.54,0
3680110,18:13:51,18:13:51,1713,7,,,,8051.64,0
3680110,18:14:41,18:14:41,1714,8,,,,8356.4,0
3680110,18:15:11,18:15:11,1715,9,,,,8590.23,0
3680110,18:15:30,18:15:30,1716,10,,,,8742.35,0
3680110,18:16:04,18:16:04,1717,11,,,,9019.17,0
3680110,18:17:22,18:17:22,1718,12,,,,9631.71,0
3680110,18:17:53,18:17:53,1719,13,,,,9880.92,0
3680110,18:18:15,18:18:15,276,14,,,,10016.87,0
3680110,18:18:33,18:18:33,277,15,,,,10128.17,0
3680110,18:19:08,18:19:08,278,16,,,,10411.95,0
3680110,18:20:00,18:20:00,279,17,,,,10827.76,
3680110,18:20:42,18:20:42,280,18,,,,11169.98,0
3680110,18:21:05,18:21:05,281,19,,,,11317.84,0
3680110,18:21:43,18:21:43,282,20,,,,11539.01,0
3680110,18:22:08,18:22:08,283,21,,,,11679.9,0
3680110,18:23:00,18:23:00,284,22,,,,12067.33,0
3680110,18:23:46,18:23:46,285,23,,,,12360.62,0
3680110,18:24:20,18:24:20,286,24,,,,12608.34,0
3680110,18:25:11,18:25:11,287,25,,,,12977.44,0
3680110,18:26:00,18:26:00,288,26,,,,13298.83,
3680110,18:26:38,18:26:38,289,27,,,,13494.05,0
3680110,18:27:09,18:27:09,5585,28,,,,13655.21,0
3680110,18:27:37,18:27:37,5586,29,,,,13782.57,0
3680110,18:28:04,18:28:04,5587,30,,,,13892.43,0
3680110,18:28:32,18:28:32,5588,31,,,,14117.16,0
3680110,18:29:30,18:29:30,1742,32,,,,14484.37,0
3680110,18:30:02,18:30:02,1743,33,,,,14694.39,0
3680110,18:30:27,18:30:27,1744,34,,,,14892.03,0
3680110,18:31:29,18:31:29,380,35,,,,15310.58,0
3680110,18:33:00,18:33:00,10054,36,,,,16019.3,
3680110,18:34:47,18:34:47,381,37,,,,16870.13,0
3680110,18:35:35,18:35:35,1745,38,,,,17204.41,0
3680110,18:36:00,18:36:00,1720,39,,1,,17369.87,
4105080,13:00:00,13:00:00,10149,1,,,1,0,
4105080,13:05:13,13:05:13,590,2,,,,3757.39,0
4105080,13:10:00,13:10:00,9462,3,,,,7187.23,
4105080,13:10:25,13:10:25,1599,4,,,,7538.4,0
4105080,13:10:39,13:10:39,1600,5,,,,7729.97,0
4105080,13:10:58,13:10:58,1712,6,,,,7940.54,0
4105080,13:11:09,13:11:09,1713,7,,,,8051.64,0
4105080,13:11:40,13:11:40,1714,8,,,,8356.4,0
4105080,13:11:59,13:11:59,1715,9,,,,8590.23,0
4105080,13:12:11,13:12:11,1716,10,,,,8742.35,0
4105080,13:12:32,13:12:32,1717,11,,,,9019.17,0
4105080,13:13:21,13:13:21,1718,12,,,,9631.71,0
4105080,13:13:41,13:13:41,1719,13,,,,9880.92,0
4105080,13:13:54,13:13:54,276,14,,,,10016.87,0
4105080,13:14:06,13:14:06,277,15,,,,10128.17,0
4105080,13:14:27,13:14:27,278,16,,,,10411.95,0
4105080,13:15:00,13:15:00,279,17,,,,10827.76,
4105080,13:15:42,13:15:42,280,18,,,,11169.98,0
4105080,13:16:05,13:16:05,281,19,,,,11317.84,0
4105080,13:16:43,13:16:43,282,20,,,,11539.01,0
4105080,13:17:08,13:17:08,283,21,,,,11679.9,0
4105080,13:18:00,13:18:00,284,22,,,,12067.33,0
4105080,13:18:46,13:18:46,285,23,,,,12360.62,0
4105080,13:19:20,13:19:20,286,24,,,,12608.34,0
4105080,13:20:11,13:20:11,287,25,,,,12977.44,0
4105080,13:21:00,13:21:00,288,26,,,,13298.83,
4105080,13:21:38,13:21:38,289,27,,,,13494.05,0
4105080,13:22:09,13:22:09,5585,28,,,,13655.21,0
4105080,13:22:37,13:22:37,5586,29,,,,13782.57,0
4105080,13:23:04,13:23:04,5587,30,,,,13892.43,0
4105080,13:23:32,13:23:32,5588,31,,,,14117.16,0
4105080,13:24:30,13:24:30,1742,32,,,,14484.37,0
4105080,13:25:02,13:25:02,1743,33,,,,14694.39,0
4105080,13:25:27,13:25:27,1744,34,,,,14892.03,0
4105080,13:26:29,13:26:29,380,35,,,,15310.58,0
4105080,13:28:00,13:28:00,10054,36,,,,16019.3,
4105080,13:30:22,13:30:22,381,37,,,,16870.13,0
4105080,13:31:27,13:31:27,1745,38,,,,17204.41,0
4105080,13:32:00,13:32:00,1720,39,,1,,17369.87,
4105090,13:00:00,13:00:00,10149,1,,,1,0,
4105090,13:05:13,13:05:13,590,2,,,,3757.39,0
4105090,13:10:00,13:10:00,9462,3,,,,7187.23,
4105090,13:10:25,13:10:25,1599,4,,,,7538.4,0
4105090,13:10:39,13:10:39,1600,5,,,,7729.97,0
4105090,13:10:58,13:10:58,1712,6,,,,7940.54,0
4105090,13:11:09,13:11:09,1713,7,,,,8051.64,0
4105090,13:11:40,13:11:40,1714,8,,,,8356.4,0
4105090,13:11:59,13:11:59,1715,9,,,,8590.23,0
4105090,13:12:11,13:12:11,1716,10,,,,8742.35,0
4105090,13:12:32,13:12:32,1717,11,,,,9019.17,0
4105090,13:13:21,13:13:21,1718,12,,,,9631.71,0
4105090,13:13:41,13:13:41,1719,13,,,,9880.92,0
4105090,13:13:54,13:13:54,276,14,,,,10016.87,0
4105090,13:14:06,13:14:06,277,15,,,,10128.17,0
4105090,13:14:27,13:14:27,278,16,,,,10411.95,0
4105090,13:15:00,13:15:00,279,17,,,,10827.76,
4105090,13:15:42,13:15:42,280,18,,,,11169.98,0
4105090,13:16:05,13:16:05,281,19,,,,11317.84,0
4105090,13:16:43,13:16:43,282,20,,,,11539.01,0
4105090,13:17:08,13:17:08,283,21,,,,11679.9,0
4105090,13:18:00,13:18:00,284,22,,,,12067.33,0
4105090,13:18:46,13:18:46,285,23,,,,12360.62,0
4105090,13:19:20,13:19:20,286,24,,,,12608.34,0
4105090,13:20:11,13:20:11,287,25,,,,12977.44,0
4105090,13:21:00,13:21:00,288,26,,,,13298.83,
4105090,13:21:38,13:21:38,289,27,,,,13494.05,0
4105090,13:22:09,13:22:09,5585,28,,,,13655.21,0
4105090,13:22:37,13:22:37,5586,29,,,,13782.57,0
4105090,13:23:04,13:23:04,5587,30,,,,13892.43,0
4105090,13:23:32,13:23:32,5588,31,,,,14117.16,0
4105090,13:24:30,13:24:30,1742,32,,,,14484.37,0
4105090,13:25:02,13:25:02,1743,33,,,,14694.39,0
4105090,13:25:27,13:25:27,1744,34,,,,14892.03,0
4105090,13:26:29,13:26:29,380,35,,,,15310.58,0
4105090,13:28:00,13:28:00,10054,36,,,,16019.3,
4105090,13:30:22,13:30:22,381,37,,,,16870.13,0
4105090,13:31:27,13:31:27,1745,38,,,,17204.41,0
4105090,13:32:00,13:32:00,1720,39,,1,,17369.87,
4114070,10:47:00,10:47:00,10149,1,,,1,0,
4114070,10:52:13,10:52:13,590,2,,,,3757.39,0
4114070,10:57:00,10:57:00,9462,3,,,,7187.23,
4114070,10:57:25,10:57:25,1599,4,,,,7538.4,0
4114070,10:57:39,10:57:39,1600,5,,,,7729.97,0
4114070,10:57:58,10:57:58,1712,6,,,,7940.54,0
4114070,10:58:09,10:58:09,1713,7,,,,8051.64,0
4114070,10:58:40,10:58:40,1714,8,,,,8356.4,0
4114070,10:58:59,10:58:59,1715,9,,,,8590.23,0
4114070,10:59:11,10:59:11,1716,10,,,,8742.35,0
4114070,10:59:32,10:59:32,1717,11,,,,9019.17,0
4114070,11:00:21,11:00:21,1718,12,,,,9631.71,0
4114070,11:00:41,11:00:41,1719,13,,,,9880.92,0
4114070,11:00:54,11:00:54,276,14,,,,10016.87,0
4114070,11:01:06,11:01:06,277,15,,,,10128.17,0
4114070,11:01:27,11:01:27,278,16,,,,10411.95,0
4114070,11:02:00,11:02:00,279,17,,,,10827.76,
4114070,11:02:42,11:02:42,280,18,,,,11169.98,0
4114070,11:03:05,11:03:05,281,19,,,,11317.84,0
4114070,11:03:43,11:03:43,282,20,,,,11539.01,0
4114070,11:04:08,11:04:08,283,21,,,,11679.9,0
4114070,11:05:00,11:05:00,284,22,,,,12067.33,0
4114070,11:05:46,11:05:46,285,23,,,,12360.62,0
4114070,11:06:20,11:06:20,286,24,,,,12608.34,0
4114070,11:07:11,11:07:11,287,25,,,,12977.44,0
4114070,11:08:00,11:08:00,288,26,,,,13298.83,
4114070,11:08:38,11:08:38,289,27,,,,13494.05,0
4114070,11:09:09,11:09:09,5585,28,,,,13655.21,0
4114070,11:09:37,11:09:37,5586,29,,,,13782.57,0
4114070,11:10:04,11:10:04,5587,30,,,,13892.43,0
4114070,11:10:32,11:10:32,5588,31,,,,14117.16,0
4114070,11:11:30,11:11:30,1742,32,,,,14484.37,0
4114070,11:12:02,11:12:02,1743,33,,,,14694.39,0
4114070,11:12:27,11:12:27,1744,34,,,,14892.03,0
4114070,11:13:29,11:13:29,380,35,,,,15310.58,0
4114070,11:15:00,11:15:00,10054,36,,,,16019.3,
4114070,11:17:22,11:17:22,381,37,,,,16870.13,0
4114070,11:18:27,11:18:27,1745,38,,,,17204.41,0
4114070,11:19:00,11:19:00,1720,39,,1,,17369.87,
4320020,18:29:00,18:29:00,10149,1,,,1,0,
4320020,18:36:19,18:36:19,590,2,,,,3757.39,0
4320020,18:43:00,18:43:00,9462,3,,,,7187.23,
4320020,18:43:41,18:43:41,1599,4,,,,7538.4,0
4320020,18:44:03,18:44:03,1600,5,,,,7729.97,0
4320020,18:44:33,18:44:33,1712,6,,,,7940.54,0
4320020,18:44:51,18:44:51,1713,7,,,,8051.64,0
4320020,18:45:41,18:45:41,1714,8,,,,8356.4,0
4320020,18:46:11,18:46:11,1715,9,,,,8590.23,0
4320020,18:46:30,18:46:30,1716,10,,,,8742.35,0
4320020,18:47:04,18:47:04,1717,11,,,,9019.17,0
4320020,18:48:22,18:48:22,1718,12,,,,9631.71,0
4320020,18:48:53,18:48:53,1719,13,,,,9880.92,0
4320020,18:49:15,18:49:15,276,14,,,,10016.87,0
4320020,18:49:33,18:49:33,277,15,,,,10128.17,0
4320020,18:50:08,18:50:08,278,16,,,,10411.95,0
4320020,18:51:00,18:51:00,279,17,,,,10827.76,
4320020,18:51:35,18:51:35,280,18,,,,11169.98,0
4320020,18:51:54,18:51:54,281,19,,,,11317.84,0
4320020,18:52:26,18:52:26,282,20,,,,11539.01,0
4320020,18:52:46,18:52:46,283,21,,,,11679.9,0
4320020,18:53:30,18:53:30,284,22,,,,12067.33,0
4320020,18:54:08,18:54:08,285,23,,,,12360.62,0
4320020,18:54:36,18:54:36,286,24,,,,12608.34,0
4320020,18:55:19,18:55:19,287,25,,,,12977.44,0
4320020,18:56:00,18:56:00,288,26,,,,13298.83,
4320020,18:56:38,18:56:38,289,27,,,,13494.05,0
4320020,18:57:09,18:57:09,5585,28,,,,13655.21,0
4320020,18:57:37,18:57:37,5586,29,,,,13782.57,0
4320020,18:58:04,18:58:04,5587,30,,,,13892.43,0
4320020,18:58:32,18:58:32,5588,31,,,,14117.16,0
4320020,18:59:30,18:59:30,1742,32,,,,14484.37,0
4320020,19:00:02,19:00:02,1743,33,,,,14694.39,0
4320020,19:00:27,19:00:27,1744,34,,,,14892.03,0
4320020,19:01:29,19:01:29,380,35,,,,15310.58,0
4320020,19:03:00,19:03:00,10054,36,,,,16019.3,
4320020,19:04:47,19:04:47,381,37,,,,16870.13,0
4320020,19:05:35,19:05:35,1745,38,,,,17204.41,0
4320020,19:06:00,19:06:00,1720,39,,1,,17369.87,
4320030,18:29:00,18:29:00,10149,1,,,1,0,
4320030,18:36:19,18:36:19,590,2,,,,3757.39,0
4320030,18:43:00,18:43:00,9462,3,,,,7187.23,
4320030,18:43:41,18:43:41,1599,4,,,,7538.4,0
4320030,18:44:03,18:44:03,1600,5,,,,7729.97,0
4320030,18:44:33,18:44:33,1712,6,,,,7940.54,0
4320030,18:44:51,18:44:51,1713,7,,,,8051.64,0
4320030,18:45:41,18:45:41,1714,8,,,,8356.4,0
4320030,18:46:11,18:46:11,1715,9,,,,8590.23,0
4320030,18:46:30,18:46:30,1716,10,,,,8742.35,0
4320030,18:47:04,18:47:04,1717,11,,,,9019.17,0
4320030,18:48:22,18:48:22,1718,12,,,,9631.71,0
4320030,18:48:53,18:48:53,1719,13,,,,9880.92,0
4320030,18:49:15,18:49:15,276,14,,,,10016.87,0
4320030,18:49:33,18:49:33,277,15,,,,10128.17,0
4320030,18:50:08,18:50:08,278,16,,,,10411.95,0
4320030,18:51:00,18:51:00,279,17,,,,10827.76,
4320030,18:51:35,18:51:35,280,18,,,,11169.98,0
4320030,18:51:54,18:51:54,281,19,,,,11317.84,0
4320030,18:52:26,18:52:26,282,20,,,,11539.01,0
4320030,18:52:46,18:52:46,283,21,,,,11679.9,0
4320030,18:53:30,18:53:30,284,22,,,,12067.33,0
4320030,18:54:08,18:54:08,285,23,,,,12360.62,0
4320030,18:54:36,18:54:36,286,24,,,,12608.34,0
4320030,18:55:19,18:55:19,287,25,,,,12977.44,0
4320030,18:56:00,18:56:00,288,26,,,,13298.83,
4320030,18:56:38,18:56:38,289,27,,,,13494.05,0
4320030,18:57:09,18:57:09,5585,28,,,,13655.21,0
4320030,18:57:37,18:57:37,5586,29,,,,13782.57,0
4320030,18:58:04,18:58:04,5587,30,,,,13892.43,0
4320030,18:58:32,18:58:32,5588,31,,,,14117.16,0
4320030,18:59:30,18:59:30,1742,32,,,,14484.37,0
4320030,19:00:02,19:00:02,1743,33,,,,14694.39,0
4320030,19:00:27,19:00:27,1744,34,,,,14892.03,0
4320030,19:01:29,19:01:29,380,35,,,,15310.58,0
4320030,19:03:00,19:03:00,10054,36,,,,16019.3,
4320030,19:04:47,19:04:47,381,37,,,,16870.13,0
4320030,19:05:35,19:05:35,1745,38,,,,17204.41,0
4320030,19:06:00,19:06:00,1720,39,,1,,17369.87,
4320040,18:29:00,18:29:00,10149,1,,,1,0,
4320040,18:36:19,18:36:19,590,2,,,,3757.39,0
4320040,18:43:00,18:43:00,9462,3,,,,7187.23,
4320040,18:43:41,18:43:41,1599,4,,,,7538.4,0
4320040,18:44:03,18:44:03,1600,5,,,,7729.97,0
4320040,18:44:33,18:44:33,1712,6,,,,7940.54,0
4320040,18:44:51,18:44:51,1713,7,,,,8051.64,0
4320040,18:45:41,18:45:41,1714,8,,,,8356.4,0
4320040,18:46:11,18:46:11,1715,9,,,,8590.23,0
4320040,18:46:30,18:46:30,1716,10,,,,8742.35,0
4320040,18:47:04,18:47:04,1717,11,,,,9019.17,0
4320040,18:48:22,18:48:22,1718,12,,,,9631.71,0
4320040,18:48:53,18:48:53,1719,13,,,,9880.92,0
4320040,18:49:15,18:49:15,276,14,,,,10016.87,0
4320040,18:49:33,18:49:33,277,15,,,,10128.17,0
4320040,18:50:08,18:50:08,278,16,,,,10411.95,0
4320040,18:51:00,18:51:00,279,17,,,,10827.76,
4320040,18:51:35,18:51:35,280,18,,,,11169.98,0
4320040,18:51:54,18:51:54,281,19,,,,11317.84,0
4320040,18:52:26,18:52:26,282,20,,,,11539.01,0
4320040,18:52:46,18:52:46,283,21,,,,11679.9,0
4320040,18:53:30,18:53:30,284,22,,,,12067.33,0
4320040,18:54:08,18:54:08,285,23,,,,12360.62,0
4320040,18:54:36,18:54:36,286,24,,,,12608.34,0
4320040,18:55:19,18:55:19,287,25,,,,12977.44,0
4320040,18:56:00,18:56:00,288,26,,,,13298.83,
4320040,18:56:38,18:56:38,289,27,,,,13494.05,0
4320040,18:57:09,18:57:09,5585,28,,,,13655.21,0
4320040,18:57:37,18:57:37,5586,29,,,,13782.57,0
4320040,18:58:04,18:58:04,5587,30,,,,13892.43,0
4320040,18:58:32,18:58:32,5588,31,,,,14117.16,0
4320040,18:59:30,18:59:30,1742,32,,,,14484.37,0
4320040,19:00:02,19:00:02,1743,33,,,,14694.39,0
4320040,19:00:27,19:00:27,1744,34,,,,14892.03,0
4320040,19:01:29,19:01:29,380,35,,,,15310.58,0
4320040,19:03:00,19:03:00,10054,36,,,,16019.3,
4320040,19:04:47,19:04:47,381,37,,,,16870.13,0
4320040,19:05:35,19:05:35,1745,38,,,,17204.41,0
4320040,19:06:00,19:06:00,1720,39,,1,,17369.87,
4320050,18:29:00,18:29:00,10149,1,,,1,0,
4320050,18:36:19,18:36:19,590,2,,,,3757.39,0
4320050,18:43:00,18:43:00,9462,3,,,,7187.23,
4320050,18:43:41,18:43:41,1599,4,,,,7538.4,0
4320050,18:44:03,18:44:03,1600,5,,,,7729.97,0
4320050,18:44:33,18:44:33,1712,6,,,,7940.54,0
4320050,18:44:51,18:44:51,1713,7,,,,8051.64,0
4320050,18:45:41,18:45:41,1714,8,,,,8356.4,0
4320050,18:46:11,18:46:11,1715,9,,,,8590.23,0
4320050,18:46:30,18:46:30,1716,10,,,,8742.35,0
4320050,18:47:04,18:47:04,1717,11,,,,9019.17,0
4320050,18:48:22,18:48:22,1718,12,,,,9631.71,0
4320050,18:48:53,18:48:53,1719,13,,,,9880.92,0
4320050,18:49:15,18:49:15,276,14,,,,10016.87,0
4320050,18:49:33,18:49:33,277,15,,,,10128.17,0
4320050,18:50:08,18:50:08,278,16,,,,10411.95,0
4320050,18:51:00,18:51:00,279,17,,,,10827.76,
4320050,18:51:35,18:51:35,280,18,,,,11169.98,0
4320050,18:51:54,18:51:54,281,19,,,,11317.84,0
4320050,18:52:26,18:52:26,282,20,,,,11539.01,0
4320050,18:52:46,18:52:46,283,21,,,,11679.9,0
4320050,18:53:30,18:53:30,284,22,,,,12067.33,0
4320050,18:54:08,18:54:08,285,23,,,,12360.62,0
4320050,18:54:36,18:54:36,286,24,,,,12608.34,0
4320050,18:55:19,18:55:19,287,25,,,,12977.44,0
4320050,18:56:00,18:56:00,288,26,,,,13298.83,
4320050,18:56:38,18:56:38,289,27,,,,13494.05,0
4320050,18:57:09,18:57:09,5585,28,,,,13655.21,0
4320050,18:57:37,18:57:37,5586,29,,,,13782.57,0
4320050,18:58:04,18:58:04,5587,30,,,,13892.43,0
4320050,18:58:32,18:58:32,5588,31,,,,14117.16,0
4320050,18:59:30,18:59:30,1742,32,,,,14484.37,0
4320050,19:00:02,19:00:02,1743,33,,,,14694.39,0
4320050,19:00:27,19:00:27,1744,34,,,,14892.03,0
4320050,19:01:29,19:01:29,380,35,,,,15310.58,0
4320050,19:03:00,19:03:00,10054,36,,,,16019.3,
4320050,19:04:47,19:04:47,381,37,,,,16870.13,0
4320050,19:05:35,19:05:35,1745,38,,,,17204.41,0
4320050,19:06:00,19:06:00,1720,39,,1,,17369.87,
4320060,18:29:00,18:29:00,10149,1,,,1,0,
4320060,18:36:19,18:36:19,590,2,,,,3757.39,0
4320060,18:43:00,18:43:00,9462,3,,,,7187.23,
4320060,18:43:41,18:43:41,1599,4,,,,7538.4,0
4320060,18:44:03,18:44:03,1600,5,,,,7729.97,0
4320060,18:44:33,18:44:33,1712,6,,,,7940.54,0
4320060,18:44:51,18:44:51,1713,7,,,,8051.64,0
4320060,18:45:41,18:45:41,1714,8,,,,8356.4,0
4320060,18:46:11,18:46:11,1715,9,,,,8590.23,0
4320060,18:46:30,18:46:30,1716,10,,,,8742.35,0
4320060,18:47:04,18:47:04,1717,11,,,,9019.17,0
4320060,18:48:22,18:48:22,1718,12,,,,9631.71,0
4320060,18:48:53,18:48:53,1719,13,,,,9880.92,0
4320060,18:49:15,18:49:15,276,14,,,,10016.87,0
4320060,18:49:33,18:49:33,277,15,,,,10128.17,0
4320060,18:50:08,18:50:08,278,16,,,,10411.95,0
4320060,18:51:00,18:51:00,279,17,,,,10827.76,
4320060,18:51:35,18:51:35,280,18,,,,11169.98,0
4320060,18:51:54,18:51:54,281,19,,,,11317.84,0
4320060,18:52:26,18:52:26,282,20,,,,11539.01,0
4320060,18:52:46,18:52:46,283,21,,,,11679.9,0
4320060,18:53:30,18:53:30,284,22,,,,12067.33,0
4320060,18:54:08,18:54:08,285,23,,,,12360.62,0
4320060,18:54:36,18:54:36,286,24,,,,12608.34,0
4320060,18:55:19,18:55:19,287,25,,,,12977.44,0
4320060,18:56:00,18:56:00,288,26,,,,13298.83,
4320060,18:56:38,18:56:38,289,27,,,,13494.05,0
4320060,18:57:09,18:57:09,5585,28,,,,13655.21,0
4320060,18:57:37,18:57:37,5586,29,,,,13782.57,0
4320060,18:58:04,18:58:04,5587,30,,,,13892.43,0
4320060,18:58:32,18:58:32,5588,31,,,,14117.16,0
4320060,18:59:30,18:59:30,1742,32,,,,14484.37,0
4320060,19:00:02,19:00:02,1743,33,,,,14694.39,0
4320060,19:00:27,19:00:27,1744,34,,,,14892.03,0
4320060,19:01:29,19:01:29,380,35,,,,15310.58,0
4320060,19:03:00,19:03:00,10054,36,,,,16019.3,
4320060,19:04:47,19:04:47,381,37,,,,16870.13,0
4320060,19:05:35,19:05:35,1745,38,,,,17204.41,0
4320060,19:06:00,19:06:00,1720,39,,1,,17369.87,
4320100,18:29:00,18:29:00,10149,1,,,1,0,
4320100,18:36:19,18:36:19,590,2,,,,3757.39,0
4320100,18:43:00,18:43:00,9462,3,,,,7187.23,
4320100,18:43:41,18:43:41,1599,4,,,,7538.4,0
4320100,18:44:03,18:44:03,1600,5,,,,7729.97,0
4320100,18:44:33,18:44:33,1712,6,,,,7940.54,0
4320100,18:44:51,18:44:51,1713,7,,,,8051.64,0
4320100,18:45:41,18:45:41,1714,8,,,,8356.4,0
4320100,18:46:11,18:46:11,1715,9,,,,8590.23,0
4320100,18:46:30,18:46:30,1716,10,,,,8742.35,0
4320100,18:47:04,18:47:04,1717,11,,,,9019.17,0
4320100,18:48:22,18:48:22,1718,12,,,,9631.71,0
4320100,18:48:53,18:48:53,1719,13,,,,9880.92,0
4320100,18:49:15,18:49:15,276,14,,,,10016.87,0
4320100,18:49:33,18:49:33,277,15,,,,10128.17,0
4320100,18:50:08,18:50:08,278,16,,,,10411.95,0
4320100,18:51:00,18:51:00,279,17,,,,10827.76,
4320100,18:51:35,18:51:35,280,18,,,,11169.98,0
4320100,18:51:54,18:51:54,281,19,,,,11317.84,0
4320100,18:52:26,18:52:26,282,20,,,,11539.01,0
4320100,18:52:46,18:52:46,283,21,,,,11679.9,0
4320100,18:53:30,18:53:30,284,22,,,,12067.33,0
4320100,18:54:08,18:54:08,285,23,,,,12360.62,0
4320100,18:54:36,18:54:36,286,24,,,,12608.34,0
4320100,18:55:19,18:55:19,287,25,,,,12977.44,0
4320100,18:56:00,18:56:00,288,26,,,,13298.83,
4320100,18:56:38,18:56:38,289,27,,,,13494.05,0
4320100,18:57:09,18:57:09,5585,28,,,,13655.21,0
4320100,18:57:37,18:57:37,5586,29,,,,13782.57,0
4320100,18:58:04,18:58:04,5587,30,,,,13892.43,0
4320100,18:58:32,18:58:32,5588,31,,,,14117.16,0
4320100,18:59:30,18:59:30,1742,32,,,,14484.37,0
4320100,19:00:02,19:00:02,1743,33,,,,14694.39,0
4320100,19:00:27,19:00:27,1744,34,,,,14892.03,0
4320100,19:01:29,19:01:29,380,35,,,,15310.58,0
4320100,19:03:00,19:03:00,10054,36,,,,16019.3,
4320100,19:04:47,19:04:47,381,37,,,,16870.13,0
4320100,19:05:35,19:05:35,1745,38,,,,17204.41,0
4320100,19:06:00,19:06:00,1720,39,,1,,17369.87,
4320110,18:29:00,18:29:00,10149,1,,,1,0,
4320110,18:36:19,18:36:19,590,2,,,,3757.39,0
4320110,18:43:00,18:43:00,9462,3,,,,7187.23,
4320110,18:43:41,18:43:41,1599,4,,,,7538.4,0
4320110,18:44:03,18:44:03,1600,5,,,,7729.97,0
4320110,18:44:33,18:44:33,1712,6,,,,7940.54,0
4320110,18:44:51,18:44:51,1713,7,,,,8051.64,0
4320110,18:45:41,18:45:41,1714,8,,,,8356.4,0
4320110,18:46:11,18:46:11,1715,9,,,,8590.23,0
4320110,18:46:30,18:46:30,1716,10,,,,8742.35,0
4320110,18:47:04,18:47:04,1717,11,,,,9019.17,0
4320110,18:48:22,18:48:22,1718,12,,,,9631.71,0
4320110,18:48:53,18:48:53,1719,13,,,,9880.92,0
4320110,18:49:15,18:49:15,276,14,,,,10016.87,0
4320110,18:49:33,18:49:33,277,15,,,,10128.17,0
4320110,18:50:08,18:50:08,278,16,,,,10411.95,0
4320110,18:51:00,18:51:00,279,17,,,,10827.76,
4320110,18:51:35,18:51:35,280,18,,,,11169.98,0
4320110,18:51:54,18:51:54,281,19,,,,11317.84,0
4320110,18:52:26,18:52:26,282,20,,,,11539.01,0
4320110,18:52:46,18:52:46,283,21,,,,11679.9,0
4320110,18:53:30,18:53:30,284,22,,,,12067.33,0
4320110,18:54:08,18:54:08,285,23,,,,12360.62,0
4320110,18:54:36,18:54:36,286,24,,,,12608.34,0
4320110,18:55:19,18:55:19,287,25,,,,12977.44,0
4320110,18:56:00,18:56:00,288,26,,,,13298.83,
4320110,18:56:38,18:56:38,289,27,,,,13494.05,0
4320110,18:57:09,18:57:09,5585,28,,,,13655.21,0
4320110,18:57:37,18:57:37,5586,29,,,,13782.57,0
4320110,18:58:04,18:58:04,5587,30,,,,13892.43,0
4320110,18:58:32,18:58:32,5588,31,,,,14117.16,0
4320110,18:59:30,18:59:30,1742,32,,,,14484.37,0
4320110,19:00:02,19:00:02,1743,33,,,,14694.39,0
4320110,19:00:27,19:00:27,1744,34,,,,14892.03,0
4320110,19:01:29,19:01:29,380,35,,,,15310.58,0
4320110,19:03:00,19:03:00,10054,36,,,,16019.3,
4320110,19:04:47,19:04:47,381,37,,,,16870.13,0
4320110,19:05:35,19:05:35,1745,38,,,,17204.41,0
4320110,19:06:00,19:06:00,1720,39,,1,,17369.87,
4621020,05:34:00,05:34:00,10149,1,,,1,0,
4621020,05:38:42,05:38:42,590,2,,,,3757.39,0
4621020,05:43:00,05:43:00,9462,3,,,,7187.23,
4621020,05:43:31,05:43:31,1599,4,,,,7538.4,0
4621020,05:43:47,05:43:47,1600,5,,,,7729.97,0
4621020,05:44:09,05:44:09,1712,6,,,,7940.54,0
4621020,05:44:23,05:44:23,1713,7,,,,8051.64,0
4621020,05:45:00,05:45:00,1714,8,,,,8356.4,0
4621020,05:45:23,05:45:23,1715,9,,,,8590.23,0
4621020,05:45:38,05:45:38,1716,10,,,,8742.35,0
4621020,05:46:03,05:46:03,1717,11,,,,9019.17,0
4621020,05:47:01,05:47:01,1718,12,,,,9631.71,0
4621020,05:47:25,05:47:25,1719,13,,,,9880.92,0
4621020,05:47:41,05:47:41,276,14,,,,10016.87,0
4621020,05:47:55,05:47:55,277,15,,,,10128.17,0
4621020,05:48:21,05:48:21,278,16,,,,10411.95,0
4621020,05:49:00,05:49:00,279,17,,,,10827.76,
4621020,05:49:42,05:49:42,280,18,,,,11169.98,0
4621020,05:50:05,05:50:05,281,19,,,,11317.84,0
4621020,05:50:43,05:50:43,282,20,,,,11539.01,0
4621020,05:51:08,05:51:08,283,21,,,,11679.9,0
4621020,05:52:00,05:52:00,284,22,,,,12067.33,0
4621020,05:52:46,05:52:46,285,23,,,,12360.62,0
4621020,05:53:20,05:53:20,286,24,,,,12608.34,0
4621020,05:54:11,05:54:11,287,25,,,,12977.44,0
4621020,05:55:00,05:55:00,288,26,,,,13298.83,
4621020,05:55:38,05:55:38,289,27,,,,13494.05,0
4621020,05:56:09,05:56:09,5585,28,,,,13655.21,0
4621020,05:56:37,05:56:37,5586,29,,,,13782.57,0
4621020,05:57:04,05:57:04,5587,30,,,,13892.43,0
4621020,05:57:32,05:57:32,5588,31,,,,14117.16,0
4621020,05:58:30,05:58:30,1742,32,,,,14484.37,0
4621020,05:59:02,05:59:02,1743,33,,,,14694.39,0
4621020,05:59:27,05:59:27,1744,34,,,,14892.03,0
4621020,06:00:29,06:00:29,380,35,,,,15310.58,0
4621020,06:02:00,06:02:00,10054,36,,,,16019.3,
4621020,06:03:47,06:03:47,381,37,,,,16870.13,0
4621020,06:04:35,06:04:35,1745,38,,,,17204.41,0
4621020,06:05:00,06:05:00,1720,39,,1,,17369.87,
4621030,05:34:00,05:34:00,10149,1,,,1,0,
4621030,05:38:42,05:38:42,590,2,,,,3757.39,0
4621030,05:43:00,05:43:00,9462,3,,,,7187.23,
4621030,05:43:31,05:43:31,1599,4,,,,7538.4,0
4621030,05:43:47,05:43:47,1600,5,,,,7729.97,0
4621030,05:44:09,05:44:09,1712,6,,,,7940.54,0
4621030,05:44:23,05:44:23,1713,7,,,,8051.64,0
4621030,05:45:00,05:45:00,1714,8,,,,8356.4,0
4621030,05:45:23,05:45:23,1715,9,,,,8590.23,0
4621030,05:45:38,05:45:38,1716,10,,,,8742.35,0
4621030,05:46:03,05:46:03,1717,11,,,,9019.17,0
4621030,05:47:01,05:47:01,1718,12,,,,9631.71,0
4621030,05:47:25,05:47:25,1719,13,,,,9880.92,0
4621030,05:47:41,05:47:41,276,14,,,,10016.87,0
4621030,05:47:55,05:47:55,277,15,,,,10128.17,0
4621030,05:48:21,05:48:21,278,16,,,,10411.95,0
4621030,05:49:00,05:49:00,279,17,,,,10827.76,
4621030,05:49:42,05:49:42,280,18,,,,11169.98,0
4621030,05:50:05,05:50:05,281,19,,,,11317.84,0
4621030,05:50:43,05:50:43,282,20,,,,11539.01,0
4621030,05:51:08,05:51:08,283,21,,,,11679.9,0
4621030,05:52:00,05:52:00,284,22,,,,12067.33,0
4621030,05:52:46,05:52:46,285,23,,,,12360.62,0
4621030,05:53:20,05:53:20,286,24,,,,12608.34,0
4621030,05:54:11,05:54:11,287,25,,,,12977.44,0
4621030,05:55:00,05:55:00,288,26,,,,13298.83,
4621030,05:55:38,05:55:38,289,27,,,,13494.05,0
4621030,05:56:09,05:56:09,5585,28,,,,13655.21,0
4621030,05:56:37,05:56:37,5586,29,,,,13782.57,0
4621030,05:57:04,05:57:04,5587,30,,,,13892.43,0
4621030,05:57:32,05:57:32,5588,31,,,,14117.16,0
4621030,05:58:30,05:58:30,1742,32,,,,14484.37,0
4621030,05:59:02,05:59:02,1743,33,,,,14694.39,0
4621030,05:59:27,05:59:27,1744,34,,,,14892.03,0
4621030,06:00:29,06:00:29,380,35,,,,15310.58,0
4621030,06:02:00,06:02:00,10054,36,,,,16019.3,
4621030,06:03:47,06:03:47,381,37,,,,16870.13,0
4621030,06:04:35,06:04:35,1745,38,,,,17204.41,0
4621030,06:05:00,06:05:00,1720,39,,1,,17369.87,
4621040,05:34:00,05:34:00,10149,1,,,1,0,
4621040,05:38:42,05:38:42,590,2,,,,3757.39,0
4621040,05:43:00,05:43:00,9462,3,,,,7187.23,
4621040,05:43:31,05:43:31,1599,4,,,,7538.4,0
4621040,05:43:47,05:43:47,1600,5,,,,7729.97,0
4621040,05:44:09,05:44:09,1712,6,,,,7940.54,0
4621040,05:44:23,05:44:23,1713,7,,,,8051.64,0
4621040,05:45:00,05:45:00,1714,8,,,,8356.4,0
4621040,05:45:23,05:45:23,1715,9,,,,8590.23,0
4621040,05:45:38,05:45:38,1716,10,,,,8742.35,0
4621040,05:46:03,05:46:03,1717,11,,,,9019.17,0
4621040,05:47:01,05:47:01,1718,12,,,,9631.71,0
4621040,05:47:25,05:47:25,1719,13,,,,9880.92,0
4621040,05:47:41,05:47:41,276,14,,,,10016.87,0
4621040,05:47:55,05:47:55,277,15,,,,10128.17,0
4621040,05:48:21,05:48:21,278,16,,,,10411.95,0
4621040,05:49:00,05:49:00,279,17,,,,10827.76,
4621040,05:49:42,05:49:42,280,18,,,,11169.98,0
4621040,05:50:05,05:50:05,281,19,,,,11317.84,0
4621040,05:50:43,05:50:43,282,20,,,,11539.01,0
4621040,05:51:08,05:51:08,283,21,,,,11679.9,0
4621040,05:52:00,05:52:00,284,22,,,,12067.33,0
4621040,05:52:46,05:52:46,285,23,,,,12360.62,0
4621040,05:53:20,05:53:20,286,24,,,,12608.34,0
4621040,05:54:11,05:54:11,287,25,,,,12977.44,0
4621040,05:55:00,05:55:00,288,26,,,,13298.83,
4621040,05:55:38,05:55:38,289,27,,,,13494.05,0
4621040,05:56:09,05:56:09,5585,28,,,,13655.21,0
4621040,05:56:37,05:56:37,5586,29,,,,13782.57,0
4621040,05:57:04,05:57:04,5587,30,,,,13892.43,0
4621040,05:57:32,05:57:32,5588,31,,,,14117.16,0
4621040,05:58:30,05:58:30,1742,32,,,,14484.37,0
4621040,05:59:02,05:59:02,1743,33,,,,14694.39,0
4621040,05:59:27,05:59:27,1744,34,,,,14892.03,0
4621040,06:00:29,06:00:29,380,35,,,,15310.58,0
4621040,06:02:00,06:02:00,10054,36,,,,16019.3,
4621040,06:03:47,06:03:47,381,37,,,,16870.13,0
4621040,06:04:35,06:04:35,1745,38,,,,17204.41,0
4621040,06:05:00,06:05:00,1720,39,,1,,17369.87,
4621050,05:34:00,05:34:00,10149,1,,,1,0,
4621050,05:38:42,05:38:42,590,2,,,,3757.39,0
4621050,05:43:00,05:43:00,9462,3,,,,7187.23,
4621050,05:43:31,05:43:31,1599,4,,,,7538.4,0
4621050,05:43:47,05:43:47,1600,5,,,,7729.97,0
4621050,05:44:09,05:44:09,1712,6,,,,7940.54,0
4621050,05:44:23,05:44:23,1713,7,,,,8051.64,0
4621050,05:45:00,05:45:00,1714,8,,,,8356.4,0
4621050,05:45:23,05:45:23,1715,9,,,,8590.23,0
4621050,05:45:38,05:45:38,1716,10,,,,8742.35,0
4621050,05:46:03,05:46:03,1717,11,,,,9019.17,0
4621050,05:47:01,05:47:01,1718,12,,,,9631.71,0
4621050,05:47:25,05:47:25,1719,13,,,,9880.92,0
4621050,05:47:41,05:47:41,276,14,,,,10016.87,0
4621050,05:47:55,05:47:55,277,15,,,,10128.17,0
4621050,05:48:21,05:48:21,278,16,,,,10411.95,0
4621050,05:49:00,05:49:00,279,17,,,,10827.76,
4621050,05:49:42,05:49:42,280,18,,,,11169.98,0
4621050,05:50:05,05:50:05,281,19,,,,11317.84,0
4621050,05:50:43,05:50:43,282,20,,,,11539.01,0
4621050,05:51:08,05:51:08,283,21,,,,11679.9,0
4621050,05:52:00,05:52:00,284,22,,,,12067.33,0
4621050,05:52:46,05:52:46,285,23,,,,12360.62,0
4621050,05:53:20,05:53:20,286,24,,,,12608.34,0
4621050,05:54:11,05:54:11,287,25,,,,12977.44,0
4621050,05:55:00,05:55:00,288,26,,,,13298.83,
4621050,05:55:38,05:55:38,289,27,,,,13494.05,0
4621050,05:56:09,05:56:09,5585,28,,,,13655.21,0
4621050,05:56:37,05:56:37,5586,29,,,,13782.57,0
4621050,05:57:04,05:57:04,5587,30,,,,13892.43,0
4621050,05:57:32,05:57:32,5588,31,,,,14117.16,0
4621050,05:58:30,05:58:30,1742,32,,,,14484.37,0
4621050,05:59:02,05:59:02,1743,33,,,,14694.39,0
4621050,05:59:27,05:59:27,1744,34,,,,14892.03,0
4621050,06:00:29,06:00:29,380,35,,,,15310.58,0
4621050,06:02:00,06:02:00,10054,36,,,,16019.3,
4621050,06:03:47,06:03:47,381,37,,,,16870.13,0
4621050,06:04:35,06:04:35,1745,38,,,,17204.41,0
4621050,06:05:00,06:05:00,1720,39,,1,,17369.87,
4621060,05:34:00,05:34:00,10149,1,,,1,0,
4621060,05:38:42,05:38:42,590,2,,,,3757.39,0
4621060,05:43:00,05:43:00,9462,3,,,,7187.23,
4621060,05:43:31,05:43:31,1599,4,,,,7538.4,0
4621060,05:43:47,05:43:47,1600,5,,,,7729.97,0
4621060,05:44:09,05:44:09,1712,6,,,,7940.54,0
4621060,05:44:23,05:44:23,1713,7,,,,8051.64,0
4621060,05:45:00,05:45:00,1714,8,,,,8356.4,0
4621060,05:45:23,05:45:23,1715,9,,,,8590.23,0
4621060,05:45:38,05:45:38,1716,10,,,,8742.35,0
4621060,05:46:03,05:46:03,1717,11,,,,9019.17,0
4621060,05:47:01,05:47:01,1718,12,,,,9631.71,0
4621060,05:47:25,05:47:25,1719,13,,,,9880.92,0
4621060,05:47:41,05:47:41,276,14,,,,10016.87,0
4621060,05:47:55,05:47:55,277,15,,,,10128.17,0
4621060,05:48:21,05:48:21,278,16,,,,10411.95,0
4621060,05:49:00,05:49:00,279,17,,,,10827.76,
4621060,05:49:42,05:49:42,280,18,,,,11169.98,0
4621060,05:50:05,05:50:05,281,19,,,,11317.84,0
4621060,05:50:43,05:50:43,282,20,,,,11539.01,0
4621060,05:51:08,05:51:08,283,21,,,,11679.9,0
4621060,05:52:00,05:52:00,284,22,,,,12067.33,0
4621060,05:52:46,05:52:46,285,23,,,,12360.62,0
4621060,05:53:20,05:53:20,286,24,,,,12608.34,0
4621060,05:54:11,05:54:11,287,25,,,,12977.44,0
4621060,05:55:00,05:55:00,288,26,,,,13298.83,
4621060,05:55:38,05:55:38,289,27,,,,13494.05,0
4621060,05:56:09,05:56:09,5585,28,,,,13655.21,0
4621060,05:56:37,05:56:37,5586,29,,,,13782.57,0
4621060,05:57:04,05:57:04,5587,30,,,,13892.43,0
4621060,05:57:32,05:57:32,5588,31,,,,14117.16,0
4621060,05:58:30,05:58:30,1742,32,,,,14484.37,0
4621060,05:59:02,05:59:02,1743,33,,,,14694.39,0
4621060,05:59:27,05:59:27,1744,34,,,,14892.03,0
4621060,06:00:29,06:00:29,380,35,,,,15310.58,0
4621060,06:02:00,06:02:00,10054,36,,,,16019.3,
4621060,06:03:47,06:03:47,381,37,,,,16870.13,0
4621060,06:04:35,06:04:35,1745,38,,,,17204.41,0
4621060,06:05:00,06:05:00,1720,39,,1,,17369.87,
4621100,05:34:00,05:34:00,10149,1,,,1,0,
4621100,05:38:42,05:38:42,590,2,,,,3757.39,0
4621100,05:43:00,05:43:00,9462,3,,,,7187.23,
4621100,05:43:31,05:43:31,1599,4,,,,7538.4,0
4621100,05:43:47,05:43:47,1600,5,,,,7729.97,0
4621100,05:44:09,05:44:09,1712,6,,,,7940.54,0
4621100,05:44:23,05:44:23,1713,7,,,,8051.64,0
4621100,05:45:00,05:45:00,1714,8,,,,8356.4,0
4621100,05:45:23,05:45:23,1715,9,,,,8590.23,0
4621100,05:45:38,05:45:38,1716,10,,,,8742.35,0
4621100,05:46:03,05:46:03,1717,11,,,,9019.17,0
4621100,05:47:01,05:47:01,1718,12,,,,9631.71,0
4621100,05:47:25,05:47:25,1719,13,,,,9880.92,0
4621100,05:47:41,05:47:41,276,14,,,,10016.87,0
4621100,05:47:55,05:47:55,277,15,,,,10128.17,0
4621100,05:48:21,05:48:21,278,16,,,,10411.95,0
4621100,05:49:00,05:49:00,279,17,,,,10827.76,
4621100,05:49:42,05:49:42,280,18,,,,11169.98,0
4621100,05:50:05,05:50:05,281,19,,,,11317.84,0
4621100,05:50:43,05:50:43,282,20,,,,11539.01,0
4621100,05:51:08,05:51:08,283,21,,,,11679.9,0
4621100,05:52:00,05:52:00,284,22,,,,12067.33,0
4621100,05:52:46,05:52:46,285,23,,,,12360.62,0
4621100,05:53:20,05:53:20,286,24,,,,12608.34,0
4621100,05:54:11,05:54:11,287,25,,,,12977.44,0
4621100,05:55:00,05:55:00,288,26,,,,13298.83,
4621100,05:55:38,05:55:38,289,27,,,,13494.05,0
4621100,05:56:09,05:56:09,5585,28,,,,13655.21,0
4621100,05:56:37,05:56:37,5586,29,,,,13782.57,0
4621100,05:57:04,05:57:04,5587,30,,,,13892.43,0
4621100,05:57:32,05:57:32,5588,31,,,,14117.16,0
4621100,05:58:30,05:58:30,1742,32,,,,14484.37,0
4621100,05:59:02,05:59:02,1743,33,,,,14694.39,0
4621100,05:59:27,05:59:27,1744,34,,,,14892.03,0
4621100,06:00:29,06:00:29,380,35,,,,15310.58,0
4621100,06:02:00,06:02:00,10054,36,,,,16019.3,
4621100,06:03:47,06:03:47,381,37,,,,16870.13,0
4621100,06:04:35,06:04:35,1745,38,,,,17204.41,0
4621100,06:05:00,06:05:00,1720,39,,1,,17369.87,
4621110,05:34:00,05:34:00,10149,1,,,1,0,
4621110,05:38:42,05:38:42,590,2,,,,3757.39,0
4621110,05:43:00,05:43:00,9462,3,,,,7187.23,
4621110,05:43:31,05:43:31,1599,4,,,,7538.4,0
4621110,05:43:47,05:43:47,1600,5,,,,7729.97,0
4621110,05:44:09,05:44:09,1712,6,,,,7940.54,0
4621110,05:44:23,05:44:23,1713,7,,,,8051.64,0
4621110,05:45:00,05:45:00,1714,8,,,,8356.4,0
4621110,05:45:23,05:45:23,1715,9,,,,8590.23,0
4621110,05:45:38,05:45:38,1716,10,,,,8742.35,0
4621110,05:46:03,05:46:03,1717,11,,,,9019.17,0
4621110,05:47:01,05:47:01,1718,12,,,,9631.71,0
4621110,05:47:25,05:47:25,1719,13,,,,9880.92,0
4621110,05:47:41,05:47:41,276,14,,,,10016.87,0
4621110,05:47:55,05:47:55,277,15,,,,10128.17,0
4621110,05:48:21,05:48:21,278,16,,,,10411.95,0
4621110,05:49:00,05:49:00,279,17,,,,10827.76,
4621110,05:49:42,05:49:42,280,18,,,,11169.98,0
4621110,05:50:05,05:50:05,281,19,,,,11317.84,0
4621110,05:50:43,05:50:43,282,20,,,,11539.01,0
4621110,05:51:08,05:51:08,283,21,,,,11679.9,0
4621110,05:52:00,05:52:00,284,22,,,,12067.33,0
4621110,05:52:46,05:52:46,285,23,,,,12360.62,0
4621110,05:53:20,05:53:20,286,24,,,,12608.34,0
4621110,05:54:11,05:54:11,287,25,,,,12977.44,0
4621110,05:55:00,05:55:00,288,26,,,,13298.83,
4621110,05:55:38,05:55:38,289,27,,,,13494.05,0
4621110,05:56:09,05:56:09,5585,28,,,,13655.21,0
4621110,05:56:37,05:56:37,5586,29,,,,13782.57,0
4621110,05:57:04,05:57:04,5587,30,,,,13892.43,0
4621110,05:57:32,05:57:32,5588,31,,,,14117.16,0
4621110,05:58:30,05:58:30,1742,32,,,,14484.37,0
4621110,05:59:02,05:59:02,1743,33,,,,14694.39,0
4621110,05:59:27,05:59:27,1744,34,,,,14892.03,0
4621110,06:00:29,06:00:29,380,35,,,,15310.58,0
4621110,06:02:00,06:02:00,10054,36,,,,16019.3,
4621110,06:03:47,06:03:47,381,37,,,,16870.13,0
4621110,06:04:35,06:04:35,1745,38,,,,17204.41,0
4621110,06:05:00,06:05:00,1720,39,,1,,17369.87,
5383070,08:47:00,08:47:00,10149,1,,,1,0,
5383070,08:52:13,08:52:13,590,2,,,,3757.39,0
5383070,08:57:00,08:57:00,9462,3,,,,7187.23,
5383070,08:57:25,08:57:25,1599,4,,,,7538.4,0
5383070,08:57:39,08:57:39,1600,5,,,,7729.97,0
5383070,08:57:58,08:57:58,1712,6,,,,7940.54,0
5383070,08:58:09,08:58:09,1713,7,,,,8051.64,0
5383070,08:58:40,08:58:40,1714,8,,,,8356.4,0
5383070,08:58:59,08:58:59,1715,9,,,,8590.23,0
5383070,08:59:11,08:59:11,1716,10,,,,8742.35,0
5383070,08:59:32,08:59:32,1717,11,,,,9019.17,0
5383070,09:00:21,09:00:21,1718,12,,,,9631.71,0
5383070,09:00:41,09:00:41,1719,13,,,,9880.92,0
5383070,09:00:54,09:00:54,276,14,,,,10016.87,0
5383070,09:01:06,09:01:06,277,15,,,,10128.17,0
5383070,09:01:27,09:01:27,278,16,,,,10411.95,0
5383070,09:02:00,09:02:00,279,17,,,,10827.76,
5383070,09:02:35,09:02:35,280,18,,,,11169.98,0
5383070,09:02:54,09:02:54,281,19,,,,11317.84,0
5383070,09:03:26,09:03:26,282,20,,,,11539.01,0
5383070,09:03:46,09:03:46,283,21,,,,11679.9,0
5383070,09:04:30,09:04:30,284,22,,,,12067.33,0
5383070,09:05:08,09:05:08,285,23,,,,12360.62,0
5383070,09:05:36,09:05:36,286,24,,,,12608.34,0
5383070,09:06:19,09:06:19,287,25,,,,12977.44,0
5383070,09:07:00,09:07:00,288,26,,,,13298.83,
5383070,09:07:38,09:07:38,289,27,,,,13494.05,0
5383070,09:08:09,09:08:09,5585,28,,,,13655.21,0
5383070,09:08:37,09:08:37,5586,29,,,,13782.57,0
5383070,09:09:04,09:09:04,5587,30,,,,13892.43,0
5383070,09:09:32,09:09:32,5588,31,,,,14117.16,0
5383070,09:10:30,09:10:30,1742,32,,,,14484.37,0
5383070,09:11:02,09:11:02,1743,33,,,,14694.39,0
5383070,09:11:27,09:11:27,1744,34,,,,14892.03,0
5383070,09:12:29,09:12:29,380,35,,,,15310.58,0
5383070,09:14:00,09:14:00,10054,36,,,,16019.3,
5383070,09:16:22,09:16:22,381,37,,,,16870.13,0
5383070,09:17:27,09:17:27,1745,38,,,,17204.41,0
5383070,09:18:00,09:18:00,1720,39,,1,,17369.87,
5523080,15:30:00,15:30:00,10149,1,,,1,0,
5523080,15:35:13,15:35:13,590,2,,,,3757.39,0
5523080,15:40:00,15:40:00,9462,3,,,,7187.23,
5523080,15:40:25,15:40:25,1599,4,,,,7538.4,0
5523080,15:40:39,15:40:39,1600,5,,,,7729.97,0
5523080,15:40:58,15:40:58,1712,6,,,,7940.54,0
5523080,15:41:09,15:41:09,1713,7,,,,8051.64,0
5523080,15:41:40,15:41:40,1714,8,,,,8356.4,0
5523080,15:41:59,15:41:59,1715,9,,,,8590.23,0
5523080,15:42:11,15:42:11,1716,10,,,,8742.35,0
5523080,15:42:32,15:42:32,1717,11,,,,9019.17,0
5523080,15:43:21,15:43:21,1718,12,,,,9631.71,0
5523080,15:43:41,15:43:41,1719,13,,,,9880.92,0
5523080,15:43:54,15:43:54,276,14,,,,10016.87,0
5523080,15:44:06,15:44:06,277,15,,,,10128.17,0
5523080,15:44:27,15:44:27,278,16,,,,10411.95,0
5523080,15:45:00,15:45:00,279,17,,,,10827.76,
5523080,15:45:42,15:45:42,280,18,,,,11169.98,0
5523080,15:46:05,15:46:05,281,19,,,,11317.84,0
5523080,15:46:43,15:46:43,282,20,,,,11539.01,0
5523080,15:47:08,15:47:08,283,21,,,,11679.9,0
5523080,15:48:00,15:48:00,284,22,,,,12067.33,0
5523080,15:48:46,15:48:46,285,23,,,,12360.62,0
5523080,15:49:20,15:49:20,286,24,,,,12608.34,0
5523080,15:50:11,15:50:11,287,25,,,,12977.44,0
5523080,15:51:00,15:51:00,288,26,,,,13298.83,
5523080,15:51:38,15:51:38,289,27,,,,13494.05,0
5523080,15:52:09,15:52:09,5585,28,,,,13655.21,0
5523080,15:52:37,15:52:37,5586,29,,,,13782.57,0
5523080,15:53:04,15:53:04,5587,30,,,,13892.43,0
5523080,15:53:32,15:53:32,5588,31,,,,14117.16,0
5523080,15:54:30,15:54:30,1742,32,,,,14484.37,0
5523080,15:55:02,15:55:02,1743,33,,,,14694.39,0
5523080,15:55:27,15:55:27,1744,34,,,,14892.03,0
5523080,15:56:29,15:56:29,380,35,,,,15310.58,0
5523080,15:58:00,15:58:00,10054,36,,,,16019.3,
5523080,16:00:22,16:00:22,381,37,,,,16870.13,0
5523080,16:01:27,16:01:27,1745,38,,,,17204.41,0
5523080,16:02:00,16:02:00,1720,39,,1,,17369.87,
5523090,15:30:00,15:30:00,10149,1,,,1,0,
5523090,15:35:13,15:35:13,590,2,,,,3757.39,0
5523090,15:40:00,15:40:00,9462,3,,,,7187.23,
5523090,15:40:25,15:40:25,1599,4,,,,7538.4,0
5523090,15:40:39,15:40:39,1600,5,,,,7729.97,0
5523090,15:40:58,15:40:58,1712,6,,,,7940.54,0
5523090,15:41:09,15:41:09,1713,7,,,,8051.64,0
5523090,15:41:40,15:41:40,1714,8,,,,8356.4,0
5523090,15:41:59,15:41:59,1715,9,,,,8590.23,0
5523090,15:42:11,15:42:11,1716,10,,,,8742.35,0
5523090,15:42:32,15:42:32,1717,11,,,,9019.17,0
5523090,15:43:21,15:43:21,1718,12,,,,9631.71,0
5523090,15:43:41,15:43:41,1719,13,,,,9880.92,0
5523090,15:43:54,15:43:54,276,14,,,,10016.87,0
5523090,15:44:06,15:44:06,277,15,,,,10128.17,0
5523090,15:44:27,15:44:27,278,16,,,,10411.95,0
5523090,15:45:00,15:45:00,279,17,,,,10827.76,
5523090,15:45:42,15:45:42,280,18,,,,11169.98,0
5523090,15:46:05,15:46:05,281,19,,,,11317.84,0
5523090,15:46:43,15:46:43,282,20,,,,11539.01,0
5523090,15:47:08,15:47:08,283,21,,,,11679.9,0
5523090,15:48:00,15:48:00,284,22,,,,12067.33,0
5523090,15:48:46,15:48:46,285,23,,,,12360.62,0
5523090,15:49:20,15:49:20,286,24,,,,12608.34,0
5523090,15:50:11,15:50:11,287,25,,,,12977.44,0
5523090,15:51:00,15:51:00,288,26,,,,13298.83,
5523090,15:51:38,15:51:38,289,27,,,,13494.05,0
5523090,15:52:09,15:52:09,5585,28,,,,13655.21,0
5523090,15:52:37,15:52:37,5586,29,,,,13782.57,0
5523090,15:53:04,15:53:04,5587,30,,,,13892.43,0
5523090,15:53:32,15:53:32,5588,31,,,,14117.16,0
5523090,15:54:30,15:54:30,1742,32,,,,14484.37,0
5523090,15:55:02,15:55:02,1743,33,,,,14694.39,0
5523090,15:55:27,15:55:27,1744,34,,,,14892.03,0
5523090,15:56:29,15:56:29,380,35,,,,15310.58,0
5523090,15:58:00,15:58:00,10054,36,,,,16019.3,
5523090,16:00:22,16:00:22,381,37,,,,16870.13,0
5523090,16:01:27,16:01:27,1745,38,,,,17204.41,0
5523090,16:02:00,16:02:00,1720,39,,1,,17369.87,
5564080,11:30:00,11:30:00,10149,1,,,1,0,
5564080,11:35:13,11:35:13,590,2,,,,3757.39,0
5564080,11:40:00,11:40:00,9462,3,,,,7187.23,
5564080,11:40:25,11:40:25,1599,4,,,,7538.4,0
5564080,11:40:39,11:40:39,1600,5,,,,7729.97,0
5564080,11:40:58,11:40:58,1712,6,,,,7940.54,0
5564080,11:41:09,11:41:09,1713,7,,,,8051.64,0
5564080,11:41:40,11:41:40,1714,8,,,,8356.4,0
5564080,11:41:59,11:41:59,1715,9,,,,8590.23,0
5564080,11:42:11,11:42:11,1716,10,,,,8742.35,0
5564080,11:42:32,11:42:32,1717,11,,,,9019.17,0
5564080,11:43:21,11:43:21,1718,12,,,,9631.71,0
5564080,11:43:41,11:43:41,1719,13,,,,9880.92,0
5564080,11:43:54,11:43:54,276,14,,,,10016.87,0
5564080,11:44:06,11:44:06,277,15,,,,10128.17,0
5564080,11:44:27,11:44:27,278,16,,,,10411.95,0
5564080,11:45:00,11:45:00,279,17,,,,10827.76,
5564080,11:45:42,11:45:42,280,18,,,,11169.98,0
5564080,11:46:05,11:46:05,281,19,,,,11317.84,0
5564080,11:46:43,11:46:43,282,20,,,,11539.01,0
5564080,11:47:08,11:47:08,283,21,,,,11679.9,0
5564080,11:48:00,11:48:00,284,22,,,,12067.33,0
5564080,11:48:46,11:48:46,285,23,,,,12360.62,0
5564080,11:49:20,11:49:20,286,24,,,,12608.34,0
5564080,11:50:11,11:50:11,287,25,,,,12977.44,0
5564080,11:51:00,11:51:00,288,26,,,,13298.83,
5564080,11:51:38,11:51:38,289,27,,,,13494.05,0
5564080,11:52:09,11:52:09,5585,28,,,,13655.21,0
5564080,11:52:37,11:52:37,5586,29,,,,13782.57,0
5564080,11:53:04,11:53:04,5587,30,,,,13892.43,0
5564080,11:53:32,11:53:32,5588,31,,,,14117.16,0
5564080,11:54:30,11:54:30,1742,32,,,,14484.37,0
5564080,11:55:02,11:55:02,1743,33,,,,14694.39,0
5564080,11:55:27,11:55:27,1744,34,,,,14892.03,0
5564080,11:56:29,11:56:29,380,35,,,,15310.58,0
5564080,11:58:00,11:58:00,10054,36,,,,16019.3,
5564080,12:00:22,12:00:22,381,37,,,,16870.13,0
5564080,12:01:27,12:01:27,1745,38,,,,17204.41,0
5564080,12:02:00,12:02:00,1720,39,,1,,17369.87,
5564090,11:30:00,11:30:00,10149,1,,,1,0,
5564090,11:35:13,11:35:13,590,2,,,,3757.39,0
5564090,11:40:00,11:40:00,9462,3,,,,7187.23,
5564090,11:40:25,11:40:25,1599,4,,,,7538.4,0
5564090,11:40:39,11:40:39,1600,5,,,,7729.97,0
5564090,11:40:58,11:40:58,1712,6,,,,7940.54,0
5564090,11:41:09,11:41:09,1713,7,,,,8051.64,0
5564090,11:41:40,11:41:40,1714,8,,,,8356.4,0
5564090,11:41:59,11:41:59,1715,9,,,,8590.23,0
5564090,11:42:11,11:42:11,1716,10,,,,8742.35,0
5564090,11:42:32,11:42:32,1717,11,,,,9019.17,0
5564090,11:43:21,11:43:21,1718,12,,,,9631.71,0
5564090,11:43:41,11:43:41,1719,13,,,,9880.92,0
5564090,11:43:54,11:43:54,276,14,,,,10016.87,0
5564090,11:44:06,11:44:06,277,15,,,,10128.17,0
5564090,11:44:27,11:44:27,278,16,,,,10411.95,0
5564090,11:45:00,11:45:00,279,17,,,,10827.76,
5564090,11:45:42,11:45:42,280,18,,,,11169.98,0
5564090,11:46:05,11:46:05,281,19,,,,11317.84,0
5564090,11:46:43,11:46:43,282,20,,,,11539.01,0
5564090,11:47:08,11:47:08,283,21,,,,11679.9,0
5564090,11:48:00,11:48:00,284,22,,,,12067.33,0
5564090,11:48:46,11:48:46,285,23,,,,12360.62,0
5564090,11:49:20,11:49:20,286,24,,,,12608.34,0
5564090,11:50:11,11:50:11,287,25,,,,12977.44,0
5564090,11:51:00,11:51:00,288,26,,,,13298.83,
5564090,11:51:38,11:51:38,289,27,,,,13494.05,0
5564090,11:52:09,11:52:09,5585,28,,,,13655.21,0
5564090,11:52:37,11:52:37,5586,29,,,,13782.57,0
5564090,11:53:04,11:53:04,5587,30,,,,13892.43,0
5564090,11:53:32,11:53:32,5588,31,,,,14117.16,0
5564090,11:54:30,11:54:30,1742,32,,,,14484.37,0
5564090,11:55:02,11:55:02,1743,33,,,,14694.39,0
5564090,11:55:27,11:55:27,1744,34,,,,14892.03,0
5564090,11:56:29,11:56:29,380,35,,,,15310.58,0
5564090,11:58:00,11:58:00,10054,36,,,,16019.3,
5564090,12:00:22,12:00:22,381,37,,,,16870.13,0
5564090,12:01:27,12:01:27,1745,38,,,,17204.41,0
5564090,12:02:00,12:02:00,1720,39,,1,,17369.87,
5594020,15:28:00,15:28:00,10149,1,,,1,0,
5594020,15:35:19,15:35:19,590,2,,,,3757.39,0
5594020,15:42:00,15:42:00,9462,3,,,,7187.23,
5594020,15:42:41,15:42:41,1599,4,,,,7538.4,0
5594020,15:43:03,15:43:03,1600,5,,,,7729.97,0
5594020,15:43:33,15:43:33,1712,6,,,,7940.54,0
5594020,15:43:51,15:43:51,1713,7,,,,8051.64,0
5594020,15:44:41,15:44:41,1714,8,,,,8356.4,0
5594020,15:45:11,15:45:11,1715,9,,,,8590.23,0
5594020,15:45:30,15:45:30,1716,10,,,,8742.35,0
5594020,15:46:04,15:46:04,1717,11,,,,9019.17,0
5594020,15:47:22,15:47:22,1718,12,,,,9631.71,0
5594020,15:47:53,15:47:53,1719,13,,,,9880.92,0
5594020,15:48:15,15:48:15,276,14,,,,10016.87,0
5594020,15:48:33,15:48:33,277,15,,,,10128.17,0
5594020,15:49:08,15:49:08,278,16,,,,10411.95,0
5594020,15:50:00,15:50:00,279,17,,,,10827.76,
5594020,15:50:42,15:50:42,280,18,,,,11169.98,0
5594020,15:51:05,15:51:05,281,19,,,,11317.84,0
5594020,15:51:43,15:51:43,282,20,,,,11539.01,0
5594020,15:52:08,15:52:08,283,21,,,,11679.9,0
5594020,15:53:00,15:53:00,284,22,,,,12067.33,0
5594020,15:53:46,15:53:46,285,23,,,,12360.62,0
5594020,15:54:20,15:54:20,286,24,,,,12608.34,0
5594020,15:55:11,15:55:11,287,25,,,,12977.44,0
5594020,15:56:00,15:56:00,288,26,,,,13298.83,
5594020,15:56:38,15:56:38,289,27,,,,13494.05,0
5594020,15:57:09,15:57:09,5585,28,,,,13655.21,0
5594020,15:57:37,15:57:37,5586,29,,,,13782.57,0
5594020,15:58:04,15:58:04,5587,30,,,,13892.43,0
5594020,15:58:32,15:58:32,5588,31,,,,14117.16,0
5594020,15:59:30,15:59:30,1742,32,,,,14484.37,0
5594020,16:00:02,16:00:02,1743,33,,,,14694.39,0
5594020,16:00:27,16:00:27,1744,34,,,,14892.03,0
5594020,16:01:29,16:01:29,380,35,,,,15310.58,0
5594020,16:03:00,16:03:00,10054,36,,,,16019.3,
5594020,16:04:47,16:04:47,381,37,,,,16870.13,0
5594020,16:05:35,16:05:35,1745,38,,,,17204.41,0
5594020,16:06:00,16:06:00,1720,39,,1,,17369.87,
5594030,15:28:00,15:28:00,10149,1,,,1,0,
5594030,15:35:19,15:35:19,590,2,,,,3757.39,0
5594030,15:42:00,15:42:00,9462,3,,,,7187.23,
5594030,15:42:41,15:42:41,1599,4,,,,7538.4,0
5594030,15:43:03,15:43:03,1600,5,,,,7729.97,0
5594030,15:43:33,15:43:33,1712,6,,,,7940.54,0
5594030,15:43:51,15:43:51,1713,7,,,,8051.64,0
5594030,15:44:41,15:44:41,1714,8,,,,8356.4,0
5594030,15:45:11,15:45:11,1715,9,,,,8590.23,0
5594030,15:45:30,15:45:30,1716,10,,,,8742.35,0
5594030,15:46:04,15:46:04,1717,11,,,,9019.17,0
5594030,15:47:22,15:47:22,1718,12,,,,9631.71,0
5594030,15:47:53,15:47:53,1719,13,,,,9880.92,0
5594030,15:48:15,15:48:15,276,14,,,,10016.87,0
5594030,15:48:33,15:48:33,277,15,,,,10128.17,0
5594030,15:49:08,15:49:08,278,16,,,,10411.95,0
5594030,15:50:00,15:50:00,279,17,,,,10827.76,
5594030,15:50:42,15:50:42,280,18,,,,11169.98,0
5594030,15:51:05,15:51:05,281,19,,,,11317.84,0
5594030,15:51:43,15:51:43,282,20,,,,11539.01,0
5594030,15:52:08,15:52:08,283,21,,,,11679.9,0
5594030,15:53:00,15:53:00,284,22,,,,12067.33,0
5594030,15:53:46,15:53:46,285,23,,,,12360.62,0
5594030,15:54:20,15:54:20,286,24,,,,12608.34,0
5594030,15:55:11,15:55:11,287,25,,,,12977.44,0
5594030,15:56:00,15:56:00,288,26,,,,13298.83,
5594030,15:56:38,15:56:38,289,27,,,,13494.05,0
5594030,15:57:09,15:57:09,5585,28,,,,13655.21,0
5594030,15:57:37,15:57:37,5586,29,,,,13782.57,0
5594030,15:58:04,15:58:04,5587,30,,,,13892.43,0
5594030,15:58:32,15:58:32,5588,31,,,,14117.16,0
5594030,15:59:30,15:59:30,1742,32,,,,14484.37,0
5594030,16:00:02,16:00:02,1743,33,,,,14694.39,0
5594030,16:00:27,16:00:27,1744,34,,,,14892.03,0
5594030,16:01:29,16:01:29,380,35,,,,15310.58,0
5594030,16:03:00,16:03:00,10054,36,,,,16019.3,
5594030,16:04:47,16:04:47,381,37,,,,16870.13,0
5594030,16:05:35,16:05:35,1745,38,,,,17204.41,0
5594030,16:06:00,16:06:00,1720,39,,1,,17369.87,
5594040,15:28:00,15:28:00,10149,1,,,1,0,
5594040,15:35:19,15:35:19,590,2,,,,3757.39,0
5594040,15:42:00,15:42:00,9462,3,,,,7187.23,
5594040,15:42:41,15:42:41,1599,4,,,,7538.4,0
5594040,15:43:03,15:43:03,1600,5,,,,7729.97,0
5594040,15:43:33,15:43:33,1712,6,,,,7940.54,0
5594040,15:43:51,15:43:51,1713,7,,,,8051.64,0
5594040,15:44:41,15:44:41,1714,8,,,,8356.4,0
5594040,15:45:11,15:45:11,1715,9,,,,8590.23,0
5594040,15:45:30,15:45:30,1716,10,,,,8742.35,0
5594040,15:46:04,15:46:04,1717,11,,,,9019.17,0
5594040,15:47:22,15:47:22,1718,12,,,,9631.71,0
5594040,15:47:53,15:47:53,1719,13,,,,9880.92,0
5594040,15:48:15,15:48:15,276,14,,,,10016.87,0
5594040,15:48:33,15:48:33,277,15,,,,10128.17,0
5594040,15:49:08,15:49:08,278,16,,,,10411.95,0
5594040,15:50:00,15:50:00,279,17,,,,10827.76,
5594040,15:50:42,15:50:42,280,18,,,,11169.98,0
5594040,15:51:05,15:51:05,281,19,,,,11317.84,0
5594040,15:51:43,15:51:43,282,20,,,,11539.01,0
5594040,15:52:08,15:52:08,283,21,,,,11679.9,0
5594040,15:53:00,15:53:00,284,22,,,,12067.33,0
5594040,15:53:46,15:53:46,285,23,,,,12360.62,0
5594040,15:54:20,15:54:20,286,24,,,,12608.34,0
5594040,15:55:11,15:55:11,287,25,,,,12977.44,0
5594040,15:56:00,15:56:00,288,26,,,,13298.83,
5594040,15:56:38,15:56:38,289,27,,,,13494.05,0
5594040,15:57:09,15:57:09,5585,28,,,,13655.21,0
5594040,15:57:37,15:57:37,5586,29,,,,13782.57,0
5594040,15:58:04,15:58:04,5587,30,,,,13892.43,0
5594040,15:58:32,15:58:32,5588,31,,,,14117.16,0
5594040,15:59:30,15:59:30,1742,32,,,,14484.37,0
5594040,16:00:02,16:00:02,1743,33,,,,14694.39,0
5594040,16:00:27,16:00:27,1744,34,,,,14892.03,0
5594040,16:01:29,16:01:29,380,35,,,,15310.58,0
5594040,16:03:00,16:03:00,10054,36,,,,16019.3,
5594040,16:04:47,16:04:47,381,37,,,,16870.13,0
5594040,16:05:35,16:05:35,1745,38,,,,17204.41,0
5594040,16:06:00,16:06:00,1720,39,,1,,17369.87,
5594050,15:28:00,15:28:00,10149,1,,,1,0,
5594050,15:35:19,15:35:19,590,2,,,,3757.39,0
5594050,15:42:00,15:42:00,9462,3,,,,7187.23,
5594050,15:42:41,15:42:41,1599,4,,,,7538.4,0
5594050,15:43:03,15:43:03,1600,5,,,,7729.97,0
5594050,15:43:33,15:43:33,1712,6,,,,7940.54,0
5594050,15:43:51,15:43:51,1713,7,,,,8051.64,0
5594050,15:44:41,15:44:41,1714,8,,,,8356.4,0
5594050,15:45:11,15:45:11,1715,9,,,,8590.23,0
5594050,15:45:30,15:45:30,1716,10,,,,8742.35,0
5594050,15:46:04,15:46:04,1717,11,,,,9019.17,0
5594050,15:47:22,15:47:22,1718,12,,,,9631.71,0
5594050,15:47:53,15:47:53,1719,13,,,,9880.92,0
5594050,15:48:15,15:48:15,276,14,,,,10016.87,0
5594050,15:48:33,15:48:33,277,15,,,,10128.17,0
5594050,15:49:08,15:49:08,278,16,,,,10411.95,0
5594050,15:50:00,15:50:00,279,17,,,,10827.76,
5594050,15:50:42,15:50:42,280,18,,,,11169.98,0
5594050,15:51:05,15:51:05,281,19,,,,11317.84,0
5594050,15:51:43,15:51:43,282,20,,,,11539.01,0
5594050,15:52:08,15:52:08,283,21,,,,11679.9,0
5594050,15:53:00,15:53:00,284,22,,,,12067.33,0
5594050,15:53:46,15:53:46,285,23,,,,12360.62,0
5594050,15:54:20,15:54:20,286,24,,,,12608.34,0
5594050,15:55:11,15:55:11,287,25,,,,12977.44,0
5594050,15:56:00,15:56:00,288,26,,,,13298.83,
5594050,15:56:38,15:56:38,289,27,,,,13494.05,0
5594050,15:57:09,15:57:09,5585,28,,,,13655.21,0
5594050,15:57:37,15:57:37,5586,29,,,,13782.57,0
5594050,15:58:04,15:58:04,5587,30,,,,13892.43,0
5594050,15:58:32,15:58:32,5588,31,,,,14117.16,0
5594050,15:59:30,15:59:30,1742,32,,,,14484.37,0
5594050,16:00:02,16:00:02,1743,33,,,,14694.39,0
5594050,16:00:27,16:00:27,1744,34,,,,14892.03,0
5594050,16:01:29,16:01:29,380,35,,,,15310.58,0
5594050,16:03:00,16:03:00,10054,36,,,,16019.3,
5594050,16:04:47,16:04:47,381,37,,,,16870.13,0
5594050,16:05:35,16:05:35,1745,38,,,,17204.41,0
5594050,16:06:00,16:06:00,1720,39,,1,,17369.87,
5594060,15:28:00,15:28:00,10149,1,,,1,0,
5594060,15:35:19,15:35:19,590,2,,,,3757.39,0
5594060,15:42:00,15:42:00,9462,3,,,,7187.23,
5594060,15:42:41,15:42:41,1599,4,,,,7538.4,0
5594060,15:43:03,15:43:03,1600,5,,,,7729.97,0
5594060,15:43:33,15:43:33,1712,6,,,,7940.54,0
5594060,15:43:51,15:43:51,1713,7,,,,8051.64,0
5594060,15:44:41,15:44:41,1714,8,,,,8356.4,0
5594060,15:45:11,15:45:11,1715,9,,,,8590.23,0
5594060,15:45:30,15:45:30,1716,10,,,,8742.35,0
5594060,15:46:04,15:46:04,1717,11,,,,9019.17,0
5594060,15:47:22,15:47:22,1718,12,,,,9631.71,0
5594060,15:47:53,15:47:53,1719,13,,,,9880.92,0
5594060,15:48:15,15:48:15,276,14,,,,10016.87,0
5594060,15:48:33,15:48:33,277,15,,,,10128.17,0
5594060,15:49:08,15:49:08,278,16,,,,10411.95,0
5594060,15:50:00,15:50:00,279,17,,,,10827.76,
5594060,15:50:42,15:50:42,280,18,,,,11169.98,0
5594060,15:51:05,15:51:05,281,19,,,,11317.84,0
5594060,15:51:43,15:51:43,282,20,,,,11539.01,0
5594060,15:52:08,15:52:08,283,21,,,,11679.9,0
5594060,15:53:00,15:53:00,284,22,,,,12067.33,0
5594060,15:53:46,15:53:46,285,23,,,,12360.62,0
5594060,15:54:20,15:54:20,286,24,,,,12608.34,0
5594060,15:55:11,15:55:11,287,25,,,,12977.44,0
5594060,15:56:00,15:56:00,288,26,,,,13298.83,
5594060,15:56:38,15:56:38,289,27,,,,13494.05,0
5594060,15:57:09,15:57:09,5585,28,,,,13655.21,0
5594060,15:57:37,15:57:37,5586,29,,,,13782.57,0
5594060,15:58:04,15:58:04,5587,30,,,,13892.43,0
5594060,15:58:32,15:58:32,5588,31,,,,14117.16,0
5594060,15:59:30,15:59:30,1742,32,,,,14484.37,0
5594060,16:00:02,16:00:02,1743,33,,,,14694.39,0
5594060,16:00:27,16:00:27,1744,34,,,,14892.03,0
5594060,16:01:29,16:01:29,380,35,,,,15310.58,0
5594060,16:03:00,16:03:00,10054,36,,,,16019.3,
5594060,16:04:47,16:04:47,381,37,,,,16870.13,0
5594060,16:05:35,16:05:35,1745,38,,,,17204.41,0
5594060,16:06:00,16:06:00,1720,39,,1,,17369.87,
5594100,15:28:00,15:28:00,10149,1,,,1,0,
5594100,15:35:19,15:35:19,590,2,,,,3757.39,0
5594100,15:42:00,15:42:00,9462,3,,,,7187.23,
5594100,15:42:41,15:42:41,1599,4,,,,7538.4,0
5594100,15:43:03,15:43:03,1600,5,,,,7729.97,0
5594100,15:43:33,15:43:33,1712,6,,,,7940.54,0
5594100,15:43:51,15:43:51,1713,7,,,,8051.64,0
5594100,15:44:41,15:44:41,1714,8,,,,8356.4,0
5594100,15:45:11,15:45:11,1715,9,,,,8590.23,0
5594100,15:45:30,15:45:30,1716,10,,,,8742.35,0
5594100,15:46:04,15:46:04,1717,11,,,,9019.17,0
5594100,15:47:22,15:47:22,1718,12,,,,9631.71,0
5594100,15:47:53,15:47:53,1719,13,,,,9880.92,0
5594100,15:48:15,15:48:15,276,14,,,,10016.87,0
5594100,15:48:33,15:48:33,277,15,,,,10128.17,0
5594100,15:49:08,15:49:08,278,16,,,,10411.95,0
5594100,15:50:00,15:50:00,279,17,,,,10827.76,
5594100,15:50:42,15:50:42,280,18,,,,11169.98,0
5594100,15:51:05,15:51:05,281,19,,,,11317.84,0
5594100,15:51:43,15:51:43,282,20,,,,11539.01,0
5594100,15:52:08,15:52:08,283,21,,,,11679.9,0
5594100,15:53:00,15:53:00,284,22,,,,12067.33,0
5594100,15:53:46,15:53:46,285,23,,,,12360.62,0
5594100,15:54:20,15:54:20,286,24,,,,12608.34,0
5594100,15:55:11,15:55:11,287,25,,,,12977.44,0
5594100,15:56:00,15:56:00,288,26,,,,13298.83,
5594100,15:56:38,15:56:38,289,27,,,,13494.05,0
5594100,15:57:09,15:57:09,5585,28,,,,13655.21,0
5594100,15:57:37,15:57:37,5586,29,,,,13782.57,0
5594100,15:58:04,15:58:04,5587,30,,,,13892.43,0
5594100,15:58:32,15:58:32,5588,31,,,,14117.16,0
5594100,15:59:30,15:59:30,1742,32,,,,14484.37,0
5594100,16:00:02,16:00:02,1743,33,,,,14694.39,0
5594100,16:00:27,16:00:27,1744,34,,,,14892.03,0
5594100,16:01:29,16:01:29,380,35,,,,15310.58,0
5594100,16:03:00,16:03:00,10054,36,,,,16019.3,
5594100,16:04:47,16:04:47,381,37,,,,16870.13,0
5594100,16:05:35,16:05:35,1745,38,,,,17204.41,0
5594100,16:06:00,16:06:00,1720,39,,1,,17369.87,
5594110,15:28:00,15:28:00,10149,1,,,1,0,
5594110,15:35:19,15:35:19,590,2,,,,3757.39,0
5594110,15:42:00,15:42:00,9462,3,,,,7187.23,
5594110,15:42:41,15:42:41,1599,4,,,,7538.4,0
5594110,15:43:03,15:43:03,1600,5,,,,7729.97,0
5594110,15:43:33,15:43:33,1712,6,,,,7940.54,0
5594110,15:43:51,15:43:51,1713,7,,,,8051.64,0
5594110,15:44:41,15:44:41,1714,8,,,,8356.4,0
5594110,15:45:11,15:45:11,1715,9,,,,8590.23,0
5594110,15:45:30,15:45:30,1716,10,,,,8742.35,0
5594110,15:46:04,15:46:04,1717,11,,,,9019.17,0
5594110,15:47:22,15:47:22,1718,12,,,,9631.71,0
5594110,15:47:53,15:47:53,1719,13,,,,9880.92,0
5594110,15:48:15,15:48:15,276,14,,,,10016.87,0
5594110,15:48:33,15:48:33,277,15,,,,10128.17,0
5594110,15:49:08,15:49:08,278,16,,,,10411.95,0
5594110,15:50:00,15:50:00,279,17,,,,10827.76,
5594110,15:50:42,15:50:42,280,18,,,,11169.98,0
5594110,15:51:05,15:51:05,281,19,,,,11317.84,0
5594110,15:51:43,15:51:43,282,20,,,,11539.01,0
5594110,15:52:08,15:52:08,283,21,,,,11679.9,0
5594110,15:53:00,15:53:00,284,22,,,,12067.33,0
5594110,15:53:46,15:53:46,285,23,,,,12360.62,0
5594110,15:54:20,15:54:20,286,24,,,,12608.34,0
5594110,15:55:11,15:55:11,287,25,,,,12977.44,0
5594110,15:56:00,15:56:00,288,26,,,,13298.83,
5594110,15:56:38,15:56:38,289,27,,,,13494.05,0
5594110,15:57:09,15:57:09,5585,28,,,,13655.21,0
5594110,15:57:37,15:57:37,5586,29,,,,13782.57,0
5594110,15:58:04,15:58:04,5587,30,,,,13892.43,0
5594110,15:58:32,15:58:32,5588,31,,,,14117.16,0
5594110,15:59:30,15:59:30,1742,32,,,,14484.37,0
5594110,16:00:02,16:00:02,1743,33,,,,14694.39,0
5594110,16:00:27,16:00:27,1744,34,,,,14892.03,0
5594110,16:01:29,16:01:29,380,35,,,,15310.58,0
5594110,16:03:00,16:03:00,10054,36,,,,16019.3,
5594110,16:04:47,16:04:47,381,37,,,,16870.13,0
5594110,16:05:35,16:05:35,1745,38,,,,17204.41,0
5594110,16:06:00,16:06:00,1720,39,,1,,17369.87,
5862020,19:02:00,19:02:00,10149,1,,,1,0,
5862020,19:08:16,19:08:16,590,2,,,,3757.39,0
5862020,19:14:00,19:14:00,9462,3,,,,7187.23,
5862020,19:14:36,19:14:36,1599,4,,,,7538.4,0
5862020,19:14:55,19:14:55,1600,5,,,,7729.97,0
5862020,19:15:21,19:15:21,1712,6,,,,7940.54,0
5862020,19:15:37,19:15:37,1713,7,,,,8051.64,0
5862020,19:16:20,19:16:20,1714,8,,,,8356.4,0
5862020,19:16:47,19:16:47,1715,9,,,,8590.23,0
5862020,19:17:04,19:17:04,1716,10,,,,8742.35,0
5862020,19:17:33,19:17:33,1717,11,,,,9019.17,0
5862020,19:18:41,19:18:41,1718,12,,,,9631.71,0
5862020,19:19:09,19:19:09,1719,13,,,,9880.92,0
5862020,19:19:28,19:19:28,276,14,,,,10016.87,0
5862020,19:19:44,19:19:44,277,15,,,,10128.17,0
5862020,19:20:14,19:20:14,278,16,,,,10411.95,0
5862020,19:21:00,19:21:00,279,17,,,,10827.76,
5862020,19:21:35,19:21:35,280,18,,,,11169.98,0
5862020,19:21:54,19:21:54,281,19,,,,11317.84,0
5862020,19:22:26,19:22:26,282,20,,,,11539.01,0
5862020,19:22:46,19:22:46,283,21,,,,11679.9,0
5862020,19:23:30,19:23:30,284,22,,,,12067.33,0
5862020,19:24:08,19:24:08,285,23,,,,12360.62,0
5862020,19:24:36,19:24:36,286,24,,,,12608.34,0
5862020,19:25:19,19:25:19,287,25,,,,12977.44,0
5862020,19:26:00,19:26:00,288,26,,,,13298.83,
5862020,19:26:38,19:26:38,289,27,,,,13494.05,0
5862020,19:27:09,19:27:09,5585,28,,,,13655.21,0
5862020,19:27:37,19:27:37,5586,29,,,,13782.57,0
5862020,19:28:04,19:28:04,5587,30,,,,13892.43,0
5862020,19:28:32,19:28:32,5588,31,,,,14117.16,0
5862020,19:29:30,19:29:30,1742,32,,,,14484.37,0
5862020,19:30:02,19:30:02,1743,33,,,,14694.39,0
5862020,19:30:27,19:30:27,1744,34,,,,14892.03,0
5862020,19:31:29,19:31:29,380,35,,,,15310.58,0
5862020,19:33:00,19:33:00,10054,36,,,,16019.3,
5862020,19:34:47,19:34:47,381,37,,,,16870.13,0
5862020,19:35:35,19:35:35,1745,38,,,,17204.41,0
5862020,19:36:00,19:36:00,1720,39,,1,,17369.87,
5862030,19:02:00,19:02:00,10149,1,,,1,0,
5862030,19:08:16,19:08:16,590,2,,,,3757.39,0
5862030,19:14:00,19:14:00,9462,3,,,,7187.23,
5862030,19:14:36,19:14:36,1599,4,,,,7538.4,0
5862030,19:14:55,19:14:55,1600,5,,,,7729.97,0
5862030,19:15:21,19:15:21,1712,6,,,,7940.54,0
5862030,19:15:37,19:15:37,1713,7,,,,8051.64,0
5862030,19:16:20,19:16:20,1714,8,,,,8356.4,0
5862030,19:16:47,19:16:47,1715,9,,,,8590.23,0
5862030,19:17:04,19:17:04,1716,10,,,,8742.35,0
5862030,19:17:33,19:17:33,1717,11,,,,9019.17,0
5862030,19:18:41,19:18:41,1718,12,,,,9631.71,0
5862030,19:19:09,19:19:09,1719,13,,,,9880.92,0
5862030,19:19:28,19:19:28,276,14,,,,10016.87,0
5862030,19:19:44,19:19:44,277,15,,,,10128.17,0
5862030,19:20:14,19:20:14,278,16,,,,10411.95,0
5862030,19:21:00,19:21:00,279,17,,,,10827.76,
5862030,19:21:35,19:21:35,280,18,,,,11169.98,0
5862030,19:21:54,19:21:54,281,19,,,,11317.84,0
5862030,19:22:26,19:22:26,282,20,,,,11539.01,0
5862030,19:22:46,19:22:46,283,21,,,,11679.9,0
5862030,19:23:30,19:23:30,284,22,,,,12067.33,0
5862030,19:24:08,19:24:08,285,23,,,,12360.62,0
5862030,19:24:36,19:24:36,286,24,,,,12608.34,0
5862030,19:25:19,19:25:19,287,25,,,,12977.44,0
5862030,19:26:00,19:26:00,288,26,,,,13298.83,
5862030,19:26:38,19:26:38,289,27,,,,13494.05,0
5862030,19:27:09,19:27:09,5585,28,,,,13655.21,0
5862030,19:27:37,19:27:37,5586,29,,,,13782.57,0
5862030,19:28:04,19:28:04,5587,30,,,,13892.43,0
5862030,19:28:32,19:28:32,5588,31,,,,14117.16,0
5862030,19:29:30,19:29:30,1742,32,,,,14484.37,0
5862030,19:30:02,19:30:02,1743,33,,,,14694.39,0
5862030,19:30:27,19:30:27,1744,34,,,,14892.03,0
5862030,19:31:29,19:31:29,380,35,,,,15310.58,0
5862030,19:33:00,19:33:00,10054,36,,,,16019.3,
5862030,19:34:47,19:34:47,381,37,,,,16870.13,0
5862030,19:35:35,19:35:35,1745,38,,,,17204.41,0
5862030,19:36:00,19:36:00,1720,39,,1,,17369.87,
5862040,19:02:00,19:02:00,10149,1,,,1,0,
5862040,19:08:16,19:08:16,590,2,,,,3757.39,0
5862040,19:14:00,19:14:00,9462,3,,,,7187.23,
5862040,19:14:36,19:14:36,1599,4,,,,7538.4,0
5862040,19:14:55,19:14:55,1600,5,,,,7729.97,0
5862040,19:15:21,19:15:21,1712,6,,,,7940.54,0
5862040,19:15:37,19:15:37,1713,7,,,,8051.64,0
5862040,19:16:20,19:16:20,1714,8,,,,8356.4,0
5862040,19:16:47,19:16:47,1715,9,,,,8590.23,0
5862040,19:17:04,19:17:04,1716,10,,,,8742.35,0
5862040,19:17:33,19:17:33,1717,11,,,,9019.17,0
5862040,19:18:41,19:18:41,1718,12,,,,9631.71,0
5862040,19:19:09,19:19:09,1719,13,,,,9880.92,0
5862040,19:19:28,19:19:28,276,14,,,,10016.87,0
5862040,19:19:44,19:19:44,277,15,,,,10128.17,0
5862040,19:20:14,19:20:14,278,16,,,,10411.95,0
5862040,19:21:00,19:21:00,279,17,,,,10827.76,
5862040,19:21:35,19:21:35,280,18,,,,11169.98,0
5862040,19:21:54,19:21:54,281,19,,,,11317.84,0
5862040,19:22:26,19:22:26,282,20,,,,11539.01,0
5862040,19:22:46,19:22:46,283,21,,,,11679.9,0
5862040,19:23:30,19:23:30,284,22,,,,12067.33,0
5862040,19:24:08,19:24:08,285,23,,,,12360.62,0
5862040,19:24:36,19:24:36,286,24,,,,12608.34,0
5862040,19:25:19,19:25:19,287,25,,,,12977.44,0
5862040,19:26:00,19:26:00,288,26,,,,13298.83,
5862040,19:26:38,19:26:38,289,27,,,,13494.05,0
5862040,19:27:09,19:27:09,5585,28,,,,13655.21,0
5862040,19:27:37,19:27:37,5586,29,,,,13782.57,0
5862040,19:28:04,19:28:04,5587,30,,,,13892.43,0
5862040,19:28:32,19:28:32,5588,31,,,,14117.16,0
5862040,19:29:30,19:29:30,1742,32,,,,14484.37,0
5862040,19:30:02,19:30:02,1743,33,,,,14694.39,0
5862040,19:30:27,19:30:27,1744,34,,,,14892.03,0
5862040,19:31:29,19:31:29,380,35,,,,15310.58,0
5862040,19:33:00,19:33:00,10054,36,,,,16019.3,
5862040,19:34:47,19:34:47,381,37,,,,16870.13,0
5862040,19:35:35,19:35:35,1745,38,,,,17204.41,0
5862040,19:36:00,19:36:00,1720,39,,1,,17369.87,
5862050,19:02:00,19:02:00,10149,1,,,1,0,
5862050,19:08:16,19:08:16,590,2,,,,3757.39,0
5862050,19:14:00,19:14:00,9462,3,,,,7187.23,
5862050,19:14:36,19:14:36,1599,4,,,,7538.4,0
5862050,19:14:55,19:14:55,1600,5,,,,7729.97,0
5862050,19:15:21,19:15:21,1712,6,,,,7940.54,0
5862050,19:15:37,19:15:37,1713,7,,,,8051.64,0
5862050,19:16:20,19:16:20,1714,8,,,,8356.4,0
5862050,19:16:47,19:16:47,1715,9,,,,8590.23,0
5862050,19:17:04,19:17:04,1716,10,,,,8742.35,0
5862050,19:17:33,19:17:33,1717,11,,,,9019.17,0
5862050,19:18:41,19:18:41,1718,12,,,,9631.71,0
5862050,19:19:09,19:19:09,1719,13,,,,9880.92,0
5862050,19:19:28,19:19:28,276,14,,,,10016.87,0
5862050,19:19:44,19:19:44,277,15,,,,10128.17,0
5862050,19:20:14,19:20:14,278,16,,,,10411.95,0
5862050,19:21:00,19:21:00,279,17,,,,10827.76,
5862050,19:21:35,19:21:35,280,18,,,,11169.98,0
5862050,19:21:54,19:21:54,281,19,,,,11317.84,0
5862050,19:22:26,19:22:26,282,20,,,,11539.01,0
5862050,19:22:46,19:22:46,283,21,,,,11679.9,0
5862050,19:23:30,19:23:30,284,22,,,,12067.33,0
5862050,19:24:08,19:24:08,285,23,,,,12360.62,0
5862050,19:24:36,19:24:36,286,24,,,,12608.34,0
5862050,19:25:19,19:25:19,287,25,,,,12977.44,0
5862050,19:26:00,19:26:00,288,26,,,,13298.83,
5862050,19:26:38,19:26:38,289,27,,,,13494.05,0
5862050,19:27:09,19:27:09,5585,28,,,,13655.21,0
5862050,19:27:37,19:27:37,5586,29,,,,13782.57,0
5862050,19:28:04,19:28:04,5587,30,,,,13892.43,0
5862050,19:28:32,19:28:32,5588,31,,,,14117.16,0
5862050,19:29:30,19:29:30,1742,32,,,,14484.37,0
5862050,19:30:02,19:30:02,1743,33,,,,14694.39,0
5862050,19:30:27,19:30:27,1744,34,,,,14892.03,0
5862050,19:31:29,19:31:29,380,35,,,,15310.58,0
5862050,19:33:00,19:33:00,10054,36,,,,16019.3,
5862050,19:34:47,19:34:47,381,37,,,,16870.13,0
5862050,19:35:35,19:35:35,1745,38,,,,17204.41,0
5862050,19:36:00,19:36:00,1720,39,,1,,17369.87,
5862060,19:02:00,19:02:00,10149,1,,,1,0,
5862060,19:08:16,19:08:16,590,2,,,,3757.39,0
5862060,19:14:00,19:14:00,9462,3,,,,7187.23,
5862060,19:14:36,19:14:36,1599,4,,,,7538.4,0
5862060,19:14:55,19:14:55,1600,5,,,,7729.97,0
5862060,19:15:21,19:15:21,1712,6,,,,7940.54,0
5862060,19:15:37,19:15:37,1713,7,,,,8051.64,0
5862060,19:16:20,19:16:20,1714,8,,,,8356.4,0
5862060,19:16:47,19:16:47,1715,9,,,,8590.23,0
5862060,19:17:04,19:17:04,1716,10,,,,8742.35,0
5862060,19:17:33,19:17:33,1717,11,,,,9019.17,0
5862060,19:18:41,19:18:41,1718,12,,,,9631.71,0
5862060,19:19:09,19:19:09,1719,13,,,,9880.92,0
5862060,19:19:28,19:19:28,276,14,,,,10016.87,0
5862060,19:19:44,19:19:44,277,15,,,,10128.17,0
5862060,19:20:14,19:20:14,278,16,,,,10411.95,0
5862060,19:21:00,19:21:00,279,17,,,,10827.76,
5862060,19:21:35,19:21:35,280,18,,,,11169.98,0
5862060,19:21:54,19:21:54,281,19,,,,11317.84,0
5862060,19:22:26,19:22:26,282,20,,,,11539.01,0
5862060,19:22:46,19:22:46,283,21,,,,11679.9,0
5862060,19:23:30,19:23:30,284,22,,,,12067.33,0
5862060,19:24:08,19:24:08,285,23,,,,12360.62,0
5862060,19:24:36,19:24:36,286,24,,,,12608.34,0
5862060,19:25:19,19:25:19,287,25,,,,12977.44,0
5862060,19:26:00,19:26:00,288,26,,,,13298.83,
5862060,19:26:38,19:26:38,289,27,,,,13494.05,0
5862060,19:27:09,19:27:09,5585,28,,,,13655.21,0
5862060,19:27:37,19:27:37,5586,29,,,,13782.57,0
5862060,19:28:04,19:28:04,5587,30,,,,13892.43,0
5862060,19:28:32,19:28:32,5588,31,,,,14117.16,0
5862060,19:29:30,19:29:30,1742,32,,,,14484.37,0
5862060,19:30:02,19:30:02,1743,33,,,,14694.39,0
5862060,19:30:27,19:30:27,1744,34,,,,14892.03,0
5862060,19:31:29,19:31:29,380,35,,,,15310.58,0
5862060,19:33:00,19:33:00,10054,36,,,,16019.3,
5862060,19:34:47,19:34:47,381,37,,,,16870.13,0
5862060,19:35:35,19:35:35,1745,38,,,,17204.41,0
5862060,19:36:00,19:36:00,1720,39,,1,,17369.87,
5862100,19:02:00,19:02:00,10149,1,,,1,0,
5862100,19:08:16,19:08:16,590,2,,,,3757.39,0
5862100,19:14:00,19:14:00,9462,3,,,,7187.23,
5862100,19:14:36,19:14:36,1599,4,,,,7538.4,0
5862100,19:14:55,19:14:55,1600,5,,,,7729.97,0
5862100,19:15:21,19:15:21,1712,6,,,,7940.54,0
5862100,19:15:37,19:15:37,1713,7,,,,8051.64,0
5862100,19:16:20,19:16:20,1714,8,,,,8356.4,0
5862100,19:16:47,19:16:47,1715,9,,,,8590.23,0
5862100,19:17:04,19:17:04,1716,10,,,,8742.35,0
5862100,19:17:33,19:17:33,1717,11,,,,9019.17,0
5862100,19:18:41,19:18:41,1718,12,,,,9631.71,0
5862100,19:19:09,19:19:09,1719,13,,,,9880.92,0
5862100,19:19:28,19:19:28,276,14,,,,10016.87,0
5862100,19:19:44,19:19:44,277,15,,,,10128.17,0
5862100,19:20:14,19:20:14,278,16,,,,10411.95,0
5862100,19:21:00,19:21:00,279,17,,,,10827.76,
5862100,19:21:35,19:21:35,280,18,,,,11169.98,0
5862100,19:21:54,19:21:54,281,19,,,,11317.84,0
5862100,19:22:26,19:22:26,282,20,,,,11539.01,0
5862100,19:22:46,19:22:46,283,21,,,,11679.9,0
5862100,19:23:30,19:23:30,284,22,,,,12067.33,0
5862100,19:24:08,19:24:08,285,23,,,,12360.62,0
5862100,19:24:36,19:24:36,286,24,,,,12608.34,0
5862100,19:25:19,19:25:19,287,25,,,,12977.44,0
5862100,19:26:00,19:26:00,288,26,,,,13298.83,
5862100,19:26:38,19:26:38,289,27,,,,13494.05,0
5862100,19:27:09,19:27:09,5585,28,,,,13655.21,0
5862100,19:27:37,19:27:37,5586,29,,,,13782.57,0
5862100,19:28:04,19:28:04,5587,30,,,,13892.43,0
5862100,19:28:32,19:28:32,5588,31,,,,14117.16,0
5862100,19:29:30,19:29:30,1742,32,,,,14484.37,0
5862100,19:30:02,19:30:02,1743,33,,,,14694.39,0
5862100,19:30:27,19:30:27,1744,34,,,,14892.03,0
5862100,19:31:29,19:31:29,380,35,,,,15310.58,0
5862100,19:33:00,19:33:00,10054,36,,,,16019.3,
5862100,19:34:47,19:34:47,381,37,,,,16870.13,0
5862100,19:35:35,19:35:35,1745,38,,,,17204.41,0
5862100,19:36:00,19:36:00,1720,39,,1,,17369.87,
5862110,19:02:00,19:02:00,10149,1,,,1,0,
5862110,19:08:16,19:08:16,590,2,,,,3757.39,0
5862110,19:14:00,19:14:00,9462,3,,,,7187.23,
5862110,19:14:36,19:14:36,1599,4,,,,7538.4,0
5862110,19:14:55,19:14:55,1600,5,,,,7729.97,0
5862110,19:15:21,19:15:21,1712,6,,,,7940.54,0
5862110,19:15:37,19:15:37,1713,7,,,,8051.64,0
5862110,19:16:20,19:16:20,1714,8,,,,8356.4,0
5862110,19:16:47,19:16:47,1715,9,,,,8590.23,0
5862110,19:17:04,19:17:04,1716,10,,,,8742.35,0
5862110,19:17:33,19:17:33,1717,11,,,,9019.17,0
5862110,19:18:41,19:18:41,1718,12,,,,9631.71,0
5862110,19:19:09,19:19:09,1719,13,,,,9880.92,0
5862110,19:19:28,19:19:28,276,14,,,,10016.87,0
5862110,19:19:44,19:19:44,277,15,,,,10128.17,0
5862110,19:20:14,19:20:14,278,16,,,,10411.95,0
5862110,19:21:00,19:21:00,279,17,,,,10827.76,
5862110,19:21:35,19:21:35,280,18,,,,11169.98,0
5862110,19:21:54,19:21:54,281,19,,,,11317.84,0
5862110,19:22:26,19:22:26,282,20,,,,11539.01,0
5862110,19:22:46,19:22:46,283,21,,,,11679.9,0
5862110,19:23:30,19:23:30,284,22,,,,12067.33,0
5862110,19:24:08,19:24:08,285,23,,,,12360.62,0
5862110,19:24:36,19:24:36,286,24,,,,12608.34,0
5862110,19:25:19,19:25:19,287,25,,,,12977.44,0
5862110,19:26:00,19:26:00,288,26,,,,13298.83,
5862110,19:26:38,19:26:38,289,27,,,,13494.05,0
5862110,19:27:09,19:27:09,5585,28,,,,13655.21,0
5862110,19:27:37,19:27:37,5586,29,,,,13782.57,0
5862110,19:28:04,19:28:04,5587,30,,,,13892.43,0
5862110,19:28:32,19:28:32,5588,31,,,,14117.16,0
5862110,19:29:30,19:29:30,1742,32,,,,14484.37,0
5862110,19:30:02,19:30:02,1743,33,,,,14694.39,0
5862110,19:30:27,19:30:27,1744,34,,,,14892.03,0
5862110,19:31:29,19:31:29,380,35,,,,15310.58,0
5862110,19:33:00,19:33:00,10054,36,,,,16019.3,
5862110,19:34:47,19:34:47,381,37,,,,16870.13,0
5862110,19:35:35,19:35:35,1745,38,,,,17204.41,0
5862110,19:36:00,19:36:00,1720,39,,1,,17369.87,
6204020,08:34:00,08:34:00,10149,1,,,1,0,
6204020,08:39:13,08:39:13,590,2,,,,3757.39,0
6204020,08:44:00,08:44:00,9462,3,,,,7187.23,
6204020,08:44:31,08:44:31,1599,4,,,,7538.4,0
6204020,08:44:47,08:44:47,1600,5,,,,7729.97,0
6204020,08:45:09,08:45:09,1712,6,,,,7940.54,0
6204020,08:45:23,08:45:23,1713,7,,,,8051.64,0
6204020,08:46:00,08:46:00,1714,8,,,,8356.4,0
6204020,08:46:23,08:46:23,1715,9,,,,8590.23,0
6204020,08:46:38,08:46:38,1716,10,,,,8742.35,0
6204020,08:47:03,08:47:03,1717,11,,,,9019.17,0
6204020,08:48:01,08:48:01,1718,12,,,,9631.71,0
6204020,08:48:25,08:48:25,1719,13,,,,9880.92,0
6204020,08:48:41,08:48:41,276,14,,,,10016.87,0
6204020,08:48:55,08:48:55,277,15,,,,10128.17,0
6204020,08:49:21,08:49:21,278,16,,,,10411.95,0
6204020,08:50:00,08:50:00,279,17,,,,10827.76,
6204020,08:50:28,08:50:28,280,18,,,,11169.98,0
6204020,08:50:43,08:50:43,281,19,,,,11317.84,0
6204020,08:51:08,08:51:08,282,20,,,,11539.01,0
6204020,08:51:25,08:51:25,283,21,,,,11679.9,0
6204020,08:52:00,08:52:00,284,22,,,,12067.33,0
6204020,08:52:30,08:52:30,285,23,,,,12360.62,0
6204020,08:52:53,08:52:53,286,24,,,,12608.34,0
6204020,08:53:27,08:53:27,287,25,,,,12977.44,0
6204020,08:54:00,08:54:00,288,26,,,,13298.83,
6204020,08:54:38,08:54:38,289,27,,,,13494.05,0
6204020,08:55:09,08:55:09,5585,28,,,,13655.21,0
6204020,08:55:37,08:55:37,5586,29,,,,13782.57,0
6204020,08:56:04,08:56:04,5587,30,,,,13892.43,0
6204020,08:56:32,08:56:32,5588,31,,,,14117.16,0
6204020,08:57:30,08:57:30,1742,32,,,,14484.37,0
6204020,08:58:02,08:58:02,1743,33,,,,14694.39,0
6204020,08:58:27,08:58:27,1744,34,,,,14892.03,0
6204020,08:59:29,08:59:29,380,35,,,,15310.58,0
6204020,09:01:00,09:01:00,10054,36,,,,16019.3,
6204020,09:03:22,09:03:22,381,37,,,,16870.13,0
6204020,09:04:27,09:04:27,1745,38,,,,17204.41,0
6204020,09:05:00,09:05:00,1720,39,,1,,17369.87,
6204030,08:34:00,08:34:00,10149,1,,,1,0,
6204030,08:39:13,08:39:13,590,2,,,,3757.39,0
6204030,08:44:00,08:44:00,9462,3,,,,7187.23,
6204030,08:44:31,08:44:31,1599,4,,,,7538.4,0
6204030,08:44:47,08:44:47,1600,5,,,,7729.97,0
6204030,08:45:09,08:45:09,1712,6,,,,7940.54,0
6204030,08:45:23,08:45:23,1713,7,,,,8051.64,0
6204030,08:46:00,08:46:00,1714,8,,,,8356.4,0
6204030,08:46:23,08:46:23,1715,9,,,,8590.23,0
6204030,08:46:38,08:46:38,1716,10,,,,8742.35,0
6204030,08:47:03,08:47:03,1717,11,,,,9019.17,0
6204030,08:48:01,08:48:01,1718,12,,,,9631.71,0
6204030,08:48:25,08:48:25,1719,13,,,,9880.92,0
6204030,08:48:41,08:48:41,276,14,,,,10016.87,0
6204030,08:48:55,08:48:55,277,15,,,,10128.17,0
6204030,08:49:21,08:49:21,278,16,,,,10411.95,0
6204030,08:50:00,08:50:00,279,17,,,,10827.76,
6204030,08:50:28,08:50:28,280,18,,,,11169.98,0
6204030,08:50:43,08:50:43,281,19,,,,11317.84,0
6204030,08:51:08,08:51:08,282,20,,,,11539.01,0
6204030,08:51:25,08:51:25,283,21,,,,11679.9,0
6204030,08:52:00,08:52:00,284,22,,,,12067.33,0
6204030,08:52:30,08:52:30,285,23,,,,12360.62,0
6204030,08:52:53,08:52:53,286,24,,,,12608.34,0
6204030,08:53:27,08:53:27,287,25,,,,12977.44,0
6204030,08:54:00,08:54:00,288,26,,,,13298.83,
6204030,08:54:38,08:54:38,289,27,,,,13494.05,0
6204030,08:55:09,08:55:09,5585,28,,,,13655.21,0
6204030,08:55:37,08:55:37,5586,29,,,,13782.57,0
6204030,08:56:04,08:56:04,5587,30,,,,13892.43,0
6204030,08:56:32,08:56:32,5588,31,,,,14117.16,0
6204030,08:57:30,08:57:30,1742,32,,,,14484.37,0
6204030,08:58:02,08:58:02,1743,33,,,,14694.39,0
6204030,08:58:27,08:58:27,1744,34,,,,14892.03,0
6204030,08:59:29,08:59:29,380,35,,,,15310.58,0
6204030,09:01:00,09:01:00,10054,36,,,,16019.3,
6204030,09:03:22,09:03:22,381,37,,,,16870.13,0
6204030,09:04:27,09:04:27,1745,38,,,,17204.41,0
6204030,09:05:00,09:05:00,1720,39,,1,,17369.87,
6204040,08:34:00,08:34:00,10149,1,,,1,0,
6204040,08:39:13,08:39:13,590,2,,,,3757.39,0
6204040,08:44:00,08:44:00,9462,3,,,,7187.23,
6204040,08:44:31,08:44:31,1599,4,,,,7538.4,0
6204040,08:44:47,08:44:47,1600,5,,,,7729.97,0
6204040,08:45:09,08:45:09,1712,6,,,,7940.54,0
6204040,08:45:23,08:45:23,1713,7,,,,8051.64,0
6204040,08:46:00,08:46:00,1714,8,,,,8356.4,0
6204040,08:46:23,08:46:23,1715,9,,,,8590.23,0
6204040,08:46:38,08:46:38,1716,10,,,,8742.35,0
6204040,08:47:03,08:47:03,1717,11,,,,9019.17,0
6204040,08:48:01,08:48:01,1718,12,,,,9631.71,0
6204040,08:48:25,08:48:25,1719,13,,,,9880.92,0
6204040,08:48:41,08:48:41,276,14,,,,10016.87,0
6204040,08:48:55,08:48:55,277,15,,,,10128.17,0
6204040,08:49:21,08:49:21,278,16,,,,10411.95,0
6204040,08:50:00,08:50:00,279,17,,,,10827.76,
6204040,08:50:28,08:50:28,280,18,,,,11169.98,0
6204040,08:50:43,08:50:43,281,19,,,,11317.84,0
6204040,08:51:08,08:51:08,282,20,,,,11539.01,0
6204040,08:51:25,08:51:25,283,21,,,,11679.9,0
6204040,08:52:00,08:52:00,284,22,,,,12067.33,0
6204040,08:52:30,08:52:30,285,23,,,,12360.62,0
6204040,08:52:53,08:52:53,286,24,,,,12608.34,0
6204040,08:53:27,08:53:27,287,25,,,,12977.44,0
6204040,08:54:00,08:54:00,288,26,,,,13298.83,
6204040,08:54:38,08:54:38,289,27,,,,13494.05,0
6204040,08:55:09,08:55:09,5585,28,,,,13655.21,0
6204040,08:55:37,08:55:37,5586,29,,,,13782.57,0
6204040,08:56:04,08:56:04,5587,30,,,,13892.43,0
6204040,08:56:32,08:56:32,5588,31,,,,14117.16,0
6204040,08:57:30,08:57:30,1742,32,,,,14484.37,0
6204040,08:58:02,08:58:02,1743,33,,,,14694.39,0
6204040,08:58:27,08:58:27,1744,34,,,,14892.03,0
6204040,08:59:29,08:59:29,380,35,,,,15310.58,0
6204040,09:01:00,09:01:00,10054,36,,,,16019.3,
6204040,09:03:22,09:03:22,381,37,,,,16870.13,0
6204040,09:04:27,09:04:27,1745,38,,,,17204.41,0
6204040,09:05:00,09:05:00,1720,39,,1,,17369.87,
6204050,08:34:00,08:34:00,10149,1,,,1,0,
6204050,08:39:13,08:39:13,590,2,,,,3757.39,0
6204050,08:44:00,08:44:00,9462,3,,,,7187.23,
6204050,08:44:31,08:44:31,1599,4,,,,7538.4,0
6204050,08:44:47,08:44:47,1600,5,,,,7729.97,0
6204050,08:45:09,08:45:09,1712,6,,,,7940.54,0
6204050,08:45:23,08:45:23,1713,7,,,,8051.64,0
6204050,08:46:00,08:46:00,1714,8,,,,8356.4,0
6204050,08:46:23,08:46:23,1715,9,,,,8590.23,0
6204050,08:46:38,08:46:38,1716,10,,,,8742.35,0
6204050,08:47:03,08:47:03,1717,11,,,,9019.17,0
6204050,08:48:01,08:48:01,1718,12,,,,9631.71,0
6204050,08:48:25,08:48:25,1719,13,,,,9880.92,0
6204050,08:48:41,08:48:41,276,14,,,,10016.87,0
6204050,08:48:55,08:48:55,277,15,,,,10128.17,0
6204050,08:49:21,08:49:21,278,16,,,,10411.95,0
6204050,08:50:00,08:50:00,279,17,,,,10827.76,
6204050,08:50:28,08:50:28,280,18,,,,11169.98,0
6204050,08:50:43,08:50:43,281,19,,,,11317.84,0
6204050,08:51:08,08:51:08,282,20,,,,11539.01,0
6204050,08:51:25,08:51:25,283,21,,,,11679.9,0
6204050,08:52:00,08:52:00,284,22,,,,12067.33,0
6204050,08:52:30,08:52:30,285,23,,,,12360.62,0
6204050,08:52:53,08:52:53,286,24,,,,12608.34,0
6204050,08:53:27,08:53:27,287,25,,,,12977.44,0
6204050,08:54:00,08:54:00,288,26,,,,13298.83,
6204050,08:54:38,08:54:38,289,27,,,,13494.05,0
6204050,08:55:09,08:55:09,5585,28,,,,13655.21,0
6204050,08:55:37,08:55:37,5586,29,,,,13782.57,0
6204050,08:56:04,08:56:04,5587,30,,,,13892.43,0
6204050,08:56:32,08:56:32,5588,31,,,,14117.16,0
6204050,08:57:30,08:57:30,1742,32,,,,14484.37,0
6204050,08:58:02,08:58:02,1743,33,,,,14694.39,0
6204050,08:58:27,08:58:27,1744,34,,,,14892.03,0
6204050,08:59:29,08:59:29,380,35,,,,15310.58,0
6204050,09:01:00,09:01:00,10054,36,,,,16019.3,
6204050,09:03:22,09:03:22,381,37,,,,16870.13,0
6204050,09:04:27,09:04:27,1745,38,,,,17204.41,0
6204050,09:05:00,09:05:00,1720,39,,1,,17369.87,
6204060,08:34:00,08:34:00,10149,1,,,1,0,
6204060,08:39:13,08:39:13,590,2,,,,3757.39,0
6204060,08:44:00,08:44:00,9462,3,,,,7187.23,
6204060,08:44:31,08:44:31,1599,4,,,,7538.4,0
6204060,08:44:47,08:44:47,1600,5,,,,7729.97,0
6204060,08:45:09,08:45:09,1712,6,,,,7940.54,0
6204060,08:45:23,08:45:23,1713,7,,,,8051.64,0
6204060,08:46:00,08:46:00,1714,8,,,,8356.4,0
6204060,08:46:23,08:46:23,1715,9,,,,8590.23,0
6204060,08:46:38,08:46:38,1716,10,,,,8742.35,0
6204060,08:47:03,08:47:03,1717,11,,,,9019.17,0
6204060,08:48:01,08:48:01,1718,12,,,,9631.71,0
6204060,08:48:25,08:48:25,1719,13,,,,9880.92,0
6204060,08:48:41,08:48:41,276,14,,,,10016.87,0
6204060,08:48:55,08:48:55,277,15,,,,10128.17,0
6204060,08:49:21,08:49:21,278,16,,,,10411.95,0
6204060,08:50:00,08:50:00,279,17,,,,10827.76,
6204060,08:50:28,08:50:28,280,18,,,,11169.98,0
6204060,08:50:43,08:50:43,281,19,,,,11317.84,0
6204060,08:51:08,08:51:08,282,20,,,,11539.01,0
6204060,08:51:25,08:51:25,283,21,,,,11679.9,0
6204060,08:52:00,08:52:00,284,22,,,,12067.33,0
6204060,08:52:30,08:52:30,285,23,,,,12360.62,0
6204060,08:52:53,08:52:53,286,24,,,,12608.34,0
6204060,08:53:27,08:53:27,287,25,,,,12977.44,0
6204060,08:54:00,08:54:00,288,26,,,,13298.83,
6204060,08:54:38,08:54:38,289,27,,,,13494.05,0
6204060,08:55:09,08:55:09,5585,28,,,,13655.21,0
6204060,08:55:37,08:55:37,5586,29,,,,13782.57,0
6204060,08:56:04,08:56:04,5587,30,,,,13892.43,0
6204060,08:56:32,08:56:32,5588,31,,,,14117.16,0
6204060,08:57:30,08:57:30,1742,32,,,,14484.37,0
6204060,08:58:02,08:58:02,1743,33,,,,14694.39,0
6204060,08:58:27,08:58:27,1744,34,,,,14892.03,0
6204060,08:59:29,08:59:29,380,35,,,,15310.58,0
6204060,09:01:00,09:01:00,10054,36,,,,16019.3,
6204060,09:03:22,09:03:22,381,37,,,,16870.13,0
6204060,09:04:27,09:04:27,1745,38,,,,17204.41,0
6204060,09:05:00,09:05:00,1720,39,,1,,17369.87,
6204100,08:34:00,08:34:00,10149,1,,,1,0,
6204100,08:39:13,08:39:13,590,2,,,,3757.39,0
6204100,08:44:00,08:44:00,9462,3,,,,7187.23,
6204100,08:44:31,08:44:31,1599,4,,,,7538.4,0
6204100,08:44:47,08:44:47,1600,5,,,,7729.97,0
6204100,08:45:09,08:45:09,1712,6,,,,7940.54,0
6204100,08:45:23,08:45:23,1713,7,,,,8051.64,0
6204100,08:46:00,08:46:00,1714,8,,,,8356.4,0
6204100,08:46:23,08:46:23,1715,9,,,,8590.23,0
6204100,08:46:38,08:46:38,1716,10,,,,8742.35,0
6204100,08:47:03,08:47:03,1717,11,,,,9019.17,0
6204100,08:48:01,08:48:01,1718,12,,,,9631.71,0
6204100,08:48:25,08:48:25,1719,13,,,,9880.92,0
6204100,08:48:41,08:48:41,276,14,,,,10016.87,0
6204100,08:48:55,08:48:55,277,15,,,,10128.17,0
6204100,08:49:21,08:49:21,278,16,,,,10411.95,0
6204100,08:50:00,08:50:00,279,17,,,,10827.76,
6204100,08:50:28,08:50:28,280,18,,,,11169.98,0
6204100,08:50:43,08:50:43,281,19,,,,11317.84,0
6204100,08:51:08,08:51:08,282,20,,,,11539.01,0
6204100,08:51:25,08:51:25,283,21,,,,11679.9,0
6204100,08:52:00,08:52:00,284,22,,,,12067.33,0
6204100,08:52:30,08:52:30,285,23,,,,12360.62,0
6204100,08:52:53,08:52:53,286,24,,,,12608.34,0
6204100,08:53:27,08:53:27,287,25,,,,12977.44,0
6204100,08:54:00,08:54:00,288,26,,,,13298.83,
6204100,08:54:38,08:54:38,289,27,,,,13494.05,0
6204100,08:55:09,08:55:09,5585,28,,,,13655.21,0
6204100,08:55:37,08:55:37,5586,29,,,,13782.57,0
6204100,08:56:04,08:56:04,5587,30,,,,13892.43,0
6204100,08:56:32,08:56:32,5588,31,,,,14117.16,0
6204100,08:57:30,08:57:30,1742,32,,,,14484.37,0
6204100,08:58:02,08:58:02,1743,33,,,,14694.39,0
6204100,08:58:27,08:58:27,1744,34,,,,14892.03,0
6204100,08:59:29,08:59:29,380,35,,,,15310.58,0
6204100,09:01:00,09:01:00,10054,36,,,,16019.3,
6204100,09:03:22,09:03:22,381,37,,,,16870.13,0
6204100,09:04:27,09:04:27,1745,38,,,,17204.41,0
6204100,09:05:00,09:05:00,1720,39,,1,,17369.87,
6204110,08:34:00,08:34:00,10149,1,,,1,0,
6204110,08:39:13,08:39:13,590,2,,,,3757.39,0
6204110,08:44:00,08:44:00,9462,3,,,,7187.23,
6204110,08:44:31,08:44:31,1599,4,,,,7538.4,0
6204110,08:44:47,08:44:47,1600,5,,,,7729.97,0
6204110,08:45:09,08:45:09,1712,6,,,,7940.54,0
6204110,08:45:23,08:45:23,1713,7,,,,8051.64,0
6204110,08:46:00,08:46:00,1714,8,,,,8356.4,0
6204110,08:46:23,08:46:23,1715,9,,,,8590.23,0
6204110,08:46:38,08:46:38,1716,10,,,,8742.35,0
6204110,08:47:03,08:47:03,1717,11,,,,9019.17,0
6204110,08:48:01,08:48:01,1718,12,,,,9631.71,0
6204110,08:48:25,08:48:25,1719,13,,,,9880.92,0
6204110,08:48:41,08:48:41,276,14,,,,10016.87,0
6204110,08:48:55,08:48:55,277,15,,,,10128.17,0
6204110,08:49:21,08:49:21,278,16,,,,10411.95,0
6204110,08:50:00,08:50:00,279,17,,,,10827.76,
6204110,08:50:28,08:50:28,280,18,,,,11169.98,0
6204110,08:50:43,08:50:43,281,19,,,,11317.84,0
6204110,08:51:08,08:51:08,282,20,,,,11539.01,0
6204110,08:51:25,08:51:25,283,21,,,,11679.9,0
6204110,08:52:00,08:52:00,284,22,,,,12067.33,0
6204110,08:52:30,08:52:30,285,23,,,,12360.62,0
6204110,08:52:53,08:52:53,286,24,,,,12608.34,0
6204110,08:53:27,08:53:27,287,25,,,,12977.44,0
6204110,08:54:00,08:54:00,288,26,,,,13298.83,
6204110,08:54:38,08:54:38,289,27,,,,13494.05,0
6204110,08:55:09,08:55:09,5585,28,,,,13655.21,0
6204110,08:55:37,08:55:37,5586,29,,,,13782.57,0
6204110,08:56:04,08:56:04,5587,30,,,,13892.43,0
6204110,08:56:32,08:56:32,5588,31,,,,14117.16,0
6204110,08:57:30,08:57:30,1742,32,,,,14484.37,0
6204110,08:58:02,08:58:02,1743,33,,,,14694.39,0
6204110,08:58:27,08:58:27,1744,34,,,,14892.03,0
6204110,08:59:29,08:59:29,380,35,,,,15310.58,0
6204110,09:01:00,09:01:00,10054,36,,,,16019.3,
6204110,09:03:22,09:03:22,381,37,,,,16870.13,0
6204110,09:04:27,09:04:27,1745,38,,,,17204.41,0
6204110,09:05:00,09:05:00,1720,39,,1,,17369.87,
6398070,07:17:00,07:17:00,10149,1,,,1,0,
6398070,07:22:13,07:22:13,590,2,,,,3757.39,0
6398070,07:27:00,07:27:00,9462,3,,,,7187.23,
6398070,07:27:25,07:27:25,1599,4,,,,7538.4,0
6398070,07:27:39,07:27:39,1600,5,,,,7729.97,0
6398070,07:27:58,07:27:58,1712,6,,,,7940.54,0
6398070,07:28:09,07:28:09,1713,7,,,,8051.64,0
6398070,07:28:40,07:28:40,1714,8,,,,8356.4,0
6398070,07:28:59,07:28:59,1715,9,,,,8590.23,0
6398070,07:29:11,07:29:11,1716,10,,,,8742.35,0
6398070,07:29:32,07:29:32,1717,11,,,,9019.17,0
6398070,07:30:21,07:30:21,1718,12,,,,9631.71,0
6398070,07:30:41,07:30:41,1719,13,,,,9880.92,0
6398070,07:30:54,07:30:54,276,14,,,,10016.87,0
6398070,07:31:06,07:31:06,277,15,,,,10128.17,0
6398070,07:31:27,07:31:27,278,16,,,,10411.95,0
6398070,07:32:00,07:32:00,279,17,,,,10827.76,
6398070,07:32:35,07:32:35,280,18,,,,11169.98,0
6398070,07:32:54,07:32:54,281,19,,,,11317.84,0
6398070,07:33:26,07:33:26,282,20,,,,11539.01,0
6398070,07:33:46,07:33:46,283,21,,,,11679.9,0
6398070,07:34:30,07:34:30,284,22,,,,12067.33,0
6398070,07:35:08,07:35:08,285,23,,,,12360.62,0
6398070,07:35:36,07:35:36,286,24,,,,12608.34,0
6398070,07:36:19,07:36:19,287,25,,,,12977.44,0
6398070,07:37:00,07:37:00,288,26,,,,13298.83,
6398070,07:37:38,07:37:38,289,27,,,,13494.05,0
6398070,07:38:09,07:38:09,5585,28,,,,13655.21,0
6398070,07:38:37,07:38:37,5586,29,,,,13782.57,0
6398070,07:39:04,07:39:04,5587,30,,,,13892.43,0
6398070,07:39:32,07:39:32,5588,31,,,,14117.16,0
6398070,07:40:30,07:40:30,1742,32,,,,14484.37,0
6398070,07:41:02,07:41:02,1743,33,,,,14694.39,0
6398070,07:41:27,07:41:27,1744,34,,,,14892.03,0
6398070,07:42:29,07:42:29,380,35,,,,15310.58,0
6398070,07:44:00,07:44:00,10054,36,,,,16019.3,
6398070,07:46:22,07:46:22,381,37,,,,16870.13,0
6398070,07:47:27,07:47:27,1745,38,,,,17204.41,0
6398070,07:48:00,07:48:00,1720,39,,1,,17369.87,
676070,12:47:00,12:47:00,10149,1,,,1,0,
676070,12:52:13,12:52:13,590,2,,,,3757.39,0
676070,12:57:00,12:57:00,9462,3,,,,7187.23,
676070,12:57:25,12:57:25,1599,4,,,,7538.4,0
676070,12:57:39,12:57:39,1600,5,,,,7729.97,0
676070,12:57:58,12:57:58,1712,6,,,,7940.54,0
676070,12:58:09,12:58:09,1713,7,,,,8051.64,0
676070,12:58:40,12:58:40,1714,8,,,,8356.4,0
676070,12:58:59,12:58:59,1715,9,,,,8590.23,0
676070,12:59:11,12:59:11,1716,10,,,,8742.35,0
676070,12:59:32,12:59:32,1717,11,,,,9019.17,0
676070,13:00:21,13:00:21,1718,12,,,,9631.71,0
676070,13:00:41,13:00:41,1719,13,,,,9880.92,0
676070,13:00:54,13:00:54,276,14,,,,10016.87,0
676070,13:01:06,13:01:06,277,15,,,,10128.17,0
676070,13:01:27,13:01:27,278,16,,,,10411.95,0
676070,13:02:00,13:02:00,279,17,,,,10827.76,
676070,13:02:42,13:02:42,280,18,,,,11169.98,0
676070,13:03:05,13:03:05,281,19,,,,11317.84,0
676070,13:03:43,13:03:43,282,20,,,,11539.01,0
676070,13:04:08,13:04:08,283,21,,,,11679.9,0
676070,13:05:00,13:05:00,284,22,,,,12067.33,0
676070,13:05:46,13:05:46,285,23,,,,12360.62,0
676070,13:06:20,13:06:20,286,24,,,,12608.34,0
676070,13:07:11,13:07:11,287,25,,,,12977.44,0
676070,13:08:00,13:08:00,288,26,,,,13298.83,
676070,13:08:38,13:08:38,289,27,,,,13494.05,0
676070,13:09:09,13:09:09,5585,28,,,,13655.21,0
676070,13:09:37,13:09:37,5586,29,,,,13782.57,0
676070,13:10:04,13:10:04,5587,30,,,,13892.43,0
676070,13:10:32,13:10:32,5588,31,,,,14117.16,0
676070,13:11:30,13:11:30,1742,32,,,,14484.37,0
676070,13:12:02,13:12:02,1743,33,,,,14694.39,0
676070,13:12:27,13:12:27,1744,34,,,,14892.03,0
676070,13:13:29,13:13:29,380,35,,,,15310.58,0
676070,13:15:00,13:15:00,10054,36,,,,16019.3,
676070,13:17:22,13:17:22,381,37,,,,16870.13,0
676070,13:18:27,13:18:27,1745,38,,,,17204.41,0
676070,13:19:00,13:19:00,1720,39,,1,,17369.87,
680020,20:03:00,20:03:00,10149,1,,,1,0,
680020,20:08:45,20:08:45,590,2,,,,3757.39,0
680020,20:14:00,20:14:00,9462,3,,,,7187.23,
680020,20:14:31,20:14:31,1599,4,,,,7538.4,0
680020,20:14:47,20:14:47,1600,5,,,,7729.97,0
680020,20:15:09,20:15:09,1712,6,,,,7940.54,0
680020,20:15:23,20:15:23,1713,7,,,,8051.64,0
680020,20:16:00,20:16:00,1714,8,,,,8356.4,0
680020,20:16:23,20:16:23,1715,9,,,,8590.23,0
680020,20:16:38,20:16:38,1716,10,,,,8742.35,0
680020,20:17:03,20:17:03,1717,11,,,,9019.17,0
680020,20:18:01,20:18:01,1718,12,,,,9631.71,0
680020,20:18:25,20:18:25,1719,13,,,,9880.92,0
680020,20:18:41,20:18:41,276,14,,,,10016.87,0
680020,20:18:55,20:18:55,277,15,,,,10128.17,0
680020,20:19:21,20:19:21,278,16,,,,10411.95,0
680020,20:20:00,20:20:00,279,17,,,,10827.76,
680020,20:20:35,20:20:35,280,18,,,,11169.98,0
680020,20:20:54,20:20:54,281,19,,,,11317.84,0
680020,20:21:26,20:21:26,282,20,,,,11539.01,0
680020,20:21:46,20:21:46,283,21,,,,11679.9,0
680020,20:22:30,20:22:30,284,22,,,,12067.33,0
680020,20:23:08,20:23:08,285,23,,,,12360.62,0
680020,20:23:36,20:23:36,286,24,,,,12608.34,0
680020,20:24:19,20:24:19,287,25,,,,12977.44,0
680020,20:25:00,20:25:00,288,26,,,,13298.83,
680020,20:25:38,20:25:38,289,27,,,,13494.05,0
680020,20:26:09,20:26:09,5585,28,,,,13655.21,0
680020,20:26:37,20:26:37,5586,29,,,,13782.57,0
680020,20:27:04,20:27:04,5587,30,,,,13892.43,0
680020,20:27:32,20:27:32,5588,31,,,,14117.16,0
680020,20:28:30,20:28:30,1742,32,,,,14484.37,0
680020,20:29:02,20:29:02,1743,33,,,,14694.39,0
680020,20:29:27,20:29:27,1744,34,,,,14892.03,0
680020,20:30:29,20:30:29,380,35,,,,15310.58,0
680020,20:32:00,20:32:00,10054,36,,,,16019.3,
680020,20:34:22,20:34:22,381,37,,,,16870.13,0
680020,20:35:27,20:35:27,1745,38,,,,17204.41,0
680020,20:36:00,20:36:00,1720,39,,1,,17369.87,
680030,20:03:00,20:03:00,10149,1,,,1,0,
680030,20:08:45,20:08:45,590,2,,,,3757.39,0
680030,20:14:00,20:14:00,9462,3,,,,7187.23,
680030,20:14:31,20:14:31,1599,4,,,,7538.4,0
680030,20:14:47,20:14:47,1600,5,,,,7729.97,0
680030,20:15:09,20:15:09,1712,6,,,,7940.54,0
680030,20:15:23,20:15:23,1713,7,,,,8051.64,0
680030,20:16:00,20:16:00,1714,8,,,,8356.4,0
680030,20:16:23,20:16:23,1715,9,,,,8590.23,0
680030,20:16:38,20:16:38,1716,10,,,,8742.35,0
680030,20:17:03,20:17:03,1717,11,,,,9019.17,0
680030,20:18:01,20:18:01,1718,12,,,,9631.71,0
680030,20:18:25,20:18:25,1719,13,,,,9880.92,0
680030,20:18:41,20:18:41,276,14,,,,10016.87,0
680030,20:18:55,20:18:55,277,15,,,,10128.17,0
680030,20:19:21,20:19:21,278,16,,,,10411.95,0
680030,20:20:00,20:20:00,279,17,,,,10827.76,
680030,20:20:35,20:20:35,280,18,,,,11169.98,0
680030,20:20:54,20:20:54,281,19,,,,11317.84,0
680030,20:21:26,20:21:26,282,20,,,,11539.01,0
680030,20:21:46,20:21:46,283,21,,,,11679.9,0
680030,20:22:30,20:22:30,284,22,,,,12067.33,0
680030,20:23:08,20:23:08,285,23,,,,12360.62,0
680030,20:23:36,20:23:36,286,24,,,,12608.34,0
680030,20:24:19,20:24:19,287,25,,,,12977.44,0
680030,20:25:00,20:25:00,288,26,,,,13298.83,
680030,20:25:38,20:25:38,289,27,,,,13494.05,0
680030,20:26:09,20:26:09,5585,28,,,,13655.21,0
680030,20:26:37,20:26:37,5586,29,,,,13782.57,0
680030,20:27:04,20:27:04,5587,30,,,,13892.43,0
680030,20:27:32,20:27:32,5588,31,,,,14117.16,0
680030,20:28:30,20:28:30,1742,32,,,,14484.37,0
680030,20:29:02,20:29:02,1743,33,,,,14694.39,0
680030,20:29:27,20:29:27,1744,34,,,,14892.03,0
680030,20:30:29,20:30:29,380,35,,,,15310.58,0
680030,20:32:00,20:32:00,10054,36,,,,16019.3,
680030,20:34:22,20:34:22,381,37,,,,16870.13,0
680030,20:35:27,20:35:27,1745,38,,,,17204.41,0
680030,20:36:00,20:36:00,1720,39,,1,,17369.87,
680040,20:03:00,20:03:00,10149,1,,,1,0,
680040,20:08:45,20:08:45,590,2,,,,3757.39,0
680040,20:14:00,20:14:00,9462,3,,,,7187.23,
680040,20:14:31,20:14:31,1599,4,,,,7538.4,0
680040,20:14:47,20:14:47,1600,5,,,,7729.97,0
680040,20:15:09,20:15:09,1712,6,,,,7940.54,0
680040,20:15:23,20:15:23,1713,7,,,,8051.64,0
680040,20:16:00,20:16:00,1714,8,,,,8356.4,0
680040,20:16:23,20:16:23,1715,9,,,,8590.23,0
680040,20:16:38,20:16:38,1716,10,,,,8742.35,0
680040,20:17:03,20:17:03,1717,11,,,,9019.17,0
680040,20:18:01,20:18:01,1718,12,,,,9631.71,0
680040,20:18:25,20:18:25,1719,13,,,,9880.92,0
680040,20:18:41,20:18:41,276,14,,,,10016.87,0
680040,20:18:55,20:18:55,277,15,,,,10128.17,0
680040,20:19:21,20:19:21,278,16,,,,10411.95,0
680040,20:20:00,20:20:00,279,17,,,,10827.76,
680040,20:20:35,20:20:35,280,18,,,,11169.98,0
680040,20:20:54,20:20:54,281,19,,,,11317.84,0
680040,20:21:26,20:21:26,282,20,,,,11539.01,0
680040,20:21:46,20:21:46,283,21,,,,11679.9,0
680040,20:22:30,20:22:30,284,22,,,,12067.33,0
680040,20:23:08,20:23:08,285,23,,,,12360.62,0
680040,20:23:36,20:23:36,286,24,,,,12608.34,0
680040,20:24:19,20:24:19,287,25,,,,12977.44,0
680040,20:25:00,20:25:00,288,26,,,,13298.83,
680040,20:25:38,20:25:38,289,27,,,,13494.05,0
680040,20:26:09,20:26:09,5585,28,,,,13655.21,0
680040,20:26:37,20:26:37,5586,29,,,,13782.57,0
680040,20:27:04,20:27:04,5587,30,,,,13892.43,0
680040,20:27:32,20:27:32,5588,31,,,,14117.16,0
680040,20:28:30,20:28:30,1742,32,,,,14484.37,0
680040,20:29:02,20:29:02,1743,33,,,,14694.39,0
680040,20:29:27,20:29:27,1744,34,,,,14892.03,0
680040,20:30:29,20:30:29,380,35,,,,15310.58,0
680040,20:32:00,20:32:00,10054,36,,,,16019.3,
680040,20:34:22,20:34:22,381,37,,,,16870.13,0
680040,20:35:27,20:35:27,1745,38,,,,17204.41,0
680040,20:36:00,20:36:00,1720,39,,1,,17369.87,
680050,20:03:00,20:03:00,10149,1,,,1,0,
680050,20:08:45,20:08:45,590,2,,,,3757.39,0
680050,20:14:00,20:14:00,9462,3,,,,7187.23,
680050,20:14:31,20:14:31,1599,4,,,,7538.4,0
680050,20:14:47,20:14:47,1600,5,,,,7729.97,0
680050,20:15:09,20:15:09,1712,6,,,,7940.54,0
680050,20:15:23,20:15:23,1713,7,,,,8051.64,0
680050,20:16:00,20:16:00,1714,8,,,,8356.4,0
680050,20:16:23,20:16:23,1715,9,,,,8590.23,0
680050,20:16:38,20:16:38,1716,10,,,,8742.35,0
680050,20:17:03,20:17:03,1717,11,,,,9019.17,0
680050,20:18:01,20:18:01,1718,12,,,,9631.71,0
680050,20:18:25,20:18:25,1719,13,,,,9880.92,0
680050,20:18:41,20:18:41,276,14,,,,10016.87,0
680050,20:18:55,20:18:55,277,15,,,,10128.17,0
680050,20:19:21,20:19:21,278,16,,,,10411.95,0
680050,20:20:00,20:20:00,279,17,,,,10827.76,
680050,20:20:35,20:20:35,280,18,,,,11169.98,0
680050,20:20:54,20:20:54,281,19,,,,11317.84,0
680050,20:21:26,20:21:26,282,20,,,,11539.01,0
680050,20:21:46,20:21:46,283,21,,,,11679.9,0
680050,20:22:30,20:22:30,284,22,,,,12067.33,0
680050,20:23:08,20:23:08,285,23,,,,12360.62,0
680050,20:23:36,20:23:36,286,24,,,,12608.34,0
680050,20:24:19,20:24:19,287,25,,,,12977.44,0
680050,20:25:00,20:25:00,288,26,,,,13298.83,
680050,20:25:38,20:25:38,289,27,,,,13494.05,0
680050,20:26:09,20:26:09,5585,28,,,,13655.21,0
680050,20:26:37,20:26:37,5586,29,,,,13782.57,0
680050,20:27:04,20:27:04,5587,30,,,,13892.43,0
680050,20:27:32,20:27:32,5588,31,,,,14117.16,0
680050,20:28:30,20:28:30,1742,32,,,,14484.37,0
680050,20:29:02,20:29:02,1743,33,,,,14694.39,0
680050,20:29:27,20:29:27,1744,34,,,,14892.03,0
680050,20:30:29,20:30:29,380,35,,,,15310.58,0
680050,20:32:00,20:32:00,10054,36,,,,16019.3,
680050,20:34:22,20:34:22,381,37,,,,16870.13,0
680050,20:35:27,20:35:27,1745,38,,,,17204.41,0
680050,20:36:00,20:36:00,1720,39,,1,,17369.87,
680060,20:03:00,20:03:00,10149,1,,,1,0,
680060,20:08:45,20:08:45,590,2,,,,3757.39,0
680060,20:14:00,20:14:00,9462,3,,,,7187.23,
680060,20:14:31,20:14:31,1599,4,,,,7538.4,0
680060,20:14:47,20:14:47,1600,5,,,,7729.97,0
680060,20:15:09,20:15:09,1712,6,,,,7940.54,0
680060,20:15:23,20:15:23,1713,7,,,,8051.64,0
680060,20:16:00,20:16:00,1714,8,,,,8356.4,0
680060,20:16:23,20:16:23,1715,9,,,,8590.23,0
680060,20:16:38,20:16:38,1716,10,,,,8742.35,0
680060,20:17:03,20:17:03,1717,11,,,,9019.17,0
680060,20:18:01,20:18:01,1718,12,,,,9631.71,0
680060,20:18:25,20:18:25,1719,13,,,,9880.92,0
680060,20:18:41,20:18:41,276,14,,,,10016.87,0
680060,20:18:55,20:18:55,277,15,,,,10128.17,0
680060,20:19:21,20:19:21,278,16,,,,10411.95,0
680060,20:20:00,20:20:00,279,17,,,,10827.76,
680060,20:20:35,20:20:35,280,18,,,,11169.98,0
680060,20:20:54,20:20:54,281,19,,,,11317.84,0
680060,20:21:26,20:21:26,282,20,,,,11539.01,0
680060,20:21:46,20:21:46,283,21,,,,11679.9,0
680060,20:22:30,20:22:30,284,22,,,,12067.33,0
680060,20:23:08,20:23:08,285,23,,,,12360.62,0
680060,20:23:36,20:23:36,286,24,,,,12608.34,0
680060,20:24:19,20:24:19,287,25,,,,12977.44,0
680060,20:25:00,20:25:00,288,26,,,,13298.83,
680060,20:25:38,20:25:38,289,27,,,,13494.05,0
680060,20:26:09,20:26:09,5585,28,,,,13655.21,0
680060,20:26:37,20:26:37,5586,29,,,,13782.57,0
680060,20:27:04,20:27:04,5587,30,,,,13892.43,0
680060,20:27:32,20:27:32,5588,31,,,,14117.16,0
680060,20:28:30,20:28:30,1742,32,,,,14484.37,0
680060,20:29:02,20:29:02,1743,33,,,,14694.39,0
680060,20:29:27,20:29:27,1744,34,,,,14892.03,0
680060,20:30:29,20:30:29,380,35,,,,15310.58,0
680060,20:32:00,20:32:00,10054,36,,,,16019.3,
680060,20:34:22,20:34:22,381,37,,,,16870.13,0
680060,20:35:27,20:35:27,1745,38,,,,17204.41,0
680060,20:36:00,20:36:00,1720,39,,1,,17369.87,
680100,20:03:00,20:03:00,10149,1,,,1,0,
680100,20:08:45,20:08:45,590,2,,,,3757.39,0
680100,20:14:00,20:14:00,9462,3,,,,7187.23,
680100,20:14:31,20:14:31,1599,4,,,,7538.4,0
680100,20:14:47,20:14:47,1600,5,,,,7729.97,0
680100,20:15:09,20:15:09,1712,6,,,,7940.54,0
680100,20:15:23,20:15:23,1713,7,,,,8051.64,0
680100,20:16:00,20:16:00,1714,8,,,,8356.4,0
680100,20:16:23,20:16:23,1715,9,,,,8590.23,0
680100,20:16:38,20:16:38,1716,10,,,,8742.35,0
680100,20:17:03,20:17:03,1717,11,,,,9019.17,0
680100,20:18:01,20:18:01,1718,12,,,,9631.71,0
680100,20:18:25,20:18:25,1719,13,,,,9880.92,0
680100,20:18:41,20:18:41,276,14,,,,10016.87,0
680100,20:18:55,20:18:55,277,15,,,,10128.17,0
680100,20:19:21,20:19:21,278,16,,,,10411.95,0
680100,20:20:00,20:20:00,279,17,,,,10827.76,
680100,20:20:35,20:20:35,280,18,,,,11169.98,0
680100,20:20:54,20:20:54,281,19,,,,11317.84,0
680100,20:21:26,20:21:26,282,20,,,,11539.01,0
680100,20:21:46,20:21:46,283,21,,,,11679.9,0
680100,20:22:30,20:22:30,284,22,,,,12067.33,0
680100,20:23:08,20:23:08,285,23,,,,12360.62,0
680100,20:23:36,20:23:36,286,24,,,,12608.34,0
680100,20:24:19,20:24:19,287,25,,,,12977.44,0
680100,20:25:00,20:25:00,288,26,,,,13298.83,
680100,20:25:38,20:25:38,289,27,,,,13494.05,0
680100,20:26:09,20:26:09,5585,28,,,,13655.21,0
680100,20:26:37,20:26:37,5586,29,,,,13782.57,0
680100,20:27:04,20:27:04,5587,30,,,,13892.43,0
680100,20:27:32,20:27:32,5588,31,,,,14117.16,0
680100,20:28:30,20:28:30,1742,32,,,,14484.37,0
680100,20:29:02,20:29:02,1743,33,,,,14694.39,0
680100,20:29:27,20:29:27,1744,34,,,,14892.03,0
680100,20:30:29,20:30:29,380,35,,,,15310.58,0
680100,20:32:00,20:32:00,10054,36,,,,16019.3,
680100,20:34:22,20:34:22,381,37,,,,16870.13,0
680100,20:35:27,20:35:27,1745,38,,,,17204.41,0
680100,20:36:00,20:36:00,1720,39,,1,,17369.87,
680110,20:03:00,20:03:00,10149,1,,,1,0,
680110,20:08:45,20:08:45,590,2,,,,3757.39,0
680110,20:14:00,20:14:00,9462,3,,,,7187.23,
680110,20:14:31,20:14:31,1599,4,,,,7538.4,0
680110,20:14:47,20:14:47,1600,5,,,,7729.97,0
680110,20:15:09,20:15:09,1712,6,,,,7940.54,0
680110,20:15:23,20:15:23,1713,7,,,,8051.64,0
680110,20:16:00,20:16:00,1714,8,,,,8356.4,0
680110,20:16:23,20:16:23,1715,9,,,,8590.23,0
680110,20:16:38,20:16:38,1716,10,,,,8742.35,0
680110,20:17:03,20:17:03,1717,11,,,,9019.17,0
680110,20:18:01,20:18:01,1718,12,,,,9631.71,0
680110,20:18:25,20:18:25,1719,13,,,,9880.92,0
680110,20:18:41,20:18:41,276,14,,,,10016.87,0
680110,20:18:55,20:18:55,277,15,,,,10128.17,0
680110,20:19:21,20:19:21,278,16,,,,10411.95,0
680110,20:20:00,20:20:00,279,17,,,,10827.76,
680110,20:20:35,20:20:35,280,18,,,,11169.98,0
680110,20:20:54,20:20:54,281,19,,,,11317.84,0
680110,20:21:26,20:21:26,282,20,,,,11539.01,0
680110,20:21:46,20:21:46,283,21,,,,11679.9,0
680110,20:22:30,20:22:30,284,22,,,,12067.33,0
680110,20:23:08,20:23:08,285,23,,,,12360.62,0
680110,20:23:36,20:23:36,286,24,,,,12608.34,0
680110,20:24:19,20:24:19,287,25,,,,12977.44,0
680110,20:25:00,20:25:00,288,26,,,,13298.83,
680110,20:25:38,20:25:38,289,27,,,,13494.05,0
680110,20:26:09,20:26:09,5585,28,,,,13655.21,0
680110,20:26:37,20:26:37,5586,29,,,,13782.57,0
680110,20:27:04,20:27:04,5587,30,,,,13892.43,0
680110,20:27:32,20:27:32,5588,31,,,,14117.16,0
680110,20:28:30,20:28:30,1742,32,,,,14484.37,0
680110,20:29:02,20:29:02,1743,33,,,,14694.39,0
680110,20:29:27,20:29:27,1744,34,,,,14892.03,0
680110,20:30:29,20:30:29,380,35,,,,15310.58,0
680110,20:32:00,20:32:00,10054,36,,,,16019.3,
680110,20:34:22,20:34:22,381,37,,,,16870.13,0
680110,20:35:27,20:35:27,1745,38,,,,17204.41,0
680110,20:36:00,20:36:00,1720,39,,1,,17369.87,
6805020,06:04:00,06:04:00,10149,1,,,1,0,
6805020,06:08:42,06:08:42,590,2,,,,3757.39,0
6805020,06:13:00,06:13:00,9462,3,,,,7187.23,
6805020,06:13:31,06:13:31,1599,4,,,,7538.4,0
6805020,06:13:47,06:13:47,1600,5,,,,7729.97,0
6805020,06:14:09,06:14:09,1712,6,,,,7940.54,0
6805020,06:14:23,06:14:23,1713,7,,,,8051.64,0
6805020,06:15:00,06:15:00,1714,8,,,,8356.4,0
6805020,06:15:23,06:15:23,1715,9,,,,8590.23,0
6805020,06:15:38,06:15:38,1716,10,,,,8742.35,0
6805020,06:16:03,06:16:03,1717,11,,,,9019.17,0
6805020,06:17:01,06:17:01,1718,12,,,,9631.71,0
6805020,06:17:25,06:17:25,1719,13,,,,9880.92,0
6805020,06:17:41,06:17:41,276,14,,,,10016.87,0
6805020,06:17:55,06:17:55,277,15,,,,10128.17,0
6805020,06:18:21,06:18:21,278,16,,,,10411.95,0
6805020,06:19:00,06:19:00,279,17,,,,10827.76,
6805020,06:19:42,06:19:42,280,18,,,,11169.98,0
6805020,06:20:05,06:20:05,281,19,,,,11317.84,0
6805020,06:20:43,06:20:43,282,20,,,,11539.01,0
6805020,06:21:08,06:21:08,283,21,,,,11679.9,0
6805020,06:22:00,06:22:00,284,22,,,,12067.33,0
6805020,06:22:46,06:22:46,285,23,,,,12360.62,0
6805020,06:23:20,06:23:20,286,24,,,,12608.34,0
6805020,06:24:11,06:24:11,287,25,,,,12977.44,0
6805020,06:25:00,06:25:00,288,26,,,,13298.83,
6805020,06:25:38,06:25:38,289,27,,,,13494.05,0
6805020,06:26:09,06:26:09,5585,28,,,,13655.21,0
6805020,06:26:37,06:26:37,5586,29,,,,13782.57,0
6805020,06:27:04,06:27:04,5587,30,,,,13892.43,0
6805020,06:27:32,06:27:32,5588,31,,,,14117.16,0
6805020,06:28:30,06:28:30,1742,32,,,,14484.37,0
6805020,06:29:02,06:29:02,1743,33,,,,14694.39,0
6805020,06:29:27,06:29:27,1744,34,,,,14892.03,0
6805020,06:30:29,06:30:29,380,35,,,,15310.58,0
6805020,06:32:00,06:32:00,10054,36,,,,16019.3,
6805020,06:33:47,06:33:47,381,37,,,,16870.13,0
6805020,06:34:35,06:34:35,1745,38,,,,17204.41,0
6805020,06:35:00,06:35:00,1720,39,,1,,17369.87,
6805030,06:04:00,06:04:00,10149,1,,,1,0,
6805030,06:08:42,06:08:42,590,2,,,,3757.39,0
6805030,06:13:00,06:13:00,9462,3,,,,7187.23,
6805030,06:13:31,06:13:31,1599,4,,,,7538.4,0
6805030,06:13:47,06:13:47,1600,5,,,,7729.97,0
6805030,06:14:09,06:14:09,1712,6,,,,7940.54,0
6805030,06:14:23,06:14:23,1713,7,,,,8051.64,0
6805030,06:15:00,06:15:00,1714,8,,,,8356.4,0
6805030,06:15:23,06:15:23,1715,9,,,,8590.23,0
6805030,06:15:38,06:15:38,1716,10,,,,8742.35,0
6805030,06:16:03,06:16:03,1717,11,,,,9019.17,0
6805030,06:17:01,06:17:01,1718,12,,,,9631.71,0
6805030,06:17:25,06:17:25,1719,13,,,,9880.92,0
6805030,06:17:41,06:17:41,276,14,,,,10016.87,0
6805030,06:17:55,06:17:55,277,15,,,,10128.17,0
6805030,06:18:21,06:18:21,278,16,,,,10411.95,0
6805030,06:19:00,06:19:00,279,17,,,,10827.76,
6805030,06:19:42,06:19:42,280,18,,,,11169.98,0
6805030,06:20:05,06:20:05,281,19,,,,11317.84,0
6805030,06:20:43,06:20:43,282,20,,,,11539.01,0
6805030,06:21:08,06:21:08,283,21,,,,11679.9,0
6805030,06:22:00,06:22:00,284,22,,,,12067.33,0
6805030,06:22:46,06:22:46,285,23,,,,12360.62,0
6805030,06:23:20,06:23:20,286,24,,,,12608.34,0
6805030,06:24:11,06:24:11,287,25,,,,12977.44,0
6805030,06:25:00,06:25:00,288,26,,,,13298.83,
6805030,06:25:38,06:25:38,289,27,,,,13494.05,0
6805030,06:26:09,06:26:09,5585,28,,,,13655.21,0
6805030,06:26:37,06:26:37,5586,29,,,,13782.57,0
6805030,06:27:04,06:27:04,5587,30,,,,13892.43,0
6805030,06:27:32,06:27:32,5588,31,,,,14117.16,0
6805030,06:28:30,06:28:30,1742,32,,,,14484.37,0
6805030,06:29:02,06:29:02,1743,33,,,,14694.39,0
6805030,06:29:27,06:29:27,1744,34,,,,14892.03,0
6805030,06:30:29,06:30:29,380,35,,,,15310.58,0
6805030,06:32:00,06:32:00,10054,36,,,,16019.3,
6805030,06:33:47,06:33:47,381,37,,,,16870.13,0
6805030,06:34:35,06:34:35,1745,38,,,,17204.41,0
6805030,06:35:00,06:35:00,1720,39,,1,,17369.87,
6805040,06:04:00,06:04:00,10149,1,,,1,0,
6805040,06:08:42,06:08:42,590,2,,,,3757.39,0
6805040,06:13:00,06:13:00,9462,3,,,,7187.23,
6805040,06:13:31,06:13:31,1599,4,,,,7538.4,0
6805040,06:13:47,06:13:47,1600,5,,,,7729.97,0
6805040,06:14:09,06:14:09,1712,6,,,,7940.54,0
6805040,06:14:23,06:14:23,1713,7,,,,8051.64,0
6805040,06:15:00,06:15:00,1714,8,,,,8356.4,0
6805040,06:15:23,06:15:23,1715,9,,,,8590.23,0
6805040,06:15:38,06:15:38,1716,10,,,,8742.35,0
6805040,06:16:03,06:16:03,1717,11,,,,9019.17,0
6805040,06:17:01,06:17:01,1718,12,,,,9631.71,0
6805040,06:17:25,06:17:25,1719,13,,,,9880.92,0
6805040,06:17:41,06:17:41,276,14,,,,10016.87,0
6805040,06:17:55,06:17:55,277,15,,,,10128.17,0
6805040,06:18:21,06:18:21,278,16,,,,10411.95,0
6805040,06:19:00,06:19:00,279,17,,,,10827.76,
6805040,06:19:42,06:19:42,280,18,,,,11169.98,0
6805040,06:20:05,06:20:05,281,19,,,,11317.84,0
6805040,06:20:43,06:20:43,282,20,,,,11539.01,0
6805040,06:21:08,06:21:08,283,21,,,,11679.9,0
6805040,06:22:00,06:22:00,284,22,,,,12067.33,0
6805040,06:22:46,06:22:46,285,23,,,,12360.62,0
6805040,06:23:20,06:23:20,286,24,,,,12608.34,0
6805040,06:24:11,06:24:11,287,25,,,,12977.44,0
6805040,06:25:00,06:25:00,288,26,,,,13298.83,
6805040,06:25:38,06:25:38,289,27,,,,13494.05,0
6805040,06:26:09,06:26:09,5585,28,,,,13655.21,0
6805040,06:26:37,06:26:37,5586,29,,,,13782.57,0
6805040,06:27:04,06:27:04,5587,30,,,,13892.43,0
6805040,06:27:32,06:27:32,5588,31,,,,14117.16,0
6805040,06:28:30,06:28:30,1742,32,,,,14484.37,0
6805040,06:29:02,06:29:02,1743,33,,,,14694.39,0
6805040,06:29:27,06:29:27,1744,34,,,,14892.03,0
6805040,06:30:29,06:30:29,380,35,,,,15310.58,0
6805040,06:32:00,06:32:00,10054,36,,,,16019.3,
6805040,06:33:47,06:33:47,381,37,,,,16870.13,0
6805040,06:34:35,06:34:35,1745,38,,,,17204.41,0
6805040,06:35:00,06:35:00,1720,39,,1,,17369.87,
6805050,06:04:00,06:04:00,10149,1,,,1,0,
6805050,06:08:42,06:08:42,590,2,,,,3757.39,0
6805050,06:13:00,06:13:00,9462,3,,,,7187.23,
6805050,06:13:31,06:13:31,1599,4,,,,7538.4,0
6805050,06:13:47,06:13:47,1600,5,,,,7729.97,0
6805050,06:14:09,06:14:09,1712,6,,,,7940.54,0
6805050,06:14:23,06:14:23,1713,7,,,,8051.64,0
6805050,06:15:00,06:15:00,1714,8,,,,8356.4,0
6805050,06:15:23,06:15:23,1715,9,,,,8590.23,0
6805050,06:15:38,06:15:38,1716,10,,,,8742.35,0
6805050,06:16:03,06:16:03,1717,11,,,,9019.17,0
6805050,06:17:01,06:17:01,1718,12,,,,9631.71,0
6805050,06:17:25,06:17:25,1719,13,,,,9880.92,0
6805050,06:17:41,06:17:41,276,14,,,,10016.87,0
6805050,06:17:55,06:17:55,277,15,,,,10128.17,0
6805050,06:18:21,06:18:21,278,16,,,,10411.95,0
6805050,06:19:00,06:19:00,279,17,,,,10827.76,
6805050,06:19:42,06:19:42,280,18,,,,11169.98,0
6805050,06:20:05,06:20:05,281,19,,,,11317.84,0
6805050,06:20:43,06:20:43,282,20,,,,11539.01,0
6805050,06:21:08,06:21:08,283,21,,,,11679.9,0
6805050,06:22:00,06:22:00,284,22,,,,12067.33,0
6805050,06:22:46,06:22:46,285,23,,,,12360.62,0
6805050,06:23:20,06:23:20,286,24,,,,12608.34,0
6805050,06:24:11,06:24:11,287,25,,,,12977.44,0
6805050,06:25:00,06:25:00,288,26,,,,13298.83,
6805050,06:25:38,06:25:38,289,27,,,,13494.05,0
6805050,06:26:09,06:26:09,5585,28,,,,13655.21,0
6805050,06:26:37,06:26:37,5586,29,,,,13782.57,0
6805050,06:27:04,06:27:04,5587,30,,,,13892.43,0
6805050,06:27:32,06:27:32,5588,31,,,,14117.16,0
6805050,06:28:30,06:28:30,1742,32,,,,14484.37,0
6805050,06:29:02,06:29:02,1743,33,,,,14694.39,0
6805050,06:29:27,06:29:27,1744,34,,,,14892.03,0
6805050,06:30:29,06:30:29,380,35,,,,15310.58,0
6805050,06:32:00,06:32:00,10054,36,,,,16019.3,
6805050,06:33:47,06:33:47,381,37,,,,16870.13,0
6805050,06:34:35,06:34:35,1745,38,,,,17204.41,0
6805050,06:35:00,06:35:00,1720,39,,1,,17369.87,
6805060,06:04:00,06:04:00,10149,1,,,1,0,
6805060,06:08:42,06:08:42,590,2,,,,3757.39,0
6805060,06:13:00,06:13:00,9462,3,,,,7187.23,
6805060,06:13:31,06:13:31,1599,4,,,,7538.4,0
6805060,06:13:47,06:13:47,1600,5,,,,7729.97,0
6805060,06:14:09,06:14:09,1712,6,,,,7940.54,0
6805060,06:14:23,06:14:23,1713,7,,,,8051.64,0
6805060,06:15:00,06:15:00,1714,8,,,,8356.4,0
6805060,06:15:23,06:15:23,1715,9,,,,8590.23,0
6805060,06:15:38,06:15:38,1716,10,,,,8742.35,0
6805060,06:16:03,06:16:03,1717,11,,,,9019.17,0
6805060,06:17:01,06:17:01,1718,12,,,,9631.71,0
6805060,06:17:25,06:17:25,1719,13,,,,9880.92,0
6805060,06:17:41,06:17:41,276,14,,,,10016.87,0
6805060,06:17:55,06:17:55,277,15,,,,10128.17,0
6805060,06:18:21,06:18:21,278,16,,,,10411.95,0
6805060,06:19:00,06:19:00,279,17,,,,10827.76,
6805060,06:19:42,06:19:42,280,18,,,,11169.98,0
6805060,06:20:05,06:20:05,281,19,,,,11317.84,0
6805060,06:20:43,06:20:43,282,20,,,,11539.01,0
6805060,06:21:08,06:21:08,283,21,,,,11679.9,0
6805060,06:22:00,06:22:00,284,22,,,,12067.33,0
6805060,06:22:46,06:22:46,285,23,,,,12360.62,0
6805060,06:23:20,06:23:20,286,24,,,,12608.34,0
6805060,06:24:11,06:24:11,287,25,,,,12977.44,0
6805060,06:25:00,06:25:00,288,26,,,,13298.83,
6805060,06:25:38,06:25:38,289,27,,,,13494.05,0
6805060,06:26:09,06:26:09,5585,28,,,,13655.21,0
6805060,06:26:37,06:26:37,5586,29,,,,13782.57,0
6805060,06:27:04,06:27:04,5587,30,,,,13892.43,0
6805060,06:27:32,06:27:32,5588,31,,,,14117.16,0
6805060,06:28:30,06:28:30,1742,32,,,,14484.37,0
6805060,06:29:02,06:29:02,1743,33,,,,14694.39,0
6805060,06:29:27,06:29:27,1744,34,,,,14892.03,0
6805060,06:30:29,06:30:29,380,35,,,,15310.58,0
6805060,06:32:00,06:32:00,10054,36,,,,16019.3,
6805060,06:33:47,06:33:47,381,37,,,,16870.13,0
6805060,06:34:35,06:34:35,1745,38,,,,17204.41,0
6805060,06:35:00,06:35:00,1720,39,,1,,17369.87,
6805100,06:04:00,06:04:00,10149,1,,,1,0,
6805100,06:08:42,06:08:42,590,2,,,,3757.39,0
6805100,06:13:00,06:13:00,9462,3,,,,7187.23,
6805100,06:13:31,06:13:31,1599,4,,,,7538.4,0
6805100,06:13:47,06:13:47,1600,5,,,,7729.97,0
6805100,06:14:09,06:14:09,1712,6,,,,7940.54,0
6805100,06:14:23,06:14:23,1713,7,,,,8051.64,0
6805100,06:15:00,06:15:00,1714,8,,,,8356.4,0
6805100,06:15:23,06:15:23,1715,9,,,,8590.23,0
6805100,06:15:38,06:15:38,1716,10,,,,8742.35,0
6805100,06:16:03,06:16:03,1717,11,,,,9019.17,0
6805100,06:17:01,06:17:01,1718,12,,,,9631.71,0
6805100,06:17:25,06:17:25,1719,13,,,,9880.92,0
6805100,06:17:41,06:17:41,276,14,,,,10016.87,0
6805100,06:17:55,06:17:55,277,15,,,,10128.17,0
6805100,06:18:21,06:18:21,278,16,,,,10411.95,0
6805100,06:19:00,06:19:00,279,17,,,,10827.76,
6805100,06:19:42,06:19:42,280,18,,,,11169.98,0
6805100,06:20:05,06:20:05,281,19,,,,11317.84,0
6805100,06:20:43,06:20:43,282,20,,,,11539.01,0
6805100,06:21:08,06:21:08,283,21,,,,11679.9,0
6805100,06:22:00,06:22:00,284,22,,,,12067.33,0
6805100,06:22:46,06:22:46,285,23,,,,12360.62,0
6805100,06:23:20,06:23:20,286,24,,,,12608.34,0
6805100,06:24:11,06:24:11,287,25,,,,12977.44,0
6805100,06:25:00,06:25:00,288,26,,,,13298.83,
6805100,06:25:38,06:25:38,289,27,,,,13494.05,0
6805100,06:26:09,06:26:09,5585,28,,,,13655.21,0
6805100,06:26:37,06:26:37,5586,29,,,,13782.57,0
6805100,06:27:04,06:27:04,5587,30,,,,13892.43,0
6805100,06:27:32,06:27:32,5588,31,,,,14117.16,0
6805100,06:28:30,06:28:30,1742,32,,,,14484.37,0
6805100,06:29:02,06:29:02,1743,33,,,,14694.39,0
6805100,06:29:27,06:29:27,1744,34,,,,14892.03,0
6805100,06:30:29,06:30:29,380,35,,,,15310.58,0
6805100,06:32:00,06:32:00,10054,36,,,,16019.3,
6805100,06:33:47,06:33:47,381,37,,,,16870.13,0
6805100,06:34:35,06:34:35,1745,38,,,,17204.41,0
6805100,06:35:00,06:35:00,1720,39,,1,,17369.87,
6805110,06:04:00,06:04:00,10149,1,,,1,0,
6805110,06:08:42,06:08:42,590,2,,,,3757.39,0
6805110,06:13:00,06:13:00,9462,3,,,,7187.23,
6805110,06:13:31,06:13:31,1599,4,,,,7538.4,0
6805110,06:13:47,06:13:47,1600,5,,,,7729.97,0
6805110,06:14:09,06:14:09,1712,6,,,,7940.54,0
6805110,06:14:23,06:14:23,1713,7,,,,8051.64,0
6805110,06:15:00,06:15:00,1714,8,,,,8356.4,0
6805110,06:15:23,06:15:23,1715,9,,,,8590.23,0
6805110,06:15:38,06:15:38,1716,10,,,,8742.35,0
6805110,06:16:03,06:16:03,1717,11,,,,9019.17,0
6805110,06:17:01,06:17:01,1718,12,,,,9631.71,0
6805110,06:17:25,06:17:25,1719,13,,,,9880.92,0
6805110,06:17:41,06:17:41,276,14,,,,10016.87,0
6805110,06:17:55,06:17:55,277,15,,,,10128.17,0
6805110,06:18:21,06:18:21,278,16,,,,10411.95,0
6805110,06:19:00,06:19:00,279,17,,,,10827.76,
6805110,06:19:42,06:19:42,280,18,,,,11169.98,0
6805110,06:20:05,06:20:05,281,19,,,,11317.84,0
6805110,06:20:43,06:20:43,282,20,,,,11539.01,0
6805110,06:21:08,06:21:08,283,21,,,,11679.9,0
6805110,06:22:00,06:22:00,284,22,,,,12067.33,0
6805110,06:22:46,06:22:46,285,23,,,,12360.62,0
6805110,06:23:20,06:23:20,286,24,,,,12608.34,0
6805110,06:24:11,06:24:11,287,25,,,,12977.44,0
6805110,06:25:00,06:25:00,288,26,,,,13298.83,
6805110,06:25:38,06:25:38,289,27,,,,13494.05,0
6805110,06:26:09,06:26:09,5585,28,,,,13655.21,0
6805110,06:26:37,06:26:37,5586,29,,,,13782.57,0
6805110,06:27:04,06:27:04,5587,30,,,,13892.43,0
6805110,06:27:32,06:27:32,5588,31,,,,14117.16,0
6805110,06:28:30,06:28:30,1742,32,,,,14484.37,0
6805110,06:29:02,06:29:02,1743,33,,,,14694.39,0
6805110,06:29:27,06:29:27,1744,34,,,,14892.03,0
6805110,06:30:29,06:30:29,380,35,,,,15310.58,0
6805110,06:32:00,06:32:00,10054,36,,,,16019.3,
6805110,06:33:47,06:33:47,381,37,,,,16870.13,0
6805110,06:34:35,06:34:35,1745,38,,,,17204.41,0
6805110,06:35:00,06:35:00,1720,39,,1,,17369.87,
6960070,09:17:00,09:17:00,10149,1,,,1,0,
6960070,09:22:13,09:22:13,590,2,,,,3757.39,0
6960070,09:27:00,09:27:00,9462,3,,,,7187.23,
6960070,09:27:25,09:27:25,1599,4,,,,7538.4,0
6960070,09:27:39,09:27:39,1600,5,,,,7729.97,0
6960070,09:27:58,09:27:58,1712,6,,,,7940.54,0
6960070,09:28:09,09:28:09,1713,7,,,,8051.64,0
6960070,09:28:40,09:28:40,1714,8,,,,8356.4,0
6960070,09:28:59,09:28:59,1715,9,,,,8590.23,0
6960070,09:29:11,09:29:11,1716,10,,,,8742.35,0
6960070,09:29:32,09:29:32,1717,11,,,,9019.17,0
6960070,09:30:21,09:30:21,1718,12,,,,9631.71,0
6960070,09:30:41,09:30:41,1719,13,,,,9880.92,0
6960070,09:30:54,09:30:54,276,14,,,,10016.87,0
6960070,09:31:06,09:31:06,277,15,,,,10128.17,0
6960070,09:31:27,09:31:27,278,16,,,,10411.95,0
6960070,09:32:00,09:32:00,279,17,,,,10827.76,
6960070,09:32:42,09:32:42,280,18,,,,11169.98,0
6960070,09:33:05,09:33:05,281,19,,,,11317.84,0
6960070,09:33:43,09:33:43,282,20,,,,11539.01,0
6960070,09:34:08,09:34:08,283,21,,,,11679.9,0
6960070,09:35:00,09:35:00,284,22,,,,12067.33,0
6960070,09:35:46,09:35:46,285,23,,,,12360.62,0
6960070,09:36:20,09:36:20,286,24,,,,12608.34,0
6960070,09:37:11,09:37:11,287,25,,,,12977.44,0
6960070,09:38:00,09:38:00,288,26,,,,13298.83,
6960070,09:38:38,09:38:38,289,27,,,,13494.05,0
6960070,09:39:09,09:39:09,5585,28,,,,13655.21,0
6960070,09:39:37,09:39:37,5586,29,,,,13782.57,0
6960070,09:40:04,09:40:04,5587,30,,,,13892.43,0
6960070,09:40:32,09:40:32,5588,31,,,,14117.16,0
6960070,09:41:30,09:41:30,1742,32,,,,14484.37,0
6960070,09:42:02,09:42:02,1743,33,,,,14694.39,0
6960070,09:42:27,09:42:27,1744,34,,,,14892.03,0
6960070,09:43:29,09:43:29,380,35,,,,15310.58,0
6960070,09:45:00,09:45:00,10054,36,,,,16019.3,
6960070,09:47:22,09:47:22,381,37,,,,16870.13,0
6960070,09:48:27,09:48:27,1745,38,,,,17204.41,0
6960070,09:49:00,09:49:00,1720,39,,1,,17369.87,
6995070,09:47:00,09:47:00,10149,1,,,1,0,
6995070,09:52:13,09:52:13,590,2,,,,3757.39,0
6995070,09:57:00,09:57:00,9462,3,,,,7187.23,
6995070,09:57:25,09:57:25,1599,4,,,,7538.4,0
6995070,09:57:39,09:57:39,1600,5,,,,7729.97,0
6995070,09:57:58,09:57:58,1712,6,,,,7940.54,0
6995070,09:58:09,09:58:09,1713,7,,,,8051.64,0
6995070,09:58:40,09:58:40,1714,8,,,,8356.4,0
6995070,09:58:59,09:58:59,1715,9,,,,8590.23,0
6995070,09:59:11,09:59:11,1716,10,,,,8742.35,0
6995070,09:59:32,09:59:32,1717,11,,,,9019.17,0
6995070,10:00:21,10:00:21,1718,12,,,,9631.71,0
6995070,10:00:41,10:00:41,1719,13,,,,9880.92,0
6995070,10:00:54,10:00:54,276,14,,,,10016.87,0
6995070,10:01:06,10:01:06,277,15,,,,10128.17,0
6995070,10:01:27,10:01:27,278,16,,,,10411.95,0
6995070,10:02:00,10:02:00,279,17,,,,10827.76,
6995070,10:02:42,10:02:42,280,18,,,,11169.98,0
6995070,10:03:05,10:03:05,281,19,,,,11317.84,0
6995070,10:03:43,10:03:43,282,20,,,,11539.01,0
6995070,10:04:08,10:04:08,283,21,,,,11679.9,0
6995070,10:05:00,10:05:00,284,22,,,,12067.33,0
6995070,10:05:46,10:05:46,285,23,,,,12360.62,0
6995070,10:06:20,10:06:20,286,24,,,,12608.34,0
6995070,10:07:11,10:07:11,287,25,,,,12977.44,0
6995070,10:08:00,10:08:00,288,26,,,,13298.83,
6995070,10:08:38,10:08:38,289,27,,,,13494.05,0
6995070,10:09:09,10:09:09,5585,28,,,,13655.21,0
6995070,10:09:37,10:09:37,5586,29,,,,13782.57,0
6995070,10:10:04,10:10:04,5587,30,,,,13892.43,0
6995070,10:10:32,10:10:32,5588,31,,,,14117.16,0
6995070,10:11:30,10:11:30,1742,32,,,,14484.37,0
6995070,10:12:02,10:12:02,1743,33,,,,14694.39,0
6995070,10:12:27,10:12:27,1744,34,,,,14892.03,0
6995070,10:13:29,10:13:29,380,35,,,,15310.58,0
6995070,10:15:00,10:15:00,10054,36,,,,16019.3,
6995070,10:17:22,10:17:22,381,37,,,,16870.13,0
6995070,10:18:27,10:18:27,1745,38,,,,17204.41,0
6995070,10:19:00,10:19:00,1720,39,,1,,17369.87,
7040020,16:58:00,16:58:00,10149,1,,,1,0,
7040020,17:05:19,17:05:19,590,2,,,,3757.39,0
7040020,17:12:00,17:12:00,9462,3,,,,7187.23,
7040020,17:12:41,17:12:41,1599,4,,,,7538.4,0
7040020,17:13:03,17:13:03,1600,5,,,,7729.97,0
7040020,17:13:33,17:13:33,1712,6,,,,7940.54,0
7040020,17:13:51,17:13:51,1713,7,,,,8051.64,0
7040020,17:14:41,17:14:41,1714,8,,,,8356.4,0
7040020,17:15:11,17:15:11,1715,9,,,,8590.23,0
7040020,17:15:30,17:15:30,1716,10,,,,8742.35,0
7040020,17:16:04,17:16:04,1717,11,,,,9019.17,0
7040020,17:17:22,17:17:22,1718,12,,,,9631.71,0
7040020,17:17:53,17:17:53,1719,13,,,,9880.92,0
7040020,17:18:15,17:18:15,276,14,,,,10016.87,0
7040020,17:18:33,17:18:33,277,15,,,,10128.17,0
7040020,17:19:08,17:19:08,278,16,,,,10411.95,0
7040020,17:20:00,17:20:00,279,17,,,,10827.76,
7040020,17:20:42,17:20:42,280,18,,,,11169.98,0
7040020,17:21:05,17:21:05,281,19,,,,11317.84,0
7040020,17:21:43,17:21:43,282,20,,,,11539.01,0
7040020,17:22:08,17:22:08,283,21,,,,11679.9,0
7040020,17:23:00,17:23:00,284,22,,,,12067.33,0
7040020,17:23:46,17:23:46,285,23,,,,12360.62,0
7040020,17:24:20,17:24:20,286,24,,,,12608.34,0
7040020,17:25:11,17:25:11,287,25,,,,12977.44,0
7040020,17:26:00,17:26:00,288,26,,,,13298.83,
7040020,17:26:38,17:26:38,289,27,,,,13494.05,0
7040020,17:27:09,17:27:09,5585,28,,,,13655.21,0
7040020,17:27:37,17:27:37,5586,29,,,,13782.57,0
7040020,17:28:04,17:28:04,5587,30,,,,13892.43,0
7040020,17:28:32,17:28:32,5588,31,,,,14117.16,0
7040020,17:29:30,17:29:30,1742,32,,,,14484.37,0
7040020,17:30:02,17:30:02,1743,33,,,,14694.39,0
7040020,17:30:27,17:30:27,1744,34,,,,14892.03,0
7040020,17:31:29,17:31:29,380,35,,,,15310.58,0
7040020,17:33:00,17:33:00,10054,36,,,,16019.3,
7040020,17:34:47,17:34:47,381,37,,,,16870.13,0
7040020,17:35:35,17:35:35,1745,38,,,,17204.41,0
7040020,17:36:00,17:36:00,1720,39,,1,,17369.87,
7040030,16:58:00,16:58:00,10149,1,,,1,0,
7040030,17:05:19,17:05:19,590,2,,,,3757.39,0
7040030,17:12:00,17:12:00,9462,3,,,,7187.23,
7040030,17:12:41,17:12:41,1599,4,,,,7538.4,0
7040030,17:13:03,17:13:03,1600,5,,,,7729.97,0
7040030,17:13:33,17:13:33,1712,6,,,,7940.54,0
7040030,17:13:51,17:13:51,1713,7,,,,8051.64,0
7040030,17:14:41,17:14:41,1714,8,,,,8356.4,0
7040030,17:15:11,17:15:11,1715,9,,,,8590.23,0
7040030,17:15:30,17:15:30,1716,10,,,,8742.35,0
7040030,17:16:04,17:16:04,1717,11,,,,9019.17,0
7040030,17:17:22,17:17:22,1718,12,,,,9631.71,0
7040030,17:17:53,17:17:53,1719,13,,,,9880.92,0
7040030,17:18:15,17:18:15,276,14,,,,10016.87,0
7040030,17:18:33,17:18:33,277,15,,,,10128.17,0
7040030,17:19:08,17:19:08,278,16,,,,10411.95,0
7040030,17:20:00,17:20:00,279,17,,,,10827.76,
7040030,17:20:42,17:20:42,280,18,,,,11169.98,0
7040030,17:21:05,17:21:05,281,19,,,,11317.84,0
7040030,17:21:43,17:21:43,282,20,,,,11539.01,0
7040030,17:22:08,17:22:08,283,21,,,,11679.9,0
7040030,17:23:00,17:23:00,284,22,,,,12067.33,0
7040030,17:23:46,17:23:46,285,23,,,,12360.62,0
7040030,17:24:20,17:24:20,286,24,,,,12608.34,0
7040030,17:25:11,17:25:11,287,25,,,,12977.44,0
7040030,17:26:00,17:26:00,288,26,,,,13298.83,
7040030,17:26:38,17:26:38,289,27,,,,13494.05,0
7040030,17:27:09,17:27:09,5585,28,,,,13655.21,0
7040030,17:27:37,17:27:37,5586,29,,,,13782.57,0
7040030,17:28:04,17:28:04,5587,30,,,,13892.43,0
7040030,17:28:32,17:28:32,5588,31,,,,14117.16,0
7040030,17:29:30,17:29:30,1742,32,,,,14484.37,0
7040030,17:30:02,17:30:02,1743,33,,,,14694.39,0
7040030,17:30:27,17:30:27,1744,34,,,,14892.03,0
7040030,17:31:29,17:31:29,380,35,,,,15310.58,0
7040030,17:33:00,17:33:00,10054,36,,,,16019.3,
7040030,17:34:47,17:34:47,381,37,,,,16870.13,0
7040030,17:35:35,17:35:35,1745,38,,,,17204.41,0
7040030,17:36:00,17:36:00,1720,39,,1,,17369.87,
7040040,16:58:00,16:58:00,10149,1,,,1,0,
7040040,17:05:19,17:05:19,590,2,,,,3757.39,0
7040040,17:12:00,17:12:00,9462,3,,,,7187.23,
7040040,17:12:41,17:12:41,1599,4,,,,7538.4,0
7040040,17:13:03,17:13:03,1600,5,,,,7729.97,0
7040040,17:13:33,17:13:33,1712,6,,,,7940.54,0
7040040,17:13:51,17:13:51,1713,7,,,,8051.64,0
7040040,17:14:41,17:14:41,1714,8,,,,8356.4,0
7040040,17:15:11,17:15:11,1715,9,,,,8590.23,0
7040040,17:15:30,17:15:30,1716,10,,,,8742.35,0
7040040,17:16:04,17:16:04,1717,11,,,,9019.17,0
7040040,17:17:22,17:17:22,1718,12,,,,9631.71,0
7040040,17:17:53,17:17:53,1719,13,,,,9880.92,0
7040040,17:18:15,17:18:15,276,14,,,,10016.87,0
7040040,17:18:33,17:18:33,277,15,,,,10128.17,0
7040040,17:19:08,17:19:08,278,16,,,,10411.95,0
7040040,17:20:00,17:20:00,279,17,,,,10827.76,
7040040,17:20:42,17:20:42,280,18,,,,11169.98,0
7040040,17:21:05,17:21:05,281,19,,,,11317.84,0
7040040,17:21:43,17:21:43,282,20,,,,11539.01,0
7040040,17:22:08,17:22:08,283,21,,,,11679.9,0
7040040,17:23:00,17:23:00,284,22,,,,12067.33,0
7040040,17:23:46,17:23:46,285,23,,,,12360.62,0
7040040,17:24:20,17:24:20,286,24,,,,12608.34,0
7040040,17:25:11,17:25:11,287,25,,,,12977.44,0
7040040,17:26:00,17:26:00,288,26,,,,13298.83,
7040040,17:26:38,17:26:38,289,27,,,,13494.05,0
7040040,17:27:09,17:27:09,5585,28,,,,13655.21,0
7040040,17:27:37,17:27:37,5586,29,,,,13782.57,0
7040040,17:28:04,17:28:04,5587,30,,,,13892.43,0
7040040,17:28:32,17:28:32,5588,31,,,,14117.16,0
7040040,17:29:30,17:29:30,1742,32,,,,14484.37,0
7040040,17:30:02,17:30:02,1743,33,,,,14694.39,0
7040040,17:30:27,17:30:27,1744,34,,,,14892.03,0
7040040,17:31:29,17:31:29,380,35,,,,15310.58,0
7040040,17:33:00,17:33:00,10054,36,,,,16019.3,
7040040,17:34:47,17:34:47,381,37,,,,16870.13,0
7040040,17:35:35,17:35:35,1745,38,,,,17204.41,0
7040040,17:36:00,17:36:00,1720,39,,1,,17369.87,
7040050,16:58:00,16:58:00,10149,1,,,1,0,
7040050,17:05:19,17:05:19,590,2,,,,3757.39,0
7040050,17:12:00,17:12:00,9462,3,,,,7187.23,
7040050,17:12:41,17:12:41,1599,4,,,,7538.4,0
7040050,17:13:03,17:13:03,1600,5,,,,7729.97,0
7040050,17:13:33,17:13:33,1712,6,,,,7940.54,0
7040050,17:13:51,17:13:51,1713,7,,,,8051.64,0
7040050,17:14:41,17:14:41,1714,8,,,,8356.4,0
7040050,17:15:11,17:15:11,1715,9,,,,8590.23,0
7040050,17:15:30,17:15:30,1716,10,,,,8742.35,0
7040050,17:16:04,17:16:04,1717,11,,,,9019.17,0
7040050,17:17:22,17:17:22,1718,12,,,,9631.71,0
7040050,17:17:53,17:17:53,1719,13,,,,9880.92,0
7040050,17:18:15,17:18:15,276,14,,,,10016.87,0
7040050,17:18:33,17:18:33,277,15,,,,10128.17,0
7040050,17:19:08,17:19:08,278,16,,,,10411.95,0
7040050,17:20:00,17:20:00,279,17,,,,10827.76,
7040050,17:20:42,17:20:42,280,18,,,,11169.98,0
7040050,17:21:05,17:21:05,281,19,,,,11317.84,0
7040050,17:21:43,17:21:43,282,20,,,,11539.01,0
7040050,17:22:08,17:22:08,283,21,,,,11679.9,0
7040050,17:23:00,17:23:00,284,22,,,,12067.33,0
7040050,17:23:46,17:23:46,285,23,,,,12360.62,0
7040050,17:24:20,17:24:20,286,24,,,,12608.34,0
7040050,17:25:11,17:25:11,287,25,,,,12977.44,0
7040050,17:26:00,17:26:00,288,26,,,,13298.83,
7040050,17:26:38,17:26:38,289,27,,,,13494.05,0
7040050,17:27:09,17:27:09,5585,28,,,,13655.21,0
7040050,17:27:37,17:27:37,5586,29,,,,13782.57,0
7040050,17:28:04,17:28:04,5587,30,,,,13892.43,0
7040050,17:28:32,17:28:32,5588,31,,,,14117.16,0
7040050,17:29:30,17:29:30,1742,32,,,,14484.37,0
7040050,17:30:02,17:30:02,1743,33,,,,14694.39,0
7040050,17:30:27,17:30:27,1744,34,,,,14892.03,0
7040050,17:31:29,17:31:29,380,35,,,,15310.58,0
7040050,17:33:00,17:33:00,10054,36,,,,16019.3,
7040050,17:34:47,17:34:47,381,37,,,,16870.13,0
7040050,17:35:35,17:35:35,1745,38,,,,17204.41,0
7040050,17:36:00,17:36:00,1720,39,,1,,17369.87,
7040060,16:58:00,16:58:00,10149,1,,,1,0,
7040060,17:05:19,17:05:19,590,2,,,,3757.39,0
7040060,17:12:00,17:12:00,9462,3,,,,7187.23,
7040060,17:12:41,17:12:41,1599,4,,,,7538.4,0
7040060,17:13:03,17:13:03,1600,5,,,,7729.97,0
7040060,17:13:33,17:13:33,1712,6,,,,7940.54,0
7040060,17:13:51,17:13:51,1713,7,,,,8051.64,0
7040060,17:14:41,17:14:41,1714,8,,,,8356.4,0
7040060,17:15:11,17:15:11,1715,9,,,,8590.23,0
7040060,17:15:30,17:15:30,1716,10,,,,8742.35,0
7040060,17:16:04,17:16:04,1717,11,,,,9019.17,0
7040060,17:17:22,17:17:22,1718,12,,,,9631.71,0
7040060,17:17:53,17:17:53,1719,13,,,,9880.92,0
7040060,17:18:15,17:18:15,276,14,,,,10016.87,0
7040060,17:18:33,17:18:33,277,15,,,,10128.17,0
7040060,17:19:08,17:19:08,278,16,,,,10411.95,0
7040060,17:20:00,17:20:00,279,17,,,,10827.76,
7040060,17:20:42,17:20:42,280,18,,,,11169.98,0
7040060,17:21:05,17:21:05,281,19,,,,11317.84,0
7040060,17:21:43,17:21:43,282,20,,,,11539.01,0
7040060,17:22:08,17:22:08,283,21,,,,11679.9,0
7040060,17:23:00,17:23:00,284,22,,,,12067.33,0
7040060,17:23:46,17:23:46,285,23,,,,12360.62,0
7040060,17:24:20,17:24:20,286,24,,,,12608.34,0
7040060,17:25:11,17:25:11,287,25,,,,12977.44,0
7040060,17:26:00,17:26:00,288,26,,,,13298.83,
7040060,17:26:38,17:26:38,289,27,,,,13494.05,0
7040060,17:27:09,17:27:09,5585,28,,,,13655.21,0
7040060,17:27:37,17:27:37,5586,29,,,,13782.57,0
7040060,17:28:04,17:28:04,5587,30,,,,13892.43,0
7040060,17:28:32,17:28:32,5588,31,,,,14117.16,0
7040060,17:29:30,17:29:30,1742,32,,,,14484.37,0
7040060,17:30:02,17:30:02,1743,33,,,,14694.39,0
7040060,17:30:27,17:30:27,1744,34,,,,14892.03,0
7040060,17:31:29,17:31:29,380,35,,,,15310.58,0
7040060,17:33:00,17:33:00,10054,36,,,,16019.3,
7040060,17:34:47,17:34:47,381,37,,,,16870.13,0
7040060,17:35:35,17:35:35,1745,38,,,,17204.41,0
7040060,17:36:00,17:36:00,1720,39,,1,,17369.87,
7040100,16:58:00,16:58:00,10149,1,,,1,0,
7040100,17:05:19,17:05:19,590,2,,,,3757.39,0
7040100,17:12:00,17:12:00,9462,3,,,,7187.23,
7040100,17:12:41,17:12:41,1599,4,,,,7538.4,0
7040100,17:13:03,17:13:03,1600,5,,,,7729.97,0
7040100,17:13:33,17:13:33,1712,6,,,,7940.54,0
7040100,17:13:51,17:13:51,1713,7,,,,8051.64,0
7040100,17:14:41,17:14:41,1714,8,,,,8356.4,0
7040100,17:15:11,17:15:11,1715,9,,,,8590.23,0
7040100,17:15:30,17:15:30,1716,10,,,,8742.35,0
7040100,17:16:04,17:16:04,1717,11,,,,9019.17,0
7040100,17:17:22,17:17:22,1718,12,,,,9631.71,0
7040100,17:17:53,17:17:53,1719,13,,,,9880.92,0
7040100,17:18:15,17:18:15,276,14,,,,10016.87,0
7040100,17:18:33,17:18:33,277,15,,,,10128.17,0
7040100,17:19:08,17:19:08,278,16,,,,10411.95,0
7040100,17:20:00,17:20:00,279,17,,,,10827.76,
7040100,17:20:42,17:20:42,280,18,,,,11169.98,0
7040100,17:21:05,17:21:05,281,19,,,,11317.84,0
7040100,17:21:43,17:21:43,282,20,,,,11539.01,0
7040100,17:22:08,17:22:08,283,21,,,,11679.9,0
7040100,17:23:00,17:23:00,284,22,,,,12067.33,0
7040100,17:23:46,17:23:46,285,23,,,,12360.62,0
7040100,17:24:20,17:24:20,286,24,,,,12608.34,0
7040100,17:25:11,17:25:11,287,25,,,,12977.44,0
7040100,17:26:00,17:26:00,288,26,,,,13298.83,
7040100,17:26:38,17:26:38,289,27,,,,13494.05,0
7040100,17:27:09,17:27:09,5585,28,,,,13655.21,0
7040100,17:27:37,17:27:37,5586,29,,,,13782.57,0
7040100,17:28:04,17:28:04,5587,30,,,,13892.43,0
7040100,17:28:32,17:28:32,5588,31,,,,14117.16,0
7040100,17:29:30,17:29:30,1742,32,,,,14484.37,0
7040100,17:30:02,17:30:02,1743,33,,,,14694.39,0
7040100,17:30:27,17:30:27,1744,34,,,,14892.03,0
7040100,17:31:29,17:31:29,380,35,,,,15310.58,0
7040100,17:33:00,17:33:00,10054,36,,,,16019.3,
7040100,17:34:47,17:34:47,381,37,,,,16870.13,0
7040100,17:35:35,17:35:35,1745,38,,,,17204.41,0
7040100,17:36:00,17:36:00,1720,39,,1,,17369.87,
7040110,16:58:00,16:58:00,10149,1,,,1,0,
7040110,17:05:19,17:05:19,590,2,,,,3757.39,0
7040110,17:12:00,17:12:00,9462,3,,,,7187.23,
7040110,17:12:41,17:12:41,1599,4,,,,7538.4,0
7040110,17:13:03,17:13:03,1600,5,,,,7729.97,0
7040110,17:13:33,17:13:33,1712,6,,,,7940.54,0
7040110,17:13:51,17:13:51,1713,7,,,,8051.64,0
7040110,17:14:41,17:14:41,1714,8,,,,8356.4,0
7040110,17:15:11,17:15:11,1715,9,,,,8590.23,0
7040110,17:15:30,17:15:30,1716,10,,,,8742.35,0
7040110,17:16:04,17:16:04,1717,11,,,,9019.17,0
7040110,17:17:22,17:17:22,1718,12,,,,9631.71,0
7040110,17:17:53,17:17:53,1719,13,,,,9880.92,0
7040110,17:18:15,17:18:15,276,14,,,,10016.87,0
7040110,17:18:33,17:18:33,277,15,,,,10128.17,0
7040110,17:19:08,17:19:08,278,16,,,,10411.95,0
7040110,17:20:00,17:20:00,279,17,,,,10827.76,
7040110,17:20:42,17:20:42,280,18,,,,11169.98,0
7040110,17:21:05,17:21:05,281,19,,,,11317.84,0
7040110,17:21:43,17:21:43,282,20,,,,11539.01,0
7040110,17:22:08,17:22:08,283,21,,,,11679.9,0
7040110,17:23:00,17:23:00,284,22,,,,12067.33,0
7040110,17:23:46,17:23:46,285,23,,,,12360.62,0
7040110,17:24:20,17:24:20,286,24,,,,12608.34,0
7040110,17:25:11,17:25:11,287,25,,,,12977.44,0
7040110,17:26:00,17:26:00,288,26,,,,13298.83,
7040110,17:26:38,17:26:38,289,27,,,,13494.05,0
7040110,17:27:09,17:27:09,5585,28,,,,13655.21,0
7040110,17:27:37,17:27:37,5586,29,,,,13782.57,0
7040110,17:28:04,17:28:04,5587,30,,,,13892.43,0
7040110,17:28:32,17:28:32,5588,31,,,,14117.16,0
7040110,17:29:30,17:29:30,1742,32,,,,14484.37,0
7040110,17:30:02,17:30:02,1743,33,,,,14694.39,0
7040110,17:30:27,17:30:27,1744,34,,,,14892.03,0
7040110,17:31:29,17:31:29,380,35,,,,15310.58,0
7040110,17:33:00,17:33:00,10054,36,,,,16019.3,
7040110,17:34:47,17:34:47,381,37,,,,16870.13,0
7040110,17:35:35,17:35:35,1745,38,,,,17204.41,0
7040110,17:36:00,17:36:00,1720,39,,1,,17369.87,
7110010,11:00:00,11:00:00,10149,1,,,1,0,
7110010,11:05:13,11:05:13,590,2,,,,3757.39,0
7110010,11:10:00,11:10:00,9462,3,,,,7187.23,
7110010,11:10:25,11:10:25,1599,4,,,,7538.4,0
7110010,11:10:39,11:10:39,1600,5,,,,7729.97,0
7110010,11:10:58,11:10:58,1712,6,,,,7940.54,0
7110010,11:11:09,11:11:09,1713,7,,,,8051.64,0
7110010,11:11:40,11:11:40,1714,8,,,,8356.4,0
7110010,11:11:59,11:11:59,1715,9,,,,8590.23,0
7110010,11:12:11,11:12:11,1716,10,,,,8742.35,0
7110010,11:12:32,11:12:32,1717,11,,,,9019.17,0
7110010,11:13:21,11:13:21,1718,12,,,,9631.71,0
7110010,11:13:41,11:13:41,1719,13,,,,9880.92,0
7110010,11:13:54,11:13:54,276,14,,,,10016.87,0
7110010,11:14:06,11:14:06,277,15,,,,10128.17,0
7110010,11:14:27,11:14:27,278,16,,,,10411.95,0
7110010,11:15:00,11:15:00,279,17,,,,10827.76,
7110010,11:15:42,11:15:42,280,18,,,,11169.98,0
7110010,11:16:05,11:16:05,281,19,,,,11317.84,0
7110010,11:16:43,11:16:43,282,20,,,,11539.01,0
7110010,11:17:08,11:17:08,283,21,,,,11679.9,0
7110010,11:18:00,11:18:00,284,22,,,,12067.33,0
7110010,11:18:46,11:18:46,285,23,,,,12360.62,0
7110010,11:19:20,11:19:20,286,24,,,,12608.34,0
7110010,11:20:11,11:20:11,287,25,,,,12977.44,0
7110010,11:21:00,11:21:00,288,26,,,,13298.83,
7110010,11:21:38,11:21:38,289,27,,,,13494.05,0
7110010,11:22:09,11:22:09,5585,28,,,,13655.21,0
7110010,11:22:37,11:22:37,5586,29,,,,13782.57,0
7110010,11:23:04,11:23:04,5587,30,,,,13892.43,0
7110010,11:23:32,11:23:32,5588,31,,,,14117.16,0
7110010,11:24:30,11:24:30,1742,32,,,,14484.37,0
7110010,11:25:02,11:25:02,1743,33,,,,14694.39,0
7110010,11:25:27,11:25:27,1744,34,,,,14892.03,0
7110010,11:26:29,11:26:29,380,35,,,,15310.58,0
7110010,11:28:00,11:28:00,10054,36,,,,16019.3,
7110010,11:30:22,11:30:22,381,37,,,,16870.13,0
7110010,11:31:27,11:31:27,1745,38,,,,17204.41,0
7110010,11:32:00,11:32:00,1720,39,,1,,17369.87,
7110120,11:00:00,11:00:00,10149,1,,,1,0,
7110120,11:05:13,11:05:13,590,2,,,,3757.39,0
7110120,11:10:00,11:10:00,9462,3,,,,7187.23,
7110120,11:10:25,11:10:25,1599,4,,,,7538.4,0
7110120,11:10:39,11:10:39,1600,5,,,,7729.97,0
7110120,11:10:58,11:10:58,1712,6,,,,7940.54,0
7110120,11:11:09,11:11:09,1713,7,,,,8051.64,0
7110120,11:11:40,11:11:40,1714,8,,,,8356.4,0
7110120,11:11:59,11:11:59,1715,9,,,,8590.23,0
7110120,11:12:11,11:12:11,1716,10,,,,8742.35,0
7110120,11:12:32,11:12:32,1717,11,,,,9019.17,0
7110120,11:13:21,11:13:21,1718,12,,,,9631.71,0
7110120,11:13:41,11:13:41,1719,13,,,,9880.92,0
7110120,11:13:54,11:13:54,276,14,,,,10016.87,0
7110120,11:14:06,11:14:06,277,15,,,,10128.17,0
7110120,11:14:27,11:14:27,278,16,,,,10411.95,0
7110120,11:15:00,11:15:00,279,17,,,,10827.76,
7110120,11:15:42,11:15:42,280,18,,,,11169.98,0
7110120,11:16:05,11:16:05,281,19,,,,11317.84,0
7110120,11:16:43,11:16:43,282,20,,,,11539.01,0
7110120,11:17:08,11:17:08,283,21,,,,11679.9,0
7110120,11:18:00,11:18:00,284,22,,,,12067.33,0
7110120,11:18:46,11:18:46,285,23,,,,12360.62,0
7110120,11:19:20,11:19:20,286,24,,,,12608.34,0
7110120,11:20:11,11:20:11,287,25,,,,12977.44,0
7110120,11:21:00,11:21:00,288,26,,,,13298.83,
7110120,11:21:38,11:21:38,289,27,,,,13494.05,0
7110120,11:22:09,11:22:09,5585,28,,,,13655.21,0
7110120,11:22:37,11:22:37,5586,29,,,,13782.57,0
7110120,11:23:04,11:23:04,5587,30,,,,13892.43,0
7110120,11:23:32,11:23:32,5588,31,,,,14117.16,0
7110120,11:24:30,11:24:30,1742,32,,,,14484.37,0
7110120,11:25:02,11:25:02,1743,33,,,,14694.39,0
7110120,11:25:27,11:25:27,1744,34,,,,14892.03,0
7110120,11:26:29,11:26:29,380,35,,,,15310.58,0
7110120,11:28:00,11:28:00,10054,36,,,,16019.3,
7110120,11:30:22,11:30:22,381,37,,,,16870.13,0
7110120,11:31:27,11:31:27,1745,38,,,,17204.41,0
7110120,11:32:00,11:32:00,1720,39,,1,,17369.87,
7407020,12:33:00,12:33:00,10149,1,,,1,0,
7407020,12:38:45,12:38:45,590,2,,,,3757.39,0
7407020,12:44:00,12:44:00,9462,3,,,,7187.23,
7407020,12:44:36,12:44:36,1599,4,,,,7538.4,0
7407020,12:44:55,12:44:55,1600,5,,,,7729.97,0
7407020,12:45:21,12:45:21,1712,6,,,,7940.54,0
7407020,12:45:37,12:45:37,1713,7,,,,8051.64,0
7407020,12:46:20,12:46:20,1714,8,,,,8356.4,0
7407020,12:46:47,12:46:47,1715,9,,,,8590.23,0
7407020,12:47:04,12:47:04,1716,10,,,,8742.35,0
7407020,12:47:33,12:47:33,1717,11,,,,9019.17,0
7407020,12:48:41,12:48:41,1718,12,,,,9631.71,0
7407020,12:49:09,12:49:09,1719,13,,,,9880.92,0
7407020,12:49:28,12:49:28,276,14,,,,10016.87,0
7407020,12:49:44,12:49:44,277,15,,,,10128.17,0
7407020,12:50:14,12:50:14,278,16,,,,10411.95,0
7407020,12:51:00,12:51:00,279,17,,,,10827.76,
7407020,12:51:35,12:51:35,280,18,,,,11169.98,0
7407020,12:51:54,12:51:54,281,19,,,,11317.84,0
7407020,12:52:26,12:52:26,282,20,,,,11539.01,0
7407020,12:52:46,12:52:46,283,21,,,,11679.9,0
7407020,12:53:30,12:53:30,284,22,,,,12067.33,0
7407020,12:54:08,12:54:08,285,23,,,,12360.62,0
7407020,12:54:36,12:54:36,286,24,,,,12608.34,0
7407020,12:55:19,12:55:19,287,25,,,,12977.44,0
7407020,12:56:00,12:56:00,288,26,,,,13298.83,
7407020,12:56:38,12:56:38,289,27,,,,13494.05,0
7407020,12:57:09,12:57:09,5585,28,,,,13655.21,0
7407020,12:57:37,12:57:37,5586,29,,,,13782.57,0
7407020,12:58:04,12:58:04,5587,30,,,,13892.43,0
7407020,12:58:32,12:58:32,5588,31,,,,14117.16,0
7407020,12:59:30,12:59:30,1742,32,,,,14484.37,0
7407020,13:00:02,13:00:02,1743,33,,,,14694.39,0
7407020,13:00:27,13:00:27,1744,34,,,,14892.03,0
7407020,13:01:29,13:01:29,380,35,,,,15310.58,0
7407020,13:03:00,13:03:00,10054,36,,,,16019.3,
7407020,13:04:47,13:04:47,381,37,,,,16870.13,0
7407020,13:05:35,13:05:35,1745,38,,,,17204.41,0
7407020,13:06:00,13:06:00,1720,39,,1,,17369.87,
7407030,12:33:00,12:33:00,10149,1,,,1,0,
7407030,12:38:45,12:38:45,590,2,,,,3757.39,0
7407030,12:44:00,12:44:00,9462,3,,,,7187.23,
7407030,12:44:36,12:44:36,1599,4,,,,7538.4,0
7407030,12:44:55,12:44:55,1600,5,,,,7729.97,0
7407030,12:45:21,12:45:21,1712,6,,,,7940.54,0
7407030,12:45:37,12:45:37,1713,7,,,,8051.64,0
7407030,12:46:20,12:46:20,1714,8,,,,8356.4,0
7407030,12:46:47,12:46:47,1715,9,,,,8590.23,0
7407030,12:47:04,12:47:04,1716,10,,,,8742.35,0
7407030,12:47:33,12:47:33,1717,11,,,,9019.17,0
7407030,12:48:41,12:48:41,1718,12,,,,9631.71,0
7407030,12:49:09,12:49:09,1719,13,,,,9880.92,0
7407030,12:49:28,12:49:28,276,14,,,,10016.87,0
7407030,12:49:44,12:49:44,277,15,,,,10128.17,0
7407030,12:50:14,12:50:14,278,16,,,,10411.95,0
7407030,12:51:00,12:51:00,279,17,,,,10827.76,
7407030,12:51:35,12:51:35,280,18,,,,11169.98,0
7407030,12:51:54,12:51:54,281,19,,,,11317.84,0
7407030,12:52:26,12:52:26,282,20,,,,11539.01,0
7407030,12:52:46,12:52:46,283,21,,,,11679.9,0
7407030,12:53:30,12:53:30,284,22,,,,12067.33,0
7407030,12:54:08,12:54:08,285,23,,,,12360.62,0
7407030,12:54:36,12:54:36,286,24,,,,12608.34,0
7407030,12:55:19,12:55:19,287,25,,,,12977.44,0
7407030,12:56:00,12:56:00,288,26,,,,13298.83,
7407030,12:56:38,12:56:38,289,27,,,,13494.05,0
7407030,12:57:09,12:57:09,5585,28,,,,13655.21,0
7407030,12:57:37,12:57:37,5586,29,,,,13782.57,0
7407030,12:58:04,12:58:04,5587,30,,,,13892.43,0
7407030,12:58:32,12:58:32,5588,31,,,,14117.16,0
7407030,12:59:30,12:59:30,1742,32,,,,14484.37,0
7407030,13:00:02,13:00:02,1743,33,,,,14694.39,0
7407030,13:00:27,13:00:27,1744,34,,,,14892.03,0
7407030,13:01:29,13:01:29,380,35,,,,15310.58,0
7407030,13:03:00,13:03:00,10054,36,,,,16019.3,
7407030,13:04:47,13:04:47,381,37,,,,16870.13,0
7407030,13:05:35,13:05:35,1745,38,,,,17204.41,0
7407030,13:06:00,13:06:00,1720,39,,1,,17369.87,
7407040,12:33:00,12:33:00,10149,1,,,1,0,
7407040,12:38:45,12:38:45,590,2,,,,3757.39,0
7407040,12:44:00,12:44:00,9462,3,,,,7187.23,
7407040,12:44:36,12:44:36,1599,4,,,,7538.4,0
7407040,12:44:55,12:44:55,1600,5,,,,7729.97,0
7407040,12:45:21,12:45:21,1712,6,,,,7940.54,0
7407040,12:45:37,12:45:37,1713,7,,,,8051.64,0
7407040,12:46:20,12:46:20,1714,8,,,,8356.4,0
7407040,12:46:47,12:46:47,1715,9,,,,8590.23,0
7407040,12:47:04,12:47:04,1716,10,,,,8742.35,0
7407040,12:47:33,12:47:33,1717,11,,,,9019.17,0
7407040,12:48:41,12:48:41,1718,12,,,,9631.71,0
7407040,12:49:09,12:49:09,1719,13,,,,9880.92,0
7407040,12:49:28,12:49:28,276,14,,,,10016.87,0
7407040,12:49:44,12:49:44,277,15,,,,10128.17,0
7407040,12:50:14,12:50:14,278,16,,,,10411.95,0
7407040,12:51:00,12:51:00,279,17,,,,10827.76,
7407040,12:51:35,12:51:35,280,18,,,,11169.98,0
7407040,12:51:54,12:51:54,281,19,,,,11317.84,0
7407040,12:52:26,12:52:26,282,20,,,,11539.01,0
7407040,12:52:46,12:52:46,283,21,,,,11679.9,0
7407040,12:53:30,12:53:30,284,22,,,,12067.33,0
7407040,12:54:08,12:54:08,285,23,,,,12360.62,0
7407040,12:54:36,12:54:36,286,24,,,,12608.34,0
7407040,12:55:19,12:55:19,287,25,,,,12977.44,0
7407040,12:56:00,12:56:00,288,26,,,,13298.83,
7407040,12:56:38,12:56:38,289,27,,,,13494.05,0
7407040,12:57:09,12:57:09,5585,28,,,,13655.21,0
7407040,12:57:37,12:57:37,5586,29,,,,13782.57,0
7407040,12:58:04,12:58:04,5587,30,,,,13892.43,0
7407040,12:58:32,12:58:32,5588,31,,,,14117.16,0
7407040,12:59:30,12:59:30,1742,32,,,,14484.37,0
7407040,13:00:02,13:00:02,1743,33,,,,14694.39,0
7407040,13:00:27,13:00:27,1744,34,,,,14892.03,0
7407040,13:01:29,13:01:29,380,35,,,,15310.58,0
7407040,13:03:00,13:03:00,10054,36,,,,16019.3,
7407040,13:04:47,13:04:47,381,37,,,,16870.13,0
7407040,13:05:35,13:05:35,1745,38,,,,17204.41,0
7407040,13:06:00,13:06:00,1720,39,,1,,17369.87,
7407050,12:33:00,12:33:00,10149,1,,,1,0,
7407050,12:38:45,12:38:45,590,2,,,,3757.39,0
7407050,12:44:00,12:44:00,9462,3,,,,7187.23,
7407050,12:44:36,12:44:36,1599,4,,,,7538.4,0
7407050,12:44:55,12:44:55,1600,5,,,,7729.97,0
7407050,12:45:21,12:45:21,1712,6,,,,7940.54,0
7407050,12:45:37,12:45:37,1713,7,,,,8051.64,0
7407050,12:46:20,12:46:20,1714,8,,,,8356.4,0
7407050,12:46:47,12:46:47,1715,9,,,,8590.23,0
7407050,12:47:04,12:47:04,1716,10,,,,8742.35,0
7407050,12:47:33,12:47:33,1717,11,,,,9019.17,0
7407050,12:48:41,12:48:41,1718,12,,,,9631.71,0
7407050,12:49:09,12:49:09,1719,13,,,,9880.92,0
7407050,12:49:28,12:49:28,276,14,,,,10016.87,0
7407050,12:49:44,12:49:44,277,15,,,,10128.17,0
7407050,12:50:14,12:50:14,278,16,,,,10411.95,0
7407050,12:51:00,12:51:00,279,17,,,,10827.76,
7407050,12:51:35,12:51:35,280,18,,,,11169.98,0
7407050,12:51:54,12:51:54,281,19,,,,11317.84,0
7407050,12:52:26,12:52:26,282,20,,,,11539.01,0
7407050,12:52:46,12:52:46,283,21,,,,11679.9,0
7407050,12:53:30,12:53:30,284,22,,,,12067.33,0
7407050,12:54:08,12:54:08,285,23,,,,12360.62,0
7407050,12:54:36,12:54:36,286,24,,,,12608.34,0
7407050,12:55:19,12:55:19,287,25,,,,12977.44,0
7407050,12:56:00,12:56:00,288,26,,,,13298.83,
7407050,12:56:38,12:56:38,289,27,,,,13494.05,0
7407050,12:57:09,12:57:09,5585,28,,,,13655.21,0
7407050,12:57:37,12:57:37,5586,29,,,,13782.57,0
7407050,12:58:04,12:58:04,5587,30,,,,13892.43,0
7407050,12:58:32,12:58:32,5588,31,,,,14117.16,0
7407050,12:59:30,12:59:30,1742,32,,,,14484.37,0
7407050,13:00:02,13:00:02,1743,33,,,,14694.39,0
7407050,13:00:27,13:00:27,1744,34,,,,14892.03,0
7407050,13:01:29,13:01:29,380,35,,,,15310.58,0
7407050,13:03:00,13:03:00,10054,36,,,,16019.3,
7407050,13:04:47,13:04:47,381,37,,,,16870.13,0
7407050,13:05:35,13:05:35,1745,38,,,,17204.41,0
7407050,13:06:00,13:06:00,1720,39,,1,,17369.87,
7407060,12:33:00,12:33:00,10149,1,,,1,0,
7407060,12:38:45,12:38:45,590,2,,,,3757.39,0
7407060,12:44:00,12:44:00,9462,3,,,,7187.23,
7407060,12:44:36,12:44:36,1599,4,,,,7538.4,0
7407060,12:44:55,12:44:55,1600,5,,,,7729.97,0
7407060,12:45:21,12:45:21,1712,6,,,,7940.54,0
7407060,12:45:37,12:45:37,1713,7,,,,8051.64,0
7407060,12:46:20,12:46:20,1714,8,,,,8356.4,0
7407060,12:46:47,12:46:47,1715,9,,,,8590.23,0
7407060,12:47:04,12:47:04,1716,10,,,,8742.35,0
7407060,12:47:33,12:47:33,1717,11,,,,9019.17,0
7407060,12:48:41,12:48:41,1718,12,,,,9631.71,0
7407060,12:49:09,12:49:09,1719,13,,,,9880.92,0
7407060,12:49:28,12:49:28,276,14,,,,10016.87,0
7407060,12:49:44,12:49:44,277,15,,,,10128.17,0
7407060,12:50:14,12:50:14,278,16,,,,10411.95,0
7407060,12:51:00,12:51:00,279,17,,,,10827.76,
7407060,12:51:35,12:51:35,280,18,,,,11169.98,0
7407060,12:51:54,12:51:54,281,19,,,,11317.84,0
7407060,12:52:26,12:52:26,282,20,,,,11539.01,0
7407060,12:52:46,12:52:46,283,21,,,,11679.9,0
7407060,12:53:30,12:53:30,284,22,,,,12067.33,0
7407060,12:54:08,12:54:08,285,23,,,,12360.62,0
7407060,12:54:36,12:54:36,286,24,,,,12608.34,0
7407060,12:55:19,12:55:19,287,25,,,,12977.44,0
7407060,12:56:00,12:56:00,288,26,,,,13298.83,
7407060,12:56:38,12:56:38,289,27,,,,13494.05,0
7407060,12:57:09,12:57:09,5585,28,,,,13655.21,0
7407060,12:57:37,12:57:37,5586,29,,,,13782.57,0
7407060,12:58:04,12:58:04,5587,30,,,,13892.43,0
7407060,12:58:32,12:58:32,5588,31,,,,14117.16,0
7407060,12:59:30,12:59:30,1742,32,,,,14484.37,0
7407060,13:00:02,13:00:02,1743,33,,,,14694.39,0
7407060,13:00:27,13:00:27,1744,34,,,,14892.03,0
7407060,13:01:29,13:01:29,380,35,,,,15310.58,0
7407060,13:03:00,13:03:00,10054,36,,,,16019.3,
7407060,13:04:47,13:04:47,381,37,,,,16870.13,0
7407060,13:05:35,13:05:35,1745,38,,,,17204.41,0
7407060,13:06:00,13:06:00,1720,39,,1,,17369.87,
7407100,12:33:00,12:33:00,10149,1,,,1,0,
7407100,12:38:45,12:38:45,590,2,,,,3757.39,0
7407100,12:44:00,12:44:00,9462,3,,,,7187.23,
7407100,12:44:36,12:44:36,1599,4,,,,7538.4,0
7407100,12:44:55,12:44:55,1600,5,,,,7729.97,0
7407100,12:45:21,12:45:21,1712,6,,,,7940.54,0
7407100,12:45:37,12:45:37,1713,7,,,,8051.64,0
7407100,12:46:20,12:46:20,1714,8,,,,8356.4,0
7407100,12:46:47,12:46:47,1715,9,,,,8590.23,0
7407100,12:47:04,12:47:04,1716,10,,,,8742.35,0
7407100,12:47:33,12:47:33,1717,11,,,,9019.17,0
7407100,12:48:41,12:48:41,1718,12,,,,9631.71,0
7407100,12:49:09,12:49:09,1719,13,,,,9880.92,0
7407100,12:49:28,12:49:28,276,14,,,,10016.87,0
7407100,12:49:44,12:49:44,277,15,,,,10128.17,0
7407100,12:50:14,12:50:14,278,16,,,,10411.95,0
7407100,12:51:00,12:51:00,279,17,,,,10827.76,
7407100,12:51:35,12:51:35,280,18,,,,11169.98,0
7407100,12:51:54,12:51:54,281,19,,,,11317.84,0
7407100,12:52:26,12:52:26,282,20,,,,11539.01,0
7407100,12:52:46,12:52:46,283,21,,,,11679.9,0
7407100,12:53:30,12:53:30,284,22,,,,12067.33,0
7407100,12:54:08,12:54:08,285,23,,,,12360.62,0
7407100,12:54:36,12:54:36,286,24,,,,12608.34,0
7407100,12:55:19,12:55:19,287,25,,,,12977.44,0
7407100,12:56:00,12:56:00,288,26,,,,13298.83,
7407100,12:56:38,12:56:38,289,27,,,,13494.05,0
7407100,12:57:09,12:57:09,5585,28,,,,13655.21,0
7407100,12:57:37,12:57:37,5586,29,,,,13782.57,0
7407100,12:58:04,12:58:04,5587,30,,,,13892.43,0
7407100,12:58:32,12:58:32,5588,31,,,,14117.16,0
7407100,12:59:30,12:59:30,1742,32,,,,14484.37,0
7407100,13:00:02,13:00:02,1743,33,,,,14694.39,0
7407100,13:00:27,13:00:27,1744,34,,,,14892.03,0
7407100,13:01:29,13:01:29,380,35,,,,15310.58,0
7407100,13:03:00,13:03:00,10054,36,,,,16019.3,
7407100,13:04:47,13:04:47,381,37,,,,16870.13,0
7407100,13:05:35,13:05:35,1745,38,,,,17204.41,0
7407100,13:06:00,13:06:00,1720,39,,1,,17369.87,
7407110,12:33:00,12:33:00,10149,1,,,1,0,
7407110,12:38:45,12:38:45,590,2,,,,3757.39,0
7407110,12:44:00,12:44:00,9462,3,,,,7187.23,
7407110,12:44:36,12:44:36,1599,4,,,,7538.4,0
7407110,12:44:55,12:44:55,1600,5,,,,7729.97,0
7407110,12:45:21,12:45:21,1712,6,,,,7940.54,0
7407110,12:45:37,12:45:37,1713,7,,,,8051.64,0
7407110,12:46:20,12:46:20,1714,8,,,,8356.4,0
7407110,12:46:47,12:46:47,1715,9,,,,8590.23,0
7407110,12:47:04,12:47:04,1716,10,,,,8742.35,0
7407110,12:47:33,12:47:33,1717,11,,,,9019.17,0
7407110,12:48:41,12:48:41,1718,12,,,,9631.71,0
7407110,12:49:09,12:49:09,1719,13,,,,9880.92,0
7407110,12:49:28,12:49:28,276,14,,,,10016.87,0
7407110,12:49:44,12:49:44,277,15,,,,10128.17,0
7407110,12:50:14,12:50:14,278,16,,,,10411.95,0
7407110,12:51:00,12:51:00,279,17,,,,10827.76,
7407110,12:51:35,12:51:35,280,18,,,,11169.98,0
7407110,12:51:54,12:51:54,281,19,,,,11317.84,0
7407110,12:52:26,12:52:26,282,20,,,,11539.01,0
7407110,12:52:46,12:52:46,283,21,,,,11679.9,0
7407110,12:53:30,12:53:30,284,22,,,,12067.33,0
7407110,12:54:08,12:54:08,285,23,,,,12360.62,0
7407110,12:54:36,12:54:36,286,24,,,,12608.34,0
7407110,12:55:19,12:55:19,287,25,,,,12977.44,0
7407110,12:56:00,12:56:00,288,26,,,,13298.83,
7407110,12:56:38,12:56:38,289,27,,,,13494.05,0
7407110,12:57:09,12:57:09,5585,28,,,,13655.21,0
7407110,12:57:37,12:57:37,5586,29,,,,13782.57,0
7407110,12:58:04,12:58:04,5587,30,,,,13892.43,0
7407110,12:58:32,12:58:32,5588,31,,,,14117.16,0
7407110,12:59:30,12:59:30,1742,32,,,,14484.37,0
7407110,13:00:02,13:00:02,1743,33,,,,14694.39,0
7407110,13:00:27,13:00:27,1744,34,,,,14892.03,0
7407110,13:01:29,13:01:29,380,35,,,,15310.58,0
7407110,13:03:00,13:03:00,10054,36,,,,16019.3,
7407110,13:04:47,13:04:47,381,37,,,,16870.13,0
7407110,13:05:35,13:05:35,1745,38,,,,17204.41,0
7407110,13:06:00,13:06:00,1720,39,,1,,17369.87,
781020,11:32:00,11:32:00,10149,1,,,1,0,
781020,11:37:45,11:37:45,590,2,,,,3757.39,0
781020,11:43:00,11:43:00,9462,3,,,,7187.23,
781020,11:43:36,11:43:36,1599,4,,,,7538.4,0
781020,11:43:55,11:43:55,1600,5,,,,7729.97,0
781020,11:44:21,11:44:21,1712,6,,,,7940.54,0
781020,11:44:37,11:44:37,1713,7,,,,8051.64,0
781020,11:45:20,11:45:20,1714,8,,,,8356.4,0
781020,11:45:47,11:45:47,1715,9,,,,8590.23,0
781020,11:46:04,11:46:04,1716,10,,,,8742.35,0
781020,11:46:33,11:46:33,1717,11,,,,9019.17,0
781020,11:47:41,11:47:41,1718,12,,,,9631.71,0
781020,11:48:09,11:48:09,1719,13,,,,9880.92,0
781020,11:48:28,11:48:28,276,14,,,,10016.87,0
781020,11:48:44,11:48:44,277,15,,,,10128.17,0
781020,11:49:14,11:49:14,278,16,,,,10411.95,0
781020,11:50:00,11:50:00,279,17,,,,10827.76,
781020,11:50:35,11:50:35,280,18,,,,11169.98,0
781020,11:50:54,11:50:54,281,19,,,,11317.84,0
781020,11:51:26,11:51:26,282,20,,,,11539.01,0
781020,11:51:46,11:51:46,283,21,,,,11679.9,0
781020,11:52:30,11:52:30,284,22,,,,12067.33,0
781020,11:53:08,11:53:08,285,23,,,,12360.62,0
781020,11:53:36,11:53:36,286,24,,,,12608.34,0
781020,11:54:19,11:54:19,287,25,,,,12977.44,0
781020,11:55:00,11:55:00,288,26,,,,13298.83,
781020,11:55:38,11:55:38,289,27,,,,13494.05,0
781020,11:56:09,11:56:09,5585,28,,,,13655.21,0
781020,11:56:37,11:56:37,5586,29,,,,13782.57,0
781020,11:57:04,11:57:04,5587,30,,,,13892.43,0
781020,11:57:32,11:57:32,5588,31,,,,14117.16,0
781020,11:58:30,11:58:30,1742,32,,,,14484.37,0
781020,11:59:02,11:59:02,1743,33,,,,14694.39,0
781020,11:59:27,11:59:27,1744,34,,,,14892.03,0
781020,12:00:29,12:00:29,380,35,,,,15310.58,0
781020,12:02:00,12:02:00,10054,36,,,,16019.3,
781020,12:03:47,12:03:47,381,37,,,,16870.13,0
781020,12:04:35,12:04:35,1745,38,,,,17204.41,0
781020,12:05:00,12:05:00,1720,39,,1,,17369.87,
781030,11:32:00,11:32:00,10149,1,,,1,0,
781030,11:37:45,11:37:45,590,2,,,,3757.39,0
781030,11:43:00,11:43:00,9462,3,,,,7187.23,
781030,11:43:36,11:43:36,1599,4,,,,7538.4,0
781030,11:43:55,11:43:55,1600,5,,,,7729.97,0
781030,11:44:21,11:44:21,1712,6,,,,7940.54,0
781030,11:44:37,11:44:37,1713,7,,,,8051.64,0
781030,11:45:20,11:45:20,1714,8,,,,8356.4,0
781030,11:45:47,11:45:47,1715,9,,,,8590.23,0
781030,11:46:04,11:46:04,1716,10,,,,8742.35,0
781030,11:46:33,11:46:33,1717,11,,,,9019.17,0
781030,11:47:41,11:47:41,1718,12,,,,9631.71,0
781030,11:48:09,11:48:09,1719,13,,,,9880.92,0
781030,11:48:28,11:48:28,276,14,,,,10016.87,0
781030,11:48:44,11:48:44,277,15,,,,10128.17,0
781030,11:49:14,11:49:14,278,16,,,,10411.95,0
781030,11:50:00,11:50:00,279,17,,,,10827.76,
781030,11:50:35,11:50:35,280,18,,,,11169.98,0
781030,11:50:54,11:50:54,281,19,,,,11317.84,0
781030,11:51:26,11:51:26,282,20,,,,11539.01,0
781030,11:51:46,11:51:46,283,21,,,,11679.9,0
781030,11:52:30,11:52:30,284,22,,,,12067.33,0
781030,11:53:08,11:53:08,285,23,,,,12360.62,0
781030,11:53:36,11:53:36,286,24,,,,12608.34,0
781030,11:54:19,11:54:19,287,25,,,,12977.44,0
781030,11:55:00,11:55:00,288,26,,,,13298.83,
781030,11:55:38,11:55:38,289,27,,,,13494.05,0
781030,11:56:09,11:56:09,5585,28,,,,13655.21,0
781030,11:56:37,11:56:37,5586,29,,,,13782.57,0
781030,11:57:04,11:57:04,5587,30,,,,13892.43,0
781030,11:57:32,11:57:32,5588,31,,,,14117.16,0
781030,11:58:30,11:58:30,1742,32,,,,14484.37,0
781030,11:59:02,11:59:02,1743,33,,,,14694.39,0
781030,11:59:27,11:59:27,1744,34,,,,14892.03,0
781030,12:00:29,12:00:29,380,35,,,,15310.58,0
781030,12:02:00,12:02:00,10054,36,,,,16019.3,
781030,12:03:47,12:03:47,381,37,,,,16870.13,0
781030,12:04:35,12:04:35,1745,38,,,,17204.41,0
781030,12:05:00,12:05:00,1720,39,,1,,17369.87,
781040,11:32:00,11:32:00,10149,1,,,1,0,
781040,11:37:45,11:37:45,590,2,,,,3757.39,0
781040,11:43:00,11:43:00,9462,3,,,,7187.23,
781040,11:43:36,11:43:36,1599,4,,,,7538.4,0
781040,11:43:55,11:43:55,1600,5,,,,7729.97,0
781040,11:44:21,11:44:21,1712,6,,,,7940.54,0
781040,11:44:37,11:44:37,1713,7,,,,8051.64,0
781040,11:45:20,11:45:20,1714,8,,,,8356.4,0
781040,11:45:47,11:45:47,1715,9,,,,8590.23,0
781040,11:46:04,11:46:04,1716,10,,,,8742.35,0
781040,11:46:33,11:46:33,1717,11,,,,9019.17,0
781040,11:47:41,11:47:41,1718,12,,,,9631.71,0
781040,11:48:09,11:48:09,1719,13,,,,9880.92,0
781040,11:48:28,11:48:28,276,14,,,,10016.87,0
781040,11:48:44,11:48:44,277,15,,,,10128.17,0
781040,11:49:14,11:49:14,278,16,,,,10411.95,0
781040,11:50:00,11:50:00,279,17,,,,10827.76,
781040,11:50:35,11:50:35,280,18,,,,11169.98,0
781040,11:50:54,11:50:54,281,19,,,,11317.84,0
781040,11:51:26,11:51:26,282,20,,,,11539.01,0
781040,11:51:46,11:51:46,283,21,,,,11679.9,0
781040,11:52:30,11:52:30,284,22,,,,12067.33,0
781040,11:53:08,11:53:08,285,23,,,,12360.62,0
781040,11:53:36,11:53:36,286,24,,,,12608.34,0
781040,11:54:19,11:54:19,287,25,,,,12977.44,0
781040,11:55:00,11:55:00,288,26,,,,13298.83,
781040,11:55:38,11:55:38,289,27,,,,13494.05,0
781040,11:56:09,11:56:09,5585,28,,,,13655.21,0
781040,11:56:37,11:56:37,5586,29,,,,13782.57,0
781040,11:57:04,11:57:04,5587,30,,,,13892.43,0
781040,11:57:32,11:57:32,5588,31,,,,14117.16,0
781040,11:58:30,11:58:30,1742,32,,,,14484.37,0
781040,11:59:02,11:59:02,1743,33,,,,14694.39,0
781040,11:59:27,11:59:27,1744,34,,,,14892.03,0
781040,12:00:29,12:00:29,380,35,,,,15310.58,0
781040,12:02:00,12:02:00,10054,36,,,,16019.3,
781040,12:03:47,12:03:47,381,37,,,,16870.13,0
781040,12:04:35,12:04:35,1745,38,,,,17204.41,0
781040,12:05:00,12:05:00,1720,39,,1,,17369.87,
781050,11:32:00,11:32:00,10149,1,,,1,0,
781050,11:37:45,11:37:45,590,2,,,,3757.39,0
781050,11:43:00,11:43:00,9462,3,,,,7187.23,
781050,11:43:36,11:43:36,1599,4,,,,7538.4,0
781050,11:43:55,11:43:55,1600,5,,,,7729.97,0
781050,11:44:21,11:44:21,1712,6,,,,7940.54,0
781050,11:44:37,11:44:37,1713,7,,,,8051.64,0
781050,11:45:20,11:45:20,1714,8,,,,8356.4,0
781050,11:45:47,11:45:47,1715,9,,,,8590.23,0
781050,11:46:04,11:46:04,1716,10,,,,8742.35,0
781050,11:46:33,11:46:33,1717,11,,,,9019.17,0
781050,11:47:41,11:47:41,1718,12,,,,9631.71,0
781050,11:48:09,11:48:09,1719,13,,,,9880.92,0
781050,11:48:28,11:48:28,276,14,,,,10016.87,0
781050,11:48:44,11:48:44,277,15,,,,10128.17,0
781050,11:49:14,11:49:14,278,16,,,,10411.95,0
781050,11:50:00,11:50:00,279,17,,,,10827.76,
781050,11:50:35,11:50:35,280,18,,,,11169.98,0
781050,11:50:54,11:50:54,281,19,,,,11317.84,0
781050,11:51:26,11:51:26,282,20,,,,11539.01,0
781050,11:51:46,11:51:46,283,21,,,,11679.9,0
781050,11:52:30,11:52:30,284,22,,,,12067.33,0
781050,11:53:08,11:53:08,285,23,,,,12360.62,0
781050,11:53:36,11:53:36,286,24,,,,12608.34,0
781050,11:54:19,11:54:19,287,25,,,,12977.44,0
781050,11:55:00,11:55:00,288,26,,,,13298.83,
781050,11:55:38,11:55:38,289,27,,,,13494.05,0
781050,11:56:09,11:56:09,5585,28,,,,13655.21,0
781050,11:56:37,11:56:37,5586,29,,,,13782.57,0
781050,11:57:04,11:57:04,5587,30,,,,13892.43,0
781050,11:57:32,11:57:32,5588,31,,,,14117.16,0
781050,11:58:30,11:58:30,1742,32,,,,14484.37,0
781050,11:59:02,11:59:02,1743,33,,,,14694.39,0
781050,11:59:27,11:59:27,1744,34,,,,14892.03,0
781050,12:00:29,12:00:29,380,35,,,,15310.58,0
781050,12:02:00,12:02:00,10054,36,,,,16019.3,
781050,12:03:47,12:03:47,381,37,,,,16870.13,0
781050,12:04:35,12:04:35,1745,38,,,,17204.41,0
781050,12:05:00,12:05:00,1720,39,,1,,17369.87,
781060,11:32:00,11:32:00,10149,1,,,1,0,
781060,11:37:45,11:37:45,590,2,,,,3757.39,0
781060,11:43:00,11:43:00,9462,3,,,,7187.23,
781060,11:43:36,11:43:36,1599,4,,,,7538.4,0
781060,11:43:55,11:43:55,1600,5,,,,7729.97,0
781060,11:44:21,11:44:21,1712,6,,,,7940.54,0
781060,11:44:37,11:44:37,1713,7,,,,8051.64,0
781060,11:45:20,11:45:20,1714,8,,,,8356.4,0
781060,11:45:47,11:45:47,1715,9,,,,8590.23,0
781060,11:46:04,11:46:04,1716,10,,,,8742.35,0
781060,11:46:33,11:46:33,1717,11,,,,9019.17,0
781060,11:47:41,11:47:41,1718,12,,,,9631.71,0
781060,11:48:09,11:48:09,1719,13,,,,9880.92,0
781060,11:48:28,11:48:28,276,14,,,,10016.87,0
781060,11:48:44,11:48:44,277,15,,,,10128.17,0
781060,11:49:14,11:49:14,278,16,,,,10411.95,0
781060,11:50:00,11:50:00,279,17,,,,10827.76,
781060,11:50:35,11:50:35,280,18,,,,11169.98,0
781060,11:50:54,11:50:54,281,19,,,,11317.84,0
781060,11:51:26,11:51:26,282,20,,,,11539.01,0
781060,11:51:46,11:51:46,283,21,,,,11679.9,0
781060,11:52:30,11:52:30,284,22,,,,12067.33,0
781060,11:53:08,11:53:08,285,23,,,,12360.62,0
781060,11:53:36,11:53:36,286,24,,,,12608.34,0
781060,11:54:19,11:54:19,287,25,,,,12977.44,0
781060,11:55:00,11:55:00,288,26,,,,13298.83,
781060,11:55:38,11:55:38,289,27,,,,13494.05,0
781060,11:56:09,11:56:09,5585,28,,,,13655.21,0
781060,11:56:37,11:56:37,5586,29,,,,13782.57,0
781060,11:57:04,11:57:04,5587,30,,,,13892.43,0
781060,11:57:32,11:57:32,5588,31,,,,14117.16,0
781060,11:58:30,11:58:30,1742,32,,,,14484.37,0
781060,11:59:02,11:59:02,1743,33,,,,14694.39,0
781060,11:59:27,11:59:27,1744,34,,,,14892.03,0
781060,12:00:29,12:00:29,380,35,,,,15310.58,0
781060,12:02:00,12:02:00,10054,36,,,,16019.3,
781060,12:03:47,12:03:47,381,37,,,,16870.13,0
781060,12:04:35,12:04:35,1745,38,,,,17204.41,0
781060,12:05:00,12:05:00,1720,39,,1,,17369.87,
781100,11:32:00,11:32:00,10149,1,,,1,0,
781100,11:37:45,11:37:45,590,2,,,,3757.39,0
781100,11:43:00,11:43:00,9462,3,,,,7187.23,
781100,11:43:36,11:43:36,1599,4,,,,7538.4,0
781100,11:43:55,11:43:55,1600,5,,,,7729.97,0
781100,11:44:21,11:44:21,1712,6,,,,7940.54,0
781100,11:44:37,11:44:37,1713,7,,,,8051.64,0
781100,11:45:20,11:45:20,1714,8,,,,8356.4,0
781100,11:45:47,11:45:47,1715,9,,,,8590.23,0
781100,11:46:04,11:46:04,1716,10,,,,8742.35,0
781100,11:46:33,11:46:33,1717,11,,,,9019.17,0
781100,11:47:41,11:47:41,1718,12,,,,9631.71,0
781100,11:48:09,11:48:09,1719,13,,,,9880.92,0
781100,11:48:28,11:48:28,276,14,,,,10016.87,0
781100,11:48:44,11:48:44,277,15,,,,10128.17,0
781100,11:49:14,11:49:14,278,16,,,,10411.95,0
781100,11:50:00,11:50:00,279,17,,,,10827.76,
781100,11:50:35,11:50:35,280,18,,,,11169.98,0
781100,11:50:54,11:50:54,281,19,,,,11317.84,0
781100,11:51:26,11:51:26,282,20,,,,11539.01,0
781100,11:51:46,11:51:46,283,21,,,,11679.9,0
781100,11:52:30,11:52:30,284,22,,,,12067.33,0
781100,11:53:08,11:53:08,285,23,,,,12360.62,0
781100,11:53:36,11:53:36,286,24,,,,12608.34,0
781100,11:54:19,11:54:19,287,25,,,,12977.44,0
781100,11:55:00,11:55:00,288,26,,,,13298.83,
781100,11:55:38,11:55:38,289,27,,,,13494.05,0
781100,11:56:09,11:56:09,5585,28,,,,13655.21,0
781100,11:56:37,11:56:37,5586,29,,,,13782.57,0
781100,11:57:04,11:57:04,5587,30,,,,13892.43,0
781100,11:57:32,11:57:32,5588,31,,,,14117.16,0
781100,11:58:30,11:58:30,1742,32,,,,14484.37,0
781100,11:59:02,11:59:02,1743,33,,,,14694.39,0
781100,11:59:27,11:59:27,1744,34,,,,14892.03,0
781100,12:00:29,12:00:29,380,35,,,,15310.58,0
781100,12:02:00,12:02:00,10054,36,,,,16019.3,
781100,12:03:47,12:03:47,381,37,,,,16870.13,0
781100,12:04:35,12:04:35,1745,38,,,,17204.41,0
781100,12:05:00,12:05:00,1720,39,,1,,17369.87,
7811070,14:47:00,14:47:00,10149,1,,,1,0,
7811070,14:52:13,14:52:13,590,2,,,,3757.39,0
7811070,14:57:00,14:57:00,9462,3,,,,7187.23,
7811070,14:57:25,14:57:25,1599,4,,,,7538.4,0
7811070,14:57:39,14:57:39,1600,5,,,,7729.97,0
7811070,14:57:58,14:57:58,1712,6,,,,7940.54,0
7811070,14:58:09,14:58:09,1713,7,,,,8051.64,0
7811070,14:58:40,14:58:40,1714,8,,,,8356.4,0
7811070,14:58:59,14:58:59,1715,9,,,,8590.23,0
7811070,14:59:11,14:59:11,1716,10,,,,8742.35,0
7811070,14:59:32,14:59:32,1717,11,,,,9019.17,0
7811070,15:00:21,15:00:21,1718,12,,,,9631.71,0
7811070,15:00:41,15:00:41,1719,13,,,,9880.92,0
7811070,15:00:54,15:00:54,276,14,,,,10016.87,0
7811070,15:01:06,15:01:06,277,15,,,,10128.17,0
7811070,15:01:27,15:01:27,278,16,,,,10411.95,0
7811070,15:02:00,15:02:00,279,17,,,,10827.76,
7811070,15:02:42,15:02:42,280,18,,,,11169.98,0
7811070,15:03:05,15:03:05,281,19,,,,11317.84,0
7811070,15:03:43,15:03:43,282,20,,,,11539.01,0
7811070,15:04:08,15:04:08,283,21,,,,11679.9,0
7811070,15:05:00,15:05:00,284,22,,,,12067.33,0
7811070,15:05:46,15:05:46,285,23,,,,12360.62,0
7811070,15:06:20,15:06:20,286,24,,,,12608.34,0
7811070,15:07:11,15:07:11,287,25,,,,12977.44,0
7811070,15:08:00,15:08:00,288,26,,,,13298.83,
7811070,15:08:38,15:08:38,289,27,,,,13494.05,0
7811070,15:09:09,15:09:09,5585,28,,,,13655.21,0
7811070,15:09:37,15:09:37,5586,29,,,,13782.57,0
7811070,15:10:04,15:10:04,5587,30,,,,13892.43,0
7811070,15:10:32,15:10:32,5588,31,,,,14117.16,0
7811070,15:11:30,15:11:30,1742,32,,,,14484.37,0
7811070,15:12:02,15:12:02,1743,33,,,,14694.39,0
7811070,15:12:27,15:12:27,1744,34,,,,14892.03,0
7811070,15:13:29,15:13:29,380,35,,,,15310.58,0
7811070,15:15:00,15:15:00,10054,36,,,,16019.3,
7811070,15:17:22,15:17:22,381,37,,,,16870.13,0
7811070,15:18:27,15:18:27,1745,38,,,,17204.41,0
7811070,15:19:00,15:19:00,1720,39,,1,,17369.87,
781110,11:32:00,11:32:00,10149,1,,,1,0,
781110,11:37:45,11:37:45,590,2,,,,3757.39,0
781110,11:43:00,11:43:00,9462,3,,,,7187.23,
781110,11:43:36,11:43:36,1599,4,,,,7538.4,0
781110,11:43:55,11:43:55,1600,5,,,,7729.97,0
781110,11:44:21,11:44:21,1712,6,,,,7940.54,0
781110,11:44:37,11:44:37,1713,7,,,,8051.64,0
781110,11:45:20,11:45:20,1714,8,,,,8356.4,0
781110,11:45:47,11:45:47,1715,9,,,,8590.23,0
781110,11:46:04,11:46:04,1716,10,,,,8742.35,0
781110,11:46:33,11:46:33,1717,11,,,,9019.17,0
781110,11:47:41,11:47:41,1718,12,,,,9631.71,0
781110,11:48:09,11:48:09,1719,13,,,,9880.92,0
781110,11:48:28,11:48:28,276,14,,,,10016.87,0
781110,11:48:44,11:48:44,277,15,,,,10128.17,0
781110,11:49:14,11:49:14,278,16,,,,10411.95,0
781110,11:50:00,11:50:00,279,17,,,,10827.76,
781110,11:50:35,11:50:35,280,18,,,,11169.98,0
781110,11:50:54,11:50:54,281,19,,,,11317.84,0
781110,11:51:26,11:51:26,282,20,,,,11539.01,0
781110,11:51:46,11:51:46,283,21,,,,11679.9,0
781110,11:52:30,11:52:30,284,22,,,,12067.33,0
781110,11:53:08,11:53:08,285,23,,,,12360.62,0
781110,11:53:36,11:53:36,286,24,,,,12608.34,0
781110,11:54:19,11:54:19,287,25,,,,12977.44,0
781110,11:55:00,11:55:00,288,26,,,,13298.83,
781110,11:55:38,11:55:38,289,27,,,,13494.05,0
781110,11:56:09,11:56:09,5585,28,,,,13655.21,0
781110,11:56:37,11:56:37,5586,29,,,,13782.57,0
781110,11:57:04,11:57:04,5587,30,,,,13892.43,0
781110,11:57:32,11:57:32,5588,31,,,,14117.16,0
781110,11:58:30,11:58:30,1742,32,,,,14484.37,0
781110,11:59:02,11:59:02,1743,33,,,,14694.39,0
781110,11:59:27,11:59:27,1744,34,,,,14892.03,0
781110,12:00:29,12:00:29,380,35,,,,15310.58,0
781110,12:02:00,12:02:00,10054,36,,,,16019.3,
781110,12:03:47,12:03:47,381,37,,,,16870.13,0
781110,12:04:35,12:04:35,1745,38,,,,17204.41,0
781110,12:05:00,12:05:00,1720,39,,1,,17369.87,
7898020,09:34:00,09:34:00,10149,1,,,1,0,
7898020,09:39:13,09:39:13,590,2,,,,3757.39,0
7898020,09:44:00,09:44:00,9462,3,,,,7187.23,
7898020,09:44:31,09:44:31,1599,4,,,,7538.4,0
7898020,09:44:47,09:44:47,1600,5,,,,7729.97,0
7898020,09:45:09,09:45:09,1712,6,,,,7940.54,0
7898020,09:45:23,09:45:23,1713,7,,,,8051.64,0
7898020,09:46:00,09:46:00,1714,8,,,,8356.4,0
7898020,09:46:23,09:46:23,1715,9,,,,8590.23,0
7898020,09:46:38,09:46:38,1716,10,,,,8742.35,0
7898020,09:47:03,09:47:03,1717,11,,,,9019.17,0
7898020,09:48:01,09:48:01,1718,12,,,,9631.71,0
7898020,09:48:25,09:48:25,1719,13,,,,9880.92,0
7898020,09:48:41,09:48:41,276,14,,,,10016.87,0
7898020,09:48:55,09:48:55,277,15,,,,10128.17,0
7898020,09:49:21,09:49:21,278,16,,,,10411.95,0
7898020,09:50:00,09:50:00,279,17,,,,10827.76,
7898020,09:50:28,09:50:28,280,18,,,,11169.98,0
7898020,09:50:43,09:50:43,281,19,,,,11317.84,0
7898020,09:51:08,09:51:08,282,20,,,,11539.01,0
7898020,09:51:25,09:51:25,283,21,,,,11679.9,0
7898020,09:52:00,09:52:00,284,22,,,,12067.33,0
7898020,09:52:30,09:52:30,285,23,,,,12360.62,0
7898020,09:52:53,09:52:53,286,24,,,,12608.34,0
7898020,09:53:27,09:53:27,287,25,,,,12977.44,0
7898020,09:54:00,09:54:00,288,26,,,,13298.83,
7898020,09:54:38,09:54:38,289,27,,,,13494.05,0
7898020,09:55:09,09:55:09,5585,28,,,,13655.21,0
7898020,09:55:37,09:55:37,5586,29,,,,13782.57,0
7898020,09:56:04,09:56:04,5587,30,,,,13892.43,0
7898020,09:56:32,09:56:32,5588,31,,,,14117.16,0
7898020,09:57:30,09:57:30,1742,32,,,,14484.37,0
7898020,09:58:02,09:58:02,1743,33,,,,14694.39,0
7898020,09:58:27,09:58:27,1744,34,,,,14892.03,0
7898020,09:59:29,09:59:29,380,35,,,,15310.58,0
7898020,10:01:00,10:01:00,10054,36,,,,16019.3,
7898020,10:03:22,10:03:22,381,37,,,,16870.13,0
7898020,10:04:27,10:04:27,1745,38,,,,17204.41,0
7898020,10:05:00,10:05:00,1720,39,,1,,17369.87,
7898030,09:34:00,09:34:00,10149,1,,,1,0,
7898030,09:39:13,09:39:13,590,2,,,,3757.39,0
7898030,09:44:00,09:44:00,9462,3,,,,7187.23,
7898030,09:44:31,09:44:31,1599,4,,,,7538.4,0
7898030,09:44:47,09:44:47,1600,5,,,,7729.97,0
7898030,09:45:09,09:45:09,1712,6,,,,7940.54,0
7898030,09:45:23,09:45:23,1713,7,,,,8051.64,0
7898030,09:46:00,09:46:00,1714,8,,,,8356.4,0
7898030,09:46:23,09:46:23,1715,9,,,,8590.23,0
7898030,09:46:38,09:46:38,1716,10,,,,8742.35,0
7898030,09:47:03,09:47:03,1717,11,,,,9019.17,0
7898030,09:48:01,09:48:01,1718,12,,,,9631.71,0
7898030,09:48:25,09:48:25,1719,13,,,,9880.92,0
7898030,09:48:41,09:48:41,276,14,,,,10016.87,0
7898030,09:48:55,09:48:55,277,15,,,,10128.17,0
7898030,09:49:21,09:49:21,278,16,,,,10411.95,0
7898030,09:50:00,09:50:00,279,17,,,,10827.76,
7898030,09:50:28,09:50:28,280,18,,,,11169.98,0
7898030,09:50:43,09:50:43,281,19,,,,11317.84,0
7898030,09:51:08,09:51:08,282,20,,,,11539.01,0
7898030,09:51:25,09:51:25,283,21,,,,11679.9,0
7898030,09:52:00,09:52:00,284,22,,,,12067.33,0
7898030,09:52:30,09:52:30,285,23,,,,12360.62,0
7898030,09:52:53,09:52:53,286,24,,,,12608.34,0
7898030,09:53:27,09:53:27,287,25,,,,12977.44,0
7898030,09:54:00,09:54:00,288,26,,,,13298.83,
7898030,09:54:38,09:54:38,289,27,,,,13494.05,0
7898030,09:55:09,09:55:09,5585,28,,,,13655.21,0
7898030,09:55:37,09:55:37,5586,29,,,,13782.57,0
7898030,09:56:04,09:56:04,5587,30,,,,13892.43,0
7898030,09:56:32,09:56:32,5588,31,,,,14117.16,0
7898030,09:57:30,09:57:30,1742,32,,,,14484.37,0
7898030,09:58:02,09:58:02,1743,33,,,,14694.39,0
7898030,09:58:27,09:58:27,1744,34,,,,14892.03,0
7898030,09:59:29,09:59:29,380,35,,,,15310.58,0
7898030,10:01:00,10:01:00,10054,36,,,,16019.3,
7898030,10:03:22,10:03:22,381,37,,,,16870.13,0
7898030,10:04:27,10:04:27,1745,38,,,,17204.41,0
7898030,10:05:00,10:05:00,1720,39,,1,,17369.87,
7898040,09:34:00,09:34:00,10149,1,,,1,0,
7898040,09:39:13,09:39:13,590,2,,,,3757.39,0
7898040,09:44:00,09:44:00,9462,3,,,,7187.23,
7898040,09:44:31,09:44:31,1599,4,,,,7538.4,0
7898040,09:44:47,09:44:47,1600,5,,,,7729.97,0
7898040,09:45:09,09:45:09,1712,6,,,,7940.54,0
7898040,09:45:23,09:45:23,1713,7,,,,8051.64,0
7898040,09:46:00,09:46:00,1714,8,,,,8356.4,0
7898040,09:46:23,09:46:23,1715,9,,,,8590.23,0
7898040,09:46:38,09:46:38,1716,10,,,,8742.35,0
7898040,09:47:03,09:47:03,1717,11,,,,9019.17,0
7898040,09:48:01,09:48:01,1718,12,,,,9631.71,0
7898040,09:48:25,09:48:25,1719,13,,,,9880.92,0
7898040,09:48:41,09:48:41,276,14,,,,10016.87,0
7898040,09:48:55,09:48:55,277,15,,,,10128.17,0
7898040,09:49:21,09:49:21,278,16,,,,10411.95,0
7898040,09:50:00,09:50:00,279,17,,,,10827.76,
7898040,09:50:28,09:50:28,280,18,,,,11169.98,0
7898040,09:50:43,09:50:43,281,19,,,,11317.84,0
7898040,09:51:08,09:51:08,282,20,,,,11539.01,0
7898040,09:51:25,09:51:25,283,21,,,,11679.9,0
7898040,09:52:00,09:52:00,284,22,,,,12067.33,0
7898040,09:52:30,09:52:30,285,23,,,,12360.62,0
7898040,09:52:53,09:52:53,286,24,,,,12608.34,0
7898040,09:53:27,09:53:27,287,25,,,,12977.44,0
7898040,09:54:00,09:54:00,288,26,,,,13298.83,
7898040,09:54:38,09:54:38,289,27,,,,13494.05,0
7898040,09:55:09,09:55:09,5585,28,,,,13655.21,0
7898040,09:55:37,09:55:37,5586,29,,,,13782.57,0
7898040,09:56:04,09:56:04,5587,30,,,,13892.43,0
7898040,09:56:32,09:56:32,5588,31,,,,14117.16,0
7898040,09:57:30,09:57:30,1742,32,,,,14484.37,0
7898040,09:58:02,09:58:02,1743,33,,,,14694.39,0
7898040,09:58:27,09:58:27,1744,34,,,,14892.03,0
7898040,09:59:29,09:59:29,380,35,,,,15310.58,0
7898040,10:01:00,10:01:00,10054,36,,,,16019.3,
7898040,10:03:22,10:03:22,381,37,,,,16870.13,0
7898040,10:04:27,10:04:27,1745,38,,,,17204.41,0
7898040,10:05:00,10:05:00,1720,39,,1,,17369.87,
7898050,09:34:00,09:34:00,10149,1,,,1,0,
7898050,09:39:13,09:39:13,590,2,,,,3757.39,0
7898050,09:44:00,09:44:00,9462,3,,,,7187.23,
7898050,09:44:31,09:44:31,1599,4,,,,7538.4,0
7898050,09:44:47,09:44:47,1600,5,,,,7729.97,0
7898050,09:45:09,09:45:09,1712,6,,,,7940.54,0
7898050,09:45:23,09:45:23,1713,7,,,,8051.64,0
7898050,09:46:00,09:46:00,1714,8,,,,8356.4,0
7898050,09:46:23,09:46:23,1715,9,,,,8590.23,0
7898050,09:46:38,09:46:38,1716,10,,,,8742.35,0
7898050,09:47:03,09:47:03,1717,11,,,,9019.17,0
7898050,09:48:01,09:48:01,1718,12,,,,9631.71,0
7898050,09:48:25,09:48:25,1719,13,,,,9880.92,0
7898050,09:48:41,09:48:41,276,14,,,,10016.87,0
7898050,09:48:55,09:48:55,277,15,,,,10128.17,0
7898050,09:49:21,09:49:21,278,16,,,,10411.95,0
7898050,09:50:00,09:50:00,279,17,,,,10827.76,
7898050,09:50:28,09:50:28,280,18,,,,11169.98,0
7898050,09:50:43,09:50:43,281,19,,,,11317.84,0
7898050,09:51:08,09:51:08,282,20,,,,11539.01,0
7898050,09:51:25,09:51:25,283,21,,,,11679.9,0
7898050,09:52:00,09:52:00,284,22,,,,12067.33,0
7898050,09:52:30,09:52:30,285,23,,,,12360.62,0
7898050,09:52:53,09:52:53,286,24,,,,12608.34,0
7898050,09:53:27,09:53:27,287,25,,,,12977.44,0
7898050,09:54:00,09:54:00,288,26,,,,13298.83,
7898050,09:54:38,09:54:38,289,27,,,,13494.05,0
7898050,09:55:09,09:55:09,5585,28,,,,13655.21,0
7898050,09:55:37,09:55:37,5586,29,,,,13782.57,0
7898050,09:56:04,09:56:04,5587,30,,,,13892.43,0
7898050,09:56:32,09:56:32,5588,31,,,,14117.16,0
7898050,09:57:30,09:57:30,1742,32,,,,14484.37,0
7898050,09:58:02,09:58:02,1743,33,,,,14694.39,0
7898050,09:58:27,09:58:27,1744,34,,,,14892.03,0
7898050,09:59:29,09:59:29,380,35,,,,15310.58,0
7898050,10:01:00,10:01:00,10054,36,,,,16019.3,
7898050,10:03:22,10:03:22,381,37,,,,16870.13,0
7898050,10:04:27,10:04:27,1745,38,,,,17204.41,0
7898050,10:05:00,10:05:00,1720,39,,1,,17369.87,
7898060,09:34:00,09:34:00,10149,1,,,1,0,
7898060,09:39:13,09:39:13,590,2,,,,3757.39,0
7898060,09:44:00,09:44:00,9462,3,,,,7187.23,
7898060,09:44:31,09:44:31,1599,4,,,,7538.4,0
7898060,09:44:47,09:44:47,1600,5,,,,7729.97,0
7898060,09:45:09,09:45:09,1712,6,,,,7940.54,0
7898060,09:45:23,09:45:23,1713,7,,,,8051.64,0
7898060,09:46:00,09:46:00,1714,8,,,,8356.4,0
7898060,09:46:23,09:46:23,1715,9,,,,8590.23,0
7898060,09:46:38,09:46:38,1716,10,,,,8742.35,0
7898060,09:47:03,09:47:03,1717,11,,,,9019.17,0
7898060,09:48:01,09:48:01,1718,12,,,,9631.71,0
7898060,09:48:25,09:48:25,1719,13,,,,9880.92,0
7898060,09:48:41,09:48:41,276,14,,,,10016.87,0
7898060,09:48:55,09:48:55,277,15,,,,10128.17,0
7898060,09:49:21,09:49:21,278,16,,,,10411.95,0
7898060,09:50:00,09:50:00,279,17,,,,10827.76,
7898060,09:50:28,09:50:28,280,18,,,,11169.98,0
7898060,09:50:43,09:50:43,281,19,,,,11317.84,0
7898060,09:51:08,09:51:08,282,20,,,,11539.01,0
7898060,09:51:25,09:51:25,283,21,,,,11679.9,0
7898060,09:52:00,09:52:00,284,22,,,,12067.33,0
7898060,09:52:30,09:52:30,285,23,,,,12360.62,0
7898060,09:52:53,09:52:53,286,24,,,,12608.34,0
7898060,09:53:27,09:53:27,287,25,,,,12977.44,0
7898060,09:54:00,09:54:00,288,26,,,,13298.83,
7898060,09:54:38,09:54:38,289,27,,,,13494.05,0
7898060,09:55:09,09:55:09,5585,28,,,,13655.21,0
7898060,09:55:37,09:55:37,5586,29,,,,13782.57,0
7898060,09:56:04,09:56:04,5587,30,,,,13892.43,0
7898060,09:56:32,09:56:32,5588,31,,,,14117.16,0
7898060,09:57:30,09:57:30,1742,32,,,,14484.37,0
7898060,09:58:02,09:58:02,1743,33,,,,14694.39,0
7898060,09:58:27,09:58:27,1744,34,,,,14892.03,0
7898060,09:59:29,09:59:29,380,35,,,,15310.58,0
7898060,10:01:00,10:01:00,10054,36,,,,16019.3,
7898060,10:03:22,10:03:22,381,37,,,,16870.13,0
7898060,10:04:27,10:04:27,1745,38,,,,17204.41,0
7898060,10:05:00,10:05:00,1720,39,,1,,17369.87,
7898100,09:34:00,09:34:00,10149,1,,,1,0,
7898100,09:39:13,09:39:13,590,2,,,,3757.39,0
7898100,09:44:00,09:44:00,9462,3,,,,7187.23,
7898100,09:44:31,09:44:31,1599,4,,,,7538.4,0
7898100,09:44:47,09:44:47,1600,5,,,,7729.97,0
7898100,09:45:09,09:45:09,1712,6,,,,7940.54,0
7898100,09:45:23,09:45:23,1713,7,,,,8051.64,0
7898100,09:46:00,09:46:00,1714,8,,,,8356.4,0
7898100,09:46:23,09:46:23,1715,9,,,,8590.23,0
7898100,09:46:38,09:46:38,1716,10,,,,8742.35,0
7898100,09:47:03,09:47:03,1717,11,,,,9019.17,0
7898100,09:48:01,09:48:01,1718,12,,,,9631.71,0
7898100,09:48:25,09:48:25,1719,13,,,,9880.92,0
7898100,09:48:41,09:48:41,276,14,,,,10016.87,0
7898100,09:48:55,09:48:55,277,15,,,,10128.17,0
7898100,09:49:21,09:49:21,278,16,,,,10411.95,0
7898100,09:50:00,09:50:00,279,17,,,,10827.76,
7898100,09:50:28,09:50:28,280,18,,,,11169.98,0
7898100,09:50:43,09:50:43,281,19,,,,11317.84,0
7898100,09:51:08,09:51:08,282,20,,,,11539.01,0
7898100,09:51:25,09:51:25,283,21,,,,11679.9,0
7898100,09:52:00,09:52:00,284,22,,,,12067.33,0
7898100,09:52:30,09:52:30,285,23,,,,12360.62,0
7898100,09:52:53,09:52:53,286,24,,,,12608.34,0
7898100,09:53:27,09:53:27,287,25,,,,12977.44,0
7898100,09:54:00,09:54:00,288,26,,,,13298.83,
7898100,09:54:38,09:54:38,289,27,,,,13494.05,0
7898100,09:55:09,09:55:09,5585,28,,,,13655.21,0
7898100,09:55:37,09:55:37,5586,29,,,,13782.57,0
7898100,09:56:04,09:56:04,5587,30,,,,13892.43,0
7898100,09:56:32,09:56:32,5588,31,,,,14117.16,0
7898100,09:57:30,09:57:30,1742,32,,,,14484.37,0
7898100,09:58:02,09:58:02,1743,33,,,,14694.39,0
7898100,09:58:27,09:58:27,1744,34,,,,14892.03,0
7898100,09:59:29,09:59:29,380,35,,,,15310.58,0
7898100,10:01:00,10:01:00,10054,36,,,,16019.3,
7898100,10:03:22,10:03:22,381,37,,,,16870.13,0
7898100,10:04:27,10:04:27,1745,38,,,,17204.41,0
7898100,10:05:00,10:05:00,1720,39,,1,,17369.87,
7898110,09:34:00,09:34:00,10149,1,,,1,0,
7898110,09:39:13,09:39:13,590,2,,,,3757.39,0
7898110,09:44:00,09:44:00,9462,3,,,,7187.23,
7898110,09:44:31,09:44:31,1599,4,,,,7538.4,0
7898110,09:44:47,09:44:47,1600,5,,,,7729.97,0
7898110,09:45:09,09:45:09,1712,6,,,,7940.54,0
7898110,09:45:23,09:45:23,1713,7,,,,8051.64,0
7898110,09:46:00,09:46:00,1714,8,,,,8356.4,0
7898110,09:46:23,09:46:23,1715,9,,,,8590.23,0
7898110,09:46:38,09:46:38,1716,10,,,,8742.35,0
7898110,09:47:03,09:47:03,1717,11,,,,9019.17,0
7898110,09:48:01,09:48:01,1718,12,,,,9631.71,0
7898110,09:48:25,09:48:25,1719,13,,,,9880.92,0
7898110,09:48:41,09:48:41,276,14,,,,10016.87,0
7898110,09:48:55,09:48:55,277,15,,,,10128.17,0
7898110,09:49:21,09:49:21,278,16,,,,10411.95,0
7898110,09:50:00,09:50:00,279,17,,,,10827.76,
7898110,09:50:28,09:50:28,280,18,,,,11169.98,0
7898110,09:50:43,09:50:43,281,19,,,,11317.84,0
7898110,09:51:08,09:51:08,282,20,,,,11539.01,0
7898110,09:51:25,09:51:25,283,21,,,,11679.9,0
7898110,09:52:00,09:52:00,284,22,,,,12067.33,0
7898110,09:52:30,09:52:30,285,23,,,,12360.62,0
7898110,09:52:53,09:52:53,286,24,,,,12608.34,0
7898110,09:53:27,09:53:27,287,25,,,,12977.44,0
7898110,09:54:00,09:54:00,288,26,,,,13298.83,
7898110,09:54:38,09:54:38,289,27,,,,13494.05,0
7898110,09:55:09,09:55:09,5585,28,,,,13655.21,0
7898110,09:55:37,09:55:37,5586,29,,,,13782.57,0
7898110,09:56:04,09:56:04,5587,30,,,,13892.43,0
7898110,09:56:32,09:56:32,5588,31,,,,14117.16,0
7898110,09:57:30,09:57:30,1742,32,,,,14484.37,0
7898110,09:58:02,09:58:02,1743,33,,,,14694.39,0
7898110,09:58:27,09:58:27,1744,34,,,,14892.03,0
7898110,09:59:29,09:59:29,380,35,,,,15310.58,0
7898110,10:01:00,10:01:00,10054,36,,,,16019.3,
7898110,10:03:22,10:03:22,381,37,,,,16870.13,0
7898110,10:04:27,10:04:27,1745,38,,,,17204.41,0
7898110,10:05:00,10:05:00,1720,39,,1,,17369.87,
8095010,16:00:00,16:00:00,10149,1,,,1,0,
8095010,16:05:13,16:05:13,590,2,,,,3757.39,0
8095010,16:10:00,16:10:00,9462,3,,,,7187.23,
8095010,16:10:25,16:10:25,1599,4,,,,7538.4,0
8095010,16:10:39,16:10:39,1600,5,,,,7729.97,0
8095010,16:10:58,16:10:58,1712,6,,,,7940.54,0
8095010,16:11:09,16:11:09,1713,7,,,,8051.64,0
8095010,16:11:40,16:11:40,1714,8,,,,8356.4,0
8095010,16:11:59,16:11:59,1715,9,,,,8590.23,0
8095010,16:12:11,16:12:11,1716,10,,,,8742.35,0
8095010,16:12:32,16:12:32,1717,11,,,,9019.17,0
8095010,16:13:21,16:13:21,1718,12,,,,9631.71,0
8095010,16:13:41,16:13:41,1719,13,,,,9880.92,0
8095010,16:13:54,16:13:54,276,14,,,,10016.87,0
8095010,16:14:06,16:14:06,277,15,,,,10128.17,0
8095010,16:14:27,16:14:27,278,16,,,,10411.95,0
8095010,16:15:00,16:15:00,279,17,,,,10827.76,
8095010,16:15:42,16:15:42,280,18,,,,11169.98,0
8095010,16:16:05,16:16:05,281,19,,,,11317.84,0
8095010,16:16:43,16:16:43,282,20,,,,11539.01,0
8095010,16:17:08,16:17:08,283,21,,,,11679.9,0
8095010,16:18:00,16:18:00,284,22,,,,12067.33,0
8095010,16:18:46,16:18:46,285,23,,,,12360.62,0
8095010,16:19:20,16:19:20,286,24,,,,12608.34,0
8095010,16:20:11,16:20:11,287,25,,,,12977.44,0
8095010,16:21:00,16:21:00,288,26,,,,13298.83,
8095010,16:21:38,16:21:38,289,27,,,,13494.05,0
8095010,16:22:09,16:22:09,5585,28,,,,13655.21,0
8095010,16:22:37,16:22:37,5586,29,,,,13782.57,0
8095010,16:23:04,16:23:04,5587,30,,,,13892.43,0
8095010,16:23:32,16:23:32,5588,31,,,,14117.16,0
8095010,16:24:30,16:24:30,1742,32,,,,14484.37,0
8095010,16:25:02,16:25:02,1743,33,,,,14694.39,0
8095010,16:25:27,16:25:27,1744,34,,,,14892.03,0
8095010,16:26:29,16:26:29,380,35,,,,15310.58,0
8095010,16:28:00,16:28:00,10054,36,,,,16019.3,
8095010,16:30:22,16:30:22,381,37,,,,16870.13,0
8095010,16:31:27,16:31:27,1745,38,,,,17204.41,0
8095010,16:32:00,16:32:00,1720,39,,1,,17369.87,
8095120,16:00:00,16:00:00,10149,1,,,1,0,
8095120,16:05:13,16:05:13,590,2,,,,3757.39,0
8095120,16:10:00,16:10:00,9462,3,,,,7187.23,
8095120,16:10:25,16:10:25,1599,4,,,,7538.4,0
8095120,16:10:39,16:10:39,1600,5,,,,7729.97,0
8095120,16:10:58,16:10:58,1712,6,,,,7940.54,0
8095120,16:11:09,16:11:09,1713,7,,,,8051.64,0
8095120,16:11:40,16:11:40,1714,8,,,,8356.4,0
8095120,16:11:59,16:11:59,1715,9,,,,8590.23,0
8095120,16:12:11,16:12:11,1716,10,,,,8742.35,0
8095120,16:12:32,16:12:32,1717,11,,,,9019.17,0
8095120,16:13:21,16:13:21,1718,12,,,,9631.71,0
8095120,16:13:41,16:13:41,1719,13,,,,9880.92,0
8095120,16:13:54,16:13:54,276,14,,,,10016.87,0
8095120,16:14:06,16:14:06,277,15,,,,10128.17,0
8095120,16:14:27,16:14:27,278,16,,,,10411.95,0
8095120,16:15:00,16:15:00,279,17,,,,10827.76,
8095120,16:15:42,16:15:42,280,18,,,,11169.98,0
8095120,16:16:05,16:16:05,281,19,,,,11317.84,0
8095120,16:16:43,16:16:43,282,20,,,,11539.01,0
8095120,16:17:08,16:17:08,283,21,,,,11679.9,0
8095120,16:18:00,16:18:00,284,22,,,,12067.33,0
8095120,16:18:46,16:18:46,285,23,,,,12360.62,0
8095120,16:19:20,16:19:20,286,24,,,,12608.34,0
8095120,16:20:11,16:20:11,287,25,,,,12977.44,0
8095120,16:21:00,16:21:00,288,26,,,,13298.83,
8095120,16:21:38,16:21:38,289,27,,,,13494.05,0
8095120,16:22:09,16:22:09,5585,28,,,,13655.21,0
8095120,16:22:37,16:22:37,5586,29,,,,13782.57,0
8095120,16:23:04,16:23:04,5587,30,,,,13892.43,0
8095120,16:23:32,16:23:32,5588,31,,,,14117.16,0
8095120,16:24:30,16:24:30,1742,32,,,,14484.37,0
8095120,16:25:02,16:25:02,1743,33,,,,14694.39,0
8095120,16:25:27,16:25:27,1744,34,,,,14892.03,0
8095120,16:26:29,16:26:29,380,35,,,,15310.58,0
8095120,16:28:00,16:28:00,10054,36,,,,16019.3,
8095120,16:30:22,16:30:22,381,37,,,,16870.13,0
8095120,16:31:27,16:31:27,1745,38,,,,17204.41,0
8095120,16:32:00,16:32:00,1720,39,,1,,17369.87,
8217080,09:30:00,09:30:00,10149,1,,,1,0,
8217080,09:35:13,09:35:13,590,2,,,,3757.39,0
8217080,09:40:00,09:40:00,9462,3,,,,7187.23,
8217080,09:40:25,09:40:25,1599,4,,,,7538.4,0
8217080,09:40:39,09:40:39,1600,5,,,,7729.97,0
8217080,09:40:58,09:40:58,1712,6,,,,7940.54,0
8217080,09:41:09,09:41:09,1713,7,,,,8051.64,0
8217080,09:41:40,09:41:40,1714,8,,,,8356.4,0
8217080,09:41:59,09:41:59,1715,9,,,,8590.23,0
8217080,09:42:11,09:42:11,1716,10,,,,8742.35,0
8217080,09:42:32,09:42:32,1717,11,,,,9019.17,0
8217080,09:43:21,09:43:21,1718,12,,,,9631.71,0
8217080,09:43:41,09:43:41,1719,13,,,,9880.92,0
8217080,09:43:54,09:43:54,276,14,,,,10016.87,0
8217080,09:44:06,09:44:06,277,15,,,,10128.17,0
8217080,09:44:27,09:44:27,278,16,,,,10411.95,0
8217080,09:45:00,09:45:00,279,17,,,,10827.76,
8217080,09:45:42,09:45:42,280,18,,,,11169.98,0
8217080,09:46:05,09:46:05,281,19,,,,11317.84,0
8217080,09:46:43,09:46:43,282,20,,,,11539.01,0
8217080,09:47:08,09:47:08,283,21,,,,11679.9,0
8217080,09:48:00,09:48:00,284,22,,,,12067.33,0
8217080,09:48:46,09:48:46,285,23,,,,12360.62,0
8217080,09:49:20,09:49:20,286,24,,,,12608.34,0
8217080,09:50:11,09:50:11,287,25,,,,12977.44,0
8217080,09:51:00,09:51:00,288,26,,,,13298.83,
8217080,09:51:38,09:51:38,289,27,,,,13494.05,0
8217080,09:52:09,09:52:09,5585,28,,,,13655.21,0
8217080,09:52:37,09:52:37,5586,29,,,,13782.57,0
8217080,09:53:04,09:53:04,5587,30,,,,13892.43,0
8217080,09:53:32,09:53:32,5588,31,,,,14117.16,0
8217080,09:54:30,09:54:30,1742,32,,,,14484.37,0
8217080,09:55:02,09:55:02,1743,33,,,,14694.39,0
8217080,09:55:27,09:55:27,1744,34,,,,14892.03,0
8217080,09:56:29,09:56:29,380,35,,,,15310.58,0
8217080,09:58:00,09:58:00,10054,36,,,,16019.3,
8217080,10:00:22,10:00:22,381,37,,,,16870.13,0
8217080,10:01:27,10:01:27,1745,38,,,,17204.41,0
8217080,10:02:00,10:02:00,1720,39,,1,,17369.87,
8217090,09:30:00,09:30:00,10149,1,,,1,0,
8217090,09:35:13,09:35:13,590,2,,,,3757.39,0
8217090,09:40:00,09:40:00,9462,3,,,,7187.23,
8217090,09:40:25,09:40:25,1599,4,,,,7538.4,0
8217090,09:40:39,09:40:39,1600,5,,,,7729.97,0
8217090,09:40:58,09:40:58,1712,6,,,,7940.54,0
8217090,09:41:09,09:41:09,1713,7,,,,8051.64,0
8217090,09:41:40,09:41:40,1714,8,,,,8356.4,0
8217090,09:41:59,09:41:59,1715,9,,,,8590.23,0
8217090,09:42:11,09:42:11,1716,10,,,,8742.35,0
8217090,09:42:32,09:42:32,1717,11,,,,9019.17,0
8217090,09:43:21,09:43:21,1718,12,,,,9631.71,0
8217090,09:43:41,09:43:41,1719,13,,,,9880.92,0
8217090,09:43:54,09:43:54,276,14,,,,10016.87,0
8217090,09:44:06,09:44:06,277,15,,,,10128.17,0
8217090,09:44:27,09:44:27,278,16,,,,10411.95,0
8217090,09:45:00,09:45:00,279,17,,,,10827.76,
8217090,09:45:42,09:45:42,280,18,,,,11169.98,0
8217090,09:46:05,09:46:05,281,19,,,,11317.84,0
8217090,09:46:43,09:46:43,282,20,,,,11539.01,0
8217090,09:47:08,09:47:08,283,21,,,,11679.9,0
8217090,09:48:00,09:48:00,284,22,,,,12067.33,0
8217090,09:48:46,09:48:46,285,23,,,,12360.62,0
8217090,09:49:20,09:49:20,286,24,,,,12608.34,0
8217090,09:50:11,09:50:11,287,25,,,,12977.44,0
8217090,09:51:00,09:51:00,288,26,,,,13298.83,
8217090,09:51:38,09:51:38,289,27,,,,13494.05,0
8217090,09:52:09,09:52:09,5585,28,,,,13655.21,0
8217090,09:52:37,09:52:37,5586,29,,,,13782.57,0
8217090,09:53:04,09:53:04,5587,30,,,,13892.43,0
8217090,09:53:32,09:53:32,5588,31,,,,14117.16,0
8217090,09:54:30,09:54:30,1742,32,,,,14484.37,0
8217090,09:55:02,09:55:02,1743,33,,,,14694.39,0
8217090,09:55:27,09:55:27,1744,34,,,,14892.03,0
8217090,09:56:29,09:56:29,380,35,,,,15310.58,0
8217090,09:58:00,09:58:00,10054,36,,,,16019.3,
8217090,10:00:22,10:00:22,381,37,,,,16870.13,0
8217090,10:01:27,10:01:27,1745,38,,,,17204.41,0
8217090,10:02:00,10:02:00,1720,39,,1,,17369.87,
8259070,18:17:00,18:17:00,10149,1,,,1,0,
8259070,18:22:13,18:22:13,590,2,,,,3757.39,0
8259070,18:27:00,18:27:00,9462,3,,,,7187.23,
8259070,18:27:25,18:27:25,1599,4,,,,7538.4,0
8259070,18:27:39,18:27:39,1600,5,,,,7729.97,0
8259070,18:27:58,18:27:58,1712,6,,,,7940.54,0
8259070,18:28:09,18:28:09,1713,7,,,,8051.64,0
8259070,18:28:40,18:28:40,1714,8,,,,8356.4,0
8259070,18:28:59,18:28:59,1715,9,,,,8590.23,0
8259070,18:29:11,18:29:11,1716,10,,,,8742.35,0
8259070,18:29:32,18:29:32,1717,11,,,,9019.17,0
8259070,18:30:21,18:30:21,1718,12,,,,9631.71,0
8259070,18:30:41,18:30:41,1719,13,,,,9880.92,0
8259070,18:30:54,18:30:54,276,14,,,,10016.87,0
8259070,18:31:06,18:31:06,277,15,,,,10128.17,0
8259070,18:31:27,18:31:27,278,16,,,,10411.95,0
8259070,18:32:00,18:32:00,279,17,,,,10827.76,
8259070,18:32:35,18:32:35,280,18,,,,11169.98,0
8259070,18:32:54,18:32:54,281,19,,,,11317.84,0
8259070,18:33:26,18:33:26,282,20,,,,11539.01,0
8259070,18:33:46,18:33:46,283,21,,,,11679.9,0
8259070,18:34:30,18:34:30,284,22,,,,12067.33,0
8259070,18:35:08,18:35:08,285,23,,,,12360.62,0
8259070,18:35:36,18:35:36,286,24,,,,12608.34,0
8259070,18:36:19,18:36:19,287,25,,,,12977.44,0
8259070,18:37:00,18:37:00,288,26,,,,13298.83,
8259070,18:37:38,18:37:38,289,27,,,,13494.05,0
8259070,18:38:09,18:38:09,5585,28,,,,13655.21,0
8259070,18:38:37,18:38:37,5586,29,,,,13782.57,0
8259070,18:39:04,18:39:04,5587,30,,,,13892.43,0
8259070,18:39:32,18:39:32,5588,31,,,,14117.16,0
8259070,18:40:30,18:40:30,1742,32,,,,14484.37,0
8259070,18:41:02,18:41:02,1743,33,,,,14694.39,0
8259070,18:41:27,18:41:27,1744,34,,,,14892.03,0
8259070,18:42:29,18:42:29,380,35,,,,15310.58,0
8259070,18:44:00,18:44:00,10054,36,,,,16019.3,
8259070,18:46:22,18:46:22,381,37,,,,16870.13,0
8259070,18:47:27,18:47:27,1745,38,,,,17204.41,0
8259070,18:48:00,18:48:00,1720,39,,1,,17369.87,
8481070,12:17:00,12:17:00,10149,1,,,1,0,
8481070,12:22:13,12:22:13,590,2,,,,3757.39,0
8481070,12:27:00,12:27:00,9462,3,,,,7187.23,
8481070,12:27:25,12:27:25,1599,4,,,,7538.4,0
8481070,12:27:39,12:27:39,1600,5,,,,7729.97,0
8481070,12:27:58,12:27:58,1712,6,,,,7940.54,0
8481070,12:28:09,12:28:09,1713,7,,,,8051.64,0
8481070,12:28:40,12:28:40,1714,8,,,,8356.4,0
8481070,12:28:59,12:28:59,1715,9,,,,8590.23,0
8481070,12:29:11,12:29:11,1716,10,,,,8742.35,0
8481070,12:29:32,12:29:32,1717,11,,,,9019.17,0
8481070,12:30:21,12:30:21,1718,12,,,,9631.71,0
8481070,12:30:41,12:30:41,1719,13,,,,9880.92,0
8481070,12:30:54,12:30:54,276,14,,,,10016.87,0
8481070,12:31:06,12:31:06,277,15,,,,10128.17,0
8481070,12:31:27,12:31:27,278,16,,,,10411.95,0
8481070,12:32:00,12:32:00,279,17,,,,10827.76,
8481070,12:32:42,12:32:42,280,18,,,,11169.98,0
8481070,12:33:05,12:33:05,281,19,,,,11317.84,0
8481070,12:33:43,12:33:43,282,20,,,,11539.01,0
8481070,12:34:08,12:34:08,283,21,,,,11679.9,0
8481070,12:35:00,12:35:00,284,22,,,,12067.33,0
8481070,12:35:46,12:35:46,285,23,,,,12360.62,0
8481070,12:36:20,12:36:20,286,24,,,,12608.34,0
8481070,12:37:11,12:37:11,287,25,,,,12977.44,0
8481070,12:38:00,12:38:00,288,26,,,,13298.83,
8481070,12:38:38,12:38:38,289,27,,,,13494.05,0
8481070,12:39:09,12:39:09,5585,28,,,,13655.21,0
8481070,12:39:37,12:39:37,5586,29,,,,13782.57,0
8481070,12:40:04,12:40:04,5587,30,,,,13892.43,0
8481070,12:40:32,12:40:32,5588,31,,,,14117.16,0
8481070,12:41:30,12:41:30,1742,32,,,,14484.37,0
8481070,12:42:02,12:42:02,1743,33,,,,14694.39,0
8481070,12:42:27,12:42:27,1744,34,,,,14892.03,0
8481070,12:43:29,12:43:29,380,35,,,,15310.58,0
8481070,12:45:00,12:45:00,10054,36,,,,16019.3,
8481070,12:47:22,12:47:22,381,37,,,,16870.13,0
8481070,12:48:27,12:48:27,1745,38,,,,17204.41,0
8481070,12:49:00,12:49:00,1720,39,,1,,17369.87,
8622070,13:47:00,13:47:00,10149,1,,,1,0,
8622070,13:52:13,13:52:13,590,2,,,,3757.39,0
8622070,13:57:00,13:57:00,9462,3,,,,7187.23,
8622070,13:57:25,13:57:25,1599,4,,,,7538.4,0
8622070,13:57:39,13:57:39,1600,5,,,,7729.97,0
8622070,13:57:58,13:57:58,1712,6,,,,7940.54,0
8622070,13:58:09,13:58:09,1713,7,,,,8051.64,0
8622070,13:58:40,13:58:40,1714,8,,,,8356.4,0
8622070,13:58:59,13:58:59,1715,9,,,,8590.23,0
8622070,13:59:11,13:59:11,1716,10,,,,8742.35,0
8622070,13:59:32,13:59:32,1717,11,,,,9019.17,0
8622070,14:00:21,14:00:21,1718,12,,,,9631.71,0
8622070,14:00:41,14:00:41,1719,13,,,,9880.92,0
8622070,14:00:54,14:00:54,276,14,,,,10016.87,0
8622070,14:01:06,14:01:06,277,15,,,,10128.17,0
8622070,14:01:27,14:01:27,278,16,,,,10411.95,0
8622070,14:02:00,14:02:00,279,17,,,,10827.76,
8622070,14:02:42,14:02:42,280,18,,,,11169.98,0
8622070,14:03:05,14:03:05,281,19,,,,11317.84,0
8622070,14:03:43,14:03:43,282,20,,,,11539.01,0
8622070,14:04:08,14:04:08,283,21,,,,11679.9,0
8622070,14:05:00,14:05:00,284,22,,,,12067.33,0
8622070,14:05:46,14:05:46,285,23,,,,12360.62,0
8622070,14:06:20,14:06:20,286,24,,,,12608.34,0
8622070,14:07:11,14:07:11,287,25,,,,12977.44,0
8622070,14:08:00,14:08:00,288,26,,,,13298.83,
8622070,14:08:38,14:08:38,289,27,,,,13494.05,0
8622070,14:09:09,14:09:09,5585,28,,,,13655.21,0
8622070,14:09:37,14:09:37,5586,29,,,,13782.57,0
8622070,14:10:04,14:10:04,5587,30,,,,13892.43,0
8622070,14:10:32,14:10:32,5588,31,,,,14117.16,0
8622070,14:11:30,14:11:30,1742,32,,,,14484.37,0
8622070,14:12:02,14:12:02,1743,33,,,,14694.39,0
8622070,14:12:27,14:12:27,1744,34,,,,14892.03,0
8622070,14:13:29,14:13:29,380,35,,,,15310.58,0
8622070,14:15:00,14:15:00,10054,36,,,,16019.3,
8622070,14:17:22,14:17:22,381,37,,,,16870.13,0
8622070,14:18:27,14:18:27,1745,38,,,,17204.41,0
8622070,14:19:00,14:19:00,1720,39,,1,,17369.87,
8707010,07:07:00,07:07:00,10149,1,,,1,0,
8707010,07:12:13,07:12:13,590,2,,,,3757.39,0
8707010,07:17:00,07:17:00,9462,3,,,,7187.23,
8707010,07:17:25,07:17:25,1599,4,,,,7538.4,0
8707010,07:17:39,07:17:39,1600,5,,,,7729.97,0
8707010,07:17:58,07:17:58,1712,6,,,,7940.54,0
8707010,07:18:09,07:18:09,1713,7,,,,8051.64,0
8707010,07:18:40,07:18:40,1714,8,,,,8356.4,0
8707010,07:18:59,07:18:59,1715,9,,,,8590.23,0
8707010,07:19:11,07:19:11,1716,10,,,,8742.35,0
8707010,07:19:32,07:19:32,1717,11,,,,9019.17,0
8707010,07:20:21,07:20:21,1718,12,,,,9631.71,0
8707010,07:20:41,07:20:41,1719,13,,,,9880.92,0
8707010,07:20:54,07:20:54,276,14,,,,10016.87,0
8707010,07:21:06,07:21:06,277,15,,,,10128.17,0
8707010,07:21:27,07:21:27,278,16,,,,10411.95,0
8707010,07:22:00,07:22:00,279,17,,,,10827.76,
8707010,07:22:35,07:22:35,280,18,,,,11169.98,0
8707010,07:22:54,07:22:54,281,19,,,,11317.84,0
8707010,07:23:26,07:23:26,282,20,,,,11539.01,0
8707010,07:23:46,07:23:46,283,21,,,,11679.9,0
8707010,07:24:30,07:24:30,284,22,,,,12067.33,0
8707010,07:25:08,07:25:08,285,23,,,,12360.62,0
8707010,07:25:36,07:25:36,286,24,,,,12608.34,0
8707010,07:26:19,07:26:19,287,25,,,,12977.44,0
8707010,07:27:00,07:27:00,288,26,,,,13298.83,
8707010,07:27:38,07:27:38,289,27,,,,13494.05,0
8707010,07:28:09,07:28:09,5585,28,,,,13655.21,0
8707010,07:28:37,07:28:37,5586,29,,,,13782.57,0
8707010,07:29:04,07:29:04,5587,30,,,,13892.43,0
8707010,07:29:32,07:29:32,5588,31,,,,14117.16,0
8707010,07:30:30,07:30:30,1742,32,,,,14484.37,0
8707010,07:31:02,07:31:02,1743,33,,,,14694.39,0
8707010,07:31:27,07:31:27,1744,34,,,,14892.03,0
8707010,07:32:29,07:32:29,380,35,,,,15310.58,0
8707010,07:34:00,07:34:00,10054,36,,,,16019.3,
8707010,07:36:22,07:36:22,381,37,,,,16870.13,0
8707010,07:37:27,07:37:27,1745,38,,,,17204.41,0
8707010,07:38:00,07:38:00,1720,39,,1,,17369.87,
8707120,07:07:00,07:07:00,10149,1,,,1,0,
8707120,07:12:13,07:12:13,590,2,,,,3757.39,0
8707120,07:17:00,07:17:00,9462,3,,,,7187.23,
8707120,07:17:25,07:17:25,1599,4,,,,7538.4,0
8707120,07:17:39,07:17:39,1600,5,,,,7729.97,0
8707120,07:17:58,07:17:58,1712,6,,,,7940.54,0
8707120,07:18:09,07:18:09,1713,7,,,,8051.64,0
8707120,07:18:40,07:18:40,1714,8,,,,8356.4,0
8707120,07:18:59,07:18:59,1715,9,,,,8590.23,0
8707120,07:19:11,07:19:11,1716,10,,,,8742.35,0
8707120,07:19:32,07:19:32,1717,11,,,,9019.17,0
8707120,07:20:21,07:20:21,1718,12,,,,9631.71,0
8707120,07:20:41,07:20:41,1719,13,,,,9880.92,0
8707120,07:20:54,07:20:54,276,14,,,,10016.87,0
8707120,07:21:06,07:21:06,277,15,,,,10128.17,0
8707120,07:21:27,07:21:27,278,16,,,,10411.95,0
8707120,07:22:00,07:22:00,279,17,,,,10827.76,
8707120,07:22:35,07:22:35,280,18,,,,11169.98,0
8707120,07:22:54,07:22:54,281,19,,,,11317.84,0
8707120,07:23:26,07:23:26,282,20,,,,11539.01,0
8707120,07:23:46,07:23:46,283,21,,,,11679.9,0
8707120,07:24:30,07:24:30,284,22,,,,12067.33,0
8707120,07:25:08,07:25:08,285,23,,,,12360.62,0
8707120,07:25:36,07:25:36,286,24,,,,12608.34,0
8707120,07:26:19,07:26:19,287,25,,,,12977.44,0
8707120,07:27:00,07:27:00,288,26,,,,13298.83,
8707120,07:27:38,07:27:38,289,27,,,,13494.05,0
8707120,07:28:09,07:28:09,5585,28,,,,13655.21,0
8707120,07:28:37,07:28:37,5586,29,,,,13782.57,0
8707120,07:29:04,07:29:04,5587,30,,,,13892.43,0
8707120,07:29:32,07:29:32,5588,31,,,,14117.16,0
8707120,07:30:30,07:30:30,1742,32,,,,14484.37,0
8707120,07:31:02,07:31:02,1743,33,,,,14694.39,0
8707120,07:31:27,07:31:27,1744,34,,,,14892.03,0
8707120,07:32:29,07:32:29,380,35,,,,15310.58,0
8707120,07:34:00,07:34:00,10054,36,,,,16019.3,
8707120,07:36:22,07:36:22,381,37,,,,16870.13,0
8707120,07:37:27,07:37:27,1745,38,,,,17204.41,0
8707120,07:38:00,07:38:00,1720,39,,1,,17369.87,
9155010,08:07:00,08:07:00,10149,1,,,1,0,
9155010,08:12:13,08:12:13,590,2,,,,3757.39,0
9155010,08:17:00,08:17:00,9462,3,,,,7187.23,
9155010,08:17:25,08:17:25,1599,4,,,,7538.4,0
9155010,08:17:39,08:17:39,1600,5,,,,7729.97,0
9155010,08:17:58,08:17:58,1712,6,,,,7940.54,0
9155010,08:18:09,08:18:09,1713,7,,,,8051.64,0
9155010,08:18:40,08:18:40,1714,8,,,,8356.4,0
9155010,08:18:59,08:18:59,1715,9,,,,8590.23,0
9155010,08:19:11,08:19:11,1716,10,,,,8742.35,0
9155010,08:19:32,08:19:32,1717,11,,,,9019.17,0
9155010,08:20:21,08:20:21,1718,12,,,,9631.71,0
9155010,08:20:41,08:20:41,1719,13,,,,9880.92,0
9155010,08:20:54,08:20:54,276,14,,,,10016.87,0
9155010,08:21:06,08:21:06,277,15,,,,10128.17,0
9155010,08:21:27,08:21:27,278,16,,,,10411.95,0
9155010,08:22:00,08:22:00,279,17,,,,10827.76,
9155010,08:22:35,08:22:35,280,18,,,,11169.98,0
9155010,08:22:54,08:22:54,281,19,,,,11317.84,0
9155010,08:23:26,08:23:26,282,20,,,,11539.01,0
9155010,08:23:46,08:23:46,283,21,,,,11679.9,0
9155010,08:24:30,08:24:30,284,22,,,,12067.33,0
9155010,08:25:08,08:25:08,285,23,,,,12360.62,0
9155010,08:25:36,08:25:36,286,24,,,,12608.34,0
9155010,08:26:19,08:26:19,287,25,,,,12977.44,0
9155010,08:27:00,08:27:00,288,26,,,,13298.83,
9155010,08:27:38,08:27:38,289,27,,,,13494.05,0
9155010,08:28:09,08:28:09,5585,28,,,,13655.21,0
9155010,08:28:37,08:28:37,5586,29,,,,13782.57,0
9155010,08:29:04,08:29:04,5587,30,,,,13892.43,0
9155010,08:29:32,08:29:32,5588,31,,,,14117.16,0
9155010,08:30:30,08:30:30,1742,32,,,,14484.37,0
9155010,08:31:02,08:31:02,1743,33,,,,14694.39,0
9155010,08:31:27,08:31:27,1744,34,,,,14892.03,0
9155010,08:32:29,08:32:29,380,35,,,,15310.58,0
9155010,08:34:00,08:34:00,10054,36,,,,16019.3,
9155010,08:36:22,08:36:22,381,37,,,,16870.13,0
9155010,08:37:27,08:37:27,1745,38,,,,17204.41,0
9155010,08:38:00,08:38:00,1720,39,,1,,17369.87,
9155120,08:07:00,08:07:00,10149,1,,,1,0,
9155120,08:12:13,08:12:13,590,2,,,,3757.39,0
9155120,08:17:00,08:17:00,9462,3,,,,7187.23,
9155120,08:17:25,08:17:25,1599,4,,,,7538.4,0
9155120,08:17:39,08:17:39,1600,5,,,,7729.97,0
9155120,08:17:58,08:17:58,1712,6,,,,7940.54,0
9155120,08:18:09,08:18:09,1713,7,,,,8051.64,0
9155120,08:18:40,08:18:40,1714,8,,,,8356.4,0
9155120,08:18:59,08:18:59,1715,9,,,,8590.23,0
9155120,08:19:11,08:19:11,1716,10,,,,8742.35,0
9155120,08:19:32,08:19:32,1717,11,,,,9019.17,0
9155120,08:20:21,08:20:21,1718,12,,,,9631.71,0
9155120,08:20:41,08:20:41,1719,13,,,,9880.92,0
9155120,08:20:54,08:20:54,276,14,,,,10016.87,0
9155120,08:21:06,08:21:06,277,15,,,,10128.17,0
9155120,08:21:27,08:21:27,278,16,,,,10411.95,0
9155120,08:22:00,08:22:00,279,17,,,,10827.76,
9155120,08:22:35,08:22:35,280,18,,,,11169.98,0
9155120,08:22:54,08:22:54,281,19,,,,11317.84,0
9155120,08:23:26,08:23:26,282,20,,,,11539.01,0
9155120,08:23:46,08:23:46,283,21,,,,11679.9,0
9155120,08:24:30,08:24:30,284,22,,,,12067.33,0
9155120,08:25:08,08:25:08,285,23,,,,12360.62,0
9155120,08:25:36,08:25:36,286,24,,,,12608.34,0
9155120,08:26:19,08:26:19,287,25,,,,12977.44,0
9155120,08:27:00,08:27:00,288,26,,,,13298.83,
9155120,08:27:38,08:27:38,289,27,,,,13494.05,0
9155120,08:28:09,08:28:09,5585,28,,,,13655.21,0
9155120,08:28:37,08:28:37,5586,29,,,,13782.57,0
9155120,08:29:04,08:29:04,5587,30,,,,13892.43,0
9155120,08:29:32,08:29:32,5588,31,,,,14117.16,0
9155120,08:30:30,08:30:30,1742,32,,,,14484.37,0
9155120,08:31:02,08:31:02,1743,33,,,,14694.39,0
9155120,08:31:27,08:31:27,1744,34,,,,14892.03,0
9155120,08:32:29,08:32:29,380,35,,,,15310.58,0
9155120,08:34:00,08:34:00,10054,36,,,,16019.3,
9155120,08:36:22,08:36:22,381,37,,,,16870.13,0
9155120,08:37:27,08:37:27,1745,38,,,,17204.41,0
9155120,08:38:00,08:38:00,1720,39,,1,,17369.87,
923070,18:47:00,18:47:00,10149,1,,,1,0,
923070,18:52:13,18:52:13,590,2,,,,3757.39,0
923070,18:57:00,18:57:00,9462,3,,,,7187.23,
923070,18:57:25,18:57:25,1599,4,,,,7538.4,0
923070,18:57:39,18:57:39,1600,5,,,,7729.97,0
923070,18:57:58,18:57:58,1712,6,,,,7940.54,0
923070,18:58:09,18:58:09,1713,7,,,,8051.64,0
923070,18:58:40,18:58:40,1714,8,,,,8356.4,0
923070,18:58:59,18:58:59,1715,9,,,,8590.23,0
923070,18:59:11,18:59:11,1716,10,,,,8742.35,0
923070,18:59:32,18:59:32,1717,11,,,,9019.17,0
923070,19:00:21,19:00:21,1718,12,,,,9631.71,0
923070,19:00:41,19:00:41,1719,13,,,,9880.92,0
923070,19:00:54,19:00:54,276,14,,,,10016.87,0
923070,19:01:06,19:01:06,277,15,,,,10128.17,0
923070,19:01:27,19:01:27,278,16,,,,10411.95,0
923070,19:02:00,19:02:00,279,17,,,,10827.76,
923070,19:02:35,19:02:35,280,18,,,,11169.98,0
923070,19:02:54,19:02:54,281,19,,,,11317.84,0
923070,19:03:26,19:03:26,282,20,,,,11539.01,0
923070,19:03:46,19:03:46,283,21,,,,11679.9,0
923070,19:04:30,19:04:30,284,22,,,,12067.33,0
923070,19:05:08,19:05:08,285,23,,,,12360.62,0
923070,19:05:36,19:05:36,286,24,,,,12608.34,0
923070,19:06:19,19:06:19,287,25,,,,12977.44,0
923070,19:07:00,19:07:00,288,26,,,,13298.83,
923070,19:07:38,19:07:38,289,27,,,,13494.05,0
923070,19:08:09,19:08:09,5585,28,,,,13655.21,0
923070,19:08:37,19:08:37,5586,29,,,,13782.57,0
923070,19:09:04,19:09:04,5587,30,,,,13892.43,0
923070,19:09:32,19:09:32,5588,31,,,,14117.16,0
923070,19:10:30,19:10:30,1742,32,,,,14484.37,0
923070,19:11:02,19:11:02,1743,33,,,,14694.39,0
923070,19:11:27,19:11:27,1744,34,,,,14892.03,0
923070,19:12:29,19:12:29,380,35,,,,15310.58,0
923070,19:14:00,19:14:00,10054,36,,,,16019.3,
923070,19:16:22,19:16:22,381,37,,,,16870.13,0
923070,19:17:27,19:17:27,1745,38,,,,17204.41,0
923070,19:18:00,19:18:00,1720,39,,1,,17369.87,
4212020,07:43:00,07:43:00,10054,1,,,1,0,
4212020,07:43:35,07:43:35,381,2,,,,850.83,0
4212020,07:43:51,07:43:51,1745,3,,,,1185.11,0
4212020,07:44:00,07:44:00,1720,4,,,,1351.82,
4212020,07:45:30,07:45:30,3985,5,,,,1821.79,0
4212020,07:46:31,07:46:31,1721,6,,,,2118.23,0
4212020,07:48:01,07:48:01,8211,7,,,,2567.65,0
4212020,07:48:46,07:48:46,1723,8,,,,2742.41,0
4212020,07:49:15,07:49:15,1724,9,,,,2861.74,0
4212020,07:50:30,07:50:30,9557,10,,,,3300.27,0
4212020,07:51:13,07:51:13,299,11,,,,3529.48,0
4212020,07:53:00,07:53:00,10053,12,,,,4150.36,
4212020,07:53:45,07:53:45,300,13,,,,4483.47,0
4212020,07:54:42,07:54:42,1725,14,,,,4829.24,0
4212020,07:55:09,07:55:09,1726,15,,,,5001.68,0
4212020,07:55:26,07:55:26,9435,16,,,,5147.22,0
4212020,07:55:52,07:55:52,5580,17,,,,5273.52,0
4212020,07:56:56,07:56:56,5581,18,,,,5607.98,0
4212020,07:57:20,07:57:20,5582,19,,,,5770.54,0
4212020,07:58:08,07:58:08,5583,20,,,,5951.67,0
4212020,07:59:14,07:59:14,390,21,,,,6218.71,0
4212020,08:00:00,08:00:00,391,22,,,,6449.15,
4212020,08:00:21,08:00:21,392,23,,,,6593.63,0
4212020,08:00:53,08:00:53,393,24,,,,6836.98,0
4212020,08:01:25,08:01:25,394,25,,,,7106.89,0
4212020,08:01:54,08:01:54,395,26,,,,7363.86,0
4212020,08:02:40,08:02:40,396,27,,,,7736.72,0
4212020,08:03:08,08:03:08,397,28,,,,7994.47,0
4212020,08:03:31,08:03:31,398,29,,,,8157.17,0
4212020,08:03:50,08:03:50,399,30,,,,8324.19,0
4212020,08:04:24,08:04:24,400,31,,,,8609.16,0
4212020,08:05:05,08:05:05,401,32,,,,9019.01,0
4212020,08:05:40,08:05:40,402,33,,,,9372.88,0
4212020,08:06:09,08:06:09,403,34,,,,9656.56,0
4212020,08:06:28,08:06:28,1622,35,,,,9799.14,0
4212020,08:06:55,08:06:55,1623,36,,,,10050.18,0
4212020,08:08:52,08:08:52,1603,37,,,,11057.94,0
4212020,08:09:20,08:09:20,8191,38,,,,11230.81,0
4212020,08:10:00,08:10:00,9463,39,,1,,11505.83,
4212030,07:43:00,07:43:00,10054,1,,,1,0,
4212030,07:43:35,07:43:35,381,2,,,,850.83,0
4212030,07:43:51,07:43:51,1745,3,,,,1185.11,0
4212030,07:44:00,07:44:00,1720,4,,,,1351.82,
4212030,07:45:30,07:45:30,3985,5,,,,1821.79,0
4212030,07:46:31,07:46:31,1721,6,,,,2118.23,0
4212030,07:48:01,07:48:01,8211,7,,,,2567.65,0
4212030,07:48:46,07:48:46,1723,8,,,,2742.41,0
4212030,07:49:15,07:49:15,1724,9,,,,2861.74,0
4212030,07:50:30,07:50:30,9557,10,,,,3300.27,0
4212030,07:51:13,07:51:13,299,11,,,,3529.48,0
4212030,07:53:00,07:53:00,10053,12,,,,4150.36,
4212030,07:53:45,07:53:45,300,13,,,,4483.47,0
4212030,07:54:42,07:54:42,1725,14,,,,4829.24,0
4212030,07:55:09,07:55:09,1726,15,,,,5001.68,0
4212030,07:55:26,07:55:26,9435,16,,,,5147.22,0
4212030,07:55:52,07:55:52,5580,17,,,,5273.52,0
4212030,07:56:56,07:56:56,5581,18,,,,5607.98,0
4212030,07:57:20,07:57:20,5582,19,,,,5770.54,0
4212030,07:58:08,07:58:08,5583,20,,,,5951.67,0
4212030,07:59:14,07:59:14,390,21,,,,6218.71,0
4212030,08:00:00,08:00:00,391,22,,,,6449.15,
4212030,08:00:21,08:00:21,392,23,,,,6593.63,0
4212030,08:00:53,08:00:53,393,24,,,,6836.98,0
4212030,08:01:25,08:01:25,394,25,,,,7106.89,0
4212030,08:01:54,08:01:54,395,26,,,,7363.86,0
4212030,08:02:40,08:02:40,396,27,,,,7736.72,0
4212030,08:03:08,08:03:08,397,28,,,,7994.47,0
4212030,08:03:31,08:03:31,398,29,,,,8157.17,0
4212030,08:03:50,08:03:50,399,30,,,,8324.19,0
4212030,08:04:24,08:04:24,400,31,,,,8609.16,0
4212030,08:05:05,08:05:05,401,32,,,,9019.01,0
4212030,08:05:40,08:05:40,402,33,,,,9372.88,0
4212030,08:06:09,08:06:09,403,34,,,,9656.56,0
4212030,08:06:28,08:06:28,1622,35,,,,9799.14,0
4212030,08:06:55,08:06:55,1623,36,,,,10050.18,0
4212030,08:08:52,08:08:52,1603,37,,,,11057.94,0
4212030,08:09:20,08:09:20,8191,38,,,,11230.81,0
4212030,08:10:00,08:10:00,9463,39,,1,,11505.83,
4212040,07:43:00,07:43:00,10054,1,,,1,0,
4212040,07:43:35,07:43:35,381,2,,,,850.83,0
4212040,07:43:51,07:43:51,1745,3,,,,1185.11,0
4212040,07:44:00,07:44:00,1720,4,,,,1351.82,
4212040,07:45:30,07:45:30,3985,5,,,,1821.79,0
4212040,07:46:31,07:46:31,1721,6,,,,2118.23,0
4212040,07:48:01,07:48:01,8211,7,,,,2567.65,0
4212040,07:48:46,07:48:46,1723,8,,,,2742.41,0
4212040,07:49:15,07:49:15,1724,9,,,,2861.74,0
4212040,07:50:30,07:50:30,9557,10,,,,3300.27,0
4212040,07:51:13,07:51:13,299,11,,,,3529.48,0
4212040,07:53:00,07:53:00,10053,12,,,,4150.36,
4212040,07:53:45,07:53:45,300,13,,,,4483.47,0
4212040,07:54:42,07:54:42,1725,14,,,,4829.24,0
4212040,07:55:09,07:55:09,1726,15,,,,5001.68,0
4212040,07:55:26,07:55:26,9435,16,,,,5147.22,0
4212040,07:55:52,07:55:52,5580,17,,,,5273.52,0
4212040,07:56:56,07:56:56,5581,18,,,,5607.98,0
4212040,07:57:20,07:57:20,5582,19,,,,5770.54,0
4212040,07:58:08,07:58:08,5583,20,,,,5951.67,0
4212040,07:59:14,07:59:14,390,21,,,,6218.71,0
4212040,08:00:00,08:00:00,391,22,,,,6449.15,
4212040,08:00:21,08:00:21,392,23,,,,6593.63,0
4212040,08:00:53,08:00:53,393,24,,,,6836.98,0
4212040,08:01:25,08:01:25,394,25,,,,7106.89,0
4212040,08:01:54,08:01:54,395,26,,,,7363.86,0
4212040,08:02:40,08:02:40,396,27,,,,7736.72,0
4212040,08:03:08,08:03:08,397,28,,,,7994.47,0
4212040,08:03:31,08:03:31,398,29,,,,8157.17,0
4212040,08:03:50,08:03:50,399,30,,,,8324.19,0
4212040,08:04:24,08:04:24,400,31,,,,8609.16,0
4212040,08:05:05,08:05:05,401,32,,,,9019.01,0
4212040,08:05:40,08:05:40,402,33,,,,9372.88,0
4212040,08:06:09,08:06:09,403,34,,,,9656.56,0
4212040,08:06:28,08:06:28,1622,35,,,,9799.14,0
4212040,08:06:55,08:06:55,1623,36,,,,10050.18,0
4212040,08:08:52,08:08:52,1603,37,,,,11057.94,0
4212040,08:09:20,08:09:20,8191,38,,,,11230.81,0
4212040,08:10:00,08:10:00,9463,39,,1,,11505.83,
4212050,07:43:00,07:43:00,10054,1,,,1,0,
4212050,07:43:35,07:43:35,381,2,,,,850.83,0
4212050,07:43:51,07:43:51,1745,3,,,,1185.11,0
4212050,07:44:00,07:44:00,1720,4,,,,1351.82,
4212050,07:45:30,07:45:30,3985,5,,,,1821.79,0
4212050,07:46:31,07:46:31,1721,6,,,,2118.23,0
4212050,07:48:01,07:48:01,8211,7,,,,2567.65,0
4212050,07:48:46,07:48:46,1723,8,,,,2742.41,0
4212050,07:49:15,07:49:15,1724,9,,,,2861.74,0
4212050,07:50:30,07:50:30,9557,10,,,,3300.27,0
4212050,07:51:13,07:51:13,299,11,,,,3529.48,0
4212050,07:53:00,07:53:00,10053,12,,,,4150.36,
4212050,07:53:45,07:53:45,300,13,,,,4483.47,0
4212050,07:54:42,07:54:42,1725,14,,,,4829.24,0
4212050,07:55:09,07:55:09,1726,15,,,,5001.68,0
4212050,07:55:26,07:55:26,9435,16,,,,5147.22,0
4212050,07:55:52,07:55:52,5580,17,,,,5273.52,0
4212050,07:56:56,07:56:56,5581,18,,,,5607.98,0
4212050,07:57:20,07:57:20,5582,19,,,,5770.54,0
4212050,07:58:08,07:58:08,5583,20,,,,5951.67,0
4212050,07:59:14,07:59:14,390,21,,,,6218.71,0
4212050,08:00:00,08:00:00,391,22,,,,6449.15,
4212050,08:00:21,08:00:21,392,23,,,,6593.63,0
4212050,08:00:53,08:00:53,393,24,,,,6836.98,0
4212050,08:01:25,08:01:25,394,25,,,,7106.89,0
4212050,08:01:54,08:01:54,395,26,,,,7363.86,0
4212050,08:02:40,08:02:40,396,27,,,,7736.72,0
4212050,08:03:08,08:03:08,397,28,,,,7994.47,0
4212050,08:03:31,08:03:31,398,29,,,,8157.17,0
4212050,08:03:50,08:03:50,399,30,,,,8324.19,0
4212050,08:04:24,08:04:24,400,31,,,,8609.16,0
4212050,08:05:05,08:05:05,401,32,,,,9019.01,0
4212050,08:05:40,08:05:40,402,33,,,,9372.88,0
4212050,08:06:09,08:06:09,403,34,,,,9656.56,0
4212050,08:06:28,08:06:28,1622,35,,,,9799.14,0
4212050,08:06:55,08:06:55,1623,36,,,,10050.18,0
4212050,08:08:52,08:08:52,1603,37,,,,11057.94,0
4212050,08:09:20,08:09:20,8191,38,,,,11230.81,0
4212050,08:10:00,08:10:00,9463,39,,1,,11505.83,
4212060,07:43:00,07:43:00,10054,1,,,1,0,
4212060,07:43:35,07:43:35,381,2,,,,850.83,0
4212060,07:43:51,07:43:51,1745,3,,,,1185.11,0
4212060,07:44:00,07:44:00,1720,4,,,,1351.82,
4212060,07:45:30,07:45:30,3985,5,,,,1821.79,0
4212060,07:46:31,07:46:31,1721,6,,,,2118.23,0
4212060,07:48:01,07:48:01,8211,7,,,,2567.65,0
4212060,07:48:46,07:48:46,1723,8,,,,2742.41,0
4212060,07:49:15,07:49:15,1724,9,,,,2861.74,0
4212060,07:50:30,07:50:30,9557,10,,,,3300.27,0
4212060,07:51:13,07:51:13,299,11,,,,3529.48,0
4212060,07:53:00,07:53:00,10053,12,,,,4150.36,
4212060,07:53:45,07:53:45,300,13,,,,4483.47,0
4212060,07:54:42,07:54:42,1725,14,,,,4829.24,0
4212060,07:55:09,07:55:09,1726,15,,,,5001.68,0
4212060,07:55:26,07:55:26,9435,16,,,,5147.22,0
4212060,07:55:52,07:55:52,5580,17,,,,5273.52,0
4212060,07:56:56,07:56:56,5581,18,,,,5607.98,0
4212060,07:57:20,07:57:20,5582,19,,,,5770.54,0
4212060,07:58:08,07:58:08,5583,20,,,,5951.67,0
4212060,07:59:14,07:59:14,390,21,,,,6218.71,0
4212060,08:00:00,08:00:00,391,22,,,,6449.15,
4212060,08:00:21,08:00:21,392,23,,,,6593.63,0
4212060,08:00:53,08:00:53,393,24,,,,6836.98,0
4212060,08:01:25,08:01:25,394,25,,,,7106.89,0
4212060,08:01:54,08:01:54,395,26,,,,7363.86,0
4212060,08:02:40,08:02:40,396,27,,,,7736.72,0
4212060,08:03:08,08:03:08,397,28,,,,7994.47,0
4212060,08:03:31,08:03:31,398,29,,,,8157.17,0
4212060,08:03:50,08:03:50,399,30,,,,8324.19,0
4212060,08:04:24,08:04:24,400,31,,,,8609.16,0
4212060,08:05:05,08:05:05,401,32,,,,9019.01,0
4212060,08:05:40,08:05:40,402,33,,,,9372.88,0
4212060,08:06:09,08:06:09,403,34,,,,9656.56,0
4212060,08:06:28,08:06:28,1622,35,,,,9799.14,0
4212060,08:06:55,08:06:55,1623,36,,,,10050.18,0
4212060,08:08:52,08:08:52,1603,37,,,,11057.94,0
4212060,08:09:20,08:09:20,8191,38,,,,11230.81,0
4212060,08:10:00,08:10:00,9463,39,,1,,11505.83,
4212100,07:43:00,07:43:00,10054,1,,,1,0,
4212100,07:43:35,07:43:35,381,2,,,,850.83,0
4212100,07:43:51,07:43:51,1745,3,,,,1185.11,0
4212100,07:44:00,07:44:00,1720,4,,,,1351.82,
4212100,07:45:30,07:45:30,3985,5,,,,1821.79,0
4212100,07:46:31,07:46:31,1721,6,,,,2118.23,0
4212100,07:48:01,07:48:01,8211,7,,,,2567.65,0
4212100,07:48:46,07:48:46,1723,8,,,,2742.41,0
4212100,07:49:15,07:49:15,1724,9,,,,2861.74,0
4212100,07:50:30,07:50:30,9557,10,,,,3300.27,0
4212100,07:51:13,07:51:13,299,11,,,,3529.48,0
4212100,07:53:00,07:53:00,10053,12,,,,4150.36,
4212100,07:53:45,07:53:45,300,13,,,,4483.47,0
4212100,07:54:42,07:54:42,1725,14,,,,4829.24,0
4212100,07:55:09,07:55:09,1726,15,,,,5001.68,0
4212100,07:55:26,07:55:26,9435,16,,,,5147.22,0
4212100,07:55:52,07:55:52,5580,17,,,,5273.52,0
4212100,07:56:56,07:56:56,5581,18,,,,5607.98,0
4212100,07:57:20,07:57:20,5582,19,,,,5770.54,0
4212100,07:58:08,07:58:08,5583,20,,,,5951.67,0
4212100,07:59:14,07:59:14,390,21,,,,6218.71,0
4212100,08:00:00,08:00:00,391,22,,,,6449.15,
4212100,08:00:21,08:00:21,392,23,,,,6593.63,0
4212100,08:00:53,08:00:53,393,24,,,,6836.98,0
4212100,08:01:25,08:01:25,394,25,,,,7106.89,0
4212100,08:01:54,08:01:54,395,26,,,,7363.86,0
4212100,08:02:40,08:02:40,396,27,,,,7736.72,0
4212100,08:03:08,08:03:08,397,28,,,,7994.47,0
4212100,08:03:31,08:03:31,398,29,,,,8157.17,0
4212100,08:03:50,08:03:50,399,30,,,,8324.19,0
4212100,08:04:24,08:04:24,400,31,,,,8609.16,0
4212100,08:05:05,08:05:05,401,32,,,,9019.01,0
4212100,08:05:40,08:05:40,402,33,,,,9372.88,0
4212100,08:06:09,08:06:09,403,34,,,,9656.56,0
4212100,08:06:28,08:06:28,1622,35,,,,9799.14,0
4212100,08:06:55,08:06:55,1623,36,,,,10050.18,0
4212100,08:08:52,08:08:52,1603,37,,,,11057.94,0
4212100,08:09:20,08:09:20,8191,38,,,,11230.81,0
4212100,08:10:00,08:10:00,9463,39,,1,,11505.83,
4212110,07:43:00,07:43:00,10054,1,,,1,0,
4212110,07:43:35,07:43:35,381,2,,,,850.83,0
4212110,07:43:51,07:43:51,1745,3,,,,1185.11,0
4212110,07:44:00,07:44:00,1720,4,,,,1351.82,
4212110,07:45:30,07:45:30,3985,5,,,,1821.79,0
4212110,07:46:31,07:46:31,1721,6,,,,2118.23,0
4212110,07:48:01,07:48:01,8211,7,,,,2567.65,0
4212110,07:48:46,07:48:46,1723,8,,,,2742.41,0
4212110,07:49:15,07:49:15,1724,9,,,,2861.74,0
4212110,07:50:30,07:50:30,9557,10,,,,3300.27,0
4212110,07:51:13,07:51:13,299,11,,,,3529.48,0
4212110,07:53:00,07:53:00,10053,12,,,,4150.36,
4212110,07:53:45,07:53:45,300,13,,,,4483.47,0
4212110,07:54:42,07:54:42,1725,14,,,,4829.24,0
4212110,07:55:09,07:55:09,1726,15,,,,5001.68,0
4212110,07:55:26,07:55:26,9435,16,,,,5147.22,0
4212110,07:55:52,07:55:52,5580,17,,,,5273.52,0
4212110,07:56:56,07:56:56,5581,18,,,,5607.98,0
4212110,07:57:20,07:57:20,5582,19,,,,5770.54,0
4212110,07:58:08,07:58:08,5583,20,,,,5951.67,0
4212110,07:59:14,07:59:14,390,21,,,,6218.71,0
4212110,08:00:00,08:00:00,391,22,,,,6449.15,
4212110,08:00:21,08:00:21,392,23,,,,6593.63,0
4212110,08:00:53,08:00:53,393,24,,,,6836.98,0
4212110,08:01:25,08:01:25,394,25,,,,7106.89,0
4212110,08:01:54,08:01:54,395,26,,,,7363.86,0
4212110,08:02:40,08:02:40,396,27,,,,7736.72,0
4212110,08:03:08,08:03:08,397,28,,,,7994.47,0
4212110,08:03:31,08:03:31,398,29,,,,8157.17,0
4212110,08:03:50,08:03:50,399,30,,,,8324.19,0
4212110,08:04:24,08:04:24,400,31,,,,8609.16,0
4212110,08:05:05,08:05:05,401,32,,,,9019.01,0
4212110,08:05:40,08:05:40,402,33,,,,9372.88,0
4212110,08:06:09,08:06:09,403,34,,,,9656.56,0
4212110,08:06:28,08:06:28,1622,35,,,,9799.14,0
4212110,08:06:55,08:06:55,1623,36,,,,10050.18,0
4212110,08:08:52,08:08:52,1603,37,,,,11057.94,0
4212110,08:09:20,08:09:20,8191,38,,,,11230.81,0
4212110,08:10:00,08:10:00,9463,39,,1,,11505.83,
7455020,07:43:00,07:43:00,10054,1,,,1,0,
7455020,07:43:35,07:43:35,381,2,,,,850.83,0
7455020,07:43:51,07:43:51,1745,3,,,,1185.11,0
7455020,07:44:00,07:44:00,1720,4,,,,1351.82,
7455020,07:45:30,07:45:30,3985,5,,,,1821.79,0
7455020,07:46:31,07:46:31,1721,6,,,,2118.23,0
7455020,07:48:01,07:48:01,8211,7,,,,2567.65,0
7455020,07:48:46,07:48:46,1723,8,,,,2742.41,0
7455020,07:49:15,07:49:15,1724,9,,,,2861.74,0
7455020,07:50:30,07:50:30,9557,10,,,,3300.27,0
7455020,07:51:13,07:51:13,299,11,,,,3529.48,0
7455020,07:53:00,07:53:00,10053,12,,,,4150.36,
7455020,07:53:45,07:53:45,300,13,,,,4483.47,0
7455020,07:54:42,07:54:42,1725,14,,,,4829.24,0
7455020,07:55:09,07:55:09,1726,15,,,,5001.68,0
7455020,07:55:26,07:55:26,9435,16,,,,5147.22,0
7455020,07:55:52,07:55:52,5580,17,,,,5273.52,0
7455020,07:56:56,07:56:56,5581,18,,,,5607.98,0
7455020,07:57:20,07:57:20,5582,19,,,,5770.54,0
7455020,07:58:08,07:58:08,5583,20,,,,5951.67,0
7455020,07:59:14,07:59:14,390,21,,,,6218.71,0
7455020,08:00:00,08:00:00,391,22,,,,6449.15,
7455020,08:00:21,08:00:21,392,23,,,,6593.63,0
7455020,08:00:53,08:00:53,393,24,,,,6836.98,0
7455020,08:01:25,08:01:25,394,25,,,,7106.89,0
7455020,08:01:54,08:01:54,395,26,,,,7363.86,0
7455020,08:02:40,08:02:40,396,27,,,,7736.72,0
7455020,08:03:08,08:03:08,397,28,,,,7994.47,0
7455020,08:03:31,08:03:31,398,29,,,,8157.17,0
7455020,08:03:50,08:03:50,399,30,,,,8324.19,0
7455020,08:04:24,08:04:24,400,31,,,,8609.16,0
7455020,08:05:05,08:05:05,401,32,,,,9019.01,0
7455020,08:05:40,08:05:40,402,33,,,,9372.88,0
7455020,08:06:09,08:06:09,403,34,,,,9656.56,0
7455020,08:06:28,08:06:28,1622,35,,,,9799.14,0
7455020,08:06:55,08:06:55,1623,36,,,,10050.18,0
7455020,08:08:52,08:08:52,1603,37,,,,11057.94,0
7455020,08:09:20,08:09:20,8191,38,,,,11230.81,0
7455020,08:10:00,08:10:00,9463,39,,1,,11505.83,
7455030,07:43:00,07:43:00,10054,1,,,1,0,
7455030,07:43:35,07:43:35,381,2,,,,850.83,0
7455030,07:43:51,07:43:51,1745,3,,,,1185.11,0
7455030,07:44:00,07:44:00,1720,4,,,,1351.82,
7455030,07:45:30,07:45:30,3985,5,,,,1821.79,0
7455030,07:46:31,07:46:31,1721,6,,,,2118.23,0
7455030,07:48:01,07:48:01,8211,7,,,,2567.65,0
7455030,07:48:46,07:48:46,1723,8,,,,2742.41,0
7455030,07:49:15,07:49:15,1724,9,,,,2861.74,0
7455030,07:50:30,07:50:30,9557,10,,,,3300.27,0
7455030,07:51:13,07:51:13,299,11,,,,3529.48,0
7455030,07:53:00,07:53:00,10053,12,,,,4150.36,
7455030,07:53:45,07:53:45,300,13,,,,4483.47,0
7455030,07:54:42,07:54:42,1725,14,,,,4829.24,0
7455030,07:55:09,07:55:09,1726,15,,,,5001.68,0
7455030,07:55:26,07:55:26,9435,16,,,,5147.22,0
7455030,07:55:52,07:55:52,5580,17,,,,5273.52,0
7455030,07:56:56,07:56:56,5581,18,,,,5607.98,0
7455030,07:57:20,07:57:20,5582,19,,,,5770.54,0
7455030,07:58:08,07:58:08,5583,20,,,,5951.67,0
7455030,07:59:14,07:59:14,390,21,,,,6218.71,0
7455030,08:00:00,08:00:00,391,22,,,,6449.15,
7455030,08:00:21,08:00:21,392,23,,,,6593.63,0
7455030,08:00:53,08:00:53,393,24,,,,6836.98,0
7455030,08:01:25,08:01:25,394,25,,,,7106.89,0
7455030,08:01:54,08:01:54,395,26,,,,7363.86,0
7455030,08:02:40,08:02:40,396,27,,,,7736.72,0
7455030,08:03:08,08:03:08,397,28,,,,7994.47,0
7455030,08:03:31,08:03:31,398,29,,,,8157.17,0
7455030,08:03:50,08:03:50,399,30,,,,8324.19,0
7455030,08:04:24,08:04:24,400,31,,,,8609.16,0
7455030,08:05:05,08:05:05,401,32,,,,9019.01,0
7455030,08:05:40,08:05:40,402,33,,,,9372.88,0
7455030,08:06:09,08:06:09,403,34,,,,9656.56,0
7455030,08:06:28,08:06:28,1622,35,,,,9799.14,0
7455030,08:06:55,08:06:55,1623,36,,,,10050.18,0
7455030,08:08:52,08:08:52,1603,37,,,,11057.94,0
7455030,08:09:20,08:09:20,8191,38,,,,11230.81,0
7455030,08:10:00,08:10:00,9463,39,,1,,11505.83,
7455040,07:43:00,07:43:00,10054,1,,,1,0,
7455040,07:43:35,07:43:35,381,2,,,,850.83,0
7455040,07:43:51,07:43:51,1745,3,,,,1185.11,0
7455040,07:44:00,07:44:00,1720,4,,,,1351.82,
7455040,07:45:30,07:45:30,3985,5,,,,1821.79,0
7455040,07:46:31,07:46:31,1721,6,,,,2118.23,0
7455040,07:48:01,07:48:01,8211,7,,,,2567.65,0
7455040,07:48:46,07:48:46,1723,8,,,,2742.41,0
7455040,07:49:15,07:49:15,1724,9,,,,2861.74,0
7455040,07:50:30,07:50:30,9557,10,,,,3300.27,0
7455040,07:51:13,07:51:13,299,11,,,,3529.48,0
7455040,07:53:00,07:53:00,10053,12,,,,4150.36,
7455040,07:53:45,07:53:45,300,13,,,,4483.47,0
7455040,07:54:42,07:54:42,1725,14,,,,4829.24,0
7455040,07:55:09,07:55:09,1726,15,,,,5001.68,0
7455040,07:55:26,07:55:26,9435,16,,,,5147.22,0
7455040,07:55:52,07:55:52,5580,17,,,,5273.52,0
7455040,07:56:56,07:56:56,5581,18,,,,5607.98,0
7455040,07:57:20,07:57:20,5582,19,,,,5770.54,0
7455040,07:58:08,07:58:08,5583,20,,,,5951.67,0
7455040,07:59:14,07:59:14,390,21,,,,6218.71,0
7455040,08:00:00,08:00:00,391,22,,,,6449.15,
7455040,08:00:21,08:00:21,392,23,,,,6593.63,0
7455040,08:00:53,08:00:53,393,24,,,,6836.98,0
7455040,08:01:25,08:01:25,394,25,,,,7106.89,0
7455040,08:01:54,08:01:54,395,26,,,,7363.86,0
7455040,08:02:40,08:02:40,396,27,,,,7736.72,0
7455040,08:03:08,08:03:08,397,28,,,,7994.47,0
7455040,08:03:31,08:03:31,398,29,,,,8157.17,0
7455040,08:03:50,08:03:50,399,30,,,,8324.19,0
7455040,08:04:24,08:04:24,400,31,,,,8609.16,0
7455040,08:05:05,08:05:05,401,32,,,,9019.01,0
7455040,08:05:40,08:05:40,402,33,,,,9372.88,0
7455040,08:06:09,08:06:09,403,34,,,,9656.56,0
7455040,08:06:28,08:06:28,1622,35,,,,9799.14,0
7455040,08:06:55,08:06:55,1623,36,,,,10050.18,0
7455040,08:08:52,08:08:52,1603,37,,,,11057.94,0
7455040,08:09:20,08:09:20,8191,38,,,,11230.81,0
7455040,08:10:00,08:10:00,9463,39,,1,,11505.83,
7455050,07:43:00,07:43:00,10054,1,,,1,0,
7455050,07:43:35,07:43:35,381,2,,,,850.83,0
7455050,07:43:51,07:43:51,1745,3,,,,1185.11,0
7455050,07:44:00,07:44:00,1720,4,,,,1351.82,
7455050,07:45:30,07:45:30,3985,5,,,,1821.79,0
7455050,07:46:31,07:46:31,1721,6,,,,2118.23,0
7455050,07:48:01,07:48:01,8211,7,,,,2567.65,0
7455050,07:48:46,07:48:46,1723,8,,,,2742.41,0
7455050,07:49:15,07:49:15,1724,9,,,,2861.74,0
7455050,07:50:30,07:50:30,9557,10,,,,3300.27,0
7455050,07:51:13,07:51:13,299,11,,,,3529.48,0
7455050,07:53:00,07:53:00,10053,12,,,,4150.36,
7455050,07:53:45,07:53:45,300,13,,,,4483.47,0
7455050,07:54:42,07:54:42,1725,14,,,,4829.24,0
7455050,07:55:09,07:55:09,1726,15,,,,5001.68,0
7455050,07:55:26,07:55:26,9435,16,,,,5147.22,0
7455050,07:55:52,07:55:52,5580,17,,,,5273.52,0
7455050,07:56:56,07:56:56,5581,18,,,,5607.98,0
7455050,07:57:20,07:57:20,5582,19,,,,5770.54,0
7455050,07:58:08,07:58:08,5583,20,,,,5951.67,0
7455050,07:59:14,07:59:14,390,21,,,,6218.71,0
7455050,08:00:00,08:00:00,391,22,,,,6449.15,
7455050,08:00:21,08:00:21,392,23,,,,6593.63,0
7455050,08:00:53,08:00:53,393,24,,,,6836.98,0
7455050,08:01:25,08:01:25,394,25,,,,7106.89,0
7455050,08:01:54,08:01:54,395,26,,,,7363.86,0
7455050,08:02:40,08:02:40,396,27,,,,7736.72,0
7455050,08:03:08,08:03:08,397,28,,,,7994.47,0
7455050,08:03:31,08:03:31,398,29,,,,8157.17,0
7455050,08:03:50,08:03:50,399,30,,,,8324.19,0
7455050,08:04:24,08:04:24,400,31,,,,8609.16,0
7455050,08:05:05,08:05:05,401,32,,,,9019.01,0
7455050,08:05:40,08:05:40,402,33,,,,9372.88,0
7455050,08:06:09,08:06:09,403,34,,,,9656.56,0
7455050,08:06:28,08:06:28,1622,35,,,,9799.14,0
7455050,08:06:55,08:06:55,1623,36,,,,10050.18,0
7455050,08:08:52,08:08:52,1603,37,,,,11057.94,0
7455050,08:09:20,08:09:20,8191,38,,,,11230.81,0
7455050,08:10:00,08:10:00,9463,39,,1,,11505.83,
7455060,07:43:00,07:43:00,10054,1,,,1,0,
7455060,07:43:35,07:43:35,381,2,,,,850.83,0
7455060,07:43:51,07:43:51,1745,3,,,,1185.11,0
7455060,07:44:00,07:44:00,1720,4,,,,1351.82,
7455060,07:45:30,07:45:30,3985,5,,,,1821.79,0
7455060,07:46:31,07:46:31,1721,6,,,,2118.23,0
7455060,07:48:01,07:48:01,8211,7,,,,2567.65,0
7455060,07:48:46,07:48:46,1723,8,,,,2742.41,0
7455060,07:49:15,07:49:15,1724,9,,,,2861.74,0
7455060,07:50:30,07:50:30,9557,10,,,,3300.27,0
7455060,07:51:13,07:51:13,299,11,,,,3529.48,0
7455060,07:53:00,07:53:00,10053,12,,,,4150.36,
7455060,07:53:45,07:53:45,300,13,,,,4483.47,0
7455060,07:54:42,07:54:42,1725,14,,,,4829.24,0
7455060,07:55:09,07:55:09,1726,15,,,,5001.68,0
7455060,07:55:26,07:55:26,9435,16,,,,5147.22,0
7455060,07:55:52,07:55:52,5580,17,,,,5273.52,0
7455060,07:56:56,07:56:56,5581,18,,,,5607.98,0
7455060,07:57:20,07:57:20,5582,19,,,,5770.54,0
7455060,07:58:08,07:58:08,5583,20,,,,5951.67,0
7455060,07:59:14,07:59:14,390,21,,,,6218.71,0
7455060,08:00:00,08:00:00,391,22,,,,6449.15,
7455060,08:00:21,08:00:21,392,23,,,,6593.63,0
7455060,08:00:53,08:00:53,393,24,,,,6836.98,0
7455060,08:01:25,08:01:25,394,25,,,,7106.89,0
7455060,08:01:54,08:01:54,395,26,,,,7363.86,0
7455060,08:02:40,08:02:40,396,27,,,,7736.72,0
7455060,08:03:08,08:03:08,397,28,,,,7994.47,0
7455060,08:03:31,08:03:31,398,29,,,,8157.17,0
7455060,08:03:50,08:03:50,399,30,,,,8324.19,0
7455060,08:04:24,08:04:24,400,31,,,,8609.16,0
7455060,08:05:05,08:05:05,401,32,,,,9019.01,0
7455060,08:05:40,08:05:40,402,33,,,,9372.88,0
7455060,08:06:09,08:06:09,403,34,,,,9656.56,0
7455060,08:06:28,08:06:28,1622,35,,,,9799.14,0
7455060,08:06:55,08:06:55,1623,36,,,,10050.18,0
7455060,08:08:52,08:08:52,1603,37,,,,11057.94,0
7455060,08:09:20,08:09:20,8191,38,,,,11230.81,0
7455060,08:10:00,08:10:00,9463,39,,1,,11505.83,
7455100,07:43:00,07:43:00,10054,1,,,1,0,
7455100,07:43:35,07:43:35,381,2,,,,850.83,0
7455100,07:43:51,07:43:51,1745,3,,,,1185.11,0
7455100,07:44:00,07:44:00,1720,4,,,,1351.82,
7455100,07:45:30,07:45:30,3985,5,,,,1821.79,0
7455100,07:46:31,07:46:31,1721,6,,,,2118.23,0
7455100,07:48:01,07:48:01,8211,7,,,,2567.65,0
7455100,07:48:46,07:48:46,1723,8,,,,2742.41,0
7455100,07:49:15,07:49:15,1724,9,,,,2861.74,0
7455100,07:50:30,07:50:30,9557,10,,,,3300.27,0
7455100,07:51:13,07:51:13,299,11,,,,3529.48,0
7455100,07:53:00,07:53:00,10053,12,,,,4150.36,
7455100,07:53:45,07:53:45,300,13,,,,4483.47,0
7455100,07:54:42,07:54:42,1725,14,,,,4829.24,0
7455100,07:55:09,07:55:09,1726,15,,,,5001.68,0
7455100,07:55:26,07:55:26,9435,16,,,,5147.22,0
7455100,07:55:52,07:55:52,5580,17,,,,5273.52,0
7455100,07:56:56,07:56:56,5581,18,,,,5607.98,0
7455100,07:57:20,07:57:20,5582,19,,,,5770.54,0
7455100,07:58:08,07:58:08,5583,20,,,,5951.67,0
7455100,07:59:14,07:59:14,390,21,,,,6218.71,0
7455100,08:00:00,08:00:00,391,22,,,,6449.15,
7455100,08:00:21,08:00:21,392,23,,,,6593.63,0
7455100,08:00:53,08:00:53,393,24,,,,6836.98,0
7455100,08:01:25,08:01:25,394,25,,,,7106.89,0
7455100,08:01:54,08:01:54,395,26,,,,7363.86,0
7455100,08:02:40,08:02:40,396,27,,,,7736.72,0
7455100,08:03:08,08:03:08,397,28,,,,7994.47,0
7455100,08:03:31,08:03:31,398,29,,,,8157.17,0
7455100,08:03:50,08:03:50,399,30,,,,8324.19,0
7455100,08:04:24,08:04:24,400,31,,,,8609.16,0
7455100,08:05:05,08:05:05,401,32,,,,9019.01,0
7455100,08:05:40,08:05:40,402,33,,,,9372.88,0
7455100,08:06:09,08:06:09,403,34,,,,9656.56,0
7455100,08:06:28,08:06:28,1622,35,,,,9799.14,0
7455100,08:06:55,08:06:55,1623,36,,,,10050.18,0
7455100,08:08:52,08:08:52,1603,37,,,,11057.94,0
7455100,08:09:20,08:09:20,8191,38,,,,11230.81,0
7455100,08:10:00,08:10:00,9463,39,,1,,11505.83,
7455110,07:43:00,07:43:00,10054,1,,,1,0,
7455110,07:43:35,07:43:35,381,2,,,,850.83,0
7455110,07:43:51,07:43:51,1745,3,,,,1185.11,0
7455110,07:44:00,07:44:00,1720,4,,,,1351.82,
7455110,07:45:30,07:45:30,3985,5,,,,1821.79,0
7455110,07:46:31,07:46:31,1721,6,,,,2118.23,0
7455110,07:48:01,07:48:01,8211,7,,,,2567.65,0
7455110,07:48:46,07:48:46,1723,8,,,,2742.41,0
7455110,07:49:15,07:49:15,1724,9,,,,2861.74,0
7455110,07:50:30,07:50:30,9557,10,,,,3300.27,0
7455110,07:51:13,07:51:13,299,11,,,,3529.48,0
7455110,07:53:00,07:53:00,10053,12,,,,4150.36,
7455110,07:53:45,07:53:45,300,13,,,,4483.47,0
7455110,07:54:42,07:54:42,1725,14,,,,4829.24,0
7455110,07:55:09,07:55:09,1726,15,,,,5001.68,0
7455110,07:55:26,07:55:26,9435,16,,,,5147.22,0
7455110,07:55:52,07:55:52,5580,17,,,,5273.52,0
7455110,07:56:56,07:56:56,5581,18,,,,5607.98,0
7455110,07:57:20,07:57:20,5582,19,,,,5770.54,0
7455110,07:58:08,07:58:08,5583,20,,,,5951.67,0
7455110,07:59:14,07:59:14,390,21,,,,6218.71,0
7455110,08:00:00,08:00:00,391,22,,,,6449.15,
7455110,08:00:21,08:00:21,392,23,,,,6593.63,0
7455110,08:00:53,08:00:53,393,24,,,,6836.98,0
7455110,08:01:25,08:01:25,394,25,,,,7106.89,0
7455110,08:01:54,08:01:54,395,26,,,,7363.86,0
7455110,08:02:40,08:02:40,396,27,,,,7736.72,0
7455110,08:03:08,08:03:08,397,28,,,,7994.47,0
7455110,08:03:31,08:03:31,398,29,,,,8157.17,0
7455110,08:03:50,08:03:50,399,30,,,,8324.19,0
7455110,08:04:24,08:04:24,400,31,,,,8609.16,0
7455110,08:05:05,08:05:05,401,32,,,,9019.01,0
7455110,08:05:40,08:05:40,402,33,,,,9372.88,0
7455110,08:06:09,08:06:09,403,34,,,,9656.56,0
7455110,08:06:28,08:06:28,1622,35,,,,9799.14,0
7455110,08:06:55,08:06:55,1623,36,,,,10050.18,0
7455110,08:08:52,08:08:52,1603,37,,,,11057.94,0
7455110,08:09:20,08:09:20,8191,38,,,,11230.81,0
7455110,08:10:00,08:10:00,9463,39,,1,,11505.83,
10447020,06:36:00,06:36:00,3864,1,,,1,0,
10447020,06:36:13,06:36:13,3865,2,,,,123.71,0
10447020,06:36:51,06:36:51,3866,3,,,,574.19,0
10447020,06:38:50,06:38:50,8069,4,,,,2084.26,0
10447020,06:39:19,06:39:19,3868,5,,,,2476.68,0
10447020,06:39:59,06:39:59,3869,6,,,,2890.72,0
10447020,06:40:11,06:40:11,3870,7,,,,3020.19,0
10447020,06:40:45,06:40:45,3871,8,,,,3395.74,0
10447020,06:41:11,06:41:11,3872,9,,,,3703.11,0
10447020,06:41:46,06:41:46,3873,10,,,,4135.28,0
10447020,06:42:10,06:42:10,3874,11,,,,4453.74,0
10447020,06:42:31,06:42:31,3875,12,,,,4757,0
10447020,06:42:55,06:42:55,3876,13,,,,5019.33,0
10447020,06:43:11,06:43:11,3877,14,,,,5234.38,0
10447020,06:43:40,06:43:40,3878,15,,,,5613.06,0
10447020,06:43:58,06:43:58,3879,16,,,,5770.88,0
10447020,06:44:20,06:44:20,6629,17,,,,6026.91,0
10447020,06:44:39,06:44:39,3880,18,,,,6231.16,0
10447020,06:45:28,06:45:28,3881,19,,,,6839.61,0
10447020,06:45:50,06:45:50,3882,20,,,,7109.78,0
10447020,06:46:42,06:46:42,3883,21,,,,7567.16,0
10447020,06:47:00,06:47:00,3884,22,,,,7764.14,0
10447020,06:47:20,06:47:20,3885,23,,,,7998.89,0
10447020,06:47:37,06:47:37,3886,24,,,,8197.91,0
10447020,06:48:10,06:48:10,3887,25,,,,8553.29,0
10447020,06:48:38,06:48:38,3888,26,,,,8832.38,0
10447020,06:48:54,06:48:54,3889,27,,,,9028.14,0
10447020,06:49:10,06:49:10,3890,28,,,,9248.29,0
10447020,06:49:32,06:49:32,3891,29,,,,9492.7,0
10447020,06:49:52,06:49:52,3892,30,,,,9685.82,0
10447020,06:50:10,06:50:10,3893,31,,,,9903.94,0
10447020,06:50:30,06:50:30,3894,32,,,,10109.19,0
10447020,06:52:01,06:52:01,3895,33,,,,11145.86,0
10447020,06:52:20,06:52:20,3896,34,,,,11456.11,0
10447020,06:52:52,06:52:52,3897,35,,,,11897.91,0
10447020,06:53:27,06:53:27,3898,36,,,,12392.15,0
10447020,06:53:36,06:53:36,3899,37,,,,12510.23,0
10447020,06:55:00,06:55:00,9756,38,,,,13531.32,
10447020,06:55:32,06:55:32,10129,39,,,,13845.79,0
10447020,06:55:56,06:55:56,9753,40,,,,14042.1,0
10447020,06:56:27,06:56:27,9751,41,,,,14266.35,0
10447020,06:57:07,06:57:07,8967,42,,,,14604.67,0
10447020,06:58:20,06:58:20,3902,43,,,,15205,0
10447020,06:58:46,06:58:46,3903,44,,,,15432.02,0
10447020,06:59:38,06:59:38,9597,45,,,,15687.86,0
10447020,07:00:00,07:00:00,8392,46,,,,15896.67,0
10447020,07:02:00,07:02:00,9598,47,,,,16502.73,
10447020,07:09:00,07:09:00,9479,48,,,,20580.27,
10447020,07:20:00,07:20:00,9922,49,,1,,30216.59,
10447030,06:36:00,06:36:00,3864,1,,,1,0,
10447030,06:36:13,06:36:13,3865,2,,,,123.71,0
10447030,06:36:51,06:36:51,3866,3,,,,574.19,0
10447030,06:38:50,06:38:50,8069,4,,,,2084.26,0
10447030,06:39:19,06:39:19,3868,5,,,,2476.68,0
10447030,06:39:59,06:39:59,3869,6,,,,2890.72,0
10447030,06:40:11,06:40:11,3870,7,,,,3020.19,0
10447030,06:40:45,06:40:45,3871,8,,,,3395.74,0
10447030,06:41:11,06:41:11,3872,9,,,,3703.11,0
10447030,06:41:46,06:41:46,3873,10,,,,4135.28,0
10447030,06:42:10,06:42:10,3874,11,,,,4453.74,0
10447030,06:42:31,06:42:31,3875,12,,,,4757,0
10447030,06:42:55,06:42:55,3876,13,,,,5019.33,0
10447030,06:43:11,06:43:11,3877,14,,,,5234.38,0
10447030,06:43:40,06:43:40,3878,15,,,,5613.06,0
10447030,06:43:58,06:43:58,3879,16,,,,5770.88,0
10447030,06:44:20,06:44:20,6629,17,,,,6026.91,0
10447030,06:44:39,06:44:39,3880,18,,,,6231.16,0
10447030,06:45:28,06:45:28,3881,19,,,,6839.61,0
10447030,06:45:50,06:45:50,3882,20,,,,7109.78,0
10447030,06:46:42,06:46:42,3883,21,,,,7567.16,0
10447030,06:47:00,06:47:00,3884,22,,,,7764.14,0
10447030,06:47:20,06:47:20,3885,23,,,,7998.89,0
10447030,06:47:37,06:47:37,3886,24,,,,8197.91,0
10447030,06:48:10,06:48:10,3887,25,,,,8553.29,0
10447030,06:48:38,06:48:38,3888,26,,,,8832.38,0
10447030,06:48:54,06:48:54,3889,27,,,,9028.14,0
10447030,06:49:10,06:49:10,3890,28,,,,9248.29,0
10447030,06:49:32,06:49:32,3891,29,,,,9492.7,0
10447030,06:49:52,06:49:52,3892,30,,,,9685.82,0
10447030,06:50:10,06:50:10,3893,31,,,,9903.94,0
10447030,06:50:30,06:50:30,3894,32,,,,10109.19,0
10447030,06:52:01,06:52:01,3895,33,,,,11145.86,0
10447030,06:52:20,06:52:20,3896,34,,,,11456.11,0
10447030,06:52:52,06:52:52,3897,35,,,,11897.91,0
10447030,06:53:27,06:53:27,3898,36,,,,12392.15,0
10447030,06:53:36,06:53:36,3899,37,,,,12510.23,0
10447030,06:55:00,06:55:00,9756,38,,,,13531.32,
10447030,06:55:32,06:55:32,10129,39,,,,13845.79,0
10447030,06:55:56,06:55:56,9753,40,,,,14042.1,0
10447030,06:56:27,06:56:27,9751,41,,,,14266.35,0
10447030,06:57:07,06:57:07,8967,42,,,,14604.67,0
10447030,06:58:20,06:58:20,3902,43,,,,15205,0
10447030,06:58:46,06:58:46,3903,44,,,,15432.02,0
10447030,06:59:38,06:59:38,9597,45,,,,15687.86,0
10447030,07:00:00,07:00:00,8392,46,,,,15896.67,0
10447030,07:02:00,07:02:00,9598,47,,,,16502.73,
10447030,07:09:00,07:09:00,9479,48,,,,20580.27,
10447030,07:20:00,07:20:00,9922,49,,1,,30216.59,
10447040,06:36:00,06:36:00,3864,1,,,1,0,
10447040,06:36:13,06:36:13,3865,2,,,,123.71,0
10447040,06:36:51,06:36:51,3866,3,,,,574.19,0
10447040,06:38:50,06:38:50,8069,4,,,,2084.26,0
10447040,06:39:19,06:39:19,3868,5,,,,2476.68,0
10447040,06:39:59,06:39:59,3869,6,,,,2890.72,0
10447040,06:40:11,06:40:11,3870,7,,,,3020.19,0
10447040,06:40:45,06:40:45,3871,8,,,,3395.74,0
10447040,06:41:11,06:41:11,3872,9,,,,3703.11,0
10447040,06:41:46,06:41:46,3873,10,,,,4135.28,0
10447040,06:42:10,06:42:10,3874,11,,,,4453.74,0
10447040,06:42:31,06:42:31,3875,12,,,,4757,0
10447040,06:42:55,06:42:55,3876,13,,,,5019.33,0
10447040,06:43:11,06:43:11,3877,14,,,,5234.38,0
10447040,06:43:40,06:43:40,3878,15,,,,5613.06,0
10447040,06:43:58,06:43:58,3879,16,,,,5770.88,0
10447040,06:44:20,06:44:20,6629,17,,,,6026.91,0
10447040,06:44:39,06:44:39,3880,18,,,,6231.16,0
10447040,06:45:28,06:45:28,3881,19,,,,6839.61,0
10447040,06:45:50,06:45:50,3882,20,,,,7109.78,0
10447040,06:46:42,06:46:42,3883,21,,,,7567.16,0
10447040,06:47:00,06:47:00,3884,22,,,,7764.14,0
10447040,06:47:20,06:47:20,3885,23,,,,7998.89,0
10447040,06:47:37,06:47:37,3886,24,,,,8197.91,0
10447040,06:48:10,06:48:10,3887,25,,,,8553.29,0
10447040,06:48:38,06:48:38,3888,26,,,,8832.38,0
10447040,06:48:54,06:48:54,3889,27,,,,9028.14,0
10447040,06:49:10,06:49:10,3890,28,,,,9248.29,0
10447040,06:49:32,06:49:32,3891,29,,,,9492.7,0
10447040,06:49:52,06:49:52,3892,30,,,,9685.82,0
10447040,06:50:10,06:50:10,3893,31,,,,9903.94,0
10447040,06:50:30,06:50:30,3894,32,,,,10109.19,0
10447040,06:52:01,06:52:01,3895,33,,,,11145.86,0
10447040,06:52:20,06:52:20,3896,34,,,,11456.11,0
10447040,06:52:52,06:52:52,3897,35,,,,11897.91,0
10447040,06:53:27,06:53:27,3898,36,,,,12392.15,0
10447040,06:53:36,06:53:36,3899,37,,,,12510.23,0
10447040,06:55:00,06:55:00,9756,38,,,,13531.32,
10447040,06:55:32,06:55:32,10129,39,,,,13845.79,0
10447040,06:55:56,06:55:56,9753,40,,,,14042.1,0
10447040,06:56:27,06:56:27,9751,41,,,,14266.35,0
10447040,06:57:07,06:57:07,8967,42,,,,14604.67,0
10447040,06:58:20,06:58:20,3902,43,,,,15205,0
10447040,06:58:46,06:58:46,3903,44,,,,15432.02,0
10447040,06:59:38,06:59:38,9597,45,,,,15687.86,0
10447040,07:00:00,07:00:00,8392,46,,,,15896.67,0
10447040,07:02:00,07:02:00,9598,47,,,,16502.73,
10447040,07:09:00,07:09:00,9479,48,,,,20580.27,
10447040,07:20:00,07:20:00,9922,49,,1,,30216.59,
10447050,06:36:00,06:36:00,3864,1,,,1,0,
10447050,06:36:13,06:36:13,3865,2,,,,123.71,0
10447050,06:36:51,06:36:51,3866,3,,,,574.19,0
10447050,06:38:50,06:38:50,8069,4,,,,2084.26,0
10447050,06:39:19,06:39:19,3868,5,,,,2476.68,0
10447050,06:39:59,06:39:59,3869,6,,,,2890.72,0
10447050,06:40:11,06:40:11,3870,7,,,,3020.19,0
10447050,06:40:45,06:40:45,3871,8,,,,3395.74,0
10447050,06:41:11,06:41:11,3872,9,,,,3703.11,0
10447050,06:41:46,06:41:46,3873,10,,,,4135.28,0
10447050,06:42:10,06:42:10,3874,11,,,,4453.74,0
10447050,06:42:31,06:42:31,3875,12,,,,4757,0
10447050,06:42:55,06:42:55,3876,13,,,,5019.33,0
10447050,06:43:11,06:43:11,3877,14,,,,5234.38,0
10447050,06:43:40,06:43:40,3878,15,,,,5613.06,0
10447050,06:43:58,06:43:58,3879,16,,,,5770.88,0
10447050,06:44:20,06:44:20,6629,17,,,,6026.91,0
10447050,06:44:39,06:44:39,3880,18,,,,6231.16,0
10447050,06:45:28,06:45:28,3881,19,,,,6839.61,0
10447050,06:45:50,06:45:50,3882,20,,,,7109.78,0
10447050,06:46:42,06:46:42,3883,21,,,,7567.16,0
10447050,06:47:00,06:47:00,3884,22,,,,7764.14,0
10447050,06:47:20,06:47:20,3885,23,,,,7998.89,0
10447050,06:47:37,06:47:37,3886,24,,,,8197.91,0
10447050,06:48:10,06:48:10,3887,25,,,,8553.29,0
10447050,06:48:38,06:48:38,3888,26,,,,8832.38,0
10447050,06:48:54,06:48:54,3889,27,,,,9028.14,0
10447050,06:49:10,06:49:10,3890,28,,,,9248.29,0
10447050,06:49:32,06:49:32,3891,29,,,,9492.7,0
10447050,06:49:52,06:49:52,3892,30,,,,9685.82,0
10447050,06:50:10,06:50:10,3893,31,,,,9903.94,0
10447050,06:50:30,06:50:30,3894,32,,,,10109.19,0
10447050,06:52:01,06:52:01,3895,33,,,,11145.86,0
10447050,06:52:20,06:52:20,3896,34,,,,11456.11,0
10447050,06:52:52,06:52:52,3897,35,,,,11897.91,0
10447050,06:53:27,06:53:27,3898,36,,,,12392.15,0
10447050,06:53:36,06:53:36,3899,37,,,,12510.23,0
10447050,06:55:00,06:55:00,9756,38,,,,13531.32,
10447050,06:55:32,06:55:32,10129,39,,,,13845.79,0
10447050,06:55:56,06:55:56,9753,40,,,,14042.1,0
10447050,06:56:27,06:56:27,9751,41,,,,14266.35,0
10447050,06:57:07,06:57:07,8967,42,,,,14604.67,0
10447050,06:58:20,06:58:20,3902,43,,,,15205,0
10447050,06:58:46,06:58:46,3903,44,,,,15432.02,0
10447050,06:59:38,06:59:38,9597,45,,,,15687.86,0
10447050,07:00:00,07:00:00,8392,46,,,,15896.67,0
10447050,07:02:00,07:02:00,9598,47,,,,16502.73,
10447050,07:09:00,07:09:00,9479,48,,,,20580.27,
10447050,07:20:00,07:20:00,9922,49,,1,,30216.59,
10447060,06:36:00,06:36:00,3864,1,,,1,0,
10447060,06:36:13,06:36:13,3865,2,,,,123.71,0
10447060,06:36:51,06:36:51,3866,3,,,,574.19,0
10447060,06:38:50,06:38:50,8069,4,,,,2084.26,0
10447060,06:39:19,06:39:19,3868,5,,,,2476.68,0
10447060,06:39:59,06:39:59,3869,6,,,,2890.72,0
10447060,06:40:11,06:40:11,3870,7,,,,3020.19,0
10447060,06:40:45,06:40:45,3871,8,,,,3395.74,0
10447060,06:41:11,06:41:11,3872,9,,,,3703.11,0
10447060,06:41:46,06:41:46,3873,10,,,,4135.28,0
10447060,06:42:10,06:42:10,3874,11,,,,4453.74,0
10447060,06:42:31,06:42:31,3875,12,,,,4757,0
10447060,06:42:55,06:42:55,3876,13,,,,5019.33,0
10447060,06:43:11,06:43:11,3877,14,,,,5234.38,0
10447060,06:43:40,06:43:40,3878,15,,,,5613.06,0
10447060,06:43:58,06:43:58,3879,16,,,,5770.88,0
10447060,06:44:20,06:44:20,6629,17,,,,6026.91,0
10447060,06:44:39,06:44:39,3880,18,,,,6231.16,0
10447060,06:45:28,06:45:28,3881,19,,,,6839.61,0
10447060,06:45:50,06:45:50,3882,20,,,,7109.78,0
10447060,06:46:42,06:46:42,3883,21,,,,7567.16,0
10447060,06:47:00,06:47:00,3884,22,,,,7764.14,0
10447060,06:47:20,06:47:20,3885,23,,,,7998.89,0
10447060,06:47:37,06:47:37,3886,24,,,,8197.91,0
10447060,06:48:10,06:48:10,3887,25,,,,8553.29,0
10447060,06:48:38,06:48:38,3888,26,,,,8832.38,0
10447060,06:48:54,06:48:54,3889,27,,,,9028.14,0
10447060,06:49:10,06:49:10,3890,28,,,,9248.29,0
10447060,06:49:32,06:49:32,3891,29,,,,9492.7,0
10447060,06:49:52,06:49:52,3892,30,,,,9685.82,0
10447060,06:50:10,06:50:10,3893,31,,,,9903.94,0
10447060,06:50:30,06:50:30,3894,32,,,,10109.19,0
10447060,06:52:01,06:52:01,3895,33,,,,11145.86,0
10447060,06:52:20,06:52:20,3896,34,,,,11456.11,0
10447060,06:52:52,06:52:52,3897,35,,,,11897.91,0
10447060,06:53:27,06:53:27,3898,36,,,,12392.15,0
10447060,06:53:36,06:53:36,3899,37,,,,12510.23,0
10447060,06:55:00,06:55:00,9756,38,,,,13531.32,
10447060,06:55:32,06:55:32,10129,39,,,,13845.79,0
10447060,06:55:56,06:55:56,9753,40,,,,14042.1,0
10447060,06:56:27,06:56:27,9751,41,,,,14266.35,0
10447060,06:57:07,06:57:07,8967,42,,,,14604.67,0
10447060,06:58:20,06:58:20,3902,43,,,,15205,0
10447060,06:58:46,06:58:46,3903,44,,,,15432.02,0
10447060,06:59:38,06:59:38,9597,45,,,,15687.86,0
10447060,07:00:00,07:00:00,8392,46,,,,15896.67,0
10447060,07:02:00,07:02:00,9598,47,,,,16502.73,
10447060,07:09:00,07:09:00,9479,48,,,,20580.27,
10447060,07:20:00,07:20:00,9922,49,,1,,30216.59,
10447100,06:36:00,06:36:00,3864,1,,,1,0,
10447100,06:36:13,06:36:13,3865,2,,,,123.71,0
10447100,06:36:51,06:36:51,3866,3,,,,574.19,0
10447100,06:38:50,06:38:50,8069,4,,,,2084.26,0
10447100,06:39:19,06:39:19,3868,5,,,,2476.68,0
10447100,06:39:59,06:39:59,3869,6,,,,2890.72,0
10447100,06:40:11,06:40:11,3870,7,,,,3020.19,0
10447100,06:40:45,06:40:45,3871,8,,,,3395.74,0
10447100,06:41:11,06:41:11,3872,9,,,,3703.11,0
10447100,06:41:46,06:41:46,3873,10,,,,4135.28,0
10447100,06:42:10,06:42:10,3874,11,,,,4453.74,0
10447100,06:42:31,06:42:31,3875,12,,,,4757,0
10447100,06:42:55,06:42:55,3876,13,,,,5019.33,0
10447100,06:43:11,06:43:11,3877,14,,,,5234.38,0
10447100,06:43:40,06:43:40,3878,15,,,,5613.06,0
10447100,06:43:58,06:43:58,3879,16,,,,5770.88,0
10447100,06:44:20,06:44:20,6629,17,,,,6026.91,0
10447100,06:44:39,06:44:39,3880,18,,,,6231.16,0
10447100,06:45:28,06:45:28,3881,19,,,,6839.61,0
10447100,06:45:50,06:45:50,3882,20,,,,7109.78,0
10447100,06:46:42,06:46:42,3883,21,,,,7567.16,0
10447100,06:47:00,06:47:00,3884,22,,,,7764.14,0
10447100,06:47:20,06:47:20,3885,23,,,,7998.89,0
10447100,06:47:37,06:47:37,3886,24,,,,8197.91,0
10447100,06:48:10,06:48:10,3887,25,,,,8553.29,0
10447100,06:48:38,06:48:38,3888,26,,,,8832.38,0
10447100,06:48:54,06:48:54,3889,27,,,,9028.14,0
10447100,06:49:10,06:49:10,3890,28,,,,9248.29,0
10447100,06:49:32,06:49:32,3891,29,,,,9492.7,0
10447100,06:49:52,06:49:52,3892,30,,,,9685.82,0
10447100,06:50:10,06:50:10,3893,31,,,,9903.94,0
10447100,06:50:30,06:50:30,3894,32,,,,10109.19,0
10447100,06:52:01,06:52:01,3895,33,,,,11145.86,0
10447100,06:52:20,06:52:20,3896,34,,,,11456.11,0
10447100,06:52:52,06:52:52,3897,35,,,,11897.91,0
10447100,06:53:27,06:53:27,3898,36,,,,12392.15,0
10447100,06:53:36,06:53:36,3899,37,,,,12510.23,0
10447100,06:55:00,06:55:00,9756,38,,,,13531.32,
10447100,06:55:32,06:55:32,10129,39,,,,13845.79,0
10447100,06:55:56,06:55:56,9753,40,,,,14042.1,0
10447100,06:56:27,06:56:27,9751,41,,,,14266.35,0
10447100,06:57:07,06:57:07,8967,42,,,,14604.67,0
10447100,06:58:20,06:58:20,3902,43,,,,15205,0
10447100,06:58:46,06:58:46,3903,44,,,,15432.02,0
10447100,06:59:38,06:59:38,9597,45,,,,15687.86,0
10447100,07:00:00,07:00:00,8392,46,,,,15896.67,0
10447100,07:02:00,07:02:00,9598,47,,,,16502.73,
10447100,07:09:00,07:09:00,9479,48,,,,20580.27,
10447100,07:20:00,07:20:00,9922,49,,1,,30216.59,
10447110,06:36:00,06:36:00,3864,1,,,1,0,
10447110,06:36:13,06:36:13,3865,2,,,,123.71,0
10447110,06:36:51,06:36:51,3866,3,,,,574.19,0
10447110,06:38:50,06:38:50,8069,4,,,,2084.26,0
10447110,06:39:19,06:39:19,3868,5,,,,2476.68,0
10447110,06:39:59,06:39:59,3869,6,,,,2890.72,0
10447110,06:40:11,06:40:11,3870,7,,,,3020.19,0
10447110,06:40:45,06:40:45,3871,8,,,,3395.74,0
10447110,06:41:11,06:41:11,3872,9,,,,3703.11,0
10447110,06:41:46,06:41:46,3873,10,,,,4135.28,0
10447110,06:42:10,06:42:10,3874,11,,,,4453.74,0
10447110,06:42:31,06:42:31,3875,12,,,,4757,0
10447110,06:42:55,06:42:55,3876,13,,,,5019.33,0
10447110,06:43:11,06:43:11,3877,14,,,,5234.38,0
10447110,06:43:40,06:43:40,3878,15,,,,5613.06,0
10447110,06:43:58,06:43:58,3879,16,,,,5770.88,0
10447110,06:44:20,06:44:20,6629,17,,,,6026.91,0
10447110,06:44:39,06:44:39,3880,18,,,,6231.16,0
10447110,06:45:28,06:45:28,3881,19,,,,6839.61,0
10447110,06:45:50,06:45:50,3882,20,,,,7109.78,0
10447110,06:46:42,06:46:42,3883,21,,,,7567.16,0
10447110,06:47:00,06:47:00,3884,22,,,,7764.14,0
10447110,06:47:20,06:47:20,3885,23,,,,7998.89,0
10447110,06:47:37,06:47:37,3886,24,,,,8197.91,0
10447110,06:48:10,06:48:10,3887,25,,,,8553.29,0
10447110,06:48:38,06:48:38,3888,26,,,,8832.38,0
10447110,06:48:54,06:48:54,3889,27,,,,9028.14,0
10447110,06:49:10,06:49:10,3890,28,,,,9248.29,0
10447110,06:49:32,06:49:32,3891,29,,,,9492.7,0
10447110,06:49:52,06:49:52,3892,30,,,,9685.82,0
10447110,06:50:10,06:50:10,3893,31,,,,9903.94,0
10447110,06:50:30,06:50:30,3894,32,,,,10109.19,0
10447110,06:52:01,06:52:01,3895,33,,,,11145.86,0
10447110,06:52:20,06:52:20,3896,34,,,,11456.11,0
10447110,06:52:52,06:52:52,3897,35,,,,11897.91,0
10447110,06:53:27,06:53:27,3898,36,,,,12392.15,0
10447110,06:53:36,06:53:36,3899,37,,,,12510.23,0
10447110,06:55:00,06:55:00,9756,38,,,,13531.32,
10447110,06:55:32,06:55:32,10129,39,,,,13845.79,0
10447110,06:55:56,06:55:56,9753,40,,,,14042.1,0
10447110,06:56:27,06:56:27,9751,41,,,,14266.35,0
10447110,06:57:07,06:57:07,8967,42,,,,14604.67,0
10447110,06:58:20,06:58:20,3902,43,,,,15205,0
10447110,06:58:46,06:58:46,3903,44,,,,15432.02,0
10447110,06:59:38,06:59:38,9597,45,,,,15687.86,0
10447110,07:00:00,07:00:00,8392,46,,,,15896.67,0
10447110,07:02:00,07:02:00,9598,47,,,,16502.73,
10447110,07:09:00,07:09:00,9479,48,,,,20580.27,
10447110,07:20:00,07:20:00,9922,49,,1,,30216.59,
18162020,06:27:00,06:27:00,9756,1,,,1,0,
18162020,06:27:33,06:27:33,10129,2,,,,331.36,0
18162020,06:27:57,06:27:57,9753,3,,,,527.67,0
18162020,06:28:28,06:28:28,9751,4,,,,751.92,0
18162020,06:29:08,06:29:08,8967,5,,,,1090.24,0
18162020,06:30:21,06:30:21,3902,6,,,,1690.57,0
18162020,06:30:46,06:30:46,3903,7,,,,1917.59,0
18162020,06:31:38,06:31:38,9597,8,,,,2173.43,0
18162020,06:32:01,06:32:01,8392,9,,,,2382.24,0
18162020,06:34:00,06:34:00,9598,10,,,,2988.3,
18162020,06:41:00,06:41:00,9479,11,,,,7065.84,
18162020,06:52:00,06:52:00,9922,12,,1,,16702.16,
18162030,06:27:00,06:27:00,9756,1,,,1,0,
18162030,06:27:33,06:27:33,10129,2,,,,331.36,0
18162030,06:27:57,06:27:57,9753,3,,,,527.67,0
18162030,06:28:28,06:28:28,9751,4,,,,751.92,0
18162030,06:29:08,06:29:08,8967,5,,,,1090.24,0
18162030,06:30:21,06:30:21,3902,6,,,,1690.57,0
18162030,06:30:46,06:30:46,3903,7,,,,1917.59,0
18162030,06:31:38,06:31:38,9597,8,,,,2173.43,0
18162030,06:32:01,06:32:01,8392,9,,,,2382.24,0
18162030,06:34:00,06:34:00,9598,10,,,,2988.3,
18162030,06:41:00,06:41:00,9479,11,,,,7065.84,
18162030,06:52:00,06:52:00,9922,12,,1,,16702.16,
18162040,06:27:00,06:27:00,9756,1,,,1,0,
18162040,06:27:33,06:27:33,10129,2,,,,331.36,0
18162040,06:27:57,06:27:57,9753,3,,,,527.67,0
18162040,06:28:28,06:28:28,9751,4,,,,751.92,0
18162040,06:29:08,06:29:08,8967,5,,,,1090.24,0
18162040,06:30:21,06:30:21,3902,6,,,,1690.57,0
18162040,06:30:46,06:30:46,3903,7,,,,1917.59,0
18162040,06:31:38,06:31:38,9597,8,,,,2173.43,0
18162040,06:32:01,06:32:01,8392,9,,,,2382.24,0
18162040,06:34:00,06:34:00,9598,10,,,,2988.3,
18162040,06:41:00,06:41:00,9479,11,,,,7065.84,
18162040,06:52:00,06:52:00,9922,12,,1,,16702.16,
18162050,06:27:00,06:27:00,9756,1,,,1,0,
18162050,06:27:33,06:27:33,10129,2,,,,331.36,0
18162050,06:27:57,06:27:57,9753,3,,,,527.67,0
18162050,06:28:28,06:28:28,9751,4,,,,751.92,0
18162050,06:29:08,06:29:08,8967,5,,,,1090.24,0
18162050,06:30:21,06:30:21,3902,6,,,,1690.57,0
18162050,06:30:46,06:30:46,3903,7,,,,1917.59,0
18162050,06:31:38,06:31:38,9597,8,,,,2173.43,0
18162050,06:32:01,06:32:01,8392,9,,,,2382.24,0
18162050,06:34:00,06:34:00,9598,10,,,,2988.3,
18162050,06:41:00,06:41:00,9479,11,,,,7065.84,
18162050,06:52:00,06:52:00,9922,12,,1,,16702.16,
18162060,06:27:00,06:27:00,9756,1,,,1,0,
18162060,06:27:33,06:27:33,10129,2,,,,331.36,0
18162060,06:27:57,06:27:57,9753,3,,,,527.67,0
18162060,06:28:28,06:28:28,9751,4,,,,751.92,0
18162060,06:29:08,06:29:08,8967,5,,,,1090.24,0
18162060,06:30:21,06:30:21,3902,6,,,,1690.57,0
18162060,06:30:46,06:30:46,3903,7,,,,1917.59,0
18162060,06:31:38,06:31:38,9597,8,,,,2173.43,0
18162060,06:32:01,06:32:01,8392,9,,,,2382.24,0
18162060,06:34:00,06:34:00,9598,10,,,,2988.3,
18162060,06:41:00,06:41:00,9479,11,,,,7065.84,
18162060,06:52:00,06:52:00,9922,12,,1,,16702.16,
18162100,06:27:00,06:27:00,9756,1,,,1,0,
18162100,06:27:33,06:27:33,10129,2,,,,331.36,0
18162100,06:27:57,06:27:57,9753,3,,,,527.67,0
18162100,06:28:28,06:28:28,9751,4,,,,751.92,0
18162100,06:29:08,06:29:08,8967,5,,,,1090.24,0
18162100,06:30:21,06:30:21,3902,6,,,,1690.57,0
18162100,06:30:46,06:30:46,3903,7,,,,1917.59,0
18162100,06:31:38,06:31:38,9597,8,,,,2173.43,0
18162100,06:32:01,06:32:01,8392,9,,,,2382.24,0
18162100,06:34:00,06:34:00,9598,10,,,,2988.3,
18162100,06:41:00,06:41:00,9479,11,,,,7065.84,
18162100,06:52:00,06:52:00,9922,12,,1,,16702.16,
18162110,06:27:00,06:27:00,9756,1,,,1,0,
18162110,06:27:33,06:27:33,10129,2,,,,331.36,0
18162110,06:27:57,06:27:57,9753,3,,,,527.67,0
18162110,06:28:28,06:28:28,9751,4,,,,751.92,0
18162110,06:29:08,06:29:08,8967,5,,,,1090.24,0
18162110,06:30:21,06:30:21,3902,6,,,,1690.57,0
18162110,06:30:46,06:30:46,3903,7,,,,1917.59,0
18162110,06:31:38,06:31:38,9597,8,,,,2173.43,0
18162110,06:32:01,06:32:01,8392,9,,,,2382.24,0
18162110,06:34:00,06:34:00,9598,10,,,,2988.3,
18162110,06:41:00,06:41:00,9479,11,,,,7065.84,
18162110,06:52:00,06:52:00,9922,12,,1,,16702.16,
3946020,07:06:00,07:06:00,3864,1,,,1,0,
3946020,07:06:13,07:06:13,3865,2,,,,123.71,0
3946020,07:06:51,07:06:51,3866,3,,,,574.19,0
3946020,07:08:50,07:08:50,8069,4,,,,2084.26,0
3946020,07:09:19,07:09:19,3868,5,,,,2476.68,0
3946020,07:09:59,07:09:59,3869,6,,,,2890.72,0
3946020,07:10:11,07:10:11,3870,7,,,,3020.19,0
3946020,07:10:45,07:10:45,3871,8,,,,3395.74,0
3946020,07:11:11,07:11:11,3872,9,,,,3703.11,0
3946020,07:11:46,07:11:46,3873,10,,,,4135.28,0
3946020,07:12:10,07:12:10,3874,11,,,,4453.74,0
3946020,07:12:31,07:12:31,3875,12,,,,4757,0
3946020,07:12:55,07:12:55,3876,13,,,,5019.33,0
3946020,07:13:11,07:13:11,3877,14,,,,5234.38,0
3946020,07:13:40,07:13:40,3878,15,,,,5613.06,0
3946020,07:13:58,07:13:58,3879,16,,,,5770.88,0
3946020,07:14:20,07:14:20,6629,17,,,,6026.91,0
3946020,07:14:39,07:14:39,3880,18,,,,6231.16,0
3946020,07:15:28,07:15:28,3881,19,,,,6839.61,0
3946020,07:15:50,07:15:50,3882,20,,,,7109.78,0
3946020,07:16:42,07:16:42,3883,21,,,,7567.16,0
3946020,07:17:00,07:17:00,3884,22,,,,7764.14,0
3946020,07:17:20,07:17:20,3885,23,,,,7998.89,0
3946020,07:17:37,07:17:37,3886,24,,,,8197.91,0
3946020,07:18:10,07:18:10,3887,25,,,,8553.29,0
3946020,07:18:38,07:18:38,3888,26,,,,8832.38,0
3946020,07:18:54,07:18:54,3889,27,,,,9028.14,0
3946020,07:19:10,07:19:10,3890,28,,,,9248.29,0
3946020,07:19:32,07:19:32,3891,29,,,,9492.7,0
3946020,07:19:52,07:19:52,3892,30,,,,9685.82,0
3946020,07:20:10,07:20:10,3893,31,,,,9903.94,0
3946020,07:20:30,07:20:30,3894,32,,,,10109.19,0
3946020,07:22:01,07:22:01,3895,33,,,,11145.86,0
3946020,07:22:20,07:22:20,3896,34,,,,11456.11,0
3946020,07:22:52,07:22:52,3897,35,,,,11897.91,0
3946020,07:23:27,07:23:27,3898,36,,,,12392.15,0
3946020,07:23:36,07:23:36,3899,37,,,,12510.23,0
3946020,07:25:00,07:25:00,9756,38,,,,13531.32,
3946020,07:25:32,07:25:32,10129,39,,,,13845.79,0
3946020,07:25:56,07:25:56,9753,40,,,,14042.1,0
3946020,07:26:27,07:26:27,9751,41,,,,14266.35,0
3946020,07:27:07,07:27:07,8967,42,,,,14604.67,0
3946020,07:28:20,07:28:20,3902,43,,,,15205,0
3946020,07:28:46,07:28:46,3903,44,,,,15432.02,0
3946020,07:29:38,07:29:38,9597,45,,,,15687.86,0
3946020,07:30:00,07:30:00,8392,46,,,,15896.67,0
3946020,07:32:00,07:32:00,9598,47,,,,16502.73,
3946020,07:39:00,07:39:00,9479,48,,,,20580.27,
3946020,07:50:00,07:50:00,9922,49,,1,,30216.59,
3946030,07:06:00,07:06:00,3864,1,,,1,0,
3946030,07:06:13,07:06:13,3865,2,,,,123.71,0
3946030,07:06:51,07:06:51,3866,3,,,,574.19,0
3946030,07:08:50,07:08:50,8069,4,,,,2084.26,0
3946030,07:09:19,07:09:19,3868,5,,,,2476.68,0
3946030,07:09:59,07:09:59,3869,6,,,,2890.72,0
3946030,07:10:11,07:10:11,3870,7,,,,3020.19,0
3946030,07:10:45,07:10:45,3871,8,,,,3395.74,0
3946030,07:11:11,07:11:11,3872,9,,,,3703.11,0
3946030,07:11:46,07:11:46,3873,10,,,,4135.28,0
3946030,07:12:10,07:12:10,3874,11,,,,4453.74,0
3946030,07:12:31,07:12:31,3875,12,,,,4757,0
3946030,07:12:55,07:12:55,3876,13,,,,5019.33,0
3946030,07:13:11,07:13:11,3877,14,,,,5234.38,0
3946030,07:13:40,07:13:40,3878,15,,,,5613.06,0
3946030,07:13:58,07:13:58,3879,16,,,,5770.88,0
3946030,07:14:20,07:14:20,6629,17,,,,6026.91,0
3946030,07:14:39,07:14:39,3880,18,,,,6231.16,0
3946030,07:15:28,07:15:28,3881,19,,,,6839.61,0
3946030,07:15:50,07:15:50,3882,20,,,,7109.78,0
3946030,07:16:42,07:16:42,3883,21,,,,7567.16,0
3946030,07:17:00,07:17:00,3884,22,,,,7764.14,0
3946030,07:17:20,07:17:20,3885,23,,,,7998.89,0
3946030,07:17:37,07:17:37,3886,24,,,,8197.91,0
3946030,07:18:10,07:18:10,3887,25,,,,8553.29,0
3946030,07:18:38,07:18:38,3888,26,,,,8832.38,0
3946030,07:18:54,07:18:54,3889,27,,,,9028.14,0
3946030,07:19:10,07:19:10,3890,28,,,,9248.29,0
3946030,07:19:32,07:19:32,3891,29,,,,9492.7,0
3946030,07:19:52,07:19:52,3892,30,,,,9685.82,0
3946030,07:20:10,07:20:10,3893,31,,,,9903.94,0
3946030,07:20:30,07:20:30,3894,32,,,,10109.19,0
3946030,07:22:01,07:22:01,3895,33,,,,11145.86,0
3946030,07:22:20,07:22:20,3896,34,,,,11456.11,0
3946030,07:22:52,07:22:52,3897,35,,,,11897.91,0
3946030,07:23:27,07:23:27,3898,36,,,,12392.15,0
3946030,07:23:36,07:23:36,3899,37,,,,12510.23,0
3946030,07:25:00,07:25:00,9756,38,,,,13531.32,
3946030,07:25:32,07:25:32,10129,39,,,,13845.79,0
3946030,07:25:56,07:25:56,9753,40,,,,14042.1,0
3946030,07:26:27,07:26:27,9751,41,,,,14266.35,0
3946030,07:27:07,07:27:07,8967,42,,,,14604.67,0
3946030,07:28:20,07:28:20,3902,43,,,,15205,0
3946030,07:28:46,07:28:46,3903,44,,,,15432.02,0
3946030,07:29:38,07:29:38,9597,45,,,,15687.86,0
3946030,07:30:00,07:30:00,8392,46,,,,15896.67,0
3946030,07:32:00,07:32:00,9598,47,,,,16502.73,
3946030,07:39:00,07:39:00,9479,48,,,,20580.27,
3946030,07:50:00,07:50:00,9922,49,,1,,30216.59,
3946040,07:06:00,07:06:00,3864,1,,,1,0,
3946040,07:06:13,07:06:13,3865,2,,,,123.71,0
3946040,07:06:51,07:06:51,3866,3,,,,574.19,0
3946040,07:08:50,07:08:50,8069,4,,,,2084.26,0
3946040,07:09:19,07:09:19,3868,5,,,,2476.68,0
3946040,07:09:59,07:09:59,3869,6,,,,2890.72,0
3946040,07:10:11,07:10:11,3870,7,,,,3020.19,0
3946040,07:10:45,07:10:45,3871,8,,,,3395.74,0
3946040,07:11:11,07:11:11,3872,9,,,,3703.11,0
3946040,07:11:46,07:11:46,3873,10,,,,4135.28,0
3946040,07:12:10,07:12:10,3874,11,,,,4453.74,0
3946040,07:12:31,07:12:31,3875,12,,,,4757,0
3946040,07:12:55,07:12:55,3876,13,,,,5019.33,0
3946040,07:13:11,07:13:11,3877,14,,,,5234.38,0
3946040,07:13:40,07:13:40,3878,15,,,,5613.06,0
3946040,07:13:58,07:13:58,3879,16,,,,5770.88,0
3946040,07:14:20,07:14:20,6629,17,,,,6026.91,0
3946040,07:14:39,07:14:39,3880,18,,,,6231.16,0
3946040,07:15:28,07:15:28,3881,19,,,,6839.61,0
3946040,07:15:50,07:15:50,3882,20,,,,7109.78,0
3946040,07:16:42,07:16:42,3883,21,,,,7567.16,0
3946040,07:17:00,07:17:00,3884,22,,,,7764.14,0
3946040,07:17:20,07:17:20,3885,23,,,,7998.89,0
3946040,07:17:37,07:17:37,3886,24,,,,8197.91,0
3946040,07:18:10,07:18:10,3887,25,,,,8553.29,0
3946040,07:18:38,07:18:38,3888,26,,,,8832.38,0
3946040,07:18:54,07:18:54,3889,27,,,,9028.14,0
3946040,07:19:10,07:19:10,3890,28,,,,9248.29,0
3946040,07:19:32,07:19:32,3891,29,,,,9492.7,0
3946040,07:19:52,07:19:52,3892,30,,,,9685.82,0
3946040,07:20:10,07:20:10,3893,31,,,,9903.94,0
3946040,07:20:30,07:20:30,3894,32,,,,10109.19,0
3946040,07:22:01,07:22:01,3895,33,,,,11145.86,0
3946040,07:22:20,07:22:20,3896,34,,,,11456.11,0
3946040,07:22:52,07:22:52,3897,35,,,,11897.91,0
3946040,07:23:27,07:23:27,3898,36,,,,12392.15,0
3946040,07:23:36,07:23:36,3899,37,,,,12510.23,0
3946040,07:25:00,07:25:00,9756,38,,,,13531.32,
3946040,07:25:32,07:25:32,10129,39,,,,13845.79,0
3946040,07:25:56,07:25:56,9753,40,,,,14042.1,0
3946040,07:26:27,07:26:27,9751,41,,,,14266.35,0
3946040,07:27:07,07:27:07,8967,42,,,,14604.67,0
3946040,07:28:20,07:28:20,3902,43,,,,15205,0
3946040,07:28:46,07:28:46,3903,44,,,,15432.02,0
3946040,07:29:38,07:29:38,9597,45,,,,15687.86,0
3946040,07:30:00,07:30:00,8392,46,,,,15896.67,0
3946040,07:32:00,07:32:00,9598,47,,,,16502.73,
3946040,07:39:00,07:39:00,9479,48,,,,20580.27,
3946040,07:50:00,07:50:00,9922,49,,1,,30216.59,
3946050,07:06:00,07:06:00,3864,1,,,1,0,
3946050,07:06:13,07:06:13,3865,2,,,,123.71,0
3946050,07:06:51,07:06:51,3866,3,,,,574.19,0
3946050,07:08:50,07:08:50,8069,4,,,,2084.26,0
3946050,07:09:19,07:09:19,3868,5,,,,2476.68,0
3946050,07:09:59,07:09:59,3869,6,,,,2890.72,0
3946050,07:10:11,07:10:11,3870,7,,,,3020.19,0
3946050,07:10:45,07:10:45,3871,8,,,,3395.74,0
3946050,07:11:11,07:11:11,3872,9,,,,3703.11,0
3946050,07:11:46,07:11:46,3873,10,,,,4135.28,0
3946050,07:12:10,07:12:10,3874,11,,,,4453.74,0
3946050,07:12:31,07:12:31,3875,12,,,,4757,0
3946050,07:12:55,07:12:55,3876,13,,,,5019.33,0
3946050,07:13:11,07:13:11,3877,14,,,,5234.38,0
3946050,07:13:40,07:13:40,3878,15,,,,5613.06,0
3946050,07:13:58,07:13:58,3879,16,,,,5770.88,0
3946050,07:14:20,07:14:20,6629,17,,,,6026.91,0
3946050,07:14:39,07:14:39,3880,18,,,,6231.16,0
3946050,07:15:28,07:15:28,3881,19,,,,6839.61,0
3946050,07:15:50,07:15:50,3882,20,,,,7109.78,0
3946050,07:16:42,07:16:42,3883,21,,,,7567.16,0
3946050,07:17:00,07:17:00,3884,22,,,,7764.14,0
3946050,07:17:20,07:17:20,3885,23,,,,7998.89,0
3946050,07:17:37,07:17:37,3886,24,,,,8197.91,0
3946050,07:18:10,07:18:10,3887,25,,,,8553.29,0
3946050,07:18:38,07:18:38,3888,26,,,,8832.38,0
3946050,07:18:54,07:18:54,3889,27,,,,9028.14,0
3946050,07:19:10,07:19:10,3890,28,,,,9248.29,0
3946050,07:19:32,07:19:32,3891,29,,,,9492.7,0
3946050,07:19:52,07:19:52,3892,30,,,,9685.82,0
3946050,07:20:10,07:20:10,3893,31,,,,9903.94,0
3946050,07:20:30,07:20:30,3894,32,,,,10109.19,0
3946050,07:22:01,07:22:01,3895,33,,,,11145.86,0
3946050,07:22:20,07:22:20,3896,34,,,,11456.11,0
3946050,07:22:52,07:22:52,3897,35,,,,11897.91,0
3946050,07:23:27,07:23:27,3898,36,,,,12392.15,0
3946050,07:23:36,07:23:36,3899,37,,,,12510.23,0
3946050,07:25:00,07:25:00,9756,38,,,,13531.32,
3946050,07:25:32,07:25:32,10129,39,,,,13845.79,0
3946050,07:25:56,07:25:56,9753,40,,,,14042.1,0
3946050,07:26:27,07:26:27,9751,41,,,,14266.35,0
3946050,07:27:07,07:27:07,8967,42,,,,14604.67,0
3946050,07:28:20,07:28:20,3902,43,,,,15205,0
3946050,07:28:46,07:28:46,3903,44,,,,15432.02,0
3946050,07:29:38,07:29:38,9597,45,,,,15687.86,0
3946050,07:30:00,07:30:00,8392,46,,,,15896.67,0
3946050,07:32:00,07:32:00,9598,47,,,,16502.73,
3946050,07:39:00,07:39:00,9479,48,,,,20580.27,
3946050,07:50:00,07:50:00,9922,49,,1,,30216.59,
3946060,07:06:00,07:06:00,3864,1,,,1,0,
3946060,07:06:13,07:06:13,3865,2,,,,123.71,0
3946060,07:06:51,07:06:51,3866,3,,,,574.19,0
3946060,07:08:50,07:08:50,8069,4,,,,2084.26,0
3946060,07:09:19,07:09:19,3868,5,,,,2476.68,0
3946060,07:09:59,07:09:59,3869,6,,,,2890.72,0
3946060,07:10:11,07:10:11,3870,7,,,,3020.19,0
3946060,07:10:45,07:10:45,3871,8,,,,3395.74,0
3946060,07:11:11,07:11:11,3872,9,,,,3703.11,0
3946060,07:11:46,07:11:46,3873,10,,,,4135.28,0
3946060,07:12:10,07:12:10,3874,11,,,,4453.74,0
3946060,07:12:31,07:12:31,3875,12,,,,4757,0
3946060,07:12:55,07:12:55,3876,13,,,,5019.33,0
3946060,07:13:11,07:13:11,3877,14,,,,5234.38,0
3946060,07:13:40,07:13:40,3878,15,,,,5613.06,0
3946060,07:13:58,07:13:58,3879,16,,,,5770.88,0
3946060,07:14:20,07:14:20,6629,17,,,,6026.91,0
3946060,07:14:39,07:14:39,3880,18,,,,6231.16,0
3946060,07:15:28,07:15:28,3881,19,,,,6839.61,0
3946060,07:15:50,07:15:50,3882,20,,,,7109.78,0
3946060,07:16:42,07:16:42,3883,21,,,,7567.16,0
3946060,07:17:00,07:17:00,3884,22,,,,7764.14,0
3946060,07:17:20,07:17:20,3885,23,,,,7998.89,0
3946060,07:17:37,07:17:37,3886,24,,,,8197.91,0
3946060,07:18:10,07:18:10,3887,25,,,,8553.29,0
3946060,07:18:38,07:18:38,3888,26,,,,8832.38,0
3946060,07:18:54,07:18:54,3889,27,,,,9028.14,0
3946060,07:19:10,07:19:10,3890,28,,,,9248.29,0
3946060,07:19:32,07:19:32,3891,29,,,,9492.7,0
3946060,07:19:52,07:19:52,3892,30,,,,9685.82,0
3946060,07:20:10,07:20:10,3893,31,,,,9903.94,0
3946060,07:20:30,07:20:30,3894,32,,,,10109.19,0
3946060,07:22:01,07:22:01,3895,33,,,,11145.86,0
3946060,07:22:20,07:22:20,3896,34,,,,11456.11,0
3946060,07:22:52,07:22:52,3897,35,,,,11897.91,0
3946060,07:23:27,07:23:27,3898,36,,,,12392.15,0
3946060,07:23:36,07:23:36,3899,37,,,,12510.23,0
3946060,07:25:00,07:25:00,9756,38,,,,13531.32,
3946060,07:25:32,07:25:32,10129,39,,,,13845.79,0
3946060,07:25:56,07:25:56,9753,40,,,,14042.1,0
3946060,07:26:27,07:26:27,9751,41,,,,14266.35,0
3946060,07:27:07,07:27:07,8967,42,,,,14604.67,0
3946060,07:28:20,07:28:20,3902,43,,,,15205,0
3946060,07:28:46,07:28:46,3903,44,,,,15432.02,0
3946060,07:29:38,07:29:38,9597,45,,,,15687.86,0
3946060,07:30:00,07:30:00,8392,46,,,,15896.67,0
3946060,07:32:00,07:32:00,9598,47,,,,16502.73,
3946060,07:39:00,07:39:00,9479,48,,,,20580.27,
3946060,07:50:00,07:50:00,9922,49,,1,,30216.59,
3946100,07:06:00,07:06:00,3864,1,,,1,0,
3946100,07:06:13,07:06:13,3865,2,,,,123.71,0
3946100,07:06:51,07:06:51,3866,3,,,,574.19,0
3946100,07:08:50,07:08:50,8069,4,,,,2084.26,0
3946100,07:09:19,07:09:19,3868,5,,,,2476.68,0
3946100,07:09:59,07:09:59,3869,6,,,,2890.72,0
3946100,07:10:11,07:10:11,3870,7,,,,3020.19,0
3946100,07:10:45,07:10:45,3871,8,,,,3395.74,0
3946100,07:11:11,07:11:11,3872,9,,,,3703.11,0
3946100,07:11:46,07:11:46,3873,10,,,,4135.28,0
3946100,07:12:10,07:12:10,3874,11,,,,4453.74,0
3946100,07:12:31,07:12:31,3875,12,,,,4757,0
3946100,07:12:55,07:12:55,3876,13,,,,5019.33,0
3946100,07:13:11,07:13:11,3877,14,,,,5234.38,0
3946100,07:13:40,07:13:40,3878,15,,,,5613.06,0
3946100,07:13:58,07:13:58,3879,16,,,,5770.88,0
3946100,07:14:20,07:14:20,6629,17,,,,6026.91,0
3946100,07:14:39,07:14:39,3880,18,,,,6231.16,0
3946100,07:15:28,07:15:28,3881,19,,,,6839.61,0
3946100,07:15:50,07:15:50,3882,20,,,,7109.78,0
3946100,07:16:42,07:16:42,3883,21,,,,7567.16,0
3946100,07:17:00,07:17:00,3884,22,,,,7764.14,0
3946100,07:17:20,07:17:20,3885,23,,,,7998.89,0
3946100,07:17:37,07:17:37,3886,24,,,,8197.91,0
3946100,07:18:10,07:18:10,3887,25,,,,8553.29,0
3946100,07:18:38,07:18:38,3888,26,,,,8832.38,0
3946100,07:18:54,07:18:54,3889,27,,,,9028.14,0
3946100,07:19:10,07:19:10,3890,28,,,,9248.29,0
3946100,07:19:32,07:19:32,3891,29,,,,9492.7,0
3946100,07:19:52,07:19:52,3892,30,,,,9685.82,0
3946100,07:20:10,07:20:10,3893,31,,,,9903.94,0
3946100,07:20:30,07:20:30,3894,32,,,,10109.19,0
3946100,07:22:01,07:22:01,3895,33,,,,11145.86,0
3946100,07:22:20,07:22:20,3896,34,,,,11456.11,0
3946100,07:22:52,07:22:52,3897,35,,,,11897.91,0
3946100,07:23:27,07:23:27,3898,36,,,,12392.15,0
3946100,07:23:36,07:23:36,3899,37,,,,12510.23,0
3946100,07:25:00,07:25:00,9756,38,,,,13531.32,
3946100,07:25:32,07:25:32,10129,39,,,,13845.79,0
3946100,07:25:56,07:25:56,9753,40,,,,14042.1,0
3946100,07:26:27,07:26:27,9751,41,,,,14266.35,0
3946100,07:27:07,07:27:07,8967,42,,,,14604.67,0
3946100,07:28:20,07:28:20,3902,43,,,,15205,0
3946100,07:28:46,07:28:46,3903,44,,,,15432.02,0
3946100,07:29:38,07:29:38,9597,45,,,,15687.86,0
3946100,07:30:00,07:30:00,8392,46,,,,15896.67,0
3946100,07:32:00,07:32:00,9598,47,,,,16502.73,
3946100,07:39:00,07:39:00,9479,48,,,,20580.27,
3946100,07:50:00,07:50:00,9922,49,,1,,30216.59,
3946110,07:06:00,07:06:00,3864,1,,,1,0,
3946110,07:06:13,07:06:13,3865,2,,,,123.71,0
3946110,07:06:51,07:06:51,3866,3,,,,574.19,0
3946110,07:08:50,07:08:50,8069,4,,,,2084.26,0
3946110,07:09:19,07:09:19,3868,5,,,,2476.68,0
3946110,07:09:59,07:09:59,3869,6,,,,2890.72,0
3946110,07:10:11,07:10:11,3870,7,,,,3020.19,0
3946110,07:10:45,07:10:45,3871,8,,,,3395.74,0
3946110,07:11:11,07:11:11,3872,9,,,,3703.11,0
3946110,07:11:46,07:11:46,3873,10,,,,4135.28,0
3946110,07:12:10,07:12:10,3874,11,,,,4453.74,0
3946110,07:12:31,07:12:31,3875,12,,,,4757,0
3946110,07:12:55,07:12:55,3876,13,,,,5019.33,0
3946110,07:13:11,07:13:11,3877,14,,,,5234.38,0
3946110,07:13:40,07:13:40,3878,15,,,,5613.06,0
3946110,07:13:58,07:13:58,3879,16,,,,5770.88,0
3946110,07:14:20,07:14:20,6629,17,,,,6026.91,0
3946110,07:14:39,07:14:39,3880,18,,,,6231.16,0
3946110,07:15:28,07:15:28,3881,19,,,,6839.61,0
3946110,07:15:50,07:15:50,3882,20,,,,7109.78,0
3946110,07:16:42,07:16:42,3883,21,,,,7567.16,0
3946110,07:17:00,07:17:00,3884,22,,,,7764.14,0
3946110,07:17:20,07:17:20,3885,23,,,,7998.89,0
3946110,07:17:37,07:17:37,3886,24,,,,8197.91,0
3946110,07:18:10,07:18:10,3887,25,,,,8553.29,0
3946110,07:18:38,07:18:38,3888,26,,,,8832.38,0
3946110,07:18:54,07:18:54,3889,27,,,,9028.14,0
3946110,07:19:10,07:19:10,3890,28,,,,9248.29,0
3946110,07:19:32,07:19:32,3891,29,,,,9492.7,0
3946110,07:19:52,07:19:52,3892,30,,,,9685.82,0
3946110,07:20:10,07:20:10,3893,31,,,,9903.94,0
3946110,07:20:30,07:20:30,3894,32,,,,10109.19,0
3946110,07:22:01,07:22:01,3895,33,,,,11145.86,0
3946110,07:22:20,07:22:20,3896,34,,,,11456.11,0
3946110,07:22:52,07:22:52,3897,35,,,,11897.91,0
3946110,07:23:27,07:23:27,3898,36,,,,12392.15,0
3946110,07:23:36,07:23:36,3899,37,,,,12510.23,0
3946110,07:25:00,07:25:00,9756,38,,,,13531.32,
3946110,07:25:32,07:25:32,10129,39,,,,13845.79,0
3946110,07:25:56,07:25:56,9753,40,,,,14042.1,0
3946110,07:26:27,07:26:27,9751,41,,,,14266.35,0
3946110,07:27:07,07:27:07,8967,42,,,,14604.67,0
3946110,07:28:20,07:28:20,3902,43,,,,15205,0
3946110,07:28:46,07:28:46,3903,44,,,,15432.02,0
3946110,07:29:38,07:29:38,9597,45,,,,15687.86,0
3946110,07:30:00,07:30:00,8392,46,,,,15896.67,0
3946110,07:32:00,07:32:00,9598,47,,,,16502.73,
3946110,07:39:00,07:39:00,9479,48,,,,20580.27,
3946110,07:50:00,07:50:00,9922,49,,1,,30216.59,
7058020,07:57:00,07:57:00,9756,1,,,1,0,
7058020,07:57:33,07:57:33,10129,2,,,,331.36,0
7058020,07:57:57,07:57:57,9753,3,,,,527.67,0
7058020,07:58:28,07:58:28,9751,4,,,,751.92,0
7058020,07:59:08,07:59:08,8967,5,,,,1090.24,0
7058020,08:00:21,08:00:21,3902,6,,,,1690.57,0
7058020,08:00:46,08:00:46,3903,7,,,,1917.59,0
7058020,08:01:38,08:01:38,9597,8,,,,2173.43,0
7058020,08:02:01,08:02:01,8392,9,,,,2382.24,0
7058020,08:04:00,08:04:00,9598,10,,,,2988.3,
7058020,08:11:00,08:11:00,9479,11,,,,7065.84,
7058020,08:22:00,08:22:00,9922,12,,1,,16702.16,
7058030,07:57:00,07:57:00,9756,1,,,1,0,
7058030,07:57:33,07:57:33,10129,2,,,,331.36,0
7058030,07:57:57,07:57:57,9753,3,,,,527.67,0
7058030,07:58:28,07:58:28,9751,4,,,,751.92,0
7058030,07:59:08,07:59:08,8967,5,,,,1090.24,0
7058030,08:00:21,08:00:21,3902,6,,,,1690.57,0
7058030,08:00:46,08:00:46,3903,7,,,,1917.59,0
7058030,08:01:38,08:01:38,9597,8,,,,2173.43,0
7058030,08:02:01,08:02:01,8392,9,,,,2382.24,0
7058030,08:04:00,08:04:00,9598,10,,,,2988.3,
7058030,08:11:00,08:11:00,9479,11,,,,7065.84,
7058030,08:22:00,08:22:00,9922,12,,1,,16702.16,
7058040,07:57:00,07:57:00,9756,1,,,1,0,
7058040,07:57:33,07:57:33,10129,2,,,,331.36,0
7058040,07:57:57,07:57:57,9753,3,,,,527.67,0
7058040,07:58:28,07:58:28,9751,4,,,,751.92,0
7058040,07:59:08,07:59:08,8967,5,,,,1090.24,0
7058040,08:00:21,08:00:21,3902,6,,,,1690.57,0
7058040,08:00:46,08:00:46,3903,7,,,,1917.59,0
7058040,08:01:38,08:01:38,9597,8,,,,2173.43,0
7058040,08:02:01,08:02:01,8392,9,,,,2382.24,0
7058040,08:04:00,08:04:00,9598,10,,,,2988.3,
7058040,08:11:00,08:11:00,9479,11,,,,7065.84,
7058040,08:22:00,08:22:00,9922,12,,1,,16702.16,
7058050,07:57:00,07:57:00,9756,1,,,1,0,
7058050,07:57:33,07:57:33,10129,2,,,,331.36,0
7058050,07:57:57,07:57:57,9753,3,,,,527.67,0
7058050,07:58:28,07:58:28,9751,4,,,,751.92,0
7058050,07:59:08,07:59:08,8967,5,,,,1090.24,0
7058050,08:00:21,08:00:21,3902,6,,,,1690.57,0
7058050,08:00:46,08:00:46,3903,7,,,,1917.59,0
7058050,08:01:38,08:01:38,9597,8,,,,2173.43,0
7058050,08:02:01,08:02:01,8392,9,,,,2382.24,0
7058050,08:04:00,08:04:00,9598,10,,,,2988.3,
7058050,08:11:00,08:11:00,9479,11,,,,7065.84,
7058050,08:22:00,08:22:00,9922,12,,1,,16702.16,
7058060,07:57:00,07:57:00,9756,1,,,1,0,
7058060,07:57:33,07:57:33,10129,2,,,,331.36,0
7058060,07:57:57,07:57:57,9753,3,,,,527.67,0
7058060,07:58:28,07:58:28,9751,4,,,,751.92,0
7058060,07:59:08,07:59:08,8967,5,,,,1090.24,0
7058060,08:00:21,08:00:21,3902,6,,,,1690.57,0
7058060,08:00:46,08:00:46,3903,7,,,,1917.59,0
7058060,08:01:38,08:01:38,9597,8,,,,2173.43,0
7058060,08:02:01,08:02:01,8392,9,,,,2382.24,0
7058060,08:04:00,08:04:00,9598,10,,,,2988.3,
7058060,08:11:00,08:11:00,9479,11,,,,7065.84,
7058060,08:22:00,08:22:00,9922,12,,1,,16702.16,
7058100,07:57:00,07:57:00,9756,1,,,1,0,
7058100,07:57:33,07:57:33,10129,2,,,,331.36,0
7058100,07:57:57,07:57:57,9753,3,,,,527.67,0
7058100,07:58:28,07:58:28,9751,4,,,,751.92,0
7058100,07:59:08,07:59:08,8967,5,,,,1090.24,0
7058100,08:00:21,08:00:21,3902,6,,,,1690.57,0
7058100,08:00:46,08:00:46,3903,7,,,,1917.59,0
7058100,08:01:38,08:01:38,9597,8,,,,2173.43,0
7058100,08:02:01,08:02:01,8392,9,,,,2382.24,0
7058100,08:04:00,08:04:00,9598,10,,,,2988.3,
7058100,08:11:00,08:11:00,9479,11,,,,7065.84,
7058100,08:22:00,08:22:00,9922,12,,1,,16702.16,
7058110,07:57:00,07:57:00,9756,1,,,1,0,
7058110,07:57:33,07:57:33,10129,2,,,,331.36,0
7058110,07:57:57,07:57:57,9753,3,,,,527.67,0
7058110,07:58:28,07:58:28,9751,4,,,,751.92,0
7058110,07:59:08,07:59:08,8967,5,,,,1090.24,0
7058110,08:00:21,08:00:21,3902,6,,,,1690.57,0
7058110,08:00:46,08:00:46,3903,7,,,,1917.59,0
7058110,08:01:38,08:01:38,9597,8,,,,2173.43,0
7058110,08:02:01,08:02:01,8392,9,,,,2382.24,0
7058110,08:04:00,08:04:00,9598,10,,,,2988.3,
7058110,08:11:00,08:11:00,9479,11,,,,7065.84,
7058110,08:22:00,08:22:00,9922,12,,1,,16702.16,
21694020,16:23:00,16:23:00,10149,1,,,1,0,
21694020,16:37:00,16:37:00,9477,2,,,,9541.33,
21694020,16:42:49,16:42:49,9476,3,,,,13309.7,0
21694020,16:43:57,16:43:57,8388,4,,,,13946.81,0
21694020,16:46:15,16:46:15,8446,5,,,,14558.03,0
21694020,16:46:39,16:46:39,3905,6,,,,14761.75,0
21694020,16:47:40,16:47:40,8968,7,,,,15248.06,0
21694020,16:47:56,16:47:56,9838,8,,,,15361.81,0
21694020,16:48:38,16:48:38,9752,9,,,,15713.1,0
21694020,16:49:01,16:49:01,9754,10,,,,15875,0
21694020,16:49:28,16:49:28,10705,11,,,,16117.66,0
21694020,16:50:00,16:50:00,9755,12,,,,16436.07,
21694020,16:51:33,16:51:33,3908,13,,,,17453.9,0
21694020,16:51:42,16:51:42,3909,14,,,,17575.77,0
21694020,16:52:14,16:52:14,3910,15,,,,18060.31,0
21694020,16:52:53,16:52:53,3911,16,,,,18499.19,0
21694020,16:53:17,16:53:17,3912,17,,,,18828.13,0
21694020,16:54:26,16:54:26,3913,18,,,,19862.87,0
21694020,16:54:44,16:54:44,3914,19,,,,20065.92,0
21694020,16:55:00,16:55:00,3915,20,,,,20288.62,0
21694020,16:55:19,16:55:19,3916,21,,,,20476.21,0
21694020,16:55:39,16:55:39,3917,22,,,,20722.19,0
21694020,16:55:53,16:55:53,3918,23,,,,20926.73,0
21694020,16:56:08,16:56:08,3919,24,,,,21134.23,0
21694020,16:56:31,16:56:31,3920,25,,,,21380.41,0
21694020,16:56:57,16:56:57,3921,26,,,,21678.97,0
21694020,16:57:17,16:57:17,3922,27,,,,21969.27,0
21694020,16:57:35,16:57:35,3923,28,,,,22195.53,0
21694020,16:57:53,16:57:53,3924,29,,,,22411.35,0
21694020,16:58:40,16:58:40,3925,30,,,,22873.24,0
21694020,16:59:00,16:59:00,3926,31,,,,23126.78,0
21694020,16:59:41,16:59:41,3927,32,,,,23689.42,0
21694020,17:00:01,17:00:01,6631,33,,,,23951.66,0
21694020,17:00:18,17:00:18,3928,34,,,,24208.72,0
21694020,17:00:31,17:00:31,3929,35,,,,24336,0
21694020,17:01:04,17:01:04,3930,36,,,,24746.27,0
21694020,17:01:16,17:01:16,3931,37,,,,24888.43,0
21694020,17:01:38,17:01:38,3864,38,,,,25164.75,0
21694020,17:01:47,17:01:47,3865,39,,,,25288.49,0
21694020,17:02:21,17:02:21,3866,40,,,,25738.8,0
21694020,17:04:10,17:04:10,8069,41,,,,27249.06,0
21694020,17:04:37,17:04:37,3868,42,,,,27641.6,0
21694020,17:05:14,17:05:14,3869,43,,,,28055.51,0
21694020,17:05:25,17:05:25,3870,44,,,,28184.98,0
21694020,17:05:57,17:05:57,3871,45,,,,28560.49,0
21694020,17:06:23,17:06:23,3872,46,,,,28867.85,0
21694020,17:06:54,17:06:54,3873,47,,,,29300.02,0
21694020,17:07:16,17:07:16,3874,48,,,,29618.48,0
21694020,17:07:39,17:07:39,3875,49,,,,29921.78,0
21694020,17:08:00,17:08:00,3876,50,,1,,30184.2,
21694030,16:23:00,16:23:00,10149,1,,,1,0,
21694030,16:37:00,16:37:00,9477,2,,,,9541.33,
21694030,16:42:49,16:42:49,9476,3,,,,13309.7,0
21694030,16:43:57,16:43:57,8388,4,,,,13946.81,0
21694030,16:46:15,16:46:15,8446,5,,,,14558.03,0
21694030,16:46:39,16:46:39,3905,6,,,,14761.75,0
21694030,16:47:40,16:47:40,8968,7,,,,15248.06,0
21694030,16:47:56,16:47:56,9838,8,,,,15361.81,0
21694030,16:48:38,16:48:38,9752,9,,,,15713.1,0
21694030,16:49:01,16:49:01,9754,10,,,,15875,0
21694030,16:49:28,16:49:28,10705,11,,,,16117.66,0
21694030,16:50:00,16:50:00,9755,12,,,,16436.07,
21694030,16:51:33,16:51:33,3908,13,,,,17453.9,0
21694030,16:51:42,16:51:42,3909,14,,,,17575.77,0
21694030,16:52:14,16:52:14,3910,15,,,,18060.31,0
21694030,16:52:53,16:52:53,3911,16,,,,18499.19,0
21694030,16:53:17,16:53:17,3912,17,,,,18828.13,0
21694030,16:54:26,16:54:26,3913,18,,,,19862.87,0
21694030,16:54:44,16:54:44,3914,19,,,,20065.92,0
21694030,16:55:00,16:55:00,3915,20,,,,20288.62,0
21694030,16:55:19,16:55:19,3916,21,,,,20476.21,0
21694030,16:55:39,16:55:39,3917,22,,,,20722.19,0
21694030,16:55:53,16:55:53,3918,23,,,,20926.73,0
21694030,16:56:08,16:56:08,3919,24,,,,21134.23,0
21694030,16:56:31,16:56:31,3920,25,,,,21380.41,0
21694030,16:56:57,16:56:57,3921,26,,,,21678.97,0
21694030,16:57:17,16:57:17,3922,27,,,,21969.27,0
21694030,16:57:35,16:57:35,3923,28,,,,22195.53,0
21694030,16:57:53,16:57:53,3924,29,,,,22411.35,0
21694030,16:58:40,16:58:40,3925,30,,,,22873.24,0
21694030,16:59:00,16:59:00,3926,31,,,,23126.78,0
21694030,16:59:41,16:59:41,3927,32,,,,23689.42,0
21694030,17:00:01,17:00:01,6631,33,,,,23951.66,0
21694030,17:00:18,17:00:18,3928,34,,,,24208.72,0
21694030,17:00:31,17:00:31,3929,35,,,,24336,0
21694030,17:01:04,17:01:04,3930,36,,,,24746.27,0
21694030,17:01:16,17:01:16,3931,37,,,,24888.43,0
21694030,17:01:38,17:01:38,3864,38,,,,25164.75,0
21694030,17:01:47,17:01:47,3865,39,,,,25288.49,0
21694030,17:02:21,17:02:21,3866,40,,,,25738.8,0
21694030,17:04:10,17:04:10,8069,41,,,,27249.06,0
21694030,17:04:37,17:04:37,3868,42,,,,27641.6,0
21694030,17:05:14,17:05:14,3869,43,,,,28055.51,0
21694030,17:05:25,17:05:25,3870,44,,,,28184.98,0
21694030,17:05:57,17:05:57,3871,45,,,,28560.49,0
21694030,17:06:23,17:06:23,3872,46,,,,28867.85,0
21694030,17:06:54,17:06:54,3873,47,,,,29300.02,0
21694030,17:07:16,17:07:16,3874,48,,,,29618.48,0
21694030,17:07:39,17:07:39,3875,49,,,,29921.78,0
21694030,17:08:00,17:08:00,3876,50,,1,,30184.2,
21694040,16:23:00,16:23:00,10149,1,,,1,0,
21694040,16:37:00,16:37:00,9477,2,,,,9541.33,
21694040,16:42:49,16:42:49,9476,3,,,,13309.7,0
21694040,16:43:57,16:43:57,8388,4,,,,13946.81,0
21694040,16:46:15,16:46:15,8446,5,,,,14558.03,0
21694040,16:46:39,16:46:39,3905,6,,,,14761.75,0
21694040,16:47:40,16:47:40,8968,7,,,,15248.06,0
21694040,16:47:56,16:47:56,9838,8,,,,15361.81,0
21694040,16:48:38,16:48:38,9752,9,,,,15713.1,0
21694040,16:49:01,16:49:01,9754,10,,,,15875,0
21694040,16:49:28,16:49:28,10705,11,,,,16117.66,0
21694040,16:50:00,16:50:00,9755,12,,,,16436.07,
21694040,16:51:33,16:51:33,3908,13,,,,17453.9,0
21694040,16:51:42,16:51:42,3909,14,,,,17575.77,0
21694040,16:52:14,16:52:14,3910,15,,,,18060.31,0
21694040,16:52:53,16:52:53,3911,16,,,,18499.19,0
21694040,16:53:17,16:53:17,3912,17,,,,18828.13,0
21694040,16:54:26,16:54:26,3913,18,,,,19862.87,0
21694040,16:54:44,16:54:44,3914,19,,,,20065.92,0
21694040,16:55:00,16:55:00,3915,20,,,,20288.62,0
21694040,16:55:19,16:55:19,3916,21,,,,20476.21,0
21694040,16:55:39,16:55:39,3917,22,,,,20722.19,0
21694040,16:55:53,16:55:53,3918,23,,,,20926.73,0
21694040,16:56:08,16:56:08,3919,24,,,,21134.23,0
21694040,16:56:31,16:56:31,3920,25,,,,21380.41,0
21694040,16:56:57,16:56:57,3921,26,,,,21678.97,0
21694040,16:57:17,16:57:17,3922,27,,,,21969.27,0
21694040,16:57:35,16:57:35,3923,28,,,,22195.53,0
21694040,16:57:53,16:57:53,3924,29,,,,22411.35,0
21694040,16:58:40,16:58:40,3925,30,,,,22873.24,0
21694040,16:59:00,16:59:00,3926,31,,,,23126.78,0
21694040,16:59:41,16:59:41,3927,32,,,,23689.42,0
21694040,17:00:01,17:00:01,6631,33,,,,23951.66,0
21694040,17:00:18,17:00:18,3928,34,,,,24208.72,0
21694040,17:00:31,17:00:31,3929,35,,,,24336,0
21694040,17:01:04,17:01:04,3930,36,,,,24746.27,0
21694040,17:01:16,17:01:16,3931,37,,,,24888.43,0
21694040,17:01:38,17:01:38,3864,38,,,,25164.75,0
21694040,17:01:47,17:01:47,3865,39,,,,25288.49,0
21694040,17:02:21,17:02:21,3866,40,,,,25738.8,0
21694040,17:04:10,17:04:10,8069,41,,,,27249.06,0
21694040,17:04:37,17:04:37,3868,42,,,,27641.6,0
21694040,17:05:14,17:05:14,3869,43,,,,28055.51,0
21694040,17:05:25,17:05:25,3870,44,,,,28184.98,0
21694040,17:05:57,17:05:57,3871,45,,,,28560.49,0
21694040,17:06:23,17:06:23,3872,46,,,,28867.85,0
21694040,17:06:54,17:06:54,3873,47,,,,29300.02,0
21694040,17:07:16,17:07:16,3874,48,,,,29618.48,0
21694040,17:07:39,17:07:39,3875,49,,,,29921.78,0
21694040,17:08:00,17:08:00,3876,50,,1,,30184.2,
21694050,16:23:00,16:23:00,10149,1,,,1,0,
21694050,16:37:00,16:37:00,9477,2,,,,9541.33,
21694050,16:42:49,16:42:49,9476,3,,,,13309.7,0
21694050,16:43:57,16:43:57,8388,4,,,,13946.81,0
21694050,16:46:15,16:46:15,8446,5,,,,14558.03,0
21694050,16:46:39,16:46:39,3905,6,,,,14761.75,0
21694050,16:47:40,16:47:40,8968,7,,,,15248.06,0
21694050,16:47:56,16:47:56,9838,8,,,,15361.81,0
21694050,16:48:38,16:48:38,9752,9,,,,15713.1,0
21694050,16:49:01,16:49:01,9754,10,,,,15875,0
21694050,16:49:28,16:49:28,10705,11,,,,16117.66,0
21694050,16:50:00,16:50:00,9755,12,,,,16436.07,
21694050,16:51:33,16:51:33,3908,13,,,,17453.9,0
21694050,16:51:42,16:51:42,3909,14,,,,17575.77,0
21694050,16:52:14,16:52:14,3910,15,,,,18060.31,0
21694050,16:52:53,16:52:53,3911,16,,,,18499.19,0
21694050,16:53:17,16:53:17,3912,17,,,,18828.13,0
21694050,16:54:26,16:54:26,3913,18,,,,19862.87,0
21694050,16:54:44,16:54:44,3914,19,,,,20065.92,0
21694050,16:55:00,16:55:00,3915,20,,,,20288.62,0
21694050,16:55:19,16:55:19,3916,21,,,,20476.21,0
21694050,16:55:39,16:55:39,3917,22,,,,20722.19,0
21694050,16:55:53,16:55:53,3918,23,,,,20926.73,0
21694050,16:56:08,16:56:08,3919,24,,,,21134.23,0
21694050,16:56:31,16:56:31,3920,25,,,,21380.41,0
21694050,16:56:57,16:56:57,3921,26,,,,21678.97,0
21694050,16:57:17,16:57:17,3922,27,,,,21969.27,0
21694050,16:57:35,16:57:35,3923,28,,,,22195.53,0
21694050,16:57:53,16:57:53,3924,29,,,,22411.35,0
21694050,16:58:40,16:58:40,3925,30,,,,22873.24,0
21694050,16:59:00,16:59:00,3926,31,,,,23126.78,0
21694050,16:59:41,16:59:41,3927,32,,,,23689.42,0
21694050,17:00:01,17:00:01,6631,33,,,,23951.66,0
21694050,17:00:18,17:00:18,3928,34,,,,24208.72,0
21694050,17:00:31,17:00:31,3929,35,,,,24336,0
21694050,17:01:04,17:01:04,3930,36,,,,24746.27,0
21694050,17:01:16,17:01:16,3931,37,,,,24888.43,0
21694050,17:01:38,17:01:38,3864,38,,,,25164.75,0
21694050,17:01:47,17:01:47,3865,39,,,,25288.49,0
21694050,17:02:21,17:02:21,3866,40,,,,25738.8,0
21694050,17:04:10,17:04:10,8069,41,,,,27249.06,0
21694050,17:04:37,17:04:37,3868,42,,,,27641.6,0
21694050,17:05:14,17:05:14,3869,43,,,,28055.51,0
21694050,17:05:25,17:05:25,3870,44,,,,28184.98,0
21694050,17:05:57,17:05:57,3871,45,,,,28560.49,0
21694050,17:06:23,17:06:23,3872,46,,,,28867.85,0
21694050,17:06:54,17:06:54,3873,47,,,,29300.02,0
21694050,17:07:16,17:07:16,3874,48,,,,29618.48,0
21694050,17:07:39,17:07:39,3875,49,,,,29921.78,0
21694050,17:08:00,17:08:00,3876,50,,1,,30184.2,
21694060,16:23:00,16:23:00,10149,1,,,1,0,
21694060,16:37:00,16:37:00,9477,2,,,,9541.33,
21694060,16:42:49,16:42:49,9476,3,,,,13309.7,0
21694060,16:43:57,16:43:57,8388,4,,,,13946.81,0
21694060,16:46:15,16:46:15,8446,5,,,,14558.03,0
21694060,16:46:39,16:46:39,3905,6,,,,14761.75,0
21694060,16:47:40,16:47:40,8968,7,,,,15248.06,0
21694060,16:47:56,16:47:56,9838,8,,,,15361.81,0
21694060,16:48:38,16:48:38,9752,9,,,,15713.1,0
21694060,16:49:01,16:49:01,9754,10,,,,15875,0
21694060,16:49:28,16:49:28,10705,11,,,,16117.66,0
21694060,16:50:00,16:50:00,9755,12,,,,16436.07,
21694060,16:51:33,16:51:33,3908,13,,,,17453.9,0
21694060,16:51:42,16:51:42,3909,14,,,,17575.77,0
21694060,16:52:14,16:52:14,3910,15,,,,18060.31,0
21694060,16:52:53,16:52:53,3911,16,,,,18499.19,0
21694060,16:53:17,16:53:17,3912,17,,,,18828.13,0
21694060,16:54:26,16:54:26,3913,18,,,,19862.87,0
21694060,16:54:44,16:54:44,3914,19,,,,20065.92,0
21694060,16:55:00,16:55:00,3915,20,,,,20288.62,0
21694060,16:55:19,16:55:19,3916,21,,,,20476.21,0
21694060,16:55:39,16:55:39,3917,22,,,,20722.19,0
21694060,16:55:53,16:55:53,3918,23,,,,20926.73,0
21694060,16:56:08,16:56:08,3919,24,,,,21134.23,0
21694060,16:56:31,16:56:31,3920,25,,,,21380.41,0
21694060,16:56:57,16:56:57,3921,26,,,,21678.97,0
21694060,16:57:17,16:57:17,3922,27,,,,21969.27,0
21694060,16:57:35,16:57:35,3923,28,,,,22195.53,0
21694060,16:57:53,16:57:53,3924,29,,,,22411.35,0
21694060,16:58:40,16:58:40,3925,30,,,,22873.24,0
21694060,16:59:00,16:59:00,3926,31,,,,23126.78,0
21694060,16:59:41,16:59:41,3927,32,,,,23689.42,0
21694060,17:00:01,17:00:01,6631,33,,,,23951.66,0
21694060,17:00:18,17:00:18,3928,34,,,,24208.72,0
21694060,17:00:31,17:00:31,3929,35,,,,24336,0
21694060,17:01:04,17:01:04,3930,36,,,,24746.27,0
21694060,17:01:16,17:01:16,3931,37,,,,24888.43,0
21694060,17:01:38,17:01:38,3864,38,,,,25164.75,0
21694060,17:01:47,17:01:47,3865,39,,,,25288.49,0
21694060,17:02:21,17:02:21,3866,40,,,,25738.8,0
21694060,17:04:10,17:04:10,8069,41,,,,27249.06,0
21694060,17:04:37,17:04:37,3868,42,,,,27641.6,0
21694060,17:05:14,17:05:14,3869,43,,,,28055.51,0
21694060,17:05:25,17:05:25,3870,44,,,,28184.98,0
21694060,17:05:57,17:05:57,3871,45,,,,28560.49,0
21694060,17:06:23,17:06:23,3872,46,,,,28867.85,0
21694060,17:06:54,17:06:54,3873,47,,,,29300.02,0
21694060,17:07:16,17:07:16,3874,48,,,,29618.48,0
21694060,17:07:39,17:07:39,3875,49,,,,29921.78,0
21694060,17:08:00,17:08:00,3876,50,,1,,30184.2,
21694100,16:23:00,16:23:00,10149,1,,,1,0,
21694100,16:37:00,16:37:00,9477,2,,,,9541.33,
21694100,16:42:49,16:42:49,9476,3,,,,13309.7,0
21694100,16:43:57,16:43:57,8388,4,,,,13946.81,0
21694100,16:46:15,16:46:15,8446,5,,,,14558.03,0
21694100,16:46:39,16:46:39,3905,6,,,,14761.75,0
21694100,16:47:40,16:47:40,8968,7,,,,15248.06,0
21694100,16:47:56,16:47:56,9838,8,,,,15361.81,0
21694100,16:48:38,16:48:38,9752,9,,,,15713.1,0
21694100,16:49:01,16:49:01,9754,10,,,,15875,0
21694100,16:49:28,16:49:28,10705,11,,,,16117.66,0
21694100,16:50:00,16:50:00,9755,12,,,,16436.07,
21694100,16:51:33,16:51:33,3908,13,,,,17453.9,0
21694100,16:51:42,16:51:42,3909,14,,,,17575.77,0
21694100,16:52:14,16:52:14,3910,15,,,,18060.31,0
21694100,16:52:53,16:52:53,3911,16,,,,18499.19,0
21694100,16:53:17,16:53:17,3912,17,,,,18828.13,0
21694100,16:54:26,16:54:26,3913,18,,,,19862.87,0
21694100,16:54:44,16:54:44,3914,19,,,,20065.92,0
21694100,16:55:00,16:55:00,3915,20,,,,20288.62,0
21694100,16:55:19,16:55:19,3916,21,,,,20476.21,0
21694100,16:55:39,16:55:39,3917,22,,,,20722.19,0
21694100,16:55:53,16:55:53,3918,23,,,,20926.73,0
21694100,16:56:08,16:56:08,3919,24,,,,21134.23,0
21694100,16:56:31,16:56:31,3920,25,,,,21380.41,0
21694100,16:56:57,16:56:57,3921,26,,,,21678.97,0
21694100,16:57:17,16:57:17,3922,27,,,,21969.27,0
21694100,16:57:35,16:57:35,3923,28,,,,22195.53,0
21694100,16:57:53,16:57:53,3924,29,,,,22411.35,0
21694100,16:58:40,16:58:40,3925,30,,,,22873.24,0
21694100,16:59:00,16:59:00,3926,31,,,,23126.78,0
21694100,16:59:41,16:59:41,3927,32,,,,23689.42,0
21694100,17:00:01,17:00:01,6631,33,,,,23951.66,0
21694100,17:00:18,17:00:18,3928,34,,,,24208.72,0
21694100,17:00:31,17:00:31,3929,35,,,,24336,0
21694100,17:01:04,17:01:04,3930,36,,,,24746.27,0
21694100,17:01:16,17:01:16,3931,37,,,,24888.43,0
21694100,17:01:38,17:01:38,3864,38,,,,25164.75,0
21694100,17:01:47,17:01:47,3865,39,,,,25288.49,0
21694100,17:02:21,17:02:21,3866,40,,,,25738.8,0
21694100,17:04:10,17:04:10,8069,41,,,,27249.06,0
21694100,17:04:37,17:04:37,3868,42,,,,27641.6,0
21694100,17:05:14,17:05:14,3869,43,,,,28055.51,0
21694100,17:05:25,17:05:25,3870,44,,,,28184.98,0
21694100,17:05:57,17:05:57,3871,45,,,,28560.49,0
21694100,17:06:23,17:06:23,3872,46,,,,28867.85,0
21694100,17:06:54,17:06:54,3873,47,,,,29300.02,0
21694100,17:07:16,17:07:16,3874,48,,,,29618.48,0
21694100,17:07:39,17:07:39,3875,49,,,,29921.78,0
21694100,17:08:00,17:08:00,3876,50,,1,,30184.2,
21694110,16:23:00,16:23:00,10149,1,,,1,0,
21694110,16:37:00,16:37:00,9477,2,,,,9541.33,
21694110,16:42:49,16:42:49,9476,3,,,,13309.7,0
21694110,16:43:57,16:43:57,8388,4,,,,13946.81,0
21694110,16:46:15,16:46:15,8446,5,,,,14558.03,0
21694110,16:46:39,16:46:39,3905,6,,,,14761.75,0
21694110,16:47:40,16:47:40,8968,7,,,,15248.06,0
21694110,16:47:56,16:47:56,9838,8,,,,15361.81,0
21694110,16:48:38,16:48:38,9752,9,,,,15713.1,0
21694110,16:49:01,16:49:01,9754,10,,,,15875,0
21694110,16:49:28,16:49:28,10705,11,,,,16117.66,0
21694110,16:50:00,16:50:00,9755,12,,,,16436.07,
21694110,16:51:33,16:51:33,3908,13,,,,17453.9,0
21694110,16:51:42,16:51:42,3909,14,,,,17575.77,0
21694110,16:52:14,16:52:14,3910,15,,,,18060.31,0
21694110,16:52:53,16:52:53,3911,16,,,,18499.19,0
21694110,16:53:17,16:53:17,3912,17,,,,18828.13,0
21694110,16:54:26,16:54:26,3913,18,,,,19862.87,0
21694110,16:54:44,16:54:44,3914,19,,,,20065.92,0
21694110,16:55:00,16:55:00,3915,20,,,,20288.62,0
21694110,16:55:19,16:55:19,3916,21,,,,20476.21,0
21694110,16:55:39,16:55:39,3917,22,,,,20722.19,0
21694110,16:55:53,16:55:53,3918,23,,,,20926.73,0
21694110,16:56:08,16:56:08,3919,24,,,,21134.23,0
21694110,16:56:31,16:56:31,3920,25,,,,21380.41,0
21694110,16:56:57,16:56:57,3921,26,,,,21678.97,0
21694110,16:57:17,16:57:17,3922,27,,,,21969.27,0
21694110,16:57:35,16:57:35,3923,28,,,,22195.53,0
21694110,16:57:53,16:57:53,3924,29,,,,22411.35,0
21694110,16:58:40,16:58:40,3925,30,,,,22873.24,0
21694110,16:59:00,16:59:00,3926,31,,,,23126.78,0
21694110,16:59:41,16:59:41,3927,32,,,,23689.42,0
21694110,17:00:01,17:00:01,6631,33,,,,23951.66,0
21694110,17:00:18,17:00:18,3928,34,,,,24208.72,0
21694110,17:00:31,17:00:31,3929,35,,,,24336,0
21694110,17:01:04,17:01:04,3930,36,,,,24746.27,0
21694110,17:01:16,17:01:16,3931,37,,,,24888.43,0
21694110,17:01:38,17:01:38,3864,38,,,,25164.75,0
21694110,17:01:47,17:01:47,3865,39,,,,25288.49,0
21694110,17:02:21,17:02:21,3866,40,,,,25738.8,0
21694110,17:04:10,17:04:10,8069,41,,,,27249.06,0
21694110,17:04:37,17:04:37,3868,42,,,,27641.6,0
21694110,17:05:14,17:05:14,3869,43,,,,28055.51,0
21694110,17:05:25,17:05:25,3870,44,,,,28184.98,0
21694110,17:05:57,17:05:57,3871,45,,,,28560.49,0
21694110,17:06:23,17:06:23,3872,46,,,,28867.85,0
21694110,17:06:54,17:06:54,3873,47,,,,29300.02,0
21694110,17:07:16,17:07:16,3874,48,,,,29618.48,0
21694110,17:07:39,17:07:39,3875,49,,,,29921.78,0
21694110,17:08:00,17:08:00,3876,50,,1,,30184.2,
9157020,17:22:00,17:22:00,10149,1,,,1,0,
9157020,17:36:00,17:36:00,9477,2,,,,9541.33,
9157020,17:41:49,17:41:49,9476,3,,,,13309.7,0
9157020,17:42:57,17:42:57,8388,4,,,,13946.81,0
9157020,17:45:15,17:45:15,8446,5,,,,14558.03,0
9157020,17:45:39,17:45:39,3905,6,,,,14761.75,0
9157020,17:46:40,17:46:40,8968,7,,,,15248.06,0
9157020,17:46:56,17:46:56,9838,8,,,,15361.81,0
9157020,17:47:38,17:47:38,9752,9,,,,15713.1,0
9157020,17:48:01,17:48:01,9754,10,,,,15875,0
9157020,17:48:28,17:48:28,10705,11,,,,16117.66,0
9157020,17:49:00,17:49:00,9755,12,,,,16436.07,
9157020,17:50:43,17:50:43,3908,13,,,,17453.9,0
9157020,17:50:53,17:50:53,3909,14,,,,17575.77,0
9157020,17:51:29,17:51:29,3910,15,,,,18060.31,0
9157020,17:52:12,17:52:12,3911,16,,,,18499.19,0
9157020,17:52:39,17:52:39,3912,17,,,,18828.13,0
9157020,17:53:55,17:53:55,3913,18,,,,19862.87,0
9157020,17:54:15,17:54:15,3914,19,,,,20065.92,0
9157020,17:54:33,17:54:33,3915,20,,,,20288.62,0
9157020,17:54:54,17:54:54,3916,21,,,,20476.21,0
9157020,17:55:17,17:55:17,3917,22,,,,20722.19,0
9157020,17:55:32,17:55:32,3918,23,,,,20926.73,0
9157020,17:55:49,17:55:49,3919,24,,,,21134.23,0
9157020,17:56:14,17:56:14,3920,25,,,,21380.41,0
9157020,17:56:43,17:56:43,3921,26,,,,21678.97,0
9157020,17:57:06,17:57:06,3922,27,,,,21969.27,0
9157020,17:57:26,17:57:26,3923,28,,,,22195.53,0
9157020,17:57:46,17:57:46,3924,29,,,,22411.35,0
9157020,17:58:38,17:58:38,3925,30,,,,22873.24,0
9157020,17:59:00,17:59:00,3926,31,,,,23126.78,0
9157020,17:59:46,17:59:46,3927,32,,,,23689.42,0
9157020,18:00:08,18:00:08,6631,33,,,,23951.66,0
9157020,18:00:27,18:00:27,3928,34,,,,24208.72,0
9157020,18:00:41,18:00:41,3929,35,,,,24336,0
9157020,18:01:18,18:01:18,3930,36,,,,24746.27,0
9157020,18:01:31,18:01:31,3931,37,,,,24888.43,0
9157020,18:01:56,18:01:56,3864,38,,,,25164.75,0
9157020,18:02:06,18:02:06,3865,39,,,,25288.49,0
9157020,18:02:44,18:02:44,3866,40,,,,25738.8,0
9157020,18:04:45,18:04:45,8069,41,,,,27249.06,0
9157020,18:05:15,18:05:15,3868,42,,,,27641.6,0
9157020,18:05:56,18:05:56,3869,43,,,,28055.51,0
9157020,18:06:08,18:06:08,3870,44,,,,28184.98,0
9157020,18:06:44,18:06:44,3871,45,,,,28560.49,0
9157020,18:07:13,18:07:13,3872,46,,,,28867.85,0
9157020,18:07:47,18:07:47,3873,47,,,,29300.02,0
9157020,18:08:12,18:08:12,3874,48,,,,29618.48,0
9157020,18:08:37,18:08:37,3875,49,,,,29921.78,0
9157020,18:09:00,18:09:00,3876,50,,1,,30184.2,
9157030,17:22:00,17:22:00,10149,1,,,1,0,
9157030,17:36:00,17:36:00,9477,2,,,,9541.33,
9157030,17:41:49,17:41:49,9476,3,,,,13309.7,0
9157030,17:42:57,17:42:57,8388,4,,,,13946.81,0
9157030,17:45:15,17:45:15,8446,5,,,,14558.03,0
9157030,17:45:39,17:45:39,3905,6,,,,14761.75,0
9157030,17:46:40,17:46:40,8968,7,,,,15248.06,0
9157030,17:46:56,17:46:56,9838,8,,,,15361.81,0
9157030,17:47:38,17:47:38,9752,9,,,,15713.1,0
9157030,17:48:01,17:48:01,9754,10,,,,15875,0
9157030,17:48:28,17:48:28,10705,11,,,,16117.66,0
9157030,17:49:00,17:49:00,9755,12,,,,16436.07,
9157030,17:50:43,17:50:43,3908,13,,,,17453.9,0
9157030,17:50:53,17:50:53,3909,14,,,,17575.77,0
9157030,17:51:29,17:51:29,3910,15,,,,18060.31,0
9157030,17:52:12,17:52:12,3911,16,,,,18499.19,0
9157030,17:52:39,17:52:39,3912,17,,,,18828.13,0
9157030,17:53:55,17:53:55,3913,18,,,,19862.87,0
9157030,17:54:15,17:54:15,3914,19,,,,20065.92,0
9157030,17:54:33,17:54:33,3915,20,,,,20288.62,0
9157030,17:54:54,17:54:54,3916,21,,,,20476.21,0
9157030,17:55:17,17:55:17,3917,22,,,,20722.19,0
9157030,17:55:32,17:55:32,3918,23,,,,20926.73,0
9157030,17:55:49,17:55:49,3919,24,,,,21134.23,0
9157030,17:56:14,17:56:14,3920,25,,,,21380.41,0
9157030,17:56:43,17:56:43,3921,26,,,,21678.97,0
9157030,17:57:06,17:57:06,3922,27,,,,21969.27,0
9157030,17:57:26,17:57:26,3923,28,,,,22195.53,0
9157030,17:57:46,17:57:46,3924,29,,,,22411.35,0
9157030,17:58:38,17:58:38,3925,30,,,,22873.24,0
9157030,17:59:00,17:59:00,3926,31,,,,23126.78,0
9157030,17:59:46,17:59:46,3927,32,,,,23689.42,0
9157030,18:00:08,18:00:08,6631,33,,,,23951.66,0
9157030,18:00:27,18:00:27,3928,34,,,,24208.72,0
9157030,18:00:41,18:00:41,3929,35,,,,24336,0
9157030,18:01:18,18:01:18,3930,36,,,,24746.27,0
9157030,18:01:31,18:01:31,3931,37,,,,24888.43,0
9157030,18:01:56,18:01:56,3864,38,,,,25164.75,0
9157030,18:02:06,18:02:06,3865,39,,,,25288.49,0
9157030,18:02:44,18:02:44,3866,40,,,,25738.8,0
9157030,18:04:45,18:04:45,8069,41,,,,27249.06,0
9157030,18:05:15,18:05:15,3868,42,,,,27641.6,0
9157030,18:05:56,18:05:56,3869,43,,,,28055.51,0
9157030,18:06:08,18:06:08,3870,44,,,,28184.98,0
9157030,18:06:44,18:06:44,3871,45,,,,28560.49,0
9157030,18:07:13,18:07:13,3872,46,,,,28867.85,0
9157030,18:07:47,18:07:47,3873,47,,,,29300.02,0
9157030,18:08:12,18:08:12,3874,48,,,,29618.48,0
9157030,18:08:37,18:08:37,3875,49,,,,29921.78,0
9157030,18:09:00,18:09:00,3876,50,,1,,30184.2,
9157040,17:22:00,17:22:00,10149,1,,,1,0,
9157040,17:36:00,17:36:00,9477,2,,,,9541.33,
9157040,17:41:49,17:41:49,9476,3,,,,13309.7,0
9157040,17:42:57,17:42:57,8388,4,,,,13946.81,0
9157040,17:45:15,17:45:15,8446,5,,,,14558.03,0
9157040,17:45:39,17:45:39,3905,6,,,,14761.75,0
9157040,17:46:40,17:46:40,8968,7,,,,15248.06,0
9157040,17:46:56,17:46:56,9838,8,,,,15361.81,0
9157040,17:47:38,17:47:38,9752,9,,,,15713.1,0
9157040,17:48:01,17:48:01,9754,10,,,,15875,0
9157040,17:48:28,17:48:28,10705,11,,,,16117.66,0
9157040,17:49:00,17:49:00,9755,12,,,,16436.07,
9157040,17:50:43,17:50:43,3908,13,,,,17453.9,0
9157040,17:50:53,17:50:53,3909,14,,,,17575.77,0
9157040,17:51:29,17:51:29,3910,15,,,,18060.31,0
9157040,17:52:12,17:52:12,3911,16,,,,18499.19,0
9157040,17:52:39,17:52:39,3912,17,,,,18828.13,0
9157040,17:53:55,17:53:55,3913,18,,,,19862.87,0
9157040,17:54:15,17:54:15,3914,19,,,,20065.92,0
9157040,17:54:33,17:54:33,3915,20,,,,20288.62,0
9157040,17:54:54,17:54:54,3916,21,,,,20476.21,0
9157040,17:55:17,17:55:17,3917,22,,,,20722.19,0
9157040,17:55:32,17:55:32,3918,23,,,,20926.73,0
9157040,17:55:49,17:55:49,3919,24,,,,21134.23,0
9157040,17:56:14,17:56:14,3920,25,,,,21380.41,0
9157040,17:56:43,17:56:43,3921,26,,,,21678.97,0
9157040,17:57:06,17:57:06,3922,27,,,,21969.27,0
9157040,17:57:26,17:57:26,3923,28,,,,22195.53,0
9157040,17:57:46,17:57:46,3924,29,,,,22411.35,0
9157040,17:58:38,17:58:38,3925,30,,,,22873.24,0
9157040,17:59:00,17:59:00,3926,31,,,,23126.78,0
9157040,17:59:46,17:59:46,3927,32,,,,23689.42,0
9157040,18:00:08,18:00:08,6631,33,,,,23951.66,0
9157040,18:00:27,18:00:27,3928,34,,,,24208.72,0
9157040,18:00:41,18:00:41,3929,35,,,,24336,0
9157040,18:01:18,18:01:18,3930,36,,,,24746.27,0
9157040,18:01:31,18:01:31,3931,37,,,,24888.43,0
9157040,18:01:56,18:01:56,3864,38,,,,25164.75,0
9157040,18:02:06,18:02:06,3865,39,,,,25288.49,0
9157040,18:02:44,18:02:44,3866,40,,,,25738.8,0
9157040,18:04:45,18:04:45,8069,41,,,,27249.06,0
9157040,18:05:15,18:05:15,3868,42,,,,27641.6,0
9157040,18:05:56,18:05:56,3869,43,,,,28055.51,0
9157040,18:06:08,18:06:08,3870,44,,,,28184.98,0
9157040,18:06:44,18:06:44,3871,45,,,,28560.49,0
9157040,18:07:13,18:07:13,3872,46,,,,28867.85,0
9157040,18:07:47,18:07:47,3873,47,,,,29300.02,0
9157040,18:08:12,18:08:12,3874,48,,,,29618.48,0
9157040,18:08:37,18:08:37,3875,49,,,,29921.78,0
9157040,18:09:00,18:09:00,3876,50,,1,,30184.2,
9157050,17:22:00,17:22:00,10149,1,,,1,0,
9157050,17:36:00,17:36:00,9477,2,,,,9541.33,
9157050,17:41:49,17:41:49,9476,3,,,,13309.7,0
9157050,17:42:57,17:42:57,8388,4,,,,13946.81,0
9157050,17:45:15,17:45:15,8446,5,,,,14558.03,0
9157050,17:45:39,17:45:39,3905,6,,,,14761.75,0
9157050,17:46:40,17:46:40,8968,7,,,,15248.06,0
9157050,17:46:56,17:46:56,9838,8,,,,15361.81,0
9157050,17:47:38,17:47:38,9752,9,,,,15713.1,0
9157050,17:48:01,17:48:01,9754,10,,,,15875,0
9157050,17:48:28,17:48:28,10705,11,,,,16117.66,0
9157050,17:49:00,17:49:00,9755,12,,,,16436.07,
9157050,17:50:43,17:50:43,3908,13,,,,17453.9,0
9157050,17:50:53,17:50:53,3909,14,,,,17575.77,0
9157050,17:51:29,17:51:29,3910,15,,,,18060.31,0
9157050,17:52:12,17:52:12,3911,16,,,,18499.19,0
9157050,17:52:39,17:52:39,3912,17,,,,18828.13,0
9157050,17:53:55,17:53:55,3913,18,,,,19862.87,0
9157050,17:54:15,17:54:15,3914,19,,,,20065.92,0
9157050,17:54:33,17:54:33,3915,20,,,,20288.62,0
9157050,17:54:54,17:54:54,3916,21,,,,20476.21,0
9157050,17:55:17,17:55:17,3917,22,,,,20722.19,0
9157050,17:55:32,17:55:32,3918,23,,,,20926.73,0
9157050,17:55:49,17:55:49,3919,24,,,,21134.23,0
9157050,17:56:14,17:56:14,3920,25,,,,21380.41,0
9157050,17:56:43,17:56:43,3921,26,,,,21678.97,0
9157050,17:57:06,17:57:06,3922,27,,,,21969.27,0
9157050,17:57:26,17:57:26,3923,28,,,,22195.53,0
9157050,17:57:46,17:57:46,3924,29,,,,22411.35,0
9157050,17:58:38,17:58:38,3925,30,,,,22873.24,0
9157050,17:59:00,17:59:00,3926,31,,,,23126.78,0
9157050,17:59:46,17:59:46,3927,32,,,,23689.42,0
9157050,18:00:08,18:00:08,6631,33,,,,23951.66,0
9157050,18:00:27,18:00:27,3928,34,,,,24208.72,0
9157050,18:00:41,18:00:41,3929,35,,,,24336,0
9157050,18:01:18,18:01:18,3930,36,,,,24746.27,0
9157050,18:01:31,18:01:31,3931,37,,,,24888.43,0
9157050,18:01:56,18:01:56,3864,38,,,,25164.75,0
9157050,18:02:06,18:02:06,3865,39,,,,25288.49,0
9157050,18:02:44,18:02:44,3866,40,,,,25738.8,0
9157050,18:04:45,18:04:45,8069,41,,,,27249.06,0
9157050,18:05:15,18:05:15,3868,42,,,,27641.6,0
9157050,18:05:56,18:05:56,3869,43,,,,28055.51,0
9157050,18:06:08,18:06:08,3870,44,,,,28184.98,0
9157050,18:06:44,18:06:44,3871,45,,,,28560.49,0
9157050,18:07:13,18:07:13,3872,46,,,,28867.85,0
9157050,18:07:47,18:07:47,3873,47,,,,29300.02,0
9157050,18:08:12,18:08:12,3874,48,,,,29618.48,0
9157050,18:08:37,18:08:37,3875,49,,,,29921.78,0
9157050,18:09:00,18:09:00,3876,50,,1,,30184.2,
9157060,17:22:00,17:22:00,10149,1,,,1,0,
9157060,17:36:00,17:36:00,9477,2,,,,9541.33,
9157060,17:41:49,17:41:49,9476,3,,,,13309.7,0
9157060,17:42:57,17:42:57,8388,4,,,,13946.81,0
9157060,17:45:15,17:45:15,8446,5,,,,14558.03,0
9157060,17:45:39,17:45:39,3905,6,,,,14761.75,0
9157060,17:46:40,17:46:40,8968,7,,,,15248.06,0
9157060,17:46:56,17:46:56,9838,8,,,,15361.81,0
9157060,17:47:38,17:47:38,9752,9,,,,15713.1,0
9157060,17:48:01,17:48:01,9754,10,,,,15875,0
9157060,17:48:28,17:48:28,10705,11,,,,16117.66,0
9157060,17:49:00,17:49:00,9755,12,,,,16436.07,
9157060,17:50:43,17:50:43,3908,13,,,,17453.9,0
9157060,17:50:53,17:50:53,3909,14,,,,17575.77,0
9157060,17:51:29,17:51:29,3910,15,,,,18060.31,0
9157060,17:52:12,17:52:12,3911,16,,,,18499.19,0
9157060,17:52:39,17:52:39,3912,17,,,,18828.13,0
9157060,17:53:55,17:53:55,3913,18,,,,19862.87,0
9157060,17:54:15,17:54:15,3914,19,,,,20065.92,0
9157060,17:54:33,17:54:33,3915,20,,,,20288.62,0
9157060,17:54:54,17:54:54,3916,21,,,,20476.21,0
9157060,17:55:17,17:55:17,3917,22,,,,20722.19,0
9157060,17:55:32,17:55:32,3918,23,,,,20926.73,0
9157060,17:55:49,17:55:49,3919,24,,,,21134.23,0
9157060,17:56:14,17:56:14,3920,25,,,,21380.41,0
9157060,17:56:43,17:56:43,3921,26,,,,21678.97,0
9157060,17:57:06,17:57:06,3922,27,,,,21969.27,0
9157060,17:57:26,17:57:26,3923,28,,,,22195.53,0
9157060,17:57:46,17:57:46,3924,29,,,,22411.35,0
9157060,17:58:38,17:58:38,3925,30,,,,22873.24,0
9157060,17:59:00,17:59:00,3926,31,,,,23126.78,0
9157060,17:59:46,17:59:46,3927,32,,,,23689.42,0
9157060,18:00:08,18:00:08,6631,33,,,,23951.66,0
9157060,18:00:27,18:00:27,3928,34,,,,24208.72,0
9157060,18:00:41,18:00:41,3929,35,,,,24336,0
9157060,18:01:18,18:01:18,3930,36,,,,24746.27,0
9157060,18:01:31,18:01:31,3931,37,,,,24888.43,0
9157060,18:01:56,18:01:56,3864,38,,,,25164.75,0
9157060,18:02:06,18:02:06,3865,39,,,,25288.49,0
9157060,18:02:44,18:02:44,3866,40,,,,25738.8,0
9157060,18:04:45,18:04:45,8069,41,,,,27249.06,0
9157060,18:05:15,18:05:15,3868,42,,,,27641.6,0
9157060,18:05:56,18:05:56,3869,43,,,,28055.51,0
9157060,18:06:08,18:06:08,3870,44,,,,28184.98,0
9157060,18:06:44,18:06:44,3871,45,,,,28560.49,0
9157060,18:07:13,18:07:13,3872,46,,,,28867.85,0
9157060,18:07:47,18:07:47,3873,47,,,,29300.02,0
9157060,18:08:12,18:08:12,3874,48,,,,29618.48,0
9157060,18:08:37,18:08:37,3875,49,,,,29921.78,0
9157060,18:09:00,18:09:00,3876,50,,1,,30184.2,
9157100,17:22:00,17:22:00,10149,1,,,1,0,
9157100,17:36:00,17:36:00,9477,2,,,,9541.33,
9157100,17:41:49,17:41:49,9476,3,,,,13309.7,0
9157100,17:42:57,17:42:57,8388,4,,,,13946.81,0
9157100,17:45:15,17:45:15,8446,5,,,,14558.03,0
9157100,17:45:39,17:45:39,3905,6,,,,14761.75,0
9157100,17:46:40,17:46:40,8968,7,,,,15248.06,0
9157100,17:46:56,17:46:56,9838,8,,,,15361.81,0
9157100,17:47:38,17:47:38,9752,9,,,,15713.1,0
9157100,17:48:01,17:48:01,9754,10,,,,15875,0
9157100,17:48:28,17:48:28,10705,11,,,,16117.66,0
9157100,17:49:00,17:49:00,9755,12,,,,16436.07,
9157100,17:50:43,17:50:43,3908,13,,,,17453.9,0
9157100,17:50:53,17:50:53,3909,14,,,,17575.77,0
9157100,17:51:29,17:51:29,3910,15,,,,18060.31,0
9157100,17:52:12,17:52:12,3911,16,,,,18499.19,0
9157100,17:52:39,17:52:39,3912,17,,,,18828.13,0
9157100,17:53:55,17:53:55,3913,18,,,,19862.87,0
9157100,17:54:15,17:54:15,3914,19,,,,20065.92,0
9157100,17:54:33,17:54:33,3915,20,,,,20288.62,0
9157100,17:54:54,17:54:54,3916,21,,,,20476.21,0
9157100,17:55:17,17:55:17,3917,22,,,,20722.19,0
9157100,17:55:32,17:55:32,3918,23,,,,20926.73,0
9157100,17:55:49,17:55:49,3919,24,,,,21134.23,0
9157100,17:56:14,17:56:14,3920,25,,,,21380.41,0
9157100,17:56:43,17:56:43,3921,26,,,,21678.97,0
9157100,17:57:06,17:57:06,3922,27,,,,21969.27,0
9157100,17:57:26,17:57:26,3923,28,,,,22195.53,0
9157100,17:57:46,17:57:46,3924,29,,,,22411.35,0
9157100,17:58:38,17:58:38,3925,30,,,,22873.24,0
9157100,17:59:00,17:59:00,3926,31,,,,23126.78,0
9157100,17:59:46,17:59:46,3927,32,,,,23689.42,0
9157100,18:00:08,18:00:08,6631,33,,,,23951.66,0
9157100,18:00:27,18:00:27,3928,34,,,,24208.72,0
9157100,18:00:41,18:00:41,3929,35,,,,24336,0
9157100,18:01:18,18:01:18,3930,36,,,,24746.27,0
9157100,18:01:31,18:01:31,3931,37,,,,24888.43,0
9157100,18:01:56,18:01:56,3864,38,,,,25164.75,0
9157100,18:02:06,18:02:06,3865,39,,,,25288.49,0
9157100,18:02:44,18:02:44,3866,40,,,,25738.8,0
9157100,18:04:45,18:04:45,8069,41,,,,27249.06,0
9157100,18:05:15,18:05:15,3868,42,,,,27641.6,0
9157100,18:05:56,18:05:56,3869,43,,,,28055.51,0
9157100,18:06:08,18:06:08,3870,44,,,,28184.98,0
9157100,18:06:44,18:06:44,3871,45,,,,28560.49,0
9157100,18:07:13,18:07:13,3872,46,,,,28867.85,0
9157100,18:07:47,18:07:47,3873,47,,,,29300.02,0
9157100,18:08:12,18:08:12,3874,48,,,,29618.48,0
9157100,18:08:37,18:08:37,3875,49,,,,29921.78,0
9157100,18:09:00,18:09:00,3876,50,,1,,30184.2,
9157110,17:22:00,17:22:00,10149,1,,,1,0,
9157110,17:36:00,17:36:00,9477,2,,,,9541.33,
9157110,17:41:49,17:41:49,9476,3,,,,13309.7,0
9157110,17:42:57,17:42:57,8388,4,,,,13946.81,0
9157110,17:45:15,17:45:15,8446,5,,,,14558.03,0
9157110,17:45:39,17:45:39,3905,6,,,,14761.75,0
9157110,17:46:40,17:46:40,8968,7,,,,15248.06,0
9157110,17:46:56,17:46:56,9838,8,,,,15361.81,0
9157110,17:47:38,17:47:38,9752,9,,,,15713.1,0
9157110,17:48:01,17:48:01,9754,10,,,,15875,0
9157110,17:48:28,17:48:28,10705,11,,,,16117.66,0
9157110,17:49:00,17:49:00,9755,12,,,,16436.07,
9157110,17:50:43,17:50:43,3908,13,,,,17453.9,0
9157110,17:50:53,17:50:53,3909,14,,,,17575.77,0
9157110,17:51:29,17:51:29,3910,15,,,,18060.31,0
9157110,17:52:12,17:52:12,3911,16,,,,18499.19,0
9157110,17:52:39,17:52:39,3912,17,,,,18828.13,0
9157110,17:53:55,17:53:55,3913,18,,,,19862.87,0
9157110,17:54:15,17:54:15,3914,19,,,,20065.92,0
9157110,17:54:33,17:54:33,3915,20,,,,20288.62,0
9157110,17:54:54,17:54:54,3916,21,,,,20476.21,0
9157110,17:55:17,17:55:17,3917,22,,,,20722.19,0
9157110,17:55:32,17:55:32,3918,23,,,,20926.73,0
9157110,17:55:49,17:55:49,3919,24,,,,21134.23,0
9157110,17:56:14,17:56:14,3920,25,,,,21380.41,0
9157110,17:56:43,17:56:43,3921,26,,,,21678.97,0
9157110,17:57:06,17:57:06,3922,27,,,,21969.27,0
9157110,17:57:26,17:57:26,3923,28,,,,22195.53,0
9157110,17:57:46,17:57:46,3924,29,,,,22411.35,0
9157110,17:58:38,17:58:38,3925,30,,,,22873.24,0
9157110,17:59:00,17:59:00,3926,31,,,,23126.78,0
9157110,17:59:46,17:59:46,3927,32,,,,23689.42,0
9157110,18:00:08,18:00:08,6631,33,,,,23951.66,0
9157110,18:00:27,18:00:27,3928,34,,,,24208.72,0
9157110,18:00:41,18:00:41,3929,35,,,,24336,0
9157110,18:01:18,18:01:18,3930,36,,,,24746.27,0
9157110,18:01:31,18:01:31,3931,37,,,,24888.43,0
9157110,18:01:56,18:01:56,3864,38,,,,25164.75,0
9157110,18:02:06,18:02:06,3865,39,,,,25288.49,0
9157110,18:02:44,18:02:44,3866,40,,,,25738.8,0
9157110,18:04:45,18:04:45,8069,41,,,,27249.06,0
9157110,18:05:15,18:05:15,3868,42,,,,27641.6,0
9157110,18:05:56,18:05:56,3869,43,,,,28055.51,0
9157110,18:06:08,18:06:08,3870,44,,,,28184.98,0
9157110,18:06:44,18:06:44,3871,45,,,,28560.49,0
9157110,18:07:13,18:07:13,3872,46,,,,28867.85,0
9157110,18:07:47,18:07:47,3873,47,,,,29300.02,0
9157110,18:08:12,18:08:12,3874,48,,,,29618.48,0
9157110,18:08:37,18:08:37,3875,49,,,,29921.78,0
9157110,18:09:00,18:09:00,3876,50,,1,,30184.2,
16580020,15:09:00,15:09:00,9477,1,,,1,0,
16580020,15:15:40,15:15:40,9476,2,,,,3770.94,0
16580020,15:16:56,15:16:56,8388,3,,,,4408.05,0
16580020,15:19:33,15:19:33,8446,4,,,,5019.27,0
16580020,15:20:03,15:20:03,3905,5,,,,5240.72,0
16580020,15:21:22,15:21:22,8968,6,,,,5727.24,0
16580020,15:21:40,15:21:40,9838,7,,,,5840.99,0
16580020,15:22:29,15:22:29,9752,8,,,,6192.28,0
16580020,15:22:55,15:22:55,9754,9,,,,6354.18,0
16580020,15:23:26,15:23:26,10705,10,,,,6596.84,0
16580020,15:24:00,15:24:00,9755,11,,1,,6916.43,
16580030,15:09:00,15:09:00,9477,1,,,1,0,
16580030,15:15:40,15:15:40,9476,2,,,,3770.94,0
16580030,15:16:56,15:16:56,8388,3,,,,4408.05,0
16580030,15:19:33,15:19:33,8446,4,,,,5019.27,0
16580030,15:20:03,15:20:03,3905,5,,,,5240.72,0
16580030,15:21:22,15:21:22,8968,6,,,,5727.24,0
16580030,15:21:40,15:21:40,9838,7,,,,5840.99,0
16580030,15:22:29,15:22:29,9752,8,,,,6192.28,0
16580030,15:22:55,15:22:55,9754,9,,,,6354.18,0
16580030,15:23:26,15:23:26,10705,10,,,,6596.84,0
16580030,15:24:00,15:24:00,9755,11,,1,,6916.43,
16580040,15:09:00,15:09:00,9477,1,,,1,0,
16580040,15:15:40,15:15:40,9476,2,,,,3770.94,0
16580040,15:16:56,15:16:56,8388,3,,,,4408.05,0
16580040,15:19:33,15:19:33,8446,4,,,,5019.27,0
16580040,15:20:03,15:20:03,3905,5,,,,5240.72,0
16580040,15:21:22,15:21:22,8968,6,,,,5727.24,0
16580040,15:21:40,15:21:40,9838,7,,,,5840.99,0
16580040,15:22:29,15:22:29,9752,8,,,,6192.28,0
16580040,15:22:55,15:22:55,9754,9,,,,6354.18,0
16580040,15:23:26,15:23:26,10705,10,,,,6596.84,0
16580040,15:24:00,15:24:00,9755,11,,1,,6916.43,
16580050,15:09:00,15:09:00,9477,1,,,1,0,
16580050,15:15:40,15:15:40,9476,2,,,,3770.94,0
16580050,15:16:56,15:16:56,8388,3,,,,4408.05,0
16580050,15:19:33,15:19:33,8446,4,,,,5019.27,0
16580050,15:20:03,15:20:03,3905,5,,,,5240.72,0
16580050,15:21:22,15:21:22,8968,6,,,,5727.24,0
16580050,15:21:40,15:21:40,9838,7,,,,5840.99,0
16580050,15:22:29,15:22:29,9752,8,,,,6192.28,0
16580050,15:22:55,15:22:55,9754,9,,,,6354.18,0
16580050,15:23:26,15:23:26,10705,10,,,,6596.84,0
16580050,15:24:00,15:24:00,9755,11,,1,,6916.43,
16580060,15:09:00,15:09:00,9477,1,,,1,0,
16580060,15:15:40,15:15:40,9476,2,,,,3770.94,0
16580060,15:16:56,15:16:56,8388,3,,,,4408.05,0
16580060,15:19:33,15:19:33,8446,4,,,,5019.27,0
16580060,15:20:03,15:20:03,3905,5,,,,5240.72,0
16580060,15:21:22,15:21:22,8968,6,,,,5727.24,0
16580060,15:21:40,15:21:40,9838,7,,,,5840.99,0
16580060,15:22:29,15:22:29,9752,8,,,,6192.28,0
16580060,15:22:55,15:22:55,9754,9,,,,6354.18,0
16580060,15:23:26,15:23:26,10705,10,,,,6596.84,0
16580060,15:24:00,15:24:00,9755,11,,1,,6916.43,
16580100,15:09:00,15:09:00,9477,1,,,1,0,
16580100,15:15:40,15:15:40,9476,2,,,,3770.94,0
16580100,15:16:56,15:16:56,8388,3,,,,4408.05,0
16580100,15:19:33,15:19:33,8446,4,,,,5019.27,0
16580100,15:20:03,15:20:03,3905,5,,,,5240.72,0
16580100,15:21:22,15:21:22,8968,6,,,,5727.24,0
16580100,15:21:40,15:21:40,9838,7,,,,5840.99,0
16580100,15:22:29,15:22:29,9752,8,,,,6192.28,0
16580100,15:22:55,15:22:55,9754,9,,,,6354.18,0
16580100,15:23:26,15:23:26,10705,10,,,,6596.84,0
16580100,15:24:00,15:24:00,9755,11,,1,,6916.43,
16580110,15:09:00,15:09:00,9477,1,,,1,0,
16580110,15:15:40,15:15:40,9476,2,,,,3770.94,0
16580110,15:16:56,15:16:56,8388,3,,,,4408.05,0
16580110,15:19:33,15:19:33,8446,4,,,,5019.27,0
16580110,15:20:03,15:20:03,3905,5,,,,5240.72,0
16580110,15:21:22,15:21:22,8968,6,,,,5727.24,0
16580110,15:21:40,15:21:40,9838,7,,,,5840.99,0
16580110,15:22:29,15:22:29,9752,8,,,,6192.28,0
16580110,15:22:55,15:22:55,9754,9,,,,6354.18,0
16580110,15:23:26,15:23:26,10705,10,,,,6596.84,0
16580110,15:24:00,15:24:00,9755,11,,1,,6916.43,
6451020,16:02:00,16:02:00,10149,1,,,1,0,
6451020,16:16:00,16:16:00,9477,2,,,,9541.33,
6451020,16:21:49,16:21:49,9476,3,,,,13309.7,0
6451020,16:22:57,16:22:57,8388,4,,,,13946.81,0
6451020,16:25:16,16:25:16,8446,5,,,,14558.03,0
6451020,16:25:40,16:25:40,3905,6,,,,14761.75,0
6451020,16:26:41,16:26:41,8968,7,,,,15248.06,0
6451020,16:26:57,16:26:57,9838,8,,,,15361.81,0
6451020,16:27:39,16:27:39,9752,9,,,,15713.1,0
6451020,16:28:03,16:28:03,9754,10,,,,15875,0
6451020,16:28:30,16:28:30,10705,11,,,,16117.66,0
6451020,16:29:00,16:29:00,9755,12,,1,,16437.25,
6451030,16:02:00,16:02:00,10149,1,,,1,0,
6451030,16:16:00,16:16:00,9477,2,,,,9541.33,
6451030,16:21:49,16:21:49,9476,3,,,,13309.7,0
6451030,16:22:57,16:22:57,8388,4,,,,13946.81,0
6451030,16:25:16,16:25:16,8446,5,,,,14558.03,0
6451030,16:25:40,16:25:40,3905,6,,,,14761.75,0
6451030,16:26:41,16:26:41,8968,7,,,,15248.06,0
6451030,16:26:57,16:26:57,9838,8,,,,15361.81,0
6451030,16:27:39,16:27:39,9752,9,,,,15713.1,0
6451030,16:28:03,16:28:03,9754,10,,,,15875,0
6451030,16:28:30,16:28:30,10705,11,,,,16117.66,0
6451030,16:29:00,16:29:00,9755,12,,1,,16437.25,
6451040,16:02:00,16:02:00,10149,1,,,1,0,
6451040,16:16:00,16:16:00,9477,2,,,,9541.33,
6451040,16:21:49,16:21:49,9476,3,,,,13309.7,0
6451040,16:22:57,16:22:57,8388,4,,,,13946.81,0
6451040,16:25:16,16:25:16,8446,5,,,,14558.03,0
6451040,16:25:40,16:25:40,3905,6,,,,14761.75,0
6451040,16:26:41,16:26:41,8968,7,,,,15248.06,0
6451040,16:26:57,16:26:57,9838,8,,,,15361.81,0
6451040,16:27:39,16:27:39,9752,9,,,,15713.1,0
6451040,16:28:03,16:28:03,9754,10,,,,15875,0
6451040,16:28:30,16:28:30,10705,11,,,,16117.66,0
6451040,16:29:00,16:29:00,9755,12,,1,,16437.25,
6451050,16:02:00,16:02:00,10149,1,,,1,0,
6451050,16:16:00,16:16:00,9477,2,,,,9541.33,
6451050,16:21:49,16:21:49,9476,3,,,,13309.7,0
6451050,16:22:57,16:22:57,8388,4,,,,13946.81,0
6451050,16:25:16,16:25:16,8446,5,,,,14558.03,0
6451050,16:25:40,16:25:40,3905,6,,,,14761.75,0
6451050,16:26:41,16:26:41,8968,7,,,,15248.06,0
6451050,16:26:57,16:26:57,9838,8,,,,15361.81,0
6451050,16:27:39,16:27:39,9752,9,,,,15713.1,0
6451050,16:28:03,16:28:03,9754,10,,,,15875,0
6451050,16:28:30,16:28:30,10705,11,,,,16117.66,0
6451050,16:29:00,16:29:00,9755,12,,1,,16437.25,
6451060,16:02:00,16:02:00,10149,1,,,1,0,
6451060,16:16:00,16:16:00,9477,2,,,,9541.33,
6451060,16:21:49,16:21:49,9476,3,,,,13309.7,0
6451060,16:22:57,16:22:57,8388,4,,,,13946.81,0
6451060,16:25:16,16:25:16,8446,5,,,,14558.03,0
6451060,16:25:40,16:25:40,3905,6,,,,14761.75,0
6451060,16:26:41,16:26:41,8968,7,,,,15248.06,0
6451060,16:26:57,16:26:57,9838,8,,,,15361.81,0
6451060,16:27:39,16:27:39,9752,9,,,,15713.1,0
6451060,16:28:03,16:28:03,9754,10,,,,15875,0
6451060,16:28:30,16:28:30,10705,11,,,,16117.66,0
6451060,16:29:00,16:29:00,9755,12,,1,,16437.25,
6451100,16:02:00,16:02:00,10149,1,,,1,0,
6451100,16:16:00,16:16:00,9477,2,,,,9541.33,
6451100,16:21:49,16:21:49,9476,3,,,,13309.7,0
6451100,16:22:57,16:22:57,8388,4,,,,13946.81,0
6451100,16:25:16,16:25:16,8446,5,,,,14558.03,0
6451100,16:25:40,16:25:40,3905,6,,,,14761.75,0
6451100,16:26:41,16:26:41,8968,7,,,,15248.06,0
6451100,16:26:57,16:26:57,9838,8,,,,15361.81,0
6451100,16:27:39,16:27:39,9752,9,,,,15713.1,0
6451100,16:28:03,16:28:03,9754,10,,,,15875,0
6451100,16:28:30,16:28:30,10705,11,,,,16117.66,0
6451100,16:29:00,16:29:00,9755,12,,1,,16437.25,
6451110,16:02:00,16:02:00,10149,1,,,1,0,
6451110,16:16:00,16:16:00,9477,2,,,,9541.33,
6451110,16:21:49,16:21:49,9476,3,,,,13309.7,0
6451110,16:22:57,16:22:57,8388,4,,,,13946.81,0
6451110,16:25:16,16:25:16,8446,5,,,,14558.03,0
6451110,16:25:40,16:25:40,3905,6,,,,14761.75,0
6451110,16:26:41,16:26:41,8968,7,,,,15248.06,0
6451110,16:26:57,16:26:57,9838,8,,,,15361.81,0
6451110,16:27:39,16:27:39,9752,9,,,,15713.1,0
6451110,16:28:03,16:28:03,9754,10,,,,15875,0
6451110,16:28:30,16:28:30,10705,11,,,,16117.66,0
6451110,16:29:00,16:29:00,9755,12,,1,,16437.25,
10036020,14:34:00,14:34:00,9954,1,,,1,0,
10036020,14:35:18,14:35:18,7581,2,,,,648.11,0
10036020,14:36:17,14:36:17,9087,3,,,,1183.39,0
10036020,14:37:17,14:37:17,189,4,,,,1669.53,0
10036020,14:37:46,14:37:46,7486,5,,,,1888,0
10036020,14:38:52,14:38:52,191,6,,,,2343.66,0
10036020,14:39:49,14:39:49,10270,7,,,,2762.11,0
10036020,14:40:00,14:40:00,7748,8,,,,2839.54,
10036020,14:40:36,14:40:36,8227,9,,,,3042.96,0
10036020,14:41:16,14:41:16,8764,10,,,,3319.35,0
10036020,14:41:54,14:41:54,8228,11,,,,3506.11,0
10036020,14:42:28,14:42:28,417,12,,,,3773.54,0
10036020,14:42:57,14:42:57,418,13,,,,3935.21,0
10036020,14:43:38,14:43:38,419,14,,,,4237.24,0
10036020,14:44:17,14:44:17,348,15,,,,4530.49,0
10036020,14:45:46,14:45:46,349,16,,,,5245.74,0
10036020,14:47:00,14:47:00,350,17,,,,5819.13,
10036020,14:47:22,14:47:22,351,18,,,,6026.97,0
10036020,14:47:51,14:47:51,8065,19,,,,6292.92,0
10036020,14:48:26,14:48:26,8229,20,,,,6580.64,0
10036020,14:49:19,14:49:19,8230,21,,,,6992.06,0
10036020,14:50:28,14:50:28,8894,22,,,,7449.89,0
10036020,14:51:07,14:51:07,8231,23,,,,7713.87,0
10036020,14:51:51,14:51:51,354,24,,,,8103.97,0
10036020,14:53:24,14:53:24,355,25,,,,8718.52,0
10036020,14:53:41,14:53:41,356,26,,,,8899.76,0
10036020,14:54:00,14:54:00,357,27,,,,9058.62,
10036020,14:54:47,14:54:47,358,28,,,,9207.97,0
10036020,14:56:00,14:56:00,359,29,,,,9394.73,0
10036020,14:57:00,14:57:00,9032,30,,,,9643.35,0
10036020,14:58:37,14:58:37,1735,31,,,,10037.65,0
10036020,14:59:25,14:59:25,1736,32,,,,10163.59,0
10036020,15:00:25,15:00:25,1737,33,,,,10410.15,0
10036020,15:01:41,15:01:41,1738,34,,,,10712.32,0
10036020,15:03:25,15:03:25,1334,35,,,,10994.37,0
10036020,15:09:00,15:09:00,9922,36,,1,,12507.9,
10036030,14:34:00,14:34:00,9954,1,,,1,0,
10036030,14:35:18,14:35:18,7581,2,,,,648.11,0
10036030,14:36:17,14:36:17,9087,3,,,,1183.39,0
10036030,14:37:17,14:37:17,189,4,,,,1669.53,0
10036030,14:37:46,14:37:46,7486,5,,,,1888,0
10036030,14:38:52,14:38:52,191,6,,,,2343.66,0
10036030,14:39:49,14:39:49,10270,7,,,,2762.11,0
10036030,14:40:00,14:40:00,7748,8,,,,2839.54,
10036030,14:40:36,14:40:36,8227,9,,,,3042.96,0
10036030,14:41:16,14:41:16,8764,10,,,,3319.35,0
10036030,14:41:54,14:41:54,8228,11,,,,3506.11,0
10036030,14:42:28,14:42:28,417,12,,,,3773.54,0
10036030,14:42:57,14:42:57,418,13,,,,3935.21,0
10036030,14:43:38,14:43:38,419,14,,,,4237.24,0
10036030,14:44:17,14:44:17,348,15,,,,4530.49,0
10036030,14:45:46,14:45:46,349,16,,,,5245.74,0
10036030,14:47:00,14:47:00,350,17,,,,5819.13,
10036030,14:47:22,14:47:22,351,18,,,,6026.97,0
10036030,14:47:51,14:47:51,8065,19,,,,6292.92,0
10036030,14:48:26,14:48:26,8229,20,,,,6580.64,0
10036030,14:49:19,14:49:19,8230,21,,,,6992.06,0
10036030,14:50:28,14:50:28,8894,22,,,,7449.89,0
10036030,14:51:07,14:51:07,8231,23,,,,7713.87,0
10036030,14:51:51,14:51:51,354,24,,,,8103.97,0
10036030,14:53:24,14:53:24,355,25,,,,8718.52,0
10036030,14:53:41,14:53:41,356,26,,,,8899.76,0
10036030,14:54:00,14:54:00,357,27,,,,9058.62,
10036030,14:54:47,14:54:47,358,28,,,,9207.97,0
10036030,14:56:00,14:56:00,359,29,,,,9394.73,0
10036030,14:57:00,14:57:00,9032,30,,,,9643.35,0
10036030,14:58:37,14:58:37,1735,31,,,,10037.65,0
10036030,14:59:25,14:59:25,1736,32,,,,10163.59,0
10036030,15:00:25,15:00:25,1737,33,,,,10410.15,0
10036030,15:01:41,15:01:41,1738,34,,,,10712.32,0
10036030,15:03:25,15:03:25,1334,35,,,,10994.37,0
10036030,15:09:00,15:09:00,9922,36,,1,,12507.9,
10036040,14:34:00,14:34:00,9954,1,,,1,0,
10036040,14:35:18,14:35:18,7581,2,,,,648.11,0
10036040,14:36:17,14:36:17,9087,3,,,,1183.39,0
10036040,14:37:17,14:37:17,189,4,,,,1669.53,0
10036040,14:37:46,14:37:46,7486,5,,,,1888,0
10036040,14:38:52,14:38:52,191,6,,,,2343.66,0
10036040,14:39:49,14:39:49,10270,7,,,,2762.11,0
10036040,14:40:00,14:40:00,7748,8,,,,2839.54,
10036040,14:40:36,14:40:36,8227,9,,,,3042.96,0
10036040,14:41:16,14:41:16,8764,10,,,,3319.35,0
10036040,14:41:54,14:41:54,8228,11,,,,3506.11,0
10036040,14:42:28,14:42:28,417,12,,,,3773.54,0
10036040,14:42:57,14:42:57,418,13,,,,3935.21,0
10036040,14:43:38,14:43:38,419,14,,,,4237.24,0
10036040,14:44:17,14:44:17,348,15,,,,4530.49,0
10036040,14:45:46,14:45:46,349,16,,,,5245.74,0
10036040,14:47:00,14:47:00,350,17,,,,5819.13,
10036040,14:47:22,14:47:22,351,18,,,,6026.97,0
10036040,14:47:51,14:47:51,8065,19,,,,6292.92,0
10036040,14:48:26,14:48:26,8229,20,,,,6580.64,0
10036040,14:49:19,14:49:19,8230,21,,,,6992.06,0
10036040,14:50:28,14:50:28,8894,22,,,,7449.89,0
10036040,14:51:07,14:51:07,8231,23,,,,7713.87,0
10036040,14:51:51,14:51:51,354,24,,,,8103.97,0
10036040,14:53:24,14:53:24,355,25,,,,8718.52,0
10036040,14:53:41,14:53:41,356,26,,,,8899.76,0
10036040,14:54:00,14:54:00,357,27,,,,9058.62,
10036040,14:54:47,14:54:47,358,28,,,,9207.97,0
10036040,14:56:00,14:56:00,359,29,,,,9394.73,0
10036040,14:57:00,14:57:00,9032,30,,,,9643.35,0
10036040,14:58:37,14:58:37,1735,31,,,,10037.65,0
10036040,14:59:25,14:59:25,1736,32,,,,10163.59,0
10036040,15:00:25,15:00:25,1737,33,,,,10410.15,0
10036040,15:01:41,15:01:41,1738,34,,,,10712.32,0
10036040,15:03:25,15:03:25,1334,35,,,,10994.37,0
10036040,15:09:00,15:09:00,9922,36,,1,,12507.9,
10036050,14:34:00,14:34:00,9954,1,,,1,0,
10036050,14:35:18,14:35:18,7581,2,,,,648.11,0
10036050,14:36:17,14:36:17,9087,3,,,,1183.39,0
10036050,14:37:17,14:37:17,189,4,,,,1669.53,0
10036050,14:37:46,14:37:46,7486,5,,,,1888,0
10036050,14:38:52,14:38:52,191,6,,,,2343.66,0
10036050,14:39:49,14:39:49,10270,7,,,,2762.11,0
10036050,14:40:00,14:40:00,7748,8,,,,2839.54,
10036050,14:40:36,14:40:36,8227,9,,,,3042.96,0
10036050,14:41:16,14:41:16,8764,10,,,,3319.35,0
10036050,14:41:54,14:41:54,8228,11,,,,3506.11,0
10036050,14:42:28,14:42:28,417,12,,,,3773.54,0
10036050,14:42:57,14:42:57,418,13,,,,3935.21,0
10036050,14:43:38,14:43:38,419,14,,,,4237.24,0
10036050,14:44:17,14:44:17,348,15,,,,4530.49,0
10036050,14:45:46,14:45:46,349,16,,,,5245.74,0
10036050,14:47:00,14:47:00,350,17,,,,5819.13,
10036050,14:47:22,14:47:22,351,18,,,,6026.97,0
10036050,14:47:51,14:47:51,8065,19,,,,6292.92,0
10036050,14:48:26,14:48:26,8229,20,,,,6580.64,0
10036050,14:49:19,14:49:19,8230,21,,,,6992.06,0
10036050,14:50:28,14:50:28,8894,22,,,,7449.89,0
10036050,14:51:07,14:51:07,8231,23,,,,7713.87,0
10036050,14:51:51,14:51:51,354,24,,,,8103.97,0
10036050,14:53:24,14:53:24,355,25,,,,8718.52,0
10036050,14:53:41,14:53:41,356,26,,,,8899.76,0
10036050,14:54:00,14:54:00,357,27,,,,9058.62,
10036050,14:54:47,14:54:47,358,28,,,,9207.97,0
10036050,14:56:00,14:56:00,359,29,,,,9394.73,0
10036050,14:57:00,14:57:00,9032,30,,,,9643.35,0
10036050,14:58:37,14:58:37,1735,31,,,,10037.65,0
10036050,14:59:25,14:59:25,1736,32,,,,10163.59,0
10036050,15:00:25,15:00:25,1737,33,,,,10410.15,0
10036050,15:01:41,15:01:41,1738,34,,,,10712.32,0
10036050,15:03:25,15:03:25,1334,35,,,,10994.37,0
10036050,15:09:00,15:09:00,9922,36,,1,,12507.9,
10036060,14:34:00,14:34:00,9954,1,,,1,0,
10036060,14:35:18,14:35:18,7581,2,,,,648.11,0
10036060,14:36:17,14:36:17,9087,3,,,,1183.39,0
10036060,14:37:17,14:37:17,189,4,,,,1669.53,0
10036060,14:37:46,14:37:46,7486,5,,,,1888,0
10036060,14:38:52,14:38:52,191,6,,,,2343.66,0
10036060,14:39:49,14:39:49,10270,7,,,,2762.11,0
10036060,14:40:00,14:40:00,7748,8,,,,2839.54,
10036060,14:40:36,14:40:36,8227,9,,,,3042.96,0
10036060,14:41:16,14:41:16,8764,10,,,,3319.35,0
10036060,14:41:54,14:41:54,8228,11,,,,3506.11,0
10036060,14:42:28,14:42:28,417,12,,,,3773.54,0
10036060,14:42:57,14:42:57,418,13,,,,3935.21,0
10036060,14:43:38,14:43:38,419,14,,,,4237.24,0
10036060,14:44:17,14:44:17,348,15,,,,4530.49,0
10036060,14:45:46,14:45:46,349,16,,,,5245.74,0
10036060,14:47:00,14:47:00,350,17,,,,5819.13,
10036060,14:47:22,14:47:22,351,18,,,,6026.97,0
10036060,14:47:51,14:47:51,8065,19,,,,6292.92,0
10036060,14:48:26,14:48:26,8229,20,,,,6580.64,0
10036060,14:49:19,14:49:19,8230,21,,,,6992.06,0
10036060,14:50:28,14:50:28,8894,22,,,,7449.89,0
10036060,14:51:07,14:51:07,8231,23,,,,7713.87,0
10036060,14:51:51,14:51:51,354,24,,,,8103.97,0
10036060,14:53:24,14:53:24,355,25,,,,8718.52,0
10036060,14:53:41,14:53:41,356,26,,,,8899.76,0
10036060,14:54:00,14:54:00,357,27,,,,9058.62,
10036060,14:54:47,14:54:47,358,28,,,,9207.97,0
10036060,14:56:00,14:56:00,359,29,,,,9394.73,0
10036060,14:57:00,14:57:00,9032,30,,,,9643.35,0
10036060,14:58:37,14:58:37,1735,31,,,,10037.65,0
10036060,14:59:25,14:59:25,1736,32,,,,10163.59,0
10036060,15:00:25,15:00:25,1737,33,,,,10410.15,0
10036060,15:01:41,15:01:41,1738,34,,,,10712.32,0
10036060,15:03:25,15:03:25,1334,35,,,,10994.37,0
10036060,15:09:00,15:09:00,9922,36,,1,,12507.9,
10036100,14:34:00,14:34:00,9954,1,,,1,0,
10036100,14:35:18,14:35:18,7581,2,,,,648.11,0
10036100,14:36:17,14:36:17,9087,3,,,,1183.39,0
10036100,14:37:17,14:37:17,189,4,,,,1669.53,0
10036100,14:37:46,14:37:46,7486,5,,,,1888,0
10036100,14:38:52,14:38:52,191,6,,,,2343.66,0
10036100,14:39:49,14:39:49,10270,7,,,,2762.11,0
10036100,14:40:00,14:40:00,7748,8,,,,2839.54,
10036100,14:40:36,14:40:36,8227,9,,,,3042.96,0
10036100,14:41:16,14:41:16,8764,10,,,,3319.35,0
10036100,14:41:54,14:41:54,8228,11,,,,3506.11,0
10036100,14:42:28,14:42:28,417,12,,,,3773.54,0
10036100,14:42:57,14:42:57,418,13,,,,3935.21,0
10036100,14:43:38,14:43:38,419,14,,,,4237.24,0
10036100,14:44:17,14:44:17,348,15,,,,4530.49,0
10036100,14:45:46,14:45:46,349,16,,,,5245.74,0
10036100,14:47:00,14:47:00,350,17,,,,5819.13,
10036100,14:47:22,14:47:22,351,18,,,,6026.97,0
10036100,14:47:51,14:47:51,8065,19,,,,6292.92,0
10036100,14:48:26,14:48:26,8229,20,,,,6580.64,0
10036100,14:49:19,14:49:19,8230,21,,,,6992.06,0
10036100,14:50:28,14:50:28,8894,22,,,,7449.89,0
10036100,14:51:07,14:51:07,8231,23,,,,7713.87,0
10036100,14:51:51,14:51:51,354,24,,,,8103.97,0
10036100,14:53:24,14:53:24,355,25,,,,8718.52,0
10036100,14:53:41,14:53:41,356,26,,,,8899.76,0
10036100,14:54:00,14:54:00,357,27,,,,9058.62,
10036100,14:54:47,14:54:47,358,28,,,,9207.97,0
10036100,14:56:00,14:56:00,359,29,,,,9394.73,0
10036100,14:57:00,14:57:00,9032,30,,,,9643.35,0
10036100,14:58:37,14:58:37,1735,31,,,,10037.65,0
10036100,14:59:25,14:59:25,1736,32,,,,10163.59,0
10036100,15:00:25,15:00:25,1737,33,,,,10410.15,0
10036100,15:01:41,15:01:41,1738,34,,,,10712.32,0
10036100,15:03:25,15:03:25,1334,35,,,,10994.37,0
10036100,15:09:00,15:09:00,9922,36,,1,,12507.9,
10036110,14:34:00,14:34:00,9954,1,,,1,0,
10036110,14:35:18,14:35:18,7581,2,,,,648.11,0
10036110,14:36:17,14:36:17,9087,3,,,,1183.39,0
10036110,14:37:17,14:37:17,189,4,,,,1669.53,0
10036110,14:37:46,14:37:46,7486,5,,,,1888,0
10036110,14:38:52,14:38:52,191,6,,,,2343.66,0
10036110,14:39:49,14:39:49,10270,7,,,,2762.11,0
10036110,14:40:00,14:40:00,7748,8,,,,2839.54,
10036110,14:40:36,14:40:36,8227,9,,,,3042.96,0
10036110,14:41:16,14:41:16,8764,10,,,,3319.35,0
10036110,14:41:54,14:41:54,8228,11,,,,3506.11,0
10036110,14:42:28,14:42:28,417,12,,,,3773.54,0
10036110,14:42:57,14:42:57,418,13,,,,3935.21,0
10036110,14:43:38,14:43:38,419,14,,,,4237.24,0
10036110,14:44:17,14:44:17,348,15,,,,4530.49,0
10036110,14:45:46,14:45:46,349,16,,,,5245.74,0
10036110,14:47:00,14:47:00,350,17,,,,5819.13,
10036110,14:47:22,14:47:22,351,18,,,,6026.97,0
10036110,14:47:51,14:47:51,8065,19,,,,6292.92,0
10036110,14:48:26,14:48:26,8229,20,,,,6580.64,0
10036110,14:49:19,14:49:19,8230,21,,,,6992.06,0
10036110,14:50:28,14:50:28,8894,22,,,,7449.89,0
10036110,14:51:07,14:51:07,8231,23,,,,7713.87,0
10036110,14:51:51,14:51:51,354,24,,,,8103.97,0
10036110,14:53:24,14:53:24,355,25,,,,8718.52,0
10036110,14:53:41,14:53:41,356,26,,,,8899.76,0
10036110,14:54:00,14:54:00,357,27,,,,9058.62,
10036110,14:54:47,14:54:47,358,28,,,,9207.97,0
10036110,14:56:00,14:56:00,359,29,,,,9394.73,0
10036110,14:57:00,14:57:00,9032,30,,,,9643.35,0
10036110,14:58:37,14:58:37,1735,31,,,,10037.65,0
10036110,14:59:25,14:59:25,1736,32,,,,10163.59,0
10036110,15:00:25,15:00:25,1737,33,,,,10410.15,0
10036110,15:01:41,15:01:41,1738,34,,,,10712.32,0
10036110,15:03:25,15:03:25,1334,35,,,,10994.37,0
10036110,15:09:00,15:09:00,9922,36,,1,,12507.9,
10177080,15:03:00,15:03:00,9954,1,,,1,0,
10177080,15:04:18,15:04:18,7581,2,,,,648.11,0
10177080,15:05:17,15:05:17,9087,3,,,,1183.39,0
10177080,15:06:17,15:06:17,189,4,,,,1669.53,0
10177080,15:06:46,15:06:46,7486,5,,,,1888,0
10177080,15:07:52,15:07:52,191,6,,,,2343.66,0
10177080,15:08:49,15:08:49,10270,7,,,,2762.11,0
10177080,15:09:00,15:09:00,7748,8,,,,2839.54,
10177080,15:09:31,15:09:31,8227,9,,,,3042.96,0
10177080,15:10:05,15:10:05,8764,10,,,,3319.35,0
10177080,15:10:38,15:10:38,8228,11,,,,3506.11,0
10177080,15:11:07,15:11:07,417,12,,,,3773.54,0
10177080,15:11:31,15:11:31,418,13,,,,3935.21,0
10177080,15:12:07,15:12:07,419,14,,,,4237.24,0
10177080,15:12:40,15:12:40,348,15,,,,4530.49,0
10177080,15:13:57,15:13:57,349,16,,,,5245.74,0
10177080,15:15:00,15:15:00,350,17,,,,5819.13,
10177080,15:15:16,15:15:16,351,18,,,,6026.97,0
10177080,15:15:36,15:15:36,8065,19,,,,6292.92,0
10177080,15:16:01,15:16:01,8229,20,,,,6580.64,0
10177080,15:16:39,15:16:39,8230,21,,,,6992.06,0
10177080,15:17:28,15:17:28,8894,22,,,,7449.89,0
10177080,15:17:56,15:17:56,8231,23,,,,7713.87,0
10177080,15:18:28,15:18:28,354,24,,,,8103.97,0
10177080,15:19:34,15:19:34,355,25,,,,8718.52,0
10177080,15:19:46,15:19:46,356,26,,,,8899.76,0
10177080,15:20:00,15:20:00,357,27,,,,9058.62,
10177080,15:20:31,15:20:31,358,28,,,,9207.97,0
10177080,15:21:20,15:21:20,359,29,,,,9394.73,0
10177080,15:22:00,15:22:00,9032,30,,,,9643.35,0
10177080,15:23:05,15:23:05,1735,31,,,,10037.65,0
10177080,15:23:36,15:23:36,1736,32,,,,10163.59,0
10177080,15:24:16,15:24:16,1737,33,,,,10410.15,0
10177080,15:25:07,15:25:07,1738,34,,,,10712.32,0
10177080,15:26:16,15:26:16,1334,35,,,,10994.37,0
10177080,15:30:00,15:30:00,9922,36,,1,,12507.9,
10177090,15:03:00,15:03:00,9954,1,,,1,0,
10177090,15:04:18,15:04:18,7581,2,,,,648.11,0
10177090,15:05:17,15:05:17,9087,3,,,,1183.39,0
10177090,15:06:17,15:06:17,189,4,,,,1669.53,0
10177090,15:06:46,15:06:46,7486,5,,,,1888,0
10177090,15:07:52,15:07:52,191,6,,,,2343.66,0
10177090,15:08:49,15:08:49,10270,7,,,,2762.11,0
10177090,15:09:00,15:09:00,7748,8,,,,2839.54,
10177090,15:09:31,15:09:31,8227,9,,,,3042.96,0
10177090,15:10:05,15:10:05,8764,10,,,,3319.35,0
10177090,15:10:38,15:10:38,8228,11,,,,3506.11,0
10177090,15:11:07,15:11:07,417,12,,,,3773.54,0
10177090,15:11:31,15:11:31,418,13,,,,3935.21,0
10177090,15:12:07,15:12:07,419,14,,,,4237.24,0
10177090,15:12:40,15:12:40,348,15,,,,4530.49,0
10177090,15:13:57,15:13:57,349,16,,,,5245.74,0
10177090,15:15:00,15:15:00,350,17,,,,5819.13,
10177090,15:15:16,15:15:16,351,18,,,,6026.97,0
10177090,15:15:36,15:15:36,8065,19,,,,6292.92,0
10177090,15:16:01,15:16:01,8229,20,,,,6580.64,0
10177090,15:16:39,15:16:39,8230,21,,,,6992.06,0
10177090,15:17:28,15:17:28,8894,22,,,,7449.89,0
10177090,15:17:56,15:17:56,8231,23,,,,7713.87,0
10177090,15:18:28,15:18:28,354,24,,,,8103.97,0
10177090,15:19:34,15:19:34,355,25,,,,8718.52,0
10177090,15:19:46,15:19:46,356,26,,,,8899.76,0
10177090,15:20:00,15:20:00,357,27,,,,9058.62,
10177090,15:20:31,15:20:31,358,28,,,,9207.97,0
10177090,15:21:20,15:21:20,359,29,,,,9394.73,0
10177090,15:22:00,15:22:00,9032,30,,,,9643.35,0
10177090,15:23:05,15:23:05,1735,31,,,,10037.65,0
10177090,15:23:36,15:23:36,1736,32,,,,10163.59,0
10177090,15:24:16,15:24:16,1737,33,,,,10410.15,0
10177090,15:25:07,15:25:07,1738,34,,,,10712.32,0
10177090,15:26:16,15:26:16,1334,35,,,,10994.37,0
10177090,15:30:00,15:30:00,9922,36,,1,,12507.9,
10242020,15:34:00,15:34:00,9954,1,,,1,0,
10242020,15:35:18,15:35:18,7581,2,,,,648.11,0
10242020,15:36:17,15:36:17,9087,3,,,,1183.39,0
10242020,15:37:17,15:37:17,189,4,,,,1669.53,0
10242020,15:37:46,15:37:46,7486,5,,,,1888,0
10242020,15:38:52,15:38:52,191,6,,,,2343.66,0
10242020,15:39:49,15:39:49,10270,7,,,,2762.11,0
10242020,15:40:00,15:40:00,7748,8,,,,2839.54,
10242020,15:40:47,15:40:47,8227,9,,,,3042.96,0
10242020,15:41:38,15:41:38,8764,10,,,,3319.35,0
10242020,15:42:27,15:42:27,8228,11,,,,3506.11,0
10242020,15:43:10,15:43:10,417,12,,,,3773.54,0
10242020,15:43:47,15:43:47,418,13,,,,3935.21,0
10242020,15:44:41,15:44:41,419,14,,,,4237.24,0
10242020,15:45:30,15:45:30,348,15,,,,4530.49,0
10242020,15:47:25,15:47:25,349,16,,,,5245.74,0
10242020,15:49:00,15:49:00,350,17,,,,5819.13,
10242020,15:49:28,15:49:28,351,18,,,,6026.97,0
10242020,15:50:06,15:50:06,8065,19,,,,6292.92,0
10242020,15:50:50,15:50:50,8229,20,,,,6580.64,0
10242020,15:51:58,15:51:58,8230,21,,,,6992.06,0
10242020,15:53:27,15:53:27,8894,22,,,,7449.89,0
10242020,15:54:18,15:54:18,8231,23,,,,7713.87,0
10242020,15:55:14,15:55:14,354,24,,,,8103.97,0
10242020,15:57:14,15:57:14,355,25,,,,8718.52,0
10242020,15:57:36,15:57:36,356,26,,,,8899.76,0
10242020,15:58:00,15:58:00,357,27,,,,9058.62,
10242020,15:58:56,15:58:56,358,28,,,,9207.97,0
10242020,16:00:24,16:00:24,359,29,,,,9394.73,0
10242020,16:01:36,16:01:36,9032,30,,,,9643.35,0
10242020,16:03:33,16:03:33,1735,31,,,,10037.65,0
10242020,16:04:30,16:04:30,1736,32,,,,10163.59,0
10242020,16:05:42,16:05:42,1737,33,,,,10410.15,0
10242020,16:07:13,16:07:13,1738,34,,,,10712.32,0
10242020,16:09:18,16:09:18,1334,35,,,,10994.37,0
10242020,16:16:00,16:16:00,9922,36,,1,,12507.9,
10242030,15:34:00,15:34:00,9954,1,,,1,0,
10242030,15:35:18,15:35:18,7581,2,,,,648.11,0
10242030,15:36:17,15:36:17,9087,3,,,,1183.39,0
10242030,15:37:17,15:37:17,189,4,,,,1669.53,0
10242030,15:37:46,15:37:46,7486,5,,,,1888,0
10242030,15:38:52,15:38:52,191,6,,,,2343.66,0
10242030,15:39:49,15:39:49,10270,7,,,,2762.11,0
10242030,15:40:00,15:40:00,7748,8,,,,2839.54,
10242030,15:40:47,15:40:47,8227,9,,,,3042.96,0
10242030,15:41:38,15:41:38,8764,10,,,,3319.35,0
10242030,15:42:27,15:42:27,8228,11,,,,3506.11,0
10242030,15:43:10,15:43:10,417,12,,,,3773.54,0
10242030,15:43:47,15:43:47,418,13,,,,3935.21,0
10242030,15:44:41,15:44:41,419,14,,,,4237.24,0
10242030,15:45:30,15:45:30,348,15,,,,4530.49,0
10242030,15:47:25,15:47:25,349,16,,,,5245.74,0
10242030,15:49:00,15:49:00,350,17,,,,5819.13,
10242030,15:49:28,15:49:28,351,18,,,,6026.97,0
10242030,15:50:06,15:50:06,8065,19,,,,6292.92,0
10242030,15:50:50,15:50:50,8229,20,,,,6580.64,0
10242030,15:51:58,15:51:58,8230,21,,,,6992.06,0
10242030,15:53:27,15:53:27,8894,22,,,,7449.89,0
10242030,15:54:18,15:54:18,8231,23,,,,7713.87,0
10242030,15:55:14,15:55:14,354,24,,,,8103.97,0
10242030,15:57:14,15:57:14,355,25,,,,8718.52,0
10242030,15:57:36,15:57:36,356,26,,,,8899.76,0
10242030,15:58:00,15:58:00,357,27,,,,9058.62,
10242030,15:58:56,15:58:56,358,28,,,,9207.97,0
10242030,16:00:24,16:00:24,359,29,,,,9394.73,0
10242030,16:01:36,16:01:36,9032,30,,,,9643.35,0
10242030,16:03:33,16:03:33,1735,31,,,,10037.65,0
10242030,16:04:30,16:04:30,1736,32,,,,10163.59,0
10242030,16:05:42,16:05:42,1737,33,,,,10410.15,0
10242030,16:07:13,16:07:13,1738,34,,,,10712.32,0
10242030,16:09:18,16:09:18,1334,35,,,,10994.37,0
10242030,16:16:00,16:16:00,9922,36,,1,,12507.9,
10242040,15:34:00,15:34:00,9954,1,,,1,0,
10242040,15:35:18,15:35:18,7581,2,,,,648.11,0
10242040,15:36:17,15:36:17,9087,3,,,,1183.39,0
10242040,15:37:17,15:37:17,189,4,,,,1669.53,0
10242040,15:37:46,15:37:46,7486,5,,,,1888,0
10242040,15:38:52,15:38:52,191,6,,,,2343.66,0
10242040,15:39:49,15:39:49,10270,7,,,,2762.11,0
10242040,15:40:00,15:40:00,7748,8,,,,2839.54,
10242040,15:40:47,15:40:47,8227,9,,,,3042.96,0
10242040,15:41:38,15:41:38,8764,10,,,,3319.35,0
10242040,15:42:27,15:42:27,8228,11,,,,3506.11,0
10242040,15:43:10,15:43:10,417,12,,,,3773.54,0
10242040,15:43:47,15:43:47,418,13,,,,3935.21,0
10242040,15:44:41,15:44:41,419,14,,,,4237.24,0
10242040,15:45:30,15:45:30,348,15,,,,4530.49,0
10242040,15:47:25,15:47:25,349,16,,,,5245.74,0
10242040,15:49:00,15:49:00,350,17,,,,5819.13,
10242040,15:49:28,15:49:28,351,18,,,,6026.97,0
10242040,15:50:06,15:50:06,8065,19,,,,6292.92,0
10242040,15:50:50,15:50:50,8229,20,,,,6580.64,0
10242040,15:51:58,15:51:58,8230,21,,,,6992.06,0
10242040,15:53:27,15:53:27,8894,22,,,,7449.89,0
10242040,15:54:18,15:54:18,8231,23,,,,7713.87,0
10242040,15:55:14,15:55:14,354,24,,,,8103.97,0
10242040,15:57:14,15:57:14,355,25,,,,8718.52,0
10242040,15:57:36,15:57:36,356,26,,,,8899.76,0
10242040,15:58:00,15:58:00,357,27,,,,9058.62,
10242040,15:58:56,15:58:56,358,28,,,,9207.97,0
10242040,16:00:24,16:00:24,359,29,,,,9394.73,0
10242040,16:01:36,16:01:36,9032,30,,,,9643.35,0
10242040,16:03:33,16:03:33,1735,31,,,,10037.65,0
10242040,16:04:30,16:04:30,1736,32,,,,10163.59,0
10242040,16:05:42,16:05:42,1737,33,,,,10410.15,0
10242040,16:07:13,16:07:13,1738,34,,,,10712.32,0
10242040,16:09:18,16:09:18,1334,35,,,,10994.37,0
10242040,16:16:00,16:16:00,9922,36,,1,,12507.9,
10242050,15:34:00,15:34:00,9954,1,,,1,0,
10242050,15:35:18,15:35:18,7581,2,,,,648.11,0
10242050,15:36:17,15:36:17,9087,3,,,,1183.39,0
10242050,15:37:17,15:37:17,189,4,,,,1669.53,0
10242050,15:37:46,15:37:46,7486,5,,,,1888,0
10242050,15:38:52,15:38:52,191,6,,,,2343.66,0
10242050,15:39:49,15:39:49,10270,7,,,,2762.11,0
10242050,15:40:00,15:40:00,7748,8,,,,2839.54,
10242050,15:40:47,15:40:47,8227,9,,,,3042.96,0
10242050,15:41:38,15:41:38,8764,10,,,,3319.35,0
10242050,15:42:27,15:42:27,8228,11,,,,3506.11,0
10242050,15:43:10,15:43:10,417,12,,,,3773.54,0
10242050,15:43:47,15:43:47,418,13,,,,3935.21,0
10242050,15:44:41,15:44:41,419,14,,,,4237.24,0
10242050,15:45:30,15:45:30,348,15,,,,4530.49,0
10242050,15:47:25,15:47:25,349,16,,,,5245.74,0
10242050,15:49:00,15:49:00,350,17,,,,5819.13,
10242050,15:49:28,15:49:28,351,18,,,,6026.97,0
10242050,15:50:06,15:50:06,8065,19,,,,6292.92,0
10242050,15:50:50,15:50:50,8229,20,,,,6580.64,0
10242050,15:51:58,15:51:58,8230,21,,,,6992.06,0
10242050,15:53:27,15:53:27,8894,22,,,,7449.89,0
10242050,15:54:18,15:54:18,8231,23,,,,7713.87,0
10242050,15:55:14,15:55:14,354,24,,,,8103.97,0
10242050,15:57:14,15:57:14,355,25,,,,8718.52,0
10242050,15:57:36,15:57:36,356,26,,,,8899.76,0
10242050,15:58:00,15:58:00,357,27,,,,9058.62,
10242050,15:58:56,15:58:56,358,28,,,,9207.97,0
10242050,16:00:24,16:00:24,359,29,,,,9394.73,0
10242050,16:01:36,16:01:36,9032,30,,,,9643.35,0
10242050,16:03:33,16:03:33,1735,31,,,,10037.65,0
10242050,16:04:30,16:04:30,1736,32,,,,10163.59,0
10242050,16:05:42,16:05:42,1737,33,,,,10410.15,0
10242050,16:07:13,16:07:13,1738,34,,,,10712.32,0
10242050,16:09:18,16:09:18,1334,35,,,,10994.37,0
10242050,16:16:00,16:16:00,9922,36,,1,,12507.9,
10242060,15:34:00,15:34:00,9954,1,,,1,0,
10242060,15:35:18,15:35:18,7581,2,,,,648.11,0
10242060,15:36:17,15:36:17,9087,3,,,,1183.39,0
10242060,15:37:17,15:37:17,189,4,,,,1669.53,0
10242060,15:37:46,15:37:46,7486,5,,,,1888,0
10242060,15:38:52,15:38:52,191,6,,,,2343.66,0
10242060,15:39:49,15:39:49,10270,7,,,,2762.11,0
10242060,15:40:00,15:40:00,7748,8,,,,2839.54,
10242060,15:40:47,15:40:47,8227,9,,,,3042.96,0
10242060,15:41:38,15:41:38,8764,10,,,,3319.35,0
10242060,15:42:27,15:42:27,8228,11,,,,3506.11,0
10242060,15:43:10,15:43:10,417,12,,,,3773.54,0
10242060,15:43:47,15:43:47,418,13,,,,3935.21,0
10242060,15:44:41,15:44:41,419,14,,,,4237.24,0
10242060,15:45:30,15:45:30,348,15,,,,4530.49,0
10242060,15:47:25,15:47:25,349,16,,,,5245.74,0
10242060,15:49:00,15:49:00,350,17,,,,5819.13,
10242060,15:49:28,15:49:28,351,18,,,,6026.97,0
10242060,15:50:06,15:50:06,8065,19,,,,6292.92,0
10242060,15:50:50,15:50:50,8229,20,,,,6580.64,0
10242060,15:51:58,15:51:58,8230,21,,,,6992.06,0
10242060,15:53:27,15:53:27,8894,22,,,,7449.89,0
10242060,15:54:18,15:54:18,8231,23,,,,7713.87,0
10242060,15:55:14,15:55:14,354,24,,,,8103.97,0
10242060,15:57:14,15:57:14,355,25,,,,8718.52,0
10242060,15:57:36,15:57:36,356,26,,,,8899.76,0
10242060,15:58:00,15:58:00,357,27,,,,9058.62,
10242060,15:58:56,15:58:56,358,28,,,,9207.97,0
10242060,16:00:24,16:00:24,359,29,,,,9394.73,0
10242060,16:01:36,16:01:36,9032,30,,,,9643.35,0
10242060,16:03:33,16:03:33,1735,31,,,,10037.65,0
10242060,16:04:30,16:04:30,1736,32,,,,10163.59,0
10242060,16:05:42,16:05:42,1737,33,,,,10410.15,0
10242060,16:07:13,16:07:13,1738,34,,,,10712.32,0
10242060,16:09:18,16:09:18,1334,35,,,,10994.37,0
10242060,16:16:00,16:16:00,9922,36,,1,,12507.9,
10242100,15:34:00,15:34:00,9954,1,,,1,0,
10242100,15:35:18,15:35:18,7581,2,,,,648.11,0
10242100,15:36:17,15:36:17,9087,3,,,,1183.39,0
10242100,15:37:17,15:37:17,189,4,,,,1669.53,0
10242100,15:37:46,15:37:46,7486,5,,,,1888,0
10242100,15:38:52,15:38:52,191,6,,,,2343.66,0
10242100,15:39:49,15:39:49,10270,7,,,,2762.11,0
10242100,15:40:00,15:40:00,7748,8,,,,2839.54,
10242100,15:40:47,15:40:47,8227,9,,,,3042.96,0
10242100,15:41:38,15:41:38,8764,10,,,,3319.35,0
10242100,15:42:27,15:42:27,8228,11,,,,3506.11,0
10242100,15:43:10,15:43:10,417,12,,,,3773.54,0
10242100,15:43:47,15:43:47,418,13,,,,3935.21,0
10242100,15:44:41,15:44:41,419,14,,,,4237.24,0
10242100,15:45:30,15:45:30,348,15,,,,4530.49,0
10242100,15:47:25,15:47:25,349,16,,,,5245.74,0
10242100,15:49:00,15:49:00,350,17,,,,5819.13,
10242100,15:49:28,15:49:28,351,18,,,,6026.97,0
10242100,15:50:06,15:50:06,8065,19,,,,6292.92,0
10242100,15:50:50,15:50:50,8229,20,,,,6580.64,0
10242100,15:51:58,15:51:58,8230,21,,,,6992.06,0
10242100,15:53:27,15:53:27,8894,22,,,,7449.89,0
10242100,15:54:18,15:54:18,8231,23,,,,7713.87,0
10242100,15:55:14,15:55:14,354,24,,,,8103.97,0
10242100,15:57:14,15:57:14,355,25,,,,8718.52,0
10242100,15:57:36,15:57:36,356,26,,,,8899.76,0
10242100,15:58:00,15:58:00,357,27,,,,9058.62,
10242100,15:58:56,15:58:56,358,28,,,,9207.97,0
10242100,16:00:24,16:00:24,359,29,,,,9394.73,0
10242100,16:01:36,16:01:36,9032,30,,,,9643.35,0
10242100,16:03:33,16:03:33,1735,31,,,,10037.65,0
10242100,16:04:30,16:04:30,1736,32,,,,10163.59,0
10242100,16:05:42,16:05:42,1737,33,,,,10410.15,0
10242100,16:07:13,16:07:13,1738,34,,,,10712.32,0
10242100,16:09:18,16:09:18,1334,35,,,,10994.37,0
10242100,16:16:00,16:16:00,9922,36,,1,,12507.9,
10242110,15:34:00,15:34:00,9954,1,,,1,0,
10242110,15:35:18,15:35:18,7581,2,,,,648.11,0
10242110,15:36:17,15:36:17,9087,3,,,,1183.39,0
10242110,15:37:17,15:37:17,189,4,,,,1669.53,0
10242110,15:37:46,15:37:46,7486,5,,,,1888,0
10242110,15:38:52,15:38:52,191,6,,,,2343.66,0
10242110,15:39:49,15:39:49,10270,7,,,,2762.11,0
10242110,15:40:00,15:40:00,7748,8,,,,2839.54,
10242110,15:40:47,15:40:47,8227,9,,,,3042.96,0
10242110,15:41:38,15:41:38,8764,10,,,,3319.35,0
10242110,15:42:27,15:42:27,8228,11,,,,3506.11,0
10242110,15:43:10,15:43:10,417,12,,,,3773.54,0
10242110,15:43:47,15:43:47,418,13,,,,3935.21,0
10242110,15:44:41,15:44:41,419,14,,,,4237.24,0
10242110,15:45:30,15:45:30,348,15,,,,4530.49,0
10242110,15:47:25,15:47:25,349,16,,,,5245.74,0
10242110,15:49:00,15:49:00,350,17,,,,5819.13,
10242110,15:49:28,15:49:28,351,18,,,,6026.97,0
10242110,15:50:06,15:50:06,8065,19,,,,6292.92,0
10242110,15:50:50,15:50:50,8229,20,,,,6580.64,0
10242110,15:51:58,15:51:58,8230,21,,,,6992.06,0
10242110,15:53:27,15:53:27,8894,22,,,,7449.89,0
10242110,15:54:18,15:54:18,8231,23,,,,7713.87,0
10242110,15:55:14,15:55:14,354,24,,,,8103.97,0
10242110,15:57:14,15:57:14,355,25,,,,8718.52,0
10242110,15:57:36,15:57:36,356,26,,,,8899.76,0
10242110,15:58:00,15:58:00,357,27,,,,9058.62,
10242110,15:58:56,15:58:56,358,28,,,,9207.97,0
10242110,16:00:24,16:00:24,359,29,,,,9394.73,0
10242110,16:01:36,16:01:36,9032,30,,,,9643.35,0
10242110,16:03:33,16:03:33,1735,31,,,,10037.65,0
10242110,16:04:30,16:04:30,1736,32,,,,10163.59,0
10242110,16:05:42,16:05:42,1737,33,,,,10410.15,0
10242110,16:07:13,16:07:13,1738,34,,,,10712.32,0
10242110,16:09:18,16:09:18,1334,35,,,,10994.37,0
10242110,16:16:00,16:16:00,9922,36,,1,,12507.9,
1037020,15:02:00,15:02:00,9954,1,,,1,0,
1037020,15:03:18,15:03:18,7581,2,,,,648.11,0
1037020,15:04:17,15:04:17,9087,3,,,,1183.39,0
1037020,15:05:17,15:05:17,189,4,,,,1669.53,0
1037020,15:05:46,15:05:46,7486,5,,,,1888,0
1037020,15:06:52,15:06:52,191,6,,,,2343.66,0
1037020,15:07:49,15:07:49,10270,7,,,,2762.11,0
1037020,15:08:00,15:08:00,7748,8,,,,2839.54,
1037020,15:08:41,15:08:41,8227,9,,,,3042.96,0
1037020,15:09:27,15:09:27,8764,10,,,,3319.35,0
1037020,15:10:11,15:10:11,8228,11,,,,3506.11,0
1037020,15:10:49,15:10:49,417,12,,,,3773.54,0
1037020,15:11:22,15:11:22,418,13,,,,3935.21,0
1037020,15:12:10,15:12:10,419,14,,,,4237.24,0
1037020,15:12:53,15:12:53,348,15,,,,4530.49,0
1037020,15:14:36,15:14:36,349,16,,,,5245.74,0
1037020,15:16:00,15:16:00,350,17,,,,5819.13,
1037020,15:16:25,15:16:25,351,18,,,,6026.97,0
1037020,15:16:59,15:16:59,8065,19,,,,6292.92,0
1037020,15:17:38,15:17:38,8229,20,,,,6580.64,0
1037020,15:18:38,15:18:38,8230,21,,,,6992.06,0
1037020,15:19:57,15:19:57,8894,22,,,,7449.89,0
1037020,15:20:43,15:20:43,8231,23,,,,7713.87,0
1037020,15:21:33,15:21:33,354,24,,,,8103.97,0
1037020,15:23:19,15:23:19,355,25,,,,8718.52,0
1037020,15:23:38,15:23:38,356,26,,,,8899.76,0
1037020,15:24:00,15:24:00,357,27,,,,9058.62,
1037020,15:24:53,15:24:53,358,28,,,,9207.97,0
1037020,15:26:16,15:26:16,359,29,,,,9394.73,0
1037020,15:27:24,15:27:24,9032,30,,,,9643.35,0
1037020,15:29:14,15:29:14,1735,31,,,,10037.65,0
1037020,15:30:08,15:30:08,1736,32,,,,10163.59,0
1037020,15:31:16,15:31:16,1737,33,,,,10410.15,0
1037020,15:32:42,15:32:42,1738,34,,,,10712.32,0
1037020,15:34:40,15:34:40,1334,35,,,,10994.37,0
1037020,15:41:00,15:41:00,9922,36,,1,,12507.9,
1037030,15:02:00,15:02:00,9954,1,,,1,0,
1037030,15:03:18,15:03:18,7581,2,,,,648.11,0
1037030,15:04:17,15:04:17,9087,3,,,,1183.39,0
1037030,15:05:17,15:05:17,189,4,,,,1669.53,0
1037030,15:05:46,15:05:46,7486,5,,,,1888,0
1037030,15:06:52,15:06:52,191,6,,,,2343.66,0
1037030,15:07:49,15:07:49,10270,7,,,,2762.11,0
1037030,15:08:00,15:08:00,7748,8,,,,2839.54,
1037030,15:08:41,15:08:41,8227,9,,,,3042.96,0
1037030,15:09:27,15:09:27,8764,10,,,,3319.35,0
1037030,15:10:11,15:10:11,8228,11,,,,3506.11,0
1037030,15:10:49,15:10:49,417,12,,,,3773.54,0
1037030,15:11:22,15:11:22,418,13,,,,3935.21,0
1037030,15:12:10,15:12:10,419,14,,,,4237.24,0
1037030,15:12:53,15:12:53,348,15,,,,4530.49,0
1037030,15:14:36,15:14:36,349,16,,,,5245.74,0
1037030,15:16:00,15:16:00,350,17,,,,5819.13,
1037030,15:16:25,15:16:25,351,18,,,,6026.97,0
1037030,15:16:59,15:16:59,8065,19,,,,6292.92,0
1037030,15:17:38,15:17:38,8229,20,,,,6580.64,0
1037030,15:18:38,15:18:38,8230,21,,,,6992.06,0
1037030,15:19:57,15:19:57,8894,22,,,,7449.89,0
1037030,15:20:43,15:20:43,8231,23,,,,7713.87,0
1037030,15:21:33,15:21:33,354,24,,,,8103.97,0
1037030,15:23:19,15:23:19,355,25,,,,8718.52,0
1037030,15:23:38,15:23:38,356,26,,,,8899.76,0
1037030,15:24:00,15:24:00,357,27,,,,9058.62,
1037030,15:24:53,15:24:53,358,28,,,,9207.97,0
1037030,15:26:16,15:26:16,359,29,,,,9394.73,0
1037030,15:27:24,15:27:24,9032,30,,,,9643.35,0
1037030,15:29:14,15:29:14,1735,31,,,,10037.65,0
1037030,15:30:08,15:30:08,1736,32,,,,10163.59,0
1037030,15:31:16,15:31:16,1737,33,,,,10410.15,0
1037030,15:32:42,15:32:42,1738,34,,,,10712.32,0
1037030,15:34:40,15:34:40,1334,35,,,,10994.37,0
1037030,15:41:00,15:41:00,9922,36,,1,,12507.9,
1037040,15:02:00,15:02:00,9954,1,,,1,0,
1037040,15:03:18,15:03:18,7581,2,,,,648.11,0
1037040,15:04:17,15:04:17,9087,3,,,,1183.39,0
1037040,15:05:17,15:05:17,189,4,,,,1669.53,0
1037040,15:05:46,15:05:46,7486,5,,,,1888,0
1037040,15:06:52,15:06:52,191,6,,,,2343.66,0
1037040,15:07:49,15:07:49,10270,7,,,,2762.11,0
1037040,15:08:00,15:08:00,7748,8,,,,2839.54,
1037040,15:08:41,15:08:41,8227,9,,,,3042.96,0
1037040,15:09:27,15:09:27,8764,10,,,,3319.35,0
1037040,15:10:11,15:10:11,8228,11,,,,3506.11,0
1037040,15:10:49,15:10:49,417,12,,,,3773.54,0
1037040,15:11:22,15:11:22,418,13,,,,3935.21,0
1037040,15:12:10,15:12:10,419,14,,,,4237.24,0
1037040,15:12:53,15:12:53,348,15,,,,4530.49,0
1037040,15:14:36,15:14:36,349,16,,,,5245.74,0
1037040,15:16:00,15:16:00,350,17,,,,5819.13,
1037040,15:16:25,15:16:25,351,18,,,,6026.97,0
1037040,15:16:59,15:16:59,8065,19,,,,6292.92,0
1037040,15:17:38,15:17:38,8229,20,,,,6580.64,0
1037040,15:18:38,15:18:38,8230,21,,,,6992.06,0
1037040,15:19:57,15:19:57,8894,22,,,,7449.89,0
1037040,15:20:43,15:20:43,8231,23,,,,7713.87,0
1037040,15:21:33,15:21:33,354,24,,,,8103.97,0
1037040,15:23:19,15:23:19,355,25,,,,8718.52,0
1037040,15:23:38,15:23:38,356,26,,,,8899.76,0
1037040,15:24:00,15:24:00,357,27,,,,9058.62,
1037040,15:24:53,15:24:53,358,28,,,,9207.97,0
1037040,15:26:16,15:26:16,359,29,,,,9394.73,0
1037040,15:27:24,15:27:24,9032,30,,,,9643.35,0
1037040,15:29:14,15:29:14,1735,31,,,,10037.65,0
1037040,15:30:08,15:30:08,1736,32,,,,10163.59,0
1037040,15:31:16,15:31:16,1737,33,,,,10410.15,0
1037040,15:32:42,15:32:42,1738,34,,,,10712.32,0
1037040,15:34:40,15:34:40,1334,35,,,,10994.37,0
1037040,15:41:00,15:41:00,9922,36,,1,,12507.9,
1037050,15:02:00,15:02:00,9954,1,,,1,0,
1037050,15:03:18,15:03:18,7581,2,,,,648.11,0
1037050,15:04:17,15:04:17,9087,3,,,,1183.39,0
1037050,15:05:17,15:05:17,189,4,,,,1669.53,0
1037050,15:05:46,15:05:46,7486,5,,,,1888,0
1037050,15:06:52,15:06:52,191,6,,,,2343.66,0
1037050,15:07:49,15:07:49,10270,7,,,,2762.11,0
1037050,15:08:00,15:08:00,7748,8,,,,2839.54,
1037050,15:08:41,15:08:41,8227,9,,,,3042.96,0
1037050,15:09:27,15:09:27,8764,10,,,,3319.35,0
1037050,15:10:11,15:10:11,8228,11,,,,3506.11,0
1037050,15:10:49,15:10:49,417,12,,,,3773.54,0
1037050,15:11:22,15:11:22,418,13,,,,3935.21,0
1037050,15:12:10,15:12:10,419,14,,,,4237.24,0
1037050,15:12:53,15:12:53,348,15,,,,4530.49,0
1037050,15:14:36,15:14:36,349,16,,,,5245.74,0
1037050,15:16:00,15:16:00,350,17,,,,5819.13,
1037050,15:16:25,15:16:25,351,18,,,,6026.97,0
1037050,15:16:59,15:16:59,8065,19,,,,6292.92,0
1037050,15:17:38,15:17:38,8229,20,,,,6580.64,0
1037050,15:18:38,15:18:38,8230,21,,,,6992.06,0
1037050,15:19:57,15:19:57,8894,22,,,,7449.89,0
1037050,15:20:43,15:20:43,8231,23,,,,7713.87,0
1037050,15:21:33,15:21:33,354,24,,,,8103.97,0
1037050,15:23:19,15:23:19,355,25,,,,8718.52,0
1037050,15:23:38,15:23:38,356,26,,,,8899.76,0
1037050,15:24:00,15:24:00,357,27,,,,9058.62,
1037050,15:24:53,15:24:53,358,28,,,,9207.97,0
1037050,15:26:16,15:26:16,359,29,,,,9394.73,0
1037050,15:27:24,15:27:24,9032,30,,,,9643.35,0
1037050,15:29:14,15:29:14,1735,31,,,,10037.65,0
1037050,15:30:08,15:30:08,1736,32,,,,10163.59,0
1037050,15:31:16,15:31:16,1737,33,,,,10410.15,0
1037050,15:32:42,15:32:42,1738,34,,,,10712.32,0
1037050,15:34:40,15:34:40,1334,35,,,,10994.37,0
1037050,15:41:00,15:41:00,9922,36,,1,,12507.9,
1037060,15:02:00,15:02:00,9954,1,,,1,0,
1037060,15:03:18,15:03:18,7581,2,,,,648.11,0
1037060,15:04:17,15:04:17,9087,3,,,,1183.39,0
1037060,15:05:17,15:05:17,189,4,,,,1669.53,0
1037060,15:05:46,15:05:46,7486,5,,,,1888,0
1037060,15:06:52,15:06:52,191,6,,,,2343.66,0
1037060,15:07:49,15:07:49,10270,7,,,,2762.11,0
1037060,15:08:00,15:08:00,7748,8,,,,2839.54,
1037060,15:08:41,15:08:41,8227,9,,,,3042.96,0
1037060,15:09:27,15:09:27,8764,10,,,,3319.35,0
1037060,15:10:11,15:10:11,8228,11,,,,3506.11,0
1037060,15:10:49,15:10:49,417,12,,,,3773.54,0
1037060,15:11:22,15:11:22,418,13,,,,3935.21,0
1037060,15:12:10,15:12:10,419,14,,,,4237.24,0
1037060,15:12:53,15:12:53,348,15,,,,4530.49,0
1037060,15:14:36,15:14:36,349,16,,,,5245.74,0
1037060,15:16:00,15:16:00,350,17,,,,5819.13,
1037060,15:16:25,15:16:25,351,18,,,,6026.97,0
1037060,15:16:59,15:16:59,8065,19,,,,6292.92,0
1037060,15:17:38,15:17:38,8229,20,,,,6580.64,0
1037060,15:18:38,15:18:38,8230,21,,,,6992.06,0
1037060,15:19:57,15:19:57,8894,22,,,,7449.89,0
1037060,15:20:43,15:20:43,8231,23,,,,7713.87,0
1037060,15:21:33,15:21:33,354,24,,,,8103.97,0
1037060,15:23:19,15:23:19,355,25,,,,8718.52,0
1037060,15:23:38,15:23:38,356,26,,,,8899.76,0
1037060,15:24:00,15:24:00,357,27,,,,9058.62,
1037060,15:24:53,15:24:53,358,28,,,,9207.97,0
1037060,15:26:16,15:26:16,359,29,,,,9394.73,0
1037060,15:27:24,15:27:24,9032,30,,,,9643.35,0
1037060,15:29:14,15:29:14,1735,31,,,,10037.65,0
1037060,15:30:08,15:30:08,1736,32,,,,10163.59,0
1037060,15:31:16,15:31:16,1737,33,,,,10410.15,0
1037060,15:32:42,15:32:42,1738,34,,,,10712.32,0
1037060,15:34:40,15:34:40,1334,35,,,,10994.37,0
1037060,15:41:00,15:41:00,9922,36,,1,,12507.9,
1037100,15:02:00,15:02:00,9954,1,,,1,0,
1037100,15:03:18,15:03:18,7581,2,,,,648.11,0
1037100,15:04:17,15:04:17,9087,3,,,,1183.39,0
1037100,15:05:17,15:05:17,189,4,,,,1669.53,0
1037100,15:05:46,15:05:46,7486,5,,,,1888,0
1037100,15:06:52,15:06:52,191,6,,,,2343.66,0
1037100,15:07:49,15:07:49,10270,7,,,,2762.11,0
1037100,15:08:00,15:08:00,7748,8,,,,2839.54,
1037100,15:08:41,15:08:41,8227,9,,,,3042.96,0
1037100,15:09:27,15:09:27,8764,10,,,,3319.35,0
1037100,15:10:11,15:10:11,8228,11,,,,3506.11,0
1037100,15:10:49,15:10:49,417,12,,,,3773.54,0
1037100,15:11:22,15:11:22,418,13,,,,3935.21,0
1037100,15:12:10,15:12:10,419,14,,,,4237.24,0
1037100,15:12:53,15:12:53,348,15,,,,4530.49,0
1037100,15:14:36,15:14:36,349,16,,,,5245.74,0
1037100,15:16:00,15:16:00,350,17,,,,5819.13,
1037100,15:16:25,15:16:25,351,18,,,,6026.97,0
1037100,15:16:59,15:16:59,8065,19,,,,6292.92,0
1037100,15:17:38,15:17:38,8229,20,,,,6580.64,0
1037100,15:18:38,15:18:38,8230,21,,,,6992.06,0
1037100,15:19:57,15:19:57,8894,22,,,,7449.89,0
1037100,15:20:43,15:20:43,8231,23,,,,7713.87,0
1037100,15:21:33,15:21:33,354,24,,,,8103.97,0
1037100,15:23:19,15:23:19,355,25,,,,8718.52,0
1037100,15:23:38,15:23:38,356,26,,,,8899.76,0
1037100,15:24:00,15:24:00,357,27,,,,9058.62,
1037100,15:24:53,15:24:53,358,28,,,,9207.97,0
1037100,15:26:16,15:26:16,359,29,,,,9394.73,0
1037100,15:27:24,15:27:24,9032,30,,,,9643.35,0
1037100,15:29:14,15:29:14,1735,31,,,,10037.65,0
1037100,15:30:08,15:30:08,1736,32,,,,10163.59,0
1037100,15:31:16,15:31:16,1737,33,,,,10410.15,0
1037100,15:32:42,15:32:42,1738,34,,,,10712.32,0
1037100,15:34:40,15:34:40,1334,35,,,,10994.37,0
1037100,15:41:00,15:41:00,9922,36,,1,,12507.9,
1037110,15:02:00,15:02:00,9954,1,,,1,0,
1037110,15:03:18,15:03:18,7581,2,,,,648.11,0
1037110,15:04:17,15:04:17,9087,3,,,,1183.39,0
1037110,15:05:17,15:05:17,189,4,,,,1669.53,0
1037110,15:05:46,15:05:46,7486,5,,,,1888,0
1037110,15:06:52,15:06:52,191,6,,,,2343.66,0
1037110,15:07:49,15:07:49,10270,7,,,,2762.11,0
1037110,15:08:00,15:08:00,7748,8,,,,2839.54,
1037110,15:08:41,15:08:41,8227,9,,,,3042.96,0
1037110,15:09:27,15:09:27,8764,10,,,,3319.35,0
1037110,15:10:11,15:10:11,8228,11,,,,3506.11,0
1037110,15:10:49,15:10:49,417,12,,,,3773.54,0
1037110,15:11:22,15:11:22,418,13,,,,3935.21,0
1037110,15:12:10,15:12:10,419,14,,,,4237.24,0
1037110,15:12:53,15:12:53,348,15,,,,4530.49,0
1037110,15:14:36,15:14:36,349,16,,,,5245.74,0
1037110,15:16:00,15:16:00,350,17,,,,5819.13,
1037110,15:16:25,15:16:25,351,18,,,,6026.97,0
1037110,15:16:59,15:16:59,8065,19,,,,6292.92,0
1037110,15:17:38,15:17:38,8229,20,,,,6580.64,0
1037110,15:18:38,15:18:38,8230,21,,,,6992.06,0
1037110,15:19:57,15:19:57,8894,22,,,,7449.89,0
1037110,15:20:43,15:20:43,8231,23,,,,7713.87,0
1037110,15:21:33,15:21:33,354,24,,,,8103.97,0
1037110,15:23:19,15:23:19,355,25,,,,8718.52,0
1037110,15:23:38,15:23:38,356,26,,,,8899.76,0
1037110,15:24:00,15:24:00,357,27,,,,9058.62,
1037110,15:24:53,15:24:53,358,28,,,,9207.97,0
1037110,15:26:16,15:26:16,359,29,,,,9394.73,0
1037110,15:27:24,15:27:24,9032,30,,,,9643.35,0
1037110,15:29:14,15:29:14,1735,31,,,,10037.65,0
1037110,15:30:08,15:30:08,1736,32,,,,10163.59,0
1037110,15:31:16,15:31:16,1737,33,,,,10410.15,0
1037110,15:32:42,15:32:42,1738,34,,,,10712.32,0
1037110,15:34:40,15:34:40,1334,35,,,,10994.37,0
1037110,15:41:00,15:41:00,9922,36,,1,,12507.9,
10493020,09:40:00,09:40:00,9954,1,,,1,0,
10493020,09:41:18,09:41:18,7581,2,,,,648.11,0
10493020,09:42:17,09:42:17,9087,3,,,,1183.39,0
10493020,09:43:17,09:43:17,189,4,,,,1669.53,0
10493020,09:43:46,09:43:46,7486,5,,,,1888,0
10493020,09:44:52,09:44:52,191,6,,,,2343.66,0
10493020,09:45:49,09:45:49,10270,7,,,,2762.11,0
10493020,09:46:00,09:46:00,7748,8,,,,2839.54,
10493020,09:46:36,09:46:36,8227,9,,,,3042.96,0
10493020,09:47:16,09:47:16,8764,10,,,,3319.35,0
10493020,09:47:54,09:47:54,8228,11,,,,3506.11,0
10493020,09:48:28,09:48:28,417,12,,,,3773.54,0
10493020,09:48:57,09:48:57,418,13,,,,3935.21,0
10493020,09:49:38,09:49:38,419,14,,,,4237.24,0
10493020,09:50:17,09:50:17,348,15,,,,4530.49,0
10493020,09:51:46,09:51:46,349,16,,,,5245.74,0
10493020,09:53:00,09:53:00,350,17,,,,5819.13,
10493020,09:53:19,09:53:19,351,18,,,,6026.97,0
10493020,09:53:44,09:53:44,8065,19,,,,6292.92,0
10493020,09:54:13,09:54:13,8229,20,,,,6580.64,0
10493020,09:54:59,09:54:59,8230,21,,,,6992.06,0
10493020,09:55:58,09:55:58,8894,22,,,,7449.89,0
10493020,09:56:32,09:56:32,8231,23,,,,7713.87,0
10493020,09:57:09,09:57:09,354,24,,,,8103.97,0
10493020,09:58:29,09:58:29,355,25,,,,8718.52,0
10493020,09:58:44,09:58:44,356,26,,,,8899.76,0
10493020,09:59:00,09:59:00,357,27,,,,9058.62,
10493020,09:59:31,09:59:31,358,28,,,,9207.97,0
10493020,10:00:20,10:00:20,359,29,,,,9394.73,0
10493020,10:01:00,10:01:00,9032,30,,,,9643.35,0
10493020,10:02:05,10:02:05,1735,31,,,,10037.65,0
10493020,10:02:36,10:02:36,1736,32,,,,10163.59,0
10493020,10:03:16,10:03:16,1737,33,,,,10410.15,0
10493020,10:04:07,10:04:07,1738,34,,,,10712.32,0
10493020,10:05:16,10:05:16,1334,35,,,,10994.37,0
10493020,10:09:00,10:09:00,9922,36,,1,,12507.9,
10493030,09:40:00,09:40:00,9954,1,,,1,0,
10493030,09:41:18,09:41:18,7581,2,,,,648.11,0
10493030,09:42:17,09:42:17,9087,3,,,,1183.39,0
10493030,09:43:17,09:43:17,189,4,,,,1669.53,0
10493030,09:43:46,09:43:46,7486,5,,,,1888,0
10493030,09:44:52,09:44:52,191,6,,,,2343.66,0
10493030,09:45:49,09:45:49,10270,7,,,,2762.11,0
10493030,09:46:00,09:46:00,7748,8,,,,2839.54,
10493030,09:46:36,09:46:36,8227,9,,,,3042.96,0
10493030,09:47:16,09:47:16,8764,10,,,,3319.35,0
10493030,09:47:54,09:47:54,8228,11,,,,3506.11,0
10493030,09:48:28,09:48:28,417,12,,,,3773.54,0
10493030,09:48:57,09:48:57,418,13,,,,3935.21,0
10493030,09:49:38,09:49:38,419,14,,,,4237.24,0
10493030,09:50:17,09:50:17,348,15,,,,4530.49,0
10493030,09:51:46,09:51:46,349,16,,,,5245.74,0
10493030,09:53:00,09:53:00,350,17,,,,5819.13,
10493030,09:53:19,09:53:19,351,18,,,,6026.97,0
10493030,09:53:44,09:53:44,8065,19,,,,6292.92,0
10493030,09:54:13,09:54:13,8229,20,,,,6580.64,0
10493030,09:54:59,09:54:59,8230,21,,,,6992.06,0
10493030,09:55:58,09:55:58,8894,22,,,,7449.89,0
10493030,09:56:32,09:56:32,8231,23,,,,7713.87,0
10493030,09:57:09,09:57:09,354,24,,,,8103.97,0
10493030,09:58:29,09:58:29,355,25,,,,8718.52,0
10493030,09:58:44,09:58:44,356,26,,,,8899.76,0
10493030,09:59:00,09:59:00,357,27,,,,9058.62,
10493030,09:59:31,09:59:31,358,28,,,,9207.97,0
10493030,10:00:20,10:00:20,359,29,,,,9394.73,0
10493030,10:01:00,10:01:00,9032,30,,,,9643.35,0
10493030,10:02:05,10:02:05,1735,31,,,,10037.65,0
10493030,10:02:36,10:02:36,1736,32,,,,10163.59,0
10493030,10:03:16,10:03:16,1737,33,,,,10410.15,0
10493030,10:04:07,10:04:07,1738,34,,,,10712.32,0
10493030,10:05:16,10:05:16,1334,35,,,,10994.37,0
10493030,10:09:00,10:09:00,9922,36,,1,,12507.9,
10493040,09:40:00,09:40:00,9954,1,,,1,0,
10493040,09:41:18,09:41:18,7581,2,,,,648.11,0
10493040,09:42:17,09:42:17,9087,3,,,,1183.39,0
10493040,09:43:17,09:43:17,189,4,,,,1669.53,0
10493040,09:43:46,09:43:46,7486,5,,,,1888,0
10493040,09:44:52,09:44:52,191,6,,,,2343.66,0
10493040,09:45:49,09:45:49,10270,7,,,,2762.11,0
10493040,09:46:00,09:46:00,7748,8,,,,2839.54,
10493040,09:46:36,09:46:36,8227,9,,,,3042.96,0
10493040,09:47:16,09:47:16,8764,10,,,,3319.35,0
10493040,09:47:54,09:47:54,8228,11,,,,3506.11,0
10493040,09:48:28,09:48:28,417,12,,,,3773.54,0
10493040,09:48:57,09:48:57,418,13,,,,3935.21,0
10493040,09:49:38,09:49:38,419,14,,,,4237.24,0
10493040,09:50:17,09:50:17,348,15,,,,4530.49,0
10493040,09:51:46,09:51:46,349,16,,,,5245.74,0
10493040,09:53:00,09:53:00,350,17,,,,5819.13,
10493040,09:53:19,09:53:19,351,18,,,,6026.97,0
10493040,09:53:44,09:53:44,8065,19,,,,6292.92,0
10493040,09:54:13,09:54:13,8229,20,,,,6580.64,0
10493040,09:54:59,09:54:59,8230,21,,,,6992.06,0
10493040,09:55:58,09:55:58,8894,22,,,,7449.89,0
10493040,09:56:32,09:56:32,8231,23,,,,7713.87,0
10493040,09:57:09,09:57:09,354,24,,,,8103.97,0
10493040,09:58:29,09:58:29,355,25,,,,8718.52,0
10493040,09:58:44,09:58:44,356,26,,,,8899.76,0
10493040,09:59:00,09:59:00,357,27,,,,9058.62,
10493040,09:59:31,09:59:31,358,28,,,,9207.97,0
10493040,10:00:20,10:00:20,359,29,,,,9394.73,0
10493040,10:01:00,10:01:00,9032,30,,,,9643.35,0
10493040,10:02:05,10:02:05,1735,31,,,,10037.65,0
10493040,10:02:36,10:02:36,1736,32,,,,10163.59,0
10493040,10:03:16,10:03:16,1737,33,,,,10410.15,0
10493040,10:04:07,10:04:07,1738,34,,,,10712.32,0
10493040,10:05:16,10:05:16,1334,35,,,,10994.37,0
10493040,10:09:00,10:09:00,9922,36,,1,,12507.9,
10493050,09:40:00,09:40:00,9954,1,,,1,0,
10493050,09:41:18,09:41:18,7581,2,,,,648.11,0
10493050,09:42:17,09:42:17,9087,3,,,,1183.39,0
10493050,09:43:17,09:43:17,189,4,,,,1669.53,0
10493050,09:43:46,09:43:46,7486,5,,,,1888,0
10493050,09:44:52,09:44:52,191,6,,,,2343.66,0
10493050,09:45:49,09:45:49,10270,7,,,,2762.11,0
10493050,09:46:00,09:46:00,7748,8,,,,2839.54,
10493050,09:46:36,09:46:36,8227,9,,,,3042.96,0
10493050,09:47:16,09:47:16,8764,10,,,,3319.35,0
10493050,09:47:54,09:47:54,8228,11,,,,3506.11,0
10493050,09:48:28,09:48:28,417,12,,,,3773.54,0
10493050,09:48:57,09:48:57,418,13,,,,3935.21,0
10493050,09:49:38,09:49:38,419,14,,,,4237.24,0
10493050,09:50:17,09:50:17,348,15,,,,4530.49,0
10493050,09:51:46,09:51:46,349,16,,,,5245.74,0
10493050,09:53:00,09:53:00,350,17,,,,5819.13,
10493050,09:53:19,09:53:19,351,18,,,,6026.97,0
10493050,09:53:44,09:53:44,8065,19,,,,6292.92,0
10493050,09:54:13,09:54:13,8229,20,,,,6580.64,0
10493050,09:54:59,09:54:59,8230,21,,,,6992.06,0
10493050,09:55:58,09:55:58,8894,22,,,,7449.89,0
10493050,09:56:32,09:56:32,8231,23,,,,7713.87,0
10493050,09:57:09,09:57:09,354,24,,,,8103.97,0
10493050,09:58:29,09:58:29,355,25,,,,8718.52,0
10493050,09:58:44,09:58:44,356,26,,,,8899.76,0
10493050,09:59:00,09:59:00,357,27,,,,9058.62,
10493050,09:59:31,09:59:31,358,28,,,,9207.97,0
10493050,10:00:20,10:00:20,359,29,,,,9394.73,0
10493050,10:01:00,10:01:00,9032,30,,,,9643.35,0
10493050,10:02:05,10:02:05,1735,31,,,,10037.65,0
10493050,10:02:36,10:02:36,1736,32,,,,10163.59,0
10493050,10:03:16,10:03:16,1737,33,,,,10410.15,0
10493050,10:04:07,10:04:07,1738,34,,,,10712.32,0
10493050,10:05:16,10:05:16,1334,35,,,,10994.37,0
10493050,10:09:00,10:09:00,9922,36,,1,,12507.9,
10493060,09:40:00,09:40:00,9954,1,,,1,0,
10493060,09:41:18,09:41:18,7581,2,,,,648.11,0
10493060,09:42:17,09:42:17,9087,3,,,,1183.39,0
10493060,09:43:17,09:43:17,189,4,,,,1669.53,0
10493060,09:43:46,09:43:46,7486,5,,,,1888,0
10493060,09:44:52,09:44:52,191,6,,,,2343.66,0
10493060,09:45:49,09:45:49,10270,7,,,,2762.11,0
10493060,09:46:00,09:46:00,7748,8,,,,2839.54,
10493060,09:46:36,09:46:36,8227,9,,,,3042.96,0
10493060,09:47:16,09:47:16,8764,10,,,,3319.35,0
10493060,09:47:54,09:47:54,8228,11,,,,3506.11,0
10493060,09:48:28,09:48:28,417,12,,,,3773.54,0
10493060,09:48:57,09:48:57,418,13,,,,3935.21,0
10493060,09:49:38,09:49:38,419,14,,,,4237.24,0
10493060,09:50:17,09:50:17,348,15,,,,4530.49,0
10493060,09:51:46,09:51:46,349,16,,,,5245.74,0
10493060,09:53:00,09:53:00,350,17,,,,5819.13,
10493060,09:53:19,09:53:19,351,18,,,,6026.97,0
10493060,09:53:44,09:53:44,8065,19,,,,6292.92,0
10493060,09:54:13,09:54:13,8229,20,,,,6580.64,0
10493060,09:54:59,09:54:59,8230,21,,,,6992.06,0
10493060,09:55:58,09:55:58,8894,22,,,,7449.89,0
10493060,09:56:32,09:56:32,8231,23,,,,7713.87,0
10493060,09:57:09,09:57:09,354,24,,,,8103.97,0
10493060,09:58:29,09:58:29,355,25,,,,8718.52,0
10493060,09:58:44,09:58:44,356,26,,,,8899.76,0
10493060,09:59:00,09:59:00,357,27,,,,9058.62,
10493060,09:59:31,09:59:31,358,28,,,,9207.97,0
10493060,10:00:20,10:00:20,359,29,,,,9394.73,0
10493060,10:01:00,10:01:00,9032,30,,,,9643.35,0
10493060,10:02:05,10:02:05,1735,31,,,,10037.65,0
10493060,10:02:36,10:02:36,1736,32,,,,10163.59,0
10493060,10:03:16,10:03:16,1737,33,,,,10410.15,0
10493060,10:04:07,10:04:07,1738,34,,,,10712.32,0
10493060,10:05:16,10:05:16,1334,35,,,,10994.37,0
10493060,10:09:00,10:09:00,9922,36,,1,,12507.9,
10493100,09:40:00,09:40:00,9954,1,,,1,0,
10493100,09:41:18,09:41:18,7581,2,,,,648.11,0
10493100,09:42:17,09:42:17,9087,3,,,,1183.39,0
10493100,09:43:17,09:43:17,189,4,,,,1669.53,0
10493100,09:43:46,09:43:46,7486,5,,,,1888,0
10493100,09:44:52,09:44:52,191,6,,,,2343.66,0
10493100,09:45:49,09:45:49,10270,7,,,,2762.11,0
10493100,09:46:00,09:46:00,7748,8,,,,2839.54,
10493100,09:46:36,09:46:36,8227,9,,,,3042.96,0
10493100,09:47:16,09:47:16,8764,10,,,,3319.35,0
10493100,09:47:54,09:47:54,8228,11,,,,3506.11,0
10493100,09:48:28,09:48:28,417,12,,,,3773.54,0
10493100,09:48:57,09:48:57,418,13,,,,3935.21,0
10493100,09:49:38,09:49:38,419,14,,,,4237.24,0
10493100,09:50:17,09:50:17,348,15,,,,4530.49,0
10493100,09:51:46,09:51:46,349,16,,,,5245.74,0
10493100,09:53:00,09:53:00,350,17,,,,5819.13,
10493100,09:53:19,09:53:19,351,18,,,,6026.97,0
10493100,09:53:44,09:53:44,8065,19,,,,6292.92,0
10493100,09:54:13,09:54:13,8229,20,,,,6580.64,0
10493100,09:54:59,09:54:59,8230,21,,,,6992.06,0
10493100,09:55:58,09:55:58,8894,22,,,,7449.89,0
10493100,09:56:32,09:56:32,8231,23,,,,7713.87,0
10493100,09:57:09,09:57:09,354,24,,,,8103.97,0
10493100,09:58:29,09:58:29,355,25,,,,8718.52,0
10493100,09:58:44,09:58:44,356,26,,,,8899.76,0
10493100,09:59:00,09:59:00,357,27,,,,9058.62,
10493100,09:59:31,09:59:31,358,28,,,,9207.97,0
10493100,10:00:20,10:00:20,359,29,,,,9394.73,0
10493100,10:01:00,10:01:00,9032,30,,,,9643.35,0
10493100,10:02:05,10:02:05,1735,31,,,,10037.65,0
10493100,10:02:36,10:02:36,1736,32,,,,10163.59,0
10493100,10:03:16,10:03:16,1737,33,,,,10410.15,0
10493100,10:04:07,10:04:07,1738,34,,,,10712.32,0
10493100,10:05:16,10:05:16,1334,35,,,,10994.37,0
10493100,10:09:00,10:09:00,9922,36,,1,,12507.9,
10493110,09:40:00,09:40:00,9954,1,,,1,0,
10493110,09:41:18,09:41:18,7581,2,,,,648.11,0
10493110,09:42:17,09:42:17,9087,3,,,,1183.39,0
10493110,09:43:17,09:43:17,189,4,,,,1669.53,0
10493110,09:43:46,09:43:46,7486,5,,,,1888,0
10493110,09:44:52,09:44:52,191,6,,,,2343.66,0
10493110,09:45:49,09:45:49,10270,7,,,,2762.11,0
10493110,09:46:00,09:46:00,7748,8,,,,2839.54,
10493110,09:46:36,09:46:36,8227,9,,,,3042.96,0
10493110,09:47:16,09:47:16,8764,10,,,,3319.35,0
10493110,09:47:54,09:47:54,8228,11,,,,3506.11,0
10493110,09:48:28,09:48:28,417,12,,,,3773.54,0
10493110,09:48:57,09:48:57,418,13,,,,3935.21,0
10493110,09:49:38,09:49:38,419,14,,,,4237.24,0
10493110,09:50:17,09:50:17,348,15,,,,4530.49,0
10493110,09:51:46,09:51:46,349,16,,,,5245.74,0
10493110,09:53:00,09:53:00,350,17,,,,5819.13,
10493110,09:53:19,09:53:19,351,18,,,,6026.97,0
10493110,09:53:44,09:53:44,8065,19,,,,6292.92,0
10493110,09:54:13,09:54:13,8229,20,,,,6580.64,0
10493110,09:54:59,09:54:59,8230,21,,,,6992.06,0
10493110,09:55:58,09:55:58,8894,22,,,,7449.89,0
10493110,09:56:32,09:56:32,8231,23,,,,7713.87,0
10493110,09:57:09,09:57:09,354,24,,,,8103.97,0
10493110,09:58:29,09:58:29,355,25,,,,8718.52,0
10493110,09:58:44,09:58:44,356,26,,,,8899.76,0
10493110,09:59:00,09:59:00,357,27,,,,9058.62,
10493110,09:59:31,09:59:31,358,28,,,,9207.97,0
10493110,10:00:20,10:00:20,359,29,,,,9394.73,0
10493110,10:01:00,10:01:00,9032,30,,,,9643.35,0
10493110,10:02:05,10:02:05,1735,31,,,,10037.65,0
10493110,10:02:36,10:02:36,1736,32,,,,10163.59,0
10493110,10:03:16,10:03:16,1737,33,,,,10410.15,0
10493110,10:04:07,10:04:07,1738,34,,,,10712.32,0
10493110,10:05:16,10:05:16,1334,35,,,,10994.37,0
10493110,10:09:00,10:09:00,9922,36,,1,,12507.9,
10743020,10:10:00,10:10:00,9954,1,,,1,0,
10743020,10:11:18,10:11:18,7581,2,,,,648.11,0
10743020,10:12:17,10:12:17,9087,3,,,,1183.39,0
10743020,10:13:17,10:13:17,189,4,,,,1669.53,0
10743020,10:13:46,10:13:46,7486,5,,,,1888,0
10743020,10:14:52,10:14:52,191,6,,,,2343.66,0
10743020,10:15:49,10:15:49,10270,7,,,,2762.11,0
10743020,10:16:00,10:16:00,7748,8,,,,2839.54,
10743020,10:16:36,10:16:36,8227,9,,,,3042.96,0
10743020,10:17:16,10:17:16,8764,10,,,,3319.35,0
10743020,10:17:54,10:17:54,8228,11,,,,3506.11,0
10743020,10:18:28,10:18:28,417,12,,,,3773.54,0
10743020,10:18:57,10:18:57,418,13,,,,3935.21,0
10743020,10:19:38,10:19:38,419,14,,,,4237.24,0
10743020,10:20:17,10:20:17,348,15,,,,4530.49,0
10743020,10:21:46,10:21:46,349,16,,,,5245.74,0
10743020,10:23:00,10:23:00,350,17,,,,5819.13,
10743020,10:23:19,10:23:19,351,18,,,,6026.97,0
10743020,10:23:44,10:23:44,8065,19,,,,6292.92,0
10743020,10:24:13,10:24:13,8229,20,,,,6580.64,0
10743020,10:24:59,10:24:59,8230,21,,,,6992.06,0
10743020,10:25:58,10:25:58,8894,22,,,,7449.89,0
10743020,10:26:32,10:26:32,8231,23,,,,7713.87,0
10743020,10:27:09,10:27:09,354,24,,,,8103.97,0
10743020,10:28:29,10:28:29,355,25,,,,8718.52,0
10743020,10:28:44,10:28:44,356,26,,,,8899.76,0
10743020,10:29:00,10:29:00,357,27,,,,9058.62,
10743020,10:29:31,10:29:31,358,28,,,,9207.97,0
10743020,10:30:20,10:30:20,359,29,,,,9394.73,0
10743020,10:31:00,10:31:00,9032,30,,,,9643.35,0
10743020,10:32:05,10:32:05,1735,31,,,,10037.65,0
10743020,10:32:36,10:32:36,1736,32,,,,10163.59,0
10743020,10:33:16,10:33:16,1737,33,,,,10410.15,0
10743020,10:34:07,10:34:07,1738,34,,,,10712.32,0
10743020,10:35:16,10:35:16,1334,35,,,,10994.37,0
10743020,10:39:00,10:39:00,9922,36,,1,,12507.9,
10743030,10:10:00,10:10:00,9954,1,,,1,0,
10743030,10:11:18,10:11:18,7581,2,,,,648.11,0
10743030,10:12:17,10:12:17,9087,3,,,,1183.39,0
10743030,10:13:17,10:13:17,189,4,,,,1669.53,0
10743030,10:13:46,10:13:46,7486,5,,,,1888,0
10743030,10:14:52,10:14:52,191,6,,,,2343.66,0
10743030,10:15:49,10:15:49,10270,7,,,,2762.11,0
10743030,10:16:00,10:16:00,7748,8,,,,2839.54,
10743030,10:16:36,10:16:36,8227,9,,,,3042.96,0
10743030,10:17:16,10:17:16,8764,10,,,,3319.35,0
10743030,10:17:54,10:17:54,8228,11,,,,3506.11,0
10743030,10:18:28,10:18:28,417,12,,,,3773.54,0
10743030,10:18:57,10:18:57,418,13,,,,3935.21,0
10743030,10:19:38,10:19:38,419,14,,,,4237.24,0
10743030,10:20:17,10:20:17,348,15,,,,4530.49,0
10743030,10:21:46,10:21:46,349,16,,,,5245.74,0
10743030,10:23:00,10:23:00,350,17,,,,5819.13,
10743030,10:23:19,10:23:19,351,18,,,,6026.97,0
10743030,10:23:44,10:23:44,8065,19,,,,6292.92,0
10743030,10:24:13,10:24:13,8229,20,,,,6580.64,0
10743030,10:24:59,10:24:59,8230,21,,,,6992.06,0
10743030,10:25:58,10:25:58,8894,22,,,,7449.89,0
10743030,10:26:32,10:26:32,8231,23,,,,7713.87,0
10743030,10:27:09,10:27:09,354,24,,,,8103.97,0
10743030,10:28:29,10:28:29,355,25,,,,8718.52,0
10743030,10:28:44,10:28:44,356,26,,,,8899.76,0
10743030,10:29:00,10:29:00,357,27,,,,9058.62,
10743030,10:29:31,10:29:31,358,28,,,,9207.97,0
10743030,10:30:20,10:30:20,359,29,,,,9394.73,0
10743030,10:31:00,10:31:00,9032,30,,,,9643.35,0
10743030,10:32:05,10:32:05,1735,31,,,,10037.65,0
10743030,10:32:36,10:32:36,1736,32,,,,10163.59,0
10743030,10:33:16,10:33:16,1737,33,,,,10410.15,0
10743030,10:34:07,10:34:07,1738,34,,,,10712.32,0
10743030,10:35:16,10:35:16,1334,35,,,,10994.37,0
10743030,10:39:00,10:39:00,9922,36,,1,,12507.9,
10743040,10:10:00,10:10:00,9954,1,,,1,0,
10743040,10:11:18,10:11:18,7581,2,,,,648.11,0
10743040,10:12:17,10:12:17,9087,3,,,,1183.39,0
10743040,10:13:17,10:13:17,189,4,,,,1669.53,0
10743040,10:13:46,10:13:46,7486,5,,,,1888,0
10743040,10:14:52,10:14:52,191,6,,,,2343.66,0
10743040,10:15:49,10:15:49,10270,7,,,,2762.11,0
10743040,10:16:00,10:16:00,7748,8,,,,2839.54,
10743040,10:16:36,10:16:36,8227,9,,,,3042.96,0
10743040,10:17:16,10:17:16,8764,10,,,,3319.35,0
10743040,10:17:54,10:17:54,8228,11,,,,3506.11,0
10743040,10:18:28,10:18:28,417,12,,,,3773.54,0
10743040,10:18:57,10:18:57,418,13,,,,3935.21,0
10743040,10:19:38,10:19:38,419,14,,,,4237.24,0
10743040,10:20:17,10:20:17,348,15,,,,4530.49,0
10743040,10:21:46,10:21:46,349,16,,,,5245.74,0
10743040,10:23:00,10:23:00,350,17,,,,5819.13,
10743040,10:23:19,10:23:19,351,18,,,,6026.97,0
10743040,10:23:44,10:23:44,8065,19,,,,6292.92,0
10743040,10:24:13,10:24:13,8229,20,,,,6580.64,0
10743040,10:24:59,10:24:59,8230,21,,,,6992.06,0
10743040,10:25:58,10:25:58,8894,22,,,,7449.89,0
10743040,10:26:32,10:26:32,8231,23,,,,7713.87,0
10743040,10:27:09,10:27:09,354,24,,,,8103.97,0
10743040,10:28:29,10:28:29,355,25,,,,8718.52,0
10743040,10:28:44,10:28:44,356,26,,,,8899.76,0
10743040,10:29:00,10:29:00,357,27,,,,9058.62,
10743040,10:29:31,10:29:31,358,28,,,,9207.97,0
10743040,10:30:20,10:30:20,359,29,,,,9394.73,0
10743040,10:31:00,10:31:00,9032,30,,,,9643.35,0
10743040,10:32:05,10:32:05,1735,31,,,,10037.65,0
10743040,10:32:36,10:32:36,1736,32,,,,10163.59,0
10743040,10:33:16,10:33:16,1737,33,,,,10410.15,0
10743040,10:34:07,10:34:07,1738,34,,,,10712.32,0
10743040,10:35:16,10:35:16,1334,35,,,,10994.37,0
10743040,10:39:00,10:39:00,9922,36,,1,,12507.9,
10743050,10:10:00,10:10:00,9954,1,,,1,0,
10743050,10:11:18,10:11:18,7581,2,,,,648.11,0
10743050,10:12:17,10:12:17,9087,3,,,,1183.39,0
10743050,10:13:17,10:13:17,189,4,,,,1669.53,0
10743050,10:13:46,10:13:46,7486,5,,,,1888,0
10743050,10:14:52,10:14:52,191,6,,,,2343.66,0
10743050,10:15:49,10:15:49,10270,7,,,,2762.11,0
10743050,10:16:00,10:16:00,7748,8,,,,2839.54,
10743050,10:16:36,10:16:36,8227,9,,,,3042.96,0
10743050,10:17:16,10:17:16,8764,10,,,,3319.35,0
10743050,10:17:54,10:17:54,8228,11,,,,3506.11,0
10743050,10:18:28,10:18:28,417,12,,,,3773.54,0
10743050,10:18:57,10:18:57,418,13,,,,3935.21,0
10743050,10:19:38,10:19:38,419,14,,,,4237.24,0
10743050,10:20:17,10:20:17,348,15,,,,4530.49,0
10743050,10:21:46,10:21:46,349,16,,,,5245.74,0
10743050,10:23:00,10:23:00,350,17,,,,5819.13,
10743050,10:23:19,10:23:19,351,18,,,,6026.97,0
10743050,10:23:44,10:23:44,8065,19,,,,6292.92,0
10743050,10:24:13,10:24:13,8229,20,,,,6580.64,0
10743050,10:24:59,10:24:59,8230,21,,,,6992.06,0
10743050,10:25:58,10:25:58,8894,22,,,,7449.89,0
10743050,10:26:32,10:26:32,8231,23,,,,7713.87,0
10743050,10:27:09,10:27:09,354,24,,,,8103.97,0
10743050,10:28:29,10:28:29,355,25,,,,8718.52,0
10743050,10:28:44,10:28:44,356,26,,,,8899.76,0
10743050,10:29:00,10:29:00,357,27,,,,9058.62,
10743050,10:29:31,10:29:31,358,28,,,,9207.97,0
10743050,10:30:20,10:30:20,359,29,,,,9394.73,0
10743050,10:31:00,10:31:00,9032,30,,,,9643.35,0
10743050,10:32:05,10:32:05,1735,31,,,,10037.65,0
10743050,10:32:36,10:32:36,1736,32,,,,10163.59,0
10743050,10:33:16,10:33:16,1737,33,,,,10410.15,0
10743050,10:34:07,10:34:07,1738,34,,,,10712.32,0
10743050,10:35:16,10:35:16,1334,35,,,,10994.37,0
10743050,10:39:00,10:39:00,9922,36,,1,,12507.9,
10743060,10:10:00,10:10:00,9954,1,,,1,0,
10743060,10:11:18,10:11:18,7581,2,,,,648.11,0
10743060,10:12:17,10:12:17,9087,3,,,,1183.39,0
10743060,10:13:17,10:13:17,189,4,,,,1669.53,0
10743060,10:13:46,10:13:46,7486,5,,,,1888,0
10743060,10:14:52,10:14:52,191,6,,,,2343.66,0
10743060,10:15:49,10:15:49,10270,7,,,,2762.11,0
10743060,10:16:00,10:16:00,7748,8,,,,2839.54,
10743060,10:16:36,10:16:36,8227,9,,,,3042.96,0
10743060,10:17:16,10:17:16,8764,10,,,,3319.35,0
10743060,10:17:54,10:17:54,8228,11,,,,3506.11,0
10743060,10:18:28,10:18:28,417,12,,,,3773.54,0
10743060,10:18:57,10:18:57,418,13,,,,3935.21,0
10743060,10:19:38,10:19:38,419,14,,,,4237.24,0
10743060,10:20:17,10:20:17,348,15,,,,4530.49,0
10743060,10:21:46,10:21:46,349,16,,,,5245.74,0
10743060,10:23:00,10:23:00,350,17,,,,5819.13,
10743060,10:23:19,10:23:19,351,18,,,,6026.97,0
10743060,10:23:44,10:23:44,8065,19,,,,6292.92,0
10743060,10:24:13,10:24:13,8229,20,,,,6580.64,0
10743060,10:24:59,10:24:59,8230,21,,,,6992.06,0
10743060,10:25:58,10:25:58,8894,22,,,,7449.89,0
10743060,10:26:32,10:26:32,8231,23,,,,7713.87,0
10743060,10:27:09,10:27:09,354,24,,,,8103.97,0
10743060,10:28:29,10:28:29,355,25,,,,8718.52,0
10743060,10:28:44,10:28:44,356,26,,,,8899.76,0
10743060,10:29:00,10:29:00,357,27,,,,9058.62,
10743060,10:29:31,10:29:31,358,28,,,,9207.97,0
10743060,10:30:20,10:30:20,359,29,,,,9394.73,0
10743060,10:31:00,10:31:00,9032,30,,,,9643.35,0
10743060,10:32:05,10:32:05,1735,31,,,,10037.65,0
10743060,10:32:36,10:32:36,1736,32,,,,10163.59,0
10743060,10:33:16,10:33:16,1737,33,,,,10410.15,0
10743060,10:34:07,10:34:07,1738,34,,,,10712.32,0
10743060,10:35:16,10:35:16,1334,35,,,,10994.37,0
10743060,10:39:00,10:39:00,9922,36,,1,,12507.9,
10743100,10:10:00,10:10:00,9954,1,,,1,0,
10743100,10:11:18,10:11:18,7581,2,,,,648.11,0
10743100,10:12:17,10:12:17,9087,3,,,,1183.39,0
10743100,10:13:17,10:13:17,189,4,,,,1669.53,0
10743100,10:13:46,10:13:46,7486,5,,,,1888,0
10743100,10:14:52,10:14:52,191,6,,,,2343.66,0
10743100,10:15:49,10:15:49,10270,7,,,,2762.11,0
10743100,10:16:00,10:16:00,7748,8,,,,2839.54,
10743100,10:16:36,10:16:36,8227,9,,,,3042.96,0
10743100,10:17:16,10:17:16,8764,10,,,,3319.35,0
10743100,10:17:54,10:17:54,8228,11,,,,3506.11,0
10743100,10:18:28,10:18:28,417,12,,,,3773.54,0
10743100,10:18:57,10:18:57,418,13,,,,3935.21,0
10743100,10:19:38,10:19:38,419,14,,,,4237.24,0
10743100,10:20:17,10:20:17,348,15,,,,4530.49,0
10743100,10:21:46,10:21:46,349,16,,,,5245.74,0
10743100,10:23:00,10:23:00,350,17,,,,5819.13,
10743100,10:23:19,10:23:19,351,18,,,,6026.97,0
10743100,10:23:44,10:23:44,8065,19,,,,6292.92,0
10743100,10:24:13,10:24:13,8229,20,,,,6580.64,0
10743100,10:24:59,10:24:59,8230,21,,,,6992.06,0
10743100,10:25:58,10:25:58,8894,22,,,,7449.89,0
10743100,10:26:32,10:26:32,8231,23,,,,7713.87,0
10743100,10:27:09,10:27:09,354,24,,,,8103.97,0
10743100,10:28:29,10:28:29,355,25,,,,8718.52,0
10743100,10:28:44,10:28:44,356,26,,,,8899.76,0
10743100,10:29:00,10:29:00,357,27,,,,9058.62,
10743100,10:29:31,10:29:31,358,28,,,,9207.97,0
10743100,10:30:20,10:30:20,359,29,,,,9394.73,0
10743100,10:31:00,10:31:00,9032,30,,,,9643.35,0
10743100,10:32:05,10:32:05,1735,31,,,,10037.65,0
10743100,10:32:36,10:32:36,1736,32,,,,10163.59,0
10743100,10:33:16,10:33:16,1737,33,,,,10410.15,0
10743100,10:34:07,10:34:07,1738,34,,,,10712.32,0
10743100,10:35:16,10:35:16,1334,35,,,,10994.37,0
10743100,10:39:00,10:39:00,9922,36,,1,,12507.9,
10743110,10:10:00,10:10:00,9954,1,,,1,0,
10743110,10:11:18,10:11:18,7581,2,,,,648.11,0
10743110,10:12:17,10:12:17,9087,3,,,,1183.39,0
10743110,10:13:17,10:13:17,189,4,,,,1669.53,0
10743110,10:13:46,10:13:46,7486,5,,,,1888,0
10743110,10:14:52,10:14:52,191,6,,,,2343.66,0
10743110,10:15:49,10:15:49,10270,7,,,,2762.11,0
10743110,10:16:00,10:16:00,7748,8,,,,2839.54,
10743110,10:16:36,10:16:36,8227,9,,,,3042.96,0
10743110,10:17:16,10:17:16,8764,10,,,,3319.35,0
10743110,10:17:54,10:17:54,8228,11,,,,3506.11,0
10743110,10:18:28,10:18:28,417,12,,,,3773.54,0
10743110,10:18:57,10:18:57,418,13,,,,3935.21,0
10743110,10:19:38,10:19:38,419,14,,,,4237.24,0
10743110,10:20:17,10:20:17,348,15,,,,4530.49,0
10743110,10:21:46,10:21:46,349,16,,,,5245.74,0
10743110,10:23:00,10:23:00,350,17,,,,5819.13,
10743110,10:23:19,10:23:19,351,18,,,,6026.97,0
10743110,10:23:44,10:23:44,8065,19,,,,6292.92,0
10743110,10:24:13,10:24:13,8229,20,,,,6580.64,0
10743110,10:24:59,10:24:59,8230,21,,,,6992.06,0
10743110,10:25:58,10:25:58,8894,22,,,,7449.89,0
10743110,10:26:32,10:26:32,8231,23,,,,7713.87,0
10743110,10:27:09,10:27:09,354,24,,,,8103.97,0
10743110,10:28:29,10:28:29,355,25,,,,8718.52,0
10743110,10:28:44,10:28:44,356,26,,,,8899.76,0
10743110,10:29:00,10:29:00,357,27,,,,9058.62,
10743110,10:29:31,10:29:31,358,28,,,,9207.97,0
10743110,10:30:20,10:30:20,359,29,,,,9394.73,0
10743110,10:31:00,10:31:00,9032,30,,,,9643.35,0
10743110,10:32:05,10:32:05,1735,31,,,,10037.65,0
10743110,10:32:36,10:32:36,1736,32,,,,10163.59,0
10743110,10:33:16,10:33:16,1737,33,,,,10410.15,0
10743110,10:34:07,10:34:07,1738,34,,,,10712.32,0
10743110,10:35:16,10:35:16,1334,35,,,,10994.37,0
10743110,10:39:00,10:39:00,9922,36,,1,,12507.9,
10808070,15:09:00,15:09:00,9954,1,,,1,0,
10808070,15:10:18,15:10:18,7581,2,,,,648.11,0
10808070,15:11:17,15:11:17,9087,3,,,,1183.39,0
10808070,15:12:17,15:12:17,189,4,,,,1669.53,0
10808070,15:12:46,15:12:46,7486,5,,,,1888,0
10808070,15:13:52,15:13:52,191,6,,,,2343.66,0
10808070,15:14:49,15:14:49,10270,7,,,,2762.11,0
10808070,15:15:00,15:15:00,7748,8,,,,2839.54,
10808070,15:15:31,15:15:31,8227,9,,,,3042.96,0
10808070,15:16:05,15:16:05,8764,10,,,,3319.35,0
10808070,15:16:38,15:16:38,8228,11,,,,3506.11,0
10808070,15:17:07,15:17:07,417,12,,,,3773.54,0
10808070,15:17:31,15:17:31,418,13,,,,3935.21,0
10808070,15:18:07,15:18:07,419,14,,,,4237.24,0
10808070,15:18:40,15:18:40,348,15,,,,4530.49,0
10808070,15:19:57,15:19:57,349,16,,,,5245.74,0
10808070,15:21:00,15:21:00,350,17,,,,5819.13,
10808070,15:21:16,15:21:16,351,18,,,,6026.97,0
10808070,15:21:36,15:21:36,8065,19,,,,6292.92,0
10808070,15:22:01,15:22:01,8229,20,,,,6580.64,0
10808070,15:22:39,15:22:39,8230,21,,,,6992.06,0
10808070,15:23:28,15:23:28,8894,22,,,,7449.89,0
10808070,15:23:56,15:23:56,8231,23,,,,7713.87,0
10808070,15:24:28,15:24:28,354,24,,,,8103.97,0
10808070,15:25:34,15:25:34,355,25,,,,8718.52,0
10808070,15:25:46,15:25:46,356,26,,,,8899.76,0
10808070,15:26:00,15:26:00,357,27,,,,9058.62,
10808070,15:26:31,15:26:31,358,28,,,,9207.97,0
10808070,15:27:20,15:27:20,359,29,,,,9394.73,0
10808070,15:28:00,15:28:00,9032,30,,,,9643.35,0
10808070,15:29:05,15:29:05,1735,31,,,,10037.65,0
10808070,15:29:36,15:29:36,1736,32,,,,10163.59,0
10808070,15:30:16,15:30:16,1737,33,,,,10410.15,0
10808070,15:31:07,15:31:07,1738,34,,,,10712.32,0
10808070,15:32:16,15:32:16,1334,35,,,,10994.37,0
10808070,15:36:00,15:36:00,9922,36,,1,,12507.9,
11519020,19:04:00,19:04:00,9954,1,,,1,0,
11519020,19:05:05,19:05:05,7581,2,,,,648.11,0
11519020,19:05:54,19:05:54,9087,3,,,,1183.39,0
11519020,19:06:44,19:06:44,189,4,,,,1669.53,0
11519020,19:07:09,19:07:09,7486,5,,,,1888,0
11519020,19:08:03,19:08:03,191,6,,,,2343.66,0
11519020,19:08:50,19:08:50,10270,7,,,,2762.11,0
11519020,19:09:00,19:09:00,7748,8,,,,2839.54,
11519020,19:09:31,19:09:31,8227,9,,,,3042.96,0
11519020,19:10:05,19:10:05,8764,10,,,,3319.35,0
11519020,19:10:38,19:10:38,8228,11,,,,3506.11,0
11519020,19:11:07,19:11:07,417,12,,,,3773.54,0
11519020,19:11:31,19:11:31,418,13,,,,3935.21,0
11519020,19:12:07,19:12:07,419,14,,,,4237.24,0
11519020,19:12:40,19:12:40,348,15,,,,4530.49,0
11519020,19:13:57,19:13:57,349,16,,,,5245.74,0
11519020,19:15:00,19:15:00,350,17,,,,5819.13,
11519020,19:15:19,19:15:19,351,18,,,,6026.97,0
11519020,19:15:44,19:15:44,8065,19,,,,6292.92,0
11519020,19:16:13,19:16:13,8229,20,,,,6580.64,0
11519020,19:16:59,19:16:59,8230,21,,,,6992.06,0
11519020,19:17:58,19:17:58,8894,22,,,,7449.89,0
11519020,19:18:32,19:18:32,8231,23,,,,7713.87,0
11519020,19:19:09,19:19:09,354,24,,,,8103.97,0
11519020,19:20:29,19:20:29,355,25,,,,8718.52,0
11519020,19:20:44,19:20:44,356,26,,,,8899.76,0
11519020,19:21:00,19:21:00,357,27,,,,9058.62,
11519020,19:21:34,19:21:34,358,28,,,,9207.97,0
11519020,19:22:28,19:22:28,359,29,,,,9394.73,0
11519020,19:23:12,19:23:12,9032,30,,,,9643.35,0
11519020,19:24:23,19:24:23,1735,31,,,,10037.65,0
11519020,19:24:58,19:24:58,1736,32,,,,10163.59,0
11519020,19:25:42,19:25:42,1737,33,,,,10410.15,0
11519020,19:26:38,19:26:38,1738,34,,,,10712.32,0
11519020,19:27:54,19:27:54,1334,35,,,,10994.37,0
11519020,19:32:00,19:32:00,9922,36,,1,,12507.9,
11519030,19:04:00,19:04:00,9954,1,,,1,0,
11519030,19:05:05,19:05:05,7581,2,,,,648.11,0
11519030,19:05:54,19:05:54,9087,3,,,,1183.39,0
11519030,19:06:44,19:06:44,189,4,,,,1669.53,0
11519030,19:07:09,19:07:09,7486,5,,,,1888,0
11519030,19:08:03,19:08:03,191,6,,,,2343.66,0
11519030,19:08:50,19:08:50,10270,7,,,,2762.11,0
11519030,19:09:00,19:09:00,7748,8,,,,2839.54,
11519030,19:09:31,19:09:31,8227,9,,,,3042.96,0
11519030,19:10:05,19:10:05,8764,10,,,,3319.35,0
11519030,19:10:38,19:10:38,8228,11,,,,3506.11,0
11519030,19:11:07,19:11:07,417,12,,,,3773.54,0
11519030,19:11:31,19:11:31,418,13,,,,3935.21,0
11519030,19:12:07,19:12:07,419,14,,,,4237.24,0
11519030,19:12:40,19:12:40,348,15,,,,4530.49,0
11519030,19:13:57,19:13:57,349,16,,,,5245.74,0
11519030,19:15:00,19:15:00,350,17,,,,5819.13,
11519030,19:15:19,19:15:19,351,18,,,,6026.97,0
11519030,19:15:44,19:15:44,8065,19,,,,6292.92,0
11519030,19:16:13,19:16:13,8229,20,,,,6580.64,0
11519030,19:16:59,19:16:59,8230,21,,,,6992.06,0
11519030,19:17:58,19:17:58,8894,22,,,,7449.89,0
11519030,19:18:32,19:18:32,8231,23,,,,7713.87,0
11519030,19:19:09,19:19:09,354,24,,,,8103.97,0
11519030,19:20:29,19:20:29,355,25,,,,8718.52,0
11519030,19:20:44,19:20:44,356,26,,,,8899.76,0
11519030,19:21:00,19:21:00,357,27,,,,9058.62,
11519030,19:21:34,19:21:34,358,28,,,,9207.97,0
11519030,19:22:28,19:22:28,359,29,,,,9394.73,0
11519030,19:23:12,19:23:12,9032,30,,,,9643.35,0
11519030,19:24:23,19:24:23,1735,31,,,,10037.65,0
11519030,19:24:58,19:24:58,1736,32,,,,10163.59,0
11519030,19:25:42,19:25:42,1737,33,,,,10410.15,0
11519030,19:26:38,19:26:38,1738,34,,,,10712.32,0
11519030,19:27:54,19:27:54,1334,35,,,,10994.37,0
11519030,19:32:00,19:32:00,9922,36,,1,,12507.9,
11519040,19:04:00,19:04:00,9954,1,,,1,0,
11519040,19:05:05,19:05:05,7581,2,,,,648.11,0
11519040,19:05:54,19:05:54,9087,3,,,,1183.39,0
11519040,19:06:44,19:06:44,189,4,,,,1669.53,0
11519040,19:07:09,19:07:09,7486,5,,,,1888,0
11519040,19:08:03,19:08:03,191,6,,,,2343.66,0
11519040,19:08:50,19:08:50,10270,7,,,,2762.11,0
11519040,19:09:00,19:09:00,7748,8,,,,2839.54,
11519040,19:09:31,19:09:31,8227,9,,,,3042.96,0
11519040,19:10:05,19:10:05,8764,10,,,,3319.35,0
11519040,19:10:38,19:10:38,8228,11,,,,3506.11,0
11519040,19:11:07,19:11:07,417,12,,,,3773.54,0
11519040,19:11:31,19:11:31,418,13,,,,3935.21,0
11519040,19:12:07,19:12:07,419,14,,,,4237.24,0
11519040,19:12:40,19:12:40,348,15,,,,4530.49,0
11519040,19:13:57,19:13:57,349,16,,,,5245.74,0
11519040,19:15:00,19:15:00,350,17,,,,5819.13,
11519040,19:15:19,19:15:19,351,18,,,,6026.97,0
11519040,19:15:44,19:15:44,8065,19,,,,6292.92,0
11519040,19:16:13,19:16:13,8229,20,,,,6580.64,0
11519040,19:16:59,19:16:59,8230,21,,,,6992.06,0
11519040,19:17:58,19:17:58,8894,22,,,,7449.89,0
11519040,19:18:32,19:18:32,8231,23,,,,7713.87,0
11519040,19:19:09,19:19:09,354,24,,,,8103.97,0
11519040,19:20:29,19:20:29,355,25,,,,8718.52,0
11519040,19:20:44,19:20:44,356,26,,,,8899.76,0
11519040,19:21:00,19:21:00,357,27,,,,9058.62,
11519040,19:21:34,19:21:34,358,28,,,,9207.97,0
11519040,19:22:28,19:22:28,359,29,,,,9394.73,0
11519040,19:23:12,19:23:12,9032,30,,,,9643.35,0
11519040,19:24:23,19:24:23,1735,31,,,,10037.65,0
11519040,19:24:58,19:24:58,1736,32,,,,10163.59,0
11519040,19:25:42,19:25:42,1737,33,,,,10410.15,0
11519040,19:26:38,19:26:38,1738,34,,,,10712.32,0
11519040,19:27:54,19:27:54,1334,35,,,,10994.37,0
11519040,19:32:00,19:32:00,9922,36,,1,,12507.9,
11519050,19:04:00,19:04:00,9954,1,,,1,0,
11519050,19:05:05,19:05:05,7581,2,,,,648.11,0
11519050,19:05:54,19:05:54,9087,3,,,,1183.39,0
11519050,19:06:44,19:06:44,189,4,,,,1669.53,0
11519050,19:07:09,19:07:09,7486,5,,,,1888,0
11519050,19:08:03,19:08:03,191,6,,,,2343.66,0
11519050,19:08:50,19:08:50,10270,7,,,,2762.11,0
11519050,19:09:00,19:09:00,7748,8,,,,2839.54,
11519050,19:09:31,19:09:31,8227,9,,,,3042.96,0
11519050,19:10:05,19:10:05,8764,10,,,,3319.35,0
11519050,19:10:38,19:10:38,8228,11,,,,3506.11,0
11519050,19:11:07,19:11:07,417,12,,,,3773.54,0
11519050,19:11:31,19:11:31,418,13,,,,3935.21,0
11519050,19:12:07,19:12:07,419,14,,,,4237.24,0
11519050,19:12:40,19:12:40,348,15,,,,4530.49,0
11519050,19:13:57,19:13:57,349,16,,,,5245.74,0
11519050,19:15:00,19:15:00,350,17,,,,5819.13,
11519050,19:15:19,19:15:19,351,18,,,,6026.97,0
11519050,19:15:44,19:15:44,8065,19,,,,6292.92,0
11519050,19:16:13,19:16:13,8229,20,,,,6580.64,0
11519050,19:16:59,19:16:59,8230,21,,,,6992.06,0
11519050,19:17:58,19:17:58,8894,22,,,,7449.89,0
11519050,19:18:32,19:18:32,8231,23,,,,7713.87,0
11519050,19:19:09,19:19:09,354,24,,,,8103.97,0
11519050,19:20:29,19:20:29,355,25,,,,8718.52,0
11519050,19:20:44,19:20:44,356,26,,,,8899.76,0
11519050,19:21:00,19:21:00,357,27,,,,9058.62,
11519050,19:21:34,19:21:34,358,28,,,,9207.97,0
11519050,19:22:28,19:22:28,359,29,,,,9394.73,0
11519050,19:23:12,19:23:12,9032,30,,,,9643.35,0
11519050,19:24:23,19:24:23,1735,31,,,,10037.65,0
11519050,19:24:58,19:24:58,1736,32,,,,10163.59,0
11519050,19:25:42,19:25:42,1737,33,,,,10410.15,0
11519050,19:26:38,19:26:38,1738,34,,,,10712.32,0
11519050,19:27:54,19:27:54,1334,35,,,,10994.37,0
11519050,19:32:00,19:32:00,9922,36,,1,,12507.9,
11519060,19:04:00,19:04:00,9954,1,,,1,0,
11519060,19:05:05,19:05:05,7581,2,,,,648.11,0
11519060,19:05:54,19:05:54,9087,3,,,,1183.39,0
11519060,19:06:44,19:06:44,189,4,,,,1669.53,0
11519060,19:07:09,19:07:09,7486,5,,,,1888,0
11519060,19:08:03,19:08:03,191,6,,,,2343.66,0
11519060,19:08:50,19:08:50,10270,7,,,,2762.11,0
11519060,19:09:00,19:09:00,7748,8,,,,2839.54,
11519060,19:09:31,19:09:31,8227,9,,,,3042.96,0
11519060,19:10:05,19:10:05,8764,10,,,,3319.35,0
11519060,19:10:38,19:10:38,8228,11,,,,3506.11,0
11519060,19:11:07,19:11:07,417,12,,,,3773.54,0
11519060,19:11:31,19:11:31,418,13,,,,3935.21,0
11519060,19:12:07,19:12:07,419,14,,,,4237.24,0
11519060,19:12:40,19:12:40,348,15,,,,4530.49,0
11519060,19:13:57,19:13:57,349,16,,,,5245.74,0
11519060,19:15:00,19:15:00,350,17,,,,5819.13,
11519060,19:15:19,19:15:19,351,18,,,,6026.97,0
11519060,19:15:44,19:15:44,8065,19,,,,6292.92,0
11519060,19:16:13,19:16:13,8229,20,,,,6580.64,0
11519060,19:16:59,19:16:59,8230,21,,,,6992.06,0
11519060,19:17:58,19:17:58,8894,22,,,,7449.89,0
11519060,19:18:32,19:18:32,8231,23,,,,7713.87,0
11519060,19:19:09,19:19:09,354,24,,,,8103.97,0
11519060,19:20:29,19:20:29,355,25,,,,8718.52,0
11519060,19:20:44,19:20:44,356,26,,,,8899.76,0
11519060,19:21:00,19:21:00,357,27,,,,9058.62,
11519060,19:21:34,19:21:34,358,28,,,,9207.97,0
11519060,19:22:28,19:22:28,359,29,,,,9394.73,0
11519060,19:23:12,19:23:12,9032,30,,,,9643.35,0
11519060,19:24:23,19:24:23,1735,31,,,,10037.65,0
11519060,19:24:58,19:24:58,1736,32,,,,10163.59,0
11519060,19:25:42,19:25:42,1737,33,,,,10410.15,0
11519060,19:26:38,19:26:38,1738,34,,,,10712.32,0
11519060,19:27:54,19:27:54,1334,35,,,,10994.37,0
11519060,19:32:00,19:32:00,9922,36,,1,,12507.9,
11519100,19:04:00,19:04:00,9954,1,,,1,0,
11519100,19:05:05,19:05:05,7581,2,,,,648.11,0
11519100,19:05:54,19:05:54,9087,3,,,,1183.39,0
11519100,19:06:44,19:06:44,189,4,,,,1669.53,0
11519100,19:07:09,19:07:09,7486,5,,,,1888,0
11519100,19:08:03,19:08:03,191,6,,,,2343.66,0
11519100,19:08:50,19:08:50,10270,7,,,,2762.11,0
11519100,19:09:00,19:09:00,7748,8,,,,2839.54,
11519100,19:09:31,19:09:31,8227,9,,,,3042.96,0
11519100,19:10:05,19:10:05,8764,10,,,,3319.35,0
11519100,19:10:38,19:10:38,8228,11,,,,3506.11,0
11519100,19:11:07,19:11:07,417,12,,,,3773.54,0
11519100,19:11:31,19:11:31,418,13,,,,3935.21,0
11519100,19:12:07,19:12:07,419,14,,,,4237.24,0
11519100,19:12:40,19:12:40,348,15,,,,4530.49,0
11519100,19:13:57,19:13:57,349,16,,,,5245.74,0
11519100,19:15:00,19:15:00,350,17,,,,5819.13,
11519100,19:15:19,19:15:19,351,18,,,,6026.97,0
11519100,19:15:44,19:15:44,8065,19,,,,6292.92,0
11519100,19:16:13,19:16:13,8229,20,,,,6580.64,0
11519100,19:16:59,19:16:59,8230,21,,,,6992.06,0
11519100,19:17:58,19:17:58,8894,22,,,,7449.89,0
11519100,19:18:32,19:18:32,8231,23,,,,7713.87,0
11519100,19:19:09,19:19:09,354,24,,,,8103.97,0
11519100,19:20:29,19:20:29,355,25,,,,8718.52,0
11519100,19:20:44,19:20:44,356,26,,,,8899.76,0
11519100,19:21:00,19:21:00,357,27,,,,9058.62,
11519100,19:21:34,19:21:34,358,28,,,,9207.97,0
11519100,19:22:28,19:22:28,359,29,,,,9394.73,0
11519100,19:23:12,19:23:12,9032,30,,,,9643.35,0
11519100,19:24:23,19:24:23,1735,31,,,,10037.65,0
11519100,19:24:58,19:24:58,1736,32,,,,10163.59,0
11519100,19:25:42,19:25:42,1737,33,,,,10410.15,0
11519100,19:26:38,19:26:38,1738,34,,,,10712.32,0
11519100,19:27:54,19:27:54,1334,35,,,,10994.37,0
11519100,19:32:00,19:32:00,9922,36,,1,,12507.9,
11519110,19:04:00,19:04:00,9954,1,,,1,0,
11519110,19:05:05,19:05:05,7581,2,,,,648.11,0
11519110,19:05:54,19:05:54,9087,3,,,,1183.39,0
11519110,19:06:44,19:06:44,189,4,,,,1669.53,0
11519110,19:07:09,19:07:09,7486,5,,,,1888,0
11519110,19:08:03,19:08:03,191,6,,,,2343.66,0
11519110,19:08:50,19:08:50,10270,7,,,,2762.11,0
11519110,19:09:00,19:09:00,7748,8,,,,2839.54,
11519110,19:09:31,19:09:31,8227,9,,,,3042.96,0
11519110,19:10:05,19:10:05,8764,10,,,,3319.35,0
11519110,19:10:38,19:10:38,8228,11,,,,3506.11,0
11519110,19:11:07,19:11:07,417,12,,,,3773.54,0
11519110,19:11:31,19:11:31,418,13,,,,3935.21,0
11519110,19:12:07,19:12:07,419,14,,,,4237.24,0
11519110,19:12:40,19:12:40,348,15,,,,4530.49,0
11519110,19:13:57,19:13:57,349,16,,,,5245.74,0
11519110,19:15:00,19:15:00,350,17,,,,5819.13,
11519110,19:15:19,19:15:19,351,18,,,,6026.97,0
11519110,19:15:44,19:15:44,8065,19,,,,6292.92,0
11519110,19:16:13,19:16:13,8229,20,,,,6580.64,0
11519110,19:16:59,19:16:59,8230,21,,,,6992.06,0
11519110,19:17:58,19:17:58,8894,22,,,,7449.89,0
11519110,19:18:32,19:18:32,8231,23,,,,7713.87,0
11519110,19:19:09,19:19:09,354,24,,,,8103.97,0
11519110,19:20:29,19:20:29,355,25,,,,8718.52,0
11519110,19:20:44,19:20:44,356,26,,,,8899.76,0
11519110,19:21:00,19:21:00,357,27,,,,9058.62,
11519110,19:21:34,19:21:34,358,28,,,,9207.97,0
11519110,19:22:28,19:22:28,359,29,,,,9394.73,0
11519110,19:23:12,19:23:12,9032,30,,,,9643.35,0
11519110,19:24:23,19:24:23,1735,31,,,,10037.65,0
11519110,19:24:58,19:24:58,1736,32,,,,10163.59,0
11519110,19:25:42,19:25:42,1737,33,,,,10410.15,0
11519110,19:26:38,19:26:38,1738,34,,,,10712.32,0
11519110,19:27:54,19:27:54,1334,35,,,,10994.37,0
11519110,19:32:00,19:32:00,9922,36,,1,,12507.9,
11549070,13:39:00,13:39:00,9954,1,,,1,0,
11549070,13:40:18,13:40:18,7581,2,,,,648.11,0
11549070,13:41:17,13:41:17,9087,3,,,,1183.39,0
11549070,13:42:17,13:42:17,189,4,,,,1669.53,0
11549070,13:42:46,13:42:46,7486,5,,,,1888,0
11549070,13:43:52,13:43:52,191,6,,,,2343.66,0
11549070,13:44:49,13:44:49,10270,7,,,,2762.11,0
11549070,13:45:00,13:45:00,7748,8,,,,2839.54,
11549070,13:45:31,13:45:31,8227,9,,,,3042.96,0
11549070,13:46:05,13:46:05,8764,10,,,,3319.35,0
11549070,13:46:38,13:46:38,8228,11,,,,3506.11,0
11549070,13:47:07,13:47:07,417,12,,,,3773.54,0
11549070,13:47:31,13:47:31,418,13,,,,3935.21,0
11549070,13:48:07,13:48:07,419,14,,,,4237.24,0
11549070,13:48:40,13:48:40,348,15,,,,4530.49,0
11549070,13:49:57,13:49:57,349,16,,,,5245.74,0
11549070,13:51:00,13:51:00,350,17,,,,5819.13,
11549070,13:51:16,13:51:16,351,18,,,,6026.97,0
11549070,13:51:36,13:51:36,8065,19,,,,6292.92,0
11549070,13:52:01,13:52:01,8229,20,,,,6580.64,0
11549070,13:52:39,13:52:39,8230,21,,,,6992.06,0
11549070,13:53:28,13:53:28,8894,22,,,,7449.89,0
11549070,13:53:56,13:53:56,8231,23,,,,7713.87,0
11549070,13:54:28,13:54:28,354,24,,,,8103.97,0
11549070,13:55:34,13:55:34,355,25,,,,8718.52,0
11549070,13:55:46,13:55:46,356,26,,,,8899.76,0
11549070,13:56:00,13:56:00,357,27,,,,9058.62,
11549070,13:56:31,13:56:31,358,28,,,,9207.97,0
11549070,13:57:20,13:57:20,359,29,,,,9394.73,0
11549070,13:58:00,13:58:00,9032,30,,,,9643.35,0
11549070,13:59:05,13:59:05,1735,31,,,,10037.65,0
11549070,13:59:36,13:59:36,1736,32,,,,10163.59,0
11549070,14:00:16,14:00:16,1737,33,,,,10410.15,0
11549070,14:01:07,14:01:07,1738,34,,,,10712.32,0
11549070,14:02:16,14:02:16,1334,35,,,,10994.37,0
11549070,14:06:00,14:06:00,9922,36,,1,,12507.9,
11739070,06:39:00,06:39:00,9954,1,,,1,0,
11739070,06:40:18,06:40:18,7581,2,,,,648.11,0
11739070,06:41:17,06:41:17,9087,3,,,,1183.39,0
11739070,06:42:17,06:42:17,189,4,,,,1669.53,0
11739070,06:42:46,06:42:46,7486,5,,,,1888,0
11739070,06:43:52,06:43:52,191,6,,,,2343.66,0
11739070,06:44:49,06:44:49,10270,7,,,,2762.11,0
11739070,06:45:00,06:45:00,7748,8,,,,2839.54,
11739070,06:45:26,06:45:26,8227,9,,,,3042.96,0
11739070,06:45:54,06:45:54,8764,10,,,,3319.35,0
11739070,06:46:22,06:46:22,8228,11,,,,3506.11,0
11739070,06:46:46,06:46:46,417,12,,,,3773.54,0
11739070,06:47:06,06:47:06,418,13,,,,3935.21,0
11739070,06:47:36,06:47:36,419,14,,,,4237.24,0
11739070,06:48:03,06:48:03,348,15,,,,4530.49,0
11739070,06:49:07,06:49:07,349,16,,,,5245.74,0
11739070,06:50:00,06:50:00,350,17,,,,5819.13,
11739070,06:50:16,06:50:16,351,18,,,,6026.97,0
11739070,06:50:36,06:50:36,8065,19,,,,6292.92,0
11739070,06:51:01,06:51:01,8229,20,,,,6580.64,0
11739070,06:51:39,06:51:39,8230,21,,,,6992.06,0
11739070,06:52:28,06:52:28,8894,22,,,,7449.89,0
11739070,06:52:56,06:52:56,8231,23,,,,7713.87,0
11739070,06:53:28,06:53:28,354,24,,,,8103.97,0
11739070,06:54:34,06:54:34,355,25,,,,8718.52,0
11739070,06:54:46,06:54:46,356,26,,,,8899.76,0
11739070,06:55:00,06:55:00,357,27,,,,9058.62,
11739070,06:55:28,06:55:28,358,28,,,,9207.97,0
11739070,06:56:12,06:56:12,359,29,,,,9394.73,0
11739070,06:56:48,06:56:48,9032,30,,,,9643.35,0
11739070,06:57:46,06:57:46,1735,31,,,,10037.65,0
11739070,06:58:15,06:58:15,1736,32,,,,10163.59,0
11739070,06:58:51,06:58:51,1737,33,,,,10410.15,0
11739070,06:59:36,06:59:36,1738,34,,,,10712.32,0
11739070,07:00:39,07:00:39,1334,35,,,,10994.37,0
11739070,07:04:00,07:04:00,9922,36,,1,,12507.9,
11993010,16:33:00,16:33:00,9954,1,,,1,0,
11993010,16:34:18,16:34:18,7581,2,,,,648.11,0
11993010,16:35:17,16:35:17,9087,3,,,,1183.39,0
11993010,16:36:17,16:36:17,189,4,,,,1669.53,0
11993010,16:36:46,16:36:46,7486,5,,,,1888,0
11993010,16:37:52,16:37:52,191,6,,,,2343.66,0
11993010,16:38:49,16:38:49,10270,7,,,,2762.11,0
11993010,16:39:00,16:39:00,7748,8,,,,2839.54,
11993010,16:39:31,16:39:31,8227,9,,,,3042.96,0
11993010,16:40:05,16:40:05,8764,10,,,,3319.35,0
11993010,16:40:38,16:40:38,8228,11,,,,3506.11,0
11993010,16:41:07,16:41:07,417,12,,,,3773.54,0
11993010,16:41:31,16:41:31,418,13,,,,3935.21,0
11993010,16:42:07,16:42:07,419,14,,,,4237.24,0
11993010,16:42:40,16:42:40,348,15,,,,4530.49,0
11993010,16:43:57,16:43:57,349,16,,,,5245.74,0
11993010,16:45:00,16:45:00,350,17,,,,5819.13,
11993010,16:45:16,16:45:16,351,18,,,,6026.97,0
11993010,16:45:36,16:45:36,8065,19,,,,6292.92,0
11993010,16:46:01,16:46:01,8229,20,,,,6580.64,0
11993010,16:46:39,16:46:39,8230,21,,,,6992.06,0
11993010,16:47:28,16:47:28,8894,22,,,,7449.89,0
11993010,16:47:56,16:47:56,8231,23,,,,7713.87,0
11993010,16:48:28,16:48:28,354,24,,,,8103.97,0
11993010,16:49:34,16:49:34,355,25,,,,8718.52,0
11993010,16:49:46,16:49:46,356,26,,,,8899.76,0
11993010,16:50:00,16:50:00,357,27,,,,9058.62,
11993010,16:50:31,16:50:31,358,28,,,,9207.97,0
11993010,16:51:20,16:51:20,359,29,,,,9394.73,0
11993010,16:52:00,16:52:00,9032,30,,,,9643.35,0
11993010,16:53:05,16:53:05,1735,31,,,,10037.65,0
11993010,16:53:36,16:53:36,1736,32,,,,10163.59,0
11993010,16:54:16,16:54:16,1737,33,,,,10410.15,0
11993010,16:55:07,16:55:07,1738,34,,,,10712.32,0
11993010,16:56:16,16:56:16,1334,35,,,,10994.37,0
11993010,17:00:00,17:00:00,9922,36,,1,,12507.9,
11993120,16:33:00,16:33:00,9954,1,,,1,0,
11993120,16:34:18,16:34:18,7581,2,,,,648.11,0
11993120,16:35:17,16:35:17,9087,3,,,,1183.39,0
11993120,16:36:17,16:36:17,189,4,,,,1669.53,0
11993120,16:36:46,16:36:46,7486,5,,,,1888,0
11993120,16:37:52,16:37:52,191,6,,,,2343.66,0
11993120,16:38:49,16:38:49,10270,7,,,,2762.11,0
11993120,16:39:00,16:39:00,7748,8,,,,2839.54,
11993120,16:39:31,16:39:31,8227,9,,,,3042.96,0
11993120,16:40:05,16:40:05,8764,10,,,,3319.35,0
11993120,16:40:38,16:40:38,8228,11,,,,3506.11,0
11993120,16:41:07,16:41:07,417,12,,,,3773.54,0
11993120,16:41:31,16:41:31,418,13,,,,3935.21,0
11993120,16:42:07,16:42:07,419,14,,,,4237.24,0
11993120,16:42:40,16:42:40,348,15,,,,4530.49,0
11993120,16:43:57,16:43:57,349,16,,,,5245.74,0
11993120,16:45:00,16:45:00,350,17,,,,5819.13,
11993120,16:45:16,16:45:16,351,18,,,,6026.97,0
11993120,16:45:36,16:45:36,8065,19,,,,6292.92,0
11993120,16:46:01,16:46:01,8229,20,,,,6580.64,0
11993120,16:46:39,16:46:39,8230,21,,,,6992.06,0
11993120,16:47:28,16:47:28,8894,22,,,,7449.89,0
11993120,16:47:56,16:47:56,8231,23,,,,7713.87,0
11993120,16:48:28,16:48:28,354,24,,,,8103.97,0
11993120,16:49:34,16:49:34,355,25,,,,8718.52,0
11993120,16:49:46,16:49:46,356,26,,,,8899.76,0
11993120,16:50:00,16:50:00,357,27,,,,9058.62,
11993120,16:50:31,16:50:31,358,28,,,,9207.97,0
11993120,16:51:20,16:51:20,359,29,,,,9394.73,0
11993120,16:52:00,16:52:00,9032,30,,,,9643.35,0
11993120,16:53:05,16:53:05,1735,31,,,,10037.65,0
11993120,16:53:36,16:53:36,1736,32,,,,10163.59,0
11993120,16:54:16,16:54:16,1737,33,,,,10410.15,0
11993120,16:55:07,16:55:07,1738,34,,,,10712.32,0
11993120,16:56:16,16:56:16,1334,35,,,,10994.37,0
11993120,17:00:00,17:00:00,9922,36,,1,,12507.9,
1268070,17:06:00,17:06:00,9954,1,,,1,0,
1268070,17:07:18,17:07:18,7581,2,,,,648.11,0
1268070,17:08:17,17:08:17,9087,3,,,,1183.39,0
1268070,17:09:17,17:09:17,189,4,,,,1669.53,0
1268070,17:09:46,17:09:46,7486,5,,,,1888,0
1268070,17:10:52,17:10:52,191,6,,,,2343.66,0
1268070,17:11:49,17:11:49,10270,7,,,,2762.11,0
1268070,17:12:00,17:12:00,7748,8,,,,2839.54,
1268070,17:12:31,17:12:31,8227,9,,,,3042.96,0
1268070,17:13:05,17:13:05,8764,10,,,,3319.35,0
1268070,17:13:38,17:13:38,8228,11,,,,3506.11,0
1268070,17:14:07,17:14:07,417,12,,,,3773.54,0
1268070,17:14:31,17:14:31,418,13,,,,3935.21,0
1268070,17:15:07,17:15:07,419,14,,,,4237.24,0
1268070,17:15:40,17:15:40,348,15,,,,4530.49,0
1268070,17:16:57,17:16:57,349,16,,,,5245.74,0
1268070,17:18:00,17:18:00,350,17,,,,5819.13,
1268070,17:18:16,17:18:16,351,18,,,,6026.97,0
1268070,17:18:36,17:18:36,8065,19,,,,6292.92,0
1268070,17:19:01,17:19:01,8229,20,,,,6580.64,0
1268070,17:19:39,17:19:39,8230,21,,,,6992.06,0
1268070,17:20:28,17:20:28,8894,22,,,,7449.89,0
1268070,17:20:56,17:20:56,8231,23,,,,7713.87,0
1268070,17:21:28,17:21:28,354,24,,,,8103.97,0
1268070,17:22:34,17:22:34,355,25,,,,8718.52,0
1268070,17:22:46,17:22:46,356,26,,,,8899.76,0
1268070,17:23:00,17:23:00,357,27,,,,9058.62,
1268070,17:23:31,17:23:31,358,28,,,,9207.97,0
1268070,17:24:20,17:24:20,359,29,,,,9394.73,0
1268070,17:25:00,17:25:00,9032,30,,,,9643.35,0
1268070,17:26:05,17:26:05,1735,31,,,,10037.65,0
1268070,17:26:36,17:26:36,1736,32,,,,10163.59,0
1268070,17:27:16,17:27:16,1737,33,,,,10410.15,0
1268070,17:28:07,17:28:07,1738,34,,,,10712.32,0
1268070,17:29:16,17:29:16,1334,35,,,,10994.37,0
1268070,17:33:00,17:33:00,9922,36,,1,,12507.9,
13297010,12:33:00,12:33:00,9954,1,,,1,0,
13297010,12:34:18,12:34:18,7581,2,,,,648.11,0
13297010,12:35:17,12:35:17,9087,3,,,,1183.39,0
13297010,12:36:17,12:36:17,189,4,,,,1669.53,0
13297010,12:36:46,12:36:46,7486,5,,,,1888,0
13297010,12:37:52,12:37:52,191,6,,,,2343.66,0
13297010,12:38:49,12:38:49,10270,7,,,,2762.11,0
13297010,12:39:00,12:39:00,7748,8,,,,2839.54,
13297010,12:39:31,12:39:31,8227,9,,,,3042.96,0
13297010,12:40:05,12:40:05,8764,10,,,,3319.35,0
13297010,12:40:38,12:40:38,8228,11,,,,3506.11,0
13297010,12:41:07,12:41:07,417,12,,,,3773.54,0
13297010,12:41:31,12:41:31,418,13,,,,3935.21,0
13297010,12:42:07,12:42:07,419,14,,,,4237.24,0
13297010,12:42:40,12:42:40,348,15,,,,4530.49,0
13297010,12:43:57,12:43:57,349,16,,,,5245.74,0
13297010,12:45:00,12:45:00,350,17,,,,5819.13,
13297010,12:45:16,12:45:16,351,18,,,,6026.97,0
13297010,12:45:36,12:45:36,8065,19,,,,6292.92,0
13297010,12:46:01,12:46:01,8229,20,,,,6580.64,0
13297010,12:46:39,12:46:39,8230,21,,,,6992.06,0
13297010,12:47:28,12:47:28,8894,22,,,,7449.89,0
13297010,12:47:56,12:47:56,8231,23,,,,7713.87,0
13297010,12:48:28,12:48:28,354,24,,,,8103.97,0
13297010,12:49:34,12:49:34,355,25,,,,8718.52,0
13297010,12:49:46,12:49:46,356,26,,,,8899.76,0
13297010,12:50:00,12:50:00,357,27,,,,9058.62,
13297010,12:50:31,12:50:31,358,28,,,,9207.97,0
13297010,12:51:20,12:51:20,359,29,,,,9394.73,0
13297010,12:52:00,12:52:00,9032,30,,,,9643.35,0
13297010,12:53:05,12:53:05,1735,31,,,,10037.65,0
13297010,12:53:36,12:53:36,1736,32,,,,10163.59,0
13297010,12:54:16,12:54:16,1737,33,,,,10410.15,0
13297010,12:55:07,12:55:07,1738,34,,,,10712.32,0
13297010,12:56:16,12:56:16,1334,35,,,,10994.37,0
13297010,13:00:00,13:00:00,9922,36,,1,,12507.9,
13297120,12:33:00,12:33:00,9954,1,,,1,0,
13297120,12:34:18,12:34:18,7581,2,,,,648.11,0
13297120,12:35:17,12:35:17,9087,3,,,,1183.39,0
13297120,12:36:17,12:36:17,189,4,,,,1669.53,0
13297120,12:36:46,12:36:46,7486,5,,,,1888,0
13297120,12:37:52,12:37:52,191,6,,,,2343.66,0
13297120,12:38:49,12:38:49,10270,7,,,,2762.11,0
13297120,12:39:00,12:39:00,7748,8,,,,2839.54,
13297120,12:39:31,12:39:31,8227,9,,,,3042.96,0
13297120,12:40:05,12:40:05,8764,10,,,,3319.35,0
13297120,12:40:38,12:40:38,8228,11,,,,3506.11,0
13297120,12:41:07,12:41:07,417,12,,,,3773.54,0
13297120,12:41:31,12:41:31,418,13,,,,3935.21,0
13297120,12:42:07,12:42:07,419,14,,,,4237.24,0
13297120,12:42:40,12:42:40,348,15,,,,4530.49,0
13297120,12:43:57,12:43:57,349,16,,,,5245.74,0
13297120,12:45:00,12:45:00,350,17,,,,5819.13,
13297120,12:45:16,12:45:16,351,18,,,,6026.97,0
13297120,12:45:36,12:45:36,8065,19,,,,6292.92,0
13297120,12:46:01,12:46:01,8229,20,,,,6580.64,0
13297120,12:46:39,12:46:39,8230,21,,,,6992.06,0
13297120,12:47:28,12:47:28,8894,22,,,,7449.89,0
13297120,12:47:56,12:47:56,8231,23,,,,7713.87,0
13297120,12:48:28,12:48:28,354,24,,,,8103.97,0
13297120,12:49:34,12:49:34,355,25,,,,8718.52,0
13297120,12:49:46,12:49:46,356,26,,,,8899.76,0
13297120,12:50:00,12:50:00,357,27,,,,9058.62,
13297120,12:50:31,12:50:31,358,28,,,,9207.97,0
13297120,12:51:20,12:51:20,359,29,,,,9394.73,0
13297120,12:52:00,12:52:00,9032,30,,,,9643.35,0
13297120,12:53:05,12:53:05,1735,31,,,,10037.65,0
13297120,12:53:36,12:53:36,1736,32,,,,10163.59,0
13297120,12:54:16,12:54:16,1737,33,,,,10410.15,0
13297120,12:55:07,12:55:07,1738,34,,,,10712.32,0
13297120,12:56:16,12:56:16,1334,35,,,,10994.37,0
13297120,13:00:00,13:00:00,9922,36,,1,,12507.9,
13366070,16:09:00,16:09:00,9954,1,,,1,0,
13366070,16:10:18,16:10:18,7581,2,,,,648.11,0
13366070,16:11:17,16:11:17,9087,3,,,,1183.39,0
13366070,16:12:17,16:12:17,189,4,,,,1669.53,0
13366070,16:12:46,16:12:46,7486,5,,,,1888,0
13366070,16:13:52,16:13:52,191,6,,,,2343.66,0
13366070,16:14:49,16:14:49,10270,7,,,,2762.11,0
13366070,16:15:00,16:15:00,7748,8,,,,2839.54,
13366070,16:15:31,16:15:31,8227,9,,,,3042.96,0
13366070,16:16:05,16:16:05,8764,10,,,,3319.35,0
13366070,16:16:38,16:16:38,8228,11,,,,3506.11,0
13366070,16:17:07,16:17:07,417,12,,,,3773.54,0
13366070,16:17:31,16:17:31,418,13,,,,3935.21,0
13366070,16:18:07,16:18:07,419,14,,,,4237.24,0
13366070,16:18:40,16:18:40,348,15,,,,4530.49,0
13366070,16:19:57,16:19:57,349,16,,,,5245.74,0
13366070,16:21:00,16:21:00,350,17,,,,5819.13,
13366070,16:21:16,16:21:16,351,18,,,,6026.97,0
13366070,16:21:36,16:21:36,8065,19,,,,6292.92,0
13366070,16:22:01,16:22:01,8229,20,,,,6580.64,0
13366070,16:22:39,16:22:39,8230,21,,,,6992.06,0
13366070,16:23:28,16:23:28,8894,22,,,,7449.89,0
13366070,16:23:56,16:23:56,8231,23,,,,7713.87,0
13366070,16:24:28,16:24:28,354,24,,,,8103.97,0
13366070,16:25:34,16:25:34,355,25,,,,8718.52,0
13366070,16:25:46,16:25:46,356,26,,,,8899.76,0
13366070,16:26:00,16:26:00,357,27,,,,9058.62,
13366070,16:26:31,16:26:31,358,28,,,,9207.97,0
13366070,16:27:20,16:27:20,359,29,,,,9394.73,0
13366070,16:28:00,16:28:00,9032,30,,,,9643.35,0
13366070,16:29:05,16:29:05,1735,31,,,,10037.65,0
13366070,16:29:36,16:29:36,1736,32,,,,10163.59,0
13366070,16:30:16,16:30:16,1737,33,,,,10410.15,0
13366070,16:31:07,16:31:07,1738,34,,,,10712.32,0
13366070,16:32:16,16:32:16,1334,35,,,,10994.37,0
13366070,16:36:00,16:36:00,9922,36,,1,,12507.9,
13576010,10:33:00,10:33:00,9954,1,,,1,0,
13576010,10:34:18,10:34:18,7581,2,,,,648.11,0
13576010,10:35:17,10:35:17,9087,3,,,,1183.39,0
13576010,10:36:17,10:36:17,189,4,,,,1669.53,0
13576010,10:36:46,10:36:46,7486,5,,,,1888,0
13576010,10:37:52,10:37:52,191,6,,,,2343.66,0
13576010,10:38:49,10:38:49,10270,7,,,,2762.11,0
13576010,10:39:00,10:39:00,7748,8,,,,2839.54,
13576010,10:39:31,10:39:31,8227,9,,,,3042.96,0
13576010,10:40:05,10:40:05,8764,10,,,,3319.35,0
13576010,10:40:38,10:40:38,8228,11,,,,3506.11,0
13576010,10:41:07,10:41:07,417,12,,,,3773.54,0
13576010,10:41:31,10:41:31,418,13,,,,3935.21,0
13576010,10:42:07,10:42:07,419,14,,,,4237.24,0
13576010,10:42:40,10:42:40,348,15,,,,4530.49,0
13576010,10:43:57,10:43:57,349,16,,,,5245.74,0
13576010,10:45:00,10:45:00,350,17,,,,5819.13,
13576010,10:45:16,10:45:16,351,18,,,,6026.97,0
13576010,10:45:36,10:45:36,8065,19,,,,6292.92,0
13576010,10:46:01,10:46:01,8229,20,,,,6580.64,0
13576010,10:46:39,10:46:39,8230,21,,,,6992.06,0
13576010,10:47:28,10:47:28,8894,22,,,,7449.89,0
13576010,10:47:56,10:47:56,8231,23,,,,7713.87,0
13576010,10:48:28,10:48:28,354,24,,,,8103.97,0
13576010,10:49:34,10:49:34,355,25,,,,8718.52,0
13576010,10:49:46,10:49:46,356,26,,,,8899.76,0
13576010,10:50:00,10:50:00,357,27,,,,9058.62,
13576010,10:50:31,10:50:31,358,28,,,,9207.97,0
13576010,10:51:20,10:51:20,359,29,,,,9394.73,0
13576010,10:52:00,10:52:00,9032,30,,,,9643.35,0
13576010,10:53:05,10:53:05,1735,31,,,,10037.65,0
13576010,10:53:36,10:53:36,1736,32,,,,10163.59,0
13576010,10:54:16,10:54:16,1737,33,,,,10410.15,0
13576010,10:55:07,10:55:07,1738,34,,,,10712.32,0
13576010,10:56:16,10:56:16,1334,35,,,,10994.37,0
13576010,11:00:00,11:00:00,9922,36,,1,,12507.9,
13576120,10:33:00,10:33:00,9954,1,,,1,0,
13576120,10:34:18,10:34:18,7581,2,,,,648.11,0
13576120,10:35:17,10:35:17,9087,3,,,,1183.39,0
13576120,10:36:17,10:36:17,189,4,,,,1669.53,0
13576120,10:36:46,10:36:46,7486,5,,,,1888,0
13576120,10:37:52,10:37:52,191,6,,,,2343.66,0
13576120,10:38:49,10:38:49,10270,7,,,,2762.11,0
13576120,10:39:00,10:39:00,7748,8,,,,2839.54,
13576120,10:39:31,10:39:31,8227,9,,,,3042.96,0
13576120,10:40:05,10:40:05,8764,10,,,,3319.35,0
13576120,10:40:38,10:40:38,8228,11,,,,3506.11,0
13576120,10:41:07,10:41:07,417,12,,,,3773.54,0
13576120,10:41:31,10:41:31,418,13,,,,3935.21,0
13576120,10:42:07,10:42:07,419,14,,,,4237.24,0
13576120,10:42:40,10:42:40,348,15,,,,4530.49,0
13576120,10:43:57,10:43:57,349,16,,,,5245.74,0
13576120,10:45:00,10:45:00,350,17,,,,5819.13,
13576120,10:45:16,10:45:16,351,18,,,,6026.97,0
13576120,10:45:36,10:45:36,8065,19,,,,6292.92,0
13576120,10:46:01,10:46:01,8229,20,,,,6580.64,0
13576120,10:46:39,10:46:39,8230,21,,,,6992.06,0
13576120,10:47:28,10:47:28,8894,22,,,,7449.89,0
13576120,10:47:56,10:47:56,8231,23,,,,7713.87,0
13576120,10:48:28,10:48:28,354,24,,,,8103.97,0
13576120,10:49:34,10:49:34,355,25,,,,8718.52,0
13576120,10:49:46,10:49:46,356,26,,,,8899.76,0
13576120,10:50:00,10:50:00,357,27,,,,9058.62,
13576120,10:50:31,10:50:31,358,28,,,,9207.97,0
13576120,10:51:20,10:51:20,359,29,,,,9394.73,0
13576120,10:52:00,10:52:00,9032,30,,,,9643.35,0
13576120,10:53:05,10:53:05,1735,31,,,,10037.65,0
13576120,10:53:36,10:53:36,1736,32,,,,10163.59,0
13576120,10:54:16,10:54:16,1737,33,,,,10410.15,0
13576120,10:55:07,10:55:07,1738,34,,,,10712.32,0
13576120,10:56:16,10:56:16,1334,35,,,,10994.37,0
13576120,11:00:00,11:00:00,9922,36,,1,,12507.9,
13864080,14:33:00,14:33:00,9954,1,,,1,0,
13864080,14:34:18,14:34:18,7581,2,,,,648.11,0
13864080,14:35:17,14:35:17,9087,3,,,,1183.39,0
13864080,14:36:17,14:36:17,189,4,,,,1669.53,0
13864080,14:36:46,14:36:46,7486,5,,,,1888,0
13864080,14:37:52,14:37:52,191,6,,,,2343.66,0
13864080,14:38:49,14:38:49,10270,7,,,,2762.11,0
13864080,14:39:00,14:39:00,7748,8,,,,2839.54,
13864080,14:39:31,14:39:31,8227,9,,,,3042.96,0
13864080,14:40:05,14:40:05,8764,10,,,,3319.35,0
13864080,14:40:38,14:40:38,8228,11,,,,3506.11,0
13864080,14:41:07,14:41:07,417,12,,,,3773.54,0
13864080,14:41:31,14:41:31,418,13,,,,3935.21,0
13864080,14:42:07,14:42:07,419,14,,,,4237.24,0
13864080,14:42:40,14:42:40,348,15,,,,4530.49,0
13864080,14:43:57,14:43:57,349,16,,,,5245.74,0
13864080,14:45:00,14:45:00,350,17,,,,5819.13,
13864080,14:45:16,14:45:16,351,18,,,,6026.97,0
13864080,14:45:36,14:45:36,8065,19,,,,6292.92,0
13864080,14:46:01,14:46:01,8229,20,,,,6580.64,0
13864080,14:46:39,14:46:39,8230,21,,,,6992.06,0
13864080,14:47:28,14:47:28,8894,22,,,,7449.89,0
13864080,14:47:56,14:47:56,8231,23,,,,7713.87,0
13864080,14:48:28,14:48:28,354,24,,,,8103.97,0
13864080,14:49:34,14:49:34,355,25,,,,8718.52,0
13864080,14:49:46,14:49:46,356,26,,,,8899.76,0
13864080,14:50:00,14:50:00,357,27,,,,9058.62,
13864080,14:50:31,14:50:31,358,28,,,,9207.97,0
13864080,14:51:20,14:51:20,359,29,,,,9394.73,0
13864080,14:52:00,14:52:00,9032,30,,,,9643.35,0
13864080,14:53:05,14:53:05,1735,31,,,,10037.65,0
13864080,14:53:36,14:53:36,1736,32,,,,10163.59,0
13864080,14:54:16,14:54:16,1737,33,,,,10410.15,0
13864080,14:55:07,14:55:07,1738,34,,,,10712.32,0
13864080,14:56:16,14:56:16,1334,35,,,,10994.37,0
13864080,15:00:00,15:00:00,9922,36,,1,,12507.9,
13864090,14:33:00,14:33:00,9954,1,,,1,0,
13864090,14:34:18,14:34:18,7581,2,,,,648.11,0
13864090,14:35:17,14:35:17,9087,3,,,,1183.39,0
13864090,14:36:17,14:36:17,189,4,,,,1669.53,0
13864090,14:36:46,14:36:46,7486,5,,,,1888,0
13864090,14:37:52,14:37:52,191,6,,,,2343.66,0
13864090,14:38:49,14:38:49,10270,7,,,,2762.11,0
13864090,14:39:00,14:39:00,7748,8,,,,2839.54,
13864090,14:39:31,14:39:31,8227,9,,,,3042.96,0
13864090,14:40:05,14:40:05,8764,10,,,,3319.35,0
13864090,14:40:38,14:40:38,8228,11,,,,3506.11,0
13864090,14:41:07,14:41:07,417,12,,,,3773.54,0
13864090,14:41:31,14:41:31,418,13,,,,3935.21,0
13864090,14:42:07,14:42:07,419,14,,,,4237.24,0
13864090,14:42:40,14:42:40,348,15,,,,4530.49,0
13864090,14:43:57,14:43:57,349,16,,,,5245.74,0
13864090,14:45:00,14:45:00,350,17,,,,5819.13,
13864090,14:45:16,14:45:16,351,18,,,,6026.97,0
13864090,14:45:36,14:45:36,8065,19,,,,6292.92,0
13864090,14:46:01,14:46:01,8229,20,,,,6580.64,0
13864090,14:46:39,14:46:39,8230,21,,,,6992.06,0
13864090,14:47:28,14:47:28,8894,22,,,,7449.89,0
13864090,14:47:56,14:47:56,8231,23,,,,7713.87,0
13864090,14:48:28,14:48:28,354,24,,,,8103.97,0
13864090,14:49:34,14:49:34,355,25,,,,8718.52,0
13864090,14:49:46,14:49:46,356,26,,,,8899.76,0
13864090,14:50:00,14:50:00,357,27,,,,9058.62,
13864090,14:50:31,14:50:31,358,28,,,,9207.97,0
13864090,14:51:20,14:51:20,359,29,,,,9394.73,0
13864090,14:52:00,14:52:00,9032,30,,,,9643.35,0
13864090,14:53:05,14:53:05,1735,31,,,,10037.65,0
13864090,14:53:36,14:53:36,1736,32,,,,10163.59,0
13864090,14:54:16,14:54:16,1737,33,,,,10410.15,0
13864090,14:55:07,14:55:07,1738,34,,,,10712.32,0
13864090,14:56:16,14:56:16,1334,35,,,,10994.37,0
13864090,15:00:00,15:00:00,9922,36,,1,,12507.9,
14061010,17:03:00,17:03:00,9954,1,,,1,0,
14061010,17:04:18,17:04:18,7581,2,,,,648.11,0
14061010,17:05:17,17:05:17,9087,3,,,,1183.39,0
14061010,17:06:17,17:06:17,189,4,,,,1669.53,0
14061010,17:06:46,17:06:46,7486,5,,,,1888,0
14061010,17:07:52,17:07:52,191,6,,,,2343.66,0
14061010,17:08:49,17:08:49,10270,7,,,,2762.11,0
14061010,17:09:00,17:09:00,7748,8,,,,2839.54,
14061010,17:09:31,17:09:31,8227,9,,,,3042.96,0
14061010,17:10:05,17:10:05,8764,10,,,,3319.35,0
14061010,17:10:38,17:10:38,8228,11,,,,3506.11,0
14061010,17:11:07,17:11:07,417,12,,,,3773.54,0
14061010,17:11:31,17:11:31,418,13,,,,3935.21,0
14061010,17:12:07,17:12:07,419,14,,,,4237.24,0
14061010,17:12:40,17:12:40,348,15,,,,4530.49,0
14061010,17:13:57,17:13:57,349,16,,,,5245.74,0
14061010,17:15:00,17:15:00,350,17,,,,5819.13,
14061010,17:15:16,17:15:16,351,18,,,,6026.97,0
14061010,17:15:36,17:15:36,8065,19,,,,6292.92,0
14061010,17:16:01,17:16:01,8229,20,,,,6580.64,0
14061010,17:16:39,17:16:39,8230,21,,,,6992.06,0
14061010,17:17:28,17:17:28,8894,22,,,,7449.89,0
14061010,17:17:56,17:17:56,8231,23,,,,7713.87,0
14061010,17:18:28,17:18:28,354,24,,,,8103.97,0
14061010,17:19:34,17:19:34,355,25,,,,8718.52,0
14061010,17:19:46,17:19:46,356,26,,,,8899.76,0
14061010,17:20:00,17:20:00,357,27,,,,9058.62,
14061010,17:20:31,17:20:31,358,28,,,,9207.97,0
14061010,17:21:20,17:21:20,359,29,,,,9394.73,0
14061010,17:22:00,17:22:00,9032,30,,,,9643.35,0
14061010,17:23:05,17:23:05,1735,31,,,,10037.65,0
14061010,17:23:36,17:23:36,1736,32,,,,10163.59,0
14061010,17:24:16,17:24:16,1737,33,,,,10410.15,0
14061010,17:25:07,17:25:07,1738,34,,,,10712.32,0
14061010,17:26:16,17:26:16,1334,35,,,,10994.37,0
14061010,17:30:00,17:30:00,9922,36,,1,,12507.9,
14061120,17:03:00,17:03:00,9954,1,,,1,0,
14061120,17:04:18,17:04:18,7581,2,,,,648.11,0
14061120,17:05:17,17:05:17,9087,3,,,,1183.39,0
14061120,17:06:17,17:06:17,189,4,,,,1669.53,0
14061120,17:06:46,17:06:46,7486,5,,,,1888,0
14061120,17:07:52,17:07:52,191,6,,,,2343.66,0
14061120,17:08:49,17:08:49,10270,7,,,,2762.11,0
14061120,17:09:00,17:09:00,7748,8,,,,2839.54,
14061120,17:09:31,17:09:31,8227,9,,,,3042.96,0
14061120,17:10:05,17:10:05,8764,10,,,,3319.35,0
14061120,17:10:38,17:10:38,8228,11,,,,3506.11,0
14061120,17:11:07,17:11:07,417,12,,,,3773.54,0
14061120,17:11:31,17:11:31,418,13,,,,3935.21,0
14061120,17:12:07,17:12:07,419,14,,,,4237.24,0
14061120,17:12:40,17:12:40,348,15,,,,4530.49,0
14061120,17:13:57,17:13:57,349,16,,,,5245.74,0
14061120,17:15:00,17:15:00,350,17,,,,5819.13,
14061120,17:15:16,17:15:16,351,18,,,,6026.97,0
14061120,17:15:36,17:15:36,8065,19,,,,6292.92,0
14061120,17:16:01,17:16:01,8229,20,,,,6580.64,0
14061120,17:16:39,17:16:39,8230,21,,,,6992.06,0
14061120,17:17:28,17:17:28,8894,22,,,,7449.89,0
14061120,17:17:56,17:17:56,8231,23,,,,7713.87,0
14061120,17:18:28,17:18:28,354,24,,,,8103.97,0
14061120,17:19:34,17:19:34,355,25,,,,8718.52,0
14061120,17:19:46,17:19:46,356,26,,,,8899.76,0
14061120,17:20:00,17:20:00,357,27,,,,9058.62,
14061120,17:20:31,17:20:31,358,28,,,,9207.97,0
14061120,17:21:20,17:21:20,359,29,,,,9394.73,0
14061120,17:22:00,17:22:00,9032,30,,,,9643.35,0
14061120,17:23:05,17:23:05,1735,31,,,,10037.65,0
14061120,17:23:36,17:23:36,1736,32,,,,10163.59,0
14061120,17:24:16,17:24:16,1737,33,,,,10410.15,0
14061120,17:25:07,17:25:07,1738,34,,,,10712.32,0
14061120,17:26:16,17:26:16,1334,35,,,,10994.37,0
14061120,17:30:00,17:30:00,9922,36,,1,,12507.9,
1410010,10:03:00,10:03:00,9954,1,,,1,0,
1410010,10:04:18,10:04:18,7581,2,,,,648.11,0
1410010,10:05:17,10:05:17,9087,3,,,,1183.39,0
1410010,10:06:17,10:06:17,189,4,,,,1669.53,0
1410010,10:06:46,10:06:46,7486,5,,,,1888,0
1410010,10:07:52,10:07:52,191,6,,,,2343.66,0
1410010,10:08:49,10:08:49,10270,7,,,,2762.11,0
1410010,10:09:00,10:09:00,7748,8,,,,2839.54,
1410010,10:09:31,10:09:31,8227,9,,,,3042.96,0
1410010,10:10:05,10:10:05,8764,10,,,,3319.35,0
1410010,10:10:38,10:10:38,8228,11,,,,3506.11,0
1410010,10:11:07,10:11:07,417,12,,,,3773.54,0
1410010,10:11:31,10:11:31,418,13,,,,3935.21,0
1410010,10:12:07,10:12:07,419,14,,,,4237.24,0
1410010,10:12:40,10:12:40,348,15,,,,4530.49,0
1410010,10:13:57,10:13:57,349,16,,,,5245.74,0
1410010,10:15:00,10:15:00,350,17,,,,5819.13,
1410010,10:15:16,10:15:16,351,18,,,,6026.97,0
1410010,10:15:36,10:15:36,8065,19,,,,6292.92,0
1410010,10:16:01,10:16:01,8229,20,,,,6580.64,0
1410010,10:16:39,10:16:39,8230,21,,,,6992.06,0
1410010,10:17:28,10:17:28,8894,22,,,,7449.89,0
1410010,10:17:56,10:17:56,8231,23,,,,7713.87,0
1410010,10:18:28,10:18:28,354,24,,,,8103.97,0
1410010,10:19:34,10:19:34,355,25,,,,8718.52,0
1410010,10:19:46,10:19:46,356,26,,,,8899.76,0
1410010,10:20:00,10:20:00,357,27,,,,9058.62,
1410010,10:20:31,10:20:31,358,28,,,,9207.97,0
1410010,10:21:20,10:21:20,359,29,,,,9394.73,0
1410010,10:22:00,10:22:00,9032,30,,,,9643.35,0
1410010,10:23:05,10:23:05,1735,31,,,,10037.65,0
1410010,10:23:36,10:23:36,1736,32,,,,10163.59,0
1410010,10:24:16,10:24:16,1737,33,,,,10410.15,0
1410010,10:25:07,10:25:07,1738,34,,,,10712.32,0
1410010,10:26:16,10:26:16,1334,35,,,,10994.37,0
1410010,10:30:00,10:30:00,9922,36,,1,,12507.9,
1410120,10:03:00,10:03:00,9954,1,,,1,0,
1410120,10:04:18,10:04:18,7581,2,,,,648.11,0
1410120,10:05:17,10:05:17,9087,3,,,,1183.39,0
1410120,10:06:17,10:06:17,189,4,,,,1669.53,0
1410120,10:06:46,10:06:46,7486,5,,,,1888,0
1410120,10:07:52,10:07:52,191,6,,,,2343.66,0
1410120,10:08:49,10:08:49,10270,7,,,,2762.11,0
1410120,10:09:00,10:09:00,7748,8,,,,2839.54,
1410120,10:09:31,10:09:31,8227,9,,,,3042.96,0
1410120,10:10:05,10:10:05,8764,10,,,,3319.35,0
1410120,10:10:38,10:10:38,8228,11,,,,3506.11,0
1410120,10:11:07,10:11:07,417,12,,,,3773.54,0
1410120,10:11:31,10:11:31,418,13,,,,3935.21,0
1410120,10:12:07,10:12:07,419,14,,,,4237.24,0
1410120,10:12:40,10:12:40,348,15,,,,4530.49,0
1410120,10:13:57,10:13:57,349,16,,,,5245.74,0
1410120,10:15:00,10:15:00,350,17,,,,5819.13,
1410120,10:15:16,10:15:16,351,18,,,,6026.97,0
1410120,10:15:36,10:15:36,8065,19,,,,6292.92,0
1410120,10:16:01,10:16:01,8229,20,,,,6580.64,0
1410120,10:16:39,10:16:39,8230,21,,,,6992.06,0
1410120,10:17:28,10:17:28,8894,22,,,,7449.89,0
1410120,10:17:56,10:17:56,8231,23,,,,7713.87,0
1410120,10:18:28,10:18:28,354,24,,,,8103.97,0
1410120,10:19:34,10:19:34,355,25,,,,8718.52,0
1410120,10:19:46,10:19:46,356,26,,,,8899.76,0
1410120,10:20:00,10:20:00,357,27,,,,9058.62,
1410120,10:20:31,10:20:31,358,28,,,,9207.97,0
1410120,10:21:20,10:21:20,359,29,,,,9394.73,0
1410120,10:22:00,10:22:00,9032,30,,,,9643.35,0
1410120,10:23:05,10:23:05,1735,31,,,,10037.65,0
1410120,10:23:36,10:23:36,1736,32,,,,10163.59,0
1410120,10:24:16,10:24:16,1737,33,,,,10410.15,0
1410120,10:25:07,10:25:07,1738,34,,,,10712.32,0
1410120,10:26:16,10:26:16,1334,35,,,,10994.37,0
1410120,10:30:00,10:30:00,9922,36,,1,,12507.9,
14103070,12:09:00,12:09:00,9954,1,,,1,0,
14103070,12:10:18,12:10:18,7581,2,,,,648.11,0
14103070,12:11:17,12:11:17,9087,3,,,,1183.39,0
14103070,12:12:17,12:12:17,189,4,,,,1669.53,0
14103070,12:12:46,12:12:46,7486,5,,,,1888,0
14103070,12:13:52,12:13:52,191,6,,,,2343.66,0
14103070,12:14:49,12:14:49,10270,7,,,,2762.11,0
14103070,12:15:00,12:15:00,7748,8,,,,2839.54,
14103070,12:15:31,12:15:31,8227,9,,,,3042.96,0
14103070,12:16:05,12:16:05,8764,10,,,,3319.35,0
14103070,12:16:38,12:16:38,8228,11,,,,3506.11,0
14103070,12:17:07,12:17:07,417,12,,,,3773.54,0
14103070,12:17:31,12:17:31,418,13,,,,3935.21,0
14103070,12:18:07,12:18:07,419,14,,,,4237.24,0
14103070,12:18:40,12:18:40,348,15,,,,4530.49,0
14103070,12:19:57,12:19:57,349,16,,,,5245.74,0
14103070,12:21:00,12:21:00,350,17,,,,5819.13,
14103070,12:21:16,12:21:16,351,18,,,,6026.97,0
14103070,12:21:36,12:21:36,8065,19,,,,6292.92,0
14103070,12:22:01,12:22:01,8229,20,,,,6580.64,0
14103070,12:22:39,12:22:39,8230,21,,,,6992.06,0
14103070,12:23:28,12:23:28,8894,22,,,,7449.89,0
14103070,12:23:56,12:23:56,8231,23,,,,7713.87,0
14103070,12:24:28,12:24:28,354,24,,,,8103.97,0
14103070,12:25:34,12:25:34,355,25,,,,8718.52,0
14103070,12:25:46,12:25:46,356,26,,,,8899.76,0
14103070,12:26:00,12:26:00,357,27,,,,9058.62,
14103070,12:26:31,12:26:31,358,28,,,,9207.97,0
14103070,12:27:20,12:27:20,359,29,,,,9394.73,0
14103070,12:28:00,12:28:00,9032,30,,,,9643.35,0
14103070,12:29:05,12:29:05,1735,31,,,,10037.65,0
14103070,12:29:36,12:29:36,1736,32,,,,10163.59,0
14103070,12:30:16,12:30:16,1737,33,,,,10410.15,0
14103070,12:31:07,12:31:07,1738,34,,,,10712.32,0
14103070,12:32:16,12:32:16,1334,35,,,,10994.37,0
14103070,12:36:00,12:36:00,9922,36,,1,,12507.9,
14133070,11:39:00,11:39:00,9954,1,,,1,0,
14133070,11:40:18,11:40:18,7581,2,,,,648.11,0
14133070,11:41:17,11:41:17,9087,3,,,,1183.39,0
14133070,11:42:17,11:42:17,189,4,,,,1669.53,0
14133070,11:42:46,11:42:46,7486,5,,,,1888,0
14133070,11:43:52,11:43:52,191,6,,,,2343.66,0
14133070,11:44:49,11:44:49,10270,7,,,,2762.11,0
14133070,11:45:00,11:45:00,7748,8,,,,2839.54,
14133070,11:45:31,11:45:31,8227,9,,,,3042.96,0
14133070,11:46:05,11:46:05,8764,10,,,,3319.35,0
14133070,11:46:38,11:46:38,8228,11,,,,3506.11,0
14133070,11:47:07,11:47:07,417,12,,,,3773.54,0
14133070,11:47:31,11:47:31,418,13,,,,3935.21,0
14133070,11:48:07,11:48:07,419,14,,,,4237.24,0
14133070,11:48:40,11:48:40,348,15,,,,4530.49,0
14133070,11:49:57,11:49:57,349,16,,,,5245.74,0
14133070,11:51:00,11:51:00,350,17,,,,5819.13,
14133070,11:51:16,11:51:16,351,18,,,,6026.97,0
14133070,11:51:36,11:51:36,8065,19,,,,6292.92,0
14133070,11:52:01,11:52:01,8229,20,,,,6580.64,0
14133070,11:52:39,11:52:39,8230,21,,,,6992.06,0
14133070,11:53:28,11:53:28,8894,22,,,,7449.89,0
14133070,11:53:56,11:53:56,8231,23,,,,7713.87,0
14133070,11:54:28,11:54:28,354,24,,,,8103.97,0
14133070,11:55:34,11:55:34,355,25,,,,8718.52,0
14133070,11:55:46,11:55:46,356,26,,,,8899.76,0
14133070,11:56:00,11:56:00,357,27,,,,9058.62,
14133070,11:56:31,11:56:31,358,28,,,,9207.97,0
14133070,11:57:20,11:57:20,359,29,,,,9394.73,0
14133070,11:58:00,11:58:00,9032,30,,,,9643.35,0
14133070,11:59:05,11:59:05,1735,31,,,,10037.65,0
14133070,11:59:36,11:59:36,1736,32,,,,10163.59,0
14133070,12:00:16,12:00:16,1737,33,,,,10410.15,0
14133070,12:01:07,12:01:07,1738,34,,,,10712.32,0
14133070,12:02:16,12:02:16,1334,35,,,,10994.37,0
14133070,12:06:00,12:06:00,9922,36,,1,,12507.9,
14407020,09:09:00,09:09:00,9954,1,,,1,0,
14407020,09:10:18,09:10:18,7581,2,,,,648.11,0
14407020,09:11:17,09:11:17,9087,3,,,,1183.39,0
14407020,09:12:17,09:12:17,189,4,,,,1669.53,0
14407020,09:12:46,09:12:46,7486,5,,,,1888,0
14407020,09:13:52,09:13:52,191,6,,,,2343.66,0
14407020,09:14:49,09:14:49,10270,7,,,,2762.11,0
14407020,09:15:00,09:15:00,7748,8,,,,2839.54,
14407020,09:15:41,09:15:41,8227,9,,,,3042.96,0
14407020,09:16:27,09:16:27,8764,10,,,,3319.35,0
14407020,09:17:11,09:17:11,8228,11,,,,3506.11,0
14407020,09:17:49,09:17:49,417,12,,,,3773.54,0
14407020,09:18:22,09:18:22,418,13,,,,3935.21,0
14407020,09:19:10,09:19:10,419,14,,,,4237.24,0
14407020,09:19:53,09:19:53,348,15,,,,4530.49,0
14407020,09:21:36,09:21:36,349,16,,,,5245.74,0
14407020,09:23:00,09:23:00,350,17,,,,5819.13,
14407020,09:23:19,09:23:19,351,18,,,,6026.97,0
14407020,09:23:44,09:23:44,8065,19,,,,6292.92,0
14407020,09:24:13,09:24:13,8229,20,,,,6580.64,0
14407020,09:24:59,09:24:59,8230,21,,,,6992.06,0
14407020,09:25:58,09:25:58,8894,22,,,,7449.89,0
14407020,09:26:32,09:26:32,8231,23,,,,7713.87,0
14407020,09:27:09,09:27:09,354,24,,,,8103.97,0
14407020,09:28:29,09:28:29,355,25,,,,8718.52,0
14407020,09:28:44,09:28:44,356,26,,,,8899.76,0
14407020,09:29:00,09:29:00,357,27,,,,9058.62,
14407020,09:29:31,09:29:31,358,28,,,,9207.97,0
14407020,09:30:20,09:30:20,359,29,,,,9394.73,0
14407020,09:31:00,09:31:00,9032,30,,,,9643.35,0
14407020,09:32:05,09:32:05,1735,31,,,,10037.65,0
14407020,09:32:36,09:32:36,1736,32,,,,10163.59,0
14407020,09:33:16,09:33:16,1737,33,,,,10410.15,0
14407020,09:34:07,09:34:07,1738,34,,,,10712.32,0
14407020,09:35:16,09:35:16,1334,35,,,,10994.37,0
14407020,09:39:00,09:39:00,9922,36,,1,,12507.9,
14407030,09:09:00,09:09:00,9954,1,,,1,0,
14407030,09:10:18,09:10:18,7581,2,,,,648.11,0
14407030,09:11:17,09:11:17,9087,3,,,,1183.39,0
14407030,09:12:17,09:12:17,189,4,,,,1669.53,0
14407030,09:12:46,09:12:46,7486,5,,,,1888,0
14407030,09:13:52,09:13:52,191,6,,,,2343.66,0
14407030,09:14:49,09:14:49,10270,7,,,,2762.11,0
14407030,09:15:00,09:15:00,7748,8,,,,2839.54,
14407030,09:15:41,09:15:41,8227,9,,,,3042.96,0
14407030,09:16:27,09:16:27,8764,10,,,,3319.35,0
14407030,09:17:11,09:17:11,8228,11,,,,3506.11,0
14407030,09:17:49,09:17:49,417,12,,,,3773.54,0
14407030,09:18:22,09:18:22,418,13,,,,3935.21,0
14407030,09:19:10,09:19:10,419,14,,,,4237.24,0
14407030,09:19:53,09:19:53,348,15,,,,4530.49,0
14407030,09:21:36,09:21:36,349,16,,,,5245.74,0
14407030,09:23:00,09:23:00,350,17,,,,5819.13,
14407030,09:23:19,09:23:19,351,18,,,,6026.97,0
14407030,09:23:44,09:23:44,8065,19,,,,6292.92,0
14407030,09:24:13,09:24:13,8229,20,,,,6580.64,0
14407030,09:24:59,09:24:59,8230,21,,,,6992.06,0
14407030,09:25:58,09:25:58,8894,22,,,,7449.89,0
14407030,09:26:32,09:26:32,8231,23,,,,7713.87,0
14407030,09:27:09,09:27:09,354,24,,,,8103.97,0
14407030,09:28:29,09:28:29,355,25,,,,8718.52,0
14407030,09:28:44,09:28:44,356,26,,,,8899.76,0
14407030,09:29:00,09:29:00,357,27,,,,9058.62,
14407030,09:29:31,09:29:31,358,28,,,,9207.97,0
14407030,09:30:20,09:30:20,359,29,,,,9394.73,0
14407030,09:31:00,09:31:00,9032,30,,,,9643.35,0
14407030,09:32:05,09:32:05,1735,31,,,,10037.65,0
14407030,09:32:36,09:32:36,1736,32,,,,10163.59,0
14407030,09:33:16,09:33:16,1737,33,,,,10410.15,0
14407030,09:34:07,09:34:07,1738,34,,,,10712.32,0
14407030,09:35:16,09:35:16,1334,35,,,,10994.37,0
14407030,09:39:00,09:39:00,9922,36,,1,,12507.9,
14407040,09:09:00,09:09:00,9954,1,,,1,0,
14407040,09:10:18,09:10:18,7581,2,,,,648.11,0
14407040,09:11:17,09:11:17,9087,3,,,,1183.39,0
14407040,09:12:17,09:12:17,189,4,,,,1669.53,0
14407040,09:12:46,09:12:46,7486,5,,,,1888,0
14407040,09:13:52,09:13:52,191,6,,,,2343.66,0
14407040,09:14:49,09:14:49,10270,7,,,,2762.11,0
14407040,09:15:00,09:15:00,7748,8,,,,2839.54,
14407040,09:15:41,09:15:41,8227,9,,,,3042.96,0
14407040,09:16:27,09:16:27,8764,10,,,,3319.35,0
14407040,09:17:11,09:17:11,8228,11,,,,3506.11,0
14407040,09:17:49,09:17:49,417,12,,,,3773.54,0
14407040,09:18:22,09:18:22,418,13,,,,3935.21,0
14407040,09:19:10,09:19:10,419,14,,,,4237.24,0
14407040,09:19:53,09:19:53,348,15,,,,4530.49,0
14407040,09:21:36,09:21:36,349,16,,,,5245.74,0
14407040,09:23:00,09:23:00,350,17,,,,5819.13,
14407040,09:23:19,09:23:19,351,18,,,,6026.97,0
14407040,09:23:44,09:23:44,8065,19,,,,6292.92,0
14407040,09:24:13,09:24:13,8229,20,,,,6580.64,0
14407040,09:24:59,09:24:59,8230,21,,,,6992.06,0
14407040,09:25:58,09:25:58,8894,22,,,,7449.89,0
14407040,09:26:32,09:26:32,8231,23,,,,7713.87,0
14407040,09:27:09,09:27:09,354,24,,,,8103.97,0
14407040,09:28:29,09:28:29,355,25,,,,8718.52,0
14407040,09:28:44,09:28:44,356,26,,,,8899.76,0
14407040,09:29:00,09:29:00,357,27,,,,9058.62,
14407040,09:29:31,09:29:31,358,28,,,,9207.97,0
14407040,09:30:20,09:30:20,359,29,,,,9394.73,0
14407040,09:31:00,09:31:00,9032,30,,,,9643.35,0
14407040,09:32:05,09:32:05,1735,31,,,,10037.65,0
14407040,09:32:36,09:32:36,1736,32,,,,10163.59,0
14407040,09:33:16,09:33:16,1737,33,,,,10410.15,0
14407040,09:34:07,09:34:07,1738,34,,,,10712.32,0
14407040,09:35:16,09:35:16,1334,35,,,,10994.37,0
14407040,09:39:00,09:39:00,9922,36,,1,,12507.9,
14407050,09:09:00,09:09:00,9954,1,,,1,0,
14407050,09:10:18,09:10:18,7581,2,,,,648.11,0
14407050,09:11:17,09:11:17,9087,3,,,,1183.39,0
14407050,09:12:17,09:12:17,189,4,,,,1669.53,0
14407050,09:12:46,09:12:46,7486,5,,,,1888,0
14407050,09:13:52,09:13:52,191,6,,,,2343.66,0
14407050,09:14:49,09:14:49,10270,7,,,,2762.11,0
14407050,09:15:00,09:15:00,7748,8,,,,2839.54,
14407050,09:15:41,09:15:41,8227,9,,,,3042.96,0
14407050,09:16:27,09:16:27,8764,10,,,,3319.35,0
14407050,09:17:11,09:17:11,8228,11,,,,3506.11,0
14407050,09:17:49,09:17:49,417,12,,,,3773.54,0
14407050,09:18:22,09:18:22,418,13,,,,3935.21,0
14407050,09:19:10,09:19:10,419,14,,,,4237.24,0
14407050,09:19:53,09:19:53,348,15,,,,4530.49,0
14407050,09:21:36,09:21:36,349,16,,,,5245.74,0
14407050,09:23:00,09:23:00,350,17,,,,5819.13,
14407050,09:23:19,09:23:19,351,18,,,,6026.97,0
14407050,09:23:44,09:23:44,8065,19,,,,6292.92,0
14407050,09:24:13,09:24:13,8229,20,,,,6580.64,0
14407050,09:24:59,09:24:59,8230,21,,,,6992.06,0
14407050,09:25:58,09:25:58,8894,22,,,,7449.89,0
14407050,09:26:32,09:26:32,8231,23,,,,7713.87,0
14407050,09:27:09,09:27:09,354,24,,,,8103.97,0
14407050,09:28:29,09:28:29,355,25,,,,8718.52,0
14407050,09:28:44,09:28:44,356,26,,,,8899.76,0
14407050,09:29:00,09:29:00,357,27,,,,9058.62,
14407050,09:29:31,09:29:31,358,28,,,,9207.97,0
14407050,09:30:20,09:30:20,359,29,,,,9394.73,0
14407050,09:31:00,09:31:00,9032,30,,,,9643.35,0
14407050,09:32:05,09:32:05,1735,31,,,,10037.65,0
14407050,09:32:36,09:32:36,1736,32,,,,10163.59,0
14407050,09:33:16,09:33:16,1737,33,,,,10410.15,0
14407050,09:34:07,09:34:07,1738,34,,,,10712.32,0
14407050,09:35:16,09:35:16,1334,35,,,,10994.37,0
14407050,09:39:00,09:39:00,9922,36,,1,,12507.9,
14407060,09:09:00,09:09:00,9954,1,,,1,0,
14407060,09:10:18,09:10:18,7581,2,,,,648.11,0
14407060,09:11:17,09:11:17,9087,3,,,,1183.39,0
14407060,09:12:17,09:12:17,189,4,,,,1669.53,0
14407060,09:12:46,09:12:46,7486,5,,,,1888,0
14407060,09:13:52,09:13:52,191,6,,,,2343.66,0
14407060,09:14:49,09:14:49,10270,7,,,,2762.11,0
14407060,09:15:00,09:15:00,7748,8,,,,2839.54,
14407060,09:15:41,09:15:41,8227,9,,,,3042.96,0
14407060,09:16:27,09:16:27,8764,10,,,,3319.35,0
14407060,09:17:11,09:17:11,8228,11,,,,3506.11,0
14407060,09:17:49,09:17:49,417,12,,,,3773.54,0
14407060,09:18:22,09:18:22,418,13,,,,3935.21,0
14407060,09:19:10,09:19:10,419,14,,,,4237.24,0
14407060,09:19:53,09:19:53,348,15,,,,4530.49,0
14407060,09:21:36,09:21:36,349,16,,,,5245.74,0
14407060,09:23:00,09:23:00,350,17,,,,5819.13,
14407060,09:23:19,09:23:19,351,18,,,,6026.97,0
14407060,09:23:44,09:23:44,8065,19,,,,6292.92,0
14407060,09:24:13,09:24:13,8229,20,,,,6580.64,0
14407060,09:24:59,09:24:59,8230,21,,,,6992.06,0
14407060,09:25:58,09:25:58,8894,22,,,,7449.89,0
14407060,09:26:32,09:26:32,8231,23,,,,7713.87,0
14407060,09:27:09,09:27:09,354,24,,,,8103.97,0
14407060,09:28:29,09:28:29,355,25,,,,8718.52,0
14407060,09:28:44,09:28:44,356,26,,,,8899.76,0
14407060,09:29:00,09:29:00,357,27,,,,9058.62,
14407060,09:29:31,09:29:31,358,28,,,,9207.97,0
14407060,09:30:20,09:30:20,359,29,,,,9394.73,0
14407060,09:31:00,09:31:00,9032,30,,,,9643.35,0
14407060,09:32:05,09:32:05,1735,31,,,,10037.65,0
14407060,09:32:36,09:32:36,1736,32,,,,10163.59,0
14407060,09:33:16,09:33:16,1737,33,,,,10410.15,0
14407060,09:34:07,09:34:07,1738,34,,,,10712.32,0
14407060,09:35:16,09:35:16,1334,35,,,,10994.37,0
14407060,09:39:00,09:39:00,9922,36,,1,,12507.9,
14407100,09:09:00,09:09:00,9954,1,,,1,0,
14407100,09:10:18,09:10:18,7581,2,,,,648.11,0
14407100,09:11:17,09:11:17,9087,3,,,,1183.39,0
14407100,09:12:17,09:12:17,189,4,,,,1669.53,0
14407100,09:12:46,09:12:46,7486,5,,,,1888,0
14407100,09:13:52,09:13:52,191,6,,,,2343.66,0
14407100,09:14:49,09:14:49,10270,7,,,,2762.11,0
14407100,09:15:00,09:15:00,7748,8,,,,2839.54,
14407100,09:15:41,09:15:41,8227,9,,,,3042.96,0
14407100,09:16:27,09:16:27,8764,10,,,,3319.35,0
14407100,09:17:11,09:17:11,8228,11,,,,3506.11,0
14407100,09:17:49,09:17:49,417,12,,,,3773.54,0
14407100,09:18:22,09:18:22,418,13,,,,3935.21,0
14407100,09:19:10,09:19:10,419,14,,,,4237.24,0
14407100,09:19:53,09:19:53,348,15,,,,4530.49,0
14407100,09:21:36,09:21:36,349,16,,,,5245.74,0
14407100,09:23:00,09:23:00,350,17,,,,5819.13,
14407100,09:23:19,09:23:19,351,18,,,,6026.97,0
14407100,09:23:44,09:23:44,8065,19,,,,6292.92,0
14407100,09:24:13,09:24:13,8229,20,,,,6580.64,0
14407100,09:24:59,09:24:59,8230,21,,,,6992.06,0
14407100,09:25:58,09:25:58,8894,22,,,,7449.89,0
14407100,09:26:32,09:26:32,8231,23,,,,7713.87,0
14407100,09:27:09,09:27:09,354,24,,,,8103.97,0
14407100,09:28:29,09:28:29,355,25,,,,8718.52,0
14407100,09:28:44,09:28:44,356,26,,,,8899.76,0
14407100,09:29:00,09:29:00,357,27,,,,9058.62,
14407100,09:29:31,09:29:31,358,28,,,,9207.97,0
14407100,09:30:20,09:30:20,359,29,,,,9394.73,0
14407100,09:31:00,09:31:00,9032,30,,,,9643.35,0
14407100,09:32:05,09:32:05,1735,31,,,,10037.65,0
14407100,09:32:36,09:32:36,1736,32,,,,10163.59,0
14407100,09:33:16,09:33:16,1737,33,,,,10410.15,0
14407100,09:34:07,09:34:07,1738,34,,,,10712.32,0
14407100,09:35:16,09:35:16,1334,35,,,,10994.37,0
14407100,09:39:00,09:39:00,9922,36,,1,,12507.9,
14407110,09:09:00,09:09:00,9954,1,,,1,0,
14407110,09:10:18,09:10:18,7581,2,,,,648.11,0
14407110,09:11:17,09:11:17,9087,3,,,,1183.39,0
14407110,09:12:17,09:12:17,189,4,,,,1669.53,0
14407110,09:12:46,09:12:46,7486,5,,,,1888,0
14407110,09:13:52,09:13:52,191,6,,,,2343.66,0
14407110,09:14:49,09:14:49,10270,7,,,,2762.11,0
14407110,09:15:00,09:15:00,7748,8,,,,2839.54,
14407110,09:15:41,09:15:41,8227,9,,,,3042.96,0
14407110,09:16:27,09:16:27,8764,10,,,,3319.35,0
14407110,09:17:11,09:17:11,8228,11,,,,3506.11,0
14407110,09:17:49,09:17:49,417,12,,,,3773.54,0
14407110,09:18:22,09:18:22,418,13,,,,3935.21,0
14407110,09:19:10,09:19:10,419,14,,,,4237.24,0
14407110,09:19:53,09:19:53,348,15,,,,4530.49,0
14407110,09:21:36,09:21:36,349,16,,,,5245.74,0
14407110,09:23:00,09:23:00,350,17,,,,5819.13,
14407110,09:23:19,09:23:19,351,18,,,,6026.97,0
14407110,09:23:44,09:23:44,8065,19,,,,6292.92,0
14407110,09:24:13,09:24:13,8229,20,,,,6580.64,0
14407110,09:24:59,09:24:59,8230,21,,,,6992.06,0
14407110,09:25:58,09:25:58,8894,22,,,,7449.89,0
14407110,09:26:32,09:26:32,8231,23,,,,7713.87,0
14407110,09:27:09,09:27:09,354,24,,,,8103.97,0
14407110,09:28:29,09:28:29,355,25,,,,8718.52,0
14407110,09:28:44,09:28:44,356,26,,,,8899.76,0
14407110,09:29:00,09:29:00,357,27,,,,9058.62,
14407110,09:29:31,09:29:31,358,28,,,,9207.97,0
14407110,09:30:20,09:30:20,359,29,,,,9394.73,0
14407110,09:31:00,09:31:00,9032,30,,,,9643.35,0
14407110,09:32:05,09:32:05,1735,31,,,,10037.65,0
14407110,09:32:36,09:32:36,1736,32,,,,10163.59,0
14407110,09:33:16,09:33:16,1737,33,,,,10410.15,0
14407110,09:34:07,09:34:07,1738,34,,,,10712.32,0
14407110,09:35:16,09:35:16,1334,35,,,,10994.37,0
14407110,09:39:00,09:39:00,9922,36,,1,,12507.9,
14441070,16:39:00,16:39:00,9954,1,,,1,0,
14441070,16:40:18,16:40:18,7581,2,,,,648.11,0
14441070,16:41:17,16:41:17,9087,3,,,,1183.39,0
14441070,16:42:17,16:42:17,189,4,,,,1669.53,0
14441070,16:42:46,16:42:46,7486,5,,,,1888,0
14441070,16:43:52,16:43:52,191,6,,,,2343.66,0
14441070,16:44:49,16:44:49,10270,7,,,,2762.11,0
14441070,16:45:00,16:45:00,7748,8,,,,2839.54,
14441070,16:45:31,16:45:31,8227,9,,,,3042.96,0
14441070,16:46:05,16:46:05,8764,10,,,,3319.35,0
14441070,16:46:38,16:46:38,8228,11,,,,3506.11,0
14441070,16:47:07,16:47:07,417,12,,,,3773.54,0
14441070,16:47:31,16:47:31,418,13,,,,3935.21,0
14441070,16:48:07,16:48:07,419,14,,,,4237.24,0
14441070,16:48:40,16:48:40,348,15,,,,4530.49,0
14441070,16:49:57,16:49:57,349,16,,,,5245.74,0
14441070,16:51:00,16:51:00,350,17,,,,5819.13,
14441070,16:51:16,16:51:16,351,18,,,,6026.97,0
14441070,16:51:36,16:51:36,8065,19,,,,6292.92,0
14441070,16:52:01,16:52:01,8229,20,,,,6580.64,0
14441070,16:52:39,16:52:39,8230,21,,,,6992.06,0
14441070,16:53:28,16:53:28,8894,22,,,,7449.89,0
14441070,16:53:56,16:53:56,8231,23,,,,7713.87,0
14441070,16:54:28,16:54:28,354,24,,,,8103.97,0
14441070,16:55:34,16:55:34,355,25,,,,8718.52,0
14441070,16:55:46,16:55:46,356,26,,,,8899.76,0
14441070,16:56:00,16:56:00,357,27,,,,9058.62,
14441070,16:56:31,16:56:31,358,28,,,,9207.97,0
14441070,16:57:20,16:57:20,359,29,,,,9394.73,0
14441070,16:58:00,16:58:00,9032,30,,,,9643.35,0
14441070,16:59:05,16:59:05,1735,31,,,,10037.65,0
14441070,16:59:36,16:59:36,1736,32,,,,10163.59,0
14441070,17:00:16,17:00:16,1737,33,,,,10410.15,0
14441070,17:01:07,17:01:07,1738,34,,,,10712.32,0
14441070,17:02:16,17:02:16,1334,35,,,,10994.37,0
14441070,17:06:00,17:06:00,9922,36,,1,,12507.9,
14460080,11:03:00,11:03:00,9954,1,,,1,0,
14460080,11:04:18,11:04:18,7581,2,,,,648.11,0
14460080,11:05:17,11:05:17,9087,3,,,,1183.39,0
14460080,11:06:17,11:06:17,189,4,,,,1669.53,0
14460080,11:06:46,11:06:46,7486,5,,,,1888,0
14460080,11:07:52,11:07:52,191,6,,,,2343.66,0
14460080,11:08:49,11:08:49,10270,7,,,,2762.11,0
14460080,11:09:00,11:09:00,7748,8,,,,2839.54,
14460080,11:09:31,11:09:31,8227,9,,,,3042.96,0
14460080,11:10:05,11:10:05,8764,10,,,,3319.35,0
14460080,11:10:38,11:10:38,8228,11,,,,3506.11,0
14460080,11:11:07,11:11:07,417,12,,,,3773.54,0
14460080,11:11:31,11:11:31,418,13,,,,3935.21,0
14460080,11:12:07,11:12:07,419,14,,,,4237.24,0
14460080,11:12:40,11:12:40,348,15,,,,4530.49,0
14460080,11:13:57,11:13:57,349,16,,,,5245.74,0
14460080,11:15:00,11:15:00,350,17,,,,5819.13,
14460080,11:15:16,11:15:16,351,18,,,,6026.97,0
14460080,11:15:36,11:15:36,8065,19,,,,6292.92,0
14460080,11:16:01,11:16:01,8229,20,,,,6580.64,0
14460080,11:16:39,11:16:39,8230,21,,,,6992.06,0
14460080,11:17:28,11:17:28,8894,22,,,,7449.89,0
14460080,11:17:56,11:17:56,8231,23,,,,7713.87,0
14460080,11:18:28,11:18:28,354,24,,,,8103.97,0
14460080,11:19:34,11:19:34,355,25,,,,8718.52,0
14460080,11:19:46,11:19:46,356,26,,,,8899.76,0
14460080,11:20:00,11:20:00,357,27,,,,9058.62,
14460080,11:20:31,11:20:31,358,28,,,,9207.97,0
14460080,11:21:20,11:21:20,359,29,,,,9394.73,0
14460080,11:22:00,11:22:00,9032,30,,,,9643.35,0
14460080,11:23:05,11:23:05,1735,31,,,,10037.65,0
14460080,11:23:36,11:23:36,1736,32,,,,10163.59,0
14460080,11:24:16,11:24:16,1737,33,,,,10410.15,0
14460080,11:25:07,11:25:07,1738,34,,,,10712.32,0
14460080,11:26:16,11:26:16,1334,35,,,,10994.37,0
14460080,11:30:00,11:30:00,9922,36,,1,,12507.9,
14460090,11:03:00,11:03:00,9954,1,,,1,0,
14460090,11:04:18,11:04:18,7581,2,,,,648.11,0
14460090,11:05:17,11:05:17,9087,3,,,,1183.39,0
14460090,11:06:17,11:06:17,189,4,,,,1669.53,0
14460090,11:06:46,11:06:46,7486,5,,,,1888,0
14460090,11:07:52,11:07:52,191,6,,,,2343.66,0
14460090,11:08:49,11:08:49,10270,7,,,,2762.11,0
14460090,11:09:00,11:09:00,7748,8,,,,2839.54,
14460090,11:09:31,11:09:31,8227,9,,,,3042.96,0
14460090,11:10:05,11:10:05,8764,10,,,,3319.35,0
14460090,11:10:38,11:10:38,8228,11,,,,3506.11,0
14460090,11:11:07,11:11:07,417,12,,,,3773.54,0
14460090,11:11:31,11:11:31,418,13,,,,3935.21,0
14460090,11:12:07,11:12:07,419,14,,,,4237.24,0
14460090,11:12:40,11:12:40,348,15,,,,4530.49,0
14460090,11:13:57,11:13:57,349,16,,,,5245.74,0
14460090,11:15:00,11:15:00,350,17,,,,5819.13,
14460090,11:15:16,11:15:16,351,18,,,,6026.97,0
14460090,11:15:36,11:15:36,8065,19,,,,6292.92,0
14460090,11:16:01,11:16:01,8229,20,,,,6580.64,0
14460090,11:16:39,11:16:39,8230,21,,,,6992.06,0
14460090,11:17:28,11:17:28,8894,22,,,,7449.89,0
14460090,11:17:56,11:17:56,8231,23,,,,7713.87,0
14460090,11:18:28,11:18:28,354,24,,,,8103.97,0
14460090,11:19:34,11:19:34,355,25,,,,8718.52,0
14460090,11:19:46,11:19:46,356,26,,,,8899.76,0
14460090,11:20:00,11:20:00,357,27,,,,9058.62,
14460090,11:20:31,11:20:31,358,28,,,,9207.97,0
14460090,11:21:20,11:21:20,359,29,,,,9394.73,0
14460090,11:22:00,11:22:00,9032,30,,,,9643.35,0
14460090,11:23:05,11:23:05,1735,31,,,,10037.65,0
14460090,11:23:36,11:23:36,1736,32,,,,10163.59,0
14460090,11:24:16,11:24:16,1737,33,,,,10410.15,0
14460090,11:25:07,11:25:07,1738,34,,,,10712.32,0
14460090,11:26:16,11:26:16,1334,35,,,,10994.37,0
14460090,11:30:00,11:30:00,9922,36,,1,,12507.9,
14878070,12:36:00,12:36:00,9954,1,,,1,0,
14878070,12:37:18,12:37:18,7581,2,,,,648.11,0
14878070,12:38:17,12:38:17,9087,3,,,,1183.39,0
14878070,12:39:17,12:39:17,189,4,,,,1669.53,0
14878070,12:39:46,12:39:46,7486,5,,,,1888,0
14878070,12:40:52,12:40:52,191,6,,,,2343.66,0
14878070,12:41:49,12:41:49,10270,7,,,,2762.11,0
14878070,12:42:00,12:42:00,7748,8,,,,2839.54,
14878070,12:42:31,12:42:31,8227,9,,,,3042.96,0
14878070,12:43:05,12:43:05,8764,10,,,,3319.35,0
14878070,12:43:38,12:43:38,8228,11,,,,3506.11,0
14878070,12:44:07,12:44:07,417,12,,,,3773.54,0
14878070,12:44:31,12:44:31,418,13,,,,3935.21,0
14878070,12:45:07,12:45:07,419,14,,,,4237.24,0
14878070,12:45:40,12:45:40,348,15,,,,4530.49,0
14878070,12:46:57,12:46:57,349,16,,,,5245.74,0
14878070,12:48:00,12:48:00,350,17,,,,5819.13,
14878070,12:48:16,12:48:16,351,18,,,,6026.97,0
14878070,12:48:36,12:48:36,8065,19,,,,6292.92,0
14878070,12:49:01,12:49:01,8229,20,,,,6580.64,0
14878070,12:49:39,12:49:39,8230,21,,,,6992.06,0
14878070,12:50:28,12:50:28,8894,22,,,,7449.89,0
14878070,12:50:56,12:50:56,8231,23,,,,7713.87,0
14878070,12:51:28,12:51:28,354,24,,,,8103.97,0
14878070,12:52:34,12:52:34,355,25,,,,8718.52,0
14878070,12:52:46,12:52:46,356,26,,,,8899.76,0
14878070,12:53:00,12:53:00,357,27,,,,9058.62,
14878070,12:53:31,12:53:31,358,28,,,,9207.97,0
14878070,12:54:20,12:54:20,359,29,,,,9394.73,0
14878070,12:55:00,12:55:00,9032,30,,,,9643.35,0
14878070,12:56:05,12:56:05,1735,31,,,,10037.65,0
14878070,12:56:36,12:56:36,1736,32,,,,10163.59,0
14878070,12:57:16,12:57:16,1737,33,,,,10410.15,0
14878070,12:58:07,12:58:07,1738,34,,,,10712.32,0
14878070,12:59:16,12:59:16,1334,35,,,,10994.37,0
14878070,13:03:00,13:03:00,9922,36,,1,,12507.9,
1490020,20:34:00,20:34:00,9954,1,,,1,0,
1490020,20:35:05,20:35:05,7581,2,,,,648.11,0
1490020,20:35:54,20:35:54,9087,3,,,,1183.39,0
1490020,20:36:44,20:36:44,189,4,,,,1669.53,0
1490020,20:37:09,20:37:09,7486,5,,,,1888,0
1490020,20:38:03,20:38:03,191,6,,,,2343.66,0
1490020,20:38:50,20:38:50,10270,7,,,,2762.11,0
1490020,20:39:00,20:39:00,7748,8,,,,2839.54,
1490020,20:39:31,20:39:31,8227,9,,,,3042.96,0
1490020,20:40:05,20:40:05,8764,10,,,,3319.35,0
1490020,20:40:38,20:40:38,8228,11,,,,3506.11,0
1490020,20:41:07,20:41:07,417,12,,,,3773.54,0
1490020,20:41:31,20:41:31,418,13,,,,3935.21,0
1490020,20:42:07,20:42:07,419,14,,,,4237.24,0
1490020,20:42:40,20:42:40,348,15,,,,4530.49,0
1490020,20:43:57,20:43:57,349,16,,,,5245.74,0
1490020,20:45:00,20:45:00,350,17,,,,5819.13,
1490020,20:45:16,20:45:16,351,18,,,,6026.97,0
1490020,20:45:36,20:45:36,8065,19,,,,6292.92,0
1490020,20:46:01,20:46:01,8229,20,,,,6580.64,0
1490020,20:46:39,20:46:39,8230,21,,,,6992.06,0
1490020,20:47:28,20:47:28,8894,22,,,,7449.89,0
1490020,20:47:56,20:47:56,8231,23,,,,7713.87,0
1490020,20:48:28,20:48:28,354,24,,,,8103.97,0
1490020,20:49:34,20:49:34,355,25,,,,8718.52,0
1490020,20:49:46,20:49:46,356,26,,,,8899.76,0
1490020,20:50:00,20:50:00,357,27,,,,9058.62,
1490020,20:50:34,20:50:34,358,28,,,,9207.97,0
1490020,20:51:28,20:51:28,359,29,,,,9394.73,0
1490020,20:52:12,20:52:12,9032,30,,,,9643.35,0
1490020,20:53:23,20:53:23,1735,31,,,,10037.65,0
1490020,20:53:58,20:53:58,1736,32,,,,10163.59,0
1490020,20:54:42,20:54:42,1737,33,,,,10410.15,0
1490020,20:55:38,20:55:38,1738,34,,,,10712.32,0
1490020,20:56:54,20:56:54,1334,35,,,,10994.37,0
1490020,21:01:00,21:01:00,9922,36,,1,,12507.9,
1490030,20:34:00,20:34:00,9954,1,,,1,0,
1490030,20:35:05,20:35:05,7581,2,,,,648.11,0
1490030,20:35:54,20:35:54,9087,3,,,,1183.39,0
1490030,20:36:44,20:36:44,189,4,,,,1669.53,0
1490030,20:37:09,20:37:09,7486,5,,,,1888,0
1490030,20:38:03,20:38:03,191,6,,,,2343.66,0
1490030,20:38:50,20:38:50,10270,7,,,,2762.11,0
1490030,20:39:00,20:39:00,7748,8,,,,2839.54,
1490030,20:39:31,20:39:31,8227,9,,,,3042.96,0
1490030,20:40:05,20:40:05,8764,10,,,,3319.35,0
1490030,20:40:38,20:40:38,8228,11,,,,3506.11,0
1490030,20:41:07,20:41:07,417,12,,,,3773.54,0
1490030,20:41:31,20:41:31,418,13,,,,3935.21,0
1490030,20:42:07,20:42:07,419,14,,,,4237.24,0
1490030,20:42:40,20:42:40,348,15,,,,4530.49,0
1490030,20:43:57,20:43:57,349,16,,,,5245.74,0
1490030,20:45:00,20:45:00,350,17,,,,5819.13,
1490030,20:45:16,20:45:16,351,18,,,,6026.97,0
1490030,20:45:36,20:45:36,8065,19,,,,6292.92,0
1490030,20:46:01,20:46:01,8229,20,,,,6580.64,0
1490030,20:46:39,20:46:39,8230,21,,,,6992.06,0
1490030,20:47:28,20:47:28,8894,22,,,,7449.89,0
1490030,20:47:56,20:47:56,8231,23,,,,7713.87,0
1490030,20:48:28,20:48:28,354,24,,,,8103.97,0
1490030,20:49:34,20:49:34,355,25,,,,8718.52,0
1490030,20:49:46,20:49:46,356,26,,,,8899.76,0
1490030,20:50:00,20:50:00,357,27,,,,9058.62,
1490030,20:50:34,20:50:34,358,28,,,,9207.97,0
1490030,20:51:28,20:51:28,359,29,,,,9394.73,0
1490030,20:52:12,20:52:12,9032,30,,,,9643.35,0
1490030,20:53:23,20:53:23,1735,31,,,,10037.65,0
1490030,20:53:58,20:53:58,1736,32,,,,10163.59,0
1490030,20:54:42,20:54:42,1737,33,,,,10410.15,0
1490030,20:55:38,20:55:38,1738,34,,,,10712.32,0
1490030,20:56:54,20:56:54,1334,35,,,,10994.37,0
1490030,21:01:00,21:01:00,9922,36,,1,,12507.9,
1490040,20:34:00,20:34:00,9954,1,,,1,0,
1490040,20:35:05,20:35:05,7581,2,,,,648.11,0
1490040,20:35:54,20:35:54,9087,3,,,,1183.39,0
1490040,20:36:44,20:36:44,189,4,,,,1669.53,0
1490040,20:37:09,20:37:09,7486,5,,,,1888,0
1490040,20:38:03,20:38:03,191,6,,,,2343.66,0
1490040,20:38:50,20:38:50,10270,7,,,,2762.11,0
1490040,20:39:00,20:39:00,7748,8,,,,2839.54,
1490040,20:39:31,20:39:31,8227,9,,,,3042.96,0
1490040,20:40:05,20:40:05,8764,10,,,,3319.35,0
1490040,20:40:38,20:40:38,8228,11,,,,3506.11,0
1490040,20:41:07,20:41:07,417,12,,,,3773.54,0
1490040,20:41:31,20:41:31,418,13,,,,3935.21,0
1490040,20:42:07,20:42:07,419,14,,,,4237.24,0
1490040,20:42:40,20:42:40,348,15,,,,4530.49,0
1490040,20:43:57,20:43:57,349,16,,,,5245.74,0
1490040,20:45:00,20:45:00,350,17,,,,5819.13,
1490040,20:45:16,20:45:16,351,18,,,,6026.97,0
1490040,20:45:36,20:45:36,8065,19,,,,6292.92,0
1490040,20:46:01,20:46:01,8229,20,,,,6580.64,0
1490040,20:46:39,20:46:39,8230,21,,,,6992.06,0
1490040,20:47:28,20:47:28,8894,22,,,,7449.89,0
1490040,20:47:56,20:47:56,8231,23,,,,7713.87,0
1490040,20:48:28,20:48:28,354,24,,,,8103.97,0
1490040,20:49:34,20:49:34,355,25,,,,8718.52,0
1490040,20:49:46,20:49:46,356,26,,,,8899.76,0
1490040,20:50:00,20:50:00,357,27,,,,9058.62,
1490040,20:50:34,20:50:34,358,28,,,,9207.97,0
1490040,20:51:28,20:51:28,359,29,,,,9394.73,0
1490040,20:52:12,20:52:12,9032,30,,,,9643.35,0
1490040,20:53:23,20:53:23,1735,31,,,,10037.65,0
1490040,20:53:58,20:53:58,1736,32,,,,10163.59,0
1490040,20:54:42,20:54:42,1737,33,,,,10410.15,0
1490040,20:55:38,20:55:38,1738,34,,,,10712.32,0
1490040,20:56:54,20:56:54,1334,35,,,,10994.37,0
1490040,21:01:00,21:01:00,9922,36,,1,,12507.9,
1490050,20:34:00,20:34:00,9954,1,,,1,0,
1490050,20:35:05,20:35:05,7581,2,,,,648.11,0
1490050,20:35:54,20:35:54,9087,3,,,,1183.39,0
1490050,20:36:44,20:36:44,189,4,,,,1669.53,0
1490050,20:37:09,20:37:09,7486,5,,,,1888,0
1490050,20:38:03,20:38:03,191,6,,,,2343.66,0
1490050,20:38:50,20:38:50,10270,7,,,,2762.11,0
1490050,20:39:00,20:39:00,7748,8,,,,2839.54,
1490050,20:39:31,20:39:31,8227,9,,,,3042.96,0
1490050,20:40:05,20:40:05,8764,10,,,,3319.35,0
1490050,20:40:38,20:40:38,8228,11,,,,3506.11,0
1490050,20:41:07,20:41:07,417,12,,,,3773.54,0
1490050,20:41:31,20:41:31,418,13,,,,3935.21,0
1490050,20:42:07,20:42:07,419,14,,,,4237.24,0
1490050,20:42:40,20:42:40,348,15,,,,4530.49,0
1490050,20:43:57,20:43:57,349,16,,,,5245.74,0
1490050,20:45:00,20:45:00,350,17,,,,5819.13,
1490050,20:45:16,20:45:16,351,18,,,,6026.97,0
1490050,20:45:36,20:45:36,8065,19,,,,6292.92,0
1490050,20:46:01,20:46:01,8229,20,,,,6580.64,0
1490050,20:46:39,20:46:39,8230,21,,,,6992.06,0
1490050,20:47:28,20:47:28,8894,22,,,,7449.89,0
1490050,20:47:56,20:47:56,8231,23,,,,7713.87,0
1490050,20:48:28,20:48:28,354,24,,,,8103.97,0
1490050,20:49:34,20:49:34,355,25,,,,8718.52,0
1490050,20:49:46,20:49:46,356,26,,,,8899.76,0
1490050,20:50:00,20:50:00,357,27,,,,9058.62,
1490050,20:50:34,20:50:34,358,28,,,,9207.97,0
1490050,20:51:28,20:51:28,359,29,,,,9394.73,0
1490050,20:52:12,20:52:12,9032,30,,,,9643.35,0
1490050,20:53:23,20:53:23,1735,31,,,,10037.65,0
1490050,20:53:58,20:53:58,1736,32,,,,10163.59,0
1490050,20:54:42,20:54:42,1737,33,,,,10410.15,0
1490050,20:55:38,20:55:38,1738,34,,,,10712.32,0
1490050,20:56:54,20:56:54,1334,35,,,,10994.37,0
1490050,21:01:00,21:01:00,9922,36,,1,,12507.9,
1490060,20:34:00,20:34:00,9954,1,,,1,0,
1490060,20:35:05,20:35:05,7581,2,,,,648.11,0
1490060,20:35:54,20:35:54,9087,3,,,,1183.39,0
1490060,20:36:44,20:36:44,189,4,,,,1669.53,0
1490060,20:37:09,20:37:09,7486,5,,,,1888,0
1490060,20:38:03,20:38:03,191,6,,,,2343.66,0
1490060,20:38:50,20:38:50,10270,7,,,,2762.11,0
1490060,20:39:00,20:39:00,7748,8,,,,2839.54,
1490060,20:39:31,20:39:31,8227,9,,,,3042.96,0
1490060,20:40:05,20:40:05,8764,10,,,,3319.35,0
1490060,20:40:38,20:40:38,8228,11,,,,3506.11,0
1490060,20:41:07,20:41:07,417,12,,,,3773.54,0
1490060,20:41:31,20:41:31,418,13,,,,3935.21,0
1490060,20:42:07,20:42:07,419,14,,,,4237.24,0
1490060,20:42:40,20:42:40,348,15,,,,4530.49,0
1490060,20:43:57,20:43:57,349,16,,,,5245.74,0
1490060,20:45:00,20:45:00,350,17,,,,5819.13,
1490060,20:45:16,20:45:16,351,18,,,,6026.97,0
1490060,20:45:36,20:45:36,8065,19,,,,6292.92,0
1490060,20:46:01,20:46:01,8229,20,,,,6580.64,0
1490060,20:46:39,20:46:39,8230,21,,,,6992.06,0
1490060,20:47:28,20:47:28,8894,22,,,,7449.89,0
1490060,20:47:56,20:47:56,8231,23,,,,7713.87,0
1490060,20:48:28,20:48:28,354,24,,,,8103.97,0
1490060,20:49:34,20:49:34,355,25,,,,8718.52,0
1490060,20:49:46,20:49:46,356,26,,,,8899.76,0
1490060,20:50:00,20:50:00,357,27,,,,9058.62,
1490060,20:50:34,20:50:34,358,28,,,,9207.97,0
1490060,20:51:28,20:51:28,359,29,,,,9394.73,0
1490060,20:52:12,20:52:12,9032,30,,,,9643.35,0
1490060,20:53:23,20:53:23,1735,31,,,,10037.65,0
1490060,20:53:58,20:53:58,1736,32,,,,10163.59,0
1490060,20:54:42,20:54:42,1737,33,,,,10410.15,0
1490060,20:55:38,20:55:38,1738,34,,,,10712.32,0
1490060,20:56:54,20:56:54,1334,35,,,,10994.37,0
1490060,21:01:00,21:01:00,9922,36,,1,,12507.9,
1490100,20:34:00,20:34:00,9954,1,,,1,0,
1490100,20:35:05,20:35:05,7581,2,,,,648.11,0
1490100,20:35:54,20:35:54,9087,3,,,,1183.39,0
1490100,20:36:44,20:36:44,189,4,,,,1669.53,0
1490100,20:37:09,20:37:09,7486,5,,,,1888,0
1490100,20:38:03,20:38:03,191,6,,,,2343.66,0
1490100,20:38:50,20:38:50,10270,7,,,,2762.11,0
1490100,20:39:00,20:39:00,7748,8,,,,2839.54,
1490100,20:39:31,20:39:31,8227,9,,,,3042.96,0
1490100,20:40:05,20:40:05,8764,10,,,,3319.35,0
1490100,20:40:38,20:40:38,8228,11,,,,3506.11,0
1490100,20:41:07,20:41:07,417,12,,,,3773.54,0
1490100,20:41:31,20:41:31,418,13,,,,3935.21,0
1490100,20:42:07,20:42:07,419,14,,,,4237.24,0
1490100,20:42:40,20:42:40,348,15,,,,4530.49,0
1490100,20:43:57,20:43:57,349,16,,,,5245.74,0
1490100,20:45:00,20:45:00,350,17,,,,5819.13,
1490100,20:45:16,20:45:16,351,18,,,,6026.97,0
1490100,20:45:36,20:45:36,8065,19,,,,6292.92,0
1490100,20:46:01,20:46:01,8229,20,,,,6580.64,0
1490100,20:46:39,20:46:39,8230,21,,,,6992.06,0
1490100,20:47:28,20:47:28,8894,22,,,,7449.89,0
1490100,20:47:56,20:47:56,8231,23,,,,7713.87,0
1490100,20:48:28,20:48:28,354,24,,,,8103.97,0
1490100,20:49:34,20:49:34,355,25,,,,8718.52,0
1490100,20:49:46,20:49:46,356,26,,,,8899.76,0
1490100,20:50:00,20:50:00,357,27,,,,9058.62,
1490100,20:50:34,20:50:34,358,28,,,,9207.97,0
1490100,20:51:28,20:51:28,359,29,,,,9394.73,0
1490100,20:52:12,20:52:12,9032,30,,,,9643.35,0
1490100,20:53:23,20:53:23,1735,31,,,,10037.65,0
1490100,20:53:58,20:53:58,1736,32,,,,10163.59,0
1490100,20:54:42,20:54:42,1737,33,,,,10410.15,0
1490100,20:55:38,20:55:38,1738,34,,,,10712.32,0
1490100,20:56:54,20:56:54,1334,35,,,,10994.37,0
1490100,21:01:00,21:01:00,9922,36,,1,,12507.9,
1490110,20:34:00,20:34:00,9954,1,,,1,0,
1490110,20:35:05,20:35:05,7581,2,,,,648.11,0
1490110,20:35:54,20:35:54,9087,3,,,,1183.39,0
1490110,20:36:44,20:36:44,189,4,,,,1669.53,0
1490110,20:37:09,20:37:09,7486,5,,,,1888,0
1490110,20:38:03,20:38:03,191,6,,,,2343.66,0
1490110,20:38:50,20:38:50,10270,7,,,,2762.11,0
1490110,20:39:00,20:39:00,7748,8,,,,2839.54,
1490110,20:39:31,20:39:31,8227,9,,,,3042.96,0
1490110,20:40:05,20:40:05,8764,10,,,,3319.35,0
1490110,20:40:38,20:40:38,8228,11,,,,3506.11,0
1490110,20:41:07,20:41:07,417,12,,,,3773.54,0
1490110,20:41:31,20:41:31,418,13,,,,3935.21,0
1490110,20:42:07,20:42:07,419,14,,,,4237.24,0
1490110,20:42:40,20:42:40,348,15,,,,4530.49,0
1490110,20:43:57,20:43:57,349,16,,,,5245.74,0
1490110,20:45:00,20:45:00,350,17,,,,5819.13,
1490110,20:45:16,20:45:16,351,18,,,,6026.97,0
1490110,20:45:36,20:45:36,8065,19,,,,6292.92,0
1490110,20:46:01,20:46:01,8229,20,,,,6580.64,0
1490110,20:46:39,20:46:39,8230,21,,,,6992.06,0
1490110,20:47:28,20:47:28,8894,22,,,,7449.89,0
1490110,20:47:56,20:47:56,8231,23,,,,7713.87,0
1490110,20:48:28,20:48:28,354,24,,,,8103.97,0
1490110,20:49:34,20:49:34,355,25,,,,8718.52,0
1490110,20:49:46,20:49:46,356,26,,,,8899.76,0
1490110,20:50:00,20:50:00,357,27,,,,9058.62,
1490110,20:50:34,20:50:34,358,28,,,,9207.97,0
1490110,20:51:28,20:51:28,359,29,,,,9394.73,0
1490110,20:52:12,20:52:12,9032,30,,,,9643.35,0
1490110,20:53:23,20:53:23,1735,31,,,,10037.65,0
1490110,20:53:58,20:53:58,1736,32,,,,10163.59,0
1490110,20:54:42,20:54:42,1737,33,,,,10410.15,0
1490110,20:55:38,20:55:38,1738,34,,,,10712.32,0
1490110,20:56:54,20:56:54,1334,35,,,,10994.37,0
1490110,21:01:00,21:01:00,9922,36,,1,,12507.9,
14908010,09:03:00,09:03:00,9954,1,,,1,0,
14908010,09:04:18,09:04:18,7581,2,,,,648.11,0
14908010,09:05:17,09:05:17,9087,3,,,,1183.39,0
14908010,09:06:17,09:06:17,189,4,,,,1669.53,0
14908010,09:06:46,09:06:46,7486,5,,,,1888,0
14908010,09:07:52,09:07:52,191,6,,,,2343.66,0
14908010,09:08:49,09:08:49,10270,7,,,,2762.11,0
14908010,09:09:00,09:09:00,7748,8,,,,2839.54,
14908010,09:09:31,09:09:31,8227,9,,,,3042.96,0
14908010,09:10:05,09:10:05,8764,10,,,,3319.35,0
14908010,09:10:38,09:10:38,8228,11,,,,3506.11,0
14908010,09:11:07,09:11:07,417,12,,,,3773.54,0
14908010,09:11:31,09:11:31,418,13,,,,3935.21,0
14908010,09:12:07,09:12:07,419,14,,,,4237.24,0
14908010,09:12:40,09:12:40,348,15,,,,4530.49,0
14908010,09:13:57,09:13:57,349,16,,,,5245.74,0
14908010,09:15:00,09:15:00,350,17,,,,5819.13,
14908010,09:15:16,09:15:16,351,18,,,,6026.97,0
14908010,09:15:36,09:15:36,8065,19,,,,6292.92,0
14908010,09:16:01,09:16:01,8229,20,,,,6580.64,0
14908010,09:16:39,09:16:39,8230,21,,,,6992.06,0
14908010,09:17:28,09:17:28,8894,22,,,,7449.89,0
14908010,09:17:56,09:17:56,8231,23,,,,7713.87,0
14908010,09:18:28,09:18:28,354,24,,,,8103.97,0
14908010,09:19:34,09:19:34,355,25,,,,8718.52,0
14908010,09:19:46,09:19:46,356,26,,,,8899.76,0
14908010,09:20:00,09:20:00,357,27,,,,9058.62,
14908010,09:20:31,09:20:31,358,28,,,,9207.97,0
14908010,09:21:20,09:21:20,359,29,,,,9394.73,0
14908010,09:22:00,09:22:00,9032,30,,,,9643.35,0
14908010,09:23:05,09:23:05,1735,31,,,,10037.65,0
14908010,09:23:36,09:23:36,1736,32,,,,10163.59,0
14908010,09:24:16,09:24:16,1737,33,,,,10410.15,0
14908010,09:25:07,09:25:07,1738,34,,,,10712.32,0
14908010,09:26:16,09:26:16,1334,35,,,,10994.37,0
14908010,09:30:00,09:30:00,9922,36,,1,,12507.9,
14908120,09:03:00,09:03:00,9954,1,,,1,0,
14908120,09:04:18,09:04:18,7581,2,,,,648.11,0
14908120,09:05:17,09:05:17,9087,3,,,,1183.39,0
14908120,09:06:17,09:06:17,189,4,,,,1669.53,0
14908120,09:06:46,09:06:46,7486,5,,,,1888,0
14908120,09:07:52,09:07:52,191,6,,,,2343.66,0
14908120,09:08:49,09:08:49,10270,7,,,,2762.11,0
14908120,09:09:00,09:09:00,7748,8,,,,2839.54,
14908120,09:09:31,09:09:31,8227,9,,,,3042.96,0
14908120,09:10:05,09:10:05,8764,10,,,,3319.35,0
14908120,09:10:38,09:10:38,8228,11,,,,3506.11,0
14908120,09:11:07,09:11:07,417,12,,,,3773.54,0
14908120,09:11:31,09:11:31,418,13,,,,3935.21,0
14908120,09:12:07,09:12:07,419,14,,,,4237.24,0
14908120,09:12:40,09:12:40,348,15,,,,4530.49,0
14908120,09:13:57,09:13:57,349,16,,,,5245.74,0
14908120,09:15:00,09:15:00,350,17,,,,5819.13,
14908120,09:15:16,09:15:16,351,18,,,,6026.97,0
14908120,09:15:36,09:15:36,8065,19,,,,6292.92,0
14908120,09:16:01,09:16:01,8229,20,,,,6580.64,0
14908120,09:16:39,09:16:39,8230,21,,,,6992.06,0
14908120,09:17:28,09:17:28,8894,22,,,,7449.89,0
14908120,09:17:56,09:17:56,8231,23,,,,7713.87,0
14908120,09:18:28,09:18:28,354,24,,,,8103.97,0
14908120,09:19:34,09:19:34,355,25,,,,8718.52,0
14908120,09:19:46,09:19:46,356,26,,,,8899.76,0
14908120,09:20:00,09:20:00,357,27,,,,9058.62,
14908120,09:20:31,09:20:31,358,28,,,,9207.97,0
14908120,09:21:20,09:21:20,359,29,,,,9394.73,0
14908120,09:22:00,09:22:00,9032,30,,,,9643.35,0
14908120,09:23:05,09:23:05,1735,31,,,,10037.65,0
14908120,09:23:36,09:23:36,1736,32,,,,10163.59,0
14908120,09:24:16,09:24:16,1737,33,,,,10410.15,0
14908120,09:25:07,09:25:07,1738,34,,,,10712.32,0
14908120,09:26:16,09:26:16,1334,35,,,,10994.37,0
14908120,09:30:00,09:30:00,9922,36,,1,,12507.9,
14976020,13:07:00,13:07:00,9954,1,,,1,0,
14976020,13:08:18,13:08:18,7581,2,,,,648.11,0
14976020,13:09:17,13:09:17,9087,3,,,,1183.39,0
14976020,13:10:17,13:10:17,189,4,,,,1669.53,0
14976020,13:10:46,13:10:46,7486,5,,,,1888,0
14976020,13:11:52,13:11:52,191,6,,,,2343.66,0
14976020,13:12:49,13:12:49,10270,7,,,,2762.11,0
14976020,13:13:00,13:13:00,7748,8,,,,2839.54,
14976020,13:13:36,13:13:36,8227,9,,,,3042.96,0
14976020,13:14:16,13:14:16,8764,10,,,,3319.35,0
14976020,13:14:54,13:14:54,8228,11,,,,3506.11,0
14976020,13:15:28,13:15:28,417,12,,,,3773.54,0
14976020,13:15:57,13:15:57,418,13,,,,3935.21,0
14976020,13:16:38,13:16:38,419,14,,,,4237.24,0
14976020,13:17:17,13:17:17,348,15,,,,4530.49,0
14976020,13:18:46,13:18:46,349,16,,,,5245.74,0
14976020,13:20:00,13:20:00,350,17,,,,5819.13,
14976020,13:20:22,13:20:22,351,18,,,,6026.97,0
14976020,13:20:51,13:20:51,8065,19,,,,6292.92,0
14976020,13:21:26,13:21:26,8229,20,,,,6580.64,0
14976020,13:22:19,13:22:19,8230,21,,,,6992.06,0
14976020,13:23:28,13:23:28,8894,22,,,,7449.89,0
14976020,13:24:07,13:24:07,8231,23,,,,7713.87,0
14976020,13:24:51,13:24:51,354,24,,,,8103.97,0
14976020,13:26:24,13:26:24,355,25,,,,8718.52,0
14976020,13:26:41,13:26:41,356,26,,,,8899.76,0
14976020,13:27:00,13:27:00,357,27,,,,9058.62,
14976020,13:27:37,13:27:37,358,28,,,,9207.97,0
14976020,13:28:36,13:28:36,359,29,,,,9394.73,0
14976020,13:29:24,13:29:24,9032,30,,,,9643.35,0
14976020,13:30:42,13:30:42,1735,31,,,,10037.65,0
14976020,13:31:20,13:31:20,1736,32,,,,10163.59,0
14976020,13:32:08,13:32:08,1737,33,,,,10410.15,0
14976020,13:33:08,13:33:08,1738,34,,,,10712.32,0
14976020,13:34:32,13:34:32,1334,35,,,,10994.37,0
14976020,13:39:00,13:39:00,9922,36,,1,,12507.9,
14976030,13:07:00,13:07:00,9954,1,,,1,0,
14976030,13:08:18,13:08:18,7581,2,,,,648.11,0
14976030,13:09:17,13:09:17,9087,3,,,,1183.39,0
14976030,13:10:17,13:10:17,189,4,,,,1669.53,0
14976030,13:10:46,13:10:46,7486,5,,,,1888,0
14976030,13:11:52,13:11:52,191,6,,,,2343.66,0
14976030,13:12:49,13:12:49,10270,7,,,,2762.11,0
14976030,13:13:00,13:13:00,7748,8,,,,2839.54,
14976030,13:13:36,13:13:36,8227,9,,,,3042.96,0
14976030,13:14:16,13:14:16,8764,10,,,,3319.35,0
14976030,13:14:54,13:14:54,8228,11,,,,3506.11,0
14976030,13:15:28,13:15:28,417,12,,,,3773.54,0
14976030,13:15:57,13:15:57,418,13,,,,3935.21,0
14976030,13:16:38,13:16:38,419,14,,,,4237.24,0
14976030,13:17:17,13:17:17,348,15,,,,4530.49,0
14976030,13:18:46,13:18:46,349,16,,,,5245.74,0
14976030,13:20:00,13:20:00,350,17,,,,5819.13,
14976030,13:20:22,13:20:22,351,18,,,,6026.97,0
14976030,13:20:51,13:20:51,8065,19,,,,6292.92,0
14976030,13:21:26,13:21:26,8229,20,,,,6580.64,0
14976030,13:22:19,13:22:19,8230,21,,,,6992.06,0
14976030,13:23:28,13:23:28,8894,22,,,,7449.89,0
14976030,13:24:07,13:24:07,8231,23,,,,7713.87,0
14976030,13:24:51,13:24:51,354,24,,,,8103.97,0
14976030,13:26:24,13:26:24,355,25,,,,8718.52,0
14976030,13:26:41,13:26:41,356,26,,,,8899.76,0
14976030,13:27:00,13:27:00,357,27,,,,9058.62,
14976030,13:27:37,13:27:37,358,28,,,,9207.97,0
14976030,13:28:36,13:28:36,359,29,,,,9394.73,0
14976030,13:29:24,13:29:24,9032,30,,,,9643.35,0
14976030,13:30:42,13:30:42,1735,31,,,,10037.65,0
14976030,13:31:20,13:31:20,1736,32,,,,10163.59,0
14976030,13:32:08,13:32:08,1737,33,,,,10410.15,0
14976030,13:33:08,13:33:08,1738,34,,,,10712.32,0
14976030,13:34:32,13:34:32,1334,35,,,,10994.37,0
14976030,13:39:00,13:39:00,9922,36,,1,,12507.9,
14976040,13:07:00,13:07:00,9954,1,,,1,0,
14976040,13:08:18,13:08:18,7581,2,,,,648.11,0
14976040,13:09:17,13:09:17,9087,3,,,,1183.39,0
14976040,13:10:17,13:10:17,189,4,,,,1669.53,0
14976040,13:10:46,13:10:46,7486,5,,,,1888,0
14976040,13:11:52,13:11:52,191,6,,,,2343.66,0
14976040,13:12:49,13:12:49,10270,7,,,,2762.11,0
14976040,13:13:00,13:13:00,7748,8,,,,2839.54,
14976040,13:13:36,13:13:36,8227,9,,,,3042.96,0
14976040,13:14:16,13:14:16,8764,10,,,,3319.35,0
14976040,13:14:54,13:14:54,8228,11,,,,3506.11,0
14976040,13:15:28,13:15:28,417,12,,,,3773.54,0
14976040,13:15:57,13:15:57,418,13,,,,3935.21,0
14976040,13:16:38,13:16:38,419,14,,,,4237.24,0
14976040,13:17:17,13:17:17,348,15,,,,4530.49,0
14976040,13:18:46,13:18:46,349,16,,,,5245.74,0
14976040,13:20:00,13:20:00,350,17,,,,5819.13,
14976040,13:20:22,13:20:22,351,18,,,,6026.97,0
14976040,13:20:51,13:20:51,8065,19,,,,6292.92,0
14976040,13:21:26,13:21:26,8229,20,,,,6580.64,0
14976040,13:22:19,13:22:19,8230,21,,,,6992.06,0
14976040,13:23:28,13:23:28,8894,22,,,,7449.89,0
14976040,13:24:07,13:24:07,8231,23,,,,7713.87,0
14976040,13:24:51,13:24:51,354,24,,,,8103.97,0
14976040,13:26:24,13:26:24,355,25,,,,8718.52,0
14976040,13:26:41,13:26:41,356,26,,,,8899.76,0
14976040,13:27:00,13:27:00,357,27,,,,9058.62,
14976040,13:27:37,13:27:37,358,28,,,,9207.97,0
14976040,13:28:36,13:28:36,359,29,,,,9394.73,0
14976040,13:29:24,13:29:24,9032,30,,,,9643.35,0
14976040,13:30:42,13:30:42,1735,31,,,,10037.65,0
14976040,13:31:20,13:31:20,1736,32,,,,10163.59,0
14976040,13:32:08,13:32:08,1737,33,,,,10410.15,0
14976040,13:33:08,13:33:08,1738,34,,,,10712.32,0
14976040,13:34:32,13:34:32,1334,35,,,,10994.37,0
14976040,13:39:00,13:39:00,9922,36,,1,,12507.9,
14976050,13:07:00,13:07:00,9954,1,,,1,0,
14976050,13:08:18,13:08:18,7581,2,,,,648.11,0
14976050,13:09:17,13:09:17,9087,3,,,,1183.39,0
14976050,13:10:17,13:10:17,189,4,,,,1669.53,0
14976050,13:10:46,13:10:46,7486,5,,,,1888,0
14976050,13:11:52,13:11:52,191,6,,,,2343.66,0
14976050,13:12:49,13:12:49,10270,7,,,,2762.11,0
14976050,13:13:00,13:13:00,7748,8,,,,2839.54,
14976050,13:13:36,13:13:36,8227,9,,,,3042.96,0
14976050,13:14:16,13:14:16,8764,10,,,,3319.35,0
14976050,13:14:54,13:14:54,8228,11,,,,3506.11,0
14976050,13:15:28,13:15:28,417,12,,,,3773.54,0
14976050,13:15:57,13:15:57,418,13,,,,3935.21,0
14976050,13:16:38,13:16:38,419,14,,,,4237.24,0
14976050,13:17:17,13:17:17,348,15,,,,4530.49,0
14976050,13:18:46,13:18:46,349,16,,,,5245.74,0
14976050,13:20:00,13:20:00,350,17,,,,5819.13,
14976050,13:20:22,13:20:22,351,18,,,,6026.97,0
14976050,13:20:51,13:20:51,8065,19,,,,6292.92,0
14976050,13:21:26,13:21:26,8229,20,,,,6580.64,0
14976050,13:22:19,13:22:19,8230,21,,,,6992.06,0
14976050,13:23:28,13:23:28,8894,22,,,,7449.89,0
14976050,13:24:07,13:24:07,8231,23,,,,7713.87,0
14976050,13:24:51,13:24:51,354,24,,,,8103.97,0
14976050,13:26:24,13:26:24,355,25,,,,8718.52,0
14976050,13:26:41,13:26:41,356,26,,,,8899.76,0
14976050,13:27:00,13:27:00,357,27,,,,9058.62,
14976050,13:27:37,13:27:37,358,28,,,,9207.97,0
14976050,13:28:36,13:28:36,359,29,,,,9394.73,0
14976050,13:29:24,13:29:24,9032,30,,,,9643.35,0
14976050,13:30:42,13:30:42,1735,31,,,,10037.65,0
14976050,13:31:20,13:31:20,1736,32,,,,10163.59,0
14976050,13:32:08,13:32:08,1737,33,,,,10410.15,0
14976050,13:33:08,13:33:08,1738,34,,,,10712.32,0
14976050,13:34:32,13:34:32,1334,35,,,,10994.37,0
14976050,13:39:00,13:39:00,9922,36,,1,,12507.9,
14976060,13:07:00,13:07:00,9954,1,,,1,0,
14976060,13:08:18,13:08:18,7581,2,,,,648.11,0
14976060,13:09:17,13:09:17,9087,3,,,,1183.39,0
14976060,13:10:17,13:10:17,189,4,,,,1669.53,0
14976060,13:10:46,13:10:46,7486,5,,,,1888,0
14976060,13:11:52,13:11:52,191,6,,,,2343.66,0
14976060,13:12:49,13:12:49,10270,7,,,,2762.11,0
14976060,13:13:00,13:13:00,7748,8,,,,2839.54,
14976060,13:13:36,13:13:36,8227,9,,,,3042.96,0
14976060,13:14:16,13:14:16,8764,10,,,,3319.35,0
14976060,13:14:54,13:14:54,8228,11,,,,3506.11,0
14976060,13:15:28,13:15:28,417,12,,,,3773.54,0
14976060,13:15:57,13:15:57,418,13,,,,3935.21,0
14976060,13:16:38,13:16:38,419,14,,,,4237.24,0
14976060,13:17:17,13:17:17,348,15,,,,4530.49,0
14976060,13:18:46,13:18:46,349,16,,,,5245.74,0
14976060,13:20:00,13:20:00,350,17,,,,5819.13,
14976060,13:20:22,13:20:22,351,18,,,,6026.97,0
14976060,13:20:51,13:20:51,8065,19,,,,6292.92,0
14976060,13:21:26,13:21:26,8229,20,,,,6580.64,0
14976060,13:22:19,13:22:19,8230,21,,,,6992.06,0
14976060,13:23:28,13:23:28,8894,22,,,,7449.89,0
14976060,13:24:07,13:24:07,8231,23,,,,7713.87,0
14976060,13:24:51,13:24:51,354,24,,,,8103.97,0
14976060,13:26:24,13:26:24,355,25,,,,8718.52,0
14976060,13:26:41,13:26:41,356,26,,,,8899.76,0
14976060,13:27:00,13:27:00,357,27,,,,9058.62,
14976060,13:27:37,13:27:37,358,28,,,,9207.97,0
14976060,13:28:36,13:28:36,359,29,,,,9394.73,0
14976060,13:29:24,13:29:24,9032,30,,,,9643.35,0
14976060,13:30:42,13:30:42,1735,31,,,,10037.65,0
14976060,13:31:20,13:31:20,1736,32,,,,10163.59,0
14976060,13:32:08,13:32:08,1737,33,,,,10410.15,0
14976060,13:33:08,13:33:08,1738,34,,,,10712.32,0
14976060,13:34:32,13:34:32,1334,35,,,,10994.37,0
14976060,13:39:00,13:39:00,9922,36,,1,,12507.9,
14976100,13:07:00,13:07:00,9954,1,,,1,0,
14976100,13:08:18,13:08:18,7581,2,,,,648.11,0
14976100,13:09:17,13:09:17,9087,3,,,,1183.39,0
14976100,13:10:17,13:10:17,189,4,,,,1669.53,0
14976100,13:10:46,13:10:46,7486,5,,,,1888,0
14976100,13:11:52,13:11:52,191,6,,,,2343.66,0
14976100,13:12:49,13:12:49,10270,7,,,,2762.11,0
14976100,13:13:00,13:13:00,7748,8,,,,2839.54,
14976100,13:13:36,13:13:36,8227,9,,,,3042.96,0
14976100,13:14:16,13:14:16,8764,10,,,,3319.35,0
14976100,13:14:54,13:14:54,8228,11,,,,3506.11,0
14976100,13:15:28,13:15:28,417,12,,,,3773.54,0
14976100,13:15:57,13:15:57,418,13,,,,3935.21,0
14976100,13:16:38,13:16:38,419,14,,,,4237.24,0
14976100,13:17:17,13:17:17,348,15,,,,4530.49,0
14976100,13:18:46,13:18:46,349,16,,,,5245.74,0
14976100,13:20:00,13:20:00,350,17,,,,5819.13,
14976100,13:20:22,13:20:22,351,18,,,,6026.97,0
14976100,13:20:51,13:20:51,8065,19,,,,6292.92,0
14976100,13:21:26,13:21:26,8229,20,,,,6580.64,0
14976100,13:22:19,13:22:19,8230,21,,,,6992.06,0
14976100,13:23:28,13:23:28,8894,22,,,,7449.89,0
14976100,13:24:07,13:24:07,8231,23,,,,7713.87,0
14976100,13:24:51,13:24:51,354,24,,,,8103.97,0
14976100,13:26:24,13:26:24,355,25,,,,8718.52,0
14976100,13:26:41,13:26:41,356,26,,,,8899.76,0
14976100,13:27:00,13:27:00,357,27,,,,9058.62,
14976100,13:27:37,13:27:37,358,28,,,,9207.97,0
14976100,13:28:36,13:28:36,359,29,,,,9394.73,0
14976100,13:29:24,13:29:24,9032,30,,,,9643.35,0
14976100,13:30:42,13:30:42,1735,31,,,,10037.65,0
14976100,13:31:20,13:31:20,1736,32,,,,10163.59,0
14976100,13:32:08,13:32:08,1737,33,,,,10410.15,0
14976100,13:33:08,13:33:08,1738,34,,,,10712.32,0
14976100,13:34:32,13:34:32,1334,35,,,,10994.37,0
14976100,13:39:00,13:39:00,9922,36,,1,,12507.9,
14976110,13:07:00,13:07:00,9954,1,,,1,0,
14976110,13:08:18,13:08:18,7581,2,,,,648.11,0
14976110,13:09:17,13:09:17,9087,3,,,,1183.39,0
14976110,13:10:17,13:10:17,189,4,,,,1669.53,0
14976110,13:10:46,13:10:46,7486,5,,,,1888,0
14976110,13:11:52,13:11:52,191,6,,,,2343.66,0
14976110,13:12:49,13:12:49,10270,7,,,,2762.11,0
14976110,13:13:00,13:13:00,7748,8,,,,2839.54,
14976110,13:13:36,13:13:36,8227,9,,,,3042.96,0
14976110,13:14:16,13:14:16,8764,10,,,,3319.35,0
14976110,13:14:54,13:14:54,8228,11,,,,3506.11,0
14976110,13:15:28,13:15:28,417,12,,,,3773.54,0
14976110,13:15:57,13:15:57,418,13,,,,3935.21,0
14976110,13:16:38,13:16:38,419,14,,,,4237.24,0
14976110,13:17:17,13:17:17,348,15,,,,4530.49,0
14976110,13:18:46,13:18:46,349,16,,,,5245.74,0
14976110,13:20:00,13:20:00,350,17,,,,5819.13,
14976110,13:20:22,13:20:22,351,18,,,,6026.97,0
14976110,13:20:51,13:20:51,8065,19,,,,6292.92,0
14976110,13:21:26,13:21:26,8229,20,,,,6580.64,0
14976110,13:22:19,13:22:19,8230,21,,,,6992.06,0
14976110,13:23:28,13:23:28,8894,22,,,,7449.89,0
14976110,13:24:07,13:24:07,8231,23,,,,7713.87,0
14976110,13:24:51,13:24:51,354,24,,,,8103.97,0
14976110,13:26:24,13:26:24,355,25,,,,8718.52,0
14976110,13:26:41,13:26:41,356,26,,,,8899.76,0
14976110,13:27:00,13:27:00,357,27,,,,9058.62,
14976110,13:27:37,13:27:37,358,28,,,,9207.97,0
14976110,13:28:36,13:28:36,359,29,,,,9394.73,0
14976110,13:29:24,13:29:24,9032,30,,,,9643.35,0
14976110,13:30:42,13:30:42,1735,31,,,,10037.65,0
14976110,13:31:20,13:31:20,1736,32,,,,10163.59,0
14976110,13:32:08,13:32:08,1737,33,,,,10410.15,0
14976110,13:33:08,13:33:08,1738,34,,,,10712.32,0
14976110,13:34:32,13:34:32,1334,35,,,,10994.37,0
14976110,13:39:00,13:39:00,9922,36,,1,,12507.9,
15311010,14:03:00,14:03:00,9954,1,,,1,0,
15311010,14:04:18,14:04:18,7581,2,,,,648.11,0
15311010,14:05:17,14:05:17,9087,3,,,,1183.39,0
15311010,14:06:17,14:06:17,189,4,,,,1669.53,0
15311010,14:06:46,14:06:46,7486,5,,,,1888,0
15311010,14:07:52,14:07:52,191,6,,,,2343.66,0
15311010,14:08:49,14:08:49,10270,7,,,,2762.11,0
15311010,14:09:00,14:09:00,7748,8,,,,2839.54,
15311010,14:09:31,14:09:31,8227,9,,,,3042.96,0
15311010,14:10:05,14:10:05,8764,10,,,,3319.35,0
15311010,14:10:38,14:10:38,8228,11,,,,3506.11,0
15311010,14:11:07,14:11:07,417,12,,,,3773.54,0
15311010,14:11:31,14:11:31,418,13,,,,3935.21,0
15311010,14:12:07,14:12:07,419,14,,,,4237.24,0
15311010,14:12:40,14:12:40,348,15,,,,4530.49,0
15311010,14:13:57,14:13:57,349,16,,,,5245.74,0
15311010,14:15:00,14:15:00,350,17,,,,5819.13,
15311010,14:15:16,14:15:16,351,18,,,,6026.97,0
15311010,14:15:36,14:15:36,8065,19,,,,6292.92,0
15311010,14:16:01,14:16:01,8229,20,,,,6580.64,0
15311010,14:16:39,14:16:39,8230,21,,,,6992.06,0
15311010,14:17:28,14:17:28,8894,22,,,,7449.89,0
15311010,14:17:56,14:17:56,8231,23,,,,7713.87,0
15311010,14:18:28,14:18:28,354,24,,,,8103.97,0
15311010,14:19:34,14:19:34,355,25,,,,8718.52,0
15311010,14:19:46,14:19:46,356,26,,,,8899.76,0
15311010,14:20:00,14:20:00,357,27,,,,9058.62,
15311010,14:20:31,14:20:31,358,28,,,,9207.97,0
15311010,14:21:20,14:21:20,359,29,,,,9394.73,0
15311010,14:22:00,14:22:00,9032,30,,,,9643.35,0
15311010,14:23:05,14:23:05,1735,31,,,,10037.65,0
15311010,14:23:36,14:23:36,1736,32,,,,10163.59,0
15311010,14:24:16,14:24:16,1737,33,,,,10410.15,0
15311010,14:25:07,14:25:07,1738,34,,,,10712.32,0
15311010,14:26:16,14:26:16,1334,35,,,,10994.37,0
15311010,14:30:00,14:30:00,9922,36,,1,,12507.9,
15311120,14:03:00,14:03:00,9954,1,,,1,0,
15311120,14:04:18,14:04:18,7581,2,,,,648.11,0
15311120,14:05:17,14:05:17,9087,3,,,,1183.39,0
15311120,14:06:17,14:06:17,189,4,,,,1669.53,0
15311120,14:06:46,14:06:46,7486,5,,,,1888,0
15311120,14:07:52,14:07:52,191,6,,,,2343.66,0
15311120,14:08:49,14:08:49,10270,7,,,,2762.11,0
15311120,14:09:00,14:09:00,7748,8,,,,2839.54,
15311120,14:09:31,14:09:31,8227,9,,,,3042.96,0
15311120,14:10:05,14:10:05,8764,10,,,,3319.35,0
15311120,14:10:38,14:10:38,8228,11,,,,3506.11,0
15311120,14:11:07,14:11:07,417,12,,,,3773.54,0
15311120,14:11:31,14:11:31,418,13,,,,3935.21,0
15311120,14:12:07,14:12:07,419,14,,,,4237.24,0
15311120,14:12:40,14:12:40,348,15,,,,4530.49,0
15311120,14:13:57,14:13:57,349,16,,,,5245.74,0
15311120,14:15:00,14:15:00,350,17,,,,5819.13,
15311120,14:15:16,14:15:16,351,18,,,,6026.97,0
15311120,14:15:36,14:15:36,8065,19,,,,6292.92,0
15311120,14:16:01,14:16:01,8229,20,,,,6580.64,0
15311120,14:16:39,14:16:39,8230,21,,,,6992.06,0
15311120,14:17:28,14:17:28,8894,22,,,,7449.89,0
15311120,14:17:56,14:17:56,8231,23,,,,7713.87,0
15311120,14:18:28,14:18:28,354,24,,,,8103.97,0
15311120,14:19:34,14:19:34,355,25,,,,8718.52,0
15311120,14:19:46,14:19:46,356,26,,,,8899.76,0
15311120,14:20:00,14:20:00,357,27,,,,9058.62,
15311120,14:20:31,14:20:31,358,28,,,,9207.97,0
15311120,14:21:20,14:21:20,359,29,,,,9394.73,0
15311120,14:22:00,14:22:00,9032,30,,,,9643.35,0
15311120,14:23:05,14:23:05,1735,31,,,,10037.65,0
15311120,14:23:36,14:23:36,1736,32,,,,10163.59,0
15311120,14:24:16,14:24:16,1737,33,,,,10410.15,0
15311120,14:25:07,14:25:07,1738,34,,,,10712.32,0
15311120,14:26:16,14:26:16,1334,35,,,,10994.37,0
15311120,14:30:00,14:30:00,9922,36,,1,,12507.9,
15506070,10:39:00,10:39:00,9954,1,,,1,0,
15506070,10:40:18,10:40:18,7581,2,,,,648.11,0
15506070,10:41:17,10:41:17,9087,3,,,,1183.39,0
15506070,10:42:17,10:42:17,189,4,,,,1669.53,0
15506070,10:42:46,10:42:46,7486,5,,,,1888,0
15506070,10:43:52,10:43:52,191,6,,,,2343.66,0
15506070,10:44:49,10:44:49,10270,7,,,,2762.11,0
15506070,10:45:00,10:45:00,7748,8,,,,2839.54,
15506070,10:45:31,10:45:31,8227,9,,,,3042.96,0
15506070,10:46:05,10:46:05,8764,10,,,,3319.35,0
15506070,10:46:38,10:46:38,8228,11,,,,3506.11,0
15506070,10:47:07,10:47:07,417,12,,,,3773.54,0
15506070,10:47:31,10:47:31,418,13,,,,3935.21,0
15506070,10:48:07,10:48:07,419,14,,,,4237.24,0
15506070,10:48:40,10:48:40,348,15,,,,4530.49,0
15506070,10:49:57,10:49:57,349,16,,,,5245.74,0
15506070,10:51:00,10:51:00,350,17,,,,5819.13,
15506070,10:51:16,10:51:16,351,18,,,,6026.97,0
15506070,10:51:36,10:51:36,8065,19,,,,6292.92,0
15506070,10:52:01,10:52:01,8229,20,,,,6580.64,0
15506070,10:52:39,10:52:39,8230,21,,,,6992.06,0
15506070,10:53:28,10:53:28,8894,22,,,,7449.89,0
15506070,10:53:56,10:53:56,8231,23,,,,7713.87,0
15506070,10:54:28,10:54:28,354,24,,,,8103.97,0
15506070,10:55:34,10:55:34,355,25,,,,8718.52,0
15506070,10:55:46,10:55:46,356,26,,,,8899.76,0
15506070,10:56:00,10:56:00,357,27,,,,9058.62,
15506070,10:56:31,10:56:31,358,28,,,,9207.97,0
15506070,10:57:20,10:57:20,359,29,,,,9394.73,0
15506070,10:58:00,10:58:00,9032,30,,,,9643.35,0
15506070,10:59:05,10:59:05,1735,31,,,,10037.65,0
15506070,10:59:36,10:59:36,1736,32,,,,10163.59,0
15506070,11:00:16,11:00:16,1737,33,,,,10410.15,0
15506070,11:01:07,11:01:07,1738,34,,,,10712.32,0
15506070,11:02:16,11:02:16,1334,35,,,,10994.37,0
15506070,11:06:00,11:06:00,9922,36,,1,,12507.9,
15959020,17:04:00,17:04:00,9954,1,,,1,0,
15959020,17:05:18,17:05:18,7581,2,,,,648.11,0
15959020,17:06:17,17:06:17,9087,3,,,,1183.39,0
15959020,17:07:17,17:07:17,189,4,,,,1669.53,0
15959020,17:07:46,17:07:46,7486,5,,,,1888,0
15959020,17:08:52,17:08:52,191,6,,,,2343.66,0
15959020,17:09:49,17:09:49,10270,7,,,,2762.11,0
15959020,17:10:00,17:10:00,7748,8,,,,2839.54,
15959020,17:10:47,17:10:47,8227,9,,,,3042.96,0
15959020,17:11:38,17:11:38,8764,10,,,,3319.35,0
15959020,17:12:27,17:12:27,8228,11,,,,3506.11,0
15959020,17:13:10,17:13:10,417,12,,,,3773.54,0
15959020,17:13:47,17:13:47,418,13,,,,3935.21,0
15959020,17:14:41,17:14:41,419,14,,,,4237.24,0
15959020,17:15:30,17:15:30,348,15,,,,4530.49,0
15959020,17:17:25,17:17:25,349,16,,,,5245.74,0
15959020,17:19:00,17:19:00,350,17,,,,5819.13,
15959020,17:19:22,17:19:22,351,18,,,,6026.97,0
15959020,17:19:51,17:19:51,8065,19,,,,6292.92,0
15959020,17:20:26,17:20:26,8229,20,,,,6580.64,0
15959020,17:21:19,17:21:19,8230,21,,,,6992.06,0
15959020,17:22:28,17:22:28,8894,22,,,,7449.89,0
15959020,17:23:07,17:23:07,8231,23,,,,7713.87,0
15959020,17:23:51,17:23:51,354,24,,,,8103.97,0
15959020,17:25:24,17:25:24,355,25,,,,8718.52,0
15959020,17:25:41,17:25:41,356,26,,,,8899.76,0
15959020,17:26:00,17:26:00,357,27,,,,9058.62,
15959020,17:26:53,17:26:53,358,28,,,,9207.97,0
15959020,17:28:16,17:28:16,359,29,,,,9394.73,0
15959020,17:29:24,17:29:24,9032,30,,,,9643.35,0
15959020,17:31:14,17:31:14,1735,31,,,,10037.65,0
15959020,17:32:08,17:32:08,1736,32,,,,10163.59,0
15959020,17:33:16,17:33:16,1737,33,,,,10410.15,0
15959020,17:34:42,17:34:42,1738,34,,,,10712.32,0
15959020,17:36:40,17:36:40,1334,35,,,,10994.37,0
15959020,17:43:00,17:43:00,9922,36,,1,,12507.9,
15959030,17:04:00,17:04:00,9954,1,,,1,0,
15959030,17:05:18,17:05:18,7581,2,,,,648.11,0
15959030,17:06:17,17:06:17,9087,3,,,,1183.39,0
15959030,17:07:17,17:07:17,189,4,,,,1669.53,0
15959030,17:07:46,17:07:46,7486,5,,,,1888,0
15959030,17:08:52,17:08:52,191,6,,,,2343.66,0
15959030,17:09:49,17:09:49,10270,7,,,,2762.11,0
15959030,17:10:00,17:10:00,7748,8,,,,2839.54,
15959030,17:10:47,17:10:47,8227,9,,,,3042.96,0
15959030,17:11:38,17:11:38,8764,10,,,,3319.35,0
15959030,17:12:27,17:12:27,8228,11,,,,3506.11,0
15959030,17:13:10,17:13:10,417,12,,,,3773.54,0
15959030,17:13:47,17:13:47,418,13,,,,3935.21,0
15959030,17:14:41,17:14:41,419,14,,,,4237.24,0
15959030,17:15:30,17:15:30,348,15,,,,4530.49,0
15959030,17:17:25,17:17:25,349,16,,,,5245.74,0
15959030,17:19:00,17:19:00,350,17,,,,5819.13,
15959030,17:19:22,17:19:22,351,18,,,,6026.97,0
15959030,17:19:51,17:19:51,8065,19,,,,6292.92,0
15959030,17:20:26,17:20:26,8229,20,,,,6580.64,0
15959030,17:21:19,17:21:19,8230,21,,,,6992.06,0
15959030,17:22:28,17:22:28,8894,22,,,,7449.89,0
15959030,17:23:07,17:23:07,8231,23,,,,7713.87,0
15959030,17:23:51,17:23:51,354,24,,,,8103.97,0
15959030,17:25:24,17:25:24,355,25,,,,8718.52,0
15959030,17:25:41,17:25:41,356,26,,,,8899.76,0
15959030,17:26:00,17:26:00,357,27,,,,9058.62,
15959030,17:26:53,17:26:53,358,28,,,,9207.97,0
15959030,17:28:16,17:28:16,359,29,,,,9394.73,0
15959030,17:29:24,17:29:24,9032,30,,,,9643.35,0
15959030,17:31:14,17:31:14,1735,31,,,,10037.65,0
15959030,17:32:08,17:32:08,1736,32,,,,10163.59,0
15959030,17:33:16,17:33:16,1737,33,,,,10410.15,0
15959030,17:34:42,17:34:42,1738,34,,,,10712.32,0
15959030,17:36:40,17:36:40,1334,35,,,,10994.37,0
15959030,17:43:00,17:43:00,9922,36,,1,,12507.9,
15959040,17:04:00,17:04:00,9954,1,,,1,0,
15959040,17:05:18,17:05:18,7581,2,,,,648.11,0
15959040,17:06:17,17:06:17,9087,3,,,,1183.39,0
15959040,17:07:17,17:07:17,189,4,,,,1669.53,0
15959040,17:07:46,17:07:46,7486,5,,,,1888,0
15959040,17:08:52,17:08:52,191,6,,,,2343.66,0
15959040,17:09:49,17:09:49,10270,7,,,,2762.11,0
15959040,17:10:00,17:10:00,7748,8,,,,2839.54,
15959040,17:10:47,17:10:47,8227,9,,,,3042.96,0
15959040,17:11:38,17:11:38,8764,10,,,,3319.35,0
15959040,17:12:27,17:12:27,8228,11,,,,3506.11,0
15959040,17:13:10,17:13:10,417,12,,,,3773.54,0
15959040,17:13:47,17:13:47,418,13,,,,3935.21,0
15959040,17:14:41,17:14:41,419,14,,,,4237.24,0
15959040,17:15:30,17:15:30,348,15,,,,4530.49,0
15959040,17:17:25,17:17:25,349,16,,,,5245.74,0
15959040,17:19:00,17:19:00,350,17,,,,5819.13,
15959040,17:19:22,17:19:22,351,18,,,,6026.97,0
15959040,17:19:51,17:19:51,8065,19,,,,6292.92,0
15959040,17:20:26,17:20:26,8229,20,,,,6580.64,0
15959040,17:21:19,17:21:19,8230,21,,,,6992.06,0
15959040,17:22:28,17:22:28,8894,22,,,,7449.89,0
15959040,17:23:07,17:23:07,8231,23,,,,7713.87,0
15959040,17:23:51,17:23:51,354,24,,,,8103.97,0
15959040,17:25:24,17:25:24,355,25,,,,8718.52,0
15959040,17:25:41,17:25:41,356,26,,,,8899.76,0
15959040,17:26:00,17:26:00,357,27,,,,9058.62,
15959040,17:26:53,17:26:53,358,28,,,,9207.97,0
15959040,17:28:16,17:28:16,359,29,,,,9394.73,0
15959040,17:29:24,17:29:24,9032,30,,,,9643.35,0
15959040,17:31:14,17:31:14,1735,31,,,,10037.65,0
15959040,17:32:08,17:32:08,1736,32,,,,10163.59,0
15959040,17:33:16,17:33:16,1737,33,,,,10410.15,0
15959040,17:34:42,17:34:42,1738,34,,,,10712.32,0
15959040,17:36:40,17:36:40,1334,35,,,,10994.37,0
15959040,17:43:00,17:43:00,9922,36,,1,,12507.9,
15959050,17:04:00,17:04:00,9954,1,,,1,0,
15959050,17:05:18,17:05:18,7581,2,,,,648.11,0
15959050,17:06:17,17:06:17,9087,3,,,,1183.39,0
15959050,17:07:17,17:07:17,189,4,,,,1669.53,0
15959050,17:07:46,17:07:46,7486,5,,,,1888,0
15959050,17:08:52,17:08:52,191,6,,,,2343.66,0
15959050,17:09:49,17:09:49,10270,7,,,,2762.11,0
15959050,17:10:00,17:10:00,7748,8,,,,2839.54,
15959050,17:10:47,17:10:47,8227,9,,,,3042.96,0
15959050,17:11:38,17:11:38,8764,10,,,,3319.35,0
15959050,17:12:27,17:12:27,8228,11,,,,3506.11,0
15959050,17:13:10,17:13:10,417,12,,,,3773.54,0
15959050,17:13:47,17:13:47,418,13,,,,3935.21,0
15959050,17:14:41,17:14:41,419,14,,,,4237.24,0
15959050,17:15:30,17:15:30,348,15,,,,4530.49,0
15959050,17:17:25,17:17:25,349,16,,,,5245.74,0
15959050,17:19:00,17:19:00,350,17,,,,5819.13,
15959050,17:19:22,17:19:22,351,18,,,,6026.97,0
15959050,17:19:51,17:19:51,8065,19,,,,6292.92,0
15959050,17:20:26,17:20:26,8229,20,,,,6580.64,0
15959050,17:21:19,17:21:19,8230,21,,,,6992.06,0
15959050,17:22:28,17:22:28,8894,22,,,,7449.89,0
15959050,17:23:07,17:23:07,8231,23,,,,7713.87,0
15959050,17:23:51,17:23:51,354,24,,,,8103.97,0
15959050,17:25:24,17:25:24,355,25,,,,8718.52,0
15959050,17:25:41,17:25:41,356,26,,,,8899.76,0
15959050,17:26:00,17:26:00,357,27,,,,9058.62,
15959050,17:26:53,17:26:53,358,28,,,,9207.97,0
15959050,17:28:16,17:28:16,359,29,,,,9394.73,0
15959050,17:29:24,17:29:24,9032,30,,,,9643.35,0
15959050,17:31:14,17:31:14,1735,31,,,,10037.65,0
15959050,17:32:08,17:32:08,1736,32,,,,10163.59,0
15959050,17:33:16,17:33:16,1737,33,,,,10410.15,0
15959050,17:34:42,17:34:42,1738,34,,,,10712.32,0
15959050,17:36:40,17:36:40,1334,35,,,,10994.37,0
15959050,17:43:00,17:43:00,9922,36,,1,,12507.9,
15959060,17:04:00,17:04:00,9954,1,,,1,0,
15959060,17:05:18,17:05:18,7581,2,,,,648.11,0
15959060,17:06:17,17:06:17,9087,3,,,,1183.39,0
15959060,17:07:17,17:07:17,189,4,,,,1669.53,0
15959060,17:07:46,17:07:46,7486,5,,,,1888,0
15959060,17:08:52,17:08:52,191,6,,,,2343.66,0
15959060,17:09:49,17:09:49,10270,7,,,,2762.11,0
15959060,17:10:00,17:10:00,7748,8,,,,2839.54,
15959060,17:10:47,17:10:47,8227,9,,,,3042.96,0
15959060,17:11:38,17:11:38,8764,10,,,,3319.35,0
15959060,17:12:27,17:12:27,8228,11,,,,3506.11,0
15959060,17:13:10,17:13:10,417,12,,,,3773.54,0
15959060,17:13:47,17:13:47,418,13,,,,3935.21,0
15959060,17:14:41,17:14:41,419,14,,,,4237.24,0
15959060,17:15:30,17:15:30,348,15,,,,4530.49,0
15959060,17:17:25,17:17:25,349,16,,,,5245.74,0
15959060,17:19:00,17:19:00,350,17,,,,5819.13,
15959060,17:19:22,17:19:22,351,18,,,,6026.97,0
15959060,17:19:51,17:19:51,8065,19,,,,6292.92,0
15959060,17:20:26,17:20:26,8229,20,,,,6580.64,0
15959060,17:21:19,17:21:19,8230,21,,,,6992.06,0
15959060,17:22:28,17:22:28,8894,22,,,,7449.89,0
15959060,17:23:07,17:23:07,8231,23,,,,7713.87,0
15959060,17:23:51,17:23:51,354,24,,,,8103.97,0
15959060,17:25:24,17:25:24,355,25,,,,8718.52,0
15959060,17:25:41,17:25:41,356,26,,,,8899.76,0
15959060,17:26:00,17:26:00,357,27,,,,9058.62,
15959060,17:26:53,17:26:53,358,28,,,,9207.97,0
15959060,17:28:16,17:28:16,359,29,,,,9394.73,0
15959060,17:29:24,17:29:24,9032,30,,,,9643.35,0
15959060,17:31:14,17:31:14,1735,31,,,,10037.65,0
15959060,17:32:08,17:32:08,1736,32,,,,10163.59,0
15959060,17:33:16,17:33:16,1737,33,,,,10410.15,0
15959060,17:34:42,17:34:42,1738,34,,,,10712.32,0
15959060,17:36:40,17:36:40,1334,35,,,,10994.37,0
15959060,17:43:00,17:43:00,9922,36,,1,,12507.9,
15959100,17:04:00,17:04:00,9954,1,,,1,0,
15959100,17:05:18,17:05:18,7581,2,,,,648.11,0
15959100,17:06:17,17:06:17,9087,3,,,,1183.39,0
15959100,17:07:17,17:07:17,189,4,,,,1669.53,0
15959100,17:07:46,17:07:46,7486,5,,,,1888,0
15959100,17:08:52,17:08:52,191,6,,,,2343.66,0
15959100,17:09:49,17:09:49,10270,7,,,,2762.11,0
15959100,17:10:00,17:10:00,7748,8,,,,2839.54,
15959100,17:10:47,17:10:47,8227,9,,,,3042.96,0
15959100,17:11:38,17:11:38,8764,10,,,,3319.35,0
15959100,17:12:27,17:12:27,8228,11,,,,3506.11,0
15959100,17:13:10,17:13:10,417,12,,,,3773.54,0
15959100,17:13:47,17:13:47,418,13,,,,3935.21,0
15959100,17:14:41,17:14:41,419,14,,,,4237.24,0
15959100,17:15:30,17:15:30,348,15,,,,4530.49,0
15959100,17:17:25,17:17:25,349,16,,,,5245.74,0
15959100,17:19:00,17:19:00,350,17,,,,5819.13,
15959100,17:19:22,17:19:22,351,18,,,,6026.97,0
15959100,17:19:51,17:19:51,8065,19,,,,6292.92,0
15959100,17:20:26,17:20:26,8229,20,,,,6580.64,0
15959100,17:21:19,17:21:19,8230,21,,,,6992.06,0
15959100,17:22:28,17:22:28,8894,22,,,,7449.89,0
15959100,17:23:07,17:23:07,8231,23,,,,7713.87,0
15959100,17:23:51,17:23:51,354,24,,,,8103.97,0
15959100,17:25:24,17:25:24,355,25,,,,8718.52,0
15959100,17:25:41,17:25:41,356,26,,,,8899.76,0
15959100,17:26:00,17:26:00,357,27,,,,9058.62,
15959100,17:26:53,17:26:53,358,28,,,,9207.97,0
15959100,17:28:16,17:28:16,359,29,,,,9394.73,0
15959100,17:29:24,17:29:24,9032,30,,,,9643.35,0
15959100,17:31:14,17:31:14,1735,31,,,,10037.65,0
15959100,17:32:08,17:32:08,1736,32,,,,10163.59,0
15959100,17:33:16,17:33:16,1737,33,,,,10410.15,0
15959100,17:34:42,17:34:42,1738,34,,,,10712.32,0
15959100,17:36:40,17:36:40,1334,35,,,,10994.37,0
15959100,17:43:00,17:43:00,9922,36,,1,,12507.9,
15959110,17:04:00,17:04:00,9954,1,,,1,0,
15959110,17:05:18,17:05:18,7581,2,,,,648.11,0
15959110,17:06:17,17:06:17,9087,3,,,,1183.39,0
15959110,17:07:17,17:07:17,189,4,,,,1669.53,0
15959110,17:07:46,17:07:46,7486,5,,,,1888,0
15959110,17:08:52,17:08:52,191,6,,,,2343.66,0
15959110,17:09:49,17:09:49,10270,7,,,,2762.11,0
15959110,17:10:00,17:10:00,7748,8,,,,2839.54,
15959110,17:10:47,17:10:47,8227,9,,,,3042.96,0
15959110,17:11:38,17:11:38,8764,10,,,,3319.35,0
15959110,17:12:27,17:12:27,8228,11,,,,3506.11,0
15959110,17:13:10,17:13:10,417,12,,,,3773.54,0
15959110,17:13:47,17:13:47,418,13,,,,3935.21,0
15959110,17:14:41,17:14:41,419,14,,,,4237.24,0
15959110,17:15:30,17:15:30,348,15,,,,4530.49,0
15959110,17:17:25,17:17:25,349,16,,,,5245.74,0
15959110,17:19:00,17:19:00,350,17,,,,5819.13,
15959110,17:19:22,17:19:22,351,18,,,,6026.97,0
15959110,17:19:51,17:19:51,8065,19,,,,6292.92,0
15959110,17:20:26,17:20:26,8229,20,,,,6580.64,0
15959110,17:21:19,17:21:19,8230,21,,,,6992.06,0
15959110,17:22:28,17:22:28,8894,22,,,,7449.89,0
15959110,17:23:07,17:23:07,8231,23,,,,7713.87,0
15959110,17:23:51,17:23:51,354,24,,,,8103.97,0
15959110,17:25:24,17:25:24,355,25,,,,8718.52,0
15959110,17:25:41,17:25:41,356,26,,,,8899.76,0
15959110,17:26:00,17:26:00,357,27,,,,9058.62,
15959110,17:26:53,17:26:53,358,28,,,,9207.97,0
15959110,17:28:16,17:28:16,359,29,,,,9394.73,0
15959110,17:29:24,17:29:24,9032,30,,,,9643.35,0
15959110,17:31:14,17:31:14,1735,31,,,,10037.65,0
15959110,17:32:08,17:32:08,1736,32,,,,10163.59,0
15959110,17:33:16,17:33:16,1737,33,,,,10410.15,0
15959110,17:34:42,17:34:42,1738,34,,,,10712.32,0
15959110,17:36:40,17:36:40,1334,35,,,,10994.37,0
15959110,17:43:00,17:43:00,9922,36,,1,,12507.9,
16110070,18:09:00,18:09:00,9954,1,,,1,0,
16110070,18:10:18,18:10:18,7581,2,,,,648.11,0
16110070,18:11:17,18:11:17,9087,3,,,,1183.39,0
16110070,18:12:17,18:12:17,189,4,,,,1669.53,0
16110070,18:12:46,18:12:46,7486,5,,,,1888,0
16110070,18:13:52,18:13:52,191,6,,,,2343.66,0
16110070,18:14:49,18:14:49,10270,7,,,,2762.11,0
16110070,18:15:00,18:15:00,7748,8,,,,2839.54,
16110070,18:15:31,18:15:31,8227,9,,,,3042.96,0
16110070,18:16:05,18:16:05,8764,10,,,,3319.35,0
16110070,18:16:38,18:16:38,8228,11,,,,3506.11,0
16110070,18:17:07,18:17:07,417,12,,,,3773.54,0
16110070,18:17:31,18:17:31,418,13,,,,3935.21,0
16110070,18:18:07,18:18:07,419,14,,,,4237.24,0
16110070,18:18:40,18:18:40,348,15,,,,4530.49,0
16110070,18:19:57,18:19:57,349,16,,,,5245.74,0
16110070,18:21:00,18:21:00,350,17,,,,5819.13,
16110070,18:21:16,18:21:16,351,18,,,,6026.97,0
16110070,18:21:36,18:21:36,8065,19,,,,6292.92,0
16110070,18:22:01,18:22:01,8229,20,,,,6580.64,0
16110070,18:22:39,18:22:39,8230,21,,,,6992.06,0
16110070,18:23:28,18:23:28,8894,22,,,,7449.89,0
16110070,18:23:56,18:23:56,8231,23,,,,7713.87,0
16110070,18:24:28,18:24:28,354,24,,,,8103.97,0
16110070,18:25:34,18:25:34,355,25,,,,8718.52,0
16110070,18:25:46,18:25:46,356,26,,,,8899.76,0
16110070,18:26:00,18:26:00,357,27,,,,9058.62,
16110070,18:26:31,18:26:31,358,28,,,,9207.97,0
16110070,18:27:20,18:27:20,359,29,,,,9394.73,0
16110070,18:28:00,18:28:00,9032,30,,,,9643.35,0
16110070,18:29:05,18:29:05,1735,31,,,,10037.65,0
16110070,18:29:36,18:29:36,1736,32,,,,10163.59,0
16110070,18:30:16,18:30:16,1737,33,,,,10410.15,0
16110070,18:31:07,18:31:07,1738,34,,,,10712.32,0
16110070,18:32:16,18:32:16,1334,35,,,,10994.37,0
16110070,18:36:00,18:36:00,9922,36,,1,,12507.9,
16132010,11:33:00,11:33:00,9954,1,,,1,0,
16132010,11:34:18,11:34:18,7581,2,,,,648.11,0
16132010,11:35:17,11:35:17,9087,3,,,,1183.39,0
16132010,11:36:17,11:36:17,189,4,,,,1669.53,0
16132010,11:36:46,11:36:46,7486,5,,,,1888,0
16132010,11:37:52,11:37:52,191,6,,,,2343.66,0
16132010,11:38:49,11:38:49,10270,7,,,,2762.11,0
16132010,11:39:00,11:39:00,7748,8,,,,2839.54,
16132010,11:39:31,11:39:31,8227,9,,,,3042.96,0
16132010,11:40:05,11:40:05,8764,10,,,,3319.35,0
16132010,11:40:38,11:40:38,8228,11,,,,3506.11,0
16132010,11:41:07,11:41:07,417,12,,,,3773.54,0
16132010,11:41:31,11:41:31,418,13,,,,3935.21,0
16132010,11:42:07,11:42:07,419,14,,,,4237.24,0
16132010,11:42:40,11:42:40,348,15,,,,4530.49,0
16132010,11:43:57,11:43:57,349,16,,,,5245.74,0
16132010,11:45:00,11:45:00,350,17,,,,5819.13,
16132010,11:45:16,11:45:16,351,18,,,,6026.97,0
16132010,11:45:36,11:45:36,8065,19,,,,6292.92,0
16132010,11:46:01,11:46:01,8229,20,,,,6580.64,0
16132010,11:46:39,11:46:39,8230,21,,,,6992.06,0
16132010,11:47:28,11:47:28,8894,22,,,,7449.89,0
16132010,11:47:56,11:47:56,8231,23,,,,7713.87,0
16132010,11:48:28,11:48:28,354,24,,,,8103.97,0
16132010,11:49:34,11:49:34,355,25,,,,8718.52,0
16132010,11:49:46,11:49:46,356,26,,,,8899.76,0
16132010,11:50:00,11:50:00,357,27,,,,9058.62,
16132010,11:50:31,11:50:31,358,28,,,,9207.97,0
16132010,11:51:20,11:51:20,359,29,,,,9394.73,0
16132010,11:52:00,11:52:00,9032,30,,,,9643.35,0
16132010,11:53:05,11:53:05,1735,31,,,,10037.65,0
16132010,11:53:36,11:53:36,1736,32,,,,10163.59,0
16132010,11:54:16,11:54:16,1737,33,,,,10410.15,0
16132010,11:55:07,11:55:07,1738,34,,,,10712.32,0
16132010,11:56:16,11:56:16,1334,35,,,,10994.37,0
16132010,12:00:00,12:00:00,9922,36,,1,,12507.9,
16132120,11:33:00,11:33:00,9954,1,,,1,0,
16132120,11:34:18,11:34:18,7581,2,,,,648.11,0
16132120,11:35:17,11:35:17,9087,3,,,,1183.39,0
16132120,11:36:17,11:36:17,189,4,,,,1669.53,0
16132120,11:36:46,11:36:46,7486,5,,,,1888,0
16132120,11:37:52,11:37:52,191,6,,,,2343.66,0
16132120,11:38:49,11:38:49,10270,7,,,,2762.11,0
16132120,11:39:00,11:39:00,7748,8,,,,2839.54,
16132120,11:39:31,11:39:31,8227,9,,,,3042.96,0
16132120,11:40:05,11:40:05,8764,10,,,,3319.35,0
16132120,11:40:38,11:40:38,8228,11,,,,3506.11,0
16132120,11:41:07,11:41:07,417,12,,,,3773.54,0
16132120,11:41:31,11:41:31,418,13,,,,3935.21,0
16132120,11:42:07,11:42:07,419,14,,,,4237.24,0
16132120,11:42:40,11:42:40,348,15,,,,4530.49,0
16132120,11:43:57,11:43:57,349,16,,,,5245.74,0
16132120,11:45:00,11:45:00,350,17,,,,5819.13,
16132120,11:45:16,11:45:16,351,18,,,,6026.97,0
16132120,11:45:36,11:45:36,8065,19,,,,6292.92,0
16132120,11:46:01,11:46:01,8229,20,,,,6580.64,0
16132120,11:46:39,11:46:39,8230,21,,,,6992.06,0
16132120,11:47:28,11:47:28,8894,22,,,,7449.89,0
16132120,11:47:56,11:47:56,8231,23,,,,7713.87,0
16132120,11:48:28,11:48:28,354,24,,,,8103.97,0
16132120,11:49:34,11:49:34,355,25,,,,8718.52,0
16132120,11:49:46,11:49:46,356,26,,,,8899.76,0
16132120,11:50:00,11:50:00,357,27,,,,9058.62,
16132120,11:50:31,11:50:31,358,28,,,,9207.97,0
16132120,11:51:20,11:51:20,359,29,,,,9394.73,0
16132120,11:52:00,11:52:00,9032,30,,,,9643.35,0
16132120,11:53:05,11:53:05,1735,31,,,,10037.65,0
16132120,11:53:36,11:53:36,1736,32,,,,10163.59,0
16132120,11:54:16,11:54:16,1737,33,,,,10410.15,0
16132120,11:55:07,11:55:07,1738,34,,,,10712.32,0
16132120,11:56:16,11:56:16,1334,35,,,,10994.37,0
16132120,12:00:00,12:00:00,9922,36,,1,,12507.9,
16163020,21:09:00,21:09:00,9954,1,,,1,0,
16163020,21:10:05,21:10:05,7581,2,,,,648.11,0
16163020,21:10:54,21:10:54,9087,3,,,,1183.39,0
16163020,21:11:44,21:11:44,189,4,,,,1669.53,0
16163020,21:12:09,21:12:09,7486,5,,,,1888,0
16163020,21:13:03,21:13:03,191,6,,,,2343.66,0
16163020,21:13:50,21:13:50,10270,7,,,,2762.11,0
16163020,21:14:00,21:14:00,7748,8,,,,2839.54,
16163020,21:14:31,21:14:31,8227,9,,,,3042.96,0
16163020,21:15:05,21:15:05,8764,10,,,,3319.35,0
16163020,21:15:38,21:15:38,8228,11,,,,3506.11,0
16163020,21:16:07,21:16:07,417,12,,,,3773.54,0
16163020,21:16:31,21:16:31,418,13,,,,3935.21,0
16163020,21:17:07,21:17:07,419,14,,,,4237.24,0
16163020,21:17:40,21:17:40,348,15,,,,4530.49,0
16163020,21:18:57,21:18:57,349,16,,,,5245.74,0
16163020,21:20:00,21:20:00,350,17,,,,5819.13,
16163020,21:20:16,21:20:16,351,18,,,,6026.97,0
16163020,21:20:36,21:20:36,8065,19,,,,6292.92,0
16163020,21:21:01,21:21:01,8229,20,,,,6580.64,0
16163020,21:21:39,21:21:39,8230,21,,,,6992.06,0
16163020,21:22:28,21:22:28,8894,22,,,,7449.89,0
16163020,21:22:56,21:22:56,8231,23,,,,7713.87,0
16163020,21:23:28,21:23:28,354,24,,,,8103.97,0
16163020,21:24:34,21:24:34,355,25,,,,8718.52,0
16163020,21:24:46,21:24:46,356,26,,,,8899.76,0
16163020,21:25:00,21:25:00,357,27,,,,9058.62,
16163020,21:25:31,21:25:31,358,28,,,,9207.97,0
16163020,21:26:20,21:26:20,359,29,,,,9394.73,0
16163020,21:27:00,21:27:00,9032,30,,,,9643.35,0
16163020,21:28:05,21:28:05,1735,31,,,,10037.65,0
16163020,21:28:36,21:28:36,1736,32,,,,10163.59,0
16163020,21:29:16,21:29:16,1737,33,,,,10410.15,0
16163020,21:30:07,21:30:07,1738,34,,,,10712.32,0
16163020,21:31:16,21:31:16,1334,35,,,,10994.37,0
16163020,21:35:00,21:35:00,9922,36,,1,,12507.9,
16163030,21:09:00,21:09:00,9954,1,,,1,0,
16163030,21:10:05,21:10:05,7581,2,,,,648.11,0
16163030,21:10:54,21:10:54,9087,3,,,,1183.39,0
16163030,21:11:44,21:11:44,189,4,,,,1669.53,0
16163030,21:12:09,21:12:09,7486,5,,,,1888,0
16163030,21:13:03,21:13:03,191,6,,,,2343.66,0
16163030,21:13:50,21:13:50,10270,7,,,,2762.11,0
16163030,21:14:00,21:14:00,7748,8,,,,2839.54,
16163030,21:14:31,21:14:31,8227,9,,,,3042.96,0
16163030,21:15:05,21:15:05,8764,10,,,,3319.35,0
16163030,21:15:38,21:15:38,8228,11,,,,3506.11,0
16163030,21:16:07,21:16:07,417,12,,,,3773.54,0
16163030,21:16:31,21:16:31,418,13,,,,3935.21,0
16163030,21:17:07,21:17:07,419,14,,,,4237.24,0
16163030,21:17:40,21:17:40,348,15,,,,4530.49,0
16163030,21:18:57,21:18:57,349,16,,,,5245.74,0
16163030,21:20:00,21:20:00,350,17,,,,5819.13,
16163030,21:20:16,21:20:16,351,18,,,,6026.97,0
16163030,21:20:36,21:20:36,8065,19,,,,6292.92,0
16163030,21:21:01,21:21:01,8229,20,,,,6580.64,0
16163030,21:21:39,21:21:39,8230,21,,,,6992.06,0
16163030,21:22:28,21:22:28,8894,22,,,,7449.89,0
16163030,21:22:56,21:22:56,8231,23,,,,7713.87,0
16163030,21:23:28,21:23:28,354,24,,,,8103.97,0
16163030,21:24:34,21:24:34,355,25,,,,8718.52,0
16163030,21:24:46,21:24:46,356,26,,,,8899.76,0
16163030,21:25:00,21:25:00,357,27,,,,9058.62,
16163030,21:25:31,21:25:31,358,28,,,,9207.97,0
16163030,21:26:20,21:26:20,359,29,,,,9394.73,0
16163030,21:27:00,21:27:00,9032,30,,,,9643.35,0
16163030,21:28:05,21:28:05,1735,31,,,,10037.65,0
16163030,21:28:36,21:28:36,1736,32,,,,10163.59,0
16163030,21:29:16,21:29:16,1737,33,,,,10410.15,0
16163030,21:30:07,21:30:07,1738,34,,,,10712.32,0
16163030,21:31:16,21:31:16,1334,35,,,,10994.37,0
16163030,21:35:00,21:35:00,9922,36,,1,,12507.9,
16163040,21:09:00,21:09:00,9954,1,,,1,0,
16163040,21:10:05,21:10:05,7581,2,,,,648.11,0
16163040,21:10:54,21:10:54,9087,3,,,,1183.39,0
16163040,21:11:44,21:11:44,189,4,,,,1669.53,0
16163040,21:12:09,21:12:09,7486,5,,,,1888,0
16163040,21:13:03,21:13:03,191,6,,,,2343.66,0
16163040,21:13:50,21:13:50,10270,7,,,,2762.11,0
16163040,21:14:00,21:14:00,7748,8,,,,2839.54,
16163040,21:14:31,21:14:31,8227,9,,,,3042.96,0
16163040,21:15:05,21:15:05,8764,10,,,,3319.35,0
16163040,21:15:38,21:15:38,8228,11,,,,3506.11,0
16163040,21:16:07,21:16:07,417,12,,,,3773.54,0
16163040,21:16:31,21:16:31,418,13,,,,3935.21,0
16163040,21:17:07,21:17:07,419,14,,,,4237.24,0
16163040,21:17:40,21:17:40,348,15,,,,4530.49,0
16163040,21:18:57,21:18:57,349,16,,,,5245.74,0
16163040,21:20:00,21:20:00,350,17,,,,5819.13,
16163040,21:20:16,21:20:16,351,18,,,,6026.97,0
16163040,21:20:36,21:20:36,8065,19,,,,6292.92,0
16163040,21:21:01,21:21:01,8229,20,,,,6580.64,0
16163040,21:21:39,21:21:39,8230,21,,,,6992.06,0
16163040,21:22:28,21:22:28,8894,22,,,,7449.89,0
16163040,21:22:56,21:22:56,8231,23,,,,7713.87,0
16163040,21:23:28,21:23:28,354,24,,,,8103.97,0
16163040,21:24:34,21:24:34,355,25,,,,8718.52,0
16163040,21:24:46,21:24:46,356,26,,,,8899.76,0
16163040,21:25:00,21:25:00,357,27,,,,9058.62,
16163040,21:25:31,21:25:31,358,28,,,,9207.97,0
16163040,21:26:20,21:26:20,359,29,,,,9394.73,0
16163040,21:27:00,21:27:00,9032,30,,,,9643.35,0
16163040,21:28:05,21:28:05,1735,31,,,,10037.65,0
16163040,21:28:36,21:28:36,1736,32,,,,10163.59,0
16163040,21:29:16,21:29:16,1737,33,,,,10410.15,0
16163040,21:30:07,21:30:07,1738,34,,,,10712.32,0
16163040,21:31:16,21:31:16,1334,35,,,,10994.37,0
16163040,21:35:00,21:35:00,9922,36,,1,,12507.9,
16163050,21:09:00,21:09:00,9954,1,,,1,0,
16163050,21:10:05,21:10:05,7581,2,,,,648.11,0
16163050,21:10:54,21:10:54,9087,3,,,,1183.39,0
16163050,21:11:44,21:11:44,189,4,,,,1669.53,0
16163050,21:12:09,21:12:09,7486,5,,,,1888,0
16163050,21:13:03,21:13:03,191,6,,,,2343.66,0
16163050,21:13:50,21:13:50,10270,7,,,,2762.11,0
16163050,21:14:00,21:14:00,7748,8,,,,2839.54,
16163050,21:14:31,21:14:31,8227,9,,,,3042.96,0
16163050,21:15:05,21:15:05,8764,10,,,,3319.35,0
16163050,21:15:38,21:15:38,8228,11,,,,3506.11,0
16163050,21:16:07,21:16:07,417,12,,,,3773.54,0
16163050,21:16:31,21:16:31,418,13,,,,3935.21,0
16163050,21:17:07,21:17:07,419,14,,,,4237.24,0
16163050,21:17:40,21:17:40,348,15,,,,4530.49,0
16163050,21:18:57,21:18:57,349,16,,,,5245.74,0
16163050,21:20:00,21:20:00,350,17,,,,5819.13,
16163050,21:20:16,21:20:16,351,18,,,,6026.97,0
16163050,21:20:36,21:20:36,8065,19,,,,6292.92,0
16163050,21:21:01,21:21:01,8229,20,,,,6580.64,0
16163050,21:21:39,21:21:39,8230,21,,,,6992.06,0
16163050,21:22:28,21:22:28,8894,22,,,,7449.89,0
16163050,21:22:56,21:22:56,8231,23,,,,7713.87,0
16163050,21:23:28,21:23:28,354,24,,,,8103.97,0
16163050,21:24:34,21:24:34,355,25,,,,8718.52,0
16163050,21:24:46,21:24:46,356,26,,,,8899.76,0
16163050,21:25:00,21:25:00,357,27,,,,9058.62,
16163050,21:25:31,21:25:31,358,28,,,,9207.97,0
16163050,21:26:20,21:26:20,359,29,,,,9394.73,0
16163050,21:27:00,21:27:00,9032,30,,,,9643.35,0
16163050,21:28:05,21:28:05,1735,31,,,,10037.65,0
16163050,21:28:36,21:28:36,1736,32,,,,10163.59,0
16163050,21:29:16,21:29:16,1737,33,,,,10410.15,0
16163050,21:30:07,21:30:07,1738,34,,,,10712.32,0
16163050,21:31:16,21:31:16,1334,35,,,,10994.37,0
16163050,21:35:00,21:35:00,9922,36,,1,,12507.9,
16163060,21:09:00,21:09:00,9954,1,,,1,0,
16163060,21:10:05,21:10:05,7581,2,,,,648.11,0
16163060,21:10:54,21:10:54,9087,3,,,,1183.39,0
16163060,21:11:44,21:11:44,189,4,,,,1669.53,0
16163060,21:12:09,21:12:09,7486,5,,,,1888,0
16163060,21:13:03,21:13:03,191,6,,,,2343.66,0
16163060,21:13:50,21:13:50,10270,7,,,,2762.11,0
16163060,21:14:00,21:14:00,7748,8,,,,2839.54,
16163060,21:14:31,21:14:31,8227,9,,,,3042.96,0
16163060,21:15:05,21:15:05,8764,10,,,,3319.35,0
16163060,21:15:38,21:15:38,8228,11,,,,3506.11,0
16163060,21:16:07,21:16:07,417,12,,,,3773.54,0
16163060,21:16:31,21:16:31,418,13,,,,3935.21,0
16163060,21:17:07,21:17:07,419,14,,,,4237.24,0
16163060,21:17:40,21:17:40,348,15,,,,4530.49,0
16163060,21:18:57,21:18:57,349,16,,,,5245.74,0
16163060,21:20:00,21:20:00,350,17,,,,5819.13,
16163060,21:20:16,21:20:16,351,18,,,,6026.97,0
16163060,21:20:36,21:20:36,8065,19,,,,6292.92,0
16163060,21:21:01,21:21:01,8229,20,,,,6580.64,0
16163060,21:21:39,21:21:39,8230,21,,,,6992.06,0
16163060,21:22:28,21:22:28,8894,22,,,,7449.89,0
16163060,21:22:56,21:22:56,8231,23,,,,7713.87,0
16163060,21:23:28,21:23:28,354,24,,,,8103.97,0
16163060,21:24:34,21:24:34,355,25,,,,8718.52,0
16163060,21:24:46,21:24:46,356,26,,,,8899.76,0
16163060,21:25:00,21:25:00,357,27,,,,9058.62,
16163060,21:25:31,21:25:31,358,28,,,,9207.97,0
16163060,21:26:20,21:26:20,359,29,,,,9394.73,0
16163060,21:27:00,21:27:00,9032,30,,,,9643.35,0
16163060,21:28:05,21:28:05,1735,31,,,,10037.65,0
16163060,21:28:36,21:28:36,1736,32,,,,10163.59,0
16163060,21:29:16,21:29:16,1737,33,,,,10410.15,0
16163060,21:30:07,21:30:07,1738,34,,,,10712.32,0
16163060,21:31:16,21:31:16,1334,35,,,,10994.37,0
16163060,21:35:00,21:35:00,9922,36,,1,,12507.9,
16163100,21:09:00,21:09:00,9954,1,,,1,0,
16163100,21:10:05,21:10:05,7581,2,,,,648.11,0
16163100,21:10:54,21:10:54,9087,3,,,,1183.39,0
16163100,21:11:44,21:11:44,189,4,,,,1669.53,0
16163100,21:12:09,21:12:09,7486,5,,,,1888,0
16163100,21:13:03,21:13:03,191,6,,,,2343.66,0
16163100,21:13:50,21:13:50,10270,7,,,,2762.11,0
16163100,21:14:00,21:14:00,7748,8,,,,2839.54,
16163100,21:14:31,21:14:31,8227,9,,,,3042.96,0
16163100,21:15:05,21:15:05,8764,10,,,,3319.35,0
16163100,21:15:38,21:15:38,8228,11,,,,3506.11,0
16163100,21:16:07,21:16:07,417,12,,,,3773.54,0
16163100,21:16:31,21:16:31,418,13,,,,3935.21,0
16163100,21:17:07,21:17:07,419,14,,,,4237.24,0
16163100,21:17:40,21:17:40,348,15,,,,4530.49,0
16163100,21:18:57,21:18:57,349,16,,,,5245.74,0
16163100,21:20:00,21:20:00,350,17,,,,5819.13,
16163100,21:20:16,21:20:16,351,18,,,,6026.97,0
16163100,21:20:36,21:20:36,8065,19,,,,6292.92,0
16163100,21:21:01,21:21:01,8229,20,,,,6580.64,0
16163100,21:21:39,21:21:39,8230,21,,,,6992.06,0
16163100,21:22:28,21:22:28,8894,22,,,,7449.89,0
16163100,21:22:56,21:22:56,8231,23,,,,7713.87,0
16163100,21:23:28,21:23:28,354,24,,,,8103.97,0
16163100,21:24:34,21:24:34,355,25,,,,8718.52,0
16163100,21:24:46,21:24:46,356,26,,,,8899.76,0
16163100,21:25:00,21:25:00,357,27,,,,9058.62,
16163100,21:25:31,21:25:31,358,28,,,,9207.97,0
16163100,21:26:20,21:26:20,359,29,,,,9394.73,0
16163100,21:27:00,21:27:00,9032,30,,,,9643.35,0
16163100,21:28:05,21:28:05,1735,31,,,,10037.65,0
16163100,21:28:36,21:28:36,1736,32,,,,10163.59,0
16163100,21:29:16,21:29:16,1737,33,,,,10410.15,0
16163100,21:30:07,21:30:07,1738,34,,,,10712.32,0
16163100,21:31:16,21:31:16,1334,35,,,,10994.37,0
16163100,21:35:00,21:35:00,9922,36,,1,,12507.9,
16163110,21:09:00,21:09:00,9954,1,,,1,0,
16163110,21:10:05,21:10:05,7581,2,,,,648.11,0
16163110,21:10:54,21:10:54,9087,3,,,,1183.39,0
16163110,21:11:44,21:11:44,189,4,,,,1669.53,0
16163110,21:12:09,21:12:09,7486,5,,,,1888,0
16163110,21:13:03,21:13:03,191,6,,,,2343.66,0
16163110,21:13:50,21:13:50,10270,7,,,,2762.11,0
16163110,21:14:00,21:14:00,7748,8,,,,2839.54,
16163110,21:14:31,21:14:31,8227,9,,,,3042.96,0
16163110,21:15:05,21:15:05,8764,10,,,,3319.35,0
16163110,21:15:38,21:15:38,8228,11,,,,3506.11,0
16163110,21:16:07,21:16:07,417,12,,,,3773.54,0
16163110,21:16:31,21:16:31,418,13,,,,3935.21,0
16163110,21:17:07,21:17:07,419,14,,,,4237.24,0
16163110,21:17:40,21:17:40,348,15,,,,4530.49,0
16163110,21:18:57,21:18:57,349,16,,,,5245.74,0
16163110,21:20:00,21:20:00,350,17,,,,5819.13,
16163110,21:20:16,21:20:16,351,18,,,,6026.97,0
16163110,21:20:36,21:20:36,8065,19,,,,6292.92,0
16163110,21:21:01,21:21:01,8229,20,,,,6580.64,0
16163110,21:21:39,21:21:39,8230,21,,,,6992.06,0
16163110,21:22:28,21:22:28,8894,22,,,,7449.89,0
16163110,21:22:56,21:22:56,8231,23,,,,7713.87,0
16163110,21:23:28,21:23:28,354,24,,,,8103.97,0
16163110,21:24:34,21:24:34,355,25,,,,8718.52,0
16163110,21:24:46,21:24:46,356,26,,,,8899.76,0
16163110,21:25:00,21:25:00,357,27,,,,9058.62,
16163110,21:25:31,21:25:31,358,28,,,,9207.97,0
16163110,21:26:20,21:26:20,359,29,,,,9394.73,0
16163110,21:27:00,21:27:00,9032,30,,,,9643.35,0
16163110,21:28:05,21:28:05,1735,31,,,,10037.65,0
16163110,21:28:36,21:28:36,1736,32,,,,10163.59,0
16163110,21:29:16,21:29:16,1737,33,,,,10410.15,0
16163110,21:30:07,21:30:07,1738,34,,,,10712.32,0
16163110,21:31:16,21:31:16,1334,35,,,,10994.37,0
16163110,21:35:00,21:35:00,9922,36,,1,,12507.9,
16177070,08:09:00,08:09:00,9954,1,,,1,0,
16177070,08:10:18,08:10:18,7581,2,,,,648.11,0
16177070,08:11:17,08:11:17,9087,3,,,,1183.39,0
16177070,08:12:17,08:12:17,189,4,,,,1669.53,0
16177070,08:12:46,08:12:46,7486,5,,,,1888,0
16177070,08:13:52,08:13:52,191,6,,,,2343.66,0
16177070,08:14:49,08:14:49,10270,7,,,,2762.11,0
16177070,08:15:00,08:15:00,7748,8,,,,2839.54,
16177070,08:15:31,08:15:31,8227,9,,,,3042.96,0
16177070,08:16:05,08:16:05,8764,10,,,,3319.35,0
16177070,08:16:38,08:16:38,8228,11,,,,3506.11,0
16177070,08:17:07,08:17:07,417,12,,,,3773.54,0
16177070,08:17:31,08:17:31,418,13,,,,3935.21,0
16177070,08:18:07,08:18:07,419,14,,,,4237.24,0
16177070,08:18:40,08:18:40,348,15,,,,4530.49,0
16177070,08:19:57,08:19:57,349,16,,,,5245.74,0
16177070,08:21:00,08:21:00,350,17,,,,5819.13,
16177070,08:21:16,08:21:16,351,18,,,,6026.97,0
16177070,08:21:36,08:21:36,8065,19,,,,6292.92,0
16177070,08:22:01,08:22:01,8229,20,,,,6580.64,0
16177070,08:22:39,08:22:39,8230,21,,,,6992.06,0
16177070,08:23:28,08:23:28,8894,22,,,,7449.89,0
16177070,08:23:56,08:23:56,8231,23,,,,7713.87,0
16177070,08:24:28,08:24:28,354,24,,,,8103.97,0
16177070,08:25:34,08:25:34,355,25,,,,8718.52,0
16177070,08:25:46,08:25:46,356,26,,,,8899.76,0
16177070,08:26:00,08:26:00,357,27,,,,9058.62,
16177070,08:26:31,08:26:31,358,28,,,,9207.97,0
16177070,08:27:20,08:27:20,359,29,,,,9394.73,0
16177070,08:28:00,08:28:00,9032,30,,,,9643.35,0
16177070,08:29:05,08:29:05,1735,31,,,,10037.65,0
16177070,08:29:36,08:29:36,1736,32,,,,10163.59,0
16177070,08:30:16,08:30:16,1737,33,,,,10410.15,0
16177070,08:31:07,08:31:07,1738,34,,,,10712.32,0
16177070,08:32:16,08:32:16,1334,35,,,,10994.37,0
16177070,08:36:00,08:36:00,9922,36,,1,,12507.9,
16491010,07:04:00,07:04:00,9954,1,,,1,0,
16491010,07:05:18,07:05:18,7581,2,,,,648.11,0
16491010,07:06:17,07:06:17,9087,3,,,,1183.39,0
16491010,07:07:17,07:07:17,189,4,,,,1669.53,0
16491010,07:07:46,07:07:46,7486,5,,,,1888,0
16491010,07:08:52,07:08:52,191,6,,,,2343.66,0
16491010,07:09:49,07:09:49,10270,7,,,,2762.11,0
16491010,07:10:00,07:10:00,7748,8,,,,2839.54,
16491010,07:10:31,07:10:31,8227,9,,,,3042.96,0
16491010,07:11:05,07:11:05,8764,10,,,,3319.35,0
16491010,07:11:38,07:11:38,8228,11,,,,3506.11,0
16491010,07:12:07,07:12:07,417,12,,,,3773.54,0
16491010,07:12:31,07:12:31,418,13,,,,3935.21,0
16491010,07:13:07,07:13:07,419,14,,,,4237.24,0
16491010,07:13:40,07:13:40,348,15,,,,4530.49,0
16491010,07:14:57,07:14:57,349,16,,,,5245.74,0
16491010,07:16:00,07:16:00,350,17,,,,5819.13,
16491010,07:16:16,07:16:16,351,18,,,,6026.97,0
16491010,07:16:36,07:16:36,8065,19,,,,6292.92,0
16491010,07:17:01,07:17:01,8229,20,,,,6580.64,0
16491010,07:17:39,07:17:39,8230,21,,,,6992.06,0
16491010,07:18:28,07:18:28,8894,22,,,,7449.89,0
16491010,07:18:56,07:18:56,8231,23,,,,7713.87,0
16491010,07:19:28,07:19:28,354,24,,,,8103.97,0
16491010,07:20:34,07:20:34,355,25,,,,8718.52,0
16491010,07:20:46,07:20:46,356,26,,,,8899.76,0
16491010,07:21:00,07:21:00,357,27,,,,9058.62,
16491010,07:21:31,07:21:31,358,28,,,,9207.97,0
16491010,07:22:20,07:22:20,359,29,,,,9394.73,0
16491010,07:23:00,07:23:00,9032,30,,,,9643.35,0
16491010,07:24:05,07:24:05,1735,31,,,,10037.65,0
16491010,07:24:36,07:24:36,1736,32,,,,10163.59,0
16491010,07:25:16,07:25:16,1737,33,,,,10410.15,0
16491010,07:26:07,07:26:07,1738,34,,,,10712.32,0
16491010,07:27:16,07:27:16,1334,35,,,,10994.37,0
16491010,07:31:00,07:31:00,9922,36,,1,,12507.9,
16491120,07:04:00,07:04:00,9954,1,,,1,0,
16491120,07:05:18,07:05:18,7581,2,,,,648.11,0
16491120,07:06:17,07:06:17,9087,3,,,,1183.39,0
16491120,07:07:17,07:07:17,189,4,,,,1669.53,0
16491120,07:07:46,07:07:46,7486,5,,,,1888,0
16491120,07:08:52,07:08:52,191,6,,,,2343.66,0
16491120,07:09:49,07:09:49,10270,7,,,,2762.11,0
16491120,07:10:00,07:10:00,7748,8,,,,2839.54,
16491120,07:10:31,07:10:31,8227,9,,,,3042.96,0
16491120,07:11:05,07:11:05,8764,10,,,,3319.35,0
16491120,07:11:38,07:11:38,8228,11,,,,3506.11,0
16491120,07:12:07,07:12:07,417,12,,,,3773.54,0
16491120,07:12:31,07:12:31,418,13,,,,3935.21,0
16491120,07:13:07,07:13:07,419,14,,,,4237.24,0
16491120,07:13:40,07:13:40,348,15,,,,4530.49,0
16491120,07:14:57,07:14:57,349,16,,,,5245.74,0
16491120,07:16:00,07:16:00,350,17,,,,5819.13,
16491120,07:16:16,07:16:16,351,18,,,,6026.97,0
16491120,07:16:36,07:16:36,8065,19,,,,6292.92,0
16491120,07:17:01,07:17:01,8229,20,,,,6580.64,0
16491120,07:17:39,07:17:39,8230,21,,,,6992.06,0
16491120,07:18:28,07:18:28,8894,22,,,,7449.89,0
16491120,07:18:56,07:18:56,8231,23,,,,7713.87,0
16491120,07:19:28,07:19:28,354,24,,,,8103.97,0
16491120,07:20:34,07:20:34,355,25,,,,8718.52,0
16491120,07:20:46,07:20:46,356,26,,,,8899.76,0
16491120,07:21:00,07:21:00,357,27,,,,9058.62,
16491120,07:21:31,07:21:31,358,28,,,,9207.97,0
16491120,07:22:20,07:22:20,359,29,,,,9394.73,0
16491120,07:23:00,07:23:00,9032,30,,,,9643.35,0
16491120,07:24:05,07:24:05,1735,31,,,,10037.65,0
16491120,07:24:36,07:24:36,1736,32,,,,10163.59,0
16491120,07:25:16,07:25:16,1737,33,,,,10410.15,0
16491120,07:26:07,07:26:07,1738,34,,,,10712.32,0
16491120,07:27:16,07:27:16,1334,35,,,,10994.37,0
16491120,07:31:00,07:31:00,9922,36,,1,,12507.9,
16504070,10:09:00,10:09:00,9954,1,,,1,0,
16504070,10:10:18,10:10:18,7581,2,,,,648.11,0
16504070,10:11:17,10:11:17,9087,3,,,,1183.39,0
16504070,10:12:17,10:12:17,189,4,,,,1669.53,0
16504070,10:12:46,10:12:46,7486,5,,,,1888,0
16504070,10:13:52,10:13:52,191,6,,,,2343.66,0
16504070,10:14:49,10:14:49,10270,7,,,,2762.11,0
16504070,10:15:00,10:15:00,7748,8,,,,2839.54,
16504070,10:15:31,10:15:31,8227,9,,,,3042.96,0
16504070,10:16:05,10:16:05,8764,10,,,,3319.35,0
16504070,10:16:38,10:16:38,8228,11,,,,3506.11,0
16504070,10:17:07,10:17:07,417,12,,,,3773.54,0
16504070,10:17:31,10:17:31,418,13,,,,3935.21,0
16504070,10:18:07,10:18:07,419,14,,,,4237.24,0
16504070,10:18:40,10:18:40,348,15,,,,4530.49,0
16504070,10:19:57,10:19:57,349,16,,,,5245.74,0
16504070,10:21:00,10:21:00,350,17,,,,5819.13,
16504070,10:21:16,10:21:16,351,18,,,,6026.97,0
16504070,10:21:36,10:21:36,8065,19,,,,6292.92,0
16504070,10:22:01,10:22:01,8229,20,,,,6580.64,0
16504070,10:22:39,10:22:39,8230,21,,,,6992.06,0
16504070,10:23:28,10:23:28,8894,22,,,,7449.89,0
16504070,10:23:56,10:23:56,8231,23,,,,7713.87,0
16504070,10:24:28,10:24:28,354,24,,,,8103.97,0
16504070,10:25:34,10:25:34,355,25,,,,8718.52,0
16504070,10:25:46,10:25:46,356,26,,,,8899.76,0
16504070,10:26:00,10:26:00,357,27,,,,9058.62,
16504070,10:26:31,10:26:31,358,28,,,,9207.97,0
16504070,10:27:20,10:27:20,359,29,,,,9394.73,0
16504070,10:28:00,10:28:00,9032,30,,,,9643.35,0
16504070,10:29:05,10:29:05,1735,31,,,,10037.65,0
16504070,10:29:36,10:29:36,1736,32,,,,10163.59,0
16504070,10:30:16,10:30:16,1737,33,,,,10410.15,0
16504070,10:31:07,10:31:07,1738,34,,,,10712.32,0
16504070,10:32:16,10:32:16,1334,35,,,,10994.37,0
16504070,10:36:00,10:36:00,9922,36,,1,,12507.9,
16687010,16:03:00,16:03:00,9954,1,,,1,0,
16687010,16:04:18,16:04:18,7581,2,,,,648.11,0
16687010,16:05:17,16:05:17,9087,3,,,,1183.39,0
16687010,16:06:17,16:06:17,189,4,,,,1669.53,0
16687010,16:06:46,16:06:46,7486,5,,,,1888,0
16687010,16:07:52,16:07:52,191,6,,,,2343.66,0
16687010,16:08:49,16:08:49,10270,7,,,,2762.11,0
16687010,16:09:00,16:09:00,7748,8,,,,2839.54,
16687010,16:09:31,16:09:31,8227,9,,,,3042.96,0
16687010,16:10:05,16:10:05,8764,10,,,,3319.35,0
16687010,16:10:38,16:10:38,8228,11,,,,3506.11,0
16687010,16:11:07,16:11:07,417,12,,,,3773.54,0
16687010,16:11:31,16:11:31,418,13,,,,3935.21,0
16687010,16:12:07,16:12:07,419,14,,,,4237.24,0
16687010,16:12:40,16:12:40,348,15,,,,4530.49,0
16687010,16:13:57,16:13:57,349,16,,,,5245.74,0
16687010,16:15:00,16:15:00,350,17,,,,5819.13,
16687010,16:15:16,16:15:16,351,18,,,,6026.97,0
16687010,16:15:36,16:15:36,8065,19,,,,6292.92,0
16687010,16:16:01,16:16:01,8229,20,,,,6580.64,0
16687010,16:16:39,16:16:39,8230,21,,,,6992.06,0
16687010,16:17:28,16:17:28,8894,22,,,,7449.89,0
16687010,16:17:56,16:17:56,8231,23,,,,7713.87,0
16687010,16:18:28,16:18:28,354,24,,,,8103.97,0
16687010,16:19:34,16:19:34,355,25,,,,8718.52,0
16687010,16:19:46,16:19:46,356,26,,,,8899.76,0
16687010,16:20:00,16:20:00,357,27,,,,9058.62,
16687010,16:20:31,16:20:31,358,28,,,,9207.97,0
16687010,16:21:20,16:21:20,359,29,,,,9394.73,0
16687010,16:22:00,16:22:00,9032,30,,,,9643.35,0
16687010,16:23:05,16:23:05,1735,31,,,,10037.65,0
16687010,16:23:36,16:23:36,1736,32,,,,10163.59,0
16687010,16:24:16,16:24:16,1737,33,,,,10410.15,0
16687010,16:25:07,16:25:07,1738,34,,,,10712.32,0
16687010,16:26:16,16:26:16,1334,35,,,,10994.37,0
16687010,16:30:00,16:30:00,9922,36,,1,,12507.9,
16687120,16:03:00,16:03:00,9954,1,,,1,0,
16687120,16:04:18,16:04:18,7581,2,,,,648.11,0
16687120,16:05:17,16:05:17,9087,3,,,,1183.39,0
16687120,16:06:17,16:06:17,189,4,,,,1669.53,0
16687120,16:06:46,16:06:46,7486,5,,,,1888,0
16687120,16:07:52,16:07:52,191,6,,,,2343.66,0
16687120,16:08:49,16:08:49,10270,7,,,,2762.11,0
16687120,16:09:00,16:09:00,7748,8,,,,2839.54,
16687120,16:09:31,16:09:31,8227,9,,,,3042.96,0
16687120,16:10:05,16:10:05,8764,10,,,,3319.35,0
16687120,16:10:38,16:10:38,8228,11,,,,3506.11,0
16687120,16:11:07,16:11:07,417,12,,,,3773.54,0
16687120,16:11:31,16:11:31,418,13,,,,3935.21,0
16687120,16:12:07,16:12:07,419,14,,,,4237.24,0
16687120,16:12:40,16:12:40,348,15,,,,4530.49,0
16687120,16:13:57,16:13:57,349,16,,,,5245.74,0
16687120,16:15:00,16:15:00,350,17,,,,5819.13,
16687120,16:15:16,16:15:16,351,18,,,,6026.97,0
16687120,16:15:36,16:15:36,8065,19,,,,6292.92,0
16687120,16:16:01,16:16:01,8229,20,,,,6580.64,0
16687120,16:16:39,16:16:39,8230,21,,,,6992.06,0
16687120,16:17:28,16:17:28,8894,22,,,,7449.89,0
16687120,16:17:56,16:17:56,8231,23,,,,7713.87,0
16687120,16:18:28,16:18:28,354,24,,,,8103.97,0
16687120,16:19:34,16:19:34,355,25,,,,8718.52,0
16687120,16:19:46,16:19:46,356,26,,,,8899.76,0
16687120,16:20:00,16:20:00,357,27,,,,9058.62,
16687120,16:20:31,16:20:31,358,28,,,,9207.97,0
16687120,16:21:20,16:21:20,359,29,,,,9394.73,0
16687120,16:22:00,16:22:00,9032,30,,,,9643.35,0
16687120,16:23:05,16:23:05,1735,31,,,,10037.65,0
16687120,16:23:36,16:23:36,1736,32,,,,10163.59,0
16687120,16:24:16,16:24:16,1737,33,,,,10410.15,0
16687120,16:25:07,16:25:07,1738,34,,,,10712.32,0
16687120,16:26:16,16:26:16,1334,35,,,,10994.37,0
16687120,16:30:00,16:30:00,9922,36,,1,,12507.9,
1689070,18:39:00,18:39:00,9954,1,,,1,0,
1689070,18:40:18,18:40:18,7581,2,,,,648.11,0
1689070,18:41:17,18:41:17,9087,3,,,,1183.39,0
1689070,18:42:17,18:42:17,189,4,,,,1669.53,0
1689070,18:42:46,18:42:46,7486,5,,,,1888,0
1689070,18:43:52,18:43:52,191,6,,,,2343.66,0
1689070,18:44:49,18:44:49,10270,7,,,,2762.11,0
1689070,18:45:00,18:45:00,7748,8,,,,2839.54,
1689070,18:45:31,18:45:31,8227,9,,,,3042.96,0
1689070,18:46:05,18:46:05,8764,10,,,,3319.35,0
1689070,18:46:38,18:46:38,8228,11,,,,3506.11,0
1689070,18:47:07,18:47:07,417,12,,,,3773.54,0
1689070,18:47:31,18:47:31,418,13,,,,3935.21,0
1689070,18:48:07,18:48:07,419,14,,,,4237.24,0
1689070,18:48:40,18:48:40,348,15,,,,4530.49,0
1689070,18:49:57,18:49:57,349,16,,,,5245.74,0
1689070,18:51:00,18:51:00,350,17,,,,5819.13,
1689070,18:51:16,18:51:16,351,18,,,,6026.97,0
1689070,18:51:36,18:51:36,8065,19,,,,6292.92,0
1689070,18:52:01,18:52:01,8229,20,,,,6580.64,0
1689070,18:52:39,18:52:39,8230,21,,,,6992.06,0
1689070,18:53:28,18:53:28,8894,22,,,,7449.89,0
1689070,18:53:56,18:53:56,8231,23,,,,7713.87,0
1689070,18:54:28,18:54:28,354,24,,,,8103.97,0
1689070,18:55:34,18:55:34,355,25,,,,8718.52,0
1689070,18:55:46,18:55:46,356,26,,,,8899.76,0
1689070,18:56:00,18:56:00,357,27,,,,9058.62,
1689070,18:56:31,18:56:31,358,28,,,,9207.97,0
1689070,18:57:20,18:57:20,359,29,,,,9394.73,0
1689070,18:58:00,18:58:00,9032,30,,,,9643.35,0
1689070,18:59:05,18:59:05,1735,31,,,,10037.65,0
1689070,18:59:36,18:59:36,1736,32,,,,10163.59,0
1689070,19:00:16,19:00:16,1737,33,,,,10410.15,0
1689070,19:01:07,19:01:07,1738,34,,,,10712.32,0
1689070,19:02:16,19:02:16,1334,35,,,,10994.37,0
1689070,19:06:00,19:06:00,9922,36,,1,,12507.9,
16985070,07:39:00,07:39:00,9954,1,,,1,0,
16985070,07:40:18,07:40:18,7581,2,,,,648.11,0
16985070,07:41:17,07:41:17,9087,3,,,,1183.39,0
16985070,07:42:17,07:42:17,189,4,,,,1669.53,0
16985070,07:42:46,07:42:46,7486,5,,,,1888,0
16985070,07:43:52,07:43:52,191,6,,,,2343.66,0
16985070,07:44:49,07:44:49,10270,7,,,,2762.11,0
16985070,07:45:00,07:45:00,7748,8,,,,2839.54,
16985070,07:45:31,07:45:31,8227,9,,,,3042.96,0
16985070,07:46:05,07:46:05,8764,10,,,,3319.35,0
16985070,07:46:38,07:46:38,8228,11,,,,3506.11,0
16985070,07:47:07,07:47:07,417,12,,,,3773.54,0
16985070,07:47:31,07:47:31,418,13,,,,3935.21,0
16985070,07:48:07,07:48:07,419,14,,,,4237.24,0
16985070,07:48:40,07:48:40,348,15,,,,4530.49,0
16985070,07:49:57,07:49:57,349,16,,,,5245.74,0
16985070,07:51:00,07:51:00,350,17,,,,5819.13,
16985070,07:51:16,07:51:16,351,18,,,,6026.97,0
16985070,07:51:36,07:51:36,8065,19,,,,6292.92,0
16985070,07:52:01,07:52:01,8229,20,,,,6580.64,0
16985070,07:52:39,07:52:39,8230,21,,,,6992.06,0
16985070,07:53:28,07:53:28,8894,22,,,,7449.89,0
16985070,07:53:56,07:53:56,8231,23,,,,7713.87,0
16985070,07:54:28,07:54:28,354,24,,,,8103.97,0
16985070,07:55:34,07:55:34,355,25,,,,8718.52,0
16985070,07:55:46,07:55:46,356,26,,,,8899.76,0
16985070,07:56:00,07:56:00,357,27,,,,9058.62,
16985070,07:56:31,07:56:31,358,28,,,,9207.97,0
16985070,07:57:20,07:57:20,359,29,,,,9394.73,0
16985070,07:58:00,07:58:00,9032,30,,,,9643.35,0
16985070,07:59:05,07:59:05,1735,31,,,,10037.65,0
16985070,07:59:36,07:59:36,1736,32,,,,10163.59,0
16985070,08:00:16,08:00:16,1737,33,,,,10410.15,0
16985070,08:01:07,08:01:07,1738,34,,,,10712.32,0
16985070,08:02:16,08:02:16,1334,35,,,,10994.37,0
16985070,08:06:00,08:06:00,9922,36,,1,,12507.9,
17656080,09:03:00,09:03:00,9954,1,,,1,0,
17656080,09:04:18,09:04:18,7581,2,,,,648.11,0
17656080,09:05:17,09:05:17,9087,3,,,,1183.39,0
17656080,09:06:17,09:06:17,189,4,,,,1669.53,0
17656080,09:06:46,09:06:46,7486,5,,,,1888,0
17656080,09:07:52,09:07:52,191,6,,,,2343.66,0
17656080,09:08:49,09:08:49,10270,7,,,,2762.11,0
17656080,09:09:00,09:09:00,7748,8,,,,2839.54,
17656080,09:09:31,09:09:31,8227,9,,,,3042.96,0
17656080,09:10:05,09:10:05,8764,10,,,,3319.35,0
17656080,09:10:38,09:10:38,8228,11,,,,3506.11,0
17656080,09:11:07,09:11:07,417,12,,,,3773.54,0
17656080,09:11:31,09:11:31,418,13,,,,3935.21,0
17656080,09:12:07,09:12:07,419,14,,,,4237.24,0
17656080,09:12:40,09:12:40,348,15,,,,4530.49,0
17656080,09:13:57,09:13:57,349,16,,,,5245.74,0
17656080,09:15:00,09:15:00,350,17,,,,5819.13,
17656080,09:15:16,09:15:16,351,18,,,,6026.97,0
17656080,09:15:36,09:15:36,8065,19,,,,6292.92,0
17656080,09:16:01,09:16:01,8229,20,,,,6580.64,0
17656080,09:16:39,09:16:39,8230,21,,,,6992.06,0
17656080,09:17:28,09:17:28,8894,22,,,,7449.89,0
17656080,09:17:56,09:17:56,8231,23,,,,7713.87,0
17656080,09:18:28,09:18:28,354,24,,,,8103.97,0
17656080,09:19:34,09:19:34,355,25,,,,8718.52,0
17656080,09:19:46,09:19:46,356,26,,,,8899.76,0
17656080,09:20:00,09:20:00,357,27,,,,9058.62,
17656080,09:20:31,09:20:31,358,28,,,,9207.97,0
17656080,09:21:20,09:21:20,359,29,,,,9394.73,0
17656080,09:22:00,09:22:00,9032,30,,,,9643.35,0
17656080,09:23:05,09:23:05,1735,31,,,,10037.65,0
17656080,09:23:36,09:23:36,1736,32,,,,10163.59,0
17656080,09:24:16,09:24:16,1737,33,,,,10410.15,0
17656080,09:25:07,09:25:07,1738,34,,,,10712.32,0
17656080,09:26:16,09:26:16,1334,35,,,,10994.37,0
17656080,09:30:00,09:30:00,9922,36,,1,,12507.9,
17656090,09:03:00,09:03:00,9954,1,,,1,0,
17656090,09:04:18,09:04:18,7581,2,,,,648.11,0
17656090,09:05:17,09:05:17,9087,3,,,,1183.39,0
17656090,09:06:17,09:06:17,189,4,,,,1669.53,0
17656090,09:06:46,09:06:46,7486,5,,,,1888,0
17656090,09:07:52,09:07:52,191,6,,,,2343.66,0
17656090,09:08:49,09:08:49,10270,7,,,,2762.11,0
17656090,09:09:00,09:09:00,7748,8,,,,2839.54,
17656090,09:09:31,09:09:31,8227,9,,,,3042.96,0
17656090,09:10:05,09:10:05,8764,10,,,,3319.35,0
17656090,09:10:38,09:10:38,8228,11,,,,3506.11,0
17656090,09:11:07,09:11:07,417,12,,,,3773.54,0
17656090,09:11:31,09:11:31,418,13,,,,3935.21,0
17656090,09:12:07,09:12:07,419,14,,,,4237.24,0
17656090,09:12:40,09:12:40,348,15,,,,4530.49,0
17656090,09:13:57,09:13:57,349,16,,,,5245.74,0
17656090,09:15:00,09:15:00,350,17,,,,5819.13,
17656090,09:15:16,09:15:16,351,18,,,,6026.97,0
17656090,09:15:36,09:15:36,8065,19,,,,6292.92,0
17656090,09:16:01,09:16:01,8229,20,,,,6580.64,0
17656090,09:16:39,09:16:39,8230,21,,,,6992.06,0
17656090,09:17:28,09:17:28,8894,22,,,,7449.89,0
17656090,09:17:56,09:17:56,8231,23,,,,7713.87,0
17656090,09:18:28,09:18:28,354,24,,,,8103.97,0
17656090,09:19:34,09:19:34,355,25,,,,8718.52,0
17656090,09:19:46,09:19:46,356,26,,,,8899.76,0
17656090,09:20:00,09:20:00,357,27,,,,9058.62,
17656090,09:20:31,09:20:31,358,28,,,,9207.97,0
17656090,09:21:20,09:21:20,359,29,,,,9394.73,0
17656090,09:22:00,09:22:00,9032,30,,,,9643.35,0
17656090,09:23:05,09:23:05,1735,31,,,,10037.65,0
17656090,09:23:36,09:23:36,1736,32,,,,10163.59,0
17656090,09:24:16,09:24:16,1737,33,,,,10410.15,0
17656090,09:25:07,09:25:07,1738,34,,,,10712.32,0
17656090,09:26:16,09:26:16,1334,35,,,,10994.37,0
17656090,09:30:00,09:30:00,9922,36,,1,,12507.9,
17734020,07:29:00,07:29:00,9954,1,,,1,0,
17734020,07:30:18,07:30:18,7581,2,,,,648.11,0
17734020,07:31:17,07:31:17,9087,3,,,,1183.39,0
17734020,07:32:17,07:32:17,189,4,,,,1669.53,0
17734020,07:32:46,07:32:46,7486,5,,,,1888,0
17734020,07:33:52,07:33:52,191,6,,,,2343.66,0
17734020,07:34:49,07:34:49,10270,7,,,,2762.11,0
17734020,07:35:00,07:35:00,7748,8,,,,2839.54,
17734020,07:35:41,07:35:41,8227,9,,,,3042.96,0
17734020,07:36:27,07:36:27,8764,10,,,,3319.35,0
17734020,07:37:11,07:37:11,8228,11,,,,3506.11,0
17734020,07:37:49,07:37:49,417,12,,,,3773.54,0
17734020,07:38:22,07:38:22,418,13,,,,3935.21,0
17734020,07:39:10,07:39:10,419,14,,,,4237.24,0
17734020,07:39:53,07:39:53,348,15,,,,4530.49,0
17734020,07:41:36,07:41:36,349,16,,,,5245.74,0
17734020,07:43:00,07:43:00,350,17,,,,5819.13,
17734020,07:43:22,07:43:22,351,18,,,,6026.97,0
17734020,07:43:51,07:43:51,8065,19,,,,6292.92,0
17734020,07:44:26,07:44:26,8229,20,,,,6580.64,0
17734020,07:45:19,07:45:19,8230,21,,,,6992.06,0
17734020,07:46:28,07:46:28,8894,22,,,,7449.89,0
17734020,07:47:07,07:47:07,8231,23,,,,7713.87,0
17734020,07:47:51,07:47:51,354,24,,,,8103.97,0
17734020,07:49:24,07:49:24,355,25,,,,8718.52,0
17734020,07:49:41,07:49:41,356,26,,,,8899.76,0
17734020,07:50:00,07:50:00,357,27,,,,9058.62,
17734020,07:50:41,07:50:41,358,28,,,,9207.97,0
17734020,07:51:44,07:51:44,359,29,,,,9394.73,0
17734020,07:52:36,07:52:36,9032,30,,,,9643.35,0
17734020,07:54:00,07:54:00,1735,31,,,,10037.65,0
17734020,07:54:41,07:54:41,1736,32,,,,10163.59,0
17734020,07:55:33,07:55:33,1737,33,,,,10410.15,0
17734020,07:56:39,07:56:39,1738,34,,,,10712.32,0
17734020,07:58:09,07:58:09,1334,35,,,,10994.37,0
17734020,08:03:00,08:03:00,9922,36,,1,,12507.9,
17734030,07:29:00,07:29:00,9954,1,,,1,0,
17734030,07:30:18,07:30:18,7581,2,,,,648.11,0
17734030,07:31:17,07:31:17,9087,3,,,,1183.39,0
17734030,07:32:17,07:32:17,189,4,,,,1669.53,0
17734030,07:32:46,07:32:46,7486,5,,,,1888,0
17734030,07:33:52,07:33:52,191,6,,,,2343.66,0
17734030,07:34:49,07:34:49,10270,7,,,,2762.11,0
17734030,07:35:00,07:35:00,7748,8,,,,2839.54,
17734030,07:35:41,07:35:41,8227,9,,,,3042.96,0
17734030,07:36:27,07:36:27,8764,10,,,,3319.35,0
17734030,07:37:11,07:37:11,8228,11,,,,3506.11,0
17734030,07:37:49,07:37:49,417,12,,,,3773.54,0
17734030,07:38:22,07:38:22,418,13,,,,3935.21,0
17734030,07:39:10,07:39:10,419,14,,,,4237.24,0
17734030,07:39:53,07:39:53,348,15,,,,4530.49,0
17734030,07:41:36,07:41:36,349,16,,,,5245.74,0
17734030,07:43:00,07:43:00,350,17,,,,5819.13,
17734030,07:43:22,07:43:22,351,18,,,,6026.97,0
17734030,07:43:51,07:43:51,8065,19,,,,6292.92,0
17734030,07:44:26,07:44:26,8229,20,,,,6580.64,0
17734030,07:45:19,07:45:19,8230,21,,,,6992.06,0
17734030,07:46:28,07:46:28,8894,22,,,,7449.89,0
17734030,07:47:07,07:47:07,8231,23,,,,7713.87,0
17734030,07:47:51,07:47:51,354,24,,,,8103.97,0
17734030,07:49:24,07:49:24,355,25,,,,8718.52,0
17734030,07:49:41,07:49:41,356,26,,,,8899.76,0
17734030,07:50:00,07:50:00,357,27,,,,9058.62,
17734030,07:50:41,07:50:41,358,28,,,,9207.97,0
17734030,07:51:44,07:51:44,359,29,,,,9394.73,0
17734030,07:52:36,07:52:36,9032,30,,,,9643.35,0
17734030,07:54:00,07:54:00,1735,31,,,,10037.65,0
17734030,07:54:41,07:54:41,1736,32,,,,10163.59,0
17734030,07:55:33,07:55:33,1737,33,,,,10410.15,0
17734030,07:56:39,07:56:39,1738,34,,,,10712.32,0
17734030,07:58:09,07:58:09,1334,35,,,,10994.37,0
17734030,08:03:00,08:03:00,9922,36,,1,,12507.9,
17734040,07:29:00,07:29:00,9954,1,,,1,0,
17734040,07:30:18,07:30:18,7581,2,,,,648.11,0
17734040,07:31:17,07:31:17,9087,3,,,,1183.39,0
17734040,07:32:17,07:32:17,189,4,,,,1669.53,0
17734040,07:32:46,07:32:46,7486,5,,,,1888,0
17734040,07:33:52,07:33:52,191,6,,,,2343.66,0
17734040,07:34:49,07:34:49,10270,7,,,,2762.11,0
17734040,07:35:00,07:35:00,7748,8,,,,2839.54,
17734040,07:35:41,07:35:41,8227,9,,,,3042.96,0
17734040,07:36:27,07:36:27,8764,10,,,,3319.35,0
17734040,07:37:11,07:37:11,8228,11,,,,3506.11,0
17734040,07:37:49,07:37:49,417,12,,,,3773.54,0
17734040,07:38:22,07:38:22,418,13,,,,3935.21,0
17734040,07:39:10,07:39:10,419,14,,,,4237.24,0
17734040,07:39:53,07:39:53,348,15,,,,4530.49,0
17734040,07:41:36,07:41:36,349,16,,,,5245.74,0
17734040,07:43:00,07:43:00,350,17,,,,5819.13,
17734040,07:43:22,07:43:22,351,18,,,,6026.97,0
17734040,07:43:51,07:43:51,8065,19,,,,6292.92,0
17734040,07:44:26,07:44:26,8229,20,,,,6580.64,0
17734040,07:45:19,07:45:19,8230,21,,,,6992.06,0
17734040,07:46:28,07:46:28,8894,22,,,,7449.89,0
17734040,07:47:07,07:47:07,8231,23,,,,7713.87,0
17734040,07:47:51,07:47:51,354,24,,,,8103.97,0
17734040,07:49:24,07:49:24,355,25,,,,8718.52,0
17734040,07:49:41,07:49:41,356,26,,,,8899.76,0
17734040,07:50:00,07:50:00,357,27,,,,9058.62,
17734040,07:50:41,07:50:41,358,28,,,,9207.97,0
17734040,07:51:44,07:51:44,359,29,,,,9394.73,0
17734040,07:52:36,07:52:36,9032,30,,,,9643.35,0
17734040,07:54:00,07:54:00,1735,31,,,,10037.65,0
17734040,07:54:41,07:54:41,1736,32,,,,10163.59,0
17734040,07:55:33,07:55:33,1737,33,,,,10410.15,0
17734040,07:56:39,07:56:39,1738,34,,,,10712.32,0
17734040,07:58:09,07:58:09,1334,35,,,,10994.37,0
17734040,08:03:00,08:03:00,9922,36,,1,,12507.9,
17734050,07:29:00,07:29:00,9954,1,,,1,0,
17734050,07:30:18,07:30:18,7581,2,,,,648.11,0
17734050,07:31:17,07:31:17,9087,3,,,,1183.39,0
17734050,07:32:17,07:32:17,189,4,,,,1669.53,0
17734050,07:32:46,07:32:46,7486,5,,,,1888,0
17734050,07:33:52,07:33:52,191,6,,,,2343.66,0
17734050,07:34:49,07:34:49,10270,7,,,,2762.11,0
17734050,07:35:00,07:35:00,7748,8,,,,2839.54,
17734050,07:35:41,07:35:41,8227,9,,,,3042.96,0
17734050,07:36:27,07:36:27,8764,10,,,,3319.35,0
17734050,07:37:11,07:37:11,8228,11,,,,3506.11,0
17734050,07:37:49,07:37:49,417,12,,,,3773.54,0
17734050,07:38:22,07:38:22,418,13,,,,3935.21,0
17734050,07:39:10,07:39:10,419,14,,,,4237.24,0
17734050,07:39:53,07:39:53,348,15,,,,4530.49,0
17734050,07:41:36,07:41:36,349,16,,,,5245.74,0
17734050,07:43:00,07:43:00,350,17,,,,5819.13,
17734050,07:43:22,07:43:22,351,18,,,,6026.97,0
17734050,07:43:51,07:43:51,8065,19,,,,6292.92,0
17734050,07:44:26,07:44:26,8229,20,,,,6580.64,0
17734050,07:45:19,07:45:19,8230,21,,,,6992.06,0
17734050,07:46:28,07:46:28,8894,22,,,,7449.89,0
17734050,07:47:07,07:47:07,8231,23,,,,7713.87,0
17734050,07:47:51,07:47:51,354,24,,,,8103.97,0
17734050,07:49:24,07:49:24,355,25,,,,8718.52,0
17734050,07:49:41,07:49:41,356,26,,,,8899.76,0
17734050,07:50:00,07:50:00,357,27,,,,9058.62,
17734050,07:50:41,07:50:41,358,28,,,,9207.97,0
17734050,07:51:44,07:51:44,359,29,,,,9394.73,0
17734050,07:52:36,07:52:36,9032,30,,,,9643.35,0
17734050,07:54:00,07:54:00,1735,31,,,,10037.65,0
17734050,07:54:41,07:54:41,1736,32,,,,10163.59,0
17734050,07:55:33,07:55:33,1737,33,,,,10410.15,0
17734050,07:56:39,07:56:39,1738,34,,,,10712.32,0
17734050,07:58:09,07:58:09,1334,35,,,,10994.37,0
17734050,08:03:00,08:03:00,9922,36,,1,,12507.9,
17734060,07:29:00,07:29:00,9954,1,,,1,0,
17734060,07:30:18,07:30:18,7581,2,,,,648.11,0
17734060,07:31:17,07:31:17,9087,3,,,,1183.39,0
17734060,07:32:17,07:32:17,189,4,,,,1669.53,0
17734060,07:32:46,07:32:46,7486,5,,,,1888,0
17734060,07:33:52,07:33:52,191,6,,,,2343.66,0
17734060,07:34:49,07:34:49,10270,7,,,,2762.11,0
17734060,07:35:00,07:35:00,7748,8,,,,2839.54,
17734060,07:35:41,07:35:41,8227,9,,,,3042.96,0
17734060,07:36:27,07:36:27,8764,10,,,,3319.35,0
17734060,07:37:11,07:37:11,8228,11,,,,3506.11,0
17734060,07:37:49,07:37:49,417,12,,,,3773.54,0
17734060,07:38:22,07:38:22,418,13,,,,3935.21,0
17734060,07:39:10,07:39:10,419,14,,,,4237.24,0
17734060,07:39:53,07:39:53,348,15,,,,4530.49,0
17734060,07:41:36,07:41:36,349,16,,,,5245.74,0
17734060,07:43:00,07:43:00,350,17,,,,5819.13,
17734060,07:43:22,07:43:22,351,18,,,,6026.97,0
17734060,07:43:51,07:43:51,8065,19,,,,6292.92,0
17734060,07:44:26,07:44:26,8229,20,,,,6580.64,0
17734060,07:45:19,07:45:19,8230,21,,,,6992.06,0
17734060,07:46:28,07:46:28,8894,22,,,,7449.89,0
17734060,07:47:07,07:47:07,8231,23,,,,7713.87,0
17734060,07:47:51,07:47:51,354,24,,,,8103.97,0
17734060,07:49:24,07:49:24,355,25,,,,8718.52,0
17734060,07:49:41,07:49:41,356,26,,,,8899.76,0
17734060,07:50:00,07:50:00,357,27,,,,9058.62,
17734060,07:50:41,07:50:41,358,28,,,,9207.97,0
17734060,07:51:44,07:51:44,359,29,,,,9394.73,0
17734060,07:52:36,07:52:36,9032,30,,,,9643.35,0
17734060,07:54:00,07:54:00,1735,31,,,,10037.65,0
17734060,07:54:41,07:54:41,1736,32,,,,10163.59,0
17734060,07:55:33,07:55:33,1737,33,,,,10410.15,0
17734060,07:56:39,07:56:39,1738,34,,,,10712.32,0
17734060,07:58:09,07:58:09,1334,35,,,,10994.37,0
17734060,08:03:00,08:03:00,9922,36,,1,,12507.9,
17734100,07:29:00,07:29:00,9954,1,,,1,0,
17734100,07:30:18,07:30:18,7581,2,,,,648.11,0
17734100,07:31:17,07:31:17,9087,3,,,,1183.39,0
17734100,07:32:17,07:32:17,189,4,,,,1669.53,0
17734100,07:32:46,07:32:46,7486,5,,,,1888,0
17734100,07:33:52,07:33:52,191,6,,,,2343.66,0
17734100,07:34:49,07:34:49,10270,7,,,,2762.11,0
17734100,07:35:00,07:35:00,7748,8,,,,2839.54,
17734100,07:35:41,07:35:41,8227,9,,,,3042.96,0
17734100,07:36:27,07:36:27,8764,10,,,,3319.35,0
17734100,07:37:11,07:37:11,8228,11,,,,3506.11,0
17734100,07:37:49,07:37:49,417,12,,,,3773.54,0
17734100,07:38:22,07:38:22,418,13,,,,3935.21,0
17734100,07:39:10,07:39:10,419,14,,,,4237.24,0
17734100,07:39:53,07:39:53,348,15,,,,4530.49,0
17734100,07:41:36,07:41:36,349,16,,,,5245.74,0
17734100,07:43:00,07:43:00,350,17,,,,5819.13,
17734100,07:43:22,07:43:22,351,18,,,,6026.97,0
17734100,07:43:51,07:43:51,8065,19,,,,6292.92,0
17734100,07:44:26,07:44:26,8229,20,,,,6580.64,0
17734100,07:45:19,07:45:19,8230,21,,,,6992.06,0
17734100,07:46:28,07:46:28,8894,22,,,,7449.89,0
17734100,07:47:07,07:47:07,8231,23,,,,7713.87,0
17734100,07:47:51,07:47:51,354,24,,,,8103.97,0
17734100,07:49:24,07:49:24,355,25,,,,8718.52,0
17734100,07:49:41,07:49:41,356,26,,,,8899.76,0
17734100,07:50:00,07:50:00,357,27,,,,9058.62,
17734100,07:50:41,07:50:41,358,28,,,,9207.97,0
17734100,07:51:44,07:51:44,359,29,,,,9394.73,0
17734100,07:52:36,07:52:36,9032,30,,,,9643.35,0
17734100,07:54:00,07:54:00,1735,31,,,,10037.65,0
17734100,07:54:41,07:54:41,1736,32,,,,10163.59,0
17734100,07:55:33,07:55:33,1737,33,,,,10410.15,0
17734100,07:56:39,07:56:39,1738,34,,,,10712.32,0
17734100,07:58:09,07:58:09,1334,35,,,,10994.37,0
17734100,08:03:00,08:03:00,9922,36,,1,,12507.9,
17734110,07:29:00,07:29:00,9954,1,,,1,0,
17734110,07:30:18,07:30:18,7581,2,,,,648.11,0
17734110,07:31:17,07:31:17,9087,3,,,,1183.39,0
17734110,07:32:17,07:32:17,189,4,,,,1669.53,0
17734110,07:32:46,07:32:46,7486,5,,,,1888,0
17734110,07:33:52,07:33:52,191,6,,,,2343.66,0
17734110,07:34:49,07:34:49,10270,7,,,,2762.11,0
17734110,07:35:00,07:35:00,7748,8,,,,2839.54,
17734110,07:35:41,07:35:41,8227,9,,,,3042.96,0
17734110,07:36:27,07:36:27,8764,10,,,,3319.35,0
17734110,07:37:11,07:37:11,8228,11,,,,3506.11,0
17734110,07:37:49,07:37:49,417,12,,,,3773.54,0
17734110,07:38:22,07:38:22,418,13,,,,3935.21,0
17734110,07:39:10,07:39:10,419,14,,,,4237.24,0
17734110,07:39:53,07:39:53,348,15,,,,4530.49,0
17734110,07:41:36,07:41:36,349,16,,,,5245.74,0
17734110,07:43:00,07:43:00,350,17,,,,5819.13,
17734110,07:43:22,07:43:22,351,18,,,,6026.97,0
17734110,07:43:51,07:43:51,8065,19,,,,6292.92,0
17734110,07:44:26,07:44:26,8229,20,,,,6580.64,0
17734110,07:45:19,07:45:19,8230,21,,,,6992.06,0
17734110,07:46:28,07:46:28,8894,22,,,,7449.89,0
17734110,07:47:07,07:47:07,8231,23,,,,7713.87,0
17734110,07:47:51,07:47:51,354,24,,,,8103.97,0
17734110,07:49:24,07:49:24,355,25,,,,8718.52,0
17734110,07:49:41,07:49:41,356,26,,,,8899.76,0
17734110,07:50:00,07:50:00,357,27,,,,9058.62,
17734110,07:50:41,07:50:41,358,28,,,,9207.97,0
17734110,07:51:44,07:51:44,359,29,,,,9394.73,0
17734110,07:52:36,07:52:36,9032,30,,,,9643.35,0
17734110,07:54:00,07:54:00,1735,31,,,,10037.65,0
17734110,07:54:41,07:54:41,1736,32,,,,10163.59,0
17734110,07:55:33,07:55:33,1737,33,,,,10410.15,0
17734110,07:56:39,07:56:39,1738,34,,,,10712.32,0
17734110,07:58:09,07:58:09,1334,35,,,,10994.37,0
17734110,08:03:00,08:03:00,9922,36,,1,,12507.9,
18554080,10:03:00,10:03:00,9954,1,,,1,0,
18554080,10:04:18,10:04:18,7581,2,,,,648.11,0
18554080,10:05:17,10:05:17,9087,3,,,,1183.39,0
18554080,10:06:17,10:06:17,189,4,,,,1669.53,0
18554080,10:06:46,10:06:46,7486,5,,,,1888,0
18554080,10:07:52,10:07:52,191,6,,,,2343.66,0
18554080,10:08:49,10:08:49,10270,7,,,,2762.11,0
18554080,10:09:00,10:09:00,7748,8,,,,2839.54,
18554080,10:09:31,10:09:31,8227,9,,,,3042.96,0
18554080,10:10:05,10:10:05,8764,10,,,,3319.35,0
18554080,10:10:38,10:10:38,8228,11,,,,3506.11,0
18554080,10:11:07,10:11:07,417,12,,,,3773.54,0
18554080,10:11:31,10:11:31,418,13,,,,3935.21,0
18554080,10:12:07,10:12:07,419,14,,,,4237.24,0
18554080,10:12:40,10:12:40,348,15,,,,4530.49,0
18554080,10:13:57,10:13:57,349,16,,,,5245.74,0
18554080,10:15:00,10:15:00,350,17,,,,5819.13,
18554080,10:15:16,10:15:16,351,18,,,,6026.97,0
18554080,10:15:36,10:15:36,8065,19,,,,6292.92,0
18554080,10:16:01,10:16:01,8229,20,,,,6580.64,0
18554080,10:16:39,10:16:39,8230,21,,,,6992.06,0
18554080,10:17:28,10:17:28,8894,22,,,,7449.89,0
18554080,10:17:56,10:17:56,8231,23,,,,7713.87,0
18554080,10:18:28,10:18:28,354,24,,,,8103.97,0
18554080,10:19:34,10:19:34,355,25,,,,8718.52,0
18554080,10:19:46,10:19:46,356,26,,,,8899.76,0
18554080,10:20:00,10:20:00,357,27,,,,9058.62,
18554080,10:20:31,10:20:31,358,28,,,,9207.97,0
18554080,10:21:20,10:21:20,359,29,,,,9394.73,0
18554080,10:22:00,10:22:00,9032,30,,,,9643.35,0
18554080,10:23:05,10:23:05,1735,31,,,,10037.65,0
18554080,10:23:36,10:23:36,1736,32,,,,10163.59,0
18554080,10:24:16,10:24:16,1737,33,,,,10410.15,0
18554080,10:25:07,10:25:07,1738,34,,,,10712.32,0
18554080,10:26:16,10:26:16,1334,35,,,,10994.37,0
18554080,10:30:00,10:30:00,9922,36,,1,,12507.9,
18554090,10:03:00,10:03:00,9954,1,,,1,0,
18554090,10:04:18,10:04:18,7581,2,,,,648.11,0
18554090,10:05:17,10:05:17,9087,3,,,,1183.39,0
18554090,10:06:17,10:06:17,189,4,,,,1669.53,0
18554090,10:06:46,10:06:46,7486,5,,,,1888,0
18554090,10:07:52,10:07:52,191,6,,,,2343.66,0
18554090,10:08:49,10:08:49,10270,7,,,,2762.11,0
18554090,10:09:00,10:09:00,7748,8,,,,2839.54,
18554090,10:09:31,10:09:31,8227,9,,,,3042.96,0
18554090,10:10:05,10:10:05,8764,10,,,,3319.35,0
18554090,10:10:38,10:10:38,8228,11,,,,3506.11,0
18554090,10:11:07,10:11:07,417,12,,,,3773.54,0
18554090,10:11:31,10:11:31,418,13,,,,3935.21,0
18554090,10:12:07,10:12:07,419,14,,,,4237.24,0
18554090,10:12:40,10:12:40,348,15,,,,4530.49,0
18554090,10:13:57,10:13:57,349,16,,,,5245.74,0
18554090,10:15:00,10:15:00,350,17,,,,5819.13,
18554090,10:15:16,10:15:16,351,18,,,,6026.97,0
18554090,10:15:36,10:15:36,8065,19,,,,6292.92,0
18554090,10:16:01,10:16:01,8229,20,,,,6580.64,0
18554090,10:16:39,10:16:39,8230,21,,,,6992.06,0
18554090,10:17:28,10:17:28,8894,22,,,,7449.89,0
18554090,10:17:56,10:17:56,8231,23,,,,7713.87,0
18554090,10:18:28,10:18:28,354,24,,,,8103.97,0
18554090,10:19:34,10:19:34,355,25,,,,8718.52,0
18554090,10:19:46,10:19:46,356,26,,,,8899.76,0
18554090,10:20:00,10:20:00,357,27,,,,9058.62,
18554090,10:20:31,10:20:31,358,28,,,,9207.97,0
18554090,10:21:20,10:21:20,359,29,,,,9394.73,0
18554090,10:22:00,10:22:00,9032,30,,,,9643.35,0
18554090,10:23:05,10:23:05,1735,31,,,,10037.65,0
18554090,10:23:36,10:23:36,1736,32,,,,10163.59,0
18554090,10:24:16,10:24:16,1737,33,,,,10410.15,0
18554090,10:25:07,10:25:07,1738,34,,,,10712.32,0
18554090,10:26:16,10:26:16,1334,35,,,,10994.37,0
18554090,10:30:00,10:30:00,9922,36,,1,,12507.9,
18902010,14:33:00,14:33:00,9954,1,,,1,0,
18902010,14:34:18,14:34:18,7581,2,,,,648.11,0
18902010,14:35:17,14:35:17,9087,3,,,,1183.39,0
18902010,14:36:17,14:36:17,189,4,,,,1669.53,0
18902010,14:36:46,14:36:46,7486,5,,,,1888,0
18902010,14:37:52,14:37:52,191,6,,,,2343.66,0
18902010,14:38:49,14:38:49,10270,7,,,,2762.11,0
18902010,14:39:00,14:39:00,7748,8,,,,2839.54,
18902010,14:39:31,14:39:31,8227,9,,,,3042.96,0
18902010,14:40:05,14:40:05,8764,10,,,,3319.35,0
18902010,14:40:38,14:40:38,8228,11,,,,3506.11,0
18902010,14:41:07,14:41:07,417,12,,,,3773.54,0
18902010,14:41:31,14:41:31,418,13,,,,3935.21,0
18902010,14:42:07,14:42:07,419,14,,,,4237.24,0
18902010,14:42:40,14:42:40,348,15,,,,4530.49,0
18902010,14:43:57,14:43:57,349,16,,,,5245.74,0
18902010,14:45:00,14:45:00,350,17,,,,5819.13,
18902010,14:45:16,14:45:16,351,18,,,,6026.97,0
18902010,14:45:36,14:45:36,8065,19,,,,6292.92,0
18902010,14:46:01,14:46:01,8229,20,,,,6580.64,0
18902010,14:46:39,14:46:39,8230,21,,,,6992.06,0
18902010,14:47:28,14:47:28,8894,22,,,,7449.89,0
18902010,14:47:56,14:47:56,8231,23,,,,7713.87,0
18902010,14:48:28,14:48:28,354,24,,,,8103.97,0
18902010,14:49:34,14:49:34,355,25,,,,8718.52,0
18902010,14:49:46,14:49:46,356,26,,,,8899.76,0
18902010,14:50:00,14:50:00,357,27,,,,9058.62,
18902010,14:50:31,14:50:31,358,28,,,,9207.97,0
18902010,14:51:20,14:51:20,359,29,,,,9394.73,0
18902010,14:52:00,14:52:00,9032,30,,,,9643.35,0
18902010,14:53:05,14:53:05,1735,31,,,,10037.65,0
18902010,14:53:36,14:53:36,1736,32,,,,10163.59,0
18902010,14:54:16,14:54:16,1737,33,,,,10410.15,0
18902010,14:55:07,14:55:07,1738,34,,,,10712.32,0
18902010,14:56:16,14:56:16,1334,35,,,,10994.37,0
18902010,15:00:00,15:00:00,9922,36,,1,,12507.9,
18902120,14:33:00,14:33:00,9954,1,,,1,0,
18902120,14:34:18,14:34:18,7581,2,,,,648.11,0
18902120,14:35:17,14:35:17,9087,3,,,,1183.39,0
18902120,14:36:17,14:36:17,189,4,,,,1669.53,0
18902120,14:36:46,14:36:46,7486,5,,,,1888,0
18902120,14:37:52,14:37:52,191,6,,,,2343.66,0
18902120,14:38:49,14:38:49,10270,7,,,,2762.11,0
18902120,14:39:00,14:39:00,7748,8,,,,2839.54,
18902120,14:39:31,14:39:31,8227,9,,,,3042.96,0
18902120,14:40:05,14:40:05,8764,10,,,,3319.35,0
18902120,14:40:38,14:40:38,8228,11,,,,3506.11,0
18902120,14:41:07,14:41:07,417,12,,,,3773.54,0
18902120,14:41:31,14:41:31,418,13,,,,3935.21,0
18902120,14:42:07,14:42:07,419,14,,,,4237.24,0
18902120,14:42:40,14:42:40,348,15,,,,4530.49,0
18902120,14:43:57,14:43:57,349,16,,,,5245.74,0
18902120,14:45:00,14:45:00,350,17,,,,5819.13,
18902120,14:45:16,14:45:16,351,18,,,,6026.97,0
18902120,14:45:36,14:45:36,8065,19,,,,6292.92,0
18902120,14:46:01,14:46:01,8229,20,,,,6580.64,0
18902120,14:46:39,14:46:39,8230,21,,,,6992.06,0
18902120,14:47:28,14:47:28,8894,22,,,,7449.89,0
18902120,14:47:56,14:47:56,8231,23,,,,7713.87,0
18902120,14:48:28,14:48:28,354,24,,,,8103.97,0
18902120,14:49:34,14:49:34,355,25,,,,8718.52,0
18902120,14:49:46,14:49:46,356,26,,,,8899.76,0
18902120,14:50:00,14:50:00,357,27,,,,9058.62,
18902120,14:50:31,14:50:31,358,28,,,,9207.97,0
18902120,14:51:20,14:51:20,359,29,,,,9394.73,0
18902120,14:52:00,14:52:00,9032,30,,,,9643.35,0
18902120,14:53:05,14:53:05,1735,31,,,,10037.65,0
18902120,14:53:36,14:53:36,1736,32,,,,10163.59,0
18902120,14:54:16,14:54:16,1737,33,,,,10410.15,0
18902120,14:55:07,14:55:07,1738,34,,,,10712.32,0
18902120,14:56:16,14:56:16,1334,35,,,,10994.37,0
18902120,15:00:00,15:00:00,9922,36,,1,,12507.9,
19219010,12:03:00,12:03:00,9954,1,,,1,0,
19219010,12:04:18,12:04:18,7581,2,,,,648.11,0
19219010,12:05:17,12:05:17,9087,3,,,,1183.39,0
19219010,12:06:17,12:06:17,189,4,,,,1669.53,0
19219010,12:06:46,12:06:46,7486,5,,,,1888,0
19219010,12:07:52,12:07:52,191,6,,,,2343.66,0
19219010,12:08:49,12:08:49,10270,7,,,,2762.11,0
19219010,12:09:00,12:09:00,7748,8,,,,2839.54,
19219010,12:09:31,12:09:31,8227,9,,,,3042.96,0
19219010,12:10:05,12:10:05,8764,10,,,,3319.35,0
19219010,12:10:38,12:10:38,8228,11,,,,3506.11,0
19219010,12:11:07,12:11:07,417,12,,,,3773.54,0
19219010,12:11:31,12:11:31,418,13,,,,3935.21,0
19219010,12:12:07,12:12:07,419,14,,,,4237.24,0
19219010,12:12:40,12:12:40,348,15,,,,4530.49,0
19219010,12:13:57,12:13:57,349,16,,,,5245.74,0
19219010,12:15:00,12:15:00,350,17,,,,5819.13,
19219010,12:15:16,12:15:16,351,18,,,,6026.97,0
19219010,12:15:36,12:15:36,8065,19,,,,6292.92,0
19219010,12:16:01,12:16:01,8229,20,,,,6580.64,0
19219010,12:16:39,12:16:39,8230,21,,,,6992.06,0
19219010,12:17:28,12:17:28,8894,22,,,,7449.89,0
19219010,12:17:56,12:17:56,8231,23,,,,7713.87,0
19219010,12:18:28,12:18:28,354,24,,,,8103.97,0
19219010,12:19:34,12:19:34,355,25,,,,8718.52,0
19219010,12:19:46,12:19:46,356,26,,,,8899.76,0
19219010,12:20:00,12:20:00,357,27,,,,9058.62,
19219010,12:20:31,12:20:31,358,28,,,,9207.97,0
19219010,12:21:20,12:21:20,359,29,,,,9394.73,0
19219010,12:22:00,12:22:00,9032,30,,,,9643.35,0
19219010,12:23:05,12:23:05,1735,31,,,,10037.65,0
19219010,12:23:36,12:23:36,1736,32,,,,10163.59,0
19219010,12:24:16,12:24:16,1737,33,,,,10410.15,0
19219010,12:25:07,12:25:07,1738,34,,,,10712.32,0
19219010,12:26:16,12:26:16,1334,35,,,,10994.37,0
19219010,12:30:00,12:30:00,9922,36,,1,,12507.9,
19219120,12:03:00,12:03:00,9954,1,,,1,0,
19219120,12:04:18,12:04:18,7581,2,,,,648.11,0
19219120,12:05:17,12:05:17,9087,3,,,,1183.39,0
19219120,12:06:17,12:06:17,189,4,,,,1669.53,0
19219120,12:06:46,12:06:46,7486,5,,,,1888,0
19219120,12:07:52,12:07:52,191,6,,,,2343.66,0
19219120,12:08:49,12:08:49,10270,7,,,,2762.11,0
19219120,12:09:00,12:09:00,7748,8,,,,2839.54,
19219120,12:09:31,12:09:31,8227,9,,,,3042.96,0
19219120,12:10:05,12:10:05,8764,10,,,,3319.35,0
19219120,12:10:38,12:10:38,8228,11,,,,3506.11,0
19219120,12:11:07,12:11:07,417,12,,,,3773.54,0
19219120,12:11:31,12:11:31,418,13,,,,3935.21,0
19219120,12:12:07,12:12:07,419,14,,,,4237.24,0
19219120,12:12:40,12:12:40,348,15,,,,4530.49,0
19219120,12:13:57,12:13:57,349,16,,,,5245.74,0
19219120,12:15:00,12:15:00,350,17,,,,5819.13,
19219120,12:15:16,12:15:16,351,18,,,,6026.97,0
19219120,12:15:36,12:15:36,8065,19,,,,6292.92,0
19219120,12:16:01,12:16:01,8229,20,,,,6580.64,0
19219120,12:16:39,12:16:39,8230,21,,,,6992.06,0
19219120,12:17:28,12:17:28,8894,22,,,,7449.89,0
19219120,12:17:56,12:17:56,8231,23,,,,7713.87,0
19219120,12:18:28,12:18:28,354,24,,,,8103.97,0
19219120,12:19:34,12:19:34,355,25,,,,8718.52,0
19219120,12:19:46,12:19:46,356,26,,,,8899.76,0
19219120,12:20:00,12:20:00,357,27,,,,9058.62,
19219120,12:20:31,12:20:31,358,28,,,,9207.97,0
19219120,12:21:20,12:21:20,359,29,,,,9394.73,0
19219120,12:22:00,12:22:00,9032,30,,,,9643.35,0
19219120,12:23:05,12:23:05,1735,31,,,,10037.65,0
19219120,12:23:36,12:23:36,1736,32,,,,10163.59,0
19219120,12:24:16,12:24:16,1737,33,,,,10410.15,0
19219120,12:25:07,12:25:07,1738,34,,,,10712.32,0
19219120,12:26:16,12:26:16,1334,35,,,,10994.37,0
19219120,12:30:00,12:30:00,9922,36,,1,,12507.9,
19450070,08:39:00,08:39:00,9954,1,,,1,0,
19450070,08:40:18,08:40:18,7581,2,,,,648.11,0
19450070,08:41:17,08:41:17,9087,3,,,,1183.39,0
19450070,08:42:17,08:42:17,189,4,,,,1669.53,0
19450070,08:42:46,08:42:46,7486,5,,,,1888,0
19450070,08:43:52,08:43:52,191,6,,,,2343.66,0
19450070,08:44:49,08:44:49,10270,7,,,,2762.11,0
19450070,08:45:00,08:45:00,7748,8,,,,2839.54,
19450070,08:45:31,08:45:31,8227,9,,,,3042.96,0
19450070,08:46:05,08:46:05,8764,10,,,,3319.35,0
19450070,08:46:38,08:46:38,8228,11,,,,3506.11,0
19450070,08:47:07,08:47:07,417,12,,,,3773.54,0
19450070,08:47:31,08:47:31,418,13,,,,3935.21,0
19450070,08:48:07,08:48:07,419,14,,,,4237.24,0
19450070,08:48:40,08:48:40,348,15,,,,4530.49,0
19450070,08:49:57,08:49:57,349,16,,,,5245.74,0
19450070,08:51:00,08:51:00,350,17,,,,5819.13,
19450070,08:51:16,08:51:16,351,18,,,,6026.97,0
19450070,08:51:36,08:51:36,8065,19,,,,6292.92,0
19450070,08:52:01,08:52:01,8229,20,,,,6580.64,0
19450070,08:52:39,08:52:39,8230,21,,,,6992.06,0
19450070,08:53:28,08:53:28,8894,22,,,,7449.89,0
19450070,08:53:56,08:53:56,8231,23,,,,7713.87,0
19450070,08:54:28,08:54:28,354,24,,,,8103.97,0
19450070,08:55:34,08:55:34,355,25,,,,8718.52,0
19450070,08:55:46,08:55:46,356,26,,,,8899.76,0
19450070,08:56:00,08:56:00,357,27,,,,9058.62,
19450070,08:56:31,08:56:31,358,28,,,,9207.97,0
19450070,08:57:20,08:57:20,359,29,,,,9394.73,0
19450070,08:58:00,08:58:00,9032,30,,,,9643.35,0
19450070,08:59:05,08:59:05,1735,31,,,,10037.65,0
19450070,08:59:36,08:59:36,1736,32,,,,10163.59,0
19450070,09:00:16,09:00:16,1737,33,,,,10410.15,0
19450070,09:01:07,09:01:07,1738,34,,,,10712.32,0
19450070,09:02:16,09:02:16,1334,35,,,,10994.37,0
19450070,09:06:00,09:06:00,9922,36,,1,,12507.9,
19564080,16:03:00,16:03:00,9954,1,,,1,0,
19564080,16:04:18,16:04:18,7581,2,,,,648.11,0
19564080,16:05:17,16:05:17,9087,3,,,,1183.39,0
19564080,16:06:17,16:06:17,189,4,,,,1669.53,0
19564080,16:06:46,16:06:46,7486,5,,,,1888,0
19564080,16:07:52,16:07:52,191,6,,,,2343.66,0
19564080,16:08:49,16:08:49,10270,7,,,,2762.11,0
19564080,16:09:00,16:09:00,7748,8,,,,2839.54,
19564080,16:09:31,16:09:31,8227,9,,,,3042.96,0
19564080,16:10:05,16:10:05,8764,10,,,,3319.35,0
19564080,16:10:38,16:10:38,8228,11,,,,3506.11,0
19564080,16:11:07,16:11:07,417,12,,,,3773.54,0
19564080,16:11:31,16:11:31,418,13,,,,3935.21,0
19564080,16:12:07,16:12:07,419,14,,,,4237.24,0
19564080,16:12:40,16:12:40,348,15,,,,4530.49,0
19564080,16:13:57,16:13:57,349,16,,,,5245.74,0
19564080,16:15:00,16:15:00,350,17,,,,5819.13,
19564080,16:15:16,16:15:16,351,18,,,,6026.97,0
19564080,16:15:36,16:15:36,8065,19,,,,6292.92,0
19564080,16:16:01,16:16:01,8229,20,,,,6580.64,0
19564080,16:16:39,16:16:39,8230,21,,,,6992.06,0
19564080,16:17:28,16:17:28,8894,22,,,,7449.89,0
19564080,16:17:56,16:17:56,8231,23,,,,7713.87,0
19564080,16:18:28,16:18:28,354,24,,,,8103.97,0
19564080,16:19:34,16:19:34,355,25,,,,8718.52,0
19564080,16:19:46,16:19:46,356,26,,,,8899.76,0
19564080,16:20:00,16:20:00,357,27,,,,9058.62,
19564080,16:20:31,16:20:31,358,28,,,,9207.97,0
19564080,16:21:20,16:21:20,359,29,,,,9394.73,0
19564080,16:22:00,16:22:00,9032,30,,,,9643.35,0
19564080,16:23:05,16:23:05,1735,31,,,,10037.65,0
19564080,16:23:36,16:23:36,1736,32,,,,10163.59,0
19564080,16:24:16,16:24:16,1737,33,,,,10410.15,0
19564080,16:25:07,16:25:07,1738,34,,,,10712.32,0
19564080,16:26:16,16:26:16,1334,35,,,,10994.37,0
19564080,16:30:00,16:30:00,9922,36,,1,,12507.9,
19564090,16:03:00,16:03:00,9954,1,,,1,0,
19564090,16:04:18,16:04:18,7581,2,,,,648.11,0
19564090,16:05:17,16:05:17,9087,3,,,,1183.39,0
19564090,16:06:17,16:06:17,189,4,,,,1669.53,0
19564090,16:06:46,16:06:46,7486,5,,,,1888,0
19564090,16:07:52,16:07:52,191,6,,,,2343.66,0
19564090,16:08:49,16:08:49,10270,7,,,,2762.11,0
19564090,16:09:00,16:09:00,7748,8,,,,2839.54,
19564090,16:09:31,16:09:31,8227,9,,,,3042.96,0
19564090,16:10:05,16:10:05,8764,10,,,,3319.35,0
19564090,16:10:38,16:10:38,8228,11,,,,3506.11,0
19564090,16:11:07,16:11:07,417,12,,,,3773.54,0
19564090,16:11:31,16:11:31,418,13,,,,3935.21,0
19564090,16:12:07,16:12:07,419,14,,,,4237.24,0
19564090,16:12:40,16:12:40,348,15,,,,4530.49,0
19564090,16:13:57,16:13:57,349,16,,,,5245.74,0
19564090,16:15:00,16:15:00,350,17,,,,5819.13,
19564090,16:15:16,16:15:16,351,18,,,,6026.97,0
19564090,16:15:36,16:15:36,8065,19,,,,6292.92,0
19564090,16:16:01,16:16:01,8229,20,,,,6580.64,0
19564090,16:16:39,16:16:39,8230,21,,,,6992.06,0
19564090,16:17:28,16:17:28,8894,22,,,,7449.89,0
19564090,16:17:56,16:17:56,8231,23,,,,7713.87,0
19564090,16:18:28,16:18:28,354,24,,,,8103.97,0
19564090,16:19:34,16:19:34,355,25,,,,8718.52,0
19564090,16:19:46,16:19:46,356,26,,,,8899.76,0
19564090,16:20:00,16:20:00,357,27,,,,9058.62,
19564090,16:20:31,16:20:31,358,28,,,,9207.97,0
19564090,16:21:20,16:21:20,359,29,,,,9394.73,0
19564090,16:22:00,16:22:00,9032,30,,,,9643.35,0
19564090,16:23:05,16:23:05,1735,31,,,,10037.65,0
19564090,16:23:36,16:23:36,1736,32,,,,10163.59,0
19564090,16:24:16,16:24:16,1737,33,,,,10410.15,0
19564090,16:25:07,16:25:07,1738,34,,,,10712.32,0
19564090,16:26:16,16:26:16,1334,35,,,,10994.37,0
19564090,16:30:00,16:30:00,9922,36,,1,,12507.9,
19806020,14:07:00,14:07:00,9954,1,,,1,0,
19806020,14:08:18,14:08:18,7581,2,,,,648.11,0
19806020,14:09:17,14:09:17,9087,3,,,,1183.39,0
19806020,14:10:17,14:10:17,189,4,,,,1669.53,0
19806020,14:10:46,14:10:46,7486,5,,,,1888,0
19806020,14:11:52,14:11:52,191,6,,,,2343.66,0
19806020,14:12:49,14:12:49,10270,7,,,,2762.11,0
19806020,14:13:00,14:13:00,7748,8,,,,2839.54,
19806020,14:13:36,14:13:36,8227,9,,,,3042.96,0
19806020,14:14:16,14:14:16,8764,10,,,,3319.35,0
19806020,14:14:54,14:14:54,8228,11,,,,3506.11,0
19806020,14:15:28,14:15:28,417,12,,,,3773.54,0
19806020,14:15:57,14:15:57,418,13,,,,3935.21,0
19806020,14:16:38,14:16:38,419,14,,,,4237.24,0
19806020,14:17:17,14:17:17,348,15,,,,4530.49,0
19806020,14:18:46,14:18:46,349,16,,,,5245.74,0
19806020,14:20:00,14:20:00,350,17,,,,5819.13,
19806020,14:20:22,14:20:22,351,18,,,,6026.97,0
19806020,14:20:51,14:20:51,8065,19,,,,6292.92,0
19806020,14:21:26,14:21:26,8229,20,,,,6580.64,0
19806020,14:22:19,14:22:19,8230,21,,,,6992.06,0
19806020,14:23:28,14:23:28,8894,22,,,,7449.89,0
19806020,14:24:07,14:24:07,8231,23,,,,7713.87,0
19806020,14:24:51,14:24:51,354,24,,,,8103.97,0
19806020,14:26:24,14:26:24,355,25,,,,8718.52,0
19806020,14:26:41,14:26:41,356,26,,,,8899.76,0
19806020,14:27:00,14:27:00,357,27,,,,9058.62,
19806020,14:27:37,14:27:37,358,28,,,,9207.97,0
19806020,14:28:36,14:28:36,359,29,,,,9394.73,0
19806020,14:29:24,14:29:24,9032,30,,,,9643.35,0
19806020,14:30:42,14:30:42,1735,31,,,,10037.65,0
19806020,14:31:20,14:31:20,1736,32,,,,10163.59,0
19806020,14:32:08,14:32:08,1737,33,,,,10410.15,0
19806020,14:33:08,14:33:08,1738,34,,,,10712.32,0
19806020,14:34:32,14:34:32,1334,35,,,,10994.37,0
19806020,14:39:00,14:39:00,9922,36,,1,,12507.9,
19806030,14:07:00,14:07:00,9954,1,,,1,0,
19806030,14:08:18,14:08:18,7581,2,,,,648.11,0
19806030,14:09:17,14:09:17,9087,3,,,,1183.39,0
19806030,14:10:17,14:10:17,189,4,,,,1669.53,0
19806030,14:10:46,14:10:46,7486,5,,,,1888,0
19806030,14:11:52,14:11:52,191,6,,,,2343.66,0
19806030,14:12:49,14:12:49,10270,7,,,,2762.11,0
19806030,14:13:00,14:13:00,7748,8,,,,2839.54,
19806030,14:13:36,14:13:36,8227,9,,,,3042.96,0
19806030,14:14:16,14:14:16,8764,10,,,,3319.35,0
19806030,14:14:54,14:14:54,8228,11,,,,3506.11,0
19806030,14:15:28,14:15:28,417,12,,,,3773.54,0
19806030,14:15:57,14:15:57,418,13,,,,3935.21,0
19806030,14:16:38,14:16:38,419,14,,,,4237.24,0
19806030,14:17:17,14:17:17,348,15,,,,4530.49,0
19806030,14:18:46,14:18:46,349,16,,,,5245.74,0
19806030,14:20:00,14:20:00,350,17,,,,5819.13,
19806030,14:20:22,14:20:22,351,18,,,,6026.97,0
19806030,14:20:51,14:20:51,8065,19,,,,6292.92,0
19806030,14:21:26,14:21:26,8229,20,,,,6580.64,0
19806030,14:22:19,14:22:19,8230,21,,,,6992.06,0
19806030,14:23:28,14:23:28,8894,22,,,,7449.89,0
19806030,14:24:07,14:24:07,8231,23,,,,7713.87,0
19806030,14:24:51,14:24:51,354,24,,,,8103.97,0
19806030,14:26:24,14:26:24,355,25,,,,8718.52,0
19806030,14:26:41,14:26:41,356,26,,,,8899.76,0
19806030,14:27:00,14:27:00,357,27,,,,9058.62,
19806030,14:27:37,14:27:37,358,28,,,,9207.97,0
19806030,14:28:36,14:28:36,359,29,,,,9394.73,0
19806030,14:29:24,14:29:24,9032,30,,,,9643.35,0
19806030,14:30:42,14:30:42,1735,31,,,,10037.65,0
19806030,14:31:20,14:31:20,1736,32,,,,10163.59,0
19806030,14:32:08,14:32:08,1737,33,,,,10410.15,0
19806030,14:33:08,14:33:08,1738,34,,,,10712.32,0
19806030,14:34:32,14:34:32,1334,35,,,,10994.37,0
19806030,14:39:00,14:39:00,9922,36,,1,,12507.9,
19806040,14:07:00,14:07:00,9954,1,,,1,0,
19806040,14:08:18,14:08:18,7581,2,,,,648.11,0
19806040,14:09:17,14:09:17,9087,3,,,,1183.39,0
19806040,14:10:17,14:10:17,189,4,,,,1669.53,0
19806040,14:10:46,14:10:46,7486,5,,,,1888,0
19806040,14:11:52,14:11:52,191,6,,,,2343.66,0
19806040,14:12:49,14:12:49,10270,7,,,,2762.11,0
19806040,14:13:00,14:13:00,7748,8,,,,2839.54,
19806040,14:13:36,14:13:36,8227,9,,,,3042.96,0
19806040,14:14:16,14:14:16,8764,10,,,,3319.35,0
19806040,14:14:54,14:14:54,8228,11,,,,3506.11,0
19806040,14:15:28,14:15:28,417,12,,,,3773.54,0
19806040,14:15:57,14:15:57,418,13,,,,3935.21,0
19806040,14:16:38,14:16:38,419,14,,,,4237.24,0
19806040,14:17:17,14:17:17,348,15,,,,4530.49,0
19806040,14:18:46,14:18:46,349,16,,,,5245.74,0
19806040,14:20:00,14:20:00,350,17,,,,5819.13,
19806040,14:20:22,14:20:22,351,18,,,,6026.97,0
19806040,14:20:51,14:20:51,8065,19,,,,6292.92,0
19806040,14:21:26,14:21:26,8229,20,,,,6580.64,0
19806040,14:22:19,14:22:19,8230,21,,,,6992.06,0
19806040,14:23:28,14:23:28,8894,22,,,,7449.89,0
19806040,14:24:07,14:24:07,8231,23,,,,7713.87,0
19806040,14:24:51,14:24:51,354,24,,,,8103.97,0
19806040,14:26:24,14:26:24,355,25,,,,8718.52,0
19806040,14:26:41,14:26:41,356,26,,,,8899.76,0
19806040,14:27:00,14:27:00,357,27,,,,9058.62,
19806040,14:27:37,14:27:37,358,28,,,,9207.97,0
19806040,14:28:36,14:28:36,359,29,,,,9394.73,0
19806040,14:29:24,14:29:24,9032,30,,,,9643.35,0
19806040,14:30:42,14:30:42,1735,31,,,,10037.65,0
19806040,14:31:20,14:31:20,1736,32,,,,10163.59,0
19806040,14:32:08,14:32:08,1737,33,,,,10410.15,0
19806040,14:33:08,14:33:08,1738,34,,,,10712.32,0
19806040,14:34:32,14:34:32,1334,35,,,,10994.37,0
19806040,14:39:00,14:39:00,9922,36,,1,,12507.9,
19806050,14:07:00,14:07:00,9954,1,,,1,0,
19806050,14:08:18,14:08:18,7581,2,,,,648.11,0
19806050,14:09:17,14:09:17,9087,3,,,,1183.39,0
19806050,14:10:17,14:10:17,189,4,,,,1669.53,0
19806050,14:10:46,14:10:46,7486,5,,,,1888,0
19806050,14:11:52,14:11:52,191,6,,,,2343.66,0
19806050,14:12:49,14:12:49,10270,7,,,,2762.11,0
19806050,14:13:00,14:13:00,7748,8,,,,2839.54,
19806050,14:13:36,14:13:36,8227,9,,,,3042.96,0
19806050,14:14:16,14:14:16,8764,10,,,,3319.35,0
19806050,14:14:54,14:14:54,8228,11,,,,3506.11,0
19806050,14:15:28,14:15:28,417,12,,,,3773.54,0
19806050,14:15:57,14:15:57,418,13,,,,3935.21,0
19806050,14:16:38,14:16:38,419,14,,,,4237.24,0
19806050,14:17:17,14:17:17,348,15,,,,4530.49,0
19806050,14:18:46,14:18:46,349,16,,,,5245.74,0
19806050,14:20:00,14:20:00,350,17,,,,5819.13,
19806050,14:20:22,14:20:22,351,18,,,,6026.97,0
19806050,14:20:51,14:20:51,8065,19,,,,6292.92,0
19806050,14:21:26,14:21:26,8229,20,,,,6580.64,0
19806050,14:22:19,14:22:19,8230,21,,,,6992.06,0
19806050,14:23:28,14:23:28,8894,22,,,,7449.89,0
19806050,14:24:07,14:24:07,8231,23,,,,7713.87,0
19806050,14:24:51,14:24:51,354,24,,,,8103.97,0
19806050,14:26:24,14:26:24,355,25,,,,8718.52,0
19806050,14:26:41,14:26:41,356,26,,,,8899.76,0
19806050,14:27:00,14:27:00,357,27,,,,9058.62,
19806050,14:27:37,14:27:37,358,28,,,,9207.97,0
19806050,14:28:36,14:28:36,359,29,,,,9394.73,0
19806050,14:29:24,14:29:24,9032,30,,,,9643.35,0
19806050,14:30:42,14:30:42,1735,31,,,,10037.65,0
19806050,14:31:20,14:31:20,1736,32,,,,10163.59,0
19806050,14:32:08,14:32:08,1737,33,,,,10410.15,0
19806050,14:33:08,14:33:08,1738,34,,,,10712.32,0
19806050,14:34:32,14:34:32,1334,35,,,,10994.37,0
19806050,14:39:00,14:39:00,9922,36,,1,,12507.9,
19806060,14:07:00,14:07:00,9954,1,,,1,0,
19806060,14:08:18,14:08:18,7581,2,,,,648.11,0
19806060,14:09:17,14:09:17,9087,3,,,,1183.39,0
19806060,14:10:17,14:10:17,189,4,,,,1669.53,0
19806060,14:10:46,14:10:46,7486,5,,,,1888,0
19806060,14:11:52,14:11:52,191,6,,,,2343.66,0
19806060,14:12:49,14:12:49,10270,7,,,,2762.11,0
19806060,14:13:00,14:13:00,7748,8,,,,2839.54,
19806060,14:13:36,14:13:36,8227,9,,,,3042.96,0
19806060,14:14:16,14:14:16,8764,10,,,,3319.35,0
19806060,14:14:54,14:14:54,8228,11,,,,3506.11,0
19806060,14:15:28,14:15:28,417,12,,,,3773.54,0
19806060,14:15:57,14:15:57,418,13,,,,3935.21,0
19806060,14:16:38,14:16:38,419,14,,,,4237.24,0
19806060,14:17:17,14:17:17,348,15,,,,4530.49,0
19806060,14:18:46,14:18:46,349,16,,,,5245.74,0
19806060,14:20:00,14:20:00,350,17,,,,5819.13,
19806060,14:20:22,14:20:22,351,18,,,,6026.97,0
19806060,14:20:51,14:20:51,8065,19,,,,6292.92,0
19806060,14:21:26,14:21:26,8229,20,,,,6580.64,0
19806060,14:22:19,14:22:19,8230,21,,,,6992.06,0
19806060,14:23:28,14:23:28,8894,22,,,,7449.89,0
19806060,14:24:07,14:24:07,8231,23,,,,7713.87,0
19806060,14:24:51,14:24:51,354,24,,,,8103.97,0
19806060,14:26:24,14:26:24,355,25,,,,8718.52,0
19806060,14:26:41,14:26:41,356,26,,,,8899.76,0
19806060,14:27:00,14:27:00,357,27,,,,9058.62,
19806060,14:27:37,14:27:37,358,28,,,,9207.97,0
19806060,14:28:36,14:28:36,359,29,,,,9394.73,0
19806060,14:29:24,14:29:24,9032,30,,,,9643.35,0
19806060,14:30:42,14:30:42,1735,31,,,,10037.65,0
19806060,14:31:20,14:31:20,1736,32,,,,10163.59,0
19806060,14:32:08,14:32:08,1737,33,,,,10410.15,0
19806060,14:33:08,14:33:08,1738,34,,,,10712.32,0
19806060,14:34:32,14:34:32,1334,35,,,,10994.37,0
19806060,14:39:00,14:39:00,9922,36,,1,,12507.9,
19806100,14:07:00,14:07:00,9954,1,,,1,0,
19806100,14:08:18,14:08:18,7581,2,,,,648.11,0
19806100,14:09:17,14:09:17,9087,3,,,,1183.39,0
19806100,14:10:17,14:10:17,189,4,,,,1669.53,0
19806100,14:10:46,14:10:46,7486,5,,,,1888,0
19806100,14:11:52,14:11:52,191,6,,,,2343.66,0
19806100,14:12:49,14:12:49,10270,7,,,,2762.11,0
19806100,14:13:00,14:13:00,7748,8,,,,2839.54,
19806100,14:13:36,14:13:36,8227,9,,,,3042.96,0
19806100,14:14:16,14:14:16,8764,10,,,,3319.35,0
19806100,14:14:54,14:14:54,8228,11,,,,3506.11,0
19806100,14:15:28,14:15:28,417,12,,,,3773.54,0
19806100,14:15:57,14:15:57,418,13,,,,3935.21,0
19806100,14:16:38,14:16:38,419,14,,,,4237.24,0
19806100,14:17:17,14:17:17,348,15,,,,4530.49,0
19806100,14:18:46,14:18:46,349,16,,,,5245.74,0
19806100,14:20:00,14:20:00,350,17,,,,5819.13,
19806100,14:20:22,14:20:22,351,18,,,,6026.97,0
19806100,14:20:51,14:20:51,8065,19,,,,6292.92,0
19806100,14:21:26,14:21:26,8229,20,,,,6580.64,0
19806100,14:22:19,14:22:19,8230,21,,,,6992.06,0
19806100,14:23:28,14:23:28,8894,22,,,,7449.89,0
19806100,14:24:07,14:24:07,8231,23,,,,7713.87,0
19806100,14:24:51,14:24:51,354,24,,,,8103.97,0
19806100,14:26:24,14:26:24,355,25,,,,8718.52,0
19806100,14:26:41,14:26:41,356,26,,,,8899.76,0
19806100,14:27:00,14:27:00,357,27,,,,9058.62,
19806100,14:27:37,14:27:37,358,28,,,,9207.97,0
19806100,14:28:36,14:28:36,359,29,,,,9394.73,0
19806100,14:29:24,14:29:24,9032,30,,,,9643.35,0
19806100,14:30:42,14:30:42,1735,31,,,,10037.65,0
19806100,14:31:20,14:31:20,1736,32,,,,10163.59,0
19806100,14:32:08,14:32:08,1737,33,,,,10410.15,0
19806100,14:33:08,14:33:08,1738,34,,,,10712.32,0
19806100,14:34:32,14:34:32,1334,35,,,,10994.37,0
19806100,14:39:00,14:39:00,9922,36,,1,,12507.9,
19806110,14:07:00,14:07:00,9954,1,,,1,0,
19806110,14:08:18,14:08:18,7581,2,,,,648.11,0
19806110,14:09:17,14:09:17,9087,3,,,,1183.39,0
19806110,14:10:17,14:10:17,189,4,,,,1669.53,0
19806110,14:10:46,14:10:46,7486,5,,,,1888,0
19806110,14:11:52,14:11:52,191,6,,,,2343.66,0
19806110,14:12:49,14:12:49,10270,7,,,,2762.11,0
19806110,14:13:00,14:13:00,7748,8,,,,2839.54,
19806110,14:13:36,14:13:36,8227,9,,,,3042.96,0
19806110,14:14:16,14:14:16,8764,10,,,,3319.35,0
19806110,14:14:54,14:14:54,8228,11,,,,3506.11,0
19806110,14:15:28,14:15:28,417,12,,,,3773.54,0
19806110,14:15:57,14:15:57,418,13,,,,3935.21,0
19806110,14:16:38,14:16:38,419,14,,,,4237.24,0
19806110,14:17:17,14:17:17,348,15,,,,4530.49,0
19806110,14:18:46,14:18:46,349,16,,,,5245.74,0
19806110,14:20:00,14:20:00,350,17,,,,5819.13,
19806110,14:20:22,14:20:22,351,18,,,,6026.97,0
19806110,14:20:51,14:20:51,8065,19,,,,6292.92,0
19806110,14:21:26,14:21:26,8229,20,,,,6580.64,0
19806110,14:22:19,14:22:19,8230,21,,,,6992.06,0
19806110,14:23:28,14:23:28,8894,22,,,,7449.89,0
19806110,14:24:07,14:24:07,8231,23,,,,7713.87,0
19806110,14:24:51,14:24:51,354,24,,,,8103.97,0
19806110,14:26:24,14:26:24,355,25,,,,8718.52,0
19806110,14:26:41,14:26:41,356,26,,,,8899.76,0
19806110,14:27:00,14:27:00,357,27,,,,9058.62,
19806110,14:27:37,14:27:37,358,28,,,,9207.97,0
19806110,14:28:36,14:28:36,359,29,,,,9394.73,0
19806110,14:29:24,14:29:24,9032,30,,,,9643.35,0
19806110,14:30:42,14:30:42,1735,31,,,,10037.65,0
19806110,14:31:20,14:31:20,1736,32,,,,10163.59,0
19806110,14:32:08,14:32:08,1737,33,,,,10410.15,0
19806110,14:33:08,14:33:08,1738,34,,,,10712.32,0
19806110,14:34:32,14:34:32,1334,35,,,,10994.37,0
19806110,14:39:00,14:39:00,9922,36,,1,,12507.9,
20000080,09:33:00,09:33:00,9954,1,,,1,0,
20000080,09:34:18,09:34:18,7581,2,,,,648.11,0
20000080,09:35:17,09:35:17,9087,3,,,,1183.39,0
20000080,09:36:17,09:36:17,189,4,,,,1669.53,0
20000080,09:36:46,09:36:46,7486,5,,,,1888,0
20000080,09:37:52,09:37:52,191,6,,,,2343.66,0
20000080,09:38:49,09:38:49,10270,7,,,,2762.11,0
20000080,09:39:00,09:39:00,7748,8,,,,2839.54,
20000080,09:39:31,09:39:31,8227,9,,,,3042.96,0
20000080,09:40:05,09:40:05,8764,10,,,,3319.35,0
20000080,09:40:38,09:40:38,8228,11,,,,3506.11,0
20000080,09:41:07,09:41:07,417,12,,,,3773.54,0
20000080,09:41:31,09:41:31,418,13,,,,3935.21,0
20000080,09:42:07,09:42:07,419,14,,,,4237.24,0
20000080,09:42:40,09:42:40,348,15,,,,4530.49,0
20000080,09:43:57,09:43:57,349,16,,,,5245.74,0
20000080,09:45:00,09:45:00,350,17,,,,5819.13,
20000080,09:45:16,09:45:16,351,18,,,,6026.97,0
20000080,09:45:36,09:45:36,8065,19,,,,6292.92,0
20000080,09:46:01,09:46:01,8229,20,,,,6580.64,0
20000080,09:46:39,09:46:39,8230,21,,,,6992.06,0
20000080,09:47:28,09:47:28,8894,22,,,,7449.89,0
20000080,09:47:56,09:47:56,8231,23,,,,7713.87,0
20000080,09:48:28,09:48:28,354,24,,,,8103.97,0
20000080,09:49:34,09:49:34,355,25,,,,8718.52,0
20000080,09:49:46,09:49:46,356,26,,,,8899.76,0
20000080,09:50:00,09:50:00,357,27,,,,9058.62,
20000080,09:50:31,09:50:31,358,28,,,,9207.97,0
20000080,09:51:20,09:51:20,359,29,,,,9394.73,0
20000080,09:52:00,09:52:00,9032,30,,,,9643.35,0
20000080,09:53:05,09:53:05,1735,31,,,,10037.65,0
20000080,09:53:36,09:53:36,1736,32,,,,10163.59,0
20000080,09:54:16,09:54:16,1737,33,,,,10410.15,0
20000080,09:55:07,09:55:07,1738,34,,,,10712.32,0
20000080,09:56:16,09:56:16,1334,35,,,,10994.37,0
20000080,10:00:00,10:00:00,9922,36,,1,,12507.9,
20000090,09:33:00,09:33:00,9954,1,,,1,0,
20000090,09:34:18,09:34:18,7581,2,,,,648.11,0
20000090,09:35:17,09:35:17,9087,3,,,,1183.39,0
20000090,09:36:17,09:36:17,189,4,,,,1669.53,0
20000090,09:36:46,09:36:46,7486,5,,,,1888,0
20000090,09:37:52,09:37:52,191,6,,,,2343.66,0
20000090,09:38:49,09:38:49,10270,7,,,,2762.11,0
20000090,09:39:00,09:39:00,7748,8,,,,2839.54,
20000090,09:39:31,09:39:31,8227,9,,,,3042.96,0
20000090,09:40:05,09:40:05,8764,10,,,,3319.35,0
20000090,09:40:38,09:40:38,8228,11,,,,3506.11,0
20000090,09:41:07,09:41:07,417,12,,,,3773.54,0
20000090,09:41:31,09:41:31,418,13,,,,3935.21,0
20000090,09:42:07,09:42:07,419,14,,,,4237.24,0
20000090,09:42:40,09:42:40,348,15,,,,4530.49,0
20000090,09:43:57,09:43:57,349,16,,,,5245.74,0
20000090,09:45:00,09:45:00,350,17,,,,5819.13,
20000090,09:45:16,09:45:16,351,18,,,,6026.97,0
20000090,09:45:36,09:45:36,8065,19,,,,6292.92,0
20000090,09:46:01,09:46:01,8229,20,,,,6580.64,0
20000090,09:46:39,09:46:39,8230,21,,,,6992.06,0
20000090,09:47:28,09:47:28,8894,22,,,,7449.89,0
20000090,09:47:56,09:47:56,8231,23,,,,7713.87,0
20000090,09:48:28,09:48:28,354,24,,,,8103.97,0
20000090,09:49:34,09:49:34,355,25,,,,8718.52,0
20000090,09:49:46,09:49:46,356,26,,,,8899.76,0
20000090,09:50:00,09:50:00,357,27,,,,9058.62,
20000090,09:50:31,09:50:31,358,28,,,,9207.97,0
20000090,09:51:20,09:51:20,359,29,,,,9394.73,0
20000090,09:52:00,09:52:00,9032,30,,,,9643.35,0
20000090,09:53:05,09:53:05,1735,31,,,,10037.65,0
20000090,09:53:36,09:53:36,1736,32,,,,10163.59,0
20000090,09:54:16,09:54:16,1737,33,,,,10410.15,0
20000090,09:55:07,09:55:07,1738,34,,,,10712.32,0
20000090,09:56:16,09:56:16,1334,35,,,,10994.37,0
20000090,10:00:00,10:00:00,9922,36,,1,,12507.9,
2039010,15:33:00,15:33:00,9954,1,,,1,0,
2039010,15:34:18,15:34:18,7581,2,,,,648.11,0
2039010,15:35:17,15:35:17,9087,3,,,,1183.39,0
2039010,15:36:17,15:36:17,189,4,,,,1669.53,0
2039010,15:36:46,15:36:46,7486,5,,,,1888,0
2039010,15:37:52,15:37:52,191,6,,,,2343.66,0
2039010,15:38:49,15:38:49,10270,7,,,,2762.11,0
2039010,15:39:00,15:39:00,7748,8,,,,2839.54,
2039010,15:39:31,15:39:31,8227,9,,,,3042.96,0
2039010,15:40:05,15:40:05,8764,10,,,,3319.35,0
2039010,15:40:38,15:40:38,8228,11,,,,3506.11,0
2039010,15:41:07,15:41:07,417,12,,,,3773.54,0
2039010,15:41:31,15:41:31,418,13,,,,3935.21,0
2039010,15:42:07,15:42:07,419,14,,,,4237.24,0
2039010,15:42:40,15:42:40,348,15,,,,4530.49,0
2039010,15:43:57,15:43:57,349,16,,,,5245.74,0
2039010,15:45:00,15:45:00,350,17,,,,5819.13,
2039010,15:45:16,15:45:16,351,18,,,,6026.97,0
2039010,15:45:36,15:45:36,8065,19,,,,6292.92,0
2039010,15:46:01,15:46:01,8229,20,,,,6580.64,0
2039010,15:46:39,15:46:39,8230,21,,,,6992.06,0
2039010,15:47:28,15:47:28,8894,22,,,,7449.89,0
2039010,15:47:56,15:47:56,8231,23,,,,7713.87,0
2039010,15:48:28,15:48:28,354,24,,,,8103.97,0
2039010,15:49:34,15:49:34,355,25,,,,8718.52,0
2039010,15:49:46,15:49:46,356,26,,,,8899.76,0
2039010,15:50:00,15:50:00,357,27,,,,9058.62,
2039010,15:50:31,15:50:31,358,28,,,,9207.97,0
2039010,15:51:20,15:51:20,359,29,,,,9394.73,0
2039010,15:52:00,15:52:00,9032,30,,,,9643.35,0
2039010,15:53:05,15:53:05,1735,31,,,,10037.65,0
2039010,15:53:36,15:53:36,1736,32,,,,10163.59,0
2039010,15:54:16,15:54:16,1737,33,,,,10410.15,0
2039010,15:55:07,15:55:07,1738,34,,,,10712.32,0
2039010,15:56:16,15:56:16,1334,35,,,,10994.37,0
2039010,16:00:00,16:00:00,9922,36,,1,,12507.9,
2039120,15:33:00,15:33:00,9954,1,,,1,0,
2039120,15:34:18,15:34:18,7581,2,,,,648.11,0
2039120,15:35:17,15:35:17,9087,3,,,,1183.39,0
2039120,15:36:17,15:36:17,189,4,,,,1669.53,0
2039120,15:36:46,15:36:46,7486,5,,,,1888,0
2039120,15:37:52,15:37:52,191,6,,,,2343.66,0
2039120,15:38:49,15:38:49,10270,7,,,,2762.11,0
2039120,15:39:00,15:39:00,7748,8,,,,2839.54,
2039120,15:39:31,15:39:31,8227,9,,,,3042.96,0
2039120,15:40:05,15:40:05,8764,10,,,,3319.35,0
2039120,15:40:38,15:40:38,8228,11,,,,3506.11,0
2039120,15:41:07,15:41:07,417,12,,,,3773.54,0
2039120,15:41:31,15:41:31,418,13,,,,3935.21,0
2039120,15:42:07,15:42:07,419,14,,,,4237.24,0
2039120,15:42:40,15:42:40,348,15,,,,4530.49,0
2039120,15:43:57,15:43:57,349,16,,,,5245.74,0
2039120,15:45:00,15:45:00,350,17,,,,5819.13,
2039120,15:45:16,15:45:16,351,18,,,,6026.97,0
2039120,15:45:36,15:45:36,8065,19,,,,6292.92,0
2039120,15:46:01,15:46:01,8229,20,,,,6580.64,0
2039120,15:46:39,15:46:39,8230,21,,,,6992.06,0
2039120,15:47:28,15:47:28,8894,22,,,,7449.89,0
2039120,15:47:56,15:47:56,8231,23,,,,7713.87,0
2039120,15:48:28,15:48:28,354,24,,,,8103.97,0
2039120,15:49:34,15:49:34,355,25,,,,8718.52,0
2039120,15:49:46,15:49:46,356,26,,,,8899.76,0
2039120,15:50:00,15:50:00,357,27,,,,9058.62,
2039120,15:50:31,15:50:31,358,28,,,,9207.97,0
2039120,15:51:20,15:51:20,359,29,,,,9394.73,0
2039120,15:52:00,15:52:00,9032,30,,,,9643.35,0
2039120,15:53:05,15:53:05,1735,31,,,,10037.65,0
2039120,15:53:36,15:53:36,1736,32,,,,10163.59,0
2039120,15:54:16,15:54:16,1737,33,,,,10410.15,0
2039120,15:55:07,15:55:07,1738,34,,,,10712.32,0
2039120,15:56:16,15:56:16,1334,35,,,,10994.37,0
2039120,16:00:00,16:00:00,9922,36,,1,,12507.9,
20716020,08:36:00,08:36:00,9954,1,,,1,0,
20716020,08:37:18,08:37:18,7581,2,,,,648.11,0
20716020,08:38:17,08:38:17,9087,3,,,,1183.39,0
20716020,08:39:17,08:39:17,189,4,,,,1669.53,0
20716020,08:39:46,08:39:46,7486,5,,,,1888,0
20716020,08:40:52,08:40:52,191,6,,,,2343.66,0
20716020,08:41:49,08:41:49,10270,7,,,,2762.11,0
20716020,08:42:00,08:42:00,7748,8,,,,2839.54,
20716020,08:42:41,08:42:41,8227,9,,,,3042.96,0
20716020,08:43:27,08:43:27,8764,10,,,,3319.35,0
20716020,08:44:11,08:44:11,8228,11,,,,3506.11,0
20716020,08:44:49,08:44:49,417,12,,,,3773.54,0
20716020,08:45:22,08:45:22,418,13,,,,3935.21,0
20716020,08:46:10,08:46:10,419,14,,,,4237.24,0
20716020,08:46:53,08:46:53,348,15,,,,4530.49,0
20716020,08:48:36,08:48:36,349,16,,,,5245.74,0
20716020,08:50:00,08:50:00,350,17,,,,5819.13,
20716020,08:50:22,08:50:22,351,18,,,,6026.97,0
20716020,08:50:51,08:50:51,8065,19,,,,6292.92,0
20716020,08:51:26,08:51:26,8229,20,,,,6580.64,0
20716020,08:52:19,08:52:19,8230,21,,,,6992.06,0
20716020,08:53:28,08:53:28,8894,22,,,,7449.89,0
20716020,08:54:07,08:54:07,8231,23,,,,7713.87,0
20716020,08:54:51,08:54:51,354,24,,,,8103.97,0
20716020,08:56:24,08:56:24,355,25,,,,8718.52,0
20716020,08:56:41,08:56:41,356,26,,,,8899.76,0
20716020,08:57:00,08:57:00,357,27,,,,9058.62,
20716020,08:57:37,08:57:37,358,28,,,,9207.97,0
20716020,08:58:36,08:58:36,359,29,,,,9394.73,0
20716020,08:59:24,08:59:24,9032,30,,,,9643.35,0
20716020,09:00:42,09:00:42,1735,31,,,,10037.65,0
20716020,09:01:20,09:01:20,1736,32,,,,10163.59,0
20716020,09:02:08,09:02:08,1737,33,,,,10410.15,0
20716020,09:03:08,09:03:08,1738,34,,,,10712.32,0
20716020,09:04:32,09:04:32,1334,35,,,,10994.37,0
20716020,09:09:00,09:09:00,9922,36,,1,,12507.9,
20716030,08:36:00,08:36:00,9954,1,,,1,0,
20716030,08:37:18,08:37:18,7581,2,,,,648.11,0
20716030,08:38:17,08:38:17,9087,3,,,,1183.39,0
20716030,08:39:17,08:39:17,189,4,,,,1669.53,0
20716030,08:39:46,08:39:46,7486,5,,,,1888,0
20716030,08:40:52,08:40:52,191,6,,,,2343.66,0
20716030,08:41:49,08:41:49,10270,7,,,,2762.11,0
20716030,08:42:00,08:42:00,7748,8,,,,2839.54,
20716030,08:42:41,08:42:41,8227,9,,,,3042.96,0
20716030,08:43:27,08:43:27,8764,10,,,,3319.35,0
20716030,08:44:11,08:44:11,8228,11,,,,3506.11,0
20716030,08:44:49,08:44:49,417,12,,,,3773.54,0
20716030,08:45:22,08:45:22,418,13,,,,3935.21,0
20716030,08:46:10,08:46:10,419,14,,,,4237.24,0
20716030,08:46:53,08:46:53,348,15,,,,4530.49,0
20716030,08:48:36,08:48:36,349,16,,,,5245.74,0
20716030,08:50:00,08:50:00,350,17,,,,5819.13,
20716030,08:50:22,08:50:22,351,18,,,,6026.97,0
20716030,08:50:51,08:50:51,8065,19,,,,6292.92,0
20716030,08:51:26,08:51:26,8229,20,,,,6580.64,0
20716030,08:52:19,08:52:19,8230,21,,,,6992.06,0
20716030,08:53:28,08:53:28,8894,22,,,,7449.89,0
20716030,08:54:07,08:54:07,8231,23,,,,7713.87,0
20716030,08:54:51,08:54:51,354,24,,,,8103.97,0
20716030,08:56:24,08:56:24,355,25,,,,8718.52,0
20716030,08:56:41,08:56:41,356,26,,,,8899.76,0
20716030,08:57:00,08:57:00,357,27,,,,9058.62,
20716030,08:57:37,08:57:37,358,28,,,,9207.97,0
20716030,08:58:36,08:58:36,359,29,,,,9394.73,0
20716030,08:59:24,08:59:24,9032,30,,,,9643.35,0
20716030,09:00:42,09:00:42,1735,31,,,,10037.65,0
20716030,09:01:20,09:01:20,1736,32,,,,10163.59,0
20716030,09:02:08,09:02:08,1737,33,,,,10410.15,0
20716030,09:03:08,09:03:08,1738,34,,,,10712.32,0
20716030,09:04:32,09:04:32,1334,35,,,,10994.37,0
20716030,09:09:00,09:09:00,9922,36,,1,,12507.9,
20716040,08:36:00,08:36:00,9954,1,,,1,0,
20716040,08:37:18,08:37:18,7581,2,,,,648.11,0
20716040,08:38:17,08:38:17,9087,3,,,,1183.39,0
20716040,08:39:17,08:39:17,189,4,,,,1669.53,0
20716040,08:39:46,08:39:46,7486,5,,,,1888,0
20716040,08:40:52,08:40:52,191,6,,,,2343.66,0
20716040,08:41:49,08:41:49,10270,7,,,,2762.11,0
20716040,08:42:00,08:42:00,7748,8,,,,2839.54,
20716040,08:42:41,08:42:41,8227,9,,,,3042.96,0
20716040,08:43:27,08:43:27,8764,10,,,,3319.35,0
20716040,08:44:11,08:44:11,8228,11,,,,3506.11,0
20716040,08:44:49,08:44:49,417,12,,,,3773.54,0
20716040,08:45:22,08:45:22,418,13,,,,3935.21,0
20716040,08:46:10,08:46:10,419,14,,,,4237.24,0
20716040,08:46:53,08:46:53,348,15,,,,4530.49,0
20716040,08:48:36,08:48:36,349,16,,,,5245.74,0
20716040,08:50:00,08:50:00,350,17,,,,5819.13,
20716040,08:50:22,08:50:22,351,18,,,,6026.97,0
20716040,08:50:51,08:50:51,8065,19,,,,6292.92,0
20716040,08:51:26,08:51:26,8229,20,,,,6580.64,0
20716040,08:52:19,08:52:19,8230,21,,,,6992.06,0
20716040,08:53:28,08:53:28,8894,22,,,,7449.89,0
20716040,08:54:07,08:54:07,8231,23,,,,7713.87,0
20716040,08:54:51,08:54:51,354,24,,,,8103.97,0
20716040,08:56:24,08:56:24,355,25,,,,8718.52,0
20716040,08:56:41,08:56:41,356,26,,,,8899.76,0
20716040,08:57:00,08:57:00,357,27,,,,9058.62,
20716040,08:57:37,08:57:37,358,28,,,,9207.97,0
20716040,08:58:36,08:58:36,359,29,,,,9394.73,0
20716040,08:59:24,08:59:24,9032,30,,,,9643.35,0
20716040,09:00:42,09:00:42,1735,31,,,,10037.65,0
20716040,09:01:20,09:01:20,1736,32,,,,10163.59,0
20716040,09:02:08,09:02:08,1737,33,,,,10410.15,0
20716040,09:03:08,09:03:08,1738,34,,,,10712.32,0
20716040,09:04:32,09:04:32,1334,35,,,,10994.37,0
20716040,09:09:00,09:09:00,9922,36,,1,,12507.9,
20716050,08:36:00,08:36:00,9954,1,,,1,0,
20716050,08:37:18,08:37:18,7581,2,,,,648.11,0
20716050,08:38:17,08:38:17,9087,3,,,,1183.39,0
20716050,08:39:17,08:39:17,189,4,,,,1669.53,0
20716050,08:39:46,08:39:46,7486,5,,,,1888,0
20716050,08:40:52,08:40:52,191,6,,,,2343.66,0
20716050,08:41:49,08:41:49,10270,7,,,,2762.11,0
20716050,08:42:00,08:42:00,7748,8,,,,2839.54,
20716050,08:42:41,08:42:41,8227,9,,,,3042.96,0
20716050,08:43:27,08:43:27,8764,10,,,,3319.35,0
20716050,08:44:11,08:44:11,8228,11,,,,3506.11,0
20716050,08:44:49,08:44:49,417,12,,,,3773.54,0
20716050,08:45:22,08:45:22,418,13,,,,3935.21,0
20716050,08:46:10,08:46:10,419,14,,,,4237.24,0
20716050,08:46:53,08:46:53,348,15,,,,4530.49,0
20716050,08:48:36,08:48:36,349,16,,,,5245.74,0
20716050,08:50:00,08:50:00,350,17,,,,5819.13,
20716050,08:50:22,08:50:22,351,18,,,,6026.97,0
20716050,08:50:51,08:50:51,8065,19,,,,6292.92,0
20716050,08:51:26,08:51:26,8229,20,,,,6580.64,0
20716050,08:52:19,08:52:19,8230,21,,,,6992.06,0
20716050,08:53:28,08:53:28,8894,22,,,,7449.89,0
20716050,08:54:07,08:54:07,8231,23,,,,7713.87,0
20716050,08:54:51,08:54:51,354,24,,,,8103.97,0
20716050,08:56:24,08:56:24,355,25,,,,8718.52,0
20716050,08:56:41,08:56:41,356,26,,,,8899.76,0
20716050,08:57:00,08:57:00,357,27,,,,9058.62,
20716050,08:57:37,08:57:37,358,28,,,,9207.97,0
20716050,08:58:36,08:58:36,359,29,,,,9394.73,0
20716050,08:59:24,08:59:24,9032,30,,,,9643.35,0
20716050,09:00:42,09:00:42,1735,31,,,,10037.65,0
20716050,09:01:20,09:01:20,1736,32,,,,10163.59,0
20716050,09:02:08,09:02:08,1737,33,,,,10410.15,0
20716050,09:03:08,09:03:08,1738,34,,,,10712.32,0
20716050,09:04:32,09:04:32,1334,35,,,,10994.37,0
20716050,09:09:00,09:09:00,9922,36,,1,,12507.9,
20716060,08:36:00,08:36:00,9954,1,,,1,0,
20716060,08:37:18,08:37:18,7581,2,,,,648.11,0
20716060,08:38:17,08:38:17,9087,3,,,,1183.39,0
20716060,08:39:17,08:39:17,189,4,,,,1669.53,0
20716060,08:39:46,08:39:46,7486,5,,,,1888,0
20716060,08:40:52,08:40:52,191,6,,,,2343.66,0
20716060,08:41:49,08:41:49,10270,7,,,,2762.11,0
20716060,08:42:00,08:42:00,7748,8,,,,2839.54,
20716060,08:42:41,08:42:41,8227,9,,,,3042.96,0
20716060,08:43:27,08:43:27,8764,10,,,,3319.35,0
20716060,08:44:11,08:44:11,8228,11,,,,3506.11,0
20716060,08:44:49,08:44:49,417,12,,,,3773.54,0
20716060,08:45:22,08:45:22,418,13,,,,3935.21,0
20716060,08:46:10,08:46:10,419,14,,,,4237.24,0
20716060,08:46:53,08:46:53,348,15,,,,4530.49,0
20716060,08:48:36,08:48:36,349,16,,,,5245.74,0
20716060,08:50:00,08:50:00,350,17,,,,5819.13,
20716060,08:50:22,08:50:22,351,18,,,,6026.97,0
20716060,08:50:51,08:50:51,8065,19,,,,6292.92,0
20716060,08:51:26,08:51:26,8229,20,,,,6580.64,0
20716060,08:52:19,08:52:19,8230,21,,,,6992.06,0
20716060,08:53:28,08:53:28,8894,22,,,,7449.89,0
20716060,08:54:07,08:54:07,8231,23,,,,7713.87,0
20716060,08:54:51,08:54:51,354,24,,,,8103.97,0
20716060,08:56:24,08:56:24,355,25,,,,8718.52,0
20716060,08:56:41,08:56:41,356,26,,,,8899.76,0
20716060,08:57:00,08:57:00,357,27,,,,9058.62,
20716060,08:57:37,08:57:37,358,28,,,,9207.97,0
20716060,08:58:36,08:58:36,359,29,,,,9394.73,0
20716060,08:59:24,08:59:24,9032,30,,,,9643.35,0
20716060,09:00:42,09:00:42,1735,31,,,,10037.65,0
20716060,09:01:20,09:01:20,1736,32,,,,10163.59,0
20716060,09:02:08,09:02:08,1737,33,,,,10410.15,0
20716060,09:03:08,09:03:08,1738,34,,,,10712.32,0
20716060,09:04:32,09:04:32,1334,35,,,,10994.37,0
20716060,09:09:00,09:09:00,9922,36,,1,,12507.9,
20716100,08:36:00,08:36:00,9954,1,,,1,0,
20716100,08:37:18,08:37:18,7581,2,,,,648.11,0
20716100,08:38:17,08:38:17,9087,3,,,,1183.39,0
20716100,08:39:17,08:39:17,189,4,,,,1669.53,0
20716100,08:39:46,08:39:46,7486,5,,,,1888,0
20716100,08:40:52,08:40:52,191,6,,,,2343.66,0
20716100,08:41:49,08:41:49,10270,7,,,,2762.11,0
20716100,08:42:00,08:42:00,7748,8,,,,2839.54,
20716100,08:42:41,08:42:41,8227,9,,,,3042.96,0
20716100,08:43:27,08:43:27,8764,10,,,,3319.35,0
20716100,08:44:11,08:44:11,8228,11,,,,3506.11,0
20716100,08:44:49,08:44:49,417,12,,,,3773.54,0
20716100,08:45:22,08:45:22,418,13,,,,3935.21,0
20716100,08:46:10,08:46:10,419,14,,,,4237.24,0
20716100,08:46:53,08:46:53,348,15,,,,4530.49,0
20716100,08:48:36,08:48:36,349,16,,,,5245.74,0
20716100,08:50:00,08:50:00,350,17,,,,5819.13,
20716100,08:50:22,08:50:22,351,18,,,,6026.97,0
20716100,08:50:51,08:50:51,8065,19,,,,6292.92,0
20716100,08:51:26,08:51:26,8229,20,,,,6580.64,0
20716100,08:52:19,08:52:19,8230,21,,,,6992.06,0
20716100,08:53:28,08:53:28,8894,22,,,,7449.89,0
20716100,08:54:07,08:54:07,8231,23,,,,7713.87,0
20716100,08:54:51,08:54:51,354,24,,,,8103.97,0
20716100,08:56:24,08:56:24,355,25,,,,8718.52,0
20716100,08:56:41,08:56:41,356,26,,,,8899.76,0
20716100,08:57:00,08:57:00,357,27,,,,9058.62,
20716100,08:57:37,08:57:37,358,28,,,,9207.97,0
20716100,08:58:36,08:58:36,359,29,,,,9394.73,0
20716100,08:59:24,08:59:24,9032,30,,,,9643.35,0
20716100,09:00:42,09:00:42,1735,31,,,,10037.65,0
20716100,09:01:20,09:01:20,1736,32,,,,10163.59,0
20716100,09:02:08,09:02:08,1737,33,,,,10410.15,0
20716100,09:03:08,09:03:08,1738,34,,,,10712.32,0
20716100,09:04:32,09:04:32,1334,35,,,,10994.37,0
20716100,09:09:00,09:09:00,9922,36,,1,,12507.9,
20716110,08:36:00,08:36:00,9954,1,,,1,0,
20716110,08:37:18,08:37:18,7581,2,,,,648.11,0
20716110,08:38:17,08:38:17,9087,3,,,,1183.39,0
20716110,08:39:17,08:39:17,189,4,,,,1669.53,0
20716110,08:39:46,08:39:46,7486,5,,,,1888,0
20716110,08:40:52,08:40:52,191,6,,,,2343.66,0
20716110,08:41:49,08:41:49,10270,7,,,,2762.11,0
20716110,08:42:00,08:42:00,7748,8,,,,2839.54,
20716110,08:42:41,08:42:41,8227,9,,,,3042.96,0
20716110,08:43:27,08:43:27,8764,10,,,,3319.35,0
20716110,08:44:11,08:44:11,8228,11,,,,3506.11,0
20716110,08:44:49,08:44:49,417,12,,,,3773.54,0
20716110,08:45:22,08:45:22,418,13,,,,3935.21,0
20716110,08:46:10,08:46:10,419,14,,,,4237.24,0
20716110,08:46:53,08:46:53,348,15,,,,4530.49,0
20716110,08:48:36,08:48:36,349,16,,,,5245.74,0
20716110,08:50:00,08:50:00,350,17,,,,5819.13,
20716110,08:50:22,08:50:22,351,18,,,,6026.97,0
20716110,08:50:51,08:50:51,8065,19,,,,6292.92,0
20716110,08:51:26,08:51:26,8229,20,,,,6580.64,0
20716110,08:52:19,08:52:19,8230,21,,,,6992.06,0
20716110,08:53:28,08:53:28,8894,22,,,,7449.89,0
20716110,08:54:07,08:54:07,8231,23,,,,7713.87,0
20716110,08:54:51,08:54:51,354,24,,,,8103.97,0
20716110,08:56:24,08:56:24,355,25,,,,8718.52,0
20716110,08:56:41,08:56:41,356,26,,,,8899.76,0
20716110,08:57:00,08:57:00,357,27,,,,9058.62,
20716110,08:57:37,08:57:37,358,28,,,,9207.97,0
20716110,08:58:36,08:58:36,359,29,,,,9394.73,0
20716110,08:59:24,08:59:24,9032,30,,,,9643.35,0
20716110,09:00:42,09:00:42,1735,31,,,,10037.65,0
20716110,09:01:20,09:01:20,1736,32,,,,10163.59,0
20716110,09:02:08,09:02:08,1737,33,,,,10410.15,0
20716110,09:03:08,09:03:08,1738,34,,,,10712.32,0
20716110,09:04:32,09:04:32,1334,35,,,,10994.37,0
20716110,09:09:00,09:09:00,9922,36,,1,,12507.9,
21044020,16:04:00,16:04:00,9954,1,,,1,0,
21044020,16:05:18,16:05:18,7581,2,,,,648.11,0
21044020,16:06:17,16:06:17,9087,3,,,,1183.39,0
21044020,16:07:17,16:07:17,189,4,,,,1669.53,0
21044020,16:07:46,16:07:46,7486,5,,,,1888,0
21044020,16:08:52,16:08:52,191,6,,,,2343.66,0
21044020,16:09:49,16:09:49,10270,7,,,,2762.11,0
21044020,16:10:00,16:10:00,7748,8,,,,2839.54,
21044020,16:10:47,16:10:47,8227,9,,,,3042.96,0
21044020,16:11:38,16:11:38,8764,10,,,,3319.35,0
21044020,16:12:27,16:12:27,8228,11,,,,3506.11,0
21044020,16:13:10,16:13:10,417,12,,,,3773.54,0
21044020,16:13:47,16:13:47,418,13,,,,3935.21,0
21044020,16:14:41,16:14:41,419,14,,,,4237.24,0
21044020,16:15:30,16:15:30,348,15,,,,4530.49,0
21044020,16:17:25,16:17:25,349,16,,,,5245.74,0
21044020,16:19:00,16:19:00,350,17,,,,5819.13,
21044020,16:19:28,16:19:28,351,18,,,,6026.97,0
21044020,16:20:06,16:20:06,8065,19,,,,6292.92,0
21044020,16:20:50,16:20:50,8229,20,,,,6580.64,0
21044020,16:21:58,16:21:58,8230,21,,,,6992.06,0
21044020,16:23:27,16:23:27,8894,22,,,,7449.89,0
21044020,16:24:18,16:24:18,8231,23,,,,7713.87,0
21044020,16:25:14,16:25:14,354,24,,,,8103.97,0
21044020,16:27:14,16:27:14,355,25,,,,8718.52,0
21044020,16:27:36,16:27:36,356,26,,,,8899.76,0
21044020,16:28:00,16:28:00,357,27,,,,9058.62,
21044020,16:29:00,16:29:00,358,28,,,,9207.97,0
21044020,16:30:32,16:30:32,359,29,,,,9394.73,0
21044020,16:31:48,16:31:48,9032,30,,,,9643.35,0
21044020,16:33:52,16:33:52,1735,31,,,,10037.65,0
21044020,16:34:52,16:34:52,1736,32,,,,10163.59,0
21044020,16:36:08,16:36:08,1737,33,,,,10410.15,0
21044020,16:37:44,16:37:44,1738,34,,,,10712.32,0
21044020,16:39:56,16:39:56,1334,35,,,,10994.37,0
21044020,16:47:00,16:47:00,9922,36,,1,,12507.9,
21044030,16:04:00,16:04:00,9954,1,,,1,0,
21044030,16:05:18,16:05:18,7581,2,,,,648.11,0
21044030,16:06:17,16:06:17,9087,3,,,,1183.39,0
21044030,16:07:17,16:07:17,189,4,,,,1669.53,0
21044030,16:07:46,16:07:46,7486,5,,,,1888,0
21044030,16:08:52,16:08:52,191,6,,,,2343.66,0
21044030,16:09:49,16:09:49,10270,7,,,,2762.11,0
21044030,16:10:00,16:10:00,7748,8,,,,2839.54,
21044030,16:10:47,16:10:47,8227,9,,,,3042.96,0
21044030,16:11:38,16:11:38,8764,10,,,,3319.35,0
21044030,16:12:27,16:12:27,8228,11,,,,3506.11,0
21044030,16:13:10,16:13:10,417,12,,,,3773.54,0
21044030,16:13:47,16:13:47,418,13,,,,3935.21,0
21044030,16:14:41,16:14:41,419,14,,,,4237.24,0
21044030,16:15:30,16:15:30,348,15,,,,4530.49,0
21044030,16:17:25,16:17:25,349,16,,,,5245.74,0
21044030,16:19:00,16:19:00,350,17,,,,5819.13,
21044030,16:19:28,16:19:28,351,18,,,,6026.97,0
21044030,16:20:06,16:20:06,8065,19,,,,6292.92,0
21044030,16:20:50,16:20:50,8229,20,,,,6580.64,0
21044030,16:21:58,16:21:58,8230,21,,,,6992.06,0
21044030,16:23:27,16:23:27,8894,22,,,,7449.89,0
21044030,16:24:18,16:24:18,8231,23,,,,7713.87,0
21044030,16:25:14,16:25:14,354,24,,,,8103.97,0
21044030,16:27:14,16:27:14,355,25,,,,8718.52,0
21044030,16:27:36,16:27:36,356,26,,,,8899.76,0
21044030,16:28:00,16:28:00,357,27,,,,9058.62,
21044030,16:29:00,16:29:00,358,28,,,,9207.97,0
21044030,16:30:32,16:30:32,359,29,,,,9394.73,0
21044030,16:31:48,16:31:48,9032,30,,,,9643.35,0
21044030,16:33:52,16:33:52,1735,31,,,,10037.65,0
21044030,16:34:52,16:34:52,1736,32,,,,10163.59,0
21044030,16:36:08,16:36:08,1737,33,,,,10410.15,0
21044030,16:37:44,16:37:44,1738,34,,,,10712.32,0
21044030,16:39:56,16:39:56,1334,35,,,,10994.37,0
21044030,16:47:00,16:47:00,9922,36,,1,,12507.9,
21044040,16:04:00,16:04:00,9954,1,,,1,0,
21044040,16:05:18,16:05:18,7581,2,,,,648.11,0
21044040,16:06:17,16:06:17,9087,3,,,,1183.39,0
21044040,16:07:17,16:07:17,189,4,,,,1669.53,0
21044040,16:07:46,16:07:46,7486,5,,,,1888,0
21044040,16:08:52,16:08:52,191,6,,,,2343.66,0
21044040,16:09:49,16:09:49,10270,7,,,,2762.11,0
21044040,16:10:00,16:10:00,7748,8,,,,2839.54,
21044040,16:10:47,16:10:47,8227,9,,,,3042.96,0
21044040,16:11:38,16:11:38,8764,10,,,,3319.35,0
21044040,16:12:27,16:12:27,8228,11,,,,3506.11,0
21044040,16:13:10,16:13:10,417,12,,,,3773.54,0
21044040,16:13:47,16:13:47,418,13,,,,3935.21,0
21044040,16:14:41,16:14:41,419,14,,,,4237.24,0
21044040,16:15:30,16:15:30,348,15,,,,4530.49,0
21044040,16:17:25,16:17:25,349,16,,,,5245.74,0
21044040,16:19:00,16:19:00,350,17,,,,5819.13,
21044040,16:19:28,16:19:28,351,18,,,,6026.97,0
21044040,16:20:06,16:20:06,8065,19,,,,6292.92,0
21044040,16:20:50,16:20:50,8229,20,,,,6580.64,0
21044040,16:21:58,16:21:58,8230,21,,,,6992.06,0
21044040,16:23:27,16:23:27,8894,22,,,,7449.89,0
21044040,16:24:18,16:24:18,8231,23,,,,7713.87,0
21044040,16:25:14,16:25:14,354,24,,,,8103.97,0
21044040,16:27:14,16:27:14,355,25,,,,8718.52,0
21044040,16:27:36,16:27:36,356,26,,,,8899.76,0
21044040,16:28:00,16:28:00,357,27,,,,9058.62,
21044040,16:29:00,16:29:00,358,28,,,,9207.97,0
21044040,16:30:32,16:30:32,359,29,,,,9394.73,0
21044040,16:31:48,16:31:48,9032,30,,,,9643.35,0
21044040,16:33:52,16:33:52,1735,31,,,,10037.65,0
21044040,16:34:52,16:34:52,1736,32,,,,10163.59,0
21044040,16:36:08,16:36:08,1737,33,,,,10410.15,0
21044040,16:37:44,16:37:44,1738,34,,,,10712.32,0
21044040,16:39:56,16:39:56,1334,35,,,,10994.37,0
21044040,16:47:00,16:47:00,9922,36,,1,,12507.9,
21044050,16:04:00,16:04:00,9954,1,,,1,0,
21044050,16:05:18,16:05:18,7581,2,,,,648.11,0
21044050,16:06:17,16:06:17,9087,3,,,,1183.39,0
21044050,16:07:17,16:07:17,189,4,,,,1669.53,0
21044050,16:07:46,16:07:46,7486,5,,,,1888,0
21044050,16:08:52,16:08:52,191,6,,,,2343.66,0
21044050,16:09:49,16:09:49,10270,7,,,,2762.11,0
21044050,16:10:00,16:10:00,7748,8,,,,2839.54,
21044050,16:10:47,16:10:47,8227,9,,,,3042.96,0
21044050,16:11:38,16:11:38,8764,10,,,,3319.35,0
21044050,16:12:27,16:12:27,8228,11,,,,3506.11,0
21044050,16:13:10,16:13:10,417,12,,,,3773.54,0
21044050,16:13:47,16:13:47,418,13,,,,3935.21,0
21044050,16:14:41,16:14:41,419,14,,,,4237.24,0
21044050,16:15:30,16:15:30,348,15,,,,4530.49,0
21044050,16:17:25,16:17:25,349,16,,,,5245.74,0
21044050,16:19:00,16:19:00,350,17,,,,5819.13,
21044050,16:19:28,16:19:28,351,18,,,,6026.97,0
21044050,16:20:06,16:20:06,8065,19,,,,6292.92,0
21044050,16:20:50,16:20:50,8229,20,,,,6580.64,0
21044050,16:21:58,16:21:58,8230,21,,,,6992.06,0
21044050,16:23:27,16:23:27,8894,22,,,,7449.89,0
21044050,16:24:18,16:24:18,8231,23,,,,7713.87,0
21044050,16:25:14,16:25:14,354,24,,,,8103.97,0
21044050,16:27:14,16:27:14,355,25,,,,8718.52,0
21044050,16:27:36,16:27:36,356,26,,,,8899.76,0
21044050,16:28:00,16:28:00,357,27,,,,9058.62,
21044050,16:29:00,16:29:00,358,28,,,,9207.97,0
21044050,16:30:32,16:30:32,359,29,,,,9394.73,0
21044050,16:31:48,16:31:48,9032,30,,,,9643.35,0
21044050,16:33:52,16:33:52,1735,31,,,,10037.65,0
21044050,16:34:52,16:34:52,1736,32,,,,10163.59,0
21044050,16:36:08,16:36:08,1737,33,,,,10410.15,0
21044050,16:37:44,16:37:44,1738,34,,,,10712.32,0
21044050,16:39:56,16:39:56,1334,35,,,,10994.37,0
21044050,16:47:00,16:47:00,9922,36,,1,,12507.9,
21044060,16:04:00,16:04:00,9954,1,,,1,0,
21044060,16:05:18,16:05:18,7581,2,,,,648.11,0
21044060,16:06:17,16:06:17,9087,3,,,,1183.39,0
21044060,16:07:17,16:07:17,189,4,,,,1669.53,0
21044060,16:07:46,16:07:46,7486,5,,,,1888,0
21044060,16:08:52,16:08:52,191,6,,,,2343.66,0
21044060,16:09:49,16:09:49,10270,7,,,,2762.11,0
21044060,16:10:00,16:10:00,7748,8,,,,2839.54,
21044060,16:10:47,16:10:47,8227,9,,,,3042.96,0
21044060,16:11:38,16:11:38,8764,10,,,,3319.35,0
21044060,16:12:27,16:12:27,8228,11,,,,3506.11,0
21044060,16:13:10,16:13:10,417,12,,,,3773.54,0
21044060,16:13:47,16:13:47,418,13,,,,3935.21,0
21044060,16:14:41,16:14:41,419,14,,,,4237.24,0
21044060,16:15:30,16:15:30,348,15,,,,4530.49,0
21044060,16:17:25,16:17:25,349,16,,,,5245.74,0
21044060,16:19:00,16:19:00,350,17,,,,5819.13,
21044060,16:19:28,16:19:28,351,18,,,,6026.97,0
21044060,16:20:06,16:20:06,8065,19,,,,6292.92,0
21044060,16:20:50,16:20:50,8229,20,,,,6580.64,0
21044060,16:21:58,16:21:58,8230,21,,,,6992.06,0
21044060,16:23:27,16:23:27,8894,22,,,,7449.89,0
21044060,16:24:18,16:24:18,8231,23,,,,7713.87,0
21044060,16:25:14,16:25:14,354,24,,,,8103.97,0
21044060,16:27:14,16:27:14,355,25,,,,8718.52,0
21044060,16:27:36,16:27:36,356,26,,,,8899.76,0
21044060,16:28:00,16:28:00,357,27,,,,9058.62,
21044060,16:29:00,16:29:00,358,28,,,,9207.97,0
21044060,16:30:32,16:30:32,359,29,,,,9394.73,0
21044060,16:31:48,16:31:48,9032,30,,,,9643.35,0
21044060,16:33:52,16:33:52,1735,31,,,,10037.65,0
21044060,16:34:52,16:34:52,1736,32,,,,10163.59,0
21044060,16:36:08,16:36:08,1737,33,,,,10410.15,0
21044060,16:37:44,16:37:44,1738,34,,,,10712.32,0
21044060,16:39:56,16:39:56,1334,35,,,,10994.37,0
21044060,16:47:00,16:47:00,9922,36,,1,,12507.9,
21044100,16:04:00,16:04:00,9954,1,,,1,0,
21044100,16:05:18,16:05:18,7581,2,,,,648.11,0
21044100,16:06:17,16:06:17,9087,3,,,,1183.39,0
21044100,16:07:17,16:07:17,189,4,,,,1669.53,0
21044100,16:07:46,16:07:46,7486,5,,,,1888,0
21044100,16:08:52,16:08:52,191,6,,,,2343.66,0
21044100,16:09:49,16:09:49,10270,7,,,,2762.11,0
21044100,16:10:00,16:10:00,7748,8,,,,2839.54,
21044100,16:10:47,16:10:47,8227,9,,,,3042.96,0
21044100,16:11:38,16:11:38,8764,10,,,,3319.35,0
21044100,16:12:27,16:12:27,8228,11,,,,3506.11,0
21044100,16:13:10,16:13:10,417,12,,,,3773.54,0
21044100,16:13:47,16:13:47,418,13,,,,3935.21,0
21044100,16:14:41,16:14:41,419,14,,,,4237.24,0
21044100,16:15:30,16:15:30,348,15,,,,4530.49,0
21044100,16:17:25,16:17:25,349,16,,,,5245.74,0
21044100,16:19:00,16:19:00,350,17,,,,5819.13,
21044100,16:19:28,16:19:28,351,18,,,,6026.97,0
21044100,16:20:06,16:20:06,8065,19,,,,6292.92,0
21044100,16:20:50,16:20:50,8229,20,,,,6580.64,0
21044100,16:21:58,16:21:58,8230,21,,,,6992.06,0
21044100,16:23:27,16:23:27,8894,22,,,,7449.89,0
21044100,16:24:18,16:24:18,8231,23,,,,7713.87,0
21044100,16:25:14,16:25:14,354,24,,,,8103.97,0
21044100,16:27:14,16:27:14,355,25,,,,8718.52,0
21044100,16:27:36,16:27:36,356,26,,,,8899.76,0
21044100,16:28:00,16:28:00,357,27,,,,9058.62,
21044100,16:29:00,16:29:00,358,28,,,,9207.97,0
21044100,16:30:32,16:30:32,359,29,,,,9394.73,0
21044100,16:31:48,16:31:48,9032,30,,,,9643.35,0
21044100,16:33:52,16:33:52,1735,31,,,,10037.65,0
21044100,16:34:52,16:34:52,1736,32,,,,10163.59,0
21044100,16:36:08,16:36:08,1737,33,,,,10410.15,0
21044100,16:37:44,16:37:44,1738,34,,,,10712.32,0
21044100,16:39:56,16:39:56,1334,35,,,,10994.37,0
21044100,16:47:00,16:47:00,9922,36,,1,,12507.9,
21044110,16:04:00,16:04:00,9954,1,,,1,0,
21044110,16:05:18,16:05:18,7581,2,,,,648.11,0
21044110,16:06:17,16:06:17,9087,3,,,,1183.39,0
21044110,16:07:17,16:07:17,189,4,,,,1669.53,0
21044110,16:07:46,16:07:46,7486,5,,,,1888,0
21044110,16:08:52,16:08:52,191,6,,,,2343.66,0
21044110,16:09:49,16:09:49,10270,7,,,,2762.11,0
21044110,16:10:00,16:10:00,7748,8,,,,2839.54,
21044110,16:10:47,16:10:47,8227,9,,,,3042.96,0
21044110,16:11:38,16:11:38,8764,10,,,,3319.35,0
21044110,16:12:27,16:12:27,8228,11,,,,3506.11,0
21044110,16:13:10,16:13:10,417,12,,,,3773.54,0
21044110,16:13:47,16:13:47,418,13,,,,3935.21,0
21044110,16:14:41,16:14:41,419,14,,,,4237.24,0
21044110,16:15:30,16:15:30,348,15,,,,4530.49,0
21044110,16:17:25,16:17:25,349,16,,,,5245.74,0
21044110,16:19:00,16:19:00,350,17,,,,5819.13,
21044110,16:19:28,16:19:28,351,18,,,,6026.97,0
21044110,16:20:06,16:20:06,8065,19,,,,6292.92,0
21044110,16:20:50,16:20:50,8229,20,,,,6580.64,0
21044110,16:21:58,16:21:58,8230,21,,,,6992.06,0
21044110,16:23:27,16:23:27,8894,22,,,,7449.89,0
21044110,16:24:18,16:24:18,8231,23,,,,7713.87,0
21044110,16:25:14,16:25:14,354,24,,,,8103.97,0
21044110,16:27:14,16:27:14,355,25,,,,8718.52,0
21044110,16:27:36,16:27:36,356,26,,,,8899.76,0
21044110,16:28:00,16:28:00,357,27,,,,9058.62,
21044110,16:29:00,16:29:00,358,28,,,,9207.97,0
21044110,16:30:32,16:30:32,359,29,,,,9394.73,0
21044110,16:31:48,16:31:48,9032,30,,,,9643.35,0
21044110,16:33:52,16:33:52,1735,31,,,,10037.65,0
21044110,16:34:52,16:34:52,1736,32,,,,10163.59,0
21044110,16:36:08,16:36:08,1737,33,,,,10410.15,0
21044110,16:37:44,16:37:44,1738,34,,,,10712.32,0
21044110,16:39:56,16:39:56,1334,35,,,,10994.37,0
21044110,16:47:00,16:47:00,9922,36,,1,,12507.9,
21708070,14:39:00,14:39:00,9954,1,,,1,0,
21708070,14:40:18,14:40:18,7581,2,,,,648.11,0
21708070,14:41:17,14:41:17,9087,3,,,,1183.39,0
21708070,14:42:17,14:42:17,189,4,,,,1669.53,0
21708070,14:42:46,14:42:46,7486,5,,,,1888,0
21708070,14:43:52,14:43:52,191,6,,,,2343.66,0
21708070,14:44:49,14:44:49,10270,7,,,,2762.11,0
21708070,14:45:00,14:45:00,7748,8,,,,2839.54,
21708070,14:45:31,14:45:31,8227,9,,,,3042.96,0
21708070,14:46:05,14:46:05,8764,10,,,,3319.35,0
21708070,14:46:38,14:46:38,8228,11,,,,3506.11,0
21708070,14:47:07,14:47:07,417,12,,,,3773.54,0
21708070,14:47:31,14:47:31,418,13,,,,3935.21,0
21708070,14:48:07,14:48:07,419,14,,,,4237.24,0
21708070,14:48:40,14:48:40,348,15,,,,4530.49,0
21708070,14:49:57,14:49:57,349,16,,,,5245.74,0
21708070,14:51:00,14:51:00,350,17,,,,5819.13,
21708070,14:51:16,14:51:16,351,18,,,,6026.97,0
21708070,14:51:36,14:51:36,8065,19,,,,6292.92,0
21708070,14:52:01,14:52:01,8229,20,,,,6580.64,0
21708070,14:52:39,14:52:39,8230,21,,,,6992.06,0
21708070,14:53:28,14:53:28,8894,22,,,,7449.89,0
21708070,14:53:56,14:53:56,8231,23,,,,7713.87,0
21708070,14:54:28,14:54:28,354,24,,,,8103.97,0
21708070,14:55:34,14:55:34,355,25,,,,8718.52,0
21708070,14:55:46,14:55:46,356,26,,,,8899.76,0
21708070,14:56:00,14:56:00,357,27,,,,9058.62,
21708070,14:56:31,14:56:31,358,28,,,,9207.97,0
21708070,14:57:20,14:57:20,359,29,,,,9394.73,0
21708070,14:58:00,14:58:00,9032,30,,,,9643.35,0
21708070,14:59:05,14:59:05,1735,31,,,,10037.65,0
21708070,14:59:36,14:59:36,1736,32,,,,10163.59,0
21708070,15:00:16,15:00:16,1737,33,,,,10410.15,0
21708070,15:01:07,15:01:07,1738,34,,,,10712.32,0
21708070,15:02:16,15:02:16,1334,35,,,,10994.37,0
21708070,15:06:00,15:06:00,9922,36,,1,,12507.9,
21837080,18:03:00,18:03:00,9954,1,,,1,0,
21837080,18:04:18,18:04:18,7581,2,,,,648.11,0
21837080,18:05:17,18:05:17,9087,3,,,,1183.39,0
21837080,18:06:17,18:06:17,189,4,,,,1669.53,0
21837080,18:06:46,18:06:46,7486,5,,,,1888,0
21837080,18:07:52,18:07:52,191,6,,,,2343.66,0
21837080,18:08:49,18:08:49,10270,7,,,,2762.11,0
21837080,18:09:00,18:09:00,7748,8,,,,2839.54,
21837080,18:09:31,18:09:31,8227,9,,,,3042.96,0
21837080,18:10:05,18:10:05,8764,10,,,,3319.35,0
21837080,18:10:38,18:10:38,8228,11,,,,3506.11,0
21837080,18:11:07,18:11:07,417,12,,,,3773.54,0
21837080,18:11:31,18:11:31,418,13,,,,3935.21,0
21837080,18:12:07,18:12:07,419,14,,,,4237.24,0
21837080,18:12:40,18:12:40,348,15,,,,4530.49,0
21837080,18:13:57,18:13:57,349,16,,,,5245.74,0
21837080,18:15:00,18:15:00,350,17,,,,5819.13,
21837080,18:15:16,18:15:16,351,18,,,,6026.97,0
21837080,18:15:36,18:15:36,8065,19,,,,6292.92,0
21837080,18:16:01,18:16:01,8229,20,,,,6580.64,0
21837080,18:16:39,18:16:39,8230,21,,,,6992.06,0
21837080,18:17:28,18:17:28,8894,22,,,,7449.89,0
21837080,18:17:56,18:17:56,8231,23,,,,7713.87,0
21837080,18:18:28,18:18:28,354,24,,,,8103.97,0
21837080,18:19:34,18:19:34,355,25,,,,8718.52,0
21837080,18:19:46,18:19:46,356,26,,,,8899.76,0
21837080,18:20:00,18:20:00,357,27,,,,9058.62,
21837080,18:20:31,18:20:31,358,28,,,,9207.97,0
21837080,18:21:20,18:21:20,359,29,,,,9394.73,0
21837080,18:22:00,18:22:00,9032,30,,,,9643.35,0
21837080,18:23:05,18:23:05,1735,31,,,,10037.65,0
21837080,18:23:36,18:23:36,1736,32,,,,10163.59,0
21837080,18:24:16,18:24:16,1737,33,,,,10410.15,0
21837080,18:25:07,18:25:07,1738,34,,,,10712.32,0
21837080,18:26:16,18:26:16,1334,35,,,,10994.37,0
21837080,18:30:00,18:30:00,9922,36,,1,,12507.9,
21837090,18:03:00,18:03:00,9954,1,,,1,0,
21837090,18:04:18,18:04:18,7581,2,,,,648.11,0
21837090,18:05:17,18:05:17,9087,3,,,,1183.39,0
21837090,18:06:17,18:06:17,189,4,,,,1669.53,0
21837090,18:06:46,18:06:46,7486,5,,,,1888,0
21837090,18:07:52,18:07:52,191,6,,,,2343.66,0
21837090,18:08:49,18:08:49,10270,7,,,,2762.11,0
21837090,18:09:00,18:09:00,7748,8,,,,2839.54,
21837090,18:09:31,18:09:31,8227,9,,,,3042.96,0
21837090,18:10:05,18:10:05,8764,10,,,,3319.35,0
21837090,18:10:38,18:10:38,8228,11,,,,3506.11,0
21837090,18:11:07,18:11:07,417,12,,,,3773.54,0
21837090,18:11:31,18:11:31,418,13,,,,3935.21,0
21837090,18:12:07,18:12:07,419,14,,,,4237.24,0
21837090,18:12:40,18:12:40,348,15,,,,4530.49,0
21837090,18:13:57,18:13:57,349,16,,,,5245.74,0
21837090,18:15:00,18:15:00,350,17,,,,5819.13,
21837090,18:15:16,18:15:16,351,18,,,,6026.97,0
21837090,18:15:36,18:15:36,8065,19,,,,6292.92,0
21837090,18:16:01,18:16:01,8229,20,,,,6580.64,0
21837090,18:16:39,18:16:39,8230,21,,,,6992.06,0
21837090,18:17:28,18:17:28,8894,22,,,,7449.89,0
21837090,18:17:56,18:17:56,8231,23,,,,7713.87,0
21837090,18:18:28,18:18:28,354,24,,,,8103.97,0
21837090,18:19:34,18:19:34,355,25,,,,8718.52,0
21837090,18:19:46,18:19:46,356,26,,,,8899.76,0
21837090,18:20:00,18:20:00,357,27,,,,9058.62,
21837090,18:20:31,18:20:31,358,28,,,,9207.97,0
21837090,18:21:20,18:21:20,359,29,,,,9394.73,0
21837090,18:22:00,18:22:00,9032,30,,,,9643.35,0
21837090,18:23:05,18:23:05,1735,31,,,,10037.65,0
21837090,18:23:36,18:23:36,1736,32,,,,10163.59,0
21837090,18:24:16,18:24:16,1737,33,,,,10410.15,0
21837090,18:25:07,18:25:07,1738,34,,,,10712.32,0
21837090,18:26:16,18:26:16,1334,35,,,,10994.37,0
21837090,18:30:00,18:30:00,9922,36,,1,,12507.9,
21844020,11:38:00,11:38:00,9954,1,,,1,0,
21844020,11:39:18,11:39:18,7581,2,,,,648.11,0
21844020,11:40:17,11:40:17,9087,3,,,,1183.39,0
21844020,11:41:17,11:41:17,189,4,,,,1669.53,0
21844020,11:41:46,11:41:46,7486,5,,,,1888,0
21844020,11:42:52,11:42:52,191,6,,,,2343.66,0
21844020,11:43:49,11:43:49,10270,7,,,,2762.11,0
21844020,11:44:00,11:44:00,7748,8,,,,2839.54,
21844020,11:44:36,11:44:36,8227,9,,,,3042.96,0
21844020,11:45:16,11:45:16,8764,10,,,,3319.35,0
21844020,11:45:54,11:45:54,8228,11,,,,3506.11,0
21844020,11:46:28,11:46:28,417,12,,,,3773.54,0
21844020,11:46:57,11:46:57,418,13,,,,3935.21,0
21844020,11:47:38,11:47:38,419,14,,,,4237.24,0
21844020,11:48:17,11:48:17,348,15,,,,4530.49,0
21844020,11:49:46,11:49:46,349,16,,,,5245.74,0
21844020,11:51:00,11:51:00,350,17,,,,5819.13,
21844020,11:51:19,11:51:19,351,18,,,,6026.97,0
21844020,11:51:44,11:51:44,8065,19,,,,6292.92,0
21844020,11:52:13,11:52:13,8229,20,,,,6580.64,0
21844020,11:52:59,11:52:59,8230,21,,,,6992.06,0
21844020,11:53:58,11:53:58,8894,22,,,,7449.89,0
21844020,11:54:32,11:54:32,8231,23,,,,7713.87,0
21844020,11:55:09,11:55:09,354,24,,,,8103.97,0
21844020,11:56:29,11:56:29,355,25,,,,8718.52,0
21844020,11:56:44,11:56:44,356,26,,,,8899.76,0
21844020,11:57:00,11:57:00,357,27,,,,9058.62,
21844020,11:57:37,11:57:37,358,28,,,,9207.97,0
21844020,11:58:36,11:58:36,359,29,,,,9394.73,0
21844020,11:59:24,11:59:24,9032,30,,,,9643.35,0
21844020,12:00:42,12:00:42,1735,31,,,,10037.65,0
21844020,12:01:20,12:01:20,1736,32,,,,10163.59,0
21844020,12:02:08,12:02:08,1737,33,,,,10410.15,0
21844020,12:03:08,12:03:08,1738,34,,,,10712.32,0
21844020,12:04:32,12:04:32,1334,35,,,,10994.37,0
21844020,12:09:00,12:09:00,9922,36,,1,,12507.9,
21844030,11:38:00,11:38:00,9954,1,,,1,0,
21844030,11:39:18,11:39:18,7581,2,,,,648.11,0
21844030,11:40:17,11:40:17,9087,3,,,,1183.39,0
21844030,11:41:17,11:41:17,189,4,,,,1669.53,0
21844030,11:41:46,11:41:46,7486,5,,,,1888,0
21844030,11:42:52,11:42:52,191,6,,,,2343.66,0
21844030,11:43:49,11:43:49,10270,7,,,,2762.11,0
21844030,11:44:00,11:44:00,7748,8,,,,2839.54,
21844030,11:44:36,11:44:36,8227,9,,,,3042.96,0
21844030,11:45:16,11:45:16,8764,10,,,,3319.35,0
21844030,11:45:54,11:45:54,8228,11,,,,3506.11,0
21844030,11:46:28,11:46:28,417,12,,,,3773.54,0
21844030,11:46:57,11:46:57,418,13,,,,3935.21,0
21844030,11:47:38,11:47:38,419,14,,,,4237.24,0
21844030,11:48:17,11:48:17,348,15,,,,4530.49,0
21844030,11:49:46,11:49:46,349,16,,,,5245.74,0
21844030,11:51:00,11:51:00,350,17,,,,5819.13,
21844030,11:51:19,11:51:19,351,18,,,,6026.97,0
21844030,11:51:44,11:51:44,8065,19,,,,6292.92,0
21844030,11:52:13,11:52:13,8229,20,,,,6580.64,0
21844030,11:52:59,11:52:59,8230,21,,,,6992.06,0
21844030,11:53:58,11:53:58,8894,22,,,,7449.89,0
21844030,11:54:32,11:54:32,8231,23,,,,7713.87,0
21844030,11:55:09,11:55:09,354,24,,,,8103.97,0
21844030,11:56:29,11:56:29,355,25,,,,8718.52,0
21844030,11:56:44,11:56:44,356,26,,,,8899.76,0
21844030,11:57:00,11:57:00,357,27,,,,9058.62,
21844030,11:57:37,11:57:37,358,28,,,,9207.97,0
21844030,11:58:36,11:58:36,359,29,,,,9394.73,0
21844030,11:59:24,11:59:24,9032,30,,,,9643.35,0
21844030,12:00:42,12:00:42,1735,31,,,,10037.65,0
21844030,12:01:20,12:01:20,1736,32,,,,10163.59,0
21844030,12:02:08,12:02:08,1737,33,,,,10410.15,0
21844030,12:03:08,12:03:08,1738,34,,,,10712.32,0
21844030,12:04:32,12:04:32,1334,35,,,,10994.37,0
21844030,12:09:00,12:09:00,9922,36,,1,,12507.9,
21844040,11:38:00,11:38:00,9954,1,,,1,0,
21844040,11:39:18,11:39:18,7581,2,,,,648.11,0
21844040,11:40:17,11:40:17,9087,3,,,,1183.39,0
21844040,11:41:17,11:41:17,189,4,,,,1669.53,0
21844040,11:41:46,11:41:46,7486,5,,,,1888,0
21844040,11:42:52,11:42:52,191,6,,,,2343.66,0
21844040,11:43:49,11:43:49,10270,7,,,,2762.11,0
21844040,11:44:00,11:44:00,7748,8,,,,2839.54,
21844040,11:44:36,11:44:36,8227,9,,,,3042.96,0
21844040,11:45:16,11:45:16,8764,10,,,,3319.35,0
21844040,11:45:54,11:45:54,8228,11,,,,3506.11,0
21844040,11:46:28,11:46:28,417,12,,,,3773.54,0
21844040,11:46:57,11:46:57,418,13,,,,3935.21,0
21844040,11:47:38,11:47:38,419,14,,,,4237.24,0
21844040,11:48:17,11:48:17,348,15,,,,4530.49,0
21844040,11:49:46,11:49:46,349,16,,,,5245.74,0
21844040,11:51:00,11:51:00,350,17,,,,5819.13,
21844040,11:51:19,11:51:19,351,18,,,,6026.97,0
21844040,11:51:44,11:51:44,8065,19,,,,6292.92,0
21844040,11:52:13,11:52:13,8229,20,,,,6580.64,0
21844040,11:52:59,11:52:59,8230,21,,,,6992.06,0
21844040,11:53:58,11:53:58,8894,22,,,,7449.89,0
21844040,11:54:32,11:54:32,8231,23,,,,7713.87,0
21844040,11:55:09,11:55:09,354,24,,,,8103.97,0
21844040,11:56:29,11:56:29,355,25,,,,8718.52,0
21844040,11:56:44,11:56:44,356,26,,,,8899.76,0
21844040,11:57:00,11:57:00,357,27,,,,9058.62,
21844040,11:57:37,11:57:37,358,28,,,,9207.97,0
21844040,11:58:36,11:58:36,359,29,,,,9394.73,0
21844040,11:59:24,11:59:24,9032,30,,,,9643.35,0
21844040,12:00:42,12:00:42,1735,31,,,,10037.65,0
21844040,12:01:20,12:01:20,1736,32,,,,10163.59,0
21844040,12:02:08,12:02:08,1737,33,,,,10410.15,0
21844040,12:03:08,12:03:08,1738,34,,,,10712.32,0
21844040,12:04:32,12:04:32,1334,35,,,,10994.37,0
21844040,12:09:00,12:09:00,9922,36,,1,,12507.9,
21844050,11:38:00,11:38:00,9954,1,,,1,0,
21844050,11:39:18,11:39:18,7581,2,,,,648.11,0
21844050,11:40:17,11:40:17,9087,3,,,,1183.39,0
21844050,11:41:17,11:41:17,189,4,,,,1669.53,0
21844050,11:41:46,11:41:46,7486,5,,,,1888,0
21844050,11:42:52,11:42:52,191,6,,,,2343.66,0
21844050,11:43:49,11:43:49,10270,7,,,,2762.11,0
21844050,11:44:00,11:44:00,7748,8,,,,2839.54,
21844050,11:44:36,11:44:36,8227,9,,,,3042.96,0
21844050,11:45:16,11:45:16,8764,10,,,,3319.35,0
21844050,11:45:54,11:45:54,8228,11,,,,3506.11,0
21844050,11:46:28,11:46:28,417,12,,,,3773.54,0
21844050,11:46:57,11:46:57,418,13,,,,3935.21,0
21844050,11:47:38,11:47:38,419,14,,,,4237.24,0
21844050,11:48:17,11:48:17,348,15,,,,4530.49,0
21844050,11:49:46,11:49:46,349,16,,,,5245.74,0
21844050,11:51:00,11:51:00,350,17,,,,5819.13,
21844050,11:51:19,11:51:19,351,18,,,,6026.97,0
21844050,11:51:44,11:51:44,8065,19,,,,6292.92,0
21844050,11:52:13,11:52:13,8229,20,,,,6580.64,0
21844050,11:52:59,11:52:59,8230,21,,,,6992.06,0
21844050,11:53:58,11:53:58,8894,22,,,,7449.89,0
21844050,11:54:32,11:54:32,8231,23,,,,7713.87,0
21844050,11:55:09,11:55:09,354,24,,,,8103.97,0
21844050,11:56:29,11:56:29,355,25,,,,8718.52,0
21844050,11:56:44,11:56:44,356,26,,,,8899.76,0
21844050,11:57:00,11:57:00,357,27,,,,9058.62,
21844050,11:57:37,11:57:37,358,28,,,,9207.97,0
21844050,11:58:36,11:58:36,359,29,,,,9394.73,0
21844050,11:59:24,11:59:24,9032,30,,,,9643.35,0
21844050,12:00:42,12:00:42,1735,31,,,,10037.65,0
21844050,12:01:20,12:01:20,1736,32,,,,10163.59,0
21844050,12:02:08,12:02:08,1737,33,,,,10410.15,0
21844050,12:03:08,12:03:08,1738,34,,,,10712.32,0
21844050,12:04:32,12:04:32,1334,35,,,,10994.37,0
21844050,12:09:00,12:09:00,9922,36,,1,,12507.9,
21844060,11:38:00,11:38:00,9954,1,,,1,0,
21844060,11:39:18,11:39:18,7581,2,,,,648.11,0
21844060,11:40:17,11:40:17,9087,3,,,,1183.39,0
21844060,11:41:17,11:41:17,189,4,,,,1669.53,0
21844060,11:41:46,11:41:46,7486,5,,,,1888,0
21844060,11:42:52,11:42:52,191,6,,,,2343.66,0
21844060,11:43:49,11:43:49,10270,7,,,,2762.11,0
21844060,11:44:00,11:44:00,7748,8,,,,2839.54,
21844060,11:44:36,11:44:36,8227,9,,,,3042.96,0
21844060,11:45:16,11:45:16,8764,10,,,,3319.35,0
21844060,11:45:54,11:45:54,8228,11,,,,3506.11,0
21844060,11:46:28,11:46:28,417,12,,,,3773.54,0
21844060,11:46:57,11:46:57,418,13,,,,3935.21,0
21844060,11:47:38,11:47:38,419,14,,,,4237.24,0
21844060,11:48:17,11:48:17,348,15,,,,4530.49,0
21844060,11:49:46,11:49:46,349,16,,,,5245.74,0
21844060,11:51:00,11:51:00,350,17,,,,5819.13,
21844060,11:51:19,11:51:19,351,18,,,,6026.97,0
21844060,11:51:44,11:51:44,8065,19,,,,6292.92,0
21844060,11:52:13,11:52:13,8229,20,,,,6580.64,0
21844060,11:52:59,11:52:59,8230,21,,,,6992.06,0
21844060,11:53:58,11:53:58,8894,22,,,,7449.89,0
21844060,11:54:32,11:54:32,8231,23,,,,7713.87,0
21844060,11:55:09,11:55:09,354,24,,,,8103.97,0
21844060,11:56:29,11:56:29,355,25,,,,8718.52,0
21844060,11:56:44,11:56:44,356,26,,,,8899.76,0
21844060,11:57:00,11:57:00,357,27,,,,9058.62,
21844060,11:57:37,11:57:37,358,28,,,,9207.97,0
21844060,11:58:36,11:58:36,359,29,,,,9394.73,0
21844060,11:59:24,11:59:24,9032,30,,,,9643.35,0
21844060,12:00:42,12:00:42,1735,31,,,,10037.65,0
21844060,12:01:20,12:01:20,1736,32,,,,10163.59,0
21844060,12:02:08,12:02:08,1737,33,,,,10410.15,0
21844060,12:03:08,12:03:08,1738,34,,,,10712.32,0
21844060,12:04:32,12:04:32,1334,35,,,,10994.37,0
21844060,12:09:00,12:09:00,9922,36,,1,,12507.9,
21844100,11:38:00,11:38:00,9954,1,,,1,0,
21844100,11:39:18,11:39:18,7581,2,,,,648.11,0
21844100,11:40:17,11:40:17,9087,3,,,,1183.39,0
21844100,11:41:17,11:41:17,189,4,,,,1669.53,0
21844100,11:41:46,11:41:46,7486,5,,,,1888,0
21844100,11:42:52,11:42:52,191,6,,,,2343.66,0
21844100,11:43:49,11:43:49,10270,7,,,,2762.11,0
21844100,11:44:00,11:44:00,7748,8,,,,2839.54,
21844100,11:44:36,11:44:36,8227,9,,,,3042.96,0
21844100,11:45:16,11:45:16,8764,10,,,,3319.35,0
21844100,11:45:54,11:45:54,8228,11,,,,3506.11,0
21844100,11:46:28,11:46:28,417,12,,,,3773.54,0
21844100,11:46:57,11:46:57,418,13,,,,3935.21,0
21844100,11:47:38,11:47:38,419,14,,,,4237.24,0
21844100,11:48:17,11:48:17,348,15,,,,4530.49,0
21844100,11:49:46,11:49:46,349,16,,,,5245.74,0
21844100,11:51:00,11:51:00,350,17,,,,5819.13,
21844100,11:51:19,11:51:19,351,18,,,,6026.97,0
21844100,11:51:44,11:51:44,8065,19,,,,6292.92,0
21844100,11:52:13,11:52:13,8229,20,,,,6580.64,0
21844100,11:52:59,11:52:59,8230,21,,,,6992.06,0
21844100,11:53:58,11:53:58,8894,22,,,,7449.89,0
21844100,11:54:32,11:54:32,8231,23,,,,7713.87,0
21844100,11:55:09,11:55:09,354,24,,,,8103.97,0
21844100,11:56:29,11:56:29,355,25,,,,8718.52,0
21844100,11:56:44,11:56:44,356,26,,,,8899.76,0
21844100,11:57:00,11:57:00,357,27,,,,9058.62,
21844100,11:57:37,11:57:37,358,28,,,,9207.97,0
21844100,11:58:36,11:58:36,359,29,,,,9394.73,0
21844100,11:59:24,11:59:24,9032,30,,,,9643.35,0
21844100,12:00:42,12:00:42,1735,31,,,,10037.65,0
21844100,12:01:20,12:01:20,1736,32,,,,10163.59,0
21844100,12:02:08,12:02:08,1737,33,,,,10410.15,0
21844100,12:03:08,12:03:08,1738,34,,,,10712.32,0
21844100,12:04:32,12:04:32,1334,35,,,,10994.37,0
21844100,12:09:00,12:09:00,9922,36,,1,,12507.9,
21844110,11:38:00,11:38:00,9954,1,,,1,0,
21844110,11:39:18,11:39:18,7581,2,,,,648.11,0
21844110,11:40:17,11:40:17,9087,3,,,,1183.39,0
21844110,11:41:17,11:41:17,189,4,,,,1669.53,0
21844110,11:41:46,11:41:46,7486,5,,,,1888,0
21844110,11:42:52,11:42:52,191,6,,,,2343.66,0
21844110,11:43:49,11:43:49,10270,7,,,,2762.11,0
21844110,11:44:00,11:44:00,7748,8,,,,2839.54,
21844110,11:44:36,11:44:36,8227,9,,,,3042.96,0
21844110,11:45:16,11:45:16,8764,10,,,,3319.35,0
21844110,11:45:54,11:45:54,8228,11,,,,3506.11,0
21844110,11:46:28,11:46:28,417,12,,,,3773.54,0
21844110,11:46:57,11:46:57,418,13,,,,3935.21,0
21844110,11:47:38,11:47:38,419,14,,,,4237.24,0
21844110,11:48:17,11:48:17,348,15,,,,4530.49,0
21844110,11:49:46,11:49:46,349,16,,,,5245.74,0
21844110,11:51:00,11:51:00,350,17,,,,5819.13,
21844110,11:51:19,11:51:19,351,18,,,,6026.97,0
21844110,11:51:44,11:51:44,8065,19,,,,6292.92,0
21844110,11:52:13,11:52:13,8229,20,,,,6580.64,0
21844110,11:52:59,11:52:59,8230,21,,,,6992.06,0
21844110,11:53:58,11:53:58,8894,22,,,,7449.89,0
21844110,11:54:32,11:54:32,8231,23,,,,7713.87,0
21844110,11:55:09,11:55:09,354,24,,,,8103.97,0
21844110,11:56:29,11:56:29,355,25,,,,8718.52,0
21844110,11:56:44,11:56:44,356,26,,,,8899.76,0
21844110,11:57:00,11:57:00,357,27,,,,9058.62,
21844110,11:57:37,11:57:37,358,28,,,,9207.97,0
21844110,11:58:36,11:58:36,359,29,,,,9394.73,0
21844110,11:59:24,11:59:24,9032,30,,,,9643.35,0
21844110,12:00:42,12:00:42,1735,31,,,,10037.65,0
21844110,12:01:20,12:01:20,1736,32,,,,10163.59,0
21844110,12:02:08,12:02:08,1737,33,,,,10410.15,0
21844110,12:03:08,12:03:08,1738,34,,,,10712.32,0
21844110,12:04:32,12:04:32,1334,35,,,,10994.37,0
21844110,12:09:00,12:09:00,9922,36,,1,,12507.9,
21875020,12:08:00,12:08:00,9954,1,,,1,0,
21875020,12:09:18,12:09:18,7581,2,,,,648.11,0
21875020,12:10:17,12:10:17,9087,3,,,,1183.39,0
21875020,12:11:17,12:11:17,189,4,,,,1669.53,0
21875020,12:11:46,12:11:46,7486,5,,,,1888,0
21875020,12:12:52,12:12:52,191,6,,,,2343.66,0
21875020,12:13:49,12:13:49,10270,7,,,,2762.11,0
21875020,12:14:00,12:14:00,7748,8,,,,2839.54,
21875020,12:14:36,12:14:36,8227,9,,,,3042.96,0
21875020,12:15:16,12:15:16,8764,10,,,,3319.35,0
21875020,12:15:54,12:15:54,8228,11,,,,3506.11,0
21875020,12:16:28,12:16:28,417,12,,,,3773.54,0
21875020,12:16:57,12:16:57,418,13,,,,3935.21,0
21875020,12:17:38,12:17:38,419,14,,,,4237.24,0
21875020,12:18:17,12:18:17,348,15,,,,4530.49,0
21875020,12:19:46,12:19:46,349,16,,,,5245.74,0
21875020,12:21:00,12:21:00,350,17,,,,5819.13,
21875020,12:21:19,12:21:19,351,18,,,,6026.97,0
21875020,12:21:44,12:21:44,8065,19,,,,6292.92,0
21875020,12:22:13,12:22:13,8229,20,,,,6580.64,0
21875020,12:22:59,12:22:59,8230,21,,,,6992.06,0
21875020,12:23:58,12:23:58,8894,22,,,,7449.89,0
21875020,12:24:32,12:24:32,8231,23,,,,7713.87,0
21875020,12:25:09,12:25:09,354,24,,,,8103.97,0
21875020,12:26:29,12:26:29,355,25,,,,8718.52,0
21875020,12:26:44,12:26:44,356,26,,,,8899.76,0
21875020,12:27:00,12:27:00,357,27,,,,9058.62,
21875020,12:27:37,12:27:37,358,28,,,,9207.97,0
21875020,12:28:36,12:28:36,359,29,,,,9394.73,0
21875020,12:29:24,12:29:24,9032,30,,,,9643.35,0
21875020,12:30:42,12:30:42,1735,31,,,,10037.65,0
21875020,12:31:20,12:31:20,1736,32,,,,10163.59,0
21875020,12:32:08,12:32:08,1737,33,,,,10410.15,0
21875020,12:33:08,12:33:08,1738,34,,,,10712.32,0
21875020,12:34:32,12:34:32,1334,35,,,,10994.37,0
21875020,12:39:00,12:39:00,9922,36,,1,,12507.9,
21875030,12:08:00,12:08:00,9954,1,,,1,0,
21875030,12:09:18,12:09:18,7581,2,,,,648.11,0
21875030,12:10:17,12:10:17,9087,3,,,,1183.39,0
21875030,12:11:17,12:11:17,189,4,,,,1669.53,0
21875030,12:11:46,12:11:46,7486,5,,,,1888,0
21875030,12:12:52,12:12:52,191,6,,,,2343.66,0
21875030,12:13:49,12:13:49,10270,7,,,,2762.11,0
21875030,12:14:00,12:14:00,7748,8,,,,2839.54,
21875030,12:14:36,12:14:36,8227,9,,,,3042.96,0
21875030,12:15:16,12:15:16,8764,10,,,,3319.35,0
21875030,12:15:54,12:15:54,8228,11,,,,3506.11,0
21875030,12:16:28,12:16:28,417,12,,,,3773.54,0
21875030,12:16:57,12:16:57,418,13,,,,3935.21,0
21875030,12:17:38,12:17:38,419,14,,,,4237.24,0
21875030,12:18:17,12:18:17,348,15,,,,4530.49,0
21875030,12:19:46,12:19:46,349,16,,,,5245.74,0
21875030,12:21:00,12:21:00,350,17,,,,5819.13,
21875030,12:21:19,12:21:19,351,18,,,,6026.97,0
21875030,12:21:44,12:21:44,8065,19,,,,6292.92,0
21875030,12:22:13,12:22:13,8229,20,,,,6580.64,0
21875030,12:22:59,12:22:59,8230,21,,,,6992.06,0
21875030,12:23:58,12:23:58,8894,22,,,,7449.89,0
21875030,12:24:32,12:24:32,8231,23,,,,7713.87,0
21875030,12:25:09,12:25:09,354,24,,,,8103.97,0
21875030,12:26:29,12:26:29,355,25,,,,8718.52,0
21875030,12:26:44,12:26:44,356,26,,,,8899.76,0
21875030,12:27:00,12:27:00,357,27,,,,9058.62,
21875030,12:27:37,12:27:37,358,28,,,,9207.97,0
21875030,12:28:36,12:28:36,359,29,,,,9394.73,0
21875030,12:29:24,12:29:24,9032,30,,,,9643.35,0
21875030,12:30:42,12:30:42,1735,31,,,,10037.65,0
21875030,12:31:20,12:31:20,1736,32,,,,10163.59,0
21875030,12:32:08,12:32:08,1737,33,,,,10410.15,0
21875030,12:33:08,12:33:08,1738,34,,,,10712.32,0
21875030,12:34:32,12:34:32,1334,35,,,,10994.37,0
21875030,12:39:00,12:39:00,9922,36,,1,,12507.9,
21875040,12:08:00,12:08:00,9954,1,,,1,0,
21875040,12:09:18,12:09:18,7581,2,,,,648.11,0
21875040,12:10:17,12:10:17,9087,3,,,,1183.39,0
21875040,12:11:17,12:11:17,189,4,,,,1669.53,0
21875040,12:11:46,12:11:46,7486,5,,,,1888,0
21875040,12:12:52,12:12:52,191,6,,,,2343.66,0
21875040,12:13:49,12:13:49,10270,7,,,,2762.11,0
21875040,12:14:00,12:14:00,7748,8,,,,2839.54,
21875040,12:14:36,12:14:36,8227,9,,,,3042.96,0
21875040,12:15:16,12:15:16,8764,10,,,,3319.35,0
21875040,12:15:54,12:15:54,8228,11,,,,3506.11,0
21875040,12:16:28,12:16:28,417,12,,,,3773.54,0
21875040,12:16:57,12:16:57,418,13,,,,3935.21,0
21875040,12:17:38,12:17:38,419,14,,,,4237.24,0
21875040,12:18:17,12:18:17,348,15,,,,4530.49,0
21875040,12:19:46,12:19:46,349,16,,,,5245.74,0
21875040,12:21:00,12:21:00,350,17,,,,5819.13,
21875040,12:21:19,12:21:19,351,18,,,,6026.97,0
21875040,12:21:44,12:21:44,8065,19,,,,6292.92,0
21875040,12:22:13,12:22:13,8229,20,,,,6580.64,0
21875040,12:22:59,12:22:59,8230,21,,,,6992.06,0
21875040,12:23:58,12:23:58,8894,22,,,,7449.89,0
21875040,12:24:32,12:24:32,8231,23,,,,7713.87,0
21875040,12:25:09,12:25:09,354,24,,,,8103.97,0
21875040,12:26:29,12:26:29,355,25,,,,8718.52,0
21875040,12:26:44,12:26:44,356,26,,,,8899.76,0
21875040,12:27:00,12:27:00,357,27,,,,9058.62,
21875040,12:27:37,12:27:37,358,28,,,,9207.97,0
21875040,12:28:36,12:28:36,359,29,,,,9394.73,0
21875040,12:29:24,12:29:24,9032,30,,,,9643.35,0
21875040,12:30:42,12:30:42,1735,31,,,,10037.65,0
21875040,12:31:20,12:31:20,1736,32,,,,10163.59,0
21875040,12:32:08,12:32:08,1737,33,,,,10410.15,0
21875040,12:33:08,12:33:08,1738,34,,,,10712.32,0
21875040,12:34:32,12:34:32,1334,35,,,,10994.37,0
21875040,12:39:00,12:39:00,9922,36,,1,,12507.9,
21875050,12:08:00,12:08:00,9954,1,,,1,0,
21875050,12:09:18,12:09:18,7581,2,,,,648.11,0
21875050,12:10:17,12:10:17,9087,3,,,,1183.39,0
21875050,12:11:17,12:11:17,189,4,,,,1669.53,0
21875050,12:11:46,12:11:46,7486,5,,,,1888,0
21875050,12:12:52,12:12:52,191,6,,,,2343.66,0
21875050,12:13:49,12:13:49,10270,7,,,,2762.11,0
21875050,12:14:00,12:14:00,7748,8,,,,2839.54,
21875050,12:14:36,12:14:36,8227,9,,,,3042.96,0
21875050,12:15:16,12:15:16,8764,10,,,,3319.35,0
21875050,12:15:54,12:15:54,8228,11,,,,3506.11,0
21875050,12:16:28,12:16:28,417,12,,,,3773.54,0
21875050,12:16:57,12:16:57,418,13,,,,3935.21,0
21875050,12:17:38,12:17:38,419,14,,,,4237.24,0
21875050,12:18:17,12:18:17,348,15,,,,4530.49,0
21875050,12:19:46,12:19:46,349,16,,,,5245.74,0
21875050,12:21:00,12:21:00,350,17,,,,5819.13,
21875050,12:21:19,12:21:19,351,18,,,,6026.97,0
21875050,12:21:44,12:21:44,8065,19,,,,6292.92,0
21875050,12:22:13,12:22:13,8229,20,,,,6580.64,0
21875050,12:22:59,12:22:59,8230,21,,,,6992.06,0
21875050,12:23:58,12:23:58,8894,22,,,,7449.89,0
21875050,12:24:32,12:24:32,8231,23,,,,7713.87,0
21875050,12:25:09,12:25:09,354,24,,,,8103.97,0
21875050,12:26:29,12:26:29,355,25,,,,8718.52,0
21875050,12:26:44,12:26:44,356,26,,,,8899.76,0
21875050,12:27:00,12:27:00,357,27,,,,9058.62,
21875050,12:27:37,12:27:37,358,28,,,,9207.97,0
21875050,12:28:36,12:28:36,359,29,,,,9394.73,0
21875050,12:29:24,12:29:24,9032,30,,,,9643.35,0
21875050,12:30:42,12:30:42,1735,31,,,,10037.65,0
21875050,12:31:20,12:31:20,1736,32,,,,10163.59,0
21875050,12:32:08,12:32:08,1737,33,,,,10410.15,0
21875050,12:33:08,12:33:08,1738,34,,,,10712.32,0
21875050,12:34:32,12:34:32,1334,35,,,,10994.37,0
21875050,12:39:00,12:39:00,9922,36,,1,,12507.9,
21875060,12:08:00,12:08:00,9954,1,,,1,0,
21875060,12:09:18,12:09:18,7581,2,,,,648.11,0
21875060,12:10:17,12:10:17,9087,3,,,,1183.39,0
21875060,12:11:17,12:11:17,189,4,,,,1669.53,0
21875060,12:11:46,12:11:46,7486,5,,,,1888,0
21875060,12:12:52,12:12:52,191,6,,,,2343.66,0
21875060,12:13:49,12:13:49,10270,7,,,,2762.11,0
21875060,12:14:00,12:14:00,7748,8,,,,2839.54,
21875060,12:14:36,12:14:36,8227,9,,,,3042.96,0
21875060,12:15:16,12:15:16,8764,10,,,,3319.35,0
21875060,12:15:54,12:15:54,8228,11,,,,3506.11,0
21875060,12:16:28,12:16:28,417,12,,,,3773.54,0
21875060,12:16:57,12:16:57,418,13,,,,3935.21,0
21875060,12:17:38,12:17:38,419,14,,,,4237.24,0
21875060,12:18:17,12:18:17,348,15,,,,4530.49,0
21875060,12:19:46,12:19:46,349,16,,,,5245.74,0
21875060,12:21:00,12:21:00,350,17,,,,5819.13,
21875060,12:21:19,12:21:19,351,18,,,,6026.97,0
21875060,12:21:44,12:21:44,8065,19,,,,6292.92,0
21875060,12:22:13,12:22:13,8229,20,,,,6580.64,0
21875060,12:22:59,12:22:59,8230,21,,,,6992.06,0
21875060,12:23:58,12:23:58,8894,22,,,,7449.89,0
21875060,12:24:32,12:24:32,8231,23,,,,7713.87,0
21875060,12:25:09,12:25:09,354,24,,,,8103.97,0
21875060,12:26:29,12:26:29,355,25,,,,8718.52,0
21875060,12:26:44,12:26:44,356,26,,,,8899.76,0
21875060,12:27:00,12:27:00,357,27,,,,9058.62,
21875060,12:27:37,12:27:37,358,28,,,,9207.97,0
21875060,12:28:36,12:28:36,359,29,,,,9394.73,0
21875060,12:29:24,12:29:24,9032,30,,,,9643.35,0
21875060,12:30:42,12:30:42,1735,31,,,,10037.65,0
21875060,12:31:20,12:31:20,1736,32,,,,10163.59,0
21875060,12:32:08,12:32:08,1737,33,,,,10410.15,0
21875060,12:33:08,12:33:08,1738,34,,,,10712.32,0
21875060,12:34:32,12:34:32,1334,35,,,,10994.37,0
21875060,12:39:00,12:39:00,9922,36,,1,,12507.9,
21875100,12:08:00,12:08:00,9954,1,,,1,0,
21875100,12:09:18,12:09:18,7581,2,,,,648.11,0
21875100,12:10:17,12:10:17,9087,3,,,,1183.39,0
21875100,12:11:17,12:11:17,189,4,,,,1669.53,0
21875100,12:11:46,12:11:46,7486,5,,,,1888,0
21875100,12:12:52,12:12:52,191,6,,,,2343.66,0
21875100,12:13:49,12:13:49,10270,7,,,,2762.11,0
21875100,12:14:00,12:14:00,7748,8,,,,2839.54,
21875100,12:14:36,12:14:36,8227,9,,,,3042.96,0
21875100,12:15:16,12:15:16,8764,10,,,,3319.35,0
21875100,12:15:54,12:15:54,8228,11,,,,3506.11,0
21875100,12:16:28,12:16:28,417,12,,,,3773.54,0
21875100,12:16:57,12:16:57,418,13,,,,3935.21,0
21875100,12:17:38,12:17:38,419,14,,,,4237.24,0
21875100,12:18:17,12:18:17,348,15,,,,4530.49,0
21875100,12:19:46,12:19:46,349,16,,,,5245.74,0
21875100,12:21:00,12:21:00,350,17,,,,5819.13,
21875100,12:21:19,12:21:19,351,18,,,,6026.97,0
21875100,12:21:44,12:21:44,8065,19,,,,6292.92,0
21875100,12:22:13,12:22:13,8229,20,,,,6580.64,0
21875100,12:22:59,12:22:59,8230,21,,,,6992.06,0
21875100,12:23:58,12:23:58,8894,22,,,,7449.89,0
21875100,12:24:32,12:24:32,8231,23,,,,7713.87,0
21875100,12:25:09,12:25:09,354,24,,,,8103.97,0
21875100,12:26:29,12:26:29,355,25,,,,8718.52,0
21875100,12:26:44,12:26:44,356,26,,,,8899.76,0
21875100,12:27:00,12:27:00,357,27,,,,9058.62,
21875100,12:27:37,12:27:37,358,28,,,,9207.97,0
21875100,12:28:36,12:28:36,359,29,,,,9394.73,0
21875100,12:29:24,12:29:24,9032,30,,,,9643.35,0
21875100,12:30:42,12:30:42,1735,31,,,,10037.65,0
21875100,12:31:20,12:31:20,1736,32,,,,10163.59,0
21875100,12:32:08,12:32:08,1737,33,,,,10410.15,0
21875100,12:33:08,12:33:08,1738,34,,,,10712.32,0
21875100,12:34:32,12:34:32,1334,35,,,,10994.37,0
21875100,12:39:00,12:39:00,9922,36,,1,,12507.9,
21875110,12:08:00,12:08:00,9954,1,,,1,0,
21875110,12:09:18,12:09:18,7581,2,,,,648.11,0
21875110,12:10:17,12:10:17,9087,3,,,,1183.39,0
21875110,12:11:17,12:11:17,189,4,,,,1669.53,0
21875110,12:11:46,12:11:46,7486,5,,,,1888,0
21875110,12:12:52,12:12:52,191,6,,,,2343.66,0
21875110,12:13:49,12:13:49,10270,7,,,,2762.11,0
21875110,12:14:00,12:14:00,7748,8,,,,2839.54,
21875110,12:14:36,12:14:36,8227,9,,,,3042.96,0
21875110,12:15:16,12:15:16,8764,10,,,,3319.35,0
21875110,12:15:54,12:15:54,8228,11,,,,3506.11,0
21875110,12:16:28,12:16:28,417,12,,,,3773.54,0
21875110,12:16:57,12:16:57,418,13,,,,3935.21,0
21875110,12:17:38,12:17:38,419,14,,,,4237.24,0
21875110,12:18:17,12:18:17,348,15,,,,4530.49,0
21875110,12:19:46,12:19:46,349,16,,,,5245.74,0
21875110,12:21:00,12:21:00,350,17,,,,5819.13,
21875110,12:21:19,12:21:19,351,18,,,,6026.97,0
21875110,12:21:44,12:21:44,8065,19,,,,6292.92,0
21875110,12:22:13,12:22:13,8229,20,,,,6580.64,0
21875110,12:22:59,12:22:59,8230,21,,,,6992.06,0
21875110,12:23:58,12:23:58,8894,22,,,,7449.89,0
21875110,12:24:32,12:24:32,8231,23,,,,7713.87,0
21875110,12:25:09,12:25:09,354,24,,,,8103.97,0
21875110,12:26:29,12:26:29,355,25,,,,8718.52,0
21875110,12:26:44,12:26:44,356,26,,,,8899.76,0
21875110,12:27:00,12:27:00,357,27,,,,9058.62,
21875110,12:27:37,12:27:37,358,28,,,,9207.97,0
21875110,12:28:36,12:28:36,359,29,,,,9394.73,0
21875110,12:29:24,12:29:24,9032,30,,,,9643.35,0
21875110,12:30:42,12:30:42,1735,31,,,,10037.65,0
21875110,12:31:20,12:31:20,1736,32,,,,10163.59,0
21875110,12:32:08,12:32:08,1737,33,,,,10410.15,0
21875110,12:33:08,12:33:08,1738,34,,,,10712.32,0
21875110,12:34:32,12:34:32,1334,35,,,,10994.37,0
21875110,12:39:00,12:39:00,9922,36,,1,,12507.9,
21940020,08:01:00,08:01:00,9954,1,,,1,0,
21940020,08:02:18,08:02:18,7581,2,,,,648.11,0
21940020,08:03:17,08:03:17,9087,3,,,,1183.39,0
21940020,08:04:17,08:04:17,189,4,,,,1669.53,0
21940020,08:04:46,08:04:46,7486,5,,,,1888,0
21940020,08:05:52,08:05:52,191,6,,,,2343.66,0
21940020,08:06:49,08:06:49,10270,7,,,,2762.11,0
21940020,08:07:00,08:07:00,7748,8,,,,2839.54,
21940020,08:07:47,08:07:47,8227,9,,,,3042.96,0
21940020,08:08:38,08:08:38,8764,10,,,,3319.35,0
21940020,08:09:27,08:09:27,8228,11,,,,3506.11,0
21940020,08:10:10,08:10:10,417,12,,,,3773.54,0
21940020,08:10:47,08:10:47,418,13,,,,3935.21,0
21940020,08:11:41,08:11:41,419,14,,,,4237.24,0
21940020,08:12:30,08:12:30,348,15,,,,4530.49,0
21940020,08:14:25,08:14:25,349,16,,,,5245.74,0
21940020,08:16:00,08:16:00,350,17,,,,5819.13,
21940020,08:16:22,08:16:22,351,18,,,,6026.97,0
21940020,08:16:51,08:16:51,8065,19,,,,6292.92,0
21940020,08:17:26,08:17:26,8229,20,,,,6580.64,0
21940020,08:18:19,08:18:19,8230,21,,,,6992.06,0
21940020,08:19:28,08:19:28,8894,22,,,,7449.89,0
21940020,08:20:07,08:20:07,8231,23,,,,7713.87,0
21940020,08:20:51,08:20:51,354,24,,,,8103.97,0
21940020,08:22:24,08:22:24,355,25,,,,8718.52,0
21940020,08:22:41,08:22:41,356,26,,,,8899.76,0
21940020,08:23:00,08:23:00,357,27,,,,9058.62,
21940020,08:23:44,08:23:44,358,28,,,,9207.97,0
21940020,08:24:52,08:24:52,359,29,,,,9394.73,0
21940020,08:25:48,08:25:48,9032,30,,,,9643.35,0
21940020,08:27:19,08:27:19,1735,31,,,,10037.65,0
21940020,08:28:03,08:28:03,1736,32,,,,10163.59,0
21940020,08:28:59,08:28:59,1737,33,,,,10410.15,0
21940020,08:30:10,08:30:10,1738,34,,,,10712.32,0
21940020,08:31:47,08:31:47,1334,35,,,,10994.37,0
21940020,08:37:00,08:37:00,9922,36,,1,,12507.9,
21940030,08:01:00,08:01:00,9954,1,,,1,0,
21940030,08:02:18,08:02:18,7581,2,,,,648.11,0
21940030,08:03:17,08:03:17,9087,3,,,,1183.39,0
21940030,08:04:17,08:04:17,189,4,,,,1669.53,0
21940030,08:04:46,08:04:46,7486,5,,,,1888,0
21940030,08:05:52,08:05:52,191,6,,,,2343.66,0
21940030,08:06:49,08:06:49,10270,7,,,,2762.11,0
21940030,08:07:00,08:07:00,7748,8,,,,2839.54,
21940030,08:07:47,08:07:47,8227,9,,,,3042.96,0
21940030,08:08:38,08:08:38,8764,10,,,,3319.35,0
21940030,08:09:27,08:09:27,8228,11,,,,3506.11,0
21940030,08:10:10,08:10:10,417,12,,,,3773.54,0
21940030,08:10:47,08:10:47,418,13,,,,3935.21,0
21940030,08:11:41,08:11:41,419,14,,,,4237.24,0
21940030,08:12:30,08:12:30,348,15,,,,4530.49,0
21940030,08:14:25,08:14:25,349,16,,,,5245.74,0
21940030,08:16:00,08:16:00,350,17,,,,5819.13,
21940030,08:16:22,08:16:22,351,18,,,,6026.97,0
21940030,08:16:51,08:16:51,8065,19,,,,6292.92,0
21940030,08:17:26,08:17:26,8229,20,,,,6580.64,0
21940030,08:18:19,08:18:19,8230,21,,,,6992.06,0
21940030,08:19:28,08:19:28,8894,22,,,,7449.89,0
21940030,08:20:07,08:20:07,8231,23,,,,7713.87,0
21940030,08:20:51,08:20:51,354,24,,,,8103.97,0
21940030,08:22:24,08:22:24,355,25,,,,8718.52,0
21940030,08:22:41,08:22:41,356,26,,,,8899.76,0
21940030,08:23:00,08:23:00,357,27,,,,9058.62,
21940030,08:23:44,08:23:44,358,28,,,,9207.97,0
21940030,08:24:52,08:24:52,359,29,,,,9394.73,0
21940030,08:25:48,08:25:48,9032,30,,,,9643.35,0
21940030,08:27:19,08:27:19,1735,31,,,,10037.65,0
21940030,08:28:03,08:28:03,1736,32,,,,10163.59,0
21940030,08:28:59,08:28:59,1737,33,,,,10410.15,0
21940030,08:30:10,08:30:10,1738,34,,,,10712.32,0
21940030,08:31:47,08:31:47,1334,35,,,,10994.37,0
21940030,08:37:00,08:37:00,9922,36,,1,,12507.9,
21940040,08:01:00,08:01:00,9954,1,,,1,0,
21940040,08:02:18,08:02:18,7581,2,,,,648.11,0
21940040,08:03:17,08:03:17,9087,3,,,,1183.39,0
21940040,08:04:17,08:04:17,189,4,,,,1669.53,0
21940040,08:04:46,08:04:46,7486,5,,,,1888,0
21940040,08:05:52,08:05:52,191,6,,,,2343.66,0
21940040,08:06:49,08:06:49,10270,7,,,,2762.11,0
21940040,08:07:00,08:07:00,7748,8,,,,2839.54,
21940040,08:07:47,08:07:47,8227,9,,,,3042.96,0
21940040,08:08:38,08:08:38,8764,10,,,,3319.35,0
21940040,08:09:27,08:09:27,8228,11,,,,3506.11,0
21940040,08:10:10,08:10:10,417,12,,,,3773.54,0
21940040,08:10:47,08:10:47,418,13,,,,3935.21,0
21940040,08:11:41,08:11:41,419,14,,,,4237.24,0
21940040,08:12:30,08:12:30,348,15,,,,4530.49,0
21940040,08:14:25,08:14:25,349,16,,,,5245.74,0
21940040,08:16:00,08:16:00,350,17,,,,5819.13,
21940040,08:16:22,08:16:22,351,18,,,,6026.97,0
21940040,08:16:51,08:16:51,8065,19,,,,6292.92,0
21940040,08:17:26,08:17:26,8229,20,,,,6580.64,0
21940040,08:18:19,08:18:19,8230,21,,,,6992.06,0
21940040,08:19:28,08:19:28,8894,22,,,,7449.89,0
21940040,08:20:07,08:20:07,8231,23,,,,7713.87,0
21940040,08:20:51,08:20:51,354,24,,,,8103.97,0
21940040,08:22:24,08:22:24,355,25,,,,8718.52,0
21940040,08:22:41,08:22:41,356,26,,,,8899.76,0
21940040,08:23:00,08:23:00,357,27,,,,9058.62,
21940040,08:23:44,08:23:44,358,28,,,,9207.97,0
21940040,08:24:52,08:24:52,359,29,,,,9394.73,0
21940040,08:25:48,08:25:48,9032,30,,,,9643.35,0
21940040,08:27:19,08:27:19,1735,31,,,,10037.65,0
21940040,08:28:03,08:28:03,1736,32,,,,10163.59,0
21940040,08:28:59,08:28:59,1737,33,,,,10410.15,0
21940040,08:30:10,08:30:10,1738,34,,,,10712.32,0
21940040,08:31:47,08:31:47,1334,35,,,,10994.37,0
21940040,08:37:00,08:37:00,9922,36,,1,,12507.9,
21940050,08:01:00,08:01:00,9954,1,,,1,0,
21940050,08:02:18,08:02:18,7581,2,,,,648.11,0
21940050,08:03:17,08:03:17,9087,3,,,,1183.39,0
21940050,08:04:17,08:04:17,189,4,,,,1669.53,0
21940050,08:04:46,08:04:46,7486,5,,,,1888,0
21940050,08:05:52,08:05:52,191,6,,,,2343.66,0
21940050,08:06:49,08:06:49,10270,7,,,,2762.11,0
21940050,08:07:00,08:07:00,7748,8,,,,2839.54,
21940050,08:07:47,08:07:47,8227,9,,,,3042.96,0
21940050,08:08:38,08:08:38,8764,10,,,,3319.35,0
21940050,08:09:27,08:09:27,8228,11,,,,3506.11,0
21940050,08:10:10,08:10:10,417,12,,,,3773.54,0
21940050,08:10:47,08:10:47,418,13,,,,3935.21,0
21940050,08:11:41,08:11:41,419,14,,,,4237.24,0
21940050,08:12:30,08:12:30,348,15,,,,4530.49,0
21940050,08:14:25,08:14:25,349,16,,,,5245.74,0
21940050,08:16:00,08:16:00,350,17,,,,5819.13,
21940050,08:16:22,08:16:22,351,18,,,,6026.97,0
21940050,08:16:51,08:16:51,8065,19,,,,6292.92,0
21940050,08:17:26,08:17:26,8229,20,,,,6580.64,0
21940050,08:18:19,08:18:19,8230,21,,,,6992.06,0
21940050,08:19:28,08:19:28,8894,22,,,,7449.89,0
21940050,08:20:07,08:20:07,8231,23,,,,7713.87,0
21940050,08:20:51,08:20:51,354,24,,,,8103.97,0
21940050,08:22:24,08:22:24,355,25,,,,8718.52,0
21940050,08:22:41,08:22:41,356,26,,,,8899.76,0
21940050,08:23:00,08:23:00,357,27,,,,9058.62,
21940050,08:23:44,08:23:44,358,28,,,,9207.97,0
21940050,08:24:52,08:24:52,359,29,,,,9394.73,0
21940050,08:25:48,08:25:48,9032,30,,,,9643.35,0
21940050,08:27:19,08:27:19,1735,31,,,,10037.65,0
21940050,08:28:03,08:28:03,1736,32,,,,10163.59,0
21940050,08:28:59,08:28:59,1737,33,,,,10410.15,0
21940050,08:30:10,08:30:10,1738,34,,,,10712.32,0
21940050,08:31:47,08:31:47,1334,35,,,,10994.37,0
21940050,08:37:00,08:37:00,9922,36,,1,,12507.9,
21940060,08:01:00,08:01:00,9954,1,,,1,0,
21940060,08:02:18,08:02:18,7581,2,,,,648.11,0
21940060,08:03:17,08:03:17,9087,3,,,,1183.39,0
21940060,08:04:17,08:04:17,189,4,,,,1669.53,0
21940060,08:04:46,08:04:46,7486,5,,,,1888,0
21940060,08:05:52,08:05:52,191,6,,,,2343.66,0
21940060,08:06:49,08:06:49,10270,7,,,,2762.11,0
21940060,08:07:00,08:07:00,7748,8,,,,2839.54,
21940060,08:07:47,08:07:47,8227,9,,,,3042.96,0
21940060,08:08:38,08:08:38,8764,10,,,,3319.35,0
21940060,08:09:27,08:09:27,8228,11,,,,3506.11,0
21940060,08:10:10,08:10:10,417,12,,,,3773.54,0
21940060,08:10:47,08:10:47,418,13,,,,3935.21,0
21940060,08:11:41,08:11:41,419,14,,,,4237.24,0
21940060,08:12:30,08:12:30,348,15,,,,4530.49,0
21940060,08:14:25,08:14:25,349,16,,,,5245.74,0
21940060,08:16:00,08:16:00,350,17,,,,5819.13,
21940060,08:16:22,08:16:22,351,18,,,,6026.97,0
21940060,08:16:51,08:16:51,8065,19,,,,6292.92,0
21940060,08:17:26,08:17:26,8229,20,,,,6580.64,0
21940060,08:18:19,08:18:19,8230,21,,,,6992.06,0
21940060,08:19:28,08:19:28,8894,22,,,,7449.89,0
21940060,08:20:07,08:20:07,8231,23,,,,7713.87,0
21940060,08:20:51,08:20:51,354,24,,,,8103.97,0
21940060,08:22:24,08:22:24,355,25,,,,8718.52,0
21940060,08:22:41,08:22:41,356,26,,,,8899.76,0
21940060,08:23:00,08:23:00,357,27,,,,9058.62,
21940060,08:23:44,08:23:44,358,28,,,,9207.97,0
21940060,08:24:52,08:24:52,359,29,,,,9394.73,0
21940060,08:25:48,08:25:48,9032,30,,,,9643.35,0
21940060,08:27:19,08:27:19,1735,31,,,,10037.65,0
21940060,08:28:03,08:28:03,1736,32,,,,10163.59,0
21940060,08:28:59,08:28:59,1737,33,,,,10410.15,0
21940060,08:30:10,08:30:10,1738,34,,,,10712.32,0
21940060,08:31:47,08:31:47,1334,35,,,,10994.37,0
21940060,08:37:00,08:37:00,9922,36,,1,,12507.9,
21940100,08:01:00,08:01:00,9954,1,,,1,0,
21940100,08:02:18,08:02:18,7581,2,,,,648.11,0
21940100,08:03:17,08:03:17,9087,3,,,,1183.39,0
21940100,08:04:17,08:04:17,189,4,,,,1669.53,0
21940100,08:04:46,08:04:46,7486,5,,,,1888,0
21940100,08:05:52,08:05:52,191,6,,,,2343.66,0
21940100,08:06:49,08:06:49,10270,7,,,,2762.11,0
21940100,08:07:00,08:07:00,7748,8,,,,2839.54,
21940100,08:07:47,08:07:47,8227,9,,,,3042.96,0
21940100,08:08:38,08:08:38,8764,10,,,,3319.35,0
21940100,08:09:27,08:09:27,8228,11,,,,3506.11,0
21940100,08:10:10,08:10:10,417,12,,,,3773.54,0
21940100,08:10:47,08:10:47,418,13,,,,3935.21,0
21940100,08:11:41,08:11:41,419,14,,,,4237.24,0
21940100,08:12:30,08:12:30,348,15,,,,4530.49,0
21940100,08:14:25,08:14:25,349,16,,,,5245.74,0
21940100,08:16:00,08:16:00,350,17,,,,5819.13,
21940100,08:16:22,08:16:22,351,18,,,,6026.97,0
21940100,08:16:51,08:16:51,8065,19,,,,6292.92,0
21940100,08:17:26,08:17:26,8229,20,,,,6580.64,0
21940100,08:18:19,08:18:19,8230,21,,,,6992.06,0
21940100,08:19:28,08:19:28,8894,22,,,,7449.89,0
21940100,08:20:07,08:20:07,8231,23,,,,7713.87,0
21940100,08:20:51,08:20:51,354,24,,,,8103.97,0
21940100,08:22:24,08:22:24,355,25,,,,8718.52,0
21940100,08:22:41,08:22:41,356,26,,,,8899.76,0
21940100,08:23:00,08:23:00,357,27,,,,9058.62,
21940100,08:23:44,08:23:44,358,28,,,,9207.97,0
21940100,08:24:52,08:24:52,359,29,,,,9394.73,0
21940100,08:25:48,08:25:48,9032,30,,,,9643.35,0
21940100,08:27:19,08:27:19,1735,31,,,,10037.65,0
21940100,08:28:03,08:28:03,1736,32,,,,10163.59,0
21940100,08:28:59,08:28:59,1737,33,,,,10410.15,0
21940100,08:30:10,08:30:10,1738,34,,,,10712.32,0
21940100,08:31:47,08:31:47,1334,35,,,,10994.37,0
21940100,08:37:00,08:37:00,9922,36,,1,,12507.9,
21940110,08:01:00,08:01:00,9954,1,,,1,0,
21940110,08:02:18,08:02:18,7581,2,,,,648.11,0
21940110,08:03:17,08:03:17,9087,3,,,,1183.39,0
21940110,08:04:17,08:04:17,189,4,,,,1669.53,0
21940110,08:04:46,08:04:46,7486,5,,,,1888,0
21940110,08:05:52,08:05:52,191,6,,,,2343.66,0
21940110,08:06:49,08:06:49,10270,7,,,,2762.11,0
21940110,08:07:00,08:07:00,7748,8,,,,2839.54,
21940110,08:07:47,08:07:47,8227,9,,,,3042.96,0
21940110,08:08:38,08:08:38,8764,10,,,,3319.35,0
21940110,08:09:27,08:09:27,8228,11,,,,3506.11,0
21940110,08:10:10,08:10:10,417,12,,,,3773.54,0
21940110,08:10:47,08:10:47,418,13,,,,3935.21,0
21940110,08:11:41,08:11:41,419,14,,,,4237.24,0
21940110,08:12:30,08:12:30,348,15,,,,4530.49,0
21940110,08:14:25,08:14:25,349,16,,,,5245.74,0
21940110,08:16:00,08:16:00,350,17,,,,5819.13,
21940110,08:16:22,08:16:22,351,18,,,,6026.97,0
21940110,08:16:51,08:16:51,8065,19,,,,6292.92,0
21940110,08:17:26,08:17:26,8229,20,,,,6580.64,0
21940110,08:18:19,08:18:19,8230,21,,,,6992.06,0
21940110,08:19:28,08:19:28,8894,22,,,,7449.89,0
21940110,08:20:07,08:20:07,8231,23,,,,7713.87,0
21940110,08:20:51,08:20:51,354,24,,,,8103.97,0
21940110,08:22:24,08:22:24,355,25,,,,8718.52,0
21940110,08:22:41,08:22:41,356,26,,,,8899.76,0
21940110,08:23:00,08:23:00,357,27,,,,9058.62,
21940110,08:23:44,08:23:44,358,28,,,,9207.97,0
21940110,08:24:52,08:24:52,359,29,,,,9394.73,0
21940110,08:25:48,08:25:48,9032,30,,,,9643.35,0
21940110,08:27:19,08:27:19,1735,31,,,,10037.65,0
21940110,08:28:03,08:28:03,1736,32,,,,10163.59,0
21940110,08:28:59,08:28:59,1737,33,,,,10410.15,0
21940110,08:30:10,08:30:10,1738,34,,,,10712.32,0
21940110,08:31:47,08:31:47,1334,35,,,,10994.37,0
21940110,08:37:00,08:37:00,9922,36,,1,,12507.9,
21977080,08:03:00,08:03:00,9954,1,,,1,0,
21977080,08:04:18,08:04:18,7581,2,,,,648.11,0
21977080,08:05:17,08:05:17,9087,3,,,,1183.39,0
21977080,08:06:17,08:06:17,189,4,,,,1669.53,0
21977080,08:06:46,08:06:46,7486,5,,,,1888,0
21977080,08:07:52,08:07:52,191,6,,,,2343.66,0
21977080,08:08:49,08:08:49,10270,7,,,,2762.11,0
21977080,08:09:00,08:09:00,7748,8,,,,2839.54,
21977080,08:09:31,08:09:31,8227,9,,,,3042.96,0
21977080,08:10:05,08:10:05,8764,10,,,,3319.35,0
21977080,08:10:38,08:10:38,8228,11,,,,3506.11,0
21977080,08:11:07,08:11:07,417,12,,,,3773.54,0
21977080,08:11:31,08:11:31,418,13,,,,3935.21,0
21977080,08:12:07,08:12:07,419,14,,,,4237.24,0
21977080,08:12:40,08:12:40,348,15,,,,4530.49,0
21977080,08:13:57,08:13:57,349,16,,,,5245.74,0
21977080,08:15:00,08:15:00,350,17,,,,5819.13,
21977080,08:15:16,08:15:16,351,18,,,,6026.97,0
21977080,08:15:36,08:15:36,8065,19,,,,6292.92,0
21977080,08:16:01,08:16:01,8229,20,,,,6580.64,0
21977080,08:16:39,08:16:39,8230,21,,,,6992.06,0
21977080,08:17:28,08:17:28,8894,22,,,,7449.89,0
21977080,08:17:56,08:17:56,8231,23,,,,7713.87,0
21977080,08:18:28,08:18:28,354,24,,,,8103.97,0
21977080,08:19:34,08:19:34,355,25,,,,8718.52,0
21977080,08:19:46,08:19:46,356,26,,,,8899.76,0
21977080,08:20:00,08:20:00,357,27,,,,9058.62,
21977080,08:20:31,08:20:31,358,28,,,,9207.97,0
21977080,08:21:20,08:21:20,359,29,,,,9394.73,0
21977080,08:22:00,08:22:00,9032,30,,,,9643.35,0
21977080,08:23:05,08:23:05,1735,31,,,,10037.65,0
21977080,08:23:36,08:23:36,1736,32,,,,10163.59,0
21977080,08:24:16,08:24:16,1737,33,,,,10410.15,0
21977080,08:25:07,08:25:07,1738,34,,,,10712.32,0
21977080,08:26:16,08:26:16,1334,35,,,,10994.37,0
21977080,08:30:00,08:30:00,9922,36,,1,,12507.9,
21977090,08:03:00,08:03:00,9954,1,,,1,0,
21977090,08:04:18,08:04:18,7581,2,,,,648.11,0
21977090,08:05:17,08:05:17,9087,3,,,,1183.39,0
21977090,08:06:17,08:06:17,189,4,,,,1669.53,0
21977090,08:06:46,08:06:46,7486,5,,,,1888,0
21977090,08:07:52,08:07:52,191,6,,,,2343.66,0
21977090,08:08:49,08:08:49,10270,7,,,,2762.11,0
21977090,08:09:00,08:09:00,7748,8,,,,2839.54,
21977090,08:09:31,08:09:31,8227,9,,,,3042.96,0
21977090,08:10:05,08:10:05,8764,10,,,,3319.35,0
21977090,08:10:38,08:10:38,8228,11,,,,3506.11,0
21977090,08:11:07,08:11:07,417,12,,,,3773.54,0
21977090,08:11:31,08:11:31,418,13,,,,3935.21,0
21977090,08:12:07,08:12:07,419,14,,,,4237.24,0
21977090,08:12:40,08:12:40,348,15,,,,4530.49,0
21977090,08:13:57,08:13:57,349,16,,,,5245.74,0
21977090,08:15:00,08:15:00,350,17,,,,5819.13,
21977090,08:15:16,08:15:16,351,18,,,,6026.97,0
21977090,08:15:36,08:15:36,8065,19,,,,6292.92,0
21977090,08:16:01,08:16:01,8229,20,,,,6580.64,0
21977090,08:16:39,08:16:39,8230,21,,,,6992.06,0
21977090,08:17:28,08:17:28,8894,22,,,,7449.89,0
21977090,08:17:56,08:17:56,8231,23,,,,7713.87,0
21977090,08:18:28,08:18:28,354,24,,,,8103.97,0
21977090,08:19:34,08:19:34,355,25,,,,8718.52,0
21977090,08:19:46,08:19:46,356,26,,,,8899.76,0
21977090,08:20:00,08:20:00,357,27,,,,9058.62,
21977090,08:20:31,08:20:31,358,28,,,,9207.97,0
21977090,08:21:20,08:21:20,359,29,,,,9394.73,0
21977090,08:22:00,08:22:00,9032,30,,,,9643.35,0
21977090,08:23:05,08:23:05,1735,31,,,,10037.65,0
21977090,08:23:36,08:23:36,1736,32,,,,10163.59,0
21977090,08:24:16,08:24:16,1737,33,,,,10410.15,0
21977090,08:25:07,08:25:07,1738,34,,,,10712.32,0
21977090,08:26:16,08:26:16,1334,35,,,,10994.37,0
21977090,08:30:00,08:30:00,9922,36,,1,,12507.9,
22178010,08:03:00,08:03:00,9954,1,,,1,0,
22178010,08:04:18,08:04:18,7581,2,,,,648.11,0
22178010,08:05:17,08:05:17,9087,3,,,,1183.39,0
22178010,08:06:17,08:06:17,189,4,,,,1669.53,0
22178010,08:06:46,08:06:46,7486,5,,,,1888,0
22178010,08:07:52,08:07:52,191,6,,,,2343.66,0
22178010,08:08:49,08:08:49,10270,7,,,,2762.11,0
22178010,08:09:00,08:09:00,7748,8,,,,2839.54,
22178010,08:09:31,08:09:31,8227,9,,,,3042.96,0
22178010,08:10:05,08:10:05,8764,10,,,,3319.35,0
22178010,08:10:38,08:10:38,8228,11,,,,3506.11,0
22178010,08:11:07,08:11:07,417,12,,,,3773.54,0
22178010,08:11:31,08:11:31,418,13,,,,3935.21,0
22178010,08:12:07,08:12:07,419,14,,,,4237.24,0
22178010,08:12:40,08:12:40,348,15,,,,4530.49,0
22178010,08:13:57,08:13:57,349,16,,,,5245.74,0
22178010,08:15:00,08:15:00,350,17,,,,5819.13,
22178010,08:15:16,08:15:16,351,18,,,,6026.97,0
22178010,08:15:36,08:15:36,8065,19,,,,6292.92,0
22178010,08:16:01,08:16:01,8229,20,,,,6580.64,0
22178010,08:16:39,08:16:39,8230,21,,,,6992.06,0
22178010,08:17:28,08:17:28,8894,22,,,,7449.89,0
22178010,08:17:56,08:17:56,8231,23,,,,7713.87,0
22178010,08:18:28,08:18:28,354,24,,,,8103.97,0
22178010,08:19:34,08:19:34,355,25,,,,8718.52,0
22178010,08:19:46,08:19:46,356,26,,,,8899.76,0
22178010,08:20:00,08:20:00,357,27,,,,9058.62,
22178010,08:20:31,08:20:31,358,28,,,,9207.97,0
22178010,08:21:20,08:21:20,359,29,,,,9394.73,0
22178010,08:22:00,08:22:00,9032,30,,,,9643.35,0
22178010,08:23:05,08:23:05,1735,31,,,,10037.65,0
22178010,08:23:36,08:23:36,1736,32,,,,10163.59,0
22178010,08:24:16,08:24:16,1737,33,,,,10410.15,0
22178010,08:25:07,08:25:07,1738,34,,,,10712.32,0
22178010,08:26:16,08:26:16,1334,35,,,,10994.37,0
22178010,08:30:00,08:30:00,9922,36,,1,,12507.9,
22178120,08:03:00,08:03:00,9954,1,,,1,0,
22178120,08:04:18,08:04:18,7581,2,,,,648.11,0
22178120,08:05:17,08:05:17,9087,3,,,,1183.39,0
22178120,08:06:17,08:06:17,189,4,,,,1669.53,0
22178120,08:06:46,08:06:46,7486,5,,,,1888,0
22178120,08:07:52,08:07:52,191,6,,,,2343.66,0
22178120,08:08:49,08:08:49,10270,7,,,,2762.11,0
22178120,08:09:00,08:09:00,7748,8,,,,2839.54,
22178120,08:09:31,08:09:31,8227,9,,,,3042.96,0
22178120,08:10:05,08:10:05,8764,10,,,,3319.35,0
22178120,08:10:38,08:10:38,8228,11,,,,3506.11,0
22178120,08:11:07,08:11:07,417,12,,,,3773.54,0
22178120,08:11:31,08:11:31,418,13,,,,3935.21,0
22178120,08:12:07,08:12:07,419,14,,,,4237.24,0
22178120,08:12:40,08:12:40,348,15,,,,4530.49,0
22178120,08:13:57,08:13:57,349,16,,,,5245.74,0
22178120,08:15:00,08:15:00,350,17,,,,5819.13,
22178120,08:15:16,08:15:16,351,18,,,,6026.97,0
22178120,08:15:36,08:15:36,8065,19,,,,6292.92,0
22178120,08:16:01,08:16:01,8229,20,,,,6580.64,0
22178120,08:16:39,08:16:39,8230,21,,,,6992.06,0
22178120,08:17:28,08:17:28,8894,22,,,,7449.89,0
22178120,08:17:56,08:17:56,8231,23,,,,7713.87,0
22178120,08:18:28,08:18:28,354,24,,,,8103.97,0
22178120,08:19:34,08:19:34,355,25,,,,8718.52,0
22178120,08:19:46,08:19:46,356,26,,,,8899.76,0
22178120,08:20:00,08:20:00,357,27,,,,9058.62,
22178120,08:20:31,08:20:31,358,28,,,,9207.97,0
22178120,08:21:20,08:21:20,359,29,,,,9394.73,0
22178120,08:22:00,08:22:00,9032,30,,,,9643.35,0
22178120,08:23:05,08:23:05,1735,31,,,,10037.65,0
22178120,08:23:36,08:23:36,1736,32,,,,10163.59,0
22178120,08:24:16,08:24:16,1737,33,,,,10410.15,0
22178120,08:25:07,08:25:07,1738,34,,,,10712.32,0
22178120,08:26:16,08:26:16,1334,35,,,,10994.37,0
22178120,08:30:00,08:30:00,9922,36,,1,,12507.9,
22702020,11:10:00,11:10:00,9954,1,,,1,0,
22702020,11:11:18,11:11:18,7581,2,,,,648.11,0
22702020,11:12:17,11:12:17,9087,3,,,,1183.39,0
22702020,11:13:17,11:13:17,189,4,,,,1669.53,0
22702020,11:13:46,11:13:46,7486,5,,,,1888,0
22702020,11:14:52,11:14:52,191,6,,,,2343.66,0
22702020,11:15:49,11:15:49,10270,7,,,,2762.11,0
22702020,11:16:00,11:16:00,7748,8,,,,2839.54,
22702020,11:16:36,11:16:36,8227,9,,,,3042.96,0
22702020,11:17:16,11:17:16,8764,10,,,,3319.35,0
22702020,11:17:54,11:17:54,8228,11,,,,3506.11,0
22702020,11:18:28,11:18:28,417,12,,,,3773.54,0
22702020,11:18:57,11:18:57,418,13,,,,3935.21,0
22702020,11:19:38,11:19:38,419,14,,,,4237.24,0
22702020,11:20:17,11:20:17,348,15,,,,4530.49,0
22702020,11:21:46,11:21:46,349,16,,,,5245.74,0
22702020,11:23:00,11:23:00,350,17,,,,5819.13,
22702020,11:23:19,11:23:19,351,18,,,,6026.97,0
22702020,11:23:44,11:23:44,8065,19,,,,6292.92,0
22702020,11:24:13,11:24:13,8229,20,,,,6580.64,0
22702020,11:24:59,11:24:59,8230,21,,,,6992.06,0
22702020,11:25:58,11:25:58,8894,22,,,,7449.89,0
22702020,11:26:32,11:26:32,8231,23,,,,7713.87,0
22702020,11:27:09,11:27:09,354,24,,,,8103.97,0
22702020,11:28:29,11:28:29,355,25,,,,8718.52,0
22702020,11:28:44,11:28:44,356,26,,,,8899.76,0
22702020,11:29:00,11:29:00,357,27,,,,9058.62,
22702020,11:29:31,11:29:31,358,28,,,,9207.97,0
22702020,11:30:20,11:30:20,359,29,,,,9394.73,0
22702020,11:31:00,11:31:00,9032,30,,,,9643.35,0
22702020,11:32:05,11:32:05,1735,31,,,,10037.65,0
22702020,11:32:36,11:32:36,1736,32,,,,10163.59,0
22702020,11:33:16,11:33:16,1737,33,,,,10410.15,0
22702020,11:34:07,11:34:07,1738,34,,,,10712.32,0
22702020,11:35:16,11:35:16,1334,35,,,,10994.37,0
22702020,11:39:00,11:39:00,9922,36,,1,,12507.9,
22702030,11:10:00,11:10:00,9954,1,,,1,0,
22702030,11:11:18,11:11:18,7581,2,,,,648.11,0
22702030,11:12:17,11:12:17,9087,3,,,,1183.39,0
22702030,11:13:17,11:13:17,189,4,,,,1669.53,0
22702030,11:13:46,11:13:46,7486,5,,,,1888,0
22702030,11:14:52,11:14:52,191,6,,,,2343.66,0
22702030,11:15:49,11:15:49,10270,7,,,,2762.11,0
22702030,11:16:00,11:16:00,7748,8,,,,2839.54,
22702030,11:16:36,11:16:36,8227,9,,,,3042.96,0
22702030,11:17:16,11:17:16,8764,10,,,,3319.35,0
22702030,11:17:54,11:17:54,8228,11,,,,3506.11,0
22702030,11:18:28,11:18:28,417,12,,,,3773.54,0
22702030,11:18:57,11:18:57,418,13,,,,3935.21,0
22702030,11:19:38,11:19:38,419,14,,,,4237.24,0
22702030,11:20:17,11:20:17,348,15,,,,4530.49,0
22702030,11:21:46,11:21:46,349,16,,,,5245.74,0
22702030,11:23:00,11:23:00,350,17,,,,5819.13,
22702030,11:23:19,11:23:19,351,18,,,,6026.97,0
22702030,11:23:44,11:23:44,8065,19,,,,6292.92,0
22702030,11:24:13,11:24:13,8229,20,,,,6580.64,0
22702030,11:24:59,11:24:59,8230,21,,,,6992.06,0
22702030,11:25:58,11:25:58,8894,22,,,,7449.89,0
22702030,11:26:32,11:26:32,8231,23,,,,7713.87,0
22702030,11:27:09,11:27:09,354,24,,,,8103.97,0
22702030,11:28:29,11:28:29,355,25,,,,8718.52,0
22702030,11:28:44,11:28:44,356,26,,,,8899.76,0
22702030,11:29:00,11:29:00,357,27,,,,9058.62,
22702030,11:29:31,11:29:31,358,28,,,,9207.97,0
22702030,11:30:20,11:30:20,359,29,,,,9394.73,0
22702030,11:31:00,11:31:00,9032,30,,,,9643.35,0
22702030,11:32:05,11:32:05,1735,31,,,,10037.65,0
22702030,11:32:36,11:32:36,1736,32,,,,10163.59,0
22702030,11:33:16,11:33:16,1737,33,,,,10410.15,0
22702030,11:34:07,11:34:07,1738,34,,,,10712.32,0
22702030,11:35:16,11:35:16,1334,35,,,,10994.37,0
22702030,11:39:00,11:39:00,9922,36,,1,,12507.9,
22702040,11:10:00,11:10:00,9954,1,,,1,0,
22702040,11:11:18,11:11:18,7581,2,,,,648.11,0
22702040,11:12:17,11:12:17,9087,3,,,,1183.39,0
22702040,11:13:17,11:13:17,189,4,,,,1669.53,0
22702040,11:13:46,11:13:46,7486,5,,,,1888,0
22702040,11:14:52,11:14:52,191,6,,,,2343.66,0
22702040,11:15:49,11:15:49,10270,7,,,,2762.11,0
22702040,11:16:00,11:16:00,7748,8,,,,2839.54,
22702040,11:16:36,11:16:36,8227,9,,,,3042.96,0
22702040,11:17:16,11:17:16,8764,10,,,,3319.35,0
22702040,11:17:54,11:17:54,8228,11,,,,3506.11,0
22702040,11:18:28,11:18:28,417,12,,,,3773.54,0
22702040,11:18:57,11:18:57,418,13,,,,3935.21,0
22702040,11:19:38,11:19:38,419,14,,,,4237.24,0
22702040,11:20:17,11:20:17,348,15,,,,4530.49,0
22702040,11:21:46,11:21:46,349,16,,,,5245.74,0
22702040,11:23:00,11:23:00,350,17,,,,5819.13,
22702040,11:23:19,11:23:19,351,18,,,,6026.97,0
22702040,11:23:44,11:23:44,8065,19,,,,6292.92,0
22702040,11:24:13,11:24:13,8229,20,,,,6580.64,0
22702040,11:24:59,11:24:59,8230,21,,,,6992.06,0
22702040,11:25:58,11:25:58,8894,22,,,,7449.89,0
22702040,11:26:32,11:26:32,8231,23,,,,7713.87,0
22702040,11:27:09,11:27:09,354,24,,,,8103.97,0
22702040,11:28:29,11:28:29,355,25,,,,8718.52,0
22702040,11:28:44,11:28:44,356,26,,,,8899.76,0
22702040,11:29:00,11:29:00,357,27,,,,9058.62,
22702040,11:29:31,11:29:31,358,28,,,,9207.97,0
22702040,11:30:20,11:30:20,359,29,,,,9394.73,0
22702040,11:31:00,11:31:00,9032,30,,,,9643.35,0
22702040,11:32:05,11:32:05,1735,31,,,,10037.65,0
22702040,11:32:36,11:32:36,1736,32,,,,10163.59,0
22702040,11:33:16,11:33:16,1737,33,,,,10410.15,0
22702040,11:34:07,11:34:07,1738,34,,,,10712.32,0
22702040,11:35:16,11:35:16,1334,35,,,,10994.37,0
22702040,11:39:00,11:39:00,9922,36,,1,,12507.9,
22702050,11:10:00,11:10:00,9954,1,,,1,0,
22702050,11:11:18,11:11:18,7581,2,,,,648.11,0
22702050,11:12:17,11:12:17,9087,3,,,,1183.39,0
22702050,11:13:17,11:13:17,189,4,,,,1669.53,0
22702050,11:13:46,11:13:46,7486,5,,,,1888,0
22702050,11:14:52,11:14:52,191,6,,,,2343.66,0
22702050,11:15:49,11:15:49,10270,7,,,,2762.11,0
22702050,11:16:00,11:16:00,7748,8,,,,2839.54,
22702050,11:16:36,11:16:36,8227,9,,,,3042.96,0
22702050,11:17:16,11:17:16,8764,10,,,,3319.35,0
22702050,11:17:54,11:17:54,8228,11,,,,3506.11,0
22702050,11:18:28,11:18:28,417,12,,,,3773.54,0
22702050,11:18:57,11:18:57,418,13,,,,3935.21,0
22702050,11:19:38,11:19:38,419,14,,,,4237.24,0
22702050,11:20:17,11:20:17,348,15,,,,4530.49,0
22702050,11:21:46,11:21:46,349,16,,,,5245.74,0
22702050,11:23:00,11:23:00,350,17,,,,5819.13,
22702050,11:23:19,11:23:19,351,18,,,,6026.97,0
22702050,11:23:44,11:23:44,8065,19,,,,6292.92,0
22702050,11:24:13,11:24:13,8229,20,,,,6580.64,0
22702050,11:24:59,11:24:59,8230,21,,,,6992.06,0
22702050,11:25:58,11:25:58,8894,22,,,,7449.89,0
22702050,11:26:32,11:26:32,8231,23,,,,7713.87,0
22702050,11:27:09,11:27:09,354,24,,,,8103.97,0
22702050,11:28:29,11:28:29,355,25,,,,8718.52,0
22702050,11:28:44,11:28:44,356,26,,,,8899.76,0
22702050,11:29:00,11:29:00,357,27,,,,9058.62,
22702050,11:29:31,11:29:31,358,28,,,,9207.97,0
22702050,11:30:20,11:30:20,359,29,,,,9394.73,0
22702050,11:31:00,11:31:00,9032,30,,,,9643.35,0
22702050,11:32:05,11:32:05,1735,31,,,,10037.65,0
22702050,11:32:36,11:32:36,1736,32,,,,10163.59,0
22702050,11:33:16,11:33:16,1737,33,,,,10410.15,0
22702050,11:34:07,11:34:07,1738,34,,,,10712.32,0
22702050,11:35:16,11:35:16,1334,35,,,,10994.37,0
22702050,11:39:00,11:39:00,9922,36,,1,,12507.9,
22702060,11:10:00,11:10:00,9954,1,,,1,0,
22702060,11:11:18,11:11:18,7581,2,,,,648.11,0
22702060,11:12:17,11:12:17,9087,3,,,,1183.39,0
22702060,11:13:17,11:13:17,189,4,,,,1669.53,0
22702060,11:13:46,11:13:46,7486,5,,,,1888,0
22702060,11:14:52,11:14:52,191,6,,,,2343.66,0
22702060,11:15:49,11:15:49,10270,7,,,,2762.11,0
22702060,11:16:00,11:16:00,7748,8,,,,2839.54,
22702060,11:16:36,11:16:36,8227,9,,,,3042.96,0
22702060,11:17:16,11:17:16,8764,10,,,,3319.35,0
22702060,11:17:54,11:17:54,8228,11,,,,3506.11,0
22702060,11:18:28,11:18:28,417,12,,,,3773.54,0
22702060,11:18:57,11:18:57,418,13,,,,3935.21,0
22702060,11:19:38,11:19:38,419,14,,,,4237.24,0
22702060,11:20:17,11:20:17,348,15,,,,4530.49,0
22702060,11:21:46,11:21:46,349,16,,,,5245.74,0
22702060,11:23:00,11:23:00,350,17,,,,5819.13,
22702060,11:23:19,11:23:19,351,18,,,,6026.97,0
22702060,11:23:44,11:23:44,8065,19,,,,6292.92,0
22702060,11:24:13,11:24:13,8229,20,,,,6580.64,0
22702060,11:24:59,11:24:59,8230,21,,,,6992.06,0
22702060,11:25:58,11:25:58,8894,22,,,,7449.89,0
22702060,11:26:32,11:26:32,8231,23,,,,7713.87,0
22702060,11:27:09,11:27:09,354,24,,,,8103.97,0
22702060,11:28:29,11:28:29,355,25,,,,8718.52,0
22702060,11:28:44,11:28:44,356,26,,,,8899.76,0
22702060,11:29:00,11:29:00,357,27,,,,9058.62,
22702060,11:29:31,11:29:31,358,28,,,,9207.97,0
22702060,11:30:20,11:30:20,359,29,,,,9394.73,0
22702060,11:31:00,11:31:00,9032,30,,,,9643.35,0
22702060,11:32:05,11:32:05,1735,31,,,,10037.65,0
22702060,11:32:36,11:32:36,1736,32,,,,10163.59,0
22702060,11:33:16,11:33:16,1737,33,,,,10410.15,0
22702060,11:34:07,11:34:07,1738,34,,,,10712.32,0
22702060,11:35:16,11:35:16,1334,35,,,,10994.37,0
22702060,11:39:00,11:39:00,9922,36,,1,,12507.9,
22702100,11:10:00,11:10:00,9954,1,,,1,0,
22702100,11:11:18,11:11:18,7581,2,,,,648.11,0
22702100,11:12:17,11:12:17,9087,3,,,,1183.39,0
22702100,11:13:17,11:13:17,189,4,,,,1669.53,0
22702100,11:13:46,11:13:46,7486,5,,,,1888,0
22702100,11:14:52,11:14:52,191,6,,,,2343.66,0
22702100,11:15:49,11:15:49,10270,7,,,,2762.11,0
22702100,11:16:00,11:16:00,7748,8,,,,2839.54,
22702100,11:16:36,11:16:36,8227,9,,,,3042.96,0
22702100,11:17:16,11:17:16,8764,10,,,,3319.35,0
22702100,11:17:54,11:17:54,8228,11,,,,3506.11,0
22702100,11:18:28,11:18:28,417,12,,,,3773.54,0
22702100,11:18:57,11:18:57,418,13,,,,3935.21,0
22702100,11:19:38,11:19:38,419,14,,,,4237.24,0
22702100,11:20:17,11:20:17,348,15,,,,4530.49,0
22702100,11:21:46,11:21:46,349,16,,,,5245.74,0
22702100,11:23:00,11:23:00,350,17,,,,5819.13,
22702100,11:23:19,11:23:19,351,18,,,,6026.97,0
22702100,11:23:44,11:23:44,8065,19,,,,6292.92,0
22702100,11:24:13,11:24:13,8229,20,,,,6580.64,0
22702100,11:24:59,11:24:59,8230,21,,,,6992.06,0
22702100,11:25:58,11:25:58,8894,22,,,,7449.89,0
22702100,11:26:32,11:26:32,8231,23,,,,7713.87,0
22702100,11:27:09,11:27:09,354,24,,,,8103.97,0
22702100,11:28:29,11:28:29,355,25,,,,8718.52,0
22702100,11:28:44,11:28:44,356,26,,,,8899.76,0
22702100,11:29:00,11:29:00,357,27,,,,9058.62,
22702100,11:29:31,11:29:31,358,28,,,,9207.97,0
22702100,11:30:20,11:30:20,359,29,,,,9394.73,0
22702100,11:31:00,11:31:00,9032,30,,,,9643.35,0
22702100,11:32:05,11:32:05,1735,31,,,,10037.65,0
22702100,11:32:36,11:32:36,1736,32,,,,10163.59,0
22702100,11:33:16,11:33:16,1737,33,,,,10410.15,0
22702100,11:34:07,11:34:07,1738,34,,,,10712.32,0
22702100,11:35:16,11:35:16,1334,35,,,,10994.37,0
22702100,11:39:00,11:39:00,9922,36,,1,,12507.9,
22702110,11:10:00,11:10:00,9954,1,,,1,0,
22702110,11:11:18,11:11:18,7581,2,,,,648.11,0
22702110,11:12:17,11:12:17,9087,3,,,,1183.39,0
22702110,11:13:17,11:13:17,189,4,,,,1669.53,0
22702110,11:13:46,11:13:46,7486,5,,,,1888,0
22702110,11:14:52,11:14:52,191,6,,,,2343.66,0
22702110,11:15:49,11:15:49,10270,7,,,,2762.11,0
22702110,11:16:00,11:16:00,7748,8,,,,2839.54,
22702110,11:16:36,11:16:36,8227,9,,,,3042.96,0
22702110,11:17:16,11:17:16,8764,10,,,,3319.35,0
22702110,11:17:54,11:17:54,8228,11,,,,3506.11,0
22702110,11:18:28,11:18:28,417,12,,,,3773.54,0
22702110,11:18:57,11:18:57,418,13,,,,3935.21,0
22702110,11:19:38,11:19:38,419,14,,,,4237.24,0
22702110,11:20:17,11:20:17,348,15,,,,4530.49,0
22702110,11:21:46,11:21:46,349,16,,,,5245.74,0
22702110,11:23:00,11:23:00,350,17,,,,5819.13,
22702110,11:23:19,11:23:19,351,18,,,,6026.97,0
22702110,11:23:44,11:23:44,8065,19,,,,6292.92,0
22702110,11:24:13,11:24:13,8229,20,,,,6580.64,0
22702110,11:24:59,11:24:59,8230,21,,,,6992.06,0
22702110,11:25:58,11:25:58,8894,22,,,,7449.89,0
22702110,11:26:32,11:26:32,8231,23,,,,7713.87,0
22702110,11:27:09,11:27:09,354,24,,,,8103.97,0
22702110,11:28:29,11:28:29,355,25,,,,8718.52,0
22702110,11:28:44,11:28:44,356,26,,,,8899.76,0
22702110,11:29:00,11:29:00,357,27,,,,9058.62,
22702110,11:29:31,11:29:31,358,28,,,,9207.97,0
22702110,11:30:20,11:30:20,359,29,,,,9394.73,0
22702110,11:31:00,11:31:00,9032,30,,,,9643.35,0
22702110,11:32:05,11:32:05,1735,31,,,,10037.65,0
22702110,11:32:36,11:32:36,1736,32,,,,10163.59,0
22702110,11:33:16,11:33:16,1737,33,,,,10410.15,0
22702110,11:34:07,11:34:07,1738,34,,,,10712.32,0
22702110,11:35:16,11:35:16,1334,35,,,,10994.37,0
22702110,11:39:00,11:39:00,9922,36,,1,,12507.9,
3173020,20:04:00,20:04:00,9954,1,,,1,0,
3173020,20:05:05,20:05:05,7581,2,,,,648.11,0
3173020,20:05:54,20:05:54,9087,3,,,,1183.39,0
3173020,20:06:44,20:06:44,189,4,,,,1669.53,0
3173020,20:07:09,20:07:09,7486,5,,,,1888,0
3173020,20:08:03,20:08:03,191,6,,,,2343.66,0
3173020,20:08:50,20:08:50,10270,7,,,,2762.11,0
3173020,20:09:00,20:09:00,7748,8,,,,2839.54,
3173020,20:09:31,20:09:31,8227,9,,,,3042.96,0
3173020,20:10:05,20:10:05,8764,10,,,,3319.35,0
3173020,20:10:38,20:10:38,8228,11,,,,3506.11,0
3173020,20:11:07,20:11:07,417,12,,,,3773.54,0
3173020,20:11:31,20:11:31,418,13,,,,3935.21,0
3173020,20:12:07,20:12:07,419,14,,,,4237.24,0
3173020,20:12:40,20:12:40,348,15,,,,4530.49,0
3173020,20:13:57,20:13:57,349,16,,,,5245.74,0
3173020,20:15:00,20:15:00,350,17,,,,5819.13,
3173020,20:15:16,20:15:16,351,18,,,,6026.97,0
3173020,20:15:36,20:15:36,8065,19,,,,6292.92,0
3173020,20:16:01,20:16:01,8229,20,,,,6580.64,0
3173020,20:16:39,20:16:39,8230,21,,,,6992.06,0
3173020,20:17:28,20:17:28,8894,22,,,,7449.89,0
3173020,20:17:56,20:17:56,8231,23,,,,7713.87,0
3173020,20:18:28,20:18:28,354,24,,,,8103.97,0
3173020,20:19:34,20:19:34,355,25,,,,8718.52,0
3173020,20:19:46,20:19:46,356,26,,,,8899.76,0
3173020,20:20:00,20:20:00,357,27,,,,9058.62,
3173020,20:20:34,20:20:34,358,28,,,,9207.97,0
3173020,20:21:28,20:21:28,359,29,,,,9394.73,0
3173020,20:22:12,20:22:12,9032,30,,,,9643.35,0
3173020,20:23:23,20:23:23,1735,31,,,,10037.65,0
3173020,20:23:58,20:23:58,1736,32,,,,10163.59,0
3173020,20:24:42,20:24:42,1737,33,,,,10410.15,0
3173020,20:25:38,20:25:38,1738,34,,,,10712.32,0
3173020,20:26:54,20:26:54,1334,35,,,,10994.37,0
3173020,20:31:00,20:31:00,9922,36,,1,,12507.9,
3173030,20:04:00,20:04:00,9954,1,,,1,0,
3173030,20:05:05,20:05:05,7581,2,,,,648.11,0
3173030,20:05:54,20:05:54,9087,3,,,,1183.39,0
3173030,20:06:44,20:06:44,189,4,,,,1669.53,0
3173030,20:07:09,20:07:09,7486,5,,,,1888,0
3173030,20:08:03,20:08:03,191,6,,,,2343.66,0
3173030,20:08:50,20:08:50,10270,7,,,,2762.11,0
3173030,20:09:00,20:09:00,7748,8,,,,2839.54,
3173030,20:09:31,20:09:31,8227,9,,,,3042.96,0
3173030,20:10:05,20:10:05,8764,10,,,,3319.35,0
3173030,20:10:38,20:10:38,8228,11,,,,3506.11,0
3173030,20:11:07,20:11:07,417,12,,,,3773.54,0
3173030,20:11:31,20:11:31,418,13,,,,3935.21,0
3173030,20:12:07,20:12:07,419,14,,,,4237.24,0
3173030,20:12:40,20:12:40,348,15,,,,4530.49,0
3173030,20:13:57,20:13:57,349,16,,,,5245.74,0
3173030,20:15:00,20:15:00,350,17,,,,5819.13,
3173030,20:15:16,20:15:16,351,18,,,,6026.97,0
3173030,20:15:36,20:15:36,8065,19,,,,6292.92,0
3173030,20:16:01,20:16:01,8229,20,,,,6580.64,0
3173030,20:16:39,20:16:39,8230,21,,,,6992.06,0
3173030,20:17:28,20:17:28,8894,22,,,,7449.89,0
3173030,20:17:56,20:17:56,8231,23,,,,7713.87,0
3173030,20:18:28,20:18:28,354,24,,,,8103.97,0
3173030,20:19:34,20:19:34,355,25,,,,8718.52,0
3173030,20:19:46,20:19:46,356,26,,,,8899.76,0
3173030,20:20:00,20:20:00,357,27,,,,9058.62,
3173030,20:20:34,20:20:34,358,28,,,,9207.97,0
3173030,20:21:28,20:21:28,359,29,,,,9394.73,0
3173030,20:22:12,20:22:12,9032,30,,,,9643.35,0
3173030,20:23:23,20:23:23,1735,31,,,,10037.65,0
3173030,20:23:58,20:23:58,1736,32,,,,10163.59,0
3173030,20:24:42,20:24:42,1737,33,,,,10410.15,0
3173030,20:25:38,20:25:38,1738,34,,,,10712.32,0
3173030,20:26:54,20:26:54,1334,35,,,,10994.37,0
3173030,20:31:00,20:31:00,9922,36,,1,,12507.9,
3173040,20:04:00,20:04:00,9954,1,,,1,0,
3173040,20:05:05,20:05:05,7581,2,,,,648.11,0
3173040,20:05:54,20:05:54,9087,3,,,,1183.39,0
3173040,20:06:44,20:06:44,189,4,,,,1669.53,0
3173040,20:07:09,20:07:09,7486,5,,,,1888,0
3173040,20:08:03,20:08:03,191,6,,,,2343.66,0
3173040,20:08:50,20:08:50,10270,7,,,,2762.11,0
3173040,20:09:00,20:09:00,7748,8,,,,2839.54,
3173040,20:09:31,20:09:31,8227,9,,,,3042.96,0
3173040,20:10:05,20:10:05,8764,10,,,,3319.35,0
3173040,20:10:38,20:10:38,8228,11,,,,3506.11,0
3173040,20:11:07,20:11:07,417,12,,,,3773.54,0
3173040,20:11:31,20:11:31,418,13,,,,3935.21,0
3173040,20:12:07,20:12:07,419,14,,,,4237.24,0
3173040,20:12:40,20:12:40,348,15,,,,4530.49,0
3173040,20:13:57,20:13:57,349,16,,,,5245.74,0
3173040,20:15:00,20:15:00,350,17,,,,5819.13,
3173040,20:15:16,20:15:16,351,18,,,,6026.97,0
3173040,20:15:36,20:15:36,8065,19,,,,6292.92,0
3173040,20:16:01,20:16:01,8229,20,,,,6580.64,0
3173040,20:16:39,20:16:39,8230,21,,,,6992.06,0
3173040,20:17:28,20:17:28,8894,22,,,,7449.89,0
3173040,20:17:56,20:17:56,8231,23,,,,7713.87,0
3173040,20:18:28,20:18:28,354,24,,,,8103.97,0
3173040,20:19:34,20:19:34,355,25,,,,8718.52,0
3173040,20:19:46,20:19:46,356,26,,,,8899.76,0
3173040,20:20:00,20:20:00,357,27,,,,9058.62,
3173040,20:20:34,20:20:34,358,28,,,,9207.97,0
3173040,20:21:28,20:21:28,359,29,,,,9394.73,0
3173040,20:22:12,20:22:12,9032,30,,,,9643.35,0
3173040,20:23:23,20:23:23,1735,31,,,,10037.65,0
3173040,20:23:58,20:23:58,1736,32,,,,10163.59,0
3173040,20:24:42,20:24:42,1737,33,,,,10410.15,0
3173040,20:25:38,20:25:38,1738,34,,,,10712.32,0
3173040,20:26:54,20:26:54,1334,35,,,,10994.37,0
3173040,20:31:00,20:31:00,9922,36,,1,,12507.9,
3173050,20:04:00,20:04:00,9954,1,,,1,0,
3173050,20:05:05,20:05:05,7581,2,,,,648.11,0
3173050,20:05:54,20:05:54,9087,3,,,,1183.39,0
3173050,20:06:44,20:06:44,189,4,,,,1669.53,0
3173050,20:07:09,20:07:09,7486,5,,,,1888,0
3173050,20:08:03,20:08:03,191,6,,,,2343.66,0
3173050,20:08:50,20:08:50,10270,7,,,,2762.11,0
3173050,20:09:00,20:09:00,7748,8,,,,2839.54,
3173050,20:09:31,20:09:31,8227,9,,,,3042.96,0
3173050,20:10:05,20:10:05,8764,10,,,,3319.35,0
3173050,20:10:38,20:10:38,8228,11,,,,3506.11,0
3173050,20:11:07,20:11:07,417,12,,,,3773.54,0
3173050,20:11:31,20:11:31,418,13,,,,3935.21,0
3173050,20:12:07,20:12:07,419,14,,,,4237.24,0
3173050,20:12:40,20:12:40,348,15,,,,4530.49,0
3173050,20:13:57,20:13:57,349,16,,,,5245.74,0
3173050,20:15:00,20:15:00,350,17,,,,5819.13,
3173050,20:15:16,20:15:16,351,18,,,,6026.97,0
3173050,20:15:36,20:15:36,8065,19,,,,6292.92,0
3173050,20:16:01,20:16:01,8229,20,,,,6580.64,0
3173050,20:16:39,20:16:39,8230,21,,,,6992.06,0
3173050,20:17:28,20:17:28,8894,22,,,,7449.89,0
3173050,20:17:56,20:17:56,8231,23,,,,7713.87,0
3173050,20:18:28,20:18:28,354,24,,,,8103.97,0
3173050,20:19:34,20:19:34,355,25,,,,8718.52,0
3173050,20:19:46,20:19:46,356,26,,,,8899.76,0
3173050,20:20:00,20:20:00,357,27,,,,9058.62,
3173050,20:20:34,20:20:34,358,28,,,,9207.97,0
3173050,20:21:28,20:21:28,359,29,,,,9394.73,0
3173050,20:22:12,20:22:12,9032,30,,,,9643.35,0
3173050,20:23:23,20:23:23,1735,31,,,,10037.65,0
3173050,20:23:58,20:23:58,1736,32,,,,10163.59,0
3173050,20:24:42,20:24:42,1737,33,,,,10410.15,0
3173050,20:25:38,20:25:38,1738,34,,,,10712.32,0
3173050,20:26:54,20:26:54,1334,35,,,,10994.37,0
3173050,20:31:00,20:31:00,9922,36,,1,,12507.9,
3173060,20:04:00,20:04:00,9954,1,,,1,0,
3173060,20:05:05,20:05:05,7581,2,,,,648.11,0
3173060,20:05:54,20:05:54,9087,3,,,,1183.39,0
3173060,20:06:44,20:06:44,189,4,,,,1669.53,0
3173060,20:07:09,20:07:09,7486,5,,,,1888,0
3173060,20:08:03,20:08:03,191,6,,,,2343.66,0
3173060,20:08:50,20:08:50,10270,7,,,,2762.11,0
3173060,20:09:00,20:09:00,7748,8,,,,2839.54,
3173060,20:09:31,20:09:31,8227,9,,,,3042.96,0
3173060,20:10:05,20:10:05,8764,10,,,,3319.35,0
3173060,20:10:38,20:10:38,8228,11,,,,3506.11,0
3173060,20:11:07,20:11:07,417,12,,,,3773.54,0
3173060,20:11:31,20:11:31,418,13,,,,3935.21,0
3173060,20:12:07,20:12:07,419,14,,,,4237.24,0
3173060,20:12:40,20:12:40,348,15,,,,4530.49,0
3173060,20:13:57,20:13:57,349,16,,,,5245.74,0
3173060,20:15:00,20:15:00,350,17,,,,5819.13,
3173060,20:15:16,20:15:16,351,18,,,,6026.97,0
3173060,20:15:36,20:15:36,8065,19,,,,6292.92,0
3173060,20:16:01,20:16:01,8229,20,,,,6580.64,0
3173060,20:16:39,20:16:39,8230,21,,,,6992.06,0
3173060,20:17:28,20:17:28,8894,22,,,,7449.89,0
3173060,20:17:56,20:17:56,8231,23,,,,7713.87,0
3173060,20:18:28,20:18:28,354,24,,,,8103.97,0
3173060,20:19:34,20:19:34,355,25,,,,8718.52,0
3173060,20:19:46,20:19:46,356,26,,,,8899.76,0
3173060,20:20:00,20:20:00,357,27,,,,9058.62,
3173060,20:20:34,20:20:34,358,28,,,,9207.97,0
3173060,20:21:28,20:21:28,359,29,,,,9394.73,0
3173060,20:22:12,20:22:12,9032,30,,,,9643.35,0
3173060,20:23:23,20:23:23,1735,31,,,,10037.65,0
3173060,20:23:58,20:23:58,1736,32,,,,10163.59,0
3173060,20:24:42,20:24:42,1737,33,,,,10410.15,0
3173060,20:25:38,20:25:38,1738,34,,,,10712.32,0
3173060,20:26:54,20:26:54,1334,35,,,,10994.37,0
3173060,20:31:00,20:31:00,9922,36,,1,,12507.9,
3173100,20:04:00,20:04:00,9954,1,,,1,0,
3173100,20:05:05,20:05:05,7581,2,,,,648.11,0
3173100,20:05:54,20:05:54,9087,3,,,,1183.39,0
3173100,20:06:44,20:06:44,189,4,,,,1669.53,0
3173100,20:07:09,20:07:09,7486,5,,,,1888,0
3173100,20:08:03,20:08:03,191,6,,,,2343.66,0
3173100,20:08:50,20:08:50,10270,7,,,,2762.11,0
3173100,20:09:00,20:09:00,7748,8,,,,2839.54,
3173100,20:09:31,20:09:31,8227,9,,,,3042.96,0
3173100,20:10:05,20:10:05,8764,10,,,,3319.35,0
3173100,20:10:38,20:10:38,8228,11,,,,3506.11,0
3173100,20:11:07,20:11:07,417,12,,,,3773.54,0
3173100,20:11:31,20:11:31,418,13,,,,3935.21,0
3173100,20:12:07,20:12:07,419,14,,,,4237.24,0
3173100,20:12:40,20:12:40,348,15,,,,4530.49,0
3173100,20:13:57,20:13:57,349,16,,,,5245.74,0
3173100,20:15:00,20:15:00,350,17,,,,5819.13,
3173100,20:15:16,20:15:16,351,18,,,,6026.97,0
3173100,20:15:36,20:15:36,8065,19,,,,6292.92,0
3173100,20:16:01,20:16:01,8229,20,,,,6580.64,0
3173100,20:16:39,20:16:39,8230,21,,,,6992.06,0
3173100,20:17:28,20:17:28,8894,22,,,,7449.89,0
3173100,20:17:56,20:17:56,8231,23,,,,7713.87,0
3173100,20:18:28,20:18:28,354,24,,,,8103.97,0
3173100,20:19:34,20:19:34,355,25,,,,8718.52,0
3173100,20:19:46,20:19:46,356,26,,,,8899.76,0
3173100,20:20:00,20:20:00,357,27,,,,9058.62,
3173100,20:20:34,20:20:34,358,28,,,,9207.97,0
3173100,20:21:28,20:21:28,359,29,,,,9394.73,0
3173100,20:22:12,20:22:12,9032,30,,,,9643.35,0
3173100,20:23:23,20:23:23,1735,31,,,,10037.65,0
3173100,20:23:58,20:23:58,1736,32,,,,10163.59,0
3173100,20:24:42,20:24:42,1737,33,,,,10410.15,0
3173100,20:25:38,20:25:38,1738,34,,,,10712.32,0
3173100,20:26:54,20:26:54,1334,35,,,,10994.37,0
3173100,20:31:00,20:31:00,9922,36,,1,,12507.9,
3173110,20:04:00,20:04:00,9954,1,,,1,0,
3173110,20:05:05,20:05:05,7581,2,,,,648.11,0
3173110,20:05:54,20:05:54,9087,3,,,,1183.39,0
3173110,20:06:44,20:06:44,189,4,,,,1669.53,0
3173110,20:07:09,20:07:09,7486,5,,,,1888,0
3173110,20:08:03,20:08:03,191,6,,,,2343.66,0
3173110,20:08:50,20:08:50,10270,7,,,,2762.11,0
3173110,20:09:00,20:09:00,7748,8,,,,2839.54,
3173110,20:09:31,20:09:31,8227,9,,,,3042.96,0
3173110,20:10:05,20:10:05,8764,10,,,,3319.35,0
3173110,20:10:38,20:10:38,8228,11,,,,3506.11,0
3173110,20:11:07,20:11:07,417,12,,,,3773.54,0
3173110,20:11:31,20:11:31,418,13,,,,3935.21,0
3173110,20:12:07,20:12:07,419,14,,,,4237.24,0
3173110,20:12:40,20:12:40,348,15,,,,4530.49,0
3173110,20:13:57,20:13:57,349,16,,,,5245.74,0
3173110,20:15:00,20:15:00,350,17,,,,5819.13,
3173110,20:15:16,20:15:16,351,18,,,,6026.97,0
3173110,20:15:36,20:15:36,8065,19,,,,6292.92,0
3173110,20:16:01,20:16:01,8229,20,,,,6580.64,0
3173110,20:16:39,20:16:39,8230,21,,,,6992.06,0
3173110,20:17:28,20:17:28,8894,22,,,,7449.89,0
3173110,20:17:56,20:17:56,8231,23,,,,7713.87,0
3173110,20:18:28,20:18:28,354,24,,,,8103.97,0
3173110,20:19:34,20:19:34,355,25,,,,8718.52,0
3173110,20:19:46,20:19:46,356,26,,,,8899.76,0
3173110,20:20:00,20:20:00,357,27,,,,9058.62,
3173110,20:20:34,20:20:34,358,28,,,,9207.97,0
3173110,20:21:28,20:21:28,359,29,,,,9394.73,0
3173110,20:22:12,20:22:12,9032,30,,,,9643.35,0
3173110,20:23:23,20:23:23,1735,31,,,,10037.65,0
3173110,20:23:58,20:23:58,1736,32,,,,10163.59,0
3173110,20:24:42,20:24:42,1737,33,,,,10410.15,0
3173110,20:25:38,20:25:38,1738,34,,,,10712.32,0
3173110,20:26:54,20:26:54,1334,35,,,,10994.37,0
3173110,20:31:00,20:31:00,9922,36,,1,,12507.9,
3223080,12:33:00,12:33:00,9954,1,,,1,0,
3223080,12:34:18,12:34:18,7581,2,,,,648.11,0
3223080,12:35:17,12:35:17,9087,3,,,,1183.39,0
3223080,12:36:17,12:36:17,189,4,,,,1669.53,0
3223080,12:36:46,12:36:46,7486,5,,,,1888,0
3223080,12:37:52,12:37:52,191,6,,,,2343.66,0
3223080,12:38:49,12:38:49,10270,7,,,,2762.11,0
3223080,12:39:00,12:39:00,7748,8,,,,2839.54,
3223080,12:39:31,12:39:31,8227,9,,,,3042.96,0
3223080,12:40:05,12:40:05,8764,10,,,,3319.35,0
3223080,12:40:38,12:40:38,8228,11,,,,3506.11,0
3223080,12:41:07,12:41:07,417,12,,,,3773.54,0
3223080,12:41:31,12:41:31,418,13,,,,3935.21,0
3223080,12:42:07,12:42:07,419,14,,,,4237.24,0
3223080,12:42:40,12:42:40,348,15,,,,4530.49,0
3223080,12:43:57,12:43:57,349,16,,,,5245.74,0
3223080,12:45:00,12:45:00,350,17,,,,5819.13,
3223080,12:45:16,12:45:16,351,18,,,,6026.97,0
3223080,12:45:36,12:45:36,8065,19,,,,6292.92,0
3223080,12:46:01,12:46:01,8229,20,,,,6580.64,0
3223080,12:46:39,12:46:39,8230,21,,,,6992.06,0
3223080,12:47:28,12:47:28,8894,22,,,,7449.89,0
3223080,12:47:56,12:47:56,8231,23,,,,7713.87,0
3223080,12:48:28,12:48:28,354,24,,,,8103.97,0
3223080,12:49:34,12:49:34,355,25,,,,8718.52,0
3223080,12:49:46,12:49:46,356,26,,,,8899.76,0
3223080,12:50:00,12:50:00,357,27,,,,9058.62,
3223080,12:50:31,12:50:31,358,28,,,,9207.97,0
3223080,12:51:20,12:51:20,359,29,,,,9394.73,0
3223080,12:52:00,12:52:00,9032,30,,,,9643.35,0
3223080,12:53:05,12:53:05,1735,31,,,,10037.65,0
3223080,12:53:36,12:53:36,1736,32,,,,10163.59,0
3223080,12:54:16,12:54:16,1737,33,,,,10410.15,0
3223080,12:55:07,12:55:07,1738,34,,,,10712.32,0
3223080,12:56:16,12:56:16,1334,35,,,,10994.37,0
3223080,13:00:00,13:00:00,9922,36,,1,,12507.9,
3223090,12:33:00,12:33:00,9954,1,,,1,0,
3223090,12:34:18,12:34:18,7581,2,,,,648.11,0
3223090,12:35:17,12:35:17,9087,3,,,,1183.39,0
3223090,12:36:17,12:36:17,189,4,,,,1669.53,0
3223090,12:36:46,12:36:46,7486,5,,,,1888,0
3223090,12:37:52,12:37:52,191,6,,,,2343.66,0
3223090,12:38:49,12:38:49,10270,7,,,,2762.11,0
3223090,12:39:00,12:39:00,7748,8,,,,2839.54,
3223090,12:39:31,12:39:31,8227,9,,,,3042.96,0
3223090,12:40:05,12:40:05,8764,10,,,,3319.35,0
3223090,12:40:38,12:40:38,8228,11,,,,3506.11,0
3223090,12:41:07,12:41:07,417,12,,,,3773.54,0
3223090,12:41:31,12:41:31,418,13,,,,3935.21,0
3223090,12:42:07,12:42:07,419,14,,,,4237.24,0
3223090,12:42:40,12:42:40,348,15,,,,4530.49,0
3223090,12:43:57,12:43:57,349,16,,,,5245.74,0
3223090,12:45:00,12:45:00,350,17,,,,5819.13,
3223090,12:45:16,12:45:16,351,18,,,,6026.97,0
3223090,12:45:36,12:45:36,8065,19,,,,6292.92,0
3223090,12:46:01,12:46:01,8229,20,,,,6580.64,0
3223090,12:46:39,12:46:39,8230,21,,,,6992.06,0
3223090,12:47:28,12:47:28,8894,22,,,,7449.89,0
3223090,12:47:56,12:47:56,8231,23,,,,7713.87,0
3223090,12:48:28,12:48:28,354,24,,,,8103.97,0
3223090,12:49:34,12:49:34,355,25,,,,8718.52,0
3223090,12:49:46,12:49:46,356,26,,,,8899.76,0
3223090,12:50:00,12:50:00,357,27,,,,9058.62,
3223090,12:50:31,12:50:31,358,28,,,,9207.97,0
3223090,12:51:20,12:51:20,359,29,,,,9394.73,0
3223090,12:52:00,12:52:00,9032,30,,,,9643.35,0
3223090,12:53:05,12:53:05,1735,31,,,,10037.65,0
3223090,12:53:36,12:53:36,1736,32,,,,10163.59,0
3223090,12:54:16,12:54:16,1737,33,,,,10410.15,0
3223090,12:55:07,12:55:07,1738,34,,,,10712.32,0
3223090,12:56:16,12:56:16,1334,35,,,,10994.37,0
3223090,13:00:00,13:00:00,9922,36,,1,,12507.9,
3352010,11:03:00,11:03:00,9954,1,,,1,0,
3352010,11:04:18,11:04:18,7581,2,,,,648.11,0
3352010,11:05:17,11:05:17,9087,3,,,,1183.39,0
3352010,11:06:17,11:06:17,189,4,,,,1669.53,0
3352010,11:06:46,11:06:46,7486,5,,,,1888,0
3352010,11:07:52,11:07:52,191,6,,,,2343.66,0
3352010,11:08:49,11:08:49,10270,7,,,,2762.11,0
3352010,11:09:00,11:09:00,7748,8,,,,2839.54,
3352010,11:09:31,11:09:31,8227,9,,,,3042.96,0
3352010,11:10:05,11:10:05,8764,10,,,,3319.35,0
3352010,11:10:38,11:10:38,8228,11,,,,3506.11,0
3352010,11:11:07,11:11:07,417,12,,,,3773.54,0
3352010,11:11:31,11:11:31,418,13,,,,3935.21,0
3352010,11:12:07,11:12:07,419,14,,,,4237.24,0
3352010,11:12:40,11:12:40,348,15,,,,4530.49,0
3352010,11:13:57,11:13:57,349,16,,,,5245.74,0
3352010,11:15:00,11:15:00,350,17,,,,5819.13,
3352010,11:15:16,11:15:16,351,18,,,,6026.97,0
3352010,11:15:36,11:15:36,8065,19,,,,6292.92,0
3352010,11:16:01,11:16:01,8229,20,,,,6580.64,0
3352010,11:16:39,11:16:39,8230,21,,,,6992.06,0
3352010,11:17:28,11:17:28,8894,22,,,,7449.89,0
3352010,11:17:56,11:17:56,8231,23,,,,7713.87,0
3352010,11:18:28,11:18:28,354,24,,,,8103.97,0
3352010,11:19:34,11:19:34,355,25,,,,8718.52,0
3352010,11:19:46,11:19:46,356,26,,,,8899.76,0
3352010,11:20:00,11:20:00,357,27,,,,9058.62,
3352010,11:20:31,11:20:31,358,28,,,,9207.97,0
3352010,11:21:20,11:21:20,359,29,,,,9394.73,0
3352010,11:22:00,11:22:00,9032,30,,,,9643.35,0
3352010,11:23:05,11:23:05,1735,31,,,,10037.65,0
3352010,11:23:36,11:23:36,1736,32,,,,10163.59,0
3352010,11:24:16,11:24:16,1737,33,,,,10410.15,0
3352010,11:25:07,11:25:07,1738,34,,,,10712.32,0
3352010,11:26:16,11:26:16,1334,35,,,,10994.37,0
3352010,11:30:00,11:30:00,9922,36,,1,,12507.9,
3352120,11:03:00,11:03:00,9954,1,,,1,0,
3352120,11:04:18,11:04:18,7581,2,,,,648.11,0
3352120,11:05:17,11:05:17,9087,3,,,,1183.39,0
3352120,11:06:17,11:06:17,189,4,,,,1669.53,0
3352120,11:06:46,11:06:46,7486,5,,,,1888,0
3352120,11:07:52,11:07:52,191,6,,,,2343.66,0
3352120,11:08:49,11:08:49,10270,7,,,,2762.11,0
3352120,11:09:00,11:09:00,7748,8,,,,2839.54,
3352120,11:09:31,11:09:31,8227,9,,,,3042.96,0
3352120,11:10:05,11:10:05,8764,10,,,,3319.35,0
3352120,11:10:38,11:10:38,8228,11,,,,3506.11,0
3352120,11:11:07,11:11:07,417,12,,,,3773.54,0
3352120,11:11:31,11:11:31,418,13,,,,3935.21,0
3352120,11:12:07,11:12:07,419,14,,,,4237.24,0
3352120,11:12:40,11:12:40,348,15,,,,4530.49,0
3352120,11:13:57,11:13:57,349,16,,,,5245.74,0
3352120,11:15:00,11:15:00,350,17,,,,5819.13,
3352120,11:15:16,11:15:16,351,18,,,,6026.97,0
3352120,11:15:36,11:15:36,8065,19,,,,6292.92,0
3352120,11:16:01,11:16:01,8229,20,,,,6580.64,0
3352120,11:16:39,11:16:39,8230,21,,,,6992.06,0
3352120,11:17:28,11:17:28,8894,22,,,,7449.89,0
3352120,11:17:56,11:17:56,8231,23,,,,7713.87,0
3352120,11:18:28,11:18:28,354,24,,,,8103.97,0
3352120,11:19:34,11:19:34,355,25,,,,8718.52,0
3352120,11:19:46,11:19:46,356,26,,,,8899.76,0
3352120,11:20:00,11:20:00,357,27,,,,9058.62,
3352120,11:20:31,11:20:31,358,28,,,,9207.97,0
3352120,11:21:20,11:21:20,359,29,,,,9394.73,0
3352120,11:22:00,11:22:00,9032,30,,,,9643.35,0
3352120,11:23:05,11:23:05,1735,31,,,,10037.65,0
3352120,11:23:36,11:23:36,1736,32,,,,10163.59,0
3352120,11:24:16,11:24:16,1737,33,,,,10410.15,0
3352120,11:25:07,11:25:07,1738,34,,,,10712.32,0
3352120,11:26:16,11:26:16,1334,35,,,,10994.37,0
3352120,11:30:00,11:30:00,9922,36,,1,,12507.9,
3400020,06:37:00,06:37:00,9954,1,,,1,0,
3400020,06:38:18,06:38:18,7581,2,,,,648.11,0
3400020,06:39:17,06:39:17,9087,3,,,,1183.39,0
3400020,06:40:17,06:40:17,189,4,,,,1669.53,0
3400020,06:40:46,06:40:46,7486,5,,,,1888,0
3400020,06:41:52,06:41:52,191,6,,,,2343.66,0
3400020,06:42:49,06:42:49,10270,7,,,,2762.11,0
3400020,06:43:00,06:43:00,7748,8,,,,2839.54,
3400020,06:43:41,06:43:41,8227,9,,,,3042.96,0
3400020,06:44:27,06:44:27,8764,10,,,,3319.35,0
3400020,06:45:11,06:45:11,8228,11,,,,3506.11,0
3400020,06:45:49,06:45:49,417,12,,,,3773.54,0
3400020,06:46:22,06:46:22,418,13,,,,3935.21,0
3400020,06:47:10,06:47:10,419,14,,,,4237.24,0
3400020,06:47:53,06:47:53,348,15,,,,4530.49,0
3400020,06:49:36,06:49:36,349,16,,,,5245.74,0
3400020,06:51:00,06:51:00,350,17,,,,5819.13,
3400020,06:51:19,06:51:19,351,18,,,,6026.97,0
3400020,06:51:44,06:51:44,8065,19,,,,6292.92,0
3400020,06:52:13,06:52:13,8229,20,,,,6580.64,0
3400020,06:52:59,06:52:59,8230,21,,,,6992.06,0
3400020,06:53:58,06:53:58,8894,22,,,,7449.89,0
3400020,06:54:32,06:54:32,8231,23,,,,7713.87,0
3400020,06:55:09,06:55:09,354,24,,,,8103.97,0
3400020,06:56:29,06:56:29,355,25,,,,8718.52,0
3400020,06:56:44,06:56:44,356,26,,,,8899.76,0
3400020,06:57:00,06:57:00,357,27,,,,9058.62,
3400020,06:57:34,06:57:34,358,28,,,,9207.97,0
3400020,06:58:28,06:58:28,359,29,,,,9394.73,0
3400020,06:59:12,06:59:12,9032,30,,,,9643.35,0
3400020,07:00:23,07:00:23,1735,31,,,,10037.65,0
3400020,07:00:58,07:00:58,1736,32,,,,10163.59,0
3400020,07:01:42,07:01:42,1737,33,,,,10410.15,0
3400020,07:02:38,07:02:38,1738,34,,,,10712.32,0
3400020,07:03:54,07:03:54,1334,35,,,,10994.37,0
3400020,07:08:00,07:08:00,9922,36,,1,,12507.9,
3400030,06:37:00,06:37:00,9954,1,,,1,0,
3400030,06:38:18,06:38:18,7581,2,,,,648.11,0
3400030,06:39:17,06:39:17,9087,3,,,,1183.39,0
3400030,06:40:17,06:40:17,189,4,,,,1669.53,0
3400030,06:40:46,06:40:46,7486,5,,,,1888,0
3400030,06:41:52,06:41:52,191,6,,,,2343.66,0
3400030,06:42:49,06:42:49,10270,7,,,,2762.11,0
3400030,06:43:00,06:43:00,7748,8,,,,2839.54,
3400030,06:43:41,06:43:41,8227,9,,,,3042.96,0
3400030,06:44:27,06:44:27,8764,10,,,,3319.35,0
3400030,06:45:11,06:45:11,8228,11,,,,3506.11,0
3400030,06:45:49,06:45:49,417,12,,,,3773.54,0
3400030,06:46:22,06:46:22,418,13,,,,3935.21,0
3400030,06:47:10,06:47:10,419,14,,,,4237.24,0
3400030,06:47:53,06:47:53,348,15,,,,4530.49,0
3400030,06:49:36,06:49:36,349,16,,,,5245.74,0
3400030,06:51:00,06:51:00,350,17,,,,5819.13,
3400030,06:51:19,06:51:19,351,18,,,,6026.97,0
3400030,06:51:44,06:51:44,8065,19,,,,6292.92,0
3400030,06:52:13,06:52:13,8229,20,,,,6580.64,0
3400030,06:52:59,06:52:59,8230,21,,,,6992.06,0
3400030,06:53:58,06:53:58,8894,22,,,,7449.89,0
3400030,06:54:32,06:54:32,8231,23,,,,7713.87,0
3400030,06:55:09,06:55:09,354,24,,,,8103.97,0
3400030,06:56:29,06:56:29,355,25,,,,8718.52,0
3400030,06:56:44,06:56:44,356,26,,,,8899.76,0
3400030,06:57:00,06:57:00,357,27,,,,9058.62,
3400030,06:57:34,06:57:34,358,28,,,,9207.97,0
3400030,06:58:28,06:58:28,359,29,,,,9394.73,0
3400030,06:59:12,06:59:12,9032,30,,,,9643.35,0
3400030,07:00:23,07:00:23,1735,31,,,,10037.65,0
3400030,07:00:58,07:00:58,1736,32,,,,10163.59,0
3400030,07:01:42,07:01:42,1737,33,,,,10410.15,0
3400030,07:02:38,07:02:38,1738,34,,,,10712.32,0
3400030,07:03:54,07:03:54,1334,35,,,,10994.37,0
3400030,07:08:00,07:08:00,9922,36,,1,,12507.9,
3400040,06:37:00,06:37:00,9954,1,,,1,0,
3400040,06:38:18,06:38:18,7581,2,,,,648.11,0
3400040,06:39:17,06:39:17,9087,3,,,,1183.39,0
3400040,06:40:17,06:40:17,189,4,,,,1669.53,0
3400040,06:40:46,06:40:46,7486,5,,,,1888,0
3400040,06:41:52,06:41:52,191,6,,,,2343.66,0
3400040,06:42:49,06:42:49,10270,7,,,,2762.11,0
3400040,06:43:00,06:43:00,7748,8,,,,2839.54,
3400040,06:43:41,06:43:41,8227,9,,,,3042.96,0
3400040,06:44:27,06:44:27,8764,10,,,,3319.35,0
3400040,06:45:11,06:45:11,8228,11,,,,3506.11,0
3400040,06:45:49,06:45:49,417,12,,,,3773.54,0
3400040,06:46:22,06:46:22,418,13,,,,3935.21,0
3400040,06:47:10,06:47:10,419,14,,,,4237.24,0
3400040,06:47:53,06:47:53,348,15,,,,4530.49,0
3400040,06:49:36,06:49:36,349,16,,,,5245.74,0
3400040,06:51:00,06:51:00,350,17,,,,5819.13,
3400040,06:51:19,06:51:19,351,18,,,,6026.97,0
3400040,06:51:44,06:51:44,8065,19,,,,6292.92,0
3400040,06:52:13,06:52:13,8229,20,,,,6580.64,0
3400040,06:52:59,06:52:59,8230,21,,,,6992.06,0
3400040,06:53:58,06:53:58,8894,22,,,,7449.89,0
3400040,06:54:32,06:54:32,8231,23,,,,7713.87,0
3400040,06:55:09,06:55:09,354,24,,,,8103.97,0
3400040,06:56:29,06:56:29,355,25,,,,8718.52,0
3400040,06:56:44,06:56:44,356,26,,,,8899.76,0
3400040,06:57:00,06:57:00,357,27,,,,9058.62,
3400040,06:57:34,06:57:34,358,28,,,,9207.97,0
3400040,06:58:28,06:58:28,359,29,,,,9394.73,0
3400040,06:59:12,06:59:12,9032,30,,,,9643.35,0
3400040,07:00:23,07:00:23,1735,31,,,,10037.65,0
3400040,07:00:58,07:00:58,1736,32,,,,10163.59,0
3400040,07:01:42,07:01:42,1737,33,,,,10410.15,0
3400040,07:02:38,07:02:38,1738,34,,,,10712.32,0
3400040,07:03:54,07:03:54,1334,35,,,,10994.37,0
3400040,07:08:00,07:08:00,9922,36,,1,,12507.9,
3400050,06:37:00,06:37:00,9954,1,,,1,0,
3400050,06:38:18,06:38:18,7581,2,,,,648.11,0
3400050,06:39:17,06:39:17,9087,3,,,,1183.39,0
3400050,06:40:17,06:40:17,189,4,,,,1669.53,0
3400050,06:40:46,06:40:46,7486,5,,,,1888,0
3400050,06:41:52,06:41:52,191,6,,,,2343.66,0
3400050,06:42:49,06:42:49,10270,7,,,,2762.11,0
3400050,06:43:00,06:43:00,7748,8,,,,2839.54,
3400050,06:43:41,06:43:41,8227,9,,,,3042.96,0
3400050,06:44:27,06:44:27,8764,10,,,,3319.35,0
3400050,06:45:11,06:45:11,8228,11,,,,3506.11,0
3400050,06:45:49,06:45:49,417,12,,,,3773.54,0
3400050,06:46:22,06:46:22,418,13,,,,3935.21,0
3400050,06:47:10,06:47:10,419,14,,,,4237.24,0
3400050,06:47:53,06:47:53,348,15,,,,4530.49,0
3400050,06:49:36,06:49:36,349,16,,,,5245.74,0
3400050,06:51:00,06:51:00,350,17,,,,5819.13,
3400050,06:51:19,06:51:19,351,18,,,,6026.97,0
3400050,06:51:44,06:51:44,8065,19,,,,6292.92,0
3400050,06:52:13,06:52:13,8229,20,,,,6580.64,0
3400050,06:52:59,06:52:59,8230,21,,,,6992.06,0
3400050,06:53:58,06:53:58,8894,22,,,,7449.89,0
3400050,06:54:32,06:54:32,8231,23,,,,7713.87,0
3400050,06:55:09,06:55:09,354,24,,,,8103.97,0
3400050,06:56:29,06:56:29,355,25,,,,8718.52,0
3400050,06:56:44,06:56:44,356,26,,,,8899.76,0
3400050,06:57:00,06:57:00,357,27,,,,9058.62,
3400050,06:57:34,06:57:34,358,28,,,,9207.97,0
3400050,06:58:28,06:58:28,359,29,,,,9394.73,0
3400050,06:59:12,06:59:12,9032,30,,,,9643.35,0
3400050,07:00:23,07:00:23,1735,31,,,,10037.65,0
3400050,07:00:58,07:00:58,1736,32,,,,10163.59,0
3400050,07:01:42,07:01:42,1737,33,,,,10410.15,0
3400050,07:02:38,07:02:38,1738,34,,,,10712.32,0
3400050,07:03:54,07:03:54,1334,35,,,,10994.37,0
3400050,07:08:00,07:08:00,9922,36,,1,,12507.9,
3400060,06:37:00,06:37:00,9954,1,,,1,0,
3400060,06:38:18,06:38:18,7581,2,,,,648.11,0
3400060,06:39:17,06:39:17,9087,3,,,,1183.39,0
3400060,06:40:17,06:40:17,189,4,,,,1669.53,0
3400060,06:40:46,06:40:46,7486,5,,,,1888,0
3400060,06:41:52,06:41:52,191,6,,,,2343.66,0
3400060,06:42:49,06:42:49,10270,7,,,,2762.11,0
3400060,06:43:00,06:43:00,7748,8,,,,2839.54,
3400060,06:43:41,06:43:41,8227,9,,,,3042.96,0
3400060,06:44:27,06:44:27,8764,10,,,,3319.35,0
3400060,06:45:11,06:45:11,8228,11,,,,3506.11,0
3400060,06:45:49,06:45:49,417,12,,,,3773.54,0
3400060,06:46:22,06:46:22,418,13,,,,3935.21,0
3400060,06:47:10,06:47:10,419,14,,,,4237.24,0
3400060,06:47:53,06:47:53,348,15,,,,4530.49,0
3400060,06:49:36,06:49:36,349,16,,,,5245.74,0
3400060,06:51:00,06:51:00,350,17,,,,5819.13,
3400060,06:51:19,06:51:19,351,18,,,,6026.97,0
3400060,06:51:44,06:51:44,8065,19,,,,6292.92,0
3400060,06:52:13,06:52:13,8229,20,,,,6580.64,0
3400060,06:52:59,06:52:59,8230,21,,,,6992.06,0
3400060,06:53:58,06:53:58,8894,22,,,,7449.89,0
3400060,06:54:32,06:54:32,8231,23,,,,7713.87,0
3400060,06:55:09,06:55:09,354,24,,,,8103.97,0
3400060,06:56:29,06:56:29,355,25,,,,8718.52,0
3400060,06:56:44,06:56:44,356,26,,,,8899.76,0
3400060,06:57:00,06:57:00,357,27,,,,9058.62,
3400060,06:57:34,06:57:34,358,28,,,,9207.97,0
3400060,06:58:28,06:58:28,359,29,,,,9394.73,0
3400060,06:59:12,06:59:12,9032,30,,,,9643.35,0
3400060,07:00:23,07:00:23,1735,31,,,,10037.65,0
3400060,07:00:58,07:00:58,1736,32,,,,10163.59,0
3400060,07:01:42,07:01:42,1737,33,,,,10410.15,0
3400060,07:02:38,07:02:38,1738,34,,,,10712.32,0
3400060,07:03:54,07:03:54,1334,35,,,,10994.37,0
3400060,07:08:00,07:08:00,9922,36,,1,,12507.9,
3400100,06:37:00,06:37:00,9954,1,,,1,0,
3400100,06:38:18,06:38:18,7581,2,,,,648.11,0
3400100,06:39:17,06:39:17,9087,3,,,,1183.39,0
3400100,06:40:17,06:40:17,189,4,,,,1669.53,0
3400100,06:40:46,06:40:46,7486,5,,,,1888,0
3400100,06:41:52,06:41:52,191,6,,,,2343.66,0
3400100,06:42:49,06:42:49,10270,7,,,,2762.11,0
3400100,06:43:00,06:43:00,7748,8,,,,2839.54,
3400100,06:43:41,06:43:41,8227,9,,,,3042.96,0
3400100,06:44:27,06:44:27,8764,10,,,,3319.35,0
3400100,06:45:11,06:45:11,8228,11,,,,3506.11,0
3400100,06:45:49,06:45:49,417,12,,,,3773.54,0
3400100,06:46:22,06:46:22,418,13,,,,3935.21,0
3400100,06:47:10,06:47:10,419,14,,,,4237.24,0
3400100,06:47:53,06:47:53,348,15,,,,4530.49,0
3400100,06:49:36,06:49:36,349,16,,,,5245.74,0
3400100,06:51:00,06:51:00,350,17,,,,5819.13,
3400100,06:51:19,06:51:19,351,18,,,,6026.97,0
3400100,06:51:44,06:51:44,8065,19,,,,6292.92,0
3400100,06:52:13,06:52:13,8229,20,,,,6580.64,0
3400100,06:52:59,06:52:59,8230,21,,,,6992.06,0
3400100,06:53:58,06:53:58,8894,22,,,,7449.89,0
3400100,06:54:32,06:54:32,8231,23,,,,7713.87,0
3400100,06:55:09,06:55:09,354,24,,,,8103.97,0
3400100,06:56:29,06:56:29,355,25,,,,8718.52,0
3400100,06:56:44,06:56:44,356,26,,,,8899.76,0
3400100,06:57:00,06:57:00,357,27,,,,9058.62,
3400100,06:57:34,06:57:34,358,28,,,,9207.97,0
3400100,06:58:28,06:58:28,359,29,,,,9394.73,0
3400100,06:59:12,06:59:12,9032,30,,,,9643.35,0
3400100,07:00:23,07:00:23,1735,31,,,,10037.65,0
3400100,07:00:58,07:00:58,1736,32,,,,10163.59,0
3400100,07:01:42,07:01:42,1737,33,,,,10410.15,0
3400100,07:02:38,07:02:38,1738,34,,,,10712.32,0
3400100,07:03:54,07:03:54,1334,35,,,,10994.37,0
3400100,07:08:00,07:08:00,9922,36,,1,,12507.9,
3400110,06:37:00,06:37:00,9954,1,,,1,0,
3400110,06:38:18,06:38:18,7581,2,,,,648.11,0
3400110,06:39:17,06:39:17,9087,3,,,,1183.39,0
3400110,06:40:17,06:40:17,189,4,,,,1669.53,0
3400110,06:40:46,06:40:46,7486,5,,,,1888,0
3400110,06:41:52,06:41:52,191,6,,,,2343.66,0
3400110,06:42:49,06:42:49,10270,7,,,,2762.11,0
3400110,06:43:00,06:43:00,7748,8,,,,2839.54,
3400110,06:43:41,06:43:41,8227,9,,,,3042.96,0
3400110,06:44:27,06:44:27,8764,10,,,,3319.35,0
3400110,06:45:11,06:45:11,8228,11,,,,3506.11,0
3400110,06:45:49,06:45:49,417,12,,,,3773.54,0
3400110,06:46:22,06:46:22,418,13,,,,3935.21,0
3400110,06:47:10,06:47:10,419,14,,,,4237.24,0
3400110,06:47:53,06:47:53,348,15,,,,4530.49,0
3400110,06:49:36,06:49:36,349,16,,,,5245.74,0
3400110,06:51:00,06:51:00,350,17,,,,5819.13,
3400110,06:51:19,06:51:19,351,18,,,,6026.97,0
3400110,06:51:44,06:51:44,8065,19,,,,6292.92,0
3400110,06:52:13,06:52:13,8229,20,,,,6580.64,0
3400110,06:52:59,06:52:59,8230,21,,,,6992.06,0
3400110,06:53:58,06:53:58,8894,22,,,,7449.89,0
3400110,06:54:32,06:54:32,8231,23,,,,7713.87,0
3400110,06:55:09,06:55:09,354,24,,,,8103.97,0
3400110,06:56:29,06:56:29,355,25,,,,8718.52,0
3400110,06:56:44,06:56:44,356,26,,,,8899.76,0
3400110,06:57:00,06:57:00,357,27,,,,9058.62,
3400110,06:57:34,06:57:34,358,28,,,,9207.97,0
3400110,06:58:28,06:58:28,359,29,,,,9394.73,0
3400110,06:59:12,06:59:12,9032,30,,,,9643.35,0
3400110,07:00:23,07:00:23,1735,31,,,,10037.65,0
3400110,07:00:58,07:00:58,1736,32,,,,10163.59,0
3400110,07:01:42,07:01:42,1737,33,,,,10410.15,0
3400110,07:02:38,07:02:38,1738,34,,,,10712.32,0
3400110,07:03:54,07:03:54,1334,35,,,,10994.37,0
3400110,07:08:00,07:08:00,9922,36,,1,,12507.9,
3475020,19:34:00,19:34:00,9954,1,,,1,0,
3475020,19:35:05,19:35:05,7581,2,,,,648.11,0
3475020,19:35:54,19:35:54,9087,3,,,,1183.39,0
3475020,19:36:44,19:36:44,189,4,,,,1669.53,0
3475020,19:37:09,19:37:09,7486,5,,,,1888,0
3475020,19:38:03,19:38:03,191,6,,,,2343.66,0
3475020,19:38:50,19:38:50,10270,7,,,,2762.11,0
3475020,19:39:00,19:39:00,7748,8,,,,2839.54,
3475020,19:39:31,19:39:31,8227,9,,,,3042.96,0
3475020,19:40:05,19:40:05,8764,10,,,,3319.35,0
3475020,19:40:38,19:40:38,8228,11,,,,3506.11,0
3475020,19:41:07,19:41:07,417,12,,,,3773.54,0
3475020,19:41:31,19:41:31,418,13,,,,3935.21,0
3475020,19:42:07,19:42:07,419,14,,,,4237.24,0
3475020,19:42:40,19:42:40,348,15,,,,4530.49,0
3475020,19:43:57,19:43:57,349,16,,,,5245.74,0
3475020,19:45:00,19:45:00,350,17,,,,5819.13,
3475020,19:45:19,19:45:19,351,18,,,,6026.97,0
3475020,19:45:44,19:45:44,8065,19,,,,6292.92,0
3475020,19:46:13,19:46:13,8229,20,,,,6580.64,0
3475020,19:46:59,19:46:59,8230,21,,,,6992.06,0
3475020,19:47:58,19:47:58,8894,22,,,,7449.89,0
3475020,19:48:32,19:48:32,8231,23,,,,7713.87,0
3475020,19:49:09,19:49:09,354,24,,,,8103.97,0
3475020,19:50:29,19:50:29,355,25,,,,8718.52,0
3475020,19:50:44,19:50:44,356,26,,,,8899.76,0
3475020,19:51:00,19:51:00,357,27,,,,9058.62,
3475020,19:51:34,19:51:34,358,28,,,,9207.97,0
3475020,19:52:28,19:52:28,359,29,,,,9394.73,0
3475020,19:53:12,19:53:12,9032,30,,,,9643.35,0
3475020,19:54:23,19:54:23,1735,31,,,,10037.65,0
3475020,19:54:58,19:54:58,1736,32,,,,10163.59,0
3475020,19:55:42,19:55:42,1737,33,,,,10410.15,0
3475020,19:56:38,19:56:38,1738,34,,,,10712.32,0
3475020,19:57:54,19:57:54,1334,35,,,,10994.37,0
3475020,20:02:00,20:02:00,9922,36,,1,,12507.9,
3475030,19:34:00,19:34:00,9954,1,,,1,0,
3475030,19:35:05,19:35:05,7581,2,,,,648.11,0
3475030,19:35:54,19:35:54,9087,3,,,,1183.39,0
3475030,19:36:44,19:36:44,189,4,,,,1669.53,0
3475030,19:37:09,19:37:09,7486,5,,,,1888,0
3475030,19:38:03,19:38:03,191,6,,,,2343.66,0
3475030,19:38:50,19:38:50,10270,7,,,,2762.11,0
3475030,19:39:00,19:39:00,7748,8,,,,2839.54,
3475030,19:39:31,19:39:31,8227,9,,,,3042.96,0
3475030,19:40:05,19:40:05,8764,10,,,,3319.35,0
3475030,19:40:38,19:40:38,8228,11,,,,3506.11,0
3475030,19:41:07,19:41:07,417,12,,,,3773.54,0
3475030,19:41:31,19:41:31,418,13,,,,3935.21,0
3475030,19:42:07,19:42:07,419,14,,,,4237.24,0
3475030,19:42:40,19:42:40,348,15,,,,4530.49,0
3475030,19:43:57,19:43:57,349,16,,,,5245.74,0
3475030,19:45:00,19:45:00,350,17,,,,5819.13,
3475030,19:45:19,19:45:19,351,18,,,,6026.97,0
3475030,19:45:44,19:45:44,8065,19,,,,6292.92,0
3475030,19:46:13,19:46:13,8229,20,,,,6580.64,0
3475030,19:46:59,19:46:59,8230,21,,,,6992.06,0
3475030,19:47:58,19:47:58,8894,22,,,,7449.89,0
3475030,19:48:32,19:48:32,8231,23,,,,7713.87,0
3475030,19:49:09,19:49:09,354,24,,,,8103.97,0
3475030,19:50:29,19:50:29,355,25,,,,8718.52,0
3475030,19:50:44,19:50:44,356,26,,,,8899.76,0
3475030,19:51:00,19:51:00,357,27,,,,9058.62,
3475030,19:51:34,19:51:34,358,28,,,,9207.97,0
3475030,19:52:28,19:52:28,359,29,,,,9394.73,0
3475030,19:53:12,19:53:12,9032,30,,,,9643.35,0
3475030,19:54:23,19:54:23,1735,31,,,,10037.65,0
3475030,19:54:58,19:54:58,1736,32,,,,10163.59,0
3475030,19:55:42,19:55:42,1737,33,,,,10410.15,0
3475030,19:56:38,19:56:38,1738,34,,,,10712.32,0
3475030,19:57:54,19:57:54,1334,35,,,,10994.37,0
3475030,20:02:00,20:02:00,9922,36,,1,,12507.9,
3475040,19:34:00,19:34:00,9954,1,,,1,0,
3475040,19:35:05,19:35:05,7581,2,,,,648.11,0
3475040,19:35:54,19:35:54,9087,3,,,,1183.39,0
3475040,19:36:44,19:36:44,189,4,,,,1669.53,0
3475040,19:37:09,19:37:09,7486,5,,,,1888,0
3475040,19:38:03,19:38:03,191,6,,,,2343.66,0
3475040,19:38:50,19:38:50,10270,7,,,,2762.11,0
3475040,19:39:00,19:39:00,7748,8,,,,2839.54,
3475040,19:39:31,19:39:31,8227,9,,,,3042.96,0
3475040,19:40:05,19:40:05,8764,10,,,,3319.35,0
3475040,19:40:38,19:40:38,8228,11,,,,3506.11,0
3475040,19:41:07,19:41:07,417,12,,,,3773.54,0
3475040,19:41:31,19:41:31,418,13,,,,3935.21,0
3475040,19:42:07,19:42:07,419,14,,,,4237.24,0
3475040,19:42:40,19:42:40,348,15,,,,4530.49,0
3475040,19:43:57,19:43:57,349,16,,,,5245.74,0
3475040,19:45:00,19:45:00,350,17,,,,5819.13,
3475040,19:45:19,19:45:19,351,18,,,,6026.97,0
3475040,19:45:44,19:45:44,8065,19,,,,6292.92,0
3475040,19:46:13,19:46:13,8229,20,,,,6580.64,0
3475040,19:46:59,19:46:59,8230,21,,,,6992.06,0
3475040,19:47:58,19:47:58,8894,22,,,,7449.89,0
3475040,19:48:32,19:48:32,8231,23,,,,7713.87,0
3475040,19:49:09,19:49:09,354,24,,,,8103.97,0
3475040,19:50:29,19:50:29,355,25,,,,8718.52,0
3475040,19:50:44,19:50:44,356,26,,,,8899.76,0
3475040,19:51:00,19:51:00,357,27,,,,9058.62,
3475040,19:51:34,19:51:34,358,28,,,,9207.97,0
3475040,19:52:28,19:52:28,359,29,,,,9394.73,0
3475040,19:53:12,19:53:12,9032,30,,,,9643.35,0
3475040,19:54:23,19:54:23,1735,31,,,,10037.65,0
3475040,19:54:58,19:54:58,1736,32,,,,10163.59,0
3475040,19:55:42,19:55:42,1737,33,,,,10410.15,0
3475040,19:56:38,19:56:38,1738,34,,,,10712.32,0
3475040,19:57:54,19:57:54,1334,35,,,,10994.37,0
3475040,20:02:00,20:02:00,9922,36,,1,,12507.9,
3475050,19:34:00,19:34:00,9954,1,,,1,0,
3475050,19:35:05,19:35:05,7581,2,,,,648.11,0
3475050,19:35:54,19:35:54,9087,3,,,,1183.39,0
3475050,19:36:44,19:36:44,189,4,,,,1669.53,0
3475050,19:37:09,19:37:09,7486,5,,,,1888,0
3475050,19:38:03,19:38:03,191,6,,,,2343.66,0
3475050,19:38:50,19:38:50,10270,7,,,,2762.11,0
3475050,19:39:00,19:39:00,7748,8,,,,2839.54,
3475050,19:39:31,19:39:31,8227,9,,,,3042.96,0
3475050,19:40:05,19:40:05,8764,10,,,,3319.35,0
3475050,19:40:38,19:40:38,8228,11,,,,3506.11,0
3475050,19:41:07,19:41:07,417,12,,,,3773.54,0
3475050,19:41:31,19:41:31,418,13,,,,3935.21,0
3475050,19:42:07,19:42:07,419,14,,,,4237.24,0
3475050,19:42:40,19:42:40,348,15,,,,4530.49,0
3475050,19:43:57,19:43:57,349,16,,,,5245.74,0
3475050,19:45:00,19:45:00,350,17,,,,5819.13,
3475050,19:45:19,19:45:19,351,18,,,,6026.97,0
3475050,19:45:44,19:45:44,8065,19,,,,6292.92,0
3475050,19:46:13,19:46:13,8229,20,,,,6580.64,0
3475050,19:46:59,19:46:59,8230,21,,,,6992.06,0
3475050,19:47:58,19:47:58,8894,22,,,,7449.89,0
3475050,19:48:32,19:48:32,8231,23,,,,7713.87,0
3475050,19:49:09,19:49:09,354,24,,,,8103.97,0
3475050,19:50:29,19:50:29,355,25,,,,8718.52,0
3475050,19:50:44,19:50:44,356,26,,,,8899.76,0
3475050,19:51:00,19:51:00,357,27,,,,9058.62,
3475050,19:51:34,19:51:34,358,28,,,,9207.97,0
3475050,19:52:28,19:52:28,359,29,,,,9394.73,0
3475050,19:53:12,19:53:12,9032,30,,,,9643.35,0
3475050,19:54:23,19:54:23,1735,31,,,,10037.65,0
3475050,19:54:58,19:54:58,1736,32,,,,10163.59,0
3475050,19:55:42,19:55:42,1737,33,,,,10410.15,0
3475050,19:56:38,19:56:38,1738,34,,,,10712.32,0
3475050,19:57:54,19:57:54,1334,35,,,,10994.37,0
3475050,20:02:00,20:02:00,9922,36,,1,,12507.9,
3475060,19:34:00,19:34:00,9954,1,,,1,0,
3475060,19:35:05,19:35:05,7581,2,,,,648.11,0
3475060,19:35:54,19:35:54,9087,3,,,,1183.39,0
3475060,19:36:44,19:36:44,189,4,,,,1669.53,0
3475060,19:37:09,19:37:09,7486,5,,,,1888,0
3475060,19:38:03,19:38:03,191,6,,,,2343.66,0
3475060,19:38:50,19:38:50,10270,7,,,,2762.11,0
3475060,19:39:00,19:39:00,7748,8,,,,2839.54,
3475060,19:39:31,19:39:31,8227,9,,,,3042.96,0
3475060,19:40:05,19:40:05,8764,10,,,,3319.35,0
3475060,19:40:38,19:40:38,8228,11,,,,3506.11,0
3475060,19:41:07,19:41:07,417,12,,,,3773.54,0
3475060,19:41:31,19:41:31,418,13,,,,3935.21,0
3475060,19:42:07,19:42:07,419,14,,,,4237.24,0
3475060,19:42:40,19:42:40,348,15,,,,4530.49,0
3475060,19:43:57,19:43:57,349,16,,,,5245.74,0
3475060,19:45:00,19:45:00,350,17,,,,5819.13,
3475060,19:45:19,19:45:19,351,18,,,,6026.97,0
3475060,19:45:44,19:45:44,8065,19,,,,6292.92,0
3475060,19:46:13,19:46:13,8229,20,,,,6580.64,0
3475060,19:46:59,19:46:59,8230,21,,,,6992.06,0
3475060,19:47:58,19:47:58,8894,22,,,,7449.89,0
3475060,19:48:32,19:48:32,8231,23,,,,7713.87,0
3475060,19:49:09,19:49:09,354,24,,,,8103.97,0
3475060,19:50:29,19:50:29,355,25,,,,8718.52,0
3475060,19:50:44,19:50:44,356,26,,,,8899.76,0
3475060,19:51:00,19:51:00,357,27,,,,9058.62,
3475060,19:51:34,19:51:34,358,28,,,,9207.97,0
3475060,19:52:28,19:52:28,359,29,,,,9394.73,0
3475060,19:53:12,19:53:12,9032,30,,,,9643.35,0
3475060,19:54:23,19:54:23,1735,31,,,,10037.65,0
3475060,19:54:58,19:54:58,1736,32,,,,10163.59,0
3475060,19:55:42,19:55:42,1737,33,,,,10410.15,0
3475060,19:56:38,19:56:38,1738,34,,,,10712.32,0
3475060,19:57:54,19:57:54,1334,35,,,,10994.37,0
3475060,20:02:00,20:02:00,9922,36,,1,,12507.9,
3475100,19:34:00,19:34:00,9954,1,,,1,0,
3475100,19:35:05,19:35:05,7581,2,,,,648.11,0
3475100,19:35:54,19:35:54,9087,3,,,,1183.39,0
3475100,19:36:44,19:36:44,189,4,,,,1669.53,0
3475100,19:37:09,19:37:09,7486,5,,,,1888,0
3475100,19:38:03,19:38:03,191,6,,,,2343.66,0
3475100,19:38:50,19:38:50,10270,7,,,,2762.11,0
3475100,19:39:00,19:39:00,7748,8,,,,2839.54,
3475100,19:39:31,19:39:31,8227,9,,,,3042.96,0
3475100,19:40:05,19:40:05,8764,10,,,,3319.35,0
3475100,19:40:38,19:40:38,8228,11,,,,3506.11,0
3475100,19:41:07,19:41:07,417,12,,,,3773.54,0
3475100,19:41:31,19:41:31,418,13,,,,3935.21,0
3475100,19:42:07,19:42:07,419,14,,,,4237.24,0
3475100,19:42:40,19:42:40,348,15,,,,4530.49,0
3475100,19:43:57,19:43:57,349,16,,,,5245.74,0
3475100,19:45:00,19:45:00,350,17,,,,5819.13,
3475100,19:45:19,19:45:19,351,18,,,,6026.97,0
3475100,19:45:44,19:45:44,8065,19,,,,6292.92,0
3475100,19:46:13,19:46:13,8229,20,,,,6580.64,0
3475100,19:46:59,19:46:59,8230,21,,,,6992.06,0
3475100,19:47:58,19:47:58,8894,22,,,,7449.89,0
3475100,19:48:32,19:48:32,8231,23,,,,7713.87,0
3475100,19:49:09,19:49:09,354,24,,,,8103.97,0
3475100,19:50:29,19:50:29,355,25,,,,8718.52,0
3475100,19:50:44,19:50:44,356,26,,,,8899.76,0
3475100,19:51:00,19:51:00,357,27,,,,9058.62,
3475100,19:51:34,19:51:34,358,28,,,,9207.97,0
3475100,19:52:28,19:52:28,359,29,,,,9394.73,0
3475100,19:53:12,19:53:12,9032,30,,,,9643.35,0
3475100,19:54:23,19:54:23,1735,31,,,,10037.65,0
3475100,19:54:58,19:54:58,1736,32,,,,10163.59,0
3475100,19:55:42,19:55:42,1737,33,,,,10410.15,0
3475100,19:56:38,19:56:38,1738,34,,,,10712.32,0
3475100,19:57:54,19:57:54,1334,35,,,,10994.37,0
3475100,20:02:00,20:02:00,9922,36,,1,,12507.9,
3475110,19:34:00,19:34:00,9954,1,,,1,0,
3475110,19:35:05,19:35:05,7581,2,,,,648.11,0
3475110,19:35:54,19:35:54,9087,3,,,,1183.39,0
3475110,19:36:44,19:36:44,189,4,,,,1669.53,0
3475110,19:37:09,19:37:09,7486,5,,,,1888,0
3475110,19:38:03,19:38:03,191,6,,,,2343.66,0
3475110,19:38:50,19:38:50,10270,7,,,,2762.11,0
3475110,19:39:00,19:39:00,7748,8,,,,2839.54,
3475110,19:39:31,19:39:31,8227,9,,,,3042.96,0
3475110,19:40:05,19:40:05,8764,10,,,,3319.35,0
3475110,19:40:38,19:40:38,8228,11,,,,3506.11,0
3475110,19:41:07,19:41:07,417,12,,,,3773.54,0
3475110,19:41:31,19:41:31,418,13,,,,3935.21,0
3475110,19:42:07,19:42:07,419,14,,,,4237.24,0
3475110,19:42:40,19:42:40,348,15,,,,4530.49,0
3475110,19:43:57,19:43:57,349,16,,,,5245.74,0
3475110,19:45:00,19:45:00,350,17,,,,5819.13,
3475110,19:45:19,19:45:19,351,18,,,,6026.97,0
3475110,19:45:44,19:45:44,8065,19,,,,6292.92,0
3475110,19:46:13,19:46:13,8229,20,,,,6580.64,0
3475110,19:46:59,19:46:59,8230,21,,,,6992.06,0
3475110,19:47:58,19:47:58,8894,22,,,,7449.89,0
3475110,19:48:32,19:48:32,8231,23,,,,7713.87,0
3475110,19:49:09,19:49:09,354,24,,,,8103.97,0
3475110,19:50:29,19:50:29,355,25,,,,8718.52,0
3475110,19:50:44,19:50:44,356,26,,,,8899.76,0
3475110,19:51:00,19:51:00,357,27,,,,9058.62,
3475110,19:51:34,19:51:34,358,28,,,,9207.97,0
3475110,19:52:28,19:52:28,359,29,,,,9394.73,0
3475110,19:53:12,19:53:12,9032,30,,,,9643.35,0
3475110,19:54:23,19:54:23,1735,31,,,,10037.65,0
3475110,19:54:58,19:54:58,1736,32,,,,10163.59,0
3475110,19:55:42,19:55:42,1737,33,,,,10410.15,0
3475110,19:56:38,19:56:38,1738,34,,,,10712.32,0
3475110,19:57:54,19:57:54,1334,35,,,,10994.37,0
3475110,20:02:00,20:02:00,9922,36,,1,,12507.9,
3669020,18:04:00,18:04:00,9954,1,,,1,0,
3669020,18:05:18,18:05:18,7581,2,,,,648.11,0
3669020,18:06:17,18:06:17,9087,3,,,,1183.39,0
3669020,18:07:17,18:07:17,189,4,,,,1669.53,0
3669020,18:07:46,18:07:46,7486,5,,,,1888,0
3669020,18:08:52,18:08:52,191,6,,,,2343.66,0
3669020,18:09:49,18:09:49,10270,7,,,,2762.11,0
3669020,18:10:00,18:10:00,7748,8,,,,2839.54,
3669020,18:10:36,18:10:36,8227,9,,,,3042.96,0
3669020,18:11:16,18:11:16,8764,10,,,,3319.35,0
3669020,18:11:54,18:11:54,8228,11,,,,3506.11,0
3669020,18:12:28,18:12:28,417,12,,,,3773.54,0
3669020,18:12:57,18:12:57,418,13,,,,3935.21,0
3669020,18:13:38,18:13:38,419,14,,,,4237.24,0
3669020,18:14:17,18:14:17,348,15,,,,4530.49,0
3669020,18:15:46,18:15:46,349,16,,,,5245.74,0
3669020,18:17:00,18:17:00,350,17,,,,5819.13,
3669020,18:17:19,18:17:19,351,18,,,,6026.97,0
3669020,18:17:44,18:17:44,8065,19,,,,6292.92,0
3669020,18:18:13,18:18:13,8229,20,,,,6580.64,0
3669020,18:18:59,18:18:59,8230,21,,,,6992.06,0
3669020,18:19:58,18:19:58,8894,22,,,,7449.89,0
3669020,18:20:32,18:20:32,8231,23,,,,7713.87,0
3669020,18:21:09,18:21:09,354,24,,,,8103.97,0
3669020,18:22:29,18:22:29,355,25,,,,8718.52,0
3669020,18:22:44,18:22:44,356,26,,,,8899.76,0
3669020,18:23:00,18:23:00,357,27,,,,9058.62,
3669020,18:23:41,18:23:41,358,28,,,,9207.97,0
3669020,18:24:44,18:24:44,359,29,,,,9394.73,0
3669020,18:25:36,18:25:36,9032,30,,,,9643.35,0
3669020,18:27:00,18:27:00,1735,31,,,,10037.65,0
3669020,18:27:41,18:27:41,1736,32,,,,10163.59,0
3669020,18:28:33,18:28:33,1737,33,,,,10410.15,0
3669020,18:29:39,18:29:39,1738,34,,,,10712.32,0
3669020,18:31:09,18:31:09,1334,35,,,,10994.37,0
3669020,18:36:00,18:36:00,9922,36,,1,,12507.9,
3669030,18:04:00,18:04:00,9954,1,,,1,0,
3669030,18:05:18,18:05:18,7581,2,,,,648.11,0
3669030,18:06:17,18:06:17,9087,3,,,,1183.39,0
3669030,18:07:17,18:07:17,189,4,,,,1669.53,0
3669030,18:07:46,18:07:46,7486,5,,,,1888,0
3669030,18:08:52,18:08:52,191,6,,,,2343.66,0
3669030,18:09:49,18:09:49,10270,7,,,,2762.11,0
3669030,18:10:00,18:10:00,7748,8,,,,2839.54,
3669030,18:10:36,18:10:36,8227,9,,,,3042.96,0
3669030,18:11:16,18:11:16,8764,10,,,,3319.35,0
3669030,18:11:54,18:11:54,8228,11,,,,3506.11,0
3669030,18:12:28,18:12:28,417,12,,,,3773.54,0
3669030,18:12:57,18:12:57,418,13,,,,3935.21,0
3669030,18:13:38,18:13:38,419,14,,,,4237.24,0
3669030,18:14:17,18:14:17,348,15,,,,4530.49,0
3669030,18:15:46,18:15:46,349,16,,,,5245.74,0
3669030,18:17:00,18:17:00,350,17,,,,5819.13,
3669030,18:17:19,18:17:19,351,18,,,,6026.97,0
3669030,18:17:44,18:17:44,8065,19,,,,6292.92,0
3669030,18:18:13,18:18:13,8229,20,,,,6580.64,0
3669030,18:18:59,18:18:59,8230,21,,,,6992.06,0
3669030,18:19:58,18:19:58,8894,22,,,,7449.89,0
3669030,18:20:32,18:20:32,8231,23,,,,7713.87,0
3669030,18:21:09,18:21:09,354,24,,,,8103.97,0
3669030,18:22:29,18:22:29,355,25,,,,8718.52,0
3669030,18:22:44,18:22:44,356,26,,,,8899.76,0
3669030,18:23:00,18:23:00,357,27,,,,9058.62,
3669030,18:23:41,18:23:41,358,28,,,,9207.97,0
3669030,18:24:44,18:24:44,359,29,,,,9394.73,0
3669030,18:25:36,18:25:36,9032,30,,,,9643.35,0
3669030,18:27:00,18:27:00,1735,31,,,,10037.65,0
3669030,18:27:41,18:27:41,1736,32,,,,10163.59,0
3669030,18:28:33,18:28:33,1737,33,,,,10410.15,0
3669030,18:29:39,18:29:39,1738,34,,,,10712.32,0
3669030,18:31:09,18:31:09,1334,35,,,,10994.37,0
3669030,18:36:00,18:36:00,9922,36,,1,,12507.9,
3669040,18:04:00,18:04:00,9954,1,,,1,0,
3669040,18:05:18,18:05:18,7581,2,,,,648.11,0
3669040,18:06:17,18:06:17,9087,3,,,,1183.39,0
3669040,18:07:17,18:07:17,189,4,,,,1669.53,0
3669040,18:07:46,18:07:46,7486,5,,,,1888,0
3669040,18:08:52,18:08:52,191,6,,,,2343.66,0
3669040,18:09:49,18:09:49,10270,7,,,,2762.11,0
3669040,18:10:00,18:10:00,7748,8,,,,2839.54,
3669040,18:10:36,18:10:36,8227,9,,,,3042.96,0
3669040,18:11:16,18:11:16,8764,10,,,,3319.35,0
3669040,18:11:54,18:11:54,8228,11,,,,3506.11,0
3669040,18:12:28,18:12:28,417,12,,,,3773.54,0
3669040,18:12:57,18:12:57,418,13,,,,3935.21,0
3669040,18:13:38,18:13:38,419,14,,,,4237.24,0
3669040,18:14:17,18:14:17,348,15,,,,4530.49,0
3669040,18:15:46,18:15:46,349,16,,,,5245.74,0
3669040,18:17:00,18:17:00,350,17,,,,5819.13,
3669040,18:17:19,18:17:19,351,18,,,,6026.97,0
3669040,18:17:44,18:17:44,8065,19,,,,6292.92,0
3669040,18:18:13,18:18:13,8229,20,,,,6580.64,0
3669040,18:18:59,18:18:59,8230,21,,,,6992.06,0
3669040,18:19:58,18:19:58,8894,22,,,,7449.89,0
3669040,18:20:32,18:20:32,8231,23,,,,7713.87,0
3669040,18:21:09,18:21:09,354,24,,,,8103.97,0
3669040,18:22:29,18:22:29,355,25,,,,8718.52,0
3669040,18:22:44,18:22:44,356,26,,,,8899.76,0
3669040,18:23:00,18:23:00,357,27,,,,9058.62,
3669040,18:23:41,18:23:41,358,28,,,,9207.97,0
3669040,18:24:44,18:24:44,359,29,,,,9394.73,0
3669040,18:25:36,18:25:36,9032,30,,,,9643.35,0
3669040,18:27:00,18:27:00,1735,31,,,,10037.65,0
3669040,18:27:41,18:27:41,1736,32,,,,10163.59,0
3669040,18:28:33,18:28:33,1737,33,,,,10410.15,0
3669040,18:29:39,18:29:39,1738,34,,,,10712.32,0
3669040,18:31:09,18:31:09,1334,35,,,,10994.37,0
3669040,18:36:00,18:36:00,9922,36,,1,,12507.9,
3669050,18:04:00,18:04:00,9954,1,,,1,0,
3669050,18:05:18,18:05:18,7581,2,,,,648.11,0
3669050,18:06:17,18:06:17,9087,3,,,,1183.39,0
3669050,18:07:17,18:07:17,189,4,,,,1669.53,0
3669050,18:07:46,18:07:46,7486,5,,,,1888,0
3669050,18:08:52,18:08:52,191,6,,,,2343.66,0
3669050,18:09:49,18:09:49,10270,7,,,,2762.11,0
3669050,18:10:00,18:10:00,7748,8,,,,2839.54,
3669050,18:10:36,18:10:36,8227,9,,,,3042.96,0
3669050,18:11:16,18:11:16,8764,10,,,,3319.35,0
3669050,18:11:54,18:11:54,8228,11,,,,3506.11,0
3669050,18:12:28,18:12:28,417,12,,,,3773.54,0
3669050,18:12:57,18:12:57,418,13,,,,3935.21,0
3669050,18:13:38,18:13:38,419,14,,,,4237.24,0
3669050,18:14:17,18:14:17,348,15,,,,4530.49,0
3669050,18:15:46,18:15:46,349,16,,,,5245.74,0
3669050,18:17:00,18:17:00,350,17,,,,5819.13,
3669050,18:17:19,18:17:19,351,18,,,,6026.97,0
3669050,18:17:44,18:17:44,8065,19,,,,6292.92,0
3669050,18:18:13,18:18:13,8229,20,,,,6580.64,0
3669050,18:18:59,18:18:59,8230,21,,,,6992.06,0
3669050,18:19:58,18:19:58,8894,22,,,,7449.89,0
3669050,18:20:32,18:20:32,8231,23,,,,7713.87,0
3669050,18:21:09,18:21:09,354,24,,,,8103.97,0
3669050,18:22:29,18:22:29,355,25,,,,8718.52,0
3669050,18:22:44,18:22:44,356,26,,,,8899.76,0
3669050,18:23:00,18:23:00,357,27,,,,9058.62,
3669050,18:23:41,18:23:41,358,28,,,,9207.97,0
3669050,18:24:44,18:24:44,359,29,,,,9394.73,0
3669050,18:25:36,18:25:36,9032,30,,,,9643.35,0
3669050,18:27:00,18:27:00,1735,31,,,,10037.65,0
3669050,18:27:41,18:27:41,1736,32,,,,10163.59,0
3669050,18:28:33,18:28:33,1737,33,,,,10410.15,0
3669050,18:29:39,18:29:39,1738,34,,,,10712.32,0
3669050,18:31:09,18:31:09,1334,35,,,,10994.37,0
3669050,18:36:00,18:36:00,9922,36,,1,,12507.9,
3669060,18:04:00,18:04:00,9954,1,,,1,0,
3669060,18:05:18,18:05:18,7581,2,,,,648.11,0
3669060,18:06:17,18:06:17,9087,3,,,,1183.39,0
3669060,18:07:17,18:07:17,189,4,,,,1669.53,0
3669060,18:07:46,18:07:46,7486,5,,,,1888,0
3669060,18:08:52,18:08:52,191,6,,,,2343.66,0
3669060,18:09:49,18:09:49,10270,7,,,,2762.11,0
3669060,18:10:00,18:10:00,7748,8,,,,2839.54,
3669060,18:10:36,18:10:36,8227,9,,,,3042.96,0
3669060,18:11:16,18:11:16,8764,10,,,,3319.35,0
3669060,18:11:54,18:11:54,8228,11,,,,3506.11,0
3669060,18:12:28,18:12:28,417,12,,,,3773.54,0
3669060,18:12:57,18:12:57,418,13,,,,3935.21,0
3669060,18:13:38,18:13:38,419,14,,,,4237.24,0
3669060,18:14:17,18:14:17,348,15,,,,4530.49,0
3669060,18:15:46,18:15:46,349,16,,,,5245.74,0
3669060,18:17:00,18:17:00,350,17,,,,5819.13,
3669060,18:17:19,18:17:19,351,18,,,,6026.97,0
3669060,18:17:44,18:17:44,8065,19,,,,6292.92,0
3669060,18:18:13,18:18:13,8229,20,,,,6580.64,0
3669060,18:18:59,18:18:59,8230,21,,,,6992.06,0
3669060,18:19:58,18:19:58,8894,22,,,,7449.89,0
3669060,18:20:32,18:20:32,8231,23,,,,7713.87,0
3669060,18:21:09,18:21:09,354,24,,,,8103.97,0
3669060,18:22:29,18:22:29,355,25,,,,8718.52,0
3669060,18:22:44,18:22:44,356,26,,,,8899.76,0
3669060,18:23:00,18:23:00,357,27,,,,9058.62,
3669060,18:23:41,18:23:41,358,28,,,,9207.97,0
3669060,18:24:44,18:24:44,359,29,,,,9394.73,0
3669060,18:25:36,18:25:36,9032,30,,,,9643.35,0
3669060,18:27:00,18:27:00,1735,31,,,,10037.65,0
3669060,18:27:41,18:27:41,1736,32,,,,10163.59,0
3669060,18:28:33,18:28:33,1737,33,,,,10410.15,0
3669060,18:29:39,18:29:39,1738,34,,,,10712.32,0
3669060,18:31:09,18:31:09,1334,35,,,,10994.37,0
3669060,18:36:00,18:36:00,9922,36,,1,,12507.9,
3669100,18:04:00,18:04:00,9954,1,,,1,0,
3669100,18:05:18,18:05:18,7581,2,,,,648.11,0
3669100,18:06:17,18:06:17,9087,3,,,,1183.39,0
3669100,18:07:17,18:07:17,189,4,,,,1669.53,0
3669100,18:07:46,18:07:46,7486,5,,,,1888,0
3669100,18:08:52,18:08:52,191,6,,,,2343.66,0
3669100,18:09:49,18:09:49,10270,7,,,,2762.11,0
3669100,18:10:00,18:10:00,7748,8,,,,2839.54,
3669100,18:10:36,18:10:36,8227,9,,,,3042.96,0
3669100,18:11:16,18:11:16,8764,10,,,,3319.35,0
3669100,18:11:54,18:11:54,8228,11,,,,3506.11,0
3669100,18:12:28,18:12:28,417,12,,,,3773.54,0
3669100,18:12:57,18:12:57,418,13,,,,3935.21,0
3669100,18:13:38,18:13:38,419,14,,,,4237.24,0
3669100,18:14:17,18:14:17,348,15,,,,4530.49,0
3669100,18:15:46,18:15:46,349,16,,,,5245.74,0
3669100,18:17:00,18:17:00,350,17,,,,5819.13,
3669100,18:17:19,18:17:19,351,18,,,,6026.97,0
3669100,18:17:44,18:17:44,8065,19,,,,6292.92,0
3669100,18:18:13,18:18:13,8229,20,,,,6580.64,0
3669100,18:18:59,18:18:59,8230,21,,,,6992.06,0
3669100,18:19:58,18:19:58,8894,22,,,,7449.89,0
3669100,18:20:32,18:20:32,8231,23,,,,7713.87,0
3669100,18:21:09,18:21:09,354,24,,,,8103.97,0
3669100,18:22:29,18:22:29,355,25,,,,8718.52,0
3669100,18:22:44,18:22:44,356,26,,,,8899.76,0
3669100,18:23:00,18:23:00,357,27,,,,9058.62,
3669100,18:23:41,18:23:41,358,28,,,,9207.97,0
3669100,18:24:44,18:24:44,359,29,,,,9394.73,0
3669100,18:25:36,18:25:36,9032,30,,,,9643.35,0
3669100,18:27:00,18:27:00,1735,31,,,,10037.65,0
3669100,18:27:41,18:27:41,1736,32,,,,10163.59,0
3669100,18:28:33,18:28:33,1737,33,,,,10410.15,0
3669100,18:29:39,18:29:39,1738,34,,,,10712.32,0
3669100,18:31:09,18:31:09,1334,35,,,,10994.37,0
3669100,18:36:00,18:36:00,9922,36,,1,,12507.9,
3669110,18:04:00,18:04:00,9954,1,,,1,0,
3669110,18:05:18,18:05:18,7581,2,,,,648.11,0
3669110,18:06:17,18:06:17,9087,3,,,,1183.39,0
3669110,18:07:17,18:07:17,189,4,,,,1669.53,0
3669110,18:07:46,18:07:46,7486,5,,,,1888,0
3669110,18:08:52,18:08:52,191,6,,,,2343.66,0
3669110,18:09:49,18:09:49,10270,7,,,,2762.11,0
3669110,18:10:00,18:10:00,7748,8,,,,2839.54,
3669110,18:10:36,18:10:36,8227,9,,,,3042.96,0
3669110,18:11:16,18:11:16,8764,10,,,,3319.35,0
3669110,18:11:54,18:11:54,8228,11,,,,3506.11,0
3669110,18:12:28,18:12:28,417,12,,,,3773.54,0
3669110,18:12:57,18:12:57,418,13,,,,3935.21,0
3669110,18:13:38,18:13:38,419,14,,,,4237.24,0
3669110,18:14:17,18:14:17,348,15,,,,4530.49,0
3669110,18:15:46,18:15:46,349,16,,,,5245.74,0
3669110,18:17:00,18:17:00,350,17,,,,5819.13,
3669110,18:17:19,18:17:19,351,18,,,,6026.97,0
3669110,18:17:44,18:17:44,8065,19,,,,6292.92,0
3669110,18:18:13,18:18:13,8229,20,,,,6580.64,0
3669110,18:18:59,18:18:59,8230,21,,,,6992.06,0
3669110,18:19:58,18:19:58,8894,22,,,,7449.89,0
3669110,18:20:32,18:20:32,8231,23,,,,7713.87,0
3669110,18:21:09,18:21:09,354,24,,,,8103.97,0
3669110,18:22:29,18:22:29,355,25,,,,8718.52,0
3669110,18:22:44,18:22:44,356,26,,,,8899.76,0
3669110,18:23:00,18:23:00,357,27,,,,9058.62,
3669110,18:23:41,18:23:41,358,28,,,,9207.97,0
3669110,18:24:44,18:24:44,359,29,,,,9394.73,0
3669110,18:25:36,18:25:36,9032,30,,,,9643.35,0
3669110,18:27:00,18:27:00,1735,31,,,,10037.65,0
3669110,18:27:41,18:27:41,1736,32,,,,10163.59,0
3669110,18:28:33,18:28:33,1737,33,,,,10410.15,0
3669110,18:29:39,18:29:39,1738,34,,,,10712.32,0
3669110,18:31:09,18:31:09,1334,35,,,,10994.37,0
3669110,18:36:00,18:36:00,9922,36,,1,,12507.9,
3799070,09:39:00,09:39:00,9954,1,,,1,0,
3799070,09:40:18,09:40:18,7581,2,,,,648.11,0
3799070,09:41:17,09:41:17,9087,3,,,,1183.39,0
3799070,09:42:17,09:42:17,189,4,,,,1669.53,0
3799070,09:42:46,09:42:46,7486,5,,,,1888,0
3799070,09:43:52,09:43:52,191,6,,,,2343.66,0
3799070,09:44:49,09:44:49,10270,7,,,,2762.11,0
3799070,09:45:00,09:45:00,7748,8,,,,2839.54,
3799070,09:45:31,09:45:31,8227,9,,,,3042.96,0
3799070,09:46:05,09:46:05,8764,10,,,,3319.35,0
3799070,09:46:38,09:46:38,8228,11,,,,3506.11,0
3799070,09:47:07,09:47:07,417,12,,,,3773.54,0
3799070,09:47:31,09:47:31,418,13,,,,3935.21,0
3799070,09:48:07,09:48:07,419,14,,,,4237.24,0
3799070,09:48:40,09:48:40,348,15,,,,4530.49,0
3799070,09:49:57,09:49:57,349,16,,,,5245.74,0
3799070,09:51:00,09:51:00,350,17,,,,5819.13,
3799070,09:51:16,09:51:16,351,18,,,,6026.97,0
3799070,09:51:36,09:51:36,8065,19,,,,6292.92,0
3799070,09:52:01,09:52:01,8229,20,,,,6580.64,0
3799070,09:52:39,09:52:39,8230,21,,,,6992.06,0
3799070,09:53:28,09:53:28,8894,22,,,,7449.89,0
3799070,09:53:56,09:53:56,8231,23,,,,7713.87,0
3799070,09:54:28,09:54:28,354,24,,,,8103.97,0
3799070,09:55:34,09:55:34,355,25,,,,8718.52,0
3799070,09:55:46,09:55:46,356,26,,,,8899.76,0
3799070,09:56:00,09:56:00,357,27,,,,9058.62,
3799070,09:56:31,09:56:31,358,28,,,,9207.97,0
3799070,09:57:20,09:57:20,359,29,,,,9394.73,0
3799070,09:58:00,09:58:00,9032,30,,,,9643.35,0
3799070,09:59:05,09:59:05,1735,31,,,,10037.65,0
3799070,09:59:36,09:59:36,1736,32,,,,10163.59,0
3799070,10:00:16,10:00:16,1737,33,,,,10410.15,0
3799070,10:01:07,10:01:07,1738,34,,,,10712.32,0
3799070,10:02:16,10:02:16,1334,35,,,,10994.37,0
3799070,10:06:00,10:06:00,9922,36,,1,,12507.9,
3902010,13:03:00,13:03:00,9954,1,,,1,0,
3902010,13:04:18,13:04:18,7581,2,,,,648.11,0
3902010,13:05:17,13:05:17,9087,3,,,,1183.39,0
3902010,13:06:17,13:06:17,189,4,,,,1669.53,0
3902010,13:06:46,13:06:46,7486,5,,,,1888,0
3902010,13:07:52,13:07:52,191,6,,,,2343.66,0
3902010,13:08:49,13:08:49,10270,7,,,,2762.11,0
3902010,13:09:00,13:09:00,7748,8,,,,2839.54,
3902010,13:09:31,13:09:31,8227,9,,,,3042.96,0
3902010,13:10:05,13:10:05,8764,10,,,,3319.35,0
3902010,13:10:38,13:10:38,8228,11,,,,3506.11,0
3902010,13:11:07,13:11:07,417,12,,,,3773.54,0
3902010,13:11:31,13:11:31,418,13,,,,3935.21,0
3902010,13:12:07,13:12:07,419,14,,,,4237.24,0
3902010,13:12:40,13:12:40,348,15,,,,4530.49,0
3902010,13:13:57,13:13:57,349,16,,,,5245.74,0
3902010,13:15:00,13:15:00,350,17,,,,5819.13,
3902010,13:15:16,13:15:16,351,18,,,,6026.97,0
3902010,13:15:36,13:15:36,8065,19,,,,6292.92,0
3902010,13:16:01,13:16:01,8229,20,,,,6580.64,0
3902010,13:16:39,13:16:39,8230,21,,,,6992.06,0
3902010,13:17:28,13:17:28,8894,22,,,,7449.89,0
3902010,13:17:56,13:17:56,8231,23,,,,7713.87,0
3902010,13:18:28,13:18:28,354,24,,,,8103.97,0
3902010,13:19:34,13:19:34,355,25,,,,8718.52,0
3902010,13:19:46,13:19:46,356,26,,,,8899.76,0
3902010,13:20:00,13:20:00,357,27,,,,9058.62,
3902010,13:20:31,13:20:31,358,28,,,,9207.97,0
3902010,13:21:20,13:21:20,359,29,,,,9394.73,0
3902010,13:22:00,13:22:00,9032,30,,,,9643.35,0
3902010,13:23:05,13:23:05,1735,31,,,,10037.65,0
3902010,13:23:36,13:23:36,1736,32,,,,10163.59,0
3902010,13:24:16,13:24:16,1737,33,,,,10410.15,0
3902010,13:25:07,13:25:07,1738,34,,,,10712.32,0
3902010,13:26:16,13:26:16,1334,35,,,,10994.37,0
3902010,13:30:00,13:30:00,9922,36,,1,,12507.9,
3902120,13:03:00,13:03:00,9954,1,,,1,0,
3902120,13:04:18,13:04:18,7581,2,,,,648.11,0
3902120,13:05:17,13:05:17,9087,3,,,,1183.39,0
3902120,13:06:17,13:06:17,189,4,,,,1669.53,0
3902120,13:06:46,13:06:46,7486,5,,,,1888,0
3902120,13:07:52,13:07:52,191,6,,,,2343.66,0
3902120,13:08:49,13:08:49,10270,7,,,,2762.11,0
3902120,13:09:00,13:09:00,7748,8,,,,2839.54,
3902120,13:09:31,13:09:31,8227,9,,,,3042.96,0
3902120,13:10:05,13:10:05,8764,10,,,,3319.35,0
3902120,13:10:38,13:10:38,8228,11,,,,3506.11,0
3902120,13:11:07,13:11:07,417,12,,,,3773.54,0
3902120,13:11:31,13:11:31,418,13,,,,3935.21,0
3902120,13:12:07,13:12:07,419,14,,,,4237.24,0
3902120,13:12:40,13:12:40,348,15,,,,4530.49,0
3902120,13:13:57,13:13:57,349,16,,,,5245.74,0
3902120,13:15:00,13:15:00,350,17,,,,5819.13,
3902120,13:15:16,13:15:16,351,18,,,,6026.97,0
3902120,13:15:36,13:15:36,8065,19,,,,6292.92,0
3902120,13:16:01,13:16:01,8229,20,,,,6580.64,0
3902120,13:16:39,13:16:39,8230,21,,,,6992.06,0
3902120,13:17:28,13:17:28,8894,22,,,,7449.89,0
3902120,13:17:56,13:17:56,8231,23,,,,7713.87,0
3902120,13:18:28,13:18:28,354,24,,,,8103.97,0
3902120,13:19:34,13:19:34,355,25,,,,8718.52,0
3902120,13:19:46,13:19:46,356,26,,,,8899.76,0
3902120,13:20:00,13:20:00,357,27,,,,9058.62,
3902120,13:20:31,13:20:31,358,28,,,,9207.97,0
3902120,13:21:20,13:21:20,359,29,,,,9394.73,0
3902120,13:22:00,13:22:00,9032,30,,,,9643.35,0
3902120,13:23:05,13:23:05,1735,31,,,,10037.65,0
3902120,13:23:36,13:23:36,1736,32,,,,10163.59,0
3902120,13:24:16,13:24:16,1737,33,,,,10410.15,0
3902120,13:25:07,13:25:07,1738,34,,,,10712.32,0
3902120,13:26:16,13:26:16,1334,35,,,,10994.37,0
3902120,13:30:00,13:30:00,9922,36,,1,,12507.9,
4240080,10:33:00,10:33:00,9954,1,,,1,0,
4240080,10:34:18,10:34:18,7581,2,,,,648.11,0
4240080,10:35:17,10:35:17,9087,3,,,,1183.39,0
4240080,10:36:17,10:36:17,189,4,,,,1669.53,0
4240080,10:36:46,10:36:46,7486,5,,,,1888,0
4240080,10:37:52,10:37:52,191,6,,,,2343.66,0
4240080,10:38:49,10:38:49,10270,7,,,,2762.11,0
4240080,10:39:00,10:39:00,7748,8,,,,2839.54,
4240080,10:39:31,10:39:31,8227,9,,,,3042.96,0
4240080,10:40:05,10:40:05,8764,10,,,,3319.35,0
4240080,10:40:38,10:40:38,8228,11,,,,3506.11,0
4240080,10:41:07,10:41:07,417,12,,,,3773.54,0
4240080,10:41:31,10:41:31,418,13,,,,3935.21,0
4240080,10:42:07,10:42:07,419,14,,,,4237.24,0
4240080,10:42:40,10:42:40,348,15,,,,4530.49,0
4240080,10:43:57,10:43:57,349,16,,,,5245.74,0
4240080,10:45:00,10:45:00,350,17,,,,5819.13,
4240080,10:45:16,10:45:16,351,18,,,,6026.97,0
4240080,10:45:36,10:45:36,8065,19,,,,6292.92,0
4240080,10:46:01,10:46:01,8229,20,,,,6580.64,0
4240080,10:46:39,10:46:39,8230,21,,,,6992.06,0
4240080,10:47:28,10:47:28,8894,22,,,,7449.89,0
4240080,10:47:56,10:47:56,8231,23,,,,7713.87,0
4240080,10:48:28,10:48:28,354,24,,,,8103.97,0
4240080,10:49:34,10:49:34,355,25,,,,8718.52,0
4240080,10:49:46,10:49:46,356,26,,,,8899.76,0
4240080,10:50:00,10:50:00,357,27,,,,9058.62,
4240080,10:50:31,10:50:31,358,28,,,,9207.97,0
4240080,10:51:20,10:51:20,359,29,,,,9394.73,0
4240080,10:52:00,10:52:00,9032,30,,,,9643.35,0
4240080,10:53:05,10:53:05,1735,31,,,,10037.65,0
4240080,10:53:36,10:53:36,1736,32,,,,10163.59,0
4240080,10:54:16,10:54:16,1737,33,,,,10410.15,0
4240080,10:55:07,10:55:07,1738,34,,,,10712.32,0
4240080,10:56:16,10:56:16,1334,35,,,,10994.37,0
4240080,11:00:00,11:00:00,9922,36,,1,,12507.9,
4240090,10:33:00,10:33:00,9954,1,,,1,0,
4240090,10:34:18,10:34:18,7581,2,,,,648.11,0
4240090,10:35:17,10:35:17,9087,3,,,,1183.39,0
4240090,10:36:17,10:36:17,189,4,,,,1669.53,0
4240090,10:36:46,10:36:46,7486,5,,,,1888,0
4240090,10:37:52,10:37:52,191,6,,,,2343.66,0
4240090,10:38:49,10:38:49,10270,7,,,,2762.11,0
4240090,10:39:00,10:39:00,7748,8,,,,2839.54,
4240090,10:39:31,10:39:31,8227,9,,,,3042.96,0
4240090,10:40:05,10:40:05,8764,10,,,,3319.35,0
4240090,10:40:38,10:40:38,8228,11,,,,3506.11,0
4240090,10:41:07,10:41:07,417,12,,,,3773.54,0
4240090,10:41:31,10:41:31,418,13,,,,3935.21,0
4240090,10:42:07,10:42:07,419,14,,,,4237.24,0
4240090,10:42:40,10:42:40,348,15,,,,4530.49,0
4240090,10:43:57,10:43:57,349,16,,,,5245.74,0
4240090,10:45:00,10:45:00,350,17,,,,5819.13,
4240090,10:45:16,10:45:16,351,18,,,,6026.97,0
4240090,10:45:36,10:45:36,8065,19,,,,6292.92,0
4240090,10:46:01,10:46:01,8229,20,,,,6580.64,0
4240090,10:46:39,10:46:39,8230,21,,,,6992.06,0
4240090,10:47:28,10:47:28,8894,22,,,,7449.89,0
4240090,10:47:56,10:47:56,8231,23,,,,7713.87,0
4240090,10:48:28,10:48:28,354,24,,,,8103.97,0
4240090,10:49:34,10:49:34,355,25,,,,8718.52,0
4240090,10:49:46,10:49:46,356,26,,,,8899.76,0
4240090,10:50:00,10:50:00,357,27,,,,9058.62,
4240090,10:50:31,10:50:31,358,28,,,,9207.97,0
4240090,10:51:20,10:51:20,359,29,,,,9394.73,0
4240090,10:52:00,10:52:00,9032,30,,,,9643.35,0
4240090,10:53:05,10:53:05,1735,31,,,,10037.65,0
4240090,10:53:36,10:53:36,1736,32,,,,10163.59,0
4240090,10:54:16,10:54:16,1737,33,,,,10410.15,0
4240090,10:55:07,10:55:07,1738,34,,,,10712.32,0
4240090,10:56:16,10:56:16,1334,35,,,,10994.37,0
4240090,11:00:00,11:00:00,9922,36,,1,,12507.9,
4378010,15:03:00,15:03:00,9954,1,,,1,0,
4378010,15:04:18,15:04:18,7581,2,,,,648.11,0
4378010,15:05:17,15:05:17,9087,3,,,,1183.39,0
4378010,15:06:17,15:06:17,189,4,,,,1669.53,0
4378010,15:06:46,15:06:46,7486,5,,,,1888,0
4378010,15:07:52,15:07:52,191,6,,,,2343.66,0
4378010,15:08:49,15:08:49,10270,7,,,,2762.11,0
4378010,15:09:00,15:09:00,7748,8,,,,2839.54,
4378010,15:09:31,15:09:31,8227,9,,,,3042.96,0
4378010,15:10:05,15:10:05,8764,10,,,,3319.35,0
4378010,15:10:38,15:10:38,8228,11,,,,3506.11,0
4378010,15:11:07,15:11:07,417,12,,,,3773.54,0
4378010,15:11:31,15:11:31,418,13,,,,3935.21,0
4378010,15:12:07,15:12:07,419,14,,,,4237.24,0
4378010,15:12:40,15:12:40,348,15,,,,4530.49,0
4378010,15:13:57,15:13:57,349,16,,,,5245.74,0
4378010,15:15:00,15:15:00,350,17,,,,5819.13,
4378010,15:15:16,15:15:16,351,18,,,,6026.97,0
4378010,15:15:36,15:15:36,8065,19,,,,6292.92,0
4378010,15:16:01,15:16:01,8229,20,,,,6580.64,0
4378010,15:16:39,15:16:39,8230,21,,,,6992.06,0
4378010,15:17:28,15:17:28,8894,22,,,,7449.89,0
4378010,15:17:56,15:17:56,8231,23,,,,7713.87,0
4378010,15:18:28,15:18:28,354,24,,,,8103.97,0
4378010,15:19:34,15:19:34,355,25,,,,8718.52,0
4378010,15:19:46,15:19:46,356,26,,,,8899.76,0
4378010,15:20:00,15:20:00,357,27,,,,9058.62,
4378010,15:20:31,15:20:31,358,28,,,,9207.97,0
4378010,15:21:20,15:21:20,359,29,,,,9394.73,0
4378010,15:22:00,15:22:00,9032,30,,,,9643.35,0
4378010,15:23:05,15:23:05,1735,31,,,,10037.65,0
4378010,15:23:36,15:23:36,1736,32,,,,10163.59,0
4378010,15:24:16,15:24:16,1737,33,,,,10410.15,0
4378010,15:25:07,15:25:07,1738,34,,,,10712.32,0
4378010,15:26:16,15:26:16,1334,35,,,,10994.37,0
4378010,15:30:00,15:30:00,9922,36,,1,,12507.9,
4378120,15:03:00,15:03:00,9954,1,,,1,0,
4378120,15:04:18,15:04:18,7581,2,,,,648.11,0
4378120,15:05:17,15:05:17,9087,3,,,,1183.39,0
4378120,15:06:17,15:06:17,189,4,,,,1669.53,0
4378120,15:06:46,15:06:46,7486,5,,,,1888,0
4378120,15:07:52,15:07:52,191,6,,,,2343.66,0
4378120,15:08:49,15:08:49,10270,7,,,,2762.11,0
4378120,15:09:00,15:09:00,7748,8,,,,2839.54,
4378120,15:09:31,15:09:31,8227,9,,,,3042.96,0
4378120,15:10:05,15:10:05,8764,10,,,,3319.35,0
4378120,15:10:38,15:10:38,8228,11,,,,3506.11,0
4378120,15:11:07,15:11:07,417,12,,,,3773.54,0
4378120,15:11:31,15:11:31,418,13,,,,3935.21,0
4378120,15:12:07,15:12:07,419,14,,,,4237.24,0
4378120,15:12:40,15:12:40,348,15,,,,4530.49,0
4378120,15:13:57,15:13:57,349,16,,,,5245.74,0
4378120,15:15:00,15:15:00,350,17,,,,5819.13,
4378120,15:15:16,15:15:16,351,18,,,,6026.97,0
4378120,15:15:36,15:15:36,8065,19,,,,6292.92,0
4378120,15:16:01,15:16:01,8229,20,,,,6580.64,0
4378120,15:16:39,15:16:39,8230,21,,,,6992.06,0
4378120,15:17:28,15:17:28,8894,22,,,,7449.89,0
4378120,15:17:56,15:17:56,8231,23,,,,7713.87,0
4378120,15:18:28,15:18:28,354,24,,,,8103.97,0
4378120,15:19:34,15:19:34,355,25,,,,8718.52,0
4378120,15:19:46,15:19:46,356,26,,,,8899.76,0
4378120,15:20:00,15:20:00,357,27,,,,9058.62,
4378120,15:20:31,15:20:31,358,28,,,,9207.97,0
4378120,15:21:20,15:21:20,359,29,,,,9394.73,0
4378120,15:22:00,15:22:00,9032,30,,,,9643.35,0
4378120,15:23:05,15:23:05,1735,31,,,,10037.65,0
4378120,15:23:36,15:23:36,1736,32,,,,10163.59,0
4378120,15:24:16,15:24:16,1737,33,,,,10410.15,0
4378120,15:25:07,15:25:07,1738,34,,,,10712.32,0
4378120,15:26:16,15:26:16,1334,35,,,,10994.37,0
4378120,15:30:00,15:30:00,9922,36,,1,,12507.9,
4747020,07:05:00,07:05:00,9954,1,,,1,0,
4747020,07:06:18,07:06:18,7581,2,,,,648.11,0
4747020,07:07:17,07:07:17,9087,3,,,,1183.39,0
4747020,07:08:17,07:08:17,189,4,,,,1669.53,0
4747020,07:08:46,07:08:46,7486,5,,,,1888,0
4747020,07:09:52,07:09:52,191,6,,,,2343.66,0
4747020,07:10:49,07:10:49,10270,7,,,,2762.11,0
4747020,07:11:00,07:11:00,7748,8,,,,2839.54,
4747020,07:11:41,07:11:41,8227,9,,,,3042.96,0
4747020,07:12:27,07:12:27,8764,10,,,,3319.35,0
4747020,07:13:11,07:13:11,8228,11,,,,3506.11,0
4747020,07:13:49,07:13:49,417,12,,,,3773.54,0
4747020,07:14:22,07:14:22,418,13,,,,3935.21,0
4747020,07:15:10,07:15:10,419,14,,,,4237.24,0
4747020,07:15:53,07:15:53,348,15,,,,4530.49,0
4747020,07:17:36,07:17:36,349,16,,,,5245.74,0
4747020,07:19:00,07:19:00,350,17,,,,5819.13,
4747020,07:19:22,07:19:22,351,18,,,,6026.97,0
4747020,07:19:51,07:19:51,8065,19,,,,6292.92,0
4747020,07:20:26,07:20:26,8229,20,,,,6580.64,0
4747020,07:21:19,07:21:19,8230,21,,,,6992.06,0
4747020,07:22:28,07:22:28,8894,22,,,,7449.89,0
4747020,07:23:07,07:23:07,8231,23,,,,7713.87,0
4747020,07:23:51,07:23:51,354,24,,,,8103.97,0
4747020,07:25:24,07:25:24,355,25,,,,8718.52,0
4747020,07:25:41,07:25:41,356,26,,,,8899.76,0
4747020,07:26:00,07:26:00,357,27,,,,9058.62,
4747020,07:26:37,07:26:37,358,28,,,,9207.97,0
4747020,07:27:36,07:27:36,359,29,,,,9394.73,0
4747020,07:28:24,07:28:24,9032,30,,,,9643.35,0
4747020,07:29:42,07:29:42,1735,31,,,,10037.65,0
4747020,07:30:20,07:30:20,1736,32,,,,10163.59,0
4747020,07:31:08,07:31:08,1737,33,,,,10410.15,0
4747020,07:32:08,07:32:08,1738,34,,,,10712.32,0
4747020,07:33:32,07:33:32,1334,35,,,,10994.37,0
4747020,07:38:00,07:38:00,9922,36,,1,,12507.9,
4747030,07:05:00,07:05:00,9954,1,,,1,0,
4747030,07:06:18,07:06:18,7581,2,,,,648.11,0
4747030,07:07:17,07:07:17,9087,3,,,,1183.39,0
4747030,07:08:17,07:08:17,189,4,,,,1669.53,0
4747030,07:08:46,07:08:46,7486,5,,,,1888,0
4747030,07:09:52,07:09:52,191,6,,,,2343.66,0
4747030,07:10:49,07:10:49,10270,7,,,,2762.11,0
4747030,07:11:00,07:11:00,7748,8,,,,2839.54,
4747030,07:11:41,07:11:41,8227,9,,,,3042.96,0
4747030,07:12:27,07:12:27,8764,10,,,,3319.35,0
4747030,07:13:11,07:13:11,8228,11,,,,3506.11,0
4747030,07:13:49,07:13:49,417,12,,,,3773.54,0
4747030,07:14:22,07:14:22,418,13,,,,3935.21,0
4747030,07:15:10,07:15:10,419,14,,,,4237.24,0
4747030,07:15:53,07:15:53,348,15,,,,4530.49,0
4747030,07:17:36,07:17:36,349,16,,,,5245.74,0
4747030,07:19:00,07:19:00,350,17,,,,5819.13,
4747030,07:19:22,07:19:22,351,18,,,,6026.97,0
4747030,07:19:51,07:19:51,8065,19,,,,6292.92,0
4747030,07:20:26,07:20:26,8229,20,,,,6580.64,0
4747030,07:21:19,07:21:19,8230,21,,,,6992.06,0
4747030,07:22:28,07:22:28,8894,22,,,,7449.89,0
4747030,07:23:07,07:23:07,8231,23,,,,7713.87,0
4747030,07:23:51,07:23:51,354,24,,,,8103.97,0
4747030,07:25:24,07:25:24,355,25,,,,8718.52,0
4747030,07:25:41,07:25:41,356,26,,,,8899.76,0
4747030,07:26:00,07:26:00,357,27,,,,9058.62,
4747030,07:26:37,07:26:37,358,28,,,,9207.97,0
4747030,07:27:36,07:27:36,359,29,,,,9394.73,0
4747030,07:28:24,07:28:24,9032,30,,,,9643.35,0
4747030,07:29:42,07:29:42,1735,31,,,,10037.65,0
4747030,07:30:20,07:30:20,1736,32,,,,10163.59,0
4747030,07:31:08,07:31:08,1737,33,,,,10410.15,0
4747030,07:32:08,07:32:08,1738,34,,,,10712.32,0
4747030,07:33:32,07:33:32,1334,35,,,,10994.37,0
4747030,07:38:00,07:38:00,9922,36,,1,,12507.9,
4747040,07:05:00,07:05:00,9954,1,,,1,0,
4747040,07:06:18,07:06:18,7581,2,,,,648.11,0
4747040,07:07:17,07:07:17,9087,3,,,,1183.39,0
4747040,07:08:17,07:08:17,189,4,,,,1669.53,0
4747040,07:08:46,07:08:46,7486,5,,,,1888,0
4747040,07:09:52,07:09:52,191,6,,,,2343.66,0
4747040,07:10:49,07:10:49,10270,7,,,,2762.11,0
4747040,07:11:00,07:11:00,7748,8,,,,2839.54,
4747040,07:11:41,07:11:41,8227,9,,,,3042.96,0
4747040,07:12:27,07:12:27,8764,10,,,,3319.35,0
4747040,07:13:11,07:13:11,8228,11,,,,3506.11,0
4747040,07:13:49,07:13:49,417,12,,,,3773.54,0
4747040,07:14:22,07:14:22,418,13,,,,3935.21,0
4747040,07:15:10,07:15:10,419,14,,,,4237.24,0
4747040,07:15:53,07:15:53,348,15,,,,4530.49,0
4747040,07:17:36,07:17:36,349,16,,,,5245.74,0
4747040,07:19:00,07:19:00,350,17,,,,5819.13,
4747040,07:19:22,07:19:22,351,18,,,,6026.97,0
4747040,07:19:51,07:19:51,8065,19,,,,6292.92,0
4747040,07:20:26,07:20:26,8229,20,,,,6580.64,0
4747040,07:21:19,07:21:19,8230,21,,,,6992.06,0
4747040,07:22:28,07:22:28,8894,22,,,,7449.89,0
4747040,07:23:07,07:23:07,8231,23,,,,7713.87,0
4747040,07:23:51,07:23:51,354,24,,,,8103.97,0
4747040,07:25:24,07:25:24,355,25,,,,8718.52,0
4747040,07:25:41,07:25:41,356,26,,,,8899.76,0
4747040,07:26:00,07:26:00,357,27,,,,9058.62,
4747040,07:26:37,07:26:37,358,28,,,,9207.97,0
4747040,07:27:36,07:27:36,359,29,,,,9394.73,0
4747040,07:28:24,07:28:24,9032,30,,,,9643.35,0
4747040,07:29:42,07:29:42,1735,31,,,,10037.65,0
4747040,07:30:20,07:30:20,1736,32,,,,10163.59,0
4747040,07:31:08,07:31:08,1737,33,,,,10410.15,0
4747040,07:32:08,07:32:08,1738,34,,,,10712.32,0
4747040,07:33:32,07:33:32,1334,35,,,,10994.37,0
4747040,07:38:00,07:38:00,9922,36,,1,,12507.9,
4747050,07:05:00,07:05:00,9954,1,,,1,0,
4747050,07:06:18,07:06:18,7581,2,,,,648.11,0
4747050,07:07:17,07:07:17,9087,3,,,,1183.39,0
4747050,07:08:17,07:08:17,189,4,,,,1669.53,0
4747050,07:08:46,07:08:46,7486,5,,,,1888,0
4747050,07:09:52,07:09:52,191,6,,,,2343.66,0
4747050,07:10:49,07:10:49,10270,7,,,,2762.11,0
4747050,07:11:00,07:11:00,7748,8,,,,2839.54,
4747050,07:11:41,07:11:41,8227,9,,,,3042.96,0
4747050,07:12:27,07:12:27,8764,10,,,,3319.35,0
4747050,07:13:11,07:13:11,8228,11,,,,3506.11,0
4747050,07:13:49,07:13:49,417,12,,,,3773.54,0
4747050,07:14:22,07:14:22,418,13,,,,3935.21,0
4747050,07:15:10,07:15:10,419,14,,,,4237.24,0
4747050,07:15:53,07:15:53,348,15,,,,4530.49,0
4747050,07:17:36,07:17:36,349,16,,,,5245.74,0
4747050,07:19:00,07:19:00,350,17,,,,5819.13,
4747050,07:19:22,07:19:22,351,18,,,,6026.97,0
4747050,07:19:51,07:19:51,8065,19,,,,6292.92,0
4747050,07:20:26,07:20:26,8229,20,,,,6580.64,0
4747050,07:21:19,07:21:19,8230,21,,,,6992.06,0
4747050,07:22:28,07:22:28,8894,22,,,,7449.89,0
4747050,07:23:07,07:23:07,8231,23,,,,7713.87,0
4747050,07:23:51,07:23:51,354,24,,,,8103.97,0
4747050,07:25:24,07:25:24,355,25,,,,8718.52,0
4747050,07:25:41,07:25:41,356,26,,,,8899.76,0
4747050,07:26:00,07:26:00,357,27,,,,9058.62,
4747050,07:26:37,07:26:37,358,28,,,,9207.97,0
4747050,07:27:36,07:27:36,359,29,,,,9394.73,0
4747050,07:28:24,07:28:24,9032,30,,,,9643.35,0
4747050,07:29:42,07:29:42,1735,31,,,,10037.65,0
4747050,07:30:20,07:30:20,1736,32,,,,10163.59,0
4747050,07:31:08,07:31:08,1737,33,,,,10410.15,0
4747050,07:32:08,07:32:08,1738,34,,,,10712.32,0
4747050,07:33:32,07:33:32,1334,35,,,,10994.37,0
4747050,07:38:00,07:38:00,9922,36,,1,,12507.9,
4747060,07:05:00,07:05:00,9954,1,,,1,0,
4747060,07:06:18,07:06:18,7581,2,,,,648.11,0
4747060,07:07:17,07:07:17,9087,3,,,,1183.39,0
4747060,07:08:17,07:08:17,189,4,,,,1669.53,0
4747060,07:08:46,07:08:46,7486,5,,,,1888,0
4747060,07:09:52,07:09:52,191,6,,,,2343.66,0
4747060,07:10:49,07:10:49,10270,7,,,,2762.11,0
4747060,07:11:00,07:11:00,7748,8,,,,2839.54,
4747060,07:11:41,07:11:41,8227,9,,,,3042.96,0
4747060,07:12:27,07:12:27,8764,10,,,,3319.35,0
4747060,07:13:11,07:13:11,8228,11,,,,3506.11,0
4747060,07:13:49,07:13:49,417,12,,,,3773.54,0
4747060,07:14:22,07:14:22,418,13,,,,3935.21,0
4747060,07:15:10,07:15:10,419,14,,,,4237.24,0
4747060,07:15:53,07:15:53,348,15,,,,4530.49,0
4747060,07:17:36,07:17:36,349,16,,,,5245.74,0
4747060,07:19:00,07:19:00,350,17,,,,5819.13,
4747060,07:19:22,07:19:22,351,18,,,,6026.97,0
4747060,07:19:51,07:19:51,8065,19,,,,6292.92,0
4747060,07:20:26,07:20:26,8229,20,,,,6580.64,0
4747060,07:21:19,07:21:19,8230,21,,,,6992.06,0
4747060,07:22:28,07:22:28,8894,22,,,,7449.89,0
4747060,07:23:07,07:23:07,8231,23,,,,7713.87,0
4747060,07:23:51,07:23:51,354,24,,,,8103.97,0
4747060,07:25:24,07:25:24,355,25,,,,8718.52,0
4747060,07:25:41,07:25:41,356,26,,,,8899.76,0
4747060,07:26:00,07:26:00,357,27,,,,9058.62,
4747060,07:26:37,07:26:37,358,28,,,,9207.97,0
4747060,07:27:36,07:27:36,359,29,,,,9394.73,0
4747060,07:28:24,07:28:24,9032,30,,,,9643.35,0
4747060,07:29:42,07:29:42,1735,31,,,,10037.65,0
4747060,07:30:20,07:30:20,1736,32,,,,10163.59,0
4747060,07:31:08,07:31:08,1737,33,,,,10410.15,0
4747060,07:32:08,07:32:08,1738,34,,,,10712.32,0
4747060,07:33:32,07:33:32,1334,35,,,,10994.37,0
4747060,07:38:00,07:38:00,9922,36,,1,,12507.9,
4747100,07:05:00,07:05:00,9954,1,,,1,0,
4747100,07:06:18,07:06:18,7581,2,,,,648.11,0
4747100,07:07:17,07:07:17,9087,3,,,,1183.39,0
4747100,07:08:17,07:08:17,189,4,,,,1669.53,0
4747100,07:08:46,07:08:46,7486,5,,,,1888,0
4747100,07:09:52,07:09:52,191,6,,,,2343.66,0
4747100,07:10:49,07:10:49,10270,7,,,,2762.11,0
4747100,07:11:00,07:11:00,7748,8,,,,2839.54,
4747100,07:11:41,07:11:41,8227,9,,,,3042.96,0
4747100,07:12:27,07:12:27,8764,10,,,,3319.35,0
4747100,07:13:11,07:13:11,8228,11,,,,3506.11,0
4747100,07:13:49,07:13:49,417,12,,,,3773.54,0
4747100,07:14:22,07:14:22,418,13,,,,3935.21,0
4747100,07:15:10,07:15:10,419,14,,,,4237.24,0
4747100,07:15:53,07:15:53,348,15,,,,4530.49,0
4747100,07:17:36,07:17:36,349,16,,,,5245.74,0
4747100,07:19:00,07:19:00,350,17,,,,5819.13,
4747100,07:19:22,07:19:22,351,18,,,,6026.97,0
4747100,07:19:51,07:19:51,8065,19,,,,6292.92,0
4747100,07:20:26,07:20:26,8229,20,,,,6580.64,0
4747100,07:21:19,07:21:19,8230,21,,,,6992.06,0
4747100,07:22:28,07:22:28,8894,22,,,,7449.89,0
4747100,07:23:07,07:23:07,8231,23,,,,7713.87,0
4747100,07:23:51,07:23:51,354,24,,,,8103.97,0
4747100,07:25:24,07:25:24,355,25,,,,8718.52,0
4747100,07:25:41,07:25:41,356,26,,,,8899.76,0
4747100,07:26:00,07:26:00,357,27,,,,9058.62,
4747100,07:26:37,07:26:37,358,28,,,,9207.97,0
4747100,07:27:36,07:27:36,359,29,,,,9394.73,0
4747100,07:28:24,07:28:24,9032,30,,,,9643.35,0
4747100,07:29:42,07:29:42,1735,31,,,,10037.65,0
4747100,07:30:20,07:30:20,1736,32,,,,10163.59,0
4747100,07:31:08,07:31:08,1737,33,,,,10410.15,0
4747100,07:32:08,07:32:08,1738,34,,,,10712.32,0
4747100,07:33:32,07:33:32,1334,35,,,,10994.37,0
4747100,07:38:00,07:38:00,9922,36,,1,,12507.9,
4747110,07:05:00,07:05:00,9954,1,,,1,0,
4747110,07:06:18,07:06:18,7581,2,,,,648.11,0
4747110,07:07:17,07:07:17,9087,3,,,,1183.39,0
4747110,07:08:17,07:08:17,189,4,,,,1669.53,0
4747110,07:08:46,07:08:46,7486,5,,,,1888,0
4747110,07:09:52,07:09:52,191,6,,,,2343.66,0
4747110,07:10:49,07:10:49,10270,7,,,,2762.11,0
4747110,07:11:00,07:11:00,7748,8,,,,2839.54,
4747110,07:11:41,07:11:41,8227,9,,,,3042.96,0
4747110,07:12:27,07:12:27,8764,10,,,,3319.35,0
4747110,07:13:11,07:13:11,8228,11,,,,3506.11,0
4747110,07:13:49,07:13:49,417,12,,,,3773.54,0
4747110,07:14:22,07:14:22,418,13,,,,3935.21,0
4747110,07:15:10,07:15:10,419,14,,,,4237.24,0
4747110,07:15:53,07:15:53,348,15,,,,4530.49,0
4747110,07:17:36,07:17:36,349,16,,,,5245.74,0
4747110,07:19:00,07:19:00,350,17,,,,5819.13,
4747110,07:19:22,07:19:22,351,18,,,,6026.97,0
4747110,07:19:51,07:19:51,8065,19,,,,6292.92,0
4747110,07:20:26,07:20:26,8229,20,,,,6580.64,0
4747110,07:21:19,07:21:19,8230,21,,,,6992.06,0
4747110,07:22:28,07:22:28,8894,22,,,,7449.89,0
4747110,07:23:07,07:23:07,8231,23,,,,7713.87,0
4747110,07:23:51,07:23:51,354,24,,,,8103.97,0
4747110,07:25:24,07:25:24,355,25,,,,8718.52,0
4747110,07:25:41,07:25:41,356,26,,,,8899.76,0
4747110,07:26:00,07:26:00,357,27,,,,9058.62,
4747110,07:26:37,07:26:37,358,28,,,,9207.97,0
4747110,07:27:36,07:27:36,359,29,,,,9394.73,0
4747110,07:28:24,07:28:24,9032,30,,,,9643.35,0
4747110,07:29:42,07:29:42,1735,31,,,,10037.65,0
4747110,07:30:20,07:30:20,1736,32,,,,10163.59,0
4747110,07:31:08,07:31:08,1737,33,,,,10410.15,0
4747110,07:32:08,07:32:08,1738,34,,,,10712.32,0
4747110,07:33:32,07:33:32,1334,35,,,,10994.37,0
4747110,07:38:00,07:38:00,9922,36,,1,,12507.9,
4797080,16:33:00,16:33:00,9954,1,,,1,0,
4797080,16:34:18,16:34:18,7581,2,,,,648.11,0
4797080,16:35:17,16:35:17,9087,3,,,,1183.39,0
4797080,16:36:17,16:36:17,189,4,,,,1669.53,0
4797080,16:36:46,16:36:46,7486,5,,,,1888,0
4797080,16:37:52,16:37:52,191,6,,,,2343.66,0
4797080,16:38:49,16:38:49,10270,7,,,,2762.11,0
4797080,16:39:00,16:39:00,7748,8,,,,2839.54,
4797080,16:39:31,16:39:31,8227,9,,,,3042.96,0
4797080,16:40:05,16:40:05,8764,10,,,,3319.35,0
4797080,16:40:38,16:40:38,8228,11,,,,3506.11,0
4797080,16:41:07,16:41:07,417,12,,,,3773.54,0
4797080,16:41:31,16:41:31,418,13,,,,3935.21,0
4797080,16:42:07,16:42:07,419,14,,,,4237.24,0
4797080,16:42:40,16:42:40,348,15,,,,4530.49,0
4797080,16:43:57,16:43:57,349,16,,,,5245.74,0
4797080,16:45:00,16:45:00,350,17,,,,5819.13,
4797080,16:45:16,16:45:16,351,18,,,,6026.97,0
4797080,16:45:36,16:45:36,8065,19,,,,6292.92,0
4797080,16:46:01,16:46:01,8229,20,,,,6580.64,0
4797080,16:46:39,16:46:39,8230,21,,,,6992.06,0
4797080,16:47:28,16:47:28,8894,22,,,,7449.89,0
4797080,16:47:56,16:47:56,8231,23,,,,7713.87,0
4797080,16:48:28,16:48:28,354,24,,,,8103.97,0
4797080,16:49:34,16:49:34,355,25,,,,8718.52,0
4797080,16:49:46,16:49:46,356,26,,,,8899.76,0
4797080,16:50:00,16:50:00,357,27,,,,9058.62,
4797080,16:50:31,16:50:31,358,28,,,,9207.97,0
4797080,16:51:20,16:51:20,359,29,,,,9394.73,0
4797080,16:52:00,16:52:00,9032,30,,,,9643.35,0
4797080,16:53:05,16:53:05,1735,31,,,,10037.65,0
4797080,16:53:36,16:53:36,1736,32,,,,10163.59,0
4797080,16:54:16,16:54:16,1737,33,,,,10410.15,0
4797080,16:55:07,16:55:07,1738,34,,,,10712.32,0
4797080,16:56:16,16:56:16,1334,35,,,,10994.37,0
4797080,17:00:00,17:00:00,9922,36,,1,,12507.9,
4797090,16:33:00,16:33:00,9954,1,,,1,0,
4797090,16:34:18,16:34:18,7581,2,,,,648.11,0
4797090,16:35:17,16:35:17,9087,3,,,,1183.39,0
4797090,16:36:17,16:36:17,189,4,,,,1669.53,0
4797090,16:36:46,16:36:46,7486,5,,,,1888,0
4797090,16:37:52,16:37:52,191,6,,,,2343.66,0
4797090,16:38:49,16:38:49,10270,7,,,,2762.11,0
4797090,16:39:00,16:39:00,7748,8,,,,2839.54,
4797090,16:39:31,16:39:31,8227,9,,,,3042.96,0
4797090,16:40:05,16:40:05,8764,10,,,,3319.35,0
4797090,16:40:38,16:40:38,8228,11,,,,3506.11,0
4797090,16:41:07,16:41:07,417,12,,,,3773.54,0
4797090,16:41:31,16:41:31,418,13,,,,3935.21,0
4797090,16:42:07,16:42:07,419,14,,,,4237.24,0
4797090,16:42:40,16:42:40,348,15,,,,4530.49,0
4797090,16:43:57,16:43:57,349,16,,,,5245.74,0
4797090,16:45:00,16:45:00,350,17,,,,5819.13,
4797090,16:45:16,16:45:16,351,18,,,,6026.97,0
4797090,16:45:36,16:45:36,8065,19,,,,6292.92,0
4797090,16:46:01,16:46:01,8229,20,,,,6580.64,0
4797090,16:46:39,16:46:39,8230,21,,,,6992.06,0
4797090,16:47:28,16:47:28,8894,22,,,,7449.89,0
4797090,16:47:56,16:47:56,8231,23,,,,7713.87,0
4797090,16:48:28,16:48:28,354,24,,,,8103.97,0
4797090,16:49:34,16:49:34,355,25,,,,8718.52,0
4797090,16:49:46,16:49:46,356,26,,,,8899.76,0
4797090,16:50:00,16:50:00,357,27,,,,9058.62,
4797090,16:50:31,16:50:31,358,28,,,,9207.97,0
4797090,16:51:20,16:51:20,359,29,,,,9394.73,0
4797090,16:52:00,16:52:00,9032,30,,,,9643.35,0
4797090,16:53:05,16:53:05,1735,31,,,,10037.65,0
4797090,16:53:36,16:53:36,1736,32,,,,10163.59,0
4797090,16:54:16,16:54:16,1737,33,,,,10410.15,0
4797090,16:55:07,16:55:07,1738,34,,,,10712.32,0
4797090,16:56:16,16:56:16,1334,35,,,,10994.37,0
4797090,17:00:00,17:00:00,9922,36,,1,,12507.9,
4878020,20:54:00,20:54:00,9954,1,,,1,0,
4878020,20:55:05,20:55:05,7581,2,,,,648.11,0
4878020,20:55:54,20:55:54,9087,3,,,,1183.39,0
4878020,20:56:44,20:56:44,189,4,,,,1669.53,0
4878020,20:57:09,20:57:09,7486,5,,,,1888,0
4878020,20:58:03,20:58:03,191,6,,,,2343.66,0
4878020,20:58:50,20:58:50,10270,7,,,,2762.11,0
4878020,20:59:00,20:59:00,7748,8,,,,2839.54,
4878020,20:59:31,20:59:31,8227,9,,,,3042.96,0
4878020,21:00:05,21:00:05,8764,10,,,,3319.35,0
4878020,21:00:38,21:00:38,8228,11,,,,3506.11,0
4878020,21:01:07,21:01:07,417,12,,,,3773.54,0
4878020,21:01:31,21:01:31,418,13,,,,3935.21,0
4878020,21:02:07,21:02:07,419,14,,,,4237.24,0
4878020,21:02:40,21:02:40,348,15,,,,4530.49,0
4878020,21:03:57,21:03:57,349,16,,,,5245.74,0
4878020,21:05:00,21:05:00,350,17,,,,5819.13,
4878020,21:05:16,21:05:16,351,18,,,,6026.97,0
4878020,21:05:36,21:05:36,8065,19,,,,6292.92,0
4878020,21:06:01,21:06:01,8229,20,,,,6580.64,0
4878020,21:06:39,21:06:39,8230,21,,,,6992.06,0
4878020,21:07:28,21:07:28,8894,22,,,,7449.89,0
4878020,21:07:56,21:07:56,8231,23,,,,7713.87,0
4878020,21:08:28,21:08:28,354,24,,,,8103.97,0
4878020,21:09:34,21:09:34,355,25,,,,8718.52,0
4878020,21:09:46,21:09:46,356,26,,,,8899.76,0
4878020,21:10:00,21:10:00,357,27,,,,9058.62,
4878020,21:10:34,21:10:34,358,28,,,,9207.97,0
4878020,21:11:28,21:11:28,359,29,,,,9394.73,0
4878020,21:12:12,21:12:12,9032,30,,,,9643.35,0
4878020,21:13:23,21:13:23,1735,31,,,,10037.65,0
4878020,21:13:58,21:13:58,1736,32,,,,10163.59,0
4878020,21:14:42,21:14:42,1737,33,,,,10410.15,0
4878020,21:15:38,21:15:38,1738,34,,,,10712.32,0
4878020,21:16:54,21:16:54,1334,35,,,,10994.37,0
4878020,21:21:00,21:21:00,9922,36,,1,,12507.9,
4878030,20:54:00,20:54:00,9954,1,,,1,0,
4878030,20:55:05,20:55:05,7581,2,,,,648.11,0
4878030,20:55:54,20:55:54,9087,3,,,,1183.39,0
4878030,20:56:44,20:56:44,189,4,,,,1669.53,0
4878030,20:57:09,20:57:09,7486,5,,,,1888,0
4878030,20:58:03,20:58:03,191,6,,,,2343.66,0
4878030,20:58:50,20:58:50,10270,7,,,,2762.11,0
4878030,20:59:00,20:59:00,7748,8,,,,2839.54,
4878030,20:59:31,20:59:31,8227,9,,,,3042.96,0
4878030,21:00:05,21:00:05,8764,10,,,,3319.35,0
4878030,21:00:38,21:00:38,8228,11,,,,3506.11,0
4878030,21:01:07,21:01:07,417,12,,,,3773.54,0
4878030,21:01:31,21:01:31,418,13,,,,3935.21,0
4878030,21:02:07,21:02:07,419,14,,,,4237.24,0
4878030,21:02:40,21:02:40,348,15,,,,4530.49,0
4878030,21:03:57,21:03:57,349,16,,,,5245.74,0
4878030,21:05:00,21:05:00,350,17,,,,5819.13,
4878030,21:05:16,21:05:16,351,18,,,,6026.97,0
4878030,21:05:36,21:05:36,8065,19,,,,6292.92,0
4878030,21:06:01,21:06:01,8229,20,,,,6580.64,0
4878030,21:06:39,21:06:39,8230,21,,,,6992.06,0
4878030,21:07:28,21:07:28,8894,22,,,,7449.89,0
4878030,21:07:56,21:07:56,8231,23,,,,7713.87,0
4878030,21:08:28,21:08:28,354,24,,,,8103.97,0
4878030,21:09:34,21:09:34,355,25,,,,8718.52,0
4878030,21:09:46,21:09:46,356,26,,,,8899.76,0
4878030,21:10:00,21:10:00,357,27,,,,9058.62,
4878030,21:10:34,21:10:34,358,28,,,,9207.97,0
4878030,21:11:28,21:11:28,359,29,,,,9394.73,0
4878030,21:12:12,21:12:12,9032,30,,,,9643.35,0
4878030,21:13:23,21:13:23,1735,31,,,,10037.65,0
4878030,21:13:58,21:13:58,1736,32,,,,10163.59,0
4878030,21:14:42,21:14:42,1737,33,,,,10410.15,0
4878030,21:15:38,21:15:38,1738,34,,,,10712.32,0
4878030,21:16:54,21:16:54,1334,35,,,,10994.37,0
4878030,21:21:00,21:21:00,9922,36,,1,,12507.9,
4878040,20:54:00,20:54:00,9954,1,,,1,0,
4878040,20:55:05,20:55:05,7581,2,,,,648.11,0
4878040,20:55:54,20:55:54,9087,3,,,,1183.39,0
4878040,20:56:44,20:56:44,189,4,,,,1669.53,0
4878040,20:57:09,20:57:09,7486,5,,,,1888,0
4878040,20:58:03,20:58:03,191,6,,,,2343.66,0
4878040,20:58:50,20:58:50,10270,7,,,,2762.11,0
4878040,20:59:00,20:59:00,7748,8,,,,2839.54,
4878040,20:59:31,20:59:31,8227,9,,,,3042.96,0
4878040,21:00:05,21:00:05,8764,10,,,,3319.35,0
4878040,21:00:38,21:00:38,8228,11,,,,3506.11,0
4878040,21:01:07,21:01:07,417,12,,,,3773.54,0
4878040,21:01:31,21:01:31,418,13,,,,3935.21,0
4878040,21:02:07,21:02:07,419,14,,,,4237.24,0
4878040,21:02:40,21:02:40,348,15,,,,4530.49,0
4878040,21:03:57,21:03:57,349,16,,,,5245.74,0
4878040,21:05:00,21:05:00,350,17,,,,5819.13,
4878040,21:05:16,21:05:16,351,18,,,,6026.97,0
4878040,21:05:36,21:05:36,8065,19,,,,6292.92,0
4878040,21:06:01,21:06:01,8229,20,,,,6580.64,0
4878040,21:06:39,21:06:39,8230,21,,,,6992.06,0
4878040,21:07:28,21:07:28,8894,22,,,,7449.89,0
4878040,21:07:56,21:07:56,8231,23,,,,7713.87,0
4878040,21:08:28,21:08:28,354,24,,,,8103.97,0
4878040,21:09:34,21:09:34,355,25,,,,8718.52,0
4878040,21:09:46,21:09:46,356,26,,,,8899.76,0
4878040,21:10:00,21:10:00,357,27,,,,9058.62,
4878040,21:10:34,21:10:34,358,28,,,,9207.97,0
4878040,21:11:28,21:11:28,359,29,,,,9394.73,0
4878040,21:12:12,21:12:12,9032,30,,,,9643.35,0
4878040,21:13:23,21:13:23,1735,31,,,,10037.65,0
4878040,21:13:58,21:13:58,1736,32,,,,10163.59,0
4878040,21:14:42,21:14:42,1737,33,,,,10410.15,0
4878040,21:15:38,21:15:38,1738,34,,,,10712.32,0
4878040,21:16:54,21:16:54,1334,35,,,,10994.37,0
4878040,21:21:00,21:21:00,9922,36,,1,,12507.9,
4878050,20:54:00,20:54:00,9954,1,,,1,0,
4878050,20:55:05,20:55:05,7581,2,,,,648.11,0
4878050,20:55:54,20:55:54,9087,3,,,,1183.39,0
4878050,20:56:44,20:56:44,189,4,,,,1669.53,0
4878050,20:57:09,20:57:09,7486,5,,,,1888,0
4878050,20:58:03,20:58:03,191,6,,,,2343.66,0
4878050,20:58:50,20:58:50,10270,7,,,,2762.11,0
4878050,20:59:00,20:59:00,7748,8,,,,2839.54,
4878050,20:59:31,20:59:31,8227,9,,,,3042.96,0
4878050,21:00:05,21:00:05,8764,10,,,,3319.35,0
4878050,21:00:38,21:00:38,8228,11,,,,3506.11,0
4878050,21:01:07,21:01:07,417,12,,,,3773.54,0
4878050,21:01:31,21:01:31,418,13,,,,3935.21,0
4878050,21:02:07,21:02:07,419,14,,,,4237.24,0
4878050,21:02:40,21:02:40,348,15,,,,4530.49,0
4878050,21:03:57,21:03:57,349,16,,,,5245.74,0
4878050,21:05:00,21:05:00,350,17,,,,5819.13,
4878050,21:05:16,21:05:16,351,18,,,,6026.97,0
4878050,21:05:36,21:05:36,8065,19,,,,6292.92,0
4878050,21:06:01,21:06:01,8229,20,,,,6580.64,0
4878050,21:06:39,21:06:39,8230,21,,,,6992.06,0
4878050,21:07:28,21:07:28,8894,22,,,,7449.89,0
4878050,21:07:56,21:07:56,8231,23,,,,7713.87,0
4878050,21:08:28,21:08:28,354,24,,,,8103.97,0
4878050,21:09:34,21:09:34,355,25,,,,8718.52,0
4878050,21:09:46,21:09:46,356,26,,,,8899.76,0
4878050,21:10:00,21:10:00,357,27,,,,9058.62,
4878050,21:10:34,21:10:34,358,28,,,,9207.97,0
4878050,21:11:28,21:11:28,359,29,,,,9394.73,0
4878050,21:12:12,21:12:12,9032,30,,,,9643.35,0
4878050,21:13:23,21:13:23,1735,31,,,,10037.65,0
4878050,21:13:58,21:13:58,1736,32,,,,10163.59,0
4878050,21:14:42,21:14:42,1737,33,,,,10410.15,0
4878050,21:15:38,21:15:38,1738,34,,,,10712.32,0
4878050,21:16:54,21:16:54,1334,35,,,,10994.37,0
4878050,21:21:00,21:21:00,9922,36,,1,,12507.9,
4878060,20:54:00,20:54:00,9954,1,,,1,0,
4878060,20:55:05,20:55:05,7581,2,,,,648.11,0
4878060,20:55:54,20:55:54,9087,3,,,,1183.39,0
4878060,20:56:44,20:56:44,189,4,,,,1669.53,0
4878060,20:57:09,20:57:09,7486,5,,,,1888,0
4878060,20:58:03,20:58:03,191,6,,,,2343.66,0
4878060,20:58:50,20:58:50,10270,7,,,,2762.11,0
4878060,20:59:00,20:59:00,7748,8,,,,2839.54,
4878060,20:59:31,20:59:31,8227,9,,,,3042.96,0
4878060,21:00:05,21:00:05,8764,10,,,,3319.35,0
4878060,21:00:38,21:00:38,8228,11,,,,3506.11,0
4878060,21:01:07,21:01:07,417,12,,,,3773.54,0
4878060,21:01:31,21:01:31,418,13,,,,3935.21,0
4878060,21:02:07,21:02:07,419,14,,,,4237.24,0
4878060,21:02:40,21:02:40,348,15,,,,4530.49,0
4878060,21:03:57,21:03:57,349,16,,,,5245.74,0
4878060,21:05:00,21:05:00,350,17,,,,5819.13,
4878060,21:05:16,21:05:16,351,18,,,,6026.97,0
4878060,21:05:36,21:05:36,8065,19,,,,6292.92,0
4878060,21:06:01,21:06:01,8229,20,,,,6580.64,0
4878060,21:06:39,21:06:39,8230,21,,,,6992.06,0
4878060,21:07:28,21:07:28,8894,22,,,,7449.89,0
4878060,21:07:56,21:07:56,8231,23,,,,7713.87,0
4878060,21:08:28,21:08:28,354,24,,,,8103.97,0
4878060,21:09:34,21:09:34,355,25,,,,8718.52,0
4878060,21:09:46,21:09:46,356,26,,,,8899.76,0
4878060,21:10:00,21:10:00,357,27,,,,9058.62,
4878060,21:10:34,21:10:34,358,28,,,,9207.97,0
4878060,21:11:28,21:11:28,359,29,,,,9394.73,0
4878060,21:12:12,21:12:12,9032,30,,,,9643.35,0
4878060,21:13:23,21:13:23,1735,31,,,,10037.65,0
4878060,21:13:58,21:13:58,1736,32,,,,10163.59,0
4878060,21:14:42,21:14:42,1737,33,,,,10410.15,0
4878060,21:15:38,21:15:38,1738,34,,,,10712.32,0
4878060,21:16:54,21:16:54,1334,35,,,,10994.37,0
4878060,21:21:00,21:21:00,9922,36,,1,,12507.9,
4878100,20:54:00,20:54:00,9954,1,,,1,0,
4878100,20:55:05,20:55:05,7581,2,,,,648.11,0
4878100,20:55:54,20:55:54,9087,3,,,,1183.39,0
4878100,20:56:44,20:56:44,189,4,,,,1669.53,0
4878100,20:57:09,20:57:09,7486,5,,,,1888,0
4878100,20:58:03,20:58:03,191,6,,,,2343.66,0
4878100,20:58:50,20:58:50,10270,7,,,,2762.11,0
4878100,20:59:00,20:59:00,7748,8,,,,2839.54,
4878100,20:59:31,20:59:31,8227,9,,,,3042.96,0
4878100,21:00:05,21:00:05,8764,10,,,,3319.35,0
4878100,21:00:38,21:00:38,8228,11,,,,3506.11,0
4878100,21:01:07,21:01:07,417,12,,,,3773.54,0
4878100,21:01:31,21:01:31,418,13,,,,3935.21,0
4878100,21:02:07,21:02:07,419,14,,,,4237.24,0
4878100,21:02:40,21:02:40,348,15,,,,4530.49,0
4878100,21:03:57,21:03:57,349,16,,,,5245.74,0
4878100,21:05:00,21:05:00,350,17,,,,5819.13,
4878100,21:05:16,21:05:16,351,18,,,,6026.97,0
4878100,21:05:36,21:05:36,8065,19,,,,6292.92,0
4878100,21:06:01,21:06:01,8229,20,,,,6580.64,0
4878100,21:06:39,21:06:39,8230,21,,,,6992.06,0
4878100,21:07:28,21:07:28,8894,22,,,,7449.89,0
4878100,21:07:56,21:07:56,8231,23,,,,7713.87,0
4878100,21:08:28,21:08:28,354,24,,,,8103.97,0
4878100,21:09:34,21:09:34,355,25,,,,8718.52,0
4878100,21:09:46,21:09:46,356,26,,,,8899.76,0
4878100,21:10:00,21:10:00,357,27,,,,9058.62,
4878100,21:10:34,21:10:34,358,28,,,,9207.97,0
4878100,21:11:28,21:11:28,359,29,,,,9394.73,0
4878100,21:12:12,21:12:12,9032,30,,,,9643.35,0
4878100,21:13:23,21:13:23,1735,31,,,,10037.65,0
4878100,21:13:58,21:13:58,1736,32,,,,10163.59,0
4878100,21:14:42,21:14:42,1737,33,,,,10410.15,0
4878100,21:15:38,21:15:38,1738,34,,,,10712.32,0
4878100,21:16:54,21:16:54,1334,35,,,,10994.37,0
4878100,21:21:00,21:21:00,9922,36,,1,,12507.9,
4878110,20:54:00,20:54:00,9954,1,,,1,0,
4878110,20:55:05,20:55:05,7581,2,,,,648.11,0
4878110,20:55:54,20:55:54,9087,3,,,,1183.39,0
4878110,20:56:44,20:56:44,189,4,,,,1669.53,0
4878110,20:57:09,20:57:09,7486,5,,,,1888,0
4878110,20:58:03,20:58:03,191,6,,,,2343.66,0
4878110,20:58:50,20:58:50,10270,7,,,,2762.11,0
4878110,20:59:00,20:59:00,7748,8,,,,2839.54,
4878110,20:59:31,20:59:31,8227,9,,,,3042.96,0
4878110,21:00:05,21:00:05,8764,10,,,,3319.35,0
4878110,21:00:38,21:00:38,8228,11,,,,3506.11,0
4878110,21:01:07,21:01:07,417,12,,,,3773.54,0
4878110,21:01:31,21:01:31,418,13,,,,3935.21,0
4878110,21:02:07,21:02:07,419,14,,,,4237.24,0
4878110,21:02:40,21:02:40,348,15,,,,4530.49,0
4878110,21:03:57,21:03:57,349,16,,,,5245.74,0
4878110,21:05:00,21:05:00,350,17,,,,5819.13,
4878110,21:05:16,21:05:16,351,18,,,,6026.97,0
4878110,21:05:36,21:05:36,8065,19,,,,6292.92,0
4878110,21:06:01,21:06:01,8229,20,,,,6580.64,0
4878110,21:06:39,21:06:39,8230,21,,,,6992.06,0
4878110,21:07:28,21:07:28,8894,22,,,,7449.89,0
4878110,21:07:56,21:07:56,8231,23,,,,7713.87,0
4878110,21:08:28,21:08:28,354,24,,,,8103.97,0
4878110,21:09:34,21:09:34,355,25,,,,8718.52,0
4878110,21:09:46,21:09:46,356,26,,,,8899.76,0
4878110,21:10:00,21:10:00,357,27,,,,9058.62,
4878110,21:10:34,21:10:34,358,28,,,,9207.97,0
4878110,21:11:28,21:11:28,359,29,,,,9394.73,0
4878110,21:12:12,21:12:12,9032,30,,,,9643.35,0
4878110,21:13:23,21:13:23,1735,31,,,,10037.65,0
4878110,21:13:58,21:13:58,1736,32,,,,10163.59,0
4878110,21:14:42,21:14:42,1737,33,,,,10410.15,0
4878110,21:15:38,21:15:38,1738,34,,,,10712.32,0
4878110,21:16:54,21:16:54,1334,35,,,,10994.37,0
4878110,21:21:00,21:21:00,9922,36,,1,,12507.9,
5056020,10:40:00,10:40:00,9954,1,,,1,0,
5056020,10:41:18,10:41:18,7581,2,,,,648.11,0
5056020,10:42:17,10:42:17,9087,3,,,,1183.39,0
5056020,10:43:17,10:43:17,189,4,,,,1669.53,0
5056020,10:43:46,10:43:46,7486,5,,,,1888,0
5056020,10:44:52,10:44:52,191,6,,,,2343.66,0
5056020,10:45:49,10:45:49,10270,7,,,,2762.11,0
5056020,10:46:00,10:46:00,7748,8,,,,2839.54,
5056020,10:46:36,10:46:36,8227,9,,,,3042.96,0
5056020,10:47:16,10:47:16,8764,10,,,,3319.35,0
5056020,10:47:54,10:47:54,8228,11,,,,3506.11,0
5056020,10:48:28,10:48:28,417,12,,,,3773.54,0
5056020,10:48:57,10:48:57,418,13,,,,3935.21,0
5056020,10:49:38,10:49:38,419,14,,,,4237.24,0
5056020,10:50:17,10:50:17,348,15,,,,4530.49,0
5056020,10:51:46,10:51:46,349,16,,,,5245.74,0
5056020,10:53:00,10:53:00,350,17,,,,5819.13,
5056020,10:53:19,10:53:19,351,18,,,,6026.97,0
5056020,10:53:44,10:53:44,8065,19,,,,6292.92,0
5056020,10:54:13,10:54:13,8229,20,,,,6580.64,0
5056020,10:54:59,10:54:59,8230,21,,,,6992.06,0
5056020,10:55:58,10:55:58,8894,22,,,,7449.89,0
5056020,10:56:32,10:56:32,8231,23,,,,7713.87,0
5056020,10:57:09,10:57:09,354,24,,,,8103.97,0
5056020,10:58:29,10:58:29,355,25,,,,8718.52,0
5056020,10:58:44,10:58:44,356,26,,,,8899.76,0
5056020,10:59:00,10:59:00,357,27,,,,9058.62,
5056020,10:59:31,10:59:31,358,28,,,,9207.97,0
5056020,11:00:20,11:00:20,359,29,,,,9394.73,0
5056020,11:01:00,11:01:00,9032,30,,,,9643.35,0
5056020,11:02:05,11:02:05,1735,31,,,,10037.65,0
5056020,11:02:36,11:02:36,1736,32,,,,10163.59,0
5056020,11:03:16,11:03:16,1737,33,,,,10410.15,0
5056020,11:04:07,11:04:07,1738,34,,,,10712.32,0
5056020,11:05:16,11:05:16,1334,35,,,,10994.37,0
5056020,11:09:00,11:09:00,9922,36,,1,,12507.9,
5056030,10:40:00,10:40:00,9954,1,,,1,0,
5056030,10:41:18,10:41:18,7581,2,,,,648.11,0
5056030,10:42:17,10:42:17,9087,3,,,,1183.39,0
5056030,10:43:17,10:43:17,189,4,,,,1669.53,0
5056030,10:43:46,10:43:46,7486,5,,,,1888,0
5056030,10:44:52,10:44:52,191,6,,,,2343.66,0
5056030,10:45:49,10:45:49,10270,7,,,,2762.11,0
5056030,10:46:00,10:46:00,7748,8,,,,2839.54,
5056030,10:46:36,10:46:36,8227,9,,,,3042.96,0
5056030,10:47:16,10:47:16,8764,10,,,,3319.35,0
5056030,10:47:54,10:47:54,8228,11,,,,3506.11,0
5056030,10:48:28,10:48:28,417,12,,,,3773.54,0
5056030,10:48:57,10:48:57,418,13,,,,3935.21,0
5056030,10:49:38,10:49:38,419,14,,,,4237.24,0
5056030,10:50:17,10:50:17,348,15,,,,4530.49,0
5056030,10:51:46,10:51:46,349,16,,,,5245.74,0
5056030,10:53:00,10:53:00,350,17,,,,5819.13,
5056030,10:53:19,10:53:19,351,18,,,,6026.97,0
5056030,10:53:44,10:53:44,8065,19,,,,6292.92,0
5056030,10:54:13,10:54:13,8229,20,,,,6580.64,0
5056030,10:54:59,10:54:59,8230,21,,,,6992.06,0
5056030,10:55:58,10:55:58,8894,22,,,,7449.89,0
5056030,10:56:32,10:56:32,8231,23,,,,7713.87,0
5056030,10:57:09,10:57:09,354,24,,,,8103.97,0
5056030,10:58:29,10:58:29,355,25,,,,8718.52,0
5056030,10:58:44,10:58:44,356,26,,,,8899.76,0
5056030,10:59:00,10:59:00,357,27,,,,9058.62,
5056030,10:59:31,10:59:31,358,28,,,,9207.97,0
5056030,11:00:20,11:00:20,359,29,,,,9394.73,0
5056030,11:01:00,11:01:00,9032,30,,,,9643.35,0
5056030,11:02:05,11:02:05,1735,31,,,,10037.65,0
5056030,11:02:36,11:02:36,1736,32,,,,10163.59,0
5056030,11:03:16,11:03:16,1737,33,,,,10410.15,0
5056030,11:04:07,11:04:07,1738,34,,,,10712.32,0
5056030,11:05:16,11:05:16,1334,35,,,,10994.37,0
5056030,11:09:00,11:09:00,9922,36,,1,,12507.9,
5056040,10:40:00,10:40:00,9954,1,,,1,0,
5056040,10:41:18,10:41:18,7581,2,,,,648.11,0
5056040,10:42:17,10:42:17,9087,3,,,,1183.39,0
5056040,10:43:17,10:43:17,189,4,,,,1669.53,0
5056040,10:43:46,10:43:46,7486,5,,,,1888,0
5056040,10:44:52,10:44:52,191,6,,,,2343.66,0
5056040,10:45:49,10:45:49,10270,7,,,,2762.11,0
5056040,10:46:00,10:46:00,7748,8,,,,2839.54,
5056040,10:46:36,10:46:36,8227,9,,,,3042.96,0
5056040,10:47:16,10:47:16,8764,10,,,,3319.35,0
5056040,10:47:54,10:47:54,8228,11,,,,3506.11,0
5056040,10:48:28,10:48:28,417,12,,,,3773.54,0
5056040,10:48:57,10:48:57,418,13,,,,3935.21,0
5056040,10:49:38,10:49:38,419,14,,,,4237.24,0
5056040,10:50:17,10:50:17,348,15,,,,4530.49,0
5056040,10:51:46,10:51:46,349,16,,,,5245.74,0
5056040,10:53:00,10:53:00,350,17,,,,5819.13,
5056040,10:53:19,10:53:19,351,18,,,,6026.97,0
5056040,10:53:44,10:53:44,8065,19,,,,6292.92,0
5056040,10:54:13,10:54:13,8229,20,,,,6580.64,0
5056040,10:54:59,10:54:59,8230,21,,,,6992.06,0
5056040,10:55:58,10:55:58,8894,22,,,,7449.89,0
5056040,10:56:32,10:56:32,8231,23,,,,7713.87,0
5056040,10:57:09,10:57:09,354,24,,,,8103.97,0
5056040,10:58:29,10:58:29,355,25,,,,8718.52,0
5056040,10:58:44,10:58:44,356,26,,,,8899.76,0
5056040,10:59:00,10:59:00,357,27,,,,9058.62,
5056040,10:59:31,10:59:31,358,28,,,,9207.97,0
5056040,11:00:20,11:00:20,359,29,,,,9394.73,0
5056040,11:01:00,11:01:00,9032,30,,,,9643.35,0
5056040,11:02:05,11:02:05,1735,31,,,,10037.65,0
5056040,11:02:36,11:02:36,1736,32,,,,10163.59,0
5056040,11:03:16,11:03:16,1737,33,,,,10410.15,0
5056040,11:04:07,11:04:07,1738,34,,,,10712.32,0
5056040,11:05:16,11:05:16,1334,35,,,,10994.37,0
5056040,11:09:00,11:09:00,9922,36,,1,,12507.9,
5056050,10:40:00,10:40:00,9954,1,,,1,0,
5056050,10:41:18,10:41:18,7581,2,,,,648.11,0
5056050,10:42:17,10:42:17,9087,3,,,,1183.39,0
5056050,10:43:17,10:43:17,189,4,,,,1669.53,0
5056050,10:43:46,10:43:46,7486,5,,,,1888,0
5056050,10:44:52,10:44:52,191,6,,,,2343.66,0
5056050,10:45:49,10:45:49,10270,7,,,,2762.11,0
5056050,10:46:00,10:46:00,7748,8,,,,2839.54,
5056050,10:46:36,10:46:36,8227,9,,,,3042.96,0
5056050,10:47:16,10:47:16,8764,10,,,,3319.35,0
5056050,10:47:54,10:47:54,8228,11,,,,3506.11,0
5056050,10:48:28,10:48:28,417,12,,,,3773.54,0
5056050,10:48:57,10:48:57,418,13,,,,3935.21,0
5056050,10:49:38,10:49:38,419,14,,,,4237.24,0
5056050,10:50:17,10:50:17,348,15,,,,4530.49,0
5056050,10:51:46,10:51:46,349,16,,,,5245.74,0
5056050,10:53:00,10:53:00,350,17,,,,5819.13,
5056050,10:53:19,10:53:19,351,18,,,,6026.97,0
5056050,10:53:44,10:53:44,8065,19,,,,6292.92,0
5056050,10:54:13,10:54:13,8229,20,,,,6580.64,0
5056050,10:54:59,10:54:59,8230,21,,,,6992.06,0
5056050,10:55:58,10:55:58,8894,22,,,,7449.89,0
5056050,10:56:32,10:56:32,8231,23,,,,7713.87,0
5056050,10:57:09,10:57:09,354,24,,,,8103.97,0
5056050,10:58:29,10:58:29,355,25,,,,8718.52,0
5056050,10:58:44,10:58:44,356,26,,,,8899.76,0
5056050,10:59:00,10:59:00,357,27,,,,9058.62,
5056050,10:59:31,10:59:31,358,28,,,,9207.97,0
5056050,11:00:20,11:00:20,359,29,,,,9394.73,0
5056050,11:01:00,11:01:00,9032,30,,,,9643.35,0
5056050,11:02:05,11:02:05,1735,31,,,,10037.65,0
5056050,11:02:36,11:02:36,1736,32,,,,10163.59,0
5056050,11:03:16,11:03:16,1737,33,,,,10410.15,0
5056050,11:04:07,11:04:07,1738,34,,,,10712.32,0
5056050,11:05:16,11:05:16,1334,35,,,,10994.37,0
5056050,11:09:00,11:09:00,9922,36,,1,,12507.9,
5056060,10:40:00,10:40:00,9954,1,,,1,0,
5056060,10:41:18,10:41:18,7581,2,,,,648.11,0
5056060,10:42:17,10:42:17,9087,3,,,,1183.39,0
5056060,10:43:17,10:43:17,189,4,,,,1669.53,0
5056060,10:43:46,10:43:46,7486,5,,,,1888,0
5056060,10:44:52,10:44:52,191,6,,,,2343.66,0
5056060,10:45:49,10:45:49,10270,7,,,,2762.11,0
5056060,10:46:00,10:46:00,7748,8,,,,2839.54,
5056060,10:46:36,10:46:36,8227,9,,,,3042.96,0
5056060,10:47:16,10:47:16,8764,10,,,,3319.35,0
5056060,10:47:54,10:47:54,8228,11,,,,3506.11,0
5056060,10:48:28,10:48:28,417,12,,,,3773.54,0
5056060,10:48:57,10:48:57,418,13,,,,3935.21,0
5056060,10:49:38,10:49:38,419,14,,,,4237.24,0
5056060,10:50:17,10:50:17,348,15,,,,4530.49,0
5056060,10:51:46,10:51:46,349,16,,,,5245.74,0
5056060,10:53:00,10:53:00,350,17,,,,5819.13,
5056060,10:53:19,10:53:19,351,18,,,,6026.97,0
5056060,10:53:44,10:53:44,8065,19,,,,6292.92,0
5056060,10:54:13,10:54:13,8229,20,,,,6580.64,0
5056060,10:54:59,10:54:59,8230,21,,,,6992.06,0
5056060,10:55:58,10:55:58,8894,22,,,,7449.89,0
5056060,10:56:32,10:56:32,8231,23,,,,7713.87,0
5056060,10:57:09,10:57:09,354,24,,,,8103.97,0
5056060,10:58:29,10:58:29,355,25,,,,8718.52,0
5056060,10:58:44,10:58:44,356,26,,,,8899.76,0
5056060,10:59:00,10:59:00,357,27,,,,9058.62,
5056060,10:59:31,10:59:31,358,28,,,,9207.97,0
5056060,11:00:20,11:00:20,359,29,,,,9394.73,0
5056060,11:01:00,11:01:00,9032,30,,,,9643.35,0
5056060,11:02:05,11:02:05,1735,31,,,,10037.65,0
5056060,11:02:36,11:02:36,1736,32,,,,10163.59,0
5056060,11:03:16,11:03:16,1737,33,,,,10410.15,0
5056060,11:04:07,11:04:07,1738,34,,,,10712.32,0
5056060,11:05:16,11:05:16,1334,35,,,,10994.37,0
5056060,11:09:00,11:09:00,9922,36,,1,,12507.9,
5056100,10:40:00,10:40:00,9954,1,,,1,0,
5056100,10:41:18,10:41:18,7581,2,,,,648.11,0
5056100,10:42:17,10:42:17,9087,3,,,,1183.39,0
5056100,10:43:17,10:43:17,189,4,,,,1669.53,0
5056100,10:43:46,10:43:46,7486,5,,,,1888,0
5056100,10:44:52,10:44:52,191,6,,,,2343.66,0
5056100,10:45:49,10:45:49,10270,7,,,,2762.11,0
5056100,10:46:00,10:46:00,7748,8,,,,2839.54,
5056100,10:46:36,10:46:36,8227,9,,,,3042.96,0
5056100,10:47:16,10:47:16,8764,10,,,,3319.35,0
5056100,10:47:54,10:47:54,8228,11,,,,3506.11,0
5056100,10:48:28,10:48:28,417,12,,,,3773.54,0
5056100,10:48:57,10:48:57,418,13,,,,3935.21,0
5056100,10:49:38,10:49:38,419,14,,,,4237.24,0
5056100,10:50:17,10:50:17,348,15,,,,4530.49,0
5056100,10:51:46,10:51:46,349,16,,,,5245.74,0
5056100,10:53:00,10:53:00,350,17,,,,5819.13,
5056100,10:53:19,10:53:19,351,18,,,,6026.97,0
5056100,10:53:44,10:53:44,8065,19,,,,6292.92,0
5056100,10:54:13,10:54:13,8229,20,,,,6580.64,0
5056100,10:54:59,10:54:59,8230,21,,,,6992.06,0
5056100,10:55:58,10:55:58,8894,22,,,,7449.89,0
5056100,10:56:32,10:56:32,8231,23,,,,7713.87,0
5056100,10:57:09,10:57:09,354,24,,,,8103.97,0
5056100,10:58:29,10:58:29,355,25,,,,8718.52,0
5056100,10:58:44,10:58:44,356,26,,,,8899.76,0
5056100,10:59:00,10:59:00,357,27,,,,9058.62,
5056100,10:59:31,10:59:31,358,28,,,,9207.97,0
5056100,11:00:20,11:00:20,359,29,,,,9394.73,0
5056100,11:01:00,11:01:00,9032,30,,,,9643.35,0
5056100,11:02:05,11:02:05,1735,31,,,,10037.65,0
5056100,11:02:36,11:02:36,1736,32,,,,10163.59,0
5056100,11:03:16,11:03:16,1737,33,,,,10410.15,0
5056100,11:04:07,11:04:07,1738,34,,,,10712.32,0
5056100,11:05:16,11:05:16,1334,35,,,,10994.37,0
5056100,11:09:00,11:09:00,9922,36,,1,,12507.9,
5056110,10:40:00,10:40:00,9954,1,,,1,0,
5056110,10:41:18,10:41:18,7581,2,,,,648.11,0
5056110,10:42:17,10:42:17,9087,3,,,,1183.39,0
5056110,10:43:17,10:43:17,189,4,,,,1669.53,0
5056110,10:43:46,10:43:46,7486,5,,,,1888,0
5056110,10:44:52,10:44:52,191,6,,,,2343.66,0
5056110,10:45:49,10:45:49,10270,7,,,,2762.11,0
5056110,10:46:00,10:46:00,7748,8,,,,2839.54,
5056110,10:46:36,10:46:36,8227,9,,,,3042.96,0
5056110,10:47:16,10:47:16,8764,10,,,,3319.35,0
5056110,10:47:54,10:47:54,8228,11,,,,3506.11,0
5056110,10:48:28,10:48:28,417,12,,,,3773.54,0
5056110,10:48:57,10:48:57,418,13,,,,3935.21,0
5056110,10:49:38,10:49:38,419,14,,,,4237.24,0
5056110,10:50:17,10:50:17,348,15,,,,4530.49,0
5056110,10:51:46,10:51:46,349,16,,,,5245.74,0
5056110,10:53:00,10:53:00,350,17,,,,5819.13,
5056110,10:53:19,10:53:19,351,18,,,,6026.97,0
5056110,10:53:44,10:53:44,8065,19,,,,6292.92,0
5056110,10:54:13,10:54:13,8229,20,,,,6580.64,0
5056110,10:54:59,10:54:59,8230,21,,,,6992.06,0
5056110,10:55:58,10:55:58,8894,22,,,,7449.89,0
5056110,10:56:32,10:56:32,8231,23,,,,7713.87,0
5056110,10:57:09,10:57:09,354,24,,,,8103.97,0
5056110,10:58:29,10:58:29,355,25,,,,8718.52,0
5056110,10:58:44,10:58:44,356,26,,,,8899.76,0
5056110,10:59:00,10:59:00,357,27,,,,9058.62,
5056110,10:59:31,10:59:31,358,28,,,,9207.97,0
5056110,11:00:20,11:00:20,359,29,,,,9394.73,0
5056110,11:01:00,11:01:00,9032,30,,,,9643.35,0
5056110,11:02:05,11:02:05,1735,31,,,,10037.65,0
5056110,11:02:36,11:02:36,1736,32,,,,10163.59,0
5056110,11:03:16,11:03:16,1737,33,,,,10410.15,0
5056110,11:04:07,11:04:07,1738,34,,,,10712.32,0
5056110,11:05:16,11:05:16,1334,35,,,,10994.37,0
5056110,11:09:00,11:09:00,9922,36,,1,,12507.9,
5419080,11:33:00,11:33:00,9954,1,,,1,0,
5419080,11:34:18,11:34:18,7581,2,,,,648.11,0
5419080,11:35:17,11:35:17,9087,3,,,,1183.39,0
5419080,11:36:17,11:36:17,189,4,,,,1669.53,0
5419080,11:36:46,11:36:46,7486,5,,,,1888,0
5419080,11:37:52,11:37:52,191,6,,,,2343.66,0
5419080,11:38:49,11:38:49,10270,7,,,,2762.11,0
5419080,11:39:00,11:39:00,7748,8,,,,2839.54,
5419080,11:39:31,11:39:31,8227,9,,,,3042.96,0
5419080,11:40:05,11:40:05,8764,10,,,,3319.35,0
5419080,11:40:38,11:40:38,8228,11,,,,3506.11,0
5419080,11:41:07,11:41:07,417,12,,,,3773.54,0
5419080,11:41:31,11:41:31,418,13,,,,3935.21,0
5419080,11:42:07,11:42:07,419,14,,,,4237.24,0
5419080,11:42:40,11:42:40,348,15,,,,4530.49,0
5419080,11:43:57,11:43:57,349,16,,,,5245.74,0
5419080,11:45:00,11:45:00,350,17,,,,5819.13,
5419080,11:45:16,11:45:16,351,18,,,,6026.97,0
5419080,11:45:36,11:45:36,8065,19,,,,6292.92,0
5419080,11:46:01,11:46:01,8229,20,,,,6580.64,0
5419080,11:46:39,11:46:39,8230,21,,,,6992.06,0
5419080,11:47:28,11:47:28,8894,22,,,,7449.89,0
5419080,11:47:56,11:47:56,8231,23,,,,7713.87,0
5419080,11:48:28,11:48:28,354,24,,,,8103.97,0
5419080,11:49:34,11:49:34,355,25,,,,8718.52,0
5419080,11:49:46,11:49:46,356,26,,,,8899.76,0
5419080,11:50:00,11:50:00,357,27,,,,9058.62,
5419080,11:50:31,11:50:31,358,28,,,,9207.97,0
5419080,11:51:20,11:51:20,359,29,,,,9394.73,0
5419080,11:52:00,11:52:00,9032,30,,,,9643.35,0
5419080,11:53:05,11:53:05,1735,31,,,,10037.65,0
5419080,11:53:36,11:53:36,1736,32,,,,10163.59,0
5419080,11:54:16,11:54:16,1737,33,,,,10410.15,0
5419080,11:55:07,11:55:07,1738,34,,,,10712.32,0
5419080,11:56:16,11:56:16,1334,35,,,,10994.37,0
5419080,12:00:00,12:00:00,9922,36,,1,,12507.9,
5419090,11:33:00,11:33:00,9954,1,,,1,0,
5419090,11:34:18,11:34:18,7581,2,,,,648.11,0
5419090,11:35:17,11:35:17,9087,3,,,,1183.39,0
5419090,11:36:17,11:36:17,189,4,,,,1669.53,0
5419090,11:36:46,11:36:46,7486,5,,,,1888,0
5419090,11:37:52,11:37:52,191,6,,,,2343.66,0
5419090,11:38:49,11:38:49,10270,7,,,,2762.11,0
5419090,11:39:00,11:39:00,7748,8,,,,2839.54,
5419090,11:39:31,11:39:31,8227,9,,,,3042.96,0
5419090,11:40:05,11:40:05,8764,10,,,,3319.35,0
5419090,11:40:38,11:40:38,8228,11,,,,3506.11,0
5419090,11:41:07,11:41:07,417,12,,,,3773.54,0
5419090,11:41:31,11:41:31,418,13,,,,3935.21,0
5419090,11:42:07,11:42:07,419,14,,,,4237.24,0
5419090,11:42:40,11:42:40,348,15,,,,4530.49,0
5419090,11:43:57,11:43:57,349,16,,,,5245.74,0
5419090,11:45:00,11:45:00,350,17,,,,5819.13,
5419090,11:45:16,11:45:16,351,18,,,,6026.97,0
5419090,11:45:36,11:45:36,8065,19,,,,6292.92,0
5419090,11:46:01,11:46:01,8229,20,,,,6580.64,0
5419090,11:46:39,11:46:39,8230,21,,,,6992.06,0
5419090,11:47:28,11:47:28,8894,22,,,,7449.89,0
5419090,11:47:56,11:47:56,8231,23,,,,7713.87,0
5419090,11:48:28,11:48:28,354,24,,,,8103.97,0
5419090,11:49:34,11:49:34,355,25,,,,8718.52,0
5419090,11:49:46,11:49:46,356,26,,,,8899.76,0
5419090,11:50:00,11:50:00,357,27,,,,9058.62,
5419090,11:50:31,11:50:31,358,28,,,,9207.97,0
5419090,11:51:20,11:51:20,359,29,,,,9394.73,0
5419090,11:52:00,11:52:00,9032,30,,,,9643.35,0
5419090,11:53:05,11:53:05,1735,31,,,,10037.65,0
5419090,11:53:36,11:53:36,1736,32,,,,10163.59,0
5419090,11:54:16,11:54:16,1737,33,,,,10410.15,0
5419090,11:55:07,11:55:07,1738,34,,,,10712.32,0
5419090,11:56:16,11:56:16,1334,35,,,,10994.37,0
5419090,12:00:00,12:00:00,9922,36,,1,,12507.9,
546010,18:03:00,18:03:00,9954,1,,,1,0,
546010,18:04:18,18:04:18,7581,2,,,,648.11,0
546010,18:05:17,18:05:17,9087,3,,,,1183.39,0
546010,18:06:17,18:06:17,189,4,,,,1669.53,0
546010,18:06:46,18:06:46,7486,5,,,,1888,0
546010,18:07:52,18:07:52,191,6,,,,2343.66,0
546010,18:08:49,18:08:49,10270,7,,,,2762.11,0
546010,18:09:00,18:09:00,7748,8,,,,2839.54,
546010,18:09:31,18:09:31,8227,9,,,,3042.96,0
546010,18:10:05,18:10:05,8764,10,,,,3319.35,0
546010,18:10:38,18:10:38,8228,11,,,,3506.11,0
546010,18:11:07,18:11:07,417,12,,,,3773.54,0
546010,18:11:31,18:11:31,418,13,,,,3935.21,0
546010,18:12:07,18:12:07,419,14,,,,4237.24,0
546010,18:12:40,18:12:40,348,15,,,,4530.49,0
546010,18:13:57,18:13:57,349,16,,,,5245.74,0
546010,18:15:00,18:15:00,350,17,,,,5819.13,
546010,18:15:16,18:15:16,351,18,,,,6026.97,0
546010,18:15:36,18:15:36,8065,19,,,,6292.92,0
546010,18:16:01,18:16:01,8229,20,,,,6580.64,0
546010,18:16:39,18:16:39,8230,21,,,,6992.06,0
546010,18:17:28,18:17:28,8894,22,,,,7449.89,0
546010,18:17:56,18:17:56,8231,23,,,,7713.87,0
546010,18:18:28,18:18:28,354,24,,,,8103.97,0
546010,18:19:34,18:19:34,355,25,,,,8718.52,0
546010,18:19:46,18:19:46,356,26,,,,8899.76,0
546010,18:20:00,18:20:00,357,27,,,,9058.62,
546010,18:20:31,18:20:31,358,28,,,,9207.97,0
546010,18:21:20,18:21:20,359,29,,,,9394.73,0
546010,18:22:00,18:22:00,9032,30,,,,9643.35,0
546010,18:23:05,18:23:05,1735,31,,,,10037.65,0
546010,18:23:36,18:23:36,1736,32,,,,10163.59,0
546010,18:24:16,18:24:16,1737,33,,,,10410.15,0
546010,18:25:07,18:25:07,1738,34,,,,10712.32,0
546010,18:26:16,18:26:16,1334,35,,,,10994.37,0
546010,18:30:00,18:30:00,9922,36,,1,,12507.9,
546120,18:03:00,18:03:00,9954,1,,,1,0,
546120,18:04:18,18:04:18,7581,2,,,,648.11,0
546120,18:05:17,18:05:17,9087,3,,,,1183.39,0
546120,18:06:17,18:06:17,189,4,,,,1669.53,0
546120,18:06:46,18:06:46,7486,5,,,,1888,0
546120,18:07:52,18:07:52,191,6,,,,2343.66,0
546120,18:08:49,18:08:49,10270,7,,,,2762.11,0
546120,18:09:00,18:09:00,7748,8,,,,2839.54,
546120,18:09:31,18:09:31,8227,9,,,,3042.96,0
546120,18:10:05,18:10:05,8764,10,,,,3319.35,0
546120,18:10:38,18:10:38,8228,11,,,,3506.11,0
546120,18:11:07,18:11:07,417,12,,,,3773.54,0
546120,18:11:31,18:11:31,418,13,,,,3935.21,0
546120,18:12:07,18:12:07,419,14,,,,4237.24,0
546120,18:12:40,18:12:40,348,15,,,,4530.49,0
546120,18:13:57,18:13:57,349,16,,,,5245.74,0
546120,18:15:00,18:15:00,350,17,,,,5819.13,
546120,18:15:16,18:15:16,351,18,,,,6026.97,0
546120,18:15:36,18:15:36,8065,19,,,,6292.92,0
546120,18:16:01,18:16:01,8229,20,,,,6580.64,0
546120,18:16:39,18:16:39,8230,21,,,,6992.06,0
546120,18:17:28,18:17:28,8894,22,,,,7449.89,0
546120,18:17:56,18:17:56,8231,23,,,,7713.87,0
546120,18:18:28,18:18:28,354,24,,,,8103.97,0
546120,18:19:34,18:19:34,355,25,,,,8718.52,0
546120,18:19:46,18:19:46,356,26,,,,8899.76,0
546120,18:20:00,18:20:00,357,27,,,,9058.62,
546120,18:20:31,18:20:31,358,28,,,,9207.97,0
546120,18:21:20,18:21:20,359,29,,,,9394.73,0
546120,18:22:00,18:22:00,9032,30,,,,9643.35,0
546120,18:23:05,18:23:05,1735,31,,,,10037.65,0
546120,18:23:36,18:23:36,1736,32,,,,10163.59,0
546120,18:24:16,18:24:16,1737,33,,,,10410.15,0
546120,18:25:07,18:25:07,1738,34,,,,10712.32,0
546120,18:26:16,18:26:16,1334,35,,,,10994.37,0
546120,18:30:00,18:30:00,9922,36,,1,,12507.9,
5466070,05:39:00,05:39:00,9954,1,,,1,0,
5466070,05:40:18,05:40:18,7581,2,,,,648.11,0
5466070,05:41:17,05:41:17,9087,3,,,,1183.39,0
5466070,05:42:17,05:42:17,189,4,,,,1669.53,0
5466070,05:42:46,05:42:46,7486,5,,,,1888,0
5466070,05:43:52,05:43:52,191,6,,,,2343.66,0
5466070,05:44:49,05:44:49,10270,7,,,,2762.11,0
5466070,05:45:00,05:45:00,7748,8,,,,2839.54,
5466070,05:45:26,05:45:26,8227,9,,,,3042.96,0
5466070,05:45:54,05:45:54,8764,10,,,,3319.35,0
5466070,05:46:22,05:46:22,8228,11,,,,3506.11,0
5466070,05:46:46,05:46:46,417,12,,,,3773.54,0
5466070,05:47:06,05:47:06,418,13,,,,3935.21,0
5466070,05:47:36,05:47:36,419,14,,,,4237.24,0
5466070,05:48:03,05:48:03,348,15,,,,4530.49,0
5466070,05:49:07,05:49:07,349,16,,,,5245.74,0
5466070,05:50:00,05:50:00,350,17,,,,5819.13,
5466070,05:50:16,05:50:16,351,18,,,,6026.97,0
5466070,05:50:36,05:50:36,8065,19,,,,6292.92,0
5466070,05:51:01,05:51:01,8229,20,,,,6580.64,0
5466070,05:51:39,05:51:39,8230,21,,,,6992.06,0
5466070,05:52:28,05:52:28,8894,22,,,,7449.89,0
5466070,05:52:56,05:52:56,8231,23,,,,7713.87,0
5466070,05:53:28,05:53:28,354,24,,,,8103.97,0
5466070,05:54:34,05:54:34,355,25,,,,8718.52,0
5466070,05:54:46,05:54:46,356,26,,,,8899.76,0
5466070,05:55:00,05:55:00,357,27,,,,9058.62,
5466070,05:55:28,05:55:28,358,28,,,,9207.97,0
5466070,05:56:12,05:56:12,359,29,,,,9394.73,0
5466070,05:56:48,05:56:48,9032,30,,,,9643.35,0
5466070,05:57:46,05:57:46,1735,31,,,,10037.65,0
5466070,05:58:15,05:58:15,1736,32,,,,10163.59,0
5466070,05:58:51,05:58:51,1737,33,,,,10410.15,0
5466070,05:59:36,05:59:36,1738,34,,,,10712.32,0
5466070,06:00:39,06:00:39,1334,35,,,,10994.37,0
5466070,06:04:00,06:04:00,9922,36,,1,,12507.9,
5568080,07:04:00,07:04:00,9954,1,,,1,0,
5568080,07:05:18,07:05:18,7581,2,,,,648.11,0
5568080,07:06:17,07:06:17,9087,3,,,,1183.39,0
5568080,07:07:17,07:07:17,189,4,,,,1669.53,0
5568080,07:07:46,07:07:46,7486,5,,,,1888,0
5568080,07:08:52,07:08:52,191,6,,,,2343.66,0
5568080,07:09:49,07:09:49,10270,7,,,,2762.11,0
5568080,07:10:00,07:10:00,7748,8,,,,2839.54,
5568080,07:10:31,07:10:31,8227,9,,,,3042.96,0
5568080,07:11:05,07:11:05,8764,10,,,,3319.35,0
5568080,07:11:38,07:11:38,8228,11,,,,3506.11,0
5568080,07:12:07,07:12:07,417,12,,,,3773.54,0
5568080,07:12:31,07:12:31,418,13,,,,3935.21,0
5568080,07:13:07,07:13:07,419,14,,,,4237.24,0
5568080,07:13:40,07:13:40,348,15,,,,4530.49,0
5568080,07:14:57,07:14:57,349,16,,,,5245.74,0
5568080,07:16:00,07:16:00,350,17,,,,5819.13,
5568080,07:16:16,07:16:16,351,18,,,,6026.97,0
5568080,07:16:36,07:16:36,8065,19,,,,6292.92,0
5568080,07:17:01,07:17:01,8229,20,,,,6580.64,0
5568080,07:17:39,07:17:39,8230,21,,,,6992.06,0
5568080,07:18:28,07:18:28,8894,22,,,,7449.89,0
5568080,07:18:56,07:18:56,8231,23,,,,7713.87,0
5568080,07:19:28,07:19:28,354,24,,,,8103.97,0
5568080,07:20:34,07:20:34,355,25,,,,8718.52,0
5568080,07:20:46,07:20:46,356,26,,,,8899.76,0
5568080,07:21:00,07:21:00,357,27,,,,9058.62,
5568080,07:21:31,07:21:31,358,28,,,,9207.97,0
5568080,07:22:20,07:22:20,359,29,,,,9394.73,0
5568080,07:23:00,07:23:00,9032,30,,,,9643.35,0
5568080,07:24:05,07:24:05,1735,31,,,,10037.65,0
5568080,07:24:36,07:24:36,1736,32,,,,10163.59,0
5568080,07:25:16,07:25:16,1737,33,,,,10410.15,0
5568080,07:26:07,07:26:07,1738,34,,,,10712.32,0
5568080,07:27:16,07:27:16,1334,35,,,,10994.37,0
5568080,07:31:00,07:31:00,9922,36,,1,,12507.9,
5568090,07:04:00,07:04:00,9954,1,,,1,0,
5568090,07:05:18,07:05:18,7581,2,,,,648.11,0
5568090,07:06:17,07:06:17,9087,3,,,,1183.39,0
5568090,07:07:17,07:07:17,189,4,,,,1669.53,0
5568090,07:07:46,07:07:46,7486,5,,,,1888,0
5568090,07:08:52,07:08:52,191,6,,,,2343.66,0
5568090,07:09:49,07:09:49,10270,7,,,,2762.11,0
5568090,07:10:00,07:10:00,7748,8,,,,2839.54,
5568090,07:10:31,07:10:31,8227,9,,,,3042.96,0
5568090,07:11:05,07:11:05,8764,10,,,,3319.35,0
5568090,07:11:38,07:11:38,8228,11,,,,3506.11,0
5568090,07:12:07,07:12:07,417,12,,,,3773.54,0
5568090,07:12:31,07:12:31,418,13,,,,3935.21,0
5568090,07:13:07,07:13:07,419,14,,,,4237.24,0
5568090,07:13:40,07:13:40,348,15,,,,4530.49,0
5568090,07:14:57,07:14:57,349,16,,,,5245.74,0
5568090,07:16:00,07:16:00,350,17,,,,5819.13,
5568090,07:16:16,07:16:16,351,18,,,,6026.97,0
5568090,07:16:36,07:16:36,8065,19,,,,6292.92,0
5568090,07:17:01,07:17:01,8229,20,,,,6580.64,0
5568090,07:17:39,07:17:39,8230,21,,,,6992.06,0
5568090,07:18:28,07:18:28,8894,22,,,,7449.89,0
5568090,07:18:56,07:18:56,8231,23,,,,7713.87,0
5568090,07:19:28,07:19:28,354,24,,,,8103.97,0
5568090,07:20:34,07:20:34,355,25,,,,8718.52,0
5568090,07:20:46,07:20:46,356,26,,,,8899.76,0
5568090,07:21:00,07:21:00,357,27,,,,9058.62,
5568090,07:21:31,07:21:31,358,28,,,,9207.97,0
5568090,07:22:20,07:22:20,359,29,,,,9394.73,0
5568090,07:23:00,07:23:00,9032,30,,,,9643.35,0
5568090,07:24:05,07:24:05,1735,31,,,,10037.65,0
5568090,07:24:36,07:24:36,1736,32,,,,10163.59,0
5568090,07:25:16,07:25:16,1737,33,,,,10410.15,0
5568090,07:26:07,07:26:07,1738,34,,,,10712.32,0
5568090,07:27:16,07:27:16,1334,35,,,,10994.37,0
5568090,07:31:00,07:31:00,9922,36,,1,,12507.9,
5593070,15:39:00,15:39:00,9954,1,,,1,0,
5593070,15:40:18,15:40:18,7581,2,,,,648.11,0
5593070,15:41:17,15:41:17,9087,3,,,,1183.39,0
5593070,15:42:17,15:42:17,189,4,,,,1669.53,0
5593070,15:42:46,15:42:46,7486,5,,,,1888,0
5593070,15:43:52,15:43:52,191,6,,,,2343.66,0
5593070,15:44:49,15:44:49,10270,7,,,,2762.11,0
5593070,15:45:00,15:45:00,7748,8,,,,2839.54,
5593070,15:45:31,15:45:31,8227,9,,,,3042.96,0
5593070,15:46:05,15:46:05,8764,10,,,,3319.35,0
5593070,15:46:38,15:46:38,8228,11,,,,3506.11,0
5593070,15:47:07,15:47:07,417,12,,,,3773.54,0
5593070,15:47:31,15:47:31,418,13,,,,3935.21,0
5593070,15:48:07,15:48:07,419,14,,,,4237.24,0
5593070,15:48:40,15:48:40,348,15,,,,4530.49,0
5593070,15:49:57,15:49:57,349,16,,,,5245.74,0
5593070,15:51:00,15:51:00,350,17,,,,5819.13,
5593070,15:51:16,15:51:16,351,18,,,,6026.97,0
5593070,15:51:36,15:51:36,8065,19,,,,6292.92,0
5593070,15:52:01,15:52:01,8229,20,,,,6580.64,0
5593070,15:52:39,15:52:39,8230,21,,,,6992.06,0
5593070,15:53:28,15:53:28,8894,22,,,,7449.89,0
5593070,15:53:56,15:53:56,8231,23,,,,7713.87,0
5593070,15:54:28,15:54:28,354,24,,,,8103.97,0
5593070,15:55:34,15:55:34,355,25,,,,8718.52,0
5593070,15:55:46,15:55:46,356,26,,,,8899.76,0
5593070,15:56:00,15:56:00,357,27,,,,9058.62,
5593070,15:56:31,15:56:31,358,28,,,,9207.97,0
5593070,15:57:20,15:57:20,359,29,,,,9394.73,0
5593070,15:58:00,15:58:00,9032,30,,,,9643.35,0
5593070,15:59:05,15:59:05,1735,31,,,,10037.65,0
5593070,15:59:36,15:59:36,1736,32,,,,10163.59,0
5593070,16:00:16,16:00:16,1737,33,,,,10410.15,0
5593070,16:01:07,16:01:07,1738,34,,,,10712.32,0
5593070,16:02:16,16:02:16,1334,35,,,,10994.37,0
5593070,16:06:00,16:06:00,9922,36,,1,,12507.9,
5760080,13:33:00,13:33:00,9954,1,,,1,0,
5760080,13:34:18,13:34:18,7581,2,,,,648.11,0
5760080,13:35:17,13:35:17,9087,3,,,,1183.39,0
5760080,13:36:17,13:36:17,189,4,,,,1669.53,0
5760080,13:36:46,13:36:46,7486,5,,,,1888,0
5760080,13:37:52,13:37:52,191,6,,,,2343.66,0
5760080,13:38:49,13:38:49,10270,7,,,,2762.11,0
5760080,13:39:00,13:39:00,7748,8,,,,2839.54,
5760080,13:39:31,13:39:31,8227,9,,,,3042.96,0
5760080,13:40:05,13:40:05,8764,10,,,,3319.35,0
5760080,13:40:38,13:40:38,8228,11,,,,3506.11,0
5760080,13:41:07,13:41:07,417,12,,,,3773.54,0
5760080,13:41:31,13:41:31,418,13,,,,3935.21,0
5760080,13:42:07,13:42:07,419,14,,,,4237.24,0
5760080,13:42:40,13:42:40,348,15,,,,4530.49,0
5760080,13:43:57,13:43:57,349,16,,,,5245.74,0
5760080,13:45:00,13:45:00,350,17,,,,5819.13,
5760080,13:45:16,13:45:16,351,18,,,,6026.97,0
5760080,13:45:36,13:45:36,8065,19,,,,6292.92,0
5760080,13:46:01,13:46:01,8229,20,,,,6580.64,0
5760080,13:46:39,13:46:39,8230,21,,,,6992.06,0
5760080,13:47:28,13:47:28,8894,22,,,,7449.89,0
5760080,13:47:56,13:47:56,8231,23,,,,7713.87,0
5760080,13:48:28,13:48:28,354,24,,,,8103.97,0
5760080,13:49:34,13:49:34,355,25,,,,8718.52,0
5760080,13:49:46,13:49:46,356,26,,,,8899.76,0
5760080,13:50:00,13:50:00,357,27,,,,9058.62,
5760080,13:50:31,13:50:31,358,28,,,,9207.97,0
5760080,13:51:20,13:51:20,359,29,,,,9394.73,0
5760080,13:52:00,13:52:00,9032,30,,,,9643.35,0
5760080,13:53:05,13:53:05,1735,31,,,,10037.65,0
5760080,13:53:36,13:53:36,1736,32,,,,10163.59,0
5760080,13:54:16,13:54:16,1737,33,,,,10410.15,0
5760080,13:55:07,13:55:07,1738,34,,,,10712.32,0
5760080,13:56:16,13:56:16,1334,35,,,,10994.37,0
5760080,14:00:00,14:00:00,9922,36,,1,,12507.9,
5760090,13:33:00,13:33:00,9954,1,,,1,0,
5760090,13:34:18,13:34:18,7581,2,,,,648.11,0
5760090,13:35:17,13:35:17,9087,3,,,,1183.39,0
5760090,13:36:17,13:36:17,189,4,,,,1669.53,0
5760090,13:36:46,13:36:46,7486,5,,,,1888,0
5760090,13:37:52,13:37:52,191,6,,,,2343.66,0
5760090,13:38:49,13:38:49,10270,7,,,,2762.11,0
5760090,13:39:00,13:39:00,7748,8,,,,2839.54,
5760090,13:39:31,13:39:31,8227,9,,,,3042.96,0
5760090,13:40:05,13:40:05,8764,10,,,,3319.35,0
5760090,13:40:38,13:40:38,8228,11,,,,3506.11,0
5760090,13:41:07,13:41:07,417,12,,,,3773.54,0
5760090,13:41:31,13:41:31,418,13,,,,3935.21,0
5760090,13:42:07,13:42:07,419,14,,,,4237.24,0
5760090,13:42:40,13:42:40,348,15,,,,4530.49,0
5760090,13:43:57,13:43:57,349,16,,,,5245.74,0
5760090,13:45:00,13:45:00,350,17,,,,5819.13,
5760090,13:45:16,13:45:16,351,18,,,,6026.97,0
5760090,13:45:36,13:45:36,8065,19,,,,6292.92,0
5760090,13:46:01,13:46:01,8229,20,,,,6580.64,0
5760090,13:46:39,13:46:39,8230,21,,,,6992.06,0
5760090,13:47:28,13:47:28,8894,22,,,,7449.89,0
5760090,13:47:56,13:47:56,8231,23,,,,7713.87,0
5760090,13:48:28,13:48:28,354,24,,,,8103.97,0
5760090,13:49:34,13:49:34,355,25,,,,8718.52,0
5760090,13:49:46,13:49:46,356,26,,,,8899.76,0
5760090,13:50:00,13:50:00,357,27,,,,9058.62,
5760090,13:50:31,13:50:31,358,28,,,,9207.97,0
5760090,13:51:20,13:51:20,359,29,,,,9394.73,0
5760090,13:52:00,13:52:00,9032,30,,,,9643.35,0
5760090,13:53:05,13:53:05,1735,31,,,,10037.65,0
5760090,13:53:36,13:53:36,1736,32,,,,10163.59,0
5760090,13:54:16,13:54:16,1737,33,,,,10410.15,0
5760090,13:55:07,13:55:07,1738,34,,,,10712.32,0
5760090,13:56:16,13:56:16,1334,35,,,,10994.37,0
5760090,14:00:00,14:00:00,9922,36,,1,,12507.9,
6167020,13:37:00,13:37:00,9954,1,,,1,0,
6167020,13:38:18,13:38:18,7581,2,,,,648.11,0
6167020,13:39:17,13:39:17,9087,3,,,,1183.39,0
6167020,13:40:17,13:40:17,189,4,,,,1669.53,0
6167020,13:40:46,13:40:46,7486,5,,,,1888,0
6167020,13:41:52,13:41:52,191,6,,,,2343.66,0
6167020,13:42:49,13:42:49,10270,7,,,,2762.11,0
6167020,13:43:00,13:43:00,7748,8,,,,2839.54,
6167020,13:43:36,13:43:36,8227,9,,,,3042.96,0
6167020,13:44:16,13:44:16,8764,10,,,,3319.35,0
6167020,13:44:54,13:44:54,8228,11,,,,3506.11,0
6167020,13:45:28,13:45:28,417,12,,,,3773.54,0
6167020,13:45:57,13:45:57,418,13,,,,3935.21,0
6167020,13:46:38,13:46:38,419,14,,,,4237.24,0
6167020,13:47:17,13:47:17,348,15,,,,4530.49,0
6167020,13:48:46,13:48:46,349,16,,,,5245.74,0
6167020,13:50:00,13:50:00,350,17,,,,5819.13,
6167020,13:50:22,13:50:22,351,18,,,,6026.97,0
6167020,13:50:51,13:50:51,8065,19,,,,6292.92,0
6167020,13:51:26,13:51:26,8229,20,,,,6580.64,0
6167020,13:52:19,13:52:19,8230,21,,,,6992.06,0
6167020,13:53:28,13:53:28,8894,22,,,,7449.89,0
6167020,13:54:07,13:54:07,8231,23,,,,7713.87,0
6167020,13:54:51,13:54:51,354,24,,,,8103.97,0
6167020,13:56:24,13:56:24,355,25,,,,8718.52,0
6167020,13:56:41,13:56:41,356,26,,,,8899.76,0
6167020,13:57:00,13:57:00,357,27,,,,9058.62,
6167020,13:57:37,13:57:37,358,28,,,,9207.97,0
6167020,13:58:36,13:58:36,359,29,,,,9394.73,0
6167020,13:59:24,13:59:24,9032,30,,,,9643.35,0
6167020,14:00:42,14:00:42,1735,31,,,,10037.65,0
6167020,14:01:20,14:01:20,1736,32,,,,10163.59,0
6167020,14:02:08,14:02:08,1737,33,,,,10410.15,0
6167020,14:03:08,14:03:08,1738,34,,,,10712.32,0
6167020,14:04:32,14:04:32,1334,35,,,,10994.37,0
6167020,14:09:00,14:09:00,9922,36,,1,,12507.9,
6167030,13:37:00,13:37:00,9954,1,,,1,0,
6167030,13:38:18,13:38:18,7581,2,,,,648.11,0
6167030,13:39:17,13:39:17,9087,3,,,,1183.39,0
6167030,13:40:17,13:40:17,189,4,,,,1669.53,0
6167030,13:40:46,13:40:46,7486,5,,,,1888,0
6167030,13:41:52,13:41:52,191,6,,,,2343.66,0
6167030,13:42:49,13:42:49,10270,7,,,,2762.11,0
6167030,13:43:00,13:43:00,7748,8,,,,2839.54,
6167030,13:43:36,13:43:36,8227,9,,,,3042.96,0
6167030,13:44:16,13:44:16,8764,10,,,,3319.35,0
6167030,13:44:54,13:44:54,8228,11,,,,3506.11,0
6167030,13:45:28,13:45:28,417,12,,,,3773.54,0
6167030,13:45:57,13:45:57,418,13,,,,3935.21,0
6167030,13:46:38,13:46:38,419,14,,,,4237.24,0
6167030,13:47:17,13:47:17,348,15,,,,4530.49,0
6167030,13:48:46,13:48:46,349,16,,,,5245.74,0
6167030,13:50:00,13:50:00,350,17,,,,5819.13,
6167030,13:50:22,13:50:22,351,18,,,,6026.97,0
6167030,13:50:51,13:50:51,8065,19,,,,6292.92,0
6167030,13:51:26,13:51:26,8229,20,,,,6580.64,0
6167030,13:52:19,13:52:19,8230,21,,,,6992.06,0
6167030,13:53:28,13:53:28,8894,22,,,,7449.89,0
6167030,13:54:07,13:54:07,8231,23,,,,7713.87,0
6167030,13:54:51,13:54:51,354,24,,,,8103.97,0
6167030,13:56:24,13:56:24,355,25,,,,8718.52,0
6167030,13:56:41,13:56:41,356,26,,,,8899.76,0
6167030,13:57:00,13:57:00,357,27,,,,9058.62,
6167030,13:57:37,13:57:37,358,28,,,,9207.97,0
6167030,13:58:36,13:58:36,359,29,,,,9394.73,0
6167030,13:59:24,13:59:24,9032,30,,,,9643.35,0
6167030,14:00:42,14:00:42,1735,31,,,,10037.65,0
6167030,14:01:20,14:01:20,1736,32,,,,10163.59,0
6167030,14:02:08,14:02:08,1737,33,,,,10410.15,0
6167030,14:03:08,14:03:08,1738,34,,,,10712.32,0
6167030,14:04:32,14:04:32,1334,35,,,,10994.37,0
6167030,14:09:00,14:09:00,9922,36,,1,,12507.9,
6167040,13:37:00,13:37:00,9954,1,,,1,0,
6167040,13:38:18,13:38:18,7581,2,,,,648.11,0
6167040,13:39:17,13:39:17,9087,3,,,,1183.39,0
6167040,13:40:17,13:40:17,189,4,,,,1669.53,0
6167040,13:40:46,13:40:46,7486,5,,,,1888,0
6167040,13:41:52,13:41:52,191,6,,,,2343.66,0
6167040,13:42:49,13:42:49,10270,7,,,,2762.11,0
6167040,13:43:00,13:43:00,7748,8,,,,2839.54,
6167040,13:43:36,13:43:36,8227,9,,,,3042.96,0
6167040,13:44:16,13:44:16,8764,10,,,,3319.35,0
6167040,13:44:54,13:44:54,8228,11,,,,3506.11,0
6167040,13:45:28,13:45:28,417,12,,,,3773.54,0
6167040,13:45:57,13:45:57,418,13,,,,3935.21,0
6167040,13:46:38,13:46:38,419,14,,,,4237.24,0
6167040,13:47:17,13:47:17,348,15,,,,4530.49,0
6167040,13:48:46,13:48:46,349,16,,,,5245.74,0
6167040,13:50:00,13:50:00,350,17,,,,5819.13,
6167040,13:50:22,13:50:22,351,18,,,,6026.97,0
6167040,13:50:51,13:50:51,8065,19,,,,6292.92,0
6167040,13:51:26,13:51:26,8229,20,,,,6580.64,0
6167040,13:52:19,13:52:19,8230,21,,,,6992.06,0
6167040,13:53:28,13:53:28,8894,22,,,,7449.89,0
6167040,13:54:07,13:54:07,8231,23,,,,7713.87,0
6167040,13:54:51,13:54:51,354,24,,,,8103.97,0
6167040,13:56:24,13:56:24,355,25,,,,8718.52,0
6167040,13:56:41,13:56:41,356,26,,,,8899.76,0
6167040,13:57:00,13:57:00,357,27,,,,9058.62,
6167040,13:57:37,13:57:37,358,28,,,,9207.97,0
6167040,13:58:36,13:58:36,359,29,,,,9394.73,0
6167040,13:59:24,13:59:24,9032,30,,,,9643.35,0
6167040,14:00:42,14:00:42,1735,31,,,,10037.65,0
6167040,14:01:20,14:01:20,1736,32,,,,10163.59,0
6167040,14:02:08,14:02:08,1737,33,,,,10410.15,0
6167040,14:03:08,14:03:08,1738,34,,,,10712.32,0
6167040,14:04:32,14:04:32,1334,35,,,,10994.37,0
6167040,14:09:00,14:09:00,9922,36,,1,,12507.9,
6167050,13:37:00,13:37:00,9954,1,,,1,0,
6167050,13:38:18,13:38:18,7581,2,,,,648.11,0
6167050,13:39:17,13:39:17,9087,3,,,,1183.39,0
6167050,13:40:17,13:40:17,189,4,,,,1669.53,0
6167050,13:40:46,13:40:46,7486,5,,,,1888,0
6167050,13:41:52,13:41:52,191,6,,,,2343.66,0
6167050,13:42:49,13:42:49,10270,7,,,,2762.11,0
6167050,13:43:00,13:43:00,7748,8,,,,2839.54,
6167050,13:43:36,13:43:36,8227,9,,,,3042.96,0
6167050,13:44:16,13:44:16,8764,10,,,,3319.35,0
6167050,13:44:54,13:44:54,8228,11,,,,3506.11,0
6167050,13:45:28,13:45:28,417,12,,,,3773.54,0
6167050,13:45:57,13:45:57,418,13,,,,3935.21,0
6167050,13:46:38,13:46:38,419,14,,,,4237.24,0
6167050,13:47:17,13:47:17,348,15,,,,4530.49,0
6167050,13:48:46,13:48:46,349,16,,,,5245.74,0
6167050,13:50:00,13:50:00,350,17,,,,5819.13,
6167050,13:50:22,13:50:22,351,18,,,,6026.97,0
6167050,13:50:51,13:50:51,8065,19,,,,6292.92,0
6167050,13:51:26,13:51:26,8229,20,,,,6580.64,0
6167050,13:52:19,13:52:19,8230,21,,,,6992.06,0
6167050,13:53:28,13:53:28,8894,22,,,,7449.89,0
6167050,13:54:07,13:54:07,8231,23,,,,7713.87,0
6167050,13:54:51,13:54:51,354,24,,,,8103.97,0
6167050,13:56:24,13:56:24,355,25,,,,8718.52,0
6167050,13:56:41,13:56:41,356,26,,,,8899.76,0
6167050,13:57:00,13:57:00,357,27,,,,9058.62,
6167050,13:57:37,13:57:37,358,28,,,,9207.97,0
6167050,13:58:36,13:58:36,359,29,,,,9394.73,0
6167050,13:59:24,13:59:24,9032,30,,,,9643.35,0
6167050,14:00:42,14:00:42,1735,31,,,,10037.65,0
6167050,14:01:20,14:01:20,1736,32,,,,10163.59,0
6167050,14:02:08,14:02:08,1737,33,,,,10410.15,0
6167050,14:03:08,14:03:08,1738,34,,,,10712.32,0
6167050,14:04:32,14:04:32,1334,35,,,,10994.37,0
6167050,14:09:00,14:09:00,9922,36,,1,,12507.9,
6167060,13:37:00,13:37:00,9954,1,,,1,0,
6167060,13:38:18,13:38:18,7581,2,,,,648.11,0
6167060,13:39:17,13:39:17,9087,3,,,,1183.39,0
6167060,13:40:17,13:40:17,189,4,,,,1669.53,0
6167060,13:40:46,13:40:46,7486,5,,,,1888,0
6167060,13:41:52,13:41:52,191,6,,,,2343.66,0
6167060,13:42:49,13:42:49,10270,7,,,,2762.11,0
6167060,13:43:00,13:43:00,7748,8,,,,2839.54,
6167060,13:43:36,13:43:36,8227,9,,,,3042.96,0
6167060,13:44:16,13:44:16,8764,10,,,,3319.35,0
6167060,13:44:54,13:44:54,8228,11,,,,3506.11,0
6167060,13:45:28,13:45:28,417,12,,,,3773.54,0
6167060,13:45:57,13:45:57,418,13,,,,3935.21,0
6167060,13:46:38,13:46:38,419,14,,,,4237.24,0
6167060,13:47:17,13:47:17,348,15,,,,4530.49,0
6167060,13:48:46,13:48:46,349,16,,,,5245.74,0
6167060,13:50:00,13:50:00,350,17,,,,5819.13,
6167060,13:50:22,13:50:22,351,18,,,,6026.97,0
6167060,13:50:51,13:50:51,8065,19,,,,6292.92,0
6167060,13:51:26,13:51:26,8229,20,,,,6580.64,0
6167060,13:52:19,13:52:19,8230,21,,,,6992.06,0
6167060,13:53:28,13:53:28,8894,22,,,,7449.89,0
6167060,13:54:07,13:54:07,8231,23,,,,7713.87,0
6167060,13:54:51,13:54:51,354,24,,,,8103.97,0
6167060,13:56:24,13:56:24,355,25,,,,8718.52,0
6167060,13:56:41,13:56:41,356,26,,,,8899.76,0
6167060,13:57:00,13:57:00,357,27,,,,9058.62,
6167060,13:57:37,13:57:37,358,28,,,,9207.97,0
6167060,13:58:36,13:58:36,359,29,,,,9394.73,0
6167060,13:59:24,13:59:24,9032,30,,,,9643.35,0
6167060,14:00:42,14:00:42,1735,31,,,,10037.65,0
6167060,14:01:20,14:01:20,1736,32,,,,10163.59,0
6167060,14:02:08,14:02:08,1737,33,,,,10410.15,0
6167060,14:03:08,14:03:08,1738,34,,,,10712.32,0
6167060,14:04:32,14:04:32,1334,35,,,,10994.37,0
6167060,14:09:00,14:09:00,9922,36,,1,,12507.9,
6167100,13:37:00,13:37:00,9954,1,,,1,0,
6167100,13:38:18,13:38:18,7581,2,,,,648.11,0
6167100,13:39:17,13:39:17,9087,3,,,,1183.39,0
6167100,13:40:17,13:40:17,189,4,,,,1669.53,0
6167100,13:40:46,13:40:46,7486,5,,,,1888,0
6167100,13:41:52,13:41:52,191,6,,,,2343.66,0
6167100,13:42:49,13:42:49,10270,7,,,,2762.11,0
6167100,13:43:00,13:43:00,7748,8,,,,2839.54,
6167100,13:43:36,13:43:36,8227,9,,,,3042.96,0
6167100,13:44:16,13:44:16,8764,10,,,,3319.35,0
6167100,13:44:54,13:44:54,8228,11,,,,3506.11,0
6167100,13:45:28,13:45:28,417,12,,,,3773.54,0
6167100,13:45:57,13:45:57,418,13,,,,3935.21,0
6167100,13:46:38,13:46:38,419,14,,,,4237.24,0
6167100,13:47:17,13:47:17,348,15,,,,4530.49,0
6167100,13:48:46,13:48:46,349,16,,,,5245.74,0
6167100,13:50:00,13:50:00,350,17,,,,5819.13,
6167100,13:50:22,13:50:22,351,18,,,,6026.97,0
6167100,13:50:51,13:50:51,8065,19,,,,6292.92,0
6167100,13:51:26,13:51:26,8229,20,,,,6580.64,0
6167100,13:52:19,13:52:19,8230,21,,,,6992.06,0
6167100,13:53:28,13:53:28,8894,22,,,,7449.89,0
6167100,13:54:07,13:54:07,8231,23,,,,7713.87,0
6167100,13:54:51,13:54:51,354,24,,,,8103.97,0
6167100,13:56:24,13:56:24,355,25,,,,8718.52,0
6167100,13:56:41,13:56:41,356,26,,,,8899.76,0
6167100,13:57:00,13:57:00,357,27,,,,9058.62,
6167100,13:57:37,13:57:37,358,28,,,,9207.97,0
6167100,13:58:36,13:58:36,359,29,,,,9394.73,0
6167100,13:59:24,13:59:24,9032,30,,,,9643.35,0
6167100,14:00:42,14:00:42,1735,31,,,,10037.65,0
6167100,14:01:20,14:01:20,1736,32,,,,10163.59,0
6167100,14:02:08,14:02:08,1737,33,,,,10410.15,0
6167100,14:03:08,14:03:08,1738,34,,,,10712.32,0
6167100,14:04:32,14:04:32,1334,35,,,,10994.37,0
6167100,14:09:00,14:09:00,9922,36,,1,,12507.9,
6167110,13:37:00,13:37:00,9954,1,,,1,0,
6167110,13:38:18,13:38:18,7581,2,,,,648.11,0
6167110,13:39:17,13:39:17,9087,3,,,,1183.39,0
6167110,13:40:17,13:40:17,189,4,,,,1669.53,0
6167110,13:40:46,13:40:46,7486,5,,,,1888,0
6167110,13:41:52,13:41:52,191,6,,,,2343.66,0
6167110,13:42:49,13:42:49,10270,7,,,,2762.11,0
6167110,13:43:00,13:43:00,7748,8,,,,2839.54,
6167110,13:43:36,13:43:36,8227,9,,,,3042.96,0
6167110,13:44:16,13:44:16,8764,10,,,,3319.35,0
6167110,13:44:54,13:44:54,8228,11,,,,3506.11,0
6167110,13:45:28,13:45:28,417,12,,,,3773.54,0
6167110,13:45:57,13:45:57,418,13,,,,3935.21,0
6167110,13:46:38,13:46:38,419,14,,,,4237.24,0
6167110,13:47:17,13:47:17,348,15,,,,4530.49,0
6167110,13:48:46,13:48:46,349,16,,,,5245.74,0
6167110,13:50:00,13:50:00,350,17,,,,5819.13,
6167110,13:50:22,13:50:22,351,18,,,,6026.97,0
6167110,13:50:51,13:50:51,8065,19,,,,6292.92,0
6167110,13:51:26,13:51:26,8229,20,,,,6580.64,0
6167110,13:52:19,13:52:19,8230,21,,,,6992.06,0
6167110,13:53:28,13:53:28,8894,22,,,,7449.89,0
6167110,13:54:07,13:54:07,8231,23,,,,7713.87,0
6167110,13:54:51,13:54:51,354,24,,,,8103.97,0
6167110,13:56:24,13:56:24,355,25,,,,8718.52,0
6167110,13:56:41,13:56:41,356,26,,,,8899.76,0
6167110,13:57:00,13:57:00,357,27,,,,9058.62,
6167110,13:57:37,13:57:37,358,28,,,,9207.97,0
6167110,13:58:36,13:58:36,359,29,,,,9394.73,0
6167110,13:59:24,13:59:24,9032,30,,,,9643.35,0
6167110,14:00:42,14:00:42,1735,31,,,,10037.65,0
6167110,14:01:20,14:01:20,1736,32,,,,10163.59,0
6167110,14:02:08,14:02:08,1737,33,,,,10410.15,0
6167110,14:03:08,14:03:08,1738,34,,,,10712.32,0
6167110,14:04:32,14:04:32,1334,35,,,,10994.37,0
6167110,14:09:00,14:09:00,9922,36,,1,,12507.9,
6268080,15:33:00,15:33:00,9954,1,,,1,0,
6268080,15:34:18,15:34:18,7581,2,,,,648.11,0
6268080,15:35:17,15:35:17,9087,3,,,,1183.39,0
6268080,15:36:17,15:36:17,189,4,,,,1669.53,0
6268080,15:36:46,15:36:46,7486,5,,,,1888,0
6268080,15:37:52,15:37:52,191,6,,,,2343.66,0
6268080,15:38:49,15:38:49,10270,7,,,,2762.11,0
6268080,15:39:00,15:39:00,7748,8,,,,2839.54,
6268080,15:39:31,15:39:31,8227,9,,,,3042.96,0
6268080,15:40:05,15:40:05,8764,10,,,,3319.35,0
6268080,15:40:38,15:40:38,8228,11,,,,3506.11,0
6268080,15:41:07,15:41:07,417,12,,,,3773.54,0
6268080,15:41:31,15:41:31,418,13,,,,3935.21,0
6268080,15:42:07,15:42:07,419,14,,,,4237.24,0
6268080,15:42:40,15:42:40,348,15,,,,4530.49,0
6268080,15:43:57,15:43:57,349,16,,,,5245.74,0
6268080,15:45:00,15:45:00,350,17,,,,5819.13,
6268080,15:45:16,15:45:16,351,18,,,,6026.97,0
6268080,15:45:36,15:45:36,8065,19,,,,6292.92,0
6268080,15:46:01,15:46:01,8229,20,,,,6580.64,0
6268080,15:46:39,15:46:39,8230,21,,,,6992.06,0
6268080,15:47:28,15:47:28,8894,22,,,,7449.89,0
6268080,15:47:56,15:47:56,8231,23,,,,7713.87,0
6268080,15:48:28,15:48:28,354,24,,,,8103.97,0
6268080,15:49:34,15:49:34,355,25,,,,8718.52,0
6268080,15:49:46,15:49:46,356,26,,,,8899.76,0
6268080,15:50:00,15:50:00,357,27,,,,9058.62,
6268080,15:50:31,15:50:31,358,28,,,,9207.97,0
6268080,15:51:20,15:51:20,359,29,,,,9394.73,0
6268080,15:52:00,15:52:00,9032,30,,,,9643.35,0
6268080,15:53:05,15:53:05,1735,31,,,,10037.65,0
6268080,15:53:36,15:53:36,1736,32,,,,10163.59,0
6268080,15:54:16,15:54:16,1737,33,,,,10410.15,0
6268080,15:55:07,15:55:07,1738,34,,,,10712.32,0
6268080,15:56:16,15:56:16,1334,35,,,,10994.37,0
6268080,16:00:00,16:00:00,9922,36,,1,,12507.9,
6268090,15:33:00,15:33:00,9954,1,,,1,0,
6268090,15:34:18,15:34:18,7581,2,,,,648.11,0
6268090,15:35:17,15:35:17,9087,3,,,,1183.39,0
6268090,15:36:17,15:36:17,189,4,,,,1669.53,0
6268090,15:36:46,15:36:46,7486,5,,,,1888,0
6268090,15:37:52,15:37:52,191,6,,,,2343.66,0
6268090,15:38:49,15:38:49,10270,7,,,,2762.11,0
6268090,15:39:00,15:39:00,7748,8,,,,2839.54,
6268090,15:39:31,15:39:31,8227,9,,,,3042.96,0
6268090,15:40:05,15:40:05,8764,10,,,,3319.35,0
6268090,15:40:38,15:40:38,8228,11,,,,3506.11,0
6268090,15:41:07,15:41:07,417,12,,,,3773.54,0
6268090,15:41:31,15:41:31,418,13,,,,3935.21,0
6268090,15:42:07,15:42:07,419,14,,,,4237.24,0
6268090,15:42:40,15:42:40,348,15,,,,4530.49,0
6268090,15:43:57,15:43:57,349,16,,,,5245.74,0
6268090,15:45:00,15:45:00,350,17,,,,5819.13,
6268090,15:45:16,15:45:16,351,18,,,,6026.97,0
6268090,15:45:36,15:45:36,8065,19,,,,6292.92,0
6268090,15:46:01,15:46:01,8229,20,,,,6580.64,0
6268090,15:46:39,15:46:39,8230,21,,,,6992.06,0
6268090,15:47:28,15:47:28,8894,22,,,,7449.89,0
6268090,15:47:56,15:47:56,8231,23,,,,7713.87,0
6268090,15:48:28,15:48:28,354,24,,,,8103.97,0
6268090,15:49:34,15:49:34,355,25,,,,8718.52,0
6268090,15:49:46,15:49:46,356,26,,,,8899.76,0
6268090,15:50:00,15:50:00,357,27,,,,9058.62,
6268090,15:50:31,15:50:31,358,28,,,,9207.97,0
6268090,15:51:20,15:51:20,359,29,,,,9394.73,0
6268090,15:52:00,15:52:00,9032,30,,,,9643.35,0
6268090,15:53:05,15:53:05,1735,31,,,,10037.65,0
6268090,15:53:36,15:53:36,1736,32,,,,10163.59,0
6268090,15:54:16,15:54:16,1737,33,,,,10410.15,0
6268090,15:55:07,15:55:07,1738,34,,,,10712.32,0
6268090,15:56:16,15:56:16,1334,35,,,,10994.37,0
6268090,16:00:00,16:00:00,9922,36,,1,,12507.9,
6702010,13:33:00,13:33:00,9954,1,,,1,0,
6702010,13:34:18,13:34:18,7581,2,,,,648.11,0
6702010,13:35:17,13:35:17,9087,3,,,,1183.39,0
6702010,13:36:17,13:36:17,189,4,,,,1669.53,0
6702010,13:36:46,13:36:46,7486,5,,,,1888,0
6702010,13:37:52,13:37:52,191,6,,,,2343.66,0
6702010,13:38:49,13:38:49,10270,7,,,,2762.11,0
6702010,13:39:00,13:39:00,7748,8,,,,2839.54,
6702010,13:39:31,13:39:31,8227,9,,,,3042.96,0
6702010,13:40:05,13:40:05,8764,10,,,,3319.35,0
6702010,13:40:38,13:40:38,8228,11,,,,3506.11,0
6702010,13:41:07,13:41:07,417,12,,,,3773.54,0
6702010,13:41:31,13:41:31,418,13,,,,3935.21,0
6702010,13:42:07,13:42:07,419,14,,,,4237.24,0
6702010,13:42:40,13:42:40,348,15,,,,4530.49,0
6702010,13:43:57,13:43:57,349,16,,,,5245.74,0
6702010,13:45:00,13:45:00,350,17,,,,5819.13,
6702010,13:45:16,13:45:16,351,18,,,,6026.97,0
6702010,13:45:36,13:45:36,8065,19,,,,6292.92,0
6702010,13:46:01,13:46:01,8229,20,,,,6580.64,0
6702010,13:46:39,13:46:39,8230,21,,,,6992.06,0
6702010,13:47:28,13:47:28,8894,22,,,,7449.89,0
6702010,13:47:56,13:47:56,8231,23,,,,7713.87,0
6702010,13:48:28,13:48:28,354,24,,,,8103.97,0
6702010,13:49:34,13:49:34,355,25,,,,8718.52,0
6702010,13:49:46,13:49:46,356,26,,,,8899.76,0
6702010,13:50:00,13:50:00,357,27,,,,9058.62,
6702010,13:50:31,13:50:31,358,28,,,,9207.97,0
6702010,13:51:20,13:51:20,359,29,,,,9394.73,0
6702010,13:52:00,13:52:00,9032,30,,,,9643.35,0
6702010,13:53:05,13:53:05,1735,31,,,,10037.65,0
6702010,13:53:36,13:53:36,1736,32,,,,10163.59,0
6702010,13:54:16,13:54:16,1737,33,,,,10410.15,0
6702010,13:55:07,13:55:07,1738,34,,,,10712.32,0
6702010,13:56:16,13:56:16,1334,35,,,,10994.37,0
6702010,14:00:00,14:00:00,9922,36,,1,,12507.9,
6702120,13:33:00,13:33:00,9954,1,,,1,0,
6702120,13:34:18,13:34:18,7581,2,,,,648.11,0
6702120,13:35:17,13:35:17,9087,3,,,,1183.39,0
6702120,13:36:17,13:36:17,189,4,,,,1669.53,0
6702120,13:36:46,13:36:46,7486,5,,,,1888,0
6702120,13:37:52,13:37:52,191,6,,,,2343.66,0
6702120,13:38:49,13:38:49,10270,7,,,,2762.11,0
6702120,13:39:00,13:39:00,7748,8,,,,2839.54,
6702120,13:39:31,13:39:31,8227,9,,,,3042.96,0
6702120,13:40:05,13:40:05,8764,10,,,,3319.35,0
6702120,13:40:38,13:40:38,8228,11,,,,3506.11,0
6702120,13:41:07,13:41:07,417,12,,,,3773.54,0
6702120,13:41:31,13:41:31,418,13,,,,3935.21,0
6702120,13:42:07,13:42:07,419,14,,,,4237.24,0
6702120,13:42:40,13:42:40,348,15,,,,4530.49,0
6702120,13:43:57,13:43:57,349,16,,,,5245.74,0
6702120,13:45:00,13:45:00,350,17,,,,5819.13,
6702120,13:45:16,13:45:16,351,18,,,,6026.97,0
6702120,13:45:36,13:45:36,8065,19,,,,6292.92,0
6702120,13:46:01,13:46:01,8229,20,,,,6580.64,0
6702120,13:46:39,13:46:39,8230,21,,,,6992.06,0
6702120,13:47:28,13:47:28,8894,22,,,,7449.89,0
6702120,13:47:56,13:47:56,8231,23,,,,7713.87,0
6702120,13:48:28,13:48:28,354,24,,,,8103.97,0
6702120,13:49:34,13:49:34,355,25,,,,8718.52,0
6702120,13:49:46,13:49:46,356,26,,,,8899.76,0
6702120,13:50:00,13:50:00,357,27,,,,9058.62,
6702120,13:50:31,13:50:31,358,28,,,,9207.97,0
6702120,13:51:20,13:51:20,359,29,,,,9394.73,0
6702120,13:52:00,13:52:00,9032,30,,,,9643.35,0
6702120,13:53:05,13:53:05,1735,31,,,,10037.65,0
6702120,13:53:36,13:53:36,1736,32,,,,10163.59,0
6702120,13:54:16,13:54:16,1737,33,,,,10410.15,0
6702120,13:55:07,13:55:07,1738,34,,,,10712.32,0
6702120,13:56:16,13:56:16,1334,35,,,,10994.37,0
6702120,14:00:00,14:00:00,9922,36,,1,,12507.9,
7097010,09:33:00,09:33:00,9954,1,,,1,0,
7097010,09:34:18,09:34:18,7581,2,,,,648.11,0
7097010,09:35:17,09:35:17,9087,3,,,,1183.39,0
7097010,09:36:17,09:36:17,189,4,,,,1669.53,0
7097010,09:36:46,09:36:46,7486,5,,,,1888,0
7097010,09:37:52,09:37:52,191,6,,,,2343.66,0
7097010,09:38:49,09:38:49,10270,7,,,,2762.11,0
7097010,09:39:00,09:39:00,7748,8,,,,2839.54,
7097010,09:39:31,09:39:31,8227,9,,,,3042.96,0
7097010,09:40:05,09:40:05,8764,10,,,,3319.35,0
7097010,09:40:38,09:40:38,8228,11,,,,3506.11,0
7097010,09:41:07,09:41:07,417,12,,,,3773.54,0
7097010,09:41:31,09:41:31,418,13,,,,3935.21,0
7097010,09:42:07,09:42:07,419,14,,,,4237.24,0
7097010,09:42:40,09:42:40,348,15,,,,4530.49,0
7097010,09:43:57,09:43:57,349,16,,,,5245.74,0
7097010,09:45:00,09:45:00,350,17,,,,5819.13,
7097010,09:45:16,09:45:16,351,18,,,,6026.97,0
7097010,09:45:36,09:45:36,8065,19,,,,6292.92,0
7097010,09:46:01,09:46:01,8229,20,,,,6580.64,0
7097010,09:46:39,09:46:39,8230,21,,,,6992.06,0
7097010,09:47:28,09:47:28,8894,22,,,,7449.89,0
7097010,09:47:56,09:47:56,8231,23,,,,7713.87,0
7097010,09:48:28,09:48:28,354,24,,,,8103.97,0
7097010,09:49:34,09:49:34,355,25,,,,8718.52,0
7097010,09:49:46,09:49:46,356,26,,,,8899.76,0
7097010,09:50:00,09:50:00,357,27,,,,9058.62,
7097010,09:50:31,09:50:31,358,28,,,,9207.97,0
7097010,09:51:20,09:51:20,359,29,,,,9394.73,0
7097010,09:52:00,09:52:00,9032,30,,,,9643.35,0
7097010,09:53:05,09:53:05,1735,31,,,,10037.65,0
7097010,09:53:36,09:53:36,1736,32,,,,10163.59,0
7097010,09:54:16,09:54:16,1737,33,,,,10410.15,0
7097010,09:55:07,09:55:07,1738,34,,,,10712.32,0
7097010,09:56:16,09:56:16,1334,35,,,,10994.37,0
7097010,10:00:00,10:00:00,9922,36,,1,,12507.9,
7097120,09:33:00,09:33:00,9954,1,,,1,0,
7097120,09:34:18,09:34:18,7581,2,,,,648.11,0
7097120,09:35:17,09:35:17,9087,3,,,,1183.39,0
7097120,09:36:17,09:36:17,189,4,,,,1669.53,0
7097120,09:36:46,09:36:46,7486,5,,,,1888,0
7097120,09:37:52,09:37:52,191,6,,,,2343.66,0
7097120,09:38:49,09:38:49,10270,7,,,,2762.11,0
7097120,09:39:00,09:39:00,7748,8,,,,2839.54,
7097120,09:39:31,09:39:31,8227,9,,,,3042.96,0
7097120,09:40:05,09:40:05,8764,10,,,,3319.35,0
7097120,09:40:38,09:40:38,8228,11,,,,3506.11,0
7097120,09:41:07,09:41:07,417,12,,,,3773.54,0
7097120,09:41:31,09:41:31,418,13,,,,3935.21,0
7097120,09:42:07,09:42:07,419,14,,,,4237.24,0
7097120,09:42:40,09:42:40,348,15,,,,4530.49,0
7097120,09:43:57,09:43:57,349,16,,,,5245.74,0
7097120,09:45:00,09:45:00,350,17,,,,5819.13,
7097120,09:45:16,09:45:16,351,18,,,,6026.97,0
7097120,09:45:36,09:45:36,8065,19,,,,6292.92,0
7097120,09:46:01,09:46:01,8229,20,,,,6580.64,0
7097120,09:46:39,09:46:39,8230,21,,,,6992.06,0
7097120,09:47:28,09:47:28,8894,22,,,,7449.89,0
7097120,09:47:56,09:47:56,8231,23,,,,7713.87,0
7097120,09:48:28,09:48:28,354,24,,,,8103.97,0
7097120,09:49:34,09:49:34,355,25,,,,8718.52,0
7097120,09:49:46,09:49:46,356,26,,,,8899.76,0
7097120,09:50:00,09:50:00,357,27,,,,9058.62,
7097120,09:50:31,09:50:31,358,28,,,,9207.97,0
7097120,09:51:20,09:51:20,359,29,,,,9394.73,0
7097120,09:52:00,09:52:00,9032,30,,,,9643.35,0
7097120,09:53:05,09:53:05,1735,31,,,,10037.65,0
7097120,09:53:36,09:53:36,1736,32,,,,10163.59,0
7097120,09:54:16,09:54:16,1737,33,,,,10410.15,0
7097120,09:55:07,09:55:07,1738,34,,,,10712.32,0
7097120,09:56:16,09:56:16,1334,35,,,,10994.37,0
7097120,10:00:00,10:00:00,9922,36,,1,,12507.9,
73080,12:03:00,12:03:00,9954,1,,,1,0,
73080,12:04:18,12:04:18,7581,2,,,,648.11,0
73080,12:05:17,12:05:17,9087,3,,,,1183.39,0
73080,12:06:17,12:06:17,189,4,,,,1669.53,0
73080,12:06:46,12:06:46,7486,5,,,,1888,0
73080,12:07:52,12:07:52,191,6,,,,2343.66,0
73080,12:08:49,12:08:49,10270,7,,,,2762.11,0
73080,12:09:00,12:09:00,7748,8,,,,2839.54,
73080,12:09:31,12:09:31,8227,9,,,,3042.96,0
73080,12:10:05,12:10:05,8764,10,,,,3319.35,0
73080,12:10:38,12:10:38,8228,11,,,,3506.11,0
73080,12:11:07,12:11:07,417,12,,,,3773.54,0
73080,12:11:31,12:11:31,418,13,,,,3935.21,0
73080,12:12:07,12:12:07,419,14,,,,4237.24,0
73080,12:12:40,12:12:40,348,15,,,,4530.49,0
73080,12:13:57,12:13:57,349,16,,,,5245.74,0
73080,12:15:00,12:15:00,350,17,,,,5819.13,
73080,12:15:16,12:15:16,351,18,,,,6026.97,0
73080,12:15:36,12:15:36,8065,19,,,,6292.92,0
73080,12:16:01,12:16:01,8229,20,,,,6580.64,0
73080,12:16:39,12:16:39,8230,21,,,,6992.06,0
73080,12:17:28,12:17:28,8894,22,,,,7449.89,0
73080,12:17:56,12:17:56,8231,23,,,,7713.87,0
73080,12:18:28,12:18:28,354,24,,,,8103.97,0
73080,12:19:34,12:19:34,355,25,,,,8718.52,0
73080,12:19:46,12:19:46,356,26,,,,8899.76,0
73080,12:20:00,12:20:00,357,27,,,,9058.62,
73080,12:20:31,12:20:31,358,28,,,,9207.97,0
73080,12:21:20,12:21:20,359,29,,,,9394.73,0
73080,12:22:00,12:22:00,9032,30,,,,9643.35,0
73080,12:23:05,12:23:05,1735,31,,,,10037.65,0
73080,12:23:36,12:23:36,1736,32,,,,10163.59,0
73080,12:24:16,12:24:16,1737,33,,,,10410.15,0
73080,12:25:07,12:25:07,1738,34,,,,10712.32,0
73080,12:26:16,12:26:16,1334,35,,,,10994.37,0
73080,12:30:00,12:30:00,9922,36,,1,,12507.9,
73090,12:03:00,12:03:00,9954,1,,,1,0,
73090,12:04:18,12:04:18,7581,2,,,,648.11,0
73090,12:05:17,12:05:17,9087,3,,,,1183.39,0
73090,12:06:17,12:06:17,189,4,,,,1669.53,0
73090,12:06:46,12:06:46,7486,5,,,,1888,0
73090,12:07:52,12:07:52,191,6,,,,2343.66,0
73090,12:08:49,12:08:49,10270,7,,,,2762.11,0
73090,12:09:00,12:09:00,7748,8,,,,2839.54,
73090,12:09:31,12:09:31,8227,9,,,,3042.96,0
73090,12:10:05,12:10:05,8764,10,,,,3319.35,0
73090,12:10:38,12:10:38,8228,11,,,,3506.11,0
73090,12:11:07,12:11:07,417,12,,,,3773.54,0
73090,12:11:31,12:11:31,418,13,,,,3935.21,0
73090,12:12:07,12:12:07,419,14,,,,4237.24,0
73090,12:12:40,12:12:40,348,15,,,,4530.49,0
73090,12:13:57,12:13:57,349,16,,,,5245.74,0
73090,12:15:00,12:15:00,350,17,,,,5819.13,
73090,12:15:16,12:15:16,351,18,,,,6026.97,0
73090,12:15:36,12:15:36,8065,19,,,,6292.92,0
73090,12:16:01,12:16:01,8229,20,,,,6580.64,0
73090,12:16:39,12:16:39,8230,21,,,,6992.06,0
73090,12:17:28,12:17:28,8894,22,,,,7449.89,0
73090,12:17:56,12:17:56,8231,23,,,,7713.87,0
73090,12:18:28,12:18:28,354,24,,,,8103.97,0
73090,12:19:34,12:19:34,355,25,,,,8718.52,0
73090,12:19:46,12:19:46,356,26,,,,8899.76,0
73090,12:20:00,12:20:00,357,27,,,,9058.62,
73090,12:20:31,12:20:31,358,28,,,,9207.97,0
73090,12:21:20,12:21:20,359,29,,,,9394.73,0
73090,12:22:00,12:22:00,9032,30,,,,9643.35,0
73090,12:23:05,12:23:05,1735,31,,,,10037.65,0
73090,12:23:36,12:23:36,1736,32,,,,10163.59,0
73090,12:24:16,12:24:16,1737,33,,,,10410.15,0
73090,12:25:07,12:25:07,1738,34,,,,10712.32,0
73090,12:26:16,12:26:16,1334,35,,,,10994.37,0
73090,12:30:00,12:30:00,9922,36,,1,,12507.9,
751070,11:09:00,11:09:00,9954,1,,,1,0,
751070,11:10:18,11:10:18,7581,2,,,,648.11,0
751070,11:11:17,11:11:17,9087,3,,,,1183.39,0
751070,11:12:17,11:12:17,189,4,,,,1669.53,0
751070,11:12:46,11:12:46,7486,5,,,,1888,0
751070,11:13:52,11:13:52,191,6,,,,2343.66,0
751070,11:14:49,11:14:49,10270,7,,,,2762.11,0
751070,11:15:00,11:15:00,7748,8,,,,2839.54,
751070,11:15:31,11:15:31,8227,9,,,,3042.96,0
751070,11:16:05,11:16:05,8764,10,,,,3319.35,0
751070,11:16:38,11:16:38,8228,11,,,,3506.11,0
751070,11:17:07,11:17:07,417,12,,,,3773.54,0
751070,11:17:31,11:17:31,418,13,,,,3935.21,0
751070,11:18:07,11:18:07,419,14,,,,4237.24,0
751070,11:18:40,11:18:40,348,15,,,,4530.49,0
751070,11:19:57,11:19:57,349,16,,,,5245.74,0
751070,11:21:00,11:21:00,350,17,,,,5819.13,
751070,11:21:16,11:21:16,351,18,,,,6026.97,0
751070,11:21:36,11:21:36,8065,19,,,,6292.92,0
751070,11:22:01,11:22:01,8229,20,,,,6580.64,0
751070,11:22:39,11:22:39,8230,21,,,,6992.06,0
751070,11:23:28,11:23:28,8894,22,,,,7449.89,0
751070,11:23:56,11:23:56,8231,23,,,,7713.87,0
751070,11:24:28,11:24:28,354,24,,,,8103.97,0
751070,11:25:34,11:25:34,355,25,,,,8718.52,0
751070,11:25:46,11:25:46,356,26,,,,8899.76,0
751070,11:26:00,11:26:00,357,27,,,,9058.62,
751070,11:26:31,11:26:31,358,28,,,,9207.97,0
751070,11:27:20,11:27:20,359,29,,,,9394.73,0
751070,11:28:00,11:28:00,9032,30,,,,9643.35,0
751070,11:29:05,11:29:05,1735,31,,,,10037.65,0
751070,11:29:36,11:29:36,1736,32,,,,10163.59,0
751070,11:30:16,11:30:16,1737,33,,,,10410.15,0
751070,11:31:07,11:31:07,1738,34,,,,10712.32,0
751070,11:32:16,11:32:16,1334,35,,,,10994.37,0
751070,11:36:00,11:36:00,9922,36,,1,,12507.9,
7612020,18:34:00,18:34:00,9954,1,,,1,0,
7612020,18:35:18,18:35:18,7581,2,,,,648.11,0
7612020,18:36:17,18:36:17,9087,3,,,,1183.39,0
7612020,18:37:17,18:37:17,189,4,,,,1669.53,0
7612020,18:37:46,18:37:46,7486,5,,,,1888,0
7612020,18:38:52,18:38:52,191,6,,,,2343.66,0
7612020,18:39:49,18:39:49,10270,7,,,,2762.11,0
7612020,18:40:00,18:40:00,7748,8,,,,2839.54,
7612020,18:40:36,18:40:36,8227,9,,,,3042.96,0
7612020,18:41:16,18:41:16,8764,10,,,,3319.35,0
7612020,18:41:54,18:41:54,8228,11,,,,3506.11,0
7612020,18:42:28,18:42:28,417,12,,,,3773.54,0
7612020,18:42:57,18:42:57,418,13,,,,3935.21,0
7612020,18:43:38,18:43:38,419,14,,,,4237.24,0
7612020,18:44:17,18:44:17,348,15,,,,4530.49,0
7612020,18:45:46,18:45:46,349,16,,,,5245.74,0
7612020,18:47:00,18:47:00,350,17,,,,5819.13,
7612020,18:47:19,18:47:19,351,18,,,,6026.97,0
7612020,18:47:44,18:47:44,8065,19,,,,6292.92,0
7612020,18:48:13,18:48:13,8229,20,,,,6580.64,0
7612020,18:48:59,18:48:59,8230,21,,,,6992.06,0
7612020,18:49:58,18:49:58,8894,22,,,,7449.89,0
7612020,18:50:32,18:50:32,8231,23,,,,7713.87,0
7612020,18:51:09,18:51:09,354,24,,,,8103.97,0
7612020,18:52:29,18:52:29,355,25,,,,8718.52,0
7612020,18:52:44,18:52:44,356,26,,,,8899.76,0
7612020,18:53:00,18:53:00,357,27,,,,9058.62,
7612020,18:53:34,18:53:34,358,28,,,,9207.97,0
7612020,18:54:28,18:54:28,359,29,,,,9394.73,0
7612020,18:55:12,18:55:12,9032,30,,,,9643.35,0
7612020,18:56:23,18:56:23,1735,31,,,,10037.65,0
7612020,18:56:58,18:56:58,1736,32,,,,10163.59,0
7612020,18:57:42,18:57:42,1737,33,,,,10410.15,0
7612020,18:58:38,18:58:38,1738,34,,,,10712.32,0
7612020,18:59:54,18:59:54,1334,35,,,,10994.37,0
7612020,19:04:00,19:04:00,9922,36,,1,,12507.9,
7612030,18:34:00,18:34:00,9954,1,,,1,0,
7612030,18:35:18,18:35:18,7581,2,,,,648.11,0
7612030,18:36:17,18:36:17,9087,3,,,,1183.39,0
7612030,18:37:17,18:37:17,189,4,,,,1669.53,0
7612030,18:37:46,18:37:46,7486,5,,,,1888,0
7612030,18:38:52,18:38:52,191,6,,,,2343.66,0
7612030,18:39:49,18:39:49,10270,7,,,,2762.11,0
7612030,18:40:00,18:40:00,7748,8,,,,2839.54,
7612030,18:40:36,18:40:36,8227,9,,,,3042.96,0
7612030,18:41:16,18:41:16,8764,10,,,,3319.35,0
7612030,18:41:54,18:41:54,8228,11,,,,3506.11,0
7612030,18:42:28,18:42:28,417,12,,,,3773.54,0
7612030,18:42:57,18:42:57,418,13,,,,3935.21,0
7612030,18:43:38,18:43:38,419,14,,,,4237.24,0
7612030,18:44:17,18:44:17,348,15,,,,4530.49,0
7612030,18:45:46,18:45:46,349,16,,,,5245.74,0
7612030,18:47:00,18:47:00,350,17,,,,5819.13,
7612030,18:47:19,18:47:19,351,18,,,,6026.97,0
7612030,18:47:44,18:47:44,8065,19,,,,6292.92,0
7612030,18:48:13,18:48:13,8229,20,,,,6580.64,0
7612030,18:48:59,18:48:59,8230,21,,,,6992.06,0
7612030,18:49:58,18:49:58,8894,22,,,,7449.89,0
7612030,18:50:32,18:50:32,8231,23,,,,7713.87,0
7612030,18:51:09,18:51:09,354,24,,,,8103.97,0
7612030,18:52:29,18:52:29,355,25,,,,8718.52,0
7612030,18:52:44,18:52:44,356,26,,,,8899.76,0
7612030,18:53:00,18:53:00,357,27,,,,9058.62,
7612030,18:53:34,18:53:34,358,28,,,,9207.97,0
7612030,18:54:28,18:54:28,359,29,,,,9394.73,0
7612030,18:55:12,18:55:12,9032,30,,,,9643.35,0
7612030,18:56:23,18:56:23,1735,31,,,,10037.65,0
7612030,18:56:58,18:56:58,1736,32,,,,10163.59,0
7612030,18:57:42,18:57:42,1737,33,,,,10410.15,0
7612030,18:58:38,18:58:38,1738,34,,,,10712.32,0
7612030,18:59:54,18:59:54,1334,35,,,,10994.37,0
7612030,19:04:00,19:04:00,9922,36,,1,,12507.9,
7612040,18:34:00,18:34:00,9954,1,,,1,0,
7612040,18:35:18,18:35:18,7581,2,,,,648.11,0
7612040,18:36:17,18:36:17,9087,3,,,,1183.39,0
7612040,18:37:17,18:37:17,189,4,,,,1669.53,0
7612040,18:37:46,18:37:46,7486,5,,,,1888,0
7612040,18:38:52,18:38:52,191,6,,,,2343.66,0
7612040,18:39:49,18:39:49,10270,7,,,,2762.11,0
7612040,18:40:00,18:40:00,7748,8,,,,2839.54,
7612040,18:40:36,18:40:36,8227,9,,,,3042.96,0
7612040,18:41:16,18:41:16,8764,10,,,,3319.35,0
7612040,18:41:54,18:41:54,8228,11,,,,3506.11,0
7612040,18:42:28,18:42:28,417,12,,,,3773.54,0
7612040,18:42:57,18:42:57,418,13,,,,3935.21,0
7612040,18:43:38,18:43:38,419,14,,,,4237.24,0
7612040,18:44:17,18:44:17,348,15,,,,4530.49,0
7612040,18:45:46,18:45:46,349,16,,,,5245.74,0
7612040,18:47:00,18:47:00,350,17,,,,5819.13,
7612040,18:47:19,18:47:19,351,18,,,,6026.97,0
7612040,18:47:44,18:47:44,8065,19,,,,6292.92,0
7612040,18:48:13,18:48:13,8229,20,,,,6580.64,0
7612040,18:48:59,18:48:59,8230,21,,,,6992.06,0
7612040,18:49:58,18:49:58,8894,22,,,,7449.89,0
7612040,18:50:32,18:50:32,8231,23,,,,7713.87,0
7612040,18:51:09,18:51:09,354,24,,,,8103.97,0
7612040,18:52:29,18:52:29,355,25,,,,8718.52,0
7612040,18:52:44,18:52:44,356,26,,,,8899.76,0
7612040,18:53:00,18:53:00,357,27,,,,9058.62,
7612040,18:53:34,18:53:34,358,28,,,,9207.97,0
7612040,18:54:28,18:54:28,359,29,,,,9394.73,0
7612040,18:55:12,18:55:12,9032,30,,,,9643.35,0
7612040,18:56:23,18:56:23,1735,31,,,,10037.65,0
7612040,18:56:58,18:56:58,1736,32,,,,10163.59,0
7612040,18:57:42,18:57:42,1737,33,,,,10410.15,0
7612040,18:58:38,18:58:38,1738,34,,,,10712.32,0
7612040,18:59:54,18:59:54,1334,35,,,,10994.37,0
7612040,19:04:00,19:04:00,9922,36,,1,,12507.9,
7612050,18:34:00,18:34:00,9954,1,,,1,0,
7612050,18:35:18,18:35:18,7581,2,,,,648.11,0
7612050,18:36:17,18:36:17,9087,3,,,,1183.39,0
7612050,18:37:17,18:37:17,189,4,,,,1669.53,0
7612050,18:37:46,18:37:46,7486,5,,,,1888,0
7612050,18:38:52,18:38:52,191,6,,,,2343.66,0
7612050,18:39:49,18:39:49,10270,7,,,,2762.11,0
7612050,18:40:00,18:40:00,7748,8,,,,2839.54,
7612050,18:40:36,18:40:36,8227,9,,,,3042.96,0
7612050,18:41:16,18:41:16,8764,10,,,,3319.35,0
7612050,18:41:54,18:41:54,8228,11,,,,3506.11,0
7612050,18:42:28,18:42:28,417,12,,,,3773.54,0
7612050,18:42:57,18:42:57,418,13,,,,3935.21,0
7612050,18:43:38,18:43:38,419,14,,,,4237.24,0
7612050,18:44:17,18:44:17,348,15,,,,4530.49,0
7612050,18:45:46,18:45:46,349,16,,,,5245.74,0
7612050,18:47:00,18:47:00,350,17,,,,5819.13,
7612050,18:47:19,18:47:19,351,18,,,,6026.97,0
7612050,18:47:44,18:47:44,8065,19,,,,6292.92,0
7612050,18:48:13,18:48:13,8229,20,,,,6580.64,0
7612050,18:48:59,18:48:59,8230,21,,,,6992.06,0
7612050,18:49:58,18:49:58,8894,22,,,,7449.89,0
7612050,18:50:32,18:50:32,8231,23,,,,7713.87,0
7612050,18:51:09,18:51:09,354,24,,,,8103.97,0
7612050,18:52:29,18:52:29,355,25,,,,8718.52,0
7612050,18:52:44,18:52:44,356,26,,,,8899.76,0
7612050,18:53:00,18:53:00,357,27,,,,9058.62,
7612050,18:53:34,18:53:34,358,28,,,,9207.97,0
7612050,18:54:28,18:54:28,359,29,,,,9394.73,0
7612050,18:55:12,18:55:12,9032,30,,,,9643.35,0
7612050,18:56:23,18:56:23,1735,31,,,,10037.65,0
7612050,18:56:58,18:56:58,1736,32,,,,10163.59,0
7612050,18:57:42,18:57:42,1737,33,,,,10410.15,0
7612050,18:58:38,18:58:38,1738,34,,,,10712.32,0
7612050,18:59:54,18:59:54,1334,35,,,,10994.37,0
7612050,19:04:00,19:04:00,9922,36,,1,,12507.9,
7612060,18:34:00,18:34:00,9954,1,,,1,0,
7612060,18:35:18,18:35:18,7581,2,,,,648.11,0
7612060,18:36:17,18:36:17,9087,3,,,,1183.39,0
7612060,18:37:17,18:37:17,189,4,,,,1669.53,0
7612060,18:37:46,18:37:46,7486,5,,,,1888,0
7612060,18:38:52,18:38:52,191,6,,,,2343.66,0
7612060,18:39:49,18:39:49,10270,7,,,,2762.11,0
7612060,18:40:00,18:40:00,7748,8,,,,2839.54,
7612060,18:40:36,18:40:36,8227,9,,,,3042.96,0
7612060,18:41:16,18:41:16,8764,10,,,,3319.35,0
7612060,18:41:54,18:41:54,8228,11,,,,3506.11,0
7612060,18:42:28,18:42:28,417,12,,,,3773.54,0
7612060,18:42:57,18:42:57,418,13,,,,3935.21,0
7612060,18:43:38,18:43:38,419,14,,,,4237.24,0
7612060,18:44:17,18:44:17,348,15,,,,4530.49,0
7612060,18:45:46,18:45:46,349,16,,,,5245.74,0
7612060,18:47:00,18:47:00,350,17,,,,5819.13,
7612060,18:47:19,18:47:19,351,18,,,,6026.97,0
7612060,18:47:44,18:47:44,8065,19,,,,6292.92,0
7612060,18:48:13,18:48:13,8229,20,,,,6580.64,0
7612060,18:48:59,18:48:59,8230,21,,,,6992.06,0
7612060,18:49:58,18:49:58,8894,22,,,,7449.89,0
7612060,18:50:32,18:50:32,8231,23,,,,7713.87,0
7612060,18:51:09,18:51:09,354,24,,,,8103.97,0
7612060,18:52:29,18:52:29,355,25,,,,8718.52,0
7612060,18:52:44,18:52:44,356,26,,,,8899.76,0
7612060,18:53:00,18:53:00,357,27,,,,9058.62,
7612060,18:53:34,18:53:34,358,28,,,,9207.97,0
7612060,18:54:28,18:54:28,359,29,,,,9394.73,0
7612060,18:55:12,18:55:12,9032,30,,,,9643.35,0
7612060,18:56:23,18:56:23,1735,31,,,,10037.65,0
7612060,18:56:58,18:56:58,1736,32,,,,10163.59,0
7612060,18:57:42,18:57:42,1737,33,,,,10410.15,0
7612060,18:58:38,18:58:38,1738,34,,,,10712.32,0
7612060,18:59:54,18:59:54,1334,35,,,,10994.37,0
7612060,19:04:00,19:04:00,9922,36,,1,,12507.9,
7612100,18:34:00,18:34:00,9954,1,,,1,0,
7612100,18:35:18,18:35:18,7581,2,,,,648.11,0
7612100,18:36:17,18:36:17,9087,3,,,,1183.39,0
7612100,18:37:17,18:37:17,189,4,,,,1669.53,0
7612100,18:37:46,18:37:46,7486,5,,,,1888,0
7612100,18:38:52,18:38:52,191,6,,,,2343.66,0
7612100,18:39:49,18:39:49,10270,7,,,,2762.11,0
7612100,18:40:00,18:40:00,7748,8,,,,2839.54,
7612100,18:40:36,18:40:36,8227,9,,,,3042.96,0
7612100,18:41:16,18:41:16,8764,10,,,,3319.35,0
7612100,18:41:54,18:41:54,8228,11,,,,3506.11,0
7612100,18:42:28,18:42:28,417,12,,,,3773.54,0
7612100,18:42:57,18:42:57,418,13,,,,3935.21,0
7612100,18:43:38,18:43:38,419,14,,,,4237.24,0
7612100,18:44:17,18:44:17,348,15,,,,4530.49,0
7612100,18:45:46,18:45:46,349,16,,,,5245.74,0
7612100,18:47:00,18:47:00,350,17,,,,5819.13,
7612100,18:47:19,18:47:19,351,18,,,,6026.97,0
7612100,18:47:44,18:47:44,8065,19,,,,6292.92,0
7612100,18:48:13,18:48:13,8229,20,,,,6580.64,0
7612100,18:48:59,18:48:59,8230,21,,,,6992.06,0
7612100,18:49:58,18:49:58,8894,22,,,,7449.89,0
7612100,18:50:32,18:50:32,8231,23,,,,7713.87,0
7612100,18:51:09,18:51:09,354,24,,,,8103.97,0
7612100,18:52:29,18:52:29,355,25,,,,8718.52,0
7612100,18:52:44,18:52:44,356,26,,,,8899.76,0
7612100,18:53:00,18:53:00,357,27,,,,9058.62,
7612100,18:53:34,18:53:34,358,28,,,,9207.97,0
7612100,18:54:28,18:54:28,359,29,,,,9394.73,0
7612100,18:55:12,18:55:12,9032,30,,,,9643.35,0
7612100,18:56:23,18:56:23,1735,31,,,,10037.65,0
7612100,18:56:58,18:56:58,1736,32,,,,10163.59,0
7612100,18:57:42,18:57:42,1737,33,,,,10410.15,0
7612100,18:58:38,18:58:38,1738,34,,,,10712.32,0
7612100,18:59:54,18:59:54,1334,35,,,,10994.37,0
7612100,19:04:00,19:04:00,9922,36,,1,,12507.9,
7612110,18:34:00,18:34:00,9954,1,,,1,0,
7612110,18:35:18,18:35:18,7581,2,,,,648.11,0
7612110,18:36:17,18:36:17,9087,3,,,,1183.39,0
7612110,18:37:17,18:37:17,189,4,,,,1669.53,0
7612110,18:37:46,18:37:46,7486,5,,,,1888,0
7612110,18:38:52,18:38:52,191,6,,,,2343.66,0
7612110,18:39:49,18:39:49,10270,7,,,,2762.11,0
7612110,18:40:00,18:40:00,7748,8,,,,2839.54,
7612110,18:40:36,18:40:36,8227,9,,,,3042.96,0
7612110,18:41:16,18:41:16,8764,10,,,,3319.35,0
7612110,18:41:54,18:41:54,8228,11,,,,3506.11,0
7612110,18:42:28,18:42:28,417,12,,,,3773.54,0
7612110,18:42:57,18:42:57,418,13,,,,3935.21,0
7612110,18:43:38,18:43:38,419,14,,,,4237.24,0
7612110,18:44:17,18:44:17,348,15,,,,4530.49,0
7612110,18:45:46,18:45:46,349,16,,,,5245.74,0
7612110,18:47:00,18:47:00,350,17,,,,5819.13,
7612110,18:47:19,18:47:19,351,18,,,,6026.97,0
7612110,18:47:44,18:47:44,8065,19,,,,6292.92,0
7612110,18:48:13,18:48:13,8229,20,,,,6580.64,0
7612110,18:48:59,18:48:59,8230,21,,,,6992.06,0
7612110,18:49:58,18:49:58,8894,22,,,,7449.89,0
7612110,18:50:32,18:50:32,8231,23,,,,7713.87,0
7612110,18:51:09,18:51:09,354,24,,,,8103.97,0
7612110,18:52:29,18:52:29,355,25,,,,8718.52,0
7612110,18:52:44,18:52:44,356,26,,,,8899.76,0
7612110,18:53:00,18:53:00,357,27,,,,9058.62,
7612110,18:53:34,18:53:34,358,28,,,,9207.97,0
7612110,18:54:28,18:54:28,359,29,,,,9394.73,0
7612110,18:55:12,18:55:12,9032,30,,,,9643.35,0
7612110,18:56:23,18:56:23,1735,31,,,,10037.65,0
7612110,18:56:58,18:56:58,1736,32,,,,10163.59,0
7612110,18:57:42,18:57:42,1737,33,,,,10410.15,0
7612110,18:58:38,18:58:38,1738,34,,,,10712.32,0
7612110,18:59:54,18:59:54,1334,35,,,,10994.37,0
7612110,19:04:00,19:04:00,9922,36,,1,,12507.9,
7623070,17:39:00,17:39:00,9954,1,,,1,0,
7623070,17:40:18,17:40:18,7581,2,,,,648.11,0
7623070,17:41:17,17:41:17,9087,3,,,,1183.39,0
7623070,17:42:17,17:42:17,189,4,,,,1669.53,0
7623070,17:42:46,17:42:46,7486,5,,,,1888,0
7623070,17:43:52,17:43:52,191,6,,,,2343.66,0
7623070,17:44:49,17:44:49,10270,7,,,,2762.11,0
7623070,17:45:00,17:45:00,7748,8,,,,2839.54,
7623070,17:45:31,17:45:31,8227,9,,,,3042.96,0
7623070,17:46:05,17:46:05,8764,10,,,,3319.35,0
7623070,17:46:38,17:46:38,8228,11,,,,3506.11,0
7623070,17:47:07,17:47:07,417,12,,,,3773.54,0
7623070,17:47:31,17:47:31,418,13,,,,3935.21,0
7623070,17:48:07,17:48:07,419,14,,,,4237.24,0
7623070,17:48:40,17:48:40,348,15,,,,4530.49,0
7623070,17:49:57,17:49:57,349,16,,,,5245.74,0
7623070,17:51:00,17:51:00,350,17,,,,5819.13,
7623070,17:51:16,17:51:16,351,18,,,,6026.97,0
7623070,17:51:36,17:51:36,8065,19,,,,6292.92,0
7623070,17:52:01,17:52:01,8229,20,,,,6580.64,0
7623070,17:52:39,17:52:39,8230,21,,,,6992.06,0
7623070,17:53:28,17:53:28,8894,22,,,,7449.89,0
7623070,17:53:56,17:53:56,8231,23,,,,7713.87,0
7623070,17:54:28,17:54:28,354,24,,,,8103.97,0
7623070,17:55:34,17:55:34,355,25,,,,8718.52,0
7623070,17:55:46,17:55:46,356,26,,,,8899.76,0
7623070,17:56:00,17:56:00,357,27,,,,9058.62,
7623070,17:56:31,17:56:31,358,28,,,,9207.97,0
7623070,17:57:20,17:57:20,359,29,,,,9394.73,0
7623070,17:58:00,17:58:00,9032,30,,,,9643.35,0
7623070,17:59:05,17:59:05,1735,31,,,,10037.65,0
7623070,17:59:36,17:59:36,1736,32,,,,10163.59,0
7623070,18:00:16,18:00:16,1737,33,,,,10410.15,0
7623070,18:01:07,18:01:07,1738,34,,,,10712.32,0
7623070,18:02:16,18:02:16,1334,35,,,,10994.37,0
7623070,18:06:00,18:06:00,9922,36,,1,,12507.9,
766070,13:09:00,13:09:00,9954,1,,,1,0,
766070,13:10:18,13:10:18,7581,2,,,,648.11,0
766070,13:11:17,13:11:17,9087,3,,,,1183.39,0
766070,13:12:17,13:12:17,189,4,,,,1669.53,0
766070,13:12:46,13:12:46,7486,5,,,,1888,0
766070,13:13:52,13:13:52,191,6,,,,2343.66,0
766070,13:14:49,13:14:49,10270,7,,,,2762.11,0
766070,13:15:00,13:15:00,7748,8,,,,2839.54,
766070,13:15:31,13:15:31,8227,9,,,,3042.96,0
766070,13:16:05,13:16:05,8764,10,,,,3319.35,0
766070,13:16:38,13:16:38,8228,11,,,,3506.11,0
766070,13:17:07,13:17:07,417,12,,,,3773.54,0
766070,13:17:31,13:17:31,418,13,,,,3935.21,0
766070,13:18:07,13:18:07,419,14,,,,4237.24,0
766070,13:18:40,13:18:40,348,15,,,,4530.49,0
766070,13:19:57,13:19:57,349,16,,,,5245.74,0
766070,13:21:00,13:21:00,350,17,,,,5819.13,
766070,13:21:16,13:21:16,351,18,,,,6026.97,0
766070,13:21:36,13:21:36,8065,19,,,,6292.92,0
766070,13:22:01,13:22:01,8229,20,,,,6580.64,0
766070,13:22:39,13:22:39,8230,21,,,,6992.06,0
766070,13:23:28,13:23:28,8894,22,,,,7449.89,0
766070,13:23:56,13:23:56,8231,23,,,,7713.87,0
766070,13:24:28,13:24:28,354,24,,,,8103.97,0
766070,13:25:34,13:25:34,355,25,,,,8718.52,0
766070,13:25:46,13:25:46,356,26,,,,8899.76,0
766070,13:26:00,13:26:00,357,27,,,,9058.62,
766070,13:26:31,13:26:31,358,28,,,,9207.97,0
766070,13:27:20,13:27:20,359,29,,,,9394.73,0
766070,13:28:00,13:28:00,9032,30,,,,9643.35,0
766070,13:29:05,13:29:05,1735,31,,,,10037.65,0
766070,13:29:36,13:29:36,1736,32,,,,10163.59,0
766070,13:30:16,13:30:16,1737,33,,,,10410.15,0
766070,13:31:07,13:31:07,1738,34,,,,10712.32,0
766070,13:32:16,13:32:16,1334,35,,,,10994.37,0
766070,13:36:00,13:36:00,9922,36,,1,,12507.9,
7706070,14:09:00,14:09:00,9954,1,,,1,0,
7706070,14:10:18,14:10:18,7581,2,,,,648.11,0
7706070,14:11:17,14:11:17,9087,3,,,,1183.39,0
7706070,14:12:17,14:12:17,189,4,,,,1669.53,0
7706070,14:12:46,14:12:46,7486,5,,,,1888,0
7706070,14:13:52,14:13:52,191,6,,,,2343.66,0
7706070,14:14:49,14:14:49,10270,7,,,,2762.11,0
7706070,14:15:00,14:15:00,7748,8,,,,2839.54,
7706070,14:15:31,14:15:31,8227,9,,,,3042.96,0
7706070,14:16:05,14:16:05,8764,10,,,,3319.35,0
7706070,14:16:38,14:16:38,8228,11,,,,3506.11,0
7706070,14:17:07,14:17:07,417,12,,,,3773.54,0
7706070,14:17:31,14:17:31,418,13,,,,3935.21,0
7706070,14:18:07,14:18:07,419,14,,,,4237.24,0
7706070,14:18:40,14:18:40,348,15,,,,4530.49,0
7706070,14:19:57,14:19:57,349,16,,,,5245.74,0
7706070,14:21:00,14:21:00,350,17,,,,5819.13,
7706070,14:21:16,14:21:16,351,18,,,,6026.97,0
7706070,14:21:36,14:21:36,8065,19,,,,6292.92,0
7706070,14:22:01,14:22:01,8229,20,,,,6580.64,0
7706070,14:22:39,14:22:39,8230,21,,,,6992.06,0
7706070,14:23:28,14:23:28,8894,22,,,,7449.89,0
7706070,14:23:56,14:23:56,8231,23,,,,7713.87,0
7706070,14:24:28,14:24:28,354,24,,,,8103.97,0
7706070,14:25:34,14:25:34,355,25,,,,8718.52,0
7706070,14:25:46,14:25:46,356,26,,,,8899.76,0
7706070,14:26:00,14:26:00,357,27,,,,9058.62,
7706070,14:26:31,14:26:31,358,28,,,,9207.97,0
7706070,14:27:20,14:27:20,359,29,,,,9394.73,0
7706070,14:28:00,14:28:00,9032,30,,,,9643.35,0
7706070,14:29:05,14:29:05,1735,31,,,,10037.65,0
7706070,14:29:36,14:29:36,1736,32,,,,10163.59,0
7706070,14:30:16,14:30:16,1737,33,,,,10410.15,0
7706070,14:31:07,14:31:07,1738,34,,,,10712.32,0
7706070,14:32:16,14:32:16,1334,35,,,,10994.37,0
7706070,14:36:00,14:36:00,9922,36,,1,,12507.9,
8062020,12:37:00,12:37:00,9954,1,,,1,0,
8062020,12:38:18,12:38:18,7581,2,,,,648.11,0
8062020,12:39:17,12:39:17,9087,3,,,,1183.39,0
8062020,12:40:17,12:40:17,189,4,,,,1669.53,0
8062020,12:40:46,12:40:46,7486,5,,,,1888,0
8062020,12:41:52,12:41:52,191,6,,,,2343.66,0
8062020,12:42:49,12:42:49,10270,7,,,,2762.11,0
8062020,12:43:00,12:43:00,7748,8,,,,2839.54,
8062020,12:43:36,12:43:36,8227,9,,,,3042.96,0
8062020,12:44:16,12:44:16,8764,10,,,,3319.35,0
8062020,12:44:54,12:44:54,8228,11,,,,3506.11,0
8062020,12:45:28,12:45:28,417,12,,,,3773.54,0
8062020,12:45:57,12:45:57,418,13,,,,3935.21,0
8062020,12:46:38,12:46:38,419,14,,,,4237.24,0
8062020,12:47:17,12:47:17,348,15,,,,4530.49,0
8062020,12:48:46,12:48:46,349,16,,,,5245.74,0
8062020,12:50:00,12:50:00,350,17,,,,5819.13,
8062020,12:50:22,12:50:22,351,18,,,,6026.97,0
8062020,12:50:51,12:50:51,8065,19,,,,6292.92,0
8062020,12:51:26,12:51:26,8229,20,,,,6580.64,0
8062020,12:52:19,12:52:19,8230,21,,,,6992.06,0
8062020,12:53:28,12:53:28,8894,22,,,,7449.89,0
8062020,12:54:07,12:54:07,8231,23,,,,7713.87,0
8062020,12:54:51,12:54:51,354,24,,,,8103.97,0
8062020,12:56:24,12:56:24,355,25,,,,8718.52,0
8062020,12:56:41,12:56:41,356,26,,,,8899.76,0
8062020,12:57:00,12:57:00,357,27,,,,9058.62,
8062020,12:57:37,12:57:37,358,28,,,,9207.97,0
8062020,12:58:36,12:58:36,359,29,,,,9394.73,0
8062020,12:59:24,12:59:24,9032,30,,,,9643.35,0
8062020,13:00:42,13:00:42,1735,31,,,,10037.65,0
8062020,13:01:20,13:01:20,1736,32,,,,10163.59,0
8062020,13:02:08,13:02:08,1737,33,,,,10410.15,0
8062020,13:03:08,13:03:08,1738,34,,,,10712.32,0
8062020,13:04:32,13:04:32,1334,35,,,,10994.37,0
8062020,13:09:00,13:09:00,9922,36,,1,,12507.9,
8062030,12:37:00,12:37:00,9954,1,,,1,0,
8062030,12:38:18,12:38:18,7581,2,,,,648.11,0
8062030,12:39:17,12:39:17,9087,3,,,,1183.39,0
8062030,12:40:17,12:40:17,189,4,,,,1669.53,0
8062030,12:40:46,12:40:46,7486,5,,,,1888,0
8062030,12:41:52,12:41:52,191,6,,,,2343.66,0
8062030,12:42:49,12:42:49,10270,7,,,,2762.11,0
8062030,12:43:00,12:43:00,7748,8,,,,2839.54,
8062030,12:43:36,12:43:36,8227,9,,,,3042.96,0
8062030,12:44:16,12:44:16,8764,10,,,,3319.35,0
8062030,12:44:54,12:44:54,8228,11,,,,3506.11,0
8062030,12:45:28,12:45:28,417,12,,,,3773.54,0
8062030,12:45:57,12:45:57,418,13,,,,3935.21,0
8062030,12:46:38,12:46:38,419,14,,,,4237.24,0
8062030,12:47:17,12:47:17,348,15,,,,4530.49,0
8062030,12:48:46,12:48:46,349,16,,,,5245.74,0
8062030,12:50:00,12:50:00,350,17,,,,5819.13,
8062030,12:50:22,12:50:22,351,18,,,,6026.97,0
8062030,12:50:51,12:50:51,8065,19,,,,6292.92,0
8062030,12:51:26,12:51:26,8229,20,,,,6580.64,0
8062030,12:52:19,12:52:19,8230,21,,,,6992.06,0
8062030,12:53:28,12:53:28,8894,22,,,,7449.89,0
8062030,12:54:07,12:54:07,8231,23,,,,7713.87,0
8062030,12:54:51,12:54:51,354,24,,,,8103.97,0
8062030,12:56:24,12:56:24,355,25,,,,8718.52,0
8062030,12:56:41,12:56:41,356,26,,,,8899.76,0
8062030,12:57:00,12:57:00,357,27,,,,9058.62,
8062030,12:57:37,12:57:37,358,28,,,,9207.97,0
8062030,12:58:36,12:58:36,359,29,,,,9394.73,0
8062030,12:59:24,12:59:24,9032,30,,,,9643.35,0
8062030,13:00:42,13:00:42,1735,31,,,,10037.65,0
8062030,13:01:20,13:01:20,1736,32,,,,10163.59,0
8062030,13:02:08,13:02:08,1737,33,,,,10410.15,0
8062030,13:03:08,13:03:08,1738,34,,,,10712.32,0
8062030,13:04:32,13:04:32,1334,35,,,,10994.37,0
8062030,13:09:00,13:09:00,9922,36,,1,,12507.9,
8062040,12:37:00,12:37:00,9954,1,,,1,0,
8062040,12:38:18,12:38:18,7581,2,,,,648.11,0
8062040,12:39:17,12:39:17,9087,3,,,,1183.39,0
8062040,12:40:17,12:40:17,189,4,,,,1669.53,0
8062040,12:40:46,12:40:46,7486,5,,,,1888,0
8062040,12:41:52,12:41:52,191,6,,,,2343.66,0
8062040,12:42:49,12:42:49,10270,7,,,,2762.11,0
8062040,12:43:00,12:43:00,7748,8,,,,2839.54,
8062040,12:43:36,12:43:36,8227,9,,,,3042.96,0
8062040,12:44:16,12:44:16,8764,10,,,,3319.35,0
8062040,12:44:54,12:44:54,8228,11,,,,3506.11,0
8062040,12:45:28,12:45:28,417,12,,,,3773.54,0
8062040,12:45:57,12:45:57,418,13,,,,3935.21,0
8062040,12:46:38,12:46:38,419,14,,,,4237.24,0
8062040,12:47:17,12:47:17,348,15,,,,4530.49,0
8062040,12:48:46,12:48:46,349,16,,,,5245.74,0
8062040,12:50:00,12:50:00,350,17,,,,5819.13,
8062040,12:50:22,12:50:22,351,18,,,,6026.97,0
8062040,12:50:51,12:50:51,8065,19,,,,6292.92,0
8062040,12:51:26,12:51:26,8229,20,,,,6580.64,0
8062040,12:52:19,12:52:19,8230,21,,,,6992.06,0
8062040,12:53:28,12:53:28,8894,22,,,,7449.89,0
8062040,12:54:07,12:54:07,8231,23,,,,7713.87,0
8062040,12:54:51,12:54:51,354,24,,,,8103.97,0
8062040,12:56:24,12:56:24,355,25,,,,8718.52,0
8062040,12:56:41,12:56:41,356,26,,,,8899.76,0
8062040,12:57:00,12:57:00,357,27,,,,9058.62,
8062040,12:57:37,12:57:37,358,28,,,,9207.97,0
8062040,12:58:36,12:58:36,359,29,,,,9394.73,0
8062040,12:59:24,12:59:24,9032,30,,,,9643.35,0
8062040,13:00:42,13:00:42,1735,31,,,,10037.65,0
8062040,13:01:20,13:01:20,1736,32,,,,10163.59,0
8062040,13:02:08,13:02:08,1737,33,,,,10410.15,0
8062040,13:03:08,13:03:08,1738,34,,,,10712.32,0
8062040,13:04:32,13:04:32,1334,35,,,,10994.37,0
8062040,13:09:00,13:09:00,9922,36,,1,,12507.9,
8062050,12:37:00,12:37:00,9954,1,,,1,0,
8062050,12:38:18,12:38:18,7581,2,,,,648.11,0
8062050,12:39:17,12:39:17,9087,3,,,,1183.39,0
8062050,12:40:17,12:40:17,189,4,,,,1669.53,0
8062050,12:40:46,12:40:46,7486,5,,,,1888,0
8062050,12:41:52,12:41:52,191,6,,,,2343.66,0
8062050,12:42:49,12:42:49,10270,7,,,,2762.11,0
8062050,12:43:00,12:43:00,7748,8,,,,2839.54,
8062050,12:43:36,12:43:36,8227,9,,,,3042.96,0
8062050,12:44:16,12:44:16,8764,10,,,,3319.35,0
8062050,12:44:54,12:44:54,8228,11,,,,3506.11,0
8062050,12:45:28,12:45:28,417,12,,,,3773.54,0
8062050,12:45:57,12:45:57,418,13,,,,3935.21,0
8062050,12:46:38,12:46:38,419,14,,,,4237.24,0
8062050,12:47:17,12:47:17,348,15,,,,4530.49,0
8062050,12:48:46,12:48:46,349,16,,,,5245.74,0
8062050,12:50:00,12:50:00,350,17,,,,5819.13,
8062050,12:50:22,12:50:22,351,18,,,,6026.97,0
8062050,12:50:51,12:50:51,8065,19,,,,6292.92,0
8062050,12:51:26,12:51:26,8229,20,,,,6580.64,0
8062050,12:52:19,12:52:19,8230,21,,,,6992.06,0
8062050,12:53:28,12:53:28,8894,22,,,,7449.89,0
8062050,12:54:07,12:54:07,8231,23,,,,7713.87,0
8062050,12:54:51,12:54:51,354,24,,,,8103.97,0
8062050,12:56:24,12:56:24,355,25,,,,8718.52,0
8062050,12:56:41,12:56:41,356,26,,,,8899.76,0
8062050,12:57:00,12:57:00,357,27,,,,9058.62,
8062050,12:57:37,12:57:37,358,28,,,,9207.97,0
8062050,12:58:36,12:58:36,359,29,,,,9394.73,0
8062050,12:59:24,12:59:24,9032,30,,,,9643.35,0
8062050,13:00:42,13:00:42,1735,31,,,,10037.65,0
8062050,13:01:20,13:01:20,1736,32,,,,10163.59,0
8062050,13:02:08,13:02:08,1737,33,,,,10410.15,0
8062050,13:03:08,13:03:08,1738,34,,,,10712.32,0
8062050,13:04:32,13:04:32,1334,35,,,,10994.37,0
8062050,13:09:00,13:09:00,9922,36,,1,,12507.9,
8062060,12:37:00,12:37:00,9954,1,,,1,0,
8062060,12:38:18,12:38:18,7581,2,,,,648.11,0
8062060,12:39:17,12:39:17,9087,3,,,,1183.39,0
8062060,12:40:17,12:40:17,189,4,,,,1669.53,0
8062060,12:40:46,12:40:46,7486,5,,,,1888,0
8062060,12:41:52,12:41:52,191,6,,,,2343.66,0
8062060,12:42:49,12:42:49,10270,7,,,,2762.11,0
8062060,12:43:00,12:43:00,7748,8,,,,2839.54,
8062060,12:43:36,12:43:36,8227,9,,,,3042.96,0
8062060,12:44:16,12:44:16,8764,10,,,,3319.35,0
8062060,12:44:54,12:44:54,8228,11,,,,3506.11,0
8062060,12:45:28,12:45:28,417,12,,,,3773.54,0
8062060,12:45:57,12:45:57,418,13,,,,3935.21,0
8062060,12:46:38,12:46:38,419,14,,,,4237.24,0
8062060,12:47:17,12:47:17,348,15,,,,4530.49,0
8062060,12:48:46,12:48:46,349,16,,,,5245.74,0
8062060,12:50:00,12:50:00,350,17,,,,5819.13,
8062060,12:50:22,12:50:22,351,18,,,,6026.97,0
8062060,12:50:51,12:50:51,8065,19,,,,6292.92,0
8062060,12:51:26,12:51:26,8229,20,,,,6580.64,0
8062060,12:52:19,12:52:19,8230,21,,,,6992.06,0
8062060,12:53:28,12:53:28,8894,22,,,,7449.89,0
8062060,12:54:07,12:54:07,8231,23,,,,7713.87,0
8062060,12:54:51,12:54:51,354,24,,,,8103.97,0
8062060,12:56:24,12:56:24,355,25,,,,8718.52,0
8062060,12:56:41,12:56:41,356,26,,,,8899.76,0
8062060,12:57:00,12:57:00,357,27,,,,9058.62,
8062060,12:57:37,12:57:37,358,28,,,,9207.97,0
8062060,12:58:36,12:58:36,359,29,,,,9394.73,0
8062060,12:59:24,12:59:24,9032,30,,,,9643.35,0
8062060,13:00:42,13:00:42,1735,31,,,,10037.65,0
8062060,13:01:20,13:01:20,1736,32,,,,10163.59,0
8062060,13:02:08,13:02:08,1737,33,,,,10410.15,0
8062060,13:03:08,13:03:08,1738,34,,,,10712.32,0
8062060,13:04:32,13:04:32,1334,35,,,,10994.37,0
8062060,13:09:00,13:09:00,9922,36,,1,,12507.9,
8062100,12:37:00,12:37:00,9954,1,,,1,0,
8062100,12:38:18,12:38:18,7581,2,,,,648.11,0
8062100,12:39:17,12:39:17,9087,3,,,,1183.39,0
8062100,12:40:17,12:40:17,189,4,,,,1669.53,0
8062100,12:40:46,12:40:46,7486,5,,,,1888,0
8062100,12:41:52,12:41:52,191,6,,,,2343.66,0
8062100,12:42:49,12:42:49,10270,7,,,,2762.11,0
8062100,12:43:00,12:43:00,7748,8,,,,2839.54,
8062100,12:43:36,12:43:36,8227,9,,,,3042.96,0
8062100,12:44:16,12:44:16,8764,10,,,,3319.35,0
8062100,12:44:54,12:44:54,8228,11,,,,3506.11,0
8062100,12:45:28,12:45:28,417,12,,,,3773.54,0
8062100,12:45:57,12:45:57,418,13,,,,3935.21,0
8062100,12:46:38,12:46:38,419,14,,,,4237.24,0
8062100,12:47:17,12:47:17,348,15,,,,4530.49,0
8062100,12:48:46,12:48:46,349,16,,,,5245.74,0
8062100,12:50:00,12:50:00,350,17,,,,5819.13,
8062100,12:50:22,12:50:22,351,18,,,,6026.97,0
8062100,12:50:51,12:50:51,8065,19,,,,6292.92,0
8062100,12:51:26,12:51:26,8229,20,,,,6580.64,0
8062100,12:52:19,12:52:19,8230,21,,,,6992.06,0
8062100,12:53:28,12:53:28,8894,22,,,,7449.89,0
8062100,12:54:07,12:54:07,8231,23,,,,7713.87,0
8062100,12:54:51,12:54:51,354,24,,,,8103.97,0
8062100,12:56:24,12:56:24,355,25,,,,8718.52,0
8062100,12:56:41,12:56:41,356,26,,,,8899.76,0
8062100,12:57:00,12:57:00,357,27,,,,9058.62,
8062100,12:57:37,12:57:37,358,28,,,,9207.97,0
8062100,12:58:36,12:58:36,359,29,,,,9394.73,0
8062100,12:59:24,12:59:24,9032,30,,,,9643.35,0
8062100,13:00:42,13:00:42,1735,31,,,,10037.65,0
8062100,13:01:20,13:01:20,1736,32,,,,10163.59,0
8062100,13:02:08,13:02:08,1737,33,,,,10410.15,0
8062100,13:03:08,13:03:08,1738,34,,,,10712.32,0
8062100,13:04:32,13:04:32,1334,35,,,,10994.37,0
8062100,13:09:00,13:09:00,9922,36,,1,,12507.9,
8062110,12:37:00,12:37:00,9954,1,,,1,0,
8062110,12:38:18,12:38:18,7581,2,,,,648.11,0
8062110,12:39:17,12:39:17,9087,3,,,,1183.39,0
8062110,12:40:17,12:40:17,189,4,,,,1669.53,0
8062110,12:40:46,12:40:46,7486,5,,,,1888,0
8062110,12:41:52,12:41:52,191,6,,,,2343.66,0
8062110,12:42:49,12:42:49,10270,7,,,,2762.11,0
8062110,12:43:00,12:43:00,7748,8,,,,2839.54,
8062110,12:43:36,12:43:36,8227,9,,,,3042.96,0
8062110,12:44:16,12:44:16,8764,10,,,,3319.35,0
8062110,12:44:54,12:44:54,8228,11,,,,3506.11,0
8062110,12:45:28,12:45:28,417,12,,,,3773.54,0
8062110,12:45:57,12:45:57,418,13,,,,3935.21,0
8062110,12:46:38,12:46:38,419,14,,,,4237.24,0
8062110,12:47:17,12:47:17,348,15,,,,4530.49,0
8062110,12:48:46,12:48:46,349,16,,,,5245.74,0
8062110,12:50:00,12:50:00,350,17,,,,5819.13,
8062110,12:50:22,12:50:22,351,18,,,,6026.97,0
8062110,12:50:51,12:50:51,8065,19,,,,6292.92,0
8062110,12:51:26,12:51:26,8229,20,,,,6580.64,0
8062110,12:52:19,12:52:19,8230,21,,,,6992.06,0
8062110,12:53:28,12:53:28,8894,22,,,,7449.89,0
8062110,12:54:07,12:54:07,8231,23,,,,7713.87,0
8062110,12:54:51,12:54:51,354,24,,,,8103.97,0
8062110,12:56:24,12:56:24,355,25,,,,8718.52,0
8062110,12:56:41,12:56:41,356,26,,,,8899.76,0
8062110,12:57:00,12:57:00,357,27,,,,9058.62,
8062110,12:57:37,12:57:37,358,28,,,,9207.97,0
8062110,12:58:36,12:58:36,359,29,,,,9394.73,0
8062110,12:59:24,12:59:24,9032,30,,,,9643.35,0
8062110,13:00:42,13:00:42,1735,31,,,,10037.65,0
8062110,13:01:20,13:01:20,1736,32,,,,10163.59,0
8062110,13:02:08,13:02:08,1737,33,,,,10410.15,0
8062110,13:03:08,13:03:08,1738,34,,,,10712.32,0
8062110,13:04:32,13:04:32,1334,35,,,,10994.37,0
8062110,13:09:00,13:09:00,9922,36,,1,,12507.9,
8213080,17:03:00,17:03:00,9954,1,,,1,0,
8213080,17:04:18,17:04:18,7581,2,,,,648.11,0
8213080,17:05:17,17:05:17,9087,3,,,,1183.39,0
8213080,17:06:17,17:06:17,189,4,,,,1669.53,0
8213080,17:06:46,17:06:46,7486,5,,,,1888,0
8213080,17:07:52,17:07:52,191,6,,,,2343.66,0
8213080,17:08:49,17:08:49,10270,7,,,,2762.11,0
8213080,17:09:00,17:09:00,7748,8,,,,2839.54,
8213080,17:09:31,17:09:31,8227,9,,,,3042.96,0
8213080,17:10:05,17:10:05,8764,10,,,,3319.35,0
8213080,17:10:38,17:10:38,8228,11,,,,3506.11,0
8213080,17:11:07,17:11:07,417,12,,,,3773.54,0
8213080,17:11:31,17:11:31,418,13,,,,3935.21,0
8213080,17:12:07,17:12:07,419,14,,,,4237.24,0
8213080,17:12:40,17:12:40,348,15,,,,4530.49,0
8213080,17:13:57,17:13:57,349,16,,,,5245.74,0
8213080,17:15:00,17:15:00,350,17,,,,5819.13,
8213080,17:15:16,17:15:16,351,18,,,,6026.97,0
8213080,17:15:36,17:15:36,8065,19,,,,6292.92,0
8213080,17:16:01,17:16:01,8229,20,,,,6580.64,0
8213080,17:16:39,17:16:39,8230,21,,,,6992.06,0
8213080,17:17:28,17:17:28,8894,22,,,,7449.89,0
8213080,17:17:56,17:17:56,8231,23,,,,7713.87,0
8213080,17:18:28,17:18:28,354,24,,,,8103.97,0
8213080,17:19:34,17:19:34,355,25,,,,8718.52,0
8213080,17:19:46,17:19:46,356,26,,,,8899.76,0
8213080,17:20:00,17:20:00,357,27,,,,9058.62,
8213080,17:20:31,17:20:31,358,28,,,,9207.97,0
8213080,17:21:20,17:21:20,359,29,,,,9394.73,0
8213080,17:22:00,17:22:00,9032,30,,,,9643.35,0
8213080,17:23:05,17:23:05,1735,31,,,,10037.65,0
8213080,17:23:36,17:23:36,1736,32,,,,10163.59,0
8213080,17:24:16,17:24:16,1737,33,,,,10410.15,0
8213080,17:25:07,17:25:07,1738,34,,,,10712.32,0
8213080,17:26:16,17:26:16,1334,35,,,,10994.37,0
8213080,17:30:00,17:30:00,9922,36,,1,,12507.9,
8213090,17:03:00,17:03:00,9954,1,,,1,0,
8213090,17:04:18,17:04:18,7581,2,,,,648.11,0
8213090,17:05:17,17:05:17,9087,3,,,,1183.39,0
8213090,17:06:17,17:06:17,189,4,,,,1669.53,0
8213090,17:06:46,17:06:46,7486,5,,,,1888,0
8213090,17:07:52,17:07:52,191,6,,,,2343.66,0
8213090,17:08:49,17:08:49,10270,7,,,,2762.11,0
8213090,17:09:00,17:09:00,7748,8,,,,2839.54,
8213090,17:09:31,17:09:31,8227,9,,,,3042.96,0
8213090,17:10:05,17:10:05,8764,10,,,,3319.35,0
8213090,17:10:38,17:10:38,8228,11,,,,3506.11,0
8213090,17:11:07,17:11:07,417,12,,,,3773.54,0
8213090,17:11:31,17:11:31,418,13,,,,3935.21,0
8213090,17:12:07,17:12:07,419,14,,,,4237.24,0
8213090,17:12:40,17:12:40,348,15,,,,4530.49,0
8213090,17:13:57,17:13:57,349,16,,,,5245.74,0
8213090,17:15:00,17:15:00,350,17,,,,5819.13,
8213090,17:15:16,17:15:16,351,18,,,,6026.97,0
8213090,17:15:36,17:15:36,8065,19,,,,6292.92,0
8213090,17:16:01,17:16:01,8229,20,,,,6580.64,0
8213090,17:16:39,17:16:39,8230,21,,,,6992.06,0
8213090,17:17:28,17:17:28,8894,22,,,,7449.89,0
8213090,17:17:56,17:17:56,8231,23,,,,7713.87,0
8213090,17:18:28,17:18:28,354,24,,,,8103.97,0
8213090,17:19:34,17:19:34,355,25,,,,8718.52,0
8213090,17:19:46,17:19:46,356,26,,,,8899.76,0
8213090,17:20:00,17:20:00,357,27,,,,9058.62,
8213090,17:20:31,17:20:31,358,28,,,,9207.97,0
8213090,17:21:20,17:21:20,359,29,,,,9394.73,0
8213090,17:22:00,17:22:00,9032,30,,,,9643.35,0
8213090,17:23:05,17:23:05,1735,31,,,,10037.65,0
8213090,17:23:36,17:23:36,1736,32,,,,10163.59,0
8213090,17:24:16,17:24:16,1737,33,,,,10410.15,0
8213090,17:25:07,17:25:07,1738,34,,,,10712.32,0
8213090,17:26:16,17:26:16,1334,35,,,,10994.37,0
8213090,17:30:00,17:30:00,9922,36,,1,,12507.9,
837080,14:03:00,14:03:00,9954,1,,,1,0,
837080,14:04:18,14:04:18,7581,2,,,,648.11,0
837080,14:05:17,14:05:17,9087,3,,,,1183.39,0
837080,14:06:17,14:06:17,189,4,,,,1669.53,0
837080,14:06:46,14:06:46,7486,5,,,,1888,0
837080,14:07:52,14:07:52,191,6,,,,2343.66,0
837080,14:08:49,14:08:49,10270,7,,,,2762.11,0
837080,14:09:00,14:09:00,7748,8,,,,2839.54,
837080,14:09:31,14:09:31,8227,9,,,,3042.96,0
837080,14:10:05,14:10:05,8764,10,,,,3319.35,0
837080,14:10:38,14:10:38,8228,11,,,,3506.11,0
837080,14:11:07,14:11:07,417,12,,,,3773.54,0
837080,14:11:31,14:11:31,418,13,,,,3935.21,0
837080,14:12:07,14:12:07,419,14,,,,4237.24,0
837080,14:12:40,14:12:40,348,15,,,,4530.49,0
837080,14:13:57,14:13:57,349,16,,,,5245.74,0
837080,14:15:00,14:15:00,350,17,,,,5819.13,
837080,14:15:16,14:15:16,351,18,,,,6026.97,0
837080,14:15:36,14:15:36,8065,19,,,,6292.92,0
837080,14:16:01,14:16:01,8229,20,,,,6580.64,0
837080,14:16:39,14:16:39,8230,21,,,,6992.06,0
837080,14:17:28,14:17:28,8894,22,,,,7449.89,0
837080,14:17:56,14:17:56,8231,23,,,,7713.87,0
837080,14:18:28,14:18:28,354,24,,,,8103.97,0
837080,14:19:34,14:19:34,355,25,,,,8718.52,0
837080,14:19:46,14:19:46,356,26,,,,8899.76,0
837080,14:20:00,14:20:00,357,27,,,,9058.62,
837080,14:20:31,14:20:31,358,28,,,,9207.97,0
837080,14:21:20,14:21:20,359,29,,,,9394.73,0
837080,14:22:00,14:22:00,9032,30,,,,9643.35,0
837080,14:23:05,14:23:05,1735,31,,,,10037.65,0
837080,14:23:36,14:23:36,1736,32,,,,10163.59,0
837080,14:24:16,14:24:16,1737,33,,,,10410.15,0
837080,14:25:07,14:25:07,1738,34,,,,10712.32,0
837080,14:26:16,14:26:16,1334,35,,,,10994.37,0
837080,14:30:00,14:30:00,9922,36,,1,,12507.9,
837090,14:03:00,14:03:00,9954,1,,,1,0,
837090,14:04:18,14:04:18,7581,2,,,,648.11,0
837090,14:05:17,14:05:17,9087,3,,,,1183.39,0
837090,14:06:17,14:06:17,189,4,,,,1669.53,0
837090,14:06:46,14:06:46,7486,5,,,,1888,0
837090,14:07:52,14:07:52,191,6,,,,2343.66,0
837090,14:08:49,14:08:49,10270,7,,,,2762.11,0
837090,14:09:00,14:09:00,7748,8,,,,2839.54,
837090,14:09:31,14:09:31,8227,9,,,,3042.96,0
837090,14:10:05,14:10:05,8764,10,,,,3319.35,0
837090,14:10:38,14:10:38,8228,11,,,,3506.11,0
837090,14:11:07,14:11:07,417,12,,,,3773.54,0
837090,14:11:31,14:11:31,418,13,,,,3935.21,0
837090,14:12:07,14:12:07,419,14,,,,4237.24,0
837090,14:12:40,14:12:40,348,15,,,,4530.49,0
837090,14:13:57,14:13:57,349,16,,,,5245.74,0
837090,14:15:00,14:15:00,350,17,,,,5819.13,
837090,14:15:16,14:15:16,351,18,,,,6026.97,0
837090,14:15:36,14:15:36,8065,19,,,,6292.92,0
837090,14:16:01,14:16:01,8229,20,,,,6580.64,0
837090,14:16:39,14:16:39,8230,21,,,,6992.06,0
837090,14:17:28,14:17:28,8894,22,,,,7449.89,0
837090,14:17:56,14:17:56,8231,23,,,,7713.87,0
837090,14:18:28,14:18:28,354,24,,,,8103.97,0
837090,14:19:34,14:19:34,355,25,,,,8718.52,0
837090,14:19:46,14:19:46,356,26,,,,8899.76,0
837090,14:20:00,14:20:00,357,27,,,,9058.62,
837090,14:20:31,14:20:31,358,28,,,,9207.97,0
837090,14:21:20,14:21:20,359,29,,,,9394.73,0
837090,14:22:00,14:22:00,9032,30,,,,9643.35,0
837090,14:23:05,14:23:05,1735,31,,,,10037.65,0
837090,14:23:36,14:23:36,1736,32,,,,10163.59,0
837090,14:24:16,14:24:16,1737,33,,,,10410.15,0
837090,14:25:07,14:25:07,1738,34,,,,10712.32,0
837090,14:26:16,14:26:16,1334,35,,,,10994.37,0
837090,14:30:00,14:30:00,9922,36,,1,,12507.9,
8871020,16:34:00,16:34:00,9954,1,,,1,0,
8871020,16:35:18,16:35:18,7581,2,,,,648.11,0
8871020,16:36:17,16:36:17,9087,3,,,,1183.39,0
8871020,16:37:17,16:37:17,189,4,,,,1669.53,0
8871020,16:37:46,16:37:46,7486,5,,,,1888,0
8871020,16:38:52,16:38:52,191,6,,,,2343.66,0
8871020,16:39:49,16:39:49,10270,7,,,,2762.11,0
8871020,16:40:00,16:40:00,7748,8,,,,2839.54,
8871020,16:40:47,16:40:47,8227,9,,,,3042.96,0
8871020,16:41:38,16:41:38,8764,10,,,,3319.35,0
8871020,16:42:27,16:42:27,8228,11,,,,3506.11,0
8871020,16:43:10,16:43:10,417,12,,,,3773.54,0
8871020,16:43:47,16:43:47,418,13,,,,3935.21,0
8871020,16:44:41,16:44:41,419,14,,,,4237.24,0
8871020,16:45:30,16:45:30,348,15,,,,4530.49,0
8871020,16:47:25,16:47:25,349,16,,,,5245.74,0
8871020,16:49:00,16:49:00,350,17,,,,5819.13,
8871020,16:49:28,16:49:28,351,18,,,,6026.97,0
8871020,16:50:06,16:50:06,8065,19,,,,6292.92,0
8871020,16:50:50,16:50:50,8229,20,,,,6580.64,0
8871020,16:51:58,16:51:58,8230,21,,,,6992.06,0
8871020,16:53:27,16:53:27,8894,22,,,,7449.89,0
8871020,16:54:18,16:54:18,8231,23,,,,7713.87,0
8871020,16:55:14,16:55:14,354,24,,,,8103.97,0
8871020,16:57:14,16:57:14,355,25,,,,8718.52,0
8871020,16:57:36,16:57:36,356,26,,,,8899.76,0
8871020,16:58:00,16:58:00,357,27,,,,9058.62,
8871020,16:59:00,16:59:00,358,28,,,,9207.97,0
8871020,17:00:32,17:00:32,359,29,,,,9394.73,0
8871020,17:01:48,17:01:48,9032,30,,,,9643.35,0
8871020,17:03:52,17:03:52,1735,31,,,,10037.65,0
8871020,17:04:52,17:04:52,1736,32,,,,10163.59,0
8871020,17:06:08,17:06:08,1737,33,,,,10410.15,0
8871020,17:07:44,17:07:44,1738,34,,,,10712.32,0
8871020,17:09:56,17:09:56,1334,35,,,,10994.37,0
8871020,17:17:00,17:17:00,9922,36,,1,,12507.9,
8871030,16:34:00,16:34:00,9954,1,,,1,0,
8871030,16:35:18,16:35:18,7581,2,,,,648.11,0
8871030,16:36:17,16:36:17,9087,3,,,,1183.39,0
8871030,16:37:17,16:37:17,189,4,,,,1669.53,0
8871030,16:37:46,16:37:46,7486,5,,,,1888,0
8871030,16:38:52,16:38:52,191,6,,,,2343.66,0
8871030,16:39:49,16:39:49,10270,7,,,,2762.11,0
8871030,16:40:00,16:40:00,7748,8,,,,2839.54,
8871030,16:40:47,16:40:47,8227,9,,,,3042.96,0
8871030,16:41:38,16:41:38,8764,10,,,,3319.35,0
8871030,16:42:27,16:42:27,8228,11,,,,3506.11,0
8871030,16:43:10,16:43:10,417,12,,,,3773.54,0
8871030,16:43:47,16:43:47,418,13,,,,3935.21,0
8871030,16:44:41,16:44:41,419,14,,,,4237.24,0
8871030,16:45:30,16:45:30,348,15,,,,4530.49,0
8871030,16:47:25,16:47:25,349,16,,,,5245.74,0
8871030,16:49:00,16:49:00,350,17,,,,5819.13,
8871030,16:49:28,16:49:28,351,18,,,,6026.97,0
8871030,16:50:06,16:50:06,8065,19,,,,6292.92,0
8871030,16:50:50,16:50:50,8229,20,,,,6580.64,0
8871030,16:51:58,16:51:58,8230,21,,,,6992.06,0
8871030,16:53:27,16:53:27,8894,22,,,,7449.89,0
8871030,16:54:18,16:54:18,8231,23,,,,7713.87,0
8871030,16:55:14,16:55:14,354,24,,,,8103.97,0
8871030,16:57:14,16:57:14,355,25,,,,8718.52,0
8871030,16:57:36,16:57:36,356,26,,,,8899.76,0
8871030,16:58:00,16:58:00,357,27,,,,9058.62,
8871030,16:59:00,16:59:00,358,28,,,,9207.97,0
8871030,17:00:32,17:00:32,359,29,,,,9394.73,0
8871030,17:01:48,17:01:48,9032,30,,,,9643.35,0
8871030,17:03:52,17:03:52,1735,31,,,,10037.65,0
8871030,17:04:52,17:04:52,1736,32,,,,10163.59,0
8871030,17:06:08,17:06:08,1737,33,,,,10410.15,0
8871030,17:07:44,17:07:44,1738,34,,,,10712.32,0
8871030,17:09:56,17:09:56,1334,35,,,,10994.37,0
8871030,17:17:00,17:17:00,9922,36,,1,,12507.9,
8871040,16:34:00,16:34:00,9954,1,,,1,0,
8871040,16:35:18,16:35:18,7581,2,,,,648.11,0
8871040,16:36:17,16:36:17,9087,3,,,,1183.39,0
8871040,16:37:17,16:37:17,189,4,,,,1669.53,0
8871040,16:37:46,16:37:46,7486,5,,,,1888,0
8871040,16:38:52,16:38:52,191,6,,,,2343.66,0
8871040,16:39:49,16:39:49,10270,7,,,,2762.11,0
8871040,16:40:00,16:40:00,7748,8,,,,2839.54,
8871040,16:40:47,16:40:47,8227,9,,,,3042.96,0
8871040,16:41:38,16:41:38,8764,10,,,,3319.35,0
8871040,16:42:27,16:42:27,8228,11,,,,3506.11,0
8871040,16:43:10,16:43:10,417,12,,,,3773.54,0
8871040,16:43:47,16:43:47,418,13,,,,3935.21,0
8871040,16:44:41,16:44:41,419,14,,,,4237.24,0
8871040,16:45:30,16:45:30,348,15,,,,4530.49,0
8871040,16:47:25,16:47:25,349,16,,,,5245.74,0
8871040,16:49:00,16:49:00,350,17,,,,5819.13,
8871040,16:49:28,16:49:28,351,18,,,,6026.97,0
8871040,16:50:06,16:50:06,8065,19,,,,6292.92,0
8871040,16:50:50,16:50:50,8229,20,,,,6580.64,0
8871040,16:51:58,16:51:58,8230,21,,,,6992.06,0
8871040,16:53:27,16:53:27,8894,22,,,,7449.89,0
8871040,16:54:18,16:54:18,8231,23,,,,7713.87,0
8871040,16:55:14,16:55:14,354,24,,,,8103.97,0
8871040,16:57:14,16:57:14,355,25,,,,8718.52,0
8871040,16:57:36,16:57:36,356,26,,,,8899.76,0
8871040,16:58:00,16:58:00,357,27,,,,9058.62,
8871040,16:59:00,16:59:00,358,28,,,,9207.97,0
8871040,17:00:32,17:00:32,359,29,,,,9394.73,0
8871040,17:01:48,17:01:48,9032,30,,,,9643.35,0
8871040,17:03:52,17:03:52,1735,31,,,,10037.65,0
8871040,17:04:52,17:04:52,1736,32,,,,10163.59,0
8871040,17:06:08,17:06:08,1737,33,,,,10410.15,0
8871040,17:07:44,17:07:44,1738,34,,,,10712.32,0
8871040,17:09:56,17:09:56,1334,35,,,,10994.37,0
8871040,17:17:00,17:17:00,9922,36,,1,,12507.9,
8871050,16:34:00,16:34:00,9954,1,,,1,0,
8871050,16:35:18,16:35:18,7581,2,,,,648.11,0
8871050,16:36:17,16:36:17,9087,3,,,,1183.39,0
8871050,16:37:17,16:37:17,189,4,,,,1669.53,0
8871050,16:37:46,16:37:46,7486,5,,,,1888,0
8871050,16:38:52,16:38:52,191,6,,,,2343.66,0
8871050,16:39:49,16:39:49,10270,7,,,,2762.11,0
8871050,16:40:00,16:40:00,7748,8,,,,2839.54,
8871050,16:40:47,16:40:47,8227,9,,,,3042.96,0
8871050,16:41:38,16:41:38,8764,10,,,,3319.35,0
8871050,16:42:27,16:42:27,8228,11,,,,3506.11,0
8871050,16:43:10,16:43:10,417,12,,,,3773.54,0
8871050,16:43:47,16:43:47,418,13,,,,3935.21,0
8871050,16:44:41,16:44:41,419,14,,,,4237.24,0
8871050,16:45:30,16:45:30,348,15,,,,4530.49,0
8871050,16:47:25,16:47:25,349,16,,,,5245.74,0
8871050,16:49:00,16:49:00,350,17,,,,5819.13,
8871050,16:49:28,16:49:28,351,18,,,,6026.97,0
8871050,16:50:06,16:50:06,8065,19,,,,6292.92,0
8871050,16:50:50,16:50:50,8229,20,,,,6580.64,0
8871050,16:51:58,16:51:58,8230,21,,,,6992.06,0
8871050,16:53:27,16:53:27,8894,22,,,,7449.89,0
8871050,16:54:18,16:54:18,8231,23,,,,7713.87,0
8871050,16:55:14,16:55:14,354,24,,,,8103.97,0
8871050,16:57:14,16:57:14,355,25,,,,8718.52,0
8871050,16:57:36,16:57:36,356,26,,,,8899.76,0
8871050,16:58:00,16:58:00,357,27,,,,9058.62,
8871050,16:59:00,16:59:00,358,28,,,,9207.97,0
8871050,17:00:32,17:00:32,359,29,,,,9394.73,0
8871050,17:01:48,17:01:48,9032,30,,,,9643.35,0
8871050,17:03:52,17:03:52,1735,31,,,,10037.65,0
8871050,17:04:52,17:04:52,1736,32,,,,10163.59,0
8871050,17:06:08,17:06:08,1737,33,,,,10410.15,0
8871050,17:07:44,17:07:44,1738,34,,,,10712.32,0
8871050,17:09:56,17:09:56,1334,35,,,,10994.37,0
8871050,17:17:00,17:17:00,9922,36,,1,,12507.9,
8871060,16:34:00,16:34:00,9954,1,,,1,0,
8871060,16:35:18,16:35:18,7581,2,,,,648.11,0
8871060,16:36:17,16:36:17,9087,3,,,,1183.39,0
8871060,16:37:17,16:37:17,189,4,,,,1669.53,0
8871060,16:37:46,16:37:46,7486,5,,,,1888,0
8871060,16:38:52,16:38:52,191,6,,,,2343.66,0
8871060,16:39:49,16:39:49,10270,7,,,,2762.11,0
8871060,16:40:00,16:40:00,7748,8,,,,2839.54,
8871060,16:40:47,16:40:47,8227,9,,,,3042.96,0
8871060,16:41:38,16:41:38,8764,10,,,,3319.35,0
8871060,16:42:27,16:42:27,8228,11,,,,3506.11,0
8871060,16:43:10,16:43:10,417,12,,,,3773.54,0
8871060,16:43:47,16:43:47,418,13,,,,3935.21,0
8871060,16:44:41,16:44:41,419,14,,,,4237.24,0
8871060,16:45:30,16:45:30,348,15,,,,4530.49,0
8871060,16:47:25,16:47:25,349,16,,,,5245.74,0
8871060,16:49:00,16:49:00,350,17,,,,5819.13,
8871060,16:49:28,16:49:28,351,18,,,,6026.97,0
8871060,16:50:06,16:50:06,8065,19,,,,6292.92,0
8871060,16:50:50,16:50:50,8229,20,,,,6580.64,0
8871060,16:51:58,16:51:58,8230,21,,,,6992.06,0
8871060,16:53:27,16:53:27,8894,22,,,,7449.89,0
8871060,16:54:18,16:54:18,8231,23,,,,7713.87,0
8871060,16:55:14,16:55:14,354,24,,,,8103.97,0
8871060,16:57:14,16:57:14,355,25,,,,8718.52,0
8871060,16:57:36,16:57:36,356,26,,,,8899.76,0
8871060,16:58:00,16:58:00,357,27,,,,9058.62,
8871060,16:59:00,16:59:00,358,28,,,,9207.97,0
8871060,17:00:32,17:00:32,359,29,,,,9394.73,0
8871060,17:01:48,17:01:48,9032,30,,,,9643.35,0
8871060,17:03:52,17:03:52,1735,31,,,,10037.65,0
8871060,17:04:52,17:04:52,1736,32,,,,10163.59,0
8871060,17:06:08,17:06:08,1737,33,,,,10410.15,0
8871060,17:07:44,17:07:44,1738,34,,,,10712.32,0
8871060,17:09:56,17:09:56,1334,35,,,,10994.37,0
8871060,17:17:00,17:17:00,9922,36,,1,,12507.9,
8871100,16:34:00,16:34:00,9954,1,,,1,0,
8871100,16:35:18,16:35:18,7581,2,,,,648.11,0
8871100,16:36:17,16:36:17,9087,3,,,,1183.39,0
8871100,16:37:17,16:37:17,189,4,,,,1669.53,0
8871100,16:37:46,16:37:46,7486,5,,,,1888,0
8871100,16:38:52,16:38:52,191,6,,,,2343.66,0
8871100,16:39:49,16:39:49,10270,7,,,,2762.11,0
8871100,16:40:00,16:40:00,7748,8,,,,2839.54,
8871100,16:40:47,16:40:47,8227,9,,,,3042.96,0
8871100,16:41:38,16:41:38,8764,10,,,,3319.35,0
8871100,16:42:27,16:42:27,8228,11,,,,3506.11,0
8871100,16:43:10,16:43:10,417,12,,,,3773.54,0
8871100,16:43:47,16:43:47,418,13,,,,3935.21,0
8871100,16:44:41,16:44:41,419,14,,,,4237.24,0
8871100,16:45:30,16:45:30,348,15,,,,4530.49,0
8871100,16:47:25,16:47:25,349,16,,,,5245.74,0
8871100,16:49:00,16:49:00,350,17,,,,5819.13,
8871100,16:49:28,16:49:28,351,18,,,,6026.97,0
8871100,16:50:06,16:50:06,8065,19,,,,6292.92,0
8871100,16:50:50,16:50:50,8229,20,,,,6580.64,0
8871100,16:51:58,16:51:58,8230,21,,,,6992.06,0
8871100,16:53:27,16:53:27,8894,22,,,,7449.89,0
8871100,16:54:18,16:54:18,8231,23,,,,7713.87,0
8871100,16:55:14,16:55:14,354,24,,,,8103.97,0
8871100,16:57:14,16:57:14,355,25,,,,8718.52,0
8871100,16:57:36,16:57:36,356,26,,,,8899.76,0
8871100,16:58:00,16:58:00,357,27,,,,9058.62,
8871100,16:59:00,16:59:00,358,28,,,,9207.97,0
8871100,17:00:32,17:00:32,359,29,,,,9394.73,0
8871100,17:01:48,17:01:48,9032,30,,,,9643.35,0
8871100,17:03:52,17:03:52,1735,31,,,,10037.65,0
8871100,17:04:52,17:04:52,1736,32,,,,10163.59,0
8871100,17:06:08,17:06:08,1737,33,,,,10410.15,0
8871100,17:07:44,17:07:44,1738,34,,,,10712.32,0
8871100,17:09:56,17:09:56,1334,35,,,,10994.37,0
8871100,17:17:00,17:17:00,9922,36,,1,,12507.9,
8871110,16:34:00,16:34:00,9954,1,,,1,0,
8871110,16:35:18,16:35:18,7581,2,,,,648.11,0
8871110,16:36:17,16:36:17,9087,3,,,,1183.39,0
8871110,16:37:17,16:37:17,189,4,,,,1669.53,0
8871110,16:37:46,16:37:46,7486,5,,,,1888,0
8871110,16:38:52,16:38:52,191,6,,,,2343.66,0
8871110,16:39:49,16:39:49,10270,7,,,,2762.11,0
8871110,16:40:00,16:40:00,7748,8,,,,2839.54,
8871110,16:40:47,16:40:47,8227,9,,,,3042.96,0
8871110,16:41:38,16:41:38,8764,10,,,,3319.35,0
8871110,16:42:27,16:42:27,8228,11,,,,3506.11,0
8871110,16:43:10,16:43:10,417,12,,,,3773.54,0
8871110,16:43:47,16:43:47,418,13,,,,3935.21,0
8871110,16:44:41,16:44:41,419,14,,,,4237.24,0
8871110,16:45:30,16:45:30,348,15,,,,4530.49,0
8871110,16:47:25,16:47:25,349,16,,,,5245.74,0
8871110,16:49:00,16:49:00,350,17,,,,5819.13,
8871110,16:49:28,16:49:28,351,18,,,,6026.97,0
8871110,16:50:06,16:50:06,8065,19,,,,6292.92,0
8871110,16:50:50,16:50:50,8229,20,,,,6580.64,0
8871110,16:51:58,16:51:58,8230,21,,,,6992.06,0
8871110,16:53:27,16:53:27,8894,22,,,,7449.89,0
8871110,16:54:18,16:54:18,8231,23,,,,7713.87,0
8871110,16:55:14,16:55:14,354,24,,,,8103.97,0
8871110,16:57:14,16:57:14,355,25,,,,8718.52,0
8871110,16:57:36,16:57:36,356,26,,,,8899.76,0
8871110,16:58:00,16:58:00,357,27,,,,9058.62,
8871110,16:59:00,16:59:00,358,28,,,,9207.97,0
8871110,17:00:32,17:00:32,359,29,,,,9394.73,0
8871110,17:01:48,17:01:48,9032,30,,,,9643.35,0
8871110,17:03:52,17:03:52,1735,31,,,,10037.65,0
8871110,17:04:52,17:04:52,1736,32,,,,10163.59,0
8871110,17:06:08,17:06:08,1737,33,,,,10410.15,0
8871110,17:07:44,17:07:44,1738,34,,,,10712.32,0
8871110,17:09:56,17:09:56,1334,35,,,,10994.37,0
8871110,17:17:00,17:17:00,9922,36,,1,,12507.9,
920020,05:15:00,05:15:00,9954,1,,,1,0,
920020,05:16:05,05:16:05,7581,2,,,,648.11,0
920020,05:16:54,05:16:54,9087,3,,,,1183.39,0
920020,05:17:44,05:17:44,189,4,,,,1669.53,0
920020,05:18:09,05:18:09,7486,5,,,,1888,0
920020,05:19:03,05:19:03,191,6,,,,2343.66,0
920020,05:19:50,05:19:50,10270,7,,,,2762.11,0
920020,05:20:00,05:20:00,7748,8,,,,2839.54,
920020,05:20:31,05:20:31,8227,9,,,,3042.96,0
920020,05:21:05,05:21:05,8764,10,,,,3319.35,0
920020,05:21:38,05:21:38,8228,11,,,,3506.11,0
920020,05:22:07,05:22:07,417,12,,,,3773.54,0
920020,05:22:31,05:22:31,418,13,,,,3935.21,0
920020,05:23:07,05:23:07,419,14,,,,4237.24,0
920020,05:23:40,05:23:40,348,15,,,,4530.49,0
920020,05:24:57,05:24:57,349,16,,,,5245.74,0
920020,05:26:00,05:26:00,350,17,,,,5819.13,
920020,05:26:16,05:26:16,351,18,,,,6026.97,0
920020,05:26:36,05:26:36,8065,19,,,,6292.92,0
920020,05:27:01,05:27:01,8229,20,,,,6580.64,0
920020,05:27:39,05:27:39,8230,21,,,,6992.06,0
920020,05:28:28,05:28:28,8894,22,,,,7449.89,0
920020,05:28:56,05:28:56,8231,23,,,,7713.87,0
920020,05:29:28,05:29:28,354,24,,,,8103.97,0
920020,05:30:34,05:30:34,355,25,,,,8718.52,0
920020,05:30:46,05:30:46,356,26,,,,8899.76,0
920020,05:31:00,05:31:00,357,27,,,,9058.62,
920020,05:31:31,05:31:31,358,28,,,,9207.97,0
920020,05:32:20,05:32:20,359,29,,,,9394.73,0
920020,05:33:00,05:33:00,9032,30,,,,9643.35,0
920020,05:34:05,05:34:05,1735,31,,,,10037.65,0
920020,05:34:36,05:34:36,1736,32,,,,10163.59,0
920020,05:35:16,05:35:16,1737,33,,,,10410.15,0
920020,05:36:07,05:36:07,1738,34,,,,10712.32,0
920020,05:37:16,05:37:16,1334,35,,,,10994.37,0
920020,05:41:00,05:41:00,9922,36,,1,,12507.9,
920030,05:15:00,05:15:00,9954,1,,,1,0,
920030,05:16:05,05:16:05,7581,2,,,,648.11,0
920030,05:16:54,05:16:54,9087,3,,,,1183.39,0
920030,05:17:44,05:17:44,189,4,,,,1669.53,0
920030,05:18:09,05:18:09,7486,5,,,,1888,0
920030,05:19:03,05:19:03,191,6,,,,2343.66,0
920030,05:19:50,05:19:50,10270,7,,,,2762.11,0
920030,05:20:00,05:20:00,7748,8,,,,2839.54,
920030,05:20:31,05:20:31,8227,9,,,,3042.96,0
920030,05:21:05,05:21:05,8764,10,,,,3319.35,0
920030,05:21:38,05:21:38,8228,11,,,,3506.11,0
920030,05:22:07,05:22:07,417,12,,,,3773.54,0
920030,05:22:31,05:22:31,418,13,,,,3935.21,0
920030,05:23:07,05:23:07,419,14,,,,4237.24,0
920030,05:23:40,05:23:40,348,15,,,,4530.49,0
920030,05:24:57,05:24:57,349,16,,,,5245.74,0
920030,05:26:00,05:26:00,350,17,,,,5819.13,
920030,05:26:16,05:26:16,351,18,,,,6026.97,0
920030,05:26:36,05:26:36,8065,19,,,,6292.92,0
920030,05:27:01,05:27:01,8229,20,,,,6580.64,0
920030,05:27:39,05:27:39,8230,21,,,,6992.06,0
920030,05:28:28,05:28:28,8894,22,,,,7449.89,0
920030,05:28:56,05:28:56,8231,23,,,,7713.87,0
920030,05:29:28,05:29:28,354,24,,,,8103.97,0
920030,05:30:34,05:30:34,355,25,,,,8718.52,0
920030,05:30:46,05:30:46,356,26,,,,8899.76,0
920030,05:31:00,05:31:00,357,27,,,,9058.62,
920030,05:31:31,05:31:31,358,28,,,,9207.97,0
920030,05:32:20,05:32:20,359,29,,,,9394.73,0
920030,05:33:00,05:33:00,9032,30,,,,9643.35,0
920030,05:34:05,05:34:05,1735,31,,,,10037.65,0
920030,05:34:36,05:34:36,1736,32,,,,10163.59,0
920030,05:35:16,05:35:16,1737,33,,,,10410.15,0
920030,05:36:07,05:36:07,1738,34,,,,10712.32,0
920030,05:37:16,05:37:16,1334,35,,,,10994.37,0
920030,05:41:00,05:41:00,9922,36,,1,,12507.9,
920040,05:15:00,05:15:00,9954,1,,,1,0,
920040,05:16:05,05:16:05,7581,2,,,,648.11,0
920040,05:16:54,05:16:54,9087,3,,,,1183.39,0
920040,05:17:44,05:17:44,189,4,,,,1669.53,0
920040,05:18:09,05:18:09,7486,5,,,,1888,0
920040,05:19:03,05:19:03,191,6,,,,2343.66,0
920040,05:19:50,05:19:50,10270,7,,,,2762.11,0
920040,05:20:00,05:20:00,7748,8,,,,2839.54,
920040,05:20:31,05:20:31,8227,9,,,,3042.96,0
920040,05:21:05,05:21:05,8764,10,,,,3319.35,0
920040,05:21:38,05:21:38,8228,11,,,,3506.11,0
920040,05:22:07,05:22:07,417,12,,,,3773.54,0
920040,05:22:31,05:22:31,418,13,,,,3935.21,0
920040,05:23:07,05:23:07,419,14,,,,4237.24,0
920040,05:23:40,05:23:40,348,15,,,,4530.49,0
920040,05:24:57,05:24:57,349,16,,,,5245.74,0
920040,05:26:00,05:26:00,350,17,,,,5819.13,
920040,05:26:16,05:26:16,351,18,,,,6026.97,0
920040,05:26:36,05:26:36,8065,19,,,,6292.92,0
920040,05:27:01,05:27:01,8229,20,,,,6580.64,0
920040,05:27:39,05:27:39,8230,21,,,,6992.06,0
920040,05:28:28,05:28:28,8894,22,,,,7449.89,0
920040,05:28:56,05:28:56,8231,23,,,,7713.87,0
920040,05:29:28,05:29:28,354,24,,,,8103.97,0
920040,05:30:34,05:30:34,355,25,,,,8718.52,0
920040,05:30:46,05:30:46,356,26,,,,8899.76,0
920040,05:31:00,05:31:00,357,27,,,,9058.62,
920040,05:31:31,05:31:31,358,28,,,,9207.97,0
920040,05:32:20,05:32:20,359,29,,,,9394.73,0
920040,05:33:00,05:33:00,9032,30,,,,9643.35,0
920040,05:34:05,05:34:05,1735,31,,,,10037.65,0
920040,05:34:36,05:34:36,1736,32,,,,10163.59,0
920040,05:35:16,05:35:16,1737,33,,,,10410.15,0
920040,05:36:07,05:36:07,1738,34,,,,10712.32,0
920040,05:37:16,05:37:16,1334,35,,,,10994.37,0
920040,05:41:00,05:41:00,9922,36,,1,,12507.9,
920050,05:15:00,05:15:00,9954,1,,,1,0,
920050,05:16:05,05:16:05,7581,2,,,,648.11,0
920050,05:16:54,05:16:54,9087,3,,,,1183.39,0
920050,05:17:44,05:17:44,189,4,,,,1669.53,0
920050,05:18:09,05:18:09,7486,5,,,,1888,0
920050,05:19:03,05:19:03,191,6,,,,2343.66,0
920050,05:19:50,05:19:50,10270,7,,,,2762.11,0
920050,05:20:00,05:20:00,7748,8,,,,2839.54,
920050,05:20:31,05:20:31,8227,9,,,,3042.96,0
920050,05:21:05,05:21:05,8764,10,,,,3319.35,0
920050,05:21:38,05:21:38,8228,11,,,,3506.11,0
920050,05:22:07,05:22:07,417,12,,,,3773.54,0
920050,05:22:31,05:22:31,418,13,,,,3935.21,0
920050,05:23:07,05:23:07,419,14,,,,4237.24,0
920050,05:23:40,05:23:40,348,15,,,,4530.49,0
920050,05:24:57,05:24:57,349,16,,,,5245.74,0
920050,05:26:00,05:26:00,350,17,,,,5819.13,
920050,05:26:16,05:26:16,351,18,,,,6026.97,0
920050,05:26:36,05:26:36,8065,19,,,,6292.92,0
920050,05:27:01,05:27:01,8229,20,,,,6580.64,0
920050,05:27:39,05:27:39,8230,21,,,,6992.06,0
920050,05:28:28,05:28:28,8894,22,,,,7449.89,0
920050,05:28:56,05:28:56,8231,23,,,,7713.87,0
920050,05:29:28,05:29:28,354,24,,,,8103.97,0
920050,05:30:34,05:30:34,355,25,,,,8718.52,0
920050,05:30:46,05:30:46,356,26,,,,8899.76,0
920050,05:31:00,05:31:00,357,27,,,,9058.62,
920050,05:31:31,05:31:31,358,28,,,,9207.97,0
920050,05:32:20,05:32:20,359,29,,,,9394.73,0
920050,05:33:00,05:33:00,9032,30,,,,9643.35,0
920050,05:34:05,05:34:05,1735,31,,,,10037.65,0
920050,05:34:36,05:34:36,1736,32,,,,10163.59,0
920050,05:35:16,05:35:16,1737,33,,,,10410.15,0
920050,05:36:07,05:36:07,1738,34,,,,10712.32,0
920050,05:37:16,05:37:16,1334,35,,,,10994.37,0
920050,05:41:00,05:41:00,9922,36,,1,,12507.9,
920060,05:15:00,05:15:00,9954,1,,,1,0,
920060,05:16:05,05:16:05,7581,2,,,,648.11,0
920060,05:16:54,05:16:54,9087,3,,,,1183.39,0
920060,05:17:44,05:17:44,189,4,,,,1669.53,0
920060,05:18:09,05:18:09,7486,5,,,,1888,0
920060,05:19:03,05:19:03,191,6,,,,2343.66,0
920060,05:19:50,05:19:50,10270,7,,,,2762.11,0
920060,05:20:00,05:20:00,7748,8,,,,2839.54,
920060,05:20:31,05:20:31,8227,9,,,,3042.96,0
920060,05:21:05,05:21:05,8764,10,,,,3319.35,0
920060,05:21:38,05:21:38,8228,11,,,,3506.11,0
920060,05:22:07,05:22:07,417,12,,,,3773.54,0
920060,05:22:31,05:22:31,418,13,,,,3935.21,0
920060,05:23:07,05:23:07,419,14,,,,4237.24,0
920060,05:23:40,05:23:40,348,15,,,,4530.49,0
920060,05:24:57,05:24:57,349,16,,,,5245.74,0
920060,05:26:00,05:26:00,350,17,,,,5819.13,
920060,05:26:16,05:26:16,351,18,,,,6026.97,0
920060,05:26:36,05:26:36,8065,19,,,,6292.92,0
920060,05:27:01,05:27:01,8229,20,,,,6580.64,0
920060,05:27:39,05:27:39,8230,21,,,,6992.06,0
920060,05:28:28,05:28:28,8894,22,,,,7449.89,0
920060,05:28:56,05:28:56,8231,23,,,,7713.87,0
920060,05:29:28,05:29:28,354,24,,,,8103.97,0
920060,05:30:34,05:30:34,355,25,,,,8718.52,0
920060,05:30:46,05:30:46,356,26,,,,8899.76,0
920060,05:31:00,05:31:00,357,27,,,,9058.62,
920060,05:31:31,05:31:31,358,28,,,,9207.97,0
920060,05:32:20,05:32:20,359,29,,,,9394.73,0
920060,05:33:00,05:33:00,9032,30,,,,9643.35,0
920060,05:34:05,05:34:05,1735,31,,,,10037.65,0
920060,05:34:36,05:34:36,1736,32,,,,10163.59,0
920060,05:35:16,05:35:16,1737,33,,,,10410.15,0
920060,05:36:07,05:36:07,1738,34,,,,10712.32,0
920060,05:37:16,05:37:16,1334,35,,,,10994.37,0
920060,05:41:00,05:41:00,9922,36,,1,,12507.9,
920100,05:15:00,05:15:00,9954,1,,,1,0,
920100,05:16:05,05:16:05,7581,2,,,,648.11,0
920100,05:16:54,05:16:54,9087,3,,,,1183.39,0
920100,05:17:44,05:17:44,189,4,,,,1669.53,0
920100,05:18:09,05:18:09,7486,5,,,,1888,0
920100,05:19:03,05:19:03,191,6,,,,2343.66,0
920100,05:19:50,05:19:50,10270,7,,,,2762.11,0
920100,05:20:00,05:20:00,7748,8,,,,2839.54,
920100,05:20:31,05:20:31,8227,9,,,,3042.96,0
920100,05:21:05,05:21:05,8764,10,,,,3319.35,0
920100,05:21:38,05:21:38,8228,11,,,,3506.11,0
920100,05:22:07,05:22:07,417,12,,,,3773.54,0
920100,05:22:31,05:22:31,418,13,,,,3935.21,0
920100,05:23:07,05:23:07,419,14,,,,4237.24,0
920100,05:23:40,05:23:40,348,15,,,,4530.49,0
920100,05:24:57,05:24:57,349,16,,,,5245.74,0
920100,05:26:00,05:26:00,350,17,,,,5819.13,
920100,05:26:16,05:26:16,351,18,,,,6026.97,0
920100,05:26:36,05:26:36,8065,19,,,,6292.92,0
920100,05:27:01,05:27:01,8229,20,,,,6580.64,0
920100,05:27:39,05:27:39,8230,21,,,,6992.06,0
920100,05:28:28,05:28:28,8894,22,,,,7449.89,0
920100,05:28:56,05:28:56,8231,23,,,,7713.87,0
920100,05:29:28,05:29:28,354,24,,,,8103.97,0
920100,05:30:34,05:30:34,355,25,,,,8718.52,0
920100,05:30:46,05:30:46,356,26,,,,8899.76,0
920100,05:31:00,05:31:00,357,27,,,,9058.62,
920100,05:31:31,05:31:31,358,28,,,,9207.97,0
920100,05:32:20,05:32:20,359,29,,,,9394.73,0
920100,05:33:00,05:33:00,9032,30,,,,9643.35,0
920100,05:34:05,05:34:05,1735,31,,,,10037.65,0
920100,05:34:36,05:34:36,1736,32,,,,10163.59,0
920100,05:35:16,05:35:16,1737,33,,,,10410.15,0
920100,05:36:07,05:36:07,1738,34,,,,10712.32,0
920100,05:37:16,05:37:16,1334,35,,,,10994.37,0
920100,05:41:00,05:41:00,9922,36,,1,,12507.9,
920110,05:15:00,05:15:00,9954,1,,,1,0,
920110,05:16:05,05:16:05,7581,2,,,,648.11,0
920110,05:16:54,05:16:54,9087,3,,,,1183.39,0
920110,05:17:44,05:17:44,189,4,,,,1669.53,0
920110,05:18:09,05:18:09,7486,5,,,,1888,0
920110,05:19:03,05:19:03,191,6,,,,2343.66,0
920110,05:19:50,05:19:50,10270,7,,,,2762.11,0
920110,05:20:00,05:20:00,7748,8,,,,2839.54,
920110,05:20:31,05:20:31,8227,9,,,,3042.96,0
920110,05:21:05,05:21:05,8764,10,,,,3319.35,0
920110,05:21:38,05:21:38,8228,11,,,,3506.11,0
920110,05:22:07,05:22:07,417,12,,,,3773.54,0
920110,05:22:31,05:22:31,418,13,,,,3935.21,0
920110,05:23:07,05:23:07,419,14,,,,4237.24,0
920110,05:23:40,05:23:40,348,15,,,,4530.49,0
920110,05:24:57,05:24:57,349,16,,,,5245.74,0
920110,05:26:00,05:26:00,350,17,,,,5819.13,
920110,05:26:16,05:26:16,351,18,,,,6026.97,0
920110,05:26:36,05:26:36,8065,19,,,,6292.92,0
920110,05:27:01,05:27:01,8229,20,,,,6580.64,0
920110,05:27:39,05:27:39,8230,21,,,,6992.06,0
920110,05:28:28,05:28:28,8894,22,,,,7449.89,0
920110,05:28:56,05:28:56,8231,23,,,,7713.87,0
920110,05:29:28,05:29:28,354,24,,,,8103.97,0
920110,05:30:34,05:30:34,355,25,,,,8718.52,0
920110,05:30:46,05:30:46,356,26,,,,8899.76,0
920110,05:31:00,05:31:00,357,27,,,,9058.62,
920110,05:31:31,05:31:31,358,28,,,,9207.97,0
920110,05:32:20,05:32:20,359,29,,,,9394.73,0
920110,05:33:00,05:33:00,9032,30,,,,9643.35,0
920110,05:34:05,05:34:05,1735,31,,,,10037.65,0
920110,05:34:36,05:34:36,1736,32,,,,10163.59,0
920110,05:35:16,05:35:16,1737,33,,,,10410.15,0
920110,05:36:07,05:36:07,1738,34,,,,10712.32,0
920110,05:37:16,05:37:16,1334,35,,,,10994.37,0
920110,05:41:00,05:41:00,9922,36,,1,,12507.9,
9677020,17:36:00,17:36:00,9954,1,,,1,0,
9677020,17:37:18,17:37:18,7581,2,,,,648.11,0
9677020,17:38:17,17:38:17,9087,3,,,,1183.39,0
9677020,17:39:17,17:39:17,189,4,,,,1669.53,0
9677020,17:39:46,17:39:46,7486,5,,,,1888,0
9677020,17:40:52,17:40:52,191,6,,,,2343.66,0
9677020,17:41:49,17:41:49,10270,7,,,,2762.11,0
9677020,17:42:00,17:42:00,7748,8,,,,2839.54,
9677020,17:42:36,17:42:36,8227,9,,,,3042.96,0
9677020,17:43:16,17:43:16,8764,10,,,,3319.35,0
9677020,17:43:54,17:43:54,8228,11,,,,3506.11,0
9677020,17:44:28,17:44:28,417,12,,,,3773.54,0
9677020,17:44:57,17:44:57,418,13,,,,3935.21,0
9677020,17:45:38,17:45:38,419,14,,,,4237.24,0
9677020,17:46:17,17:46:17,348,15,,,,4530.49,0
9677020,17:47:46,17:47:46,349,16,,,,5245.74,0
9677020,17:49:00,17:49:00,350,17,,,,5819.13,
9677020,17:49:19,17:49:19,351,18,,,,6026.97,0
9677020,17:49:44,17:49:44,8065,19,,,,6292.92,0
9677020,17:50:13,17:50:13,8229,20,,,,6580.64,0
9677020,17:50:59,17:50:59,8230,21,,,,6992.06,0
9677020,17:51:58,17:51:58,8894,22,,,,7449.89,0
9677020,17:52:32,17:52:32,8231,23,,,,7713.87,0
9677020,17:53:09,17:53:09,354,24,,,,8103.97,0
9677020,17:54:29,17:54:29,355,25,,,,8718.52,0
9677020,17:54:44,17:54:44,356,26,,,,8899.76,0
9677020,17:55:00,17:55:00,357,27,,,,9058.62,
9677020,17:55:44,17:55:44,358,28,,,,9207.97,0
9677020,17:56:52,17:56:52,359,29,,,,9394.73,0
9677020,17:57:48,17:57:48,9032,30,,,,9643.35,0
9677020,17:59:19,17:59:19,1735,31,,,,10037.65,0
9677020,18:00:03,18:00:03,1736,32,,,,10163.59,0
9677020,18:00:59,18:00:59,1737,33,,,,10410.15,0
9677020,18:02:10,18:02:10,1738,34,,,,10712.32,0
9677020,18:03:47,18:03:47,1334,35,,,,10994.37,0
9677020,18:09:00,18:09:00,9922,36,,1,,12507.9,
9677030,17:36:00,17:36:00,9954,1,,,1,0,
9677030,17:37:18,17:37:18,7581,2,,,,648.11,0
9677030,17:38:17,17:38:17,9087,3,,,,1183.39,0
9677030,17:39:17,17:39:17,189,4,,,,1669.53,0
9677030,17:39:46,17:39:46,7486,5,,,,1888,0
9677030,17:40:52,17:40:52,191,6,,,,2343.66,0
9677030,17:41:49,17:41:49,10270,7,,,,2762.11,0
9677030,17:42:00,17:42:00,7748,8,,,,2839.54,
9677030,17:42:36,17:42:36,8227,9,,,,3042.96,0
9677030,17:43:16,17:43:16,8764,10,,,,3319.35,0
9677030,17:43:54,17:43:54,8228,11,,,,3506.11,0
9677030,17:44:28,17:44:28,417,12,,,,3773.54,0
9677030,17:44:57,17:44:57,418,13,,,,3935.21,0
9677030,17:45:38,17:45:38,419,14,,,,4237.24,0
9677030,17:46:17,17:46:17,348,15,,,,4530.49,0
9677030,17:47:46,17:47:46,349,16,,,,5245.74,0
9677030,17:49:00,17:49:00,350,17,,,,5819.13,
9677030,17:49:19,17:49:19,351,18,,,,6026.97,0
9677030,17:49:44,17:49:44,8065,19,,,,6292.92,0
9677030,17:50:13,17:50:13,8229,20,,,,6580.64,0
9677030,17:50:59,17:50:59,8230,21,,,,6992.06,0
9677030,17:51:58,17:51:58,8894,22,,,,7449.89,0
9677030,17:52:32,17:52:32,8231,23,,,,7713.87,0
9677030,17:53:09,17:53:09,354,24,,,,8103.97,0
9677030,17:54:29,17:54:29,355,25,,,,8718.52,0
9677030,17:54:44,17:54:44,356,26,,,,8899.76,0
9677030,17:55:00,17:55:00,357,27,,,,9058.62,
9677030,17:55:44,17:55:44,358,28,,,,9207.97,0
9677030,17:56:52,17:56:52,359,29,,,,9394.73,0
9677030,17:57:48,17:57:48,9032,30,,,,9643.35,0
9677030,17:59:19,17:59:19,1735,31,,,,10037.65,0
9677030,18:00:03,18:00:03,1736,32,,,,10163.59,0
9677030,18:00:59,18:00:59,1737,33,,,,10410.15,0
9677030,18:02:10,18:02:10,1738,34,,,,10712.32,0
9677030,18:03:47,18:03:47,1334,35,,,,10994.37,0
9677030,18:09:00,18:09:00,9922,36,,1,,12507.9,
9677040,17:36:00,17:36:00,9954,1,,,1,0,
9677040,17:37:18,17:37:18,7581,2,,,,648.11,0
9677040,17:38:17,17:38:17,9087,3,,,,1183.39,0
9677040,17:39:17,17:39:17,189,4,,,,1669.53,0
9677040,17:39:46,17:39:46,7486,5,,,,1888,0
9677040,17:40:52,17:40:52,191,6,,,,2343.66,0
9677040,17:41:49,17:41:49,10270,7,,,,2762.11,0
9677040,17:42:00,17:42:00,7748,8,,,,2839.54,
9677040,17:42:36,17:42:36,8227,9,,,,3042.96,0
9677040,17:43:16,17:43:16,8764,10,,,,3319.35,0
9677040,17:43:54,17:43:54,8228,11,,,,3506.11,0
9677040,17:44:28,17:44:28,417,12,,,,3773.54,0
9677040,17:44:57,17:44:57,418,13,,,,3935.21,0
9677040,17:45:38,17:45:38,419,14,,,,4237.24,0
9677040,17:46:17,17:46:17,348,15,,,,4530.49,0
9677040,17:47:46,17:47:46,349,16,,,,5245.74,0
9677040,17:49:00,17:49:00,350,17,,,,5819.13,
9677040,17:49:19,17:49:19,351,18,,,,6026.97,0
9677040,17:49:44,17:49:44,8065,19,,,,6292.92,0
9677040,17:50:13,17:50:13,8229,20,,,,6580.64,0
9677040,17:50:59,17:50:59,8230,21,,,,6992.06,0
9677040,17:51:58,17:51:58,8894,22,,,,7449.89,0
9677040,17:52:32,17:52:32,8231,23,,,,7713.87,0
9677040,17:53:09,17:53:09,354,24,,,,8103.97,0
9677040,17:54:29,17:54:29,355,25,,,,8718.52,0
9677040,17:54:44,17:54:44,356,26,,,,8899.76,0
9677040,17:55:00,17:55:00,357,27,,,,9058.62,
9677040,17:55:44,17:55:44,358,28,,,,9207.97,0
9677040,17:56:52,17:56:52,359,29,,,,9394.73,0
9677040,17:57:48,17:57:48,9032,30,,,,9643.35,0
9677040,17:59:19,17:59:19,1735,31,,,,10037.65,0
9677040,18:00:03,18:00:03,1736,32,,,,10163.59,0
9677040,18:00:59,18:00:59,1737,33,,,,10410.15,0
9677040,18:02:10,18:02:10,1738,34,,,,10712.32,0
9677040,18:03:47,18:03:47,1334,35,,,,10994.37,0
9677040,18:09:00,18:09:00,9922,36,,1,,12507.9,
9677050,17:36:00,17:36:00,9954,1,,,1,0,
9677050,17:37:18,17:37:18,7581,2,,,,648.11,0
9677050,17:38:17,17:38:17,9087,3,,,,1183.39,0
9677050,17:39:17,17:39:17,189,4,,,,1669.53,0
9677050,17:39:46,17:39:46,7486,5,,,,1888,0
9677050,17:40:52,17:40:52,191,6,,,,2343.66,0
9677050,17:41:49,17:41:49,10270,7,,,,2762.11,0
9677050,17:42:00,17:42:00,7748,8,,,,2839.54,
9677050,17:42:36,17:42:36,8227,9,,,,3042.96,0
9677050,17:43:16,17:43:16,8764,10,,,,3319.35,0
9677050,17:43:54,17:43:54,8228,11,,,,3506.11,0
9677050,17:44:28,17:44:28,417,12,,,,3773.54,0
9677050,17:44:57,17:44:57,418,13,,,,3935.21,0
9677050,17:45:38,17:45:38,419,14,,,,4237.24,0
9677050,17:46:17,17:46:17,348,15,,,,4530.49,0
9677050,17:47:46,17:47:46,349,16,,,,5245.74,0
9677050,17:49:00,17:49:00,350,17,,,,5819.13,
9677050,17:49:19,17:49:19,351,18,,,,6026.97,0
9677050,17:49:44,17:49:44,8065,19,,,,6292.92,0
9677050,17:50:13,17:50:13,8229,20,,,,6580.64,0
9677050,17:50:59,17:50:59,8230,21,,,,6992.06,0
9677050,17:51:58,17:51:58,8894,22,,,,7449.89,0
9677050,17:52:32,17:52:32,8231,23,,,,7713.87,0
9677050,17:53:09,17:53:09,354,24,,,,8103.97,0
9677050,17:54:29,17:54:29,355,25,,,,8718.52,0
9677050,17:54:44,17:54:44,356,26,,,,8899.76,0
9677050,17:55:00,17:55:00,357,27,,,,9058.62,
9677050,17:55:44,17:55:44,358,28,,,,9207.97,0
9677050,17:56:52,17:56:52,359,29,,,,9394.73,0
9677050,17:57:48,17:57:48,9032,30,,,,9643.35,0
9677050,17:59:19,17:59:19,1735,31,,,,10037.65,0
9677050,18:00:03,18:00:03,1736,32,,,,10163.59,0
9677050,18:00:59,18:00:59,1737,33,,,,10410.15,0
9677050,18:02:10,18:02:10,1738,34,,,,10712.32,0
9677050,18:03:47,18:03:47,1334,35,,,,10994.37,0
9677050,18:09:00,18:09:00,9922,36,,1,,12507.9,
9677060,17:36:00,17:36:00,9954,1,,,1,0,
9677060,17:37:18,17:37:18,7581,2,,,,648.11,0
9677060,17:38:17,17:38:17,9087,3,,,,1183.39,0
9677060,17:39:17,17:39:17,189,4,,,,1669.53,0
9677060,17:39:46,17:39:46,7486,5,,,,1888,0
9677060,17:40:52,17:40:52,191,6,,,,2343.66,0
9677060,17:41:49,17:41:49,10270,7,,,,2762.11,0
9677060,17:42:00,17:42:00,7748,8,,,,2839.54,
9677060,17:42:36,17:42:36,8227,9,,,,3042.96,0
9677060,17:43:16,17:43:16,8764,10,,,,3319.35,0
9677060,17:43:54,17:43:54,8228,11,,,,3506.11,0
9677060,17:44:28,17:44:28,417,12,,,,3773.54,0
9677060,17:44:57,17:44:57,418,13,,,,3935.21,0
9677060,17:45:38,17:45:38,419,14,,,,4237.24,0
9677060,17:46:17,17:46:17,348,15,,,,4530.49,0
9677060,17:47:46,17:47:46,349,16,,,,5245.74,0
9677060,17:49:00,17:49:00,350,17,,,,5819.13,
9677060,17:49:19,17:49:19,351,18,,,,6026.97,0
9677060,17:49:44,17:49:44,8065,19,,,,6292.92,0
9677060,17:50:13,17:50:13,8229,20,,,,6580.64,0
9677060,17:50:59,17:50:59,8230,21,,,,6992.06,0
9677060,17:51:58,17:51:58,8894,22,,,,7449.89,0
9677060,17:52:32,17:52:32,8231,23,,,,7713.87,0
9677060,17:53:09,17:53:09,354,24,,,,8103.97,0
9677060,17:54:29,17:54:29,355,25,,,,8718.52,0
9677060,17:54:44,17:54:44,356,26,,,,8899.76,0
9677060,17:55:00,17:55:00,357,27,,,,9058.62,
9677060,17:55:44,17:55:44,358,28,,,,9207.97,0
9677060,17:56:52,17:56:52,359,29,,,,9394.73,0
9677060,17:57:48,17:57:48,9032,30,,,,9643.35,0
9677060,17:59:19,17:59:19,1735,31,,,,10037.65,0
9677060,18:00:03,18:00:03,1736,32,,,,10163.59,0
9677060,18:00:59,18:00:59,1737,33,,,,10410.15,0
9677060,18:02:10,18:02:10,1738,34,,,,10712.32,0
9677060,18:03:47,18:03:47,1334,35,,,,10994.37,0
9677060,18:09:00,18:09:00,9922,36,,1,,12507.9,
9677100,17:36:00,17:36:00,9954,1,,,1,0,
9677100,17:37:18,17:37:18,7581,2,,,,648.11,0
9677100,17:38:17,17:38:17,9087,3,,,,1183.39,0
9677100,17:39:17,17:39:17,189,4,,,,1669.53,0
9677100,17:39:46,17:39:46,7486,5,,,,1888,0
9677100,17:40:52,17:40:52,191,6,,,,2343.66,0
9677100,17:41:49,17:41:49,10270,7,,,,2762.11,0
9677100,17:42:00,17:42:00,7748,8,,,,2839.54,
9677100,17:42:36,17:42:36,8227,9,,,,3042.96,0
9677100,17:43:16,17:43:16,8764,10,,,,3319.35,0
9677100,17:43:54,17:43:54,8228,11,,,,3506.11,0
9677100,17:44:28,17:44:28,417,12,,,,3773.54,0
9677100,17:44:57,17:44:57,418,13,,,,3935.21,0
9677100,17:45:38,17:45:38,419,14,,,,4237.24,0
9677100,17:46:17,17:46:17,348,15,,,,4530.49,0
9677100,17:47:46,17:47:46,349,16,,,,5245.74,0
9677100,17:49:00,17:49:00,350,17,,,,5819.13,
9677100,17:49:19,17:49:19,351,18,,,,6026.97,0
9677100,17:49:44,17:49:44,8065,19,,,,6292.92,0
9677100,17:50:13,17:50:13,8229,20,,,,6580.64,0
9677100,17:50:59,17:50:59,8230,21,,,,6992.06,0
9677100,17:51:58,17:51:58,8894,22,,,,7449.89,0
9677100,17:52:32,17:52:32,8231,23,,,,7713.87,0
9677100,17:53:09,17:53:09,354,24,,,,8103.97,0
9677100,17:54:29,17:54:29,355,25,,,,8718.52,0
9677100,17:54:44,17:54:44,356,26,,,,8899.76,0
9677100,17:55:00,17:55:00,357,27,,,,9058.62,
9677100,17:55:44,17:55:44,358,28,,,,9207.97,0
9677100,17:56:52,17:56:52,359,29,,,,9394.73,0
9677100,17:57:48,17:57:48,9032,30,,,,9643.35,0
9677100,17:59:19,17:59:19,1735,31,,,,10037.65,0
9677100,18:00:03,18:00:03,1736,32,,,,10163.59,0
9677100,18:00:59,18:00:59,1737,33,,,,10410.15,0
9677100,18:02:10,18:02:10,1738,34,,,,10712.32,0
9677100,18:03:47,18:03:47,1334,35,,,,10994.37,0
9677100,18:09:00,18:09:00,9922,36,,1,,12507.9,
9677110,17:36:00,17:36:00,9954,1,,,1,0,
9677110,17:37:18,17:37:18,7581,2,,,,648.11,0
9677110,17:38:17,17:38:17,9087,3,,,,1183.39,0
9677110,17:39:17,17:39:17,189,4,,,,1669.53,0
9677110,17:39:46,17:39:46,7486,5,,,,1888,0
9677110,17:40:52,17:40:52,191,6,,,,2343.66,0
9677110,17:41:49,17:41:49,10270,7,,,,2762.11,0
9677110,17:42:00,17:42:00,7748,8,,,,2839.54,
9677110,17:42:36,17:42:36,8227,9,,,,3042.96,0
9677110,17:43:16,17:43:16,8764,10,,,,3319.35,0
9677110,17:43:54,17:43:54,8228,11,,,,3506.11,0
9677110,17:44:28,17:44:28,417,12,,,,3773.54,0
9677110,17:44:57,17:44:57,418,13,,,,3935.21,0
9677110,17:45:38,17:45:38,419,14,,,,4237.24,0
9677110,17:46:17,17:46:17,348,15,,,,4530.49,0
9677110,17:47:46,17:47:46,349,16,,,,5245.74,0
9677110,17:49:00,17:49:00,350,17,,,,5819.13,
9677110,17:49:19,17:49:19,351,18,,,,6026.97,0
9677110,17:49:44,17:49:44,8065,19,,,,6292.92,0
9677110,17:50:13,17:50:13,8229,20,,,,6580.64,0
9677110,17:50:59,17:50:59,8230,21,,,,6992.06,0
9677110,17:51:58,17:51:58,8894,22,,,,7449.89,0
9677110,17:52:32,17:52:32,8231,23,,,,7713.87,0
9677110,17:53:09,17:53:09,354,24,,,,8103.97,0
9677110,17:54:29,17:54:29,355,25,,,,8718.52,0
9677110,17:54:44,17:54:44,356,26,,,,8899.76,0
9677110,17:55:00,17:55:00,357,27,,,,9058.62,
9677110,17:55:44,17:55:44,358,28,,,,9207.97,0
9677110,17:56:52,17:56:52,359,29,,,,9394.73,0
9677110,17:57:48,17:57:48,9032,30,,,,9643.35,0
9677110,17:59:19,17:59:19,1735,31,,,,10037.65,0
9677110,18:00:03,18:00:03,1736,32,,,,10163.59,0
9677110,18:00:59,18:00:59,1737,33,,,,10410.15,0
9677110,18:02:10,18:02:10,1738,34,,,,10712.32,0
9677110,18:03:47,18:03:47,1334,35,,,,10994.37,0
9677110,18:09:00,18:09:00,9922,36,,1,,12507.9,
9895080,13:03:00,13:03:00,9954,1,,,1,0,
9895080,13:04:18,13:04:18,7581,2,,,,648.11,0
9895080,13:05:17,13:05:17,9087,3,,,,1183.39,0
9895080,13:06:17,13:06:17,189,4,,,,1669.53,0
9895080,13:06:46,13:06:46,7486,5,,,,1888,0
9895080,13:07:52,13:07:52,191,6,,,,2343.66,0
9895080,13:08:49,13:08:49,10270,7,,,,2762.11,0
9895080,13:09:00,13:09:00,7748,8,,,,2839.54,
9895080,13:09:31,13:09:31,8227,9,,,,3042.96,0
9895080,13:10:05,13:10:05,8764,10,,,,3319.35,0
9895080,13:10:38,13:10:38,8228,11,,,,3506.11,0
9895080,13:11:07,13:11:07,417,12,,,,3773.54,0
9895080,13:11:31,13:11:31,418,13,,,,3935.21,0
9895080,13:12:07,13:12:07,419,14,,,,4237.24,0
9895080,13:12:40,13:12:40,348,15,,,,4530.49,0
9895080,13:13:57,13:13:57,349,16,,,,5245.74,0
9895080,13:15:00,13:15:00,350,17,,,,5819.13,
9895080,13:15:16,13:15:16,351,18,,,,6026.97,0
9895080,13:15:36,13:15:36,8065,19,,,,6292.92,0
9895080,13:16:01,13:16:01,8229,20,,,,6580.64,0
9895080,13:16:39,13:16:39,8230,21,,,,6992.06,0
9895080,13:17:28,13:17:28,8894,22,,,,7449.89,0
9895080,13:17:56,13:17:56,8231,23,,,,7713.87,0
9895080,13:18:28,13:18:28,354,24,,,,8103.97,0
9895080,13:19:34,13:19:34,355,25,,,,8718.52,0
9895080,13:19:46,13:19:46,356,26,,,,8899.76,0
9895080,13:20:00,13:20:00,357,27,,,,9058.62,
9895080,13:20:31,13:20:31,358,28,,,,9207.97,0
9895080,13:21:20,13:21:20,359,29,,,,9394.73,0
9895080,13:22:00,13:22:00,9032,30,,,,9643.35,0
9895080,13:23:05,13:23:05,1735,31,,,,10037.65,0
9895080,13:23:36,13:23:36,1736,32,,,,10163.59,0
9895080,13:24:16,13:24:16,1737,33,,,,10410.15,0
9895080,13:25:07,13:25:07,1738,34,,,,10712.32,0
9895080,13:26:16,13:26:16,1334,35,,,,10994.37,0
9895080,13:30:00,13:30:00,9922,36,,1,,12507.9,
9895090,13:03:00,13:03:00,9954,1,,,1,0,
9895090,13:04:18,13:04:18,7581,2,,,,648.11,0
9895090,13:05:17,13:05:17,9087,3,,,,1183.39,0
9895090,13:06:17,13:06:17,189,4,,,,1669.53,0
9895090,13:06:46,13:06:46,7486,5,,,,1888,0
9895090,13:07:52,13:07:52,191,6,,,,2343.66,0
9895090,13:08:49,13:08:49,10270,7,,,,2762.11,0
9895090,13:09:00,13:09:00,7748,8,,,,2839.54,
9895090,13:09:31,13:09:31,8227,9,,,,3042.96,0
9895090,13:10:05,13:10:05,8764,10,,,,3319.35,0
9895090,13:10:38,13:10:38,8228,11,,,,3506.11,0
9895090,13:11:07,13:11:07,417,12,,,,3773.54,0
9895090,13:11:31,13:11:31,418,13,,,,3935.21,0
9895090,13:12:07,13:12:07,419,14,,,,4237.24,0
9895090,13:12:40,13:12:40,348,15,,,,4530.49,0
9895090,13:13:57,13:13:57,349,16,,,,5245.74,0
9895090,13:15:00,13:15:00,350,17,,,,5819.13,
9895090,13:15:16,13:15:16,351,18,,,,6026.97,0
9895090,13:15:36,13:15:36,8065,19,,,,6292.92,0
9895090,13:16:01,13:16:01,8229,20,,,,6580.64,0
9895090,13:16:39,13:16:39,8230,21,,,,6992.06,0
9895090,13:17:28,13:17:28,8894,22,,,,7449.89,0
9895090,13:17:56,13:17:56,8231,23,,,,7713.87,0
9895090,13:18:28,13:18:28,354,24,,,,8103.97,0
9895090,13:19:34,13:19:34,355,25,,,,8718.52,0
9895090,13:19:46,13:19:46,356,26,,,,8899.76,0
9895090,13:20:00,13:20:00,357,27,,,,9058.62,
9895090,13:20:31,13:20:31,358,28,,,,9207.97,0
9895090,13:21:20,13:21:20,359,29,,,,9394.73,0
9895090,13:22:00,13:22:00,9032,30,,,,9643.35,0
9895090,13:23:05,13:23:05,1735,31,,,,10037.65,0
9895090,13:23:36,13:23:36,1736,32,,,,10163.59,0
9895090,13:24:16,13:24:16,1737,33,,,,10410.15,0
9895090,13:25:07,13:25:07,1738,34,,,,10712.32,0
9895090,13:26:16,13:26:16,1334,35,,,,10994.37,0
9895090,13:30:00,13:30:00,9922,36,,1,,12507.9,
9927070,09:09:00,09:09:00,9954,1,,,1,0,
9927070,09:10:18,09:10:18,7581,2,,,,648.11,0
9927070,09:11:17,09:11:17,9087,3,,,,1183.39,0
9927070,09:12:17,09:12:17,189,4,,,,1669.53,0
9927070,09:12:46,09:12:46,7486,5,,,,1888,0
9927070,09:13:52,09:13:52,191,6,,,,2343.66,0
9927070,09:14:49,09:14:49,10270,7,,,,2762.11,0
9927070,09:15:00,09:15:00,7748,8,,,,2839.54,
9927070,09:15:31,09:15:31,8227,9,,,,3042.96,0
9927070,09:16:05,09:16:05,8764,10,,,,3319.35,0
9927070,09:16:38,09:16:38,8228,11,,,,3506.11,0
9927070,09:17:07,09:17:07,417,12,,,,3773.54,0
9927070,09:17:31,09:17:31,418,13,,,,3935.21,0
9927070,09:18:07,09:18:07,419,14,,,,4237.24,0
9927070,09:18:40,09:18:40,348,15,,,,4530.49,0
9927070,09:19:57,09:19:57,349,16,,,,5245.74,0
9927070,09:21:00,09:21:00,350,17,,,,5819.13,
9927070,09:21:16,09:21:16,351,18,,,,6026.97,0
9927070,09:21:36,09:21:36,8065,19,,,,6292.92,0
9927070,09:22:01,09:22:01,8229,20,,,,6580.64,0
9927070,09:22:39,09:22:39,8230,21,,,,6992.06,0
9927070,09:23:28,09:23:28,8894,22,,,,7449.89,0
9927070,09:23:56,09:23:56,8231,23,,,,7713.87,0
9927070,09:24:28,09:24:28,354,24,,,,8103.97,0
9927070,09:25:34,09:25:34,355,25,,,,8718.52,0
9927070,09:25:46,09:25:46,356,26,,,,8899.76,0
9927070,09:26:00,09:26:00,357,27,,,,9058.62,
9927070,09:26:31,09:26:31,358,28,,,,9207.97,0
9927070,09:27:20,09:27:20,359,29,,,,9394.73,0
9927070,09:28:00,09:28:00,9032,30,,,,9643.35,0
9927070,09:29:05,09:29:05,1735,31,,,,10037.65,0
9927070,09:29:36,09:29:36,1736,32,,,,10163.59,0
9927070,09:30:16,09:30:16,1737,33,,,,10410.15,0
9927070,09:31:07,09:31:07,1738,34,,,,10712.32,0
9927070,09:32:16,09:32:16,1334,35,,,,10994.37,0
9927070,09:36:00,09:36:00,9922,36,,1,,12507.9,
9939020,06:08:00,06:08:00,9954,1,,,1,0,
9939020,06:09:05,06:09:05,7581,2,,,,648.11,0
9939020,06:09:54,06:09:54,9087,3,,,,1183.39,0
9939020,06:10:44,06:10:44,189,4,,,,1669.53,0
9939020,06:11:09,06:11:09,7486,5,,,,1888,0
9939020,06:12:03,06:12:03,191,6,,,,2343.66,0
9939020,06:12:50,06:12:50,10270,7,,,,2762.11,0
9939020,06:13:00,06:13:00,7748,8,,,,2839.54,
9939020,06:13:41,06:13:41,8227,9,,,,3042.96,0
9939020,06:14:27,06:14:27,8764,10,,,,3319.35,0
9939020,06:15:11,06:15:11,8228,11,,,,3506.11,0
9939020,06:15:49,06:15:49,417,12,,,,3773.54,0
9939020,06:16:22,06:16:22,418,13,,,,3935.21,0
9939020,06:17:10,06:17:10,419,14,,,,4237.24,0
9939020,06:17:53,06:17:53,348,15,,,,4530.49,0
9939020,06:19:36,06:19:36,349,16,,,,5245.74,0
9939020,06:21:00,06:21:00,350,17,,,,5819.13,
9939020,06:21:19,06:21:19,351,18,,,,6026.97,0
9939020,06:21:44,06:21:44,8065,19,,,,6292.92,0
9939020,06:22:13,06:22:13,8229,20,,,,6580.64,0
9939020,06:22:59,06:22:59,8230,21,,,,6992.06,0
9939020,06:23:58,06:23:58,8894,22,,,,7449.89,0
9939020,06:24:32,06:24:32,8231,23,,,,7713.87,0
9939020,06:25:09,06:25:09,354,24,,,,8103.97,0
9939020,06:26:29,06:26:29,355,25,,,,8718.52,0
9939020,06:26:44,06:26:44,356,26,,,,8899.76,0
9939020,06:27:00,06:27:00,357,27,,,,9058.62,
9939020,06:27:34,06:27:34,358,28,,,,9207.97,0
9939020,06:28:28,06:28:28,359,29,,,,9394.73,0
9939020,06:29:12,06:29:12,9032,30,,,,9643.35,0
9939020,06:30:23,06:30:23,1735,31,,,,10037.65,0
9939020,06:30:58,06:30:58,1736,32,,,,10163.59,0
9939020,06:31:42,06:31:42,1737,33,,,,10410.15,0
9939020,06:32:38,06:32:38,1738,34,,,,10712.32,0
9939020,06:33:54,06:33:54,1334,35,,,,10994.37,0
9939020,06:38:00,06:38:00,9922,36,,1,,12507.9,
9939030,06:08:00,06:08:00,9954,1,,,1,0,
9939030,06:09:05,06:09:05,7581,2,,,,648.11,0
9939030,06:09:54,06:09:54,9087,3,,,,1183.39,0
9939030,06:10:44,06:10:44,189,4,,,,1669.53,0
9939030,06:11:09,06:11:09,7486,5,,,,1888,0
9939030,06:12:03,06:12:03,191,6,,,,2343.66,0
9939030,06:12:50,06:12:50,10270,7,,,,2762.11,0
9939030,06:13:00,06:13:00,7748,8,,,,2839.54,
9939030,06:13:41,06:13:41,8227,9,,,,3042.96,0
9939030,06:14:27,06:14:27,8764,10,,,,3319.35,0
9939030,06:15:11,06:15:11,8228,11,,,,3506.11,0
9939030,06:15:49,06:15:49,417,12,,,,3773.54,0
9939030,06:16:22,06:16:22,418,13,,,,3935.21,0
9939030,06:17:10,06:17:10,419,14,,,,4237.24,0
9939030,06:17:53,06:17:53,348,15,,,,4530.49,0
9939030,06:19:36,06:19:36,349,16,,,,5245.74,0
9939030,06:21:00,06:21:00,350,17,,,,5819.13,
9939030,06:21:19,06:21:19,351,18,,,,6026.97,0
9939030,06:21:44,06:21:44,8065,19,,,,6292.92,0
9939030,06:22:13,06:22:13,8229,20,,,,6580.64,0
9939030,06:22:59,06:22:59,8230,21,,,,6992.06,0
9939030,06:23:58,06:23:58,8894,22,,,,7449.89,0
9939030,06:24:32,06:24:32,8231,23,,,,7713.87,0
9939030,06:25:09,06:25:09,354,24,,,,8103.97,0
9939030,06:26:29,06:26:29,355,25,,,,8718.52,0
9939030,06:26:44,06:26:44,356,26,,,,8899.76,0
9939030,06:27:00,06:27:00,357,27,,,,9058.62,
9939030,06:27:34,06:27:34,358,28,,,,9207.97,0
9939030,06:28:28,06:28:28,359,29,,,,9394.73,0
9939030,06:29:12,06:29:12,9032,30,,,,9643.35,0
9939030,06:30:23,06:30:23,1735,31,,,,10037.65,0
9939030,06:30:58,06:30:58,1736,32,,,,10163.59,0
9939030,06:31:42,06:31:42,1737,33,,,,10410.15,0
9939030,06:32:38,06:32:38,1738,34,,,,10712.32,0
9939030,06:33:54,06:33:54,1334,35,,,,10994.37,0
9939030,06:38:00,06:38:00,9922,36,,1,,12507.9,
9939040,06:08:00,06:08:00,9954,1,,,1,0,
9939040,06:09:05,06:09:05,7581,2,,,,648.11,0
9939040,06:09:54,06:09:54,9087,3,,,,1183.39,0
9939040,06:10:44,06:10:44,189,4,,,,1669.53,0
9939040,06:11:09,06:11:09,7486,5,,,,1888,0
9939040,06:12:03,06:12:03,191,6,,,,2343.66,0
9939040,06:12:50,06:12:50,10270,7,,,,2762.11,0
9939040,06:13:00,06:13:00,7748,8,,,,2839.54,
9939040,06:13:41,06:13:41,8227,9,,,,3042.96,0
9939040,06:14:27,06:14:27,8764,10,,,,3319.35,0
9939040,06:15:11,06:15:11,8228,11,,,,3506.11,0
9939040,06:15:49,06:15:49,417,12,,,,3773.54,0
9939040,06:16:22,06:16:22,418,13,,,,3935.21,0
9939040,06:17:10,06:17:10,419,14,,,,4237.24,0
9939040,06:17:53,06:17:53,348,15,,,,4530.49,0
9939040,06:19:36,06:19:36,349,16,,,,5245.74,0
9939040,06:21:00,06:21:00,350,17,,,,5819.13,
9939040,06:21:19,06:21:19,351,18,,,,6026.97,0
9939040,06:21:44,06:21:44,8065,19,,,,6292.92,0
9939040,06:22:13,06:22:13,8229,20,,,,6580.64,0
9939040,06:22:59,06:22:59,8230,21,,,,6992.06,0
9939040,06:23:58,06:23:58,8894,22,,,,7449.89,0
9939040,06:24:32,06:24:32,8231,23,,,,7713.87,0
9939040,06:25:09,06:25:09,354,24,,,,8103.97,0
9939040,06:26:29,06:26:29,355,25,,,,8718.52,0
9939040,06:26:44,06:26:44,356,26,,,,8899.76,0
9939040,06:27:00,06:27:00,357,27,,,,9058.62,
9939040,06:27:34,06:27:34,358,28,,,,9207.97,0
9939040,06:28:28,06:28:28,359,29,,,,9394.73,0
9939040,06:29:12,06:29:12,9032,30,,,,9643.35,0
9939040,06:30:23,06:30:23,1735,31,,,,10037.65,0
9939040,06:30:58,06:30:58,1736,32,,,,10163.59,0
9939040,06:31:42,06:31:42,1737,33,,,,10410.15,0
9939040,06:32:38,06:32:38,1738,34,,,,10712.32,0
9939040,06:33:54,06:33:54,1334,35,,,,10994.37,0
9939040,06:38:00,06:38:00,9922,36,,1,,12507.9,
9939050,06:08:00,06:08:00,9954,1,,,1,0,
9939050,06:09:05,06:09:05,7581,2,,,,648.11,0
9939050,06:09:54,06:09:54,9087,3,,,,1183.39,0
9939050,06:10:44,06:10:44,189,4,,,,1669.53,0
9939050,06:11:09,06:11:09,7486,5,,,,1888,0
9939050,06:12:03,06:12:03,191,6,,,,2343.66,0
9939050,06:12:50,06:12:50,10270,7,,,,2762.11,0
9939050,06:13:00,06:13:00,7748,8,,,,2839.54,
9939050,06:13:41,06:13:41,8227,9,,,,3042.96,0
9939050,06:14:27,06:14:27,8764,10,,,,3319.35,0
9939050,06:15:11,06:15:11,8228,11,,,,3506.11,0
9939050,06:15:49,06:15:49,417,12,,,,3773.54,0
9939050,06:16:22,06:16:22,418,13,,,,3935.21,0
9939050,06:17:10,06:17:10,419,14,,,,4237.24,0
9939050,06:17:53,06:17:53,348,15,,,,4530.49,0
9939050,06:19:36,06:19:36,349,16,,,,5245.74,0
9939050,06:21:00,06:21:00,350,17,,,,5819.13,
9939050,06:21:19,06:21:19,351,18,,,,6026.97,0
9939050,06:21:44,06:21:44,8065,19,,,,6292.92,0
9939050,06:22:13,06:22:13,8229,20,,,,6580.64,0
9939050,06:22:59,06:22:59,8230,21,,,,6992.06,0
9939050,06:23:58,06:23:58,8894,22,,,,7449.89,0
9939050,06:24:32,06:24:32,8231,23,,,,7713.87,0
9939050,06:25:09,06:25:09,354,24,,,,8103.97,0
9939050,06:26:29,06:26:29,355,25,,,,8718.52,0
9939050,06:26:44,06:26:44,356,26,,,,8899.76,0
9939050,06:27:00,06:27:00,357,27,,,,9058.62,
9939050,06:27:34,06:27:34,358,28,,,,9207.97,0
9939050,06:28:28,06:28:28,359,29,,,,9394.73,0
9939050,06:29:12,06:29:12,9032,30,,,,9643.35,0
9939050,06:30:23,06:30:23,1735,31,,,,10037.65,0
9939050,06:30:58,06:30:58,1736,32,,,,10163.59,0
9939050,06:31:42,06:31:42,1737,33,,,,10410.15,0
9939050,06:32:38,06:32:38,1738,34,,,,10712.32,0
9939050,06:33:54,06:33:54,1334,35,,,,10994.37,0
9939050,06:38:00,06:38:00,9922,36,,1,,12507.9,
9939060,06:08:00,06:08:00,9954,1,,,1,0,
9939060,06:09:05,06:09:05,7581,2,,,,648.11,0
9939060,06:09:54,06:09:54,9087,3,,,,1183.39,0
9939060,06:10:44,06:10:44,189,4,,,,1669.53,0
9939060,06:11:09,06:11:09,7486,5,,,,1888,0
9939060,06:12:03,06:12:03,191,6,,,,2343.66,0
9939060,06:12:50,06:12:50,10270,7,,,,2762.11,0
9939060,06:13:00,06:13:00,7748,8,,,,2839.54,
9939060,06:13:41,06:13:41,8227,9,,,,3042.96,0
9939060,06:14:27,06:14:27,8764,10,,,,3319.35,0
9939060,06:15:11,06:15:11,8228,11,,,,3506.11,0
9939060,06:15:49,06:15:49,417,12,,,,3773.54,0
9939060,06:16:22,06:16:22,418,13,,,,3935.21,0
9939060,06:17:10,06:17:10,419,14,,,,4237.24,0
9939060,06:17:53,06:17:53,348,15,,,,4530.49,0
9939060,06:19:36,06:19:36,349,16,,,,5245.74,0
9939060,06:21:00,06:21:00,350,17,,,,5819.13,
9939060,06:21:19,06:21:19,351,18,,,,6026.97,0
9939060,06:21:44,06:21:44,8065,19,,,,6292.92,0
9939060,06:22:13,06:22:13,8229,20,,,,6580.64,0
9939060,06:22:59,06:22:59,8230,21,,,,6992.06,0
9939060,06:23:58,06:23:58,8894,22,,,,7449.89,0
9939060,06:24:32,06:24:32,8231,23,,,,7713.87,0
9939060,06:25:09,06:25:09,354,24,,,,8103.97,0
9939060,06:26:29,06:26:29,355,25,,,,8718.52,0
9939060,06:26:44,06:26:44,356,26,,,,8899.76,0
9939060,06:27:00,06:27:00,357,27,,,,9058.62,
9939060,06:27:34,06:27:34,358,28,,,,9207.97,0
9939060,06:28:28,06:28:28,359,29,,,,9394.73,0
9939060,06:29:12,06:29:12,9032,30,,,,9643.35,0
9939060,06:30:23,06:30:23,1735,31,,,,10037.65,0
9939060,06:30:58,06:30:58,1736,32,,,,10163.59,0
9939060,06:31:42,06:31:42,1737,33,,,,10410.15,0
9939060,06:32:38,06:32:38,1738,34,,,,10712.32,0
9939060,06:33:54,06:33:54,1334,35,,,,10994.37,0
9939060,06:38:00,06:38:00,9922,36,,1,,12507.9,
9939100,06:08:00,06:08:00,9954,1,,,1,0,
9939100,06:09:05,06:09:05,7581,2,,,,648.11,0
9939100,06:09:54,06:09:54,9087,3,,,,1183.39,0
9939100,06:10:44,06:10:44,189,4,,,,1669.53,0
9939100,06:11:09,06:11:09,7486,5,,,,1888,0
9939100,06:12:03,06:12:03,191,6,,,,2343.66,0
9939100,06:12:50,06:12:50,10270,7,,,,2762.11,0
9939100,06:13:00,06:13:00,7748,8,,,,2839.54,
9939100,06:13:41,06:13:41,8227,9,,,,3042.96,0
9939100,06:14:27,06:14:27,8764,10,,,,3319.35,0
9939100,06:15:11,06:15:11,8228,11,,,,3506.11,0
9939100,06:15:49,06:15:49,417,12,,,,3773.54,0
9939100,06:16:22,06:16:22,418,13,,,,3935.21,0
9939100,06:17:10,06:17:10,419,14,,,,4237.24,0
9939100,06:17:53,06:17:53,348,15,,,,4530.49,0
9939100,06:19:36,06:19:36,349,16,,,,5245.74,0
9939100,06:21:00,06:21:00,350,17,,,,5819.13,
9939100,06:21:19,06:21:19,351,18,,,,6026.97,0
9939100,06:21:44,06:21:44,8065,19,,,,6292.92,0
9939100,06:22:13,06:22:13,8229,20,,,,6580.64,0
9939100,06:22:59,06:22:59,8230,21,,,,6992.06,0
9939100,06:23:58,06:23:58,8894,22,,,,7449.89,0
9939100,06:24:32,06:24:32,8231,23,,,,7713.87,0
9939100,06:25:09,06:25:09,354,24,,,,8103.97,0
9939100,06:26:29,06:26:29,355,25,,,,8718.52,0
9939100,06:26:44,06:26:44,356,26,,,,8899.76,0
9939100,06:27:00,06:27:00,357,27,,,,9058.62,
9939100,06:27:34,06:27:34,358,28,,,,9207.97,0
9939100,06:28:28,06:28:28,359,29,,,,9394.73,0
9939100,06:29:12,06:29:12,9032,30,,,,9643.35,0
9939100,06:30:23,06:30:23,1735,31,,,,10037.65,0
9939100,06:30:58,06:30:58,1736,32,,,,10163.59,0
9939100,06:31:42,06:31:42,1737,33,,,,10410.15,0
9939100,06:32:38,06:32:38,1738,34,,,,10712.32,0
9939100,06:33:54,06:33:54,1334,35,,,,10994.37,0
9939100,06:38:00,06:38:00,9922,36,,1,,12507.9,
9939110,06:08:00,06:08:00,9954,1,,,1,0,
9939110,06:09:05,06:09:05,7581,2,,,,648.11,0
9939110,06:09:54,06:09:54,9087,3,,,,1183.39,0
9939110,06:10:44,06:10:44,189,4,,,,1669.53,0
9939110,06:11:09,06:11:09,7486,5,,,,1888,0
9939110,06:12:03,06:12:03,191,6,,,,2343.66,0
9939110,06:12:50,06:12:50,10270,7,,,,2762.11,0
9939110,06:13:00,06:13:00,7748,8,,,,2839.54,
9939110,06:13:41,06:13:41,8227,9,,,,3042.96,0
9939110,06:14:27,06:14:27,8764,10,,,,3319.35,0
9939110,06:15:11,06:15:11,8228,11,,,,3506.11,0
9939110,06:15:49,06:15:49,417,12,,,,3773.54,0
9939110,06:16:22,06:16:22,418,13,,,,3935.21,0
9939110,06:17:10,06:17:10,419,14,,,,4237.24,0
9939110,06:17:53,06:17:53,348,15,,,,4530.49,0
9939110,06:19:36,06:19:36,349,16,,,,5245.74,0
9939110,06:21:00,06:21:00,350,17,,,,5819.13,
9939110,06:21:19,06:21:19,351,18,,,,6026.97,0
9939110,06:21:44,06:21:44,8065,19,,,,6292.92,0
9939110,06:22:13,06:22:13,8229,20,,,,6580.64,0
9939110,06:22:59,06:22:59,8230,21,,,,6992.06,0
9939110,06:23:58,06:23:58,8894,22,,,,7449.89,0
9939110,06:24:32,06:24:32,8231,23,,,,7713.87,0
9939110,06:25:09,06:25:09,354,24,,,,8103.97,0
9939110,06:26:29,06:26:29,355,25,,,,8718.52,0
9939110,06:26:44,06:26:44,356,26,,,,8899.76,0
9939110,06:27:00,06:27:00,357,27,,,,9058.62,
9939110,06:27:34,06:27:34,358,28,,,,9207.97,0
9939110,06:28:28,06:28:28,359,29,,,,9394.73,0
9939110,06:29:12,06:29:12,9032,30,,,,9643.35,0
9939110,06:30:23,06:30:23,1735,31,,,,10037.65,0
9939110,06:30:58,06:30:58,1736,32,,,,10163.59,0
9939110,06:31:42,06:31:42,1737,33,,,,10410.15,0
9939110,06:32:38,06:32:38,1738,34,,,,10712.32,0
9939110,06:33:54,06:33:54,1334,35,,,,10994.37,0
9939110,06:38:00,06:38:00,9922,36,,1,,12507.9,
10075020,08:10:00,08:10:00,9961,1,,,1,0,
10075020,08:13:01,08:13:01,1739,2,,,,1620.45,0
10075020,08:13:32,08:13:32,1740,3,,,,1760.02,0
10075020,08:14:08,08:14:08,1323,4,,,,2072.64,0
10075020,08:14:33,08:14:33,1324,5,,,,2281.21,0
10075020,08:15:09,08:15:09,318,6,,,,2517.49,0
10075020,08:15:38,08:15:38,319,7,,,,2785.29,0
10075020,08:15:50,08:15:50,320,8,,,,2877.61,0
10075020,08:16:37,08:16:37,321,9,,,,3191.64,0
10075020,08:17:00,08:17:00,322,10,,,,3337.82,
10075020,08:17:22,08:17:22,323,11,,,,3583.56,0
10075020,08:17:42,08:17:42,324,12,,,,3751.62,0
10075020,08:18:55,08:18:55,325,13,,,,4313.17,0
10075020,08:19:36,08:19:36,8232,14,,,,4725.24,0
10075020,08:20:07,08:20:07,9070,15,,,,4938.54,0
10075020,08:21:01,08:21:01,8233,16,,,,5326.13,0
10075020,08:21:50,08:21:50,8234,17,,,,5797.51,0
10075020,08:22:20,08:22:20,8252,18,,,,6084.69,0
10075020,08:22:42,08:22:42,328,19,,,,6328.24,0
10075020,08:23:00,08:23:00,329,20,,,,6500.9,
10075020,08:23:29,08:23:29,330,21,,,,6714.06,0
10075020,08:24:30,08:24:30,331,22,,,,7234.04,0
10075020,08:26:01,08:26:01,332,23,,,,7963.79,0
10075020,08:27:10,08:27:10,333,24,,,,8447.26,0
10075020,08:27:31,08:27:31,6513,25,,,,8609.47,0
10075020,08:27:50,08:27:50,8235,26,,,,8736.34,0
10075020,08:28:22,08:28:22,8754,27,,,,8963.28,0
10075020,08:29:26,08:29:26,9571,28,,,,9380.16,0
10075020,08:30:00,08:30:00,9570,29,,,,9537.74,
10075020,08:30:32,08:30:32,10271,30,,,,9655.97,0
10075020,08:31:13,08:31:13,204,31,,,,9853.95,0
10075020,08:32:18,08:32:18,8531,32,,,,10175.42,0
10075020,08:33:02,08:33:02,206,33,,,,10364.35,0
10075020,08:34:13,08:34:13,207,34,,,,10716.88,0
10075020,08:35:46,08:35:46,7749,35,,,,11304.18,0
10075020,08:38:00,08:38:00,9952,36,,1,,12140.74,
10075030,08:10:00,08:10:00,9961,1,,,1,0,
10075030,08:13:01,08:13:01,1739,2,,,,1620.45,0
10075030,08:13:32,08:13:32,1740,3,,,,1760.02,0
10075030,08:14:08,08:14:08,1323,4,,,,2072.64,0
10075030,08:14:33,08:14:33,1324,5,,,,2281.21,0
10075030,08:15:09,08:15:09,318,6,,,,2517.49,0
10075030,08:15:38,08:15:38,319,7,,,,2785.29,0
10075030,08:15:50,08:15:50,320,8,,,,2877.61,0
10075030,08:16:37,08:16:37,321,9,,,,3191.64,0
10075030,08:17:00,08:17:00,322,10,,,,3337.82,
10075030,08:17:22,08:17:22,323,11,,,,3583.56,0
10075030,08:17:42,08:17:42,324,12,,,,3751.62,0
10075030,08:18:55,08:18:55,325,13,,,,4313.17,0
10075030,08:19:36,08:19:36,8232,14,,,,4725.24,0
10075030,08:20:07,08:20:07,9070,15,,,,4938.54,0
10075030,08:21:01,08:21:01,8233,16,,,,5326.13,0
10075030,08:21:50,08:21:50,8234,17,,,,5797.51,0
10075030,08:22:20,08:22:20,8252,18,,,,6084.69,0
10075030,08:22:42,08:22:42,328,19,,,,6328.24,0
10075030,08:23:00,08:23:00,329,20,,,,6500.9,
10075030,08:23:29,08:23:29,330,21,,,,6714.06,0
10075030,08:24:30,08:24:30,331,22,,,,7234.04,0
10075030,08:26:01,08:26:01,332,23,,,,7963.79,0
10075030,08:27:10,08:27:10,333,24,,,,8447.26,0
10075030,08:27:31,08:27:31,6513,25,,,,8609.47,0
10075030,08:27:50,08:27:50,8235,26,,,,8736.34,0
10075030,08:28:22,08:28:22,8754,27,,,,8963.28,0
10075030,08:29:26,08:29:26,9571,28,,,,9380.16,0
10075030,08:30:00,08:30:00,9570,29,,,,9537.74,
10075030,08:30:32,08:30:32,10271,30,,,,9655.97,0
10075030,08:31:13,08:31:13,204,31,,,,9853.95,0
10075030,08:32:18,08:32:18,8531,32,,,,10175.42,0
10075030,08:33:02,08:33:02,206,33,,,,10364.35,0
10075030,08:34:13,08:34:13,207,34,,,,10716.88,0
10075030,08:35:46,08:35:46,7749,35,,,,11304.18,0
10075030,08:38:00,08:38:00,9952,36,,1,,12140.74,
10075040,08:10:00,08:10:00,9961,1,,,1,0,
10075040,08:13:01,08:13:01,1739,2,,,,1620.45,0
10075040,08:13:32,08:13:32,1740,3,,,,1760.02,0
10075040,08:14:08,08:14:08,1323,4,,,,2072.64,0
10075040,08:14:33,08:14:33,1324,5,,,,2281.21,0
10075040,08:15:09,08:15:09,318,6,,,,2517.49,0
10075040,08:15:38,08:15:38,319,7,,,,2785.29,0
10075040,08:15:50,08:15:50,320,8,,,,2877.61,0
10075040,08:16:37,08:16:37,321,9,,,,3191.64,0
10075040,08:17:00,08:17:00,322,10,,,,3337.82,
10075040,08:17:22,08:17:22,323,11,,,,3583.56,0
10075040,08:17:42,08:17:42,324,12,,,,3751.62,0
10075040,08:18:55,08:18:55,325,13,,,,4313.17,0
10075040,08:19:36,08:19:36,8232,14,,,,4725.24,0
10075040,08:20:07,08:20:07,9070,15,,,,4938.54,0
10075040,08:21:01,08:21:01,8233,16,,,,5326.13,0
10075040,08:21:50,08:21:50,8234,17,,,,5797.51,0
10075040,08:22:20,08:22:20,8252,18,,,,6084.69,0
10075040,08:22:42,08:22:42,328,19,,,,6328.24,0
10075040,08:23:00,08:23:00,329,20,,,,6500.9,
10075040,08:23:29,08:23:29,330,21,,,,6714.06,0
10075040,08:24:30,08:24:30,331,22,,,,7234.04,0
10075040,08:26:01,08:26:01,332,23,,,,7963.79,0
10075040,08:27:10,08:27:10,333,24,,,,8447.26,0
10075040,08:27:31,08:27:31,6513,25,,,,8609.47,0
10075040,08:27:50,08:27:50,8235,26,,,,8736.34,0
10075040,08:28:22,08:28:22,8754,27,,,,8963.28,0
10075040,08:29:26,08:29:26,9571,28,,,,9380.16,0
10075040,08:30:00,08:30:00,9570,29,,,,9537.74,
10075040,08:30:32,08:30:32,10271,30,,,,9655.97,0
10075040,08:31:13,08:31:13,204,31,,,,9853.95,0
10075040,08:32:18,08:32:18,8531,32,,,,10175.42,0
10075040,08:33:02,08:33:02,206,33,,,,10364.35,0
10075040,08:34:13,08:34:13,207,34,,,,10716.88,0
10075040,08:35:46,08:35:46,7749,35,,,,11304.18,0
10075040,08:38:00,08:38:00,9952,36,,1,,12140.74,
10075050,08:10:00,08:10:00,9961,1,,,1,0,
10075050,08:13:01,08:13:01,1739,2,,,,1620.45,0
10075050,08:13:32,08:13:32,1740,3,,,,1760.02,0
10075050,08:14:08,08:14:08,1323,4,,,,2072.64,0
10075050,08:14:33,08:14:33,1324,5,,,,2281.21,0
10075050,08:15:09,08:15:09,318,6,,,,2517.49,0
10075050,08:15:38,08:15:38,319,7,,,,2785.29,0
10075050,08:15:50,08:15:50,320,8,,,,2877.61,0
10075050,08:16:37,08:16:37,321,9,,,,3191.64,0
10075050,08:17:00,08:17:00,322,10,,,,3337.82,
10075050,08:17:22,08:17:22,323,11,,,,3583.56,0
10075050,08:17:42,08:17:42,324,12,,,,3751.62,0
10075050,08:18:55,08:18:55,325,13,,,,4313.17,0
10075050,08:19:36,08:19:36,8232,14,,,,4725.24,0
10075050,08:20:07,08:20:07,9070,15,,,,4938.54,0
10075050,08:21:01,08:21:01,8233,16,,,,5326.13,0
10075050,08:21:50,08:21:50,8234,17,,,,5797.51,0
10075050,08:22:20,08:22:20,8252,18,,,,6084.69,0
10075050,08:22:42,08:22:42,328,19,,,,6328.24,0
10075050,08:23:00,08:23:00,329,20,,,,6500.9,
10075050,08:23:29,08:23:29,330,21,,,,6714.06,0
10075050,08:24:30,08:24:30,331,22,,,,7234.04,0
10075050,08:26:01,08:26:01,332,23,,,,7963.79,0
10075050,08:27:10,08:27:10,333,24,,,,8447.26,0
10075050,08:27:31,08:27:31,6513,25,,,,8609.47,0
10075050,08:27:50,08:27:50,8235,26,,,,8736.34,0
10075050,08:28:22,08:28:22,8754,27,,,,8963.28,0
10075050,08:29:26,08:29:26,9571,28,,,,9380.16,0
10075050,08:30:00,08:30:00,9570,29,,,,9537.74,
10075050,08:30:32,08:30:32,10271,30,,,,9655.97,0
10075050,08:31:13,08:31:13,204,31,,,,9853.95,0
10075050,08:32:18,08:32:18,8531,32,,,,10175.42,0
10075050,08:33:02,08:33:02,206,33,,,,10364.35,0
10075050,08:34:13,08:34:13,207,34,,,,10716.88,0
10075050,08:35:46,08:35:46,7749,35,,,,11304.18,0
10075050,08:38:00,08:38:00,9952,36,,1,,12140.74,
10075060,08:10:00,08:10:00,9961,1,,,1,0,
10075060,08:13:01,08:13:01,1739,2,,,,1620.45,0
10075060,08:13:32,08:13:32,1740,3,,,,1760.02,0
10075060,08:14:08,08:14:08,1323,4,,,,2072.64,0
10075060,08:14:33,08:14:33,1324,5,,,,2281.21,0
10075060,08:15:09,08:15:09,318,6,,,,2517.49,0
10075060,08:15:38,08:15:38,319,7,,,,2785.29,0
10075060,08:15:50,08:15:50,320,8,,,,2877.61,0
10075060,08:16:37,08:16:37,321,9,,,,3191.64,0
10075060,08:17:00,08:17:00,322,10,,,,3337.82,
10075060,08:17:22,08:17:22,323,11,,,,3583.56,0
10075060,08:17:42,08:17:42,324,12,,,,3751.62,0
10075060,08:18:55,08:18:55,325,13,,,,4313.17,0
10075060,08:19:36,08:19:36,8232,14,,,,4725.24,0
10075060,08:20:07,08:20:07,9070,15,,,,4938.54,0
10075060,08:21:01,08:21:01,8233,16,,,,5326.13,0
10075060,08:21:50,08:21:50,8234,17,,,,5797.51,0
10075060,08:22:20,08:22:20,8252,18,,,,6084.69,0
10075060,08:22:42,08:22:42,328,19,,,,6328.24,0
10075060,08:23:00,08:23:00,329,20,,,,6500.9,
10075060,08:23:29,08:23:29,330,21,,,,6714.06,0
10075060,08:24:30,08:24:30,331,22,,,,7234.04,0
10075060,08:26:01,08:26:01,332,23,,,,7963.79,0
10075060,08:27:10,08:27:10,333,24,,,,8447.26,0
10075060,08:27:31,08:27:31,6513,25,,,,8609.47,0
10075060,08:27:50,08:27:50,8235,26,,,,8736.34,0
10075060,08:28:22,08:28:22,8754,27,,,,8963.28,0
10075060,08:29:26,08:29:26,9571,28,,,,9380.16,0
10075060,08:30:00,08:30:00,9570,29,,,,9537.74,
10075060,08:30:32,08:30:32,10271,30,,,,9655.97,0
10075060,08:31:13,08:31:13,204,31,,,,9853.95,0
10075060,08:32:18,08:32:18,8531,32,,,,10175.42,0
10075060,08:33:02,08:33:02,206,33,,,,10364.35,0
10075060,08:34:13,08:34:13,207,34,,,,10716.88,0
10075060,08:35:46,08:35:46,7749,35,,,,11304.18,0
10075060,08:38:00,08:38:00,9952,36,,1,,12140.74,
10075100,08:10:00,08:10:00,9961,1,,,1,0,
10075100,08:13:01,08:13:01,1739,2,,,,1620.45,0
10075100,08:13:32,08:13:32,1740,3,,,,1760.02,0
10075100,08:14:08,08:14:08,1323,4,,,,2072.64,0
10075100,08:14:33,08:14:33,1324,5,,,,2281.21,0
10075100,08:15:09,08:15:09,318,6,,,,2517.49,0
10075100,08:15:38,08:15:38,319,7,,,,2785.29,0
10075100,08:15:50,08:15:50,320,8,,,,2877.61,0
10075100,08:16:37,08:16:37,321,9,,,,3191.64,0
10075100,08:17:00,08:17:00,322,10,,,,3337.82,
10075100,08:17:22,08:17:22,323,11,,,,3583.56,0
10075100,08:17:42,08:17:42,324,12,,,,3751.62,0
10075100,08:18:55,08:18:55,325,13,,,,4313.17,0
10075100,08:19:36,08:19:36,8232,14,,,,4725.24,0
10075100,08:20:07,08:20:07,9070,15,,,,4938.54,0
10075100,08:21:01,08:21:01,8233,16,,,,5326.13,0
10075100,08:21:50,08:21:50,8234,17,,,,5797.51,0
10075100,08:22:20,08:22:20,8252,18,,,,6084.69,0
10075100,08:22:42,08:22:42,328,19,,,,6328.24,0
10075100,08:23:00,08:23:00,329,20,,,,6500.9,
10075100,08:23:29,08:23:29,330,21,,,,6714.06,0
10075100,08:24:30,08:24:30,331,22,,,,7234.04,0
10075100,08:26:01,08:26:01,332,23,,,,7963.79,0
10075100,08:27:10,08:27:10,333,24,,,,8447.26,0
10075100,08:27:31,08:27:31,6513,25,,,,8609.47,0
10075100,08:27:50,08:27:50,8235,26,,,,8736.34,0
10075100,08:28:22,08:28:22,8754,27,,,,8963.28,0
10075100,08:29:26,08:29:26,9571,28,,,,9380.16,0
10075100,08:30:00,08:30:00,9570,29,,,,9537.74,
10075100,08:30:32,08:30:32,10271,30,,,,9655.97,0
10075100,08:31:13,08:31:13,204,31,,,,9853.95,0
10075100,08:32:18,08:32:18,8531,32,,,,10175.42,0
10075100,08:33:02,08:33:02,206,33,,,,10364.35,0
10075100,08:34:13,08:34:13,207,34,,,,10716.88,0
10075100,08:35:46,08:35:46,7749,35,,,,11304.18,0
10075100,08:38:00,08:38:00,9952,36,,1,,12140.74,
10075110,08:10:00,08:10:00,9961,1,,,1,0,
10075110,08:13:01,08:13:01,1739,2,,,,1620.45,0
10075110,08:13:32,08:13:32,1740,3,,,,1760.02,0
10075110,08:14:08,08:14:08,1323,4,,,,2072.64,0
10075110,08:14:33,08:14:33,1324,5,,,,2281.21,0
10075110,08:15:09,08:15:09,318,6,,,,2517.49,0
10075110,08:15:38,08:15:38,319,7,,,,2785.29,0
10075110,08:15:50,08:15:50,320,8,,,,2877.61,0
10075110,08:16:37,08:16:37,321,9,,,,3191.64,0
10075110,08:17:00,08:17:00,322,10,,,,3337.82,
10075110,08:17:22,08:17:22,323,11,,,,3583.56,0
10075110,08:17:42,08:17:42,324,12,,,,3751.62,0
10075110,08:18:55,08:18:55,325,13,,,,4313.17,0
10075110,08:19:36,08:19:36,8232,14,,,,4725.24,0
10075110,08:20:07,08:20:07,9070,15,,,,4938.54,0
10075110,08:21:01,08:21:01,8233,16,,,,5326.13,0
10075110,08:21:50,08:21:50,8234,17,,,,5797.51,0
10075110,08:22:20,08:22:20,8252,18,,,,6084.69,0
10075110,08:22:42,08:22:42,328,19,,,,6328.24,0
10075110,08:23:00,08:23:00,329,20,,,,6500.9,
10075110,08:23:29,08:23:29,330,21,,,,6714.06,0
10075110,08:24:30,08:24:30,331,22,,,,7234.04,0
10075110,08:26:01,08:26:01,332,23,,,,7963.79,0
10075110,08:27:10,08:27:10,333,24,,,,8447.26,0
10075110,08:27:31,08:27:31,6513,25,,,,8609.47,0
10075110,08:27:50,08:27:50,8235,26,,,,8736.34,0
10075110,08:28:22,08:28:22,8754,27,,,,8963.28,0
10075110,08:29:26,08:29:26,9571,28,,,,9380.16,0
10075110,08:30:00,08:30:00,9570,29,,,,9537.74,
10075110,08:30:32,08:30:32,10271,30,,,,9655.97,0
10075110,08:31:13,08:31:13,204,31,,,,9853.95,0
10075110,08:32:18,08:32:18,8531,32,,,,10175.42,0
10075110,08:33:02,08:33:02,206,33,,,,10364.35,0
10075110,08:34:13,08:34:13,207,34,,,,10716.88,0
10075110,08:35:46,08:35:46,7749,35,,,,11304.18,0
10075110,08:38:00,08:38:00,9952,36,,1,,12140.74,
1012020,15:12:00,15:12:00,9961,1,,,1,0,
1012020,15:15:27,15:15:27,1739,2,,,,1620.45,0
1012020,15:16:03,15:16:03,1740,3,,,,1760.02,0
1012020,15:16:43,15:16:43,1323,4,,,,2072.64,0
1012020,15:17:12,15:17:12,1324,5,,,,2281.21,0
1012020,15:17:53,15:17:53,318,6,,,,2517.49,0
1012020,15:18:27,15:18:27,319,7,,,,2785.29,0
1012020,15:18:40,15:18:40,320,8,,,,2877.61,0
1012020,15:19:34,15:19:34,321,9,,,,3191.64,0
1012020,15:20:00,15:20:00,322,10,,,,3337.82,
1012020,15:20:26,15:20:26,323,11,,,,3583.56,0
1012020,15:20:49,15:20:49,324,12,,,,3751.62,0
1012020,15:22:15,15:22:15,325,13,,,,4313.17,0
1012020,15:23:02,15:23:02,8232,14,,,,4725.24,0
1012020,15:23:38,15:23:38,9070,15,,,,4938.54,0
1012020,15:24:42,15:24:42,8233,16,,,,5326.13,0
1012020,15:25:39,15:25:39,8234,17,,,,5797.51,0
1012020,15:26:13,15:26:13,8252,18,,,,6084.69,0
1012020,15:26:40,15:26:40,328,19,,,,6328.24,0
1012020,15:27:00,15:27:00,329,20,,,,6500.9,
1012020,15:27:33,15:27:33,330,21,,,,6714.06,0
1012020,15:28:42,15:28:42,331,22,,,,7234.04,0
1012020,15:30:27,15:30:27,332,23,,,,7963.79,0
1012020,15:31:46,15:31:46,333,24,,,,8447.26,0
1012020,15:32:10,15:32:10,6513,25,,,,8609.47,0
1012020,15:32:31,15:32:31,8235,26,,,,8736.34,0
1012020,15:33:08,15:33:08,8754,27,,,,8963.28,0
1012020,15:34:21,15:34:21,9571,28,,,,9380.16,0
1012020,15:35:00,15:35:00,9570,29,,,,9537.74,
1012020,15:35:48,15:35:48,10271,30,,,,9655.97,0
1012020,15:36:50,15:36:50,204,31,,,,9853.95,0
1012020,15:38:27,15:38:27,8531,32,,,,10175.42,0
1012020,15:39:33,15:39:33,206,33,,,,10364.35,0
1012020,15:41:20,15:41:20,207,34,,,,10716.88,0
1012020,15:43:39,15:43:39,7749,35,,,,11304.18,0
1012020,15:47:00,15:47:00,9952,36,,1,,12140.74,
1012030,15:12:00,15:12:00,9961,1,,,1,0,
1012030,15:15:27,15:15:27,1739,2,,,,1620.45,0
1012030,15:16:03,15:16:03,1740,3,,,,1760.02,0
1012030,15:16:43,15:16:43,1323,4,,,,2072.64,0
1012030,15:17:12,15:17:12,1324,5,,,,2281.21,0
1012030,15:17:53,15:17:53,318,6,,,,2517.49,0
1012030,15:18:27,15:18:27,319,7,,,,2785.29,0
1012030,15:18:40,15:18:40,320,8,,,,2877.61,0
1012030,15:19:34,15:19:34,321,9,,,,3191.64,0
1012030,15:20:00,15:20:00,322,10,,,,3337.82,
1012030,15:20:26,15:20:26,323,11,,,,3583.56,0
1012030,15:20:49,15:20:49,324,12,,,,3751.62,0
1012030,15:22:15,15:22:15,325,13,,,,4313.17,0
1012030,15:23:02,15:23:02,8232,14,,,,4725.24,0
1012030,15:23:38,15:23:38,9070,15,,,,4938.54,0
1012030,15:24:42,15:24:42,8233,16,,,,5326.13,0
1012030,15:25:39,15:25:39,8234,17,,,,5797.51,0
1012030,15:26:13,15:26:13,8252,18,,,,6084.69,0
1012030,15:26:40,15:26:40,328,19,,,,6328.24,0
1012030,15:27:00,15:27:00,329,20,,,,6500.9,
1012030,15:27:33,15:27:33,330,21,,,,6714.06,0
1012030,15:28:42,15:28:42,331,22,,,,7234.04,0
1012030,15:30:27,15:30:27,332,23,,,,7963.79,0
1012030,15:31:46,15:31:46,333,24,,,,8447.26,0
1012030,15:32:10,15:32:10,6513,25,,,,8609.47,0
1012030,15:32:31,15:32:31,8235,26,,,,8736.34,0
1012030,15:33:08,15:33:08,8754,27,,,,8963.28,0
1012030,15:34:21,15:34:21,9571,28,,,,9380.16,0
1012030,15:35:00,15:35:00,9570,29,,,,9537.74,
1012030,15:35:48,15:35:48,10271,30,,,,9655.97,0
1012030,15:36:50,15:36:50,204,31,,,,9853.95,0
1012030,15:38:27,15:38:27,8531,32,,,,10175.42,0
1012030,15:39:33,15:39:33,206,33,,,,10364.35,0
1012030,15:41:20,15:41:20,207,34,,,,10716.88,0
1012030,15:43:39,15:43:39,7749,35,,,,11304.18,0
1012030,15:47:00,15:47:00,9952,36,,1,,12140.74,
1012040,15:12:00,15:12:00,9961,1,,,1,0,
1012040,15:15:27,15:15:27,1739,2,,,,1620.45,0
1012040,15:16:03,15:16:03,1740,3,,,,1760.02,0
1012040,15:16:43,15:16:43,1323,4,,,,2072.64,0
1012040,15:17:12,15:17:12,1324,5,,,,2281.21,0
1012040,15:17:53,15:17:53,318,6,,,,2517.49,0
1012040,15:18:27,15:18:27,319,7,,,,2785.29,0
1012040,15:18:40,15:18:40,320,8,,,,2877.61,0
1012040,15:19:34,15:19:34,321,9,,,,3191.64,0
1012040,15:20:00,15:20:00,322,10,,,,3337.82,
1012040,15:20:26,15:20:26,323,11,,,,3583.56,0
1012040,15:20:49,15:20:49,324,12,,,,3751.62,0
1012040,15:22:15,15:22:15,325,13,,,,4313.17,0
1012040,15:23:02,15:23:02,8232,14,,,,4725.24,0
1012040,15:23:38,15:23:38,9070,15,,,,4938.54,0
1012040,15:24:42,15:24:42,8233,16,,,,5326.13,0
1012040,15:25:39,15:25:39,8234,17,,,,5797.51,0
1012040,15:26:13,15:26:13,8252,18,,,,6084.69,0
1012040,15:26:40,15:26:40,328,19,,,,6328.24,0
1012040,15:27:00,15:27:00,329,20,,,,6500.9,
1012040,15:27:33,15:27:33,330,21,,,,6714.06,0
1012040,15:28:42,15:28:42,331,22,,,,7234.04,0
1012040,15:30:27,15:30:27,332,23,,,,7963.79,0
1012040,15:31:46,15:31:46,333,24,,,,8447.26,0
1012040,15:32:10,15:32:10,6513,25,,,,8609.47,0
1012040,15:32:31,15:32:31,8235,26,,,,8736.34,0
1012040,15:33:08,15:33:08,8754,27,,,,8963.28,0
1012040,15:34:21,15:34:21,9571,28,,,,9380.16,0
1012040,15:35:00,15:35:00,9570,29,,,,9537.74,
1012040,15:35:48,15:35:48,10271,30,,,,9655.97,0
1012040,15:36:50,15:36:50,204,31,,,,9853.95,0
1012040,15:38:27,15:38:27,8531,32,,,,10175.42,0
1012040,15:39:33,15:39:33,206,33,,,,10364.35,0
1012040,15:41:20,15:41:20,207,34,,,,10716.88,0
1012040,15:43:39,15:43:39,7749,35,,,,11304.18,0
1012040,15:47:00,15:47:00,9952,36,,1,,12140.74,
1012050,15:12:00,15:12:00,9961,1,,,1,0,
1012050,15:15:27,15:15:27,1739,2,,,,1620.45,0
1012050,15:16:03,15:16:03,1740,3,,,,1760.02,0
1012050,15:16:43,15:16:43,1323,4,,,,2072.64,0
1012050,15:17:12,15:17:12,1324,5,,,,2281.21,0
1012050,15:17:53,15:17:53,318,6,,,,2517.49,0
1012050,15:18:27,15:18:27,319,7,,,,2785.29,0
1012050,15:18:40,15:18:40,320,8,,,,2877.61,0
1012050,15:19:34,15:19:34,321,9,,,,3191.64,0
1012050,15:20:00,15:20:00,322,10,,,,3337.82,
1012050,15:20:26,15:20:26,323,11,,,,3583.56,0
1012050,15:20:49,15:20:49,324,12,,,,3751.62,0
1012050,15:22:15,15:22:15,325,13,,,,4313.17,0
1012050,15:23:02,15:23:02,8232,14,,,,4725.24,0
1012050,15:23:38,15:23:38,9070,15,,,,4938.54,0
1012050,15:24:42,15:24:42,8233,16,,,,5326.13,0
1012050,15:25:39,15:25:39,8234,17,,,,5797.51,0
1012050,15:26:13,15:26:13,8252,18,,,,6084.69,0
1012050,15:26:40,15:26:40,328,19,,,,6328.24,0
1012050,15:27:00,15:27:00,329,20,,,,6500.9,
1012050,15:27:33,15:27:33,330,21,,,,6714.06,0
1012050,15:28:42,15:28:42,331,22,,,,7234.04,0
1012050,15:30:27,15:30:27,332,23,,,,7963.79,0
1012050,15:31:46,15:31:46,333,24,,,,8447.26,0
1012050,15:32:10,15:32:10,6513,25,,,,8609.47,0
1012050,15:32:31,15:32:31,8235,26,,,,8736.34,0
1012050,15:33:08,15:33:08,8754,27,,,,8963.28,0
1012050,15:34:21,15:34:21,9571,28,,,,9380.16,0
1012050,15:35:00,15:35:00,9570,29,,,,9537.74,
1012050,15:35:48,15:35:48,10271,30,,,,9655.97,0
1012050,15:36:50,15:36:50,204,31,,,,9853.95,0
1012050,15:38:27,15:38:27,8531,32,,,,10175.42,0
1012050,15:39:33,15:39:33,206,33,,,,10364.35,0
1012050,15:41:20,15:41:20,207,34,,,,10716.88,0
1012050,15:43:39,15:43:39,7749,35,,,,11304.18,0
1012050,15:47:00,15:47:00,9952,36,,1,,12140.74,
1012060,15:12:00,15:12:00,9961,1,,,1,0,
1012060,15:15:27,15:15:27,1739,2,,,,1620.45,0
1012060,15:16:03,15:16:03,1740,3,,,,1760.02,0
1012060,15:16:43,15:16:43,1323,4,,,,2072.64,0
1012060,15:17:12,15:17:12,1324,5,,,,2281.21,0
1012060,15:17:53,15:17:53,318,6,,,,2517.49,0
1012060,15:18:27,15:18:27,319,7,,,,2785.29,0
1012060,15:18:40,15:18:40,320,8,,,,2877.61,0
1012060,15:19:34,15:19:34,321,9,,,,3191.64,0
1012060,15:20:00,15:20:00,322,10,,,,3337.82,
1012060,15:20:26,15:20:26,323,11,,,,3583.56,0
1012060,15:20:49,15:20:49,324,12,,,,3751.62,0
1012060,15:22:15,15:22:15,325,13,,,,4313.17,0
1012060,15:23:02,15:23:02,8232,14,,,,4725.24,0
1012060,15:23:38,15:23:38,9070,15,,,,4938.54,0
1012060,15:24:42,15:24:42,8233,16,,,,5326.13,0
1012060,15:25:39,15:25:39,8234,17,,,,5797.51,0
1012060,15:26:13,15:26:13,8252,18,,,,6084.69,0
1012060,15:26:40,15:26:40,328,19,,,,6328.24,0
1012060,15:27:00,15:27:00,329,20,,,,6500.9,
1012060,15:27:33,15:27:33,330,21,,,,6714.06,0
1012060,15:28:42,15:28:42,331,22,,,,7234.04,0
1012060,15:30:27,15:30:27,332,23,,,,7963.79,0
1012060,15:31:46,15:31:46,333,24,,,,8447.26,0
1012060,15:32:10,15:32:10,6513,25,,,,8609.47,0
1012060,15:32:31,15:32:31,8235,26,,,,8736.34,0
1012060,15:33:08,15:33:08,8754,27,,,,8963.28,0
1012060,15:34:21,15:34:21,9571,28,,,,9380.16,0
1012060,15:35:00,15:35:00,9570,29,,,,9537.74,
1012060,15:35:48,15:35:48,10271,30,,,,9655.97,0
1012060,15:36:50,15:36:50,204,31,,,,9853.95,0
1012060,15:38:27,15:38:27,8531,32,,,,10175.42,0
1012060,15:39:33,15:39:33,206,33,,,,10364.35,0
1012060,15:41:20,15:41:20,207,34,,,,10716.88,0
1012060,15:43:39,15:43:39,7749,35,,,,11304.18,0
1012060,15:47:00,15:47:00,9952,36,,1,,12140.74,
1012100,15:12:00,15:12:00,9961,1,,,1,0,
1012100,15:15:27,15:15:27,1739,2,,,,1620.45,0
1012100,15:16:03,15:16:03,1740,3,,,,1760.02,0
1012100,15:16:43,15:16:43,1323,4,,,,2072.64,0
1012100,15:17:12,15:17:12,1324,5,,,,2281.21,0
1012100,15:17:53,15:17:53,318,6,,,,2517.49,0
1012100,15:18:27,15:18:27,319,7,,,,2785.29,0
1012100,15:18:40,15:18:40,320,8,,,,2877.61,0
1012100,15:19:34,15:19:34,321,9,,,,3191.64,0
1012100,15:20:00,15:20:00,322,10,,,,3337.82,
1012100,15:20:26,15:20:26,323,11,,,,3583.56,0
1012100,15:20:49,15:20:49,324,12,,,,3751.62,0
1012100,15:22:15,15:22:15,325,13,,,,4313.17,0
1012100,15:23:02,15:23:02,8232,14,,,,4725.24,0
1012100,15:23:38,15:23:38,9070,15,,,,4938.54,0
1012100,15:24:42,15:24:42,8233,16,,,,5326.13,0
1012100,15:25:39,15:25:39,8234,17,,,,5797.51,0
1012100,15:26:13,15:26:13,8252,18,,,,6084.69,0
1012100,15:26:40,15:26:40,328,19,,,,6328.24,0
1012100,15:27:00,15:27:00,329,20,,,,6500.9,
1012100,15:27:33,15:27:33,330,21,,,,6714.06,0
1012100,15:28:42,15:28:42,331,22,,,,7234.04,0
1012100,15:30:27,15:30:27,332,23,,,,7963.79,0
1012100,15:31:46,15:31:46,333,24,,,,8447.26,0
1012100,15:32:10,15:32:10,6513,25,,,,8609.47,0
1012100,15:32:31,15:32:31,8235,26,,,,8736.34,0
1012100,15:33:08,15:33:08,8754,27,,,,8963.28,0
1012100,15:34:21,15:34:21,9571,28,,,,9380.16,0
1012100,15:35:00,15:35:00,9570,29,,,,9537.74,
1012100,15:35:48,15:35:48,10271,30,,,,9655.97,0
1012100,15:36:50,15:36:50,204,31,,,,9853.95,0
1012100,15:38:27,15:38:27,8531,32,,,,10175.42,0
1012100,15:39:33,15:39:33,206,33,,,,10364.35,0
1012100,15:41:20,15:41:20,207,34,,,,10716.88,0
1012100,15:43:39,15:43:39,7749,35,,,,11304.18,0
1012100,15:47:00,15:47:00,9952,36,,1,,12140.74,
1012110,15:12:00,15:12:00,9961,1,,,1,0,
1012110,15:15:27,15:15:27,1739,2,,,,1620.45,0
1012110,15:16:03,15:16:03,1740,3,,,,1760.02,0
1012110,15:16:43,15:16:43,1323,4,,,,2072.64,0
1012110,15:17:12,15:17:12,1324,5,,,,2281.21,0
1012110,15:17:53,15:17:53,318,6,,,,2517.49,0
1012110,15:18:27,15:18:27,319,7,,,,2785.29,0
1012110,15:18:40,15:18:40,320,8,,,,2877.61,0
1012110,15:19:34,15:19:34,321,9,,,,3191.64,0
1012110,15:20:00,15:20:00,322,10,,,,3337.82,
1012110,15:20:26,15:20:26,323,11,,,,3583.56,0
1012110,15:20:49,15:20:49,324,12,,,,3751.62,0
1012110,15:22:15,15:22:15,325,13,,,,4313.17,0
1012110,15:23:02,15:23:02,8232,14,,,,4725.24,0
1012110,15:23:38,15:23:38,9070,15,,,,4938.54,0
1012110,15:24:42,15:24:42,8233,16,,,,5326.13,0
1012110,15:25:39,15:25:39,8234,17,,,,5797.51,0
1012110,15:26:13,15:26:13,8252,18,,,,6084.69,0
1012110,15:26:40,15:26:40,328,19,,,,6328.24,0
1012110,15:27:00,15:27:00,329,20,,,,6500.9,
1012110,15:27:33,15:27:33,330,21,,,,6714.06,0
1012110,15:28:42,15:28:42,331,22,,,,7234.04,0
1012110,15:30:27,15:30:27,332,23,,,,7963.79,0
1012110,15:31:46,15:31:46,333,24,,,,8447.26,0
1012110,15:32:10,15:32:10,6513,25,,,,8609.47,0
1012110,15:32:31,15:32:31,8235,26,,,,8736.34,0
1012110,15:33:08,15:33:08,8754,27,,,,8963.28,0
1012110,15:34:21,15:34:21,9571,28,,,,9380.16,0
1012110,15:35:00,15:35:00,9570,29,,,,9537.74,
1012110,15:35:48,15:35:48,10271,30,,,,9655.97,0
1012110,15:36:50,15:36:50,204,31,,,,9853.95,0
1012110,15:38:27,15:38:27,8531,32,,,,10175.42,0
1012110,15:39:33,15:39:33,206,33,,,,10364.35,0
1012110,15:41:20,15:41:20,207,34,,,,10716.88,0
1012110,15:43:39,15:43:39,7749,35,,,,11304.18,0
1012110,15:47:00,15:47:00,9952,36,,1,,12140.74,
10211080,17:30:00,17:30:00,9961,1,,,1,0,
10211080,17:32:35,17:32:35,1739,2,,,,1620.45,0
10211080,17:33:02,17:33:02,1740,3,,,,1760.02,0
10211080,17:33:32,17:33:32,1323,4,,,,2072.64,0
10211080,17:33:54,17:33:54,1324,5,,,,2281.21,0
10211080,17:34:24,17:34:24,318,6,,,,2517.49,0
10211080,17:34:50,17:34:50,319,7,,,,2785.29,0
10211080,17:35:00,17:35:00,320,8,,,,2877.61,0
10211080,17:35:40,17:35:40,321,9,,,,3191.64,0
10211080,17:36:00,17:36:00,322,10,,,,3337.82,
10211080,17:36:22,17:36:22,323,11,,,,3583.56,0
10211080,17:36:42,17:36:42,324,12,,,,3751.62,0
10211080,17:37:55,17:37:55,325,13,,,,4313.17,0
10211080,17:38:36,17:38:36,8232,14,,,,4725.24,0
10211080,17:39:07,17:39:07,9070,15,,,,4938.54,0
10211080,17:40:01,17:40:01,8233,16,,,,5326.13,0
10211080,17:40:50,17:40:50,8234,17,,,,5797.51,0
10211080,17:41:20,17:41:20,8252,18,,,,6084.69,0
10211080,17:41:42,17:41:42,328,19,,,,6328.24,0
10211080,17:42:00,17:42:00,329,20,,,,6500.9,
10211080,17:42:20,17:42:20,330,21,,,,6714.06,0
10211080,17:43:04,17:43:04,331,22,,,,7234.04,0
10211080,17:44:09,17:44:09,332,23,,,,7963.79,0
10211080,17:44:58,17:44:58,333,24,,,,8447.26,0
10211080,17:45:14,17:45:14,6513,25,,,,8609.47,0
10211080,17:45:27,17:45:27,8235,26,,,,8736.34,0
10211080,17:45:50,17:45:50,8754,27,,,,8963.28,0
10211080,17:46:36,17:46:36,9571,28,,,,9380.16,0
10211080,17:47:00,17:47:00,9570,29,,,,9537.74,
10211080,17:47:32,17:47:32,10271,30,,,,9655.97,0
10211080,17:48:13,17:48:13,204,31,,,,9853.95,0
10211080,17:49:18,17:49:18,8531,32,,,,10175.42,0
10211080,17:50:02,17:50:02,206,33,,,,10364.35,0
10211080,17:51:13,17:51:13,207,34,,,,10716.88,0
10211080,17:52:46,17:52:46,7749,35,,,,11304.18,0
10211080,17:55:00,17:55:00,9952,36,,1,,12140.74,
10211090,17:30:00,17:30:00,9961,1,,,1,0,
10211090,17:32:35,17:32:35,1739,2,,,,1620.45,0
10211090,17:33:02,17:33:02,1740,3,,,,1760.02,0
10211090,17:33:32,17:33:32,1323,4,,,,2072.64,0
10211090,17:33:54,17:33:54,1324,5,,,,2281.21,0
10211090,17:34:24,17:34:24,318,6,,,,2517.49,0
10211090,17:34:50,17:34:50,319,7,,,,2785.29,0
10211090,17:35:00,17:35:00,320,8,,,,2877.61,0
10211090,17:35:40,17:35:40,321,9,,,,3191.64,0
10211090,17:36:00,17:36:00,322,10,,,,3337.82,
10211090,17:36:22,17:36:22,323,11,,,,3583.56,0
10211090,17:36:42,17:36:42,324,12,,,,3751.62,0
10211090,17:37:55,17:37:55,325,13,,,,4313.17,0
10211090,17:38:36,17:38:36,8232,14,,,,4725.24,0
10211090,17:39:07,17:39:07,9070,15,,,,4938.54,0
10211090,17:40:01,17:40:01,8233,16,,,,5326.13,0
10211090,17:40:50,17:40:50,8234,17,,,,5797.51,0
10211090,17:41:20,17:41:20,8252,18,,,,6084.69,0
10211090,17:41:42,17:41:42,328,19,,,,6328.24,0
10211090,17:42:00,17:42:00,329,20,,,,6500.9,
10211090,17:42:20,17:42:20,330,21,,,,6714.06,0
10211090,17:43:04,17:43:04,331,22,,,,7234.04,0
10211090,17:44:09,17:44:09,332,23,,,,7963.79,0
10211090,17:44:58,17:44:58,333,24,,,,8447.26,0
10211090,17:45:14,17:45:14,6513,25,,,,8609.47,0
10211090,17:45:27,17:45:27,8235,26,,,,8736.34,0
10211090,17:45:50,17:45:50,8754,27,,,,8963.28,0
10211090,17:46:36,17:46:36,9571,28,,,,9380.16,0
10211090,17:47:00,17:47:00,9570,29,,,,9537.74,
10211090,17:47:32,17:47:32,10271,30,,,,9655.97,0
10211090,17:48:13,17:48:13,204,31,,,,9853.95,0
10211090,17:49:18,17:49:18,8531,32,,,,10175.42,0
10211090,17:50:02,17:50:02,206,33,,,,10364.35,0
10211090,17:51:13,17:51:13,207,34,,,,10716.88,0
10211090,17:52:46,17:52:46,7749,35,,,,11304.18,0
10211090,17:55:00,17:55:00,9952,36,,1,,12140.74,
10476010,10:30:00,10:30:00,9961,1,,,1,0,
10476010,10:32:35,10:32:35,1739,2,,,,1620.45,0
10476010,10:33:02,10:33:02,1740,3,,,,1760.02,0
10476010,10:33:32,10:33:32,1323,4,,,,2072.64,0
10476010,10:33:54,10:33:54,1324,5,,,,2281.21,0
10476010,10:34:24,10:34:24,318,6,,,,2517.49,0
10476010,10:34:50,10:34:50,319,7,,,,2785.29,0
10476010,10:35:00,10:35:00,320,8,,,,2877.61,0
10476010,10:35:40,10:35:40,321,9,,,,3191.64,0
10476010,10:36:00,10:36:00,322,10,,,,3337.82,
10476010,10:36:22,10:36:22,323,11,,,,3583.56,0
10476010,10:36:42,10:36:42,324,12,,,,3751.62,0
10476010,10:37:55,10:37:55,325,13,,,,4313.17,0
10476010,10:38:36,10:38:36,8232,14,,,,4725.24,0
10476010,10:39:07,10:39:07,9070,15,,,,4938.54,0
10476010,10:40:01,10:40:01,8233,16,,,,5326.13,0
10476010,10:40:50,10:40:50,8234,17,,,,5797.51,0
10476010,10:41:20,10:41:20,8252,18,,,,6084.69,0
10476010,10:41:42,10:41:42,328,19,,,,6328.24,0
10476010,10:42:00,10:42:00,329,20,,,,6500.9,
10476010,10:42:20,10:42:20,330,21,,,,6714.06,0
10476010,10:43:04,10:43:04,331,22,,,,7234.04,0
10476010,10:44:09,10:44:09,332,23,,,,7963.79,0
10476010,10:44:58,10:44:58,333,24,,,,8447.26,0
10476010,10:45:14,10:45:14,6513,25,,,,8609.47,0
10476010,10:45:27,10:45:27,8235,26,,,,8736.34,0
10476010,10:45:50,10:45:50,8754,27,,,,8963.28,0
10476010,10:46:36,10:46:36,9571,28,,,,9380.16,0
10476010,10:47:00,10:47:00,9570,29,,,,9537.74,
10476010,10:47:28,10:47:28,10271,30,,,,9655.97,0
10476010,10:48:04,10:48:04,204,31,,,,9853.95,0
10476010,10:49:01,10:49:01,8531,32,,,,10175.42,0
10476010,10:49:39,10:49:39,206,33,,,,10364.35,0
10476010,10:50:42,10:50:42,207,34,,,,10716.88,0
10476010,10:52:02,10:52:02,7749,35,,,,11304.18,0
10476010,10:54:00,10:54:00,9952,36,,1,,12140.74,
10476120,10:30:00,10:30:00,9961,1,,,1,0,
10476120,10:32:35,10:32:35,1739,2,,,,1620.45,0
10476120,10:33:02,10:33:02,1740,3,,,,1760.02,0
10476120,10:33:32,10:33:32,1323,4,,,,2072.64,0
10476120,10:33:54,10:33:54,1324,5,,,,2281.21,0
10476120,10:34:24,10:34:24,318,6,,,,2517.49,0
10476120,10:34:50,10:34:50,319,7,,,,2785.29,0
10476120,10:35:00,10:35:00,320,8,,,,2877.61,0
10476120,10:35:40,10:35:40,321,9,,,,3191.64,0
10476120,10:36:00,10:36:00,322,10,,,,3337.82,
10476120,10:36:22,10:36:22,323,11,,,,3583.56,0
10476120,10:36:42,10:36:42,324,12,,,,3751.62,0
10476120,10:37:55,10:37:55,325,13,,,,4313.17,0
10476120,10:38:36,10:38:36,8232,14,,,,4725.24,0
10476120,10:39:07,10:39:07,9070,15,,,,4938.54,0
10476120,10:40:01,10:40:01,8233,16,,,,5326.13,0
10476120,10:40:50,10:40:50,8234,17,,,,5797.51,0
10476120,10:41:20,10:41:20,8252,18,,,,6084.69,0
10476120,10:41:42,10:41:42,328,19,,,,6328.24,0
10476120,10:42:00,10:42:00,329,20,,,,6500.9,
10476120,10:42:20,10:42:20,330,21,,,,6714.06,0
10476120,10:43:04,10:43:04,331,22,,,,7234.04,0
10476120,10:44:09,10:44:09,332,23,,,,7963.79,0
10476120,10:44:58,10:44:58,333,24,,,,8447.26,0
10476120,10:45:14,10:45:14,6513,25,,,,8609.47,0
10476120,10:45:27,10:45:27,8235,26,,,,8736.34,0
10476120,10:45:50,10:45:50,8754,27,,,,8963.28,0
10476120,10:46:36,10:46:36,9571,28,,,,9380.16,0
10476120,10:47:00,10:47:00,9570,29,,,,9537.74,
10476120,10:47:28,10:47:28,10271,30,,,,9655.97,0
10476120,10:48:04,10:48:04,204,31,,,,9853.95,0
10476120,10:49:01,10:49:01,8531,32,,,,10175.42,0
10476120,10:49:39,10:49:39,206,33,,,,10364.35,0
10476120,10:50:42,10:50:42,207,34,,,,10716.88,0
10476120,10:52:02,10:52:02,7749,35,,,,11304.18,0
10476120,10:54:00,10:54:00,9952,36,,1,,12140.74,
10502020,10:12:00,10:12:00,9961,1,,,1,0,
10502020,10:15:01,10:15:01,1739,2,,,,1620.45,0
10502020,10:15:32,10:15:32,1740,3,,,,1760.02,0
10502020,10:16:08,10:16:08,1323,4,,,,2072.64,0
10502020,10:16:33,10:16:33,1324,5,,,,2281.21,0
10502020,10:17:09,10:17:09,318,6,,,,2517.49,0
10502020,10:17:38,10:17:38,319,7,,,,2785.29,0
10502020,10:17:50,10:17:50,320,8,,,,2877.61,0
10502020,10:18:37,10:18:37,321,9,,,,3191.64,0
10502020,10:19:00,10:19:00,322,10,,,,3337.82,
10502020,10:19:22,10:19:22,323,11,,,,3583.56,0
10502020,10:19:42,10:19:42,324,12,,,,3751.62,0
10502020,10:20:55,10:20:55,325,13,,,,4313.17,0
10502020,10:21:36,10:21:36,8232,14,,,,4725.24,0
10502020,10:22:07,10:22:07,9070,15,,,,4938.54,0
10502020,10:23:01,10:23:01,8233,16,,,,5326.13,0
10502020,10:23:50,10:23:50,8234,17,,,,5797.51,0
10502020,10:24:20,10:24:20,8252,18,,,,6084.69,0
10502020,10:24:42,10:24:42,328,19,,,,6328.24,0
10502020,10:25:00,10:25:00,329,20,,,,6500.9,
10502020,10:25:24,10:25:24,330,21,,,,6714.06,0
10502020,10:26:17,10:26:17,331,22,,,,7234.04,0
10502020,10:27:35,10:27:35,332,23,,,,7963.79,0
10502020,10:28:34,10:28:34,333,24,,,,8447.26,0
10502020,10:28:53,10:28:53,6513,25,,,,8609.47,0
10502020,10:29:08,10:29:08,8235,26,,,,8736.34,0
10502020,10:29:36,10:29:36,8754,27,,,,8963.28,0
10502020,10:30:31,10:30:31,9571,28,,,,9380.16,0
10502020,10:31:00,10:31:00,9570,29,,,,9537.74,
10502020,10:31:32,10:31:32,10271,30,,,,9655.97,0
10502020,10:32:13,10:32:13,204,31,,,,9853.95,0
10502020,10:33:18,10:33:18,8531,32,,,,10175.42,0
10502020,10:34:02,10:34:02,206,33,,,,10364.35,0
10502020,10:35:13,10:35:13,207,34,,,,10716.88,0
10502020,10:36:46,10:36:46,7749,35,,,,11304.18,0
10502020,10:39:00,10:39:00,9952,36,,1,,12140.74,
10502030,10:12:00,10:12:00,9961,1,,,1,0,
10502030,10:15:01,10:15:01,1739,2,,,,1620.45,0
10502030,10:15:32,10:15:32,1740,3,,,,1760.02,0
10502030,10:16:08,10:16:08,1323,4,,,,2072.64,0
10502030,10:16:33,10:16:33,1324,5,,,,2281.21,0
10502030,10:17:09,10:17:09,318,6,,,,2517.49,0
10502030,10:17:38,10:17:38,319,7,,,,2785.29,0
10502030,10:17:50,10:17:50,320,8,,,,2877.61,0
10502030,10:18:37,10:18:37,321,9,,,,3191.64,0
10502030,10:19:00,10:19:00,322,10,,,,3337.82,
10502030,10:19:22,10:19:22,323,11,,,,3583.56,0
10502030,10:19:42,10:19:42,324,12,,,,3751.62,0
10502030,10:20:55,10:20:55,325,13,,,,4313.17,0
10502030,10:21:36,10:21:36,8232,14,,,,4725.24,0
10502030,10:22:07,10:22:07,9070,15,,,,4938.54,0
10502030,10:23:01,10:23:01,8233,16,,,,5326.13,0
10502030,10:23:50,10:23:50,8234,17,,,,5797.51,0
10502030,10:24:20,10:24:20,8252,18,,,,6084.69,0
10502030,10:24:42,10:24:42,328,19,,,,6328.24,0
10502030,10:25:00,10:25:00,329,20,,,,6500.9,
10502030,10:25:24,10:25:24,330,21,,,,6714.06,0
10502030,10:26:17,10:26:17,331,22,,,,7234.04,0
10502030,10:27:35,10:27:35,332,23,,,,7963.79,0
10502030,10:28:34,10:28:34,333,24,,,,8447.26,0
10502030,10:28:53,10:28:53,6513,25,,,,8609.47,0
10502030,10:29:08,10:29:08,8235,26,,,,8736.34,0
10502030,10:29:36,10:29:36,8754,27,,,,8963.28,0
10502030,10:30:31,10:30:31,9571,28,,,,9380.16,0
10502030,10:31:00,10:31:00,9570,29,,,,9537.74,
10502030,10:31:32,10:31:32,10271,30,,,,9655.97,0
10502030,10:32:13,10:32:13,204,31,,,,9853.95,0
10502030,10:33:18,10:33:18,8531,32,,,,10175.42,0
10502030,10:34:02,10:34:02,206,33,,,,10364.35,0
10502030,10:35:13,10:35:13,207,34,,,,10716.88,0
10502030,10:36:46,10:36:46,7749,35,,,,11304.18,0
10502030,10:39:00,10:39:00,9952,36,,1,,12140.74,
10502040,10:12:00,10:12:00,9961,1,,,1,0,
10502040,10:15:01,10:15:01,1739,2,,,,1620.45,0
10502040,10:15:32,10:15:32,1740,3,,,,1760.02,0
10502040,10:16:08,10:16:08,1323,4,,,,2072.64,0
10502040,10:16:33,10:16:33,1324,5,,,,2281.21,0
10502040,10:17:09,10:17:09,318,6,,,,2517.49,0
10502040,10:17:38,10:17:38,319,7,,,,2785.29,0
10502040,10:17:50,10:17:50,320,8,,,,2877.61,0
10502040,10:18:37,10:18:37,321,9,,,,3191.64,0
10502040,10:19:00,10:19:00,322,10,,,,3337.82,
10502040,10:19:22,10:19:22,323,11,,,,3583.56,0
10502040,10:19:42,10:19:42,324,12,,,,3751.62,0
10502040,10:20:55,10:20:55,325,13,,,,4313.17,0
10502040,10:21:36,10:21:36,8232,14,,,,4725.24,0
10502040,10:22:07,10:22:07,9070,15,,,,4938.54,0
10502040,10:23:01,10:23:01,8233,16,,,,5326.13,0
10502040,10:23:50,10:23:50,8234,17,,,,5797.51,0
10502040,10:24:20,10:24:20,8252,18,,,,6084.69,0
10502040,10:24:42,10:24:42,328,19,,,,6328.24,0
10502040,10:25:00,10:25:00,329,20,,,,6500.9,
10502040,10:25:24,10:25:24,330,21,,,,6714.06,0
10502040,10:26:17,10:26:17,331,22,,,,7234.04,0
10502040,10:27:35,10:27:35,332,23,,,,7963.79,0
10502040,10:28:34,10:28:34,333,24,,,,8447.26,0
10502040,10:28:53,10:28:53,6513,25,,,,8609.47,0
10502040,10:29:08,10:29:08,8235,26,,,,8736.34,0
10502040,10:29:36,10:29:36,8754,27,,,,8963.28,0
10502040,10:30:31,10:30:31,9571,28,,,,9380.16,0
10502040,10:31:00,10:31:00,9570,29,,,,9537.74,
10502040,10:31:32,10:31:32,10271,30,,,,9655.97,0
10502040,10:32:13,10:32:13,204,31,,,,9853.95,0
10502040,10:33:18,10:33:18,8531,32,,,,10175.42,0
10502040,10:34:02,10:34:02,206,33,,,,10364.35,0
10502040,10:35:13,10:35:13,207,34,,,,10716.88,0
10502040,10:36:46,10:36:46,7749,35,,,,11304.18,0
10502040,10:39:00,10:39:00,9952,36,,1,,12140.74,
10502050,10:12:00,10:12:00,9961,1,,,1,0,
10502050,10:15:01,10:15:01,1739,2,,,,1620.45,0
10502050,10:15:32,10:15:32,1740,3,,,,1760.02,0
10502050,10:16:08,10:16:08,1323,4,,,,2072.64,0
10502050,10:16:33,10:16:33,1324,5,,,,2281.21,0
10502050,10:17:09,10:17:09,318,6,,,,2517.49,0
10502050,10:17:38,10:17:38,319,7,,,,2785.29,0
10502050,10:17:50,10:17:50,320,8,,,,2877.61,0
10502050,10:18:37,10:18:37,321,9,,,,3191.64,0
10502050,10:19:00,10:19:00,322,10,,,,3337.82,
10502050,10:19:22,10:19:22,323,11,,,,3583.56,0
10502050,10:19:42,10:19:42,324,12,,,,3751.62,0
10502050,10:20:55,10:20:55,325,13,,,,4313.17,0
10502050,10:21:36,10:21:36,8232,14,,,,4725.24,0
10502050,10:22:07,10:22:07,9070,15,,,,4938.54,0
10502050,10:23:01,10:23:01,8233,16,,,,5326.13,0
10502050,10:23:50,10:23:50,8234,17,,,,5797.51,0
10502050,10:24:20,10:24:20,8252,18,,,,6084.69,0
10502050,10:24:42,10:24:42,328,19,,,,6328.24,0
10502050,10:25:00,10:25:00,329,20,,,,6500.9,
10502050,10:25:24,10:25:24,330,21,,,,6714.06,0
10502050,10:26:17,10:26:17,331,22,,,,7234.04,0
10502050,10:27:35,10:27:35,332,23,,,,7963.79,0
10502050,10:28:34,10:28:34,333,24,,,,8447.26,0
10502050,10:28:53,10:28:53,6513,25,,,,8609.47,0
10502050,10:29:08,10:29:08,8235,26,,,,8736.34,0
10502050,10:29:36,10:29:36,8754,27,,,,8963.28,0
10502050,10:30:31,10:30:31,9571,28,,,,9380.16,0
10502050,10:31:00,10:31:00,9570,29,,,,9537.74,
10502050,10:31:32,10:31:32,10271,30,,,,9655.97,0
10502050,10:32:13,10:32:13,204,31,,,,9853.95,0
10502050,10:33:18,10:33:18,8531,32,,,,10175.42,0
10502050,10:34:02,10:34:02,206,33,,,,10364.35,0
10502050,10:35:13,10:35:13,207,34,,,,10716.88,0
10502050,10:36:46,10:36:46,7749,35,,,,11304.18,0
10502050,10:39:00,10:39:00,9952,36,,1,,12140.74,
10502060,10:12:00,10:12:00,9961,1,,,1,0,
10502060,10:15:01,10:15:01,1739,2,,,,1620.45,0
10502060,10:15:32,10:15:32,1740,3,,,,1760.02,0
10502060,10:16:08,10:16:08,1323,4,,,,2072.64,0
10502060,10:16:33,10:16:33,1324,5,,,,2281.21,0
10502060,10:17:09,10:17:09,318,6,,,,2517.49,0
10502060,10:17:38,10:17:38,319,7,,,,2785.29,0
10502060,10:17:50,10:17:50,320,8,,,,2877.61,0
10502060,10:18:37,10:18:37,321,9,,,,3191.64,0
10502060,10:19:00,10:19:00,322,10,,,,3337.82,
10502060,10:19:22,10:19:22,323,11,,,,3583.56,0
10502060,10:19:42,10:19:42,324,12,,,,3751.62,0
10502060,10:20:55,10:20:55,325,13,,,,4313.17,0
10502060,10:21:36,10:21:36,8232,14,,,,4725.24,0
10502060,10:22:07,10:22:07,9070,15,,,,4938.54,0
10502060,10:23:01,10:23:01,8233,16,,,,5326.13,0
10502060,10:23:50,10:23:50,8234,17,,,,5797.51,0
10502060,10:24:20,10:24:20,8252,18,,,,6084.69,0
10502060,10:24:42,10:24:42,328,19,,,,6328.24,0
10502060,10:25:00,10:25:00,329,20,,,,6500.9,
10502060,10:25:24,10:25:24,330,21,,,,6714.06,0
10502060,10:26:17,10:26:17,331,22,,,,7234.04,0
10502060,10:27:35,10:27:35,332,23,,,,7963.79,0
10502060,10:28:34,10:28:34,333,24,,,,8447.26,0
10502060,10:28:53,10:28:53,6513,25,,,,8609.47,0
10502060,10:29:08,10:29:08,8235,26,,,,8736.34,0
10502060,10:29:36,10:29:36,8754,27,,,,8963.28,0
10502060,10:30:31,10:30:31,9571,28,,,,9380.16,0
10502060,10:31:00,10:31:00,9570,29,,,,9537.74,
10502060,10:31:32,10:31:32,10271,30,,,,9655.97,0
10502060,10:32:13,10:32:13,204,31,,,,9853.95,0
10502060,10:33:18,10:33:18,8531,32,,,,10175.42,0
10502060,10:34:02,10:34:02,206,33,,,,10364.35,0
10502060,10:35:13,10:35:13,207,34,,,,10716.88,0
10502060,10:36:46,10:36:46,7749,35,,,,11304.18,0
10502060,10:39:00,10:39:00,9952,36,,1,,12140.74,
10502100,10:12:00,10:12:00,9961,1,,,1,0,
10502100,10:15:01,10:15:01,1739,2,,,,1620.45,0
10502100,10:15:32,10:15:32,1740,3,,,,1760.02,0
10502100,10:16:08,10:16:08,1323,4,,,,2072.64,0
10502100,10:16:33,10:16:33,1324,5,,,,2281.21,0
10502100,10:17:09,10:17:09,318,6,,,,2517.49,0
10502100,10:17:38,10:17:38,319,7,,,,2785.29,0
10502100,10:17:50,10:17:50,320,8,,,,2877.61,0
10502100,10:18:37,10:18:37,321,9,,,,3191.64,0
10502100,10:19:00,10:19:00,322,10,,,,3337.82,
10502100,10:19:22,10:19:22,323,11,,,,3583.56,0
10502100,10:19:42,10:19:42,324,12,,,,3751.62,0
10502100,10:20:55,10:20:55,325,13,,,,4313.17,0
10502100,10:21:36,10:21:36,8232,14,,,,4725.24,0
10502100,10:22:07,10:22:07,9070,15,,,,4938.54,0
10502100,10:23:01,10:23:01,8233,16,,,,5326.13,0
10502100,10:23:50,10:23:50,8234,17,,,,5797.51,0
10502100,10:24:20,10:24:20,8252,18,,,,6084.69,0
10502100,10:24:42,10:24:42,328,19,,,,6328.24,0
10502100,10:25:00,10:25:00,329,20,,,,6500.9,
10502100,10:25:24,10:25:24,330,21,,,,6714.06,0
10502100,10:26:17,10:26:17,331,22,,,,7234.04,0
10502100,10:27:35,10:27:35,332,23,,,,7963.79,0
10502100,10:28:34,10:28:34,333,24,,,,8447.26,0
10502100,10:28:53,10:28:53,6513,25,,,,8609.47,0
10502100,10:29:08,10:29:08,8235,26,,,,8736.34,0
10502100,10:29:36,10:29:36,8754,27,,,,8963.28,0
10502100,10:30:31,10:30:31,9571,28,,,,9380.16,0
10502100,10:31:00,10:31:00,9570,29,,,,9537.74,
10502100,10:31:32,10:31:32,10271,30,,,,9655.97,0
10502100,10:32:13,10:32:13,204,31,,,,9853.95,0
10502100,10:33:18,10:33:18,8531,32,,,,10175.42,0
10502100,10:34:02,10:34:02,206,33,,,,10364.35,0
10502100,10:35:13,10:35:13,207,34,,,,10716.88,0
10502100,10:36:46,10:36:46,7749,35,,,,11304.18,0
10502100,10:39:00,10:39:00,9952,36,,1,,12140.74,
10502110,10:12:00,10:12:00,9961,1,,,1,0,
10502110,10:15:01,10:15:01,1739,2,,,,1620.45,0
10502110,10:15:32,10:15:32,1740,3,,,,1760.02,0
10502110,10:16:08,10:16:08,1323,4,,,,2072.64,0
10502110,10:16:33,10:16:33,1324,5,,,,2281.21,0
10502110,10:17:09,10:17:09,318,6,,,,2517.49,0
10502110,10:17:38,10:17:38,319,7,,,,2785.29,0
10502110,10:17:50,10:17:50,320,8,,,,2877.61,0
10502110,10:18:37,10:18:37,321,9,,,,3191.64,0
10502110,10:19:00,10:19:00,322,10,,,,3337.82,
10502110,10:19:22,10:19:22,323,11,,,,3583.56,0
10502110,10:19:42,10:19:42,324,12,,,,3751.62,0
10502110,10:20:55,10:20:55,325,13,,,,4313.17,0
10502110,10:21:36,10:21:36,8232,14,,,,4725.24,0
10502110,10:22:07,10:22:07,9070,15,,,,4938.54,0
10502110,10:23:01,10:23:01,8233,16,,,,5326.13,0
10502110,10:23:50,10:23:50,8234,17,,,,5797.51,0
10502110,10:24:20,10:24:20,8252,18,,,,6084.69,0
10502110,10:24:42,10:24:42,328,19,,,,6328.24,0
10502110,10:25:00,10:25:00,329,20,,,,6500.9,
10502110,10:25:24,10:25:24,330,21,,,,6714.06,0
10502110,10:26:17,10:26:17,331,22,,,,7234.04,0
10502110,10:27:35,10:27:35,332,23,,,,7963.79,0
10502110,10:28:34,10:28:34,333,24,,,,8447.26,0
10502110,10:28:53,10:28:53,6513,25,,,,8609.47,0
10502110,10:29:08,10:29:08,8235,26,,,,8736.34,0
10502110,10:29:36,10:29:36,8754,27,,,,8963.28,0
10502110,10:30:31,10:30:31,9571,28,,,,9380.16,0
10502110,10:31:00,10:31:00,9570,29,,,,9537.74,
10502110,10:31:32,10:31:32,10271,30,,,,9655.97,0
10502110,10:32:13,10:32:13,204,31,,,,9853.95,0
10502110,10:33:18,10:33:18,8531,32,,,,10175.42,0
10502110,10:34:02,10:34:02,206,33,,,,10364.35,0
10502110,10:35:13,10:35:13,207,34,,,,10716.88,0
10502110,10:36:46,10:36:46,7749,35,,,,11304.18,0
10502110,10:39:00,10:39:00,9952,36,,1,,12140.74,
10582080,18:00:00,18:00:00,9961,1,,,1,0,
10582080,18:02:35,18:02:35,1739,2,,,,1620.45,0
10582080,18:03:02,18:03:02,1740,3,,,,1760.02,0
10582080,18:03:32,18:03:32,1323,4,,,,2072.64,0
10582080,18:03:54,18:03:54,1324,5,,,,2281.21,0
10582080,18:04:24,18:04:24,318,6,,,,2517.49,0
10582080,18:04:50,18:04:50,319,7,,,,2785.29,0
10582080,18:05:00,18:05:00,320,8,,,,2877.61,0
10582080,18:05:40,18:05:40,321,9,,,,3191.64,0
10582080,18:06:00,18:06:00,322,10,,,,3337.82,
10582080,18:06:22,18:06:22,323,11,,,,3583.56,0
10582080,18:06:42,18:06:42,324,12,,,,3751.62,0
10582080,18:07:55,18:07:55,325,13,,,,4313.17,0
10582080,18:08:36,18:08:36,8232,14,,,,4725.24,0
10582080,18:09:07,18:09:07,9070,15,,,,4938.54,0
10582080,18:10:01,18:10:01,8233,16,,,,5326.13,0
10582080,18:10:50,18:10:50,8234,17,,,,5797.51,0
10582080,18:11:20,18:11:20,8252,18,,,,6084.69,0
10582080,18:11:42,18:11:42,328,19,,,,6328.24,0
10582080,18:12:00,18:12:00,329,20,,,,6500.9,
10582080,18:12:20,18:12:20,330,21,,,,6714.06,0
10582080,18:13:04,18:13:04,331,22,,,,7234.04,0
10582080,18:14:09,18:14:09,332,23,,,,7963.79,0
10582080,18:14:58,18:14:58,333,24,,,,8447.26,0
10582080,18:15:14,18:15:14,6513,25,,,,8609.47,0
10582080,18:15:27,18:15:27,8235,26,,,,8736.34,0
10582080,18:15:50,18:15:50,8754,27,,,,8963.28,0
10582080,18:16:36,18:16:36,9571,28,,,,9380.16,0
10582080,18:17:00,18:17:00,9570,29,,,,9537.74,
10582080,18:17:32,18:17:32,10271,30,,,,9655.97,0
10582080,18:18:13,18:18:13,204,31,,,,9853.95,0
10582080,18:19:18,18:19:18,8531,32,,,,10175.42,0
10582080,18:20:02,18:20:02,206,33,,,,10364.35,0
10582080,18:21:13,18:21:13,207,34,,,,10716.88,0
10582080,18:22:46,18:22:46,7749,35,,,,11304.18,0
10582080,18:25:00,18:25:00,9952,36,,1,,12140.74,
10582090,18:00:00,18:00:00,9961,1,,,1,0,
10582090,18:02:35,18:02:35,1739,2,,,,1620.45,0
10582090,18:03:02,18:03:02,1740,3,,,,1760.02,0
10582090,18:03:32,18:03:32,1323,4,,,,2072.64,0
10582090,18:03:54,18:03:54,1324,5,,,,2281.21,0
10582090,18:04:24,18:04:24,318,6,,,,2517.49,0
10582090,18:04:50,18:04:50,319,7,,,,2785.29,0
10582090,18:05:00,18:05:00,320,8,,,,2877.61,0
10582090,18:05:40,18:05:40,321,9,,,,3191.64,0
10582090,18:06:00,18:06:00,322,10,,,,3337.82,
10582090,18:06:22,18:06:22,323,11,,,,3583.56,0
10582090,18:06:42,18:06:42,324,12,,,,3751.62,0
10582090,18:07:55,18:07:55,325,13,,,,4313.17,0
10582090,18:08:36,18:08:36,8232,14,,,,4725.24,0
10582090,18:09:07,18:09:07,9070,15,,,,4938.54,0
10582090,18:10:01,18:10:01,8233,16,,,,5326.13,0
10582090,18:10:50,18:10:50,8234,17,,,,5797.51,0
10582090,18:11:20,18:11:20,8252,18,,,,6084.69,0
10582090,18:11:42,18:11:42,328,19,,,,6328.24,0
10582090,18:12:00,18:12:00,329,20,,,,6500.9,
10582090,18:12:20,18:12:20,330,21,,,,6714.06,0
10582090,18:13:04,18:13:04,331,22,,,,7234.04,0
10582090,18:14:09,18:14:09,332,23,,,,7963.79,0
10582090,18:14:58,18:14:58,333,24,,,,8447.26,0
10582090,18:15:14,18:15:14,6513,25,,,,8609.47,0
10582090,18:15:27,18:15:27,8235,26,,,,8736.34,0
10582090,18:15:50,18:15:50,8754,27,,,,8963.28,0
10582090,18:16:36,18:16:36,9571,28,,,,9380.16,0
10582090,18:17:00,18:17:00,9570,29,,,,9537.74,
10582090,18:17:32,18:17:32,10271,30,,,,9655.97,0
10582090,18:18:13,18:18:13,204,31,,,,9853.95,0
10582090,18:19:18,18:19:18,8531,32,,,,10175.42,0
10582090,18:20:02,18:20:02,206,33,,,,10364.35,0
10582090,18:21:13,18:21:13,207,34,,,,10716.88,0
10582090,18:22:46,18:22:46,7749,35,,,,11304.18,0
10582090,18:25:00,18:25:00,9952,36,,1,,12140.74,
112010,13:30:00,13:30:00,9961,1,,,1,0,
112010,13:32:35,13:32:35,1739,2,,,,1620.45,0
112010,13:33:02,13:33:02,1740,3,,,,1760.02,0
112010,13:33:32,13:33:32,1323,4,,,,2072.64,0
112010,13:33:54,13:33:54,1324,5,,,,2281.21,0
112010,13:34:24,13:34:24,318,6,,,,2517.49,0
112010,13:34:50,13:34:50,319,7,,,,2785.29,0
112010,13:35:00,13:35:00,320,8,,,,2877.61,0
112010,13:35:40,13:35:40,321,9,,,,3191.64,0
112010,13:36:00,13:36:00,322,10,,,,3337.82,
112010,13:36:22,13:36:22,323,11,,,,3583.56,0
112010,13:36:42,13:36:42,324,12,,,,3751.62,0
112010,13:37:55,13:37:55,325,13,,,,4313.17,0
112010,13:38:36,13:38:36,8232,14,,,,4725.24,0
112010,13:39:07,13:39:07,9070,15,,,,4938.54,0
112010,13:40:01,13:40:01,8233,16,,,,5326.13,0
112010,13:40:50,13:40:50,8234,17,,,,5797.51,0
112010,13:41:20,13:41:20,8252,18,,,,6084.69,0
112010,13:41:42,13:41:42,328,19,,,,6328.24,0
112010,13:42:00,13:42:00,329,20,,,,6500.9,
112010,13:42:24,13:42:24,330,21,,,,6714.06,0
112010,13:43:17,13:43:17,331,22,,,,7234.04,0
112010,13:44:35,13:44:35,332,23,,,,7963.79,0
112010,13:45:34,13:45:34,333,24,,,,8447.26,0
112010,13:45:53,13:45:53,6513,25,,,,8609.47,0
112010,13:46:08,13:46:08,8235,26,,,,8736.34,0
112010,13:46:36,13:46:36,8754,27,,,,8963.28,0
112010,13:47:31,13:47:31,9571,28,,,,9380.16,0
112010,13:48:00,13:48:00,9570,29,,,,9537.74,
112010,13:48:32,13:48:32,10271,30,,,,9655.97,0
112010,13:49:13,13:49:13,204,31,,,,9853.95,0
112010,13:50:18,13:50:18,8531,32,,,,10175.42,0
112010,13:51:02,13:51:02,206,33,,,,10364.35,0
112010,13:52:13,13:52:13,207,34,,,,10716.88,0
112010,13:53:46,13:53:46,7749,35,,,,11304.18,0
112010,13:56:00,13:56:00,9952,36,,1,,12140.74,
112120,13:30:00,13:30:00,9961,1,,,1,0,
112120,13:32:35,13:32:35,1739,2,,,,1620.45,0
112120,13:33:02,13:33:02,1740,3,,,,1760.02,0
112120,13:33:32,13:33:32,1323,4,,,,2072.64,0
112120,13:33:54,13:33:54,1324,5,,,,2281.21,0
112120,13:34:24,13:34:24,318,6,,,,2517.49,0
112120,13:34:50,13:34:50,319,7,,,,2785.29,0
112120,13:35:00,13:35:00,320,8,,,,2877.61,0
112120,13:35:40,13:35:40,321,9,,,,3191.64,0
112120,13:36:00,13:36:00,322,10,,,,3337.82,
112120,13:36:22,13:36:22,323,11,,,,3583.56,0
112120,13:36:42,13:36:42,324,12,,,,3751.62,0
112120,13:37:55,13:37:55,325,13,,,,4313.17,0
112120,13:38:36,13:38:36,8232,14,,,,4725.24,0
112120,13:39:07,13:39:07,9070,15,,,,4938.54,0
112120,13:40:01,13:40:01,8233,16,,,,5326.13,0
112120,13:40:50,13:40:50,8234,17,,,,5797.51,0
112120,13:41:20,13:41:20,8252,18,,,,6084.69,0
112120,13:41:42,13:41:42,328,19,,,,6328.24,0
112120,13:42:00,13:42:00,329,20,,,,6500.9,
112120,13:42:24,13:42:24,330,21,,,,6714.06,0
112120,13:43:17,13:43:17,331,22,,,,7234.04,0
112120,13:44:35,13:44:35,332,23,,,,7963.79,0
112120,13:45:34,13:45:34,333,24,,,,8447.26,0
112120,13:45:53,13:45:53,6513,25,,,,8609.47,0
112120,13:46:08,13:46:08,8235,26,,,,8736.34,0
112120,13:46:36,13:46:36,8754,27,,,,8963.28,0
112120,13:47:31,13:47:31,9571,28,,,,9380.16,0
112120,13:48:00,13:48:00,9570,29,,,,9537.74,
112120,13:48:32,13:48:32,10271,30,,,,9655.97,0
112120,13:49:13,13:49:13,204,31,,,,9853.95,0
112120,13:50:18,13:50:18,8531,32,,,,10175.42,0
112120,13:51:02,13:51:02,206,33,,,,10364.35,0
112120,13:52:13,13:52:13,207,34,,,,10716.88,0
112120,13:53:46,13:53:46,7749,35,,,,11304.18,0
112120,13:56:00,13:56:00,9952,36,,1,,12140.74,
11311070,13:38:00,13:38:00,9961,1,,,1,0,
11311070,13:40:35,13:40:35,1739,2,,,,1620.45,0
11311070,13:41:02,13:41:02,1740,3,,,,1760.02,0
11311070,13:41:32,13:41:32,1323,4,,,,2072.64,0
11311070,13:41:54,13:41:54,1324,5,,,,2281.21,0
11311070,13:42:24,13:42:24,318,6,,,,2517.49,0
11311070,13:42:50,13:42:50,319,7,,,,2785.29,0
11311070,13:43:00,13:43:00,320,8,,,,2877.61,0
11311070,13:43:40,13:43:40,321,9,,,,3191.64,0
11311070,13:44:00,13:44:00,322,10,,,,3337.82,
11311070,13:44:22,13:44:22,323,11,,,,3583.56,0
11311070,13:44:42,13:44:42,324,12,,,,3751.62,0
11311070,13:45:55,13:45:55,325,13,,,,4313.17,0
11311070,13:46:36,13:46:36,8232,14,,,,4725.24,0
11311070,13:47:07,13:47:07,9070,15,,,,4938.54,0
11311070,13:48:01,13:48:01,8233,16,,,,5326.13,0
11311070,13:48:50,13:48:50,8234,17,,,,5797.51,0
11311070,13:49:20,13:49:20,8252,18,,,,6084.69,0
11311070,13:49:42,13:49:42,328,19,,,,6328.24,0
11311070,13:50:00,13:50:00,329,20,,,,6500.9,
11311070,13:50:24,13:50:24,330,21,,,,6714.06,0
11311070,13:51:17,13:51:17,331,22,,,,7234.04,0
11311070,13:52:35,13:52:35,332,23,,,,7963.79,0
11311070,13:53:34,13:53:34,333,24,,,,8447.26,0
11311070,13:53:53,13:53:53,6513,25,,,,8609.47,0
11311070,13:54:08,13:54:08,8235,26,,,,8736.34,0
11311070,13:54:36,13:54:36,8754,27,,,,8963.28,0
11311070,13:55:31,13:55:31,9571,28,,,,9380.16,0
11311070,13:56:00,13:56:00,9570,29,,,,9537.74,
11311070,13:56:32,13:56:32,10271,30,,,,9655.97,0
11311070,13:57:13,13:57:13,204,31,,,,9853.95,0
11311070,13:58:18,13:58:18,8531,32,,,,10175.42,0
11311070,13:59:02,13:59:02,206,33,,,,10364.35,0
11311070,14:00:13,14:00:13,207,34,,,,10716.88,0
11311070,14:01:46,14:01:46,7749,35,,,,11304.18,0
11311070,14:04:00,14:04:00,9952,36,,1,,12140.74,
11363080,08:30:00,08:30:00,9961,1,,,1,0,
11363080,08:32:35,08:32:35,1739,2,,,,1620.45,0
11363080,08:33:02,08:33:02,1740,3,,,,1760.02,0
11363080,08:33:32,08:33:32,1323,4,,,,2072.64,0
11363080,08:33:54,08:33:54,1324,5,,,,2281.21,0
11363080,08:34:24,08:34:24,318,6,,,,2517.49,0
11363080,08:34:50,08:34:50,319,7,,,,2785.29,0
11363080,08:35:00,08:35:00,320,8,,,,2877.61,0
11363080,08:35:40,08:35:40,321,9,,,,3191.64,0
11363080,08:36:00,08:36:00,322,10,,,,3337.82,
11363080,08:36:22,08:36:22,323,11,,,,3583.56,0
11363080,08:36:42,08:36:42,324,12,,,,3751.62,0
11363080,08:37:55,08:37:55,325,13,,,,4313.17,0
11363080,08:38:36,08:38:36,8232,14,,,,4725.24,0
11363080,08:39:07,08:39:07,9070,15,,,,4938.54,0
11363080,08:40:01,08:40:01,8233,16,,,,5326.13,0
11363080,08:40:50,08:40:50,8234,17,,,,5797.51,0
11363080,08:41:20,08:41:20,8252,18,,,,6084.69,0
11363080,08:41:42,08:41:42,328,19,,,,6328.24,0
11363080,08:42:00,08:42:00,329,20,,,,6500.9,
11363080,08:42:20,08:42:20,330,21,,,,6714.06,0
11363080,08:43:04,08:43:04,331,22,,,,7234.04,0
11363080,08:44:09,08:44:09,332,23,,,,7963.79,0
11363080,08:44:58,08:44:58,333,24,,,,8447.26,0
11363080,08:45:14,08:45:14,6513,25,,,,8609.47,0
11363080,08:45:27,08:45:27,8235,26,,,,8736.34,0
11363080,08:45:50,08:45:50,8754,27,,,,8963.28,0
11363080,08:46:36,08:46:36,9571,28,,,,9380.16,0
11363080,08:47:00,08:47:00,9570,29,,,,9537.74,
11363080,08:47:28,08:47:28,10271,30,,,,9655.97,0
11363080,08:48:04,08:48:04,204,31,,,,9853.95,0
11363080,08:49:01,08:49:01,8531,32,,,,10175.42,0
11363080,08:49:39,08:49:39,206,33,,,,10364.35,0
11363080,08:50:42,08:50:42,207,34,,,,10716.88,0
11363080,08:52:02,08:52:02,7749,35,,,,11304.18,0
11363080,08:54:00,08:54:00,9952,36,,1,,12140.74,
11363090,08:30:00,08:30:00,9961,1,,,1,0,
11363090,08:32:35,08:32:35,1739,2,,,,1620.45,0
11363090,08:33:02,08:33:02,1740,3,,,,1760.02,0
11363090,08:33:32,08:33:32,1323,4,,,,2072.64,0
11363090,08:33:54,08:33:54,1324,5,,,,2281.21,0
11363090,08:34:24,08:34:24,318,6,,,,2517.49,0
11363090,08:34:50,08:34:50,319,7,,,,2785.29,0
11363090,08:35:00,08:35:00,320,8,,,,2877.61,0
11363090,08:35:40,08:35:40,321,9,,,,3191.64,0
11363090,08:36:00,08:36:00,322,10,,,,3337.82,
11363090,08:36:22,08:36:22,323,11,,,,3583.56,0
11363090,08:36:42,08:36:42,324,12,,,,3751.62,0
11363090,08:37:55,08:37:55,325,13,,,,4313.17,0
11363090,08:38:36,08:38:36,8232,14,,,,4725.24,0
11363090,08:39:07,08:39:07,9070,15,,,,4938.54,0
11363090,08:40:01,08:40:01,8233,16,,,,5326.13,0
11363090,08:40:50,08:40:50,8234,17,,,,5797.51,0
11363090,08:41:20,08:41:20,8252,18,,,,6084.69,0
11363090,08:41:42,08:41:42,328,19,,,,6328.24,0
11363090,08:42:00,08:42:00,329,20,,,,6500.9,
11363090,08:42:20,08:42:20,330,21,,,,6714.06,0
11363090,08:43:04,08:43:04,331,22,,,,7234.04,0
11363090,08:44:09,08:44:09,332,23,,,,7963.79,0
11363090,08:44:58,08:44:58,333,24,,,,8447.26,0
11363090,08:45:14,08:45:14,6513,25,,,,8609.47,0
11363090,08:45:27,08:45:27,8235,26,,,,8736.34,0
11363090,08:45:50,08:45:50,8754,27,,,,8963.28,0
11363090,08:46:36,08:46:36,9571,28,,,,9380.16,0
11363090,08:47:00,08:47:00,9570,29,,,,9537.74,
11363090,08:47:28,08:47:28,10271,30,,,,9655.97,0
11363090,08:48:04,08:48:04,204,31,,,,9853.95,0
11363090,08:49:01,08:49:01,8531,32,,,,10175.42,0
11363090,08:49:39,08:49:39,206,33,,,,10364.35,0
11363090,08:50:42,08:50:42,207,34,,,,10716.88,0
11363090,08:52:02,08:52:02,7749,35,,,,11304.18,0
11363090,08:54:00,08:54:00,9952,36,,1,,12140.74,
11438070,18:08:00,18:08:00,9961,1,,,1,0,
11438070,18:10:35,18:10:35,1739,2,,,,1620.45,0
11438070,18:11:02,18:11:02,1740,3,,,,1760.02,0
11438070,18:11:32,18:11:32,1323,4,,,,2072.64,0
11438070,18:11:54,18:11:54,1324,5,,,,2281.21,0
11438070,18:12:24,18:12:24,318,6,,,,2517.49,0
11438070,18:12:50,18:12:50,319,7,,,,2785.29,0
11438070,18:13:00,18:13:00,320,8,,,,2877.61,0
11438070,18:13:40,18:13:40,321,9,,,,3191.64,0
11438070,18:14:00,18:14:00,322,10,,,,3337.82,
11438070,18:14:22,18:14:22,323,11,,,,3583.56,0
11438070,18:14:42,18:14:42,324,12,,,,3751.62,0
11438070,18:15:55,18:15:55,325,13,,,,4313.17,0
11438070,18:16:36,18:16:36,8232,14,,,,4725.24,0
11438070,18:17:07,18:17:07,9070,15,,,,4938.54,0
11438070,18:18:01,18:18:01,8233,16,,,,5326.13,0
11438070,18:18:50,18:18:50,8234,17,,,,5797.51,0
11438070,18:19:20,18:19:20,8252,18,,,,6084.69,0
11438070,18:19:42,18:19:42,328,19,,,,6328.24,0
11438070,18:20:00,18:20:00,329,20,,,,6500.9,
11438070,18:20:20,18:20:20,330,21,,,,6714.06,0
11438070,18:21:04,18:21:04,331,22,,,,7234.04,0
11438070,18:22:09,18:22:09,332,23,,,,7963.79,0
11438070,18:22:58,18:22:58,333,24,,,,8447.26,0
11438070,18:23:14,18:23:14,6513,25,,,,8609.47,0
11438070,18:23:27,18:23:27,8235,26,,,,8736.34,0
11438070,18:23:50,18:23:50,8754,27,,,,8963.28,0
11438070,18:24:36,18:24:36,9571,28,,,,9380.16,0
11438070,18:25:00,18:25:00,9570,29,,,,9537.74,
11438070,18:25:32,18:25:32,10271,30,,,,9655.97,0
11438070,18:26:13,18:26:13,204,31,,,,9853.95,0
11438070,18:27:18,18:27:18,8531,32,,,,10175.42,0
11438070,18:28:02,18:28:02,206,33,,,,10364.35,0
11438070,18:29:13,18:29:13,207,34,,,,10716.88,0
11438070,18:30:46,18:30:46,7749,35,,,,11304.18,0
11438070,18:33:00,18:33:00,9952,36,,1,,12140.74,
11967010,12:30:00,12:30:00,9961,1,,,1,0,
11967010,12:32:35,12:32:35,1739,2,,,,1620.45,0
11967010,12:33:02,12:33:02,1740,3,,,,1760.02,0
11967010,12:33:32,12:33:32,1323,4,,,,2072.64,0
11967010,12:33:54,12:33:54,1324,5,,,,2281.21,0
11967010,12:34:24,12:34:24,318,6,,,,2517.49,0
11967010,12:34:50,12:34:50,319,7,,,,2785.29,0
11967010,12:35:00,12:35:00,320,8,,,,2877.61,0
11967010,12:35:40,12:35:40,321,9,,,,3191.64,0
11967010,12:36:00,12:36:00,322,10,,,,3337.82,
11967010,12:36:22,12:36:22,323,11,,,,3583.56,0
11967010,12:36:42,12:36:42,324,12,,,,3751.62,0
11967010,12:37:55,12:37:55,325,13,,,,4313.17,0
11967010,12:38:36,12:38:36,8232,14,,,,4725.24,0
11967010,12:39:07,12:39:07,9070,15,,,,4938.54,0
11967010,12:40:01,12:40:01,8233,16,,,,5326.13,0
11967010,12:40:50,12:40:50,8234,17,,,,5797.51,0
11967010,12:41:20,12:41:20,8252,18,,,,6084.69,0
11967010,12:41:42,12:41:42,328,19,,,,6328.24,0
11967010,12:42:00,12:42:00,329,20,,,,6500.9,
11967010,12:42:20,12:42:20,330,21,,,,6714.06,0
11967010,12:43:04,12:43:04,331,22,,,,7234.04,0
11967010,12:44:09,12:44:09,332,23,,,,7963.79,0
11967010,12:44:58,12:44:58,333,24,,,,8447.26,0
11967010,12:45:14,12:45:14,6513,25,,,,8609.47,0
11967010,12:45:27,12:45:27,8235,26,,,,8736.34,0
11967010,12:45:50,12:45:50,8754,27,,,,8963.28,0
11967010,12:46:36,12:46:36,9571,28,,,,9380.16,0
11967010,12:47:00,12:47:00,9570,29,,,,9537.74,
11967010,12:47:32,12:47:32,10271,30,,,,9655.97,0
11967010,12:48:13,12:48:13,204,31,,,,9853.95,0
11967010,12:49:18,12:49:18,8531,32,,,,10175.42,0
11967010,12:50:02,12:50:02,206,33,,,,10364.35,0
11967010,12:51:13,12:51:13,207,34,,,,10716.88,0
11967010,12:52:46,12:52:46,7749,35,,,,11304.18,0
11967010,12:55:00,12:55:00,9952,36,,1,,12140.74,
11967120,12:30:00,12:30:00,9961,1,,,1,0,
11967120,12:32:35,12:32:35,1739,2,,,,1620.45,0
11967120,12:33:02,12:33:02,1740,3,,,,1760.02,0
11967120,12:33:32,12:33:32,1323,4,,,,2072.64,0
11967120,12:33:54,12:33:54,1324,5,,,,2281.21,0
11967120,12:34:24,12:34:24,318,6,,,,2517.49,0
11967120,12:34:50,12:34:50,319,7,,,,2785.29,0
11967120,12:35:00,12:35:00,320,8,,,,2877.61,0
11967120,12:35:40,12:35:40,321,9,,,,3191.64,0
11967120,12:36:00,12:36:00,322,10,,,,3337.82,
11967120,12:36:22,12:36:22,323,11,,,,3583.56,0
11967120,12:36:42,12:36:42,324,12,,,,3751.62,0
11967120,12:37:55,12:37:55,325,13,,,,4313.17,0
11967120,12:38:36,12:38:36,8232,14,,,,4725.24,0
11967120,12:39:07,12:39:07,9070,15,,,,4938.54,0
11967120,12:40:01,12:40:01,8233,16,,,,5326.13,0
11967120,12:40:50,12:40:50,8234,17,,,,5797.51,0
11967120,12:41:20,12:41:20,8252,18,,,,6084.69,0
11967120,12:41:42,12:41:42,328,19,,,,6328.24,0
11967120,12:42:00,12:42:00,329,20,,,,6500.9,
11967120,12:42:20,12:42:20,330,21,,,,6714.06,0
11967120,12:43:04,12:43:04,331,22,,,,7234.04,0
11967120,12:44:09,12:44:09,332,23,,,,7963.79,0
11967120,12:44:58,12:44:58,333,24,,,,8447.26,0
11967120,12:45:14,12:45:14,6513,25,,,,8609.47,0
11967120,12:45:27,12:45:27,8235,26,,,,8736.34,0
11967120,12:45:50,12:45:50,8754,27,,,,8963.28,0
11967120,12:46:36,12:46:36,9571,28,,,,9380.16,0
11967120,12:47:00,12:47:00,9570,29,,,,9537.74,
11967120,12:47:32,12:47:32,10271,30,,,,9655.97,0
11967120,12:48:13,12:48:13,204,31,,,,9853.95,0
11967120,12:49:18,12:49:18,8531,32,,,,10175.42,0
11967120,12:50:02,12:50:02,206,33,,,,10364.35,0
11967120,12:51:13,12:51:13,207,34,,,,10716.88,0
11967120,12:52:46,12:52:46,7749,35,,,,11304.18,0
11967120,12:55:00,12:55:00,9952,36,,1,,12140.74,
12570020,21:11:00,21:11:00,9961,1,,,1,0,
12570020,21:13:35,21:13:35,1739,2,,,,1620.45,0
12570020,21:14:02,21:14:02,1740,3,,,,1760.02,0
12570020,21:14:32,21:14:32,1323,4,,,,2072.64,0
12570020,21:14:54,21:14:54,1324,5,,,,2281.21,0
12570020,21:15:24,21:15:24,318,6,,,,2517.49,0
12570020,21:15:50,21:15:50,319,7,,,,2785.29,0
12570020,21:16:00,21:16:00,320,8,,,,2877.61,0
12570020,21:16:40,21:16:40,321,9,,,,3191.64,0
12570020,21:17:00,21:17:00,322,10,,,,3337.82,
12570020,21:17:18,21:17:18,323,11,,,,3583.56,0
12570020,21:17:35,21:17:35,324,12,,,,3751.62,0
12570020,21:18:36,21:18:36,325,13,,,,4313.17,0
12570020,21:19:10,21:19:10,8232,14,,,,4725.24,0
12570020,21:19:36,21:19:36,9070,15,,,,4938.54,0
12570020,21:20:21,21:20:21,8233,16,,,,5326.13,0
12570020,21:21:02,21:21:02,8234,17,,,,5797.51,0
12570020,21:21:26,21:21:26,8252,18,,,,6084.69,0
12570020,21:21:45,21:21:45,328,19,,,,6328.24,0
12570020,21:22:00,21:22:00,329,20,,,,6500.9,
12570020,21:22:24,21:22:24,330,21,,,,6714.06,0
12570020,21:23:17,21:23:17,331,22,,,,7234.04,0
12570020,21:24:35,21:24:35,332,23,,,,7963.79,0
12570020,21:25:34,21:25:34,333,24,,,,8447.26,0
12570020,21:25:53,21:25:53,6513,25,,,,8609.47,0
12570020,21:26:08,21:26:08,8235,26,,,,8736.34,0
12570020,21:26:36,21:26:36,8754,27,,,,8963.28,0
12570020,21:27:31,21:27:31,9571,28,,,,9380.16,0
12570020,21:28:00,21:28:00,9570,29,,,,9537.74,
12570020,21:28:28,21:28:28,10271,30,,,,9655.97,0
12570020,21:29:04,21:29:04,204,31,,,,9853.95,0
12570020,21:30:01,21:30:01,8531,32,,,,10175.42,0
12570020,21:30:39,21:30:39,206,33,,,,10364.35,0
12570020,21:31:42,21:31:42,207,34,,,,10716.88,0
12570020,21:33:02,21:33:02,7749,35,,,,11304.18,0
12570020,21:35:00,21:35:00,9952,36,,1,,12140.74,
12570030,21:11:00,21:11:00,9961,1,,,1,0,
12570030,21:13:35,21:13:35,1739,2,,,,1620.45,0
12570030,21:14:02,21:14:02,1740,3,,,,1760.02,0
12570030,21:14:32,21:14:32,1323,4,,,,2072.64,0
12570030,21:14:54,21:14:54,1324,5,,,,2281.21,0
12570030,21:15:24,21:15:24,318,6,,,,2517.49,0
12570030,21:15:50,21:15:50,319,7,,,,2785.29,0
12570030,21:16:00,21:16:00,320,8,,,,2877.61,0
12570030,21:16:40,21:16:40,321,9,,,,3191.64,0
12570030,21:17:00,21:17:00,322,10,,,,3337.82,
12570030,21:17:18,21:17:18,323,11,,,,3583.56,0
12570030,21:17:35,21:17:35,324,12,,,,3751.62,0
12570030,21:18:36,21:18:36,325,13,,,,4313.17,0
12570030,21:19:10,21:19:10,8232,14,,,,4725.24,0
12570030,21:19:36,21:19:36,9070,15,,,,4938.54,0
12570030,21:20:21,21:20:21,8233,16,,,,5326.13,0
12570030,21:21:02,21:21:02,8234,17,,,,5797.51,0
12570030,21:21:26,21:21:26,8252,18,,,,6084.69,0
12570030,21:21:45,21:21:45,328,19,,,,6328.24,0
12570030,21:22:00,21:22:00,329,20,,,,6500.9,
12570030,21:22:24,21:22:24,330,21,,,,6714.06,0
12570030,21:23:17,21:23:17,331,22,,,,7234.04,0
12570030,21:24:35,21:24:35,332,23,,,,7963.79,0
12570030,21:25:34,21:25:34,333,24,,,,8447.26,0
12570030,21:25:53,21:25:53,6513,25,,,,8609.47,0
12570030,21:26:08,21:26:08,8235,26,,,,8736.34,0
12570030,21:26:36,21:26:36,8754,27,,,,8963.28,0
12570030,21:27:31,21:27:31,9571,28,,,,9380.16,0
12570030,21:28:00,21:28:00,9570,29,,,,9537.74,
12570030,21:28:28,21:28:28,10271,30,,,,9655.97,0
12570030,21:29:04,21:29:04,204,31,,,,9853.95,0
12570030,21:30:01,21:30:01,8531,32,,,,10175.42,0
12570030,21:30:39,21:30:39,206,33,,,,10364.35,0
12570030,21:31:42,21:31:42,207,34,,,,10716.88,0
12570030,21:33:02,21:33:02,7749,35,,,,11304.18,0
12570030,21:35:00,21:35:00,9952,36,,1,,12140.74,
12570040,21:11:00,21:11:00,9961,1,,,1,0,
12570040,21:13:35,21:13:35,1739,2,,,,1620.45,0
12570040,21:14:02,21:14:02,1740,3,,,,1760.02,0
12570040,21:14:32,21:14:32,1323,4,,,,2072.64,0
12570040,21:14:54,21:14:54,1324,5,,,,2281.21,0
12570040,21:15:24,21:15:24,318,6,,,,2517.49,0
12570040,21:15:50,21:15:50,319,7,,,,2785.29,0
12570040,21:16:00,21:16:00,320,8,,,,2877.61,0
12570040,21:16:40,21:16:40,321,9,,,,3191.64,0
12570040,21:17:00,21:17:00,322,10,,,,3337.82,
12570040,21:17:18,21:17:18,323,11,,,,3583.56,0
12570040,21:17:35,21:17:35,324,12,,,,3751.62,0
12570040,21:18:36,21:18:36,325,13,,,,4313.17,0
12570040,21:19:10,21:19:10,8232,14,,,,4725.24,0
12570040,21:19:36,21:19:36,9070,15,,,,4938.54,0
12570040,21:20:21,21:20:21,8233,16,,,,5326.13,0
12570040,21:21:02,21:21:02,8234,17,,,,5797.51,0
12570040,21:21:26,21:21:26,8252,18,,,,6084.69,0
12570040,21:21:45,21:21:45,328,19,,,,6328.24,0
12570040,21:22:00,21:22:00,329,20,,,,6500.9,
12570040,21:22:24,21:22:24,330,21,,,,6714.06,0
12570040,21:23:17,21:23:17,331,22,,,,7234.04,0
12570040,21:24:35,21:24:35,332,23,,,,7963.79,0
12570040,21:25:34,21:25:34,333,24,,,,8447.26,0
12570040,21:25:53,21:25:53,6513,25,,,,8609.47,0
12570040,21:26:08,21:26:08,8235,26,,,,8736.34,0
12570040,21:26:36,21:26:36,8754,27,,,,8963.28,0
12570040,21:27:31,21:27:31,9571,28,,,,9380.16,0
12570040,21:28:00,21:28:00,9570,29,,,,9537.74,
12570040,21:28:28,21:28:28,10271,30,,,,9655.97,0
12570040,21:29:04,21:29:04,204,31,,,,9853.95,0
12570040,21:30:01,21:30:01,8531,32,,,,10175.42,0
12570040,21:30:39,21:30:39,206,33,,,,10364.35,0
12570040,21:31:42,21:31:42,207,34,,,,10716.88,0
12570040,21:33:02,21:33:02,7749,35,,,,11304.18,0
12570040,21:35:00,21:35:00,9952,36,,1,,12140.74,
12570050,21:11:00,21:11:00,9961,1,,,1,0,
12570050,21:13:35,21:13:35,1739,2,,,,1620.45,0
12570050,21:14:02,21:14:02,1740,3,,,,1760.02,0
12570050,21:14:32,21:14:32,1323,4,,,,2072.64,0
12570050,21:14:54,21:14:54,1324,5,,,,2281.21,0
12570050,21:15:24,21:15:24,318,6,,,,2517.49,0
12570050,21:15:50,21:15:50,319,7,,,,2785.29,0
12570050,21:16:00,21:16:00,320,8,,,,2877.61,0
12570050,21:16:40,21:16:40,321,9,,,,3191.64,0
12570050,21:17:00,21:17:00,322,10,,,,3337.82,
12570050,21:17:18,21:17:18,323,11,,,,3583.56,0
12570050,21:17:35,21:17:35,324,12,,,,3751.62,0
12570050,21:18:36,21:18:36,325,13,,,,4313.17,0
12570050,21:19:10,21:19:10,8232,14,,,,4725.24,0
12570050,21:19:36,21:19:36,9070,15,,,,4938.54,0
12570050,21:20:21,21:20:21,8233,16,,,,5326.13,0
12570050,21:21:02,21:21:02,8234,17,,,,5797.51,0
12570050,21:21:26,21:21:26,8252,18,,,,6084.69,0
12570050,21:21:45,21:21:45,328,19,,,,6328.24,0
12570050,21:22:00,21:22:00,329,20,,,,6500.9,
12570050,21:22:24,21:22:24,330,21,,,,6714.06,0
12570050,21:23:17,21:23:17,331,22,,,,7234.04,0
12570050,21:24:35,21:24:35,332,23,,,,7963.79,0
12570050,21:25:34,21:25:34,333,24,,,,8447.26,0
12570050,21:25:53,21:25:53,6513,25,,,,8609.47,0
12570050,21:26:08,21:26:08,8235,26,,,,8736.34,0
12570050,21:26:36,21:26:36,8754,27,,,,8963.28,0
12570050,21:27:31,21:27:31,9571,28,,,,9380.16,0
12570050,21:28:00,21:28:00,9570,29,,,,9537.74,
12570050,21:28:28,21:28:28,10271,30,,,,9655.97,0
12570050,21:29:04,21:29:04,204,31,,,,9853.95,0
12570050,21:30:01,21:30:01,8531,32,,,,10175.42,0
12570050,21:30:39,21:30:39,206,33,,,,10364.35,0
12570050,21:31:42,21:31:42,207,34,,,,10716.88,0
12570050,21:33:02,21:33:02,7749,35,,,,11304.18,0
12570050,21:35:00,21:35:00,9952,36,,1,,12140.74,
12570060,21:11:00,21:11:00,9961,1,,,1,0,
12570060,21:13:35,21:13:35,1739,2,,,,1620.45,0
12570060,21:14:02,21:14:02,1740,3,,,,1760.02,0
12570060,21:14:32,21:14:32,1323,4,,,,2072.64,0
12570060,21:14:54,21:14:54,1324,5,,,,2281.21,0
12570060,21:15:24,21:15:24,318,6,,,,2517.49,0
12570060,21:15:50,21:15:50,319,7,,,,2785.29,0
12570060,21:16:00,21:16:00,320,8,,,,2877.61,0
12570060,21:16:40,21:16:40,321,9,,,,3191.64,0
12570060,21:17:00,21:17:00,322,10,,,,3337.82,
12570060,21:17:18,21:17:18,323,11,,,,3583.56,0
12570060,21:17:35,21:17:35,324,12,,,,3751.62,0
12570060,21:18:36,21:18:36,325,13,,,,4313.17,0
12570060,21:19:10,21:19:10,8232,14,,,,4725.24,0
12570060,21:19:36,21:19:36,9070,15,,,,4938.54,0
12570060,21:20:21,21:20:21,8233,16,,,,5326.13,0
12570060,21:21:02,21:21:02,8234,17,,,,5797.51,0
12570060,21:21:26,21:21:26,8252,18,,,,6084.69,0
12570060,21:21:45,21:21:45,328,19,,,,6328.24,0
12570060,21:22:00,21:22:00,329,20,,,,6500.9,
12570060,21:22:24,21:22:24,330,21,,,,6714.06,0
12570060,21:23:17,21:23:17,331,22,,,,7234.04,0
12570060,21:24:35,21:24:35,332,23,,,,7963.79,0
12570060,21:25:34,21:25:34,333,24,,,,8447.26,0
12570060,21:25:53,21:25:53,6513,25,,,,8609.47,0
12570060,21:26:08,21:26:08,8235,26,,,,8736.34,0
12570060,21:26:36,21:26:36,8754,27,,,,8963.28,0
12570060,21:27:31,21:27:31,9571,28,,,,9380.16,0
12570060,21:28:00,21:28:00,9570,29,,,,9537.74,
12570060,21:28:28,21:28:28,10271,30,,,,9655.97,0
12570060,21:29:04,21:29:04,204,31,,,,9853.95,0
12570060,21:30:01,21:30:01,8531,32,,,,10175.42,0
12570060,21:30:39,21:30:39,206,33,,,,10364.35,0
12570060,21:31:42,21:31:42,207,34,,,,10716.88,0
12570060,21:33:02,21:33:02,7749,35,,,,11304.18,0
12570060,21:35:00,21:35:00,9952,36,,1,,12140.74,
12570100,21:11:00,21:11:00,9961,1,,,1,0,
12570100,21:13:35,21:13:35,1739,2,,,,1620.45,0
12570100,21:14:02,21:14:02,1740,3,,,,1760.02,0
12570100,21:14:32,21:14:32,1323,4,,,,2072.64,0
12570100,21:14:54,21:14:54,1324,5,,,,2281.21,0
12570100,21:15:24,21:15:24,318,6,,,,2517.49,0
12570100,21:15:50,21:15:50,319,7,,,,2785.29,0
12570100,21:16:00,21:16:00,320,8,,,,2877.61,0
12570100,21:16:40,21:16:40,321,9,,,,3191.64,0
12570100,21:17:00,21:17:00,322,10,,,,3337.82,
12570100,21:17:18,21:17:18,323,11,,,,3583.56,0
12570100,21:17:35,21:17:35,324,12,,,,3751.62,0
12570100,21:18:36,21:18:36,325,13,,,,4313.17,0
12570100,21:19:10,21:19:10,8232,14,,,,4725.24,0
12570100,21:19:36,21:19:36,9070,15,,,,4938.54,0
12570100,21:20:21,21:20:21,8233,16,,,,5326.13,0
12570100,21:21:02,21:21:02,8234,17,,,,5797.51,0
12570100,21:21:26,21:21:26,8252,18,,,,6084.69,0
12570100,21:21:45,21:21:45,328,19,,,,6328.24,0
12570100,21:22:00,21:22:00,329,20,,,,6500.9,
12570100,21:22:24,21:22:24,330,21,,,,6714.06,0
12570100,21:23:17,21:23:17,331,22,,,,7234.04,0
12570100,21:24:35,21:24:35,332,23,,,,7963.79,0
12570100,21:25:34,21:25:34,333,24,,,,8447.26,0
12570100,21:25:53,21:25:53,6513,25,,,,8609.47,0
12570100,21:26:08,21:26:08,8235,26,,,,8736.34,0
12570100,21:26:36,21:26:36,8754,27,,,,8963.28,0
12570100,21:27:31,21:27:31,9571,28,,,,9380.16,0
12570100,21:28:00,21:28:00,9570,29,,,,9537.74,
12570100,21:28:28,21:28:28,10271,30,,,,9655.97,0
12570100,21:29:04,21:29:04,204,31,,,,9853.95,0
12570100,21:30:01,21:30:01,8531,32,,,,10175.42,0
12570100,21:30:39,21:30:39,206,33,,,,10364.35,0
12570100,21:31:42,21:31:42,207,34,,,,10716.88,0
12570100,21:33:02,21:33:02,7749,35,,,,11304.18,0
12570100,21:35:00,21:35:00,9952,36,,1,,12140.74,
12570110,21:11:00,21:11:00,9961,1,,,1,0,
12570110,21:13:35,21:13:35,1739,2,,,,1620.45,0
12570110,21:14:02,21:14:02,1740,3,,,,1760.02,0
12570110,21:14:32,21:14:32,1323,4,,,,2072.64,0
12570110,21:14:54,21:14:54,1324,5,,,,2281.21,0
12570110,21:15:24,21:15:24,318,6,,,,2517.49,0
12570110,21:15:50,21:15:50,319,7,,,,2785.29,0
12570110,21:16:00,21:16:00,320,8,,,,2877.61,0
12570110,21:16:40,21:16:40,321,9,,,,3191.64,0
12570110,21:17:00,21:17:00,322,10,,,,3337.82,
12570110,21:17:18,21:17:18,323,11,,,,3583.56,0
12570110,21:17:35,21:17:35,324,12,,,,3751.62,0
12570110,21:18:36,21:18:36,325,13,,,,4313.17,0
12570110,21:19:10,21:19:10,8232,14,,,,4725.24,0
12570110,21:19:36,21:19:36,9070,15,,,,4938.54,0
12570110,21:20:21,21:20:21,8233,16,,,,5326.13,0
12570110,21:21:02,21:21:02,8234,17,,,,5797.51,0
12570110,21:21:26,21:21:26,8252,18,,,,6084.69,0
12570110,21:21:45,21:21:45,328,19,,,,6328.24,0
12570110,21:22:00,21:22:00,329,20,,,,6500.9,
12570110,21:22:24,21:22:24,330,21,,,,6714.06,0
12570110,21:23:17,21:23:17,331,22,,,,7234.04,0
12570110,21:24:35,21:24:35,332,23,,,,7963.79,0
12570110,21:25:34,21:25:34,333,24,,,,8447.26,0
12570110,21:25:53,21:25:53,6513,25,,,,8609.47,0
12570110,21:26:08,21:26:08,8235,26,,,,8736.34,0
12570110,21:26:36,21:26:36,8754,27,,,,8963.28,0
12570110,21:27:31,21:27:31,9571,28,,,,9380.16,0
12570110,21:28:00,21:28:00,9570,29,,,,9537.74,
12570110,21:28:28,21:28:28,10271,30,,,,9655.97,0
12570110,21:29:04,21:29:04,204,31,,,,9853.95,0
12570110,21:30:01,21:30:01,8531,32,,,,10175.42,0
12570110,21:30:39,21:30:39,206,33,,,,10364.35,0
12570110,21:31:42,21:31:42,207,34,,,,10716.88,0
12570110,21:33:02,21:33:02,7749,35,,,,11304.18,0
12570110,21:35:00,21:35:00,9952,36,,1,,12140.74,
12899020,21:41:00,21:41:00,9961,1,,,1,0,
12899020,21:43:35,21:43:35,1739,2,,,,1620.45,0
12899020,21:44:02,21:44:02,1740,3,,,,1760.02,0
12899020,21:44:32,21:44:32,1323,4,,,,2072.64,0
12899020,21:44:54,21:44:54,1324,5,,,,2281.21,0
12899020,21:45:24,21:45:24,318,6,,,,2517.49,0
12899020,21:45:50,21:45:50,319,7,,,,2785.29,0
12899020,21:46:00,21:46:00,320,8,,,,2877.61,0
12899020,21:46:40,21:46:40,321,9,,,,3191.64,0
12899020,21:47:00,21:47:00,322,10,,,,3337.82,
12899020,21:47:18,21:47:18,323,11,,,,3583.56,0
12899020,21:47:35,21:47:35,324,12,,,,3751.62,0
12899020,21:48:36,21:48:36,325,13,,,,4313.17,0
12899020,21:49:10,21:49:10,8232,14,,,,4725.24,0
12899020,21:49:36,21:49:36,9070,15,,,,4938.54,0
12899020,21:50:21,21:50:21,8233,16,,,,5326.13,0
12899020,21:51:02,21:51:02,8234,17,,,,5797.51,0
12899020,21:51:26,21:51:26,8252,18,,,,6084.69,0
12899020,21:51:45,21:51:45,328,19,,,,6328.24,0
12899020,21:52:00,21:52:00,329,20,,,,6500.9,
12899020,21:52:24,21:52:24,330,21,,,,6714.06,0
12899020,21:53:17,21:53:17,331,22,,,,7234.04,0
12899020,21:54:35,21:54:35,332,23,,,,7963.79,0
12899020,21:55:34,21:55:34,333,24,,,,8447.26,0
12899020,21:55:53,21:55:53,6513,25,,,,8609.47,0
12899020,21:56:08,21:56:08,8235,26,,,,8736.34,0
12899020,21:56:36,21:56:36,8754,27,,,,8963.28,0
12899020,21:57:31,21:57:31,9571,28,,,,9380.16,0
12899020,21:58:00,21:58:00,9570,29,,,,9537.74,
12899020,21:58:28,21:58:28,10271,30,,,,9655.97,0
12899020,21:59:04,21:59:04,204,31,,,,9853.95,0
12899020,22:00:01,22:00:01,8531,32,,,,10175.42,0
12899020,22:00:39,22:00:39,206,33,,,,10364.35,0
12899020,22:01:42,22:01:42,207,34,,,,10716.88,0
12899020,22:03:02,22:03:02,7749,35,,,,11304.18,0
12899020,22:05:00,22:05:00,9952,36,,1,,12140.74,
12899030,21:41:00,21:41:00,9961,1,,,1,0,
12899030,21:43:35,21:43:35,1739,2,,,,1620.45,0
12899030,21:44:02,21:44:02,1740,3,,,,1760.02,0
12899030,21:44:32,21:44:32,1323,4,,,,2072.64,0
12899030,21:44:54,21:44:54,1324,5,,,,2281.21,0
12899030,21:45:24,21:45:24,318,6,,,,2517.49,0
12899030,21:45:50,21:45:50,319,7,,,,2785.29,0
12899030,21:46:00,21:46:00,320,8,,,,2877.61,0
12899030,21:46:40,21:46:40,321,9,,,,3191.64,0
12899030,21:47:00,21:47:00,322,10,,,,3337.82,
12899030,21:47:18,21:47:18,323,11,,,,3583.56,0
12899030,21:47:35,21:47:35,324,12,,,,3751.62,0
12899030,21:48:36,21:48:36,325,13,,,,4313.17,0
12899030,21:49:10,21:49:10,8232,14,,,,4725.24,0
12899030,21:49:36,21:49:36,9070,15,,,,4938.54,0
12899030,21:50:21,21:50:21,8233,16,,,,5326.13,0
12899030,21:51:02,21:51:02,8234,17,,,,5797.51,0
12899030,21:51:26,21:51:26,8252,18,,,,6084.69,0
12899030,21:51:45,21:51:45,328,19,,,,6328.24,0
12899030,21:52:00,21:52:00,329,20,,,,6500.9,
12899030,21:52:24,21:52:24,330,21,,,,6714.06,0
12899030,21:53:17,21:53:17,331,22,,,,7234.04,0
12899030,21:54:35,21:54:35,332,23,,,,7963.79,0
12899030,21:55:34,21:55:34,333,24,,,,8447.26,0
12899030,21:55:53,21:55:53,6513,25,,,,8609.47,0
12899030,21:56:08,21:56:08,8235,26,,,,8736.34,0
12899030,21:56:36,21:56:36,8754,27,,,,8963.28,0
12899030,21:57:31,21:57:31,9571,28,,,,9380.16,0
12899030,21:58:00,21:58:00,9570,29,,,,9537.74,
12899030,21:58:28,21:58:28,10271,30,,,,9655.97,0
12899030,21:59:04,21:59:04,204,31,,,,9853.95,0
12899030,22:00:01,22:00:01,8531,32,,,,10175.42,0
12899030,22:00:39,22:00:39,206,33,,,,10364.35,0
12899030,22:01:42,22:01:42,207,34,,,,10716.88,0
12899030,22:03:02,22:03:02,7749,35,,,,11304.18,0
12899030,22:05:00,22:05:00,9952,36,,1,,12140.74,
12899040,21:41:00,21:41:00,9961,1,,,1,0,
12899040,21:43:35,21:43:35,1739,2,,,,1620.45,0
12899040,21:44:02,21:44:02,1740,3,,,,1760.02,0
12899040,21:44:32,21:44:32,1323,4,,,,2072.64,0
12899040,21:44:54,21:44:54,1324,5,,,,2281.21,0
12899040,21:45:24,21:45:24,318,6,,,,2517.49,0
12899040,21:45:50,21:45:50,319,7,,,,2785.29,0
12899040,21:46:00,21:46:00,320,8,,,,2877.61,0
12899040,21:46:40,21:46:40,321,9,,,,3191.64,0
12899040,21:47:00,21:47:00,322,10,,,,3337.82,
12899040,21:47:18,21:47:18,323,11,,,,3583.56,0
12899040,21:47:35,21:47:35,324,12,,,,3751.62,0
12899040,21:48:36,21:48:36,325,13,,,,4313.17,0
12899040,21:49:10,21:49:10,8232,14,,,,4725.24,0
12899040,21:49:36,21:49:36,9070,15,,,,4938.54,0
12899040,21:50:21,21:50:21,8233,16,,,,5326.13,0
12899040,21:51:02,21:51:02,8234,17,,,,5797.51,0
12899040,21:51:26,21:51:26,8252,18,,,,6084.69,0
12899040,21:51:45,21:51:45,328,19,,,,6328.24,0
12899040,21:52:00,21:52:00,329,20,,,,6500.9,
12899040,21:52:24,21:52:24,330,21,,,,6714.06,0
12899040,21:53:17,21:53:17,331,22,,,,7234.04,0
12899040,21:54:35,21:54:35,332,23,,,,7963.79,0
12899040,21:55:34,21:55:34,333,24,,,,8447.26,0
12899040,21:55:53,21:55:53,6513,25,,,,8609.47,0
12899040,21:56:08,21:56:08,8235,26,,,,8736.34,0
12899040,21:56:36,21:56:36,8754,27,,,,8963.28,0
12899040,21:57:31,21:57:31,9571,28,,,,9380.16,0
12899040,21:58:00,21:58:00,9570,29,,,,9537.74,
12899040,21:58:28,21:58:28,10271,30,,,,9655.97,0
12899040,21:59:04,21:59:04,204,31,,,,9853.95,0
12899040,22:00:01,22:00:01,8531,32,,,,10175.42,0
12899040,22:00:39,22:00:39,206,33,,,,10364.35,0
12899040,22:01:42,22:01:42,207,34,,,,10716.88,0
12899040,22:03:02,22:03:02,7749,35,,,,11304.18,0
12899040,22:05:00,22:05:00,9952,36,,1,,12140.74,
12899050,21:41:00,21:41:00,9961,1,,,1,0,
12899050,21:43:35,21:43:35,1739,2,,,,1620.45,0
12899050,21:44:02,21:44:02,1740,3,,,,1760.02,0
12899050,21:44:32,21:44:32,1323,4,,,,2072.64,0
12899050,21:44:54,21:44:54,1324,5,,,,2281.21,0
12899050,21:45:24,21:45:24,318,6,,,,2517.49,0
12899050,21:45:50,21:45:50,319,7,,,,2785.29,0
12899050,21:46:00,21:46:00,320,8,,,,2877.61,0
12899050,21:46:40,21:46:40,321,9,,,,3191.64,0
12899050,21:47:00,21:47:00,322,10,,,,3337.82,
12899050,21:47:18,21:47:18,323,11,,,,3583.56,0
12899050,21:47:35,21:47:35,324,12,,,,3751.62,0
12899050,21:48:36,21:48:36,325,13,,,,4313.17,0
12899050,21:49:10,21:49:10,8232,14,,,,4725.24,0
12899050,21:49:36,21:49:36,9070,15,,,,4938.54,0
12899050,21:50:21,21:50:21,8233,16,,,,5326.13,0
12899050,21:51:02,21:51:02,8234,17,,,,5797.51,0
12899050,21:51:26,21:51:26,8252,18,,,,6084.69,0
12899050,21:51:45,21:51:45,328,19,,,,6328.24,0
12899050,21:52:00,21:52:00,329,20,,,,6500.9,
12899050,21:52:24,21:52:24,330,21,,,,6714.06,0
12899050,21:53:17,21:53:17,331,22,,,,7234.04,0
12899050,21:54:35,21:54:35,332,23,,,,7963.79,0
12899050,21:55:34,21:55:34,333,24,,,,8447.26,0
12899050,21:55:53,21:55:53,6513,25,,,,8609.47,0
12899050,21:56:08,21:56:08,8235,26,,,,8736.34,0
12899050,21:56:36,21:56:36,8754,27,,,,8963.28,0
12899050,21:57:31,21:57:31,9571,28,,,,9380.16,0
12899050,21:58:00,21:58:00,9570,29,,,,9537.74,
12899050,21:58:28,21:58:28,10271,30,,,,9655.97,0
12899050,21:59:04,21:59:04,204,31,,,,9853.95,0
12899050,22:00:01,22:00:01,8531,32,,,,10175.42,0
12899050,22:00:39,22:00:39,206,33,,,,10364.35,0
12899050,22:01:42,22:01:42,207,34,,,,10716.88,0
12899050,22:03:02,22:03:02,7749,35,,,,11304.18,0
12899050,22:05:00,22:05:00,9952,36,,1,,12140.74,
12899060,21:41:00,21:41:00,9961,1,,,1,0,
12899060,21:43:35,21:43:35,1739,2,,,,1620.45,0
12899060,21:44:02,21:44:02,1740,3,,,,1760.02,0
12899060,21:44:32,21:44:32,1323,4,,,,2072.64,0
12899060,21:44:54,21:44:54,1324,5,,,,2281.21,0
12899060,21:45:24,21:45:24,318,6,,,,2517.49,0
12899060,21:45:50,21:45:50,319,7,,,,2785.29,0
12899060,21:46:00,21:46:00,320,8,,,,2877.61,0
12899060,21:46:40,21:46:40,321,9,,,,3191.64,0
12899060,21:47:00,21:47:00,322,10,,,,3337.82,
12899060,21:47:18,21:47:18,323,11,,,,3583.56,0
12899060,21:47:35,21:47:35,324,12,,,,3751.62,0
12899060,21:48:36,21:48:36,325,13,,,,4313.17,0
12899060,21:49:10,21:49:10,8232,14,,,,4725.24,0
12899060,21:49:36,21:49:36,9070,15,,,,4938.54,0
12899060,21:50:21,21:50:21,8233,16,,,,5326.13,0
12899060,21:51:02,21:51:02,8234,17,,,,5797.51,0
12899060,21:51:26,21:51:26,8252,18,,,,6084.69,0
12899060,21:51:45,21:51:45,328,19,,,,6328.24,0
12899060,21:52:00,21:52:00,329,20,,,,6500.9,
12899060,21:52:24,21:52:24,330,21,,,,6714.06,0
12899060,21:53:17,21:53:17,331,22,,,,7234.04,0
12899060,21:54:35,21:54:35,332,23,,,,7963.79,0
12899060,21:55:34,21:55:34,333,24,,,,8447.26,0
12899060,21:55:53,21:55:53,6513,25,,,,8609.47,0
12899060,21:56:08,21:56:08,8235,26,,,,8736.34,0
12899060,21:56:36,21:56:36,8754,27,,,,8963.28,0
12899060,21:57:31,21:57:31,9571,28,,,,9380.16,0
12899060,21:58:00,21:58:00,9570,29,,,,9537.74,
12899060,21:58:28,21:58:28,10271,30,,,,9655.97,0
12899060,21:59:04,21:59:04,204,31,,,,9853.95,0
12899060,22:00:01,22:00:01,8531,32,,,,10175.42,0
12899060,22:00:39,22:00:39,206,33,,,,10364.35,0
12899060,22:01:42,22:01:42,207,34,,,,10716.88,0
12899060,22:03:02,22:03:02,7749,35,,,,11304.18,0
12899060,22:05:00,22:05:00,9952,36,,1,,12140.74,
12899100,21:41:00,21:41:00,9961,1,,,1,0,
12899100,21:43:35,21:43:35,1739,2,,,,1620.45,0
12899100,21:44:02,21:44:02,1740,3,,,,1760.02,0
12899100,21:44:32,21:44:32,1323,4,,,,2072.64,0
12899100,21:44:54,21:44:54,1324,5,,,,2281.21,0
12899100,21:45:24,21:45:24,318,6,,,,2517.49,0
12899100,21:45:50,21:45:50,319,7,,,,2785.29,0
12899100,21:46:00,21:46:00,320,8,,,,2877.61,0
12899100,21:46:40,21:46:40,321,9,,,,3191.64,0
12899100,21:47:00,21:47:00,322,10,,,,3337.82,
12899100,21:47:18,21:47:18,323,11,,,,3583.56,0
12899100,21:47:35,21:47:35,324,12,,,,3751.62,0
12899100,21:48:36,21:48:36,325,13,,,,4313.17,0
12899100,21:49:10,21:49:10,8232,14,,,,4725.24,0
12899100,21:49:36,21:49:36,9070,15,,,,4938.54,0
12899100,21:50:21,21:50:21,8233,16,,,,5326.13,0
12899100,21:51:02,21:51:02,8234,17,,,,5797.51,0
12899100,21:51:26,21:51:26,8252,18,,,,6084.69,0
12899100,21:51:45,21:51:45,328,19,,,,6328.24,0
12899100,21:52:00,21:52:00,329,20,,,,6500.9,
12899100,21:52:24,21:52:24,330,21,,,,6714.06,0
12899100,21:53:17,21:53:17,331,22,,,,7234.04,0
12899100,21:54:35,21:54:35,332,23,,,,7963.79,0
12899100,21:55:34,21:55:34,333,24,,,,8447.26,0
12899100,21:55:53,21:55:53,6513,25,,,,8609.47,0
12899100,21:56:08,21:56:08,8235,26,,,,8736.34,0
12899100,21:56:36,21:56:36,8754,27,,,,8963.28,0
12899100,21:57:31,21:57:31,9571,28,,,,9380.16,0
12899100,21:58:00,21:58:00,9570,29,,,,9537.74,
12899100,21:58:28,21:58:28,10271,30,,,,9655.97,0
12899100,21:59:04,21:59:04,204,31,,,,9853.95,0
12899100,22:00:01,22:00:01,8531,32,,,,10175.42,0
12899100,22:00:39,22:00:39,206,33,,,,10364.35,0
12899100,22:01:42,22:01:42,207,34,,,,10716.88,0
12899100,22:03:02,22:03:02,7749,35,,,,11304.18,0
12899100,22:05:00,22:05:00,9952,36,,1,,12140.74,
12899110,21:41:00,21:41:00,9961,1,,,1,0,
12899110,21:43:35,21:43:35,1739,2,,,,1620.45,0
12899110,21:44:02,21:44:02,1740,3,,,,1760.02,0
12899110,21:44:32,21:44:32,1323,4,,,,2072.64,0
12899110,21:44:54,21:44:54,1324,5,,,,2281.21,0
12899110,21:45:24,21:45:24,318,6,,,,2517.49,0
12899110,21:45:50,21:45:50,319,7,,,,2785.29,0
12899110,21:46:00,21:46:00,320,8,,,,2877.61,0
12899110,21:46:40,21:46:40,321,9,,,,3191.64,0
12899110,21:47:00,21:47:00,322,10,,,,3337.82,
12899110,21:47:18,21:47:18,323,11,,,,3583.56,0
12899110,21:47:35,21:47:35,324,12,,,,3751.62,0
12899110,21:48:36,21:48:36,325,13,,,,4313.17,0
12899110,21:49:10,21:49:10,8232,14,,,,4725.24,0
12899110,21:49:36,21:49:36,9070,15,,,,4938.54,0
12899110,21:50:21,21:50:21,8233,16,,,,5326.13,0
12899110,21:51:02,21:51:02,8234,17,,,,5797.51,0
12899110,21:51:26,21:51:26,8252,18,,,,6084.69,0
12899110,21:51:45,21:51:45,328,19,,,,6328.24,0
12899110,21:52:00,21:52:00,329,20,,,,6500.9,
12899110,21:52:24,21:52:24,330,21,,,,6714.06,0
12899110,21:53:17,21:53:17,331,22,,,,7234.04,0
12899110,21:54:35,21:54:35,332,23,,,,7963.79,0
12899110,21:55:34,21:55:34,333,24,,,,8447.26,0
12899110,21:55:53,21:55:53,6513,25,,,,8609.47,0
12899110,21:56:08,21:56:08,8235,26,,,,8736.34,0
12899110,21:56:36,21:56:36,8754,27,,,,8963.28,0
12899110,21:57:31,21:57:31,9571,28,,,,9380.16,0
12899110,21:58:00,21:58:00,9570,29,,,,9537.74,
12899110,21:58:28,21:58:28,10271,30,,,,9655.97,0
12899110,21:59:04,21:59:04,204,31,,,,9853.95,0
12899110,22:00:01,22:00:01,8531,32,,,,10175.42,0
12899110,22:00:39,22:00:39,206,33,,,,10364.35,0
12899110,22:01:42,22:01:42,207,34,,,,10716.88,0
12899110,22:03:02,22:03:02,7749,35,,,,11304.18,0
12899110,22:05:00,22:05:00,9952,36,,1,,12140.74,
12921080,14:30:00,14:30:00,9961,1,,,1,0,
12921080,14:32:35,14:32:35,1739,2,,,,1620.45,0
12921080,14:33:02,14:33:02,1740,3,,,,1760.02,0
12921080,14:33:32,14:33:32,1323,4,,,,2072.64,0
12921080,14:33:54,14:33:54,1324,5,,,,2281.21,0
12921080,14:34:24,14:34:24,318,6,,,,2517.49,0
12921080,14:34:50,14:34:50,319,7,,,,2785.29,0
12921080,14:35:00,14:35:00,320,8,,,,2877.61,0
12921080,14:35:40,14:35:40,321,9,,,,3191.64,0
12921080,14:36:00,14:36:00,322,10,,,,3337.82,
12921080,14:36:22,14:36:22,323,11,,,,3583.56,0
12921080,14:36:42,14:36:42,324,12,,,,3751.62,0
12921080,14:37:55,14:37:55,325,13,,,,4313.17,0
12921080,14:38:36,14:38:36,8232,14,,,,4725.24,0
12921080,14:39:07,14:39:07,9070,15,,,,4938.54,0
12921080,14:40:01,14:40:01,8233,16,,,,5326.13,0
12921080,14:40:50,14:40:50,8234,17,,,,5797.51,0
12921080,14:41:20,14:41:20,8252,18,,,,6084.69,0
12921080,14:41:42,14:41:42,328,19,,,,6328.24,0
12921080,14:42:00,14:42:00,329,20,,,,6500.9,
12921080,14:42:24,14:42:24,330,21,,,,6714.06,0
12921080,14:43:17,14:43:17,331,22,,,,7234.04,0
12921080,14:44:35,14:44:35,332,23,,,,7963.79,0
12921080,14:45:34,14:45:34,333,24,,,,8447.26,0
12921080,14:45:53,14:45:53,6513,25,,,,8609.47,0
12921080,14:46:08,14:46:08,8235,26,,,,8736.34,0
12921080,14:46:36,14:46:36,8754,27,,,,8963.28,0
12921080,14:47:31,14:47:31,9571,28,,,,9380.16,0
12921080,14:48:00,14:48:00,9570,29,,,,9537.74,
12921080,14:48:32,14:48:32,10271,30,,,,9655.97,0
12921080,14:49:13,14:49:13,204,31,,,,9853.95,0
12921080,14:50:18,14:50:18,8531,32,,,,10175.42,0
12921080,14:51:02,14:51:02,206,33,,,,10364.35,0
12921080,14:52:13,14:52:13,207,34,,,,10716.88,0
12921080,14:53:46,14:53:46,7749,35,,,,11304.18,0
12921080,14:56:00,14:56:00,9952,36,,1,,12140.74,
12921090,14:30:00,14:30:00,9961,1,,,1,0,
12921090,14:32:35,14:32:35,1739,2,,,,1620.45,0
12921090,14:33:02,14:33:02,1740,3,,,,1760.02,0
12921090,14:33:32,14:33:32,1323,4,,,,2072.64,0
12921090,14:33:54,14:33:54,1324,5,,,,2281.21,0
12921090,14:34:24,14:34:24,318,6,,,,2517.49,0
12921090,14:34:50,14:34:50,319,7,,,,2785.29,0
12921090,14:35:00,14:35:00,320,8,,,,2877.61,0
12921090,14:35:40,14:35:40,321,9,,,,3191.64,0
12921090,14:36:00,14:36:00,322,10,,,,3337.82,
12921090,14:36:22,14:36:22,323,11,,,,3583.56,0
12921090,14:36:42,14:36:42,324,12,,,,3751.62,0
12921090,14:37:55,14:37:55,325,13,,,,4313.17,0
12921090,14:38:36,14:38:36,8232,14,,,,4725.24,0
12921090,14:39:07,14:39:07,9070,15,,,,4938.54,0
12921090,14:40:01,14:40:01,8233,16,,,,5326.13,0
12921090,14:40:50,14:40:50,8234,17,,,,5797.51,0
12921090,14:41:20,14:41:20,8252,18,,,,6084.69,0
12921090,14:41:42,14:41:42,328,19,,,,6328.24,0
12921090,14:42:00,14:42:00,329,20,,,,6500.9,
12921090,14:42:24,14:42:24,330,21,,,,6714.06,0
12921090,14:43:17,14:43:17,331,22,,,,7234.04,0
12921090,14:44:35,14:44:35,332,23,,,,7963.79,0
12921090,14:45:34,14:45:34,333,24,,,,8447.26,0
12921090,14:45:53,14:45:53,6513,25,,,,8609.47,0
12921090,14:46:08,14:46:08,8235,26,,,,8736.34,0
12921090,14:46:36,14:46:36,8754,27,,,,8963.28,0
12921090,14:47:31,14:47:31,9571,28,,,,9380.16,0
12921090,14:48:00,14:48:00,9570,29,,,,9537.74,
12921090,14:48:32,14:48:32,10271,30,,,,9655.97,0
12921090,14:49:13,14:49:13,204,31,,,,9853.95,0
12921090,14:50:18,14:50:18,8531,32,,,,10175.42,0
12921090,14:51:02,14:51:02,206,33,,,,10364.35,0
12921090,14:52:13,14:52:13,207,34,,,,10716.88,0
12921090,14:53:46,14:53:46,7749,35,,,,11304.18,0
12921090,14:56:00,14:56:00,9952,36,,1,,12140.74,
13046080,14:00:00,14:00:00,9961,1,,,1,0,
13046080,14:02:35,14:02:35,1739,2,,,,1620.45,0
13046080,14:03:02,14:03:02,1740,3,,,,1760.02,0
13046080,14:03:32,14:03:32,1323,4,,,,2072.64,0
13046080,14:03:54,14:03:54,1324,5,,,,2281.21,0
13046080,14:04:24,14:04:24,318,6,,,,2517.49,0
13046080,14:04:50,14:04:50,319,7,,,,2785.29,0
13046080,14:05:00,14:05:00,320,8,,,,2877.61,0
13046080,14:05:40,14:05:40,321,9,,,,3191.64,0
13046080,14:06:00,14:06:00,322,10,,,,3337.82,
13046080,14:06:22,14:06:22,323,11,,,,3583.56,0
13046080,14:06:42,14:06:42,324,12,,,,3751.62,0
13046080,14:07:55,14:07:55,325,13,,,,4313.17,0
13046080,14:08:36,14:08:36,8232,14,,,,4725.24,0
13046080,14:09:07,14:09:07,9070,15,,,,4938.54,0
13046080,14:10:01,14:10:01,8233,16,,,,5326.13,0
13046080,14:10:50,14:10:50,8234,17,,,,5797.51,0
13046080,14:11:20,14:11:20,8252,18,,,,6084.69,0
13046080,14:11:42,14:11:42,328,19,,,,6328.24,0
13046080,14:12:00,14:12:00,329,20,,,,6500.9,
13046080,14:12:24,14:12:24,330,21,,,,6714.06,0
13046080,14:13:17,14:13:17,331,22,,,,7234.04,0
13046080,14:14:35,14:14:35,332,23,,,,7963.79,0
13046080,14:15:34,14:15:34,333,24,,,,8447.26,0
13046080,14:15:53,14:15:53,6513,25,,,,8609.47,0
13046080,14:16:08,14:16:08,8235,26,,,,8736.34,0
13046080,14:16:36,14:16:36,8754,27,,,,8963.28,0
13046080,14:17:31,14:17:31,9571,28,,,,9380.16,0
13046080,14:18:00,14:18:00,9570,29,,,,9537.74,
13046080,14:18:32,14:18:32,10271,30,,,,9655.97,0
13046080,14:19:13,14:19:13,204,31,,,,9853.95,0
13046080,14:20:18,14:20:18,8531,32,,,,10175.42,0
13046080,14:21:02,14:21:02,206,33,,,,10364.35,0
13046080,14:22:13,14:22:13,207,34,,,,10716.88,0
13046080,14:23:46,14:23:46,7749,35,,,,11304.18,0
13046080,14:26:00,14:26:00,9952,36,,1,,12140.74,
13046090,14:00:00,14:00:00,9961,1,,,1,0,
13046090,14:02:35,14:02:35,1739,2,,,,1620.45,0
13046090,14:03:02,14:03:02,1740,3,,,,1760.02,0
13046090,14:03:32,14:03:32,1323,4,,,,2072.64,0
13046090,14:03:54,14:03:54,1324,5,,,,2281.21,0
13046090,14:04:24,14:04:24,318,6,,,,2517.49,0
13046090,14:04:50,14:04:50,319,7,,,,2785.29,0
13046090,14:05:00,14:05:00,320,8,,,,2877.61,0
13046090,14:05:40,14:05:40,321,9,,,,3191.64,0
13046090,14:06:00,14:06:00,322,10,,,,3337.82,
13046090,14:06:22,14:06:22,323,11,,,,3583.56,0
13046090,14:06:42,14:06:42,324,12,,,,3751.62,0
13046090,14:07:55,14:07:55,325,13,,,,4313.17,0
13046090,14:08:36,14:08:36,8232,14,,,,4725.24,0
13046090,14:09:07,14:09:07,9070,15,,,,4938.54,0
13046090,14:10:01,14:10:01,8233,16,,,,5326.13,0
13046090,14:10:50,14:10:50,8234,17,,,,5797.51,0
13046090,14:11:20,14:11:20,8252,18,,,,6084.69,0
13046090,14:11:42,14:11:42,328,19,,,,6328.24,0
13046090,14:12:00,14:12:00,329,20,,,,6500.9,
13046090,14:12:24,14:12:24,330,21,,,,6714.06,0
13046090,14:13:17,14:13:17,331,22,,,,7234.04,0
13046090,14:14:35,14:14:35,332,23,,,,7963.79,0
13046090,14:15:34,14:15:34,333,24,,,,8447.26,0
13046090,14:15:53,14:15:53,6513,25,,,,8609.47,0
13046090,14:16:08,14:16:08,8235,26,,,,8736.34,0
13046090,14:16:36,14:16:36,8754,27,,,,8963.28,0
13046090,14:17:31,14:17:31,9571,28,,,,9380.16,0
13046090,14:18:00,14:18:00,9570,29,,,,9537.74,
13046090,14:18:32,14:18:32,10271,30,,,,9655.97,0
13046090,14:19:13,14:19:13,204,31,,,,9853.95,0
13046090,14:20:18,14:20:18,8531,32,,,,10175.42,0
13046090,14:21:02,14:21:02,206,33,,,,10364.35,0
13046090,14:22:13,14:22:13,207,34,,,,10716.88,0
13046090,14:23:46,14:23:46,7749,35,,,,11304.18,0
13046090,14:26:00,14:26:00,9952,36,,1,,12140.74,
13091080,11:30:00,11:30:00,9961,1,,,1,0,
13091080,11:32:35,11:32:35,1739,2,,,,1620.45,0
13091080,11:33:02,11:33:02,1740,3,,,,1760.02,0
13091080,11:33:32,11:33:32,1323,4,,,,2072.64,0
13091080,11:33:54,11:33:54,1324,5,,,,2281.21,0
13091080,11:34:24,11:34:24,318,6,,,,2517.49,0
13091080,11:34:50,11:34:50,319,7,,,,2785.29,0
13091080,11:35:00,11:35:00,320,8,,,,2877.61,0
13091080,11:35:40,11:35:40,321,9,,,,3191.64,0
13091080,11:36:00,11:36:00,322,10,,,,3337.82,
13091080,11:36:22,11:36:22,323,11,,,,3583.56,0
13091080,11:36:42,11:36:42,324,12,,,,3751.62,0
13091080,11:37:55,11:37:55,325,13,,,,4313.17,0
13091080,11:38:36,11:38:36,8232,14,,,,4725.24,0
13091080,11:39:07,11:39:07,9070,15,,,,4938.54,0
13091080,11:40:01,11:40:01,8233,16,,,,5326.13,0
13091080,11:40:50,11:40:50,8234,17,,,,5797.51,0
13091080,11:41:20,11:41:20,8252,18,,,,6084.69,0
13091080,11:41:42,11:41:42,328,19,,,,6328.24,0
13091080,11:42:00,11:42:00,329,20,,,,6500.9,
13091080,11:42:20,11:42:20,330,21,,,,6714.06,0
13091080,11:43:04,11:43:04,331,22,,,,7234.04,0
13091080,11:44:09,11:44:09,332,23,,,,7963.79,0
13091080,11:44:58,11:44:58,333,24,,,,8447.26,0
13091080,11:45:14,11:45:14,6513,25,,,,8609.47,0
13091080,11:45:27,11:45:27,8235,26,,,,8736.34,0
13091080,11:45:50,11:45:50,8754,27,,,,8963.28,0
13091080,11:46:36,11:46:36,9571,28,,,,9380.16,0
13091080,11:47:00,11:47:00,9570,29,,,,9537.74,
13091080,11:47:28,11:47:28,10271,30,,,,9655.97,0
13091080,11:48:04,11:48:04,204,31,,,,9853.95,0
13091080,11:49:01,11:49:01,8531,32,,,,10175.42,0
13091080,11:49:39,11:49:39,206,33,,,,10364.35,0
13091080,11:50:42,11:50:42,207,34,,,,10716.88,0
13091080,11:52:02,11:52:02,7749,35,,,,11304.18,0
13091080,11:54:00,11:54:00,9952,36,,1,,12140.74,
13091090,11:30:00,11:30:00,9961,1,,,1,0,
13091090,11:32:35,11:32:35,1739,2,,,,1620.45,0
13091090,11:33:02,11:33:02,1740,3,,,,1760.02,0
13091090,11:33:32,11:33:32,1323,4,,,,2072.64,0
13091090,11:33:54,11:33:54,1324,5,,,,2281.21,0
13091090,11:34:24,11:34:24,318,6,,,,2517.49,0
13091090,11:34:50,11:34:50,319,7,,,,2785.29,0
13091090,11:35:00,11:35:00,320,8,,,,2877.61,0
13091090,11:35:40,11:35:40,321,9,,,,3191.64,0
13091090,11:36:00,11:36:00,322,10,,,,3337.82,
13091090,11:36:22,11:36:22,323,11,,,,3583.56,0
13091090,11:36:42,11:36:42,324,12,,,,3751.62,0
13091090,11:37:55,11:37:55,325,13,,,,4313.17,0
13091090,11:38:36,11:38:36,8232,14,,,,4725.24,0
13091090,11:39:07,11:39:07,9070,15,,,,4938.54,0
13091090,11:40:01,11:40:01,8233,16,,,,5326.13,0
13091090,11:40:50,11:40:50,8234,17,,,,5797.51,0
13091090,11:41:20,11:41:20,8252,18,,,,6084.69,0
13091090,11:41:42,11:41:42,328,19,,,,6328.24,0
13091090,11:42:00,11:42:00,329,20,,,,6500.9,
13091090,11:42:20,11:42:20,330,21,,,,6714.06,0
13091090,11:43:04,11:43:04,331,22,,,,7234.04,0
13091090,11:44:09,11:44:09,332,23,,,,7963.79,0
13091090,11:44:58,11:44:58,333,24,,,,8447.26,0
13091090,11:45:14,11:45:14,6513,25,,,,8609.47,0
13091090,11:45:27,11:45:27,8235,26,,,,8736.34,0
13091090,11:45:50,11:45:50,8754,27,,,,8963.28,0
13091090,11:46:36,11:46:36,9571,28,,,,9380.16,0
13091090,11:47:00,11:47:00,9570,29,,,,9537.74,
13091090,11:47:28,11:47:28,10271,30,,,,9655.97,0
13091090,11:48:04,11:48:04,204,31,,,,9853.95,0
13091090,11:49:01,11:49:01,8531,32,,,,10175.42,0
13091090,11:49:39,11:49:39,206,33,,,,10364.35,0
13091090,11:50:42,11:50:42,207,34,,,,10716.88,0
13091090,11:52:02,11:52:02,7749,35,,,,11304.18,0
13091090,11:54:00,11:54:00,9952,36,,1,,12140.74,
13239010,14:30:00,14:30:00,9961,1,,,1,0,
13239010,14:32:35,14:32:35,1739,2,,,,1620.45,0
13239010,14:33:02,14:33:02,1740,3,,,,1760.02,0
13239010,14:33:32,14:33:32,1323,4,,,,2072.64,0
13239010,14:33:54,14:33:54,1324,5,,,,2281.21,0
13239010,14:34:24,14:34:24,318,6,,,,2517.49,0
13239010,14:34:50,14:34:50,319,7,,,,2785.29,0
13239010,14:35:00,14:35:00,320,8,,,,2877.61,0
13239010,14:35:40,14:35:40,321,9,,,,3191.64,0
13239010,14:36:00,14:36:00,322,10,,,,3337.82,
13239010,14:36:22,14:36:22,323,11,,,,3583.56,0
13239010,14:36:42,14:36:42,324,12,,,,3751.62,0
13239010,14:37:55,14:37:55,325,13,,,,4313.17,0
13239010,14:38:36,14:38:36,8232,14,,,,4725.24,0
13239010,14:39:07,14:39:07,9070,15,,,,4938.54,0
13239010,14:40:01,14:40:01,8233,16,,,,5326.13,0
13239010,14:40:50,14:40:50,8234,17,,,,5797.51,0
13239010,14:41:20,14:41:20,8252,18,,,,6084.69,0
13239010,14:41:42,14:41:42,328,19,,,,6328.24,0
13239010,14:42:00,14:42:00,329,20,,,,6500.9,
13239010,14:42:24,14:42:24,330,21,,,,6714.06,0
13239010,14:43:17,14:43:17,331,22,,,,7234.04,0
13239010,14:44:35,14:44:35,332,23,,,,7963.79,0
13239010,14:45:34,14:45:34,333,24,,,,8447.26,0
13239010,14:45:53,14:45:53,6513,25,,,,8609.47,0
13239010,14:46:08,14:46:08,8235,26,,,,8736.34,0
13239010,14:46:36,14:46:36,8754,27,,,,8963.28,0
13239010,14:47:31,14:47:31,9571,28,,,,9380.16,0
13239010,14:48:00,14:48:00,9570,29,,,,9537.74,
13239010,14:48:32,14:48:32,10271,30,,,,9655.97,0
13239010,14:49:13,14:49:13,204,31,,,,9853.95,0
13239010,14:50:18,14:50:18,8531,32,,,,10175.42,0
13239010,14:51:02,14:51:02,206,33,,,,10364.35,0
13239010,14:52:13,14:52:13,207,34,,,,10716.88,0
13239010,14:53:46,14:53:46,7749,35,,,,11304.18,0
13239010,14:56:00,14:56:00,9952,36,,1,,12140.74,
13239120,14:30:00,14:30:00,9961,1,,,1,0,
13239120,14:32:35,14:32:35,1739,2,,,,1620.45,0
13239120,14:33:02,14:33:02,1740,3,,,,1760.02,0
13239120,14:33:32,14:33:32,1323,4,,,,2072.64,0
13239120,14:33:54,14:33:54,1324,5,,,,2281.21,0
13239120,14:34:24,14:34:24,318,6,,,,2517.49,0
13239120,14:34:50,14:34:50,319,7,,,,2785.29,0
13239120,14:35:00,14:35:00,320,8,,,,2877.61,0
13239120,14:35:40,14:35:40,321,9,,,,3191.64,0
13239120,14:36:00,14:36:00,322,10,,,,3337.82,
13239120,14:36:22,14:36:22,323,11,,,,3583.56,0
13239120,14:36:42,14:36:42,324,12,,,,3751.62,0
13239120,14:37:55,14:37:55,325,13,,,,4313.17,0
13239120,14:38:36,14:38:36,8232,14,,,,4725.24,0
13239120,14:39:07,14:39:07,9070,15,,,,4938.54,0
13239120,14:40:01,14:40:01,8233,16,,,,5326.13,0
13239120,14:40:50,14:40:50,8234,17,,,,5797.51,0
13239120,14:41:20,14:41:20,8252,18,,,,6084.69,0
13239120,14:41:42,14:41:42,328,19,,,,6328.24,0
13239120,14:42:00,14:42:00,329,20,,,,6500.9,
13239120,14:42:24,14:42:24,330,21,,,,6714.06,0
13239120,14:43:17,14:43:17,331,22,,,,7234.04,0
13239120,14:44:35,14:44:35,332,23,,,,7963.79,0
13239120,14:45:34,14:45:34,333,24,,,,8447.26,0
13239120,14:45:53,14:45:53,6513,25,,,,8609.47,0
13239120,14:46:08,14:46:08,8235,26,,,,8736.34,0
13239120,14:46:36,14:46:36,8754,27,,,,8963.28,0
13239120,14:47:31,14:47:31,9571,28,,,,9380.16,0
13239120,14:48:00,14:48:00,9570,29,,,,9537.74,
13239120,14:48:32,14:48:32,10271,30,,,,9655.97,0
13239120,14:49:13,14:49:13,204,31,,,,9853.95,0
13239120,14:50:18,14:50:18,8531,32,,,,10175.42,0
13239120,14:51:02,14:51:02,206,33,,,,10364.35,0
13239120,14:52:13,14:52:13,207,34,,,,10716.88,0
13239120,14:53:46,14:53:46,7749,35,,,,11304.18,0
13239120,14:56:00,14:56:00,9952,36,,1,,12140.74,
13497020,17:46:00,17:46:00,9961,1,,,1,0,
13497020,17:49:01,17:49:01,1739,2,,,,1620.45,0
13497020,17:49:32,17:49:32,1740,3,,,,1760.02,0
13497020,17:50:08,17:50:08,1323,4,,,,2072.64,0
13497020,17:50:33,17:50:33,1324,5,,,,2281.21,0
13497020,17:51:09,17:51:09,318,6,,,,2517.49,0
13497020,17:51:38,17:51:38,319,7,,,,2785.29,0
13497020,17:51:50,17:51:50,320,8,,,,2877.61,0
13497020,17:52:37,17:52:37,321,9,,,,3191.64,0
13497020,17:53:00,17:53:00,322,10,,,,3337.82,
13497020,17:53:26,17:53:26,323,11,,,,3583.56,0
13497020,17:53:49,17:53:49,324,12,,,,3751.62,0
13497020,17:55:15,17:55:15,325,13,,,,4313.17,0
13497020,17:56:02,17:56:02,8232,14,,,,4725.24,0
13497020,17:56:38,17:56:38,9070,15,,,,4938.54,0
13497020,17:57:42,17:57:42,8233,16,,,,5326.13,0
13497020,17:58:39,17:58:39,8234,17,,,,5797.51,0
13497020,17:59:13,17:59:13,8252,18,,,,6084.69,0
13497020,17:59:40,17:59:40,328,19,,,,6328.24,0
13497020,18:00:00,18:00:00,329,20,,,,6500.9,
13497020,18:00:29,18:00:29,330,21,,,,6714.06,0
13497020,18:01:30,18:01:30,331,22,,,,7234.04,0
13497020,18:03:01,18:03:01,332,23,,,,7963.79,0
13497020,18:04:10,18:04:10,333,24,,,,8447.26,0
13497020,18:04:31,18:04:31,6513,25,,,,8609.47,0
13497020,18:04:50,18:04:50,8235,26,,,,8736.34,0
13497020,18:05:22,18:05:22,8754,27,,,,8963.28,0
13497020,18:06:26,18:06:26,9571,28,,,,9380.16,0
13497020,18:07:00,18:07:00,9570,29,,,,9537.74,
13497020,18:07:36,18:07:36,10271,30,,,,9655.97,0
13497020,18:08:23,18:08:23,204,31,,,,9853.95,0
13497020,18:09:35,18:09:35,8531,32,,,,10175.42,0
13497020,18:10:25,18:10:25,206,33,,,,10364.35,0
13497020,18:11:45,18:11:45,207,34,,,,10716.88,0
13497020,18:13:29,18:13:29,7749,35,,,,11304.18,0
13497020,18:16:00,18:16:00,9952,36,,1,,12140.74,
13497030,17:46:00,17:46:00,9961,1,,,1,0,
13497030,17:49:01,17:49:01,1739,2,,,,1620.45,0
13497030,17:49:32,17:49:32,1740,3,,,,1760.02,0
13497030,17:50:08,17:50:08,1323,4,,,,2072.64,0
13497030,17:50:33,17:50:33,1324,5,,,,2281.21,0
13497030,17:51:09,17:51:09,318,6,,,,2517.49,0
13497030,17:51:38,17:51:38,319,7,,,,2785.29,0
13497030,17:51:50,17:51:50,320,8,,,,2877.61,0
13497030,17:52:37,17:52:37,321,9,,,,3191.64,0
13497030,17:53:00,17:53:00,322,10,,,,3337.82,
13497030,17:53:26,17:53:26,323,11,,,,3583.56,0
13497030,17:53:49,17:53:49,324,12,,,,3751.62,0
13497030,17:55:15,17:55:15,325,13,,,,4313.17,0
13497030,17:56:02,17:56:02,8232,14,,,,4725.24,0
13497030,17:56:38,17:56:38,9070,15,,,,4938.54,0
13497030,17:57:42,17:57:42,8233,16,,,,5326.13,0
13497030,17:58:39,17:58:39,8234,17,,,,5797.51,0
13497030,17:59:13,17:59:13,8252,18,,,,6084.69,0
13497030,17:59:40,17:59:40,328,19,,,,6328.24,0
13497030,18:00:00,18:00:00,329,20,,,,6500.9,
13497030,18:00:29,18:00:29,330,21,,,,6714.06,0
13497030,18:01:30,18:01:30,331,22,,,,7234.04,0
13497030,18:03:01,18:03:01,332,23,,,,7963.79,0
13497030,18:04:10,18:04:10,333,24,,,,8447.26,0
13497030,18:04:31,18:04:31,6513,25,,,,8609.47,0
13497030,18:04:50,18:04:50,8235,26,,,,8736.34,0
13497030,18:05:22,18:05:22,8754,27,,,,8963.28,0
13497030,18:06:26,18:06:26,9571,28,,,,9380.16,0
13497030,18:07:00,18:07:00,9570,29,,,,9537.74,
13497030,18:07:36,18:07:36,10271,30,,,,9655.97,0
13497030,18:08:23,18:08:23,204,31,,,,9853.95,0
13497030,18:09:35,18:09:35,8531,32,,,,10175.42,0
13497030,18:10:25,18:10:25,206,33,,,,10364.35,0
13497030,18:11:45,18:11:45,207,34,,,,10716.88,0
13497030,18:13:29,18:13:29,7749,35,,,,11304.18,0
13497030,18:16:00,18:16:00,9952,36,,1,,12140.74,
13497040,17:46:00,17:46:00,9961,1,,,1,0,
13497040,17:49:01,17:49:01,1739,2,,,,1620.45,0
13497040,17:49:32,17:49:32,1740,3,,,,1760.02,0
13497040,17:50:08,17:50:08,1323,4,,,,2072.64,0
13497040,17:50:33,17:50:33,1324,5,,,,2281.21,0
13497040,17:51:09,17:51:09,318,6,,,,2517.49,0
13497040,17:51:38,17:51:38,319,7,,,,2785.29,0
13497040,17:51:50,17:51:50,320,8,,,,2877.61,0
13497040,17:52:37,17:52:37,321,9,,,,3191.64,0
13497040,17:53:00,17:53:00,322,10,,,,3337.82,
13497040,17:53:26,17:53:26,323,11,,,,3583.56,0
13497040,17:53:49,17:53:49,324,12,,,,3751.62,0
13497040,17:55:15,17:55:15,325,13,,,,4313.17,0
13497040,17:56:02,17:56:02,8232,14,,,,4725.24,0
13497040,17:56:38,17:56:38,9070,15,,,,4938.54,0
13497040,17:57:42,17:57:42,8233,16,,,,5326.13,0
13497040,17:58:39,17:58:39,8234,17,,,,5797.51,0
13497040,17:59:13,17:59:13,8252,18,,,,6084.69,0
13497040,17:59:40,17:59:40,328,19,,,,6328.24,0
13497040,18:00:00,18:00:00,329,20,,,,6500.9,
13497040,18:00:29,18:00:29,330,21,,,,6714.06,0
13497040,18:01:30,18:01:30,331,22,,,,7234.04,0
13497040,18:03:01,18:03:01,332,23,,,,7963.79,0
13497040,18:04:10,18:04:10,333,24,,,,8447.26,0
13497040,18:04:31,18:04:31,6513,25,,,,8609.47,0
13497040,18:04:50,18:04:50,8235,26,,,,8736.34,0
13497040,18:05:22,18:05:22,8754,27,,,,8963.28,0
13497040,18:06:26,18:06:26,9571,28,,,,9380.16,0
13497040,18:07:00,18:07:00,9570,29,,,,9537.74,
13497040,18:07:36,18:07:36,10271,30,,,,9655.97,0
13497040,18:08:23,18:08:23,204,31,,,,9853.95,0
13497040,18:09:35,18:09:35,8531,32,,,,10175.42,0
13497040,18:10:25,18:10:25,206,33,,,,10364.35,0
13497040,18:11:45,18:11:45,207,34,,,,10716.88,0
13497040,18:13:29,18:13:29,7749,35,,,,11304.18,0
13497040,18:16:00,18:16:00,9952,36,,1,,12140.74,
13497050,17:46:00,17:46:00,9961,1,,,1,0,
13497050,17:49:01,17:49:01,1739,2,,,,1620.45,0
13497050,17:49:32,17:49:32,1740,3,,,,1760.02,0
13497050,17:50:08,17:50:08,1323,4,,,,2072.64,0
13497050,17:50:33,17:50:33,1324,5,,,,2281.21,0
13497050,17:51:09,17:51:09,318,6,,,,2517.49,0
13497050,17:51:38,17:51:38,319,7,,,,2785.29,0
13497050,17:51:50,17:51:50,320,8,,,,2877.61,0
13497050,17:52:37,17:52:37,321,9,,,,3191.64,0
13497050,17:53:00,17:53:00,322,10,,,,3337.82,
13497050,17:53:26,17:53:26,323,11,,,,3583.56,0
13497050,17:53:49,17:53:49,324,12,,,,3751.62,0
13497050,17:55:15,17:55:15,325,13,,,,4313.17,0
13497050,17:56:02,17:56:02,8232,14,,,,4725.24,0
13497050,17:56:38,17:56:38,9070,15,,,,4938.54,0
13497050,17:57:42,17:57:42,8233,16,,,,5326.13,0
13497050,17:58:39,17:58:39,8234,17,,,,5797.51,0
13497050,17:59:13,17:59:13,8252,18,,,,6084.69,0
13497050,17:59:40,17:59:40,328,19,,,,6328.24,0
13497050,18:00:00,18:00:00,329,20,,,,6500.9,
13497050,18:00:29,18:00:29,330,21,,,,6714.06,0
13497050,18:01:30,18:01:30,331,22,,,,7234.04,0
13497050,18:03:01,18:03:01,332,23,,,,7963.79,0
13497050,18:04:10,18:04:10,333,24,,,,8447.26,0
13497050,18:04:31,18:04:31,6513,25,,,,8609.47,0
13497050,18:04:50,18:04:50,8235,26,,,,8736.34,0
13497050,18:05:22,18:05:22,8754,27,,,,8963.28,0
13497050,18:06:26,18:06:26,9571,28,,,,9380.16,0
13497050,18:07:00,18:07:00,9570,29,,,,9537.74,
13497050,18:07:36,18:07:36,10271,30,,,,9655.97,0
13497050,18:08:23,18:08:23,204,31,,,,9853.95,0
13497050,18:09:35,18:09:35,8531,32,,,,10175.42,0
13497050,18:10:25,18:10:25,206,33,,,,10364.35,0
13497050,18:11:45,18:11:45,207,34,,,,10716.88,0
13497050,18:13:29,18:13:29,7749,35,,,,11304.18,0
13497050,18:16:00,18:16:00,9952,36,,1,,12140.74,
13497060,17:46:00,17:46:00,9961,1,,,1,0,
13497060,17:49:01,17:49:01,1739,2,,,,1620.45,0
13497060,17:49:32,17:49:32,1740,3,,,,1760.02,0
13497060,17:50:08,17:50:08,1323,4,,,,2072.64,0
13497060,17:50:33,17:50:33,1324,5,,,,2281.21,0
13497060,17:51:09,17:51:09,318,6,,,,2517.49,0
13497060,17:51:38,17:51:38,319,7,,,,2785.29,0
13497060,17:51:50,17:51:50,320,8,,,,2877.61,0
13497060,17:52:37,17:52:37,321,9,,,,3191.64,0
13497060,17:53:00,17:53:00,322,10,,,,3337.82,
13497060,17:53:26,17:53:26,323,11,,,,3583.56,0
13497060,17:53:49,17:53:49,324,12,,,,3751.62,0
13497060,17:55:15,17:55:15,325,13,,,,4313.17,0
13497060,17:56:02,17:56:02,8232,14,,,,4725.24,0
13497060,17:56:38,17:56:38,9070,15,,,,4938.54,0
13497060,17:57:42,17:57:42,8233,16,,,,5326.13,0
13497060,17:58:39,17:58:39,8234,17,,,,5797.51,0
13497060,17:59:13,17:59:13,8252,18,,,,6084.69,0
13497060,17:59:40,17:59:40,328,19,,,,6328.24,0
13497060,18:00:00,18:00:00,329,20,,,,6500.9,
13497060,18:00:29,18:00:29,330,21,,,,6714.06,0
13497060,18:01:30,18:01:30,331,22,,,,7234.04,0
13497060,18:03:01,18:03:01,332,23,,,,7963.79,0
13497060,18:04:10,18:04:10,333,24,,,,8447.26,0
13497060,18:04:31,18:04:31,6513,25,,,,8609.47,0
13497060,18:04:50,18:04:50,8235,26,,,,8736.34,0
13497060,18:05:22,18:05:22,8754,27,,,,8963.28,0
13497060,18:06:26,18:06:26,9571,28,,,,9380.16,0
13497060,18:07:00,18:07:00,9570,29,,,,9537.74,
13497060,18:07:36,18:07:36,10271,30,,,,9655.97,0
13497060,18:08:23,18:08:23,204,31,,,,9853.95,0
13497060,18:09:35,18:09:35,8531,32,,,,10175.42,0
13497060,18:10:25,18:10:25,206,33,,,,10364.35,0
13497060,18:11:45,18:11:45,207,34,,,,10716.88,0
13497060,18:13:29,18:13:29,7749,35,,,,11304.18,0
13497060,18:16:00,18:16:00,9952,36,,1,,12140.74,
13497100,17:46:00,17:46:00,9961,1,,,1,0,
13497100,17:49:01,17:49:01,1739,2,,,,1620.45,0
13497100,17:49:32,17:49:32,1740,3,,,,1760.02,0
13497100,17:50:08,17:50:08,1323,4,,,,2072.64,0
13497100,17:50:33,17:50:33,1324,5,,,,2281.21,0
13497100,17:51:09,17:51:09,318,6,,,,2517.49,0
13497100,17:51:38,17:51:38,319,7,,,,2785.29,0
13497100,17:51:50,17:51:50,320,8,,,,2877.61,0
13497100,17:52:37,17:52:37,321,9,,,,3191.64,0
13497100,17:53:00,17:53:00,322,10,,,,3337.82,
13497100,17:53:26,17:53:26,323,11,,,,3583.56,0
13497100,17:53:49,17:53:49,324,12,,,,3751.62,0
13497100,17:55:15,17:55:15,325,13,,,,4313.17,0
13497100,17:56:02,17:56:02,8232,14,,,,4725.24,0
13497100,17:56:38,17:56:38,9070,15,,,,4938.54,0
13497100,17:57:42,17:57:42,8233,16,,,,5326.13,0
13497100,17:58:39,17:58:39,8234,17,,,,5797.51,0
13497100,17:59:13,17:59:13,8252,18,,,,6084.69,0
13497100,17:59:40,17:59:40,328,19,,,,6328.24,0
13497100,18:00:00,18:00:00,329,20,,,,6500.9,
13497100,18:00:29,18:00:29,330,21,,,,6714.06,0
13497100,18:01:30,18:01:30,331,22,,,,7234.04,0
13497100,18:03:01,18:03:01,332,23,,,,7963.79,0
13497100,18:04:10,18:04:10,333,24,,,,8447.26,0
13497100,18:04:31,18:04:31,6513,25,,,,8609.47,0
13497100,18:04:50,18:04:50,8235,26,,,,8736.34,0
13497100,18:05:22,18:05:22,8754,27,,,,8963.28,0
13497100,18:06:26,18:06:26,9571,28,,,,9380.16,0
13497100,18:07:00,18:07:00,9570,29,,,,9537.74,
13497100,18:07:36,18:07:36,10271,30,,,,9655.97,0
13497100,18:08:23,18:08:23,204,31,,,,9853.95,0
13497100,18:09:35,18:09:35,8531,32,,,,10175.42,0
13497100,18:10:25,18:10:25,206,33,,,,10364.35,0
13497100,18:11:45,18:11:45,207,34,,,,10716.88,0
13497100,18:13:29,18:13:29,7749,35,,,,11304.18,0
13497100,18:16:00,18:16:00,9952,36,,1,,12140.74,
13497110,17:46:00,17:46:00,9961,1,,,1,0,
13497110,17:49:01,17:49:01,1739,2,,,,1620.45,0
13497110,17:49:32,17:49:32,1740,3,,,,1760.02,0
13497110,17:50:08,17:50:08,1323,4,,,,2072.64,0
13497110,17:50:33,17:50:33,1324,5,,,,2281.21,0
13497110,17:51:09,17:51:09,318,6,,,,2517.49,0
13497110,17:51:38,17:51:38,319,7,,,,2785.29,0
13497110,17:51:50,17:51:50,320,8,,,,2877.61,0
13497110,17:52:37,17:52:37,321,9,,,,3191.64,0
13497110,17:53:00,17:53:00,322,10,,,,3337.82,
13497110,17:53:26,17:53:26,323,11,,,,3583.56,0
13497110,17:53:49,17:53:49,324,12,,,,3751.62,0
13497110,17:55:15,17:55:15,325,13,,,,4313.17,0
13497110,17:56:02,17:56:02,8232,14,,,,4725.24,0
13497110,17:56:38,17:56:38,9070,15,,,,4938.54,0
13497110,17:57:42,17:57:42,8233,16,,,,5326.13,0
13497110,17:58:39,17:58:39,8234,17,,,,5797.51,0
13497110,17:59:13,17:59:13,8252,18,,,,6084.69,0
13497110,17:59:40,17:59:40,328,19,,,,6328.24,0
13497110,18:00:00,18:00:00,329,20,,,,6500.9,
13497110,18:00:29,18:00:29,330,21,,,,6714.06,0
13497110,18:01:30,18:01:30,331,22,,,,7234.04,0
13497110,18:03:01,18:03:01,332,23,,,,7963.79,0
13497110,18:04:10,18:04:10,333,24,,,,8447.26,0
13497110,18:04:31,18:04:31,6513,25,,,,8609.47,0
13497110,18:04:50,18:04:50,8235,26,,,,8736.34,0
13497110,18:05:22,18:05:22,8754,27,,,,8963.28,0
13497110,18:06:26,18:06:26,9571,28,,,,9380.16,0
13497110,18:07:00,18:07:00,9570,29,,,,9537.74,
13497110,18:07:36,18:07:36,10271,30,,,,9655.97,0
13497110,18:08:23,18:08:23,204,31,,,,9853.95,0
13497110,18:09:35,18:09:35,8531,32,,,,10175.42,0
13497110,18:10:25,18:10:25,206,33,,,,10364.35,0
13497110,18:11:45,18:11:45,207,34,,,,10716.88,0
13497110,18:13:29,18:13:29,7749,35,,,,11304.18,0
13497110,18:16:00,18:16:00,9952,36,,1,,12140.74,
13588020,05:45:00,05:45:00,9961,1,,,1,0,
13588020,05:47:35,05:47:35,1739,2,,,,1620.45,0
13588020,05:48:02,05:48:02,1740,3,,,,1760.02,0
13588020,05:48:32,05:48:32,1323,4,,,,2072.64,0
13588020,05:48:54,05:48:54,1324,5,,,,2281.21,0
13588020,05:49:24,05:49:24,318,6,,,,2517.49,0
13588020,05:49:50,05:49:50,319,7,,,,2785.29,0
13588020,05:50:00,05:50:00,320,8,,,,2877.61,0
13588020,05:50:40,05:50:40,321,9,,,,3191.64,0
13588020,05:51:00,05:51:00,322,10,,,,3337.82,
13588020,05:51:18,05:51:18,323,11,,,,3583.56,0
13588020,05:51:35,05:51:35,324,12,,,,3751.62,0
13588020,05:52:36,05:52:36,325,13,,,,4313.17,0
13588020,05:53:10,05:53:10,8232,14,,,,4725.24,0
13588020,05:53:36,05:53:36,9070,15,,,,4938.54,0
13588020,05:54:21,05:54:21,8233,16,,,,5326.13,0
13588020,05:55:02,05:55:02,8234,17,,,,5797.51,0
13588020,05:55:26,05:55:26,8252,18,,,,6084.69,0
13588020,05:55:45,05:55:45,328,19,,,,6328.24,0
13588020,05:56:00,05:56:00,329,20,,,,6500.9,
13588020,05:56:29,05:56:29,330,21,,,,6714.06,0
13588020,05:57:30,05:57:30,331,22,,,,7234.04,0
13588020,05:59:01,05:59:01,332,23,,,,7963.79,0
13588020,06:00:10,06:00:10,333,24,,,,8447.26,0
13588020,06:00:31,06:00:31,6513,25,,,,8609.47,0
13588020,06:00:50,06:00:50,8235,26,,,,8736.34,0
13588020,06:01:22,06:01:22,8754,27,,,,8963.28,0
13588020,06:02:26,06:02:26,9571,28,,,,9380.16,0
13588020,06:03:00,06:03:00,9570,29,,,,9537.74,
13588020,06:03:28,06:03:28,10271,30,,,,9655.97,0
13588020,06:04:04,06:04:04,204,31,,,,9853.95,0
13588020,06:05:01,06:05:01,8531,32,,,,10175.42,0
13588020,06:05:39,06:05:39,206,33,,,,10364.35,0
13588020,06:06:42,06:06:42,207,34,,,,10716.88,0
13588020,06:08:02,06:08:02,7749,35,,,,11304.18,0
13588020,06:10:00,06:10:00,9952,36,,1,,12140.74,
13588030,05:45:00,05:45:00,9961,1,,,1,0,
13588030,05:47:35,05:47:35,1739,2,,,,1620.45,0
13588030,05:48:02,05:48:02,1740,3,,,,1760.02,0
13588030,05:48:32,05:48:32,1323,4,,,,2072.64,0
13588030,05:48:54,05:48:54,1324,5,,,,2281.21,0
13588030,05:49:24,05:49:24,318,6,,,,2517.49,0
13588030,05:49:50,05:49:50,319,7,,,,2785.29,0
13588030,05:50:00,05:50:00,320,8,,,,2877.61,0
13588030,05:50:40,05:50:40,321,9,,,,3191.64,0
13588030,05:51:00,05:51:00,322,10,,,,3337.82,
13588030,05:51:18,05:51:18,323,11,,,,3583.56,0
13588030,05:51:35,05:51:35,324,12,,,,3751.62,0
13588030,05:52:36,05:52:36,325,13,,,,4313.17,0
13588030,05:53:10,05:53:10,8232,14,,,,4725.24,0
13588030,05:53:36,05:53:36,9070,15,,,,4938.54,0
13588030,05:54:21,05:54:21,8233,16,,,,5326.13,0
13588030,05:55:02,05:55:02,8234,17,,,,5797.51,0
13588030,05:55:26,05:55:26,8252,18,,,,6084.69,0
13588030,05:55:45,05:55:45,328,19,,,,6328.24,0
13588030,05:56:00,05:56:00,329,20,,,,6500.9,
13588030,05:56:29,05:56:29,330,21,,,,6714.06,0
13588030,05:57:30,05:57:30,331,22,,,,7234.04,0
13588030,05:59:01,05:59:01,332,23,,,,7963.79,0
13588030,06:00:10,06:00:10,333,24,,,,8447.26,0
13588030,06:00:31,06:00:31,6513,25,,,,8609.47,0
13588030,06:00:50,06:00:50,8235,26,,,,8736.34,0
13588030,06:01:22,06:01:22,8754,27,,,,8963.28,0
13588030,06:02:26,06:02:26,9571,28,,,,9380.16,0
13588030,06:03:00,06:03:00,9570,29,,,,9537.74,
13588030,06:03:28,06:03:28,10271,30,,,,9655.97,0
13588030,06:04:04,06:04:04,204,31,,,,9853.95,0
13588030,06:05:01,06:05:01,8531,32,,,,10175.42,0
13588030,06:05:39,06:05:39,206,33,,,,10364.35,0
13588030,06:06:42,06:06:42,207,34,,,,10716.88,0
13588030,06:08:02,06:08:02,7749,35,,,,11304.18,0
13588030,06:10:00,06:10:00,9952,36,,1,,12140.74,
13588040,05:45:00,05:45:00,9961,1,,,1,0,
13588040,05:47:35,05:47:35,1739,2,,,,1620.45,0
13588040,05:48:02,05:48:02,1740,3,,,,1760.02,0
13588040,05:48:32,05:48:32,1323,4,,,,2072.64,0
13588040,05:48:54,05:48:54,1324,5,,,,2281.21,0
13588040,05:49:24,05:49:24,318,6,,,,2517.49,0
13588040,05:49:50,05:49:50,319,7,,,,2785.29,0
13588040,05:50:00,05:50:00,320,8,,,,2877.61,0
13588040,05:50:40,05:50:40,321,9,,,,3191.64,0
13588040,05:51:00,05:51:00,322,10,,,,3337.82,
13588040,05:51:18,05:51:18,323,11,,,,3583.56,0
13588040,05:51:35,05:51:35,324,12,,,,3751.62,0
13588040,05:52:36,05:52:36,325,13,,,,4313.17,0
13588040,05:53:10,05:53:10,8232,14,,,,4725.24,0
13588040,05:53:36,05:53:36,9070,15,,,,4938.54,0
13588040,05:54:21,05:54:21,8233,16,,,,5326.13,0
13588040,05:55:02,05:55:02,8234,17,,,,5797.51,0
13588040,05:55:26,05:55:26,8252,18,,,,6084.69,0
13588040,05:55:45,05:55:45,328,19,,,,6328.24,0
13588040,05:56:00,05:56:00,329,20,,,,6500.9,
13588040,05:56:29,05:56:29,330,21,,,,6714.06,0
13588040,05:57:30,05:57:30,331,22,,,,7234.04,0
13588040,05:59:01,05:59:01,332,23,,,,7963.79,0
13588040,06:00:10,06:00:10,333,24,,,,8447.26,0
13588040,06:00:31,06:00:31,6513,25,,,,8609.47,0
13588040,06:00:50,06:00:50,8235,26,,,,8736.34,0
13588040,06:01:22,06:01:22,8754,27,,,,8963.28,0
13588040,06:02:26,06:02:26,9571,28,,,,9380.16,0
13588040,06:03:00,06:03:00,9570,29,,,,9537.74,
13588040,06:03:28,06:03:28,10271,30,,,,9655.97,0
13588040,06:04:04,06:04:04,204,31,,,,9853.95,0
13588040,06:05:01,06:05:01,8531,32,,,,10175.42,0
13588040,06:05:39,06:05:39,206,33,,,,10364.35,0
13588040,06:06:42,06:06:42,207,34,,,,10716.88,0
13588040,06:08:02,06:08:02,7749,35,,,,11304.18,0
13588040,06:10:00,06:10:00,9952,36,,1,,12140.74,
13588050,05:45:00,05:45:00,9961,1,,,1,0,
13588050,05:47:35,05:47:35,1739,2,,,,1620.45,0
13588050,05:48:02,05:48:02,1740,3,,,,1760.02,0
13588050,05:48:32,05:48:32,1323,4,,,,2072.64,0
13588050,05:48:54,05:48:54,1324,5,,,,2281.21,0
13588050,05:49:24,05:49:24,318,6,,,,2517.49,0
13588050,05:49:50,05:49:50,319,7,,,,2785.29,0
13588050,05:50:00,05:50:00,320,8,,,,2877.61,0
13588050,05:50:40,05:50:40,321,9,,,,3191.64,0
13588050,05:51:00,05:51:00,322,10,,,,3337.82,
13588050,05:51:18,05:51:18,323,11,,,,3583.56,0
13588050,05:51:35,05:51:35,324,12,,,,3751.62,0
13588050,05:52:36,05:52:36,325,13,,,,4313.17,0
13588050,05:53:10,05:53:10,8232,14,,,,4725.24,0
13588050,05:53:36,05:53:36,9070,15,,,,4938.54,0
13588050,05:54:21,05:54:21,8233,16,,,,5326.13,0
13588050,05:55:02,05:55:02,8234,17,,,,5797.51,0
13588050,05:55:26,05:55:26,8252,18,,,,6084.69,0
13588050,05:55:45,05:55:45,328,19,,,,6328.24,0
13588050,05:56:00,05:56:00,329,20,,,,6500.9,
13588050,05:56:29,05:56:29,330,21,,,,6714.06,0
13588050,05:57:30,05:57:30,331,22,,,,7234.04,0
13588050,05:59:01,05:59:01,332,23,,,,7963.79,0
13588050,06:00:10,06:00:10,333,24,,,,8447.26,0
13588050,06:00:31,06:00:31,6513,25,,,,8609.47,0
13588050,06:00:50,06:00:50,8235,26,,,,8736.34,0
13588050,06:01:22,06:01:22,8754,27,,,,8963.28,0
13588050,06:02:26,06:02:26,9571,28,,,,9380.16,0
13588050,06:03:00,06:03:00,9570,29,,,,9537.74,
13588050,06:03:28,06:03:28,10271,30,,,,9655.97,0
13588050,06:04:04,06:04:04,204,31,,,,9853.95,0
13588050,06:05:01,06:05:01,8531,32,,,,10175.42,0
13588050,06:05:39,06:05:39,206,33,,,,10364.35,0
13588050,06:06:42,06:06:42,207,34,,,,10716.88,0
13588050,06:08:02,06:08:02,7749,35,,,,11304.18,0
13588050,06:10:00,06:10:00,9952,36,,1,,12140.74,
13588060,05:45:00,05:45:00,9961,1,,,1,0,
13588060,05:47:35,05:47:35,1739,2,,,,1620.45,0
13588060,05:48:02,05:48:02,1740,3,,,,1760.02,0
13588060,05:48:32,05:48:32,1323,4,,,,2072.64,0
13588060,05:48:54,05:48:54,1324,5,,,,2281.21,0
13588060,05:49:24,05:49:24,318,6,,,,2517.49,0
13588060,05:49:50,05:49:50,319,7,,,,2785.29,0
13588060,05:50:00,05:50:00,320,8,,,,2877.61,0
13588060,05:50:40,05:50:40,321,9,,,,3191.64,0
13588060,05:51:00,05:51:00,322,10,,,,3337.82,
13588060,05:51:18,05:51:18,323,11,,,,3583.56,0
13588060,05:51:35,05:51:35,324,12,,,,3751.62,0
13588060,05:52:36,05:52:36,325,13,,,,4313.17,0
13588060,05:53:10,05:53:10,8232,14,,,,4725.24,0
13588060,05:53:36,05:53:36,9070,15,,,,4938.54,0
13588060,05:54:21,05:54:21,8233,16,,,,5326.13,0
13588060,05:55:02,05:55:02,8234,17,,,,5797.51,0
13588060,05:55:26,05:55:26,8252,18,,,,6084.69,0
13588060,05:55:45,05:55:45,328,19,,,,6328.24,0
13588060,05:56:00,05:56:00,329,20,,,,6500.9,
13588060,05:56:29,05:56:29,330,21,,,,6714.06,0
13588060,05:57:30,05:57:30,331,22,,,,7234.04,0
13588060,05:59:01,05:59:01,332,23,,,,7963.79,0
13588060,06:00:10,06:00:10,333,24,,,,8447.26,0
13588060,06:00:31,06:00:31,6513,25,,,,8609.47,0
13588060,06:00:50,06:00:50,8235,26,,,,8736.34,0
13588060,06:01:22,06:01:22,8754,27,,,,8963.28,0
13588060,06:02:26,06:02:26,9571,28,,,,9380.16,0
13588060,06:03:00,06:03:00,9570,29,,,,9537.74,
13588060,06:03:28,06:03:28,10271,30,,,,9655.97,0
13588060,06:04:04,06:04:04,204,31,,,,9853.95,0
13588060,06:05:01,06:05:01,8531,32,,,,10175.42,0
13588060,06:05:39,06:05:39,206,33,,,,10364.35,0
13588060,06:06:42,06:06:42,207,34,,,,10716.88,0
13588060,06:08:02,06:08:02,7749,35,,,,11304.18,0
13588060,06:10:00,06:10:00,9952,36,,1,,12140.74,
13588100,05:45:00,05:45:00,9961,1,,,1,0,
13588100,05:47:35,05:47:35,1739,2,,,,1620.45,0
13588100,05:48:02,05:48:02,1740,3,,,,1760.02,0
13588100,05:48:32,05:48:32,1323,4,,,,2072.64,0
13588100,05:48:54,05:48:54,1324,5,,,,2281.21,0
13588100,05:49:24,05:49:24,318,6,,,,2517.49,0
13588100,05:49:50,05:49:50,319,7,,,,2785.29,0
13588100,05:50:00,05:50:00,320,8,,,,2877.61,0
13588100,05:50:40,05:50:40,321,9,,,,3191.64,0
13588100,05:51:00,05:51:00,322,10,,,,3337.82,
13588100,05:51:18,05:51:18,323,11,,,,3583.56,0
13588100,05:51:35,05:51:35,324,12,,,,3751.62,0
13588100,05:52:36,05:52:36,325,13,,,,4313.17,0
13588100,05:53:10,05:53:10,8232,14,,,,4725.24,0
13588100,05:53:36,05:53:36,9070,15,,,,4938.54,0
13588100,05:54:21,05:54:21,8233,16,,,,5326.13,0
13588100,05:55:02,05:55:02,8234,17,,,,5797.51,0
13588100,05:55:26,05:55:26,8252,18,,,,6084.69,0
13588100,05:55:45,05:55:45,328,19,,,,6328.24,0
13588100,05:56:00,05:56:00,329,20,,,,6500.9,
13588100,05:56:29,05:56:29,330,21,,,,6714.06,0
13588100,05:57:30,05:57:30,331,22,,,,7234.04,0
13588100,05:59:01,05:59:01,332,23,,,,7963.79,0
13588100,06:00:10,06:00:10,333,24,,,,8447.26,0
13588100,06:00:31,06:00:31,6513,25,,,,8609.47,0
13588100,06:00:50,06:00:50,8235,26,,,,8736.34,0
13588100,06:01:22,06:01:22,8754,27,,,,8963.28,0
13588100,06:02:26,06:02:26,9571,28,,,,9380.16,0
13588100,06:03:00,06:03:00,9570,29,,,,9537.74,
13588100,06:03:28,06:03:28,10271,30,,,,9655.97,0
13588100,06:04:04,06:04:04,204,31,,,,9853.95,0
13588100,06:05:01,06:05:01,8531,32,,,,10175.42,0
13588100,06:05:39,06:05:39,206,33,,,,10364.35,0
13588100,06:06:42,06:06:42,207,34,,,,10716.88,0
13588100,06:08:02,06:08:02,7749,35,,,,11304.18,0
13588100,06:10:00,06:10:00,9952,36,,1,,12140.74,
13588110,05:45:00,05:45:00,9961,1,,,1,0,
13588110,05:47:35,05:47:35,1739,2,,,,1620.45,0
13588110,05:48:02,05:48:02,1740,3,,,,1760.02,0
13588110,05:48:32,05:48:32,1323,4,,,,2072.64,0
13588110,05:48:54,05:48:54,1324,5,,,,2281.21,0
13588110,05:49:24,05:49:24,318,6,,,,2517.49,0
13588110,05:49:50,05:49:50,319,7,,,,2785.29,0
13588110,05:50:00,05:50:00,320,8,,,,2877.61,0
13588110,05:50:40,05:50:40,321,9,,,,3191.64,0
13588110,05:51:00,05:51:00,322,10,,,,3337.82,
13588110,05:51:18,05:51:18,323,11,,,,3583.56,0
13588110,05:51:35,05:51:35,324,12,,,,3751.62,0
13588110,05:52:36,05:52:36,325,13,,,,4313.17,0
13588110,05:53:10,05:53:10,8232,14,,,,4725.24,0
13588110,05:53:36,05:53:36,9070,15,,,,4938.54,0
13588110,05:54:21,05:54:21,8233,16,,,,5326.13,0
13588110,05:55:02,05:55:02,8234,17,,,,5797.51,0
13588110,05:55:26,05:55:26,8252,18,,,,6084.69,0
13588110,05:55:45,05:55:45,328,19,,,,6328.24,0
13588110,05:56:00,05:56:00,329,20,,,,6500.9,
13588110,05:56:29,05:56:29,330,21,,,,6714.06,0
13588110,05:57:30,05:57:30,331,22,,,,7234.04,0
13588110,05:59:01,05:59:01,332,23,,,,7963.79,0
13588110,06:00:10,06:00:10,333,24,,,,8447.26,0
13588110,06:00:31,06:00:31,6513,25,,,,8609.47,0
13588110,06:00:50,06:00:50,8235,26,,,,8736.34,0
13588110,06:01:22,06:01:22,8754,27,,,,8963.28,0
13588110,06:02:26,06:02:26,9571,28,,,,9380.16,0
13588110,06:03:00,06:03:00,9570,29,,,,9537.74,
13588110,06:03:28,06:03:28,10271,30,,,,9655.97,0
13588110,06:04:04,06:04:04,204,31,,,,9853.95,0
13588110,06:05:01,06:05:01,8531,32,,,,10175.42,0
13588110,06:05:39,06:05:39,206,33,,,,10364.35,0
13588110,06:06:42,06:06:42,207,34,,,,10716.88,0
13588110,06:08:02,06:08:02,7749,35,,,,11304.18,0
13588110,06:10:00,06:10:00,9952,36,,1,,12140.74,
13620080,07:30:00,07:30:00,9961,1,,,1,0,
13620080,07:32:35,07:32:35,1739,2,,,,1620.45,0
13620080,07:33:02,07:33:02,1740,3,,,,1760.02,0
13620080,07:33:32,07:33:32,1323,4,,,,2072.64,0
13620080,07:33:54,07:33:54,1324,5,,,,2281.21,0
13620080,07:34:24,07:34:24,318,6,,,,2517.49,0
13620080,07:34:50,07:34:50,319,7,,,,2785.29,0
13620080,07:35:00,07:35:00,320,8,,,,2877.61,0
13620080,07:35:40,07:35:40,321,9,,,,3191.64,0
13620080,07:36:00,07:36:00,322,10,,,,3337.82,
13620080,07:36:22,07:36:22,323,11,,,,3583.56,0
13620080,07:36:42,07:36:42,324,12,,,,3751.62,0
13620080,07:37:55,07:37:55,325,13,,,,4313.17,0
13620080,07:38:36,07:38:36,8232,14,,,,4725.24,0
13620080,07:39:07,07:39:07,9070,15,,,,4938.54,0
13620080,07:40:01,07:40:01,8233,16,,,,5326.13,0
13620080,07:40:50,07:40:50,8234,17,,,,5797.51,0
13620080,07:41:20,07:41:20,8252,18,,,,6084.69,0
13620080,07:41:42,07:41:42,328,19,,,,6328.24,0
13620080,07:42:00,07:42:00,329,20,,,,6500.9,
13620080,07:42:20,07:42:20,330,21,,,,6714.06,0
13620080,07:43:04,07:43:04,331,22,,,,7234.04,0
13620080,07:44:09,07:44:09,332,23,,,,7963.79,0
13620080,07:44:58,07:44:58,333,24,,,,8447.26,0
13620080,07:45:14,07:45:14,6513,25,,,,8609.47,0
13620080,07:45:27,07:45:27,8235,26,,,,8736.34,0
13620080,07:45:50,07:45:50,8754,27,,,,8963.28,0
13620080,07:46:36,07:46:36,9571,28,,,,9380.16,0
13620080,07:47:00,07:47:00,9570,29,,,,9537.74,
13620080,07:47:28,07:47:28,10271,30,,,,9655.97,0
13620080,07:48:04,07:48:04,204,31,,,,9853.95,0
13620080,07:49:01,07:49:01,8531,32,,,,10175.42,0
13620080,07:49:39,07:49:39,206,33,,,,10364.35,0
13620080,07:50:42,07:50:42,207,34,,,,10716.88,0
13620080,07:52:02,07:52:02,7749,35,,,,11304.18,0
13620080,07:54:00,07:54:00,9952,36,,1,,12140.74,
13620090,07:30:00,07:30:00,9961,1,,,1,0,
13620090,07:32:35,07:32:35,1739,2,,,,1620.45,0
13620090,07:33:02,07:33:02,1740,3,,,,1760.02,0
13620090,07:33:32,07:33:32,1323,4,,,,2072.64,0
13620090,07:33:54,07:33:54,1324,5,,,,2281.21,0
13620090,07:34:24,07:34:24,318,6,,,,2517.49,0
13620090,07:34:50,07:34:50,319,7,,,,2785.29,0
13620090,07:35:00,07:35:00,320,8,,,,2877.61,0
13620090,07:35:40,07:35:40,321,9,,,,3191.64,0
13620090,07:36:00,07:36:00,322,10,,,,3337.82,
13620090,07:36:22,07:36:22,323,11,,,,3583.56,0
13620090,07:36:42,07:36:42,324,12,,,,3751.62,0
13620090,07:37:55,07:37:55,325,13,,,,4313.17,0
13620090,07:38:36,07:38:36,8232,14,,,,4725.24,0
13620090,07:39:07,07:39:07,9070,15,,,,4938.54,0
13620090,07:40:01,07:40:01,8233,16,,,,5326.13,0
13620090,07:40:50,07:40:50,8234,17,,,,5797.51,0
13620090,07:41:20,07:41:20,8252,18,,,,6084.69,0
13620090,07:41:42,07:41:42,328,19,,,,6328.24,0
13620090,07:42:00,07:42:00,329,20,,,,6500.9,
13620090,07:42:20,07:42:20,330,21,,,,6714.06,0
13620090,07:43:04,07:43:04,331,22,,,,7234.04,0
13620090,07:44:09,07:44:09,332,23,,,,7963.79,0
13620090,07:44:58,07:44:58,333,24,,,,8447.26,0
13620090,07:45:14,07:45:14,6513,25,,,,8609.47,0
13620090,07:45:27,07:45:27,8235,26,,,,8736.34,0
13620090,07:45:50,07:45:50,8754,27,,,,8963.28,0
13620090,07:46:36,07:46:36,9571,28,,,,9380.16,0
13620090,07:47:00,07:47:00,9570,29,,,,9537.74,
13620090,07:47:28,07:47:28,10271,30,,,,9655.97,0
13620090,07:48:04,07:48:04,204,31,,,,9853.95,0
13620090,07:49:01,07:49:01,8531,32,,,,10175.42,0
13620090,07:49:39,07:49:39,206,33,,,,10364.35,0
13620090,07:50:42,07:50:42,207,34,,,,10716.88,0
13620090,07:52:02,07:52:02,7749,35,,,,11304.18,0
13620090,07:54:00,07:54:00,9952,36,,1,,12140.74,
13757020,20:39:00,20:39:00,9961,1,,,1,0,
13757020,20:41:35,20:41:35,1739,2,,,,1620.45,0
13757020,20:42:02,20:42:02,1740,3,,,,1760.02,0
13757020,20:42:32,20:42:32,1323,4,,,,2072.64,0
13757020,20:42:54,20:42:54,1324,5,,,,2281.21,0
13757020,20:43:24,20:43:24,318,6,,,,2517.49,0
13757020,20:43:50,20:43:50,319,7,,,,2785.29,0
13757020,20:44:00,20:44:00,320,8,,,,2877.61,0
13757020,20:44:40,20:44:40,321,9,,,,3191.64,0
13757020,20:45:00,20:45:00,322,10,,,,3337.82,
13757020,20:45:18,20:45:18,323,11,,,,3583.56,0
13757020,20:45:35,20:45:35,324,12,,,,3751.62,0
13757020,20:46:36,20:46:36,325,13,,,,4313.17,0
13757020,20:47:10,20:47:10,8232,14,,,,4725.24,0
13757020,20:47:36,20:47:36,9070,15,,,,4938.54,0
13757020,20:48:21,20:48:21,8233,16,,,,5326.13,0
13757020,20:49:02,20:49:02,8234,17,,,,5797.51,0
13757020,20:49:26,20:49:26,8252,18,,,,6084.69,0
13757020,20:49:45,20:49:45,328,19,,,,6328.24,0
13757020,20:50:00,20:50:00,329,20,,,,6500.9,
13757020,20:50:24,20:50:24,330,21,,,,6714.06,0
13757020,20:51:17,20:51:17,331,22,,,,7234.04,0
13757020,20:52:35,20:52:35,332,23,,,,7963.79,0
13757020,20:53:34,20:53:34,333,24,,,,8447.26,0
13757020,20:53:53,20:53:53,6513,25,,,,8609.47,0
13757020,20:54:08,20:54:08,8235,26,,,,8736.34,0
13757020,20:54:36,20:54:36,8754,27,,,,8963.28,0
13757020,20:55:31,20:55:31,9571,28,,,,9380.16,0
13757020,20:56:00,20:56:00,9570,29,,,,9537.74,
13757020,20:56:28,20:56:28,10271,30,,,,9655.97,0
13757020,20:57:04,20:57:04,204,31,,,,9853.95,0
13757020,20:58:01,20:58:01,8531,32,,,,10175.42,0
13757020,20:58:39,20:58:39,206,33,,,,10364.35,0
13757020,20:59:42,20:59:42,207,34,,,,10716.88,0
13757020,21:01:02,21:01:02,7749,35,,,,11304.18,0
13757020,21:03:00,21:03:00,9952,36,,1,,12140.74,
13757030,20:39:00,20:39:00,9961,1,,,1,0,
13757030,20:41:35,20:41:35,1739,2,,,,1620.45,0
13757030,20:42:02,20:42:02,1740,3,,,,1760.02,0
13757030,20:42:32,20:42:32,1323,4,,,,2072.64,0
13757030,20:42:54,20:42:54,1324,5,,,,2281.21,0
13757030,20:43:24,20:43:24,318,6,,,,2517.49,0
13757030,20:43:50,20:43:50,319,7,,,,2785.29,0
13757030,20:44:00,20:44:00,320,8,,,,2877.61,0
13757030,20:44:40,20:44:40,321,9,,,,3191.64,0
13757030,20:45:00,20:45:00,322,10,,,,3337.82,
13757030,20:45:18,20:45:18,323,11,,,,3583.56,0
13757030,20:45:35,20:45:35,324,12,,,,3751.62,0
13757030,20:46:36,20:46:36,325,13,,,,4313.17,0
13757030,20:47:10,20:47:10,8232,14,,,,4725.24,0
13757030,20:47:36,20:47:36,9070,15,,,,4938.54,0
13757030,20:48:21,20:48:21,8233,16,,,,5326.13,0
13757030,20:49:02,20:49:02,8234,17,,,,5797.51,0
13757030,20:49:26,20:49:26,8252,18,,,,6084.69,0
13757030,20:49:45,20:49:45,328,19,,,,6328.24,0
13757030,20:50:00,20:50:00,329,20,,,,6500.9,
13757030,20:50:24,20:50:24,330,21,,,,6714.06,0
13757030,20:51:17,20:51:17,331,22,,,,7234.04,0
13757030,20:52:35,20:52:35,332,23,,,,7963.79,0
13757030,20:53:34,20:53:34,333,24,,,,8447.26,0
13757030,20:53:53,20:53:53,6513,25,,,,8609.47,0
13757030,20:54:08,20:54:08,8235,26,,,,8736.34,0
13757030,20:54:36,20:54:36,8754,27,,,,8963.28,0
13757030,20:55:31,20:55:31,9571,28,,,,9380.16,0
13757030,20:56:00,20:56:00,9570,29,,,,9537.74,
13757030,20:56:28,20:56:28,10271,30,,,,9655.97,0
13757030,20:57:04,20:57:04,204,31,,,,9853.95,0
13757030,20:58:01,20:58:01,8531,32,,,,10175.42,0
13757030,20:58:39,20:58:39,206,33,,,,10364.35,0
13757030,20:59:42,20:59:42,207,34,,,,10716.88,0
13757030,21:01:02,21:01:02,7749,35,,,,11304.18,0
13757030,21:03:00,21:03:00,9952,36,,1,,12140.74,
13757040,20:39:00,20:39:00,9961,1,,,1,0,
13757040,20:41:35,20:41:35,1739,2,,,,1620.45,0
13757040,20:42:02,20:42:02,1740,3,,,,1760.02,0
13757040,20:42:32,20:42:32,1323,4,,,,2072.64,0
13757040,20:42:54,20:42:54,1324,5,,,,2281.21,0
13757040,20:43:24,20:43:24,318,6,,,,2517.49,0
13757040,20:43:50,20:43:50,319,7,,,,2785.29,0
13757040,20:44:00,20:44:00,320,8,,,,2877.61,0
13757040,20:44:40,20:44:40,321,9,,,,3191.64,0
13757040,20:45:00,20:45:00,322,10,,,,3337.82,
13757040,20:45:18,20:45:18,323,11,,,,3583.56,0
13757040,20:45:35,20:45:35,324,12,,,,3751.62,0
13757040,20:46:36,20:46:36,325,13,,,,4313.17,0
13757040,20:47:10,20:47:10,8232,14,,,,4725.24,0
13757040,20:47:36,20:47:36,9070,15,,,,4938.54,0
13757040,20:48:21,20:48:21,8233,16,,,,5326.13,0
13757040,20:49:02,20:49:02,8234,17,,,,5797.51,0
13757040,20:49:26,20:49:26,8252,18,,,,6084.69,0
13757040,20:49:45,20:49:45,328,19,,,,6328.24,0
13757040,20:50:00,20:50:00,329,20,,,,6500.9,
13757040,20:50:24,20:50:24,330,21,,,,6714.06,0
13757040,20:51:17,20:51:17,331,22,,,,7234.04,0
13757040,20:52:35,20:52:35,332,23,,,,7963.79,0
13757040,20:53:34,20:53:34,333,24,,,,8447.26,0
13757040,20:53:53,20:53:53,6513,25,,,,8609.47,0
13757040,20:54:08,20:54:08,8235,26,,,,8736.34,0
13757040,20:54:36,20:54:36,8754,27,,,,8963.28,0
13757040,20:55:31,20:55:31,9571,28,,,,9380.16,0
13757040,20:56:00,20:56:00,9570,29,,,,9537.74,
13757040,20:56:28,20:56:28,10271,30,,,,9655.97,0
13757040,20:57:04,20:57:04,204,31,,,,9853.95,0
13757040,20:58:01,20:58:01,8531,32,,,,10175.42,0
13757040,20:58:39,20:58:39,206,33,,,,10364.35,0
13757040,20:59:42,20:59:42,207,34,,,,10716.88,0
13757040,21:01:02,21:01:02,7749,35,,,,11304.18,0
13757040,21:03:00,21:03:00,9952,36,,1,,12140.74,
13757050,20:39:00,20:39:00,9961,1,,,1,0,
13757050,20:41:35,20:41:35,1739,2,,,,1620.45,0
13757050,20:42:02,20:42:02,1740,3,,,,1760.02,0
13757050,20:42:32,20:42:32,1323,4,,,,2072.64,0
13757050,20:42:54,20:42:54,1324,5,,,,2281.21,0
13757050,20:43:24,20:43:24,318,6,,,,2517.49,0
13757050,20:43:50,20:43:50,319,7,,,,2785.29,0
13757050,20:44:00,20:44:00,320,8,,,,2877.61,0
13757050,20:44:40,20:44:40,321,9,,,,3191.64,0
13757050,20:45:00,20:45:00,322,10,,,,3337.82,
13757050,20:45:18,20:45:18,323,11,,,,3583.56,0
13757050,20:45:35,20:45:35,324,12,,,,3751.62,0
13757050,20:46:36,20:46:36,325,13,,,,4313.17,0
13757050,20:47:10,20:47:10,8232,14,,,,4725.24,0
13757050,20:47:36,20:47:36,9070,15,,,,4938.54,0
13757050,20:48:21,20:48:21,8233,16,,,,5326.13,0
13757050,20:49:02,20:49:02,8234,17,,,,5797.51,0
13757050,20:49:26,20:49:26,8252,18,,,,6084.69,0
13757050,20:49:45,20:49:45,328,19,,,,6328.24,0
13757050,20:50:00,20:50:00,329,20,,,,6500.9,
13757050,20:50:24,20:50:24,330,21,,,,6714.06,0
13757050,20:51:17,20:51:17,331,22,,,,7234.04,0
13757050,20:52:35,20:52:35,332,23,,,,7963.79,0
13757050,20:53:34,20:53:34,333,24,,,,8447.26,0
13757050,20:53:53,20:53:53,6513,25,,,,8609.47,0
13757050,20:54:08,20:54:08,8235,26,,,,8736.34,0
13757050,20:54:36,20:54:36,8754,27,,,,8963.28,0
13757050,20:55:31,20:55:31,9571,28,,,,9380.16,0
13757050,20:56:00,20:56:00,9570,29,,,,9537.74,
13757050,20:56:28,20:56:28,10271,30,,,,9655.97,0
13757050,20:57:04,20:57:04,204,31,,,,9853.95,0
13757050,20:58:01,20:58:01,8531,32,,,,10175.42,0
13757050,20:58:39,20:58:39,206,33,,,,10364.35,0
13757050,20:59:42,20:59:42,207,34,,,,10716.88,0
13757050,21:01:02,21:01:02,7749,35,,,,11304.18,0
13757050,21:03:00,21:03:00,9952,36,,1,,12140.74,
13757060,20:39:00,20:39:00,9961,1,,,1,0,
13757060,20:41:35,20:41:35,1739,2,,,,1620.45,0
13757060,20:42:02,20:42:02,1740,3,,,,1760.02,0
13757060,20:42:32,20:42:32,1323,4,,,,2072.64,0
13757060,20:42:54,20:42:54,1324,5,,,,2281.21,0
13757060,20:43:24,20:43:24,318,6,,,,2517.49,0
13757060,20:43:50,20:43:50,319,7,,,,2785.29,0
13757060,20:44:00,20:44:00,320,8,,,,2877.61,0
13757060,20:44:40,20:44:40,321,9,,,,3191.64,0
13757060,20:45:00,20:45:00,322,10,,,,3337.82,
13757060,20:45:18,20:45:18,323,11,,,,3583.56,0
13757060,20:45:35,20:45:35,324,12,,,,3751.62,0
13757060,20:46:36,20:46:36,325,13,,,,4313.17,0
13757060,20:47:10,20:47:10,8232,14,,,,4725.24,0
13757060,20:47:36,20:47:36,9070,15,,,,4938.54,0
13757060,20:48:21,20:48:21,8233,16,,,,5326.13,0
13757060,20:49:02,20:49:02,8234,17,,,,5797.51,0
13757060,20:49:26,20:49:26,8252,18,,,,6084.69,0
13757060,20:49:45,20:49:45,328,19,,,,6328.24,0
13757060,20:50:00,20:50:00,329,20,,,,6500.9,
13757060,20:50:24,20:50:24,330,21,,,,6714.06,0
13757060,20:51:17,20:51:17,331,22,,,,7234.04,0
13757060,20:52:35,20:52:35,332,23,,,,7963.79,0
13757060,20:53:34,20:53:34,333,24,,,,8447.26,0
13757060,20:53:53,20:53:53,6513,25,,,,8609.47,0
13757060,20:54:08,20:54:08,8235,26,,,,8736.34,0
13757060,20:54:36,20:54:36,8754,27,,,,8963.28,0
13757060,20:55:31,20:55:31,9571,28,,,,9380.16,0
13757060,20:56:00,20:56:00,9570,29,,,,9537.74,
13757060,20:56:28,20:56:28,10271,30,,,,9655.97,0
13757060,20:57:04,20:57:04,204,31,,,,9853.95,0
13757060,20:58:01,20:58:01,8531,32,,,,10175.42,0
13757060,20:58:39,20:58:39,206,33,,,,10364.35,0
13757060,20:59:42,20:59:42,207,34,,,,10716.88,0
13757060,21:01:02,21:01:02,7749,35,,,,11304.18,0
13757060,21:03:00,21:03:00,9952,36,,1,,12140.74,
13757100,20:39:00,20:39:00,9961,1,,,1,0,
13757100,20:41:35,20:41:35,1739,2,,,,1620.45,0
13757100,20:42:02,20:42:02,1740,3,,,,1760.02,0
13757100,20:42:32,20:42:32,1323,4,,,,2072.64,0
13757100,20:42:54,20:42:54,1324,5,,,,2281.21,0
13757100,20:43:24,20:43:24,318,6,,,,2517.49,0
13757100,20:43:50,20:43:50,319,7,,,,2785.29,0
13757100,20:44:00,20:44:00,320,8,,,,2877.61,0
13757100,20:44:40,20:44:40,321,9,,,,3191.64,0
13757100,20:45:00,20:45:00,322,10,,,,3337.82,
13757100,20:45:18,20:45:18,323,11,,,,3583.56,0
13757100,20:45:35,20:45:35,324,12,,,,3751.62,0
13757100,20:46:36,20:46:36,325,13,,,,4313.17,0
13757100,20:47:10,20:47:10,8232,14,,,,4725.24,0
13757100,20:47:36,20:47:36,9070,15,,,,4938.54,0
13757100,20:48:21,20:48:21,8233,16,,,,5326.13,0
13757100,20:49:02,20:49:02,8234,17,,,,5797.51,0
13757100,20:49:26,20:49:26,8252,18,,,,6084.69,0
13757100,20:49:45,20:49:45,328,19,,,,6328.24,0
13757100,20:50:00,20:50:00,329,20,,,,6500.9,
13757100,20:50:24,20:50:24,330,21,,,,6714.06,0
13757100,20:51:17,20:51:17,331,22,,,,7234.04,0
13757100,20:52:35,20:52:35,332,23,,,,7963.79,0
13757100,20:53:34,20:53:34,333,24,,,,8447.26,0
13757100,20:53:53,20:53:53,6513,25,,,,8609.47,0
13757100,20:54:08,20:54:08,8235,26,,,,8736.34,0
13757100,20:54:36,20:54:36,8754,27,,,,8963.28,0
13757100,20:55:31,20:55:31,9571,28,,,,9380.16,0
13757100,20:56:00,20:56:00,9570,29,,,,9537.74,
13757100,20:56:28,20:56:28,10271,30,,,,9655.97,0
13757100,20:57:04,20:57:04,204,31,,,,9853.95,0
13757100,20:58:01,20:58:01,8531,32,,,,10175.42,0
13757100,20:58:39,20:58:39,206,33,,,,10364.35,0
13757100,20:59:42,20:59:42,207,34,,,,10716.88,0
13757100,21:01:02,21:01:02,7749,35,,,,11304.18,0
13757100,21:03:00,21:03:00,9952,36,,1,,12140.74,
13757110,20:39:00,20:39:00,9961,1,,,1,0,
13757110,20:41:35,20:41:35,1739,2,,,,1620.45,0
13757110,20:42:02,20:42:02,1740,3,,,,1760.02,0
13757110,20:42:32,20:42:32,1323,4,,,,2072.64,0
13757110,20:42:54,20:42:54,1324,5,,,,2281.21,0
13757110,20:43:24,20:43:24,318,6,,,,2517.49,0
13757110,20:43:50,20:43:50,319,7,,,,2785.29,0
13757110,20:44:00,20:44:00,320,8,,,,2877.61,0
13757110,20:44:40,20:44:40,321,9,,,,3191.64,0
13757110,20:45:00,20:45:00,322,10,,,,3337.82,
13757110,20:45:18,20:45:18,323,11,,,,3583.56,0
13757110,20:45:35,20:45:35,324,12,,,,3751.62,0
13757110,20:46:36,20:46:36,325,13,,,,4313.17,0
13757110,20:47:10,20:47:10,8232,14,,,,4725.24,0
13757110,20:47:36,20:47:36,9070,15,,,,4938.54,0
13757110,20:48:21,20:48:21,8233,16,,,,5326.13,0
13757110,20:49:02,20:49:02,8234,17,,,,5797.51,0
13757110,20:49:26,20:49:26,8252,18,,,,6084.69,0
13757110,20:49:45,20:49:45,328,19,,,,6328.24,0
13757110,20:50:00,20:50:00,329,20,,,,6500.9,
13757110,20:50:24,20:50:24,330,21,,,,6714.06,0
13757110,20:51:17,20:51:17,331,22,,,,7234.04,0
13757110,20:52:35,20:52:35,332,23,,,,7963.79,0
13757110,20:53:34,20:53:34,333,24,,,,8447.26,0
13757110,20:53:53,20:53:53,6513,25,,,,8609.47,0
13757110,20:54:08,20:54:08,8235,26,,,,8736.34,0
13757110,20:54:36,20:54:36,8754,27,,,,8963.28,0
13757110,20:55:31,20:55:31,9571,28,,,,9380.16,0
13757110,20:56:00,20:56:00,9570,29,,,,9537.74,
13757110,20:56:28,20:56:28,10271,30,,,,9655.97,0
13757110,20:57:04,20:57:04,204,31,,,,9853.95,0
13757110,20:58:01,20:58:01,8531,32,,,,10175.42,0
13757110,20:58:39,20:58:39,206,33,,,,10364.35,0
13757110,20:59:42,20:59:42,207,34,,,,10716.88,0
13757110,21:01:02,21:01:02,7749,35,,,,11304.18,0
13757110,21:03:00,21:03:00,9952,36,,1,,12140.74,
14093070,10:06:00,10:06:00,9961,1,,,1,0,
14093070,10:08:35,10:08:35,1739,2,,,,1620.45,0
14093070,10:09:02,10:09:02,1740,3,,,,1760.02,0
14093070,10:09:32,10:09:32,1323,4,,,,2072.64,0
14093070,10:09:54,10:09:54,1324,5,,,,2281.21,0
14093070,10:10:24,10:10:24,318,6,,,,2517.49,0
14093070,10:10:50,10:10:50,319,7,,,,2785.29,0
14093070,10:11:00,10:11:00,320,8,,,,2877.61,0
14093070,10:11:40,10:11:40,321,9,,,,3191.64,0
14093070,10:12:00,10:12:00,322,10,,,,3337.82,
14093070,10:12:22,10:12:22,323,11,,,,3583.56,0
14093070,10:12:42,10:12:42,324,12,,,,3751.62,0
14093070,10:13:55,10:13:55,325,13,,,,4313.17,0
14093070,10:14:36,10:14:36,8232,14,,,,4725.24,0
14093070,10:15:07,10:15:07,9070,15,,,,4938.54,0
14093070,10:16:01,10:16:01,8233,16,,,,5326.13,0
14093070,10:16:50,10:16:50,8234,17,,,,5797.51,0
14093070,10:17:20,10:17:20,8252,18,,,,6084.69,0
14093070,10:17:42,10:17:42,328,19,,,,6328.24,0
14093070,10:18:00,10:18:00,329,20,,,,6500.9,
14093070,10:18:20,10:18:20,330,21,,,,6714.06,0
14093070,10:19:04,10:19:04,331,22,,,,7234.04,0
14093070,10:20:09,10:20:09,332,23,,,,7963.79,0
14093070,10:20:58,10:20:58,333,24,,,,8447.26,0
14093070,10:21:14,10:21:14,6513,25,,,,8609.47,0
14093070,10:21:27,10:21:27,8235,26,,,,8736.34,0
14093070,10:21:50,10:21:50,8754,27,,,,8963.28,0
14093070,10:22:36,10:22:36,9571,28,,,,9380.16,0
14093070,10:23:00,10:23:00,9570,29,,,,9537.74,
14093070,10:23:28,10:23:28,10271,30,,,,9655.97,0
14093070,10:24:04,10:24:04,204,31,,,,9853.95,0
14093070,10:25:01,10:25:01,8531,32,,,,10175.42,0
14093070,10:25:39,10:25:39,206,33,,,,10364.35,0
14093070,10:26:42,10:26:42,207,34,,,,10716.88,0
14093070,10:28:02,10:28:02,7749,35,,,,11304.18,0
14093070,10:30:00,10:30:00,9952,36,,1,,12140.74,
14102010,16:00:00,16:00:00,9961,1,,,1,0,
14102010,16:02:35,16:02:35,1739,2,,,,1620.45,0
14102010,16:03:02,16:03:02,1740,3,,,,1760.02,0
14102010,16:03:32,16:03:32,1323,4,,,,2072.64,0
14102010,16:03:54,16:03:54,1324,5,,,,2281.21,0
14102010,16:04:24,16:04:24,318,6,,,,2517.49,0
14102010,16:04:50,16:04:50,319,7,,,,2785.29,0
14102010,16:05:00,16:05:00,320,8,,,,2877.61,0
14102010,16:05:40,16:05:40,321,9,,,,3191.64,0
14102010,16:06:00,16:06:00,322,10,,,,3337.82,
14102010,16:06:22,16:06:22,323,11,,,,3583.56,0
14102010,16:06:42,16:06:42,324,12,,,,3751.62,0
14102010,16:07:55,16:07:55,325,13,,,,4313.17,0
14102010,16:08:36,16:08:36,8232,14,,,,4725.24,0
14102010,16:09:07,16:09:07,9070,15,,,,4938.54,0
14102010,16:10:01,16:10:01,8233,16,,,,5326.13,0
14102010,16:10:50,16:10:50,8234,17,,,,5797.51,0
14102010,16:11:20,16:11:20,8252,18,,,,6084.69,0
14102010,16:11:42,16:11:42,328,19,,,,6328.24,0
14102010,16:12:00,16:12:00,329,20,,,,6500.9,
14102010,16:12:20,16:12:20,330,21,,,,6714.06,0
14102010,16:13:04,16:13:04,331,22,,,,7234.04,0
14102010,16:14:09,16:14:09,332,23,,,,7963.79,0
14102010,16:14:58,16:14:58,333,24,,,,8447.26,0
14102010,16:15:14,16:15:14,6513,25,,,,8609.47,0
14102010,16:15:27,16:15:27,8235,26,,,,8736.34,0
14102010,16:15:50,16:15:50,8754,27,,,,8963.28,0
14102010,16:16:36,16:16:36,9571,28,,,,9380.16,0
14102010,16:17:00,16:17:00,9570,29,,,,9537.74,
14102010,16:17:32,16:17:32,10271,30,,,,9655.97,0
14102010,16:18:13,16:18:13,204,31,,,,9853.95,0
14102010,16:19:18,16:19:18,8531,32,,,,10175.42,0
14102010,16:20:02,16:20:02,206,33,,,,10364.35,0
14102010,16:21:13,16:21:13,207,34,,,,10716.88,0
14102010,16:22:46,16:22:46,7749,35,,,,11304.18,0
14102010,16:25:00,16:25:00,9952,36,,1,,12140.74,
14102120,16:00:00,16:00:00,9961,1,,,1,0,
14102120,16:02:35,16:02:35,1739,2,,,,1620.45,0
14102120,16:03:02,16:03:02,1740,3,,,,1760.02,0
14102120,16:03:32,16:03:32,1323,4,,,,2072.64,0
14102120,16:03:54,16:03:54,1324,5,,,,2281.21,0
14102120,16:04:24,16:04:24,318,6,,,,2517.49,0
14102120,16:04:50,16:04:50,319,7,,,,2785.29,0
14102120,16:05:00,16:05:00,320,8,,,,2877.61,0
14102120,16:05:40,16:05:40,321,9,,,,3191.64,0
14102120,16:06:00,16:06:00,322,10,,,,3337.82,
14102120,16:06:22,16:06:22,323,11,,,,3583.56,0
14102120,16:06:42,16:06:42,324,12,,,,3751.62,0
14102120,16:07:55,16:07:55,325,13,,,,4313.17,0
14102120,16:08:36,16:08:36,8232,14,,,,4725.24,0
14102120,16:09:07,16:09:07,9070,15,,,,4938.54,0
14102120,16:10:01,16:10:01,8233,16,,,,5326.13,0
14102120,16:10:50,16:10:50,8234,17,,,,5797.51,0
14102120,16:11:20,16:11:20,8252,18,,,,6084.69,0
14102120,16:11:42,16:11:42,328,19,,,,6328.24,0
14102120,16:12:00,16:12:00,329,20,,,,6500.9,
14102120,16:12:20,16:12:20,330,21,,,,6714.06,0
14102120,16:13:04,16:13:04,331,22,,,,7234.04,0
14102120,16:14:09,16:14:09,332,23,,,,7963.79,0
14102120,16:14:58,16:14:58,333,24,,,,8447.26,0
14102120,16:15:14,16:15:14,6513,25,,,,8609.47,0
14102120,16:15:27,16:15:27,8235,26,,,,8736.34,0
14102120,16:15:50,16:15:50,8754,27,,,,8963.28,0
14102120,16:16:36,16:16:36,9571,28,,,,9380.16,0
14102120,16:17:00,16:17:00,9570,29,,,,9537.74,
14102120,16:17:32,16:17:32,10271,30,,,,9655.97,0
14102120,16:18:13,16:18:13,204,31,,,,9853.95,0
14102120,16:19:18,16:19:18,8531,32,,,,10175.42,0
14102120,16:20:02,16:20:02,206,33,,,,10364.35,0
14102120,16:21:13,16:21:13,207,34,,,,10716.88,0
14102120,16:22:46,16:22:46,7749,35,,,,11304.18,0
14102120,16:25:00,16:25:00,9952,36,,1,,12140.74,
14224080,12:00:00,12:00:00,9961,1,,,1,0,
14224080,12:02:35,12:02:35,1739,2,,,,1620.45,0
14224080,12:03:02,12:03:02,1740,3,,,,1760.02,0
14224080,12:03:32,12:03:32,1323,4,,,,2072.64,0
14224080,12:03:54,12:03:54,1324,5,,,,2281.21,0
14224080,12:04:24,12:04:24,318,6,,,,2517.49,0
14224080,12:04:50,12:04:50,319,7,,,,2785.29,0
14224080,12:05:00,12:05:00,320,8,,,,2877.61,0
14224080,12:05:40,12:05:40,321,9,,,,3191.64,0
14224080,12:06:00,12:06:00,322,10,,,,3337.82,
14224080,12:06:22,12:06:22,323,11,,,,3583.56,0
14224080,12:06:42,12:06:42,324,12,,,,3751.62,0
14224080,12:07:55,12:07:55,325,13,,,,4313.17,0
14224080,12:08:36,12:08:36,8232,14,,,,4725.24,0
14224080,12:09:07,12:09:07,9070,15,,,,4938.54,0
14224080,12:10:01,12:10:01,8233,16,,,,5326.13,0
14224080,12:10:50,12:10:50,8234,17,,,,5797.51,0
14224080,12:11:20,12:11:20,8252,18,,,,6084.69,0
14224080,12:11:42,12:11:42,328,19,,,,6328.24,0
14224080,12:12:00,12:12:00,329,20,,,,6500.9,
14224080,12:12:20,12:12:20,330,21,,,,6714.06,0
14224080,12:13:04,12:13:04,331,22,,,,7234.04,0
14224080,12:14:09,12:14:09,332,23,,,,7963.79,0
14224080,12:14:58,12:14:58,333,24,,,,8447.26,0
14224080,12:15:14,12:15:14,6513,25,,,,8609.47,0
14224080,12:15:27,12:15:27,8235,26,,,,8736.34,0
14224080,12:15:50,12:15:50,8754,27,,,,8963.28,0
14224080,12:16:36,12:16:36,9571,28,,,,9380.16,0
14224080,12:17:00,12:17:00,9570,29,,,,9537.74,
14224080,12:17:32,12:17:32,10271,30,,,,9655.97,0
14224080,12:18:13,12:18:13,204,31,,,,9853.95,0
14224080,12:19:18,12:19:18,8531,32,,,,10175.42,0
14224080,12:20:02,12:20:02,206,33,,,,10364.35,0
14224080,12:21:13,12:21:13,207,34,,,,10716.88,0
14224080,12:22:46,12:22:46,7749,35,,,,11304.18,0
14224080,12:25:00,12:25:00,9952,36,,1,,12140.74,
14224090,12:00:00,12:00:00,9961,1,,,1,0,
14224090,12:02:35,12:02:35,1739,2,,,,1620.45,0
14224090,12:03:02,12:03:02,1740,3,,,,1760.02,0
14224090,12:03:32,12:03:32,1323,4,,,,2072.64,0
14224090,12:03:54,12:03:54,1324,5,,,,2281.21,0
14224090,12:04:24,12:04:24,318,6,,,,2517.49,0
14224090,12:04:50,12:04:50,319,7,,,,2785.29,0
14224090,12:05:00,12:05:00,320,8,,,,2877.61,0
14224090,12:05:40,12:05:40,321,9,,,,3191.64,0
14224090,12:06:00,12:06:00,322,10,,,,3337.82,
14224090,12:06:22,12:06:22,323,11,,,,3583.56,0
14224090,12:06:42,12:06:42,324,12,,,,3751.62,0
14224090,12:07:55,12:07:55,325,13,,,,4313.17,0
14224090,12:08:36,12:08:36,8232,14,,,,4725.24,0
14224090,12:09:07,12:09:07,9070,15,,,,4938.54,0
14224090,12:10:01,12:10:01,8233,16,,,,5326.13,0
14224090,12:10:50,12:10:50,8234,17,,,,5797.51,0
14224090,12:11:20,12:11:20,8252,18,,,,6084.69,0
14224090,12:11:42,12:11:42,328,19,,,,6328.24,0
14224090,12:12:00,12:12:00,329,20,,,,6500.9,
14224090,12:12:20,12:12:20,330,21,,,,6714.06,0
14224090,12:13:04,12:13:04,331,22,,,,7234.04,0
14224090,12:14:09,12:14:09,332,23,,,,7963.79,0
14224090,12:14:58,12:14:58,333,24,,,,8447.26,0
14224090,12:15:14,12:15:14,6513,25,,,,8609.47,0
14224090,12:15:27,12:15:27,8235,26,,,,8736.34,0
14224090,12:15:50,12:15:50,8754,27,,,,8963.28,0
14224090,12:16:36,12:16:36,9571,28,,,,9380.16,0
14224090,12:17:00,12:17:00,9570,29,,,,9537.74,
14224090,12:17:32,12:17:32,10271,30,,,,9655.97,0
14224090,12:18:13,12:18:13,204,31,,,,9853.95,0
14224090,12:19:18,12:19:18,8531,32,,,,10175.42,0
14224090,12:20:02,12:20:02,206,33,,,,10364.35,0
14224090,12:21:13,12:21:13,207,34,,,,10716.88,0
14224090,12:22:46,12:22:46,7749,35,,,,11304.18,0
14224090,12:25:00,12:25:00,9952,36,,1,,12140.74,
14269070,14:36:00,14:36:00,9961,1,,,1,0,
14269070,14:38:35,14:38:35,1739,2,,,,1620.45,0
14269070,14:39:02,14:39:02,1740,3,,,,1760.02,0
14269070,14:39:32,14:39:32,1323,4,,,,2072.64,0
14269070,14:39:54,14:39:54,1324,5,,,,2281.21,0
14269070,14:40:24,14:40:24,318,6,,,,2517.49,0
14269070,14:40:50,14:40:50,319,7,,,,2785.29,0
14269070,14:41:00,14:41:00,320,8,,,,2877.61,0
14269070,14:41:40,14:41:40,321,9,,,,3191.64,0
14269070,14:42:00,14:42:00,322,10,,,,3337.82,
14269070,14:42:22,14:42:22,323,11,,,,3583.56,0
14269070,14:42:42,14:42:42,324,12,,,,3751.62,0
14269070,14:43:55,14:43:55,325,13,,,,4313.17,0
14269070,14:44:36,14:44:36,8232,14,,,,4725.24,0
14269070,14:45:07,14:45:07,9070,15,,,,4938.54,0
14269070,14:46:01,14:46:01,8233,16,,,,5326.13,0
14269070,14:46:50,14:46:50,8234,17,,,,5797.51,0
14269070,14:47:20,14:47:20,8252,18,,,,6084.69,0
14269070,14:47:42,14:47:42,328,19,,,,6328.24,0
14269070,14:48:00,14:48:00,329,20,,,,6500.9,
14269070,14:48:24,14:48:24,330,21,,,,6714.06,0
14269070,14:49:17,14:49:17,331,22,,,,7234.04,0
14269070,14:50:35,14:50:35,332,23,,,,7963.79,0
14269070,14:51:34,14:51:34,333,24,,,,8447.26,0
14269070,14:51:53,14:51:53,6513,25,,,,8609.47,0
14269070,14:52:08,14:52:08,8235,26,,,,8736.34,0
14269070,14:52:36,14:52:36,8754,27,,,,8963.28,0
14269070,14:53:31,14:53:31,9571,28,,,,9380.16,0
14269070,14:54:00,14:54:00,9570,29,,,,9537.74,
14269070,14:54:32,14:54:32,10271,30,,,,9655.97,0
14269070,14:55:13,14:55:13,204,31,,,,9853.95,0
14269070,14:56:18,14:56:18,8531,32,,,,10175.42,0
14269070,14:57:02,14:57:02,206,33,,,,10364.35,0
14269070,14:58:13,14:58:13,207,34,,,,10716.88,0
14269070,14:59:46,14:59:46,7749,35,,,,11304.18,0
14269070,15:02:00,15:02:00,9952,36,,1,,12140.74,
14392020,19:39:00,19:39:00,9961,1,,,1,0,
14392020,19:42:01,19:42:01,1739,2,,,,1620.45,0
14392020,19:42:32,19:42:32,1740,3,,,,1760.02,0
14392020,19:43:08,19:43:08,1323,4,,,,2072.64,0
14392020,19:43:33,19:43:33,1324,5,,,,2281.21,0
14392020,19:44:09,19:44:09,318,6,,,,2517.49,0
14392020,19:44:38,19:44:38,319,7,,,,2785.29,0
14392020,19:44:50,19:44:50,320,8,,,,2877.61,0
14392020,19:45:37,19:45:37,321,9,,,,3191.64,0
14392020,19:46:00,19:46:00,322,10,,,,3337.82,
14392020,19:46:18,19:46:18,323,11,,,,3583.56,0
14392020,19:46:35,19:46:35,324,12,,,,3751.62,0
14392020,19:47:36,19:47:36,325,13,,,,4313.17,0
14392020,19:48:10,19:48:10,8232,14,,,,4725.24,0
14392020,19:48:36,19:48:36,9070,15,,,,4938.54,0
14392020,19:49:21,19:49:21,8233,16,,,,5326.13,0
14392020,19:50:02,19:50:02,8234,17,,,,5797.51,0
14392020,19:50:26,19:50:26,8252,18,,,,6084.69,0
14392020,19:50:45,19:50:45,328,19,,,,6328.24,0
14392020,19:51:00,19:51:00,329,20,,,,6500.9,
14392020,19:51:24,19:51:24,330,21,,,,6714.06,0
14392020,19:52:17,19:52:17,331,22,,,,7234.04,0
14392020,19:53:35,19:53:35,332,23,,,,7963.79,0
14392020,19:54:34,19:54:34,333,24,,,,8447.26,0
14392020,19:54:53,19:54:53,6513,25,,,,8609.47,0
14392020,19:55:08,19:55:08,8235,26,,,,8736.34,0
14392020,19:55:36,19:55:36,8754,27,,,,8963.28,0
14392020,19:56:31,19:56:31,9571,28,,,,9380.16,0
14392020,19:57:00,19:57:00,9570,29,,,,9537.74,
14392020,19:57:32,19:57:32,10271,30,,,,9655.97,0
14392020,19:58:13,19:58:13,204,31,,,,9853.95,0
14392020,19:59:18,19:59:18,8531,32,,,,10175.42,0
14392020,20:00:02,20:00:02,206,33,,,,10364.35,0
14392020,20:01:13,20:01:13,207,34,,,,10716.88,0
14392020,20:02:46,20:02:46,7749,35,,,,11304.18,0
14392020,20:05:00,20:05:00,9952,36,,1,,12140.74,
14392030,19:39:00,19:39:00,9961,1,,,1,0,
14392030,19:42:01,19:42:01,1739,2,,,,1620.45,0
14392030,19:42:32,19:42:32,1740,3,,,,1760.02,0
14392030,19:43:08,19:43:08,1323,4,,,,2072.64,0
14392030,19:43:33,19:43:33,1324,5,,,,2281.21,0
14392030,19:44:09,19:44:09,318,6,,,,2517.49,0
14392030,19:44:38,19:44:38,319,7,,,,2785.29,0
14392030,19:44:50,19:44:50,320,8,,,,2877.61,0
14392030,19:45:37,19:45:37,321,9,,,,3191.64,0
14392030,19:46:00,19:46:00,322,10,,,,3337.82,
14392030,19:46:18,19:46:18,323,11,,,,3583.56,0
14392030,19:46:35,19:46:35,324,12,,,,3751.62,0
14392030,19:47:36,19:47:36,325,13,,,,4313.17,0
14392030,19:48:10,19:48:10,8232,14,,,,4725.24,0
14392030,19:48:36,19:48:36,9070,15,,,,4938.54,0
14392030,19:49:21,19:49:21,8233,16,,,,5326.13,0
14392030,19:50:02,19:50:02,8234,17,,,,5797.51,0
14392030,19:50:26,19:50:26,8252,18,,,,6084.69,0
14392030,19:50:45,19:50:45,328,19,,,,6328.24,0
14392030,19:51:00,19:51:00,329,20,,,,6500.9,
14392030,19:51:24,19:51:24,330,21,,,,6714.06,0
14392030,19:52:17,19:52:17,331,22,,,,7234.04,0
14392030,19:53:35,19:53:35,332,23,,,,7963.79,0
14392030,19:54:34,19:54:34,333,24,,,,8447.26,0
14392030,19:54:53,19:54:53,6513,25,,,,8609.47,0
14392030,19:55:08,19:55:08,8235,26,,,,8736.34,0
14392030,19:55:36,19:55:36,8754,27,,,,8963.28,0
14392030,19:56:31,19:56:31,9571,28,,,,9380.16,0
14392030,19:57:00,19:57:00,9570,29,,,,9537.74,
14392030,19:57:32,19:57:32,10271,30,,,,9655.97,0
14392030,19:58:13,19:58:13,204,31,,,,9853.95,0
14392030,19:59:18,19:59:18,8531,32,,,,10175.42,0
14392030,20:00:02,20:00:02,206,33,,,,10364.35,0
14392030,20:01:13,20:01:13,207,34,,,,10716.88,0
14392030,20:02:46,20:02:46,7749,35,,,,11304.18,0
14392030,20:05:00,20:05:00,9952,36,,1,,12140.74,
14392040,19:39:00,19:39:00,9961,1,,,1,0,
14392040,19:42:01,19:42:01,1739,2,,,,1620.45,0
14392040,19:42:32,19:42:32,1740,3,,,,1760.02,0
14392040,19:43:08,19:43:08,1323,4,,,,2072.64,0
14392040,19:43:33,19:43:33,1324,5,,,,2281.21,0
14392040,19:44:09,19:44:09,318,6,,,,2517.49,0
14392040,19:44:38,19:44:38,319,7,,,,2785.29,0
14392040,19:44:50,19:44:50,320,8,,,,2877.61,0
14392040,19:45:37,19:45:37,321,9,,,,3191.64,0
14392040,19:46:00,19:46:00,322,10,,,,3337.82,
14392040,19:46:18,19:46:18,323,11,,,,3583.56,0
14392040,19:46:35,19:46:35,324,12,,,,3751.62,0
14392040,19:47:36,19:47:36,325,13,,,,4313.17,0
14392040,19:48:10,19:48:10,8232,14,,,,4725.24,0
14392040,19:48:36,19:48:36,9070,15,,,,4938.54,0
14392040,19:49:21,19:49:21,8233,16,,,,5326.13,0
14392040,19:50:02,19:50:02,8234,17,,,,5797.51,0
14392040,19:50:26,19:50:26,8252,18,,,,6084.69,0
14392040,19:50:45,19:50:45,328,19,,,,6328.24,0
14392040,19:51:00,19:51:00,329,20,,,,6500.9,
14392040,19:51:24,19:51:24,330,21,,,,6714.06,0
14392040,19:52:17,19:52:17,331,22,,,,7234.04,0
14392040,19:53:35,19:53:35,332,23,,,,7963.79,0
14392040,19:54:34,19:54:34,333,24,,,,8447.26,0
14392040,19:54:53,19:54:53,6513,25,,,,8609.47,0
14392040,19:55:08,19:55:08,8235,26,,,,8736.34,0
14392040,19:55:36,19:55:36,8754,27,,,,8963.28,0
14392040,19:56:31,19:56:31,9571,28,,,,9380.16,0
14392040,19:57:00,19:57:00,9570,29,,,,9537.74,
14392040,19:57:32,19:57:32,10271,30,,,,9655.97,0
14392040,19:58:13,19:58:13,204,31,,,,9853.95,0
14392040,19:59:18,19:59:18,8531,32,,,,10175.42,0
14392040,20:00:02,20:00:02,206,33,,,,10364.35,0
14392040,20:01:13,20:01:13,207,34,,,,10716.88,0
14392040,20:02:46,20:02:46,7749,35,,,,11304.18,0
14392040,20:05:00,20:05:00,9952,36,,1,,12140.74,
14392050,19:39:00,19:39:00,9961,1,,,1,0,
14392050,19:42:01,19:42:01,1739,2,,,,1620.45,0
14392050,19:42:32,19:42:32,1740,3,,,,1760.02,0
14392050,19:43:08,19:43:08,1323,4,,,,2072.64,0
14392050,19:43:33,19:43:33,1324,5,,,,2281.21,0
14392050,19:44:09,19:44:09,318,6,,,,2517.49,0
14392050,19:44:38,19:44:38,319,7,,,,2785.29,0
14392050,19:44:50,19:44:50,320,8,,,,2877.61,0
14392050,19:45:37,19:45:37,321,9,,,,3191.64,0
14392050,19:46:00,19:46:00,322,10,,,,3337.82,
14392050,19:46:18,19:46:18,323,11,,,,3583.56,0
14392050,19:46:35,19:46:35,324,12,,,,3751.62,0
14392050,19:47:36,19:47:36,325,13,,,,4313.17,0
14392050,19:48:10,19:48:10,8232,14,,,,4725.24,0
14392050,19:48:36,19:48:36,9070,15,,,,4938.54,0
14392050,19:49:21,19:49:21,8233,16,,,,5326.13,0
14392050,19:50:02,19:50:02,8234,17,,,,5797.51,0
14392050,19:50:26,19:50:26,8252,18,,,,6084.69,0
14392050,19:50:45,19:50:45,328,19,,,,6328.24,0
14392050,19:51:00,19:51:00,329,20,,,,6500.9,
14392050,19:51:24,19:51:24,330,21,,,,6714.06,0
14392050,19:52:17,19:52:17,331,22,,,,7234.04,0
14392050,19:53:35,19:53:35,332,23,,,,7963.79,0
14392050,19:54:34,19:54:34,333,24,,,,8447.26,0
14392050,19:54:53,19:54:53,6513,25,,,,8609.47,0
14392050,19:55:08,19:55:08,8235,26,,,,8736.34,0
14392050,19:55:36,19:55:36,8754,27,,,,8963.28,0
14392050,19:56:31,19:56:31,9571,28,,,,9380.16,0
14392050,19:57:00,19:57:00,9570,29,,,,9537.74,
14392050,19:57:32,19:57:32,10271,30,,,,9655.97,0
14392050,19:58:13,19:58:13,204,31,,,,9853.95,0
14392050,19:59:18,19:59:18,8531,32,,,,10175.42,0
14392050,20:00:02,20:00:02,206,33,,,,10364.35,0
14392050,20:01:13,20:01:13,207,34,,,,10716.88,0
14392050,20:02:46,20:02:46,7749,35,,,,11304.18,0
14392050,20:05:00,20:05:00,9952,36,,1,,12140.74,
14392060,19:39:00,19:39:00,9961,1,,,1,0,
14392060,19:42:01,19:42:01,1739,2,,,,1620.45,0
14392060,19:42:32,19:42:32,1740,3,,,,1760.02,0
14392060,19:43:08,19:43:08,1323,4,,,,2072.64,0
14392060,19:43:33,19:43:33,1324,5,,,,2281.21,0
14392060,19:44:09,19:44:09,318,6,,,,2517.49,0
14392060,19:44:38,19:44:38,319,7,,,,2785.29,0
14392060,19:44:50,19:44:50,320,8,,,,2877.61,0
14392060,19:45:37,19:45:37,321,9,,,,3191.64,0
14392060,19:46:00,19:46:00,322,10,,,,3337.82,
14392060,19:46:18,19:46:18,323,11,,,,3583.56,0
14392060,19:46:35,19:46:35,324,12,,,,3751.62,0
14392060,19:47:36,19:47:36,325,13,,,,4313.17,0
14392060,19:48:10,19:48:10,8232,14,,,,4725.24,0
14392060,19:48:36,19:48:36,9070,15,,,,4938.54,0
14392060,19:49:21,19:49:21,8233,16,,,,5326.13,0
14392060,19:50:02,19:50:02,8234,17,,,,5797.51,0
14392060,19:50:26,19:50:26,8252,18,,,,6084.69,0
14392060,19:50:45,19:50:45,328,19,,,,6328.24,0
14392060,19:51:00,19:51:00,329,20,,,,6500.9,
14392060,19:51:24,19:51:24,330,21,,,,6714.06,0
14392060,19:52:17,19:52:17,331,22,,,,7234.04,0
14392060,19:53:35,19:53:35,332,23,,,,7963.79,0
14392060,19:54:34,19:54:34,333,24,,,,8447.26,0
14392060,19:54:53,19:54:53,6513,25,,,,8609.47,0
14392060,19:55:08,19:55:08,8235,26,,,,8736.34,0
14392060,19:55:36,19:55:36,8754,27,,,,8963.28,0
14392060,19:56:31,19:56:31,9571,28,,,,9380.16,0
14392060,19:57:00,19:57:00,9570,29,,,,9537.74,
14392060,19:57:32,19:57:32,10271,30,,,,9655.97,0
14392060,19:58:13,19:58:13,204,31,,,,9853.95,0
14392060,19:59:18,19:59:18,8531,32,,,,10175.42,0
14392060,20:00:02,20:00:02,206,33,,,,10364.35,0
14392060,20:01:13,20:01:13,207,34,,,,10716.88,0
14392060,20:02:46,20:02:46,7749,35,,,,11304.18,0
14392060,20:05:00,20:05:00,9952,36,,1,,12140.74,
14392100,19:39:00,19:39:00,9961,1,,,1,0,
14392100,19:42:01,19:42:01,1739,2,,,,1620.45,0
14392100,19:42:32,19:42:32,1740,3,,,,1760.02,0
14392100,19:43:08,19:43:08,1323,4,,,,2072.64,0
14392100,19:43:33,19:43:33,1324,5,,,,2281.21,0
14392100,19:44:09,19:44:09,318,6,,,,2517.49,0
14392100,19:44:38,19:44:38,319,7,,,,2785.29,0
14392100,19:44:50,19:44:50,320,8,,,,2877.61,0
14392100,19:45:37,19:45:37,321,9,,,,3191.64,0
14392100,19:46:00,19:46:00,322,10,,,,3337.82,
14392100,19:46:18,19:46:18,323,11,,,,3583.56,0
14392100,19:46:35,19:46:35,324,12,,,,3751.62,0
14392100,19:47:36,19:47:36,325,13,,,,4313.17,0
14392100,19:48:10,19:48:10,8232,14,,,,4725.24,0
14392100,19:48:36,19:48:36,9070,15,,,,4938.54,0
14392100,19:49:21,19:49:21,8233,16,,,,5326.13,0
14392100,19:50:02,19:50:02,8234,17,,,,5797.51,0
14392100,19:50:26,19:50:26,8252,18,,,,6084.69,0
14392100,19:50:45,19:50:45,328,19,,,,6328.24,0
14392100,19:51:00,19:51:00,329,20,,,,6500.9,
14392100,19:51:24,19:51:24,330,21,,,,6714.06,0
14392100,19:52:17,19:52:17,331,22,,,,7234.04,0
14392100,19:53:35,19:53:35,332,23,,,,7963.79,0
14392100,19:54:34,19:54:34,333,24,,,,8447.26,0
14392100,19:54:53,19:54:53,6513,25,,,,8609.47,0
14392100,19:55:08,19:55:08,8235,26,,,,8736.34,0
14392100,19:55:36,19:55:36,8754,27,,,,8963.28,0
14392100,19:56:31,19:56:31,9571,28,,,,9380.16,0
14392100,19:57:00,19:57:00,9570,29,,,,9537.74,
14392100,19:57:32,19:57:32,10271,30,,,,9655.97,0
14392100,19:58:13,19:58:13,204,31,,,,9853.95,0
14392100,19:59:18,19:59:18,8531,32,,,,10175.42,0
14392100,20:00:02,20:00:02,206,33,,,,10364.35,0
14392100,20:01:13,20:01:13,207,34,,,,10716.88,0
14392100,20:02:46,20:02:46,7749,35,,,,11304.18,0
14392100,20:05:00,20:05:00,9952,36,,1,,12140.74,
14392110,19:39:00,19:39:00,9961,1,,,1,0,
14392110,19:42:01,19:42:01,1739,2,,,,1620.45,0
14392110,19:42:32,19:42:32,1740,3,,,,1760.02,0
14392110,19:43:08,19:43:08,1323,4,,,,2072.64,0
14392110,19:43:33,19:43:33,1324,5,,,,2281.21,0
14392110,19:44:09,19:44:09,318,6,,,,2517.49,0
14392110,19:44:38,19:44:38,319,7,,,,2785.29,0
14392110,19:44:50,19:44:50,320,8,,,,2877.61,0
14392110,19:45:37,19:45:37,321,9,,,,3191.64,0
14392110,19:46:00,19:46:00,322,10,,,,3337.82,
14392110,19:46:18,19:46:18,323,11,,,,3583.56,0
14392110,19:46:35,19:46:35,324,12,,,,3751.62,0
14392110,19:47:36,19:47:36,325,13,,,,4313.17,0
14392110,19:48:10,19:48:10,8232,14,,,,4725.24,0
14392110,19:48:36,19:48:36,9070,15,,,,4938.54,0
14392110,19:49:21,19:49:21,8233,16,,,,5326.13,0
14392110,19:50:02,19:50:02,8234,17,,,,5797.51,0
14392110,19:50:26,19:50:26,8252,18,,,,6084.69,0
14392110,19:50:45,19:50:45,328,19,,,,6328.24,0
14392110,19:51:00,19:51:00,329,20,,,,6500.9,
14392110,19:51:24,19:51:24,330,21,,,,6714.06,0
14392110,19:52:17,19:52:17,331,22,,,,7234.04,0
14392110,19:53:35,19:53:35,332,23,,,,7963.79,0
14392110,19:54:34,19:54:34,333,24,,,,8447.26,0
14392110,19:54:53,19:54:53,6513,25,,,,8609.47,0
14392110,19:55:08,19:55:08,8235,26,,,,8736.34,0
14392110,19:55:36,19:55:36,8754,27,,,,8963.28,0
14392110,19:56:31,19:56:31,9571,28,,,,9380.16,0
14392110,19:57:00,19:57:00,9570,29,,,,9537.74,
14392110,19:57:32,19:57:32,10271,30,,,,9655.97,0
14392110,19:58:13,19:58:13,204,31,,,,9853.95,0
14392110,19:59:18,19:59:18,8531,32,,,,10175.42,0
14392110,20:00:02,20:00:02,206,33,,,,10364.35,0
14392110,20:01:13,20:01:13,207,34,,,,10716.88,0
14392110,20:02:46,20:02:46,7749,35,,,,11304.18,0
14392110,20:05:00,20:05:00,9952,36,,1,,12140.74,
14489010,07:30:00,07:30:00,9961,1,,,1,0,
14489010,07:32:35,07:32:35,1739,2,,,,1620.45,0
14489010,07:33:02,07:33:02,1740,3,,,,1760.02,0
14489010,07:33:32,07:33:32,1323,4,,,,2072.64,0
14489010,07:33:54,07:33:54,1324,5,,,,2281.21,0
14489010,07:34:24,07:34:24,318,6,,,,2517.49,0
14489010,07:34:50,07:34:50,319,7,,,,2785.29,0
14489010,07:35:00,07:35:00,320,8,,,,2877.61,0
14489010,07:35:40,07:35:40,321,9,,,,3191.64,0
14489010,07:36:00,07:36:00,322,10,,,,3337.82,
14489010,07:36:22,07:36:22,323,11,,,,3583.56,0
14489010,07:36:42,07:36:42,324,12,,,,3751.62,0
14489010,07:37:55,07:37:55,325,13,,,,4313.17,0
14489010,07:38:36,07:38:36,8232,14,,,,4725.24,0
14489010,07:39:07,07:39:07,9070,15,,,,4938.54,0
14489010,07:40:01,07:40:01,8233,16,,,,5326.13,0
14489010,07:40:50,07:40:50,8234,17,,,,5797.51,0
14489010,07:41:20,07:41:20,8252,18,,,,6084.69,0
14489010,07:41:42,07:41:42,328,19,,,,6328.24,0
14489010,07:42:00,07:42:00,329,20,,,,6500.9,
14489010,07:42:20,07:42:20,330,21,,,,6714.06,0
14489010,07:43:04,07:43:04,331,22,,,,7234.04,0
14489010,07:44:09,07:44:09,332,23,,,,7963.79,0
14489010,07:44:58,07:44:58,333,24,,,,8447.26,0
14489010,07:45:14,07:45:14,6513,25,,,,8609.47,0
14489010,07:45:27,07:45:27,8235,26,,,,8736.34,0
14489010,07:45:50,07:45:50,8754,27,,,,8963.28,0
14489010,07:46:36,07:46:36,9571,28,,,,9380.16,0
14489010,07:47:00,07:47:00,9570,29,,,,9537.74,
14489010,07:47:28,07:47:28,10271,30,,,,9655.97,0
14489010,07:48:04,07:48:04,204,31,,,,9853.95,0
14489010,07:49:01,07:49:01,8531,32,,,,10175.42,0
14489010,07:49:39,07:49:39,206,33,,,,10364.35,0
14489010,07:50:42,07:50:42,207,34,,,,10716.88,0
14489010,07:52:02,07:52:02,7749,35,,,,11304.18,0
14489010,07:54:00,07:54:00,9952,36,,1,,12140.74,
14489120,07:30:00,07:30:00,9961,1,,,1,0,
14489120,07:32:35,07:32:35,1739,2,,,,1620.45,0
14489120,07:33:02,07:33:02,1740,3,,,,1760.02,0
14489120,07:33:32,07:33:32,1323,4,,,,2072.64,0
14489120,07:33:54,07:33:54,1324,5,,,,2281.21,0
14489120,07:34:24,07:34:24,318,6,,,,2517.49,0
14489120,07:34:50,07:34:50,319,7,,,,2785.29,0
14489120,07:35:00,07:35:00,320,8,,,,2877.61,0
14489120,07:35:40,07:35:40,321,9,,,,3191.64,0
14489120,07:36:00,07:36:00,322,10,,,,3337.82,
14489120,07:36:22,07:36:22,323,11,,,,3583.56,0
14489120,07:36:42,07:36:42,324,12,,,,3751.62,0
14489120,07:37:55,07:37:55,325,13,,,,4313.17,0
14489120,07:38:36,07:38:36,8232,14,,,,4725.24,0
14489120,07:39:07,07:39:07,9070,15,,,,4938.54,0
14489120,07:40:01,07:40:01,8233,16,,,,5326.13,0
14489120,07:40:50,07:40:50,8234,17,,,,5797.51,0
14489120,07:41:20,07:41:20,8252,18,,,,6084.69,0
14489120,07:41:42,07:41:42,328,19,,,,6328.24,0
14489120,07:42:00,07:42:00,329,20,,,,6500.9,
14489120,07:42:20,07:42:20,330,21,,,,6714.06,0
14489120,07:43:04,07:43:04,331,22,,,,7234.04,0
14489120,07:44:09,07:44:09,332,23,,,,7963.79,0
14489120,07:44:58,07:44:58,333,24,,,,8447.26,0
14489120,07:45:14,07:45:14,6513,25,,,,8609.47,0
14489120,07:45:27,07:45:27,8235,26,,,,8736.34,0
14489120,07:45:50,07:45:50,8754,27,,,,8963.28,0
14489120,07:46:36,07:46:36,9571,28,,,,9380.16,0
14489120,07:47:00,07:47:00,9570,29,,,,9537.74,
14489120,07:47:28,07:47:28,10271,30,,,,9655.97,0
14489120,07:48:04,07:48:04,204,31,,,,9853.95,0
14489120,07:49:01,07:49:01,8531,32,,,,10175.42,0
14489120,07:49:39,07:49:39,206,33,,,,10364.35,0
14489120,07:50:42,07:50:42,207,34,,,,10716.88,0
14489120,07:52:02,07:52:02,7749,35,,,,11304.18,0
14489120,07:54:00,07:54:00,9952,36,,1,,12140.74,
14566020,08:40:00,08:40:00,9961,1,,,1,0,
14566020,08:43:01,08:43:01,1739,2,,,,1620.45,0
14566020,08:43:32,08:43:32,1740,3,,,,1760.02,0
14566020,08:44:08,08:44:08,1323,4,,,,2072.64,0
14566020,08:44:33,08:44:33,1324,5,,,,2281.21,0
14566020,08:45:09,08:45:09,318,6,,,,2517.49,0
14566020,08:45:38,08:45:38,319,7,,,,2785.29,0
14566020,08:45:50,08:45:50,320,8,,,,2877.61,0
14566020,08:46:37,08:46:37,321,9,,,,3191.64,0
14566020,08:47:00,08:47:00,322,10,,,,3337.82,
14566020,08:47:22,08:47:22,323,11,,,,3583.56,0
14566020,08:47:42,08:47:42,324,12,,,,3751.62,0
14566020,08:48:55,08:48:55,325,13,,,,4313.17,0
14566020,08:49:36,08:49:36,8232,14,,,,4725.24,0
14566020,08:50:07,08:50:07,9070,15,,,,4938.54,0
14566020,08:51:01,08:51:01,8233,16,,,,5326.13,0
14566020,08:51:50,08:51:50,8234,17,,,,5797.51,0
14566020,08:52:20,08:52:20,8252,18,,,,6084.69,0
14566020,08:52:42,08:52:42,328,19,,,,6328.24,0
14566020,08:53:00,08:53:00,329,20,,,,6500.9,
14566020,08:53:24,08:53:24,330,21,,,,6714.06,0
14566020,08:54:17,08:54:17,331,22,,,,7234.04,0
14566020,08:55:35,08:55:35,332,23,,,,7963.79,0
14566020,08:56:34,08:56:34,333,24,,,,8447.26,0
14566020,08:56:53,08:56:53,6513,25,,,,8609.47,0
14566020,08:57:08,08:57:08,8235,26,,,,8736.34,0
14566020,08:57:36,08:57:36,8754,27,,,,8963.28,0
14566020,08:58:31,08:58:31,9571,28,,,,9380.16,0
14566020,08:59:00,08:59:00,9570,29,,,,9537.74,
14566020,08:59:32,08:59:32,10271,30,,,,9655.97,0
14566020,09:00:13,09:00:13,204,31,,,,9853.95,0
14566020,09:01:18,09:01:18,8531,32,,,,10175.42,0
14566020,09:02:02,09:02:02,206,33,,,,10364.35,0
14566020,09:03:13,09:03:13,207,34,,,,10716.88,0
14566020,09:04:46,09:04:46,7749,35,,,,11304.18,0
14566020,09:07:00,09:07:00,9952,36,,1,,12140.74,
14566030,08:40:00,08:40:00,9961,1,,,1,0,
14566030,08:43:01,08:43:01,1739,2,,,,1620.45,0
14566030,08:43:32,08:43:32,1740,3,,,,1760.02,0
14566030,08:44:08,08:44:08,1323,4,,,,2072.64,0
14566030,08:44:33,08:44:33,1324,5,,,,2281.21,0
14566030,08:45:09,08:45:09,318,6,,,,2517.49,0
14566030,08:45:38,08:45:38,319,7,,,,2785.29,0
14566030,08:45:50,08:45:50,320,8,,,,2877.61,0
14566030,08:46:37,08:46:37,321,9,,,,3191.64,0
14566030,08:47:00,08:47:00,322,10,,,,3337.82,
14566030,08:47:22,08:47:22,323,11,,,,3583.56,0
14566030,08:47:42,08:47:42,324,12,,,,3751.62,0
14566030,08:48:55,08:48:55,325,13,,,,4313.17,0
14566030,08:49:36,08:49:36,8232,14,,,,4725.24,0
14566030,08:50:07,08:50:07,9070,15,,,,4938.54,0
14566030,08:51:01,08:51:01,8233,16,,,,5326.13,0
14566030,08:51:50,08:51:50,8234,17,,,,5797.51,0
14566030,08:52:20,08:52:20,8252,18,,,,6084.69,0
14566030,08:52:42,08:52:42,328,19,,,,6328.24,0
14566030,08:53:00,08:53:00,329,20,,,,6500.9,
14566030,08:53:24,08:53:24,330,21,,,,6714.06,0
14566030,08:54:17,08:54:17,331,22,,,,7234.04,0
14566030,08:55:35,08:55:35,332,23,,,,7963.79,0
14566030,08:56:34,08:56:34,333,24,,,,8447.26,0
14566030,08:56:53,08:56:53,6513,25,,,,8609.47,0
14566030,08:57:08,08:57:08,8235,26,,,,8736.34,0
14566030,08:57:36,08:57:36,8754,27,,,,8963.28,0
14566030,08:58:31,08:58:31,9571,28,,,,9380.16,0
14566030,08:59:00,08:59:00,9570,29,,,,9537.74,
14566030,08:59:32,08:59:32,10271,30,,,,9655.97,0
14566030,09:00:13,09:00:13,204,31,,,,9853.95,0
14566030,09:01:18,09:01:18,8531,32,,,,10175.42,0
14566030,09:02:02,09:02:02,206,33,,,,10364.35,0
14566030,09:03:13,09:03:13,207,34,,,,10716.88,0
14566030,09:04:46,09:04:46,7749,35,,,,11304.18,0
14566030,09:07:00,09:07:00,9952,36,,1,,12140.74,
14566040,08:40:00,08:40:00,9961,1,,,1,0,
14566040,08:43:01,08:43:01,1739,2,,,,1620.45,0
14566040,08:43:32,08:43:32,1740,3,,,,1760.02,0
14566040,08:44:08,08:44:08,1323,4,,,,2072.64,0
14566040,08:44:33,08:44:33,1324,5,,,,2281.21,0
14566040,08:45:09,08:45:09,318,6,,,,2517.49,0
14566040,08:45:38,08:45:38,319,7,,,,2785.29,0
14566040,08:45:50,08:45:50,320,8,,,,2877.61,0
14566040,08:46:37,08:46:37,321,9,,,,3191.64,0
14566040,08:47:00,08:47:00,322,10,,,,3337.82,
14566040,08:47:22,08:47:22,323,11,,,,3583.56,0
14566040,08:47:42,08:47:42,324,12,,,,3751.62,0
14566040,08:48:55,08:48:55,325,13,,,,4313.17,0
14566040,08:49:36,08:49:36,8232,14,,,,4725.24,0
14566040,08:50:07,08:50:07,9070,15,,,,4938.54,0
14566040,08:51:01,08:51:01,8233,16,,,,5326.13,0
14566040,08:51:50,08:51:50,8234,17,,,,5797.51,0
14566040,08:52:20,08:52:20,8252,18,,,,6084.69,0
14566040,08:52:42,08:52:42,328,19,,,,6328.24,0
14566040,08:53:00,08:53:00,329,20,,,,6500.9,
14566040,08:53:24,08:53:24,330,21,,,,6714.06,0
14566040,08:54:17,08:54:17,331,22,,,,7234.04,0
14566040,08:55:35,08:55:35,332,23,,,,7963.79,0
14566040,08:56:34,08:56:34,333,24,,,,8447.26,0
14566040,08:56:53,08:56:53,6513,25,,,,8609.47,0
14566040,08:57:08,08:57:08,8235,26,,,,8736.34,0
14566040,08:57:36,08:57:36,8754,27,,,,8963.28,0
14566040,08:58:31,08:58:31,9571,28,,,,9380.16,0
14566040,08:59:00,08:59:00,9570,29,,,,9537.74,
14566040,08:59:32,08:59:32,10271,30,,,,9655.97,0
14566040,09:00:13,09:00:13,204,31,,,,9853.95,0
14566040,09:01:18,09:01:18,8531,32,,,,10175.42,0
14566040,09:02:02,09:02:02,206,33,,,,10364.35,0
14566040,09:03:13,09:03:13,207,34,,,,10716.88,0
14566040,09:04:46,09:04:46,7749,35,,,,11304.18,0
14566040,09:07:00,09:07:00,9952,36,,1,,12140.74,
14566050,08:40:00,08:40:00,9961,1,,,1,0,
14566050,08:43:01,08:43:01,1739,2,,,,1620.45,0
14566050,08:43:32,08:43:32,1740,3,,,,1760.02,0
14566050,08:44:08,08:44:08,1323,4,,,,2072.64,0
14566050,08:44:33,08:44:33,1324,5,,,,2281.21,0
14566050,08:45:09,08:45:09,318,6,,,,2517.49,0
14566050,08:45:38,08:45:38,319,7,,,,2785.29,0
14566050,08:45:50,08:45:50,320,8,,,,2877.61,0
14566050,08:46:37,08:46:37,321,9,,,,3191.64,0
14566050,08:47:00,08:47:00,322,10,,,,3337.82,
14566050,08:47:22,08:47:22,323,11,,,,3583.56,0
14566050,08:47:42,08:47:42,324,12,,,,3751.62,0
14566050,08:48:55,08:48:55,325,13,,,,4313.17,0
14566050,08:49:36,08:49:36,8232,14,,,,4725.24,0
14566050,08:50:07,08:50:07,9070,15,,,,4938.54,0
14566050,08:51:01,08:51:01,8233,16,,,,5326.13,0
14566050,08:51:50,08:51:50,8234,17,,,,5797.51,0
14566050,08:52:20,08:52:20,8252,18,,,,6084.69,0
14566050,08:52:42,08:52:42,328,19,,,,6328.24,0
14566050,08:53:00,08:53:00,329,20,,,,6500.9,
14566050,08:53:24,08:53:24,330,21,,,,6714.06,0
14566050,08:54:17,08:54:17,331,22,,,,7234.04,0
14566050,08:55:35,08:55:35,332,23,,,,7963.79,0
14566050,08:56:34,08:56:34,333,24,,,,8447.26,0
14566050,08:56:53,08:56:53,6513,25,,,,8609.47,0
14566050,08:57:08,08:57:08,8235,26,,,,8736.34,0
14566050,08:57:36,08:57:36,8754,27,,,,8963.28,0
14566050,08:58:31,08:58:31,9571,28,,,,9380.16,0
14566050,08:59:00,08:59:00,9570,29,,,,9537.74,
14566050,08:59:32,08:59:32,10271,30,,,,9655.97,0
14566050,09:00:13,09:00:13,204,31,,,,9853.95,0
14566050,09:01:18,09:01:18,8531,32,,,,10175.42,0
14566050,09:02:02,09:02:02,206,33,,,,10364.35,0
14566050,09:03:13,09:03:13,207,34,,,,10716.88,0
14566050,09:04:46,09:04:46,7749,35,,,,11304.18,0
14566050,09:07:00,09:07:00,9952,36,,1,,12140.74,
14566060,08:40:00,08:40:00,9961,1,,,1,0,
14566060,08:43:01,08:43:01,1739,2,,,,1620.45,0
14566060,08:43:32,08:43:32,1740,3,,,,1760.02,0
14566060,08:44:08,08:44:08,1323,4,,,,2072.64,0
14566060,08:44:33,08:44:33,1324,5,,,,2281.21,0
14566060,08:45:09,08:45:09,318,6,,,,2517.49,0
14566060,08:45:38,08:45:38,319,7,,,,2785.29,0
14566060,08:45:50,08:45:50,320,8,,,,2877.61,0
14566060,08:46:37,08:46:37,321,9,,,,3191.64,0
14566060,08:47:00,08:47:00,322,10,,,,3337.82,
14566060,08:47:22,08:47:22,323,11,,,,3583.56,0
14566060,08:47:42,08:47:42,324,12,,,,3751.62,0
14566060,08:48:55,08:48:55,325,13,,,,4313.17,0
14566060,08:49:36,08:49:36,8232,14,,,,4725.24,0
14566060,08:50:07,08:50:07,9070,15,,,,4938.54,0
14566060,08:51:01,08:51:01,8233,16,,,,5326.13,0
14566060,08:51:50,08:51:50,8234,17,,,,5797.51,0
14566060,08:52:20,08:52:20,8252,18,,,,6084.69,0
14566060,08:52:42,08:52:42,328,19,,,,6328.24,0
14566060,08:53:00,08:53:00,329,20,,,,6500.9,
14566060,08:53:24,08:53:24,330,21,,,,6714.06,0
14566060,08:54:17,08:54:17,331,22,,,,7234.04,0
14566060,08:55:35,08:55:35,332,23,,,,7963.79,0
14566060,08:56:34,08:56:34,333,24,,,,8447.26,0
14566060,08:56:53,08:56:53,6513,25,,,,8609.47,0
14566060,08:57:08,08:57:08,8235,26,,,,8736.34,0
14566060,08:57:36,08:57:36,8754,27,,,,8963.28,0
14566060,08:58:31,08:58:31,9571,28,,,,9380.16,0
14566060,08:59:00,08:59:00,9570,29,,,,9537.74,
14566060,08:59:32,08:59:32,10271,30,,,,9655.97,0
14566060,09:00:13,09:00:13,204,31,,,,9853.95,0
14566060,09:01:18,09:01:18,8531,32,,,,10175.42,0
14566060,09:02:02,09:02:02,206,33,,,,10364.35,0
14566060,09:03:13,09:03:13,207,34,,,,10716.88,0
14566060,09:04:46,09:04:46,7749,35,,,,11304.18,0
14566060,09:07:00,09:07:00,9952,36,,1,,12140.74,
14566100,08:40:00,08:40:00,9961,1,,,1,0,
14566100,08:43:01,08:43:01,1739,2,,,,1620.45,0
14566100,08:43:32,08:43:32,1740,3,,,,1760.02,0
14566100,08:44:08,08:44:08,1323,4,,,,2072.64,0
14566100,08:44:33,08:44:33,1324,5,,,,2281.21,0
14566100,08:45:09,08:45:09,318,6,,,,2517.49,0
14566100,08:45:38,08:45:38,319,7,,,,2785.29,0
14566100,08:45:50,08:45:50,320,8,,,,2877.61,0
14566100,08:46:37,08:46:37,321,9,,,,3191.64,0
14566100,08:47:00,08:47:00,322,10,,,,3337.82,
14566100,08:47:22,08:47:22,323,11,,,,3583.56,0
14566100,08:47:42,08:47:42,324,12,,,,3751.62,0
14566100,08:48:55,08:48:55,325,13,,,,4313.17,0
14566100,08:49:36,08:49:36,8232,14,,,,4725.24,0
14566100,08:50:07,08:50:07,9070,15,,,,4938.54,0
14566100,08:51:01,08:51:01,8233,16,,,,5326.13,0
14566100,08:51:50,08:51:50,8234,17,,,,5797.51,0
14566100,08:52:20,08:52:20,8252,18,,,,6084.69,0
14566100,08:52:42,08:52:42,328,19,,,,6328.24,0
14566100,08:53:00,08:53:00,329,20,,,,6500.9,
14566100,08:53:24,08:53:24,330,21,,,,6714.06,0
14566100,08:54:17,08:54:17,331,22,,,,7234.04,0
14566100,08:55:35,08:55:35,332,23,,,,7963.79,0
14566100,08:56:34,08:56:34,333,24,,,,8447.26,0
14566100,08:56:53,08:56:53,6513,25,,,,8609.47,0
14566100,08:57:08,08:57:08,8235,26,,,,8736.34,0
14566100,08:57:36,08:57:36,8754,27,,,,8963.28,0
14566100,08:58:31,08:58:31,9571,28,,,,9380.16,0
14566100,08:59:00,08:59:00,9570,29,,,,9537.74,
14566100,08:59:32,08:59:32,10271,30,,,,9655.97,0
14566100,09:00:13,09:00:13,204,31,,,,9853.95,0
14566100,09:01:18,09:01:18,8531,32,,,,10175.42,0
14566100,09:02:02,09:02:02,206,33,,,,10364.35,0
14566100,09:03:13,09:03:13,207,34,,,,10716.88,0
14566100,09:04:46,09:04:46,7749,35,,,,11304.18,0
14566100,09:07:00,09:07:00,9952,36,,1,,12140.74,
14566110,08:40:00,08:40:00,9961,1,,,1,0,
14566110,08:43:01,08:43:01,1739,2,,,,1620.45,0
14566110,08:43:32,08:43:32,1740,3,,,,1760.02,0
14566110,08:44:08,08:44:08,1323,4,,,,2072.64,0
14566110,08:44:33,08:44:33,1324,5,,,,2281.21,0
14566110,08:45:09,08:45:09,318,6,,,,2517.49,0
14566110,08:45:38,08:45:38,319,7,,,,2785.29,0
14566110,08:45:50,08:45:50,320,8,,,,2877.61,0
14566110,08:46:37,08:46:37,321,9,,,,3191.64,0
14566110,08:47:00,08:47:00,322,10,,,,3337.82,
14566110,08:47:22,08:47:22,323,11,,,,3583.56,0
14566110,08:47:42,08:47:42,324,12,,,,3751.62,0
14566110,08:48:55,08:48:55,325,13,,,,4313.17,0
14566110,08:49:36,08:49:36,8232,14,,,,4725.24,0
14566110,08:50:07,08:50:07,9070,15,,,,4938.54,0
14566110,08:51:01,08:51:01,8233,16,,,,5326.13,0
14566110,08:51:50,08:51:50,8234,17,,,,5797.51,0
14566110,08:52:20,08:52:20,8252,18,,,,6084.69,0
14566110,08:52:42,08:52:42,328,19,,,,6328.24,0
14566110,08:53:00,08:53:00,329,20,,,,6500.9,
14566110,08:53:24,08:53:24,330,21,,,,6714.06,0
14566110,08:54:17,08:54:17,331,22,,,,7234.04,0
14566110,08:55:35,08:55:35,332,23,,,,7963.79,0
14566110,08:56:34,08:56:34,333,24,,,,8447.26,0
14566110,08:56:53,08:56:53,6513,25,,,,8609.47,0
14566110,08:57:08,08:57:08,8235,26,,,,8736.34,0
14566110,08:57:36,08:57:36,8754,27,,,,8963.28,0
14566110,08:58:31,08:58:31,9571,28,,,,9380.16,0
14566110,08:59:00,08:59:00,9570,29,,,,9537.74,
14566110,08:59:32,08:59:32,10271,30,,,,9655.97,0
14566110,09:00:13,09:00:13,204,31,,,,9853.95,0
14566110,09:01:18,09:01:18,8531,32,,,,10175.42,0
14566110,09:02:02,09:02:02,206,33,,,,10364.35,0
14566110,09:03:13,09:03:13,207,34,,,,10716.88,0
14566110,09:04:46,09:04:46,7749,35,,,,11304.18,0
14566110,09:07:00,09:07:00,9952,36,,1,,12140.74,
14686010,10:00:00,10:00:00,9961,1,,,1,0,
14686010,10:02:35,10:02:35,1739,2,,,,1620.45,0
14686010,10:03:02,10:03:02,1740,3,,,,1760.02,0
14686010,10:03:32,10:03:32,1323,4,,,,2072.64,0
14686010,10:03:54,10:03:54,1324,5,,,,2281.21,0
14686010,10:04:24,10:04:24,318,6,,,,2517.49,0
14686010,10:04:50,10:04:50,319,7,,,,2785.29,0
14686010,10:05:00,10:05:00,320,8,,,,2877.61,0
14686010,10:05:40,10:05:40,321,9,,,,3191.64,0
14686010,10:06:00,10:06:00,322,10,,,,3337.82,
14686010,10:06:22,10:06:22,323,11,,,,3583.56,0
14686010,10:06:42,10:06:42,324,12,,,,3751.62,0
14686010,10:07:55,10:07:55,325,13,,,,4313.17,0
14686010,10:08:36,10:08:36,8232,14,,,,4725.24,0
14686010,10:09:07,10:09:07,9070,15,,,,4938.54,0
14686010,10:10:01,10:10:01,8233,16,,,,5326.13,0
14686010,10:10:50,10:10:50,8234,17,,,,5797.51,0
14686010,10:11:20,10:11:20,8252,18,,,,6084.69,0
14686010,10:11:42,10:11:42,328,19,,,,6328.24,0
14686010,10:12:00,10:12:00,329,20,,,,6500.9,
14686010,10:12:20,10:12:20,330,21,,,,6714.06,0
14686010,10:13:04,10:13:04,331,22,,,,7234.04,0
14686010,10:14:09,10:14:09,332,23,,,,7963.79,0
14686010,10:14:58,10:14:58,333,24,,,,8447.26,0
14686010,10:15:14,10:15:14,6513,25,,,,8609.47,0
14686010,10:15:27,10:15:27,8235,26,,,,8736.34,0
14686010,10:15:50,10:15:50,8754,27,,,,8963.28,0
14686010,10:16:36,10:16:36,9571,28,,,,9380.16,0
14686010,10:17:00,10:17:00,9570,29,,,,9537.74,
14686010,10:17:28,10:17:28,10271,30,,,,9655.97,0
14686010,10:18:04,10:18:04,204,31,,,,9853.95,0
14686010,10:19:01,10:19:01,8531,32,,,,10175.42,0
14686010,10:19:39,10:19:39,206,33,,,,10364.35,0
14686010,10:20:42,10:20:42,207,34,,,,10716.88,0
14686010,10:22:02,10:22:02,7749,35,,,,11304.18,0
14686010,10:24:00,10:24:00,9952,36,,1,,12140.74,
14686120,10:00:00,10:00:00,9961,1,,,1,0,
14686120,10:02:35,10:02:35,1739,2,,,,1620.45,0
14686120,10:03:02,10:03:02,1740,3,,,,1760.02,0
14686120,10:03:32,10:03:32,1323,4,,,,2072.64,0
14686120,10:03:54,10:03:54,1324,5,,,,2281.21,0
14686120,10:04:24,10:04:24,318,6,,,,2517.49,0
14686120,10:04:50,10:04:50,319,7,,,,2785.29,0
14686120,10:05:00,10:05:00,320,8,,,,2877.61,0
14686120,10:05:40,10:05:40,321,9,,,,3191.64,0
14686120,10:06:00,10:06:00,322,10,,,,3337.82,
14686120,10:06:22,10:06:22,323,11,,,,3583.56,0
14686120,10:06:42,10:06:42,324,12,,,,3751.62,0
14686120,10:07:55,10:07:55,325,13,,,,4313.17,0
14686120,10:08:36,10:08:36,8232,14,,,,4725.24,0
14686120,10:09:07,10:09:07,9070,15,,,,4938.54,0
14686120,10:10:01,10:10:01,8233,16,,,,5326.13,0
14686120,10:10:50,10:10:50,8234,17,,,,5797.51,0
14686120,10:11:20,10:11:20,8252,18,,,,6084.69,0
14686120,10:11:42,10:11:42,328,19,,,,6328.24,0
14686120,10:12:00,10:12:00,329,20,,,,6500.9,
14686120,10:12:20,10:12:20,330,21,,,,6714.06,0
14686120,10:13:04,10:13:04,331,22,,,,7234.04,0
14686120,10:14:09,10:14:09,332,23,,,,7963.79,0
14686120,10:14:58,10:14:58,333,24,,,,8447.26,0
14686120,10:15:14,10:15:14,6513,25,,,,8609.47,0
14686120,10:15:27,10:15:27,8235,26,,,,8736.34,0
14686120,10:15:50,10:15:50,8754,27,,,,8963.28,0
14686120,10:16:36,10:16:36,9571,28,,,,9380.16,0
14686120,10:17:00,10:17:00,9570,29,,,,9537.74,
14686120,10:17:28,10:17:28,10271,30,,,,9655.97,0
14686120,10:18:04,10:18:04,204,31,,,,9853.95,0
14686120,10:19:01,10:19:01,8531,32,,,,10175.42,0
14686120,10:19:39,10:19:39,206,33,,,,10364.35,0
14686120,10:20:42,10:20:42,207,34,,,,10716.88,0
14686120,10:22:02,10:22:02,7749,35,,,,11304.18,0
14686120,10:24:00,10:24:00,9952,36,,1,,12140.74,
14690070,16:06:00,16:06:00,9961,1,,,1,0,
14690070,16:08:35,16:08:35,1739,2,,,,1620.45,0
14690070,16:09:02,16:09:02,1740,3,,,,1760.02,0
14690070,16:09:32,16:09:32,1323,4,,,,2072.64,0
14690070,16:09:54,16:09:54,1324,5,,,,2281.21,0
14690070,16:10:24,16:10:24,318,6,,,,2517.49,0
14690070,16:10:50,16:10:50,319,7,,,,2785.29,0
14690070,16:11:00,16:11:00,320,8,,,,2877.61,0
14690070,16:11:40,16:11:40,321,9,,,,3191.64,0
14690070,16:12:00,16:12:00,322,10,,,,3337.82,
14690070,16:12:22,16:12:22,323,11,,,,3583.56,0
14690070,16:12:42,16:12:42,324,12,,,,3751.62,0
14690070,16:13:55,16:13:55,325,13,,,,4313.17,0
14690070,16:14:36,16:14:36,8232,14,,,,4725.24,0
14690070,16:15:07,16:15:07,9070,15,,,,4938.54,0
14690070,16:16:01,16:16:01,8233,16,,,,5326.13,0
14690070,16:16:50,16:16:50,8234,17,,,,5797.51,0
14690070,16:17:20,16:17:20,8252,18,,,,6084.69,0
14690070,16:17:42,16:17:42,328,19,,,,6328.24,0
14690070,16:18:00,16:18:00,329,20,,,,6500.9,
14690070,16:18:20,16:18:20,330,21,,,,6714.06,0
14690070,16:19:04,16:19:04,331,22,,,,7234.04,0
14690070,16:20:09,16:20:09,332,23,,,,7963.79,0
14690070,16:20:58,16:20:58,333,24,,,,8447.26,0
14690070,16:21:14,16:21:14,6513,25,,,,8609.47,0
14690070,16:21:27,16:21:27,8235,26,,,,8736.34,0
14690070,16:21:50,16:21:50,8754,27,,,,8963.28,0
14690070,16:22:36,16:22:36,9571,28,,,,9380.16,0
14690070,16:23:00,16:23:00,9570,29,,,,9537.74,
14690070,16:23:32,16:23:32,10271,30,,,,9655.97,0
14690070,16:24:13,16:24:13,204,31,,,,9853.95,0
14690070,16:25:18,16:25:18,8531,32,,,,10175.42,0
14690070,16:26:02,16:26:02,206,33,,,,10364.35,0
14690070,16:27:13,16:27:13,207,34,,,,10716.88,0
14690070,16:28:46,16:28:46,7749,35,,,,11304.18,0
14690070,16:31:00,16:31:00,9952,36,,1,,12140.74,
15252070,11:36:00,11:36:00,9961,1,,,1,0,
15252070,11:38:35,11:38:35,1739,2,,,,1620.45,0
15252070,11:39:02,11:39:02,1740,3,,,,1760.02,0
15252070,11:39:32,11:39:32,1323,4,,,,2072.64,0
15252070,11:39:54,11:39:54,1324,5,,,,2281.21,0
15252070,11:40:24,11:40:24,318,6,,,,2517.49,0
15252070,11:40:50,11:40:50,319,7,,,,2785.29,0
15252070,11:41:00,11:41:00,320,8,,,,2877.61,0
15252070,11:41:40,11:41:40,321,9,,,,3191.64,0
15252070,11:42:00,11:42:00,322,10,,,,3337.82,
15252070,11:42:22,11:42:22,323,11,,,,3583.56,0
15252070,11:42:42,11:42:42,324,12,,,,3751.62,0
15252070,11:43:55,11:43:55,325,13,,,,4313.17,0
15252070,11:44:36,11:44:36,8232,14,,,,4725.24,0
15252070,11:45:07,11:45:07,9070,15,,,,4938.54,0
15252070,11:46:01,11:46:01,8233,16,,,,5326.13,0
15252070,11:46:50,11:46:50,8234,17,,,,5797.51,0
15252070,11:47:20,11:47:20,8252,18,,,,6084.69,0
15252070,11:47:42,11:47:42,328,19,,,,6328.24,0
15252070,11:48:00,11:48:00,329,20,,,,6500.9,
15252070,11:48:20,11:48:20,330,21,,,,6714.06,0
15252070,11:49:04,11:49:04,331,22,,,,7234.04,0
15252070,11:50:09,11:50:09,332,23,,,,7963.79,0
15252070,11:50:58,11:50:58,333,24,,,,8447.26,0
15252070,11:51:14,11:51:14,6513,25,,,,8609.47,0
15252070,11:51:27,11:51:27,8235,26,,,,8736.34,0
15252070,11:51:50,11:51:50,8754,27,,,,8963.28,0
15252070,11:52:36,11:52:36,9571,28,,,,9380.16,0
15252070,11:53:00,11:53:00,9570,29,,,,9537.74,
15252070,11:53:28,11:53:28,10271,30,,,,9655.97,0
15252070,11:54:04,11:54:04,204,31,,,,9853.95,0
15252070,11:55:01,11:55:01,8531,32,,,,10175.42,0
15252070,11:55:39,11:55:39,206,33,,,,10364.35,0
15252070,11:56:42,11:56:42,207,34,,,,10716.88,0
15252070,11:58:02,11:58:02,7749,35,,,,11304.18,0
15252070,12:00:00,12:00:00,9952,36,,1,,12140.74,
1545080,17:00:00,17:00:00,9961,1,,,1,0,
1545080,17:02:35,17:02:35,1739,2,,,,1620.45,0
1545080,17:03:02,17:03:02,1740,3,,,,1760.02,0
1545080,17:03:32,17:03:32,1323,4,,,,2072.64,0
1545080,17:03:54,17:03:54,1324,5,,,,2281.21,0
1545080,17:04:24,17:04:24,318,6,,,,2517.49,0
1545080,17:04:50,17:04:50,319,7,,,,2785.29,0
1545080,17:05:00,17:05:00,320,8,,,,2877.61,0
1545080,17:05:40,17:05:40,321,9,,,,3191.64,0
1545080,17:06:00,17:06:00,322,10,,,,3337.82,
1545080,17:06:22,17:06:22,323,11,,,,3583.56,0
1545080,17:06:42,17:06:42,324,12,,,,3751.62,0
1545080,17:07:55,17:07:55,325,13,,,,4313.17,0
1545080,17:08:36,17:08:36,8232,14,,,,4725.24,0
1545080,17:09:07,17:09:07,9070,15,,,,4938.54,0
1545080,17:10:01,17:10:01,8233,16,,,,5326.13,0
1545080,17:10:50,17:10:50,8234,17,,,,5797.51,0
1545080,17:11:20,17:11:20,8252,18,,,,6084.69,0
1545080,17:11:42,17:11:42,328,19,,,,6328.24,0
1545080,17:12:00,17:12:00,329,20,,,,6500.9,
1545080,17:12:20,17:12:20,330,21,,,,6714.06,0
1545080,17:13:04,17:13:04,331,22,,,,7234.04,0
1545080,17:14:09,17:14:09,332,23,,,,7963.79,0
1545080,17:14:58,17:14:58,333,24,,,,8447.26,0
1545080,17:15:14,17:15:14,6513,25,,,,8609.47,0
1545080,17:15:27,17:15:27,8235,26,,,,8736.34,0
1545080,17:15:50,17:15:50,8754,27,,,,8963.28,0
1545080,17:16:36,17:16:36,9571,28,,,,9380.16,0
1545080,17:17:00,17:17:00,9570,29,,,,9537.74,
1545080,17:17:32,17:17:32,10271,30,,,,9655.97,0
1545080,17:18:13,17:18:13,204,31,,,,9853.95,0
1545080,17:19:18,17:19:18,8531,32,,,,10175.42,0
1545080,17:20:02,17:20:02,206,33,,,,10364.35,0
1545080,17:21:13,17:21:13,207,34,,,,10716.88,0
1545080,17:22:46,17:22:46,7749,35,,,,11304.18,0
1545080,17:25:00,17:25:00,9952,36,,1,,12140.74,
1545090,17:00:00,17:00:00,9961,1,,,1,0,
1545090,17:02:35,17:02:35,1739,2,,,,1620.45,0
1545090,17:03:02,17:03:02,1740,3,,,,1760.02,0
1545090,17:03:32,17:03:32,1323,4,,,,2072.64,0
1545090,17:03:54,17:03:54,1324,5,,,,2281.21,0
1545090,17:04:24,17:04:24,318,6,,,,2517.49,0
1545090,17:04:50,17:04:50,319,7,,,,2785.29,0
1545090,17:05:00,17:05:00,320,8,,,,2877.61,0
1545090,17:05:40,17:05:40,321,9,,,,3191.64,0
1545090,17:06:00,17:06:00,322,10,,,,3337.82,
1545090,17:06:22,17:06:22,323,11,,,,3583.56,0
1545090,17:06:42,17:06:42,324,12,,,,3751.62,0
1545090,17:07:55,17:07:55,325,13,,,,4313.17,0
1545090,17:08:36,17:08:36,8232,14,,,,4725.24,0
1545090,17:09:07,17:09:07,9070,15,,,,4938.54,0
1545090,17:10:01,17:10:01,8233,16,,,,5326.13,0
1545090,17:10:50,17:10:50,8234,17,,,,5797.51,0
1545090,17:11:20,17:11:20,8252,18,,,,6084.69,0
1545090,17:11:42,17:11:42,328,19,,,,6328.24,0
1545090,17:12:00,17:12:00,329,20,,,,6500.9,
1545090,17:12:20,17:12:20,330,21,,,,6714.06,0
1545090,17:13:04,17:13:04,331,22,,,,7234.04,0
1545090,17:14:09,17:14:09,332,23,,,,7963.79,0
1545090,17:14:58,17:14:58,333,24,,,,8447.26,0
1545090,17:15:14,17:15:14,6513,25,,,,8609.47,0
1545090,17:15:27,17:15:27,8235,26,,,,8736.34,0
1545090,17:15:50,17:15:50,8754,27,,,,8963.28,0
1545090,17:16:36,17:16:36,9571,28,,,,9380.16,0
1545090,17:17:00,17:17:00,9570,29,,,,9537.74,
1545090,17:17:32,17:17:32,10271,30,,,,9655.97,0
1545090,17:18:13,17:18:13,204,31,,,,9853.95,0
1545090,17:19:18,17:19:18,8531,32,,,,10175.42,0
1545090,17:20:02,17:20:02,206,33,,,,10364.35,0
1545090,17:21:13,17:21:13,207,34,,,,10716.88,0
1545090,17:22:46,17:22:46,7749,35,,,,11304.18,0
1545090,17:25:00,17:25:00,9952,36,,1,,12140.74,
15566020,06:40:00,06:40:00,9961,1,,,1,0,
15566020,06:43:01,06:43:01,1739,2,,,,1620.45,0
15566020,06:43:32,06:43:32,1740,3,,,,1760.02,0
15566020,06:44:08,06:44:08,1323,4,,,,2072.64,0
15566020,06:44:33,06:44:33,1324,5,,,,2281.21,0
15566020,06:45:09,06:45:09,318,6,,,,2517.49,0
15566020,06:45:38,06:45:38,319,7,,,,2785.29,0
15566020,06:45:50,06:45:50,320,8,,,,2877.61,0
15566020,06:46:37,06:46:37,321,9,,,,3191.64,0
15566020,06:47:00,06:47:00,322,10,,,,3337.82,
15566020,06:47:18,06:47:18,323,11,,,,3583.56,0
15566020,06:47:35,06:47:35,324,12,,,,3751.62,0
15566020,06:48:36,06:48:36,325,13,,,,4313.17,0
15566020,06:49:10,06:49:10,8232,14,,,,4725.24,0
15566020,06:49:36,06:49:36,9070,15,,,,4938.54,0
15566020,06:50:21,06:50:21,8233,16,,,,5326.13,0
15566020,06:51:02,06:51:02,8234,17,,,,5797.51,0
15566020,06:51:26,06:51:26,8252,18,,,,6084.69,0
15566020,06:51:45,06:51:45,328,19,,,,6328.24,0
15566020,06:52:00,06:52:00,329,20,,,,6500.9,
15566020,06:52:29,06:52:29,330,21,,,,6714.06,0
15566020,06:53:30,06:53:30,331,22,,,,7234.04,0
15566020,06:55:01,06:55:01,332,23,,,,7963.79,0
15566020,06:56:10,06:56:10,333,24,,,,8447.26,0
15566020,06:56:31,06:56:31,6513,25,,,,8609.47,0
15566020,06:56:50,06:56:50,8235,26,,,,8736.34,0
15566020,06:57:22,06:57:22,8754,27,,,,8963.28,0
15566020,06:58:26,06:58:26,9571,28,,,,9380.16,0
15566020,06:59:00,06:59:00,9570,29,,,,9537.74,
15566020,06:59:32,06:59:32,10271,30,,,,9655.97,0
15566020,07:00:13,07:00:13,204,31,,,,9853.95,0
15566020,07:01:18,07:01:18,8531,32,,,,10175.42,0
15566020,07:02:02,07:02:02,206,33,,,,10364.35,0
15566020,07:03:13,07:03:13,207,34,,,,10716.88,0
15566020,07:04:46,07:04:46,7749,35,,,,11304.18,0
15566020,07:07:00,07:07:00,9952,36,,1,,12140.74,
15566030,06:40:00,06:40:00,9961,1,,,1,0,
15566030,06:43:01,06:43:01,1739,2,,,,1620.45,0
15566030,06:43:32,06:43:32,1740,3,,,,1760.02,0
15566030,06:44:08,06:44:08,1323,4,,,,2072.64,0
15566030,06:44:33,06:44:33,1324,5,,,,2281.21,0
15566030,06:45:09,06:45:09,318,6,,,,2517.49,0
15566030,06:45:38,06:45:38,319,7,,,,2785.29,0
15566030,06:45:50,06:45:50,320,8,,,,2877.61,0
15566030,06:46:37,06:46:37,321,9,,,,3191.64,0
15566030,06:47:00,06:47:00,322,10,,,,3337.82,
15566030,06:47:18,06:47:18,323,11,,,,3583.56,0
15566030,06:47:35,06:47:35,324,12,,,,3751.62,0
15566030,06:48:36,06:48:36,325,13,,,,4313.17,0
15566030,06:49:10,06:49:10,8232,14,,,,4725.24,0
15566030,06:49:36,06:49:36,9070,15,,,,4938.54,0
15566030,06:50:21,06:50:21,8233,16,,,,5326.13,0
15566030,06:51:02,06:51:02,8234,17,,,,5797.51,0
15566030,06:51:26,06:51:26,8252,18,,,,6084.69,0
15566030,06:51:45,06:51:45,328,19,,,,6328.24,0
15566030,06:52:00,06:52:00,329,20,,,,6500.9,
15566030,06:52:29,06:52:29,330,21,,,,6714.06,0
15566030,06:53:30,06:53:30,331,22,,,,7234.04,0
15566030,06:55:01,06:55:01,332,23,,,,7963.79,0
15566030,06:56:10,06:56:10,333,24,,,,8447.26,0
15566030,06:56:31,06:56:31,6513,25,,,,8609.47,0
15566030,06:56:50,06:56:50,8235,26,,,,8736.34,0
15566030,06:57:22,06:57:22,8754,27,,,,8963.28,0
15566030,06:58:26,06:58:26,9571,28,,,,9380.16,0
15566030,06:59:00,06:59:00,9570,29,,,,9537.74,
15566030,06:59:32,06:59:32,10271,30,,,,9655.97,0
15566030,07:00:13,07:00:13,204,31,,,,9853.95,0
15566030,07:01:18,07:01:18,8531,32,,,,10175.42,0
15566030,07:02:02,07:02:02,206,33,,,,10364.35,0
15566030,07:03:13,07:03:13,207,34,,,,10716.88,0
15566030,07:04:46,07:04:46,7749,35,,,,11304.18,0
15566030,07:07:00,07:07:00,9952,36,,1,,12140.74,
15566040,06:40:00,06:40:00,9961,1,,,1,0,
15566040,06:43:01,06:43:01,1739,2,,,,1620.45,0
15566040,06:43:32,06:43:32,1740,3,,,,1760.02,0
15566040,06:44:08,06:44:08,1323,4,,,,2072.64,0
15566040,06:44:33,06:44:33,1324,5,,,,2281.21,0
15566040,06:45:09,06:45:09,318,6,,,,2517.49,0
15566040,06:45:38,06:45:38,319,7,,,,2785.29,0
15566040,06:45:50,06:45:50,320,8,,,,2877.61,0
15566040,06:46:37,06:46:37,321,9,,,,3191.64,0
15566040,06:47:00,06:47:00,322,10,,,,3337.82,
15566040,06:47:18,06:47:18,323,11,,,,3583.56,0
15566040,06:47:35,06:47:35,324,12,,,,3751.62,0
15566040,06:48:36,06:48:36,325,13,,,,4313.17,0
15566040,06:49:10,06:49:10,8232,14,,,,4725.24,0
15566040,06:49:36,06:49:36,9070,15,,,,4938.54,0
15566040,06:50:21,06:50:21,8233,16,,,,5326.13,0
15566040,06:51:02,06:51:02,8234,17,,,,5797.51,0
15566040,06:51:26,06:51:26,8252,18,,,,6084.69,0
15566040,06:51:45,06:51:45,328,19,,,,6328.24,0
15566040,06:52:00,06:52:00,329,20,,,,6500.9,
15566040,06:52:29,06:52:29,330,21,,,,6714.06,0
15566040,06:53:30,06:53:30,331,22,,,,7234.04,0
15566040,06:55:01,06:55:01,332,23,,,,7963.79,0
15566040,06:56:10,06:56:10,333,24,,,,8447.26,0
15566040,06:56:31,06:56:31,6513,25,,,,8609.47,0
15566040,06:56:50,06:56:50,8235,26,,,,8736.34,0
15566040,06:57:22,06:57:22,8754,27,,,,8963.28,0
15566040,06:58:26,06:58:26,9571,28,,,,9380.16,0
15566040,06:59:00,06:59:00,9570,29,,,,9537.74,
15566040,06:59:32,06:59:32,10271,30,,,,9655.97,0
15566040,07:00:13,07:00:13,204,31,,,,9853.95,0
15566040,07:01:18,07:01:18,8531,32,,,,10175.42,0
15566040,07:02:02,07:02:02,206,33,,,,10364.35,0
15566040,07:03:13,07:03:13,207,34,,,,10716.88,0
15566040,07:04:46,07:04:46,7749,35,,,,11304.18,0
15566040,07:07:00,07:07:00,9952,36,,1,,12140.74,
15566050,06:40:00,06:40:00,9961,1,,,1,0,
15566050,06:43:01,06:43:01,1739,2,,,,1620.45,0
15566050,06:43:32,06:43:32,1740,3,,,,1760.02,0
15566050,06:44:08,06:44:08,1323,4,,,,2072.64,0
15566050,06:44:33,06:44:33,1324,5,,,,2281.21,0
15566050,06:45:09,06:45:09,318,6,,,,2517.49,0
15566050,06:45:38,06:45:38,319,7,,,,2785.29,0
15566050,06:45:50,06:45:50,320,8,,,,2877.61,0
15566050,06:46:37,06:46:37,321,9,,,,3191.64,0
15566050,06:47:00,06:47:00,322,10,,,,3337.82,
15566050,06:47:18,06:47:18,323,11,,,,3583.56,0
15566050,06:47:35,06:47:35,324,12,,,,3751.62,0
15566050,06:48:36,06:48:36,325,13,,,,4313.17,0
15566050,06:49:10,06:49:10,8232,14,,,,4725.24,0
15566050,06:49:36,06:49:36,9070,15,,,,4938.54,0
15566050,06:50:21,06:50:21,8233,16,,,,5326.13,0
15566050,06:51:02,06:51:02,8234,17,,,,5797.51,0
15566050,06:51:26,06:51:26,8252,18,,,,6084.69,0
15566050,06:51:45,06:51:45,328,19,,,,6328.24,0
15566050,06:52:00,06:52:00,329,20,,,,6500.9,
15566050,06:52:29,06:52:29,330,21,,,,6714.06,0
15566050,06:53:30,06:53:30,331,22,,,,7234.04,0
15566050,06:55:01,06:55:01,332,23,,,,7963.79,0
15566050,06:56:10,06:56:10,333,24,,,,8447.26,0
15566050,06:56:31,06:56:31,6513,25,,,,8609.47,0
15566050,06:56:50,06:56:50,8235,26,,,,8736.34,0
15566050,06:57:22,06:57:22,8754,27,,,,8963.28,0
15566050,06:58:26,06:58:26,9571,28,,,,9380.16,0
15566050,06:59:00,06:59:00,9570,29,,,,9537.74,
15566050,06:59:32,06:59:32,10271,30,,,,9655.97,0
15566050,07:00:13,07:00:13,204,31,,,,9853.95,0
15566050,07:01:18,07:01:18,8531,32,,,,10175.42,0
15566050,07:02:02,07:02:02,206,33,,,,10364.35,0
15566050,07:03:13,07:03:13,207,34,,,,10716.88,0
15566050,07:04:46,07:04:46,7749,35,,,,11304.18,0
15566050,07:07:00,07:07:00,9952,36,,1,,12140.74,
15566060,06:40:00,06:40:00,9961,1,,,1,0,
15566060,06:43:01,06:43:01,1739,2,,,,1620.45,0
15566060,06:43:32,06:43:32,1740,3,,,,1760.02,0
15566060,06:44:08,06:44:08,1323,4,,,,2072.64,0
15566060,06:44:33,06:44:33,1324,5,,,,2281.21,0
15566060,06:45:09,06:45:09,318,6,,,,2517.49,0
15566060,06:45:38,06:45:38,319,7,,,,2785.29,0
15566060,06:45:50,06:45:50,320,8,,,,2877.61,0
15566060,06:46:37,06:46:37,321,9,,,,3191.64,0
15566060,06:47:00,06:47:00,322,10,,,,3337.82,
15566060,06:47:18,06:47:18,323,11,,,,3583.56,0
15566060,06:47:35,06:47:35,324,12,,,,3751.62,0
15566060,06:48:36,06:48:36,325,13,,,,4313.17,0
15566060,06:49:10,06:49:10,8232,14,,,,4725.24,0
15566060,06:49:36,06:49:36,9070,15,,,,4938.54,0
15566060,06:50:21,06:50:21,8233,16,,,,5326.13,0
15566060,06:51:02,06:51:02,8234,17,,,,5797.51,0
15566060,06:51:26,06:51:26,8252,18,,,,6084.69,0
15566060,06:51:45,06:51:45,328,19,,,,6328.24,0
15566060,06:52:00,06:52:00,329,20,,,,6500.9,
15566060,06:52:29,06:52:29,330,21,,,,6714.06,0
15566060,06:53:30,06:53:30,331,22,,,,7234.04,0
15566060,06:55:01,06:55:01,332,23,,,,7963.79,0
15566060,06:56:10,06:56:10,333,24,,,,8447.26,0
15566060,06:56:31,06:56:31,6513,25,,,,8609.47,0
15566060,06:56:50,06:56:50,8235,26,,,,8736.34,0
15566060,06:57:22,06:57:22,8754,27,,,,8963.28,0
15566060,06:58:26,06:58:26,9571,28,,,,9380.16,0
15566060,06:59:00,06:59:00,9570,29,,,,9537.74,
15566060,06:59:32,06:59:32,10271,30,,,,9655.97,0
15566060,07:00:13,07:00:13,204,31,,,,9853.95,0
15566060,07:01:18,07:01:18,8531,32,,,,10175.42,0
15566060,07:02:02,07:02:02,206,33,,,,10364.35,0
15566060,07:03:13,07:03:13,207,34,,,,10716.88,0
15566060,07:04:46,07:04:46,7749,35,,,,11304.18,0
15566060,07:07:00,07:07:00,9952,36,,1,,12140.74,
15566100,06:40:00,06:40:00,9961,1,,,1,0,
15566100,06:43:01,06:43:01,1739,2,,,,1620.45,0
15566100,06:43:32,06:43:32,1740,3,,,,1760.02,0
15566100,06:44:08,06:44:08,1323,4,,,,2072.64,0
15566100,06:44:33,06:44:33,1324,5,,,,2281.21,0
15566100,06:45:09,06:45:09,318,6,,,,2517.49,0
15566100,06:45:38,06:45:38,319,7,,,,2785.29,0
15566100,06:45:50,06:45:50,320,8,,,,2877.61,0
15566100,06:46:37,06:46:37,321,9,,,,3191.64,0
15566100,06:47:00,06:47:00,322,10,,,,3337.82,
15566100,06:47:18,06:47:18,323,11,,,,3583.56,0
15566100,06:47:35,06:47:35,324,12,,,,3751.62,0
15566100,06:48:36,06:48:36,325,13,,,,4313.17,0
15566100,06:49:10,06:49:10,8232,14,,,,4725.24,0
15566100,06:49:36,06:49:36,9070,15,,,,4938.54,0
15566100,06:50:21,06:50:21,8233,16,,,,5326.13,0
15566100,06:51:02,06:51:02,8234,17,,,,5797.51,0
15566100,06:51:26,06:51:26,8252,18,,,,6084.69,0
15566100,06:51:45,06:51:45,328,19,,,,6328.24,0
15566100,06:52:00,06:52:00,329,20,,,,6500.9,
15566100,06:52:29,06:52:29,330,21,,,,6714.06,0
15566100,06:53:30,06:53:30,331,22,,,,7234.04,0
15566100,06:55:01,06:55:01,332,23,,,,7963.79,0
15566100,06:56:10,06:56:10,333,24,,,,8447.26,0
15566100,06:56:31,06:56:31,6513,25,,,,8609.47,0
15566100,06:56:50,06:56:50,8235,26,,,,8736.34,0
15566100,06:57:22,06:57:22,8754,27,,,,8963.28,0
15566100,06:58:26,06:58:26,9571,28,,,,9380.16,0
15566100,06:59:00,06:59:00,9570,29,,,,9537.74,
15566100,06:59:32,06:59:32,10271,30,,,,9655.97,0
15566100,07:00:13,07:00:13,204,31,,,,9853.95,0
15566100,07:01:18,07:01:18,8531,32,,,,10175.42,0
15566100,07:02:02,07:02:02,206,33,,,,10364.35,0
15566100,07:03:13,07:03:13,207,34,,,,10716.88,0
15566100,07:04:46,07:04:46,7749,35,,,,11304.18,0
15566100,07:07:00,07:07:00,9952,36,,1,,12140.74,
15566110,06:40:00,06:40:00,9961,1,,,1,0,
15566110,06:43:01,06:43:01,1739,2,,,,1620.45,0
15566110,06:43:32,06:43:32,1740,3,,,,1760.02,0
15566110,06:44:08,06:44:08,1323,4,,,,2072.64,0
15566110,06:44:33,06:44:33,1324,5,,,,2281.21,0
15566110,06:45:09,06:45:09,318,6,,,,2517.49,0
15566110,06:45:38,06:45:38,319,7,,,,2785.29,0
15566110,06:45:50,06:45:50,320,8,,,,2877.61,0
15566110,06:46:37,06:46:37,321,9,,,,3191.64,0
15566110,06:47:00,06:47:00,322,10,,,,3337.82,
15566110,06:47:18,06:47:18,323,11,,,,3583.56,0
15566110,06:47:35,06:47:35,324,12,,,,3751.62,0
15566110,06:48:36,06:48:36,325,13,,,,4313.17,0
15566110,06:49:10,06:49:10,8232,14,,,,4725.24,0
15566110,06:49:36,06:49:36,9070,15,,,,4938.54,0
15566110,06:50:21,06:50:21,8233,16,,,,5326.13,0
15566110,06:51:02,06:51:02,8234,17,,,,5797.51,0
15566110,06:51:26,06:51:26,8252,18,,,,6084.69,0
15566110,06:51:45,06:51:45,328,19,,,,6328.24,0
15566110,06:52:00,06:52:00,329,20,,,,6500.9,
15566110,06:52:29,06:52:29,330,21,,,,6714.06,0
15566110,06:53:30,06:53:30,331,22,,,,7234.04,0
15566110,06:55:01,06:55:01,332,23,,,,7963.79,0
15566110,06:56:10,06:56:10,333,24,,,,8447.26,0
15566110,06:56:31,06:56:31,6513,25,,,,8609.47,0
15566110,06:56:50,06:56:50,8235,26,,,,8736.34,0
15566110,06:57:22,06:57:22,8754,27,,,,8963.28,0
15566110,06:58:26,06:58:26,9571,28,,,,9380.16,0
15566110,06:59:00,06:59:00,9570,29,,,,9537.74,
15566110,06:59:32,06:59:32,10271,30,,,,9655.97,0
15566110,07:00:13,07:00:13,204,31,,,,9853.95,0
15566110,07:01:18,07:01:18,8531,32,,,,10175.42,0
15566110,07:02:02,07:02:02,206,33,,,,10364.35,0
15566110,07:03:13,07:03:13,207,34,,,,10716.88,0
15566110,07:04:46,07:04:46,7749,35,,,,11304.18,0
15566110,07:07:00,07:07:00,9952,36,,1,,12140.74,
15688010,12:00:00,12:00:00,9961,1,,,1,0,
15688010,12:02:35,12:02:35,1739,2,,,,1620.45,0
15688010,12:03:02,12:03:02,1740,3,,,,1760.02,0
15688010,12:03:32,12:03:32,1323,4,,,,2072.64,0
15688010,12:03:54,12:03:54,1324,5,,,,2281.21,0
15688010,12:04:24,12:04:24,318,6,,,,2517.49,0
15688010,12:04:50,12:04:50,319,7,,,,2785.29,0
15688010,12:05:00,12:05:00,320,8,,,,2877.61,0
15688010,12:05:40,12:05:40,321,9,,,,3191.64,0
15688010,12:06:00,12:06:00,322,10,,,,3337.82,
15688010,12:06:22,12:06:22,323,11,,,,3583.56,0
15688010,12:06:42,12:06:42,324,12,,,,3751.62,0
15688010,12:07:55,12:07:55,325,13,,,,4313.17,0
15688010,12:08:36,12:08:36,8232,14,,,,4725.24,0
15688010,12:09:07,12:09:07,9070,15,,,,4938.54,0
15688010,12:10:01,12:10:01,8233,16,,,,5326.13,0
15688010,12:10:50,12:10:50,8234,17,,,,5797.51,0
15688010,12:11:20,12:11:20,8252,18,,,,6084.69,0
15688010,12:11:42,12:11:42,328,19,,,,6328.24,0
15688010,12:12:00,12:12:00,329,20,,,,6500.9,
15688010,12:12:20,12:12:20,330,21,,,,6714.06,0
15688010,12:13:04,12:13:04,331,22,,,,7234.04,0
15688010,12:14:09,12:14:09,332,23,,,,7963.79,0
15688010,12:14:58,12:14:58,333,24,,,,8447.26,0
15688010,12:15:14,12:15:14,6513,25,,,,8609.47,0
15688010,12:15:27,12:15:27,8235,26,,,,8736.34,0
15688010,12:15:50,12:15:50,8754,27,,,,8963.28,0
15688010,12:16:36,12:16:36,9571,28,,,,9380.16,0
15688010,12:17:00,12:17:00,9570,29,,,,9537.74,
15688010,12:17:32,12:17:32,10271,30,,,,9655.97,0
15688010,12:18:13,12:18:13,204,31,,,,9853.95,0
15688010,12:19:18,12:19:18,8531,32,,,,10175.42,0
15688010,12:20:02,12:20:02,206,33,,,,10364.35,0
15688010,12:21:13,12:21:13,207,34,,,,10716.88,0
15688010,12:22:46,12:22:46,7749,35,,,,11304.18,0
15688010,12:25:00,12:25:00,9952,36,,1,,12140.74,
15688120,12:00:00,12:00:00,9961,1,,,1,0,
15688120,12:02:35,12:02:35,1739,2,,,,1620.45,0
15688120,12:03:02,12:03:02,1740,3,,,,1760.02,0
15688120,12:03:32,12:03:32,1323,4,,,,2072.64,0
15688120,12:03:54,12:03:54,1324,5,,,,2281.21,0
15688120,12:04:24,12:04:24,318,6,,,,2517.49,0
15688120,12:04:50,12:04:50,319,7,,,,2785.29,0
15688120,12:05:00,12:05:00,320,8,,,,2877.61,0
15688120,12:05:40,12:05:40,321,9,,,,3191.64,0
15688120,12:06:00,12:06:00,322,10,,,,3337.82,
15688120,12:06:22,12:06:22,323,11,,,,3583.56,0
15688120,12:06:42,12:06:42,324,12,,,,3751.62,0
15688120,12:07:55,12:07:55,325,13,,,,4313.17,0
15688120,12:08:36,12:08:36,8232,14,,,,4725.24,0
15688120,12:09:07,12:09:07,9070,15,,,,4938.54,0
15688120,12:10:01,12:10:01,8233,16,,,,5326.13,0
15688120,12:10:50,12:10:50,8234,17,,,,5797.51,0
15688120,12:11:20,12:11:20,8252,18,,,,6084.69,0
15688120,12:11:42,12:11:42,328,19,,,,6328.24,0
15688120,12:12:00,12:12:00,329,20,,,,6500.9,
15688120,12:12:20,12:12:20,330,21,,,,6714.06,0
15688120,12:13:04,12:13:04,331,22,,,,7234.04,0
15688120,12:14:09,12:14:09,332,23,,,,7963.79,0
15688120,12:14:58,12:14:58,333,24,,,,8447.26,0
15688120,12:15:14,12:15:14,6513,25,,,,8609.47,0
15688120,12:15:27,12:15:27,8235,26,,,,8736.34,0
15688120,12:15:50,12:15:50,8754,27,,,,8963.28,0
15688120,12:16:36,12:16:36,9571,28,,,,9380.16,0
15688120,12:17:00,12:17:00,9570,29,,,,9537.74,
15688120,12:17:32,12:17:32,10271,30,,,,9655.97,0
15688120,12:18:13,12:18:13,204,31,,,,9853.95,0
15688120,12:19:18,12:19:18,8531,32,,,,10175.42,0
15688120,12:20:02,12:20:02,206,33,,,,10364.35,0
15688120,12:21:13,12:21:13,207,34,,,,10716.88,0
15688120,12:22:46,12:22:46,7749,35,,,,11304.18,0
15688120,12:25:00,12:25:00,9952,36,,1,,12140.74,
15858020,11:42:00,11:42:00,9961,1,,,1,0,
15858020,11:45:01,11:45:01,1739,2,,,,1620.45,0
15858020,11:45:32,11:45:32,1740,3,,,,1760.02,0
15858020,11:46:08,11:46:08,1323,4,,,,2072.64,0
15858020,11:46:33,11:46:33,1324,5,,,,2281.21,0
15858020,11:47:09,11:47:09,318,6,,,,2517.49,0
15858020,11:47:38,11:47:38,319,7,,,,2785.29,0
15858020,11:47:50,11:47:50,320,8,,,,2877.61,0
15858020,11:48:37,11:48:37,321,9,,,,3191.64,0
15858020,11:49:00,11:49:00,322,10,,,,3337.82,
15858020,11:49:22,11:49:22,323,11,,,,3583.56,0
15858020,11:49:42,11:49:42,324,12,,,,3751.62,0
15858020,11:50:55,11:50:55,325,13,,,,4313.17,0
15858020,11:51:36,11:51:36,8232,14,,,,4725.24,0
15858020,11:52:07,11:52:07,9070,15,,,,4938.54,0
15858020,11:53:01,11:53:01,8233,16,,,,5326.13,0
15858020,11:53:50,11:53:50,8234,17,,,,5797.51,0
15858020,11:54:20,11:54:20,8252,18,,,,6084.69,0
15858020,11:54:42,11:54:42,328,19,,,,6328.24,0
15858020,11:55:00,11:55:00,329,20,,,,6500.9,
15858020,11:55:29,11:55:29,330,21,,,,6714.06,0
15858020,11:56:30,11:56:30,331,22,,,,7234.04,0
15858020,11:58:01,11:58:01,332,23,,,,7963.79,0
15858020,11:59:10,11:59:10,333,24,,,,8447.26,0
15858020,11:59:31,11:59:31,6513,25,,,,8609.47,0
15858020,11:59:50,11:59:50,8235,26,,,,8736.34,0
15858020,12:00:22,12:00:22,8754,27,,,,8963.28,0
15858020,12:01:26,12:01:26,9571,28,,,,9380.16,0
15858020,12:02:00,12:02:00,9570,29,,,,9537.74,
15858020,12:02:32,12:02:32,10271,30,,,,9655.97,0
15858020,12:03:13,12:03:13,204,31,,,,9853.95,0
15858020,12:04:18,12:04:18,8531,32,,,,10175.42,0
15858020,12:05:02,12:05:02,206,33,,,,10364.35,0
15858020,12:06:13,12:06:13,207,34,,,,10716.88,0
15858020,12:07:46,12:07:46,7749,35,,,,11304.18,0
15858020,12:10:00,12:10:00,9952,36,,1,,12140.74,
15858030,11:42:00,11:42:00,9961,1,,,1,0,
15858030,11:45:01,11:45:01,1739,2,,,,1620.45,0
15858030,11:45:32,11:45:32,1740,3,,,,1760.02,0
15858030,11:46:08,11:46:08,1323,4,,,,2072.64,0
15858030,11:46:33,11:46:33,1324,5,,,,2281.21,0
15858030,11:47:09,11:47:09,318,6,,,,2517.49,0
15858030,11:47:38,11:47:38,319,7,,,,2785.29,0
15858030,11:47:50,11:47:50,320,8,,,,2877.61,0
15858030,11:48:37,11:48:37,321,9,,,,3191.64,0
15858030,11:49:00,11:49:00,322,10,,,,3337.82,
15858030,11:49:22,11:49:22,323,11,,,,3583.56,0
15858030,11:49:42,11:49:42,324,12,,,,3751.62,0
15858030,11:50:55,11:50:55,325,13,,,,4313.17,0
15858030,11:51:36,11:51:36,8232,14,,,,4725.24,0
15858030,11:52:07,11:52:07,9070,15,,,,4938.54,0
15858030,11:53:01,11:53:01,8233,16,,,,5326.13,0
15858030,11:53:50,11:53:50,8234,17,,,,5797.51,0
15858030,11:54:20,11:54:20,8252,18,,,,6084.69,0
15858030,11:54:42,11:54:42,328,19,,,,6328.24,0
15858030,11:55:00,11:55:00,329,20,,,,6500.9,
15858030,11:55:29,11:55:29,330,21,,,,6714.06,0
15858030,11:56:30,11:56:30,331,22,,,,7234.04,0
15858030,11:58:01,11:58:01,332,23,,,,7963.79,0
15858030,11:59:10,11:59:10,333,24,,,,8447.26,0
15858030,11:59:31,11:59:31,6513,25,,,,8609.47,0
15858030,11:59:50,11:59:50,8235,26,,,,8736.34,0
15858030,12:00:22,12:00:22,8754,27,,,,8963.28,0
15858030,12:01:26,12:01:26,9571,28,,,,9380.16,0
15858030,12:02:00,12:02:00,9570,29,,,,9537.74,
15858030,12:02:32,12:02:32,10271,30,,,,9655.97,0
15858030,12:03:13,12:03:13,204,31,,,,9853.95,0
15858030,12:04:18,12:04:18,8531,32,,,,10175.42,0
15858030,12:05:02,12:05:02,206,33,,,,10364.35,0
15858030,12:06:13,12:06:13,207,34,,,,10716.88,0
15858030,12:07:46,12:07:46,7749,35,,,,11304.18,0
15858030,12:10:00,12:10:00,9952,36,,1,,12140.74,
15858040,11:42:00,11:42:00,9961,1,,,1,0,
15858040,11:45:01,11:45:01,1739,2,,,,1620.45,0
15858040,11:45:32,11:45:32,1740,3,,,,1760.02,0
15858040,11:46:08,11:46:08,1323,4,,,,2072.64,0
15858040,11:46:33,11:46:33,1324,5,,,,2281.21,0
15858040,11:47:09,11:47:09,318,6,,,,2517.49,0
15858040,11:47:38,11:47:38,319,7,,,,2785.29,0
15858040,11:47:50,11:47:50,320,8,,,,2877.61,0
15858040,11:48:37,11:48:37,321,9,,,,3191.64,0
15858040,11:49:00,11:49:00,322,10,,,,3337.82,
15858040,11:49:22,11:49:22,323,11,,,,3583.56,0
15858040,11:49:42,11:49:42,324,12,,,,3751.62,0
15858040,11:50:55,11:50:55,325,13,,,,4313.17,0
15858040,11:51:36,11:51:36,8232,14,,,,4725.24,0
15858040,11:52:07,11:52:07,9070,15,,,,4938.54,0
15858040,11:53:01,11:53:01,8233,16,,,,5326.13,0
15858040,11:53:50,11:53:50,8234,17,,,,5797.51,0
15858040,11:54:20,11:54:20,8252,18,,,,6084.69,0
15858040,11:54:42,11:54:42,328,19,,,,6328.24,0
15858040,11:55:00,11:55:00,329,20,,,,6500.9,
15858040,11:55:29,11:55:29,330,21,,,,6714.06,0
15858040,11:56:30,11:56:30,331,22,,,,7234.04,0
15858040,11:58:01,11:58:01,332,23,,,,7963.79,0
15858040,11:59:10,11:59:10,333,24,,,,8447.26,0
15858040,11:59:31,11:59:31,6513,25,,,,8609.47,0
15858040,11:59:50,11:59:50,8235,26,,,,8736.34,0
15858040,12:00:22,12:00:22,8754,27,,,,8963.28,0
15858040,12:01:26,12:01:26,9571,28,,,,9380.16,0
15858040,12:02:00,12:02:00,9570,29,,,,9537.74,
15858040,12:02:32,12:02:32,10271,30,,,,9655.97,0
15858040,12:03:13,12:03:13,204,31,,,,9853.95,0
15858040,12:04:18,12:04:18,8531,32,,,,10175.42,0
15858040,12:05:02,12:05:02,206,33,,,,10364.35,0
15858040,12:06:13,12:06:13,207,34,,,,10716.88,0
15858040,12:07:46,12:07:46,7749,35,,,,11304.18,0
15858040,12:10:00,12:10:00,9952,36,,1,,12140.74,
15858050,11:42:00,11:42:00,9961,1,,,1,0,
15858050,11:45:01,11:45:01,1739,2,,,,1620.45,0
15858050,11:45:32,11:45:32,1740,3,,,,1760.02,0
15858050,11:46:08,11:46:08,1323,4,,,,2072.64,0
15858050,11:46:33,11:46:33,1324,5,,,,2281.21,0
15858050,11:47:09,11:47:09,318,6,,,,2517.49,0
15858050,11:47:38,11:47:38,319,7,,,,2785.29,0
15858050,11:47:50,11:47:50,320,8,,,,2877.61,0
15858050,11:48:37,11:48:37,321,9,,,,3191.64,0
15858050,11:49:00,11:49:00,322,10,,,,3337.82,
15858050,11:49:22,11:49:22,323,11,,,,3583.56,0
15858050,11:49:42,11:49:42,324,12,,,,3751.62,0
15858050,11:50:55,11:50:55,325,13,,,,4313.17,0
15858050,11:51:36,11:51:36,8232,14,,,,4725.24,0
15858050,11:52:07,11:52:07,9070,15,,,,4938.54,0
15858050,11:53:01,11:53:01,8233,16,,,,5326.13,0
15858050,11:53:50,11:53:50,8234,17,,,,5797.51,0
15858050,11:54:20,11:54:20,8252,18,,,,6084.69,0
15858050,11:54:42,11:54:42,328,19,,,,6328.24,0
15858050,11:55:00,11:55:00,329,20,,,,6500.9,
15858050,11:55:29,11:55:29,330,21,,,,6714.06,0
15858050,11:56:30,11:56:30,331,22,,,,7234.04,0
15858050,11:58:01,11:58:01,332,23,,,,7963.79,0
15858050,11:59:10,11:59:10,333,24,,,,8447.26,0
15858050,11:59:31,11:59:31,6513,25,,,,8609.47,0
15858050,11:59:50,11:59:50,8235,26,,,,8736.34,0
15858050,12:00:22,12:00:22,8754,27,,,,8963.28,0
15858050,12:01:26,12:01:26,9571,28,,,,9380.16,0
15858050,12:02:00,12:02:00,9570,29,,,,9537.74,
15858050,12:02:32,12:02:32,10271,30,,,,9655.97,0
15858050,12:03:13,12:03:13,204,31,,,,9853.95,0
15858050,12:04:18,12:04:18,8531,32,,,,10175.42,0
15858050,12:05:02,12:05:02,206,33,,,,10364.35,0
15858050,12:06:13,12:06:13,207,34,,,,10716.88,0
15858050,12:07:46,12:07:46,7749,35,,,,11304.18,0
15858050,12:10:00,12:10:00,9952,36,,1,,12140.74,
15858060,11:42:00,11:42:00,9961,1,,,1,0,
15858060,11:45:01,11:45:01,1739,2,,,,1620.45,0
15858060,11:45:32,11:45:32,1740,3,,,,1760.02,0
15858060,11:46:08,11:46:08,1323,4,,,,2072.64,0
15858060,11:46:33,11:46:33,1324,5,,,,2281.21,0
15858060,11:47:09,11:47:09,318,6,,,,2517.49,0
15858060,11:47:38,11:47:38,319,7,,,,2785.29,0
15858060,11:47:50,11:47:50,320,8,,,,2877.61,0
15858060,11:48:37,11:48:37,321,9,,,,3191.64,0
15858060,11:49:00,11:49:00,322,10,,,,3337.82,
15858060,11:49:22,11:49:22,323,11,,,,3583.56,0
15858060,11:49:42,11:49:42,324,12,,,,3751.62,0
15858060,11:50:55,11:50:55,325,13,,,,4313.17,0
15858060,11:51:36,11:51:36,8232,14,,,,4725.24,0
15858060,11:52:07,11:52:07,9070,15,,,,4938.54,0
15858060,11:53:01,11:53:01,8233,16,,,,5326.13,0
15858060,11:53:50,11:53:50,8234,17,,,,5797.51,0
15858060,11:54:20,11:54:20,8252,18,,,,6084.69,0
15858060,11:54:42,11:54:42,328,19,,,,6328.24,0
15858060,11:55:00,11:55:00,329,20,,,,6500.9,
15858060,11:55:29,11:55:29,330,21,,,,6714.06,0
15858060,11:56:30,11:56:30,331,22,,,,7234.04,0
15858060,11:58:01,11:58:01,332,23,,,,7963.79,0
15858060,11:59:10,11:59:10,333,24,,,,8447.26,0
15858060,11:59:31,11:59:31,6513,25,,,,8609.47,0
15858060,11:59:50,11:59:50,8235,26,,,,8736.34,0
15858060,12:00:22,12:00:22,8754,27,,,,8963.28,0
15858060,12:01:26,12:01:26,9571,28,,,,9380.16,0
15858060,12:02:00,12:02:00,9570,29,,,,9537.74,
15858060,12:02:32,12:02:32,10271,30,,,,9655.97,0
15858060,12:03:13,12:03:13,204,31,,,,9853.95,0
15858060,12:04:18,12:04:18,8531,32,,,,10175.42,0
15858060,12:05:02,12:05:02,206,33,,,,10364.35,0
15858060,12:06:13,12:06:13,207,34,,,,10716.88,0
15858060,12:07:46,12:07:46,7749,35,,,,11304.18,0
15858060,12:10:00,12:10:00,9952,36,,1,,12140.74,
15858100,11:42:00,11:42:00,9961,1,,,1,0,
15858100,11:45:01,11:45:01,1739,2,,,,1620.45,0
15858100,11:45:32,11:45:32,1740,3,,,,1760.02,0
15858100,11:46:08,11:46:08,1323,4,,,,2072.64,0
15858100,11:46:33,11:46:33,1324,5,,,,2281.21,0
15858100,11:47:09,11:47:09,318,6,,,,2517.49,0
15858100,11:47:38,11:47:38,319,7,,,,2785.29,0
15858100,11:47:50,11:47:50,320,8,,,,2877.61,0
15858100,11:48:37,11:48:37,321,9,,,,3191.64,0
15858100,11:49:00,11:49:00,322,10,,,,3337.82,
15858100,11:49:22,11:49:22,323,11,,,,3583.56,0
15858100,11:49:42,11:49:42,324,12,,,,3751.62,0
15858100,11:50:55,11:50:55,325,13,,,,4313.17,0
15858100,11:51:36,11:51:36,8232,14,,,,4725.24,0
15858100,11:52:07,11:52:07,9070,15,,,,4938.54,0
15858100,11:53:01,11:53:01,8233,16,,,,5326.13,0
15858100,11:53:50,11:53:50,8234,17,,,,5797.51,0
15858100,11:54:20,11:54:20,8252,18,,,,6084.69,0
15858100,11:54:42,11:54:42,328,19,,,,6328.24,0
15858100,11:55:00,11:55:00,329,20,,,,6500.9,
15858100,11:55:29,11:55:29,330,21,,,,6714.06,0
15858100,11:56:30,11:56:30,331,22,,,,7234.04,0
15858100,11:58:01,11:58:01,332,23,,,,7963.79,0
15858100,11:59:10,11:59:10,333,24,,,,8447.26,0
15858100,11:59:31,11:59:31,6513,25,,,,8609.47,0
15858100,11:59:50,11:59:50,8235,26,,,,8736.34,0
15858100,12:00:22,12:00:22,8754,27,,,,8963.28,0
15858100,12:01:26,12:01:26,9571,28,,,,9380.16,0
15858100,12:02:00,12:02:00,9570,29,,,,9537.74,
15858100,12:02:32,12:02:32,10271,30,,,,9655.97,0
15858100,12:03:13,12:03:13,204,31,,,,9853.95,0
15858100,12:04:18,12:04:18,8531,32,,,,10175.42,0
15858100,12:05:02,12:05:02,206,33,,,,10364.35,0
15858100,12:06:13,12:06:13,207,34,,,,10716.88,0
15858100,12:07:46,12:07:46,7749,35,,,,11304.18,0
15858100,12:10:00,12:10:00,9952,36,,1,,12140.74,
15858110,11:42:00,11:42:00,9961,1,,,1,0,
15858110,11:45:01,11:45:01,1739,2,,,,1620.45,0
15858110,11:45:32,11:45:32,1740,3,,,,1760.02,0
15858110,11:46:08,11:46:08,1323,4,,,,2072.64,0
15858110,11:46:33,11:46:33,1324,5,,,,2281.21,0
15858110,11:47:09,11:47:09,318,6,,,,2517.49,0
15858110,11:47:38,11:47:38,319,7,,,,2785.29,0
15858110,11:47:50,11:47:50,320,8,,,,2877.61,0
15858110,11:48:37,11:48:37,321,9,,,,3191.64,0
15858110,11:49:00,11:49:00,322,10,,,,3337.82,
15858110,11:49:22,11:49:22,323,11,,,,3583.56,0
15858110,11:49:42,11:49:42,324,12,,,,3751.62,0
15858110,11:50:55,11:50:55,325,13,,,,4313.17,0
15858110,11:51:36,11:51:36,8232,14,,,,4725.24,0
15858110,11:52:07,11:52:07,9070,15,,,,4938.54,0
15858110,11:53:01,11:53:01,8233,16,,,,5326.13,0
15858110,11:53:50,11:53:50,8234,17,,,,5797.51,0
15858110,11:54:20,11:54:20,8252,18,,,,6084.69,0
15858110,11:54:42,11:54:42,328,19,,,,6328.24,0
15858110,11:55:00,11:55:00,329,20,,,,6500.9,
15858110,11:55:29,11:55:29,330,21,,,,6714.06,0
15858110,11:56:30,11:56:30,331,22,,,,7234.04,0
15858110,11:58:01,11:58:01,332,23,,,,7963.79,0
15858110,11:59:10,11:59:10,333,24,,,,8447.26,0
15858110,11:59:31,11:59:31,6513,25,,,,8609.47,0
15858110,11:59:50,11:59:50,8235,26,,,,8736.34,0
15858110,12:00:22,12:00:22,8754,27,,,,8963.28,0
15858110,12:01:26,12:01:26,9571,28,,,,9380.16,0
15858110,12:02:00,12:02:00,9570,29,,,,9537.74,
15858110,12:02:32,12:02:32,10271,30,,,,9655.97,0
15858110,12:03:13,12:03:13,204,31,,,,9853.95,0
15858110,12:04:18,12:04:18,8531,32,,,,10175.42,0
15858110,12:05:02,12:05:02,206,33,,,,10364.35,0
15858110,12:06:13,12:06:13,207,34,,,,10716.88,0
15858110,12:07:46,12:07:46,7749,35,,,,11304.18,0
15858110,12:10:00,12:10:00,9952,36,,1,,12140.74,
15868070,07:06:00,07:06:00,9961,1,,,1,0,
15868070,07:08:35,07:08:35,1739,2,,,,1620.45,0
15868070,07:09:02,07:09:02,1740,3,,,,1760.02,0
15868070,07:09:32,07:09:32,1323,4,,,,2072.64,0
15868070,07:09:54,07:09:54,1324,5,,,,2281.21,0
15868070,07:10:24,07:10:24,318,6,,,,2517.49,0
15868070,07:10:50,07:10:50,319,7,,,,2785.29,0
15868070,07:11:00,07:11:00,320,8,,,,2877.61,0
15868070,07:11:40,07:11:40,321,9,,,,3191.64,0
15868070,07:12:00,07:12:00,322,10,,,,3337.82,
15868070,07:12:22,07:12:22,323,11,,,,3583.56,0
15868070,07:12:42,07:12:42,324,12,,,,3751.62,0
15868070,07:13:55,07:13:55,325,13,,,,4313.17,0
15868070,07:14:36,07:14:36,8232,14,,,,4725.24,0
15868070,07:15:07,07:15:07,9070,15,,,,4938.54,0
15868070,07:16:01,07:16:01,8233,16,,,,5326.13,0
15868070,07:16:50,07:16:50,8234,17,,,,5797.51,0
15868070,07:17:20,07:17:20,8252,18,,,,6084.69,0
15868070,07:17:42,07:17:42,328,19,,,,6328.24,0
15868070,07:18:00,07:18:00,329,20,,,,6500.9,
15868070,07:18:20,07:18:20,330,21,,,,6714.06,0
15868070,07:19:04,07:19:04,331,22,,,,7234.04,0
15868070,07:20:09,07:20:09,332,23,,,,7963.79,0
15868070,07:20:58,07:20:58,333,24,,,,8447.26,0
15868070,07:21:14,07:21:14,6513,25,,,,8609.47,0
15868070,07:21:27,07:21:27,8235,26,,,,8736.34,0
15868070,07:21:50,07:21:50,8754,27,,,,8963.28,0
15868070,07:22:36,07:22:36,9571,28,,,,9380.16,0
15868070,07:23:00,07:23:00,9570,29,,,,9537.74,
15868070,07:23:28,07:23:28,10271,30,,,,9655.97,0
15868070,07:24:04,07:24:04,204,31,,,,9853.95,0
15868070,07:25:01,07:25:01,8531,32,,,,10175.42,0
15868070,07:25:39,07:25:39,206,33,,,,10364.35,0
15868070,07:26:42,07:26:42,207,34,,,,10716.88,0
15868070,07:28:02,07:28:02,7749,35,,,,11304.18,0
15868070,07:30:00,07:30:00,9952,36,,1,,12140.74,
16197020,16:50:00,16:50:00,9961,1,,,1,0,
16197020,16:53:01,16:53:01,1739,2,,,,1620.45,0
16197020,16:53:32,16:53:32,1740,3,,,,1760.02,0
16197020,16:54:08,16:54:08,1323,4,,,,2072.64,0
16197020,16:54:33,16:54:33,1324,5,,,,2281.21,0
16197020,16:55:09,16:55:09,318,6,,,,2517.49,0
16197020,16:55:38,16:55:38,319,7,,,,2785.29,0
16197020,16:55:50,16:55:50,320,8,,,,2877.61,0
16197020,16:56:37,16:56:37,321,9,,,,3191.64,0
16197020,16:57:00,16:57:00,322,10,,,,3337.82,
16197020,16:57:26,16:57:26,323,11,,,,3583.56,0
16197020,16:57:49,16:57:49,324,12,,,,3751.62,0
16197020,16:59:15,16:59:15,325,13,,,,4313.17,0
16197020,17:00:02,17:00:02,8232,14,,,,4725.24,0
16197020,17:00:38,17:00:38,9070,15,,,,4938.54,0
16197020,17:01:42,17:01:42,8233,16,,,,5326.13,0
16197020,17:02:39,17:02:39,8234,17,,,,5797.51,0
16197020,17:03:13,17:03:13,8252,18,,,,6084.69,0
16197020,17:03:40,17:03:40,328,19,,,,6328.24,0
16197020,17:04:00,17:04:00,329,20,,,,6500.9,
16197020,17:04:33,17:04:33,330,21,,,,6714.06,0
16197020,17:05:42,17:05:42,331,22,,,,7234.04,0
16197020,17:07:27,17:07:27,332,23,,,,7963.79,0
16197020,17:08:46,17:08:46,333,24,,,,8447.26,0
16197020,17:09:10,17:09:10,6513,25,,,,8609.47,0
16197020,17:09:31,17:09:31,8235,26,,,,8736.34,0
16197020,17:10:08,17:10:08,8754,27,,,,8963.28,0
16197020,17:11:21,17:11:21,9571,28,,,,9380.16,0
16197020,17:12:00,17:12:00,9570,29,,,,9537.74,
16197020,17:12:48,17:12:48,10271,30,,,,9655.97,0
16197020,17:13:50,17:13:50,204,31,,,,9853.95,0
16197020,17:15:27,17:15:27,8531,32,,,,10175.42,0
16197020,17:16:33,17:16:33,206,33,,,,10364.35,0
16197020,17:18:20,17:18:20,207,34,,,,10716.88,0
16197020,17:20:39,17:20:39,7749,35,,,,11304.18,0
16197020,17:24:00,17:24:00,9952,36,,1,,12140.74,
16197030,16:50:00,16:50:00,9961,1,,,1,0,
16197030,16:53:01,16:53:01,1739,2,,,,1620.45,0
16197030,16:53:32,16:53:32,1740,3,,,,1760.02,0
16197030,16:54:08,16:54:08,1323,4,,,,2072.64,0
16197030,16:54:33,16:54:33,1324,5,,,,2281.21,0
16197030,16:55:09,16:55:09,318,6,,,,2517.49,0
16197030,16:55:38,16:55:38,319,7,,,,2785.29,0
16197030,16:55:50,16:55:50,320,8,,,,2877.61,0
16197030,16:56:37,16:56:37,321,9,,,,3191.64,0
16197030,16:57:00,16:57:00,322,10,,,,3337.82,
16197030,16:57:26,16:57:26,323,11,,,,3583.56,0
16197030,16:57:49,16:57:49,324,12,,,,3751.62,0
16197030,16:59:15,16:59:15,325,13,,,,4313.17,0
16197030,17:00:02,17:00:02,8232,14,,,,4725.24,0
16197030,17:00:38,17:00:38,9070,15,,,,4938.54,0
16197030,17:01:42,17:01:42,8233,16,,,,5326.13,0
16197030,17:02:39,17:02:39,8234,17,,,,5797.51,0
16197030,17:03:13,17:03:13,8252,18,,,,6084.69,0
16197030,17:03:40,17:03:40,328,19,,,,6328.24,0
16197030,17:04:00,17:04:00,329,20,,,,6500.9,
16197030,17:04:33,17:04:33,330,21,,,,6714.06,0
16197030,17:05:42,17:05:42,331,22,,,,7234.04,0
16197030,17:07:27,17:07:27,332,23,,,,7963.79,0
16197030,17:08:46,17:08:46,333,24,,,,8447.26,0
16197030,17:09:10,17:09:10,6513,25,,,,8609.47,0
16197030,17:09:31,17:09:31,8235,26,,,,8736.34,0
16197030,17:10:08,17:10:08,8754,27,,,,8963.28,0
16197030,17:11:21,17:11:21,9571,28,,,,9380.16,0
16197030,17:12:00,17:12:00,9570,29,,,,9537.74,
16197030,17:12:48,17:12:48,10271,30,,,,9655.97,0
16197030,17:13:50,17:13:50,204,31,,,,9853.95,0
16197030,17:15:27,17:15:27,8531,32,,,,10175.42,0
16197030,17:16:33,17:16:33,206,33,,,,10364.35,0
16197030,17:18:20,17:18:20,207,34,,,,10716.88,0
16197030,17:20:39,17:20:39,7749,35,,,,11304.18,0
16197030,17:24:00,17:24:00,9952,36,,1,,12140.74,
16197040,16:50:00,16:50:00,9961,1,,,1,0,
16197040,16:53:01,16:53:01,1739,2,,,,1620.45,0
16197040,16:53:32,16:53:32,1740,3,,,,1760.02,0
16197040,16:54:08,16:54:08,1323,4,,,,2072.64,0
16197040,16:54:33,16:54:33,1324,5,,,,2281.21,0
16197040,16:55:09,16:55:09,318,6,,,,2517.49,0
16197040,16:55:38,16:55:38,319,7,,,,2785.29,0
16197040,16:55:50,16:55:50,320,8,,,,2877.61,0
16197040,16:56:37,16:56:37,321,9,,,,3191.64,0
16197040,16:57:00,16:57:00,322,10,,,,3337.82,
16197040,16:57:26,16:57:26,323,11,,,,3583.56,0
16197040,16:57:49,16:57:49,324,12,,,,3751.62,0
16197040,16:59:15,16:59:15,325,13,,,,4313.17,0
16197040,17:00:02,17:00:02,8232,14,,,,4725.24,0
16197040,17:00:38,17:00:38,9070,15,,,,4938.54,0
16197040,17:01:42,17:01:42,8233,16,,,,5326.13,0
16197040,17:02:39,17:02:39,8234,17,,,,5797.51,0
16197040,17:03:13,17:03:13,8252,18,,,,6084.69,0
16197040,17:03:40,17:03:40,328,19,,,,6328.24,0
16197040,17:04:00,17:04:00,329,20,,,,6500.9,
16197040,17:04:33,17:04:33,330,21,,,,6714.06,0
16197040,17:05:42,17:05:42,331,22,,,,7234.04,0
16197040,17:07:27,17:07:27,332,23,,,,7963.79,0
16197040,17:08:46,17:08:46,333,24,,,,8447.26,0
16197040,17:09:10,17:09:10,6513,25,,,,8609.47,0
16197040,17:09:31,17:09:31,8235,26,,,,8736.34,0
16197040,17:10:08,17:10:08,8754,27,,,,8963.28,0
16197040,17:11:21,17:11:21,9571,28,,,,9380.16,0
16197040,17:12:00,17:12:00,9570,29,,,,9537.74,
16197040,17:12:48,17:12:48,10271,30,,,,9655.97,0
16197040,17:13:50,17:13:50,204,31,,,,9853.95,0
16197040,17:15:27,17:15:27,8531,32,,,,10175.42,0
16197040,17:16:33,17:16:33,206,33,,,,10364.35,0
16197040,17:18:20,17:18:20,207,34,,,,10716.88,0
16197040,17:20:39,17:20:39,7749,35,,,,11304.18,0
16197040,17:24:00,17:24:00,9952,36,,1,,12140.74,
16197050,16:50:00,16:50:00,9961,1,,,1,0,
16197050,16:53:01,16:53:01,1739,2,,,,1620.45,0
16197050,16:53:32,16:53:32,1740,3,,,,1760.02,0
16197050,16:54:08,16:54:08,1323,4,,,,2072.64,0
16197050,16:54:33,16:54:33,1324,5,,,,2281.21,0
16197050,16:55:09,16:55:09,318,6,,,,2517.49,0
16197050,16:55:38,16:55:38,319,7,,,,2785.29,0
16197050,16:55:50,16:55:50,320,8,,,,2877.61,0
16197050,16:56:37,16:56:37,321,9,,,,3191.64,0
16197050,16:57:00,16:57:00,322,10,,,,3337.82,
16197050,16:57:26,16:57:26,323,11,,,,3583.56,0
16197050,16:57:49,16:57:49,324,12,,,,3751.62,0
16197050,16:59:15,16:59:15,325,13,,,,4313.17,0
16197050,17:00:02,17:00:02,8232,14,,,,4725.24,0
16197050,17:00:38,17:00:38,9070,15,,,,4938.54,0
16197050,17:01:42,17:01:42,8233,16,,,,5326.13,0
16197050,17:02:39,17:02:39,8234,17,,,,5797.51,0
16197050,17:03:13,17:03:13,8252,18,,,,6084.69,0
16197050,17:03:40,17:03:40,328,19,,,,6328.24,0
16197050,17:04:00,17:04:00,329,20,,,,6500.9,
16197050,17:04:33,17:04:33,330,21,,,,6714.06,0
16197050,17:05:42,17:05:42,331,22,,,,7234.04,0
16197050,17:07:27,17:07:27,332,23,,,,7963.79,0
16197050,17:08:46,17:08:46,333,24,,,,8447.26,0
16197050,17:09:10,17:09:10,6513,25,,,,8609.47,0
16197050,17:09:31,17:09:31,8235,26,,,,8736.34,0
16197050,17:10:08,17:10:08,8754,27,,,,8963.28,0
16197050,17:11:21,17:11:21,9571,28,,,,9380.16,0
16197050,17:12:00,17:12:00,9570,29,,,,9537.74,
16197050,17:12:48,17:12:48,10271,30,,,,9655.97,0
16197050,17:13:50,17:13:50,204,31,,,,9853.95,0
16197050,17:15:27,17:15:27,8531,32,,,,10175.42,0
16197050,17:16:33,17:16:33,206,33,,,,10364.35,0
16197050,17:18:20,17:18:20,207,34,,,,10716.88,0
16197050,17:20:39,17:20:39,7749,35,,,,11304.18,0
16197050,17:24:00,17:24:00,9952,36,,1,,12140.74,
16197060,16:50:00,16:50:00,9961,1,,,1,0,
16197060,16:53:01,16:53:01,1739,2,,,,1620.45,0
16197060,16:53:32,16:53:32,1740,3,,,,1760.02,0
16197060,16:54:08,16:54:08,1323,4,,,,2072.64,0
16197060,16:54:33,16:54:33,1324,5,,,,2281.21,0
16197060,16:55:09,16:55:09,318,6,,,,2517.49,0
16197060,16:55:38,16:55:38,319,7,,,,2785.29,0
16197060,16:55:50,16:55:50,320,8,,,,2877.61,0
16197060,16:56:37,16:56:37,321,9,,,,3191.64,0
16197060,16:57:00,16:57:00,322,10,,,,3337.82,
16197060,16:57:26,16:57:26,323,11,,,,3583.56,0
16197060,16:57:49,16:57:49,324,12,,,,3751.62,0
16197060,16:59:15,16:59:15,325,13,,,,4313.17,0
16197060,17:00:02,17:00:02,8232,14,,,,4725.24,0
16197060,17:00:38,17:00:38,9070,15,,,,4938.54,0
16197060,17:01:42,17:01:42,8233,16,,,,5326.13,0
16197060,17:02:39,17:02:39,8234,17,,,,5797.51,0
16197060,17:03:13,17:03:13,8252,18,,,,6084.69,0
16197060,17:03:40,17:03:40,328,19,,,,6328.24,0
16197060,17:04:00,17:04:00,329,20,,,,6500.9,
16197060,17:04:33,17:04:33,330,21,,,,6714.06,0
16197060,17:05:42,17:05:42,331,22,,,,7234.04,0
16197060,17:07:27,17:07:27,332,23,,,,7963.79,0
16197060,17:08:46,17:08:46,333,24,,,,8447.26,0
16197060,17:09:10,17:09:10,6513,25,,,,8609.47,0
16197060,17:09:31,17:09:31,8235,26,,,,8736.34,0
16197060,17:10:08,17:10:08,8754,27,,,,8963.28,0
16197060,17:11:21,17:11:21,9571,28,,,,9380.16,0
16197060,17:12:00,17:12:00,9570,29,,,,9537.74,
16197060,17:12:48,17:12:48,10271,30,,,,9655.97,0
16197060,17:13:50,17:13:50,204,31,,,,9853.95,0
16197060,17:15:27,17:15:27,8531,32,,,,10175.42,0
16197060,17:16:33,17:16:33,206,33,,,,10364.35,0
16197060,17:18:20,17:18:20,207,34,,,,10716.88,0
16197060,17:20:39,17:20:39,7749,35,,,,11304.18,0
16197060,17:24:00,17:24:00,9952,36,,1,,12140.74,
16197100,16:50:00,16:50:00,9961,1,,,1,0,
16197100,16:53:01,16:53:01,1739,2,,,,1620.45,0
16197100,16:53:32,16:53:32,1740,3,,,,1760.02,0
16197100,16:54:08,16:54:08,1323,4,,,,2072.64,0
16197100,16:54:33,16:54:33,1324,5,,,,2281.21,0
16197100,16:55:09,16:55:09,318,6,,,,2517.49,0
16197100,16:55:38,16:55:38,319,7,,,,2785.29,0
16197100,16:55:50,16:55:50,320,8,,,,2877.61,0
16197100,16:56:37,16:56:37,321,9,,,,3191.64,0
16197100,16:57:00,16:57:00,322,10,,,,3337.82,
16197100,16:57:26,16:57:26,323,11,,,,3583.56,0
16197100,16:57:49,16:57:49,324,12,,,,3751.62,0
16197100,16:59:15,16:59:15,325,13,,,,4313.17,0
16197100,17:00:02,17:00:02,8232,14,,,,4725.24,0
16197100,17:00:38,17:00:38,9070,15,,,,4938.54,0
16197100,17:01:42,17:01:42,8233,16,,,,5326.13,0
16197100,17:02:39,17:02:39,8234,17,,,,5797.51,0
16197100,17:03:13,17:03:13,8252,18,,,,6084.69,0
16197100,17:03:40,17:03:40,328,19,,,,6328.24,0
16197100,17:04:00,17:04:00,329,20,,,,6500.9,
16197100,17:04:33,17:04:33,330,21,,,,6714.06,0
16197100,17:05:42,17:05:42,331,22,,,,7234.04,0
16197100,17:07:27,17:07:27,332,23,,,,7963.79,0
16197100,17:08:46,17:08:46,333,24,,,,8447.26,0
16197100,17:09:10,17:09:10,6513,25,,,,8609.47,0
16197100,17:09:31,17:09:31,8235,26,,,,8736.34,0
16197100,17:10:08,17:10:08,8754,27,,,,8963.28,0
16197100,17:11:21,17:11:21,9571,28,,,,9380.16,0
16197100,17:12:00,17:12:00,9570,29,,,,9537.74,
16197100,17:12:48,17:12:48,10271,30,,,,9655.97,0
16197100,17:13:50,17:13:50,204,31,,,,9853.95,0
16197100,17:15:27,17:15:27,8531,32,,,,10175.42,0
16197100,17:16:33,17:16:33,206,33,,,,10364.35,0
16197100,17:18:20,17:18:20,207,34,,,,10716.88,0
16197100,17:20:39,17:20:39,7749,35,,,,11304.18,0
16197100,17:24:00,17:24:00,9952,36,,1,,12140.74,
16197110,16:50:00,16:50:00,9961,1,,,1,0,
16197110,16:53:01,16:53:01,1739,2,,,,1620.45,0
16197110,16:53:32,16:53:32,1740,3,,,,1760.02,0
16197110,16:54:08,16:54:08,1323,4,,,,2072.64,0
16197110,16:54:33,16:54:33,1324,5,,,,2281.21,0
16197110,16:55:09,16:55:09,318,6,,,,2517.49,0
16197110,16:55:38,16:55:38,319,7,,,,2785.29,0
16197110,16:55:50,16:55:50,320,8,,,,2877.61,0
16197110,16:56:37,16:56:37,321,9,,,,3191.64,0
16197110,16:57:00,16:57:00,322,10,,,,3337.82,
16197110,16:57:26,16:57:26,323,11,,,,3583.56,0
16197110,16:57:49,16:57:49,324,12,,,,3751.62,0
16197110,16:59:15,16:59:15,325,13,,,,4313.17,0
16197110,17:00:02,17:00:02,8232,14,,,,4725.24,0
16197110,17:00:38,17:00:38,9070,15,,,,4938.54,0
16197110,17:01:42,17:01:42,8233,16,,,,5326.13,0
16197110,17:02:39,17:02:39,8234,17,,,,5797.51,0
16197110,17:03:13,17:03:13,8252,18,,,,6084.69,0
16197110,17:03:40,17:03:40,328,19,,,,6328.24,0
16197110,17:04:00,17:04:00,329,20,,,,6500.9,
16197110,17:04:33,17:04:33,330,21,,,,6714.06,0
16197110,17:05:42,17:05:42,331,22,,,,7234.04,0
16197110,17:07:27,17:07:27,332,23,,,,7963.79,0
16197110,17:08:46,17:08:46,333,24,,,,8447.26,0
16197110,17:09:10,17:09:10,6513,25,,,,8609.47,0
16197110,17:09:31,17:09:31,8235,26,,,,8736.34,0
16197110,17:10:08,17:10:08,8754,27,,,,8963.28,0
16197110,17:11:21,17:11:21,9571,28,,,,9380.16,0
16197110,17:12:00,17:12:00,9570,29,,,,9537.74,
16197110,17:12:48,17:12:48,10271,30,,,,9655.97,0
16197110,17:13:50,17:13:50,204,31,,,,9853.95,0
16197110,17:15:27,17:15:27,8531,32,,,,10175.42,0
16197110,17:16:33,17:16:33,206,33,,,,10364.35,0
16197110,17:18:20,17:18:20,207,34,,,,10716.88,0
16197110,17:20:39,17:20:39,7749,35,,,,11304.18,0
16197110,17:24:00,17:24:00,9952,36,,1,,12140.74,
16224080,10:30:00,10:30:00,9961,1,,,1,0,
16224080,10:32:35,10:32:35,1739,2,,,,1620.45,0
16224080,10:33:02,10:33:02,1740,3,,,,1760.02,0
16224080,10:33:32,10:33:32,1323,4,,,,2072.64,0
16224080,10:33:54,10:33:54,1324,5,,,,2281.21,0
16224080,10:34:24,10:34:24,318,6,,,,2517.49,0
16224080,10:34:50,10:34:50,319,7,,,,2785.29,0
16224080,10:35:00,10:35:00,320,8,,,,2877.61,0
16224080,10:35:40,10:35:40,321,9,,,,3191.64,0
16224080,10:36:00,10:36:00,322,10,,,,3337.82,
16224080,10:36:22,10:36:22,323,11,,,,3583.56,0
16224080,10:36:42,10:36:42,324,12,,,,3751.62,0
16224080,10:37:55,10:37:55,325,13,,,,4313.17,0
16224080,10:38:36,10:38:36,8232,14,,,,4725.24,0
16224080,10:39:07,10:39:07,9070,15,,,,4938.54,0
16224080,10:40:01,10:40:01,8233,16,,,,5326.13,0
16224080,10:40:50,10:40:50,8234,17,,,,5797.51,0
16224080,10:41:20,10:41:20,8252,18,,,,6084.69,0
16224080,10:41:42,10:41:42,328,19,,,,6328.24,0
16224080,10:42:00,10:42:00,329,20,,,,6500.9,
16224080,10:42:20,10:42:20,330,21,,,,6714.06,0
16224080,10:43:04,10:43:04,331,22,,,,7234.04,0
16224080,10:44:09,10:44:09,332,23,,,,7963.79,0
16224080,10:44:58,10:44:58,333,24,,,,8447.26,0
16224080,10:45:14,10:45:14,6513,25,,,,8609.47,0
16224080,10:45:27,10:45:27,8235,26,,,,8736.34,0
16224080,10:45:50,10:45:50,8754,27,,,,8963.28,0
16224080,10:46:36,10:46:36,9571,28,,,,9380.16,0
16224080,10:47:00,10:47:00,9570,29,,,,9537.74,
16224080,10:47:28,10:47:28,10271,30,,,,9655.97,0
16224080,10:48:04,10:48:04,204,31,,,,9853.95,0
16224080,10:49:01,10:49:01,8531,32,,,,10175.42,0
16224080,10:49:39,10:49:39,206,33,,,,10364.35,0
16224080,10:50:42,10:50:42,207,34,,,,10716.88,0
16224080,10:52:02,10:52:02,7749,35,,,,11304.18,0
16224080,10:54:00,10:54:00,9952,36,,1,,12140.74,
16224090,10:30:00,10:30:00,9961,1,,,1,0,
16224090,10:32:35,10:32:35,1739,2,,,,1620.45,0
16224090,10:33:02,10:33:02,1740,3,,,,1760.02,0
16224090,10:33:32,10:33:32,1323,4,,,,2072.64,0
16224090,10:33:54,10:33:54,1324,5,,,,2281.21,0
16224090,10:34:24,10:34:24,318,6,,,,2517.49,0
16224090,10:34:50,10:34:50,319,7,,,,2785.29,0
16224090,10:35:00,10:35:00,320,8,,,,2877.61,0
16224090,10:35:40,10:35:40,321,9,,,,3191.64,0
16224090,10:36:00,10:36:00,322,10,,,,3337.82,
16224090,10:36:22,10:36:22,323,11,,,,3583.56,0
16224090,10:36:42,10:36:42,324,12,,,,3751.62,0
16224090,10:37:55,10:37:55,325,13,,,,4313.17,0
16224090,10:38:36,10:38:36,8232,14,,,,4725.24,0
16224090,10:39:07,10:39:07,9070,15,,,,4938.54,0
16224090,10:40:01,10:40:01,8233,16,,,,5326.13,0
16224090,10:40:50,10:40:50,8234,17,,,,5797.51,0
16224090,10:41:20,10:41:20,8252,18,,,,6084.69,0
16224090,10:41:42,10:41:42,328,19,,,,6328.24,0
16224090,10:42:00,10:42:00,329,20,,,,6500.9,
16224090,10:42:20,10:42:20,330,21,,,,6714.06,0
16224090,10:43:04,10:43:04,331,22,,,,7234.04,0
16224090,10:44:09,10:44:09,332,23,,,,7963.79,0
16224090,10:44:58,10:44:58,333,24,,,,8447.26,0
16224090,10:45:14,10:45:14,6513,25,,,,8609.47,0
16224090,10:45:27,10:45:27,8235,26,,,,8736.34,0
16224090,10:45:50,10:45:50,8754,27,,,,8963.28,0
16224090,10:46:36,10:46:36,9571,28,,,,9380.16,0
16224090,10:47:00,10:47:00,9570,29,,,,9537.74,
16224090,10:47:28,10:47:28,10271,30,,,,9655.97,0
16224090,10:48:04,10:48:04,204,31,,,,9853.95,0
16224090,10:49:01,10:49:01,8531,32,,,,10175.42,0
16224090,10:49:39,10:49:39,206,33,,,,10364.35,0
16224090,10:50:42,10:50:42,207,34,,,,10716.88,0
16224090,10:52:02,10:52:02,7749,35,,,,11304.18,0
16224090,10:54:00,10:54:00,9952,36,,1,,12140.74,
16324020,11:12:00,11:12:00,9961,1,,,1,0,
16324020,11:15:01,11:15:01,1739,2,,,,1620.45,0
16324020,11:15:32,11:15:32,1740,3,,,,1760.02,0
16324020,11:16:08,11:16:08,1323,4,,,,2072.64,0
16324020,11:16:33,11:16:33,1324,5,,,,2281.21,0
16324020,11:17:09,11:17:09,318,6,,,,2517.49,0
16324020,11:17:38,11:17:38,319,7,,,,2785.29,0
16324020,11:17:50,11:17:50,320,8,,,,2877.61,0
16324020,11:18:37,11:18:37,321,9,,,,3191.64,0
16324020,11:19:00,11:19:00,322,10,,,,3337.82,
16324020,11:19:22,11:19:22,323,11,,,,3583.56,0
16324020,11:19:42,11:19:42,324,12,,,,3751.62,0
16324020,11:20:55,11:20:55,325,13,,,,4313.17,0
16324020,11:21:36,11:21:36,8232,14,,,,4725.24,0
16324020,11:22:07,11:22:07,9070,15,,,,4938.54,0
16324020,11:23:01,11:23:01,8233,16,,,,5326.13,0
16324020,11:23:50,11:23:50,8234,17,,,,5797.51,0
16324020,11:24:20,11:24:20,8252,18,,,,6084.69,0
16324020,11:24:42,11:24:42,328,19,,,,6328.24,0
16324020,11:25:00,11:25:00,329,20,,,,6500.9,
16324020,11:25:24,11:25:24,330,21,,,,6714.06,0
16324020,11:26:17,11:26:17,331,22,,,,7234.04,0
16324020,11:27:35,11:27:35,332,23,,,,7963.79,0
16324020,11:28:34,11:28:34,333,24,,,,8447.26,0
16324020,11:28:53,11:28:53,6513,25,,,,8609.47,0
16324020,11:29:08,11:29:08,8235,26,,,,8736.34,0
16324020,11:29:36,11:29:36,8754,27,,,,8963.28,0
16324020,11:30:31,11:30:31,9571,28,,,,9380.16,0
16324020,11:31:00,11:31:00,9570,29,,,,9537.74,
16324020,11:31:32,11:31:32,10271,30,,,,9655.97,0
16324020,11:32:13,11:32:13,204,31,,,,9853.95,0
16324020,11:33:18,11:33:18,8531,32,,,,10175.42,0
16324020,11:34:02,11:34:02,206,33,,,,10364.35,0
16324020,11:35:13,11:35:13,207,34,,,,10716.88,0
16324020,11:36:46,11:36:46,7749,35,,,,11304.18,0
16324020,11:39:00,11:39:00,9952,36,,1,,12140.74,
16324030,11:12:00,11:12:00,9961,1,,,1,0,
16324030,11:15:01,11:15:01,1739,2,,,,1620.45,0
16324030,11:15:32,11:15:32,1740,3,,,,1760.02,0
16324030,11:16:08,11:16:08,1323,4,,,,2072.64,0
16324030,11:16:33,11:16:33,1324,5,,,,2281.21,0
16324030,11:17:09,11:17:09,318,6,,,,2517.49,0
16324030,11:17:38,11:17:38,319,7,,,,2785.29,0
16324030,11:17:50,11:17:50,320,8,,,,2877.61,0
16324030,11:18:37,11:18:37,321,9,,,,3191.64,0
16324030,11:19:00,11:19:00,322,10,,,,3337.82,
16324030,11:19:22,11:19:22,323,11,,,,3583.56,0
16324030,11:19:42,11:19:42,324,12,,,,3751.62,0
16324030,11:20:55,11:20:55,325,13,,,,4313.17,0
16324030,11:21:36,11:21:36,8232,14,,,,4725.24,0
16324030,11:22:07,11:22:07,9070,15,,,,4938.54,0
16324030,11:23:01,11:23:01,8233,16,,,,5326.13,0
16324030,11:23:50,11:23:50,8234,17,,,,5797.51,0
16324030,11:24:20,11:24:20,8252,18,,,,6084.69,0
16324030,11:24:42,11:24:42,328,19,,,,6328.24,0
16324030,11:25:00,11:25:00,329,20,,,,6500.9,
16324030,11:25:24,11:25:24,330,21,,,,6714.06,0
16324030,11:26:17,11:26:17,331,22,,,,7234.04,0
16324030,11:27:35,11:27:35,332,23,,,,7963.79,0
16324030,11:28:34,11:28:34,333,24,,,,8447.26,0
16324030,11:28:53,11:28:53,6513,25,,,,8609.47,0
16324030,11:29:08,11:29:08,8235,26,,,,8736.34,0
16324030,11:29:36,11:29:36,8754,27,,,,8963.28,0
16324030,11:30:31,11:30:31,9571,28,,,,9380.16,0
16324030,11:31:00,11:31:00,9570,29,,,,9537.74,
16324030,11:31:32,11:31:32,10271,30,,,,9655.97,0
16324030,11:32:13,11:32:13,204,31,,,,9853.95,0
16324030,11:33:18,11:33:18,8531,32,,,,10175.42,0
16324030,11:34:02,11:34:02,206,33,,,,10364.35,0
16324030,11:35:13,11:35:13,207,34,,,,10716.88,0
16324030,11:36:46,11:36:46,7749,35,,,,11304.18,0
16324030,11:39:00,11:39:00,9952,36,,1,,12140.74,
16324040,11:12:00,11:12:00,9961,1,,,1,0,
16324040,11:15:01,11:15:01,1739,2,,,,1620.45,0
16324040,11:15:32,11:15:32,1740,3,,,,1760.02,0
16324040,11:16:08,11:16:08,1323,4,,,,2072.64,0
16324040,11:16:33,11:16:33,1324,5,,,,2281.21,0
16324040,11:17:09,11:17:09,318,6,,,,2517.49,0
16324040,11:17:38,11:17:38,319,7,,,,2785.29,0
16324040,11:17:50,11:17:50,320,8,,,,2877.61,0
16324040,11:18:37,11:18:37,321,9,,,,3191.64,0
16324040,11:19:00,11:19:00,322,10,,,,3337.82,
16324040,11:19:22,11:19:22,323,11,,,,3583.56,0
16324040,11:19:42,11:19:42,324,12,,,,3751.62,0
16324040,11:20:55,11:20:55,325,13,,,,4313.17,0
16324040,11:21:36,11:21:36,8232,14,,,,4725.24,0
16324040,11:22:07,11:22:07,9070,15,,,,4938.54,0
16324040,11:23:01,11:23:01,8233,16,,,,5326.13,0
16324040,11:23:50,11:23:50,8234,17,,,,5797.51,0
16324040,11:24:20,11:24:20,8252,18,,,,6084.69,0
16324040,11:24:42,11:24:42,328,19,,,,6328.24,0
16324040,11:25:00,11:25:00,329,20,,,,6500.9,
16324040,11:25:24,11:25:24,330,21,,,,6714.06,0
16324040,11:26:17,11:26:17,331,22,,,,7234.04,0
16324040,11:27:35,11:27:35,332,23,,,,7963.79,0
16324040,11:28:34,11:28:34,333,24,,,,8447.26,0
16324040,11:28:53,11:28:53,6513,25,,,,8609.47,0
16324040,11:29:08,11:29:08,8235,26,,,,8736.34,0
16324040,11:29:36,11:29:36,8754,27,,,,8963.28,0
16324040,11:30:31,11:30:31,9571,28,,,,9380.16,0
16324040,11:31:00,11:31:00,9570,29,,,,9537.74,
16324040,11:31:32,11:31:32,10271,30,,,,9655.97,0
16324040,11:32:13,11:32:13,204,31,,,,9853.95,0
16324040,11:33:18,11:33:18,8531,32,,,,10175.42,0
16324040,11:34:02,11:34:02,206,33,,,,10364.35,0
16324040,11:35:13,11:35:13,207,34,,,,10716.88,0
16324040,11:36:46,11:36:46,7749,35,,,,11304.18,0
16324040,11:39:00,11:39:00,9952,36,,1,,12140.74,
16324050,11:12:00,11:12:00,9961,1,,,1,0,
16324050,11:15:01,11:15:01,1739,2,,,,1620.45,0
16324050,11:15:32,11:15:32,1740,3,,,,1760.02,0
16324050,11:16:08,11:16:08,1323,4,,,,2072.64,0
16324050,11:16:33,11:16:33,1324,5,,,,2281.21,0
16324050,11:17:09,11:17:09,318,6,,,,2517.49,0
16324050,11:17:38,11:17:38,319,7,,,,2785.29,0
16324050,11:17:50,11:17:50,320,8,,,,2877.61,0
16324050,11:18:37,11:18:37,321,9,,,,3191.64,0
16324050,11:19:00,11:19:00,322,10,,,,3337.82,
16324050,11:19:22,11:19:22,323,11,,,,3583.56,0
16324050,11:19:42,11:19:42,324,12,,,,3751.62,0
16324050,11:20:55,11:20:55,325,13,,,,4313.17,0
16324050,11:21:36,11:21:36,8232,14,,,,4725.24,0
16324050,11:22:07,11:22:07,9070,15,,,,4938.54,0
16324050,11:23:01,11:23:01,8233,16,,,,5326.13,0
16324050,11:23:50,11:23:50,8234,17,,,,5797.51,0
16324050,11:24:20,11:24:20,8252,18,,,,6084.69,0
16324050,11:24:42,11:24:42,328,19,,,,6328.24,0
16324050,11:25:00,11:25:00,329,20,,,,6500.9,
16324050,11:25:24,11:25:24,330,21,,,,6714.06,0
16324050,11:26:17,11:26:17,331,22,,,,7234.04,0
16324050,11:27:35,11:27:35,332,23,,,,7963.79,0
16324050,11:28:34,11:28:34,333,24,,,,8447.26,0
16324050,11:28:53,11:28:53,6513,25,,,,8609.47,0
16324050,11:29:08,11:29:08,8235,26,,,,8736.34,0
16324050,11:29:36,11:29:36,8754,27,,,,8963.28,0
16324050,11:30:31,11:30:31,9571,28,,,,9380.16,0
16324050,11:31:00,11:31:00,9570,29,,,,9537.74,
16324050,11:31:32,11:31:32,10271,30,,,,9655.97,0
16324050,11:32:13,11:32:13,204,31,,,,9853.95,0
16324050,11:33:18,11:33:18,8531,32,,,,10175.42,0
16324050,11:34:02,11:34:02,206,33,,,,10364.35,0
16324050,11:35:13,11:35:13,207,34,,,,10716.88,0
16324050,11:36:46,11:36:46,7749,35,,,,11304.18,0
16324050,11:39:00,11:39:00,9952,36,,1,,12140.74,
16324060,11:12:00,11:12:00,9961,1,,,1,0,
16324060,11:15:01,11:15:01,1739,2,,,,1620.45,0
16324060,11:15:32,11:15:32,1740,3,,,,1760.02,0
16324060,11:16:08,11:16:08,1323,4,,,,2072.64,0
16324060,11:16:33,11:16:33,1324,5,,,,2281.21,0
16324060,11:17:09,11:17:09,318,6,,,,2517.49,0
16324060,11:17:38,11:17:38,319,7,,,,2785.29,0
16324060,11:17:50,11:17:50,320,8,,,,2877.61,0
16324060,11:18:37,11:18:37,321,9,,,,3191.64,0
16324060,11:19:00,11:19:00,322,10,,,,3337.82,
16324060,11:19:22,11:19:22,323,11,,,,3583.56,0
16324060,11:19:42,11:19:42,324,12,,,,3751.62,0
16324060,11:20:55,11:20:55,325,13,,,,4313.17,0
16324060,11:21:36,11:21:36,8232,14,,,,4725.24,0
16324060,11:22:07,11:22:07,9070,15,,,,4938.54,0
16324060,11:23:01,11:23:01,8233,16,,,,5326.13,0
16324060,11:23:50,11:23:50,8234,17,,,,5797.51,0
16324060,11:24:20,11:24:20,8252,18,,,,6084.69,0
16324060,11:24:42,11:24:42,328,19,,,,6328.24,0
16324060,11:25:00,11:25:00,329,20,,,,6500.9,
16324060,11:25:24,11:25:24,330,21,,,,6714.06,0
16324060,11:26:17,11:26:17,331,22,,,,7234.04,0
16324060,11:27:35,11:27:35,332,23,,,,7963.79,0
16324060,11:28:34,11:28:34,333,24,,,,8447.26,0
16324060,11:28:53,11:28:53,6513,25,,,,8609.47,0
16324060,11:29:08,11:29:08,8235,26,,,,8736.34,0
16324060,11:29:36,11:29:36,8754,27,,,,8963.28,0
16324060,11:30:31,11:30:31,9571,28,,,,9380.16,0
16324060,11:31:00,11:31:00,9570,29,,,,9537.74,
16324060,11:31:32,11:31:32,10271,30,,,,9655.97,0
16324060,11:32:13,11:32:13,204,31,,,,9853.95,0
16324060,11:33:18,11:33:18,8531,32,,,,10175.42,0
16324060,11:34:02,11:34:02,206,33,,,,10364.35,0
16324060,11:35:13,11:35:13,207,34,,,,10716.88,0
16324060,11:36:46,11:36:46,7749,35,,,,11304.18,0
16324060,11:39:00,11:39:00,9952,36,,1,,12140.74,
16324100,11:12:00,11:12:00,9961,1,,,1,0,
16324100,11:15:01,11:15:01,1739,2,,,,1620.45,0
16324100,11:15:32,11:15:32,1740,3,,,,1760.02,0
16324100,11:16:08,11:16:08,1323,4,,,,2072.64,0
16324100,11:16:33,11:16:33,1324,5,,,,2281.21,0
16324100,11:17:09,11:17:09,318,6,,,,2517.49,0
16324100,11:17:38,11:17:38,319,7,,,,2785.29,0
16324100,11:17:50,11:17:50,320,8,,,,2877.61,0
16324100,11:18:37,11:18:37,321,9,,,,3191.64,0
16324100,11:19:00,11:19:00,322,10,,,,3337.82,
16324100,11:19:22,11:19:22,323,11,,,,3583.56,0
16324100,11:19:42,11:19:42,324,12,,,,3751.62,0
16324100,11:20:55,11:20:55,325,13,,,,4313.17,0
16324100,11:21:36,11:21:36,8232,14,,,,4725.24,0
16324100,11:22:07,11:22:07,9070,15,,,,4938.54,0
16324100,11:23:01,11:23:01,8233,16,,,,5326.13,0
16324100,11:23:50,11:23:50,8234,17,,,,5797.51,0
16324100,11:24:20,11:24:20,8252,18,,,,6084.69,0
16324100,11:24:42,11:24:42,328,19,,,,6328.24,0
16324100,11:25:00,11:25:00,329,20,,,,6500.9,
16324100,11:25:24,11:25:24,330,21,,,,6714.06,0
16324100,11:26:17,11:26:17,331,22,,,,7234.04,0
16324100,11:27:35,11:27:35,332,23,,,,7963.79,0
16324100,11:28:34,11:28:34,333,24,,,,8447.26,0
16324100,11:28:53,11:28:53,6513,25,,,,8609.47,0
16324100,11:29:08,11:29:08,8235,26,,,,8736.34,0
16324100,11:29:36,11:29:36,8754,27,,,,8963.28,0
16324100,11:30:31,11:30:31,9571,28,,,,9380.16,0
16324100,11:31:00,11:31:00,9570,29,,,,9537.74,
16324100,11:31:32,11:31:32,10271,30,,,,9655.97,0
16324100,11:32:13,11:32:13,204,31,,,,9853.95,0
16324100,11:33:18,11:33:18,8531,32,,,,10175.42,0
16324100,11:34:02,11:34:02,206,33,,,,10364.35,0
16324100,11:35:13,11:35:13,207,34,,,,10716.88,0
16324100,11:36:46,11:36:46,7749,35,,,,11304.18,0
16324100,11:39:00,11:39:00,9952,36,,1,,12140.74,
16324110,11:12:00,11:12:00,9961,1,,,1,0,
16324110,11:15:01,11:15:01,1739,2,,,,1620.45,0
16324110,11:15:32,11:15:32,1740,3,,,,1760.02,0
16324110,11:16:08,11:16:08,1323,4,,,,2072.64,0
16324110,11:16:33,11:16:33,1324,5,,,,2281.21,0
16324110,11:17:09,11:17:09,318,6,,,,2517.49,0
16324110,11:17:38,11:17:38,319,7,,,,2785.29,0
16324110,11:17:50,11:17:50,320,8,,,,2877.61,0
16324110,11:18:37,11:18:37,321,9,,,,3191.64,0
16324110,11:19:00,11:19:00,322,10,,,,3337.82,
16324110,11:19:22,11:19:22,323,11,,,,3583.56,0
16324110,11:19:42,11:19:42,324,12,,,,3751.62,0
16324110,11:20:55,11:20:55,325,13,,,,4313.17,0
16324110,11:21:36,11:21:36,8232,14,,,,4725.24,0
16324110,11:22:07,11:22:07,9070,15,,,,4938.54,0
16324110,11:23:01,11:23:01,8233,16,,,,5326.13,0
16324110,11:23:50,11:23:50,8234,17,,,,5797.51,0
16324110,11:24:20,11:24:20,8252,18,,,,6084.69,0
16324110,11:24:42,11:24:42,328,19,,,,6328.24,0
16324110,11:25:00,11:25:00,329,20,,,,6500.9,
16324110,11:25:24,11:25:24,330,21,,,,6714.06,0
16324110,11:26:17,11:26:17,331,22,,,,7234.04,0
16324110,11:27:35,11:27:35,332,23,,,,7963.79,0
16324110,11:28:34,11:28:34,333,24,,,,8447.26,0
16324110,11:28:53,11:28:53,6513,25,,,,8609.47,0
16324110,11:29:08,11:29:08,8235,26,,,,8736.34,0
16324110,11:29:36,11:29:36,8754,27,,,,8963.28,0
16324110,11:30:31,11:30:31,9571,28,,,,9380.16,0
16324110,11:31:00,11:31:00,9570,29,,,,9537.74,
16324110,11:31:32,11:31:32,10271,30,,,,9655.97,0
16324110,11:32:13,11:32:13,204,31,,,,9853.95,0
16324110,11:33:18,11:33:18,8531,32,,,,10175.42,0
16324110,11:34:02,11:34:02,206,33,,,,10364.35,0
16324110,11:35:13,11:35:13,207,34,,,,10716.88,0
16324110,11:36:46,11:36:46,7749,35,,,,11304.18,0
16324110,11:39:00,11:39:00,9952,36,,1,,12140.74,
16501020,12:12:00,12:12:00,9961,1,,,1,0,
16501020,12:15:27,12:15:27,1739,2,,,,1620.45,0
16501020,12:16:03,12:16:03,1740,3,,,,1760.02,0
16501020,12:16:43,12:16:43,1323,4,,,,2072.64,0
16501020,12:17:12,12:17:12,1324,5,,,,2281.21,0
16501020,12:17:53,12:17:53,318,6,,,,2517.49,0
16501020,12:18:27,12:18:27,319,7,,,,2785.29,0
16501020,12:18:40,12:18:40,320,8,,,,2877.61,0
16501020,12:19:34,12:19:34,321,9,,,,3191.64,0
16501020,12:20:00,12:20:00,322,10,,,,3337.82,
16501020,12:20:22,12:20:22,323,11,,,,3583.56,0
16501020,12:20:42,12:20:42,324,12,,,,3751.62,0
16501020,12:21:55,12:21:55,325,13,,,,4313.17,0
16501020,12:22:36,12:22:36,8232,14,,,,4725.24,0
16501020,12:23:07,12:23:07,9070,15,,,,4938.54,0
16501020,12:24:01,12:24:01,8233,16,,,,5326.13,0
16501020,12:24:50,12:24:50,8234,17,,,,5797.51,0
16501020,12:25:20,12:25:20,8252,18,,,,6084.69,0
16501020,12:25:42,12:25:42,328,19,,,,6328.24,0
16501020,12:26:00,12:26:00,329,20,,,,6500.9,
16501020,12:26:29,12:26:29,330,21,,,,6714.06,0
16501020,12:27:30,12:27:30,331,22,,,,7234.04,0
16501020,12:29:01,12:29:01,332,23,,,,7963.79,0
16501020,12:30:10,12:30:10,333,24,,,,8447.26,0
16501020,12:30:31,12:30:31,6513,25,,,,8609.47,0
16501020,12:30:50,12:30:50,8235,26,,,,8736.34,0
16501020,12:31:22,12:31:22,8754,27,,,,8963.28,0
16501020,12:32:26,12:32:26,9571,28,,,,9380.16,0
16501020,12:33:00,12:33:00,9570,29,,,,9537.74,
16501020,12:33:32,12:33:32,10271,30,,,,9655.97,0
16501020,12:34:13,12:34:13,204,31,,,,9853.95,0
16501020,12:35:18,12:35:18,8531,32,,,,10175.42,0
16501020,12:36:02,12:36:02,206,33,,,,10364.35,0
16501020,12:37:13,12:37:13,207,34,,,,10716.88,0
16501020,12:38:46,12:38:46,7749,35,,,,11304.18,0
16501020,12:41:00,12:41:00,9952,36,,1,,12140.74,
16501030,12:12:00,12:12:00,9961,1,,,1,0,
16501030,12:15:27,12:15:27,1739,2,,,,1620.45,0
16501030,12:16:03,12:16:03,1740,3,,,,1760.02,0
16501030,12:16:43,12:16:43,1323,4,,,,2072.64,0
16501030,12:17:12,12:17:12,1324,5,,,,2281.21,0
16501030,12:17:53,12:17:53,318,6,,,,2517.49,0
16501030,12:18:27,12:18:27,319,7,,,,2785.29,0
16501030,12:18:40,12:18:40,320,8,,,,2877.61,0
16501030,12:19:34,12:19:34,321,9,,,,3191.64,0
16501030,12:20:00,12:20:00,322,10,,,,3337.82,
16501030,12:20:22,12:20:22,323,11,,,,3583.56,0
16501030,12:20:42,12:20:42,324,12,,,,3751.62,0
16501030,12:21:55,12:21:55,325,13,,,,4313.17,0
16501030,12:22:36,12:22:36,8232,14,,,,4725.24,0
16501030,12:23:07,12:23:07,9070,15,,,,4938.54,0
16501030,12:24:01,12:24:01,8233,16,,,,5326.13,0
16501030,12:24:50,12:24:50,8234,17,,,,5797.51,0
16501030,12:25:20,12:25:20,8252,18,,,,6084.69,0
16501030,12:25:42,12:25:42,328,19,,,,6328.24,0
16501030,12:26:00,12:26:00,329,20,,,,6500.9,
16501030,12:26:29,12:26:29,330,21,,,,6714.06,0
16501030,12:27:30,12:27:30,331,22,,,,7234.04,0
16501030,12:29:01,12:29:01,332,23,,,,7963.79,0
16501030,12:30:10,12:30:10,333,24,,,,8447.26,0
16501030,12:30:31,12:30:31,6513,25,,,,8609.47,0
16501030,12:30:50,12:30:50,8235,26,,,,8736.34,0
16501030,12:31:22,12:31:22,8754,27,,,,8963.28,0
16501030,12:32:26,12:32:26,9571,28,,,,9380.16,0
16501030,12:33:00,12:33:00,9570,29,,,,9537.74,
16501030,12:33:32,12:33:32,10271,30,,,,9655.97,0
16501030,12:34:13,12:34:13,204,31,,,,9853.95,0
16501030,12:35:18,12:35:18,8531,32,,,,10175.42,0
16501030,12:36:02,12:36:02,206,33,,,,10364.35,0
16501030,12:37:13,12:37:13,207,34,,,,10716.88,0
16501030,12:38:46,12:38:46,7749,35,,,,11304.18,0
16501030,12:41:00,12:41:00,9952,36,,1,,12140.74,
16501040,12:12:00,12:12:00,9961,1,,,1,0,
16501040,12:15:27,12:15:27,1739,2,,,,1620.45,0
16501040,12:16:03,12:16:03,1740,3,,,,1760.02,0
16501040,12:16:43,12:16:43,1323,4,,,,2072.64,0
16501040,12:17:12,12:17:12,1324,5,,,,2281.21,0
16501040,12:17:53,12:17:53,318,6,,,,2517.49,0
16501040,12:18:27,12:18:27,319,7,,,,2785.29,0
16501040,12:18:40,12:18:40,320,8,,,,2877.61,0
16501040,12:19:34,12:19:34,321,9,,,,3191.64,0
16501040,12:20:00,12:20:00,322,10,,,,3337.82,
16501040,12:20:22,12:20:22,323,11,,,,3583.56,0
16501040,12:20:42,12:20:42,324,12,,,,3751.62,0
16501040,12:21:55,12:21:55,325,13,,,,4313.17,0
16501040,12:22:36,12:22:36,8232,14,,,,4725.24,0
16501040,12:23:07,12:23:07,9070,15,,,,4938.54,0
16501040,12:24:01,12:24:01,8233,16,,,,5326.13,0
16501040,12:24:50,12:24:50,8234,17,,,,5797.51,0
16501040,12:25:20,12:25:20,8252,18,,,,6084.69,0
16501040,12:25:42,12:25:42,328,19,,,,6328.24,0
16501040,12:26:00,12:26:00,329,20,,,,6500.9,
16501040,12:26:29,12:26:29,330,21,,,,6714.06,0
16501040,12:27:30,12:27:30,331,22,,,,7234.04,0
16501040,12:29:01,12:29:01,332,23,,,,7963.79,0
16501040,12:30:10,12:30:10,333,24,,,,8447.26,0
16501040,12:30:31,12:30:31,6513,25,,,,8609.47,0
16501040,12:30:50,12:30:50,8235,26,,,,8736.34,0
16501040,12:31:22,12:31:22,8754,27,,,,8963.28,0
16501040,12:32:26,12:32:26,9571,28,,,,9380.16,0
16501040,12:33:00,12:33:00,9570,29,,,,9537.74,
16501040,12:33:32,12:33:32,10271,30,,,,9655.97,0
16501040,12:34:13,12:34:13,204,31,,,,9853.95,0
16501040,12:35:18,12:35:18,8531,32,,,,10175.42,0
16501040,12:36:02,12:36:02,206,33,,,,10364.35,0
16501040,12:37:13,12:37:13,207,34,,,,10716.88,0
16501040,12:38:46,12:38:46,7749,35,,,,11304.18,0
16501040,12:41:00,12:41:00,9952,36,,1,,12140.74,
16501050,12:12:00,12:12:00,9961,1,,,1,0,
16501050,12:15:27,12:15:27,1739,2,,,,1620.45,0
16501050,12:16:03,12:16:03,1740,3,,,,1760.02,0
16501050,12:16:43,12:16:43,1323,4,,,,2072.64,0
16501050,12:17:12,12:17:12,1324,5,,,,2281.21,0
16501050,12:17:53,12:17:53,318,6,,,,2517.49,0
16501050,12:18:27,12:18:27,319,7,,,,2785.29,0
16501050,12:18:40,12:18:40,320,8,,,,2877.61,0
16501050,12:19:34,12:19:34,321,9,,,,3191.64,0
16501050,12:20:00,12:20:00,322,10,,,,3337.82,
16501050,12:20:22,12:20:22,323,11,,,,3583.56,0
16501050,12:20:42,12:20:42,324,12,,,,3751.62,0
16501050,12:21:55,12:21:55,325,13,,,,4313.17,0
16501050,12:22:36,12:22:36,8232,14,,,,4725.24,0
16501050,12:23:07,12:23:07,9070,15,,,,4938.54,0
16501050,12:24:01,12:24:01,8233,16,,,,5326.13,0
16501050,12:24:50,12:24:50,8234,17,,,,5797.51,0
16501050,12:25:20,12:25:20,8252,18,,,,6084.69,0
16501050,12:25:42,12:25:42,328,19,,,,6328.24,0
16501050,12:26:00,12:26:00,329,20,,,,6500.9,
16501050,12:26:29,12:26:29,330,21,,,,6714.06,0
16501050,12:27:30,12:27:30,331,22,,,,7234.04,0
16501050,12:29:01,12:29:01,332,23,,,,7963.79,0
16501050,12:30:10,12:30:10,333,24,,,,8447.26,0
16501050,12:30:31,12:30:31,6513,25,,,,8609.47,0
16501050,12:30:50,12:30:50,8235,26,,,,8736.34,0
16501050,12:31:22,12:31:22,8754,27,,,,8963.28,0
16501050,12:32:26,12:32:26,9571,28,,,,9380.16,0
16501050,12:33:00,12:33:00,9570,29,,,,9537.74,
16501050,12:33:32,12:33:32,10271,30,,,,9655.97,0
16501050,12:34:13,12:34:13,204,31,,,,9853.95,0
16501050,12:35:18,12:35:18,8531,32,,,,10175.42,0
16501050,12:36:02,12:36:02,206,33,,,,10364.35,0
16501050,12:37:13,12:37:13,207,34,,,,10716.88,0
16501050,12:38:46,12:38:46,7749,35,,,,11304.18,0
16501050,12:41:00,12:41:00,9952,36,,1,,12140.74,
16501060,12:12:00,12:12:00,9961,1,,,1,0,
16501060,12:15:27,12:15:27,1739,2,,,,1620.45,0
16501060,12:16:03,12:16:03,1740,3,,,,1760.02,0
16501060,12:16:43,12:16:43,1323,4,,,,2072.64,0
16501060,12:17:12,12:17:12,1324,5,,,,2281.21,0
16501060,12:17:53,12:17:53,318,6,,,,2517.49,0
16501060,12:18:27,12:18:27,319,7,,,,2785.29,0
16501060,12:18:40,12:18:40,320,8,,,,2877.61,0
16501060,12:19:34,12:19:34,321,9,,,,3191.64,0
16501060,12:20:00,12:20:00,322,10,,,,3337.82,
16501060,12:20:22,12:20:22,323,11,,,,3583.56,0
16501060,12:20:42,12:20:42,324,12,,,,3751.62,0
16501060,12:21:55,12:21:55,325,13,,,,4313.17,0
16501060,12:22:36,12:22:36,8232,14,,,,4725.24,0
16501060,12:23:07,12:23:07,9070,15,,,,4938.54,0
16501060,12:24:01,12:24:01,8233,16,,,,5326.13,0
16501060,12:24:50,12:24:50,8234,17,,,,5797.51,0
16501060,12:25:20,12:25:20,8252,18,,,,6084.69,0
16501060,12:25:42,12:25:42,328,19,,,,6328.24,0
16501060,12:26:00,12:26:00,329,20,,,,6500.9,
16501060,12:26:29,12:26:29,330,21,,,,6714.06,0
16501060,12:27:30,12:27:30,331,22,,,,7234.04,0
16501060,12:29:01,12:29:01,332,23,,,,7963.79,0
16501060,12:30:10,12:30:10,333,24,,,,8447.26,0
16501060,12:30:31,12:30:31,6513,25,,,,8609.47,0
16501060,12:30:50,12:30:50,8235,26,,,,8736.34,0
16501060,12:31:22,12:31:22,8754,27,,,,8963.28,0
16501060,12:32:26,12:32:26,9571,28,,,,9380.16,0
16501060,12:33:00,12:33:00,9570,29,,,,9537.74,
16501060,12:33:32,12:33:32,10271,30,,,,9655.97,0
16501060,12:34:13,12:34:13,204,31,,,,9853.95,0
16501060,12:35:18,12:35:18,8531,32,,,,10175.42,0
16501060,12:36:02,12:36:02,206,33,,,,10364.35,0
16501060,12:37:13,12:37:13,207,34,,,,10716.88,0
16501060,12:38:46,12:38:46,7749,35,,,,11304.18,0
16501060,12:41:00,12:41:00,9952,36,,1,,12140.74,
16501100,12:12:00,12:12:00,9961,1,,,1,0,
16501100,12:15:27,12:15:27,1739,2,,,,1620.45,0
16501100,12:16:03,12:16:03,1740,3,,,,1760.02,0
16501100,12:16:43,12:16:43,1323,4,,,,2072.64,0
16501100,12:17:12,12:17:12,1324,5,,,,2281.21,0
16501100,12:17:53,12:17:53,318,6,,,,2517.49,0
16501100,12:18:27,12:18:27,319,7,,,,2785.29,0
16501100,12:18:40,12:18:40,320,8,,,,2877.61,0
16501100,12:19:34,12:19:34,321,9,,,,3191.64,0
16501100,12:20:00,12:20:00,322,10,,,,3337.82,
16501100,12:20:22,12:20:22,323,11,,,,3583.56,0
16501100,12:20:42,12:20:42,324,12,,,,3751.62,0
16501100,12:21:55,12:21:55,325,13,,,,4313.17,0
16501100,12:22:36,12:22:36,8232,14,,,,4725.24,0
16501100,12:23:07,12:23:07,9070,15,,,,4938.54,0
16501100,12:24:01,12:24:01,8233,16,,,,5326.13,0
16501100,12:24:50,12:24:50,8234,17,,,,5797.51,0
16501100,12:25:20,12:25:20,8252,18,,,,6084.69,0
16501100,12:25:42,12:25:42,328,19,,,,6328.24,0
16501100,12:26:00,12:26:00,329,20,,,,6500.9,
16501100,12:26:29,12:26:29,330,21,,,,6714.06,0
16501100,12:27:30,12:27:30,331,22,,,,7234.04,0
16501100,12:29:01,12:29:01,332,23,,,,7963.79,0
16501100,12:30:10,12:30:10,333,24,,,,8447.26,0
16501100,12:30:31,12:30:31,6513,25,,,,8609.47,0
16501100,12:30:50,12:30:50,8235,26,,,,8736.34,0
16501100,12:31:22,12:31:22,8754,27,,,,8963.28,0
16501100,12:32:26,12:32:26,9571,28,,,,9380.16,0
16501100,12:33:00,12:33:00,9570,29,,,,9537.74,
16501100,12:33:32,12:33:32,10271,30,,,,9655.97,0
16501100,12:34:13,12:34:13,204,31,,,,9853.95,0
16501100,12:35:18,12:35:18,8531,32,,,,10175.42,0
16501100,12:36:02,12:36:02,206,33,,,,10364.35,0
16501100,12:37:13,12:37:13,207,34,,,,10716.88,0
16501100,12:38:46,12:38:46,7749,35,,,,11304.18,0
16501100,12:41:00,12:41:00,9952,36,,1,,12140.74,
16501110,12:12:00,12:12:00,9961,1,,,1,0,
16501110,12:15:27,12:15:27,1739,2,,,,1620.45,0
16501110,12:16:03,12:16:03,1740,3,,,,1760.02,0
16501110,12:16:43,12:16:43,1323,4,,,,2072.64,0
16501110,12:17:12,12:17:12,1324,5,,,,2281.21,0
16501110,12:17:53,12:17:53,318,6,,,,2517.49,0
16501110,12:18:27,12:18:27,319,7,,,,2785.29,0
16501110,12:18:40,12:18:40,320,8,,,,2877.61,0
16501110,12:19:34,12:19:34,321,9,,,,3191.64,0
16501110,12:20:00,12:20:00,322,10,,,,3337.82,
16501110,12:20:22,12:20:22,323,11,,,,3583.56,0
16501110,12:20:42,12:20:42,324,12,,,,3751.62,0
16501110,12:21:55,12:21:55,325,13,,,,4313.17,0
16501110,12:22:36,12:22:36,8232,14,,,,4725.24,0
16501110,12:23:07,12:23:07,9070,15,,,,4938.54,0
16501110,12:24:01,12:24:01,8233,16,,,,5326.13,0
16501110,12:24:50,12:24:50,8234,17,,,,5797.51,0
16501110,12:25:20,12:25:20,8252,18,,,,6084.69,0
16501110,12:25:42,12:25:42,328,19,,,,6328.24,0
16501110,12:26:00,12:26:00,329,20,,,,6500.9,
16501110,12:26:29,12:26:29,330,21,,,,6714.06,0
16501110,12:27:30,12:27:30,331,22,,,,7234.04,0
16501110,12:29:01,12:29:01,332,23,,,,7963.79,0
16501110,12:30:10,12:30:10,333,24,,,,8447.26,0
16501110,12:30:31,12:30:31,6513,25,,,,8609.47,0
16501110,12:30:50,12:30:50,8235,26,,,,8736.34,0
16501110,12:31:22,12:31:22,8754,27,,,,8963.28,0
16501110,12:32:26,12:32:26,9571,28,,,,9380.16,0
16501110,12:33:00,12:33:00,9570,29,,,,9537.74,
16501110,12:33:32,12:33:32,10271,30,,,,9655.97,0
16501110,12:34:13,12:34:13,204,31,,,,9853.95,0
16501110,12:35:18,12:35:18,8531,32,,,,10175.42,0
16501110,12:36:02,12:36:02,206,33,,,,10364.35,0
16501110,12:37:13,12:37:13,207,34,,,,10716.88,0
16501110,12:38:46,12:38:46,7749,35,,,,11304.18,0
16501110,12:41:00,12:41:00,9952,36,,1,,12140.74,
16701070,12:06:00,12:06:00,9961,1,,,1,0,
16701070,12:08:35,12:08:35,1739,2,,,,1620.45,0
16701070,12:09:02,12:09:02,1740,3,,,,1760.02,0
16701070,12:09:32,12:09:32,1323,4,,,,2072.64,0
16701070,12:09:54,12:09:54,1324,5,,,,2281.21,0
16701070,12:10:24,12:10:24,318,6,,,,2517.49,0
16701070,12:10:50,12:10:50,319,7,,,,2785.29,0
16701070,12:11:00,12:11:00,320,8,,,,2877.61,0
16701070,12:11:40,12:11:40,321,9,,,,3191.64,0
16701070,12:12:00,12:12:00,322,10,,,,3337.82,
16701070,12:12:22,12:12:22,323,11,,,,3583.56,0
16701070,12:12:42,12:12:42,324,12,,,,3751.62,0
16701070,12:13:55,12:13:55,325,13,,,,4313.17,0
16701070,12:14:36,12:14:36,8232,14,,,,4725.24,0
16701070,12:15:07,12:15:07,9070,15,,,,4938.54,0
16701070,12:16:01,12:16:01,8233,16,,,,5326.13,0
16701070,12:16:50,12:16:50,8234,17,,,,5797.51,0
16701070,12:17:20,12:17:20,8252,18,,,,6084.69,0
16701070,12:17:42,12:17:42,328,19,,,,6328.24,0
16701070,12:18:00,12:18:00,329,20,,,,6500.9,
16701070,12:18:20,12:18:20,330,21,,,,6714.06,0
16701070,12:19:04,12:19:04,331,22,,,,7234.04,0
16701070,12:20:09,12:20:09,332,23,,,,7963.79,0
16701070,12:20:58,12:20:58,333,24,,,,8447.26,0
16701070,12:21:14,12:21:14,6513,25,,,,8609.47,0
16701070,12:21:27,12:21:27,8235,26,,,,8736.34,0
16701070,12:21:50,12:21:50,8754,27,,,,8963.28,0
16701070,12:22:36,12:22:36,9571,28,,,,9380.16,0
16701070,12:23:00,12:23:00,9570,29,,,,9537.74,
16701070,12:23:32,12:23:32,10271,30,,,,9655.97,0
16701070,12:24:13,12:24:13,204,31,,,,9853.95,0
16701070,12:25:18,12:25:18,8531,32,,,,10175.42,0
16701070,12:26:02,12:26:02,206,33,,,,10364.35,0
16701070,12:27:13,12:27:13,207,34,,,,10716.88,0
16701070,12:28:46,12:28:46,7749,35,,,,11304.18,0
16701070,12:31:00,12:31:00,9952,36,,1,,12140.74,
17029020,12:42:00,12:42:00,9961,1,,,1,0,
17029020,12:45:27,12:45:27,1739,2,,,,1620.45,0
17029020,12:46:03,12:46:03,1740,3,,,,1760.02,0
17029020,12:46:43,12:46:43,1323,4,,,,2072.64,0
17029020,12:47:12,12:47:12,1324,5,,,,2281.21,0
17029020,12:47:53,12:47:53,318,6,,,,2517.49,0
17029020,12:48:27,12:48:27,319,7,,,,2785.29,0
17029020,12:48:40,12:48:40,320,8,,,,2877.61,0
17029020,12:49:34,12:49:34,321,9,,,,3191.64,0
17029020,12:50:00,12:50:00,322,10,,,,3337.82,
17029020,12:50:26,12:50:26,323,11,,,,3583.56,0
17029020,12:50:49,12:50:49,324,12,,,,3751.62,0
17029020,12:52:15,12:52:15,325,13,,,,4313.17,0
17029020,12:53:02,12:53:02,8232,14,,,,4725.24,0
17029020,12:53:38,12:53:38,9070,15,,,,4938.54,0
17029020,12:54:42,12:54:42,8233,16,,,,5326.13,0
17029020,12:55:39,12:55:39,8234,17,,,,5797.51,0
17029020,12:56:13,12:56:13,8252,18,,,,6084.69,0
17029020,12:56:40,12:56:40,328,19,,,,6328.24,0
17029020,12:57:00,12:57:00,329,20,,,,6500.9,
17029020,12:57:29,12:57:29,330,21,,,,6714.06,0
17029020,12:58:30,12:58:30,331,22,,,,7234.04,0
17029020,13:00:01,13:00:01,332,23,,,,7963.79,0
17029020,13:01:10,13:01:10,333,24,,,,8447.26,0
17029020,13:01:31,13:01:31,6513,25,,,,8609.47,0
17029020,13:01:50,13:01:50,8235,26,,,,8736.34,0
17029020,13:02:22,13:02:22,8754,27,,,,8963.28,0
17029020,13:03:26,13:03:26,9571,28,,,,9380.16,0
17029020,13:04:00,13:04:00,9570,29,,,,9537.74,
17029020,13:04:36,13:04:36,10271,30,,,,9655.97,0
17029020,13:05:23,13:05:23,204,31,,,,9853.95,0
17029020,13:06:35,13:06:35,8531,32,,,,10175.42,0
17029020,13:07:25,13:07:25,206,33,,,,10364.35,0
17029020,13:08:45,13:08:45,207,34,,,,10716.88,0
17029020,13:10:29,13:10:29,7749,35,,,,11304.18,0
17029020,13:13:00,13:13:00,9952,36,,1,,12140.74,
17029030,12:42:00,12:42:00,9961,1,,,1,0,
17029030,12:45:27,12:45:27,1739,2,,,,1620.45,0
17029030,12:46:03,12:46:03,1740,3,,,,1760.02,0
17029030,12:46:43,12:46:43,1323,4,,,,2072.64,0
17029030,12:47:12,12:47:12,1324,5,,,,2281.21,0
17029030,12:47:53,12:47:53,318,6,,,,2517.49,0
17029030,12:48:27,12:48:27,319,7,,,,2785.29,0
17029030,12:48:40,12:48:40,320,8,,,,2877.61,0
17029030,12:49:34,12:49:34,321,9,,,,3191.64,0
17029030,12:50:00,12:50:00,322,10,,,,3337.82,
17029030,12:50:26,12:50:26,323,11,,,,3583.56,0
17029030,12:50:49,12:50:49,324,12,,,,3751.62,0
17029030,12:52:15,12:52:15,325,13,,,,4313.17,0
17029030,12:53:02,12:53:02,8232,14,,,,4725.24,0
17029030,12:53:38,12:53:38,9070,15,,,,4938.54,0
17029030,12:54:42,12:54:42,8233,16,,,,5326.13,0
17029030,12:55:39,12:55:39,8234,17,,,,5797.51,0
17029030,12:56:13,12:56:13,8252,18,,,,6084.69,0
17029030,12:56:40,12:56:40,328,19,,,,6328.24,0
17029030,12:57:00,12:57:00,329,20,,,,6500.9,
17029030,12:57:29,12:57:29,330,21,,,,6714.06,0
17029030,12:58:30,12:58:30,331,22,,,,7234.04,0
17029030,13:00:01,13:00:01,332,23,,,,7963.79,0
17029030,13:01:10,13:01:10,333,24,,,,8447.26,0
17029030,13:01:31,13:01:31,6513,25,,,,8609.47,0
17029030,13:01:50,13:01:50,8235,26,,,,8736.34,0
17029030,13:02:22,13:02:22,8754,27,,,,8963.28,0
17029030,13:03:26,13:03:26,9571,28,,,,9380.16,0
17029030,13:04:00,13:04:00,9570,29,,,,9537.74,
17029030,13:04:36,13:04:36,10271,30,,,,9655.97,0
17029030,13:05:23,13:05:23,204,31,,,,9853.95,0
17029030,13:06:35,13:06:35,8531,32,,,,10175.42,0
17029030,13:07:25,13:07:25,206,33,,,,10364.35,0
17029030,13:08:45,13:08:45,207,34,,,,10716.88,0
17029030,13:10:29,13:10:29,7749,35,,,,11304.18,0
17029030,13:13:00,13:13:00,9952,36,,1,,12140.74,
17029040,12:42:00,12:42:00,9961,1,,,1,0,
17029040,12:45:27,12:45:27,1739,2,,,,1620.45,0
17029040,12:46:03,12:46:03,1740,3,,,,1760.02,0
17029040,12:46:43,12:46:43,1323,4,,,,2072.64,0
17029040,12:47:12,12:47:12,1324,5,,,,2281.21,0
17029040,12:47:53,12:47:53,318,6,,,,2517.49,0
17029040,12:48:27,12:48:27,319,7,,,,2785.29,0
17029040,12:48:40,12:48:40,320,8,,,,2877.61,0
17029040,12:49:34,12:49:34,321,9,,,,3191.64,0
17029040,12:50:00,12:50:00,322,10,,,,3337.82,
17029040,12:50:26,12:50:26,323,11,,,,3583.56,0
17029040,12:50:49,12:50:49,324,12,,,,3751.62,0
17029040,12:52:15,12:52:15,325,13,,,,4313.17,0
17029040,12:53:02,12:53:02,8232,14,,,,4725.24,0
17029040,12:53:38,12:53:38,9070,15,,,,4938.54,0
17029040,12:54:42,12:54:42,8233,16,,,,5326.13,0
17029040,12:55:39,12:55:39,8234,17,,,,5797.51,0
17029040,12:56:13,12:56:13,8252,18,,,,6084.69,0
17029040,12:56:40,12:56:40,328,19,,,,6328.24,0
17029040,12:57:00,12:57:00,329,20,,,,6500.9,
17029040,12:57:29,12:57:29,330,21,,,,6714.06,0
17029040,12:58:30,12:58:30,331,22,,,,7234.04,0
17029040,13:00:01,13:00:01,332,23,,,,7963.79,0
17029040,13:01:10,13:01:10,333,24,,,,8447.26,0
17029040,13:01:31,13:01:31,6513,25,,,,8609.47,0
17029040,13:01:50,13:01:50,8235,26,,,,8736.34,0
17029040,13:02:22,13:02:22,8754,27,,,,8963.28,0
17029040,13:03:26,13:03:26,9571,28,,,,9380.16,0
17029040,13:04:00,13:04:00,9570,29,,,,9537.74,
17029040,13:04:36,13:04:36,10271,30,,,,9655.97,0
17029040,13:05:23,13:05:23,204,31,,,,9853.95,0
17029040,13:06:35,13:06:35,8531,32,,,,10175.42,0
17029040,13:07:25,13:07:25,206,33,,,,10364.35,0
17029040,13:08:45,13:08:45,207,34,,,,10716.88,0
17029040,13:10:29,13:10:29,7749,35,,,,11304.18,0
17029040,13:13:00,13:13:00,9952,36,,1,,12140.74,
17029050,12:42:00,12:42:00,9961,1,,,1,0,
17029050,12:45:27,12:45:27,1739,2,,,,1620.45,0
17029050,12:46:03,12:46:03,1740,3,,,,1760.02,0
17029050,12:46:43,12:46:43,1323,4,,,,2072.64,0
17029050,12:47:12,12:47:12,1324,5,,,,2281.21,0
17029050,12:47:53,12:47:53,318,6,,,,2517.49,0
17029050,12:48:27,12:48:27,319,7,,,,2785.29,0
17029050,12:48:40,12:48:40,320,8,,,,2877.61,0
17029050,12:49:34,12:49:34,321,9,,,,3191.64,0
17029050,12:50:00,12:50:00,322,10,,,,3337.82,
17029050,12:50:26,12:50:26,323,11,,,,3583.56,0
17029050,12:50:49,12:50:49,324,12,,,,3751.62,0
17029050,12:52:15,12:52:15,325,13,,,,4313.17,0
17029050,12:53:02,12:53:02,8232,14,,,,4725.24,0
17029050,12:53:38,12:53:38,9070,15,,,,4938.54,0
17029050,12:54:42,12:54:42,8233,16,,,,5326.13,0
17029050,12:55:39,12:55:39,8234,17,,,,5797.51,0
17029050,12:56:13,12:56:13,8252,18,,,,6084.69,0
17029050,12:56:40,12:56:40,328,19,,,,6328.24,0
17029050,12:57:00,12:57:00,329,20,,,,6500.9,
17029050,12:57:29,12:57:29,330,21,,,,6714.06,0
17029050,12:58:30,12:58:30,331,22,,,,7234.04,0
17029050,13:00:01,13:00:01,332,23,,,,7963.79,0
17029050,13:01:10,13:01:10,333,24,,,,8447.26,0
17029050,13:01:31,13:01:31,6513,25,,,,8609.47,0
17029050,13:01:50,13:01:50,8235,26,,,,8736.34,0
17029050,13:02:22,13:02:22,8754,27,,,,8963.28,0
17029050,13:03:26,13:03:26,9571,28,,,,9380.16,0
17029050,13:04:00,13:04:00,9570,29,,,,9537.74,
17029050,13:04:36,13:04:36,10271,30,,,,9655.97,0
17029050,13:05:23,13:05:23,204,31,,,,9853.95,0
17029050,13:06:35,13:06:35,8531,32,,,,10175.42,0
17029050,13:07:25,13:07:25,206,33,,,,10364.35,0
17029050,13:08:45,13:08:45,207,34,,,,10716.88,0
17029050,13:10:29,13:10:29,7749,35,,,,11304.18,0
17029050,13:13:00,13:13:00,9952,36,,1,,12140.74,
17029060,12:42:00,12:42:00,9961,1,,,1,0,
17029060,12:45:27,12:45:27,1739,2,,,,1620.45,0
17029060,12:46:03,12:46:03,1740,3,,,,1760.02,0
17029060,12:46:43,12:46:43,1323,4,,,,2072.64,0
17029060,12:47:12,12:47:12,1324,5,,,,2281.21,0
17029060,12:47:53,12:47:53,318,6,,,,2517.49,0
17029060,12:48:27,12:48:27,319,7,,,,2785.29,0
17029060,12:48:40,12:48:40,320,8,,,,2877.61,0
17029060,12:49:34,12:49:34,321,9,,,,3191.64,0
17029060,12:50:00,12:50:00,322,10,,,,3337.82,
17029060,12:50:26,12:50:26,323,11,,,,3583.56,0
17029060,12:50:49,12:50:49,324,12,,,,3751.62,0
17029060,12:52:15,12:52:15,325,13,,,,4313.17,0
17029060,12:53:02,12:53:02,8232,14,,,,4725.24,0
17029060,12:53:38,12:53:38,9070,15,,,,4938.54,0
17029060,12:54:42,12:54:42,8233,16,,,,5326.13,0
17029060,12:55:39,12:55:39,8234,17,,,,5797.51,0
17029060,12:56:13,12:56:13,8252,18,,,,6084.69,0
17029060,12:56:40,12:56:40,328,19,,,,6328.24,0
17029060,12:57:00,12:57:00,329,20,,,,6500.9,
17029060,12:57:29,12:57:29,330,21,,,,6714.06,0
17029060,12:58:30,12:58:30,331,22,,,,7234.04,0
17029060,13:00:01,13:00:01,332,23,,,,7963.79,0
17029060,13:01:10,13:01:10,333,24,,,,8447.26,0
17029060,13:01:31,13:01:31,6513,25,,,,8609.47,0
17029060,13:01:50,13:01:50,8235,26,,,,8736.34,0
17029060,13:02:22,13:02:22,8754,27,,,,8963.28,0
17029060,13:03:26,13:03:26,9571,28,,,,9380.16,0
17029060,13:04:00,13:04:00,9570,29,,,,9537.74,
17029060,13:04:36,13:04:36,10271,30,,,,9655.97,0
17029060,13:05:23,13:05:23,204,31,,,,9853.95,0
17029060,13:06:35,13:06:35,8531,32,,,,10175.42,0
17029060,13:07:25,13:07:25,206,33,,,,10364.35,0
17029060,13:08:45,13:08:45,207,34,,,,10716.88,0
17029060,13:10:29,13:10:29,7749,35,,,,11304.18,0
17029060,13:13:00,13:13:00,9952,36,,1,,12140.74,
17029100,12:42:00,12:42:00,9961,1,,,1,0,
17029100,12:45:27,12:45:27,1739,2,,,,1620.45,0
17029100,12:46:03,12:46:03,1740,3,,,,1760.02,0
17029100,12:46:43,12:46:43,1323,4,,,,2072.64,0
17029100,12:47:12,12:47:12,1324,5,,,,2281.21,0
17029100,12:47:53,12:47:53,318,6,,,,2517.49,0
17029100,12:48:27,12:48:27,319,7,,,,2785.29,0
17029100,12:48:40,12:48:40,320,8,,,,2877.61,0
17029100,12:49:34,12:49:34,321,9,,,,3191.64,0
17029100,12:50:00,12:50:00,322,10,,,,3337.82,
17029100,12:50:26,12:50:26,323,11,,,,3583.56,0
17029100,12:50:49,12:50:49,324,12,,,,3751.62,0
17029100,12:52:15,12:52:15,325,13,,,,4313.17,0
17029100,12:53:02,12:53:02,8232,14,,,,4725.24,0
17029100,12:53:38,12:53:38,9070,15,,,,4938.54,0
17029100,12:54:42,12:54:42,8233,16,,,,5326.13,0
17029100,12:55:39,12:55:39,8234,17,,,,5797.51,0
17029100,12:56:13,12:56:13,8252,18,,,,6084.69,0
17029100,12:56:40,12:56:40,328,19,,,,6328.24,0
17029100,12:57:00,12:57:00,329,20,,,,6500.9,
17029100,12:57:29,12:57:29,330,21,,,,6714.06,0
17029100,12:58:30,12:58:30,331,22,,,,7234.04,0
17029100,13:00:01,13:00:01,332,23,,,,7963.79,0
17029100,13:01:10,13:01:10,333,24,,,,8447.26,0
17029100,13:01:31,13:01:31,6513,25,,,,8609.47,0
17029100,13:01:50,13:01:50,8235,26,,,,8736.34,0
17029100,13:02:22,13:02:22,8754,27,,,,8963.28,0
17029100,13:03:26,13:03:26,9571,28,,,,9380.16,0
17029100,13:04:00,13:04:00,9570,29,,,,9537.74,
17029100,13:04:36,13:04:36,10271,30,,,,9655.97,0
17029100,13:05:23,13:05:23,204,31,,,,9853.95,0
17029100,13:06:35,13:06:35,8531,32,,,,10175.42,0
17029100,13:07:25,13:07:25,206,33,,,,10364.35,0
17029100,13:08:45,13:08:45,207,34,,,,10716.88,0
17029100,13:10:29,13:10:29,7749,35,,,,11304.18,0
17029100,13:13:00,13:13:00,9952,36,,1,,12140.74,
17029110,12:42:00,12:42:00,9961,1,,,1,0,
17029110,12:45:27,12:45:27,1739,2,,,,1620.45,0
17029110,12:46:03,12:46:03,1740,3,,,,1760.02,0
17029110,12:46:43,12:46:43,1323,4,,,,2072.64,0
17029110,12:47:12,12:47:12,1324,5,,,,2281.21,0
17029110,12:47:53,12:47:53,318,6,,,,2517.49,0
17029110,12:48:27,12:48:27,319,7,,,,2785.29,0
17029110,12:48:40,12:48:40,320,8,,,,2877.61,0
17029110,12:49:34,12:49:34,321,9,,,,3191.64,0
17029110,12:50:00,12:50:00,322,10,,,,3337.82,
17029110,12:50:26,12:50:26,323,11,,,,3583.56,0
17029110,12:50:49,12:50:49,324,12,,,,3751.62,0
17029110,12:52:15,12:52:15,325,13,,,,4313.17,0
17029110,12:53:02,12:53:02,8232,14,,,,4725.24,0
17029110,12:53:38,12:53:38,9070,15,,,,4938.54,0
17029110,12:54:42,12:54:42,8233,16,,,,5326.13,0
17029110,12:55:39,12:55:39,8234,17,,,,5797.51,0
17029110,12:56:13,12:56:13,8252,18,,,,6084.69,0
17029110,12:56:40,12:56:40,328,19,,,,6328.24,0
17029110,12:57:00,12:57:00,329,20,,,,6500.9,
17029110,12:57:29,12:57:29,330,21,,,,6714.06,0
17029110,12:58:30,12:58:30,331,22,,,,7234.04,0
17029110,13:00:01,13:00:01,332,23,,,,7963.79,0
17029110,13:01:10,13:01:10,333,24,,,,8447.26,0
17029110,13:01:31,13:01:31,6513,25,,,,8609.47,0
17029110,13:01:50,13:01:50,8235,26,,,,8736.34,0
17029110,13:02:22,13:02:22,8754,27,,,,8963.28,0
17029110,13:03:26,13:03:26,9571,28,,,,9380.16,0
17029110,13:04:00,13:04:00,9570,29,,,,9537.74,
17029110,13:04:36,13:04:36,10271,30,,,,9655.97,0
17029110,13:05:23,13:05:23,204,31,,,,9853.95,0
17029110,13:06:35,13:06:35,8531,32,,,,10175.42,0
17029110,13:07:25,13:07:25,206,33,,,,10364.35,0
17029110,13:08:45,13:08:45,207,34,,,,10716.88,0
17029110,13:10:29,13:10:29,7749,35,,,,11304.18,0
17029110,13:13:00,13:13:00,9952,36,,1,,12140.74,
17123070,09:36:00,09:36:00,9961,1,,,1,0,
17123070,09:38:35,09:38:35,1739,2,,,,1620.45,0
17123070,09:39:02,09:39:02,1740,3,,,,1760.02,0
17123070,09:39:32,09:39:32,1323,4,,,,2072.64,0
17123070,09:39:54,09:39:54,1324,5,,,,2281.21,0
17123070,09:40:24,09:40:24,318,6,,,,2517.49,0
17123070,09:40:50,09:40:50,319,7,,,,2785.29,0
17123070,09:41:00,09:41:00,320,8,,,,2877.61,0
17123070,09:41:40,09:41:40,321,9,,,,3191.64,0
17123070,09:42:00,09:42:00,322,10,,,,3337.82,
17123070,09:42:22,09:42:22,323,11,,,,3583.56,0
17123070,09:42:42,09:42:42,324,12,,,,3751.62,0
17123070,09:43:55,09:43:55,325,13,,,,4313.17,0
17123070,09:44:36,09:44:36,8232,14,,,,4725.24,0
17123070,09:45:07,09:45:07,9070,15,,,,4938.54,0
17123070,09:46:01,09:46:01,8233,16,,,,5326.13,0
17123070,09:46:50,09:46:50,8234,17,,,,5797.51,0
17123070,09:47:20,09:47:20,8252,18,,,,6084.69,0
17123070,09:47:42,09:47:42,328,19,,,,6328.24,0
17123070,09:48:00,09:48:00,329,20,,,,6500.9,
17123070,09:48:20,09:48:20,330,21,,,,6714.06,0
17123070,09:49:04,09:49:04,331,22,,,,7234.04,0
17123070,09:50:09,09:50:09,332,23,,,,7963.79,0
17123070,09:50:58,09:50:58,333,24,,,,8447.26,0
17123070,09:51:14,09:51:14,6513,25,,,,8609.47,0
17123070,09:51:27,09:51:27,8235,26,,,,8736.34,0
17123070,09:51:50,09:51:50,8754,27,,,,8963.28,0
17123070,09:52:36,09:52:36,9571,28,,,,9380.16,0
17123070,09:53:00,09:53:00,9570,29,,,,9537.74,
17123070,09:53:28,09:53:28,10271,30,,,,9655.97,0
17123070,09:54:04,09:54:04,204,31,,,,9853.95,0
17123070,09:55:01,09:55:01,8531,32,,,,10175.42,0
17123070,09:55:39,09:55:39,206,33,,,,10364.35,0
17123070,09:56:42,09:56:42,207,34,,,,10716.88,0
17123070,09:58:02,09:58:02,7749,35,,,,11304.18,0
17123070,10:00:00,10:00:00,9952,36,,1,,12140.74,
17224020,15:44:00,15:44:00,9961,1,,,1,0,
17224020,15:47:27,15:47:27,1739,2,,,,1620.45,0
17224020,15:48:03,15:48:03,1740,3,,,,1760.02,0
17224020,15:48:43,15:48:43,1323,4,,,,2072.64,0
17224020,15:49:12,15:49:12,1324,5,,,,2281.21,0
17224020,15:49:53,15:49:53,318,6,,,,2517.49,0
17224020,15:50:27,15:50:27,319,7,,,,2785.29,0
17224020,15:50:40,15:50:40,320,8,,,,2877.61,0
17224020,15:51:34,15:51:34,321,9,,,,3191.64,0
17224020,15:52:00,15:52:00,322,10,,,,3337.82,
17224020,15:52:26,15:52:26,323,11,,,,3583.56,0
17224020,15:52:49,15:52:49,324,12,,,,3751.62,0
17224020,15:54:15,15:54:15,325,13,,,,4313.17,0
17224020,15:55:02,15:55:02,8232,14,,,,4725.24,0
17224020,15:55:38,15:55:38,9070,15,,,,4938.54,0
17224020,15:56:42,15:56:42,8233,16,,,,5326.13,0
17224020,15:57:39,15:57:39,8234,17,,,,5797.51,0
17224020,15:58:13,15:58:13,8252,18,,,,6084.69,0
17224020,15:58:40,15:58:40,328,19,,,,6328.24,0
17224020,15:59:00,15:59:00,329,20,,,,6500.9,
17224020,15:59:33,15:59:33,330,21,,,,6714.06,0
17224020,16:00:42,16:00:42,331,22,,,,7234.04,0
17224020,16:02:27,16:02:27,332,23,,,,7963.79,0
17224020,16:03:46,16:03:46,333,24,,,,8447.26,0
17224020,16:04:10,16:04:10,6513,25,,,,8609.47,0
17224020,16:04:31,16:04:31,8235,26,,,,8736.34,0
17224020,16:05:08,16:05:08,8754,27,,,,8963.28,0
17224020,16:06:21,16:06:21,9571,28,,,,9380.16,0
17224020,16:07:00,16:07:00,9570,29,,,,9537.74,
17224020,16:07:48,16:07:48,10271,30,,,,9655.97,0
17224020,16:08:50,16:08:50,204,31,,,,9853.95,0
17224020,16:10:27,16:10:27,8531,32,,,,10175.42,0
17224020,16:11:33,16:11:33,206,33,,,,10364.35,0
17224020,16:13:20,16:13:20,207,34,,,,10716.88,0
17224020,16:15:39,16:15:39,7749,35,,,,11304.18,0
17224020,16:19:00,16:19:00,9952,36,,1,,12140.74,
17224030,15:44:00,15:44:00,9961,1,,,1,0,
17224030,15:47:27,15:47:27,1739,2,,,,1620.45,0
17224030,15:48:03,15:48:03,1740,3,,,,1760.02,0
17224030,15:48:43,15:48:43,1323,4,,,,2072.64,0
17224030,15:49:12,15:49:12,1324,5,,,,2281.21,0
17224030,15:49:53,15:49:53,318,6,,,,2517.49,0
17224030,15:50:27,15:50:27,319,7,,,,2785.29,0
17224030,15:50:40,15:50:40,320,8,,,,2877.61,0
17224030,15:51:34,15:51:34,321,9,,,,3191.64,0
17224030,15:52:00,15:52:00,322,10,,,,3337.82,
17224030,15:52:26,15:52:26,323,11,,,,3583.56,0
17224030,15:52:49,15:52:49,324,12,,,,3751.62,0
17224030,15:54:15,15:54:15,325,13,,,,4313.17,0
17224030,15:55:02,15:55:02,8232,14,,,,4725.24,0
17224030,15:55:38,15:55:38,9070,15,,,,4938.54,0
17224030,15:56:42,15:56:42,8233,16,,,,5326.13,0
17224030,15:57:39,15:57:39,8234,17,,,,5797.51,0
17224030,15:58:13,15:58:13,8252,18,,,,6084.69,0
17224030,15:58:40,15:58:40,328,19,,,,6328.24,0
17224030,15:59:00,15:59:00,329,20,,,,6500.9,
17224030,15:59:33,15:59:33,330,21,,,,6714.06,0
17224030,16:00:42,16:00:42,331,22,,,,7234.04,0
17224030,16:02:27,16:02:27,332,23,,,,7963.79,0
17224030,16:03:46,16:03:46,333,24,,,,8447.26,0
17224030,16:04:10,16:04:10,6513,25,,,,8609.47,0
17224030,16:04:31,16:04:31,8235,26,,,,8736.34,0
17224030,16:05:08,16:05:08,8754,27,,,,8963.28,0
17224030,16:06:21,16:06:21,9571,28,,,,9380.16,0
17224030,16:07:00,16:07:00,9570,29,,,,9537.74,
17224030,16:07:48,16:07:48,10271,30,,,,9655.97,0
17224030,16:08:50,16:08:50,204,31,,,,9853.95,0
17224030,16:10:27,16:10:27,8531,32,,,,10175.42,0
17224030,16:11:33,16:11:33,206,33,,,,10364.35,0
17224030,16:13:20,16:13:20,207,34,,,,10716.88,0
17224030,16:15:39,16:15:39,7749,35,,,,11304.18,0
17224030,16:19:00,16:19:00,9952,36,,1,,12140.74,
17224040,15:44:00,15:44:00,9961,1,,,1,0,
17224040,15:47:27,15:47:27,1739,2,,,,1620.45,0
17224040,15:48:03,15:48:03,1740,3,,,,1760.02,0
17224040,15:48:43,15:48:43,1323,4,,,,2072.64,0
17224040,15:49:12,15:49:12,1324,5,,,,2281.21,0
17224040,15:49:53,15:49:53,318,6,,,,2517.49,0
17224040,15:50:27,15:50:27,319,7,,,,2785.29,0
17224040,15:50:40,15:50:40,320,8,,,,2877.61,0
17224040,15:51:34,15:51:34,321,9,,,,3191.64,0
17224040,15:52:00,15:52:00,322,10,,,,3337.82,
17224040,15:52:26,15:52:26,323,11,,,,3583.56,0
17224040,15:52:49,15:52:49,324,12,,,,3751.62,0
17224040,15:54:15,15:54:15,325,13,,,,4313.17,0
17224040,15:55:02,15:55:02,8232,14,,,,4725.24,0
17224040,15:55:38,15:55:38,9070,15,,,,4938.54,0
17224040,15:56:42,15:56:42,8233,16,,,,5326.13,0
17224040,15:57:39,15:57:39,8234,17,,,,5797.51,0
17224040,15:58:13,15:58:13,8252,18,,,,6084.69,0
17224040,15:58:40,15:58:40,328,19,,,,6328.24,0
17224040,15:59:00,15:59:00,329,20,,,,6500.9,
17224040,15:59:33,15:59:33,330,21,,,,6714.06,0
17224040,16:00:42,16:00:42,331,22,,,,7234.04,0
17224040,16:02:27,16:02:27,332,23,,,,7963.79,0
17224040,16:03:46,16:03:46,333,24,,,,8447.26,0
17224040,16:04:10,16:04:10,6513,25,,,,8609.47,0
17224040,16:04:31,16:04:31,8235,26,,,,8736.34,0
17224040,16:05:08,16:05:08,8754,27,,,,8963.28,0
17224040,16:06:21,16:06:21,9571,28,,,,9380.16,0
17224040,16:07:00,16:07:00,9570,29,,,,9537.74,
17224040,16:07:48,16:07:48,10271,30,,,,9655.97,0
17224040,16:08:50,16:08:50,204,31,,,,9853.95,0
17224040,16:10:27,16:10:27,8531,32,,,,10175.42,0
17224040,16:11:33,16:11:33,206,33,,,,10364.35,0
17224040,16:13:20,16:13:20,207,34,,,,10716.88,0
17224040,16:15:39,16:15:39,7749,35,,,,11304.18,0
17224040,16:19:00,16:19:00,9952,36,,1,,12140.74,
17224050,15:44:00,15:44:00,9961,1,,,1,0,
17224050,15:47:27,15:47:27,1739,2,,,,1620.45,0
17224050,15:48:03,15:48:03,1740,3,,,,1760.02,0
17224050,15:48:43,15:48:43,1323,4,,,,2072.64,0
17224050,15:49:12,15:49:12,1324,5,,,,2281.21,0
17224050,15:49:53,15:49:53,318,6,,,,2517.49,0
17224050,15:50:27,15:50:27,319,7,,,,2785.29,0
17224050,15:50:40,15:50:40,320,8,,,,2877.61,0
17224050,15:51:34,15:51:34,321,9,,,,3191.64,0
17224050,15:52:00,15:52:00,322,10,,,,3337.82,
17224050,15:52:26,15:52:26,323,11,,,,3583.56,0
17224050,15:52:49,15:52:49,324,12,,,,3751.62,0
17224050,15:54:15,15:54:15,325,13,,,,4313.17,0
17224050,15:55:02,15:55:02,8232,14,,,,4725.24,0
17224050,15:55:38,15:55:38,9070,15,,,,4938.54,0
17224050,15:56:42,15:56:42,8233,16,,,,5326.13,0
17224050,15:57:39,15:57:39,8234,17,,,,5797.51,0
17224050,15:58:13,15:58:13,8252,18,,,,6084.69,0
17224050,15:58:40,15:58:40,328,19,,,,6328.24,0
17224050,15:59:00,15:59:00,329,20,,,,6500.9,
17224050,15:59:33,15:59:33,330,21,,,,6714.06,0
17224050,16:00:42,16:00:42,331,22,,,,7234.04,0
17224050,16:02:27,16:02:27,332,23,,,,7963.79,0
17224050,16:03:46,16:03:46,333,24,,,,8447.26,0
17224050,16:04:10,16:04:10,6513,25,,,,8609.47,0
17224050,16:04:31,16:04:31,8235,26,,,,8736.34,0
17224050,16:05:08,16:05:08,8754,27,,,,8963.28,0
17224050,16:06:21,16:06:21,9571,28,,,,9380.16,0
17224050,16:07:00,16:07:00,9570,29,,,,9537.74,
17224050,16:07:48,16:07:48,10271,30,,,,9655.97,0
17224050,16:08:50,16:08:50,204,31,,,,9853.95,0
17224050,16:10:27,16:10:27,8531,32,,,,10175.42,0
17224050,16:11:33,16:11:33,206,33,,,,10364.35,0
17224050,16:13:20,16:13:20,207,34,,,,10716.88,0
17224050,16:15:39,16:15:39,7749,35,,,,11304.18,0
17224050,16:19:00,16:19:00,9952,36,,1,,12140.74,
17224060,15:44:00,15:44:00,9961,1,,,1,0,
17224060,15:47:27,15:47:27,1739,2,,,,1620.45,0
17224060,15:48:03,15:48:03,1740,3,,,,1760.02,0
17224060,15:48:43,15:48:43,1323,4,,,,2072.64,0
17224060,15:49:12,15:49:12,1324,5,,,,2281.21,0
17224060,15:49:53,15:49:53,318,6,,,,2517.49,0
17224060,15:50:27,15:50:27,319,7,,,,2785.29,0
17224060,15:50:40,15:50:40,320,8,,,,2877.61,0
17224060,15:51:34,15:51:34,321,9,,,,3191.64,0
17224060,15:52:00,15:52:00,322,10,,,,3337.82,
17224060,15:52:26,15:52:26,323,11,,,,3583.56,0
17224060,15:52:49,15:52:49,324,12,,,,3751.62,0
17224060,15:54:15,15:54:15,325,13,,,,4313.17,0
17224060,15:55:02,15:55:02,8232,14,,,,4725.24,0
17224060,15:55:38,15:55:38,9070,15,,,,4938.54,0
17224060,15:56:42,15:56:42,8233,16,,,,5326.13,0
17224060,15:57:39,15:57:39,8234,17,,,,5797.51,0
17224060,15:58:13,15:58:13,8252,18,,,,6084.69,0
17224060,15:58:40,15:58:40,328,19,,,,6328.24,0
17224060,15:59:00,15:59:00,329,20,,,,6500.9,
17224060,15:59:33,15:59:33,330,21,,,,6714.06,0
17224060,16:00:42,16:00:42,331,22,,,,7234.04,0
17224060,16:02:27,16:02:27,332,23,,,,7963.79,0
17224060,16:03:46,16:03:46,333,24,,,,8447.26,0
17224060,16:04:10,16:04:10,6513,25,,,,8609.47,0
17224060,16:04:31,16:04:31,8235,26,,,,8736.34,0
17224060,16:05:08,16:05:08,8754,27,,,,8963.28,0
17224060,16:06:21,16:06:21,9571,28,,,,9380.16,0
17224060,16:07:00,16:07:00,9570,29,,,,9537.74,
17224060,16:07:48,16:07:48,10271,30,,,,9655.97,0
17224060,16:08:50,16:08:50,204,31,,,,9853.95,0
17224060,16:10:27,16:10:27,8531,32,,,,10175.42,0
17224060,16:11:33,16:11:33,206,33,,,,10364.35,0
17224060,16:13:20,16:13:20,207,34,,,,10716.88,0
17224060,16:15:39,16:15:39,7749,35,,,,11304.18,0
17224060,16:19:00,16:19:00,9952,36,,1,,12140.74,
17224100,15:44:00,15:44:00,9961,1,,,1,0,
17224100,15:47:27,15:47:27,1739,2,,,,1620.45,0
17224100,15:48:03,15:48:03,1740,3,,,,1760.02,0
17224100,15:48:43,15:48:43,1323,4,,,,2072.64,0
17224100,15:49:12,15:49:12,1324,5,,,,2281.21,0
17224100,15:49:53,15:49:53,318,6,,,,2517.49,0
17224100,15:50:27,15:50:27,319,7,,,,2785.29,0
17224100,15:50:40,15:50:40,320,8,,,,2877.61,0
17224100,15:51:34,15:51:34,321,9,,,,3191.64,0
17224100,15:52:00,15:52:00,322,10,,,,3337.82,
17224100,15:52:26,15:52:26,323,11,,,,3583.56,0
17224100,15:52:49,15:52:49,324,12,,,,3751.62,0
17224100,15:54:15,15:54:15,325,13,,,,4313.17,0
17224100,15:55:02,15:55:02,8232,14,,,,4725.24,0
17224100,15:55:38,15:55:38,9070,15,,,,4938.54,0
17224100,15:56:42,15:56:42,8233,16,,,,5326.13,0
17224100,15:57:39,15:57:39,8234,17,,,,5797.51,0
17224100,15:58:13,15:58:13,8252,18,,,,6084.69,0
17224100,15:58:40,15:58:40,328,19,,,,6328.24,0
17224100,15:59:00,15:59:00,329,20,,,,6500.9,
17224100,15:59:33,15:59:33,330,21,,,,6714.06,0
17224100,16:00:42,16:00:42,331,22,,,,7234.04,0
17224100,16:02:27,16:02:27,332,23,,,,7963.79,0
17224100,16:03:46,16:03:46,333,24,,,,8447.26,0
17224100,16:04:10,16:04:10,6513,25,,,,8609.47,0
17224100,16:04:31,16:04:31,8235,26,,,,8736.34,0
17224100,16:05:08,16:05:08,8754,27,,,,8963.28,0
17224100,16:06:21,16:06:21,9571,28,,,,9380.16,0
17224100,16:07:00,16:07:00,9570,29,,,,9537.74,
17224100,16:07:48,16:07:48,10271,30,,,,9655.97,0
17224100,16:08:50,16:08:50,204,31,,,,9853.95,0
17224100,16:10:27,16:10:27,8531,32,,,,10175.42,0
17224100,16:11:33,16:11:33,206,33,,,,10364.35,0
17224100,16:13:20,16:13:20,207,34,,,,10716.88,0
17224100,16:15:39,16:15:39,7749,35,,,,11304.18,0
17224100,16:19:00,16:19:00,9952,36,,1,,12140.74,
17224110,15:44:00,15:44:00,9961,1,,,1,0,
17224110,15:47:27,15:47:27,1739,2,,,,1620.45,0
17224110,15:48:03,15:48:03,1740,3,,,,1760.02,0
17224110,15:48:43,15:48:43,1323,4,,,,2072.64,0
17224110,15:49:12,15:49:12,1324,5,,,,2281.21,0
17224110,15:49:53,15:49:53,318,6,,,,2517.49,0
17224110,15:50:27,15:50:27,319,7,,,,2785.29,0
17224110,15:50:40,15:50:40,320,8,,,,2877.61,0
17224110,15:51:34,15:51:34,321,9,,,,3191.64,0
17224110,15:52:00,15:52:00,322,10,,,,3337.82,
17224110,15:52:26,15:52:26,323,11,,,,3583.56,0
17224110,15:52:49,15:52:49,324,12,,,,3751.62,0
17224110,15:54:15,15:54:15,325,13,,,,4313.17,0
17224110,15:55:02,15:55:02,8232,14,,,,4725.24,0
17224110,15:55:38,15:55:38,9070,15,,,,4938.54,0
17224110,15:56:42,15:56:42,8233,16,,,,5326.13,0
17224110,15:57:39,15:57:39,8234,17,,,,5797.51,0
17224110,15:58:13,15:58:13,8252,18,,,,6084.69,0
17224110,15:58:40,15:58:40,328,19,,,,6328.24,0
17224110,15:59:00,15:59:00,329,20,,,,6500.9,
17224110,15:59:33,15:59:33,330,21,,,,6714.06,0
17224110,16:00:42,16:00:42,331,22,,,,7234.04,0
17224110,16:02:27,16:02:27,332,23,,,,7963.79,0
17224110,16:03:46,16:03:46,333,24,,,,8447.26,0
17224110,16:04:10,16:04:10,6513,25,,,,8609.47,0
17224110,16:04:31,16:04:31,8235,26,,,,8736.34,0
17224110,16:05:08,16:05:08,8754,27,,,,8963.28,0
17224110,16:06:21,16:06:21,9571,28,,,,9380.16,0
17224110,16:07:00,16:07:00,9570,29,,,,9537.74,
17224110,16:07:48,16:07:48,10271,30,,,,9655.97,0
17224110,16:08:50,16:08:50,204,31,,,,9853.95,0
17224110,16:10:27,16:10:27,8531,32,,,,10175.42,0
17224110,16:11:33,16:11:33,206,33,,,,10364.35,0
17224110,16:13:20,16:13:20,207,34,,,,10716.88,0
17224110,16:15:39,16:15:39,7749,35,,,,11304.18,0
17224110,16:19:00,16:19:00,9952,36,,1,,12140.74,
17544070,17:36:00,17:36:00,9961,1,,,1,0,
17544070,17:38:35,17:38:35,1739,2,,,,1620.45,0
17544070,17:39:02,17:39:02,1740,3,,,,1760.02,0
17544070,17:39:32,17:39:32,1323,4,,,,2072.64,0
17544070,17:39:54,17:39:54,1324,5,,,,2281.21,0
17544070,17:40:24,17:40:24,318,6,,,,2517.49,0
17544070,17:40:50,17:40:50,319,7,,,,2785.29,0
17544070,17:41:00,17:41:00,320,8,,,,2877.61,0
17544070,17:41:40,17:41:40,321,9,,,,3191.64,0
17544070,17:42:00,17:42:00,322,10,,,,3337.82,
17544070,17:42:22,17:42:22,323,11,,,,3583.56,0
17544070,17:42:42,17:42:42,324,12,,,,3751.62,0
17544070,17:43:55,17:43:55,325,13,,,,4313.17,0
17544070,17:44:36,17:44:36,8232,14,,,,4725.24,0
17544070,17:45:07,17:45:07,9070,15,,,,4938.54,0
17544070,17:46:01,17:46:01,8233,16,,,,5326.13,0
17544070,17:46:50,17:46:50,8234,17,,,,5797.51,0
17544070,17:47:20,17:47:20,8252,18,,,,6084.69,0
17544070,17:47:42,17:47:42,328,19,,,,6328.24,0
17544070,17:48:00,17:48:00,329,20,,,,6500.9,
17544070,17:48:20,17:48:20,330,21,,,,6714.06,0
17544070,17:49:04,17:49:04,331,22,,,,7234.04,0
17544070,17:50:09,17:50:09,332,23,,,,7963.79,0
17544070,17:50:58,17:50:58,333,24,,,,8447.26,0
17544070,17:51:14,17:51:14,6513,25,,,,8609.47,0
17544070,17:51:27,17:51:27,8235,26,,,,8736.34,0
17544070,17:51:50,17:51:50,8754,27,,,,8963.28,0
17544070,17:52:36,17:52:36,9571,28,,,,9380.16,0
17544070,17:53:00,17:53:00,9570,29,,,,9537.74,
17544070,17:53:32,17:53:32,10271,30,,,,9655.97,0
17544070,17:54:13,17:54:13,204,31,,,,9853.95,0
17544070,17:55:18,17:55:18,8531,32,,,,10175.42,0
17544070,17:56:02,17:56:02,206,33,,,,10364.35,0
17544070,17:57:13,17:57:13,207,34,,,,10716.88,0
17544070,17:58:46,17:58:46,7749,35,,,,11304.18,0
17544070,18:01:00,18:01:00,9952,36,,1,,12140.74,
18613010,08:30:00,08:30:00,9961,1,,,1,0,
18613010,08:32:35,08:32:35,1739,2,,,,1620.45,0
18613010,08:33:02,08:33:02,1740,3,,,,1760.02,0
18613010,08:33:32,08:33:32,1323,4,,,,2072.64,0
18613010,08:33:54,08:33:54,1324,5,,,,2281.21,0
18613010,08:34:24,08:34:24,318,6,,,,2517.49,0
18613010,08:34:50,08:34:50,319,7,,,,2785.29,0
18613010,08:35:00,08:35:00,320,8,,,,2877.61,0
18613010,08:35:40,08:35:40,321,9,,,,3191.64,0
18613010,08:36:00,08:36:00,322,10,,,,3337.82,
18613010,08:36:22,08:36:22,323,11,,,,3583.56,0
18613010,08:36:42,08:36:42,324,12,,,,3751.62,0
18613010,08:37:55,08:37:55,325,13,,,,4313.17,0
18613010,08:38:36,08:38:36,8232,14,,,,4725.24,0
18613010,08:39:07,08:39:07,9070,15,,,,4938.54,0
18613010,08:40:01,08:40:01,8233,16,,,,5326.13,0
18613010,08:40:50,08:40:50,8234,17,,,,5797.51,0
18613010,08:41:20,08:41:20,8252,18,,,,6084.69,0
18613010,08:41:42,08:41:42,328,19,,,,6328.24,0
18613010,08:42:00,08:42:00,329,20,,,,6500.9,
18613010,08:42:20,08:42:20,330,21,,,,6714.06,0
18613010,08:43:04,08:43:04,331,22,,,,7234.04,0
18613010,08:44:09,08:44:09,332,23,,,,7963.79,0
18613010,08:44:58,08:44:58,333,24,,,,8447.26,0
18613010,08:45:14,08:45:14,6513,25,,,,8609.47,0
18613010,08:45:27,08:45:27,8235,26,,,,8736.34,0
18613010,08:45:50,08:45:50,8754,27,,,,8963.28,0
18613010,08:46:36,08:46:36,9571,28,,,,9380.16,0
18613010,08:47:00,08:47:00,9570,29,,,,9537.74,
18613010,08:47:28,08:47:28,10271,30,,,,9655.97,0
18613010,08:48:04,08:48:04,204,31,,,,9853.95,0
18613010,08:49:01,08:49:01,8531,32,,,,10175.42,0
18613010,08:49:39,08:49:39,206,33,,,,10364.35,0
18613010,08:50:42,08:50:42,207,34,,,,10716.88,0
18613010,08:52:02,08:52:02,7749,35,,,,11304.18,0
18613010,08:54:00,08:54:00,9952,36,,1,,12140.74,
18613120,08:30:00,08:30:00,9961,1,,,1,0,
18613120,08:32:35,08:32:35,1739,2,,,,1620.45,0
18613120,08:33:02,08:33:02,1740,3,,,,1760.02,0
18613120,08:33:32,08:33:32,1323,4,,,,2072.64,0
18613120,08:33:54,08:33:54,1324,5,,,,2281.21,0
18613120,08:34:24,08:34:24,318,6,,,,2517.49,0
18613120,08:34:50,08:34:50,319,7,,,,2785.29,0
18613120,08:35:00,08:35:00,320,8,,,,2877.61,0
18613120,08:35:40,08:35:40,321,9,,,,3191.64,0
18613120,08:36:00,08:36:00,322,10,,,,3337.82,
18613120,08:36:22,08:36:22,323,11,,,,3583.56,0
18613120,08:36:42,08:36:42,324,12,,,,3751.62,0
18613120,08:37:55,08:37:55,325,13,,,,4313.17,0
18613120,08:38:36,08:38:36,8232,14,,,,4725.24,0
18613120,08:39:07,08:39:07,9070,15,,,,4938.54,0
18613120,08:40:01,08:40:01,8233,16,,,,5326.13,0
18613120,08:40:50,08:40:50,8234,17,,,,5797.51,0
18613120,08:41:20,08:41:20,8252,18,,,,6084.69,0
18613120,08:41:42,08:41:42,328,19,,,,6328.24,0
18613120,08:42:00,08:42:00,329,20,,,,6500.9,
18613120,08:42:20,08:42:20,330,21,,,,6714.06,0
18613120,08:43:04,08:43:04,331,22,,,,7234.04,0
18613120,08:44:09,08:44:09,332,23,,,,7963.79,0
18613120,08:44:58,08:44:58,333,24,,,,8447.26,0
18613120,08:45:14,08:45:14,6513,25,,,,8609.47,0
18613120,08:45:27,08:45:27,8235,26,,,,8736.34,0
18613120,08:45:50,08:45:50,8754,27,,,,8963.28,0
18613120,08:46:36,08:46:36,9571,28,,,,9380.16,0
18613120,08:47:00,08:47:00,9570,29,,,,9537.74,
18613120,08:47:28,08:47:28,10271,30,,,,9655.97,0
18613120,08:48:04,08:48:04,204,31,,,,9853.95,0
18613120,08:49:01,08:49:01,8531,32,,,,10175.42,0
18613120,08:49:39,08:49:39,206,33,,,,10364.35,0
18613120,08:50:42,08:50:42,207,34,,,,10716.88,0
18613120,08:52:02,08:52:02,7749,35,,,,11304.18,0
18613120,08:54:00,08:54:00,9952,36,,1,,12140.74,
18768010,09:30:00,09:30:00,9961,1,,,1,0,
18768010,09:32:35,09:32:35,1739,2,,,,1620.45,0
18768010,09:33:02,09:33:02,1740,3,,,,1760.02,0
18768010,09:33:32,09:33:32,1323,4,,,,2072.64,0
18768010,09:33:54,09:33:54,1324,5,,,,2281.21,0
18768010,09:34:24,09:34:24,318,6,,,,2517.49,0
18768010,09:34:50,09:34:50,319,7,,,,2785.29,0
18768010,09:35:00,09:35:00,320,8,,,,2877.61,0
18768010,09:35:40,09:35:40,321,9,,,,3191.64,0
18768010,09:36:00,09:36:00,322,10,,,,3337.82,
18768010,09:36:22,09:36:22,323,11,,,,3583.56,0
18768010,09:36:42,09:36:42,324,12,,,,3751.62,0
18768010,09:37:55,09:37:55,325,13,,,,4313.17,0
18768010,09:38:36,09:38:36,8232,14,,,,4725.24,0
18768010,09:39:07,09:39:07,9070,15,,,,4938.54,0
18768010,09:40:01,09:40:01,8233,16,,,,5326.13,0
18768010,09:40:50,09:40:50,8234,17,,,,5797.51,0
18768010,09:41:20,09:41:20,8252,18,,,,6084.69,0
18768010,09:41:42,09:41:42,328,19,,,,6328.24,0
18768010,09:42:00,09:42:00,329,20,,,,6500.9,
18768010,09:42:20,09:42:20,330,21,,,,6714.06,0
18768010,09:43:04,09:43:04,331,22,,,,7234.04,0
18768010,09:44:09,09:44:09,332,23,,,,7963.79,0
18768010,09:44:58,09:44:58,333,24,,,,8447.26,0
18768010,09:45:14,09:45:14,6513,25,,,,8609.47,0
18768010,09:45:27,09:45:27,8235,26,,,,8736.34,0
18768010,09:45:50,09:45:50,8754,27,,,,8963.28,0
18768010,09:46:36,09:46:36,9571,28,,,,9380.16,0
18768010,09:47:00,09:47:00,9570,29,,,,9537.74,
18768010,09:47:28,09:47:28,10271,30,,,,9655.97,0
18768010,09:48:04,09:48:04,204,31,,,,9853.95,0
18768010,09:49:01,09:49:01,8531,32,,,,10175.42,0
18768010,09:49:39,09:49:39,206,33,,,,10364.35,0
18768010,09:50:42,09:50:42,207,34,,,,10716.88,0
18768010,09:52:02,09:52:02,7749,35,,,,11304.18,0
18768010,09:54:00,09:54:00,9952,36,,1,,12140.74,
18768120,09:30:00,09:30:00,9961,1,,,1,0,
18768120,09:32:35,09:32:35,1739,2,,,,1620.45,0
18768120,09:33:02,09:33:02,1740,3,,,,1760.02,0
18768120,09:33:32,09:33:32,1323,4,,,,2072.64,0
18768120,09:33:54,09:33:54,1324,5,,,,2281.21,0
18768120,09:34:24,09:34:24,318,6,,,,2517.49,0
18768120,09:34:50,09:34:50,319,7,,,,2785.29,0
18768120,09:35:00,09:35:00,320,8,,,,2877.61,0
18768120,09:35:40,09:35:40,321,9,,,,3191.64,0
18768120,09:36:00,09:36:00,322,10,,,,3337.82,
18768120,09:36:22,09:36:22,323,11,,,,3583.56,0
18768120,09:36:42,09:36:42,324,12,,,,3751.62,0
18768120,09:37:55,09:37:55,325,13,,,,4313.17,0
18768120,09:38:36,09:38:36,8232,14,,,,4725.24,0
18768120,09:39:07,09:39:07,9070,15,,,,4938.54,0
18768120,09:40:01,09:40:01,8233,16,,,,5326.13,0
18768120,09:40:50,09:40:50,8234,17,,,,5797.51,0
18768120,09:41:20,09:41:20,8252,18,,,,6084.69,0
18768120,09:41:42,09:41:42,328,19,,,,6328.24,0
18768120,09:42:00,09:42:00,329,20,,,,6500.9,
18768120,09:42:20,09:42:20,330,21,,,,6714.06,0
18768120,09:43:04,09:43:04,331,22,,,,7234.04,0
18768120,09:44:09,09:44:09,332,23,,,,7963.79,0
18768120,09:44:58,09:44:58,333,24,,,,8447.26,0
18768120,09:45:14,09:45:14,6513,25,,,,8609.47,0
18768120,09:45:27,09:45:27,8235,26,,,,8736.34,0
18768120,09:45:50,09:45:50,8754,27,,,,8963.28,0
18768120,09:46:36,09:46:36,9571,28,,,,9380.16,0
18768120,09:47:00,09:47:00,9570,29,,,,9537.74,
18768120,09:47:28,09:47:28,10271,30,,,,9655.97,0
18768120,09:48:04,09:48:04,204,31,,,,9853.95,0
18768120,09:49:01,09:49:01,8531,32,,,,10175.42,0
18768120,09:49:39,09:49:39,206,33,,,,10364.35,0
18768120,09:50:42,09:50:42,207,34,,,,10716.88,0
18768120,09:52:02,09:52:02,7749,35,,,,11304.18,0
18768120,09:54:00,09:54:00,9952,36,,1,,12140.74,
19005010,17:30:00,17:30:00,9961,1,,,1,0,
19005010,17:32:35,17:32:35,1739,2,,,,1620.45,0
19005010,17:33:02,17:33:02,1740,3,,,,1760.02,0
19005010,17:33:32,17:33:32,1323,4,,,,2072.64,0
19005010,17:33:54,17:33:54,1324,5,,,,2281.21,0
19005010,17:34:24,17:34:24,318,6,,,,2517.49,0
19005010,17:34:50,17:34:50,319,7,,,,2785.29,0
19005010,17:35:00,17:35:00,320,8,,,,2877.61,0
19005010,17:35:40,17:35:40,321,9,,,,3191.64,0
19005010,17:36:00,17:36:00,322,10,,,,3337.82,
19005010,17:36:22,17:36:22,323,11,,,,3583.56,0
19005010,17:36:42,17:36:42,324,12,,,,3751.62,0
19005010,17:37:55,17:37:55,325,13,,,,4313.17,0
19005010,17:38:36,17:38:36,8232,14,,,,4725.24,0
19005010,17:39:07,17:39:07,9070,15,,,,4938.54,0
19005010,17:40:01,17:40:01,8233,16,,,,5326.13,0
19005010,17:40:50,17:40:50,8234,17,,,,5797.51,0
19005010,17:41:20,17:41:20,8252,18,,,,6084.69,0
19005010,17:41:42,17:41:42,328,19,,,,6328.24,0
19005010,17:42:00,17:42:00,329,20,,,,6500.9,
19005010,17:42:20,17:42:20,330,21,,,,6714.06,0
19005010,17:43:04,17:43:04,331,22,,,,7234.04,0
19005010,17:44:09,17:44:09,332,23,,,,7963.79,0
19005010,17:44:58,17:44:58,333,24,,,,8447.26,0
19005010,17:45:14,17:45:14,6513,25,,,,8609.47,0
19005010,17:45:27,17:45:27,8235,26,,,,8736.34,0
19005010,17:45:50,17:45:50,8754,27,,,,8963.28,0
19005010,17:46:36,17:46:36,9571,28,,,,9380.16,0
19005010,17:47:00,17:47:00,9570,29,,,,9537.74,
19005010,17:47:32,17:47:32,10271,30,,,,9655.97,0
19005010,17:48:13,17:48:13,204,31,,,,9853.95,0
19005010,17:49:18,17:49:18,8531,32,,,,10175.42,0
19005010,17:50:02,17:50:02,206,33,,,,10364.35,0
19005010,17:51:13,17:51:13,207,34,,,,10716.88,0
19005010,17:52:46,17:52:46,7749,35,,,,11304.18,0
19005010,17:55:00,17:55:00,9952,36,,1,,12140.74,
19005120,17:30:00,17:30:00,9961,1,,,1,0,
19005120,17:32:35,17:32:35,1739,2,,,,1620.45,0
19005120,17:33:02,17:33:02,1740,3,,,,1760.02,0
19005120,17:33:32,17:33:32,1323,4,,,,2072.64,0
19005120,17:33:54,17:33:54,1324,5,,,,2281.21,0
19005120,17:34:24,17:34:24,318,6,,,,2517.49,0
19005120,17:34:50,17:34:50,319,7,,,,2785.29,0
19005120,17:35:00,17:35:00,320,8,,,,2877.61,0
19005120,17:35:40,17:35:40,321,9,,,,3191.64,0
19005120,17:36:00,17:36:00,322,10,,,,3337.82,
19005120,17:36:22,17:36:22,323,11,,,,3583.56,0
19005120,17:36:42,17:36:42,324,12,,,,3751.62,0
19005120,17:37:55,17:37:55,325,13,,,,4313.17,0
19005120,17:38:36,17:38:36,8232,14,,,,4725.24,0
19005120,17:39:07,17:39:07,9070,15,,,,4938.54,0
19005120,17:40:01,17:40:01,8233,16,,,,5326.13,0
19005120,17:40:50,17:40:50,8234,17,,,,5797.51,0
19005120,17:41:20,17:41:20,8252,18,,,,6084.69,0
19005120,17:41:42,17:41:42,328,19,,,,6328.24,0
19005120,17:42:00,17:42:00,329,20,,,,6500.9,
19005120,17:42:20,17:42:20,330,21,,,,6714.06,0
19005120,17:43:04,17:43:04,331,22,,,,7234.04,0
19005120,17:44:09,17:44:09,332,23,,,,7963.79,0
19005120,17:44:58,17:44:58,333,24,,,,8447.26,0
19005120,17:45:14,17:45:14,6513,25,,,,8609.47,0
19005120,17:45:27,17:45:27,8235,26,,,,8736.34,0
19005120,17:45:50,17:45:50,8754,27,,,,8963.28,0
19005120,17:46:36,17:46:36,9571,28,,,,9380.16,0
19005120,17:47:00,17:47:00,9570,29,,,,9537.74,
19005120,17:47:32,17:47:32,10271,30,,,,9655.97,0
19005120,17:48:13,17:48:13,204,31,,,,9853.95,0
19005120,17:49:18,17:49:18,8531,32,,,,10175.42,0
19005120,17:50:02,17:50:02,206,33,,,,10364.35,0
19005120,17:51:13,17:51:13,207,34,,,,10716.88,0
19005120,17:52:46,17:52:46,7749,35,,,,11304.18,0
19005120,17:55:00,17:55:00,9952,36,,1,,12140.74,
19086080,15:00:00,15:00:00,9961,1,,,1,0,
19086080,15:02:35,15:02:35,1739,2,,,,1620.45,0
19086080,15:03:02,15:03:02,1740,3,,,,1760.02,0
19086080,15:03:32,15:03:32,1323,4,,,,2072.64,0
19086080,15:03:54,15:03:54,1324,5,,,,2281.21,0
19086080,15:04:24,15:04:24,318,6,,,,2517.49,0
19086080,15:04:50,15:04:50,319,7,,,,2785.29,0
19086080,15:05:00,15:05:00,320,8,,,,2877.61,0
19086080,15:05:40,15:05:40,321,9,,,,3191.64,0
19086080,15:06:00,15:06:00,322,10,,,,3337.82,
19086080,15:06:22,15:06:22,323,11,,,,3583.56,0
19086080,15:06:42,15:06:42,324,12,,,,3751.62,0
19086080,15:07:55,15:07:55,325,13,,,,4313.17,0
19086080,15:08:36,15:08:36,8232,14,,,,4725.24,0
19086080,15:09:07,15:09:07,9070,15,,,,4938.54,0
19086080,15:10:01,15:10:01,8233,16,,,,5326.13,0
19086080,15:10:50,15:10:50,8234,17,,,,5797.51,0
19086080,15:11:20,15:11:20,8252,18,,,,6084.69,0
19086080,15:11:42,15:11:42,328,19,,,,6328.24,0
19086080,15:12:00,15:12:00,329,20,,,,6500.9,
19086080,15:12:24,15:12:24,330,21,,,,6714.06,0
19086080,15:13:17,15:13:17,331,22,,,,7234.04,0
19086080,15:14:35,15:14:35,332,23,,,,7963.79,0
19086080,15:15:34,15:15:34,333,24,,,,8447.26,0
19086080,15:15:53,15:15:53,6513,25,,,,8609.47,0
19086080,15:16:08,15:16:08,8235,26,,,,8736.34,0
19086080,15:16:36,15:16:36,8754,27,,,,8963.28,0
19086080,15:17:31,15:17:31,9571,28,,,,9380.16,0
19086080,15:18:00,15:18:00,9570,29,,,,9537.74,
19086080,15:18:32,15:18:32,10271,30,,,,9655.97,0
19086080,15:19:13,15:19:13,204,31,,,,9853.95,0
19086080,15:20:18,15:20:18,8531,32,,,,10175.42,0
19086080,15:21:02,15:21:02,206,33,,,,10364.35,0
19086080,15:22:13,15:22:13,207,34,,,,10716.88,0
19086080,15:23:46,15:23:46,7749,35,,,,11304.18,0
19086080,15:26:00,15:26:00,9952,36,,1,,12140.74,
19086090,15:00:00,15:00:00,9961,1,,,1,0,
19086090,15:02:35,15:02:35,1739,2,,,,1620.45,0
19086090,15:03:02,15:03:02,1740,3,,,,1760.02,0
19086090,15:03:32,15:03:32,1323,4,,,,2072.64,0
19086090,15:03:54,15:03:54,1324,5,,,,2281.21,0
19086090,15:04:24,15:04:24,318,6,,,,2517.49,0
19086090,15:04:50,15:04:50,319,7,,,,2785.29,0
19086090,15:05:00,15:05:00,320,8,,,,2877.61,0
19086090,15:05:40,15:05:40,321,9,,,,3191.64,0
19086090,15:06:00,15:06:00,322,10,,,,3337.82,
19086090,15:06:22,15:06:22,323,11,,,,3583.56,0
19086090,15:06:42,15:06:42,324,12,,,,3751.62,0
19086090,15:07:55,15:07:55,325,13,,,,4313.17,0
19086090,15:08:36,15:08:36,8232,14,,,,4725.24,0
19086090,15:09:07,15:09:07,9070,15,,,,4938.54,0
19086090,15:10:01,15:10:01,8233,16,,,,5326.13,0
19086090,15:10:50,15:10:50,8234,17,,,,5797.51,0
19086090,15:11:20,15:11:20,8252,18,,,,6084.69,0
19086090,15:11:42,15:11:42,328,19,,,,6328.24,0
19086090,15:12:00,15:12:00,329,20,,,,6500.9,
19086090,15:12:24,15:12:24,330,21,,,,6714.06,0
19086090,15:13:17,15:13:17,331,22,,,,7234.04,0
19086090,15:14:35,15:14:35,332,23,,,,7963.79,0
19086090,15:15:34,15:15:34,333,24,,,,8447.26,0
19086090,15:15:53,15:15:53,6513,25,,,,8609.47,0
19086090,15:16:08,15:16:08,8235,26,,,,8736.34,0
19086090,15:16:36,15:16:36,8754,27,,,,8963.28,0
19086090,15:17:31,15:17:31,9571,28,,,,9380.16,0
19086090,15:18:00,15:18:00,9570,29,,,,9537.74,
19086090,15:18:32,15:18:32,10271,30,,,,9655.97,0
19086090,15:19:13,15:19:13,204,31,,,,9853.95,0
19086090,15:20:18,15:20:18,8531,32,,,,10175.42,0
19086090,15:21:02,15:21:02,206,33,,,,10364.35,0
19086090,15:22:13,15:22:13,207,34,,,,10716.88,0
19086090,15:23:46,15:23:46,7749,35,,,,11304.18,0
19086090,15:26:00,15:26:00,9952,36,,1,,12140.74,
19259080,16:00:00,16:00:00,9961,1,,,1,0,
19259080,16:02:35,16:02:35,1739,2,,,,1620.45,0
19259080,16:03:02,16:03:02,1740,3,,,,1760.02,0
19259080,16:03:32,16:03:32,1323,4,,,,2072.64,0
19259080,16:03:54,16:03:54,1324,5,,,,2281.21,0
19259080,16:04:24,16:04:24,318,6,,,,2517.49,0
19259080,16:04:50,16:04:50,319,7,,,,2785.29,0
19259080,16:05:00,16:05:00,320,8,,,,2877.61,0
19259080,16:05:40,16:05:40,321,9,,,,3191.64,0
19259080,16:06:00,16:06:00,322,10,,,,3337.82,
19259080,16:06:22,16:06:22,323,11,,,,3583.56,0
19259080,16:06:42,16:06:42,324,12,,,,3751.62,0
19259080,16:07:55,16:07:55,325,13,,,,4313.17,0
19259080,16:08:36,16:08:36,8232,14,,,,4725.24,0
19259080,16:09:07,16:09:07,9070,15,,,,4938.54,0
19259080,16:10:01,16:10:01,8233,16,,,,5326.13,0
19259080,16:10:50,16:10:50,8234,17,,,,5797.51,0
19259080,16:11:20,16:11:20,8252,18,,,,6084.69,0
19259080,16:11:42,16:11:42,328,19,,,,6328.24,0
19259080,16:12:00,16:12:00,329,20,,,,6500.9,
19259080,16:12:20,16:12:20,330,21,,,,6714.06,0
19259080,16:13:04,16:13:04,331,22,,,,7234.04,0
19259080,16:14:09,16:14:09,332,23,,,,7963.79,0
19259080,16:14:58,16:14:58,333,24,,,,8447.26,0
19259080,16:15:14,16:15:14,6513,25,,,,8609.47,0
19259080,16:15:27,16:15:27,8235,26,,,,8736.34,0
19259080,16:15:50,16:15:50,8754,27,,,,8963.28,0
19259080,16:16:36,16:16:36,9571,28,,,,9380.16,0
19259080,16:17:00,16:17:00,9570,29,,,,9537.74,
19259080,16:17:32,16:17:32,10271,30,,,,9655.97,0
19259080,16:18:13,16:18:13,204,31,,,,9853.95,0
19259080,16:19:18,16:19:18,8531,32,,,,10175.42,0
19259080,16:20:02,16:20:02,206,33,,,,10364.35,0
19259080,16:21:13,16:21:13,207,34,,,,10716.88,0
19259080,16:22:46,16:22:46,7749,35,,,,11304.18,0
19259080,16:25:00,16:25:00,9952,36,,1,,12140.74,
19259090,16:00:00,16:00:00,9961,1,,,1,0,
19259090,16:02:35,16:02:35,1739,2,,,,1620.45,0
19259090,16:03:02,16:03:02,1740,3,,,,1760.02,0
19259090,16:03:32,16:03:32,1323,4,,,,2072.64,0
19259090,16:03:54,16:03:54,1324,5,,,,2281.21,0
19259090,16:04:24,16:04:24,318,6,,,,2517.49,0
19259090,16:04:50,16:04:50,319,7,,,,2785.29,0
19259090,16:05:00,16:05:00,320,8,,,,2877.61,0
19259090,16:05:40,16:05:40,321,9,,,,3191.64,0
19259090,16:06:00,16:06:00,322,10,,,,3337.82,
19259090,16:06:22,16:06:22,323,11,,,,3583.56,0
19259090,16:06:42,16:06:42,324,12,,,,3751.62,0
19259090,16:07:55,16:07:55,325,13,,,,4313.17,0
19259090,16:08:36,16:08:36,8232,14,,,,4725.24,0
19259090,16:09:07,16:09:07,9070,15,,,,4938.54,0
19259090,16:10:01,16:10:01,8233,16,,,,5326.13,0
19259090,16:10:50,16:10:50,8234,17,,,,5797.51,0
19259090,16:11:20,16:11:20,8252,18,,,,6084.69,0
19259090,16:11:42,16:11:42,328,19,,,,6328.24,0
19259090,16:12:00,16:12:00,329,20,,,,6500.9,
19259090,16:12:20,16:12:20,330,21,,,,6714.06,0
19259090,16:13:04,16:13:04,331,22,,,,7234.04,0
19259090,16:14:09,16:14:09,332,23,,,,7963.79,0
19259090,16:14:58,16:14:58,333,24,,,,8447.26,0
19259090,16:15:14,16:15:14,6513,25,,,,8609.47,0
19259090,16:15:27,16:15:27,8235,26,,,,8736.34,0
19259090,16:15:50,16:15:50,8754,27,,,,8963.28,0
19259090,16:16:36,16:16:36,9571,28,,,,9380.16,0
19259090,16:17:00,16:17:00,9570,29,,,,9537.74,
19259090,16:17:32,16:17:32,10271,30,,,,9655.97,0
19259090,16:18:13,16:18:13,204,31,,,,9853.95,0
19259090,16:19:18,16:19:18,8531,32,,,,10175.42,0
19259090,16:20:02,16:20:02,206,33,,,,10364.35,0
19259090,16:21:13,16:21:13,207,34,,,,10716.88,0
19259090,16:22:46,16:22:46,7749,35,,,,11304.18,0
19259090,16:25:00,16:25:00,9952,36,,1,,12140.74,
19339070,16:36:00,16:36:00,9961,1,,,1,0,
19339070,16:38:35,16:38:35,1739,2,,,,1620.45,0
19339070,16:39:02,16:39:02,1740,3,,,,1760.02,0
19339070,16:39:32,16:39:32,1323,4,,,,2072.64,0
19339070,16:39:54,16:39:54,1324,5,,,,2281.21,0
19339070,16:40:24,16:40:24,318,6,,,,2517.49,0
19339070,16:40:50,16:40:50,319,7,,,,2785.29,0
19339070,16:41:00,16:41:00,320,8,,,,2877.61,0
19339070,16:41:40,16:41:40,321,9,,,,3191.64,0
19339070,16:42:00,16:42:00,322,10,,,,3337.82,
19339070,16:42:22,16:42:22,323,11,,,,3583.56,0
19339070,16:42:42,16:42:42,324,12,,,,3751.62,0
19339070,16:43:55,16:43:55,325,13,,,,4313.17,0
19339070,16:44:36,16:44:36,8232,14,,,,4725.24,0
19339070,16:45:07,16:45:07,9070,15,,,,4938.54,0
19339070,16:46:01,16:46:01,8233,16,,,,5326.13,0
19339070,16:46:50,16:46:50,8234,17,,,,5797.51,0
19339070,16:47:20,16:47:20,8252,18,,,,6084.69,0
19339070,16:47:42,16:47:42,328,19,,,,6328.24,0
19339070,16:48:00,16:48:00,329,20,,,,6500.9,
19339070,16:48:20,16:48:20,330,21,,,,6714.06,0
19339070,16:49:04,16:49:04,331,22,,,,7234.04,0
19339070,16:50:09,16:50:09,332,23,,,,7963.79,0
19339070,16:50:58,16:50:58,333,24,,,,8447.26,0
19339070,16:51:14,16:51:14,6513,25,,,,8609.47,0
19339070,16:51:27,16:51:27,8235,26,,,,8736.34,0
19339070,16:51:50,16:51:50,8754,27,,,,8963.28,0
19339070,16:52:36,16:52:36,9571,28,,,,9380.16,0
19339070,16:53:00,16:53:00,9570,29,,,,9537.74,
19339070,16:53:32,16:53:32,10271,30,,,,9655.97,0
19339070,16:54:13,16:54:13,204,31,,,,9853.95,0
19339070,16:55:18,16:55:18,8531,32,,,,10175.42,0
19339070,16:56:02,16:56:02,206,33,,,,10364.35,0
19339070,16:57:13,16:57:13,207,34,,,,10716.88,0
19339070,16:58:46,16:58:46,7749,35,,,,11304.18,0
19339070,17:01:00,17:01:00,9952,36,,1,,12140.74,
19381070,17:06:00,17:06:00,9961,1,,,1,0,
19381070,17:08:35,17:08:35,1739,2,,,,1620.45,0
19381070,17:09:02,17:09:02,1740,3,,,,1760.02,0
19381070,17:09:32,17:09:32,1323,4,,,,2072.64,0
19381070,17:09:54,17:09:54,1324,5,,,,2281.21,0
19381070,17:10:24,17:10:24,318,6,,,,2517.49,0
19381070,17:10:50,17:10:50,319,7,,,,2785.29,0
19381070,17:11:00,17:11:00,320,8,,,,2877.61,0
19381070,17:11:40,17:11:40,321,9,,,,3191.64,0
19381070,17:12:00,17:12:00,322,10,,,,3337.82,
19381070,17:12:22,17:12:22,323,11,,,,3583.56,0
19381070,17:12:42,17:12:42,324,12,,,,3751.62,0
19381070,17:13:55,17:13:55,325,13,,,,4313.17,0
19381070,17:14:36,17:14:36,8232,14,,,,4725.24,0
19381070,17:15:07,17:15:07,9070,15,,,,4938.54,0
19381070,17:16:01,17:16:01,8233,16,,,,5326.13,0
19381070,17:16:50,17:16:50,8234,17,,,,5797.51,0
19381070,17:17:20,17:17:20,8252,18,,,,6084.69,0
19381070,17:17:42,17:17:42,328,19,,,,6328.24,0
19381070,17:18:00,17:18:00,329,20,,,,6500.9,
19381070,17:18:20,17:18:20,330,21,,,,6714.06,0
19381070,17:19:04,17:19:04,331,22,,,,7234.04,0
19381070,17:20:09,17:20:09,332,23,,,,7963.79,0
19381070,17:20:58,17:20:58,333,24,,,,8447.26,0
19381070,17:21:14,17:21:14,6513,25,,,,8609.47,0
19381070,17:21:27,17:21:27,8235,26,,,,8736.34,0
19381070,17:21:50,17:21:50,8754,27,,,,8963.28,0
19381070,17:22:36,17:22:36,9571,28,,,,9380.16,0
19381070,17:23:00,17:23:00,9570,29,,,,9537.74,
19381070,17:23:32,17:23:32,10271,30,,,,9655.97,0
19381070,17:24:13,17:24:13,204,31,,,,9853.95,0
19381070,17:25:18,17:25:18,8531,32,,,,10175.42,0
19381070,17:26:02,17:26:02,206,33,,,,10364.35,0
19381070,17:27:13,17:27:13,207,34,,,,10716.88,0
19381070,17:28:46,17:28:46,7749,35,,,,11304.18,0
19381070,17:31:00,17:31:00,9952,36,,1,,12140.74,
19703070,14:06:00,14:06:00,9961,1,,,1,0,
19703070,14:08:35,14:08:35,1739,2,,,,1620.45,0
19703070,14:09:02,14:09:02,1740,3,,,,1760.02,0
19703070,14:09:32,14:09:32,1323,4,,,,2072.64,0
19703070,14:09:54,14:09:54,1324,5,,,,2281.21,0
19703070,14:10:24,14:10:24,318,6,,,,2517.49,0
19703070,14:10:50,14:10:50,319,7,,,,2785.29,0
19703070,14:11:00,14:11:00,320,8,,,,2877.61,0
19703070,14:11:40,14:11:40,321,9,,,,3191.64,0
19703070,14:12:00,14:12:00,322,10,,,,3337.82,
19703070,14:12:22,14:12:22,323,11,,,,3583.56,0
19703070,14:12:42,14:12:42,324,12,,,,3751.62,0
19703070,14:13:55,14:13:55,325,13,,,,4313.17,0
19703070,14:14:36,14:14:36,8232,14,,,,4725.24,0
19703070,14:15:07,14:15:07,9070,15,,,,4938.54,0
19703070,14:16:01,14:16:01,8233,16,,,,5326.13,0
19703070,14:16:50,14:16:50,8234,17,,,,5797.51,0
19703070,14:17:20,14:17:20,8252,18,,,,6084.69,0
19703070,14:17:42,14:17:42,328,19,,,,6328.24,0
19703070,14:18:00,14:18:00,329,20,,,,6500.9,
19703070,14:18:24,14:18:24,330,21,,,,6714.06,0
19703070,14:19:17,14:19:17,331,22,,,,7234.04,0
19703070,14:20:35,14:20:35,332,23,,,,7963.79,0
19703070,14:21:34,14:21:34,333,24,,,,8447.26,0
19703070,14:21:53,14:21:53,6513,25,,,,8609.47,0
19703070,14:22:08,14:22:08,8235,26,,,,8736.34,0
19703070,14:22:36,14:22:36,8754,27,,,,8963.28,0
19703070,14:23:31,14:23:31,9571,28,,,,9380.16,0
19703070,14:24:00,14:24:00,9570,29,,,,9537.74,
19703070,14:24:32,14:24:32,10271,30,,,,9655.97,0
19703070,14:25:13,14:25:13,204,31,,,,9853.95,0
19703070,14:26:18,14:26:18,8531,32,,,,10175.42,0
19703070,14:27:02,14:27:02,206,33,,,,10364.35,0
19703070,14:28:13,14:28:13,207,34,,,,10716.88,0
19703070,14:29:46,14:29:46,7749,35,,,,11304.18,0
19703070,14:32:00,14:32:00,9952,36,,1,,12140.74,
20283020,14:12:00,14:12:00,9961,1,,,1,0,
20283020,14:15:27,14:15:27,1739,2,,,,1620.45,0
20283020,14:16:03,14:16:03,1740,3,,,,1760.02,0
20283020,14:16:43,14:16:43,1323,4,,,,2072.64,0
20283020,14:17:12,14:17:12,1324,5,,,,2281.21,0
20283020,14:17:53,14:17:53,318,6,,,,2517.49,0
20283020,14:18:27,14:18:27,319,7,,,,2785.29,0
20283020,14:18:40,14:18:40,320,8,,,,2877.61,0
20283020,14:19:34,14:19:34,321,9,,,,3191.64,0
20283020,14:20:00,14:20:00,322,10,,,,3337.82,
20283020,14:20:26,14:20:26,323,11,,,,3583.56,0
20283020,14:20:49,14:20:49,324,12,,,,3751.62,0
20283020,14:22:15,14:22:15,325,13,,,,4313.17,0
20283020,14:23:02,14:23:02,8232,14,,,,4725.24,0
20283020,14:23:38,14:23:38,9070,15,,,,4938.54,0
20283020,14:24:42,14:24:42,8233,16,,,,5326.13,0
20283020,14:25:39,14:25:39,8234,17,,,,5797.51,0
20283020,14:26:13,14:26:13,8252,18,,,,6084.69,0
20283020,14:26:40,14:26:40,328,19,,,,6328.24,0
20283020,14:27:00,14:27:00,329,20,,,,6500.9,
20283020,14:27:29,14:27:29,330,21,,,,6714.06,0
20283020,14:28:30,14:28:30,331,22,,,,7234.04,0
20283020,14:30:01,14:30:01,332,23,,,,7963.79,0
20283020,14:31:10,14:31:10,333,24,,,,8447.26,0
20283020,14:31:31,14:31:31,6513,25,,,,8609.47,0
20283020,14:31:50,14:31:50,8235,26,,,,8736.34,0
20283020,14:32:22,14:32:22,8754,27,,,,8963.28,0
20283020,14:33:26,14:33:26,9571,28,,,,9380.16,0
20283020,14:34:00,14:34:00,9570,29,,,,9537.74,
20283020,14:34:48,14:34:48,10271,30,,,,9655.97,0
20283020,14:35:50,14:35:50,204,31,,,,9853.95,0
20283020,14:37:27,14:37:27,8531,32,,,,10175.42,0
20283020,14:38:33,14:38:33,206,33,,,,10364.35,0
20283020,14:40:20,14:40:20,207,34,,,,10716.88,0
20283020,14:42:39,14:42:39,7749,35,,,,11304.18,0
20283020,14:46:00,14:46:00,9952,36,,1,,12140.74,
20283030,14:12:00,14:12:00,9961,1,,,1,0,
20283030,14:15:27,14:15:27,1739,2,,,,1620.45,0
20283030,14:16:03,14:16:03,1740,3,,,,1760.02,0
20283030,14:16:43,14:16:43,1323,4,,,,2072.64,0
20283030,14:17:12,14:17:12,1324,5,,,,2281.21,0
20283030,14:17:53,14:17:53,318,6,,,,2517.49,0
20283030,14:18:27,14:18:27,319,7,,,,2785.29,0
20283030,14:18:40,14:18:40,320,8,,,,2877.61,0
20283030,14:19:34,14:19:34,321,9,,,,3191.64,0
20283030,14:20:00,14:20:00,322,10,,,,3337.82,
20283030,14:20:26,14:20:26,323,11,,,,3583.56,0
20283030,14:20:49,14:20:49,324,12,,,,3751.62,0
20283030,14:22:15,14:22:15,325,13,,,,4313.17,0
20283030,14:23:02,14:23:02,8232,14,,,,4725.24,0
20283030,14:23:38,14:23:38,9070,15,,,,4938.54,0
20283030,14:24:42,14:24:42,8233,16,,,,5326.13,0
20283030,14:25:39,14:25:39,8234,17,,,,5797.51,0
20283030,14:26:13,14:26:13,8252,18,,,,6084.69,0
20283030,14:26:40,14:26:40,328,19,,,,6328.24,0
20283030,14:27:00,14:27:00,329,20,,,,6500.9,
20283030,14:27:29,14:27:29,330,21,,,,6714.06,0
20283030,14:28:30,14:28:30,331,22,,,,7234.04,0
20283030,14:30:01,14:30:01,332,23,,,,7963.79,0
20283030,14:31:10,14:31:10,333,24,,,,8447.26,0
20283030,14:31:31,14:31:31,6513,25,,,,8609.47,0
20283030,14:31:50,14:31:50,8235,26,,,,8736.34,0
20283030,14:32:22,14:32:22,8754,27,,,,8963.28,0
20283030,14:33:26,14:33:26,9571,28,,,,9380.16,0
20283030,14:34:00,14:34:00,9570,29,,,,9537.74,
20283030,14:34:48,14:34:48,10271,30,,,,9655.97,0
20283030,14:35:50,14:35:50,204,31,,,,9853.95,0
20283030,14:37:27,14:37:27,8531,32,,,,10175.42,0
20283030,14:38:33,14:38:33,206,33,,,,10364.35,0
20283030,14:40:20,14:40:20,207,34,,,,10716.88,0
20283030,14:42:39,14:42:39,7749,35,,,,11304.18,0
20283030,14:46:00,14:46:00,9952,36,,1,,12140.74,
20283040,14:12:00,14:12:00,9961,1,,,1,0,
20283040,14:15:27,14:15:27,1739,2,,,,1620.45,0
20283040,14:16:03,14:16:03,1740,3,,,,1760.02,0
20283040,14:16:43,14:16:43,1323,4,,,,2072.64,0
20283040,14:17:12,14:17:12,1324,5,,,,2281.21,0
20283040,14:17:53,14:17:53,318,6,,,,2517.49,0
20283040,14:18:27,14:18:27,319,7,,,,2785.29,0
20283040,14:18:40,14:18:40,320,8,,,,2877.61,0
20283040,14:19:34,14:19:34,321,9,,,,3191.64,0
20283040,14:20:00,14:20:00,322,10,,,,3337.82,
20283040,14:20:26,14:20:26,323,11,,,,3583.56,0
20283040,14:20:49,14:20:49,324,12,,,,3751.62,0
20283040,14:22:15,14:22:15,325,13,,,,4313.17,0
20283040,14:23:02,14:23:02,8232,14,,,,4725.24,0
20283040,14:23:38,14:23:38,9070,15,,,,4938.54,0
20283040,14:24:42,14:24:42,8233,16,,,,5326.13,0
20283040,14:25:39,14:25:39,8234,17,,,,5797.51,0
20283040,14:26:13,14:26:13,8252,18,,,,6084.69,0
20283040,14:26:40,14:26:40,328,19,,,,6328.24,0
20283040,14:27:00,14:27:00,329,20,,,,6500.9,
20283040,14:27:29,14:27:29,330,21,,,,6714.06,0
20283040,14:28:30,14:28:30,331,22,,,,7234.04,0
20283040,14:30:01,14:30:01,332,23,,,,7963.79,0
20283040,14:31:10,14:31:10,333,24,,,,8447.26,0
20283040,14:31:31,14:31:31,6513,25,,,,8609.47,0
20283040,14:31:50,14:31:50,8235,26,,,,8736.34,0
20283040,14:32:22,14:32:22,8754,27,,,,8963.28,0
20283040,14:33:26,14:33:26,9571,28,,,,9380.16,0
20283040,14:34:00,14:34:00,9570,29,,,,9537.74,
20283040,14:34:48,14:34:48,10271,30,,,,9655.97,0
20283040,14:35:50,14:35:50,204,31,,,,9853.95,0
20283040,14:37:27,14:37:27,8531,32,,,,10175.42,0
20283040,14:38:33,14:38:33,206,33,,,,10364.35,0
20283040,14:40:20,14:40:20,207,34,,,,10716.88,0
20283040,14:42:39,14:42:39,7749,35,,,,11304.18,0
20283040,14:46:00,14:46:00,9952,36,,1,,12140.74,
20283050,14:12:00,14:12:00,9961,1,,,1,0,
20283050,14:15:27,14:15:27,1739,2,,,,1620.45,0
20283050,14:16:03,14:16:03,1740,3,,,,1760.02,0
20283050,14:16:43,14:16:43,1323,4,,,,2072.64,0
20283050,14:17:12,14:17:12,1324,5,,,,2281.21,0
20283050,14:17:53,14:17:53,318,6,,,,2517.49,0
20283050,14:18:27,14:18:27,319,7,,,,2785.29,0
20283050,14:18:40,14:18:40,320,8,,,,2877.61,0
20283050,14:19:34,14:19:34,321,9,,,,3191.64,0
20283050,14:20:00,14:20:00,322,10,,,,3337.82,
20283050,14:20:26,14:20:26,323,11,,,,3583.56,0
20283050,14:20:49,14:20:49,324,12,,,,3751.62,0
20283050,14:22:15,14:22:15,325,13,,,,4313.17,0
20283050,14:23:02,14:23:02,8232,14,,,,4725.24,0
20283050,14:23:38,14:23:38,9070,15,,,,4938.54,0
20283050,14:24:42,14:24:42,8233,16,,,,5326.13,0
20283050,14:25:39,14:25:39,8234,17,,,,5797.51,0
20283050,14:26:13,14:26:13,8252,18,,,,6084.69,0
20283050,14:26:40,14:26:40,328,19,,,,6328.24,0
20283050,14:27:00,14:27:00,329,20,,,,6500.9,
20283050,14:27:29,14:27:29,330,21,,,,6714.06,0
20283050,14:28:30,14:28:30,331,22,,,,7234.04,0
20283050,14:30:01,14:30:01,332,23,,,,7963.79,0
20283050,14:31:10,14:31:10,333,24,,,,8447.26,0
20283050,14:31:31,14:31:31,6513,25,,,,8609.47,0
20283050,14:31:50,14:31:50,8235,26,,,,8736.34,0
20283050,14:32:22,14:32:22,8754,27,,,,8963.28,0
20283050,14:33:26,14:33:26,9571,28,,,,9380.16,0
20283050,14:34:00,14:34:00,9570,29,,,,9537.74,
20283050,14:34:48,14:34:48,10271,30,,,,9655.97,0
20283050,14:35:50,14:35:50,204,31,,,,9853.95,0
20283050,14:37:27,14:37:27,8531,32,,,,10175.42,0
20283050,14:38:33,14:38:33,206,33,,,,10364.35,0
20283050,14:40:20,14:40:20,207,34,,,,10716.88,0
20283050,14:42:39,14:42:39,7749,35,,,,11304.18,0
20283050,14:46:00,14:46:00,9952,36,,1,,12140.74,
20283060,14:12:00,14:12:00,9961,1,,,1,0,
20283060,14:15:27,14:15:27,1739,2,,,,1620.45,0
20283060,14:16:03,14:16:03,1740,3,,,,1760.02,0
20283060,14:16:43,14:16:43,1323,4,,,,2072.64,0
20283060,14:17:12,14:17:12,1324,5,,,,2281.21,0
20283060,14:17:53,14:17:53,318,6,,,,2517.49,0
20283060,14:18:27,14:18:27,319,7,,,,2785.29,0
20283060,14:18:40,14:18:40,320,8,,,,2877.61,0
20283060,14:19:34,14:19:34,321,9,,,,3191.64,0
20283060,14:20:00,14:20:00,322,10,,,,3337.82,
20283060,14:20:26,14:20:26,323,11,,,,3583.56,0
20283060,14:20:49,14:20:49,324,12,,,,3751.62,0
20283060,14:22:15,14:22:15,325,13,,,,4313.17,0
20283060,14:23:02,14:23:02,8232,14,,,,4725.24,0
20283060,14:23:38,14:23:38,9070,15,,,,4938.54,0
20283060,14:24:42,14:24:42,8233,16,,,,5326.13,0
20283060,14:25:39,14:25:39,8234,17,,,,5797.51,0
20283060,14:26:13,14:26:13,8252,18,,,,6084.69,0
20283060,14:26:40,14:26:40,328,19,,,,6328.24,0
20283060,14:27:00,14:27:00,329,20,,,,6500.9,
20283060,14:27:29,14:27:29,330,21,,,,6714.06,0
20283060,14:28:30,14:28:30,331,22,,,,7234.04,0
20283060,14:30:01,14:30:01,332,23,,,,7963.79,0
20283060,14:31:10,14:31:10,333,24,,,,8447.26,0
20283060,14:31:31,14:31:31,6513,25,,,,8609.47,0
20283060,14:31:50,14:31:50,8235,26,,,,8736.34,0
20283060,14:32:22,14:32:22,8754,27,,,,8963.28,0
20283060,14:33:26,14:33:26,9571,28,,,,9380.16,0
20283060,14:34:00,14:34:00,9570,29,,,,9537.74,
20283060,14:34:48,14:34:48,10271,30,,,,9655.97,0
20283060,14:35:50,14:35:50,204,31,,,,9853.95,0
20283060,14:37:27,14:37:27,8531,32,,,,10175.42,0
20283060,14:38:33,14:38:33,206,33,,,,10364.35,0
20283060,14:40:20,14:40:20,207,34,,,,10716.88,0
20283060,14:42:39,14:42:39,7749,35,,,,11304.18,0
20283060,14:46:00,14:46:00,9952,36,,1,,12140.74,
20283100,14:12:00,14:12:00,9961,1,,,1,0,
20283100,14:15:27,14:15:27,1739,2,,,,1620.45,0
20283100,14:16:03,14:16:03,1740,3,,,,1760.02,0
20283100,14:16:43,14:16:43,1323,4,,,,2072.64,0
20283100,14:17:12,14:17:12,1324,5,,,,2281.21,0
20283100,14:17:53,14:17:53,318,6,,,,2517.49,0
20283100,14:18:27,14:18:27,319,7,,,,2785.29,0
20283100,14:18:40,14:18:40,320,8,,,,2877.61,0
20283100,14:19:34,14:19:34,321,9,,,,3191.64,0
20283100,14:20:00,14:20:00,322,10,,,,3337.82,
20283100,14:20:26,14:20:26,323,11,,,,3583.56,0
20283100,14:20:49,14:20:49,324,12,,,,3751.62,0
20283100,14:22:15,14:22:15,325,13,,,,4313.17,0
20283100,14:23:02,14:23:02,8232,14,,,,4725.24,0
20283100,14:23:38,14:23:38,9070,15,,,,4938.54,0
20283100,14:24:42,14:24:42,8233,16,,,,5326.13,0
20283100,14:25:39,14:25:39,8234,17,,,,5797.51,0
20283100,14:26:13,14:26:13,8252,18,,,,6084.69,0
20283100,14:26:40,14:26:40,328,19,,,,6328.24,0
20283100,14:27:00,14:27:00,329,20,,,,6500.9,
20283100,14:27:29,14:27:29,330,21,,,,6714.06,0
20283100,14:28:30,14:28:30,331,22,,,,7234.04,0
20283100,14:30:01,14:30:01,332,23,,,,7963.79,0
20283100,14:31:10,14:31:10,333,24,,,,8447.26,0
20283100,14:31:31,14:31:31,6513,25,,,,8609.47,0
20283100,14:31:50,14:31:50,8235,26,,,,8736.34,0
20283100,14:32:22,14:32:22,8754,27,,,,8963.28,0
20283100,14:33:26,14:33:26,9571,28,,,,9380.16,0
20283100,14:34:00,14:34:00,9570,29,,,,9537.74,
20283100,14:34:48,14:34:48,10271,30,,,,9655.97,0
20283100,14:35:50,14:35:50,204,31,,,,9853.95,0
20283100,14:37:27,14:37:27,8531,32,,,,10175.42,0
20283100,14:38:33,14:38:33,206,33,,,,10364.35,0
20283100,14:40:20,14:40:20,207,34,,,,10716.88,0
20283100,14:42:39,14:42:39,7749,35,,,,11304.18,0
20283100,14:46:00,14:46:00,9952,36,,1,,12140.74,
20283110,14:12:00,14:12:00,9961,1,,,1,0,
20283110,14:15:27,14:15:27,1739,2,,,,1620.45,0
20283110,14:16:03,14:16:03,1740,3,,,,1760.02,0
20283110,14:16:43,14:16:43,1323,4,,,,2072.64,0
20283110,14:17:12,14:17:12,1324,5,,,,2281.21,0
20283110,14:17:53,14:17:53,318,6,,,,2517.49,0
20283110,14:18:27,14:18:27,319,7,,,,2785.29,0
20283110,14:18:40,14:18:40,320,8,,,,2877.61,0
20283110,14:19:34,14:19:34,321,9,,,,3191.64,0
20283110,14:20:00,14:20:00,322,10,,,,3337.82,
20283110,14:20:26,14:20:26,323,11,,,,3583.56,0
20283110,14:20:49,14:20:49,324,12,,,,3751.62,0
20283110,14:22:15,14:22:15,325,13,,,,4313.17,0
20283110,14:23:02,14:23:02,8232,14,,,,4725.24,0
20283110,14:23:38,14:23:38,9070,15,,,,4938.54,0
20283110,14:24:42,14:24:42,8233,16,,,,5326.13,0
20283110,14:25:39,14:25:39,8234,17,,,,5797.51,0
20283110,14:26:13,14:26:13,8252,18,,,,6084.69,0
20283110,14:26:40,14:26:40,328,19,,,,6328.24,0
20283110,14:27:00,14:27:00,329,20,,,,6500.9,
20283110,14:27:29,14:27:29,330,21,,,,6714.06,0
20283110,14:28:30,14:28:30,331,22,,,,7234.04,0
20283110,14:30:01,14:30:01,332,23,,,,7963.79,0
20283110,14:31:10,14:31:10,333,24,,,,8447.26,0
20283110,14:31:31,14:31:31,6513,25,,,,8609.47,0
20283110,14:31:50,14:31:50,8235,26,,,,8736.34,0
20283110,14:32:22,14:32:22,8754,27,,,,8963.28,0
20283110,14:33:26,14:33:26,9571,28,,,,9380.16,0
20283110,14:34:00,14:34:00,9570,29,,,,9537.74,
20283110,14:34:48,14:34:48,10271,30,,,,9655.97,0
20283110,14:35:50,14:35:50,204,31,,,,9853.95,0
20283110,14:37:27,14:37:27,8531,32,,,,10175.42,0
20283110,14:38:33,14:38:33,206,33,,,,10364.35,0
20283110,14:40:20,14:40:20,207,34,,,,10716.88,0
20283110,14:42:39,14:42:39,7749,35,,,,11304.18,0
20283110,14:46:00,14:46:00,9952,36,,1,,12140.74,
20288070,11:06:00,11:06:00,9961,1,,,1,0,
20288070,11:08:35,11:08:35,1739,2,,,,1620.45,0
20288070,11:09:02,11:09:02,1740,3,,,,1760.02,0
20288070,11:09:32,11:09:32,1323,4,,,,2072.64,0
20288070,11:09:54,11:09:54,1324,5,,,,2281.21,0
20288070,11:10:24,11:10:24,318,6,,,,2517.49,0
20288070,11:10:50,11:10:50,319,7,,,,2785.29,0
20288070,11:11:00,11:11:00,320,8,,,,2877.61,0
20288070,11:11:40,11:11:40,321,9,,,,3191.64,0
20288070,11:12:00,11:12:00,322,10,,,,3337.82,
20288070,11:12:22,11:12:22,323,11,,,,3583.56,0
20288070,11:12:42,11:12:42,324,12,,,,3751.62,0
20288070,11:13:55,11:13:55,325,13,,,,4313.17,0
20288070,11:14:36,11:14:36,8232,14,,,,4725.24,0
20288070,11:15:07,11:15:07,9070,15,,,,4938.54,0
20288070,11:16:01,11:16:01,8233,16,,,,5326.13,0
20288070,11:16:50,11:16:50,8234,17,,,,5797.51,0
20288070,11:17:20,11:17:20,8252,18,,,,6084.69,0
20288070,11:17:42,11:17:42,328,19,,,,6328.24,0
20288070,11:18:00,11:18:00,329,20,,,,6500.9,
20288070,11:18:20,11:18:20,330,21,,,,6714.06,0
20288070,11:19:04,11:19:04,331,22,,,,7234.04,0
20288070,11:20:09,11:20:09,332,23,,,,7963.79,0
20288070,11:20:58,11:20:58,333,24,,,,8447.26,0
20288070,11:21:14,11:21:14,6513,25,,,,8609.47,0
20288070,11:21:27,11:21:27,8235,26,,,,8736.34,0
20288070,11:21:50,11:21:50,8754,27,,,,8963.28,0
20288070,11:22:36,11:22:36,9571,28,,,,9380.16,0
20288070,11:23:00,11:23:00,9570,29,,,,9537.74,
20288070,11:23:28,11:23:28,10271,30,,,,9655.97,0
20288070,11:24:04,11:24:04,204,31,,,,9853.95,0
20288070,11:25:01,11:25:01,8531,32,,,,10175.42,0
20288070,11:25:39,11:25:39,206,33,,,,10364.35,0
20288070,11:26:42,11:26:42,207,34,,,,10716.88,0
20288070,11:28:02,11:28:02,7749,35,,,,11304.18,0
20288070,11:30:00,11:30:00,9952,36,,1,,12140.74,
2030080,11:00:00,11:00:00,9961,1,,,1,0,
2030080,11:02:35,11:02:35,1739,2,,,,1620.45,0
2030080,11:03:02,11:03:02,1740,3,,,,1760.02,0
2030080,11:03:32,11:03:32,1323,4,,,,2072.64,0
2030080,11:03:54,11:03:54,1324,5,,,,2281.21,0
2030080,11:04:24,11:04:24,318,6,,,,2517.49,0
2030080,11:04:50,11:04:50,319,7,,,,2785.29,0
2030080,11:05:00,11:05:00,320,8,,,,2877.61,0
2030080,11:05:40,11:05:40,321,9,,,,3191.64,0
2030080,11:06:00,11:06:00,322,10,,,,3337.82,
2030080,11:06:22,11:06:22,323,11,,,,3583.56,0
2030080,11:06:42,11:06:42,324,12,,,,3751.62,0
2030080,11:07:55,11:07:55,325,13,,,,4313.17,0
2030080,11:08:36,11:08:36,8232,14,,,,4725.24,0
2030080,11:09:07,11:09:07,9070,15,,,,4938.54,0
2030080,11:10:01,11:10:01,8233,16,,,,5326.13,0
2030080,11:10:50,11:10:50,8234,17,,,,5797.51,0
2030080,11:11:20,11:11:20,8252,18,,,,6084.69,0
2030080,11:11:42,11:11:42,328,19,,,,6328.24,0
2030080,11:12:00,11:12:00,329,20,,,,6500.9,
2030080,11:12:20,11:12:20,330,21,,,,6714.06,0
2030080,11:13:04,11:13:04,331,22,,,,7234.04,0
2030080,11:14:09,11:14:09,332,23,,,,7963.79,0
2030080,11:14:58,11:14:58,333,24,,,,8447.26,0
2030080,11:15:14,11:15:14,6513,25,,,,8609.47,0
2030080,11:15:27,11:15:27,8235,26,,,,8736.34,0
2030080,11:15:50,11:15:50,8754,27,,,,8963.28,0
2030080,11:16:36,11:16:36,9571,28,,,,9380.16,0
2030080,11:17:00,11:17:00,9570,29,,,,9537.74,
2030080,11:17:28,11:17:28,10271,30,,,,9655.97,0
2030080,11:18:04,11:18:04,204,31,,,,9853.95,0
2030080,11:19:01,11:19:01,8531,32,,,,10175.42,0
2030080,11:19:39,11:19:39,206,33,,,,10364.35,0
2030080,11:20:42,11:20:42,207,34,,,,10716.88,0
2030080,11:22:02,11:22:02,7749,35,,,,11304.18,0
2030080,11:24:00,11:24:00,9952,36,,1,,12140.74,
2030090,11:00:00,11:00:00,9961,1,,,1,0,
2030090,11:02:35,11:02:35,1739,2,,,,1620.45,0
2030090,11:03:02,11:03:02,1740,3,,,,1760.02,0
2030090,11:03:32,11:03:32,1323,4,,,,2072.64,0
2030090,11:03:54,11:03:54,1324,5,,,,2281.21,0
2030090,11:04:24,11:04:24,318,6,,,,2517.49,0
2030090,11:04:50,11:04:50,319,7,,,,2785.29,0
2030090,11:05:00,11:05:00,320,8,,,,2877.61,0
2030090,11:05:40,11:05:40,321,9,,,,3191.64,0
2030090,11:06:00,11:06:00,322,10,,,,3337.82,
2030090,11:06:22,11:06:22,323,11,,,,3583.56,0
2030090,11:06:42,11:06:42,324,12,,,,3751.62,0
2030090,11:07:55,11:07:55,325,13,,,,4313.17,0
2030090,11:08:36,11:08:36,8232,14,,,,4725.24,0
2030090,11:09:07,11:09:07,9070,15,,,,4938.54,0
2030090,11:10:01,11:10:01,8233,16,,,,5326.13,0
2030090,11:10:50,11:10:50,8234,17,,,,5797.51,0
2030090,11:11:20,11:11:20,8252,18,,,,6084.69,0
2030090,11:11:42,11:11:42,328,19,,,,6328.24,0
2030090,11:12:00,11:12:00,329,20,,,,6500.9,
2030090,11:12:20,11:12:20,330,21,,,,6714.06,0
2030090,11:13:04,11:13:04,331,22,,,,7234.04,0
2030090,11:14:09,11:14:09,332,23,,,,7963.79,0
2030090,11:14:58,11:14:58,333,24,,,,8447.26,0
2030090,11:15:14,11:15:14,6513,25,,,,8609.47,0
2030090,11:15:27,11:15:27,8235,26,,,,8736.34,0
2030090,11:15:50,11:15:50,8754,27,,,,8963.28,0
2030090,11:16:36,11:16:36,9571,28,,,,9380.16,0
2030090,11:17:00,11:17:00,9570,29,,,,9537.74,
2030090,11:17:28,11:17:28,10271,30,,,,9655.97,0
2030090,11:18:04,11:18:04,204,31,,,,9853.95,0
2030090,11:19:01,11:19:01,8531,32,,,,10175.42,0
2030090,11:19:39,11:19:39,206,33,,,,10364.35,0
2030090,11:20:42,11:20:42,207,34,,,,10716.88,0
2030090,11:22:02,11:22:02,7749,35,,,,11304.18,0
2030090,11:24:00,11:24:00,9952,36,,1,,12140.74,
20406010,13:00:00,13:00:00,9961,1,,,1,0,
20406010,13:02:35,13:02:35,1739,2,,,,1620.45,0
20406010,13:03:02,13:03:02,1740,3,,,,1760.02,0
20406010,13:03:32,13:03:32,1323,4,,,,2072.64,0
20406010,13:03:54,13:03:54,1324,5,,,,2281.21,0
20406010,13:04:24,13:04:24,318,6,,,,2517.49,0
20406010,13:04:50,13:04:50,319,7,,,,2785.29,0
20406010,13:05:00,13:05:00,320,8,,,,2877.61,0
20406010,13:05:40,13:05:40,321,9,,,,3191.64,0
20406010,13:06:00,13:06:00,322,10,,,,3337.82,
20406010,13:06:22,13:06:22,323,11,,,,3583.56,0
20406010,13:06:42,13:06:42,324,12,,,,3751.62,0
20406010,13:07:55,13:07:55,325,13,,,,4313.17,0
20406010,13:08:36,13:08:36,8232,14,,,,4725.24,0
20406010,13:09:07,13:09:07,9070,15,,,,4938.54,0
20406010,13:10:01,13:10:01,8233,16,,,,5326.13,0
20406010,13:10:50,13:10:50,8234,17,,,,5797.51,0
20406010,13:11:20,13:11:20,8252,18,,,,6084.69,0
20406010,13:11:42,13:11:42,328,19,,,,6328.24,0
20406010,13:12:00,13:12:00,329,20,,,,6500.9,
20406010,13:12:24,13:12:24,330,21,,,,6714.06,0
20406010,13:13:17,13:13:17,331,22,,,,7234.04,0
20406010,13:14:35,13:14:35,332,23,,,,7963.79,0
20406010,13:15:34,13:15:34,333,24,,,,8447.26,0
20406010,13:15:53,13:15:53,6513,25,,,,8609.47,0
20406010,13:16:08,13:16:08,8235,26,,,,8736.34,0
20406010,13:16:36,13:16:36,8754,27,,,,8963.28,0
20406010,13:17:31,13:17:31,9571,28,,,,9380.16,0
20406010,13:18:00,13:18:00,9570,29,,,,9537.74,
20406010,13:18:32,13:18:32,10271,30,,,,9655.97,0
20406010,13:19:13,13:19:13,204,31,,,,9853.95,0
20406010,13:20:18,13:20:18,8531,32,,,,10175.42,0
20406010,13:21:02,13:21:02,206,33,,,,10364.35,0
20406010,13:22:13,13:22:13,207,34,,,,10716.88,0
20406010,13:23:46,13:23:46,7749,35,,,,11304.18,0
20406010,13:26:00,13:26:00,9952,36,,1,,12140.74,
20406120,13:00:00,13:00:00,9961,1,,,1,0,
20406120,13:02:35,13:02:35,1739,2,,,,1620.45,0
20406120,13:03:02,13:03:02,1740,3,,,,1760.02,0
20406120,13:03:32,13:03:32,1323,4,,,,2072.64,0
20406120,13:03:54,13:03:54,1324,5,,,,2281.21,0
20406120,13:04:24,13:04:24,318,6,,,,2517.49,0
20406120,13:04:50,13:04:50,319,7,,,,2785.29,0
20406120,13:05:00,13:05:00,320,8,,,,2877.61,0
20406120,13:05:40,13:05:40,321,9,,,,3191.64,0
20406120,13:06:00,13:06:00,322,10,,,,3337.82,
20406120,13:06:22,13:06:22,323,11,,,,3583.56,0
20406120,13:06:42,13:06:42,324,12,,,,3751.62,0
20406120,13:07:55,13:07:55,325,13,,,,4313.17,0
20406120,13:08:36,13:08:36,8232,14,,,,4725.24,0
20406120,13:09:07,13:09:07,9070,15,,,,4938.54,0
20406120,13:10:01,13:10:01,8233,16,,,,5326.13,0
20406120,13:10:50,13:10:50,8234,17,,,,5797.51,0
20406120,13:11:20,13:11:20,8252,18,,,,6084.69,0
20406120,13:11:42,13:11:42,328,19,,,,6328.24,0
20406120,13:12:00,13:12:00,329,20,,,,6500.9,
20406120,13:12:24,13:12:24,330,21,,,,6714.06,0
20406120,13:13:17,13:13:17,331,22,,,,7234.04,0
20406120,13:14:35,13:14:35,332,23,,,,7963.79,0
20406120,13:15:34,13:15:34,333,24,,,,8447.26,0
20406120,13:15:53,13:15:53,6513,25,,,,8609.47,0
20406120,13:16:08,13:16:08,8235,26,,,,8736.34,0
20406120,13:16:36,13:16:36,8754,27,,,,8963.28,0
20406120,13:17:31,13:17:31,9571,28,,,,9380.16,0
20406120,13:18:00,13:18:00,9570,29,,,,9537.74,
20406120,13:18:32,13:18:32,10271,30,,,,9655.97,0
20406120,13:19:13,13:19:13,204,31,,,,9853.95,0
20406120,13:20:18,13:20:18,8531,32,,,,10175.42,0
20406120,13:21:02,13:21:02,206,33,,,,10364.35,0
20406120,13:22:13,13:22:13,207,34,,,,10716.88,0
20406120,13:23:46,13:23:46,7749,35,,,,11304.18,0
20406120,13:26:00,13:26:00,9952,36,,1,,12140.74,
20687020,19:09:00,19:09:00,9961,1,,,1,0,
20687020,19:12:01,19:12:01,1739,2,,,,1620.45,0
20687020,19:12:32,19:12:32,1740,3,,,,1760.02,0
20687020,19:13:08,19:13:08,1323,4,,,,2072.64,0
20687020,19:13:33,19:13:33,1324,5,,,,2281.21,0
20687020,19:14:09,19:14:09,318,6,,,,2517.49,0
20687020,19:14:38,19:14:38,319,7,,,,2785.29,0
20687020,19:14:50,19:14:50,320,8,,,,2877.61,0
20687020,19:15:37,19:15:37,321,9,,,,3191.64,0
20687020,19:16:00,19:16:00,322,10,,,,3337.82,
20687020,19:16:18,19:16:18,323,11,,,,3583.56,0
20687020,19:16:35,19:16:35,324,12,,,,3751.62,0
20687020,19:17:36,19:17:36,325,13,,,,4313.17,0
20687020,19:18:10,19:18:10,8232,14,,,,4725.24,0
20687020,19:18:36,19:18:36,9070,15,,,,4938.54,0
20687020,19:19:21,19:19:21,8233,16,,,,5326.13,0
20687020,19:20:02,19:20:02,8234,17,,,,5797.51,0
20687020,19:20:26,19:20:26,8252,18,,,,6084.69,0
20687020,19:20:45,19:20:45,328,19,,,,6328.24,0
20687020,19:21:00,19:21:00,329,20,,,,6500.9,
20687020,19:21:24,19:21:24,330,21,,,,6714.06,0
20687020,19:22:17,19:22:17,331,22,,,,7234.04,0
20687020,19:23:35,19:23:35,332,23,,,,7963.79,0
20687020,19:24:34,19:24:34,333,24,,,,8447.26,0
20687020,19:24:53,19:24:53,6513,25,,,,8609.47,0
20687020,19:25:08,19:25:08,8235,26,,,,8736.34,0
20687020,19:25:36,19:25:36,8754,27,,,,8963.28,0
20687020,19:26:31,19:26:31,9571,28,,,,9380.16,0
20687020,19:27:00,19:27:00,9570,29,,,,9537.74,
20687020,19:27:32,19:27:32,10271,30,,,,9655.97,0
20687020,19:28:13,19:28:13,204,31,,,,9853.95,0
20687020,19:29:18,19:29:18,8531,32,,,,10175.42,0
20687020,19:30:02,19:30:02,206,33,,,,10364.35,0
20687020,19:31:13,19:31:13,207,34,,,,10716.88,0
20687020,19:32:46,19:32:46,7749,35,,,,11304.18,0
20687020,19:35:00,19:35:00,9952,36,,1,,12140.74,
20687030,19:09:00,19:09:00,9961,1,,,1,0,
20687030,19:12:01,19:12:01,1739,2,,,,1620.45,0
20687030,19:12:32,19:12:32,1740,3,,,,1760.02,0
20687030,19:13:08,19:13:08,1323,4,,,,2072.64,0
20687030,19:13:33,19:13:33,1324,5,,,,2281.21,0
20687030,19:14:09,19:14:09,318,6,,,,2517.49,0
20687030,19:14:38,19:14:38,319,7,,,,2785.29,0
20687030,19:14:50,19:14:50,320,8,,,,2877.61,0
20687030,19:15:37,19:15:37,321,9,,,,3191.64,0
20687030,19:16:00,19:16:00,322,10,,,,3337.82,
20687030,19:16:18,19:16:18,323,11,,,,3583.56,0
20687030,19:16:35,19:16:35,324,12,,,,3751.62,0
20687030,19:17:36,19:17:36,325,13,,,,4313.17,0
20687030,19:18:10,19:18:10,8232,14,,,,4725.24,0
20687030,19:18:36,19:18:36,9070,15,,,,4938.54,0
20687030,19:19:21,19:19:21,8233,16,,,,5326.13,0
20687030,19:20:02,19:20:02,8234,17,,,,5797.51,0
20687030,19:20:26,19:20:26,8252,18,,,,6084.69,0
20687030,19:20:45,19:20:45,328,19,,,,6328.24,0
20687030,19:21:00,19:21:00,329,20,,,,6500.9,
20687030,19:21:24,19:21:24,330,21,,,,6714.06,0
20687030,19:22:17,19:22:17,331,22,,,,7234.04,0
20687030,19:23:35,19:23:35,332,23,,,,7963.79,0
20687030,19:24:34,19:24:34,333,24,,,,8447.26,0
20687030,19:24:53,19:24:53,6513,25,,,,8609.47,0
20687030,19:25:08,19:25:08,8235,26,,,,8736.34,0
20687030,19:25:36,19:25:36,8754,27,,,,8963.28,0
20687030,19:26:31,19:26:31,9571,28,,,,9380.16,0
20687030,19:27:00,19:27:00,9570,29,,,,9537.74,
20687030,19:27:32,19:27:32,10271,30,,,,9655.97,0
20687030,19:28:13,19:28:13,204,31,,,,9853.95,0
20687030,19:29:18,19:29:18,8531,32,,,,10175.42,0
20687030,19:30:02,19:30:02,206,33,,,,10364.35,0
20687030,19:31:13,19:31:13,207,34,,,,10716.88,0
20687030,19:32:46,19:32:46,7749,35,,,,11304.18,0
20687030,19:35:00,19:35:00,9952,36,,1,,12140.74,
20687040,19:09:00,19:09:00,9961,1,,,1,0,
20687040,19:12:01,19:12:01,1739,2,,,,1620.45,0
20687040,19:12:32,19:12:32,1740,3,,,,1760.02,0
20687040,19:13:08,19:13:08,1323,4,,,,2072.64,0
20687040,19:13:33,19:13:33,1324,5,,,,2281.21,0
20687040,19:14:09,19:14:09,318,6,,,,2517.49,0
20687040,19:14:38,19:14:38,319,7,,,,2785.29,0
20687040,19:14:50,19:14:50,320,8,,,,2877.61,0
20687040,19:15:37,19:15:37,321,9,,,,3191.64,0
20687040,19:16:00,19:16:00,322,10,,,,3337.82,
20687040,19:16:18,19:16:18,323,11,,,,3583.56,0
20687040,19:16:35,19:16:35,324,12,,,,3751.62,0
20687040,19:17:36,19:17:36,325,13,,,,4313.17,0
20687040,19:18:10,19:18:10,8232,14,,,,4725.24,0
20687040,19:18:36,19:18:36,9070,15,,,,4938.54,0
20687040,19:19:21,19:19:21,8233,16,,,,5326.13,0
20687040,19:20:02,19:20:02,8234,17,,,,5797.51,0
20687040,19:20:26,19:20:26,8252,18,,,,6084.69,0
20687040,19:20:45,19:20:45,328,19,,,,6328.24,0
20687040,19:21:00,19:21:00,329,20,,,,6500.9,
20687040,19:21:24,19:21:24,330,21,,,,6714.06,0
20687040,19:22:17,19:22:17,331,22,,,,7234.04,0
20687040,19:23:35,19:23:35,332,23,,,,7963.79,0
20687040,19:24:34,19:24:34,333,24,,,,8447.26,0
20687040,19:24:53,19:24:53,6513,25,,,,8609.47,0
20687040,19:25:08,19:25:08,8235,26,,,,8736.34,0
20687040,19:25:36,19:25:36,8754,27,,,,8963.28,0
20687040,19:26:31,19:26:31,9571,28,,,,9380.16,0
20687040,19:27:00,19:27:00,9570,29,,,,9537.74,
20687040,19:27:32,19:27:32,10271,30,,,,9655.97,0
20687040,19:28:13,19:28:13,204,31,,,,9853.95,0
20687040,19:29:18,19:29:18,8531,32,,,,10175.42,0
20687040,19:30:02,19:30:02,206,33,,,,10364.35,0
20687040,19:31:13,19:31:13,207,34,,,,10716.88,0
20687040,19:32:46,19:32:46,7749,35,,,,11304.18,0
20687040,19:35:00,19:35:00,9952,36,,1,,12140.74,
20687050,19:09:00,19:09:00,9961,1,,,1,0,
20687050,19:12:01,19:12:01,1739,2,,,,1620.45,0
20687050,19:12:32,19:12:32,1740,3,,,,1760.02,0
20687050,19:13:08,19:13:08,1323,4,,,,2072.64,0
20687050,19:13:33,19:13:33,1324,5,,,,2281.21,0
20687050,19:14:09,19:14:09,318,6,,,,2517.49,0
20687050,19:14:38,19:14:38,319,7,,,,2785.29,0
20687050,19:14:50,19:14:50,320,8,,,,2877.61,0
20687050,19:15:37,19:15:37,321,9,,,,3191.64,0
20687050,19:16:00,19:16:00,322,10,,,,3337.82,
20687050,19:16:18,19:16:18,323,11,,,,3583.56,0
20687050,19:16:35,19:16:35,324,12,,,,3751.62,0
20687050,19:17:36,19:17:36,325,13,,,,4313.17,0
20687050,19:18:10,19:18:10,8232,14,,,,4725.24,0
20687050,19:18:36,19:18:36,9070,15,,,,4938.54,0
20687050,19:19:21,19:19:21,8233,16,,,,5326.13,0
20687050,19:20:02,19:20:02,8234,17,,,,5797.51,0
20687050,19:20:26,19:20:26,8252,18,,,,6084.69,0
20687050,19:20:45,19:20:45,328,19,,,,6328.24,0
20687050,19:21:00,19:21:00,329,20,,,,6500.9,
20687050,19:21:24,19:21:24,330,21,,,,6714.06,0
20687050,19:22:17,19:22:17,331,22,,,,7234.04,0
20687050,19:23:35,19:23:35,332,23,,,,7963.79,0
20687050,19:24:34,19:24:34,333,24,,,,8447.26,0
20687050,19:24:53,19:24:53,6513,25,,,,8609.47,0
20687050,19:25:08,19:25:08,8235,26,,,,8736.34,0
20687050,19:25:36,19:25:36,8754,27,,,,8963.28,0
20687050,19:26:31,19:26:31,9571,28,,,,9380.16,0
20687050,19:27:00,19:27:00,9570,29,,,,9537.74,
20687050,19:27:32,19:27:32,10271,30,,,,9655.97,0
20687050,19:28:13,19:28:13,204,31,,,,9853.95,0
20687050,19:29:18,19:29:18,8531,32,,,,10175.42,0
20687050,19:30:02,19:30:02,206,33,,,,10364.35,0
20687050,19:31:13,19:31:13,207,34,,,,10716.88,0
20687050,19:32:46,19:32:46,7749,35,,,,11304.18,0
20687050,19:35:00,19:35:00,9952,36,,1,,12140.74,
20687060,19:09:00,19:09:00,9961,1,,,1,0,
20687060,19:12:01,19:12:01,1739,2,,,,1620.45,0
20687060,19:12:32,19:12:32,1740,3,,,,1760.02,0
20687060,19:13:08,19:13:08,1323,4,,,,2072.64,0
20687060,19:13:33,19:13:33,1324,5,,,,2281.21,0
20687060,19:14:09,19:14:09,318,6,,,,2517.49,0
20687060,19:14:38,19:14:38,319,7,,,,2785.29,0
20687060,19:14:50,19:14:50,320,8,,,,2877.61,0
20687060,19:15:37,19:15:37,321,9,,,,3191.64,0
20687060,19:16:00,19:16:00,322,10,,,,3337.82,
20687060,19:16:18,19:16:18,323,11,,,,3583.56,0
20687060,19:16:35,19:16:35,324,12,,,,3751.62,0
20687060,19:17:36,19:17:36,325,13,,,,4313.17,0
20687060,19:18:10,19:18:10,8232,14,,,,4725.24,0
20687060,19:18:36,19:18:36,9070,15,,,,4938.54,0
20687060,19:19:21,19:19:21,8233,16,,,,5326.13,0
20687060,19:20:02,19:20:02,8234,17,,,,5797.51,0
20687060,19:20:26,19:20:26,8252,18,,,,6084.69,0
20687060,19:20:45,19:20:45,328,19,,,,6328.24,0
20687060,19:21:00,19:21:00,329,20,,,,6500.9,
20687060,19:21:24,19:21:24,330,21,,,,6714.06,0
20687060,19:22:17,19:22:17,331,22,,,,7234.04,0
20687060,19:23:35,19:23:35,332,23,,,,7963.79,0
20687060,19:24:34,19:24:34,333,24,,,,8447.26,0
20687060,19:24:53,19:24:53,6513,25,,,,8609.47,0
20687060,19:25:08,19:25:08,8235,26,,,,8736.34,0
20687060,19:25:36,19:25:36,8754,27,,,,8963.28,0
20687060,19:26:31,19:26:31,9571,28,,,,9380.16,0
20687060,19:27:00,19:27:00,9570,29,,,,9537.74,
20687060,19:27:32,19:27:32,10271,30,,,,9655.97,0
20687060,19:28:13,19:28:13,204,31,,,,9853.95,0
20687060,19:29:18,19:29:18,8531,32,,,,10175.42,0
20687060,19:30:02,19:30:02,206,33,,,,10364.35,0
20687060,19:31:13,19:31:13,207,34,,,,10716.88,0
20687060,19:32:46,19:32:46,7749,35,,,,11304.18,0
20687060,19:35:00,19:35:00,9952,36,,1,,12140.74,
20687100,19:09:00,19:09:00,9961,1,,,1,0,
20687100,19:12:01,19:12:01,1739,2,,,,1620.45,0
20687100,19:12:32,19:12:32,1740,3,,,,1760.02,0
20687100,19:13:08,19:13:08,1323,4,,,,2072.64,0
20687100,19:13:33,19:13:33,1324,5,,,,2281.21,0
20687100,19:14:09,19:14:09,318,6,,,,2517.49,0
20687100,19:14:38,19:14:38,319,7,,,,2785.29,0
20687100,19:14:50,19:14:50,320,8,,,,2877.61,0
20687100,19:15:37,19:15:37,321,9,,,,3191.64,0
20687100,19:16:00,19:16:00,322,10,,,,3337.82,
20687100,19:16:18,19:16:18,323,11,,,,3583.56,0
20687100,19:16:35,19:16:35,324,12,,,,3751.62,0
20687100,19:17:36,19:17:36,325,13,,,,4313.17,0
20687100,19:18:10,19:18:10,8232,14,,,,4725.24,0
20687100,19:18:36,19:18:36,9070,15,,,,4938.54,0
20687100,19:19:21,19:19:21,8233,16,,,,5326.13,0
20687100,19:20:02,19:20:02,8234,17,,,,5797.51,0
20687100,19:20:26,19:20:26,8252,18,,,,6084.69,0
20687100,19:20:45,19:20:45,328,19,,,,6328.24,0
20687100,19:21:00,19:21:00,329,20,,,,6500.9,
20687100,19:21:24,19:21:24,330,21,,,,6714.06,0
20687100,19:22:17,19:22:17,331,22,,,,7234.04,0
20687100,19:23:35,19:23:35,332,23,,,,7963.79,0
20687100,19:24:34,19:24:34,333,24,,,,8447.26,0
20687100,19:24:53,19:24:53,6513,25,,,,8609.47,0
20687100,19:25:08,19:25:08,8235,26,,,,8736.34,0
20687100,19:25:36,19:25:36,8754,27,,,,8963.28,0
20687100,19:26:31,19:26:31,9571,28,,,,9380.16,0
20687100,19:27:00,19:27:00,9570,29,,,,9537.74,
20687100,19:27:32,19:27:32,10271,30,,,,9655.97,0
20687100,19:28:13,19:28:13,204,31,,,,9853.95,0
20687100,19:29:18,19:29:18,8531,32,,,,10175.42,0
20687100,19:30:02,19:30:02,206,33,,,,10364.35,0
20687100,19:31:13,19:31:13,207,34,,,,10716.88,0
20687100,19:32:46,19:32:46,7749,35,,,,11304.18,0
20687100,19:35:00,19:35:00,9952,36,,1,,12140.74,
20687110,19:09:00,19:09:00,9961,1,,,1,0,
20687110,19:12:01,19:12:01,1739,2,,,,1620.45,0
20687110,19:12:32,19:12:32,1740,3,,,,1760.02,0
20687110,19:13:08,19:13:08,1323,4,,,,2072.64,0
20687110,19:13:33,19:13:33,1324,5,,,,2281.21,0
20687110,19:14:09,19:14:09,318,6,,,,2517.49,0
20687110,19:14:38,19:14:38,319,7,,,,2785.29,0
20687110,19:14:50,19:14:50,320,8,,,,2877.61,0
20687110,19:15:37,19:15:37,321,9,,,,3191.64,0
20687110,19:16:00,19:16:00,322,10,,,,3337.82,
20687110,19:16:18,19:16:18,323,11,,,,3583.56,0
20687110,19:16:35,19:16:35,324,12,,,,3751.62,0
20687110,19:17:36,19:17:36,325,13,,,,4313.17,0
20687110,19:18:10,19:18:10,8232,14,,,,4725.24,0
20687110,19:18:36,19:18:36,9070,15,,,,4938.54,0
20687110,19:19:21,19:19:21,8233,16,,,,5326.13,0
20687110,19:20:02,19:20:02,8234,17,,,,5797.51,0
20687110,19:20:26,19:20:26,8252,18,,,,6084.69,0
20687110,19:20:45,19:20:45,328,19,,,,6328.24,0
20687110,19:21:00,19:21:00,329,20,,,,6500.9,
20687110,19:21:24,19:21:24,330,21,,,,6714.06,0
20687110,19:22:17,19:22:17,331,22,,,,7234.04,0
20687110,19:23:35,19:23:35,332,23,,,,7963.79,0
20687110,19:24:34,19:24:34,333,24,,,,8447.26,0
20687110,19:24:53,19:24:53,6513,25,,,,8609.47,0
20687110,19:25:08,19:25:08,8235,26,,,,8736.34,0
20687110,19:25:36,19:25:36,8754,27,,,,8963.28,0
20687110,19:26:31,19:26:31,9571,28,,,,9380.16,0
20687110,19:27:00,19:27:00,9570,29,,,,9537.74,
20687110,19:27:32,19:27:32,10271,30,,,,9655.97,0
20687110,19:28:13,19:28:13,204,31,,,,9853.95,0
20687110,19:29:18,19:29:18,8531,32,,,,10175.42,0
20687110,19:30:02,19:30:02,206,33,,,,10364.35,0
20687110,19:31:13,19:31:13,207,34,,,,10716.88,0
20687110,19:32:46,19:32:46,7749,35,,,,11304.18,0
20687110,19:35:00,19:35:00,9952,36,,1,,12140.74,
2083080,15:30:00,15:30:00,9961,1,,,1,0,
2083080,15:32:35,15:32:35,1739,2,,,,1620.45,0
2083080,15:33:02,15:33:02,1740,3,,,,1760.02,0
2083080,15:33:32,15:33:32,1323,4,,,,2072.64,0
2083080,15:33:54,15:33:54,1324,5,,,,2281.21,0
2083080,15:34:24,15:34:24,318,6,,,,2517.49,0
2083080,15:34:50,15:34:50,319,7,,,,2785.29,0
2083080,15:35:00,15:35:00,320,8,,,,2877.61,0
2083080,15:35:40,15:35:40,321,9,,,,3191.64,0
2083080,15:36:00,15:36:00,322,10,,,,3337.82,
2083080,15:36:22,15:36:22,323,11,,,,3583.56,0
2083080,15:36:42,15:36:42,324,12,,,,3751.62,0
2083080,15:37:55,15:37:55,325,13,,,,4313.17,0
2083080,15:38:36,15:38:36,8232,14,,,,4725.24,0
2083080,15:39:07,15:39:07,9070,15,,,,4938.54,0
2083080,15:40:01,15:40:01,8233,16,,,,5326.13,0
2083080,15:40:50,15:40:50,8234,17,,,,5797.51,0
2083080,15:41:20,15:41:20,8252,18,,,,6084.69,0
2083080,15:41:42,15:41:42,328,19,,,,6328.24,0
2083080,15:42:00,15:42:00,329,20,,,,6500.9,
2083080,15:42:24,15:42:24,330,21,,,,6714.06,0
2083080,15:43:17,15:43:17,331,22,,,,7234.04,0
2083080,15:44:35,15:44:35,332,23,,,,7963.79,0
2083080,15:45:34,15:45:34,333,24,,,,8447.26,0
2083080,15:45:53,15:45:53,6513,25,,,,8609.47,0
2083080,15:46:08,15:46:08,8235,26,,,,8736.34,0
2083080,15:46:36,15:46:36,8754,27,,,,8963.28,0
2083080,15:47:31,15:47:31,9571,28,,,,9380.16,0
2083080,15:48:00,15:48:00,9570,29,,,,9537.74,
2083080,15:48:32,15:48:32,10271,30,,,,9655.97,0
2083080,15:49:13,15:49:13,204,31,,,,9853.95,0
2083080,15:50:18,15:50:18,8531,32,,,,10175.42,0
2083080,15:51:02,15:51:02,206,33,,,,10364.35,0
2083080,15:52:13,15:52:13,207,34,,,,10716.88,0
2083080,15:53:46,15:53:46,7749,35,,,,11304.18,0
2083080,15:56:00,15:56:00,9952,36,,1,,12140.74,
2083090,15:30:00,15:30:00,9961,1,,,1,0,
2083090,15:32:35,15:32:35,1739,2,,,,1620.45,0
2083090,15:33:02,15:33:02,1740,3,,,,1760.02,0
2083090,15:33:32,15:33:32,1323,4,,,,2072.64,0
2083090,15:33:54,15:33:54,1324,5,,,,2281.21,0
2083090,15:34:24,15:34:24,318,6,,,,2517.49,0
2083090,15:34:50,15:34:50,319,7,,,,2785.29,0
2083090,15:35:00,15:35:00,320,8,,,,2877.61,0
2083090,15:35:40,15:35:40,321,9,,,,3191.64,0
2083090,15:36:00,15:36:00,322,10,,,,3337.82,
2083090,15:36:22,15:36:22,323,11,,,,3583.56,0
2083090,15:36:42,15:36:42,324,12,,,,3751.62,0
2083090,15:37:55,15:37:55,325,13,,,,4313.17,0
2083090,15:38:36,15:38:36,8232,14,,,,4725.24,0
2083090,15:39:07,15:39:07,9070,15,,,,4938.54,0
2083090,15:40:01,15:40:01,8233,16,,,,5326.13,0
2083090,15:40:50,15:40:50,8234,17,,,,5797.51,0
2083090,15:41:20,15:41:20,8252,18,,,,6084.69,0
2083090,15:41:42,15:41:42,328,19,,,,6328.24,0
2083090,15:42:00,15:42:00,329,20,,,,6500.9,
2083090,15:42:24,15:42:24,330,21,,,,6714.06,0
2083090,15:43:17,15:43:17,331,22,,,,7234.04,0
2083090,15:44:35,15:44:35,332,23,,,,7963.79,0
2083090,15:45:34,15:45:34,333,24,,,,8447.26,0
2083090,15:45:53,15:45:53,6513,25,,,,8609.47,0
2083090,15:46:08,15:46:08,8235,26,,,,8736.34,0
2083090,15:46:36,15:46:36,8754,27,,,,8963.28,0
2083090,15:47:31,15:47:31,9571,28,,,,9380.16,0
2083090,15:48:00,15:48:00,9570,29,,,,9537.74,
2083090,15:48:32,15:48:32,10271,30,,,,9655.97,0
2083090,15:49:13,15:49:13,204,31,,,,9853.95,0
2083090,15:50:18,15:50:18,8531,32,,,,10175.42,0
2083090,15:51:02,15:51:02,206,33,,,,10364.35,0
2083090,15:52:13,15:52:13,207,34,,,,10716.88,0
2083090,15:53:46,15:53:46,7749,35,,,,11304.18,0
2083090,15:56:00,15:56:00,9952,36,,1,,12140.74,
20873080,12:30:00,12:30:00,9961,1,,,1,0,
20873080,12:32:35,12:32:35,1739,2,,,,1620.45,0
20873080,12:33:02,12:33:02,1740,3,,,,1760.02,0
20873080,12:33:32,12:33:32,1323,4,,,,2072.64,0
20873080,12:33:54,12:33:54,1324,5,,,,2281.21,0
20873080,12:34:24,12:34:24,318,6,,,,2517.49,0
20873080,12:34:50,12:34:50,319,7,,,,2785.29,0
20873080,12:35:00,12:35:00,320,8,,,,2877.61,0
20873080,12:35:40,12:35:40,321,9,,,,3191.64,0
20873080,12:36:00,12:36:00,322,10,,,,3337.82,
20873080,12:36:22,12:36:22,323,11,,,,3583.56,0
20873080,12:36:42,12:36:42,324,12,,,,3751.62,0
20873080,12:37:55,12:37:55,325,13,,,,4313.17,0
20873080,12:38:36,12:38:36,8232,14,,,,4725.24,0
20873080,12:39:07,12:39:07,9070,15,,,,4938.54,0
20873080,12:40:01,12:40:01,8233,16,,,,5326.13,0
20873080,12:40:50,12:40:50,8234,17,,,,5797.51,0
20873080,12:41:20,12:41:20,8252,18,,,,6084.69,0
20873080,12:41:42,12:41:42,328,19,,,,6328.24,0
20873080,12:42:00,12:42:00,329,20,,,,6500.9,
20873080,12:42:20,12:42:20,330,21,,,,6714.06,0
20873080,12:43:04,12:43:04,331,22,,,,7234.04,0
20873080,12:44:09,12:44:09,332,23,,,,7963.79,0
20873080,12:44:58,12:44:58,333,24,,,,8447.26,0
20873080,12:45:14,12:45:14,6513,25,,,,8609.47,0
20873080,12:45:27,12:45:27,8235,26,,,,8736.34,0
20873080,12:45:50,12:45:50,8754,27,,,,8963.28,0
20873080,12:46:36,12:46:36,9571,28,,,,9380.16,0
20873080,12:47:00,12:47:00,9570,29,,,,9537.74,
20873080,12:47:32,12:47:32,10271,30,,,,9655.97,0
20873080,12:48:13,12:48:13,204,31,,,,9853.95,0
20873080,12:49:18,12:49:18,8531,32,,,,10175.42,0
20873080,12:50:02,12:50:02,206,33,,,,10364.35,0
20873080,12:51:13,12:51:13,207,34,,,,10716.88,0
20873080,12:52:46,12:52:46,7749,35,,,,11304.18,0
20873080,12:55:00,12:55:00,9952,36,,1,,12140.74,
20873090,12:30:00,12:30:00,9961,1,,,1,0,
20873090,12:32:35,12:32:35,1739,2,,,,1620.45,0
20873090,12:33:02,12:33:02,1740,3,,,,1760.02,0
20873090,12:33:32,12:33:32,1323,4,,,,2072.64,0
20873090,12:33:54,12:33:54,1324,5,,,,2281.21,0
20873090,12:34:24,12:34:24,318,6,,,,2517.49,0
20873090,12:34:50,12:34:50,319,7,,,,2785.29,0
20873090,12:35:00,12:35:00,320,8,,,,2877.61,0
20873090,12:35:40,12:35:40,321,9,,,,3191.64,0
20873090,12:36:00,12:36:00,322,10,,,,3337.82,
20873090,12:36:22,12:36:22,323,11,,,,3583.56,0
20873090,12:36:42,12:36:42,324,12,,,,3751.62,0
20873090,12:37:55,12:37:55,325,13,,,,4313.17,0
20873090,12:38:36,12:38:36,8232,14,,,,4725.24,0
20873090,12:39:07,12:39:07,9070,15,,,,4938.54,0
20873090,12:40:01,12:40:01,8233,16,,,,5326.13,0
20873090,12:40:50,12:40:50,8234,17,,,,5797.51,0
20873090,12:41:20,12:41:20,8252,18,,,,6084.69,0
20873090,12:41:42,12:41:42,328,19,,,,6328.24,0
20873090,12:42:00,12:42:00,329,20,,,,6500.9,
20873090,12:42:20,12:42:20,330,21,,,,6714.06,0
20873090,12:43:04,12:43:04,331,22,,,,7234.04,0
20873090,12:44:09,12:44:09,332,23,,,,7963.79,0
20873090,12:44:58,12:44:58,333,24,,,,8447.26,0
20873090,12:45:14,12:45:14,6513,25,,,,8609.47,0
20873090,12:45:27,12:45:27,8235,26,,,,8736.34,0
20873090,12:45:50,12:45:50,8754,27,,,,8963.28,0
20873090,12:46:36,12:46:36,9571,28,,,,9380.16,0
20873090,12:47:00,12:47:00,9570,29,,,,9537.74,
20873090,12:47:32,12:47:32,10271,30,,,,9655.97,0
20873090,12:48:13,12:48:13,204,31,,,,9853.95,0
20873090,12:49:18,12:49:18,8531,32,,,,10175.42,0
20873090,12:50:02,12:50:02,206,33,,,,10364.35,0
20873090,12:51:13,12:51:13,207,34,,,,10716.88,0
20873090,12:52:46,12:52:46,7749,35,,,,11304.18,0
20873090,12:55:00,12:55:00,9952,36,,1,,12140.74,
20910020,10:42:00,10:42:00,9961,1,,,1,0,
20910020,10:45:01,10:45:01,1739,2,,,,1620.45,0
20910020,10:45:32,10:45:32,1740,3,,,,1760.02,0
20910020,10:46:08,10:46:08,1323,4,,,,2072.64,0
20910020,10:46:33,10:46:33,1324,5,,,,2281.21,0
20910020,10:47:09,10:47:09,318,6,,,,2517.49,0
20910020,10:47:38,10:47:38,319,7,,,,2785.29,0
20910020,10:47:50,10:47:50,320,8,,,,2877.61,0
20910020,10:48:37,10:48:37,321,9,,,,3191.64,0
20910020,10:49:00,10:49:00,322,10,,,,3337.82,
20910020,10:49:22,10:49:22,323,11,,,,3583.56,0
20910020,10:49:42,10:49:42,324,12,,,,3751.62,0
20910020,10:50:55,10:50:55,325,13,,,,4313.17,0
20910020,10:51:36,10:51:36,8232,14,,,,4725.24,0
20910020,10:52:07,10:52:07,9070,15,,,,4938.54,0
20910020,10:53:01,10:53:01,8233,16,,,,5326.13,0
20910020,10:53:50,10:53:50,8234,17,,,,5797.51,0
20910020,10:54:20,10:54:20,8252,18,,,,6084.69,0
20910020,10:54:42,10:54:42,328,19,,,,6328.24,0
20910020,10:55:00,10:55:00,329,20,,,,6500.9,
20910020,10:55:24,10:55:24,330,21,,,,6714.06,0
20910020,10:56:17,10:56:17,331,22,,,,7234.04,0
20910020,10:57:35,10:57:35,332,23,,,,7963.79,0
20910020,10:58:34,10:58:34,333,24,,,,8447.26,0
20910020,10:58:53,10:58:53,6513,25,,,,8609.47,0
20910020,10:59:08,10:59:08,8235,26,,,,8736.34,0
20910020,10:59:36,10:59:36,8754,27,,,,8963.28,0
20910020,11:00:31,11:00:31,9571,28,,,,9380.16,0
20910020,11:01:00,11:01:00,9570,29,,,,9537.74,
20910020,11:01:32,11:01:32,10271,30,,,,9655.97,0
20910020,11:02:13,11:02:13,204,31,,,,9853.95,0
20910020,11:03:18,11:03:18,8531,32,,,,10175.42,0
20910020,11:04:02,11:04:02,206,33,,,,10364.35,0
20910020,11:05:13,11:05:13,207,34,,,,10716.88,0
20910020,11:06:46,11:06:46,7749,35,,,,11304.18,0
20910020,11:09:00,11:09:00,9952,36,,1,,12140.74,
20910030,10:42:00,10:42:00,9961,1,,,1,0,
20910030,10:45:01,10:45:01,1739,2,,,,1620.45,0
20910030,10:45:32,10:45:32,1740,3,,,,1760.02,0
20910030,10:46:08,10:46:08,1323,4,,,,2072.64,0
20910030,10:46:33,10:46:33,1324,5,,,,2281.21,0
20910030,10:47:09,10:47:09,318,6,,,,2517.49,0
20910030,10:47:38,10:47:38,319,7,,,,2785.29,0
20910030,10:47:50,10:47:50,320,8,,,,2877.61,0
20910030,10:48:37,10:48:37,321,9,,,,3191.64,0
20910030,10:49:00,10:49:00,322,10,,,,3337.82,
20910030,10:49:22,10:49:22,323,11,,,,3583.56,0
20910030,10:49:42,10:49:42,324,12,,,,3751.62,0
20910030,10:50:55,10:50:55,325,13,,,,4313.17,0
20910030,10:51:36,10:51:36,8232,14,,,,4725.24,0
20910030,10:52:07,10:52:07,9070,15,,,,4938.54,0
20910030,10:53:01,10:53:01,8233,16,,,,5326.13,0
20910030,10:53:50,10:53:50,8234,17,,,,5797.51,0
20910030,10:54:20,10:54:20,8252,18,,,,6084.69,0
20910030,10:54:42,10:54:42,328,19,,,,6328.24,0
20910030,10:55:00,10:55:00,329,20,,,,6500.9,
20910030,10:55:24,10:55:24,330,21,,,,6714.06,0
20910030,10:56:17,10:56:17,331,22,,,,7234.04,0
20910030,10:57:35,10:57:35,332,23,,,,7963.79,0
20910030,10:58:34,10:58:34,333,24,,,,8447.26,0
20910030,10:58:53,10:58:53,6513,25,,,,8609.47,0
20910030,10:59:08,10:59:08,8235,26,,,,8736.34,0
20910030,10:59:36,10:59:36,8754,27,,,,8963.28,0
20910030,11:00:31,11:00:31,9571,28,,,,9380.16,0
20910030,11:01:00,11:01:00,9570,29,,,,9537.74,
20910030,11:01:32,11:01:32,10271,30,,,,9655.97,0
20910030,11:02:13,11:02:13,204,31,,,,9853.95,0
20910030,11:03:18,11:03:18,8531,32,,,,10175.42,0
20910030,11:04:02,11:04:02,206,33,,,,10364.35,0
20910030,11:05:13,11:05:13,207,34,,,,10716.88,0
20910030,11:06:46,11:06:46,7749,35,,,,11304.18,0
20910030,11:09:00,11:09:00,9952,36,,1,,12140.74,
20910040,10:42:00,10:42:00,9961,1,,,1,0,
20910040,10:45:01,10:45:01,1739,2,,,,1620.45,0
20910040,10:45:32,10:45:32,1740,3,,,,1760.02,0
20910040,10:46:08,10:46:08,1323,4,,,,2072.64,0
20910040,10:46:33,10:46:33,1324,5,,,,2281.21,0
20910040,10:47:09,10:47:09,318,6,,,,2517.49,0
20910040,10:47:38,10:47:38,319,7,,,,2785.29,0
20910040,10:47:50,10:47:50,320,8,,,,2877.61,0
20910040,10:48:37,10:48:37,321,9,,,,3191.64,0
20910040,10:49:00,10:49:00,322,10,,,,3337.82,
20910040,10:49:22,10:49:22,323,11,,,,3583.56,0
20910040,10:49:42,10:49:42,324,12,,,,3751.62,0
20910040,10:50:55,10:50:55,325,13,,,,4313.17,0
20910040,10:51:36,10:51:36,8232,14,,,,4725.24,0
20910040,10:52:07,10:52:07,9070,15,,,,4938.54,0
20910040,10:53:01,10:53:01,8233,16,,,,5326.13,0
20910040,10:53:50,10:53:50,8234,17,,,,5797.51,0
20910040,10:54:20,10:54:20,8252,18,,,,6084.69,0
20910040,10:54:42,10:54:42,328,19,,,,6328.24,0
20910040,10:55:00,10:55:00,329,20,,,,6500.9,
20910040,10:55:24,10:55:24,330,21,,,,6714.06,0
20910040,10:56:17,10:56:17,331,22,,,,7234.04,0
20910040,10:57:35,10:57:35,332,23,,,,7963.79,0
20910040,10:58:34,10:58:34,333,24,,,,8447.26,0
20910040,10:58:53,10:58:53,6513,25,,,,8609.47,0
20910040,10:59:08,10:59:08,8235,26,,,,8736.34,0
20910040,10:59:36,10:59:36,8754,27,,,,8963.28,0
20910040,11:00:31,11:00:31,9571,28,,,,9380.16,0
20910040,11:01:00,11:01:00,9570,29,,,,9537.74,
20910040,11:01:32,11:01:32,10271,30,,,,9655.97,0
20910040,11:02:13,11:02:13,204,31,,,,9853.95,0
20910040,11:03:18,11:03:18,8531,32,,,,10175.42,0
20910040,11:04:02,11:04:02,206,33,,,,10364.35,0
20910040,11:05:13,11:05:13,207,34,,,,10716.88,0
20910040,11:06:46,11:06:46,7749,35,,,,11304.18,0
20910040,11:09:00,11:09:00,9952,36,,1,,12140.74,
20910050,10:42:00,10:42:00,9961,1,,,1,0,
20910050,10:45:01,10:45:01,1739,2,,,,1620.45,0
20910050,10:45:32,10:45:32,1740,3,,,,1760.02,0
20910050,10:46:08,10:46:08,1323,4,,,,2072.64,0
20910050,10:46:33,10:46:33,1324,5,,,,2281.21,0
20910050,10:47:09,10:47:09,318,6,,,,2517.49,0
20910050,10:47:38,10:47:38,319,7,,,,2785.29,0
20910050,10:47:50,10:47:50,320,8,,,,2877.61,0
20910050,10:48:37,10:48:37,321,9,,,,3191.64,0
20910050,10:49:00,10:49:00,322,10,,,,3337.82,
20910050,10:49:22,10:49:22,323,11,,,,3583.56,0
20910050,10:49:42,10:49:42,324,12,,,,3751.62,0
20910050,10:50:55,10:50:55,325,13,,,,4313.17,0
20910050,10:51:36,10:51:36,8232,14,,,,4725.24,0
20910050,10:52:07,10:52:07,9070,15,,,,4938.54,0
20910050,10:53:01,10:53:01,8233,16,,,,5326.13,0
20910050,10:53:50,10:53:50,8234,17,,,,5797.51,0
20910050,10:54:20,10:54:20,8252,18,,,,6084.69,0
20910050,10:54:42,10:54:42,328,19,,,,6328.24,0
20910050,10:55:00,10:55:00,329,20,,,,6500.9,
20910050,10:55:24,10:55:24,330,21,,,,6714.06,0
20910050,10:56:17,10:56:17,331,22,,,,7234.04,0
20910050,10:57:35,10:57:35,332,23,,,,7963.79,0
20910050,10:58:34,10:58:34,333,24,,,,8447.26,0
20910050,10:58:53,10:58:53,6513,25,,,,8609.47,0
20910050,10:59:08,10:59:08,8235,26,,,,8736.34,0
20910050,10:59:36,10:59:36,8754,27,,,,8963.28,0
20910050,11:00:31,11:00:31,9571,28,,,,9380.16,0
20910050,11:01:00,11:01:00,9570,29,,,,9537.74,
20910050,11:01:32,11:01:32,10271,30,,,,9655.97,0
20910050,11:02:13,11:02:13,204,31,,,,9853.95,0
20910050,11:03:18,11:03:18,8531,32,,,,10175.42,0
20910050,11:04:02,11:04:02,206,33,,,,10364.35,0
20910050,11:05:13,11:05:13,207,34,,,,10716.88,0
20910050,11:06:46,11:06:46,7749,35,,,,11304.18,0
20910050,11:09:00,11:09:00,9952,36,,1,,12140.74,
20910060,10:42:00,10:42:00,9961,1,,,1,0,
20910060,10:45:01,10:45:01,1739,2,,,,1620.45,0
20910060,10:45:32,10:45:32,1740,3,,,,1760.02,0
20910060,10:46:08,10:46:08,1323,4,,,,2072.64,0
20910060,10:46:33,10:46:33,1324,5,,,,2281.21,0
20910060,10:47:09,10:47:09,318,6,,,,2517.49,0
20910060,10:47:38,10:47:38,319,7,,,,2785.29,0
20910060,10:47:50,10:47:50,320,8,,,,2877.61,0
20910060,10:48:37,10:48:37,321,9,,,,3191.64,0
20910060,10:49:00,10:49:00,322,10,,,,3337.82,
20910060,10:49:22,10:49:22,323,11,,,,3583.56,0
20910060,10:49:42,10:49:42,324,12,,,,3751.62,0
20910060,10:50:55,10:50:55,325,13,,,,4313.17,0
20910060,10:51:36,10:51:36,8232,14,,,,4725.24,0
20910060,10:52:07,10:52:07,9070,15,,,,4938.54,0
20910060,10:53:01,10:53:01,8233,16,,,,5326.13,0
20910060,10:53:50,10:53:50,8234,17,,,,5797.51,0
20910060,10:54:20,10:54:20,8252,18,,,,6084.69,0
20910060,10:54:42,10:54:42,328,19,,,,6328.24,0
20910060,10:55:00,10:55:00,329,20,,,,6500.9,
20910060,10:55:24,10:55:24,330,21,,,,6714.06,0
20910060,10:56:17,10:56:17,331,22,,,,7234.04,0
20910060,10:57:35,10:57:35,332,23,,,,7963.79,0
20910060,10:58:34,10:58:34,333,24,,,,8447.26,0
20910060,10:58:53,10:58:53,6513,25,,,,8609.47,0
20910060,10:59:08,10:59:08,8235,26,,,,8736.34,0
20910060,10:59:36,10:59:36,8754,27,,,,8963.28,0
20910060,11:00:31,11:00:31,9571,28,,,,9380.16,0
20910060,11:01:00,11:01:00,9570,29,,,,9537.74,
20910060,11:01:32,11:01:32,10271,30,,,,9655.97,0
20910060,11:02:13,11:02:13,204,31,,,,9853.95,0
20910060,11:03:18,11:03:18,8531,32,,,,10175.42,0
20910060,11:04:02,11:04:02,206,33,,,,10364.35,0
20910060,11:05:13,11:05:13,207,34,,,,10716.88,0
20910060,11:06:46,11:06:46,7749,35,,,,11304.18,0
20910060,11:09:00,11:09:00,9952,36,,1,,12140.74,
20910100,10:42:00,10:42:00,9961,1,,,1,0,
20910100,10:45:01,10:45:01,1739,2,,,,1620.45,0
20910100,10:45:32,10:45:32,1740,3,,,,1760.02,0
20910100,10:46:08,10:46:08,1323,4,,,,2072.64,0
20910100,10:46:33,10:46:33,1324,5,,,,2281.21,0
20910100,10:47:09,10:47:09,318,6,,,,2517.49,0
20910100,10:47:38,10:47:38,319,7,,,,2785.29,0
20910100,10:47:50,10:47:50,320,8,,,,2877.61,0
20910100,10:48:37,10:48:37,321,9,,,,3191.64,0
20910100,10:49:00,10:49:00,322,10,,,,3337.82,
20910100,10:49:22,10:49:22,323,11,,,,3583.56,0
20910100,10:49:42,10:49:42,324,12,,,,3751.62,0
20910100,10:50:55,10:50:55,325,13,,,,4313.17,0
20910100,10:51:36,10:51:36,8232,14,,,,4725.24,0
20910100,10:52:07,10:52:07,9070,15,,,,4938.54,0
20910100,10:53:01,10:53:01,8233,16,,,,5326.13,0
20910100,10:53:50,10:53:50,8234,17,,,,5797.51,0
20910100,10:54:20,10:54:20,8252,18,,,,6084.69,0
20910100,10:54:42,10:54:42,328,19,,,,6328.24,0
20910100,10:55:00,10:55:00,329,20,,,,6500.9,
20910100,10:55:24,10:55:24,330,21,,,,6714.06,0
20910100,10:56:17,10:56:17,331,22,,,,7234.04,0
20910100,10:57:35,10:57:35,332,23,,,,7963.79,0
20910100,10:58:34,10:58:34,333,24,,,,8447.26,0
20910100,10:58:53,10:58:53,6513,25,,,,8609.47,0
20910100,10:59:08,10:59:08,8235,26,,,,8736.34,0
20910100,10:59:36,10:59:36,8754,27,,,,8963.28,0
20910100,11:00:31,11:00:31,9571,28,,,,9380.16,0
20910100,11:01:00,11:01:00,9570,29,,,,9537.74,
20910100,11:01:32,11:01:32,10271,30,,,,9655.97,0
20910100,11:02:13,11:02:13,204,31,,,,9853.95,0
20910100,11:03:18,11:03:18,8531,32,,,,10175.42,0
20910100,11:04:02,11:04:02,206,33,,,,10364.35,0
20910100,11:05:13,11:05:13,207,34,,,,10716.88,0
20910100,11:06:46,11:06:46,7749,35,,,,11304.18,0
20910100,11:09:00,11:09:00,9952,36,,1,,12140.74,
20910110,10:42:00,10:42:00,9961,1,,,1,0,
20910110,10:45:01,10:45:01,1739,2,,,,1620.45,0
20910110,10:45:32,10:45:32,1740,3,,,,1760.02,0
20910110,10:46:08,10:46:08,1323,4,,,,2072.64,0
20910110,10:46:33,10:46:33,1324,5,,,,2281.21,0
20910110,10:47:09,10:47:09,318,6,,,,2517.49,0
20910110,10:47:38,10:47:38,319,7,,,,2785.29,0
20910110,10:47:50,10:47:50,320,8,,,,2877.61,0
20910110,10:48:37,10:48:37,321,9,,,,3191.64,0
20910110,10:49:00,10:49:00,322,10,,,,3337.82,
20910110,10:49:22,10:49:22,323,11,,,,3583.56,0
20910110,10:49:42,10:49:42,324,12,,,,3751.62,0
20910110,10:50:55,10:50:55,325,13,,,,4313.17,0
20910110,10:51:36,10:51:36,8232,14,,,,4725.24,0
20910110,10:52:07,10:52:07,9070,15,,,,4938.54,0
20910110,10:53:01,10:53:01,8233,16,,,,5326.13,0
20910110,10:53:50,10:53:50,8234,17,,,,5797.51,0
20910110,10:54:20,10:54:20,8252,18,,,,6084.69,0
20910110,10:54:42,10:54:42,328,19,,,,6328.24,0
20910110,10:55:00,10:55:00,329,20,,,,6500.9,
20910110,10:55:24,10:55:24,330,21,,,,6714.06,0
20910110,10:56:17,10:56:17,331,22,,,,7234.04,0
20910110,10:57:35,10:57:35,332,23,,,,7963.79,0
20910110,10:58:34,10:58:34,333,24,,,,8447.26,0
20910110,10:58:53,10:58:53,6513,25,,,,8609.47,0
20910110,10:59:08,10:59:08,8235,26,,,,8736.34,0
20910110,10:59:36,10:59:36,8754,27,,,,8963.28,0
20910110,11:00:31,11:00:31,9571,28,,,,9380.16,0
20910110,11:01:00,11:01:00,9570,29,,,,9537.74,
20910110,11:01:32,11:01:32,10271,30,,,,9655.97,0
20910110,11:02:13,11:02:13,204,31,,,,9853.95,0
20910110,11:03:18,11:03:18,8531,32,,,,10175.42,0
20910110,11:04:02,11:04:02,206,33,,,,10364.35,0
20910110,11:05:13,11:05:13,207,34,,,,10716.88,0
20910110,11:06:46,11:06:46,7749,35,,,,11304.18,0
20910110,11:09:00,11:09:00,9952,36,,1,,12140.74,
21092020,07:38:00,07:38:00,9961,1,,,1,0,
21092020,07:41:01,07:41:01,1739,2,,,,1620.45,0
21092020,07:41:32,07:41:32,1740,3,,,,1760.02,0
21092020,07:42:08,07:42:08,1323,4,,,,2072.64,0
21092020,07:42:33,07:42:33,1324,5,,,,2281.21,0
21092020,07:43:09,07:43:09,318,6,,,,2517.49,0
21092020,07:43:38,07:43:38,319,7,,,,2785.29,0
21092020,07:43:50,07:43:50,320,8,,,,2877.61,0
21092020,07:44:37,07:44:37,321,9,,,,3191.64,0
21092020,07:45:00,07:45:00,322,10,,,,3337.82,
21092020,07:45:22,07:45:22,323,11,,,,3583.56,0
21092020,07:45:42,07:45:42,324,12,,,,3751.62,0
21092020,07:46:55,07:46:55,325,13,,,,4313.17,0
21092020,07:47:36,07:47:36,8232,14,,,,4725.24,0
21092020,07:48:07,07:48:07,9070,15,,,,4938.54,0
21092020,07:49:01,07:49:01,8233,16,,,,5326.13,0
21092020,07:49:50,07:49:50,8234,17,,,,5797.51,0
21092020,07:50:20,07:50:20,8252,18,,,,6084.69,0
21092020,07:50:42,07:50:42,328,19,,,,6328.24,0
21092020,07:51:00,07:51:00,329,20,,,,6500.9,
21092020,07:51:29,07:51:29,330,21,,,,6714.06,0
21092020,07:52:30,07:52:30,331,22,,,,7234.04,0
21092020,07:54:01,07:54:01,332,23,,,,7963.79,0
21092020,07:55:10,07:55:10,333,24,,,,8447.26,0
21092020,07:55:31,07:55:31,6513,25,,,,8609.47,0
21092020,07:55:50,07:55:50,8235,26,,,,8736.34,0
21092020,07:56:22,07:56:22,8754,27,,,,8963.28,0
21092020,07:57:26,07:57:26,9571,28,,,,9380.16,0
21092020,07:58:00,07:58:00,9570,29,,,,9537.74,
21092020,07:58:32,07:58:32,10271,30,,,,9655.97,0
21092020,07:59:13,07:59:13,204,31,,,,9853.95,0
21092020,08:00:18,08:00:18,8531,32,,,,10175.42,0
21092020,08:01:02,08:01:02,206,33,,,,10364.35,0
21092020,08:02:13,08:02:13,207,34,,,,10716.88,0
21092020,08:03:46,08:03:46,7749,35,,,,11304.18,0
21092020,08:06:00,08:06:00,9952,36,,1,,12140.74,
21092030,07:38:00,07:38:00,9961,1,,,1,0,
21092030,07:41:01,07:41:01,1739,2,,,,1620.45,0
21092030,07:41:32,07:41:32,1740,3,,,,1760.02,0
21092030,07:42:08,07:42:08,1323,4,,,,2072.64,0
21092030,07:42:33,07:42:33,1324,5,,,,2281.21,0
21092030,07:43:09,07:43:09,318,6,,,,2517.49,0
21092030,07:43:38,07:43:38,319,7,,,,2785.29,0
21092030,07:43:50,07:43:50,320,8,,,,2877.61,0
21092030,07:44:37,07:44:37,321,9,,,,3191.64,0
21092030,07:45:00,07:45:00,322,10,,,,3337.82,
21092030,07:45:22,07:45:22,323,11,,,,3583.56,0
21092030,07:45:42,07:45:42,324,12,,,,3751.62,0
21092030,07:46:55,07:46:55,325,13,,,,4313.17,0
21092030,07:47:36,07:47:36,8232,14,,,,4725.24,0
21092030,07:48:07,07:48:07,9070,15,,,,4938.54,0
21092030,07:49:01,07:49:01,8233,16,,,,5326.13,0
21092030,07:49:50,07:49:50,8234,17,,,,5797.51,0
21092030,07:50:20,07:50:20,8252,18,,,,6084.69,0
21092030,07:50:42,07:50:42,328,19,,,,6328.24,0
21092030,07:51:00,07:51:00,329,20,,,,6500.9,
21092030,07:51:29,07:51:29,330,21,,,,6714.06,0
21092030,07:52:30,07:52:30,331,22,,,,7234.04,0
21092030,07:54:01,07:54:01,332,23,,,,7963.79,0
21092030,07:55:10,07:55:10,333,24,,,,8447.26,0
21092030,07:55:31,07:55:31,6513,25,,,,8609.47,0
21092030,07:55:50,07:55:50,8235,26,,,,8736.34,0
21092030,07:56:22,07:56:22,8754,27,,,,8963.28,0
21092030,07:57:26,07:57:26,9571,28,,,,9380.16,0
21092030,07:58:00,07:58:00,9570,29,,,,9537.74,
21092030,07:58:32,07:58:32,10271,30,,,,9655.97,0
21092030,07:59:13,07:59:13,204,31,,,,9853.95,0
21092030,08:00:18,08:00:18,8531,32,,,,10175.42,0
21092030,08:01:02,08:01:02,206,33,,,,10364.35,0
21092030,08:02:13,08:02:13,207,34,,,,10716.88,0
21092030,08:03:46,08:03:46,7749,35,,,,11304.18,0
21092030,08:06:00,08:06:00,9952,36,,1,,12140.74,
21092040,07:38:00,07:38:00,9961,1,,,1,0,
21092040,07:41:01,07:41:01,1739,2,,,,1620.45,0
21092040,07:41:32,07:41:32,1740,3,,,,1760.02,0
21092040,07:42:08,07:42:08,1323,4,,,,2072.64,0
21092040,07:42:33,07:42:33,1324,5,,,,2281.21,0
21092040,07:43:09,07:43:09,318,6,,,,2517.49,0
21092040,07:43:38,07:43:38,319,7,,,,2785.29,0
21092040,07:43:50,07:43:50,320,8,,,,2877.61,0
21092040,07:44:37,07:44:37,321,9,,,,3191.64,0
21092040,07:45:00,07:45:00,322,10,,,,3337.82,
21092040,07:45:22,07:45:22,323,11,,,,3583.56,0
21092040,07:45:42,07:45:42,324,12,,,,3751.62,0
21092040,07:46:55,07:46:55,325,13,,,,4313.17,0
21092040,07:47:36,07:47:36,8232,14,,,,4725.24,0
21092040,07:48:07,07:48:07,9070,15,,,,4938.54,0
21092040,07:49:01,07:49:01,8233,16,,,,5326.13,0
21092040,07:49:50,07:49:50,8234,17,,,,5797.51,0
21092040,07:50:20,07:50:20,8252,18,,,,6084.69,0
21092040,07:50:42,07:50:42,328,19,,,,6328.24,0
21092040,07:51:00,07:51:00,329,20,,,,6500.9,
21092040,07:51:29,07:51:29,330,21,,,,6714.06,0
21092040,07:52:30,07:52:30,331,22,,,,7234.04,0
21092040,07:54:01,07:54:01,332,23,,,,7963.79,0
21092040,07:55:10,07:55:10,333,24,,,,8447.26,0
21092040,07:55:31,07:55:31,6513,25,,,,8609.47,0
21092040,07:55:50,07:55:50,8235,26,,,,8736.34,0
21092040,07:56:22,07:56:22,8754,27,,,,8963.28,0
21092040,07:57:26,07:57:26,9571,28,,,,9380.16,0
21092040,07:58:00,07:58:00,9570,29,,,,9537.74,
21092040,07:58:32,07:58:32,10271,30,,,,9655.97,0
21092040,07:59:13,07:59:13,204,31,,,,9853.95,0
21092040,08:00:18,08:00:18,8531,32,,,,10175.42,0
21092040,08:01:02,08:01:02,206,33,,,,10364.35,0
21092040,08:02:13,08:02:13,207,34,,,,10716.88,0
21092040,08:03:46,08:03:46,7749,35,,,,11304.18,0
21092040,08:06:00,08:06:00,9952,36,,1,,12140.74,
21092050,07:38:00,07:38:00,9961,1,,,1,0,
21092050,07:41:01,07:41:01,1739,2,,,,1620.45,0
21092050,07:41:32,07:41:32,1740,3,,,,1760.02,0
21092050,07:42:08,07:42:08,1323,4,,,,2072.64,0
21092050,07:42:33,07:42:33,1324,5,,,,2281.21,0
21092050,07:43:09,07:43:09,318,6,,,,2517.49,0
21092050,07:43:38,07:43:38,319,7,,,,2785.29,0
21092050,07:43:50,07:43:50,320,8,,,,2877.61,0
21092050,07:44:37,07:44:37,321,9,,,,3191.64,0
21092050,07:45:00,07:45:00,322,10,,,,3337.82,
21092050,07:45:22,07:45:22,323,11,,,,3583.56,0
21092050,07:45:42,07:45:42,324,12,,,,3751.62,0
21092050,07:46:55,07:46:55,325,13,,,,4313.17,0
21092050,07:47:36,07:47:36,8232,14,,,,4725.24,0
21092050,07:48:07,07:48:07,9070,15,,,,4938.54,0
21092050,07:49:01,07:49:01,8233,16,,,,5326.13,0
21092050,07:49:50,07:49:50,8234,17,,,,5797.51,0
21092050,07:50:20,07:50:20,8252,18,,,,6084.69,0
21092050,07:50:42,07:50:42,328,19,,,,6328.24,0
21092050,07:51:00,07:51:00,329,20,,,,6500.9,
21092050,07:51:29,07:51:29,330,21,,,,6714.06,0
21092050,07:52:30,07:52:30,331,22,,,,7234.04,0
21092050,07:54:01,07:54:01,332,23,,,,7963.79,0
21092050,07:55:10,07:55:10,333,24,,,,8447.26,0
21092050,07:55:31,07:55:31,6513,25,,,,8609.47,0
21092050,07:55:50,07:55:50,8235,26,,,,8736.34,0
21092050,07:56:22,07:56:22,8754,27,,,,8963.28,0
21092050,07:57:26,07:57:26,9571,28,,,,9380.16,0
21092050,07:58:00,07:58:00,9570,29,,,,9537.74,
21092050,07:58:32,07:58:32,10271,30,,,,9655.97,0
21092050,07:59:13,07:59:13,204,31,,,,9853.95,0
21092050,08:00:18,08:00:18,8531,32,,,,10175.42,0
21092050,08:01:02,08:01:02,206,33,,,,10364.35,0
21092050,08:02:13,08:02:13,207,34,,,,10716.88,0
21092050,08:03:46,08:03:46,7749,35,,,,11304.18,0
21092050,08:06:00,08:06:00,9952,36,,1,,12140.74,
21092060,07:38:00,07:38:00,9961,1,,,1,0,
21092060,07:41:01,07:41:01,1739,2,,,,1620.45,0
21092060,07:41:32,07:41:32,1740,3,,,,1760.02,0
21092060,07:42:08,07:42:08,1323,4,,,,2072.64,0
21092060,07:42:33,07:42:33,1324,5,,,,2281.21,0
21092060,07:43:09,07:43:09,318,6,,,,2517.49,0
21092060,07:43:38,07:43:38,319,7,,,,2785.29,0
21092060,07:43:50,07:43:50,320,8,,,,2877.61,0
21092060,07:44:37,07:44:37,321,9,,,,3191.64,0
21092060,07:45:00,07:45:00,322,10,,,,3337.82,
21092060,07:45:22,07:45:22,323,11,,,,3583.56,0
21092060,07:45:42,07:45:42,324,12,,,,3751.62,0
21092060,07:46:55,07:46:55,325,13,,,,4313.17,0
21092060,07:47:36,07:47:36,8232,14,,,,4725.24,0
21092060,07:48:07,07:48:07,9070,15,,,,4938.54,0
21092060,07:49:01,07:49:01,8233,16,,,,5326.13,0
21092060,07:49:50,07:49:50,8234,17,,,,5797.51,0
21092060,07:50:20,07:50:20,8252,18,,,,6084.69,0
21092060,07:50:42,07:50:42,328,19,,,,6328.24,0
21092060,07:51:00,07:51:00,329,20,,,,6500.9,
21092060,07:51:29,07:51:29,330,21,,,,6714.06,0
21092060,07:52:30,07:52:30,331,22,,,,7234.04,0
21092060,07:54:01,07:54:01,332,23,,,,7963.79,0
21092060,07:55:10,07:55:10,333,24,,,,8447.26,0
21092060,07:55:31,07:55:31,6513,25,,,,8609.47,0
21092060,07:55:50,07:55:50,8235,26,,,,8736.34,0
21092060,07:56:22,07:56:22,8754,27,,,,8963.28,0
21092060,07:57:26,07:57:26,9571,28,,,,9380.16,0
21092060,07:58:00,07:58:00,9570,29,,,,9537.74,
21092060,07:58:32,07:58:32,10271,30,,,,9655.97,0
21092060,07:59:13,07:59:13,204,31,,,,9853.95,0
21092060,08:00:18,08:00:18,8531,32,,,,10175.42,0
21092060,08:01:02,08:01:02,206,33,,,,10364.35,0
21092060,08:02:13,08:02:13,207,34,,,,10716.88,0
21092060,08:03:46,08:03:46,7749,35,,,,11304.18,0
21092060,08:06:00,08:06:00,9952,36,,1,,12140.74,
21092100,07:38:00,07:38:00,9961,1,,,1,0,
21092100,07:41:01,07:41:01,1739,2,,,,1620.45,0
21092100,07:41:32,07:41:32,1740,3,,,,1760.02,0
21092100,07:42:08,07:42:08,1323,4,,,,2072.64,0
21092100,07:42:33,07:42:33,1324,5,,,,2281.21,0
21092100,07:43:09,07:43:09,318,6,,,,2517.49,0
21092100,07:43:38,07:43:38,319,7,,,,2785.29,0
21092100,07:43:50,07:43:50,320,8,,,,2877.61,0
21092100,07:44:37,07:44:37,321,9,,,,3191.64,0
21092100,07:45:00,07:45:00,322,10,,,,3337.82,
21092100,07:45:22,07:45:22,323,11,,,,3583.56,0
21092100,07:45:42,07:45:42,324,12,,,,3751.62,0
21092100,07:46:55,07:46:55,325,13,,,,4313.17,0
21092100,07:47:36,07:47:36,8232,14,,,,4725.24,0
21092100,07:48:07,07:48:07,9070,15,,,,4938.54,0
21092100,07:49:01,07:49:01,8233,16,,,,5326.13,0
21092100,07:49:50,07:49:50,8234,17,,,,5797.51,0
21092100,07:50:20,07:50:20,8252,18,,,,6084.69,0
21092100,07:50:42,07:50:42,328,19,,,,6328.24,0
21092100,07:51:00,07:51:00,329,20,,,,6500.9,
21092100,07:51:29,07:51:29,330,21,,,,6714.06,0
21092100,07:52:30,07:52:30,331,22,,,,7234.04,0
21092100,07:54:01,07:54:01,332,23,,,,7963.79,0
21092100,07:55:10,07:55:10,333,24,,,,8447.26,0
21092100,07:55:31,07:55:31,6513,25,,,,8609.47,0
21092100,07:55:50,07:55:50,8235,26,,,,8736.34,0
21092100,07:56:22,07:56:22,8754,27,,,,8963.28,0
21092100,07:57:26,07:57:26,9571,28,,,,9380.16,0
21092100,07:58:00,07:58:00,9570,29,,,,9537.74,
21092100,07:58:32,07:58:32,10271,30,,,,9655.97,0
21092100,07:59:13,07:59:13,204,31,,,,9853.95,0
21092100,08:00:18,08:00:18,8531,32,,,,10175.42,0
21092100,08:01:02,08:01:02,206,33,,,,10364.35,0
21092100,08:02:13,08:02:13,207,34,,,,10716.88,0
21092100,08:03:46,08:03:46,7749,35,,,,11304.18,0
21092100,08:06:00,08:06:00,9952,36,,1,,12140.74,
21092110,07:38:00,07:38:00,9961,1,,,1,0,
21092110,07:41:01,07:41:01,1739,2,,,,1620.45,0
21092110,07:41:32,07:41:32,1740,3,,,,1760.02,0
21092110,07:42:08,07:42:08,1323,4,,,,2072.64,0
21092110,07:42:33,07:42:33,1324,5,,,,2281.21,0
21092110,07:43:09,07:43:09,318,6,,,,2517.49,0
21092110,07:43:38,07:43:38,319,7,,,,2785.29,0
21092110,07:43:50,07:43:50,320,8,,,,2877.61,0
21092110,07:44:37,07:44:37,321,9,,,,3191.64,0
21092110,07:45:00,07:45:00,322,10,,,,3337.82,
21092110,07:45:22,07:45:22,323,11,,,,3583.56,0
21092110,07:45:42,07:45:42,324,12,,,,3751.62,0
21092110,07:46:55,07:46:55,325,13,,,,4313.17,0
21092110,07:47:36,07:47:36,8232,14,,,,4725.24,0
21092110,07:48:07,07:48:07,9070,15,,,,4938.54,0
21092110,07:49:01,07:49:01,8233,16,,,,5326.13,0
21092110,07:49:50,07:49:50,8234,17,,,,5797.51,0
21092110,07:50:20,07:50:20,8252,18,,,,6084.69,0
21092110,07:50:42,07:50:42,328,19,,,,6328.24,0
21092110,07:51:00,07:51:00,329,20,,,,6500.9,
21092110,07:51:29,07:51:29,330,21,,,,6714.06,0
21092110,07:52:30,07:52:30,331,22,,,,7234.04,0
21092110,07:54:01,07:54:01,332,23,,,,7963.79,0
21092110,07:55:10,07:55:10,333,24,,,,8447.26,0
21092110,07:55:31,07:55:31,6513,25,,,,8609.47,0
21092110,07:55:50,07:55:50,8235,26,,,,8736.34,0
21092110,07:56:22,07:56:22,8754,27,,,,8963.28,0
21092110,07:57:26,07:57:26,9571,28,,,,9380.16,0
21092110,07:58:00,07:58:00,9570,29,,,,9537.74,
21092110,07:58:32,07:58:32,10271,30,,,,9655.97,0
21092110,07:59:13,07:59:13,204,31,,,,9853.95,0
21092110,08:00:18,08:00:18,8531,32,,,,10175.42,0
21092110,08:01:02,08:01:02,206,33,,,,10364.35,0
21092110,08:02:13,08:02:13,207,34,,,,10716.88,0
21092110,08:03:46,08:03:46,7749,35,,,,11304.18,0
21092110,08:06:00,08:06:00,9952,36,,1,,12140.74,
21677080,13:30:00,13:30:00,9961,1,,,1,0,
21677080,13:32:35,13:32:35,1739,2,,,,1620.45,0
21677080,13:33:02,13:33:02,1740,3,,,,1760.02,0
21677080,13:33:32,13:33:32,1323,4,,,,2072.64,0
21677080,13:33:54,13:33:54,1324,5,,,,2281.21,0
21677080,13:34:24,13:34:24,318,6,,,,2517.49,0
21677080,13:34:50,13:34:50,319,7,,,,2785.29,0
21677080,13:35:00,13:35:00,320,8,,,,2877.61,0
21677080,13:35:40,13:35:40,321,9,,,,3191.64,0
21677080,13:36:00,13:36:00,322,10,,,,3337.82,
21677080,13:36:22,13:36:22,323,11,,,,3583.56,0
21677080,13:36:42,13:36:42,324,12,,,,3751.62,0
21677080,13:37:55,13:37:55,325,13,,,,4313.17,0
21677080,13:38:36,13:38:36,8232,14,,,,4725.24,0
21677080,13:39:07,13:39:07,9070,15,,,,4938.54,0
21677080,13:40:01,13:40:01,8233,16,,,,5326.13,0
21677080,13:40:50,13:40:50,8234,17,,,,5797.51,0
21677080,13:41:20,13:41:20,8252,18,,,,6084.69,0
21677080,13:41:42,13:41:42,328,19,,,,6328.24,0
21677080,13:42:00,13:42:00,329,20,,,,6500.9,
21677080,13:42:24,13:42:24,330,21,,,,6714.06,0
21677080,13:43:17,13:43:17,331,22,,,,7234.04,0
21677080,13:44:35,13:44:35,332,23,,,,7963.79,0
21677080,13:45:34,13:45:34,333,24,,,,8447.26,0
21677080,13:45:53,13:45:53,6513,25,,,,8609.47,0
21677080,13:46:08,13:46:08,8235,26,,,,8736.34,0
21677080,13:46:36,13:46:36,8754,27,,,,8963.28,0
21677080,13:47:31,13:47:31,9571,28,,,,9380.16,0
21677080,13:48:00,13:48:00,9570,29,,,,9537.74,
21677080,13:48:32,13:48:32,10271,30,,,,9655.97,0
21677080,13:49:13,13:49:13,204,31,,,,9853.95,0
21677080,13:50:18,13:50:18,8531,32,,,,10175.42,0
21677080,13:51:02,13:51:02,206,33,,,,10364.35,0
21677080,13:52:13,13:52:13,207,34,,,,10716.88,0
21677080,13:53:46,13:53:46,7749,35,,,,11304.18,0
21677080,13:56:00,13:56:00,9952,36,,1,,12140.74,
21677090,13:30:00,13:30:00,9961,1,,,1,0,
21677090,13:32:35,13:32:35,1739,2,,,,1620.45,0
21677090,13:33:02,13:33:02,1740,3,,,,1760.02,0
21677090,13:33:32,13:33:32,1323,4,,,,2072.64,0
21677090,13:33:54,13:33:54,1324,5,,,,2281.21,0
21677090,13:34:24,13:34:24,318,6,,,,2517.49,0
21677090,13:34:50,13:34:50,319,7,,,,2785.29,0
21677090,13:35:00,13:35:00,320,8,,,,2877.61,0
21677090,13:35:40,13:35:40,321,9,,,,3191.64,0
21677090,13:36:00,13:36:00,322,10,,,,3337.82,
21677090,13:36:22,13:36:22,323,11,,,,3583.56,0
21677090,13:36:42,13:36:42,324,12,,,,3751.62,0
21677090,13:37:55,13:37:55,325,13,,,,4313.17,0
21677090,13:38:36,13:38:36,8232,14,,,,4725.24,0
21677090,13:39:07,13:39:07,9070,15,,,,4938.54,0
21677090,13:40:01,13:40:01,8233,16,,,,5326.13,0
21677090,13:40:50,13:40:50,8234,17,,,,5797.51,0
21677090,13:41:20,13:41:20,8252,18,,,,6084.69,0
21677090,13:41:42,13:41:42,328,19,,,,6328.24,0
21677090,13:42:00,13:42:00,329,20,,,,6500.9,
21677090,13:42:24,13:42:24,330,21,,,,6714.06,0
21677090,13:43:17,13:43:17,331,22,,,,7234.04,0
21677090,13:44:35,13:44:35,332,23,,,,7963.79,0
21677090,13:45:34,13:45:34,333,24,,,,8447.26,0
21677090,13:45:53,13:45:53,6513,25,,,,8609.47,0
21677090,13:46:08,13:46:08,8235,26,,,,8736.34,0
21677090,13:46:36,13:46:36,8754,27,,,,8963.28,0
21677090,13:47:31,13:47:31,9571,28,,,,9380.16,0
21677090,13:48:00,13:48:00,9570,29,,,,9537.74,
21677090,13:48:32,13:48:32,10271,30,,,,9655.97,0
21677090,13:49:13,13:49:13,204,31,,,,9853.95,0
21677090,13:50:18,13:50:18,8531,32,,,,10175.42,0
21677090,13:51:02,13:51:02,206,33,,,,10364.35,0
21677090,13:52:13,13:52:13,207,34,,,,10716.88,0
21677090,13:53:46,13:53:46,7749,35,,,,11304.18,0
21677090,13:56:00,13:56:00,9952,36,,1,,12140.74,
21929020,16:17:00,16:17:00,9961,1,,,1,0,
21929020,16:20:27,16:20:27,1739,2,,,,1620.45,0
21929020,16:21:03,16:21:03,1740,3,,,,1760.02,0
21929020,16:21:43,16:21:43,1323,4,,,,2072.64,0
21929020,16:22:12,16:22:12,1324,5,,,,2281.21,0
21929020,16:22:53,16:22:53,318,6,,,,2517.49,0
21929020,16:23:27,16:23:27,319,7,,,,2785.29,0
21929020,16:23:40,16:23:40,320,8,,,,2877.61,0
21929020,16:24:34,16:24:34,321,9,,,,3191.64,0
21929020,16:25:00,16:25:00,322,10,,,,3337.82,
21929020,16:25:26,16:25:26,323,11,,,,3583.56,0
21929020,16:25:49,16:25:49,324,12,,,,3751.62,0
21929020,16:27:15,16:27:15,325,13,,,,4313.17,0
21929020,16:28:02,16:28:02,8232,14,,,,4725.24,0
21929020,16:28:38,16:28:38,9070,15,,,,4938.54,0
21929020,16:29:42,16:29:42,8233,16,,,,5326.13,0
21929020,16:30:39,16:30:39,8234,17,,,,5797.51,0
21929020,16:31:13,16:31:13,8252,18,,,,6084.69,0
21929020,16:31:40,16:31:40,328,19,,,,6328.24,0
21929020,16:32:00,16:32:00,329,20,,,,6500.9,
21929020,16:32:33,16:32:33,330,21,,,,6714.06,0
21929020,16:33:42,16:33:42,331,22,,,,7234.04,0
21929020,16:35:27,16:35:27,332,23,,,,7963.79,0
21929020,16:36:46,16:36:46,333,24,,,,8447.26,0
21929020,16:37:10,16:37:10,6513,25,,,,8609.47,0
21929020,16:37:31,16:37:31,8235,26,,,,8736.34,0
21929020,16:38:08,16:38:08,8754,27,,,,8963.28,0
21929020,16:39:21,16:39:21,9571,28,,,,9380.16,0
21929020,16:40:00,16:40:00,9570,29,,,,9537.74,
21929020,16:40:48,16:40:48,10271,30,,,,9655.97,0
21929020,16:41:50,16:41:50,204,31,,,,9853.95,0
21929020,16:43:27,16:43:27,8531,32,,,,10175.42,0
21929020,16:44:33,16:44:33,206,33,,,,10364.35,0
21929020,16:46:20,16:46:20,207,34,,,,10716.88,0
21929020,16:48:39,16:48:39,7749,35,,,,11304.18,0
21929020,16:52:00,16:52:00,9952,36,,1,,12140.74,
21929030,16:17:00,16:17:00,9961,1,,,1,0,
21929030,16:20:27,16:20:27,1739,2,,,,1620.45,0
21929030,16:21:03,16:21:03,1740,3,,,,1760.02,0
21929030,16:21:43,16:21:43,1323,4,,,,2072.64,0
21929030,16:22:12,16:22:12,1324,5,,,,2281.21,0
21929030,16:22:53,16:22:53,318,6,,,,2517.49,0
21929030,16:23:27,16:23:27,319,7,,,,2785.29,0
21929030,16:23:40,16:23:40,320,8,,,,2877.61,0
21929030,16:24:34,16:24:34,321,9,,,,3191.64,0
21929030,16:25:00,16:25:00,322,10,,,,3337.82,
21929030,16:25:26,16:25:26,323,11,,,,3583.56,0
21929030,16:25:49,16:25:49,324,12,,,,3751.62,0
21929030,16:27:15,16:27:15,325,13,,,,4313.17,0
21929030,16:28:02,16:28:02,8232,14,,,,4725.24,0
21929030,16:28:38,16:28:38,9070,15,,,,4938.54,0
21929030,16:29:42,16:29:42,8233,16,,,,5326.13,0
21929030,16:30:39,16:30:39,8234,17,,,,5797.51,0
21929030,16:31:13,16:31:13,8252,18,,,,6084.69,0
21929030,16:31:40,16:31:40,328,19,,,,6328.24,0
21929030,16:32:00,16:32:00,329,20,,,,6500.9,
21929030,16:32:33,16:32:33,330,21,,,,6714.06,0
21929030,16:33:42,16:33:42,331,22,,,,7234.04,0
21929030,16:35:27,16:35:27,332,23,,,,7963.79,0
21929030,16:36:46,16:36:46,333,24,,,,8447.26,0
21929030,16:37:10,16:37:10,6513,25,,,,8609.47,0
21929030,16:37:31,16:37:31,8235,26,,,,8736.34,0
21929030,16:38:08,16:38:08,8754,27,,,,8963.28,0
21929030,16:39:21,16:39:21,9571,28,,,,9380.16,0
21929030,16:40:00,16:40:00,9570,29,,,,9537.74,
21929030,16:40:48,16:40:48,10271,30,,,,9655.97,0
21929030,16:41:50,16:41:50,204,31,,,,9853.95,0
21929030,16:43:27,16:43:27,8531,32,,,,10175.42,0
21929030,16:44:33,16:44:33,206,33,,,,10364.35,0
21929030,16:46:20,16:46:20,207,34,,,,10716.88,0
21929030,16:48:39,16:48:39,7749,35,,,,11304.18,0
21929030,16:52:00,16:52:00,9952,36,,1,,12140.74,
21929040,16:17:00,16:17:00,9961,1,,,1,0,
21929040,16:20:27,16:20:27,1739,2,,,,1620.45,0
21929040,16:21:03,16:21:03,1740,3,,,,1760.02,0
21929040,16:21:43,16:21:43,1323,4,,,,2072.64,0
21929040,16:22:12,16:22:12,1324,5,,,,2281.21,0
21929040,16:22:53,16:22:53,318,6,,,,2517.49,0
21929040,16:23:27,16:23:27,319,7,,,,2785.29,0
21929040,16:23:40,16:23:40,320,8,,,,2877.61,0
21929040,16:24:34,16:24:34,321,9,,,,3191.64,0
21929040,16:25:00,16:25:00,322,10,,,,3337.82,
21929040,16:25:26,16:25:26,323,11,,,,3583.56,0
21929040,16:25:49,16:25:49,324,12,,,,3751.62,0
21929040,16:27:15,16:27:15,325,13,,,,4313.17,0
21929040,16:28:02,16:28:02,8232,14,,,,4725.24,0
21929040,16:28:38,16:28:38,9070,15,,,,4938.54,0
21929040,16:29:42,16:29:42,8233,16,,,,5326.13,0
21929040,16:30:39,16:30:39,8234,17,,,,5797.51,0
21929040,16:31:13,16:31:13,8252,18,,,,6084.69,0
21929040,16:31:40,16:31:40,328,19,,,,6328.24,0
21929040,16:32:00,16:32:00,329,20,,,,6500.9,
21929040,16:32:33,16:32:33,330,21,,,,6714.06,0
21929040,16:33:42,16:33:42,331,22,,,,7234.04,0
21929040,16:35:27,16:35:27,332,23,,,,7963.79,0
21929040,16:36:46,16:36:46,333,24,,,,8447.26,0
21929040,16:37:10,16:37:10,6513,25,,,,8609.47,0
21929040,16:37:31,16:37:31,8235,26,,,,8736.34,0
21929040,16:38:08,16:38:08,8754,27,,,,8963.28,0
21929040,16:39:21,16:39:21,9571,28,,,,9380.16,0
21929040,16:40:00,16:40:00,9570,29,,,,9537.74,
21929040,16:40:48,16:40:48,10271,30,,,,9655.97,0
21929040,16:41:50,16:41:50,204,31,,,,9853.95,0
21929040,16:43:27,16:43:27,8531,32,,,,10175.42,0
21929040,16:44:33,16:44:33,206,33,,,,10364.35,0
21929040,16:46:20,16:46:20,207,34,,,,10716.88,0
21929040,16:48:39,16:48:39,7749,35,,,,11304.18,0
21929040,16:52:00,16:52:00,9952,36,,1,,12140.74,
21929050,16:17:00,16:17:00,9961,1,,,1,0,
21929050,16:20:27,16:20:27,1739,2,,,,1620.45,0
21929050,16:21:03,16:21:03,1740,3,,,,1760.02,0
21929050,16:21:43,16:21:43,1323,4,,,,2072.64,0
21929050,16:22:12,16:22:12,1324,5,,,,2281.21,0
21929050,16:22:53,16:22:53,318,6,,,,2517.49,0
21929050,16:23:27,16:23:27,319,7,,,,2785.29,0
21929050,16:23:40,16:23:40,320,8,,,,2877.61,0
21929050,16:24:34,16:24:34,321,9,,,,3191.64,0
21929050,16:25:00,16:25:00,322,10,,,,3337.82,
21929050,16:25:26,16:25:26,323,11,,,,3583.56,0
21929050,16:25:49,16:25:49,324,12,,,,3751.62,0
21929050,16:27:15,16:27:15,325,13,,,,4313.17,0
21929050,16:28:02,16:28:02,8232,14,,,,4725.24,0
21929050,16:28:38,16:28:38,9070,15,,,,4938.54,0
21929050,16:29:42,16:29:42,8233,16,,,,5326.13,0
21929050,16:30:39,16:30:39,8234,17,,,,5797.51,0
21929050,16:31:13,16:31:13,8252,18,,,,6084.69,0
21929050,16:31:40,16:31:40,328,19,,,,6328.24,0
21929050,16:32:00,16:32:00,329,20,,,,6500.9,
21929050,16:32:33,16:32:33,330,21,,,,6714.06,0
21929050,16:33:42,16:33:42,331,22,,,,7234.04,0
21929050,16:35:27,16:35:27,332,23,,,,7963.79,0
21929050,16:36:46,16:36:46,333,24,,,,8447.26,0
21929050,16:37:10,16:37:10,6513,25,,,,8609.47,0
21929050,16:37:31,16:37:31,8235,26,,,,8736.34,0
21929050,16:38:08,16:38:08,8754,27,,,,8963.28,0
21929050,16:39:21,16:39:21,9571,28,,,,9380.16,0
21929050,16:40:00,16:40:00,9570,29,,,,9537.74,
21929050,16:40:48,16:40:48,10271,30,,,,9655.97,0
21929050,16:41:50,16:41:50,204,31,,,,9853.95,0
21929050,16:43:27,16:43:27,8531,32,,,,10175.42,0
21929050,16:44:33,16:44:33,206,33,,,,10364.35,0
21929050,16:46:20,16:46:20,207,34,,,,10716.88,0
21929050,16:48:39,16:48:39,7749,35,,,,11304.18,0
21929050,16:52:00,16:52:00,9952,36,,1,,12140.74,
21929060,16:17:00,16:17:00,9961,1,,,1,0,
21929060,16:20:27,16:20:27,1739,2,,,,1620.45,0
21929060,16:21:03,16:21:03,1740,3,,,,1760.02,0
21929060,16:21:43,16:21:43,1323,4,,,,2072.64,0
21929060,16:22:12,16:22:12,1324,5,,,,2281.21,0
21929060,16:22:53,16:22:53,318,6,,,,2517.49,0
21929060,16:23:27,16:23:27,319,7,,,,2785.29,0
21929060,16:23:40,16:23:40,320,8,,,,2877.61,0
21929060,16:24:34,16:24:34,321,9,,,,3191.64,0
21929060,16:25:00,16:25:00,322,10,,,,3337.82,
21929060,16:25:26,16:25:26,323,11,,,,3583.56,0
21929060,16:25:49,16:25:49,324,12,,,,3751.62,0
21929060,16:27:15,16:27:15,325,13,,,,4313.17,0
21929060,16:28:02,16:28:02,8232,14,,,,4725.24,0
21929060,16:28:38,16:28:38,9070,15,,,,4938.54,0
21929060,16:29:42,16:29:42,8233,16,,,,5326.13,0
21929060,16:30:39,16:30:39,8234,17,,,,5797.51,0
21929060,16:31:13,16:31:13,8252,18,,,,6084.69,0
21929060,16:31:40,16:31:40,328,19,,,,6328.24,0
21929060,16:32:00,16:32:00,329,20,,,,6500.9,
21929060,16:32:33,16:32:33,330,21,,,,6714.06,0
21929060,16:33:42,16:33:42,331,22,,,,7234.04,0
21929060,16:35:27,16:35:27,332,23,,,,7963.79,0
21929060,16:36:46,16:36:46,333,24,,,,8447.26,0
21929060,16:37:10,16:37:10,6513,25,,,,8609.47,0
21929060,16:37:31,16:37:31,8235,26,,,,8736.34,0
21929060,16:38:08,16:38:08,8754,27,,,,8963.28,0
21929060,16:39:21,16:39:21,9571,28,,,,9380.16,0
21929060,16:40:00,16:40:00,9570,29,,,,9537.74,
21929060,16:40:48,16:40:48,10271,30,,,,9655.97,0
21929060,16:41:50,16:41:50,204,31,,,,9853.95,0
21929060,16:43:27,16:43:27,8531,32,,,,10175.42,0
21929060,16:44:33,16:44:33,206,33,,,,10364.35,0
21929060,16:46:20,16:46:20,207,34,,,,10716.88,0
21929060,16:48:39,16:48:39,7749,35,,,,11304.18,0
21929060,16:52:00,16:52:00,9952,36,,1,,12140.74,
21929100,16:17:00,16:17:00,9961,1,,,1,0,
21929100,16:20:27,16:20:27,1739,2,,,,1620.45,0
21929100,16:21:03,16:21:03,1740,3,,,,1760.02,0
21929100,16:21:43,16:21:43,1323,4,,,,2072.64,0
21929100,16:22:12,16:22:12,1324,5,,,,2281.21,0
21929100,16:22:53,16:22:53,318,6,,,,2517.49,0
21929100,16:23:27,16:23:27,319,7,,,,2785.29,0
21929100,16:23:40,16:23:40,320,8,,,,2877.61,0
21929100,16:24:34,16:24:34,321,9,,,,3191.64,0
21929100,16:25:00,16:25:00,322,10,,,,3337.82,
21929100,16:25:26,16:25:26,323,11,,,,3583.56,0
21929100,16:25:49,16:25:49,324,12,,,,3751.62,0
21929100,16:27:15,16:27:15,325,13,,,,4313.17,0
21929100,16:28:02,16:28:02,8232,14,,,,4725.24,0
21929100,16:28:38,16:28:38,9070,15,,,,4938.54,0
21929100,16:29:42,16:29:42,8233,16,,,,5326.13,0
21929100,16:30:39,16:30:39,8234,17,,,,5797.51,0
21929100,16:31:13,16:31:13,8252,18,,,,6084.69,0
21929100,16:31:40,16:31:40,328,19,,,,6328.24,0
21929100,16:32:00,16:32:00,329,20,,,,6500.9,
21929100,16:32:33,16:32:33,330,21,,,,6714.06,0
21929100,16:33:42,16:33:42,331,22,,,,7234.04,0
21929100,16:35:27,16:35:27,332,23,,,,7963.79,0
21929100,16:36:46,16:36:46,333,24,,,,8447.26,0
21929100,16:37:10,16:37:10,6513,25,,,,8609.47,0
21929100,16:37:31,16:37:31,8235,26,,,,8736.34,0
21929100,16:38:08,16:38:08,8754,27,,,,8963.28,0
21929100,16:39:21,16:39:21,9571,28,,,,9380.16,0
21929100,16:40:00,16:40:00,9570,29,,,,9537.74,
21929100,16:40:48,16:40:48,10271,30,,,,9655.97,0
21929100,16:41:50,16:41:50,204,31,,,,9853.95,0
21929100,16:43:27,16:43:27,8531,32,,,,10175.42,0
21929100,16:44:33,16:44:33,206,33,,,,10364.35,0
21929100,16:46:20,16:46:20,207,34,,,,10716.88,0
21929100,16:48:39,16:48:39,7749,35,,,,11304.18,0
21929100,16:52:00,16:52:00,9952,36,,1,,12140.74,
21929110,16:17:00,16:17:00,9961,1,,,1,0,
21929110,16:20:27,16:20:27,1739,2,,,,1620.45,0
21929110,16:21:03,16:21:03,1740,3,,,,1760.02,0
21929110,16:21:43,16:21:43,1323,4,,,,2072.64,0
21929110,16:22:12,16:22:12,1324,5,,,,2281.21,0
21929110,16:22:53,16:22:53,318,6,,,,2517.49,0
21929110,16:23:27,16:23:27,319,7,,,,2785.29,0
21929110,16:23:40,16:23:40,320,8,,,,2877.61,0
21929110,16:24:34,16:24:34,321,9,,,,3191.64,0
21929110,16:25:00,16:25:00,322,10,,,,3337.82,
21929110,16:25:26,16:25:26,323,11,,,,3583.56,0
21929110,16:25:49,16:25:49,324,12,,,,3751.62,0
21929110,16:27:15,16:27:15,325,13,,,,4313.17,0
21929110,16:28:02,16:28:02,8232,14,,,,4725.24,0
21929110,16:28:38,16:28:38,9070,15,,,,4938.54,0
21929110,16:29:42,16:29:42,8233,16,,,,5326.13,0
21929110,16:30:39,16:30:39,8234,17,,,,5797.51,0
21929110,16:31:13,16:31:13,8252,18,,,,6084.69,0
21929110,16:31:40,16:31:40,328,19,,,,6328.24,0
21929110,16:32:00,16:32:00,329,20,,,,6500.9,
21929110,16:32:33,16:32:33,330,21,,,,6714.06,0
21929110,16:33:42,16:33:42,331,22,,,,7234.04,0
21929110,16:35:27,16:35:27,332,23,,,,7963.79,0
21929110,16:36:46,16:36:46,333,24,,,,8447.26,0
21929110,16:37:10,16:37:10,6513,25,,,,8609.47,0
21929110,16:37:31,16:37:31,8235,26,,,,8736.34,0
21929110,16:38:08,16:38:08,8754,27,,,,8963.28,0
21929110,16:39:21,16:39:21,9571,28,,,,9380.16,0
21929110,16:40:00,16:40:00,9570,29,,,,9537.74,
21929110,16:40:48,16:40:48,10271,30,,,,9655.97,0
21929110,16:41:50,16:41:50,204,31,,,,9853.95,0
21929110,16:43:27,16:43:27,8531,32,,,,10175.42,0
21929110,16:44:33,16:44:33,206,33,,,,10364.35,0
21929110,16:46:20,16:46:20,207,34,,,,10716.88,0
21929110,16:48:39,16:48:39,7749,35,,,,11304.18,0
21929110,16:52:00,16:52:00,9952,36,,1,,12140.74,
22639020,18:39:00,18:39:00,9961,1,,,1,0,
22639020,18:42:01,18:42:01,1739,2,,,,1620.45,0
22639020,18:42:32,18:42:32,1740,3,,,,1760.02,0
22639020,18:43:08,18:43:08,1323,4,,,,2072.64,0
22639020,18:43:33,18:43:33,1324,5,,,,2281.21,0
22639020,18:44:09,18:44:09,318,6,,,,2517.49,0
22639020,18:44:38,18:44:38,319,7,,,,2785.29,0
22639020,18:44:50,18:44:50,320,8,,,,2877.61,0
22639020,18:45:37,18:45:37,321,9,,,,3191.64,0
22639020,18:46:00,18:46:00,322,10,,,,3337.82,
22639020,18:46:18,18:46:18,323,11,,,,3583.56,0
22639020,18:46:35,18:46:35,324,12,,,,3751.62,0
22639020,18:47:36,18:47:36,325,13,,,,4313.17,0
22639020,18:48:10,18:48:10,8232,14,,,,4725.24,0
22639020,18:48:36,18:48:36,9070,15,,,,4938.54,0
22639020,18:49:21,18:49:21,8233,16,,,,5326.13,0
22639020,18:50:02,18:50:02,8234,17,,,,5797.51,0
22639020,18:50:26,18:50:26,8252,18,,,,6084.69,0
22639020,18:50:45,18:50:45,328,19,,,,6328.24,0
22639020,18:51:00,18:51:00,329,20,,,,6500.9,
22639020,18:51:24,18:51:24,330,21,,,,6714.06,0
22639020,18:52:17,18:52:17,331,22,,,,7234.04,0
22639020,18:53:35,18:53:35,332,23,,,,7963.79,0
22639020,18:54:34,18:54:34,333,24,,,,8447.26,0
22639020,18:54:53,18:54:53,6513,25,,,,8609.47,0
22639020,18:55:08,18:55:08,8235,26,,,,8736.34,0
22639020,18:55:36,18:55:36,8754,27,,,,8963.28,0
22639020,18:56:31,18:56:31,9571,28,,,,9380.16,0
22639020,18:57:00,18:57:00,9570,29,,,,9537.74,
22639020,18:57:32,18:57:32,10271,30,,,,9655.97,0
22639020,18:58:13,18:58:13,204,31,,,,9853.95,0
22639020,18:59:18,18:59:18,8531,32,,,,10175.42,0
22639020,19:00:02,19:00:02,206,33,,,,10364.35,0
22639020,19:01:13,19:01:13,207,34,,,,10716.88,0
22639020,19:02:46,19:02:46,7749,35,,,,11304.18,0
22639020,19:05:00,19:05:00,9952,36,,1,,12140.74,
22639030,18:39:00,18:39:00,9961,1,,,1,0,
22639030,18:42:01,18:42:01,1739,2,,,,1620.45,0
22639030,18:42:32,18:42:32,1740,3,,,,1760.02,0
22639030,18:43:08,18:43:08,1323,4,,,,2072.64,0
22639030,18:43:33,18:43:33,1324,5,,,,2281.21,0
22639030,18:44:09,18:44:09,318,6,,,,2517.49,0
22639030,18:44:38,18:44:38,319,7,,,,2785.29,0
22639030,18:44:50,18:44:50,320,8,,,,2877.61,0
22639030,18:45:37,18:45:37,321,9,,,,3191.64,0
22639030,18:46:00,18:46:00,322,10,,,,3337.82,
22639030,18:46:18,18:46:18,323,11,,,,3583.56,0
22639030,18:46:35,18:46:35,324,12,,,,3751.62,0
22639030,18:47:36,18:47:36,325,13,,,,4313.17,0
22639030,18:48:10,18:48:10,8232,14,,,,4725.24,0
22639030,18:48:36,18:48:36,9070,15,,,,4938.54,0
22639030,18:49:21,18:49:21,8233,16,,,,5326.13,0
22639030,18:50:02,18:50:02,8234,17,,,,5797.51,0
22639030,18:50:26,18:50:26,8252,18,,,,6084.69,0
22639030,18:50:45,18:50:45,328,19,,,,6328.24,0
22639030,18:51:00,18:51:00,329,20,,,,6500.9,
22639030,18:51:24,18:51:24,330,21,,,,6714.06,0
22639030,18:52:17,18:52:17,331,22,,,,7234.04,0
22639030,18:53:35,18:53:35,332,23,,,,7963.79,0
22639030,18:54:34,18:54:34,333,24,,,,8447.26,0
22639030,18:54:53,18:54:53,6513,25,,,,8609.47,0
22639030,18:55:08,18:55:08,8235,26,,,,8736.34,0
22639030,18:55:36,18:55:36,8754,27,,,,8963.28,0
22639030,18:56:31,18:56:31,9571,28,,,,9380.16,0
22639030,18:57:00,18:57:00,9570,29,,,,9537.74,
22639030,18:57:32,18:57:32,10271,30,,,,9655.97,0
22639030,18:58:13,18:58:13,204,31,,,,9853.95,0
22639030,18:59:18,18:59:18,8531,32,,,,10175.42,0
22639030,19:00:02,19:00:02,206,33,,,,10364.35,0
22639030,19:01:13,19:01:13,207,34,,,,10716.88,0
22639030,19:02:46,19:02:46,7749,35,,,,11304.18,0
22639030,19:05:00,19:05:00,9952,36,,1,,12140.74,
22639040,18:39:00,18:39:00,9961,1,,,1,0,
22639040,18:42:01,18:42:01,1739,2,,,,1620.45,0
22639040,18:42:32,18:42:32,1740,3,,,,1760.02,0
22639040,18:43:08,18:43:08,1323,4,,,,2072.64,0
22639040,18:43:33,18:43:33,1324,5,,,,2281.21,0
22639040,18:44:09,18:44:09,318,6,,,,2517.49,0
22639040,18:44:38,18:44:38,319,7,,,,2785.29,0
22639040,18:44:50,18:44:50,320,8,,,,2877.61,0
22639040,18:45:37,18:45:37,321,9,,,,3191.64,0
22639040,18:46:00,18:46:00,322,10,,,,3337.82,
22639040,18:46:18,18:46:18,323,11,,,,3583.56,0
22639040,18:46:35,18:46:35,324,12,,,,3751.62,0
22639040,18:47:36,18:47:36,325,13,,,,4313.17,0
22639040,18:48:10,18:48:10,8232,14,,,,4725.24,0
22639040,18:48:36,18:48:36,9070,15,,,,4938.54,0
22639040,18:49:21,18:49:21,8233,16,,,,5326.13,0
22639040,18:50:02,18:50:02,8234,17,,,,5797.51,0
22639040,18:50:26,18:50:26,8252,18,,,,6084.69,0
22639040,18:50:45,18:50:45,328,19,,,,6328.24,0
22639040,18:51:00,18:51:00,329,20,,,,6500.9,
22639040,18:51:24,18:51:24,330,21,,,,6714.06,0
22639040,18:52:17,18:52:17,331,22,,,,7234.04,0
22639040,18:53:35,18:53:35,332,23,,,,7963.79,0
22639040,18:54:34,18:54:34,333,24,,,,8447.26,0
22639040,18:54:53,18:54:53,6513,25,,,,8609.47,0
22639040,18:55:08,18:55:08,8235,26,,,,8736.34,0
22639040,18:55:36,18:55:36,8754,27,,,,8963.28,0
22639040,18:56:31,18:56:31,9571,28,,,,9380.16,0
22639040,18:57:00,18:57:00,9570,29,,,,9537.74,
22639040,18:57:32,18:57:32,10271,30,,,,9655.97,0
22639040,18:58:13,18:58:13,204,31,,,,9853.95,0
22639040,18:59:18,18:59:18,8531,32,,,,10175.42,0
22639040,19:00:02,19:00:02,206,33,,,,10364.35,0
22639040,19:01:13,19:01:13,207,34,,,,10716.88,0
22639040,19:02:46,19:02:46,7749,35,,,,11304.18,0
22639040,19:05:00,19:05:00,9952,36,,1,,12140.74,
22639050,18:39:00,18:39:00,9961,1,,,1,0,
22639050,18:42:01,18:42:01,1739,2,,,,1620.45,0
22639050,18:42:32,18:42:32,1740,3,,,,1760.02,0
22639050,18:43:08,18:43:08,1323,4,,,,2072.64,0
22639050,18:43:33,18:43:33,1324,5,,,,2281.21,0
22639050,18:44:09,18:44:09,318,6,,,,2517.49,0
22639050,18:44:38,18:44:38,319,7,,,,2785.29,0
22639050,18:44:50,18:44:50,320,8,,,,2877.61,0
22639050,18:45:37,18:45:37,321,9,,,,3191.64,0
22639050,18:46:00,18:46:00,322,10,,,,3337.82,
22639050,18:46:18,18:46:18,323,11,,,,3583.56,0
22639050,18:46:35,18:46:35,324,12,,,,3751.62,0
22639050,18:47:36,18:47:36,325,13,,,,4313.17,0
22639050,18:48:10,18:48:10,8232,14,,,,4725.24,0
22639050,18:48:36,18:48:36,9070,15,,,,4938.54,0
22639050,18:49:21,18:49:21,8233,16,,,,5326.13,0
22639050,18:50:02,18:50:02,8234,17,,,,5797.51,0
22639050,18:50:26,18:50:26,8252,18,,,,6084.69,0
22639050,18:50:45,18:50:45,328,19,,,,6328.24,0
22639050,18:51:00,18:51:00,329,20,,,,6500.9,
22639050,18:51:24,18:51:24,330,21,,,,6714.06,0
22639050,18:52:17,18:52:17,331,22,,,,7234.04,0
22639050,18:53:35,18:53:35,332,23,,,,7963.79,0
22639050,18:54:34,18:54:34,333,24,,,,8447.26,0
22639050,18:54:53,18:54:53,6513,25,,,,8609.47,0
22639050,18:55:08,18:55:08,8235,26,,,,8736.34,0
22639050,18:55:36,18:55:36,8754,27,,,,8963.28,0
22639050,18:56:31,18:56:31,9571,28,,,,9380.16,0
22639050,18:57:00,18:57:00,9570,29,,,,9537.74,
22639050,18:57:32,18:57:32,10271,30,,,,9655.97,0
22639050,18:58:13,18:58:13,204,31,,,,9853.95,0
22639050,18:59:18,18:59:18,8531,32,,,,10175.42,0
22639050,19:00:02,19:00:02,206,33,,,,10364.35,0
22639050,19:01:13,19:01:13,207,34,,,,10716.88,0
22639050,19:02:46,19:02:46,7749,35,,,,11304.18,0
22639050,19:05:00,19:05:00,9952,36,,1,,12140.74,
22639060,18:39:00,18:39:00,9961,1,,,1,0,
22639060,18:42:01,18:42:01,1739,2,,,,1620.45,0
22639060,18:42:32,18:42:32,1740,3,,,,1760.02,0
22639060,18:43:08,18:43:08,1323,4,,,,2072.64,0
22639060,18:43:33,18:43:33,1324,5,,,,2281.21,0
22639060,18:44:09,18:44:09,318,6,,,,2517.49,0
22639060,18:44:38,18:44:38,319,7,,,,2785.29,0
22639060,18:44:50,18:44:50,320,8,,,,2877.61,0
22639060,18:45:37,18:45:37,321,9,,,,3191.64,0
22639060,18:46:00,18:46:00,322,10,,,,3337.82,
22639060,18:46:18,18:46:18,323,11,,,,3583.56,0
22639060,18:46:35,18:46:35,324,12,,,,3751.62,0
22639060,18:47:36,18:47:36,325,13,,,,4313.17,0
22639060,18:48:10,18:48:10,8232,14,,,,4725.24,0
22639060,18:48:36,18:48:36,9070,15,,,,4938.54,0
22639060,18:49:21,18:49:21,8233,16,,,,5326.13,0
22639060,18:50:02,18:50:02,8234,17,,,,5797.51,0
22639060,18:50:26,18:50:26,8252,18,,,,6084.69,0
22639060,18:50:45,18:50:45,328,19,,,,6328.24,0
22639060,18:51:00,18:51:00,329,20,,,,6500.9,
22639060,18:51:24,18:51:24,330,21,,,,6714.06,0
22639060,18:52:17,18:52:17,331,22,,,,7234.04,0
22639060,18:53:35,18:53:35,332,23,,,,7963.79,0
22639060,18:54:34,18:54:34,333,24,,,,8447.26,0
22639060,18:54:53,18:54:53,6513,25,,,,8609.47,0
22639060,18:55:08,18:55:08,8235,26,,,,8736.34,0
22639060,18:55:36,18:55:36,8754,27,,,,8963.28,0
22639060,18:56:31,18:56:31,9571,28,,,,9380.16,0
22639060,18:57:00,18:57:00,9570,29,,,,9537.74,
22639060,18:57:32,18:57:32,10271,30,,,,9655.97,0
22639060,18:58:13,18:58:13,204,31,,,,9853.95,0
22639060,18:59:18,18:59:18,8531,32,,,,10175.42,0
22639060,19:00:02,19:00:02,206,33,,,,10364.35,0
22639060,19:01:13,19:01:13,207,34,,,,10716.88,0
22639060,19:02:46,19:02:46,7749,35,,,,11304.18,0
22639060,19:05:00,19:05:00,9952,36,,1,,12140.74,
22639100,18:39:00,18:39:00,9961,1,,,1,0,
22639100,18:42:01,18:42:01,1739,2,,,,1620.45,0
22639100,18:42:32,18:42:32,1740,3,,,,1760.02,0
22639100,18:43:08,18:43:08,1323,4,,,,2072.64,0
22639100,18:43:33,18:43:33,1324,5,,,,2281.21,0
22639100,18:44:09,18:44:09,318,6,,,,2517.49,0
22639100,18:44:38,18:44:38,319,7,,,,2785.29,0
22639100,18:44:50,18:44:50,320,8,,,,2877.61,0
22639100,18:45:37,18:45:37,321,9,,,,3191.64,0
22639100,18:46:00,18:46:00,322,10,,,,3337.82,
22639100,18:46:18,18:46:18,323,11,,,,3583.56,0
22639100,18:46:35,18:46:35,324,12,,,,3751.62,0
22639100,18:47:36,18:47:36,325,13,,,,4313.17,0
22639100,18:48:10,18:48:10,8232,14,,,,4725.24,0
22639100,18:48:36,18:48:36,9070,15,,,,4938.54,0
22639100,18:49:21,18:49:21,8233,16,,,,5326.13,0
22639100,18:50:02,18:50:02,8234,17,,,,5797.51,0
22639100,18:50:26,18:50:26,8252,18,,,,6084.69,0
22639100,18:50:45,18:50:45,328,19,,,,6328.24,0
22639100,18:51:00,18:51:00,329,20,,,,6500.9,
22639100,18:51:24,18:51:24,330,21,,,,6714.06,0
22639100,18:52:17,18:52:17,331,22,,,,7234.04,0
22639100,18:53:35,18:53:35,332,23,,,,7963.79,0
22639100,18:54:34,18:54:34,333,24,,,,8447.26,0
22639100,18:54:53,18:54:53,6513,25,,,,8609.47,0
22639100,18:55:08,18:55:08,8235,26,,,,8736.34,0
22639100,18:55:36,18:55:36,8754,27,,,,8963.28,0
22639100,18:56:31,18:56:31,9571,28,,,,9380.16,0
22639100,18:57:00,18:57:00,9570,29,,,,9537.74,
22639100,18:57:32,18:57:32,10271,30,,,,9655.97,0
22639100,18:58:13,18:58:13,204,31,,,,9853.95,0
22639100,18:59:18,18:59:18,8531,32,,,,10175.42,0
22639100,19:00:02,19:00:02,206,33,,,,10364.35,0
22639100,19:01:13,19:01:13,207,34,,,,10716.88,0
22639100,19:02:46,19:02:46,7749,35,,,,11304.18,0
22639100,19:05:00,19:05:00,9952,36,,1,,12140.74,
22639110,18:39:00,18:39:00,9961,1,,,1,0,
22639110,18:42:01,18:42:01,1739,2,,,,1620.45,0
22639110,18:42:32,18:42:32,1740,3,,,,1760.02,0
22639110,18:43:08,18:43:08,1323,4,,,,2072.64,0
22639110,18:43:33,18:43:33,1324,5,,,,2281.21,0
22639110,18:44:09,18:44:09,318,6,,,,2517.49,0
22639110,18:44:38,18:44:38,319,7,,,,2785.29,0
22639110,18:44:50,18:44:50,320,8,,,,2877.61,0
22639110,18:45:37,18:45:37,321,9,,,,3191.64,0
22639110,18:46:00,18:46:00,322,10,,,,3337.82,
22639110,18:46:18,18:46:18,323,11,,,,3583.56,0
22639110,18:46:35,18:46:35,324,12,,,,3751.62,0
22639110,18:47:36,18:47:36,325,13,,,,4313.17,0
22639110,18:48:10,18:48:10,8232,14,,,,4725.24,0
22639110,18:48:36,18:48:36,9070,15,,,,4938.54,0
22639110,18:49:21,18:49:21,8233,16,,,,5326.13,0
22639110,18:50:02,18:50:02,8234,17,,,,5797.51,0
22639110,18:50:26,18:50:26,8252,18,,,,6084.69,0
22639110,18:50:45,18:50:45,328,19,,,,6328.24,0
22639110,18:51:00,18:51:00,329,20,,,,6500.9,
22639110,18:51:24,18:51:24,330,21,,,,6714.06,0
22639110,18:52:17,18:52:17,331,22,,,,7234.04,0
22639110,18:53:35,18:53:35,332,23,,,,7963.79,0
22639110,18:54:34,18:54:34,333,24,,,,8447.26,0
22639110,18:54:53,18:54:53,6513,25,,,,8609.47,0
22639110,18:55:08,18:55:08,8235,26,,,,8736.34,0
22639110,18:55:36,18:55:36,8754,27,,,,8963.28,0
22639110,18:56:31,18:56:31,9571,28,,,,9380.16,0
22639110,18:57:00,18:57:00,9570,29,,,,9537.74,
22639110,18:57:32,18:57:32,10271,30,,,,9655.97,0
22639110,18:58:13,18:58:13,204,31,,,,9853.95,0
22639110,18:59:18,18:59:18,8531,32,,,,10175.42,0
22639110,19:00:02,19:00:02,206,33,,,,10364.35,0
22639110,19:01:13,19:01:13,207,34,,,,10716.88,0
22639110,19:02:46,19:02:46,7749,35,,,,11304.18,0
22639110,19:05:00,19:05:00,9952,36,,1,,12140.74,
22971070,12:36:00,12:36:00,9961,1,,,1,0,
22971070,12:38:35,12:38:35,1739,2,,,,1620.45,0
22971070,12:39:02,12:39:02,1740,3,,,,1760.02,0
22971070,12:39:32,12:39:32,1323,4,,,,2072.64,0
22971070,12:39:54,12:39:54,1324,5,,,,2281.21,0
22971070,12:40:24,12:40:24,318,6,,,,2517.49,0
22971070,12:40:50,12:40:50,319,7,,,,2785.29,0
22971070,12:41:00,12:41:00,320,8,,,,2877.61,0
22971070,12:41:40,12:41:40,321,9,,,,3191.64,0
22971070,12:42:00,12:42:00,322,10,,,,3337.82,
22971070,12:42:22,12:42:22,323,11,,,,3583.56,0
22971070,12:42:42,12:42:42,324,12,,,,3751.62,0
22971070,12:43:55,12:43:55,325,13,,,,4313.17,0
22971070,12:44:36,12:44:36,8232,14,,,,4725.24,0
22971070,12:45:07,12:45:07,9070,15,,,,4938.54,0
22971070,12:46:01,12:46:01,8233,16,,,,5326.13,0
22971070,12:46:50,12:46:50,8234,17,,,,5797.51,0
22971070,12:47:20,12:47:20,8252,18,,,,6084.69,0
22971070,12:47:42,12:47:42,328,19,,,,6328.24,0
22971070,12:48:00,12:48:00,329,20,,,,6500.9,
22971070,12:48:20,12:48:20,330,21,,,,6714.06,0
22971070,12:49:04,12:49:04,331,22,,,,7234.04,0
22971070,12:50:09,12:50:09,332,23,,,,7963.79,0
22971070,12:50:58,12:50:58,333,24,,,,8447.26,0
22971070,12:51:14,12:51:14,6513,25,,,,8609.47,0
22971070,12:51:27,12:51:27,8235,26,,,,8736.34,0
22971070,12:51:50,12:51:50,8754,27,,,,8963.28,0
22971070,12:52:36,12:52:36,9571,28,,,,9380.16,0
22971070,12:53:00,12:53:00,9570,29,,,,9537.74,
22971070,12:53:32,12:53:32,10271,30,,,,9655.97,0
22971070,12:54:13,12:54:13,204,31,,,,9853.95,0
22971070,12:55:18,12:55:18,8531,32,,,,10175.42,0
22971070,12:56:02,12:56:02,206,33,,,,10364.35,0
22971070,12:57:13,12:57:13,207,34,,,,10716.88,0
22971070,12:58:46,12:58:46,7749,35,,,,11304.18,0
22971070,13:01:00,13:01:00,9952,36,,1,,12140.74,
2302070,19:06:00,19:06:00,9961,1,,,1,0,
2302070,19:08:35,19:08:35,1739,2,,,,1620.45,0
2302070,19:09:02,19:09:02,1740,3,,,,1760.02,0
2302070,19:09:32,19:09:32,1323,4,,,,2072.64,0
2302070,19:09:54,19:09:54,1324,5,,,,2281.21,0
2302070,19:10:24,19:10:24,318,6,,,,2517.49,0
2302070,19:10:50,19:10:50,319,7,,,,2785.29,0
2302070,19:11:00,19:11:00,320,8,,,,2877.61,0
2302070,19:11:40,19:11:40,321,9,,,,3191.64,0
2302070,19:12:00,19:12:00,322,10,,,,3337.82,
2302070,19:12:22,19:12:22,323,11,,,,3583.56,0
2302070,19:12:42,19:12:42,324,12,,,,3751.62,0
2302070,19:13:55,19:13:55,325,13,,,,4313.17,0
2302070,19:14:36,19:14:36,8232,14,,,,4725.24,0
2302070,19:15:07,19:15:07,9070,15,,,,4938.54,0
2302070,19:16:01,19:16:01,8233,16,,,,5326.13,0
2302070,19:16:50,19:16:50,8234,17,,,,5797.51,0
2302070,19:17:20,19:17:20,8252,18,,,,6084.69,0
2302070,19:17:42,19:17:42,328,19,,,,6328.24,0
2302070,19:18:00,19:18:00,329,20,,,,6500.9,
2302070,19:18:20,19:18:20,330,21,,,,6714.06,0
2302070,19:19:04,19:19:04,331,22,,,,7234.04,0
2302070,19:20:09,19:20:09,332,23,,,,7963.79,0
2302070,19:20:58,19:20:58,333,24,,,,8447.26,0
2302070,19:21:14,19:21:14,6513,25,,,,8609.47,0
2302070,19:21:27,19:21:27,8235,26,,,,8736.34,0
2302070,19:21:50,19:21:50,8754,27,,,,8963.28,0
2302070,19:22:36,19:22:36,9571,28,,,,9380.16,0
2302070,19:23:00,19:23:00,9570,29,,,,9537.74,
2302070,19:23:32,19:23:32,10271,30,,,,9655.97,0
2302070,19:24:13,19:24:13,204,31,,,,9853.95,0
2302070,19:25:18,19:25:18,8531,32,,,,10175.42,0
2302070,19:26:02,19:26:02,206,33,,,,10364.35,0
2302070,19:27:13,19:27:13,207,34,,,,10716.88,0
2302070,19:28:46,19:28:46,7749,35,,,,11304.18,0
2302070,19:31:00,19:31:00,9952,36,,1,,12140.74,
23103020,09:42:00,09:42:00,9961,1,,,1,0,
23103020,09:45:01,09:45:01,1739,2,,,,1620.45,0
23103020,09:45:32,09:45:32,1740,3,,,,1760.02,0
23103020,09:46:08,09:46:08,1323,4,,,,2072.64,0
23103020,09:46:33,09:46:33,1324,5,,,,2281.21,0
23103020,09:47:09,09:47:09,318,6,,,,2517.49,0
23103020,09:47:38,09:47:38,319,7,,,,2785.29,0
23103020,09:47:50,09:47:50,320,8,,,,2877.61,0
23103020,09:48:37,09:48:37,321,9,,,,3191.64,0
23103020,09:49:00,09:49:00,322,10,,,,3337.82,
23103020,09:49:22,09:49:22,323,11,,,,3583.56,0
23103020,09:49:42,09:49:42,324,12,,,,3751.62,0
23103020,09:50:55,09:50:55,325,13,,,,4313.17,0
23103020,09:51:36,09:51:36,8232,14,,,,4725.24,0
23103020,09:52:07,09:52:07,9070,15,,,,4938.54,0
23103020,09:53:01,09:53:01,8233,16,,,,5326.13,0
23103020,09:53:50,09:53:50,8234,17,,,,5797.51,0
23103020,09:54:20,09:54:20,8252,18,,,,6084.69,0
23103020,09:54:42,09:54:42,328,19,,,,6328.24,0
23103020,09:55:00,09:55:00,329,20,,,,6500.9,
23103020,09:55:24,09:55:24,330,21,,,,6714.06,0
23103020,09:56:17,09:56:17,331,22,,,,7234.04,0
23103020,09:57:35,09:57:35,332,23,,,,7963.79,0
23103020,09:58:34,09:58:34,333,24,,,,8447.26,0
23103020,09:58:53,09:58:53,6513,25,,,,8609.47,0
23103020,09:59:08,09:59:08,8235,26,,,,8736.34,0
23103020,09:59:36,09:59:36,8754,27,,,,8963.28,0
23103020,10:00:31,10:00:31,9571,28,,,,9380.16,0
23103020,10:01:00,10:01:00,9570,29,,,,9537.74,
23103020,10:01:32,10:01:32,10271,30,,,,9655.97,0
23103020,10:02:13,10:02:13,204,31,,,,9853.95,0
23103020,10:03:18,10:03:18,8531,32,,,,10175.42,0
23103020,10:04:02,10:04:02,206,33,,,,10364.35,0
23103020,10:05:13,10:05:13,207,34,,,,10716.88,0
23103020,10:06:46,10:06:46,7749,35,,,,11304.18,0
23103020,10:09:00,10:09:00,9952,36,,1,,12140.74,
23103030,09:42:00,09:42:00,9961,1,,,1,0,
23103030,09:45:01,09:45:01,1739,2,,,,1620.45,0
23103030,09:45:32,09:45:32,1740,3,,,,1760.02,0
23103030,09:46:08,09:46:08,1323,4,,,,2072.64,0
23103030,09:46:33,09:46:33,1324,5,,,,2281.21,0
23103030,09:47:09,09:47:09,318,6,,,,2517.49,0
23103030,09:47:38,09:47:38,319,7,,,,2785.29,0
23103030,09:47:50,09:47:50,320,8,,,,2877.61,0
23103030,09:48:37,09:48:37,321,9,,,,3191.64,0
23103030,09:49:00,09:49:00,322,10,,,,3337.82,
23103030,09:49:22,09:49:22,323,11,,,,3583.56,0
23103030,09:49:42,09:49:42,324,12,,,,3751.62,0
23103030,09:50:55,09:50:55,325,13,,,,4313.17,0
23103030,09:51:36,09:51:36,8232,14,,,,4725.24,0
23103030,09:52:07,09:52:07,9070,15,,,,4938.54,0
23103030,09:53:01,09:53:01,8233,16,,,,5326.13,0
23103030,09:53:50,09:53:50,8234,17,,,,5797.51,0
23103030,09:54:20,09:54:20,8252,18,,,,6084.69,0
23103030,09:54:42,09:54:42,328,19,,,,6328.24,0
23103030,09:55:00,09:55:00,329,20,,,,6500.9,
23103030,09:55:24,09:55:24,330,21,,,,6714.06,0
23103030,09:56:17,09:56:17,331,22,,,,7234.04,0
23103030,09:57:35,09:57:35,332,23,,,,7963.79,0
23103030,09:58:34,09:58:34,333,24,,,,8447.26,0
23103030,09:58:53,09:58:53,6513,25,,,,8609.47,0
23103030,09:59:08,09:59:08,8235,26,,,,8736.34,0
23103030,09:59:36,09:59:36,8754,27,,,,8963.28,0
23103030,10:00:31,10:00:31,9571,28,,,,9380.16,0
23103030,10:01:00,10:01:00,9570,29,,,,9537.74,
23103030,10:01:32,10:01:32,10271,30,,,,9655.97,0
23103030,10:02:13,10:02:13,204,31,,,,9853.95,0
23103030,10:03:18,10:03:18,8531,32,,,,10175.42,0
23103030,10:04:02,10:04:02,206,33,,,,10364.35,0
23103030,10:05:13,10:05:13,207,34,,,,10716.88,0
23103030,10:06:46,10:06:46,7749,35,,,,11304.18,0
23103030,10:09:00,10:09:00,9952,36,,1,,12140.74,
23103040,09:42:00,09:42:00,9961,1,,,1,0,
23103040,09:45:01,09:45:01,1739,2,,,,1620.45,0
23103040,09:45:32,09:45:32,1740,3,,,,1760.02,0
23103040,09:46:08,09:46:08,1323,4,,,,2072.64,0
23103040,09:46:33,09:46:33,1324,5,,,,2281.21,0
23103040,09:47:09,09:47:09,318,6,,,,2517.49,0
23103040,09:47:38,09:47:38,319,7,,,,2785.29,0
23103040,09:47:50,09:47:50,320,8,,,,2877.61,0
23103040,09:48:37,09:48:37,321,9,,,,3191.64,0
23103040,09:49:00,09:49:00,322,10,,,,3337.82,
23103040,09:49:22,09:49:22,323,11,,,,3583.56,0
23103040,09:49:42,09:49:42,324,12,,,,3751.62,0
23103040,09:50:55,09:50:55,325,13,,,,4313.17,0
23103040,09:51:36,09:51:36,8232,14,,,,4725.24,0
23103040,09:52:07,09:52:07,9070,15,,,,4938.54,0
23103040,09:53:01,09:53:01,8233,16,,,,5326.13,0
23103040,09:53:50,09:53:50,8234,17,,,,5797.51,0
23103040,09:54:20,09:54:20,8252,18,,,,6084.69,0
23103040,09:54:42,09:54:42,328,19,,,,6328.24,0
23103040,09:55:00,09:55:00,329,20,,,,6500.9,
23103040,09:55:24,09:55:24,330,21,,,,6714.06,0
23103040,09:56:17,09:56:17,331,22,,,,7234.04,0
23103040,09:57:35,09:57:35,332,23,,,,7963.79,0
23103040,09:58:34,09:58:34,333,24,,,,8447.26,0
23103040,09:58:53,09:58:53,6513,25,,,,8609.47,0
23103040,09:59:08,09:59:08,8235,26,,,,8736.34,0
23103040,09:59:36,09:59:36,8754,27,,,,8963.28,0
23103040,10:00:31,10:00:31,9571,28,,,,9380.16,0
23103040,10:01:00,10:01:00,9570,29,,,,9537.74,
23103040,10:01:32,10:01:32,10271,30,,,,9655.97,0
23103040,10:02:13,10:02:13,204,31,,,,9853.95,0
23103040,10:03:18,10:03:18,8531,32,,,,10175.42,0
23103040,10:04:02,10:04:02,206,33,,,,10364.35,0
23103040,10:05:13,10:05:13,207,34,,,,10716.88,0
23103040,10:06:46,10:06:46,7749,35,,,,11304.18,0
23103040,10:09:00,10:09:00,9952,36,,1,,12140.74,
23103050,09:42:00,09:42:00,9961,1,,,1,0,
23103050,09:45:01,09:45:01,1739,2,,,,1620.45,0
23103050,09:45:32,09:45:32,1740,3,,,,1760.02,0
23103050,09:46:08,09:46:08,1323,4,,,,2072.64,0
23103050,09:46:33,09:46:33,1324,5,,,,2281.21,0
23103050,09:47:09,09:47:09,318,6,,,,2517.49,0
23103050,09:47:38,09:47:38,319,7,,,,2785.29,0
23103050,09:47:50,09:47:50,320,8,,,,2877.61,0
23103050,09:48:37,09:48:37,321,9,,,,3191.64,0
23103050,09:49:00,09:49:00,322,10,,,,3337.82,
23103050,09:49:22,09:49:22,323,11,,,,3583.56,0
23103050,09:49:42,09:49:42,324,12,,,,3751.62,0
23103050,09:50:55,09:50:55,325,13,,,,4313.17,0
23103050,09:51:36,09:51:36,8232,14,,,,4725.24,0
23103050,09:52:07,09:52:07,9070,15,,,,4938.54,0
23103050,09:53:01,09:53:01,8233,16,,,,5326.13,0
23103050,09:53:50,09:53:50,8234,17,,,,5797.51,0
23103050,09:54:20,09:54:20,8252,18,,,,6084.69,0
23103050,09:54:42,09:54:42,328,19,,,,6328.24,0
23103050,09:55:00,09:55:00,329,20,,,,6500.9,
23103050,09:55:24,09:55:24,330,21,,,,6714.06,0
23103050,09:56:17,09:56:17,331,22,,,,7234.04,0
23103050,09:57:35,09:57:35,332,23,,,,7963.79,0
23103050,09:58:34,09:58:34,333,24,,,,8447.26,0
23103050,09:58:53,09:58:53,6513,25,,,,8609.47,0
23103050,09:59:08,09:59:08,8235,26,,,,8736.34,0
23103050,09:59:36,09:59:36,8754,27,,,,8963.28,0
23103050,10:00:31,10:00:31,9571,28,,,,9380.16,0
23103050,10:01:00,10:01:00,9570,29,,,,9537.74,
23103050,10:01:32,10:01:32,10271,30,,,,9655.97,0
23103050,10:02:13,10:02:13,204,31,,,,9853.95,0
23103050,10:03:18,10:03:18,8531,32,,,,10175.42,0
23103050,10:04:02,10:04:02,206,33,,,,10364.35,0
23103050,10:05:13,10:05:13,207,34,,,,10716.88,0
23103050,10:06:46,10:06:46,7749,35,,,,11304.18,0
23103050,10:09:00,10:09:00,9952,36,,1,,12140.74,
23103060,09:42:00,09:42:00,9961,1,,,1,0,
23103060,09:45:01,09:45:01,1739,2,,,,1620.45,0
23103060,09:45:32,09:45:32,1740,3,,,,1760.02,0
23103060,09:46:08,09:46:08,1323,4,,,,2072.64,0
23103060,09:46:33,09:46:33,1324,5,,,,2281.21,0
23103060,09:47:09,09:47:09,318,6,,,,2517.49,0
23103060,09:47:38,09:47:38,319,7,,,,2785.29,0
23103060,09:47:50,09:47:50,320,8,,,,2877.61,0
23103060,09:48:37,09:48:37,321,9,,,,3191.64,0
23103060,09:49:00,09:49:00,322,10,,,,3337.82,
23103060,09:49:22,09:49:22,323,11,,,,3583.56,0
23103060,09:49:42,09:49:42,324,12,,,,3751.62,0
23103060,09:50:55,09:50:55,325,13,,,,4313.17,0
23103060,09:51:36,09:51:36,8232,14,,,,4725.24,0
23103060,09:52:07,09:52:07,9070,15,,,,4938.54,0
23103060,09:53:01,09:53:01,8233,16,,,,5326.13,0
23103060,09:53:50,09:53:50,8234,17,,,,5797.51,0
23103060,09:54:20,09:54:20,8252,18,,,,6084.69,0
23103060,09:54:42,09:54:42,328,19,,,,6328.24,0
23103060,09:55:00,09:55:00,329,20,,,,6500.9,
23103060,09:55:24,09:55:24,330,21,,,,6714.06,0
23103060,09:56:17,09:56:17,331,22,,,,7234.04,0
23103060,09:57:35,09:57:35,332,23,,,,7963.79,0
23103060,09:58:34,09:58:34,333,24,,,,8447.26,0
23103060,09:58:53,09:58:53,6513,25,,,,8609.47,0
23103060,09:59:08,09:59:08,8235,26,,,,8736.34,0
23103060,09:59:36,09:59:36,8754,27,,,,8963.28,0
23103060,10:00:31,10:00:31,9571,28,,,,9380.16,0
23103060,10:01:00,10:01:00,9570,29,,,,9537.74,
23103060,10:01:32,10:01:32,10271,30,,,,9655.97,0
23103060,10:02:13,10:02:13,204,31,,,,9853.95,0
23103060,10:03:18,10:03:18,8531,32,,,,10175.42,0
23103060,10:04:02,10:04:02,206,33,,,,10364.35,0
23103060,10:05:13,10:05:13,207,34,,,,10716.88,0
23103060,10:06:46,10:06:46,7749,35,,,,11304.18,0
23103060,10:09:00,10:09:00,9952,36,,1,,12140.74,
23103100,09:42:00,09:42:00,9961,1,,,1,0,
23103100,09:45:01,09:45:01,1739,2,,,,1620.45,0
23103100,09:45:32,09:45:32,1740,3,,,,1760.02,0
23103100,09:46:08,09:46:08,1323,4,,,,2072.64,0
23103100,09:46:33,09:46:33,1324,5,,,,2281.21,0
23103100,09:47:09,09:47:09,318,6,,,,2517.49,0
23103100,09:47:38,09:47:38,319,7,,,,2785.29,0
23103100,09:47:50,09:47:50,320,8,,,,2877.61,0
23103100,09:48:37,09:48:37,321,9,,,,3191.64,0
23103100,09:49:00,09:49:00,322,10,,,,3337.82,
23103100,09:49:22,09:49:22,323,11,,,,3583.56,0
23103100,09:49:42,09:49:42,324,12,,,,3751.62,0
23103100,09:50:55,09:50:55,325,13,,,,4313.17,0
23103100,09:51:36,09:51:36,8232,14,,,,4725.24,0
23103100,09:52:07,09:52:07,9070,15,,,,4938.54,0
23103100,09:53:01,09:53:01,8233,16,,,,5326.13,0
23103100,09:53:50,09:53:50,8234,17,,,,5797.51,0
23103100,09:54:20,09:54:20,8252,18,,,,6084.69,0
23103100,09:54:42,09:54:42,328,19,,,,6328.24,0
23103100,09:55:00,09:55:00,329,20,,,,6500.9,
23103100,09:55:24,09:55:24,330,21,,,,6714.06,0
23103100,09:56:17,09:56:17,331,22,,,,7234.04,0
23103100,09:57:35,09:57:35,332,23,,,,7963.79,0
23103100,09:58:34,09:58:34,333,24,,,,8447.26,0
23103100,09:58:53,09:58:53,6513,25,,,,8609.47,0
23103100,09:59:08,09:59:08,8235,26,,,,8736.34,0
23103100,09:59:36,09:59:36,8754,27,,,,8963.28,0
23103100,10:00:31,10:00:31,9571,28,,,,9380.16,0
23103100,10:01:00,10:01:00,9570,29,,,,9537.74,
23103100,10:01:32,10:01:32,10271,30,,,,9655.97,0
23103100,10:02:13,10:02:13,204,31,,,,9853.95,0
23103100,10:03:18,10:03:18,8531,32,,,,10175.42,0
23103100,10:04:02,10:04:02,206,33,,,,10364.35,0
23103100,10:05:13,10:05:13,207,34,,,,10716.88,0
23103100,10:06:46,10:06:46,7749,35,,,,11304.18,0
23103100,10:09:00,10:09:00,9952,36,,1,,12140.74,
23103110,09:42:00,09:42:00,9961,1,,,1,0,
23103110,09:45:01,09:45:01,1739,2,,,,1620.45,0
23103110,09:45:32,09:45:32,1740,3,,,,1760.02,0
23103110,09:46:08,09:46:08,1323,4,,,,2072.64,0
23103110,09:46:33,09:46:33,1324,5,,,,2281.21,0
23103110,09:47:09,09:47:09,318,6,,,,2517.49,0
23103110,09:47:38,09:47:38,319,7,,,,2785.29,0
23103110,09:47:50,09:47:50,320,8,,,,2877.61,0
23103110,09:48:37,09:48:37,321,9,,,,3191.64,0
23103110,09:49:00,09:49:00,322,10,,,,3337.82,
23103110,09:49:22,09:49:22,323,11,,,,3583.56,0
23103110,09:49:42,09:49:42,324,12,,,,3751.62,0
23103110,09:50:55,09:50:55,325,13,,,,4313.17,0
23103110,09:51:36,09:51:36,8232,14,,,,4725.24,0
23103110,09:52:07,09:52:07,9070,15,,,,4938.54,0
23103110,09:53:01,09:53:01,8233,16,,,,5326.13,0
23103110,09:53:50,09:53:50,8234,17,,,,5797.51,0
23103110,09:54:20,09:54:20,8252,18,,,,6084.69,0
23103110,09:54:42,09:54:42,328,19,,,,6328.24,0
23103110,09:55:00,09:55:00,329,20,,,,6500.9,
23103110,09:55:24,09:55:24,330,21,,,,6714.06,0
23103110,09:56:17,09:56:17,331,22,,,,7234.04,0
23103110,09:57:35,09:57:35,332,23,,,,7963.79,0
23103110,09:58:34,09:58:34,333,24,,,,8447.26,0
23103110,09:58:53,09:58:53,6513,25,,,,8609.47,0
23103110,09:59:08,09:59:08,8235,26,,,,8736.34,0
23103110,09:59:36,09:59:36,8754,27,,,,8963.28,0
23103110,10:00:31,10:00:31,9571,28,,,,9380.16,0
23103110,10:01:00,10:01:00,9570,29,,,,9537.74,
23103110,10:01:32,10:01:32,10271,30,,,,9655.97,0
23103110,10:02:13,10:02:13,204,31,,,,9853.95,0
23103110,10:03:18,10:03:18,8531,32,,,,10175.42,0
23103110,10:04:02,10:04:02,206,33,,,,10364.35,0
23103110,10:05:13,10:05:13,207,34,,,,10716.88,0
23103110,10:06:46,10:06:46,7749,35,,,,11304.18,0
23103110,10:09:00,10:09:00,9952,36,,1,,12140.74,
2961010,15:30:00,15:30:00,9961,1,,,1,0,
2961010,15:32:35,15:32:35,1739,2,,,,1620.45,0
2961010,15:33:02,15:33:02,1740,3,,,,1760.02,0
2961010,15:33:32,15:33:32,1323,4,,,,2072.64,0
2961010,15:33:54,15:33:54,1324,5,,,,2281.21,0
2961010,15:34:24,15:34:24,318,6,,,,2517.49,0
2961010,15:34:50,15:34:50,319,7,,,,2785.29,0
2961010,15:35:00,15:35:00,320,8,,,,2877.61,0
2961010,15:35:40,15:35:40,321,9,,,,3191.64,0
2961010,15:36:00,15:36:00,322,10,,,,3337.82,
2961010,15:36:22,15:36:22,323,11,,,,3583.56,0
2961010,15:36:42,15:36:42,324,12,,,,3751.62,0
2961010,15:37:55,15:37:55,325,13,,,,4313.17,0
2961010,15:38:36,15:38:36,8232,14,,,,4725.24,0
2961010,15:39:07,15:39:07,9070,15,,,,4938.54,0
2961010,15:40:01,15:40:01,8233,16,,,,5326.13,0
2961010,15:40:50,15:40:50,8234,17,,,,5797.51,0
2961010,15:41:20,15:41:20,8252,18,,,,6084.69,0
2961010,15:41:42,15:41:42,328,19,,,,6328.24,0
2961010,15:42:00,15:42:00,329,20,,,,6500.9,
2961010,15:42:24,15:42:24,330,21,,,,6714.06,0
2961010,15:43:17,15:43:17,331,22,,,,7234.04,0
2961010,15:44:35,15:44:35,332,23,,,,7963.79,0
2961010,15:45:34,15:45:34,333,24,,,,8447.26,0
2961010,15:45:53,15:45:53,6513,25,,,,8609.47,0
2961010,15:46:08,15:46:08,8235,26,,,,8736.34,0
2961010,15:46:36,15:46:36,8754,27,,,,8963.28,0
2961010,15:47:31,15:47:31,9571,28,,,,9380.16,0
2961010,15:48:00,15:48:00,9570,29,,,,9537.74,
2961010,15:48:32,15:48:32,10271,30,,,,9655.97,0
2961010,15:49:13,15:49:13,204,31,,,,9853.95,0
2961010,15:50:18,15:50:18,8531,32,,,,10175.42,0
2961010,15:51:02,15:51:02,206,33,,,,10364.35,0
2961010,15:52:13,15:52:13,207,34,,,,10716.88,0
2961010,15:53:46,15:53:46,7749,35,,,,11304.18,0
2961010,15:56:00,15:56:00,9952,36,,1,,12140.74,
2961120,15:30:00,15:30:00,9961,1,,,1,0,
2961120,15:32:35,15:32:35,1739,2,,,,1620.45,0
2961120,15:33:02,15:33:02,1740,3,,,,1760.02,0
2961120,15:33:32,15:33:32,1323,4,,,,2072.64,0
2961120,15:33:54,15:33:54,1324,5,,,,2281.21,0
2961120,15:34:24,15:34:24,318,6,,,,2517.49,0
2961120,15:34:50,15:34:50,319,7,,,,2785.29,0
2961120,15:35:00,15:35:00,320,8,,,,2877.61,0
2961120,15:35:40,15:35:40,321,9,,,,3191.64,0
2961120,15:36:00,15:36:00,322,10,,,,3337.82,
2961120,15:36:22,15:36:22,323,11,,,,3583.56,0
2961120,15:36:42,15:36:42,324,12,,,,3751.62,0
2961120,15:37:55,15:37:55,325,13,,,,4313.17,0
2961120,15:38:36,15:38:36,8232,14,,,,4725.24,0
2961120,15:39:07,15:39:07,9070,15,,,,4938.54,0
2961120,15:40:01,15:40:01,8233,16,,,,5326.13,0
2961120,15:40:50,15:40:50,8234,17,,,,5797.51,0
2961120,15:41:20,15:41:20,8252,18,,,,6084.69,0
2961120,15:41:42,15:41:42,328,19,,,,6328.24,0
2961120,15:42:00,15:42:00,329,20,,,,6500.9,
2961120,15:42:24,15:42:24,330,21,,,,6714.06,0
2961120,15:43:17,15:43:17,331,22,,,,7234.04,0
2961120,15:44:35,15:44:35,332,23,,,,7963.79,0
2961120,15:45:34,15:45:34,333,24,,,,8447.26,0
2961120,15:45:53,15:45:53,6513,25,,,,8609.47,0
2961120,15:46:08,15:46:08,8235,26,,,,8736.34,0
2961120,15:46:36,15:46:36,8754,27,,,,8963.28,0
2961120,15:47:31,15:47:31,9571,28,,,,9380.16,0
2961120,15:48:00,15:48:00,9570,29,,,,9537.74,
2961120,15:48:32,15:48:32,10271,30,,,,9655.97,0
2961120,15:49:13,15:49:13,204,31,,,,9853.95,0
2961120,15:50:18,15:50:18,8531,32,,,,10175.42,0
2961120,15:51:02,15:51:02,206,33,,,,10364.35,0
2961120,15:52:13,15:52:13,207,34,,,,10716.88,0
2961120,15:53:46,15:53:46,7749,35,,,,11304.18,0
2961120,15:56:00,15:56:00,9952,36,,1,,12140.74,
3598020,13:12:00,13:12:00,9961,1,,,1,0,
3598020,13:15:27,13:15:27,1739,2,,,,1620.45,0
3598020,13:16:03,13:16:03,1740,3,,,,1760.02,0
3598020,13:16:43,13:16:43,1323,4,,,,2072.64,0
3598020,13:17:12,13:17:12,1324,5,,,,2281.21,0
3598020,13:17:53,13:17:53,318,6,,,,2517.49,0
3598020,13:18:27,13:18:27,319,7,,,,2785.29,0
3598020,13:18:40,13:18:40,320,8,,,,2877.61,0
3598020,13:19:34,13:19:34,321,9,,,,3191.64,0
3598020,13:20:00,13:20:00,322,10,,,,3337.82,
3598020,13:20:26,13:20:26,323,11,,,,3583.56,0
3598020,13:20:49,13:20:49,324,12,,,,3751.62,0
3598020,13:22:15,13:22:15,325,13,,,,4313.17,0
3598020,13:23:02,13:23:02,8232,14,,,,4725.24,0
3598020,13:23:38,13:23:38,9070,15,,,,4938.54,0
3598020,13:24:42,13:24:42,8233,16,,,,5326.13,0
3598020,13:25:39,13:25:39,8234,17,,,,5797.51,0
3598020,13:26:13,13:26:13,8252,18,,,,6084.69,0
3598020,13:26:40,13:26:40,328,19,,,,6328.24,0
3598020,13:27:00,13:27:00,329,20,,,,6500.9,
3598020,13:27:29,13:27:29,330,21,,,,6714.06,0
3598020,13:28:30,13:28:30,331,22,,,,7234.04,0
3598020,13:30:01,13:30:01,332,23,,,,7963.79,0
3598020,13:31:10,13:31:10,333,24,,,,8447.26,0
3598020,13:31:31,13:31:31,6513,25,,,,8609.47,0
3598020,13:31:50,13:31:50,8235,26,,,,8736.34,0
3598020,13:32:22,13:32:22,8754,27,,,,8963.28,0
3598020,13:33:26,13:33:26,9571,28,,,,9380.16,0
3598020,13:34:00,13:34:00,9570,29,,,,9537.74,
3598020,13:34:44,13:34:44,10271,30,,,,9655.97,0
3598020,13:35:41,13:35:41,204,31,,,,9853.95,0
3598020,13:37:10,13:37:10,8531,32,,,,10175.42,0
3598020,13:38:10,13:38:10,206,33,,,,10364.35,0
3598020,13:39:49,13:39:49,207,34,,,,10716.88,0
3598020,13:41:55,13:41:55,7749,35,,,,11304.18,0
3598020,13:45:00,13:45:00,9952,36,,1,,12140.74,
3598030,13:12:00,13:12:00,9961,1,,,1,0,
3598030,13:15:27,13:15:27,1739,2,,,,1620.45,0
3598030,13:16:03,13:16:03,1740,3,,,,1760.02,0
3598030,13:16:43,13:16:43,1323,4,,,,2072.64,0
3598030,13:17:12,13:17:12,1324,5,,,,2281.21,0
3598030,13:17:53,13:17:53,318,6,,,,2517.49,0
3598030,13:18:27,13:18:27,319,7,,,,2785.29,0
3598030,13:18:40,13:18:40,320,8,,,,2877.61,0
3598030,13:19:34,13:19:34,321,9,,,,3191.64,0
3598030,13:20:00,13:20:00,322,10,,,,3337.82,
3598030,13:20:26,13:20:26,323,11,,,,3583.56,0
3598030,13:20:49,13:20:49,324,12,,,,3751.62,0
3598030,13:22:15,13:22:15,325,13,,,,4313.17,0
3598030,13:23:02,13:23:02,8232,14,,,,4725.24,0
3598030,13:23:38,13:23:38,9070,15,,,,4938.54,0
3598030,13:24:42,13:24:42,8233,16,,,,5326.13,0
3598030,13:25:39,13:25:39,8234,17,,,,5797.51,0
3598030,13:26:13,13:26:13,8252,18,,,,6084.69,0
3598030,13:26:40,13:26:40,328,19,,,,6328.24,0
3598030,13:27:00,13:27:00,329,20,,,,6500.9,
3598030,13:27:29,13:27:29,330,21,,,,6714.06,0
3598030,13:28:30,13:28:30,331,22,,,,7234.04,0
3598030,13:30:01,13:30:01,332,23,,,,7963.79,0
3598030,13:31:10,13:31:10,333,24,,,,8447.26,0
3598030,13:31:31,13:31:31,6513,25,,,,8609.47,0
3598030,13:31:50,13:31:50,8235,26,,,,8736.34,0
3598030,13:32:22,13:32:22,8754,27,,,,8963.28,0
3598030,13:33:26,13:33:26,9571,28,,,,9380.16,0
3598030,13:34:00,13:34:00,9570,29,,,,9537.74,
3598030,13:34:44,13:34:44,10271,30,,,,9655.97,0
3598030,13:35:41,13:35:41,204,31,,,,9853.95,0
3598030,13:37:10,13:37:10,8531,32,,,,10175.42,0
3598030,13:38:10,13:38:10,206,33,,,,10364.35,0
3598030,13:39:49,13:39:49,207,34,,,,10716.88,0
3598030,13:41:55,13:41:55,7749,35,,,,11304.18,0
3598030,13:45:00,13:45:00,9952,36,,1,,12140.74,
3598040,13:12:00,13:12:00,9961,1,,,1,0,
3598040,13:15:27,13:15:27,1739,2,,,,1620.45,0
3598040,13:16:03,13:16:03,1740,3,,,,1760.02,0
3598040,13:16:43,13:16:43,1323,4,,,,2072.64,0
3598040,13:17:12,13:17:12,1324,5,,,,2281.21,0
3598040,13:17:53,13:17:53,318,6,,,,2517.49,0
3598040,13:18:27,13:18:27,319,7,,,,2785.29,0
3598040,13:18:40,13:18:40,320,8,,,,2877.61,0
3598040,13:19:34,13:19:34,321,9,,,,3191.64,0
3598040,13:20:00,13:20:00,322,10,,,,3337.82,
3598040,13:20:26,13:20:26,323,11,,,,3583.56,0
3598040,13:20:49,13:20:49,324,12,,,,3751.62,0
3598040,13:22:15,13:22:15,325,13,,,,4313.17,0
3598040,13:23:02,13:23:02,8232,14,,,,4725.24,0
3598040,13:23:38,13:23:38,9070,15,,,,4938.54,0
3598040,13:24:42,13:24:42,8233,16,,,,5326.13,0
3598040,13:25:39,13:25:39,8234,17,,,,5797.51,0
3598040,13:26:13,13:26:13,8252,18,,,,6084.69,0
3598040,13:26:40,13:26:40,328,19,,,,6328.24,0
3598040,13:27:00,13:27:00,329,20,,,,6500.9,
3598040,13:27:29,13:27:29,330,21,,,,6714.06,0
3598040,13:28:30,13:28:30,331,22,,,,7234.04,0
3598040,13:30:01,13:30:01,332,23,,,,7963.79,0
3598040,13:31:10,13:31:10,333,24,,,,8447.26,0
3598040,13:31:31,13:31:31,6513,25,,,,8609.47,0
3598040,13:31:50,13:31:50,8235,26,,,,8736.34,0
3598040,13:32:22,13:32:22,8754,27,,,,8963.28,0
3598040,13:33:26,13:33:26,9571,28,,,,9380.16,0
3598040,13:34:00,13:34:00,9570,29,,,,9537.74,
3598040,13:34:44,13:34:44,10271,30,,,,9655.97,0
3598040,13:35:41,13:35:41,204,31,,,,9853.95,0
3598040,13:37:10,13:37:10,8531,32,,,,10175.42,0
3598040,13:38:10,13:38:10,206,33,,,,10364.35,0
3598040,13:39:49,13:39:49,207,34,,,,10716.88,0
3598040,13:41:55,13:41:55,7749,35,,,,11304.18,0
3598040,13:45:00,13:45:00,9952,36,,1,,12140.74,
3598050,13:12:00,13:12:00,9961,1,,,1,0,
3598050,13:15:27,13:15:27,1739,2,,,,1620.45,0
3598050,13:16:03,13:16:03,1740,3,,,,1760.02,0
3598050,13:16:43,13:16:43,1323,4,,,,2072.64,0
3598050,13:17:12,13:17:12,1324,5,,,,2281.21,0
3598050,13:17:53,13:17:53,318,6,,,,2517.49,0
3598050,13:18:27,13:18:27,319,7,,,,2785.29,0
3598050,13:18:40,13:18:40,320,8,,,,2877.61,0
3598050,13:19:34,13:19:34,321,9,,,,3191.64,0
3598050,13:20:00,13:20:00,322,10,,,,3337.82,
3598050,13:20:26,13:20:26,323,11,,,,3583.56,0
3598050,13:20:49,13:20:49,324,12,,,,3751.62,0
3598050,13:22:15,13:22:15,325,13,,,,4313.17,0
3598050,13:23:02,13:23:02,8232,14,,,,4725.24,0
3598050,13:23:38,13:23:38,9070,15,,,,4938.54,0
3598050,13:24:42,13:24:42,8233,16,,,,5326.13,0
3598050,13:25:39,13:25:39,8234,17,,,,5797.51,0
3598050,13:26:13,13:26:13,8252,18,,,,6084.69,0
3598050,13:26:40,13:26:40,328,19,,,,6328.24,0
3598050,13:27:00,13:27:00,329,20,,,,6500.9,
3598050,13:27:29,13:27:29,330,21,,,,6714.06,0
3598050,13:28:30,13:28:30,331,22,,,,7234.04,0
3598050,13:30:01,13:30:01,332,23,,,,7963.79,0
3598050,13:31:10,13:31:10,333,24,,,,8447.26,0
3598050,13:31:31,13:31:31,6513,25,,,,8609.47,0
3598050,13:31:50,13:31:50,8235,26,,,,8736.34,0
3598050,13:32:22,13:32:22,8754,27,,,,8963.28,0
3598050,13:33:26,13:33:26,9571,28,,,,9380.16,0
3598050,13:34:00,13:34:00,9570,29,,,,9537.74,
3598050,13:34:44,13:34:44,10271,30,,,,9655.97,0
3598050,13:35:41,13:35:41,204,31,,,,9853.95,0
3598050,13:37:10,13:37:10,8531,32,,,,10175.42,0
3598050,13:38:10,13:38:10,206,33,,,,10364.35,0
3598050,13:39:49,13:39:49,207,34,,,,10716.88,0
3598050,13:41:55,13:41:55,7749,35,,,,11304.18,0
3598050,13:45:00,13:45:00,9952,36,,1,,12140.74,
3598060,13:12:00,13:12:00,9961,1,,,1,0,
3598060,13:15:27,13:15:27,1739,2,,,,1620.45,0
3598060,13:16:03,13:16:03,1740,3,,,,1760.02,0
3598060,13:16:43,13:16:43,1323,4,,,,2072.64,0
3598060,13:17:12,13:17:12,1324,5,,,,2281.21,0
3598060,13:17:53,13:17:53,318,6,,,,2517.49,0
3598060,13:18:27,13:18:27,319,7,,,,2785.29,0
3598060,13:18:40,13:18:40,320,8,,,,2877.61,0
3598060,13:19:34,13:19:34,321,9,,,,3191.64,0
3598060,13:20:00,13:20:00,322,10,,,,3337.82,
3598060,13:20:26,13:20:26,323,11,,,,3583.56,0
3598060,13:20:49,13:20:49,324,12,,,,3751.62,0
3598060,13:22:15,13:22:15,325,13,,,,4313.17,0
3598060,13:23:02,13:23:02,8232,14,,,,4725.24,0
3598060,13:23:38,13:23:38,9070,15,,,,4938.54,0
3598060,13:24:42,13:24:42,8233,16,,,,5326.13,0
3598060,13:25:39,13:25:39,8234,17,,,,5797.51,0
3598060,13:26:13,13:26:13,8252,18,,,,6084.69,0
3598060,13:26:40,13:26:40,328,19,,,,6328.24,0
3598060,13:27:00,13:27:00,329,20,,,,6500.9,
3598060,13:27:29,13:27:29,330,21,,,,6714.06,0
3598060,13:28:30,13:28:30,331,22,,,,7234.04,0
3598060,13:30:01,13:30:01,332,23,,,,7963.79,0
3598060,13:31:10,13:31:10,333,24,,,,8447.26,0
3598060,13:31:31,13:31:31,6513,25,,,,8609.47,0
3598060,13:31:50,13:31:50,8235,26,,,,8736.34,0
3598060,13:32:22,13:32:22,8754,27,,,,8963.28,0
3598060,13:33:26,13:33:26,9571,28,,,,9380.16,0
3598060,13:34:00,13:34:00,9570,29,,,,9537.74,
3598060,13:34:44,13:34:44,10271,30,,,,9655.97,0
3598060,13:35:41,13:35:41,204,31,,,,9853.95,0
3598060,13:37:10,13:37:10,8531,32,,,,10175.42,0
3598060,13:38:10,13:38:10,206,33,,,,10364.35,0
3598060,13:39:49,13:39:49,207,34,,,,10716.88,0
3598060,13:41:55,13:41:55,7749,35,,,,11304.18,0
3598060,13:45:00,13:45:00,9952,36,,1,,12140.74,
3598100,13:12:00,13:12:00,9961,1,,,1,0,
3598100,13:15:27,13:15:27,1739,2,,,,1620.45,0
3598100,13:16:03,13:16:03,1740,3,,,,1760.02,0
3598100,13:16:43,13:16:43,1323,4,,,,2072.64,0
3598100,13:17:12,13:17:12,1324,5,,,,2281.21,0
3598100,13:17:53,13:17:53,318,6,,,,2517.49,0
3598100,13:18:27,13:18:27,319,7,,,,2785.29,0
3598100,13:18:40,13:18:40,320,8,,,,2877.61,0
3598100,13:19:34,13:19:34,321,9,,,,3191.64,0
3598100,13:20:00,13:20:00,322,10,,,,3337.82,
3598100,13:20:26,13:20:26,323,11,,,,3583.56,0
3598100,13:20:49,13:20:49,324,12,,,,3751.62,0
3598100,13:22:15,13:22:15,325,13,,,,4313.17,0
3598100,13:23:02,13:23:02,8232,14,,,,4725.24,0
3598100,13:23:38,13:23:38,9070,15,,,,4938.54,0
3598100,13:24:42,13:24:42,8233,16,,,,5326.13,0
3598100,13:25:39,13:25:39,8234,17,,,,5797.51,0
3598100,13:26:13,13:26:13,8252,18,,,,6084.69,0
3598100,13:26:40,13:26:40,328,19,,,,6328.24,0
3598100,13:27:00,13:27:00,329,20,,,,6500.9,
3598100,13:27:29,13:27:29,330,21,,,,6714.06,0
3598100,13:28:30,13:28:30,331,22,,,,7234.04,0
3598100,13:30:01,13:30:01,332,23,,,,7963.79,0
3598100,13:31:10,13:31:10,333,24,,,,8447.26,0
3598100,13:31:31,13:31:31,6513,25,,,,8609.47,0
3598100,13:31:50,13:31:50,8235,26,,,,8736.34,0
3598100,13:32:22,13:32:22,8754,27,,,,8963.28,0
3598100,13:33:26,13:33:26,9571,28,,,,9380.16,0
3598100,13:34:00,13:34:00,9570,29,,,,9537.74,
3598100,13:34:44,13:34:44,10271,30,,,,9655.97,0
3598100,13:35:41,13:35:41,204,31,,,,9853.95,0
3598100,13:37:10,13:37:10,8531,32,,,,10175.42,0
3598100,13:38:10,13:38:10,206,33,,,,10364.35,0
3598100,13:39:49,13:39:49,207,34,,,,10716.88,0
3598100,13:41:55,13:41:55,7749,35,,,,11304.18,0
3598100,13:45:00,13:45:00,9952,36,,1,,12140.74,
3598110,13:12:00,13:12:00,9961,1,,,1,0,
3598110,13:15:27,13:15:27,1739,2,,,,1620.45,0
3598110,13:16:03,13:16:03,1740,3,,,,1760.02,0
3598110,13:16:43,13:16:43,1323,4,,,,2072.64,0
3598110,13:17:12,13:17:12,1324,5,,,,2281.21,0
3598110,13:17:53,13:17:53,318,6,,,,2517.49,0
3598110,13:18:27,13:18:27,319,7,,,,2785.29,0
3598110,13:18:40,13:18:40,320,8,,,,2877.61,0
3598110,13:19:34,13:19:34,321,9,,,,3191.64,0
3598110,13:20:00,13:20:00,322,10,,,,3337.82,
3598110,13:20:26,13:20:26,323,11,,,,3583.56,0
3598110,13:20:49,13:20:49,324,12,,,,3751.62,0
3598110,13:22:15,13:22:15,325,13,,,,4313.17,0
3598110,13:23:02,13:23:02,8232,14,,,,4725.24,0
3598110,13:23:38,13:23:38,9070,15,,,,4938.54,0
3598110,13:24:42,13:24:42,8233,16,,,,5326.13,0
3598110,13:25:39,13:25:39,8234,17,,,,5797.51,0
3598110,13:26:13,13:26:13,8252,18,,,,6084.69,0
3598110,13:26:40,13:26:40,328,19,,,,6328.24,0
3598110,13:27:00,13:27:00,329,20,,,,6500.9,
3598110,13:27:29,13:27:29,330,21,,,,6714.06,0
3598110,13:28:30,13:28:30,331,22,,,,7234.04,0
3598110,13:30:01,13:30:01,332,23,,,,7963.79,0
3598110,13:31:10,13:31:10,333,24,,,,8447.26,0
3598110,13:31:31,13:31:31,6513,25,,,,8609.47,0
3598110,13:31:50,13:31:50,8235,26,,,,8736.34,0
3598110,13:32:22,13:32:22,8754,27,,,,8963.28,0
3598110,13:33:26,13:33:26,9571,28,,,,9380.16,0
3598110,13:34:00,13:34:00,9570,29,,,,9537.74,
3598110,13:34:44,13:34:44,10271,30,,,,9655.97,0
3598110,13:35:41,13:35:41,204,31,,,,9853.95,0
3598110,13:37:10,13:37:10,8531,32,,,,10175.42,0
3598110,13:38:10,13:38:10,206,33,,,,10364.35,0
3598110,13:39:49,13:39:49,207,34,,,,10716.88,0
3598110,13:41:55,13:41:55,7749,35,,,,11304.18,0
3598110,13:45:00,13:45:00,9952,36,,1,,12140.74,
3616070,08:36:00,08:36:00,9961,1,,,1,0,
3616070,08:38:35,08:38:35,1739,2,,,,1620.45,0
3616070,08:39:02,08:39:02,1740,3,,,,1760.02,0
3616070,08:39:32,08:39:32,1323,4,,,,2072.64,0
3616070,08:39:54,08:39:54,1324,5,,,,2281.21,0
3616070,08:40:24,08:40:24,318,6,,,,2517.49,0
3616070,08:40:50,08:40:50,319,7,,,,2785.29,0
3616070,08:41:00,08:41:00,320,8,,,,2877.61,0
3616070,08:41:40,08:41:40,321,9,,,,3191.64,0
3616070,08:42:00,08:42:00,322,10,,,,3337.82,
3616070,08:42:22,08:42:22,323,11,,,,3583.56,0
3616070,08:42:42,08:42:42,324,12,,,,3751.62,0
3616070,08:43:55,08:43:55,325,13,,,,4313.17,0
3616070,08:44:36,08:44:36,8232,14,,,,4725.24,0
3616070,08:45:07,08:45:07,9070,15,,,,4938.54,0
3616070,08:46:01,08:46:01,8233,16,,,,5326.13,0
3616070,08:46:50,08:46:50,8234,17,,,,5797.51,0
3616070,08:47:20,08:47:20,8252,18,,,,6084.69,0
3616070,08:47:42,08:47:42,328,19,,,,6328.24,0
3616070,08:48:00,08:48:00,329,20,,,,6500.9,
3616070,08:48:20,08:48:20,330,21,,,,6714.06,0
3616070,08:49:04,08:49:04,331,22,,,,7234.04,0
3616070,08:50:09,08:50:09,332,23,,,,7963.79,0
3616070,08:50:58,08:50:58,333,24,,,,8447.26,0
3616070,08:51:14,08:51:14,6513,25,,,,8609.47,0
3616070,08:51:27,08:51:27,8235,26,,,,8736.34,0
3616070,08:51:50,08:51:50,8754,27,,,,8963.28,0
3616070,08:52:36,08:52:36,9571,28,,,,9380.16,0
3616070,08:53:00,08:53:00,9570,29,,,,9537.74,
3616070,08:53:28,08:53:28,10271,30,,,,9655.97,0
3616070,08:54:04,08:54:04,204,31,,,,9853.95,0
3616070,08:55:01,08:55:01,8531,32,,,,10175.42,0
3616070,08:55:39,08:55:39,206,33,,,,10364.35,0
3616070,08:56:42,08:56:42,207,34,,,,10716.88,0
3616070,08:58:02,08:58:02,7749,35,,,,11304.18,0
3616070,09:00:00,09:00:00,9952,36,,1,,12140.74,
3704070,15:06:00,15:06:00,9961,1,,,1,0,
3704070,15:08:35,15:08:35,1739,2,,,,1620.45,0
3704070,15:09:02,15:09:02,1740,3,,,,1760.02,0
3704070,15:09:32,15:09:32,1323,4,,,,2072.64,0
3704070,15:09:54,15:09:54,1324,5,,,,2281.21,0
3704070,15:10:24,15:10:24,318,6,,,,2517.49,0
3704070,15:10:50,15:10:50,319,7,,,,2785.29,0
3704070,15:11:00,15:11:00,320,8,,,,2877.61,0
3704070,15:11:40,15:11:40,321,9,,,,3191.64,0
3704070,15:12:00,15:12:00,322,10,,,,3337.82,
3704070,15:12:22,15:12:22,323,11,,,,3583.56,0
3704070,15:12:42,15:12:42,324,12,,,,3751.62,0
3704070,15:13:55,15:13:55,325,13,,,,4313.17,0
3704070,15:14:36,15:14:36,8232,14,,,,4725.24,0
3704070,15:15:07,15:15:07,9070,15,,,,4938.54,0
3704070,15:16:01,15:16:01,8233,16,,,,5326.13,0
3704070,15:16:50,15:16:50,8234,17,,,,5797.51,0
3704070,15:17:20,15:17:20,8252,18,,,,6084.69,0
3704070,15:17:42,15:17:42,328,19,,,,6328.24,0
3704070,15:18:00,15:18:00,329,20,,,,6500.9,
3704070,15:18:24,15:18:24,330,21,,,,6714.06,0
3704070,15:19:17,15:19:17,331,22,,,,7234.04,0
3704070,15:20:35,15:20:35,332,23,,,,7963.79,0
3704070,15:21:34,15:21:34,333,24,,,,8447.26,0
3704070,15:21:53,15:21:53,6513,25,,,,8609.47,0
3704070,15:22:08,15:22:08,8235,26,,,,8736.34,0
3704070,15:22:36,15:22:36,8754,27,,,,8963.28,0
3704070,15:23:31,15:23:31,9571,28,,,,9380.16,0
3704070,15:24:00,15:24:00,9570,29,,,,9537.74,
3704070,15:24:32,15:24:32,10271,30,,,,9655.97,0
3704070,15:25:13,15:25:13,204,31,,,,9853.95,0
3704070,15:26:18,15:26:18,8531,32,,,,10175.42,0
3704070,15:27:02,15:27:02,206,33,,,,10364.35,0
3704070,15:28:13,15:28:13,207,34,,,,10716.88,0
3704070,15:29:46,15:29:46,7749,35,,,,11304.18,0
3704070,15:32:00,15:32:00,9952,36,,1,,12140.74,
3747010,16:30:00,16:30:00,9961,1,,,1,0,
3747010,16:32:35,16:32:35,1739,2,,,,1620.45,0
3747010,16:33:02,16:33:02,1740,3,,,,1760.02,0
3747010,16:33:32,16:33:32,1323,4,,,,2072.64,0
3747010,16:33:54,16:33:54,1324,5,,,,2281.21,0
3747010,16:34:24,16:34:24,318,6,,,,2517.49,0
3747010,16:34:50,16:34:50,319,7,,,,2785.29,0
3747010,16:35:00,16:35:00,320,8,,,,2877.61,0
3747010,16:35:40,16:35:40,321,9,,,,3191.64,0
3747010,16:36:00,16:36:00,322,10,,,,3337.82,
3747010,16:36:22,16:36:22,323,11,,,,3583.56,0
3747010,16:36:42,16:36:42,324,12,,,,3751.62,0
3747010,16:37:55,16:37:55,325,13,,,,4313.17,0
3747010,16:38:36,16:38:36,8232,14,,,,4725.24,0
3747010,16:39:07,16:39:07,9070,15,,,,4938.54,0
3747010,16:40:01,16:40:01,8233,16,,,,5326.13,0
3747010,16:40:50,16:40:50,8234,17,,,,5797.51,0
3747010,16:41:20,16:41:20,8252,18,,,,6084.69,0
3747010,16:41:42,16:41:42,328,19,,,,6328.24,0
3747010,16:42:00,16:42:00,329,20,,,,6500.9,
3747010,16:42:20,16:42:20,330,21,,,,6714.06,0
3747010,16:43:04,16:43:04,331,22,,,,7234.04,0
3747010,16:44:09,16:44:09,332,23,,,,7963.79,0
3747010,16:44:58,16:44:58,333,24,,,,8447.26,0
3747010,16:45:14,16:45:14,6513,25,,,,8609.47,0
3747010,16:45:27,16:45:27,8235,26,,,,8736.34,0
3747010,16:45:50,16:45:50,8754,27,,,,8963.28,0
3747010,16:46:36,16:46:36,9571,28,,,,9380.16,0
3747010,16:47:00,16:47:00,9570,29,,,,9537.74,
3747010,16:47:32,16:47:32,10271,30,,,,9655.97,0
3747010,16:48:13,16:48:13,204,31,,,,9853.95,0
3747010,16:49:18,16:49:18,8531,32,,,,10175.42,0
3747010,16:50:02,16:50:02,206,33,,,,10364.35,0
3747010,16:51:13,16:51:13,207,34,,,,10716.88,0
3747010,16:52:46,16:52:46,7749,35,,,,11304.18,0
3747010,16:55:00,16:55:00,9952,36,,1,,12140.74,
3747120,16:30:00,16:30:00,9961,1,,,1,0,
3747120,16:32:35,16:32:35,1739,2,,,,1620.45,0
3747120,16:33:02,16:33:02,1740,3,,,,1760.02,0
3747120,16:33:32,16:33:32,1323,4,,,,2072.64,0
3747120,16:33:54,16:33:54,1324,5,,,,2281.21,0
3747120,16:34:24,16:34:24,318,6,,,,2517.49,0
3747120,16:34:50,16:34:50,319,7,,,,2785.29,0
3747120,16:35:00,16:35:00,320,8,,,,2877.61,0
3747120,16:35:40,16:35:40,321,9,,,,3191.64,0
3747120,16:36:00,16:36:00,322,10,,,,3337.82,
3747120,16:36:22,16:36:22,323,11,,,,3583.56,0
3747120,16:36:42,16:36:42,324,12,,,,3751.62,0
3747120,16:37:55,16:37:55,325,13,,,,4313.17,0
3747120,16:38:36,16:38:36,8232,14,,,,4725.24,0
3747120,16:39:07,16:39:07,9070,15,,,,4938.54,0
3747120,16:40:01,16:40:01,8233,16,,,,5326.13,0
3747120,16:40:50,16:40:50,8234,17,,,,5797.51,0
3747120,16:41:20,16:41:20,8252,18,,,,6084.69,0
3747120,16:41:42,16:41:42,328,19,,,,6328.24,0
3747120,16:42:00,16:42:00,329,20,,,,6500.9,
3747120,16:42:20,16:42:20,330,21,,,,6714.06,0
3747120,16:43:04,16:43:04,331,22,,,,7234.04,0
3747120,16:44:09,16:44:09,332,23,,,,7963.79,0
3747120,16:44:58,16:44:58,333,24,,,,8447.26,0
3747120,16:45:14,16:45:14,6513,25,,,,8609.47,0
3747120,16:45:27,16:45:27,8235,26,,,,8736.34,0
3747120,16:45:50,16:45:50,8754,27,,,,8963.28,0
3747120,16:46:36,16:46:36,9571,28,,,,9380.16,0
3747120,16:47:00,16:47:00,9570,29,,,,9537.74,
3747120,16:47:32,16:47:32,10271,30,,,,9655.97,0
3747120,16:48:13,16:48:13,204,31,,,,9853.95,0
3747120,16:49:18,16:49:18,8531,32,,,,10175.42,0
3747120,16:50:02,16:50:02,206,33,,,,10364.35,0
3747120,16:51:13,16:51:13,207,34,,,,10716.88,0
3747120,16:52:46,16:52:46,7749,35,,,,11304.18,0
3747120,16:55:00,16:55:00,9952,36,,1,,12140.74,
3858070,08:06:00,08:06:00,9961,1,,,1,0,
3858070,08:08:35,08:08:35,1739,2,,,,1620.45,0
3858070,08:09:02,08:09:02,1740,3,,,,1760.02,0
3858070,08:09:32,08:09:32,1323,4,,,,2072.64,0
3858070,08:09:54,08:09:54,1324,5,,,,2281.21,0
3858070,08:10:24,08:10:24,318,6,,,,2517.49,0
3858070,08:10:50,08:10:50,319,7,,,,2785.29,0
3858070,08:11:00,08:11:00,320,8,,,,2877.61,0
3858070,08:11:40,08:11:40,321,9,,,,3191.64,0
3858070,08:12:00,08:12:00,322,10,,,,3337.82,
3858070,08:12:22,08:12:22,323,11,,,,3583.56,0
3858070,08:12:42,08:12:42,324,12,,,,3751.62,0
3858070,08:13:55,08:13:55,325,13,,,,4313.17,0
3858070,08:14:36,08:14:36,8232,14,,,,4725.24,0
3858070,08:15:07,08:15:07,9070,15,,,,4938.54,0
3858070,08:16:01,08:16:01,8233,16,,,,5326.13,0
3858070,08:16:50,08:16:50,8234,17,,,,5797.51,0
3858070,08:17:20,08:17:20,8252,18,,,,6084.69,0
3858070,08:17:42,08:17:42,328,19,,,,6328.24,0
3858070,08:18:00,08:18:00,329,20,,,,6500.9,
3858070,08:18:20,08:18:20,330,21,,,,6714.06,0
3858070,08:19:04,08:19:04,331,22,,,,7234.04,0
3858070,08:20:09,08:20:09,332,23,,,,7963.79,0
3858070,08:20:58,08:20:58,333,24,,,,8447.26,0
3858070,08:21:14,08:21:14,6513,25,,,,8609.47,0
3858070,08:21:27,08:21:27,8235,26,,,,8736.34,0
3858070,08:21:50,08:21:50,8754,27,,,,8963.28,0
3858070,08:22:36,08:22:36,9571,28,,,,9380.16,0
3858070,08:23:00,08:23:00,9570,29,,,,9537.74,
3858070,08:23:28,08:23:28,10271,30,,,,9655.97,0
3858070,08:24:04,08:24:04,204,31,,,,9853.95,0
3858070,08:25:01,08:25:01,8531,32,,,,10175.42,0
3858070,08:25:39,08:25:39,206,33,,,,10364.35,0
3858070,08:26:42,08:26:42,207,34,,,,10716.88,0
3858070,08:28:02,08:28:02,7749,35,,,,11304.18,0
3858070,08:30:00,08:30:00,9952,36,,1,,12140.74,
3893010,15:00:00,15:00:00,9961,1,,,1,0,
3893010,15:02:35,15:02:35,1739,2,,,,1620.45,0
3893010,15:03:02,15:03:02,1740,3,,,,1760.02,0
3893010,15:03:32,15:03:32,1323,4,,,,2072.64,0
3893010,15:03:54,15:03:54,1324,5,,,,2281.21,0
3893010,15:04:24,15:04:24,318,6,,,,2517.49,0
3893010,15:04:50,15:04:50,319,7,,,,2785.29,0
3893010,15:05:00,15:05:00,320,8,,,,2877.61,0
3893010,15:05:40,15:05:40,321,9,,,,3191.64,0
3893010,15:06:00,15:06:00,322,10,,,,3337.82,
3893010,15:06:22,15:06:22,323,11,,,,3583.56,0
3893010,15:06:42,15:06:42,324,12,,,,3751.62,0
3893010,15:07:55,15:07:55,325,13,,,,4313.17,0
3893010,15:08:36,15:08:36,8232,14,,,,4725.24,0
3893010,15:09:07,15:09:07,9070,15,,,,4938.54,0
3893010,15:10:01,15:10:01,8233,16,,,,5326.13,0
3893010,15:10:50,15:10:50,8234,17,,,,5797.51,0
3893010,15:11:20,15:11:20,8252,18,,,,6084.69,0
3893010,15:11:42,15:11:42,328,19,,,,6328.24,0
3893010,15:12:00,15:12:00,329,20,,,,6500.9,
3893010,15:12:24,15:12:24,330,21,,,,6714.06,0
3893010,15:13:17,15:13:17,331,22,,,,7234.04,0
3893010,15:14:35,15:14:35,332,23,,,,7963.79,0
3893010,15:15:34,15:15:34,333,24,,,,8447.26,0
3893010,15:15:53,15:15:53,6513,25,,,,8609.47,0
3893010,15:16:08,15:16:08,8235,26,,,,8736.34,0
3893010,15:16:36,15:16:36,8754,27,,,,8963.28,0
3893010,15:17:31,15:17:31,9571,28,,,,9380.16,0
3893010,15:18:00,15:18:00,9570,29,,,,9537.74,
3893010,15:18:32,15:18:32,10271,30,,,,9655.97,0
3893010,15:19:13,15:19:13,204,31,,,,9853.95,0
3893010,15:20:18,15:20:18,8531,32,,,,10175.42,0
3893010,15:21:02,15:21:02,206,33,,,,10364.35,0
3893010,15:22:13,15:22:13,207,34,,,,10716.88,0
3893010,15:23:46,15:23:46,7749,35,,,,11304.18,0
3893010,15:26:00,15:26:00,9952,36,,1,,12140.74,
3893120,15:00:00,15:00:00,9961,1,,,1,0,
3893120,15:02:35,15:02:35,1739,2,,,,1620.45,0
3893120,15:03:02,15:03:02,1740,3,,,,1760.02,0
3893120,15:03:32,15:03:32,1323,4,,,,2072.64,0
3893120,15:03:54,15:03:54,1324,5,,,,2281.21,0
3893120,15:04:24,15:04:24,318,6,,,,2517.49,0
3893120,15:04:50,15:04:50,319,7,,,,2785.29,0
3893120,15:05:00,15:05:00,320,8,,,,2877.61,0
3893120,15:05:40,15:05:40,321,9,,,,3191.64,0
3893120,15:06:00,15:06:00,322,10,,,,3337.82,
3893120,15:06:22,15:06:22,323,11,,,,3583.56,0
3893120,15:06:42,15:06:42,324,12,,,,3751.62,0
3893120,15:07:55,15:07:55,325,13,,,,4313.17,0
3893120,15:08:36,15:08:36,8232,14,,,,4725.24,0
3893120,15:09:07,15:09:07,9070,15,,,,4938.54,0
3893120,15:10:01,15:10:01,8233,16,,,,5326.13,0
3893120,15:10:50,15:10:50,8234,17,,,,5797.51,0
3893120,15:11:20,15:11:20,8252,18,,,,6084.69,0
3893120,15:11:42,15:11:42,328,19,,,,6328.24,0
3893120,15:12:00,15:12:00,329,20,,,,6500.9,
3893120,15:12:24,15:12:24,330,21,,,,6714.06,0
3893120,15:13:17,15:13:17,331,22,,,,7234.04,0
3893120,15:14:35,15:14:35,332,23,,,,7963.79,0
3893120,15:15:34,15:15:34,333,24,,,,8447.26,0
3893120,15:15:53,15:15:53,6513,25,,,,8609.47,0
3893120,15:16:08,15:16:08,8235,26,,,,8736.34,0
3893120,15:16:36,15:16:36,8754,27,,,,8963.28,0
3893120,15:17:31,15:17:31,9571,28,,,,9380.16,0
3893120,15:18:00,15:18:00,9570,29,,,,9537.74,
3893120,15:18:32,15:18:32,10271,30,,,,9655.97,0
3893120,15:19:13,15:19:13,204,31,,,,9853.95,0
3893120,15:20:18,15:20:18,8531,32,,,,10175.42,0
3893120,15:21:02,15:21:02,206,33,,,,10364.35,0
3893120,15:22:13,15:22:13,207,34,,,,10716.88,0
3893120,15:23:46,15:23:46,7749,35,,,,11304.18,0
3893120,15:26:00,15:26:00,9952,36,,1,,12140.74,
4428070,06:06:00,06:06:00,9961,1,,,1,0,
4428070,06:08:35,06:08:35,1739,2,,,,1620.45,0
4428070,06:09:02,06:09:02,1740,3,,,,1760.02,0
4428070,06:09:32,06:09:32,1323,4,,,,2072.64,0
4428070,06:09:54,06:09:54,1324,5,,,,2281.21,0
4428070,06:10:24,06:10:24,318,6,,,,2517.49,0
4428070,06:10:50,06:10:50,319,7,,,,2785.29,0
4428070,06:11:00,06:11:00,320,8,,,,2877.61,0
4428070,06:11:40,06:11:40,321,9,,,,3191.64,0
4428070,06:12:00,06:12:00,322,10,,,,3337.82,
4428070,06:12:22,06:12:22,323,11,,,,3583.56,0
4428070,06:12:42,06:12:42,324,12,,,,3751.62,0
4428070,06:13:55,06:13:55,325,13,,,,4313.17,0
4428070,06:14:36,06:14:36,8232,14,,,,4725.24,0
4428070,06:15:07,06:15:07,9070,15,,,,4938.54,0
4428070,06:16:01,06:16:01,8233,16,,,,5326.13,0
4428070,06:16:50,06:16:50,8234,17,,,,5797.51,0
4428070,06:17:20,06:17:20,8252,18,,,,6084.69,0
4428070,06:17:42,06:17:42,328,19,,,,6328.24,0
4428070,06:18:00,06:18:00,329,20,,,,6500.9,
4428070,06:18:20,06:18:20,330,21,,,,6714.06,0
4428070,06:19:04,06:19:04,331,22,,,,7234.04,0
4428070,06:20:09,06:20:09,332,23,,,,7963.79,0
4428070,06:20:58,06:20:58,333,24,,,,8447.26,0
4428070,06:21:14,06:21:14,6513,25,,,,8609.47,0
4428070,06:21:27,06:21:27,8235,26,,,,8736.34,0
4428070,06:21:50,06:21:50,8754,27,,,,8963.28,0
4428070,06:22:36,06:22:36,9571,28,,,,9380.16,0
4428070,06:23:00,06:23:00,9570,29,,,,9537.74,
4428070,06:23:28,06:23:28,10271,30,,,,9655.97,0
4428070,06:24:04,06:24:04,204,31,,,,9853.95,0
4428070,06:25:01,06:25:01,8531,32,,,,10175.42,0
4428070,06:25:39,06:25:39,206,33,,,,10364.35,0
4428070,06:26:42,06:26:42,207,34,,,,10716.88,0
4428070,06:28:02,06:28:02,7749,35,,,,11304.18,0
4428070,06:30:00,06:30:00,9952,36,,1,,12140.74,
4624010,18:00:00,18:00:00,9961,1,,,1,0,
4624010,18:02:35,18:02:35,1739,2,,,,1620.45,0
4624010,18:03:02,18:03:02,1740,3,,,,1760.02,0
4624010,18:03:32,18:03:32,1323,4,,,,2072.64,0
4624010,18:03:54,18:03:54,1324,5,,,,2281.21,0
4624010,18:04:24,18:04:24,318,6,,,,2517.49,0
4624010,18:04:50,18:04:50,319,7,,,,2785.29,0
4624010,18:05:00,18:05:00,320,8,,,,2877.61,0
4624010,18:05:40,18:05:40,321,9,,,,3191.64,0
4624010,18:06:00,18:06:00,322,10,,,,3337.82,
4624010,18:06:22,18:06:22,323,11,,,,3583.56,0
4624010,18:06:42,18:06:42,324,12,,,,3751.62,0
4624010,18:07:55,18:07:55,325,13,,,,4313.17,0
4624010,18:08:36,18:08:36,8232,14,,,,4725.24,0
4624010,18:09:07,18:09:07,9070,15,,,,4938.54,0
4624010,18:10:01,18:10:01,8233,16,,,,5326.13,0
4624010,18:10:50,18:10:50,8234,17,,,,5797.51,0
4624010,18:11:20,18:11:20,8252,18,,,,6084.69,0
4624010,18:11:42,18:11:42,328,19,,,,6328.24,0
4624010,18:12:00,18:12:00,329,20,,,,6500.9,
4624010,18:12:20,18:12:20,330,21,,,,6714.06,0
4624010,18:13:04,18:13:04,331,22,,,,7234.04,0
4624010,18:14:09,18:14:09,332,23,,,,7963.79,0
4624010,18:14:58,18:14:58,333,24,,,,8447.26,0
4624010,18:15:14,18:15:14,6513,25,,,,8609.47,0
4624010,18:15:27,18:15:27,8235,26,,,,8736.34,0
4624010,18:15:50,18:15:50,8754,27,,,,8963.28,0
4624010,18:16:36,18:16:36,9571,28,,,,9380.16,0
4624010,18:17:00,18:17:00,9570,29,,,,9537.74,
4624010,18:17:32,18:17:32,10271,30,,,,9655.97,0
4624010,18:18:13,18:18:13,204,31,,,,9853.95,0
4624010,18:19:18,18:19:18,8531,32,,,,10175.42,0
4624010,18:20:02,18:20:02,206,33,,,,10364.35,0
4624010,18:21:13,18:21:13,207,34,,,,10716.88,0
4624010,18:22:46,18:22:46,7749,35,,,,11304.18,0
4624010,18:25:00,18:25:00,9952,36,,1,,12140.74,
4624120,18:00:00,18:00:00,9961,1,,,1,0,
4624120,18:02:35,18:02:35,1739,2,,,,1620.45,0
4624120,18:03:02,18:03:02,1740,3,,,,1760.02,0
4624120,18:03:32,18:03:32,1323,4,,,,2072.64,0
4624120,18:03:54,18:03:54,1324,5,,,,2281.21,0
4624120,18:04:24,18:04:24,318,6,,,,2517.49,0
4624120,18:04:50,18:04:50,319,7,,,,2785.29,0
4624120,18:05:00,18:05:00,320,8,,,,2877.61,0
4624120,18:05:40,18:05:40,321,9,,,,3191.64,0
4624120,18:06:00,18:06:00,322,10,,,,3337.82,
4624120,18:06:22,18:06:22,323,11,,,,3583.56,0
4624120,18:06:42,18:06:42,324,12,,,,3751.62,0
4624120,18:07:55,18:07:55,325,13,,,,4313.17,0
4624120,18:08:36,18:08:36,8232,14,,,,4725.24,0
4624120,18:09:07,18:09:07,9070,15,,,,4938.54,0
4624120,18:10:01,18:10:01,8233,16,,,,5326.13,0
4624120,18:10:50,18:10:50,8234,17,,,,5797.51,0
4624120,18:11:20,18:11:20,8252,18,,,,6084.69,0
4624120,18:11:42,18:11:42,328,19,,,,6328.24,0
4624120,18:12:00,18:12:00,329,20,,,,6500.9,
4624120,18:12:20,18:12:20,330,21,,,,6714.06,0
4624120,18:13:04,18:13:04,331,22,,,,7234.04,0
4624120,18:14:09,18:14:09,332,23,,,,7963.79,0
4624120,18:14:58,18:14:58,333,24,,,,8447.26,0
4624120,18:15:14,18:15:14,6513,25,,,,8609.47,0
4624120,18:15:27,18:15:27,8235,26,,,,8736.34,0
4624120,18:15:50,18:15:50,8754,27,,,,8963.28,0
4624120,18:16:36,18:16:36,9571,28,,,,9380.16,0
4624120,18:17:00,18:17:00,9570,29,,,,9537.74,
4624120,18:17:32,18:17:32,10271,30,,,,9655.97,0
4624120,18:18:13,18:18:13,204,31,,,,9853.95,0
4624120,18:19:18,18:19:18,8531,32,,,,10175.42,0
4624120,18:20:02,18:20:02,206,33,,,,10364.35,0
4624120,18:21:13,18:21:13,207,34,,,,10716.88,0
4624120,18:22:46,18:22:46,7749,35,,,,11304.18,0
4624120,18:25:00,18:25:00,9952,36,,1,,12140.74,
4694070,10:36:00,10:36:00,9961,1,,,1,0,
4694070,10:38:35,10:38:35,1739,2,,,,1620.45,0
4694070,10:39:02,10:39:02,1740,3,,,,1760.02,0
4694070,10:39:32,10:39:32,1323,4,,,,2072.64,0
4694070,10:39:54,10:39:54,1324,5,,,,2281.21,0
4694070,10:40:24,10:40:24,318,6,,,,2517.49,0
4694070,10:40:50,10:40:50,319,7,,,,2785.29,0
4694070,10:41:00,10:41:00,320,8,,,,2877.61,0
4694070,10:41:40,10:41:40,321,9,,,,3191.64,0
4694070,10:42:00,10:42:00,322,10,,,,3337.82,
4694070,10:42:22,10:42:22,323,11,,,,3583.56,0
4694070,10:42:42,10:42:42,324,12,,,,3751.62,0
4694070,10:43:55,10:43:55,325,13,,,,4313.17,0
4694070,10:44:36,10:44:36,8232,14,,,,4725.24,0
4694070,10:45:07,10:45:07,9070,15,,,,4938.54,0
4694070,10:46:01,10:46:01,8233,16,,,,5326.13,0
4694070,10:46:50,10:46:50,8234,17,,,,5797.51,0
4694070,10:47:20,10:47:20,8252,18,,,,6084.69,0
4694070,10:47:42,10:47:42,328,19,,,,6328.24,0
4694070,10:48:00,10:48:00,329,20,,,,6500.9,
4694070,10:48:20,10:48:20,330,21,,,,6714.06,0
4694070,10:49:04,10:49:04,331,22,,,,7234.04,0
4694070,10:50:09,10:50:09,332,23,,,,7963.79,0
4694070,10:50:58,10:50:58,333,24,,,,8447.26,0
4694070,10:51:14,10:51:14,6513,25,,,,8609.47,0
4694070,10:51:27,10:51:27,8235,26,,,,8736.34,0
4694070,10:51:50,10:51:50,8754,27,,,,8963.28,0
4694070,10:52:36,10:52:36,9571,28,,,,9380.16,0
4694070,10:53:00,10:53:00,9570,29,,,,9537.74,
4694070,10:53:28,10:53:28,10271,30,,,,9655.97,0
4694070,10:54:04,10:54:04,204,31,,,,9853.95,0
4694070,10:55:01,10:55:01,8531,32,,,,10175.42,0
4694070,10:55:39,10:55:39,206,33,,,,10364.35,0
4694070,10:56:42,10:56:42,207,34,,,,10716.88,0
4694070,10:58:02,10:58:02,7749,35,,,,11304.18,0
4694070,11:00:00,11:00:00,9952,36,,1,,12140.74,
4787080,10:00:00,10:00:00,9961,1,,,1,0,
4787080,10:02:35,10:02:35,1739,2,,,,1620.45,0
4787080,10:03:02,10:03:02,1740,3,,,,1760.02,0
4787080,10:03:32,10:03:32,1323,4,,,,2072.64,0
4787080,10:03:54,10:03:54,1324,5,,,,2281.21,0
4787080,10:04:24,10:04:24,318,6,,,,2517.49,0
4787080,10:04:50,10:04:50,319,7,,,,2785.29,0
4787080,10:05:00,10:05:00,320,8,,,,2877.61,0
4787080,10:05:40,10:05:40,321,9,,,,3191.64,0
4787080,10:06:00,10:06:00,322,10,,,,3337.82,
4787080,10:06:22,10:06:22,323,11,,,,3583.56,0
4787080,10:06:42,10:06:42,324,12,,,,3751.62,0
4787080,10:07:55,10:07:55,325,13,,,,4313.17,0
4787080,10:08:36,10:08:36,8232,14,,,,4725.24,0
4787080,10:09:07,10:09:07,9070,15,,,,4938.54,0
4787080,10:10:01,10:10:01,8233,16,,,,5326.13,0
4787080,10:10:50,10:10:50,8234,17,,,,5797.51,0
4787080,10:11:20,10:11:20,8252,18,,,,6084.69,0
4787080,10:11:42,10:11:42,328,19,,,,6328.24,0
4787080,10:12:00,10:12:00,329,20,,,,6500.9,
4787080,10:12:20,10:12:20,330,21,,,,6714.06,0
4787080,10:13:04,10:13:04,331,22,,,,7234.04,0
4787080,10:14:09,10:14:09,332,23,,,,7963.79,0
4787080,10:14:58,10:14:58,333,24,,,,8447.26,0
4787080,10:15:14,10:15:14,6513,25,,,,8609.47,0
4787080,10:15:27,10:15:27,8235,26,,,,8736.34,0
4787080,10:15:50,10:15:50,8754,27,,,,8963.28,0
4787080,10:16:36,10:16:36,9571,28,,,,9380.16,0
4787080,10:17:00,10:17:00,9570,29,,,,9537.74,
4787080,10:17:28,10:17:28,10271,30,,,,9655.97,0
4787080,10:18:04,10:18:04,204,31,,,,9853.95,0
4787080,10:19:01,10:19:01,8531,32,,,,10175.42,0
4787080,10:19:39,10:19:39,206,33,,,,10364.35,0
4787080,10:20:42,10:20:42,207,34,,,,10716.88,0
4787080,10:22:02,10:22:02,7749,35,,,,11304.18,0
4787080,10:24:00,10:24:00,9952,36,,1,,12140.74,
4787090,10:00:00,10:00:00,9961,1,,,1,0,
4787090,10:02:35,10:02:35,1739,2,,,,1620.45,0
4787090,10:03:02,10:03:02,1740,3,,,,1760.02,0
4787090,10:03:32,10:03:32,1323,4,,,,2072.64,0
4787090,10:03:54,10:03:54,1324,5,,,,2281.21,0
4787090,10:04:24,10:04:24,318,6,,,,2517.49,0
4787090,10:04:50,10:04:50,319,7,,,,2785.29,0
4787090,10:05:00,10:05:00,320,8,,,,2877.61,0
4787090,10:05:40,10:05:40,321,9,,,,3191.64,0
4787090,10:06:00,10:06:00,322,10,,,,3337.82,
4787090,10:06:22,10:06:22,323,11,,,,3583.56,0
4787090,10:06:42,10:06:42,324,12,,,,3751.62,0
4787090,10:07:55,10:07:55,325,13,,,,4313.17,0
4787090,10:08:36,10:08:36,8232,14,,,,4725.24,0
4787090,10:09:07,10:09:07,9070,15,,,,4938.54,0
4787090,10:10:01,10:10:01,8233,16,,,,5326.13,0
4787090,10:10:50,10:10:50,8234,17,,,,5797.51,0
4787090,10:11:20,10:11:20,8252,18,,,,6084.69,0
4787090,10:11:42,10:11:42,328,19,,,,6328.24,0
4787090,10:12:00,10:12:00,329,20,,,,6500.9,
4787090,10:12:20,10:12:20,330,21,,,,6714.06,0
4787090,10:13:04,10:13:04,331,22,,,,7234.04,0
4787090,10:14:09,10:14:09,332,23,,,,7963.79,0
4787090,10:14:58,10:14:58,333,24,,,,8447.26,0
4787090,10:15:14,10:15:14,6513,25,,,,8609.47,0
4787090,10:15:27,10:15:27,8235,26,,,,8736.34,0
4787090,10:15:50,10:15:50,8754,27,,,,8963.28,0
4787090,10:16:36,10:16:36,9571,28,,,,9380.16,0
4787090,10:17:00,10:17:00,9570,29,,,,9537.74,
4787090,10:17:28,10:17:28,10271,30,,,,9655.97,0
4787090,10:18:04,10:18:04,204,31,,,,9853.95,0
4787090,10:19:01,10:19:01,8531,32,,,,10175.42,0
4787090,10:19:39,10:19:39,206,33,,,,10364.35,0
4787090,10:20:42,10:20:42,207,34,,,,10716.88,0
4787090,10:22:02,10:22:02,7749,35,,,,11304.18,0
4787090,10:24:00,10:24:00,9952,36,,1,,12140.74,
4883020,08:25:00,08:25:00,9961,1,,,1,0,
4883020,08:28:01,08:28:01,1739,2,,,,1620.45,0
4883020,08:28:32,08:28:32,1740,3,,,,1760.02,0
4883020,08:29:08,08:29:08,1323,4,,,,2072.64,0
4883020,08:29:33,08:29:33,1324,5,,,,2281.21,0
4883020,08:30:09,08:30:09,318,6,,,,2517.49,0
4883020,08:30:38,08:30:38,319,7,,,,2785.29,0
4883020,08:30:50,08:30:50,320,8,,,,2877.61,0
4883020,08:31:37,08:31:37,321,9,,,,3191.64,0
4883020,08:32:00,08:32:00,322,10,,,,3337.82,
4883020,08:32:22,08:32:22,323,11,,,,3583.56,0
4883020,08:32:42,08:32:42,324,12,,,,3751.62,0
4883020,08:33:55,08:33:55,325,13,,,,4313.17,0
4883020,08:34:36,08:34:36,8232,14,,,,4725.24,0
4883020,08:35:07,08:35:07,9070,15,,,,4938.54,0
4883020,08:36:01,08:36:01,8233,16,,,,5326.13,0
4883020,08:36:50,08:36:50,8234,17,,,,5797.51,0
4883020,08:37:20,08:37:20,8252,18,,,,6084.69,0
4883020,08:37:42,08:37:42,328,19,,,,6328.24,0
4883020,08:38:00,08:38:00,329,20,,,,6500.9,
4883020,08:38:29,08:38:29,330,21,,,,6714.06,0
4883020,08:39:30,08:39:30,331,22,,,,7234.04,0
4883020,08:41:01,08:41:01,332,23,,,,7963.79,0
4883020,08:42:10,08:42:10,333,24,,,,8447.26,0
4883020,08:42:31,08:42:31,6513,25,,,,8609.47,0
4883020,08:42:50,08:42:50,8235,26,,,,8736.34,0
4883020,08:43:22,08:43:22,8754,27,,,,8963.28,0
4883020,08:44:26,08:44:26,9571,28,,,,9380.16,0
4883020,08:45:00,08:45:00,9570,29,,,,9537.74,
4883020,08:45:32,08:45:32,10271,30,,,,9655.97,0
4883020,08:46:13,08:46:13,204,31,,,,9853.95,0
4883020,08:47:18,08:47:18,8531,32,,,,10175.42,0
4883020,08:48:02,08:48:02,206,33,,,,10364.35,0
4883020,08:49:13,08:49:13,207,34,,,,10716.88,0
4883020,08:50:46,08:50:46,7749,35,,,,11304.18,0
4883020,08:53:00,08:53:00,9952,36,,1,,12140.74,
4883030,08:25:00,08:25:00,9961,1,,,1,0,
4883030,08:28:01,08:28:01,1739,2,,,,1620.45,0
4883030,08:28:32,08:28:32,1740,3,,,,1760.02,0
4883030,08:29:08,08:29:08,1323,4,,,,2072.64,0
4883030,08:29:33,08:29:33,1324,5,,,,2281.21,0
4883030,08:30:09,08:30:09,318,6,,,,2517.49,0
4883030,08:30:38,08:30:38,319,7,,,,2785.29,0
4883030,08:30:50,08:30:50,320,8,,,,2877.61,0
4883030,08:31:37,08:31:37,321,9,,,,3191.64,0
4883030,08:32:00,08:32:00,322,10,,,,3337.82,
4883030,08:32:22,08:32:22,323,11,,,,3583.56,0
4883030,08:32:42,08:32:42,324,12,,,,3751.62,0
4883030,08:33:55,08:33:55,325,13,,,,4313.17,0
4883030,08:34:36,08:34:36,8232,14,,,,4725.24,0
4883030,08:35:07,08:35:07,9070,15,,,,4938.54,0
4883030,08:36:01,08:36:01,8233,16,,,,5326.13,0
4883030,08:36:50,08:36:50,8234,17,,,,5797.51,0
4883030,08:37:20,08:37:20,8252,18,,,,6084.69,0
4883030,08:37:42,08:37:42,328,19,,,,6328.24,0
4883030,08:38:00,08:38:00,329,20,,,,6500.9,
4883030,08:38:29,08:38:29,330,21,,,,6714.06,0
4883030,08:39:30,08:39:30,331,22,,,,7234.04,0
4883030,08:41:01,08:41:01,332,23,,,,7963.79,0
4883030,08:42:10,08:42:10,333,24,,,,8447.26,0
4883030,08:42:31,08:42:31,6513,25,,,,8609.47,0
4883030,08:42:50,08:42:50,8235,26,,,,8736.34,0
4883030,08:43:22,08:43:22,8754,27,,,,8963.28,0
4883030,08:44:26,08:44:26,9571,28,,,,9380.16,0
4883030,08:45:00,08:45:00,9570,29,,,,9537.74,
4883030,08:45:32,08:45:32,10271,30,,,,9655.97,0
4883030,08:46:13,08:46:13,204,31,,,,9853.95,0
4883030,08:47:18,08:47:18,8531,32,,,,10175.42,0
4883030,08:48:02,08:48:02,206,33,,,,10364.35,0
4883030,08:49:13,08:49:13,207,34,,,,10716.88,0
4883030,08:50:46,08:50:46,7749,35,,,,11304.18,0
4883030,08:53:00,08:53:00,9952,36,,1,,12140.74,
4883040,08:25:00,08:25:00,9961,1,,,1,0,
4883040,08:28:01,08:28:01,1739,2,,,,1620.45,0
4883040,08:28:32,08:28:32,1740,3,,,,1760.02,0
4883040,08:29:08,08:29:08,1323,4,,,,2072.64,0
4883040,08:29:33,08:29:33,1324,5,,,,2281.21,0
4883040,08:30:09,08:30:09,318,6,,,,2517.49,0
4883040,08:30:38,08:30:38,319,7,,,,2785.29,0
4883040,08:30:50,08:30:50,320,8,,,,2877.61,0
4883040,08:31:37,08:31:37,321,9,,,,3191.64,0
4883040,08:32:00,08:32:00,322,10,,,,3337.82,
4883040,08:32:22,08:32:22,323,11,,,,3583.56,0
4883040,08:32:42,08:32:42,324,12,,,,3751.62,0
4883040,08:33:55,08:33:55,325,13,,,,4313.17,0
4883040,08:34:36,08:34:36,8232,14,,,,4725.24,0
4883040,08:35:07,08:35:07,9070,15,,,,4938.54,0
4883040,08:36:01,08:36:01,8233,16,,,,5326.13,0
4883040,08:36:50,08:36:50,8234,17,,,,5797.51,0
4883040,08:37:20,08:37:20,8252,18,,,,6084.69,0
4883040,08:37:42,08:37:42,328,19,,,,6328.24,0
4883040,08:38:00,08:38:00,329,20,,,,6500.9,
4883040,08:38:29,08:38:29,330,21,,,,6714.06,0
4883040,08:39:30,08:39:30,331,22,,,,7234.04,0
4883040,08:41:01,08:41:01,332,23,,,,7963.79,0
4883040,08:42:10,08:42:10,333,24,,,,8447.26,0
4883040,08:42:31,08:42:31,6513,25,,,,8609.47,0
4883040,08:42:50,08:42:50,8235,26,,,,8736.34,0
4883040,08:43:22,08:43:22,8754,27,,,,8963.28,0
4883040,08:44:26,08:44:26,9571,28,,,,9380.16,0
4883040,08:45:00,08:45:00,9570,29,,,,9537.74,
4883040,08:45:32,08:45:32,10271,30,,,,9655.97,0
4883040,08:46:13,08:46:13,204,31,,,,9853.95,0
4883040,08:47:18,08:47:18,8531,32,,,,10175.42,0
4883040,08:48:02,08:48:02,206,33,,,,10364.35,0
4883040,08:49:13,08:49:13,207,34,,,,10716.88,0
4883040,08:50:46,08:50:46,7749,35,,,,11304.18,0
4883040,08:53:00,08:53:00,9952,36,,1,,12140.74,
4883050,08:25:00,08:25:00,9961,1,,,1,0,
4883050,08:28:01,08:28:01,1739,2,,,,1620.45,0
4883050,08:28:32,08:28:32,1740,3,,,,1760.02,0
4883050,08:29:08,08:29:08,1323,4,,,,2072.64,0
4883050,08:29:33,08:29:33,1324,5,,,,2281.21,0
4883050,08:30:09,08:30:09,318,6,,,,2517.49,0
4883050,08:30:38,08:30:38,319,7,,,,2785.29,0
4883050,08:30:50,08:30:50,320,8,,,,2877.61,0
4883050,08:31:37,08:31:37,321,9,,,,3191.64,0
4883050,08:32:00,08:32:00,322,10,,,,3337.82,
4883050,08:32:22,08:32:22,323,11,,,,3583.56,0
4883050,08:32:42,08:32:42,324,12,,,,3751.62,0
4883050,08:33:55,08:33:55,325,13,,,,4313.17,0
4883050,08:34:36,08:34:36,8232,14,,,,4725.24,0
4883050,08:35:07,08:35:07,9070,15,,,,4938.54,0
4883050,08:36:01,08:36:01,8233,16,,,,5326.13,0
4883050,08:36:50,08:36:50,8234,17,,,,5797.51,0
4883050,08:37:20,08:37:20,8252,18,,,,6084.69,0
4883050,08:37:42,08:37:42,328,19,,,,6328.24,0
4883050,08:38:00,08:38:00,329,20,,,,6500.9,
4883050,08:38:29,08:38:29,330,21,,,,6714.06,0
4883050,08:39:30,08:39:30,331,22,,,,7234.04,0
4883050,08:41:01,08:41:01,332,23,,,,7963.79,0
4883050,08:42:10,08:42:10,333,24,,,,8447.26,0
4883050,08:42:31,08:42:31,6513,25,,,,8609.47,0
4883050,08:42:50,08:42:50,8235,26,,,,8736.34,0
4883050,08:43:22,08:43:22,8754,27,,,,8963.28,0
4883050,08:44:26,08:44:26,9571,28,,,,9380.16,0
4883050,08:45:00,08:45:00,9570,29,,,,9537.74,
4883050,08:45:32,08:45:32,10271,30,,,,9655.97,0
4883050,08:46:13,08:46:13,204,31,,,,9853.95,0
4883050,08:47:18,08:47:18,8531,32,,,,10175.42,0
4883050,08:48:02,08:48:02,206,33,,,,10364.35,0
4883050,08:49:13,08:49:13,207,34,,,,10716.88,0
4883050,08:50:46,08:50:46,7749,35,,,,11304.18,0
4883050,08:53:00,08:53:00,9952,36,,1,,12140.74,
4883060,08:25:00,08:25:00,9961,1,,,1,0,
4883060,08:28:01,08:28:01,1739,2,,,,1620.45,0
4883060,08:28:32,08:28:32,1740,3,,,,1760.02,0
4883060,08:29:08,08:29:08,1323,4,,,,2072.64,0
4883060,08:29:33,08:29:33,1324,5,,,,2281.21,0
4883060,08:30:09,08:30:09,318,6,,,,2517.49,0
4883060,08:30:38,08:30:38,319,7,,,,2785.29,0
4883060,08:30:50,08:30:50,320,8,,,,2877.61,0
4883060,08:31:37,08:31:37,321,9,,,,3191.64,0
4883060,08:32:00,08:32:00,322,10,,,,3337.82,
4883060,08:32:22,08:32:22,323,11,,,,3583.56,0
4883060,08:32:42,08:32:42,324,12,,,,3751.62,0
4883060,08:33:55,08:33:55,325,13,,,,4313.17,0
4883060,08:34:36,08:34:36,8232,14,,,,4725.24,0
4883060,08:35:07,08:35:07,9070,15,,,,4938.54,0
4883060,08:36:01,08:36:01,8233,16,,,,5326.13,0
4883060,08:36:50,08:36:50,8234,17,,,,5797.51,0
4883060,08:37:20,08:37:20,8252,18,,,,6084.69,0
4883060,08:37:42,08:37:42,328,19,,,,6328.24,0
4883060,08:38:00,08:38:00,329,20,,,,6500.9,
4883060,08:38:29,08:38:29,330,21,,,,6714.06,0
4883060,08:39:30,08:39:30,331,22,,,,7234.04,0
4883060,08:41:01,08:41:01,332,23,,,,7963.79,0
4883060,08:42:10,08:42:10,333,24,,,,8447.26,0
4883060,08:42:31,08:42:31,6513,25,,,,8609.47,0
4883060,08:42:50,08:42:50,8235,26,,,,8736.34,0
4883060,08:43:22,08:43:22,8754,27,,,,8963.28,0
4883060,08:44:26,08:44:26,9571,28,,,,9380.16,0
4883060,08:45:00,08:45:00,9570,29,,,,9537.74,
4883060,08:45:32,08:45:32,10271,30,,,,9655.97,0
4883060,08:46:13,08:46:13,204,31,,,,9853.95,0
4883060,08:47:18,08:47:18,8531,32,,,,10175.42,0
4883060,08:48:02,08:48:02,206,33,,,,10364.35,0
4883060,08:49:13,08:49:13,207,34,,,,10716.88,0
4883060,08:50:46,08:50:46,7749,35,,,,11304.18,0
4883060,08:53:00,08:53:00,9952,36,,1,,12140.74,
4883100,08:25:00,08:25:00,9961,1,,,1,0,
4883100,08:28:01,08:28:01,1739,2,,,,1620.45,0
4883100,08:28:32,08:28:32,1740,3,,,,1760.02,0
4883100,08:29:08,08:29:08,1323,4,,,,2072.64,0
4883100,08:29:33,08:29:33,1324,5,,,,2281.21,0
4883100,08:30:09,08:30:09,318,6,,,,2517.49,0
4883100,08:30:38,08:30:38,319,7,,,,2785.29,0
4883100,08:30:50,08:30:50,320,8,,,,2877.61,0
4883100,08:31:37,08:31:37,321,9,,,,3191.64,0
4883100,08:32:00,08:32:00,322,10,,,,3337.82,
4883100,08:32:22,08:32:22,323,11,,,,3583.56,0
4883100,08:32:42,08:32:42,324,12,,,,3751.62,0
4883100,08:33:55,08:33:55,325,13,,,,4313.17,0
4883100,08:34:36,08:34:36,8232,14,,,,4725.24,0
4883100,08:35:07,08:35:07,9070,15,,,,4938.54,0
4883100,08:36:01,08:36:01,8233,16,,,,5326.13,0
4883100,08:36:50,08:36:50,8234,17,,,,5797.51,0
4883100,08:37:20,08:37:20,8252,18,,,,6084.69,0
4883100,08:37:42,08:37:42,328,19,,,,6328.24,0
4883100,08:38:00,08:38:00,329,20,,,,6500.9,
4883100,08:38:29,08:38:29,330,21,,,,6714.06,0
4883100,08:39:30,08:39:30,331,22,,,,7234.04,0
4883100,08:41:01,08:41:01,332,23,,,,7963.79,0
4883100,08:42:10,08:42:10,333,24,,,,8447.26,0
4883100,08:42:31,08:42:31,6513,25,,,,8609.47,0
4883100,08:42:50,08:42:50,8235,26,,,,8736.34,0
4883100,08:43:22,08:43:22,8754,27,,,,8963.28,0
4883100,08:44:26,08:44:26,9571,28,,,,9380.16,0
4883100,08:45:00,08:45:00,9570,29,,,,9537.74,
4883100,08:45:32,08:45:32,10271,30,,,,9655.97,0
4883100,08:46:13,08:46:13,204,31,,,,9853.95,0
4883100,08:47:18,08:47:18,8531,32,,,,10175.42,0
4883100,08:48:02,08:48:02,206,33,,,,10364.35,0
4883100,08:49:13,08:49:13,207,34,,,,10716.88,0
4883100,08:50:46,08:50:46,7749,35,,,,11304.18,0
4883100,08:53:00,08:53:00,9952,36,,1,,12140.74,
4883110,08:25:00,08:25:00,9961,1,,,1,0,
4883110,08:28:01,08:28:01,1739,2,,,,1620.45,0
4883110,08:28:32,08:28:32,1740,3,,,,1760.02,0
4883110,08:29:08,08:29:08,1323,4,,,,2072.64,0
4883110,08:29:33,08:29:33,1324,5,,,,2281.21,0
4883110,08:30:09,08:30:09,318,6,,,,2517.49,0
4883110,08:30:38,08:30:38,319,7,,,,2785.29,0
4883110,08:30:50,08:30:50,320,8,,,,2877.61,0
4883110,08:31:37,08:31:37,321,9,,,,3191.64,0
4883110,08:32:00,08:32:00,322,10,,,,3337.82,
4883110,08:32:22,08:32:22,323,11,,,,3583.56,0
4883110,08:32:42,08:32:42,324,12,,,,3751.62,0
4883110,08:33:55,08:33:55,325,13,,,,4313.17,0
4883110,08:34:36,08:34:36,8232,14,,,,4725.24,0
4883110,08:35:07,08:35:07,9070,15,,,,4938.54,0
4883110,08:36:01,08:36:01,8233,16,,,,5326.13,0
4883110,08:36:50,08:36:50,8234,17,,,,5797.51,0
4883110,08:37:20,08:37:20,8252,18,,,,6084.69,0
4883110,08:37:42,08:37:42,328,19,,,,6328.24,0
4883110,08:38:00,08:38:00,329,20,,,,6500.9,
4883110,08:38:29,08:38:29,330,21,,,,6714.06,0
4883110,08:39:30,08:39:30,331,22,,,,7234.04,0
4883110,08:41:01,08:41:01,332,23,,,,7963.79,0
4883110,08:42:10,08:42:10,333,24,,,,8447.26,0
4883110,08:42:31,08:42:31,6513,25,,,,8609.47,0
4883110,08:42:50,08:42:50,8235,26,,,,8736.34,0
4883110,08:43:22,08:43:22,8754,27,,,,8963.28,0
4883110,08:44:26,08:44:26,9571,28,,,,9380.16,0
4883110,08:45:00,08:45:00,9570,29,,,,9537.74,
4883110,08:45:32,08:45:32,10271,30,,,,9655.97,0
4883110,08:46:13,08:46:13,204,31,,,,9853.95,0
4883110,08:47:18,08:47:18,8531,32,,,,10175.42,0
4883110,08:48:02,08:48:02,206,33,,,,10364.35,0
4883110,08:49:13,08:49:13,207,34,,,,10716.88,0
4883110,08:50:46,08:50:46,7749,35,,,,11304.18,0
4883110,08:53:00,08:53:00,9952,36,,1,,12140.74,
5186020,09:12:00,09:12:00,9961,1,,,1,0,
5186020,09:15:01,09:15:01,1739,2,,,,1620.45,0
5186020,09:15:32,09:15:32,1740,3,,,,1760.02,0
5186020,09:16:08,09:16:08,1323,4,,,,2072.64,0
5186020,09:16:33,09:16:33,1324,5,,,,2281.21,0
5186020,09:17:09,09:17:09,318,6,,,,2517.49,0
5186020,09:17:38,09:17:38,319,7,,,,2785.29,0
5186020,09:17:50,09:17:50,320,8,,,,2877.61,0
5186020,09:18:37,09:18:37,321,9,,,,3191.64,0
5186020,09:19:00,09:19:00,322,10,,,,3337.82,
5186020,09:19:22,09:19:22,323,11,,,,3583.56,0
5186020,09:19:42,09:19:42,324,12,,,,3751.62,0
5186020,09:20:55,09:20:55,325,13,,,,4313.17,0
5186020,09:21:36,09:21:36,8232,14,,,,4725.24,0
5186020,09:22:07,09:22:07,9070,15,,,,4938.54,0
5186020,09:23:01,09:23:01,8233,16,,,,5326.13,0
5186020,09:23:50,09:23:50,8234,17,,,,5797.51,0
5186020,09:24:20,09:24:20,8252,18,,,,6084.69,0
5186020,09:24:42,09:24:42,328,19,,,,6328.24,0
5186020,09:25:00,09:25:00,329,20,,,,6500.9,
5186020,09:25:24,09:25:24,330,21,,,,6714.06,0
5186020,09:26:17,09:26:17,331,22,,,,7234.04,0
5186020,09:27:35,09:27:35,332,23,,,,7963.79,0
5186020,09:28:34,09:28:34,333,24,,,,8447.26,0
5186020,09:28:53,09:28:53,6513,25,,,,8609.47,0
5186020,09:29:08,09:29:08,8235,26,,,,8736.34,0
5186020,09:29:36,09:29:36,8754,27,,,,8963.28,0
5186020,09:30:31,09:30:31,9571,28,,,,9380.16,0
5186020,09:31:00,09:31:00,9570,29,,,,9537.74,
5186020,09:31:32,09:31:32,10271,30,,,,9655.97,0
5186020,09:32:13,09:32:13,204,31,,,,9853.95,0
5186020,09:33:18,09:33:18,8531,32,,,,10175.42,0
5186020,09:34:02,09:34:02,206,33,,,,10364.35,0
5186020,09:35:13,09:35:13,207,34,,,,10716.88,0
5186020,09:36:46,09:36:46,7749,35,,,,11304.18,0
5186020,09:39:00,09:39:00,9952,36,,1,,12140.74,
5186030,09:12:00,09:12:00,9961,1,,,1,0,
5186030,09:15:01,09:15:01,1739,2,,,,1620.45,0
5186030,09:15:32,09:15:32,1740,3,,,,1760.02,0
5186030,09:16:08,09:16:08,1323,4,,,,2072.64,0
5186030,09:16:33,09:16:33,1324,5,,,,2281.21,0
5186030,09:17:09,09:17:09,318,6,,,,2517.49,0
5186030,09:17:38,09:17:38,319,7,,,,2785.29,0
5186030,09:17:50,09:17:50,320,8,,,,2877.61,0
5186030,09:18:37,09:18:37,321,9,,,,3191.64,0
5186030,09:19:00,09:19:00,322,10,,,,3337.82,
5186030,09:19:22,09:19:22,323,11,,,,3583.56,0
5186030,09:19:42,09:19:42,324,12,,,,3751.62,0
5186030,09:20:55,09:20:55,325,13,,,,4313.17,0
5186030,09:21:36,09:21:36,8232,14,,,,4725.24,0
5186030,09:22:07,09:22:07,9070,15,,,,4938.54,0
5186030,09:23:01,09:23:01,8233,16,,,,5326.13,0
5186030,09:23:50,09:23:50,8234,17,,,,5797.51,0
5186030,09:24:20,09:24:20,8252,18,,,,6084.69,0
5186030,09:24:42,09:24:42,328,19,,,,6328.24,0
5186030,09:25:00,09:25:00,329,20,,,,6500.9,
5186030,09:25:24,09:25:24,330,21,,,,6714.06,0
5186030,09:26:17,09:26:17,331,22,,,,7234.04,0
5186030,09:27:35,09:27:35,332,23,,,,7963.79,0
5186030,09:28:34,09:28:34,333,24,,,,8447.26,0
5186030,09:28:53,09:28:53,6513,25,,,,8609.47,0
5186030,09:29:08,09:29:08,8235,26,,,,8736.34,0
5186030,09:29:36,09:29:36,8754,27,,,,8963.28,0
5186030,09:30:31,09:30:31,9571,28,,,,9380.16,0
5186030,09:31:00,09:31:00,9570,29,,,,9537.74,
5186030,09:31:32,09:31:32,10271,30,,,,9655.97,0
5186030,09:32:13,09:32:13,204,31,,,,9853.95,0
5186030,09:33:18,09:33:18,8531,32,,,,10175.42,0
5186030,09:34:02,09:34:02,206,33,,,,10364.35,0
5186030,09:35:13,09:35:13,207,34,,,,10716.88,0
5186030,09:36:46,09:36:46,7749,35,,,,11304.18,0
5186030,09:39:00,09:39:00,9952,36,,1,,12140.74,
5186040,09:12:00,09:12:00,9961,1,,,1,0,
5186040,09:15:01,09:15:01,1739,2,,,,1620.45,0
5186040,09:15:32,09:15:32,1740,3,,,,1760.02,0
5186040,09:16:08,09:16:08,1323,4,,,,2072.64,0
5186040,09:16:33,09:16:33,1324,5,,,,2281.21,0
5186040,09:17:09,09:17:09,318,6,,,,2517.49,0
5186040,09:17:38,09:17:38,319,7,,,,2785.29,0
5186040,09:17:50,09:17:50,320,8,,,,2877.61,0
5186040,09:18:37,09:18:37,321,9,,,,3191.64,0
5186040,09:19:00,09:19:00,322,10,,,,3337.82,
5186040,09:19:22,09:19:22,323,11,,,,3583.56,0
5186040,09:19:42,09:19:42,324,12,,,,3751.62,0
5186040,09:20:55,09:20:55,325,13,,,,4313.17,0
5186040,09:21:36,09:21:36,8232,14,,,,4725.24,0
5186040,09:22:07,09:22:07,9070,15,,,,4938.54,0
5186040,09:23:01,09:23:01,8233,16,,,,5326.13,0
5186040,09:23:50,09:23:50,8234,17,,,,5797.51,0
5186040,09:24:20,09:24:20,8252,18,,,,6084.69,0
5186040,09:24:42,09:24:42,328,19,,,,6328.24,0
5186040,09:25:00,09:25:00,329,20,,,,6500.9,
5186040,09:25:24,09:25:24,330,21,,,,6714.06,0
5186040,09:26:17,09:26:17,331,22,,,,7234.04,0
5186040,09:27:35,09:27:35,332,23,,,,7963.79,0
5186040,09:28:34,09:28:34,333,24,,,,8447.26,0
5186040,09:28:53,09:28:53,6513,25,,,,8609.47,0
5186040,09:29:08,09:29:08,8235,26,,,,8736.34,0
5186040,09:29:36,09:29:36,8754,27,,,,8963.28,0
5186040,09:30:31,09:30:31,9571,28,,,,9380.16,0
5186040,09:31:00,09:31:00,9570,29,,,,9537.74,
5186040,09:31:32,09:31:32,10271,30,,,,9655.97,0
5186040,09:32:13,09:32:13,204,31,,,,9853.95,0
5186040,09:33:18,09:33:18,8531,32,,,,10175.42,0
5186040,09:34:02,09:34:02,206,33,,,,10364.35,0
5186040,09:35:13,09:35:13,207,34,,,,10716.88,0
5186040,09:36:46,09:36:46,7749,35,,,,11304.18,0
5186040,09:39:00,09:39:00,9952,36,,1,,12140.74,
5186050,09:12:00,09:12:00,9961,1,,,1,0,
5186050,09:15:01,09:15:01,1739,2,,,,1620.45,0
5186050,09:15:32,09:15:32,1740,3,,,,1760.02,0
5186050,09:16:08,09:16:08,1323,4,,,,2072.64,0
5186050,09:16:33,09:16:33,1324,5,,,,2281.21,0
5186050,09:17:09,09:17:09,318,6,,,,2517.49,0
5186050,09:17:38,09:17:38,319,7,,,,2785.29,0
5186050,09:17:50,09:17:50,320,8,,,,2877.61,0
5186050,09:18:37,09:18:37,321,9,,,,3191.64,0
5186050,09:19:00,09:19:00,322,10,,,,3337.82,
5186050,09:19:22,09:19:22,323,11,,,,3583.56,0
5186050,09:19:42,09:19:42,324,12,,,,3751.62,0
5186050,09:20:55,09:20:55,325,13,,,,4313.17,0
5186050,09:21:36,09:21:36,8232,14,,,,4725.24,0
5186050,09:22:07,09:22:07,9070,15,,,,4938.54,0
5186050,09:23:01,09:23:01,8233,16,,,,5326.13,0
5186050,09:23:50,09:23:50,8234,17,,,,5797.51,0
5186050,09:24:20,09:24:20,8252,18,,,,6084.69,0
5186050,09:24:42,09:24:42,328,19,,,,6328.24,0
5186050,09:25:00,09:25:00,329,20,,,,6500.9,
5186050,09:25:24,09:25:24,330,21,,,,6714.06,0
5186050,09:26:17,09:26:17,331,22,,,,7234.04,0
5186050,09:27:35,09:27:35,332,23,,,,7963.79,0
5186050,09:28:34,09:28:34,333,24,,,,8447.26,0
5186050,09:28:53,09:28:53,6513,25,,,,8609.47,0
5186050,09:29:08,09:29:08,8235,26,,,,8736.34,0
5186050,09:29:36,09:29:36,8754,27,,,,8963.28,0
5186050,09:30:31,09:30:31,9571,28,,,,9380.16,0
5186050,09:31:00,09:31:00,9570,29,,,,9537.74,
5186050,09:31:32,09:31:32,10271,30,,,,9655.97,0
5186050,09:32:13,09:32:13,204,31,,,,9853.95,0
5186050,09:33:18,09:33:18,8531,32,,,,10175.42,0
5186050,09:34:02,09:34:02,206,33,,,,10364.35,0
5186050,09:35:13,09:35:13,207,34,,,,10716.88,0
5186050,09:36:46,09:36:46,7749,35,,,,11304.18,0
5186050,09:39:00,09:39:00,9952,36,,1,,12140.74,
5186060,09:12:00,09:12:00,9961,1,,,1,0,
5186060,09:15:01,09:15:01,1739,2,,,,1620.45,0
5186060,09:15:32,09:15:32,1740,3,,,,1760.02,0
5186060,09:16:08,09:16:08,1323,4,,,,2072.64,0
5186060,09:16:33,09:16:33,1324,5,,,,2281.21,0
5186060,09:17:09,09:17:09,318,6,,,,2517.49,0
5186060,09:17:38,09:17:38,319,7,,,,2785.29,0
5186060,09:17:50,09:17:50,320,8,,,,2877.61,0
5186060,09:18:37,09:18:37,321,9,,,,3191.64,0
5186060,09:19:00,09:19:00,322,10,,,,3337.82,
5186060,09:19:22,09:19:22,323,11,,,,3583.56,0
5186060,09:19:42,09:19:42,324,12,,,,3751.62,0
5186060,09:20:55,09:20:55,325,13,,,,4313.17,0
5186060,09:21:36,09:21:36,8232,14,,,,4725.24,0
5186060,09:22:07,09:22:07,9070,15,,,,4938.54,0
5186060,09:23:01,09:23:01,8233,16,,,,5326.13,0
5186060,09:23:50,09:23:50,8234,17,,,,5797.51,0
5186060,09:24:20,09:24:20,8252,18,,,,6084.69,0
5186060,09:24:42,09:24:42,328,19,,,,6328.24,0
5186060,09:25:00,09:25:00,329,20,,,,6500.9,
5186060,09:25:24,09:25:24,330,21,,,,6714.06,0
5186060,09:26:17,09:26:17,331,22,,,,7234.04,0
5186060,09:27:35,09:27:35,332,23,,,,7963.79,0
5186060,09:28:34,09:28:34,333,24,,,,8447.26,0
5186060,09:28:53,09:28:53,6513,25,,,,8609.47,0
5186060,09:29:08,09:29:08,8235,26,,,,8736.34,0
5186060,09:29:36,09:29:36,8754,27,,,,8963.28,0
5186060,09:30:31,09:30:31,9571,28,,,,9380.16,0
5186060,09:31:00,09:31:00,9570,29,,,,9537.74,
5186060,09:31:32,09:31:32,10271,30,,,,9655.97,0
5186060,09:32:13,09:32:13,204,31,,,,9853.95,0
5186060,09:33:18,09:33:18,8531,32,,,,10175.42,0
5186060,09:34:02,09:34:02,206,33,,,,10364.35,0
5186060,09:35:13,09:35:13,207,34,,,,10716.88,0
5186060,09:36:46,09:36:46,7749,35,,,,11304.18,0
5186060,09:39:00,09:39:00,9952,36,,1,,12140.74,
5186100,09:12:00,09:12:00,9961,1,,,1,0,
5186100,09:15:01,09:15:01,1739,2,,,,1620.45,0
5186100,09:15:32,09:15:32,1740,3,,,,1760.02,0
5186100,09:16:08,09:16:08,1323,4,,,,2072.64,0
5186100,09:16:33,09:16:33,1324,5,,,,2281.21,0
5186100,09:17:09,09:17:09,318,6,,,,2517.49,0
5186100,09:17:38,09:17:38,319,7,,,,2785.29,0
5186100,09:17:50,09:17:50,320,8,,,,2877.61,0
5186100,09:18:37,09:18:37,321,9,,,,3191.64,0
5186100,09:19:00,09:19:00,322,10,,,,3337.82,
5186100,09:19:22,09:19:22,323,11,,,,3583.56,0
5186100,09:19:42,09:19:42,324,12,,,,3751.62,0
5186100,09:20:55,09:20:55,325,13,,,,4313.17,0
5186100,09:21:36,09:21:36,8232,14,,,,4725.24,0
5186100,09:22:07,09:22:07,9070,15,,,,4938.54,0
5186100,09:23:01,09:23:01,8233,16,,,,5326.13,0
5186100,09:23:50,09:23:50,8234,17,,,,5797.51,0
5186100,09:24:20,09:24:20,8252,18,,,,6084.69,0
5186100,09:24:42,09:24:42,328,19,,,,6328.24,0
5186100,09:25:00,09:25:00,329,20,,,,6500.9,
5186100,09:25:24,09:25:24,330,21,,,,6714.06,0
5186100,09:26:17,09:26:17,331,22,,,,7234.04,0
5186100,09:27:35,09:27:35,332,23,,,,7963.79,0
5186100,09:28:34,09:28:34,333,24,,,,8447.26,0
5186100,09:28:53,09:28:53,6513,25,,,,8609.47,0
5186100,09:29:08,09:29:08,8235,26,,,,8736.34,0
5186100,09:29:36,09:29:36,8754,27,,,,8963.28,0
5186100,09:30:31,09:30:31,9571,28,,,,9380.16,0
5186100,09:31:00,09:31:00,9570,29,,,,9537.74,
5186100,09:31:32,09:31:32,10271,30,,,,9655.97,0
5186100,09:32:13,09:32:13,204,31,,,,9853.95,0
5186100,09:33:18,09:33:18,8531,32,,,,10175.42,0
5186100,09:34:02,09:34:02,206,33,,,,10364.35,0
5186100,09:35:13,09:35:13,207,34,,,,10716.88,0
5186100,09:36:46,09:36:46,7749,35,,,,11304.18,0
5186100,09:39:00,09:39:00,9952,36,,1,,12140.74,
5186110,09:12:00,09:12:00,9961,1,,,1,0,
5186110,09:15:01,09:15:01,1739,2,,,,1620.45,0
5186110,09:15:32,09:15:32,1740,3,,,,1760.02,0
5186110,09:16:08,09:16:08,1323,4,,,,2072.64,0
5186110,09:16:33,09:16:33,1324,5,,,,2281.21,0
5186110,09:17:09,09:17:09,318,6,,,,2517.49,0
5186110,09:17:38,09:17:38,319,7,,,,2785.29,0
5186110,09:17:50,09:17:50,320,8,,,,2877.61,0
5186110,09:18:37,09:18:37,321,9,,,,3191.64,0
5186110,09:19:00,09:19:00,322,10,,,,3337.82,
5186110,09:19:22,09:19:22,323,11,,,,3583.56,0
5186110,09:19:42,09:19:42,324,12,,,,3751.62,0
5186110,09:20:55,09:20:55,325,13,,,,4313.17,0
5186110,09:21:36,09:21:36,8232,14,,,,4725.24,0
5186110,09:22:07,09:22:07,9070,15,,,,4938.54,0
5186110,09:23:01,09:23:01,8233,16,,,,5326.13,0
5186110,09:23:50,09:23:50,8234,17,,,,5797.51,0
5186110,09:24:20,09:24:20,8252,18,,,,6084.69,0
5186110,09:24:42,09:24:42,328,19,,,,6328.24,0
5186110,09:25:00,09:25:00,329,20,,,,6500.9,
5186110,09:25:24,09:25:24,330,21,,,,6714.06,0
5186110,09:26:17,09:26:17,331,22,,,,7234.04,0
5186110,09:27:35,09:27:35,332,23,,,,7963.79,0
5186110,09:28:34,09:28:34,333,24,,,,8447.26,0
5186110,09:28:53,09:28:53,6513,25,,,,8609.47,0
5186110,09:29:08,09:29:08,8235,26,,,,8736.34,0
5186110,09:29:36,09:29:36,8754,27,,,,8963.28,0
5186110,09:30:31,09:30:31,9571,28,,,,9380.16,0
5186110,09:31:00,09:31:00,9570,29,,,,9537.74,
5186110,09:31:32,09:31:32,10271,30,,,,9655.97,0
5186110,09:32:13,09:32:13,204,31,,,,9853.95,0
5186110,09:33:18,09:33:18,8531,32,,,,10175.42,0
5186110,09:34:02,09:34:02,206,33,,,,10364.35,0
5186110,09:35:13,09:35:13,207,34,,,,10716.88,0
5186110,09:36:46,09:36:46,7749,35,,,,11304.18,0
5186110,09:39:00,09:39:00,9952,36,,1,,12140.74,
5969080,16:30:00,16:30:00,9961,1,,,1,0,
5969080,16:32:35,16:32:35,1739,2,,,,1620.45,0
5969080,16:33:02,16:33:02,1740,3,,,,1760.02,0
5969080,16:33:32,16:33:32,1323,4,,,,2072.64,0
5969080,16:33:54,16:33:54,1324,5,,,,2281.21,0
5969080,16:34:24,16:34:24,318,6,,,,2517.49,0
5969080,16:34:50,16:34:50,319,7,,,,2785.29,0
5969080,16:35:00,16:35:00,320,8,,,,2877.61,0
5969080,16:35:40,16:35:40,321,9,,,,3191.64,0
5969080,16:36:00,16:36:00,322,10,,,,3337.82,
5969080,16:36:22,16:36:22,323,11,,,,3583.56,0
5969080,16:36:42,16:36:42,324,12,,,,3751.62,0
5969080,16:37:55,16:37:55,325,13,,,,4313.17,0
5969080,16:38:36,16:38:36,8232,14,,,,4725.24,0
5969080,16:39:07,16:39:07,9070,15,,,,4938.54,0
5969080,16:40:01,16:40:01,8233,16,,,,5326.13,0
5969080,16:40:50,16:40:50,8234,17,,,,5797.51,0
5969080,16:41:20,16:41:20,8252,18,,,,6084.69,0
5969080,16:41:42,16:41:42,328,19,,,,6328.24,0
5969080,16:42:00,16:42:00,329,20,,,,6500.9,
5969080,16:42:20,16:42:20,330,21,,,,6714.06,0
5969080,16:43:04,16:43:04,331,22,,,,7234.04,0
5969080,16:44:09,16:44:09,332,23,,,,7963.79,0
5969080,16:44:58,16:44:58,333,24,,,,8447.26,0
5969080,16:45:14,16:45:14,6513,25,,,,8609.47,0
5969080,16:45:27,16:45:27,8235,26,,,,8736.34,0
5969080,16:45:50,16:45:50,8754,27,,,,8963.28,0
5969080,16:46:36,16:46:36,9571,28,,,,9380.16,0
5969080,16:47:00,16:47:00,9570,29,,,,9537.74,
5969080,16:47:32,16:47:32,10271,30,,,,9655.97,0
5969080,16:48:13,16:48:13,204,31,,,,9853.95,0
5969080,16:49:18,16:49:18,8531,32,,,,10175.42,0
5969080,16:50:02,16:50:02,206,33,,,,10364.35,0
5969080,16:51:13,16:51:13,207,34,,,,10716.88,0
5969080,16:52:46,16:52:46,7749,35,,,,11304.18,0
5969080,16:55:00,16:55:00,9952,36,,1,,12140.74,
5969090,16:30:00,16:30:00,9961,1,,,1,0,
5969090,16:32:35,16:32:35,1739,2,,,,1620.45,0
5969090,16:33:02,16:33:02,1740,3,,,,1760.02,0
5969090,16:33:32,16:33:32,1323,4,,,,2072.64,0
5969090,16:33:54,16:33:54,1324,5,,,,2281.21,0
5969090,16:34:24,16:34:24,318,6,,,,2517.49,0
5969090,16:34:50,16:34:50,319,7,,,,2785.29,0
5969090,16:35:00,16:35:00,320,8,,,,2877.61,0
5969090,16:35:40,16:35:40,321,9,,,,3191.64,0
5969090,16:36:00,16:36:00,322,10,,,,3337.82,
5969090,16:36:22,16:36:22,323,11,,,,3583.56,0
5969090,16:36:42,16:36:42,324,12,,,,3751.62,0
5969090,16:37:55,16:37:55,325,13,,,,4313.17,0
5969090,16:38:36,16:38:36,8232,14,,,,4725.24,0
5969090,16:39:07,16:39:07,9070,15,,,,4938.54,0
5969090,16:40:01,16:40:01,8233,16,,,,5326.13,0
5969090,16:40:50,16:40:50,8234,17,,,,5797.51,0
5969090,16:41:20,16:41:20,8252,18,,,,6084.69,0
5969090,16:41:42,16:41:42,328,19,,,,6328.24,0
5969090,16:42:00,16:42:00,329,20,,,,6500.9,
5969090,16:42:20,16:42:20,330,21,,,,6714.06,0
5969090,16:43:04,16:43:04,331,22,,,,7234.04,0
5969090,16:44:09,16:44:09,332,23,,,,7963.79,0
5969090,16:44:58,16:44:58,333,24,,,,8447.26,0
5969090,16:45:14,16:45:14,6513,25,,,,8609.47,0
5969090,16:45:27,16:45:27,8235,26,,,,8736.34,0
5969090,16:45:50,16:45:50,8754,27,,,,8963.28,0
5969090,16:46:36,16:46:36,9571,28,,,,9380.16,0
5969090,16:47:00,16:47:00,9570,29,,,,9537.74,
5969090,16:47:32,16:47:32,10271,30,,,,9655.97,0
5969090,16:48:13,16:48:13,204,31,,,,9853.95,0
5969090,16:49:18,16:49:18,8531,32,,,,10175.42,0
5969090,16:50:02,16:50:02,206,33,,,,10364.35,0
5969090,16:51:13,16:51:13,207,34,,,,10716.88,0
5969090,16:52:46,16:52:46,7749,35,,,,11304.18,0
5969090,16:55:00,16:55:00,9952,36,,1,,12140.74,
6615070,09:06:00,09:06:00,9961,1,,,1,0,
6615070,09:08:35,09:08:35,1739,2,,,,1620.45,0
6615070,09:09:02,09:09:02,1740,3,,,,1760.02,0
6615070,09:09:32,09:09:32,1323,4,,,,2072.64,0
6615070,09:09:54,09:09:54,1324,5,,,,2281.21,0
6615070,09:10:24,09:10:24,318,6,,,,2517.49,0
6615070,09:10:50,09:10:50,319,7,,,,2785.29,0
6615070,09:11:00,09:11:00,320,8,,,,2877.61,0
6615070,09:11:40,09:11:40,321,9,,,,3191.64,0
6615070,09:12:00,09:12:00,322,10,,,,3337.82,
6615070,09:12:22,09:12:22,323,11,,,,3583.56,0
6615070,09:12:42,09:12:42,324,12,,,,3751.62,0
6615070,09:13:55,09:13:55,325,13,,,,4313.17,0
6615070,09:14:36,09:14:36,8232,14,,,,4725.24,0
6615070,09:15:07,09:15:07,9070,15,,,,4938.54,0
6615070,09:16:01,09:16:01,8233,16,,,,5326.13,0
6615070,09:16:50,09:16:50,8234,17,,,,5797.51,0
6615070,09:17:20,09:17:20,8252,18,,,,6084.69,0
6615070,09:17:42,09:17:42,328,19,,,,6328.24,0
6615070,09:18:00,09:18:00,329,20,,,,6500.9,
6615070,09:18:20,09:18:20,330,21,,,,6714.06,0
6615070,09:19:04,09:19:04,331,22,,,,7234.04,0
6615070,09:20:09,09:20:09,332,23,,,,7963.79,0
6615070,09:20:58,09:20:58,333,24,,,,8447.26,0
6615070,09:21:14,09:21:14,6513,25,,,,8609.47,0
6615070,09:21:27,09:21:27,8235,26,,,,8736.34,0
6615070,09:21:50,09:21:50,8754,27,,,,8963.28,0
6615070,09:22:36,09:22:36,9571,28,,,,9380.16,0
6615070,09:23:00,09:23:00,9570,29,,,,9537.74,
6615070,09:23:28,09:23:28,10271,30,,,,9655.97,0
6615070,09:24:04,09:24:04,204,31,,,,9853.95,0
6615070,09:25:01,09:25:01,8531,32,,,,10175.42,0
6615070,09:25:39,09:25:39,206,33,,,,10364.35,0
6615070,09:26:42,09:26:42,207,34,,,,10716.88,0
6615070,09:28:02,09:28:02,7749,35,,,,11304.18,0
6615070,09:30:00,09:30:00,9952,36,,1,,12140.74,
6944010,11:00:00,11:00:00,9961,1,,,1,0,
6944010,11:02:35,11:02:35,1739,2,,,,1620.45,0
6944010,11:03:02,11:03:02,1740,3,,,,1760.02,0
6944010,11:03:32,11:03:32,1323,4,,,,2072.64,0
6944010,11:03:54,11:03:54,1324,5,,,,2281.21,0
6944010,11:04:24,11:04:24,318,6,,,,2517.49,0
6944010,11:04:50,11:04:50,319,7,,,,2785.29,0
6944010,11:05:00,11:05:00,320,8,,,,2877.61,0
6944010,11:05:40,11:05:40,321,9,,,,3191.64,0
6944010,11:06:00,11:06:00,322,10,,,,3337.82,
6944010,11:06:22,11:06:22,323,11,,,,3583.56,0
6944010,11:06:42,11:06:42,324,12,,,,3751.62,0
6944010,11:07:55,11:07:55,325,13,,,,4313.17,0
6944010,11:08:36,11:08:36,8232,14,,,,4725.24,0
6944010,11:09:07,11:09:07,9070,15,,,,4938.54,0
6944010,11:10:01,11:10:01,8233,16,,,,5326.13,0
6944010,11:10:50,11:10:50,8234,17,,,,5797.51,0
6944010,11:11:20,11:11:20,8252,18,,,,6084.69,0
6944010,11:11:42,11:11:42,328,19,,,,6328.24,0
6944010,11:12:00,11:12:00,329,20,,,,6500.9,
6944010,11:12:20,11:12:20,330,21,,,,6714.06,0
6944010,11:13:04,11:13:04,331,22,,,,7234.04,0
6944010,11:14:09,11:14:09,332,23,,,,7963.79,0
6944010,11:14:58,11:14:58,333,24,,,,8447.26,0
6944010,11:15:14,11:15:14,6513,25,,,,8609.47,0
6944010,11:15:27,11:15:27,8235,26,,,,8736.34,0
6944010,11:15:50,11:15:50,8754,27,,,,8963.28,0
6944010,11:16:36,11:16:36,9571,28,,,,9380.16,0
6944010,11:17:00,11:17:00,9570,29,,,,9537.74,
6944010,11:17:28,11:17:28,10271,30,,,,9655.97,0
6944010,11:18:04,11:18:04,204,31,,,,9853.95,0
6944010,11:19:01,11:19:01,8531,32,,,,10175.42,0
6944010,11:19:39,11:19:39,206,33,,,,10364.35,0
6944010,11:20:42,11:20:42,207,34,,,,10716.88,0
6944010,11:22:02,11:22:02,7749,35,,,,11304.18,0
6944010,11:24:00,11:24:00,9952,36,,1,,12140.74,
6944120,11:00:00,11:00:00,9961,1,,,1,0,
6944120,11:02:35,11:02:35,1739,2,,,,1620.45,0
6944120,11:03:02,11:03:02,1740,3,,,,1760.02,0
6944120,11:03:32,11:03:32,1323,4,,,,2072.64,0
6944120,11:03:54,11:03:54,1324,5,,,,2281.21,0
6944120,11:04:24,11:04:24,318,6,,,,2517.49,0
6944120,11:04:50,11:04:50,319,7,,,,2785.29,0
6944120,11:05:00,11:05:00,320,8,,,,2877.61,0
6944120,11:05:40,11:05:40,321,9,,,,3191.64,0
6944120,11:06:00,11:06:00,322,10,,,,3337.82,
6944120,11:06:22,11:06:22,323,11,,,,3583.56,0
6944120,11:06:42,11:06:42,324,12,,,,3751.62,0
6944120,11:07:55,11:07:55,325,13,,,,4313.17,0
6944120,11:08:36,11:08:36,8232,14,,,,4725.24,0
6944120,11:09:07,11:09:07,9070,15,,,,4938.54,0
6944120,11:10:01,11:10:01,8233,16,,,,5326.13,0
6944120,11:10:50,11:10:50,8234,17,,,,5797.51,0
6944120,11:11:20,11:11:20,8252,18,,,,6084.69,0
6944120,11:11:42,11:11:42,328,19,,,,6328.24,0
6944120,11:12:00,11:12:00,329,20,,,,6500.9,
6944120,11:12:20,11:12:20,330,21,,,,6714.06,0
6944120,11:13:04,11:13:04,331,22,,,,7234.04,0
6944120,11:14:09,11:14:09,332,23,,,,7963.79,0
6944120,11:14:58,11:14:58,333,24,,,,8447.26,0
6944120,11:15:14,11:15:14,6513,25,,,,8609.47,0
6944120,11:15:27,11:15:27,8235,26,,,,8736.34,0
6944120,11:15:50,11:15:50,8754,27,,,,8963.28,0
6944120,11:16:36,11:16:36,9571,28,,,,9380.16,0
6944120,11:17:00,11:17:00,9570,29,,,,9537.74,
6944120,11:17:28,11:17:28,10271,30,,,,9655.97,0
6944120,11:18:04,11:18:04,204,31,,,,9853.95,0
6944120,11:19:01,11:19:01,8531,32,,,,10175.42,0
6944120,11:19:39,11:19:39,206,33,,,,10364.35,0
6944120,11:20:42,11:20:42,207,34,,,,10716.88,0
6944120,11:22:02,11:22:02,7749,35,,,,11304.18,0
6944120,11:24:00,11:24:00,9952,36,,1,,12140.74,
6988080,13:00:00,13:00:00,9961,1,,,1,0,
6988080,13:02:35,13:02:35,1739,2,,,,1620.45,0
6988080,13:03:02,13:03:02,1740,3,,,,1760.02,0
6988080,13:03:32,13:03:32,1323,4,,,,2072.64,0
6988080,13:03:54,13:03:54,1324,5,,,,2281.21,0
6988080,13:04:24,13:04:24,318,6,,,,2517.49,0
6988080,13:04:50,13:04:50,319,7,,,,2785.29,0
6988080,13:05:00,13:05:00,320,8,,,,2877.61,0
6988080,13:05:40,13:05:40,321,9,,,,3191.64,0
6988080,13:06:00,13:06:00,322,10,,,,3337.82,
6988080,13:06:22,13:06:22,323,11,,,,3583.56,0
6988080,13:06:42,13:06:42,324,12,,,,3751.62,0
6988080,13:07:55,13:07:55,325,13,,,,4313.17,0
6988080,13:08:36,13:08:36,8232,14,,,,4725.24,0
6988080,13:09:07,13:09:07,9070,15,,,,4938.54,0
6988080,13:10:01,13:10:01,8233,16,,,,5326.13,0
6988080,13:10:50,13:10:50,8234,17,,,,5797.51,0
6988080,13:11:20,13:11:20,8252,18,,,,6084.69,0
6988080,13:11:42,13:11:42,328,19,,,,6328.24,0
6988080,13:12:00,13:12:00,329,20,,,,6500.9,
6988080,13:12:24,13:12:24,330,21,,,,6714.06,0
6988080,13:13:17,13:13:17,331,22,,,,7234.04,0
6988080,13:14:35,13:14:35,332,23,,,,7963.79,0
6988080,13:15:34,13:15:34,333,24,,,,8447.26,0
6988080,13:15:53,13:15:53,6513,25,,,,8609.47,0
6988080,13:16:08,13:16:08,8235,26,,,,8736.34,0
6988080,13:16:36,13:16:36,8754,27,,,,8963.28,0
6988080,13:17:31,13:17:31,9571,28,,,,9380.16,0
6988080,13:18:00,13:18:00,9570,29,,,,9537.74,
6988080,13:18:32,13:18:32,10271,30,,,,9655.97,0
6988080,13:19:13,13:19:13,204,31,,,,9853.95,0
6988080,13:20:18,13:20:18,8531,32,,,,10175.42,0
6988080,13:21:02,13:21:02,206,33,,,,10364.35,0
6988080,13:22:13,13:22:13,207,34,,,,10716.88,0
6988080,13:23:46,13:23:46,7749,35,,,,11304.18,0
6988080,13:26:00,13:26:00,9952,36,,1,,12140.74,
6988090,13:00:00,13:00:00,9961,1,,,1,0,
6988090,13:02:35,13:02:35,1739,2,,,,1620.45,0
6988090,13:03:02,13:03:02,1740,3,,,,1760.02,0
6988090,13:03:32,13:03:32,1323,4,,,,2072.64,0
6988090,13:03:54,13:03:54,1324,5,,,,2281.21,0
6988090,13:04:24,13:04:24,318,6,,,,2517.49,0
6988090,13:04:50,13:04:50,319,7,,,,2785.29,0
6988090,13:05:00,13:05:00,320,8,,,,2877.61,0
6988090,13:05:40,13:05:40,321,9,,,,3191.64,0
6988090,13:06:00,13:06:00,322,10,,,,3337.82,
6988090,13:06:22,13:06:22,323,11,,,,3583.56,0
6988090,13:06:42,13:06:42,324,12,,,,3751.62,0
6988090,13:07:55,13:07:55,325,13,,,,4313.17,0
6988090,13:08:36,13:08:36,8232,14,,,,4725.24,0
6988090,13:09:07,13:09:07,9070,15,,,,4938.54,0
6988090,13:10:01,13:10:01,8233,16,,,,5326.13,0
6988090,13:10:50,13:10:50,8234,17,,,,5797.51,0
6988090,13:11:20,13:11:20,8252,18,,,,6084.69,0
6988090,13:11:42,13:11:42,328,19,,,,6328.24,0
6988090,13:12:00,13:12:00,329,20,,,,6500.9,
6988090,13:12:24,13:12:24,330,21,,,,6714.06,0
6988090,13:13:17,13:13:17,331,22,,,,7234.04,0
6988090,13:14:35,13:14:35,332,23,,,,7963.79,0
6988090,13:15:34,13:15:34,333,24,,,,8447.26,0
6988090,13:15:53,13:15:53,6513,25,,,,8609.47,0
6988090,13:16:08,13:16:08,8235,26,,,,8736.34,0
6988090,13:16:36,13:16:36,8754,27,,,,8963.28,0
6988090,13:17:31,13:17:31,9571,28,,,,9380.16,0
6988090,13:18:00,13:18:00,9570,29,,,,9537.74,
6988090,13:18:32,13:18:32,10271,30,,,,9655.97,0
6988090,13:19:13,13:19:13,204,31,,,,9853.95,0
6988090,13:20:18,13:20:18,8531,32,,,,10175.42,0
6988090,13:21:02,13:21:02,206,33,,,,10364.35,0
6988090,13:22:13,13:22:13,207,34,,,,10716.88,0
6988090,13:23:46,13:23:46,7749,35,,,,11304.18,0
6988090,13:26:00,13:26:00,9952,36,,1,,12140.74,
7128010,14:00:00,14:00:00,9961,1,,,1,0,
7128010,14:02:35,14:02:35,1739,2,,,,1620.45,0
7128010,14:03:02,14:03:02,1740,3,,,,1760.02,0
7128010,14:03:32,14:03:32,1323,4,,,,2072.64,0
7128010,14:03:54,14:03:54,1324,5,,,,2281.21,0
7128010,14:04:24,14:04:24,318,6,,,,2517.49,0
7128010,14:04:50,14:04:50,319,7,,,,2785.29,0
7128010,14:05:00,14:05:00,320,8,,,,2877.61,0
7128010,14:05:40,14:05:40,321,9,,,,3191.64,0
7128010,14:06:00,14:06:00,322,10,,,,3337.82,
7128010,14:06:22,14:06:22,323,11,,,,3583.56,0
7128010,14:06:42,14:06:42,324,12,,,,3751.62,0
7128010,14:07:55,14:07:55,325,13,,,,4313.17,0
7128010,14:08:36,14:08:36,8232,14,,,,4725.24,0
7128010,14:09:07,14:09:07,9070,15,,,,4938.54,0
7128010,14:10:01,14:10:01,8233,16,,,,5326.13,0
7128010,14:10:50,14:10:50,8234,17,,,,5797.51,0
7128010,14:11:20,14:11:20,8252,18,,,,6084.69,0
7128010,14:11:42,14:11:42,328,19,,,,6328.24,0
7128010,14:12:00,14:12:00,329,20,,,,6500.9,
7128010,14:12:24,14:12:24,330,21,,,,6714.06,0
7128010,14:13:17,14:13:17,331,22,,,,7234.04,0
7128010,14:14:35,14:14:35,332,23,,,,7963.79,0
7128010,14:15:34,14:15:34,333,24,,,,8447.26,0
7128010,14:15:53,14:15:53,6513,25,,,,8609.47,0
7128010,14:16:08,14:16:08,8235,26,,,,8736.34,0
7128010,14:16:36,14:16:36,8754,27,,,,8963.28,0
7128010,14:17:31,14:17:31,9571,28,,,,9380.16,0
7128010,14:18:00,14:18:00,9570,29,,,,9537.74,
7128010,14:18:32,14:18:32,10271,30,,,,9655.97,0
7128010,14:19:13,14:19:13,204,31,,,,9853.95,0
7128010,14:20:18,14:20:18,8531,32,,,,10175.42,0
7128010,14:21:02,14:21:02,206,33,,,,10364.35,0
7128010,14:22:13,14:22:13,207,34,,,,10716.88,0
7128010,14:23:46,14:23:46,7749,35,,,,11304.18,0
7128010,14:26:00,14:26:00,9952,36,,1,,12140.74,
7128120,14:00:00,14:00:00,9961,1,,,1,0,
7128120,14:02:35,14:02:35,1739,2,,,,1620.45,0
7128120,14:03:02,14:03:02,1740,3,,,,1760.02,0
7128120,14:03:32,14:03:32,1323,4,,,,2072.64,0
7128120,14:03:54,14:03:54,1324,5,,,,2281.21,0
7128120,14:04:24,14:04:24,318,6,,,,2517.49,0
7128120,14:04:50,14:04:50,319,7,,,,2785.29,0
7128120,14:05:00,14:05:00,320,8,,,,2877.61,0
7128120,14:05:40,14:05:40,321,9,,,,3191.64,0
7128120,14:06:00,14:06:00,322,10,,,,3337.82,
7128120,14:06:22,14:06:22,323,11,,,,3583.56,0
7128120,14:06:42,14:06:42,324,12,,,,3751.62,0
7128120,14:07:55,14:07:55,325,13,,,,4313.17,0
7128120,14:08:36,14:08:36,8232,14,,,,4725.24,0
7128120,14:09:07,14:09:07,9070,15,,,,4938.54,0
7128120,14:10:01,14:10:01,8233,16,,,,5326.13,0
7128120,14:10:50,14:10:50,8234,17,,,,5797.51,0
7128120,14:11:20,14:11:20,8252,18,,,,6084.69,0
7128120,14:11:42,14:11:42,328,19,,,,6328.24,0
7128120,14:12:00,14:12:00,329,20,,,,6500.9,
7128120,14:12:24,14:12:24,330,21,,,,6714.06,0
7128120,14:13:17,14:13:17,331,22,,,,7234.04,0
7128120,14:14:35,14:14:35,332,23,,,,7963.79,0
7128120,14:15:34,14:15:34,333,24,,,,8447.26,0
7128120,14:15:53,14:15:53,6513,25,,,,8609.47,0
7128120,14:16:08,14:16:08,8235,26,,,,8736.34,0
7128120,14:16:36,14:16:36,8754,27,,,,8963.28,0
7128120,14:17:31,14:17:31,9571,28,,,,9380.16,0
7128120,14:18:00,14:18:00,9570,29,,,,9537.74,
7128120,14:18:32,14:18:32,10271,30,,,,9655.97,0
7128120,14:19:13,14:19:13,204,31,,,,9853.95,0
7128120,14:20:18,14:20:18,8531,32,,,,10175.42,0
7128120,14:21:02,14:21:02,206,33,,,,10364.35,0
7128120,14:22:13,14:22:13,207,34,,,,10716.88,0
7128120,14:23:46,14:23:46,7749,35,,,,11304.18,0
7128120,14:26:00,14:26:00,9952,36,,1,,12140.74,
7577070,18:36:00,18:36:00,9961,1,,,1,0,
7577070,18:38:35,18:38:35,1739,2,,,,1620.45,0
7577070,18:39:02,18:39:02,1740,3,,,,1760.02,0
7577070,18:39:32,18:39:32,1323,4,,,,2072.64,0
7577070,18:39:54,18:39:54,1324,5,,,,2281.21,0
7577070,18:40:24,18:40:24,318,6,,,,2517.49,0
7577070,18:40:50,18:40:50,319,7,,,,2785.29,0
7577070,18:41:00,18:41:00,320,8,,,,2877.61,0
7577070,18:41:40,18:41:40,321,9,,,,3191.64,0
7577070,18:42:00,18:42:00,322,10,,,,3337.82,
7577070,18:42:22,18:42:22,323,11,,,,3583.56,0
7577070,18:42:42,18:42:42,324,12,,,,3751.62,0
7577070,18:43:55,18:43:55,325,13,,,,4313.17,0
7577070,18:44:36,18:44:36,8232,14,,,,4725.24,0
7577070,18:45:07,18:45:07,9070,15,,,,4938.54,0
7577070,18:46:01,18:46:01,8233,16,,,,5326.13,0
7577070,18:46:50,18:46:50,8234,17,,,,5797.51,0
7577070,18:47:20,18:47:20,8252,18,,,,6084.69,0
7577070,18:47:42,18:47:42,328,19,,,,6328.24,0
7577070,18:48:00,18:48:00,329,20,,,,6500.9,
7577070,18:48:20,18:48:20,330,21,,,,6714.06,0
7577070,18:49:04,18:49:04,331,22,,,,7234.04,0
7577070,18:50:09,18:50:09,332,23,,,,7963.79,0
7577070,18:50:58,18:50:58,333,24,,,,8447.26,0
7577070,18:51:14,18:51:14,6513,25,,,,8609.47,0
7577070,18:51:27,18:51:27,8235,26,,,,8736.34,0
7577070,18:51:50,18:51:50,8754,27,,,,8963.28,0
7577070,18:52:36,18:52:36,9571,28,,,,9380.16,0
7577070,18:53:00,18:53:00,9570,29,,,,9537.74,
7577070,18:53:32,18:53:32,10271,30,,,,9655.97,0
7577070,18:54:13,18:54:13,204,31,,,,9853.95,0
7577070,18:55:18,18:55:18,8531,32,,,,10175.42,0
7577070,18:56:02,18:56:02,206,33,,,,10364.35,0
7577070,18:57:13,18:57:13,207,34,,,,10716.88,0
7577070,18:58:46,18:58:46,7749,35,,,,11304.18,0
7577070,19:01:00,19:01:00,9952,36,,1,,12140.74,
7739010,17:00:00,17:00:00,9961,1,,,1,0,
7739010,17:02:35,17:02:35,1739,2,,,,1620.45,0
7739010,17:03:02,17:03:02,1740,3,,,,1760.02,0
7739010,17:03:32,17:03:32,1323,4,,,,2072.64,0
7739010,17:03:54,17:03:54,1324,5,,,,2281.21,0
7739010,17:04:24,17:04:24,318,6,,,,2517.49,0
7739010,17:04:50,17:04:50,319,7,,,,2785.29,0
7739010,17:05:00,17:05:00,320,8,,,,2877.61,0
7739010,17:05:40,17:05:40,321,9,,,,3191.64,0
7739010,17:06:00,17:06:00,322,10,,,,3337.82,
7739010,17:06:22,17:06:22,323,11,,,,3583.56,0
7739010,17:06:42,17:06:42,324,12,,,,3751.62,0
7739010,17:07:55,17:07:55,325,13,,,,4313.17,0
7739010,17:08:36,17:08:36,8232,14,,,,4725.24,0
7739010,17:09:07,17:09:07,9070,15,,,,4938.54,0
7739010,17:10:01,17:10:01,8233,16,,,,5326.13,0
7739010,17:10:50,17:10:50,8234,17,,,,5797.51,0
7739010,17:11:20,17:11:20,8252,18,,,,6084.69,0
7739010,17:11:42,17:11:42,328,19,,,,6328.24,0
7739010,17:12:00,17:12:00,329,20,,,,6500.9,
7739010,17:12:20,17:12:20,330,21,,,,6714.06,0
7739010,17:13:04,17:13:04,331,22,,,,7234.04,0
7739010,17:14:09,17:14:09,332,23,,,,7963.79,0
7739010,17:14:58,17:14:58,333,24,,,,8447.26,0
7739010,17:15:14,17:15:14,6513,25,,,,8609.47,0
7739010,17:15:27,17:15:27,8235,26,,,,8736.34,0
7739010,17:15:50,17:15:50,8754,27,,,,8963.28,0
7739010,17:16:36,17:16:36,9571,28,,,,9380.16,0
7739010,17:17:00,17:17:00,9570,29,,,,9537.74,
7739010,17:17:32,17:17:32,10271,30,,,,9655.97,0
7739010,17:18:13,17:18:13,204,31,,,,9853.95,0
7739010,17:19:18,17:19:18,8531,32,,,,10175.42,0
7739010,17:20:02,17:20:02,206,33,,,,10364.35,0
7739010,17:21:13,17:21:13,207,34,,,,10716.88,0
7739010,17:22:46,17:22:46,7749,35,,,,11304.18,0
7739010,17:25:00,17:25:00,9952,36,,1,,12140.74,
7739120,17:00:00,17:00:00,9961,1,,,1,0,
7739120,17:02:35,17:02:35,1739,2,,,,1620.45,0
7739120,17:03:02,17:03:02,1740,3,,,,1760.02,0
7739120,17:03:32,17:03:32,1323,4,,,,2072.64,0
7739120,17:03:54,17:03:54,1324,5,,,,2281.21,0
7739120,17:04:24,17:04:24,318,6,,,,2517.49,0
7739120,17:04:50,17:04:50,319,7,,,,2785.29,0
7739120,17:05:00,17:05:00,320,8,,,,2877.61,0
7739120,17:05:40,17:05:40,321,9,,,,3191.64,0
7739120,17:06:00,17:06:00,322,10,,,,3337.82,
7739120,17:06:22,17:06:22,323,11,,,,3583.56,0
7739120,17:06:42,17:06:42,324,12,,,,3751.62,0
7739120,17:07:55,17:07:55,325,13,,,,4313.17,0
7739120,17:08:36,17:08:36,8232,14,,,,4725.24,0
7739120,17:09:07,17:09:07,9070,15,,,,4938.54,0
7739120,17:10:01,17:10:01,8233,16,,,,5326.13,0
7739120,17:10:50,17:10:50,8234,17,,,,5797.51,0
7739120,17:11:20,17:11:20,8252,18,,,,6084.69,0
7739120,17:11:42,17:11:42,328,19,,,,6328.24,0
7739120,17:12:00,17:12:00,329,20,,,,6500.9,
7739120,17:12:20,17:12:20,330,21,,,,6714.06,0
7739120,17:13:04,17:13:04,331,22,,,,7234.04,0
7739120,17:14:09,17:14:09,332,23,,,,7963.79,0
7739120,17:14:58,17:14:58,333,24,,,,8447.26,0
7739120,17:15:14,17:15:14,6513,25,,,,8609.47,0
7739120,17:15:27,17:15:27,8235,26,,,,8736.34,0
7739120,17:15:50,17:15:50,8754,27,,,,8963.28,0
7739120,17:16:36,17:16:36,9571,28,,,,9380.16,0
7739120,17:17:00,17:17:00,9570,29,,,,9537.74,
7739120,17:17:32,17:17:32,10271,30,,,,9655.97,0
7739120,17:18:13,17:18:13,204,31,,,,9853.95,0
7739120,17:19:18,17:19:18,8531,32,,,,10175.42,0
7739120,17:20:02,17:20:02,206,33,,,,10364.35,0
7739120,17:21:13,17:21:13,207,34,,,,10716.88,0
7739120,17:22:46,17:22:46,7749,35,,,,11304.18,0
7739120,17:25:00,17:25:00,9952,36,,1,,12140.74,
8169010,11:30:00,11:30:00,9961,1,,,1,0,
8169010,11:32:35,11:32:35,1739,2,,,,1620.45,0
8169010,11:33:02,11:33:02,1740,3,,,,1760.02,0
8169010,11:33:32,11:33:32,1323,4,,,,2072.64,0
8169010,11:33:54,11:33:54,1324,5,,,,2281.21,0
8169010,11:34:24,11:34:24,318,6,,,,2517.49,0
8169010,11:34:50,11:34:50,319,7,,,,2785.29,0
8169010,11:35:00,11:35:00,320,8,,,,2877.61,0
8169010,11:35:40,11:35:40,321,9,,,,3191.64,0
8169010,11:36:00,11:36:00,322,10,,,,3337.82,
8169010,11:36:22,11:36:22,323,11,,,,3583.56,0
8169010,11:36:42,11:36:42,324,12,,,,3751.62,0
8169010,11:37:55,11:37:55,325,13,,,,4313.17,0
8169010,11:38:36,11:38:36,8232,14,,,,4725.24,0
8169010,11:39:07,11:39:07,9070,15,,,,4938.54,0
8169010,11:40:01,11:40:01,8233,16,,,,5326.13,0
8169010,11:40:50,11:40:50,8234,17,,,,5797.51,0
8169010,11:41:20,11:41:20,8252,18,,,,6084.69,0
8169010,11:41:42,11:41:42,328,19,,,,6328.24,0
8169010,11:42:00,11:42:00,329,20,,,,6500.9,
8169010,11:42:20,11:42:20,330,21,,,,6714.06,0
8169010,11:43:04,11:43:04,331,22,,,,7234.04,0
8169010,11:44:09,11:44:09,332,23,,,,7963.79,0
8169010,11:44:58,11:44:58,333,24,,,,8447.26,0
8169010,11:45:14,11:45:14,6513,25,,,,8609.47,0
8169010,11:45:27,11:45:27,8235,26,,,,8736.34,0
8169010,11:45:50,11:45:50,8754,27,,,,8963.28,0
8169010,11:46:36,11:46:36,9571,28,,,,9380.16,0
8169010,11:47:00,11:47:00,9570,29,,,,9537.74,
8169010,11:47:28,11:47:28,10271,30,,,,9655.97,0
8169010,11:48:04,11:48:04,204,31,,,,9853.95,0
8169010,11:49:01,11:49:01,8531,32,,,,10175.42,0
8169010,11:49:39,11:49:39,206,33,,,,10364.35,0
8169010,11:50:42,11:50:42,207,34,,,,10716.88,0
8169010,11:52:02,11:52:02,7749,35,,,,11304.18,0
8169010,11:54:00,11:54:00,9952,36,,1,,12140.74,
8169120,11:30:00,11:30:00,9961,1,,,1,0,
8169120,11:32:35,11:32:35,1739,2,,,,1620.45,0
8169120,11:33:02,11:33:02,1740,3,,,,1760.02,0
8169120,11:33:32,11:33:32,1323,4,,,,2072.64,0
8169120,11:33:54,11:33:54,1324,5,,,,2281.21,0
8169120,11:34:24,11:34:24,318,6,,,,2517.49,0
8169120,11:34:50,11:34:50,319,7,,,,2785.29,0
8169120,11:35:00,11:35:00,320,8,,,,2877.61,0
8169120,11:35:40,11:35:40,321,9,,,,3191.64,0
8169120,11:36:00,11:36:00,322,10,,,,3337.82,
8169120,11:36:22,11:36:22,323,11,,,,3583.56,0
8169120,11:36:42,11:36:42,324,12,,,,3751.62,0
8169120,11:37:55,11:37:55,325,13,,,,4313.17,0
8169120,11:38:36,11:38:36,8232,14,,,,4725.24,0
8169120,11:39:07,11:39:07,9070,15,,,,4938.54,0
8169120,11:40:01,11:40:01,8233,16,,,,5326.13,0
8169120,11:40:50,11:40:50,8234,17,,,,5797.51,0
8169120,11:41:20,11:41:20,8252,18,,,,6084.69,0
8169120,11:41:42,11:41:42,328,19,,,,6328.24,0
8169120,11:42:00,11:42:00,329,20,,,,6500.9,
8169120,11:42:20,11:42:20,330,21,,,,6714.06,0
8169120,11:43:04,11:43:04,331,22,,,,7234.04,0
8169120,11:44:09,11:44:09,332,23,,,,7963.79,0
8169120,11:44:58,11:44:58,333,24,,,,8447.26,0
8169120,11:45:14,11:45:14,6513,25,,,,8609.47,0
8169120,11:45:27,11:45:27,8235,26,,,,8736.34,0
8169120,11:45:50,11:45:50,8754,27,,,,8963.28,0
8169120,11:46:36,11:46:36,9571,28,,,,9380.16,0
8169120,11:47:00,11:47:00,9570,29,,,,9537.74,
8169120,11:47:28,11:47:28,10271,30,,,,9655.97,0
8169120,11:48:04,11:48:04,204,31,,,,9853.95,0
8169120,11:49:01,11:49:01,8531,32,,,,10175.42,0
8169120,11:49:39,11:49:39,206,33,,,,10364.35,0
8169120,11:50:42,11:50:42,207,34,,,,10716.88,0
8169120,11:52:02,11:52:02,7749,35,,,,11304.18,0
8169120,11:54:00,11:54:00,9952,36,,1,,12140.74,
8274020,13:42:00,13:42:00,9961,1,,,1,0,
8274020,13:45:27,13:45:27,1739,2,,,,1620.45,0
8274020,13:46:03,13:46:03,1740,3,,,,1760.02,0
8274020,13:46:43,13:46:43,1323,4,,,,2072.64,0
8274020,13:47:12,13:47:12,1324,5,,,,2281.21,0
8274020,13:47:53,13:47:53,318,6,,,,2517.49,0
8274020,13:48:27,13:48:27,319,7,,,,2785.29,0
8274020,13:48:40,13:48:40,320,8,,,,2877.61,0
8274020,13:49:34,13:49:34,321,9,,,,3191.64,0
8274020,13:50:00,13:50:00,322,10,,,,3337.82,
8274020,13:50:26,13:50:26,323,11,,,,3583.56,0
8274020,13:50:49,13:50:49,324,12,,,,3751.62,0
8274020,13:52:15,13:52:15,325,13,,,,4313.17,0
8274020,13:53:02,13:53:02,8232,14,,,,4725.24,0
8274020,13:53:38,13:53:38,9070,15,,,,4938.54,0
8274020,13:54:42,13:54:42,8233,16,,,,5326.13,0
8274020,13:55:39,13:55:39,8234,17,,,,5797.51,0
8274020,13:56:13,13:56:13,8252,18,,,,6084.69,0
8274020,13:56:40,13:56:40,328,19,,,,6328.24,0
8274020,13:57:00,13:57:00,329,20,,,,6500.9,
8274020,13:57:29,13:57:29,330,21,,,,6714.06,0
8274020,13:58:30,13:58:30,331,22,,,,7234.04,0
8274020,14:00:01,14:00:01,332,23,,,,7963.79,0
8274020,14:01:10,14:01:10,333,24,,,,8447.26,0
8274020,14:01:31,14:01:31,6513,25,,,,8609.47,0
8274020,14:01:50,14:01:50,8235,26,,,,8736.34,0
8274020,14:02:22,14:02:22,8754,27,,,,8963.28,0
8274020,14:03:26,14:03:26,9571,28,,,,9380.16,0
8274020,14:04:00,14:04:00,9570,29,,,,9537.74,
8274020,14:04:44,14:04:44,10271,30,,,,9655.97,0
8274020,14:05:41,14:05:41,204,31,,,,9853.95,0
8274020,14:07:10,14:07:10,8531,32,,,,10175.42,0
8274020,14:08:10,14:08:10,206,33,,,,10364.35,0
8274020,14:09:49,14:09:49,207,34,,,,10716.88,0
8274020,14:11:55,14:11:55,7749,35,,,,11304.18,0
8274020,14:15:00,14:15:00,9952,36,,1,,12140.74,
8274030,13:42:00,13:42:00,9961,1,,,1,0,
8274030,13:45:27,13:45:27,1739,2,,,,1620.45,0
8274030,13:46:03,13:46:03,1740,3,,,,1760.02,0
8274030,13:46:43,13:46:43,1323,4,,,,2072.64,0
8274030,13:47:12,13:47:12,1324,5,,,,2281.21,0
8274030,13:47:53,13:47:53,318,6,,,,2517.49,0
8274030,13:48:27,13:48:27,319,7,,,,2785.29,0
8274030,13:48:40,13:48:40,320,8,,,,2877.61,0
8274030,13:49:34,13:49:34,321,9,,,,3191.64,0
8274030,13:50:00,13:50:00,322,10,,,,3337.82,
8274030,13:50:26,13:50:26,323,11,,,,3583.56,0
8274030,13:50:49,13:50:49,324,12,,,,3751.62,0
8274030,13:52:15,13:52:15,325,13,,,,4313.17,0
8274030,13:53:02,13:53:02,8232,14,,,,4725.24,0
8274030,13:53:38,13:53:38,9070,15,,,,4938.54,0
8274030,13:54:42,13:54:42,8233,16,,,,5326.13,0
8274030,13:55:39,13:55:39,8234,17,,,,5797.51,0
8274030,13:56:13,13:56:13,8252,18,,,,6084.69,0
8274030,13:56:40,13:56:40,328,19,,,,6328.24,0
8274030,13:57:00,13:57:00,329,20,,,,6500.9,
8274030,13:57:29,13:57:29,330,21,,,,6714.06,0
8274030,13:58:30,13:58:30,331,22,,,,7234.04,0
8274030,14:00:01,14:00:01,332,23,,,,7963.79,0
8274030,14:01:10,14:01:10,333,24,,,,8447.26,0
8274030,14:01:31,14:01:31,6513,25,,,,8609.47,0
8274030,14:01:50,14:01:50,8235,26,,,,8736.34,0
8274030,14:02:22,14:02:22,8754,27,,,,8963.28,0
8274030,14:03:26,14:03:26,9571,28,,,,9380.16,0
8274030,14:04:00,14:04:00,9570,29,,,,9537.74,
8274030,14:04:44,14:04:44,10271,30,,,,9655.97,0
8274030,14:05:41,14:05:41,204,31,,,,9853.95,0
8274030,14:07:10,14:07:10,8531,32,,,,10175.42,0
8274030,14:08:10,14:08:10,206,33,,,,10364.35,0
8274030,14:09:49,14:09:49,207,34,,,,10716.88,0
8274030,14:11:55,14:11:55,7749,35,,,,11304.18,0
8274030,14:15:00,14:15:00,9952,36,,1,,12140.74,
8274040,13:42:00,13:42:00,9961,1,,,1,0,
8274040,13:45:27,13:45:27,1739,2,,,,1620.45,0
8274040,13:46:03,13:46:03,1740,3,,,,1760.02,0
8274040,13:46:43,13:46:43,1323,4,,,,2072.64,0
8274040,13:47:12,13:47:12,1324,5,,,,2281.21,0
8274040,13:47:53,13:47:53,318,6,,,,2517.49,0
8274040,13:48:27,13:48:27,319,7,,,,2785.29,0
8274040,13:48:40,13:48:40,320,8,,,,2877.61,0
8274040,13:49:34,13:49:34,321,9,,,,3191.64,0
8274040,13:50:00,13:50:00,322,10,,,,3337.82,
8274040,13:50:26,13:50:26,323,11,,,,3583.56,0
8274040,13:50:49,13:50:49,324,12,,,,3751.62,0
8274040,13:52:15,13:52:15,325,13,,,,4313.17,0
8274040,13:53:02,13:53:02,8232,14,,,,4725.24,0
8274040,13:53:38,13:53:38,9070,15,,,,4938.54,0
8274040,13:54:42,13:54:42,8233,16,,,,5326.13,0
8274040,13:55:39,13:55:39,8234,17,,,,5797.51,0
8274040,13:56:13,13:56:13,8252,18,,,,6084.69,0
8274040,13:56:40,13:56:40,328,19,,,,6328.24,0
8274040,13:57:00,13:57:00,329,20,,,,6500.9,
8274040,13:57:29,13:57:29,330,21,,,,6714.06,0
8274040,13:58:30,13:58:30,331,22,,,,7234.04,0
8274040,14:00:01,14:00:01,332,23,,,,7963.79,0
8274040,14:01:10,14:01:10,333,24,,,,8447.26,0
8274040,14:01:31,14:01:31,6513,25,,,,8609.47,0
8274040,14:01:50,14:01:50,8235,26,,,,8736.34,0
8274040,14:02:22,14:02:22,8754,27,,,,8963.28,0
8274040,14:03:26,14:03:26,9571,28,,,,9380.16,0
8274040,14:04:00,14:04:00,9570,29,,,,9537.74,
8274040,14:04:44,14:04:44,10271,30,,,,9655.97,0
8274040,14:05:41,14:05:41,204,31,,,,9853.95,0
8274040,14:07:10,14:07:10,8531,32,,,,10175.42,0
8274040,14:08:10,14:08:10,206,33,,,,10364.35,0
8274040,14:09:49,14:09:49,207,34,,,,10716.88,0
8274040,14:11:55,14:11:55,7749,35,,,,11304.18,0
8274040,14:15:00,14:15:00,9952,36,,1,,12140.74,
8274050,13:42:00,13:42:00,9961,1,,,1,0,
8274050,13:45:27,13:45:27,1739,2,,,,1620.45,0
8274050,13:46:03,13:46:03,1740,3,,,,1760.02,0
8274050,13:46:43,13:46:43,1323,4,,,,2072.64,0
8274050,13:47:12,13:47:12,1324,5,,,,2281.21,0
8274050,13:47:53,13:47:53,318,6,,,,2517.49,0
8274050,13:48:27,13:48:27,319,7,,,,2785.29,0
8274050,13:48:40,13:48:40,320,8,,,,2877.61,0
8274050,13:49:34,13:49:34,321,9,,,,3191.64,0
8274050,13:50:00,13:50:00,322,10,,,,3337.82,
8274050,13:50:26,13:50:26,323,11,,,,3583.56,0
8274050,13:50:49,13:50:49,324,12,,,,3751.62,0
8274050,13:52:15,13:52:15,325,13,,,,4313.17,0
8274050,13:53:02,13:53:02,8232,14,,,,4725.24,0
8274050,13:53:38,13:53:38,9070,15,,,,4938.54,0
8274050,13:54:42,13:54:42,8233,16,,,,5326.13,0
8274050,13:55:39,13:55:39,8234,17,,,,5797.51,0
8274050,13:56:13,13:56:13,8252,18,,,,6084.69,0
8274050,13:56:40,13:56:40,328,19,,,,6328.24,0
8274050,13:57:00,13:57:00,329,20,,,,6500.9,
8274050,13:57:29,13:57:29,330,21,,,,6714.06,0
8274050,13:58:30,13:58:30,331,22,,,,7234.04,0
8274050,14:00:01,14:00:01,332,23,,,,7963.79,0
8274050,14:01:10,14:01:10,333,24,,,,8447.26,0
8274050,14:01:31,14:01:31,6513,25,,,,8609.47,0
8274050,14:01:50,14:01:50,8235,26,,,,8736.34,0
8274050,14:02:22,14:02:22,8754,27,,,,8963.28,0
8274050,14:03:26,14:03:26,9571,28,,,,9380.16,0
8274050,14:04:00,14:04:00,9570,29,,,,9537.74,
8274050,14:04:44,14:04:44,10271,30,,,,9655.97,0
8274050,14:05:41,14:05:41,204,31,,,,9853.95,0
8274050,14:07:10,14:07:10,8531,32,,,,10175.42,0
8274050,14:08:10,14:08:10,206,33,,,,10364.35,0
8274050,14:09:49,14:09:49,207,34,,,,10716.88,0
8274050,14:11:55,14:11:55,7749,35,,,,11304.18,0
8274050,14:15:00,14:15:00,9952,36,,1,,12140.74,
8274060,13:42:00,13:42:00,9961,1,,,1,0,
8274060,13:45:27,13:45:27,1739,2,,,,1620.45,0
8274060,13:46:03,13:46:03,1740,3,,,,1760.02,0
8274060,13:46:43,13:46:43,1323,4,,,,2072.64,0
8274060,13:47:12,13:47:12,1324,5,,,,2281.21,0
8274060,13:47:53,13:47:53,318,6,,,,2517.49,0
8274060,13:48:27,13:48:27,319,7,,,,2785.29,0
8274060,13:48:40,13:48:40,320,8,,,,2877.61,0
8274060,13:49:34,13:49:34,321,9,,,,3191.64,0
8274060,13:50:00,13:50:00,322,10,,,,3337.82,
8274060,13:50:26,13:50:26,323,11,,,,3583.56,0
8274060,13:50:49,13:50:49,324,12,,,,3751.62,0
8274060,13:52:15,13:52:15,325,13,,,,4313.17,0
8274060,13:53:02,13:53:02,8232,14,,,,4725.24,0
8274060,13:53:38,13:53:38,9070,15,,,,4938.54,0
8274060,13:54:42,13:54:42,8233,16,,,,5326.13,0
8274060,13:55:39,13:55:39,8234,17,,,,5797.51,0
8274060,13:56:13,13:56:13,8252,18,,,,6084.69,0
8274060,13:56:40,13:56:40,328,19,,,,6328.24,0
8274060,13:57:00,13:57:00,329,20,,,,6500.9,
8274060,13:57:29,13:57:29,330,21,,,,6714.06,0
8274060,13:58:30,13:58:30,331,22,,,,7234.04,0
8274060,14:00:01,14:00:01,332,23,,,,7963.79,0
8274060,14:01:10,14:01:10,333,24,,,,8447.26,0
8274060,14:01:31,14:01:31,6513,25,,,,8609.47,0
8274060,14:01:50,14:01:50,8235,26,,,,8736.34,0
8274060,14:02:22,14:02:22,8754,27,,,,8963.28,0
8274060,14:03:26,14:03:26,9571,28,,,,9380.16,0
8274060,14:04:00,14:04:00,9570,29,,,,9537.74,
8274060,14:04:44,14:04:44,10271,30,,,,9655.97,0
8274060,14:05:41,14:05:41,204,31,,,,9853.95,0
8274060,14:07:10,14:07:10,8531,32,,,,10175.42,0
8274060,14:08:10,14:08:10,206,33,,,,10364.35,0
8274060,14:09:49,14:09:49,207,34,,,,10716.88,0
8274060,14:11:55,14:11:55,7749,35,,,,11304.18,0
8274060,14:15:00,14:15:00,9952,36,,1,,12140.74,
8274100,13:42:00,13:42:00,9961,1,,,1,0,
8274100,13:45:27,13:45:27,1739,2,,,,1620.45,0
8274100,13:46:03,13:46:03,1740,3,,,,1760.02,0
8274100,13:46:43,13:46:43,1323,4,,,,2072.64,0
8274100,13:47:12,13:47:12,1324,5,,,,2281.21,0
8274100,13:47:53,13:47:53,318,6,,,,2517.49,0
8274100,13:48:27,13:48:27,319,7,,,,2785.29,0
8274100,13:48:40,13:48:40,320,8,,,,2877.61,0
8274100,13:49:34,13:49:34,321,9,,,,3191.64,0
8274100,13:50:00,13:50:00,322,10,,,,3337.82,
8274100,13:50:26,13:50:26,323,11,,,,3583.56,0
8274100,13:50:49,13:50:49,324,12,,,,3751.62,0
8274100,13:52:15,13:52:15,325,13,,,,4313.17,0
8274100,13:53:02,13:53:02,8232,14,,,,4725.24,0
8274100,13:53:38,13:53:38,9070,15,,,,4938.54,0
8274100,13:54:42,13:54:42,8233,16,,,,5326.13,0
8274100,13:55:39,13:55:39,8234,17,,,,5797.51,0
8274100,13:56:13,13:56:13,8252,18,,,,6084.69,0
8274100,13:56:40,13:56:40,328,19,,,,6328.24,0
8274100,13:57:00,13:57:00,329,20,,,,6500.9,
8274100,13:57:29,13:57:29,330,21,,,,6714.06,0
8274100,13:58:30,13:58:30,331,22,,,,7234.04,0
8274100,14:00:01,14:00:01,332,23,,,,7963.79,0
8274100,14:01:10,14:01:10,333,24,,,,8447.26,0
8274100,14:01:31,14:01:31,6513,25,,,,8609.47,0
8274100,14:01:50,14:01:50,8235,26,,,,8736.34,0
8274100,14:02:22,14:02:22,8754,27,,,,8963.28,0
8274100,14:03:26,14:03:26,9571,28,,,,9380.16,0
8274100,14:04:00,14:04:00,9570,29,,,,9537.74,
8274100,14:04:44,14:04:44,10271,30,,,,9655.97,0
8274100,14:05:41,14:05:41,204,31,,,,9853.95,0
8274100,14:07:10,14:07:10,8531,32,,,,10175.42,0
8274100,14:08:10,14:08:10,206,33,,,,10364.35,0
8274100,14:09:49,14:09:49,207,34,,,,10716.88,0
8274100,14:11:55,14:11:55,7749,35,,,,11304.18,0
8274100,14:15:00,14:15:00,9952,36,,1,,12140.74,
8274110,13:42:00,13:42:00,9961,1,,,1,0,
8274110,13:45:27,13:45:27,1739,2,,,,1620.45,0
8274110,13:46:03,13:46:03,1740,3,,,,1760.02,0
8274110,13:46:43,13:46:43,1323,4,,,,2072.64,0
8274110,13:47:12,13:47:12,1324,5,,,,2281.21,0
8274110,13:47:53,13:47:53,318,6,,,,2517.49,0
8274110,13:48:27,13:48:27,319,7,,,,2785.29,0
8274110,13:48:40,13:48:40,320,8,,,,2877.61,0
8274110,13:49:34,13:49:34,321,9,,,,3191.64,0
8274110,13:50:00,13:50:00,322,10,,,,3337.82,
8274110,13:50:26,13:50:26,323,11,,,,3583.56,0
8274110,13:50:49,13:50:49,324,12,,,,3751.62,0
8274110,13:52:15,13:52:15,325,13,,,,4313.17,0
8274110,13:53:02,13:53:02,8232,14,,,,4725.24,0
8274110,13:53:38,13:53:38,9070,15,,,,4938.54,0
8274110,13:54:42,13:54:42,8233,16,,,,5326.13,0
8274110,13:55:39,13:55:39,8234,17,,,,5797.51,0
8274110,13:56:13,13:56:13,8252,18,,,,6084.69,0
8274110,13:56:40,13:56:40,328,19,,,,6328.24,0
8274110,13:57:00,13:57:00,329,20,,,,6500.9,
8274110,13:57:29,13:57:29,330,21,,,,6714.06,0
8274110,13:58:30,13:58:30,331,22,,,,7234.04,0
8274110,14:00:01,14:00:01,332,23,,,,7963.79,0
8274110,14:01:10,14:01:10,333,24,,,,8447.26,0
8274110,14:01:31,14:01:31,6513,25,,,,8609.47,0
8274110,14:01:50,14:01:50,8235,26,,,,8736.34,0
8274110,14:02:22,14:02:22,8754,27,,,,8963.28,0
8274110,14:03:26,14:03:26,9571,28,,,,9380.16,0
8274110,14:04:00,14:04:00,9570,29,,,,9537.74,
8274110,14:04:44,14:04:44,10271,30,,,,9655.97,0
8274110,14:05:41,14:05:41,204,31,,,,9853.95,0
8274110,14:07:10,14:07:10,8531,32,,,,10175.42,0
8274110,14:08:10,14:08:10,206,33,,,,10364.35,0
8274110,14:09:49,14:09:49,207,34,,,,10716.88,0
8274110,14:11:55,14:11:55,7749,35,,,,11304.18,0
8274110,14:15:00,14:15:00,9952,36,,1,,12140.74,
8370070,13:06:00,13:06:00,9961,1,,,1,0,
8370070,13:08:35,13:08:35,1739,2,,,,1620.45,0
8370070,13:09:02,13:09:02,1740,3,,,,1760.02,0
8370070,13:09:32,13:09:32,1323,4,,,,2072.64,0
8370070,13:09:54,13:09:54,1324,5,,,,2281.21,0
8370070,13:10:24,13:10:24,318,6,,,,2517.49,0
8370070,13:10:50,13:10:50,319,7,,,,2785.29,0
8370070,13:11:00,13:11:00,320,8,,,,2877.61,0
8370070,13:11:40,13:11:40,321,9,,,,3191.64,0
8370070,13:12:00,13:12:00,322,10,,,,3337.82,
8370070,13:12:22,13:12:22,323,11,,,,3583.56,0
8370070,13:12:42,13:12:42,324,12,,,,3751.62,0
8370070,13:13:55,13:13:55,325,13,,,,4313.17,0
8370070,13:14:36,13:14:36,8232,14,,,,4725.24,0
8370070,13:15:07,13:15:07,9070,15,,,,4938.54,0
8370070,13:16:01,13:16:01,8233,16,,,,5326.13,0
8370070,13:16:50,13:16:50,8234,17,,,,5797.51,0
8370070,13:17:20,13:17:20,8252,18,,,,6084.69,0
8370070,13:17:42,13:17:42,328,19,,,,6328.24,0
8370070,13:18:00,13:18:00,329,20,,,,6500.9,
8370070,13:18:24,13:18:24,330,21,,,,6714.06,0
8370070,13:19:17,13:19:17,331,22,,,,7234.04,0
8370070,13:20:35,13:20:35,332,23,,,,7963.79,0
8370070,13:21:34,13:21:34,333,24,,,,8447.26,0
8370070,13:21:53,13:21:53,6513,25,,,,8609.47,0
8370070,13:22:08,13:22:08,8235,26,,,,8736.34,0
8370070,13:22:36,13:22:36,8754,27,,,,8963.28,0
8370070,13:23:31,13:23:31,9571,28,,,,9380.16,0
8370070,13:24:00,13:24:00,9570,29,,,,9537.74,
8370070,13:24:32,13:24:32,10271,30,,,,9655.97,0
8370070,13:25:13,13:25:13,204,31,,,,9853.95,0
8370070,13:26:18,13:26:18,8531,32,,,,10175.42,0
8370070,13:27:02,13:27:02,206,33,,,,10364.35,0
8370070,13:28:13,13:28:13,207,34,,,,10716.88,0
8370070,13:29:46,13:29:46,7749,35,,,,11304.18,0
8370070,13:32:00,13:32:00,9952,36,,1,,12140.74,
8401020,20:09:00,20:09:00,9961,1,,,1,0,
8401020,20:12:01,20:12:01,1739,2,,,,1620.45,0
8401020,20:12:32,20:12:32,1740,3,,,,1760.02,0
8401020,20:13:08,20:13:08,1323,4,,,,2072.64,0
8401020,20:13:33,20:13:33,1324,5,,,,2281.21,0
8401020,20:14:09,20:14:09,318,6,,,,2517.49,0
8401020,20:14:38,20:14:38,319,7,,,,2785.29,0
8401020,20:14:50,20:14:50,320,8,,,,2877.61,0
8401020,20:15:37,20:15:37,321,9,,,,3191.64,0
8401020,20:16:00,20:16:00,322,10,,,,3337.82,
8401020,20:16:18,20:16:18,323,11,,,,3583.56,0
8401020,20:16:35,20:16:35,324,12,,,,3751.62,0
8401020,20:17:36,20:17:36,325,13,,,,4313.17,0
8401020,20:18:10,20:18:10,8232,14,,,,4725.24,0
8401020,20:18:36,20:18:36,9070,15,,,,4938.54,0
8401020,20:19:21,20:19:21,8233,16,,,,5326.13,0
8401020,20:20:02,20:20:02,8234,17,,,,5797.51,0
8401020,20:20:26,20:20:26,8252,18,,,,6084.69,0
8401020,20:20:45,20:20:45,328,19,,,,6328.24,0
8401020,20:21:00,20:21:00,329,20,,,,6500.9,
8401020,20:21:24,20:21:24,330,21,,,,6714.06,0
8401020,20:22:17,20:22:17,331,22,,,,7234.04,0
8401020,20:23:35,20:23:35,332,23,,,,7963.79,0
8401020,20:24:34,20:24:34,333,24,,,,8447.26,0
8401020,20:24:53,20:24:53,6513,25,,,,8609.47,0
8401020,20:25:08,20:25:08,8235,26,,,,8736.34,0
8401020,20:25:36,20:25:36,8754,27,,,,8963.28,0
8401020,20:26:31,20:26:31,9571,28,,,,9380.16,0
8401020,20:27:00,20:27:00,9570,29,,,,9537.74,
8401020,20:27:32,20:27:32,10271,30,,,,9655.97,0
8401020,20:28:13,20:28:13,204,31,,,,9853.95,0
8401020,20:29:18,20:29:18,8531,32,,,,10175.42,0
8401020,20:30:02,20:30:02,206,33,,,,10364.35,0
8401020,20:31:13,20:31:13,207,34,,,,10716.88,0
8401020,20:32:46,20:32:46,7749,35,,,,11304.18,0
8401020,20:35:00,20:35:00,9952,36,,1,,12140.74,
8401030,20:09:00,20:09:00,9961,1,,,1,0,
8401030,20:12:01,20:12:01,1739,2,,,,1620.45,0
8401030,20:12:32,20:12:32,1740,3,,,,1760.02,0
8401030,20:13:08,20:13:08,1323,4,,,,2072.64,0
8401030,20:13:33,20:13:33,1324,5,,,,2281.21,0
8401030,20:14:09,20:14:09,318,6,,,,2517.49,0
8401030,20:14:38,20:14:38,319,7,,,,2785.29,0
8401030,20:14:50,20:14:50,320,8,,,,2877.61,0
8401030,20:15:37,20:15:37,321,9,,,,3191.64,0
8401030,20:16:00,20:16:00,322,10,,,,3337.82,
8401030,20:16:18,20:16:18,323,11,,,,3583.56,0
8401030,20:16:35,20:16:35,324,12,,,,3751.62,0
8401030,20:17:36,20:17:36,325,13,,,,4313.17,0
8401030,20:18:10,20:18:10,8232,14,,,,4725.24,0
8401030,20:18:36,20:18:36,9070,15,,,,4938.54,0
8401030,20:19:21,20:19:21,8233,16,,,,5326.13,0
8401030,20:20:02,20:20:02,8234,17,,,,5797.51,0
8401030,20:20:26,20:20:26,8252,18,,,,6084.69,0
8401030,20:20:45,20:20:45,328,19,,,,6328.24,0
8401030,20:21:00,20:21:00,329,20,,,,6500.9,
8401030,20:21:24,20:21:24,330,21,,,,6714.06,0
8401030,20:22:17,20:22:17,331,22,,,,7234.04,0
8401030,20:23:35,20:23:35,332,23,,,,7963.79,0
8401030,20:24:34,20:24:34,333,24,,,,8447.26,0
8401030,20:24:53,20:24:53,6513,25,,,,8609.47,0
8401030,20:25:08,20:25:08,8235,26,,,,8736.34,0
8401030,20:25:36,20:25:36,8754,27,,,,8963.28,0
8401030,20:26:31,20:26:31,9571,28,,,,9380.16,0
8401030,20:27:00,20:27:00,9570,29,,,,9537.74,
8401030,20:27:32,20:27:32,10271,30,,,,9655.97,0
8401030,20:28:13,20:28:13,204,31,,,,9853.95,0
8401030,20:29:18,20:29:18,8531,32,,,,10175.42,0
8401030,20:30:02,20:30:02,206,33,,,,10364.35,0
8401030,20:31:13,20:31:13,207,34,,,,10716.88,0
8401030,20:32:46,20:32:46,7749,35,,,,11304.18,0
8401030,20:35:00,20:35:00,9952,36,,1,,12140.74,
8401040,20:09:00,20:09:00,9961,1,,,1,0,
8401040,20:12:01,20:12:01,1739,2,,,,1620.45,0
8401040,20:12:32,20:12:32,1740,3,,,,1760.02,0
8401040,20:13:08,20:13:08,1323,4,,,,2072.64,0
8401040,20:13:33,20:13:33,1324,5,,,,2281.21,0
8401040,20:14:09,20:14:09,318,6,,,,2517.49,0
8401040,20:14:38,20:14:38,319,7,,,,2785.29,0
8401040,20:14:50,20:14:50,320,8,,,,2877.61,0
8401040,20:15:37,20:15:37,321,9,,,,3191.64,0
8401040,20:16:00,20:16:00,322,10,,,,3337.82,
8401040,20:16:18,20:16:18,323,11,,,,3583.56,0
8401040,20:16:35,20:16:35,324,12,,,,3751.62,0
8401040,20:17:36,20:17:36,325,13,,,,4313.17,0
8401040,20:18:10,20:18:10,8232,14,,,,4725.24,0
8401040,20:18:36,20:18:36,9070,15,,,,4938.54,0
8401040,20:19:21,20:19:21,8233,16,,,,5326.13,0
8401040,20:20:02,20:20:02,8234,17,,,,5797.51,0
8401040,20:20:26,20:20:26,8252,18,,,,6084.69,0
8401040,20:20:45,20:20:45,328,19,,,,6328.24,0
8401040,20:21:00,20:21:00,329,20,,,,6500.9,
8401040,20:21:24,20:21:24,330,21,,,,6714.06,0
8401040,20:22:17,20:22:17,331,22,,,,7234.04,0
8401040,20:23:35,20:23:35,332,23,,,,7963.79,0
8401040,20:24:34,20:24:34,333,24,,,,8447.26,0
8401040,20:24:53,20:24:53,6513,25,,,,8609.47,0
8401040,20:25:08,20:25:08,8235,26,,,,8736.34,0
8401040,20:25:36,20:25:36,8754,27,,,,8963.28,0
8401040,20:26:31,20:26:31,9571,28,,,,9380.16,0
8401040,20:27:00,20:27:00,9570,29,,,,9537.74,
8401040,20:27:32,20:27:32,10271,30,,,,9655.97,0
8401040,20:28:13,20:28:13,204,31,,,,9853.95,0
8401040,20:29:18,20:29:18,8531,32,,,,10175.42,0
8401040,20:30:02,20:30:02,206,33,,,,10364.35,0
8401040,20:31:13,20:31:13,207,34,,,,10716.88,0
8401040,20:32:46,20:32:46,7749,35,,,,11304.18,0
8401040,20:35:00,20:35:00,9952,36,,1,,12140.74,
8401050,20:09:00,20:09:00,9961,1,,,1,0,
8401050,20:12:01,20:12:01,1739,2,,,,1620.45,0
8401050,20:12:32,20:12:32,1740,3,,,,1760.02,0
8401050,20:13:08,20:13:08,1323,4,,,,2072.64,0
8401050,20:13:33,20:13:33,1324,5,,,,2281.21,0
8401050,20:14:09,20:14:09,318,6,,,,2517.49,0
8401050,20:14:38,20:14:38,319,7,,,,2785.29,0
8401050,20:14:50,20:14:50,320,8,,,,2877.61,0
8401050,20:15:37,20:15:37,321,9,,,,3191.64,0
8401050,20:16:00,20:16:00,322,10,,,,3337.82,
8401050,20:16:18,20:16:18,323,11,,,,3583.56,0
8401050,20:16:35,20:16:35,324,12,,,,3751.62,0
8401050,20:17:36,20:17:36,325,13,,,,4313.17,0
8401050,20:18:10,20:18:10,8232,14,,,,4725.24,0
8401050,20:18:36,20:18:36,9070,15,,,,4938.54,0
8401050,20:19:21,20:19:21,8233,16,,,,5326.13,0
8401050,20:20:02,20:20:02,8234,17,,,,5797.51,0
8401050,20:20:26,20:20:26,8252,18,,,,6084.69,0
8401050,20:20:45,20:20:45,328,19,,,,6328.24,0
8401050,20:21:00,20:21:00,329,20,,,,6500.9,
8401050,20:21:24,20:21:24,330,21,,,,6714.06,0
8401050,20:22:17,20:22:17,331,22,,,,7234.04,0
8401050,20:23:35,20:23:35,332,23,,,,7963.79,0
8401050,20:24:34,20:24:34,333,24,,,,8447.26,0
8401050,20:24:53,20:24:53,6513,25,,,,8609.47,0
8401050,20:25:08,20:25:08,8235,26,,,,8736.34,0
8401050,20:25:36,20:25:36,8754,27,,,,8963.28,0
8401050,20:26:31,20:26:31,9571,28,,,,9380.16,0
8401050,20:27:00,20:27:00,9570,29,,,,9537.74,
8401050,20:27:32,20:27:32,10271,30,,,,9655.97,0
8401050,20:28:13,20:28:13,204,31,,,,9853.95,0
8401050,20:29:18,20:29:18,8531,32,,,,10175.42,0
8401050,20:30:02,20:30:02,206,33,,,,10364.35,0
8401050,20:31:13,20:31:13,207,34,,,,10716.88,0
8401050,20:32:46,20:32:46,7749,35,,,,11304.18,0
8401050,20:35:00,20:35:00,9952,36,,1,,12140.74,
8401060,20:09:00,20:09:00,9961,1,,,1,0,
8401060,20:12:01,20:12:01,1739,2,,,,1620.45,0
8401060,20:12:32,20:12:32,1740,3,,,,1760.02,0
8401060,20:13:08,20:13:08,1323,4,,,,2072.64,0
8401060,20:13:33,20:13:33,1324,5,,,,2281.21,0
8401060,20:14:09,20:14:09,318,6,,,,2517.49,0
8401060,20:14:38,20:14:38,319,7,,,,2785.29,0
8401060,20:14:50,20:14:50,320,8,,,,2877.61,0
8401060,20:15:37,20:15:37,321,9,,,,3191.64,0
8401060,20:16:00,20:16:00,322,10,,,,3337.82,
8401060,20:16:18,20:16:18,323,11,,,,3583.56,0
8401060,20:16:35,20:16:35,324,12,,,,3751.62,0
8401060,20:17:36,20:17:36,325,13,,,,4313.17,0
8401060,20:18:10,20:18:10,8232,14,,,,4725.24,0
8401060,20:18:36,20:18:36,9070,15,,,,4938.54,0
8401060,20:19:21,20:19:21,8233,16,,,,5326.13,0
8401060,20:20:02,20:20:02,8234,17,,,,5797.51,0
8401060,20:20:26,20:20:26,8252,18,,,,6084.69,0
8401060,20:20:45,20:20:45,328,19,,,,6328.24,0
8401060,20:21:00,20:21:00,329,20,,,,6500.9,
8401060,20:21:24,20:21:24,330,21,,,,6714.06,0
8401060,20:22:17,20:22:17,331,22,,,,7234.04,0
8401060,20:23:35,20:23:35,332,23,,,,7963.79,0
8401060,20:24:34,20:24:34,333,24,,,,8447.26,0
8401060,20:24:53,20:24:53,6513,25,,,,8609.47,0
8401060,20:25:08,20:25:08,8235,26,,,,8736.34,0
8401060,20:25:36,20:25:36,8754,27,,,,8963.28,0
8401060,20:26:31,20:26:31,9571,28,,,,9380.16,0
8401060,20:27:00,20:27:00,9570,29,,,,9537.74,
8401060,20:27:32,20:27:32,10271,30,,,,9655.97,0
8401060,20:28:13,20:28:13,204,31,,,,9853.95,0
8401060,20:29:18,20:29:18,8531,32,,,,10175.42,0
8401060,20:30:02,20:30:02,206,33,,,,10364.35,0
8401060,20:31:13,20:31:13,207,34,,,,10716.88,0
8401060,20:32:46,20:32:46,7749,35,,,,11304.18,0
8401060,20:35:00,20:35:00,9952,36,,1,,12140.74,
8401100,20:09:00,20:09:00,9961,1,,,1,0,
8401100,20:12:01,20:12:01,1739,2,,,,1620.45,0
8401100,20:12:32,20:12:32,1740,3,,,,1760.02,0
8401100,20:13:08,20:13:08,1323,4,,,,2072.64,0
8401100,20:13:33,20:13:33,1324,5,,,,2281.21,0
8401100,20:14:09,20:14:09,318,6,,,,2517.49,0
8401100,20:14:38,20:14:38,319,7,,,,2785.29,0
8401100,20:14:50,20:14:50,320,8,,,,2877.61,0
8401100,20:15:37,20:15:37,321,9,,,,3191.64,0
8401100,20:16:00,20:16:00,322,10,,,,3337.82,
8401100,20:16:18,20:16:18,323,11,,,,3583.56,0
8401100,20:16:35,20:16:35,324,12,,,,3751.62,0
8401100,20:17:36,20:17:36,325,13,,,,4313.17,0
8401100,20:18:10,20:18:10,8232,14,,,,4725.24,0
8401100,20:18:36,20:18:36,9070,15,,,,4938.54,0
8401100,20:19:21,20:19:21,8233,16,,,,5326.13,0
8401100,20:20:02,20:20:02,8234,17,,,,5797.51,0
8401100,20:20:26,20:20:26,8252,18,,,,6084.69,0
8401100,20:20:45,20:20:45,328,19,,,,6328.24,0
8401100,20:21:00,20:21:00,329,20,,,,6500.9,
8401100,20:21:24,20:21:24,330,21,,,,6714.06,0
8401100,20:22:17,20:22:17,331,22,,,,7234.04,0
8401100,20:23:35,20:23:35,332,23,,,,7963.79,0
8401100,20:24:34,20:24:34,333,24,,,,8447.26,0
8401100,20:24:53,20:24:53,6513,25,,,,8609.47,0
8401100,20:25:08,20:25:08,8235,26,,,,8736.34,0
8401100,20:25:36,20:25:36,8754,27,,,,8963.28,0
8401100,20:26:31,20:26:31,9571,28,,,,9380.16,0
8401100,20:27:00,20:27:00,9570,29,,,,9537.74,
8401100,20:27:32,20:27:32,10271,30,,,,9655.97,0
8401100,20:28:13,20:28:13,204,31,,,,9853.95,0
8401100,20:29:18,20:29:18,8531,32,,,,10175.42,0
8401100,20:30:02,20:30:02,206,33,,,,10364.35,0
8401100,20:31:13,20:31:13,207,34,,,,10716.88,0
8401100,20:32:46,20:32:46,7749,35,,,,11304.18,0
8401100,20:35:00,20:35:00,9952,36,,1,,12140.74,
8401110,20:09:00,20:09:00,9961,1,,,1,0,
8401110,20:12:01,20:12:01,1739,2,,,,1620.45,0
8401110,20:12:32,20:12:32,1740,3,,,,1760.02,0
8401110,20:13:08,20:13:08,1323,4,,,,2072.64,0
8401110,20:13:33,20:13:33,1324,5,,,,2281.21,0
8401110,20:14:09,20:14:09,318,6,,,,2517.49,0
8401110,20:14:38,20:14:38,319,7,,,,2785.29,0
8401110,20:14:50,20:14:50,320,8,,,,2877.61,0
8401110,20:15:37,20:15:37,321,9,,,,3191.64,0
8401110,20:16:00,20:16:00,322,10,,,,3337.82,
8401110,20:16:18,20:16:18,323,11,,,,3583.56,0
8401110,20:16:35,20:16:35,324,12,,,,3751.62,0
8401110,20:17:36,20:17:36,325,13,,,,4313.17,0
8401110,20:18:10,20:18:10,8232,14,,,,4725.24,0
8401110,20:18:36,20:18:36,9070,15,,,,4938.54,0
8401110,20:19:21,20:19:21,8233,16,,,,5326.13,0
8401110,20:20:02,20:20:02,8234,17,,,,5797.51,0
8401110,20:20:26,20:20:26,8252,18,,,,6084.69,0
8401110,20:20:45,20:20:45,328,19,,,,6328.24,0
8401110,20:21:00,20:21:00,329,20,,,,6500.9,
8401110,20:21:24,20:21:24,330,21,,,,6714.06,0
8401110,20:22:17,20:22:17,331,22,,,,7234.04,0
8401110,20:23:35,20:23:35,332,23,,,,7963.79,0
8401110,20:24:34,20:24:34,333,24,,,,8447.26,0
8401110,20:24:53,20:24:53,6513,25,,,,8609.47,0
8401110,20:25:08,20:25:08,8235,26,,,,8736.34,0
8401110,20:25:36,20:25:36,8754,27,,,,8963.28,0
8401110,20:26:31,20:26:31,9571,28,,,,9380.16,0
8401110,20:27:00,20:27:00,9570,29,,,,9537.74,
8401110,20:27:32,20:27:32,10271,30,,,,9655.97,0
8401110,20:28:13,20:28:13,204,31,,,,9853.95,0
8401110,20:29:18,20:29:18,8531,32,,,,10175.42,0
8401110,20:30:02,20:30:02,206,33,,,,10364.35,0
8401110,20:31:13,20:31:13,207,34,,,,10716.88,0
8401110,20:32:46,20:32:46,7749,35,,,,11304.18,0
8401110,20:35:00,20:35:00,9952,36,,1,,12140.74,
8502020,17:20:00,17:20:00,9961,1,,,1,0,
8502020,17:23:01,17:23:01,1739,2,,,,1620.45,0
8502020,17:23:32,17:23:32,1740,3,,,,1760.02,0
8502020,17:24:08,17:24:08,1323,4,,,,2072.64,0
8502020,17:24:33,17:24:33,1324,5,,,,2281.21,0
8502020,17:25:09,17:25:09,318,6,,,,2517.49,0
8502020,17:25:38,17:25:38,319,7,,,,2785.29,0
8502020,17:25:50,17:25:50,320,8,,,,2877.61,0
8502020,17:26:37,17:26:37,321,9,,,,3191.64,0
8502020,17:27:00,17:27:00,322,10,,,,3337.82,
8502020,17:27:26,17:27:26,323,11,,,,3583.56,0
8502020,17:27:49,17:27:49,324,12,,,,3751.62,0
8502020,17:29:15,17:29:15,325,13,,,,4313.17,0
8502020,17:30:02,17:30:02,8232,14,,,,4725.24,0
8502020,17:30:38,17:30:38,9070,15,,,,4938.54,0
8502020,17:31:42,17:31:42,8233,16,,,,5326.13,0
8502020,17:32:39,17:32:39,8234,17,,,,5797.51,0
8502020,17:33:13,17:33:13,8252,18,,,,6084.69,0
8502020,17:33:40,17:33:40,328,19,,,,6328.24,0
8502020,17:34:00,17:34:00,329,20,,,,6500.9,
8502020,17:34:29,17:34:29,330,21,,,,6714.06,0
8502020,17:35:30,17:35:30,331,22,,,,7234.04,0
8502020,17:37:01,17:37:01,332,23,,,,7963.79,0
8502020,17:38:10,17:38:10,333,24,,,,8447.26,0
8502020,17:38:31,17:38:31,6513,25,,,,8609.47,0
8502020,17:38:50,17:38:50,8235,26,,,,8736.34,0
8502020,17:39:22,17:39:22,8754,27,,,,8963.28,0
8502020,17:40:26,17:40:26,9571,28,,,,9380.16,0
8502020,17:41:00,17:41:00,9570,29,,,,9537.74,
8502020,17:41:44,17:41:44,10271,30,,,,9655.97,0
8502020,17:42:41,17:42:41,204,31,,,,9853.95,0
8502020,17:44:10,17:44:10,8531,32,,,,10175.42,0
8502020,17:45:10,17:45:10,206,33,,,,10364.35,0
8502020,17:46:49,17:46:49,207,34,,,,10716.88,0
8502020,17:48:55,17:48:55,7749,35,,,,11304.18,0
8502020,17:52:00,17:52:00,9952,36,,1,,12140.74,
8502030,17:20:00,17:20:00,9961,1,,,1,0,
8502030,17:23:01,17:23:01,1739,2,,,,1620.45,0
8502030,17:23:32,17:23:32,1740,3,,,,1760.02,0
8502030,17:24:08,17:24:08,1323,4,,,,2072.64,0
8502030,17:24:33,17:24:33,1324,5,,,,2281.21,0
8502030,17:25:09,17:25:09,318,6,,,,2517.49,0
8502030,17:25:38,17:25:38,319,7,,,,2785.29,0
8502030,17:25:50,17:25:50,320,8,,,,2877.61,0
8502030,17:26:37,17:26:37,321,9,,,,3191.64,0
8502030,17:27:00,17:27:00,322,10,,,,3337.82,
8502030,17:27:26,17:27:26,323,11,,,,3583.56,0
8502030,17:27:49,17:27:49,324,12,,,,3751.62,0
8502030,17:29:15,17:29:15,325,13,,,,4313.17,0
8502030,17:30:02,17:30:02,8232,14,,,,4725.24,0
8502030,17:30:38,17:30:38,9070,15,,,,4938.54,0
8502030,17:31:42,17:31:42,8233,16,,,,5326.13,0
8502030,17:32:39,17:32:39,8234,17,,,,5797.51,0
8502030,17:33:13,17:33:13,8252,18,,,,6084.69,0
8502030,17:33:40,17:33:40,328,19,,,,6328.24,0
8502030,17:34:00,17:34:00,329,20,,,,6500.9,
8502030,17:34:29,17:34:29,330,21,,,,6714.06,0
8502030,17:35:30,17:35:30,331,22,,,,7234.04,0
8502030,17:37:01,17:37:01,332,23,,,,7963.79,0
8502030,17:38:10,17:38:10,333,24,,,,8447.26,0
8502030,17:38:31,17:38:31,6513,25,,,,8609.47,0
8502030,17:38:50,17:38:50,8235,26,,,,8736.34,0
8502030,17:39:22,17:39:22,8754,27,,,,8963.28,0
8502030,17:40:26,17:40:26,9571,28,,,,9380.16,0
8502030,17:41:00,17:41:00,9570,29,,,,9537.74,
8502030,17:41:44,17:41:44,10271,30,,,,9655.97,0
8502030,17:42:41,17:42:41,204,31,,,,9853.95,0
8502030,17:44:10,17:44:10,8531,32,,,,10175.42,0
8502030,17:45:10,17:45:10,206,33,,,,10364.35,0
8502030,17:46:49,17:46:49,207,34,,,,10716.88,0
8502030,17:48:55,17:48:55,7749,35,,,,11304.18,0
8502030,17:52:00,17:52:00,9952,36,,1,,12140.74,
8502040,17:20:00,17:20:00,9961,1,,,1,0,
8502040,17:23:01,17:23:01,1739,2,,,,1620.45,0
8502040,17:23:32,17:23:32,1740,3,,,,1760.02,0
8502040,17:24:08,17:24:08,1323,4,,,,2072.64,0
8502040,17:24:33,17:24:33,1324,5,,,,2281.21,0
8502040,17:25:09,17:25:09,318,6,,,,2517.49,0
8502040,17:25:38,17:25:38,319,7,,,,2785.29,0
8502040,17:25:50,17:25:50,320,8,,,,2877.61,0
8502040,17:26:37,17:26:37,321,9,,,,3191.64,0
8502040,17:27:00,17:27:00,322,10,,,,3337.82,
8502040,17:27:26,17:27:26,323,11,,,,3583.56,0
8502040,17:27:49,17:27:49,324,12,,,,3751.62,0
8502040,17:29:15,17:29:15,325,13,,,,4313.17,0
8502040,17:30:02,17:30:02,8232,14,,,,4725.24,0
8502040,17:30:38,17:30:38,9070,15,,,,4938.54,0
8502040,17:31:42,17:31:42,8233,16,,,,5326.13,0
8502040,17:32:39,17:32:39,8234,17,,,,5797.51,0
8502040,17:33:13,17:33:13,8252,18,,,,6084.69,0
8502040,17:33:40,17:33:40,328,19,,,,6328.24,0
8502040,17:34:00,17:34:00,329,20,,,,6500.9,
8502040,17:34:29,17:34:29,330,21,,,,6714.06,0
8502040,17:35:30,17:35:30,331,22,,,,7234.04,0
8502040,17:37:01,17:37:01,332,23,,,,7963.79,0
8502040,17:38:10,17:38:10,333,24,,,,8447.26,0
8502040,17:38:31,17:38:31,6513,25,,,,8609.47,0
8502040,17:38:50,17:38:50,8235,26,,,,8736.34,0
8502040,17:39:22,17:39:22,8754,27,,,,8963.28,0
8502040,17:40:26,17:40:26,9571,28,,,,9380.16,0
8502040,17:41:00,17:41:00,9570,29,,,,9537.74,
8502040,17:41:44,17:41:44,10271,30,,,,9655.97,0
8502040,17:42:41,17:42:41,204,31,,,,9853.95,0
8502040,17:44:10,17:44:10,8531,32,,,,10175.42,0
8502040,17:45:10,17:45:10,206,33,,,,10364.35,0
8502040,17:46:49,17:46:49,207,34,,,,10716.88,0
8502040,17:48:55,17:48:55,7749,35,,,,11304.18,0
8502040,17:52:00,17:52:00,9952,36,,1,,12140.74,
8502050,17:20:00,17:20:00,9961,1,,,1,0,
8502050,17:23:01,17:23:01,1739,2,,,,1620.45,0
8502050,17:23:32,17:23:32,1740,3,,,,1760.02,0
8502050,17:24:08,17:24:08,1323,4,,,,2072.64,0
8502050,17:24:33,17:24:33,1324,5,,,,2281.21,0
8502050,17:25:09,17:25:09,318,6,,,,2517.49,0
8502050,17:25:38,17:25:38,319,7,,,,2785.29,0
8502050,17:25:50,17:25:50,320,8,,,,2877.61,0
8502050,17:26:37,17:26:37,321,9,,,,3191.64,0
8502050,17:27:00,17:27:00,322,10,,,,3337.82,
8502050,17:27:26,17:27:26,323,11,,,,3583.56,0
8502050,17:27:49,17:27:49,324,12,,,,3751.62,0
8502050,17:29:15,17:29:15,325,13,,,,4313.17,0
8502050,17:30:02,17:30:02,8232,14,,,,4725.24,0
8502050,17:30:38,17:30:38,9070,15,,,,4938.54,0
8502050,17:31:42,17:31:42,8233,16,,,,5326.13,0
8502050,17:32:39,17:32:39,8234,17,,,,5797.51,0
8502050,17:33:13,17:33:13,8252,18,,,,6084.69,0
8502050,17:33:40,17:33:40,328,19,,,,6328.24,0
8502050,17:34:00,17:34:00,329,20,,,,6500.9,
8502050,17:34:29,17:34:29,330,21,,,,6714.06,0
8502050,17:35:30,17:35:30,331,22,,,,7234.04,0
8502050,17:37:01,17:37:01,332,23,,,,7963.79,0
8502050,17:38:10,17:38:10,333,24,,,,8447.26,0
8502050,17:38:31,17:38:31,6513,25,,,,8609.47,0
8502050,17:38:50,17:38:50,8235,26,,,,8736.34,0
8502050,17:39:22,17:39:22,8754,27,,,,8963.28,0
8502050,17:40:26,17:40:26,9571,28,,,,9380.16,0
8502050,17:41:00,17:41:00,9570,29,,,,9537.74,
8502050,17:41:44,17:41:44,10271,30,,,,9655.97,0
8502050,17:42:41,17:42:41,204,31,,,,9853.95,0
8502050,17:44:10,17:44:10,8531,32,,,,10175.42,0
8502050,17:45:10,17:45:10,206,33,,,,10364.35,0
8502050,17:46:49,17:46:49,207,34,,,,10716.88,0
8502050,17:48:55,17:48:55,7749,35,,,,11304.18,0
8502050,17:52:00,17:52:00,9952,36,,1,,12140.74,
8502060,17:20:00,17:20:00,9961,1,,,1,0,
8502060,17:23:01,17:23:01,1739,2,,,,1620.45,0
8502060,17:23:32,17:23:32,1740,3,,,,1760.02,0
8502060,17:24:08,17:24:08,1323,4,,,,2072.64,0
8502060,17:24:33,17:24:33,1324,5,,,,2281.21,0
8502060,17:25:09,17:25:09,318,6,,,,2517.49,0
8502060,17:25:38,17:25:38,319,7,,,,2785.29,0
8502060,17:25:50,17:25:50,320,8,,,,2877.61,0
8502060,17:26:37,17:26:37,321,9,,,,3191.64,0
8502060,17:27:00,17:27:00,322,10,,,,3337.82,
8502060,17:27:26,17:27:26,323,11,,,,3583.56,0
8502060,17:27:49,17:27:49,324,12,,,,3751.62,0
8502060,17:29:15,17:29:15,325,13,,,,4313.17,0
8502060,17:30:02,17:30:02,8232,14,,,,4725.24,0
8502060,17:30:38,17:30:38,9070,15,,,,4938.54,0
8502060,17:31:42,17:31:42,8233,16,,,,5326.13,0
8502060,17:32:39,17:32:39,8234,17,,,,5797.51,0
8502060,17:33:13,17:33:13,8252,18,,,,6084.69,0
8502060,17:33:40,17:33:40,328,19,,,,6328.24,0
8502060,17:34:00,17:34:00,329,20,,,,6500.9,
8502060,17:34:29,17:34:29,330,21,,,,6714.06,0
8502060,17:35:30,17:35:30,331,22,,,,7234.04,0
8502060,17:37:01,17:37:01,332,23,,,,7963.79,0
8502060,17:38:10,17:38:10,333,24,,,,8447.26,0
8502060,17:38:31,17:38:31,6513,25,,,,8609.47,0
8502060,17:38:50,17:38:50,8235,26,,,,8736.34,0
8502060,17:39:22,17:39:22,8754,27,,,,8963.28,0
8502060,17:40:26,17:40:26,9571,28,,,,9380.16,0
8502060,17:41:00,17:41:00,9570,29,,,,9537.74,
8502060,17:41:44,17:41:44,10271,30,,,,9655.97,0
8502060,17:42:41,17:42:41,204,31,,,,9853.95,0
8502060,17:44:10,17:44:10,8531,32,,,,10175.42,0
8502060,17:45:10,17:45:10,206,33,,,,10364.35,0
8502060,17:46:49,17:46:49,207,34,,,,10716.88,0
8502060,17:48:55,17:48:55,7749,35,,,,11304.18,0
8502060,17:52:00,17:52:00,9952,36,,1,,12140.74,
8502100,17:20:00,17:20:00,9961,1,,,1,0,
8502100,17:23:01,17:23:01,1739,2,,,,1620.45,0
8502100,17:23:32,17:23:32,1740,3,,,,1760.02,0
8502100,17:24:08,17:24:08,1323,4,,,,2072.64,0
8502100,17:24:33,17:24:33,1324,5,,,,2281.21,0
8502100,17:25:09,17:25:09,318,6,,,,2517.49,0
8502100,17:25:38,17:25:38,319,7,,,,2785.29,0
8502100,17:25:50,17:25:50,320,8,,,,2877.61,0
8502100,17:26:37,17:26:37,321,9,,,,3191.64,0
8502100,17:27:00,17:27:00,322,10,,,,3337.82,
8502100,17:27:26,17:27:26,323,11,,,,3583.56,0
8502100,17:27:49,17:27:49,324,12,,,,3751.62,0
8502100,17:29:15,17:29:15,325,13,,,,4313.17,0
8502100,17:30:02,17:30:02,8232,14,,,,4725.24,0
8502100,17:30:38,17:30:38,9070,15,,,,4938.54,0
8502100,17:31:42,17:31:42,8233,16,,,,5326.13,0
8502100,17:32:39,17:32:39,8234,17,,,,5797.51,0
8502100,17:33:13,17:33:13,8252,18,,,,6084.69,0
8502100,17:33:40,17:33:40,328,19,,,,6328.24,0
8502100,17:34:00,17:34:00,329,20,,,,6500.9,
8502100,17:34:29,17:34:29,330,21,,,,6714.06,0
8502100,17:35:30,17:35:30,331,22,,,,7234.04,0
8502100,17:37:01,17:37:01,332,23,,,,7963.79,0
8502100,17:38:10,17:38:10,333,24,,,,8447.26,0
8502100,17:38:31,17:38:31,6513,25,,,,8609.47,0
8502100,17:38:50,17:38:50,8235,26,,,,8736.34,0
8502100,17:39:22,17:39:22,8754,27,,,,8963.28,0
8502100,17:40:26,17:40:26,9571,28,,,,9380.16,0
8502100,17:41:00,17:41:00,9570,29,,,,9537.74,
8502100,17:41:44,17:41:44,10271,30,,,,9655.97,0
8502100,17:42:41,17:42:41,204,31,,,,9853.95,0
8502100,17:44:10,17:44:10,8531,32,,,,10175.42,0
8502100,17:45:10,17:45:10,206,33,,,,10364.35,0
8502100,17:46:49,17:46:49,207,34,,,,10716.88,0
8502100,17:48:55,17:48:55,7749,35,,,,11304.18,0
8502100,17:52:00,17:52:00,9952,36,,1,,12140.74,
8502110,17:20:00,17:20:00,9961,1,,,1,0,
8502110,17:23:01,17:23:01,1739,2,,,,1620.45,0
8502110,17:23:32,17:23:32,1740,3,,,,1760.02,0
8502110,17:24:08,17:24:08,1323,4,,,,2072.64,0
8502110,17:24:33,17:24:33,1324,5,,,,2281.21,0
8502110,17:25:09,17:25:09,318,6,,,,2517.49,0
8502110,17:25:38,17:25:38,319,7,,,,2785.29,0
8502110,17:25:50,17:25:50,320,8,,,,2877.61,0
8502110,17:26:37,17:26:37,321,9,,,,3191.64,0
8502110,17:27:00,17:27:00,322,10,,,,3337.82,
8502110,17:27:26,17:27:26,323,11,,,,3583.56,0
8502110,17:27:49,17:27:49,324,12,,,,3751.62,0
8502110,17:29:15,17:29:15,325,13,,,,4313.17,0
8502110,17:30:02,17:30:02,8232,14,,,,4725.24,0
8502110,17:30:38,17:30:38,9070,15,,,,4938.54,0
8502110,17:31:42,17:31:42,8233,16,,,,5326.13,0
8502110,17:32:39,17:32:39,8234,17,,,,5797.51,0
8502110,17:33:13,17:33:13,8252,18,,,,6084.69,0
8502110,17:33:40,17:33:40,328,19,,,,6328.24,0
8502110,17:34:00,17:34:00,329,20,,,,6500.9,
8502110,17:34:29,17:34:29,330,21,,,,6714.06,0
8502110,17:35:30,17:35:30,331,22,,,,7234.04,0
8502110,17:37:01,17:37:01,332,23,,,,7963.79,0
8502110,17:38:10,17:38:10,333,24,,,,8447.26,0
8502110,17:38:31,17:38:31,6513,25,,,,8609.47,0
8502110,17:38:50,17:38:50,8235,26,,,,8736.34,0
8502110,17:39:22,17:39:22,8754,27,,,,8963.28,0
8502110,17:40:26,17:40:26,9571,28,,,,9380.16,0
8502110,17:41:00,17:41:00,9570,29,,,,9537.74,
8502110,17:41:44,17:41:44,10271,30,,,,9655.97,0
8502110,17:42:41,17:42:41,204,31,,,,9853.95,0
8502110,17:44:10,17:44:10,8531,32,,,,10175.42,0
8502110,17:45:10,17:45:10,206,33,,,,10364.35,0
8502110,17:46:49,17:46:49,207,34,,,,10716.88,0
8502110,17:48:55,17:48:55,7749,35,,,,11304.18,0
8502110,17:52:00,17:52:00,9952,36,,1,,12140.74,
8833020,18:12:00,18:12:00,9961,1,,,1,0,
8833020,18:15:01,18:15:01,1739,2,,,,1620.45,0
8833020,18:15:32,18:15:32,1740,3,,,,1760.02,0
8833020,18:16:08,18:16:08,1323,4,,,,2072.64,0
8833020,18:16:33,18:16:33,1324,5,,,,2281.21,0
8833020,18:17:09,18:17:09,318,6,,,,2517.49,0
8833020,18:17:38,18:17:38,319,7,,,,2785.29,0
8833020,18:17:50,18:17:50,320,8,,,,2877.61,0
8833020,18:18:37,18:18:37,321,9,,,,3191.64,0
8833020,18:19:00,18:19:00,322,10,,,,3337.82,
8833020,18:19:18,18:19:18,323,11,,,,3583.56,0
8833020,18:19:35,18:19:35,324,12,,,,3751.62,0
8833020,18:20:36,18:20:36,325,13,,,,4313.17,0
8833020,18:21:10,18:21:10,8232,14,,,,4725.24,0
8833020,18:21:36,18:21:36,9070,15,,,,4938.54,0
8833020,18:22:21,18:22:21,8233,16,,,,5326.13,0
8833020,18:23:02,18:23:02,8234,17,,,,5797.51,0
8833020,18:23:26,18:23:26,8252,18,,,,6084.69,0
8833020,18:23:45,18:23:45,328,19,,,,6328.24,0
8833020,18:24:00,18:24:00,329,20,,,,6500.9,
8833020,18:24:24,18:24:24,330,21,,,,6714.06,0
8833020,18:25:17,18:25:17,331,22,,,,7234.04,0
8833020,18:26:35,18:26:35,332,23,,,,7963.79,0
8833020,18:27:34,18:27:34,333,24,,,,8447.26,0
8833020,18:27:53,18:27:53,6513,25,,,,8609.47,0
8833020,18:28:08,18:28:08,8235,26,,,,8736.34,0
8833020,18:28:36,18:28:36,8754,27,,,,8963.28,0
8833020,18:29:31,18:29:31,9571,28,,,,9380.16,0
8833020,18:30:00,18:30:00,9570,29,,,,9537.74,
8833020,18:30:36,18:30:36,10271,30,,,,9655.97,0
8833020,18:31:23,18:31:23,204,31,,,,9853.95,0
8833020,18:32:35,18:32:35,8531,32,,,,10175.42,0
8833020,18:33:25,18:33:25,206,33,,,,10364.35,0
8833020,18:34:45,18:34:45,207,34,,,,10716.88,0
8833020,18:36:29,18:36:29,7749,35,,,,11304.18,0
8833020,18:39:00,18:39:00,9952,36,,1,,12140.74,
8833030,18:12:00,18:12:00,9961,1,,,1,0,
8833030,18:15:01,18:15:01,1739,2,,,,1620.45,0
8833030,18:15:32,18:15:32,1740,3,,,,1760.02,0
8833030,18:16:08,18:16:08,1323,4,,,,2072.64,0
8833030,18:16:33,18:16:33,1324,5,,,,2281.21,0
8833030,18:17:09,18:17:09,318,6,,,,2517.49,0
8833030,18:17:38,18:17:38,319,7,,,,2785.29,0
8833030,18:17:50,18:17:50,320,8,,,,2877.61,0
8833030,18:18:37,18:18:37,321,9,,,,3191.64,0
8833030,18:19:00,18:19:00,322,10,,,,3337.82,
8833030,18:19:18,18:19:18,323,11,,,,3583.56,0
8833030,18:19:35,18:19:35,324,12,,,,3751.62,0
8833030,18:20:36,18:20:36,325,13,,,,4313.17,0
8833030,18:21:10,18:21:10,8232,14,,,,4725.24,0
8833030,18:21:36,18:21:36,9070,15,,,,4938.54,0
8833030,18:22:21,18:22:21,8233,16,,,,5326.13,0
8833030,18:23:02,18:23:02,8234,17,,,,5797.51,0
8833030,18:23:26,18:23:26,8252,18,,,,6084.69,0
8833030,18:23:45,18:23:45,328,19,,,,6328.24,0
8833030,18:24:00,18:24:00,329,20,,,,6500.9,
8833030,18:24:24,18:24:24,330,21,,,,6714.06,0
8833030,18:25:17,18:25:17,331,22,,,,7234.04,0
8833030,18:26:35,18:26:35,332,23,,,,7963.79,0
8833030,18:27:34,18:27:34,333,24,,,,8447.26,0
8833030,18:27:53,18:27:53,6513,25,,,,8609.47,0
8833030,18:28:08,18:28:08,8235,26,,,,8736.34,0
8833030,18:28:36,18:28:36,8754,27,,,,8963.28,0
8833030,18:29:31,18:29:31,9571,28,,,,9380.16,0
8833030,18:30:00,18:30:00,9570,29,,,,9537.74,
8833030,18:30:36,18:30:36,10271,30,,,,9655.97,0
8833030,18:31:23,18:31:23,204,31,,,,9853.95,0
8833030,18:32:35,18:32:35,8531,32,,,,10175.42,0
8833030,18:33:25,18:33:25,206,33,,,,10364.35,0
8833030,18:34:45,18:34:45,207,34,,,,10716.88,0
8833030,18:36:29,18:36:29,7749,35,,,,11304.18,0
8833030,18:39:00,18:39:00,9952,36,,1,,12140.74,
8833040,18:12:00,18:12:00,9961,1,,,1,0,
8833040,18:15:01,18:15:01,1739,2,,,,1620.45,0
8833040,18:15:32,18:15:32,1740,3,,,,1760.02,0
8833040,18:16:08,18:16:08,1323,4,,,,2072.64,0
8833040,18:16:33,18:16:33,1324,5,,,,2281.21,0
8833040,18:17:09,18:17:09,318,6,,,,2517.49,0
8833040,18:17:38,18:17:38,319,7,,,,2785.29,0
8833040,18:17:50,18:17:50,320,8,,,,2877.61,0
8833040,18:18:37,18:18:37,321,9,,,,3191.64,0
8833040,18:19:00,18:19:00,322,10,,,,3337.82,
8833040,18:19:18,18:19:18,323,11,,,,3583.56,0
8833040,18:19:35,18:19:35,324,12,,,,3751.62,0
8833040,18:20:36,18:20:36,325,13,,,,4313.17,0
8833040,18:21:10,18:21:10,8232,14,,,,4725.24,0
8833040,18:21:36,18:21:36,9070,15,,,,4938.54,0
8833040,18:22:21,18:22:21,8233,16,,,,5326.13,0
8833040,18:23:02,18:23:02,8234,17,,,,5797.51,0
8833040,18:23:26,18:23:26,8252,18,,,,6084.69,0
8833040,18:23:45,18:23:45,328,19,,,,6328.24,0
8833040,18:24:00,18:24:00,329,20,,,,6500.9,
8833040,18:24:24,18:24:24,330,21,,,,6714.06,0
8833040,18:25:17,18:25:17,331,22,,,,7234.04,0
8833040,18:26:35,18:26:35,332,23,,,,7963.79,0
8833040,18:27:34,18:27:34,333,24,,,,8447.26,0
8833040,18:27:53,18:27:53,6513,25,,,,8609.47,0
8833040,18:28:08,18:28:08,8235,26,,,,8736.34,0
8833040,18:28:36,18:28:36,8754,27,,,,8963.28,0
8833040,18:29:31,18:29:31,9571,28,,,,9380.16,0
8833040,18:30:00,18:30:00,9570,29,,,,9537.74,
8833040,18:30:36,18:30:36,10271,30,,,,9655.97,0
8833040,18:31:23,18:31:23,204,31,,,,9853.95,0
8833040,18:32:35,18:32:35,8531,32,,,,10175.42,0
8833040,18:33:25,18:33:25,206,33,,,,10364.35,0
8833040,18:34:45,18:34:45,207,34,,,,10716.88,0
8833040,18:36:29,18:36:29,7749,35,,,,11304.18,0
8833040,18:39:00,18:39:00,9952,36,,1,,12140.74,
8833050,18:12:00,18:12:00,9961,1,,,1,0,
8833050,18:15:01,18:15:01,1739,2,,,,1620.45,0
8833050,18:15:32,18:15:32,1740,3,,,,1760.02,0
8833050,18:16:08,18:16:08,1323,4,,,,2072.64,0
8833050,18:16:33,18:16:33,1324,5,,,,2281.21,0
8833050,18:17:09,18:17:09,318,6,,,,2517.49,0
8833050,18:17:38,18:17:38,319,7,,,,2785.29,0
8833050,18:17:50,18:17:50,320,8,,,,2877.61,0
8833050,18:18:37,18:18:37,321,9,,,,3191.64,0
8833050,18:19:00,18:19:00,322,10,,,,3337.82,
8833050,18:19:18,18:19:18,323,11,,,,3583.56,0
8833050,18:19:35,18:19:35,324,12,,,,3751.62,0
8833050,18:20:36,18:20:36,325,13,,,,4313.17,0
8833050,18:21:10,18:21:10,8232,14,,,,4725.24,0
8833050,18:21:36,18:21:36,9070,15,,,,4938.54,0
8833050,18:22:21,18:22:21,8233,16,,,,5326.13,0
8833050,18:23:02,18:23:02,8234,17,,,,5797.51,0
8833050,18:23:26,18:23:26,8252,18,,,,6084.69,0
8833050,18:23:45,18:23:45,328,19,,,,6328.24,0
8833050,18:24:00,18:24:00,329,20,,,,6500.9,
8833050,18:24:24,18:24:24,330,21,,,,6714.06,0
8833050,18:25:17,18:25:17,331,22,,,,7234.04,0
8833050,18:26:35,18:26:35,332,23,,,,7963.79,0
8833050,18:27:34,18:27:34,333,24,,,,8447.26,0
8833050,18:27:53,18:27:53,6513,25,,,,8609.47,0
8833050,18:28:08,18:28:08,8235,26,,,,8736.34,0
8833050,18:28:36,18:28:36,8754,27,,,,8963.28,0
8833050,18:29:31,18:29:31,9571,28,,,,9380.16,0
8833050,18:30:00,18:30:00,9570,29,,,,9537.74,
8833050,18:30:36,18:30:36,10271,30,,,,9655.97,0
8833050,18:31:23,18:31:23,204,31,,,,9853.95,0
8833050,18:32:35,18:32:35,8531,32,,,,10175.42,0
8833050,18:33:25,18:33:25,206,33,,,,10364.35,0
8833050,18:34:45,18:34:45,207,34,,,,10716.88,0
8833050,18:36:29,18:36:29,7749,35,,,,11304.18,0
8833050,18:39:00,18:39:00,9952,36,,1,,12140.74,
8833060,18:12:00,18:12:00,9961,1,,,1,0,
8833060,18:15:01,18:15:01,1739,2,,,,1620.45,0
8833060,18:15:32,18:15:32,1740,3,,,,1760.02,0
8833060,18:16:08,18:16:08,1323,4,,,,2072.64,0
8833060,18:16:33,18:16:33,1324,5,,,,2281.21,0
8833060,18:17:09,18:17:09,318,6,,,,2517.49,0
8833060,18:17:38,18:17:38,319,7,,,,2785.29,0
8833060,18:17:50,18:17:50,320,8,,,,2877.61,0
8833060,18:18:37,18:18:37,321,9,,,,3191.64,0
8833060,18:19:00,18:19:00,322,10,,,,3337.82,
8833060,18:19:18,18:19:18,323,11,,,,3583.56,0
8833060,18:19:35,18:19:35,324,12,,,,3751.62,0
8833060,18:20:36,18:20:36,325,13,,,,4313.17,0
8833060,18:21:10,18:21:10,8232,14,,,,4725.24,0
8833060,18:21:36,18:21:36,9070,15,,,,4938.54,0
8833060,18:22:21,18:22:21,8233,16,,,,5326.13,0
8833060,18:23:02,18:23:02,8234,17,,,,5797.51,0
8833060,18:23:26,18:23:26,8252,18,,,,6084.69,0
8833060,18:23:45,18:23:45,328,19,,,,6328.24,0
8833060,18:24:00,18:24:00,329,20,,,,6500.9,
8833060,18:24:24,18:24:24,330,21,,,,6714.06,0
8833060,18:25:17,18:25:17,331,22,,,,7234.04,0
8833060,18:26:35,18:26:35,332,23,,,,7963.79,0
8833060,18:27:34,18:27:34,333,24,,,,8447.26,0
8833060,18:27:53,18:27:53,6513,25,,,,8609.47,0
8833060,18:28:08,18:28:08,8235,26,,,,8736.34,0
8833060,18:28:36,18:28:36,8754,27,,,,8963.28,0
8833060,18:29:31,18:29:31,9571,28,,,,9380.16,0
8833060,18:30:00,18:30:00,9570,29,,,,9537.74,
8833060,18:30:36,18:30:36,10271,30,,,,9655.97,0
8833060,18:31:23,18:31:23,204,31,,,,9853.95,0
8833060,18:32:35,18:32:35,8531,32,,,,10175.42,0
8833060,18:33:25,18:33:25,206,33,,,,10364.35,0
8833060,18:34:45,18:34:45,207,34,,,,10716.88,0
8833060,18:36:29,18:36:29,7749,35,,,,11304.18,0
8833060,18:39:00,18:39:00,9952,36,,1,,12140.74,
8833100,18:12:00,18:12:00,9961,1,,,1,0,
8833100,18:15:01,18:15:01,1739,2,,,,1620.45,0
8833100,18:15:32,18:15:32,1740,3,,,,1760.02,0
8833100,18:16:08,18:16:08,1323,4,,,,2072.64,0
8833100,18:16:33,18:16:33,1324,5,,,,2281.21,0
8833100,18:17:09,18:17:09,318,6,,,,2517.49,0
8833100,18:17:38,18:17:38,319,7,,,,2785.29,0
8833100,18:17:50,18:17:50,320,8,,,,2877.61,0
8833100,18:18:37,18:18:37,321,9,,,,3191.64,0
8833100,18:19:00,18:19:00,322,10,,,,3337.82,
8833100,18:19:18,18:19:18,323,11,,,,3583.56,0
8833100,18:19:35,18:19:35,324,12,,,,3751.62,0
8833100,18:20:36,18:20:36,325,13,,,,4313.17,0
8833100,18:21:10,18:21:10,8232,14,,,,4725.24,0
8833100,18:21:36,18:21:36,9070,15,,,,4938.54,0
8833100,18:22:21,18:22:21,8233,16,,,,5326.13,0
8833100,18:23:02,18:23:02,8234,17,,,,5797.51,0
8833100,18:23:26,18:23:26,8252,18,,,,6084.69,0
8833100,18:23:45,18:23:45,328,19,,,,6328.24,0
8833100,18:24:00,18:24:00,329,20,,,,6500.9,
8833100,18:24:24,18:24:24,330,21,,,,6714.06,0
8833100,18:25:17,18:25:17,331,22,,,,7234.04,0
8833100,18:26:35,18:26:35,332,23,,,,7963.79,0
8833100,18:27:34,18:27:34,333,24,,,,8447.26,0
8833100,18:27:53,18:27:53,6513,25,,,,8609.47,0
8833100,18:28:08,18:28:08,8235,26,,,,8736.34,0
8833100,18:28:36,18:28:36,8754,27,,,,8963.28,0
8833100,18:29:31,18:29:31,9571,28,,,,9380.16,0
8833100,18:30:00,18:30:00,9570,29,,,,9537.74,
8833100,18:30:36,18:30:36,10271,30,,,,9655.97,0
8833100,18:31:23,18:31:23,204,31,,,,9853.95,0
8833100,18:32:35,18:32:35,8531,32,,,,10175.42,0
8833100,18:33:25,18:33:25,206,33,,,,10364.35,0
8833100,18:34:45,18:34:45,207,34,,,,10716.88,0
8833100,18:36:29,18:36:29,7749,35,,,,11304.18,0
8833100,18:39:00,18:39:00,9952,36,,1,,12140.74,
8833110,18:12:00,18:12:00,9961,1,,,1,0,
8833110,18:15:01,18:15:01,1739,2,,,,1620.45,0
8833110,18:15:32,18:15:32,1740,3,,,,1760.02,0
8833110,18:16:08,18:16:08,1323,4,,,,2072.64,0
8833110,18:16:33,18:16:33,1324,5,,,,2281.21,0
8833110,18:17:09,18:17:09,318,6,,,,2517.49,0
8833110,18:17:38,18:17:38,319,7,,,,2785.29,0
8833110,18:17:50,18:17:50,320,8,,,,2877.61,0
8833110,18:18:37,18:18:37,321,9,,,,3191.64,0
8833110,18:19:00,18:19:00,322,10,,,,3337.82,
8833110,18:19:18,18:19:18,323,11,,,,3583.56,0
8833110,18:19:35,18:19:35,324,12,,,,3751.62,0
8833110,18:20:36,18:20:36,325,13,,,,4313.17,0
8833110,18:21:10,18:21:10,8232,14,,,,4725.24,0
8833110,18:21:36,18:21:36,9070,15,,,,4938.54,0
8833110,18:22:21,18:22:21,8233,16,,,,5326.13,0
8833110,18:23:02,18:23:02,8234,17,,,,5797.51,0
8833110,18:23:26,18:23:26,8252,18,,,,6084.69,0
8833110,18:23:45,18:23:45,328,19,,,,6328.24,0
8833110,18:24:00,18:24:00,329,20,,,,6500.9,
8833110,18:24:24,18:24:24,330,21,,,,6714.06,0
8833110,18:25:17,18:25:17,331,22,,,,7234.04,0
8833110,18:26:35,18:26:35,332,23,,,,7963.79,0
8833110,18:27:34,18:27:34,333,24,,,,8447.26,0
8833110,18:27:53,18:27:53,6513,25,,,,8609.47,0
8833110,18:28:08,18:28:08,8235,26,,,,8736.34,0
8833110,18:28:36,18:28:36,8754,27,,,,8963.28,0
8833110,18:29:31,18:29:31,9571,28,,,,9380.16,0
8833110,18:30:00,18:30:00,9570,29,,,,9537.74,
8833110,18:30:36,18:30:36,10271,30,,,,9655.97,0
8833110,18:31:23,18:31:23,204,31,,,,9853.95,0
8833110,18:32:35,18:32:35,8531,32,,,,10175.42,0
8833110,18:33:25,18:33:25,206,33,,,,10364.35,0
8833110,18:34:45,18:34:45,207,34,,,,10716.88,0
8833110,18:36:29,18:36:29,7749,35,,,,11304.18,0
8833110,18:39:00,18:39:00,9952,36,,1,,12140.74,
8854070,15:36:00,15:36:00,9961,1,,,1,0,
8854070,15:38:35,15:38:35,1739,2,,,,1620.45,0
8854070,15:39:02,15:39:02,1740,3,,,,1760.02,0
8854070,15:39:32,15:39:32,1323,4,,,,2072.64,0
8854070,15:39:54,15:39:54,1324,5,,,,2281.21,0
8854070,15:40:24,15:40:24,318,6,,,,2517.49,0
8854070,15:40:50,15:40:50,319,7,,,,2785.29,0
8854070,15:41:00,15:41:00,320,8,,,,2877.61,0
8854070,15:41:40,15:41:40,321,9,,,,3191.64,0
8854070,15:42:00,15:42:00,322,10,,,,3337.82,
8854070,15:42:22,15:42:22,323,11,,,,3583.56,0
8854070,15:42:42,15:42:42,324,12,,,,3751.62,0
8854070,15:43:55,15:43:55,325,13,,,,4313.17,0
8854070,15:44:36,15:44:36,8232,14,,,,4725.24,0
8854070,15:45:07,15:45:07,9070,15,,,,4938.54,0
8854070,15:46:01,15:46:01,8233,16,,,,5326.13,0
8854070,15:46:50,15:46:50,8234,17,,,,5797.51,0
8854070,15:47:20,15:47:20,8252,18,,,,6084.69,0
8854070,15:47:42,15:47:42,328,19,,,,6328.24,0
8854070,15:48:00,15:48:00,329,20,,,,6500.9,
8854070,15:48:20,15:48:20,330,21,,,,6714.06,0
8854070,15:49:04,15:49:04,331,22,,,,7234.04,0
8854070,15:50:09,15:50:09,332,23,,,,7963.79,0
8854070,15:50:58,15:50:58,333,24,,,,8447.26,0
8854070,15:51:14,15:51:14,6513,25,,,,8609.47,0
8854070,15:51:27,15:51:27,8235,26,,,,8736.34,0
8854070,15:51:50,15:51:50,8754,27,,,,8963.28,0
8854070,15:52:36,15:52:36,9571,28,,,,9380.16,0
8854070,15:53:00,15:53:00,9570,29,,,,9537.74,
8854070,15:53:32,15:53:32,10271,30,,,,9655.97,0
8854070,15:54:13,15:54:13,204,31,,,,9853.95,0
8854070,15:55:18,15:55:18,8531,32,,,,10175.42,0
8854070,15:56:02,15:56:02,206,33,,,,10364.35,0
8854070,15:57:13,15:57:13,207,34,,,,10716.88,0
8854070,15:58:46,15:58:46,7749,35,,,,11304.18,0
8854070,16:01:00,16:01:00,9952,36,,1,,12140.74,
8943020,07:10:00,07:10:00,9961,1,,,1,0,
8943020,07:13:01,07:13:01,1739,2,,,,1620.45,0
8943020,07:13:32,07:13:32,1740,3,,,,1760.02,0
8943020,07:14:08,07:14:08,1323,4,,,,2072.64,0
8943020,07:14:33,07:14:33,1324,5,,,,2281.21,0
8943020,07:15:09,07:15:09,318,6,,,,2517.49,0
8943020,07:15:38,07:15:38,319,7,,,,2785.29,0
8943020,07:15:50,07:15:50,320,8,,,,2877.61,0
8943020,07:16:37,07:16:37,321,9,,,,3191.64,0
8943020,07:17:00,07:17:00,322,10,,,,3337.82,
8943020,07:17:22,07:17:22,323,11,,,,3583.56,0
8943020,07:17:42,07:17:42,324,12,,,,3751.62,0
8943020,07:18:55,07:18:55,325,13,,,,4313.17,0
8943020,07:19:36,07:19:36,8232,14,,,,4725.24,0
8943020,07:20:07,07:20:07,9070,15,,,,4938.54,0
8943020,07:21:01,07:21:01,8233,16,,,,5326.13,0
8943020,07:21:50,07:21:50,8234,17,,,,5797.51,0
8943020,07:22:20,07:22:20,8252,18,,,,6084.69,0
8943020,07:22:42,07:22:42,328,19,,,,6328.24,0
8943020,07:23:00,07:23:00,329,20,,,,6500.9,
8943020,07:23:29,07:23:29,330,21,,,,6714.06,0
8943020,07:24:30,07:24:30,331,22,,,,7234.04,0
8943020,07:26:01,07:26:01,332,23,,,,7963.79,0
8943020,07:27:10,07:27:10,333,24,,,,8447.26,0
8943020,07:27:31,07:27:31,6513,25,,,,8609.47,0
8943020,07:27:50,07:27:50,8235,26,,,,8736.34,0
8943020,07:28:22,07:28:22,8754,27,,,,8963.28,0
8943020,07:29:26,07:29:26,9571,28,,,,9380.16,0
8943020,07:30:00,07:30:00,9570,29,,,,9537.74,
8943020,07:30:32,07:30:32,10271,30,,,,9655.97,0
8943020,07:31:13,07:31:13,204,31,,,,9853.95,0
8943020,07:32:18,07:32:18,8531,32,,,,10175.42,0
8943020,07:33:02,07:33:02,206,33,,,,10364.35,0
8943020,07:34:13,07:34:13,207,34,,,,10716.88,0
8943020,07:35:46,07:35:46,7749,35,,,,11304.18,0
8943020,07:38:00,07:38:00,9952,36,,1,,12140.74,
8943030,07:10:00,07:10:00,9961,1,,,1,0,
8943030,07:13:01,07:13:01,1739,2,,,,1620.45,0
8943030,07:13:32,07:13:32,1740,3,,,,1760.02,0
8943030,07:14:08,07:14:08,1323,4,,,,2072.64,0
8943030,07:14:33,07:14:33,1324,5,,,,2281.21,0
8943030,07:15:09,07:15:09,318,6,,,,2517.49,0
8943030,07:15:38,07:15:38,319,7,,,,2785.29,0
8943030,07:15:50,07:15:50,320,8,,,,2877.61,0
8943030,07:16:37,07:16:37,321,9,,,,3191.64,0
8943030,07:17:00,07:17:00,322,10,,,,3337.82,
8943030,07:17:22,07:17:22,323,11,,,,3583.56,0
8943030,07:17:42,07:17:42,324,12,,,,3751.62,0
8943030,07:18:55,07:18:55,325,13,,,,4313.17,0
8943030,07:19:36,07:19:36,8232,14,,,,4725.24,0
8943030,07:20:07,07:20:07,9070,15,,,,4938.54,0
8943030,07:21:01,07:21:01,8233,16,,,,5326.13,0
8943030,07:21:50,07:21:50,8234,17,,,,5797.51,0
8943030,07:22:20,07:22:20,8252,18,,,,6084.69,0
8943030,07:22:42,07:22:42,328,19,,,,6328.24,0
8943030,07:23:00,07:23:00,329,20,,,,6500.9,
8943030,07:23:29,07:23:29,330,21,,,,6714.06,0
8943030,07:24:30,07:24:30,331,22,,,,7234.04,0
8943030,07:26:01,07:26:01,332,23,,,,7963.79,0
8943030,07:27:10,07:27:10,333,24,,,,8447.26,0
8943030,07:27:31,07:27:31,6513,25,,,,8609.47,0
8943030,07:27:50,07:27:50,8235,26,,,,8736.34,0
8943030,07:28:22,07:28:22,8754,27,,,,8963.28,0
8943030,07:29:26,07:29:26,9571,28,,,,9380.16,0
8943030,07:30:00,07:30:00,9570,29,,,,9537.74,
8943030,07:30:32,07:30:32,10271,30,,,,9655.97,0
8943030,07:31:13,07:31:13,204,31,,,,9853.95,0
8943030,07:32:18,07:32:18,8531,32,,,,10175.42,0
8943030,07:33:02,07:33:02,206,33,,,,10364.35,0
8943030,07:34:13,07:34:13,207,34,,,,10716.88,0
8943030,07:35:46,07:35:46,7749,35,,,,11304.18,0
8943030,07:38:00,07:38:00,9952,36,,1,,12140.74,
8943040,07:10:00,07:10:00,9961,1,,,1,0,
8943040,07:13:01,07:13:01,1739,2,,,,1620.45,0
8943040,07:13:32,07:13:32,1740,3,,,,1760.02,0
8943040,07:14:08,07:14:08,1323,4,,,,2072.64,0
8943040,07:14:33,07:14:33,1324,5,,,,2281.21,0
8943040,07:15:09,07:15:09,318,6,,,,2517.49,0
8943040,07:15:38,07:15:38,319,7,,,,2785.29,0
8943040,07:15:50,07:15:50,320,8,,,,2877.61,0
8943040,07:16:37,07:16:37,321,9,,,,3191.64,0
8943040,07:17:00,07:17:00,322,10,,,,3337.82,
8943040,07:17:22,07:17:22,323,11,,,,3583.56,0
8943040,07:17:42,07:17:42,324,12,,,,3751.62,0
8943040,07:18:55,07:18:55,325,13,,,,4313.17,0
8943040,07:19:36,07:19:36,8232,14,,,,4725.24,0
8943040,07:20:07,07:20:07,9070,15,,,,4938.54,0
8943040,07:21:01,07:21:01,8233,16,,,,5326.13,0
8943040,07:21:50,07:21:50,8234,17,,,,5797.51,0
8943040,07:22:20,07:22:20,8252,18,,,,6084.69,0
8943040,07:22:42,07:22:42,328,19,,,,6328.24,0
8943040,07:23:00,07:23:00,329,20,,,,6500.9,
8943040,07:23:29,07:23:29,330,21,,,,6714.06,0
8943040,07:24:30,07:24:30,331,22,,,,7234.04,0
8943040,07:26:01,07:26:01,332,23,,,,7963.79,0
8943040,07:27:10,07:27:10,333,24,,,,8447.26,0
8943040,07:27:31,07:27:31,6513,25,,,,8609.47,0
8943040,07:27:50,07:27:50,8235,26,,,,8736.34,0
8943040,07:28:22,07:28:22,8754,27,,,,8963.28,0
8943040,07:29:26,07:29:26,9571,28,,,,9380.16,0
8943040,07:30:00,07:30:00,9570,29,,,,9537.74,
8943040,07:30:32,07:30:32,10271,30,,,,9655.97,0
8943040,07:31:13,07:31:13,204,31,,,,9853.95,0
8943040,07:32:18,07:32:18,8531,32,,,,10175.42,0
8943040,07:33:02,07:33:02,206,33,,,,10364.35,0
8943040,07:34:13,07:34:13,207,34,,,,10716.88,0
8943040,07:35:46,07:35:46,7749,35,,,,11304.18,0
8943040,07:38:00,07:38:00,9952,36,,1,,12140.74,
8943050,07:10:00,07:10:00,9961,1,,,1,0,
8943050,07:13:01,07:13:01,1739,2,,,,1620.45,0
8943050,07:13:32,07:13:32,1740,3,,,,1760.02,0
8943050,07:14:08,07:14:08,1323,4,,,,2072.64,0
8943050,07:14:33,07:14:33,1324,5,,,,2281.21,0
8943050,07:15:09,07:15:09,318,6,,,,2517.49,0
8943050,07:15:38,07:15:38,319,7,,,,2785.29,0
8943050,07:15:50,07:15:50,320,8,,,,2877.61,0
8943050,07:16:37,07:16:37,321,9,,,,3191.64,0
8943050,07:17:00,07:17:00,322,10,,,,3337.82,
8943050,07:17:22,07:17:22,323,11,,,,3583.56,0
8943050,07:17:42,07:17:42,324,12,,,,3751.62,0
8943050,07:18:55,07:18:55,325,13,,,,4313.17,0
8943050,07:19:36,07:19:36,8232,14,,,,4725.24,0
8943050,07:20:07,07:20:07,9070,15,,,,4938.54,0
8943050,07:21:01,07:21:01,8233,16,,,,5326.13,0
8943050,07:21:50,07:21:50,8234,17,,,,5797.51,0
8943050,07:22:20,07:22:20,8252,18,,,,6084.69,0
8943050,07:22:42,07:22:42,328,19,,,,6328.24,0
8943050,07:23:00,07:23:00,329,20,,,,6500.9,
8943050,07:23:29,07:23:29,330,21,,,,6714.06,0
8943050,07:24:30,07:24:30,331,22,,,,7234.04,0
8943050,07:26:01,07:26:01,332,23,,,,7963.79,0
8943050,07:27:10,07:27:10,333,24,,,,8447.26,0
8943050,07:27:31,07:27:31,6513,25,,,,8609.47,0
8943050,07:27:50,07:27:50,8235,26,,,,8736.34,0
8943050,07:28:22,07:28:22,8754,27,,,,8963.28,0
8943050,07:29:26,07:29:26,9571,28,,,,9380.16,0
8943050,07:30:00,07:30:00,9570,29,,,,9537.74,
8943050,07:30:32,07:30:32,10271,30,,,,9655.97,0
8943050,07:31:13,07:31:13,204,31,,,,9853.95,0
8943050,07:32:18,07:32:18,8531,32,,,,10175.42,0
8943050,07:33:02,07:33:02,206,33,,,,10364.35,0
8943050,07:34:13,07:34:13,207,34,,,,10716.88,0
8943050,07:35:46,07:35:46,7749,35,,,,11304.18,0
8943050,07:38:00,07:38:00,9952,36,,1,,12140.74,
8943060,07:10:00,07:10:00,9961,1,,,1,0,
8943060,07:13:01,07:13:01,1739,2,,,,1620.45,0
8943060,07:13:32,07:13:32,1740,3,,,,1760.02,0
8943060,07:14:08,07:14:08,1323,4,,,,2072.64,0
8943060,07:14:33,07:14:33,1324,5,,,,2281.21,0
8943060,07:15:09,07:15:09,318,6,,,,2517.49,0
8943060,07:15:38,07:15:38,319,7,,,,2785.29,0
8943060,07:15:50,07:15:50,320,8,,,,2877.61,0
8943060,07:16:37,07:16:37,321,9,,,,3191.64,0
8943060,07:17:00,07:17:00,322,10,,,,3337.82,
8943060,07:17:22,07:17:22,323,11,,,,3583.56,0
8943060,07:17:42,07:17:42,324,12,,,,3751.62,0
8943060,07:18:55,07:18:55,325,13,,,,4313.17,0
8943060,07:19:36,07:19:36,8232,14,,,,4725.24,0
8943060,07:20:07,07:20:07,9070,15,,,,4938.54,0
8943060,07:21:01,07:21:01,8233,16,,,,5326.13,0
8943060,07:21:50,07:21:50,8234,17,,,,5797.51,0
8943060,07:22:20,07:22:20,8252,18,,,,6084.69,0
8943060,07:22:42,07:22:42,328,19,,,,6328.24,0
8943060,07:23:00,07:23:00,329,20,,,,6500.9,
8943060,07:23:29,07:23:29,330,21,,,,6714.06,0
8943060,07:24:30,07:24:30,331,22,,,,7234.04,0
8943060,07:26:01,07:26:01,332,23,,,,7963.79,0
8943060,07:27:10,07:27:10,333,24,,,,8447.26,0
8943060,07:27:31,07:27:31,6513,25,,,,8609.47,0
8943060,07:27:50,07:27:50,8235,26,,,,8736.34,0
8943060,07:28:22,07:28:22,8754,27,,,,8963.28,0
8943060,07:29:26,07:29:26,9571,28,,,,9380.16,0
8943060,07:30:00,07:30:00,9570,29,,,,9537.74,
8943060,07:30:32,07:30:32,10271,30,,,,9655.97,0
8943060,07:31:13,07:31:13,204,31,,,,9853.95,0
8943060,07:32:18,07:32:18,8531,32,,,,10175.42,0
8943060,07:33:02,07:33:02,206,33,,,,10364.35,0
8943060,07:34:13,07:34:13,207,34,,,,10716.88,0
8943060,07:35:46,07:35:46,7749,35,,,,11304.18,0
8943060,07:38:00,07:38:00,9952,36,,1,,12140.74,
8943100,07:10:00,07:10:00,9961,1,,,1,0,
8943100,07:13:01,07:13:01,1739,2,,,,1620.45,0
8943100,07:13:32,07:13:32,1740,3,,,,1760.02,0
8943100,07:14:08,07:14:08,1323,4,,,,2072.64,0
8943100,07:14:33,07:14:33,1324,5,,,,2281.21,0
8943100,07:15:09,07:15:09,318,6,,,,2517.49,0
8943100,07:15:38,07:15:38,319,7,,,,2785.29,0
8943100,07:15:50,07:15:50,320,8,,,,2877.61,0
8943100,07:16:37,07:16:37,321,9,,,,3191.64,0
8943100,07:17:00,07:17:00,322,10,,,,3337.82,
8943100,07:17:22,07:17:22,323,11,,,,3583.56,0
8943100,07:17:42,07:17:42,324,12,,,,3751.62,0
8943100,07:18:55,07:18:55,325,13,,,,4313.17,0
8943100,07:19:36,07:19:36,8232,14,,,,4725.24,0
8943100,07:20:07,07:20:07,9070,15,,,,4938.54,0
8943100,07:21:01,07:21:01,8233,16,,,,5326.13,0
8943100,07:21:50,07:21:50,8234,17,,,,5797.51,0
8943100,07:22:20,07:22:20,8252,18,,,,6084.69,0
8943100,07:22:42,07:22:42,328,19,,,,6328.24,0
8943100,07:23:00,07:23:00,329,20,,,,6500.9,
8943100,07:23:29,07:23:29,330,21,,,,6714.06,0
8943100,07:24:30,07:24:30,331,22,,,,7234.04,0
8943100,07:26:01,07:26:01,332,23,,,,7963.79,0
8943100,07:27:10,07:27:10,333,24,,,,8447.26,0
8943100,07:27:31,07:27:31,6513,25,,,,8609.47,0
8943100,07:27:50,07:27:50,8235,26,,,,8736.34,0
8943100,07:28:22,07:28:22,8754,27,,,,8963.28,0
8943100,07:29:26,07:29:26,9571,28,,,,9380.16,0
8943100,07:30:00,07:30:00,9570,29,,,,9537.74,
8943100,07:30:32,07:30:32,10271,30,,,,9655.97,0
8943100,07:31:13,07:31:13,204,31,,,,9853.95,0
8943100,07:32:18,07:32:18,8531,32,,,,10175.42,0
8943100,07:33:02,07:33:02,206,33,,,,10364.35,0
8943100,07:34:13,07:34:13,207,34,,,,10716.88,0
8943100,07:35:46,07:35:46,7749,35,,,,11304.18,0
8943100,07:38:00,07:38:00,9952,36,,1,,12140.74,
8943110,07:10:00,07:10:00,9961,1,,,1,0,
8943110,07:13:01,07:13:01,1739,2,,,,1620.45,0
8943110,07:13:32,07:13:32,1740,3,,,,1760.02,0
8943110,07:14:08,07:14:08,1323,4,,,,2072.64,0
8943110,07:14:33,07:14:33,1324,5,,,,2281.21,0
8943110,07:15:09,07:15:09,318,6,,,,2517.49,0
8943110,07:15:38,07:15:38,319,7,,,,2785.29,0
8943110,07:15:50,07:15:50,320,8,,,,2877.61,0
8943110,07:16:37,07:16:37,321,9,,,,3191.64,0
8943110,07:17:00,07:17:00,322,10,,,,3337.82,
8943110,07:17:22,07:17:22,323,11,,,,3583.56,0
8943110,07:17:42,07:17:42,324,12,,,,3751.62,0
8943110,07:18:55,07:18:55,325,13,,,,4313.17,0
8943110,07:19:36,07:19:36,8232,14,,,,4725.24,0
8943110,07:20:07,07:20:07,9070,15,,,,4938.54,0
8943110,07:21:01,07:21:01,8233,16,,,,5326.13,0
8943110,07:21:50,07:21:50,8234,17,,,,5797.51,0
8943110,07:22:20,07:22:20,8252,18,,,,6084.69,0
8943110,07:22:42,07:22:42,328,19,,,,6328.24,0
8943110,07:23:00,07:23:00,329,20,,,,6500.9,
8943110,07:23:29,07:23:29,330,21,,,,6714.06,0
8943110,07:24:30,07:24:30,331,22,,,,7234.04,0
8943110,07:26:01,07:26:01,332,23,,,,7963.79,0
8943110,07:27:10,07:27:10,333,24,,,,8447.26,0
8943110,07:27:31,07:27:31,6513,25,,,,8609.47,0
8943110,07:27:50,07:27:50,8235,26,,,,8736.34,0
8943110,07:28:22,07:28:22,8754,27,,,,8963.28,0
8943110,07:29:26,07:29:26,9571,28,,,,9380.16,0
8943110,07:30:00,07:30:00,9570,29,,,,9537.74,
8943110,07:30:32,07:30:32,10271,30,,,,9655.97,0
8943110,07:31:13,07:31:13,204,31,,,,9853.95,0
8943110,07:32:18,07:32:18,8531,32,,,,10175.42,0
8943110,07:33:02,07:33:02,206,33,,,,10364.35,0
8943110,07:34:13,07:34:13,207,34,,,,10716.88,0
8943110,07:35:46,07:35:46,7749,35,,,,11304.18,0
8943110,07:38:00,07:38:00,9952,36,,1,,12140.74,
9689080,09:30:00,09:30:00,9961,1,,,1,0,
9689080,09:32:35,09:32:35,1739,2,,,,1620.45,0
9689080,09:33:02,09:33:02,1740,3,,,,1760.02,0
9689080,09:33:32,09:33:32,1323,4,,,,2072.64,0
9689080,09:33:54,09:33:54,1324,5,,,,2281.21,0
9689080,09:34:24,09:34:24,318,6,,,,2517.49,0
9689080,09:34:50,09:34:50,319,7,,,,2785.29,0
9689080,09:35:00,09:35:00,320,8,,,,2877.61,0
9689080,09:35:40,09:35:40,321,9,,,,3191.64,0
9689080,09:36:00,09:36:00,322,10,,,,3337.82,
9689080,09:36:22,09:36:22,323,11,,,,3583.56,0
9689080,09:36:42,09:36:42,324,12,,,,3751.62,0
9689080,09:37:55,09:37:55,325,13,,,,4313.17,0
9689080,09:38:36,09:38:36,8232,14,,,,4725.24,0
9689080,09:39:07,09:39:07,9070,15,,,,4938.54,0
9689080,09:40:01,09:40:01,8233,16,,,,5326.13,0
9689080,09:40:50,09:40:50,8234,17,,,,5797.51,0
9689080,09:41:20,09:41:20,8252,18,,,,6084.69,0
9689080,09:41:42,09:41:42,328,19,,,,6328.24,0
9689080,09:42:00,09:42:00,329,20,,,,6500.9,
9689080,09:42:20,09:42:20,330,21,,,,6714.06,0
9689080,09:43:04,09:43:04,331,22,,,,7234.04,0
9689080,09:44:09,09:44:09,332,23,,,,7963.79,0
9689080,09:44:58,09:44:58,333,24,,,,8447.26,0
9689080,09:45:14,09:45:14,6513,25,,,,8609.47,0
9689080,09:45:27,09:45:27,8235,26,,,,8736.34,0
9689080,09:45:50,09:45:50,8754,27,,,,8963.28,0
9689080,09:46:36,09:46:36,9571,28,,,,9380.16,0
9689080,09:47:00,09:47:00,9570,29,,,,9537.74,
9689080,09:47:28,09:47:28,10271,30,,,,9655.97,0
9689080,09:48:04,09:48:04,204,31,,,,9853.95,0
9689080,09:49:01,09:49:01,8531,32,,,,10175.42,0
9689080,09:49:39,09:49:39,206,33,,,,10364.35,0
9689080,09:50:42,09:50:42,207,34,,,,10716.88,0
9689080,09:52:02,09:52:02,7749,35,,,,11304.18,0
9689080,09:54:00,09:54:00,9952,36,,1,,12140.74,
9689090,09:30:00,09:30:00,9961,1,,,1,0,
9689090,09:32:35,09:32:35,1739,2,,,,1620.45,0
9689090,09:33:02,09:33:02,1740,3,,,,1760.02,0
9689090,09:33:32,09:33:32,1323,4,,,,2072.64,0
9689090,09:33:54,09:33:54,1324,5,,,,2281.21,0
9689090,09:34:24,09:34:24,318,6,,,,2517.49,0
9689090,09:34:50,09:34:50,319,7,,,,2785.29,0
9689090,09:35:00,09:35:00,320,8,,,,2877.61,0
9689090,09:35:40,09:35:40,321,9,,,,3191.64,0
9689090,09:36:00,09:36:00,322,10,,,,3337.82,
9689090,09:36:22,09:36:22,323,11,,,,3583.56,0
9689090,09:36:42,09:36:42,324,12,,,,3751.62,0
9689090,09:37:55,09:37:55,325,13,,,,4313.17,0
9689090,09:38:36,09:38:36,8232,14,,,,4725.24,0
9689090,09:39:07,09:39:07,9070,15,,,,4938.54,0
9689090,09:40:01,09:40:01,8233,16,,,,5326.13,0
9689090,09:40:50,09:40:50,8234,17,,,,5797.51,0
9689090,09:41:20,09:41:20,8252,18,,,,6084.69,0
9689090,09:41:42,09:41:42,328,19,,,,6328.24,0
9689090,09:42:00,09:42:00,329,20,,,,6500.9,
9689090,09:42:20,09:42:20,330,21,,,,6714.06,0
9689090,09:43:04,09:43:04,331,22,,,,7234.04,0
9689090,09:44:09,09:44:09,332,23,,,,7963.79,0
9689090,09:44:58,09:44:58,333,24,,,,8447.26,0
9689090,09:45:14,09:45:14,6513,25,,,,8609.47,0
9689090,09:45:27,09:45:27,8235,26,,,,8736.34,0
9689090,09:45:50,09:45:50,8754,27,,,,8963.28,0
9689090,09:46:36,09:46:36,9571,28,,,,9380.16,0
9689090,09:47:00,09:47:00,9570,29,,,,9537.74,
9689090,09:47:28,09:47:28,10271,30,,,,9655.97,0
9689090,09:48:04,09:48:04,204,31,,,,9853.95,0
9689090,09:49:01,09:49:01,8531,32,,,,10175.42,0
9689090,09:49:39,09:49:39,206,33,,,,10364.35,0
9689090,09:50:42,09:50:42,207,34,,,,10716.88,0
9689090,09:52:02,09:52:02,7749,35,,,,11304.18,0
9689090,09:54:00,09:54:00,9952,36,,1,,12140.74,
9813020,14:42:00,14:42:00,9961,1,,,1,0,
9813020,14:45:27,14:45:27,1739,2,,,,1620.45,0
9813020,14:46:03,14:46:03,1740,3,,,,1760.02,0
9813020,14:46:43,14:46:43,1323,4,,,,2072.64,0
9813020,14:47:12,14:47:12,1324,5,,,,2281.21,0
9813020,14:47:53,14:47:53,318,6,,,,2517.49,0
9813020,14:48:27,14:48:27,319,7,,,,2785.29,0
9813020,14:48:40,14:48:40,320,8,,,,2877.61,0
9813020,14:49:34,14:49:34,321,9,,,,3191.64,0
9813020,14:50:00,14:50:00,322,10,,,,3337.82,
9813020,14:50:26,14:50:26,323,11,,,,3583.56,0
9813020,14:50:49,14:50:49,324,12,,,,3751.62,0
9813020,14:52:15,14:52:15,325,13,,,,4313.17,0
9813020,14:53:02,14:53:02,8232,14,,,,4725.24,0
9813020,14:53:38,14:53:38,9070,15,,,,4938.54,0
9813020,14:54:42,14:54:42,8233,16,,,,5326.13,0
9813020,14:55:39,14:55:39,8234,17,,,,5797.51,0
9813020,14:56:13,14:56:13,8252,18,,,,6084.69,0
9813020,14:56:40,14:56:40,328,19,,,,6328.24,0
9813020,14:57:00,14:57:00,329,20,,,,6500.9,
9813020,14:57:29,14:57:29,330,21,,,,6714.06,0
9813020,14:58:30,14:58:30,331,22,,,,7234.04,0
9813020,15:00:01,15:00:01,332,23,,,,7963.79,0
9813020,15:01:10,15:01:10,333,24,,,,8447.26,0
9813020,15:01:31,15:01:31,6513,25,,,,8609.47,0
9813020,15:01:50,15:01:50,8235,26,,,,8736.34,0
9813020,15:02:22,15:02:22,8754,27,,,,8963.28,0
9813020,15:03:26,15:03:26,9571,28,,,,9380.16,0
9813020,15:04:00,15:04:00,9570,29,,,,9537.74,
9813020,15:04:48,15:04:48,10271,30,,,,9655.97,0
9813020,15:05:50,15:05:50,204,31,,,,9853.95,0
9813020,15:07:27,15:07:27,8531,32,,,,10175.42,0
9813020,15:08:33,15:08:33,206,33,,,,10364.35,0
9813020,15:10:20,15:10:20,207,34,,,,10716.88,0
9813020,15:12:39,15:12:39,7749,35,,,,11304.18,0
9813020,15:16:00,15:16:00,9952,36,,1,,12140.74,
9813030,14:42:00,14:42:00,9961,1,,,1,0,
9813030,14:45:27,14:45:27,1739,2,,,,1620.45,0
9813030,14:46:03,14:46:03,1740,3,,,,1760.02,0
9813030,14:46:43,14:46:43,1323,4,,,,2072.64,0
9813030,14:47:12,14:47:12,1324,5,,,,2281.21,0
9813030,14:47:53,14:47:53,318,6,,,,2517.49,0
9813030,14:48:27,14:48:27,319,7,,,,2785.29,0
9813030,14:48:40,14:48:40,320,8,,,,2877.61,0
9813030,14:49:34,14:49:34,321,9,,,,3191.64,0
9813030,14:50:00,14:50:00,322,10,,,,3337.82,
9813030,14:50:26,14:50:26,323,11,,,,3583.56,0
9813030,14:50:49,14:50:49,324,12,,,,3751.62,0
9813030,14:52:15,14:52:15,325,13,,,,4313.17,0
9813030,14:53:02,14:53:02,8232,14,,,,4725.24,0
9813030,14:53:38,14:53:38,9070,15,,,,4938.54,0
9813030,14:54:42,14:54:42,8233,16,,,,5326.13,0
9813030,14:55:39,14:55:39,8234,17,,,,5797.51,0
9813030,14:56:13,14:56:13,8252,18,,,,6084.69,0
9813030,14:56:40,14:56:40,328,19,,,,6328.24,0
9813030,14:57:00,14:57:00,329,20,,,,6500.9,
9813030,14:57:29,14:57:29,330,21,,,,6714.06,0
9813030,14:58:30,14:58:30,331,22,,,,7234.04,0
9813030,15:00:01,15:00:01,332,23,,,,7963.79,0
9813030,15:01:10,15:01:10,333,24,,,,8447.26,0
9813030,15:01:31,15:01:31,6513,25,,,,8609.47,0
9813030,15:01:50,15:01:50,8235,26,,,,8736.34,0
9813030,15:02:22,15:02:22,8754,27,,,,8963.28,0
9813030,15:03:26,15:03:26,9571,28,,,,9380.16,0
9813030,15:04:00,15:04:00,9570,29,,,,9537.74,
9813030,15:04:48,15:04:48,10271,30,,,,9655.97,0
9813030,15:05:50,15:05:50,204,31,,,,9853.95,0
9813030,15:07:27,15:07:27,8531,32,,,,10175.42,0
9813030,15:08:33,15:08:33,206,33,,,,10364.35,0
9813030,15:10:20,15:10:20,207,34,,,,10716.88,0
9813030,15:12:39,15:12:39,7749,35,,,,11304.18,0
9813030,15:16:00,15:16:00,9952,36,,1,,12140.74,
9813040,14:42:00,14:42:00,9961,1,,,1,0,
9813040,14:45:27,14:45:27,1739,2,,,,1620.45,0
9813040,14:46:03,14:46:03,1740,3,,,,1760.02,0
9813040,14:46:43,14:46:43,1323,4,,,,2072.64,0
9813040,14:47:12,14:47:12,1324,5,,,,2281.21,0
9813040,14:47:53,14:47:53,318,6,,,,2517.49,0
9813040,14:48:27,14:48:27,319,7,,,,2785.29,0
9813040,14:48:40,14:48:40,320,8,,,,2877.61,0
9813040,14:49:34,14:49:34,321,9,,,,3191.64,0
9813040,14:50:00,14:50:00,322,10,,,,3337.82,
9813040,14:50:26,14:50:26,323,11,,,,3583.56,0
9813040,14:50:49,14:50:49,324,12,,,,3751.62,0
9813040,14:52:15,14:52:15,325,13,,,,4313.17,0
9813040,14:53:02,14:53:02,8232,14,,,,4725.24,0
9813040,14:53:38,14:53:38,9070,15,,,,4938.54,0
9813040,14:54:42,14:54:42,8233,16,,,,5326.13,0
9813040,14:55:39,14:55:39,8234,17,,,,5797.51,0
9813040,14:56:13,14:56:13,8252,18,,,,6084.69,0
9813040,14:56:40,14:56:40,328,19,,,,6328.24,0
9813040,14:57:00,14:57:00,329,20,,,,6500.9,
9813040,14:57:29,14:57:29,330,21,,,,6714.06,0
9813040,14:58:30,14:58:30,331,22,,,,7234.04,0
9813040,15:00:01,15:00:01,332,23,,,,7963.79,0
9813040,15:01:10,15:01:10,333,24,,,,8447.26,0
9813040,15:01:31,15:01:31,6513,25,,,,8609.47,0
9813040,15:01:50,15:01:50,8235,26,,,,8736.34,0
9813040,15:02:22,15:02:22,8754,27,,,,8963.28,0
9813040,15:03:26,15:03:26,9571,28,,,,9380.16,0
9813040,15:04:00,15:04:00,9570,29,,,,9537.74,
9813040,15:04:48,15:04:48,10271,30,,,,9655.97,0
9813040,15:05:50,15:05:50,204,31,,,,9853.95,0
9813040,15:07:27,15:07:27,8531,32,,,,10175.42,0
9813040,15:08:33,15:08:33,206,33,,,,10364.35,0
9813040,15:10:20,15:10:20,207,34,,,,10716.88,0
9813040,15:12:39,15:12:39,7749,35,,,,11304.18,0
9813040,15:16:00,15:16:00,9952,36,,1,,12140.74,
9813050,14:42:00,14:42:00,9961,1,,,1,0,
9813050,14:45:27,14:45:27,1739,2,,,,1620.45,0
9813050,14:46:03,14:46:03,1740,3,,,,1760.02,0
9813050,14:46:43,14:46:43,1323,4,,,,2072.64,0
9813050,14:47:12,14:47:12,1324,5,,,,2281.21,0
9813050,14:47:53,14:47:53,318,6,,,,2517.49,0
9813050,14:48:27,14:48:27,319,7,,,,2785.29,0
9813050,14:48:40,14:48:40,320,8,,,,2877.61,0
9813050,14:49:34,14:49:34,321,9,,,,3191.64,0
9813050,14:50:00,14:50:00,322,10,,,,3337.82,
9813050,14:50:26,14:50:26,323,11,,,,3583.56,0
9813050,14:50:49,14:50:49,324,12,,,,3751.62,0
9813050,14:52:15,14:52:15,325,13,,,,4313.17,0
9813050,14:53:02,14:53:02,8232,14,,,,4725.24,0
9813050,14:53:38,14:53:38,9070,15,,,,4938.54,0
9813050,14:54:42,14:54:42,8233,16,,,,5326.13,0
9813050,14:55:39,14:55:39,8234,17,,,,5797.51,0
9813050,14:56:13,14:56:13,8252,18,,,,6084.69,0
9813050,14:56:40,14:56:40,328,19,,,,6328.24,0
9813050,14:57:00,14:57:00,329,20,,,,6500.9,
9813050,14:57:29,14:57:29,330,21,,,,6714.06,0
9813050,14:58:30,14:58:30,331,22,,,,7234.04,0
9813050,15:00:01,15:00:01,332,23,,,,7963.79,0
9813050,15:01:10,15:01:10,333,24,,,,8447.26,0
9813050,15:01:31,15:01:31,6513,25,,,,8609.47,0
9813050,15:01:50,15:01:50,8235,26,,,,8736.34,0
9813050,15:02:22,15:02:22,8754,27,,,,8963.28,0
9813050,15:03:26,15:03:26,9571,28,,,,9380.16,0
9813050,15:04:00,15:04:00,9570,29,,,,9537.74,
9813050,15:04:48,15:04:48,10271,30,,,,9655.97,0
9813050,15:05:50,15:05:50,204,31,,,,9853.95,0
9813050,15:07:27,15:07:27,8531,32,,,,10175.42,0
9813050,15:08:33,15:08:33,206,33,,,,10364.35,0
9813050,15:10:20,15:10:20,207,34,,,,10716.88,0
9813050,15:12:39,15:12:39,7749,35,,,,11304.18,0
9813050,15:16:00,15:16:00,9952,36,,1,,12140.74,
9813060,14:42:00,14:42:00,9961,1,,,1,0,
9813060,14:45:27,14:45:27,1739,2,,,,1620.45,0
9813060,14:46:03,14:46:03,1740,3,,,,1760.02,0
9813060,14:46:43,14:46:43,1323,4,,,,2072.64,0
9813060,14:47:12,14:47:12,1324,5,,,,2281.21,0
9813060,14:47:53,14:47:53,318,6,,,,2517.49,0
9813060,14:48:27,14:48:27,319,7,,,,2785.29,0
9813060,14:48:40,14:48:40,320,8,,,,2877.61,0
9813060,14:49:34,14:49:34,321,9,,,,3191.64,0
9813060,14:50:00,14:50:00,322,10,,,,3337.82,
9813060,14:50:26,14:50:26,323,11,,,,3583.56,0
9813060,14:50:49,14:50:49,324,12,,,,3751.62,0
9813060,14:52:15,14:52:15,325,13,,,,4313.17,0
9813060,14:53:02,14:53:02,8232,14,,,,4725.24,0
9813060,14:53:38,14:53:38,9070,15,,,,4938.54,0
9813060,14:54:42,14:54:42,8233,16,,,,5326.13,0
9813060,14:55:39,14:55:39,8234,17,,,,5797.51,0
9813060,14:56:13,14:56:13,8252,18,,,,6084.69,0
9813060,14:56:40,14:56:40,328,19,,,,6328.24,0
9813060,14:57:00,14:57:00,329,20,,,,6500.9,
9813060,14:57:29,14:57:29,330,21,,,,6714.06,0
9813060,14:58:30,14:58:30,331,22,,,,7234.04,0
9813060,15:00:01,15:00:01,332,23,,,,7963.79,0
9813060,15:01:10,15:01:10,333,24,,,,8447.26,0
9813060,15:01:31,15:01:31,6513,25,,,,8609.47,0
9813060,15:01:50,15:01:50,8235,26,,,,8736.34,0
9813060,15:02:22,15:02:22,8754,27,,,,8963.28,0
9813060,15:03:26,15:03:26,9571,28,,,,9380.16,0
9813060,15:04:00,15:04:00,9570,29,,,,9537.74,
9813060,15:04:48,15:04:48,10271,30,,,,9655.97,0
9813060,15:05:50,15:05:50,204,31,,,,9853.95,0
9813060,15:07:27,15:07:27,8531,32,,,,10175.42,0
9813060,15:08:33,15:08:33,206,33,,,,10364.35,0
9813060,15:10:20,15:10:20,207,34,,,,10716.88,0
9813060,15:12:39,15:12:39,7749,35,,,,11304.18,0
9813060,15:16:00,15:16:00,9952,36,,1,,12140.74,
9813100,14:42:00,14:42:00,9961,1,,,1,0,
9813100,14:45:27,14:45:27,1739,2,,,,1620.45,0
9813100,14:46:03,14:46:03,1740,3,,,,1760.02,0
9813100,14:46:43,14:46:43,1323,4,,,,2072.64,0
9813100,14:47:12,14:47:12,1324,5,,,,2281.21,0
9813100,14:47:53,14:47:53,318,6,,,,2517.49,0
9813100,14:48:27,14:48:27,319,7,,,,2785.29,0
9813100,14:48:40,14:48:40,320,8,,,,2877.61,0
9813100,14:49:34,14:49:34,321,9,,,,3191.64,0
9813100,14:50:00,14:50:00,322,10,,,,3337.82,
9813100,14:50:26,14:50:26,323,11,,,,3583.56,0
9813100,14:50:49,14:50:49,324,12,,,,3751.62,0
9813100,14:52:15,14:52:15,325,13,,,,4313.17,0
9813100,14:53:02,14:53:02,8232,14,,,,4725.24,0
9813100,14:53:38,14:53:38,9070,15,,,,4938.54,0
9813100,14:54:42,14:54:42,8233,16,,,,5326.13,0
9813100,14:55:39,14:55:39,8234,17,,,,5797.51,0
9813100,14:56:13,14:56:13,8252,18,,,,6084.69,0
9813100,14:56:40,14:56:40,328,19,,,,6328.24,0
9813100,14:57:00,14:57:00,329,20,,,,6500.9,
9813100,14:57:29,14:57:29,330,21,,,,6714.06,0
9813100,14:58:30,14:58:30,331,22,,,,7234.04,0
9813100,15:00:01,15:00:01,332,23,,,,7963.79,0
9813100,15:01:10,15:01:10,333,24,,,,8447.26,0
9813100,15:01:31,15:01:31,6513,25,,,,8609.47,0
9813100,15:01:50,15:01:50,8235,26,,,,8736.34,0
9813100,15:02:22,15:02:22,8754,27,,,,8963.28,0
9813100,15:03:26,15:03:26,9571,28,,,,9380.16,0
9813100,15:04:00,15:04:00,9570,29,,,,9537.74,
9813100,15:04:48,15:04:48,10271,30,,,,9655.97,0
9813100,15:05:50,15:05:50,204,31,,,,9853.95,0
9813100,15:07:27,15:07:27,8531,32,,,,10175.42,0
9813100,15:08:33,15:08:33,206,33,,,,10364.35,0
9813100,15:10:20,15:10:20,207,34,,,,10716.88,0
9813100,15:12:39,15:12:39,7749,35,,,,11304.18,0
9813100,15:16:00,15:16:00,9952,36,,1,,12140.74,
9813110,14:42:00,14:42:00,9961,1,,,1,0,
9813110,14:45:27,14:45:27,1739,2,,,,1620.45,0
9813110,14:46:03,14:46:03,1740,3,,,,1760.02,0
9813110,14:46:43,14:46:43,1323,4,,,,2072.64,0
9813110,14:47:12,14:47:12,1324,5,,,,2281.21,0
9813110,14:47:53,14:47:53,318,6,,,,2517.49,0
9813110,14:48:27,14:48:27,319,7,,,,2785.29,0
9813110,14:48:40,14:48:40,320,8,,,,2877.61,0
9813110,14:49:34,14:49:34,321,9,,,,3191.64,0
9813110,14:50:00,14:50:00,322,10,,,,3337.82,
9813110,14:50:26,14:50:26,323,11,,,,3583.56,0
9813110,14:50:49,14:50:49,324,12,,,,3751.62,0
9813110,14:52:15,14:52:15,325,13,,,,4313.17,0
9813110,14:53:02,14:53:02,8232,14,,,,4725.24,0
9813110,14:53:38,14:53:38,9070,15,,,,4938.54,0
9813110,14:54:42,14:54:42,8233,16,,,,5326.13,0
9813110,14:55:39,14:55:39,8234,17,,,,5797.51,0
9813110,14:56:13,14:56:13,8252,18,,,,6084.69,0
9813110,14:56:40,14:56:40,328,19,,,,6328.24,0
9813110,14:57:00,14:57:00,329,20,,,,6500.9,
9813110,14:57:29,14:57:29,330,21,,,,6714.06,0
9813110,14:58:30,14:58:30,331,22,,,,7234.04,0
9813110,15:00:01,15:00:01,332,23,,,,7963.79,0
9813110,15:01:10,15:01:10,333,24,,,,8447.26,0
9813110,15:01:31,15:01:31,6513,25,,,,8609.47,0
9813110,15:01:50,15:01:50,8235,26,,,,8736.34,0
9813110,15:02:22,15:02:22,8754,27,,,,8963.28,0
9813110,15:03:26,15:03:26,9571,28,,,,9380.16,0
9813110,15:04:00,15:04:00,9570,29,,,,9537.74,
9813110,15:04:48,15:04:48,10271,30,,,,9655.97,0
9813110,15:05:50,15:05:50,204,31,,,,9853.95,0
9813110,15:07:27,15:07:27,8531,32,,,,10175.42,0
9813110,15:08:33,15:08:33,206,33,,,,10364.35,0
9813110,15:10:20,15:10:20,207,34,,,,10716.88,0
9813110,15:12:39,15:12:39,7749,35,,,,11304.18,0
9813110,15:16:00,15:16:00,9952,36,,1,,12140.74,
10025020,07:22:00,07:22:00,9482,1,,,1,0,
10025020,07:22:23,07:22:23,241,2,,,,202.13,0
10025020,07:24:05,07:24:05,8242,3,,,,633.9,0
10025020,07:24:31,07:24:31,6310,4,,,,892.35,0
10025020,07:24:59,07:24:59,6311,5,,,,1119.85,0
10025020,07:25:48,07:25:48,6944,6,,,,1553.65,0
10025020,07:26:15,07:26:15,6945,7,,,,1799.72,0
10025020,07:26:44,07:26:44,6946,8,,,,2108.91,0
10025020,07:27:26,07:27:26,8935,9,,,,2432.28,0
10025020,07:28:51,07:28:51,3158,10,,,,2861.56,0
10025020,07:29:18,07:29:18,3159,11,,,,3086.7,0
10025020,07:30:00,07:30:00,7244,12,,,,3490.12,
10025020,07:30:51,07:30:51,3246,13,,,,3874.05,0
10025020,07:31:06,07:31:06,7770,14,,,,3946.43,0
10025020,07:32:08,07:32:08,9469,15,,,,4301.87,0
10025020,07:33:35,07:33:35,8067,16,,,,4619.26,0
10025020,07:34:20,07:34:20,9470,17,,,,4880.71,0
10025020,07:35:22,07:35:22,7773,18,,,,5082.99,0
10025020,07:37:02,07:37:02,7774,19,,,,5641.52,0
10025020,07:38:31,07:38:31,7533,20,,,,6360,0
10025020,07:39:00,07:39:00,1665,21,,,,6601.76,
10025020,07:39:26,07:39:26,1666,22,,,,6806.2,0
10025020,07:40:28,07:40:28,1588,23,,,,7209.09,0
10025020,07:41:11,07:41:11,1589,24,,,,7506.96,0
10025020,07:42:02,07:42:02,1590,25,,,,7842.1,0
10025020,07:42:38,07:42:38,1591,26,,,,8120.41,0
10025020,07:43:38,07:43:38,1592,27,,,,8524.02,0
10025020,07:44:10,07:44:10,1593,28,,,,8738.16,0
10025020,07:44:37,07:44:37,1594,29,,,,8931.68,0
10025020,07:45:00,07:45:00,1595,30,,,,9093.86,0
10025020,07:45:39,07:45:39,1596,31,,,,9390.2,0
10025020,07:47:57,07:47:57,1363,32,,,,9939.02,0
10025020,07:48:38,07:48:38,1597,33,,,,10214.45,0
10025020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
10025020,07:50:00,07:50:00,622,35,,,,10784.24,
10025020,07:57:35,07:57:35,623,36,,,,14468.43,0
10025020,08:05:00,08:05:00,9922,37,,1,,18008.25,
10025030,07:22:00,07:22:00,9482,1,,,1,0,
10025030,07:22:23,07:22:23,241,2,,,,202.13,0
10025030,07:24:05,07:24:05,8242,3,,,,633.9,0
10025030,07:24:31,07:24:31,6310,4,,,,892.35,0
10025030,07:24:59,07:24:59,6311,5,,,,1119.85,0
10025030,07:25:48,07:25:48,6944,6,,,,1553.65,0
10025030,07:26:15,07:26:15,6945,7,,,,1799.72,0
10025030,07:26:44,07:26:44,6946,8,,,,2108.91,0
10025030,07:27:26,07:27:26,8935,9,,,,2432.28,0
10025030,07:28:51,07:28:51,3158,10,,,,2861.56,0
10025030,07:29:18,07:29:18,3159,11,,,,3086.7,0
10025030,07:30:00,07:30:00,7244,12,,,,3490.12,
10025030,07:30:51,07:30:51,3246,13,,,,3874.05,0
10025030,07:31:06,07:31:06,7770,14,,,,3946.43,0
10025030,07:32:08,07:32:08,9469,15,,,,4301.87,0
10025030,07:33:35,07:33:35,8067,16,,,,4619.26,0
10025030,07:34:20,07:34:20,9470,17,,,,4880.71,0
10025030,07:35:22,07:35:22,7773,18,,,,5082.99,0
10025030,07:37:02,07:37:02,7774,19,,,,5641.52,0
10025030,07:38:31,07:38:31,7533,20,,,,6360,0
10025030,07:39:00,07:39:00,1665,21,,,,6601.76,
10025030,07:39:26,07:39:26,1666,22,,,,6806.2,0
10025030,07:40:28,07:40:28,1588,23,,,,7209.09,0
10025030,07:41:11,07:41:11,1589,24,,,,7506.96,0
10025030,07:42:02,07:42:02,1590,25,,,,7842.1,0
10025030,07:42:38,07:42:38,1591,26,,,,8120.41,0
10025030,07:43:38,07:43:38,1592,27,,,,8524.02,0
10025030,07:44:10,07:44:10,1593,28,,,,8738.16,0
10025030,07:44:37,07:44:37,1594,29,,,,8931.68,0
10025030,07:45:00,07:45:00,1595,30,,,,9093.86,0
10025030,07:45:39,07:45:39,1596,31,,,,9390.2,0
10025030,07:47:57,07:47:57,1363,32,,,,9939.02,0
10025030,07:48:38,07:48:38,1597,33,,,,10214.45,0
10025030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
10025030,07:50:00,07:50:00,622,35,,,,10784.24,
10025030,07:57:35,07:57:35,623,36,,,,14468.43,0
10025030,08:05:00,08:05:00,9922,37,,1,,18008.25,
10025040,07:22:00,07:22:00,9482,1,,,1,0,
10025040,07:22:23,07:22:23,241,2,,,,202.13,0
10025040,07:24:05,07:24:05,8242,3,,,,633.9,0
10025040,07:24:31,07:24:31,6310,4,,,,892.35,0
10025040,07:24:59,07:24:59,6311,5,,,,1119.85,0
10025040,07:25:48,07:25:48,6944,6,,,,1553.65,0
10025040,07:26:15,07:26:15,6945,7,,,,1799.72,0
10025040,07:26:44,07:26:44,6946,8,,,,2108.91,0
10025040,07:27:26,07:27:26,8935,9,,,,2432.28,0
10025040,07:28:51,07:28:51,3158,10,,,,2861.56,0
10025040,07:29:18,07:29:18,3159,11,,,,3086.7,0
10025040,07:30:00,07:30:00,7244,12,,,,3490.12,
10025040,07:30:51,07:30:51,3246,13,,,,3874.05,0
10025040,07:31:06,07:31:06,7770,14,,,,3946.43,0
10025040,07:32:08,07:32:08,9469,15,,,,4301.87,0
10025040,07:33:35,07:33:35,8067,16,,,,4619.26,0
10025040,07:34:20,07:34:20,9470,17,,,,4880.71,0
10025040,07:35:22,07:35:22,7773,18,,,,5082.99,0
10025040,07:37:02,07:37:02,7774,19,,,,5641.52,0
10025040,07:38:31,07:38:31,7533,20,,,,6360,0
10025040,07:39:00,07:39:00,1665,21,,,,6601.76,
10025040,07:39:26,07:39:26,1666,22,,,,6806.2,0
10025040,07:40:28,07:40:28,1588,23,,,,7209.09,0
10025040,07:41:11,07:41:11,1589,24,,,,7506.96,0
10025040,07:42:02,07:42:02,1590,25,,,,7842.1,0
10025040,07:42:38,07:42:38,1591,26,,,,8120.41,0
10025040,07:43:38,07:43:38,1592,27,,,,8524.02,0
10025040,07:44:10,07:44:10,1593,28,,,,8738.16,0
10025040,07:44:37,07:44:37,1594,29,,,,8931.68,0
10025040,07:45:00,07:45:00,1595,30,,,,9093.86,0
10025040,07:45:39,07:45:39,1596,31,,,,9390.2,0
10025040,07:47:57,07:47:57,1363,32,,,,9939.02,0
10025040,07:48:38,07:48:38,1597,33,,,,10214.45,0
10025040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
10025040,07:50:00,07:50:00,622,35,,,,10784.24,
10025040,07:57:35,07:57:35,623,36,,,,14468.43,0
10025040,08:05:00,08:05:00,9922,37,,1,,18008.25,
10025050,07:22:00,07:22:00,9482,1,,,1,0,
10025050,07:22:23,07:22:23,241,2,,,,202.13,0
10025050,07:24:05,07:24:05,8242,3,,,,633.9,0
10025050,07:24:31,07:24:31,6310,4,,,,892.35,0
10025050,07:24:59,07:24:59,6311,5,,,,1119.85,0
10025050,07:25:48,07:25:48,6944,6,,,,1553.65,0
10025050,07:26:15,07:26:15,6945,7,,,,1799.72,0
10025050,07:26:44,07:26:44,6946,8,,,,2108.91,0
10025050,07:27:26,07:27:26,8935,9,,,,2432.28,0
10025050,07:28:51,07:28:51,3158,10,,,,2861.56,0
10025050,07:29:18,07:29:18,3159,11,,,,3086.7,0
10025050,07:30:00,07:30:00,7244,12,,,,3490.12,
10025050,07:30:51,07:30:51,3246,13,,,,3874.05,0
10025050,07:31:06,07:31:06,7770,14,,,,3946.43,0
10025050,07:32:08,07:32:08,9469,15,,,,4301.87,0
10025050,07:33:35,07:33:35,8067,16,,,,4619.26,0
10025050,07:34:20,07:34:20,9470,17,,,,4880.71,0
10025050,07:35:22,07:35:22,7773,18,,,,5082.99,0
10025050,07:37:02,07:37:02,7774,19,,,,5641.52,0
10025050,07:38:31,07:38:31,7533,20,,,,6360,0
10025050,07:39:00,07:39:00,1665,21,,,,6601.76,
10025050,07:39:26,07:39:26,1666,22,,,,6806.2,0
10025050,07:40:28,07:40:28,1588,23,,,,7209.09,0
10025050,07:41:11,07:41:11,1589,24,,,,7506.96,0
10025050,07:42:02,07:42:02,1590,25,,,,7842.1,0
10025050,07:42:38,07:42:38,1591,26,,,,8120.41,0
10025050,07:43:38,07:43:38,1592,27,,,,8524.02,0
10025050,07:44:10,07:44:10,1593,28,,,,8738.16,0
10025050,07:44:37,07:44:37,1594,29,,,,8931.68,0
10025050,07:45:00,07:45:00,1595,30,,,,9093.86,0
10025050,07:45:39,07:45:39,1596,31,,,,9390.2,0
10025050,07:47:57,07:47:57,1363,32,,,,9939.02,0
10025050,07:48:38,07:48:38,1597,33,,,,10214.45,0
10025050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
10025050,07:50:00,07:50:00,622,35,,,,10784.24,
10025050,07:57:35,07:57:35,623,36,,,,14468.43,0
10025050,08:05:00,08:05:00,9922,37,,1,,18008.25,
10025060,07:22:00,07:22:00,9482,1,,,1,0,
10025060,07:22:23,07:22:23,241,2,,,,202.13,0
10025060,07:24:05,07:24:05,8242,3,,,,633.9,0
10025060,07:24:31,07:24:31,6310,4,,,,892.35,0
10025060,07:24:59,07:24:59,6311,5,,,,1119.85,0
10025060,07:25:48,07:25:48,6944,6,,,,1553.65,0
10025060,07:26:15,07:26:15,6945,7,,,,1799.72,0
10025060,07:26:44,07:26:44,6946,8,,,,2108.91,0
10025060,07:27:26,07:27:26,8935,9,,,,2432.28,0
10025060,07:28:51,07:28:51,3158,10,,,,2861.56,0
10025060,07:29:18,07:29:18,3159,11,,,,3086.7,0
10025060,07:30:00,07:30:00,7244,12,,,,3490.12,
10025060,07:30:51,07:30:51,3246,13,,,,3874.05,0
10025060,07:31:06,07:31:06,7770,14,,,,3946.43,0
10025060,07:32:08,07:32:08,9469,15,,,,4301.87,0
10025060,07:33:35,07:33:35,8067,16,,,,4619.26,0
10025060,07:34:20,07:34:20,9470,17,,,,4880.71,0
10025060,07:35:22,07:35:22,7773,18,,,,5082.99,0
10025060,07:37:02,07:37:02,7774,19,,,,5641.52,0
10025060,07:38:31,07:38:31,7533,20,,,,6360,0
10025060,07:39:00,07:39:00,1665,21,,,,6601.76,
10025060,07:39:26,07:39:26,1666,22,,,,6806.2,0
10025060,07:40:28,07:40:28,1588,23,,,,7209.09,0
10025060,07:41:11,07:41:11,1589,24,,,,7506.96,0
10025060,07:42:02,07:42:02,1590,25,,,,7842.1,0
10025060,07:42:38,07:42:38,1591,26,,,,8120.41,0
10025060,07:43:38,07:43:38,1592,27,,,,8524.02,0
10025060,07:44:10,07:44:10,1593,28,,,,8738.16,0
10025060,07:44:37,07:44:37,1594,29,,,,8931.68,0
10025060,07:45:00,07:45:00,1595,30,,,,9093.86,0
10025060,07:45:39,07:45:39,1596,31,,,,9390.2,0
10025060,07:47:57,07:47:57,1363,32,,,,9939.02,0
10025060,07:48:38,07:48:38,1597,33,,,,10214.45,0
10025060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
10025060,07:50:00,07:50:00,622,35,,,,10784.24,
10025060,07:57:35,07:57:35,623,36,,,,14468.43,0
10025060,08:05:00,08:05:00,9922,37,,1,,18008.25,
10025100,07:22:00,07:22:00,9482,1,,,1,0,
10025100,07:22:23,07:22:23,241,2,,,,202.13,0
10025100,07:24:05,07:24:05,8242,3,,,,633.9,0
10025100,07:24:31,07:24:31,6310,4,,,,892.35,0
10025100,07:24:59,07:24:59,6311,5,,,,1119.85,0
10025100,07:25:48,07:25:48,6944,6,,,,1553.65,0
10025100,07:26:15,07:26:15,6945,7,,,,1799.72,0
10025100,07:26:44,07:26:44,6946,8,,,,2108.91,0
10025100,07:27:26,07:27:26,8935,9,,,,2432.28,0
10025100,07:28:51,07:28:51,3158,10,,,,2861.56,0
10025100,07:29:18,07:29:18,3159,11,,,,3086.7,0
10025100,07:30:00,07:30:00,7244,12,,,,3490.12,
10025100,07:30:51,07:30:51,3246,13,,,,3874.05,0
10025100,07:31:06,07:31:06,7770,14,,,,3946.43,0
10025100,07:32:08,07:32:08,9469,15,,,,4301.87,0
10025100,07:33:35,07:33:35,8067,16,,,,4619.26,0
10025100,07:34:20,07:34:20,9470,17,,,,4880.71,0
10025100,07:35:22,07:35:22,7773,18,,,,5082.99,0
10025100,07:37:02,07:37:02,7774,19,,,,5641.52,0
10025100,07:38:31,07:38:31,7533,20,,,,6360,0
10025100,07:39:00,07:39:00,1665,21,,,,6601.76,
10025100,07:39:26,07:39:26,1666,22,,,,6806.2,0
10025100,07:40:28,07:40:28,1588,23,,,,7209.09,0
10025100,07:41:11,07:41:11,1589,24,,,,7506.96,0
10025100,07:42:02,07:42:02,1590,25,,,,7842.1,0
10025100,07:42:38,07:42:38,1591,26,,,,8120.41,0
10025100,07:43:38,07:43:38,1592,27,,,,8524.02,0
10025100,07:44:10,07:44:10,1593,28,,,,8738.16,0
10025100,07:44:37,07:44:37,1594,29,,,,8931.68,0
10025100,07:45:00,07:45:00,1595,30,,,,9093.86,0
10025100,07:45:39,07:45:39,1596,31,,,,9390.2,0
10025100,07:47:57,07:47:57,1363,32,,,,9939.02,0
10025100,07:48:38,07:48:38,1597,33,,,,10214.45,0
10025100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
10025100,07:50:00,07:50:00,622,35,,,,10784.24,
10025100,07:57:35,07:57:35,623,36,,,,14468.43,0
10025100,08:05:00,08:05:00,9922,37,,1,,18008.25,
10025110,07:22:00,07:22:00,9482,1,,,1,0,
10025110,07:22:23,07:22:23,241,2,,,,202.13,0
10025110,07:24:05,07:24:05,8242,3,,,,633.9,0
10025110,07:24:31,07:24:31,6310,4,,,,892.35,0
10025110,07:24:59,07:24:59,6311,5,,,,1119.85,0
10025110,07:25:48,07:25:48,6944,6,,,,1553.65,0
10025110,07:26:15,07:26:15,6945,7,,,,1799.72,0
10025110,07:26:44,07:26:44,6946,8,,,,2108.91,0
10025110,07:27:26,07:27:26,8935,9,,,,2432.28,0
10025110,07:28:51,07:28:51,3158,10,,,,2861.56,0
10025110,07:29:18,07:29:18,3159,11,,,,3086.7,0
10025110,07:30:00,07:30:00,7244,12,,,,3490.12,
10025110,07:30:51,07:30:51,3246,13,,,,3874.05,0
10025110,07:31:06,07:31:06,7770,14,,,,3946.43,0
10025110,07:32:08,07:32:08,9469,15,,,,4301.87,0
10025110,07:33:35,07:33:35,8067,16,,,,4619.26,0
10025110,07:34:20,07:34:20,9470,17,,,,4880.71,0
10025110,07:35:22,07:35:22,7773,18,,,,5082.99,0
10025110,07:37:02,07:37:02,7774,19,,,,5641.52,0
10025110,07:38:31,07:38:31,7533,20,,,,6360,0
10025110,07:39:00,07:39:00,1665,21,,,,6601.76,
10025110,07:39:26,07:39:26,1666,22,,,,6806.2,0
10025110,07:40:28,07:40:28,1588,23,,,,7209.09,0
10025110,07:41:11,07:41:11,1589,24,,,,7506.96,0
10025110,07:42:02,07:42:02,1590,25,,,,7842.1,0
10025110,07:42:38,07:42:38,1591,26,,,,8120.41,0
10025110,07:43:38,07:43:38,1592,27,,,,8524.02,0
10025110,07:44:10,07:44:10,1593,28,,,,8738.16,0
10025110,07:44:37,07:44:37,1594,29,,,,8931.68,0
10025110,07:45:00,07:45:00,1595,30,,,,9093.86,0
10025110,07:45:39,07:45:39,1596,31,,,,9390.2,0
10025110,07:47:57,07:47:57,1363,32,,,,9939.02,0
10025110,07:48:38,07:48:38,1597,33,,,,10214.45,0
10025110,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
10025110,07:50:00,07:50:00,622,35,,,,10784.24,
10025110,07:57:35,07:57:35,623,36,,,,14468.43,0
10025110,08:05:00,08:05:00,9922,37,,1,,18008.25,
10039020,07:52:00,07:52:00,9482,1,,,1,0,
10039020,07:52:20,07:52:20,241,2,,,,202.13,0
10039020,07:53:49,07:53:49,8242,3,,,,633.9,0
10039020,07:54:12,07:54:12,6310,4,,,,892.35,0
10039020,07:54:36,07:54:36,6311,5,,,,1119.85,0
10039020,07:55:20,07:55:20,6944,6,,,,1553.65,0
10039020,07:55:43,07:55:43,6945,7,,,,1799.72,0
10039020,07:56:08,07:56:08,6946,8,,,,2108.91,0
10039020,07:56:46,07:56:46,8935,9,,,,2432.28,0
10039020,07:57:59,07:57:59,3158,10,,,,2861.56,0
10039020,07:58:23,07:58:23,3159,11,,,,3086.7,0
10039020,07:59:00,07:59:00,7244,12,,,,3490.12,
10039020,07:59:51,07:59:51,3246,13,,,,3874.05,0
10039020,08:00:06,08:00:06,7770,14,,,,3946.43,0
10039020,08:01:08,08:01:08,9469,15,,,,4301.87,0
10039020,08:02:35,08:02:35,8067,16,,,,4619.26,0
10039020,08:03:20,08:03:20,9470,17,,,,4880.71,0
10039020,08:04:22,08:04:22,7773,18,,,,5082.99,0
10039020,08:06:02,08:06:02,7774,19,,,,5641.52,0
10039020,08:07:31,08:07:31,7533,20,,,,6360,0
10039020,08:08:00,08:08:00,1665,21,,,,6601.76,
10039020,08:08:26,08:08:26,1666,22,,,,6806.2,0
10039020,08:09:28,08:09:28,1588,23,,,,7209.09,0
10039020,08:10:11,08:10:11,1589,24,,,,7506.96,0
10039020,08:11:02,08:11:02,1590,25,,,,7842.1,0
10039020,08:11:38,08:11:38,1591,26,,,,8120.41,0
10039020,08:12:38,08:12:38,1592,27,,,,8524.02,0
10039020,08:13:10,08:13:10,1593,28,,,,8738.16,0
10039020,08:13:37,08:13:37,1594,29,,,,8931.68,0
10039020,08:14:00,08:14:00,1595,30,,,,9093.86,0
10039020,08:14:39,08:14:39,1596,31,,,,9390.2,0
10039020,08:16:57,08:16:57,1363,32,,,,9939.02,0
10039020,08:17:38,08:17:38,1597,33,,,,10214.45,0
10039020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
10039020,08:19:00,08:19:00,622,35,,,,10784.24,
10039020,08:26:04,08:26:04,623,36,,,,14468.43,0
10039020,08:33:00,08:33:00,9922,37,,1,,18008.25,
10039030,07:52:00,07:52:00,9482,1,,,1,0,
10039030,07:52:20,07:52:20,241,2,,,,202.13,0
10039030,07:53:49,07:53:49,8242,3,,,,633.9,0
10039030,07:54:12,07:54:12,6310,4,,,,892.35,0
10039030,07:54:36,07:54:36,6311,5,,,,1119.85,0
10039030,07:55:20,07:55:20,6944,6,,,,1553.65,0
10039030,07:55:43,07:55:43,6945,7,,,,1799.72,0
10039030,07:56:08,07:56:08,6946,8,,,,2108.91,0
10039030,07:56:46,07:56:46,8935,9,,,,2432.28,0
10039030,07:57:59,07:57:59,3158,10,,,,2861.56,0
10039030,07:58:23,07:58:23,3159,11,,,,3086.7,0
10039030,07:59:00,07:59:00,7244,12,,,,3490.12,
10039030,07:59:51,07:59:51,3246,13,,,,3874.05,0
10039030,08:00:06,08:00:06,7770,14,,,,3946.43,0
10039030,08:01:08,08:01:08,9469,15,,,,4301.87,0
10039030,08:02:35,08:02:35,8067,16,,,,4619.26,0
10039030,08:03:20,08:03:20,9470,17,,,,4880.71,0
10039030,08:04:22,08:04:22,7773,18,,,,5082.99,0
10039030,08:06:02,08:06:02,7774,19,,,,5641.52,0
10039030,08:07:31,08:07:31,7533,20,,,,6360,0
10039030,08:08:00,08:08:00,1665,21,,,,6601.76,
10039030,08:08:26,08:08:26,1666,22,,,,6806.2,0
10039030,08:09:28,08:09:28,1588,23,,,,7209.09,0
10039030,08:10:11,08:10:11,1589,24,,,,7506.96,0
10039030,08:11:02,08:11:02,1590,25,,,,7842.1,0
10039030,08:11:38,08:11:38,1591,26,,,,8120.41,0
10039030,08:12:38,08:12:38,1592,27,,,,8524.02,0
10039030,08:13:10,08:13:10,1593,28,,,,8738.16,0
10039030,08:13:37,08:13:37,1594,29,,,,8931.68,0
10039030,08:14:00,08:14:00,1595,30,,,,9093.86,0
10039030,08:14:39,08:14:39,1596,31,,,,9390.2,0
10039030,08:16:57,08:16:57,1363,32,,,,9939.02,0
10039030,08:17:38,08:17:38,1597,33,,,,10214.45,0
10039030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
10039030,08:19:00,08:19:00,622,35,,,,10784.24,
10039030,08:26:04,08:26:04,623,36,,,,14468.43,0
10039030,08:33:00,08:33:00,9922,37,,1,,18008.25,
10039040,07:52:00,07:52:00,9482,1,,,1,0,
10039040,07:52:20,07:52:20,241,2,,,,202.13,0
10039040,07:53:49,07:53:49,8242,3,,,,633.9,0
10039040,07:54:12,07:54:12,6310,4,,,,892.35,0
10039040,07:54:36,07:54:36,6311,5,,,,1119.85,0
10039040,07:55:20,07:55:20,6944,6,,,,1553.65,0
10039040,07:55:43,07:55:43,6945,7,,,,1799.72,0
10039040,07:56:08,07:56:08,6946,8,,,,2108.91,0
10039040,07:56:46,07:56:46,8935,9,,,,2432.28,0
10039040,07:57:59,07:57:59,3158,10,,,,2861.56,0
10039040,07:58:23,07:58:23,3159,11,,,,3086.7,0
10039040,07:59:00,07:59:00,7244,12,,,,3490.12,
10039040,07:59:51,07:59:51,3246,13,,,,3874.05,0
10039040,08:00:06,08:00:06,7770,14,,,,3946.43,0
10039040,08:01:08,08:01:08,9469,15,,,,4301.87,0
10039040,08:02:35,08:02:35,8067,16,,,,4619.26,0
10039040,08:03:20,08:03:20,9470,17,,,,4880.71,0
10039040,08:04:22,08:04:22,7773,18,,,,5082.99,0
10039040,08:06:02,08:06:02,7774,19,,,,5641.52,0
10039040,08:07:31,08:07:31,7533,20,,,,6360,0
10039040,08:08:00,08:08:00,1665,21,,,,6601.76,
10039040,08:08:26,08:08:26,1666,22,,,,6806.2,0
10039040,08:09:28,08:09:28,1588,23,,,,7209.09,0
10039040,08:10:11,08:10:11,1589,24,,,,7506.96,0
10039040,08:11:02,08:11:02,1590,25,,,,7842.1,0
10039040,08:11:38,08:11:38,1591,26,,,,8120.41,0
10039040,08:12:38,08:12:38,1592,27,,,,8524.02,0
10039040,08:13:10,08:13:10,1593,28,,,,8738.16,0
10039040,08:13:37,08:13:37,1594,29,,,,8931.68,0
10039040,08:14:00,08:14:00,1595,30,,,,9093.86,0
10039040,08:14:39,08:14:39,1596,31,,,,9390.2,0
10039040,08:16:57,08:16:57,1363,32,,,,9939.02,0
10039040,08:17:38,08:17:38,1597,33,,,,10214.45,0
10039040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
10039040,08:19:00,08:19:00,622,35,,,,10784.24,
10039040,08:26:04,08:26:04,623,36,,,,14468.43,0
10039040,08:33:00,08:33:00,9922,37,,1,,18008.25,
10039050,07:52:00,07:52:00,9482,1,,,1,0,
10039050,07:52:20,07:52:20,241,2,,,,202.13,0
10039050,07:53:49,07:53:49,8242,3,,,,633.9,0
10039050,07:54:12,07:54:12,6310,4,,,,892.35,0
10039050,07:54:36,07:54:36,6311,5,,,,1119.85,0
10039050,07:55:20,07:55:20,6944,6,,,,1553.65,0
10039050,07:55:43,07:55:43,6945,7,,,,1799.72,0
10039050,07:56:08,07:56:08,6946,8,,,,2108.91,0
10039050,07:56:46,07:56:46,8935,9,,,,2432.28,0
10039050,07:57:59,07:57:59,3158,10,,,,2861.56,0
10039050,07:58:23,07:58:23,3159,11,,,,3086.7,0
10039050,07:59:00,07:59:00,7244,12,,,,3490.12,
10039050,07:59:51,07:59:51,3246,13,,,,3874.05,0
10039050,08:00:06,08:00:06,7770,14,,,,3946.43,0
10039050,08:01:08,08:01:08,9469,15,,,,4301.87,0
10039050,08:02:35,08:02:35,8067,16,,,,4619.26,0
10039050,08:03:20,08:03:20,9470,17,,,,4880.71,0
10039050,08:04:22,08:04:22,7773,18,,,,5082.99,0
10039050,08:06:02,08:06:02,7774,19,,,,5641.52,0
10039050,08:07:31,08:07:31,7533,20,,,,6360,0
10039050,08:08:00,08:08:00,1665,21,,,,6601.76,
10039050,08:08:26,08:08:26,1666,22,,,,6806.2,0
10039050,08:09:28,08:09:28,1588,23,,,,7209.09,0
10039050,08:10:11,08:10:11,1589,24,,,,7506.96,0
10039050,08:11:02,08:11:02,1590,25,,,,7842.1,0
10039050,08:11:38,08:11:38,1591,26,,,,8120.41,0
10039050,08:12:38,08:12:38,1592,27,,,,8524.02,0
10039050,08:13:10,08:13:10,1593,28,,,,8738.16,0
10039050,08:13:37,08:13:37,1594,29,,,,8931.68,0
10039050,08:14:00,08:14:00,1595,30,,,,9093.86,0
10039050,08:14:39,08:14:39,1596,31,,,,9390.2,0
10039050,08:16:57,08:16:57,1363,32,,,,9939.02,0
10039050,08:17:38,08:17:38,1597,33,,,,10214.45,0
10039050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
10039050,08:19:00,08:19:00,622,35,,,,10784.24,
10039050,08:26:04,08:26:04,623,36,,,,14468.43,0
10039050,08:33:00,08:33:00,9922,37,,1,,18008.25,
10039060,07:52:00,07:52:00,9482,1,,,1,0,
10039060,07:52:20,07:52:20,241,2,,,,202.13,0
10039060,07:53:49,07:53:49,8242,3,,,,633.9,0
10039060,07:54:12,07:54:12,6310,4,,,,892.35,0
10039060,07:54:36,07:54:36,6311,5,,,,1119.85,0
10039060,07:55:20,07:55:20,6944,6,,,,1553.65,0
10039060,07:55:43,07:55:43,6945,7,,,,1799.72,0
10039060,07:56:08,07:56:08,6946,8,,,,2108.91,0
10039060,07:56:46,07:56:46,8935,9,,,,2432.28,0
10039060,07:57:59,07:57:59,3158,10,,,,2861.56,0
10039060,07:58:23,07:58:23,3159,11,,,,3086.7,0
10039060,07:59:00,07:59:00,7244,12,,,,3490.12,
10039060,07:59:51,07:59:51,3246,13,,,,3874.05,0
10039060,08:00:06,08:00:06,7770,14,,,,3946.43,0
10039060,08:01:08,08:01:08,9469,15,,,,4301.87,0
10039060,08:02:35,08:02:35,8067,16,,,,4619.26,0
10039060,08:03:20,08:03:20,9470,17,,,,4880.71,0
10039060,08:04:22,08:04:22,7773,18,,,,5082.99,0
10039060,08:06:02,08:06:02,7774,19,,,,5641.52,0
10039060,08:07:31,08:07:31,7533,20,,,,6360,0
10039060,08:08:00,08:08:00,1665,21,,,,6601.76,
10039060,08:08:26,08:08:26,1666,22,,,,6806.2,0
10039060,08:09:28,08:09:28,1588,23,,,,7209.09,0
10039060,08:10:11,08:10:11,1589,24,,,,7506.96,0
10039060,08:11:02,08:11:02,1590,25,,,,7842.1,0
10039060,08:11:38,08:11:38,1591,26,,,,8120.41,0
10039060,08:12:38,08:12:38,1592,27,,,,8524.02,0
10039060,08:13:10,08:13:10,1593,28,,,,8738.16,0
10039060,08:13:37,08:13:37,1594,29,,,,8931.68,0
10039060,08:14:00,08:14:00,1595,30,,,,9093.86,0
10039060,08:14:39,08:14:39,1596,31,,,,9390.2,0
10039060,08:16:57,08:16:57,1363,32,,,,9939.02,0
10039060,08:17:38,08:17:38,1597,33,,,,10214.45,0
10039060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
10039060,08:19:00,08:19:00,622,35,,,,10784.24,
10039060,08:26:04,08:26:04,623,36,,,,14468.43,0
10039060,08:33:00,08:33:00,9922,37,,1,,18008.25,
10039100,07:52:00,07:52:00,9482,1,,,1,0,
10039100,07:52:20,07:52:20,241,2,,,,202.13,0
10039100,07:53:49,07:53:49,8242,3,,,,633.9,0
10039100,07:54:12,07:54:12,6310,4,,,,892.35,0
10039100,07:54:36,07:54:36,6311,5,,,,1119.85,0
10039100,07:55:20,07:55:20,6944,6,,,,1553.65,0
10039100,07:55:43,07:55:43,6945,7,,,,1799.72,0
10039100,07:56:08,07:56:08,6946,8,,,,2108.91,0
10039100,07:56:46,07:56:46,8935,9,,,,2432.28,0
10039100,07:57:59,07:57:59,3158,10,,,,2861.56,0
10039100,07:58:23,07:58:23,3159,11,,,,3086.7,0
10039100,07:59:00,07:59:00,7244,12,,,,3490.12,
10039100,07:59:51,07:59:51,3246,13,,,,3874.05,0
10039100,08:00:06,08:00:06,7770,14,,,,3946.43,0
10039100,08:01:08,08:01:08,9469,15,,,,4301.87,0
10039100,08:02:35,08:02:35,8067,16,,,,4619.26,0
10039100,08:03:20,08:03:20,9470,17,,,,4880.71,0
10039100,08:04:22,08:04:22,7773,18,,,,5082.99,0
10039100,08:06:02,08:06:02,7774,19,,,,5641.52,0
10039100,08:07:31,08:07:31,7533,20,,,,6360,0
10039100,08:08:00,08:08:00,1665,21,,,,6601.76,
10039100,08:08:26,08:08:26,1666,22,,,,6806.2,0
10039100,08:09:28,08:09:28,1588,23,,,,7209.09,0
10039100,08:10:11,08:10:11,1589,24,,,,7506.96,0
10039100,08:11:02,08:11:02,1590,25,,,,7842.1,0
10039100,08:11:38,08:11:38,1591,26,,,,8120.41,0
10039100,08:12:38,08:12:38,1592,27,,,,8524.02,0
10039100,08:13:10,08:13:10,1593,28,,,,8738.16,0
10039100,08:13:37,08:13:37,1594,29,,,,8931.68,0
10039100,08:14:00,08:14:00,1595,30,,,,9093.86,0
10039100,08:14:39,08:14:39,1596,31,,,,9390.2,0
10039100,08:16:57,08:16:57,1363,32,,,,9939.02,0
10039100,08:17:38,08:17:38,1597,33,,,,10214.45,0
10039100,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
10039100,08:19:00,08:19:00,622,35,,,,10784.24,
10039100,08:26:04,08:26:04,623,36,,,,14468.43,0
10039100,08:33:00,08:33:00,9922,37,,1,,18008.25,
10039110,07:52:00,07:52:00,9482,1,,,1,0,
10039110,07:52:20,07:52:20,241,2,,,,202.13,0
10039110,07:53:49,07:53:49,8242,3,,,,633.9,0
10039110,07:54:12,07:54:12,6310,4,,,,892.35,0
10039110,07:54:36,07:54:36,6311,5,,,,1119.85,0
10039110,07:55:20,07:55:20,6944,6,,,,1553.65,0
10039110,07:55:43,07:55:43,6945,7,,,,1799.72,0
10039110,07:56:08,07:56:08,6946,8,,,,2108.91,0
10039110,07:56:46,07:56:46,8935,9,,,,2432.28,0
10039110,07:57:59,07:57:59,3158,10,,,,2861.56,0
10039110,07:58:23,07:58:23,3159,11,,,,3086.7,0
10039110,07:59:00,07:59:00,7244,12,,,,3490.12,
10039110,07:59:51,07:59:51,3246,13,,,,3874.05,0
10039110,08:00:06,08:00:06,7770,14,,,,3946.43,0
10039110,08:01:08,08:01:08,9469,15,,,,4301.87,0
10039110,08:02:35,08:02:35,8067,16,,,,4619.26,0
10039110,08:03:20,08:03:20,9470,17,,,,4880.71,0
10039110,08:04:22,08:04:22,7773,18,,,,5082.99,0
10039110,08:06:02,08:06:02,7774,19,,,,5641.52,0
10039110,08:07:31,08:07:31,7533,20,,,,6360,0
10039110,08:08:00,08:08:00,1665,21,,,,6601.76,
10039110,08:08:26,08:08:26,1666,22,,,,6806.2,0
10039110,08:09:28,08:09:28,1588,23,,,,7209.09,0
10039110,08:10:11,08:10:11,1589,24,,,,7506.96,0
10039110,08:11:02,08:11:02,1590,25,,,,7842.1,0
10039110,08:11:38,08:11:38,1591,26,,,,8120.41,0
10039110,08:12:38,08:12:38,1592,27,,,,8524.02,0
10039110,08:13:10,08:13:10,1593,28,,,,8738.16,0
10039110,08:13:37,08:13:37,1594,29,,,,8931.68,0
10039110,08:14:00,08:14:00,1595,30,,,,9093.86,0
10039110,08:14:39,08:14:39,1596,31,,,,9390.2,0
10039110,08:16:57,08:16:57,1363,32,,,,9939.02,0
10039110,08:17:38,08:17:38,1597,33,,,,10214.45,0
10039110,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
10039110,08:19:00,08:19:00,622,35,,,,10784.24,
10039110,08:26:04,08:26:04,623,36,,,,14468.43,0
10039110,08:33:00,08:33:00,9922,37,,1,,18008.25,
1047010,10:50:00,10:50:00,9482,1,,,1,0,
1047010,10:50:20,10:50:20,241,2,,,,202.13,0
1047010,10:51:49,10:51:49,8242,3,,,,633.9,0
1047010,10:52:12,10:52:12,6310,4,,,,892.35,0
1047010,10:52:36,10:52:36,6311,5,,,,1119.85,0
1047010,10:53:20,10:53:20,6944,6,,,,1553.65,0
1047010,10:53:43,10:53:43,6945,7,,,,1799.72,0
1047010,10:54:08,10:54:08,6946,8,,,,2108.91,0
1047010,10:54:46,10:54:46,8935,9,,,,2432.28,0
1047010,10:55:59,10:55:59,3158,10,,,,2861.56,0
1047010,10:56:23,10:56:23,3159,11,,,,3086.7,0
1047010,10:57:00,10:57:00,7244,12,,,,3490.12,
1047010,10:57:34,10:57:34,3246,13,,,,3874.05,0
1047010,10:57:44,10:57:44,7770,14,,,,3946.43,0
1047010,10:58:25,10:58:25,9469,15,,,,4301.87,0
1047010,10:59:23,10:59:23,8067,16,,,,4619.26,0
1047010,10:59:53,10:59:53,9470,17,,,,4880.71,0
1047010,11:00:35,11:00:35,7773,18,,,,5082.99,0
1047010,11:01:41,11:01:41,7774,19,,,,5641.52,0
1047010,11:02:41,11:02:41,7533,20,,,,6359.99,0
1047010,11:03:00,11:03:00,1665,21,,,,6601.75,
1047010,11:03:19,11:03:19,1666,22,,,,6806.19,0
1047010,11:04:05,11:04:05,1588,23,,,,7209.08,0
1047010,11:04:36,11:04:36,1589,24,,,,7506.95,0
1047010,11:05:14,11:05:14,1590,25,,,,7842.09,0
1047010,11:05:40,11:05:40,1591,26,,,,8120.4,0
1047010,11:06:25,11:06:25,1592,27,,,,8524.01,0
1047010,11:06:48,11:06:48,1593,28,,,,8738.15,0
1047010,11:07:08,11:07:08,1594,29,,,,8931.67,0
1047010,11:07:25,11:07:25,1595,30,,,,9093.85,0
1047010,11:07:54,11:07:54,1596,31,,,,9390.19,0
1047010,11:09:36,11:09:36,1363,32,,,,9939.01,0
1047010,11:10:02,11:10:02,1597,33,,,,10214.35,0
1047010,11:11:00,11:11:00,622,34,,,,10758.96,
1047010,11:16:03,11:16:03,623,35,,,,14443.15,0
1047010,11:21:00,11:21:00,9922,36,,1,,17982.97,
1047120,10:50:00,10:50:00,9482,1,,,1,0,
1047120,10:50:20,10:50:20,241,2,,,,202.13,0
1047120,10:51:49,10:51:49,8242,3,,,,633.9,0
1047120,10:52:12,10:52:12,6310,4,,,,892.35,0
1047120,10:52:36,10:52:36,6311,5,,,,1119.85,0
1047120,10:53:20,10:53:20,6944,6,,,,1553.65,0
1047120,10:53:43,10:53:43,6945,7,,,,1799.72,0
1047120,10:54:08,10:54:08,6946,8,,,,2108.91,0
1047120,10:54:46,10:54:46,8935,9,,,,2432.28,0
1047120,10:55:59,10:55:59,3158,10,,,,2861.56,0
1047120,10:56:23,10:56:23,3159,11,,,,3086.7,0
1047120,10:57:00,10:57:00,7244,12,,,,3490.12,
1047120,10:57:34,10:57:34,3246,13,,,,3874.05,0
1047120,10:57:44,10:57:44,7770,14,,,,3946.43,0
1047120,10:58:25,10:58:25,9469,15,,,,4301.87,0
1047120,10:59:23,10:59:23,8067,16,,,,4619.26,0
1047120,10:59:53,10:59:53,9470,17,,,,4880.71,0
1047120,11:00:35,11:00:35,7773,18,,,,5082.99,0
1047120,11:01:41,11:01:41,7774,19,,,,5641.52,0
1047120,11:02:41,11:02:41,7533,20,,,,6359.99,0
1047120,11:03:00,11:03:00,1665,21,,,,6601.75,
1047120,11:03:19,11:03:19,1666,22,,,,6806.19,0
1047120,11:04:05,11:04:05,1588,23,,,,7209.08,0
1047120,11:04:36,11:04:36,1589,24,,,,7506.95,0
1047120,11:05:14,11:05:14,1590,25,,,,7842.09,0
1047120,11:05:40,11:05:40,1591,26,,,,8120.4,0
1047120,11:06:25,11:06:25,1592,27,,,,8524.01,0
1047120,11:06:48,11:06:48,1593,28,,,,8738.15,0
1047120,11:07:08,11:07:08,1594,29,,,,8931.67,0
1047120,11:07:25,11:07:25,1595,30,,,,9093.85,0
1047120,11:07:54,11:07:54,1596,31,,,,9390.19,0
1047120,11:09:36,11:09:36,1363,32,,,,9939.01,0
1047120,11:10:02,11:10:02,1597,33,,,,10214.35,0
1047120,11:11:00,11:11:00,622,34,,,,10758.96,
1047120,11:16:03,11:16:03,623,35,,,,14443.15,0
1047120,11:21:00,11:21:00,9922,36,,1,,17982.97,
11062070,19:20:00,19:20:00,9482,1,,,1,0,
11062070,19:20:17,19:20:17,241,2,,,,202.13,0
11062070,19:21:34,19:21:34,8242,3,,,,633.9,0
11062070,19:21:53,19:21:53,6310,4,,,,892.35,0
11062070,19:22:14,19:22:14,6311,5,,,,1119.85,0
11062070,19:22:51,19:22:51,6944,6,,,,1553.65,0
11062070,19:23:11,19:23:11,6945,7,,,,1799.72,0
11062070,19:23:33,19:23:33,6946,8,,,,2108.91,0
11062070,19:24:05,19:24:05,8935,9,,,,2432.28,0
11062070,19:25:08,19:25:08,3158,10,,,,2861.56,0
11062070,19:25:28,19:25:28,3159,11,,,,3086.7,0
11062070,19:26:00,19:26:00,7244,12,,,,3490.12,
11062070,19:26:34,19:26:34,3246,13,,,,3874.05,0
11062070,19:26:44,19:26:44,7770,14,,,,3946.43,0
11062070,19:27:25,19:27:25,9469,15,,,,4301.87,0
11062070,19:28:23,19:28:23,8067,16,,,,4619.26,0
11062070,19:28:53,19:28:53,9470,17,,,,4880.71,0
11062070,19:29:35,19:29:35,7773,18,,,,5082.99,0
11062070,19:30:41,19:30:41,7774,19,,,,5641.52,0
11062070,19:31:41,19:31:41,7533,20,,,,6359.99,0
11062070,19:32:00,19:32:00,1665,21,,,,6601.75,
11062070,19:32:17,19:32:17,1666,22,,,,6806.19,0
11062070,19:32:57,19:32:57,1588,23,,,,7209.08,0
11062070,19:33:24,19:33:24,1589,24,,,,7506.95,0
11062070,19:33:57,19:33:57,1590,25,,,,7842.09,0
11062070,19:34:20,19:34:20,1591,26,,,,8120.4,0
11062070,19:34:59,19:34:59,1592,27,,,,8524.01,0
11062070,19:35:20,19:35:20,1593,28,,,,8738.15,0
11062070,19:35:37,19:35:37,1594,29,,,,8931.67,0
11062070,19:35:52,19:35:52,1595,30,,,,9093.85,0
11062070,19:36:17,19:36:17,1596,31,,,,9390.19,0
11062070,19:37:46,19:37:46,1363,32,,,,9939.01,0
11062070,19:38:09,19:38:09,1597,33,,,,10214.35,0
11062070,19:39:00,19:39:00,622,34,,,,10758.96,
11062070,19:44:03,19:44:03,623,35,,,,14443.15,0
11062070,19:49:00,19:49:00,9922,36,,1,,17982.97,
11256080,21:20:00,21:20:00,9482,1,,,1,0,
11256080,21:20:17,21:20:17,241,2,,,,202.13,0
11256080,21:21:34,21:21:34,8242,3,,,,633.9,0
11256080,21:21:53,21:21:53,6310,4,,,,892.35,0
11256080,21:22:14,21:22:14,6311,5,,,,1119.85,0
11256080,21:22:51,21:22:51,6944,6,,,,1553.65,0
11256080,21:23:11,21:23:11,6945,7,,,,1799.72,0
11256080,21:23:33,21:23:33,6946,8,,,,2108.91,0
11256080,21:24:05,21:24:05,8935,9,,,,2432.28,0
11256080,21:25:08,21:25:08,3158,10,,,,2861.56,0
11256080,21:25:28,21:25:28,3159,11,,,,3086.7,0
11256080,21:26:00,21:26:00,7244,12,,,,3490.12,
11256080,21:26:34,21:26:34,3246,13,,,,3874.05,0
11256080,21:26:44,21:26:44,7770,14,,,,3946.43,0
11256080,21:27:25,21:27:25,9469,15,,,,4301.87,0
11256080,21:28:23,21:28:23,8067,16,,,,4619.26,0
11256080,21:28:53,21:28:53,9470,17,,,,4880.71,0
11256080,21:29:35,21:29:35,7773,18,,,,5082.99,0
11256080,21:30:41,21:30:41,7774,19,,,,5641.52,0
11256080,21:31:41,21:31:41,7533,20,,,,6359.99,0
11256080,21:32:00,21:32:00,1665,21,,,,6601.75,
11256080,21:32:17,21:32:17,1666,22,,,,6806.19,0
11256080,21:32:57,21:32:57,1588,23,,,,7209.08,0
11256080,21:33:24,21:33:24,1589,24,,,,7506.95,0
11256080,21:33:57,21:33:57,1590,25,,,,7842.09,0
11256080,21:34:20,21:34:20,1591,26,,,,8120.4,0
11256080,21:34:59,21:34:59,1592,27,,,,8524.01,0
11256080,21:35:20,21:35:20,1593,28,,,,8738.15,0
11256080,21:35:37,21:35:37,1594,29,,,,8931.67,0
11256080,21:35:52,21:35:52,1595,30,,,,9093.85,0
11256080,21:36:17,21:36:17,1596,31,,,,9390.19,0
11256080,21:37:46,21:37:46,1363,32,,,,9939.01,0
11256080,21:38:09,21:38:09,1597,33,,,,10214.35,0
11256080,21:39:00,21:39:00,622,34,,,,10758.96,
11256080,21:44:03,21:44:03,623,35,,,,14443.15,0
11256080,21:49:00,21:49:00,9922,36,,1,,17982.97,
11256090,21:20:00,21:20:00,9482,1,,,1,0,
11256090,21:20:17,21:20:17,241,2,,,,202.13,0
11256090,21:21:34,21:21:34,8242,3,,,,633.9,0
11256090,21:21:53,21:21:53,6310,4,,,,892.35,0
11256090,21:22:14,21:22:14,6311,5,,,,1119.85,0
11256090,21:22:51,21:22:51,6944,6,,,,1553.65,0
11256090,21:23:11,21:23:11,6945,7,,,,1799.72,0
11256090,21:23:33,21:23:33,6946,8,,,,2108.91,0
11256090,21:24:05,21:24:05,8935,9,,,,2432.28,0
11256090,21:25:08,21:25:08,3158,10,,,,2861.56,0
11256090,21:25:28,21:25:28,3159,11,,,,3086.7,0
11256090,21:26:00,21:26:00,7244,12,,,,3490.12,
11256090,21:26:34,21:26:34,3246,13,,,,3874.05,0
11256090,21:26:44,21:26:44,7770,14,,,,3946.43,0
11256090,21:27:25,21:27:25,9469,15,,,,4301.87,0
11256090,21:28:23,21:28:23,8067,16,,,,4619.26,0
11256090,21:28:53,21:28:53,9470,17,,,,4880.71,0
11256090,21:29:35,21:29:35,7773,18,,,,5082.99,0
11256090,21:30:41,21:30:41,7774,19,,,,5641.52,0
11256090,21:31:41,21:31:41,7533,20,,,,6359.99,0
11256090,21:32:00,21:32:00,1665,21,,,,6601.75,
11256090,21:32:17,21:32:17,1666,22,,,,6806.19,0
11256090,21:32:57,21:32:57,1588,23,,,,7209.08,0
11256090,21:33:24,21:33:24,1589,24,,,,7506.95,0
11256090,21:33:57,21:33:57,1590,25,,,,7842.09,0
11256090,21:34:20,21:34:20,1591,26,,,,8120.4,0
11256090,21:34:59,21:34:59,1592,27,,,,8524.01,0
11256090,21:35:20,21:35:20,1593,28,,,,8738.15,0
11256090,21:35:37,21:35:37,1594,29,,,,8931.67,0
11256090,21:35:52,21:35:52,1595,30,,,,9093.85,0
11256090,21:36:17,21:36:17,1596,31,,,,9390.19,0
11256090,21:37:46,21:37:46,1363,32,,,,9939.01,0
11256090,21:38:09,21:38:09,1597,33,,,,10214.35,0
11256090,21:39:00,21:39:00,622,34,,,,10758.96,
11256090,21:44:03,21:44:03,623,35,,,,14443.15,0
11256090,21:49:00,21:49:00,9922,36,,1,,17982.97,
11259080,18:20:00,18:20:00,9482,1,,,1,0,
11259080,18:20:17,18:20:17,241,2,,,,202.13,0
11259080,18:21:34,18:21:34,8242,3,,,,633.9,0
11259080,18:21:53,18:21:53,6310,4,,,,892.35,0
11259080,18:22:14,18:22:14,6311,5,,,,1119.85,0
11259080,18:22:51,18:22:51,6944,6,,,,1553.65,0
11259080,18:23:11,18:23:11,6945,7,,,,1799.72,0
11259080,18:23:33,18:23:33,6946,8,,,,2108.91,0
11259080,18:24:05,18:24:05,8935,9,,,,2432.28,0
11259080,18:25:08,18:25:08,3158,10,,,,2861.56,0
11259080,18:25:28,18:25:28,3159,11,,,,3086.7,0
11259080,18:26:00,18:26:00,7244,12,,,,3490.12,
11259080,18:26:34,18:26:34,3246,13,,,,3874.05,0
11259080,18:26:44,18:26:44,7770,14,,,,3946.43,0
11259080,18:27:25,18:27:25,9469,15,,,,4301.87,0
11259080,18:28:23,18:28:23,8067,16,,,,4619.26,0
11259080,18:28:53,18:28:53,9470,17,,,,4880.71,0
11259080,18:29:35,18:29:35,7773,18,,,,5082.99,0
11259080,18:30:41,18:30:41,7774,19,,,,5641.52,0
11259080,18:31:41,18:31:41,7533,20,,,,6359.99,0
11259080,18:32:00,18:32:00,1665,21,,,,6601.75,
11259080,18:32:17,18:32:17,1666,22,,,,6806.19,0
11259080,18:32:57,18:32:57,1588,23,,,,7209.08,0
11259080,18:33:24,18:33:24,1589,24,,,,7506.95,0
11259080,18:33:57,18:33:57,1590,25,,,,7842.09,0
11259080,18:34:20,18:34:20,1591,26,,,,8120.4,0
11259080,18:34:59,18:34:59,1592,27,,,,8524.01,0
11259080,18:35:20,18:35:20,1593,28,,,,8738.15,0
11259080,18:35:37,18:35:37,1594,29,,,,8931.67,0
11259080,18:35:52,18:35:52,1595,30,,,,9093.85,0
11259080,18:36:17,18:36:17,1596,31,,,,9390.19,0
11259080,18:37:46,18:37:46,1363,32,,,,9939.01,0
11259080,18:38:09,18:38:09,1597,33,,,,10214.35,0
11259080,18:39:00,18:39:00,622,34,,,,10758.96,
11259080,18:44:03,18:44:03,623,35,,,,14443.15,0
11259080,18:49:00,18:49:00,9922,36,,1,,17982.97,
11259090,18:20:00,18:20:00,9482,1,,,1,0,
11259090,18:20:17,18:20:17,241,2,,,,202.13,0
11259090,18:21:34,18:21:34,8242,3,,,,633.9,0
11259090,18:21:53,18:21:53,6310,4,,,,892.35,0
11259090,18:22:14,18:22:14,6311,5,,,,1119.85,0
11259090,18:22:51,18:22:51,6944,6,,,,1553.65,0
11259090,18:23:11,18:23:11,6945,7,,,,1799.72,0
11259090,18:23:33,18:23:33,6946,8,,,,2108.91,0
11259090,18:24:05,18:24:05,8935,9,,,,2432.28,0
11259090,18:25:08,18:25:08,3158,10,,,,2861.56,0
11259090,18:25:28,18:25:28,3159,11,,,,3086.7,0
11259090,18:26:00,18:26:00,7244,12,,,,3490.12,
11259090,18:26:34,18:26:34,3246,13,,,,3874.05,0
11259090,18:26:44,18:26:44,7770,14,,,,3946.43,0
11259090,18:27:25,18:27:25,9469,15,,,,4301.87,0
11259090,18:28:23,18:28:23,8067,16,,,,4619.26,0
11259090,18:28:53,18:28:53,9470,17,,,,4880.71,0
11259090,18:29:35,18:29:35,7773,18,,,,5082.99,0
11259090,18:30:41,18:30:41,7774,19,,,,5641.52,0
11259090,18:31:41,18:31:41,7533,20,,,,6359.99,0
11259090,18:32:00,18:32:00,1665,21,,,,6601.75,
11259090,18:32:17,18:32:17,1666,22,,,,6806.19,0
11259090,18:32:57,18:32:57,1588,23,,,,7209.08,0
11259090,18:33:24,18:33:24,1589,24,,,,7506.95,0
11259090,18:33:57,18:33:57,1590,25,,,,7842.09,0
11259090,18:34:20,18:34:20,1591,26,,,,8120.4,0
11259090,18:34:59,18:34:59,1592,27,,,,8524.01,0
11259090,18:35:20,18:35:20,1593,28,,,,8738.15,0
11259090,18:35:37,18:35:37,1594,29,,,,8931.67,0
11259090,18:35:52,18:35:52,1595,30,,,,9093.85,0
11259090,18:36:17,18:36:17,1596,31,,,,9390.19,0
11259090,18:37:46,18:37:46,1363,32,,,,9939.01,0
11259090,18:38:09,18:38:09,1597,33,,,,10214.35,0
11259090,18:39:00,18:39:00,622,34,,,,10758.96,
11259090,18:44:03,18:44:03,623,35,,,,14443.15,0
11259090,18:49:00,18:49:00,9922,36,,1,,17982.97,
11489070,20:50:00,20:50:00,9482,1,,,1,0,
11489070,20:50:17,20:50:17,241,2,,,,202.13,0
11489070,20:51:34,20:51:34,8242,3,,,,633.9,0
11489070,20:51:53,20:51:53,6310,4,,,,892.35,0
11489070,20:52:14,20:52:14,6311,5,,,,1119.85,0
11489070,20:52:51,20:52:51,6944,6,,,,1553.65,0
11489070,20:53:11,20:53:11,6945,7,,,,1799.72,0
11489070,20:53:33,20:53:33,6946,8,,,,2108.91,0
11489070,20:54:05,20:54:05,8935,9,,,,2432.28,0
11489070,20:55:08,20:55:08,3158,10,,,,2861.56,0
11489070,20:55:28,20:55:28,3159,11,,,,3086.7,0
11489070,20:56:00,20:56:00,7244,12,,,,3490.12,
11489070,20:56:34,20:56:34,3246,13,,,,3874.05,0
11489070,20:56:44,20:56:44,7770,14,,,,3946.43,0
11489070,20:57:25,20:57:25,9469,15,,,,4301.87,0
11489070,20:58:23,20:58:23,8067,16,,,,4619.26,0
11489070,20:58:53,20:58:53,9470,17,,,,4880.71,0
11489070,20:59:35,20:59:35,7773,18,,,,5082.99,0
11489070,21:00:41,21:00:41,7774,19,,,,5641.52,0
11489070,21:01:41,21:01:41,7533,20,,,,6359.99,0
11489070,21:02:00,21:02:00,1665,21,,,,6601.75,
11489070,21:02:17,21:02:17,1666,22,,,,6806.19,0
11489070,21:02:57,21:02:57,1588,23,,,,7209.08,0
11489070,21:03:24,21:03:24,1589,24,,,,7506.95,0
11489070,21:03:57,21:03:57,1590,25,,,,7842.09,0
11489070,21:04:20,21:04:20,1591,26,,,,8120.4,0
11489070,21:04:59,21:04:59,1592,27,,,,8524.01,0
11489070,21:05:20,21:05:20,1593,28,,,,8738.15,0
11489070,21:05:37,21:05:37,1594,29,,,,8931.67,0
11489070,21:05:52,21:05:52,1595,30,,,,9093.85,0
11489070,21:06:17,21:06:17,1596,31,,,,9390.19,0
11489070,21:07:46,21:07:46,1363,32,,,,9939.01,0
11489070,21:08:09,21:08:09,1597,33,,,,10214.35,0
11489070,21:09:00,21:09:00,622,34,,,,10758.96,
11489070,21:14:03,21:14:03,623,35,,,,14443.15,0
11489070,21:19:00,21:19:00,9922,36,,1,,17982.97,
11538010,21:20:00,21:20:00,9482,1,,,1,0,
11538010,21:20:17,21:20:17,241,2,,,,202.13,0
11538010,21:21:34,21:21:34,8242,3,,,,633.9,0
11538010,21:21:53,21:21:53,6310,4,,,,892.35,0
11538010,21:22:14,21:22:14,6311,5,,,,1119.85,0
11538010,21:22:51,21:22:51,6944,6,,,,1553.65,0
11538010,21:23:11,21:23:11,6945,7,,,,1799.72,0
11538010,21:23:33,21:23:33,6946,8,,,,2108.91,0
11538010,21:24:05,21:24:05,8935,9,,,,2432.28,0
11538010,21:25:08,21:25:08,3158,10,,,,2861.56,0
11538010,21:25:28,21:25:28,3159,11,,,,3086.7,0
11538010,21:26:00,21:26:00,7244,12,,,,3490.12,
11538010,21:26:34,21:26:34,3246,13,,,,3874.05,0
11538010,21:26:44,21:26:44,7770,14,,,,3946.43,0
11538010,21:27:25,21:27:25,9469,15,,,,4301.87,0
11538010,21:28:23,21:28:23,8067,16,,,,4619.26,0
11538010,21:28:53,21:28:53,9470,17,,,,4880.71,0
11538010,21:29:35,21:29:35,7773,18,,,,5082.99,0
11538010,21:30:41,21:30:41,7774,19,,,,5641.52,0
11538010,21:31:41,21:31:41,7533,20,,,,6359.99,0
11538010,21:32:00,21:32:00,1665,21,,,,6601.75,
11538010,21:32:17,21:32:17,1666,22,,,,6806.19,0
11538010,21:32:57,21:32:57,1588,23,,,,7209.08,0
11538010,21:33:24,21:33:24,1589,24,,,,7506.95,0
11538010,21:33:57,21:33:57,1590,25,,,,7842.09,0
11538010,21:34:20,21:34:20,1591,26,,,,8120.4,0
11538010,21:34:59,21:34:59,1592,27,,,,8524.01,0
11538010,21:35:20,21:35:20,1593,28,,,,8738.15,0
11538010,21:35:37,21:35:37,1594,29,,,,8931.67,0
11538010,21:35:52,21:35:52,1595,30,,,,9093.85,0
11538010,21:36:17,21:36:17,1596,31,,,,9390.19,0
11538010,21:37:46,21:37:46,1363,32,,,,9939.01,0
11538010,21:38:09,21:38:09,1597,33,,,,10214.35,0
11538010,21:39:00,21:39:00,622,34,,,,10758.96,
11538010,21:44:03,21:44:03,623,35,,,,14443.15,0
11538010,21:49:00,21:49:00,9922,36,,1,,17982.97,
11538120,21:20:00,21:20:00,9482,1,,,1,0,
11538120,21:20:17,21:20:17,241,2,,,,202.13,0
11538120,21:21:34,21:21:34,8242,3,,,,633.9,0
11538120,21:21:53,21:21:53,6310,4,,,,892.35,0
11538120,21:22:14,21:22:14,6311,5,,,,1119.85,0
11538120,21:22:51,21:22:51,6944,6,,,,1553.65,0
11538120,21:23:11,21:23:11,6945,7,,,,1799.72,0
11538120,21:23:33,21:23:33,6946,8,,,,2108.91,0
11538120,21:24:05,21:24:05,8935,9,,,,2432.28,0
11538120,21:25:08,21:25:08,3158,10,,,,2861.56,0
11538120,21:25:28,21:25:28,3159,11,,,,3086.7,0
11538120,21:26:00,21:26:00,7244,12,,,,3490.12,
11538120,21:26:34,21:26:34,3246,13,,,,3874.05,0
11538120,21:26:44,21:26:44,7770,14,,,,3946.43,0
11538120,21:27:25,21:27:25,9469,15,,,,4301.87,0
11538120,21:28:23,21:28:23,8067,16,,,,4619.26,0
11538120,21:28:53,21:28:53,9470,17,,,,4880.71,0
11538120,21:29:35,21:29:35,7773,18,,,,5082.99,0
11538120,21:30:41,21:30:41,7774,19,,,,5641.52,0
11538120,21:31:41,21:31:41,7533,20,,,,6359.99,0
11538120,21:32:00,21:32:00,1665,21,,,,6601.75,
11538120,21:32:17,21:32:17,1666,22,,,,6806.19,0
11538120,21:32:57,21:32:57,1588,23,,,,7209.08,0
11538120,21:33:24,21:33:24,1589,24,,,,7506.95,0
11538120,21:33:57,21:33:57,1590,25,,,,7842.09,0
11538120,21:34:20,21:34:20,1591,26,,,,8120.4,0
11538120,21:34:59,21:34:59,1592,27,,,,8524.01,0
11538120,21:35:20,21:35:20,1593,28,,,,8738.15,0
11538120,21:35:37,21:35:37,1594,29,,,,8931.67,0
11538120,21:35:52,21:35:52,1595,30,,,,9093.85,0
11538120,21:36:17,21:36:17,1596,31,,,,9390.19,0
11538120,21:37:46,21:37:46,1363,32,,,,9939.01,0
11538120,21:38:09,21:38:09,1597,33,,,,10214.35,0
11538120,21:39:00,21:39:00,622,34,,,,10758.96,
11538120,21:44:03,21:44:03,623,35,,,,14443.15,0
11538120,21:49:00,21:49:00,9922,36,,1,,17982.97,
11966080,08:20:00,08:20:00,9482,1,,,1,0,
11966080,08:20:17,08:20:17,241,2,,,,202.13,0
11966080,08:21:34,08:21:34,8242,3,,,,633.9,0
11966080,08:21:53,08:21:53,6310,4,,,,892.35,0
11966080,08:22:14,08:22:14,6311,5,,,,1119.85,0
11966080,08:22:51,08:22:51,6944,6,,,,1553.65,0
11966080,08:23:11,08:23:11,6945,7,,,,1799.72,0
11966080,08:23:33,08:23:33,6946,8,,,,2108.91,0
11966080,08:24:05,08:24:05,8935,9,,,,2432.28,0
11966080,08:25:08,08:25:08,3158,10,,,,2861.56,0
11966080,08:25:28,08:25:28,3159,11,,,,3086.7,0
11966080,08:26:00,08:26:00,7244,12,,,,3490.12,
11966080,08:26:34,08:26:34,3246,13,,,,3874.05,0
11966080,08:26:44,08:26:44,7770,14,,,,3946.43,0
11966080,08:27:25,08:27:25,9469,15,,,,4301.87,0
11966080,08:28:23,08:28:23,8067,16,,,,4619.26,0
11966080,08:28:53,08:28:53,9470,17,,,,4880.71,0
11966080,08:29:35,08:29:35,7773,18,,,,5082.99,0
11966080,08:30:41,08:30:41,7774,19,,,,5641.52,0
11966080,08:31:41,08:31:41,7533,20,,,,6359.99,0
11966080,08:32:00,08:32:00,1665,21,,,,6601.75,
11966080,08:32:17,08:32:17,1666,22,,,,6806.19,0
11966080,08:32:57,08:32:57,1588,23,,,,7209.08,0
11966080,08:33:24,08:33:24,1589,24,,,,7506.95,0
11966080,08:33:57,08:33:57,1590,25,,,,7842.09,0
11966080,08:34:20,08:34:20,1591,26,,,,8120.4,0
11966080,08:34:59,08:34:59,1592,27,,,,8524.01,0
11966080,08:35:20,08:35:20,1593,28,,,,8738.15,0
11966080,08:35:37,08:35:37,1594,29,,,,8931.67,0
11966080,08:35:52,08:35:52,1595,30,,,,9093.85,0
11966080,08:36:17,08:36:17,1596,31,,,,9390.19,0
11966080,08:37:46,08:37:46,1363,32,,,,9939.01,0
11966080,08:38:09,08:38:09,1597,33,,,,10214.35,0
11966080,08:39:00,08:39:00,622,34,,,,10758.96,
11966080,08:43:33,08:43:33,623,35,,,,14443.15,0
11966080,08:48:00,08:48:00,9922,36,,1,,17982.97,
11966090,08:20:00,08:20:00,9482,1,,,1,0,
11966090,08:20:17,08:20:17,241,2,,,,202.13,0
11966090,08:21:34,08:21:34,8242,3,,,,633.9,0
11966090,08:21:53,08:21:53,6310,4,,,,892.35,0
11966090,08:22:14,08:22:14,6311,5,,,,1119.85,0
11966090,08:22:51,08:22:51,6944,6,,,,1553.65,0
11966090,08:23:11,08:23:11,6945,7,,,,1799.72,0
11966090,08:23:33,08:23:33,6946,8,,,,2108.91,0
11966090,08:24:05,08:24:05,8935,9,,,,2432.28,0
11966090,08:25:08,08:25:08,3158,10,,,,2861.56,0
11966090,08:25:28,08:25:28,3159,11,,,,3086.7,0
11966090,08:26:00,08:26:00,7244,12,,,,3490.12,
11966090,08:26:34,08:26:34,3246,13,,,,3874.05,0
11966090,08:26:44,08:26:44,7770,14,,,,3946.43,0
11966090,08:27:25,08:27:25,9469,15,,,,4301.87,0
11966090,08:28:23,08:28:23,8067,16,,,,4619.26,0
11966090,08:28:53,08:28:53,9470,17,,,,4880.71,0
11966090,08:29:35,08:29:35,7773,18,,,,5082.99,0
11966090,08:30:41,08:30:41,7774,19,,,,5641.52,0
11966090,08:31:41,08:31:41,7533,20,,,,6359.99,0
11966090,08:32:00,08:32:00,1665,21,,,,6601.75,
11966090,08:32:17,08:32:17,1666,22,,,,6806.19,0
11966090,08:32:57,08:32:57,1588,23,,,,7209.08,0
11966090,08:33:24,08:33:24,1589,24,,,,7506.95,0
11966090,08:33:57,08:33:57,1590,25,,,,7842.09,0
11966090,08:34:20,08:34:20,1591,26,,,,8120.4,0
11966090,08:34:59,08:34:59,1592,27,,,,8524.01,0
11966090,08:35:20,08:35:20,1593,28,,,,8738.15,0
11966090,08:35:37,08:35:37,1594,29,,,,8931.67,0
11966090,08:35:52,08:35:52,1595,30,,,,9093.85,0
11966090,08:36:17,08:36:17,1596,31,,,,9390.19,0
11966090,08:37:46,08:37:46,1363,32,,,,9939.01,0
11966090,08:38:09,08:38:09,1597,33,,,,10214.35,0
11966090,08:39:00,08:39:00,622,34,,,,10758.96,
11966090,08:43:33,08:43:33,623,35,,,,14443.15,0
11966090,08:48:00,08:48:00,9922,36,,1,,17982.97,
12041070,08:21:00,08:21:00,9482,1,,,1,0,
12041070,08:21:17,08:21:17,241,2,,,,202.13,0
12041070,08:22:34,08:22:34,8242,3,,,,633.9,0
12041070,08:22:53,08:22:53,6310,4,,,,892.35,0
12041070,08:23:14,08:23:14,6311,5,,,,1119.85,0
12041070,08:23:51,08:23:51,6944,6,,,,1553.65,0
12041070,08:24:11,08:24:11,6945,7,,,,1799.72,0
12041070,08:24:33,08:24:33,6946,8,,,,2108.91,0
12041070,08:25:05,08:25:05,8935,9,,,,2432.28,0
12041070,08:26:08,08:26:08,3158,10,,,,2861.56,0
12041070,08:26:28,08:26:28,3159,11,,,,3086.7,0
12041070,08:27:00,08:27:00,7244,12,,,,3490.12,
12041070,08:27:34,08:27:34,3246,13,,,,3874.05,0
12041070,08:27:44,08:27:44,7770,14,,,,3946.43,0
12041070,08:28:25,08:28:25,9469,15,,,,4301.87,0
12041070,08:29:23,08:29:23,8067,16,,,,4619.26,0
12041070,08:29:53,08:29:53,9470,17,,,,4880.71,0
12041070,08:30:35,08:30:35,7773,18,,,,5082.99,0
12041070,08:31:41,08:31:41,7774,19,,,,5641.52,0
12041070,08:32:41,08:32:41,7533,20,,,,6359.99,0
12041070,08:33:00,08:33:00,1665,21,,,,6601.75,
12041070,08:33:17,08:33:17,1666,22,,,,6806.19,0
12041070,08:33:57,08:33:57,1588,23,,,,7209.08,0
12041070,08:34:24,08:34:24,1589,24,,,,7506.95,0
12041070,08:34:57,08:34:57,1590,25,,,,7842.09,0
12041070,08:35:20,08:35:20,1591,26,,,,8120.4,0
12041070,08:35:59,08:35:59,1592,27,,,,8524.01,0
12041070,08:36:20,08:36:20,1593,28,,,,8738.15,0
12041070,08:36:37,08:36:37,1594,29,,,,8931.67,0
12041070,08:36:52,08:36:52,1595,30,,,,9093.85,0
12041070,08:37:17,08:37:17,1596,31,,,,9390.19,0
12041070,08:38:46,08:38:46,1363,32,,,,9939.01,0
12041070,08:39:09,08:39:09,1597,33,,,,10214.35,0
12041070,08:40:00,08:40:00,622,34,,,,10758.96,
12041070,08:44:33,08:44:33,623,35,,,,14443.15,0
12041070,08:49:00,08:49:00,9922,36,,1,,17982.97,
12183010,17:20:00,17:20:00,9482,1,,,1,0,
12183010,17:20:20,17:20:20,241,2,,,,202.13,0
12183010,17:21:49,17:21:49,8242,3,,,,633.9,0
12183010,17:22:12,17:22:12,6310,4,,,,892.35,0
12183010,17:22:36,17:22:36,6311,5,,,,1119.85,0
12183010,17:23:20,17:23:20,6944,6,,,,1553.65,0
12183010,17:23:43,17:23:43,6945,7,,,,1799.72,0
12183010,17:24:08,17:24:08,6946,8,,,,2108.91,0
12183010,17:24:46,17:24:46,8935,9,,,,2432.28,0
12183010,17:25:59,17:25:59,3158,10,,,,2861.56,0
12183010,17:26:23,17:26:23,3159,11,,,,3086.7,0
12183010,17:27:00,17:27:00,7244,12,,,,3490.12,
12183010,17:27:40,17:27:40,3246,13,,,,3874.05,0
12183010,17:27:52,17:27:52,7770,14,,,,3946.43,0
12183010,17:28:40,17:28:40,9469,15,,,,4301.87,0
12183010,17:29:47,17:29:47,8067,16,,,,4619.26,0
12183010,17:30:22,17:30:22,9470,17,,,,4880.71,0
12183010,17:31:10,17:31:10,7773,18,,,,5082.99,0
12183010,17:32:28,17:32:28,7774,19,,,,5641.52,0
12183010,17:33:37,17:33:37,7533,20,,,,6359.99,0
12183010,17:34:00,17:34:00,1665,21,,,,6601.75,
12183010,17:34:19,17:34:19,1666,22,,,,6806.19,0
12183010,17:35:05,17:35:05,1588,23,,,,7209.08,0
12183010,17:35:36,17:35:36,1589,24,,,,7506.95,0
12183010,17:36:14,17:36:14,1590,25,,,,7842.09,0
12183010,17:36:40,17:36:40,1591,26,,,,8120.4,0
12183010,17:37:25,17:37:25,1592,27,,,,8524.01,0
12183010,17:37:48,17:37:48,1593,28,,,,8738.15,0
12183010,17:38:08,17:38:08,1594,29,,,,8931.67,0
12183010,17:38:25,17:38:25,1595,30,,,,9093.85,0
12183010,17:38:54,17:38:54,1596,31,,,,9390.19,0
12183010,17:40:36,17:40:36,1363,32,,,,9939.01,0
12183010,17:41:02,17:41:02,1597,33,,,,10214.35,0
12183010,17:42:00,17:42:00,622,34,,,,10758.96,
12183010,17:47:33,17:47:33,623,35,,,,14443.15,0
12183010,17:53:00,17:53:00,9922,36,,1,,17982.97,
12183120,17:20:00,17:20:00,9482,1,,,1,0,
12183120,17:20:20,17:20:20,241,2,,,,202.13,0
12183120,17:21:49,17:21:49,8242,3,,,,633.9,0
12183120,17:22:12,17:22:12,6310,4,,,,892.35,0
12183120,17:22:36,17:22:36,6311,5,,,,1119.85,0
12183120,17:23:20,17:23:20,6944,6,,,,1553.65,0
12183120,17:23:43,17:23:43,6945,7,,,,1799.72,0
12183120,17:24:08,17:24:08,6946,8,,,,2108.91,0
12183120,17:24:46,17:24:46,8935,9,,,,2432.28,0
12183120,17:25:59,17:25:59,3158,10,,,,2861.56,0
12183120,17:26:23,17:26:23,3159,11,,,,3086.7,0
12183120,17:27:00,17:27:00,7244,12,,,,3490.12,
12183120,17:27:40,17:27:40,3246,13,,,,3874.05,0
12183120,17:27:52,17:27:52,7770,14,,,,3946.43,0
12183120,17:28:40,17:28:40,9469,15,,,,4301.87,0
12183120,17:29:47,17:29:47,8067,16,,,,4619.26,0
12183120,17:30:22,17:30:22,9470,17,,,,4880.71,0
12183120,17:31:10,17:31:10,7773,18,,,,5082.99,0
12183120,17:32:28,17:32:28,7774,19,,,,5641.52,0
12183120,17:33:37,17:33:37,7533,20,,,,6359.99,0
12183120,17:34:00,17:34:00,1665,21,,,,6601.75,
12183120,17:34:19,17:34:19,1666,22,,,,6806.19,0
12183120,17:35:05,17:35:05,1588,23,,,,7209.08,0
12183120,17:35:36,17:35:36,1589,24,,,,7506.95,0
12183120,17:36:14,17:36:14,1590,25,,,,7842.09,0
12183120,17:36:40,17:36:40,1591,26,,,,8120.4,0
12183120,17:37:25,17:37:25,1592,27,,,,8524.01,0
12183120,17:37:48,17:37:48,1593,28,,,,8738.15,0
12183120,17:38:08,17:38:08,1594,29,,,,8931.67,0
12183120,17:38:25,17:38:25,1595,30,,,,9093.85,0
12183120,17:38:54,17:38:54,1596,31,,,,9390.19,0
12183120,17:40:36,17:40:36,1363,32,,,,9939.01,0
12183120,17:41:02,17:41:02,1597,33,,,,10214.35,0
12183120,17:42:00,17:42:00,622,34,,,,10758.96,
12183120,17:47:33,17:47:33,623,35,,,,14443.15,0
12183120,17:53:00,17:53:00,9922,36,,1,,17982.97,
12263080,12:20:00,12:20:00,9482,1,,,1,0,
12263080,12:20:20,12:20:20,241,2,,,,202.13,0
12263080,12:21:49,12:21:49,8242,3,,,,633.9,0
12263080,12:22:12,12:22:12,6310,4,,,,892.35,0
12263080,12:22:36,12:22:36,6311,5,,,,1119.85,0
12263080,12:23:20,12:23:20,6944,6,,,,1553.65,0
12263080,12:23:43,12:23:43,6945,7,,,,1799.72,0
12263080,12:24:08,12:24:08,6946,8,,,,2108.91,0
12263080,12:24:46,12:24:46,8935,9,,,,2432.28,0
12263080,12:25:59,12:25:59,3158,10,,,,2861.56,0
12263080,12:26:23,12:26:23,3159,11,,,,3086.7,0
12263080,12:27:00,12:27:00,7244,12,,,,3490.12,
12263080,12:27:34,12:27:34,3246,13,,,,3874.05,0
12263080,12:27:44,12:27:44,7770,14,,,,3946.43,0
12263080,12:28:25,12:28:25,9469,15,,,,4301.87,0
12263080,12:29:23,12:29:23,8067,16,,,,4619.26,0
12263080,12:29:53,12:29:53,9470,17,,,,4880.71,0
12263080,12:30:35,12:30:35,7773,18,,,,5082.99,0
12263080,12:31:41,12:31:41,7774,19,,,,5641.52,0
12263080,12:32:41,12:32:41,7533,20,,,,6359.99,0
12263080,12:33:00,12:33:00,1665,21,,,,6601.75,
12263080,12:33:19,12:33:19,1666,22,,,,6806.19,0
12263080,12:34:05,12:34:05,1588,23,,,,7209.08,0
12263080,12:34:36,12:34:36,1589,24,,,,7506.95,0
12263080,12:35:14,12:35:14,1590,25,,,,7842.09,0
12263080,12:35:40,12:35:40,1591,26,,,,8120.4,0
12263080,12:36:25,12:36:25,1592,27,,,,8524.01,0
12263080,12:36:48,12:36:48,1593,28,,,,8738.15,0
12263080,12:37:08,12:37:08,1594,29,,,,8931.67,0
12263080,12:37:25,12:37:25,1595,30,,,,9093.85,0
12263080,12:37:54,12:37:54,1596,31,,,,9390.19,0
12263080,12:39:36,12:39:36,1363,32,,,,9939.01,0
12263080,12:40:02,12:40:02,1597,33,,,,10214.35,0
12263080,12:41:00,12:41:00,622,34,,,,10758.96,
12263080,12:46:03,12:46:03,623,35,,,,14443.15,0
12263080,12:51:00,12:51:00,9922,36,,1,,17982.97,
12263090,12:20:00,12:20:00,9482,1,,,1,0,
12263090,12:20:20,12:20:20,241,2,,,,202.13,0
12263090,12:21:49,12:21:49,8242,3,,,,633.9,0
12263090,12:22:12,12:22:12,6310,4,,,,892.35,0
12263090,12:22:36,12:22:36,6311,5,,,,1119.85,0
12263090,12:23:20,12:23:20,6944,6,,,,1553.65,0
12263090,12:23:43,12:23:43,6945,7,,,,1799.72,0
12263090,12:24:08,12:24:08,6946,8,,,,2108.91,0
12263090,12:24:46,12:24:46,8935,9,,,,2432.28,0
12263090,12:25:59,12:25:59,3158,10,,,,2861.56,0
12263090,12:26:23,12:26:23,3159,11,,,,3086.7,0
12263090,12:27:00,12:27:00,7244,12,,,,3490.12,
12263090,12:27:34,12:27:34,3246,13,,,,3874.05,0
12263090,12:27:44,12:27:44,7770,14,,,,3946.43,0
12263090,12:28:25,12:28:25,9469,15,,,,4301.87,0
12263090,12:29:23,12:29:23,8067,16,,,,4619.26,0
12263090,12:29:53,12:29:53,9470,17,,,,4880.71,0
12263090,12:30:35,12:30:35,7773,18,,,,5082.99,0
12263090,12:31:41,12:31:41,7774,19,,,,5641.52,0
12263090,12:32:41,12:32:41,7533,20,,,,6359.99,0
12263090,12:33:00,12:33:00,1665,21,,,,6601.75,
12263090,12:33:19,12:33:19,1666,22,,,,6806.19,0
12263090,12:34:05,12:34:05,1588,23,,,,7209.08,0
12263090,12:34:36,12:34:36,1589,24,,,,7506.95,0
12263090,12:35:14,12:35:14,1590,25,,,,7842.09,0
12263090,12:35:40,12:35:40,1591,26,,,,8120.4,0
12263090,12:36:25,12:36:25,1592,27,,,,8524.01,0
12263090,12:36:48,12:36:48,1593,28,,,,8738.15,0
12263090,12:37:08,12:37:08,1594,29,,,,8931.67,0
12263090,12:37:25,12:37:25,1595,30,,,,9093.85,0
12263090,12:37:54,12:37:54,1596,31,,,,9390.19,0
12263090,12:39:36,12:39:36,1363,32,,,,9939.01,0
12263090,12:40:02,12:40:02,1597,33,,,,10214.35,0
12263090,12:41:00,12:41:00,622,34,,,,10758.96,
12263090,12:46:03,12:46:03,623,35,,,,14443.15,0
12263090,12:51:00,12:51:00,9922,36,,1,,17982.97,
12651080,09:20:00,09:20:00,9482,1,,,1,0,
12651080,09:20:17,09:20:17,241,2,,,,202.13,0
12651080,09:21:34,09:21:34,8242,3,,,,633.9,0
12651080,09:21:53,09:21:53,6310,4,,,,892.35,0
12651080,09:22:14,09:22:14,6311,5,,,,1119.85,0
12651080,09:22:51,09:22:51,6944,6,,,,1553.65,0
12651080,09:23:11,09:23:11,6945,7,,,,1799.72,0
12651080,09:23:33,09:23:33,6946,8,,,,2108.91,0
12651080,09:24:05,09:24:05,8935,9,,,,2432.28,0
12651080,09:25:08,09:25:08,3158,10,,,,2861.56,0
12651080,09:25:28,09:25:28,3159,11,,,,3086.7,0
12651080,09:26:00,09:26:00,7244,12,,,,3490.12,
12651080,09:26:34,09:26:34,3246,13,,,,3874.05,0
12651080,09:26:44,09:26:44,7770,14,,,,3946.43,0
12651080,09:27:25,09:27:25,9469,15,,,,4301.87,0
12651080,09:28:23,09:28:23,8067,16,,,,4619.26,0
12651080,09:28:53,09:28:53,9470,17,,,,4880.71,0
12651080,09:29:35,09:29:35,7773,18,,,,5082.99,0
12651080,09:30:41,09:30:41,7774,19,,,,5641.52,0
12651080,09:31:41,09:31:41,7533,20,,,,6359.99,0
12651080,09:32:00,09:32:00,1665,21,,,,6601.75,
12651080,09:32:17,09:32:17,1666,22,,,,6806.19,0
12651080,09:32:57,09:32:57,1588,23,,,,7209.08,0
12651080,09:33:24,09:33:24,1589,24,,,,7506.95,0
12651080,09:33:57,09:33:57,1590,25,,,,7842.09,0
12651080,09:34:20,09:34:20,1591,26,,,,8120.4,0
12651080,09:34:59,09:34:59,1592,27,,,,8524.01,0
12651080,09:35:20,09:35:20,1593,28,,,,8738.15,0
12651080,09:35:37,09:35:37,1594,29,,,,8931.67,0
12651080,09:35:52,09:35:52,1595,30,,,,9093.85,0
12651080,09:36:17,09:36:17,1596,31,,,,9390.19,0
12651080,09:37:46,09:37:46,1363,32,,,,9939.01,0
12651080,09:38:09,09:38:09,1597,33,,,,10214.35,0
12651080,09:39:00,09:39:00,622,34,,,,10758.96,
12651080,09:43:33,09:43:33,623,35,,,,14443.15,0
12651080,09:48:00,09:48:00,9922,36,,1,,17982.97,
12651090,09:20:00,09:20:00,9482,1,,,1,0,
12651090,09:20:17,09:20:17,241,2,,,,202.13,0
12651090,09:21:34,09:21:34,8242,3,,,,633.9,0
12651090,09:21:53,09:21:53,6310,4,,,,892.35,0
12651090,09:22:14,09:22:14,6311,5,,,,1119.85,0
12651090,09:22:51,09:22:51,6944,6,,,,1553.65,0
12651090,09:23:11,09:23:11,6945,7,,,,1799.72,0
12651090,09:23:33,09:23:33,6946,8,,,,2108.91,0
12651090,09:24:05,09:24:05,8935,9,,,,2432.28,0
12651090,09:25:08,09:25:08,3158,10,,,,2861.56,0
12651090,09:25:28,09:25:28,3159,11,,,,3086.7,0
12651090,09:26:00,09:26:00,7244,12,,,,3490.12,
12651090,09:26:34,09:26:34,3246,13,,,,3874.05,0
12651090,09:26:44,09:26:44,7770,14,,,,3946.43,0
12651090,09:27:25,09:27:25,9469,15,,,,4301.87,0
12651090,09:28:23,09:28:23,8067,16,,,,4619.26,0
12651090,09:28:53,09:28:53,9470,17,,,,4880.71,0
12651090,09:29:35,09:29:35,7773,18,,,,5082.99,0
12651090,09:30:41,09:30:41,7774,19,,,,5641.52,0
12651090,09:31:41,09:31:41,7533,20,,,,6359.99,0
12651090,09:32:00,09:32:00,1665,21,,,,6601.75,
12651090,09:32:17,09:32:17,1666,22,,,,6806.19,0
12651090,09:32:57,09:32:57,1588,23,,,,7209.08,0
12651090,09:33:24,09:33:24,1589,24,,,,7506.95,0
12651090,09:33:57,09:33:57,1590,25,,,,7842.09,0
12651090,09:34:20,09:34:20,1591,26,,,,8120.4,0
12651090,09:34:59,09:34:59,1592,27,,,,8524.01,0
12651090,09:35:20,09:35:20,1593,28,,,,8738.15,0
12651090,09:35:37,09:35:37,1594,29,,,,8931.67,0
12651090,09:35:52,09:35:52,1595,30,,,,9093.85,0
12651090,09:36:17,09:36:17,1596,31,,,,9390.19,0
12651090,09:37:46,09:37:46,1363,32,,,,9939.01,0
12651090,09:38:09,09:38:09,1597,33,,,,10214.35,0
12651090,09:39:00,09:39:00,622,34,,,,10758.96,
12651090,09:43:33,09:43:33,623,35,,,,14443.15,0
12651090,09:48:00,09:48:00,9922,36,,1,,17982.97,
13066070,10:21:00,10:21:00,9482,1,,,1,0,
13066070,10:21:20,10:21:20,241,2,,,,202.13,0
13066070,10:22:49,10:22:49,8242,3,,,,633.9,0
13066070,10:23:12,10:23:12,6310,4,,,,892.35,0
13066070,10:23:36,10:23:36,6311,5,,,,1119.85,0
13066070,10:24:20,10:24:20,6944,6,,,,1553.65,0
13066070,10:24:43,10:24:43,6945,7,,,,1799.72,0
13066070,10:25:08,10:25:08,6946,8,,,,2108.91,0
13066070,10:25:46,10:25:46,8935,9,,,,2432.28,0
13066070,10:26:59,10:26:59,3158,10,,,,2861.56,0
13066070,10:27:23,10:27:23,3159,11,,,,3086.7,0
13066070,10:28:00,10:28:00,7244,12,,,,3490.12,
13066070,10:28:34,10:28:34,3246,13,,,,3874.05,0
13066070,10:28:44,10:28:44,7770,14,,,,3946.43,0
13066070,10:29:25,10:29:25,9469,15,,,,4301.87,0
13066070,10:30:23,10:30:23,8067,16,,,,4619.26,0
13066070,10:30:53,10:30:53,9470,17,,,,4880.71,0
13066070,10:31:35,10:31:35,7773,18,,,,5082.99,0
13066070,10:32:41,10:32:41,7774,19,,,,5641.52,0
13066070,10:33:41,10:33:41,7533,20,,,,6359.99,0
13066070,10:34:00,10:34:00,1665,21,,,,6601.75,
13066070,10:34:19,10:34:19,1666,22,,,,6806.19,0
13066070,10:35:05,10:35:05,1588,23,,,,7209.08,0
13066070,10:35:36,10:35:36,1589,24,,,,7506.95,0
13066070,10:36:14,10:36:14,1590,25,,,,7842.09,0
13066070,10:36:40,10:36:40,1591,26,,,,8120.4,0
13066070,10:37:25,10:37:25,1592,27,,,,8524.01,0
13066070,10:37:48,10:37:48,1593,28,,,,8738.15,0
13066070,10:38:08,10:38:08,1594,29,,,,8931.67,0
13066070,10:38:25,10:38:25,1595,30,,,,9093.85,0
13066070,10:38:54,10:38:54,1596,31,,,,9390.19,0
13066070,10:40:36,10:40:36,1363,32,,,,9939.01,0
13066070,10:41:02,10:41:02,1597,33,,,,10214.35,0
13066070,10:42:00,10:42:00,622,34,,,,10758.96,
13066070,10:47:03,10:47:03,623,35,,,,14443.15,0
13066070,10:52:00,10:52:00,9922,36,,1,,17982.97,
13206020,10:48:00,10:48:00,9482,1,,,1,0,
13206020,10:48:20,10:48:20,241,2,,,,202.13,0
13206020,10:49:49,10:49:49,8242,3,,,,633.9,0
13206020,10:50:12,10:50:12,6310,4,,,,892.35,0
13206020,10:50:36,10:50:36,6311,5,,,,1119.85,0
13206020,10:51:20,10:51:20,6944,6,,,,1553.65,0
13206020,10:51:43,10:51:43,6945,7,,,,1799.72,0
13206020,10:52:08,10:52:08,6946,8,,,,2108.91,0
13206020,10:52:46,10:52:46,8935,9,,,,2432.28,0
13206020,10:53:59,10:53:59,3158,10,,,,2861.56,0
13206020,10:54:23,10:54:23,3159,11,,,,3086.7,0
13206020,10:55:00,10:55:00,7244,12,,,,3490.12,
13206020,10:55:46,10:55:46,3246,13,,,,3874.05,0
13206020,10:55:59,10:55:59,7770,14,,,,3946.43,0
13206020,10:56:54,10:56:54,9469,15,,,,4301.87,0
13206020,10:58:11,10:58:11,8067,16,,,,4619.26,0
13206020,10:58:51,10:58:51,9470,17,,,,4880.71,0
13206020,10:59:46,10:59:46,7773,18,,,,5082.99,0
13206020,11:01:15,11:01:15,7774,19,,,,5641.52,0
13206020,11:02:34,11:02:34,7533,20,,,,6360,0
13206020,11:03:00,11:03:00,1665,21,,,,6601.76,
13206020,11:03:21,11:03:21,1666,22,,,,6806.2,0
13206020,11:04:12,11:04:12,1588,23,,,,7209.09,0
13206020,11:04:47,11:04:47,1589,24,,,,7506.96,0
13206020,11:05:29,11:05:29,1590,25,,,,7842.1,0
13206020,11:05:58,11:05:58,1591,26,,,,8120.41,0
13206020,11:06:47,11:06:47,1592,27,,,,8524.02,0
13206020,11:07:14,11:07:14,1593,28,,,,8738.16,0
13206020,11:07:35,11:07:35,1594,29,,,,8931.68,0
13206020,11:07:54,11:07:54,1595,30,,,,9093.86,0
13206020,11:08:26,11:08:26,1596,31,,,,9390.2,0
13206020,11:10:19,11:10:19,1363,32,,,,9939.02,0
13206020,11:10:53,11:10:53,1597,33,,,,10214.45,0
13206020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
13206020,11:12:00,11:12:00,622,35,,,,10784.24,
13206020,11:17:33,11:17:33,623,36,,,,14468.43,0
13206020,11:23:00,11:23:00,9922,37,,1,,18008.25,
13206030,10:48:00,10:48:00,9482,1,,,1,0,
13206030,10:48:20,10:48:20,241,2,,,,202.13,0
13206030,10:49:49,10:49:49,8242,3,,,,633.9,0
13206030,10:50:12,10:50:12,6310,4,,,,892.35,0
13206030,10:50:36,10:50:36,6311,5,,,,1119.85,0
13206030,10:51:20,10:51:20,6944,6,,,,1553.65,0
13206030,10:51:43,10:51:43,6945,7,,,,1799.72,0
13206030,10:52:08,10:52:08,6946,8,,,,2108.91,0
13206030,10:52:46,10:52:46,8935,9,,,,2432.28,0
13206030,10:53:59,10:53:59,3158,10,,,,2861.56,0
13206030,10:54:23,10:54:23,3159,11,,,,3086.7,0
13206030,10:55:00,10:55:00,7244,12,,,,3490.12,
13206030,10:55:46,10:55:46,3246,13,,,,3874.05,0
13206030,10:55:59,10:55:59,7770,14,,,,3946.43,0
13206030,10:56:54,10:56:54,9469,15,,,,4301.87,0
13206030,10:58:11,10:58:11,8067,16,,,,4619.26,0
13206030,10:58:51,10:58:51,9470,17,,,,4880.71,0
13206030,10:59:46,10:59:46,7773,18,,,,5082.99,0
13206030,11:01:15,11:01:15,7774,19,,,,5641.52,0
13206030,11:02:34,11:02:34,7533,20,,,,6360,0
13206030,11:03:00,11:03:00,1665,21,,,,6601.76,
13206030,11:03:21,11:03:21,1666,22,,,,6806.2,0
13206030,11:04:12,11:04:12,1588,23,,,,7209.09,0
13206030,11:04:47,11:04:47,1589,24,,,,7506.96,0
13206030,11:05:29,11:05:29,1590,25,,,,7842.1,0
13206030,11:05:58,11:05:58,1591,26,,,,8120.41,0
13206030,11:06:47,11:06:47,1592,27,,,,8524.02,0
13206030,11:07:14,11:07:14,1593,28,,,,8738.16,0
13206030,11:07:35,11:07:35,1594,29,,,,8931.68,0
13206030,11:07:54,11:07:54,1595,30,,,,9093.86,0
13206030,11:08:26,11:08:26,1596,31,,,,9390.2,0
13206030,11:10:19,11:10:19,1363,32,,,,9939.02,0
13206030,11:10:53,11:10:53,1597,33,,,,10214.45,0
13206030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
13206030,11:12:00,11:12:00,622,35,,,,10784.24,
13206030,11:17:33,11:17:33,623,36,,,,14468.43,0
13206030,11:23:00,11:23:00,9922,37,,1,,18008.25,
13206040,10:48:00,10:48:00,9482,1,,,1,0,
13206040,10:48:20,10:48:20,241,2,,,,202.13,0
13206040,10:49:49,10:49:49,8242,3,,,,633.9,0
13206040,10:50:12,10:50:12,6310,4,,,,892.35,0
13206040,10:50:36,10:50:36,6311,5,,,,1119.85,0
13206040,10:51:20,10:51:20,6944,6,,,,1553.65,0
13206040,10:51:43,10:51:43,6945,7,,,,1799.72,0
13206040,10:52:08,10:52:08,6946,8,,,,2108.91,0
13206040,10:52:46,10:52:46,8935,9,,,,2432.28,0
13206040,10:53:59,10:53:59,3158,10,,,,2861.56,0
13206040,10:54:23,10:54:23,3159,11,,,,3086.7,0
13206040,10:55:00,10:55:00,7244,12,,,,3490.12,
13206040,10:55:46,10:55:46,3246,13,,,,3874.05,0
13206040,10:55:59,10:55:59,7770,14,,,,3946.43,0
13206040,10:56:54,10:56:54,9469,15,,,,4301.87,0
13206040,10:58:11,10:58:11,8067,16,,,,4619.26,0
13206040,10:58:51,10:58:51,9470,17,,,,4880.71,0
13206040,10:59:46,10:59:46,7773,18,,,,5082.99,0
13206040,11:01:15,11:01:15,7774,19,,,,5641.52,0
13206040,11:02:34,11:02:34,7533,20,,,,6360,0
13206040,11:03:00,11:03:00,1665,21,,,,6601.76,
13206040,11:03:21,11:03:21,1666,22,,,,6806.2,0
13206040,11:04:12,11:04:12,1588,23,,,,7209.09,0
13206040,11:04:47,11:04:47,1589,24,,,,7506.96,0
13206040,11:05:29,11:05:29,1590,25,,,,7842.1,0
13206040,11:05:58,11:05:58,1591,26,,,,8120.41,0
13206040,11:06:47,11:06:47,1592,27,,,,8524.02,0
13206040,11:07:14,11:07:14,1593,28,,,,8738.16,0
13206040,11:07:35,11:07:35,1594,29,,,,8931.68,0
13206040,11:07:54,11:07:54,1595,30,,,,9093.86,0
13206040,11:08:26,11:08:26,1596,31,,,,9390.2,0
13206040,11:10:19,11:10:19,1363,32,,,,9939.02,0
13206040,11:10:53,11:10:53,1597,33,,,,10214.45,0
13206040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
13206040,11:12:00,11:12:00,622,35,,,,10784.24,
13206040,11:17:33,11:17:33,623,36,,,,14468.43,0
13206040,11:23:00,11:23:00,9922,37,,1,,18008.25,
13206050,10:48:00,10:48:00,9482,1,,,1,0,
13206050,10:48:20,10:48:20,241,2,,,,202.13,0
13206050,10:49:49,10:49:49,8242,3,,,,633.9,0
13206050,10:50:12,10:50:12,6310,4,,,,892.35,0
13206050,10:50:36,10:50:36,6311,5,,,,1119.85,0
13206050,10:51:20,10:51:20,6944,6,,,,1553.65,0
13206050,10:51:43,10:51:43,6945,7,,,,1799.72,0
13206050,10:52:08,10:52:08,6946,8,,,,2108.91,0
13206050,10:52:46,10:52:46,8935,9,,,,2432.28,0
13206050,10:53:59,10:53:59,3158,10,,,,2861.56,0
13206050,10:54:23,10:54:23,3159,11,,,,3086.7,0
13206050,10:55:00,10:55:00,7244,12,,,,3490.12,
13206050,10:55:46,10:55:46,3246,13,,,,3874.05,0
13206050,10:55:59,10:55:59,7770,14,,,,3946.43,0
13206050,10:56:54,10:56:54,9469,15,,,,4301.87,0
13206050,10:58:11,10:58:11,8067,16,,,,4619.26,0
13206050,10:58:51,10:58:51,9470,17,,,,4880.71,0
13206050,10:59:46,10:59:46,7773,18,,,,5082.99,0
13206050,11:01:15,11:01:15,7774,19,,,,5641.52,0
13206050,11:02:34,11:02:34,7533,20,,,,6360,0
13206050,11:03:00,11:03:00,1665,21,,,,6601.76,
13206050,11:03:21,11:03:21,1666,22,,,,6806.2,0
13206050,11:04:12,11:04:12,1588,23,,,,7209.09,0
13206050,11:04:47,11:04:47,1589,24,,,,7506.96,0
13206050,11:05:29,11:05:29,1590,25,,,,7842.1,0
13206050,11:05:58,11:05:58,1591,26,,,,8120.41,0
13206050,11:06:47,11:06:47,1592,27,,,,8524.02,0
13206050,11:07:14,11:07:14,1593,28,,,,8738.16,0
13206050,11:07:35,11:07:35,1594,29,,,,8931.68,0
13206050,11:07:54,11:07:54,1595,30,,,,9093.86,0
13206050,11:08:26,11:08:26,1596,31,,,,9390.2,0
13206050,11:10:19,11:10:19,1363,32,,,,9939.02,0
13206050,11:10:53,11:10:53,1597,33,,,,10214.45,0
13206050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
13206050,11:12:00,11:12:00,622,35,,,,10784.24,
13206050,11:17:33,11:17:33,623,36,,,,14468.43,0
13206050,11:23:00,11:23:00,9922,37,,1,,18008.25,
13206060,10:48:00,10:48:00,9482,1,,,1,0,
13206060,10:48:20,10:48:20,241,2,,,,202.13,0
13206060,10:49:49,10:49:49,8242,3,,,,633.9,0
13206060,10:50:12,10:50:12,6310,4,,,,892.35,0
13206060,10:50:36,10:50:36,6311,5,,,,1119.85,0
13206060,10:51:20,10:51:20,6944,6,,,,1553.65,0
13206060,10:51:43,10:51:43,6945,7,,,,1799.72,0
13206060,10:52:08,10:52:08,6946,8,,,,2108.91,0
13206060,10:52:46,10:52:46,8935,9,,,,2432.28,0
13206060,10:53:59,10:53:59,3158,10,,,,2861.56,0
13206060,10:54:23,10:54:23,3159,11,,,,3086.7,0
13206060,10:55:00,10:55:00,7244,12,,,,3490.12,
13206060,10:55:46,10:55:46,3246,13,,,,3874.05,0
13206060,10:55:59,10:55:59,7770,14,,,,3946.43,0
13206060,10:56:54,10:56:54,9469,15,,,,4301.87,0
13206060,10:58:11,10:58:11,8067,16,,,,4619.26,0
13206060,10:58:51,10:58:51,9470,17,,,,4880.71,0
13206060,10:59:46,10:59:46,7773,18,,,,5082.99,0
13206060,11:01:15,11:01:15,7774,19,,,,5641.52,0
13206060,11:02:34,11:02:34,7533,20,,,,6360,0
13206060,11:03:00,11:03:00,1665,21,,,,6601.76,
13206060,11:03:21,11:03:21,1666,22,,,,6806.2,0
13206060,11:04:12,11:04:12,1588,23,,,,7209.09,0
13206060,11:04:47,11:04:47,1589,24,,,,7506.96,0
13206060,11:05:29,11:05:29,1590,25,,,,7842.1,0
13206060,11:05:58,11:05:58,1591,26,,,,8120.41,0
13206060,11:06:47,11:06:47,1592,27,,,,8524.02,0
13206060,11:07:14,11:07:14,1593,28,,,,8738.16,0
13206060,11:07:35,11:07:35,1594,29,,,,8931.68,0
13206060,11:07:54,11:07:54,1595,30,,,,9093.86,0
13206060,11:08:26,11:08:26,1596,31,,,,9390.2,0
13206060,11:10:19,11:10:19,1363,32,,,,9939.02,0
13206060,11:10:53,11:10:53,1597,33,,,,10214.45,0
13206060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
13206060,11:12:00,11:12:00,622,35,,,,10784.24,
13206060,11:17:33,11:17:33,623,36,,,,14468.43,0
13206060,11:23:00,11:23:00,9922,37,,1,,18008.25,
13206100,10:48:00,10:48:00,9482,1,,,1,0,
13206100,10:48:20,10:48:20,241,2,,,,202.13,0
13206100,10:49:49,10:49:49,8242,3,,,,633.9,0
13206100,10:50:12,10:50:12,6310,4,,,,892.35,0
13206100,10:50:36,10:50:36,6311,5,,,,1119.85,0
13206100,10:51:20,10:51:20,6944,6,,,,1553.65,0
13206100,10:51:43,10:51:43,6945,7,,,,1799.72,0
13206100,10:52:08,10:52:08,6946,8,,,,2108.91,0
13206100,10:52:46,10:52:46,8935,9,,,,2432.28,0
13206100,10:53:59,10:53:59,3158,10,,,,2861.56,0
13206100,10:54:23,10:54:23,3159,11,,,,3086.7,0
13206100,10:55:00,10:55:00,7244,12,,,,3490.12,
13206100,10:55:46,10:55:46,3246,13,,,,3874.05,0
13206100,10:55:59,10:55:59,7770,14,,,,3946.43,0
13206100,10:56:54,10:56:54,9469,15,,,,4301.87,0
13206100,10:58:11,10:58:11,8067,16,,,,4619.26,0
13206100,10:58:51,10:58:51,9470,17,,,,4880.71,0
13206100,10:59:46,10:59:46,7773,18,,,,5082.99,0
13206100,11:01:15,11:01:15,7774,19,,,,5641.52,0
13206100,11:02:34,11:02:34,7533,20,,,,6360,0
13206100,11:03:00,11:03:00,1665,21,,,,6601.76,
13206100,11:03:21,11:03:21,1666,22,,,,6806.2,0
13206100,11:04:12,11:04:12,1588,23,,,,7209.09,0
13206100,11:04:47,11:04:47,1589,24,,,,7506.96,0
13206100,11:05:29,11:05:29,1590,25,,,,7842.1,0
13206100,11:05:58,11:05:58,1591,26,,,,8120.41,0
13206100,11:06:47,11:06:47,1592,27,,,,8524.02,0
13206100,11:07:14,11:07:14,1593,28,,,,8738.16,0
13206100,11:07:35,11:07:35,1594,29,,,,8931.68,0
13206100,11:07:54,11:07:54,1595,30,,,,9093.86,0
13206100,11:08:26,11:08:26,1596,31,,,,9390.2,0
13206100,11:10:19,11:10:19,1363,32,,,,9939.02,0
13206100,11:10:53,11:10:53,1597,33,,,,10214.45,0
13206100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
13206100,11:12:00,11:12:00,622,35,,,,10784.24,
13206100,11:17:33,11:17:33,623,36,,,,14468.43,0
13206100,11:23:00,11:23:00,9922,37,,1,,18008.25,
13206110,10:48:00,10:48:00,9482,1,,,1,0,
13206110,10:48:20,10:48:20,241,2,,,,202.13,0
13206110,10:49:49,10:49:49,8242,3,,,,633.9,0
13206110,10:50:12,10:50:12,6310,4,,,,892.35,0
13206110,10:50:36,10:50:36,6311,5,,,,1119.85,0
13206110,10:51:20,10:51:20,6944,6,,,,1553.65,0
13206110,10:51:43,10:51:43,6945,7,,,,1799.72,0
13206110,10:52:08,10:52:08,6946,8,,,,2108.91,0
13206110,10:52:46,10:52:46,8935,9,,,,2432.28,0
13206110,10:53:59,10:53:59,3158,10,,,,2861.56,0
13206110,10:54:23,10:54:23,3159,11,,,,3086.7,0
13206110,10:55:00,10:55:00,7244,12,,,,3490.12,
13206110,10:55:46,10:55:46,3246,13,,,,3874.05,0
13206110,10:55:59,10:55:59,7770,14,,,,3946.43,0
13206110,10:56:54,10:56:54,9469,15,,,,4301.87,0
13206110,10:58:11,10:58:11,8067,16,,,,4619.26,0
13206110,10:58:51,10:58:51,9470,17,,,,4880.71,0
13206110,10:59:46,10:59:46,7773,18,,,,5082.99,0
13206110,11:01:15,11:01:15,7774,19,,,,5641.52,0
13206110,11:02:34,11:02:34,7533,20,,,,6360,0
13206110,11:03:00,11:03:00,1665,21,,,,6601.76,
13206110,11:03:21,11:03:21,1666,22,,,,6806.2,0
13206110,11:04:12,11:04:12,1588,23,,,,7209.09,0
13206110,11:04:47,11:04:47,1589,24,,,,7506.96,0
13206110,11:05:29,11:05:29,1590,25,,,,7842.1,0
13206110,11:05:58,11:05:58,1591,26,,,,8120.41,0
13206110,11:06:47,11:06:47,1592,27,,,,8524.02,0
13206110,11:07:14,11:07:14,1593,28,,,,8738.16,0
13206110,11:07:35,11:07:35,1594,29,,,,8931.68,0
13206110,11:07:54,11:07:54,1595,30,,,,9093.86,0
13206110,11:08:26,11:08:26,1596,31,,,,9390.2,0
13206110,11:10:19,11:10:19,1363,32,,,,9939.02,0
13206110,11:10:53,11:10:53,1597,33,,,,10214.45,0
13206110,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
13206110,11:12:00,11:12:00,622,35,,,,10784.24,
13206110,11:17:33,11:17:33,623,36,,,,14468.43,0
13206110,11:23:00,11:23:00,9922,37,,1,,18008.25,
13289020,08:05:00,08:05:00,9482,1,,,1,0,
13289020,08:05:20,08:05:20,241,2,,,,202.13,0
13289020,08:06:49,08:06:49,8242,3,,,,633.9,0
13289020,08:07:12,08:07:12,6310,4,,,,892.35,0
13289020,08:07:36,08:07:36,6311,5,,,,1119.85,0
13289020,08:08:20,08:08:20,6944,6,,,,1553.65,0
13289020,08:08:43,08:08:43,6945,7,,,,1799.72,0
13289020,08:09:08,08:09:08,6946,8,,,,2108.91,0
13289020,08:09:46,08:09:46,8935,9,,,,2432.28,0
13289020,08:10:59,08:10:59,3158,10,,,,2861.56,0
13289020,08:11:23,08:11:23,3159,11,,,,3086.7,0
13289020,08:12:00,08:12:00,7244,12,,,,3490.12,
13289020,08:12:51,08:12:51,3246,13,,,,3874.05,0
13289020,08:13:06,08:13:06,7770,14,,,,3946.43,0
13289020,08:14:08,08:14:08,9469,15,,,,4301.87,0
13289020,08:15:35,08:15:35,8067,16,,,,4619.26,0
13289020,08:16:20,08:16:20,9470,17,,,,4880.71,0
13289020,08:17:22,08:17:22,7773,18,,,,5082.99,0
13289020,08:19:02,08:19:02,7774,19,,,,5641.52,0
13289020,08:20:31,08:20:31,7533,20,,,,6360,0
13289020,08:21:00,08:21:00,1665,21,,,,6601.76,
13289020,08:21:24,08:21:24,1666,22,,,,6806.2,0
13289020,08:22:20,08:22:20,1588,23,,,,7209.09,0
13289020,08:22:59,08:22:59,1589,24,,,,7506.96,0
13289020,08:23:46,08:23:46,1590,25,,,,7842.1,0
13289020,08:24:18,08:24:18,1591,26,,,,8120.41,0
13289020,08:25:13,08:25:13,1592,27,,,,8524.02,0
13289020,08:25:42,08:25:42,1593,28,,,,8738.16,0
13289020,08:26:06,08:26:06,1594,29,,,,8931.68,0
13289020,08:26:27,08:26:27,1595,30,,,,9093.86,0
13289020,08:27:02,08:27:02,1596,31,,,,9390.2,0
13289020,08:29:08,08:29:08,1363,32,,,,9939.02,0
13289020,08:29:45,08:29:45,1597,33,,,,10214.45,0
13289020,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
13289020,08:31:00,08:31:00,622,35,,,,10784.24,
13289020,08:37:34,08:37:34,623,36,,,,14468.43,0
13289020,08:44:00,08:44:00,9922,37,,1,,18008.25,
13289030,08:05:00,08:05:00,9482,1,,,1,0,
13289030,08:05:20,08:05:20,241,2,,,,202.13,0
13289030,08:06:49,08:06:49,8242,3,,,,633.9,0
13289030,08:07:12,08:07:12,6310,4,,,,892.35,0
13289030,08:07:36,08:07:36,6311,5,,,,1119.85,0
13289030,08:08:20,08:08:20,6944,6,,,,1553.65,0
13289030,08:08:43,08:08:43,6945,7,,,,1799.72,0
13289030,08:09:08,08:09:08,6946,8,,,,2108.91,0
13289030,08:09:46,08:09:46,8935,9,,,,2432.28,0
13289030,08:10:59,08:10:59,3158,10,,,,2861.56,0
13289030,08:11:23,08:11:23,3159,11,,,,3086.7,0
13289030,08:12:00,08:12:00,7244,12,,,,3490.12,
13289030,08:12:51,08:12:51,3246,13,,,,3874.05,0
13289030,08:13:06,08:13:06,7770,14,,,,3946.43,0
13289030,08:14:08,08:14:08,9469,15,,,,4301.87,0
13289030,08:15:35,08:15:35,8067,16,,,,4619.26,0
13289030,08:16:20,08:16:20,9470,17,,,,4880.71,0
13289030,08:17:22,08:17:22,7773,18,,,,5082.99,0
13289030,08:19:02,08:19:02,7774,19,,,,5641.52,0
13289030,08:20:31,08:20:31,7533,20,,,,6360,0
13289030,08:21:00,08:21:00,1665,21,,,,6601.76,
13289030,08:21:24,08:21:24,1666,22,,,,6806.2,0
13289030,08:22:20,08:22:20,1588,23,,,,7209.09,0
13289030,08:22:59,08:22:59,1589,24,,,,7506.96,0
13289030,08:23:46,08:23:46,1590,25,,,,7842.1,0
13289030,08:24:18,08:24:18,1591,26,,,,8120.41,0
13289030,08:25:13,08:25:13,1592,27,,,,8524.02,0
13289030,08:25:42,08:25:42,1593,28,,,,8738.16,0
13289030,08:26:06,08:26:06,1594,29,,,,8931.68,0
13289030,08:26:27,08:26:27,1595,30,,,,9093.86,0
13289030,08:27:02,08:27:02,1596,31,,,,9390.2,0
13289030,08:29:08,08:29:08,1363,32,,,,9939.02,0
13289030,08:29:45,08:29:45,1597,33,,,,10214.45,0
13289030,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
13289030,08:31:00,08:31:00,622,35,,,,10784.24,
13289030,08:37:34,08:37:34,623,36,,,,14468.43,0
13289030,08:44:00,08:44:00,9922,37,,1,,18008.25,
13289040,08:05:00,08:05:00,9482,1,,,1,0,
13289040,08:05:20,08:05:20,241,2,,,,202.13,0
13289040,08:06:49,08:06:49,8242,3,,,,633.9,0
13289040,08:07:12,08:07:12,6310,4,,,,892.35,0
13289040,08:07:36,08:07:36,6311,5,,,,1119.85,0
13289040,08:08:20,08:08:20,6944,6,,,,1553.65,0
13289040,08:08:43,08:08:43,6945,7,,,,1799.72,0
13289040,08:09:08,08:09:08,6946,8,,,,2108.91,0
13289040,08:09:46,08:09:46,8935,9,,,,2432.28,0
13289040,08:10:59,08:10:59,3158,10,,,,2861.56,0
13289040,08:11:23,08:11:23,3159,11,,,,3086.7,0
13289040,08:12:00,08:12:00,7244,12,,,,3490.12,
13289040,08:12:51,08:12:51,3246,13,,,,3874.05,0
13289040,08:13:06,08:13:06,7770,14,,,,3946.43,0
13289040,08:14:08,08:14:08,9469,15,,,,4301.87,0
13289040,08:15:35,08:15:35,8067,16,,,,4619.26,0
13289040,08:16:20,08:16:20,9470,17,,,,4880.71,0
13289040,08:17:22,08:17:22,7773,18,,,,5082.99,0
13289040,08:19:02,08:19:02,7774,19,,,,5641.52,0
13289040,08:20:31,08:20:31,7533,20,,,,6360,0
13289040,08:21:00,08:21:00,1665,21,,,,6601.76,
13289040,08:21:24,08:21:24,1666,22,,,,6806.2,0
13289040,08:22:20,08:22:20,1588,23,,,,7209.09,0
13289040,08:22:59,08:22:59,1589,24,,,,7506.96,0
13289040,08:23:46,08:23:46,1590,25,,,,7842.1,0
13289040,08:24:18,08:24:18,1591,26,,,,8120.41,0
13289040,08:25:13,08:25:13,1592,27,,,,8524.02,0
13289040,08:25:42,08:25:42,1593,28,,,,8738.16,0
13289040,08:26:06,08:26:06,1594,29,,,,8931.68,0
13289040,08:26:27,08:26:27,1595,30,,,,9093.86,0
13289040,08:27:02,08:27:02,1596,31,,,,9390.2,0
13289040,08:29:08,08:29:08,1363,32,,,,9939.02,0
13289040,08:29:45,08:29:45,1597,33,,,,10214.45,0
13289040,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
13289040,08:31:00,08:31:00,622,35,,,,10784.24,
13289040,08:37:34,08:37:34,623,36,,,,14468.43,0
13289040,08:44:00,08:44:00,9922,37,,1,,18008.25,
13289050,08:05:00,08:05:00,9482,1,,,1,0,
13289050,08:05:20,08:05:20,241,2,,,,202.13,0
13289050,08:06:49,08:06:49,8242,3,,,,633.9,0
13289050,08:07:12,08:07:12,6310,4,,,,892.35,0
13289050,08:07:36,08:07:36,6311,5,,,,1119.85,0
13289050,08:08:20,08:08:20,6944,6,,,,1553.65,0
13289050,08:08:43,08:08:43,6945,7,,,,1799.72,0
13289050,08:09:08,08:09:08,6946,8,,,,2108.91,0
13289050,08:09:46,08:09:46,8935,9,,,,2432.28,0
13289050,08:10:59,08:10:59,3158,10,,,,2861.56,0
13289050,08:11:23,08:11:23,3159,11,,,,3086.7,0
13289050,08:12:00,08:12:00,7244,12,,,,3490.12,
13289050,08:12:51,08:12:51,3246,13,,,,3874.05,0
13289050,08:13:06,08:13:06,7770,14,,,,3946.43,0
13289050,08:14:08,08:14:08,9469,15,,,,4301.87,0
13289050,08:15:35,08:15:35,8067,16,,,,4619.26,0
13289050,08:16:20,08:16:20,9470,17,,,,4880.71,0
13289050,08:17:22,08:17:22,7773,18,,,,5082.99,0
13289050,08:19:02,08:19:02,7774,19,,,,5641.52,0
13289050,08:20:31,08:20:31,7533,20,,,,6360,0
13289050,08:21:00,08:21:00,1665,21,,,,6601.76,
13289050,08:21:24,08:21:24,1666,22,,,,6806.2,0
13289050,08:22:20,08:22:20,1588,23,,,,7209.09,0
13289050,08:22:59,08:22:59,1589,24,,,,7506.96,0
13289050,08:23:46,08:23:46,1590,25,,,,7842.1,0
13289050,08:24:18,08:24:18,1591,26,,,,8120.41,0
13289050,08:25:13,08:25:13,1592,27,,,,8524.02,0
13289050,08:25:42,08:25:42,1593,28,,,,8738.16,0
13289050,08:26:06,08:26:06,1594,29,,,,8931.68,0
13289050,08:26:27,08:26:27,1595,30,,,,9093.86,0
13289050,08:27:02,08:27:02,1596,31,,,,9390.2,0
13289050,08:29:08,08:29:08,1363,32,,,,9939.02,0
13289050,08:29:45,08:29:45,1597,33,,,,10214.45,0
13289050,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
13289050,08:31:00,08:31:00,622,35,,,,10784.24,
13289050,08:37:34,08:37:34,623,36,,,,14468.43,0
13289050,08:44:00,08:44:00,9922,37,,1,,18008.25,
13289060,08:05:00,08:05:00,9482,1,,,1,0,
13289060,08:05:20,08:05:20,241,2,,,,202.13,0
13289060,08:06:49,08:06:49,8242,3,,,,633.9,0
13289060,08:07:12,08:07:12,6310,4,,,,892.35,0
13289060,08:07:36,08:07:36,6311,5,,,,1119.85,0
13289060,08:08:20,08:08:20,6944,6,,,,1553.65,0
13289060,08:08:43,08:08:43,6945,7,,,,1799.72,0
13289060,08:09:08,08:09:08,6946,8,,,,2108.91,0
13289060,08:09:46,08:09:46,8935,9,,,,2432.28,0
13289060,08:10:59,08:10:59,3158,10,,,,2861.56,0
13289060,08:11:23,08:11:23,3159,11,,,,3086.7,0
13289060,08:12:00,08:12:00,7244,12,,,,3490.12,
13289060,08:12:51,08:12:51,3246,13,,,,3874.05,0
13289060,08:13:06,08:13:06,7770,14,,,,3946.43,0
13289060,08:14:08,08:14:08,9469,15,,,,4301.87,0
13289060,08:15:35,08:15:35,8067,16,,,,4619.26,0
13289060,08:16:20,08:16:20,9470,17,,,,4880.71,0
13289060,08:17:22,08:17:22,7773,18,,,,5082.99,0
13289060,08:19:02,08:19:02,7774,19,,,,5641.52,0
13289060,08:20:31,08:20:31,7533,20,,,,6360,0
13289060,08:21:00,08:21:00,1665,21,,,,6601.76,
13289060,08:21:24,08:21:24,1666,22,,,,6806.2,0
13289060,08:22:20,08:22:20,1588,23,,,,7209.09,0
13289060,08:22:59,08:22:59,1589,24,,,,7506.96,0
13289060,08:23:46,08:23:46,1590,25,,,,7842.1,0
13289060,08:24:18,08:24:18,1591,26,,,,8120.41,0
13289060,08:25:13,08:25:13,1592,27,,,,8524.02,0
13289060,08:25:42,08:25:42,1593,28,,,,8738.16,0
13289060,08:26:06,08:26:06,1594,29,,,,8931.68,0
13289060,08:26:27,08:26:27,1595,30,,,,9093.86,0
13289060,08:27:02,08:27:02,1596,31,,,,9390.2,0
13289060,08:29:08,08:29:08,1363,32,,,,9939.02,0
13289060,08:29:45,08:29:45,1597,33,,,,10214.45,0
13289060,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
13289060,08:31:00,08:31:00,622,35,,,,10784.24,
13289060,08:37:34,08:37:34,623,36,,,,14468.43,0
13289060,08:44:00,08:44:00,9922,37,,1,,18008.25,
13289100,08:05:00,08:05:00,9482,1,,,1,0,
13289100,08:05:20,08:05:20,241,2,,,,202.13,0
13289100,08:06:49,08:06:49,8242,3,,,,633.9,0
13289100,08:07:12,08:07:12,6310,4,,,,892.35,0
13289100,08:07:36,08:07:36,6311,5,,,,1119.85,0
13289100,08:08:20,08:08:20,6944,6,,,,1553.65,0
13289100,08:08:43,08:08:43,6945,7,,,,1799.72,0
13289100,08:09:08,08:09:08,6946,8,,,,2108.91,0
13289100,08:09:46,08:09:46,8935,9,,,,2432.28,0
13289100,08:10:59,08:10:59,3158,10,,,,2861.56,0
13289100,08:11:23,08:11:23,3159,11,,,,3086.7,0
13289100,08:12:00,08:12:00,7244,12,,,,3490.12,
13289100,08:12:51,08:12:51,3246,13,,,,3874.05,0
13289100,08:13:06,08:13:06,7770,14,,,,3946.43,0
13289100,08:14:08,08:14:08,9469,15,,,,4301.87,0
13289100,08:15:35,08:15:35,8067,16,,,,4619.26,0
13289100,08:16:20,08:16:20,9470,17,,,,4880.71,0
13289100,08:17:22,08:17:22,7773,18,,,,5082.99,0
13289100,08:19:02,08:19:02,7774,19,,,,5641.52,0
13289100,08:20:31,08:20:31,7533,20,,,,6360,0
13289100,08:21:00,08:21:00,1665,21,,,,6601.76,
13289100,08:21:24,08:21:24,1666,22,,,,6806.2,0
13289100,08:22:20,08:22:20,1588,23,,,,7209.09,0
13289100,08:22:59,08:22:59,1589,24,,,,7506.96,0
13289100,08:23:46,08:23:46,1590,25,,,,7842.1,0
13289100,08:24:18,08:24:18,1591,26,,,,8120.41,0
13289100,08:25:13,08:25:13,1592,27,,,,8524.02,0
13289100,08:25:42,08:25:42,1593,28,,,,8738.16,0
13289100,08:26:06,08:26:06,1594,29,,,,8931.68,0
13289100,08:26:27,08:26:27,1595,30,,,,9093.86,0
13289100,08:27:02,08:27:02,1596,31,,,,9390.2,0
13289100,08:29:08,08:29:08,1363,32,,,,9939.02,0
13289100,08:29:45,08:29:45,1597,33,,,,10214.45,0
13289100,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
13289100,08:31:00,08:31:00,622,35,,,,10784.24,
13289100,08:37:34,08:37:34,623,36,,,,14468.43,0
13289100,08:44:00,08:44:00,9922,37,,1,,18008.25,
13289110,08:05:00,08:05:00,9482,1,,,1,0,
13289110,08:05:20,08:05:20,241,2,,,,202.13,0
13289110,08:06:49,08:06:49,8242,3,,,,633.9,0
13289110,08:07:12,08:07:12,6310,4,,,,892.35,0
13289110,08:07:36,08:07:36,6311,5,,,,1119.85,0
13289110,08:08:20,08:08:20,6944,6,,,,1553.65,0
13289110,08:08:43,08:08:43,6945,7,,,,1799.72,0
13289110,08:09:08,08:09:08,6946,8,,,,2108.91,0
13289110,08:09:46,08:09:46,8935,9,,,,2432.28,0
13289110,08:10:59,08:10:59,3158,10,,,,2861.56,0
13289110,08:11:23,08:11:23,3159,11,,,,3086.7,0
13289110,08:12:00,08:12:00,7244,12,,,,3490.12,
13289110,08:12:51,08:12:51,3246,13,,,,3874.05,0
13289110,08:13:06,08:13:06,7770,14,,,,3946.43,0
13289110,08:14:08,08:14:08,9469,15,,,,4301.87,0
13289110,08:15:35,08:15:35,8067,16,,,,4619.26,0
13289110,08:16:20,08:16:20,9470,17,,,,4880.71,0
13289110,08:17:22,08:17:22,7773,18,,,,5082.99,0
13289110,08:19:02,08:19:02,7774,19,,,,5641.52,0
13289110,08:20:31,08:20:31,7533,20,,,,6360,0
13289110,08:21:00,08:21:00,1665,21,,,,6601.76,
13289110,08:21:24,08:21:24,1666,22,,,,6806.2,0
13289110,08:22:20,08:22:20,1588,23,,,,7209.09,0
13289110,08:22:59,08:22:59,1589,24,,,,7506.96,0
13289110,08:23:46,08:23:46,1590,25,,,,7842.1,0
13289110,08:24:18,08:24:18,1591,26,,,,8120.41,0
13289110,08:25:13,08:25:13,1592,27,,,,8524.02,0
13289110,08:25:42,08:25:42,1593,28,,,,8738.16,0
13289110,08:26:06,08:26:06,1594,29,,,,8931.68,0
13289110,08:26:27,08:26:27,1595,30,,,,9093.86,0
13289110,08:27:02,08:27:02,1596,31,,,,9390.2,0
13289110,08:29:08,08:29:08,1363,32,,,,9939.02,0
13289110,08:29:45,08:29:45,1597,33,,,,10214.45,0
13289110,08:30:24,08:30:24,6941,34,,1,1,10477.79,0
13289110,08:31:00,08:31:00,622,35,,,,10784.24,
13289110,08:37:34,08:37:34,623,36,,,,14468.43,0
13289110,08:44:00,08:44:00,9922,37,,1,,18008.25,
13496080,10:20:00,10:20:00,9482,1,,,1,0,
13496080,10:20:20,10:20:20,241,2,,,,202.13,0
13496080,10:21:49,10:21:49,8242,3,,,,633.9,0
13496080,10:22:12,10:22:12,6310,4,,,,892.35,0
13496080,10:22:36,10:22:36,6311,5,,,,1119.85,0
13496080,10:23:20,10:23:20,6944,6,,,,1553.65,0
13496080,10:23:43,10:23:43,6945,7,,,,1799.72,0
13496080,10:24:08,10:24:08,6946,8,,,,2108.91,0
13496080,10:24:46,10:24:46,8935,9,,,,2432.28,0
13496080,10:25:59,10:25:59,3158,10,,,,2861.56,0
13496080,10:26:23,10:26:23,3159,11,,,,3086.7,0
13496080,10:27:00,10:27:00,7244,12,,,,3490.12,
13496080,10:27:34,10:27:34,3246,13,,,,3874.05,0
13496080,10:27:44,10:27:44,7770,14,,,,3946.43,0
13496080,10:28:25,10:28:25,9469,15,,,,4301.87,0
13496080,10:29:23,10:29:23,8067,16,,,,4619.26,0
13496080,10:29:53,10:29:53,9470,17,,,,4880.71,0
13496080,10:30:35,10:30:35,7773,18,,,,5082.99,0
13496080,10:31:41,10:31:41,7774,19,,,,5641.52,0
13496080,10:32:41,10:32:41,7533,20,,,,6359.99,0
13496080,10:33:00,10:33:00,1665,21,,,,6601.75,
13496080,10:33:19,10:33:19,1666,22,,,,6806.19,0
13496080,10:34:05,10:34:05,1588,23,,,,7209.08,0
13496080,10:34:36,10:34:36,1589,24,,,,7506.95,0
13496080,10:35:14,10:35:14,1590,25,,,,7842.09,0
13496080,10:35:40,10:35:40,1591,26,,,,8120.4,0
13496080,10:36:25,10:36:25,1592,27,,,,8524.01,0
13496080,10:36:48,10:36:48,1593,28,,,,8738.15,0
13496080,10:37:08,10:37:08,1594,29,,,,8931.67,0
13496080,10:37:25,10:37:25,1595,30,,,,9093.85,0
13496080,10:37:54,10:37:54,1596,31,,,,9390.19,0
13496080,10:39:36,10:39:36,1363,32,,,,9939.01,0
13496080,10:40:02,10:40:02,1597,33,,,,10214.35,0
13496080,10:41:00,10:41:00,622,34,,,,10758.96,
13496080,10:46:03,10:46:03,623,35,,,,14443.15,0
13496080,10:51:00,10:51:00,9922,36,,1,,17982.97,
13496090,10:20:00,10:20:00,9482,1,,,1,0,
13496090,10:20:20,10:20:20,241,2,,,,202.13,0
13496090,10:21:49,10:21:49,8242,3,,,,633.9,0
13496090,10:22:12,10:22:12,6310,4,,,,892.35,0
13496090,10:22:36,10:22:36,6311,5,,,,1119.85,0
13496090,10:23:20,10:23:20,6944,6,,,,1553.65,0
13496090,10:23:43,10:23:43,6945,7,,,,1799.72,0
13496090,10:24:08,10:24:08,6946,8,,,,2108.91,0
13496090,10:24:46,10:24:46,8935,9,,,,2432.28,0
13496090,10:25:59,10:25:59,3158,10,,,,2861.56,0
13496090,10:26:23,10:26:23,3159,11,,,,3086.7,0
13496090,10:27:00,10:27:00,7244,12,,,,3490.12,
13496090,10:27:34,10:27:34,3246,13,,,,3874.05,0
13496090,10:27:44,10:27:44,7770,14,,,,3946.43,0
13496090,10:28:25,10:28:25,9469,15,,,,4301.87,0
13496090,10:29:23,10:29:23,8067,16,,,,4619.26,0
13496090,10:29:53,10:29:53,9470,17,,,,4880.71,0
13496090,10:30:35,10:30:35,7773,18,,,,5082.99,0
13496090,10:31:41,10:31:41,7774,19,,,,5641.52,0
13496090,10:32:41,10:32:41,7533,20,,,,6359.99,0
13496090,10:33:00,10:33:00,1665,21,,,,6601.75,
13496090,10:33:19,10:33:19,1666,22,,,,6806.19,0
13496090,10:34:05,10:34:05,1588,23,,,,7209.08,0
13496090,10:34:36,10:34:36,1589,24,,,,7506.95,0
13496090,10:35:14,10:35:14,1590,25,,,,7842.09,0
13496090,10:35:40,10:35:40,1591,26,,,,8120.4,0
13496090,10:36:25,10:36:25,1592,27,,,,8524.01,0
13496090,10:36:48,10:36:48,1593,28,,,,8738.15,0
13496090,10:37:08,10:37:08,1594,29,,,,8931.67,0
13496090,10:37:25,10:37:25,1595,30,,,,9093.85,0
13496090,10:37:54,10:37:54,1596,31,,,,9390.19,0
13496090,10:39:36,10:39:36,1363,32,,,,9939.01,0
13496090,10:40:02,10:40:02,1597,33,,,,10214.35,0
13496090,10:41:00,10:41:00,622,34,,,,10758.96,
13496090,10:46:03,10:46:03,623,35,,,,14443.15,0
13496090,10:51:00,10:51:00,9922,36,,1,,17982.97,
13776080,21:50:00,21:50:00,9482,1,,,1,0,
13776080,21:50:17,21:50:17,241,2,,,,202.13,0
13776080,21:51:34,21:51:34,8242,3,,,,633.9,0
13776080,21:51:53,21:51:53,6310,4,,,,892.35,0
13776080,21:52:14,21:52:14,6311,5,,,,1119.85,0
13776080,21:52:51,21:52:51,6944,6,,,,1553.65,0
13776080,21:53:11,21:53:11,6945,7,,,,1799.72,0
13776080,21:53:33,21:53:33,6946,8,,,,2108.91,0
13776080,21:54:05,21:54:05,8935,9,,,,2432.28,0
13776080,21:55:08,21:55:08,3158,10,,,,2861.56,0
13776080,21:55:28,21:55:28,3159,11,,,,3086.7,0
13776080,21:56:00,21:56:00,7244,12,,,,3490.12,
13776080,21:56:34,21:56:34,3246,13,,,,3874.05,0
13776080,21:56:44,21:56:44,7770,14,,,,3946.43,0
13776080,21:57:25,21:57:25,9469,15,,,,4301.87,0
13776080,21:58:23,21:58:23,8067,16,,,,4619.26,0
13776080,21:58:53,21:58:53,9470,17,,,,4880.71,0
13776080,21:59:35,21:59:35,7773,18,,,,5082.99,0
13776080,22:00:41,22:00:41,7774,19,,,,5641.52,0
13776080,22:01:41,22:01:41,7533,20,,,,6359.99,0
13776080,22:02:00,22:02:00,1665,21,,,,6601.75,
13776080,22:02:17,22:02:17,1666,22,,,,6806.19,0
13776080,22:02:57,22:02:57,1588,23,,,,7209.08,0
13776080,22:03:24,22:03:24,1589,24,,,,7506.95,0
13776080,22:03:57,22:03:57,1590,25,,,,7842.09,0
13776080,22:04:20,22:04:20,1591,26,,,,8120.4,0
13776080,22:04:59,22:04:59,1592,27,,,,8524.01,0
13776080,22:05:20,22:05:20,1593,28,,,,8738.15,0
13776080,22:05:37,22:05:37,1594,29,,,,8931.67,0
13776080,22:05:52,22:05:52,1595,30,,,,9093.85,0
13776080,22:06:17,22:06:17,1596,31,,,,9390.19,0
13776080,22:07:46,22:07:46,1363,32,,,,9939.01,0
13776080,22:08:09,22:08:09,1597,33,,,,10214.35,0
13776080,22:09:00,22:09:00,622,34,,,,10758.96,
13776080,22:14:03,22:14:03,623,35,,,,14443.15,0
13776080,22:19:00,22:19:00,9922,36,,1,,17982.97,
13776090,21:50:00,21:50:00,9482,1,,,1,0,
13776090,21:50:17,21:50:17,241,2,,,,202.13,0
13776090,21:51:34,21:51:34,8242,3,,,,633.9,0
13776090,21:51:53,21:51:53,6310,4,,,,892.35,0
13776090,21:52:14,21:52:14,6311,5,,,,1119.85,0
13776090,21:52:51,21:52:51,6944,6,,,,1553.65,0
13776090,21:53:11,21:53:11,6945,7,,,,1799.72,0
13776090,21:53:33,21:53:33,6946,8,,,,2108.91,0
13776090,21:54:05,21:54:05,8935,9,,,,2432.28,0
13776090,21:55:08,21:55:08,3158,10,,,,2861.56,0
13776090,21:55:28,21:55:28,3159,11,,,,3086.7,0
13776090,21:56:00,21:56:00,7244,12,,,,3490.12,
13776090,21:56:34,21:56:34,3246,13,,,,3874.05,0
13776090,21:56:44,21:56:44,7770,14,,,,3946.43,0
13776090,21:57:25,21:57:25,9469,15,,,,4301.87,0
13776090,21:58:23,21:58:23,8067,16,,,,4619.26,0
13776090,21:58:53,21:58:53,9470,17,,,,4880.71,0
13776090,21:59:35,21:59:35,7773,18,,,,5082.99,0
13776090,22:00:41,22:00:41,7774,19,,,,5641.52,0
13776090,22:01:41,22:01:41,7533,20,,,,6359.99,0
13776090,22:02:00,22:02:00,1665,21,,,,6601.75,
13776090,22:02:17,22:02:17,1666,22,,,,6806.19,0
13776090,22:02:57,22:02:57,1588,23,,,,7209.08,0
13776090,22:03:24,22:03:24,1589,24,,,,7506.95,0
13776090,22:03:57,22:03:57,1590,25,,,,7842.09,0
13776090,22:04:20,22:04:20,1591,26,,,,8120.4,0
13776090,22:04:59,22:04:59,1592,27,,,,8524.01,0
13776090,22:05:20,22:05:20,1593,28,,,,8738.15,0
13776090,22:05:37,22:05:37,1594,29,,,,8931.67,0
13776090,22:05:52,22:05:52,1595,30,,,,9093.85,0
13776090,22:06:17,22:06:17,1596,31,,,,9390.19,0
13776090,22:07:46,22:07:46,1363,32,,,,9939.01,0
13776090,22:08:09,22:08:09,1597,33,,,,10214.35,0
13776090,22:09:00,22:09:00,622,34,,,,10758.96,
13776090,22:14:03,22:14:03,623,35,,,,14443.15,0
13776090,22:19:00,22:19:00,9922,36,,1,,17982.97,
13909010,20:20:00,20:20:00,9482,1,,,1,0,
13909010,20:20:17,20:20:17,241,2,,,,202.13,0
13909010,20:21:34,20:21:34,8242,3,,,,633.9,0
13909010,20:21:53,20:21:53,6310,4,,,,892.35,0
13909010,20:22:14,20:22:14,6311,5,,,,1119.85,0
13909010,20:22:51,20:22:51,6944,6,,,,1553.65,0
13909010,20:23:11,20:23:11,6945,7,,,,1799.72,0
13909010,20:23:33,20:23:33,6946,8,,,,2108.91,0
13909010,20:24:05,20:24:05,8935,9,,,,2432.28,0
13909010,20:25:08,20:25:08,3158,10,,,,2861.56,0
13909010,20:25:28,20:25:28,3159,11,,,,3086.7,0
13909010,20:26:00,20:26:00,7244,12,,,,3490.12,
13909010,20:26:34,20:26:34,3246,13,,,,3874.05,0
13909010,20:26:44,20:26:44,7770,14,,,,3946.43,0
13909010,20:27:25,20:27:25,9469,15,,,,4301.87,0
13909010,20:28:23,20:28:23,8067,16,,,,4619.26,0
13909010,20:28:53,20:28:53,9470,17,,,,4880.71,0
13909010,20:29:35,20:29:35,7773,18,,,,5082.99,0
13909010,20:30:41,20:30:41,7774,19,,,,5641.52,0
13909010,20:31:41,20:31:41,7533,20,,,,6359.99,0
13909010,20:32:00,20:32:00,1665,21,,,,6601.75,
13909010,20:32:17,20:32:17,1666,22,,,,6806.19,0
13909010,20:32:57,20:32:57,1588,23,,,,7209.08,0
13909010,20:33:24,20:33:24,1589,24,,,,7506.95,0
13909010,20:33:57,20:33:57,1590,25,,,,7842.09,0
13909010,20:34:20,20:34:20,1591,26,,,,8120.4,0
13909010,20:34:59,20:34:59,1592,27,,,,8524.01,0
13909010,20:35:20,20:35:20,1593,28,,,,8738.15,0
13909010,20:35:37,20:35:37,1594,29,,,,8931.67,0
13909010,20:35:52,20:35:52,1595,30,,,,9093.85,0
13909010,20:36:17,20:36:17,1596,31,,,,9390.19,0
13909010,20:37:46,20:37:46,1363,32,,,,9939.01,0
13909010,20:38:09,20:38:09,1597,33,,,,10214.35,0
13909010,20:39:00,20:39:00,622,34,,,,10758.96,
13909010,20:44:03,20:44:03,623,35,,,,14443.15,0
13909010,20:49:00,20:49:00,9922,36,,1,,17982.97,
13909120,20:20:00,20:20:00,9482,1,,,1,0,
13909120,20:20:17,20:20:17,241,2,,,,202.13,0
13909120,20:21:34,20:21:34,8242,3,,,,633.9,0
13909120,20:21:53,20:21:53,6310,4,,,,892.35,0
13909120,20:22:14,20:22:14,6311,5,,,,1119.85,0
13909120,20:22:51,20:22:51,6944,6,,,,1553.65,0
13909120,20:23:11,20:23:11,6945,7,,,,1799.72,0
13909120,20:23:33,20:23:33,6946,8,,,,2108.91,0
13909120,20:24:05,20:24:05,8935,9,,,,2432.28,0
13909120,20:25:08,20:25:08,3158,10,,,,2861.56,0
13909120,20:25:28,20:25:28,3159,11,,,,3086.7,0
13909120,20:26:00,20:26:00,7244,12,,,,3490.12,
13909120,20:26:34,20:26:34,3246,13,,,,3874.05,0
13909120,20:26:44,20:26:44,7770,14,,,,3946.43,0
13909120,20:27:25,20:27:25,9469,15,,,,4301.87,0
13909120,20:28:23,20:28:23,8067,16,,,,4619.26,0
13909120,20:28:53,20:28:53,9470,17,,,,4880.71,0
13909120,20:29:35,20:29:35,7773,18,,,,5082.99,0
13909120,20:30:41,20:30:41,7774,19,,,,5641.52,0
13909120,20:31:41,20:31:41,7533,20,,,,6359.99,0
13909120,20:32:00,20:32:00,1665,21,,,,6601.75,
13909120,20:32:17,20:32:17,1666,22,,,,6806.19,0
13909120,20:32:57,20:32:57,1588,23,,,,7209.08,0
13909120,20:33:24,20:33:24,1589,24,,,,7506.95,0
13909120,20:33:57,20:33:57,1590,25,,,,7842.09,0
13909120,20:34:20,20:34:20,1591,26,,,,8120.4,0
13909120,20:34:59,20:34:59,1592,27,,,,8524.01,0
13909120,20:35:20,20:35:20,1593,28,,,,8738.15,0
13909120,20:35:37,20:35:37,1594,29,,,,8931.67,0
13909120,20:35:52,20:35:52,1595,30,,,,9093.85,0
13909120,20:36:17,20:36:17,1596,31,,,,9390.19,0
13909120,20:37:46,20:37:46,1363,32,,,,9939.01,0
13909120,20:38:09,20:38:09,1597,33,,,,10214.35,0
13909120,20:39:00,20:39:00,622,34,,,,10758.96,
13909120,20:44:03,20:44:03,623,35,,,,14443.15,0
13909120,20:49:00,20:49:00,9922,36,,1,,17982.97,
13934070,13:51:00,13:51:00,9482,1,,,1,0,
13934070,13:51:20,13:51:20,241,2,,,,202.13,0
13934070,13:52:49,13:52:49,8242,3,,,,633.9,0
13934070,13:53:12,13:53:12,6310,4,,,,892.35,0
13934070,13:53:36,13:53:36,6311,5,,,,1119.85,0
13934070,13:54:20,13:54:20,6944,6,,,,1553.65,0
13934070,13:54:43,13:54:43,6945,7,,,,1799.72,0
13934070,13:55:08,13:55:08,6946,8,,,,2108.91,0
13934070,13:55:46,13:55:46,8935,9,,,,2432.28,0
13934070,13:56:59,13:56:59,3158,10,,,,2861.56,0
13934070,13:57:23,13:57:23,3159,11,,,,3086.7,0
13934070,13:58:00,13:58:00,7244,12,,,,3490.12,
13934070,13:58:34,13:58:34,3246,13,,,,3874.05,0
13934070,13:58:44,13:58:44,7770,14,,,,3946.43,0
13934070,13:59:25,13:59:25,9469,15,,,,4301.87,0
13934070,14:00:23,14:00:23,8067,16,,,,4619.26,0
13934070,14:00:53,14:00:53,9470,17,,,,4880.71,0
13934070,14:01:35,14:01:35,7773,18,,,,5082.99,0
13934070,14:02:41,14:02:41,7774,19,,,,5641.52,0
13934070,14:03:41,14:03:41,7533,20,,,,6359.99,0
13934070,14:04:00,14:04:00,1665,21,,,,6601.75,
13934070,14:04:19,14:04:19,1666,22,,,,6806.19,0
13934070,14:05:05,14:05:05,1588,23,,,,7209.08,0
13934070,14:05:36,14:05:36,1589,24,,,,7506.95,0
13934070,14:06:14,14:06:14,1590,25,,,,7842.09,0
13934070,14:06:40,14:06:40,1591,26,,,,8120.4,0
13934070,14:07:25,14:07:25,1592,27,,,,8524.01,0
13934070,14:07:48,14:07:48,1593,28,,,,8738.15,0
13934070,14:08:08,14:08:08,1594,29,,,,8931.67,0
13934070,14:08:25,14:08:25,1595,30,,,,9093.85,0
13934070,14:08:54,14:08:54,1596,31,,,,9390.19,0
13934070,14:10:36,14:10:36,1363,32,,,,9939.01,0
13934070,14:11:02,14:11:02,1597,33,,,,10214.35,0
13934070,14:12:00,14:12:00,622,34,,,,10758.96,
13934070,14:17:03,14:17:03,623,35,,,,14443.15,0
13934070,14:22:00,14:22:00,9922,36,,1,,17982.97,
14063070,19:50:00,19:50:00,9482,1,,,1,0,
14063070,19:50:17,19:50:17,241,2,,,,202.13,0
14063070,19:51:34,19:51:34,8242,3,,,,633.9,0
14063070,19:51:53,19:51:53,6310,4,,,,892.35,0
14063070,19:52:14,19:52:14,6311,5,,,,1119.85,0
14063070,19:52:51,19:52:51,6944,6,,,,1553.65,0
14063070,19:53:11,19:53:11,6945,7,,,,1799.72,0
14063070,19:53:33,19:53:33,6946,8,,,,2108.91,0
14063070,19:54:05,19:54:05,8935,9,,,,2432.28,0
14063070,19:55:08,19:55:08,3158,10,,,,2861.56,0
14063070,19:55:28,19:55:28,3159,11,,,,3086.7,0
14063070,19:56:00,19:56:00,7244,12,,,,3490.12,
14063070,19:56:34,19:56:34,3246,13,,,,3874.05,0
14063070,19:56:44,19:56:44,7770,14,,,,3946.43,0
14063070,19:57:25,19:57:25,9469,15,,,,4301.87,0
14063070,19:58:23,19:58:23,8067,16,,,,4619.26,0
14063070,19:58:53,19:58:53,9470,17,,,,4880.71,0
14063070,19:59:35,19:59:35,7773,18,,,,5082.99,0
14063070,20:00:41,20:00:41,7774,19,,,,5641.52,0
14063070,20:01:41,20:01:41,7533,20,,,,6359.99,0
14063070,20:02:00,20:02:00,1665,21,,,,6601.75,
14063070,20:02:17,20:02:17,1666,22,,,,6806.19,0
14063070,20:02:57,20:02:57,1588,23,,,,7209.08,0
14063070,20:03:24,20:03:24,1589,24,,,,7506.95,0
14063070,20:03:57,20:03:57,1590,25,,,,7842.09,0
14063070,20:04:20,20:04:20,1591,26,,,,8120.4,0
14063070,20:04:59,20:04:59,1592,27,,,,8524.01,0
14063070,20:05:20,20:05:20,1593,28,,,,8738.15,0
14063070,20:05:37,20:05:37,1594,29,,,,8931.67,0
14063070,20:05:52,20:05:52,1595,30,,,,9093.85,0
14063070,20:06:17,20:06:17,1596,31,,,,9390.19,0
14063070,20:07:46,20:07:46,1363,32,,,,9939.01,0
14063070,20:08:09,20:08:09,1597,33,,,,10214.35,0
14063070,20:09:00,20:09:00,622,34,,,,10758.96,
14063070,20:14:03,20:14:03,623,35,,,,14443.15,0
14063070,20:19:00,20:19:00,9922,36,,1,,17982.97,
14383020,11:48:00,11:48:00,9482,1,,,1,0,
14383020,11:48:20,11:48:20,241,2,,,,202.13,0
14383020,11:49:49,11:49:49,8242,3,,,,633.9,0
14383020,11:50:12,11:50:12,6310,4,,,,892.35,0
14383020,11:50:36,11:50:36,6311,5,,,,1119.85,0
14383020,11:51:20,11:51:20,6944,6,,,,1553.65,0
14383020,11:51:43,11:51:43,6945,7,,,,1799.72,0
14383020,11:52:08,11:52:08,6946,8,,,,2108.91,0
14383020,11:52:46,11:52:46,8935,9,,,,2432.28,0
14383020,11:53:59,11:53:59,3158,10,,,,2861.56,0
14383020,11:54:23,11:54:23,3159,11,,,,3086.7,0
14383020,11:55:00,11:55:00,7244,12,,,,3490.12,
14383020,11:55:46,11:55:46,3246,13,,,,3874.05,0
14383020,11:55:59,11:55:59,7770,14,,,,3946.43,0
14383020,11:56:54,11:56:54,9469,15,,,,4301.87,0
14383020,11:58:11,11:58:11,8067,16,,,,4619.26,0
14383020,11:58:51,11:58:51,9470,17,,,,4880.71,0
14383020,11:59:46,11:59:46,7773,18,,,,5082.99,0
14383020,12:01:15,12:01:15,7774,19,,,,5641.52,0
14383020,12:02:34,12:02:34,7533,20,,,,6360,0
14383020,12:03:00,12:03:00,1665,21,,,,6601.76,
14383020,12:03:21,12:03:21,1666,22,,,,6806.2,0
14383020,12:04:12,12:04:12,1588,23,,,,7209.09,0
14383020,12:04:47,12:04:47,1589,24,,,,7506.96,0
14383020,12:05:29,12:05:29,1590,25,,,,7842.1,0
14383020,12:05:58,12:05:58,1591,26,,,,8120.41,0
14383020,12:06:47,12:06:47,1592,27,,,,8524.02,0
14383020,12:07:14,12:07:14,1593,28,,,,8738.16,0
14383020,12:07:35,12:07:35,1594,29,,,,8931.68,0
14383020,12:07:54,12:07:54,1595,30,,,,9093.86,0
14383020,12:08:26,12:08:26,1596,31,,,,9390.2,0
14383020,12:10:19,12:10:19,1363,32,,,,9939.02,0
14383020,12:10:53,12:10:53,1597,33,,,,10214.45,0
14383020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14383020,12:12:00,12:12:00,622,35,,,,10784.24,
14383020,12:17:33,12:17:33,623,36,,,,14468.43,0
14383020,12:23:00,12:23:00,9922,37,,1,,18008.25,
14383030,11:48:00,11:48:00,9482,1,,,1,0,
14383030,11:48:20,11:48:20,241,2,,,,202.13,0
14383030,11:49:49,11:49:49,8242,3,,,,633.9,0
14383030,11:50:12,11:50:12,6310,4,,,,892.35,0
14383030,11:50:36,11:50:36,6311,5,,,,1119.85,0
14383030,11:51:20,11:51:20,6944,6,,,,1553.65,0
14383030,11:51:43,11:51:43,6945,7,,,,1799.72,0
14383030,11:52:08,11:52:08,6946,8,,,,2108.91,0
14383030,11:52:46,11:52:46,8935,9,,,,2432.28,0
14383030,11:53:59,11:53:59,3158,10,,,,2861.56,0
14383030,11:54:23,11:54:23,3159,11,,,,3086.7,0
14383030,11:55:00,11:55:00,7244,12,,,,3490.12,
14383030,11:55:46,11:55:46,3246,13,,,,3874.05,0
14383030,11:55:59,11:55:59,7770,14,,,,3946.43,0
14383030,11:56:54,11:56:54,9469,15,,,,4301.87,0
14383030,11:58:11,11:58:11,8067,16,,,,4619.26,0
14383030,11:58:51,11:58:51,9470,17,,,,4880.71,0
14383030,11:59:46,11:59:46,7773,18,,,,5082.99,0
14383030,12:01:15,12:01:15,7774,19,,,,5641.52,0
14383030,12:02:34,12:02:34,7533,20,,,,6360,0
14383030,12:03:00,12:03:00,1665,21,,,,6601.76,
14383030,12:03:21,12:03:21,1666,22,,,,6806.2,0
14383030,12:04:12,12:04:12,1588,23,,,,7209.09,0
14383030,12:04:47,12:04:47,1589,24,,,,7506.96,0
14383030,12:05:29,12:05:29,1590,25,,,,7842.1,0
14383030,12:05:58,12:05:58,1591,26,,,,8120.41,0
14383030,12:06:47,12:06:47,1592,27,,,,8524.02,0
14383030,12:07:14,12:07:14,1593,28,,,,8738.16,0
14383030,12:07:35,12:07:35,1594,29,,,,8931.68,0
14383030,12:07:54,12:07:54,1595,30,,,,9093.86,0
14383030,12:08:26,12:08:26,1596,31,,,,9390.2,0
14383030,12:10:19,12:10:19,1363,32,,,,9939.02,0
14383030,12:10:53,12:10:53,1597,33,,,,10214.45,0
14383030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14383030,12:12:00,12:12:00,622,35,,,,10784.24,
14383030,12:17:33,12:17:33,623,36,,,,14468.43,0
14383030,12:23:00,12:23:00,9922,37,,1,,18008.25,
14383040,11:48:00,11:48:00,9482,1,,,1,0,
14383040,11:48:20,11:48:20,241,2,,,,202.13,0
14383040,11:49:49,11:49:49,8242,3,,,,633.9,0
14383040,11:50:12,11:50:12,6310,4,,,,892.35,0
14383040,11:50:36,11:50:36,6311,5,,,,1119.85,0
14383040,11:51:20,11:51:20,6944,6,,,,1553.65,0
14383040,11:51:43,11:51:43,6945,7,,,,1799.72,0
14383040,11:52:08,11:52:08,6946,8,,,,2108.91,0
14383040,11:52:46,11:52:46,8935,9,,,,2432.28,0
14383040,11:53:59,11:53:59,3158,10,,,,2861.56,0
14383040,11:54:23,11:54:23,3159,11,,,,3086.7,0
14383040,11:55:00,11:55:00,7244,12,,,,3490.12,
14383040,11:55:46,11:55:46,3246,13,,,,3874.05,0
14383040,11:55:59,11:55:59,7770,14,,,,3946.43,0
14383040,11:56:54,11:56:54,9469,15,,,,4301.87,0
14383040,11:58:11,11:58:11,8067,16,,,,4619.26,0
14383040,11:58:51,11:58:51,9470,17,,,,4880.71,0
14383040,11:59:46,11:59:46,7773,18,,,,5082.99,0
14383040,12:01:15,12:01:15,7774,19,,,,5641.52,0
14383040,12:02:34,12:02:34,7533,20,,,,6360,0
14383040,12:03:00,12:03:00,1665,21,,,,6601.76,
14383040,12:03:21,12:03:21,1666,22,,,,6806.2,0
14383040,12:04:12,12:04:12,1588,23,,,,7209.09,0
14383040,12:04:47,12:04:47,1589,24,,,,7506.96,0
14383040,12:05:29,12:05:29,1590,25,,,,7842.1,0
14383040,12:05:58,12:05:58,1591,26,,,,8120.41,0
14383040,12:06:47,12:06:47,1592,27,,,,8524.02,0
14383040,12:07:14,12:07:14,1593,28,,,,8738.16,0
14383040,12:07:35,12:07:35,1594,29,,,,8931.68,0
14383040,12:07:54,12:07:54,1595,30,,,,9093.86,0
14383040,12:08:26,12:08:26,1596,31,,,,9390.2,0
14383040,12:10:19,12:10:19,1363,32,,,,9939.02,0
14383040,12:10:53,12:10:53,1597,33,,,,10214.45,0
14383040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14383040,12:12:00,12:12:00,622,35,,,,10784.24,
14383040,12:17:33,12:17:33,623,36,,,,14468.43,0
14383040,12:23:00,12:23:00,9922,37,,1,,18008.25,
14383050,11:48:00,11:48:00,9482,1,,,1,0,
14383050,11:48:20,11:48:20,241,2,,,,202.13,0
14383050,11:49:49,11:49:49,8242,3,,,,633.9,0
14383050,11:50:12,11:50:12,6310,4,,,,892.35,0
14383050,11:50:36,11:50:36,6311,5,,,,1119.85,0
14383050,11:51:20,11:51:20,6944,6,,,,1553.65,0
14383050,11:51:43,11:51:43,6945,7,,,,1799.72,0
14383050,11:52:08,11:52:08,6946,8,,,,2108.91,0
14383050,11:52:46,11:52:46,8935,9,,,,2432.28,0
14383050,11:53:59,11:53:59,3158,10,,,,2861.56,0
14383050,11:54:23,11:54:23,3159,11,,,,3086.7,0
14383050,11:55:00,11:55:00,7244,12,,,,3490.12,
14383050,11:55:46,11:55:46,3246,13,,,,3874.05,0
14383050,11:55:59,11:55:59,7770,14,,,,3946.43,0
14383050,11:56:54,11:56:54,9469,15,,,,4301.87,0
14383050,11:58:11,11:58:11,8067,16,,,,4619.26,0
14383050,11:58:51,11:58:51,9470,17,,,,4880.71,0
14383050,11:59:46,11:59:46,7773,18,,,,5082.99,0
14383050,12:01:15,12:01:15,7774,19,,,,5641.52,0
14383050,12:02:34,12:02:34,7533,20,,,,6360,0
14383050,12:03:00,12:03:00,1665,21,,,,6601.76,
14383050,12:03:21,12:03:21,1666,22,,,,6806.2,0
14383050,12:04:12,12:04:12,1588,23,,,,7209.09,0
14383050,12:04:47,12:04:47,1589,24,,,,7506.96,0
14383050,12:05:29,12:05:29,1590,25,,,,7842.1,0
14383050,12:05:58,12:05:58,1591,26,,,,8120.41,0
14383050,12:06:47,12:06:47,1592,27,,,,8524.02,0
14383050,12:07:14,12:07:14,1593,28,,,,8738.16,0
14383050,12:07:35,12:07:35,1594,29,,,,8931.68,0
14383050,12:07:54,12:07:54,1595,30,,,,9093.86,0
14383050,12:08:26,12:08:26,1596,31,,,,9390.2,0
14383050,12:10:19,12:10:19,1363,32,,,,9939.02,0
14383050,12:10:53,12:10:53,1597,33,,,,10214.45,0
14383050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14383050,12:12:00,12:12:00,622,35,,,,10784.24,
14383050,12:17:33,12:17:33,623,36,,,,14468.43,0
14383050,12:23:00,12:23:00,9922,37,,1,,18008.25,
14383060,11:48:00,11:48:00,9482,1,,,1,0,
14383060,11:48:20,11:48:20,241,2,,,,202.13,0
14383060,11:49:49,11:49:49,8242,3,,,,633.9,0
14383060,11:50:12,11:50:12,6310,4,,,,892.35,0
14383060,11:50:36,11:50:36,6311,5,,,,1119.85,0
14383060,11:51:20,11:51:20,6944,6,,,,1553.65,0
14383060,11:51:43,11:51:43,6945,7,,,,1799.72,0
14383060,11:52:08,11:52:08,6946,8,,,,2108.91,0
14383060,11:52:46,11:52:46,8935,9,,,,2432.28,0
14383060,11:53:59,11:53:59,3158,10,,,,2861.56,0
14383060,11:54:23,11:54:23,3159,11,,,,3086.7,0
14383060,11:55:00,11:55:00,7244,12,,,,3490.12,
14383060,11:55:46,11:55:46,3246,13,,,,3874.05,0
14383060,11:55:59,11:55:59,7770,14,,,,3946.43,0
14383060,11:56:54,11:56:54,9469,15,,,,4301.87,0
14383060,11:58:11,11:58:11,8067,16,,,,4619.26,0
14383060,11:58:51,11:58:51,9470,17,,,,4880.71,0
14383060,11:59:46,11:59:46,7773,18,,,,5082.99,0
14383060,12:01:15,12:01:15,7774,19,,,,5641.52,0
14383060,12:02:34,12:02:34,7533,20,,,,6360,0
14383060,12:03:00,12:03:00,1665,21,,,,6601.76,
14383060,12:03:21,12:03:21,1666,22,,,,6806.2,0
14383060,12:04:12,12:04:12,1588,23,,,,7209.09,0
14383060,12:04:47,12:04:47,1589,24,,,,7506.96,0
14383060,12:05:29,12:05:29,1590,25,,,,7842.1,0
14383060,12:05:58,12:05:58,1591,26,,,,8120.41,0
14383060,12:06:47,12:06:47,1592,27,,,,8524.02,0
14383060,12:07:14,12:07:14,1593,28,,,,8738.16,0
14383060,12:07:35,12:07:35,1594,29,,,,8931.68,0
14383060,12:07:54,12:07:54,1595,30,,,,9093.86,0
14383060,12:08:26,12:08:26,1596,31,,,,9390.2,0
14383060,12:10:19,12:10:19,1363,32,,,,9939.02,0
14383060,12:10:53,12:10:53,1597,33,,,,10214.45,0
14383060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14383060,12:12:00,12:12:00,622,35,,,,10784.24,
14383060,12:17:33,12:17:33,623,36,,,,14468.43,0
14383060,12:23:00,12:23:00,9922,37,,1,,18008.25,
14383100,11:48:00,11:48:00,9482,1,,,1,0,
14383100,11:48:20,11:48:20,241,2,,,,202.13,0
14383100,11:49:49,11:49:49,8242,3,,,,633.9,0
14383100,11:50:12,11:50:12,6310,4,,,,892.35,0
14383100,11:50:36,11:50:36,6311,5,,,,1119.85,0
14383100,11:51:20,11:51:20,6944,6,,,,1553.65,0
14383100,11:51:43,11:51:43,6945,7,,,,1799.72,0
14383100,11:52:08,11:52:08,6946,8,,,,2108.91,0
14383100,11:52:46,11:52:46,8935,9,,,,2432.28,0
14383100,11:53:59,11:53:59,3158,10,,,,2861.56,0
14383100,11:54:23,11:54:23,3159,11,,,,3086.7,0
14383100,11:55:00,11:55:00,7244,12,,,,3490.12,
14383100,11:55:46,11:55:46,3246,13,,,,3874.05,0
14383100,11:55:59,11:55:59,7770,14,,,,3946.43,0
14383100,11:56:54,11:56:54,9469,15,,,,4301.87,0
14383100,11:58:11,11:58:11,8067,16,,,,4619.26,0
14383100,11:58:51,11:58:51,9470,17,,,,4880.71,0
14383100,11:59:46,11:59:46,7773,18,,,,5082.99,0
14383100,12:01:15,12:01:15,7774,19,,,,5641.52,0
14383100,12:02:34,12:02:34,7533,20,,,,6360,0
14383100,12:03:00,12:03:00,1665,21,,,,6601.76,
14383100,12:03:21,12:03:21,1666,22,,,,6806.2,0
14383100,12:04:12,12:04:12,1588,23,,,,7209.09,0
14383100,12:04:47,12:04:47,1589,24,,,,7506.96,0
14383100,12:05:29,12:05:29,1590,25,,,,7842.1,0
14383100,12:05:58,12:05:58,1591,26,,,,8120.41,0
14383100,12:06:47,12:06:47,1592,27,,,,8524.02,0
14383100,12:07:14,12:07:14,1593,28,,,,8738.16,0
14383100,12:07:35,12:07:35,1594,29,,,,8931.68,0
14383100,12:07:54,12:07:54,1595,30,,,,9093.86,0
14383100,12:08:26,12:08:26,1596,31,,,,9390.2,0
14383100,12:10:19,12:10:19,1363,32,,,,9939.02,0
14383100,12:10:53,12:10:53,1597,33,,,,10214.45,0
14383100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14383100,12:12:00,12:12:00,622,35,,,,10784.24,
14383100,12:17:33,12:17:33,623,36,,,,14468.43,0
14383100,12:23:00,12:23:00,9922,37,,1,,18008.25,
14383110,11:48:00,11:48:00,9482,1,,,1,0,
14383110,11:48:20,11:48:20,241,2,,,,202.13,0
14383110,11:49:49,11:49:49,8242,3,,,,633.9,0
14383110,11:50:12,11:50:12,6310,4,,,,892.35,0
14383110,11:50:36,11:50:36,6311,5,,,,1119.85,0
14383110,11:51:20,11:51:20,6944,6,,,,1553.65,0
14383110,11:51:43,11:51:43,6945,7,,,,1799.72,0
14383110,11:52:08,11:52:08,6946,8,,,,2108.91,0
14383110,11:52:46,11:52:46,8935,9,,,,2432.28,0
14383110,11:53:59,11:53:59,3158,10,,,,2861.56,0
14383110,11:54:23,11:54:23,3159,11,,,,3086.7,0
14383110,11:55:00,11:55:00,7244,12,,,,3490.12,
14383110,11:55:46,11:55:46,3246,13,,,,3874.05,0
14383110,11:55:59,11:55:59,7770,14,,,,3946.43,0
14383110,11:56:54,11:56:54,9469,15,,,,4301.87,0
14383110,11:58:11,11:58:11,8067,16,,,,4619.26,0
14383110,11:58:51,11:58:51,9470,17,,,,4880.71,0
14383110,11:59:46,11:59:46,7773,18,,,,5082.99,0
14383110,12:01:15,12:01:15,7774,19,,,,5641.52,0
14383110,12:02:34,12:02:34,7533,20,,,,6360,0
14383110,12:03:00,12:03:00,1665,21,,,,6601.76,
14383110,12:03:21,12:03:21,1666,22,,,,6806.2,0
14383110,12:04:12,12:04:12,1588,23,,,,7209.09,0
14383110,12:04:47,12:04:47,1589,24,,,,7506.96,0
14383110,12:05:29,12:05:29,1590,25,,,,7842.1,0
14383110,12:05:58,12:05:58,1591,26,,,,8120.41,0
14383110,12:06:47,12:06:47,1592,27,,,,8524.02,0
14383110,12:07:14,12:07:14,1593,28,,,,8738.16,0
14383110,12:07:35,12:07:35,1594,29,,,,8931.68,0
14383110,12:07:54,12:07:54,1595,30,,,,9093.86,0
14383110,12:08:26,12:08:26,1596,31,,,,9390.2,0
14383110,12:10:19,12:10:19,1363,32,,,,9939.02,0
14383110,12:10:53,12:10:53,1597,33,,,,10214.45,0
14383110,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
14383110,12:12:00,12:12:00,622,35,,,,10784.24,
14383110,12:17:33,12:17:33,623,36,,,,14468.43,0
14383110,12:23:00,12:23:00,9922,37,,1,,18008.25,
14609080,07:20:00,07:20:00,9482,1,,,1,0,
14609080,07:20:17,07:20:17,241,2,,,,202.13,0
14609080,07:21:34,07:21:34,8242,3,,,,633.9,0
14609080,07:21:53,07:21:53,6310,4,,,,892.35,0
14609080,07:22:14,07:22:14,6311,5,,,,1119.85,0
14609080,07:22:51,07:22:51,6944,6,,,,1553.65,0
14609080,07:23:11,07:23:11,6945,7,,,,1799.72,0
14609080,07:23:33,07:23:33,6946,8,,,,2108.91,0
14609080,07:24:05,07:24:05,8935,9,,,,2432.28,0
14609080,07:25:08,07:25:08,3158,10,,,,2861.56,0
14609080,07:25:28,07:25:28,3159,11,,,,3086.7,0
14609080,07:26:00,07:26:00,7244,12,,,,3490.12,
14609080,07:26:34,07:26:34,3246,13,,,,3874.05,0
14609080,07:26:44,07:26:44,7770,14,,,,3946.43,0
14609080,07:27:25,07:27:25,9469,15,,,,4301.87,0
14609080,07:28:23,07:28:23,8067,16,,,,4619.26,0
14609080,07:28:53,07:28:53,9470,17,,,,4880.71,0
14609080,07:29:35,07:29:35,7773,18,,,,5082.99,0
14609080,07:30:41,07:30:41,7774,19,,,,5641.52,0
14609080,07:31:41,07:31:41,7533,20,,,,6359.99,0
14609080,07:32:00,07:32:00,1665,21,,,,6601.75,
14609080,07:32:17,07:32:17,1666,22,,,,6806.19,0
14609080,07:32:57,07:32:57,1588,23,,,,7209.08,0
14609080,07:33:24,07:33:24,1589,24,,,,7506.95,0
14609080,07:33:57,07:33:57,1590,25,,,,7842.09,0
14609080,07:34:20,07:34:20,1591,26,,,,8120.4,0
14609080,07:34:59,07:34:59,1592,27,,,,8524.01,0
14609080,07:35:20,07:35:20,1593,28,,,,8738.15,0
14609080,07:35:37,07:35:37,1594,29,,,,8931.67,0
14609080,07:35:52,07:35:52,1595,30,,,,9093.85,0
14609080,07:36:17,07:36:17,1596,31,,,,9390.19,0
14609080,07:37:46,07:37:46,1363,32,,,,9939.01,0
14609080,07:38:09,07:38:09,1597,33,,,,10214.35,0
14609080,07:39:00,07:39:00,622,34,,,,10758.96,
14609080,07:43:33,07:43:33,623,35,,,,14443.15,0
14609080,07:48:00,07:48:00,9922,36,,1,,17982.97,
14609090,07:20:00,07:20:00,9482,1,,,1,0,
14609090,07:20:17,07:20:17,241,2,,,,202.13,0
14609090,07:21:34,07:21:34,8242,3,,,,633.9,0
14609090,07:21:53,07:21:53,6310,4,,,,892.35,0
14609090,07:22:14,07:22:14,6311,5,,,,1119.85,0
14609090,07:22:51,07:22:51,6944,6,,,,1553.65,0
14609090,07:23:11,07:23:11,6945,7,,,,1799.72,0
14609090,07:23:33,07:23:33,6946,8,,,,2108.91,0
14609090,07:24:05,07:24:05,8935,9,,,,2432.28,0
14609090,07:25:08,07:25:08,3158,10,,,,2861.56,0
14609090,07:25:28,07:25:28,3159,11,,,,3086.7,0
14609090,07:26:00,07:26:00,7244,12,,,,3490.12,
14609090,07:26:34,07:26:34,3246,13,,,,3874.05,0
14609090,07:26:44,07:26:44,7770,14,,,,3946.43,0
14609090,07:27:25,07:27:25,9469,15,,,,4301.87,0
14609090,07:28:23,07:28:23,8067,16,,,,4619.26,0
14609090,07:28:53,07:28:53,9470,17,,,,4880.71,0
14609090,07:29:35,07:29:35,7773,18,,,,5082.99,0
14609090,07:30:41,07:30:41,7774,19,,,,5641.52,0
14609090,07:31:41,07:31:41,7533,20,,,,6359.99,0
14609090,07:32:00,07:32:00,1665,21,,,,6601.75,
14609090,07:32:17,07:32:17,1666,22,,,,6806.19,0
14609090,07:32:57,07:32:57,1588,23,,,,7209.08,0
14609090,07:33:24,07:33:24,1589,24,,,,7506.95,0
14609090,07:33:57,07:33:57,1590,25,,,,7842.09,0
14609090,07:34:20,07:34:20,1591,26,,,,8120.4,0
14609090,07:34:59,07:34:59,1592,27,,,,8524.01,0
14609090,07:35:20,07:35:20,1593,28,,,,8738.15,0
14609090,07:35:37,07:35:37,1594,29,,,,8931.67,0
14609090,07:35:52,07:35:52,1595,30,,,,9093.85,0
14609090,07:36:17,07:36:17,1596,31,,,,9390.19,0
14609090,07:37:46,07:37:46,1363,32,,,,9939.01,0
14609090,07:38:09,07:38:09,1597,33,,,,10214.35,0
14609090,07:39:00,07:39:00,622,34,,,,10758.96,
14609090,07:43:33,07:43:33,623,35,,,,14443.15,0
14609090,07:48:00,07:48:00,9922,36,,1,,17982.97,
14649020,11:18:00,11:18:00,9482,1,,,1,0,
14649020,11:18:20,11:18:20,241,2,,,,202.13,0
14649020,11:19:49,11:19:49,8242,3,,,,633.9,0
14649020,11:20:12,11:20:12,6310,4,,,,892.35,0
14649020,11:20:36,11:20:36,6311,5,,,,1119.85,0
14649020,11:21:20,11:21:20,6944,6,,,,1553.65,0
14649020,11:21:43,11:21:43,6945,7,,,,1799.72,0
14649020,11:22:08,11:22:08,6946,8,,,,2108.91,0
14649020,11:22:46,11:22:46,8935,9,,,,2432.28,0
14649020,11:23:59,11:23:59,3158,10,,,,2861.56,0
14649020,11:24:23,11:24:23,3159,11,,,,3086.7,0
14649020,11:25:00,11:25:00,7244,12,,,,3490.12,
14649020,11:25:46,11:25:46,3246,13,,,,3874.05,0
14649020,11:25:59,11:25:59,7770,14,,,,3946.43,0
14649020,11:26:54,11:26:54,9469,15,,,,4301.87,0
14649020,11:28:11,11:28:11,8067,16,,,,4619.26,0
14649020,11:28:51,11:28:51,9470,17,,,,4880.71,0
14649020,11:29:46,11:29:46,7773,18,,,,5082.99,0
14649020,11:31:15,11:31:15,7774,19,,,,5641.52,0
14649020,11:32:34,11:32:34,7533,20,,,,6360,0
14649020,11:33:00,11:33:00,1665,21,,,,6601.76,
14649020,11:33:21,11:33:21,1666,22,,,,6806.2,0
14649020,11:34:12,11:34:12,1588,23,,,,7209.09,0
14649020,11:34:47,11:34:47,1589,24,,,,7506.96,0
14649020,11:35:29,11:35:29,1590,25,,,,7842.1,0
14649020,11:35:58,11:35:58,1591,26,,,,8120.41,0
14649020,11:36:47,11:36:47,1592,27,,,,8524.02,0
14649020,11:37:14,11:37:14,1593,28,,,,8738.16,0
14649020,11:37:35,11:37:35,1594,29,,,,8931.68,0
14649020,11:37:54,11:37:54,1595,30,,,,9093.86,0
14649020,11:38:26,11:38:26,1596,31,,,,9390.2,0
14649020,11:40:19,11:40:19,1363,32,,,,9939.02,0
14649020,11:40:53,11:40:53,1597,33,,,,10214.45,0
14649020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14649020,11:42:00,11:42:00,622,35,,,,10784.24,
14649020,11:47:33,11:47:33,623,36,,,,14468.43,0
14649020,11:53:00,11:53:00,9922,37,,1,,18008.25,
14649030,11:18:00,11:18:00,9482,1,,,1,0,
14649030,11:18:20,11:18:20,241,2,,,,202.13,0
14649030,11:19:49,11:19:49,8242,3,,,,633.9,0
14649030,11:20:12,11:20:12,6310,4,,,,892.35,0
14649030,11:20:36,11:20:36,6311,5,,,,1119.85,0
14649030,11:21:20,11:21:20,6944,6,,,,1553.65,0
14649030,11:21:43,11:21:43,6945,7,,,,1799.72,0
14649030,11:22:08,11:22:08,6946,8,,,,2108.91,0
14649030,11:22:46,11:22:46,8935,9,,,,2432.28,0
14649030,11:23:59,11:23:59,3158,10,,,,2861.56,0
14649030,11:24:23,11:24:23,3159,11,,,,3086.7,0
14649030,11:25:00,11:25:00,7244,12,,,,3490.12,
14649030,11:25:46,11:25:46,3246,13,,,,3874.05,0
14649030,11:25:59,11:25:59,7770,14,,,,3946.43,0
14649030,11:26:54,11:26:54,9469,15,,,,4301.87,0
14649030,11:28:11,11:28:11,8067,16,,,,4619.26,0
14649030,11:28:51,11:28:51,9470,17,,,,4880.71,0
14649030,11:29:46,11:29:46,7773,18,,,,5082.99,0
14649030,11:31:15,11:31:15,7774,19,,,,5641.52,0
14649030,11:32:34,11:32:34,7533,20,,,,6360,0
14649030,11:33:00,11:33:00,1665,21,,,,6601.76,
14649030,11:33:21,11:33:21,1666,22,,,,6806.2,0
14649030,11:34:12,11:34:12,1588,23,,,,7209.09,0
14649030,11:34:47,11:34:47,1589,24,,,,7506.96,0
14649030,11:35:29,11:35:29,1590,25,,,,7842.1,0
14649030,11:35:58,11:35:58,1591,26,,,,8120.41,0
14649030,11:36:47,11:36:47,1592,27,,,,8524.02,0
14649030,11:37:14,11:37:14,1593,28,,,,8738.16,0
14649030,11:37:35,11:37:35,1594,29,,,,8931.68,0
14649030,11:37:54,11:37:54,1595,30,,,,9093.86,0
14649030,11:38:26,11:38:26,1596,31,,,,9390.2,0
14649030,11:40:19,11:40:19,1363,32,,,,9939.02,0
14649030,11:40:53,11:40:53,1597,33,,,,10214.45,0
14649030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14649030,11:42:00,11:42:00,622,35,,,,10784.24,
14649030,11:47:33,11:47:33,623,36,,,,14468.43,0
14649030,11:53:00,11:53:00,9922,37,,1,,18008.25,
14649040,11:18:00,11:18:00,9482,1,,,1,0,
14649040,11:18:20,11:18:20,241,2,,,,202.13,0
14649040,11:19:49,11:19:49,8242,3,,,,633.9,0
14649040,11:20:12,11:20:12,6310,4,,,,892.35,0
14649040,11:20:36,11:20:36,6311,5,,,,1119.85,0
14649040,11:21:20,11:21:20,6944,6,,,,1553.65,0
14649040,11:21:43,11:21:43,6945,7,,,,1799.72,0
14649040,11:22:08,11:22:08,6946,8,,,,2108.91,0
14649040,11:22:46,11:22:46,8935,9,,,,2432.28,0
14649040,11:23:59,11:23:59,3158,10,,,,2861.56,0
14649040,11:24:23,11:24:23,3159,11,,,,3086.7,0
14649040,11:25:00,11:25:00,7244,12,,,,3490.12,
14649040,11:25:46,11:25:46,3246,13,,,,3874.05,0
14649040,11:25:59,11:25:59,7770,14,,,,3946.43,0
14649040,11:26:54,11:26:54,9469,15,,,,4301.87,0
14649040,11:28:11,11:28:11,8067,16,,,,4619.26,0
14649040,11:28:51,11:28:51,9470,17,,,,4880.71,0
14649040,11:29:46,11:29:46,7773,18,,,,5082.99,0
14649040,11:31:15,11:31:15,7774,19,,,,5641.52,0
14649040,11:32:34,11:32:34,7533,20,,,,6360,0
14649040,11:33:00,11:33:00,1665,21,,,,6601.76,
14649040,11:33:21,11:33:21,1666,22,,,,6806.2,0
14649040,11:34:12,11:34:12,1588,23,,,,7209.09,0
14649040,11:34:47,11:34:47,1589,24,,,,7506.96,0
14649040,11:35:29,11:35:29,1590,25,,,,7842.1,0
14649040,11:35:58,11:35:58,1591,26,,,,8120.41,0
14649040,11:36:47,11:36:47,1592,27,,,,8524.02,0
14649040,11:37:14,11:37:14,1593,28,,,,8738.16,0
14649040,11:37:35,11:37:35,1594,29,,,,8931.68,0
14649040,11:37:54,11:37:54,1595,30,,,,9093.86,0
14649040,11:38:26,11:38:26,1596,31,,,,9390.2,0
14649040,11:40:19,11:40:19,1363,32,,,,9939.02,0
14649040,11:40:53,11:40:53,1597,33,,,,10214.45,0
14649040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14649040,11:42:00,11:42:00,622,35,,,,10784.24,
14649040,11:47:33,11:47:33,623,36,,,,14468.43,0
14649040,11:53:00,11:53:00,9922,37,,1,,18008.25,
14649050,11:18:00,11:18:00,9482,1,,,1,0,
14649050,11:18:20,11:18:20,241,2,,,,202.13,0
14649050,11:19:49,11:19:49,8242,3,,,,633.9,0
14649050,11:20:12,11:20:12,6310,4,,,,892.35,0
14649050,11:20:36,11:20:36,6311,5,,,,1119.85,0
14649050,11:21:20,11:21:20,6944,6,,,,1553.65,0
14649050,11:21:43,11:21:43,6945,7,,,,1799.72,0
14649050,11:22:08,11:22:08,6946,8,,,,2108.91,0
14649050,11:22:46,11:22:46,8935,9,,,,2432.28,0
14649050,11:23:59,11:23:59,3158,10,,,,2861.56,0
14649050,11:24:23,11:24:23,3159,11,,,,3086.7,0
14649050,11:25:00,11:25:00,7244,12,,,,3490.12,
14649050,11:25:46,11:25:46,3246,13,,,,3874.05,0
14649050,11:25:59,11:25:59,7770,14,,,,3946.43,0
14649050,11:26:54,11:26:54,9469,15,,,,4301.87,0
14649050,11:28:11,11:28:11,8067,16,,,,4619.26,0
14649050,11:28:51,11:28:51,9470,17,,,,4880.71,0
14649050,11:29:46,11:29:46,7773,18,,,,5082.99,0
14649050,11:31:15,11:31:15,7774,19,,,,5641.52,0
14649050,11:32:34,11:32:34,7533,20,,,,6360,0
14649050,11:33:00,11:33:00,1665,21,,,,6601.76,
14649050,11:33:21,11:33:21,1666,22,,,,6806.2,0
14649050,11:34:12,11:34:12,1588,23,,,,7209.09,0
14649050,11:34:47,11:34:47,1589,24,,,,7506.96,0
14649050,11:35:29,11:35:29,1590,25,,,,7842.1,0
14649050,11:35:58,11:35:58,1591,26,,,,8120.41,0
14649050,11:36:47,11:36:47,1592,27,,,,8524.02,0
14649050,11:37:14,11:37:14,1593,28,,,,8738.16,0
14649050,11:37:35,11:37:35,1594,29,,,,8931.68,0
14649050,11:37:54,11:37:54,1595,30,,,,9093.86,0
14649050,11:38:26,11:38:26,1596,31,,,,9390.2,0
14649050,11:40:19,11:40:19,1363,32,,,,9939.02,0
14649050,11:40:53,11:40:53,1597,33,,,,10214.45,0
14649050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14649050,11:42:00,11:42:00,622,35,,,,10784.24,
14649050,11:47:33,11:47:33,623,36,,,,14468.43,0
14649050,11:53:00,11:53:00,9922,37,,1,,18008.25,
14649060,11:18:00,11:18:00,9482,1,,,1,0,
14649060,11:18:20,11:18:20,241,2,,,,202.13,0
14649060,11:19:49,11:19:49,8242,3,,,,633.9,0
14649060,11:20:12,11:20:12,6310,4,,,,892.35,0
14649060,11:20:36,11:20:36,6311,5,,,,1119.85,0
14649060,11:21:20,11:21:20,6944,6,,,,1553.65,0
14649060,11:21:43,11:21:43,6945,7,,,,1799.72,0
14649060,11:22:08,11:22:08,6946,8,,,,2108.91,0
14649060,11:22:46,11:22:46,8935,9,,,,2432.28,0
14649060,11:23:59,11:23:59,3158,10,,,,2861.56,0
14649060,11:24:23,11:24:23,3159,11,,,,3086.7,0
14649060,11:25:00,11:25:00,7244,12,,,,3490.12,
14649060,11:25:46,11:25:46,3246,13,,,,3874.05,0
14649060,11:25:59,11:25:59,7770,14,,,,3946.43,0
14649060,11:26:54,11:26:54,9469,15,,,,4301.87,0
14649060,11:28:11,11:28:11,8067,16,,,,4619.26,0
14649060,11:28:51,11:28:51,9470,17,,,,4880.71,0
14649060,11:29:46,11:29:46,7773,18,,,,5082.99,0
14649060,11:31:15,11:31:15,7774,19,,,,5641.52,0
14649060,11:32:34,11:32:34,7533,20,,,,6360,0
14649060,11:33:00,11:33:00,1665,21,,,,6601.76,
14649060,11:33:21,11:33:21,1666,22,,,,6806.2,0
14649060,11:34:12,11:34:12,1588,23,,,,7209.09,0
14649060,11:34:47,11:34:47,1589,24,,,,7506.96,0
14649060,11:35:29,11:35:29,1590,25,,,,7842.1,0
14649060,11:35:58,11:35:58,1591,26,,,,8120.41,0
14649060,11:36:47,11:36:47,1592,27,,,,8524.02,0
14649060,11:37:14,11:37:14,1593,28,,,,8738.16,0
14649060,11:37:35,11:37:35,1594,29,,,,8931.68,0
14649060,11:37:54,11:37:54,1595,30,,,,9093.86,0
14649060,11:38:26,11:38:26,1596,31,,,,9390.2,0
14649060,11:40:19,11:40:19,1363,32,,,,9939.02,0
14649060,11:40:53,11:40:53,1597,33,,,,10214.45,0
14649060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14649060,11:42:00,11:42:00,622,35,,,,10784.24,
14649060,11:47:33,11:47:33,623,36,,,,14468.43,0
14649060,11:53:00,11:53:00,9922,37,,1,,18008.25,
14649100,11:18:00,11:18:00,9482,1,,,1,0,
14649100,11:18:20,11:18:20,241,2,,,,202.13,0
14649100,11:19:49,11:19:49,8242,3,,,,633.9,0
14649100,11:20:12,11:20:12,6310,4,,,,892.35,0
14649100,11:20:36,11:20:36,6311,5,,,,1119.85,0
14649100,11:21:20,11:21:20,6944,6,,,,1553.65,0
14649100,11:21:43,11:21:43,6945,7,,,,1799.72,0
14649100,11:22:08,11:22:08,6946,8,,,,2108.91,0
14649100,11:22:46,11:22:46,8935,9,,,,2432.28,0
14649100,11:23:59,11:23:59,3158,10,,,,2861.56,0
14649100,11:24:23,11:24:23,3159,11,,,,3086.7,0
14649100,11:25:00,11:25:00,7244,12,,,,3490.12,
14649100,11:25:46,11:25:46,3246,13,,,,3874.05,0
14649100,11:25:59,11:25:59,7770,14,,,,3946.43,0
14649100,11:26:54,11:26:54,9469,15,,,,4301.87,0
14649100,11:28:11,11:28:11,8067,16,,,,4619.26,0
14649100,11:28:51,11:28:51,9470,17,,,,4880.71,0
14649100,11:29:46,11:29:46,7773,18,,,,5082.99,0
14649100,11:31:15,11:31:15,7774,19,,,,5641.52,0
14649100,11:32:34,11:32:34,7533,20,,,,6360,0
14649100,11:33:00,11:33:00,1665,21,,,,6601.76,
14649100,11:33:21,11:33:21,1666,22,,,,6806.2,0
14649100,11:34:12,11:34:12,1588,23,,,,7209.09,0
14649100,11:34:47,11:34:47,1589,24,,,,7506.96,0
14649100,11:35:29,11:35:29,1590,25,,,,7842.1,0
14649100,11:35:58,11:35:58,1591,26,,,,8120.41,0
14649100,11:36:47,11:36:47,1592,27,,,,8524.02,0
14649100,11:37:14,11:37:14,1593,28,,,,8738.16,0
14649100,11:37:35,11:37:35,1594,29,,,,8931.68,0
14649100,11:37:54,11:37:54,1595,30,,,,9093.86,0
14649100,11:38:26,11:38:26,1596,31,,,,9390.2,0
14649100,11:40:19,11:40:19,1363,32,,,,9939.02,0
14649100,11:40:53,11:40:53,1597,33,,,,10214.45,0
14649100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14649100,11:42:00,11:42:00,622,35,,,,10784.24,
14649100,11:47:33,11:47:33,623,36,,,,14468.43,0
14649100,11:53:00,11:53:00,9922,37,,1,,18008.25,
14649110,11:18:00,11:18:00,9482,1,,,1,0,
14649110,11:18:20,11:18:20,241,2,,,,202.13,0
14649110,11:19:49,11:19:49,8242,3,,,,633.9,0
14649110,11:20:12,11:20:12,6310,4,,,,892.35,0
14649110,11:20:36,11:20:36,6311,5,,,,1119.85,0
14649110,11:21:20,11:21:20,6944,6,,,,1553.65,0
14649110,11:21:43,11:21:43,6945,7,,,,1799.72,0
14649110,11:22:08,11:22:08,6946,8,,,,2108.91,0
14649110,11:22:46,11:22:46,8935,9,,,,2432.28,0
14649110,11:23:59,11:23:59,3158,10,,,,2861.56,0
14649110,11:24:23,11:24:23,3159,11,,,,3086.7,0
14649110,11:25:00,11:25:00,7244,12,,,,3490.12,
14649110,11:25:46,11:25:46,3246,13,,,,3874.05,0
14649110,11:25:59,11:25:59,7770,14,,,,3946.43,0
14649110,11:26:54,11:26:54,9469,15,,,,4301.87,0
14649110,11:28:11,11:28:11,8067,16,,,,4619.26,0
14649110,11:28:51,11:28:51,9470,17,,,,4880.71,0
14649110,11:29:46,11:29:46,7773,18,,,,5082.99,0
14649110,11:31:15,11:31:15,7774,19,,,,5641.52,0
14649110,11:32:34,11:32:34,7533,20,,,,6360,0
14649110,11:33:00,11:33:00,1665,21,,,,6601.76,
14649110,11:33:21,11:33:21,1666,22,,,,6806.2,0
14649110,11:34:12,11:34:12,1588,23,,,,7209.09,0
14649110,11:34:47,11:34:47,1589,24,,,,7506.96,0
14649110,11:35:29,11:35:29,1590,25,,,,7842.1,0
14649110,11:35:58,11:35:58,1591,26,,,,8120.41,0
14649110,11:36:47,11:36:47,1592,27,,,,8524.02,0
14649110,11:37:14,11:37:14,1593,28,,,,8738.16,0
14649110,11:37:35,11:37:35,1594,29,,,,8931.68,0
14649110,11:37:54,11:37:54,1595,30,,,,9093.86,0
14649110,11:38:26,11:38:26,1596,31,,,,9390.2,0
14649110,11:40:19,11:40:19,1363,32,,,,9939.02,0
14649110,11:40:53,11:40:53,1597,33,,,,10214.45,0
14649110,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
14649110,11:42:00,11:42:00,622,35,,,,10784.24,
14649110,11:47:33,11:47:33,623,36,,,,14468.43,0
14649110,11:53:00,11:53:00,9922,37,,1,,18008.25,
15010080,15:50:00,15:50:00,9482,1,,,1,0,
15010080,15:50:20,15:50:20,241,2,,,,202.13,0
15010080,15:51:49,15:51:49,8242,3,,,,633.9,0
15010080,15:52:12,15:52:12,6310,4,,,,892.35,0
15010080,15:52:36,15:52:36,6311,5,,,,1119.85,0
15010080,15:53:20,15:53:20,6944,6,,,,1553.65,0
15010080,15:53:43,15:53:43,6945,7,,,,1799.72,0
15010080,15:54:08,15:54:08,6946,8,,,,2108.91,0
15010080,15:54:46,15:54:46,8935,9,,,,2432.28,0
15010080,15:55:59,15:55:59,3158,10,,,,2861.56,0
15010080,15:56:23,15:56:23,3159,11,,,,3086.7,0
15010080,15:57:00,15:57:00,7244,12,,,,3490.12,
15010080,15:57:34,15:57:34,3246,13,,,,3874.05,0
15010080,15:57:44,15:57:44,7770,14,,,,3946.43,0
15010080,15:58:25,15:58:25,9469,15,,,,4301.87,0
15010080,15:59:23,15:59:23,8067,16,,,,4619.26,0
15010080,15:59:53,15:59:53,9470,17,,,,4880.71,0
15010080,16:00:35,16:00:35,7773,18,,,,5082.99,0
15010080,16:01:41,16:01:41,7774,19,,,,5641.52,0
15010080,16:02:41,16:02:41,7533,20,,,,6359.99,0
15010080,16:03:00,16:03:00,1665,21,,,,6601.75,
15010080,16:03:19,16:03:19,1666,22,,,,6806.19,0
15010080,16:04:05,16:04:05,1588,23,,,,7209.08,0
15010080,16:04:36,16:04:36,1589,24,,,,7506.95,0
15010080,16:05:14,16:05:14,1590,25,,,,7842.09,0
15010080,16:05:40,16:05:40,1591,26,,,,8120.4,0
15010080,16:06:25,16:06:25,1592,27,,,,8524.01,0
15010080,16:06:48,16:06:48,1593,28,,,,8738.15,0
15010080,16:07:08,16:07:08,1594,29,,,,8931.67,0
15010080,16:07:25,16:07:25,1595,30,,,,9093.85,0
15010080,16:07:54,16:07:54,1596,31,,,,9390.19,0
15010080,16:09:36,16:09:36,1363,32,,,,9939.01,0
15010080,16:10:02,16:10:02,1597,33,,,,10214.35,0
15010080,16:11:00,16:11:00,622,34,,,,10758.96,
15010080,16:16:03,16:16:03,623,35,,,,14443.15,0
15010080,16:21:00,16:21:00,9922,36,,1,,17982.97,
15010090,15:50:00,15:50:00,9482,1,,,1,0,
15010090,15:50:20,15:50:20,241,2,,,,202.13,0
15010090,15:51:49,15:51:49,8242,3,,,,633.9,0
15010090,15:52:12,15:52:12,6310,4,,,,892.35,0
15010090,15:52:36,15:52:36,6311,5,,,,1119.85,0
15010090,15:53:20,15:53:20,6944,6,,,,1553.65,0
15010090,15:53:43,15:53:43,6945,7,,,,1799.72,0
15010090,15:54:08,15:54:08,6946,8,,,,2108.91,0
15010090,15:54:46,15:54:46,8935,9,,,,2432.28,0
15010090,15:55:59,15:55:59,3158,10,,,,2861.56,0
15010090,15:56:23,15:56:23,3159,11,,,,3086.7,0
15010090,15:57:00,15:57:00,7244,12,,,,3490.12,
15010090,15:57:34,15:57:34,3246,13,,,,3874.05,0
15010090,15:57:44,15:57:44,7770,14,,,,3946.43,0
15010090,15:58:25,15:58:25,9469,15,,,,4301.87,0
15010090,15:59:23,15:59:23,8067,16,,,,4619.26,0
15010090,15:59:53,15:59:53,9470,17,,,,4880.71,0
15010090,16:00:35,16:00:35,7773,18,,,,5082.99,0
15010090,16:01:41,16:01:41,7774,19,,,,5641.52,0
15010090,16:02:41,16:02:41,7533,20,,,,6359.99,0
15010090,16:03:00,16:03:00,1665,21,,,,6601.75,
15010090,16:03:19,16:03:19,1666,22,,,,6806.19,0
15010090,16:04:05,16:04:05,1588,23,,,,7209.08,0
15010090,16:04:36,16:04:36,1589,24,,,,7506.95,0
15010090,16:05:14,16:05:14,1590,25,,,,7842.09,0
15010090,16:05:40,16:05:40,1591,26,,,,8120.4,0
15010090,16:06:25,16:06:25,1592,27,,,,8524.01,0
15010090,16:06:48,16:06:48,1593,28,,,,8738.15,0
15010090,16:07:08,16:07:08,1594,29,,,,8931.67,0
15010090,16:07:25,16:07:25,1595,30,,,,9093.85,0
15010090,16:07:54,16:07:54,1596,31,,,,9390.19,0
15010090,16:09:36,16:09:36,1363,32,,,,9939.01,0
15010090,16:10:02,16:10:02,1597,33,,,,10214.35,0
15010090,16:11:00,16:11:00,622,34,,,,10758.96,
15010090,16:16:03,16:16:03,623,35,,,,14443.15,0
15010090,16:21:00,16:21:00,9922,36,,1,,17982.97,
15041070,16:21:00,16:21:00,9482,1,,,1,0,
15041070,16:21:20,16:21:20,241,2,,,,202.13,0
15041070,16:22:49,16:22:49,8242,3,,,,633.9,0
15041070,16:23:12,16:23:12,6310,4,,,,892.35,0
15041070,16:23:36,16:23:36,6311,5,,,,1119.85,0
15041070,16:24:20,16:24:20,6944,6,,,,1553.65,0
15041070,16:24:43,16:24:43,6945,7,,,,1799.72,0
15041070,16:25:08,16:25:08,6946,8,,,,2108.91,0
15041070,16:25:46,16:25:46,8935,9,,,,2432.28,0
15041070,16:26:59,16:26:59,3158,10,,,,2861.56,0
15041070,16:27:23,16:27:23,3159,11,,,,3086.7,0
15041070,16:28:00,16:28:00,7244,12,,,,3490.12,
15041070,16:28:40,16:28:40,3246,13,,,,3874.05,0
15041070,16:28:52,16:28:52,7770,14,,,,3946.43,0
15041070,16:29:40,16:29:40,9469,15,,,,4301.87,0
15041070,16:30:47,16:30:47,8067,16,,,,4619.26,0
15041070,16:31:22,16:31:22,9470,17,,,,4880.71,0
15041070,16:32:10,16:32:10,7773,18,,,,5082.99,0
15041070,16:33:28,16:33:28,7774,19,,,,5641.52,0
15041070,16:34:37,16:34:37,7533,20,,,,6359.99,0
15041070,16:35:00,16:35:00,1665,21,,,,6601.75,
15041070,16:35:19,16:35:19,1666,22,,,,6806.19,0
15041070,16:36:05,16:36:05,1588,23,,,,7209.08,0
15041070,16:36:36,16:36:36,1589,24,,,,7506.95,0
15041070,16:37:14,16:37:14,1590,25,,,,7842.09,0
15041070,16:37:40,16:37:40,1591,26,,,,8120.4,0
15041070,16:38:25,16:38:25,1592,27,,,,8524.01,0
15041070,16:38:48,16:38:48,1593,28,,,,8738.15,0
15041070,16:39:08,16:39:08,1594,29,,,,8931.67,0
15041070,16:39:25,16:39:25,1595,30,,,,9093.85,0
15041070,16:39:54,16:39:54,1596,31,,,,9390.19,0
15041070,16:41:36,16:41:36,1363,32,,,,9939.01,0
15041070,16:42:02,16:42:02,1597,33,,,,10214.35,0
15041070,16:43:00,16:43:00,622,34,,,,10758.96,
15041070,16:48:33,16:48:33,623,35,,,,14443.15,0
15041070,16:54:00,16:54:00,9922,36,,1,,17982.97,
15224070,16:51:00,16:51:00,9482,1,,,1,0,
15224070,16:51:20,16:51:20,241,2,,,,202.13,0
15224070,16:52:49,16:52:49,8242,3,,,,633.9,0
15224070,16:53:12,16:53:12,6310,4,,,,892.35,0
15224070,16:53:36,16:53:36,6311,5,,,,1119.85,0
15224070,16:54:20,16:54:20,6944,6,,,,1553.65,0
15224070,16:54:43,16:54:43,6945,7,,,,1799.72,0
15224070,16:55:08,16:55:08,6946,8,,,,2108.91,0
15224070,16:55:46,16:55:46,8935,9,,,,2432.28,0
15224070,16:56:59,16:56:59,3158,10,,,,2861.56,0
15224070,16:57:23,16:57:23,3159,11,,,,3086.7,0
15224070,16:58:00,16:58:00,7244,12,,,,3490.12,
15224070,16:58:40,16:58:40,3246,13,,,,3874.05,0
15224070,16:58:52,16:58:52,7770,14,,,,3946.43,0
15224070,16:59:40,16:59:40,9469,15,,,,4301.87,0
15224070,17:00:47,17:00:47,8067,16,,,,4619.26,0
15224070,17:01:22,17:01:22,9470,17,,,,4880.71,0
15224070,17:02:10,17:02:10,7773,18,,,,5082.99,0
15224070,17:03:28,17:03:28,7774,19,,,,5641.52,0
15224070,17:04:37,17:04:37,7533,20,,,,6359.99,0
15224070,17:05:00,17:05:00,1665,21,,,,6601.75,
15224070,17:05:19,17:05:19,1666,22,,,,6806.19,0
15224070,17:06:05,17:06:05,1588,23,,,,7209.08,0
15224070,17:06:36,17:06:36,1589,24,,,,7506.95,0
15224070,17:07:14,17:07:14,1590,25,,,,7842.09,0
15224070,17:07:40,17:07:40,1591,26,,,,8120.4,0
15224070,17:08:25,17:08:25,1592,27,,,,8524.01,0
15224070,17:08:48,17:08:48,1593,28,,,,8738.15,0
15224070,17:09:08,17:09:08,1594,29,,,,8931.67,0
15224070,17:09:25,17:09:25,1595,30,,,,9093.85,0
15224070,17:09:54,17:09:54,1596,31,,,,9390.19,0
15224070,17:11:36,17:11:36,1363,32,,,,9939.01,0
15224070,17:12:02,17:12:02,1597,33,,,,10214.35,0
15224070,17:13:00,17:13:00,622,34,,,,10758.96,
15224070,17:18:33,17:18:33,623,35,,,,14443.15,0
15224070,17:24:00,17:24:00,9922,36,,1,,17982.97,
15545010,18:50:00,18:50:00,9482,1,,,1,0,
15545010,18:50:17,18:50:17,241,2,,,,202.13,0
15545010,18:51:34,18:51:34,8242,3,,,,633.9,0
15545010,18:51:53,18:51:53,6310,4,,,,892.35,0
15545010,18:52:14,18:52:14,6311,5,,,,1119.85,0
15545010,18:52:51,18:52:51,6944,6,,,,1553.65,0
15545010,18:53:11,18:53:11,6945,7,,,,1799.72,0
15545010,18:53:33,18:53:33,6946,8,,,,2108.91,0
15545010,18:54:05,18:54:05,8935,9,,,,2432.28,0
15545010,18:55:08,18:55:08,3158,10,,,,2861.56,0
15545010,18:55:28,18:55:28,3159,11,,,,3086.7,0
15545010,18:56:00,18:56:00,7244,12,,,,3490.12,
15545010,18:56:34,18:56:34,3246,13,,,,3874.05,0
15545010,18:56:44,18:56:44,7770,14,,,,3946.43,0
15545010,18:57:25,18:57:25,9469,15,,,,4301.87,0
15545010,18:58:23,18:58:23,8067,16,,,,4619.26,0
15545010,18:58:53,18:58:53,9470,17,,,,4880.71,0
15545010,18:59:35,18:59:35,7773,18,,,,5082.99,0
15545010,19:00:41,19:00:41,7774,19,,,,5641.52,0
15545010,19:01:41,19:01:41,7533,20,,,,6359.99,0
15545010,19:02:00,19:02:00,1665,21,,,,6601.75,
15545010,19:02:17,19:02:17,1666,22,,,,6806.19,0
15545010,19:02:57,19:02:57,1588,23,,,,7209.08,0
15545010,19:03:24,19:03:24,1589,24,,,,7506.95,0
15545010,19:03:57,19:03:57,1590,25,,,,7842.09,0
15545010,19:04:20,19:04:20,1591,26,,,,8120.4,0
15545010,19:04:59,19:04:59,1592,27,,,,8524.01,0
15545010,19:05:20,19:05:20,1593,28,,,,8738.15,0
15545010,19:05:37,19:05:37,1594,29,,,,8931.67,0
15545010,19:05:52,19:05:52,1595,30,,,,9093.85,0
15545010,19:06:17,19:06:17,1596,31,,,,9390.19,0
15545010,19:07:46,19:07:46,1363,32,,,,9939.01,0
15545010,19:08:09,19:08:09,1597,33,,,,10214.35,0
15545010,19:09:00,19:09:00,622,34,,,,10758.96,
15545010,19:14:03,19:14:03,623,35,,,,14443.15,0
15545010,19:19:00,19:19:00,9922,36,,1,,17982.97,
15545120,18:50:00,18:50:00,9482,1,,,1,0,
15545120,18:50:17,18:50:17,241,2,,,,202.13,0
15545120,18:51:34,18:51:34,8242,3,,,,633.9,0
15545120,18:51:53,18:51:53,6310,4,,,,892.35,0
15545120,18:52:14,18:52:14,6311,5,,,,1119.85,0
15545120,18:52:51,18:52:51,6944,6,,,,1553.65,0
15545120,18:53:11,18:53:11,6945,7,,,,1799.72,0
15545120,18:53:33,18:53:33,6946,8,,,,2108.91,0
15545120,18:54:05,18:54:05,8935,9,,,,2432.28,0
15545120,18:55:08,18:55:08,3158,10,,,,2861.56,0
15545120,18:55:28,18:55:28,3159,11,,,,3086.7,0
15545120,18:56:00,18:56:00,7244,12,,,,3490.12,
15545120,18:56:34,18:56:34,3246,13,,,,3874.05,0
15545120,18:56:44,18:56:44,7770,14,,,,3946.43,0
15545120,18:57:25,18:57:25,9469,15,,,,4301.87,0
15545120,18:58:23,18:58:23,8067,16,,,,4619.26,0
15545120,18:58:53,18:58:53,9470,17,,,,4880.71,0
15545120,18:59:35,18:59:35,7773,18,,,,5082.99,0
15545120,19:00:41,19:00:41,7774,19,,,,5641.52,0
15545120,19:01:41,19:01:41,7533,20,,,,6359.99,0
15545120,19:02:00,19:02:00,1665,21,,,,6601.75,
15545120,19:02:17,19:02:17,1666,22,,,,6806.19,0
15545120,19:02:57,19:02:57,1588,23,,,,7209.08,0
15545120,19:03:24,19:03:24,1589,24,,,,7506.95,0
15545120,19:03:57,19:03:57,1590,25,,,,7842.09,0
15545120,19:04:20,19:04:20,1591,26,,,,8120.4,0
15545120,19:04:59,19:04:59,1592,27,,,,8524.01,0
15545120,19:05:20,19:05:20,1593,28,,,,8738.15,0
15545120,19:05:37,19:05:37,1594,29,,,,8931.67,0
15545120,19:05:52,19:05:52,1595,30,,,,9093.85,0
15545120,19:06:17,19:06:17,1596,31,,,,9390.19,0
15545120,19:07:46,19:07:46,1363,32,,,,9939.01,0
15545120,19:08:09,19:08:09,1597,33,,,,10214.35,0
15545120,19:09:00,19:09:00,622,34,,,,10758.96,
15545120,19:14:03,19:14:03,623,35,,,,14443.15,0
15545120,19:19:00,19:19:00,9922,36,,1,,17982.97,
16375070,11:21:00,11:21:00,9482,1,,,1,0,
16375070,11:21:20,11:21:20,241,2,,,,202.13,0
16375070,11:22:49,11:22:49,8242,3,,,,633.9,0
16375070,11:23:12,11:23:12,6310,4,,,,892.35,0
16375070,11:23:36,11:23:36,6311,5,,,,1119.85,0
16375070,11:24:20,11:24:20,6944,6,,,,1553.65,0
16375070,11:24:43,11:24:43,6945,7,,,,1799.72,0
16375070,11:25:08,11:25:08,6946,8,,,,2108.91,0
16375070,11:25:46,11:25:46,8935,9,,,,2432.28,0
16375070,11:26:59,11:26:59,3158,10,,,,2861.56,0
16375070,11:27:23,11:27:23,3159,11,,,,3086.7,0
16375070,11:28:00,11:28:00,7244,12,,,,3490.12,
16375070,11:28:34,11:28:34,3246,13,,,,3874.05,0
16375070,11:28:44,11:28:44,7770,14,,,,3946.43,0
16375070,11:29:25,11:29:25,9469,15,,,,4301.87,0
16375070,11:30:23,11:30:23,8067,16,,,,4619.26,0
16375070,11:30:53,11:30:53,9470,17,,,,4880.71,0
16375070,11:31:35,11:31:35,7773,18,,,,5082.99,0
16375070,11:32:41,11:32:41,7774,19,,,,5641.52,0
16375070,11:33:41,11:33:41,7533,20,,,,6359.99,0
16375070,11:34:00,11:34:00,1665,21,,,,6601.75,
16375070,11:34:19,11:34:19,1666,22,,,,6806.19,0
16375070,11:35:05,11:35:05,1588,23,,,,7209.08,0
16375070,11:35:36,11:35:36,1589,24,,,,7506.95,0
16375070,11:36:14,11:36:14,1590,25,,,,7842.09,0
16375070,11:36:40,11:36:40,1591,26,,,,8120.4,0
16375070,11:37:25,11:37:25,1592,27,,,,8524.01,0
16375070,11:37:48,11:37:48,1593,28,,,,8738.15,0
16375070,11:38:08,11:38:08,1594,29,,,,8931.67,0
16375070,11:38:25,11:38:25,1595,30,,,,9093.85,0
16375070,11:38:54,11:38:54,1596,31,,,,9390.19,0
16375070,11:40:36,11:40:36,1363,32,,,,9939.01,0
16375070,11:41:02,11:41:02,1597,33,,,,10214.35,0
16375070,11:42:00,11:42:00,622,34,,,,10758.96,
16375070,11:47:03,11:47:03,623,35,,,,14443.15,0
16375070,11:52:00,11:52:00,9922,36,,1,,17982.97,
16425020,13:51:00,13:51:00,9482,1,,,1,0,
16425020,13:51:20,13:51:20,241,2,,,,202.13,0
16425020,13:52:49,13:52:49,8242,3,,,,633.9,0
16425020,13:53:12,13:53:12,6310,4,,,,892.35,0
16425020,13:53:36,13:53:36,6311,5,,,,1119.85,0
16425020,13:54:20,13:54:20,6944,6,,,,1553.65,0
16425020,13:54:43,13:54:43,6945,7,,,,1799.72,0
16425020,13:55:08,13:55:08,6946,8,,,,2108.91,0
16425020,13:55:46,13:55:46,8935,9,,,,2432.28,0
16425020,13:56:59,13:56:59,3158,10,,,,2861.56,0
16425020,13:57:23,13:57:23,3159,11,,,,3086.7,0
16425020,13:58:00,13:58:00,7244,12,,,,3490.12,
16425020,13:58:46,13:58:46,3246,13,,,,3874.05,0
16425020,13:58:59,13:58:59,7770,14,,,,3946.43,0
16425020,13:59:54,13:59:54,9469,15,,,,4301.87,0
16425020,14:01:11,14:01:11,8067,16,,,,4619.26,0
16425020,14:01:51,14:01:51,9470,17,,,,4880.71,0
16425020,14:02:46,14:02:46,7773,18,,,,5082.99,0
16425020,14:04:15,14:04:15,7774,19,,,,5641.52,0
16425020,14:05:34,14:05:34,7533,20,,,,6360,0
16425020,14:06:00,14:06:00,1665,21,,,,6601.76,
16425020,14:06:21,14:06:21,1666,22,,,,6806.2,0
16425020,14:07:12,14:07:12,1588,23,,,,7209.09,0
16425020,14:07:47,14:07:47,1589,24,,,,7506.96,0
16425020,14:08:29,14:08:29,1590,25,,,,7842.1,0
16425020,14:08:58,14:08:58,1591,26,,,,8120.41,0
16425020,14:09:47,14:09:47,1592,27,,,,8524.02,0
16425020,14:10:14,14:10:14,1593,28,,,,8738.16,0
16425020,14:10:35,14:10:35,1594,29,,,,8931.68,0
16425020,14:10:54,14:10:54,1595,30,,,,9093.86,0
16425020,14:11:26,14:11:26,1596,31,,,,9390.2,0
16425020,14:13:19,14:13:19,1363,32,,,,9939.02,0
16425020,14:13:53,14:13:53,1597,33,,,,10214.45,0
16425020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
16425020,14:15:00,14:15:00,622,35,,,,10784.24,
16425020,14:20:33,14:20:33,623,36,,,,14468.43,0
16425020,14:26:00,14:26:00,9922,37,,1,,18008.25,
16425030,13:51:00,13:51:00,9482,1,,,1,0,
16425030,13:51:20,13:51:20,241,2,,,,202.13,0
16425030,13:52:49,13:52:49,8242,3,,,,633.9,0
16425030,13:53:12,13:53:12,6310,4,,,,892.35,0
16425030,13:53:36,13:53:36,6311,5,,,,1119.85,0
16425030,13:54:20,13:54:20,6944,6,,,,1553.65,0
16425030,13:54:43,13:54:43,6945,7,,,,1799.72,0
16425030,13:55:08,13:55:08,6946,8,,,,2108.91,0
16425030,13:55:46,13:55:46,8935,9,,,,2432.28,0
16425030,13:56:59,13:56:59,3158,10,,,,2861.56,0
16425030,13:57:23,13:57:23,3159,11,,,,3086.7,0
16425030,13:58:00,13:58:00,7244,12,,,,3490.12,
16425030,13:58:46,13:58:46,3246,13,,,,3874.05,0
16425030,13:58:59,13:58:59,7770,14,,,,3946.43,0
16425030,13:59:54,13:59:54,9469,15,,,,4301.87,0
16425030,14:01:11,14:01:11,8067,16,,,,4619.26,0
16425030,14:01:51,14:01:51,9470,17,,,,4880.71,0
16425030,14:02:46,14:02:46,7773,18,,,,5082.99,0
16425030,14:04:15,14:04:15,7774,19,,,,5641.52,0
16425030,14:05:34,14:05:34,7533,20,,,,6360,0
16425030,14:06:00,14:06:00,1665,21,,,,6601.76,
16425030,14:06:21,14:06:21,1666,22,,,,6806.2,0
16425030,14:07:12,14:07:12,1588,23,,,,7209.09,0
16425030,14:07:47,14:07:47,1589,24,,,,7506.96,0
16425030,14:08:29,14:08:29,1590,25,,,,7842.1,0
16425030,14:08:58,14:08:58,1591,26,,,,8120.41,0
16425030,14:09:47,14:09:47,1592,27,,,,8524.02,0
16425030,14:10:14,14:10:14,1593,28,,,,8738.16,0
16425030,14:10:35,14:10:35,1594,29,,,,8931.68,0
16425030,14:10:54,14:10:54,1595,30,,,,9093.86,0
16425030,14:11:26,14:11:26,1596,31,,,,9390.2,0
16425030,14:13:19,14:13:19,1363,32,,,,9939.02,0
16425030,14:13:53,14:13:53,1597,33,,,,10214.45,0
16425030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
16425030,14:15:00,14:15:00,622,35,,,,10784.24,
16425030,14:20:33,14:20:33,623,36,,,,14468.43,0
16425030,14:26:00,14:26:00,9922,37,,1,,18008.25,
16425040,13:51:00,13:51:00,9482,1,,,1,0,
16425040,13:51:20,13:51:20,241,2,,,,202.13,0
16425040,13:52:49,13:52:49,8242,3,,,,633.9,0
16425040,13:53:12,13:53:12,6310,4,,,,892.35,0
16425040,13:53:36,13:53:36,6311,5,,,,1119.85,0
16425040,13:54:20,13:54:20,6944,6,,,,1553.65,0
16425040,13:54:43,13:54:43,6945,7,,,,1799.72,0
16425040,13:55:08,13:55:08,6946,8,,,,2108.91,0
16425040,13:55:46,13:55:46,8935,9,,,,2432.28,0
16425040,13:56:59,13:56:59,3158,10,,,,2861.56,0
16425040,13:57:23,13:57:23,3159,11,,,,3086.7,0
16425040,13:58:00,13:58:00,7244,12,,,,3490.12,
16425040,13:58:46,13:58:46,3246,13,,,,3874.05,0
16425040,13:58:59,13:58:59,7770,14,,,,3946.43,0
16425040,13:59:54,13:59:54,9469,15,,,,4301.87,0
16425040,14:01:11,14:01:11,8067,16,,,,4619.26,0
16425040,14:01:51,14:01:51,9470,17,,,,4880.71,0
16425040,14:02:46,14:02:46,7773,18,,,,5082.99,0
16425040,14:04:15,14:04:15,7774,19,,,,5641.52,0
16425040,14:05:34,14:05:34,7533,20,,,,6360,0
16425040,14:06:00,14:06:00,1665,21,,,,6601.76,
16425040,14:06:21,14:06:21,1666,22,,,,6806.2,0
16425040,14:07:12,14:07:12,1588,23,,,,7209.09,0
16425040,14:07:47,14:07:47,1589,24,,,,7506.96,0
16425040,14:08:29,14:08:29,1590,25,,,,7842.1,0
16425040,14:08:58,14:08:58,1591,26,,,,8120.41,0
16425040,14:09:47,14:09:47,1592,27,,,,8524.02,0
16425040,14:10:14,14:10:14,1593,28,,,,8738.16,0
16425040,14:10:35,14:10:35,1594,29,,,,8931.68,0
16425040,14:10:54,14:10:54,1595,30,,,,9093.86,0
16425040,14:11:26,14:11:26,1596,31,,,,9390.2,0
16425040,14:13:19,14:13:19,1363,32,,,,9939.02,0
16425040,14:13:53,14:13:53,1597,33,,,,10214.45,0
16425040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
16425040,14:15:00,14:15:00,622,35,,,,10784.24,
16425040,14:20:33,14:20:33,623,36,,,,14468.43,0
16425040,14:26:00,14:26:00,9922,37,,1,,18008.25,
16425050,13:51:00,13:51:00,9482,1,,,1,0,
16425050,13:51:20,13:51:20,241,2,,,,202.13,0
16425050,13:52:49,13:52:49,8242,3,,,,633.9,0
16425050,13:53:12,13:53:12,6310,4,,,,892.35,0
16425050,13:53:36,13:53:36,6311,5,,,,1119.85,0
16425050,13:54:20,13:54:20,6944,6,,,,1553.65,0
16425050,13:54:43,13:54:43,6945,7,,,,1799.72,0
16425050,13:55:08,13:55:08,6946,8,,,,2108.91,0
16425050,13:55:46,13:55:46,8935,9,,,,2432.28,0
16425050,13:56:59,13:56:59,3158,10,,,,2861.56,0
16425050,13:57:23,13:57:23,3159,11,,,,3086.7,0
16425050,13:58:00,13:58:00,7244,12,,,,3490.12,
16425050,13:58:46,13:58:46,3246,13,,,,3874.05,0
16425050,13:58:59,13:58:59,7770,14,,,,3946.43,0
16425050,13:59:54,13:59:54,9469,15,,,,4301.87,0
16425050,14:01:11,14:01:11,8067,16,,,,4619.26,0
16425050,14:01:51,14:01:51,9470,17,,,,4880.71,0
16425050,14:02:46,14:02:46,7773,18,,,,5082.99,0
16425050,14:04:15,14:04:15,7774,19,,,,5641.52,0
16425050,14:05:34,14:05:34,7533,20,,,,6360,0
16425050,14:06:00,14:06:00,1665,21,,,,6601.76,
16425050,14:06:21,14:06:21,1666,22,,,,6806.2,0
16425050,14:07:12,14:07:12,1588,23,,,,7209.09,0
16425050,14:07:47,14:07:47,1589,24,,,,7506.96,0
16425050,14:08:29,14:08:29,1590,25,,,,7842.1,0
16425050,14:08:58,14:08:58,1591,26,,,,8120.41,0
16425050,14:09:47,14:09:47,1592,27,,,,8524.02,0
16425050,14:10:14,14:10:14,1593,28,,,,8738.16,0
16425050,14:10:35,14:10:35,1594,29,,,,8931.68,0
16425050,14:10:54,14:10:54,1595,30,,,,9093.86,0
16425050,14:11:26,14:11:26,1596,31,,,,9390.2,0
16425050,14:13:19,14:13:19,1363,32,,,,9939.02,0
16425050,14:13:53,14:13:53,1597,33,,,,10214.45,0
16425050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
16425050,14:15:00,14:15:00,622,35,,,,10784.24,
16425050,14:20:33,14:20:33,623,36,,,,14468.43,0
16425050,14:26:00,14:26:00,9922,37,,1,,18008.25,
16425060,13:51:00,13:51:00,9482,1,,,1,0,
16425060,13:51:20,13:51:20,241,2,,,,202.13,0
16425060,13:52:49,13:52:49,8242,3,,,,633.9,0
16425060,13:53:12,13:53:12,6310,4,,,,892.35,0
16425060,13:53:36,13:53:36,6311,5,,,,1119.85,0
16425060,13:54:20,13:54:20,6944,6,,,,1553.65,0
16425060,13:54:43,13:54:43,6945,7,,,,1799.72,0
16425060,13:55:08,13:55:08,6946,8,,,,2108.91,0
16425060,13:55:46,13:55:46,8935,9,,,,2432.28,0
16425060,13:56:59,13:56:59,3158,10,,,,2861.56,0
16425060,13:57:23,13:57:23,3159,11,,,,3086.7,0
16425060,13:58:00,13:58:00,7244,12,,,,3490.12,
16425060,13:58:46,13:58:46,3246,13,,,,3874.05,0
16425060,13:58:59,13:58:59,7770,14,,,,3946.43,0
16425060,13:59:54,13:59:54,9469,15,,,,4301.87,0
16425060,14:01:11,14:01:11,8067,16,,,,4619.26,0
16425060,14:01:51,14:01:51,9470,17,,,,4880.71,0
16425060,14:02:46,14:02:46,7773,18,,,,5082.99,0
16425060,14:04:15,14:04:15,7774,19,,,,5641.52,0
16425060,14:05:34,14:05:34,7533,20,,,,6360,0
16425060,14:06:00,14:06:00,1665,21,,,,6601.76,
16425060,14:06:21,14:06:21,1666,22,,,,6806.2,0
16425060,14:07:12,14:07:12,1588,23,,,,7209.09,0
16425060,14:07:47,14:07:47,1589,24,,,,7506.96,0
16425060,14:08:29,14:08:29,1590,25,,,,7842.1,0
16425060,14:08:58,14:08:58,1591,26,,,,8120.41,0
16425060,14:09:47,14:09:47,1592,27,,,,8524.02,0
16425060,14:10:14,14:10:14,1593,28,,,,8738.16,0
16425060,14:10:35,14:10:35,1594,29,,,,8931.68,0
16425060,14:10:54,14:10:54,1595,30,,,,9093.86,0
16425060,14:11:26,14:11:26,1596,31,,,,9390.2,0
16425060,14:13:19,14:13:19,1363,32,,,,9939.02,0
16425060,14:13:53,14:13:53,1597,33,,,,10214.45,0
16425060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
16425060,14:15:00,14:15:00,622,35,,,,10784.24,
16425060,14:20:33,14:20:33,623,36,,,,14468.43,0
16425060,14:26:00,14:26:00,9922,37,,1,,18008.25,
16425100,13:51:00,13:51:00,9482,1,,,1,0,
16425100,13:51:20,13:51:20,241,2,,,,202.13,0
16425100,13:52:49,13:52:49,8242,3,,,,633.9,0
16425100,13:53:12,13:53:12,6310,4,,,,892.35,0
16425100,13:53:36,13:53:36,6311,5,,,,1119.85,0
16425100,13:54:20,13:54:20,6944,6,,,,1553.65,0
16425100,13:54:43,13:54:43,6945,7,,,,1799.72,0
16425100,13:55:08,13:55:08,6946,8,,,,2108.91,0
16425100,13:55:46,13:55:46,8935,9,,,,2432.28,0
16425100,13:56:59,13:56:59,3158,10,,,,2861.56,0
16425100,13:57:23,13:57:23,3159,11,,,,3086.7,0
16425100,13:58:00,13:58:00,7244,12,,,,3490.12,
16425100,13:58:46,13:58:46,3246,13,,,,3874.05,0
16425100,13:58:59,13:58:59,7770,14,,,,3946.43,0
16425100,13:59:54,13:59:54,9469,15,,,,4301.87,0
16425100,14:01:11,14:01:11,8067,16,,,,4619.26,0
16425100,14:01:51,14:01:51,9470,17,,,,4880.71,0
16425100,14:02:46,14:02:46,7773,18,,,,5082.99,0
16425100,14:04:15,14:04:15,7774,19,,,,5641.52,0
16425100,14:05:34,14:05:34,7533,20,,,,6360,0
16425100,14:06:00,14:06:00,1665,21,,,,6601.76,
16425100,14:06:21,14:06:21,1666,22,,,,6806.2,0
16425100,14:07:12,14:07:12,1588,23,,,,7209.09,0
16425100,14:07:47,14:07:47,1589,24,,,,7506.96,0
16425100,14:08:29,14:08:29,1590,25,,,,7842.1,0
16425100,14:08:58,14:08:58,1591,26,,,,8120.41,0
16425100,14:09:47,14:09:47,1592,27,,,,8524.02,0
16425100,14:10:14,14:10:14,1593,28,,,,8738.16,0
16425100,14:10:35,14:10:35,1594,29,,,,8931.68,0
16425100,14:10:54,14:10:54,1595,30,,,,9093.86,0
16425100,14:11:26,14:11:26,1596,31,,,,9390.2,0
16425100,14:13:19,14:13:19,1363,32,,,,9939.02,0
16425100,14:13:53,14:13:53,1597,33,,,,10214.45,0
16425100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
16425100,14:15:00,14:15:00,622,35,,,,10784.24,
16425100,14:20:33,14:20:33,623,36,,,,14468.43,0
16425100,14:26:00,14:26:00,9922,37,,1,,18008.25,
16425110,13:51:00,13:51:00,9482,1,,,1,0,
16425110,13:51:20,13:51:20,241,2,,,,202.13,0
16425110,13:52:49,13:52:49,8242,3,,,,633.9,0
16425110,13:53:12,13:53:12,6310,4,,,,892.35,0
16425110,13:53:36,13:53:36,6311,5,,,,1119.85,0
16425110,13:54:20,13:54:20,6944,6,,,,1553.65,0
16425110,13:54:43,13:54:43,6945,7,,,,1799.72,0
16425110,13:55:08,13:55:08,6946,8,,,,2108.91,0
16425110,13:55:46,13:55:46,8935,9,,,,2432.28,0
16425110,13:56:59,13:56:59,3158,10,,,,2861.56,0
16425110,13:57:23,13:57:23,3159,11,,,,3086.7,0
16425110,13:58:00,13:58:00,7244,12,,,,3490.12,
16425110,13:58:46,13:58:46,3246,13,,,,3874.05,0
16425110,13:58:59,13:58:59,7770,14,,,,3946.43,0
16425110,13:59:54,13:59:54,9469,15,,,,4301.87,0
16425110,14:01:11,14:01:11,8067,16,,,,4619.26,0
16425110,14:01:51,14:01:51,9470,17,,,,4880.71,0
16425110,14:02:46,14:02:46,7773,18,,,,5082.99,0
16425110,14:04:15,14:04:15,7774,19,,,,5641.52,0
16425110,14:05:34,14:05:34,7533,20,,,,6360,0
16425110,14:06:00,14:06:00,1665,21,,,,6601.76,
16425110,14:06:21,14:06:21,1666,22,,,,6806.2,0
16425110,14:07:12,14:07:12,1588,23,,,,7209.09,0
16425110,14:07:47,14:07:47,1589,24,,,,7506.96,0
16425110,14:08:29,14:08:29,1590,25,,,,7842.1,0
16425110,14:08:58,14:08:58,1591,26,,,,8120.41,0
16425110,14:09:47,14:09:47,1592,27,,,,8524.02,0
16425110,14:10:14,14:10:14,1593,28,,,,8738.16,0
16425110,14:10:35,14:10:35,1594,29,,,,8931.68,0
16425110,14:10:54,14:10:54,1595,30,,,,9093.86,0
16425110,14:11:26,14:11:26,1596,31,,,,9390.2,0
16425110,14:13:19,14:13:19,1363,32,,,,9939.02,0
16425110,14:13:53,14:13:53,1597,33,,,,10214.45,0
16425110,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
16425110,14:15:00,14:15:00,622,35,,,,10784.24,
16425110,14:20:33,14:20:33,623,36,,,,14468.43,0
16425110,14:26:00,14:26:00,9922,37,,1,,18008.25,
1647010,20:50:00,20:50:00,9482,1,,,1,0,
1647010,20:50:17,20:50:17,241,2,,,,202.13,0
1647010,20:51:34,20:51:34,8242,3,,,,633.9,0
1647010,20:51:53,20:51:53,6310,4,,,,892.35,0
1647010,20:52:14,20:52:14,6311,5,,,,1119.85,0
1647010,20:52:51,20:52:51,6944,6,,,,1553.65,0
1647010,20:53:11,20:53:11,6945,7,,,,1799.72,0
1647010,20:53:33,20:53:33,6946,8,,,,2108.91,0
1647010,20:54:05,20:54:05,8935,9,,,,2432.28,0
1647010,20:55:08,20:55:08,3158,10,,,,2861.56,0
1647010,20:55:28,20:55:28,3159,11,,,,3086.7,0
1647010,20:56:00,20:56:00,7244,12,,,,3490.12,
1647010,20:56:34,20:56:34,3246,13,,,,3874.05,0
1647010,20:56:44,20:56:44,7770,14,,,,3946.43,0
1647010,20:57:25,20:57:25,9469,15,,,,4301.87,0
1647010,20:58:23,20:58:23,8067,16,,,,4619.26,0
1647010,20:58:53,20:58:53,9470,17,,,,4880.71,0
1647010,20:59:35,20:59:35,7773,18,,,,5082.99,0
1647010,21:00:41,21:00:41,7774,19,,,,5641.52,0
1647010,21:01:41,21:01:41,7533,20,,,,6359.99,0
1647010,21:02:00,21:02:00,1665,21,,,,6601.75,
1647010,21:02:17,21:02:17,1666,22,,,,6806.19,0
1647010,21:02:57,21:02:57,1588,23,,,,7209.08,0
1647010,21:03:24,21:03:24,1589,24,,,,7506.95,0
1647010,21:03:57,21:03:57,1590,25,,,,7842.09,0
1647010,21:04:20,21:04:20,1591,26,,,,8120.4,0
1647010,21:04:59,21:04:59,1592,27,,,,8524.01,0
1647010,21:05:20,21:05:20,1593,28,,,,8738.15,0
1647010,21:05:37,21:05:37,1594,29,,,,8931.67,0
1647010,21:05:52,21:05:52,1595,30,,,,9093.85,0
1647010,21:06:17,21:06:17,1596,31,,,,9390.19,0
1647010,21:07:46,21:07:46,1363,32,,,,9939.01,0
1647010,21:08:09,21:08:09,1597,33,,,,10214.35,0
1647010,21:09:00,21:09:00,622,34,,,,10758.96,
1647010,21:14:03,21:14:03,623,35,,,,14443.15,0
1647010,21:19:00,21:19:00,9922,36,,1,,17982.97,
1647120,20:50:00,20:50:00,9482,1,,,1,0,
1647120,20:50:17,20:50:17,241,2,,,,202.13,0
1647120,20:51:34,20:51:34,8242,3,,,,633.9,0
1647120,20:51:53,20:51:53,6310,4,,,,892.35,0
1647120,20:52:14,20:52:14,6311,5,,,,1119.85,0
1647120,20:52:51,20:52:51,6944,6,,,,1553.65,0
1647120,20:53:11,20:53:11,6945,7,,,,1799.72,0
1647120,20:53:33,20:53:33,6946,8,,,,2108.91,0
1647120,20:54:05,20:54:05,8935,9,,,,2432.28,0
1647120,20:55:08,20:55:08,3158,10,,,,2861.56,0
1647120,20:55:28,20:55:28,3159,11,,,,3086.7,0
1647120,20:56:00,20:56:00,7244,12,,,,3490.12,
1647120,20:56:34,20:56:34,3246,13,,,,3874.05,0
1647120,20:56:44,20:56:44,7770,14,,,,3946.43,0
1647120,20:57:25,20:57:25,9469,15,,,,4301.87,0
1647120,20:58:23,20:58:23,8067,16,,,,4619.26,0
1647120,20:58:53,20:58:53,9470,17,,,,4880.71,0
1647120,20:59:35,20:59:35,7773,18,,,,5082.99,0
1647120,21:00:41,21:00:41,7774,19,,,,5641.52,0
1647120,21:01:41,21:01:41,7533,20,,,,6359.99,0
1647120,21:02:00,21:02:00,1665,21,,,,6601.75,
1647120,21:02:17,21:02:17,1666,22,,,,6806.19,0
1647120,21:02:57,21:02:57,1588,23,,,,7209.08,0
1647120,21:03:24,21:03:24,1589,24,,,,7506.95,0
1647120,21:03:57,21:03:57,1590,25,,,,7842.09,0
1647120,21:04:20,21:04:20,1591,26,,,,8120.4,0
1647120,21:04:59,21:04:59,1592,27,,,,8524.01,0
1647120,21:05:20,21:05:20,1593,28,,,,8738.15,0
1647120,21:05:37,21:05:37,1594,29,,,,8931.67,0
1647120,21:05:52,21:05:52,1595,30,,,,9093.85,0
1647120,21:06:17,21:06:17,1596,31,,,,9390.19,0
1647120,21:07:46,21:07:46,1363,32,,,,9939.01,0
1647120,21:08:09,21:08:09,1597,33,,,,10214.35,0
1647120,21:09:00,21:09:00,622,34,,,,10758.96,
1647120,21:14:03,21:14:03,623,35,,,,14443.15,0
1647120,21:19:00,21:19:00,9922,36,,1,,17982.97,
16855010,17:50:00,17:50:00,9482,1,,,1,0,
16855010,17:50:20,17:50:20,241,2,,,,202.13,0
16855010,17:51:49,17:51:49,8242,3,,,,633.9,0
16855010,17:52:12,17:52:12,6310,4,,,,892.35,0
16855010,17:52:36,17:52:36,6311,5,,,,1119.85,0
16855010,17:53:20,17:53:20,6944,6,,,,1553.65,0
16855010,17:53:43,17:53:43,6945,7,,,,1799.72,0
16855010,17:54:08,17:54:08,6946,8,,,,2108.91,0
16855010,17:54:46,17:54:46,8935,9,,,,2432.28,0
16855010,17:55:59,17:55:59,3158,10,,,,2861.56,0
16855010,17:56:23,17:56:23,3159,11,,,,3086.7,0
16855010,17:57:00,17:57:00,7244,12,,,,3490.12,
16855010,17:57:40,17:57:40,3246,13,,,,3874.05,0
16855010,17:57:52,17:57:52,7770,14,,,,3946.43,0
16855010,17:58:40,17:58:40,9469,15,,,,4301.87,0
16855010,17:59:47,17:59:47,8067,16,,,,4619.26,0
16855010,18:00:22,18:00:22,9470,17,,,,4880.71,0
16855010,18:01:10,18:01:10,7773,18,,,,5082.99,0
16855010,18:02:28,18:02:28,7774,19,,,,5641.52,0
16855010,18:03:37,18:03:37,7533,20,,,,6359.99,0
16855010,18:04:00,18:04:00,1665,21,,,,6601.75,
16855010,18:04:19,18:04:19,1666,22,,,,6806.19,0
16855010,18:05:05,18:05:05,1588,23,,,,7209.08,0
16855010,18:05:36,18:05:36,1589,24,,,,7506.95,0
16855010,18:06:14,18:06:14,1590,25,,,,7842.09,0
16855010,18:06:40,18:06:40,1591,26,,,,8120.4,0
16855010,18:07:25,18:07:25,1592,27,,,,8524.01,0
16855010,18:07:48,18:07:48,1593,28,,,,8738.15,0
16855010,18:08:08,18:08:08,1594,29,,,,8931.67,0
16855010,18:08:25,18:08:25,1595,30,,,,9093.85,0
16855010,18:08:54,18:08:54,1596,31,,,,9390.19,0
16855010,18:10:36,18:10:36,1363,32,,,,9939.01,0
16855010,18:11:02,18:11:02,1597,33,,,,10214.35,0
16855010,18:12:00,18:12:00,622,34,,,,10758.96,
16855010,18:17:33,18:17:33,623,35,,,,14443.15,0
16855010,18:23:00,18:23:00,9922,36,,1,,17982.97,
16855120,17:50:00,17:50:00,9482,1,,,1,0,
16855120,17:50:20,17:50:20,241,2,,,,202.13,0
16855120,17:51:49,17:51:49,8242,3,,,,633.9,0
16855120,17:52:12,17:52:12,6310,4,,,,892.35,0
16855120,17:52:36,17:52:36,6311,5,,,,1119.85,0
16855120,17:53:20,17:53:20,6944,6,,,,1553.65,0
16855120,17:53:43,17:53:43,6945,7,,,,1799.72,0
16855120,17:54:08,17:54:08,6946,8,,,,2108.91,0
16855120,17:54:46,17:54:46,8935,9,,,,2432.28,0
16855120,17:55:59,17:55:59,3158,10,,,,2861.56,0
16855120,17:56:23,17:56:23,3159,11,,,,3086.7,0
16855120,17:57:00,17:57:00,7244,12,,,,3490.12,
16855120,17:57:40,17:57:40,3246,13,,,,3874.05,0
16855120,17:57:52,17:57:52,7770,14,,,,3946.43,0
16855120,17:58:40,17:58:40,9469,15,,,,4301.87,0
16855120,17:59:47,17:59:47,8067,16,,,,4619.26,0
16855120,18:00:22,18:00:22,9470,17,,,,4880.71,0
16855120,18:01:10,18:01:10,7773,18,,,,5082.99,0
16855120,18:02:28,18:02:28,7774,19,,,,5641.52,0
16855120,18:03:37,18:03:37,7533,20,,,,6359.99,0
16855120,18:04:00,18:04:00,1665,21,,,,6601.75,
16855120,18:04:19,18:04:19,1666,22,,,,6806.19,0
16855120,18:05:05,18:05:05,1588,23,,,,7209.08,0
16855120,18:05:36,18:05:36,1589,24,,,,7506.95,0
16855120,18:06:14,18:06:14,1590,25,,,,7842.09,0
16855120,18:06:40,18:06:40,1591,26,,,,8120.4,0
16855120,18:07:25,18:07:25,1592,27,,,,8524.01,0
16855120,18:07:48,18:07:48,1593,28,,,,8738.15,0
16855120,18:08:08,18:08:08,1594,29,,,,8931.67,0
16855120,18:08:25,18:08:25,1595,30,,,,9093.85,0
16855120,18:08:54,18:08:54,1596,31,,,,9390.19,0
16855120,18:10:36,18:10:36,1363,32,,,,9939.01,0
16855120,18:11:02,18:11:02,1597,33,,,,10214.35,0
16855120,18:12:00,18:12:00,622,34,,,,10758.96,
16855120,18:17:33,18:17:33,623,35,,,,14443.15,0
16855120,18:23:00,18:23:00,9922,36,,1,,17982.97,
16955010,08:20:00,08:20:00,9482,1,,,1,0,
16955010,08:20:17,08:20:17,241,2,,,,202.13,0
16955010,08:21:34,08:21:34,8242,3,,,,633.9,0
16955010,08:21:53,08:21:53,6310,4,,,,892.35,0
16955010,08:22:14,08:22:14,6311,5,,,,1119.85,0
16955010,08:22:51,08:22:51,6944,6,,,,1553.65,0
16955010,08:23:11,08:23:11,6945,7,,,,1799.72,0
16955010,08:23:33,08:23:33,6946,8,,,,2108.91,0
16955010,08:24:05,08:24:05,8935,9,,,,2432.28,0
16955010,08:25:08,08:25:08,3158,10,,,,2861.56,0
16955010,08:25:28,08:25:28,3159,11,,,,3086.7,0
16955010,08:26:00,08:26:00,7244,12,,,,3490.12,
16955010,08:26:34,08:26:34,3246,13,,,,3874.05,0
16955010,08:26:44,08:26:44,7770,14,,,,3946.43,0
16955010,08:27:25,08:27:25,9469,15,,,,4301.87,0
16955010,08:28:23,08:28:23,8067,16,,,,4619.26,0
16955010,08:28:53,08:28:53,9470,17,,,,4880.71,0
16955010,08:29:35,08:29:35,7773,18,,,,5082.99,0
16955010,08:30:41,08:30:41,7774,19,,,,5641.52,0
16955010,08:31:41,08:31:41,7533,20,,,,6359.99,0
16955010,08:32:00,08:32:00,1665,21,,,,6601.75,
16955010,08:32:17,08:32:17,1666,22,,,,6806.19,0
16955010,08:32:57,08:32:57,1588,23,,,,7209.08,0
16955010,08:33:24,08:33:24,1589,24,,,,7506.95,0
16955010,08:33:57,08:33:57,1590,25,,,,7842.09,0
16955010,08:34:20,08:34:20,1591,26,,,,8120.4,0
16955010,08:34:59,08:34:59,1592,27,,,,8524.01,0
16955010,08:35:20,08:35:20,1593,28,,,,8738.15,0
16955010,08:35:37,08:35:37,1594,29,,,,8931.67,0
16955010,08:35:52,08:35:52,1595,30,,,,9093.85,0
16955010,08:36:17,08:36:17,1596,31,,,,9390.19,0
16955010,08:37:46,08:37:46,1363,32,,,,9939.01,0
16955010,08:38:09,08:38:09,1597,33,,,,10214.35,0
16955010,08:39:00,08:39:00,622,34,,,,10758.96,
16955010,08:43:33,08:43:33,623,35,,,,14443.15,0
16955010,08:48:00,08:48:00,9922,36,,1,,17982.97,
16955120,08:20:00,08:20:00,9482,1,,,1,0,
16955120,08:20:17,08:20:17,241,2,,,,202.13,0
16955120,08:21:34,08:21:34,8242,3,,,,633.9,0
16955120,08:21:53,08:21:53,6310,4,,,,892.35,0
16955120,08:22:14,08:22:14,6311,5,,,,1119.85,0
16955120,08:22:51,08:22:51,6944,6,,,,1553.65,0
16955120,08:23:11,08:23:11,6945,7,,,,1799.72,0
16955120,08:23:33,08:23:33,6946,8,,,,2108.91,0
16955120,08:24:05,08:24:05,8935,9,,,,2432.28,0
16955120,08:25:08,08:25:08,3158,10,,,,2861.56,0
16955120,08:25:28,08:25:28,3159,11,,,,3086.7,0
16955120,08:26:00,08:26:00,7244,12,,,,3490.12,
16955120,08:26:34,08:26:34,3246,13,,,,3874.05,0
16955120,08:26:44,08:26:44,7770,14,,,,3946.43,0
16955120,08:27:25,08:27:25,9469,15,,,,4301.87,0
16955120,08:28:23,08:28:23,8067,16,,,,4619.26,0
16955120,08:28:53,08:28:53,9470,17,,,,4880.71,0
16955120,08:29:35,08:29:35,7773,18,,,,5082.99,0
16955120,08:30:41,08:30:41,7774,19,,,,5641.52,0
16955120,08:31:41,08:31:41,7533,20,,,,6359.99,0
16955120,08:32:00,08:32:00,1665,21,,,,6601.75,
16955120,08:32:17,08:32:17,1666,22,,,,6806.19,0
16955120,08:32:57,08:32:57,1588,23,,,,7209.08,0
16955120,08:33:24,08:33:24,1589,24,,,,7506.95,0
16955120,08:33:57,08:33:57,1590,25,,,,7842.09,0
16955120,08:34:20,08:34:20,1591,26,,,,8120.4,0
16955120,08:34:59,08:34:59,1592,27,,,,8524.01,0
16955120,08:35:20,08:35:20,1593,28,,,,8738.15,0
16955120,08:35:37,08:35:37,1594,29,,,,8931.67,0
16955120,08:35:52,08:35:52,1595,30,,,,9093.85,0
16955120,08:36:17,08:36:17,1596,31,,,,9390.19,0
16955120,08:37:46,08:37:46,1363,32,,,,9939.01,0
16955120,08:38:09,08:38:09,1597,33,,,,10214.35,0
16955120,08:39:00,08:39:00,622,34,,,,10758.96,
16955120,08:43:33,08:43:33,623,35,,,,14443.15,0
16955120,08:48:00,08:48:00,9922,36,,1,,17982.97,
1701070,17:51:00,17:51:00,9482,1,,,1,0,
1701070,17:51:20,17:51:20,241,2,,,,202.13,0
1701070,17:52:49,17:52:49,8242,3,,,,633.9,0
1701070,17:53:12,17:53:12,6310,4,,,,892.35,0
1701070,17:53:36,17:53:36,6311,5,,,,1119.85,0
1701070,17:54:20,17:54:20,6944,6,,,,1553.65,0
1701070,17:54:43,17:54:43,6945,7,,,,1799.72,0
1701070,17:55:08,17:55:08,6946,8,,,,2108.91,0
1701070,17:55:46,17:55:46,8935,9,,,,2432.28,0
1701070,17:56:59,17:56:59,3158,10,,,,2861.56,0
1701070,17:57:23,17:57:23,3159,11,,,,3086.7,0
1701070,17:58:00,17:58:00,7244,12,,,,3490.12,
1701070,17:58:40,17:58:40,3246,13,,,,3874.05,0
1701070,17:58:52,17:58:52,7770,14,,,,3946.43,0
1701070,17:59:40,17:59:40,9469,15,,,,4301.87,0
1701070,18:00:47,18:00:47,8067,16,,,,4619.26,0
1701070,18:01:22,18:01:22,9470,17,,,,4880.71,0
1701070,18:02:10,18:02:10,7773,18,,,,5082.99,0
1701070,18:03:28,18:03:28,7774,19,,,,5641.52,0
1701070,18:04:37,18:04:37,7533,20,,,,6359.99,0
1701070,18:05:00,18:05:00,1665,21,,,,6601.75,
1701070,18:05:19,18:05:19,1666,22,,,,6806.19,0
1701070,18:06:05,18:06:05,1588,23,,,,7209.08,0
1701070,18:06:36,18:06:36,1589,24,,,,7506.95,0
1701070,18:07:14,18:07:14,1590,25,,,,7842.09,0
1701070,18:07:40,18:07:40,1591,26,,,,8120.4,0
1701070,18:08:25,18:08:25,1592,27,,,,8524.01,0
1701070,18:08:48,18:08:48,1593,28,,,,8738.15,0
1701070,18:09:08,18:09:08,1594,29,,,,8931.67,0
1701070,18:09:25,18:09:25,1595,30,,,,9093.85,0
1701070,18:09:54,18:09:54,1596,31,,,,9390.19,0
1701070,18:11:36,18:11:36,1363,32,,,,9939.01,0
1701070,18:12:02,18:12:02,1597,33,,,,10214.35,0
1701070,18:13:00,18:13:00,622,34,,,,10758.96,
1701070,18:18:33,18:18:33,623,35,,,,14443.15,0
1701070,18:24:00,18:24:00,9922,36,,1,,17982.97,
17024080,14:20:00,14:20:00,9482,1,,,1,0,
17024080,14:20:20,14:20:20,241,2,,,,202.13,0
17024080,14:21:49,14:21:49,8242,3,,,,633.9,0
17024080,14:22:12,14:22:12,6310,4,,,,892.35,0
17024080,14:22:36,14:22:36,6311,5,,,,1119.85,0
17024080,14:23:20,14:23:20,6944,6,,,,1553.65,0
17024080,14:23:43,14:23:43,6945,7,,,,1799.72,0
17024080,14:24:08,14:24:08,6946,8,,,,2108.91,0
17024080,14:24:46,14:24:46,8935,9,,,,2432.28,0
17024080,14:25:59,14:25:59,3158,10,,,,2861.56,0
17024080,14:26:23,14:26:23,3159,11,,,,3086.7,0
17024080,14:27:00,14:27:00,7244,12,,,,3490.12,
17024080,14:27:34,14:27:34,3246,13,,,,3874.05,0
17024080,14:27:44,14:27:44,7770,14,,,,3946.43,0
17024080,14:28:25,14:28:25,9469,15,,,,4301.87,0
17024080,14:29:23,14:29:23,8067,16,,,,4619.26,0
17024080,14:29:53,14:29:53,9470,17,,,,4880.71,0
17024080,14:30:35,14:30:35,7773,18,,,,5082.99,0
17024080,14:31:41,14:31:41,7774,19,,,,5641.52,0
17024080,14:32:41,14:32:41,7533,20,,,,6359.99,0
17024080,14:33:00,14:33:00,1665,21,,,,6601.75,
17024080,14:33:19,14:33:19,1666,22,,,,6806.19,0
17024080,14:34:05,14:34:05,1588,23,,,,7209.08,0
17024080,14:34:36,14:34:36,1589,24,,,,7506.95,0
17024080,14:35:14,14:35:14,1590,25,,,,7842.09,0
17024080,14:35:40,14:35:40,1591,26,,,,8120.4,0
17024080,14:36:25,14:36:25,1592,27,,,,8524.01,0
17024080,14:36:48,14:36:48,1593,28,,,,8738.15,0
17024080,14:37:08,14:37:08,1594,29,,,,8931.67,0
17024080,14:37:25,14:37:25,1595,30,,,,9093.85,0
17024080,14:37:54,14:37:54,1596,31,,,,9390.19,0
17024080,14:39:36,14:39:36,1363,32,,,,9939.01,0
17024080,14:40:02,14:40:02,1597,33,,,,10214.35,0
17024080,14:41:00,14:41:00,622,34,,,,10758.96,
17024080,14:46:03,14:46:03,623,35,,,,14443.15,0
17024080,14:51:00,14:51:00,9922,36,,1,,17982.97,
17024090,14:20:00,14:20:00,9482,1,,,1,0,
17024090,14:20:20,14:20:20,241,2,,,,202.13,0
17024090,14:21:49,14:21:49,8242,3,,,,633.9,0
17024090,14:22:12,14:22:12,6310,4,,,,892.35,0
17024090,14:22:36,14:22:36,6311,5,,,,1119.85,0
17024090,14:23:20,14:23:20,6944,6,,,,1553.65,0
17024090,14:23:43,14:23:43,6945,7,,,,1799.72,0
17024090,14:24:08,14:24:08,6946,8,,,,2108.91,0
17024090,14:24:46,14:24:46,8935,9,,,,2432.28,0
17024090,14:25:59,14:25:59,3158,10,,,,2861.56,0
17024090,14:26:23,14:26:23,3159,11,,,,3086.7,0
17024090,14:27:00,14:27:00,7244,12,,,,3490.12,
17024090,14:27:34,14:27:34,3246,13,,,,3874.05,0
17024090,14:27:44,14:27:44,7770,14,,,,3946.43,0
17024090,14:28:25,14:28:25,9469,15,,,,4301.87,0
17024090,14:29:23,14:29:23,8067,16,,,,4619.26,0
17024090,14:29:53,14:29:53,9470,17,,,,4880.71,0
17024090,14:30:35,14:30:35,7773,18,,,,5082.99,0
17024090,14:31:41,14:31:41,7774,19,,,,5641.52,0
17024090,14:32:41,14:32:41,7533,20,,,,6359.99,0
17024090,14:33:00,14:33:00,1665,21,,,,6601.75,
17024090,14:33:19,14:33:19,1666,22,,,,6806.19,0
17024090,14:34:05,14:34:05,1588,23,,,,7209.08,0
17024090,14:34:36,14:34:36,1589,24,,,,7506.95,0
17024090,14:35:14,14:35:14,1590,25,,,,7842.09,0
17024090,14:35:40,14:35:40,1591,26,,,,8120.4,0
17024090,14:36:25,14:36:25,1592,27,,,,8524.01,0
17024090,14:36:48,14:36:48,1593,28,,,,8738.15,0
17024090,14:37:08,14:37:08,1594,29,,,,8931.67,0
17024090,14:37:25,14:37:25,1595,30,,,,9093.85,0
17024090,14:37:54,14:37:54,1596,31,,,,9390.19,0
17024090,14:39:36,14:39:36,1363,32,,,,9939.01,0
17024090,14:40:02,14:40:02,1597,33,,,,10214.35,0
17024090,14:41:00,14:41:00,622,34,,,,10758.96,
17024090,14:46:03,14:46:03,623,35,,,,14443.15,0
17024090,14:51:00,14:51:00,9922,36,,1,,17982.97,
17157080,13:20:00,13:20:00,9482,1,,,1,0,
17157080,13:20:20,13:20:20,241,2,,,,202.13,0
17157080,13:21:49,13:21:49,8242,3,,,,633.9,0
17157080,13:22:12,13:22:12,6310,4,,,,892.35,0
17157080,13:22:36,13:22:36,6311,5,,,,1119.85,0
17157080,13:23:20,13:23:20,6944,6,,,,1553.65,0
17157080,13:23:43,13:23:43,6945,7,,,,1799.72,0
17157080,13:24:08,13:24:08,6946,8,,,,2108.91,0
17157080,13:24:46,13:24:46,8935,9,,,,2432.28,0
17157080,13:25:59,13:25:59,3158,10,,,,2861.56,0
17157080,13:26:23,13:26:23,3159,11,,,,3086.7,0
17157080,13:27:00,13:27:00,7244,12,,,,3490.12,
17157080,13:27:34,13:27:34,3246,13,,,,3874.05,0
17157080,13:27:44,13:27:44,7770,14,,,,3946.43,0
17157080,13:28:25,13:28:25,9469,15,,,,4301.87,0
17157080,13:29:23,13:29:23,8067,16,,,,4619.26,0
17157080,13:29:53,13:29:53,9470,17,,,,4880.71,0
17157080,13:30:35,13:30:35,7773,18,,,,5082.99,0
17157080,13:31:41,13:31:41,7774,19,,,,5641.52,0
17157080,13:32:41,13:32:41,7533,20,,,,6359.99,0
17157080,13:33:00,13:33:00,1665,21,,,,6601.75,
17157080,13:33:19,13:33:19,1666,22,,,,6806.19,0
17157080,13:34:05,13:34:05,1588,23,,,,7209.08,0
17157080,13:34:36,13:34:36,1589,24,,,,7506.95,0
17157080,13:35:14,13:35:14,1590,25,,,,7842.09,0
17157080,13:35:40,13:35:40,1591,26,,,,8120.4,0
17157080,13:36:25,13:36:25,1592,27,,,,8524.01,0
17157080,13:36:48,13:36:48,1593,28,,,,8738.15,0
17157080,13:37:08,13:37:08,1594,29,,,,8931.67,0
17157080,13:37:25,13:37:25,1595,30,,,,9093.85,0
17157080,13:37:54,13:37:54,1596,31,,,,9390.19,0
17157080,13:39:36,13:39:36,1363,32,,,,9939.01,0
17157080,13:40:02,13:40:02,1597,33,,,,10214.35,0
17157080,13:41:00,13:41:00,622,34,,,,10758.96,
17157080,13:46:03,13:46:03,623,35,,,,14443.15,0
17157080,13:51:00,13:51:00,9922,36,,1,,17982.97,
17157090,13:20:00,13:20:00,9482,1,,,1,0,
17157090,13:20:20,13:20:20,241,2,,,,202.13,0
17157090,13:21:49,13:21:49,8242,3,,,,633.9,0
17157090,13:22:12,13:22:12,6310,4,,,,892.35,0
17157090,13:22:36,13:22:36,6311,5,,,,1119.85,0
17157090,13:23:20,13:23:20,6944,6,,,,1553.65,0
17157090,13:23:43,13:23:43,6945,7,,,,1799.72,0
17157090,13:24:08,13:24:08,6946,8,,,,2108.91,0
17157090,13:24:46,13:24:46,8935,9,,,,2432.28,0
17157090,13:25:59,13:25:59,3158,10,,,,2861.56,0
17157090,13:26:23,13:26:23,3159,11,,,,3086.7,0
17157090,13:27:00,13:27:00,7244,12,,,,3490.12,
17157090,13:27:34,13:27:34,3246,13,,,,3874.05,0
17157090,13:27:44,13:27:44,7770,14,,,,3946.43,0
17157090,13:28:25,13:28:25,9469,15,,,,4301.87,0
17157090,13:29:23,13:29:23,8067,16,,,,4619.26,0
17157090,13:29:53,13:29:53,9470,17,,,,4880.71,0
17157090,13:30:35,13:30:35,7773,18,,,,5082.99,0
17157090,13:31:41,13:31:41,7774,19,,,,5641.52,0
17157090,13:32:41,13:32:41,7533,20,,,,6359.99,0
17157090,13:33:00,13:33:00,1665,21,,,,6601.75,
17157090,13:33:19,13:33:19,1666,22,,,,6806.19,0
17157090,13:34:05,13:34:05,1588,23,,,,7209.08,0
17157090,13:34:36,13:34:36,1589,24,,,,7506.95,0
17157090,13:35:14,13:35:14,1590,25,,,,7842.09,0
17157090,13:35:40,13:35:40,1591,26,,,,8120.4,0
17157090,13:36:25,13:36:25,1592,27,,,,8524.01,0
17157090,13:36:48,13:36:48,1593,28,,,,8738.15,0
17157090,13:37:08,13:37:08,1594,29,,,,8931.67,0
17157090,13:37:25,13:37:25,1595,30,,,,9093.85,0
17157090,13:37:54,13:37:54,1596,31,,,,9390.19,0
17157090,13:39:36,13:39:36,1363,32,,,,9939.01,0
17157090,13:40:02,13:40:02,1597,33,,,,10214.35,0
17157090,13:41:00,13:41:00,622,34,,,,10758.96,
17157090,13:46:03,13:46:03,623,35,,,,14443.15,0
17157090,13:51:00,13:51:00,9922,36,,1,,17982.97,
17422020,20:28:00,20:28:00,9482,1,,,1,0,
17422020,20:28:17,20:28:17,241,2,,,,202.13,0
17422020,20:29:34,20:29:34,8242,3,,,,633.9,0
17422020,20:29:53,20:29:53,6310,4,,,,892.35,0
17422020,20:30:14,20:30:14,6311,5,,,,1119.85,0
17422020,20:30:51,20:30:51,6944,6,,,,1553.65,0
17422020,20:31:11,20:31:11,6945,7,,,,1799.72,0
17422020,20:31:33,20:31:33,6946,8,,,,2108.91,0
17422020,20:32:05,20:32:05,8935,9,,,,2432.28,0
17422020,20:33:08,20:33:08,3158,10,,,,2861.56,0
17422020,20:33:28,20:33:28,3159,11,,,,3086.7,0
17422020,20:34:00,20:34:00,7244,12,,,,3490.12,
17422020,20:34:34,20:34:34,3246,13,,,,3874.05,0
17422020,20:34:44,20:34:44,7770,14,,,,3946.43,0
17422020,20:35:25,20:35:25,9469,15,,,,4301.87,0
17422020,20:36:23,20:36:23,8067,16,,,,4619.26,0
17422020,20:36:53,20:36:53,9470,17,,,,4880.71,0
17422020,20:37:35,20:37:35,7773,18,,,,5082.99,0
17422020,20:38:41,20:38:41,7774,19,,,,5641.52,0
17422020,20:39:41,20:39:41,7533,20,,,,6360,0
17422020,20:40:00,20:40:00,1665,21,,,,6601.76,
17422020,20:40:16,20:40:16,1666,22,,,,6806.2,0
17422020,20:40:56,20:40:56,1588,23,,,,7209.09,0
17422020,20:41:23,20:41:23,1589,24,,,,7506.96,0
17422020,20:41:56,20:41:56,1590,25,,,,7842.1,0
17422020,20:42:18,20:42:18,1591,26,,,,8120.41,0
17422020,20:42:57,20:42:57,1592,27,,,,8524.02,0
17422020,20:43:17,20:43:17,1593,28,,,,8738.16,0
17422020,20:43:34,20:43:34,1594,29,,,,8931.68,0
17422020,20:43:49,20:43:49,1595,30,,,,9093.86,0
17422020,20:44:14,20:44:14,1596,31,,,,9390.2,0
17422020,20:45:42,20:45:42,1363,32,,,,9939.02,0
17422020,20:46:08,20:46:08,1597,33,,,,10214.45,0
17422020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
17422020,20:47:00,20:47:00,622,35,,,,10784.24,
17422020,20:53:04,20:53:04,623,36,,,,14468.43,0
17422020,20:59:00,20:59:00,9922,37,,1,,18008.25,
17422030,20:28:00,20:28:00,9482,1,,,1,0,
17422030,20:28:17,20:28:17,241,2,,,,202.13,0
17422030,20:29:34,20:29:34,8242,3,,,,633.9,0
17422030,20:29:53,20:29:53,6310,4,,,,892.35,0
17422030,20:30:14,20:30:14,6311,5,,,,1119.85,0
17422030,20:30:51,20:30:51,6944,6,,,,1553.65,0
17422030,20:31:11,20:31:11,6945,7,,,,1799.72,0
17422030,20:31:33,20:31:33,6946,8,,,,2108.91,0
17422030,20:32:05,20:32:05,8935,9,,,,2432.28,0
17422030,20:33:08,20:33:08,3158,10,,,,2861.56,0
17422030,20:33:28,20:33:28,3159,11,,,,3086.7,0
17422030,20:34:00,20:34:00,7244,12,,,,3490.12,
17422030,20:34:34,20:34:34,3246,13,,,,3874.05,0
17422030,20:34:44,20:34:44,7770,14,,,,3946.43,0
17422030,20:35:25,20:35:25,9469,15,,,,4301.87,0
17422030,20:36:23,20:36:23,8067,16,,,,4619.26,0
17422030,20:36:53,20:36:53,9470,17,,,,4880.71,0
17422030,20:37:35,20:37:35,7773,18,,,,5082.99,0
17422030,20:38:41,20:38:41,7774,19,,,,5641.52,0
17422030,20:39:41,20:39:41,7533,20,,,,6360,0
17422030,20:40:00,20:40:00,1665,21,,,,6601.76,
17422030,20:40:16,20:40:16,1666,22,,,,6806.2,0
17422030,20:40:56,20:40:56,1588,23,,,,7209.09,0
17422030,20:41:23,20:41:23,1589,24,,,,7506.96,0
17422030,20:41:56,20:41:56,1590,25,,,,7842.1,0
17422030,20:42:18,20:42:18,1591,26,,,,8120.41,0
17422030,20:42:57,20:42:57,1592,27,,,,8524.02,0
17422030,20:43:17,20:43:17,1593,28,,,,8738.16,0
17422030,20:43:34,20:43:34,1594,29,,,,8931.68,0
17422030,20:43:49,20:43:49,1595,30,,,,9093.86,0
17422030,20:44:14,20:44:14,1596,31,,,,9390.2,0
17422030,20:45:42,20:45:42,1363,32,,,,9939.02,0
17422030,20:46:08,20:46:08,1597,33,,,,10214.45,0
17422030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
17422030,20:47:00,20:47:00,622,35,,,,10784.24,
17422030,20:53:04,20:53:04,623,36,,,,14468.43,0
17422030,20:59:00,20:59:00,9922,37,,1,,18008.25,
17422040,20:28:00,20:28:00,9482,1,,,1,0,
17422040,20:28:17,20:28:17,241,2,,,,202.13,0
17422040,20:29:34,20:29:34,8242,3,,,,633.9,0
17422040,20:29:53,20:29:53,6310,4,,,,892.35,0
17422040,20:30:14,20:30:14,6311,5,,,,1119.85,0
17422040,20:30:51,20:30:51,6944,6,,,,1553.65,0
17422040,20:31:11,20:31:11,6945,7,,,,1799.72,0
17422040,20:31:33,20:31:33,6946,8,,,,2108.91,0
17422040,20:32:05,20:32:05,8935,9,,,,2432.28,0
17422040,20:33:08,20:33:08,3158,10,,,,2861.56,0
17422040,20:33:28,20:33:28,3159,11,,,,3086.7,0
17422040,20:34:00,20:34:00,7244,12,,,,3490.12,
17422040,20:34:34,20:34:34,3246,13,,,,3874.05,0
17422040,20:34:44,20:34:44,7770,14,,,,3946.43,0
17422040,20:35:25,20:35:25,9469,15,,,,4301.87,0
17422040,20:36:23,20:36:23,8067,16,,,,4619.26,0
17422040,20:36:53,20:36:53,9470,17,,,,4880.71,0
17422040,20:37:35,20:37:35,7773,18,,,,5082.99,0
17422040,20:38:41,20:38:41,7774,19,,,,5641.52,0
17422040,20:39:41,20:39:41,7533,20,,,,6360,0
17422040,20:40:00,20:40:00,1665,21,,,,6601.76,
17422040,20:40:16,20:40:16,1666,22,,,,6806.2,0
17422040,20:40:56,20:40:56,1588,23,,,,7209.09,0
17422040,20:41:23,20:41:23,1589,24,,,,7506.96,0
17422040,20:41:56,20:41:56,1590,25,,,,7842.1,0
17422040,20:42:18,20:42:18,1591,26,,,,8120.41,0
17422040,20:42:57,20:42:57,1592,27,,,,8524.02,0
17422040,20:43:17,20:43:17,1593,28,,,,8738.16,0
17422040,20:43:34,20:43:34,1594,29,,,,8931.68,0
17422040,20:43:49,20:43:49,1595,30,,,,9093.86,0
17422040,20:44:14,20:44:14,1596,31,,,,9390.2,0
17422040,20:45:42,20:45:42,1363,32,,,,9939.02,0
17422040,20:46:08,20:46:08,1597,33,,,,10214.45,0
17422040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
17422040,20:47:00,20:47:00,622,35,,,,10784.24,
17422040,20:53:04,20:53:04,623,36,,,,14468.43,0
17422040,20:59:00,20:59:00,9922,37,,1,,18008.25,
17422050,20:28:00,20:28:00,9482,1,,,1,0,
17422050,20:28:17,20:28:17,241,2,,,,202.13,0
17422050,20:29:34,20:29:34,8242,3,,,,633.9,0
17422050,20:29:53,20:29:53,6310,4,,,,892.35,0
17422050,20:30:14,20:30:14,6311,5,,,,1119.85,0
17422050,20:30:51,20:30:51,6944,6,,,,1553.65,0
17422050,20:31:11,20:31:11,6945,7,,,,1799.72,0
17422050,20:31:33,20:31:33,6946,8,,,,2108.91,0
17422050,20:32:05,20:32:05,8935,9,,,,2432.28,0
17422050,20:33:08,20:33:08,3158,10,,,,2861.56,0
17422050,20:33:28,20:33:28,3159,11,,,,3086.7,0
17422050,20:34:00,20:34:00,7244,12,,,,3490.12,
17422050,20:34:34,20:34:34,3246,13,,,,3874.05,0
17422050,20:34:44,20:34:44,7770,14,,,,3946.43,0
17422050,20:35:25,20:35:25,9469,15,,,,4301.87,0
17422050,20:36:23,20:36:23,8067,16,,,,4619.26,0
17422050,20:36:53,20:36:53,9470,17,,,,4880.71,0
17422050,20:37:35,20:37:35,7773,18,,,,5082.99,0
17422050,20:38:41,20:38:41,7774,19,,,,5641.52,0
17422050,20:39:41,20:39:41,7533,20,,,,6360,0
17422050,20:40:00,20:40:00,1665,21,,,,6601.76,
17422050,20:40:16,20:40:16,1666,22,,,,6806.2,0
17422050,20:40:56,20:40:56,1588,23,,,,7209.09,0
17422050,20:41:23,20:41:23,1589,24,,,,7506.96,0
17422050,20:41:56,20:41:56,1590,25,,,,7842.1,0
17422050,20:42:18,20:42:18,1591,26,,,,8120.41,0
17422050,20:42:57,20:42:57,1592,27,,,,8524.02,0
17422050,20:43:17,20:43:17,1593,28,,,,8738.16,0
17422050,20:43:34,20:43:34,1594,29,,,,8931.68,0
17422050,20:43:49,20:43:49,1595,30,,,,9093.86,0
17422050,20:44:14,20:44:14,1596,31,,,,9390.2,0
17422050,20:45:42,20:45:42,1363,32,,,,9939.02,0
17422050,20:46:08,20:46:08,1597,33,,,,10214.45,0
17422050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
17422050,20:47:00,20:47:00,622,35,,,,10784.24,
17422050,20:53:04,20:53:04,623,36,,,,14468.43,0
17422050,20:59:00,20:59:00,9922,37,,1,,18008.25,
17422060,20:28:00,20:28:00,9482,1,,,1,0,
17422060,20:28:17,20:28:17,241,2,,,,202.13,0
17422060,20:29:34,20:29:34,8242,3,,,,633.9,0
17422060,20:29:53,20:29:53,6310,4,,,,892.35,0
17422060,20:30:14,20:30:14,6311,5,,,,1119.85,0
17422060,20:30:51,20:30:51,6944,6,,,,1553.65,0
17422060,20:31:11,20:31:11,6945,7,,,,1799.72,0
17422060,20:31:33,20:31:33,6946,8,,,,2108.91,0
17422060,20:32:05,20:32:05,8935,9,,,,2432.28,0
17422060,20:33:08,20:33:08,3158,10,,,,2861.56,0
17422060,20:33:28,20:33:28,3159,11,,,,3086.7,0
17422060,20:34:00,20:34:00,7244,12,,,,3490.12,
17422060,20:34:34,20:34:34,3246,13,,,,3874.05,0
17422060,20:34:44,20:34:44,7770,14,,,,3946.43,0
17422060,20:35:25,20:35:25,9469,15,,,,4301.87,0
17422060,20:36:23,20:36:23,8067,16,,,,4619.26,0
17422060,20:36:53,20:36:53,9470,17,,,,4880.71,0
17422060,20:37:35,20:37:35,7773,18,,,,5082.99,0
17422060,20:38:41,20:38:41,7774,19,,,,5641.52,0
17422060,20:39:41,20:39:41,7533,20,,,,6360,0
17422060,20:40:00,20:40:00,1665,21,,,,6601.76,
17422060,20:40:16,20:40:16,1666,22,,,,6806.2,0
17422060,20:40:56,20:40:56,1588,23,,,,7209.09,0
17422060,20:41:23,20:41:23,1589,24,,,,7506.96,0
17422060,20:41:56,20:41:56,1590,25,,,,7842.1,0
17422060,20:42:18,20:42:18,1591,26,,,,8120.41,0
17422060,20:42:57,20:42:57,1592,27,,,,8524.02,0
17422060,20:43:17,20:43:17,1593,28,,,,8738.16,0
17422060,20:43:34,20:43:34,1594,29,,,,8931.68,0
17422060,20:43:49,20:43:49,1595,30,,,,9093.86,0
17422060,20:44:14,20:44:14,1596,31,,,,9390.2,0
17422060,20:45:42,20:45:42,1363,32,,,,9939.02,0
17422060,20:46:08,20:46:08,1597,33,,,,10214.45,0
17422060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
17422060,20:47:00,20:47:00,622,35,,,,10784.24,
17422060,20:53:04,20:53:04,623,36,,,,14468.43,0
17422060,20:59:00,20:59:00,9922,37,,1,,18008.25,
17422100,20:28:00,20:28:00,9482,1,,,1,0,
17422100,20:28:17,20:28:17,241,2,,,,202.13,0
17422100,20:29:34,20:29:34,8242,3,,,,633.9,0
17422100,20:29:53,20:29:53,6310,4,,,,892.35,0
17422100,20:30:14,20:30:14,6311,5,,,,1119.85,0
17422100,20:30:51,20:30:51,6944,6,,,,1553.65,0
17422100,20:31:11,20:31:11,6945,7,,,,1799.72,0
17422100,20:31:33,20:31:33,6946,8,,,,2108.91,0
17422100,20:32:05,20:32:05,8935,9,,,,2432.28,0
17422100,20:33:08,20:33:08,3158,10,,,,2861.56,0
17422100,20:33:28,20:33:28,3159,11,,,,3086.7,0
17422100,20:34:00,20:34:00,7244,12,,,,3490.12,
17422100,20:34:34,20:34:34,3246,13,,,,3874.05,0
17422100,20:34:44,20:34:44,7770,14,,,,3946.43,0
17422100,20:35:25,20:35:25,9469,15,,,,4301.87,0
17422100,20:36:23,20:36:23,8067,16,,,,4619.26,0
17422100,20:36:53,20:36:53,9470,17,,,,4880.71,0
17422100,20:37:35,20:37:35,7773,18,,,,5082.99,0
17422100,20:38:41,20:38:41,7774,19,,,,5641.52,0
17422100,20:39:41,20:39:41,7533,20,,,,6360,0
17422100,20:40:00,20:40:00,1665,21,,,,6601.76,
17422100,20:40:16,20:40:16,1666,22,,,,6806.2,0
17422100,20:40:56,20:40:56,1588,23,,,,7209.09,0
17422100,20:41:23,20:41:23,1589,24,,,,7506.96,0
17422100,20:41:56,20:41:56,1590,25,,,,7842.1,0
17422100,20:42:18,20:42:18,1591,26,,,,8120.41,0
17422100,20:42:57,20:42:57,1592,27,,,,8524.02,0
17422100,20:43:17,20:43:17,1593,28,,,,8738.16,0
17422100,20:43:34,20:43:34,1594,29,,,,8931.68,0
17422100,20:43:49,20:43:49,1595,30,,,,9093.86,0
17422100,20:44:14,20:44:14,1596,31,,,,9390.2,0
17422100,20:45:42,20:45:42,1363,32,,,,9939.02,0
17422100,20:46:08,20:46:08,1597,33,,,,10214.45,0
17422100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
17422100,20:47:00,20:47:00,622,35,,,,10784.24,
17422100,20:53:04,20:53:04,623,36,,,,14468.43,0
17422100,20:59:00,20:59:00,9922,37,,1,,18008.25,
17422110,20:28:00,20:28:00,9482,1,,,1,0,
17422110,20:28:17,20:28:17,241,2,,,,202.13,0
17422110,20:29:34,20:29:34,8242,3,,,,633.9,0
17422110,20:29:53,20:29:53,6310,4,,,,892.35,0
17422110,20:30:14,20:30:14,6311,5,,,,1119.85,0
17422110,20:30:51,20:30:51,6944,6,,,,1553.65,0
17422110,20:31:11,20:31:11,6945,7,,,,1799.72,0
17422110,20:31:33,20:31:33,6946,8,,,,2108.91,0
17422110,20:32:05,20:32:05,8935,9,,,,2432.28,0
17422110,20:33:08,20:33:08,3158,10,,,,2861.56,0
17422110,20:33:28,20:33:28,3159,11,,,,3086.7,0
17422110,20:34:00,20:34:00,7244,12,,,,3490.12,
17422110,20:34:34,20:34:34,3246,13,,,,3874.05,0
17422110,20:34:44,20:34:44,7770,14,,,,3946.43,0
17422110,20:35:25,20:35:25,9469,15,,,,4301.87,0
17422110,20:36:23,20:36:23,8067,16,,,,4619.26,0
17422110,20:36:53,20:36:53,9470,17,,,,4880.71,0
17422110,20:37:35,20:37:35,7773,18,,,,5082.99,0
17422110,20:38:41,20:38:41,7774,19,,,,5641.52,0
17422110,20:39:41,20:39:41,7533,20,,,,6360,0
17422110,20:40:00,20:40:00,1665,21,,,,6601.76,
17422110,20:40:16,20:40:16,1666,22,,,,6806.2,0
17422110,20:40:56,20:40:56,1588,23,,,,7209.09,0
17422110,20:41:23,20:41:23,1589,24,,,,7506.96,0
17422110,20:41:56,20:41:56,1590,25,,,,7842.1,0
17422110,20:42:18,20:42:18,1591,26,,,,8120.41,0
17422110,20:42:57,20:42:57,1592,27,,,,8524.02,0
17422110,20:43:17,20:43:17,1593,28,,,,8738.16,0
17422110,20:43:34,20:43:34,1594,29,,,,8931.68,0
17422110,20:43:49,20:43:49,1595,30,,,,9093.86,0
17422110,20:44:14,20:44:14,1596,31,,,,9390.2,0
17422110,20:45:42,20:45:42,1363,32,,,,9939.02,0
17422110,20:46:08,20:46:08,1597,33,,,,10214.45,0
17422110,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
17422110,20:47:00,20:47:00,622,35,,,,10784.24,
17422110,20:53:04,20:53:04,623,36,,,,14468.43,0
17422110,20:59:00,20:59:00,9922,37,,1,,18008.25,
17570020,06:07:00,06:07:00,9482,1,,,1,0,
17570020,06:07:20,06:07:20,241,2,,,,202.13,0
17570020,06:08:49,06:08:49,8242,3,,,,633.9,0
17570020,06:09:12,06:09:12,6310,4,,,,892.35,0
17570020,06:09:36,06:09:36,6311,5,,,,1119.85,0
17570020,06:10:20,06:10:20,6944,6,,,,1553.65,0
17570020,06:10:43,06:10:43,6945,7,,,,1799.72,0
17570020,06:11:08,06:11:08,6946,8,,,,2108.91,0
17570020,06:11:46,06:11:46,8935,9,,,,2432.28,0
17570020,06:12:59,06:12:59,3158,10,,,,2861.56,0
17570020,06:13:23,06:13:23,3159,11,,,,3086.7,0
17570020,06:14:00,06:14:00,7244,12,,,,3490.12,
17570020,06:14:40,06:14:40,3246,13,,,,3874.05,0
17570020,06:14:52,06:14:52,7770,14,,,,3946.43,0
17570020,06:15:40,06:15:40,9469,15,,,,4301.87,0
17570020,06:16:47,06:16:47,8067,16,,,,4619.26,0
17570020,06:17:22,06:17:22,9470,17,,,,4880.71,0
17570020,06:18:10,06:18:10,7773,18,,,,5082.99,0
17570020,06:19:28,06:19:28,7774,19,,,,5641.52,0
17570020,06:20:37,06:20:37,7533,20,,,,6360,0
17570020,06:21:00,06:21:00,1665,21,,,,6601.76,
17570020,06:21:21,06:21:21,1666,22,,,,6806.2,0
17570020,06:22:12,06:22:12,1588,23,,,,7209.09,0
17570020,06:22:47,06:22:47,1589,24,,,,7506.96,0
17570020,06:23:29,06:23:29,1590,25,,,,7842.1,0
17570020,06:23:58,06:23:58,1591,26,,,,8120.41,0
17570020,06:24:47,06:24:47,1592,27,,,,8524.02,0
17570020,06:25:14,06:25:14,1593,28,,,,8738.16,0
17570020,06:25:35,06:25:35,1594,29,,,,8931.68,0
17570020,06:25:54,06:25:54,1595,30,,,,9093.86,0
17570020,06:26:26,06:26:26,1596,31,,,,9390.2,0
17570020,06:28:19,06:28:19,1363,32,,,,9939.02,0
17570020,06:28:53,06:28:53,1597,33,,,,10214.45,0
17570020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
17570020,06:30:00,06:30:00,622,35,,,,10784.24,
17570020,06:35:33,06:35:33,623,36,,,,14468.43,0
17570020,06:41:00,06:41:00,9922,37,,1,,18008.25,
17570030,06:07:00,06:07:00,9482,1,,,1,0,
17570030,06:07:20,06:07:20,241,2,,,,202.13,0
17570030,06:08:49,06:08:49,8242,3,,,,633.9,0
17570030,06:09:12,06:09:12,6310,4,,,,892.35,0
17570030,06:09:36,06:09:36,6311,5,,,,1119.85,0
17570030,06:10:20,06:10:20,6944,6,,,,1553.65,0
17570030,06:10:43,06:10:43,6945,7,,,,1799.72,0
17570030,06:11:08,06:11:08,6946,8,,,,2108.91,0
17570030,06:11:46,06:11:46,8935,9,,,,2432.28,0
17570030,06:12:59,06:12:59,3158,10,,,,2861.56,0
17570030,06:13:23,06:13:23,3159,11,,,,3086.7,0
17570030,06:14:00,06:14:00,7244,12,,,,3490.12,
17570030,06:14:40,06:14:40,3246,13,,,,3874.05,0
17570030,06:14:52,06:14:52,7770,14,,,,3946.43,0
17570030,06:15:40,06:15:40,9469,15,,,,4301.87,0
17570030,06:16:47,06:16:47,8067,16,,,,4619.26,0
17570030,06:17:22,06:17:22,9470,17,,,,4880.71,0
17570030,06:18:10,06:18:10,7773,18,,,,5082.99,0
17570030,06:19:28,06:19:28,7774,19,,,,5641.52,0
17570030,06:20:37,06:20:37,7533,20,,,,6360,0
17570030,06:21:00,06:21:00,1665,21,,,,6601.76,
17570030,06:21:21,06:21:21,1666,22,,,,6806.2,0
17570030,06:22:12,06:22:12,1588,23,,,,7209.09,0
17570030,06:22:47,06:22:47,1589,24,,,,7506.96,0
17570030,06:23:29,06:23:29,1590,25,,,,7842.1,0
17570030,06:23:58,06:23:58,1591,26,,,,8120.41,0
17570030,06:24:47,06:24:47,1592,27,,,,8524.02,0
17570030,06:25:14,06:25:14,1593,28,,,,8738.16,0
17570030,06:25:35,06:25:35,1594,29,,,,8931.68,0
17570030,06:25:54,06:25:54,1595,30,,,,9093.86,0
17570030,06:26:26,06:26:26,1596,31,,,,9390.2,0
17570030,06:28:19,06:28:19,1363,32,,,,9939.02,0
17570030,06:28:53,06:28:53,1597,33,,,,10214.45,0
17570030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
17570030,06:30:00,06:30:00,622,35,,,,10784.24,
17570030,06:35:33,06:35:33,623,36,,,,14468.43,0
17570030,06:41:00,06:41:00,9922,37,,1,,18008.25,
17570040,06:07:00,06:07:00,9482,1,,,1,0,
17570040,06:07:20,06:07:20,241,2,,,,202.13,0
17570040,06:08:49,06:08:49,8242,3,,,,633.9,0
17570040,06:09:12,06:09:12,6310,4,,,,892.35,0
17570040,06:09:36,06:09:36,6311,5,,,,1119.85,0
17570040,06:10:20,06:10:20,6944,6,,,,1553.65,0
17570040,06:10:43,06:10:43,6945,7,,,,1799.72,0
17570040,06:11:08,06:11:08,6946,8,,,,2108.91,0
17570040,06:11:46,06:11:46,8935,9,,,,2432.28,0
17570040,06:12:59,06:12:59,3158,10,,,,2861.56,0
17570040,06:13:23,06:13:23,3159,11,,,,3086.7,0
17570040,06:14:00,06:14:00,7244,12,,,,3490.12,
17570040,06:14:40,06:14:40,3246,13,,,,3874.05,0
17570040,06:14:52,06:14:52,7770,14,,,,3946.43,0
17570040,06:15:40,06:15:40,9469,15,,,,4301.87,0
17570040,06:16:47,06:16:47,8067,16,,,,4619.26,0
17570040,06:17:22,06:17:22,9470,17,,,,4880.71,0
17570040,06:18:10,06:18:10,7773,18,,,,5082.99,0
17570040,06:19:28,06:19:28,7774,19,,,,5641.52,0
17570040,06:20:37,06:20:37,7533,20,,,,6360,0
17570040,06:21:00,06:21:00,1665,21,,,,6601.76,
17570040,06:21:21,06:21:21,1666,22,,,,6806.2,0
17570040,06:22:12,06:22:12,1588,23,,,,7209.09,0
17570040,06:22:47,06:22:47,1589,24,,,,7506.96,0
17570040,06:23:29,06:23:29,1590,25,,,,7842.1,0
17570040,06:23:58,06:23:58,1591,26,,,,8120.41,0
17570040,06:24:47,06:24:47,1592,27,,,,8524.02,0
17570040,06:25:14,06:25:14,1593,28,,,,8738.16,0
17570040,06:25:35,06:25:35,1594,29,,,,8931.68,0
17570040,06:25:54,06:25:54,1595,30,,,,9093.86,0
17570040,06:26:26,06:26:26,1596,31,,,,9390.2,0
17570040,06:28:19,06:28:19,1363,32,,,,9939.02,0
17570040,06:28:53,06:28:53,1597,33,,,,10214.45,0
17570040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
17570040,06:30:00,06:30:00,622,35,,,,10784.24,
17570040,06:35:33,06:35:33,623,36,,,,14468.43,0
17570040,06:41:00,06:41:00,9922,37,,1,,18008.25,
17570050,06:07:00,06:07:00,9482,1,,,1,0,
17570050,06:07:20,06:07:20,241,2,,,,202.13,0
17570050,06:08:49,06:08:49,8242,3,,,,633.9,0
17570050,06:09:12,06:09:12,6310,4,,,,892.35,0
17570050,06:09:36,06:09:36,6311,5,,,,1119.85,0
17570050,06:10:20,06:10:20,6944,6,,,,1553.65,0
17570050,06:10:43,06:10:43,6945,7,,,,1799.72,0
17570050,06:11:08,06:11:08,6946,8,,,,2108.91,0
17570050,06:11:46,06:11:46,8935,9,,,,2432.28,0
17570050,06:12:59,06:12:59,3158,10,,,,2861.56,0
17570050,06:13:23,06:13:23,3159,11,,,,3086.7,0
17570050,06:14:00,06:14:00,7244,12,,,,3490.12,
17570050,06:14:40,06:14:40,3246,13,,,,3874.05,0
17570050,06:14:52,06:14:52,7770,14,,,,3946.43,0
17570050,06:15:40,06:15:40,9469,15,,,,4301.87,0
17570050,06:16:47,06:16:47,8067,16,,,,4619.26,0
17570050,06:17:22,06:17:22,9470,17,,,,4880.71,0
17570050,06:18:10,06:18:10,7773,18,,,,5082.99,0
17570050,06:19:28,06:19:28,7774,19,,,,5641.52,0
17570050,06:20:37,06:20:37,7533,20,,,,6360,0
17570050,06:21:00,06:21:00,1665,21,,,,6601.76,
17570050,06:21:21,06:21:21,1666,22,,,,6806.2,0
17570050,06:22:12,06:22:12,1588,23,,,,7209.09,0
17570050,06:22:47,06:22:47,1589,24,,,,7506.96,0
17570050,06:23:29,06:23:29,1590,25,,,,7842.1,0
17570050,06:23:58,06:23:58,1591,26,,,,8120.41,0
17570050,06:24:47,06:24:47,1592,27,,,,8524.02,0
17570050,06:25:14,06:25:14,1593,28,,,,8738.16,0
17570050,06:25:35,06:25:35,1594,29,,,,8931.68,0
17570050,06:25:54,06:25:54,1595,30,,,,9093.86,0
17570050,06:26:26,06:26:26,1596,31,,,,9390.2,0
17570050,06:28:19,06:28:19,1363,32,,,,9939.02,0
17570050,06:28:53,06:28:53,1597,33,,,,10214.45,0
17570050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
17570050,06:30:00,06:30:00,622,35,,,,10784.24,
17570050,06:35:33,06:35:33,623,36,,,,14468.43,0
17570050,06:41:00,06:41:00,9922,37,,1,,18008.25,
17570060,06:07:00,06:07:00,9482,1,,,1,0,
17570060,06:07:20,06:07:20,241,2,,,,202.13,0
17570060,06:08:49,06:08:49,8242,3,,,,633.9,0
17570060,06:09:12,06:09:12,6310,4,,,,892.35,0
17570060,06:09:36,06:09:36,6311,5,,,,1119.85,0
17570060,06:10:20,06:10:20,6944,6,,,,1553.65,0
17570060,06:10:43,06:10:43,6945,7,,,,1799.72,0
17570060,06:11:08,06:11:08,6946,8,,,,2108.91,0
17570060,06:11:46,06:11:46,8935,9,,,,2432.28,0
17570060,06:12:59,06:12:59,3158,10,,,,2861.56,0
17570060,06:13:23,06:13:23,3159,11,,,,3086.7,0
17570060,06:14:00,06:14:00,7244,12,,,,3490.12,
17570060,06:14:40,06:14:40,3246,13,,,,3874.05,0
17570060,06:14:52,06:14:52,7770,14,,,,3946.43,0
17570060,06:15:40,06:15:40,9469,15,,,,4301.87,0
17570060,06:16:47,06:16:47,8067,16,,,,4619.26,0
17570060,06:17:22,06:17:22,9470,17,,,,4880.71,0
17570060,06:18:10,06:18:10,7773,18,,,,5082.99,0
17570060,06:19:28,06:19:28,7774,19,,,,5641.52,0
17570060,06:20:37,06:20:37,7533,20,,,,6360,0
17570060,06:21:00,06:21:00,1665,21,,,,6601.76,
17570060,06:21:21,06:21:21,1666,22,,,,6806.2,0
17570060,06:22:12,06:22:12,1588,23,,,,7209.09,0
17570060,06:22:47,06:22:47,1589,24,,,,7506.96,0
17570060,06:23:29,06:23:29,1590,25,,,,7842.1,0
17570060,06:23:58,06:23:58,1591,26,,,,8120.41,0
17570060,06:24:47,06:24:47,1592,27,,,,8524.02,0
17570060,06:25:14,06:25:14,1593,28,,,,8738.16,0
17570060,06:25:35,06:25:35,1594,29,,,,8931.68,0
17570060,06:25:54,06:25:54,1595,30,,,,9093.86,0
17570060,06:26:26,06:26:26,1596,31,,,,9390.2,0
17570060,06:28:19,06:28:19,1363,32,,,,9939.02,0
17570060,06:28:53,06:28:53,1597,33,,,,10214.45,0
17570060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
17570060,06:30:00,06:30:00,622,35,,,,10784.24,
17570060,06:35:33,06:35:33,623,36,,,,14468.43,0
17570060,06:41:00,06:41:00,9922,37,,1,,18008.25,
17570100,06:07:00,06:07:00,9482,1,,,1,0,
17570100,06:07:20,06:07:20,241,2,,,,202.13,0
17570100,06:08:49,06:08:49,8242,3,,,,633.9,0
17570100,06:09:12,06:09:12,6310,4,,,,892.35,0
17570100,06:09:36,06:09:36,6311,5,,,,1119.85,0
17570100,06:10:20,06:10:20,6944,6,,,,1553.65,0
17570100,06:10:43,06:10:43,6945,7,,,,1799.72,0
17570100,06:11:08,06:11:08,6946,8,,,,2108.91,0
17570100,06:11:46,06:11:46,8935,9,,,,2432.28,0
17570100,06:12:59,06:12:59,3158,10,,,,2861.56,0
17570100,06:13:23,06:13:23,3159,11,,,,3086.7,0
17570100,06:14:00,06:14:00,7244,12,,,,3490.12,
17570100,06:14:40,06:14:40,3246,13,,,,3874.05,0
17570100,06:14:52,06:14:52,7770,14,,,,3946.43,0
17570100,06:15:40,06:15:40,9469,15,,,,4301.87,0
17570100,06:16:47,06:16:47,8067,16,,,,4619.26,0
17570100,06:17:22,06:17:22,9470,17,,,,4880.71,0
17570100,06:18:10,06:18:10,7773,18,,,,5082.99,0
17570100,06:19:28,06:19:28,7774,19,,,,5641.52,0
17570100,06:20:37,06:20:37,7533,20,,,,6360,0
17570100,06:21:00,06:21:00,1665,21,,,,6601.76,
17570100,06:21:21,06:21:21,1666,22,,,,6806.2,0
17570100,06:22:12,06:22:12,1588,23,,,,7209.09,0
17570100,06:22:47,06:22:47,1589,24,,,,7506.96,0
17570100,06:23:29,06:23:29,1590,25,,,,7842.1,0
17570100,06:23:58,06:23:58,1591,26,,,,8120.41,0
17570100,06:24:47,06:24:47,1592,27,,,,8524.02,0
17570100,06:25:14,06:25:14,1593,28,,,,8738.16,0
17570100,06:25:35,06:25:35,1594,29,,,,8931.68,0
17570100,06:25:54,06:25:54,1595,30,,,,9093.86,0
17570100,06:26:26,06:26:26,1596,31,,,,9390.2,0
17570100,06:28:19,06:28:19,1363,32,,,,9939.02,0
17570100,06:28:53,06:28:53,1597,33,,,,10214.45,0
17570100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
17570100,06:30:00,06:30:00,622,35,,,,10784.24,
17570100,06:35:33,06:35:33,623,36,,,,14468.43,0
17570100,06:41:00,06:41:00,9922,37,,1,,18008.25,
17570110,06:07:00,06:07:00,9482,1,,,1,0,
17570110,06:07:20,06:07:20,241,2,,,,202.13,0
17570110,06:08:49,06:08:49,8242,3,,,,633.9,0
17570110,06:09:12,06:09:12,6310,4,,,,892.35,0
17570110,06:09:36,06:09:36,6311,5,,,,1119.85,0
17570110,06:10:20,06:10:20,6944,6,,,,1553.65,0
17570110,06:10:43,06:10:43,6945,7,,,,1799.72,0
17570110,06:11:08,06:11:08,6946,8,,,,2108.91,0
17570110,06:11:46,06:11:46,8935,9,,,,2432.28,0
17570110,06:12:59,06:12:59,3158,10,,,,2861.56,0
17570110,06:13:23,06:13:23,3159,11,,,,3086.7,0
17570110,06:14:00,06:14:00,7244,12,,,,3490.12,
17570110,06:14:40,06:14:40,3246,13,,,,3874.05,0
17570110,06:14:52,06:14:52,7770,14,,,,3946.43,0
17570110,06:15:40,06:15:40,9469,15,,,,4301.87,0
17570110,06:16:47,06:16:47,8067,16,,,,4619.26,0
17570110,06:17:22,06:17:22,9470,17,,,,4880.71,0
17570110,06:18:10,06:18:10,7773,18,,,,5082.99,0
17570110,06:19:28,06:19:28,7774,19,,,,5641.52,0
17570110,06:20:37,06:20:37,7533,20,,,,6360,0
17570110,06:21:00,06:21:00,1665,21,,,,6601.76,
17570110,06:21:21,06:21:21,1666,22,,,,6806.2,0
17570110,06:22:12,06:22:12,1588,23,,,,7209.09,0
17570110,06:22:47,06:22:47,1589,24,,,,7506.96,0
17570110,06:23:29,06:23:29,1590,25,,,,7842.1,0
17570110,06:23:58,06:23:58,1591,26,,,,8120.41,0
17570110,06:24:47,06:24:47,1592,27,,,,8524.02,0
17570110,06:25:14,06:25:14,1593,28,,,,8738.16,0
17570110,06:25:35,06:25:35,1594,29,,,,8931.68,0
17570110,06:25:54,06:25:54,1595,30,,,,9093.86,0
17570110,06:26:26,06:26:26,1596,31,,,,9390.2,0
17570110,06:28:19,06:28:19,1363,32,,,,9939.02,0
17570110,06:28:53,06:28:53,1597,33,,,,10214.45,0
17570110,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
17570110,06:30:00,06:30:00,622,35,,,,10784.24,
17570110,06:35:33,06:35:33,623,36,,,,14468.43,0
17570110,06:41:00,06:41:00,9922,37,,1,,18008.25,
17686070,18:50:00,18:50:00,9482,1,,,1,0,
17686070,18:50:17,18:50:17,241,2,,,,202.13,0
17686070,18:51:34,18:51:34,8242,3,,,,633.9,0
17686070,18:51:53,18:51:53,6310,4,,,,892.35,0
17686070,18:52:14,18:52:14,6311,5,,,,1119.85,0
17686070,18:52:51,18:52:51,6944,6,,,,1553.65,0
17686070,18:53:11,18:53:11,6945,7,,,,1799.72,0
17686070,18:53:33,18:53:33,6946,8,,,,2108.91,0
17686070,18:54:05,18:54:05,8935,9,,,,2432.28,0
17686070,18:55:08,18:55:08,3158,10,,,,2861.56,0
17686070,18:55:28,18:55:28,3159,11,,,,3086.7,0
17686070,18:56:00,18:56:00,7244,12,,,,3490.12,
17686070,18:56:34,18:56:34,3246,13,,,,3874.05,0
17686070,18:56:44,18:56:44,7770,14,,,,3946.43,0
17686070,18:57:25,18:57:25,9469,15,,,,4301.87,0
17686070,18:58:23,18:58:23,8067,16,,,,4619.26,0
17686070,18:58:53,18:58:53,9470,17,,,,4880.71,0
17686070,18:59:35,18:59:35,7773,18,,,,5082.99,0
17686070,19:00:41,19:00:41,7774,19,,,,5641.52,0
17686070,19:01:41,19:01:41,7533,20,,,,6359.99,0
17686070,19:02:00,19:02:00,1665,21,,,,6601.75,
17686070,19:02:17,19:02:17,1666,22,,,,6806.19,0
17686070,19:02:57,19:02:57,1588,23,,,,7209.08,0
17686070,19:03:24,19:03:24,1589,24,,,,7506.95,0
17686070,19:03:57,19:03:57,1590,25,,,,7842.09,0
17686070,19:04:20,19:04:20,1591,26,,,,8120.4,0
17686070,19:04:59,19:04:59,1592,27,,,,8524.01,0
17686070,19:05:20,19:05:20,1593,28,,,,8738.15,0
17686070,19:05:37,19:05:37,1594,29,,,,8931.67,0
17686070,19:05:52,19:05:52,1595,30,,,,9093.85,0
17686070,19:06:17,19:06:17,1596,31,,,,9390.19,0
17686070,19:07:46,19:07:46,1363,32,,,,9939.01,0
17686070,19:08:09,19:08:09,1597,33,,,,10214.35,0
17686070,19:09:00,19:09:00,622,34,,,,10758.96,
17686070,19:14:03,19:14:03,623,35,,,,14443.15,0
17686070,19:19:00,19:19:00,9922,36,,1,,17982.97,
17803080,16:50:00,16:50:00,9482,1,,,1,0,
17803080,16:50:20,16:50:20,241,2,,,,202.13,0
17803080,16:51:49,16:51:49,8242,3,,,,633.9,0
17803080,16:52:12,16:52:12,6310,4,,,,892.35,0
17803080,16:52:36,16:52:36,6311,5,,,,1119.85,0
17803080,16:53:20,16:53:20,6944,6,,,,1553.65,0
17803080,16:53:43,16:53:43,6945,7,,,,1799.72,0
17803080,16:54:08,16:54:08,6946,8,,,,2108.91,0
17803080,16:54:46,16:54:46,8935,9,,,,2432.28,0
17803080,16:55:59,16:55:59,3158,10,,,,2861.56,0
17803080,16:56:23,16:56:23,3159,11,,,,3086.7,0
17803080,16:57:00,16:57:00,7244,12,,,,3490.12,
17803080,16:57:40,16:57:40,3246,13,,,,3874.05,0
17803080,16:57:52,16:57:52,7770,14,,,,3946.43,0
17803080,16:58:40,16:58:40,9469,15,,,,4301.87,0
17803080,16:59:47,16:59:47,8067,16,,,,4619.26,0
17803080,17:00:22,17:00:22,9470,17,,,,4880.71,0
17803080,17:01:10,17:01:10,7773,18,,,,5082.99,0
17803080,17:02:28,17:02:28,7774,19,,,,5641.52,0
17803080,17:03:37,17:03:37,7533,20,,,,6359.99,0
17803080,17:04:00,17:04:00,1665,21,,,,6601.75,
17803080,17:04:19,17:04:19,1666,22,,,,6806.19,0
17803080,17:05:05,17:05:05,1588,23,,,,7209.08,0
17803080,17:05:36,17:05:36,1589,24,,,,7506.95,0
17803080,17:06:14,17:06:14,1590,25,,,,7842.09,0
17803080,17:06:40,17:06:40,1591,26,,,,8120.4,0
17803080,17:07:25,17:07:25,1592,27,,,,8524.01,0
17803080,17:07:48,17:07:48,1593,28,,,,8738.15,0
17803080,17:08:08,17:08:08,1594,29,,,,8931.67,0
17803080,17:08:25,17:08:25,1595,30,,,,9093.85,0
17803080,17:08:54,17:08:54,1596,31,,,,9390.19,0
17803080,17:10:36,17:10:36,1363,32,,,,9939.01,0
17803080,17:11:02,17:11:02,1597,33,,,,10214.35,0
17803080,17:12:00,17:12:00,622,34,,,,10758.96,
17803080,17:17:33,17:17:33,623,35,,,,14443.15,0
17803080,17:23:00,17:23:00,9922,36,,1,,17982.97,
17803090,16:50:00,16:50:00,9482,1,,,1,0,
17803090,16:50:20,16:50:20,241,2,,,,202.13,0
17803090,16:51:49,16:51:49,8242,3,,,,633.9,0
17803090,16:52:12,16:52:12,6310,4,,,,892.35,0
17803090,16:52:36,16:52:36,6311,5,,,,1119.85,0
17803090,16:53:20,16:53:20,6944,6,,,,1553.65,0
17803090,16:53:43,16:53:43,6945,7,,,,1799.72,0
17803090,16:54:08,16:54:08,6946,8,,,,2108.91,0
17803090,16:54:46,16:54:46,8935,9,,,,2432.28,0
17803090,16:55:59,16:55:59,3158,10,,,,2861.56,0
17803090,16:56:23,16:56:23,3159,11,,,,3086.7,0
17803090,16:57:00,16:57:00,7244,12,,,,3490.12,
17803090,16:57:40,16:57:40,3246,13,,,,3874.05,0
17803090,16:57:52,16:57:52,7770,14,,,,3946.43,0
17803090,16:58:40,16:58:40,9469,15,,,,4301.87,0
17803090,16:59:47,16:59:47,8067,16,,,,4619.26,0
17803090,17:00:22,17:00:22,9470,17,,,,4880.71,0
17803090,17:01:10,17:01:10,7773,18,,,,5082.99,0
17803090,17:02:28,17:02:28,7774,19,,,,5641.52,0
17803090,17:03:37,17:03:37,7533,20,,,,6359.99,0
17803090,17:04:00,17:04:00,1665,21,,,,6601.75,
17803090,17:04:19,17:04:19,1666,22,,,,6806.19,0
17803090,17:05:05,17:05:05,1588,23,,,,7209.08,0
17803090,17:05:36,17:05:36,1589,24,,,,7506.95,0
17803090,17:06:14,17:06:14,1590,25,,,,7842.09,0
17803090,17:06:40,17:06:40,1591,26,,,,8120.4,0
17803090,17:07:25,17:07:25,1592,27,,,,8524.01,0
17803090,17:07:48,17:07:48,1593,28,,,,8738.15,0
17803090,17:08:08,17:08:08,1594,29,,,,8931.67,0
17803090,17:08:25,17:08:25,1595,30,,,,9093.85,0
17803090,17:08:54,17:08:54,1596,31,,,,9390.19,0
17803090,17:10:36,17:10:36,1363,32,,,,9939.01,0
17803090,17:11:02,17:11:02,1597,33,,,,10214.35,0
17803090,17:12:00,17:12:00,622,34,,,,10758.96,
17803090,17:17:33,17:17:33,623,35,,,,14443.15,0
17803090,17:23:00,17:23:00,9922,36,,1,,17982.97,
17913020,15:54:00,15:54:00,9482,1,,,1,0,
17913020,15:54:20,15:54:20,241,2,,,,202.13,0
17913020,15:55:49,15:55:49,8242,3,,,,633.9,0
17913020,15:56:12,15:56:12,6310,4,,,,892.35,0
17913020,15:56:36,15:56:36,6311,5,,,,1119.85,0
17913020,15:57:20,15:57:20,6944,6,,,,1553.65,0
17913020,15:57:43,15:57:43,6945,7,,,,1799.72,0
17913020,15:58:08,15:58:08,6946,8,,,,2108.91,0
17913020,15:58:46,15:58:46,8935,9,,,,2432.28,0
17913020,15:59:59,15:59:59,3158,10,,,,2861.56,0
17913020,16:00:23,16:00:23,3159,11,,,,3086.7,0
17913020,16:01:00,16:01:00,7244,12,,,,3490.12,
17913020,16:01:46,16:01:46,3246,13,,,,3874.05,0
17913020,16:01:59,16:01:59,7770,14,,,,3946.43,0
17913020,16:02:54,16:02:54,9469,15,,,,4301.87,0
17913020,16:04:11,16:04:11,8067,16,,,,4619.26,0
17913020,16:04:51,16:04:51,9470,17,,,,4880.71,0
17913020,16:05:46,16:05:46,7773,18,,,,5082.99,0
17913020,16:07:15,16:07:15,7774,19,,,,5641.52,0
17913020,16:08:34,16:08:34,7533,20,,,,6360,0
17913020,16:09:00,16:09:00,1665,21,,,,6601.76,
17913020,16:09:24,16:09:24,1666,22,,,,6806.2,0
17913020,16:10:20,16:10:20,1588,23,,,,7209.09,0
17913020,16:10:59,16:10:59,1589,24,,,,7506.96,0
17913020,16:11:46,16:11:46,1590,25,,,,7842.1,0
17913020,16:12:18,16:12:18,1591,26,,,,8120.41,0
17913020,16:13:13,16:13:13,1592,27,,,,8524.02,0
17913020,16:13:42,16:13:42,1593,28,,,,8738.16,0
17913020,16:14:06,16:14:06,1594,29,,,,8931.68,0
17913020,16:14:27,16:14:27,1595,30,,,,9093.86,0
17913020,16:15:02,16:15:02,1596,31,,,,9390.2,0
17913020,16:17:08,16:17:08,1363,32,,,,9939.02,0
17913020,16:17:45,16:17:45,1597,33,,,,10214.45,0
17913020,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
17913020,16:19:00,16:19:00,622,35,,,,10784.24,
17913020,16:25:04,16:25:04,623,36,,,,14468.43,0
17913020,16:31:00,16:31:00,9922,37,,1,,18008.25,
17913030,15:54:00,15:54:00,9482,1,,,1,0,
17913030,15:54:20,15:54:20,241,2,,,,202.13,0
17913030,15:55:49,15:55:49,8242,3,,,,633.9,0
17913030,15:56:12,15:56:12,6310,4,,,,892.35,0
17913030,15:56:36,15:56:36,6311,5,,,,1119.85,0
17913030,15:57:20,15:57:20,6944,6,,,,1553.65,0
17913030,15:57:43,15:57:43,6945,7,,,,1799.72,0
17913030,15:58:08,15:58:08,6946,8,,,,2108.91,0
17913030,15:58:46,15:58:46,8935,9,,,,2432.28,0
17913030,15:59:59,15:59:59,3158,10,,,,2861.56,0
17913030,16:00:23,16:00:23,3159,11,,,,3086.7,0
17913030,16:01:00,16:01:00,7244,12,,,,3490.12,
17913030,16:01:46,16:01:46,3246,13,,,,3874.05,0
17913030,16:01:59,16:01:59,7770,14,,,,3946.43,0
17913030,16:02:54,16:02:54,9469,15,,,,4301.87,0
17913030,16:04:11,16:04:11,8067,16,,,,4619.26,0
17913030,16:04:51,16:04:51,9470,17,,,,4880.71,0
17913030,16:05:46,16:05:46,7773,18,,,,5082.99,0
17913030,16:07:15,16:07:15,7774,19,,,,5641.52,0
17913030,16:08:34,16:08:34,7533,20,,,,6360,0
17913030,16:09:00,16:09:00,1665,21,,,,6601.76,
17913030,16:09:24,16:09:24,1666,22,,,,6806.2,0
17913030,16:10:20,16:10:20,1588,23,,,,7209.09,0
17913030,16:10:59,16:10:59,1589,24,,,,7506.96,0
17913030,16:11:46,16:11:46,1590,25,,,,7842.1,0
17913030,16:12:18,16:12:18,1591,26,,,,8120.41,0
17913030,16:13:13,16:13:13,1592,27,,,,8524.02,0
17913030,16:13:42,16:13:42,1593,28,,,,8738.16,0
17913030,16:14:06,16:14:06,1594,29,,,,8931.68,0
17913030,16:14:27,16:14:27,1595,30,,,,9093.86,0
17913030,16:15:02,16:15:02,1596,31,,,,9390.2,0
17913030,16:17:08,16:17:08,1363,32,,,,9939.02,0
17913030,16:17:45,16:17:45,1597,33,,,,10214.45,0
17913030,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
17913030,16:19:00,16:19:00,622,35,,,,10784.24,
17913030,16:25:04,16:25:04,623,36,,,,14468.43,0
17913030,16:31:00,16:31:00,9922,37,,1,,18008.25,
17913040,15:54:00,15:54:00,9482,1,,,1,0,
17913040,15:54:20,15:54:20,241,2,,,,202.13,0
17913040,15:55:49,15:55:49,8242,3,,,,633.9,0
17913040,15:56:12,15:56:12,6310,4,,,,892.35,0
17913040,15:56:36,15:56:36,6311,5,,,,1119.85,0
17913040,15:57:20,15:57:20,6944,6,,,,1553.65,0
17913040,15:57:43,15:57:43,6945,7,,,,1799.72,0
17913040,15:58:08,15:58:08,6946,8,,,,2108.91,0
17913040,15:58:46,15:58:46,8935,9,,,,2432.28,0
17913040,15:59:59,15:59:59,3158,10,,,,2861.56,0
17913040,16:00:23,16:00:23,3159,11,,,,3086.7,0
17913040,16:01:00,16:01:00,7244,12,,,,3490.12,
17913040,16:01:46,16:01:46,3246,13,,,,3874.05,0
17913040,16:01:59,16:01:59,7770,14,,,,3946.43,0
17913040,16:02:54,16:02:54,9469,15,,,,4301.87,0
17913040,16:04:11,16:04:11,8067,16,,,,4619.26,0
17913040,16:04:51,16:04:51,9470,17,,,,4880.71,0
17913040,16:05:46,16:05:46,7773,18,,,,5082.99,0
17913040,16:07:15,16:07:15,7774,19,,,,5641.52,0
17913040,16:08:34,16:08:34,7533,20,,,,6360,0
17913040,16:09:00,16:09:00,1665,21,,,,6601.76,
17913040,16:09:24,16:09:24,1666,22,,,,6806.2,0
17913040,16:10:20,16:10:20,1588,23,,,,7209.09,0
17913040,16:10:59,16:10:59,1589,24,,,,7506.96,0
17913040,16:11:46,16:11:46,1590,25,,,,7842.1,0
17913040,16:12:18,16:12:18,1591,26,,,,8120.41,0
17913040,16:13:13,16:13:13,1592,27,,,,8524.02,0
17913040,16:13:42,16:13:42,1593,28,,,,8738.16,0
17913040,16:14:06,16:14:06,1594,29,,,,8931.68,0
17913040,16:14:27,16:14:27,1595,30,,,,9093.86,0
17913040,16:15:02,16:15:02,1596,31,,,,9390.2,0
17913040,16:17:08,16:17:08,1363,32,,,,9939.02,0
17913040,16:17:45,16:17:45,1597,33,,,,10214.45,0
17913040,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
17913040,16:19:00,16:19:00,622,35,,,,10784.24,
17913040,16:25:04,16:25:04,623,36,,,,14468.43,0
17913040,16:31:00,16:31:00,9922,37,,1,,18008.25,
17913050,15:54:00,15:54:00,9482,1,,,1,0,
17913050,15:54:20,15:54:20,241,2,,,,202.13,0
17913050,15:55:49,15:55:49,8242,3,,,,633.9,0
17913050,15:56:12,15:56:12,6310,4,,,,892.35,0
17913050,15:56:36,15:56:36,6311,5,,,,1119.85,0
17913050,15:57:20,15:57:20,6944,6,,,,1553.65,0
17913050,15:57:43,15:57:43,6945,7,,,,1799.72,0
17913050,15:58:08,15:58:08,6946,8,,,,2108.91,0
17913050,15:58:46,15:58:46,8935,9,,,,2432.28,0
17913050,15:59:59,15:59:59,3158,10,,,,2861.56,0
17913050,16:00:23,16:00:23,3159,11,,,,3086.7,0
17913050,16:01:00,16:01:00,7244,12,,,,3490.12,
17913050,16:01:46,16:01:46,3246,13,,,,3874.05,0
17913050,16:01:59,16:01:59,7770,14,,,,3946.43,0
17913050,16:02:54,16:02:54,9469,15,,,,4301.87,0
17913050,16:04:11,16:04:11,8067,16,,,,4619.26,0
17913050,16:04:51,16:04:51,9470,17,,,,4880.71,0
17913050,16:05:46,16:05:46,7773,18,,,,5082.99,0
17913050,16:07:15,16:07:15,7774,19,,,,5641.52,0
17913050,16:08:34,16:08:34,7533,20,,,,6360,0
17913050,16:09:00,16:09:00,1665,21,,,,6601.76,
17913050,16:09:24,16:09:24,1666,22,,,,6806.2,0
17913050,16:10:20,16:10:20,1588,23,,,,7209.09,0
17913050,16:10:59,16:10:59,1589,24,,,,7506.96,0
17913050,16:11:46,16:11:46,1590,25,,,,7842.1,0
17913050,16:12:18,16:12:18,1591,26,,,,8120.41,0
17913050,16:13:13,16:13:13,1592,27,,,,8524.02,0
17913050,16:13:42,16:13:42,1593,28,,,,8738.16,0
17913050,16:14:06,16:14:06,1594,29,,,,8931.68,0
17913050,16:14:27,16:14:27,1595,30,,,,9093.86,0
17913050,16:15:02,16:15:02,1596,31,,,,9390.2,0
17913050,16:17:08,16:17:08,1363,32,,,,9939.02,0
17913050,16:17:45,16:17:45,1597,33,,,,10214.45,0
17913050,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
17913050,16:19:00,16:19:00,622,35,,,,10784.24,
17913050,16:25:04,16:25:04,623,36,,,,14468.43,0
17913050,16:31:00,16:31:00,9922,37,,1,,18008.25,
17913060,15:54:00,15:54:00,9482,1,,,1,0,
17913060,15:54:20,15:54:20,241,2,,,,202.13,0
17913060,15:55:49,15:55:49,8242,3,,,,633.9,0
17913060,15:56:12,15:56:12,6310,4,,,,892.35,0
17913060,15:56:36,15:56:36,6311,5,,,,1119.85,0
17913060,15:57:20,15:57:20,6944,6,,,,1553.65,0
17913060,15:57:43,15:57:43,6945,7,,,,1799.72,0
17913060,15:58:08,15:58:08,6946,8,,,,2108.91,0
17913060,15:58:46,15:58:46,8935,9,,,,2432.28,0
17913060,15:59:59,15:59:59,3158,10,,,,2861.56,0
17913060,16:00:23,16:00:23,3159,11,,,,3086.7,0
17913060,16:01:00,16:01:00,7244,12,,,,3490.12,
17913060,16:01:46,16:01:46,3246,13,,,,3874.05,0
17913060,16:01:59,16:01:59,7770,14,,,,3946.43,0
17913060,16:02:54,16:02:54,9469,15,,,,4301.87,0
17913060,16:04:11,16:04:11,8067,16,,,,4619.26,0
17913060,16:04:51,16:04:51,9470,17,,,,4880.71,0
17913060,16:05:46,16:05:46,7773,18,,,,5082.99,0
17913060,16:07:15,16:07:15,7774,19,,,,5641.52,0
17913060,16:08:34,16:08:34,7533,20,,,,6360,0
17913060,16:09:00,16:09:00,1665,21,,,,6601.76,
17913060,16:09:24,16:09:24,1666,22,,,,6806.2,0
17913060,16:10:20,16:10:20,1588,23,,,,7209.09,0
17913060,16:10:59,16:10:59,1589,24,,,,7506.96,0
17913060,16:11:46,16:11:46,1590,25,,,,7842.1,0
17913060,16:12:18,16:12:18,1591,26,,,,8120.41,0
17913060,16:13:13,16:13:13,1592,27,,,,8524.02,0
17913060,16:13:42,16:13:42,1593,28,,,,8738.16,0
17913060,16:14:06,16:14:06,1594,29,,,,8931.68,0
17913060,16:14:27,16:14:27,1595,30,,,,9093.86,0
17913060,16:15:02,16:15:02,1596,31,,,,9390.2,0
17913060,16:17:08,16:17:08,1363,32,,,,9939.02,0
17913060,16:17:45,16:17:45,1597,33,,,,10214.45,0
17913060,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
17913060,16:19:00,16:19:00,622,35,,,,10784.24,
17913060,16:25:04,16:25:04,623,36,,,,14468.43,0
17913060,16:31:00,16:31:00,9922,37,,1,,18008.25,
17913100,15:54:00,15:54:00,9482,1,,,1,0,
17913100,15:54:20,15:54:20,241,2,,,,202.13,0
17913100,15:55:49,15:55:49,8242,3,,,,633.9,0
17913100,15:56:12,15:56:12,6310,4,,,,892.35,0
17913100,15:56:36,15:56:36,6311,5,,,,1119.85,0
17913100,15:57:20,15:57:20,6944,6,,,,1553.65,0
17913100,15:57:43,15:57:43,6945,7,,,,1799.72,0
17913100,15:58:08,15:58:08,6946,8,,,,2108.91,0
17913100,15:58:46,15:58:46,8935,9,,,,2432.28,0
17913100,15:59:59,15:59:59,3158,10,,,,2861.56,0
17913100,16:00:23,16:00:23,3159,11,,,,3086.7,0
17913100,16:01:00,16:01:00,7244,12,,,,3490.12,
17913100,16:01:46,16:01:46,3246,13,,,,3874.05,0
17913100,16:01:59,16:01:59,7770,14,,,,3946.43,0
17913100,16:02:54,16:02:54,9469,15,,,,4301.87,0
17913100,16:04:11,16:04:11,8067,16,,,,4619.26,0
17913100,16:04:51,16:04:51,9470,17,,,,4880.71,0
17913100,16:05:46,16:05:46,7773,18,,,,5082.99,0
17913100,16:07:15,16:07:15,7774,19,,,,5641.52,0
17913100,16:08:34,16:08:34,7533,20,,,,6360,0
17913100,16:09:00,16:09:00,1665,21,,,,6601.76,
17913100,16:09:24,16:09:24,1666,22,,,,6806.2,0
17913100,16:10:20,16:10:20,1588,23,,,,7209.09,0
17913100,16:10:59,16:10:59,1589,24,,,,7506.96,0
17913100,16:11:46,16:11:46,1590,25,,,,7842.1,0
17913100,16:12:18,16:12:18,1591,26,,,,8120.41,0
17913100,16:13:13,16:13:13,1592,27,,,,8524.02,0
17913100,16:13:42,16:13:42,1593,28,,,,8738.16,0
17913100,16:14:06,16:14:06,1594,29,,,,8931.68,0
17913100,16:14:27,16:14:27,1595,30,,,,9093.86,0
17913100,16:15:02,16:15:02,1596,31,,,,9390.2,0
17913100,16:17:08,16:17:08,1363,32,,,,9939.02,0
17913100,16:17:45,16:17:45,1597,33,,,,10214.45,0
17913100,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
17913100,16:19:00,16:19:00,622,35,,,,10784.24,
17913100,16:25:04,16:25:04,623,36,,,,14468.43,0
17913100,16:31:00,16:31:00,9922,37,,1,,18008.25,
17913110,15:54:00,15:54:00,9482,1,,,1,0,
17913110,15:54:20,15:54:20,241,2,,,,202.13,0
17913110,15:55:49,15:55:49,8242,3,,,,633.9,0
17913110,15:56:12,15:56:12,6310,4,,,,892.35,0
17913110,15:56:36,15:56:36,6311,5,,,,1119.85,0
17913110,15:57:20,15:57:20,6944,6,,,,1553.65,0
17913110,15:57:43,15:57:43,6945,7,,,,1799.72,0
17913110,15:58:08,15:58:08,6946,8,,,,2108.91,0
17913110,15:58:46,15:58:46,8935,9,,,,2432.28,0
17913110,15:59:59,15:59:59,3158,10,,,,2861.56,0
17913110,16:00:23,16:00:23,3159,11,,,,3086.7,0
17913110,16:01:00,16:01:00,7244,12,,,,3490.12,
17913110,16:01:46,16:01:46,3246,13,,,,3874.05,0
17913110,16:01:59,16:01:59,7770,14,,,,3946.43,0
17913110,16:02:54,16:02:54,9469,15,,,,4301.87,0
17913110,16:04:11,16:04:11,8067,16,,,,4619.26,0
17913110,16:04:51,16:04:51,9470,17,,,,4880.71,0
17913110,16:05:46,16:05:46,7773,18,,,,5082.99,0
17913110,16:07:15,16:07:15,7774,19,,,,5641.52,0
17913110,16:08:34,16:08:34,7533,20,,,,6360,0
17913110,16:09:00,16:09:00,1665,21,,,,6601.76,
17913110,16:09:24,16:09:24,1666,22,,,,6806.2,0
17913110,16:10:20,16:10:20,1588,23,,,,7209.09,0
17913110,16:10:59,16:10:59,1589,24,,,,7506.96,0
17913110,16:11:46,16:11:46,1590,25,,,,7842.1,0
17913110,16:12:18,16:12:18,1591,26,,,,8120.41,0
17913110,16:13:13,16:13:13,1592,27,,,,8524.02,0
17913110,16:13:42,16:13:42,1593,28,,,,8738.16,0
17913110,16:14:06,16:14:06,1594,29,,,,8931.68,0
17913110,16:14:27,16:14:27,1595,30,,,,9093.86,0
17913110,16:15:02,16:15:02,1596,31,,,,9390.2,0
17913110,16:17:08,16:17:08,1363,32,,,,9939.02,0
17913110,16:17:45,16:17:45,1597,33,,,,10214.45,0
17913110,16:18:24,16:18:24,6941,34,,1,1,10477.79,0
17913110,16:19:00,16:19:00,622,35,,,,10784.24,
17913110,16:25:04,16:25:04,623,36,,,,14468.43,0
17913110,16:31:00,16:31:00,9922,37,,1,,18008.25,
18014070,17:21:00,17:21:00,9482,1,,,1,0,
18014070,17:21:20,17:21:20,241,2,,,,202.13,0
18014070,17:22:49,17:22:49,8242,3,,,,633.9,0
18014070,17:23:12,17:23:12,6310,4,,,,892.35,0
18014070,17:23:36,17:23:36,6311,5,,,,1119.85,0
18014070,17:24:20,17:24:20,6944,6,,,,1553.65,0
18014070,17:24:43,17:24:43,6945,7,,,,1799.72,0
18014070,17:25:08,17:25:08,6946,8,,,,2108.91,0
18014070,17:25:46,17:25:46,8935,9,,,,2432.28,0
18014070,17:26:59,17:26:59,3158,10,,,,2861.56,0
18014070,17:27:23,17:27:23,3159,11,,,,3086.7,0
18014070,17:28:00,17:28:00,7244,12,,,,3490.12,
18014070,17:28:40,17:28:40,3246,13,,,,3874.05,0
18014070,17:28:52,17:28:52,7770,14,,,,3946.43,0
18014070,17:29:40,17:29:40,9469,15,,,,4301.87,0
18014070,17:30:47,17:30:47,8067,16,,,,4619.26,0
18014070,17:31:22,17:31:22,9470,17,,,,4880.71,0
18014070,17:32:10,17:32:10,7773,18,,,,5082.99,0
18014070,17:33:28,17:33:28,7774,19,,,,5641.52,0
18014070,17:34:37,17:34:37,7533,20,,,,6359.99,0
18014070,17:35:00,17:35:00,1665,21,,,,6601.75,
18014070,17:35:19,17:35:19,1666,22,,,,6806.19,0
18014070,17:36:05,17:36:05,1588,23,,,,7209.08,0
18014070,17:36:36,17:36:36,1589,24,,,,7506.95,0
18014070,17:37:14,17:37:14,1590,25,,,,7842.09,0
18014070,17:37:40,17:37:40,1591,26,,,,8120.4,0
18014070,17:38:25,17:38:25,1592,27,,,,8524.01,0
18014070,17:38:48,17:38:48,1593,28,,,,8738.15,0
18014070,17:39:08,17:39:08,1594,29,,,,8931.67,0
18014070,17:39:25,17:39:25,1595,30,,,,9093.85,0
18014070,17:39:54,17:39:54,1596,31,,,,9390.19,0
18014070,17:41:36,17:41:36,1363,32,,,,9939.01,0
18014070,17:42:02,17:42:02,1597,33,,,,10214.35,0
18014070,17:43:00,17:43:00,622,34,,,,10758.96,
18014070,17:48:33,17:48:33,623,35,,,,14443.15,0
18014070,17:54:00,17:54:00,9922,36,,1,,17982.97,
18018070,15:51:00,15:51:00,9482,1,,,1,0,
18018070,15:51:20,15:51:20,241,2,,,,202.13,0
18018070,15:52:49,15:52:49,8242,3,,,,633.9,0
18018070,15:53:12,15:53:12,6310,4,,,,892.35,0
18018070,15:53:36,15:53:36,6311,5,,,,1119.85,0
18018070,15:54:20,15:54:20,6944,6,,,,1553.65,0
18018070,15:54:43,15:54:43,6945,7,,,,1799.72,0
18018070,15:55:08,15:55:08,6946,8,,,,2108.91,0
18018070,15:55:46,15:55:46,8935,9,,,,2432.28,0
18018070,15:56:59,15:56:59,3158,10,,,,2861.56,0
18018070,15:57:23,15:57:23,3159,11,,,,3086.7,0
18018070,15:58:00,15:58:00,7244,12,,,,3490.12,
18018070,15:58:34,15:58:34,3246,13,,,,3874.05,0
18018070,15:58:44,15:58:44,7770,14,,,,3946.43,0
18018070,15:59:25,15:59:25,9469,15,,,,4301.87,0
18018070,16:00:23,16:00:23,8067,16,,,,4619.26,0
18018070,16:00:53,16:00:53,9470,17,,,,4880.71,0
18018070,16:01:35,16:01:35,7773,18,,,,5082.99,0
18018070,16:02:41,16:02:41,7774,19,,,,5641.52,0
18018070,16:03:41,16:03:41,7533,20,,,,6359.99,0
18018070,16:04:00,16:04:00,1665,21,,,,6601.75,
18018070,16:04:19,16:04:19,1666,22,,,,6806.19,0
18018070,16:05:05,16:05:05,1588,23,,,,7209.08,0
18018070,16:05:36,16:05:36,1589,24,,,,7506.95,0
18018070,16:06:14,16:06:14,1590,25,,,,7842.09,0
18018070,16:06:40,16:06:40,1591,26,,,,8120.4,0
18018070,16:07:25,16:07:25,1592,27,,,,8524.01,0
18018070,16:07:48,16:07:48,1593,28,,,,8738.15,0
18018070,16:08:08,16:08:08,1594,29,,,,8931.67,0
18018070,16:08:25,16:08:25,1595,30,,,,9093.85,0
18018070,16:08:54,16:08:54,1596,31,,,,9390.19,0
18018070,16:10:36,16:10:36,1363,32,,,,9939.01,0
18018070,16:11:02,16:11:02,1597,33,,,,10214.35,0
18018070,16:12:00,16:12:00,622,34,,,,10758.96,
18018070,16:17:03,16:17:03,623,35,,,,14443.15,0
18018070,16:22:00,16:22:00,9922,36,,1,,17982.97,
18289080,15:20:00,15:20:00,9482,1,,,1,0,
18289080,15:20:20,15:20:20,241,2,,,,202.13,0
18289080,15:21:49,15:21:49,8242,3,,,,633.9,0
18289080,15:22:12,15:22:12,6310,4,,,,892.35,0
18289080,15:22:36,15:22:36,6311,5,,,,1119.85,0
18289080,15:23:20,15:23:20,6944,6,,,,1553.65,0
18289080,15:23:43,15:23:43,6945,7,,,,1799.72,0
18289080,15:24:08,15:24:08,6946,8,,,,2108.91,0
18289080,15:24:46,15:24:46,8935,9,,,,2432.28,0
18289080,15:25:59,15:25:59,3158,10,,,,2861.56,0
18289080,15:26:23,15:26:23,3159,11,,,,3086.7,0
18289080,15:27:00,15:27:00,7244,12,,,,3490.12,
18289080,15:27:34,15:27:34,3246,13,,,,3874.05,0
18289080,15:27:44,15:27:44,7770,14,,,,3946.43,0
18289080,15:28:25,15:28:25,9469,15,,,,4301.87,0
18289080,15:29:23,15:29:23,8067,16,,,,4619.26,0
18289080,15:29:53,15:29:53,9470,17,,,,4880.71,0
18289080,15:30:35,15:30:35,7773,18,,,,5082.99,0
18289080,15:31:41,15:31:41,7774,19,,,,5641.52,0
18289080,15:32:41,15:32:41,7533,20,,,,6359.99,0
18289080,15:33:00,15:33:00,1665,21,,,,6601.75,
18289080,15:33:19,15:33:19,1666,22,,,,6806.19,0
18289080,15:34:05,15:34:05,1588,23,,,,7209.08,0
18289080,15:34:36,15:34:36,1589,24,,,,7506.95,0
18289080,15:35:14,15:35:14,1590,25,,,,7842.09,0
18289080,15:35:40,15:35:40,1591,26,,,,8120.4,0
18289080,15:36:25,15:36:25,1592,27,,,,8524.01,0
18289080,15:36:48,15:36:48,1593,28,,,,8738.15,0
18289080,15:37:08,15:37:08,1594,29,,,,8931.67,0
18289080,15:37:25,15:37:25,1595,30,,,,9093.85,0
18289080,15:37:54,15:37:54,1596,31,,,,9390.19,0
18289080,15:39:36,15:39:36,1363,32,,,,9939.01,0
18289080,15:40:02,15:40:02,1597,33,,,,10214.35,0
18289080,15:41:00,15:41:00,622,34,,,,10758.96,
18289080,15:46:03,15:46:03,623,35,,,,14443.15,0
18289080,15:51:00,15:51:00,9922,36,,1,,17982.97,
18289090,15:20:00,15:20:00,9482,1,,,1,0,
18289090,15:20:20,15:20:20,241,2,,,,202.13,0
18289090,15:21:49,15:21:49,8242,3,,,,633.9,0
18289090,15:22:12,15:22:12,6310,4,,,,892.35,0
18289090,15:22:36,15:22:36,6311,5,,,,1119.85,0
18289090,15:23:20,15:23:20,6944,6,,,,1553.65,0
18289090,15:23:43,15:23:43,6945,7,,,,1799.72,0
18289090,15:24:08,15:24:08,6946,8,,,,2108.91,0
18289090,15:24:46,15:24:46,8935,9,,,,2432.28,0
18289090,15:25:59,15:25:59,3158,10,,,,2861.56,0
18289090,15:26:23,15:26:23,3159,11,,,,3086.7,0
18289090,15:27:00,15:27:00,7244,12,,,,3490.12,
18289090,15:27:34,15:27:34,3246,13,,,,3874.05,0
18289090,15:27:44,15:27:44,7770,14,,,,3946.43,0
18289090,15:28:25,15:28:25,9469,15,,,,4301.87,0
18289090,15:29:23,15:29:23,8067,16,,,,4619.26,0
18289090,15:29:53,15:29:53,9470,17,,,,4880.71,0
18289090,15:30:35,15:30:35,7773,18,,,,5082.99,0
18289090,15:31:41,15:31:41,7774,19,,,,5641.52,0
18289090,15:32:41,15:32:41,7533,20,,,,6359.99,0
18289090,15:33:00,15:33:00,1665,21,,,,6601.75,
18289090,15:33:19,15:33:19,1666,22,,,,6806.19,0
18289090,15:34:05,15:34:05,1588,23,,,,7209.08,0
18289090,15:34:36,15:34:36,1589,24,,,,7506.95,0
18289090,15:35:14,15:35:14,1590,25,,,,7842.09,0
18289090,15:35:40,15:35:40,1591,26,,,,8120.4,0
18289090,15:36:25,15:36:25,1592,27,,,,8524.01,0
18289090,15:36:48,15:36:48,1593,28,,,,8738.15,0
18289090,15:37:08,15:37:08,1594,29,,,,8931.67,0
18289090,15:37:25,15:37:25,1595,30,,,,9093.85,0
18289090,15:37:54,15:37:54,1596,31,,,,9390.19,0
18289090,15:39:36,15:39:36,1363,32,,,,9939.01,0
18289090,15:40:02,15:40:02,1597,33,,,,10214.35,0
18289090,15:41:00,15:41:00,622,34,,,,10758.96,
18289090,15:46:03,15:46:03,623,35,,,,14443.15,0
18289090,15:51:00,15:51:00,9922,36,,1,,17982.97,
18446010,13:20:00,13:20:00,9482,1,,,1,0,
18446010,13:20:20,13:20:20,241,2,,,,202.13,0
18446010,13:21:49,13:21:49,8242,3,,,,633.9,0
18446010,13:22:12,13:22:12,6310,4,,,,892.35,0
18446010,13:22:36,13:22:36,6311,5,,,,1119.85,0
18446010,13:23:20,13:23:20,6944,6,,,,1553.65,0
18446010,13:23:43,13:23:43,6945,7,,,,1799.72,0
18446010,13:24:08,13:24:08,6946,8,,,,2108.91,0
18446010,13:24:46,13:24:46,8935,9,,,,2432.28,0
18446010,13:25:59,13:25:59,3158,10,,,,2861.56,0
18446010,13:26:23,13:26:23,3159,11,,,,3086.7,0
18446010,13:27:00,13:27:00,7244,12,,,,3490.12,
18446010,13:27:34,13:27:34,3246,13,,,,3874.05,0
18446010,13:27:44,13:27:44,7770,14,,,,3946.43,0
18446010,13:28:25,13:28:25,9469,15,,,,4301.87,0
18446010,13:29:23,13:29:23,8067,16,,,,4619.26,0
18446010,13:29:53,13:29:53,9470,17,,,,4880.71,0
18446010,13:30:35,13:30:35,7773,18,,,,5082.99,0
18446010,13:31:41,13:31:41,7774,19,,,,5641.52,0
18446010,13:32:41,13:32:41,7533,20,,,,6359.99,0
18446010,13:33:00,13:33:00,1665,21,,,,6601.75,
18446010,13:33:19,13:33:19,1666,22,,,,6806.19,0
18446010,13:34:05,13:34:05,1588,23,,,,7209.08,0
18446010,13:34:36,13:34:36,1589,24,,,,7506.95,0
18446010,13:35:14,13:35:14,1590,25,,,,7842.09,0
18446010,13:35:40,13:35:40,1591,26,,,,8120.4,0
18446010,13:36:25,13:36:25,1592,27,,,,8524.01,0
18446010,13:36:48,13:36:48,1593,28,,,,8738.15,0
18446010,13:37:08,13:37:08,1594,29,,,,8931.67,0
18446010,13:37:25,13:37:25,1595,30,,,,9093.85,0
18446010,13:37:54,13:37:54,1596,31,,,,9390.19,0
18446010,13:39:36,13:39:36,1363,32,,,,9939.01,0
18446010,13:40:02,13:40:02,1597,33,,,,10214.35,0
18446010,13:41:00,13:41:00,622,34,,,,10758.96,
18446010,13:46:03,13:46:03,623,35,,,,14443.15,0
18446010,13:51:00,13:51:00,9922,36,,1,,17982.97,
18446120,13:20:00,13:20:00,9482,1,,,1,0,
18446120,13:20:20,13:20:20,241,2,,,,202.13,0
18446120,13:21:49,13:21:49,8242,3,,,,633.9,0
18446120,13:22:12,13:22:12,6310,4,,,,892.35,0
18446120,13:22:36,13:22:36,6311,5,,,,1119.85,0
18446120,13:23:20,13:23:20,6944,6,,,,1553.65,0
18446120,13:23:43,13:23:43,6945,7,,,,1799.72,0
18446120,13:24:08,13:24:08,6946,8,,,,2108.91,0
18446120,13:24:46,13:24:46,8935,9,,,,2432.28,0
18446120,13:25:59,13:25:59,3158,10,,,,2861.56,0
18446120,13:26:23,13:26:23,3159,11,,,,3086.7,0
18446120,13:27:00,13:27:00,7244,12,,,,3490.12,
18446120,13:27:34,13:27:34,3246,13,,,,3874.05,0
18446120,13:27:44,13:27:44,7770,14,,,,3946.43,0
18446120,13:28:25,13:28:25,9469,15,,,,4301.87,0
18446120,13:29:23,13:29:23,8067,16,,,,4619.26,0
18446120,13:29:53,13:29:53,9470,17,,,,4880.71,0
18446120,13:30:35,13:30:35,7773,18,,,,5082.99,0
18446120,13:31:41,13:31:41,7774,19,,,,5641.52,0
18446120,13:32:41,13:32:41,7533,20,,,,6359.99,0
18446120,13:33:00,13:33:00,1665,21,,,,6601.75,
18446120,13:33:19,13:33:19,1666,22,,,,6806.19,0
18446120,13:34:05,13:34:05,1588,23,,,,7209.08,0
18446120,13:34:36,13:34:36,1589,24,,,,7506.95,0
18446120,13:35:14,13:35:14,1590,25,,,,7842.09,0
18446120,13:35:40,13:35:40,1591,26,,,,8120.4,0
18446120,13:36:25,13:36:25,1592,27,,,,8524.01,0
18446120,13:36:48,13:36:48,1593,28,,,,8738.15,0
18446120,13:37:08,13:37:08,1594,29,,,,8931.67,0
18446120,13:37:25,13:37:25,1595,30,,,,9093.85,0
18446120,13:37:54,13:37:54,1596,31,,,,9390.19,0
18446120,13:39:36,13:39:36,1363,32,,,,9939.01,0
18446120,13:40:02,13:40:02,1597,33,,,,10214.35,0
18446120,13:41:00,13:41:00,622,34,,,,10758.96,
18446120,13:46:03,13:46:03,623,35,,,,14443.15,0
18446120,13:51:00,13:51:00,9922,36,,1,,17982.97,
18466020,06:37:00,06:37:00,9482,1,,,1,0,
18466020,06:37:23,06:37:23,241,2,,,,202.13,0
18466020,06:39:05,06:39:05,8242,3,,,,633.9,0
18466020,06:39:31,06:39:31,6310,4,,,,892.35,0
18466020,06:39:59,06:39:59,6311,5,,,,1119.85,0
18466020,06:40:48,06:40:48,6944,6,,,,1553.65,0
18466020,06:41:15,06:41:15,6945,7,,,,1799.72,0
18466020,06:41:44,06:41:44,6946,8,,,,2108.91,0
18466020,06:42:26,06:42:26,8935,9,,,,2432.28,0
18466020,06:43:51,06:43:51,3158,10,,,,2861.56,0
18466020,06:44:18,06:44:18,3159,11,,,,3086.7,0
18466020,06:45:00,06:45:00,7244,12,,,,3490.12,
18466020,06:45:46,06:45:46,3246,13,,,,3874.05,0
18466020,06:45:59,06:45:59,7770,14,,,,3946.43,0
18466020,06:46:54,06:46:54,9469,15,,,,4301.87,0
18466020,06:48:11,06:48:11,8067,16,,,,4619.26,0
18466020,06:48:51,06:48:51,9470,17,,,,4880.71,0
18466020,06:49:46,06:49:46,7773,18,,,,5082.99,0
18466020,06:51:15,06:51:15,7774,19,,,,5641.52,0
18466020,06:52:34,06:52:34,7533,20,,,,6360,0
18466020,06:53:00,06:53:00,1665,21,,,,6601.76,
18466020,06:53:26,06:53:26,1666,22,,,,6806.2,0
18466020,06:54:28,06:54:28,1588,23,,,,7209.09,0
18466020,06:55:11,06:55:11,1589,24,,,,7506.96,0
18466020,06:56:02,06:56:02,1590,25,,,,7842.1,0
18466020,06:56:38,06:56:38,1591,26,,,,8120.41,0
18466020,06:57:38,06:57:38,1592,27,,,,8524.02,0
18466020,06:58:10,06:58:10,1593,28,,,,8738.16,0
18466020,06:58:37,06:58:37,1594,29,,,,8931.68,0
18466020,06:59:00,06:59:00,1595,30,,,,9093.86,0
18466020,06:59:39,06:59:39,1596,31,,,,9390.2,0
18466020,07:01:57,07:01:57,1363,32,,,,9939.02,0
18466020,07:02:38,07:02:38,1597,33,,,,10214.45,0
18466020,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18466020,07:04:00,07:04:00,622,35,,,,10784.24,
18466020,07:11:04,07:11:04,623,36,,,,14468.43,0
18466020,07:18:00,07:18:00,9922,37,,1,,18008.25,
18466030,06:37:00,06:37:00,9482,1,,,1,0,
18466030,06:37:23,06:37:23,241,2,,,,202.13,0
18466030,06:39:05,06:39:05,8242,3,,,,633.9,0
18466030,06:39:31,06:39:31,6310,4,,,,892.35,0
18466030,06:39:59,06:39:59,6311,5,,,,1119.85,0
18466030,06:40:48,06:40:48,6944,6,,,,1553.65,0
18466030,06:41:15,06:41:15,6945,7,,,,1799.72,0
18466030,06:41:44,06:41:44,6946,8,,,,2108.91,0
18466030,06:42:26,06:42:26,8935,9,,,,2432.28,0
18466030,06:43:51,06:43:51,3158,10,,,,2861.56,0
18466030,06:44:18,06:44:18,3159,11,,,,3086.7,0
18466030,06:45:00,06:45:00,7244,12,,,,3490.12,
18466030,06:45:46,06:45:46,3246,13,,,,3874.05,0
18466030,06:45:59,06:45:59,7770,14,,,,3946.43,0
18466030,06:46:54,06:46:54,9469,15,,,,4301.87,0
18466030,06:48:11,06:48:11,8067,16,,,,4619.26,0
18466030,06:48:51,06:48:51,9470,17,,,,4880.71,0
18466030,06:49:46,06:49:46,7773,18,,,,5082.99,0
18466030,06:51:15,06:51:15,7774,19,,,,5641.52,0
18466030,06:52:34,06:52:34,7533,20,,,,6360,0
18466030,06:53:00,06:53:00,1665,21,,,,6601.76,
18466030,06:53:26,06:53:26,1666,22,,,,6806.2,0
18466030,06:54:28,06:54:28,1588,23,,,,7209.09,0
18466030,06:55:11,06:55:11,1589,24,,,,7506.96,0
18466030,06:56:02,06:56:02,1590,25,,,,7842.1,0
18466030,06:56:38,06:56:38,1591,26,,,,8120.41,0
18466030,06:57:38,06:57:38,1592,27,,,,8524.02,0
18466030,06:58:10,06:58:10,1593,28,,,,8738.16,0
18466030,06:58:37,06:58:37,1594,29,,,,8931.68,0
18466030,06:59:00,06:59:00,1595,30,,,,9093.86,0
18466030,06:59:39,06:59:39,1596,31,,,,9390.2,0
18466030,07:01:57,07:01:57,1363,32,,,,9939.02,0
18466030,07:02:38,07:02:38,1597,33,,,,10214.45,0
18466030,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18466030,07:04:00,07:04:00,622,35,,,,10784.24,
18466030,07:11:04,07:11:04,623,36,,,,14468.43,0
18466030,07:18:00,07:18:00,9922,37,,1,,18008.25,
18466040,06:37:00,06:37:00,9482,1,,,1,0,
18466040,06:37:23,06:37:23,241,2,,,,202.13,0
18466040,06:39:05,06:39:05,8242,3,,,,633.9,0
18466040,06:39:31,06:39:31,6310,4,,,,892.35,0
18466040,06:39:59,06:39:59,6311,5,,,,1119.85,0
18466040,06:40:48,06:40:48,6944,6,,,,1553.65,0
18466040,06:41:15,06:41:15,6945,7,,,,1799.72,0
18466040,06:41:44,06:41:44,6946,8,,,,2108.91,0
18466040,06:42:26,06:42:26,8935,9,,,,2432.28,0
18466040,06:43:51,06:43:51,3158,10,,,,2861.56,0
18466040,06:44:18,06:44:18,3159,11,,,,3086.7,0
18466040,06:45:00,06:45:00,7244,12,,,,3490.12,
18466040,06:45:46,06:45:46,3246,13,,,,3874.05,0
18466040,06:45:59,06:45:59,7770,14,,,,3946.43,0
18466040,06:46:54,06:46:54,9469,15,,,,4301.87,0
18466040,06:48:11,06:48:11,8067,16,,,,4619.26,0
18466040,06:48:51,06:48:51,9470,17,,,,4880.71,0
18466040,06:49:46,06:49:46,7773,18,,,,5082.99,0
18466040,06:51:15,06:51:15,7774,19,,,,5641.52,0
18466040,06:52:34,06:52:34,7533,20,,,,6360,0
18466040,06:53:00,06:53:00,1665,21,,,,6601.76,
18466040,06:53:26,06:53:26,1666,22,,,,6806.2,0
18466040,06:54:28,06:54:28,1588,23,,,,7209.09,0
18466040,06:55:11,06:55:11,1589,24,,,,7506.96,0
18466040,06:56:02,06:56:02,1590,25,,,,7842.1,0
18466040,06:56:38,06:56:38,1591,26,,,,8120.41,0
18466040,06:57:38,06:57:38,1592,27,,,,8524.02,0
18466040,06:58:10,06:58:10,1593,28,,,,8738.16,0
18466040,06:58:37,06:58:37,1594,29,,,,8931.68,0
18466040,06:59:00,06:59:00,1595,30,,,,9093.86,0
18466040,06:59:39,06:59:39,1596,31,,,,9390.2,0
18466040,07:01:57,07:01:57,1363,32,,,,9939.02,0
18466040,07:02:38,07:02:38,1597,33,,,,10214.45,0
18466040,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18466040,07:04:00,07:04:00,622,35,,,,10784.24,
18466040,07:11:04,07:11:04,623,36,,,,14468.43,0
18466040,07:18:00,07:18:00,9922,37,,1,,18008.25,
18466050,06:37:00,06:37:00,9482,1,,,1,0,
18466050,06:37:23,06:37:23,241,2,,,,202.13,0
18466050,06:39:05,06:39:05,8242,3,,,,633.9,0
18466050,06:39:31,06:39:31,6310,4,,,,892.35,0
18466050,06:39:59,06:39:59,6311,5,,,,1119.85,0
18466050,06:40:48,06:40:48,6944,6,,,,1553.65,0
18466050,06:41:15,06:41:15,6945,7,,,,1799.72,0
18466050,06:41:44,06:41:44,6946,8,,,,2108.91,0
18466050,06:42:26,06:42:26,8935,9,,,,2432.28,0
18466050,06:43:51,06:43:51,3158,10,,,,2861.56,0
18466050,06:44:18,06:44:18,3159,11,,,,3086.7,0
18466050,06:45:00,06:45:00,7244,12,,,,3490.12,
18466050,06:45:46,06:45:46,3246,13,,,,3874.05,0
18466050,06:45:59,06:45:59,7770,14,,,,3946.43,0
18466050,06:46:54,06:46:54,9469,15,,,,4301.87,0
18466050,06:48:11,06:48:11,8067,16,,,,4619.26,0
18466050,06:48:51,06:48:51,9470,17,,,,4880.71,0
18466050,06:49:46,06:49:46,7773,18,,,,5082.99,0
18466050,06:51:15,06:51:15,7774,19,,,,5641.52,0
18466050,06:52:34,06:52:34,7533,20,,,,6360,0
18466050,06:53:00,06:53:00,1665,21,,,,6601.76,
18466050,06:53:26,06:53:26,1666,22,,,,6806.2,0
18466050,06:54:28,06:54:28,1588,23,,,,7209.09,0
18466050,06:55:11,06:55:11,1589,24,,,,7506.96,0
18466050,06:56:02,06:56:02,1590,25,,,,7842.1,0
18466050,06:56:38,06:56:38,1591,26,,,,8120.41,0
18466050,06:57:38,06:57:38,1592,27,,,,8524.02,0
18466050,06:58:10,06:58:10,1593,28,,,,8738.16,0
18466050,06:58:37,06:58:37,1594,29,,,,8931.68,0
18466050,06:59:00,06:59:00,1595,30,,,,9093.86,0
18466050,06:59:39,06:59:39,1596,31,,,,9390.2,0
18466050,07:01:57,07:01:57,1363,32,,,,9939.02,0
18466050,07:02:38,07:02:38,1597,33,,,,10214.45,0
18466050,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18466050,07:04:00,07:04:00,622,35,,,,10784.24,
18466050,07:11:04,07:11:04,623,36,,,,14468.43,0
18466050,07:18:00,07:18:00,9922,37,,1,,18008.25,
18466060,06:37:00,06:37:00,9482,1,,,1,0,
18466060,06:37:23,06:37:23,241,2,,,,202.13,0
18466060,06:39:05,06:39:05,8242,3,,,,633.9,0
18466060,06:39:31,06:39:31,6310,4,,,,892.35,0
18466060,06:39:59,06:39:59,6311,5,,,,1119.85,0
18466060,06:40:48,06:40:48,6944,6,,,,1553.65,0
18466060,06:41:15,06:41:15,6945,7,,,,1799.72,0
18466060,06:41:44,06:41:44,6946,8,,,,2108.91,0
18466060,06:42:26,06:42:26,8935,9,,,,2432.28,0
18466060,06:43:51,06:43:51,3158,10,,,,2861.56,0
18466060,06:44:18,06:44:18,3159,11,,,,3086.7,0
18466060,06:45:00,06:45:00,7244,12,,,,3490.12,
18466060,06:45:46,06:45:46,3246,13,,,,3874.05,0
18466060,06:45:59,06:45:59,7770,14,,,,3946.43,0
18466060,06:46:54,06:46:54,9469,15,,,,4301.87,0
18466060,06:48:11,06:48:11,8067,16,,,,4619.26,0
18466060,06:48:51,06:48:51,9470,17,,,,4880.71,0
18466060,06:49:46,06:49:46,7773,18,,,,5082.99,0
18466060,06:51:15,06:51:15,7774,19,,,,5641.52,0
18466060,06:52:34,06:52:34,7533,20,,,,6360,0
18466060,06:53:00,06:53:00,1665,21,,,,6601.76,
18466060,06:53:26,06:53:26,1666,22,,,,6806.2,0
18466060,06:54:28,06:54:28,1588,23,,,,7209.09,0
18466060,06:55:11,06:55:11,1589,24,,,,7506.96,0
18466060,06:56:02,06:56:02,1590,25,,,,7842.1,0
18466060,06:56:38,06:56:38,1591,26,,,,8120.41,0
18466060,06:57:38,06:57:38,1592,27,,,,8524.02,0
18466060,06:58:10,06:58:10,1593,28,,,,8738.16,0
18466060,06:58:37,06:58:37,1594,29,,,,8931.68,0
18466060,06:59:00,06:59:00,1595,30,,,,9093.86,0
18466060,06:59:39,06:59:39,1596,31,,,,9390.2,0
18466060,07:01:57,07:01:57,1363,32,,,,9939.02,0
18466060,07:02:38,07:02:38,1597,33,,,,10214.45,0
18466060,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18466060,07:04:00,07:04:00,622,35,,,,10784.24,
18466060,07:11:04,07:11:04,623,36,,,,14468.43,0
18466060,07:18:00,07:18:00,9922,37,,1,,18008.25,
18466100,06:37:00,06:37:00,9482,1,,,1,0,
18466100,06:37:23,06:37:23,241,2,,,,202.13,0
18466100,06:39:05,06:39:05,8242,3,,,,633.9,0
18466100,06:39:31,06:39:31,6310,4,,,,892.35,0
18466100,06:39:59,06:39:59,6311,5,,,,1119.85,0
18466100,06:40:48,06:40:48,6944,6,,,,1553.65,0
18466100,06:41:15,06:41:15,6945,7,,,,1799.72,0
18466100,06:41:44,06:41:44,6946,8,,,,2108.91,0
18466100,06:42:26,06:42:26,8935,9,,,,2432.28,0
18466100,06:43:51,06:43:51,3158,10,,,,2861.56,0
18466100,06:44:18,06:44:18,3159,11,,,,3086.7,0
18466100,06:45:00,06:45:00,7244,12,,,,3490.12,
18466100,06:45:46,06:45:46,3246,13,,,,3874.05,0
18466100,06:45:59,06:45:59,7770,14,,,,3946.43,0
18466100,06:46:54,06:46:54,9469,15,,,,4301.87,0
18466100,06:48:11,06:48:11,8067,16,,,,4619.26,0
18466100,06:48:51,06:48:51,9470,17,,,,4880.71,0
18466100,06:49:46,06:49:46,7773,18,,,,5082.99,0
18466100,06:51:15,06:51:15,7774,19,,,,5641.52,0
18466100,06:52:34,06:52:34,7533,20,,,,6360,0
18466100,06:53:00,06:53:00,1665,21,,,,6601.76,
18466100,06:53:26,06:53:26,1666,22,,,,6806.2,0
18466100,06:54:28,06:54:28,1588,23,,,,7209.09,0
18466100,06:55:11,06:55:11,1589,24,,,,7506.96,0
18466100,06:56:02,06:56:02,1590,25,,,,7842.1,0
18466100,06:56:38,06:56:38,1591,26,,,,8120.41,0
18466100,06:57:38,06:57:38,1592,27,,,,8524.02,0
18466100,06:58:10,06:58:10,1593,28,,,,8738.16,0
18466100,06:58:37,06:58:37,1594,29,,,,8931.68,0
18466100,06:59:00,06:59:00,1595,30,,,,9093.86,0
18466100,06:59:39,06:59:39,1596,31,,,,9390.2,0
18466100,07:01:57,07:01:57,1363,32,,,,9939.02,0
18466100,07:02:38,07:02:38,1597,33,,,,10214.45,0
18466100,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18466100,07:04:00,07:04:00,622,35,,,,10784.24,
18466100,07:11:04,07:11:04,623,36,,,,14468.43,0
18466100,07:18:00,07:18:00,9922,37,,1,,18008.25,
18466110,06:37:00,06:37:00,9482,1,,,1,0,
18466110,06:37:23,06:37:23,241,2,,,,202.13,0
18466110,06:39:05,06:39:05,8242,3,,,,633.9,0
18466110,06:39:31,06:39:31,6310,4,,,,892.35,0
18466110,06:39:59,06:39:59,6311,5,,,,1119.85,0
18466110,06:40:48,06:40:48,6944,6,,,,1553.65,0
18466110,06:41:15,06:41:15,6945,7,,,,1799.72,0
18466110,06:41:44,06:41:44,6946,8,,,,2108.91,0
18466110,06:42:26,06:42:26,8935,9,,,,2432.28,0
18466110,06:43:51,06:43:51,3158,10,,,,2861.56,0
18466110,06:44:18,06:44:18,3159,11,,,,3086.7,0
18466110,06:45:00,06:45:00,7244,12,,,,3490.12,
18466110,06:45:46,06:45:46,3246,13,,,,3874.05,0
18466110,06:45:59,06:45:59,7770,14,,,,3946.43,0
18466110,06:46:54,06:46:54,9469,15,,,,4301.87,0
18466110,06:48:11,06:48:11,8067,16,,,,4619.26,0
18466110,06:48:51,06:48:51,9470,17,,,,4880.71,0
18466110,06:49:46,06:49:46,7773,18,,,,5082.99,0
18466110,06:51:15,06:51:15,7774,19,,,,5641.52,0
18466110,06:52:34,06:52:34,7533,20,,,,6360,0
18466110,06:53:00,06:53:00,1665,21,,,,6601.76,
18466110,06:53:26,06:53:26,1666,22,,,,6806.2,0
18466110,06:54:28,06:54:28,1588,23,,,,7209.09,0
18466110,06:55:11,06:55:11,1589,24,,,,7506.96,0
18466110,06:56:02,06:56:02,1590,25,,,,7842.1,0
18466110,06:56:38,06:56:38,1591,26,,,,8120.41,0
18466110,06:57:38,06:57:38,1592,27,,,,8524.02,0
18466110,06:58:10,06:58:10,1593,28,,,,8738.16,0
18466110,06:58:37,06:58:37,1594,29,,,,8931.68,0
18466110,06:59:00,06:59:00,1595,30,,,,9093.86,0
18466110,06:59:39,06:59:39,1596,31,,,,9390.2,0
18466110,07:01:57,07:01:57,1363,32,,,,9939.02,0
18466110,07:02:38,07:02:38,1597,33,,,,10214.45,0
18466110,07:03:20,07:03:20,6941,34,,1,1,10477.79,0
18466110,07:04:00,07:04:00,622,35,,,,10784.24,
18466110,07:11:04,07:11:04,623,36,,,,14468.43,0
18466110,07:18:00,07:18:00,9922,37,,1,,18008.25,
18525010,21:50:00,21:50:00,9482,1,,,1,0,
18525010,21:50:17,21:50:17,241,2,,,,202.13,0
18525010,21:51:34,21:51:34,8242,3,,,,633.9,0
18525010,21:51:53,21:51:53,6310,4,,,,892.35,0
18525010,21:52:14,21:52:14,6311,5,,,,1119.85,0
18525010,21:52:51,21:52:51,6944,6,,,,1553.65,0
18525010,21:53:11,21:53:11,6945,7,,,,1799.72,0
18525010,21:53:33,21:53:33,6946,8,,,,2108.91,0
18525010,21:54:05,21:54:05,8935,9,,,,2432.28,0
18525010,21:55:08,21:55:08,3158,10,,,,2861.56,0
18525010,21:55:28,21:55:28,3159,11,,,,3086.7,0
18525010,21:56:00,21:56:00,7244,12,,,,3490.12,
18525010,21:56:34,21:56:34,3246,13,,,,3874.05,0
18525010,21:56:44,21:56:44,7770,14,,,,3946.43,0
18525010,21:57:25,21:57:25,9469,15,,,,4301.87,0
18525010,21:58:23,21:58:23,8067,16,,,,4619.26,0
18525010,21:58:53,21:58:53,9470,17,,,,4880.71,0
18525010,21:59:35,21:59:35,7773,18,,,,5082.99,0
18525010,22:00:41,22:00:41,7774,19,,,,5641.52,0
18525010,22:01:41,22:01:41,7533,20,,,,6359.99,0
18525010,22:02:00,22:02:00,1665,21,,,,6601.75,
18525010,22:02:17,22:02:17,1666,22,,,,6806.19,0
18525010,22:02:57,22:02:57,1588,23,,,,7209.08,0
18525010,22:03:24,22:03:24,1589,24,,,,7506.95,0
18525010,22:03:57,22:03:57,1590,25,,,,7842.09,0
18525010,22:04:20,22:04:20,1591,26,,,,8120.4,0
18525010,22:04:59,22:04:59,1592,27,,,,8524.01,0
18525010,22:05:20,22:05:20,1593,28,,,,8738.15,0
18525010,22:05:37,22:05:37,1594,29,,,,8931.67,0
18525010,22:05:52,22:05:52,1595,30,,,,9093.85,0
18525010,22:06:17,22:06:17,1596,31,,,,9390.19,0
18525010,22:07:46,22:07:46,1363,32,,,,9939.01,0
18525010,22:08:09,22:08:09,1597,33,,,,10214.35,0
18525010,22:09:00,22:09:00,622,34,,,,10758.96,
18525010,22:14:03,22:14:03,623,35,,,,14443.15,0
18525010,22:19:00,22:19:00,9922,36,,1,,17982.97,
18525120,21:50:00,21:50:00,9482,1,,,1,0,
18525120,21:50:17,21:50:17,241,2,,,,202.13,0
18525120,21:51:34,21:51:34,8242,3,,,,633.9,0
18525120,21:51:53,21:51:53,6310,4,,,,892.35,0
18525120,21:52:14,21:52:14,6311,5,,,,1119.85,0
18525120,21:52:51,21:52:51,6944,6,,,,1553.65,0
18525120,21:53:11,21:53:11,6945,7,,,,1799.72,0
18525120,21:53:33,21:53:33,6946,8,,,,2108.91,0
18525120,21:54:05,21:54:05,8935,9,,,,2432.28,0
18525120,21:55:08,21:55:08,3158,10,,,,2861.56,0
18525120,21:55:28,21:55:28,3159,11,,,,3086.7,0
18525120,21:56:00,21:56:00,7244,12,,,,3490.12,
18525120,21:56:34,21:56:34,3246,13,,,,3874.05,0
18525120,21:56:44,21:56:44,7770,14,,,,3946.43,0
18525120,21:57:25,21:57:25,9469,15,,,,4301.87,0
18525120,21:58:23,21:58:23,8067,16,,,,4619.26,0
18525120,21:58:53,21:58:53,9470,17,,,,4880.71,0
18525120,21:59:35,21:59:35,7773,18,,,,5082.99,0
18525120,22:00:41,22:00:41,7774,19,,,,5641.52,0
18525120,22:01:41,22:01:41,7533,20,,,,6359.99,0
18525120,22:02:00,22:02:00,1665,21,,,,6601.75,
18525120,22:02:17,22:02:17,1666,22,,,,6806.19,0
18525120,22:02:57,22:02:57,1588,23,,,,7209.08,0
18525120,22:03:24,22:03:24,1589,24,,,,7506.95,0
18525120,22:03:57,22:03:57,1590,25,,,,7842.09,0
18525120,22:04:20,22:04:20,1591,26,,,,8120.4,0
18525120,22:04:59,22:04:59,1592,27,,,,8524.01,0
18525120,22:05:20,22:05:20,1593,28,,,,8738.15,0
18525120,22:05:37,22:05:37,1594,29,,,,8931.67,0
18525120,22:05:52,22:05:52,1595,30,,,,9093.85,0
18525120,22:06:17,22:06:17,1596,31,,,,9390.19,0
18525120,22:07:46,22:07:46,1363,32,,,,9939.01,0
18525120,22:08:09,22:08:09,1597,33,,,,10214.35,0
18525120,22:09:00,22:09:00,622,34,,,,10758.96,
18525120,22:14:03,22:14:03,623,35,,,,14443.15,0
18525120,22:19:00,22:19:00,9922,36,,1,,17982.97,
18687070,09:51:00,09:51:00,9482,1,,,1,0,
18687070,09:51:17,09:51:17,241,2,,,,202.13,0
18687070,09:52:34,09:52:34,8242,3,,,,633.9,0
18687070,09:52:53,09:52:53,6310,4,,,,892.35,0
18687070,09:53:14,09:53:14,6311,5,,,,1119.85,0
18687070,09:53:51,09:53:51,6944,6,,,,1553.65,0
18687070,09:54:11,09:54:11,6945,7,,,,1799.72,0
18687070,09:54:33,09:54:33,6946,8,,,,2108.91,0
18687070,09:55:05,09:55:05,8935,9,,,,2432.28,0
18687070,09:56:08,09:56:08,3158,10,,,,2861.56,0
18687070,09:56:28,09:56:28,3159,11,,,,3086.7,0
18687070,09:57:00,09:57:00,7244,12,,,,3490.12,
18687070,09:57:34,09:57:34,3246,13,,,,3874.05,0
18687070,09:57:44,09:57:44,7770,14,,,,3946.43,0
18687070,09:58:25,09:58:25,9469,15,,,,4301.87,0
18687070,09:59:23,09:59:23,8067,16,,,,4619.26,0
18687070,09:59:53,09:59:53,9470,17,,,,4880.71,0
18687070,10:00:35,10:00:35,7773,18,,,,5082.99,0
18687070,10:01:41,10:01:41,7774,19,,,,5641.52,0
18687070,10:02:41,10:02:41,7533,20,,,,6359.99,0
18687070,10:03:00,10:03:00,1665,21,,,,6601.75,
18687070,10:03:17,10:03:17,1666,22,,,,6806.19,0
18687070,10:03:57,10:03:57,1588,23,,,,7209.08,0
18687070,10:04:24,10:04:24,1589,24,,,,7506.95,0
18687070,10:04:57,10:04:57,1590,25,,,,7842.09,0
18687070,10:05:20,10:05:20,1591,26,,,,8120.4,0
18687070,10:05:59,10:05:59,1592,27,,,,8524.01,0
18687070,10:06:20,10:06:20,1593,28,,,,8738.15,0
18687070,10:06:37,10:06:37,1594,29,,,,8931.67,0
18687070,10:06:52,10:06:52,1595,30,,,,9093.85,0
18687070,10:07:17,10:07:17,1596,31,,,,9390.19,0
18687070,10:08:46,10:08:46,1363,32,,,,9939.01,0
18687070,10:09:09,10:09:09,1597,33,,,,10214.35,0
18687070,10:10:00,10:10:00,622,34,,,,10758.96,
18687070,10:14:33,10:14:33,623,35,,,,14443.15,0
18687070,10:19:00,10:19:00,9922,36,,1,,17982.97,
18878070,09:21:00,09:21:00,9482,1,,,1,0,
18878070,09:21:17,09:21:17,241,2,,,,202.13,0
18878070,09:22:34,09:22:34,8242,3,,,,633.9,0
18878070,09:22:53,09:22:53,6310,4,,,,892.35,0
18878070,09:23:14,09:23:14,6311,5,,,,1119.85,0
18878070,09:23:51,09:23:51,6944,6,,,,1553.65,0
18878070,09:24:11,09:24:11,6945,7,,,,1799.72,0
18878070,09:24:33,09:24:33,6946,8,,,,2108.91,0
18878070,09:25:05,09:25:05,8935,9,,,,2432.28,0
18878070,09:26:08,09:26:08,3158,10,,,,2861.56,0
18878070,09:26:28,09:26:28,3159,11,,,,3086.7,0
18878070,09:27:00,09:27:00,7244,12,,,,3490.12,
18878070,09:27:34,09:27:34,3246,13,,,,3874.05,0
18878070,09:27:44,09:27:44,7770,14,,,,3946.43,0
18878070,09:28:25,09:28:25,9469,15,,,,4301.87,0
18878070,09:29:23,09:29:23,8067,16,,,,4619.26,0
18878070,09:29:53,09:29:53,9470,17,,,,4880.71,0
18878070,09:30:35,09:30:35,7773,18,,,,5082.99,0
18878070,09:31:41,09:31:41,7774,19,,,,5641.52,0
18878070,09:32:41,09:32:41,7533,20,,,,6359.99,0
18878070,09:33:00,09:33:00,1665,21,,,,6601.75,
18878070,09:33:17,09:33:17,1666,22,,,,6806.19,0
18878070,09:33:57,09:33:57,1588,23,,,,7209.08,0
18878070,09:34:24,09:34:24,1589,24,,,,7506.95,0
18878070,09:34:57,09:34:57,1590,25,,,,7842.09,0
18878070,09:35:20,09:35:20,1591,26,,,,8120.4,0
18878070,09:35:59,09:35:59,1592,27,,,,8524.01,0
18878070,09:36:20,09:36:20,1593,28,,,,8738.15,0
18878070,09:36:37,09:36:37,1594,29,,,,8931.67,0
18878070,09:36:52,09:36:52,1595,30,,,,9093.85,0
18878070,09:37:17,09:37:17,1596,31,,,,9390.19,0
18878070,09:38:46,09:38:46,1363,32,,,,9939.01,0
18878070,09:39:09,09:39:09,1597,33,,,,10214.35,0
18878070,09:40:00,09:40:00,622,34,,,,10758.96,
18878070,09:44:33,09:44:33,623,35,,,,14443.15,0
18878070,09:49:00,09:49:00,9922,36,,1,,17982.97,
19104020,17:24:00,17:24:00,9482,1,,,1,0,
19104020,17:24:20,17:24:20,241,2,,,,202.13,0
19104020,17:25:49,17:25:49,8242,3,,,,633.9,0
19104020,17:26:12,17:26:12,6310,4,,,,892.35,0
19104020,17:26:36,17:26:36,6311,5,,,,1119.85,0
19104020,17:27:20,17:27:20,6944,6,,,,1553.65,0
19104020,17:27:43,17:27:43,6945,7,,,,1799.72,0
19104020,17:28:08,17:28:08,6946,8,,,,2108.91,0
19104020,17:28:46,17:28:46,8935,9,,,,2432.28,0
19104020,17:29:59,17:29:59,3158,10,,,,2861.56,0
19104020,17:30:23,17:30:23,3159,11,,,,3086.7,0
19104020,17:31:00,17:31:00,7244,12,,,,3490.12,
19104020,17:31:46,17:31:46,3246,13,,,,3874.05,0
19104020,17:31:59,17:31:59,7770,14,,,,3946.43,0
19104020,17:32:54,17:32:54,9469,15,,,,4301.87,0
19104020,17:34:11,17:34:11,8067,16,,,,4619.26,0
19104020,17:34:51,17:34:51,9470,17,,,,4880.71,0
19104020,17:35:46,17:35:46,7773,18,,,,5082.99,0
19104020,17:37:15,17:37:15,7774,19,,,,5641.52,0
19104020,17:38:34,17:38:34,7533,20,,,,6360,0
19104020,17:39:00,17:39:00,1665,21,,,,6601.76,
19104020,17:39:24,17:39:24,1666,22,,,,6806.2,0
19104020,17:40:20,17:40:20,1588,23,,,,7209.09,0
19104020,17:40:59,17:40:59,1589,24,,,,7506.96,0
19104020,17:41:46,17:41:46,1590,25,,,,7842.1,0
19104020,17:42:18,17:42:18,1591,26,,,,8120.41,0
19104020,17:43:13,17:43:13,1592,27,,,,8524.02,0
19104020,17:43:42,17:43:42,1593,28,,,,8738.16,0
19104020,17:44:06,17:44:06,1594,29,,,,8931.68,0
19104020,17:44:27,17:44:27,1595,30,,,,9093.86,0
19104020,17:45:02,17:45:02,1596,31,,,,9390.2,0
19104020,17:47:08,17:47:08,1363,32,,,,9939.02,0
19104020,17:47:45,17:47:45,1597,33,,,,10214.45,0
19104020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19104020,17:49:00,17:49:00,622,35,,,,10784.24,
19104020,17:55:04,17:55:04,623,36,,,,14468.43,0
19104020,18:01:00,18:01:00,9922,37,,1,,18008.25,
19104030,17:24:00,17:24:00,9482,1,,,1,0,
19104030,17:24:20,17:24:20,241,2,,,,202.13,0
19104030,17:25:49,17:25:49,8242,3,,,,633.9,0
19104030,17:26:12,17:26:12,6310,4,,,,892.35,0
19104030,17:26:36,17:26:36,6311,5,,,,1119.85,0
19104030,17:27:20,17:27:20,6944,6,,,,1553.65,0
19104030,17:27:43,17:27:43,6945,7,,,,1799.72,0
19104030,17:28:08,17:28:08,6946,8,,,,2108.91,0
19104030,17:28:46,17:28:46,8935,9,,,,2432.28,0
19104030,17:29:59,17:29:59,3158,10,,,,2861.56,0
19104030,17:30:23,17:30:23,3159,11,,,,3086.7,0
19104030,17:31:00,17:31:00,7244,12,,,,3490.12,
19104030,17:31:46,17:31:46,3246,13,,,,3874.05,0
19104030,17:31:59,17:31:59,7770,14,,,,3946.43,0
19104030,17:32:54,17:32:54,9469,15,,,,4301.87,0
19104030,17:34:11,17:34:11,8067,16,,,,4619.26,0
19104030,17:34:51,17:34:51,9470,17,,,,4880.71,0
19104030,17:35:46,17:35:46,7773,18,,,,5082.99,0
19104030,17:37:15,17:37:15,7774,19,,,,5641.52,0
19104030,17:38:34,17:38:34,7533,20,,,,6360,0
19104030,17:39:00,17:39:00,1665,21,,,,6601.76,
19104030,17:39:24,17:39:24,1666,22,,,,6806.2,0
19104030,17:40:20,17:40:20,1588,23,,,,7209.09,0
19104030,17:40:59,17:40:59,1589,24,,,,7506.96,0
19104030,17:41:46,17:41:46,1590,25,,,,7842.1,0
19104030,17:42:18,17:42:18,1591,26,,,,8120.41,0
19104030,17:43:13,17:43:13,1592,27,,,,8524.02,0
19104030,17:43:42,17:43:42,1593,28,,,,8738.16,0
19104030,17:44:06,17:44:06,1594,29,,,,8931.68,0
19104030,17:44:27,17:44:27,1595,30,,,,9093.86,0
19104030,17:45:02,17:45:02,1596,31,,,,9390.2,0
19104030,17:47:08,17:47:08,1363,32,,,,9939.02,0
19104030,17:47:45,17:47:45,1597,33,,,,10214.45,0
19104030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19104030,17:49:00,17:49:00,622,35,,,,10784.24,
19104030,17:55:04,17:55:04,623,36,,,,14468.43,0
19104030,18:01:00,18:01:00,9922,37,,1,,18008.25,
19104040,17:24:00,17:24:00,9482,1,,,1,0,
19104040,17:24:20,17:24:20,241,2,,,,202.13,0
19104040,17:25:49,17:25:49,8242,3,,,,633.9,0
19104040,17:26:12,17:26:12,6310,4,,,,892.35,0
19104040,17:26:36,17:26:36,6311,5,,,,1119.85,0
19104040,17:27:20,17:27:20,6944,6,,,,1553.65,0
19104040,17:27:43,17:27:43,6945,7,,,,1799.72,0
19104040,17:28:08,17:28:08,6946,8,,,,2108.91,0
19104040,17:28:46,17:28:46,8935,9,,,,2432.28,0
19104040,17:29:59,17:29:59,3158,10,,,,2861.56,0
19104040,17:30:23,17:30:23,3159,11,,,,3086.7,0
19104040,17:31:00,17:31:00,7244,12,,,,3490.12,
19104040,17:31:46,17:31:46,3246,13,,,,3874.05,0
19104040,17:31:59,17:31:59,7770,14,,,,3946.43,0
19104040,17:32:54,17:32:54,9469,15,,,,4301.87,0
19104040,17:34:11,17:34:11,8067,16,,,,4619.26,0
19104040,17:34:51,17:34:51,9470,17,,,,4880.71,0
19104040,17:35:46,17:35:46,7773,18,,,,5082.99,0
19104040,17:37:15,17:37:15,7774,19,,,,5641.52,0
19104040,17:38:34,17:38:34,7533,20,,,,6360,0
19104040,17:39:00,17:39:00,1665,21,,,,6601.76,
19104040,17:39:24,17:39:24,1666,22,,,,6806.2,0
19104040,17:40:20,17:40:20,1588,23,,,,7209.09,0
19104040,17:40:59,17:40:59,1589,24,,,,7506.96,0
19104040,17:41:46,17:41:46,1590,25,,,,7842.1,0
19104040,17:42:18,17:42:18,1591,26,,,,8120.41,0
19104040,17:43:13,17:43:13,1592,27,,,,8524.02,0
19104040,17:43:42,17:43:42,1593,28,,,,8738.16,0
19104040,17:44:06,17:44:06,1594,29,,,,8931.68,0
19104040,17:44:27,17:44:27,1595,30,,,,9093.86,0
19104040,17:45:02,17:45:02,1596,31,,,,9390.2,0
19104040,17:47:08,17:47:08,1363,32,,,,9939.02,0
19104040,17:47:45,17:47:45,1597,33,,,,10214.45,0
19104040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19104040,17:49:00,17:49:00,622,35,,,,10784.24,
19104040,17:55:04,17:55:04,623,36,,,,14468.43,0
19104040,18:01:00,18:01:00,9922,37,,1,,18008.25,
19104050,17:24:00,17:24:00,9482,1,,,1,0,
19104050,17:24:20,17:24:20,241,2,,,,202.13,0
19104050,17:25:49,17:25:49,8242,3,,,,633.9,0
19104050,17:26:12,17:26:12,6310,4,,,,892.35,0
19104050,17:26:36,17:26:36,6311,5,,,,1119.85,0
19104050,17:27:20,17:27:20,6944,6,,,,1553.65,0
19104050,17:27:43,17:27:43,6945,7,,,,1799.72,0
19104050,17:28:08,17:28:08,6946,8,,,,2108.91,0
19104050,17:28:46,17:28:46,8935,9,,,,2432.28,0
19104050,17:29:59,17:29:59,3158,10,,,,2861.56,0
19104050,17:30:23,17:30:23,3159,11,,,,3086.7,0
19104050,17:31:00,17:31:00,7244,12,,,,3490.12,
19104050,17:31:46,17:31:46,3246,13,,,,3874.05,0
19104050,17:31:59,17:31:59,7770,14,,,,3946.43,0
19104050,17:32:54,17:32:54,9469,15,,,,4301.87,0
19104050,17:34:11,17:34:11,8067,16,,,,4619.26,0
19104050,17:34:51,17:34:51,9470,17,,,,4880.71,0
19104050,17:35:46,17:35:46,7773,18,,,,5082.99,0
19104050,17:37:15,17:37:15,7774,19,,,,5641.52,0
19104050,17:38:34,17:38:34,7533,20,,,,6360,0
19104050,17:39:00,17:39:00,1665,21,,,,6601.76,
19104050,17:39:24,17:39:24,1666,22,,,,6806.2,0
19104050,17:40:20,17:40:20,1588,23,,,,7209.09,0
19104050,17:40:59,17:40:59,1589,24,,,,7506.96,0
19104050,17:41:46,17:41:46,1590,25,,,,7842.1,0
19104050,17:42:18,17:42:18,1591,26,,,,8120.41,0
19104050,17:43:13,17:43:13,1592,27,,,,8524.02,0
19104050,17:43:42,17:43:42,1593,28,,,,8738.16,0
19104050,17:44:06,17:44:06,1594,29,,,,8931.68,0
19104050,17:44:27,17:44:27,1595,30,,,,9093.86,0
19104050,17:45:02,17:45:02,1596,31,,,,9390.2,0
19104050,17:47:08,17:47:08,1363,32,,,,9939.02,0
19104050,17:47:45,17:47:45,1597,33,,,,10214.45,0
19104050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19104050,17:49:00,17:49:00,622,35,,,,10784.24,
19104050,17:55:04,17:55:04,623,36,,,,14468.43,0
19104050,18:01:00,18:01:00,9922,37,,1,,18008.25,
19104060,17:24:00,17:24:00,9482,1,,,1,0,
19104060,17:24:20,17:24:20,241,2,,,,202.13,0
19104060,17:25:49,17:25:49,8242,3,,,,633.9,0
19104060,17:26:12,17:26:12,6310,4,,,,892.35,0
19104060,17:26:36,17:26:36,6311,5,,,,1119.85,0
19104060,17:27:20,17:27:20,6944,6,,,,1553.65,0
19104060,17:27:43,17:27:43,6945,7,,,,1799.72,0
19104060,17:28:08,17:28:08,6946,8,,,,2108.91,0
19104060,17:28:46,17:28:46,8935,9,,,,2432.28,0
19104060,17:29:59,17:29:59,3158,10,,,,2861.56,0
19104060,17:30:23,17:30:23,3159,11,,,,3086.7,0
19104060,17:31:00,17:31:00,7244,12,,,,3490.12,
19104060,17:31:46,17:31:46,3246,13,,,,3874.05,0
19104060,17:31:59,17:31:59,7770,14,,,,3946.43,0
19104060,17:32:54,17:32:54,9469,15,,,,4301.87,0
19104060,17:34:11,17:34:11,8067,16,,,,4619.26,0
19104060,17:34:51,17:34:51,9470,17,,,,4880.71,0
19104060,17:35:46,17:35:46,7773,18,,,,5082.99,0
19104060,17:37:15,17:37:15,7774,19,,,,5641.52,0
19104060,17:38:34,17:38:34,7533,20,,,,6360,0
19104060,17:39:00,17:39:00,1665,21,,,,6601.76,
19104060,17:39:24,17:39:24,1666,22,,,,6806.2,0
19104060,17:40:20,17:40:20,1588,23,,,,7209.09,0
19104060,17:40:59,17:40:59,1589,24,,,,7506.96,0
19104060,17:41:46,17:41:46,1590,25,,,,7842.1,0
19104060,17:42:18,17:42:18,1591,26,,,,8120.41,0
19104060,17:43:13,17:43:13,1592,27,,,,8524.02,0
19104060,17:43:42,17:43:42,1593,28,,,,8738.16,0
19104060,17:44:06,17:44:06,1594,29,,,,8931.68,0
19104060,17:44:27,17:44:27,1595,30,,,,9093.86,0
19104060,17:45:02,17:45:02,1596,31,,,,9390.2,0
19104060,17:47:08,17:47:08,1363,32,,,,9939.02,0
19104060,17:47:45,17:47:45,1597,33,,,,10214.45,0
19104060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19104060,17:49:00,17:49:00,622,35,,,,10784.24,
19104060,17:55:04,17:55:04,623,36,,,,14468.43,0
19104060,18:01:00,18:01:00,9922,37,,1,,18008.25,
19104100,17:24:00,17:24:00,9482,1,,,1,0,
19104100,17:24:20,17:24:20,241,2,,,,202.13,0
19104100,17:25:49,17:25:49,8242,3,,,,633.9,0
19104100,17:26:12,17:26:12,6310,4,,,,892.35,0
19104100,17:26:36,17:26:36,6311,5,,,,1119.85,0
19104100,17:27:20,17:27:20,6944,6,,,,1553.65,0
19104100,17:27:43,17:27:43,6945,7,,,,1799.72,0
19104100,17:28:08,17:28:08,6946,8,,,,2108.91,0
19104100,17:28:46,17:28:46,8935,9,,,,2432.28,0
19104100,17:29:59,17:29:59,3158,10,,,,2861.56,0
19104100,17:30:23,17:30:23,3159,11,,,,3086.7,0
19104100,17:31:00,17:31:00,7244,12,,,,3490.12,
19104100,17:31:46,17:31:46,3246,13,,,,3874.05,0
19104100,17:31:59,17:31:59,7770,14,,,,3946.43,0
19104100,17:32:54,17:32:54,9469,15,,,,4301.87,0
19104100,17:34:11,17:34:11,8067,16,,,,4619.26,0
19104100,17:34:51,17:34:51,9470,17,,,,4880.71,0
19104100,17:35:46,17:35:46,7773,18,,,,5082.99,0
19104100,17:37:15,17:37:15,7774,19,,,,5641.52,0
19104100,17:38:34,17:38:34,7533,20,,,,6360,0
19104100,17:39:00,17:39:00,1665,21,,,,6601.76,
19104100,17:39:24,17:39:24,1666,22,,,,6806.2,0
19104100,17:40:20,17:40:20,1588,23,,,,7209.09,0
19104100,17:40:59,17:40:59,1589,24,,,,7506.96,0
19104100,17:41:46,17:41:46,1590,25,,,,7842.1,0
19104100,17:42:18,17:42:18,1591,26,,,,8120.41,0
19104100,17:43:13,17:43:13,1592,27,,,,8524.02,0
19104100,17:43:42,17:43:42,1593,28,,,,8738.16,0
19104100,17:44:06,17:44:06,1594,29,,,,8931.68,0
19104100,17:44:27,17:44:27,1595,30,,,,9093.86,0
19104100,17:45:02,17:45:02,1596,31,,,,9390.2,0
19104100,17:47:08,17:47:08,1363,32,,,,9939.02,0
19104100,17:47:45,17:47:45,1597,33,,,,10214.45,0
19104100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19104100,17:49:00,17:49:00,622,35,,,,10784.24,
19104100,17:55:04,17:55:04,623,36,,,,14468.43,0
19104100,18:01:00,18:01:00,9922,37,,1,,18008.25,
19104110,17:24:00,17:24:00,9482,1,,,1,0,
19104110,17:24:20,17:24:20,241,2,,,,202.13,0
19104110,17:25:49,17:25:49,8242,3,,,,633.9,0
19104110,17:26:12,17:26:12,6310,4,,,,892.35,0
19104110,17:26:36,17:26:36,6311,5,,,,1119.85,0
19104110,17:27:20,17:27:20,6944,6,,,,1553.65,0
19104110,17:27:43,17:27:43,6945,7,,,,1799.72,0
19104110,17:28:08,17:28:08,6946,8,,,,2108.91,0
19104110,17:28:46,17:28:46,8935,9,,,,2432.28,0
19104110,17:29:59,17:29:59,3158,10,,,,2861.56,0
19104110,17:30:23,17:30:23,3159,11,,,,3086.7,0
19104110,17:31:00,17:31:00,7244,12,,,,3490.12,
19104110,17:31:46,17:31:46,3246,13,,,,3874.05,0
19104110,17:31:59,17:31:59,7770,14,,,,3946.43,0
19104110,17:32:54,17:32:54,9469,15,,,,4301.87,0
19104110,17:34:11,17:34:11,8067,16,,,,4619.26,0
19104110,17:34:51,17:34:51,9470,17,,,,4880.71,0
19104110,17:35:46,17:35:46,7773,18,,,,5082.99,0
19104110,17:37:15,17:37:15,7774,19,,,,5641.52,0
19104110,17:38:34,17:38:34,7533,20,,,,6360,0
19104110,17:39:00,17:39:00,1665,21,,,,6601.76,
19104110,17:39:24,17:39:24,1666,22,,,,6806.2,0
19104110,17:40:20,17:40:20,1588,23,,,,7209.09,0
19104110,17:40:59,17:40:59,1589,24,,,,7506.96,0
19104110,17:41:46,17:41:46,1590,25,,,,7842.1,0
19104110,17:42:18,17:42:18,1591,26,,,,8120.41,0
19104110,17:43:13,17:43:13,1592,27,,,,8524.02,0
19104110,17:43:42,17:43:42,1593,28,,,,8738.16,0
19104110,17:44:06,17:44:06,1594,29,,,,8931.68,0
19104110,17:44:27,17:44:27,1595,30,,,,9093.86,0
19104110,17:45:02,17:45:02,1596,31,,,,9390.2,0
19104110,17:47:08,17:47:08,1363,32,,,,9939.02,0
19104110,17:47:45,17:47:45,1597,33,,,,10214.45,0
19104110,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
19104110,17:49:00,17:49:00,622,35,,,,10784.24,
19104110,17:55:04,17:55:04,623,36,,,,14468.43,0
19104110,18:01:00,18:01:00,9922,37,,1,,18008.25,
19181010,18:20:00,18:20:00,9482,1,,,1,0,
19181010,18:20:17,18:20:17,241,2,,,,202.13,0
19181010,18:21:34,18:21:34,8242,3,,,,633.9,0
19181010,18:21:53,18:21:53,6310,4,,,,892.35,0
19181010,18:22:14,18:22:14,6311,5,,,,1119.85,0
19181010,18:22:51,18:22:51,6944,6,,,,1553.65,0
19181010,18:23:11,18:23:11,6945,7,,,,1799.72,0
19181010,18:23:33,18:23:33,6946,8,,,,2108.91,0
19181010,18:24:05,18:24:05,8935,9,,,,2432.28,0
19181010,18:25:08,18:25:08,3158,10,,,,2861.56,0
19181010,18:25:28,18:25:28,3159,11,,,,3086.7,0
19181010,18:26:00,18:26:00,7244,12,,,,3490.12,
19181010,18:26:34,18:26:34,3246,13,,,,3874.05,0
19181010,18:26:44,18:26:44,7770,14,,,,3946.43,0
19181010,18:27:25,18:27:25,9469,15,,,,4301.87,0
19181010,18:28:23,18:28:23,8067,16,,,,4619.26,0
19181010,18:28:53,18:28:53,9470,17,,,,4880.71,0
19181010,18:29:35,18:29:35,7773,18,,,,5082.99,0
19181010,18:30:41,18:30:41,7774,19,,,,5641.52,0
19181010,18:31:41,18:31:41,7533,20,,,,6359.99,0
19181010,18:32:00,18:32:00,1665,21,,,,6601.75,
19181010,18:32:17,18:32:17,1666,22,,,,6806.19,0
19181010,18:32:57,18:32:57,1588,23,,,,7209.08,0
19181010,18:33:24,18:33:24,1589,24,,,,7506.95,0
19181010,18:33:57,18:33:57,1590,25,,,,7842.09,0
19181010,18:34:20,18:34:20,1591,26,,,,8120.4,0
19181010,18:34:59,18:34:59,1592,27,,,,8524.01,0
19181010,18:35:20,18:35:20,1593,28,,,,8738.15,0
19181010,18:35:37,18:35:37,1594,29,,,,8931.67,0
19181010,18:35:52,18:35:52,1595,30,,,,9093.85,0
19181010,18:36:17,18:36:17,1596,31,,,,9390.19,0
19181010,18:37:46,18:37:46,1363,32,,,,9939.01,0
19181010,18:38:09,18:38:09,1597,33,,,,10214.35,0
19181010,18:39:00,18:39:00,622,34,,,,10758.96,
19181010,18:44:03,18:44:03,623,35,,,,14443.15,0
19181010,18:49:00,18:49:00,9922,36,,1,,17982.97,
19181120,18:20:00,18:20:00,9482,1,,,1,0,
19181120,18:20:17,18:20:17,241,2,,,,202.13,0
19181120,18:21:34,18:21:34,8242,3,,,,633.9,0
19181120,18:21:53,18:21:53,6310,4,,,,892.35,0
19181120,18:22:14,18:22:14,6311,5,,,,1119.85,0
19181120,18:22:51,18:22:51,6944,6,,,,1553.65,0
19181120,18:23:11,18:23:11,6945,7,,,,1799.72,0
19181120,18:23:33,18:23:33,6946,8,,,,2108.91,0
19181120,18:24:05,18:24:05,8935,9,,,,2432.28,0
19181120,18:25:08,18:25:08,3158,10,,,,2861.56,0
19181120,18:25:28,18:25:28,3159,11,,,,3086.7,0
19181120,18:26:00,18:26:00,7244,12,,,,3490.12,
19181120,18:26:34,18:26:34,3246,13,,,,3874.05,0
19181120,18:26:44,18:26:44,7770,14,,,,3946.43,0
19181120,18:27:25,18:27:25,9469,15,,,,4301.87,0
19181120,18:28:23,18:28:23,8067,16,,,,4619.26,0
19181120,18:28:53,18:28:53,9470,17,,,,4880.71,0
19181120,18:29:35,18:29:35,7773,18,,,,5082.99,0
19181120,18:30:41,18:30:41,7774,19,,,,5641.52,0
19181120,18:31:41,18:31:41,7533,20,,,,6359.99,0
19181120,18:32:00,18:32:00,1665,21,,,,6601.75,
19181120,18:32:17,18:32:17,1666,22,,,,6806.19,0
19181120,18:32:57,18:32:57,1588,23,,,,7209.08,0
19181120,18:33:24,18:33:24,1589,24,,,,7506.95,0
19181120,18:33:57,18:33:57,1590,25,,,,7842.09,0
19181120,18:34:20,18:34:20,1591,26,,,,8120.4,0
19181120,18:34:59,18:34:59,1592,27,,,,8524.01,0
19181120,18:35:20,18:35:20,1593,28,,,,8738.15,0
19181120,18:35:37,18:35:37,1594,29,,,,8931.67,0
19181120,18:35:52,18:35:52,1595,30,,,,9093.85,0
19181120,18:36:17,18:36:17,1596,31,,,,9390.19,0
19181120,18:37:46,18:37:46,1363,32,,,,9939.01,0
19181120,18:38:09,18:38:09,1597,33,,,,10214.35,0
19181120,18:39:00,18:39:00,622,34,,,,10758.96,
19181120,18:44:03,18:44:03,623,35,,,,14443.15,0
19181120,18:49:00,18:49:00,9922,36,,1,,17982.97,
19284080,16:20:00,16:20:00,9482,1,,,1,0,
19284080,16:20:20,16:20:20,241,2,,,,202.13,0
19284080,16:21:49,16:21:49,8242,3,,,,633.9,0
19284080,16:22:12,16:22:12,6310,4,,,,892.35,0
19284080,16:22:36,16:22:36,6311,5,,,,1119.85,0
19284080,16:23:20,16:23:20,6944,6,,,,1553.65,0
19284080,16:23:43,16:23:43,6945,7,,,,1799.72,0
19284080,16:24:08,16:24:08,6946,8,,,,2108.91,0
19284080,16:24:46,16:24:46,8935,9,,,,2432.28,0
19284080,16:25:59,16:25:59,3158,10,,,,2861.56,0
19284080,16:26:23,16:26:23,3159,11,,,,3086.7,0
19284080,16:27:00,16:27:00,7244,12,,,,3490.12,
19284080,16:27:40,16:27:40,3246,13,,,,3874.05,0
19284080,16:27:52,16:27:52,7770,14,,,,3946.43,0
19284080,16:28:40,16:28:40,9469,15,,,,4301.87,0
19284080,16:29:47,16:29:47,8067,16,,,,4619.26,0
19284080,16:30:22,16:30:22,9470,17,,,,4880.71,0
19284080,16:31:10,16:31:10,7773,18,,,,5082.99,0
19284080,16:32:28,16:32:28,7774,19,,,,5641.52,0
19284080,16:33:37,16:33:37,7533,20,,,,6359.99,0
19284080,16:34:00,16:34:00,1665,21,,,,6601.75,
19284080,16:34:19,16:34:19,1666,22,,,,6806.19,0
19284080,16:35:05,16:35:05,1588,23,,,,7209.08,0
19284080,16:35:36,16:35:36,1589,24,,,,7506.95,0
19284080,16:36:14,16:36:14,1590,25,,,,7842.09,0
19284080,16:36:40,16:36:40,1591,26,,,,8120.4,0
19284080,16:37:25,16:37:25,1592,27,,,,8524.01,0
19284080,16:37:48,16:37:48,1593,28,,,,8738.15,0
19284080,16:38:08,16:38:08,1594,29,,,,8931.67,0
19284080,16:38:25,16:38:25,1595,30,,,,9093.85,0
19284080,16:38:54,16:38:54,1596,31,,,,9390.19,0
19284080,16:40:36,16:40:36,1363,32,,,,9939.01,0
19284080,16:41:02,16:41:02,1597,33,,,,10214.35,0
19284080,16:42:00,16:42:00,622,34,,,,10758.96,
19284080,16:47:33,16:47:33,623,35,,,,14443.15,0
19284080,16:53:00,16:53:00,9922,36,,1,,17982.97,
19284090,16:20:00,16:20:00,9482,1,,,1,0,
19284090,16:20:20,16:20:20,241,2,,,,202.13,0
19284090,16:21:49,16:21:49,8242,3,,,,633.9,0
19284090,16:22:12,16:22:12,6310,4,,,,892.35,0
19284090,16:22:36,16:22:36,6311,5,,,,1119.85,0
19284090,16:23:20,16:23:20,6944,6,,,,1553.65,0
19284090,16:23:43,16:23:43,6945,7,,,,1799.72,0
19284090,16:24:08,16:24:08,6946,8,,,,2108.91,0
19284090,16:24:46,16:24:46,8935,9,,,,2432.28,0
19284090,16:25:59,16:25:59,3158,10,,,,2861.56,0
19284090,16:26:23,16:26:23,3159,11,,,,3086.7,0
19284090,16:27:00,16:27:00,7244,12,,,,3490.12,
19284090,16:27:40,16:27:40,3246,13,,,,3874.05,0
19284090,16:27:52,16:27:52,7770,14,,,,3946.43,0
19284090,16:28:40,16:28:40,9469,15,,,,4301.87,0
19284090,16:29:47,16:29:47,8067,16,,,,4619.26,0
19284090,16:30:22,16:30:22,9470,17,,,,4880.71,0
19284090,16:31:10,16:31:10,7773,18,,,,5082.99,0
19284090,16:32:28,16:32:28,7774,19,,,,5641.52,0
19284090,16:33:37,16:33:37,7533,20,,,,6359.99,0
19284090,16:34:00,16:34:00,1665,21,,,,6601.75,
19284090,16:34:19,16:34:19,1666,22,,,,6806.19,0
19284090,16:35:05,16:35:05,1588,23,,,,7209.08,0
19284090,16:35:36,16:35:36,1589,24,,,,7506.95,0
19284090,16:36:14,16:36:14,1590,25,,,,7842.09,0
19284090,16:36:40,16:36:40,1591,26,,,,8120.4,0
19284090,16:37:25,16:37:25,1592,27,,,,8524.01,0
19284090,16:37:48,16:37:48,1593,28,,,,8738.15,0
19284090,16:38:08,16:38:08,1594,29,,,,8931.67,0
19284090,16:38:25,16:38:25,1595,30,,,,9093.85,0
19284090,16:38:54,16:38:54,1596,31,,,,9390.19,0
19284090,16:40:36,16:40:36,1363,32,,,,9939.01,0
19284090,16:41:02,16:41:02,1597,33,,,,10214.35,0
19284090,16:42:00,16:42:00,622,34,,,,10758.96,
19284090,16:47:33,16:47:33,623,35,,,,14443.15,0
19284090,16:53:00,16:53:00,9922,36,,1,,17982.97,
19434020,17:54:00,17:54:00,9482,1,,,1,0,
19434020,17:54:20,17:54:20,241,2,,,,202.13,0
19434020,17:55:49,17:55:49,8242,3,,,,633.9,0
19434020,17:56:12,17:56:12,6310,4,,,,892.35,0
19434020,17:56:36,17:56:36,6311,5,,,,1119.85,0
19434020,17:57:20,17:57:20,6944,6,,,,1553.65,0
19434020,17:57:43,17:57:43,6945,7,,,,1799.72,0
19434020,17:58:08,17:58:08,6946,8,,,,2108.91,0
19434020,17:58:46,17:58:46,8935,9,,,,2432.28,0
19434020,17:59:59,17:59:59,3158,10,,,,2861.56,0
19434020,18:00:23,18:00:23,3159,11,,,,3086.7,0
19434020,18:01:00,18:01:00,7244,12,,,,3490.12,
19434020,18:01:46,18:01:46,3246,13,,,,3874.05,0
19434020,18:01:59,18:01:59,7770,14,,,,3946.43,0
19434020,18:02:54,18:02:54,9469,15,,,,4301.87,0
19434020,18:04:11,18:04:11,8067,16,,,,4619.26,0
19434020,18:04:51,18:04:51,9470,17,,,,4880.71,0
19434020,18:05:46,18:05:46,7773,18,,,,5082.99,0
19434020,18:07:15,18:07:15,7774,19,,,,5641.52,0
19434020,18:08:34,18:08:34,7533,20,,,,6360,0
19434020,18:09:00,18:09:00,1665,21,,,,6601.76,
19434020,18:09:21,18:09:21,1666,22,,,,6806.2,0
19434020,18:10:12,18:10:12,1588,23,,,,7209.09,0
19434020,18:10:47,18:10:47,1589,24,,,,7506.96,0
19434020,18:11:29,18:11:29,1590,25,,,,7842.1,0
19434020,18:11:58,18:11:58,1591,26,,,,8120.41,0
19434020,18:12:47,18:12:47,1592,27,,,,8524.02,0
19434020,18:13:14,18:13:14,1593,28,,,,8738.16,0
19434020,18:13:35,18:13:35,1594,29,,,,8931.68,0
19434020,18:13:54,18:13:54,1595,30,,,,9093.86,0
19434020,18:14:26,18:14:26,1596,31,,,,9390.2,0
19434020,18:16:19,18:16:19,1363,32,,,,9939.02,0
19434020,18:16:53,18:16:53,1597,33,,,,10214.45,0
19434020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
19434020,18:18:00,18:18:00,622,35,,,,10784.24,
19434020,18:24:04,18:24:04,623,36,,,,14468.43,0
19434020,18:30:00,18:30:00,9922,37,,1,,18008.25,
19434030,17:54:00,17:54:00,9482,1,,,1,0,
19434030,17:54:20,17:54:20,241,2,,,,202.13,0
19434030,17:55:49,17:55:49,8242,3,,,,633.9,0
19434030,17:56:12,17:56:12,6310,4,,,,892.35,0
19434030,17:56:36,17:56:36,6311,5,,,,1119.85,0
19434030,17:57:20,17:57:20,6944,6,,,,1553.65,0
19434030,17:57:43,17:57:43,6945,7,,,,1799.72,0
19434030,17:58:08,17:58:08,6946,8,,,,2108.91,0
19434030,17:58:46,17:58:46,8935,9,,,,2432.28,0
19434030,17:59:59,17:59:59,3158,10,,,,2861.56,0
19434030,18:00:23,18:00:23,3159,11,,,,3086.7,0
19434030,18:01:00,18:01:00,7244,12,,,,3490.12,
19434030,18:01:46,18:01:46,3246,13,,,,3874.05,0
19434030,18:01:59,18:01:59,7770,14,,,,3946.43,0
19434030,18:02:54,18:02:54,9469,15,,,,4301.87,0
19434030,18:04:11,18:04:11,8067,16,,,,4619.26,0
19434030,18:04:51,18:04:51,9470,17,,,,4880.71,0
19434030,18:05:46,18:05:46,7773,18,,,,5082.99,0
19434030,18:07:15,18:07:15,7774,19,,,,5641.52,0
19434030,18:08:34,18:08:34,7533,20,,,,6360,0
19434030,18:09:00,18:09:00,1665,21,,,,6601.76,
19434030,18:09:21,18:09:21,1666,22,,,,6806.2,0
19434030,18:10:12,18:10:12,1588,23,,,,7209.09,0
19434030,18:10:47,18:10:47,1589,24,,,,7506.96,0
19434030,18:11:29,18:11:29,1590,25,,,,7842.1,0
19434030,18:11:58,18:11:58,1591,26,,,,8120.41,0
19434030,18:12:47,18:12:47,1592,27,,,,8524.02,0
19434030,18:13:14,18:13:14,1593,28,,,,8738.16,0
19434030,18:13:35,18:13:35,1594,29,,,,8931.68,0
19434030,18:13:54,18:13:54,1595,30,,,,9093.86,0
19434030,18:14:26,18:14:26,1596,31,,,,9390.2,0
19434030,18:16:19,18:16:19,1363,32,,,,9939.02,0
19434030,18:16:53,18:16:53,1597,33,,,,10214.45,0
19434030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
19434030,18:18:00,18:18:00,622,35,,,,10784.24,
19434030,18:24:04,18:24:04,623,36,,,,14468.43,0
19434030,18:30:00,18:30:00,9922,37,,1,,18008.25,
19434040,17:54:00,17:54:00,9482,1,,,1,0,
19434040,17:54:20,17:54:20,241,2,,,,202.13,0
19434040,17:55:49,17:55:49,8242,3,,,,633.9,0
19434040,17:56:12,17:56:12,6310,4,,,,892.35,0
19434040,17:56:36,17:56:36,6311,5,,,,1119.85,0
19434040,17:57:20,17:57:20,6944,6,,,,1553.65,0
19434040,17:57:43,17:57:43,6945,7,,,,1799.72,0
19434040,17:58:08,17:58:08,6946,8,,,,2108.91,0
19434040,17:58:46,17:58:46,8935,9,,,,2432.28,0
19434040,17:59:59,17:59:59,3158,10,,,,2861.56,0
19434040,18:00:23,18:00:23,3159,11,,,,3086.7,0
19434040,18:01:00,18:01:00,7244,12,,,,3490.12,
19434040,18:01:46,18:01:46,3246,13,,,,3874.05,0
19434040,18:01:59,18:01:59,7770,14,,,,3946.43,0
19434040,18:02:54,18:02:54,9469,15,,,,4301.87,0
19434040,18:04:11,18:04:11,8067,16,,,,4619.26,0
19434040,18:04:51,18:04:51,9470,17,,,,4880.71,0
19434040,18:05:46,18:05:46,7773,18,,,,5082.99,0
19434040,18:07:15,18:07:15,7774,19,,,,5641.52,0
19434040,18:08:34,18:08:34,7533,20,,,,6360,0
19434040,18:09:00,18:09:00,1665,21,,,,6601.76,
19434040,18:09:21,18:09:21,1666,22,,,,6806.2,0
19434040,18:10:12,18:10:12,1588,23,,,,7209.09,0
19434040,18:10:47,18:10:47,1589,24,,,,7506.96,0
19434040,18:11:29,18:11:29,1590,25,,,,7842.1,0
19434040,18:11:58,18:11:58,1591,26,,,,8120.41,0
19434040,18:12:47,18:12:47,1592,27,,,,8524.02,0
19434040,18:13:14,18:13:14,1593,28,,,,8738.16,0
19434040,18:13:35,18:13:35,1594,29,,,,8931.68,0
19434040,18:13:54,18:13:54,1595,30,,,,9093.86,0
19434040,18:14:26,18:14:26,1596,31,,,,9390.2,0
19434040,18:16:19,18:16:19,1363,32,,,,9939.02,0
19434040,18:16:53,18:16:53,1597,33,,,,10214.45,0
19434040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
19434040,18:18:00,18:18:00,622,35,,,,10784.24,
19434040,18:24:04,18:24:04,623,36,,,,14468.43,0
19434040,18:30:00,18:30:00,9922,37,,1,,18008.25,
19434050,17:54:00,17:54:00,9482,1,,,1,0,
19434050,17:54:20,17:54:20,241,2,,,,202.13,0
19434050,17:55:49,17:55:49,8242,3,,,,633.9,0
19434050,17:56:12,17:56:12,6310,4,,,,892.35,0
19434050,17:56:36,17:56:36,6311,5,,,,1119.85,0
19434050,17:57:20,17:57:20,6944,6,,,,1553.65,0
19434050,17:57:43,17:57:43,6945,7,,,,1799.72,0
19434050,17:58:08,17:58:08,6946,8,,,,2108.91,0
19434050,17:58:46,17:58:46,8935,9,,,,2432.28,0
19434050,17:59:59,17:59:59,3158,10,,,,2861.56,0
19434050,18:00:23,18:00:23,3159,11,,,,3086.7,0
19434050,18:01:00,18:01:00,7244,12,,,,3490.12,
19434050,18:01:46,18:01:46,3246,13,,,,3874.05,0
19434050,18:01:59,18:01:59,7770,14,,,,3946.43,0
19434050,18:02:54,18:02:54,9469,15,,,,4301.87,0
19434050,18:04:11,18:04:11,8067,16,,,,4619.26,0
19434050,18:04:51,18:04:51,9470,17,,,,4880.71,0
19434050,18:05:46,18:05:46,7773,18,,,,5082.99,0
19434050,18:07:15,18:07:15,7774,19,,,,5641.52,0
19434050,18:08:34,18:08:34,7533,20,,,,6360,0
19434050,18:09:00,18:09:00,1665,21,,,,6601.76,
19434050,18:09:21,18:09:21,1666,22,,,,6806.2,0
19434050,18:10:12,18:10:12,1588,23,,,,7209.09,0
19434050,18:10:47,18:10:47,1589,24,,,,7506.96,0
19434050,18:11:29,18:11:29,1590,25,,,,7842.1,0
19434050,18:11:58,18:11:58,1591,26,,,,8120.41,0
19434050,18:12:47,18:12:47,1592,27,,,,8524.02,0
19434050,18:13:14,18:13:14,1593,28,,,,8738.16,0
19434050,18:13:35,18:13:35,1594,29,,,,8931.68,0
19434050,18:13:54,18:13:54,1595,30,,,,9093.86,0
19434050,18:14:26,18:14:26,1596,31,,,,9390.2,0
19434050,18:16:19,18:16:19,1363,32,,,,9939.02,0
19434050,18:16:53,18:16:53,1597,33,,,,10214.45,0
19434050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
19434050,18:18:00,18:18:00,622,35,,,,10784.24,
19434050,18:24:04,18:24:04,623,36,,,,14468.43,0
19434050,18:30:00,18:30:00,9922,37,,1,,18008.25,
19434060,17:54:00,17:54:00,9482,1,,,1,0,
19434060,17:54:20,17:54:20,241,2,,,,202.13,0
19434060,17:55:49,17:55:49,8242,3,,,,633.9,0
19434060,17:56:12,17:56:12,6310,4,,,,892.35,0
19434060,17:56:36,17:56:36,6311,5,,,,1119.85,0
19434060,17:57:20,17:57:20,6944,6,,,,1553.65,0
19434060,17:57:43,17:57:43,6945,7,,,,1799.72,0
19434060,17:58:08,17:58:08,6946,8,,,,2108.91,0
19434060,17:58:46,17:58:46,8935,9,,,,2432.28,0
19434060,17:59:59,17:59:59,3158,10,,,,2861.56,0
19434060,18:00:23,18:00:23,3159,11,,,,3086.7,0
19434060,18:01:00,18:01:00,7244,12,,,,3490.12,
19434060,18:01:46,18:01:46,3246,13,,,,3874.05,0
19434060,18:01:59,18:01:59,7770,14,,,,3946.43,0
19434060,18:02:54,18:02:54,9469,15,,,,4301.87,0
19434060,18:04:11,18:04:11,8067,16,,,,4619.26,0
19434060,18:04:51,18:04:51,9470,17,,,,4880.71,0
19434060,18:05:46,18:05:46,7773,18,,,,5082.99,0
19434060,18:07:15,18:07:15,7774,19,,,,5641.52,0
19434060,18:08:34,18:08:34,7533,20,,,,6360,0
19434060,18:09:00,18:09:00,1665,21,,,,6601.76,
19434060,18:09:21,18:09:21,1666,22,,,,6806.2,0
19434060,18:10:12,18:10:12,1588,23,,,,7209.09,0
19434060,18:10:47,18:10:47,1589,24,,,,7506.96,0
19434060,18:11:29,18:11:29,1590,25,,,,7842.1,0
19434060,18:11:58,18:11:58,1591,26,,,,8120.41,0
19434060,18:12:47,18:12:47,1592,27,,,,8524.02,0
19434060,18:13:14,18:13:14,1593,28,,,,8738.16,0
19434060,18:13:35,18:13:35,1594,29,,,,8931.68,0
19434060,18:13:54,18:13:54,1595,30,,,,9093.86,0
19434060,18:14:26,18:14:26,1596,31,,,,9390.2,0
19434060,18:16:19,18:16:19,1363,32,,,,9939.02,0
19434060,18:16:53,18:16:53,1597,33,,,,10214.45,0
19434060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
19434060,18:18:00,18:18:00,622,35,,,,10784.24,
19434060,18:24:04,18:24:04,623,36,,,,14468.43,0
19434060,18:30:00,18:30:00,9922,37,,1,,18008.25,
19434100,17:54:00,17:54:00,9482,1,,,1,0,
19434100,17:54:20,17:54:20,241,2,,,,202.13,0
19434100,17:55:49,17:55:49,8242,3,,,,633.9,0
19434100,17:56:12,17:56:12,6310,4,,,,892.35,0
19434100,17:56:36,17:56:36,6311,5,,,,1119.85,0
19434100,17:57:20,17:57:20,6944,6,,,,1553.65,0
19434100,17:57:43,17:57:43,6945,7,,,,1799.72,0
19434100,17:58:08,17:58:08,6946,8,,,,2108.91,0
19434100,17:58:46,17:58:46,8935,9,,,,2432.28,0
19434100,17:59:59,17:59:59,3158,10,,,,2861.56,0
19434100,18:00:23,18:00:23,3159,11,,,,3086.7,0
19434100,18:01:00,18:01:00,7244,12,,,,3490.12,
19434100,18:01:46,18:01:46,3246,13,,,,3874.05,0
19434100,18:01:59,18:01:59,7770,14,,,,3946.43,0
19434100,18:02:54,18:02:54,9469,15,,,,4301.87,0
19434100,18:04:11,18:04:11,8067,16,,,,4619.26,0
19434100,18:04:51,18:04:51,9470,17,,,,4880.71,0
19434100,18:05:46,18:05:46,7773,18,,,,5082.99,0
19434100,18:07:15,18:07:15,7774,19,,,,5641.52,0
19434100,18:08:34,18:08:34,7533,20,,,,6360,0
19434100,18:09:00,18:09:00,1665,21,,,,6601.76,
19434100,18:09:21,18:09:21,1666,22,,,,6806.2,0
19434100,18:10:12,18:10:12,1588,23,,,,7209.09,0
19434100,18:10:47,18:10:47,1589,24,,,,7506.96,0
19434100,18:11:29,18:11:29,1590,25,,,,7842.1,0
19434100,18:11:58,18:11:58,1591,26,,,,8120.41,0
19434100,18:12:47,18:12:47,1592,27,,,,8524.02,0
19434100,18:13:14,18:13:14,1593,28,,,,8738.16,0
19434100,18:13:35,18:13:35,1594,29,,,,8931.68,0
19434100,18:13:54,18:13:54,1595,30,,,,9093.86,0
19434100,18:14:26,18:14:26,1596,31,,,,9390.2,0
19434100,18:16:19,18:16:19,1363,32,,,,9939.02,0
19434100,18:16:53,18:16:53,1597,33,,,,10214.45,0
19434100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
19434100,18:18:00,18:18:00,622,35,,,,10784.24,
19434100,18:24:04,18:24:04,623,36,,,,14468.43,0
19434100,18:30:00,18:30:00,9922,37,,1,,18008.25,
19434110,17:54:00,17:54:00,9482,1,,,1,0,
19434110,17:54:20,17:54:20,241,2,,,,202.13,0
19434110,17:55:49,17:55:49,8242,3,,,,633.9,0
19434110,17:56:12,17:56:12,6310,4,,,,892.35,0
19434110,17:56:36,17:56:36,6311,5,,,,1119.85,0
19434110,17:57:20,17:57:20,6944,6,,,,1553.65,0
19434110,17:57:43,17:57:43,6945,7,,,,1799.72,0
19434110,17:58:08,17:58:08,6946,8,,,,2108.91,0
19434110,17:58:46,17:58:46,8935,9,,,,2432.28,0
19434110,17:59:59,17:59:59,3158,10,,,,2861.56,0
19434110,18:00:23,18:00:23,3159,11,,,,3086.7,0
19434110,18:01:00,18:01:00,7244,12,,,,3490.12,
19434110,18:01:46,18:01:46,3246,13,,,,3874.05,0
19434110,18:01:59,18:01:59,7770,14,,,,3946.43,0
19434110,18:02:54,18:02:54,9469,15,,,,4301.87,0
19434110,18:04:11,18:04:11,8067,16,,,,4619.26,0
19434110,18:04:51,18:04:51,9470,17,,,,4880.71,0
19434110,18:05:46,18:05:46,7773,18,,,,5082.99,0
19434110,18:07:15,18:07:15,7774,19,,,,5641.52,0
19434110,18:08:34,18:08:34,7533,20,,,,6360,0
19434110,18:09:00,18:09:00,1665,21,,,,6601.76,
19434110,18:09:21,18:09:21,1666,22,,,,6806.2,0
19434110,18:10:12,18:10:12,1588,23,,,,7209.09,0
19434110,18:10:47,18:10:47,1589,24,,,,7506.96,0
19434110,18:11:29,18:11:29,1590,25,,,,7842.1,0
19434110,18:11:58,18:11:58,1591,26,,,,8120.41,0
19434110,18:12:47,18:12:47,1592,27,,,,8524.02,0
19434110,18:13:14,18:13:14,1593,28,,,,8738.16,0
19434110,18:13:35,18:13:35,1594,29,,,,8931.68,0
19434110,18:13:54,18:13:54,1595,30,,,,9093.86,0
19434110,18:14:26,18:14:26,1596,31,,,,9390.2,0
19434110,18:16:19,18:16:19,1363,32,,,,9939.02,0
19434110,18:16:53,18:16:53,1597,33,,,,10214.45,0
19434110,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
19434110,18:18:00,18:18:00,622,35,,,,10784.24,
19434110,18:24:04,18:24:04,623,36,,,,14468.43,0
19434110,18:30:00,18:30:00,9922,37,,1,,18008.25,
19918020,15:25:00,15:25:00,9482,1,,,1,0,
19918020,15:25:20,15:25:20,241,2,,,,202.13,0
19918020,15:26:49,15:26:49,8242,3,,,,633.9,0
19918020,15:27:12,15:27:12,6310,4,,,,892.35,0
19918020,15:27:36,15:27:36,6311,5,,,,1119.85,0
19918020,15:28:20,15:28:20,6944,6,,,,1553.65,0
19918020,15:28:43,15:28:43,6945,7,,,,1799.72,0
19918020,15:29:08,15:29:08,6946,8,,,,2108.91,0
19918020,15:29:46,15:29:46,8935,9,,,,2432.28,0
19918020,15:30:59,15:30:59,3158,10,,,,2861.56,0
19918020,15:31:23,15:31:23,3159,11,,,,3086.7,0
19918020,15:32:00,15:32:00,7244,12,,,,3490.12,
19918020,15:32:46,15:32:46,3246,13,,,,3874.05,0
19918020,15:32:59,15:32:59,7770,14,,,,3946.43,0
19918020,15:33:54,15:33:54,9469,15,,,,4301.87,0
19918020,15:35:11,15:35:11,8067,16,,,,4619.26,0
19918020,15:35:51,15:35:51,9470,17,,,,4880.71,0
19918020,15:36:46,15:36:46,7773,18,,,,5082.99,0
19918020,15:38:15,15:38:15,7774,19,,,,5641.52,0
19918020,15:39:34,15:39:34,7533,20,,,,6360,0
19918020,15:40:00,15:40:00,1665,21,,,,6601.76,
19918020,15:40:24,15:40:24,1666,22,,,,6806.2,0
19918020,15:41:20,15:41:20,1588,23,,,,7209.09,0
19918020,15:41:59,15:41:59,1589,24,,,,7506.96,0
19918020,15:42:46,15:42:46,1590,25,,,,7842.1,0
19918020,15:43:18,15:43:18,1591,26,,,,8120.41,0
19918020,15:44:13,15:44:13,1592,27,,,,8524.02,0
19918020,15:44:42,15:44:42,1593,28,,,,8738.16,0
19918020,15:45:06,15:45:06,1594,29,,,,8931.68,0
19918020,15:45:27,15:45:27,1595,30,,,,9093.86,0
19918020,15:46:02,15:46:02,1596,31,,,,9390.2,0
19918020,15:48:08,15:48:08,1363,32,,,,9939.02,0
19918020,15:48:45,15:48:45,1597,33,,,,10214.45,0
19918020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
19918020,15:50:00,15:50:00,622,35,,,,10784.24,
19918020,15:56:04,15:56:04,623,36,,,,14468.43,0
19918020,16:02:00,16:02:00,9922,37,,1,,18008.25,
19918030,15:25:00,15:25:00,9482,1,,,1,0,
19918030,15:25:20,15:25:20,241,2,,,,202.13,0
19918030,15:26:49,15:26:49,8242,3,,,,633.9,0
19918030,15:27:12,15:27:12,6310,4,,,,892.35,0
19918030,15:27:36,15:27:36,6311,5,,,,1119.85,0
19918030,15:28:20,15:28:20,6944,6,,,,1553.65,0
19918030,15:28:43,15:28:43,6945,7,,,,1799.72,0
19918030,15:29:08,15:29:08,6946,8,,,,2108.91,0
19918030,15:29:46,15:29:46,8935,9,,,,2432.28,0
19918030,15:30:59,15:30:59,3158,10,,,,2861.56,0
19918030,15:31:23,15:31:23,3159,11,,,,3086.7,0
19918030,15:32:00,15:32:00,7244,12,,,,3490.12,
19918030,15:32:46,15:32:46,3246,13,,,,3874.05,0
19918030,15:32:59,15:32:59,7770,14,,,,3946.43,0
19918030,15:33:54,15:33:54,9469,15,,,,4301.87,0
19918030,15:35:11,15:35:11,8067,16,,,,4619.26,0
19918030,15:35:51,15:35:51,9470,17,,,,4880.71,0
19918030,15:36:46,15:36:46,7773,18,,,,5082.99,0
19918030,15:38:15,15:38:15,7774,19,,,,5641.52,0
19918030,15:39:34,15:39:34,7533,20,,,,6360,0
19918030,15:40:00,15:40:00,1665,21,,,,6601.76,
19918030,15:40:24,15:40:24,1666,22,,,,6806.2,0
19918030,15:41:20,15:41:20,1588,23,,,,7209.09,0
19918030,15:41:59,15:41:59,1589,24,,,,7506.96,0
19918030,15:42:46,15:42:46,1590,25,,,,7842.1,0
19918030,15:43:18,15:43:18,1591,26,,,,8120.41,0
19918030,15:44:13,15:44:13,1592,27,,,,8524.02,0
19918030,15:44:42,15:44:42,1593,28,,,,8738.16,0
19918030,15:45:06,15:45:06,1594,29,,,,8931.68,0
19918030,15:45:27,15:45:27,1595,30,,,,9093.86,0
19918030,15:46:02,15:46:02,1596,31,,,,9390.2,0
19918030,15:48:08,15:48:08,1363,32,,,,9939.02,0
19918030,15:48:45,15:48:45,1597,33,,,,10214.45,0
19918030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
19918030,15:50:00,15:50:00,622,35,,,,10784.24,
19918030,15:56:04,15:56:04,623,36,,,,14468.43,0
19918030,16:02:00,16:02:00,9922,37,,1,,18008.25,
19918040,15:25:00,15:25:00,9482,1,,,1,0,
19918040,15:25:20,15:25:20,241,2,,,,202.13,0
19918040,15:26:49,15:26:49,8242,3,,,,633.9,0
19918040,15:27:12,15:27:12,6310,4,,,,892.35,0
19918040,15:27:36,15:27:36,6311,5,,,,1119.85,0
19918040,15:28:20,15:28:20,6944,6,,,,1553.65,0
19918040,15:28:43,15:28:43,6945,7,,,,1799.72,0
19918040,15:29:08,15:29:08,6946,8,,,,2108.91,0
19918040,15:29:46,15:29:46,8935,9,,,,2432.28,0
19918040,15:30:59,15:30:59,3158,10,,,,2861.56,0
19918040,15:31:23,15:31:23,3159,11,,,,3086.7,0
19918040,15:32:00,15:32:00,7244,12,,,,3490.12,
19918040,15:32:46,15:32:46,3246,13,,,,3874.05,0
19918040,15:32:59,15:32:59,7770,14,,,,3946.43,0
19918040,15:33:54,15:33:54,9469,15,,,,4301.87,0
19918040,15:35:11,15:35:11,8067,16,,,,4619.26,0
19918040,15:35:51,15:35:51,9470,17,,,,4880.71,0
19918040,15:36:46,15:36:46,7773,18,,,,5082.99,0
19918040,15:38:15,15:38:15,7774,19,,,,5641.52,0
19918040,15:39:34,15:39:34,7533,20,,,,6360,0
19918040,15:40:00,15:40:00,1665,21,,,,6601.76,
19918040,15:40:24,15:40:24,1666,22,,,,6806.2,0
19918040,15:41:20,15:41:20,1588,23,,,,7209.09,0
19918040,15:41:59,15:41:59,1589,24,,,,7506.96,0
19918040,15:42:46,15:42:46,1590,25,,,,7842.1,0
19918040,15:43:18,15:43:18,1591,26,,,,8120.41,0
19918040,15:44:13,15:44:13,1592,27,,,,8524.02,0
19918040,15:44:42,15:44:42,1593,28,,,,8738.16,0
19918040,15:45:06,15:45:06,1594,29,,,,8931.68,0
19918040,15:45:27,15:45:27,1595,30,,,,9093.86,0
19918040,15:46:02,15:46:02,1596,31,,,,9390.2,0
19918040,15:48:08,15:48:08,1363,32,,,,9939.02,0
19918040,15:48:45,15:48:45,1597,33,,,,10214.45,0
19918040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
19918040,15:50:00,15:50:00,622,35,,,,10784.24,
19918040,15:56:04,15:56:04,623,36,,,,14468.43,0
19918040,16:02:00,16:02:00,9922,37,,1,,18008.25,
19918050,15:25:00,15:25:00,9482,1,,,1,0,
19918050,15:25:20,15:25:20,241,2,,,,202.13,0
19918050,15:26:49,15:26:49,8242,3,,,,633.9,0
19918050,15:27:12,15:27:12,6310,4,,,,892.35,0
19918050,15:27:36,15:27:36,6311,5,,,,1119.85,0
19918050,15:28:20,15:28:20,6944,6,,,,1553.65,0
19918050,15:28:43,15:28:43,6945,7,,,,1799.72,0
19918050,15:29:08,15:29:08,6946,8,,,,2108.91,0
19918050,15:29:46,15:29:46,8935,9,,,,2432.28,0
19918050,15:30:59,15:30:59,3158,10,,,,2861.56,0
19918050,15:31:23,15:31:23,3159,11,,,,3086.7,0
19918050,15:32:00,15:32:00,7244,12,,,,3490.12,
19918050,15:32:46,15:32:46,3246,13,,,,3874.05,0
19918050,15:32:59,15:32:59,7770,14,,,,3946.43,0
19918050,15:33:54,15:33:54,9469,15,,,,4301.87,0
19918050,15:35:11,15:35:11,8067,16,,,,4619.26,0
19918050,15:35:51,15:35:51,9470,17,,,,4880.71,0
19918050,15:36:46,15:36:46,7773,18,,,,5082.99,0
19918050,15:38:15,15:38:15,7774,19,,,,5641.52,0
19918050,15:39:34,15:39:34,7533,20,,,,6360,0
19918050,15:40:00,15:40:00,1665,21,,,,6601.76,
19918050,15:40:24,15:40:24,1666,22,,,,6806.2,0
19918050,15:41:20,15:41:20,1588,23,,,,7209.09,0
19918050,15:41:59,15:41:59,1589,24,,,,7506.96,0
19918050,15:42:46,15:42:46,1590,25,,,,7842.1,0
19918050,15:43:18,15:43:18,1591,26,,,,8120.41,0
19918050,15:44:13,15:44:13,1592,27,,,,8524.02,0
19918050,15:44:42,15:44:42,1593,28,,,,8738.16,0
19918050,15:45:06,15:45:06,1594,29,,,,8931.68,0
19918050,15:45:27,15:45:27,1595,30,,,,9093.86,0
19918050,15:46:02,15:46:02,1596,31,,,,9390.2,0
19918050,15:48:08,15:48:08,1363,32,,,,9939.02,0
19918050,15:48:45,15:48:45,1597,33,,,,10214.45,0
19918050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
19918050,15:50:00,15:50:00,622,35,,,,10784.24,
19918050,15:56:04,15:56:04,623,36,,,,14468.43,0
19918050,16:02:00,16:02:00,9922,37,,1,,18008.25,
19918060,15:25:00,15:25:00,9482,1,,,1,0,
19918060,15:25:20,15:25:20,241,2,,,,202.13,0
19918060,15:26:49,15:26:49,8242,3,,,,633.9,0
19918060,15:27:12,15:27:12,6310,4,,,,892.35,0
19918060,15:27:36,15:27:36,6311,5,,,,1119.85,0
19918060,15:28:20,15:28:20,6944,6,,,,1553.65,0
19918060,15:28:43,15:28:43,6945,7,,,,1799.72,0
19918060,15:29:08,15:29:08,6946,8,,,,2108.91,0
19918060,15:29:46,15:29:46,8935,9,,,,2432.28,0
19918060,15:30:59,15:30:59,3158,10,,,,2861.56,0
19918060,15:31:23,15:31:23,3159,11,,,,3086.7,0
19918060,15:32:00,15:32:00,7244,12,,,,3490.12,
19918060,15:32:46,15:32:46,3246,13,,,,3874.05,0
19918060,15:32:59,15:32:59,7770,14,,,,3946.43,0
19918060,15:33:54,15:33:54,9469,15,,,,4301.87,0
19918060,15:35:11,15:35:11,8067,16,,,,4619.26,0
19918060,15:35:51,15:35:51,9470,17,,,,4880.71,0
19918060,15:36:46,15:36:46,7773,18,,,,5082.99,0
19918060,15:38:15,15:38:15,7774,19,,,,5641.52,0
19918060,15:39:34,15:39:34,7533,20,,,,6360,0
19918060,15:40:00,15:40:00,1665,21,,,,6601.76,
19918060,15:40:24,15:40:24,1666,22,,,,6806.2,0
19918060,15:41:20,15:41:20,1588,23,,,,7209.09,0
19918060,15:41:59,15:41:59,1589,24,,,,7506.96,0
19918060,15:42:46,15:42:46,1590,25,,,,7842.1,0
19918060,15:43:18,15:43:18,1591,26,,,,8120.41,0
19918060,15:44:13,15:44:13,1592,27,,,,8524.02,0
19918060,15:44:42,15:44:42,1593,28,,,,8738.16,0
19918060,15:45:06,15:45:06,1594,29,,,,8931.68,0
19918060,15:45:27,15:45:27,1595,30,,,,9093.86,0
19918060,15:46:02,15:46:02,1596,31,,,,9390.2,0
19918060,15:48:08,15:48:08,1363,32,,,,9939.02,0
19918060,15:48:45,15:48:45,1597,33,,,,10214.45,0
19918060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
19918060,15:50:00,15:50:00,622,35,,,,10784.24,
19918060,15:56:04,15:56:04,623,36,,,,14468.43,0
19918060,16:02:00,16:02:00,9922,37,,1,,18008.25,
19918100,15:25:00,15:25:00,9482,1,,,1,0,
19918100,15:25:20,15:25:20,241,2,,,,202.13,0
19918100,15:26:49,15:26:49,8242,3,,,,633.9,0
19918100,15:27:12,15:27:12,6310,4,,,,892.35,0
19918100,15:27:36,15:27:36,6311,5,,,,1119.85,0
19918100,15:28:20,15:28:20,6944,6,,,,1553.65,0
19918100,15:28:43,15:28:43,6945,7,,,,1799.72,0
19918100,15:29:08,15:29:08,6946,8,,,,2108.91,0
19918100,15:29:46,15:29:46,8935,9,,,,2432.28,0
19918100,15:30:59,15:30:59,3158,10,,,,2861.56,0
19918100,15:31:23,15:31:23,3159,11,,,,3086.7,0
19918100,15:32:00,15:32:00,7244,12,,,,3490.12,
19918100,15:32:46,15:32:46,3246,13,,,,3874.05,0
19918100,15:32:59,15:32:59,7770,14,,,,3946.43,0
19918100,15:33:54,15:33:54,9469,15,,,,4301.87,0
19918100,15:35:11,15:35:11,8067,16,,,,4619.26,0
19918100,15:35:51,15:35:51,9470,17,,,,4880.71,0
19918100,15:36:46,15:36:46,7773,18,,,,5082.99,0
19918100,15:38:15,15:38:15,7774,19,,,,5641.52,0
19918100,15:39:34,15:39:34,7533,20,,,,6360,0
19918100,15:40:00,15:40:00,1665,21,,,,6601.76,
19918100,15:40:24,15:40:24,1666,22,,,,6806.2,0
19918100,15:41:20,15:41:20,1588,23,,,,7209.09,0
19918100,15:41:59,15:41:59,1589,24,,,,7506.96,0
19918100,15:42:46,15:42:46,1590,25,,,,7842.1,0
19918100,15:43:18,15:43:18,1591,26,,,,8120.41,0
19918100,15:44:13,15:44:13,1592,27,,,,8524.02,0
19918100,15:44:42,15:44:42,1593,28,,,,8738.16,0
19918100,15:45:06,15:45:06,1594,29,,,,8931.68,0
19918100,15:45:27,15:45:27,1595,30,,,,9093.86,0
19918100,15:46:02,15:46:02,1596,31,,,,9390.2,0
19918100,15:48:08,15:48:08,1363,32,,,,9939.02,0
19918100,15:48:45,15:48:45,1597,33,,,,10214.45,0
19918100,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
19918100,15:50:00,15:50:00,622,35,,,,10784.24,
19918100,15:56:04,15:56:04,623,36,,,,14468.43,0
19918100,16:02:00,16:02:00,9922,37,,1,,18008.25,
19918110,15:25:00,15:25:00,9482,1,,,1,0,
19918110,15:25:20,15:25:20,241,2,,,,202.13,0
19918110,15:26:49,15:26:49,8242,3,,,,633.9,0
19918110,15:27:12,15:27:12,6310,4,,,,892.35,0
19918110,15:27:36,15:27:36,6311,5,,,,1119.85,0
19918110,15:28:20,15:28:20,6944,6,,,,1553.65,0
19918110,15:28:43,15:28:43,6945,7,,,,1799.72,0
19918110,15:29:08,15:29:08,6946,8,,,,2108.91,0
19918110,15:29:46,15:29:46,8935,9,,,,2432.28,0
19918110,15:30:59,15:30:59,3158,10,,,,2861.56,0
19918110,15:31:23,15:31:23,3159,11,,,,3086.7,0
19918110,15:32:00,15:32:00,7244,12,,,,3490.12,
19918110,15:32:46,15:32:46,3246,13,,,,3874.05,0
19918110,15:32:59,15:32:59,7770,14,,,,3946.43,0
19918110,15:33:54,15:33:54,9469,15,,,,4301.87,0
19918110,15:35:11,15:35:11,8067,16,,,,4619.26,0
19918110,15:35:51,15:35:51,9470,17,,,,4880.71,0
19918110,15:36:46,15:36:46,7773,18,,,,5082.99,0
19918110,15:38:15,15:38:15,7774,19,,,,5641.52,0
19918110,15:39:34,15:39:34,7533,20,,,,6360,0
19918110,15:40:00,15:40:00,1665,21,,,,6601.76,
19918110,15:40:24,15:40:24,1666,22,,,,6806.2,0
19918110,15:41:20,15:41:20,1588,23,,,,7209.09,0
19918110,15:41:59,15:41:59,1589,24,,,,7506.96,0
19918110,15:42:46,15:42:46,1590,25,,,,7842.1,0
19918110,15:43:18,15:43:18,1591,26,,,,8120.41,0
19918110,15:44:13,15:44:13,1592,27,,,,8524.02,0
19918110,15:44:42,15:44:42,1593,28,,,,8738.16,0
19918110,15:45:06,15:45:06,1594,29,,,,8931.68,0
19918110,15:45:27,15:45:27,1595,30,,,,9093.86,0
19918110,15:46:02,15:46:02,1596,31,,,,9390.2,0
19918110,15:48:08,15:48:08,1363,32,,,,9939.02,0
19918110,15:48:45,15:48:45,1597,33,,,,10214.45,0
19918110,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
19918110,15:50:00,15:50:00,622,35,,,,10784.24,
19918110,15:56:04,15:56:04,623,36,,,,14468.43,0
19918110,16:02:00,16:02:00,9922,37,,1,,18008.25,
19933070,13:21:00,13:21:00,9482,1,,,1,0,
19933070,13:21:20,13:21:20,241,2,,,,202.13,0
19933070,13:22:49,13:22:49,8242,3,,,,633.9,0
19933070,13:23:12,13:23:12,6310,4,,,,892.35,0
19933070,13:23:36,13:23:36,6311,5,,,,1119.85,0
19933070,13:24:20,13:24:20,6944,6,,,,1553.65,0
19933070,13:24:43,13:24:43,6945,7,,,,1799.72,0
19933070,13:25:08,13:25:08,6946,8,,,,2108.91,0
19933070,13:25:46,13:25:46,8935,9,,,,2432.28,0
19933070,13:26:59,13:26:59,3158,10,,,,2861.56,0
19933070,13:27:23,13:27:23,3159,11,,,,3086.7,0
19933070,13:28:00,13:28:00,7244,12,,,,3490.12,
19933070,13:28:34,13:28:34,3246,13,,,,3874.05,0
19933070,13:28:44,13:28:44,7770,14,,,,3946.43,0
19933070,13:29:25,13:29:25,9469,15,,,,4301.87,0
19933070,13:30:23,13:30:23,8067,16,,,,4619.26,0
19933070,13:30:53,13:30:53,9470,17,,,,4880.71,0
19933070,13:31:35,13:31:35,7773,18,,,,5082.99,0
19933070,13:32:41,13:32:41,7774,19,,,,5641.52,0
19933070,13:33:41,13:33:41,7533,20,,,,6359.99,0
19933070,13:34:00,13:34:00,1665,21,,,,6601.75,
19933070,13:34:19,13:34:19,1666,22,,,,6806.19,0
19933070,13:35:05,13:35:05,1588,23,,,,7209.08,0
19933070,13:35:36,13:35:36,1589,24,,,,7506.95,0
19933070,13:36:14,13:36:14,1590,25,,,,7842.09,0
19933070,13:36:40,13:36:40,1591,26,,,,8120.4,0
19933070,13:37:25,13:37:25,1592,27,,,,8524.01,0
19933070,13:37:48,13:37:48,1593,28,,,,8738.15,0
19933070,13:38:08,13:38:08,1594,29,,,,8931.67,0
19933070,13:38:25,13:38:25,1595,30,,,,9093.85,0
19933070,13:38:54,13:38:54,1596,31,,,,9390.19,0
19933070,13:40:36,13:40:36,1363,32,,,,9939.01,0
19933070,13:41:02,13:41:02,1597,33,,,,10214.35,0
19933070,13:42:00,13:42:00,622,34,,,,10758.96,
19933070,13:47:03,13:47:03,623,35,,,,14443.15,0
19933070,13:52:00,13:52:00,9922,36,,1,,17982.97,
2029010,07:20:00,07:20:00,9482,1,,,1,0,
2029010,07:20:17,07:20:17,241,2,,,,202.13,0
2029010,07:21:34,07:21:34,8242,3,,,,633.9,0
2029010,07:21:53,07:21:53,6310,4,,,,892.35,0
2029010,07:22:14,07:22:14,6311,5,,,,1119.85,0
2029010,07:22:51,07:22:51,6944,6,,,,1553.65,0
2029010,07:23:11,07:23:11,6945,7,,,,1799.72,0
2029010,07:23:33,07:23:33,6946,8,,,,2108.91,0
2029010,07:24:05,07:24:05,8935,9,,,,2432.28,0
2029010,07:25:08,07:25:08,3158,10,,,,2861.56,0
2029010,07:25:28,07:25:28,3159,11,,,,3086.7,0
2029010,07:26:00,07:26:00,7244,12,,,,3490.12,
2029010,07:26:34,07:26:34,3246,13,,,,3874.05,0
2029010,07:26:44,07:26:44,7770,14,,,,3946.43,0
2029010,07:27:25,07:27:25,9469,15,,,,4301.87,0
2029010,07:28:23,07:28:23,8067,16,,,,4619.26,0
2029010,07:28:53,07:28:53,9470,17,,,,4880.71,0
2029010,07:29:35,07:29:35,7773,18,,,,5082.99,0
2029010,07:30:41,07:30:41,7774,19,,,,5641.52,0
2029010,07:31:41,07:31:41,7533,20,,,,6359.99,0
2029010,07:32:00,07:32:00,1665,21,,,,6601.75,
2029010,07:32:17,07:32:17,1666,22,,,,6806.19,0
2029010,07:32:57,07:32:57,1588,23,,,,7209.08,0
2029010,07:33:24,07:33:24,1589,24,,,,7506.95,0
2029010,07:33:57,07:33:57,1590,25,,,,7842.09,0
2029010,07:34:20,07:34:20,1591,26,,,,8120.4,0
2029010,07:34:59,07:34:59,1592,27,,,,8524.01,0
2029010,07:35:20,07:35:20,1593,28,,,,8738.15,0
2029010,07:35:37,07:35:37,1594,29,,,,8931.67,0
2029010,07:35:52,07:35:52,1595,30,,,,9093.85,0
2029010,07:36:17,07:36:17,1596,31,,,,9390.19,0
2029010,07:37:46,07:37:46,1363,32,,,,9939.01,0
2029010,07:38:09,07:38:09,1597,33,,,,10214.35,0
2029010,07:39:00,07:39:00,622,34,,,,10758.96,
2029010,07:43:33,07:43:33,623,35,,,,14443.15,0
2029010,07:48:00,07:48:00,9922,36,,1,,17982.97,
2029120,07:20:00,07:20:00,9482,1,,,1,0,
2029120,07:20:17,07:20:17,241,2,,,,202.13,0
2029120,07:21:34,07:21:34,8242,3,,,,633.9,0
2029120,07:21:53,07:21:53,6310,4,,,,892.35,0
2029120,07:22:14,07:22:14,6311,5,,,,1119.85,0
2029120,07:22:51,07:22:51,6944,6,,,,1553.65,0
2029120,07:23:11,07:23:11,6945,7,,,,1799.72,0
2029120,07:23:33,07:23:33,6946,8,,,,2108.91,0
2029120,07:24:05,07:24:05,8935,9,,,,2432.28,0
2029120,07:25:08,07:25:08,3158,10,,,,2861.56,0
2029120,07:25:28,07:25:28,3159,11,,,,3086.7,0
2029120,07:26:00,07:26:00,7244,12,,,,3490.12,
2029120,07:26:34,07:26:34,3246,13,,,,3874.05,0
2029120,07:26:44,07:26:44,7770,14,,,,3946.43,0
2029120,07:27:25,07:27:25,9469,15,,,,4301.87,0
2029120,07:28:23,07:28:23,8067,16,,,,4619.26,0
2029120,07:28:53,07:28:53,9470,17,,,,4880.71,0
2029120,07:29:35,07:29:35,7773,18,,,,5082.99,0
2029120,07:30:41,07:30:41,7774,19,,,,5641.52,0
2029120,07:31:41,07:31:41,7533,20,,,,6359.99,0
2029120,07:32:00,07:32:00,1665,21,,,,6601.75,
2029120,07:32:17,07:32:17,1666,22,,,,6806.19,0
2029120,07:32:57,07:32:57,1588,23,,,,7209.08,0
2029120,07:33:24,07:33:24,1589,24,,,,7506.95,0
2029120,07:33:57,07:33:57,1590,25,,,,7842.09,0
2029120,07:34:20,07:34:20,1591,26,,,,8120.4,0
2029120,07:34:59,07:34:59,1592,27,,,,8524.01,0
2029120,07:35:20,07:35:20,1593,28,,,,8738.15,0
2029120,07:35:37,07:35:37,1594,29,,,,8931.67,0
2029120,07:35:52,07:35:52,1595,30,,,,9093.85,0
2029120,07:36:17,07:36:17,1596,31,,,,9390.19,0
2029120,07:37:46,07:37:46,1363,32,,,,9939.01,0
2029120,07:38:09,07:38:09,1597,33,,,,10214.35,0
2029120,07:39:00,07:39:00,622,34,,,,10758.96,
2029120,07:43:33,07:43:33,623,35,,,,14443.15,0
2029120,07:48:00,07:48:00,9922,36,,1,,17982.97,
20355020,18:24:00,18:24:00,9482,1,,,1,0,
20355020,18:24:20,18:24:20,241,2,,,,202.13,0
20355020,18:25:49,18:25:49,8242,3,,,,633.9,0
20355020,18:26:12,18:26:12,6310,4,,,,892.35,0
20355020,18:26:36,18:26:36,6311,5,,,,1119.85,0
20355020,18:27:20,18:27:20,6944,6,,,,1553.65,0
20355020,18:27:43,18:27:43,6945,7,,,,1799.72,0
20355020,18:28:08,18:28:08,6946,8,,,,2108.91,0
20355020,18:28:46,18:28:46,8935,9,,,,2432.28,0
20355020,18:29:59,18:29:59,3158,10,,,,2861.56,0
20355020,18:30:23,18:30:23,3159,11,,,,3086.7,0
20355020,18:31:00,18:31:00,7244,12,,,,3490.12,
20355020,18:31:46,18:31:46,3246,13,,,,3874.05,0
20355020,18:31:59,18:31:59,7770,14,,,,3946.43,0
20355020,18:32:54,18:32:54,9469,15,,,,4301.87,0
20355020,18:34:11,18:34:11,8067,16,,,,4619.26,0
20355020,18:34:51,18:34:51,9470,17,,,,4880.71,0
20355020,18:35:46,18:35:46,7773,18,,,,5082.99,0
20355020,18:37:15,18:37:15,7774,19,,,,5641.52,0
20355020,18:38:34,18:38:34,7533,20,,,,6360,0
20355020,18:39:00,18:39:00,1665,21,,,,6601.76,
20355020,18:39:19,18:39:19,1666,22,,,,6806.2,0
20355020,18:40:04,18:40:04,1588,23,,,,7209.09,0
20355020,18:40:35,18:40:35,1589,24,,,,7506.96,0
20355020,18:41:12,18:41:12,1590,25,,,,7842.1,0
20355020,18:41:38,18:41:38,1591,26,,,,8120.41,0
20355020,18:42:22,18:42:22,1592,27,,,,8524.02,0
20355020,18:42:45,18:42:45,1593,28,,,,8738.16,0
20355020,18:43:05,18:43:05,1594,29,,,,8931.68,0
20355020,18:43:21,18:43:21,1595,30,,,,9093.86,0
20355020,18:43:50,18:43:50,1596,31,,,,9390.2,0
20355020,18:45:30,18:45:30,1363,32,,,,9939.02,0
20355020,18:46:00,18:46:00,1597,33,,,,10214.45,0
20355020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
20355020,18:47:00,18:47:00,622,35,,,,10784.24,
20355020,18:52:33,18:52:33,623,36,,,,14468.43,0
20355020,18:58:00,18:58:00,9922,37,,1,,18008.25,
20355030,18:24:00,18:24:00,9482,1,,,1,0,
20355030,18:24:20,18:24:20,241,2,,,,202.13,0
20355030,18:25:49,18:25:49,8242,3,,,,633.9,0
20355030,18:26:12,18:26:12,6310,4,,,,892.35,0
20355030,18:26:36,18:26:36,6311,5,,,,1119.85,0
20355030,18:27:20,18:27:20,6944,6,,,,1553.65,0
20355030,18:27:43,18:27:43,6945,7,,,,1799.72,0
20355030,18:28:08,18:28:08,6946,8,,,,2108.91,0
20355030,18:28:46,18:28:46,8935,9,,,,2432.28,0
20355030,18:29:59,18:29:59,3158,10,,,,2861.56,0
20355030,18:30:23,18:30:23,3159,11,,,,3086.7,0
20355030,18:31:00,18:31:00,7244,12,,,,3490.12,
20355030,18:31:46,18:31:46,3246,13,,,,3874.05,0
20355030,18:31:59,18:31:59,7770,14,,,,3946.43,0
20355030,18:32:54,18:32:54,9469,15,,,,4301.87,0
20355030,18:34:11,18:34:11,8067,16,,,,4619.26,0
20355030,18:34:51,18:34:51,9470,17,,,,4880.71,0
20355030,18:35:46,18:35:46,7773,18,,,,5082.99,0
20355030,18:37:15,18:37:15,7774,19,,,,5641.52,0
20355030,18:38:34,18:38:34,7533,20,,,,6360,0
20355030,18:39:00,18:39:00,1665,21,,,,6601.76,
20355030,18:39:19,18:39:19,1666,22,,,,6806.2,0
20355030,18:40:04,18:40:04,1588,23,,,,7209.09,0
20355030,18:40:35,18:40:35,1589,24,,,,7506.96,0
20355030,18:41:12,18:41:12,1590,25,,,,7842.1,0
20355030,18:41:38,18:41:38,1591,26,,,,8120.41,0
20355030,18:42:22,18:42:22,1592,27,,,,8524.02,0
20355030,18:42:45,18:42:45,1593,28,,,,8738.16,0
20355030,18:43:05,18:43:05,1594,29,,,,8931.68,0
20355030,18:43:21,18:43:21,1595,30,,,,9093.86,0
20355030,18:43:50,18:43:50,1596,31,,,,9390.2,0
20355030,18:45:30,18:45:30,1363,32,,,,9939.02,0
20355030,18:46:00,18:46:00,1597,33,,,,10214.45,0
20355030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
20355030,18:47:00,18:47:00,622,35,,,,10784.24,
20355030,18:52:33,18:52:33,623,36,,,,14468.43,0
20355030,18:58:00,18:58:00,9922,37,,1,,18008.25,
20355040,18:24:00,18:24:00,9482,1,,,1,0,
20355040,18:24:20,18:24:20,241,2,,,,202.13,0
20355040,18:25:49,18:25:49,8242,3,,,,633.9,0
20355040,18:26:12,18:26:12,6310,4,,,,892.35,0
20355040,18:26:36,18:26:36,6311,5,,,,1119.85,0
20355040,18:27:20,18:27:20,6944,6,,,,1553.65,0
20355040,18:27:43,18:27:43,6945,7,,,,1799.72,0
20355040,18:28:08,18:28:08,6946,8,,,,2108.91,0
20355040,18:28:46,18:28:46,8935,9,,,,2432.28,0
20355040,18:29:59,18:29:59,3158,10,,,,2861.56,0
20355040,18:30:23,18:30:23,3159,11,,,,3086.7,0
20355040,18:31:00,18:31:00,7244,12,,,,3490.12,
20355040,18:31:46,18:31:46,3246,13,,,,3874.05,0
20355040,18:31:59,18:31:59,7770,14,,,,3946.43,0
20355040,18:32:54,18:32:54,9469,15,,,,4301.87,0
20355040,18:34:11,18:34:11,8067,16,,,,4619.26,0
20355040,18:34:51,18:34:51,9470,17,,,,4880.71,0
20355040,18:35:46,18:35:46,7773,18,,,,5082.99,0
20355040,18:37:15,18:37:15,7774,19,,,,5641.52,0
20355040,18:38:34,18:38:34,7533,20,,,,6360,0
20355040,18:39:00,18:39:00,1665,21,,,,6601.76,
20355040,18:39:19,18:39:19,1666,22,,,,6806.2,0
20355040,18:40:04,18:40:04,1588,23,,,,7209.09,0
20355040,18:40:35,18:40:35,1589,24,,,,7506.96,0
20355040,18:41:12,18:41:12,1590,25,,,,7842.1,0
20355040,18:41:38,18:41:38,1591,26,,,,8120.41,0
20355040,18:42:22,18:42:22,1592,27,,,,8524.02,0
20355040,18:42:45,18:42:45,1593,28,,,,8738.16,0
20355040,18:43:05,18:43:05,1594,29,,,,8931.68,0
20355040,18:43:21,18:43:21,1595,30,,,,9093.86,0
20355040,18:43:50,18:43:50,1596,31,,,,9390.2,0
20355040,18:45:30,18:45:30,1363,32,,,,9939.02,0
20355040,18:46:00,18:46:00,1597,33,,,,10214.45,0
20355040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
20355040,18:47:00,18:47:00,622,35,,,,10784.24,
20355040,18:52:33,18:52:33,623,36,,,,14468.43,0
20355040,18:58:00,18:58:00,9922,37,,1,,18008.25,
20355050,18:24:00,18:24:00,9482,1,,,1,0,
20355050,18:24:20,18:24:20,241,2,,,,202.13,0
20355050,18:25:49,18:25:49,8242,3,,,,633.9,0
20355050,18:26:12,18:26:12,6310,4,,,,892.35,0
20355050,18:26:36,18:26:36,6311,5,,,,1119.85,0
20355050,18:27:20,18:27:20,6944,6,,,,1553.65,0
20355050,18:27:43,18:27:43,6945,7,,,,1799.72,0
20355050,18:28:08,18:28:08,6946,8,,,,2108.91,0
20355050,18:28:46,18:28:46,8935,9,,,,2432.28,0
20355050,18:29:59,18:29:59,3158,10,,,,2861.56,0
20355050,18:30:23,18:30:23,3159,11,,,,3086.7,0
20355050,18:31:00,18:31:00,7244,12,,,,3490.12,
20355050,18:31:46,18:31:46,3246,13,,,,3874.05,0
20355050,18:31:59,18:31:59,7770,14,,,,3946.43,0
20355050,18:32:54,18:32:54,9469,15,,,,4301.87,0
20355050,18:34:11,18:34:11,8067,16,,,,4619.26,0
20355050,18:34:51,18:34:51,9470,17,,,,4880.71,0
20355050,18:35:46,18:35:46,7773,18,,,,5082.99,0
20355050,18:37:15,18:37:15,7774,19,,,,5641.52,0
20355050,18:38:34,18:38:34,7533,20,,,,6360,0
20355050,18:39:00,18:39:00,1665,21,,,,6601.76,
20355050,18:39:19,18:39:19,1666,22,,,,6806.2,0
20355050,18:40:04,18:40:04,1588,23,,,,7209.09,0
20355050,18:40:35,18:40:35,1589,24,,,,7506.96,0
20355050,18:41:12,18:41:12,1590,25,,,,7842.1,0
20355050,18:41:38,18:41:38,1591,26,,,,8120.41,0
20355050,18:42:22,18:42:22,1592,27,,,,8524.02,0
20355050,18:42:45,18:42:45,1593,28,,,,8738.16,0
20355050,18:43:05,18:43:05,1594,29,,,,8931.68,0
20355050,18:43:21,18:43:21,1595,30,,,,9093.86,0
20355050,18:43:50,18:43:50,1596,31,,,,9390.2,0
20355050,18:45:30,18:45:30,1363,32,,,,9939.02,0
20355050,18:46:00,18:46:00,1597,33,,,,10214.45,0
20355050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
20355050,18:47:00,18:47:00,622,35,,,,10784.24,
20355050,18:52:33,18:52:33,623,36,,,,14468.43,0
20355050,18:58:00,18:58:00,9922,37,,1,,18008.25,
20355060,18:24:00,18:24:00,9482,1,,,1,0,
20355060,18:24:20,18:24:20,241,2,,,,202.13,0
20355060,18:25:49,18:25:49,8242,3,,,,633.9,0
20355060,18:26:12,18:26:12,6310,4,,,,892.35,0
20355060,18:26:36,18:26:36,6311,5,,,,1119.85,0
20355060,18:27:20,18:27:20,6944,6,,,,1553.65,0
20355060,18:27:43,18:27:43,6945,7,,,,1799.72,0
20355060,18:28:08,18:28:08,6946,8,,,,2108.91,0
20355060,18:28:46,18:28:46,8935,9,,,,2432.28,0
20355060,18:29:59,18:29:59,3158,10,,,,2861.56,0
20355060,18:30:23,18:30:23,3159,11,,,,3086.7,0
20355060,18:31:00,18:31:00,7244,12,,,,3490.12,
20355060,18:31:46,18:31:46,3246,13,,,,3874.05,0
20355060,18:31:59,18:31:59,7770,14,,,,3946.43,0
20355060,18:32:54,18:32:54,9469,15,,,,4301.87,0
20355060,18:34:11,18:34:11,8067,16,,,,4619.26,0
20355060,18:34:51,18:34:51,9470,17,,,,4880.71,0
20355060,18:35:46,18:35:46,7773,18,,,,5082.99,0
20355060,18:37:15,18:37:15,7774,19,,,,5641.52,0
20355060,18:38:34,18:38:34,7533,20,,,,6360,0
20355060,18:39:00,18:39:00,1665,21,,,,6601.76,
20355060,18:39:19,18:39:19,1666,22,,,,6806.2,0
20355060,18:40:04,18:40:04,1588,23,,,,7209.09,0
20355060,18:40:35,18:40:35,1589,24,,,,7506.96,0
20355060,18:41:12,18:41:12,1590,25,,,,7842.1,0
20355060,18:41:38,18:41:38,1591,26,,,,8120.41,0
20355060,18:42:22,18:42:22,1592,27,,,,8524.02,0
20355060,18:42:45,18:42:45,1593,28,,,,8738.16,0
20355060,18:43:05,18:43:05,1594,29,,,,8931.68,0
20355060,18:43:21,18:43:21,1595,30,,,,9093.86,0
20355060,18:43:50,18:43:50,1596,31,,,,9390.2,0
20355060,18:45:30,18:45:30,1363,32,,,,9939.02,0
20355060,18:46:00,18:46:00,1597,33,,,,10214.45,0
20355060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
20355060,18:47:00,18:47:00,622,35,,,,10784.24,
20355060,18:52:33,18:52:33,623,36,,,,14468.43,0
20355060,18:58:00,18:58:00,9922,37,,1,,18008.25,
20355100,18:24:00,18:24:00,9482,1,,,1,0,
20355100,18:24:20,18:24:20,241,2,,,,202.13,0
20355100,18:25:49,18:25:49,8242,3,,,,633.9,0
20355100,18:26:12,18:26:12,6310,4,,,,892.35,0
20355100,18:26:36,18:26:36,6311,5,,,,1119.85,0
20355100,18:27:20,18:27:20,6944,6,,,,1553.65,0
20355100,18:27:43,18:27:43,6945,7,,,,1799.72,0
20355100,18:28:08,18:28:08,6946,8,,,,2108.91,0
20355100,18:28:46,18:28:46,8935,9,,,,2432.28,0
20355100,18:29:59,18:29:59,3158,10,,,,2861.56,0
20355100,18:30:23,18:30:23,3159,11,,,,3086.7,0
20355100,18:31:00,18:31:00,7244,12,,,,3490.12,
20355100,18:31:46,18:31:46,3246,13,,,,3874.05,0
20355100,18:31:59,18:31:59,7770,14,,,,3946.43,0
20355100,18:32:54,18:32:54,9469,15,,,,4301.87,0
20355100,18:34:11,18:34:11,8067,16,,,,4619.26,0
20355100,18:34:51,18:34:51,9470,17,,,,4880.71,0
20355100,18:35:46,18:35:46,7773,18,,,,5082.99,0
20355100,18:37:15,18:37:15,7774,19,,,,5641.52,0
20355100,18:38:34,18:38:34,7533,20,,,,6360,0
20355100,18:39:00,18:39:00,1665,21,,,,6601.76,
20355100,18:39:19,18:39:19,1666,22,,,,6806.2,0
20355100,18:40:04,18:40:04,1588,23,,,,7209.09,0
20355100,18:40:35,18:40:35,1589,24,,,,7506.96,0
20355100,18:41:12,18:41:12,1590,25,,,,7842.1,0
20355100,18:41:38,18:41:38,1591,26,,,,8120.41,0
20355100,18:42:22,18:42:22,1592,27,,,,8524.02,0
20355100,18:42:45,18:42:45,1593,28,,,,8738.16,0
20355100,18:43:05,18:43:05,1594,29,,,,8931.68,0
20355100,18:43:21,18:43:21,1595,30,,,,9093.86,0
20355100,18:43:50,18:43:50,1596,31,,,,9390.2,0
20355100,18:45:30,18:45:30,1363,32,,,,9939.02,0
20355100,18:46:00,18:46:00,1597,33,,,,10214.45,0
20355100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
20355100,18:47:00,18:47:00,622,35,,,,10784.24,
20355100,18:52:33,18:52:33,623,36,,,,14468.43,0
20355100,18:58:00,18:58:00,9922,37,,1,,18008.25,
20355110,18:24:00,18:24:00,9482,1,,,1,0,
20355110,18:24:20,18:24:20,241,2,,,,202.13,0
20355110,18:25:49,18:25:49,8242,3,,,,633.9,0
20355110,18:26:12,18:26:12,6310,4,,,,892.35,0
20355110,18:26:36,18:26:36,6311,5,,,,1119.85,0
20355110,18:27:20,18:27:20,6944,6,,,,1553.65,0
20355110,18:27:43,18:27:43,6945,7,,,,1799.72,0
20355110,18:28:08,18:28:08,6946,8,,,,2108.91,0
20355110,18:28:46,18:28:46,8935,9,,,,2432.28,0
20355110,18:29:59,18:29:59,3158,10,,,,2861.56,0
20355110,18:30:23,18:30:23,3159,11,,,,3086.7,0
20355110,18:31:00,18:31:00,7244,12,,,,3490.12,
20355110,18:31:46,18:31:46,3246,13,,,,3874.05,0
20355110,18:31:59,18:31:59,7770,14,,,,3946.43,0
20355110,18:32:54,18:32:54,9469,15,,,,4301.87,0
20355110,18:34:11,18:34:11,8067,16,,,,4619.26,0
20355110,18:34:51,18:34:51,9470,17,,,,4880.71,0
20355110,18:35:46,18:35:46,7773,18,,,,5082.99,0
20355110,18:37:15,18:37:15,7774,19,,,,5641.52,0
20355110,18:38:34,18:38:34,7533,20,,,,6360,0
20355110,18:39:00,18:39:00,1665,21,,,,6601.76,
20355110,18:39:19,18:39:19,1666,22,,,,6806.2,0
20355110,18:40:04,18:40:04,1588,23,,,,7209.09,0
20355110,18:40:35,18:40:35,1589,24,,,,7506.96,0
20355110,18:41:12,18:41:12,1590,25,,,,7842.1,0
20355110,18:41:38,18:41:38,1591,26,,,,8120.41,0
20355110,18:42:22,18:42:22,1592,27,,,,8524.02,0
20355110,18:42:45,18:42:45,1593,28,,,,8738.16,0
20355110,18:43:05,18:43:05,1594,29,,,,8931.68,0
20355110,18:43:21,18:43:21,1595,30,,,,9093.86,0
20355110,18:43:50,18:43:50,1596,31,,,,9390.2,0
20355110,18:45:30,18:45:30,1363,32,,,,9939.02,0
20355110,18:46:00,18:46:00,1597,33,,,,10214.45,0
20355110,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
20355110,18:47:00,18:47:00,622,35,,,,10784.24,
20355110,18:52:33,18:52:33,623,36,,,,14468.43,0
20355110,18:58:00,18:58:00,9922,37,,1,,18008.25,
20462020,06:22:00,06:22:00,9482,1,,,1,0,
20462020,06:22:23,06:22:23,241,2,,,,202.13,0
20462020,06:24:05,06:24:05,8242,3,,,,633.9,0
20462020,06:24:31,06:24:31,6310,4,,,,892.35,0
20462020,06:24:59,06:24:59,6311,5,,,,1119.85,0
20462020,06:25:48,06:25:48,6944,6,,,,1553.65,0
20462020,06:26:15,06:26:15,6945,7,,,,1799.72,0
20462020,06:26:44,06:26:44,6946,8,,,,2108.91,0
20462020,06:27:26,06:27:26,8935,9,,,,2432.28,0
20462020,06:28:51,06:28:51,3158,10,,,,2861.56,0
20462020,06:29:18,06:29:18,3159,11,,,,3086.7,0
20462020,06:30:00,06:30:00,7244,12,,,,3490.12,
20462020,06:30:40,06:30:40,3246,13,,,,3874.05,0
20462020,06:30:52,06:30:52,7770,14,,,,3946.43,0
20462020,06:31:40,06:31:40,9469,15,,,,4301.87,0
20462020,06:32:47,06:32:47,8067,16,,,,4619.26,0
20462020,06:33:22,06:33:22,9470,17,,,,4880.71,0
20462020,06:34:10,06:34:10,7773,18,,,,5082.99,0
20462020,06:35:28,06:35:28,7774,19,,,,5641.52,0
20462020,06:36:37,06:36:37,7533,20,,,,6360,0
20462020,06:37:00,06:37:00,1665,21,,,,6601.76,
20462020,06:37:24,06:37:24,1666,22,,,,6806.2,0
20462020,06:38:20,06:38:20,1588,23,,,,7209.09,0
20462020,06:38:59,06:38:59,1589,24,,,,7506.96,0
20462020,06:39:46,06:39:46,1590,25,,,,7842.1,0
20462020,06:40:18,06:40:18,1591,26,,,,8120.41,0
20462020,06:41:13,06:41:13,1592,27,,,,8524.02,0
20462020,06:41:42,06:41:42,1593,28,,,,8738.16,0
20462020,06:42:06,06:42:06,1594,29,,,,8931.68,0
20462020,06:42:27,06:42:27,1595,30,,,,9093.86,0
20462020,06:43:02,06:43:02,1596,31,,,,9390.2,0
20462020,06:45:08,06:45:08,1363,32,,,,9939.02,0
20462020,06:45:45,06:45:45,1597,33,,,,10214.45,0
20462020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
20462020,06:47:00,06:47:00,622,35,,,,10784.24,
20462020,06:53:04,06:53:04,623,36,,,,14468.43,0
20462020,06:59:00,06:59:00,9922,37,,1,,18008.25,
20462030,06:22:00,06:22:00,9482,1,,,1,0,
20462030,06:22:23,06:22:23,241,2,,,,202.13,0
20462030,06:24:05,06:24:05,8242,3,,,,633.9,0
20462030,06:24:31,06:24:31,6310,4,,,,892.35,0
20462030,06:24:59,06:24:59,6311,5,,,,1119.85,0
20462030,06:25:48,06:25:48,6944,6,,,,1553.65,0
20462030,06:26:15,06:26:15,6945,7,,,,1799.72,0
20462030,06:26:44,06:26:44,6946,8,,,,2108.91,0
20462030,06:27:26,06:27:26,8935,9,,,,2432.28,0
20462030,06:28:51,06:28:51,3158,10,,,,2861.56,0
20462030,06:29:18,06:29:18,3159,11,,,,3086.7,0
20462030,06:30:00,06:30:00,7244,12,,,,3490.12,
20462030,06:30:40,06:30:40,3246,13,,,,3874.05,0
20462030,06:30:52,06:30:52,7770,14,,,,3946.43,0
20462030,06:31:40,06:31:40,9469,15,,,,4301.87,0
20462030,06:32:47,06:32:47,8067,16,,,,4619.26,0
20462030,06:33:22,06:33:22,9470,17,,,,4880.71,0
20462030,06:34:10,06:34:10,7773,18,,,,5082.99,0
20462030,06:35:28,06:35:28,7774,19,,,,5641.52,0
20462030,06:36:37,06:36:37,7533,20,,,,6360,0
20462030,06:37:00,06:37:00,1665,21,,,,6601.76,
20462030,06:37:24,06:37:24,1666,22,,,,6806.2,0
20462030,06:38:20,06:38:20,1588,23,,,,7209.09,0
20462030,06:38:59,06:38:59,1589,24,,,,7506.96,0
20462030,06:39:46,06:39:46,1590,25,,,,7842.1,0
20462030,06:40:18,06:40:18,1591,26,,,,8120.41,0
20462030,06:41:13,06:41:13,1592,27,,,,8524.02,0
20462030,06:41:42,06:41:42,1593,28,,,,8738.16,0
20462030,06:42:06,06:42:06,1594,29,,,,8931.68,0
20462030,06:42:27,06:42:27,1595,30,,,,9093.86,0
20462030,06:43:02,06:43:02,1596,31,,,,9390.2,0
20462030,06:45:08,06:45:08,1363,32,,,,9939.02,0
20462030,06:45:45,06:45:45,1597,33,,,,10214.45,0
20462030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
20462030,06:47:00,06:47:00,622,35,,,,10784.24,
20462030,06:53:04,06:53:04,623,36,,,,14468.43,0
20462030,06:59:00,06:59:00,9922,37,,1,,18008.25,
20462040,06:22:00,06:22:00,9482,1,,,1,0,
20462040,06:22:23,06:22:23,241,2,,,,202.13,0
20462040,06:24:05,06:24:05,8242,3,,,,633.9,0
20462040,06:24:31,06:24:31,6310,4,,,,892.35,0
20462040,06:24:59,06:24:59,6311,5,,,,1119.85,0
20462040,06:25:48,06:25:48,6944,6,,,,1553.65,0
20462040,06:26:15,06:26:15,6945,7,,,,1799.72,0
20462040,06:26:44,06:26:44,6946,8,,,,2108.91,0
20462040,06:27:26,06:27:26,8935,9,,,,2432.28,0
20462040,06:28:51,06:28:51,3158,10,,,,2861.56,0
20462040,06:29:18,06:29:18,3159,11,,,,3086.7,0
20462040,06:30:00,06:30:00,7244,12,,,,3490.12,
20462040,06:30:40,06:30:40,3246,13,,,,3874.05,0
20462040,06:30:52,06:30:52,7770,14,,,,3946.43,0
20462040,06:31:40,06:31:40,9469,15,,,,4301.87,0
20462040,06:32:47,06:32:47,8067,16,,,,4619.26,0
20462040,06:33:22,06:33:22,9470,17,,,,4880.71,0
20462040,06:34:10,06:34:10,7773,18,,,,5082.99,0
20462040,06:35:28,06:35:28,7774,19,,,,5641.52,0
20462040,06:36:37,06:36:37,7533,20,,,,6360,0
20462040,06:37:00,06:37:00,1665,21,,,,6601.76,
20462040,06:37:24,06:37:24,1666,22,,,,6806.2,0
20462040,06:38:20,06:38:20,1588,23,,,,7209.09,0
20462040,06:38:59,06:38:59,1589,24,,,,7506.96,0
20462040,06:39:46,06:39:46,1590,25,,,,7842.1,0
20462040,06:40:18,06:40:18,1591,26,,,,8120.41,0
20462040,06:41:13,06:41:13,1592,27,,,,8524.02,0
20462040,06:41:42,06:41:42,1593,28,,,,8738.16,0
20462040,06:42:06,06:42:06,1594,29,,,,8931.68,0
20462040,06:42:27,06:42:27,1595,30,,,,9093.86,0
20462040,06:43:02,06:43:02,1596,31,,,,9390.2,0
20462040,06:45:08,06:45:08,1363,32,,,,9939.02,0
20462040,06:45:45,06:45:45,1597,33,,,,10214.45,0
20462040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
20462040,06:47:00,06:47:00,622,35,,,,10784.24,
20462040,06:53:04,06:53:04,623,36,,,,14468.43,0
20462040,06:59:00,06:59:00,9922,37,,1,,18008.25,
20462050,06:22:00,06:22:00,9482,1,,,1,0,
20462050,06:22:23,06:22:23,241,2,,,,202.13,0
20462050,06:24:05,06:24:05,8242,3,,,,633.9,0
20462050,06:24:31,06:24:31,6310,4,,,,892.35,0
20462050,06:24:59,06:24:59,6311,5,,,,1119.85,0
20462050,06:25:48,06:25:48,6944,6,,,,1553.65,0
20462050,06:26:15,06:26:15,6945,7,,,,1799.72,0
20462050,06:26:44,06:26:44,6946,8,,,,2108.91,0
20462050,06:27:26,06:27:26,8935,9,,,,2432.28,0
20462050,06:28:51,06:28:51,3158,10,,,,2861.56,0
20462050,06:29:18,06:29:18,3159,11,,,,3086.7,0
20462050,06:30:00,06:30:00,7244,12,,,,3490.12,
20462050,06:30:40,06:30:40,3246,13,,,,3874.05,0
20462050,06:30:52,06:30:52,7770,14,,,,3946.43,0
20462050,06:31:40,06:31:40,9469,15,,,,4301.87,0
20462050,06:32:47,06:32:47,8067,16,,,,4619.26,0
20462050,06:33:22,06:33:22,9470,17,,,,4880.71,0
20462050,06:34:10,06:34:10,7773,18,,,,5082.99,0
20462050,06:35:28,06:35:28,7774,19,,,,5641.52,0
20462050,06:36:37,06:36:37,7533,20,,,,6360,0
20462050,06:37:00,06:37:00,1665,21,,,,6601.76,
20462050,06:37:24,06:37:24,1666,22,,,,6806.2,0
20462050,06:38:20,06:38:20,1588,23,,,,7209.09,0
20462050,06:38:59,06:38:59,1589,24,,,,7506.96,0
20462050,06:39:46,06:39:46,1590,25,,,,7842.1,0
20462050,06:40:18,06:40:18,1591,26,,,,8120.41,0
20462050,06:41:13,06:41:13,1592,27,,,,8524.02,0
20462050,06:41:42,06:41:42,1593,28,,,,8738.16,0
20462050,06:42:06,06:42:06,1594,29,,,,8931.68,0
20462050,06:42:27,06:42:27,1595,30,,,,9093.86,0
20462050,06:43:02,06:43:02,1596,31,,,,9390.2,0
20462050,06:45:08,06:45:08,1363,32,,,,9939.02,0
20462050,06:45:45,06:45:45,1597,33,,,,10214.45,0
20462050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
20462050,06:47:00,06:47:00,622,35,,,,10784.24,
20462050,06:53:04,06:53:04,623,36,,,,14468.43,0
20462050,06:59:00,06:59:00,9922,37,,1,,18008.25,
20462060,06:22:00,06:22:00,9482,1,,,1,0,
20462060,06:22:23,06:22:23,241,2,,,,202.13,0
20462060,06:24:05,06:24:05,8242,3,,,,633.9,0
20462060,06:24:31,06:24:31,6310,4,,,,892.35,0
20462060,06:24:59,06:24:59,6311,5,,,,1119.85,0
20462060,06:25:48,06:25:48,6944,6,,,,1553.65,0
20462060,06:26:15,06:26:15,6945,7,,,,1799.72,0
20462060,06:26:44,06:26:44,6946,8,,,,2108.91,0
20462060,06:27:26,06:27:26,8935,9,,,,2432.28,0
20462060,06:28:51,06:28:51,3158,10,,,,2861.56,0
20462060,06:29:18,06:29:18,3159,11,,,,3086.7,0
20462060,06:30:00,06:30:00,7244,12,,,,3490.12,
20462060,06:30:40,06:30:40,3246,13,,,,3874.05,0
20462060,06:30:52,06:30:52,7770,14,,,,3946.43,0
20462060,06:31:40,06:31:40,9469,15,,,,4301.87,0
20462060,06:32:47,06:32:47,8067,16,,,,4619.26,0
20462060,06:33:22,06:33:22,9470,17,,,,4880.71,0
20462060,06:34:10,06:34:10,7773,18,,,,5082.99,0
20462060,06:35:28,06:35:28,7774,19,,,,5641.52,0
20462060,06:36:37,06:36:37,7533,20,,,,6360,0
20462060,06:37:00,06:37:00,1665,21,,,,6601.76,
20462060,06:37:24,06:37:24,1666,22,,,,6806.2,0
20462060,06:38:20,06:38:20,1588,23,,,,7209.09,0
20462060,06:38:59,06:38:59,1589,24,,,,7506.96,0
20462060,06:39:46,06:39:46,1590,25,,,,7842.1,0
20462060,06:40:18,06:40:18,1591,26,,,,8120.41,0
20462060,06:41:13,06:41:13,1592,27,,,,8524.02,0
20462060,06:41:42,06:41:42,1593,28,,,,8738.16,0
20462060,06:42:06,06:42:06,1594,29,,,,8931.68,0
20462060,06:42:27,06:42:27,1595,30,,,,9093.86,0
20462060,06:43:02,06:43:02,1596,31,,,,9390.2,0
20462060,06:45:08,06:45:08,1363,32,,,,9939.02,0
20462060,06:45:45,06:45:45,1597,33,,,,10214.45,0
20462060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
20462060,06:47:00,06:47:00,622,35,,,,10784.24,
20462060,06:53:04,06:53:04,623,36,,,,14468.43,0
20462060,06:59:00,06:59:00,9922,37,,1,,18008.25,
20462100,06:22:00,06:22:00,9482,1,,,1,0,
20462100,06:22:23,06:22:23,241,2,,,,202.13,0
20462100,06:24:05,06:24:05,8242,3,,,,633.9,0
20462100,06:24:31,06:24:31,6310,4,,,,892.35,0
20462100,06:24:59,06:24:59,6311,5,,,,1119.85,0
20462100,06:25:48,06:25:48,6944,6,,,,1553.65,0
20462100,06:26:15,06:26:15,6945,7,,,,1799.72,0
20462100,06:26:44,06:26:44,6946,8,,,,2108.91,0
20462100,06:27:26,06:27:26,8935,9,,,,2432.28,0
20462100,06:28:51,06:28:51,3158,10,,,,2861.56,0
20462100,06:29:18,06:29:18,3159,11,,,,3086.7,0
20462100,06:30:00,06:30:00,7244,12,,,,3490.12,
20462100,06:30:40,06:30:40,3246,13,,,,3874.05,0
20462100,06:30:52,06:30:52,7770,14,,,,3946.43,0
20462100,06:31:40,06:31:40,9469,15,,,,4301.87,0
20462100,06:32:47,06:32:47,8067,16,,,,4619.26,0
20462100,06:33:22,06:33:22,9470,17,,,,4880.71,0
20462100,06:34:10,06:34:10,7773,18,,,,5082.99,0
20462100,06:35:28,06:35:28,7774,19,,,,5641.52,0
20462100,06:36:37,06:36:37,7533,20,,,,6360,0
20462100,06:37:00,06:37:00,1665,21,,,,6601.76,
20462100,06:37:24,06:37:24,1666,22,,,,6806.2,0
20462100,06:38:20,06:38:20,1588,23,,,,7209.09,0
20462100,06:38:59,06:38:59,1589,24,,,,7506.96,0
20462100,06:39:46,06:39:46,1590,25,,,,7842.1,0
20462100,06:40:18,06:40:18,1591,26,,,,8120.41,0
20462100,06:41:13,06:41:13,1592,27,,,,8524.02,0
20462100,06:41:42,06:41:42,1593,28,,,,8738.16,0
20462100,06:42:06,06:42:06,1594,29,,,,8931.68,0
20462100,06:42:27,06:42:27,1595,30,,,,9093.86,0
20462100,06:43:02,06:43:02,1596,31,,,,9390.2,0
20462100,06:45:08,06:45:08,1363,32,,,,9939.02,0
20462100,06:45:45,06:45:45,1597,33,,,,10214.45,0
20462100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
20462100,06:47:00,06:47:00,622,35,,,,10784.24,
20462100,06:53:04,06:53:04,623,36,,,,14468.43,0
20462100,06:59:00,06:59:00,9922,37,,1,,18008.25,
20462110,06:22:00,06:22:00,9482,1,,,1,0,
20462110,06:22:23,06:22:23,241,2,,,,202.13,0
20462110,06:24:05,06:24:05,8242,3,,,,633.9,0
20462110,06:24:31,06:24:31,6310,4,,,,892.35,0
20462110,06:24:59,06:24:59,6311,5,,,,1119.85,0
20462110,06:25:48,06:25:48,6944,6,,,,1553.65,0
20462110,06:26:15,06:26:15,6945,7,,,,1799.72,0
20462110,06:26:44,06:26:44,6946,8,,,,2108.91,0
20462110,06:27:26,06:27:26,8935,9,,,,2432.28,0
20462110,06:28:51,06:28:51,3158,10,,,,2861.56,0
20462110,06:29:18,06:29:18,3159,11,,,,3086.7,0
20462110,06:30:00,06:30:00,7244,12,,,,3490.12,
20462110,06:30:40,06:30:40,3246,13,,,,3874.05,0
20462110,06:30:52,06:30:52,7770,14,,,,3946.43,0
20462110,06:31:40,06:31:40,9469,15,,,,4301.87,0
20462110,06:32:47,06:32:47,8067,16,,,,4619.26,0
20462110,06:33:22,06:33:22,9470,17,,,,4880.71,0
20462110,06:34:10,06:34:10,7773,18,,,,5082.99,0
20462110,06:35:28,06:35:28,7774,19,,,,5641.52,0
20462110,06:36:37,06:36:37,7533,20,,,,6360,0
20462110,06:37:00,06:37:00,1665,21,,,,6601.76,
20462110,06:37:24,06:37:24,1666,22,,,,6806.2,0
20462110,06:38:20,06:38:20,1588,23,,,,7209.09,0
20462110,06:38:59,06:38:59,1589,24,,,,7506.96,0
20462110,06:39:46,06:39:46,1590,25,,,,7842.1,0
20462110,06:40:18,06:40:18,1591,26,,,,8120.41,0
20462110,06:41:13,06:41:13,1592,27,,,,8524.02,0
20462110,06:41:42,06:41:42,1593,28,,,,8738.16,0
20462110,06:42:06,06:42:06,1594,29,,,,8931.68,0
20462110,06:42:27,06:42:27,1595,30,,,,9093.86,0
20462110,06:43:02,06:43:02,1596,31,,,,9390.2,0
20462110,06:45:08,06:45:08,1363,32,,,,9939.02,0
20462110,06:45:45,06:45:45,1597,33,,,,10214.45,0
20462110,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
20462110,06:47:00,06:47:00,622,35,,,,10784.24,
20462110,06:53:04,06:53:04,623,36,,,,14468.43,0
20462110,06:59:00,06:59:00,9922,37,,1,,18008.25,
20496020,07:07:00,07:07:00,9482,1,,,1,0,
20496020,07:07:23,07:07:23,241,2,,,,202.13,0
20496020,07:09:05,07:09:05,8242,3,,,,633.9,0
20496020,07:09:31,07:09:31,6310,4,,,,892.35,0
20496020,07:09:59,07:09:59,6311,5,,,,1119.85,0
20496020,07:10:48,07:10:48,6944,6,,,,1553.65,0
20496020,07:11:15,07:11:15,6945,7,,,,1799.72,0
20496020,07:11:44,07:11:44,6946,8,,,,2108.91,0
20496020,07:12:26,07:12:26,8935,9,,,,2432.28,0
20496020,07:13:51,07:13:51,3158,10,,,,2861.56,0
20496020,07:14:18,07:14:18,3159,11,,,,3086.7,0
20496020,07:15:00,07:15:00,7244,12,,,,3490.12,
20496020,07:15:51,07:15:51,3246,13,,,,3874.05,0
20496020,07:16:06,07:16:06,7770,14,,,,3946.43,0
20496020,07:17:08,07:17:08,9469,15,,,,4301.87,0
20496020,07:18:35,07:18:35,8067,16,,,,4619.26,0
20496020,07:19:20,07:19:20,9470,17,,,,4880.71,0
20496020,07:20:22,07:20:22,7773,18,,,,5082.99,0
20496020,07:22:02,07:22:02,7774,19,,,,5641.52,0
20496020,07:23:31,07:23:31,7533,20,,,,6360,0
20496020,07:24:00,07:24:00,1665,21,,,,6601.76,
20496020,07:24:26,07:24:26,1666,22,,,,6806.2,0
20496020,07:25:28,07:25:28,1588,23,,,,7209.09,0
20496020,07:26:11,07:26:11,1589,24,,,,7506.96,0
20496020,07:27:02,07:27:02,1590,25,,,,7842.1,0
20496020,07:27:38,07:27:38,1591,26,,,,8120.41,0
20496020,07:28:38,07:28:38,1592,27,,,,8524.02,0
20496020,07:29:10,07:29:10,1593,28,,,,8738.16,0
20496020,07:29:37,07:29:37,1594,29,,,,8931.68,0
20496020,07:30:00,07:30:00,1595,30,,,,9093.86,0
20496020,07:30:39,07:30:39,1596,31,,,,9390.2,0
20496020,07:32:57,07:32:57,1363,32,,,,9939.02,0
20496020,07:33:38,07:33:38,1597,33,,,,10214.45,0
20496020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20496020,07:35:00,07:35:00,622,35,,,,10784.24,
20496020,07:42:35,07:42:35,623,36,,,,14468.43,0
20496020,07:50:00,07:50:00,9922,37,,1,,18008.25,
20496030,07:07:00,07:07:00,9482,1,,,1,0,
20496030,07:07:23,07:07:23,241,2,,,,202.13,0
20496030,07:09:05,07:09:05,8242,3,,,,633.9,0
20496030,07:09:31,07:09:31,6310,4,,,,892.35,0
20496030,07:09:59,07:09:59,6311,5,,,,1119.85,0
20496030,07:10:48,07:10:48,6944,6,,,,1553.65,0
20496030,07:11:15,07:11:15,6945,7,,,,1799.72,0
20496030,07:11:44,07:11:44,6946,8,,,,2108.91,0
20496030,07:12:26,07:12:26,8935,9,,,,2432.28,0
20496030,07:13:51,07:13:51,3158,10,,,,2861.56,0
20496030,07:14:18,07:14:18,3159,11,,,,3086.7,0
20496030,07:15:00,07:15:00,7244,12,,,,3490.12,
20496030,07:15:51,07:15:51,3246,13,,,,3874.05,0
20496030,07:16:06,07:16:06,7770,14,,,,3946.43,0
20496030,07:17:08,07:17:08,9469,15,,,,4301.87,0
20496030,07:18:35,07:18:35,8067,16,,,,4619.26,0
20496030,07:19:20,07:19:20,9470,17,,,,4880.71,0
20496030,07:20:22,07:20:22,7773,18,,,,5082.99,0
20496030,07:22:02,07:22:02,7774,19,,,,5641.52,0
20496030,07:23:31,07:23:31,7533,20,,,,6360,0
20496030,07:24:00,07:24:00,1665,21,,,,6601.76,
20496030,07:24:26,07:24:26,1666,22,,,,6806.2,0
20496030,07:25:28,07:25:28,1588,23,,,,7209.09,0
20496030,07:26:11,07:26:11,1589,24,,,,7506.96,0
20496030,07:27:02,07:27:02,1590,25,,,,7842.1,0
20496030,07:27:38,07:27:38,1591,26,,,,8120.41,0
20496030,07:28:38,07:28:38,1592,27,,,,8524.02,0
20496030,07:29:10,07:29:10,1593,28,,,,8738.16,0
20496030,07:29:37,07:29:37,1594,29,,,,8931.68,0
20496030,07:30:00,07:30:00,1595,30,,,,9093.86,0
20496030,07:30:39,07:30:39,1596,31,,,,9390.2,0
20496030,07:32:57,07:32:57,1363,32,,,,9939.02,0
20496030,07:33:38,07:33:38,1597,33,,,,10214.45,0
20496030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20496030,07:35:00,07:35:00,622,35,,,,10784.24,
20496030,07:42:35,07:42:35,623,36,,,,14468.43,0
20496030,07:50:00,07:50:00,9922,37,,1,,18008.25,
20496040,07:07:00,07:07:00,9482,1,,,1,0,
20496040,07:07:23,07:07:23,241,2,,,,202.13,0
20496040,07:09:05,07:09:05,8242,3,,,,633.9,0
20496040,07:09:31,07:09:31,6310,4,,,,892.35,0
20496040,07:09:59,07:09:59,6311,5,,,,1119.85,0
20496040,07:10:48,07:10:48,6944,6,,,,1553.65,0
20496040,07:11:15,07:11:15,6945,7,,,,1799.72,0
20496040,07:11:44,07:11:44,6946,8,,,,2108.91,0
20496040,07:12:26,07:12:26,8935,9,,,,2432.28,0
20496040,07:13:51,07:13:51,3158,10,,,,2861.56,0
20496040,07:14:18,07:14:18,3159,11,,,,3086.7,0
20496040,07:15:00,07:15:00,7244,12,,,,3490.12,
20496040,07:15:51,07:15:51,3246,13,,,,3874.05,0
20496040,07:16:06,07:16:06,7770,14,,,,3946.43,0
20496040,07:17:08,07:17:08,9469,15,,,,4301.87,0
20496040,07:18:35,07:18:35,8067,16,,,,4619.26,0
20496040,07:19:20,07:19:20,9470,17,,,,4880.71,0
20496040,07:20:22,07:20:22,7773,18,,,,5082.99,0
20496040,07:22:02,07:22:02,7774,19,,,,5641.52,0
20496040,07:23:31,07:23:31,7533,20,,,,6360,0
20496040,07:24:00,07:24:00,1665,21,,,,6601.76,
20496040,07:24:26,07:24:26,1666,22,,,,6806.2,0
20496040,07:25:28,07:25:28,1588,23,,,,7209.09,0
20496040,07:26:11,07:26:11,1589,24,,,,7506.96,0
20496040,07:27:02,07:27:02,1590,25,,,,7842.1,0
20496040,07:27:38,07:27:38,1591,26,,,,8120.41,0
20496040,07:28:38,07:28:38,1592,27,,,,8524.02,0
20496040,07:29:10,07:29:10,1593,28,,,,8738.16,0
20496040,07:29:37,07:29:37,1594,29,,,,8931.68,0
20496040,07:30:00,07:30:00,1595,30,,,,9093.86,0
20496040,07:30:39,07:30:39,1596,31,,,,9390.2,0
20496040,07:32:57,07:32:57,1363,32,,,,9939.02,0
20496040,07:33:38,07:33:38,1597,33,,,,10214.45,0
20496040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20496040,07:35:00,07:35:00,622,35,,,,10784.24,
20496040,07:42:35,07:42:35,623,36,,,,14468.43,0
20496040,07:50:00,07:50:00,9922,37,,1,,18008.25,
20496050,07:07:00,07:07:00,9482,1,,,1,0,
20496050,07:07:23,07:07:23,241,2,,,,202.13,0
20496050,07:09:05,07:09:05,8242,3,,,,633.9,0
20496050,07:09:31,07:09:31,6310,4,,,,892.35,0
20496050,07:09:59,07:09:59,6311,5,,,,1119.85,0
20496050,07:10:48,07:10:48,6944,6,,,,1553.65,0
20496050,07:11:15,07:11:15,6945,7,,,,1799.72,0
20496050,07:11:44,07:11:44,6946,8,,,,2108.91,0
20496050,07:12:26,07:12:26,8935,9,,,,2432.28,0
20496050,07:13:51,07:13:51,3158,10,,,,2861.56,0
20496050,07:14:18,07:14:18,3159,11,,,,3086.7,0
20496050,07:15:00,07:15:00,7244,12,,,,3490.12,
20496050,07:15:51,07:15:51,3246,13,,,,3874.05,0
20496050,07:16:06,07:16:06,7770,14,,,,3946.43,0
20496050,07:17:08,07:17:08,9469,15,,,,4301.87,0
20496050,07:18:35,07:18:35,8067,16,,,,4619.26,0
20496050,07:19:20,07:19:20,9470,17,,,,4880.71,0
20496050,07:20:22,07:20:22,7773,18,,,,5082.99,0
20496050,07:22:02,07:22:02,7774,19,,,,5641.52,0
20496050,07:23:31,07:23:31,7533,20,,,,6360,0
20496050,07:24:00,07:24:00,1665,21,,,,6601.76,
20496050,07:24:26,07:24:26,1666,22,,,,6806.2,0
20496050,07:25:28,07:25:28,1588,23,,,,7209.09,0
20496050,07:26:11,07:26:11,1589,24,,,,7506.96,0
20496050,07:27:02,07:27:02,1590,25,,,,7842.1,0
20496050,07:27:38,07:27:38,1591,26,,,,8120.41,0
20496050,07:28:38,07:28:38,1592,27,,,,8524.02,0
20496050,07:29:10,07:29:10,1593,28,,,,8738.16,0
20496050,07:29:37,07:29:37,1594,29,,,,8931.68,0
20496050,07:30:00,07:30:00,1595,30,,,,9093.86,0
20496050,07:30:39,07:30:39,1596,31,,,,9390.2,0
20496050,07:32:57,07:32:57,1363,32,,,,9939.02,0
20496050,07:33:38,07:33:38,1597,33,,,,10214.45,0
20496050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20496050,07:35:00,07:35:00,622,35,,,,10784.24,
20496050,07:42:35,07:42:35,623,36,,,,14468.43,0
20496050,07:50:00,07:50:00,9922,37,,1,,18008.25,
20496060,07:07:00,07:07:00,9482,1,,,1,0,
20496060,07:07:23,07:07:23,241,2,,,,202.13,0
20496060,07:09:05,07:09:05,8242,3,,,,633.9,0
20496060,07:09:31,07:09:31,6310,4,,,,892.35,0
20496060,07:09:59,07:09:59,6311,5,,,,1119.85,0
20496060,07:10:48,07:10:48,6944,6,,,,1553.65,0
20496060,07:11:15,07:11:15,6945,7,,,,1799.72,0
20496060,07:11:44,07:11:44,6946,8,,,,2108.91,0
20496060,07:12:26,07:12:26,8935,9,,,,2432.28,0
20496060,07:13:51,07:13:51,3158,10,,,,2861.56,0
20496060,07:14:18,07:14:18,3159,11,,,,3086.7,0
20496060,07:15:00,07:15:00,7244,12,,,,3490.12,
20496060,07:15:51,07:15:51,3246,13,,,,3874.05,0
20496060,07:16:06,07:16:06,7770,14,,,,3946.43,0
20496060,07:17:08,07:17:08,9469,15,,,,4301.87,0
20496060,07:18:35,07:18:35,8067,16,,,,4619.26,0
20496060,07:19:20,07:19:20,9470,17,,,,4880.71,0
20496060,07:20:22,07:20:22,7773,18,,,,5082.99,0
20496060,07:22:02,07:22:02,7774,19,,,,5641.52,0
20496060,07:23:31,07:23:31,7533,20,,,,6360,0
20496060,07:24:00,07:24:00,1665,21,,,,6601.76,
20496060,07:24:26,07:24:26,1666,22,,,,6806.2,0
20496060,07:25:28,07:25:28,1588,23,,,,7209.09,0
20496060,07:26:11,07:26:11,1589,24,,,,7506.96,0
20496060,07:27:02,07:27:02,1590,25,,,,7842.1,0
20496060,07:27:38,07:27:38,1591,26,,,,8120.41,0
20496060,07:28:38,07:28:38,1592,27,,,,8524.02,0
20496060,07:29:10,07:29:10,1593,28,,,,8738.16,0
20496060,07:29:37,07:29:37,1594,29,,,,8931.68,0
20496060,07:30:00,07:30:00,1595,30,,,,9093.86,0
20496060,07:30:39,07:30:39,1596,31,,,,9390.2,0
20496060,07:32:57,07:32:57,1363,32,,,,9939.02,0
20496060,07:33:38,07:33:38,1597,33,,,,10214.45,0
20496060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20496060,07:35:00,07:35:00,622,35,,,,10784.24,
20496060,07:42:35,07:42:35,623,36,,,,14468.43,0
20496060,07:50:00,07:50:00,9922,37,,1,,18008.25,
20496100,07:07:00,07:07:00,9482,1,,,1,0,
20496100,07:07:23,07:07:23,241,2,,,,202.13,0
20496100,07:09:05,07:09:05,8242,3,,,,633.9,0
20496100,07:09:31,07:09:31,6310,4,,,,892.35,0
20496100,07:09:59,07:09:59,6311,5,,,,1119.85,0
20496100,07:10:48,07:10:48,6944,6,,,,1553.65,0
20496100,07:11:15,07:11:15,6945,7,,,,1799.72,0
20496100,07:11:44,07:11:44,6946,8,,,,2108.91,0
20496100,07:12:26,07:12:26,8935,9,,,,2432.28,0
20496100,07:13:51,07:13:51,3158,10,,,,2861.56,0
20496100,07:14:18,07:14:18,3159,11,,,,3086.7,0
20496100,07:15:00,07:15:00,7244,12,,,,3490.12,
20496100,07:15:51,07:15:51,3246,13,,,,3874.05,0
20496100,07:16:06,07:16:06,7770,14,,,,3946.43,0
20496100,07:17:08,07:17:08,9469,15,,,,4301.87,0
20496100,07:18:35,07:18:35,8067,16,,,,4619.26,0
20496100,07:19:20,07:19:20,9470,17,,,,4880.71,0
20496100,07:20:22,07:20:22,7773,18,,,,5082.99,0
20496100,07:22:02,07:22:02,7774,19,,,,5641.52,0
20496100,07:23:31,07:23:31,7533,20,,,,6360,0
20496100,07:24:00,07:24:00,1665,21,,,,6601.76,
20496100,07:24:26,07:24:26,1666,22,,,,6806.2,0
20496100,07:25:28,07:25:28,1588,23,,,,7209.09,0
20496100,07:26:11,07:26:11,1589,24,,,,7506.96,0
20496100,07:27:02,07:27:02,1590,25,,,,7842.1,0
20496100,07:27:38,07:27:38,1591,26,,,,8120.41,0
20496100,07:28:38,07:28:38,1592,27,,,,8524.02,0
20496100,07:29:10,07:29:10,1593,28,,,,8738.16,0
20496100,07:29:37,07:29:37,1594,29,,,,8931.68,0
20496100,07:30:00,07:30:00,1595,30,,,,9093.86,0
20496100,07:30:39,07:30:39,1596,31,,,,9390.2,0
20496100,07:32:57,07:32:57,1363,32,,,,9939.02,0
20496100,07:33:38,07:33:38,1597,33,,,,10214.45,0
20496100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20496100,07:35:00,07:35:00,622,35,,,,10784.24,
20496100,07:42:35,07:42:35,623,36,,,,14468.43,0
20496100,07:50:00,07:50:00,9922,37,,1,,18008.25,
20496110,07:07:00,07:07:00,9482,1,,,1,0,
20496110,07:07:23,07:07:23,241,2,,,,202.13,0
20496110,07:09:05,07:09:05,8242,3,,,,633.9,0
20496110,07:09:31,07:09:31,6310,4,,,,892.35,0
20496110,07:09:59,07:09:59,6311,5,,,,1119.85,0
20496110,07:10:48,07:10:48,6944,6,,,,1553.65,0
20496110,07:11:15,07:11:15,6945,7,,,,1799.72,0
20496110,07:11:44,07:11:44,6946,8,,,,2108.91,0
20496110,07:12:26,07:12:26,8935,9,,,,2432.28,0
20496110,07:13:51,07:13:51,3158,10,,,,2861.56,0
20496110,07:14:18,07:14:18,3159,11,,,,3086.7,0
20496110,07:15:00,07:15:00,7244,12,,,,3490.12,
20496110,07:15:51,07:15:51,3246,13,,,,3874.05,0
20496110,07:16:06,07:16:06,7770,14,,,,3946.43,0
20496110,07:17:08,07:17:08,9469,15,,,,4301.87,0
20496110,07:18:35,07:18:35,8067,16,,,,4619.26,0
20496110,07:19:20,07:19:20,9470,17,,,,4880.71,0
20496110,07:20:22,07:20:22,7773,18,,,,5082.99,0
20496110,07:22:02,07:22:02,7774,19,,,,5641.52,0
20496110,07:23:31,07:23:31,7533,20,,,,6360,0
20496110,07:24:00,07:24:00,1665,21,,,,6601.76,
20496110,07:24:26,07:24:26,1666,22,,,,6806.2,0
20496110,07:25:28,07:25:28,1588,23,,,,7209.09,0
20496110,07:26:11,07:26:11,1589,24,,,,7506.96,0
20496110,07:27:02,07:27:02,1590,25,,,,7842.1,0
20496110,07:27:38,07:27:38,1591,26,,,,8120.41,0
20496110,07:28:38,07:28:38,1592,27,,,,8524.02,0
20496110,07:29:10,07:29:10,1593,28,,,,8738.16,0
20496110,07:29:37,07:29:37,1594,29,,,,8931.68,0
20496110,07:30:00,07:30:00,1595,30,,,,9093.86,0
20496110,07:30:39,07:30:39,1596,31,,,,9390.2,0
20496110,07:32:57,07:32:57,1363,32,,,,9939.02,0
20496110,07:33:38,07:33:38,1597,33,,,,10214.45,0
20496110,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
20496110,07:35:00,07:35:00,622,35,,,,10784.24,
20496110,07:42:35,07:42:35,623,36,,,,14468.43,0
20496110,07:50:00,07:50:00,9922,37,,1,,18008.25,
20755020,08:23:00,08:23:00,9482,1,,,1,0,
20755020,08:23:20,08:23:20,241,2,,,,202.13,0
20755020,08:24:49,08:24:49,8242,3,,,,633.9,0
20755020,08:25:12,08:25:12,6310,4,,,,892.35,0
20755020,08:25:36,08:25:36,6311,5,,,,1119.85,0
20755020,08:26:20,08:26:20,6944,6,,,,1553.65,0
20755020,08:26:43,08:26:43,6945,7,,,,1799.72,0
20755020,08:27:08,08:27:08,6946,8,,,,2108.91,0
20755020,08:27:46,08:27:46,8935,9,,,,2432.28,0
20755020,08:28:59,08:28:59,3158,10,,,,2861.56,0
20755020,08:29:23,08:29:23,3159,11,,,,3086.7,0
20755020,08:30:00,08:30:00,7244,12,,,,3490.12,
20755020,08:30:51,08:30:51,3246,13,,,,3874.05,0
20755020,08:31:06,08:31:06,7770,14,,,,3946.43,0
20755020,08:32:08,08:32:08,9469,15,,,,4301.87,0
20755020,08:33:35,08:33:35,8067,16,,,,4619.26,0
20755020,08:34:20,08:34:20,9470,17,,,,4880.71,0
20755020,08:35:22,08:35:22,7773,18,,,,5082.99,0
20755020,08:37:02,08:37:02,7774,19,,,,5641.52,0
20755020,08:38:31,08:38:31,7533,20,,,,6360,0
20755020,08:39:00,08:39:00,1665,21,,,,6601.76,
20755020,08:39:24,08:39:24,1666,22,,,,6806.2,0
20755020,08:40:20,08:40:20,1588,23,,,,7209.09,0
20755020,08:40:59,08:40:59,1589,24,,,,7506.96,0
20755020,08:41:46,08:41:46,1590,25,,,,7842.1,0
20755020,08:42:18,08:42:18,1591,26,,,,8120.41,0
20755020,08:43:13,08:43:13,1592,27,,,,8524.02,0
20755020,08:43:42,08:43:42,1593,28,,,,8738.16,0
20755020,08:44:06,08:44:06,1594,29,,,,8931.68,0
20755020,08:44:27,08:44:27,1595,30,,,,9093.86,0
20755020,08:45:02,08:45:02,1596,31,,,,9390.2,0
20755020,08:47:08,08:47:08,1363,32,,,,9939.02,0
20755020,08:47:45,08:47:45,1597,33,,,,10214.45,0
20755020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
20755020,08:49:00,08:49:00,622,35,,,,10784.24,
20755020,08:55:04,08:55:04,623,36,,,,14468.43,0
20755020,09:01:00,09:01:00,9922,37,,1,,18008.25,
20755030,08:23:00,08:23:00,9482,1,,,1,0,
20755030,08:23:20,08:23:20,241,2,,,,202.13,0
20755030,08:24:49,08:24:49,8242,3,,,,633.9,0
20755030,08:25:12,08:25:12,6310,4,,,,892.35,0
20755030,08:25:36,08:25:36,6311,5,,,,1119.85,0
20755030,08:26:20,08:26:20,6944,6,,,,1553.65,0
20755030,08:26:43,08:26:43,6945,7,,,,1799.72,0
20755030,08:27:08,08:27:08,6946,8,,,,2108.91,0
20755030,08:27:46,08:27:46,8935,9,,,,2432.28,0
20755030,08:28:59,08:28:59,3158,10,,,,2861.56,0
20755030,08:29:23,08:29:23,3159,11,,,,3086.7,0
20755030,08:30:00,08:30:00,7244,12,,,,3490.12,
20755030,08:30:51,08:30:51,3246,13,,,,3874.05,0
20755030,08:31:06,08:31:06,7770,14,,,,3946.43,0
20755030,08:32:08,08:32:08,9469,15,,,,4301.87,0
20755030,08:33:35,08:33:35,8067,16,,,,4619.26,0
20755030,08:34:20,08:34:20,9470,17,,,,4880.71,0
20755030,08:35:22,08:35:22,7773,18,,,,5082.99,0
20755030,08:37:02,08:37:02,7774,19,,,,5641.52,0
20755030,08:38:31,08:38:31,7533,20,,,,6360,0
20755030,08:39:00,08:39:00,1665,21,,,,6601.76,
20755030,08:39:24,08:39:24,1666,22,,,,6806.2,0
20755030,08:40:20,08:40:20,1588,23,,,,7209.09,0
20755030,08:40:59,08:40:59,1589,24,,,,7506.96,0
20755030,08:41:46,08:41:46,1590,25,,,,7842.1,0
20755030,08:42:18,08:42:18,1591,26,,,,8120.41,0
20755030,08:43:13,08:43:13,1592,27,,,,8524.02,0
20755030,08:43:42,08:43:42,1593,28,,,,8738.16,0
20755030,08:44:06,08:44:06,1594,29,,,,8931.68,0
20755030,08:44:27,08:44:27,1595,30,,,,9093.86,0
20755030,08:45:02,08:45:02,1596,31,,,,9390.2,0
20755030,08:47:08,08:47:08,1363,32,,,,9939.02,0
20755030,08:47:45,08:47:45,1597,33,,,,10214.45,0
20755030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
20755030,08:49:00,08:49:00,622,35,,,,10784.24,
20755030,08:55:04,08:55:04,623,36,,,,14468.43,0
20755030,09:01:00,09:01:00,9922,37,,1,,18008.25,
20755040,08:23:00,08:23:00,9482,1,,,1,0,
20755040,08:23:20,08:23:20,241,2,,,,202.13,0
20755040,08:24:49,08:24:49,8242,3,,,,633.9,0
20755040,08:25:12,08:25:12,6310,4,,,,892.35,0
20755040,08:25:36,08:25:36,6311,5,,,,1119.85,0
20755040,08:26:20,08:26:20,6944,6,,,,1553.65,0
20755040,08:26:43,08:26:43,6945,7,,,,1799.72,0
20755040,08:27:08,08:27:08,6946,8,,,,2108.91,0
20755040,08:27:46,08:27:46,8935,9,,,,2432.28,0
20755040,08:28:59,08:28:59,3158,10,,,,2861.56,0
20755040,08:29:23,08:29:23,3159,11,,,,3086.7,0
20755040,08:30:00,08:30:00,7244,12,,,,3490.12,
20755040,08:30:51,08:30:51,3246,13,,,,3874.05,0
20755040,08:31:06,08:31:06,7770,14,,,,3946.43,0
20755040,08:32:08,08:32:08,9469,15,,,,4301.87,0
20755040,08:33:35,08:33:35,8067,16,,,,4619.26,0
20755040,08:34:20,08:34:20,9470,17,,,,4880.71,0
20755040,08:35:22,08:35:22,7773,18,,,,5082.99,0
20755040,08:37:02,08:37:02,7774,19,,,,5641.52,0
20755040,08:38:31,08:38:31,7533,20,,,,6360,0
20755040,08:39:00,08:39:00,1665,21,,,,6601.76,
20755040,08:39:24,08:39:24,1666,22,,,,6806.2,0
20755040,08:40:20,08:40:20,1588,23,,,,7209.09,0
20755040,08:40:59,08:40:59,1589,24,,,,7506.96,0
20755040,08:41:46,08:41:46,1590,25,,,,7842.1,0
20755040,08:42:18,08:42:18,1591,26,,,,8120.41,0
20755040,08:43:13,08:43:13,1592,27,,,,8524.02,0
20755040,08:43:42,08:43:42,1593,28,,,,8738.16,0
20755040,08:44:06,08:44:06,1594,29,,,,8931.68,0
20755040,08:44:27,08:44:27,1595,30,,,,9093.86,0
20755040,08:45:02,08:45:02,1596,31,,,,9390.2,0
20755040,08:47:08,08:47:08,1363,32,,,,9939.02,0
20755040,08:47:45,08:47:45,1597,33,,,,10214.45,0
20755040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
20755040,08:49:00,08:49:00,622,35,,,,10784.24,
20755040,08:55:04,08:55:04,623,36,,,,14468.43,0
20755040,09:01:00,09:01:00,9922,37,,1,,18008.25,
20755050,08:23:00,08:23:00,9482,1,,,1,0,
20755050,08:23:20,08:23:20,241,2,,,,202.13,0
20755050,08:24:49,08:24:49,8242,3,,,,633.9,0
20755050,08:25:12,08:25:12,6310,4,,,,892.35,0
20755050,08:25:36,08:25:36,6311,5,,,,1119.85,0
20755050,08:26:20,08:26:20,6944,6,,,,1553.65,0
20755050,08:26:43,08:26:43,6945,7,,,,1799.72,0
20755050,08:27:08,08:27:08,6946,8,,,,2108.91,0
20755050,08:27:46,08:27:46,8935,9,,,,2432.28,0
20755050,08:28:59,08:28:59,3158,10,,,,2861.56,0
20755050,08:29:23,08:29:23,3159,11,,,,3086.7,0
20755050,08:30:00,08:30:00,7244,12,,,,3490.12,
20755050,08:30:51,08:30:51,3246,13,,,,3874.05,0
20755050,08:31:06,08:31:06,7770,14,,,,3946.43,0
20755050,08:32:08,08:32:08,9469,15,,,,4301.87,0
20755050,08:33:35,08:33:35,8067,16,,,,4619.26,0
20755050,08:34:20,08:34:20,9470,17,,,,4880.71,0
20755050,08:35:22,08:35:22,7773,18,,,,5082.99,0
20755050,08:37:02,08:37:02,7774,19,,,,5641.52,0
20755050,08:38:31,08:38:31,7533,20,,,,6360,0
20755050,08:39:00,08:39:00,1665,21,,,,6601.76,
20755050,08:39:24,08:39:24,1666,22,,,,6806.2,0
20755050,08:40:20,08:40:20,1588,23,,,,7209.09,0
20755050,08:40:59,08:40:59,1589,24,,,,7506.96,0
20755050,08:41:46,08:41:46,1590,25,,,,7842.1,0
20755050,08:42:18,08:42:18,1591,26,,,,8120.41,0
20755050,08:43:13,08:43:13,1592,27,,,,8524.02,0
20755050,08:43:42,08:43:42,1593,28,,,,8738.16,0
20755050,08:44:06,08:44:06,1594,29,,,,8931.68,0
20755050,08:44:27,08:44:27,1595,30,,,,9093.86,0
20755050,08:45:02,08:45:02,1596,31,,,,9390.2,0
20755050,08:47:08,08:47:08,1363,32,,,,9939.02,0
20755050,08:47:45,08:47:45,1597,33,,,,10214.45,0
20755050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
20755050,08:49:00,08:49:00,622,35,,,,10784.24,
20755050,08:55:04,08:55:04,623,36,,,,14468.43,0
20755050,09:01:00,09:01:00,9922,37,,1,,18008.25,
20755060,08:23:00,08:23:00,9482,1,,,1,0,
20755060,08:23:20,08:23:20,241,2,,,,202.13,0
20755060,08:24:49,08:24:49,8242,3,,,,633.9,0
20755060,08:25:12,08:25:12,6310,4,,,,892.35,0
20755060,08:25:36,08:25:36,6311,5,,,,1119.85,0
20755060,08:26:20,08:26:20,6944,6,,,,1553.65,0
20755060,08:26:43,08:26:43,6945,7,,,,1799.72,0
20755060,08:27:08,08:27:08,6946,8,,,,2108.91,0
20755060,08:27:46,08:27:46,8935,9,,,,2432.28,0
20755060,08:28:59,08:28:59,3158,10,,,,2861.56,0
20755060,08:29:23,08:29:23,3159,11,,,,3086.7,0
20755060,08:30:00,08:30:00,7244,12,,,,3490.12,
20755060,08:30:51,08:30:51,3246,13,,,,3874.05,0
20755060,08:31:06,08:31:06,7770,14,,,,3946.43,0
20755060,08:32:08,08:32:08,9469,15,,,,4301.87,0
20755060,08:33:35,08:33:35,8067,16,,,,4619.26,0
20755060,08:34:20,08:34:20,9470,17,,,,4880.71,0
20755060,08:35:22,08:35:22,7773,18,,,,5082.99,0
20755060,08:37:02,08:37:02,7774,19,,,,5641.52,0
20755060,08:38:31,08:38:31,7533,20,,,,6360,0
20755060,08:39:00,08:39:00,1665,21,,,,6601.76,
20755060,08:39:24,08:39:24,1666,22,,,,6806.2,0
20755060,08:40:20,08:40:20,1588,23,,,,7209.09,0
20755060,08:40:59,08:40:59,1589,24,,,,7506.96,0
20755060,08:41:46,08:41:46,1590,25,,,,7842.1,0
20755060,08:42:18,08:42:18,1591,26,,,,8120.41,0
20755060,08:43:13,08:43:13,1592,27,,,,8524.02,0
20755060,08:43:42,08:43:42,1593,28,,,,8738.16,0
20755060,08:44:06,08:44:06,1594,29,,,,8931.68,0
20755060,08:44:27,08:44:27,1595,30,,,,9093.86,0
20755060,08:45:02,08:45:02,1596,31,,,,9390.2,0
20755060,08:47:08,08:47:08,1363,32,,,,9939.02,0
20755060,08:47:45,08:47:45,1597,33,,,,10214.45,0
20755060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
20755060,08:49:00,08:49:00,622,35,,,,10784.24,
20755060,08:55:04,08:55:04,623,36,,,,14468.43,0
20755060,09:01:00,09:01:00,9922,37,,1,,18008.25,
20755100,08:23:00,08:23:00,9482,1,,,1,0,
20755100,08:23:20,08:23:20,241,2,,,,202.13,0
20755100,08:24:49,08:24:49,8242,3,,,,633.9,0
20755100,08:25:12,08:25:12,6310,4,,,,892.35,0
20755100,08:25:36,08:25:36,6311,5,,,,1119.85,0
20755100,08:26:20,08:26:20,6944,6,,,,1553.65,0
20755100,08:26:43,08:26:43,6945,7,,,,1799.72,0
20755100,08:27:08,08:27:08,6946,8,,,,2108.91,0
20755100,08:27:46,08:27:46,8935,9,,,,2432.28,0
20755100,08:28:59,08:28:59,3158,10,,,,2861.56,0
20755100,08:29:23,08:29:23,3159,11,,,,3086.7,0
20755100,08:30:00,08:30:00,7244,12,,,,3490.12,
20755100,08:30:51,08:30:51,3246,13,,,,3874.05,0
20755100,08:31:06,08:31:06,7770,14,,,,3946.43,0
20755100,08:32:08,08:32:08,9469,15,,,,4301.87,0
20755100,08:33:35,08:33:35,8067,16,,,,4619.26,0
20755100,08:34:20,08:34:20,9470,17,,,,4880.71,0
20755100,08:35:22,08:35:22,7773,18,,,,5082.99,0
20755100,08:37:02,08:37:02,7774,19,,,,5641.52,0
20755100,08:38:31,08:38:31,7533,20,,,,6360,0
20755100,08:39:00,08:39:00,1665,21,,,,6601.76,
20755100,08:39:24,08:39:24,1666,22,,,,6806.2,0
20755100,08:40:20,08:40:20,1588,23,,,,7209.09,0
20755100,08:40:59,08:40:59,1589,24,,,,7506.96,0
20755100,08:41:46,08:41:46,1590,25,,,,7842.1,0
20755100,08:42:18,08:42:18,1591,26,,,,8120.41,0
20755100,08:43:13,08:43:13,1592,27,,,,8524.02,0
20755100,08:43:42,08:43:42,1593,28,,,,8738.16,0
20755100,08:44:06,08:44:06,1594,29,,,,8931.68,0
20755100,08:44:27,08:44:27,1595,30,,,,9093.86,0
20755100,08:45:02,08:45:02,1596,31,,,,9390.2,0
20755100,08:47:08,08:47:08,1363,32,,,,9939.02,0
20755100,08:47:45,08:47:45,1597,33,,,,10214.45,0
20755100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
20755100,08:49:00,08:49:00,622,35,,,,10784.24,
20755100,08:55:04,08:55:04,623,36,,,,14468.43,0
20755100,09:01:00,09:01:00,9922,37,,1,,18008.25,
20755110,08:23:00,08:23:00,9482,1,,,1,0,
20755110,08:23:20,08:23:20,241,2,,,,202.13,0
20755110,08:24:49,08:24:49,8242,3,,,,633.9,0
20755110,08:25:12,08:25:12,6310,4,,,,892.35,0
20755110,08:25:36,08:25:36,6311,5,,,,1119.85,0
20755110,08:26:20,08:26:20,6944,6,,,,1553.65,0
20755110,08:26:43,08:26:43,6945,7,,,,1799.72,0
20755110,08:27:08,08:27:08,6946,8,,,,2108.91,0
20755110,08:27:46,08:27:46,8935,9,,,,2432.28,0
20755110,08:28:59,08:28:59,3158,10,,,,2861.56,0
20755110,08:29:23,08:29:23,3159,11,,,,3086.7,0
20755110,08:30:00,08:30:00,7244,12,,,,3490.12,
20755110,08:30:51,08:30:51,3246,13,,,,3874.05,0
20755110,08:31:06,08:31:06,7770,14,,,,3946.43,0
20755110,08:32:08,08:32:08,9469,15,,,,4301.87,0
20755110,08:33:35,08:33:35,8067,16,,,,4619.26,0
20755110,08:34:20,08:34:20,9470,17,,,,4880.71,0
20755110,08:35:22,08:35:22,7773,18,,,,5082.99,0
20755110,08:37:02,08:37:02,7774,19,,,,5641.52,0
20755110,08:38:31,08:38:31,7533,20,,,,6360,0
20755110,08:39:00,08:39:00,1665,21,,,,6601.76,
20755110,08:39:24,08:39:24,1666,22,,,,6806.2,0
20755110,08:40:20,08:40:20,1588,23,,,,7209.09,0
20755110,08:40:59,08:40:59,1589,24,,,,7506.96,0
20755110,08:41:46,08:41:46,1590,25,,,,7842.1,0
20755110,08:42:18,08:42:18,1591,26,,,,8120.41,0
20755110,08:43:13,08:43:13,1592,27,,,,8524.02,0
20755110,08:43:42,08:43:42,1593,28,,,,8738.16,0
20755110,08:44:06,08:44:06,1594,29,,,,8931.68,0
20755110,08:44:27,08:44:27,1595,30,,,,9093.86,0
20755110,08:45:02,08:45:02,1596,31,,,,9390.2,0
20755110,08:47:08,08:47:08,1363,32,,,,9939.02,0
20755110,08:47:45,08:47:45,1597,33,,,,10214.45,0
20755110,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
20755110,08:49:00,08:49:00,622,35,,,,10784.24,
20755110,08:55:04,08:55:04,623,36,,,,14468.43,0
20755110,09:01:00,09:01:00,9922,37,,1,,18008.25,
20835010,13:50:00,13:50:00,9482,1,,,1,0,
20835010,13:50:20,13:50:20,241,2,,,,202.13,0
20835010,13:51:49,13:51:49,8242,3,,,,633.9,0
20835010,13:52:12,13:52:12,6310,4,,,,892.35,0
20835010,13:52:36,13:52:36,6311,5,,,,1119.85,0
20835010,13:53:20,13:53:20,6944,6,,,,1553.65,0
20835010,13:53:43,13:53:43,6945,7,,,,1799.72,0
20835010,13:54:08,13:54:08,6946,8,,,,2108.91,0
20835010,13:54:46,13:54:46,8935,9,,,,2432.28,0
20835010,13:55:59,13:55:59,3158,10,,,,2861.56,0
20835010,13:56:23,13:56:23,3159,11,,,,3086.7,0
20835010,13:57:00,13:57:00,7244,12,,,,3490.12,
20835010,13:57:34,13:57:34,3246,13,,,,3874.05,0
20835010,13:57:44,13:57:44,7770,14,,,,3946.43,0
20835010,13:58:25,13:58:25,9469,15,,,,4301.87,0
20835010,13:59:23,13:59:23,8067,16,,,,4619.26,0
20835010,13:59:53,13:59:53,9470,17,,,,4880.71,0
20835010,14:00:35,14:00:35,7773,18,,,,5082.99,0
20835010,14:01:41,14:01:41,7774,19,,,,5641.52,0
20835010,14:02:41,14:02:41,7533,20,,,,6359.99,0
20835010,14:03:00,14:03:00,1665,21,,,,6601.75,
20835010,14:03:19,14:03:19,1666,22,,,,6806.19,0
20835010,14:04:05,14:04:05,1588,23,,,,7209.08,0
20835010,14:04:36,14:04:36,1589,24,,,,7506.95,0
20835010,14:05:14,14:05:14,1590,25,,,,7842.09,0
20835010,14:05:40,14:05:40,1591,26,,,,8120.4,0
20835010,14:06:25,14:06:25,1592,27,,,,8524.01,0
20835010,14:06:48,14:06:48,1593,28,,,,8738.15,0
20835010,14:07:08,14:07:08,1594,29,,,,8931.67,0
20835010,14:07:25,14:07:25,1595,30,,,,9093.85,0
20835010,14:07:54,14:07:54,1596,31,,,,9390.19,0
20835010,14:09:36,14:09:36,1363,32,,,,9939.01,0
20835010,14:10:02,14:10:02,1597,33,,,,10214.35,0
20835010,14:11:00,14:11:00,622,34,,,,10758.96,
20835010,14:16:03,14:16:03,623,35,,,,14443.15,0
20835010,14:21:00,14:21:00,9922,36,,1,,17982.97,
20835120,13:50:00,13:50:00,9482,1,,,1,0,
20835120,13:50:20,13:50:20,241,2,,,,202.13,0
20835120,13:51:49,13:51:49,8242,3,,,,633.9,0
20835120,13:52:12,13:52:12,6310,4,,,,892.35,0
20835120,13:52:36,13:52:36,6311,5,,,,1119.85,0
20835120,13:53:20,13:53:20,6944,6,,,,1553.65,0
20835120,13:53:43,13:53:43,6945,7,,,,1799.72,0
20835120,13:54:08,13:54:08,6946,8,,,,2108.91,0
20835120,13:54:46,13:54:46,8935,9,,,,2432.28,0
20835120,13:55:59,13:55:59,3158,10,,,,2861.56,0
20835120,13:56:23,13:56:23,3159,11,,,,3086.7,0
20835120,13:57:00,13:57:00,7244,12,,,,3490.12,
20835120,13:57:34,13:57:34,3246,13,,,,3874.05,0
20835120,13:57:44,13:57:44,7770,14,,,,3946.43,0
20835120,13:58:25,13:58:25,9469,15,,,,4301.87,0
20835120,13:59:23,13:59:23,8067,16,,,,4619.26,0
20835120,13:59:53,13:59:53,9470,17,,,,4880.71,0
20835120,14:00:35,14:00:35,7773,18,,,,5082.99,0
20835120,14:01:41,14:01:41,7774,19,,,,5641.52,0
20835120,14:02:41,14:02:41,7533,20,,,,6359.99,0
20835120,14:03:00,14:03:00,1665,21,,,,6601.75,
20835120,14:03:19,14:03:19,1666,22,,,,6806.19,0
20835120,14:04:05,14:04:05,1588,23,,,,7209.08,0
20835120,14:04:36,14:04:36,1589,24,,,,7506.95,0
20835120,14:05:14,14:05:14,1590,25,,,,7842.09,0
20835120,14:05:40,14:05:40,1591,26,,,,8120.4,0
20835120,14:06:25,14:06:25,1592,27,,,,8524.01,0
20835120,14:06:48,14:06:48,1593,28,,,,8738.15,0
20835120,14:07:08,14:07:08,1594,29,,,,8931.67,0
20835120,14:07:25,14:07:25,1595,30,,,,9093.85,0
20835120,14:07:54,14:07:54,1596,31,,,,9390.19,0
20835120,14:09:36,14:09:36,1363,32,,,,9939.01,0
20835120,14:10:02,14:10:02,1597,33,,,,10214.35,0
20835120,14:11:00,14:11:00,622,34,,,,10758.96,
20835120,14:16:03,14:16:03,623,35,,,,14443.15,0
20835120,14:21:00,14:21:00,9922,36,,1,,17982.97,
20874010,15:50:00,15:50:00,9482,1,,,1,0,
20874010,15:50:20,15:50:20,241,2,,,,202.13,0
20874010,15:51:49,15:51:49,8242,3,,,,633.9,0
20874010,15:52:12,15:52:12,6310,4,,,,892.35,0
20874010,15:52:36,15:52:36,6311,5,,,,1119.85,0
20874010,15:53:20,15:53:20,6944,6,,,,1553.65,0
20874010,15:53:43,15:53:43,6945,7,,,,1799.72,0
20874010,15:54:08,15:54:08,6946,8,,,,2108.91,0
20874010,15:54:46,15:54:46,8935,9,,,,2432.28,0
20874010,15:55:59,15:55:59,3158,10,,,,2861.56,0
20874010,15:56:23,15:56:23,3159,11,,,,3086.7,0
20874010,15:57:00,15:57:00,7244,12,,,,3490.12,
20874010,15:57:34,15:57:34,3246,13,,,,3874.05,0
20874010,15:57:44,15:57:44,7770,14,,,,3946.43,0
20874010,15:58:25,15:58:25,9469,15,,,,4301.87,0
20874010,15:59:23,15:59:23,8067,16,,,,4619.26,0
20874010,15:59:53,15:59:53,9470,17,,,,4880.71,0
20874010,16:00:35,16:00:35,7773,18,,,,5082.99,0
20874010,16:01:41,16:01:41,7774,19,,,,5641.52,0
20874010,16:02:41,16:02:41,7533,20,,,,6359.99,0
20874010,16:03:00,16:03:00,1665,21,,,,6601.75,
20874010,16:03:19,16:03:19,1666,22,,,,6806.19,0
20874010,16:04:05,16:04:05,1588,23,,,,7209.08,0
20874010,16:04:36,16:04:36,1589,24,,,,7506.95,0
20874010,16:05:14,16:05:14,1590,25,,,,7842.09,0
20874010,16:05:40,16:05:40,1591,26,,,,8120.4,0
20874010,16:06:25,16:06:25,1592,27,,,,8524.01,0
20874010,16:06:48,16:06:48,1593,28,,,,8738.15,0
20874010,16:07:08,16:07:08,1594,29,,,,8931.67,0
20874010,16:07:25,16:07:25,1595,30,,,,9093.85,0
20874010,16:07:54,16:07:54,1596,31,,,,9390.19,0
20874010,16:09:36,16:09:36,1363,32,,,,9939.01,0
20874010,16:10:02,16:10:02,1597,33,,,,10214.35,0
20874010,16:11:00,16:11:00,622,34,,,,10758.96,
20874010,16:16:03,16:16:03,623,35,,,,14443.15,0
20874010,16:21:00,16:21:00,9922,36,,1,,17982.97,
20874120,15:50:00,15:50:00,9482,1,,,1,0,
20874120,15:50:20,15:50:20,241,2,,,,202.13,0
20874120,15:51:49,15:51:49,8242,3,,,,633.9,0
20874120,15:52:12,15:52:12,6310,4,,,,892.35,0
20874120,15:52:36,15:52:36,6311,5,,,,1119.85,0
20874120,15:53:20,15:53:20,6944,6,,,,1553.65,0
20874120,15:53:43,15:53:43,6945,7,,,,1799.72,0
20874120,15:54:08,15:54:08,6946,8,,,,2108.91,0
20874120,15:54:46,15:54:46,8935,9,,,,2432.28,0
20874120,15:55:59,15:55:59,3158,10,,,,2861.56,0
20874120,15:56:23,15:56:23,3159,11,,,,3086.7,0
20874120,15:57:00,15:57:00,7244,12,,,,3490.12,
20874120,15:57:34,15:57:34,3246,13,,,,3874.05,0
20874120,15:57:44,15:57:44,7770,14,,,,3946.43,0
20874120,15:58:25,15:58:25,9469,15,,,,4301.87,0
20874120,15:59:23,15:59:23,8067,16,,,,4619.26,0
20874120,15:59:53,15:59:53,9470,17,,,,4880.71,0
20874120,16:00:35,16:00:35,7773,18,,,,5082.99,0
20874120,16:01:41,16:01:41,7774,19,,,,5641.52,0
20874120,16:02:41,16:02:41,7533,20,,,,6359.99,0
20874120,16:03:00,16:03:00,1665,21,,,,6601.75,
20874120,16:03:19,16:03:19,1666,22,,,,6806.19,0
20874120,16:04:05,16:04:05,1588,23,,,,7209.08,0
20874120,16:04:36,16:04:36,1589,24,,,,7506.95,0
20874120,16:05:14,16:05:14,1590,25,,,,7842.09,0
20874120,16:05:40,16:05:40,1591,26,,,,8120.4,0
20874120,16:06:25,16:06:25,1592,27,,,,8524.01,0
20874120,16:06:48,16:06:48,1593,28,,,,8738.15,0
20874120,16:07:08,16:07:08,1594,29,,,,8931.67,0
20874120,16:07:25,16:07:25,1595,30,,,,9093.85,0
20874120,16:07:54,16:07:54,1596,31,,,,9390.19,0
20874120,16:09:36,16:09:36,1363,32,,,,9939.01,0
20874120,16:10:02,16:10:02,1597,33,,,,10214.35,0
20874120,16:11:00,16:11:00,622,34,,,,10758.96,
20874120,16:16:03,16:16:03,623,35,,,,14443.15,0
20874120,16:21:00,16:21:00,9922,36,,1,,17982.97,
21245010,14:20:00,14:20:00,9482,1,,,1,0,
21245010,14:20:20,14:20:20,241,2,,,,202.13,0
21245010,14:21:49,14:21:49,8242,3,,,,633.9,0
21245010,14:22:12,14:22:12,6310,4,,,,892.35,0
21245010,14:22:36,14:22:36,6311,5,,,,1119.85,0
21245010,14:23:20,14:23:20,6944,6,,,,1553.65,0
21245010,14:23:43,14:23:43,6945,7,,,,1799.72,0
21245010,14:24:08,14:24:08,6946,8,,,,2108.91,0
21245010,14:24:46,14:24:46,8935,9,,,,2432.28,0
21245010,14:25:59,14:25:59,3158,10,,,,2861.56,0
21245010,14:26:23,14:26:23,3159,11,,,,3086.7,0
21245010,14:27:00,14:27:00,7244,12,,,,3490.12,
21245010,14:27:34,14:27:34,3246,13,,,,3874.05,0
21245010,14:27:44,14:27:44,7770,14,,,,3946.43,0
21245010,14:28:25,14:28:25,9469,15,,,,4301.87,0
21245010,14:29:23,14:29:23,8067,16,,,,4619.26,0
21245010,14:29:53,14:29:53,9470,17,,,,4880.71,0
21245010,14:30:35,14:30:35,7773,18,,,,5082.99,0
21245010,14:31:41,14:31:41,7774,19,,,,5641.52,0
21245010,14:32:41,14:32:41,7533,20,,,,6359.99,0
21245010,14:33:00,14:33:00,1665,21,,,,6601.75,
21245010,14:33:19,14:33:19,1666,22,,,,6806.19,0
21245010,14:34:05,14:34:05,1588,23,,,,7209.08,0
21245010,14:34:36,14:34:36,1589,24,,,,7506.95,0
21245010,14:35:14,14:35:14,1590,25,,,,7842.09,0
21245010,14:35:40,14:35:40,1591,26,,,,8120.4,0
21245010,14:36:25,14:36:25,1592,27,,,,8524.01,0
21245010,14:36:48,14:36:48,1593,28,,,,8738.15,0
21245010,14:37:08,14:37:08,1594,29,,,,8931.67,0
21245010,14:37:25,14:37:25,1595,30,,,,9093.85,0
21245010,14:37:54,14:37:54,1596,31,,,,9390.19,0
21245010,14:39:36,14:39:36,1363,32,,,,9939.01,0
21245010,14:40:02,14:40:02,1597,33,,,,10214.35,0
21245010,14:41:00,14:41:00,622,34,,,,10758.96,
21245010,14:46:03,14:46:03,623,35,,,,14443.15,0
21245010,14:51:00,14:51:00,9922,36,,1,,17982.97,
21245120,14:20:00,14:20:00,9482,1,,,1,0,
21245120,14:20:20,14:20:20,241,2,,,,202.13,0
21245120,14:21:49,14:21:49,8242,3,,,,633.9,0
21245120,14:22:12,14:22:12,6310,4,,,,892.35,0
21245120,14:22:36,14:22:36,6311,5,,,,1119.85,0
21245120,14:23:20,14:23:20,6944,6,,,,1553.65,0
21245120,14:23:43,14:23:43,6945,7,,,,1799.72,0
21245120,14:24:08,14:24:08,6946,8,,,,2108.91,0
21245120,14:24:46,14:24:46,8935,9,,,,2432.28,0
21245120,14:25:59,14:25:59,3158,10,,,,2861.56,0
21245120,14:26:23,14:26:23,3159,11,,,,3086.7,0
21245120,14:27:00,14:27:00,7244,12,,,,3490.12,
21245120,14:27:34,14:27:34,3246,13,,,,3874.05,0
21245120,14:27:44,14:27:44,7770,14,,,,3946.43,0
21245120,14:28:25,14:28:25,9469,15,,,,4301.87,0
21245120,14:29:23,14:29:23,8067,16,,,,4619.26,0
21245120,14:29:53,14:29:53,9470,17,,,,4880.71,0
21245120,14:30:35,14:30:35,7773,18,,,,5082.99,0
21245120,14:31:41,14:31:41,7774,19,,,,5641.52,0
21245120,14:32:41,14:32:41,7533,20,,,,6359.99,0
21245120,14:33:00,14:33:00,1665,21,,,,6601.75,
21245120,14:33:19,14:33:19,1666,22,,,,6806.19,0
21245120,14:34:05,14:34:05,1588,23,,,,7209.08,0
21245120,14:34:36,14:34:36,1589,24,,,,7506.95,0
21245120,14:35:14,14:35:14,1590,25,,,,7842.09,0
21245120,14:35:40,14:35:40,1591,26,,,,8120.4,0
21245120,14:36:25,14:36:25,1592,27,,,,8524.01,0
21245120,14:36:48,14:36:48,1593,28,,,,8738.15,0
21245120,14:37:08,14:37:08,1594,29,,,,8931.67,0
21245120,14:37:25,14:37:25,1595,30,,,,9093.85,0
21245120,14:37:54,14:37:54,1596,31,,,,9390.19,0
21245120,14:39:36,14:39:36,1363,32,,,,9939.01,0
21245120,14:40:02,14:40:02,1597,33,,,,10214.35,0
21245120,14:41:00,14:41:00,622,34,,,,10758.96,
21245120,14:46:03,14:46:03,623,35,,,,14443.15,0
21245120,14:51:00,14:51:00,9922,36,,1,,17982.97,
215020,12:49:00,12:49:00,9482,1,,,1,0,
215020,12:49:20,12:49:20,241,2,,,,202.13,0
215020,12:50:49,12:50:49,8242,3,,,,633.9,0
215020,12:51:12,12:51:12,6310,4,,,,892.35,0
215020,12:51:36,12:51:36,6311,5,,,,1119.85,0
215020,12:52:20,12:52:20,6944,6,,,,1553.65,0
215020,12:52:43,12:52:43,6945,7,,,,1799.72,0
215020,12:53:08,12:53:08,6946,8,,,,2108.91,0
215020,12:53:46,12:53:46,8935,9,,,,2432.28,0
215020,12:54:59,12:54:59,3158,10,,,,2861.56,0
215020,12:55:23,12:55:23,3159,11,,,,3086.7,0
215020,12:56:00,12:56:00,7244,12,,,,3490.12,
215020,12:56:40,12:56:40,3246,13,,,,3874.05,0
215020,12:56:52,12:56:52,7770,14,,,,3946.43,0
215020,12:57:40,12:57:40,9469,15,,,,4301.87,0
215020,12:58:47,12:58:47,8067,16,,,,4619.26,0
215020,12:59:22,12:59:22,9470,17,,,,4880.71,0
215020,13:00:10,13:00:10,7773,18,,,,5082.99,0
215020,13:01:28,13:01:28,7774,19,,,,5641.52,0
215020,13:02:37,13:02:37,7533,20,,,,6360,0
215020,13:03:00,13:03:00,1665,21,,,,6601.76,
215020,13:03:21,13:03:21,1666,22,,,,6806.2,0
215020,13:04:12,13:04:12,1588,23,,,,7209.09,0
215020,13:04:47,13:04:47,1589,24,,,,7506.96,0
215020,13:05:29,13:05:29,1590,25,,,,7842.1,0
215020,13:05:58,13:05:58,1591,26,,,,8120.41,0
215020,13:06:47,13:06:47,1592,27,,,,8524.02,0
215020,13:07:14,13:07:14,1593,28,,,,8738.16,0
215020,13:07:35,13:07:35,1594,29,,,,8931.68,0
215020,13:07:54,13:07:54,1595,30,,,,9093.86,0
215020,13:08:26,13:08:26,1596,31,,,,9390.2,0
215020,13:10:19,13:10:19,1363,32,,,,9939.02,0
215020,13:10:53,13:10:53,1597,33,,,,10214.45,0
215020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
215020,13:12:00,13:12:00,622,35,,,,10784.24,
215020,13:17:33,13:17:33,623,36,,,,14468.43,0
215020,13:23:00,13:23:00,9922,37,,1,,18008.25,
215030,12:49:00,12:49:00,9482,1,,,1,0,
215030,12:49:20,12:49:20,241,2,,,,202.13,0
215030,12:50:49,12:50:49,8242,3,,,,633.9,0
215030,12:51:12,12:51:12,6310,4,,,,892.35,0
215030,12:51:36,12:51:36,6311,5,,,,1119.85,0
215030,12:52:20,12:52:20,6944,6,,,,1553.65,0
215030,12:52:43,12:52:43,6945,7,,,,1799.72,0
215030,12:53:08,12:53:08,6946,8,,,,2108.91,0
215030,12:53:46,12:53:46,8935,9,,,,2432.28,0
215030,12:54:59,12:54:59,3158,10,,,,2861.56,0
215030,12:55:23,12:55:23,3159,11,,,,3086.7,0
215030,12:56:00,12:56:00,7244,12,,,,3490.12,
215030,12:56:40,12:56:40,3246,13,,,,3874.05,0
215030,12:56:52,12:56:52,7770,14,,,,3946.43,0
215030,12:57:40,12:57:40,9469,15,,,,4301.87,0
215030,12:58:47,12:58:47,8067,16,,,,4619.26,0
215030,12:59:22,12:59:22,9470,17,,,,4880.71,0
215030,13:00:10,13:00:10,7773,18,,,,5082.99,0
215030,13:01:28,13:01:28,7774,19,,,,5641.52,0
215030,13:02:37,13:02:37,7533,20,,,,6360,0
215030,13:03:00,13:03:00,1665,21,,,,6601.76,
215030,13:03:21,13:03:21,1666,22,,,,6806.2,0
215030,13:04:12,13:04:12,1588,23,,,,7209.09,0
215030,13:04:47,13:04:47,1589,24,,,,7506.96,0
215030,13:05:29,13:05:29,1590,25,,,,7842.1,0
215030,13:05:58,13:05:58,1591,26,,,,8120.41,0
215030,13:06:47,13:06:47,1592,27,,,,8524.02,0
215030,13:07:14,13:07:14,1593,28,,,,8738.16,0
215030,13:07:35,13:07:35,1594,29,,,,8931.68,0
215030,13:07:54,13:07:54,1595,30,,,,9093.86,0
215030,13:08:26,13:08:26,1596,31,,,,9390.2,0
215030,13:10:19,13:10:19,1363,32,,,,9939.02,0
215030,13:10:53,13:10:53,1597,33,,,,10214.45,0
215030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
215030,13:12:00,13:12:00,622,35,,,,10784.24,
215030,13:17:33,13:17:33,623,36,,,,14468.43,0
215030,13:23:00,13:23:00,9922,37,,1,,18008.25,
215040,12:49:00,12:49:00,9482,1,,,1,0,
215040,12:49:20,12:49:20,241,2,,,,202.13,0
215040,12:50:49,12:50:49,8242,3,,,,633.9,0
215040,12:51:12,12:51:12,6310,4,,,,892.35,0
215040,12:51:36,12:51:36,6311,5,,,,1119.85,0
215040,12:52:20,12:52:20,6944,6,,,,1553.65,0
215040,12:52:43,12:52:43,6945,7,,,,1799.72,0
215040,12:53:08,12:53:08,6946,8,,,,2108.91,0
215040,12:53:46,12:53:46,8935,9,,,,2432.28,0
215040,12:54:59,12:54:59,3158,10,,,,2861.56,0
215040,12:55:23,12:55:23,3159,11,,,,3086.7,0
215040,12:56:00,12:56:00,7244,12,,,,3490.12,
215040,12:56:40,12:56:40,3246,13,,,,3874.05,0
215040,12:56:52,12:56:52,7770,14,,,,3946.43,0
215040,12:57:40,12:57:40,9469,15,,,,4301.87,0
215040,12:58:47,12:58:47,8067,16,,,,4619.26,0
215040,12:59:22,12:59:22,9470,17,,,,4880.71,0
215040,13:00:10,13:00:10,7773,18,,,,5082.99,0
215040,13:01:28,13:01:28,7774,19,,,,5641.52,0
215040,13:02:37,13:02:37,7533,20,,,,6360,0
215040,13:03:00,13:03:00,1665,21,,,,6601.76,
215040,13:03:21,13:03:21,1666,22,,,,6806.2,0
215040,13:04:12,13:04:12,1588,23,,,,7209.09,0
215040,13:04:47,13:04:47,1589,24,,,,7506.96,0
215040,13:05:29,13:05:29,1590,25,,,,7842.1,0
215040,13:05:58,13:05:58,1591,26,,,,8120.41,0
215040,13:06:47,13:06:47,1592,27,,,,8524.02,0
215040,13:07:14,13:07:14,1593,28,,,,8738.16,0
215040,13:07:35,13:07:35,1594,29,,,,8931.68,0
215040,13:07:54,13:07:54,1595,30,,,,9093.86,0
215040,13:08:26,13:08:26,1596,31,,,,9390.2,0
215040,13:10:19,13:10:19,1363,32,,,,9939.02,0
215040,13:10:53,13:10:53,1597,33,,,,10214.45,0
215040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
215040,13:12:00,13:12:00,622,35,,,,10784.24,
215040,13:17:33,13:17:33,623,36,,,,14468.43,0
215040,13:23:00,13:23:00,9922,37,,1,,18008.25,
215050,12:49:00,12:49:00,9482,1,,,1,0,
215050,12:49:20,12:49:20,241,2,,,,202.13,0
215050,12:50:49,12:50:49,8242,3,,,,633.9,0
215050,12:51:12,12:51:12,6310,4,,,,892.35,0
215050,12:51:36,12:51:36,6311,5,,,,1119.85,0
215050,12:52:20,12:52:20,6944,6,,,,1553.65,0
215050,12:52:43,12:52:43,6945,7,,,,1799.72,0
215050,12:53:08,12:53:08,6946,8,,,,2108.91,0
215050,12:53:46,12:53:46,8935,9,,,,2432.28,0
215050,12:54:59,12:54:59,3158,10,,,,2861.56,0
215050,12:55:23,12:55:23,3159,11,,,,3086.7,0
215050,12:56:00,12:56:00,7244,12,,,,3490.12,
215050,12:56:40,12:56:40,3246,13,,,,3874.05,0
215050,12:56:52,12:56:52,7770,14,,,,3946.43,0
215050,12:57:40,12:57:40,9469,15,,,,4301.87,0
215050,12:58:47,12:58:47,8067,16,,,,4619.26,0
215050,12:59:22,12:59:22,9470,17,,,,4880.71,0
215050,13:00:10,13:00:10,7773,18,,,,5082.99,0
215050,13:01:28,13:01:28,7774,19,,,,5641.52,0
215050,13:02:37,13:02:37,7533,20,,,,6360,0
215050,13:03:00,13:03:00,1665,21,,,,6601.76,
215050,13:03:21,13:03:21,1666,22,,,,6806.2,0
215050,13:04:12,13:04:12,1588,23,,,,7209.09,0
215050,13:04:47,13:04:47,1589,24,,,,7506.96,0
215050,13:05:29,13:05:29,1590,25,,,,7842.1,0
215050,13:05:58,13:05:58,1591,26,,,,8120.41,0
215050,13:06:47,13:06:47,1592,27,,,,8524.02,0
215050,13:07:14,13:07:14,1593,28,,,,8738.16,0
215050,13:07:35,13:07:35,1594,29,,,,8931.68,0
215050,13:07:54,13:07:54,1595,30,,,,9093.86,0
215050,13:08:26,13:08:26,1596,31,,,,9390.2,0
215050,13:10:19,13:10:19,1363,32,,,,9939.02,0
215050,13:10:53,13:10:53,1597,33,,,,10214.45,0
215050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
215050,13:12:00,13:12:00,622,35,,,,10784.24,
215050,13:17:33,13:17:33,623,36,,,,14468.43,0
215050,13:23:00,13:23:00,9922,37,,1,,18008.25,
215060,12:49:00,12:49:00,9482,1,,,1,0,
215060,12:49:20,12:49:20,241,2,,,,202.13,0
215060,12:50:49,12:50:49,8242,3,,,,633.9,0
215060,12:51:12,12:51:12,6310,4,,,,892.35,0
215060,12:51:36,12:51:36,6311,5,,,,1119.85,0
215060,12:52:20,12:52:20,6944,6,,,,1553.65,0
215060,12:52:43,12:52:43,6945,7,,,,1799.72,0
215060,12:53:08,12:53:08,6946,8,,,,2108.91,0
215060,12:53:46,12:53:46,8935,9,,,,2432.28,0
215060,12:54:59,12:54:59,3158,10,,,,2861.56,0
215060,12:55:23,12:55:23,3159,11,,,,3086.7,0
215060,12:56:00,12:56:00,7244,12,,,,3490.12,
215060,12:56:40,12:56:40,3246,13,,,,3874.05,0
215060,12:56:52,12:56:52,7770,14,,,,3946.43,0
215060,12:57:40,12:57:40,9469,15,,,,4301.87,0
215060,12:58:47,12:58:47,8067,16,,,,4619.26,0
215060,12:59:22,12:59:22,9470,17,,,,4880.71,0
215060,13:00:10,13:00:10,7773,18,,,,5082.99,0
215060,13:01:28,13:01:28,7774,19,,,,5641.52,0
215060,13:02:37,13:02:37,7533,20,,,,6360,0
215060,13:03:00,13:03:00,1665,21,,,,6601.76,
215060,13:03:21,13:03:21,1666,22,,,,6806.2,0
215060,13:04:12,13:04:12,1588,23,,,,7209.09,0
215060,13:04:47,13:04:47,1589,24,,,,7506.96,0
215060,13:05:29,13:05:29,1590,25,,,,7842.1,0
215060,13:05:58,13:05:58,1591,26,,,,8120.41,0
215060,13:06:47,13:06:47,1592,27,,,,8524.02,0
215060,13:07:14,13:07:14,1593,28,,,,8738.16,0
215060,13:07:35,13:07:35,1594,29,,,,8931.68,0
215060,13:07:54,13:07:54,1595,30,,,,9093.86,0
215060,13:08:26,13:08:26,1596,31,,,,9390.2,0
215060,13:10:19,13:10:19,1363,32,,,,9939.02,0
215060,13:10:53,13:10:53,1597,33,,,,10214.45,0
215060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
215060,13:12:00,13:12:00,622,35,,,,10784.24,
215060,13:17:33,13:17:33,623,36,,,,14468.43,0
215060,13:23:00,13:23:00,9922,37,,1,,18008.25,
215100,12:49:00,12:49:00,9482,1,,,1,0,
215100,12:49:20,12:49:20,241,2,,,,202.13,0
215100,12:50:49,12:50:49,8242,3,,,,633.9,0
215100,12:51:12,12:51:12,6310,4,,,,892.35,0
215100,12:51:36,12:51:36,6311,5,,,,1119.85,0
215100,12:52:20,12:52:20,6944,6,,,,1553.65,0
215100,12:52:43,12:52:43,6945,7,,,,1799.72,0
215100,12:53:08,12:53:08,6946,8,,,,2108.91,0
215100,12:53:46,12:53:46,8935,9,,,,2432.28,0
215100,12:54:59,12:54:59,3158,10,,,,2861.56,0
215100,12:55:23,12:55:23,3159,11,,,,3086.7,0
215100,12:56:00,12:56:00,7244,12,,,,3490.12,
215100,12:56:40,12:56:40,3246,13,,,,3874.05,0
215100,12:56:52,12:56:52,7770,14,,,,3946.43,0
215100,12:57:40,12:57:40,9469,15,,,,4301.87,0
215100,12:58:47,12:58:47,8067,16,,,,4619.26,0
215100,12:59:22,12:59:22,9470,17,,,,4880.71,0
215100,13:00:10,13:00:10,7773,18,,,,5082.99,0
215100,13:01:28,13:01:28,7774,19,,,,5641.52,0
215100,13:02:37,13:02:37,7533,20,,,,6360,0
215100,13:03:00,13:03:00,1665,21,,,,6601.76,
215100,13:03:21,13:03:21,1666,22,,,,6806.2,0
215100,13:04:12,13:04:12,1588,23,,,,7209.09,0
215100,13:04:47,13:04:47,1589,24,,,,7506.96,0
215100,13:05:29,13:05:29,1590,25,,,,7842.1,0
215100,13:05:58,13:05:58,1591,26,,,,8120.41,0
215100,13:06:47,13:06:47,1592,27,,,,8524.02,0
215100,13:07:14,13:07:14,1593,28,,,,8738.16,0
215100,13:07:35,13:07:35,1594,29,,,,8931.68,0
215100,13:07:54,13:07:54,1595,30,,,,9093.86,0
215100,13:08:26,13:08:26,1596,31,,,,9390.2,0
215100,13:10:19,13:10:19,1363,32,,,,9939.02,0
215100,13:10:53,13:10:53,1597,33,,,,10214.45,0
215100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
215100,13:12:00,13:12:00,622,35,,,,10784.24,
215100,13:17:33,13:17:33,623,36,,,,14468.43,0
215100,13:23:00,13:23:00,9922,37,,1,,18008.25,
215110,12:49:00,12:49:00,9482,1,,,1,0,
215110,12:49:20,12:49:20,241,2,,,,202.13,0
215110,12:50:49,12:50:49,8242,3,,,,633.9,0
215110,12:51:12,12:51:12,6310,4,,,,892.35,0
215110,12:51:36,12:51:36,6311,5,,,,1119.85,0
215110,12:52:20,12:52:20,6944,6,,,,1553.65,0
215110,12:52:43,12:52:43,6945,7,,,,1799.72,0
215110,12:53:08,12:53:08,6946,8,,,,2108.91,0
215110,12:53:46,12:53:46,8935,9,,,,2432.28,0
215110,12:54:59,12:54:59,3158,10,,,,2861.56,0
215110,12:55:23,12:55:23,3159,11,,,,3086.7,0
215110,12:56:00,12:56:00,7244,12,,,,3490.12,
215110,12:56:40,12:56:40,3246,13,,,,3874.05,0
215110,12:56:52,12:56:52,7770,14,,,,3946.43,0
215110,12:57:40,12:57:40,9469,15,,,,4301.87,0
215110,12:58:47,12:58:47,8067,16,,,,4619.26,0
215110,12:59:22,12:59:22,9470,17,,,,4880.71,0
215110,13:00:10,13:00:10,7773,18,,,,5082.99,0
215110,13:01:28,13:01:28,7774,19,,,,5641.52,0
215110,13:02:37,13:02:37,7533,20,,,,6360,0
215110,13:03:00,13:03:00,1665,21,,,,6601.76,
215110,13:03:21,13:03:21,1666,22,,,,6806.2,0
215110,13:04:12,13:04:12,1588,23,,,,7209.09,0
215110,13:04:47,13:04:47,1589,24,,,,7506.96,0
215110,13:05:29,13:05:29,1590,25,,,,7842.1,0
215110,13:05:58,13:05:58,1591,26,,,,8120.41,0
215110,13:06:47,13:06:47,1592,27,,,,8524.02,0
215110,13:07:14,13:07:14,1593,28,,,,8738.16,0
215110,13:07:35,13:07:35,1594,29,,,,8931.68,0
215110,13:07:54,13:07:54,1595,30,,,,9093.86,0
215110,13:08:26,13:08:26,1596,31,,,,9390.2,0
215110,13:10:19,13:10:19,1363,32,,,,9939.02,0
215110,13:10:53,13:10:53,1597,33,,,,10214.45,0
215110,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
215110,13:12:00,13:12:00,622,35,,,,10784.24,
215110,13:17:33,13:17:33,623,36,,,,14468.43,0
215110,13:23:00,13:23:00,9922,37,,1,,18008.25,
21529010,19:20:00,19:20:00,9482,1,,,1,0,
21529010,19:20:17,19:20:17,241,2,,,,202.13,0
21529010,19:21:34,19:21:34,8242,3,,,,633.9,0
21529010,19:21:53,19:21:53,6310,4,,,,892.35,0
21529010,19:22:14,19:22:14,6311,5,,,,1119.85,0
21529010,19:22:51,19:22:51,6944,6,,,,1553.65,0
21529010,19:23:11,19:23:11,6945,7,,,,1799.72,0
21529010,19:23:33,19:23:33,6946,8,,,,2108.91,0
21529010,19:24:05,19:24:05,8935,9,,,,2432.28,0
21529010,19:25:08,19:25:08,3158,10,,,,2861.56,0
21529010,19:25:28,19:25:28,3159,11,,,,3086.7,0
21529010,19:26:00,19:26:00,7244,12,,,,3490.12,
21529010,19:26:34,19:26:34,3246,13,,,,3874.05,0
21529010,19:26:44,19:26:44,7770,14,,,,3946.43,0
21529010,19:27:25,19:27:25,9469,15,,,,4301.87,0
21529010,19:28:23,19:28:23,8067,16,,,,4619.26,0
21529010,19:28:53,19:28:53,9470,17,,,,4880.71,0
21529010,19:29:35,19:29:35,7773,18,,,,5082.99,0
21529010,19:30:41,19:30:41,7774,19,,,,5641.52,0
21529010,19:31:41,19:31:41,7533,20,,,,6359.99,0
21529010,19:32:00,19:32:00,1665,21,,,,6601.75,
21529010,19:32:17,19:32:17,1666,22,,,,6806.19,0
21529010,19:32:57,19:32:57,1588,23,,,,7209.08,0
21529010,19:33:24,19:33:24,1589,24,,,,7506.95,0
21529010,19:33:57,19:33:57,1590,25,,,,7842.09,0
21529010,19:34:20,19:34:20,1591,26,,,,8120.4,0
21529010,19:34:59,19:34:59,1592,27,,,,8524.01,0
21529010,19:35:20,19:35:20,1593,28,,,,8738.15,0
21529010,19:35:37,19:35:37,1594,29,,,,8931.67,0
21529010,19:35:52,19:35:52,1595,30,,,,9093.85,0
21529010,19:36:17,19:36:17,1596,31,,,,9390.19,0
21529010,19:37:46,19:37:46,1363,32,,,,9939.01,0
21529010,19:38:09,19:38:09,1597,33,,,,10214.35,0
21529010,19:39:00,19:39:00,622,34,,,,10758.96,
21529010,19:44:03,19:44:03,623,35,,,,14443.15,0
21529010,19:49:00,19:49:00,9922,36,,1,,17982.97,
21529120,19:20:00,19:20:00,9482,1,,,1,0,
21529120,19:20:17,19:20:17,241,2,,,,202.13,0
21529120,19:21:34,19:21:34,8242,3,,,,633.9,0
21529120,19:21:53,19:21:53,6310,4,,,,892.35,0
21529120,19:22:14,19:22:14,6311,5,,,,1119.85,0
21529120,19:22:51,19:22:51,6944,6,,,,1553.65,0
21529120,19:23:11,19:23:11,6945,7,,,,1799.72,0
21529120,19:23:33,19:23:33,6946,8,,,,2108.91,0
21529120,19:24:05,19:24:05,8935,9,,,,2432.28,0
21529120,19:25:08,19:25:08,3158,10,,,,2861.56,0
21529120,19:25:28,19:25:28,3159,11,,,,3086.7,0
21529120,19:26:00,19:26:00,7244,12,,,,3490.12,
21529120,19:26:34,19:26:34,3246,13,,,,3874.05,0
21529120,19:26:44,19:26:44,7770,14,,,,3946.43,0
21529120,19:27:25,19:27:25,9469,15,,,,4301.87,0
21529120,19:28:23,19:28:23,8067,16,,,,4619.26,0
21529120,19:28:53,19:28:53,9470,17,,,,4880.71,0
21529120,19:29:35,19:29:35,7773,18,,,,5082.99,0
21529120,19:30:41,19:30:41,7774,19,,,,5641.52,0
21529120,19:31:41,19:31:41,7533,20,,,,6359.99,0
21529120,19:32:00,19:32:00,1665,21,,,,6601.75,
21529120,19:32:17,19:32:17,1666,22,,,,6806.19,0
21529120,19:32:57,19:32:57,1588,23,,,,7209.08,0
21529120,19:33:24,19:33:24,1589,24,,,,7506.95,0
21529120,19:33:57,19:33:57,1590,25,,,,7842.09,0
21529120,19:34:20,19:34:20,1591,26,,,,8120.4,0
21529120,19:34:59,19:34:59,1592,27,,,,8524.01,0
21529120,19:35:20,19:35:20,1593,28,,,,8738.15,0
21529120,19:35:37,19:35:37,1594,29,,,,8931.67,0
21529120,19:35:52,19:35:52,1595,30,,,,9093.85,0
21529120,19:36:17,19:36:17,1596,31,,,,9390.19,0
21529120,19:37:46,19:37:46,1363,32,,,,9939.01,0
21529120,19:38:09,19:38:09,1597,33,,,,10214.35,0
21529120,19:39:00,19:39:00,622,34,,,,10758.96,
21529120,19:44:03,19:44:03,623,35,,,,14443.15,0
21529120,19:49:00,19:49:00,9922,36,,1,,17982.97,
21679020,21:29:00,21:29:00,9482,1,,,1,0,
21679020,21:29:17,21:29:17,241,2,,,,202.13,0
21679020,21:30:34,21:30:34,8242,3,,,,633.9,0
21679020,21:30:53,21:30:53,6310,4,,,,892.35,0
21679020,21:31:14,21:31:14,6311,5,,,,1119.85,0
21679020,21:31:51,21:31:51,6944,6,,,,1553.65,0
21679020,21:32:11,21:32:11,6945,7,,,,1799.72,0
21679020,21:32:33,21:32:33,6946,8,,,,2108.91,0
21679020,21:33:05,21:33:05,8935,9,,,,2432.28,0
21679020,21:34:08,21:34:08,3158,10,,,,2861.56,0
21679020,21:34:28,21:34:28,3159,11,,,,3086.7,0
21679020,21:35:00,21:35:00,7244,12,,,,3490.12,
21679020,21:35:34,21:35:34,3246,13,,,,3874.05,0
21679020,21:35:44,21:35:44,7770,14,,,,3946.43,0
21679020,21:36:25,21:36:25,9469,15,,,,4301.87,0
21679020,21:37:23,21:37:23,8067,16,,,,4619.26,0
21679020,21:37:53,21:37:53,9470,17,,,,4880.71,0
21679020,21:38:35,21:38:35,7773,18,,,,5082.99,0
21679020,21:39:41,21:39:41,7774,19,,,,5641.52,0
21679020,21:40:41,21:40:41,7533,20,,,,6360,0
21679020,21:41:00,21:41:00,1665,21,,,,6601.76,
21679020,21:41:16,21:41:16,1666,22,,,,6806.2,0
21679020,21:41:56,21:41:56,1588,23,,,,7209.09,0
21679020,21:42:23,21:42:23,1589,24,,,,7506.96,0
21679020,21:42:56,21:42:56,1590,25,,,,7842.1,0
21679020,21:43:18,21:43:18,1591,26,,,,8120.41,0
21679020,21:43:57,21:43:57,1592,27,,,,8524.02,0
21679020,21:44:17,21:44:17,1593,28,,,,8738.16,0
21679020,21:44:34,21:44:34,1594,29,,,,8931.68,0
21679020,21:44:49,21:44:49,1595,30,,,,9093.86,0
21679020,21:45:14,21:45:14,1596,31,,,,9390.2,0
21679020,21:46:42,21:46:42,1363,32,,,,9939.02,0
21679020,21:47:08,21:47:08,1597,33,,,,10214.45,0
21679020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21679020,21:48:00,21:48:00,622,35,,,,10784.24,
21679020,21:53:33,21:53:33,623,36,,,,14468.43,0
21679020,21:59:00,21:59:00,9922,37,,1,,18008.25,
21679030,21:29:00,21:29:00,9482,1,,,1,0,
21679030,21:29:17,21:29:17,241,2,,,,202.13,0
21679030,21:30:34,21:30:34,8242,3,,,,633.9,0
21679030,21:30:53,21:30:53,6310,4,,,,892.35,0
21679030,21:31:14,21:31:14,6311,5,,,,1119.85,0
21679030,21:31:51,21:31:51,6944,6,,,,1553.65,0
21679030,21:32:11,21:32:11,6945,7,,,,1799.72,0
21679030,21:32:33,21:32:33,6946,8,,,,2108.91,0
21679030,21:33:05,21:33:05,8935,9,,,,2432.28,0
21679030,21:34:08,21:34:08,3158,10,,,,2861.56,0
21679030,21:34:28,21:34:28,3159,11,,,,3086.7,0
21679030,21:35:00,21:35:00,7244,12,,,,3490.12,
21679030,21:35:34,21:35:34,3246,13,,,,3874.05,0
21679030,21:35:44,21:35:44,7770,14,,,,3946.43,0
21679030,21:36:25,21:36:25,9469,15,,,,4301.87,0
21679030,21:37:23,21:37:23,8067,16,,,,4619.26,0
21679030,21:37:53,21:37:53,9470,17,,,,4880.71,0
21679030,21:38:35,21:38:35,7773,18,,,,5082.99,0
21679030,21:39:41,21:39:41,7774,19,,,,5641.52,0
21679030,21:40:41,21:40:41,7533,20,,,,6360,0
21679030,21:41:00,21:41:00,1665,21,,,,6601.76,
21679030,21:41:16,21:41:16,1666,22,,,,6806.2,0
21679030,21:41:56,21:41:56,1588,23,,,,7209.09,0
21679030,21:42:23,21:42:23,1589,24,,,,7506.96,0
21679030,21:42:56,21:42:56,1590,25,,,,7842.1,0
21679030,21:43:18,21:43:18,1591,26,,,,8120.41,0
21679030,21:43:57,21:43:57,1592,27,,,,8524.02,0
21679030,21:44:17,21:44:17,1593,28,,,,8738.16,0
21679030,21:44:34,21:44:34,1594,29,,,,8931.68,0
21679030,21:44:49,21:44:49,1595,30,,,,9093.86,0
21679030,21:45:14,21:45:14,1596,31,,,,9390.2,0
21679030,21:46:42,21:46:42,1363,32,,,,9939.02,0
21679030,21:47:08,21:47:08,1597,33,,,,10214.45,0
21679030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21679030,21:48:00,21:48:00,622,35,,,,10784.24,
21679030,21:53:33,21:53:33,623,36,,,,14468.43,0
21679030,21:59:00,21:59:00,9922,37,,1,,18008.25,
21679040,21:29:00,21:29:00,9482,1,,,1,0,
21679040,21:29:17,21:29:17,241,2,,,,202.13,0
21679040,21:30:34,21:30:34,8242,3,,,,633.9,0
21679040,21:30:53,21:30:53,6310,4,,,,892.35,0
21679040,21:31:14,21:31:14,6311,5,,,,1119.85,0
21679040,21:31:51,21:31:51,6944,6,,,,1553.65,0
21679040,21:32:11,21:32:11,6945,7,,,,1799.72,0
21679040,21:32:33,21:32:33,6946,8,,,,2108.91,0
21679040,21:33:05,21:33:05,8935,9,,,,2432.28,0
21679040,21:34:08,21:34:08,3158,10,,,,2861.56,0
21679040,21:34:28,21:34:28,3159,11,,,,3086.7,0
21679040,21:35:00,21:35:00,7244,12,,,,3490.12,
21679040,21:35:34,21:35:34,3246,13,,,,3874.05,0
21679040,21:35:44,21:35:44,7770,14,,,,3946.43,0
21679040,21:36:25,21:36:25,9469,15,,,,4301.87,0
21679040,21:37:23,21:37:23,8067,16,,,,4619.26,0
21679040,21:37:53,21:37:53,9470,17,,,,4880.71,0
21679040,21:38:35,21:38:35,7773,18,,,,5082.99,0
21679040,21:39:41,21:39:41,7774,19,,,,5641.52,0
21679040,21:40:41,21:40:41,7533,20,,,,6360,0
21679040,21:41:00,21:41:00,1665,21,,,,6601.76,
21679040,21:41:16,21:41:16,1666,22,,,,6806.2,0
21679040,21:41:56,21:41:56,1588,23,,,,7209.09,0
21679040,21:42:23,21:42:23,1589,24,,,,7506.96,0
21679040,21:42:56,21:42:56,1590,25,,,,7842.1,0
21679040,21:43:18,21:43:18,1591,26,,,,8120.41,0
21679040,21:43:57,21:43:57,1592,27,,,,8524.02,0
21679040,21:44:17,21:44:17,1593,28,,,,8738.16,0
21679040,21:44:34,21:44:34,1594,29,,,,8931.68,0
21679040,21:44:49,21:44:49,1595,30,,,,9093.86,0
21679040,21:45:14,21:45:14,1596,31,,,,9390.2,0
21679040,21:46:42,21:46:42,1363,32,,,,9939.02,0
21679040,21:47:08,21:47:08,1597,33,,,,10214.45,0
21679040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21679040,21:48:00,21:48:00,622,35,,,,10784.24,
21679040,21:53:33,21:53:33,623,36,,,,14468.43,0
21679040,21:59:00,21:59:00,9922,37,,1,,18008.25,
21679050,21:29:00,21:29:00,9482,1,,,1,0,
21679050,21:29:17,21:29:17,241,2,,,,202.13,0
21679050,21:30:34,21:30:34,8242,3,,,,633.9,0
21679050,21:30:53,21:30:53,6310,4,,,,892.35,0
21679050,21:31:14,21:31:14,6311,5,,,,1119.85,0
21679050,21:31:51,21:31:51,6944,6,,,,1553.65,0
21679050,21:32:11,21:32:11,6945,7,,,,1799.72,0
21679050,21:32:33,21:32:33,6946,8,,,,2108.91,0
21679050,21:33:05,21:33:05,8935,9,,,,2432.28,0
21679050,21:34:08,21:34:08,3158,10,,,,2861.56,0
21679050,21:34:28,21:34:28,3159,11,,,,3086.7,0
21679050,21:35:00,21:35:00,7244,12,,,,3490.12,
21679050,21:35:34,21:35:34,3246,13,,,,3874.05,0
21679050,21:35:44,21:35:44,7770,14,,,,3946.43,0
21679050,21:36:25,21:36:25,9469,15,,,,4301.87,0
21679050,21:37:23,21:37:23,8067,16,,,,4619.26,0
21679050,21:37:53,21:37:53,9470,17,,,,4880.71,0
21679050,21:38:35,21:38:35,7773,18,,,,5082.99,0
21679050,21:39:41,21:39:41,7774,19,,,,5641.52,0
21679050,21:40:41,21:40:41,7533,20,,,,6360,0
21679050,21:41:00,21:41:00,1665,21,,,,6601.76,
21679050,21:41:16,21:41:16,1666,22,,,,6806.2,0
21679050,21:41:56,21:41:56,1588,23,,,,7209.09,0
21679050,21:42:23,21:42:23,1589,24,,,,7506.96,0
21679050,21:42:56,21:42:56,1590,25,,,,7842.1,0
21679050,21:43:18,21:43:18,1591,26,,,,8120.41,0
21679050,21:43:57,21:43:57,1592,27,,,,8524.02,0
21679050,21:44:17,21:44:17,1593,28,,,,8738.16,0
21679050,21:44:34,21:44:34,1594,29,,,,8931.68,0
21679050,21:44:49,21:44:49,1595,30,,,,9093.86,0
21679050,21:45:14,21:45:14,1596,31,,,,9390.2,0
21679050,21:46:42,21:46:42,1363,32,,,,9939.02,0
21679050,21:47:08,21:47:08,1597,33,,,,10214.45,0
21679050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21679050,21:48:00,21:48:00,622,35,,,,10784.24,
21679050,21:53:33,21:53:33,623,36,,,,14468.43,0
21679050,21:59:00,21:59:00,9922,37,,1,,18008.25,
21679060,21:29:00,21:29:00,9482,1,,,1,0,
21679060,21:29:17,21:29:17,241,2,,,,202.13,0
21679060,21:30:34,21:30:34,8242,3,,,,633.9,0
21679060,21:30:53,21:30:53,6310,4,,,,892.35,0
21679060,21:31:14,21:31:14,6311,5,,,,1119.85,0
21679060,21:31:51,21:31:51,6944,6,,,,1553.65,0
21679060,21:32:11,21:32:11,6945,7,,,,1799.72,0
21679060,21:32:33,21:32:33,6946,8,,,,2108.91,0
21679060,21:33:05,21:33:05,8935,9,,,,2432.28,0
21679060,21:34:08,21:34:08,3158,10,,,,2861.56,0
21679060,21:34:28,21:34:28,3159,11,,,,3086.7,0
21679060,21:35:00,21:35:00,7244,12,,,,3490.12,
21679060,21:35:34,21:35:34,3246,13,,,,3874.05,0
21679060,21:35:44,21:35:44,7770,14,,,,3946.43,0
21679060,21:36:25,21:36:25,9469,15,,,,4301.87,0
21679060,21:37:23,21:37:23,8067,16,,,,4619.26,0
21679060,21:37:53,21:37:53,9470,17,,,,4880.71,0
21679060,21:38:35,21:38:35,7773,18,,,,5082.99,0
21679060,21:39:41,21:39:41,7774,19,,,,5641.52,0
21679060,21:40:41,21:40:41,7533,20,,,,6360,0
21679060,21:41:00,21:41:00,1665,21,,,,6601.76,
21679060,21:41:16,21:41:16,1666,22,,,,6806.2,0
21679060,21:41:56,21:41:56,1588,23,,,,7209.09,0
21679060,21:42:23,21:42:23,1589,24,,,,7506.96,0
21679060,21:42:56,21:42:56,1590,25,,,,7842.1,0
21679060,21:43:18,21:43:18,1591,26,,,,8120.41,0
21679060,21:43:57,21:43:57,1592,27,,,,8524.02,0
21679060,21:44:17,21:44:17,1593,28,,,,8738.16,0
21679060,21:44:34,21:44:34,1594,29,,,,8931.68,0
21679060,21:44:49,21:44:49,1595,30,,,,9093.86,0
21679060,21:45:14,21:45:14,1596,31,,,,9390.2,0
21679060,21:46:42,21:46:42,1363,32,,,,9939.02,0
21679060,21:47:08,21:47:08,1597,33,,,,10214.45,0
21679060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21679060,21:48:00,21:48:00,622,35,,,,10784.24,
21679060,21:53:33,21:53:33,623,36,,,,14468.43,0
21679060,21:59:00,21:59:00,9922,37,,1,,18008.25,
21679100,21:29:00,21:29:00,9482,1,,,1,0,
21679100,21:29:17,21:29:17,241,2,,,,202.13,0
21679100,21:30:34,21:30:34,8242,3,,,,633.9,0
21679100,21:30:53,21:30:53,6310,4,,,,892.35,0
21679100,21:31:14,21:31:14,6311,5,,,,1119.85,0
21679100,21:31:51,21:31:51,6944,6,,,,1553.65,0
21679100,21:32:11,21:32:11,6945,7,,,,1799.72,0
21679100,21:32:33,21:32:33,6946,8,,,,2108.91,0
21679100,21:33:05,21:33:05,8935,9,,,,2432.28,0
21679100,21:34:08,21:34:08,3158,10,,,,2861.56,0
21679100,21:34:28,21:34:28,3159,11,,,,3086.7,0
21679100,21:35:00,21:35:00,7244,12,,,,3490.12,
21679100,21:35:34,21:35:34,3246,13,,,,3874.05,0
21679100,21:35:44,21:35:44,7770,14,,,,3946.43,0
21679100,21:36:25,21:36:25,9469,15,,,,4301.87,0
21679100,21:37:23,21:37:23,8067,16,,,,4619.26,0
21679100,21:37:53,21:37:53,9470,17,,,,4880.71,0
21679100,21:38:35,21:38:35,7773,18,,,,5082.99,0
21679100,21:39:41,21:39:41,7774,19,,,,5641.52,0
21679100,21:40:41,21:40:41,7533,20,,,,6360,0
21679100,21:41:00,21:41:00,1665,21,,,,6601.76,
21679100,21:41:16,21:41:16,1666,22,,,,6806.2,0
21679100,21:41:56,21:41:56,1588,23,,,,7209.09,0
21679100,21:42:23,21:42:23,1589,24,,,,7506.96,0
21679100,21:42:56,21:42:56,1590,25,,,,7842.1,0
21679100,21:43:18,21:43:18,1591,26,,,,8120.41,0
21679100,21:43:57,21:43:57,1592,27,,,,8524.02,0
21679100,21:44:17,21:44:17,1593,28,,,,8738.16,0
21679100,21:44:34,21:44:34,1594,29,,,,8931.68,0
21679100,21:44:49,21:44:49,1595,30,,,,9093.86,0
21679100,21:45:14,21:45:14,1596,31,,,,9390.2,0
21679100,21:46:42,21:46:42,1363,32,,,,9939.02,0
21679100,21:47:08,21:47:08,1597,33,,,,10214.45,0
21679100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21679100,21:48:00,21:48:00,622,35,,,,10784.24,
21679100,21:53:33,21:53:33,623,36,,,,14468.43,0
21679100,21:59:00,21:59:00,9922,37,,1,,18008.25,
21679110,21:29:00,21:29:00,9482,1,,,1,0,
21679110,21:29:17,21:29:17,241,2,,,,202.13,0
21679110,21:30:34,21:30:34,8242,3,,,,633.9,0
21679110,21:30:53,21:30:53,6310,4,,,,892.35,0
21679110,21:31:14,21:31:14,6311,5,,,,1119.85,0
21679110,21:31:51,21:31:51,6944,6,,,,1553.65,0
21679110,21:32:11,21:32:11,6945,7,,,,1799.72,0
21679110,21:32:33,21:32:33,6946,8,,,,2108.91,0
21679110,21:33:05,21:33:05,8935,9,,,,2432.28,0
21679110,21:34:08,21:34:08,3158,10,,,,2861.56,0
21679110,21:34:28,21:34:28,3159,11,,,,3086.7,0
21679110,21:35:00,21:35:00,7244,12,,,,3490.12,
21679110,21:35:34,21:35:34,3246,13,,,,3874.05,0
21679110,21:35:44,21:35:44,7770,14,,,,3946.43,0
21679110,21:36:25,21:36:25,9469,15,,,,4301.87,0
21679110,21:37:23,21:37:23,8067,16,,,,4619.26,0
21679110,21:37:53,21:37:53,9470,17,,,,4880.71,0
21679110,21:38:35,21:38:35,7773,18,,,,5082.99,0
21679110,21:39:41,21:39:41,7774,19,,,,5641.52,0
21679110,21:40:41,21:40:41,7533,20,,,,6360,0
21679110,21:41:00,21:41:00,1665,21,,,,6601.76,
21679110,21:41:16,21:41:16,1666,22,,,,6806.2,0
21679110,21:41:56,21:41:56,1588,23,,,,7209.09,0
21679110,21:42:23,21:42:23,1589,24,,,,7506.96,0
21679110,21:42:56,21:42:56,1590,25,,,,7842.1,0
21679110,21:43:18,21:43:18,1591,26,,,,8120.41,0
21679110,21:43:57,21:43:57,1592,27,,,,8524.02,0
21679110,21:44:17,21:44:17,1593,28,,,,8738.16,0
21679110,21:44:34,21:44:34,1594,29,,,,8931.68,0
21679110,21:44:49,21:44:49,1595,30,,,,9093.86,0
21679110,21:45:14,21:45:14,1596,31,,,,9390.2,0
21679110,21:46:42,21:46:42,1363,32,,,,9939.02,0
21679110,21:47:08,21:47:08,1597,33,,,,10214.45,0
21679110,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
21679110,21:48:00,21:48:00,622,35,,,,10784.24,
21679110,21:53:33,21:53:33,623,36,,,,14468.43,0
21679110,21:59:00,21:59:00,9922,37,,1,,18008.25,
22094020,07:37:00,07:37:00,9482,1,,,1,0,
22094020,07:37:23,07:37:23,241,2,,,,202.13,0
22094020,07:39:05,07:39:05,8242,3,,,,633.9,0
22094020,07:39:31,07:39:31,6310,4,,,,892.35,0
22094020,07:39:59,07:39:59,6311,5,,,,1119.85,0
22094020,07:40:48,07:40:48,6944,6,,,,1553.65,0
22094020,07:41:15,07:41:15,6945,7,,,,1799.72,0
22094020,07:41:44,07:41:44,6946,8,,,,2108.91,0
22094020,07:42:26,07:42:26,8935,9,,,,2432.28,0
22094020,07:43:51,07:43:51,3158,10,,,,2861.56,0
22094020,07:44:18,07:44:18,3159,11,,,,3086.7,0
22094020,07:45:00,07:45:00,7244,12,,,,3490.12,
22094020,07:45:51,07:45:51,3246,13,,,,3874.05,0
22094020,07:46:06,07:46:06,7770,14,,,,3946.43,0
22094020,07:47:08,07:47:08,9469,15,,,,4301.87,0
22094020,07:48:35,07:48:35,8067,16,,,,4619.26,0
22094020,07:49:20,07:49:20,9470,17,,,,4880.71,0
22094020,07:50:22,07:50:22,7773,18,,,,5082.99,0
22094020,07:52:02,07:52:02,7774,19,,,,5641.52,0
22094020,07:53:31,07:53:31,7533,20,,,,6360,0
22094020,07:54:00,07:54:00,1665,21,,,,6601.76,
22094020,07:54:26,07:54:26,1666,22,,,,6806.2,0
22094020,07:55:28,07:55:28,1588,23,,,,7209.09,0
22094020,07:56:11,07:56:11,1589,24,,,,7506.96,0
22094020,07:57:02,07:57:02,1590,25,,,,7842.1,0
22094020,07:57:38,07:57:38,1591,26,,,,8120.41,0
22094020,07:58:38,07:58:38,1592,27,,,,8524.02,0
22094020,07:59:10,07:59:10,1593,28,,,,8738.16,0
22094020,07:59:37,07:59:37,1594,29,,,,8931.68,0
22094020,08:00:00,08:00:00,1595,30,,,,9093.86,0
22094020,08:00:39,08:00:39,1596,31,,,,9390.2,0
22094020,08:02:57,08:02:57,1363,32,,,,9939.02,0
22094020,08:03:38,08:03:38,1597,33,,,,10214.45,0
22094020,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
22094020,08:05:00,08:05:00,622,35,,,,10784.24,
22094020,08:12:35,08:12:35,623,36,,,,14468.43,0
22094020,08:20:00,08:20:00,9922,37,,1,,18008.25,
22094030,07:37:00,07:37:00,9482,1,,,1,0,
22094030,07:37:23,07:37:23,241,2,,,,202.13,0
22094030,07:39:05,07:39:05,8242,3,,,,633.9,0
22094030,07:39:31,07:39:31,6310,4,,,,892.35,0
22094030,07:39:59,07:39:59,6311,5,,,,1119.85,0
22094030,07:40:48,07:40:48,6944,6,,,,1553.65,0
22094030,07:41:15,07:41:15,6945,7,,,,1799.72,0
22094030,07:41:44,07:41:44,6946,8,,,,2108.91,0
22094030,07:42:26,07:42:26,8935,9,,,,2432.28,0
22094030,07:43:51,07:43:51,3158,10,,,,2861.56,0
22094030,07:44:18,07:44:18,3159,11,,,,3086.7,0
22094030,07:45:00,07:45:00,7244,12,,,,3490.12,
22094030,07:45:51,07:45:51,3246,13,,,,3874.05,0
22094030,07:46:06,07:46:06,7770,14,,,,3946.43,0
22094030,07:47:08,07:47:08,9469,15,,,,4301.87,0
22094030,07:48:35,07:48:35,8067,16,,,,4619.26,0
22094030,07:49:20,07:49:20,9470,17,,,,4880.71,0
22094030,07:50:22,07:50:22,7773,18,,,,5082.99,0
22094030,07:52:02,07:52:02,7774,19,,,,5641.52,0
22094030,07:53:31,07:53:31,7533,20,,,,6360,0
22094030,07:54:00,07:54:00,1665,21,,,,6601.76,
22094030,07:54:26,07:54:26,1666,22,,,,6806.2,0
22094030,07:55:28,07:55:28,1588,23,,,,7209.09,0
22094030,07:56:11,07:56:11,1589,24,,,,7506.96,0
22094030,07:57:02,07:57:02,1590,25,,,,7842.1,0
22094030,07:57:38,07:57:38,1591,26,,,,8120.41,0
22094030,07:58:38,07:58:38,1592,27,,,,8524.02,0
22094030,07:59:10,07:59:10,1593,28,,,,8738.16,0
22094030,07:59:37,07:59:37,1594,29,,,,8931.68,0
22094030,08:00:00,08:00:00,1595,30,,,,9093.86,0
22094030,08:00:39,08:00:39,1596,31,,,,9390.2,0
22094030,08:02:57,08:02:57,1363,32,,,,9939.02,0
22094030,08:03:38,08:03:38,1597,33,,,,10214.45,0
22094030,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
22094030,08:05:00,08:05:00,622,35,,,,10784.24,
22094030,08:12:35,08:12:35,623,36,,,,14468.43,0
22094030,08:20:00,08:20:00,9922,37,,1,,18008.25,
22094040,07:37:00,07:37:00,9482,1,,,1,0,
22094040,07:37:23,07:37:23,241,2,,,,202.13,0
22094040,07:39:05,07:39:05,8242,3,,,,633.9,0
22094040,07:39:31,07:39:31,6310,4,,,,892.35,0
22094040,07:39:59,07:39:59,6311,5,,,,1119.85,0
22094040,07:40:48,07:40:48,6944,6,,,,1553.65,0
22094040,07:41:15,07:41:15,6945,7,,,,1799.72,0
22094040,07:41:44,07:41:44,6946,8,,,,2108.91,0
22094040,07:42:26,07:42:26,8935,9,,,,2432.28,0
22094040,07:43:51,07:43:51,3158,10,,,,2861.56,0
22094040,07:44:18,07:44:18,3159,11,,,,3086.7,0
22094040,07:45:00,07:45:00,7244,12,,,,3490.12,
22094040,07:45:51,07:45:51,3246,13,,,,3874.05,0
22094040,07:46:06,07:46:06,7770,14,,,,3946.43,0
22094040,07:47:08,07:47:08,9469,15,,,,4301.87,0
22094040,07:48:35,07:48:35,8067,16,,,,4619.26,0
22094040,07:49:20,07:49:20,9470,17,,,,4880.71,0
22094040,07:50:22,07:50:22,7773,18,,,,5082.99,0
22094040,07:52:02,07:52:02,7774,19,,,,5641.52,0
22094040,07:53:31,07:53:31,7533,20,,,,6360,0
22094040,07:54:00,07:54:00,1665,21,,,,6601.76,
22094040,07:54:26,07:54:26,1666,22,,,,6806.2,0
22094040,07:55:28,07:55:28,1588,23,,,,7209.09,0
22094040,07:56:11,07:56:11,1589,24,,,,7506.96,0
22094040,07:57:02,07:57:02,1590,25,,,,7842.1,0
22094040,07:57:38,07:57:38,1591,26,,,,8120.41,0
22094040,07:58:38,07:58:38,1592,27,,,,8524.02,0
22094040,07:59:10,07:59:10,1593,28,,,,8738.16,0
22094040,07:59:37,07:59:37,1594,29,,,,8931.68,0
22094040,08:00:00,08:00:00,1595,30,,,,9093.86,0
22094040,08:00:39,08:00:39,1596,31,,,,9390.2,0
22094040,08:02:57,08:02:57,1363,32,,,,9939.02,0
22094040,08:03:38,08:03:38,1597,33,,,,10214.45,0
22094040,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
22094040,08:05:00,08:05:00,622,35,,,,10784.24,
22094040,08:12:35,08:12:35,623,36,,,,14468.43,0
22094040,08:20:00,08:20:00,9922,37,,1,,18008.25,
22094050,07:37:00,07:37:00,9482,1,,,1,0,
22094050,07:37:23,07:37:23,241,2,,,,202.13,0
22094050,07:39:05,07:39:05,8242,3,,,,633.9,0
22094050,07:39:31,07:39:31,6310,4,,,,892.35,0
22094050,07:39:59,07:39:59,6311,5,,,,1119.85,0
22094050,07:40:48,07:40:48,6944,6,,,,1553.65,0
22094050,07:41:15,07:41:15,6945,7,,,,1799.72,0
22094050,07:41:44,07:41:44,6946,8,,,,2108.91,0
22094050,07:42:26,07:42:26,8935,9,,,,2432.28,0
22094050,07:43:51,07:43:51,3158,10,,,,2861.56,0
22094050,07:44:18,07:44:18,3159,11,,,,3086.7,0
22094050,07:45:00,07:45:00,7244,12,,,,3490.12,
22094050,07:45:51,07:45:51,3246,13,,,,3874.05,0
22094050,07:46:06,07:46:06,7770,14,,,,3946.43,0
22094050,07:47:08,07:47:08,9469,15,,,,4301.87,0
22094050,07:48:35,07:48:35,8067,16,,,,4619.26,0
22094050,07:49:20,07:49:20,9470,17,,,,4880.71,0
22094050,07:50:22,07:50:22,7773,18,,,,5082.99,0
22094050,07:52:02,07:52:02,7774,19,,,,5641.52,0
22094050,07:53:31,07:53:31,7533,20,,,,6360,0
22094050,07:54:00,07:54:00,1665,21,,,,6601.76,
22094050,07:54:26,07:54:26,1666,22,,,,6806.2,0
22094050,07:55:28,07:55:28,1588,23,,,,7209.09,0
22094050,07:56:11,07:56:11,1589,24,,,,7506.96,0
22094050,07:57:02,07:57:02,1590,25,,,,7842.1,0
22094050,07:57:38,07:57:38,1591,26,,,,8120.41,0
22094050,07:58:38,07:58:38,1592,27,,,,8524.02,0
22094050,07:59:10,07:59:10,1593,28,,,,8738.16,0
22094050,07:59:37,07:59:37,1594,29,,,,8931.68,0
22094050,08:00:00,08:00:00,1595,30,,,,9093.86,0
22094050,08:00:39,08:00:39,1596,31,,,,9390.2,0
22094050,08:02:57,08:02:57,1363,32,,,,9939.02,0
22094050,08:03:38,08:03:38,1597,33,,,,10214.45,0
22094050,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
22094050,08:05:00,08:05:00,622,35,,,,10784.24,
22094050,08:12:35,08:12:35,623,36,,,,14468.43,0
22094050,08:20:00,08:20:00,9922,37,,1,,18008.25,
22094060,07:37:00,07:37:00,9482,1,,,1,0,
22094060,07:37:23,07:37:23,241,2,,,,202.13,0
22094060,07:39:05,07:39:05,8242,3,,,,633.9,0
22094060,07:39:31,07:39:31,6310,4,,,,892.35,0
22094060,07:39:59,07:39:59,6311,5,,,,1119.85,0
22094060,07:40:48,07:40:48,6944,6,,,,1553.65,0
22094060,07:41:15,07:41:15,6945,7,,,,1799.72,0
22094060,07:41:44,07:41:44,6946,8,,,,2108.91,0
22094060,07:42:26,07:42:26,8935,9,,,,2432.28,0
22094060,07:43:51,07:43:51,3158,10,,,,2861.56,0
22094060,07:44:18,07:44:18,3159,11,,,,3086.7,0
22094060,07:45:00,07:45:00,7244,12,,,,3490.12,
22094060,07:45:51,07:45:51,3246,13,,,,3874.05,0
22094060,07:46:06,07:46:06,7770,14,,,,3946.43,0
22094060,07:47:08,07:47:08,9469,15,,,,4301.87,0
22094060,07:48:35,07:48:35,8067,16,,,,4619.26,0
22094060,07:49:20,07:49:20,9470,17,,,,4880.71,0
22094060,07:50:22,07:50:22,7773,18,,,,5082.99,0
22094060,07:52:02,07:52:02,7774,19,,,,5641.52,0
22094060,07:53:31,07:53:31,7533,20,,,,6360,0
22094060,07:54:00,07:54:00,1665,21,,,,6601.76,
22094060,07:54:26,07:54:26,1666,22,,,,6806.2,0
22094060,07:55:28,07:55:28,1588,23,,,,7209.09,0
22094060,07:56:11,07:56:11,1589,24,,,,7506.96,0
22094060,07:57:02,07:57:02,1590,25,,,,7842.1,0
22094060,07:57:38,07:57:38,1591,26,,,,8120.41,0
22094060,07:58:38,07:58:38,1592,27,,,,8524.02,0
22094060,07:59:10,07:59:10,1593,28,,,,8738.16,0
22094060,07:59:37,07:59:37,1594,29,,,,8931.68,0
22094060,08:00:00,08:00:00,1595,30,,,,9093.86,0
22094060,08:00:39,08:00:39,1596,31,,,,9390.2,0
22094060,08:02:57,08:02:57,1363,32,,,,9939.02,0
22094060,08:03:38,08:03:38,1597,33,,,,10214.45,0
22094060,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
22094060,08:05:00,08:05:00,622,35,,,,10784.24,
22094060,08:12:35,08:12:35,623,36,,,,14468.43,0
22094060,08:20:00,08:20:00,9922,37,,1,,18008.25,
22094100,07:37:00,07:37:00,9482,1,,,1,0,
22094100,07:37:23,07:37:23,241,2,,,,202.13,0
22094100,07:39:05,07:39:05,8242,3,,,,633.9,0
22094100,07:39:31,07:39:31,6310,4,,,,892.35,0
22094100,07:39:59,07:39:59,6311,5,,,,1119.85,0
22094100,07:40:48,07:40:48,6944,6,,,,1553.65,0
22094100,07:41:15,07:41:15,6945,7,,,,1799.72,0
22094100,07:41:44,07:41:44,6946,8,,,,2108.91,0
22094100,07:42:26,07:42:26,8935,9,,,,2432.28,0
22094100,07:43:51,07:43:51,3158,10,,,,2861.56,0
22094100,07:44:18,07:44:18,3159,11,,,,3086.7,0
22094100,07:45:00,07:45:00,7244,12,,,,3490.12,
22094100,07:45:51,07:45:51,3246,13,,,,3874.05,0
22094100,07:46:06,07:46:06,7770,14,,,,3946.43,0
22094100,07:47:08,07:47:08,9469,15,,,,4301.87,0
22094100,07:48:35,07:48:35,8067,16,,,,4619.26,0
22094100,07:49:20,07:49:20,9470,17,,,,4880.71,0
22094100,07:50:22,07:50:22,7773,18,,,,5082.99,0
22094100,07:52:02,07:52:02,7774,19,,,,5641.52,0
22094100,07:53:31,07:53:31,7533,20,,,,6360,0
22094100,07:54:00,07:54:00,1665,21,,,,6601.76,
22094100,07:54:26,07:54:26,1666,22,,,,6806.2,0
22094100,07:55:28,07:55:28,1588,23,,,,7209.09,0
22094100,07:56:11,07:56:11,1589,24,,,,7506.96,0
22094100,07:57:02,07:57:02,1590,25,,,,7842.1,0
22094100,07:57:38,07:57:38,1591,26,,,,8120.41,0
22094100,07:58:38,07:58:38,1592,27,,,,8524.02,0
22094100,07:59:10,07:59:10,1593,28,,,,8738.16,0
22094100,07:59:37,07:59:37,1594,29,,,,8931.68,0
22094100,08:00:00,08:00:00,1595,30,,,,9093.86,0
22094100,08:00:39,08:00:39,1596,31,,,,9390.2,0
22094100,08:02:57,08:02:57,1363,32,,,,9939.02,0
22094100,08:03:38,08:03:38,1597,33,,,,10214.45,0
22094100,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
22094100,08:05:00,08:05:00,622,35,,,,10784.24,
22094100,08:12:35,08:12:35,623,36,,,,14468.43,0
22094100,08:20:00,08:20:00,9922,37,,1,,18008.25,
22094110,07:37:00,07:37:00,9482,1,,,1,0,
22094110,07:37:23,07:37:23,241,2,,,,202.13,0
22094110,07:39:05,07:39:05,8242,3,,,,633.9,0
22094110,07:39:31,07:39:31,6310,4,,,,892.35,0
22094110,07:39:59,07:39:59,6311,5,,,,1119.85,0
22094110,07:40:48,07:40:48,6944,6,,,,1553.65,0
22094110,07:41:15,07:41:15,6945,7,,,,1799.72,0
22094110,07:41:44,07:41:44,6946,8,,,,2108.91,0
22094110,07:42:26,07:42:26,8935,9,,,,2432.28,0
22094110,07:43:51,07:43:51,3158,10,,,,2861.56,0
22094110,07:44:18,07:44:18,3159,11,,,,3086.7,0
22094110,07:45:00,07:45:00,7244,12,,,,3490.12,
22094110,07:45:51,07:45:51,3246,13,,,,3874.05,0
22094110,07:46:06,07:46:06,7770,14,,,,3946.43,0
22094110,07:47:08,07:47:08,9469,15,,,,4301.87,0
22094110,07:48:35,07:48:35,8067,16,,,,4619.26,0
22094110,07:49:20,07:49:20,9470,17,,,,4880.71,0
22094110,07:50:22,07:50:22,7773,18,,,,5082.99,0
22094110,07:52:02,07:52:02,7774,19,,,,5641.52,0
22094110,07:53:31,07:53:31,7533,20,,,,6360,0
22094110,07:54:00,07:54:00,1665,21,,,,6601.76,
22094110,07:54:26,07:54:26,1666,22,,,,6806.2,0
22094110,07:55:28,07:55:28,1588,23,,,,7209.09,0
22094110,07:56:11,07:56:11,1589,24,,,,7506.96,0
22094110,07:57:02,07:57:02,1590,25,,,,7842.1,0
22094110,07:57:38,07:57:38,1591,26,,,,8120.41,0
22094110,07:58:38,07:58:38,1592,27,,,,8524.02,0
22094110,07:59:10,07:59:10,1593,28,,,,8738.16,0
22094110,07:59:37,07:59:37,1594,29,,,,8931.68,0
22094110,08:00:00,08:00:00,1595,30,,,,9093.86,0
22094110,08:00:39,08:00:39,1596,31,,,,9390.2,0
22094110,08:02:57,08:02:57,1363,32,,,,9939.02,0
22094110,08:03:38,08:03:38,1597,33,,,,10214.45,0
22094110,08:04:20,08:04:20,6941,34,,1,1,10477.79,0
22094110,08:05:00,08:05:00,622,35,,,,10784.24,
22094110,08:12:35,08:12:35,623,36,,,,14468.43,0
22094110,08:20:00,08:20:00,9922,37,,1,,18008.25,
22314020,22:26:00,22:26:00,9482,1,,,1,0,
22314020,22:26:17,22:26:17,241,2,,,,202.13,0
22314020,22:27:34,22:27:34,8242,3,,,,633.9,0
22314020,22:27:53,22:27:53,6310,4,,,,892.35,0
22314020,22:28:14,22:28:14,6311,5,,,,1119.85,0
22314020,22:28:51,22:28:51,6944,6,,,,1553.65,0
22314020,22:29:11,22:29:11,6945,7,,,,1799.72,0
22314020,22:29:33,22:29:33,6946,8,,,,2108.91,0
22314020,22:30:05,22:30:05,8935,9,,,,2432.28,0
22314020,22:31:08,22:31:08,3158,10,,,,2861.56,0
22314020,22:31:28,22:31:28,3159,11,,,,3086.7,0
22314020,22:32:00,22:32:00,7244,12,,,,3490.12,
22314020,22:32:28,22:32:28,3246,13,,,,3874.05,0
22314020,22:32:37,22:32:37,7770,14,,,,3946.43,0
22314020,22:33:11,22:33:11,9469,15,,,,4301.87,0
22314020,22:33:59,22:33:59,8067,16,,,,4619.26,0
22314020,22:34:24,22:34:24,9470,17,,,,4880.71,0
22314020,22:34:59,22:34:59,7773,18,,,,5082.99,0
22314020,22:35:54,22:35:54,7774,19,,,,5641.52,0
22314020,22:36:44,22:36:44,7533,20,,,,6360,0
22314020,22:37:00,22:37:00,1665,21,,,,6601.76,
22314020,22:37:14,22:37:14,1666,22,,,,6806.2,0
22314020,22:37:48,22:37:48,1588,23,,,,7209.09,0
22314020,22:38:11,22:38:11,1589,24,,,,7506.96,0
22314020,22:38:39,22:38:39,1590,25,,,,7842.1,0
22314020,22:38:59,22:38:59,1591,26,,,,8120.41,0
22314020,22:39:31,22:39:31,1592,27,,,,8524.02,0
22314020,22:39:49,22:39:49,1593,28,,,,8738.16,0
22314020,22:40:03,22:40:03,1594,29,,,,8931.68,0
22314020,22:40:16,22:40:16,1595,30,,,,9093.86,0
22314020,22:40:37,22:40:37,1596,31,,,,9390.2,0
22314020,22:41:53,22:41:53,1363,32,,,,9939.02,0
22314020,22:42:15,22:42:15,1597,33,,,,10214.45,0
22314020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22314020,22:43:00,22:43:00,622,35,,,,10784.24,
22314020,22:47:33,22:47:33,623,36,,,,14468.43,0
22314020,22:52:00,22:52:00,9922,37,,1,,18008.25,
22314030,22:26:00,22:26:00,9482,1,,,1,0,
22314030,22:26:17,22:26:17,241,2,,,,202.13,0
22314030,22:27:34,22:27:34,8242,3,,,,633.9,0
22314030,22:27:53,22:27:53,6310,4,,,,892.35,0
22314030,22:28:14,22:28:14,6311,5,,,,1119.85,0
22314030,22:28:51,22:28:51,6944,6,,,,1553.65,0
22314030,22:29:11,22:29:11,6945,7,,,,1799.72,0
22314030,22:29:33,22:29:33,6946,8,,,,2108.91,0
22314030,22:30:05,22:30:05,8935,9,,,,2432.28,0
22314030,22:31:08,22:31:08,3158,10,,,,2861.56,0
22314030,22:31:28,22:31:28,3159,11,,,,3086.7,0
22314030,22:32:00,22:32:00,7244,12,,,,3490.12,
22314030,22:32:28,22:32:28,3246,13,,,,3874.05,0
22314030,22:32:37,22:32:37,7770,14,,,,3946.43,0
22314030,22:33:11,22:33:11,9469,15,,,,4301.87,0
22314030,22:33:59,22:33:59,8067,16,,,,4619.26,0
22314030,22:34:24,22:34:24,9470,17,,,,4880.71,0
22314030,22:34:59,22:34:59,7773,18,,,,5082.99,0
22314030,22:35:54,22:35:54,7774,19,,,,5641.52,0
22314030,22:36:44,22:36:44,7533,20,,,,6360,0
22314030,22:37:00,22:37:00,1665,21,,,,6601.76,
22314030,22:37:14,22:37:14,1666,22,,,,6806.2,0
22314030,22:37:48,22:37:48,1588,23,,,,7209.09,0
22314030,22:38:11,22:38:11,1589,24,,,,7506.96,0
22314030,22:38:39,22:38:39,1590,25,,,,7842.1,0
22314030,22:38:59,22:38:59,1591,26,,,,8120.41,0
22314030,22:39:31,22:39:31,1592,27,,,,8524.02,0
22314030,22:39:49,22:39:49,1593,28,,,,8738.16,0
22314030,22:40:03,22:40:03,1594,29,,,,8931.68,0
22314030,22:40:16,22:40:16,1595,30,,,,9093.86,0
22314030,22:40:37,22:40:37,1596,31,,,,9390.2,0
22314030,22:41:53,22:41:53,1363,32,,,,9939.02,0
22314030,22:42:15,22:42:15,1597,33,,,,10214.45,0
22314030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22314030,22:43:00,22:43:00,622,35,,,,10784.24,
22314030,22:47:33,22:47:33,623,36,,,,14468.43,0
22314030,22:52:00,22:52:00,9922,37,,1,,18008.25,
22314040,22:26:00,22:26:00,9482,1,,,1,0,
22314040,22:26:17,22:26:17,241,2,,,,202.13,0
22314040,22:27:34,22:27:34,8242,3,,,,633.9,0
22314040,22:27:53,22:27:53,6310,4,,,,892.35,0
22314040,22:28:14,22:28:14,6311,5,,,,1119.85,0
22314040,22:28:51,22:28:51,6944,6,,,,1553.65,0
22314040,22:29:11,22:29:11,6945,7,,,,1799.72,0
22314040,22:29:33,22:29:33,6946,8,,,,2108.91,0
22314040,22:30:05,22:30:05,8935,9,,,,2432.28,0
22314040,22:31:08,22:31:08,3158,10,,,,2861.56,0
22314040,22:31:28,22:31:28,3159,11,,,,3086.7,0
22314040,22:32:00,22:32:00,7244,12,,,,3490.12,
22314040,22:32:28,22:32:28,3246,13,,,,3874.05,0
22314040,22:32:37,22:32:37,7770,14,,,,3946.43,0
22314040,22:33:11,22:33:11,9469,15,,,,4301.87,0
22314040,22:33:59,22:33:59,8067,16,,,,4619.26,0
22314040,22:34:24,22:34:24,9470,17,,,,4880.71,0
22314040,22:34:59,22:34:59,7773,18,,,,5082.99,0
22314040,22:35:54,22:35:54,7774,19,,,,5641.52,0
22314040,22:36:44,22:36:44,7533,20,,,,6360,0
22314040,22:37:00,22:37:00,1665,21,,,,6601.76,
22314040,22:37:14,22:37:14,1666,22,,,,6806.2,0
22314040,22:37:48,22:37:48,1588,23,,,,7209.09,0
22314040,22:38:11,22:38:11,1589,24,,,,7506.96,0
22314040,22:38:39,22:38:39,1590,25,,,,7842.1,0
22314040,22:38:59,22:38:59,1591,26,,,,8120.41,0
22314040,22:39:31,22:39:31,1592,27,,,,8524.02,0
22314040,22:39:49,22:39:49,1593,28,,,,8738.16,0
22314040,22:40:03,22:40:03,1594,29,,,,8931.68,0
22314040,22:40:16,22:40:16,1595,30,,,,9093.86,0
22314040,22:40:37,22:40:37,1596,31,,,,9390.2,0
22314040,22:41:53,22:41:53,1363,32,,,,9939.02,0
22314040,22:42:15,22:42:15,1597,33,,,,10214.45,0
22314040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22314040,22:43:00,22:43:00,622,35,,,,10784.24,
22314040,22:47:33,22:47:33,623,36,,,,14468.43,0
22314040,22:52:00,22:52:00,9922,37,,1,,18008.25,
22314050,22:26:00,22:26:00,9482,1,,,1,0,
22314050,22:26:17,22:26:17,241,2,,,,202.13,0
22314050,22:27:34,22:27:34,8242,3,,,,633.9,0
22314050,22:27:53,22:27:53,6310,4,,,,892.35,0
22314050,22:28:14,22:28:14,6311,5,,,,1119.85,0
22314050,22:28:51,22:28:51,6944,6,,,,1553.65,0
22314050,22:29:11,22:29:11,6945,7,,,,1799.72,0
22314050,22:29:33,22:29:33,6946,8,,,,2108.91,0
22314050,22:30:05,22:30:05,8935,9,,,,2432.28,0
22314050,22:31:08,22:31:08,3158,10,,,,2861.56,0
22314050,22:31:28,22:31:28,3159,11,,,,3086.7,0
22314050,22:32:00,22:32:00,7244,12,,,,3490.12,
22314050,22:32:28,22:32:28,3246,13,,,,3874.05,0
22314050,22:32:37,22:32:37,7770,14,,,,3946.43,0
22314050,22:33:11,22:33:11,9469,15,,,,4301.87,0
22314050,22:33:59,22:33:59,8067,16,,,,4619.26,0
22314050,22:34:24,22:34:24,9470,17,,,,4880.71,0
22314050,22:34:59,22:34:59,7773,18,,,,5082.99,0
22314050,22:35:54,22:35:54,7774,19,,,,5641.52,0
22314050,22:36:44,22:36:44,7533,20,,,,6360,0
22314050,22:37:00,22:37:00,1665,21,,,,6601.76,
22314050,22:37:14,22:37:14,1666,22,,,,6806.2,0
22314050,22:37:48,22:37:48,1588,23,,,,7209.09,0
22314050,22:38:11,22:38:11,1589,24,,,,7506.96,0
22314050,22:38:39,22:38:39,1590,25,,,,7842.1,0
22314050,22:38:59,22:38:59,1591,26,,,,8120.41,0
22314050,22:39:31,22:39:31,1592,27,,,,8524.02,0
22314050,22:39:49,22:39:49,1593,28,,,,8738.16,0
22314050,22:40:03,22:40:03,1594,29,,,,8931.68,0
22314050,22:40:16,22:40:16,1595,30,,,,9093.86,0
22314050,22:40:37,22:40:37,1596,31,,,,9390.2,0
22314050,22:41:53,22:41:53,1363,32,,,,9939.02,0
22314050,22:42:15,22:42:15,1597,33,,,,10214.45,0
22314050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22314050,22:43:00,22:43:00,622,35,,,,10784.24,
22314050,22:47:33,22:47:33,623,36,,,,14468.43,0
22314050,22:52:00,22:52:00,9922,37,,1,,18008.25,
22314060,22:26:00,22:26:00,9482,1,,,1,0,
22314060,22:26:17,22:26:17,241,2,,,,202.13,0
22314060,22:27:34,22:27:34,8242,3,,,,633.9,0
22314060,22:27:53,22:27:53,6310,4,,,,892.35,0
22314060,22:28:14,22:28:14,6311,5,,,,1119.85,0
22314060,22:28:51,22:28:51,6944,6,,,,1553.65,0
22314060,22:29:11,22:29:11,6945,7,,,,1799.72,0
22314060,22:29:33,22:29:33,6946,8,,,,2108.91,0
22314060,22:30:05,22:30:05,8935,9,,,,2432.28,0
22314060,22:31:08,22:31:08,3158,10,,,,2861.56,0
22314060,22:31:28,22:31:28,3159,11,,,,3086.7,0
22314060,22:32:00,22:32:00,7244,12,,,,3490.12,
22314060,22:32:28,22:32:28,3246,13,,,,3874.05,0
22314060,22:32:37,22:32:37,7770,14,,,,3946.43,0
22314060,22:33:11,22:33:11,9469,15,,,,4301.87,0
22314060,22:33:59,22:33:59,8067,16,,,,4619.26,0
22314060,22:34:24,22:34:24,9470,17,,,,4880.71,0
22314060,22:34:59,22:34:59,7773,18,,,,5082.99,0
22314060,22:35:54,22:35:54,7774,19,,,,5641.52,0
22314060,22:36:44,22:36:44,7533,20,,,,6360,0
22314060,22:37:00,22:37:00,1665,21,,,,6601.76,
22314060,22:37:14,22:37:14,1666,22,,,,6806.2,0
22314060,22:37:48,22:37:48,1588,23,,,,7209.09,0
22314060,22:38:11,22:38:11,1589,24,,,,7506.96,0
22314060,22:38:39,22:38:39,1590,25,,,,7842.1,0
22314060,22:38:59,22:38:59,1591,26,,,,8120.41,0
22314060,22:39:31,22:39:31,1592,27,,,,8524.02,0
22314060,22:39:49,22:39:49,1593,28,,,,8738.16,0
22314060,22:40:03,22:40:03,1594,29,,,,8931.68,0
22314060,22:40:16,22:40:16,1595,30,,,,9093.86,0
22314060,22:40:37,22:40:37,1596,31,,,,9390.2,0
22314060,22:41:53,22:41:53,1363,32,,,,9939.02,0
22314060,22:42:15,22:42:15,1597,33,,,,10214.45,0
22314060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22314060,22:43:00,22:43:00,622,35,,,,10784.24,
22314060,22:47:33,22:47:33,623,36,,,,14468.43,0
22314060,22:52:00,22:52:00,9922,37,,1,,18008.25,
22314100,22:26:00,22:26:00,9482,1,,,1,0,
22314100,22:26:17,22:26:17,241,2,,,,202.13,0
22314100,22:27:34,22:27:34,8242,3,,,,633.9,0
22314100,22:27:53,22:27:53,6310,4,,,,892.35,0
22314100,22:28:14,22:28:14,6311,5,,,,1119.85,0
22314100,22:28:51,22:28:51,6944,6,,,,1553.65,0
22314100,22:29:11,22:29:11,6945,7,,,,1799.72,0
22314100,22:29:33,22:29:33,6946,8,,,,2108.91,0
22314100,22:30:05,22:30:05,8935,9,,,,2432.28,0
22314100,22:31:08,22:31:08,3158,10,,,,2861.56,0
22314100,22:31:28,22:31:28,3159,11,,,,3086.7,0
22314100,22:32:00,22:32:00,7244,12,,,,3490.12,
22314100,22:32:28,22:32:28,3246,13,,,,3874.05,0
22314100,22:32:37,22:32:37,7770,14,,,,3946.43,0
22314100,22:33:11,22:33:11,9469,15,,,,4301.87,0
22314100,22:33:59,22:33:59,8067,16,,,,4619.26,0
22314100,22:34:24,22:34:24,9470,17,,,,4880.71,0
22314100,22:34:59,22:34:59,7773,18,,,,5082.99,0
22314100,22:35:54,22:35:54,7774,19,,,,5641.52,0
22314100,22:36:44,22:36:44,7533,20,,,,6360,0
22314100,22:37:00,22:37:00,1665,21,,,,6601.76,
22314100,22:37:14,22:37:14,1666,22,,,,6806.2,0
22314100,22:37:48,22:37:48,1588,23,,,,7209.09,0
22314100,22:38:11,22:38:11,1589,24,,,,7506.96,0
22314100,22:38:39,22:38:39,1590,25,,,,7842.1,0
22314100,22:38:59,22:38:59,1591,26,,,,8120.41,0
22314100,22:39:31,22:39:31,1592,27,,,,8524.02,0
22314100,22:39:49,22:39:49,1593,28,,,,8738.16,0
22314100,22:40:03,22:40:03,1594,29,,,,8931.68,0
22314100,22:40:16,22:40:16,1595,30,,,,9093.86,0
22314100,22:40:37,22:40:37,1596,31,,,,9390.2,0
22314100,22:41:53,22:41:53,1363,32,,,,9939.02,0
22314100,22:42:15,22:42:15,1597,33,,,,10214.45,0
22314100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22314100,22:43:00,22:43:00,622,35,,,,10784.24,
22314100,22:47:33,22:47:33,623,36,,,,14468.43,0
22314100,22:52:00,22:52:00,9922,37,,1,,18008.25,
22314110,22:26:00,22:26:00,9482,1,,,1,0,
22314110,22:26:17,22:26:17,241,2,,,,202.13,0
22314110,22:27:34,22:27:34,8242,3,,,,633.9,0
22314110,22:27:53,22:27:53,6310,4,,,,892.35,0
22314110,22:28:14,22:28:14,6311,5,,,,1119.85,0
22314110,22:28:51,22:28:51,6944,6,,,,1553.65,0
22314110,22:29:11,22:29:11,6945,7,,,,1799.72,0
22314110,22:29:33,22:29:33,6946,8,,,,2108.91,0
22314110,22:30:05,22:30:05,8935,9,,,,2432.28,0
22314110,22:31:08,22:31:08,3158,10,,,,2861.56,0
22314110,22:31:28,22:31:28,3159,11,,,,3086.7,0
22314110,22:32:00,22:32:00,7244,12,,,,3490.12,
22314110,22:32:28,22:32:28,3246,13,,,,3874.05,0
22314110,22:32:37,22:32:37,7770,14,,,,3946.43,0
22314110,22:33:11,22:33:11,9469,15,,,,4301.87,0
22314110,22:33:59,22:33:59,8067,16,,,,4619.26,0
22314110,22:34:24,22:34:24,9470,17,,,,4880.71,0
22314110,22:34:59,22:34:59,7773,18,,,,5082.99,0
22314110,22:35:54,22:35:54,7774,19,,,,5641.52,0
22314110,22:36:44,22:36:44,7533,20,,,,6360,0
22314110,22:37:00,22:37:00,1665,21,,,,6601.76,
22314110,22:37:14,22:37:14,1666,22,,,,6806.2,0
22314110,22:37:48,22:37:48,1588,23,,,,7209.09,0
22314110,22:38:11,22:38:11,1589,24,,,,7506.96,0
22314110,22:38:39,22:38:39,1590,25,,,,7842.1,0
22314110,22:38:59,22:38:59,1591,26,,,,8120.41,0
22314110,22:39:31,22:39:31,1592,27,,,,8524.02,0
22314110,22:39:49,22:39:49,1593,28,,,,8738.16,0
22314110,22:40:03,22:40:03,1594,29,,,,8931.68,0
22314110,22:40:16,22:40:16,1595,30,,,,9093.86,0
22314110,22:40:37,22:40:37,1596,31,,,,9390.2,0
22314110,22:41:53,22:41:53,1363,32,,,,9939.02,0
22314110,22:42:15,22:42:15,1597,33,,,,10214.45,0
22314110,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
22314110,22:43:00,22:43:00,622,35,,,,10784.24,
22314110,22:47:33,22:47:33,623,36,,,,14468.43,0
22314110,22:52:00,22:52:00,9922,37,,1,,18008.25,
22443020,16:54:00,16:54:00,9482,1,,,1,0,
22443020,16:54:20,16:54:20,241,2,,,,202.13,0
22443020,16:55:49,16:55:49,8242,3,,,,633.9,0
22443020,16:56:12,16:56:12,6310,4,,,,892.35,0
22443020,16:56:36,16:56:36,6311,5,,,,1119.85,0
22443020,16:57:20,16:57:20,6944,6,,,,1553.65,0
22443020,16:57:43,16:57:43,6945,7,,,,1799.72,0
22443020,16:58:08,16:58:08,6946,8,,,,2108.91,0
22443020,16:58:46,16:58:46,8935,9,,,,2432.28,0
22443020,16:59:59,16:59:59,3158,10,,,,2861.56,0
22443020,17:00:23,17:00:23,3159,11,,,,3086.7,0
22443020,17:01:00,17:01:00,7244,12,,,,3490.12,
22443020,17:01:46,17:01:46,3246,13,,,,3874.05,0
22443020,17:01:59,17:01:59,7770,14,,,,3946.43,0
22443020,17:02:54,17:02:54,9469,15,,,,4301.87,0
22443020,17:04:11,17:04:11,8067,16,,,,4619.26,0
22443020,17:04:51,17:04:51,9470,17,,,,4880.71,0
22443020,17:05:46,17:05:46,7773,18,,,,5082.99,0
22443020,17:07:15,17:07:15,7774,19,,,,5641.52,0
22443020,17:08:34,17:08:34,7533,20,,,,6360,0
22443020,17:09:00,17:09:00,1665,21,,,,6601.76,
22443020,17:09:24,17:09:24,1666,22,,,,6806.2,0
22443020,17:10:20,17:10:20,1588,23,,,,7209.09,0
22443020,17:10:59,17:10:59,1589,24,,,,7506.96,0
22443020,17:11:46,17:11:46,1590,25,,,,7842.1,0
22443020,17:12:18,17:12:18,1591,26,,,,8120.41,0
22443020,17:13:13,17:13:13,1592,27,,,,8524.02,0
22443020,17:13:42,17:13:42,1593,28,,,,8738.16,0
22443020,17:14:06,17:14:06,1594,29,,,,8931.68,0
22443020,17:14:27,17:14:27,1595,30,,,,9093.86,0
22443020,17:15:02,17:15:02,1596,31,,,,9390.2,0
22443020,17:17:08,17:17:08,1363,32,,,,9939.02,0
22443020,17:17:45,17:17:45,1597,33,,,,10214.45,0
22443020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22443020,17:19:00,17:19:00,622,35,,,,10784.24,
22443020,17:25:04,17:25:04,623,36,,,,14468.43,0
22443020,17:31:00,17:31:00,9922,37,,1,,18008.25,
22443030,16:54:00,16:54:00,9482,1,,,1,0,
22443030,16:54:20,16:54:20,241,2,,,,202.13,0
22443030,16:55:49,16:55:49,8242,3,,,,633.9,0
22443030,16:56:12,16:56:12,6310,4,,,,892.35,0
22443030,16:56:36,16:56:36,6311,5,,,,1119.85,0
22443030,16:57:20,16:57:20,6944,6,,,,1553.65,0
22443030,16:57:43,16:57:43,6945,7,,,,1799.72,0
22443030,16:58:08,16:58:08,6946,8,,,,2108.91,0
22443030,16:58:46,16:58:46,8935,9,,,,2432.28,0
22443030,16:59:59,16:59:59,3158,10,,,,2861.56,0
22443030,17:00:23,17:00:23,3159,11,,,,3086.7,0
22443030,17:01:00,17:01:00,7244,12,,,,3490.12,
22443030,17:01:46,17:01:46,3246,13,,,,3874.05,0
22443030,17:01:59,17:01:59,7770,14,,,,3946.43,0
22443030,17:02:54,17:02:54,9469,15,,,,4301.87,0
22443030,17:04:11,17:04:11,8067,16,,,,4619.26,0
22443030,17:04:51,17:04:51,9470,17,,,,4880.71,0
22443030,17:05:46,17:05:46,7773,18,,,,5082.99,0
22443030,17:07:15,17:07:15,7774,19,,,,5641.52,0
22443030,17:08:34,17:08:34,7533,20,,,,6360,0
22443030,17:09:00,17:09:00,1665,21,,,,6601.76,
22443030,17:09:24,17:09:24,1666,22,,,,6806.2,0
22443030,17:10:20,17:10:20,1588,23,,,,7209.09,0
22443030,17:10:59,17:10:59,1589,24,,,,7506.96,0
22443030,17:11:46,17:11:46,1590,25,,,,7842.1,0
22443030,17:12:18,17:12:18,1591,26,,,,8120.41,0
22443030,17:13:13,17:13:13,1592,27,,,,8524.02,0
22443030,17:13:42,17:13:42,1593,28,,,,8738.16,0
22443030,17:14:06,17:14:06,1594,29,,,,8931.68,0
22443030,17:14:27,17:14:27,1595,30,,,,9093.86,0
22443030,17:15:02,17:15:02,1596,31,,,,9390.2,0
22443030,17:17:08,17:17:08,1363,32,,,,9939.02,0
22443030,17:17:45,17:17:45,1597,33,,,,10214.45,0
22443030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22443030,17:19:00,17:19:00,622,35,,,,10784.24,
22443030,17:25:04,17:25:04,623,36,,,,14468.43,0
22443030,17:31:00,17:31:00,9922,37,,1,,18008.25,
22443040,16:54:00,16:54:00,9482,1,,,1,0,
22443040,16:54:20,16:54:20,241,2,,,,202.13,0
22443040,16:55:49,16:55:49,8242,3,,,,633.9,0
22443040,16:56:12,16:56:12,6310,4,,,,892.35,0
22443040,16:56:36,16:56:36,6311,5,,,,1119.85,0
22443040,16:57:20,16:57:20,6944,6,,,,1553.65,0
22443040,16:57:43,16:57:43,6945,7,,,,1799.72,0
22443040,16:58:08,16:58:08,6946,8,,,,2108.91,0
22443040,16:58:46,16:58:46,8935,9,,,,2432.28,0
22443040,16:59:59,16:59:59,3158,10,,,,2861.56,0
22443040,17:00:23,17:00:23,3159,11,,,,3086.7,0
22443040,17:01:00,17:01:00,7244,12,,,,3490.12,
22443040,17:01:46,17:01:46,3246,13,,,,3874.05,0
22443040,17:01:59,17:01:59,7770,14,,,,3946.43,0
22443040,17:02:54,17:02:54,9469,15,,,,4301.87,0
22443040,17:04:11,17:04:11,8067,16,,,,4619.26,0
22443040,17:04:51,17:04:51,9470,17,,,,4880.71,0
22443040,17:05:46,17:05:46,7773,18,,,,5082.99,0
22443040,17:07:15,17:07:15,7774,19,,,,5641.52,0
22443040,17:08:34,17:08:34,7533,20,,,,6360,0
22443040,17:09:00,17:09:00,1665,21,,,,6601.76,
22443040,17:09:24,17:09:24,1666,22,,,,6806.2,0
22443040,17:10:20,17:10:20,1588,23,,,,7209.09,0
22443040,17:10:59,17:10:59,1589,24,,,,7506.96,0
22443040,17:11:46,17:11:46,1590,25,,,,7842.1,0
22443040,17:12:18,17:12:18,1591,26,,,,8120.41,0
22443040,17:13:13,17:13:13,1592,27,,,,8524.02,0
22443040,17:13:42,17:13:42,1593,28,,,,8738.16,0
22443040,17:14:06,17:14:06,1594,29,,,,8931.68,0
22443040,17:14:27,17:14:27,1595,30,,,,9093.86,0
22443040,17:15:02,17:15:02,1596,31,,,,9390.2,0
22443040,17:17:08,17:17:08,1363,32,,,,9939.02,0
22443040,17:17:45,17:17:45,1597,33,,,,10214.45,0
22443040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22443040,17:19:00,17:19:00,622,35,,,,10784.24,
22443040,17:25:04,17:25:04,623,36,,,,14468.43,0
22443040,17:31:00,17:31:00,9922,37,,1,,18008.25,
22443050,16:54:00,16:54:00,9482,1,,,1,0,
22443050,16:54:20,16:54:20,241,2,,,,202.13,0
22443050,16:55:49,16:55:49,8242,3,,,,633.9,0
22443050,16:56:12,16:56:12,6310,4,,,,892.35,0
22443050,16:56:36,16:56:36,6311,5,,,,1119.85,0
22443050,16:57:20,16:57:20,6944,6,,,,1553.65,0
22443050,16:57:43,16:57:43,6945,7,,,,1799.72,0
22443050,16:58:08,16:58:08,6946,8,,,,2108.91,0
22443050,16:58:46,16:58:46,8935,9,,,,2432.28,0
22443050,16:59:59,16:59:59,3158,10,,,,2861.56,0
22443050,17:00:23,17:00:23,3159,11,,,,3086.7,0
22443050,17:01:00,17:01:00,7244,12,,,,3490.12,
22443050,17:01:46,17:01:46,3246,13,,,,3874.05,0
22443050,17:01:59,17:01:59,7770,14,,,,3946.43,0
22443050,17:02:54,17:02:54,9469,15,,,,4301.87,0
22443050,17:04:11,17:04:11,8067,16,,,,4619.26,0
22443050,17:04:51,17:04:51,9470,17,,,,4880.71,0
22443050,17:05:46,17:05:46,7773,18,,,,5082.99,0
22443050,17:07:15,17:07:15,7774,19,,,,5641.52,0
22443050,17:08:34,17:08:34,7533,20,,,,6360,0
22443050,17:09:00,17:09:00,1665,21,,,,6601.76,
22443050,17:09:24,17:09:24,1666,22,,,,6806.2,0
22443050,17:10:20,17:10:20,1588,23,,,,7209.09,0
22443050,17:10:59,17:10:59,1589,24,,,,7506.96,0
22443050,17:11:46,17:11:46,1590,25,,,,7842.1,0
22443050,17:12:18,17:12:18,1591,26,,,,8120.41,0
22443050,17:13:13,17:13:13,1592,27,,,,8524.02,0
22443050,17:13:42,17:13:42,1593,28,,,,8738.16,0
22443050,17:14:06,17:14:06,1594,29,,,,8931.68,0
22443050,17:14:27,17:14:27,1595,30,,,,9093.86,0
22443050,17:15:02,17:15:02,1596,31,,,,9390.2,0
22443050,17:17:08,17:17:08,1363,32,,,,9939.02,0
22443050,17:17:45,17:17:45,1597,33,,,,10214.45,0
22443050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22443050,17:19:00,17:19:00,622,35,,,,10784.24,
22443050,17:25:04,17:25:04,623,36,,,,14468.43,0
22443050,17:31:00,17:31:00,9922,37,,1,,18008.25,
22443060,16:54:00,16:54:00,9482,1,,,1,0,
22443060,16:54:20,16:54:20,241,2,,,,202.13,0
22443060,16:55:49,16:55:49,8242,3,,,,633.9,0
22443060,16:56:12,16:56:12,6310,4,,,,892.35,0
22443060,16:56:36,16:56:36,6311,5,,,,1119.85,0
22443060,16:57:20,16:57:20,6944,6,,,,1553.65,0
22443060,16:57:43,16:57:43,6945,7,,,,1799.72,0
22443060,16:58:08,16:58:08,6946,8,,,,2108.91,0
22443060,16:58:46,16:58:46,8935,9,,,,2432.28,0
22443060,16:59:59,16:59:59,3158,10,,,,2861.56,0
22443060,17:00:23,17:00:23,3159,11,,,,3086.7,0
22443060,17:01:00,17:01:00,7244,12,,,,3490.12,
22443060,17:01:46,17:01:46,3246,13,,,,3874.05,0
22443060,17:01:59,17:01:59,7770,14,,,,3946.43,0
22443060,17:02:54,17:02:54,9469,15,,,,4301.87,0
22443060,17:04:11,17:04:11,8067,16,,,,4619.26,0
22443060,17:04:51,17:04:51,9470,17,,,,4880.71,0
22443060,17:05:46,17:05:46,7773,18,,,,5082.99,0
22443060,17:07:15,17:07:15,7774,19,,,,5641.52,0
22443060,17:08:34,17:08:34,7533,20,,,,6360,0
22443060,17:09:00,17:09:00,1665,21,,,,6601.76,
22443060,17:09:24,17:09:24,1666,22,,,,6806.2,0
22443060,17:10:20,17:10:20,1588,23,,,,7209.09,0
22443060,17:10:59,17:10:59,1589,24,,,,7506.96,0
22443060,17:11:46,17:11:46,1590,25,,,,7842.1,0
22443060,17:12:18,17:12:18,1591,26,,,,8120.41,0
22443060,17:13:13,17:13:13,1592,27,,,,8524.02,0
22443060,17:13:42,17:13:42,1593,28,,,,8738.16,0
22443060,17:14:06,17:14:06,1594,29,,,,8931.68,0
22443060,17:14:27,17:14:27,1595,30,,,,9093.86,0
22443060,17:15:02,17:15:02,1596,31,,,,9390.2,0
22443060,17:17:08,17:17:08,1363,32,,,,9939.02,0
22443060,17:17:45,17:17:45,1597,33,,,,10214.45,0
22443060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22443060,17:19:00,17:19:00,622,35,,,,10784.24,
22443060,17:25:04,17:25:04,623,36,,,,14468.43,0
22443060,17:31:00,17:31:00,9922,37,,1,,18008.25,
22443100,16:54:00,16:54:00,9482,1,,,1,0,
22443100,16:54:20,16:54:20,241,2,,,,202.13,0
22443100,16:55:49,16:55:49,8242,3,,,,633.9,0
22443100,16:56:12,16:56:12,6310,4,,,,892.35,0
22443100,16:56:36,16:56:36,6311,5,,,,1119.85,0
22443100,16:57:20,16:57:20,6944,6,,,,1553.65,0
22443100,16:57:43,16:57:43,6945,7,,,,1799.72,0
22443100,16:58:08,16:58:08,6946,8,,,,2108.91,0
22443100,16:58:46,16:58:46,8935,9,,,,2432.28,0
22443100,16:59:59,16:59:59,3158,10,,,,2861.56,0
22443100,17:00:23,17:00:23,3159,11,,,,3086.7,0
22443100,17:01:00,17:01:00,7244,12,,,,3490.12,
22443100,17:01:46,17:01:46,3246,13,,,,3874.05,0
22443100,17:01:59,17:01:59,7770,14,,,,3946.43,0
22443100,17:02:54,17:02:54,9469,15,,,,4301.87,0
22443100,17:04:11,17:04:11,8067,16,,,,4619.26,0
22443100,17:04:51,17:04:51,9470,17,,,,4880.71,0
22443100,17:05:46,17:05:46,7773,18,,,,5082.99,0
22443100,17:07:15,17:07:15,7774,19,,,,5641.52,0
22443100,17:08:34,17:08:34,7533,20,,,,6360,0
22443100,17:09:00,17:09:00,1665,21,,,,6601.76,
22443100,17:09:24,17:09:24,1666,22,,,,6806.2,0
22443100,17:10:20,17:10:20,1588,23,,,,7209.09,0
22443100,17:10:59,17:10:59,1589,24,,,,7506.96,0
22443100,17:11:46,17:11:46,1590,25,,,,7842.1,0
22443100,17:12:18,17:12:18,1591,26,,,,8120.41,0
22443100,17:13:13,17:13:13,1592,27,,,,8524.02,0
22443100,17:13:42,17:13:42,1593,28,,,,8738.16,0
22443100,17:14:06,17:14:06,1594,29,,,,8931.68,0
22443100,17:14:27,17:14:27,1595,30,,,,9093.86,0
22443100,17:15:02,17:15:02,1596,31,,,,9390.2,0
22443100,17:17:08,17:17:08,1363,32,,,,9939.02,0
22443100,17:17:45,17:17:45,1597,33,,,,10214.45,0
22443100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22443100,17:19:00,17:19:00,622,35,,,,10784.24,
22443100,17:25:04,17:25:04,623,36,,,,14468.43,0
22443100,17:31:00,17:31:00,9922,37,,1,,18008.25,
22443110,16:54:00,16:54:00,9482,1,,,1,0,
22443110,16:54:20,16:54:20,241,2,,,,202.13,0
22443110,16:55:49,16:55:49,8242,3,,,,633.9,0
22443110,16:56:12,16:56:12,6310,4,,,,892.35,0
22443110,16:56:36,16:56:36,6311,5,,,,1119.85,0
22443110,16:57:20,16:57:20,6944,6,,,,1553.65,0
22443110,16:57:43,16:57:43,6945,7,,,,1799.72,0
22443110,16:58:08,16:58:08,6946,8,,,,2108.91,0
22443110,16:58:46,16:58:46,8935,9,,,,2432.28,0
22443110,16:59:59,16:59:59,3158,10,,,,2861.56,0
22443110,17:00:23,17:00:23,3159,11,,,,3086.7,0
22443110,17:01:00,17:01:00,7244,12,,,,3490.12,
22443110,17:01:46,17:01:46,3246,13,,,,3874.05,0
22443110,17:01:59,17:01:59,7770,14,,,,3946.43,0
22443110,17:02:54,17:02:54,9469,15,,,,4301.87,0
22443110,17:04:11,17:04:11,8067,16,,,,4619.26,0
22443110,17:04:51,17:04:51,9470,17,,,,4880.71,0
22443110,17:05:46,17:05:46,7773,18,,,,5082.99,0
22443110,17:07:15,17:07:15,7774,19,,,,5641.52,0
22443110,17:08:34,17:08:34,7533,20,,,,6360,0
22443110,17:09:00,17:09:00,1665,21,,,,6601.76,
22443110,17:09:24,17:09:24,1666,22,,,,6806.2,0
22443110,17:10:20,17:10:20,1588,23,,,,7209.09,0
22443110,17:10:59,17:10:59,1589,24,,,,7506.96,0
22443110,17:11:46,17:11:46,1590,25,,,,7842.1,0
22443110,17:12:18,17:12:18,1591,26,,,,8120.41,0
22443110,17:13:13,17:13:13,1592,27,,,,8524.02,0
22443110,17:13:42,17:13:42,1593,28,,,,8738.16,0
22443110,17:14:06,17:14:06,1594,29,,,,8931.68,0
22443110,17:14:27,17:14:27,1595,30,,,,9093.86,0
22443110,17:15:02,17:15:02,1596,31,,,,9390.2,0
22443110,17:17:08,17:17:08,1363,32,,,,9939.02,0
22443110,17:17:45,17:17:45,1597,33,,,,10214.45,0
22443110,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
22443110,17:19:00,17:19:00,622,35,,,,10784.24,
22443110,17:25:04,17:25:04,623,36,,,,14468.43,0
22443110,17:31:00,17:31:00,9922,37,,1,,18008.25,
22500010,11:20:00,11:20:00,9482,1,,,1,0,
22500010,11:20:20,11:20:20,241,2,,,,202.13,0
22500010,11:21:49,11:21:49,8242,3,,,,633.9,0
22500010,11:22:12,11:22:12,6310,4,,,,892.35,0
22500010,11:22:36,11:22:36,6311,5,,,,1119.85,0
22500010,11:23:20,11:23:20,6944,6,,,,1553.65,0
22500010,11:23:43,11:23:43,6945,7,,,,1799.72,0
22500010,11:24:08,11:24:08,6946,8,,,,2108.91,0
22500010,11:24:46,11:24:46,8935,9,,,,2432.28,0
22500010,11:25:59,11:25:59,3158,10,,,,2861.56,0
22500010,11:26:23,11:26:23,3159,11,,,,3086.7,0
22500010,11:27:00,11:27:00,7244,12,,,,3490.12,
22500010,11:27:34,11:27:34,3246,13,,,,3874.05,0
22500010,11:27:44,11:27:44,7770,14,,,,3946.43,0
22500010,11:28:25,11:28:25,9469,15,,,,4301.87,0
22500010,11:29:23,11:29:23,8067,16,,,,4619.26,0
22500010,11:29:53,11:29:53,9470,17,,,,4880.71,0
22500010,11:30:35,11:30:35,7773,18,,,,5082.99,0
22500010,11:31:41,11:31:41,7774,19,,,,5641.52,0
22500010,11:32:41,11:32:41,7533,20,,,,6359.99,0
22500010,11:33:00,11:33:00,1665,21,,,,6601.75,
22500010,11:33:19,11:33:19,1666,22,,,,6806.19,0
22500010,11:34:05,11:34:05,1588,23,,,,7209.08,0
22500010,11:34:36,11:34:36,1589,24,,,,7506.95,0
22500010,11:35:14,11:35:14,1590,25,,,,7842.09,0
22500010,11:35:40,11:35:40,1591,26,,,,8120.4,0
22500010,11:36:25,11:36:25,1592,27,,,,8524.01,0
22500010,11:36:48,11:36:48,1593,28,,,,8738.15,0
22500010,11:37:08,11:37:08,1594,29,,,,8931.67,0
22500010,11:37:25,11:37:25,1595,30,,,,9093.85,0
22500010,11:37:54,11:37:54,1596,31,,,,9390.19,0
22500010,11:39:36,11:39:36,1363,32,,,,9939.01,0
22500010,11:40:02,11:40:02,1597,33,,,,10214.35,0
22500010,11:41:00,11:41:00,622,34,,,,10758.96,
22500010,11:46:03,11:46:03,623,35,,,,14443.15,0
22500010,11:51:00,11:51:00,9922,36,,1,,17982.97,
22500120,11:20:00,11:20:00,9482,1,,,1,0,
22500120,11:20:20,11:20:20,241,2,,,,202.13,0
22500120,11:21:49,11:21:49,8242,3,,,,633.9,0
22500120,11:22:12,11:22:12,6310,4,,,,892.35,0
22500120,11:22:36,11:22:36,6311,5,,,,1119.85,0
22500120,11:23:20,11:23:20,6944,6,,,,1553.65,0
22500120,11:23:43,11:23:43,6945,7,,,,1799.72,0
22500120,11:24:08,11:24:08,6946,8,,,,2108.91,0
22500120,11:24:46,11:24:46,8935,9,,,,2432.28,0
22500120,11:25:59,11:25:59,3158,10,,,,2861.56,0
22500120,11:26:23,11:26:23,3159,11,,,,3086.7,0
22500120,11:27:00,11:27:00,7244,12,,,,3490.12,
22500120,11:27:34,11:27:34,3246,13,,,,3874.05,0
22500120,11:27:44,11:27:44,7770,14,,,,3946.43,0
22500120,11:28:25,11:28:25,9469,15,,,,4301.87,0
22500120,11:29:23,11:29:23,8067,16,,,,4619.26,0
22500120,11:29:53,11:29:53,9470,17,,,,4880.71,0
22500120,11:30:35,11:30:35,7773,18,,,,5082.99,0
22500120,11:31:41,11:31:41,7774,19,,,,5641.52,0
22500120,11:32:41,11:32:41,7533,20,,,,6359.99,0
22500120,11:33:00,11:33:00,1665,21,,,,6601.75,
22500120,11:33:19,11:33:19,1666,22,,,,6806.19,0
22500120,11:34:05,11:34:05,1588,23,,,,7209.08,0
22500120,11:34:36,11:34:36,1589,24,,,,7506.95,0
22500120,11:35:14,11:35:14,1590,25,,,,7842.09,0
22500120,11:35:40,11:35:40,1591,26,,,,8120.4,0
22500120,11:36:25,11:36:25,1592,27,,,,8524.01,0
22500120,11:36:48,11:36:48,1593,28,,,,8738.15,0
22500120,11:37:08,11:37:08,1594,29,,,,8931.67,0
22500120,11:37:25,11:37:25,1595,30,,,,9093.85,0
22500120,11:37:54,11:37:54,1596,31,,,,9390.19,0
22500120,11:39:36,11:39:36,1363,32,,,,9939.01,0
22500120,11:40:02,11:40:02,1597,33,,,,10214.35,0
22500120,11:41:00,11:41:00,622,34,,,,10758.96,
22500120,11:46:03,11:46:03,623,35,,,,14443.15,0
22500120,11:51:00,11:51:00,9922,36,,1,,17982.97,
22625080,10:50:00,10:50:00,9482,1,,,1,0,
22625080,10:50:20,10:50:20,241,2,,,,202.13,0
22625080,10:51:49,10:51:49,8242,3,,,,633.9,0
22625080,10:52:12,10:52:12,6310,4,,,,892.35,0
22625080,10:52:36,10:52:36,6311,5,,,,1119.85,0
22625080,10:53:20,10:53:20,6944,6,,,,1553.65,0
22625080,10:53:43,10:53:43,6945,7,,,,1799.72,0
22625080,10:54:08,10:54:08,6946,8,,,,2108.91,0
22625080,10:54:46,10:54:46,8935,9,,,,2432.28,0
22625080,10:55:59,10:55:59,3158,10,,,,2861.56,0
22625080,10:56:23,10:56:23,3159,11,,,,3086.7,0
22625080,10:57:00,10:57:00,7244,12,,,,3490.12,
22625080,10:57:34,10:57:34,3246,13,,,,3874.05,0
22625080,10:57:44,10:57:44,7770,14,,,,3946.43,0
22625080,10:58:25,10:58:25,9469,15,,,,4301.87,0
22625080,10:59:23,10:59:23,8067,16,,,,4619.26,0
22625080,10:59:53,10:59:53,9470,17,,,,4880.71,0
22625080,11:00:35,11:00:35,7773,18,,,,5082.99,0
22625080,11:01:41,11:01:41,7774,19,,,,5641.52,0
22625080,11:02:41,11:02:41,7533,20,,,,6359.99,0
22625080,11:03:00,11:03:00,1665,21,,,,6601.75,
22625080,11:03:19,11:03:19,1666,22,,,,6806.19,0
22625080,11:04:05,11:04:05,1588,23,,,,7209.08,0
22625080,11:04:36,11:04:36,1589,24,,,,7506.95,0
22625080,11:05:14,11:05:14,1590,25,,,,7842.09,0
22625080,11:05:40,11:05:40,1591,26,,,,8120.4,0
22625080,11:06:25,11:06:25,1592,27,,,,8524.01,0
22625080,11:06:48,11:06:48,1593,28,,,,8738.15,0
22625080,11:07:08,11:07:08,1594,29,,,,8931.67,0
22625080,11:07:25,11:07:25,1595,30,,,,9093.85,0
22625080,11:07:54,11:07:54,1596,31,,,,9390.19,0
22625080,11:09:36,11:09:36,1363,32,,,,9939.01,0
22625080,11:10:02,11:10:02,1597,33,,,,10214.35,0
22625080,11:11:00,11:11:00,622,34,,,,10758.96,
22625080,11:16:03,11:16:03,623,35,,,,14443.15,0
22625080,11:21:00,11:21:00,9922,36,,1,,17982.97,
22625090,10:50:00,10:50:00,9482,1,,,1,0,
22625090,10:50:20,10:50:20,241,2,,,,202.13,0
22625090,10:51:49,10:51:49,8242,3,,,,633.9,0
22625090,10:52:12,10:52:12,6310,4,,,,892.35,0
22625090,10:52:36,10:52:36,6311,5,,,,1119.85,0
22625090,10:53:20,10:53:20,6944,6,,,,1553.65,0
22625090,10:53:43,10:53:43,6945,7,,,,1799.72,0
22625090,10:54:08,10:54:08,6946,8,,,,2108.91,0
22625090,10:54:46,10:54:46,8935,9,,,,2432.28,0
22625090,10:55:59,10:55:59,3158,10,,,,2861.56,0
22625090,10:56:23,10:56:23,3159,11,,,,3086.7,0
22625090,10:57:00,10:57:00,7244,12,,,,3490.12,
22625090,10:57:34,10:57:34,3246,13,,,,3874.05,0
22625090,10:57:44,10:57:44,7770,14,,,,3946.43,0
22625090,10:58:25,10:58:25,9469,15,,,,4301.87,0
22625090,10:59:23,10:59:23,8067,16,,,,4619.26,0
22625090,10:59:53,10:59:53,9470,17,,,,4880.71,0
22625090,11:00:35,11:00:35,7773,18,,,,5082.99,0
22625090,11:01:41,11:01:41,7774,19,,,,5641.52,0
22625090,11:02:41,11:02:41,7533,20,,,,6359.99,0
22625090,11:03:00,11:03:00,1665,21,,,,6601.75,
22625090,11:03:19,11:03:19,1666,22,,,,6806.19,0
22625090,11:04:05,11:04:05,1588,23,,,,7209.08,0
22625090,11:04:36,11:04:36,1589,24,,,,7506.95,0
22625090,11:05:14,11:05:14,1590,25,,,,7842.09,0
22625090,11:05:40,11:05:40,1591,26,,,,8120.4,0
22625090,11:06:25,11:06:25,1592,27,,,,8524.01,0
22625090,11:06:48,11:06:48,1593,28,,,,8738.15,0
22625090,11:07:08,11:07:08,1594,29,,,,8931.67,0
22625090,11:07:25,11:07:25,1595,30,,,,9093.85,0
22625090,11:07:54,11:07:54,1596,31,,,,9390.19,0
22625090,11:09:36,11:09:36,1363,32,,,,9939.01,0
22625090,11:10:02,11:10:02,1597,33,,,,10214.35,0
22625090,11:11:00,11:11:00,622,34,,,,10758.96,
22625090,11:16:03,11:16:03,623,35,,,,14443.15,0
22625090,11:21:00,11:21:00,9922,36,,1,,17982.97,
22634010,12:20:00,12:20:00,9482,1,,,1,0,
22634010,12:20:20,12:20:20,241,2,,,,202.13,0
22634010,12:21:49,12:21:49,8242,3,,,,633.9,0
22634010,12:22:12,12:22:12,6310,4,,,,892.35,0
22634010,12:22:36,12:22:36,6311,5,,,,1119.85,0
22634010,12:23:20,12:23:20,6944,6,,,,1553.65,0
22634010,12:23:43,12:23:43,6945,7,,,,1799.72,0
22634010,12:24:08,12:24:08,6946,8,,,,2108.91,0
22634010,12:24:46,12:24:46,8935,9,,,,2432.28,0
22634010,12:25:59,12:25:59,3158,10,,,,2861.56,0
22634010,12:26:23,12:26:23,3159,11,,,,3086.7,0
22634010,12:27:00,12:27:00,7244,12,,,,3490.12,
22634010,12:27:34,12:27:34,3246,13,,,,3874.05,0
22634010,12:27:44,12:27:44,7770,14,,,,3946.43,0
22634010,12:28:25,12:28:25,9469,15,,,,4301.87,0
22634010,12:29:23,12:29:23,8067,16,,,,4619.26,0
22634010,12:29:53,12:29:53,9470,17,,,,4880.71,0
22634010,12:30:35,12:30:35,7773,18,,,,5082.99,0
22634010,12:31:41,12:31:41,7774,19,,,,5641.52,0
22634010,12:32:41,12:32:41,7533,20,,,,6359.99,0
22634010,12:33:00,12:33:00,1665,21,,,,6601.75,
22634010,12:33:19,12:33:19,1666,22,,,,6806.19,0
22634010,12:34:05,12:34:05,1588,23,,,,7209.08,0
22634010,12:34:36,12:34:36,1589,24,,,,7506.95,0
22634010,12:35:14,12:35:14,1590,25,,,,7842.09,0
22634010,12:35:40,12:35:40,1591,26,,,,8120.4,0
22634010,12:36:25,12:36:25,1592,27,,,,8524.01,0
22634010,12:36:48,12:36:48,1593,28,,,,8738.15,0
22634010,12:37:08,12:37:08,1594,29,,,,8931.67,0
22634010,12:37:25,12:37:25,1595,30,,,,9093.85,0
22634010,12:37:54,12:37:54,1596,31,,,,9390.19,0
22634010,12:39:36,12:39:36,1363,32,,,,9939.01,0
22634010,12:40:02,12:40:02,1597,33,,,,10214.35,0
22634010,12:41:00,12:41:00,622,34,,,,10758.96,
22634010,12:46:03,12:46:03,623,35,,,,14443.15,0
22634010,12:51:00,12:51:00,9922,36,,1,,17982.97,
22634120,12:20:00,12:20:00,9482,1,,,1,0,
22634120,12:20:20,12:20:20,241,2,,,,202.13,0
22634120,12:21:49,12:21:49,8242,3,,,,633.9,0
22634120,12:22:12,12:22:12,6310,4,,,,892.35,0
22634120,12:22:36,12:22:36,6311,5,,,,1119.85,0
22634120,12:23:20,12:23:20,6944,6,,,,1553.65,0
22634120,12:23:43,12:23:43,6945,7,,,,1799.72,0
22634120,12:24:08,12:24:08,6946,8,,,,2108.91,0
22634120,12:24:46,12:24:46,8935,9,,,,2432.28,0
22634120,12:25:59,12:25:59,3158,10,,,,2861.56,0
22634120,12:26:23,12:26:23,3159,11,,,,3086.7,0
22634120,12:27:00,12:27:00,7244,12,,,,3490.12,
22634120,12:27:34,12:27:34,3246,13,,,,3874.05,0
22634120,12:27:44,12:27:44,7770,14,,,,3946.43,0
22634120,12:28:25,12:28:25,9469,15,,,,4301.87,0
22634120,12:29:23,12:29:23,8067,16,,,,4619.26,0
22634120,12:29:53,12:29:53,9470,17,,,,4880.71,0
22634120,12:30:35,12:30:35,7773,18,,,,5082.99,0
22634120,12:31:41,12:31:41,7774,19,,,,5641.52,0
22634120,12:32:41,12:32:41,7533,20,,,,6359.99,0
22634120,12:33:00,12:33:00,1665,21,,,,6601.75,
22634120,12:33:19,12:33:19,1666,22,,,,6806.19,0
22634120,12:34:05,12:34:05,1588,23,,,,7209.08,0
22634120,12:34:36,12:34:36,1589,24,,,,7506.95,0
22634120,12:35:14,12:35:14,1590,25,,,,7842.09,0
22634120,12:35:40,12:35:40,1591,26,,,,8120.4,0
22634120,12:36:25,12:36:25,1592,27,,,,8524.01,0
22634120,12:36:48,12:36:48,1593,28,,,,8738.15,0
22634120,12:37:08,12:37:08,1594,29,,,,8931.67,0
22634120,12:37:25,12:37:25,1595,30,,,,9093.85,0
22634120,12:37:54,12:37:54,1596,31,,,,9390.19,0
22634120,12:39:36,12:39:36,1363,32,,,,9939.01,0
22634120,12:40:02,12:40:02,1597,33,,,,10214.35,0
22634120,12:41:00,12:41:00,622,34,,,,10758.96,
22634120,12:46:03,12:46:03,623,35,,,,14443.15,0
22634120,12:51:00,12:51:00,9922,36,,1,,17982.97,
22792070,12:51:00,12:51:00,9482,1,,,1,0,
22792070,12:51:20,12:51:20,241,2,,,,202.13,0
22792070,12:52:49,12:52:49,8242,3,,,,633.9,0
22792070,12:53:12,12:53:12,6310,4,,,,892.35,0
22792070,12:53:36,12:53:36,6311,5,,,,1119.85,0
22792070,12:54:20,12:54:20,6944,6,,,,1553.65,0
22792070,12:54:43,12:54:43,6945,7,,,,1799.72,0
22792070,12:55:08,12:55:08,6946,8,,,,2108.91,0
22792070,12:55:46,12:55:46,8935,9,,,,2432.28,0
22792070,12:56:59,12:56:59,3158,10,,,,2861.56,0
22792070,12:57:23,12:57:23,3159,11,,,,3086.7,0
22792070,12:58:00,12:58:00,7244,12,,,,3490.12,
22792070,12:58:34,12:58:34,3246,13,,,,3874.05,0
22792070,12:58:44,12:58:44,7770,14,,,,3946.43,0
22792070,12:59:25,12:59:25,9469,15,,,,4301.87,0
22792070,13:00:23,13:00:23,8067,16,,,,4619.26,0
22792070,13:00:53,13:00:53,9470,17,,,,4880.71,0
22792070,13:01:35,13:01:35,7773,18,,,,5082.99,0
22792070,13:02:41,13:02:41,7774,19,,,,5641.52,0
22792070,13:03:41,13:03:41,7533,20,,,,6359.99,0
22792070,13:04:00,13:04:00,1665,21,,,,6601.75,
22792070,13:04:19,13:04:19,1666,22,,,,6806.19,0
22792070,13:05:05,13:05:05,1588,23,,,,7209.08,0
22792070,13:05:36,13:05:36,1589,24,,,,7506.95,0
22792070,13:06:14,13:06:14,1590,25,,,,7842.09,0
22792070,13:06:40,13:06:40,1591,26,,,,8120.4,0
22792070,13:07:25,13:07:25,1592,27,,,,8524.01,0
22792070,13:07:48,13:07:48,1593,28,,,,8738.15,0
22792070,13:08:08,13:08:08,1594,29,,,,8931.67,0
22792070,13:08:25,13:08:25,1595,30,,,,9093.85,0
22792070,13:08:54,13:08:54,1596,31,,,,9390.19,0
22792070,13:10:36,13:10:36,1363,32,,,,9939.01,0
22792070,13:11:02,13:11:02,1597,33,,,,10214.35,0
22792070,13:12:00,13:12:00,622,34,,,,10758.96,
22792070,13:17:03,13:17:03,623,35,,,,14443.15,0
22792070,13:22:00,13:22:00,9922,36,,1,,17982.97,
23188070,11:51:00,11:51:00,9482,1,,,1,0,
23188070,11:51:20,11:51:20,241,2,,,,202.13,0
23188070,11:52:49,11:52:49,8242,3,,,,633.9,0
23188070,11:53:12,11:53:12,6310,4,,,,892.35,0
23188070,11:53:36,11:53:36,6311,5,,,,1119.85,0
23188070,11:54:20,11:54:20,6944,6,,,,1553.65,0
23188070,11:54:43,11:54:43,6945,7,,,,1799.72,0
23188070,11:55:08,11:55:08,6946,8,,,,2108.91,0
23188070,11:55:46,11:55:46,8935,9,,,,2432.28,0
23188070,11:56:59,11:56:59,3158,10,,,,2861.56,0
23188070,11:57:23,11:57:23,3159,11,,,,3086.7,0
23188070,11:58:00,11:58:00,7244,12,,,,3490.12,
23188070,11:58:34,11:58:34,3246,13,,,,3874.05,0
23188070,11:58:44,11:58:44,7770,14,,,,3946.43,0
23188070,11:59:25,11:59:25,9469,15,,,,4301.87,0
23188070,12:00:23,12:00:23,8067,16,,,,4619.26,0
23188070,12:00:53,12:00:53,9470,17,,,,4880.71,0
23188070,12:01:35,12:01:35,7773,18,,,,5082.99,0
23188070,12:02:41,12:02:41,7774,19,,,,5641.52,0
23188070,12:03:41,12:03:41,7533,20,,,,6359.99,0
23188070,12:04:00,12:04:00,1665,21,,,,6601.75,
23188070,12:04:19,12:04:19,1666,22,,,,6806.19,0
23188070,12:05:05,12:05:05,1588,23,,,,7209.08,0
23188070,12:05:36,12:05:36,1589,24,,,,7506.95,0
23188070,12:06:14,12:06:14,1590,25,,,,7842.09,0
23188070,12:06:40,12:06:40,1591,26,,,,8120.4,0
23188070,12:07:25,12:07:25,1592,27,,,,8524.01,0
23188070,12:07:48,12:07:48,1593,28,,,,8738.15,0
23188070,12:08:08,12:08:08,1594,29,,,,8931.67,0
23188070,12:08:25,12:08:25,1595,30,,,,9093.85,0
23188070,12:08:54,12:08:54,1596,31,,,,9390.19,0
23188070,12:10:36,12:10:36,1363,32,,,,9939.01,0
23188070,12:11:02,12:11:02,1597,33,,,,10214.35,0
23188070,12:12:00,12:12:00,622,34,,,,10758.96,
23188070,12:17:03,12:17:03,623,35,,,,14443.15,0
23188070,12:22:00,12:22:00,9922,36,,1,,17982.97,
23365020,12:18:00,12:18:00,9482,1,,,1,0,
23365020,12:18:20,12:18:20,241,2,,,,202.13,0
23365020,12:19:49,12:19:49,8242,3,,,,633.9,0
23365020,12:20:12,12:20:12,6310,4,,,,892.35,0
23365020,12:20:36,12:20:36,6311,5,,,,1119.85,0
23365020,12:21:20,12:21:20,6944,6,,,,1553.65,0
23365020,12:21:43,12:21:43,6945,7,,,,1799.72,0
23365020,12:22:08,12:22:08,6946,8,,,,2108.91,0
23365020,12:22:46,12:22:46,8935,9,,,,2432.28,0
23365020,12:23:59,12:23:59,3158,10,,,,2861.56,0
23365020,12:24:23,12:24:23,3159,11,,,,3086.7,0
23365020,12:25:00,12:25:00,7244,12,,,,3490.12,
23365020,12:25:46,12:25:46,3246,13,,,,3874.05,0
23365020,12:25:59,12:25:59,7770,14,,,,3946.43,0
23365020,12:26:54,12:26:54,9469,15,,,,4301.87,0
23365020,12:28:11,12:28:11,8067,16,,,,4619.26,0
23365020,12:28:51,12:28:51,9470,17,,,,4880.71,0
23365020,12:29:46,12:29:46,7773,18,,,,5082.99,0
23365020,12:31:15,12:31:15,7774,19,,,,5641.52,0
23365020,12:32:34,12:32:34,7533,20,,,,6360,0
23365020,12:33:00,12:33:00,1665,21,,,,6601.76,
23365020,12:33:21,12:33:21,1666,22,,,,6806.2,0
23365020,12:34:12,12:34:12,1588,23,,,,7209.09,0
23365020,12:34:47,12:34:47,1589,24,,,,7506.96,0
23365020,12:35:29,12:35:29,1590,25,,,,7842.1,0
23365020,12:35:58,12:35:58,1591,26,,,,8120.41,0
23365020,12:36:47,12:36:47,1592,27,,,,8524.02,0
23365020,12:37:14,12:37:14,1593,28,,,,8738.16,0
23365020,12:37:35,12:37:35,1594,29,,,,8931.68,0
23365020,12:37:54,12:37:54,1595,30,,,,9093.86,0
23365020,12:38:26,12:38:26,1596,31,,,,9390.2,0
23365020,12:40:19,12:40:19,1363,32,,,,9939.02,0
23365020,12:40:53,12:40:53,1597,33,,,,10214.45,0
23365020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
23365020,12:42:00,12:42:00,622,35,,,,10784.24,
23365020,12:47:33,12:47:33,623,36,,,,14468.43,0
23365020,12:53:00,12:53:00,9922,37,,1,,18008.25,
23365030,12:18:00,12:18:00,9482,1,,,1,0,
23365030,12:18:20,12:18:20,241,2,,,,202.13,0
23365030,12:19:49,12:19:49,8242,3,,,,633.9,0
23365030,12:20:12,12:20:12,6310,4,,,,892.35,0
23365030,12:20:36,12:20:36,6311,5,,,,1119.85,0
23365030,12:21:20,12:21:20,6944,6,,,,1553.65,0
23365030,12:21:43,12:21:43,6945,7,,,,1799.72,0
23365030,12:22:08,12:22:08,6946,8,,,,2108.91,0
23365030,12:22:46,12:22:46,8935,9,,,,2432.28,0
23365030,12:23:59,12:23:59,3158,10,,,,2861.56,0
23365030,12:24:23,12:24:23,3159,11,,,,3086.7,0
23365030,12:25:00,12:25:00,7244,12,,,,3490.12,
23365030,12:25:46,12:25:46,3246,13,,,,3874.05,0
23365030,12:25:59,12:25:59,7770,14,,,,3946.43,0
23365030,12:26:54,12:26:54,9469,15,,,,4301.87,0
23365030,12:28:11,12:28:11,8067,16,,,,4619.26,0
23365030,12:28:51,12:28:51,9470,17,,,,4880.71,0
23365030,12:29:46,12:29:46,7773,18,,,,5082.99,0
23365030,12:31:15,12:31:15,7774,19,,,,5641.52,0
23365030,12:32:34,12:32:34,7533,20,,,,6360,0
23365030,12:33:00,12:33:00,1665,21,,,,6601.76,
23365030,12:33:21,12:33:21,1666,22,,,,6806.2,0
23365030,12:34:12,12:34:12,1588,23,,,,7209.09,0
23365030,12:34:47,12:34:47,1589,24,,,,7506.96,0
23365030,12:35:29,12:35:29,1590,25,,,,7842.1,0
23365030,12:35:58,12:35:58,1591,26,,,,8120.41,0
23365030,12:36:47,12:36:47,1592,27,,,,8524.02,0
23365030,12:37:14,12:37:14,1593,28,,,,8738.16,0
23365030,12:37:35,12:37:35,1594,29,,,,8931.68,0
23365030,12:37:54,12:37:54,1595,30,,,,9093.86,0
23365030,12:38:26,12:38:26,1596,31,,,,9390.2,0
23365030,12:40:19,12:40:19,1363,32,,,,9939.02,0
23365030,12:40:53,12:40:53,1597,33,,,,10214.45,0
23365030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
23365030,12:42:00,12:42:00,622,35,,,,10784.24,
23365030,12:47:33,12:47:33,623,36,,,,14468.43,0
23365030,12:53:00,12:53:00,9922,37,,1,,18008.25,
23365040,12:18:00,12:18:00,9482,1,,,1,0,
23365040,12:18:20,12:18:20,241,2,,,,202.13,0
23365040,12:19:49,12:19:49,8242,3,,,,633.9,0
23365040,12:20:12,12:20:12,6310,4,,,,892.35,0
23365040,12:20:36,12:20:36,6311,5,,,,1119.85,0
23365040,12:21:20,12:21:20,6944,6,,,,1553.65,0
23365040,12:21:43,12:21:43,6945,7,,,,1799.72,0
23365040,12:22:08,12:22:08,6946,8,,,,2108.91,0
23365040,12:22:46,12:22:46,8935,9,,,,2432.28,0
23365040,12:23:59,12:23:59,3158,10,,,,2861.56,0
23365040,12:24:23,12:24:23,3159,11,,,,3086.7,0
23365040,12:25:00,12:25:00,7244,12,,,,3490.12,
23365040,12:25:46,12:25:46,3246,13,,,,3874.05,0
23365040,12:25:59,12:25:59,7770,14,,,,3946.43,0
23365040,12:26:54,12:26:54,9469,15,,,,4301.87,0
23365040,12:28:11,12:28:11,8067,16,,,,4619.26,0
23365040,12:28:51,12:28:51,9470,17,,,,4880.71,0
23365040,12:29:46,12:29:46,7773,18,,,,5082.99,0
23365040,12:31:15,12:31:15,7774,19,,,,5641.52,0
23365040,12:32:34,12:32:34,7533,20,,,,6360,0
23365040,12:33:00,12:33:00,1665,21,,,,6601.76,
23365040,12:33:21,12:33:21,1666,22,,,,6806.2,0
23365040,12:34:12,12:34:12,1588,23,,,,7209.09,0
23365040,12:34:47,12:34:47,1589,24,,,,7506.96,0
23365040,12:35:29,12:35:29,1590,25,,,,7842.1,0
23365040,12:35:58,12:35:58,1591,26,,,,8120.41,0
23365040,12:36:47,12:36:47,1592,27,,,,8524.02,0
23365040,12:37:14,12:37:14,1593,28,,,,8738.16,0
23365040,12:37:35,12:37:35,1594,29,,,,8931.68,0
23365040,12:37:54,12:37:54,1595,30,,,,9093.86,0
23365040,12:38:26,12:38:26,1596,31,,,,9390.2,0
23365040,12:40:19,12:40:19,1363,32,,,,9939.02,0
23365040,12:40:53,12:40:53,1597,33,,,,10214.45,0
23365040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
23365040,12:42:00,12:42:00,622,35,,,,10784.24,
23365040,12:47:33,12:47:33,623,36,,,,14468.43,0
23365040,12:53:00,12:53:00,9922,37,,1,,18008.25,
23365050,12:18:00,12:18:00,9482,1,,,1,0,
23365050,12:18:20,12:18:20,241,2,,,,202.13,0
23365050,12:19:49,12:19:49,8242,3,,,,633.9,0
23365050,12:20:12,12:20:12,6310,4,,,,892.35,0
23365050,12:20:36,12:20:36,6311,5,,,,1119.85,0
23365050,12:21:20,12:21:20,6944,6,,,,1553.65,0
23365050,12:21:43,12:21:43,6945,7,,,,1799.72,0
23365050,12:22:08,12:22:08,6946,8,,,,2108.91,0
23365050,12:22:46,12:22:46,8935,9,,,,2432.28,0
23365050,12:23:59,12:23:59,3158,10,,,,2861.56,0
23365050,12:24:23,12:24:23,3159,11,,,,3086.7,0
23365050,12:25:00,12:25:00,7244,12,,,,3490.12,
23365050,12:25:46,12:25:46,3246,13,,,,3874.05,0
23365050,12:25:59,12:25:59,7770,14,,,,3946.43,0
23365050,12:26:54,12:26:54,9469,15,,,,4301.87,0
23365050,12:28:11,12:28:11,8067,16,,,,4619.26,0
23365050,12:28:51,12:28:51,9470,17,,,,4880.71,0
23365050,12:29:46,12:29:46,7773,18,,,,5082.99,0
23365050,12:31:15,12:31:15,7774,19,,,,5641.52,0
23365050,12:32:34,12:32:34,7533,20,,,,6360,0
23365050,12:33:00,12:33:00,1665,21,,,,6601.76,
23365050,12:33:21,12:33:21,1666,22,,,,6806.2,0
23365050,12:34:12,12:34:12,1588,23,,,,7209.09,0
23365050,12:34:47,12:34:47,1589,24,,,,7506.96,0
23365050,12:35:29,12:35:29,1590,25,,,,7842.1,0
23365050,12:35:58,12:35:58,1591,26,,,,8120.41,0
23365050,12:36:47,12:36:47,1592,27,,,,8524.02,0
23365050,12:37:14,12:37:14,1593,28,,,,8738.16,0
23365050,12:37:35,12:37:35,1594,29,,,,8931.68,0
23365050,12:37:54,12:37:54,1595,30,,,,9093.86,0
23365050,12:38:26,12:38:26,1596,31,,,,9390.2,0
23365050,12:40:19,12:40:19,1363,32,,,,9939.02,0
23365050,12:40:53,12:40:53,1597,33,,,,10214.45,0
23365050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
23365050,12:42:00,12:42:00,622,35,,,,10784.24,
23365050,12:47:33,12:47:33,623,36,,,,14468.43,0
23365050,12:53:00,12:53:00,9922,37,,1,,18008.25,
23365060,12:18:00,12:18:00,9482,1,,,1,0,
23365060,12:18:20,12:18:20,241,2,,,,202.13,0
23365060,12:19:49,12:19:49,8242,3,,,,633.9,0
23365060,12:20:12,12:20:12,6310,4,,,,892.35,0
23365060,12:20:36,12:20:36,6311,5,,,,1119.85,0
23365060,12:21:20,12:21:20,6944,6,,,,1553.65,0
23365060,12:21:43,12:21:43,6945,7,,,,1799.72,0
23365060,12:22:08,12:22:08,6946,8,,,,2108.91,0
23365060,12:22:46,12:22:46,8935,9,,,,2432.28,0
23365060,12:23:59,12:23:59,3158,10,,,,2861.56,0
23365060,12:24:23,12:24:23,3159,11,,,,3086.7,0
23365060,12:25:00,12:25:00,7244,12,,,,3490.12,
23365060,12:25:46,12:25:46,3246,13,,,,3874.05,0
23365060,12:25:59,12:25:59,7770,14,,,,3946.43,0
23365060,12:26:54,12:26:54,9469,15,,,,4301.87,0
23365060,12:28:11,12:28:11,8067,16,,,,4619.26,0
23365060,12:28:51,12:28:51,9470,17,,,,4880.71,0
23365060,12:29:46,12:29:46,7773,18,,,,5082.99,0
23365060,12:31:15,12:31:15,7774,19,,,,5641.52,0
23365060,12:32:34,12:32:34,7533,20,,,,6360,0
23365060,12:33:00,12:33:00,1665,21,,,,6601.76,
23365060,12:33:21,12:33:21,1666,22,,,,6806.2,0
23365060,12:34:12,12:34:12,1588,23,,,,7209.09,0
23365060,12:34:47,12:34:47,1589,24,,,,7506.96,0
23365060,12:35:29,12:35:29,1590,25,,,,7842.1,0
23365060,12:35:58,12:35:58,1591,26,,,,8120.41,0
23365060,12:36:47,12:36:47,1592,27,,,,8524.02,0
23365060,12:37:14,12:37:14,1593,28,,,,8738.16,0
23365060,12:37:35,12:37:35,1594,29,,,,8931.68,0
23365060,12:37:54,12:37:54,1595,30,,,,9093.86,0
23365060,12:38:26,12:38:26,1596,31,,,,9390.2,0
23365060,12:40:19,12:40:19,1363,32,,,,9939.02,0
23365060,12:40:53,12:40:53,1597,33,,,,10214.45,0
23365060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
23365060,12:42:00,12:42:00,622,35,,,,10784.24,
23365060,12:47:33,12:47:33,623,36,,,,14468.43,0
23365060,12:53:00,12:53:00,9922,37,,1,,18008.25,
23365100,12:18:00,12:18:00,9482,1,,,1,0,
23365100,12:18:20,12:18:20,241,2,,,,202.13,0
23365100,12:19:49,12:19:49,8242,3,,,,633.9,0
23365100,12:20:12,12:20:12,6310,4,,,,892.35,0
23365100,12:20:36,12:20:36,6311,5,,,,1119.85,0
23365100,12:21:20,12:21:20,6944,6,,,,1553.65,0
23365100,12:21:43,12:21:43,6945,7,,,,1799.72,0
23365100,12:22:08,12:22:08,6946,8,,,,2108.91,0
23365100,12:22:46,12:22:46,8935,9,,,,2432.28,0
23365100,12:23:59,12:23:59,3158,10,,,,2861.56,0
23365100,12:24:23,12:24:23,3159,11,,,,3086.7,0
23365100,12:25:00,12:25:00,7244,12,,,,3490.12,
23365100,12:25:46,12:25:46,3246,13,,,,3874.05,0
23365100,12:25:59,12:25:59,7770,14,,,,3946.43,0
23365100,12:26:54,12:26:54,9469,15,,,,4301.87,0
23365100,12:28:11,12:28:11,8067,16,,,,4619.26,0
23365100,12:28:51,12:28:51,9470,17,,,,4880.71,0
23365100,12:29:46,12:29:46,7773,18,,,,5082.99,0
23365100,12:31:15,12:31:15,7774,19,,,,5641.52,0
23365100,12:32:34,12:32:34,7533,20,,,,6360,0
23365100,12:33:00,12:33:00,1665,21,,,,6601.76,
23365100,12:33:21,12:33:21,1666,22,,,,6806.2,0
23365100,12:34:12,12:34:12,1588,23,,,,7209.09,0
23365100,12:34:47,12:34:47,1589,24,,,,7506.96,0
23365100,12:35:29,12:35:29,1590,25,,,,7842.1,0
23365100,12:35:58,12:35:58,1591,26,,,,8120.41,0
23365100,12:36:47,12:36:47,1592,27,,,,8524.02,0
23365100,12:37:14,12:37:14,1593,28,,,,8738.16,0
23365100,12:37:35,12:37:35,1594,29,,,,8931.68,0
23365100,12:37:54,12:37:54,1595,30,,,,9093.86,0
23365100,12:38:26,12:38:26,1596,31,,,,9390.2,0
23365100,12:40:19,12:40:19,1363,32,,,,9939.02,0
23365100,12:40:53,12:40:53,1597,33,,,,10214.45,0
23365100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
23365100,12:42:00,12:42:00,622,35,,,,10784.24,
23365100,12:47:33,12:47:33,623,36,,,,14468.43,0
23365100,12:53:00,12:53:00,9922,37,,1,,18008.25,
23365110,12:18:00,12:18:00,9482,1,,,1,0,
23365110,12:18:20,12:18:20,241,2,,,,202.13,0
23365110,12:19:49,12:19:49,8242,3,,,,633.9,0
23365110,12:20:12,12:20:12,6310,4,,,,892.35,0
23365110,12:20:36,12:20:36,6311,5,,,,1119.85,0
23365110,12:21:20,12:21:20,6944,6,,,,1553.65,0
23365110,12:21:43,12:21:43,6945,7,,,,1799.72,0
23365110,12:22:08,12:22:08,6946,8,,,,2108.91,0
23365110,12:22:46,12:22:46,8935,9,,,,2432.28,0
23365110,12:23:59,12:23:59,3158,10,,,,2861.56,0
23365110,12:24:23,12:24:23,3159,11,,,,3086.7,0
23365110,12:25:00,12:25:00,7244,12,,,,3490.12,
23365110,12:25:46,12:25:46,3246,13,,,,3874.05,0
23365110,12:25:59,12:25:59,7770,14,,,,3946.43,0
23365110,12:26:54,12:26:54,9469,15,,,,4301.87,0
23365110,12:28:11,12:28:11,8067,16,,,,4619.26,0
23365110,12:28:51,12:28:51,9470,17,,,,4880.71,0
23365110,12:29:46,12:29:46,7773,18,,,,5082.99,0
23365110,12:31:15,12:31:15,7774,19,,,,5641.52,0
23365110,12:32:34,12:32:34,7533,20,,,,6360,0
23365110,12:33:00,12:33:00,1665,21,,,,6601.76,
23365110,12:33:21,12:33:21,1666,22,,,,6806.2,0
23365110,12:34:12,12:34:12,1588,23,,,,7209.09,0
23365110,12:34:47,12:34:47,1589,24,,,,7506.96,0
23365110,12:35:29,12:35:29,1590,25,,,,7842.1,0
23365110,12:35:58,12:35:58,1591,26,,,,8120.41,0
23365110,12:36:47,12:36:47,1592,27,,,,8524.02,0
23365110,12:37:14,12:37:14,1593,28,,,,8738.16,0
23365110,12:37:35,12:37:35,1594,29,,,,8931.68,0
23365110,12:37:54,12:37:54,1595,30,,,,9093.86,0
23365110,12:38:26,12:38:26,1596,31,,,,9390.2,0
23365110,12:40:19,12:40:19,1363,32,,,,9939.02,0
23365110,12:40:53,12:40:53,1597,33,,,,10214.45,0
23365110,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
23365110,12:42:00,12:42:00,622,35,,,,10784.24,
23365110,12:47:33,12:47:33,623,36,,,,14468.43,0
23365110,12:53:00,12:53:00,9922,37,,1,,18008.25,
23536070,20:20:00,20:20:00,9482,1,,,1,0,
23536070,20:20:17,20:20:17,241,2,,,,202.13,0
23536070,20:21:34,20:21:34,8242,3,,,,633.9,0
23536070,20:21:53,20:21:53,6310,4,,,,892.35,0
23536070,20:22:14,20:22:14,6311,5,,,,1119.85,0
23536070,20:22:51,20:22:51,6944,6,,,,1553.65,0
23536070,20:23:11,20:23:11,6945,7,,,,1799.72,0
23536070,20:23:33,20:23:33,6946,8,,,,2108.91,0
23536070,20:24:05,20:24:05,8935,9,,,,2432.28,0
23536070,20:25:08,20:25:08,3158,10,,,,2861.56,0
23536070,20:25:28,20:25:28,3159,11,,,,3086.7,0
23536070,20:26:00,20:26:00,7244,12,,,,3490.12,
23536070,20:26:34,20:26:34,3246,13,,,,3874.05,0
23536070,20:26:44,20:26:44,7770,14,,,,3946.43,0
23536070,20:27:25,20:27:25,9469,15,,,,4301.87,0
23536070,20:28:23,20:28:23,8067,16,,,,4619.26,0
23536070,20:28:53,20:28:53,9470,17,,,,4880.71,0
23536070,20:29:35,20:29:35,7773,18,,,,5082.99,0
23536070,20:30:41,20:30:41,7774,19,,,,5641.52,0
23536070,20:31:41,20:31:41,7533,20,,,,6359.99,0
23536070,20:32:00,20:32:00,1665,21,,,,6601.75,
23536070,20:32:17,20:32:17,1666,22,,,,6806.19,0
23536070,20:32:57,20:32:57,1588,23,,,,7209.08,0
23536070,20:33:24,20:33:24,1589,24,,,,7506.95,0
23536070,20:33:57,20:33:57,1590,25,,,,7842.09,0
23536070,20:34:20,20:34:20,1591,26,,,,8120.4,0
23536070,20:34:59,20:34:59,1592,27,,,,8524.01,0
23536070,20:35:20,20:35:20,1593,28,,,,8738.15,0
23536070,20:35:37,20:35:37,1594,29,,,,8931.67,0
23536070,20:35:52,20:35:52,1595,30,,,,9093.85,0
23536070,20:36:17,20:36:17,1596,31,,,,9390.19,0
23536070,20:37:46,20:37:46,1363,32,,,,9939.01,0
23536070,20:38:09,20:38:09,1597,33,,,,10214.35,0
23536070,20:39:00,20:39:00,622,34,,,,10758.96,
23536070,20:44:03,20:44:03,623,35,,,,14443.15,0
23536070,20:49:00,20:49:00,9922,36,,1,,17982.97,
2493010,11:50:00,11:50:00,9482,1,,,1,0,
2493010,11:50:20,11:50:20,241,2,,,,202.13,0
2493010,11:51:49,11:51:49,8242,3,,,,633.9,0
2493010,11:52:12,11:52:12,6310,4,,,,892.35,0
2493010,11:52:36,11:52:36,6311,5,,,,1119.85,0
2493010,11:53:20,11:53:20,6944,6,,,,1553.65,0
2493010,11:53:43,11:53:43,6945,7,,,,1799.72,0
2493010,11:54:08,11:54:08,6946,8,,,,2108.91,0
2493010,11:54:46,11:54:46,8935,9,,,,2432.28,0
2493010,11:55:59,11:55:59,3158,10,,,,2861.56,0
2493010,11:56:23,11:56:23,3159,11,,,,3086.7,0
2493010,11:57:00,11:57:00,7244,12,,,,3490.12,
2493010,11:57:34,11:57:34,3246,13,,,,3874.05,0
2493010,11:57:44,11:57:44,7770,14,,,,3946.43,0
2493010,11:58:25,11:58:25,9469,15,,,,4301.87,0
2493010,11:59:23,11:59:23,8067,16,,,,4619.26,0
2493010,11:59:53,11:59:53,9470,17,,,,4880.71,0
2493010,12:00:35,12:00:35,7773,18,,,,5082.99,0
2493010,12:01:41,12:01:41,7774,19,,,,5641.52,0
2493010,12:02:41,12:02:41,7533,20,,,,6359.99,0
2493010,12:03:00,12:03:00,1665,21,,,,6601.75,
2493010,12:03:19,12:03:19,1666,22,,,,6806.19,0
2493010,12:04:05,12:04:05,1588,23,,,,7209.08,0
2493010,12:04:36,12:04:36,1589,24,,,,7506.95,0
2493010,12:05:14,12:05:14,1590,25,,,,7842.09,0
2493010,12:05:40,12:05:40,1591,26,,,,8120.4,0
2493010,12:06:25,12:06:25,1592,27,,,,8524.01,0
2493010,12:06:48,12:06:48,1593,28,,,,8738.15,0
2493010,12:07:08,12:07:08,1594,29,,,,8931.67,0
2493010,12:07:25,12:07:25,1595,30,,,,9093.85,0
2493010,12:07:54,12:07:54,1596,31,,,,9390.19,0
2493010,12:09:36,12:09:36,1363,32,,,,9939.01,0
2493010,12:10:02,12:10:02,1597,33,,,,10214.35,0
2493010,12:11:00,12:11:00,622,34,,,,10758.96,
2493010,12:16:03,12:16:03,623,35,,,,14443.15,0
2493010,12:21:00,12:21:00,9922,36,,1,,17982.97,
2493120,11:50:00,11:50:00,9482,1,,,1,0,
2493120,11:50:20,11:50:20,241,2,,,,202.13,0
2493120,11:51:49,11:51:49,8242,3,,,,633.9,0
2493120,11:52:12,11:52:12,6310,4,,,,892.35,0
2493120,11:52:36,11:52:36,6311,5,,,,1119.85,0
2493120,11:53:20,11:53:20,6944,6,,,,1553.65,0
2493120,11:53:43,11:53:43,6945,7,,,,1799.72,0
2493120,11:54:08,11:54:08,6946,8,,,,2108.91,0
2493120,11:54:46,11:54:46,8935,9,,,,2432.28,0
2493120,11:55:59,11:55:59,3158,10,,,,2861.56,0
2493120,11:56:23,11:56:23,3159,11,,,,3086.7,0
2493120,11:57:00,11:57:00,7244,12,,,,3490.12,
2493120,11:57:34,11:57:34,3246,13,,,,3874.05,0
2493120,11:57:44,11:57:44,7770,14,,,,3946.43,0
2493120,11:58:25,11:58:25,9469,15,,,,4301.87,0
2493120,11:59:23,11:59:23,8067,16,,,,4619.26,0
2493120,11:59:53,11:59:53,9470,17,,,,4880.71,0
2493120,12:00:35,12:00:35,7773,18,,,,5082.99,0
2493120,12:01:41,12:01:41,7774,19,,,,5641.52,0
2493120,12:02:41,12:02:41,7533,20,,,,6359.99,0
2493120,12:03:00,12:03:00,1665,21,,,,6601.75,
2493120,12:03:19,12:03:19,1666,22,,,,6806.19,0
2493120,12:04:05,12:04:05,1588,23,,,,7209.08,0
2493120,12:04:36,12:04:36,1589,24,,,,7506.95,0
2493120,12:05:14,12:05:14,1590,25,,,,7842.09,0
2493120,12:05:40,12:05:40,1591,26,,,,8120.4,0
2493120,12:06:25,12:06:25,1592,27,,,,8524.01,0
2493120,12:06:48,12:06:48,1593,28,,,,8738.15,0
2493120,12:07:08,12:07:08,1594,29,,,,8931.67,0
2493120,12:07:25,12:07:25,1595,30,,,,9093.85,0
2493120,12:07:54,12:07:54,1596,31,,,,9390.19,0
2493120,12:09:36,12:09:36,1363,32,,,,9939.01,0
2493120,12:10:02,12:10:02,1597,33,,,,10214.35,0
2493120,12:11:00,12:11:00,622,34,,,,10758.96,
2493120,12:16:03,12:16:03,623,35,,,,14443.15,0
2493120,12:21:00,12:21:00,9922,36,,1,,17982.97,
260010,16:50:00,16:50:00,9482,1,,,1,0,
260010,16:50:20,16:50:20,241,2,,,,202.13,0
260010,16:51:49,16:51:49,8242,3,,,,633.9,0
260010,16:52:12,16:52:12,6310,4,,,,892.35,0
260010,16:52:36,16:52:36,6311,5,,,,1119.85,0
260010,16:53:20,16:53:20,6944,6,,,,1553.65,0
260010,16:53:43,16:53:43,6945,7,,,,1799.72,0
260010,16:54:08,16:54:08,6946,8,,,,2108.91,0
260010,16:54:46,16:54:46,8935,9,,,,2432.28,0
260010,16:55:59,16:55:59,3158,10,,,,2861.56,0
260010,16:56:23,16:56:23,3159,11,,,,3086.7,0
260010,16:57:00,16:57:00,7244,12,,,,3490.12,
260010,16:57:40,16:57:40,3246,13,,,,3874.05,0
260010,16:57:52,16:57:52,7770,14,,,,3946.43,0
260010,16:58:40,16:58:40,9469,15,,,,4301.87,0
260010,16:59:47,16:59:47,8067,16,,,,4619.26,0
260010,17:00:22,17:00:22,9470,17,,,,4880.71,0
260010,17:01:10,17:01:10,7773,18,,,,5082.99,0
260010,17:02:28,17:02:28,7774,19,,,,5641.52,0
260010,17:03:37,17:03:37,7533,20,,,,6359.99,0
260010,17:04:00,17:04:00,1665,21,,,,6601.75,
260010,17:04:19,17:04:19,1666,22,,,,6806.19,0
260010,17:05:05,17:05:05,1588,23,,,,7209.08,0
260010,17:05:36,17:05:36,1589,24,,,,7506.95,0
260010,17:06:14,17:06:14,1590,25,,,,7842.09,0
260010,17:06:40,17:06:40,1591,26,,,,8120.4,0
260010,17:07:25,17:07:25,1592,27,,,,8524.01,0
260010,17:07:48,17:07:48,1593,28,,,,8738.15,0
260010,17:08:08,17:08:08,1594,29,,,,8931.67,0
260010,17:08:25,17:08:25,1595,30,,,,9093.85,0
260010,17:08:54,17:08:54,1596,31,,,,9390.19,0
260010,17:10:36,17:10:36,1363,32,,,,9939.01,0
260010,17:11:02,17:11:02,1597,33,,,,10214.35,0
260010,17:12:00,17:12:00,622,34,,,,10758.96,
260010,17:17:33,17:17:33,623,35,,,,14443.15,0
260010,17:23:00,17:23:00,9922,36,,1,,17982.97,
260120,16:50:00,16:50:00,9482,1,,,1,0,
260120,16:50:20,16:50:20,241,2,,,,202.13,0
260120,16:51:49,16:51:49,8242,3,,,,633.9,0
260120,16:52:12,16:52:12,6310,4,,,,892.35,0
260120,16:52:36,16:52:36,6311,5,,,,1119.85,0
260120,16:53:20,16:53:20,6944,6,,,,1553.65,0
260120,16:53:43,16:53:43,6945,7,,,,1799.72,0
260120,16:54:08,16:54:08,6946,8,,,,2108.91,0
260120,16:54:46,16:54:46,8935,9,,,,2432.28,0
260120,16:55:59,16:55:59,3158,10,,,,2861.56,0
260120,16:56:23,16:56:23,3159,11,,,,3086.7,0
260120,16:57:00,16:57:00,7244,12,,,,3490.12,
260120,16:57:40,16:57:40,3246,13,,,,3874.05,0
260120,16:57:52,16:57:52,7770,14,,,,3946.43,0
260120,16:58:40,16:58:40,9469,15,,,,4301.87,0
260120,16:59:47,16:59:47,8067,16,,,,4619.26,0
260120,17:00:22,17:00:22,9470,17,,,,4880.71,0
260120,17:01:10,17:01:10,7773,18,,,,5082.99,0
260120,17:02:28,17:02:28,7774,19,,,,5641.52,0
260120,17:03:37,17:03:37,7533,20,,,,6359.99,0
260120,17:04:00,17:04:00,1665,21,,,,6601.75,
260120,17:04:19,17:04:19,1666,22,,,,6806.19,0
260120,17:05:05,17:05:05,1588,23,,,,7209.08,0
260120,17:05:36,17:05:36,1589,24,,,,7506.95,0
260120,17:06:14,17:06:14,1590,25,,,,7842.09,0
260120,17:06:40,17:06:40,1591,26,,,,8120.4,0
260120,17:07:25,17:07:25,1592,27,,,,8524.01,0
260120,17:07:48,17:07:48,1593,28,,,,8738.15,0
260120,17:08:08,17:08:08,1594,29,,,,8931.67,0
260120,17:08:25,17:08:25,1595,30,,,,9093.85,0
260120,17:08:54,17:08:54,1596,31,,,,9390.19,0
260120,17:10:36,17:10:36,1363,32,,,,9939.01,0
260120,17:11:02,17:11:02,1597,33,,,,10214.35,0
260120,17:12:00,17:12:00,622,34,,,,10758.96,
260120,17:17:33,17:17:33,623,35,,,,14443.15,0
260120,17:23:00,17:23:00,9922,36,,1,,17982.97,
261020,19:58:00,19:58:00,9482,1,,,1,0,
261020,19:58:17,19:58:17,241,2,,,,202.13,0
261020,19:59:34,19:59:34,8242,3,,,,633.9,0
261020,19:59:53,19:59:53,6310,4,,,,892.35,0
261020,20:00:14,20:00:14,6311,5,,,,1119.85,0
261020,20:00:51,20:00:51,6944,6,,,,1553.65,0
261020,20:01:11,20:01:11,6945,7,,,,1799.72,0
261020,20:01:33,20:01:33,6946,8,,,,2108.91,0
261020,20:02:05,20:02:05,8935,9,,,,2432.28,0
261020,20:03:08,20:03:08,3158,10,,,,2861.56,0
261020,20:03:28,20:03:28,3159,11,,,,3086.7,0
261020,20:04:00,20:04:00,7244,12,,,,3490.12,
261020,20:04:34,20:04:34,3246,13,,,,3874.05,0
261020,20:04:44,20:04:44,7770,14,,,,3946.43,0
261020,20:05:25,20:05:25,9469,15,,,,4301.87,0
261020,20:06:23,20:06:23,8067,16,,,,4619.26,0
261020,20:06:53,20:06:53,9470,17,,,,4880.71,0
261020,20:07:35,20:07:35,7773,18,,,,5082.99,0
261020,20:08:41,20:08:41,7774,19,,,,5641.52,0
261020,20:09:41,20:09:41,7533,20,,,,6360,0
261020,20:10:00,20:10:00,1665,21,,,,6601.76,
261020,20:10:16,20:10:16,1666,22,,,,6806.2,0
261020,20:10:56,20:10:56,1588,23,,,,7209.09,0
261020,20:11:23,20:11:23,1589,24,,,,7506.96,0
261020,20:11:56,20:11:56,1590,25,,,,7842.1,0
261020,20:12:18,20:12:18,1591,26,,,,8120.41,0
261020,20:12:57,20:12:57,1592,27,,,,8524.02,0
261020,20:13:17,20:13:17,1593,28,,,,8738.16,0
261020,20:13:34,20:13:34,1594,29,,,,8931.68,0
261020,20:13:49,20:13:49,1595,30,,,,9093.86,0
261020,20:14:14,20:14:14,1596,31,,,,9390.2,0
261020,20:15:42,20:15:42,1363,32,,,,9939.02,0
261020,20:16:08,20:16:08,1597,33,,,,10214.45,0
261020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
261020,20:17:00,20:17:00,622,35,,,,10784.24,
261020,20:23:04,20:23:04,623,36,,,,14468.43,0
261020,20:29:00,20:29:00,9922,37,,1,,18008.25,
261030,19:58:00,19:58:00,9482,1,,,1,0,
261030,19:58:17,19:58:17,241,2,,,,202.13,0
261030,19:59:34,19:59:34,8242,3,,,,633.9,0
261030,19:59:53,19:59:53,6310,4,,,,892.35,0
261030,20:00:14,20:00:14,6311,5,,,,1119.85,0
261030,20:00:51,20:00:51,6944,6,,,,1553.65,0
261030,20:01:11,20:01:11,6945,7,,,,1799.72,0
261030,20:01:33,20:01:33,6946,8,,,,2108.91,0
261030,20:02:05,20:02:05,8935,9,,,,2432.28,0
261030,20:03:08,20:03:08,3158,10,,,,2861.56,0
261030,20:03:28,20:03:28,3159,11,,,,3086.7,0
261030,20:04:00,20:04:00,7244,12,,,,3490.12,
261030,20:04:34,20:04:34,3246,13,,,,3874.05,0
261030,20:04:44,20:04:44,7770,14,,,,3946.43,0
261030,20:05:25,20:05:25,9469,15,,,,4301.87,0
261030,20:06:23,20:06:23,8067,16,,,,4619.26,0
261030,20:06:53,20:06:53,9470,17,,,,4880.71,0
261030,20:07:35,20:07:35,7773,18,,,,5082.99,0
261030,20:08:41,20:08:41,7774,19,,,,5641.52,0
261030,20:09:41,20:09:41,7533,20,,,,6360,0
261030,20:10:00,20:10:00,1665,21,,,,6601.76,
261030,20:10:16,20:10:16,1666,22,,,,6806.2,0
261030,20:10:56,20:10:56,1588,23,,,,7209.09,0
261030,20:11:23,20:11:23,1589,24,,,,7506.96,0
261030,20:11:56,20:11:56,1590,25,,,,7842.1,0
261030,20:12:18,20:12:18,1591,26,,,,8120.41,0
261030,20:12:57,20:12:57,1592,27,,,,8524.02,0
261030,20:13:17,20:13:17,1593,28,,,,8738.16,0
261030,20:13:34,20:13:34,1594,29,,,,8931.68,0
261030,20:13:49,20:13:49,1595,30,,,,9093.86,0
261030,20:14:14,20:14:14,1596,31,,,,9390.2,0
261030,20:15:42,20:15:42,1363,32,,,,9939.02,0
261030,20:16:08,20:16:08,1597,33,,,,10214.45,0
261030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
261030,20:17:00,20:17:00,622,35,,,,10784.24,
261030,20:23:04,20:23:04,623,36,,,,14468.43,0
261030,20:29:00,20:29:00,9922,37,,1,,18008.25,
261040,19:58:00,19:58:00,9482,1,,,1,0,
261040,19:58:17,19:58:17,241,2,,,,202.13,0
261040,19:59:34,19:59:34,8242,3,,,,633.9,0
261040,19:59:53,19:59:53,6310,4,,,,892.35,0
261040,20:00:14,20:00:14,6311,5,,,,1119.85,0
261040,20:00:51,20:00:51,6944,6,,,,1553.65,0
261040,20:01:11,20:01:11,6945,7,,,,1799.72,0
261040,20:01:33,20:01:33,6946,8,,,,2108.91,0
261040,20:02:05,20:02:05,8935,9,,,,2432.28,0
261040,20:03:08,20:03:08,3158,10,,,,2861.56,0
261040,20:03:28,20:03:28,3159,11,,,,3086.7,0
261040,20:04:00,20:04:00,7244,12,,,,3490.12,
261040,20:04:34,20:04:34,3246,13,,,,3874.05,0
261040,20:04:44,20:04:44,7770,14,,,,3946.43,0
261040,20:05:25,20:05:25,9469,15,,,,4301.87,0
261040,20:06:23,20:06:23,8067,16,,,,4619.26,0
261040,20:06:53,20:06:53,9470,17,,,,4880.71,0
261040,20:07:35,20:07:35,7773,18,,,,5082.99,0
261040,20:08:41,20:08:41,7774,19,,,,5641.52,0
261040,20:09:41,20:09:41,7533,20,,,,6360,0
261040,20:10:00,20:10:00,1665,21,,,,6601.76,
261040,20:10:16,20:10:16,1666,22,,,,6806.2,0
261040,20:10:56,20:10:56,1588,23,,,,7209.09,0
261040,20:11:23,20:11:23,1589,24,,,,7506.96,0
261040,20:11:56,20:11:56,1590,25,,,,7842.1,0
261040,20:12:18,20:12:18,1591,26,,,,8120.41,0
261040,20:12:57,20:12:57,1592,27,,,,8524.02,0
261040,20:13:17,20:13:17,1593,28,,,,8738.16,0
261040,20:13:34,20:13:34,1594,29,,,,8931.68,0
261040,20:13:49,20:13:49,1595,30,,,,9093.86,0
261040,20:14:14,20:14:14,1596,31,,,,9390.2,0
261040,20:15:42,20:15:42,1363,32,,,,9939.02,0
261040,20:16:08,20:16:08,1597,33,,,,10214.45,0
261040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
261040,20:17:00,20:17:00,622,35,,,,10784.24,
261040,20:23:04,20:23:04,623,36,,,,14468.43,0
261040,20:29:00,20:29:00,9922,37,,1,,18008.25,
261050,19:58:00,19:58:00,9482,1,,,1,0,
261050,19:58:17,19:58:17,241,2,,,,202.13,0
261050,19:59:34,19:59:34,8242,3,,,,633.9,0
261050,19:59:53,19:59:53,6310,4,,,,892.35,0
261050,20:00:14,20:00:14,6311,5,,,,1119.85,0
261050,20:00:51,20:00:51,6944,6,,,,1553.65,0
261050,20:01:11,20:01:11,6945,7,,,,1799.72,0
261050,20:01:33,20:01:33,6946,8,,,,2108.91,0
261050,20:02:05,20:02:05,8935,9,,,,2432.28,0
261050,20:03:08,20:03:08,3158,10,,,,2861.56,0
261050,20:03:28,20:03:28,3159,11,,,,3086.7,0
261050,20:04:00,20:04:00,7244,12,,,,3490.12,
261050,20:04:34,20:04:34,3246,13,,,,3874.05,0
261050,20:04:44,20:04:44,7770,14,,,,3946.43,0
261050,20:05:25,20:05:25,9469,15,,,,4301.87,0
261050,20:06:23,20:06:23,8067,16,,,,4619.26,0
261050,20:06:53,20:06:53,9470,17,,,,4880.71,0
261050,20:07:35,20:07:35,7773,18,,,,5082.99,0
261050,20:08:41,20:08:41,7774,19,,,,5641.52,0
261050,20:09:41,20:09:41,7533,20,,,,6360,0
261050,20:10:00,20:10:00,1665,21,,,,6601.76,
261050,20:10:16,20:10:16,1666,22,,,,6806.2,0
261050,20:10:56,20:10:56,1588,23,,,,7209.09,0
261050,20:11:23,20:11:23,1589,24,,,,7506.96,0
261050,20:11:56,20:11:56,1590,25,,,,7842.1,0
261050,20:12:18,20:12:18,1591,26,,,,8120.41,0
261050,20:12:57,20:12:57,1592,27,,,,8524.02,0
261050,20:13:17,20:13:17,1593,28,,,,8738.16,0
261050,20:13:34,20:13:34,1594,29,,,,8931.68,0
261050,20:13:49,20:13:49,1595,30,,,,9093.86,0
261050,20:14:14,20:14:14,1596,31,,,,9390.2,0
261050,20:15:42,20:15:42,1363,32,,,,9939.02,0
261050,20:16:08,20:16:08,1597,33,,,,10214.45,0
261050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
261050,20:17:00,20:17:00,622,35,,,,10784.24,
261050,20:23:04,20:23:04,623,36,,,,14468.43,0
261050,20:29:00,20:29:00,9922,37,,1,,18008.25,
261060,19:58:00,19:58:00,9482,1,,,1,0,
261060,19:58:17,19:58:17,241,2,,,,202.13,0
261060,19:59:34,19:59:34,8242,3,,,,633.9,0
261060,19:59:53,19:59:53,6310,4,,,,892.35,0
261060,20:00:14,20:00:14,6311,5,,,,1119.85,0
261060,20:00:51,20:00:51,6944,6,,,,1553.65,0
261060,20:01:11,20:01:11,6945,7,,,,1799.72,0
261060,20:01:33,20:01:33,6946,8,,,,2108.91,0
261060,20:02:05,20:02:05,8935,9,,,,2432.28,0
261060,20:03:08,20:03:08,3158,10,,,,2861.56,0
261060,20:03:28,20:03:28,3159,11,,,,3086.7,0
261060,20:04:00,20:04:00,7244,12,,,,3490.12,
261060,20:04:34,20:04:34,3246,13,,,,3874.05,0
261060,20:04:44,20:04:44,7770,14,,,,3946.43,0
261060,20:05:25,20:05:25,9469,15,,,,4301.87,0
261060,20:06:23,20:06:23,8067,16,,,,4619.26,0
261060,20:06:53,20:06:53,9470,17,,,,4880.71,0
261060,20:07:35,20:07:35,7773,18,,,,5082.99,0
261060,20:08:41,20:08:41,7774,19,,,,5641.52,0
261060,20:09:41,20:09:41,7533,20,,,,6360,0
261060,20:10:00,20:10:00,1665,21,,,,6601.76,
261060,20:10:16,20:10:16,1666,22,,,,6806.2,0
261060,20:10:56,20:10:56,1588,23,,,,7209.09,0
261060,20:11:23,20:11:23,1589,24,,,,7506.96,0
261060,20:11:56,20:11:56,1590,25,,,,7842.1,0
261060,20:12:18,20:12:18,1591,26,,,,8120.41,0
261060,20:12:57,20:12:57,1592,27,,,,8524.02,0
261060,20:13:17,20:13:17,1593,28,,,,8738.16,0
261060,20:13:34,20:13:34,1594,29,,,,8931.68,0
261060,20:13:49,20:13:49,1595,30,,,,9093.86,0
261060,20:14:14,20:14:14,1596,31,,,,9390.2,0
261060,20:15:42,20:15:42,1363,32,,,,9939.02,0
261060,20:16:08,20:16:08,1597,33,,,,10214.45,0
261060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
261060,20:17:00,20:17:00,622,35,,,,10784.24,
261060,20:23:04,20:23:04,623,36,,,,14468.43,0
261060,20:29:00,20:29:00,9922,37,,1,,18008.25,
261100,19:58:00,19:58:00,9482,1,,,1,0,
261100,19:58:17,19:58:17,241,2,,,,202.13,0
261100,19:59:34,19:59:34,8242,3,,,,633.9,0
261100,19:59:53,19:59:53,6310,4,,,,892.35,0
261100,20:00:14,20:00:14,6311,5,,,,1119.85,0
261100,20:00:51,20:00:51,6944,6,,,,1553.65,0
261100,20:01:11,20:01:11,6945,7,,,,1799.72,0
261100,20:01:33,20:01:33,6946,8,,,,2108.91,0
261100,20:02:05,20:02:05,8935,9,,,,2432.28,0
261100,20:03:08,20:03:08,3158,10,,,,2861.56,0
261100,20:03:28,20:03:28,3159,11,,,,3086.7,0
261100,20:04:00,20:04:00,7244,12,,,,3490.12,
261100,20:04:34,20:04:34,3246,13,,,,3874.05,0
261100,20:04:44,20:04:44,7770,14,,,,3946.43,0
261100,20:05:25,20:05:25,9469,15,,,,4301.87,0
261100,20:06:23,20:06:23,8067,16,,,,4619.26,0
261100,20:06:53,20:06:53,9470,17,,,,4880.71,0
261100,20:07:35,20:07:35,7773,18,,,,5082.99,0
261100,20:08:41,20:08:41,7774,19,,,,5641.52,0
261100,20:09:41,20:09:41,7533,20,,,,6360,0
261100,20:10:00,20:10:00,1665,21,,,,6601.76,
261100,20:10:16,20:10:16,1666,22,,,,6806.2,0
261100,20:10:56,20:10:56,1588,23,,,,7209.09,0
261100,20:11:23,20:11:23,1589,24,,,,7506.96,0
261100,20:11:56,20:11:56,1590,25,,,,7842.1,0
261100,20:12:18,20:12:18,1591,26,,,,8120.41,0
261100,20:12:57,20:12:57,1592,27,,,,8524.02,0
261100,20:13:17,20:13:17,1593,28,,,,8738.16,0
261100,20:13:34,20:13:34,1594,29,,,,8931.68,0
261100,20:13:49,20:13:49,1595,30,,,,9093.86,0
261100,20:14:14,20:14:14,1596,31,,,,9390.2,0
261100,20:15:42,20:15:42,1363,32,,,,9939.02,0
261100,20:16:08,20:16:08,1597,33,,,,10214.45,0
261100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
261100,20:17:00,20:17:00,622,35,,,,10784.24,
261100,20:23:04,20:23:04,623,36,,,,14468.43,0
261100,20:29:00,20:29:00,9922,37,,1,,18008.25,
261110,19:58:00,19:58:00,9482,1,,,1,0,
261110,19:58:17,19:58:17,241,2,,,,202.13,0
261110,19:59:34,19:59:34,8242,3,,,,633.9,0
261110,19:59:53,19:59:53,6310,4,,,,892.35,0
261110,20:00:14,20:00:14,6311,5,,,,1119.85,0
261110,20:00:51,20:00:51,6944,6,,,,1553.65,0
261110,20:01:11,20:01:11,6945,7,,,,1799.72,0
261110,20:01:33,20:01:33,6946,8,,,,2108.91,0
261110,20:02:05,20:02:05,8935,9,,,,2432.28,0
261110,20:03:08,20:03:08,3158,10,,,,2861.56,0
261110,20:03:28,20:03:28,3159,11,,,,3086.7,0
261110,20:04:00,20:04:00,7244,12,,,,3490.12,
261110,20:04:34,20:04:34,3246,13,,,,3874.05,0
261110,20:04:44,20:04:44,7770,14,,,,3946.43,0
261110,20:05:25,20:05:25,9469,15,,,,4301.87,0
261110,20:06:23,20:06:23,8067,16,,,,4619.26,0
261110,20:06:53,20:06:53,9470,17,,,,4880.71,0
261110,20:07:35,20:07:35,7773,18,,,,5082.99,0
261110,20:08:41,20:08:41,7774,19,,,,5641.52,0
261110,20:09:41,20:09:41,7533,20,,,,6360,0
261110,20:10:00,20:10:00,1665,21,,,,6601.76,
261110,20:10:16,20:10:16,1666,22,,,,6806.2,0
261110,20:10:56,20:10:56,1588,23,,,,7209.09,0
261110,20:11:23,20:11:23,1589,24,,,,7506.96,0
261110,20:11:56,20:11:56,1590,25,,,,7842.1,0
261110,20:12:18,20:12:18,1591,26,,,,8120.41,0
261110,20:12:57,20:12:57,1592,27,,,,8524.02,0
261110,20:13:17,20:13:17,1593,28,,,,8738.16,0
261110,20:13:34,20:13:34,1594,29,,,,8931.68,0
261110,20:13:49,20:13:49,1595,30,,,,9093.86,0
261110,20:14:14,20:14:14,1596,31,,,,9390.2,0
261110,20:15:42,20:15:42,1363,32,,,,9939.02,0
261110,20:16:08,20:16:08,1597,33,,,,10214.45,0
261110,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
261110,20:17:00,20:17:00,622,35,,,,10784.24,
261110,20:23:04,20:23:04,623,36,,,,14468.43,0
261110,20:29:00,20:29:00,9922,37,,1,,18008.25,
2807020,20:59:00,20:59:00,9482,1,,,1,0,
2807020,20:59:17,20:59:17,241,2,,,,202.13,0
2807020,21:00:34,21:00:34,8242,3,,,,633.9,0
2807020,21:00:53,21:00:53,6310,4,,,,892.35,0
2807020,21:01:14,21:01:14,6311,5,,,,1119.85,0
2807020,21:01:51,21:01:51,6944,6,,,,1553.65,0
2807020,21:02:11,21:02:11,6945,7,,,,1799.72,0
2807020,21:02:33,21:02:33,6946,8,,,,2108.91,0
2807020,21:03:05,21:03:05,8935,9,,,,2432.28,0
2807020,21:04:08,21:04:08,3158,10,,,,2861.56,0
2807020,21:04:28,21:04:28,3159,11,,,,3086.7,0
2807020,21:05:00,21:05:00,7244,12,,,,3490.12,
2807020,21:05:34,21:05:34,3246,13,,,,3874.05,0
2807020,21:05:44,21:05:44,7770,14,,,,3946.43,0
2807020,21:06:25,21:06:25,9469,15,,,,4301.87,0
2807020,21:07:23,21:07:23,8067,16,,,,4619.26,0
2807020,21:07:53,21:07:53,9470,17,,,,4880.71,0
2807020,21:08:35,21:08:35,7773,18,,,,5082.99,0
2807020,21:09:41,21:09:41,7774,19,,,,5641.52,0
2807020,21:10:41,21:10:41,7533,20,,,,6360,0
2807020,21:11:00,21:11:00,1665,21,,,,6601.76,
2807020,21:11:16,21:11:16,1666,22,,,,6806.2,0
2807020,21:11:56,21:11:56,1588,23,,,,7209.09,0
2807020,21:12:23,21:12:23,1589,24,,,,7506.96,0
2807020,21:12:56,21:12:56,1590,25,,,,7842.1,0
2807020,21:13:18,21:13:18,1591,26,,,,8120.41,0
2807020,21:13:57,21:13:57,1592,27,,,,8524.02,0
2807020,21:14:17,21:14:17,1593,28,,,,8738.16,0
2807020,21:14:34,21:14:34,1594,29,,,,8931.68,0
2807020,21:14:49,21:14:49,1595,30,,,,9093.86,0
2807020,21:15:14,21:15:14,1596,31,,,,9390.2,0
2807020,21:16:42,21:16:42,1363,32,,,,9939.02,0
2807020,21:17:08,21:17:08,1597,33,,,,10214.45,0
2807020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
2807020,21:18:00,21:18:00,622,35,,,,10784.24,
2807020,21:23:33,21:23:33,623,36,,,,14468.43,0
2807020,21:29:00,21:29:00,9922,37,,1,,18008.25,
2807030,20:59:00,20:59:00,9482,1,,,1,0,
2807030,20:59:17,20:59:17,241,2,,,,202.13,0
2807030,21:00:34,21:00:34,8242,3,,,,633.9,0
2807030,21:00:53,21:00:53,6310,4,,,,892.35,0
2807030,21:01:14,21:01:14,6311,5,,,,1119.85,0
2807030,21:01:51,21:01:51,6944,6,,,,1553.65,0
2807030,21:02:11,21:02:11,6945,7,,,,1799.72,0
2807030,21:02:33,21:02:33,6946,8,,,,2108.91,0
2807030,21:03:05,21:03:05,8935,9,,,,2432.28,0
2807030,21:04:08,21:04:08,3158,10,,,,2861.56,0
2807030,21:04:28,21:04:28,3159,11,,,,3086.7,0
2807030,21:05:00,21:05:00,7244,12,,,,3490.12,
2807030,21:05:34,21:05:34,3246,13,,,,3874.05,0
2807030,21:05:44,21:05:44,7770,14,,,,3946.43,0
2807030,21:06:25,21:06:25,9469,15,,,,4301.87,0
2807030,21:07:23,21:07:23,8067,16,,,,4619.26,0
2807030,21:07:53,21:07:53,9470,17,,,,4880.71,0
2807030,21:08:35,21:08:35,7773,18,,,,5082.99,0
2807030,21:09:41,21:09:41,7774,19,,,,5641.52,0
2807030,21:10:41,21:10:41,7533,20,,,,6360,0
2807030,21:11:00,21:11:00,1665,21,,,,6601.76,
2807030,21:11:16,21:11:16,1666,22,,,,6806.2,0
2807030,21:11:56,21:11:56,1588,23,,,,7209.09,0
2807030,21:12:23,21:12:23,1589,24,,,,7506.96,0
2807030,21:12:56,21:12:56,1590,25,,,,7842.1,0
2807030,21:13:18,21:13:18,1591,26,,,,8120.41,0
2807030,21:13:57,21:13:57,1592,27,,,,8524.02,0
2807030,21:14:17,21:14:17,1593,28,,,,8738.16,0
2807030,21:14:34,21:14:34,1594,29,,,,8931.68,0
2807030,21:14:49,21:14:49,1595,30,,,,9093.86,0
2807030,21:15:14,21:15:14,1596,31,,,,9390.2,0
2807030,21:16:42,21:16:42,1363,32,,,,9939.02,0
2807030,21:17:08,21:17:08,1597,33,,,,10214.45,0
2807030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
2807030,21:18:00,21:18:00,622,35,,,,10784.24,
2807030,21:23:33,21:23:33,623,36,,,,14468.43,0
2807030,21:29:00,21:29:00,9922,37,,1,,18008.25,
2807040,20:59:00,20:59:00,9482,1,,,1,0,
2807040,20:59:17,20:59:17,241,2,,,,202.13,0
2807040,21:00:34,21:00:34,8242,3,,,,633.9,0
2807040,21:00:53,21:00:53,6310,4,,,,892.35,0
2807040,21:01:14,21:01:14,6311,5,,,,1119.85,0
2807040,21:01:51,21:01:51,6944,6,,,,1553.65,0
2807040,21:02:11,21:02:11,6945,7,,,,1799.72,0
2807040,21:02:33,21:02:33,6946,8,,,,2108.91,0
2807040,21:03:05,21:03:05,8935,9,,,,2432.28,0
2807040,21:04:08,21:04:08,3158,10,,,,2861.56,0
2807040,21:04:28,21:04:28,3159,11,,,,3086.7,0
2807040,21:05:00,21:05:00,7244,12,,,,3490.12,
2807040,21:05:34,21:05:34,3246,13,,,,3874.05,0
2807040,21:05:44,21:05:44,7770,14,,,,3946.43,0
2807040,21:06:25,21:06:25,9469,15,,,,4301.87,0
2807040,21:07:23,21:07:23,8067,16,,,,4619.26,0
2807040,21:07:53,21:07:53,9470,17,,,,4880.71,0
2807040,21:08:35,21:08:35,7773,18,,,,5082.99,0
2807040,21:09:41,21:09:41,7774,19,,,,5641.52,0
2807040,21:10:41,21:10:41,7533,20,,,,6360,0
2807040,21:11:00,21:11:00,1665,21,,,,6601.76,
2807040,21:11:16,21:11:16,1666,22,,,,6806.2,0
2807040,21:11:56,21:11:56,1588,23,,,,7209.09,0
2807040,21:12:23,21:12:23,1589,24,,,,7506.96,0
2807040,21:12:56,21:12:56,1590,25,,,,7842.1,0
2807040,21:13:18,21:13:18,1591,26,,,,8120.41,0
2807040,21:13:57,21:13:57,1592,27,,,,8524.02,0
2807040,21:14:17,21:14:17,1593,28,,,,8738.16,0
2807040,21:14:34,21:14:34,1594,29,,,,8931.68,0
2807040,21:14:49,21:14:49,1595,30,,,,9093.86,0
2807040,21:15:14,21:15:14,1596,31,,,,9390.2,0
2807040,21:16:42,21:16:42,1363,32,,,,9939.02,0
2807040,21:17:08,21:17:08,1597,33,,,,10214.45,0
2807040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
2807040,21:18:00,21:18:00,622,35,,,,10784.24,
2807040,21:23:33,21:23:33,623,36,,,,14468.43,0
2807040,21:29:00,21:29:00,9922,37,,1,,18008.25,
2807050,20:59:00,20:59:00,9482,1,,,1,0,
2807050,20:59:17,20:59:17,241,2,,,,202.13,0
2807050,21:00:34,21:00:34,8242,3,,,,633.9,0
2807050,21:00:53,21:00:53,6310,4,,,,892.35,0
2807050,21:01:14,21:01:14,6311,5,,,,1119.85,0
2807050,21:01:51,21:01:51,6944,6,,,,1553.65,0
2807050,21:02:11,21:02:11,6945,7,,,,1799.72,0
2807050,21:02:33,21:02:33,6946,8,,,,2108.91,0
2807050,21:03:05,21:03:05,8935,9,,,,2432.28,0
2807050,21:04:08,21:04:08,3158,10,,,,2861.56,0
2807050,21:04:28,21:04:28,3159,11,,,,3086.7,0
2807050,21:05:00,21:05:00,7244,12,,,,3490.12,
2807050,21:05:34,21:05:34,3246,13,,,,3874.05,0
2807050,21:05:44,21:05:44,7770,14,,,,3946.43,0
2807050,21:06:25,21:06:25,9469,15,,,,4301.87,0
2807050,21:07:23,21:07:23,8067,16,,,,4619.26,0
2807050,21:07:53,21:07:53,9470,17,,,,4880.71,0
2807050,21:08:35,21:08:35,7773,18,,,,5082.99,0
2807050,21:09:41,21:09:41,7774,19,,,,5641.52,0
2807050,21:10:41,21:10:41,7533,20,,,,6360,0
2807050,21:11:00,21:11:00,1665,21,,,,6601.76,
2807050,21:11:16,21:11:16,1666,22,,,,6806.2,0
2807050,21:11:56,21:11:56,1588,23,,,,7209.09,0
2807050,21:12:23,21:12:23,1589,24,,,,7506.96,0
2807050,21:12:56,21:12:56,1590,25,,,,7842.1,0
2807050,21:13:18,21:13:18,1591,26,,,,8120.41,0
2807050,21:13:57,21:13:57,1592,27,,,,8524.02,0
2807050,21:14:17,21:14:17,1593,28,,,,8738.16,0
2807050,21:14:34,21:14:34,1594,29,,,,8931.68,0
2807050,21:14:49,21:14:49,1595,30,,,,9093.86,0
2807050,21:15:14,21:15:14,1596,31,,,,9390.2,0
2807050,21:16:42,21:16:42,1363,32,,,,9939.02,0
2807050,21:17:08,21:17:08,1597,33,,,,10214.45,0
2807050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
2807050,21:18:00,21:18:00,622,35,,,,10784.24,
2807050,21:23:33,21:23:33,623,36,,,,14468.43,0
2807050,21:29:00,21:29:00,9922,37,,1,,18008.25,
2807060,20:59:00,20:59:00,9482,1,,,1,0,
2807060,20:59:17,20:59:17,241,2,,,,202.13,0
2807060,21:00:34,21:00:34,8242,3,,,,633.9,0
2807060,21:00:53,21:00:53,6310,4,,,,892.35,0
2807060,21:01:14,21:01:14,6311,5,,,,1119.85,0
2807060,21:01:51,21:01:51,6944,6,,,,1553.65,0
2807060,21:02:11,21:02:11,6945,7,,,,1799.72,0
2807060,21:02:33,21:02:33,6946,8,,,,2108.91,0
2807060,21:03:05,21:03:05,8935,9,,,,2432.28,0
2807060,21:04:08,21:04:08,3158,10,,,,2861.56,0
2807060,21:04:28,21:04:28,3159,11,,,,3086.7,0
2807060,21:05:00,21:05:00,7244,12,,,,3490.12,
2807060,21:05:34,21:05:34,3246,13,,,,3874.05,0
2807060,21:05:44,21:05:44,7770,14,,,,3946.43,0
2807060,21:06:25,21:06:25,9469,15,,,,4301.87,0
2807060,21:07:23,21:07:23,8067,16,,,,4619.26,0
2807060,21:07:53,21:07:53,9470,17,,,,4880.71,0
2807060,21:08:35,21:08:35,7773,18,,,,5082.99,0
2807060,21:09:41,21:09:41,7774,19,,,,5641.52,0
2807060,21:10:41,21:10:41,7533,20,,,,6360,0
2807060,21:11:00,21:11:00,1665,21,,,,6601.76,
2807060,21:11:16,21:11:16,1666,22,,,,6806.2,0
2807060,21:11:56,21:11:56,1588,23,,,,7209.09,0
2807060,21:12:23,21:12:23,1589,24,,,,7506.96,0
2807060,21:12:56,21:12:56,1590,25,,,,7842.1,0
2807060,21:13:18,21:13:18,1591,26,,,,8120.41,0
2807060,21:13:57,21:13:57,1592,27,,,,8524.02,0
2807060,21:14:17,21:14:17,1593,28,,,,8738.16,0
2807060,21:14:34,21:14:34,1594,29,,,,8931.68,0
2807060,21:14:49,21:14:49,1595,30,,,,9093.86,0
2807060,21:15:14,21:15:14,1596,31,,,,9390.2,0
2807060,21:16:42,21:16:42,1363,32,,,,9939.02,0
2807060,21:17:08,21:17:08,1597,33,,,,10214.45,0
2807060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
2807060,21:18:00,21:18:00,622,35,,,,10784.24,
2807060,21:23:33,21:23:33,623,36,,,,14468.43,0
2807060,21:29:00,21:29:00,9922,37,,1,,18008.25,
2807100,20:59:00,20:59:00,9482,1,,,1,0,
2807100,20:59:17,20:59:17,241,2,,,,202.13,0
2807100,21:00:34,21:00:34,8242,3,,,,633.9,0
2807100,21:00:53,21:00:53,6310,4,,,,892.35,0
2807100,21:01:14,21:01:14,6311,5,,,,1119.85,0
2807100,21:01:51,21:01:51,6944,6,,,,1553.65,0
2807100,21:02:11,21:02:11,6945,7,,,,1799.72,0
2807100,21:02:33,21:02:33,6946,8,,,,2108.91,0
2807100,21:03:05,21:03:05,8935,9,,,,2432.28,0
2807100,21:04:08,21:04:08,3158,10,,,,2861.56,0
2807100,21:04:28,21:04:28,3159,11,,,,3086.7,0
2807100,21:05:00,21:05:00,7244,12,,,,3490.12,
2807100,21:05:34,21:05:34,3246,13,,,,3874.05,0
2807100,21:05:44,21:05:44,7770,14,,,,3946.43,0
2807100,21:06:25,21:06:25,9469,15,,,,4301.87,0
2807100,21:07:23,21:07:23,8067,16,,,,4619.26,0
2807100,21:07:53,21:07:53,9470,17,,,,4880.71,0
2807100,21:08:35,21:08:35,7773,18,,,,5082.99,0
2807100,21:09:41,21:09:41,7774,19,,,,5641.52,0
2807100,21:10:41,21:10:41,7533,20,,,,6360,0
2807100,21:11:00,21:11:00,1665,21,,,,6601.76,
2807100,21:11:16,21:11:16,1666,22,,,,6806.2,0
2807100,21:11:56,21:11:56,1588,23,,,,7209.09,0
2807100,21:12:23,21:12:23,1589,24,,,,7506.96,0
2807100,21:12:56,21:12:56,1590,25,,,,7842.1,0
2807100,21:13:18,21:13:18,1591,26,,,,8120.41,0
2807100,21:13:57,21:13:57,1592,27,,,,8524.02,0
2807100,21:14:17,21:14:17,1593,28,,,,8738.16,0
2807100,21:14:34,21:14:34,1594,29,,,,8931.68,0
2807100,21:14:49,21:14:49,1595,30,,,,9093.86,0
2807100,21:15:14,21:15:14,1596,31,,,,9390.2,0
2807100,21:16:42,21:16:42,1363,32,,,,9939.02,0
2807100,21:17:08,21:17:08,1597,33,,,,10214.45,0
2807100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
2807100,21:18:00,21:18:00,622,35,,,,10784.24,
2807100,21:23:33,21:23:33,623,36,,,,14468.43,0
2807100,21:29:00,21:29:00,9922,37,,1,,18008.25,
2807110,20:59:00,20:59:00,9482,1,,,1,0,
2807110,20:59:17,20:59:17,241,2,,,,202.13,0
2807110,21:00:34,21:00:34,8242,3,,,,633.9,0
2807110,21:00:53,21:00:53,6310,4,,,,892.35,0
2807110,21:01:14,21:01:14,6311,5,,,,1119.85,0
2807110,21:01:51,21:01:51,6944,6,,,,1553.65,0
2807110,21:02:11,21:02:11,6945,7,,,,1799.72,0
2807110,21:02:33,21:02:33,6946,8,,,,2108.91,0
2807110,21:03:05,21:03:05,8935,9,,,,2432.28,0
2807110,21:04:08,21:04:08,3158,10,,,,2861.56,0
2807110,21:04:28,21:04:28,3159,11,,,,3086.7,0
2807110,21:05:00,21:05:00,7244,12,,,,3490.12,
2807110,21:05:34,21:05:34,3246,13,,,,3874.05,0
2807110,21:05:44,21:05:44,7770,14,,,,3946.43,0
2807110,21:06:25,21:06:25,9469,15,,,,4301.87,0
2807110,21:07:23,21:07:23,8067,16,,,,4619.26,0
2807110,21:07:53,21:07:53,9470,17,,,,4880.71,0
2807110,21:08:35,21:08:35,7773,18,,,,5082.99,0
2807110,21:09:41,21:09:41,7774,19,,,,5641.52,0
2807110,21:10:41,21:10:41,7533,20,,,,6360,0
2807110,21:11:00,21:11:00,1665,21,,,,6601.76,
2807110,21:11:16,21:11:16,1666,22,,,,6806.2,0
2807110,21:11:56,21:11:56,1588,23,,,,7209.09,0
2807110,21:12:23,21:12:23,1589,24,,,,7506.96,0
2807110,21:12:56,21:12:56,1590,25,,,,7842.1,0
2807110,21:13:18,21:13:18,1591,26,,,,8120.41,0
2807110,21:13:57,21:13:57,1592,27,,,,8524.02,0
2807110,21:14:17,21:14:17,1593,28,,,,8738.16,0
2807110,21:14:34,21:14:34,1594,29,,,,8931.68,0
2807110,21:14:49,21:14:49,1595,30,,,,9093.86,0
2807110,21:15:14,21:15:14,1596,31,,,,9390.2,0
2807110,21:16:42,21:16:42,1363,32,,,,9939.02,0
2807110,21:17:08,21:17:08,1597,33,,,,10214.45,0
2807110,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
2807110,21:18:00,21:18:00,622,35,,,,10784.24,
2807110,21:23:33,21:23:33,623,36,,,,14468.43,0
2807110,21:29:00,21:29:00,9922,37,,1,,18008.25,
2813070,12:21:00,12:21:00,9482,1,,,1,0,
2813070,12:21:20,12:21:20,241,2,,,,202.13,0
2813070,12:22:49,12:22:49,8242,3,,,,633.9,0
2813070,12:23:12,12:23:12,6310,4,,,,892.35,0
2813070,12:23:36,12:23:36,6311,5,,,,1119.85,0
2813070,12:24:20,12:24:20,6944,6,,,,1553.65,0
2813070,12:24:43,12:24:43,6945,7,,,,1799.72,0
2813070,12:25:08,12:25:08,6946,8,,,,2108.91,0
2813070,12:25:46,12:25:46,8935,9,,,,2432.28,0
2813070,12:26:59,12:26:59,3158,10,,,,2861.56,0
2813070,12:27:23,12:27:23,3159,11,,,,3086.7,0
2813070,12:28:00,12:28:00,7244,12,,,,3490.12,
2813070,12:28:34,12:28:34,3246,13,,,,3874.05,0
2813070,12:28:44,12:28:44,7770,14,,,,3946.43,0
2813070,12:29:25,12:29:25,9469,15,,,,4301.87,0
2813070,12:30:23,12:30:23,8067,16,,,,4619.26,0
2813070,12:30:53,12:30:53,9470,17,,,,4880.71,0
2813070,12:31:35,12:31:35,7773,18,,,,5082.99,0
2813070,12:32:41,12:32:41,7774,19,,,,5641.52,0
2813070,12:33:41,12:33:41,7533,20,,,,6359.99,0
2813070,12:34:00,12:34:00,1665,21,,,,6601.75,
2813070,12:34:19,12:34:19,1666,22,,,,6806.19,0
2813070,12:35:05,12:35:05,1588,23,,,,7209.08,0
2813070,12:35:36,12:35:36,1589,24,,,,7506.95,0
2813070,12:36:14,12:36:14,1590,25,,,,7842.09,0
2813070,12:36:40,12:36:40,1591,26,,,,8120.4,0
2813070,12:37:25,12:37:25,1592,27,,,,8524.01,0
2813070,12:37:48,12:37:48,1593,28,,,,8738.15,0
2813070,12:38:08,12:38:08,1594,29,,,,8931.67,0
2813070,12:38:25,12:38:25,1595,30,,,,9093.85,0
2813070,12:38:54,12:38:54,1596,31,,,,9390.19,0
2813070,12:40:36,12:40:36,1363,32,,,,9939.01,0
2813070,12:41:02,12:41:02,1597,33,,,,10214.35,0
2813070,12:42:00,12:42:00,622,34,,,,10758.96,
2813070,12:47:03,12:47:03,623,35,,,,14443.15,0
2813070,12:52:00,12:52:00,9922,36,,1,,17982.97,
3227020,09:21:00,09:21:00,9482,1,,,1,0,
3227020,09:21:20,09:21:20,241,2,,,,202.13,0
3227020,09:22:49,09:22:49,8242,3,,,,633.9,0
3227020,09:23:12,09:23:12,6310,4,,,,892.35,0
3227020,09:23:36,09:23:36,6311,5,,,,1119.85,0
3227020,09:24:20,09:24:20,6944,6,,,,1553.65,0
3227020,09:24:43,09:24:43,6945,7,,,,1799.72,0
3227020,09:25:08,09:25:08,6946,8,,,,2108.91,0
3227020,09:25:46,09:25:46,8935,9,,,,2432.28,0
3227020,09:26:59,09:26:59,3158,10,,,,2861.56,0
3227020,09:27:23,09:27:23,3159,11,,,,3086.7,0
3227020,09:28:00,09:28:00,7244,12,,,,3490.12,
3227020,09:28:46,09:28:46,3246,13,,,,3874.05,0
3227020,09:28:59,09:28:59,7770,14,,,,3946.43,0
3227020,09:29:54,09:29:54,9469,15,,,,4301.87,0
3227020,09:31:11,09:31:11,8067,16,,,,4619.26,0
3227020,09:31:51,09:31:51,9470,17,,,,4880.71,0
3227020,09:32:46,09:32:46,7773,18,,,,5082.99,0
3227020,09:34:15,09:34:15,7774,19,,,,5641.52,0
3227020,09:35:34,09:35:34,7533,20,,,,6360,0
3227020,09:36:00,09:36:00,1665,21,,,,6601.76,
3227020,09:36:21,09:36:21,1666,22,,,,6806.2,0
3227020,09:37:12,09:37:12,1588,23,,,,7209.09,0
3227020,09:37:47,09:37:47,1589,24,,,,7506.96,0
3227020,09:38:29,09:38:29,1590,25,,,,7842.1,0
3227020,09:38:58,09:38:58,1591,26,,,,8120.41,0
3227020,09:39:47,09:39:47,1592,27,,,,8524.02,0
3227020,09:40:14,09:40:14,1593,28,,,,8738.16,0
3227020,09:40:35,09:40:35,1594,29,,,,8931.68,0
3227020,09:40:54,09:40:54,1595,30,,,,9093.86,0
3227020,09:41:26,09:41:26,1596,31,,,,9390.2,0
3227020,09:43:19,09:43:19,1363,32,,,,9939.02,0
3227020,09:43:53,09:43:53,1597,33,,,,10214.45,0
3227020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3227020,09:45:00,09:45:00,622,35,,,,10784.24,
3227020,09:50:33,09:50:33,623,36,,,,14468.43,0
3227020,09:56:00,09:56:00,9922,37,,1,,18008.25,
3227030,09:21:00,09:21:00,9482,1,,,1,0,
3227030,09:21:20,09:21:20,241,2,,,,202.13,0
3227030,09:22:49,09:22:49,8242,3,,,,633.9,0
3227030,09:23:12,09:23:12,6310,4,,,,892.35,0
3227030,09:23:36,09:23:36,6311,5,,,,1119.85,0
3227030,09:24:20,09:24:20,6944,6,,,,1553.65,0
3227030,09:24:43,09:24:43,6945,7,,,,1799.72,0
3227030,09:25:08,09:25:08,6946,8,,,,2108.91,0
3227030,09:25:46,09:25:46,8935,9,,,,2432.28,0
3227030,09:26:59,09:26:59,3158,10,,,,2861.56,0
3227030,09:27:23,09:27:23,3159,11,,,,3086.7,0
3227030,09:28:00,09:28:00,7244,12,,,,3490.12,
3227030,09:28:46,09:28:46,3246,13,,,,3874.05,0
3227030,09:28:59,09:28:59,7770,14,,,,3946.43,0
3227030,09:29:54,09:29:54,9469,15,,,,4301.87,0
3227030,09:31:11,09:31:11,8067,16,,,,4619.26,0
3227030,09:31:51,09:31:51,9470,17,,,,4880.71,0
3227030,09:32:46,09:32:46,7773,18,,,,5082.99,0
3227030,09:34:15,09:34:15,7774,19,,,,5641.52,0
3227030,09:35:34,09:35:34,7533,20,,,,6360,0
3227030,09:36:00,09:36:00,1665,21,,,,6601.76,
3227030,09:36:21,09:36:21,1666,22,,,,6806.2,0
3227030,09:37:12,09:37:12,1588,23,,,,7209.09,0
3227030,09:37:47,09:37:47,1589,24,,,,7506.96,0
3227030,09:38:29,09:38:29,1590,25,,,,7842.1,0
3227030,09:38:58,09:38:58,1591,26,,,,8120.41,0
3227030,09:39:47,09:39:47,1592,27,,,,8524.02,0
3227030,09:40:14,09:40:14,1593,28,,,,8738.16,0
3227030,09:40:35,09:40:35,1594,29,,,,8931.68,0
3227030,09:40:54,09:40:54,1595,30,,,,9093.86,0
3227030,09:41:26,09:41:26,1596,31,,,,9390.2,0
3227030,09:43:19,09:43:19,1363,32,,,,9939.02,0
3227030,09:43:53,09:43:53,1597,33,,,,10214.45,0
3227030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3227030,09:45:00,09:45:00,622,35,,,,10784.24,
3227030,09:50:33,09:50:33,623,36,,,,14468.43,0
3227030,09:56:00,09:56:00,9922,37,,1,,18008.25,
3227040,09:21:00,09:21:00,9482,1,,,1,0,
3227040,09:21:20,09:21:20,241,2,,,,202.13,0
3227040,09:22:49,09:22:49,8242,3,,,,633.9,0
3227040,09:23:12,09:23:12,6310,4,,,,892.35,0
3227040,09:23:36,09:23:36,6311,5,,,,1119.85,0
3227040,09:24:20,09:24:20,6944,6,,,,1553.65,0
3227040,09:24:43,09:24:43,6945,7,,,,1799.72,0
3227040,09:25:08,09:25:08,6946,8,,,,2108.91,0
3227040,09:25:46,09:25:46,8935,9,,,,2432.28,0
3227040,09:26:59,09:26:59,3158,10,,,,2861.56,0
3227040,09:27:23,09:27:23,3159,11,,,,3086.7,0
3227040,09:28:00,09:28:00,7244,12,,,,3490.12,
3227040,09:28:46,09:28:46,3246,13,,,,3874.05,0
3227040,09:28:59,09:28:59,7770,14,,,,3946.43,0
3227040,09:29:54,09:29:54,9469,15,,,,4301.87,0
3227040,09:31:11,09:31:11,8067,16,,,,4619.26,0
3227040,09:31:51,09:31:51,9470,17,,,,4880.71,0
3227040,09:32:46,09:32:46,7773,18,,,,5082.99,0
3227040,09:34:15,09:34:15,7774,19,,,,5641.52,0
3227040,09:35:34,09:35:34,7533,20,,,,6360,0
3227040,09:36:00,09:36:00,1665,21,,,,6601.76,
3227040,09:36:21,09:36:21,1666,22,,,,6806.2,0
3227040,09:37:12,09:37:12,1588,23,,,,7209.09,0
3227040,09:37:47,09:37:47,1589,24,,,,7506.96,0
3227040,09:38:29,09:38:29,1590,25,,,,7842.1,0
3227040,09:38:58,09:38:58,1591,26,,,,8120.41,0
3227040,09:39:47,09:39:47,1592,27,,,,8524.02,0
3227040,09:40:14,09:40:14,1593,28,,,,8738.16,0
3227040,09:40:35,09:40:35,1594,29,,,,8931.68,0
3227040,09:40:54,09:40:54,1595,30,,,,9093.86,0
3227040,09:41:26,09:41:26,1596,31,,,,9390.2,0
3227040,09:43:19,09:43:19,1363,32,,,,9939.02,0
3227040,09:43:53,09:43:53,1597,33,,,,10214.45,0
3227040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3227040,09:45:00,09:45:00,622,35,,,,10784.24,
3227040,09:50:33,09:50:33,623,36,,,,14468.43,0
3227040,09:56:00,09:56:00,9922,37,,1,,18008.25,
3227050,09:21:00,09:21:00,9482,1,,,1,0,
3227050,09:21:20,09:21:20,241,2,,,,202.13,0
3227050,09:22:49,09:22:49,8242,3,,,,633.9,0
3227050,09:23:12,09:23:12,6310,4,,,,892.35,0
3227050,09:23:36,09:23:36,6311,5,,,,1119.85,0
3227050,09:24:20,09:24:20,6944,6,,,,1553.65,0
3227050,09:24:43,09:24:43,6945,7,,,,1799.72,0
3227050,09:25:08,09:25:08,6946,8,,,,2108.91,0
3227050,09:25:46,09:25:46,8935,9,,,,2432.28,0
3227050,09:26:59,09:26:59,3158,10,,,,2861.56,0
3227050,09:27:23,09:27:23,3159,11,,,,3086.7,0
3227050,09:28:00,09:28:00,7244,12,,,,3490.12,
3227050,09:28:46,09:28:46,3246,13,,,,3874.05,0
3227050,09:28:59,09:28:59,7770,14,,,,3946.43,0
3227050,09:29:54,09:29:54,9469,15,,,,4301.87,0
3227050,09:31:11,09:31:11,8067,16,,,,4619.26,0
3227050,09:31:51,09:31:51,9470,17,,,,4880.71,0
3227050,09:32:46,09:32:46,7773,18,,,,5082.99,0
3227050,09:34:15,09:34:15,7774,19,,,,5641.52,0
3227050,09:35:34,09:35:34,7533,20,,,,6360,0
3227050,09:36:00,09:36:00,1665,21,,,,6601.76,
3227050,09:36:21,09:36:21,1666,22,,,,6806.2,0
3227050,09:37:12,09:37:12,1588,23,,,,7209.09,0
3227050,09:37:47,09:37:47,1589,24,,,,7506.96,0
3227050,09:38:29,09:38:29,1590,25,,,,7842.1,0
3227050,09:38:58,09:38:58,1591,26,,,,8120.41,0
3227050,09:39:47,09:39:47,1592,27,,,,8524.02,0
3227050,09:40:14,09:40:14,1593,28,,,,8738.16,0
3227050,09:40:35,09:40:35,1594,29,,,,8931.68,0
3227050,09:40:54,09:40:54,1595,30,,,,9093.86,0
3227050,09:41:26,09:41:26,1596,31,,,,9390.2,0
3227050,09:43:19,09:43:19,1363,32,,,,9939.02,0
3227050,09:43:53,09:43:53,1597,33,,,,10214.45,0
3227050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3227050,09:45:00,09:45:00,622,35,,,,10784.24,
3227050,09:50:33,09:50:33,623,36,,,,14468.43,0
3227050,09:56:00,09:56:00,9922,37,,1,,18008.25,
3227060,09:21:00,09:21:00,9482,1,,,1,0,
3227060,09:21:20,09:21:20,241,2,,,,202.13,0
3227060,09:22:49,09:22:49,8242,3,,,,633.9,0
3227060,09:23:12,09:23:12,6310,4,,,,892.35,0
3227060,09:23:36,09:23:36,6311,5,,,,1119.85,0
3227060,09:24:20,09:24:20,6944,6,,,,1553.65,0
3227060,09:24:43,09:24:43,6945,7,,,,1799.72,0
3227060,09:25:08,09:25:08,6946,8,,,,2108.91,0
3227060,09:25:46,09:25:46,8935,9,,,,2432.28,0
3227060,09:26:59,09:26:59,3158,10,,,,2861.56,0
3227060,09:27:23,09:27:23,3159,11,,,,3086.7,0
3227060,09:28:00,09:28:00,7244,12,,,,3490.12,
3227060,09:28:46,09:28:46,3246,13,,,,3874.05,0
3227060,09:28:59,09:28:59,7770,14,,,,3946.43,0
3227060,09:29:54,09:29:54,9469,15,,,,4301.87,0
3227060,09:31:11,09:31:11,8067,16,,,,4619.26,0
3227060,09:31:51,09:31:51,9470,17,,,,4880.71,0
3227060,09:32:46,09:32:46,7773,18,,,,5082.99,0
3227060,09:34:15,09:34:15,7774,19,,,,5641.52,0
3227060,09:35:34,09:35:34,7533,20,,,,6360,0
3227060,09:36:00,09:36:00,1665,21,,,,6601.76,
3227060,09:36:21,09:36:21,1666,22,,,,6806.2,0
3227060,09:37:12,09:37:12,1588,23,,,,7209.09,0
3227060,09:37:47,09:37:47,1589,24,,,,7506.96,0
3227060,09:38:29,09:38:29,1590,25,,,,7842.1,0
3227060,09:38:58,09:38:58,1591,26,,,,8120.41,0
3227060,09:39:47,09:39:47,1592,27,,,,8524.02,0
3227060,09:40:14,09:40:14,1593,28,,,,8738.16,0
3227060,09:40:35,09:40:35,1594,29,,,,8931.68,0
3227060,09:40:54,09:40:54,1595,30,,,,9093.86,0
3227060,09:41:26,09:41:26,1596,31,,,,9390.2,0
3227060,09:43:19,09:43:19,1363,32,,,,9939.02,0
3227060,09:43:53,09:43:53,1597,33,,,,10214.45,0
3227060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3227060,09:45:00,09:45:00,622,35,,,,10784.24,
3227060,09:50:33,09:50:33,623,36,,,,14468.43,0
3227060,09:56:00,09:56:00,9922,37,,1,,18008.25,
3227100,09:21:00,09:21:00,9482,1,,,1,0,
3227100,09:21:20,09:21:20,241,2,,,,202.13,0
3227100,09:22:49,09:22:49,8242,3,,,,633.9,0
3227100,09:23:12,09:23:12,6310,4,,,,892.35,0
3227100,09:23:36,09:23:36,6311,5,,,,1119.85,0
3227100,09:24:20,09:24:20,6944,6,,,,1553.65,0
3227100,09:24:43,09:24:43,6945,7,,,,1799.72,0
3227100,09:25:08,09:25:08,6946,8,,,,2108.91,0
3227100,09:25:46,09:25:46,8935,9,,,,2432.28,0
3227100,09:26:59,09:26:59,3158,10,,,,2861.56,0
3227100,09:27:23,09:27:23,3159,11,,,,3086.7,0
3227100,09:28:00,09:28:00,7244,12,,,,3490.12,
3227100,09:28:46,09:28:46,3246,13,,,,3874.05,0
3227100,09:28:59,09:28:59,7770,14,,,,3946.43,0
3227100,09:29:54,09:29:54,9469,15,,,,4301.87,0
3227100,09:31:11,09:31:11,8067,16,,,,4619.26,0
3227100,09:31:51,09:31:51,9470,17,,,,4880.71,0
3227100,09:32:46,09:32:46,7773,18,,,,5082.99,0
3227100,09:34:15,09:34:15,7774,19,,,,5641.52,0
3227100,09:35:34,09:35:34,7533,20,,,,6360,0
3227100,09:36:00,09:36:00,1665,21,,,,6601.76,
3227100,09:36:21,09:36:21,1666,22,,,,6806.2,0
3227100,09:37:12,09:37:12,1588,23,,,,7209.09,0
3227100,09:37:47,09:37:47,1589,24,,,,7506.96,0
3227100,09:38:29,09:38:29,1590,25,,,,7842.1,0
3227100,09:38:58,09:38:58,1591,26,,,,8120.41,0
3227100,09:39:47,09:39:47,1592,27,,,,8524.02,0
3227100,09:40:14,09:40:14,1593,28,,,,8738.16,0
3227100,09:40:35,09:40:35,1594,29,,,,8931.68,0
3227100,09:40:54,09:40:54,1595,30,,,,9093.86,0
3227100,09:41:26,09:41:26,1596,31,,,,9390.2,0
3227100,09:43:19,09:43:19,1363,32,,,,9939.02,0
3227100,09:43:53,09:43:53,1597,33,,,,10214.45,0
3227100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3227100,09:45:00,09:45:00,622,35,,,,10784.24,
3227100,09:50:33,09:50:33,623,36,,,,14468.43,0
3227100,09:56:00,09:56:00,9922,37,,1,,18008.25,
3227110,09:21:00,09:21:00,9482,1,,,1,0,
3227110,09:21:20,09:21:20,241,2,,,,202.13,0
3227110,09:22:49,09:22:49,8242,3,,,,633.9,0
3227110,09:23:12,09:23:12,6310,4,,,,892.35,0
3227110,09:23:36,09:23:36,6311,5,,,,1119.85,0
3227110,09:24:20,09:24:20,6944,6,,,,1553.65,0
3227110,09:24:43,09:24:43,6945,7,,,,1799.72,0
3227110,09:25:08,09:25:08,6946,8,,,,2108.91,0
3227110,09:25:46,09:25:46,8935,9,,,,2432.28,0
3227110,09:26:59,09:26:59,3158,10,,,,2861.56,0
3227110,09:27:23,09:27:23,3159,11,,,,3086.7,0
3227110,09:28:00,09:28:00,7244,12,,,,3490.12,
3227110,09:28:46,09:28:46,3246,13,,,,3874.05,0
3227110,09:28:59,09:28:59,7770,14,,,,3946.43,0
3227110,09:29:54,09:29:54,9469,15,,,,4301.87,0
3227110,09:31:11,09:31:11,8067,16,,,,4619.26,0
3227110,09:31:51,09:31:51,9470,17,,,,4880.71,0
3227110,09:32:46,09:32:46,7773,18,,,,5082.99,0
3227110,09:34:15,09:34:15,7774,19,,,,5641.52,0
3227110,09:35:34,09:35:34,7533,20,,,,6360,0
3227110,09:36:00,09:36:00,1665,21,,,,6601.76,
3227110,09:36:21,09:36:21,1666,22,,,,6806.2,0
3227110,09:37:12,09:37:12,1588,23,,,,7209.09,0
3227110,09:37:47,09:37:47,1589,24,,,,7506.96,0
3227110,09:38:29,09:38:29,1590,25,,,,7842.1,0
3227110,09:38:58,09:38:58,1591,26,,,,8120.41,0
3227110,09:39:47,09:39:47,1592,27,,,,8524.02,0
3227110,09:40:14,09:40:14,1593,28,,,,8738.16,0
3227110,09:40:35,09:40:35,1594,29,,,,8931.68,0
3227110,09:40:54,09:40:54,1595,30,,,,9093.86,0
3227110,09:41:26,09:41:26,1596,31,,,,9390.2,0
3227110,09:43:19,09:43:19,1363,32,,,,9939.02,0
3227110,09:43:53,09:43:53,1597,33,,,,10214.45,0
3227110,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
3227110,09:45:00,09:45:00,622,35,,,,10784.24,
3227110,09:50:33,09:50:33,623,36,,,,14468.43,0
3227110,09:56:00,09:56:00,9922,37,,1,,18008.25,
331010,16:20:00,16:20:00,9482,1,,,1,0,
331010,16:20:20,16:20:20,241,2,,,,202.13,0
331010,16:21:49,16:21:49,8242,3,,,,633.9,0
331010,16:22:12,16:22:12,6310,4,,,,892.35,0
331010,16:22:36,16:22:36,6311,5,,,,1119.85,0
331010,16:23:20,16:23:20,6944,6,,,,1553.65,0
331010,16:23:43,16:23:43,6945,7,,,,1799.72,0
331010,16:24:08,16:24:08,6946,8,,,,2108.91,0
331010,16:24:46,16:24:46,8935,9,,,,2432.28,0
331010,16:25:59,16:25:59,3158,10,,,,2861.56,0
331010,16:26:23,16:26:23,3159,11,,,,3086.7,0
331010,16:27:00,16:27:00,7244,12,,,,3490.12,
331010,16:27:40,16:27:40,3246,13,,,,3874.05,0
331010,16:27:52,16:27:52,7770,14,,,,3946.43,0
331010,16:28:40,16:28:40,9469,15,,,,4301.87,0
331010,16:29:47,16:29:47,8067,16,,,,4619.26,0
331010,16:30:22,16:30:22,9470,17,,,,4880.71,0
331010,16:31:10,16:31:10,7773,18,,,,5082.99,0
331010,16:32:28,16:32:28,7774,19,,,,5641.52,0
331010,16:33:37,16:33:37,7533,20,,,,6359.99,0
331010,16:34:00,16:34:00,1665,21,,,,6601.75,
331010,16:34:19,16:34:19,1666,22,,,,6806.19,0
331010,16:35:05,16:35:05,1588,23,,,,7209.08,0
331010,16:35:36,16:35:36,1589,24,,,,7506.95,0
331010,16:36:14,16:36:14,1590,25,,,,7842.09,0
331010,16:36:40,16:36:40,1591,26,,,,8120.4,0
331010,16:37:25,16:37:25,1592,27,,,,8524.01,0
331010,16:37:48,16:37:48,1593,28,,,,8738.15,0
331010,16:38:08,16:38:08,1594,29,,,,8931.67,0
331010,16:38:25,16:38:25,1595,30,,,,9093.85,0
331010,16:38:54,16:38:54,1596,31,,,,9390.19,0
331010,16:40:36,16:40:36,1363,32,,,,9939.01,0
331010,16:41:02,16:41:02,1597,33,,,,10214.35,0
331010,16:42:00,16:42:00,622,34,,,,10758.96,
331010,16:47:33,16:47:33,623,35,,,,14443.15,0
331010,16:53:00,16:53:00,9922,36,,1,,17982.97,
331120,16:20:00,16:20:00,9482,1,,,1,0,
331120,16:20:20,16:20:20,241,2,,,,202.13,0
331120,16:21:49,16:21:49,8242,3,,,,633.9,0
331120,16:22:12,16:22:12,6310,4,,,,892.35,0
331120,16:22:36,16:22:36,6311,5,,,,1119.85,0
331120,16:23:20,16:23:20,6944,6,,,,1553.65,0
331120,16:23:43,16:23:43,6945,7,,,,1799.72,0
331120,16:24:08,16:24:08,6946,8,,,,2108.91,0
331120,16:24:46,16:24:46,8935,9,,,,2432.28,0
331120,16:25:59,16:25:59,3158,10,,,,2861.56,0
331120,16:26:23,16:26:23,3159,11,,,,3086.7,0
331120,16:27:00,16:27:00,7244,12,,,,3490.12,
331120,16:27:40,16:27:40,3246,13,,,,3874.05,0
331120,16:27:52,16:27:52,7770,14,,,,3946.43,0
331120,16:28:40,16:28:40,9469,15,,,,4301.87,0
331120,16:29:47,16:29:47,8067,16,,,,4619.26,0
331120,16:30:22,16:30:22,9470,17,,,,4880.71,0
331120,16:31:10,16:31:10,7773,18,,,,5082.99,0
331120,16:32:28,16:32:28,7774,19,,,,5641.52,0
331120,16:33:37,16:33:37,7533,20,,,,6359.99,0
331120,16:34:00,16:34:00,1665,21,,,,6601.75,
331120,16:34:19,16:34:19,1666,22,,,,6806.19,0
331120,16:35:05,16:35:05,1588,23,,,,7209.08,0
331120,16:35:36,16:35:36,1589,24,,,,7506.95,0
331120,16:36:14,16:36:14,1590,25,,,,7842.09,0
331120,16:36:40,16:36:40,1591,26,,,,8120.4,0
331120,16:37:25,16:37:25,1592,27,,,,8524.01,0
331120,16:37:48,16:37:48,1593,28,,,,8738.15,0
331120,16:38:08,16:38:08,1594,29,,,,8931.67,0
331120,16:38:25,16:38:25,1595,30,,,,9093.85,0
331120,16:38:54,16:38:54,1596,31,,,,9390.19,0
331120,16:40:36,16:40:36,1363,32,,,,9939.01,0
331120,16:41:02,16:41:02,1597,33,,,,10214.35,0
331120,16:42:00,16:42:00,622,34,,,,10758.96,
331120,16:47:33,16:47:33,623,35,,,,14443.15,0
331120,16:53:00,16:53:00,9922,36,,1,,17982.97,
3360080,20:20:00,20:20:00,9482,1,,,1,0,
3360080,20:20:17,20:20:17,241,2,,,,202.13,0
3360080,20:21:34,20:21:34,8242,3,,,,633.9,0
3360080,20:21:53,20:21:53,6310,4,,,,892.35,0
3360080,20:22:14,20:22:14,6311,5,,,,1119.85,0
3360080,20:22:51,20:22:51,6944,6,,,,1553.65,0
3360080,20:23:11,20:23:11,6945,7,,,,1799.72,0
3360080,20:23:33,20:23:33,6946,8,,,,2108.91,0
3360080,20:24:05,20:24:05,8935,9,,,,2432.28,0
3360080,20:25:08,20:25:08,3158,10,,,,2861.56,0
3360080,20:25:28,20:25:28,3159,11,,,,3086.7,0
3360080,20:26:00,20:26:00,7244,12,,,,3490.12,
3360080,20:26:34,20:26:34,3246,13,,,,3874.05,0
3360080,20:26:44,20:26:44,7770,14,,,,3946.43,0
3360080,20:27:25,20:27:25,9469,15,,,,4301.87,0
3360080,20:28:23,20:28:23,8067,16,,,,4619.26,0
3360080,20:28:53,20:28:53,9470,17,,,,4880.71,0
3360080,20:29:35,20:29:35,7773,18,,,,5082.99,0
3360080,20:30:41,20:30:41,7774,19,,,,5641.52,0
3360080,20:31:41,20:31:41,7533,20,,,,6359.99,0
3360080,20:32:00,20:32:00,1665,21,,,,6601.75,
3360080,20:32:17,20:32:17,1666,22,,,,6806.19,0
3360080,20:32:57,20:32:57,1588,23,,,,7209.08,0
3360080,20:33:24,20:33:24,1589,24,,,,7506.95,0
3360080,20:33:57,20:33:57,1590,25,,,,7842.09,0
3360080,20:34:20,20:34:20,1591,26,,,,8120.4,0
3360080,20:34:59,20:34:59,1592,27,,,,8524.01,0
3360080,20:35:20,20:35:20,1593,28,,,,8738.15,0
3360080,20:35:37,20:35:37,1594,29,,,,8931.67,0
3360080,20:35:52,20:35:52,1595,30,,,,9093.85,0
3360080,20:36:17,20:36:17,1596,31,,,,9390.19,0
3360080,20:37:46,20:37:46,1363,32,,,,9939.01,0
3360080,20:38:09,20:38:09,1597,33,,,,10214.35,0
3360080,20:39:00,20:39:00,622,34,,,,10758.96,
3360080,20:44:03,20:44:03,623,35,,,,14443.15,0
3360080,20:49:00,20:49:00,9922,36,,1,,17982.97,
3360090,20:20:00,20:20:00,9482,1,,,1,0,
3360090,20:20:17,20:20:17,241,2,,,,202.13,0
3360090,20:21:34,20:21:34,8242,3,,,,633.9,0
3360090,20:21:53,20:21:53,6310,4,,,,892.35,0
3360090,20:22:14,20:22:14,6311,5,,,,1119.85,0
3360090,20:22:51,20:22:51,6944,6,,,,1553.65,0
3360090,20:23:11,20:23:11,6945,7,,,,1799.72,0
3360090,20:23:33,20:23:33,6946,8,,,,2108.91,0
3360090,20:24:05,20:24:05,8935,9,,,,2432.28,0
3360090,20:25:08,20:25:08,3158,10,,,,2861.56,0
3360090,20:25:28,20:25:28,3159,11,,,,3086.7,0
3360090,20:26:00,20:26:00,7244,12,,,,3490.12,
3360090,20:26:34,20:26:34,3246,13,,,,3874.05,0
3360090,20:26:44,20:26:44,7770,14,,,,3946.43,0
3360090,20:27:25,20:27:25,9469,15,,,,4301.87,0
3360090,20:28:23,20:28:23,8067,16,,,,4619.26,0
3360090,20:28:53,20:28:53,9470,17,,,,4880.71,0
3360090,20:29:35,20:29:35,7773,18,,,,5082.99,0
3360090,20:30:41,20:30:41,7774,19,,,,5641.52,0
3360090,20:31:41,20:31:41,7533,20,,,,6359.99,0
3360090,20:32:00,20:32:00,1665,21,,,,6601.75,
3360090,20:32:17,20:32:17,1666,22,,,,6806.19,0
3360090,20:32:57,20:32:57,1588,23,,,,7209.08,0
3360090,20:33:24,20:33:24,1589,24,,,,7506.95,0
3360090,20:33:57,20:33:57,1590,25,,,,7842.09,0
3360090,20:34:20,20:34:20,1591,26,,,,8120.4,0
3360090,20:34:59,20:34:59,1592,27,,,,8524.01,0
3360090,20:35:20,20:35:20,1593,28,,,,8738.15,0
3360090,20:35:37,20:35:37,1594,29,,,,8931.67,0
3360090,20:35:52,20:35:52,1595,30,,,,9093.85,0
3360090,20:36:17,20:36:17,1596,31,,,,9390.19,0
3360090,20:37:46,20:37:46,1363,32,,,,9939.01,0
3360090,20:38:09,20:38:09,1597,33,,,,10214.35,0
3360090,20:39:00,20:39:00,622,34,,,,10758.96,
3360090,20:44:03,20:44:03,623,35,,,,14443.15,0
3360090,20:49:00,20:49:00,9922,36,,1,,17982.97,
3402010,10:20:00,10:20:00,9482,1,,,1,0,
3402010,10:20:20,10:20:20,241,2,,,,202.13,0
3402010,10:21:49,10:21:49,8242,3,,,,633.9,0
3402010,10:22:12,10:22:12,6310,4,,,,892.35,0
3402010,10:22:36,10:22:36,6311,5,,,,1119.85,0
3402010,10:23:20,10:23:20,6944,6,,,,1553.65,0
3402010,10:23:43,10:23:43,6945,7,,,,1799.72,0
3402010,10:24:08,10:24:08,6946,8,,,,2108.91,0
3402010,10:24:46,10:24:46,8935,9,,,,2432.28,0
3402010,10:25:59,10:25:59,3158,10,,,,2861.56,0
3402010,10:26:23,10:26:23,3159,11,,,,3086.7,0
3402010,10:27:00,10:27:00,7244,12,,,,3490.12,
3402010,10:27:34,10:27:34,3246,13,,,,3874.05,0
3402010,10:27:44,10:27:44,7770,14,,,,3946.43,0
3402010,10:28:25,10:28:25,9469,15,,,,4301.87,0
3402010,10:29:23,10:29:23,8067,16,,,,4619.26,0
3402010,10:29:53,10:29:53,9470,17,,,,4880.71,0
3402010,10:30:35,10:30:35,7773,18,,,,5082.99,0
3402010,10:31:41,10:31:41,7774,19,,,,5641.52,0
3402010,10:32:41,10:32:41,7533,20,,,,6359.99,0
3402010,10:33:00,10:33:00,1665,21,,,,6601.75,
3402010,10:33:19,10:33:19,1666,22,,,,6806.19,0
3402010,10:34:05,10:34:05,1588,23,,,,7209.08,0
3402010,10:34:36,10:34:36,1589,24,,,,7506.95,0
3402010,10:35:14,10:35:14,1590,25,,,,7842.09,0
3402010,10:35:40,10:35:40,1591,26,,,,8120.4,0
3402010,10:36:25,10:36:25,1592,27,,,,8524.01,0
3402010,10:36:48,10:36:48,1593,28,,,,8738.15,0
3402010,10:37:08,10:37:08,1594,29,,,,8931.67,0
3402010,10:37:25,10:37:25,1595,30,,,,9093.85,0
3402010,10:37:54,10:37:54,1596,31,,,,9390.19,0
3402010,10:39:36,10:39:36,1363,32,,,,9939.01,0
3402010,10:40:02,10:40:02,1597,33,,,,10214.35,0
3402010,10:41:00,10:41:00,622,34,,,,10758.96,
3402010,10:46:03,10:46:03,623,35,,,,14443.15,0
3402010,10:51:00,10:51:00,9922,36,,1,,17982.97,
3402120,10:20:00,10:20:00,9482,1,,,1,0,
3402120,10:20:20,10:20:20,241,2,,,,202.13,0
3402120,10:21:49,10:21:49,8242,3,,,,633.9,0
3402120,10:22:12,10:22:12,6310,4,,,,892.35,0
3402120,10:22:36,10:22:36,6311,5,,,,1119.85,0
3402120,10:23:20,10:23:20,6944,6,,,,1553.65,0
3402120,10:23:43,10:23:43,6945,7,,,,1799.72,0
3402120,10:24:08,10:24:08,6946,8,,,,2108.91,0
3402120,10:24:46,10:24:46,8935,9,,,,2432.28,0
3402120,10:25:59,10:25:59,3158,10,,,,2861.56,0
3402120,10:26:23,10:26:23,3159,11,,,,3086.7,0
3402120,10:27:00,10:27:00,7244,12,,,,3490.12,
3402120,10:27:34,10:27:34,3246,13,,,,3874.05,0
3402120,10:27:44,10:27:44,7770,14,,,,3946.43,0
3402120,10:28:25,10:28:25,9469,15,,,,4301.87,0
3402120,10:29:23,10:29:23,8067,16,,,,4619.26,0
3402120,10:29:53,10:29:53,9470,17,,,,4880.71,0
3402120,10:30:35,10:30:35,7773,18,,,,5082.99,0
3402120,10:31:41,10:31:41,7774,19,,,,5641.52,0
3402120,10:32:41,10:32:41,7533,20,,,,6359.99,0
3402120,10:33:00,10:33:00,1665,21,,,,6601.75,
3402120,10:33:19,10:33:19,1666,22,,,,6806.19,0
3402120,10:34:05,10:34:05,1588,23,,,,7209.08,0
3402120,10:34:36,10:34:36,1589,24,,,,7506.95,0
3402120,10:35:14,10:35:14,1590,25,,,,7842.09,0
3402120,10:35:40,10:35:40,1591,26,,,,8120.4,0
3402120,10:36:25,10:36:25,1592,27,,,,8524.01,0
3402120,10:36:48,10:36:48,1593,28,,,,8738.15,0
3402120,10:37:08,10:37:08,1594,29,,,,8931.67,0
3402120,10:37:25,10:37:25,1595,30,,,,9093.85,0
3402120,10:37:54,10:37:54,1596,31,,,,9390.19,0
3402120,10:39:36,10:39:36,1363,32,,,,9939.01,0
3402120,10:40:02,10:40:02,1597,33,,,,10214.35,0
3402120,10:41:00,10:41:00,622,34,,,,10758.96,
3402120,10:46:03,10:46:03,623,35,,,,14443.15,0
3402120,10:51:00,10:51:00,9922,36,,1,,17982.97,
3405070,22:20:00,22:20:00,9482,1,,,1,0,
3405070,22:20:17,22:20:17,241,2,,,,202.13,0
3405070,22:21:34,22:21:34,8242,3,,,,633.9,0
3405070,22:21:53,22:21:53,6310,4,,,,892.35,0
3405070,22:22:14,22:22:14,6311,5,,,,1119.85,0
3405070,22:22:51,22:22:51,6944,6,,,,1553.65,0
3405070,22:23:11,22:23:11,6945,7,,,,1799.72,0
3405070,22:23:33,22:23:33,6946,8,,,,2108.91,0
3405070,22:24:05,22:24:05,8935,9,,,,2432.28,0
3405070,22:25:08,22:25:08,3158,10,,,,2861.56,0
3405070,22:25:28,22:25:28,3159,11,,,,3086.7,0
3405070,22:26:00,22:26:00,7244,12,,,,3490.12,
3405070,22:26:34,22:26:34,3246,13,,,,3874.05,0
3405070,22:26:44,22:26:44,7770,14,,,,3946.43,0
3405070,22:27:25,22:27:25,9469,15,,,,4301.87,0
3405070,22:28:23,22:28:23,8067,16,,,,4619.26,0
3405070,22:28:53,22:28:53,9470,17,,,,4880.71,0
3405070,22:29:35,22:29:35,7773,18,,,,5082.99,0
3405070,22:30:41,22:30:41,7774,19,,,,5641.52,0
3405070,22:31:41,22:31:41,7533,20,,,,6359.99,0
3405070,22:32:00,22:32:00,1665,21,,,,6601.75,
3405070,22:32:17,22:32:17,1666,22,,,,6806.19,0
3405070,22:32:57,22:32:57,1588,23,,,,7209.08,0
3405070,22:33:24,22:33:24,1589,24,,,,7506.95,0
3405070,22:33:57,22:33:57,1590,25,,,,7842.09,0
3405070,22:34:20,22:34:20,1591,26,,,,8120.4,0
3405070,22:34:59,22:34:59,1592,27,,,,8524.01,0
3405070,22:35:20,22:35:20,1593,28,,,,8738.15,0
3405070,22:35:37,22:35:37,1594,29,,,,8931.67,0
3405070,22:35:52,22:35:52,1595,30,,,,9093.85,0
3405070,22:36:17,22:36:17,1596,31,,,,9390.19,0
3405070,22:37:46,22:37:46,1363,32,,,,9939.01,0
3405070,22:38:09,22:38:09,1597,33,,,,10214.35,0
3405070,22:39:00,22:39:00,622,34,,,,10758.96,
3405070,22:44:03,22:44:03,623,35,,,,14443.15,0
3405070,22:49:00,22:49:00,9922,36,,1,,17982.97,
3547080,11:50:00,11:50:00,9482,1,,,1,0,
3547080,11:50:20,11:50:20,241,2,,,,202.13,0
3547080,11:51:49,11:51:49,8242,3,,,,633.9,0
3547080,11:52:12,11:52:12,6310,4,,,,892.35,0
3547080,11:52:36,11:52:36,6311,5,,,,1119.85,0
3547080,11:53:20,11:53:20,6944,6,,,,1553.65,0
3547080,11:53:43,11:53:43,6945,7,,,,1799.72,0
3547080,11:54:08,11:54:08,6946,8,,,,2108.91,0
3547080,11:54:46,11:54:46,8935,9,,,,2432.28,0
3547080,11:55:59,11:55:59,3158,10,,,,2861.56,0
3547080,11:56:23,11:56:23,3159,11,,,,3086.7,0
3547080,11:57:00,11:57:00,7244,12,,,,3490.12,
3547080,11:57:34,11:57:34,3246,13,,,,3874.05,0
3547080,11:57:44,11:57:44,7770,14,,,,3946.43,0
3547080,11:58:25,11:58:25,9469,15,,,,4301.87,0
3547080,11:59:23,11:59:23,8067,16,,,,4619.26,0
3547080,11:59:53,11:59:53,9470,17,,,,4880.71,0
3547080,12:00:35,12:00:35,7773,18,,,,5082.99,0
3547080,12:01:41,12:01:41,7774,19,,,,5641.52,0
3547080,12:02:41,12:02:41,7533,20,,,,6359.99,0
3547080,12:03:00,12:03:00,1665,21,,,,6601.75,
3547080,12:03:19,12:03:19,1666,22,,,,6806.19,0
3547080,12:04:05,12:04:05,1588,23,,,,7209.08,0
3547080,12:04:36,12:04:36,1589,24,,,,7506.95,0
3547080,12:05:14,12:05:14,1590,25,,,,7842.09,0
3547080,12:05:40,12:05:40,1591,26,,,,8120.4,0
3547080,12:06:25,12:06:25,1592,27,,,,8524.01,0
3547080,12:06:48,12:06:48,1593,28,,,,8738.15,0
3547080,12:07:08,12:07:08,1594,29,,,,8931.67,0
3547080,12:07:25,12:07:25,1595,30,,,,9093.85,0
3547080,12:07:54,12:07:54,1596,31,,,,9390.19,0
3547080,12:09:36,12:09:36,1363,32,,,,9939.01,0
3547080,12:10:02,12:10:02,1597,33,,,,10214.35,0
3547080,12:11:00,12:11:00,622,34,,,,10758.96,
3547080,12:16:03,12:16:03,623,35,,,,14443.15,0
3547080,12:21:00,12:21:00,9922,36,,1,,17982.97,
3547090,11:50:00,11:50:00,9482,1,,,1,0,
3547090,11:50:20,11:50:20,241,2,,,,202.13,0
3547090,11:51:49,11:51:49,8242,3,,,,633.9,0
3547090,11:52:12,11:52:12,6310,4,,,,892.35,0
3547090,11:52:36,11:52:36,6311,5,,,,1119.85,0
3547090,11:53:20,11:53:20,6944,6,,,,1553.65,0
3547090,11:53:43,11:53:43,6945,7,,,,1799.72,0
3547090,11:54:08,11:54:08,6946,8,,,,2108.91,0
3547090,11:54:46,11:54:46,8935,9,,,,2432.28,0
3547090,11:55:59,11:55:59,3158,10,,,,2861.56,0
3547090,11:56:23,11:56:23,3159,11,,,,3086.7,0
3547090,11:57:00,11:57:00,7244,12,,,,3490.12,
3547090,11:57:34,11:57:34,3246,13,,,,3874.05,0
3547090,11:57:44,11:57:44,7770,14,,,,3946.43,0
3547090,11:58:25,11:58:25,9469,15,,,,4301.87,0
3547090,11:59:23,11:59:23,8067,16,,,,4619.26,0
3547090,11:59:53,11:59:53,9470,17,,,,4880.71,0
3547090,12:00:35,12:00:35,7773,18,,,,5082.99,0
3547090,12:01:41,12:01:41,7774,19,,,,5641.52,0
3547090,12:02:41,12:02:41,7533,20,,,,6359.99,0
3547090,12:03:00,12:03:00,1665,21,,,,6601.75,
3547090,12:03:19,12:03:19,1666,22,,,,6806.19,0
3547090,12:04:05,12:04:05,1588,23,,,,7209.08,0
3547090,12:04:36,12:04:36,1589,24,,,,7506.95,0
3547090,12:05:14,12:05:14,1590,25,,,,7842.09,0
3547090,12:05:40,12:05:40,1591,26,,,,8120.4,0
3547090,12:06:25,12:06:25,1592,27,,,,8524.01,0
3547090,12:06:48,12:06:48,1593,28,,,,8738.15,0
3547090,12:07:08,12:07:08,1594,29,,,,8931.67,0
3547090,12:07:25,12:07:25,1595,30,,,,9093.85,0
3547090,12:07:54,12:07:54,1596,31,,,,9390.19,0
3547090,12:09:36,12:09:36,1363,32,,,,9939.01,0
3547090,12:10:02,12:10:02,1597,33,,,,10214.35,0
3547090,12:11:00,12:11:00,622,34,,,,10758.96,
3547090,12:16:03,12:16:03,623,35,,,,14443.15,0
3547090,12:21:00,12:21:00,9922,36,,1,,17982.97,
3749020,10:18:00,10:18:00,9482,1,,,1,0,
3749020,10:18:20,10:18:20,241,2,,,,202.13,0
3749020,10:19:49,10:19:49,8242,3,,,,633.9,0
3749020,10:20:12,10:20:12,6310,4,,,,892.35,0
3749020,10:20:36,10:20:36,6311,5,,,,1119.85,0
3749020,10:21:20,10:21:20,6944,6,,,,1553.65,0
3749020,10:21:43,10:21:43,6945,7,,,,1799.72,0
3749020,10:22:08,10:22:08,6946,8,,,,2108.91,0
3749020,10:22:46,10:22:46,8935,9,,,,2432.28,0
3749020,10:23:59,10:23:59,3158,10,,,,2861.56,0
3749020,10:24:23,10:24:23,3159,11,,,,3086.7,0
3749020,10:25:00,10:25:00,7244,12,,,,3490.12,
3749020,10:25:46,10:25:46,3246,13,,,,3874.05,0
3749020,10:25:59,10:25:59,7770,14,,,,3946.43,0
3749020,10:26:54,10:26:54,9469,15,,,,4301.87,0
3749020,10:28:11,10:28:11,8067,16,,,,4619.26,0
3749020,10:28:51,10:28:51,9470,17,,,,4880.71,0
3749020,10:29:46,10:29:46,7773,18,,,,5082.99,0
3749020,10:31:15,10:31:15,7774,19,,,,5641.52,0
3749020,10:32:34,10:32:34,7533,20,,,,6360,0
3749020,10:33:00,10:33:00,1665,21,,,,6601.76,
3749020,10:33:21,10:33:21,1666,22,,,,6806.2,0
3749020,10:34:12,10:34:12,1588,23,,,,7209.09,0
3749020,10:34:47,10:34:47,1589,24,,,,7506.96,0
3749020,10:35:29,10:35:29,1590,25,,,,7842.1,0
3749020,10:35:58,10:35:58,1591,26,,,,8120.41,0
3749020,10:36:47,10:36:47,1592,27,,,,8524.02,0
3749020,10:37:14,10:37:14,1593,28,,,,8738.16,0
3749020,10:37:35,10:37:35,1594,29,,,,8931.68,0
3749020,10:37:54,10:37:54,1595,30,,,,9093.86,0
3749020,10:38:26,10:38:26,1596,31,,,,9390.2,0
3749020,10:40:19,10:40:19,1363,32,,,,9939.02,0
3749020,10:40:53,10:40:53,1597,33,,,,10214.45,0
3749020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3749020,10:42:00,10:42:00,622,35,,,,10784.24,
3749020,10:47:33,10:47:33,623,36,,,,14468.43,0
3749020,10:53:00,10:53:00,9922,37,,1,,18008.25,
3749030,10:18:00,10:18:00,9482,1,,,1,0,
3749030,10:18:20,10:18:20,241,2,,,,202.13,0
3749030,10:19:49,10:19:49,8242,3,,,,633.9,0
3749030,10:20:12,10:20:12,6310,4,,,,892.35,0
3749030,10:20:36,10:20:36,6311,5,,,,1119.85,0
3749030,10:21:20,10:21:20,6944,6,,,,1553.65,0
3749030,10:21:43,10:21:43,6945,7,,,,1799.72,0
3749030,10:22:08,10:22:08,6946,8,,,,2108.91,0
3749030,10:22:46,10:22:46,8935,9,,,,2432.28,0
3749030,10:23:59,10:23:59,3158,10,,,,2861.56,0
3749030,10:24:23,10:24:23,3159,11,,,,3086.7,0
3749030,10:25:00,10:25:00,7244,12,,,,3490.12,
3749030,10:25:46,10:25:46,3246,13,,,,3874.05,0
3749030,10:25:59,10:25:59,7770,14,,,,3946.43,0
3749030,10:26:54,10:26:54,9469,15,,,,4301.87,0
3749030,10:28:11,10:28:11,8067,16,,,,4619.26,0
3749030,10:28:51,10:28:51,9470,17,,,,4880.71,0
3749030,10:29:46,10:29:46,7773,18,,,,5082.99,0
3749030,10:31:15,10:31:15,7774,19,,,,5641.52,0
3749030,10:32:34,10:32:34,7533,20,,,,6360,0
3749030,10:33:00,10:33:00,1665,21,,,,6601.76,
3749030,10:33:21,10:33:21,1666,22,,,,6806.2,0
3749030,10:34:12,10:34:12,1588,23,,,,7209.09,0
3749030,10:34:47,10:34:47,1589,24,,,,7506.96,0
3749030,10:35:29,10:35:29,1590,25,,,,7842.1,0
3749030,10:35:58,10:35:58,1591,26,,,,8120.41,0
3749030,10:36:47,10:36:47,1592,27,,,,8524.02,0
3749030,10:37:14,10:37:14,1593,28,,,,8738.16,0
3749030,10:37:35,10:37:35,1594,29,,,,8931.68,0
3749030,10:37:54,10:37:54,1595,30,,,,9093.86,0
3749030,10:38:26,10:38:26,1596,31,,,,9390.2,0
3749030,10:40:19,10:40:19,1363,32,,,,9939.02,0
3749030,10:40:53,10:40:53,1597,33,,,,10214.45,0
3749030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3749030,10:42:00,10:42:00,622,35,,,,10784.24,
3749030,10:47:33,10:47:33,623,36,,,,14468.43,0
3749030,10:53:00,10:53:00,9922,37,,1,,18008.25,
3749040,10:18:00,10:18:00,9482,1,,,1,0,
3749040,10:18:20,10:18:20,241,2,,,,202.13,0
3749040,10:19:49,10:19:49,8242,3,,,,633.9,0
3749040,10:20:12,10:20:12,6310,4,,,,892.35,0
3749040,10:20:36,10:20:36,6311,5,,,,1119.85,0
3749040,10:21:20,10:21:20,6944,6,,,,1553.65,0
3749040,10:21:43,10:21:43,6945,7,,,,1799.72,0
3749040,10:22:08,10:22:08,6946,8,,,,2108.91,0
3749040,10:22:46,10:22:46,8935,9,,,,2432.28,0
3749040,10:23:59,10:23:59,3158,10,,,,2861.56,0
3749040,10:24:23,10:24:23,3159,11,,,,3086.7,0
3749040,10:25:00,10:25:00,7244,12,,,,3490.12,
3749040,10:25:46,10:25:46,3246,13,,,,3874.05,0
3749040,10:25:59,10:25:59,7770,14,,,,3946.43,0
3749040,10:26:54,10:26:54,9469,15,,,,4301.87,0
3749040,10:28:11,10:28:11,8067,16,,,,4619.26,0
3749040,10:28:51,10:28:51,9470,17,,,,4880.71,0
3749040,10:29:46,10:29:46,7773,18,,,,5082.99,0
3749040,10:31:15,10:31:15,7774,19,,,,5641.52,0
3749040,10:32:34,10:32:34,7533,20,,,,6360,0
3749040,10:33:00,10:33:00,1665,21,,,,6601.76,
3749040,10:33:21,10:33:21,1666,22,,,,6806.2,0
3749040,10:34:12,10:34:12,1588,23,,,,7209.09,0
3749040,10:34:47,10:34:47,1589,24,,,,7506.96,0
3749040,10:35:29,10:35:29,1590,25,,,,7842.1,0
3749040,10:35:58,10:35:58,1591,26,,,,8120.41,0
3749040,10:36:47,10:36:47,1592,27,,,,8524.02,0
3749040,10:37:14,10:37:14,1593,28,,,,8738.16,0
3749040,10:37:35,10:37:35,1594,29,,,,8931.68,0
3749040,10:37:54,10:37:54,1595,30,,,,9093.86,0
3749040,10:38:26,10:38:26,1596,31,,,,9390.2,0
3749040,10:40:19,10:40:19,1363,32,,,,9939.02,0
3749040,10:40:53,10:40:53,1597,33,,,,10214.45,0
3749040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3749040,10:42:00,10:42:00,622,35,,,,10784.24,
3749040,10:47:33,10:47:33,623,36,,,,14468.43,0
3749040,10:53:00,10:53:00,9922,37,,1,,18008.25,
3749050,10:18:00,10:18:00,9482,1,,,1,0,
3749050,10:18:20,10:18:20,241,2,,,,202.13,0
3749050,10:19:49,10:19:49,8242,3,,,,633.9,0
3749050,10:20:12,10:20:12,6310,4,,,,892.35,0
3749050,10:20:36,10:20:36,6311,5,,,,1119.85,0
3749050,10:21:20,10:21:20,6944,6,,,,1553.65,0
3749050,10:21:43,10:21:43,6945,7,,,,1799.72,0
3749050,10:22:08,10:22:08,6946,8,,,,2108.91,0
3749050,10:22:46,10:22:46,8935,9,,,,2432.28,0
3749050,10:23:59,10:23:59,3158,10,,,,2861.56,0
3749050,10:24:23,10:24:23,3159,11,,,,3086.7,0
3749050,10:25:00,10:25:00,7244,12,,,,3490.12,
3749050,10:25:46,10:25:46,3246,13,,,,3874.05,0
3749050,10:25:59,10:25:59,7770,14,,,,3946.43,0
3749050,10:26:54,10:26:54,9469,15,,,,4301.87,0
3749050,10:28:11,10:28:11,8067,16,,,,4619.26,0
3749050,10:28:51,10:28:51,9470,17,,,,4880.71,0
3749050,10:29:46,10:29:46,7773,18,,,,5082.99,0
3749050,10:31:15,10:31:15,7774,19,,,,5641.52,0
3749050,10:32:34,10:32:34,7533,20,,,,6360,0
3749050,10:33:00,10:33:00,1665,21,,,,6601.76,
3749050,10:33:21,10:33:21,1666,22,,,,6806.2,0
3749050,10:34:12,10:34:12,1588,23,,,,7209.09,0
3749050,10:34:47,10:34:47,1589,24,,,,7506.96,0
3749050,10:35:29,10:35:29,1590,25,,,,7842.1,0
3749050,10:35:58,10:35:58,1591,26,,,,8120.41,0
3749050,10:36:47,10:36:47,1592,27,,,,8524.02,0
3749050,10:37:14,10:37:14,1593,28,,,,8738.16,0
3749050,10:37:35,10:37:35,1594,29,,,,8931.68,0
3749050,10:37:54,10:37:54,1595,30,,,,9093.86,0
3749050,10:38:26,10:38:26,1596,31,,,,9390.2,0
3749050,10:40:19,10:40:19,1363,32,,,,9939.02,0
3749050,10:40:53,10:40:53,1597,33,,,,10214.45,0
3749050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3749050,10:42:00,10:42:00,622,35,,,,10784.24,
3749050,10:47:33,10:47:33,623,36,,,,14468.43,0
3749050,10:53:00,10:53:00,9922,37,,1,,18008.25,
3749060,10:18:00,10:18:00,9482,1,,,1,0,
3749060,10:18:20,10:18:20,241,2,,,,202.13,0
3749060,10:19:49,10:19:49,8242,3,,,,633.9,0
3749060,10:20:12,10:20:12,6310,4,,,,892.35,0
3749060,10:20:36,10:20:36,6311,5,,,,1119.85,0
3749060,10:21:20,10:21:20,6944,6,,,,1553.65,0
3749060,10:21:43,10:21:43,6945,7,,,,1799.72,0
3749060,10:22:08,10:22:08,6946,8,,,,2108.91,0
3749060,10:22:46,10:22:46,8935,9,,,,2432.28,0
3749060,10:23:59,10:23:59,3158,10,,,,2861.56,0
3749060,10:24:23,10:24:23,3159,11,,,,3086.7,0
3749060,10:25:00,10:25:00,7244,12,,,,3490.12,
3749060,10:25:46,10:25:46,3246,13,,,,3874.05,0
3749060,10:25:59,10:25:59,7770,14,,,,3946.43,0
3749060,10:26:54,10:26:54,9469,15,,,,4301.87,0
3749060,10:28:11,10:28:11,8067,16,,,,4619.26,0
3749060,10:28:51,10:28:51,9470,17,,,,4880.71,0
3749060,10:29:46,10:29:46,7773,18,,,,5082.99,0
3749060,10:31:15,10:31:15,7774,19,,,,5641.52,0
3749060,10:32:34,10:32:34,7533,20,,,,6360,0
3749060,10:33:00,10:33:00,1665,21,,,,6601.76,
3749060,10:33:21,10:33:21,1666,22,,,,6806.2,0
3749060,10:34:12,10:34:12,1588,23,,,,7209.09,0
3749060,10:34:47,10:34:47,1589,24,,,,7506.96,0
3749060,10:35:29,10:35:29,1590,25,,,,7842.1,0
3749060,10:35:58,10:35:58,1591,26,,,,8120.41,0
3749060,10:36:47,10:36:47,1592,27,,,,8524.02,0
3749060,10:37:14,10:37:14,1593,28,,,,8738.16,0
3749060,10:37:35,10:37:35,1594,29,,,,8931.68,0
3749060,10:37:54,10:37:54,1595,30,,,,9093.86,0
3749060,10:38:26,10:38:26,1596,31,,,,9390.2,0
3749060,10:40:19,10:40:19,1363,32,,,,9939.02,0
3749060,10:40:53,10:40:53,1597,33,,,,10214.45,0
3749060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3749060,10:42:00,10:42:00,622,35,,,,10784.24,
3749060,10:47:33,10:47:33,623,36,,,,14468.43,0
3749060,10:53:00,10:53:00,9922,37,,1,,18008.25,
3749100,10:18:00,10:18:00,9482,1,,,1,0,
3749100,10:18:20,10:18:20,241,2,,,,202.13,0
3749100,10:19:49,10:19:49,8242,3,,,,633.9,0
3749100,10:20:12,10:20:12,6310,4,,,,892.35,0
3749100,10:20:36,10:20:36,6311,5,,,,1119.85,0
3749100,10:21:20,10:21:20,6944,6,,,,1553.65,0
3749100,10:21:43,10:21:43,6945,7,,,,1799.72,0
3749100,10:22:08,10:22:08,6946,8,,,,2108.91,0
3749100,10:22:46,10:22:46,8935,9,,,,2432.28,0
3749100,10:23:59,10:23:59,3158,10,,,,2861.56,0
3749100,10:24:23,10:24:23,3159,11,,,,3086.7,0
3749100,10:25:00,10:25:00,7244,12,,,,3490.12,
3749100,10:25:46,10:25:46,3246,13,,,,3874.05,0
3749100,10:25:59,10:25:59,7770,14,,,,3946.43,0
3749100,10:26:54,10:26:54,9469,15,,,,4301.87,0
3749100,10:28:11,10:28:11,8067,16,,,,4619.26,0
3749100,10:28:51,10:28:51,9470,17,,,,4880.71,0
3749100,10:29:46,10:29:46,7773,18,,,,5082.99,0
3749100,10:31:15,10:31:15,7774,19,,,,5641.52,0
3749100,10:32:34,10:32:34,7533,20,,,,6360,0
3749100,10:33:00,10:33:00,1665,21,,,,6601.76,
3749100,10:33:21,10:33:21,1666,22,,,,6806.2,0
3749100,10:34:12,10:34:12,1588,23,,,,7209.09,0
3749100,10:34:47,10:34:47,1589,24,,,,7506.96,0
3749100,10:35:29,10:35:29,1590,25,,,,7842.1,0
3749100,10:35:58,10:35:58,1591,26,,,,8120.41,0
3749100,10:36:47,10:36:47,1592,27,,,,8524.02,0
3749100,10:37:14,10:37:14,1593,28,,,,8738.16,0
3749100,10:37:35,10:37:35,1594,29,,,,8931.68,0
3749100,10:37:54,10:37:54,1595,30,,,,9093.86,0
3749100,10:38:26,10:38:26,1596,31,,,,9390.2,0
3749100,10:40:19,10:40:19,1363,32,,,,9939.02,0
3749100,10:40:53,10:40:53,1597,33,,,,10214.45,0
3749100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3749100,10:42:00,10:42:00,622,35,,,,10784.24,
3749100,10:47:33,10:47:33,623,36,,,,14468.43,0
3749100,10:53:00,10:53:00,9922,37,,1,,18008.25,
3749110,10:18:00,10:18:00,9482,1,,,1,0,
3749110,10:18:20,10:18:20,241,2,,,,202.13,0
3749110,10:19:49,10:19:49,8242,3,,,,633.9,0
3749110,10:20:12,10:20:12,6310,4,,,,892.35,0
3749110,10:20:36,10:20:36,6311,5,,,,1119.85,0
3749110,10:21:20,10:21:20,6944,6,,,,1553.65,0
3749110,10:21:43,10:21:43,6945,7,,,,1799.72,0
3749110,10:22:08,10:22:08,6946,8,,,,2108.91,0
3749110,10:22:46,10:22:46,8935,9,,,,2432.28,0
3749110,10:23:59,10:23:59,3158,10,,,,2861.56,0
3749110,10:24:23,10:24:23,3159,11,,,,3086.7,0
3749110,10:25:00,10:25:00,7244,12,,,,3490.12,
3749110,10:25:46,10:25:46,3246,13,,,,3874.05,0
3749110,10:25:59,10:25:59,7770,14,,,,3946.43,0
3749110,10:26:54,10:26:54,9469,15,,,,4301.87,0
3749110,10:28:11,10:28:11,8067,16,,,,4619.26,0
3749110,10:28:51,10:28:51,9470,17,,,,4880.71,0
3749110,10:29:46,10:29:46,7773,18,,,,5082.99,0
3749110,10:31:15,10:31:15,7774,19,,,,5641.52,0
3749110,10:32:34,10:32:34,7533,20,,,,6360,0
3749110,10:33:00,10:33:00,1665,21,,,,6601.76,
3749110,10:33:21,10:33:21,1666,22,,,,6806.2,0
3749110,10:34:12,10:34:12,1588,23,,,,7209.09,0
3749110,10:34:47,10:34:47,1589,24,,,,7506.96,0
3749110,10:35:29,10:35:29,1590,25,,,,7842.1,0
3749110,10:35:58,10:35:58,1591,26,,,,8120.41,0
3749110,10:36:47,10:36:47,1592,27,,,,8524.02,0
3749110,10:37:14,10:37:14,1593,28,,,,8738.16,0
3749110,10:37:35,10:37:35,1594,29,,,,8931.68,0
3749110,10:37:54,10:37:54,1595,30,,,,9093.86,0
3749110,10:38:26,10:38:26,1596,31,,,,9390.2,0
3749110,10:40:19,10:40:19,1363,32,,,,9939.02,0
3749110,10:40:53,10:40:53,1597,33,,,,10214.45,0
3749110,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
3749110,10:42:00,10:42:00,622,35,,,,10784.24,
3749110,10:47:33,10:47:33,623,36,,,,14468.43,0
3749110,10:53:00,10:53:00,9922,37,,1,,18008.25,
3850080,22:46:00,22:46:00,9482,1,,,1,0,
3850080,22:46:17,22:46:17,241,2,,,,202.13,0
3850080,22:47:34,22:47:34,8242,3,,,,633.9,0
3850080,22:47:53,22:47:53,6310,4,,,,892.35,0
3850080,22:48:14,22:48:14,6311,5,,,,1119.85,0
3850080,22:48:51,22:48:51,6944,6,,,,1553.65,0
3850080,22:49:11,22:49:11,6945,7,,,,1799.72,0
3850080,22:49:33,22:49:33,6946,8,,,,2108.91,0
3850080,22:50:05,22:50:05,8935,9,,,,2432.28,0
3850080,22:51:08,22:51:08,3158,10,,,,2861.56,0
3850080,22:51:28,22:51:28,3159,11,,,,3086.7,0
3850080,22:52:00,22:52:00,7244,12,,,,3490.12,
3850080,22:52:34,22:52:34,3246,13,,,,3874.05,0
3850080,22:52:44,22:52:44,7770,14,,,,3946.43,0
3850080,22:53:25,22:53:25,9469,15,,,,4301.87,0
3850080,22:54:23,22:54:23,8067,16,,,,4619.26,0
3850080,22:54:53,22:54:53,9470,17,,,,4880.71,0
3850080,22:55:35,22:55:35,7773,18,,,,5082.99,0
3850080,22:56:41,22:56:41,7774,19,,,,5641.52,0
3850080,22:57:41,22:57:41,7533,20,,,,6359.99,0
3850080,22:58:00,22:58:00,1665,21,,,,6601.75,
3850080,22:58:17,22:58:17,1666,22,,,,6806.19,0
3850080,22:58:57,22:58:57,1588,23,,,,7209.08,0
3850080,22:59:24,22:59:24,1589,24,,,,7506.95,0
3850080,22:59:57,22:59:57,1590,25,,,,7842.09,0
3850080,23:00:20,23:00:20,1591,26,,,,8120.4,0
3850080,23:00:59,23:00:59,1592,27,,,,8524.01,0
3850080,23:01:20,23:01:20,1593,28,,,,8738.15,0
3850080,23:01:37,23:01:37,1594,29,,,,8931.67,0
3850080,23:01:52,23:01:52,1595,30,,,,9093.85,0
3850080,23:02:17,23:02:17,1596,31,,,,9390.19,0
3850080,23:03:46,23:03:46,1363,32,,,,9939.01,0
3850080,23:04:09,23:04:09,1597,33,,,,10214.35,0
3850080,23:05:00,23:05:00,622,34,,,,10758.96,
3850080,23:10:03,23:10:03,623,35,,,,14443.15,0
3850080,23:15:00,23:15:00,9922,36,,1,,17982.97,
3850090,22:46:00,22:46:00,9482,1,,,1,0,
3850090,22:46:17,22:46:17,241,2,,,,202.13,0
3850090,22:47:34,22:47:34,8242,3,,,,633.9,0
3850090,22:47:53,22:47:53,6310,4,,,,892.35,0
3850090,22:48:14,22:48:14,6311,5,,,,1119.85,0
3850090,22:48:51,22:48:51,6944,6,,,,1553.65,0
3850090,22:49:11,22:49:11,6945,7,,,,1799.72,0
3850090,22:49:33,22:49:33,6946,8,,,,2108.91,0
3850090,22:50:05,22:50:05,8935,9,,,,2432.28,0
3850090,22:51:08,22:51:08,3158,10,,,,2861.56,0
3850090,22:51:28,22:51:28,3159,11,,,,3086.7,0
3850090,22:52:00,22:52:00,7244,12,,,,3490.12,
3850090,22:52:34,22:52:34,3246,13,,,,3874.05,0
3850090,22:52:44,22:52:44,7770,14,,,,3946.43,0
3850090,22:53:25,22:53:25,9469,15,,,,4301.87,0
3850090,22:54:23,22:54:23,8067,16,,,,4619.26,0
3850090,22:54:53,22:54:53,9470,17,,,,4880.71,0
3850090,22:55:35,22:55:35,7773,18,,,,5082.99,0
3850090,22:56:41,22:56:41,7774,19,,,,5641.52,0
3850090,22:57:41,22:57:41,7533,20,,,,6359.99,0
3850090,22:58:00,22:58:00,1665,21,,,,6601.75,
3850090,22:58:17,22:58:17,1666,22,,,,6806.19,0
3850090,22:58:57,22:58:57,1588,23,,,,7209.08,0
3850090,22:59:24,22:59:24,1589,24,,,,7506.95,0
3850090,22:59:57,22:59:57,1590,25,,,,7842.09,0
3850090,23:00:20,23:00:20,1591,26,,,,8120.4,0
3850090,23:00:59,23:00:59,1592,27,,,,8524.01,0
3850090,23:01:20,23:01:20,1593,28,,,,8738.15,0
3850090,23:01:37,23:01:37,1594,29,,,,8931.67,0
3850090,23:01:52,23:01:52,1595,30,,,,9093.85,0
3850090,23:02:17,23:02:17,1596,31,,,,9390.19,0
3850090,23:03:46,23:03:46,1363,32,,,,9939.01,0
3850090,23:04:09,23:04:09,1597,33,,,,10214.35,0
3850090,23:05:00,23:05:00,622,34,,,,10758.96,
3850090,23:10:03,23:10:03,623,35,,,,14443.15,0
3850090,23:15:00,23:15:00,9922,36,,1,,17982.97,
386070,08:51:00,08:51:00,9482,1,,,1,0,
386070,08:51:17,08:51:17,241,2,,,,202.13,0
386070,08:52:34,08:52:34,8242,3,,,,633.9,0
386070,08:52:53,08:52:53,6310,4,,,,892.35,0
386070,08:53:14,08:53:14,6311,5,,,,1119.85,0
386070,08:53:51,08:53:51,6944,6,,,,1553.65,0
386070,08:54:11,08:54:11,6945,7,,,,1799.72,0
386070,08:54:33,08:54:33,6946,8,,,,2108.91,0
386070,08:55:05,08:55:05,8935,9,,,,2432.28,0
386070,08:56:08,08:56:08,3158,10,,,,2861.56,0
386070,08:56:28,08:56:28,3159,11,,,,3086.7,0
386070,08:57:00,08:57:00,7244,12,,,,3490.12,
386070,08:57:34,08:57:34,3246,13,,,,3874.05,0
386070,08:57:44,08:57:44,7770,14,,,,3946.43,0
386070,08:58:25,08:58:25,9469,15,,,,4301.87,0
386070,08:59:23,08:59:23,8067,16,,,,4619.26,0
386070,08:59:53,08:59:53,9470,17,,,,4880.71,0
386070,09:00:35,09:00:35,7773,18,,,,5082.99,0
386070,09:01:41,09:01:41,7774,19,,,,5641.52,0
386070,09:02:41,09:02:41,7533,20,,,,6359.99,0
386070,09:03:00,09:03:00,1665,21,,,,6601.75,
386070,09:03:17,09:03:17,1666,22,,,,6806.19,0
386070,09:03:57,09:03:57,1588,23,,,,7209.08,0
386070,09:04:24,09:04:24,1589,24,,,,7506.95,0
386070,09:04:57,09:04:57,1590,25,,,,7842.09,0
386070,09:05:20,09:05:20,1591,26,,,,8120.4,0
386070,09:05:59,09:05:59,1592,27,,,,8524.01,0
386070,09:06:20,09:06:20,1593,28,,,,8738.15,0
386070,09:06:37,09:06:37,1594,29,,,,8931.67,0
386070,09:06:52,09:06:52,1595,30,,,,9093.85,0
386070,09:07:17,09:07:17,1596,31,,,,9390.19,0
386070,09:08:46,09:08:46,1363,32,,,,9939.01,0
386070,09:09:09,09:09:09,1597,33,,,,10214.35,0
386070,09:10:00,09:10:00,622,34,,,,10758.96,
386070,09:14:33,09:14:33,623,35,,,,14443.15,0
386070,09:19:00,09:19:00,9922,36,,1,,17982.97,
4197080,11:20:00,11:20:00,9482,1,,,1,0,
4197080,11:20:20,11:20:20,241,2,,,,202.13,0
4197080,11:21:49,11:21:49,8242,3,,,,633.9,0
4197080,11:22:12,11:22:12,6310,4,,,,892.35,0
4197080,11:22:36,11:22:36,6311,5,,,,1119.85,0
4197080,11:23:20,11:23:20,6944,6,,,,1553.65,0
4197080,11:23:43,11:23:43,6945,7,,,,1799.72,0
4197080,11:24:08,11:24:08,6946,8,,,,2108.91,0
4197080,11:24:46,11:24:46,8935,9,,,,2432.28,0
4197080,11:25:59,11:25:59,3158,10,,,,2861.56,0
4197080,11:26:23,11:26:23,3159,11,,,,3086.7,0
4197080,11:27:00,11:27:00,7244,12,,,,3490.12,
4197080,11:27:34,11:27:34,3246,13,,,,3874.05,0
4197080,11:27:44,11:27:44,7770,14,,,,3946.43,0
4197080,11:28:25,11:28:25,9469,15,,,,4301.87,0
4197080,11:29:23,11:29:23,8067,16,,,,4619.26,0
4197080,11:29:53,11:29:53,9470,17,,,,4880.71,0
4197080,11:30:35,11:30:35,7773,18,,,,5082.99,0
4197080,11:31:41,11:31:41,7774,19,,,,5641.52,0
4197080,11:32:41,11:32:41,7533,20,,,,6359.99,0
4197080,11:33:00,11:33:00,1665,21,,,,6601.75,
4197080,11:33:19,11:33:19,1666,22,,,,6806.19,0
4197080,11:34:05,11:34:05,1588,23,,,,7209.08,0
4197080,11:34:36,11:34:36,1589,24,,,,7506.95,0
4197080,11:35:14,11:35:14,1590,25,,,,7842.09,0
4197080,11:35:40,11:35:40,1591,26,,,,8120.4,0
4197080,11:36:25,11:36:25,1592,27,,,,8524.01,0
4197080,11:36:48,11:36:48,1593,28,,,,8738.15,0
4197080,11:37:08,11:37:08,1594,29,,,,8931.67,0
4197080,11:37:25,11:37:25,1595,30,,,,9093.85,0
4197080,11:37:54,11:37:54,1596,31,,,,9390.19,0
4197080,11:39:36,11:39:36,1363,32,,,,9939.01,0
4197080,11:40:02,11:40:02,1597,33,,,,10214.35,0
4197080,11:41:00,11:41:00,622,34,,,,10758.96,
4197080,11:46:03,11:46:03,623,35,,,,14443.15,0
4197080,11:51:00,11:51:00,9922,36,,1,,17982.97,
4197090,11:20:00,11:20:00,9482,1,,,1,0,
4197090,11:20:20,11:20:20,241,2,,,,202.13,0
4197090,11:21:49,11:21:49,8242,3,,,,633.9,0
4197090,11:22:12,11:22:12,6310,4,,,,892.35,0
4197090,11:22:36,11:22:36,6311,5,,,,1119.85,0
4197090,11:23:20,11:23:20,6944,6,,,,1553.65,0
4197090,11:23:43,11:23:43,6945,7,,,,1799.72,0
4197090,11:24:08,11:24:08,6946,8,,,,2108.91,0
4197090,11:24:46,11:24:46,8935,9,,,,2432.28,0
4197090,11:25:59,11:25:59,3158,10,,,,2861.56,0
4197090,11:26:23,11:26:23,3159,11,,,,3086.7,0
4197090,11:27:00,11:27:00,7244,12,,,,3490.12,
4197090,11:27:34,11:27:34,3246,13,,,,3874.05,0
4197090,11:27:44,11:27:44,7770,14,,,,3946.43,0
4197090,11:28:25,11:28:25,9469,15,,,,4301.87,0
4197090,11:29:23,11:29:23,8067,16,,,,4619.26,0
4197090,11:29:53,11:29:53,9470,17,,,,4880.71,0
4197090,11:30:35,11:30:35,7773,18,,,,5082.99,0
4197090,11:31:41,11:31:41,7774,19,,,,5641.52,0
4197090,11:32:41,11:32:41,7533,20,,,,6359.99,0
4197090,11:33:00,11:33:00,1665,21,,,,6601.75,
4197090,11:33:19,11:33:19,1666,22,,,,6806.19,0
4197090,11:34:05,11:34:05,1588,23,,,,7209.08,0
4197090,11:34:36,11:34:36,1589,24,,,,7506.95,0
4197090,11:35:14,11:35:14,1590,25,,,,7842.09,0
4197090,11:35:40,11:35:40,1591,26,,,,8120.4,0
4197090,11:36:25,11:36:25,1592,27,,,,8524.01,0
4197090,11:36:48,11:36:48,1593,28,,,,8738.15,0
4197090,11:37:08,11:37:08,1594,29,,,,8931.67,0
4197090,11:37:25,11:37:25,1595,30,,,,9093.85,0
4197090,11:37:54,11:37:54,1596,31,,,,9390.19,0
4197090,11:39:36,11:39:36,1363,32,,,,9939.01,0
4197090,11:40:02,11:40:02,1597,33,,,,10214.35,0
4197090,11:41:00,11:41:00,622,34,,,,10758.96,
4197090,11:46:03,11:46:03,623,35,,,,14443.15,0
4197090,11:51:00,11:51:00,9922,36,,1,,17982.97,
4237010,15:20:00,15:20:00,9482,1,,,1,0,
4237010,15:20:20,15:20:20,241,2,,,,202.13,0
4237010,15:21:49,15:21:49,8242,3,,,,633.9,0
4237010,15:22:12,15:22:12,6310,4,,,,892.35,0
4237010,15:22:36,15:22:36,6311,5,,,,1119.85,0
4237010,15:23:20,15:23:20,6944,6,,,,1553.65,0
4237010,15:23:43,15:23:43,6945,7,,,,1799.72,0
4237010,15:24:08,15:24:08,6946,8,,,,2108.91,0
4237010,15:24:46,15:24:46,8935,9,,,,2432.28,0
4237010,15:25:59,15:25:59,3158,10,,,,2861.56,0
4237010,15:26:23,15:26:23,3159,11,,,,3086.7,0
4237010,15:27:00,15:27:00,7244,12,,,,3490.12,
4237010,15:27:34,15:27:34,3246,13,,,,3874.05,0
4237010,15:27:44,15:27:44,7770,14,,,,3946.43,0
4237010,15:28:25,15:28:25,9469,15,,,,4301.87,0
4237010,15:29:23,15:29:23,8067,16,,,,4619.26,0
4237010,15:29:53,15:29:53,9470,17,,,,4880.71,0
4237010,15:30:35,15:30:35,7773,18,,,,5082.99,0
4237010,15:31:41,15:31:41,7774,19,,,,5641.52,0
4237010,15:32:41,15:32:41,7533,20,,,,6359.99,0
4237010,15:33:00,15:33:00,1665,21,,,,6601.75,
4237010,15:33:19,15:33:19,1666,22,,,,6806.19,0
4237010,15:34:05,15:34:05,1588,23,,,,7209.08,0
4237010,15:34:36,15:34:36,1589,24,,,,7506.95,0
4237010,15:35:14,15:35:14,1590,25,,,,7842.09,0
4237010,15:35:40,15:35:40,1591,26,,,,8120.4,0
4237010,15:36:25,15:36:25,1592,27,,,,8524.01,0
4237010,15:36:48,15:36:48,1593,28,,,,8738.15,0
4237010,15:37:08,15:37:08,1594,29,,,,8931.67,0
4237010,15:37:25,15:37:25,1595,30,,,,9093.85,0
4237010,15:37:54,15:37:54,1596,31,,,,9390.19,0
4237010,15:39:36,15:39:36,1363,32,,,,9939.01,0
4237010,15:40:02,15:40:02,1597,33,,,,10214.35,0
4237010,15:41:00,15:41:00,622,34,,,,10758.96,
4237010,15:46:03,15:46:03,623,35,,,,14443.15,0
4237010,15:51:00,15:51:00,9922,36,,1,,17982.97,
4237120,15:20:00,15:20:00,9482,1,,,1,0,
4237120,15:20:20,15:20:20,241,2,,,,202.13,0
4237120,15:21:49,15:21:49,8242,3,,,,633.9,0
4237120,15:22:12,15:22:12,6310,4,,,,892.35,0
4237120,15:22:36,15:22:36,6311,5,,,,1119.85,0
4237120,15:23:20,15:23:20,6944,6,,,,1553.65,0
4237120,15:23:43,15:23:43,6945,7,,,,1799.72,0
4237120,15:24:08,15:24:08,6946,8,,,,2108.91,0
4237120,15:24:46,15:24:46,8935,9,,,,2432.28,0
4237120,15:25:59,15:25:59,3158,10,,,,2861.56,0
4237120,15:26:23,15:26:23,3159,11,,,,3086.7,0
4237120,15:27:00,15:27:00,7244,12,,,,3490.12,
4237120,15:27:34,15:27:34,3246,13,,,,3874.05,0
4237120,15:27:44,15:27:44,7770,14,,,,3946.43,0
4237120,15:28:25,15:28:25,9469,15,,,,4301.87,0
4237120,15:29:23,15:29:23,8067,16,,,,4619.26,0
4237120,15:29:53,15:29:53,9470,17,,,,4880.71,0
4237120,15:30:35,15:30:35,7773,18,,,,5082.99,0
4237120,15:31:41,15:31:41,7774,19,,,,5641.52,0
4237120,15:32:41,15:32:41,7533,20,,,,6359.99,0
4237120,15:33:00,15:33:00,1665,21,,,,6601.75,
4237120,15:33:19,15:33:19,1666,22,,,,6806.19,0
4237120,15:34:05,15:34:05,1588,23,,,,7209.08,0
4237120,15:34:36,15:34:36,1589,24,,,,7506.95,0
4237120,15:35:14,15:35:14,1590,25,,,,7842.09,0
4237120,15:35:40,15:35:40,1591,26,,,,8120.4,0
4237120,15:36:25,15:36:25,1592,27,,,,8524.01,0
4237120,15:36:48,15:36:48,1593,28,,,,8738.15,0
4237120,15:37:08,15:37:08,1594,29,,,,8931.67,0
4237120,15:37:25,15:37:25,1595,30,,,,9093.85,0
4237120,15:37:54,15:37:54,1596,31,,,,9390.19,0
4237120,15:39:36,15:39:36,1363,32,,,,9939.01,0
4237120,15:40:02,15:40:02,1597,33,,,,10214.35,0
4237120,15:41:00,15:41:00,622,34,,,,10758.96,
4237120,15:46:03,15:46:03,623,35,,,,14443.15,0
4237120,15:51:00,15:51:00,9922,36,,1,,17982.97,
4563070,10:51:00,10:51:00,9482,1,,,1,0,
4563070,10:51:20,10:51:20,241,2,,,,202.13,0
4563070,10:52:49,10:52:49,8242,3,,,,633.9,0
4563070,10:53:12,10:53:12,6310,4,,,,892.35,0
4563070,10:53:36,10:53:36,6311,5,,,,1119.85,0
4563070,10:54:20,10:54:20,6944,6,,,,1553.65,0
4563070,10:54:43,10:54:43,6945,7,,,,1799.72,0
4563070,10:55:08,10:55:08,6946,8,,,,2108.91,0
4563070,10:55:46,10:55:46,8935,9,,,,2432.28,0
4563070,10:56:59,10:56:59,3158,10,,,,2861.56,0
4563070,10:57:23,10:57:23,3159,11,,,,3086.7,0
4563070,10:58:00,10:58:00,7244,12,,,,3490.12,
4563070,10:58:34,10:58:34,3246,13,,,,3874.05,0
4563070,10:58:44,10:58:44,7770,14,,,,3946.43,0
4563070,10:59:25,10:59:25,9469,15,,,,4301.87,0
4563070,11:00:23,11:00:23,8067,16,,,,4619.26,0
4563070,11:00:53,11:00:53,9470,17,,,,4880.71,0
4563070,11:01:35,11:01:35,7773,18,,,,5082.99,0
4563070,11:02:41,11:02:41,7774,19,,,,5641.52,0
4563070,11:03:41,11:03:41,7533,20,,,,6359.99,0
4563070,11:04:00,11:04:00,1665,21,,,,6601.75,
4563070,11:04:19,11:04:19,1666,22,,,,6806.19,0
4563070,11:05:05,11:05:05,1588,23,,,,7209.08,0
4563070,11:05:36,11:05:36,1589,24,,,,7506.95,0
4563070,11:06:14,11:06:14,1590,25,,,,7842.09,0
4563070,11:06:40,11:06:40,1591,26,,,,8120.4,0
4563070,11:07:25,11:07:25,1592,27,,,,8524.01,0
4563070,11:07:48,11:07:48,1593,28,,,,8738.15,0
4563070,11:08:08,11:08:08,1594,29,,,,8931.67,0
4563070,11:08:25,11:08:25,1595,30,,,,9093.85,0
4563070,11:08:54,11:08:54,1596,31,,,,9390.19,0
4563070,11:10:36,11:10:36,1363,32,,,,9939.01,0
4563070,11:11:02,11:11:02,1597,33,,,,10214.35,0
4563070,11:12:00,11:12:00,622,34,,,,10758.96,
4563070,11:17:03,11:17:03,623,35,,,,14443.15,0
4563070,11:22:00,11:22:00,9922,36,,1,,17982.97,
4639020,19:26:00,19:26:00,9482,1,,,1,0,
4639020,19:26:17,19:26:17,241,2,,,,202.13,0
4639020,19:27:34,19:27:34,8242,3,,,,633.9,0
4639020,19:27:53,19:27:53,6310,4,,,,892.35,0
4639020,19:28:14,19:28:14,6311,5,,,,1119.85,0
4639020,19:28:51,19:28:51,6944,6,,,,1553.65,0
4639020,19:29:11,19:29:11,6945,7,,,,1799.72,0
4639020,19:29:33,19:29:33,6946,8,,,,2108.91,0
4639020,19:30:05,19:30:05,8935,9,,,,2432.28,0
4639020,19:31:08,19:31:08,3158,10,,,,2861.56,0
4639020,19:31:28,19:31:28,3159,11,,,,3086.7,0
4639020,19:32:00,19:32:00,7244,12,,,,3490.12,
4639020,19:32:40,19:32:40,3246,13,,,,3874.05,0
4639020,19:32:52,19:32:52,7770,14,,,,3946.43,0
4639020,19:33:40,19:33:40,9469,15,,,,4301.87,0
4639020,19:34:47,19:34:47,8067,16,,,,4619.26,0
4639020,19:35:22,19:35:22,9470,17,,,,4880.71,0
4639020,19:36:10,19:36:10,7773,18,,,,5082.99,0
4639020,19:37:28,19:37:28,7774,19,,,,5641.52,0
4639020,19:38:37,19:38:37,7533,20,,,,6360,0
4639020,19:39:00,19:39:00,1665,21,,,,6601.76,
4639020,19:39:19,19:39:19,1666,22,,,,6806.2,0
4639020,19:40:04,19:40:04,1588,23,,,,7209.09,0
4639020,19:40:35,19:40:35,1589,24,,,,7506.96,0
4639020,19:41:12,19:41:12,1590,25,,,,7842.1,0
4639020,19:41:38,19:41:38,1591,26,,,,8120.41,0
4639020,19:42:22,19:42:22,1592,27,,,,8524.02,0
4639020,19:42:45,19:42:45,1593,28,,,,8738.16,0
4639020,19:43:05,19:43:05,1594,29,,,,8931.68,0
4639020,19:43:21,19:43:21,1595,30,,,,9093.86,0
4639020,19:43:50,19:43:50,1596,31,,,,9390.2,0
4639020,19:45:30,19:45:30,1363,32,,,,9939.02,0
4639020,19:46:00,19:46:00,1597,33,,,,10214.45,0
4639020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
4639020,19:47:00,19:47:00,622,35,,,,10784.24,
4639020,19:52:33,19:52:33,623,36,,,,14468.43,0
4639020,19:58:00,19:58:00,9922,37,,1,,18008.25,
4639030,19:26:00,19:26:00,9482,1,,,1,0,
4639030,19:26:17,19:26:17,241,2,,,,202.13,0
4639030,19:27:34,19:27:34,8242,3,,,,633.9,0
4639030,19:27:53,19:27:53,6310,4,,,,892.35,0
4639030,19:28:14,19:28:14,6311,5,,,,1119.85,0
4639030,19:28:51,19:28:51,6944,6,,,,1553.65,0
4639030,19:29:11,19:29:11,6945,7,,,,1799.72,0
4639030,19:29:33,19:29:33,6946,8,,,,2108.91,0
4639030,19:30:05,19:30:05,8935,9,,,,2432.28,0
4639030,19:31:08,19:31:08,3158,10,,,,2861.56,0
4639030,19:31:28,19:31:28,3159,11,,,,3086.7,0
4639030,19:32:00,19:32:00,7244,12,,,,3490.12,
4639030,19:32:40,19:32:40,3246,13,,,,3874.05,0
4639030,19:32:52,19:32:52,7770,14,,,,3946.43,0
4639030,19:33:40,19:33:40,9469,15,,,,4301.87,0
4639030,19:34:47,19:34:47,8067,16,,,,4619.26,0
4639030,19:35:22,19:35:22,9470,17,,,,4880.71,0
4639030,19:36:10,19:36:10,7773,18,,,,5082.99,0
4639030,19:37:28,19:37:28,7774,19,,,,5641.52,0
4639030,19:38:37,19:38:37,7533,20,,,,6360,0
4639030,19:39:00,19:39:00,1665,21,,,,6601.76,
4639030,19:39:19,19:39:19,1666,22,,,,6806.2,0
4639030,19:40:04,19:40:04,1588,23,,,,7209.09,0
4639030,19:40:35,19:40:35,1589,24,,,,7506.96,0
4639030,19:41:12,19:41:12,1590,25,,,,7842.1,0
4639030,19:41:38,19:41:38,1591,26,,,,8120.41,0
4639030,19:42:22,19:42:22,1592,27,,,,8524.02,0
4639030,19:42:45,19:42:45,1593,28,,,,8738.16,0
4639030,19:43:05,19:43:05,1594,29,,,,8931.68,0
4639030,19:43:21,19:43:21,1595,30,,,,9093.86,0
4639030,19:43:50,19:43:50,1596,31,,,,9390.2,0
4639030,19:45:30,19:45:30,1363,32,,,,9939.02,0
4639030,19:46:00,19:46:00,1597,33,,,,10214.45,0
4639030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
4639030,19:47:00,19:47:00,622,35,,,,10784.24,
4639030,19:52:33,19:52:33,623,36,,,,14468.43,0
4639030,19:58:00,19:58:00,9922,37,,1,,18008.25,
4639040,19:26:00,19:26:00,9482,1,,,1,0,
4639040,19:26:17,19:26:17,241,2,,,,202.13,0
4639040,19:27:34,19:27:34,8242,3,,,,633.9,0
4639040,19:27:53,19:27:53,6310,4,,,,892.35,0
4639040,19:28:14,19:28:14,6311,5,,,,1119.85,0
4639040,19:28:51,19:28:51,6944,6,,,,1553.65,0
4639040,19:29:11,19:29:11,6945,7,,,,1799.72,0
4639040,19:29:33,19:29:33,6946,8,,,,2108.91,0
4639040,19:30:05,19:30:05,8935,9,,,,2432.28,0
4639040,19:31:08,19:31:08,3158,10,,,,2861.56,0
4639040,19:31:28,19:31:28,3159,11,,,,3086.7,0
4639040,19:32:00,19:32:00,7244,12,,,,3490.12,
4639040,19:32:40,19:32:40,3246,13,,,,3874.05,0
4639040,19:32:52,19:32:52,7770,14,,,,3946.43,0
4639040,19:33:40,19:33:40,9469,15,,,,4301.87,0
4639040,19:34:47,19:34:47,8067,16,,,,4619.26,0
4639040,19:35:22,19:35:22,9470,17,,,,4880.71,0
4639040,19:36:10,19:36:10,7773,18,,,,5082.99,0
4639040,19:37:28,19:37:28,7774,19,,,,5641.52,0
4639040,19:38:37,19:38:37,7533,20,,,,6360,0
4639040,19:39:00,19:39:00,1665,21,,,,6601.76,
4639040,19:39:19,19:39:19,1666,22,,,,6806.2,0
4639040,19:40:04,19:40:04,1588,23,,,,7209.09,0
4639040,19:40:35,19:40:35,1589,24,,,,7506.96,0
4639040,19:41:12,19:41:12,1590,25,,,,7842.1,0
4639040,19:41:38,19:41:38,1591,26,,,,8120.41,0
4639040,19:42:22,19:42:22,1592,27,,,,8524.02,0
4639040,19:42:45,19:42:45,1593,28,,,,8738.16,0
4639040,19:43:05,19:43:05,1594,29,,,,8931.68,0
4639040,19:43:21,19:43:21,1595,30,,,,9093.86,0
4639040,19:43:50,19:43:50,1596,31,,,,9390.2,0
4639040,19:45:30,19:45:30,1363,32,,,,9939.02,0
4639040,19:46:00,19:46:00,1597,33,,,,10214.45,0
4639040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
4639040,19:47:00,19:47:00,622,35,,,,10784.24,
4639040,19:52:33,19:52:33,623,36,,,,14468.43,0
4639040,19:58:00,19:58:00,9922,37,,1,,18008.25,
4639050,19:26:00,19:26:00,9482,1,,,1,0,
4639050,19:26:17,19:26:17,241,2,,,,202.13,0
4639050,19:27:34,19:27:34,8242,3,,,,633.9,0
4639050,19:27:53,19:27:53,6310,4,,,,892.35,0
4639050,19:28:14,19:28:14,6311,5,,,,1119.85,0
4639050,19:28:51,19:28:51,6944,6,,,,1553.65,0
4639050,19:29:11,19:29:11,6945,7,,,,1799.72,0
4639050,19:29:33,19:29:33,6946,8,,,,2108.91,0
4639050,19:30:05,19:30:05,8935,9,,,,2432.28,0
4639050,19:31:08,19:31:08,3158,10,,,,2861.56,0
4639050,19:31:28,19:31:28,3159,11,,,,3086.7,0
4639050,19:32:00,19:32:00,7244,12,,,,3490.12,
4639050,19:32:40,19:32:40,3246,13,,,,3874.05,0
4639050,19:32:52,19:32:52,7770,14,,,,3946.43,0
4639050,19:33:40,19:33:40,9469,15,,,,4301.87,0
4639050,19:34:47,19:34:47,8067,16,,,,4619.26,0
4639050,19:35:22,19:35:22,9470,17,,,,4880.71,0
4639050,19:36:10,19:36:10,7773,18,,,,5082.99,0
4639050,19:37:28,19:37:28,7774,19,,,,5641.52,0
4639050,19:38:37,19:38:37,7533,20,,,,6360,0
4639050,19:39:00,19:39:00,1665,21,,,,6601.76,
4639050,19:39:19,19:39:19,1666,22,,,,6806.2,0
4639050,19:40:04,19:40:04,1588,23,,,,7209.09,0
4639050,19:40:35,19:40:35,1589,24,,,,7506.96,0
4639050,19:41:12,19:41:12,1590,25,,,,7842.1,0
4639050,19:41:38,19:41:38,1591,26,,,,8120.41,0
4639050,19:42:22,19:42:22,1592,27,,,,8524.02,0
4639050,19:42:45,19:42:45,1593,28,,,,8738.16,0
4639050,19:43:05,19:43:05,1594,29,,,,8931.68,0
4639050,19:43:21,19:43:21,1595,30,,,,9093.86,0
4639050,19:43:50,19:43:50,1596,31,,,,9390.2,0
4639050,19:45:30,19:45:30,1363,32,,,,9939.02,0
4639050,19:46:00,19:46:00,1597,33,,,,10214.45,0
4639050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
4639050,19:47:00,19:47:00,622,35,,,,10784.24,
4639050,19:52:33,19:52:33,623,36,,,,14468.43,0
4639050,19:58:00,19:58:00,9922,37,,1,,18008.25,
4639060,19:26:00,19:26:00,9482,1,,,1,0,
4639060,19:26:17,19:26:17,241,2,,,,202.13,0
4639060,19:27:34,19:27:34,8242,3,,,,633.9,0
4639060,19:27:53,19:27:53,6310,4,,,,892.35,0
4639060,19:28:14,19:28:14,6311,5,,,,1119.85,0
4639060,19:28:51,19:28:51,6944,6,,,,1553.65,0
4639060,19:29:11,19:29:11,6945,7,,,,1799.72,0
4639060,19:29:33,19:29:33,6946,8,,,,2108.91,0
4639060,19:30:05,19:30:05,8935,9,,,,2432.28,0
4639060,19:31:08,19:31:08,3158,10,,,,2861.56,0
4639060,19:31:28,19:31:28,3159,11,,,,3086.7,0
4639060,19:32:00,19:32:00,7244,12,,,,3490.12,
4639060,19:32:40,19:32:40,3246,13,,,,3874.05,0
4639060,19:32:52,19:32:52,7770,14,,,,3946.43,0
4639060,19:33:40,19:33:40,9469,15,,,,4301.87,0
4639060,19:34:47,19:34:47,8067,16,,,,4619.26,0
4639060,19:35:22,19:35:22,9470,17,,,,4880.71,0
4639060,19:36:10,19:36:10,7773,18,,,,5082.99,0
4639060,19:37:28,19:37:28,7774,19,,,,5641.52,0
4639060,19:38:37,19:38:37,7533,20,,,,6360,0
4639060,19:39:00,19:39:00,1665,21,,,,6601.76,
4639060,19:39:19,19:39:19,1666,22,,,,6806.2,0
4639060,19:40:04,19:40:04,1588,23,,,,7209.09,0
4639060,19:40:35,19:40:35,1589,24,,,,7506.96,0
4639060,19:41:12,19:41:12,1590,25,,,,7842.1,0
4639060,19:41:38,19:41:38,1591,26,,,,8120.41,0
4639060,19:42:22,19:42:22,1592,27,,,,8524.02,0
4639060,19:42:45,19:42:45,1593,28,,,,8738.16,0
4639060,19:43:05,19:43:05,1594,29,,,,8931.68,0
4639060,19:43:21,19:43:21,1595,30,,,,9093.86,0
4639060,19:43:50,19:43:50,1596,31,,,,9390.2,0
4639060,19:45:30,19:45:30,1363,32,,,,9939.02,0
4639060,19:46:00,19:46:00,1597,33,,,,10214.45,0
4639060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
4639060,19:47:00,19:47:00,622,35,,,,10784.24,
4639060,19:52:33,19:52:33,623,36,,,,14468.43,0
4639060,19:58:00,19:58:00,9922,37,,1,,18008.25,
4639100,19:26:00,19:26:00,9482,1,,,1,0,
4639100,19:26:17,19:26:17,241,2,,,,202.13,0
4639100,19:27:34,19:27:34,8242,3,,,,633.9,0
4639100,19:27:53,19:27:53,6310,4,,,,892.35,0
4639100,19:28:14,19:28:14,6311,5,,,,1119.85,0
4639100,19:28:51,19:28:51,6944,6,,,,1553.65,0
4639100,19:29:11,19:29:11,6945,7,,,,1799.72,0
4639100,19:29:33,19:29:33,6946,8,,,,2108.91,0
4639100,19:30:05,19:30:05,8935,9,,,,2432.28,0
4639100,19:31:08,19:31:08,3158,10,,,,2861.56,0
4639100,19:31:28,19:31:28,3159,11,,,,3086.7,0
4639100,19:32:00,19:32:00,7244,12,,,,3490.12,
4639100,19:32:40,19:32:40,3246,13,,,,3874.05,0
4639100,19:32:52,19:32:52,7770,14,,,,3946.43,0
4639100,19:33:40,19:33:40,9469,15,,,,4301.87,0
4639100,19:34:47,19:34:47,8067,16,,,,4619.26,0
4639100,19:35:22,19:35:22,9470,17,,,,4880.71,0
4639100,19:36:10,19:36:10,7773,18,,,,5082.99,0
4639100,19:37:28,19:37:28,7774,19,,,,5641.52,0
4639100,19:38:37,19:38:37,7533,20,,,,6360,0
4639100,19:39:00,19:39:00,1665,21,,,,6601.76,
4639100,19:39:19,19:39:19,1666,22,,,,6806.2,0
4639100,19:40:04,19:40:04,1588,23,,,,7209.09,0
4639100,19:40:35,19:40:35,1589,24,,,,7506.96,0
4639100,19:41:12,19:41:12,1590,25,,,,7842.1,0
4639100,19:41:38,19:41:38,1591,26,,,,8120.41,0
4639100,19:42:22,19:42:22,1592,27,,,,8524.02,0
4639100,19:42:45,19:42:45,1593,28,,,,8738.16,0
4639100,19:43:05,19:43:05,1594,29,,,,8931.68,0
4639100,19:43:21,19:43:21,1595,30,,,,9093.86,0
4639100,19:43:50,19:43:50,1596,31,,,,9390.2,0
4639100,19:45:30,19:45:30,1363,32,,,,9939.02,0
4639100,19:46:00,19:46:00,1597,33,,,,10214.45,0
4639100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
4639100,19:47:00,19:47:00,622,35,,,,10784.24,
4639100,19:52:33,19:52:33,623,36,,,,14468.43,0
4639100,19:58:00,19:58:00,9922,37,,1,,18008.25,
4639110,19:26:00,19:26:00,9482,1,,,1,0,
4639110,19:26:17,19:26:17,241,2,,,,202.13,0
4639110,19:27:34,19:27:34,8242,3,,,,633.9,0
4639110,19:27:53,19:27:53,6310,4,,,,892.35,0
4639110,19:28:14,19:28:14,6311,5,,,,1119.85,0
4639110,19:28:51,19:28:51,6944,6,,,,1553.65,0
4639110,19:29:11,19:29:11,6945,7,,,,1799.72,0
4639110,19:29:33,19:29:33,6946,8,,,,2108.91,0
4639110,19:30:05,19:30:05,8935,9,,,,2432.28,0
4639110,19:31:08,19:31:08,3158,10,,,,2861.56,0
4639110,19:31:28,19:31:28,3159,11,,,,3086.7,0
4639110,19:32:00,19:32:00,7244,12,,,,3490.12,
4639110,19:32:40,19:32:40,3246,13,,,,3874.05,0
4639110,19:32:52,19:32:52,7770,14,,,,3946.43,0
4639110,19:33:40,19:33:40,9469,15,,,,4301.87,0
4639110,19:34:47,19:34:47,8067,16,,,,4619.26,0
4639110,19:35:22,19:35:22,9470,17,,,,4880.71,0
4639110,19:36:10,19:36:10,7773,18,,,,5082.99,0
4639110,19:37:28,19:37:28,7774,19,,,,5641.52,0
4639110,19:38:37,19:38:37,7533,20,,,,6360,0
4639110,19:39:00,19:39:00,1665,21,,,,6601.76,
4639110,19:39:19,19:39:19,1666,22,,,,6806.2,0
4639110,19:40:04,19:40:04,1588,23,,,,7209.09,0
4639110,19:40:35,19:40:35,1589,24,,,,7506.96,0
4639110,19:41:12,19:41:12,1590,25,,,,7842.1,0
4639110,19:41:38,19:41:38,1591,26,,,,8120.41,0
4639110,19:42:22,19:42:22,1592,27,,,,8524.02,0
4639110,19:42:45,19:42:45,1593,28,,,,8738.16,0
4639110,19:43:05,19:43:05,1594,29,,,,8931.68,0
4639110,19:43:21,19:43:21,1595,30,,,,9093.86,0
4639110,19:43:50,19:43:50,1596,31,,,,9390.2,0
4639110,19:45:30,19:45:30,1363,32,,,,9939.02,0
4639110,19:46:00,19:46:00,1597,33,,,,10214.45,0
4639110,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
4639110,19:47:00,19:47:00,622,35,,,,10784.24,
4639110,19:52:33,19:52:33,623,36,,,,14468.43,0
4639110,19:58:00,19:58:00,9922,37,,1,,18008.25,
4781020,13:20:00,13:20:00,9482,1,,,1,0,
4781020,13:20:20,13:20:20,241,2,,,,202.13,0
4781020,13:21:49,13:21:49,8242,3,,,,633.9,0
4781020,13:22:12,13:22:12,6310,4,,,,892.35,0
4781020,13:22:36,13:22:36,6311,5,,,,1119.85,0
4781020,13:23:20,13:23:20,6944,6,,,,1553.65,0
4781020,13:23:43,13:23:43,6945,7,,,,1799.72,0
4781020,13:24:08,13:24:08,6946,8,,,,2108.91,0
4781020,13:24:46,13:24:46,8935,9,,,,2432.28,0
4781020,13:25:59,13:25:59,3158,10,,,,2861.56,0
4781020,13:26:23,13:26:23,3159,11,,,,3086.7,0
4781020,13:27:00,13:27:00,7244,12,,,,3490.12,
4781020,13:27:40,13:27:40,3246,13,,,,3874.05,0
4781020,13:27:52,13:27:52,7770,14,,,,3946.43,0
4781020,13:28:40,13:28:40,9469,15,,,,4301.87,0
4781020,13:29:47,13:29:47,8067,16,,,,4619.26,0
4781020,13:30:22,13:30:22,9470,17,,,,4880.71,0
4781020,13:31:10,13:31:10,7773,18,,,,5082.99,0
4781020,13:32:28,13:32:28,7774,19,,,,5641.52,0
4781020,13:33:37,13:33:37,7533,20,,,,6360,0
4781020,13:34:00,13:34:00,1665,21,,,,6601.76,
4781020,13:34:21,13:34:21,1666,22,,,,6806.2,0
4781020,13:35:12,13:35:12,1588,23,,,,7209.09,0
4781020,13:35:47,13:35:47,1589,24,,,,7506.96,0
4781020,13:36:29,13:36:29,1590,25,,,,7842.1,0
4781020,13:36:58,13:36:58,1591,26,,,,8120.41,0
4781020,13:37:47,13:37:47,1592,27,,,,8524.02,0
4781020,13:38:14,13:38:14,1593,28,,,,8738.16,0
4781020,13:38:35,13:38:35,1594,29,,,,8931.68,0
4781020,13:38:54,13:38:54,1595,30,,,,9093.86,0
4781020,13:39:26,13:39:26,1596,31,,,,9390.2,0
4781020,13:41:19,13:41:19,1363,32,,,,9939.02,0
4781020,13:41:53,13:41:53,1597,33,,,,10214.45,0
4781020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
4781020,13:43:00,13:43:00,622,35,,,,10784.24,
4781020,13:48:33,13:48:33,623,36,,,,14468.43,0
4781020,13:54:00,13:54:00,9922,37,,1,,18008.25,
4781030,13:20:00,13:20:00,9482,1,,,1,0,
4781030,13:20:20,13:20:20,241,2,,,,202.13,0
4781030,13:21:49,13:21:49,8242,3,,,,633.9,0
4781030,13:22:12,13:22:12,6310,4,,,,892.35,0
4781030,13:22:36,13:22:36,6311,5,,,,1119.85,0
4781030,13:23:20,13:23:20,6944,6,,,,1553.65,0
4781030,13:23:43,13:23:43,6945,7,,,,1799.72,0
4781030,13:24:08,13:24:08,6946,8,,,,2108.91,0
4781030,13:24:46,13:24:46,8935,9,,,,2432.28,0
4781030,13:25:59,13:25:59,3158,10,,,,2861.56,0
4781030,13:26:23,13:26:23,3159,11,,,,3086.7,0
4781030,13:27:00,13:27:00,7244,12,,,,3490.12,
4781030,13:27:40,13:27:40,3246,13,,,,3874.05,0
4781030,13:27:52,13:27:52,7770,14,,,,3946.43,0
4781030,13:28:40,13:28:40,9469,15,,,,4301.87,0
4781030,13:29:47,13:29:47,8067,16,,,,4619.26,0
4781030,13:30:22,13:30:22,9470,17,,,,4880.71,0
4781030,13:31:10,13:31:10,7773,18,,,,5082.99,0
4781030,13:32:28,13:32:28,7774,19,,,,5641.52,0
4781030,13:33:37,13:33:37,7533,20,,,,6360,0
4781030,13:34:00,13:34:00,1665,21,,,,6601.76,
4781030,13:34:21,13:34:21,1666,22,,,,6806.2,0
4781030,13:35:12,13:35:12,1588,23,,,,7209.09,0
4781030,13:35:47,13:35:47,1589,24,,,,7506.96,0
4781030,13:36:29,13:36:29,1590,25,,,,7842.1,0
4781030,13:36:58,13:36:58,1591,26,,,,8120.41,0
4781030,13:37:47,13:37:47,1592,27,,,,8524.02,0
4781030,13:38:14,13:38:14,1593,28,,,,8738.16,0
4781030,13:38:35,13:38:35,1594,29,,,,8931.68,0
4781030,13:38:54,13:38:54,1595,30,,,,9093.86,0
4781030,13:39:26,13:39:26,1596,31,,,,9390.2,0
4781030,13:41:19,13:41:19,1363,32,,,,9939.02,0
4781030,13:41:53,13:41:53,1597,33,,,,10214.45,0
4781030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
4781030,13:43:00,13:43:00,622,35,,,,10784.24,
4781030,13:48:33,13:48:33,623,36,,,,14468.43,0
4781030,13:54:00,13:54:00,9922,37,,1,,18008.25,
4781040,13:20:00,13:20:00,9482,1,,,1,0,
4781040,13:20:20,13:20:20,241,2,,,,202.13,0
4781040,13:21:49,13:21:49,8242,3,,,,633.9,0
4781040,13:22:12,13:22:12,6310,4,,,,892.35,0
4781040,13:22:36,13:22:36,6311,5,,,,1119.85,0
4781040,13:23:20,13:23:20,6944,6,,,,1553.65,0
4781040,13:23:43,13:23:43,6945,7,,,,1799.72,0
4781040,13:24:08,13:24:08,6946,8,,,,2108.91,0
4781040,13:24:46,13:24:46,8935,9,,,,2432.28,0
4781040,13:25:59,13:25:59,3158,10,,,,2861.56,0
4781040,13:26:23,13:26:23,3159,11,,,,3086.7,0
4781040,13:27:00,13:27:00,7244,12,,,,3490.12,
4781040,13:27:40,13:27:40,3246,13,,,,3874.05,0
4781040,13:27:52,13:27:52,7770,14,,,,3946.43,0
4781040,13:28:40,13:28:40,9469,15,,,,4301.87,0
4781040,13:29:47,13:29:47,8067,16,,,,4619.26,0
4781040,13:30:22,13:30:22,9470,17,,,,4880.71,0
4781040,13:31:10,13:31:10,7773,18,,,,5082.99,0
4781040,13:32:28,13:32:28,7774,19,,,,5641.52,0
4781040,13:33:37,13:33:37,7533,20,,,,6360,0
4781040,13:34:00,13:34:00,1665,21,,,,6601.76,
4781040,13:34:21,13:34:21,1666,22,,,,6806.2,0
4781040,13:35:12,13:35:12,1588,23,,,,7209.09,0
4781040,13:35:47,13:35:47,1589,24,,,,7506.96,0
4781040,13:36:29,13:36:29,1590,25,,,,7842.1,0
4781040,13:36:58,13:36:58,1591,26,,,,8120.41,0
4781040,13:37:47,13:37:47,1592,27,,,,8524.02,0
4781040,13:38:14,13:38:14,1593,28,,,,8738.16,0
4781040,13:38:35,13:38:35,1594,29,,,,8931.68,0
4781040,13:38:54,13:38:54,1595,30,,,,9093.86,0
4781040,13:39:26,13:39:26,1596,31,,,,9390.2,0
4781040,13:41:19,13:41:19,1363,32,,,,9939.02,0
4781040,13:41:53,13:41:53,1597,33,,,,10214.45,0
4781040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
4781040,13:43:00,13:43:00,622,35,,,,10784.24,
4781040,13:48:33,13:48:33,623,36,,,,14468.43,0
4781040,13:54:00,13:54:00,9922,37,,1,,18008.25,
4781050,13:20:00,13:20:00,9482,1,,,1,0,
4781050,13:20:20,13:20:20,241,2,,,,202.13,0
4781050,13:21:49,13:21:49,8242,3,,,,633.9,0
4781050,13:22:12,13:22:12,6310,4,,,,892.35,0
4781050,13:22:36,13:22:36,6311,5,,,,1119.85,0
4781050,13:23:20,13:23:20,6944,6,,,,1553.65,0
4781050,13:23:43,13:23:43,6945,7,,,,1799.72,0
4781050,13:24:08,13:24:08,6946,8,,,,2108.91,0
4781050,13:24:46,13:24:46,8935,9,,,,2432.28,0
4781050,13:25:59,13:25:59,3158,10,,,,2861.56,0
4781050,13:26:23,13:26:23,3159,11,,,,3086.7,0
4781050,13:27:00,13:27:00,7244,12,,,,3490.12,
4781050,13:27:40,13:27:40,3246,13,,,,3874.05,0
4781050,13:27:52,13:27:52,7770,14,,,,3946.43,0
4781050,13:28:40,13:28:40,9469,15,,,,4301.87,0
4781050,13:29:47,13:29:47,8067,16,,,,4619.26,0
4781050,13:30:22,13:30:22,9470,17,,,,4880.71,0
4781050,13:31:10,13:31:10,7773,18,,,,5082.99,0
4781050,13:32:28,13:32:28,7774,19,,,,5641.52,0
4781050,13:33:37,13:33:37,7533,20,,,,6360,0
4781050,13:34:00,13:34:00,1665,21,,,,6601.76,
4781050,13:34:21,13:34:21,1666,22,,,,6806.2,0
4781050,13:35:12,13:35:12,1588,23,,,,7209.09,0
4781050,13:35:47,13:35:47,1589,24,,,,7506.96,0
4781050,13:36:29,13:36:29,1590,25,,,,7842.1,0
4781050,13:36:58,13:36:58,1591,26,,,,8120.41,0
4781050,13:37:47,13:37:47,1592,27,,,,8524.02,0
4781050,13:38:14,13:38:14,1593,28,,,,8738.16,0
4781050,13:38:35,13:38:35,1594,29,,,,8931.68,0
4781050,13:38:54,13:38:54,1595,30,,,,9093.86,0
4781050,13:39:26,13:39:26,1596,31,,,,9390.2,0
4781050,13:41:19,13:41:19,1363,32,,,,9939.02,0
4781050,13:41:53,13:41:53,1597,33,,,,10214.45,0
4781050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
4781050,13:43:00,13:43:00,622,35,,,,10784.24,
4781050,13:48:33,13:48:33,623,36,,,,14468.43,0
4781050,13:54:00,13:54:00,9922,37,,1,,18008.25,
4781060,13:20:00,13:20:00,9482,1,,,1,0,
4781060,13:20:20,13:20:20,241,2,,,,202.13,0
4781060,13:21:49,13:21:49,8242,3,,,,633.9,0
4781060,13:22:12,13:22:12,6310,4,,,,892.35,0
4781060,13:22:36,13:22:36,6311,5,,,,1119.85,0
4781060,13:23:20,13:23:20,6944,6,,,,1553.65,0
4781060,13:23:43,13:23:43,6945,7,,,,1799.72,0
4781060,13:24:08,13:24:08,6946,8,,,,2108.91,0
4781060,13:24:46,13:24:46,8935,9,,,,2432.28,0
4781060,13:25:59,13:25:59,3158,10,,,,2861.56,0
4781060,13:26:23,13:26:23,3159,11,,,,3086.7,0
4781060,13:27:00,13:27:00,7244,12,,,,3490.12,
4781060,13:27:40,13:27:40,3246,13,,,,3874.05,0
4781060,13:27:52,13:27:52,7770,14,,,,3946.43,0
4781060,13:28:40,13:28:40,9469,15,,,,4301.87,0
4781060,13:29:47,13:29:47,8067,16,,,,4619.26,0
4781060,13:30:22,13:30:22,9470,17,,,,4880.71,0
4781060,13:31:10,13:31:10,7773,18,,,,5082.99,0
4781060,13:32:28,13:32:28,7774,19,,,,5641.52,0
4781060,13:33:37,13:33:37,7533,20,,,,6360,0
4781060,13:34:00,13:34:00,1665,21,,,,6601.76,
4781060,13:34:21,13:34:21,1666,22,,,,6806.2,0
4781060,13:35:12,13:35:12,1588,23,,,,7209.09,0
4781060,13:35:47,13:35:47,1589,24,,,,7506.96,0
4781060,13:36:29,13:36:29,1590,25,,,,7842.1,0
4781060,13:36:58,13:36:58,1591,26,,,,8120.41,0
4781060,13:37:47,13:37:47,1592,27,,,,8524.02,0
4781060,13:38:14,13:38:14,1593,28,,,,8738.16,0
4781060,13:38:35,13:38:35,1594,29,,,,8931.68,0
4781060,13:38:54,13:38:54,1595,30,,,,9093.86,0
4781060,13:39:26,13:39:26,1596,31,,,,9390.2,0
4781060,13:41:19,13:41:19,1363,32,,,,9939.02,0
4781060,13:41:53,13:41:53,1597,33,,,,10214.45,0
4781060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
4781060,13:43:00,13:43:00,622,35,,,,10784.24,
4781060,13:48:33,13:48:33,623,36,,,,14468.43,0
4781060,13:54:00,13:54:00,9922,37,,1,,18008.25,
4781100,13:20:00,13:20:00,9482,1,,,1,0,
4781100,13:20:20,13:20:20,241,2,,,,202.13,0
4781100,13:21:49,13:21:49,8242,3,,,,633.9,0
4781100,13:22:12,13:22:12,6310,4,,,,892.35,0
4781100,13:22:36,13:22:36,6311,5,,,,1119.85,0
4781100,13:23:20,13:23:20,6944,6,,,,1553.65,0
4781100,13:23:43,13:23:43,6945,7,,,,1799.72,0
4781100,13:24:08,13:24:08,6946,8,,,,2108.91,0
4781100,13:24:46,13:24:46,8935,9,,,,2432.28,0
4781100,13:25:59,13:25:59,3158,10,,,,2861.56,0
4781100,13:26:23,13:26:23,3159,11,,,,3086.7,0
4781100,13:27:00,13:27:00,7244,12,,,,3490.12,
4781100,13:27:40,13:27:40,3246,13,,,,3874.05,0
4781100,13:27:52,13:27:52,7770,14,,,,3946.43,0
4781100,13:28:40,13:28:40,9469,15,,,,4301.87,0
4781100,13:29:47,13:29:47,8067,16,,,,4619.26,0
4781100,13:30:22,13:30:22,9470,17,,,,4880.71,0
4781100,13:31:10,13:31:10,7773,18,,,,5082.99,0
4781100,13:32:28,13:32:28,7774,19,,,,5641.52,0
4781100,13:33:37,13:33:37,7533,20,,,,6360,0
4781100,13:34:00,13:34:00,1665,21,,,,6601.76,
4781100,13:34:21,13:34:21,1666,22,,,,6806.2,0
4781100,13:35:12,13:35:12,1588,23,,,,7209.09,0
4781100,13:35:47,13:35:47,1589,24,,,,7506.96,0
4781100,13:36:29,13:36:29,1590,25,,,,7842.1,0
4781100,13:36:58,13:36:58,1591,26,,,,8120.41,0
4781100,13:37:47,13:37:47,1592,27,,,,8524.02,0
4781100,13:38:14,13:38:14,1593,28,,,,8738.16,0
4781100,13:38:35,13:38:35,1594,29,,,,8931.68,0
4781100,13:38:54,13:38:54,1595,30,,,,9093.86,0
4781100,13:39:26,13:39:26,1596,31,,,,9390.2,0
4781100,13:41:19,13:41:19,1363,32,,,,9939.02,0
4781100,13:41:53,13:41:53,1597,33,,,,10214.45,0
4781100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
4781100,13:43:00,13:43:00,622,35,,,,10784.24,
4781100,13:48:33,13:48:33,623,36,,,,14468.43,0
4781100,13:54:00,13:54:00,9922,37,,1,,18008.25,
4781110,13:20:00,13:20:00,9482,1,,,1,0,
4781110,13:20:20,13:20:20,241,2,,,,202.13,0
4781110,13:21:49,13:21:49,8242,3,,,,633.9,0
4781110,13:22:12,13:22:12,6310,4,,,,892.35,0
4781110,13:22:36,13:22:36,6311,5,,,,1119.85,0
4781110,13:23:20,13:23:20,6944,6,,,,1553.65,0
4781110,13:23:43,13:23:43,6945,7,,,,1799.72,0
4781110,13:24:08,13:24:08,6946,8,,,,2108.91,0
4781110,13:24:46,13:24:46,8935,9,,,,2432.28,0
4781110,13:25:59,13:25:59,3158,10,,,,2861.56,0
4781110,13:26:23,13:26:23,3159,11,,,,3086.7,0
4781110,13:27:00,13:27:00,7244,12,,,,3490.12,
4781110,13:27:40,13:27:40,3246,13,,,,3874.05,0
4781110,13:27:52,13:27:52,7770,14,,,,3946.43,0
4781110,13:28:40,13:28:40,9469,15,,,,4301.87,0
4781110,13:29:47,13:29:47,8067,16,,,,4619.26,0
4781110,13:30:22,13:30:22,9470,17,,,,4880.71,0
4781110,13:31:10,13:31:10,7773,18,,,,5082.99,0
4781110,13:32:28,13:32:28,7774,19,,,,5641.52,0
4781110,13:33:37,13:33:37,7533,20,,,,6360,0
4781110,13:34:00,13:34:00,1665,21,,,,6601.76,
4781110,13:34:21,13:34:21,1666,22,,,,6806.2,0
4781110,13:35:12,13:35:12,1588,23,,,,7209.09,0
4781110,13:35:47,13:35:47,1589,24,,,,7506.96,0
4781110,13:36:29,13:36:29,1590,25,,,,7842.1,0
4781110,13:36:58,13:36:58,1591,26,,,,8120.41,0
4781110,13:37:47,13:37:47,1592,27,,,,8524.02,0
4781110,13:38:14,13:38:14,1593,28,,,,8738.16,0
4781110,13:38:35,13:38:35,1594,29,,,,8931.68,0
4781110,13:38:54,13:38:54,1595,30,,,,9093.86,0
4781110,13:39:26,13:39:26,1596,31,,,,9390.2,0
4781110,13:41:19,13:41:19,1363,32,,,,9939.02,0
4781110,13:41:53,13:41:53,1597,33,,,,10214.45,0
4781110,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
4781110,13:43:00,13:43:00,622,35,,,,10784.24,
4781110,13:48:33,13:48:33,623,36,,,,14468.43,0
4781110,13:54:00,13:54:00,9922,37,,1,,18008.25,
4900080,18:50:00,18:50:00,9482,1,,,1,0,
4900080,18:50:17,18:50:17,241,2,,,,202.13,0
4900080,18:51:34,18:51:34,8242,3,,,,633.9,0
4900080,18:51:53,18:51:53,6310,4,,,,892.35,0
4900080,18:52:14,18:52:14,6311,5,,,,1119.85,0
4900080,18:52:51,18:52:51,6944,6,,,,1553.65,0
4900080,18:53:11,18:53:11,6945,7,,,,1799.72,0
4900080,18:53:33,18:53:33,6946,8,,,,2108.91,0
4900080,18:54:05,18:54:05,8935,9,,,,2432.28,0
4900080,18:55:08,18:55:08,3158,10,,,,2861.56,0
4900080,18:55:28,18:55:28,3159,11,,,,3086.7,0
4900080,18:56:00,18:56:00,7244,12,,,,3490.12,
4900080,18:56:34,18:56:34,3246,13,,,,3874.05,0
4900080,18:56:44,18:56:44,7770,14,,,,3946.43,0
4900080,18:57:25,18:57:25,9469,15,,,,4301.87,0
4900080,18:58:23,18:58:23,8067,16,,,,4619.26,0
4900080,18:58:53,18:58:53,9470,17,,,,4880.71,0
4900080,18:59:35,18:59:35,7773,18,,,,5082.99,0
4900080,19:00:41,19:00:41,7774,19,,,,5641.52,0
4900080,19:01:41,19:01:41,7533,20,,,,6359.99,0
4900080,19:02:00,19:02:00,1665,21,,,,6601.75,
4900080,19:02:17,19:02:17,1666,22,,,,6806.19,0
4900080,19:02:57,19:02:57,1588,23,,,,7209.08,0
4900080,19:03:24,19:03:24,1589,24,,,,7506.95,0
4900080,19:03:57,19:03:57,1590,25,,,,7842.09,0
4900080,19:04:20,19:04:20,1591,26,,,,8120.4,0
4900080,19:04:59,19:04:59,1592,27,,,,8524.01,0
4900080,19:05:20,19:05:20,1593,28,,,,8738.15,0
4900080,19:05:37,19:05:37,1594,29,,,,8931.67,0
4900080,19:05:52,19:05:52,1595,30,,,,9093.85,0
4900080,19:06:17,19:06:17,1596,31,,,,9390.19,0
4900080,19:07:46,19:07:46,1363,32,,,,9939.01,0
4900080,19:08:09,19:08:09,1597,33,,,,10214.35,0
4900080,19:09:00,19:09:00,622,34,,,,10758.96,
4900080,19:14:03,19:14:03,623,35,,,,14443.15,0
4900080,19:19:00,19:19:00,9922,36,,1,,17982.97,
4900090,18:50:00,18:50:00,9482,1,,,1,0,
4900090,18:50:17,18:50:17,241,2,,,,202.13,0
4900090,18:51:34,18:51:34,8242,3,,,,633.9,0
4900090,18:51:53,18:51:53,6310,4,,,,892.35,0
4900090,18:52:14,18:52:14,6311,5,,,,1119.85,0
4900090,18:52:51,18:52:51,6944,6,,,,1553.65,0
4900090,18:53:11,18:53:11,6945,7,,,,1799.72,0
4900090,18:53:33,18:53:33,6946,8,,,,2108.91,0
4900090,18:54:05,18:54:05,8935,9,,,,2432.28,0
4900090,18:55:08,18:55:08,3158,10,,,,2861.56,0
4900090,18:55:28,18:55:28,3159,11,,,,3086.7,0
4900090,18:56:00,18:56:00,7244,12,,,,3490.12,
4900090,18:56:34,18:56:34,3246,13,,,,3874.05,0
4900090,18:56:44,18:56:44,7770,14,,,,3946.43,0
4900090,18:57:25,18:57:25,9469,15,,,,4301.87,0
4900090,18:58:23,18:58:23,8067,16,,,,4619.26,0
4900090,18:58:53,18:58:53,9470,17,,,,4880.71,0
4900090,18:59:35,18:59:35,7773,18,,,,5082.99,0
4900090,19:00:41,19:00:41,7774,19,,,,5641.52,0
4900090,19:01:41,19:01:41,7533,20,,,,6359.99,0
4900090,19:02:00,19:02:00,1665,21,,,,6601.75,
4900090,19:02:17,19:02:17,1666,22,,,,6806.19,0
4900090,19:02:57,19:02:57,1588,23,,,,7209.08,0
4900090,19:03:24,19:03:24,1589,24,,,,7506.95,0
4900090,19:03:57,19:03:57,1590,25,,,,7842.09,0
4900090,19:04:20,19:04:20,1591,26,,,,8120.4,0
4900090,19:04:59,19:04:59,1592,27,,,,8524.01,0
4900090,19:05:20,19:05:20,1593,28,,,,8738.15,0
4900090,19:05:37,19:05:37,1594,29,,,,8931.67,0
4900090,19:05:52,19:05:52,1595,30,,,,9093.85,0
4900090,19:06:17,19:06:17,1596,31,,,,9390.19,0
4900090,19:07:46,19:07:46,1363,32,,,,9939.01,0
4900090,19:08:09,19:08:09,1597,33,,,,10214.35,0
4900090,19:09:00,19:09:00,622,34,,,,10758.96,
4900090,19:14:03,19:14:03,623,35,,,,14443.15,0
4900090,19:19:00,19:19:00,9922,36,,1,,17982.97,
5163020,05:09:00,05:09:00,9482,1,,,1,0,
5163020,05:09:20,05:09:20,241,2,,,,202.13,0
5163020,05:10:49,05:10:49,8242,3,,,,633.9,0
5163020,05:11:12,05:11:12,6310,4,,,,892.35,0
5163020,05:11:36,05:11:36,6311,5,,,,1119.85,0
5163020,05:12:20,05:12:20,6944,6,,,,1553.65,0
5163020,05:12:43,05:12:43,6945,7,,,,1799.72,0
5163020,05:13:08,05:13:08,6946,8,,,,2108.91,0
5163020,05:13:46,05:13:46,8935,9,,,,2432.28,0
5163020,05:14:59,05:14:59,3158,10,,,,2861.56,0
5163020,05:15:23,05:15:23,3159,11,,,,3086.7,0
5163020,05:16:00,05:16:00,7244,12,,,,3490.12,
5163020,05:16:34,05:16:34,3246,13,,,,3874.05,0
5163020,05:16:44,05:16:44,7770,14,,,,3946.43,0
5163020,05:17:25,05:17:25,9469,15,,,,4301.87,0
5163020,05:18:23,05:18:23,8067,16,,,,4619.26,0
5163020,05:18:53,05:18:53,9470,17,,,,4880.71,0
5163020,05:19:35,05:19:35,7773,18,,,,5082.99,0
5163020,05:20:41,05:20:41,7774,19,,,,5641.52,0
5163020,05:21:41,05:21:41,7533,20,,,,6360,0
5163020,05:22:00,05:22:00,1665,21,,,,6601.76,
5163020,05:22:21,05:22:21,1666,22,,,,6806.2,0
5163020,05:23:12,05:23:12,1588,23,,,,7209.09,0
5163020,05:23:47,05:23:47,1589,24,,,,7506.96,0
5163020,05:24:29,05:24:29,1590,25,,,,7842.1,0
5163020,05:24:58,05:24:58,1591,26,,,,8120.41,0
5163020,05:25:47,05:25:47,1592,27,,,,8524.02,0
5163020,05:26:14,05:26:14,1593,28,,,,8738.16,0
5163020,05:26:35,05:26:35,1594,29,,,,8931.68,0
5163020,05:26:54,05:26:54,1595,30,,,,9093.86,0
5163020,05:27:26,05:27:26,1596,31,,,,9390.2,0
5163020,05:29:19,05:29:19,1363,32,,,,9939.02,0
5163020,05:29:53,05:29:53,1597,33,,,,10214.45,0
5163020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5163020,05:31:00,05:31:00,622,35,,,,10784.24,
5163020,05:36:03,05:36:03,623,36,,,,14468.43,0
5163020,05:41:00,05:41:00,9922,37,,1,,18008.25,
5163030,05:09:00,05:09:00,9482,1,,,1,0,
5163030,05:09:20,05:09:20,241,2,,,,202.13,0
5163030,05:10:49,05:10:49,8242,3,,,,633.9,0
5163030,05:11:12,05:11:12,6310,4,,,,892.35,0
5163030,05:11:36,05:11:36,6311,5,,,,1119.85,0
5163030,05:12:20,05:12:20,6944,6,,,,1553.65,0
5163030,05:12:43,05:12:43,6945,7,,,,1799.72,0
5163030,05:13:08,05:13:08,6946,8,,,,2108.91,0
5163030,05:13:46,05:13:46,8935,9,,,,2432.28,0
5163030,05:14:59,05:14:59,3158,10,,,,2861.56,0
5163030,05:15:23,05:15:23,3159,11,,,,3086.7,0
5163030,05:16:00,05:16:00,7244,12,,,,3490.12,
5163030,05:16:34,05:16:34,3246,13,,,,3874.05,0
5163030,05:16:44,05:16:44,7770,14,,,,3946.43,0
5163030,05:17:25,05:17:25,9469,15,,,,4301.87,0
5163030,05:18:23,05:18:23,8067,16,,,,4619.26,0
5163030,05:18:53,05:18:53,9470,17,,,,4880.71,0
5163030,05:19:35,05:19:35,7773,18,,,,5082.99,0
5163030,05:20:41,05:20:41,7774,19,,,,5641.52,0
5163030,05:21:41,05:21:41,7533,20,,,,6360,0
5163030,05:22:00,05:22:00,1665,21,,,,6601.76,
5163030,05:22:21,05:22:21,1666,22,,,,6806.2,0
5163030,05:23:12,05:23:12,1588,23,,,,7209.09,0
5163030,05:23:47,05:23:47,1589,24,,,,7506.96,0
5163030,05:24:29,05:24:29,1590,25,,,,7842.1,0
5163030,05:24:58,05:24:58,1591,26,,,,8120.41,0
5163030,05:25:47,05:25:47,1592,27,,,,8524.02,0
5163030,05:26:14,05:26:14,1593,28,,,,8738.16,0
5163030,05:26:35,05:26:35,1594,29,,,,8931.68,0
5163030,05:26:54,05:26:54,1595,30,,,,9093.86,0
5163030,05:27:26,05:27:26,1596,31,,,,9390.2,0
5163030,05:29:19,05:29:19,1363,32,,,,9939.02,0
5163030,05:29:53,05:29:53,1597,33,,,,10214.45,0
5163030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5163030,05:31:00,05:31:00,622,35,,,,10784.24,
5163030,05:36:03,05:36:03,623,36,,,,14468.43,0
5163030,05:41:00,05:41:00,9922,37,,1,,18008.25,
5163040,05:09:00,05:09:00,9482,1,,,1,0,
5163040,05:09:20,05:09:20,241,2,,,,202.13,0
5163040,05:10:49,05:10:49,8242,3,,,,633.9,0
5163040,05:11:12,05:11:12,6310,4,,,,892.35,0
5163040,05:11:36,05:11:36,6311,5,,,,1119.85,0
5163040,05:12:20,05:12:20,6944,6,,,,1553.65,0
5163040,05:12:43,05:12:43,6945,7,,,,1799.72,0
5163040,05:13:08,05:13:08,6946,8,,,,2108.91,0
5163040,05:13:46,05:13:46,8935,9,,,,2432.28,0
5163040,05:14:59,05:14:59,3158,10,,,,2861.56,0
5163040,05:15:23,05:15:23,3159,11,,,,3086.7,0
5163040,05:16:00,05:16:00,7244,12,,,,3490.12,
5163040,05:16:34,05:16:34,3246,13,,,,3874.05,0
5163040,05:16:44,05:16:44,7770,14,,,,3946.43,0
5163040,05:17:25,05:17:25,9469,15,,,,4301.87,0
5163040,05:18:23,05:18:23,8067,16,,,,4619.26,0
5163040,05:18:53,05:18:53,9470,17,,,,4880.71,0
5163040,05:19:35,05:19:35,7773,18,,,,5082.99,0
5163040,05:20:41,05:20:41,7774,19,,,,5641.52,0
5163040,05:21:41,05:21:41,7533,20,,,,6360,0
5163040,05:22:00,05:22:00,1665,21,,,,6601.76,
5163040,05:22:21,05:22:21,1666,22,,,,6806.2,0
5163040,05:23:12,05:23:12,1588,23,,,,7209.09,0
5163040,05:23:47,05:23:47,1589,24,,,,7506.96,0
5163040,05:24:29,05:24:29,1590,25,,,,7842.1,0
5163040,05:24:58,05:24:58,1591,26,,,,8120.41,0
5163040,05:25:47,05:25:47,1592,27,,,,8524.02,0
5163040,05:26:14,05:26:14,1593,28,,,,8738.16,0
5163040,05:26:35,05:26:35,1594,29,,,,8931.68,0
5163040,05:26:54,05:26:54,1595,30,,,,9093.86,0
5163040,05:27:26,05:27:26,1596,31,,,,9390.2,0
5163040,05:29:19,05:29:19,1363,32,,,,9939.02,0
5163040,05:29:53,05:29:53,1597,33,,,,10214.45,0
5163040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5163040,05:31:00,05:31:00,622,35,,,,10784.24,
5163040,05:36:03,05:36:03,623,36,,,,14468.43,0
5163040,05:41:00,05:41:00,9922,37,,1,,18008.25,
5163050,05:09:00,05:09:00,9482,1,,,1,0,
5163050,05:09:20,05:09:20,241,2,,,,202.13,0
5163050,05:10:49,05:10:49,8242,3,,,,633.9,0
5163050,05:11:12,05:11:12,6310,4,,,,892.35,0
5163050,05:11:36,05:11:36,6311,5,,,,1119.85,0
5163050,05:12:20,05:12:20,6944,6,,,,1553.65,0
5163050,05:12:43,05:12:43,6945,7,,,,1799.72,0
5163050,05:13:08,05:13:08,6946,8,,,,2108.91,0
5163050,05:13:46,05:13:46,8935,9,,,,2432.28,0
5163050,05:14:59,05:14:59,3158,10,,,,2861.56,0
5163050,05:15:23,05:15:23,3159,11,,,,3086.7,0
5163050,05:16:00,05:16:00,7244,12,,,,3490.12,
5163050,05:16:34,05:16:34,3246,13,,,,3874.05,0
5163050,05:16:44,05:16:44,7770,14,,,,3946.43,0
5163050,05:17:25,05:17:25,9469,15,,,,4301.87,0
5163050,05:18:23,05:18:23,8067,16,,,,4619.26,0
5163050,05:18:53,05:18:53,9470,17,,,,4880.71,0
5163050,05:19:35,05:19:35,7773,18,,,,5082.99,0
5163050,05:20:41,05:20:41,7774,19,,,,5641.52,0
5163050,05:21:41,05:21:41,7533,20,,,,6360,0
5163050,05:22:00,05:22:00,1665,21,,,,6601.76,
5163050,05:22:21,05:22:21,1666,22,,,,6806.2,0
5163050,05:23:12,05:23:12,1588,23,,,,7209.09,0
5163050,05:23:47,05:23:47,1589,24,,,,7506.96,0
5163050,05:24:29,05:24:29,1590,25,,,,7842.1,0
5163050,05:24:58,05:24:58,1591,26,,,,8120.41,0
5163050,05:25:47,05:25:47,1592,27,,,,8524.02,0
5163050,05:26:14,05:26:14,1593,28,,,,8738.16,0
5163050,05:26:35,05:26:35,1594,29,,,,8931.68,0
5163050,05:26:54,05:26:54,1595,30,,,,9093.86,0
5163050,05:27:26,05:27:26,1596,31,,,,9390.2,0
5163050,05:29:19,05:29:19,1363,32,,,,9939.02,0
5163050,05:29:53,05:29:53,1597,33,,,,10214.45,0
5163050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5163050,05:31:00,05:31:00,622,35,,,,10784.24,
5163050,05:36:03,05:36:03,623,36,,,,14468.43,0
5163050,05:41:00,05:41:00,9922,37,,1,,18008.25,
5163060,05:09:00,05:09:00,9482,1,,,1,0,
5163060,05:09:20,05:09:20,241,2,,,,202.13,0
5163060,05:10:49,05:10:49,8242,3,,,,633.9,0
5163060,05:11:12,05:11:12,6310,4,,,,892.35,0
5163060,05:11:36,05:11:36,6311,5,,,,1119.85,0
5163060,05:12:20,05:12:20,6944,6,,,,1553.65,0
5163060,05:12:43,05:12:43,6945,7,,,,1799.72,0
5163060,05:13:08,05:13:08,6946,8,,,,2108.91,0
5163060,05:13:46,05:13:46,8935,9,,,,2432.28,0
5163060,05:14:59,05:14:59,3158,10,,,,2861.56,0
5163060,05:15:23,05:15:23,3159,11,,,,3086.7,0
5163060,05:16:00,05:16:00,7244,12,,,,3490.12,
5163060,05:16:34,05:16:34,3246,13,,,,3874.05,0
5163060,05:16:44,05:16:44,7770,14,,,,3946.43,0
5163060,05:17:25,05:17:25,9469,15,,,,4301.87,0
5163060,05:18:23,05:18:23,8067,16,,,,4619.26,0
5163060,05:18:53,05:18:53,9470,17,,,,4880.71,0
5163060,05:19:35,05:19:35,7773,18,,,,5082.99,0
5163060,05:20:41,05:20:41,7774,19,,,,5641.52,0
5163060,05:21:41,05:21:41,7533,20,,,,6360,0
5163060,05:22:00,05:22:00,1665,21,,,,6601.76,
5163060,05:22:21,05:22:21,1666,22,,,,6806.2,0
5163060,05:23:12,05:23:12,1588,23,,,,7209.09,0
5163060,05:23:47,05:23:47,1589,24,,,,7506.96,0
5163060,05:24:29,05:24:29,1590,25,,,,7842.1,0
5163060,05:24:58,05:24:58,1591,26,,,,8120.41,0
5163060,05:25:47,05:25:47,1592,27,,,,8524.02,0
5163060,05:26:14,05:26:14,1593,28,,,,8738.16,0
5163060,05:26:35,05:26:35,1594,29,,,,8931.68,0
5163060,05:26:54,05:26:54,1595,30,,,,9093.86,0
5163060,05:27:26,05:27:26,1596,31,,,,9390.2,0
5163060,05:29:19,05:29:19,1363,32,,,,9939.02,0
5163060,05:29:53,05:29:53,1597,33,,,,10214.45,0
5163060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5163060,05:31:00,05:31:00,622,35,,,,10784.24,
5163060,05:36:03,05:36:03,623,36,,,,14468.43,0
5163060,05:41:00,05:41:00,9922,37,,1,,18008.25,
5163100,05:09:00,05:09:00,9482,1,,,1,0,
5163100,05:09:20,05:09:20,241,2,,,,202.13,0
5163100,05:10:49,05:10:49,8242,3,,,,633.9,0
5163100,05:11:12,05:11:12,6310,4,,,,892.35,0
5163100,05:11:36,05:11:36,6311,5,,,,1119.85,0
5163100,05:12:20,05:12:20,6944,6,,,,1553.65,0
5163100,05:12:43,05:12:43,6945,7,,,,1799.72,0
5163100,05:13:08,05:13:08,6946,8,,,,2108.91,0
5163100,05:13:46,05:13:46,8935,9,,,,2432.28,0
5163100,05:14:59,05:14:59,3158,10,,,,2861.56,0
5163100,05:15:23,05:15:23,3159,11,,,,3086.7,0
5163100,05:16:00,05:16:00,7244,12,,,,3490.12,
5163100,05:16:34,05:16:34,3246,13,,,,3874.05,0
5163100,05:16:44,05:16:44,7770,14,,,,3946.43,0
5163100,05:17:25,05:17:25,9469,15,,,,4301.87,0
5163100,05:18:23,05:18:23,8067,16,,,,4619.26,0
5163100,05:18:53,05:18:53,9470,17,,,,4880.71,0
5163100,05:19:35,05:19:35,7773,18,,,,5082.99,0
5163100,05:20:41,05:20:41,7774,19,,,,5641.52,0
5163100,05:21:41,05:21:41,7533,20,,,,6360,0
5163100,05:22:00,05:22:00,1665,21,,,,6601.76,
5163100,05:22:21,05:22:21,1666,22,,,,6806.2,0
5163100,05:23:12,05:23:12,1588,23,,,,7209.09,0
5163100,05:23:47,05:23:47,1589,24,,,,7506.96,0
5163100,05:24:29,05:24:29,1590,25,,,,7842.1,0
5163100,05:24:58,05:24:58,1591,26,,,,8120.41,0
5163100,05:25:47,05:25:47,1592,27,,,,8524.02,0
5163100,05:26:14,05:26:14,1593,28,,,,8738.16,0
5163100,05:26:35,05:26:35,1594,29,,,,8931.68,0
5163100,05:26:54,05:26:54,1595,30,,,,9093.86,0
5163100,05:27:26,05:27:26,1596,31,,,,9390.2,0
5163100,05:29:19,05:29:19,1363,32,,,,9939.02,0
5163100,05:29:53,05:29:53,1597,33,,,,10214.45,0
5163100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5163100,05:31:00,05:31:00,622,35,,,,10784.24,
5163100,05:36:03,05:36:03,623,36,,,,14468.43,0
5163100,05:41:00,05:41:00,9922,37,,1,,18008.25,
5163110,05:09:00,05:09:00,9482,1,,,1,0,
5163110,05:09:20,05:09:20,241,2,,,,202.13,0
5163110,05:10:49,05:10:49,8242,3,,,,633.9,0
5163110,05:11:12,05:11:12,6310,4,,,,892.35,0
5163110,05:11:36,05:11:36,6311,5,,,,1119.85,0
5163110,05:12:20,05:12:20,6944,6,,,,1553.65,0
5163110,05:12:43,05:12:43,6945,7,,,,1799.72,0
5163110,05:13:08,05:13:08,6946,8,,,,2108.91,0
5163110,05:13:46,05:13:46,8935,9,,,,2432.28,0
5163110,05:14:59,05:14:59,3158,10,,,,2861.56,0
5163110,05:15:23,05:15:23,3159,11,,,,3086.7,0
5163110,05:16:00,05:16:00,7244,12,,,,3490.12,
5163110,05:16:34,05:16:34,3246,13,,,,3874.05,0
5163110,05:16:44,05:16:44,7770,14,,,,3946.43,0
5163110,05:17:25,05:17:25,9469,15,,,,4301.87,0
5163110,05:18:23,05:18:23,8067,16,,,,4619.26,0
5163110,05:18:53,05:18:53,9470,17,,,,4880.71,0
5163110,05:19:35,05:19:35,7773,18,,,,5082.99,0
5163110,05:20:41,05:20:41,7774,19,,,,5641.52,0
5163110,05:21:41,05:21:41,7533,20,,,,6360,0
5163110,05:22:00,05:22:00,1665,21,,,,6601.76,
5163110,05:22:21,05:22:21,1666,22,,,,6806.2,0
5163110,05:23:12,05:23:12,1588,23,,,,7209.09,0
5163110,05:23:47,05:23:47,1589,24,,,,7506.96,0
5163110,05:24:29,05:24:29,1590,25,,,,7842.1,0
5163110,05:24:58,05:24:58,1591,26,,,,8120.41,0
5163110,05:25:47,05:25:47,1592,27,,,,8524.02,0
5163110,05:26:14,05:26:14,1593,28,,,,8738.16,0
5163110,05:26:35,05:26:35,1594,29,,,,8931.68,0
5163110,05:26:54,05:26:54,1595,30,,,,9093.86,0
5163110,05:27:26,05:27:26,1596,31,,,,9390.2,0
5163110,05:29:19,05:29:19,1363,32,,,,9939.02,0
5163110,05:29:53,05:29:53,1597,33,,,,10214.45,0
5163110,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
5163110,05:31:00,05:31:00,622,35,,,,10784.24,
5163110,05:36:03,05:36:03,623,36,,,,14468.43,0
5163110,05:41:00,05:41:00,9922,37,,1,,18008.25,
5195080,19:20:00,19:20:00,9482,1,,,1,0,
5195080,19:20:17,19:20:17,241,2,,,,202.13,0
5195080,19:21:34,19:21:34,8242,3,,,,633.9,0
5195080,19:21:53,19:21:53,6310,4,,,,892.35,0
5195080,19:22:14,19:22:14,6311,5,,,,1119.85,0
5195080,19:22:51,19:22:51,6944,6,,,,1553.65,0
5195080,19:23:11,19:23:11,6945,7,,,,1799.72,0
5195080,19:23:33,19:23:33,6946,8,,,,2108.91,0
5195080,19:24:05,19:24:05,8935,9,,,,2432.28,0
5195080,19:25:08,19:25:08,3158,10,,,,2861.56,0
5195080,19:25:28,19:25:28,3159,11,,,,3086.7,0
5195080,19:26:00,19:26:00,7244,12,,,,3490.12,
5195080,19:26:34,19:26:34,3246,13,,,,3874.05,0
5195080,19:26:44,19:26:44,7770,14,,,,3946.43,0
5195080,19:27:25,19:27:25,9469,15,,,,4301.87,0
5195080,19:28:23,19:28:23,8067,16,,,,4619.26,0
5195080,19:28:53,19:28:53,9470,17,,,,4880.71,0
5195080,19:29:35,19:29:35,7773,18,,,,5082.99,0
5195080,19:30:41,19:30:41,7774,19,,,,5641.52,0
5195080,19:31:41,19:31:41,7533,20,,,,6359.99,0
5195080,19:32:00,19:32:00,1665,21,,,,6601.75,
5195080,19:32:17,19:32:17,1666,22,,,,6806.19,0
5195080,19:32:57,19:32:57,1588,23,,,,7209.08,0
5195080,19:33:24,19:33:24,1589,24,,,,7506.95,0
5195080,19:33:57,19:33:57,1590,25,,,,7842.09,0
5195080,19:34:20,19:34:20,1591,26,,,,8120.4,0
5195080,19:34:59,19:34:59,1592,27,,,,8524.01,0
5195080,19:35:20,19:35:20,1593,28,,,,8738.15,0
5195080,19:35:37,19:35:37,1594,29,,,,8931.67,0
5195080,19:35:52,19:35:52,1595,30,,,,9093.85,0
5195080,19:36:17,19:36:17,1596,31,,,,9390.19,0
5195080,19:37:46,19:37:46,1363,32,,,,9939.01,0
5195080,19:38:09,19:38:09,1597,33,,,,10214.35,0
5195080,19:39:00,19:39:00,622,34,,,,10758.96,
5195080,19:44:03,19:44:03,623,35,,,,14443.15,0
5195080,19:49:00,19:49:00,9922,36,,1,,17982.97,
5195090,19:20:00,19:20:00,9482,1,,,1,0,
5195090,19:20:17,19:20:17,241,2,,,,202.13,0
5195090,19:21:34,19:21:34,8242,3,,,,633.9,0
5195090,19:21:53,19:21:53,6310,4,,,,892.35,0
5195090,19:22:14,19:22:14,6311,5,,,,1119.85,0
5195090,19:22:51,19:22:51,6944,6,,,,1553.65,0
5195090,19:23:11,19:23:11,6945,7,,,,1799.72,0
5195090,19:23:33,19:23:33,6946,8,,,,2108.91,0
5195090,19:24:05,19:24:05,8935,9,,,,2432.28,0
5195090,19:25:08,19:25:08,3158,10,,,,2861.56,0
5195090,19:25:28,19:25:28,3159,11,,,,3086.7,0
5195090,19:26:00,19:26:00,7244,12,,,,3490.12,
5195090,19:26:34,19:26:34,3246,13,,,,3874.05,0
5195090,19:26:44,19:26:44,7770,14,,,,3946.43,0
5195090,19:27:25,19:27:25,9469,15,,,,4301.87,0
5195090,19:28:23,19:28:23,8067,16,,,,4619.26,0
5195090,19:28:53,19:28:53,9470,17,,,,4880.71,0
5195090,19:29:35,19:29:35,7773,18,,,,5082.99,0
5195090,19:30:41,19:30:41,7774,19,,,,5641.52,0
5195090,19:31:41,19:31:41,7533,20,,,,6359.99,0
5195090,19:32:00,19:32:00,1665,21,,,,6601.75,
5195090,19:32:17,19:32:17,1666,22,,,,6806.19,0
5195090,19:32:57,19:32:57,1588,23,,,,7209.08,0
5195090,19:33:24,19:33:24,1589,24,,,,7506.95,0
5195090,19:33:57,19:33:57,1590,25,,,,7842.09,0
5195090,19:34:20,19:34:20,1591,26,,,,8120.4,0
5195090,19:34:59,19:34:59,1592,27,,,,8524.01,0
5195090,19:35:20,19:35:20,1593,28,,,,8738.15,0
5195090,19:35:37,19:35:37,1594,29,,,,8931.67,0
5195090,19:35:52,19:35:52,1595,30,,,,9093.85,0
5195090,19:36:17,19:36:17,1596,31,,,,9390.19,0
5195090,19:37:46,19:37:46,1363,32,,,,9939.01,0
5195090,19:38:09,19:38:09,1597,33,,,,10214.35,0
5195090,19:39:00,19:39:00,622,34,,,,10758.96,
5195090,19:44:03,19:44:03,623,35,,,,14443.15,0
5195090,19:49:00,19:49:00,9922,36,,1,,17982.97,
5362020,14:22:00,14:22:00,9482,1,,,1,0,
5362020,14:22:20,14:22:20,241,2,,,,202.13,0
5362020,14:23:49,14:23:49,8242,3,,,,633.9,0
5362020,14:24:12,14:24:12,6310,4,,,,892.35,0
5362020,14:24:36,14:24:36,6311,5,,,,1119.85,0
5362020,14:25:20,14:25:20,6944,6,,,,1553.65,0
5362020,14:25:43,14:25:43,6945,7,,,,1799.72,0
5362020,14:26:08,14:26:08,6946,8,,,,2108.91,0
5362020,14:26:46,14:26:46,8935,9,,,,2432.28,0
5362020,14:27:59,14:27:59,3158,10,,,,2861.56,0
5362020,14:28:23,14:28:23,3159,11,,,,3086.7,0
5362020,14:29:00,14:29:00,7244,12,,,,3490.12,
5362020,14:29:46,14:29:46,3246,13,,,,3874.05,0
5362020,14:29:59,14:29:59,7770,14,,,,3946.43,0
5362020,14:30:54,14:30:54,9469,15,,,,4301.87,0
5362020,14:32:11,14:32:11,8067,16,,,,4619.26,0
5362020,14:32:51,14:32:51,9470,17,,,,4880.71,0
5362020,14:33:46,14:33:46,7773,18,,,,5082.99,0
5362020,14:35:15,14:35:15,7774,19,,,,5641.52,0
5362020,14:36:34,14:36:34,7533,20,,,,6360,0
5362020,14:37:00,14:37:00,1665,21,,,,6601.76,
5362020,14:37:24,14:37:24,1666,22,,,,6806.2,0
5362020,14:38:20,14:38:20,1588,23,,,,7209.09,0
5362020,14:38:59,14:38:59,1589,24,,,,7506.96,0
5362020,14:39:46,14:39:46,1590,25,,,,7842.1,0
5362020,14:40:18,14:40:18,1591,26,,,,8120.41,0
5362020,14:41:13,14:41:13,1592,27,,,,8524.02,0
5362020,14:41:42,14:41:42,1593,28,,,,8738.16,0
5362020,14:42:06,14:42:06,1594,29,,,,8931.68,0
5362020,14:42:27,14:42:27,1595,30,,,,9093.86,0
5362020,14:43:02,14:43:02,1596,31,,,,9390.2,0
5362020,14:45:08,14:45:08,1363,32,,,,9939.02,0
5362020,14:45:45,14:45:45,1597,33,,,,10214.45,0
5362020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5362020,14:47:00,14:47:00,622,35,,,,10784.24,
5362020,14:53:04,14:53:04,623,36,,,,14468.43,0
5362020,14:59:00,14:59:00,9922,37,,1,,18008.25,
5362030,14:22:00,14:22:00,9482,1,,,1,0,
5362030,14:22:20,14:22:20,241,2,,,,202.13,0
5362030,14:23:49,14:23:49,8242,3,,,,633.9,0
5362030,14:24:12,14:24:12,6310,4,,,,892.35,0
5362030,14:24:36,14:24:36,6311,5,,,,1119.85,0
5362030,14:25:20,14:25:20,6944,6,,,,1553.65,0
5362030,14:25:43,14:25:43,6945,7,,,,1799.72,0
5362030,14:26:08,14:26:08,6946,8,,,,2108.91,0
5362030,14:26:46,14:26:46,8935,9,,,,2432.28,0
5362030,14:27:59,14:27:59,3158,10,,,,2861.56,0
5362030,14:28:23,14:28:23,3159,11,,,,3086.7,0
5362030,14:29:00,14:29:00,7244,12,,,,3490.12,
5362030,14:29:46,14:29:46,3246,13,,,,3874.05,0
5362030,14:29:59,14:29:59,7770,14,,,,3946.43,0
5362030,14:30:54,14:30:54,9469,15,,,,4301.87,0
5362030,14:32:11,14:32:11,8067,16,,,,4619.26,0
5362030,14:32:51,14:32:51,9470,17,,,,4880.71,0
5362030,14:33:46,14:33:46,7773,18,,,,5082.99,0
5362030,14:35:15,14:35:15,7774,19,,,,5641.52,0
5362030,14:36:34,14:36:34,7533,20,,,,6360,0
5362030,14:37:00,14:37:00,1665,21,,,,6601.76,
5362030,14:37:24,14:37:24,1666,22,,,,6806.2,0
5362030,14:38:20,14:38:20,1588,23,,,,7209.09,0
5362030,14:38:59,14:38:59,1589,24,,,,7506.96,0
5362030,14:39:46,14:39:46,1590,25,,,,7842.1,0
5362030,14:40:18,14:40:18,1591,26,,,,8120.41,0
5362030,14:41:13,14:41:13,1592,27,,,,8524.02,0
5362030,14:41:42,14:41:42,1593,28,,,,8738.16,0
5362030,14:42:06,14:42:06,1594,29,,,,8931.68,0
5362030,14:42:27,14:42:27,1595,30,,,,9093.86,0
5362030,14:43:02,14:43:02,1596,31,,,,9390.2,0
5362030,14:45:08,14:45:08,1363,32,,,,9939.02,0
5362030,14:45:45,14:45:45,1597,33,,,,10214.45,0
5362030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5362030,14:47:00,14:47:00,622,35,,,,10784.24,
5362030,14:53:04,14:53:04,623,36,,,,14468.43,0
5362030,14:59:00,14:59:00,9922,37,,1,,18008.25,
5362040,14:22:00,14:22:00,9482,1,,,1,0,
5362040,14:22:20,14:22:20,241,2,,,,202.13,0
5362040,14:23:49,14:23:49,8242,3,,,,633.9,0
5362040,14:24:12,14:24:12,6310,4,,,,892.35,0
5362040,14:24:36,14:24:36,6311,5,,,,1119.85,0
5362040,14:25:20,14:25:20,6944,6,,,,1553.65,0
5362040,14:25:43,14:25:43,6945,7,,,,1799.72,0
5362040,14:26:08,14:26:08,6946,8,,,,2108.91,0
5362040,14:26:46,14:26:46,8935,9,,,,2432.28,0
5362040,14:27:59,14:27:59,3158,10,,,,2861.56,0
5362040,14:28:23,14:28:23,3159,11,,,,3086.7,0
5362040,14:29:00,14:29:00,7244,12,,,,3490.12,
5362040,14:29:46,14:29:46,3246,13,,,,3874.05,0
5362040,14:29:59,14:29:59,7770,14,,,,3946.43,0
5362040,14:30:54,14:30:54,9469,15,,,,4301.87,0
5362040,14:32:11,14:32:11,8067,16,,,,4619.26,0
5362040,14:32:51,14:32:51,9470,17,,,,4880.71,0
5362040,14:33:46,14:33:46,7773,18,,,,5082.99,0
5362040,14:35:15,14:35:15,7774,19,,,,5641.52,0
5362040,14:36:34,14:36:34,7533,20,,,,6360,0
5362040,14:37:00,14:37:00,1665,21,,,,6601.76,
5362040,14:37:24,14:37:24,1666,22,,,,6806.2,0
5362040,14:38:20,14:38:20,1588,23,,,,7209.09,0
5362040,14:38:59,14:38:59,1589,24,,,,7506.96,0
5362040,14:39:46,14:39:46,1590,25,,,,7842.1,0
5362040,14:40:18,14:40:18,1591,26,,,,8120.41,0
5362040,14:41:13,14:41:13,1592,27,,,,8524.02,0
5362040,14:41:42,14:41:42,1593,28,,,,8738.16,0
5362040,14:42:06,14:42:06,1594,29,,,,8931.68,0
5362040,14:42:27,14:42:27,1595,30,,,,9093.86,0
5362040,14:43:02,14:43:02,1596,31,,,,9390.2,0
5362040,14:45:08,14:45:08,1363,32,,,,9939.02,0
5362040,14:45:45,14:45:45,1597,33,,,,10214.45,0
5362040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5362040,14:47:00,14:47:00,622,35,,,,10784.24,
5362040,14:53:04,14:53:04,623,36,,,,14468.43,0
5362040,14:59:00,14:59:00,9922,37,,1,,18008.25,
5362050,14:22:00,14:22:00,9482,1,,,1,0,
5362050,14:22:20,14:22:20,241,2,,,,202.13,0
5362050,14:23:49,14:23:49,8242,3,,,,633.9,0
5362050,14:24:12,14:24:12,6310,4,,,,892.35,0
5362050,14:24:36,14:24:36,6311,5,,,,1119.85,0
5362050,14:25:20,14:25:20,6944,6,,,,1553.65,0
5362050,14:25:43,14:25:43,6945,7,,,,1799.72,0
5362050,14:26:08,14:26:08,6946,8,,,,2108.91,0
5362050,14:26:46,14:26:46,8935,9,,,,2432.28,0
5362050,14:27:59,14:27:59,3158,10,,,,2861.56,0
5362050,14:28:23,14:28:23,3159,11,,,,3086.7,0
5362050,14:29:00,14:29:00,7244,12,,,,3490.12,
5362050,14:29:46,14:29:46,3246,13,,,,3874.05,0
5362050,14:29:59,14:29:59,7770,14,,,,3946.43,0
5362050,14:30:54,14:30:54,9469,15,,,,4301.87,0
5362050,14:32:11,14:32:11,8067,16,,,,4619.26,0
5362050,14:32:51,14:32:51,9470,17,,,,4880.71,0
5362050,14:33:46,14:33:46,7773,18,,,,5082.99,0
5362050,14:35:15,14:35:15,7774,19,,,,5641.52,0
5362050,14:36:34,14:36:34,7533,20,,,,6360,0
5362050,14:37:00,14:37:00,1665,21,,,,6601.76,
5362050,14:37:24,14:37:24,1666,22,,,,6806.2,0
5362050,14:38:20,14:38:20,1588,23,,,,7209.09,0
5362050,14:38:59,14:38:59,1589,24,,,,7506.96,0
5362050,14:39:46,14:39:46,1590,25,,,,7842.1,0
5362050,14:40:18,14:40:18,1591,26,,,,8120.41,0
5362050,14:41:13,14:41:13,1592,27,,,,8524.02,0
5362050,14:41:42,14:41:42,1593,28,,,,8738.16,0
5362050,14:42:06,14:42:06,1594,29,,,,8931.68,0
5362050,14:42:27,14:42:27,1595,30,,,,9093.86,0
5362050,14:43:02,14:43:02,1596,31,,,,9390.2,0
5362050,14:45:08,14:45:08,1363,32,,,,9939.02,0
5362050,14:45:45,14:45:45,1597,33,,,,10214.45,0
5362050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5362050,14:47:00,14:47:00,622,35,,,,10784.24,
5362050,14:53:04,14:53:04,623,36,,,,14468.43,0
5362050,14:59:00,14:59:00,9922,37,,1,,18008.25,
5362060,14:22:00,14:22:00,9482,1,,,1,0,
5362060,14:22:20,14:22:20,241,2,,,,202.13,0
5362060,14:23:49,14:23:49,8242,3,,,,633.9,0
5362060,14:24:12,14:24:12,6310,4,,,,892.35,0
5362060,14:24:36,14:24:36,6311,5,,,,1119.85,0
5362060,14:25:20,14:25:20,6944,6,,,,1553.65,0
5362060,14:25:43,14:25:43,6945,7,,,,1799.72,0
5362060,14:26:08,14:26:08,6946,8,,,,2108.91,0
5362060,14:26:46,14:26:46,8935,9,,,,2432.28,0
5362060,14:27:59,14:27:59,3158,10,,,,2861.56,0
5362060,14:28:23,14:28:23,3159,11,,,,3086.7,0
5362060,14:29:00,14:29:00,7244,12,,,,3490.12,
5362060,14:29:46,14:29:46,3246,13,,,,3874.05,0
5362060,14:29:59,14:29:59,7770,14,,,,3946.43,0
5362060,14:30:54,14:30:54,9469,15,,,,4301.87,0
5362060,14:32:11,14:32:11,8067,16,,,,4619.26,0
5362060,14:32:51,14:32:51,9470,17,,,,4880.71,0
5362060,14:33:46,14:33:46,7773,18,,,,5082.99,0
5362060,14:35:15,14:35:15,7774,19,,,,5641.52,0
5362060,14:36:34,14:36:34,7533,20,,,,6360,0
5362060,14:37:00,14:37:00,1665,21,,,,6601.76,
5362060,14:37:24,14:37:24,1666,22,,,,6806.2,0
5362060,14:38:20,14:38:20,1588,23,,,,7209.09,0
5362060,14:38:59,14:38:59,1589,24,,,,7506.96,0
5362060,14:39:46,14:39:46,1590,25,,,,7842.1,0
5362060,14:40:18,14:40:18,1591,26,,,,8120.41,0
5362060,14:41:13,14:41:13,1592,27,,,,8524.02,0
5362060,14:41:42,14:41:42,1593,28,,,,8738.16,0
5362060,14:42:06,14:42:06,1594,29,,,,8931.68,0
5362060,14:42:27,14:42:27,1595,30,,,,9093.86,0
5362060,14:43:02,14:43:02,1596,31,,,,9390.2,0
5362060,14:45:08,14:45:08,1363,32,,,,9939.02,0
5362060,14:45:45,14:45:45,1597,33,,,,10214.45,0
5362060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5362060,14:47:00,14:47:00,622,35,,,,10784.24,
5362060,14:53:04,14:53:04,623,36,,,,14468.43,0
5362060,14:59:00,14:59:00,9922,37,,1,,18008.25,
5362100,14:22:00,14:22:00,9482,1,,,1,0,
5362100,14:22:20,14:22:20,241,2,,,,202.13,0
5362100,14:23:49,14:23:49,8242,3,,,,633.9,0
5362100,14:24:12,14:24:12,6310,4,,,,892.35,0
5362100,14:24:36,14:24:36,6311,5,,,,1119.85,0
5362100,14:25:20,14:25:20,6944,6,,,,1553.65,0
5362100,14:25:43,14:25:43,6945,7,,,,1799.72,0
5362100,14:26:08,14:26:08,6946,8,,,,2108.91,0
5362100,14:26:46,14:26:46,8935,9,,,,2432.28,0
5362100,14:27:59,14:27:59,3158,10,,,,2861.56,0
5362100,14:28:23,14:28:23,3159,11,,,,3086.7,0
5362100,14:29:00,14:29:00,7244,12,,,,3490.12,
5362100,14:29:46,14:29:46,3246,13,,,,3874.05,0
5362100,14:29:59,14:29:59,7770,14,,,,3946.43,0
5362100,14:30:54,14:30:54,9469,15,,,,4301.87,0
5362100,14:32:11,14:32:11,8067,16,,,,4619.26,0
5362100,14:32:51,14:32:51,9470,17,,,,4880.71,0
5362100,14:33:46,14:33:46,7773,18,,,,5082.99,0
5362100,14:35:15,14:35:15,7774,19,,,,5641.52,0
5362100,14:36:34,14:36:34,7533,20,,,,6360,0
5362100,14:37:00,14:37:00,1665,21,,,,6601.76,
5362100,14:37:24,14:37:24,1666,22,,,,6806.2,0
5362100,14:38:20,14:38:20,1588,23,,,,7209.09,0
5362100,14:38:59,14:38:59,1589,24,,,,7506.96,0
5362100,14:39:46,14:39:46,1590,25,,,,7842.1,0
5362100,14:40:18,14:40:18,1591,26,,,,8120.41,0
5362100,14:41:13,14:41:13,1592,27,,,,8524.02,0
5362100,14:41:42,14:41:42,1593,28,,,,8738.16,0
5362100,14:42:06,14:42:06,1594,29,,,,8931.68,0
5362100,14:42:27,14:42:27,1595,30,,,,9093.86,0
5362100,14:43:02,14:43:02,1596,31,,,,9390.2,0
5362100,14:45:08,14:45:08,1363,32,,,,9939.02,0
5362100,14:45:45,14:45:45,1597,33,,,,10214.45,0
5362100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5362100,14:47:00,14:47:00,622,35,,,,10784.24,
5362100,14:53:04,14:53:04,623,36,,,,14468.43,0
5362100,14:59:00,14:59:00,9922,37,,1,,18008.25,
5362110,14:22:00,14:22:00,9482,1,,,1,0,
5362110,14:22:20,14:22:20,241,2,,,,202.13,0
5362110,14:23:49,14:23:49,8242,3,,,,633.9,0
5362110,14:24:12,14:24:12,6310,4,,,,892.35,0
5362110,14:24:36,14:24:36,6311,5,,,,1119.85,0
5362110,14:25:20,14:25:20,6944,6,,,,1553.65,0
5362110,14:25:43,14:25:43,6945,7,,,,1799.72,0
5362110,14:26:08,14:26:08,6946,8,,,,2108.91,0
5362110,14:26:46,14:26:46,8935,9,,,,2432.28,0
5362110,14:27:59,14:27:59,3158,10,,,,2861.56,0
5362110,14:28:23,14:28:23,3159,11,,,,3086.7,0
5362110,14:29:00,14:29:00,7244,12,,,,3490.12,
5362110,14:29:46,14:29:46,3246,13,,,,3874.05,0
5362110,14:29:59,14:29:59,7770,14,,,,3946.43,0
5362110,14:30:54,14:30:54,9469,15,,,,4301.87,0
5362110,14:32:11,14:32:11,8067,16,,,,4619.26,0
5362110,14:32:51,14:32:51,9470,17,,,,4880.71,0
5362110,14:33:46,14:33:46,7773,18,,,,5082.99,0
5362110,14:35:15,14:35:15,7774,19,,,,5641.52,0
5362110,14:36:34,14:36:34,7533,20,,,,6360,0
5362110,14:37:00,14:37:00,1665,21,,,,6601.76,
5362110,14:37:24,14:37:24,1666,22,,,,6806.2,0
5362110,14:38:20,14:38:20,1588,23,,,,7209.09,0
5362110,14:38:59,14:38:59,1589,24,,,,7506.96,0
5362110,14:39:46,14:39:46,1590,25,,,,7842.1,0
5362110,14:40:18,14:40:18,1591,26,,,,8120.41,0
5362110,14:41:13,14:41:13,1592,27,,,,8524.02,0
5362110,14:41:42,14:41:42,1593,28,,,,8738.16,0
5362110,14:42:06,14:42:06,1594,29,,,,8931.68,0
5362110,14:42:27,14:42:27,1595,30,,,,9093.86,0
5362110,14:43:02,14:43:02,1596,31,,,,9390.2,0
5362110,14:45:08,14:45:08,1363,32,,,,9939.02,0
5362110,14:45:45,14:45:45,1597,33,,,,10214.45,0
5362110,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
5362110,14:47:00,14:47:00,622,35,,,,10784.24,
5362110,14:53:04,14:53:04,623,36,,,,14468.43,0
5362110,14:59:00,14:59:00,9922,37,,1,,18008.25,
5603020,18:54:00,18:54:00,9482,1,,,1,0,
5603020,18:54:20,18:54:20,241,2,,,,202.13,0
5603020,18:55:49,18:55:49,8242,3,,,,633.9,0
5603020,18:56:12,18:56:12,6310,4,,,,892.35,0
5603020,18:56:36,18:56:36,6311,5,,,,1119.85,0
5603020,18:57:20,18:57:20,6944,6,,,,1553.65,0
5603020,18:57:43,18:57:43,6945,7,,,,1799.72,0
5603020,18:58:08,18:58:08,6946,8,,,,2108.91,0
5603020,18:58:46,18:58:46,8935,9,,,,2432.28,0
5603020,18:59:59,18:59:59,3158,10,,,,2861.56,0
5603020,19:00:23,19:00:23,3159,11,,,,3086.7,0
5603020,19:01:00,19:01:00,7244,12,,,,3490.12,
5603020,19:01:40,19:01:40,3246,13,,,,3874.05,0
5603020,19:01:52,19:01:52,7770,14,,,,3946.43,0
5603020,19:02:40,19:02:40,9469,15,,,,4301.87,0
5603020,19:03:47,19:03:47,8067,16,,,,4619.26,0
5603020,19:04:22,19:04:22,9470,17,,,,4880.71,0
5603020,19:05:10,19:05:10,7773,18,,,,5082.99,0
5603020,19:06:28,19:06:28,7774,19,,,,5641.52,0
5603020,19:07:37,19:07:37,7533,20,,,,6360,0
5603020,19:08:00,19:08:00,1665,21,,,,6601.76,
5603020,19:08:19,19:08:19,1666,22,,,,6806.2,0
5603020,19:09:04,19:09:04,1588,23,,,,7209.09,0
5603020,19:09:35,19:09:35,1589,24,,,,7506.96,0
5603020,19:10:12,19:10:12,1590,25,,,,7842.1,0
5603020,19:10:38,19:10:38,1591,26,,,,8120.41,0
5603020,19:11:22,19:11:22,1592,27,,,,8524.02,0
5603020,19:11:45,19:11:45,1593,28,,,,8738.16,0
5603020,19:12:05,19:12:05,1594,29,,,,8931.68,0
5603020,19:12:21,19:12:21,1595,30,,,,9093.86,0
5603020,19:12:50,19:12:50,1596,31,,,,9390.2,0
5603020,19:14:30,19:14:30,1363,32,,,,9939.02,0
5603020,19:15:00,19:15:00,1597,33,,,,10214.45,0
5603020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5603020,19:16:00,19:16:00,622,35,,,,10784.24,
5603020,19:21:33,19:21:33,623,36,,,,14468.43,0
5603020,19:27:00,19:27:00,9922,37,,1,,18008.25,
5603030,18:54:00,18:54:00,9482,1,,,1,0,
5603030,18:54:20,18:54:20,241,2,,,,202.13,0
5603030,18:55:49,18:55:49,8242,3,,,,633.9,0
5603030,18:56:12,18:56:12,6310,4,,,,892.35,0
5603030,18:56:36,18:56:36,6311,5,,,,1119.85,0
5603030,18:57:20,18:57:20,6944,6,,,,1553.65,0
5603030,18:57:43,18:57:43,6945,7,,,,1799.72,0
5603030,18:58:08,18:58:08,6946,8,,,,2108.91,0
5603030,18:58:46,18:58:46,8935,9,,,,2432.28,0
5603030,18:59:59,18:59:59,3158,10,,,,2861.56,0
5603030,19:00:23,19:00:23,3159,11,,,,3086.7,0
5603030,19:01:00,19:01:00,7244,12,,,,3490.12,
5603030,19:01:40,19:01:40,3246,13,,,,3874.05,0
5603030,19:01:52,19:01:52,7770,14,,,,3946.43,0
5603030,19:02:40,19:02:40,9469,15,,,,4301.87,0
5603030,19:03:47,19:03:47,8067,16,,,,4619.26,0
5603030,19:04:22,19:04:22,9470,17,,,,4880.71,0
5603030,19:05:10,19:05:10,7773,18,,,,5082.99,0
5603030,19:06:28,19:06:28,7774,19,,,,5641.52,0
5603030,19:07:37,19:07:37,7533,20,,,,6360,0
5603030,19:08:00,19:08:00,1665,21,,,,6601.76,
5603030,19:08:19,19:08:19,1666,22,,,,6806.2,0
5603030,19:09:04,19:09:04,1588,23,,,,7209.09,0
5603030,19:09:35,19:09:35,1589,24,,,,7506.96,0
5603030,19:10:12,19:10:12,1590,25,,,,7842.1,0
5603030,19:10:38,19:10:38,1591,26,,,,8120.41,0
5603030,19:11:22,19:11:22,1592,27,,,,8524.02,0
5603030,19:11:45,19:11:45,1593,28,,,,8738.16,0
5603030,19:12:05,19:12:05,1594,29,,,,8931.68,0
5603030,19:12:21,19:12:21,1595,30,,,,9093.86,0
5603030,19:12:50,19:12:50,1596,31,,,,9390.2,0
5603030,19:14:30,19:14:30,1363,32,,,,9939.02,0
5603030,19:15:00,19:15:00,1597,33,,,,10214.45,0
5603030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5603030,19:16:00,19:16:00,622,35,,,,10784.24,
5603030,19:21:33,19:21:33,623,36,,,,14468.43,0
5603030,19:27:00,19:27:00,9922,37,,1,,18008.25,
5603040,18:54:00,18:54:00,9482,1,,,1,0,
5603040,18:54:20,18:54:20,241,2,,,,202.13,0
5603040,18:55:49,18:55:49,8242,3,,,,633.9,0
5603040,18:56:12,18:56:12,6310,4,,,,892.35,0
5603040,18:56:36,18:56:36,6311,5,,,,1119.85,0
5603040,18:57:20,18:57:20,6944,6,,,,1553.65,0
5603040,18:57:43,18:57:43,6945,7,,,,1799.72,0
5603040,18:58:08,18:58:08,6946,8,,,,2108.91,0
5603040,18:58:46,18:58:46,8935,9,,,,2432.28,0
5603040,18:59:59,18:59:59,3158,10,,,,2861.56,0
5603040,19:00:23,19:00:23,3159,11,,,,3086.7,0
5603040,19:01:00,19:01:00,7244,12,,,,3490.12,
5603040,19:01:40,19:01:40,3246,13,,,,3874.05,0
5603040,19:01:52,19:01:52,7770,14,,,,3946.43,0
5603040,19:02:40,19:02:40,9469,15,,,,4301.87,0
5603040,19:03:47,19:03:47,8067,16,,,,4619.26,0
5603040,19:04:22,19:04:22,9470,17,,,,4880.71,0
5603040,19:05:10,19:05:10,7773,18,,,,5082.99,0
5603040,19:06:28,19:06:28,7774,19,,,,5641.52,0
5603040,19:07:37,19:07:37,7533,20,,,,6360,0
5603040,19:08:00,19:08:00,1665,21,,,,6601.76,
5603040,19:08:19,19:08:19,1666,22,,,,6806.2,0
5603040,19:09:04,19:09:04,1588,23,,,,7209.09,0
5603040,19:09:35,19:09:35,1589,24,,,,7506.96,0
5603040,19:10:12,19:10:12,1590,25,,,,7842.1,0
5603040,19:10:38,19:10:38,1591,26,,,,8120.41,0
5603040,19:11:22,19:11:22,1592,27,,,,8524.02,0
5603040,19:11:45,19:11:45,1593,28,,,,8738.16,0
5603040,19:12:05,19:12:05,1594,29,,,,8931.68,0
5603040,19:12:21,19:12:21,1595,30,,,,9093.86,0
5603040,19:12:50,19:12:50,1596,31,,,,9390.2,0
5603040,19:14:30,19:14:30,1363,32,,,,9939.02,0
5603040,19:15:00,19:15:00,1597,33,,,,10214.45,0
5603040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5603040,19:16:00,19:16:00,622,35,,,,10784.24,
5603040,19:21:33,19:21:33,623,36,,,,14468.43,0
5603040,19:27:00,19:27:00,9922,37,,1,,18008.25,
5603050,18:54:00,18:54:00,9482,1,,,1,0,
5603050,18:54:20,18:54:20,241,2,,,,202.13,0
5603050,18:55:49,18:55:49,8242,3,,,,633.9,0
5603050,18:56:12,18:56:12,6310,4,,,,892.35,0
5603050,18:56:36,18:56:36,6311,5,,,,1119.85,0
5603050,18:57:20,18:57:20,6944,6,,,,1553.65,0
5603050,18:57:43,18:57:43,6945,7,,,,1799.72,0
5603050,18:58:08,18:58:08,6946,8,,,,2108.91,0
5603050,18:58:46,18:58:46,8935,9,,,,2432.28,0
5603050,18:59:59,18:59:59,3158,10,,,,2861.56,0
5603050,19:00:23,19:00:23,3159,11,,,,3086.7,0
5603050,19:01:00,19:01:00,7244,12,,,,3490.12,
5603050,19:01:40,19:01:40,3246,13,,,,3874.05,0
5603050,19:01:52,19:01:52,7770,14,,,,3946.43,0
5603050,19:02:40,19:02:40,9469,15,,,,4301.87,0
5603050,19:03:47,19:03:47,8067,16,,,,4619.26,0
5603050,19:04:22,19:04:22,9470,17,,,,4880.71,0
5603050,19:05:10,19:05:10,7773,18,,,,5082.99,0
5603050,19:06:28,19:06:28,7774,19,,,,5641.52,0
5603050,19:07:37,19:07:37,7533,20,,,,6360,0
5603050,19:08:00,19:08:00,1665,21,,,,6601.76,
5603050,19:08:19,19:08:19,1666,22,,,,6806.2,0
5603050,19:09:04,19:09:04,1588,23,,,,7209.09,0
5603050,19:09:35,19:09:35,1589,24,,,,7506.96,0
5603050,19:10:12,19:10:12,1590,25,,,,7842.1,0
5603050,19:10:38,19:10:38,1591,26,,,,8120.41,0
5603050,19:11:22,19:11:22,1592,27,,,,8524.02,0
5603050,19:11:45,19:11:45,1593,28,,,,8738.16,0
5603050,19:12:05,19:12:05,1594,29,,,,8931.68,0
5603050,19:12:21,19:12:21,1595,30,,,,9093.86,0
5603050,19:12:50,19:12:50,1596,31,,,,9390.2,0
5603050,19:14:30,19:14:30,1363,32,,,,9939.02,0
5603050,19:15:00,19:15:00,1597,33,,,,10214.45,0
5603050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5603050,19:16:00,19:16:00,622,35,,,,10784.24,
5603050,19:21:33,19:21:33,623,36,,,,14468.43,0
5603050,19:27:00,19:27:00,9922,37,,1,,18008.25,
5603060,18:54:00,18:54:00,9482,1,,,1,0,
5603060,18:54:20,18:54:20,241,2,,,,202.13,0
5603060,18:55:49,18:55:49,8242,3,,,,633.9,0
5603060,18:56:12,18:56:12,6310,4,,,,892.35,0
5603060,18:56:36,18:56:36,6311,5,,,,1119.85,0
5603060,18:57:20,18:57:20,6944,6,,,,1553.65,0
5603060,18:57:43,18:57:43,6945,7,,,,1799.72,0
5603060,18:58:08,18:58:08,6946,8,,,,2108.91,0
5603060,18:58:46,18:58:46,8935,9,,,,2432.28,0
5603060,18:59:59,18:59:59,3158,10,,,,2861.56,0
5603060,19:00:23,19:00:23,3159,11,,,,3086.7,0
5603060,19:01:00,19:01:00,7244,12,,,,3490.12,
5603060,19:01:40,19:01:40,3246,13,,,,3874.05,0
5603060,19:01:52,19:01:52,7770,14,,,,3946.43,0
5603060,19:02:40,19:02:40,9469,15,,,,4301.87,0
5603060,19:03:47,19:03:47,8067,16,,,,4619.26,0
5603060,19:04:22,19:04:22,9470,17,,,,4880.71,0
5603060,19:05:10,19:05:10,7773,18,,,,5082.99,0
5603060,19:06:28,19:06:28,7774,19,,,,5641.52,0
5603060,19:07:37,19:07:37,7533,20,,,,6360,0
5603060,19:08:00,19:08:00,1665,21,,,,6601.76,
5603060,19:08:19,19:08:19,1666,22,,,,6806.2,0
5603060,19:09:04,19:09:04,1588,23,,,,7209.09,0
5603060,19:09:35,19:09:35,1589,24,,,,7506.96,0
5603060,19:10:12,19:10:12,1590,25,,,,7842.1,0
5603060,19:10:38,19:10:38,1591,26,,,,8120.41,0
5603060,19:11:22,19:11:22,1592,27,,,,8524.02,0
5603060,19:11:45,19:11:45,1593,28,,,,8738.16,0
5603060,19:12:05,19:12:05,1594,29,,,,8931.68,0
5603060,19:12:21,19:12:21,1595,30,,,,9093.86,0
5603060,19:12:50,19:12:50,1596,31,,,,9390.2,0
5603060,19:14:30,19:14:30,1363,32,,,,9939.02,0
5603060,19:15:00,19:15:00,1597,33,,,,10214.45,0
5603060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5603060,19:16:00,19:16:00,622,35,,,,10784.24,
5603060,19:21:33,19:21:33,623,36,,,,14468.43,0
5603060,19:27:00,19:27:00,9922,37,,1,,18008.25,
5603100,18:54:00,18:54:00,9482,1,,,1,0,
5603100,18:54:20,18:54:20,241,2,,,,202.13,0
5603100,18:55:49,18:55:49,8242,3,,,,633.9,0
5603100,18:56:12,18:56:12,6310,4,,,,892.35,0
5603100,18:56:36,18:56:36,6311,5,,,,1119.85,0
5603100,18:57:20,18:57:20,6944,6,,,,1553.65,0
5603100,18:57:43,18:57:43,6945,7,,,,1799.72,0
5603100,18:58:08,18:58:08,6946,8,,,,2108.91,0
5603100,18:58:46,18:58:46,8935,9,,,,2432.28,0
5603100,18:59:59,18:59:59,3158,10,,,,2861.56,0
5603100,19:00:23,19:00:23,3159,11,,,,3086.7,0
5603100,19:01:00,19:01:00,7244,12,,,,3490.12,
5603100,19:01:40,19:01:40,3246,13,,,,3874.05,0
5603100,19:01:52,19:01:52,7770,14,,,,3946.43,0
5603100,19:02:40,19:02:40,9469,15,,,,4301.87,0
5603100,19:03:47,19:03:47,8067,16,,,,4619.26,0
5603100,19:04:22,19:04:22,9470,17,,,,4880.71,0
5603100,19:05:10,19:05:10,7773,18,,,,5082.99,0
5603100,19:06:28,19:06:28,7774,19,,,,5641.52,0
5603100,19:07:37,19:07:37,7533,20,,,,6360,0
5603100,19:08:00,19:08:00,1665,21,,,,6601.76,
5603100,19:08:19,19:08:19,1666,22,,,,6806.2,0
5603100,19:09:04,19:09:04,1588,23,,,,7209.09,0
5603100,19:09:35,19:09:35,1589,24,,,,7506.96,0
5603100,19:10:12,19:10:12,1590,25,,,,7842.1,0
5603100,19:10:38,19:10:38,1591,26,,,,8120.41,0
5603100,19:11:22,19:11:22,1592,27,,,,8524.02,0
5603100,19:11:45,19:11:45,1593,28,,,,8738.16,0
5603100,19:12:05,19:12:05,1594,29,,,,8931.68,0
5603100,19:12:21,19:12:21,1595,30,,,,9093.86,0
5603100,19:12:50,19:12:50,1596,31,,,,9390.2,0
5603100,19:14:30,19:14:30,1363,32,,,,9939.02,0
5603100,19:15:00,19:15:00,1597,33,,,,10214.45,0
5603100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5603100,19:16:00,19:16:00,622,35,,,,10784.24,
5603100,19:21:33,19:21:33,623,36,,,,14468.43,0
5603100,19:27:00,19:27:00,9922,37,,1,,18008.25,
5603110,18:54:00,18:54:00,9482,1,,,1,0,
5603110,18:54:20,18:54:20,241,2,,,,202.13,0
5603110,18:55:49,18:55:49,8242,3,,,,633.9,0
5603110,18:56:12,18:56:12,6310,4,,,,892.35,0
5603110,18:56:36,18:56:36,6311,5,,,,1119.85,0
5603110,18:57:20,18:57:20,6944,6,,,,1553.65,0
5603110,18:57:43,18:57:43,6945,7,,,,1799.72,0
5603110,18:58:08,18:58:08,6946,8,,,,2108.91,0
5603110,18:58:46,18:58:46,8935,9,,,,2432.28,0
5603110,18:59:59,18:59:59,3158,10,,,,2861.56,0
5603110,19:00:23,19:00:23,3159,11,,,,3086.7,0
5603110,19:01:00,19:01:00,7244,12,,,,3490.12,
5603110,19:01:40,19:01:40,3246,13,,,,3874.05,0
5603110,19:01:52,19:01:52,7770,14,,,,3946.43,0
5603110,19:02:40,19:02:40,9469,15,,,,4301.87,0
5603110,19:03:47,19:03:47,8067,16,,,,4619.26,0
5603110,19:04:22,19:04:22,9470,17,,,,4880.71,0
5603110,19:05:10,19:05:10,7773,18,,,,5082.99,0
5603110,19:06:28,19:06:28,7774,19,,,,5641.52,0
5603110,19:07:37,19:07:37,7533,20,,,,6360,0
5603110,19:08:00,19:08:00,1665,21,,,,6601.76,
5603110,19:08:19,19:08:19,1666,22,,,,6806.2,0
5603110,19:09:04,19:09:04,1588,23,,,,7209.09,0
5603110,19:09:35,19:09:35,1589,24,,,,7506.96,0
5603110,19:10:12,19:10:12,1590,25,,,,7842.1,0
5603110,19:10:38,19:10:38,1591,26,,,,8120.41,0
5603110,19:11:22,19:11:22,1592,27,,,,8524.02,0
5603110,19:11:45,19:11:45,1593,28,,,,8738.16,0
5603110,19:12:05,19:12:05,1594,29,,,,8931.68,0
5603110,19:12:21,19:12:21,1595,30,,,,9093.86,0
5603110,19:12:50,19:12:50,1596,31,,,,9390.2,0
5603110,19:14:30,19:14:30,1363,32,,,,9939.02,0
5603110,19:15:00,19:15:00,1597,33,,,,10214.45,0
5603110,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5603110,19:16:00,19:16:00,622,35,,,,10784.24,
5603110,19:21:33,19:21:33,623,36,,,,14468.43,0
5603110,19:27:00,19:27:00,9922,37,,1,,18008.25,
5972080,17:20:00,17:20:00,9482,1,,,1,0,
5972080,17:20:20,17:20:20,241,2,,,,202.13,0
5972080,17:21:49,17:21:49,8242,3,,,,633.9,0
5972080,17:22:12,17:22:12,6310,4,,,,892.35,0
5972080,17:22:36,17:22:36,6311,5,,,,1119.85,0
5972080,17:23:20,17:23:20,6944,6,,,,1553.65,0
5972080,17:23:43,17:23:43,6945,7,,,,1799.72,0
5972080,17:24:08,17:24:08,6946,8,,,,2108.91,0
5972080,17:24:46,17:24:46,8935,9,,,,2432.28,0
5972080,17:25:59,17:25:59,3158,10,,,,2861.56,0
5972080,17:26:23,17:26:23,3159,11,,,,3086.7,0
5972080,17:27:00,17:27:00,7244,12,,,,3490.12,
5972080,17:27:40,17:27:40,3246,13,,,,3874.05,0
5972080,17:27:52,17:27:52,7770,14,,,,3946.43,0
5972080,17:28:40,17:28:40,9469,15,,,,4301.87,0
5972080,17:29:47,17:29:47,8067,16,,,,4619.26,0
5972080,17:30:22,17:30:22,9470,17,,,,4880.71,0
5972080,17:31:10,17:31:10,7773,18,,,,5082.99,0
5972080,17:32:28,17:32:28,7774,19,,,,5641.52,0
5972080,17:33:37,17:33:37,7533,20,,,,6359.99,0
5972080,17:34:00,17:34:00,1665,21,,,,6601.75,
5972080,17:34:19,17:34:19,1666,22,,,,6806.19,0
5972080,17:35:05,17:35:05,1588,23,,,,7209.08,0
5972080,17:35:36,17:35:36,1589,24,,,,7506.95,0
5972080,17:36:14,17:36:14,1590,25,,,,7842.09,0
5972080,17:36:40,17:36:40,1591,26,,,,8120.4,0
5972080,17:37:25,17:37:25,1592,27,,,,8524.01,0
5972080,17:37:48,17:37:48,1593,28,,,,8738.15,0
5972080,17:38:08,17:38:08,1594,29,,,,8931.67,0
5972080,17:38:25,17:38:25,1595,30,,,,9093.85,0
5972080,17:38:54,17:38:54,1596,31,,,,9390.19,0
5972080,17:40:36,17:40:36,1363,32,,,,9939.01,0
5972080,17:41:02,17:41:02,1597,33,,,,10214.35,0
5972080,17:42:00,17:42:00,622,34,,,,10758.96,
5972080,17:47:33,17:47:33,623,35,,,,14443.15,0
5972080,17:53:00,17:53:00,9922,36,,1,,17982.97,
5972090,17:20:00,17:20:00,9482,1,,,1,0,
5972090,17:20:20,17:20:20,241,2,,,,202.13,0
5972090,17:21:49,17:21:49,8242,3,,,,633.9,0
5972090,17:22:12,17:22:12,6310,4,,,,892.35,0
5972090,17:22:36,17:22:36,6311,5,,,,1119.85,0
5972090,17:23:20,17:23:20,6944,6,,,,1553.65,0
5972090,17:23:43,17:23:43,6945,7,,,,1799.72,0
5972090,17:24:08,17:24:08,6946,8,,,,2108.91,0
5972090,17:24:46,17:24:46,8935,9,,,,2432.28,0
5972090,17:25:59,17:25:59,3158,10,,,,2861.56,0
5972090,17:26:23,17:26:23,3159,11,,,,3086.7,0
5972090,17:27:00,17:27:00,7244,12,,,,3490.12,
5972090,17:27:40,17:27:40,3246,13,,,,3874.05,0
5972090,17:27:52,17:27:52,7770,14,,,,3946.43,0
5972090,17:28:40,17:28:40,9469,15,,,,4301.87,0
5972090,17:29:47,17:29:47,8067,16,,,,4619.26,0
5972090,17:30:22,17:30:22,9470,17,,,,4880.71,0
5972090,17:31:10,17:31:10,7773,18,,,,5082.99,0
5972090,17:32:28,17:32:28,7774,19,,,,5641.52,0
5972090,17:33:37,17:33:37,7533,20,,,,6359.99,0
5972090,17:34:00,17:34:00,1665,21,,,,6601.75,
5972090,17:34:19,17:34:19,1666,22,,,,6806.19,0
5972090,17:35:05,17:35:05,1588,23,,,,7209.08,0
5972090,17:35:36,17:35:36,1589,24,,,,7506.95,0
5972090,17:36:14,17:36:14,1590,25,,,,7842.09,0
5972090,17:36:40,17:36:40,1591,26,,,,8120.4,0
5972090,17:37:25,17:37:25,1592,27,,,,8524.01,0
5972090,17:37:48,17:37:48,1593,28,,,,8738.15,0
5972090,17:38:08,17:38:08,1594,29,,,,8931.67,0
5972090,17:38:25,17:38:25,1595,30,,,,9093.85,0
5972090,17:38:54,17:38:54,1596,31,,,,9390.19,0
5972090,17:40:36,17:40:36,1363,32,,,,9939.01,0
5972090,17:41:02,17:41:02,1597,33,,,,10214.35,0
5972090,17:42:00,17:42:00,622,34,,,,10758.96,
5972090,17:47:33,17:47:33,623,35,,,,14443.15,0
5972090,17:53:00,17:53:00,9922,36,,1,,17982.97,
6517020,09:50:00,09:50:00,9482,1,,,1,0,
6517020,09:50:20,09:50:20,241,2,,,,202.13,0
6517020,09:51:49,09:51:49,8242,3,,,,633.9,0
6517020,09:52:12,09:52:12,6310,4,,,,892.35,0
6517020,09:52:36,09:52:36,6311,5,,,,1119.85,0
6517020,09:53:20,09:53:20,6944,6,,,,1553.65,0
6517020,09:53:43,09:53:43,6945,7,,,,1799.72,0
6517020,09:54:08,09:54:08,6946,8,,,,2108.91,0
6517020,09:54:46,09:54:46,8935,9,,,,2432.28,0
6517020,09:55:59,09:55:59,3158,10,,,,2861.56,0
6517020,09:56:23,09:56:23,3159,11,,,,3086.7,0
6517020,09:57:00,09:57:00,7244,12,,,,3490.12,
6517020,09:57:46,09:57:46,3246,13,,,,3874.05,0
6517020,09:57:59,09:57:59,7770,14,,,,3946.43,0
6517020,09:58:54,09:58:54,9469,15,,,,4301.87,0
6517020,10:00:11,10:00:11,8067,16,,,,4619.26,0
6517020,10:00:51,10:00:51,9470,17,,,,4880.71,0
6517020,10:01:46,10:01:46,7773,18,,,,5082.99,0
6517020,10:03:15,10:03:15,7774,19,,,,5641.52,0
6517020,10:04:34,10:04:34,7533,20,,,,6360,0
6517020,10:05:00,10:05:00,1665,21,,,,6601.76,
6517020,10:05:21,10:05:21,1666,22,,,,6806.2,0
6517020,10:06:12,10:06:12,1588,23,,,,7209.09,0
6517020,10:06:47,10:06:47,1589,24,,,,7506.96,0
6517020,10:07:29,10:07:29,1590,25,,,,7842.1,0
6517020,10:07:58,10:07:58,1591,26,,,,8120.41,0
6517020,10:08:47,10:08:47,1592,27,,,,8524.02,0
6517020,10:09:14,10:09:14,1593,28,,,,8738.16,0
6517020,10:09:35,10:09:35,1594,29,,,,8931.68,0
6517020,10:09:54,10:09:54,1595,30,,,,9093.86,0
6517020,10:10:26,10:10:26,1596,31,,,,9390.2,0
6517020,10:12:19,10:12:19,1363,32,,,,9939.02,0
6517020,10:12:53,10:12:53,1597,33,,,,10214.45,0
6517020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6517020,10:14:00,10:14:00,622,35,,,,10784.24,
6517020,10:19:33,10:19:33,623,36,,,,14468.43,0
6517020,10:25:00,10:25:00,9922,37,,1,,18008.25,
6517030,09:50:00,09:50:00,9482,1,,,1,0,
6517030,09:50:20,09:50:20,241,2,,,,202.13,0
6517030,09:51:49,09:51:49,8242,3,,,,633.9,0
6517030,09:52:12,09:52:12,6310,4,,,,892.35,0
6517030,09:52:36,09:52:36,6311,5,,,,1119.85,0
6517030,09:53:20,09:53:20,6944,6,,,,1553.65,0
6517030,09:53:43,09:53:43,6945,7,,,,1799.72,0
6517030,09:54:08,09:54:08,6946,8,,,,2108.91,0
6517030,09:54:46,09:54:46,8935,9,,,,2432.28,0
6517030,09:55:59,09:55:59,3158,10,,,,2861.56,0
6517030,09:56:23,09:56:23,3159,11,,,,3086.7,0
6517030,09:57:00,09:57:00,7244,12,,,,3490.12,
6517030,09:57:46,09:57:46,3246,13,,,,3874.05,0
6517030,09:57:59,09:57:59,7770,14,,,,3946.43,0
6517030,09:58:54,09:58:54,9469,15,,,,4301.87,0
6517030,10:00:11,10:00:11,8067,16,,,,4619.26,0
6517030,10:00:51,10:00:51,9470,17,,,,4880.71,0
6517030,10:01:46,10:01:46,7773,18,,,,5082.99,0
6517030,10:03:15,10:03:15,7774,19,,,,5641.52,0
6517030,10:04:34,10:04:34,7533,20,,,,6360,0
6517030,10:05:00,10:05:00,1665,21,,,,6601.76,
6517030,10:05:21,10:05:21,1666,22,,,,6806.2,0
6517030,10:06:12,10:06:12,1588,23,,,,7209.09,0
6517030,10:06:47,10:06:47,1589,24,,,,7506.96,0
6517030,10:07:29,10:07:29,1590,25,,,,7842.1,0
6517030,10:07:58,10:07:58,1591,26,,,,8120.41,0
6517030,10:08:47,10:08:47,1592,27,,,,8524.02,0
6517030,10:09:14,10:09:14,1593,28,,,,8738.16,0
6517030,10:09:35,10:09:35,1594,29,,,,8931.68,0
6517030,10:09:54,10:09:54,1595,30,,,,9093.86,0
6517030,10:10:26,10:10:26,1596,31,,,,9390.2,0
6517030,10:12:19,10:12:19,1363,32,,,,9939.02,0
6517030,10:12:53,10:12:53,1597,33,,,,10214.45,0
6517030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6517030,10:14:00,10:14:00,622,35,,,,10784.24,
6517030,10:19:33,10:19:33,623,36,,,,14468.43,0
6517030,10:25:00,10:25:00,9922,37,,1,,18008.25,
6517040,09:50:00,09:50:00,9482,1,,,1,0,
6517040,09:50:20,09:50:20,241,2,,,,202.13,0
6517040,09:51:49,09:51:49,8242,3,,,,633.9,0
6517040,09:52:12,09:52:12,6310,4,,,,892.35,0
6517040,09:52:36,09:52:36,6311,5,,,,1119.85,0
6517040,09:53:20,09:53:20,6944,6,,,,1553.65,0
6517040,09:53:43,09:53:43,6945,7,,,,1799.72,0
6517040,09:54:08,09:54:08,6946,8,,,,2108.91,0
6517040,09:54:46,09:54:46,8935,9,,,,2432.28,0
6517040,09:55:59,09:55:59,3158,10,,,,2861.56,0
6517040,09:56:23,09:56:23,3159,11,,,,3086.7,0
6517040,09:57:00,09:57:00,7244,12,,,,3490.12,
6517040,09:57:46,09:57:46,3246,13,,,,3874.05,0
6517040,09:57:59,09:57:59,7770,14,,,,3946.43,0
6517040,09:58:54,09:58:54,9469,15,,,,4301.87,0
6517040,10:00:11,10:00:11,8067,16,,,,4619.26,0
6517040,10:00:51,10:00:51,9470,17,,,,4880.71,0
6517040,10:01:46,10:01:46,7773,18,,,,5082.99,0
6517040,10:03:15,10:03:15,7774,19,,,,5641.52,0
6517040,10:04:34,10:04:34,7533,20,,,,6360,0
6517040,10:05:00,10:05:00,1665,21,,,,6601.76,
6517040,10:05:21,10:05:21,1666,22,,,,6806.2,0
6517040,10:06:12,10:06:12,1588,23,,,,7209.09,0
6517040,10:06:47,10:06:47,1589,24,,,,7506.96,0
6517040,10:07:29,10:07:29,1590,25,,,,7842.1,0
6517040,10:07:58,10:07:58,1591,26,,,,8120.41,0
6517040,10:08:47,10:08:47,1592,27,,,,8524.02,0
6517040,10:09:14,10:09:14,1593,28,,,,8738.16,0
6517040,10:09:35,10:09:35,1594,29,,,,8931.68,0
6517040,10:09:54,10:09:54,1595,30,,,,9093.86,0
6517040,10:10:26,10:10:26,1596,31,,,,9390.2,0
6517040,10:12:19,10:12:19,1363,32,,,,9939.02,0
6517040,10:12:53,10:12:53,1597,33,,,,10214.45,0
6517040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6517040,10:14:00,10:14:00,622,35,,,,10784.24,
6517040,10:19:33,10:19:33,623,36,,,,14468.43,0
6517040,10:25:00,10:25:00,9922,37,,1,,18008.25,
6517050,09:50:00,09:50:00,9482,1,,,1,0,
6517050,09:50:20,09:50:20,241,2,,,,202.13,0
6517050,09:51:49,09:51:49,8242,3,,,,633.9,0
6517050,09:52:12,09:52:12,6310,4,,,,892.35,0
6517050,09:52:36,09:52:36,6311,5,,,,1119.85,0
6517050,09:53:20,09:53:20,6944,6,,,,1553.65,0
6517050,09:53:43,09:53:43,6945,7,,,,1799.72,0
6517050,09:54:08,09:54:08,6946,8,,,,2108.91,0
6517050,09:54:46,09:54:46,8935,9,,,,2432.28,0
6517050,09:55:59,09:55:59,3158,10,,,,2861.56,0
6517050,09:56:23,09:56:23,3159,11,,,,3086.7,0
6517050,09:57:00,09:57:00,7244,12,,,,3490.12,
6517050,09:57:46,09:57:46,3246,13,,,,3874.05,0
6517050,09:57:59,09:57:59,7770,14,,,,3946.43,0
6517050,09:58:54,09:58:54,9469,15,,,,4301.87,0
6517050,10:00:11,10:00:11,8067,16,,,,4619.26,0
6517050,10:00:51,10:00:51,9470,17,,,,4880.71,0
6517050,10:01:46,10:01:46,7773,18,,,,5082.99,0
6517050,10:03:15,10:03:15,7774,19,,,,5641.52,0
6517050,10:04:34,10:04:34,7533,20,,,,6360,0
6517050,10:05:00,10:05:00,1665,21,,,,6601.76,
6517050,10:05:21,10:05:21,1666,22,,,,6806.2,0
6517050,10:06:12,10:06:12,1588,23,,,,7209.09,0
6517050,10:06:47,10:06:47,1589,24,,,,7506.96,0
6517050,10:07:29,10:07:29,1590,25,,,,7842.1,0
6517050,10:07:58,10:07:58,1591,26,,,,8120.41,0
6517050,10:08:47,10:08:47,1592,27,,,,8524.02,0
6517050,10:09:14,10:09:14,1593,28,,,,8738.16,0
6517050,10:09:35,10:09:35,1594,29,,,,8931.68,0
6517050,10:09:54,10:09:54,1595,30,,,,9093.86,0
6517050,10:10:26,10:10:26,1596,31,,,,9390.2,0
6517050,10:12:19,10:12:19,1363,32,,,,9939.02,0
6517050,10:12:53,10:12:53,1597,33,,,,10214.45,0
6517050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6517050,10:14:00,10:14:00,622,35,,,,10784.24,
6517050,10:19:33,10:19:33,623,36,,,,14468.43,0
6517050,10:25:00,10:25:00,9922,37,,1,,18008.25,
6517060,09:50:00,09:50:00,9482,1,,,1,0,
6517060,09:50:20,09:50:20,241,2,,,,202.13,0
6517060,09:51:49,09:51:49,8242,3,,,,633.9,0
6517060,09:52:12,09:52:12,6310,4,,,,892.35,0
6517060,09:52:36,09:52:36,6311,5,,,,1119.85,0
6517060,09:53:20,09:53:20,6944,6,,,,1553.65,0
6517060,09:53:43,09:53:43,6945,7,,,,1799.72,0
6517060,09:54:08,09:54:08,6946,8,,,,2108.91,0
6517060,09:54:46,09:54:46,8935,9,,,,2432.28,0
6517060,09:55:59,09:55:59,3158,10,,,,2861.56,0
6517060,09:56:23,09:56:23,3159,11,,,,3086.7,0
6517060,09:57:00,09:57:00,7244,12,,,,3490.12,
6517060,09:57:46,09:57:46,3246,13,,,,3874.05,0
6517060,09:57:59,09:57:59,7770,14,,,,3946.43,0
6517060,09:58:54,09:58:54,9469,15,,,,4301.87,0
6517060,10:00:11,10:00:11,8067,16,,,,4619.26,0
6517060,10:00:51,10:00:51,9470,17,,,,4880.71,0
6517060,10:01:46,10:01:46,7773,18,,,,5082.99,0
6517060,10:03:15,10:03:15,7774,19,,,,5641.52,0
6517060,10:04:34,10:04:34,7533,20,,,,6360,0
6517060,10:05:00,10:05:00,1665,21,,,,6601.76,
6517060,10:05:21,10:05:21,1666,22,,,,6806.2,0
6517060,10:06:12,10:06:12,1588,23,,,,7209.09,0
6517060,10:06:47,10:06:47,1589,24,,,,7506.96,0
6517060,10:07:29,10:07:29,1590,25,,,,7842.1,0
6517060,10:07:58,10:07:58,1591,26,,,,8120.41,0
6517060,10:08:47,10:08:47,1592,27,,,,8524.02,0
6517060,10:09:14,10:09:14,1593,28,,,,8738.16,0
6517060,10:09:35,10:09:35,1594,29,,,,8931.68,0
6517060,10:09:54,10:09:54,1595,30,,,,9093.86,0
6517060,10:10:26,10:10:26,1596,31,,,,9390.2,0
6517060,10:12:19,10:12:19,1363,32,,,,9939.02,0
6517060,10:12:53,10:12:53,1597,33,,,,10214.45,0
6517060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6517060,10:14:00,10:14:00,622,35,,,,10784.24,
6517060,10:19:33,10:19:33,623,36,,,,14468.43,0
6517060,10:25:00,10:25:00,9922,37,,1,,18008.25,
6517100,09:50:00,09:50:00,9482,1,,,1,0,
6517100,09:50:20,09:50:20,241,2,,,,202.13,0
6517100,09:51:49,09:51:49,8242,3,,,,633.9,0
6517100,09:52:12,09:52:12,6310,4,,,,892.35,0
6517100,09:52:36,09:52:36,6311,5,,,,1119.85,0
6517100,09:53:20,09:53:20,6944,6,,,,1553.65,0
6517100,09:53:43,09:53:43,6945,7,,,,1799.72,0
6517100,09:54:08,09:54:08,6946,8,,,,2108.91,0
6517100,09:54:46,09:54:46,8935,9,,,,2432.28,0
6517100,09:55:59,09:55:59,3158,10,,,,2861.56,0
6517100,09:56:23,09:56:23,3159,11,,,,3086.7,0
6517100,09:57:00,09:57:00,7244,12,,,,3490.12,
6517100,09:57:46,09:57:46,3246,13,,,,3874.05,0
6517100,09:57:59,09:57:59,7770,14,,,,3946.43,0
6517100,09:58:54,09:58:54,9469,15,,,,4301.87,0
6517100,10:00:11,10:00:11,8067,16,,,,4619.26,0
6517100,10:00:51,10:00:51,9470,17,,,,4880.71,0
6517100,10:01:46,10:01:46,7773,18,,,,5082.99,0
6517100,10:03:15,10:03:15,7774,19,,,,5641.52,0
6517100,10:04:34,10:04:34,7533,20,,,,6360,0
6517100,10:05:00,10:05:00,1665,21,,,,6601.76,
6517100,10:05:21,10:05:21,1666,22,,,,6806.2,0
6517100,10:06:12,10:06:12,1588,23,,,,7209.09,0
6517100,10:06:47,10:06:47,1589,24,,,,7506.96,0
6517100,10:07:29,10:07:29,1590,25,,,,7842.1,0
6517100,10:07:58,10:07:58,1591,26,,,,8120.41,0
6517100,10:08:47,10:08:47,1592,27,,,,8524.02,0
6517100,10:09:14,10:09:14,1593,28,,,,8738.16,0
6517100,10:09:35,10:09:35,1594,29,,,,8931.68,0
6517100,10:09:54,10:09:54,1595,30,,,,9093.86,0
6517100,10:10:26,10:10:26,1596,31,,,,9390.2,0
6517100,10:12:19,10:12:19,1363,32,,,,9939.02,0
6517100,10:12:53,10:12:53,1597,33,,,,10214.45,0
6517100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6517100,10:14:00,10:14:00,622,35,,,,10784.24,
6517100,10:19:33,10:19:33,623,36,,,,14468.43,0
6517100,10:25:00,10:25:00,9922,37,,1,,18008.25,
6517110,09:50:00,09:50:00,9482,1,,,1,0,
6517110,09:50:20,09:50:20,241,2,,,,202.13,0
6517110,09:51:49,09:51:49,8242,3,,,,633.9,0
6517110,09:52:12,09:52:12,6310,4,,,,892.35,0
6517110,09:52:36,09:52:36,6311,5,,,,1119.85,0
6517110,09:53:20,09:53:20,6944,6,,,,1553.65,0
6517110,09:53:43,09:53:43,6945,7,,,,1799.72,0
6517110,09:54:08,09:54:08,6946,8,,,,2108.91,0
6517110,09:54:46,09:54:46,8935,9,,,,2432.28,0
6517110,09:55:59,09:55:59,3158,10,,,,2861.56,0
6517110,09:56:23,09:56:23,3159,11,,,,3086.7,0
6517110,09:57:00,09:57:00,7244,12,,,,3490.12,
6517110,09:57:46,09:57:46,3246,13,,,,3874.05,0
6517110,09:57:59,09:57:59,7770,14,,,,3946.43,0
6517110,09:58:54,09:58:54,9469,15,,,,4301.87,0
6517110,10:00:11,10:00:11,8067,16,,,,4619.26,0
6517110,10:00:51,10:00:51,9470,17,,,,4880.71,0
6517110,10:01:46,10:01:46,7773,18,,,,5082.99,0
6517110,10:03:15,10:03:15,7774,19,,,,5641.52,0
6517110,10:04:34,10:04:34,7533,20,,,,6360,0
6517110,10:05:00,10:05:00,1665,21,,,,6601.76,
6517110,10:05:21,10:05:21,1666,22,,,,6806.2,0
6517110,10:06:12,10:06:12,1588,23,,,,7209.09,0
6517110,10:06:47,10:06:47,1589,24,,,,7506.96,0
6517110,10:07:29,10:07:29,1590,25,,,,7842.1,0
6517110,10:07:58,10:07:58,1591,26,,,,8120.41,0
6517110,10:08:47,10:08:47,1592,27,,,,8524.02,0
6517110,10:09:14,10:09:14,1593,28,,,,8738.16,0
6517110,10:09:35,10:09:35,1594,29,,,,8931.68,0
6517110,10:09:54,10:09:54,1595,30,,,,9093.86,0
6517110,10:10:26,10:10:26,1596,31,,,,9390.2,0
6517110,10:12:19,10:12:19,1363,32,,,,9939.02,0
6517110,10:12:53,10:12:53,1597,33,,,,10214.45,0
6517110,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6517110,10:14:00,10:14:00,622,35,,,,10784.24,
6517110,10:19:33,10:19:33,623,36,,,,14468.43,0
6517110,10:25:00,10:25:00,9922,37,,1,,18008.25,
684080,12:50:00,12:50:00,9482,1,,,1,0,
684080,12:50:20,12:50:20,241,2,,,,202.13,0
684080,12:51:49,12:51:49,8242,3,,,,633.9,0
684080,12:52:12,12:52:12,6310,4,,,,892.35,0
684080,12:52:36,12:52:36,6311,5,,,,1119.85,0
684080,12:53:20,12:53:20,6944,6,,,,1553.65,0
684080,12:53:43,12:53:43,6945,7,,,,1799.72,0
684080,12:54:08,12:54:08,6946,8,,,,2108.91,0
684080,12:54:46,12:54:46,8935,9,,,,2432.28,0
684080,12:55:59,12:55:59,3158,10,,,,2861.56,0
684080,12:56:23,12:56:23,3159,11,,,,3086.7,0
684080,12:57:00,12:57:00,7244,12,,,,3490.12,
684080,12:57:34,12:57:34,3246,13,,,,3874.05,0
684080,12:57:44,12:57:44,7770,14,,,,3946.43,0
684080,12:58:25,12:58:25,9469,15,,,,4301.87,0
684080,12:59:23,12:59:23,8067,16,,,,4619.26,0
684080,12:59:53,12:59:53,9470,17,,,,4880.71,0
684080,13:00:35,13:00:35,7773,18,,,,5082.99,0
684080,13:01:41,13:01:41,7774,19,,,,5641.52,0
684080,13:02:41,13:02:41,7533,20,,,,6359.99,0
684080,13:03:00,13:03:00,1665,21,,,,6601.75,
684080,13:03:19,13:03:19,1666,22,,,,6806.19,0
684080,13:04:05,13:04:05,1588,23,,,,7209.08,0
684080,13:04:36,13:04:36,1589,24,,,,7506.95,0
684080,13:05:14,13:05:14,1590,25,,,,7842.09,0
684080,13:05:40,13:05:40,1591,26,,,,8120.4,0
684080,13:06:25,13:06:25,1592,27,,,,8524.01,0
684080,13:06:48,13:06:48,1593,28,,,,8738.15,0
684080,13:07:08,13:07:08,1594,29,,,,8931.67,0
684080,13:07:25,13:07:25,1595,30,,,,9093.85,0
684080,13:07:54,13:07:54,1596,31,,,,9390.19,0
684080,13:09:36,13:09:36,1363,32,,,,9939.01,0
684080,13:10:02,13:10:02,1597,33,,,,10214.35,0
684080,13:11:00,13:11:00,622,34,,,,10758.96,
684080,13:16:03,13:16:03,623,35,,,,14443.15,0
684080,13:21:00,13:21:00,9922,36,,1,,17982.97,
684090,12:50:00,12:50:00,9482,1,,,1,0,
684090,12:50:20,12:50:20,241,2,,,,202.13,0
684090,12:51:49,12:51:49,8242,3,,,,633.9,0
684090,12:52:12,12:52:12,6310,4,,,,892.35,0
684090,12:52:36,12:52:36,6311,5,,,,1119.85,0
684090,12:53:20,12:53:20,6944,6,,,,1553.65,0
684090,12:53:43,12:53:43,6945,7,,,,1799.72,0
684090,12:54:08,12:54:08,6946,8,,,,2108.91,0
684090,12:54:46,12:54:46,8935,9,,,,2432.28,0
684090,12:55:59,12:55:59,3158,10,,,,2861.56,0
684090,12:56:23,12:56:23,3159,11,,,,3086.7,0
684090,12:57:00,12:57:00,7244,12,,,,3490.12,
684090,12:57:34,12:57:34,3246,13,,,,3874.05,0
684090,12:57:44,12:57:44,7770,14,,,,3946.43,0
684090,12:58:25,12:58:25,9469,15,,,,4301.87,0
684090,12:59:23,12:59:23,8067,16,,,,4619.26,0
684090,12:59:53,12:59:53,9470,17,,,,4880.71,0
684090,13:00:35,13:00:35,7773,18,,,,5082.99,0
684090,13:01:41,13:01:41,7774,19,,,,5641.52,0
684090,13:02:41,13:02:41,7533,20,,,,6359.99,0
684090,13:03:00,13:03:00,1665,21,,,,6601.75,
684090,13:03:19,13:03:19,1666,22,,,,6806.19,0
684090,13:04:05,13:04:05,1588,23,,,,7209.08,0
684090,13:04:36,13:04:36,1589,24,,,,7506.95,0
684090,13:05:14,13:05:14,1590,25,,,,7842.09,0
684090,13:05:40,13:05:40,1591,26,,,,8120.4,0
684090,13:06:25,13:06:25,1592,27,,,,8524.01,0
684090,13:06:48,13:06:48,1593,28,,,,8738.15,0
684090,13:07:08,13:07:08,1594,29,,,,8931.67,0
684090,13:07:25,13:07:25,1595,30,,,,9093.85,0
684090,13:07:54,13:07:54,1596,31,,,,9390.19,0
684090,13:09:36,13:09:36,1363,32,,,,9939.01,0
684090,13:10:02,13:10:02,1597,33,,,,10214.35,0
684090,13:11:00,13:11:00,622,34,,,,10758.96,
684090,13:16:03,13:16:03,623,35,,,,14443.15,0
684090,13:21:00,13:21:00,9922,36,,1,,17982.97,
692080,13:50:00,13:50:00,9482,1,,,1,0,
692080,13:50:20,13:50:20,241,2,,,,202.13,0
692080,13:51:49,13:51:49,8242,3,,,,633.9,0
692080,13:52:12,13:52:12,6310,4,,,,892.35,0
692080,13:52:36,13:52:36,6311,5,,,,1119.85,0
692080,13:53:20,13:53:20,6944,6,,,,1553.65,0
692080,13:53:43,13:53:43,6945,7,,,,1799.72,0
692080,13:54:08,13:54:08,6946,8,,,,2108.91,0
692080,13:54:46,13:54:46,8935,9,,,,2432.28,0
692080,13:55:59,13:55:59,3158,10,,,,2861.56,0
692080,13:56:23,13:56:23,3159,11,,,,3086.7,0
692080,13:57:00,13:57:00,7244,12,,,,3490.12,
692080,13:57:34,13:57:34,3246,13,,,,3874.05,0
692080,13:57:44,13:57:44,7770,14,,,,3946.43,0
692080,13:58:25,13:58:25,9469,15,,,,4301.87,0
692080,13:59:23,13:59:23,8067,16,,,,4619.26,0
692080,13:59:53,13:59:53,9470,17,,,,4880.71,0
692080,14:00:35,14:00:35,7773,18,,,,5082.99,0
692080,14:01:41,14:01:41,7774,19,,,,5641.52,0
692080,14:02:41,14:02:41,7533,20,,,,6359.99,0
692080,14:03:00,14:03:00,1665,21,,,,6601.75,
692080,14:03:19,14:03:19,1666,22,,,,6806.19,0
692080,14:04:05,14:04:05,1588,23,,,,7209.08,0
692080,14:04:36,14:04:36,1589,24,,,,7506.95,0
692080,14:05:14,14:05:14,1590,25,,,,7842.09,0
692080,14:05:40,14:05:40,1591,26,,,,8120.4,0
692080,14:06:25,14:06:25,1592,27,,,,8524.01,0
692080,14:06:48,14:06:48,1593,28,,,,8738.15,0
692080,14:07:08,14:07:08,1594,29,,,,8931.67,0
692080,14:07:25,14:07:25,1595,30,,,,9093.85,0
692080,14:07:54,14:07:54,1596,31,,,,9390.19,0
692080,14:09:36,14:09:36,1363,32,,,,9939.01,0
692080,14:10:02,14:10:02,1597,33,,,,10214.35,0
692080,14:11:00,14:11:00,622,34,,,,10758.96,
692080,14:16:03,14:16:03,623,35,,,,14443.15,0
692080,14:21:00,14:21:00,9922,36,,1,,17982.97,
692090,13:50:00,13:50:00,9482,1,,,1,0,
692090,13:50:20,13:50:20,241,2,,,,202.13,0
692090,13:51:49,13:51:49,8242,3,,,,633.9,0
692090,13:52:12,13:52:12,6310,4,,,,892.35,0
692090,13:52:36,13:52:36,6311,5,,,,1119.85,0
692090,13:53:20,13:53:20,6944,6,,,,1553.65,0
692090,13:53:43,13:53:43,6945,7,,,,1799.72,0
692090,13:54:08,13:54:08,6946,8,,,,2108.91,0
692090,13:54:46,13:54:46,8935,9,,,,2432.28,0
692090,13:55:59,13:55:59,3158,10,,,,2861.56,0
692090,13:56:23,13:56:23,3159,11,,,,3086.7,0
692090,13:57:00,13:57:00,7244,12,,,,3490.12,
692090,13:57:34,13:57:34,3246,13,,,,3874.05,0
692090,13:57:44,13:57:44,7770,14,,,,3946.43,0
692090,13:58:25,13:58:25,9469,15,,,,4301.87,0
692090,13:59:23,13:59:23,8067,16,,,,4619.26,0
692090,13:59:53,13:59:53,9470,17,,,,4880.71,0
692090,14:00:35,14:00:35,7773,18,,,,5082.99,0
692090,14:01:41,14:01:41,7774,19,,,,5641.52,0
692090,14:02:41,14:02:41,7533,20,,,,6359.99,0
692090,14:03:00,14:03:00,1665,21,,,,6601.75,
692090,14:03:19,14:03:19,1666,22,,,,6806.19,0
692090,14:04:05,14:04:05,1588,23,,,,7209.08,0
692090,14:04:36,14:04:36,1589,24,,,,7506.95,0
692090,14:05:14,14:05:14,1590,25,,,,7842.09,0
692090,14:05:40,14:05:40,1591,26,,,,8120.4,0
692090,14:06:25,14:06:25,1592,27,,,,8524.01,0
692090,14:06:48,14:06:48,1593,28,,,,8738.15,0
692090,14:07:08,14:07:08,1594,29,,,,8931.67,0
692090,14:07:25,14:07:25,1595,30,,,,9093.85,0
692090,14:07:54,14:07:54,1596,31,,,,9390.19,0
692090,14:09:36,14:09:36,1363,32,,,,9939.01,0
692090,14:10:02,14:10:02,1597,33,,,,10214.35,0
692090,14:11:00,14:11:00,622,34,,,,10758.96,
692090,14:16:03,14:16:03,623,35,,,,14443.15,0
692090,14:21:00,14:21:00,9922,36,,1,,17982.97,
7137080,19:50:00,19:50:00,9482,1,,,1,0,
7137080,19:50:17,19:50:17,241,2,,,,202.13,0
7137080,19:51:34,19:51:34,8242,3,,,,633.9,0
7137080,19:51:53,19:51:53,6310,4,,,,892.35,0
7137080,19:52:14,19:52:14,6311,5,,,,1119.85,0
7137080,19:52:51,19:52:51,6944,6,,,,1553.65,0
7137080,19:53:11,19:53:11,6945,7,,,,1799.72,0
7137080,19:53:33,19:53:33,6946,8,,,,2108.91,0
7137080,19:54:05,19:54:05,8935,9,,,,2432.28,0
7137080,19:55:08,19:55:08,3158,10,,,,2861.56,0
7137080,19:55:28,19:55:28,3159,11,,,,3086.7,0
7137080,19:56:00,19:56:00,7244,12,,,,3490.12,
7137080,19:56:34,19:56:34,3246,13,,,,3874.05,0
7137080,19:56:44,19:56:44,7770,14,,,,3946.43,0
7137080,19:57:25,19:57:25,9469,15,,,,4301.87,0
7137080,19:58:23,19:58:23,8067,16,,,,4619.26,0
7137080,19:58:53,19:58:53,9470,17,,,,4880.71,0
7137080,19:59:35,19:59:35,7773,18,,,,5082.99,0
7137080,20:00:41,20:00:41,7774,19,,,,5641.52,0
7137080,20:01:41,20:01:41,7533,20,,,,6359.99,0
7137080,20:02:00,20:02:00,1665,21,,,,6601.75,
7137080,20:02:17,20:02:17,1666,22,,,,6806.19,0
7137080,20:02:57,20:02:57,1588,23,,,,7209.08,0
7137080,20:03:24,20:03:24,1589,24,,,,7506.95,0
7137080,20:03:57,20:03:57,1590,25,,,,7842.09,0
7137080,20:04:20,20:04:20,1591,26,,,,8120.4,0
7137080,20:04:59,20:04:59,1592,27,,,,8524.01,0
7137080,20:05:20,20:05:20,1593,28,,,,8738.15,0
7137080,20:05:37,20:05:37,1594,29,,,,8931.67,0
7137080,20:05:52,20:05:52,1595,30,,,,9093.85,0
7137080,20:06:17,20:06:17,1596,31,,,,9390.19,0
7137080,20:07:46,20:07:46,1363,32,,,,9939.01,0
7137080,20:08:09,20:08:09,1597,33,,,,10214.35,0
7137080,20:09:00,20:09:00,622,34,,,,10758.96,
7137080,20:14:03,20:14:03,623,35,,,,14443.15,0
7137080,20:19:00,20:19:00,9922,36,,1,,17982.97,
7137090,19:50:00,19:50:00,9482,1,,,1,0,
7137090,19:50:17,19:50:17,241,2,,,,202.13,0
7137090,19:51:34,19:51:34,8242,3,,,,633.9,0
7137090,19:51:53,19:51:53,6310,4,,,,892.35,0
7137090,19:52:14,19:52:14,6311,5,,,,1119.85,0
7137090,19:52:51,19:52:51,6944,6,,,,1553.65,0
7137090,19:53:11,19:53:11,6945,7,,,,1799.72,0
7137090,19:53:33,19:53:33,6946,8,,,,2108.91,0
7137090,19:54:05,19:54:05,8935,9,,,,2432.28,0
7137090,19:55:08,19:55:08,3158,10,,,,2861.56,0
7137090,19:55:28,19:55:28,3159,11,,,,3086.7,0
7137090,19:56:00,19:56:00,7244,12,,,,3490.12,
7137090,19:56:34,19:56:34,3246,13,,,,3874.05,0
7137090,19:56:44,19:56:44,7770,14,,,,3946.43,0
7137090,19:57:25,19:57:25,9469,15,,,,4301.87,0
7137090,19:58:23,19:58:23,8067,16,,,,4619.26,0
7137090,19:58:53,19:58:53,9470,17,,,,4880.71,0
7137090,19:59:35,19:59:35,7773,18,,,,5082.99,0
7137090,20:00:41,20:00:41,7774,19,,,,5641.52,0
7137090,20:01:41,20:01:41,7533,20,,,,6359.99,0
7137090,20:02:00,20:02:00,1665,21,,,,6601.75,
7137090,20:02:17,20:02:17,1666,22,,,,6806.19,0
7137090,20:02:57,20:02:57,1588,23,,,,7209.08,0
7137090,20:03:24,20:03:24,1589,24,,,,7506.95,0
7137090,20:03:57,20:03:57,1590,25,,,,7842.09,0
7137090,20:04:20,20:04:20,1591,26,,,,8120.4,0
7137090,20:04:59,20:04:59,1592,27,,,,8524.01,0
7137090,20:05:20,20:05:20,1593,28,,,,8738.15,0
7137090,20:05:37,20:05:37,1594,29,,,,8931.67,0
7137090,20:05:52,20:05:52,1595,30,,,,9093.85,0
7137090,20:06:17,20:06:17,1596,31,,,,9390.19,0
7137090,20:07:46,20:07:46,1363,32,,,,9939.01,0
7137090,20:08:09,20:08:09,1597,33,,,,10214.35,0
7137090,20:09:00,20:09:00,622,34,,,,10758.96,
7137090,20:14:03,20:14:03,623,35,,,,14443.15,0
7137090,20:19:00,20:19:00,9922,36,,1,,17982.97,
7185020,08:53:00,08:53:00,9482,1,,,1,0,
7185020,08:53:20,08:53:20,241,2,,,,202.13,0
7185020,08:54:49,08:54:49,8242,3,,,,633.9,0
7185020,08:55:12,08:55:12,6310,4,,,,892.35,0
7185020,08:55:36,08:55:36,6311,5,,,,1119.85,0
7185020,08:56:20,08:56:20,6944,6,,,,1553.65,0
7185020,08:56:43,08:56:43,6945,7,,,,1799.72,0
7185020,08:57:08,08:57:08,6946,8,,,,2108.91,0
7185020,08:57:46,08:57:46,8935,9,,,,2432.28,0
7185020,08:58:59,08:58:59,3158,10,,,,2861.56,0
7185020,08:59:23,08:59:23,3159,11,,,,3086.7,0
7185020,09:00:00,09:00:00,7244,12,,,,3490.12,
7185020,09:00:51,09:00:51,3246,13,,,,3874.05,0
7185020,09:01:06,09:01:06,7770,14,,,,3946.43,0
7185020,09:02:08,09:02:08,9469,15,,,,4301.87,0
7185020,09:03:35,09:03:35,8067,16,,,,4619.26,0
7185020,09:04:20,09:04:20,9470,17,,,,4880.71,0
7185020,09:05:22,09:05:22,7773,18,,,,5082.99,0
7185020,09:07:02,09:07:02,7774,19,,,,5641.52,0
7185020,09:08:31,09:08:31,7533,20,,,,6360,0
7185020,09:09:00,09:09:00,1665,21,,,,6601.76,
7185020,09:09:24,09:09:24,1666,22,,,,6806.2,0
7185020,09:10:20,09:10:20,1588,23,,,,7209.09,0
7185020,09:10:59,09:10:59,1589,24,,,,7506.96,0
7185020,09:11:46,09:11:46,1590,25,,,,7842.1,0
7185020,09:12:18,09:12:18,1591,26,,,,8120.41,0
7185020,09:13:13,09:13:13,1592,27,,,,8524.02,0
7185020,09:13:42,09:13:42,1593,28,,,,8738.16,0
7185020,09:14:06,09:14:06,1594,29,,,,8931.68,0
7185020,09:14:27,09:14:27,1595,30,,,,9093.86,0
7185020,09:15:02,09:15:02,1596,31,,,,9390.2,0
7185020,09:17:08,09:17:08,1363,32,,,,9939.02,0
7185020,09:17:45,09:17:45,1597,33,,,,10214.45,0
7185020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
7185020,09:19:00,09:19:00,622,35,,,,10784.24,
7185020,09:24:33,09:24:33,623,36,,,,14468.43,0
7185020,09:30:00,09:30:00,9922,37,,1,,18008.25,
7185030,08:53:00,08:53:00,9482,1,,,1,0,
7185030,08:53:20,08:53:20,241,2,,,,202.13,0
7185030,08:54:49,08:54:49,8242,3,,,,633.9,0
7185030,08:55:12,08:55:12,6310,4,,,,892.35,0
7185030,08:55:36,08:55:36,6311,5,,,,1119.85,0
7185030,08:56:20,08:56:20,6944,6,,,,1553.65,0
7185030,08:56:43,08:56:43,6945,7,,,,1799.72,0
7185030,08:57:08,08:57:08,6946,8,,,,2108.91,0
7185030,08:57:46,08:57:46,8935,9,,,,2432.28,0
7185030,08:58:59,08:58:59,3158,10,,,,2861.56,0
7185030,08:59:23,08:59:23,3159,11,,,,3086.7,0
7185030,09:00:00,09:00:00,7244,12,,,,3490.12,
7185030,09:00:51,09:00:51,3246,13,,,,3874.05,0
7185030,09:01:06,09:01:06,7770,14,,,,3946.43,0
7185030,09:02:08,09:02:08,9469,15,,,,4301.87,0
7185030,09:03:35,09:03:35,8067,16,,,,4619.26,0
7185030,09:04:20,09:04:20,9470,17,,,,4880.71,0
7185030,09:05:22,09:05:22,7773,18,,,,5082.99,0
7185030,09:07:02,09:07:02,7774,19,,,,5641.52,0
7185030,09:08:31,09:08:31,7533,20,,,,6360,0
7185030,09:09:00,09:09:00,1665,21,,,,6601.76,
7185030,09:09:24,09:09:24,1666,22,,,,6806.2,0
7185030,09:10:20,09:10:20,1588,23,,,,7209.09,0
7185030,09:10:59,09:10:59,1589,24,,,,7506.96,0
7185030,09:11:46,09:11:46,1590,25,,,,7842.1,0
7185030,09:12:18,09:12:18,1591,26,,,,8120.41,0
7185030,09:13:13,09:13:13,1592,27,,,,8524.02,0
7185030,09:13:42,09:13:42,1593,28,,,,8738.16,0
7185030,09:14:06,09:14:06,1594,29,,,,8931.68,0
7185030,09:14:27,09:14:27,1595,30,,,,9093.86,0
7185030,09:15:02,09:15:02,1596,31,,,,9390.2,0
7185030,09:17:08,09:17:08,1363,32,,,,9939.02,0
7185030,09:17:45,09:17:45,1597,33,,,,10214.45,0
7185030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
7185030,09:19:00,09:19:00,622,35,,,,10784.24,
7185030,09:24:33,09:24:33,623,36,,,,14468.43,0
7185030,09:30:00,09:30:00,9922,37,,1,,18008.25,
7185040,08:53:00,08:53:00,9482,1,,,1,0,
7185040,08:53:20,08:53:20,241,2,,,,202.13,0
7185040,08:54:49,08:54:49,8242,3,,,,633.9,0
7185040,08:55:12,08:55:12,6310,4,,,,892.35,0
7185040,08:55:36,08:55:36,6311,5,,,,1119.85,0
7185040,08:56:20,08:56:20,6944,6,,,,1553.65,0
7185040,08:56:43,08:56:43,6945,7,,,,1799.72,0
7185040,08:57:08,08:57:08,6946,8,,,,2108.91,0
7185040,08:57:46,08:57:46,8935,9,,,,2432.28,0
7185040,08:58:59,08:58:59,3158,10,,,,2861.56,0
7185040,08:59:23,08:59:23,3159,11,,,,3086.7,0
7185040,09:00:00,09:00:00,7244,12,,,,3490.12,
7185040,09:00:51,09:00:51,3246,13,,,,3874.05,0
7185040,09:01:06,09:01:06,7770,14,,,,3946.43,0
7185040,09:02:08,09:02:08,9469,15,,,,4301.87,0
7185040,09:03:35,09:03:35,8067,16,,,,4619.26,0
7185040,09:04:20,09:04:20,9470,17,,,,4880.71,0
7185040,09:05:22,09:05:22,7773,18,,,,5082.99,0
7185040,09:07:02,09:07:02,7774,19,,,,5641.52,0
7185040,09:08:31,09:08:31,7533,20,,,,6360,0
7185040,09:09:00,09:09:00,1665,21,,,,6601.76,
7185040,09:09:24,09:09:24,1666,22,,,,6806.2,0
7185040,09:10:20,09:10:20,1588,23,,,,7209.09,0
7185040,09:10:59,09:10:59,1589,24,,,,7506.96,0
7185040,09:11:46,09:11:46,1590,25,,,,7842.1,0
7185040,09:12:18,09:12:18,1591,26,,,,8120.41,0
7185040,09:13:13,09:13:13,1592,27,,,,8524.02,0
7185040,09:13:42,09:13:42,1593,28,,,,8738.16,0
7185040,09:14:06,09:14:06,1594,29,,,,8931.68,0
7185040,09:14:27,09:14:27,1595,30,,,,9093.86,0
7185040,09:15:02,09:15:02,1596,31,,,,9390.2,0
7185040,09:17:08,09:17:08,1363,32,,,,9939.02,0
7185040,09:17:45,09:17:45,1597,33,,,,10214.45,0
7185040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
7185040,09:19:00,09:19:00,622,35,,,,10784.24,
7185040,09:24:33,09:24:33,623,36,,,,14468.43,0
7185040,09:30:00,09:30:00,9922,37,,1,,18008.25,
7185050,08:53:00,08:53:00,9482,1,,,1,0,
7185050,08:53:20,08:53:20,241,2,,,,202.13,0
7185050,08:54:49,08:54:49,8242,3,,,,633.9,0
7185050,08:55:12,08:55:12,6310,4,,,,892.35,0
7185050,08:55:36,08:55:36,6311,5,,,,1119.85,0
7185050,08:56:20,08:56:20,6944,6,,,,1553.65,0
7185050,08:56:43,08:56:43,6945,7,,,,1799.72,0
7185050,08:57:08,08:57:08,6946,8,,,,2108.91,0
7185050,08:57:46,08:57:46,8935,9,,,,2432.28,0
7185050,08:58:59,08:58:59,3158,10,,,,2861.56,0
7185050,08:59:23,08:59:23,3159,11,,,,3086.7,0
7185050,09:00:00,09:00:00,7244,12,,,,3490.12,
7185050,09:00:51,09:00:51,3246,13,,,,3874.05,0
7185050,09:01:06,09:01:06,7770,14,,,,3946.43,0
7185050,09:02:08,09:02:08,9469,15,,,,4301.87,0
7185050,09:03:35,09:03:35,8067,16,,,,4619.26,0
7185050,09:04:20,09:04:20,9470,17,,,,4880.71,0
7185050,09:05:22,09:05:22,7773,18,,,,5082.99,0
7185050,09:07:02,09:07:02,7774,19,,,,5641.52,0
7185050,09:08:31,09:08:31,7533,20,,,,6360,0
7185050,09:09:00,09:09:00,1665,21,,,,6601.76,
7185050,09:09:24,09:09:24,1666,22,,,,6806.2,0
7185050,09:10:20,09:10:20,1588,23,,,,7209.09,0
7185050,09:10:59,09:10:59,1589,24,,,,7506.96,0
7185050,09:11:46,09:11:46,1590,25,,,,7842.1,0
7185050,09:12:18,09:12:18,1591,26,,,,8120.41,0
7185050,09:13:13,09:13:13,1592,27,,,,8524.02,0
7185050,09:13:42,09:13:42,1593,28,,,,8738.16,0
7185050,09:14:06,09:14:06,1594,29,,,,8931.68,0
7185050,09:14:27,09:14:27,1595,30,,,,9093.86,0
7185050,09:15:02,09:15:02,1596,31,,,,9390.2,0
7185050,09:17:08,09:17:08,1363,32,,,,9939.02,0
7185050,09:17:45,09:17:45,1597,33,,,,10214.45,0
7185050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
7185050,09:19:00,09:19:00,622,35,,,,10784.24,
7185050,09:24:33,09:24:33,623,36,,,,14468.43,0
7185050,09:30:00,09:30:00,9922,37,,1,,18008.25,
7185060,08:53:00,08:53:00,9482,1,,,1,0,
7185060,08:53:20,08:53:20,241,2,,,,202.13,0
7185060,08:54:49,08:54:49,8242,3,,,,633.9,0
7185060,08:55:12,08:55:12,6310,4,,,,892.35,0
7185060,08:55:36,08:55:36,6311,5,,,,1119.85,0
7185060,08:56:20,08:56:20,6944,6,,,,1553.65,0
7185060,08:56:43,08:56:43,6945,7,,,,1799.72,0
7185060,08:57:08,08:57:08,6946,8,,,,2108.91,0
7185060,08:57:46,08:57:46,8935,9,,,,2432.28,0
7185060,08:58:59,08:58:59,3158,10,,,,2861.56,0
7185060,08:59:23,08:59:23,3159,11,,,,3086.7,0
7185060,09:00:00,09:00:00,7244,12,,,,3490.12,
7185060,09:00:51,09:00:51,3246,13,,,,3874.05,0
7185060,09:01:06,09:01:06,7770,14,,,,3946.43,0
7185060,09:02:08,09:02:08,9469,15,,,,4301.87,0
7185060,09:03:35,09:03:35,8067,16,,,,4619.26,0
7185060,09:04:20,09:04:20,9470,17,,,,4880.71,0
7185060,09:05:22,09:05:22,7773,18,,,,5082.99,0
7185060,09:07:02,09:07:02,7774,19,,,,5641.52,0
7185060,09:08:31,09:08:31,7533,20,,,,6360,0
7185060,09:09:00,09:09:00,1665,21,,,,6601.76,
7185060,09:09:24,09:09:24,1666,22,,,,6806.2,0
7185060,09:10:20,09:10:20,1588,23,,,,7209.09,0
7185060,09:10:59,09:10:59,1589,24,,,,7506.96,0
7185060,09:11:46,09:11:46,1590,25,,,,7842.1,0
7185060,09:12:18,09:12:18,1591,26,,,,8120.41,0
7185060,09:13:13,09:13:13,1592,27,,,,8524.02,0
7185060,09:13:42,09:13:42,1593,28,,,,8738.16,0
7185060,09:14:06,09:14:06,1594,29,,,,8931.68,0
7185060,09:14:27,09:14:27,1595,30,,,,9093.86,0
7185060,09:15:02,09:15:02,1596,31,,,,9390.2,0
7185060,09:17:08,09:17:08,1363,32,,,,9939.02,0
7185060,09:17:45,09:17:45,1597,33,,,,10214.45,0
7185060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
7185060,09:19:00,09:19:00,622,35,,,,10784.24,
7185060,09:24:33,09:24:33,623,36,,,,14468.43,0
7185060,09:30:00,09:30:00,9922,37,,1,,18008.25,
7185100,08:53:00,08:53:00,9482,1,,,1,0,
7185100,08:53:20,08:53:20,241,2,,,,202.13,0
7185100,08:54:49,08:54:49,8242,3,,,,633.9,0
7185100,08:55:12,08:55:12,6310,4,,,,892.35,0
7185100,08:55:36,08:55:36,6311,5,,,,1119.85,0
7185100,08:56:20,08:56:20,6944,6,,,,1553.65,0
7185100,08:56:43,08:56:43,6945,7,,,,1799.72,0
7185100,08:57:08,08:57:08,6946,8,,,,2108.91,0
7185100,08:57:46,08:57:46,8935,9,,,,2432.28,0
7185100,08:58:59,08:58:59,3158,10,,,,2861.56,0
7185100,08:59:23,08:59:23,3159,11,,,,3086.7,0
7185100,09:00:00,09:00:00,7244,12,,,,3490.12,
7185100,09:00:51,09:00:51,3246,13,,,,3874.05,0
7185100,09:01:06,09:01:06,7770,14,,,,3946.43,0
7185100,09:02:08,09:02:08,9469,15,,,,4301.87,0
7185100,09:03:35,09:03:35,8067,16,,,,4619.26,0
7185100,09:04:20,09:04:20,9470,17,,,,4880.71,0
7185100,09:05:22,09:05:22,7773,18,,,,5082.99,0
7185100,09:07:02,09:07:02,7774,19,,,,5641.52,0
7185100,09:08:31,09:08:31,7533,20,,,,6360,0
7185100,09:09:00,09:09:00,1665,21,,,,6601.76,
7185100,09:09:24,09:09:24,1666,22,,,,6806.2,0
7185100,09:10:20,09:10:20,1588,23,,,,7209.09,0
7185100,09:10:59,09:10:59,1589,24,,,,7506.96,0
7185100,09:11:46,09:11:46,1590,25,,,,7842.1,0
7185100,09:12:18,09:12:18,1591,26,,,,8120.41,0
7185100,09:13:13,09:13:13,1592,27,,,,8524.02,0
7185100,09:13:42,09:13:42,1593,28,,,,8738.16,0
7185100,09:14:06,09:14:06,1594,29,,,,8931.68,0
7185100,09:14:27,09:14:27,1595,30,,,,9093.86,0
7185100,09:15:02,09:15:02,1596,31,,,,9390.2,0
7185100,09:17:08,09:17:08,1363,32,,,,9939.02,0
7185100,09:17:45,09:17:45,1597,33,,,,10214.45,0
7185100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
7185100,09:19:00,09:19:00,622,35,,,,10784.24,
7185100,09:24:33,09:24:33,623,36,,,,14468.43,0
7185100,09:30:00,09:30:00,9922,37,,1,,18008.25,
7185110,08:53:00,08:53:00,9482,1,,,1,0,
7185110,08:53:20,08:53:20,241,2,,,,202.13,0
7185110,08:54:49,08:54:49,8242,3,,,,633.9,0
7185110,08:55:12,08:55:12,6310,4,,,,892.35,0
7185110,08:55:36,08:55:36,6311,5,,,,1119.85,0
7185110,08:56:20,08:56:20,6944,6,,,,1553.65,0
7185110,08:56:43,08:56:43,6945,7,,,,1799.72,0
7185110,08:57:08,08:57:08,6946,8,,,,2108.91,0
7185110,08:57:46,08:57:46,8935,9,,,,2432.28,0
7185110,08:58:59,08:58:59,3158,10,,,,2861.56,0
7185110,08:59:23,08:59:23,3159,11,,,,3086.7,0
7185110,09:00:00,09:00:00,7244,12,,,,3490.12,
7185110,09:00:51,09:00:51,3246,13,,,,3874.05,0
7185110,09:01:06,09:01:06,7770,14,,,,3946.43,0
7185110,09:02:08,09:02:08,9469,15,,,,4301.87,0
7185110,09:03:35,09:03:35,8067,16,,,,4619.26,0
7185110,09:04:20,09:04:20,9470,17,,,,4880.71,0
7185110,09:05:22,09:05:22,7773,18,,,,5082.99,0
7185110,09:07:02,09:07:02,7774,19,,,,5641.52,0
7185110,09:08:31,09:08:31,7533,20,,,,6360,0
7185110,09:09:00,09:09:00,1665,21,,,,6601.76,
7185110,09:09:24,09:09:24,1666,22,,,,6806.2,0
7185110,09:10:20,09:10:20,1588,23,,,,7209.09,0
7185110,09:10:59,09:10:59,1589,24,,,,7506.96,0
7185110,09:11:46,09:11:46,1590,25,,,,7842.1,0
7185110,09:12:18,09:12:18,1591,26,,,,8120.41,0
7185110,09:13:13,09:13:13,1592,27,,,,8524.02,0
7185110,09:13:42,09:13:42,1593,28,,,,8738.16,0
7185110,09:14:06,09:14:06,1594,29,,,,8931.68,0
7185110,09:14:27,09:14:27,1595,30,,,,9093.86,0
7185110,09:15:02,09:15:02,1596,31,,,,9390.2,0
7185110,09:17:08,09:17:08,1363,32,,,,9939.02,0
7185110,09:17:45,09:17:45,1597,33,,,,10214.45,0
7185110,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
7185110,09:19:00,09:19:00,622,35,,,,10784.24,
7185110,09:24:33,09:24:33,623,36,,,,14468.43,0
7185110,09:30:00,09:30:00,9922,37,,1,,18008.25,
7394010,19:50:00,19:50:00,9482,1,,,1,0,
7394010,19:50:17,19:50:17,241,2,,,,202.13,0
7394010,19:51:34,19:51:34,8242,3,,,,633.9,0
7394010,19:51:53,19:51:53,6310,4,,,,892.35,0
7394010,19:52:14,19:52:14,6311,5,,,,1119.85,0
7394010,19:52:51,19:52:51,6944,6,,,,1553.65,0
7394010,19:53:11,19:53:11,6945,7,,,,1799.72,0
7394010,19:53:33,19:53:33,6946,8,,,,2108.91,0
7394010,19:54:05,19:54:05,8935,9,,,,2432.28,0
7394010,19:55:08,19:55:08,3158,10,,,,2861.56,0
7394010,19:55:28,19:55:28,3159,11,,,,3086.7,0
7394010,19:56:00,19:56:00,7244,12,,,,3490.12,
7394010,19:56:34,19:56:34,3246,13,,,,3874.05,0
7394010,19:56:44,19:56:44,7770,14,,,,3946.43,0
7394010,19:57:25,19:57:25,9469,15,,,,4301.87,0
7394010,19:58:23,19:58:23,8067,16,,,,4619.26,0
7394010,19:58:53,19:58:53,9470,17,,,,4880.71,0
7394010,19:59:35,19:59:35,7773,18,,,,5082.99,0
7394010,20:00:41,20:00:41,7774,19,,,,5641.52,0
7394010,20:01:41,20:01:41,7533,20,,,,6359.99,0
7394010,20:02:00,20:02:00,1665,21,,,,6601.75,
7394010,20:02:17,20:02:17,1666,22,,,,6806.19,0
7394010,20:02:57,20:02:57,1588,23,,,,7209.08,0
7394010,20:03:24,20:03:24,1589,24,,,,7506.95,0
7394010,20:03:57,20:03:57,1590,25,,,,7842.09,0
7394010,20:04:20,20:04:20,1591,26,,,,8120.4,0
7394010,20:04:59,20:04:59,1592,27,,,,8524.01,0
7394010,20:05:20,20:05:20,1593,28,,,,8738.15,0
7394010,20:05:37,20:05:37,1594,29,,,,8931.67,0
7394010,20:05:52,20:05:52,1595,30,,,,9093.85,0
7394010,20:06:17,20:06:17,1596,31,,,,9390.19,0
7394010,20:07:46,20:07:46,1363,32,,,,9939.01,0
7394010,20:08:09,20:08:09,1597,33,,,,10214.35,0
7394010,20:09:00,20:09:00,622,34,,,,10758.96,
7394010,20:14:03,20:14:03,623,35,,,,14443.15,0
7394010,20:19:00,20:19:00,9922,36,,1,,17982.97,
7394120,19:50:00,19:50:00,9482,1,,,1,0,
7394120,19:50:17,19:50:17,241,2,,,,202.13,0
7394120,19:51:34,19:51:34,8242,3,,,,633.9,0
7394120,19:51:53,19:51:53,6310,4,,,,892.35,0
7394120,19:52:14,19:52:14,6311,5,,,,1119.85,0
7394120,19:52:51,19:52:51,6944,6,,,,1553.65,0
7394120,19:53:11,19:53:11,6945,7,,,,1799.72,0
7394120,19:53:33,19:53:33,6946,8,,,,2108.91,0
7394120,19:54:05,19:54:05,8935,9,,,,2432.28,0
7394120,19:55:08,19:55:08,3158,10,,,,2861.56,0
7394120,19:55:28,19:55:28,3159,11,,,,3086.7,0
7394120,19:56:00,19:56:00,7244,12,,,,3490.12,
7394120,19:56:34,19:56:34,3246,13,,,,3874.05,0
7394120,19:56:44,19:56:44,7770,14,,,,3946.43,0
7394120,19:57:25,19:57:25,9469,15,,,,4301.87,0
7394120,19:58:23,19:58:23,8067,16,,,,4619.26,0
7394120,19:58:53,19:58:53,9470,17,,,,4880.71,0
7394120,19:59:35,19:59:35,7773,18,,,,5082.99,0
7394120,20:00:41,20:00:41,7774,19,,,,5641.52,0
7394120,20:01:41,20:01:41,7533,20,,,,6359.99,0
7394120,20:02:00,20:02:00,1665,21,,,,6601.75,
7394120,20:02:17,20:02:17,1666,22,,,,6806.19,0
7394120,20:02:57,20:02:57,1588,23,,,,7209.08,0
7394120,20:03:24,20:03:24,1589,24,,,,7506.95,0
7394120,20:03:57,20:03:57,1590,25,,,,7842.09,0
7394120,20:04:20,20:04:20,1591,26,,,,8120.4,0
7394120,20:04:59,20:04:59,1592,27,,,,8524.01,0
7394120,20:05:20,20:05:20,1593,28,,,,8738.15,0
7394120,20:05:37,20:05:37,1594,29,,,,8931.67,0
7394120,20:05:52,20:05:52,1595,30,,,,9093.85,0
7394120,20:06:17,20:06:17,1596,31,,,,9390.19,0
7394120,20:07:46,20:07:46,1363,32,,,,9939.01,0
7394120,20:08:09,20:08:09,1597,33,,,,10214.35,0
7394120,20:09:00,20:09:00,622,34,,,,10758.96,
7394120,20:14:03,20:14:03,623,35,,,,14443.15,0
7394120,20:19:00,20:19:00,9922,36,,1,,17982.97,
7435070,14:21:00,14:21:00,9482,1,,,1,0,
7435070,14:21:20,14:21:20,241,2,,,,202.13,0
7435070,14:22:49,14:22:49,8242,3,,,,633.9,0
7435070,14:23:12,14:23:12,6310,4,,,,892.35,0
7435070,14:23:36,14:23:36,6311,5,,,,1119.85,0
7435070,14:24:20,14:24:20,6944,6,,,,1553.65,0
7435070,14:24:43,14:24:43,6945,7,,,,1799.72,0
7435070,14:25:08,14:25:08,6946,8,,,,2108.91,0
7435070,14:25:46,14:25:46,8935,9,,,,2432.28,0
7435070,14:26:59,14:26:59,3158,10,,,,2861.56,0
7435070,14:27:23,14:27:23,3159,11,,,,3086.7,0
7435070,14:28:00,14:28:00,7244,12,,,,3490.12,
7435070,14:28:34,14:28:34,3246,13,,,,3874.05,0
7435070,14:28:44,14:28:44,7770,14,,,,3946.43,0
7435070,14:29:25,14:29:25,9469,15,,,,4301.87,0
7435070,14:30:23,14:30:23,8067,16,,,,4619.26,0
7435070,14:30:53,14:30:53,9470,17,,,,4880.71,0
7435070,14:31:35,14:31:35,7773,18,,,,5082.99,0
7435070,14:32:41,14:32:41,7774,19,,,,5641.52,0
7435070,14:33:41,14:33:41,7533,20,,,,6359.99,0
7435070,14:34:00,14:34:00,1665,21,,,,6601.75,
7435070,14:34:19,14:34:19,1666,22,,,,6806.19,0
7435070,14:35:05,14:35:05,1588,23,,,,7209.08,0
7435070,14:35:36,14:35:36,1589,24,,,,7506.95,0
7435070,14:36:14,14:36:14,1590,25,,,,7842.09,0
7435070,14:36:40,14:36:40,1591,26,,,,8120.4,0
7435070,14:37:25,14:37:25,1592,27,,,,8524.01,0
7435070,14:37:48,14:37:48,1593,28,,,,8738.15,0
7435070,14:38:08,14:38:08,1594,29,,,,8931.67,0
7435070,14:38:25,14:38:25,1595,30,,,,9093.85,0
7435070,14:38:54,14:38:54,1596,31,,,,9390.19,0
7435070,14:40:36,14:40:36,1363,32,,,,9939.01,0
7435070,14:41:02,14:41:02,1597,33,,,,10214.35,0
7435070,14:42:00,14:42:00,622,34,,,,10758.96,
7435070,14:47:03,14:47:03,623,35,,,,14443.15,0
7435070,14:52:00,14:52:00,9922,36,,1,,17982.97,
7804070,21:20:00,21:20:00,9482,1,,,1,0,
7804070,21:20:17,21:20:17,241,2,,,,202.13,0
7804070,21:21:34,21:21:34,8242,3,,,,633.9,0
7804070,21:21:53,21:21:53,6310,4,,,,892.35,0
7804070,21:22:14,21:22:14,6311,5,,,,1119.85,0
7804070,21:22:51,21:22:51,6944,6,,,,1553.65,0
7804070,21:23:11,21:23:11,6945,7,,,,1799.72,0
7804070,21:23:33,21:23:33,6946,8,,,,2108.91,0
7804070,21:24:05,21:24:05,8935,9,,,,2432.28,0
7804070,21:25:08,21:25:08,3158,10,,,,2861.56,0
7804070,21:25:28,21:25:28,3159,11,,,,3086.7,0
7804070,21:26:00,21:26:00,7244,12,,,,3490.12,
7804070,21:26:34,21:26:34,3246,13,,,,3874.05,0
7804070,21:26:44,21:26:44,7770,14,,,,3946.43,0
7804070,21:27:25,21:27:25,9469,15,,,,4301.87,0
7804070,21:28:23,21:28:23,8067,16,,,,4619.26,0
7804070,21:28:53,21:28:53,9470,17,,,,4880.71,0
7804070,21:29:35,21:29:35,7773,18,,,,5082.99,0
7804070,21:30:41,21:30:41,7774,19,,,,5641.52,0
7804070,21:31:41,21:31:41,7533,20,,,,6359.99,0
7804070,21:32:00,21:32:00,1665,21,,,,6601.75,
7804070,21:32:17,21:32:17,1666,22,,,,6806.19,0
7804070,21:32:57,21:32:57,1588,23,,,,7209.08,0
7804070,21:33:24,21:33:24,1589,24,,,,7506.95,0
7804070,21:33:57,21:33:57,1590,25,,,,7842.09,0
7804070,21:34:20,21:34:20,1591,26,,,,8120.4,0
7804070,21:34:59,21:34:59,1592,27,,,,8524.01,0
7804070,21:35:20,21:35:20,1593,28,,,,8738.15,0
7804070,21:35:37,21:35:37,1594,29,,,,8931.67,0
7804070,21:35:52,21:35:52,1595,30,,,,9093.85,0
7804070,21:36:17,21:36:17,1596,31,,,,9390.19,0
7804070,21:37:46,21:37:46,1363,32,,,,9939.01,0
7804070,21:38:09,21:38:09,1597,33,,,,10214.35,0
7804070,21:39:00,21:39:00,622,34,,,,10758.96,
7804070,21:44:03,21:44:03,623,35,,,,14443.15,0
7804070,21:49:00,21:49:00,9922,36,,1,,17982.97,
7808080,14:50:00,14:50:00,9482,1,,,1,0,
7808080,14:50:20,14:50:20,241,2,,,,202.13,0
7808080,14:51:49,14:51:49,8242,3,,,,633.9,0
7808080,14:52:12,14:52:12,6310,4,,,,892.35,0
7808080,14:52:36,14:52:36,6311,5,,,,1119.85,0
7808080,14:53:20,14:53:20,6944,6,,,,1553.65,0
7808080,14:53:43,14:53:43,6945,7,,,,1799.72,0
7808080,14:54:08,14:54:08,6946,8,,,,2108.91,0
7808080,14:54:46,14:54:46,8935,9,,,,2432.28,0
7808080,14:55:59,14:55:59,3158,10,,,,2861.56,0
7808080,14:56:23,14:56:23,3159,11,,,,3086.7,0
7808080,14:57:00,14:57:00,7244,12,,,,3490.12,
7808080,14:57:34,14:57:34,3246,13,,,,3874.05,0
7808080,14:57:44,14:57:44,7770,14,,,,3946.43,0
7808080,14:58:25,14:58:25,9469,15,,,,4301.87,0
7808080,14:59:23,14:59:23,8067,16,,,,4619.26,0
7808080,14:59:53,14:59:53,9470,17,,,,4880.71,0
7808080,15:00:35,15:00:35,7773,18,,,,5082.99,0
7808080,15:01:41,15:01:41,7774,19,,,,5641.52,0
7808080,15:02:41,15:02:41,7533,20,,,,6359.99,0
7808080,15:03:00,15:03:00,1665,21,,,,6601.75,
7808080,15:03:19,15:03:19,1666,22,,,,6806.19,0
7808080,15:04:05,15:04:05,1588,23,,,,7209.08,0
7808080,15:04:36,15:04:36,1589,24,,,,7506.95,0
7808080,15:05:14,15:05:14,1590,25,,,,7842.09,0
7808080,15:05:40,15:05:40,1591,26,,,,8120.4,0
7808080,15:06:25,15:06:25,1592,27,,,,8524.01,0
7808080,15:06:48,15:06:48,1593,28,,,,8738.15,0
7808080,15:07:08,15:07:08,1594,29,,,,8931.67,0
7808080,15:07:25,15:07:25,1595,30,,,,9093.85,0
7808080,15:07:54,15:07:54,1596,31,,,,9390.19,0
7808080,15:09:36,15:09:36,1363,32,,,,9939.01,0
7808080,15:10:02,15:10:02,1597,33,,,,10214.35,0
7808080,15:11:00,15:11:00,622,34,,,,10758.96,
7808080,15:16:03,15:16:03,623,35,,,,14443.15,0
7808080,15:21:00,15:21:00,9922,36,,1,,17982.97,
7808090,14:50:00,14:50:00,9482,1,,,1,0,
7808090,14:50:20,14:50:20,241,2,,,,202.13,0
7808090,14:51:49,14:51:49,8242,3,,,,633.9,0
7808090,14:52:12,14:52:12,6310,4,,,,892.35,0
7808090,14:52:36,14:52:36,6311,5,,,,1119.85,0
7808090,14:53:20,14:53:20,6944,6,,,,1553.65,0
7808090,14:53:43,14:53:43,6945,7,,,,1799.72,0
7808090,14:54:08,14:54:08,6946,8,,,,2108.91,0
7808090,14:54:46,14:54:46,8935,9,,,,2432.28,0
7808090,14:55:59,14:55:59,3158,10,,,,2861.56,0
7808090,14:56:23,14:56:23,3159,11,,,,3086.7,0
7808090,14:57:00,14:57:00,7244,12,,,,3490.12,
7808090,14:57:34,14:57:34,3246,13,,,,3874.05,0
7808090,14:57:44,14:57:44,7770,14,,,,3946.43,0
7808090,14:58:25,14:58:25,9469,15,,,,4301.87,0
7808090,14:59:23,14:59:23,8067,16,,,,4619.26,0
7808090,14:59:53,14:59:53,9470,17,,,,4880.71,0
7808090,15:00:35,15:00:35,7773,18,,,,5082.99,0
7808090,15:01:41,15:01:41,7774,19,,,,5641.52,0
7808090,15:02:41,15:02:41,7533,20,,,,6359.99,0
7808090,15:03:00,15:03:00,1665,21,,,,6601.75,
7808090,15:03:19,15:03:19,1666,22,,,,6806.19,0
7808090,15:04:05,15:04:05,1588,23,,,,7209.08,0
7808090,15:04:36,15:04:36,1589,24,,,,7506.95,0
7808090,15:05:14,15:05:14,1590,25,,,,7842.09,0
7808090,15:05:40,15:05:40,1591,26,,,,8120.4,0
7808090,15:06:25,15:06:25,1592,27,,,,8524.01,0
7808090,15:06:48,15:06:48,1593,28,,,,8738.15,0
7808090,15:07:08,15:07:08,1594,29,,,,8931.67,0
7808090,15:07:25,15:07:25,1595,30,,,,9093.85,0
7808090,15:07:54,15:07:54,1596,31,,,,9390.19,0
7808090,15:09:36,15:09:36,1363,32,,,,9939.01,0
7808090,15:10:02,15:10:02,1597,33,,,,10214.35,0
7808090,15:11:00,15:11:00,622,34,,,,10758.96,
7808090,15:16:03,15:16:03,623,35,,,,14443.15,0
7808090,15:21:00,15:21:00,9922,36,,1,,17982.97,
7993070,15:21:00,15:21:00,9482,1,,,1,0,
7993070,15:21:20,15:21:20,241,2,,,,202.13,0
7993070,15:22:49,15:22:49,8242,3,,,,633.9,0
7993070,15:23:12,15:23:12,6310,4,,,,892.35,0
7993070,15:23:36,15:23:36,6311,5,,,,1119.85,0
7993070,15:24:20,15:24:20,6944,6,,,,1553.65,0
7993070,15:24:43,15:24:43,6945,7,,,,1799.72,0
7993070,15:25:08,15:25:08,6946,8,,,,2108.91,0
7993070,15:25:46,15:25:46,8935,9,,,,2432.28,0
7993070,15:26:59,15:26:59,3158,10,,,,2861.56,0
7993070,15:27:23,15:27:23,3159,11,,,,3086.7,0
7993070,15:28:00,15:28:00,7244,12,,,,3490.12,
7993070,15:28:34,15:28:34,3246,13,,,,3874.05,0
7993070,15:28:44,15:28:44,7770,14,,,,3946.43,0
7993070,15:29:25,15:29:25,9469,15,,,,4301.87,0
7993070,15:30:23,15:30:23,8067,16,,,,4619.26,0
7993070,15:30:53,15:30:53,9470,17,,,,4880.71,0
7993070,15:31:35,15:31:35,7773,18,,,,5082.99,0
7993070,15:32:41,15:32:41,7774,19,,,,5641.52,0
7993070,15:33:41,15:33:41,7533,20,,,,6359.99,0
7993070,15:34:00,15:34:00,1665,21,,,,6601.75,
7993070,15:34:19,15:34:19,1666,22,,,,6806.19,0
7993070,15:35:05,15:35:05,1588,23,,,,7209.08,0
7993070,15:35:36,15:35:36,1589,24,,,,7506.95,0
7993070,15:36:14,15:36:14,1590,25,,,,7842.09,0
7993070,15:36:40,15:36:40,1591,26,,,,8120.4,0
7993070,15:37:25,15:37:25,1592,27,,,,8524.01,0
7993070,15:37:48,15:37:48,1593,28,,,,8738.15,0
7993070,15:38:08,15:38:08,1594,29,,,,8931.67,0
7993070,15:38:25,15:38:25,1595,30,,,,9093.85,0
7993070,15:38:54,15:38:54,1596,31,,,,9390.19,0
7993070,15:40:36,15:40:36,1363,32,,,,9939.01,0
7993070,15:41:02,15:41:02,1597,33,,,,10214.35,0
7993070,15:42:00,15:42:00,622,34,,,,10758.96,
7993070,15:47:03,15:47:03,623,35,,,,14443.15,0
7993070,15:52:00,15:52:00,9922,36,,1,,17982.97,
807010,09:20:00,09:20:00,9482,1,,,1,0,
807010,09:20:17,09:20:17,241,2,,,,202.13,0
807010,09:21:34,09:21:34,8242,3,,,,633.9,0
807010,09:21:53,09:21:53,6310,4,,,,892.35,0
807010,09:22:14,09:22:14,6311,5,,,,1119.85,0
807010,09:22:51,09:22:51,6944,6,,,,1553.65,0
807010,09:23:11,09:23:11,6945,7,,,,1799.72,0
807010,09:23:33,09:23:33,6946,8,,,,2108.91,0
807010,09:24:05,09:24:05,8935,9,,,,2432.28,0
807010,09:25:08,09:25:08,3158,10,,,,2861.56,0
807010,09:25:28,09:25:28,3159,11,,,,3086.7,0
807010,09:26:00,09:26:00,7244,12,,,,3490.12,
807010,09:26:34,09:26:34,3246,13,,,,3874.05,0
807010,09:26:44,09:26:44,7770,14,,,,3946.43,0
807010,09:27:25,09:27:25,9469,15,,,,4301.87,0
807010,09:28:23,09:28:23,8067,16,,,,4619.26,0
807010,09:28:53,09:28:53,9470,17,,,,4880.71,0
807010,09:29:35,09:29:35,7773,18,,,,5082.99,0
807010,09:30:41,09:30:41,7774,19,,,,5641.52,0
807010,09:31:41,09:31:41,7533,20,,,,6359.99,0
807010,09:32:00,09:32:00,1665,21,,,,6601.75,
807010,09:32:17,09:32:17,1666,22,,,,6806.19,0
807010,09:32:57,09:32:57,1588,23,,,,7209.08,0
807010,09:33:24,09:33:24,1589,24,,,,7506.95,0
807010,09:33:57,09:33:57,1590,25,,,,7842.09,0
807010,09:34:20,09:34:20,1591,26,,,,8120.4,0
807010,09:34:59,09:34:59,1592,27,,,,8524.01,0
807010,09:35:20,09:35:20,1593,28,,,,8738.15,0
807010,09:35:37,09:35:37,1594,29,,,,8931.67,0
807010,09:35:52,09:35:52,1595,30,,,,9093.85,0
807010,09:36:17,09:36:17,1596,31,,,,9390.19,0
807010,09:37:46,09:37:46,1363,32,,,,9939.01,0
807010,09:38:09,09:38:09,1597,33,,,,10214.35,0
807010,09:39:00,09:39:00,622,34,,,,10758.96,
807010,09:43:33,09:43:33,623,35,,,,14443.15,0
807010,09:48:00,09:48:00,9922,36,,1,,17982.97,
807120,09:20:00,09:20:00,9482,1,,,1,0,
807120,09:20:17,09:20:17,241,2,,,,202.13,0
807120,09:21:34,09:21:34,8242,3,,,,633.9,0
807120,09:21:53,09:21:53,6310,4,,,,892.35,0
807120,09:22:14,09:22:14,6311,5,,,,1119.85,0
807120,09:22:51,09:22:51,6944,6,,,,1553.65,0
807120,09:23:11,09:23:11,6945,7,,,,1799.72,0
807120,09:23:33,09:23:33,6946,8,,,,2108.91,0
807120,09:24:05,09:24:05,8935,9,,,,2432.28,0
807120,09:25:08,09:25:08,3158,10,,,,2861.56,0
807120,09:25:28,09:25:28,3159,11,,,,3086.7,0
807120,09:26:00,09:26:00,7244,12,,,,3490.12,
807120,09:26:34,09:26:34,3246,13,,,,3874.05,0
807120,09:26:44,09:26:44,7770,14,,,,3946.43,0
807120,09:27:25,09:27:25,9469,15,,,,4301.87,0
807120,09:28:23,09:28:23,8067,16,,,,4619.26,0
807120,09:28:53,09:28:53,9470,17,,,,4880.71,0
807120,09:29:35,09:29:35,7773,18,,,,5082.99,0
807120,09:30:41,09:30:41,7774,19,,,,5641.52,0
807120,09:31:41,09:31:41,7533,20,,,,6359.99,0
807120,09:32:00,09:32:00,1665,21,,,,6601.75,
807120,09:32:17,09:32:17,1666,22,,,,6806.19,0
807120,09:32:57,09:32:57,1588,23,,,,7209.08,0
807120,09:33:24,09:33:24,1589,24,,,,7506.95,0
807120,09:33:57,09:33:57,1590,25,,,,7842.09,0
807120,09:34:20,09:34:20,1591,26,,,,8120.4,0
807120,09:34:59,09:34:59,1592,27,,,,8524.01,0
807120,09:35:20,09:35:20,1593,28,,,,8738.15,0
807120,09:35:37,09:35:37,1594,29,,,,8931.67,0
807120,09:35:52,09:35:52,1595,30,,,,9093.85,0
807120,09:36:17,09:36:17,1596,31,,,,9390.19,0
807120,09:37:46,09:37:46,1363,32,,,,9939.01,0
807120,09:38:09,09:38:09,1597,33,,,,10214.35,0
807120,09:39:00,09:39:00,622,34,,,,10758.96,
807120,09:43:33,09:43:33,623,35,,,,14443.15,0
807120,09:48:00,09:48:00,9922,36,,1,,17982.97,
8180010,22:46:00,22:46:00,9482,1,,,1,0,
8180010,22:46:17,22:46:17,241,2,,,,202.13,0
8180010,22:47:34,22:47:34,8242,3,,,,633.9,0
8180010,22:47:53,22:47:53,6310,4,,,,892.35,0
8180010,22:48:14,22:48:14,6311,5,,,,1119.85,0
8180010,22:48:51,22:48:51,6944,6,,,,1553.65,0
8180010,22:49:11,22:49:11,6945,7,,,,1799.72,0
8180010,22:49:33,22:49:33,6946,8,,,,2108.91,0
8180010,22:50:05,22:50:05,8935,9,,,,2432.28,0
8180010,22:51:08,22:51:08,3158,10,,,,2861.56,0
8180010,22:51:28,22:51:28,3159,11,,,,3086.7,0
8180010,22:52:00,22:52:00,7244,12,,,,3490.12,
8180010,22:52:34,22:52:34,3246,13,,,,3874.05,0
8180010,22:52:44,22:52:44,7770,14,,,,3946.43,0
8180010,22:53:25,22:53:25,9469,15,,,,4301.87,0
8180010,22:54:23,22:54:23,8067,16,,,,4619.26,0
8180010,22:54:53,22:54:53,9470,17,,,,4880.71,0
8180010,22:55:35,22:55:35,7773,18,,,,5082.99,0
8180010,22:56:41,22:56:41,7774,19,,,,5641.52,0
8180010,22:57:41,22:57:41,7533,20,,,,6359.99,0
8180010,22:58:00,22:58:00,1665,21,,,,6601.75,
8180010,22:58:17,22:58:17,1666,22,,,,6806.19,0
8180010,22:58:57,22:58:57,1588,23,,,,7209.08,0
8180010,22:59:24,22:59:24,1589,24,,,,7506.95,0
8180010,22:59:57,22:59:57,1590,25,,,,7842.09,0
8180010,23:00:20,23:00:20,1591,26,,,,8120.4,0
8180010,23:00:59,23:00:59,1592,27,,,,8524.01,0
8180010,23:01:20,23:01:20,1593,28,,,,8738.15,0
8180010,23:01:37,23:01:37,1594,29,,,,8931.67,0
8180010,23:01:52,23:01:52,1595,30,,,,9093.85,0
8180010,23:02:17,23:02:17,1596,31,,,,9390.19,0
8180010,23:03:46,23:03:46,1363,32,,,,9939.01,0
8180010,23:04:09,23:04:09,1597,33,,,,10214.35,0
8180010,23:05:00,23:05:00,622,34,,,,10758.96,
8180010,23:10:03,23:10:03,623,35,,,,14443.15,0
8180010,23:15:00,23:15:00,9922,36,,1,,17982.97,
8180120,22:46:00,22:46:00,9482,1,,,1,0,
8180120,22:46:17,22:46:17,241,2,,,,202.13,0
8180120,22:47:34,22:47:34,8242,3,,,,633.9,0
8180120,22:47:53,22:47:53,6310,4,,,,892.35,0
8180120,22:48:14,22:48:14,6311,5,,,,1119.85,0
8180120,22:48:51,22:48:51,6944,6,,,,1553.65,0
8180120,22:49:11,22:49:11,6945,7,,,,1799.72,0
8180120,22:49:33,22:49:33,6946,8,,,,2108.91,0
8180120,22:50:05,22:50:05,8935,9,,,,2432.28,0
8180120,22:51:08,22:51:08,3158,10,,,,2861.56,0
8180120,22:51:28,22:51:28,3159,11,,,,3086.7,0
8180120,22:52:00,22:52:00,7244,12,,,,3490.12,
8180120,22:52:34,22:52:34,3246,13,,,,3874.05,0
8180120,22:52:44,22:52:44,7770,14,,,,3946.43,0
8180120,22:53:25,22:53:25,9469,15,,,,4301.87,0
8180120,22:54:23,22:54:23,8067,16,,,,4619.26,0
8180120,22:54:53,22:54:53,9470,17,,,,4880.71,0
8180120,22:55:35,22:55:35,7773,18,,,,5082.99,0
8180120,22:56:41,22:56:41,7774,19,,,,5641.52,0
8180120,22:57:41,22:57:41,7533,20,,,,6359.99,0
8180120,22:58:00,22:58:00,1665,21,,,,6601.75,
8180120,22:58:17,22:58:17,1666,22,,,,6806.19,0
8180120,22:58:57,22:58:57,1588,23,,,,7209.08,0
8180120,22:59:24,22:59:24,1589,24,,,,7506.95,0
8180120,22:59:57,22:59:57,1590,25,,,,7842.09,0
8180120,23:00:20,23:00:20,1591,26,,,,8120.4,0
8180120,23:00:59,23:00:59,1592,27,,,,8524.01,0
8180120,23:01:20,23:01:20,1593,28,,,,8738.15,0
8180120,23:01:37,23:01:37,1594,29,,,,8931.67,0
8180120,23:01:52,23:01:52,1595,30,,,,9093.85,0
8180120,23:02:17,23:02:17,1596,31,,,,9390.19,0
8180120,23:03:46,23:03:46,1363,32,,,,9939.01,0
8180120,23:04:09,23:04:09,1597,33,,,,10214.35,0
8180120,23:05:00,23:05:00,622,34,,,,10758.96,
8180120,23:10:03,23:10:03,623,35,,,,14443.15,0
8180120,23:15:00,23:15:00,9922,36,,1,,17982.97,
8477070,14:51:00,14:51:00,9482,1,,,1,0,
8477070,14:51:20,14:51:20,241,2,,,,202.13,0
8477070,14:52:49,14:52:49,8242,3,,,,633.9,0
8477070,14:53:12,14:53:12,6310,4,,,,892.35,0
8477070,14:53:36,14:53:36,6311,5,,,,1119.85,0
8477070,14:54:20,14:54:20,6944,6,,,,1553.65,0
8477070,14:54:43,14:54:43,6945,7,,,,1799.72,0
8477070,14:55:08,14:55:08,6946,8,,,,2108.91,0
8477070,14:55:46,14:55:46,8935,9,,,,2432.28,0
8477070,14:56:59,14:56:59,3158,10,,,,2861.56,0
8477070,14:57:23,14:57:23,3159,11,,,,3086.7,0
8477070,14:58:00,14:58:00,7244,12,,,,3490.12,
8477070,14:58:34,14:58:34,3246,13,,,,3874.05,0
8477070,14:58:44,14:58:44,7770,14,,,,3946.43,0
8477070,14:59:25,14:59:25,9469,15,,,,4301.87,0
8477070,15:00:23,15:00:23,8067,16,,,,4619.26,0
8477070,15:00:53,15:00:53,9470,17,,,,4880.71,0
8477070,15:01:35,15:01:35,7773,18,,,,5082.99,0
8477070,15:02:41,15:02:41,7774,19,,,,5641.52,0
8477070,15:03:41,15:03:41,7533,20,,,,6359.99,0
8477070,15:04:00,15:04:00,1665,21,,,,6601.75,
8477070,15:04:19,15:04:19,1666,22,,,,6806.19,0
8477070,15:05:05,15:05:05,1588,23,,,,7209.08,0
8477070,15:05:36,15:05:36,1589,24,,,,7506.95,0
8477070,15:06:14,15:06:14,1590,25,,,,7842.09,0
8477070,15:06:40,15:06:40,1591,26,,,,8120.4,0
8477070,15:07:25,15:07:25,1592,27,,,,8524.01,0
8477070,15:07:48,15:07:48,1593,28,,,,8738.15,0
8477070,15:08:08,15:08:08,1594,29,,,,8931.67,0
8477070,15:08:25,15:08:25,1595,30,,,,9093.85,0
8477070,15:08:54,15:08:54,1596,31,,,,9390.19,0
8477070,15:10:36,15:10:36,1363,32,,,,9939.01,0
8477070,15:11:02,15:11:02,1597,33,,,,10214.35,0
8477070,15:12:00,15:12:00,622,34,,,,10758.96,
8477070,15:17:03,15:17:03,623,35,,,,14443.15,0
8477070,15:22:00,15:22:00,9922,36,,1,,17982.97,
8492070,18:21:00,18:21:00,9482,1,,,1,0,
8492070,18:21:17,18:21:17,241,2,,,,202.13,0
8492070,18:22:34,18:22:34,8242,3,,,,633.9,0
8492070,18:22:53,18:22:53,6310,4,,,,892.35,0
8492070,18:23:14,18:23:14,6311,5,,,,1119.85,0
8492070,18:23:51,18:23:51,6944,6,,,,1553.65,0
8492070,18:24:11,18:24:11,6945,7,,,,1799.72,0
8492070,18:24:33,18:24:33,6946,8,,,,2108.91,0
8492070,18:25:05,18:25:05,8935,9,,,,2432.28,0
8492070,18:26:08,18:26:08,3158,10,,,,2861.56,0
8492070,18:26:28,18:26:28,3159,11,,,,3086.7,0
8492070,18:27:00,18:27:00,7244,12,,,,3490.12,
8492070,18:27:34,18:27:34,3246,13,,,,3874.05,0
8492070,18:27:44,18:27:44,7770,14,,,,3946.43,0
8492070,18:28:25,18:28:25,9469,15,,,,4301.87,0
8492070,18:29:23,18:29:23,8067,16,,,,4619.26,0
8492070,18:29:53,18:29:53,9470,17,,,,4880.71,0
8492070,18:30:35,18:30:35,7773,18,,,,5082.99,0
8492070,18:31:41,18:31:41,7774,19,,,,5641.52,0
8492070,18:32:41,18:32:41,7533,20,,,,6359.99,0
8492070,18:33:00,18:33:00,1665,21,,,,6601.75,
8492070,18:33:17,18:33:17,1666,22,,,,6806.19,0
8492070,18:33:57,18:33:57,1588,23,,,,7209.08,0
8492070,18:34:24,18:34:24,1589,24,,,,7506.95,0
8492070,18:34:57,18:34:57,1590,25,,,,7842.09,0
8492070,18:35:20,18:35:20,1591,26,,,,8120.4,0
8492070,18:35:59,18:35:59,1592,27,,,,8524.01,0
8492070,18:36:20,18:36:20,1593,28,,,,8738.15,0
8492070,18:36:37,18:36:37,1594,29,,,,8931.67,0
8492070,18:36:52,18:36:52,1595,30,,,,9093.85,0
8492070,18:37:17,18:37:17,1596,31,,,,9390.19,0
8492070,18:38:46,18:38:46,1363,32,,,,9939.01,0
8492070,18:39:09,18:39:09,1597,33,,,,10214.35,0
8492070,18:40:00,18:40:00,622,34,,,,10758.96,
8492070,18:45:03,18:45:03,623,35,,,,14443.15,0
8492070,18:50:00,18:50:00,9922,36,,1,,17982.97,
8603010,12:50:00,12:50:00,9482,1,,,1,0,
8603010,12:50:20,12:50:20,241,2,,,,202.13,0
8603010,12:51:49,12:51:49,8242,3,,,,633.9,0
8603010,12:52:12,12:52:12,6310,4,,,,892.35,0
8603010,12:52:36,12:52:36,6311,5,,,,1119.85,0
8603010,12:53:20,12:53:20,6944,6,,,,1553.65,0
8603010,12:53:43,12:53:43,6945,7,,,,1799.72,0
8603010,12:54:08,12:54:08,6946,8,,,,2108.91,0
8603010,12:54:46,12:54:46,8935,9,,,,2432.28,0
8603010,12:55:59,12:55:59,3158,10,,,,2861.56,0
8603010,12:56:23,12:56:23,3159,11,,,,3086.7,0
8603010,12:57:00,12:57:00,7244,12,,,,3490.12,
8603010,12:57:34,12:57:34,3246,13,,,,3874.05,0
8603010,12:57:44,12:57:44,7770,14,,,,3946.43,0
8603010,12:58:25,12:58:25,9469,15,,,,4301.87,0
8603010,12:59:23,12:59:23,8067,16,,,,4619.26,0
8603010,12:59:53,12:59:53,9470,17,,,,4880.71,0
8603010,13:00:35,13:00:35,7773,18,,,,5082.99,0
8603010,13:01:41,13:01:41,7774,19,,,,5641.52,0
8603010,13:02:41,13:02:41,7533,20,,,,6359.99,0
8603010,13:03:00,13:03:00,1665,21,,,,6601.75,
8603010,13:03:19,13:03:19,1666,22,,,,6806.19,0
8603010,13:04:05,13:04:05,1588,23,,,,7209.08,0
8603010,13:04:36,13:04:36,1589,24,,,,7506.95,0
8603010,13:05:14,13:05:14,1590,25,,,,7842.09,0
8603010,13:05:40,13:05:40,1591,26,,,,8120.4,0
8603010,13:06:25,13:06:25,1592,27,,,,8524.01,0
8603010,13:06:48,13:06:48,1593,28,,,,8738.15,0
8603010,13:07:08,13:07:08,1594,29,,,,8931.67,0
8603010,13:07:25,13:07:25,1595,30,,,,9093.85,0
8603010,13:07:54,13:07:54,1596,31,,,,9390.19,0
8603010,13:09:36,13:09:36,1363,32,,,,9939.01,0
8603010,13:10:02,13:10:02,1597,33,,,,10214.35,0
8603010,13:11:00,13:11:00,622,34,,,,10758.96,
8603010,13:16:03,13:16:03,623,35,,,,14443.15,0
8603010,13:21:00,13:21:00,9922,36,,1,,17982.97,
8603120,12:50:00,12:50:00,9482,1,,,1,0,
8603120,12:50:20,12:50:20,241,2,,,,202.13,0
8603120,12:51:49,12:51:49,8242,3,,,,633.9,0
8603120,12:52:12,12:52:12,6310,4,,,,892.35,0
8603120,12:52:36,12:52:36,6311,5,,,,1119.85,0
8603120,12:53:20,12:53:20,6944,6,,,,1553.65,0
8603120,12:53:43,12:53:43,6945,7,,,,1799.72,0
8603120,12:54:08,12:54:08,6946,8,,,,2108.91,0
8603120,12:54:46,12:54:46,8935,9,,,,2432.28,0
8603120,12:55:59,12:55:59,3158,10,,,,2861.56,0
8603120,12:56:23,12:56:23,3159,11,,,,3086.7,0
8603120,12:57:00,12:57:00,7244,12,,,,3490.12,
8603120,12:57:34,12:57:34,3246,13,,,,3874.05,0
8603120,12:57:44,12:57:44,7770,14,,,,3946.43,0
8603120,12:58:25,12:58:25,9469,15,,,,4301.87,0
8603120,12:59:23,12:59:23,8067,16,,,,4619.26,0
8603120,12:59:53,12:59:53,9470,17,,,,4880.71,0
8603120,13:00:35,13:00:35,7773,18,,,,5082.99,0
8603120,13:01:41,13:01:41,7774,19,,,,5641.52,0
8603120,13:02:41,13:02:41,7533,20,,,,6359.99,0
8603120,13:03:00,13:03:00,1665,21,,,,6601.75,
8603120,13:03:19,13:03:19,1666,22,,,,6806.19,0
8603120,13:04:05,13:04:05,1588,23,,,,7209.08,0
8603120,13:04:36,13:04:36,1589,24,,,,7506.95,0
8603120,13:05:14,13:05:14,1590,25,,,,7842.09,0
8603120,13:05:40,13:05:40,1591,26,,,,8120.4,0
8603120,13:06:25,13:06:25,1592,27,,,,8524.01,0
8603120,13:06:48,13:06:48,1593,28,,,,8738.15,0
8603120,13:07:08,13:07:08,1594,29,,,,8931.67,0
8603120,13:07:25,13:07:25,1595,30,,,,9093.85,0
8603120,13:07:54,13:07:54,1596,31,,,,9390.19,0
8603120,13:09:36,13:09:36,1363,32,,,,9939.01,0
8603120,13:10:02,13:10:02,1597,33,,,,10214.35,0
8603120,13:11:00,13:11:00,622,34,,,,10758.96,
8603120,13:16:03,13:16:03,623,35,,,,14443.15,0
8603120,13:21:00,13:21:00,9922,36,,1,,17982.97,
8699020,06:52:00,06:52:00,9482,1,,,1,0,
8699020,06:52:23,06:52:23,241,2,,,,202.13,0
8699020,06:54:05,06:54:05,8242,3,,,,633.9,0
8699020,06:54:31,06:54:31,6310,4,,,,892.35,0
8699020,06:54:59,06:54:59,6311,5,,,,1119.85,0
8699020,06:55:48,06:55:48,6944,6,,,,1553.65,0
8699020,06:56:15,06:56:15,6945,7,,,,1799.72,0
8699020,06:56:44,06:56:44,6946,8,,,,2108.91,0
8699020,06:57:26,06:57:26,8935,9,,,,2432.28,0
8699020,06:58:51,06:58:51,3158,10,,,,2861.56,0
8699020,06:59:18,06:59:18,3159,11,,,,3086.7,0
8699020,07:00:00,07:00:00,7244,12,,,,3490.12,
8699020,07:00:46,07:00:46,3246,13,,,,3874.05,0
8699020,07:00:59,07:00:59,7770,14,,,,3946.43,0
8699020,07:01:54,07:01:54,9469,15,,,,4301.87,0
8699020,07:03:11,07:03:11,8067,16,,,,4619.26,0
8699020,07:03:51,07:03:51,9470,17,,,,4880.71,0
8699020,07:04:46,07:04:46,7773,18,,,,5082.99,0
8699020,07:06:15,07:06:15,7774,19,,,,5641.52,0
8699020,07:07:34,07:07:34,7533,20,,,,6360,0
8699020,07:08:00,07:08:00,1665,21,,,,6601.76,
8699020,07:08:26,07:08:26,1666,22,,,,6806.2,0
8699020,07:09:28,07:09:28,1588,23,,,,7209.09,0
8699020,07:10:11,07:10:11,1589,24,,,,7506.96,0
8699020,07:11:02,07:11:02,1590,25,,,,7842.1,0
8699020,07:11:38,07:11:38,1591,26,,,,8120.41,0
8699020,07:12:38,07:12:38,1592,27,,,,8524.02,0
8699020,07:13:10,07:13:10,1593,28,,,,8738.16,0
8699020,07:13:37,07:13:37,1594,29,,,,8931.68,0
8699020,07:14:00,07:14:00,1595,30,,,,9093.86,0
8699020,07:14:39,07:14:39,1596,31,,,,9390.2,0
8699020,07:16:57,07:16:57,1363,32,,,,9939.02,0
8699020,07:17:38,07:17:38,1597,33,,,,10214.45,0
8699020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
8699020,07:19:00,07:19:00,622,35,,,,10784.24,
8699020,07:26:35,07:26:35,623,36,,,,14468.43,0
8699020,07:34:00,07:34:00,9922,37,,1,,18008.25,
8699030,06:52:00,06:52:00,9482,1,,,1,0,
8699030,06:52:23,06:52:23,241,2,,,,202.13,0
8699030,06:54:05,06:54:05,8242,3,,,,633.9,0
8699030,06:54:31,06:54:31,6310,4,,,,892.35,0
8699030,06:54:59,06:54:59,6311,5,,,,1119.85,0
8699030,06:55:48,06:55:48,6944,6,,,,1553.65,0
8699030,06:56:15,06:56:15,6945,7,,,,1799.72,0
8699030,06:56:44,06:56:44,6946,8,,,,2108.91,0
8699030,06:57:26,06:57:26,8935,9,,,,2432.28,0
8699030,06:58:51,06:58:51,3158,10,,,,2861.56,0
8699030,06:59:18,06:59:18,3159,11,,,,3086.7,0
8699030,07:00:00,07:00:00,7244,12,,,,3490.12,
8699030,07:00:46,07:00:46,3246,13,,,,3874.05,0
8699030,07:00:59,07:00:59,7770,14,,,,3946.43,0
8699030,07:01:54,07:01:54,9469,15,,,,4301.87,0
8699030,07:03:11,07:03:11,8067,16,,,,4619.26,0
8699030,07:03:51,07:03:51,9470,17,,,,4880.71,0
8699030,07:04:46,07:04:46,7773,18,,,,5082.99,0
8699030,07:06:15,07:06:15,7774,19,,,,5641.52,0
8699030,07:07:34,07:07:34,7533,20,,,,6360,0
8699030,07:08:00,07:08:00,1665,21,,,,6601.76,
8699030,07:08:26,07:08:26,1666,22,,,,6806.2,0
8699030,07:09:28,07:09:28,1588,23,,,,7209.09,0
8699030,07:10:11,07:10:11,1589,24,,,,7506.96,0
8699030,07:11:02,07:11:02,1590,25,,,,7842.1,0
8699030,07:11:38,07:11:38,1591,26,,,,8120.41,0
8699030,07:12:38,07:12:38,1592,27,,,,8524.02,0
8699030,07:13:10,07:13:10,1593,28,,,,8738.16,0
8699030,07:13:37,07:13:37,1594,29,,,,8931.68,0
8699030,07:14:00,07:14:00,1595,30,,,,9093.86,0
8699030,07:14:39,07:14:39,1596,31,,,,9390.2,0
8699030,07:16:57,07:16:57,1363,32,,,,9939.02,0
8699030,07:17:38,07:17:38,1597,33,,,,10214.45,0
8699030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
8699030,07:19:00,07:19:00,622,35,,,,10784.24,
8699030,07:26:35,07:26:35,623,36,,,,14468.43,0
8699030,07:34:00,07:34:00,9922,37,,1,,18008.25,
8699040,06:52:00,06:52:00,9482,1,,,1,0,
8699040,06:52:23,06:52:23,241,2,,,,202.13,0
8699040,06:54:05,06:54:05,8242,3,,,,633.9,0
8699040,06:54:31,06:54:31,6310,4,,,,892.35,0
8699040,06:54:59,06:54:59,6311,5,,,,1119.85,0
8699040,06:55:48,06:55:48,6944,6,,,,1553.65,0
8699040,06:56:15,06:56:15,6945,7,,,,1799.72,0
8699040,06:56:44,06:56:44,6946,8,,,,2108.91,0
8699040,06:57:26,06:57:26,8935,9,,,,2432.28,0
8699040,06:58:51,06:58:51,3158,10,,,,2861.56,0
8699040,06:59:18,06:59:18,3159,11,,,,3086.7,0
8699040,07:00:00,07:00:00,7244,12,,,,3490.12,
8699040,07:00:46,07:00:46,3246,13,,,,3874.05,0
8699040,07:00:59,07:00:59,7770,14,,,,3946.43,0
8699040,07:01:54,07:01:54,9469,15,,,,4301.87,0
8699040,07:03:11,07:03:11,8067,16,,,,4619.26,0
8699040,07:03:51,07:03:51,9470,17,,,,4880.71,0
8699040,07:04:46,07:04:46,7773,18,,,,5082.99,0
8699040,07:06:15,07:06:15,7774,19,,,,5641.52,0
8699040,07:07:34,07:07:34,7533,20,,,,6360,0
8699040,07:08:00,07:08:00,1665,21,,,,6601.76,
8699040,07:08:26,07:08:26,1666,22,,,,6806.2,0
8699040,07:09:28,07:09:28,1588,23,,,,7209.09,0
8699040,07:10:11,07:10:11,1589,24,,,,7506.96,0
8699040,07:11:02,07:11:02,1590,25,,,,7842.1,0
8699040,07:11:38,07:11:38,1591,26,,,,8120.41,0
8699040,07:12:38,07:12:38,1592,27,,,,8524.02,0
8699040,07:13:10,07:13:10,1593,28,,,,8738.16,0
8699040,07:13:37,07:13:37,1594,29,,,,8931.68,0
8699040,07:14:00,07:14:00,1595,30,,,,9093.86,0
8699040,07:14:39,07:14:39,1596,31,,,,9390.2,0
8699040,07:16:57,07:16:57,1363,32,,,,9939.02,0
8699040,07:17:38,07:17:38,1597,33,,,,10214.45,0
8699040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
8699040,07:19:00,07:19:00,622,35,,,,10784.24,
8699040,07:26:35,07:26:35,623,36,,,,14468.43,0
8699040,07:34:00,07:34:00,9922,37,,1,,18008.25,
8699050,06:52:00,06:52:00,9482,1,,,1,0,
8699050,06:52:23,06:52:23,241,2,,,,202.13,0
8699050,06:54:05,06:54:05,8242,3,,,,633.9,0
8699050,06:54:31,06:54:31,6310,4,,,,892.35,0
8699050,06:54:59,06:54:59,6311,5,,,,1119.85,0
8699050,06:55:48,06:55:48,6944,6,,,,1553.65,0
8699050,06:56:15,06:56:15,6945,7,,,,1799.72,0
8699050,06:56:44,06:56:44,6946,8,,,,2108.91,0
8699050,06:57:26,06:57:26,8935,9,,,,2432.28,0
8699050,06:58:51,06:58:51,3158,10,,,,2861.56,0
8699050,06:59:18,06:59:18,3159,11,,,,3086.7,0
8699050,07:00:00,07:00:00,7244,12,,,,3490.12,
8699050,07:00:46,07:00:46,3246,13,,,,3874.05,0
8699050,07:00:59,07:00:59,7770,14,,,,3946.43,0
8699050,07:01:54,07:01:54,9469,15,,,,4301.87,0
8699050,07:03:11,07:03:11,8067,16,,,,4619.26,0
8699050,07:03:51,07:03:51,9470,17,,,,4880.71,0
8699050,07:04:46,07:04:46,7773,18,,,,5082.99,0
8699050,07:06:15,07:06:15,7774,19,,,,5641.52,0
8699050,07:07:34,07:07:34,7533,20,,,,6360,0
8699050,07:08:00,07:08:00,1665,21,,,,6601.76,
8699050,07:08:26,07:08:26,1666,22,,,,6806.2,0
8699050,07:09:28,07:09:28,1588,23,,,,7209.09,0
8699050,07:10:11,07:10:11,1589,24,,,,7506.96,0
8699050,07:11:02,07:11:02,1590,25,,,,7842.1,0
8699050,07:11:38,07:11:38,1591,26,,,,8120.41,0
8699050,07:12:38,07:12:38,1592,27,,,,8524.02,0
8699050,07:13:10,07:13:10,1593,28,,,,8738.16,0
8699050,07:13:37,07:13:37,1594,29,,,,8931.68,0
8699050,07:14:00,07:14:00,1595,30,,,,9093.86,0
8699050,07:14:39,07:14:39,1596,31,,,,9390.2,0
8699050,07:16:57,07:16:57,1363,32,,,,9939.02,0
8699050,07:17:38,07:17:38,1597,33,,,,10214.45,0
8699050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
8699050,07:19:00,07:19:00,622,35,,,,10784.24,
8699050,07:26:35,07:26:35,623,36,,,,14468.43,0
8699050,07:34:00,07:34:00,9922,37,,1,,18008.25,
8699060,06:52:00,06:52:00,9482,1,,,1,0,
8699060,06:52:23,06:52:23,241,2,,,,202.13,0
8699060,06:54:05,06:54:05,8242,3,,,,633.9,0
8699060,06:54:31,06:54:31,6310,4,,,,892.35,0
8699060,06:54:59,06:54:59,6311,5,,,,1119.85,0
8699060,06:55:48,06:55:48,6944,6,,,,1553.65,0
8699060,06:56:15,06:56:15,6945,7,,,,1799.72,0
8699060,06:56:44,06:56:44,6946,8,,,,2108.91,0
8699060,06:57:26,06:57:26,8935,9,,,,2432.28,0
8699060,06:58:51,06:58:51,3158,10,,,,2861.56,0
8699060,06:59:18,06:59:18,3159,11,,,,3086.7,0
8699060,07:00:00,07:00:00,7244,12,,,,3490.12,
8699060,07:00:46,07:00:46,3246,13,,,,3874.05,0
8699060,07:00:59,07:00:59,7770,14,,,,3946.43,0
8699060,07:01:54,07:01:54,9469,15,,,,4301.87,0
8699060,07:03:11,07:03:11,8067,16,,,,4619.26,0
8699060,07:03:51,07:03:51,9470,17,,,,4880.71,0
8699060,07:04:46,07:04:46,7773,18,,,,5082.99,0
8699060,07:06:15,07:06:15,7774,19,,,,5641.52,0
8699060,07:07:34,07:07:34,7533,20,,,,6360,0
8699060,07:08:00,07:08:00,1665,21,,,,6601.76,
8699060,07:08:26,07:08:26,1666,22,,,,6806.2,0
8699060,07:09:28,07:09:28,1588,23,,,,7209.09,0
8699060,07:10:11,07:10:11,1589,24,,,,7506.96,0
8699060,07:11:02,07:11:02,1590,25,,,,7842.1,0
8699060,07:11:38,07:11:38,1591,26,,,,8120.41,0
8699060,07:12:38,07:12:38,1592,27,,,,8524.02,0
8699060,07:13:10,07:13:10,1593,28,,,,8738.16,0
8699060,07:13:37,07:13:37,1594,29,,,,8931.68,0
8699060,07:14:00,07:14:00,1595,30,,,,9093.86,0
8699060,07:14:39,07:14:39,1596,31,,,,9390.2,0
8699060,07:16:57,07:16:57,1363,32,,,,9939.02,0
8699060,07:17:38,07:17:38,1597,33,,,,10214.45,0
8699060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
8699060,07:19:00,07:19:00,622,35,,,,10784.24,
8699060,07:26:35,07:26:35,623,36,,,,14468.43,0
8699060,07:34:00,07:34:00,9922,37,,1,,18008.25,
8699100,06:52:00,06:52:00,9482,1,,,1,0,
8699100,06:52:23,06:52:23,241,2,,,,202.13,0
8699100,06:54:05,06:54:05,8242,3,,,,633.9,0
8699100,06:54:31,06:54:31,6310,4,,,,892.35,0
8699100,06:54:59,06:54:59,6311,5,,,,1119.85,0
8699100,06:55:48,06:55:48,6944,6,,,,1553.65,0
8699100,06:56:15,06:56:15,6945,7,,,,1799.72,0
8699100,06:56:44,06:56:44,6946,8,,,,2108.91,0
8699100,06:57:26,06:57:26,8935,9,,,,2432.28,0
8699100,06:58:51,06:58:51,3158,10,,,,2861.56,0
8699100,06:59:18,06:59:18,3159,11,,,,3086.7,0
8699100,07:00:00,07:00:00,7244,12,,,,3490.12,
8699100,07:00:46,07:00:46,3246,13,,,,3874.05,0
8699100,07:00:59,07:00:59,7770,14,,,,3946.43,0
8699100,07:01:54,07:01:54,9469,15,,,,4301.87,0
8699100,07:03:11,07:03:11,8067,16,,,,4619.26,0
8699100,07:03:51,07:03:51,9470,17,,,,4880.71,0
8699100,07:04:46,07:04:46,7773,18,,,,5082.99,0
8699100,07:06:15,07:06:15,7774,19,,,,5641.52,0
8699100,07:07:34,07:07:34,7533,20,,,,6360,0
8699100,07:08:00,07:08:00,1665,21,,,,6601.76,
8699100,07:08:26,07:08:26,1666,22,,,,6806.2,0
8699100,07:09:28,07:09:28,1588,23,,,,7209.09,0
8699100,07:10:11,07:10:11,1589,24,,,,7506.96,0
8699100,07:11:02,07:11:02,1590,25,,,,7842.1,0
8699100,07:11:38,07:11:38,1591,26,,,,8120.41,0
8699100,07:12:38,07:12:38,1592,27,,,,8524.02,0
8699100,07:13:10,07:13:10,1593,28,,,,8738.16,0
8699100,07:13:37,07:13:37,1594,29,,,,8931.68,0
8699100,07:14:00,07:14:00,1595,30,,,,9093.86,0
8699100,07:14:39,07:14:39,1596,31,,,,9390.2,0
8699100,07:16:57,07:16:57,1363,32,,,,9939.02,0
8699100,07:17:38,07:17:38,1597,33,,,,10214.45,0
8699100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
8699100,07:19:00,07:19:00,622,35,,,,10784.24,
8699100,07:26:35,07:26:35,623,36,,,,14468.43,0
8699100,07:34:00,07:34:00,9922,37,,1,,18008.25,
8699110,06:52:00,06:52:00,9482,1,,,1,0,
8699110,06:52:23,06:52:23,241,2,,,,202.13,0
8699110,06:54:05,06:54:05,8242,3,,,,633.9,0
8699110,06:54:31,06:54:31,6310,4,,,,892.35,0
8699110,06:54:59,06:54:59,6311,5,,,,1119.85,0
8699110,06:55:48,06:55:48,6944,6,,,,1553.65,0
8699110,06:56:15,06:56:15,6945,7,,,,1799.72,0
8699110,06:56:44,06:56:44,6946,8,,,,2108.91,0
8699110,06:57:26,06:57:26,8935,9,,,,2432.28,0
8699110,06:58:51,06:58:51,3158,10,,,,2861.56,0
8699110,06:59:18,06:59:18,3159,11,,,,3086.7,0
8699110,07:00:00,07:00:00,7244,12,,,,3490.12,
8699110,07:00:46,07:00:46,3246,13,,,,3874.05,0
8699110,07:00:59,07:00:59,7770,14,,,,3946.43,0
8699110,07:01:54,07:01:54,9469,15,,,,4301.87,0
8699110,07:03:11,07:03:11,8067,16,,,,4619.26,0
8699110,07:03:51,07:03:51,9470,17,,,,4880.71,0
8699110,07:04:46,07:04:46,7773,18,,,,5082.99,0
8699110,07:06:15,07:06:15,7774,19,,,,5641.52,0
8699110,07:07:34,07:07:34,7533,20,,,,6360,0
8699110,07:08:00,07:08:00,1665,21,,,,6601.76,
8699110,07:08:26,07:08:26,1666,22,,,,6806.2,0
8699110,07:09:28,07:09:28,1588,23,,,,7209.09,0
8699110,07:10:11,07:10:11,1589,24,,,,7506.96,0
8699110,07:11:02,07:11:02,1590,25,,,,7842.1,0
8699110,07:11:38,07:11:38,1591,26,,,,8120.41,0
8699110,07:12:38,07:12:38,1592,27,,,,8524.02,0
8699110,07:13:10,07:13:10,1593,28,,,,8738.16,0
8699110,07:13:37,07:13:37,1594,29,,,,8931.68,0
8699110,07:14:00,07:14:00,1595,30,,,,9093.86,0
8699110,07:14:39,07:14:39,1596,31,,,,9390.2,0
8699110,07:16:57,07:16:57,1363,32,,,,9939.02,0
8699110,07:17:38,07:17:38,1597,33,,,,10214.45,0
8699110,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
8699110,07:19:00,07:19:00,622,35,,,,10784.24,
8699110,07:26:35,07:26:35,623,36,,,,14468.43,0
8699110,07:34:00,07:34:00,9922,37,,1,,18008.25,
8963080,20:50:00,20:50:00,9482,1,,,1,0,
8963080,20:50:17,20:50:17,241,2,,,,202.13,0
8963080,20:51:34,20:51:34,8242,3,,,,633.9,0
8963080,20:51:53,20:51:53,6310,4,,,,892.35,0
8963080,20:52:14,20:52:14,6311,5,,,,1119.85,0
8963080,20:52:51,20:52:51,6944,6,,,,1553.65,0
8963080,20:53:11,20:53:11,6945,7,,,,1799.72,0
8963080,20:53:33,20:53:33,6946,8,,,,2108.91,0
8963080,20:54:05,20:54:05,8935,9,,,,2432.28,0
8963080,20:55:08,20:55:08,3158,10,,,,2861.56,0
8963080,20:55:28,20:55:28,3159,11,,,,3086.7,0
8963080,20:56:00,20:56:00,7244,12,,,,3490.12,
8963080,20:56:34,20:56:34,3246,13,,,,3874.05,0
8963080,20:56:44,20:56:44,7770,14,,,,3946.43,0
8963080,20:57:25,20:57:25,9469,15,,,,4301.87,0
8963080,20:58:23,20:58:23,8067,16,,,,4619.26,0
8963080,20:58:53,20:58:53,9470,17,,,,4880.71,0
8963080,20:59:35,20:59:35,7773,18,,,,5082.99,0
8963080,21:00:41,21:00:41,7774,19,,,,5641.52,0
8963080,21:01:41,21:01:41,7533,20,,,,6359.99,0
8963080,21:02:00,21:02:00,1665,21,,,,6601.75,
8963080,21:02:17,21:02:17,1666,22,,,,6806.19,0
8963080,21:02:57,21:02:57,1588,23,,,,7209.08,0
8963080,21:03:24,21:03:24,1589,24,,,,7506.95,0
8963080,21:03:57,21:03:57,1590,25,,,,7842.09,0
8963080,21:04:20,21:04:20,1591,26,,,,8120.4,0
8963080,21:04:59,21:04:59,1592,27,,,,8524.01,0
8963080,21:05:20,21:05:20,1593,28,,,,8738.15,0
8963080,21:05:37,21:05:37,1594,29,,,,8931.67,0
8963080,21:05:52,21:05:52,1595,30,,,,9093.85,0
8963080,21:06:17,21:06:17,1596,31,,,,9390.19,0
8963080,21:07:46,21:07:46,1363,32,,,,9939.01,0
8963080,21:08:09,21:08:09,1597,33,,,,10214.35,0
8963080,21:09:00,21:09:00,622,34,,,,10758.96,
8963080,21:14:03,21:14:03,623,35,,,,14443.15,0
8963080,21:19:00,21:19:00,9922,36,,1,,17982.97,
8963090,20:50:00,20:50:00,9482,1,,,1,0,
8963090,20:50:17,20:50:17,241,2,,,,202.13,0
8963090,20:51:34,20:51:34,8242,3,,,,633.9,0
8963090,20:51:53,20:51:53,6310,4,,,,892.35,0
8963090,20:52:14,20:52:14,6311,5,,,,1119.85,0
8963090,20:52:51,20:52:51,6944,6,,,,1553.65,0
8963090,20:53:11,20:53:11,6945,7,,,,1799.72,0
8963090,20:53:33,20:53:33,6946,8,,,,2108.91,0
8963090,20:54:05,20:54:05,8935,9,,,,2432.28,0
8963090,20:55:08,20:55:08,3158,10,,,,2861.56,0
8963090,20:55:28,20:55:28,3159,11,,,,3086.7,0
8963090,20:56:00,20:56:00,7244,12,,,,3490.12,
8963090,20:56:34,20:56:34,3246,13,,,,3874.05,0
8963090,20:56:44,20:56:44,7770,14,,,,3946.43,0
8963090,20:57:25,20:57:25,9469,15,,,,4301.87,0
8963090,20:58:23,20:58:23,8067,16,,,,4619.26,0
8963090,20:58:53,20:58:53,9470,17,,,,4880.71,0
8963090,20:59:35,20:59:35,7773,18,,,,5082.99,0
8963090,21:00:41,21:00:41,7774,19,,,,5641.52,0
8963090,21:01:41,21:01:41,7533,20,,,,6359.99,0
8963090,21:02:00,21:02:00,1665,21,,,,6601.75,
8963090,21:02:17,21:02:17,1666,22,,,,6806.19,0
8963090,21:02:57,21:02:57,1588,23,,,,7209.08,0
8963090,21:03:24,21:03:24,1589,24,,,,7506.95,0
8963090,21:03:57,21:03:57,1590,25,,,,7842.09,0
8963090,21:04:20,21:04:20,1591,26,,,,8120.4,0
8963090,21:04:59,21:04:59,1592,27,,,,8524.01,0
8963090,21:05:20,21:05:20,1593,28,,,,8738.15,0
8963090,21:05:37,21:05:37,1594,29,,,,8931.67,0
8963090,21:05:52,21:05:52,1595,30,,,,9093.85,0
8963090,21:06:17,21:06:17,1596,31,,,,9390.19,0
8963090,21:07:46,21:07:46,1363,32,,,,9939.01,0
8963090,21:08:09,21:08:09,1597,33,,,,10214.35,0
8963090,21:09:00,21:09:00,622,34,,,,10758.96,
8963090,21:14:03,21:14:03,623,35,,,,14443.15,0
8963090,21:19:00,21:19:00,9922,36,,1,,17982.97,
9113080,17:50:00,17:50:00,9482,1,,,1,0,
9113080,17:50:20,17:50:20,241,2,,,,202.13,0
9113080,17:51:49,17:51:49,8242,3,,,,633.9,0
9113080,17:52:12,17:52:12,6310,4,,,,892.35,0
9113080,17:52:36,17:52:36,6311,5,,,,1119.85,0
9113080,17:53:20,17:53:20,6944,6,,,,1553.65,0
9113080,17:53:43,17:53:43,6945,7,,,,1799.72,0
9113080,17:54:08,17:54:08,6946,8,,,,2108.91,0
9113080,17:54:46,17:54:46,8935,9,,,,2432.28,0
9113080,17:55:59,17:55:59,3158,10,,,,2861.56,0
9113080,17:56:23,17:56:23,3159,11,,,,3086.7,0
9113080,17:57:00,17:57:00,7244,12,,,,3490.12,
9113080,17:57:40,17:57:40,3246,13,,,,3874.05,0
9113080,17:57:52,17:57:52,7770,14,,,,3946.43,0
9113080,17:58:40,17:58:40,9469,15,,,,4301.87,0
9113080,17:59:47,17:59:47,8067,16,,,,4619.26,0
9113080,18:00:22,18:00:22,9470,17,,,,4880.71,0
9113080,18:01:10,18:01:10,7773,18,,,,5082.99,0
9113080,18:02:28,18:02:28,7774,19,,,,5641.52,0
9113080,18:03:37,18:03:37,7533,20,,,,6359.99,0
9113080,18:04:00,18:04:00,1665,21,,,,6601.75,
9113080,18:04:19,18:04:19,1666,22,,,,6806.19,0
9113080,18:05:05,18:05:05,1588,23,,,,7209.08,0
9113080,18:05:36,18:05:36,1589,24,,,,7506.95,0
9113080,18:06:14,18:06:14,1590,25,,,,7842.09,0
9113080,18:06:40,18:06:40,1591,26,,,,8120.4,0
9113080,18:07:25,18:07:25,1592,27,,,,8524.01,0
9113080,18:07:48,18:07:48,1593,28,,,,8738.15,0
9113080,18:08:08,18:08:08,1594,29,,,,8931.67,0
9113080,18:08:25,18:08:25,1595,30,,,,9093.85,0
9113080,18:08:54,18:08:54,1596,31,,,,9390.19,0
9113080,18:10:36,18:10:36,1363,32,,,,9939.01,0
9113080,18:11:02,18:11:02,1597,33,,,,10214.35,0
9113080,18:12:00,18:12:00,622,34,,,,10758.96,
9113080,18:17:33,18:17:33,623,35,,,,14443.15,0
9113080,18:23:00,18:23:00,9922,36,,1,,17982.97,
9113090,17:50:00,17:50:00,9482,1,,,1,0,
9113090,17:50:20,17:50:20,241,2,,,,202.13,0
9113090,17:51:49,17:51:49,8242,3,,,,633.9,0
9113090,17:52:12,17:52:12,6310,4,,,,892.35,0
9113090,17:52:36,17:52:36,6311,5,,,,1119.85,0
9113090,17:53:20,17:53:20,6944,6,,,,1553.65,0
9113090,17:53:43,17:53:43,6945,7,,,,1799.72,0
9113090,17:54:08,17:54:08,6946,8,,,,2108.91,0
9113090,17:54:46,17:54:46,8935,9,,,,2432.28,0
9113090,17:55:59,17:55:59,3158,10,,,,2861.56,0
9113090,17:56:23,17:56:23,3159,11,,,,3086.7,0
9113090,17:57:00,17:57:00,7244,12,,,,3490.12,
9113090,17:57:40,17:57:40,3246,13,,,,3874.05,0
9113090,17:57:52,17:57:52,7770,14,,,,3946.43,0
9113090,17:58:40,17:58:40,9469,15,,,,4301.87,0
9113090,17:59:47,17:59:47,8067,16,,,,4619.26,0
9113090,18:00:22,18:00:22,9470,17,,,,4880.71,0
9113090,18:01:10,18:01:10,7773,18,,,,5082.99,0
9113090,18:02:28,18:02:28,7774,19,,,,5641.52,0
9113090,18:03:37,18:03:37,7533,20,,,,6359.99,0
9113090,18:04:00,18:04:00,1665,21,,,,6601.75,
9113090,18:04:19,18:04:19,1666,22,,,,6806.19,0
9113090,18:05:05,18:05:05,1588,23,,,,7209.08,0
9113090,18:05:36,18:05:36,1589,24,,,,7506.95,0
9113090,18:06:14,18:06:14,1590,25,,,,7842.09,0
9113090,18:06:40,18:06:40,1591,26,,,,8120.4,0
9113090,18:07:25,18:07:25,1592,27,,,,8524.01,0
9113090,18:07:48,18:07:48,1593,28,,,,8738.15,0
9113090,18:08:08,18:08:08,1594,29,,,,8931.67,0
9113090,18:08:25,18:08:25,1595,30,,,,9093.85,0
9113090,18:08:54,18:08:54,1596,31,,,,9390.19,0
9113090,18:10:36,18:10:36,1363,32,,,,9939.01,0
9113090,18:11:02,18:11:02,1597,33,,,,10214.35,0
9113090,18:12:00,18:12:00,622,34,,,,10758.96,
9113090,18:17:33,18:17:33,623,35,,,,14443.15,0
9113090,18:23:00,18:23:00,9922,36,,1,,17982.97,
9335010,14:50:00,14:50:00,9482,1,,,1,0,
9335010,14:50:20,14:50:20,241,2,,,,202.13,0
9335010,14:51:49,14:51:49,8242,3,,,,633.9,0
9335010,14:52:12,14:52:12,6310,4,,,,892.35,0
9335010,14:52:36,14:52:36,6311,5,,,,1119.85,0
9335010,14:53:20,14:53:20,6944,6,,,,1553.65,0
9335010,14:53:43,14:53:43,6945,7,,,,1799.72,0
9335010,14:54:08,14:54:08,6946,8,,,,2108.91,0
9335010,14:54:46,14:54:46,8935,9,,,,2432.28,0
9335010,14:55:59,14:55:59,3158,10,,,,2861.56,0
9335010,14:56:23,14:56:23,3159,11,,,,3086.7,0
9335010,14:57:00,14:57:00,7244,12,,,,3490.12,
9335010,14:57:34,14:57:34,3246,13,,,,3874.05,0
9335010,14:57:44,14:57:44,7770,14,,,,3946.43,0
9335010,14:58:25,14:58:25,9469,15,,,,4301.87,0
9335010,14:59:23,14:59:23,8067,16,,,,4619.26,0
9335010,14:59:53,14:59:53,9470,17,,,,4880.71,0
9335010,15:00:35,15:00:35,7773,18,,,,5082.99,0
9335010,15:01:41,15:01:41,7774,19,,,,5641.52,0
9335010,15:02:41,15:02:41,7533,20,,,,6359.99,0
9335010,15:03:00,15:03:00,1665,21,,,,6601.75,
9335010,15:03:19,15:03:19,1666,22,,,,6806.19,0
9335010,15:04:05,15:04:05,1588,23,,,,7209.08,0
9335010,15:04:36,15:04:36,1589,24,,,,7506.95,0
9335010,15:05:14,15:05:14,1590,25,,,,7842.09,0
9335010,15:05:40,15:05:40,1591,26,,,,8120.4,0
9335010,15:06:25,15:06:25,1592,27,,,,8524.01,0
9335010,15:06:48,15:06:48,1593,28,,,,8738.15,0
9335010,15:07:08,15:07:08,1594,29,,,,8931.67,0
9335010,15:07:25,15:07:25,1595,30,,,,9093.85,0
9335010,15:07:54,15:07:54,1596,31,,,,9390.19,0
9335010,15:09:36,15:09:36,1363,32,,,,9939.01,0
9335010,15:10:02,15:10:02,1597,33,,,,10214.35,0
9335010,15:11:00,15:11:00,622,34,,,,10758.96,
9335010,15:16:03,15:16:03,623,35,,,,14443.15,0
9335010,15:21:00,15:21:00,9922,36,,1,,17982.97,
9335120,14:50:00,14:50:00,9482,1,,,1,0,
9335120,14:50:20,14:50:20,241,2,,,,202.13,0
9335120,14:51:49,14:51:49,8242,3,,,,633.9,0
9335120,14:52:12,14:52:12,6310,4,,,,892.35,0
9335120,14:52:36,14:52:36,6311,5,,,,1119.85,0
9335120,14:53:20,14:53:20,6944,6,,,,1553.65,0
9335120,14:53:43,14:53:43,6945,7,,,,1799.72,0
9335120,14:54:08,14:54:08,6946,8,,,,2108.91,0
9335120,14:54:46,14:54:46,8935,9,,,,2432.28,0
9335120,14:55:59,14:55:59,3158,10,,,,2861.56,0
9335120,14:56:23,14:56:23,3159,11,,,,3086.7,0
9335120,14:57:00,14:57:00,7244,12,,,,3490.12,
9335120,14:57:34,14:57:34,3246,13,,,,3874.05,0
9335120,14:57:44,14:57:44,7770,14,,,,3946.43,0
9335120,14:58:25,14:58:25,9469,15,,,,4301.87,0
9335120,14:59:23,14:59:23,8067,16,,,,4619.26,0
9335120,14:59:53,14:59:53,9470,17,,,,4880.71,0
9335120,15:00:35,15:00:35,7773,18,,,,5082.99,0
9335120,15:01:41,15:01:41,7774,19,,,,5641.52,0
9335120,15:02:41,15:02:41,7533,20,,,,6359.99,0
9335120,15:03:00,15:03:00,1665,21,,,,6601.75,
9335120,15:03:19,15:03:19,1666,22,,,,6806.19,0
9335120,15:04:05,15:04:05,1588,23,,,,7209.08,0
9335120,15:04:36,15:04:36,1589,24,,,,7506.95,0
9335120,15:05:14,15:05:14,1590,25,,,,7842.09,0
9335120,15:05:40,15:05:40,1591,26,,,,8120.4,0
9335120,15:06:25,15:06:25,1592,27,,,,8524.01,0
9335120,15:06:48,15:06:48,1593,28,,,,8738.15,0
9335120,15:07:08,15:07:08,1594,29,,,,8931.67,0
9335120,15:07:25,15:07:25,1595,30,,,,9093.85,0
9335120,15:07:54,15:07:54,1596,31,,,,9390.19,0
9335120,15:09:36,15:09:36,1363,32,,,,9939.01,0
9335120,15:10:02,15:10:02,1597,33,,,,10214.35,0
9335120,15:11:00,15:11:00,622,34,,,,10758.96,
9335120,15:16:03,15:16:03,623,35,,,,14443.15,0
9335120,15:21:00,15:21:00,9922,36,,1,,17982.97,
9426070,07:21:00,07:21:00,9482,1,,,1,0,
9426070,07:21:17,07:21:17,241,2,,,,202.13,0
9426070,07:22:34,07:22:34,8242,3,,,,633.9,0
9426070,07:22:53,07:22:53,6310,4,,,,892.35,0
9426070,07:23:14,07:23:14,6311,5,,,,1119.85,0
9426070,07:23:51,07:23:51,6944,6,,,,1553.65,0
9426070,07:24:11,07:24:11,6945,7,,,,1799.72,0
9426070,07:24:33,07:24:33,6946,8,,,,2108.91,0
9426070,07:25:05,07:25:05,8935,9,,,,2432.28,0
9426070,07:26:08,07:26:08,3158,10,,,,2861.56,0
9426070,07:26:28,07:26:28,3159,11,,,,3086.7,0
9426070,07:27:00,07:27:00,7244,12,,,,3490.12,
9426070,07:27:34,07:27:34,3246,13,,,,3874.05,0
9426070,07:27:44,07:27:44,7770,14,,,,3946.43,0
9426070,07:28:25,07:28:25,9469,15,,,,4301.87,0
9426070,07:29:23,07:29:23,8067,16,,,,4619.26,0
9426070,07:29:53,07:29:53,9470,17,,,,4880.71,0
9426070,07:30:35,07:30:35,7773,18,,,,5082.99,0
9426070,07:31:41,07:31:41,7774,19,,,,5641.52,0
9426070,07:32:41,07:32:41,7533,20,,,,6359.99,0
9426070,07:33:00,07:33:00,1665,21,,,,6601.75,
9426070,07:33:17,07:33:17,1666,22,,,,6806.19,0
9426070,07:33:57,07:33:57,1588,23,,,,7209.08,0
9426070,07:34:24,07:34:24,1589,24,,,,7506.95,0
9426070,07:34:57,07:34:57,1590,25,,,,7842.09,0
9426070,07:35:20,07:35:20,1591,26,,,,8120.4,0
9426070,07:35:59,07:35:59,1592,27,,,,8524.01,0
9426070,07:36:20,07:36:20,1593,28,,,,8738.15,0
9426070,07:36:37,07:36:37,1594,29,,,,8931.67,0
9426070,07:36:52,07:36:52,1595,30,,,,9093.85,0
9426070,07:37:17,07:37:17,1596,31,,,,9390.19,0
9426070,07:38:46,07:38:46,1363,32,,,,9939.01,0
9426070,07:39:09,07:39:09,1597,33,,,,10214.35,0
9426070,07:40:00,07:40:00,622,34,,,,10758.96,
9426070,07:44:33,07:44:33,623,35,,,,14443.15,0
9426070,07:49:00,07:49:00,9922,36,,1,,17982.97,
9970020,05:51:00,05:51:00,9482,1,,,1,0,
9970020,05:51:20,05:51:20,241,2,,,,202.13,0
9970020,05:52:49,05:52:49,8242,3,,,,633.9,0
9970020,05:53:12,05:53:12,6310,4,,,,892.35,0
9970020,05:53:36,05:53:36,6311,5,,,,1119.85,0
9970020,05:54:20,05:54:20,6944,6,,,,1553.65,0
9970020,05:54:43,05:54:43,6945,7,,,,1799.72,0
9970020,05:55:08,05:55:08,6946,8,,,,2108.91,0
9970020,05:55:46,05:55:46,8935,9,,,,2432.28,0
9970020,05:56:59,05:56:59,3158,10,,,,2861.56,0
9970020,05:57:23,05:57:23,3159,11,,,,3086.7,0
9970020,05:58:00,05:58:00,7244,12,,,,3490.12,
9970020,05:58:40,05:58:40,3246,13,,,,3874.05,0
9970020,05:58:52,05:58:52,7770,14,,,,3946.43,0
9970020,05:59:40,05:59:40,9469,15,,,,4301.87,0
9970020,06:00:47,06:00:47,8067,16,,,,4619.26,0
9970020,06:01:22,06:01:22,9470,17,,,,4880.71,0
9970020,06:02:10,06:02:10,7773,18,,,,5082.99,0
9970020,06:03:28,06:03:28,7774,19,,,,5641.52,0
9970020,06:04:37,06:04:37,7533,20,,,,6360,0
9970020,06:05:00,06:05:00,1665,21,,,,6601.76,
9970020,06:05:21,06:05:21,1666,22,,,,6806.2,0
9970020,06:06:12,06:06:12,1588,23,,,,7209.09,0
9970020,06:06:47,06:06:47,1589,24,,,,7506.96,0
9970020,06:07:29,06:07:29,1590,25,,,,7842.1,0
9970020,06:07:58,06:07:58,1591,26,,,,8120.41,0
9970020,06:08:47,06:08:47,1592,27,,,,8524.02,0
9970020,06:09:14,06:09:14,1593,28,,,,8738.16,0
9970020,06:09:35,06:09:35,1594,29,,,,8931.68,0
9970020,06:09:54,06:09:54,1595,30,,,,9093.86,0
9970020,06:10:26,06:10:26,1596,31,,,,9390.2,0
9970020,06:12:19,06:12:19,1363,32,,,,9939.02,0
9970020,06:12:53,06:12:53,1597,33,,,,10214.45,0
9970020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9970020,06:14:00,06:14:00,622,35,,,,10784.24,
9970020,06:19:03,06:19:03,623,36,,,,14468.43,0
9970020,06:24:00,06:24:00,9922,37,,1,,18008.25,
9970030,05:51:00,05:51:00,9482,1,,,1,0,
9970030,05:51:20,05:51:20,241,2,,,,202.13,0
9970030,05:52:49,05:52:49,8242,3,,,,633.9,0
9970030,05:53:12,05:53:12,6310,4,,,,892.35,0
9970030,05:53:36,05:53:36,6311,5,,,,1119.85,0
9970030,05:54:20,05:54:20,6944,6,,,,1553.65,0
9970030,05:54:43,05:54:43,6945,7,,,,1799.72,0
9970030,05:55:08,05:55:08,6946,8,,,,2108.91,0
9970030,05:55:46,05:55:46,8935,9,,,,2432.28,0
9970030,05:56:59,05:56:59,3158,10,,,,2861.56,0
9970030,05:57:23,05:57:23,3159,11,,,,3086.7,0
9970030,05:58:00,05:58:00,7244,12,,,,3490.12,
9970030,05:58:40,05:58:40,3246,13,,,,3874.05,0
9970030,05:58:52,05:58:52,7770,14,,,,3946.43,0
9970030,05:59:40,05:59:40,9469,15,,,,4301.87,0
9970030,06:00:47,06:00:47,8067,16,,,,4619.26,0
9970030,06:01:22,06:01:22,9470,17,,,,4880.71,0
9970030,06:02:10,06:02:10,7773,18,,,,5082.99,0
9970030,06:03:28,06:03:28,7774,19,,,,5641.52,0
9970030,06:04:37,06:04:37,7533,20,,,,6360,0
9970030,06:05:00,06:05:00,1665,21,,,,6601.76,
9970030,06:05:21,06:05:21,1666,22,,,,6806.2,0
9970030,06:06:12,06:06:12,1588,23,,,,7209.09,0
9970030,06:06:47,06:06:47,1589,24,,,,7506.96,0
9970030,06:07:29,06:07:29,1590,25,,,,7842.1,0
9970030,06:07:58,06:07:58,1591,26,,,,8120.41,0
9970030,06:08:47,06:08:47,1592,27,,,,8524.02,0
9970030,06:09:14,06:09:14,1593,28,,,,8738.16,0
9970030,06:09:35,06:09:35,1594,29,,,,8931.68,0
9970030,06:09:54,06:09:54,1595,30,,,,9093.86,0
9970030,06:10:26,06:10:26,1596,31,,,,9390.2,0
9970030,06:12:19,06:12:19,1363,32,,,,9939.02,0
9970030,06:12:53,06:12:53,1597,33,,,,10214.45,0
9970030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9970030,06:14:00,06:14:00,622,35,,,,10784.24,
9970030,06:19:03,06:19:03,623,36,,,,14468.43,0
9970030,06:24:00,06:24:00,9922,37,,1,,18008.25,
9970040,05:51:00,05:51:00,9482,1,,,1,0,
9970040,05:51:20,05:51:20,241,2,,,,202.13,0
9970040,05:52:49,05:52:49,8242,3,,,,633.9,0
9970040,05:53:12,05:53:12,6310,4,,,,892.35,0
9970040,05:53:36,05:53:36,6311,5,,,,1119.85,0
9970040,05:54:20,05:54:20,6944,6,,,,1553.65,0
9970040,05:54:43,05:54:43,6945,7,,,,1799.72,0
9970040,05:55:08,05:55:08,6946,8,,,,2108.91,0
9970040,05:55:46,05:55:46,8935,9,,,,2432.28,0
9970040,05:56:59,05:56:59,3158,10,,,,2861.56,0
9970040,05:57:23,05:57:23,3159,11,,,,3086.7,0
9970040,05:58:00,05:58:00,7244,12,,,,3490.12,
9970040,05:58:40,05:58:40,3246,13,,,,3874.05,0
9970040,05:58:52,05:58:52,7770,14,,,,3946.43,0
9970040,05:59:40,05:59:40,9469,15,,,,4301.87,0
9970040,06:00:47,06:00:47,8067,16,,,,4619.26,0
9970040,06:01:22,06:01:22,9470,17,,,,4880.71,0
9970040,06:02:10,06:02:10,7773,18,,,,5082.99,0
9970040,06:03:28,06:03:28,7774,19,,,,5641.52,0
9970040,06:04:37,06:04:37,7533,20,,,,6360,0
9970040,06:05:00,06:05:00,1665,21,,,,6601.76,
9970040,06:05:21,06:05:21,1666,22,,,,6806.2,0
9970040,06:06:12,06:06:12,1588,23,,,,7209.09,0
9970040,06:06:47,06:06:47,1589,24,,,,7506.96,0
9970040,06:07:29,06:07:29,1590,25,,,,7842.1,0
9970040,06:07:58,06:07:58,1591,26,,,,8120.41,0
9970040,06:08:47,06:08:47,1592,27,,,,8524.02,0
9970040,06:09:14,06:09:14,1593,28,,,,8738.16,0
9970040,06:09:35,06:09:35,1594,29,,,,8931.68,0
9970040,06:09:54,06:09:54,1595,30,,,,9093.86,0
9970040,06:10:26,06:10:26,1596,31,,,,9390.2,0
9970040,06:12:19,06:12:19,1363,32,,,,9939.02,0
9970040,06:12:53,06:12:53,1597,33,,,,10214.45,0
9970040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9970040,06:14:00,06:14:00,622,35,,,,10784.24,
9970040,06:19:03,06:19:03,623,36,,,,14468.43,0
9970040,06:24:00,06:24:00,9922,37,,1,,18008.25,
9970050,05:51:00,05:51:00,9482,1,,,1,0,
9970050,05:51:20,05:51:20,241,2,,,,202.13,0
9970050,05:52:49,05:52:49,8242,3,,,,633.9,0
9970050,05:53:12,05:53:12,6310,4,,,,892.35,0
9970050,05:53:36,05:53:36,6311,5,,,,1119.85,0
9970050,05:54:20,05:54:20,6944,6,,,,1553.65,0
9970050,05:54:43,05:54:43,6945,7,,,,1799.72,0
9970050,05:55:08,05:55:08,6946,8,,,,2108.91,0
9970050,05:55:46,05:55:46,8935,9,,,,2432.28,0
9970050,05:56:59,05:56:59,3158,10,,,,2861.56,0
9970050,05:57:23,05:57:23,3159,11,,,,3086.7,0
9970050,05:58:00,05:58:00,7244,12,,,,3490.12,
9970050,05:58:40,05:58:40,3246,13,,,,3874.05,0
9970050,05:58:52,05:58:52,7770,14,,,,3946.43,0
9970050,05:59:40,05:59:40,9469,15,,,,4301.87,0
9970050,06:00:47,06:00:47,8067,16,,,,4619.26,0
9970050,06:01:22,06:01:22,9470,17,,,,4880.71,0
9970050,06:02:10,06:02:10,7773,18,,,,5082.99,0
9970050,06:03:28,06:03:28,7774,19,,,,5641.52,0
9970050,06:04:37,06:04:37,7533,20,,,,6360,0
9970050,06:05:00,06:05:00,1665,21,,,,6601.76,
9970050,06:05:21,06:05:21,1666,22,,,,6806.2,0
9970050,06:06:12,06:06:12,1588,23,,,,7209.09,0
9970050,06:06:47,06:06:47,1589,24,,,,7506.96,0
9970050,06:07:29,06:07:29,1590,25,,,,7842.1,0
9970050,06:07:58,06:07:58,1591,26,,,,8120.41,0
9970050,06:08:47,06:08:47,1592,27,,,,8524.02,0
9970050,06:09:14,06:09:14,1593,28,,,,8738.16,0
9970050,06:09:35,06:09:35,1594,29,,,,8931.68,0
9970050,06:09:54,06:09:54,1595,30,,,,9093.86,0
9970050,06:10:26,06:10:26,1596,31,,,,9390.2,0
9970050,06:12:19,06:12:19,1363,32,,,,9939.02,0
9970050,06:12:53,06:12:53,1597,33,,,,10214.45,0
9970050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9970050,06:14:00,06:14:00,622,35,,,,10784.24,
9970050,06:19:03,06:19:03,623,36,,,,14468.43,0
9970050,06:24:00,06:24:00,9922,37,,1,,18008.25,
9970060,05:51:00,05:51:00,9482,1,,,1,0,
9970060,05:51:20,05:51:20,241,2,,,,202.13,0
9970060,05:52:49,05:52:49,8242,3,,,,633.9,0
9970060,05:53:12,05:53:12,6310,4,,,,892.35,0
9970060,05:53:36,05:53:36,6311,5,,,,1119.85,0
9970060,05:54:20,05:54:20,6944,6,,,,1553.65,0
9970060,05:54:43,05:54:43,6945,7,,,,1799.72,0
9970060,05:55:08,05:55:08,6946,8,,,,2108.91,0
9970060,05:55:46,05:55:46,8935,9,,,,2432.28,0
9970060,05:56:59,05:56:59,3158,10,,,,2861.56,0
9970060,05:57:23,05:57:23,3159,11,,,,3086.7,0
9970060,05:58:00,05:58:00,7244,12,,,,3490.12,
9970060,05:58:40,05:58:40,3246,13,,,,3874.05,0
9970060,05:58:52,05:58:52,7770,14,,,,3946.43,0
9970060,05:59:40,05:59:40,9469,15,,,,4301.87,0
9970060,06:00:47,06:00:47,8067,16,,,,4619.26,0
9970060,06:01:22,06:01:22,9470,17,,,,4880.71,0
9970060,06:02:10,06:02:10,7773,18,,,,5082.99,0
9970060,06:03:28,06:03:28,7774,19,,,,5641.52,0
9970060,06:04:37,06:04:37,7533,20,,,,6360,0
9970060,06:05:00,06:05:00,1665,21,,,,6601.76,
9970060,06:05:21,06:05:21,1666,22,,,,6806.2,0
9970060,06:06:12,06:06:12,1588,23,,,,7209.09,0
9970060,06:06:47,06:06:47,1589,24,,,,7506.96,0
9970060,06:07:29,06:07:29,1590,25,,,,7842.1,0
9970060,06:07:58,06:07:58,1591,26,,,,8120.41,0
9970060,06:08:47,06:08:47,1592,27,,,,8524.02,0
9970060,06:09:14,06:09:14,1593,28,,,,8738.16,0
9970060,06:09:35,06:09:35,1594,29,,,,8931.68,0
9970060,06:09:54,06:09:54,1595,30,,,,9093.86,0
9970060,06:10:26,06:10:26,1596,31,,,,9390.2,0
9970060,06:12:19,06:12:19,1363,32,,,,9939.02,0
9970060,06:12:53,06:12:53,1597,33,,,,10214.45,0
9970060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9970060,06:14:00,06:14:00,622,35,,,,10784.24,
9970060,06:19:03,06:19:03,623,36,,,,14468.43,0
9970060,06:24:00,06:24:00,9922,37,,1,,18008.25,
9970100,05:51:00,05:51:00,9482,1,,,1,0,
9970100,05:51:20,05:51:20,241,2,,,,202.13,0
9970100,05:52:49,05:52:49,8242,3,,,,633.9,0
9970100,05:53:12,05:53:12,6310,4,,,,892.35,0
9970100,05:53:36,05:53:36,6311,5,,,,1119.85,0
9970100,05:54:20,05:54:20,6944,6,,,,1553.65,0
9970100,05:54:43,05:54:43,6945,7,,,,1799.72,0
9970100,05:55:08,05:55:08,6946,8,,,,2108.91,0
9970100,05:55:46,05:55:46,8935,9,,,,2432.28,0
9970100,05:56:59,05:56:59,3158,10,,,,2861.56,0
9970100,05:57:23,05:57:23,3159,11,,,,3086.7,0
9970100,05:58:00,05:58:00,7244,12,,,,3490.12,
9970100,05:58:40,05:58:40,3246,13,,,,3874.05,0
9970100,05:58:52,05:58:52,7770,14,,,,3946.43,0
9970100,05:59:40,05:59:40,9469,15,,,,4301.87,0
9970100,06:00:47,06:00:47,8067,16,,,,4619.26,0
9970100,06:01:22,06:01:22,9470,17,,,,4880.71,0
9970100,06:02:10,06:02:10,7773,18,,,,5082.99,0
9970100,06:03:28,06:03:28,7774,19,,,,5641.52,0
9970100,06:04:37,06:04:37,7533,20,,,,6360,0
9970100,06:05:00,06:05:00,1665,21,,,,6601.76,
9970100,06:05:21,06:05:21,1666,22,,,,6806.2,0
9970100,06:06:12,06:06:12,1588,23,,,,7209.09,0
9970100,06:06:47,06:06:47,1589,24,,,,7506.96,0
9970100,06:07:29,06:07:29,1590,25,,,,7842.1,0
9970100,06:07:58,06:07:58,1591,26,,,,8120.41,0
9970100,06:08:47,06:08:47,1592,27,,,,8524.02,0
9970100,06:09:14,06:09:14,1593,28,,,,8738.16,0
9970100,06:09:35,06:09:35,1594,29,,,,8931.68,0
9970100,06:09:54,06:09:54,1595,30,,,,9093.86,0
9970100,06:10:26,06:10:26,1596,31,,,,9390.2,0
9970100,06:12:19,06:12:19,1363,32,,,,9939.02,0
9970100,06:12:53,06:12:53,1597,33,,,,10214.45,0
9970100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9970100,06:14:00,06:14:00,622,35,,,,10784.24,
9970100,06:19:03,06:19:03,623,36,,,,14468.43,0
9970100,06:24:00,06:24:00,9922,37,,1,,18008.25,
9970110,05:51:00,05:51:00,9482,1,,,1,0,
9970110,05:51:20,05:51:20,241,2,,,,202.13,0
9970110,05:52:49,05:52:49,8242,3,,,,633.9,0
9970110,05:53:12,05:53:12,6310,4,,,,892.35,0
9970110,05:53:36,05:53:36,6311,5,,,,1119.85,0
9970110,05:54:20,05:54:20,6944,6,,,,1553.65,0
9970110,05:54:43,05:54:43,6945,7,,,,1799.72,0
9970110,05:55:08,05:55:08,6946,8,,,,2108.91,0
9970110,05:55:46,05:55:46,8935,9,,,,2432.28,0
9970110,05:56:59,05:56:59,3158,10,,,,2861.56,0
9970110,05:57:23,05:57:23,3159,11,,,,3086.7,0
9970110,05:58:00,05:58:00,7244,12,,,,3490.12,
9970110,05:58:40,05:58:40,3246,13,,,,3874.05,0
9970110,05:58:52,05:58:52,7770,14,,,,3946.43,0
9970110,05:59:40,05:59:40,9469,15,,,,4301.87,0
9970110,06:00:47,06:00:47,8067,16,,,,4619.26,0
9970110,06:01:22,06:01:22,9470,17,,,,4880.71,0
9970110,06:02:10,06:02:10,7773,18,,,,5082.99,0
9970110,06:03:28,06:03:28,7774,19,,,,5641.52,0
9970110,06:04:37,06:04:37,7533,20,,,,6360,0
9970110,06:05:00,06:05:00,1665,21,,,,6601.76,
9970110,06:05:21,06:05:21,1666,22,,,,6806.2,0
9970110,06:06:12,06:06:12,1588,23,,,,7209.09,0
9970110,06:06:47,06:06:47,1589,24,,,,7506.96,0
9970110,06:07:29,06:07:29,1590,25,,,,7842.1,0
9970110,06:07:58,06:07:58,1591,26,,,,8120.41,0
9970110,06:08:47,06:08:47,1592,27,,,,8524.02,0
9970110,06:09:14,06:09:14,1593,28,,,,8738.16,0
9970110,06:09:35,06:09:35,1594,29,,,,8931.68,0
9970110,06:09:54,06:09:54,1595,30,,,,9093.86,0
9970110,06:10:26,06:10:26,1596,31,,,,9390.2,0
9970110,06:12:19,06:12:19,1363,32,,,,9939.02,0
9970110,06:12:53,06:12:53,1597,33,,,,10214.45,0
9970110,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
9970110,06:14:00,06:14:00,622,35,,,,10784.24,
9970110,06:19:03,06:19:03,623,36,,,,14468.43,0
9970110,06:24:00,06:24:00,9922,37,,1,,18008.25,
15665020,06:30:00,06:30:00,9482,1,,,1,0,
15665020,06:40:00,06:40:00,9598,2,,,,4765.16,
15665020,06:46:00,06:46:00,9479,3,,,,8842.7,
15665020,06:53:00,06:53:00,9922,4,,1,,18479.02,
15665030,06:30:00,06:30:00,9482,1,,,1,0,
15665030,06:40:00,06:40:00,9598,2,,,,4765.16,
15665030,06:46:00,06:46:00,9479,3,,,,8842.7,
15665030,06:53:00,06:53:00,9922,4,,1,,18479.02,
15665040,06:30:00,06:30:00,9482,1,,,1,0,
15665040,06:40:00,06:40:00,9598,2,,,,4765.16,
15665040,06:46:00,06:46:00,9479,3,,,,8842.7,
15665040,06:53:00,06:53:00,9922,4,,1,,18479.02,
15665050,06:30:00,06:30:00,9482,1,,,1,0,
15665050,06:40:00,06:40:00,9598,2,,,,4765.16,
15665050,06:46:00,06:46:00,9479,3,,,,8842.7,
15665050,06:53:00,06:53:00,9922,4,,1,,18479.02,
15665060,06:30:00,06:30:00,9482,1,,,1,0,
15665060,06:40:00,06:40:00,9598,2,,,,4765.16,
15665060,06:46:00,06:46:00,9479,3,,,,8842.7,
15665060,06:53:00,06:53:00,9922,4,,1,,18479.02,
15665100,06:30:00,06:30:00,9482,1,,,1,0,
15665100,06:40:00,06:40:00,9598,2,,,,4765.16,
15665100,06:46:00,06:46:00,9479,3,,,,8842.7,
15665100,06:53:00,06:53:00,9922,4,,1,,18479.02,
15665110,06:30:00,06:30:00,9482,1,,,1,0,
15665110,06:40:00,06:40:00,9598,2,,,,4765.16,
15665110,06:46:00,06:46:00,9479,3,,,,8842.7,
15665110,06:53:00,06:53:00,9922,4,,1,,18479.02,
16287020,07:30:00,07:30:00,9482,1,,,1,0,
16287020,07:40:00,07:40:00,9598,2,,,,4765.16,
16287020,07:46:00,07:46:00,9479,3,,,,8842.7,
16287020,07:53:00,07:53:00,9922,4,,1,,18479.02,
16287030,07:30:00,07:30:00,9482,1,,,1,0,
16287030,07:40:00,07:40:00,9598,2,,,,4765.16,
16287030,07:46:00,07:46:00,9479,3,,,,8842.7,
16287030,07:53:00,07:53:00,9922,4,,1,,18479.02,
16287040,07:30:00,07:30:00,9482,1,,,1,0,
16287040,07:40:00,07:40:00,9598,2,,,,4765.16,
16287040,07:46:00,07:46:00,9479,3,,,,8842.7,
16287040,07:53:00,07:53:00,9922,4,,1,,18479.02,
16287050,07:30:00,07:30:00,9482,1,,,1,0,
16287050,07:40:00,07:40:00,9598,2,,,,4765.16,
16287050,07:46:00,07:46:00,9479,3,,,,8842.7,
16287050,07:53:00,07:53:00,9922,4,,1,,18479.02,
16287060,07:30:00,07:30:00,9482,1,,,1,0,
16287060,07:40:00,07:40:00,9598,2,,,,4765.16,
16287060,07:46:00,07:46:00,9479,3,,,,8842.7,
16287060,07:53:00,07:53:00,9922,4,,1,,18479.02,
16287100,07:30:00,07:30:00,9482,1,,,1,0,
16287100,07:40:00,07:40:00,9598,2,,,,4765.16,
16287100,07:46:00,07:46:00,9479,3,,,,8842.7,
16287100,07:53:00,07:53:00,9922,4,,1,,18479.02,
16287110,07:30:00,07:30:00,9482,1,,,1,0,
16287110,07:40:00,07:40:00,9598,2,,,,4765.16,
16287110,07:46:00,07:46:00,9479,3,,,,8842.7,
16287110,07:53:00,07:53:00,9922,4,,1,,18479.02,
17999020,09:00:00,09:00:00,9482,1,,,1,0,
17999020,09:10:00,09:10:00,9598,2,,,,4765.16,
17999020,09:16:00,09:16:00,9479,3,,,,8842.7,
17999020,09:23:00,09:23:00,9922,4,,1,,18479.02,
17999030,09:00:00,09:00:00,9482,1,,,1,0,
17999030,09:10:00,09:10:00,9598,2,,,,4765.16,
17999030,09:16:00,09:16:00,9479,3,,,,8842.7,
17999030,09:23:00,09:23:00,9922,4,,1,,18479.02,
17999040,09:00:00,09:00:00,9482,1,,,1,0,
17999040,09:10:00,09:10:00,9598,2,,,,4765.16,
17999040,09:16:00,09:16:00,9479,3,,,,8842.7,
17999040,09:23:00,09:23:00,9922,4,,1,,18479.02,
17999050,09:00:00,09:00:00,9482,1,,,1,0,
17999050,09:10:00,09:10:00,9598,2,,,,4765.16,
17999050,09:16:00,09:16:00,9479,3,,,,8842.7,
17999050,09:23:00,09:23:00,9922,4,,1,,18479.02,
17999060,09:00:00,09:00:00,9482,1,,,1,0,
17999060,09:10:00,09:10:00,9598,2,,,,4765.16,
17999060,09:16:00,09:16:00,9479,3,,,,8842.7,
17999060,09:23:00,09:23:00,9922,4,,1,,18479.02,
17999100,09:00:00,09:00:00,9482,1,,,1,0,
17999100,09:10:00,09:10:00,9598,2,,,,4765.16,
17999100,09:16:00,09:16:00,9479,3,,,,8842.7,
17999100,09:23:00,09:23:00,9922,4,,1,,18479.02,
17999110,09:00:00,09:00:00,9482,1,,,1,0,
17999110,09:10:00,09:10:00,9598,2,,,,4765.16,
17999110,09:16:00,09:16:00,9479,3,,,,8842.7,
17999110,09:23:00,09:23:00,9922,4,,1,,18479.02,
10283070,18:15:00,18:15:00,10149,1,,,1,0,
10283070,18:19:08,18:19:08,590,2,,,,3757.39,0
10283070,18:23:00,18:23:00,9462,3,,,,7176.83,
10283070,18:23:37,18:23:37,9461,4,,,,7509.05,0
10283070,18:24:08,18:24:08,1381,5,,,,7754.17,0
10283070,18:26:00,18:26:00,8558,6,,,,8334.58,0
10283070,18:26:30,18:26:30,1518,7,,,,8635.69,0
10283070,18:26:49,18:26:49,8559,8,,,,8823.39,0
10283070,18:27:18,18:27:18,1520,9,,,,9106.93,0
10283070,18:27:50,18:27:50,8562,10,,,,9369.84,0
10283070,18:28:20,18:28:20,8560,11,,,,9654.38,0
10283070,18:28:52,18:28:52,1523,12,,,,9925.45,0
10283070,18:29:26,18:29:26,1524,13,,,,10228.62,0
10283070,18:30:07,18:30:07,1684,14,,,,10592.67,0
10283070,18:30:48,18:30:48,1685,15,,,,10971.54,0
10283070,18:31:00,18:31:00,7764,16,,,,11079.2,
10283070,18:31:34,18:31:34,9471,17,,,,11429.3,0
10283070,18:32:28,18:32:28,8578,18,,,,12077.52,0
10283070,18:32:49,18:32:49,10514,19,,,,12270.32,0
10283070,18:33:28,18:33:28,8577,20,,,,12702.19,0
10283070,18:33:46,18:33:46,7767,21,,,,12828.47,0
10283070,18:35:02,18:35:02,8575,22,,,,13157.91,0
10283070,18:35:44,18:35:44,7768,23,,,,13421.73,0
10283070,18:37:25,18:37:25,8573,24,,,,14008.66,0
10283070,18:38:00,18:38:00,7769,25,,,,14332.68,
10283070,18:38:46,18:38:46,3162,26,,,,14633.06,0
10283070,18:39:32,18:39:32,3163,27,,,,14963.8,0
10283070,18:40:18,18:40:18,8932,28,,,,15269.72,0
10283070,18:42:07,18:42:07,6947,29,,,,15734.2,0
10283070,18:42:48,18:42:48,6948,30,,,,16055.55,0
10283070,18:43:16,18:43:16,8245,31,,,,16282.73,0
10283070,18:44:15,18:44:15,6488,32,,,,16653.38,0
10283070,18:44:50,18:44:50,6487,33,,,,16888.83,0
10283070,18:45:26,18:45:26,8241,34,,,,17159.05,0
10283070,18:46:40,18:46:40,8066,35,,,,17552.56,0
10283070,18:47:00,18:47:00,239,36,,1,,17691.54,
10402080,10:45:00,10:45:00,10149,1,,,1,0,
10402080,10:49:08,10:49:08,590,2,,,,3757.39,0
10402080,10:53:00,10:53:00,9462,3,,,,7176.83,
10402080,10:53:37,10:53:37,9461,4,,,,7509.05,0
10402080,10:54:08,10:54:08,1381,5,,,,7754.17,0
10402080,10:56:00,10:56:00,8558,6,,,,8334.58,0
10402080,10:56:30,10:56:30,1518,7,,,,8635.69,0
10402080,10:56:49,10:56:49,8559,8,,,,8823.39,0
10402080,10:57:18,10:57:18,1520,9,,,,9106.93,0
10402080,10:57:50,10:57:50,8562,10,,,,9369.84,0
10402080,10:58:20,10:58:20,8560,11,,,,9654.38,0
10402080,10:58:52,10:58:52,1523,12,,,,9925.45,0
10402080,10:59:26,10:59:26,1524,13,,,,10228.62,0
10402080,11:00:07,11:00:07,1684,14,,,,10592.67,0
10402080,11:00:48,11:00:48,1685,15,,,,10971.54,0
10402080,11:01:00,11:01:00,7764,16,,,,11079.2,
10402080,11:01:29,11:01:29,9471,17,,,,11429.3,0
10402080,11:02:16,11:02:16,8578,18,,,,12077.52,0
10402080,11:02:34,11:02:34,10514,19,,,,12270.32,0
10402080,11:03:07,11:03:07,8577,20,,,,12702.19,0
10402080,11:03:23,11:03:23,7767,21,,,,12828.47,0
10402080,11:04:27,11:04:27,8575,22,,,,13157.91,0
10402080,11:05:04,11:05:04,7768,23,,,,13421.73,0
10402080,11:06:30,11:06:30,8573,24,,,,14008.66,0
10402080,11:07:00,11:07:00,7769,25,,,,14332.68,
10402080,11:07:40,11:07:40,3162,26,,,,14633.06,0
10402080,11:08:21,11:08:21,3163,27,,,,14963.8,0
10402080,11:09:02,11:09:02,8932,28,,,,15269.72,0
10402080,11:10:40,11:10:40,6947,29,,,,15734.2,0
10402080,11:11:16,11:11:16,6948,30,,,,16055.55,0
10402080,11:11:41,11:11:41,8245,31,,,,16282.73,0
10402080,11:12:33,11:12:33,6488,32,,,,16653.38,0
10402080,11:13:05,11:13:05,6487,33,,,,16888.83,0
10402080,11:13:36,11:13:36,8241,34,,,,17159.05,0
10402080,11:14:42,11:14:42,8066,35,,,,17552.56,0
10402080,11:15:00,11:15:00,239,36,,1,,17691.54,
10402090,10:45:00,10:45:00,10149,1,,,1,0,
10402090,10:49:08,10:49:08,590,2,,,,3757.39,0
10402090,10:53:00,10:53:00,9462,3,,,,7176.83,
10402090,10:53:37,10:53:37,9461,4,,,,7509.05,0
10402090,10:54:08,10:54:08,1381,5,,,,7754.17,0
10402090,10:56:00,10:56:00,8558,6,,,,8334.58,0
10402090,10:56:30,10:56:30,1518,7,,,,8635.69,0
10402090,10:56:49,10:56:49,8559,8,,,,8823.39,0
10402090,10:57:18,10:57:18,1520,9,,,,9106.93,0
10402090,10:57:50,10:57:50,8562,10,,,,9369.84,0
10402090,10:58:20,10:58:20,8560,11,,,,9654.38,0
10402090,10:58:52,10:58:52,1523,12,,,,9925.45,0
10402090,10:59:26,10:59:26,1524,13,,,,10228.62,0
10402090,11:00:07,11:00:07,1684,14,,,,10592.67,0
10402090,11:00:48,11:00:48,1685,15,,,,10971.54,0
10402090,11:01:00,11:01:00,7764,16,,,,11079.2,
10402090,11:01:29,11:01:29,9471,17,,,,11429.3,0
10402090,11:02:16,11:02:16,8578,18,,,,12077.52,0
10402090,11:02:34,11:02:34,10514,19,,,,12270.32,0
10402090,11:03:07,11:03:07,8577,20,,,,12702.19,0
10402090,11:03:23,11:03:23,7767,21,,,,12828.47,0
10402090,11:04:27,11:04:27,8575,22,,,,13157.91,0
10402090,11:05:04,11:05:04,7768,23,,,,13421.73,0
10402090,11:06:30,11:06:30,8573,24,,,,14008.66,0
10402090,11:07:00,11:07:00,7769,25,,,,14332.68,
10402090,11:07:40,11:07:40,3162,26,,,,14633.06,0
10402090,11:08:21,11:08:21,3163,27,,,,14963.8,0
10402090,11:09:02,11:09:02,8932,28,,,,15269.72,0
10402090,11:10:40,11:10:40,6947,29,,,,15734.2,0
10402090,11:11:16,11:11:16,6948,30,,,,16055.55,0
10402090,11:11:41,11:11:41,8245,31,,,,16282.73,0
10402090,11:12:33,11:12:33,6488,32,,,,16653.38,0
10402090,11:13:05,11:13:05,6487,33,,,,16888.83,0
10402090,11:13:36,11:13:36,8241,34,,,,17159.05,0
10402090,11:14:42,11:14:42,8066,35,,,,17552.56,0
10402090,11:15:00,11:15:00,239,36,,1,,17691.54,
10435070,15:15:00,15:15:00,10149,1,,,1,0,
10435070,15:19:08,15:19:08,590,2,,,,3757.39,0
10435070,15:23:00,15:23:00,9462,3,,,,7176.83,
10435070,15:23:37,15:23:37,9461,4,,,,7509.05,0
10435070,15:24:08,15:24:08,1381,5,,,,7754.17,0
10435070,15:26:00,15:26:00,8558,6,,,,8334.58,0
10435070,15:26:30,15:26:30,1518,7,,,,8635.69,0
10435070,15:26:49,15:26:49,8559,8,,,,8823.39,0
10435070,15:27:18,15:27:18,1520,9,,,,9106.93,0
10435070,15:27:50,15:27:50,8562,10,,,,9369.84,0
10435070,15:28:20,15:28:20,8560,11,,,,9654.38,0
10435070,15:28:52,15:28:52,1523,12,,,,9925.45,0
10435070,15:29:26,15:29:26,1524,13,,,,10228.62,0
10435070,15:30:07,15:30:07,1684,14,,,,10592.67,0
10435070,15:30:48,15:30:48,1685,15,,,,10971.54,0
10435070,15:31:00,15:31:00,7764,16,,,,11079.2,
10435070,15:31:34,15:31:34,9471,17,,,,11429.3,0
10435070,15:32:28,15:32:28,8578,18,,,,12077.52,0
10435070,15:32:49,15:32:49,10514,19,,,,12270.32,0
10435070,15:33:28,15:33:28,8577,20,,,,12702.19,0
10435070,15:33:46,15:33:46,7767,21,,,,12828.47,0
10435070,15:35:02,15:35:02,8575,22,,,,13157.91,0
10435070,15:35:44,15:35:44,7768,23,,,,13421.73,0
10435070,15:37:25,15:37:25,8573,24,,,,14008.66,0
10435070,15:38:00,15:38:00,7769,25,,,,14332.68,
10435070,15:38:46,15:38:46,3162,26,,,,14633.06,0
10435070,15:39:32,15:39:32,3163,27,,,,14963.8,0
10435070,15:40:18,15:40:18,8932,28,,,,15269.72,0
10435070,15:42:07,15:42:07,6947,29,,,,15734.2,0
10435070,15:42:48,15:42:48,6948,30,,,,16055.55,0
10435070,15:43:16,15:43:16,8245,31,,,,16282.73,0
10435070,15:44:15,15:44:15,6488,32,,,,16653.38,0
10435070,15:44:50,15:44:50,6487,33,,,,16888.83,0
10435070,15:45:26,15:45:26,8241,34,,,,17159.05,0
10435070,15:46:40,15:46:40,8066,35,,,,17552.56,0
10435070,15:47:00,15:47:00,239,36,,1,,17691.54,
10856070,19:45:00,19:45:00,10149,1,,,1,0,
10856070,19:49:08,19:49:08,590,2,,,,3757.39,0
10856070,19:53:00,19:53:00,9462,3,,,,7176.83,
10856070,19:53:37,19:53:37,9461,4,,,,7509.05,0
10856070,19:54:08,19:54:08,1381,5,,,,7754.17,0
10856070,19:56:00,19:56:00,8558,6,,,,8334.58,0
10856070,19:56:30,19:56:30,1518,7,,,,8635.69,0
10856070,19:56:49,19:56:49,8559,8,,,,8823.39,0
10856070,19:57:18,19:57:18,1520,9,,,,9106.93,0
10856070,19:57:50,19:57:50,8562,10,,,,9369.84,0
10856070,19:58:20,19:58:20,8560,11,,,,9654.38,0
10856070,19:58:52,19:58:52,1523,12,,,,9925.45,0
10856070,19:59:26,19:59:26,1524,13,,,,10228.62,0
10856070,20:00:07,20:00:07,1684,14,,,,10592.67,0
10856070,20:00:48,20:00:48,1685,15,,,,10971.54,0
10856070,20:01:00,20:01:00,7764,16,,,,11079.2,
10856070,20:01:29,20:01:29,9471,17,,,,11429.3,0
10856070,20:02:16,20:02:16,8578,18,,,,12077.52,0
10856070,20:02:34,20:02:34,10514,19,,,,12270.32,0
10856070,20:03:07,20:03:07,8577,20,,,,12702.19,0
10856070,20:03:23,20:03:23,7767,21,,,,12828.47,0
10856070,20:04:27,20:04:27,8575,22,,,,13157.91,0
10856070,20:05:04,20:05:04,7768,23,,,,13421.73,0
10856070,20:06:30,20:06:30,8573,24,,,,14008.66,0
10856070,20:07:00,20:07:00,7769,25,,,,14332.68,
10856070,20:07:40,20:07:40,3162,26,,,,14633.06,0
10856070,20:08:21,20:08:21,3163,27,,,,14963.8,0
10856070,20:09:02,20:09:02,8932,28,,,,15269.72,0
10856070,20:10:40,20:10:40,6947,29,,,,15734.2,0
10856070,20:11:16,20:11:16,6948,30,,,,16055.55,0
10856070,20:11:41,20:11:41,8245,31,,,,16282.73,0
10856070,20:12:33,20:12:33,6488,32,,,,16653.38,0
10856070,20:13:05,20:13:05,6487,33,,,,16888.83,0
10856070,20:13:36,20:13:36,8241,34,,,,17159.05,0
10856070,20:14:42,20:14:42,8066,35,,,,17552.56,0
10856070,20:15:00,20:15:00,239,36,,1,,17691.54,
11123080,17:45:00,17:45:00,10149,1,,,1,0,
11123080,17:49:08,17:49:08,590,2,,,,3757.39,0
11123080,17:53:00,17:53:00,9462,3,,,,7176.83,
11123080,17:53:37,17:53:37,9461,4,,,,7509.05,0
11123080,17:54:08,17:54:08,1381,5,,,,7754.17,0
11123080,17:56:00,17:56:00,8558,6,,,,8334.58,0
11123080,17:56:30,17:56:30,1518,7,,,,8635.69,0
11123080,17:56:49,17:56:49,8559,8,,,,8823.39,0
11123080,17:57:18,17:57:18,1520,9,,,,9106.93,0
11123080,17:57:50,17:57:50,8562,10,,,,9369.84,0
11123080,17:58:20,17:58:20,8560,11,,,,9654.38,0
11123080,17:58:52,17:58:52,1523,12,,,,9925.45,0
11123080,17:59:26,17:59:26,1524,13,,,,10228.62,0
11123080,18:00:07,18:00:07,1684,14,,,,10592.67,0
11123080,18:00:48,18:00:48,1685,15,,,,10971.54,0
11123080,18:01:00,18:01:00,7764,16,,,,11079.2,
11123080,18:01:34,18:01:34,9471,17,,,,11429.3,0
11123080,18:02:28,18:02:28,8578,18,,,,12077.52,0
11123080,18:02:49,18:02:49,10514,19,,,,12270.32,0
11123080,18:03:28,18:03:28,8577,20,,,,12702.19,0
11123080,18:03:46,18:03:46,7767,21,,,,12828.47,0
11123080,18:05:02,18:05:02,8575,22,,,,13157.91,0
11123080,18:05:44,18:05:44,7768,23,,,,13421.73,0
11123080,18:07:25,18:07:25,8573,24,,,,14008.66,0
11123080,18:08:00,18:08:00,7769,25,,,,14332.68,
11123080,18:08:46,18:08:46,3162,26,,,,14633.06,0
11123080,18:09:32,18:09:32,3163,27,,,,14963.8,0
11123080,18:10:18,18:10:18,8932,28,,,,15269.72,0
11123080,18:12:07,18:12:07,6947,29,,,,15734.2,0
11123080,18:12:48,18:12:48,6948,30,,,,16055.55,0
11123080,18:13:16,18:13:16,8245,31,,,,16282.73,0
11123080,18:14:15,18:14:15,6488,32,,,,16653.38,0
11123080,18:14:50,18:14:50,6487,33,,,,16888.83,0
11123080,18:15:26,18:15:26,8241,34,,,,17159.05,0
11123080,18:16:40,18:16:40,8066,35,,,,17552.56,0
11123080,18:17:00,18:17:00,239,36,,1,,17691.54,
11123090,17:45:00,17:45:00,10149,1,,,1,0,
11123090,17:49:08,17:49:08,590,2,,,,3757.39,0
11123090,17:53:00,17:53:00,9462,3,,,,7176.83,
11123090,17:53:37,17:53:37,9461,4,,,,7509.05,0
11123090,17:54:08,17:54:08,1381,5,,,,7754.17,0
11123090,17:56:00,17:56:00,8558,6,,,,8334.58,0
11123090,17:56:30,17:56:30,1518,7,,,,8635.69,0
11123090,17:56:49,17:56:49,8559,8,,,,8823.39,0
11123090,17:57:18,17:57:18,1520,9,,,,9106.93,0
11123090,17:57:50,17:57:50,8562,10,,,,9369.84,0
11123090,17:58:20,17:58:20,8560,11,,,,9654.38,0
11123090,17:58:52,17:58:52,1523,12,,,,9925.45,0
11123090,17:59:26,17:59:26,1524,13,,,,10228.62,0
11123090,18:00:07,18:00:07,1684,14,,,,10592.67,0
11123090,18:00:48,18:00:48,1685,15,,,,10971.54,0
11123090,18:01:00,18:01:00,7764,16,,,,11079.2,
11123090,18:01:34,18:01:34,9471,17,,,,11429.3,0
11123090,18:02:28,18:02:28,8578,18,,,,12077.52,0
11123090,18:02:49,18:02:49,10514,19,,,,12270.32,0
11123090,18:03:28,18:03:28,8577,20,,,,12702.19,0
11123090,18:03:46,18:03:46,7767,21,,,,12828.47,0
11123090,18:05:02,18:05:02,8575,22,,,,13157.91,0
11123090,18:05:44,18:05:44,7768,23,,,,13421.73,0
11123090,18:07:25,18:07:25,8573,24,,,,14008.66,0
11123090,18:08:00,18:08:00,7769,25,,,,14332.68,
11123090,18:08:46,18:08:46,3162,26,,,,14633.06,0
11123090,18:09:32,18:09:32,3163,27,,,,14963.8,0
11123090,18:10:18,18:10:18,8932,28,,,,15269.72,0
11123090,18:12:07,18:12:07,6947,29,,,,15734.2,0
11123090,18:12:48,18:12:48,6948,30,,,,16055.55,0
11123090,18:13:16,18:13:16,8245,31,,,,16282.73,0
11123090,18:14:15,18:14:15,6488,32,,,,16653.38,0
11123090,18:14:50,18:14:50,6487,33,,,,16888.83,0
11123090,18:15:26,18:15:26,8241,34,,,,17159.05,0
11123090,18:16:40,18:16:40,8066,35,,,,17552.56,0
11123090,18:17:00,18:17:00,239,36,,1,,17691.54,
11148020,15:22:00,15:22:00,10149,1,,,1,0,
11148020,15:26:39,15:26:39,590,2,,,,3757.39,0
11148020,15:31:00,15:31:00,9462,3,,,,7176.83,
11148020,15:31:46,15:31:46,9461,4,,,,7509.05,0
11148020,15:32:25,15:32:25,1381,5,,,,7754.17,0
11148020,15:34:46,15:34:46,8558,6,,,,8334.58,0
11148020,15:35:22,15:35:22,1518,7,,,,8635.69,0
11148020,15:35:46,15:35:46,8559,8,,,,8823.39,0
11148020,15:36:23,15:36:23,1520,9,,,,9106.93,0
11148020,15:37:03,15:37:03,8562,10,,,,9369.84,0
11148020,15:37:40,15:37:40,8560,11,,,,9654.38,0
11148020,15:38:20,15:38:20,1523,12,,,,9925.45,0
11148020,15:39:03,15:39:03,1524,13,,,,10228.62,0
11148020,15:39:53,15:39:53,1684,14,,,,10592.67,0
11148020,15:40:46,15:40:46,1685,15,,,,10971.54,0
11148020,15:41:00,15:41:00,7764,16,,,,11079.2,
11148020,15:41:44,15:41:44,9471,17,,,,11429.3,0
11148020,15:42:54,15:42:54,8578,18,,,,12077.52,0
11148020,15:43:21,15:43:21,10514,19,,,,12270.32,0
11148020,15:44:10,15:44:10,8577,20,,,,12702.19,0
11148020,15:44:34,15:44:34,7767,21,,,,12828.47,0
11148020,15:46:11,15:46:11,8575,22,,,,13157.91,0
11148020,15:47:06,15:47:06,7768,23,,,,13421.73,0
11148020,15:49:15,15:49:15,8573,24,,,,14008.66,0
11148020,15:50:00,15:50:00,7769,25,,,,14332.68,
11148020,15:51:11,15:51:11,3162,26,,,,14633.06,0
11148020,15:52:23,15:52:23,3163,27,,,,14963.8,0
11148020,15:53:34,15:53:34,8932,28,,,,15269.72,0
11148020,15:56:25,15:56:25,6947,29,,,,15734.2,0
11148020,15:57:28,15:57:28,6948,30,,,,16055.55,0
11148020,15:58:12,15:58:12,8245,31,,,,16282.73,0
11148020,15:59:43,15:59:43,6488,32,,,,16653.38,0
11148020,16:00:38,16:00:38,6487,33,,,,16888.83,0
11148020,16:01:34,16:01:34,8241,34,,,,17159.05,0
11148020,16:03:29,16:03:29,8066,35,,,,17552.56,0
11148020,16:04:00,16:04:00,239,36,,1,,17691.54,
11148030,15:22:00,15:22:00,10149,1,,,1,0,
11148030,15:26:39,15:26:39,590,2,,,,3757.39,0
11148030,15:31:00,15:31:00,9462,3,,,,7176.83,
11148030,15:31:46,15:31:46,9461,4,,,,7509.05,0
11148030,15:32:25,15:32:25,1381,5,,,,7754.17,0
11148030,15:34:46,15:34:46,8558,6,,,,8334.58,0
11148030,15:35:22,15:35:22,1518,7,,,,8635.69,0
11148030,15:35:46,15:35:46,8559,8,,,,8823.39,0
11148030,15:36:23,15:36:23,1520,9,,,,9106.93,0
11148030,15:37:03,15:37:03,8562,10,,,,9369.84,0
11148030,15:37:40,15:37:40,8560,11,,,,9654.38,0
11148030,15:38:20,15:38:20,1523,12,,,,9925.45,0
11148030,15:39:03,15:39:03,1524,13,,,,10228.62,0
11148030,15:39:53,15:39:53,1684,14,,,,10592.67,0
11148030,15:40:46,15:40:46,1685,15,,,,10971.54,0
11148030,15:41:00,15:41:00,7764,16,,,,11079.2,
11148030,15:41:44,15:41:44,9471,17,,,,11429.3,0
11148030,15:42:54,15:42:54,8578,18,,,,12077.52,0
11148030,15:43:21,15:43:21,10514,19,,,,12270.32,0
11148030,15:44:10,15:44:10,8577,20,,,,12702.19,0
11148030,15:44:34,15:44:34,7767,21,,,,12828.47,0
11148030,15:46:11,15:46:11,8575,22,,,,13157.91,0
11148030,15:47:06,15:47:06,7768,23,,,,13421.73,0
11148030,15:49:15,15:49:15,8573,24,,,,14008.66,0
11148030,15:50:00,15:50:00,7769,25,,,,14332.68,
11148030,15:51:11,15:51:11,3162,26,,,,14633.06,0
11148030,15:52:23,15:52:23,3163,27,,,,14963.8,0
11148030,15:53:34,15:53:34,8932,28,,,,15269.72,0
11148030,15:56:25,15:56:25,6947,29,,,,15734.2,0
11148030,15:57:28,15:57:28,6948,30,,,,16055.55,0
11148030,15:58:12,15:58:12,8245,31,,,,16282.73,0
11148030,15:59:43,15:59:43,6488,32,,,,16653.38,0
11148030,16:00:38,16:00:38,6487,33,,,,16888.83,0
11148030,16:01:34,16:01:34,8241,34,,,,17159.05,0
11148030,16:03:29,16:03:29,8066,35,,,,17552.56,0
11148030,16:04:00,16:04:00,239,36,,1,,17691.54,
11148040,15:22:00,15:22:00,10149,1,,,1,0,
11148040,15:26:39,15:26:39,590,2,,,,3757.39,0
11148040,15:31:00,15:31:00,9462,3,,,,7176.83,
11148040,15:31:46,15:31:46,9461,4,,,,7509.05,0
11148040,15:32:25,15:32:25,1381,5,,,,7754.17,0
11148040,15:34:46,15:34:46,8558,6,,,,8334.58,0
11148040,15:35:22,15:35:22,1518,7,,,,8635.69,0
11148040,15:35:46,15:35:46,8559,8,,,,8823.39,0
11148040,15:36:23,15:36:23,1520,9,,,,9106.93,0
11148040,15:37:03,15:37:03,8562,10,,,,9369.84,0
11148040,15:37:40,15:37:40,8560,11,,,,9654.38,0
11148040,15:38:20,15:38:20,1523,12,,,,9925.45,0
11148040,15:39:03,15:39:03,1524,13,,,,10228.62,0
11148040,15:39:53,15:39:53,1684,14,,,,10592.67,0
11148040,15:40:46,15:40:46,1685,15,,,,10971.54,0
11148040,15:41:00,15:41:00,7764,16,,,,11079.2,
11148040,15:41:44,15:41:44,9471,17,,,,11429.3,0
11148040,15:42:54,15:42:54,8578,18,,,,12077.52,0
11148040,15:43:21,15:43:21,10514,19,,,,12270.32,0
11148040,15:44:10,15:44:10,8577,20,,,,12702.19,0
11148040,15:44:34,15:44:34,7767,21,,,,12828.47,0
11148040,15:46:11,15:46:11,8575,22,,,,13157.91,0
11148040,15:47:06,15:47:06,7768,23,,,,13421.73,0
11148040,15:49:15,15:49:15,8573,24,,,,14008.66,0
11148040,15:50:00,15:50:00,7769,25,,,,14332.68,
11148040,15:51:11,15:51:11,3162,26,,,,14633.06,0
11148040,15:52:23,15:52:23,3163,27,,,,14963.8,0
11148040,15:53:34,15:53:34,8932,28,,,,15269.72,0
11148040,15:56:25,15:56:25,6947,29,,,,15734.2,0
11148040,15:57:28,15:57:28,6948,30,,,,16055.55,0
11148040,15:58:12,15:58:12,8245,31,,,,16282.73,0
11148040,15:59:43,15:59:43,6488,32,,,,16653.38,0
11148040,16:00:38,16:00:38,6487,33,,,,16888.83,0
11148040,16:01:34,16:01:34,8241,34,,,,17159.05,0
11148040,16:03:29,16:03:29,8066,35,,,,17552.56,0
11148040,16:04:00,16:04:00,239,36,,1,,17691.54,
11148050,15:22:00,15:22:00,10149,1,,,1,0,
11148050,15:26:39,15:26:39,590,2,,,,3757.39,0
11148050,15:31:00,15:31:00,9462,3,,,,7176.83,
11148050,15:31:46,15:31:46,9461,4,,,,7509.05,0
11148050,15:32:25,15:32:25,1381,5,,,,7754.17,0
11148050,15:34:46,15:34:46,8558,6,,,,8334.58,0
11148050,15:35:22,15:35:22,1518,7,,,,8635.69,0
11148050,15:35:46,15:35:46,8559,8,,,,8823.39,0
11148050,15:36:23,15:36:23,1520,9,,,,9106.93,0
11148050,15:37:03,15:37:03,8562,10,,,,9369.84,0
11148050,15:37:40,15:37:40,8560,11,,,,9654.38,0
11148050,15:38:20,15:38:20,1523,12,,,,9925.45,0
11148050,15:39:03,15:39:03,1524,13,,,,10228.62,0
11148050,15:39:53,15:39:53,1684,14,,,,10592.67,0
11148050,15:40:46,15:40:46,1685,15,,,,10971.54,0
11148050,15:41:00,15:41:00,7764,16,,,,11079.2,
11148050,15:41:44,15:41:44,9471,17,,,,11429.3,0
11148050,15:42:54,15:42:54,8578,18,,,,12077.52,0
11148050,15:43:21,15:43:21,10514,19,,,,12270.32,0
11148050,15:44:10,15:44:10,8577,20,,,,12702.19,0
11148050,15:44:34,15:44:34,7767,21,,,,12828.47,0
11148050,15:46:11,15:46:11,8575,22,,,,13157.91,0
11148050,15:47:06,15:47:06,7768,23,,,,13421.73,0
11148050,15:49:15,15:49:15,8573,24,,,,14008.66,0
11148050,15:50:00,15:50:00,7769,25,,,,14332.68,
11148050,15:51:11,15:51:11,3162,26,,,,14633.06,0
11148050,15:52:23,15:52:23,3163,27,,,,14963.8,0
11148050,15:53:34,15:53:34,8932,28,,,,15269.72,0
11148050,15:56:25,15:56:25,6947,29,,,,15734.2,0
11148050,15:57:28,15:57:28,6948,30,,,,16055.55,0
11148050,15:58:12,15:58:12,8245,31,,,,16282.73,0
11148050,15:59:43,15:59:43,6488,32,,,,16653.38,0
11148050,16:00:38,16:00:38,6487,33,,,,16888.83,0
11148050,16:01:34,16:01:34,8241,34,,,,17159.05,0
11148050,16:03:29,16:03:29,8066,35,,,,17552.56,0
11148050,16:04:00,16:04:00,239,36,,1,,17691.54,
11148060,15:22:00,15:22:00,10149,1,,,1,0,
11148060,15:26:39,15:26:39,590,2,,,,3757.39,0
11148060,15:31:00,15:31:00,9462,3,,,,7176.83,
11148060,15:31:46,15:31:46,9461,4,,,,7509.05,0
11148060,15:32:25,15:32:25,1381,5,,,,7754.17,0
11148060,15:34:46,15:34:46,8558,6,,,,8334.58,0
11148060,15:35:22,15:35:22,1518,7,,,,8635.69,0
11148060,15:35:46,15:35:46,8559,8,,,,8823.39,0
11148060,15:36:23,15:36:23,1520,9,,,,9106.93,0
11148060,15:37:03,15:37:03,8562,10,,,,9369.84,0
11148060,15:37:40,15:37:40,8560,11,,,,9654.38,0
11148060,15:38:20,15:38:20,1523,12,,,,9925.45,0
11148060,15:39:03,15:39:03,1524,13,,,,10228.62,0
11148060,15:39:53,15:39:53,1684,14,,,,10592.67,0
11148060,15:40:46,15:40:46,1685,15,,,,10971.54,0
11148060,15:41:00,15:41:00,7764,16,,,,11079.2,
11148060,15:41:44,15:41:44,9471,17,,,,11429.3,0
11148060,15:42:54,15:42:54,8578,18,,,,12077.52,0
11148060,15:43:21,15:43:21,10514,19,,,,12270.32,0
11148060,15:44:10,15:44:10,8577,20,,,,12702.19,0
11148060,15:44:34,15:44:34,7767,21,,,,12828.47,0
11148060,15:46:11,15:46:11,8575,22,,,,13157.91,0
11148060,15:47:06,15:47:06,7768,23,,,,13421.73,0
11148060,15:49:15,15:49:15,8573,24,,,,14008.66,0
11148060,15:50:00,15:50:00,7769,25,,,,14332.68,
11148060,15:51:11,15:51:11,3162,26,,,,14633.06,0
11148060,15:52:23,15:52:23,3163,27,,,,14963.8,0
11148060,15:53:34,15:53:34,8932,28,,,,15269.72,0
11148060,15:56:25,15:56:25,6947,29,,,,15734.2,0
11148060,15:57:28,15:57:28,6948,30,,,,16055.55,0
11148060,15:58:12,15:58:12,8245,31,,,,16282.73,0
11148060,15:59:43,15:59:43,6488,32,,,,16653.38,0
11148060,16:00:38,16:00:38,6487,33,,,,16888.83,0
11148060,16:01:34,16:01:34,8241,34,,,,17159.05,0
11148060,16:03:29,16:03:29,8066,35,,,,17552.56,0
11148060,16:04:00,16:04:00,239,36,,1,,17691.54,
11148100,15:22:00,15:22:00,10149,1,,,1,0,
11148100,15:26:39,15:26:39,590,2,,,,3757.39,0
11148100,15:31:00,15:31:00,9462,3,,,,7176.83,
11148100,15:31:46,15:31:46,9461,4,,,,7509.05,0
11148100,15:32:25,15:32:25,1381,5,,,,7754.17,0
11148100,15:34:46,15:34:46,8558,6,,,,8334.58,0
11148100,15:35:22,15:35:22,1518,7,,,,8635.69,0
11148100,15:35:46,15:35:46,8559,8,,,,8823.39,0
11148100,15:36:23,15:36:23,1520,9,,,,9106.93,0
11148100,15:37:03,15:37:03,8562,10,,,,9369.84,0
11148100,15:37:40,15:37:40,8560,11,,,,9654.38,0
11148100,15:38:20,15:38:20,1523,12,,,,9925.45,0
11148100,15:39:03,15:39:03,1524,13,,,,10228.62,0
11148100,15:39:53,15:39:53,1684,14,,,,10592.67,0
11148100,15:40:46,15:40:46,1685,15,,,,10971.54,0
11148100,15:41:00,15:41:00,7764,16,,,,11079.2,
11148100,15:41:44,15:41:44,9471,17,,,,11429.3,0
11148100,15:42:54,15:42:54,8578,18,,,,12077.52,0
11148100,15:43:21,15:43:21,10514,19,,,,12270.32,0
11148100,15:44:10,15:44:10,8577,20,,,,12702.19,0
11148100,15:44:34,15:44:34,7767,21,,,,12828.47,0
11148100,15:46:11,15:46:11,8575,22,,,,13157.91,0
11148100,15:47:06,15:47:06,7768,23,,,,13421.73,0
11148100,15:49:15,15:49:15,8573,24,,,,14008.66,0
11148100,15:50:00,15:50:00,7769,25,,,,14332.68,
11148100,15:51:11,15:51:11,3162,26,,,,14633.06,0
11148100,15:52:23,15:52:23,3163,27,,,,14963.8,0
11148100,15:53:34,15:53:34,8932,28,,,,15269.72,0
11148100,15:56:25,15:56:25,6947,29,,,,15734.2,0
11148100,15:57:28,15:57:28,6948,30,,,,16055.55,0
11148100,15:58:12,15:58:12,8245,31,,,,16282.73,0
11148100,15:59:43,15:59:43,6488,32,,,,16653.38,0
11148100,16:00:38,16:00:38,6487,33,,,,16888.83,0
11148100,16:01:34,16:01:34,8241,34,,,,17159.05,0
11148100,16:03:29,16:03:29,8066,35,,,,17552.56,0
11148100,16:04:00,16:04:00,239,36,,1,,17691.54,
11148110,15:22:00,15:22:00,10149,1,,,1,0,
11148110,15:26:39,15:26:39,590,2,,,,3757.39,0
11148110,15:31:00,15:31:00,9462,3,,,,7176.83,
11148110,15:31:46,15:31:46,9461,4,,,,7509.05,0
11148110,15:32:25,15:32:25,1381,5,,,,7754.17,0
11148110,15:34:46,15:34:46,8558,6,,,,8334.58,0
11148110,15:35:22,15:35:22,1518,7,,,,8635.69,0
11148110,15:35:46,15:35:46,8559,8,,,,8823.39,0
11148110,15:36:23,15:36:23,1520,9,,,,9106.93,0
11148110,15:37:03,15:37:03,8562,10,,,,9369.84,0
11148110,15:37:40,15:37:40,8560,11,,,,9654.38,0
11148110,15:38:20,15:38:20,1523,12,,,,9925.45,0
11148110,15:39:03,15:39:03,1524,13,,,,10228.62,0
11148110,15:39:53,15:39:53,1684,14,,,,10592.67,0
11148110,15:40:46,15:40:46,1685,15,,,,10971.54,0
11148110,15:41:00,15:41:00,7764,16,,,,11079.2,
11148110,15:41:44,15:41:44,9471,17,,,,11429.3,0
11148110,15:42:54,15:42:54,8578,18,,,,12077.52,0
11148110,15:43:21,15:43:21,10514,19,,,,12270.32,0
11148110,15:44:10,15:44:10,8577,20,,,,12702.19,0
11148110,15:44:34,15:44:34,7767,21,,,,12828.47,0
11148110,15:46:11,15:46:11,8575,22,,,,13157.91,0
11148110,15:47:06,15:47:06,7768,23,,,,13421.73,0
11148110,15:49:15,15:49:15,8573,24,,,,14008.66,0
11148110,15:50:00,15:50:00,7769,25,,,,14332.68,
11148110,15:51:11,15:51:11,3162,26,,,,14633.06,0
11148110,15:52:23,15:52:23,3163,27,,,,14963.8,0
11148110,15:53:34,15:53:34,8932,28,,,,15269.72,0
11148110,15:56:25,15:56:25,6947,29,,,,15734.2,0
11148110,15:57:28,15:57:28,6948,30,,,,16055.55,0
11148110,15:58:12,15:58:12,8245,31,,,,16282.73,0
11148110,15:59:43,15:59:43,6488,32,,,,16653.38,0
11148110,16:00:38,16:00:38,6487,33,,,,16888.83,0
11148110,16:01:34,16:01:34,8241,34,,,,17159.05,0
11148110,16:03:29,16:03:29,8066,35,,,,17552.56,0
11148110,16:04:00,16:04:00,239,36,,1,,17691.54,
11153080,12:45:00,12:45:00,10149,1,,,1,0,
11153080,12:49:08,12:49:08,590,2,,,,3757.39,0
11153080,12:53:00,12:53:00,9462,3,,,,7176.83,
11153080,12:53:37,12:53:37,9461,4,,,,7509.05,0
11153080,12:54:08,12:54:08,1381,5,,,,7754.17,0
11153080,12:56:00,12:56:00,8558,6,,,,8334.58,0
11153080,12:56:30,12:56:30,1518,7,,,,8635.69,0
11153080,12:56:49,12:56:49,8559,8,,,,8823.39,0
11153080,12:57:18,12:57:18,1520,9,,,,9106.93,0
11153080,12:57:50,12:57:50,8562,10,,,,9369.84,0
11153080,12:58:20,12:58:20,8560,11,,,,9654.38,0
11153080,12:58:52,12:58:52,1523,12,,,,9925.45,0
11153080,12:59:26,12:59:26,1524,13,,,,10228.62,0
11153080,13:00:07,13:00:07,1684,14,,,,10592.67,0
11153080,13:00:48,13:00:48,1685,15,,,,10971.54,0
11153080,13:01:00,13:01:00,7764,16,,,,11079.2,
11153080,13:01:34,13:01:34,9471,17,,,,11429.3,0
11153080,13:02:28,13:02:28,8578,18,,,,12077.52,0
11153080,13:02:49,13:02:49,10514,19,,,,12270.32,0
11153080,13:03:28,13:03:28,8577,20,,,,12702.19,0
11153080,13:03:46,13:03:46,7767,21,,,,12828.47,0
11153080,13:05:02,13:05:02,8575,22,,,,13157.91,0
11153080,13:05:44,13:05:44,7768,23,,,,13421.73,0
11153080,13:07:25,13:07:25,8573,24,,,,14008.66,0
11153080,13:08:00,13:08:00,7769,25,,,,14332.68,
11153080,13:08:46,13:08:46,3162,26,,,,14633.06,0
11153080,13:09:32,13:09:32,3163,27,,,,14963.8,0
11153080,13:10:18,13:10:18,8932,28,,,,15269.72,0
11153080,13:12:07,13:12:07,6947,29,,,,15734.2,0
11153080,13:12:48,13:12:48,6948,30,,,,16055.55,0
11153080,13:13:16,13:13:16,8245,31,,,,16282.73,0
11153080,13:14:15,13:14:15,6488,32,,,,16653.38,0
11153080,13:14:50,13:14:50,6487,33,,,,16888.83,0
11153080,13:15:26,13:15:26,8241,34,,,,17159.05,0
11153080,13:16:40,13:16:40,8066,35,,,,17552.56,0
11153080,13:17:00,13:17:00,239,36,,1,,17691.54,
11153090,12:45:00,12:45:00,10149,1,,,1,0,
11153090,12:49:08,12:49:08,590,2,,,,3757.39,0
11153090,12:53:00,12:53:00,9462,3,,,,7176.83,
11153090,12:53:37,12:53:37,9461,4,,,,7509.05,0
11153090,12:54:08,12:54:08,1381,5,,,,7754.17,0
11153090,12:56:00,12:56:00,8558,6,,,,8334.58,0
11153090,12:56:30,12:56:30,1518,7,,,,8635.69,0
11153090,12:56:49,12:56:49,8559,8,,,,8823.39,0
11153090,12:57:18,12:57:18,1520,9,,,,9106.93,0
11153090,12:57:50,12:57:50,8562,10,,,,9369.84,0
11153090,12:58:20,12:58:20,8560,11,,,,9654.38,0
11153090,12:58:52,12:58:52,1523,12,,,,9925.45,0
11153090,12:59:26,12:59:26,1524,13,,,,10228.62,0
11153090,13:00:07,13:00:07,1684,14,,,,10592.67,0
11153090,13:00:48,13:00:48,1685,15,,,,10971.54,0
11153090,13:01:00,13:01:00,7764,16,,,,11079.2,
11153090,13:01:34,13:01:34,9471,17,,,,11429.3,0
11153090,13:02:28,13:02:28,8578,18,,,,12077.52,0
11153090,13:02:49,13:02:49,10514,19,,,,12270.32,0
11153090,13:03:28,13:03:28,8577,20,,,,12702.19,0
11153090,13:03:46,13:03:46,7767,21,,,,12828.47,0
11153090,13:05:02,13:05:02,8575,22,,,,13157.91,0
11153090,13:05:44,13:05:44,7768,23,,,,13421.73,0
11153090,13:07:25,13:07:25,8573,24,,,,14008.66,0
11153090,13:08:00,13:08:00,7769,25,,,,14332.68,
11153090,13:08:46,13:08:46,3162,26,,,,14633.06,0
11153090,13:09:32,13:09:32,3163,27,,,,14963.8,0
11153090,13:10:18,13:10:18,8932,28,,,,15269.72,0
11153090,13:12:07,13:12:07,6947,29,,,,15734.2,0
11153090,13:12:48,13:12:48,6948,30,,,,16055.55,0
11153090,13:13:16,13:13:16,8245,31,,,,16282.73,0
11153090,13:14:15,13:14:15,6488,32,,,,16653.38,0
11153090,13:14:50,13:14:50,6487,33,,,,16888.83,0
11153090,13:15:26,13:15:26,8241,34,,,,17159.05,0
11153090,13:16:40,13:16:40,8066,35,,,,17552.56,0
11153090,13:17:00,13:17:00,239,36,,1,,17691.54,
1124070,13:45:00,13:45:00,10149,1,,,1,0,
1124070,13:49:08,13:49:08,590,2,,,,3757.39,0
1124070,13:53:00,13:53:00,9462,3,,,,7176.83,
1124070,13:53:37,13:53:37,9461,4,,,,7509.05,0
1124070,13:54:08,13:54:08,1381,5,,,,7754.17,0
1124070,13:56:00,13:56:00,8558,6,,,,8334.58,0
1124070,13:56:30,13:56:30,1518,7,,,,8635.69,0
1124070,13:56:49,13:56:49,8559,8,,,,8823.39,0
1124070,13:57:18,13:57:18,1520,9,,,,9106.93,0
1124070,13:57:50,13:57:50,8562,10,,,,9369.84,0
1124070,13:58:20,13:58:20,8560,11,,,,9654.38,0
1124070,13:58:52,13:58:52,1523,12,,,,9925.45,0
1124070,13:59:26,13:59:26,1524,13,,,,10228.62,0
1124070,14:00:07,14:00:07,1684,14,,,,10592.67,0
1124070,14:00:48,14:00:48,1685,15,,,,10971.54,0
1124070,14:01:00,14:01:00,7764,16,,,,11079.2,
1124070,14:01:34,14:01:34,9471,17,,,,11429.3,0
1124070,14:02:28,14:02:28,8578,18,,,,12077.52,0
1124070,14:02:49,14:02:49,10514,19,,,,12270.32,0
1124070,14:03:28,14:03:28,8577,20,,,,12702.19,0
1124070,14:03:46,14:03:46,7767,21,,,,12828.47,0
1124070,14:05:02,14:05:02,8575,22,,,,13157.91,0
1124070,14:05:44,14:05:44,7768,23,,,,13421.73,0
1124070,14:07:25,14:07:25,8573,24,,,,14008.66,0
1124070,14:08:00,14:08:00,7769,25,,,,14332.68,
1124070,14:08:46,14:08:46,3162,26,,,,14633.06,0
1124070,14:09:32,14:09:32,3163,27,,,,14963.8,0
1124070,14:10:18,14:10:18,8932,28,,,,15269.72,0
1124070,14:12:07,14:12:07,6947,29,,,,15734.2,0
1124070,14:12:48,14:12:48,6948,30,,,,16055.55,0
1124070,14:13:16,14:13:16,8245,31,,,,16282.73,0
1124070,14:14:15,14:14:15,6488,32,,,,16653.38,0
1124070,14:14:50,14:14:50,6487,33,,,,16888.83,0
1124070,14:15:26,14:15:26,8241,34,,,,17159.05,0
1124070,14:16:40,14:16:40,8066,35,,,,17552.56,0
1124070,14:17:00,14:17:00,239,36,,1,,17691.54,
11487020,09:16:00,09:16:00,10149,1,,,1,0,
11487020,09:20:08,09:20:08,590,2,,,,3757.39,0
11487020,09:24:00,09:24:00,9462,3,,,,7176.83,
11487020,09:24:32,09:24:32,9461,4,,,,7509.05,0
11487020,09:24:59,09:24:59,1381,5,,,,7754.17,0
11487020,09:26:38,09:26:38,8558,6,,,,8334.58,0
11487020,09:27:03,09:27:03,1518,7,,,,8635.69,0
11487020,09:27:20,09:27:20,8559,8,,,,8823.39,0
11487020,09:27:46,09:27:46,1520,9,,,,9106.93,0
11487020,09:28:14,09:28:14,8562,10,,,,9369.84,0
11487020,09:28:40,09:28:40,8560,11,,,,9654.38,0
11487020,09:29:08,09:29:08,1523,12,,,,9925.45,0
11487020,09:29:38,09:29:38,1524,13,,,,10228.62,0
11487020,09:30:13,09:30:13,1684,14,,,,10592.67,0
11487020,09:30:50,09:30:50,1685,15,,,,10971.54,0
11487020,09:31:00,09:31:00,7764,16,,,,11079.2,
11487020,09:31:34,09:31:34,9471,17,,,,11429.3,0
11487020,09:32:28,09:32:28,8578,18,,,,12077.52,0
11487020,09:32:49,09:32:49,10514,19,,,,12270.32,0
11487020,09:33:28,09:33:28,8577,20,,,,12702.19,0
11487020,09:33:46,09:33:46,7767,21,,,,12828.47,0
11487020,09:35:02,09:35:02,8575,22,,,,13157.91,0
11487020,09:35:44,09:35:44,7768,23,,,,13421.73,0
11487020,09:37:25,09:37:25,8573,24,,,,14008.66,0
11487020,09:38:00,09:38:00,7769,25,,,,14332.68,
11487020,09:38:46,09:38:46,3162,26,,,,14633.06,0
11487020,09:39:32,09:39:32,3163,27,,,,14963.8,0
11487020,09:40:18,09:40:18,8932,28,,,,15269.72,0
11487020,09:42:07,09:42:07,6947,29,,,,15734.2,0
11487020,09:42:48,09:42:48,6948,30,,,,16055.55,0
11487020,09:43:16,09:43:16,8245,31,,,,16282.73,0
11487020,09:44:15,09:44:15,6488,32,,,,16653.38,0
11487020,09:44:50,09:44:50,6487,33,,,,16888.83,0
11487020,09:45:26,09:45:26,8241,34,,,,17159.05,0
11487020,09:46:40,09:46:40,8066,35,,,,17552.56,0
11487020,09:47:00,09:47:00,239,36,,1,,17691.54,
11487030,09:16:00,09:16:00,10149,1,,,1,0,
11487030,09:20:08,09:20:08,590,2,,,,3757.39,0
11487030,09:24:00,09:24:00,9462,3,,,,7176.83,
11487030,09:24:32,09:24:32,9461,4,,,,7509.05,0
11487030,09:24:59,09:24:59,1381,5,,,,7754.17,0
11487030,09:26:38,09:26:38,8558,6,,,,8334.58,0
11487030,09:27:03,09:27:03,1518,7,,,,8635.69,0
11487030,09:27:20,09:27:20,8559,8,,,,8823.39,0
11487030,09:27:46,09:27:46,1520,9,,,,9106.93,0
11487030,09:28:14,09:28:14,8562,10,,,,9369.84,0
11487030,09:28:40,09:28:40,8560,11,,,,9654.38,0
11487030,09:29:08,09:29:08,1523,12,,,,9925.45,0
11487030,09:29:38,09:29:38,1524,13,,,,10228.62,0
11487030,09:30:13,09:30:13,1684,14,,,,10592.67,0
11487030,09:30:50,09:30:50,1685,15,,,,10971.54,0
11487030,09:31:00,09:31:00,7764,16,,,,11079.2,
11487030,09:31:34,09:31:34,9471,17,,,,11429.3,0
11487030,09:32:28,09:32:28,8578,18,,,,12077.52,0
11487030,09:32:49,09:32:49,10514,19,,,,12270.32,0
11487030,09:33:28,09:33:28,8577,20,,,,12702.19,0
11487030,09:33:46,09:33:46,7767,21,,,,12828.47,0
11487030,09:35:02,09:35:02,8575,22,,,,13157.91,0
11487030,09:35:44,09:35:44,7768,23,,,,13421.73,0
11487030,09:37:25,09:37:25,8573,24,,,,14008.66,0
11487030,09:38:00,09:38:00,7769,25,,,,14332.68,
11487030,09:38:46,09:38:46,3162,26,,,,14633.06,0
11487030,09:39:32,09:39:32,3163,27,,,,14963.8,0
11487030,09:40:18,09:40:18,8932,28,,,,15269.72,0
11487030,09:42:07,09:42:07,6947,29,,,,15734.2,0
11487030,09:42:48,09:42:48,6948,30,,,,16055.55,0
11487030,09:43:16,09:43:16,8245,31,,,,16282.73,0
11487030,09:44:15,09:44:15,6488,32,,,,16653.38,0
11487030,09:44:50,09:44:50,6487,33,,,,16888.83,0
11487030,09:45:26,09:45:26,8241,34,,,,17159.05,0
11487030,09:46:40,09:46:40,8066,35,,,,17552.56,0
11487030,09:47:00,09:47:00,239,36,,1,,17691.54,
11487040,09:16:00,09:16:00,10149,1,,,1,0,
11487040,09:20:08,09:20:08,590,2,,,,3757.39,0
11487040,09:24:00,09:24:00,9462,3,,,,7176.83,
11487040,09:24:32,09:24:32,9461,4,,,,7509.05,0
11487040,09:24:59,09:24:59,1381,5,,,,7754.17,0
11487040,09:26:38,09:26:38,8558,6,,,,8334.58,0
11487040,09:27:03,09:27:03,1518,7,,,,8635.69,0
11487040,09:27:20,09:27:20,8559,8,,,,8823.39,0
11487040,09:27:46,09:27:46,1520,9,,,,9106.93,0
11487040,09:28:14,09:28:14,8562,10,,,,9369.84,0
11487040,09:28:40,09:28:40,8560,11,,,,9654.38,0
11487040,09:29:08,09:29:08,1523,12,,,,9925.45,0
11487040,09:29:38,09:29:38,1524,13,,,,10228.62,0
11487040,09:30:13,09:30:13,1684,14,,,,10592.67,0
11487040,09:30:50,09:30:50,1685,15,,,,10971.54,0
11487040,09:31:00,09:31:00,7764,16,,,,11079.2,
11487040,09:31:34,09:31:34,9471,17,,,,11429.3,0
11487040,09:32:28,09:32:28,8578,18,,,,12077.52,0
11487040,09:32:49,09:32:49,10514,19,,,,12270.32,0
11487040,09:33:28,09:33:28,8577,20,,,,12702.19,0
11487040,09:33:46,09:33:46,7767,21,,,,12828.47,0
11487040,09:35:02,09:35:02,8575,22,,,,13157.91,0
11487040,09:35:44,09:35:44,7768,23,,,,13421.73,0
11487040,09:37:25,09:37:25,8573,24,,,,14008.66,0
11487040,09:38:00,09:38:00,7769,25,,,,14332.68,
11487040,09:38:46,09:38:46,3162,26,,,,14633.06,0
11487040,09:39:32,09:39:32,3163,27,,,,14963.8,0
11487040,09:40:18,09:40:18,8932,28,,,,15269.72,0
11487040,09:42:07,09:42:07,6947,29,,,,15734.2,0
11487040,09:42:48,09:42:48,6948,30,,,,16055.55,0
11487040,09:43:16,09:43:16,8245,31,,,,16282.73,0
11487040,09:44:15,09:44:15,6488,32,,,,16653.38,0
11487040,09:44:50,09:44:50,6487,33,,,,16888.83,0
11487040,09:45:26,09:45:26,8241,34,,,,17159.05,0
11487040,09:46:40,09:46:40,8066,35,,,,17552.56,0
11487040,09:47:00,09:47:00,239,36,,1,,17691.54,
11487050,09:16:00,09:16:00,10149,1,,,1,0,
11487050,09:20:08,09:20:08,590,2,,,,3757.39,0
11487050,09:24:00,09:24:00,9462,3,,,,7176.83,
11487050,09:24:32,09:24:32,9461,4,,,,7509.05,0
11487050,09:24:59,09:24:59,1381,5,,,,7754.17,0
11487050,09:26:38,09:26:38,8558,6,,,,8334.58,0
11487050,09:27:03,09:27:03,1518,7,,,,8635.69,0
11487050,09:27:20,09:27:20,8559,8,,,,8823.39,0
11487050,09:27:46,09:27:46,1520,9,,,,9106.93,0
11487050,09:28:14,09:28:14,8562,10,,,,9369.84,0
11487050,09:28:40,09:28:40,8560,11,,,,9654.38,0
11487050,09:29:08,09:29:08,1523,12,,,,9925.45,0
11487050,09:29:38,09:29:38,1524,13,,,,10228.62,0
11487050,09:30:13,09:30:13,1684,14,,,,10592.67,0
11487050,09:30:50,09:30:50,1685,15,,,,10971.54,0
11487050,09:31:00,09:31:00,7764,16,,,,11079.2,
11487050,09:31:34,09:31:34,9471,17,,,,11429.3,0
11487050,09:32:28,09:32:28,8578,18,,,,12077.52,0
11487050,09:32:49,09:32:49,10514,19,,,,12270.32,0
11487050,09:33:28,09:33:28,8577,20,,,,12702.19,0
11487050,09:33:46,09:33:46,7767,21,,,,12828.47,0
11487050,09:35:02,09:35:02,8575,22,,,,13157.91,0
11487050,09:35:44,09:35:44,7768,23,,,,13421.73,0
11487050,09:37:25,09:37:25,8573,24,,,,14008.66,0
11487050,09:38:00,09:38:00,7769,25,,,,14332.68,
11487050,09:38:46,09:38:46,3162,26,,,,14633.06,0
11487050,09:39:32,09:39:32,3163,27,,,,14963.8,0
11487050,09:40:18,09:40:18,8932,28,,,,15269.72,0
11487050,09:42:07,09:42:07,6947,29,,,,15734.2,0
11487050,09:42:48,09:42:48,6948,30,,,,16055.55,0
11487050,09:43:16,09:43:16,8245,31,,,,16282.73,0
11487050,09:44:15,09:44:15,6488,32,,,,16653.38,0
11487050,09:44:50,09:44:50,6487,33,,,,16888.83,0
11487050,09:45:26,09:45:26,8241,34,,,,17159.05,0
11487050,09:46:40,09:46:40,8066,35,,,,17552.56,0
11487050,09:47:00,09:47:00,239,36,,1,,17691.54,
11487060,09:16:00,09:16:00,10149,1,,,1,0,
11487060,09:20:08,09:20:08,590,2,,,,3757.39,0
11487060,09:24:00,09:24:00,9462,3,,,,7176.83,
11487060,09:24:32,09:24:32,9461,4,,,,7509.05,0
11487060,09:24:59,09:24:59,1381,5,,,,7754.17,0
11487060,09:26:38,09:26:38,8558,6,,,,8334.58,0
11487060,09:27:03,09:27:03,1518,7,,,,8635.69,0
11487060,09:27:20,09:27:20,8559,8,,,,8823.39,0
11487060,09:27:46,09:27:46,1520,9,,,,9106.93,0
11487060,09:28:14,09:28:14,8562,10,,,,9369.84,0
11487060,09:28:40,09:28:40,8560,11,,,,9654.38,0
11487060,09:29:08,09:29:08,1523,12,,,,9925.45,0
11487060,09:29:38,09:29:38,1524,13,,,,10228.62,0
11487060,09:30:13,09:30:13,1684,14,,,,10592.67,0
11487060,09:30:50,09:30:50,1685,15,,,,10971.54,0
11487060,09:31:00,09:31:00,7764,16,,,,11079.2,
11487060,09:31:34,09:31:34,9471,17,,,,11429.3,0
11487060,09:32:28,09:32:28,8578,18,,,,12077.52,0
11487060,09:32:49,09:32:49,10514,19,,,,12270.32,0
11487060,09:33:28,09:33:28,8577,20,,,,12702.19,0
11487060,09:33:46,09:33:46,7767,21,,,,12828.47,0
11487060,09:35:02,09:35:02,8575,22,,,,13157.91,0
11487060,09:35:44,09:35:44,7768,23,,,,13421.73,0
11487060,09:37:25,09:37:25,8573,24,,,,14008.66,0
11487060,09:38:00,09:38:00,7769,25,,,,14332.68,
11487060,09:38:46,09:38:46,3162,26,,,,14633.06,0
11487060,09:39:32,09:39:32,3163,27,,,,14963.8,0
11487060,09:40:18,09:40:18,8932,28,,,,15269.72,0
11487060,09:42:07,09:42:07,6947,29,,,,15734.2,0
11487060,09:42:48,09:42:48,6948,30,,,,16055.55,0
11487060,09:43:16,09:43:16,8245,31,,,,16282.73,0
11487060,09:44:15,09:44:15,6488,32,,,,16653.38,0
11487060,09:44:50,09:44:50,6487,33,,,,16888.83,0
11487060,09:45:26,09:45:26,8241,34,,,,17159.05,0
11487060,09:46:40,09:46:40,8066,35,,,,17552.56,0
11487060,09:47:00,09:47:00,239,36,,1,,17691.54,
11487100,09:16:00,09:16:00,10149,1,,,1,0,
11487100,09:20:08,09:20:08,590,2,,,,3757.39,0
11487100,09:24:00,09:24:00,9462,3,,,,7176.83,
11487100,09:24:32,09:24:32,9461,4,,,,7509.05,0
11487100,09:24:59,09:24:59,1381,5,,,,7754.17,0
11487100,09:26:38,09:26:38,8558,6,,,,8334.58,0
11487100,09:27:03,09:27:03,1518,7,,,,8635.69,0
11487100,09:27:20,09:27:20,8559,8,,,,8823.39,0
11487100,09:27:46,09:27:46,1520,9,,,,9106.93,0
11487100,09:28:14,09:28:14,8562,10,,,,9369.84,0
11487100,09:28:40,09:28:40,8560,11,,,,9654.38,0
11487100,09:29:08,09:29:08,1523,12,,,,9925.45,0
11487100,09:29:38,09:29:38,1524,13,,,,10228.62,0
11487100,09:30:13,09:30:13,1684,14,,,,10592.67,0
11487100,09:30:50,09:30:50,1685,15,,,,10971.54,0
11487100,09:31:00,09:31:00,7764,16,,,,11079.2,
11487100,09:31:34,09:31:34,9471,17,,,,11429.3,0
11487100,09:32:28,09:32:28,8578,18,,,,12077.52,0
11487100,09:32:49,09:32:49,10514,19,,,,12270.32,0
11487100,09:33:28,09:33:28,8577,20,,,,12702.19,0
11487100,09:33:46,09:33:46,7767,21,,,,12828.47,0
11487100,09:35:02,09:35:02,8575,22,,,,13157.91,0
11487100,09:35:44,09:35:44,7768,23,,,,13421.73,0
11487100,09:37:25,09:37:25,8573,24,,,,14008.66,0
11487100,09:38:00,09:38:00,7769,25,,,,14332.68,
11487100,09:38:46,09:38:46,3162,26,,,,14633.06,0
11487100,09:39:32,09:39:32,3163,27,,,,14963.8,0
11487100,09:40:18,09:40:18,8932,28,,,,15269.72,0
11487100,09:42:07,09:42:07,6947,29,,,,15734.2,0
11487100,09:42:48,09:42:48,6948,30,,,,16055.55,0
11487100,09:43:16,09:43:16,8245,31,,,,16282.73,0
11487100,09:44:15,09:44:15,6488,32,,,,16653.38,0
11487100,09:44:50,09:44:50,6487,33,,,,16888.83,0
11487100,09:45:26,09:45:26,8241,34,,,,17159.05,0
11487100,09:46:40,09:46:40,8066,35,,,,17552.56,0
11487100,09:47:00,09:47:00,239,36,,1,,17691.54,
11487110,09:16:00,09:16:00,10149,1,,,1,0,
11487110,09:20:08,09:20:08,590,2,,,,3757.39,0
11487110,09:24:00,09:24:00,9462,3,,,,7176.83,
11487110,09:24:32,09:24:32,9461,4,,,,7509.05,0
11487110,09:24:59,09:24:59,1381,5,,,,7754.17,0
11487110,09:26:38,09:26:38,8558,6,,,,8334.58,0
11487110,09:27:03,09:27:03,1518,7,,,,8635.69,0
11487110,09:27:20,09:27:20,8559,8,,,,8823.39,0
11487110,09:27:46,09:27:46,1520,9,,,,9106.93,0
11487110,09:28:14,09:28:14,8562,10,,,,9369.84,0
11487110,09:28:40,09:28:40,8560,11,,,,9654.38,0
11487110,09:29:08,09:29:08,1523,12,,,,9925.45,0
11487110,09:29:38,09:29:38,1524,13,,,,10228.62,0
11487110,09:30:13,09:30:13,1684,14,,,,10592.67,0
11487110,09:30:50,09:30:50,1685,15,,,,10971.54,0
11487110,09:31:00,09:31:00,7764,16,,,,11079.2,
11487110,09:31:34,09:31:34,9471,17,,,,11429.3,0
11487110,09:32:28,09:32:28,8578,18,,,,12077.52,0
11487110,09:32:49,09:32:49,10514,19,,,,12270.32,0
11487110,09:33:28,09:33:28,8577,20,,,,12702.19,0
11487110,09:33:46,09:33:46,7767,21,,,,12828.47,0
11487110,09:35:02,09:35:02,8575,22,,,,13157.91,0
11487110,09:35:44,09:35:44,7768,23,,,,13421.73,0
11487110,09:37:25,09:37:25,8573,24,,,,14008.66,0
11487110,09:38:00,09:38:00,7769,25,,,,14332.68,
11487110,09:38:46,09:38:46,3162,26,,,,14633.06,0
11487110,09:39:32,09:39:32,3163,27,,,,14963.8,0
11487110,09:40:18,09:40:18,8932,28,,,,15269.72,0
11487110,09:42:07,09:42:07,6947,29,,,,15734.2,0
11487110,09:42:48,09:42:48,6948,30,,,,16055.55,0
11487110,09:43:16,09:43:16,8245,31,,,,16282.73,0
11487110,09:44:15,09:44:15,6488,32,,,,16653.38,0
11487110,09:44:50,09:44:50,6487,33,,,,16888.83,0
11487110,09:45:26,09:45:26,8241,34,,,,17159.05,0
11487110,09:46:40,09:46:40,8066,35,,,,17552.56,0
11487110,09:47:00,09:47:00,239,36,,1,,17691.54,
11575010,22:15:00,22:15:00,10149,1,,,1,0,
11575010,22:19:08,22:19:08,590,2,,,,3757.39,0
11575010,22:23:00,22:23:00,9462,3,,,,7176.83,
11575010,22:23:32,22:23:32,9461,4,,,,7509.05,0
11575010,22:23:59,22:23:59,1381,5,,,,7754.17,0
11575010,22:25:38,22:25:38,8558,6,,,,8334.58,0
11575010,22:26:03,22:26:03,1518,7,,,,8635.69,0
11575010,22:26:20,22:26:20,8559,8,,,,8823.39,0
11575010,22:26:46,22:26:46,1520,9,,,,9106.93,0
11575010,22:27:14,22:27:14,8562,10,,,,9369.84,0
11575010,22:27:40,22:27:40,8560,11,,,,9654.38,0
11575010,22:28:08,22:28:08,1523,12,,,,9925.45,0
11575010,22:28:38,22:28:38,1524,13,,,,10228.62,0
11575010,22:29:13,22:29:13,1684,14,,,,10592.67,0
11575010,22:29:50,22:29:50,1685,15,,,,10971.54,0
11575010,22:30:00,22:30:00,7764,16,,,,11079.2,
11575010,22:30:29,22:30:29,9471,17,,,,11429.3,0
11575010,22:31:16,22:31:16,8578,18,,,,12077.52,0
11575010,22:31:34,22:31:34,10514,19,,,,12270.32,0
11575010,22:32:07,22:32:07,8577,20,,,,12702.19,0
11575010,22:32:23,22:32:23,7767,21,,,,12828.47,0
11575010,22:33:27,22:33:27,8575,22,,,,13157.91,0
11575010,22:34:04,22:34:04,7768,23,,,,13421.73,0
11575010,22:35:30,22:35:30,8573,24,,,,14008.66,0
11575010,22:36:00,22:36:00,7769,25,,,,14332.68,
11575010,22:36:40,22:36:40,3162,26,,,,14633.06,0
11575010,22:37:21,22:37:21,3163,27,,,,14963.8,0
11575010,22:38:02,22:38:02,8932,28,,,,15269.72,0
11575010,22:39:40,22:39:40,6947,29,,,,15734.2,0
11575010,22:40:16,22:40:16,6948,30,,,,16055.55,0
11575010,22:40:41,22:40:41,8245,31,,,,16282.73,0
11575010,22:41:33,22:41:33,6488,32,,,,16653.38,0
11575010,22:42:05,22:42:05,6487,33,,,,16888.83,0
11575010,22:42:36,22:42:36,8241,34,,,,17159.05,0
11575010,22:43:42,22:43:42,8066,35,,,,17552.56,0
11575010,22:44:00,22:44:00,239,36,,1,,17691.54,
11575120,22:15:00,22:15:00,10149,1,,,1,0,
11575120,22:19:08,22:19:08,590,2,,,,3757.39,0
11575120,22:23:00,22:23:00,9462,3,,,,7176.83,
11575120,22:23:32,22:23:32,9461,4,,,,7509.05,0
11575120,22:23:59,22:23:59,1381,5,,,,7754.17,0
11575120,22:25:38,22:25:38,8558,6,,,,8334.58,0
11575120,22:26:03,22:26:03,1518,7,,,,8635.69,0
11575120,22:26:20,22:26:20,8559,8,,,,8823.39,0
11575120,22:26:46,22:26:46,1520,9,,,,9106.93,0
11575120,22:27:14,22:27:14,8562,10,,,,9369.84,0
11575120,22:27:40,22:27:40,8560,11,,,,9654.38,0
11575120,22:28:08,22:28:08,1523,12,,,,9925.45,0
11575120,22:28:38,22:28:38,1524,13,,,,10228.62,0
11575120,22:29:13,22:29:13,1684,14,,,,10592.67,0
11575120,22:29:50,22:29:50,1685,15,,,,10971.54,0
11575120,22:30:00,22:30:00,7764,16,,,,11079.2,
11575120,22:30:29,22:30:29,9471,17,,,,11429.3,0
11575120,22:31:16,22:31:16,8578,18,,,,12077.52,0
11575120,22:31:34,22:31:34,10514,19,,,,12270.32,0
11575120,22:32:07,22:32:07,8577,20,,,,12702.19,0
11575120,22:32:23,22:32:23,7767,21,,,,12828.47,0
11575120,22:33:27,22:33:27,8575,22,,,,13157.91,0
11575120,22:34:04,22:34:04,7768,23,,,,13421.73,0
11575120,22:35:30,22:35:30,8573,24,,,,14008.66,0
11575120,22:36:00,22:36:00,7769,25,,,,14332.68,
11575120,22:36:40,22:36:40,3162,26,,,,14633.06,0
11575120,22:37:21,22:37:21,3163,27,,,,14963.8,0
11575120,22:38:02,22:38:02,8932,28,,,,15269.72,0
11575120,22:39:40,22:39:40,6947,29,,,,15734.2,0
11575120,22:40:16,22:40:16,6948,30,,,,16055.55,0
11575120,22:40:41,22:40:41,8245,31,,,,16282.73,0
11575120,22:41:33,22:41:33,6488,32,,,,16653.38,0
11575120,22:42:05,22:42:05,6487,33,,,,16888.83,0
11575120,22:42:36,22:42:36,8241,34,,,,17159.05,0
11575120,22:43:42,22:43:42,8066,35,,,,17552.56,0
11575120,22:44:00,22:44:00,239,36,,1,,17691.54,
1162020,15:52:00,15:52:00,10149,1,,,1,0,
1162020,15:56:39,15:56:39,590,2,,,,3757.39,0
1162020,16:01:00,16:01:00,9462,3,,,,7176.83,
1162020,16:01:46,16:01:46,9461,4,,,,7509.05,0
1162020,16:02:25,16:02:25,1381,5,,,,7754.17,0
1162020,16:04:46,16:04:46,8558,6,,,,8334.58,0
1162020,16:05:22,16:05:22,1518,7,,,,8635.69,0
1162020,16:05:46,16:05:46,8559,8,,,,8823.39,0
1162020,16:06:23,16:06:23,1520,9,,,,9106.93,0
1162020,16:07:03,16:07:03,8562,10,,,,9369.84,0
1162020,16:07:40,16:07:40,8560,11,,,,9654.38,0
1162020,16:08:20,16:08:20,1523,12,,,,9925.45,0
1162020,16:09:03,16:09:03,1524,13,,,,10228.62,0
1162020,16:09:53,16:09:53,1684,14,,,,10592.67,0
1162020,16:10:46,16:10:46,1685,15,,,,10971.54,0
1162020,16:11:00,16:11:00,7764,16,,,,11079.2,
1162020,16:11:44,16:11:44,9471,17,,,,11429.3,0
1162020,16:12:54,16:12:54,8578,18,,,,12077.52,0
1162020,16:13:21,16:13:21,10514,19,,,,12270.32,0
1162020,16:14:10,16:14:10,8577,20,,,,12702.19,0
1162020,16:14:34,16:14:34,7767,21,,,,12828.47,0
1162020,16:16:11,16:16:11,8575,22,,,,13157.91,0
1162020,16:17:06,16:17:06,7768,23,,,,13421.73,0
1162020,16:19:15,16:19:15,8573,24,,,,14008.66,0
1162020,16:20:00,16:20:00,7769,25,,,,14332.68,
1162020,16:21:11,16:21:11,3162,26,,,,14633.06,0
1162020,16:22:23,16:22:23,3163,27,,,,14963.8,0
1162020,16:23:34,16:23:34,8932,28,,,,15269.72,0
1162020,16:26:25,16:26:25,6947,29,,,,15734.2,0
1162020,16:27:28,16:27:28,6948,30,,,,16055.55,0
1162020,16:28:12,16:28:12,8245,31,,,,16282.73,0
1162020,16:29:43,16:29:43,6488,32,,,,16653.38,0
1162020,16:30:38,16:30:38,6487,33,,,,16888.83,0
1162020,16:31:34,16:31:34,8241,34,,,,17159.05,0
1162020,16:33:29,16:33:29,8066,35,,,,17552.56,0
1162020,16:34:00,16:34:00,239,36,,1,,17691.54,
1162030,15:52:00,15:52:00,10149,1,,,1,0,
1162030,15:56:39,15:56:39,590,2,,,,3757.39,0
1162030,16:01:00,16:01:00,9462,3,,,,7176.83,
1162030,16:01:46,16:01:46,9461,4,,,,7509.05,0
1162030,16:02:25,16:02:25,1381,5,,,,7754.17,0
1162030,16:04:46,16:04:46,8558,6,,,,8334.58,0
1162030,16:05:22,16:05:22,1518,7,,,,8635.69,0
1162030,16:05:46,16:05:46,8559,8,,,,8823.39,0
1162030,16:06:23,16:06:23,1520,9,,,,9106.93,0
1162030,16:07:03,16:07:03,8562,10,,,,9369.84,0
1162030,16:07:40,16:07:40,8560,11,,,,9654.38,0
1162030,16:08:20,16:08:20,1523,12,,,,9925.45,0
1162030,16:09:03,16:09:03,1524,13,,,,10228.62,0
1162030,16:09:53,16:09:53,1684,14,,,,10592.67,0
1162030,16:10:46,16:10:46,1685,15,,,,10971.54,0
1162030,16:11:00,16:11:00,7764,16,,,,11079.2,
1162030,16:11:44,16:11:44,9471,17,,,,11429.3,0
1162030,16:12:54,16:12:54,8578,18,,,,12077.52,0
1162030,16:13:21,16:13:21,10514,19,,,,12270.32,0
1162030,16:14:10,16:14:10,8577,20,,,,12702.19,0
1162030,16:14:34,16:14:34,7767,21,,,,12828.47,0
1162030,16:16:11,16:16:11,8575,22,,,,13157.91,0
1162030,16:17:06,16:17:06,7768,23,,,,13421.73,0
1162030,16:19:15,16:19:15,8573,24,,,,14008.66,0
1162030,16:20:00,16:20:00,7769,25,,,,14332.68,
1162030,16:21:11,16:21:11,3162,26,,,,14633.06,0
1162030,16:22:23,16:22:23,3163,27,,,,14963.8,0
1162030,16:23:34,16:23:34,8932,28,,,,15269.72,0
1162030,16:26:25,16:26:25,6947,29,,,,15734.2,0
1162030,16:27:28,16:27:28,6948,30,,,,16055.55,0
1162030,16:28:12,16:28:12,8245,31,,,,16282.73,0
1162030,16:29:43,16:29:43,6488,32,,,,16653.38,0
1162030,16:30:38,16:30:38,6487,33,,,,16888.83,0
1162030,16:31:34,16:31:34,8241,34,,,,17159.05,0
1162030,16:33:29,16:33:29,8066,35,,,,17552.56,0
1162030,16:34:00,16:34:00,239,36,,1,,17691.54,
1162040,15:52:00,15:52:00,10149,1,,,1,0,
1162040,15:56:39,15:56:39,590,2,,,,3757.39,0
1162040,16:01:00,16:01:00,9462,3,,,,7176.83,
1162040,16:01:46,16:01:46,9461,4,,,,7509.05,0
1162040,16:02:25,16:02:25,1381,5,,,,7754.17,0
1162040,16:04:46,16:04:46,8558,6,,,,8334.58,0
1162040,16:05:22,16:05:22,1518,7,,,,8635.69,0
1162040,16:05:46,16:05:46,8559,8,,,,8823.39,0
1162040,16:06:23,16:06:23,1520,9,,,,9106.93,0
1162040,16:07:03,16:07:03,8562,10,,,,9369.84,0
1162040,16:07:40,16:07:40,8560,11,,,,9654.38,0
1162040,16:08:20,16:08:20,1523,12,,,,9925.45,0
1162040,16:09:03,16:09:03,1524,13,,,,10228.62,0
1162040,16:09:53,16:09:53,1684,14,,,,10592.67,0
1162040,16:10:46,16:10:46,1685,15,,,,10971.54,0
1162040,16:11:00,16:11:00,7764,16,,,,11079.2,
1162040,16:11:44,16:11:44,9471,17,,,,11429.3,0
1162040,16:12:54,16:12:54,8578,18,,,,12077.52,0
1162040,16:13:21,16:13:21,10514,19,,,,12270.32,0
1162040,16:14:10,16:14:10,8577,20,,,,12702.19,0
1162040,16:14:34,16:14:34,7767,21,,,,12828.47,0
1162040,16:16:11,16:16:11,8575,22,,,,13157.91,0
1162040,16:17:06,16:17:06,7768,23,,,,13421.73,0
1162040,16:19:15,16:19:15,8573,24,,,,14008.66,0
1162040,16:20:00,16:20:00,7769,25,,,,14332.68,
1162040,16:21:11,16:21:11,3162,26,,,,14633.06,0
1162040,16:22:23,16:22:23,3163,27,,,,14963.8,0
1162040,16:23:34,16:23:34,8932,28,,,,15269.72,0
1162040,16:26:25,16:26:25,6947,29,,,,15734.2,0
1162040,16:27:28,16:27:28,6948,30,,,,16055.55,0
1162040,16:28:12,16:28:12,8245,31,,,,16282.73,0
1162040,16:29:43,16:29:43,6488,32,,,,16653.38,0
1162040,16:30:38,16:30:38,6487,33,,,,16888.83,0
1162040,16:31:34,16:31:34,8241,34,,,,17159.05,0
1162040,16:33:29,16:33:29,8066,35,,,,17552.56,0
1162040,16:34:00,16:34:00,239,36,,1,,17691.54,
1162050,15:52:00,15:52:00,10149,1,,,1,0,
1162050,15:56:39,15:56:39,590,2,,,,3757.39,0
1162050,16:01:00,16:01:00,9462,3,,,,7176.83,
1162050,16:01:46,16:01:46,9461,4,,,,7509.05,0
1162050,16:02:25,16:02:25,1381,5,,,,7754.17,0
1162050,16:04:46,16:04:46,8558,6,,,,8334.58,0
1162050,16:05:22,16:05:22,1518,7,,,,8635.69,0
1162050,16:05:46,16:05:46,8559,8,,,,8823.39,0
1162050,16:06:23,16:06:23,1520,9,,,,9106.93,0
1162050,16:07:03,16:07:03,8562,10,,,,9369.84,0
1162050,16:07:40,16:07:40,8560,11,,,,9654.38,0
1162050,16:08:20,16:08:20,1523,12,,,,9925.45,0
1162050,16:09:03,16:09:03,1524,13,,,,10228.62,0
1162050,16:09:53,16:09:53,1684,14,,,,10592.67,0
1162050,16:10:46,16:10:46,1685,15,,,,10971.54,0
1162050,16:11:00,16:11:00,7764,16,,,,11079.2,
1162050,16:11:44,16:11:44,9471,17,,,,11429.3,0
1162050,16:12:54,16:12:54,8578,18,,,,12077.52,0
1162050,16:13:21,16:13:21,10514,19,,,,12270.32,0
1162050,16:14:10,16:14:10,8577,20,,,,12702.19,0
1162050,16:14:34,16:14:34,7767,21,,,,12828.47,0
1162050,16:16:11,16:16:11,8575,22,,,,13157.91,0
1162050,16:17:06,16:17:06,7768,23,,,,13421.73,0
1162050,16:19:15,16:19:15,8573,24,,,,14008.66,0
1162050,16:20:00,16:20:00,7769,25,,,,14332.68,
1162050,16:21:11,16:21:11,3162,26,,,,14633.06,0
1162050,16:22:23,16:22:23,3163,27,,,,14963.8,0
1162050,16:23:34,16:23:34,8932,28,,,,15269.72,0
1162050,16:26:25,16:26:25,6947,29,,,,15734.2,0
1162050,16:27:28,16:27:28,6948,30,,,,16055.55,0
1162050,16:28:12,16:28:12,8245,31,,,,16282.73,0
1162050,16:29:43,16:29:43,6488,32,,,,16653.38,0
1162050,16:30:38,16:30:38,6487,33,,,,16888.83,0
1162050,16:31:34,16:31:34,8241,34,,,,17159.05,0
1162050,16:33:29,16:33:29,8066,35,,,,17552.56,0
1162050,16:34:00,16:34:00,239,36,,1,,17691.54,
1162060,15:52:00,15:52:00,10149,1,,,1,0,
1162060,15:56:39,15:56:39,590,2,,,,3757.39,0
1162060,16:01:00,16:01:00,9462,3,,,,7176.83,
1162060,16:01:46,16:01:46,9461,4,,,,7509.05,0
1162060,16:02:25,16:02:25,1381,5,,,,7754.17,0
1162060,16:04:46,16:04:46,8558,6,,,,8334.58,0
1162060,16:05:22,16:05:22,1518,7,,,,8635.69,0
1162060,16:05:46,16:05:46,8559,8,,,,8823.39,0
1162060,16:06:23,16:06:23,1520,9,,,,9106.93,0
1162060,16:07:03,16:07:03,8562,10,,,,9369.84,0
1162060,16:07:40,16:07:40,8560,11,,,,9654.38,0
1162060,16:08:20,16:08:20,1523,12,,,,9925.45,0
1162060,16:09:03,16:09:03,1524,13,,,,10228.62,0
1162060,16:09:53,16:09:53,1684,14,,,,10592.67,0
1162060,16:10:46,16:10:46,1685,15,,,,10971.54,0
1162060,16:11:00,16:11:00,7764,16,,,,11079.2,
1162060,16:11:44,16:11:44,9471,17,,,,11429.3,0
1162060,16:12:54,16:12:54,8578,18,,,,12077.52,0
1162060,16:13:21,16:13:21,10514,19,,,,12270.32,0
1162060,16:14:10,16:14:10,8577,20,,,,12702.19,0
1162060,16:14:34,16:14:34,7767,21,,,,12828.47,0
1162060,16:16:11,16:16:11,8575,22,,,,13157.91,0
1162060,16:17:06,16:17:06,7768,23,,,,13421.73,0
1162060,16:19:15,16:19:15,8573,24,,,,14008.66,0
1162060,16:20:00,16:20:00,7769,25,,,,14332.68,
1162060,16:21:11,16:21:11,3162,26,,,,14633.06,0
1162060,16:22:23,16:22:23,3163,27,,,,14963.8,0
1162060,16:23:34,16:23:34,8932,28,,,,15269.72,0
1162060,16:26:25,16:26:25,6947,29,,,,15734.2,0
1162060,16:27:28,16:27:28,6948,30,,,,16055.55,0
1162060,16:28:12,16:28:12,8245,31,,,,16282.73,0
1162060,16:29:43,16:29:43,6488,32,,,,16653.38,0
1162060,16:30:38,16:30:38,6487,33,,,,16888.83,0
1162060,16:31:34,16:31:34,8241,34,,,,17159.05,0
1162060,16:33:29,16:33:29,8066,35,,,,17552.56,0
1162060,16:34:00,16:34:00,239,36,,1,,17691.54,
1162100,15:52:00,15:52:00,10149,1,,,1,0,
1162100,15:56:39,15:56:39,590,2,,,,3757.39,0
1162100,16:01:00,16:01:00,9462,3,,,,7176.83,
1162100,16:01:46,16:01:46,9461,4,,,,7509.05,0
1162100,16:02:25,16:02:25,1381,5,,,,7754.17,0
1162100,16:04:46,16:04:46,8558,6,,,,8334.58,0
1162100,16:05:22,16:05:22,1518,7,,,,8635.69,0
1162100,16:05:46,16:05:46,8559,8,,,,8823.39,0
1162100,16:06:23,16:06:23,1520,9,,,,9106.93,0
1162100,16:07:03,16:07:03,8562,10,,,,9369.84,0
1162100,16:07:40,16:07:40,8560,11,,,,9654.38,0
1162100,16:08:20,16:08:20,1523,12,,,,9925.45,0
1162100,16:09:03,16:09:03,1524,13,,,,10228.62,0
1162100,16:09:53,16:09:53,1684,14,,,,10592.67,0
1162100,16:10:46,16:10:46,1685,15,,,,10971.54,0
1162100,16:11:00,16:11:00,7764,16,,,,11079.2,
1162100,16:11:44,16:11:44,9471,17,,,,11429.3,0
1162100,16:12:54,16:12:54,8578,18,,,,12077.52,0
1162100,16:13:21,16:13:21,10514,19,,,,12270.32,0
1162100,16:14:10,16:14:10,8577,20,,,,12702.19,0
1162100,16:14:34,16:14:34,7767,21,,,,12828.47,0
1162100,16:16:11,16:16:11,8575,22,,,,13157.91,0
1162100,16:17:06,16:17:06,7768,23,,,,13421.73,0
1162100,16:19:15,16:19:15,8573,24,,,,14008.66,0
1162100,16:20:00,16:20:00,7769,25,,,,14332.68,
1162100,16:21:11,16:21:11,3162,26,,,,14633.06,0
1162100,16:22:23,16:22:23,3163,27,,,,14963.8,0
1162100,16:23:34,16:23:34,8932,28,,,,15269.72,0
1162100,16:26:25,16:26:25,6947,29,,,,15734.2,0
1162100,16:27:28,16:27:28,6948,30,,,,16055.55,0
1162100,16:28:12,16:28:12,8245,31,,,,16282.73,0
1162100,16:29:43,16:29:43,6488,32,,,,16653.38,0
1162100,16:30:38,16:30:38,6487,33,,,,16888.83,0
1162100,16:31:34,16:31:34,8241,34,,,,17159.05,0
1162100,16:33:29,16:33:29,8066,35,,,,17552.56,0
1162100,16:34:00,16:34:00,239,36,,1,,17691.54,
1162110,15:52:00,15:52:00,10149,1,,,1,0,
1162110,15:56:39,15:56:39,590,2,,,,3757.39,0
1162110,16:01:00,16:01:00,9462,3,,,,7176.83,
1162110,16:01:46,16:01:46,9461,4,,,,7509.05,0
1162110,16:02:25,16:02:25,1381,5,,,,7754.17,0
1162110,16:04:46,16:04:46,8558,6,,,,8334.58,0
1162110,16:05:22,16:05:22,1518,7,,,,8635.69,0
1162110,16:05:46,16:05:46,8559,8,,,,8823.39,0
1162110,16:06:23,16:06:23,1520,9,,,,9106.93,0
1162110,16:07:03,16:07:03,8562,10,,,,9369.84,0
1162110,16:07:40,16:07:40,8560,11,,,,9654.38,0
1162110,16:08:20,16:08:20,1523,12,,,,9925.45,0
1162110,16:09:03,16:09:03,1524,13,,,,10228.62,0
1162110,16:09:53,16:09:53,1684,14,,,,10592.67,0
1162110,16:10:46,16:10:46,1685,15,,,,10971.54,0
1162110,16:11:00,16:11:00,7764,16,,,,11079.2,
1162110,16:11:44,16:11:44,9471,17,,,,11429.3,0
1162110,16:12:54,16:12:54,8578,18,,,,12077.52,0
1162110,16:13:21,16:13:21,10514,19,,,,12270.32,0
1162110,16:14:10,16:14:10,8577,20,,,,12702.19,0
1162110,16:14:34,16:14:34,7767,21,,,,12828.47,0
1162110,16:16:11,16:16:11,8575,22,,,,13157.91,0
1162110,16:17:06,16:17:06,7768,23,,,,13421.73,0
1162110,16:19:15,16:19:15,8573,24,,,,14008.66,0
1162110,16:20:00,16:20:00,7769,25,,,,14332.68,
1162110,16:21:11,16:21:11,3162,26,,,,14633.06,0
1162110,16:22:23,16:22:23,3163,27,,,,14963.8,0
1162110,16:23:34,16:23:34,8932,28,,,,15269.72,0
1162110,16:26:25,16:26:25,6947,29,,,,15734.2,0
1162110,16:27:28,16:27:28,6948,30,,,,16055.55,0
1162110,16:28:12,16:28:12,8245,31,,,,16282.73,0
1162110,16:29:43,16:29:43,6488,32,,,,16653.38,0
1162110,16:30:38,16:30:38,6487,33,,,,16888.83,0
1162110,16:31:34,16:31:34,8241,34,,,,17159.05,0
1162110,16:33:29,16:33:29,8066,35,,,,17552.56,0
1162110,16:34:00,16:34:00,239,36,,1,,17691.54,
11649020,13:15:00,13:15:00,10149,1,,,1,0,
11649020,13:19:08,13:19:08,590,2,,,,3757.39,0
11649020,13:23:00,13:23:00,9462,3,,,,7176.83,
11649020,13:23:37,13:23:37,9461,4,,,,7509.05,0
11649020,13:24:08,13:24:08,1381,5,,,,7754.17,0
11649020,13:26:00,13:26:00,8558,6,,,,8334.58,0
11649020,13:26:30,13:26:30,1518,7,,,,8635.69,0
11649020,13:26:49,13:26:49,8559,8,,,,8823.39,0
11649020,13:27:18,13:27:18,1520,9,,,,9106.93,0
11649020,13:27:50,13:27:50,8562,10,,,,9369.84,0
11649020,13:28:20,13:28:20,8560,11,,,,9654.38,0
11649020,13:28:52,13:28:52,1523,12,,,,9925.45,0
11649020,13:29:26,13:29:26,1524,13,,,,10228.62,0
11649020,13:30:07,13:30:07,1684,14,,,,10592.67,0
11649020,13:30:48,13:30:48,1685,15,,,,10971.54,0
11649020,13:31:00,13:31:00,7764,16,,,,11079.2,
11649020,13:31:39,13:31:39,9471,17,,,,11429.3,0
11649020,13:32:41,13:32:41,8578,18,,,,12077.52,0
11649020,13:33:05,13:33:05,10514,19,,,,12270.32,0
11649020,13:33:49,13:33:49,8577,20,,,,12702.19,0
11649020,13:34:10,13:34:10,7767,21,,,,12828.47,0
11649020,13:35:37,13:35:37,8575,22,,,,13157.91,0
11649020,13:36:25,13:36:25,7768,23,,,,13421.73,0
11649020,13:38:20,13:38:20,8573,24,,,,14008.66,0
11649020,13:39:00,13:39:00,7769,25,,,,14332.68,
11649020,13:39:51,13:39:51,3162,26,,,,14633.06,0
11649020,13:40:42,13:40:42,3163,27,,,,14963.8,0
11649020,13:41:33,13:41:33,8932,28,,,,15269.72,0
11649020,13:43:35,13:43:35,6947,29,,,,15734.2,0
11649020,13:44:20,13:44:20,6948,30,,,,16055.55,0
11649020,13:44:52,13:44:52,8245,31,,,,16282.73,0
11649020,13:45:57,13:45:57,6488,32,,,,16653.38,0
11649020,13:46:36,13:46:36,6487,33,,,,16888.83,0
11649020,13:47:15,13:47:15,8241,34,,,,17159.05,0
11649020,13:48:38,13:48:38,8066,35,,,,17552.56,0
11649020,13:49:00,13:49:00,239,36,,1,,17691.54,
11649030,13:15:00,13:15:00,10149,1,,,1,0,
11649030,13:19:08,13:19:08,590,2,,,,3757.39,0
11649030,13:23:00,13:23:00,9462,3,,,,7176.83,
11649030,13:23:37,13:23:37,9461,4,,,,7509.05,0
11649030,13:24:08,13:24:08,1381,5,,,,7754.17,0
11649030,13:26:00,13:26:00,8558,6,,,,8334.58,0
11649030,13:26:30,13:26:30,1518,7,,,,8635.69,0
11649030,13:26:49,13:26:49,8559,8,,,,8823.39,0
11649030,13:27:18,13:27:18,1520,9,,,,9106.93,0
11649030,13:27:50,13:27:50,8562,10,,,,9369.84,0
11649030,13:28:20,13:28:20,8560,11,,,,9654.38,0
11649030,13:28:52,13:28:52,1523,12,,,,9925.45,0
11649030,13:29:26,13:29:26,1524,13,,,,10228.62,0
11649030,13:30:07,13:30:07,1684,14,,,,10592.67,0
11649030,13:30:48,13:30:48,1685,15,,,,10971.54,0
11649030,13:31:00,13:31:00,7764,16,,,,11079.2,
11649030,13:31:39,13:31:39,9471,17,,,,11429.3,0
11649030,13:32:41,13:32:41,8578,18,,,,12077.52,0
11649030,13:33:05,13:33:05,10514,19,,,,12270.32,0
11649030,13:33:49,13:33:49,8577,20,,,,12702.19,0
11649030,13:34:10,13:34:10,7767,21,,,,12828.47,0
11649030,13:35:37,13:35:37,8575,22,,,,13157.91,0
11649030,13:36:25,13:36:25,7768,23,,,,13421.73,0
11649030,13:38:20,13:38:20,8573,24,,,,14008.66,0
11649030,13:39:00,13:39:00,7769,25,,,,14332.68,
11649030,13:39:51,13:39:51,3162,26,,,,14633.06,0
11649030,13:40:42,13:40:42,3163,27,,,,14963.8,0
11649030,13:41:33,13:41:33,8932,28,,,,15269.72,0
11649030,13:43:35,13:43:35,6947,29,,,,15734.2,0
11649030,13:44:20,13:44:20,6948,30,,,,16055.55,0
11649030,13:44:52,13:44:52,8245,31,,,,16282.73,0
11649030,13:45:57,13:45:57,6488,32,,,,16653.38,0
11649030,13:46:36,13:46:36,6487,33,,,,16888.83,0
11649030,13:47:15,13:47:15,8241,34,,,,17159.05,0
11649030,13:48:38,13:48:38,8066,35,,,,17552.56,0
11649030,13:49:00,13:49:00,239,36,,1,,17691.54,
11649040,13:15:00,13:15:00,10149,1,,,1,0,
11649040,13:19:08,13:19:08,590,2,,,,3757.39,0
11649040,13:23:00,13:23:00,9462,3,,,,7176.83,
11649040,13:23:37,13:23:37,9461,4,,,,7509.05,0
11649040,13:24:08,13:24:08,1381,5,,,,7754.17,0
11649040,13:26:00,13:26:00,8558,6,,,,8334.58,0
11649040,13:26:30,13:26:30,1518,7,,,,8635.69,0
11649040,13:26:49,13:26:49,8559,8,,,,8823.39,0
11649040,13:27:18,13:27:18,1520,9,,,,9106.93,0
11649040,13:27:50,13:27:50,8562,10,,,,9369.84,0
11649040,13:28:20,13:28:20,8560,11,,,,9654.38,0
11649040,13:28:52,13:28:52,1523,12,,,,9925.45,0
11649040,13:29:26,13:29:26,1524,13,,,,10228.62,0
11649040,13:30:07,13:30:07,1684,14,,,,10592.67,0
11649040,13:30:48,13:30:48,1685,15,,,,10971.54,0
11649040,13:31:00,13:31:00,7764,16,,,,11079.2,
11649040,13:31:39,13:31:39,9471,17,,,,11429.3,0
11649040,13:32:41,13:32:41,8578,18,,,,12077.52,0
11649040,13:33:05,13:33:05,10514,19,,,,12270.32,0
11649040,13:33:49,13:33:49,8577,20,,,,12702.19,0
11649040,13:34:10,13:34:10,7767,21,,,,12828.47,0
11649040,13:35:37,13:35:37,8575,22,,,,13157.91,0
11649040,13:36:25,13:36:25,7768,23,,,,13421.73,0
11649040,13:38:20,13:38:20,8573,24,,,,14008.66,0
11649040,13:39:00,13:39:00,7769,25,,,,14332.68,
11649040,13:39:51,13:39:51,3162,26,,,,14633.06,0
11649040,13:40:42,13:40:42,3163,27,,,,14963.8,0
11649040,13:41:33,13:41:33,8932,28,,,,15269.72,0
11649040,13:43:35,13:43:35,6947,29,,,,15734.2,0
11649040,13:44:20,13:44:20,6948,30,,,,16055.55,0
11649040,13:44:52,13:44:52,8245,31,,,,16282.73,0
11649040,13:45:57,13:45:57,6488,32,,,,16653.38,0
11649040,13:46:36,13:46:36,6487,33,,,,16888.83,0
11649040,13:47:15,13:47:15,8241,34,,,,17159.05,0
11649040,13:48:38,13:48:38,8066,35,,,,17552.56,0
11649040,13:49:00,13:49:00,239,36,,1,,17691.54,
11649050,13:15:00,13:15:00,10149,1,,,1,0,
11649050,13:19:08,13:19:08,590,2,,,,3757.39,0
11649050,13:23:00,13:23:00,9462,3,,,,7176.83,
11649050,13:23:37,13:23:37,9461,4,,,,7509.05,0
11649050,13:24:08,13:24:08,1381,5,,,,7754.17,0
11649050,13:26:00,13:26:00,8558,6,,,,8334.58,0
11649050,13:26:30,13:26:30,1518,7,,,,8635.69,0
11649050,13:26:49,13:26:49,8559,8,,,,8823.39,0
11649050,13:27:18,13:27:18,1520,9,,,,9106.93,0
11649050,13:27:50,13:27:50,8562,10,,,,9369.84,0
11649050,13:28:20,13:28:20,8560,11,,,,9654.38,0
11649050,13:28:52,13:28:52,1523,12,,,,9925.45,0
11649050,13:29:26,13:29:26,1524,13,,,,10228.62,0
11649050,13:30:07,13:30:07,1684,14,,,,10592.67,0
11649050,13:30:48,13:30:48,1685,15,,,,10971.54,0
11649050,13:31:00,13:31:00,7764,16,,,,11079.2,
11649050,13:31:39,13:31:39,9471,17,,,,11429.3,0
11649050,13:32:41,13:32:41,8578,18,,,,12077.52,0
11649050,13:33:05,13:33:05,10514,19,,,,12270.32,0
11649050,13:33:49,13:33:49,8577,20,,,,12702.19,0
11649050,13:34:10,13:34:10,7767,21,,,,12828.47,0
11649050,13:35:37,13:35:37,8575,22,,,,13157.91,0
11649050,13:36:25,13:36:25,7768,23,,,,13421.73,0
11649050,13:38:20,13:38:20,8573,24,,,,14008.66,0
11649050,13:39:00,13:39:00,7769,25,,,,14332.68,
11649050,13:39:51,13:39:51,3162,26,,,,14633.06,0
11649050,13:40:42,13:40:42,3163,27,,,,14963.8,0
11649050,13:41:33,13:41:33,8932,28,,,,15269.72,0
11649050,13:43:35,13:43:35,6947,29,,,,15734.2,0
11649050,13:44:20,13:44:20,6948,30,,,,16055.55,0
11649050,13:44:52,13:44:52,8245,31,,,,16282.73,0
11649050,13:45:57,13:45:57,6488,32,,,,16653.38,0
11649050,13:46:36,13:46:36,6487,33,,,,16888.83,0
11649050,13:47:15,13:47:15,8241,34,,,,17159.05,0
11649050,13:48:38,13:48:38,8066,35,,,,17552.56,0
11649050,13:49:00,13:49:00,239,36,,1,,17691.54,
11649060,13:15:00,13:15:00,10149,1,,,1,0,
11649060,13:19:08,13:19:08,590,2,,,,3757.39,0
11649060,13:23:00,13:23:00,9462,3,,,,7176.83,
11649060,13:23:37,13:23:37,9461,4,,,,7509.05,0
11649060,13:24:08,13:24:08,1381,5,,,,7754.17,0
11649060,13:26:00,13:26:00,8558,6,,,,8334.58,0
11649060,13:26:30,13:26:30,1518,7,,,,8635.69,0
11649060,13:26:49,13:26:49,8559,8,,,,8823.39,0
11649060,13:27:18,13:27:18,1520,9,,,,9106.93,0
11649060,13:27:50,13:27:50,8562,10,,,,9369.84,0
11649060,13:28:20,13:28:20,8560,11,,,,9654.38,0
11649060,13:28:52,13:28:52,1523,12,,,,9925.45,0
11649060,13:29:26,13:29:26,1524,13,,,,10228.62,0
11649060,13:30:07,13:30:07,1684,14,,,,10592.67,0
11649060,13:30:48,13:30:48,1685,15,,,,10971.54,0
11649060,13:31:00,13:31:00,7764,16,,,,11079.2,
11649060,13:31:39,13:31:39,9471,17,,,,11429.3,0
11649060,13:32:41,13:32:41,8578,18,,,,12077.52,0
11649060,13:33:05,13:33:05,10514,19,,,,12270.32,0
11649060,13:33:49,13:33:49,8577,20,,,,12702.19,0
11649060,13:34:10,13:34:10,7767,21,,,,12828.47,0
11649060,13:35:37,13:35:37,8575,22,,,,13157.91,0
11649060,13:36:25,13:36:25,7768,23,,,,13421.73,0
11649060,13:38:20,13:38:20,8573,24,,,,14008.66,0
11649060,13:39:00,13:39:00,7769,25,,,,14332.68,
11649060,13:39:51,13:39:51,3162,26,,,,14633.06,0
11649060,13:40:42,13:40:42,3163,27,,,,14963.8,0
11649060,13:41:33,13:41:33,8932,28,,,,15269.72,0
11649060,13:43:35,13:43:35,6947,29,,,,15734.2,0
11649060,13:44:20,13:44:20,6948,30,,,,16055.55,0
11649060,13:44:52,13:44:52,8245,31,,,,16282.73,0
11649060,13:45:57,13:45:57,6488,32,,,,16653.38,0
11649060,13:46:36,13:46:36,6487,33,,,,16888.83,0
11649060,13:47:15,13:47:15,8241,34,,,,17159.05,0
11649060,13:48:38,13:48:38,8066,35,,,,17552.56,0
11649060,13:49:00,13:49:00,239,36,,1,,17691.54,
11649100,13:15:00,13:15:00,10149,1,,,1,0,
11649100,13:19:08,13:19:08,590,2,,,,3757.39,0
11649100,13:23:00,13:23:00,9462,3,,,,7176.83,
11649100,13:23:37,13:23:37,9461,4,,,,7509.05,0
11649100,13:24:08,13:24:08,1381,5,,,,7754.17,0
11649100,13:26:00,13:26:00,8558,6,,,,8334.58,0
11649100,13:26:30,13:26:30,1518,7,,,,8635.69,0
11649100,13:26:49,13:26:49,8559,8,,,,8823.39,0
11649100,13:27:18,13:27:18,1520,9,,,,9106.93,0
11649100,13:27:50,13:27:50,8562,10,,,,9369.84,0
11649100,13:28:20,13:28:20,8560,11,,,,9654.38,0
11649100,13:28:52,13:28:52,1523,12,,,,9925.45,0
11649100,13:29:26,13:29:26,1524,13,,,,10228.62,0
11649100,13:30:07,13:30:07,1684,14,,,,10592.67,0
11649100,13:30:48,13:30:48,1685,15,,,,10971.54,0
11649100,13:31:00,13:31:00,7764,16,,,,11079.2,
11649100,13:31:39,13:31:39,9471,17,,,,11429.3,0
11649100,13:32:41,13:32:41,8578,18,,,,12077.52,0
11649100,13:33:05,13:33:05,10514,19,,,,12270.32,0
11649100,13:33:49,13:33:49,8577,20,,,,12702.19,0
11649100,13:34:10,13:34:10,7767,21,,,,12828.47,0
11649100,13:35:37,13:35:37,8575,22,,,,13157.91,0
11649100,13:36:25,13:36:25,7768,23,,,,13421.73,0
11649100,13:38:20,13:38:20,8573,24,,,,14008.66,0
11649100,13:39:00,13:39:00,7769,25,,,,14332.68,
11649100,13:39:51,13:39:51,3162,26,,,,14633.06,0
11649100,13:40:42,13:40:42,3163,27,,,,14963.8,0
11649100,13:41:33,13:41:33,8932,28,,,,15269.72,0
11649100,13:43:35,13:43:35,6947,29,,,,15734.2,0
11649100,13:44:20,13:44:20,6948,30,,,,16055.55,0
11649100,13:44:52,13:44:52,8245,31,,,,16282.73,0
11649100,13:45:57,13:45:57,6488,32,,,,16653.38,0
11649100,13:46:36,13:46:36,6487,33,,,,16888.83,0
11649100,13:47:15,13:47:15,8241,34,,,,17159.05,0
11649100,13:48:38,13:48:38,8066,35,,,,17552.56,0
11649100,13:49:00,13:49:00,239,36,,1,,17691.54,
11649110,13:15:00,13:15:00,10149,1,,,1,0,
11649110,13:19:08,13:19:08,590,2,,,,3757.39,0
11649110,13:23:00,13:23:00,9462,3,,,,7176.83,
11649110,13:23:37,13:23:37,9461,4,,,,7509.05,0
11649110,13:24:08,13:24:08,1381,5,,,,7754.17,0
11649110,13:26:00,13:26:00,8558,6,,,,8334.58,0
11649110,13:26:30,13:26:30,1518,7,,,,8635.69,0
11649110,13:26:49,13:26:49,8559,8,,,,8823.39,0
11649110,13:27:18,13:27:18,1520,9,,,,9106.93,0
11649110,13:27:50,13:27:50,8562,10,,,,9369.84,0
11649110,13:28:20,13:28:20,8560,11,,,,9654.38,0
11649110,13:28:52,13:28:52,1523,12,,,,9925.45,0
11649110,13:29:26,13:29:26,1524,13,,,,10228.62,0
11649110,13:30:07,13:30:07,1684,14,,,,10592.67,0
11649110,13:30:48,13:30:48,1685,15,,,,10971.54,0
11649110,13:31:00,13:31:00,7764,16,,,,11079.2,
11649110,13:31:39,13:31:39,9471,17,,,,11429.3,0
11649110,13:32:41,13:32:41,8578,18,,,,12077.52,0
11649110,13:33:05,13:33:05,10514,19,,,,12270.32,0
11649110,13:33:49,13:33:49,8577,20,,,,12702.19,0
11649110,13:34:10,13:34:10,7767,21,,,,12828.47,0
11649110,13:35:37,13:35:37,8575,22,,,,13157.91,0
11649110,13:36:25,13:36:25,7768,23,,,,13421.73,0
11649110,13:38:20,13:38:20,8573,24,,,,14008.66,0
11649110,13:39:00,13:39:00,7769,25,,,,14332.68,
11649110,13:39:51,13:39:51,3162,26,,,,14633.06,0
11649110,13:40:42,13:40:42,3163,27,,,,14963.8,0
11649110,13:41:33,13:41:33,8932,28,,,,15269.72,0
11649110,13:43:35,13:43:35,6947,29,,,,15734.2,0
11649110,13:44:20,13:44:20,6948,30,,,,16055.55,0
11649110,13:44:52,13:44:52,8245,31,,,,16282.73,0
11649110,13:45:57,13:45:57,6488,32,,,,16653.38,0
11649110,13:46:36,13:46:36,6487,33,,,,16888.83,0
11649110,13:47:15,13:47:15,8241,34,,,,17159.05,0
11649110,13:48:38,13:48:38,8066,35,,,,17552.56,0
11649110,13:49:00,13:49:00,239,36,,1,,17691.54,
1178070,09:17:00,09:17:00,10149,1,,,1,0,
1178070,09:21:08,09:21:08,590,2,,,,3757.39,0
1178070,09:25:00,09:25:00,9462,3,,,,7176.83,
1178070,09:25:37,09:25:37,9461,4,,,,7509.05,0
1178070,09:26:08,09:26:08,1381,5,,,,7754.17,0
1178070,09:28:00,09:28:00,8558,6,,,,8334.58,0
1178070,09:28:30,09:28:30,1518,7,,,,8635.69,0
1178070,09:28:49,09:28:49,8559,8,,,,8823.39,0
1178070,09:29:18,09:29:18,1520,9,,,,9106.93,0
1178070,09:29:50,09:29:50,8562,10,,,,9369.84,0
1178070,09:30:20,09:30:20,8560,11,,,,9654.38,0
1178070,09:30:52,09:30:52,1523,12,,,,9925.45,0
1178070,09:31:26,09:31:26,1524,13,,,,10228.62,0
1178070,09:32:07,09:32:07,1684,14,,,,10592.67,0
1178070,09:32:48,09:32:48,1685,15,,,,10971.54,0
1178070,09:33:00,09:33:00,7764,16,,,,11079.2,
1178070,09:33:29,09:33:29,9471,17,,,,11429.3,0
1178070,09:34:16,09:34:16,8578,18,,,,12077.52,0
1178070,09:34:34,09:34:34,10514,19,,,,12270.32,0
1178070,09:35:07,09:35:07,8577,20,,,,12702.19,0
1178070,09:35:23,09:35:23,7767,21,,,,12828.47,0
1178070,09:36:27,09:36:27,8575,22,,,,13157.91,0
1178070,09:37:04,09:37:04,7768,23,,,,13421.73,0
1178070,09:38:30,09:38:30,8573,24,,,,14008.66,0
1178070,09:39:00,09:39:00,7769,25,,,,14332.68,
1178070,09:39:40,09:39:40,3162,26,,,,14633.06,0
1178070,09:40:21,09:40:21,3163,27,,,,14963.8,0
1178070,09:41:02,09:41:02,8932,28,,,,15269.72,0
1178070,09:42:40,09:42:40,6947,29,,,,15734.2,0
1178070,09:43:16,09:43:16,6948,30,,,,16055.55,0
1178070,09:43:41,09:43:41,8245,31,,,,16282.73,0
1178070,09:44:33,09:44:33,6488,32,,,,16653.38,0
1178070,09:45:05,09:45:05,6487,33,,,,16888.83,0
1178070,09:45:36,09:45:36,8241,34,,,,17159.05,0
1178070,09:46:42,09:46:42,8066,35,,,,17552.56,0
1178070,09:47:00,09:47:00,239,36,,1,,17691.54,
11918020,16:37:00,16:37:00,10149,1,,,1,0,
11918020,16:41:39,16:41:39,590,2,,,,3757.39,0
11918020,16:46:00,16:46:00,9462,3,,,,7176.83,
11918020,16:46:46,16:46:46,9461,4,,,,7509.05,0
11918020,16:47:25,16:47:25,1381,5,,,,7754.17,0
11918020,16:49:46,16:49:46,8558,6,,,,8334.58,0
11918020,16:50:22,16:50:22,1518,7,,,,8635.69,0
11918020,16:50:46,16:50:46,8559,8,,,,8823.39,0
11918020,16:51:23,16:51:23,1520,9,,,,9106.93,0
11918020,16:52:03,16:52:03,8562,10,,,,9369.84,0
11918020,16:52:40,16:52:40,8560,11,,,,9654.38,0
11918020,16:53:20,16:53:20,1523,12,,,,9925.45,0
11918020,16:54:03,16:54:03,1524,13,,,,10228.62,0
11918020,16:54:53,16:54:53,1684,14,,,,10592.67,0
11918020,16:55:46,16:55:46,1685,15,,,,10971.54,0
11918020,16:56:00,16:56:00,7764,16,,,,11079.2,
11918020,16:56:44,16:56:44,9471,17,,,,11429.3,0
11918020,16:57:54,16:57:54,8578,18,,,,12077.52,0
11918020,16:58:21,16:58:21,10514,19,,,,12270.32,0
11918020,16:59:10,16:59:10,8577,20,,,,12702.19,0
11918020,16:59:34,16:59:34,7767,21,,,,12828.47,0
11918020,17:01:11,17:01:11,8575,22,,,,13157.91,0
11918020,17:02:06,17:02:06,7768,23,,,,13421.73,0
11918020,17:04:15,17:04:15,8573,24,,,,14008.66,0
11918020,17:05:00,17:05:00,7769,25,,,,14332.68,
11918020,17:06:11,17:06:11,3162,26,,,,14633.06,0
11918020,17:07:23,17:07:23,3163,27,,,,14963.8,0
11918020,17:08:34,17:08:34,8932,28,,,,15269.72,0
11918020,17:11:25,17:11:25,6947,29,,,,15734.2,0
11918020,17:12:28,17:12:28,6948,30,,,,16055.55,0
11918020,17:13:12,17:13:12,8245,31,,,,16282.73,0
11918020,17:14:43,17:14:43,6488,32,,,,16653.38,0
11918020,17:15:38,17:15:38,6487,33,,,,16888.83,0
11918020,17:16:34,17:16:34,8241,34,,,,17159.05,0
11918020,17:18:29,17:18:29,8066,35,,,,17552.56,0
11918020,17:19:00,17:19:00,239,36,,1,,17691.54,
11918030,16:37:00,16:37:00,10149,1,,,1,0,
11918030,16:41:39,16:41:39,590,2,,,,3757.39,0
11918030,16:46:00,16:46:00,9462,3,,,,7176.83,
11918030,16:46:46,16:46:46,9461,4,,,,7509.05,0
11918030,16:47:25,16:47:25,1381,5,,,,7754.17,0
11918030,16:49:46,16:49:46,8558,6,,,,8334.58,0
11918030,16:50:22,16:50:22,1518,7,,,,8635.69,0
11918030,16:50:46,16:50:46,8559,8,,,,8823.39,0
11918030,16:51:23,16:51:23,1520,9,,,,9106.93,0
11918030,16:52:03,16:52:03,8562,10,,,,9369.84,0
11918030,16:52:40,16:52:40,8560,11,,,,9654.38,0
11918030,16:53:20,16:53:20,1523,12,,,,9925.45,0
11918030,16:54:03,16:54:03,1524,13,,,,10228.62,0
11918030,16:54:53,16:54:53,1684,14,,,,10592.67,0
11918030,16:55:46,16:55:46,1685,15,,,,10971.54,0
11918030,16:56:00,16:56:00,7764,16,,,,11079.2,
11918030,16:56:44,16:56:44,9471,17,,,,11429.3,0
11918030,16:57:54,16:57:54,8578,18,,,,12077.52,0
11918030,16:58:21,16:58:21,10514,19,,,,12270.32,0
11918030,16:59:10,16:59:10,8577,20,,,,12702.19,0
11918030,16:59:34,16:59:34,7767,21,,,,12828.47,0
11918030,17:01:11,17:01:11,8575,22,,,,13157.91,0
11918030,17:02:06,17:02:06,7768,23,,,,13421.73,0
11918030,17:04:15,17:04:15,8573,24,,,,14008.66,0
11918030,17:05:00,17:05:00,7769,25,,,,14332.68,
11918030,17:06:11,17:06:11,3162,26,,,,14633.06,0
11918030,17:07:23,17:07:23,3163,27,,,,14963.8,0
11918030,17:08:34,17:08:34,8932,28,,,,15269.72,0
11918030,17:11:25,17:11:25,6947,29,,,,15734.2,0
11918030,17:12:28,17:12:28,6948,30,,,,16055.55,0
11918030,17:13:12,17:13:12,8245,31,,,,16282.73,0
11918030,17:14:43,17:14:43,6488,32,,,,16653.38,0
11918030,17:15:38,17:15:38,6487,33,,,,16888.83,0
11918030,17:16:34,17:16:34,8241,34,,,,17159.05,0
11918030,17:18:29,17:18:29,8066,35,,,,17552.56,0
11918030,17:19:00,17:19:00,239,36,,1,,17691.54,
11918040,16:37:00,16:37:00,10149,1,,,1,0,
11918040,16:41:39,16:41:39,590,2,,,,3757.39,0
11918040,16:46:00,16:46:00,9462,3,,,,7176.83,
11918040,16:46:46,16:46:46,9461,4,,,,7509.05,0
11918040,16:47:25,16:47:25,1381,5,,,,7754.17,0
11918040,16:49:46,16:49:46,8558,6,,,,8334.58,0
11918040,16:50:22,16:50:22,1518,7,,,,8635.69,0
11918040,16:50:46,16:50:46,8559,8,,,,8823.39,0
11918040,16:51:23,16:51:23,1520,9,,,,9106.93,0
11918040,16:52:03,16:52:03,8562,10,,,,9369.84,0
11918040,16:52:40,16:52:40,8560,11,,,,9654.38,0
11918040,16:53:20,16:53:20,1523,12,,,,9925.45,0
11918040,16:54:03,16:54:03,1524,13,,,,10228.62,0
11918040,16:54:53,16:54:53,1684,14,,,,10592.67,0
11918040,16:55:46,16:55:46,1685,15,,,,10971.54,0
11918040,16:56:00,16:56:00,7764,16,,,,11079.2,
11918040,16:56:44,16:56:44,9471,17,,,,11429.3,0
11918040,16:57:54,16:57:54,8578,18,,,,12077.52,0
11918040,16:58:21,16:58:21,10514,19,,,,12270.32,0
11918040,16:59:10,16:59:10,8577,20,,,,12702.19,0
11918040,16:59:34,16:59:34,7767,21,,,,12828.47,0
11918040,17:01:11,17:01:11,8575,22,,,,13157.91,0
11918040,17:02:06,17:02:06,7768,23,,,,13421.73,0
11918040,17:04:15,17:04:15,8573,24,,,,14008.66,0
11918040,17:05:00,17:05:00,7769,25,,,,14332.68,
11918040,17:06:11,17:06:11,3162,26,,,,14633.06,0
11918040,17:07:23,17:07:23,3163,27,,,,14963.8,0
11918040,17:08:34,17:08:34,8932,28,,,,15269.72,0
11918040,17:11:25,17:11:25,6947,29,,,,15734.2,0
11918040,17:12:28,17:12:28,6948,30,,,,16055.55,0
11918040,17:13:12,17:13:12,8245,31,,,,16282.73,0
11918040,17:14:43,17:14:43,6488,32,,,,16653.38,0
11918040,17:15:38,17:15:38,6487,33,,,,16888.83,0
11918040,17:16:34,17:16:34,8241,34,,,,17159.05,0
11918040,17:18:29,17:18:29,8066,35,,,,17552.56,0
11918040,17:19:00,17:19:00,239,36,,1,,17691.54,
11918050,16:37:00,16:37:00,10149,1,,,1,0,
11918050,16:41:39,16:41:39,590,2,,,,3757.39,0
11918050,16:46:00,16:46:00,9462,3,,,,7176.83,
11918050,16:46:46,16:46:46,9461,4,,,,7509.05,0
11918050,16:47:25,16:47:25,1381,5,,,,7754.17,0
11918050,16:49:46,16:49:46,8558,6,,,,8334.58,0
11918050,16:50:22,16:50:22,1518,7,,,,8635.69,0
11918050,16:50:46,16:50:46,8559,8,,,,8823.39,0
11918050,16:51:23,16:51:23,1520,9,,,,9106.93,0
11918050,16:52:03,16:52:03,8562,10,,,,9369.84,0
11918050,16:52:40,16:52:40,8560,11,,,,9654.38,0
11918050,16:53:20,16:53:20,1523,12,,,,9925.45,0
11918050,16:54:03,16:54:03,1524,13,,,,10228.62,0
11918050,16:54:53,16:54:53,1684,14,,,,10592.67,0
11918050,16:55:46,16:55:46,1685,15,,,,10971.54,0
11918050,16:56:00,16:56:00,7764,16,,,,11079.2,
11918050,16:56:44,16:56:44,9471,17,,,,11429.3,0
11918050,16:57:54,16:57:54,8578,18,,,,12077.52,0
11918050,16:58:21,16:58:21,10514,19,,,,12270.32,0
11918050,16:59:10,16:59:10,8577,20,,,,12702.19,0
11918050,16:59:34,16:59:34,7767,21,,,,12828.47,0
11918050,17:01:11,17:01:11,8575,22,,,,13157.91,0
11918050,17:02:06,17:02:06,7768,23,,,,13421.73,0
11918050,17:04:15,17:04:15,8573,24,,,,14008.66,0
11918050,17:05:00,17:05:00,7769,25,,,,14332.68,
11918050,17:06:11,17:06:11,3162,26,,,,14633.06,0
11918050,17:07:23,17:07:23,3163,27,,,,14963.8,0
11918050,17:08:34,17:08:34,8932,28,,,,15269.72,0
11918050,17:11:25,17:11:25,6947,29,,,,15734.2,0
11918050,17:12:28,17:12:28,6948,30,,,,16055.55,0
11918050,17:13:12,17:13:12,8245,31,,,,16282.73,0
11918050,17:14:43,17:14:43,6488,32,,,,16653.38,0
11918050,17:15:38,17:15:38,6487,33,,,,16888.83,0
11918050,17:16:34,17:16:34,8241,34,,,,17159.05,0
11918050,17:18:29,17:18:29,8066,35,,,,17552.56,0
11918050,17:19:00,17:19:00,239,36,,1,,17691.54,
11918060,16:37:00,16:37:00,10149,1,,,1,0,
11918060,16:41:39,16:41:39,590,2,,,,3757.39,0
11918060,16:46:00,16:46:00,9462,3,,,,7176.83,
11918060,16:46:46,16:46:46,9461,4,,,,7509.05,0
11918060,16:47:25,16:47:25,1381,5,,,,7754.17,0
11918060,16:49:46,16:49:46,8558,6,,,,8334.58,0
11918060,16:50:22,16:50:22,1518,7,,,,8635.69,0
11918060,16:50:46,16:50:46,8559,8,,,,8823.39,0
11918060,16:51:23,16:51:23,1520,9,,,,9106.93,0
11918060,16:52:03,16:52:03,8562,10,,,,9369.84,0
11918060,16:52:40,16:52:40,8560,11,,,,9654.38,0
11918060,16:53:20,16:53:20,1523,12,,,,9925.45,0
11918060,16:54:03,16:54:03,1524,13,,,,10228.62,0
11918060,16:54:53,16:54:53,1684,14,,,,10592.67,0
11918060,16:55:46,16:55:46,1685,15,,,,10971.54,0
11918060,16:56:00,16:56:00,7764,16,,,,11079.2,
11918060,16:56:44,16:56:44,9471,17,,,,11429.3,0
11918060,16:57:54,16:57:54,8578,18,,,,12077.52,0
11918060,16:58:21,16:58:21,10514,19,,,,12270.32,0
11918060,16:59:10,16:59:10,8577,20,,,,12702.19,0
11918060,16:59:34,16:59:34,7767,21,,,,12828.47,0
11918060,17:01:11,17:01:11,8575,22,,,,13157.91,0
11918060,17:02:06,17:02:06,7768,23,,,,13421.73,0
11918060,17:04:15,17:04:15,8573,24,,,,14008.66,0
11918060,17:05:00,17:05:00,7769,25,,,,14332.68,
11918060,17:06:11,17:06:11,3162,26,,,,14633.06,0
11918060,17:07:23,17:07:23,3163,27,,,,14963.8,0
11918060,17:08:34,17:08:34,8932,28,,,,15269.72,0
11918060,17:11:25,17:11:25,6947,29,,,,15734.2,0
11918060,17:12:28,17:12:28,6948,30,,,,16055.55,0
11918060,17:13:12,17:13:12,8245,31,,,,16282.73,0
11918060,17:14:43,17:14:43,6488,32,,,,16653.38,0
11918060,17:15:38,17:15:38,6487,33,,,,16888.83,0
11918060,17:16:34,17:16:34,8241,34,,,,17159.05,0
11918060,17:18:29,17:18:29,8066,35,,,,17552.56,0
11918060,17:19:00,17:19:00,239,36,,1,,17691.54,
11918100,16:37:00,16:37:00,10149,1,,,1,0,
11918100,16:41:39,16:41:39,590,2,,,,3757.39,0
11918100,16:46:00,16:46:00,9462,3,,,,7176.83,
11918100,16:46:46,16:46:46,9461,4,,,,7509.05,0
11918100,16:47:25,16:47:25,1381,5,,,,7754.17,0
11918100,16:49:46,16:49:46,8558,6,,,,8334.58,0
11918100,16:50:22,16:50:22,1518,7,,,,8635.69,0
11918100,16:50:46,16:50:46,8559,8,,,,8823.39,0
11918100,16:51:23,16:51:23,1520,9,,,,9106.93,0
11918100,16:52:03,16:52:03,8562,10,,,,9369.84,0
11918100,16:52:40,16:52:40,8560,11,,,,9654.38,0
11918100,16:53:20,16:53:20,1523,12,,,,9925.45,0
11918100,16:54:03,16:54:03,1524,13,,,,10228.62,0
11918100,16:54:53,16:54:53,1684,14,,,,10592.67,0
11918100,16:55:46,16:55:46,1685,15,,,,10971.54,0
11918100,16:56:00,16:56:00,7764,16,,,,11079.2,
11918100,16:56:44,16:56:44,9471,17,,,,11429.3,0
11918100,16:57:54,16:57:54,8578,18,,,,12077.52,0
11918100,16:58:21,16:58:21,10514,19,,,,12270.32,0
11918100,16:59:10,16:59:10,8577,20,,,,12702.19,0
11918100,16:59:34,16:59:34,7767,21,,,,12828.47,0
11918100,17:01:11,17:01:11,8575,22,,,,13157.91,0
11918100,17:02:06,17:02:06,7768,23,,,,13421.73,0
11918100,17:04:15,17:04:15,8573,24,,,,14008.66,0
11918100,17:05:00,17:05:00,7769,25,,,,14332.68,
11918100,17:06:11,17:06:11,3162,26,,,,14633.06,0
11918100,17:07:23,17:07:23,3163,27,,,,14963.8,0
11918100,17:08:34,17:08:34,8932,28,,,,15269.72,0
11918100,17:11:25,17:11:25,6947,29,,,,15734.2,0
11918100,17:12:28,17:12:28,6948,30,,,,16055.55,0
11918100,17:13:12,17:13:12,8245,31,,,,16282.73,0
11918100,17:14:43,17:14:43,6488,32,,,,16653.38,0
11918100,17:15:38,17:15:38,6487,33,,,,16888.83,0
11918100,17:16:34,17:16:34,8241,34,,,,17159.05,0
11918100,17:18:29,17:18:29,8066,35,,,,17552.56,0
11918100,17:19:00,17:19:00,239,36,,1,,17691.54,
11918110,16:37:00,16:37:00,10149,1,,,1,0,
11918110,16:41:39,16:41:39,590,2,,,,3757.39,0
11918110,16:46:00,16:46:00,9462,3,,,,7176.83,
11918110,16:46:46,16:46:46,9461,4,,,,7509.05,0
11918110,16:47:25,16:47:25,1381,5,,,,7754.17,0
11918110,16:49:46,16:49:46,8558,6,,,,8334.58,0
11918110,16:50:22,16:50:22,1518,7,,,,8635.69,0
11918110,16:50:46,16:50:46,8559,8,,,,8823.39,0
11918110,16:51:23,16:51:23,1520,9,,,,9106.93,0
11918110,16:52:03,16:52:03,8562,10,,,,9369.84,0
11918110,16:52:40,16:52:40,8560,11,,,,9654.38,0
11918110,16:53:20,16:53:20,1523,12,,,,9925.45,0
11918110,16:54:03,16:54:03,1524,13,,,,10228.62,0
11918110,16:54:53,16:54:53,1684,14,,,,10592.67,0
11918110,16:55:46,16:55:46,1685,15,,,,10971.54,0
11918110,16:56:00,16:56:00,7764,16,,,,11079.2,
11918110,16:56:44,16:56:44,9471,17,,,,11429.3,0
11918110,16:57:54,16:57:54,8578,18,,,,12077.52,0
11918110,16:58:21,16:58:21,10514,19,,,,12270.32,0
11918110,16:59:10,16:59:10,8577,20,,,,12702.19,0
11918110,16:59:34,16:59:34,7767,21,,,,12828.47,0
11918110,17:01:11,17:01:11,8575,22,,,,13157.91,0
11918110,17:02:06,17:02:06,7768,23,,,,13421.73,0
11918110,17:04:15,17:04:15,8573,24,,,,14008.66,0
11918110,17:05:00,17:05:00,7769,25,,,,14332.68,
11918110,17:06:11,17:06:11,3162,26,,,,14633.06,0
11918110,17:07:23,17:07:23,3163,27,,,,14963.8,0
11918110,17:08:34,17:08:34,8932,28,,,,15269.72,0
11918110,17:11:25,17:11:25,6947,29,,,,15734.2,0
11918110,17:12:28,17:12:28,6948,30,,,,16055.55,0
11918110,17:13:12,17:13:12,8245,31,,,,16282.73,0
11918110,17:14:43,17:14:43,6488,32,,,,16653.38,0
11918110,17:15:38,17:15:38,6487,33,,,,16888.83,0
11918110,17:16:34,17:16:34,8241,34,,,,17159.05,0
11918110,17:18:29,17:18:29,8066,35,,,,17552.56,0
11918110,17:19:00,17:19:00,239,36,,1,,17691.54,
12001080,11:45:00,11:45:00,10149,1,,,1,0,
12001080,11:49:08,11:49:08,590,2,,,,3757.39,0
12001080,11:53:00,11:53:00,9462,3,,,,7176.83,
12001080,11:53:37,11:53:37,9461,4,,,,7509.05,0
12001080,11:54:08,11:54:08,1381,5,,,,7754.17,0
12001080,11:56:00,11:56:00,8558,6,,,,8334.58,0
12001080,11:56:30,11:56:30,1518,7,,,,8635.69,0
12001080,11:56:49,11:56:49,8559,8,,,,8823.39,0
12001080,11:57:18,11:57:18,1520,9,,,,9106.93,0
12001080,11:57:50,11:57:50,8562,10,,,,9369.84,0
12001080,11:58:20,11:58:20,8560,11,,,,9654.38,0
12001080,11:58:52,11:58:52,1523,12,,,,9925.45,0
12001080,11:59:26,11:59:26,1524,13,,,,10228.62,0
12001080,12:00:07,12:00:07,1684,14,,,,10592.67,0
12001080,12:00:48,12:00:48,1685,15,,,,10971.54,0
12001080,12:01:00,12:01:00,7764,16,,,,11079.2,
12001080,12:01:29,12:01:29,9471,17,,,,11429.3,0
12001080,12:02:16,12:02:16,8578,18,,,,12077.52,0
12001080,12:02:34,12:02:34,10514,19,,,,12270.32,0
12001080,12:03:07,12:03:07,8577,20,,,,12702.19,0
12001080,12:03:23,12:03:23,7767,21,,,,12828.47,0
12001080,12:04:27,12:04:27,8575,22,,,,13157.91,0
12001080,12:05:04,12:05:04,7768,23,,,,13421.73,0
12001080,12:06:30,12:06:30,8573,24,,,,14008.66,0
12001080,12:07:00,12:07:00,7769,25,,,,14332.68,
12001080,12:07:40,12:07:40,3162,26,,,,14633.06,0
12001080,12:08:21,12:08:21,3163,27,,,,14963.8,0
12001080,12:09:02,12:09:02,8932,28,,,,15269.72,0
12001080,12:10:40,12:10:40,6947,29,,,,15734.2,0
12001080,12:11:16,12:11:16,6948,30,,,,16055.55,0
12001080,12:11:41,12:11:41,8245,31,,,,16282.73,0
12001080,12:12:33,12:12:33,6488,32,,,,16653.38,0
12001080,12:13:05,12:13:05,6487,33,,,,16888.83,0
12001080,12:13:36,12:13:36,8241,34,,,,17159.05,0
12001080,12:14:42,12:14:42,8066,35,,,,17552.56,0
12001080,12:15:00,12:15:00,239,36,,1,,17691.54,
12001090,11:45:00,11:45:00,10149,1,,,1,0,
12001090,11:49:08,11:49:08,590,2,,,,3757.39,0
12001090,11:53:00,11:53:00,9462,3,,,,7176.83,
12001090,11:53:37,11:53:37,9461,4,,,,7509.05,0
12001090,11:54:08,11:54:08,1381,5,,,,7754.17,0
12001090,11:56:00,11:56:00,8558,6,,,,8334.58,0
12001090,11:56:30,11:56:30,1518,7,,,,8635.69,0
12001090,11:56:49,11:56:49,8559,8,,,,8823.39,0
12001090,11:57:18,11:57:18,1520,9,,,,9106.93,0
12001090,11:57:50,11:57:50,8562,10,,,,9369.84,0
12001090,11:58:20,11:58:20,8560,11,,,,9654.38,0
12001090,11:58:52,11:58:52,1523,12,,,,9925.45,0
12001090,11:59:26,11:59:26,1524,13,,,,10228.62,0
12001090,12:00:07,12:00:07,1684,14,,,,10592.67,0
12001090,12:00:48,12:00:48,1685,15,,,,10971.54,0
12001090,12:01:00,12:01:00,7764,16,,,,11079.2,
12001090,12:01:29,12:01:29,9471,17,,,,11429.3,0
12001090,12:02:16,12:02:16,8578,18,,,,12077.52,0
12001090,12:02:34,12:02:34,10514,19,,,,12270.32,0
12001090,12:03:07,12:03:07,8577,20,,,,12702.19,0
12001090,12:03:23,12:03:23,7767,21,,,,12828.47,0
12001090,12:04:27,12:04:27,8575,22,,,,13157.91,0
12001090,12:05:04,12:05:04,7768,23,,,,13421.73,0
12001090,12:06:30,12:06:30,8573,24,,,,14008.66,0
12001090,12:07:00,12:07:00,7769,25,,,,14332.68,
12001090,12:07:40,12:07:40,3162,26,,,,14633.06,0
12001090,12:08:21,12:08:21,3163,27,,,,14963.8,0
12001090,12:09:02,12:09:02,8932,28,,,,15269.72,0
12001090,12:10:40,12:10:40,6947,29,,,,15734.2,0
12001090,12:11:16,12:11:16,6948,30,,,,16055.55,0
12001090,12:11:41,12:11:41,8245,31,,,,16282.73,0
12001090,12:12:33,12:12:33,6488,32,,,,16653.38,0
12001090,12:13:05,12:13:05,6487,33,,,,16888.83,0
12001090,12:13:36,12:13:36,8241,34,,,,17159.05,0
12001090,12:14:42,12:14:42,8066,35,,,,17552.56,0
12001090,12:15:00,12:15:00,239,36,,1,,17691.54,
12136010,20:15:00,20:15:00,10149,1,,,1,0,
12136010,20:19:08,20:19:08,590,2,,,,3757.39,0
12136010,20:23:00,20:23:00,9462,3,,,,7176.83,
12136010,20:23:32,20:23:32,9461,4,,,,7509.05,0
12136010,20:23:59,20:23:59,1381,5,,,,7754.17,0
12136010,20:25:38,20:25:38,8558,6,,,,8334.58,0
12136010,20:26:03,20:26:03,1518,7,,,,8635.69,0
12136010,20:26:20,20:26:20,8559,8,,,,8823.39,0
12136010,20:26:46,20:26:46,1520,9,,,,9106.93,0
12136010,20:27:14,20:27:14,8562,10,,,,9369.84,0
12136010,20:27:40,20:27:40,8560,11,,,,9654.38,0
12136010,20:28:08,20:28:08,1523,12,,,,9925.45,0
12136010,20:28:38,20:28:38,1524,13,,,,10228.62,0
12136010,20:29:13,20:29:13,1684,14,,,,10592.67,0
12136010,20:29:50,20:29:50,1685,15,,,,10971.54,0
12136010,20:30:00,20:30:00,7764,16,,,,11079.2,
12136010,20:30:29,20:30:29,9471,17,,,,11429.3,0
12136010,20:31:16,20:31:16,8578,18,,,,12077.52,0
12136010,20:31:34,20:31:34,10514,19,,,,12270.32,0
12136010,20:32:07,20:32:07,8577,20,,,,12702.19,0
12136010,20:32:23,20:32:23,7767,21,,,,12828.47,0
12136010,20:33:27,20:33:27,8575,22,,,,13157.91,0
12136010,20:34:04,20:34:04,7768,23,,,,13421.73,0
12136010,20:35:30,20:35:30,8573,24,,,,14008.66,0
12136010,20:36:00,20:36:00,7769,25,,,,14332.68,
12136010,20:36:40,20:36:40,3162,26,,,,14633.06,0
12136010,20:37:21,20:37:21,3163,27,,,,14963.8,0
12136010,20:38:02,20:38:02,8932,28,,,,15269.72,0
12136010,20:39:40,20:39:40,6947,29,,,,15734.2,0
12136010,20:40:16,20:40:16,6948,30,,,,16055.55,0
12136010,20:40:41,20:40:41,8245,31,,,,16282.73,0
12136010,20:41:33,20:41:33,6488,32,,,,16653.38,0
12136010,20:42:05,20:42:05,6487,33,,,,16888.83,0
12136010,20:42:36,20:42:36,8241,34,,,,17159.05,0
12136010,20:43:42,20:43:42,8066,35,,,,17552.56,0
12136010,20:44:00,20:44:00,239,36,,1,,17691.54,
12136120,20:15:00,20:15:00,10149,1,,,1,0,
12136120,20:19:08,20:19:08,590,2,,,,3757.39,0
12136120,20:23:00,20:23:00,9462,3,,,,7176.83,
12136120,20:23:32,20:23:32,9461,4,,,,7509.05,0
12136120,20:23:59,20:23:59,1381,5,,,,7754.17,0
12136120,20:25:38,20:25:38,8558,6,,,,8334.58,0
12136120,20:26:03,20:26:03,1518,7,,,,8635.69,0
12136120,20:26:20,20:26:20,8559,8,,,,8823.39,0
12136120,20:26:46,20:26:46,1520,9,,,,9106.93,0
12136120,20:27:14,20:27:14,8562,10,,,,9369.84,0
12136120,20:27:40,20:27:40,8560,11,,,,9654.38,0
12136120,20:28:08,20:28:08,1523,12,,,,9925.45,0
12136120,20:28:38,20:28:38,1524,13,,,,10228.62,0
12136120,20:29:13,20:29:13,1684,14,,,,10592.67,0
12136120,20:29:50,20:29:50,1685,15,,,,10971.54,0
12136120,20:30:00,20:30:00,7764,16,,,,11079.2,
12136120,20:30:29,20:30:29,9471,17,,,,11429.3,0
12136120,20:31:16,20:31:16,8578,18,,,,12077.52,0
12136120,20:31:34,20:31:34,10514,19,,,,12270.32,0
12136120,20:32:07,20:32:07,8577,20,,,,12702.19,0
12136120,20:32:23,20:32:23,7767,21,,,,12828.47,0
12136120,20:33:27,20:33:27,8575,22,,,,13157.91,0
12136120,20:34:04,20:34:04,7768,23,,,,13421.73,0
12136120,20:35:30,20:35:30,8573,24,,,,14008.66,0
12136120,20:36:00,20:36:00,7769,25,,,,14332.68,
12136120,20:36:40,20:36:40,3162,26,,,,14633.06,0
12136120,20:37:21,20:37:21,3163,27,,,,14963.8,0
12136120,20:38:02,20:38:02,8932,28,,,,15269.72,0
12136120,20:39:40,20:39:40,6947,29,,,,15734.2,0
12136120,20:40:16,20:40:16,6948,30,,,,16055.55,0
12136120,20:40:41,20:40:41,8245,31,,,,16282.73,0
12136120,20:41:33,20:41:33,6488,32,,,,16653.38,0
12136120,20:42:05,20:42:05,6487,33,,,,16888.83,0
12136120,20:42:36,20:42:36,8241,34,,,,17159.05,0
12136120,20:43:42,20:43:42,8066,35,,,,17552.56,0
12136120,20:44:00,20:44:00,239,36,,1,,17691.54,
1224080,22:15:00,22:15:00,10149,1,,,1,0,
1224080,22:19:08,22:19:08,590,2,,,,3757.39,0
1224080,22:23:00,22:23:00,9462,3,,,,7176.83,
1224080,22:23:32,22:23:32,9461,4,,,,7509.05,0
1224080,22:23:59,22:23:59,1381,5,,,,7754.17,0
1224080,22:25:38,22:25:38,8558,6,,,,8334.58,0
1224080,22:26:03,22:26:03,1518,7,,,,8635.69,0
1224080,22:26:20,22:26:20,8559,8,,,,8823.39,0
1224080,22:26:46,22:26:46,1520,9,,,,9106.93,0
1224080,22:27:14,22:27:14,8562,10,,,,9369.84,0
1224080,22:27:40,22:27:40,8560,11,,,,9654.38,0
1224080,22:28:08,22:28:08,1523,12,,,,9925.45,0
1224080,22:28:38,22:28:38,1524,13,,,,10228.62,0
1224080,22:29:13,22:29:13,1684,14,,,,10592.67,0
1224080,22:29:50,22:29:50,1685,15,,,,10971.54,0
1224080,22:30:00,22:30:00,7764,16,,,,11079.2,
1224080,22:30:29,22:30:29,9471,17,,,,11429.3,0
1224080,22:31:16,22:31:16,8578,18,,,,12077.52,0
1224080,22:31:34,22:31:34,10514,19,,,,12270.32,0
1224080,22:32:07,22:32:07,8577,20,,,,12702.19,0
1224080,22:32:23,22:32:23,7767,21,,,,12828.47,0
1224080,22:33:27,22:33:27,8575,22,,,,13157.91,0
1224080,22:34:04,22:34:04,7768,23,,,,13421.73,0
1224080,22:35:30,22:35:30,8573,24,,,,14008.66,0
1224080,22:36:00,22:36:00,7769,25,,,,14332.68,
1224080,22:36:40,22:36:40,3162,26,,,,14633.06,0
1224080,22:37:21,22:37:21,3163,27,,,,14963.8,0
1224080,22:38:02,22:38:02,8932,28,,,,15269.72,0
1224080,22:39:40,22:39:40,6947,29,,,,15734.2,0
1224080,22:40:16,22:40:16,6948,30,,,,16055.55,0
1224080,22:40:41,22:40:41,8245,31,,,,16282.73,0
1224080,22:41:33,22:41:33,6488,32,,,,16653.38,0
1224080,22:42:05,22:42:05,6487,33,,,,16888.83,0
1224080,22:42:36,22:42:36,8241,34,,,,17159.05,0
1224080,22:43:42,22:43:42,8066,35,,,,17552.56,0
1224080,22:44:00,22:44:00,239,36,,1,,17691.54,
1224090,22:15:00,22:15:00,10149,1,,,1,0,
1224090,22:19:08,22:19:08,590,2,,,,3757.39,0
1224090,22:23:00,22:23:00,9462,3,,,,7176.83,
1224090,22:23:32,22:23:32,9461,4,,,,7509.05,0
1224090,22:23:59,22:23:59,1381,5,,,,7754.17,0
1224090,22:25:38,22:25:38,8558,6,,,,8334.58,0
1224090,22:26:03,22:26:03,1518,7,,,,8635.69,0
1224090,22:26:20,22:26:20,8559,8,,,,8823.39,0
1224090,22:26:46,22:26:46,1520,9,,,,9106.93,0
1224090,22:27:14,22:27:14,8562,10,,,,9369.84,0
1224090,22:27:40,22:27:40,8560,11,,,,9654.38,0
1224090,22:28:08,22:28:08,1523,12,,,,9925.45,0
1224090,22:28:38,22:28:38,1524,13,,,,10228.62,0
1224090,22:29:13,22:29:13,1684,14,,,,10592.67,0
1224090,22:29:50,22:29:50,1685,15,,,,10971.54,0
1224090,22:30:00,22:30:00,7764,16,,,,11079.2,
1224090,22:30:29,22:30:29,9471,17,,,,11429.3,0
1224090,22:31:16,22:31:16,8578,18,,,,12077.52,0
1224090,22:31:34,22:31:34,10514,19,,,,12270.32,0
1224090,22:32:07,22:32:07,8577,20,,,,12702.19,0
1224090,22:32:23,22:32:23,7767,21,,,,12828.47,0
1224090,22:33:27,22:33:27,8575,22,,,,13157.91,0
1224090,22:34:04,22:34:04,7768,23,,,,13421.73,0
1224090,22:35:30,22:35:30,8573,24,,,,14008.66,0
1224090,22:36:00,22:36:00,7769,25,,,,14332.68,
1224090,22:36:40,22:36:40,3162,26,,,,14633.06,0
1224090,22:37:21,22:37:21,3163,27,,,,14963.8,0
1224090,22:38:02,22:38:02,8932,28,,,,15269.72,0
1224090,22:39:40,22:39:40,6947,29,,,,15734.2,0
1224090,22:40:16,22:40:16,6948,30,,,,16055.55,0
1224090,22:40:41,22:40:41,8245,31,,,,16282.73,0
1224090,22:41:33,22:41:33,6488,32,,,,16653.38,0
1224090,22:42:05,22:42:05,6487,33,,,,16888.83,0
1224090,22:42:36,22:42:36,8241,34,,,,17159.05,0
1224090,22:43:42,22:43:42,8066,35,,,,17552.56,0
1224090,22:44:00,22:44:00,239,36,,1,,17691.54,
12304020,06:19:00,06:19:00,10149,1,,,1,0,
12304020,06:22:37,06:22:37,590,2,,,,3757.39,0
12304020,06:26:00,06:26:00,9462,3,,,,7176.83,
12304020,06:26:32,06:26:32,9461,4,,,,7509.05,0
12304020,06:26:59,06:26:59,1381,5,,,,7754.17,0
12304020,06:28:38,06:28:38,8558,6,,,,8334.58,0
12304020,06:29:03,06:29:03,1518,7,,,,8635.69,0
12304020,06:29:20,06:29:20,8559,8,,,,8823.39,0
12304020,06:29:46,06:29:46,1520,9,,,,9106.93,0
12304020,06:30:14,06:30:14,8562,10,,,,9369.84,0
12304020,06:30:40,06:30:40,8560,11,,,,9654.38,0
12304020,06:31:08,06:31:08,1523,12,,,,9925.45,0
12304020,06:31:38,06:31:38,1524,13,,,,10228.62,0
12304020,06:32:13,06:32:13,1684,14,,,,10592.67,0
12304020,06:32:50,06:32:50,1685,15,,,,10971.54,0
12304020,06:33:00,06:33:00,7764,16,,,,11079.2,
12304020,06:33:39,06:33:39,9471,17,,,,11429.3,0
12304020,06:34:41,06:34:41,8578,18,,,,12077.52,0
12304020,06:35:05,06:35:05,10514,19,,,,12270.32,0
12304020,06:35:49,06:35:49,8577,20,,,,12702.19,0
12304020,06:36:10,06:36:10,7767,21,,,,12828.47,0
12304020,06:37:37,06:37:37,8575,22,,,,13157.91,0
12304020,06:38:25,06:38:25,7768,23,,,,13421.73,0
12304020,06:40:20,06:40:20,8573,24,,,,14008.66,0
12304020,06:41:00,06:41:00,7769,25,,,,14332.68,
12304020,06:41:40,06:41:40,3162,26,,,,14633.06,0
12304020,06:42:21,06:42:21,3163,27,,,,14963.8,0
12304020,06:43:02,06:43:02,8932,28,,,,15269.72,0
12304020,06:44:40,06:44:40,6947,29,,,,15734.2,0
12304020,06:45:16,06:45:16,6948,30,,,,16055.55,0
12304020,06:45:41,06:45:41,8245,31,,,,16282.73,0
12304020,06:46:33,06:46:33,6488,32,,,,16653.38,0
12304020,06:47:05,06:47:05,6487,33,,,,16888.83,0
12304020,06:47:36,06:47:36,8241,34,,,,17159.05,0
12304020,06:48:42,06:48:42,8066,35,,,,17552.56,0
12304020,06:49:00,06:49:00,239,36,,1,,17691.54,
12304030,06:19:00,06:19:00,10149,1,,,1,0,
12304030,06:22:37,06:22:37,590,2,,,,3757.39,0
12304030,06:26:00,06:26:00,9462,3,,,,7176.83,
12304030,06:26:32,06:26:32,9461,4,,,,7509.05,0
12304030,06:26:59,06:26:59,1381,5,,,,7754.17,0
12304030,06:28:38,06:28:38,8558,6,,,,8334.58,0
12304030,06:29:03,06:29:03,1518,7,,,,8635.69,0
12304030,06:29:20,06:29:20,8559,8,,,,8823.39,0
12304030,06:29:46,06:29:46,1520,9,,,,9106.93,0
12304030,06:30:14,06:30:14,8562,10,,,,9369.84,0
12304030,06:30:40,06:30:40,8560,11,,,,9654.38,0
12304030,06:31:08,06:31:08,1523,12,,,,9925.45,0
12304030,06:31:38,06:31:38,1524,13,,,,10228.62,0
12304030,06:32:13,06:32:13,1684,14,,,,10592.67,0
12304030,06:32:50,06:32:50,1685,15,,,,10971.54,0
12304030,06:33:00,06:33:00,7764,16,,,,11079.2,
12304030,06:33:39,06:33:39,9471,17,,,,11429.3,0
12304030,06:34:41,06:34:41,8578,18,,,,12077.52,0
12304030,06:35:05,06:35:05,10514,19,,,,12270.32,0
12304030,06:35:49,06:35:49,8577,20,,,,12702.19,0
12304030,06:36:10,06:36:10,7767,21,,,,12828.47,0
12304030,06:37:37,06:37:37,8575,22,,,,13157.91,0
12304030,06:38:25,06:38:25,7768,23,,,,13421.73,0
12304030,06:40:20,06:40:20,8573,24,,,,14008.66,0
12304030,06:41:00,06:41:00,7769,25,,,,14332.68,
12304030,06:41:40,06:41:40,3162,26,,,,14633.06,0
12304030,06:42:21,06:42:21,3163,27,,,,14963.8,0
12304030,06:43:02,06:43:02,8932,28,,,,15269.72,0
12304030,06:44:40,06:44:40,6947,29,,,,15734.2,0
12304030,06:45:16,06:45:16,6948,30,,,,16055.55,0
12304030,06:45:41,06:45:41,8245,31,,,,16282.73,0
12304030,06:46:33,06:46:33,6488,32,,,,16653.38,0
12304030,06:47:05,06:47:05,6487,33,,,,16888.83,0
12304030,06:47:36,06:47:36,8241,34,,,,17159.05,0
12304030,06:48:42,06:48:42,8066,35,,,,17552.56,0
12304030,06:49:00,06:49:00,239,36,,1,,17691.54,
12304040,06:19:00,06:19:00,10149,1,,,1,0,
12304040,06:22:37,06:22:37,590,2,,,,3757.39,0
12304040,06:26:00,06:26:00,9462,3,,,,7176.83,
12304040,06:26:32,06:26:32,9461,4,,,,7509.05,0
12304040,06:26:59,06:26:59,1381,5,,,,7754.17,0
12304040,06:28:38,06:28:38,8558,6,,,,8334.58,0
12304040,06:29:03,06:29:03,1518,7,,,,8635.69,0
12304040,06:29:20,06:29:20,8559,8,,,,8823.39,0
12304040,06:29:46,06:29:46,1520,9,,,,9106.93,0
12304040,06:30:14,06:30:14,8562,10,,,,9369.84,0
12304040,06:30:40,06:30:40,8560,11,,,,9654.38,0
12304040,06:31:08,06:31:08,1523,12,,,,9925.45,0
12304040,06:31:38,06:31:38,1524,13,,,,10228.62,0
12304040,06:32:13,06:32:13,1684,14,,,,10592.67,0
12304040,06:32:50,06:32:50,1685,15,,,,10971.54,0
12304040,06:33:00,06:33:00,7764,16,,,,11079.2,
12304040,06:33:39,06:33:39,9471,17,,,,11429.3,0
12304040,06:34:41,06:34:41,8578,18,,,,12077.52,0
12304040,06:35:05,06:35:05,10514,19,,,,12270.32,0
12304040,06:35:49,06:35:49,8577,20,,,,12702.19,0
12304040,06:36:10,06:36:10,7767,21,,,,12828.47,0
12304040,06:37:37,06:37:37,8575,22,,,,13157.91,0
12304040,06:38:25,06:38:25,7768,23,,,,13421.73,0
12304040,06:40:20,06:40:20,8573,24,,,,14008.66,0
12304040,06:41:00,06:41:00,7769,25,,,,14332.68,
12304040,06:41:40,06:41:40,3162,26,,,,14633.06,0
12304040,06:42:21,06:42:21,3163,27,,,,14963.8,0
12304040,06:43:02,06:43:02,8932,28,,,,15269.72,0
12304040,06:44:40,06:44:40,6947,29,,,,15734.2,0
12304040,06:45:16,06:45:16,6948,30,,,,16055.55,0
12304040,06:45:41,06:45:41,8245,31,,,,16282.73,0
12304040,06:46:33,06:46:33,6488,32,,,,16653.38,0
12304040,06:47:05,06:47:05,6487,33,,,,16888.83,0
12304040,06:47:36,06:47:36,8241,34,,,,17159.05,0
12304040,06:48:42,06:48:42,8066,35,,,,17552.56,0
12304040,06:49:00,06:49:00,239,36,,1,,17691.54,
12304050,06:19:00,06:19:00,10149,1,,,1,0,
12304050,06:22:37,06:22:37,590,2,,,,3757.39,0
12304050,06:26:00,06:26:00,9462,3,,,,7176.83,
12304050,06:26:32,06:26:32,9461,4,,,,7509.05,0
12304050,06:26:59,06:26:59,1381,5,,,,7754.17,0
12304050,06:28:38,06:28:38,8558,6,,,,8334.58,0
12304050,06:29:03,06:29:03,1518,7,,,,8635.69,0
12304050,06:29:20,06:29:20,8559,8,,,,8823.39,0
12304050,06:29:46,06:29:46,1520,9,,,,9106.93,0
12304050,06:30:14,06:30:14,8562,10,,,,9369.84,0
12304050,06:30:40,06:30:40,8560,11,,,,9654.38,0
12304050,06:31:08,06:31:08,1523,12,,,,9925.45,0
12304050,06:31:38,06:31:38,1524,13,,,,10228.62,0
12304050,06:32:13,06:32:13,1684,14,,,,10592.67,0
12304050,06:32:50,06:32:50,1685,15,,,,10971.54,0
12304050,06:33:00,06:33:00,7764,16,,,,11079.2,
12304050,06:33:39,06:33:39,9471,17,,,,11429.3,0
12304050,06:34:41,06:34:41,8578,18,,,,12077.52,0
12304050,06:35:05,06:35:05,10514,19,,,,12270.32,0
12304050,06:35:49,06:35:49,8577,20,,,,12702.19,0
12304050,06:36:10,06:36:10,7767,21,,,,12828.47,0
12304050,06:37:37,06:37:37,8575,22,,,,13157.91,0
12304050,06:38:25,06:38:25,7768,23,,,,13421.73,0
12304050,06:40:20,06:40:20,8573,24,,,,14008.66,0
12304050,06:41:00,06:41:00,7769,25,,,,14332.68,
12304050,06:41:40,06:41:40,3162,26,,,,14633.06,0
12304050,06:42:21,06:42:21,3163,27,,,,14963.8,0
12304050,06:43:02,06:43:02,8932,28,,,,15269.72,0
12304050,06:44:40,06:44:40,6947,29,,,,15734.2,0
12304050,06:45:16,06:45:16,6948,30,,,,16055.55,0
12304050,06:45:41,06:45:41,8245,31,,,,16282.73,0
12304050,06:46:33,06:46:33,6488,32,,,,16653.38,0
12304050,06:47:05,06:47:05,6487,33,,,,16888.83,0
12304050,06:47:36,06:47:36,8241,34,,,,17159.05,0
12304050,06:48:42,06:48:42,8066,35,,,,17552.56,0
12304050,06:49:00,06:49:00,239,36,,1,,17691.54,
12304060,06:19:00,06:19:00,10149,1,,,1,0,
12304060,06:22:37,06:22:37,590,2,,,,3757.39,0
12304060,06:26:00,06:26:00,9462,3,,,,7176.83,
12304060,06:26:32,06:26:32,9461,4,,,,7509.05,0
12304060,06:26:59,06:26:59,1381,5,,,,7754.17,0
12304060,06:28:38,06:28:38,8558,6,,,,8334.58,0
12304060,06:29:03,06:29:03,1518,7,,,,8635.69,0
12304060,06:29:20,06:29:20,8559,8,,,,8823.39,0
12304060,06:29:46,06:29:46,1520,9,,,,9106.93,0
12304060,06:30:14,06:30:14,8562,10,,,,9369.84,0
12304060,06:30:40,06:30:40,8560,11,,,,9654.38,0
12304060,06:31:08,06:31:08,1523,12,,,,9925.45,0
12304060,06:31:38,06:31:38,1524,13,,,,10228.62,0
12304060,06:32:13,06:32:13,1684,14,,,,10592.67,0
12304060,06:32:50,06:32:50,1685,15,,,,10971.54,0
12304060,06:33:00,06:33:00,7764,16,,,,11079.2,
12304060,06:33:39,06:33:39,9471,17,,,,11429.3,0
12304060,06:34:41,06:34:41,8578,18,,,,12077.52,0
12304060,06:35:05,06:35:05,10514,19,,,,12270.32,0
12304060,06:35:49,06:35:49,8577,20,,,,12702.19,0
12304060,06:36:10,06:36:10,7767,21,,,,12828.47,0
12304060,06:37:37,06:37:37,8575,22,,,,13157.91,0
12304060,06:38:25,06:38:25,7768,23,,,,13421.73,0
12304060,06:40:20,06:40:20,8573,24,,,,14008.66,0
12304060,06:41:00,06:41:00,7769,25,,,,14332.68,
12304060,06:41:40,06:41:40,3162,26,,,,14633.06,0
12304060,06:42:21,06:42:21,3163,27,,,,14963.8,0
12304060,06:43:02,06:43:02,8932,28,,,,15269.72,0
12304060,06:44:40,06:44:40,6947,29,,,,15734.2,0
12304060,06:45:16,06:45:16,6948,30,,,,16055.55,0
12304060,06:45:41,06:45:41,8245,31,,,,16282.73,0
12304060,06:46:33,06:46:33,6488,32,,,,16653.38,0
12304060,06:47:05,06:47:05,6487,33,,,,16888.83,0
12304060,06:47:36,06:47:36,8241,34,,,,17159.05,0
12304060,06:48:42,06:48:42,8066,35,,,,17552.56,0
12304060,06:49:00,06:49:00,239,36,,1,,17691.54,
12304100,06:19:00,06:19:00,10149,1,,,1,0,
12304100,06:22:37,06:22:37,590,2,,,,3757.39,0
12304100,06:26:00,06:26:00,9462,3,,,,7176.83,
12304100,06:26:32,06:26:32,9461,4,,,,7509.05,0
12304100,06:26:59,06:26:59,1381,5,,,,7754.17,0
12304100,06:28:38,06:28:38,8558,6,,,,8334.58,0
12304100,06:29:03,06:29:03,1518,7,,,,8635.69,0
12304100,06:29:20,06:29:20,8559,8,,,,8823.39,0
12304100,06:29:46,06:29:46,1520,9,,,,9106.93,0
12304100,06:30:14,06:30:14,8562,10,,,,9369.84,0
12304100,06:30:40,06:30:40,8560,11,,,,9654.38,0
12304100,06:31:08,06:31:08,1523,12,,,,9925.45,0
12304100,06:31:38,06:31:38,1524,13,,,,10228.62,0
12304100,06:32:13,06:32:13,1684,14,,,,10592.67,0
12304100,06:32:50,06:32:50,1685,15,,,,10971.54,0
12304100,06:33:00,06:33:00,7764,16,,,,11079.2,
12304100,06:33:39,06:33:39,9471,17,,,,11429.3,0
12304100,06:34:41,06:34:41,8578,18,,,,12077.52,0
12304100,06:35:05,06:35:05,10514,19,,,,12270.32,0
12304100,06:35:49,06:35:49,8577,20,,,,12702.19,0
12304100,06:36:10,06:36:10,7767,21,,,,12828.47,0
12304100,06:37:37,06:37:37,8575,22,,,,13157.91,0
12304100,06:38:25,06:38:25,7768,23,,,,13421.73,0
12304100,06:40:20,06:40:20,8573,24,,,,14008.66,0
12304100,06:41:00,06:41:00,7769,25,,,,14332.68,
12304100,06:41:40,06:41:40,3162,26,,,,14633.06,0
12304100,06:42:21,06:42:21,3163,27,,,,14963.8,0
12304100,06:43:02,06:43:02,8932,28,,,,15269.72,0
12304100,06:44:40,06:44:40,6947,29,,,,15734.2,0
12304100,06:45:16,06:45:16,6948,30,,,,16055.55,0
12304100,06:45:41,06:45:41,8245,31,,,,16282.73,0
12304100,06:46:33,06:46:33,6488,32,,,,16653.38,0
12304100,06:47:05,06:47:05,6487,33,,,,16888.83,0
12304100,06:47:36,06:47:36,8241,34,,,,17159.05,0
12304100,06:48:42,06:48:42,8066,35,,,,17552.56,0
12304100,06:49:00,06:49:00,239,36,,1,,17691.54,
12304110,06:19:00,06:19:00,10149,1,,,1,0,
12304110,06:22:37,06:22:37,590,2,,,,3757.39,0
12304110,06:26:00,06:26:00,9462,3,,,,7176.83,
12304110,06:26:32,06:26:32,9461,4,,,,7509.05,0
12304110,06:26:59,06:26:59,1381,5,,,,7754.17,0
12304110,06:28:38,06:28:38,8558,6,,,,8334.58,0
12304110,06:29:03,06:29:03,1518,7,,,,8635.69,0
12304110,06:29:20,06:29:20,8559,8,,,,8823.39,0
12304110,06:29:46,06:29:46,1520,9,,,,9106.93,0
12304110,06:30:14,06:30:14,8562,10,,,,9369.84,0
12304110,06:30:40,06:30:40,8560,11,,,,9654.38,0
12304110,06:31:08,06:31:08,1523,12,,,,9925.45,0
12304110,06:31:38,06:31:38,1524,13,,,,10228.62,0
12304110,06:32:13,06:32:13,1684,14,,,,10592.67,0
12304110,06:32:50,06:32:50,1685,15,,,,10971.54,0
12304110,06:33:00,06:33:00,7764,16,,,,11079.2,
12304110,06:33:39,06:33:39,9471,17,,,,11429.3,0
12304110,06:34:41,06:34:41,8578,18,,,,12077.52,0
12304110,06:35:05,06:35:05,10514,19,,,,12270.32,0
12304110,06:35:49,06:35:49,8577,20,,,,12702.19,0
12304110,06:36:10,06:36:10,7767,21,,,,12828.47,0
12304110,06:37:37,06:37:37,8575,22,,,,13157.91,0
12304110,06:38:25,06:38:25,7768,23,,,,13421.73,0
12304110,06:40:20,06:40:20,8573,24,,,,14008.66,0
12304110,06:41:00,06:41:00,7769,25,,,,14332.68,
12304110,06:41:40,06:41:40,3162,26,,,,14633.06,0
12304110,06:42:21,06:42:21,3163,27,,,,14963.8,0
12304110,06:43:02,06:43:02,8932,28,,,,15269.72,0
12304110,06:44:40,06:44:40,6947,29,,,,15734.2,0
12304110,06:45:16,06:45:16,6948,30,,,,16055.55,0
12304110,06:45:41,06:45:41,8245,31,,,,16282.73,0
12304110,06:46:33,06:46:33,6488,32,,,,16653.38,0
12304110,06:47:05,06:47:05,6487,33,,,,16888.83,0
12304110,06:47:36,06:47:36,8241,34,,,,17159.05,0
12304110,06:48:42,06:48:42,8066,35,,,,17552.56,0
12304110,06:49:00,06:49:00,239,36,,1,,17691.54,
12325010,11:15:00,11:15:00,10149,1,,,1,0,
12325010,11:19:08,11:19:08,590,2,,,,3757.39,0
12325010,11:23:00,11:23:00,9462,3,,,,7176.83,
12325010,11:23:37,11:23:37,9461,4,,,,7509.05,0
12325010,11:24:08,11:24:08,1381,5,,,,7754.17,0
12325010,11:26:00,11:26:00,8558,6,,,,8334.58,0
12325010,11:26:30,11:26:30,1518,7,,,,8635.69,0
12325010,11:26:49,11:26:49,8559,8,,,,8823.39,0
12325010,11:27:18,11:27:18,1520,9,,,,9106.93,0
12325010,11:27:50,11:27:50,8562,10,,,,9369.84,0
12325010,11:28:20,11:28:20,8560,11,,,,9654.38,0
12325010,11:28:52,11:28:52,1523,12,,,,9925.45,0
12325010,11:29:26,11:29:26,1524,13,,,,10228.62,0
12325010,11:30:07,11:30:07,1684,14,,,,10592.67,0
12325010,11:30:48,11:30:48,1685,15,,,,10971.54,0
12325010,11:31:00,11:31:00,7764,16,,,,11079.2,
12325010,11:31:29,11:31:29,9471,17,,,,11429.3,0
12325010,11:32:16,11:32:16,8578,18,,,,12077.52,0
12325010,11:32:34,11:32:34,10514,19,,,,12270.32,0
12325010,11:33:07,11:33:07,8577,20,,,,12702.19,0
12325010,11:33:23,11:33:23,7767,21,,,,12828.47,0
12325010,11:34:27,11:34:27,8575,22,,,,13157.91,0
12325010,11:35:04,11:35:04,7768,23,,,,13421.73,0
12325010,11:36:30,11:36:30,8573,24,,,,14008.66,0
12325010,11:37:00,11:37:00,7769,25,,,,14332.68,
12325010,11:37:40,11:37:40,3162,26,,,,14633.06,0
12325010,11:38:21,11:38:21,3163,27,,,,14963.8,0
12325010,11:39:02,11:39:02,8932,28,,,,15269.72,0
12325010,11:40:40,11:40:40,6947,29,,,,15734.2,0
12325010,11:41:16,11:41:16,6948,30,,,,16055.55,0
12325010,11:41:41,11:41:41,8245,31,,,,16282.73,0
12325010,11:42:33,11:42:33,6488,32,,,,16653.38,0
12325010,11:43:05,11:43:05,6487,33,,,,16888.83,0
12325010,11:43:36,11:43:36,8241,34,,,,17159.05,0
12325010,11:44:42,11:44:42,8066,35,,,,17552.56,0
12325010,11:45:00,11:45:00,239,36,,1,,17691.54,
12325120,11:15:00,11:15:00,10149,1,,,1,0,
12325120,11:19:08,11:19:08,590,2,,,,3757.39,0
12325120,11:23:00,11:23:00,9462,3,,,,7176.83,
12325120,11:23:37,11:23:37,9461,4,,,,7509.05,0
12325120,11:24:08,11:24:08,1381,5,,,,7754.17,0
12325120,11:26:00,11:26:00,8558,6,,,,8334.58,0
12325120,11:26:30,11:26:30,1518,7,,,,8635.69,0
12325120,11:26:49,11:26:49,8559,8,,,,8823.39,0
12325120,11:27:18,11:27:18,1520,9,,,,9106.93,0
12325120,11:27:50,11:27:50,8562,10,,,,9369.84,0
12325120,11:28:20,11:28:20,8560,11,,,,9654.38,0
12325120,11:28:52,11:28:52,1523,12,,,,9925.45,0
12325120,11:29:26,11:29:26,1524,13,,,,10228.62,0
12325120,11:30:07,11:30:07,1684,14,,,,10592.67,0
12325120,11:30:48,11:30:48,1685,15,,,,10971.54,0
12325120,11:31:00,11:31:00,7764,16,,,,11079.2,
12325120,11:31:29,11:31:29,9471,17,,,,11429.3,0
12325120,11:32:16,11:32:16,8578,18,,,,12077.52,0
12325120,11:32:34,11:32:34,10514,19,,,,12270.32,0
12325120,11:33:07,11:33:07,8577,20,,,,12702.19,0
12325120,11:33:23,11:33:23,7767,21,,,,12828.47,0
12325120,11:34:27,11:34:27,8575,22,,,,13157.91,0
12325120,11:35:04,11:35:04,7768,23,,,,13421.73,0
12325120,11:36:30,11:36:30,8573,24,,,,14008.66,0
12325120,11:37:00,11:37:00,7769,25,,,,14332.68,
12325120,11:37:40,11:37:40,3162,26,,,,14633.06,0
12325120,11:38:21,11:38:21,3163,27,,,,14963.8,0
12325120,11:39:02,11:39:02,8932,28,,,,15269.72,0
12325120,11:40:40,11:40:40,6947,29,,,,15734.2,0
12325120,11:41:16,11:41:16,6948,30,,,,16055.55,0
12325120,11:41:41,11:41:41,8245,31,,,,16282.73,0
12325120,11:42:33,11:42:33,6488,32,,,,16653.38,0
12325120,11:43:05,11:43:05,6487,33,,,,16888.83,0
12325120,11:43:36,11:43:36,8241,34,,,,17159.05,0
12325120,11:44:42,11:44:42,8066,35,,,,17552.56,0
12325120,11:45:00,11:45:00,239,36,,1,,17691.54,
12499020,17:22:00,17:22:00,10149,1,,,1,0,
12499020,17:26:39,17:26:39,590,2,,,,3757.39,0
12499020,17:31:00,17:31:00,9462,3,,,,7176.83,
12499020,17:31:46,17:31:46,9461,4,,,,7509.05,0
12499020,17:32:25,17:32:25,1381,5,,,,7754.17,0
12499020,17:34:46,17:34:46,8558,6,,,,8334.58,0
12499020,17:35:22,17:35:22,1518,7,,,,8635.69,0
12499020,17:35:46,17:35:46,8559,8,,,,8823.39,0
12499020,17:36:23,17:36:23,1520,9,,,,9106.93,0
12499020,17:37:03,17:37:03,8562,10,,,,9369.84,0
12499020,17:37:40,17:37:40,8560,11,,,,9654.38,0
12499020,17:38:20,17:38:20,1523,12,,,,9925.45,0
12499020,17:39:03,17:39:03,1524,13,,,,10228.62,0
12499020,17:39:53,17:39:53,1684,14,,,,10592.67,0
12499020,17:40:46,17:40:46,1685,15,,,,10971.54,0
12499020,17:41:00,17:41:00,7764,16,,,,11079.2,
12499020,17:41:44,17:41:44,9471,17,,,,11429.3,0
12499020,17:42:54,17:42:54,8578,18,,,,12077.52,0
12499020,17:43:21,17:43:21,10514,19,,,,12270.32,0
12499020,17:44:10,17:44:10,8577,20,,,,12702.19,0
12499020,17:44:34,17:44:34,7767,21,,,,12828.47,0
12499020,17:46:11,17:46:11,8575,22,,,,13157.91,0
12499020,17:47:06,17:47:06,7768,23,,,,13421.73,0
12499020,17:49:15,17:49:15,8573,24,,,,14008.66,0
12499020,17:50:00,17:50:00,7769,25,,,,14332.68,
12499020,17:51:11,17:51:11,3162,26,,,,14633.06,0
12499020,17:52:23,17:52:23,3163,27,,,,14963.8,0
12499020,17:53:34,17:53:34,8932,28,,,,15269.72,0
12499020,17:56:25,17:56:25,6947,29,,,,15734.2,0
12499020,17:57:28,17:57:28,6948,30,,,,16055.55,0
12499020,17:58:12,17:58:12,8245,31,,,,16282.73,0
12499020,17:59:43,17:59:43,6488,32,,,,16653.38,0
12499020,18:00:38,18:00:38,6487,33,,,,16888.83,0
12499020,18:01:34,18:01:34,8241,34,,,,17159.05,0
12499020,18:03:29,18:03:29,8066,35,,,,17552.56,0
12499020,18:04:00,18:04:00,239,36,,1,,17691.54,
12499030,17:22:00,17:22:00,10149,1,,,1,0,
12499030,17:26:39,17:26:39,590,2,,,,3757.39,0
12499030,17:31:00,17:31:00,9462,3,,,,7176.83,
12499030,17:31:46,17:31:46,9461,4,,,,7509.05,0
12499030,17:32:25,17:32:25,1381,5,,,,7754.17,0
12499030,17:34:46,17:34:46,8558,6,,,,8334.58,0
12499030,17:35:22,17:35:22,1518,7,,,,8635.69,0
12499030,17:35:46,17:35:46,8559,8,,,,8823.39,0
12499030,17:36:23,17:36:23,1520,9,,,,9106.93,0
12499030,17:37:03,17:37:03,8562,10,,,,9369.84,0
12499030,17:37:40,17:37:40,8560,11,,,,9654.38,0
12499030,17:38:20,17:38:20,1523,12,,,,9925.45,0
12499030,17:39:03,17:39:03,1524,13,,,,10228.62,0
12499030,17:39:53,17:39:53,1684,14,,,,10592.67,0
12499030,17:40:46,17:40:46,1685,15,,,,10971.54,0
12499030,17:41:00,17:41:00,7764,16,,,,11079.2,
12499030,17:41:44,17:41:44,9471,17,,,,11429.3,0
12499030,17:42:54,17:42:54,8578,18,,,,12077.52,0
12499030,17:43:21,17:43:21,10514,19,,,,12270.32,0
12499030,17:44:10,17:44:10,8577,20,,,,12702.19,0
12499030,17:44:34,17:44:34,7767,21,,,,12828.47,0
12499030,17:46:11,17:46:11,8575,22,,,,13157.91,0
12499030,17:47:06,17:47:06,7768,23,,,,13421.73,0
12499030,17:49:15,17:49:15,8573,24,,,,14008.66,0
12499030,17:50:00,17:50:00,7769,25,,,,14332.68,
12499030,17:51:11,17:51:11,3162,26,,,,14633.06,0
12499030,17:52:23,17:52:23,3163,27,,,,14963.8,0
12499030,17:53:34,17:53:34,8932,28,,,,15269.72,0
12499030,17:56:25,17:56:25,6947,29,,,,15734.2,0
12499030,17:57:28,17:57:28,6948,30,,,,16055.55,0
12499030,17:58:12,17:58:12,8245,31,,,,16282.73,0
12499030,17:59:43,17:59:43,6488,32,,,,16653.38,0
12499030,18:00:38,18:00:38,6487,33,,,,16888.83,0
12499030,18:01:34,18:01:34,8241,34,,,,17159.05,0
12499030,18:03:29,18:03:29,8066,35,,,,17552.56,0
12499030,18:04:00,18:04:00,239,36,,1,,17691.54,
12499040,17:22:00,17:22:00,10149,1,,,1,0,
12499040,17:26:39,17:26:39,590,2,,,,3757.39,0
12499040,17:31:00,17:31:00,9462,3,,,,7176.83,
12499040,17:31:46,17:31:46,9461,4,,,,7509.05,0
12499040,17:32:25,17:32:25,1381,5,,,,7754.17,0
12499040,17:34:46,17:34:46,8558,6,,,,8334.58,0
12499040,17:35:22,17:35:22,1518,7,,,,8635.69,0
12499040,17:35:46,17:35:46,8559,8,,,,8823.39,0
12499040,17:36:23,17:36:23,1520,9,,,,9106.93,0
12499040,17:37:03,17:37:03,8562,10,,,,9369.84,0
12499040,17:37:40,17:37:40,8560,11,,,,9654.38,0
12499040,17:38:20,17:38:20,1523,12,,,,9925.45,0
12499040,17:39:03,17:39:03,1524,13,,,,10228.62,0
12499040,17:39:53,17:39:53,1684,14,,,,10592.67,0
12499040,17:40:46,17:40:46,1685,15,,,,10971.54,0
12499040,17:41:00,17:41:00,7764,16,,,,11079.2,
12499040,17:41:44,17:41:44,9471,17,,,,11429.3,0
12499040,17:42:54,17:42:54,8578,18,,,,12077.52,0
12499040,17:43:21,17:43:21,10514,19,,,,12270.32,0
12499040,17:44:10,17:44:10,8577,20,,,,12702.19,0
12499040,17:44:34,17:44:34,7767,21,,,,12828.47,0
12499040,17:46:11,17:46:11,8575,22,,,,13157.91,0
12499040,17:47:06,17:47:06,7768,23,,,,13421.73,0
12499040,17:49:15,17:49:15,8573,24,,,,14008.66,0
12499040,17:50:00,17:50:00,7769,25,,,,14332.68,
12499040,17:51:11,17:51:11,3162,26,,,,14633.06,0
12499040,17:52:23,17:52:23,3163,27,,,,14963.8,0
12499040,17:53:34,17:53:34,8932,28,,,,15269.72,0
12499040,17:56:25,17:56:25,6947,29,,,,15734.2,0
12499040,17:57:28,17:57:28,6948,30,,,,16055.55,0
12499040,17:58:12,17:58:12,8245,31,,,,16282.73,0
12499040,17:59:43,17:59:43,6488,32,,,,16653.38,0
12499040,18:00:38,18:00:38,6487,33,,,,16888.83,0
12499040,18:01:34,18:01:34,8241,34,,,,17159.05,0
12499040,18:03:29,18:03:29,8066,35,,,,17552.56,0
12499040,18:04:00,18:04:00,239,36,,1,,17691.54,
12499050,17:22:00,17:22:00,10149,1,,,1,0,
12499050,17:26:39,17:26:39,590,2,,,,3757.39,0
12499050,17:31:00,17:31:00,9462,3,,,,7176.83,
12499050,17:31:46,17:31:46,9461,4,,,,7509.05,0
12499050,17:32:25,17:32:25,1381,5,,,,7754.17,0
12499050,17:34:46,17:34:46,8558,6,,,,8334.58,0
12499050,17:35:22,17:35:22,1518,7,,,,8635.69,0
12499050,17:35:46,17:35:46,8559,8,,,,8823.39,0
12499050,17:36:23,17:36:23,1520,9,,,,9106.93,0
12499050,17:37:03,17:37:03,8562,10,,,,9369.84,0
12499050,17:37:40,17:37:40,8560,11,,,,9654.38,0
12499050,17:38:20,17:38:20,1523,12,,,,9925.45,0
12499050,17:39:03,17:39:03,1524,13,,,,10228.62,0
12499050,17:39:53,17:39:53,1684,14,,,,10592.67,0
12499050,17:40:46,17:40:46,1685,15,,,,10971.54,0
12499050,17:41:00,17:41:00,7764,16,,,,11079.2,
12499050,17:41:44,17:41:44,9471,17,,,,11429.3,0
12499050,17:42:54,17:42:54,8578,18,,,,12077.52,0
12499050,17:43:21,17:43:21,10514,19,,,,12270.32,0
12499050,17:44:10,17:44:10,8577,20,,,,12702.19,0
12499050,17:44:34,17:44:34,7767,21,,,,12828.47,0
12499050,17:46:11,17:46:11,8575,22,,,,13157.91,0
12499050,17:47:06,17:47:06,7768,23,,,,13421.73,0
12499050,17:49:15,17:49:15,8573,24,,,,14008.66,0
12499050,17:50:00,17:50:00,7769,25,,,,14332.68,
12499050,17:51:11,17:51:11,3162,26,,,,14633.06,0
12499050,17:52:23,17:52:23,3163,27,,,,14963.8,0
12499050,17:53:34,17:53:34,8932,28,,,,15269.72,0
12499050,17:56:25,17:56:25,6947,29,,,,15734.2,0
12499050,17:57:28,17:57:28,6948,30,,,,16055.55,0
12499050,17:58:12,17:58:12,8245,31,,,,16282.73,0
12499050,17:59:43,17:59:43,6488,32,,,,16653.38,0
12499050,18:00:38,18:00:38,6487,33,,,,16888.83,0
12499050,18:01:34,18:01:34,8241,34,,,,17159.05,0
12499050,18:03:29,18:03:29,8066,35,,,,17552.56,0
12499050,18:04:00,18:04:00,239,36,,1,,17691.54,
12499060,17:22:00,17:22:00,10149,1,,,1,0,
12499060,17:26:39,17:26:39,590,2,,,,3757.39,0
12499060,17:31:00,17:31:00,9462,3,,,,7176.83,
12499060,17:31:46,17:31:46,9461,4,,,,7509.05,0
12499060,17:32:25,17:32:25,1381,5,,,,7754.17,0
12499060,17:34:46,17:34:46,8558,6,,,,8334.58,0
12499060,17:35:22,17:35:22,1518,7,,,,8635.69,0
12499060,17:35:46,17:35:46,8559,8,,,,8823.39,0
12499060,17:36:23,17:36:23,1520,9,,,,9106.93,0
12499060,17:37:03,17:37:03,8562,10,,,,9369.84,0
12499060,17:37:40,17:37:40,8560,11,,,,9654.38,0
12499060,17:38:20,17:38:20,1523,12,,,,9925.45,0
12499060,17:39:03,17:39:03,1524,13,,,,10228.62,0
12499060,17:39:53,17:39:53,1684,14,,,,10592.67,0
12499060,17:40:46,17:40:46,1685,15,,,,10971.54,0
12499060,17:41:00,17:41:00,7764,16,,,,11079.2,
12499060,17:41:44,17:41:44,9471,17,,,,11429.3,0
12499060,17:42:54,17:42:54,8578,18,,,,12077.52,0
12499060,17:43:21,17:43:21,10514,19,,,,12270.32,0
12499060,17:44:10,17:44:10,8577,20,,,,12702.19,0
12499060,17:44:34,17:44:34,7767,21,,,,12828.47,0
12499060,17:46:11,17:46:11,8575,22,,,,13157.91,0
12499060,17:47:06,17:47:06,7768,23,,,,13421.73,0
12499060,17:49:15,17:49:15,8573,24,,,,14008.66,0
12499060,17:50:00,17:50:00,7769,25,,,,14332.68,
12499060,17:51:11,17:51:11,3162,26,,,,14633.06,0
12499060,17:52:23,17:52:23,3163,27,,,,14963.8,0
12499060,17:53:34,17:53:34,8932,28,,,,15269.72,0
12499060,17:56:25,17:56:25,6947,29,,,,15734.2,0
12499060,17:57:28,17:57:28,6948,30,,,,16055.55,0
12499060,17:58:12,17:58:12,8245,31,,,,16282.73,0
12499060,17:59:43,17:59:43,6488,32,,,,16653.38,0
12499060,18:00:38,18:00:38,6487,33,,,,16888.83,0
12499060,18:01:34,18:01:34,8241,34,,,,17159.05,0
12499060,18:03:29,18:03:29,8066,35,,,,17552.56,0
12499060,18:04:00,18:04:00,239,36,,1,,17691.54,
12499100,17:22:00,17:22:00,10149,1,,,1,0,
12499100,17:26:39,17:26:39,590,2,,,,3757.39,0
12499100,17:31:00,17:31:00,9462,3,,,,7176.83,
12499100,17:31:46,17:31:46,9461,4,,,,7509.05,0
12499100,17:32:25,17:32:25,1381,5,,,,7754.17,0
12499100,17:34:46,17:34:46,8558,6,,,,8334.58,0
12499100,17:35:22,17:35:22,1518,7,,,,8635.69,0
12499100,17:35:46,17:35:46,8559,8,,,,8823.39,0
12499100,17:36:23,17:36:23,1520,9,,,,9106.93,0
12499100,17:37:03,17:37:03,8562,10,,,,9369.84,0
12499100,17:37:40,17:37:40,8560,11,,,,9654.38,0
12499100,17:38:20,17:38:20,1523,12,,,,9925.45,0
12499100,17:39:03,17:39:03,1524,13,,,,10228.62,0
12499100,17:39:53,17:39:53,1684,14,,,,10592.67,0
12499100,17:40:46,17:40:46,1685,15,,,,10971.54,0
12499100,17:41:00,17:41:00,7764,16,,,,11079.2,
12499100,17:41:44,17:41:44,9471,17,,,,11429.3,0
12499100,17:42:54,17:42:54,8578,18,,,,12077.52,0
12499100,17:43:21,17:43:21,10514,19,,,,12270.32,0
12499100,17:44:10,17:44:10,8577,20,,,,12702.19,0
12499100,17:44:34,17:44:34,7767,21,,,,12828.47,0
12499100,17:46:11,17:46:11,8575,22,,,,13157.91,0
12499100,17:47:06,17:47:06,7768,23,,,,13421.73,0
12499100,17:49:15,17:49:15,8573,24,,,,14008.66,0
12499100,17:50:00,17:50:00,7769,25,,,,14332.68,
12499100,17:51:11,17:51:11,3162,26,,,,14633.06,0
12499100,17:52:23,17:52:23,3163,27,,,,14963.8,0
12499100,17:53:34,17:53:34,8932,28,,,,15269.72,0
12499100,17:56:25,17:56:25,6947,29,,,,15734.2,0
12499100,17:57:28,17:57:28,6948,30,,,,16055.55,0
12499100,17:58:12,17:58:12,8245,31,,,,16282.73,0
12499100,17:59:43,17:59:43,6488,32,,,,16653.38,0
12499100,18:00:38,18:00:38,6487,33,,,,16888.83,0
12499100,18:01:34,18:01:34,8241,34,,,,17159.05,0
12499100,18:03:29,18:03:29,8066,35,,,,17552.56,0
12499100,18:04:00,18:04:00,239,36,,1,,17691.54,
12499110,17:22:00,17:22:00,10149,1,,,1,0,
12499110,17:26:39,17:26:39,590,2,,,,3757.39,0
12499110,17:31:00,17:31:00,9462,3,,,,7176.83,
12499110,17:31:46,17:31:46,9461,4,,,,7509.05,0
12499110,17:32:25,17:32:25,1381,5,,,,7754.17,0
12499110,17:34:46,17:34:46,8558,6,,,,8334.58,0
12499110,17:35:22,17:35:22,1518,7,,,,8635.69,0
12499110,17:35:46,17:35:46,8559,8,,,,8823.39,0
12499110,17:36:23,17:36:23,1520,9,,,,9106.93,0
12499110,17:37:03,17:37:03,8562,10,,,,9369.84,0
12499110,17:37:40,17:37:40,8560,11,,,,9654.38,0
12499110,17:38:20,17:38:20,1523,12,,,,9925.45,0
12499110,17:39:03,17:39:03,1524,13,,,,10228.62,0
12499110,17:39:53,17:39:53,1684,14,,,,10592.67,0
12499110,17:40:46,17:40:46,1685,15,,,,10971.54,0
12499110,17:41:00,17:41:00,7764,16,,,,11079.2,
12499110,17:41:44,17:41:44,9471,17,,,,11429.3,0
12499110,17:42:54,17:42:54,8578,18,,,,12077.52,0
12499110,17:43:21,17:43:21,10514,19,,,,12270.32,0
12499110,17:44:10,17:44:10,8577,20,,,,12702.19,0
12499110,17:44:34,17:44:34,7767,21,,,,12828.47,0
12499110,17:46:11,17:46:11,8575,22,,,,13157.91,0
12499110,17:47:06,17:47:06,7768,23,,,,13421.73,0
12499110,17:49:15,17:49:15,8573,24,,,,14008.66,0
12499110,17:50:00,17:50:00,7769,25,,,,14332.68,
12499110,17:51:11,17:51:11,3162,26,,,,14633.06,0
12499110,17:52:23,17:52:23,3163,27,,,,14963.8,0
12499110,17:53:34,17:53:34,8932,28,,,,15269.72,0
12499110,17:56:25,17:56:25,6947,29,,,,15734.2,0
12499110,17:57:28,17:57:28,6948,30,,,,16055.55,0
12499110,17:58:12,17:58:12,8245,31,,,,16282.73,0
12499110,17:59:43,17:59:43,6488,32,,,,16653.38,0
12499110,18:00:38,18:00:38,6487,33,,,,16888.83,0
12499110,18:01:34,18:01:34,8241,34,,,,17159.05,0
12499110,18:03:29,18:03:29,8066,35,,,,17552.56,0
12499110,18:04:00,18:04:00,239,36,,1,,17691.54,
12876010,12:45:00,12:45:00,10149,1,,,1,0,
12876010,12:49:08,12:49:08,590,2,,,,3757.39,0
12876010,12:53:00,12:53:00,9462,3,,,,7176.83,
12876010,12:53:37,12:53:37,9461,4,,,,7509.05,0
12876010,12:54:08,12:54:08,1381,5,,,,7754.17,0
12876010,12:56:00,12:56:00,8558,6,,,,8334.58,0
12876010,12:56:30,12:56:30,1518,7,,,,8635.69,0
12876010,12:56:49,12:56:49,8559,8,,,,8823.39,0
12876010,12:57:18,12:57:18,1520,9,,,,9106.93,0
12876010,12:57:50,12:57:50,8562,10,,,,9369.84,0
12876010,12:58:20,12:58:20,8560,11,,,,9654.38,0
12876010,12:58:52,12:58:52,1523,12,,,,9925.45,0
12876010,12:59:26,12:59:26,1524,13,,,,10228.62,0
12876010,13:00:07,13:00:07,1684,14,,,,10592.67,0
12876010,13:00:48,13:00:48,1685,15,,,,10971.54,0
12876010,13:01:00,13:01:00,7764,16,,,,11079.2,
12876010,13:01:34,13:01:34,9471,17,,,,11429.3,0
12876010,13:02:28,13:02:28,8578,18,,,,12077.52,0
12876010,13:02:49,13:02:49,10514,19,,,,12270.32,0
12876010,13:03:28,13:03:28,8577,20,,,,12702.19,0
12876010,13:03:46,13:03:46,7767,21,,,,12828.47,0
12876010,13:05:02,13:05:02,8575,22,,,,13157.91,0
12876010,13:05:44,13:05:44,7768,23,,,,13421.73,0
12876010,13:07:25,13:07:25,8573,24,,,,14008.66,0
12876010,13:08:00,13:08:00,7769,25,,,,14332.68,
12876010,13:08:46,13:08:46,3162,26,,,,14633.06,0
12876010,13:09:32,13:09:32,3163,27,,,,14963.8,0
12876010,13:10:18,13:10:18,8932,28,,,,15269.72,0
12876010,13:12:07,13:12:07,6947,29,,,,15734.2,0
12876010,13:12:48,13:12:48,6948,30,,,,16055.55,0
12876010,13:13:16,13:13:16,8245,31,,,,16282.73,0
12876010,13:14:15,13:14:15,6488,32,,,,16653.38,0
12876010,13:14:50,13:14:50,6487,33,,,,16888.83,0
12876010,13:15:26,13:15:26,8241,34,,,,17159.05,0
12876010,13:16:40,13:16:40,8066,35,,,,17552.56,0
12876010,13:17:00,13:17:00,239,36,,1,,17691.54,
12876120,12:45:00,12:45:00,10149,1,,,1,0,
12876120,12:49:08,12:49:08,590,2,,,,3757.39,0
12876120,12:53:00,12:53:00,9462,3,,,,7176.83,
12876120,12:53:37,12:53:37,9461,4,,,,7509.05,0
12876120,12:54:08,12:54:08,1381,5,,,,7754.17,0
12876120,12:56:00,12:56:00,8558,6,,,,8334.58,0
12876120,12:56:30,12:56:30,1518,7,,,,8635.69,0
12876120,12:56:49,12:56:49,8559,8,,,,8823.39,0
12876120,12:57:18,12:57:18,1520,9,,,,9106.93,0
12876120,12:57:50,12:57:50,8562,10,,,,9369.84,0
12876120,12:58:20,12:58:20,8560,11,,,,9654.38,0
12876120,12:58:52,12:58:52,1523,12,,,,9925.45,0
12876120,12:59:26,12:59:26,1524,13,,,,10228.62,0
12876120,13:00:07,13:00:07,1684,14,,,,10592.67,0
12876120,13:00:48,13:00:48,1685,15,,,,10971.54,0
12876120,13:01:00,13:01:00,7764,16,,,,11079.2,
12876120,13:01:34,13:01:34,9471,17,,,,11429.3,0
12876120,13:02:28,13:02:28,8578,18,,,,12077.52,0
12876120,13:02:49,13:02:49,10514,19,,,,12270.32,0
12876120,13:03:28,13:03:28,8577,20,,,,12702.19,0
12876120,13:03:46,13:03:46,7767,21,,,,12828.47,0
12876120,13:05:02,13:05:02,8575,22,,,,13157.91,0
12876120,13:05:44,13:05:44,7768,23,,,,13421.73,0
12876120,13:07:25,13:07:25,8573,24,,,,14008.66,0
12876120,13:08:00,13:08:00,7769,25,,,,14332.68,
12876120,13:08:46,13:08:46,3162,26,,,,14633.06,0
12876120,13:09:32,13:09:32,3163,27,,,,14963.8,0
12876120,13:10:18,13:10:18,8932,28,,,,15269.72,0
12876120,13:12:07,13:12:07,6947,29,,,,15734.2,0
12876120,13:12:48,13:12:48,6948,30,,,,16055.55,0
12876120,13:13:16,13:13:16,8245,31,,,,16282.73,0
12876120,13:14:15,13:14:15,6488,32,,,,16653.38,0
12876120,13:14:50,13:14:50,6487,33,,,,16888.83,0
12876120,13:15:26,13:15:26,8241,34,,,,17159.05,0
12876120,13:16:40,13:16:40,8066,35,,,,17552.56,0
12876120,13:17:00,13:17:00,239,36,,1,,17691.54,
1313020,12:13:00,12:13:00,10149,1,,,1,0,
1313020,12:17:08,12:17:08,590,2,,,,3757.39,0
1313020,12:21:00,12:21:00,9462,3,,,,7176.83,
1313020,12:21:37,12:21:37,9461,4,,,,7509.05,0
1313020,12:22:08,12:22:08,1381,5,,,,7754.17,0
1313020,12:24:00,12:24:00,8558,6,,,,8334.58,0
1313020,12:24:30,12:24:30,1518,7,,,,8635.69,0
1313020,12:24:49,12:24:49,8559,8,,,,8823.39,0
1313020,12:25:18,12:25:18,1520,9,,,,9106.93,0
1313020,12:25:50,12:25:50,8562,10,,,,9369.84,0
1313020,12:26:20,12:26:20,8560,11,,,,9654.38,0
1313020,12:26:52,12:26:52,1523,12,,,,9925.45,0
1313020,12:27:26,12:27:26,1524,13,,,,10228.62,0
1313020,12:28:07,12:28:07,1684,14,,,,10592.67,0
1313020,12:28:48,12:28:48,1685,15,,,,10971.54,0
1313020,12:29:00,12:29:00,7764,16,,,,11079.2,
1313020,12:29:34,12:29:34,9471,17,,,,11429.3,0
1313020,12:30:28,12:30:28,8578,18,,,,12077.52,0
1313020,12:30:49,12:30:49,10514,19,,,,12270.32,0
1313020,12:31:28,12:31:28,8577,20,,,,12702.19,0
1313020,12:31:46,12:31:46,7767,21,,,,12828.47,0
1313020,12:33:02,12:33:02,8575,22,,,,13157.91,0
1313020,12:33:44,12:33:44,7768,23,,,,13421.73,0
1313020,12:35:25,12:35:25,8573,24,,,,14008.66,0
1313020,12:36:00,12:36:00,7769,25,,,,14332.68,
1313020,12:36:51,12:36:51,3162,26,,,,14633.06,0
1313020,12:37:42,12:37:42,3163,27,,,,14963.8,0
1313020,12:38:33,12:38:33,8932,28,,,,15269.72,0
1313020,12:40:35,12:40:35,6947,29,,,,15734.2,0
1313020,12:41:20,12:41:20,6948,30,,,,16055.55,0
1313020,12:41:52,12:41:52,8245,31,,,,16282.73,0
1313020,12:42:57,12:42:57,6488,32,,,,16653.38,0
1313020,12:43:36,12:43:36,6487,33,,,,16888.83,0
1313020,12:44:15,12:44:15,8241,34,,,,17159.05,0
1313020,12:45:38,12:45:38,8066,35,,,,17552.56,0
1313020,12:46:00,12:46:00,239,36,,1,,17691.54,
1313030,12:13:00,12:13:00,10149,1,,,1,0,
1313030,12:17:08,12:17:08,590,2,,,,3757.39,0
1313030,12:21:00,12:21:00,9462,3,,,,7176.83,
1313030,12:21:37,12:21:37,9461,4,,,,7509.05,0
1313030,12:22:08,12:22:08,1381,5,,,,7754.17,0
1313030,12:24:00,12:24:00,8558,6,,,,8334.58,0
1313030,12:24:30,12:24:30,1518,7,,,,8635.69,0
1313030,12:24:49,12:24:49,8559,8,,,,8823.39,0
1313030,12:25:18,12:25:18,1520,9,,,,9106.93,0
1313030,12:25:50,12:25:50,8562,10,,,,9369.84,0
1313030,12:26:20,12:26:20,8560,11,,,,9654.38,0
1313030,12:26:52,12:26:52,1523,12,,,,9925.45,0
1313030,12:27:26,12:27:26,1524,13,,,,10228.62,0
1313030,12:28:07,12:28:07,1684,14,,,,10592.67,0
1313030,12:28:48,12:28:48,1685,15,,,,10971.54,0
1313030,12:29:00,12:29:00,7764,16,,,,11079.2,
1313030,12:29:34,12:29:34,9471,17,,,,11429.3,0
1313030,12:30:28,12:30:28,8578,18,,,,12077.52,0
1313030,12:30:49,12:30:49,10514,19,,,,12270.32,0
1313030,12:31:28,12:31:28,8577,20,,,,12702.19,0
1313030,12:31:46,12:31:46,7767,21,,,,12828.47,0
1313030,12:33:02,12:33:02,8575,22,,,,13157.91,0
1313030,12:33:44,12:33:44,7768,23,,,,13421.73,0
1313030,12:35:25,12:35:25,8573,24,,,,14008.66,0
1313030,12:36:00,12:36:00,7769,25,,,,14332.68,
1313030,12:36:51,12:36:51,3162,26,,,,14633.06,0
1313030,12:37:42,12:37:42,3163,27,,,,14963.8,0
1313030,12:38:33,12:38:33,8932,28,,,,15269.72,0
1313030,12:40:35,12:40:35,6947,29,,,,15734.2,0
1313030,12:41:20,12:41:20,6948,30,,,,16055.55,0
1313030,12:41:52,12:41:52,8245,31,,,,16282.73,0
1313030,12:42:57,12:42:57,6488,32,,,,16653.38,0
1313030,12:43:36,12:43:36,6487,33,,,,16888.83,0
1313030,12:44:15,12:44:15,8241,34,,,,17159.05,0
1313030,12:45:38,12:45:38,8066,35,,,,17552.56,0
1313030,12:46:00,12:46:00,239,36,,1,,17691.54,
1313040,12:13:00,12:13:00,10149,1,,,1,0,
1313040,12:17:08,12:17:08,590,2,,,,3757.39,0
1313040,12:21:00,12:21:00,9462,3,,,,7176.83,
1313040,12:21:37,12:21:37,9461,4,,,,7509.05,0
1313040,12:22:08,12:22:08,1381,5,,,,7754.17,0
1313040,12:24:00,12:24:00,8558,6,,,,8334.58,0
1313040,12:24:30,12:24:30,1518,7,,,,8635.69,0
1313040,12:24:49,12:24:49,8559,8,,,,8823.39,0
1313040,12:25:18,12:25:18,1520,9,,,,9106.93,0
1313040,12:25:50,12:25:50,8562,10,,,,9369.84,0
1313040,12:26:20,12:26:20,8560,11,,,,9654.38,0
1313040,12:26:52,12:26:52,1523,12,,,,9925.45,0
1313040,12:27:26,12:27:26,1524,13,,,,10228.62,0
1313040,12:28:07,12:28:07,1684,14,,,,10592.67,0
1313040,12:28:48,12:28:48,1685,15,,,,10971.54,0
1313040,12:29:00,12:29:00,7764,16,,,,11079.2,
1313040,12:29:34,12:29:34,9471,17,,,,11429.3,0
1313040,12:30:28,12:30:28,8578,18,,,,12077.52,0
1313040,12:30:49,12:30:49,10514,19,,,,12270.32,0
1313040,12:31:28,12:31:28,8577,20,,,,12702.19,0
1313040,12:31:46,12:31:46,7767,21,,,,12828.47,0
1313040,12:33:02,12:33:02,8575,22,,,,13157.91,0
1313040,12:33:44,12:33:44,7768,23,,,,13421.73,0
1313040,12:35:25,12:35:25,8573,24,,,,14008.66,0
1313040,12:36:00,12:36:00,7769,25,,,,14332.68,
1313040,12:36:51,12:36:51,3162,26,,,,14633.06,0
1313040,12:37:42,12:37:42,3163,27,,,,14963.8,0
1313040,12:38:33,12:38:33,8932,28,,,,15269.72,0
1313040,12:40:35,12:40:35,6947,29,,,,15734.2,0
1313040,12:41:20,12:41:20,6948,30,,,,16055.55,0
1313040,12:41:52,12:41:52,8245,31,,,,16282.73,0
1313040,12:42:57,12:42:57,6488,32,,,,16653.38,0
1313040,12:43:36,12:43:36,6487,33,,,,16888.83,0
1313040,12:44:15,12:44:15,8241,34,,,,17159.05,0
1313040,12:45:38,12:45:38,8066,35,,,,17552.56,0
1313040,12:46:00,12:46:00,239,36,,1,,17691.54,
1313050,12:13:00,12:13:00,10149,1,,,1,0,
1313050,12:17:08,12:17:08,590,2,,,,3757.39,0
1313050,12:21:00,12:21:00,9462,3,,,,7176.83,
1313050,12:21:37,12:21:37,9461,4,,,,7509.05,0
1313050,12:22:08,12:22:08,1381,5,,,,7754.17,0
1313050,12:24:00,12:24:00,8558,6,,,,8334.58,0
1313050,12:24:30,12:24:30,1518,7,,,,8635.69,0
1313050,12:24:49,12:24:49,8559,8,,,,8823.39,0
1313050,12:25:18,12:25:18,1520,9,,,,9106.93,0
1313050,12:25:50,12:25:50,8562,10,,,,9369.84,0
1313050,12:26:20,12:26:20,8560,11,,,,9654.38,0
1313050,12:26:52,12:26:52,1523,12,,,,9925.45,0
1313050,12:27:26,12:27:26,1524,13,,,,10228.62,0
1313050,12:28:07,12:28:07,1684,14,,,,10592.67,0
1313050,12:28:48,12:28:48,1685,15,,,,10971.54,0
1313050,12:29:00,12:29:00,7764,16,,,,11079.2,
1313050,12:29:34,12:29:34,9471,17,,,,11429.3,0
1313050,12:30:28,12:30:28,8578,18,,,,12077.52,0
1313050,12:30:49,12:30:49,10514,19,,,,12270.32,0
1313050,12:31:28,12:31:28,8577,20,,,,12702.19,0
1313050,12:31:46,12:31:46,7767,21,,,,12828.47,0
1313050,12:33:02,12:33:02,8575,22,,,,13157.91,0
1313050,12:33:44,12:33:44,7768,23,,,,13421.73,0
1313050,12:35:25,12:35:25,8573,24,,,,14008.66,0
1313050,12:36:00,12:36:00,7769,25,,,,14332.68,
1313050,12:36:51,12:36:51,3162,26,,,,14633.06,0
1313050,12:37:42,12:37:42,3163,27,,,,14963.8,0
1313050,12:38:33,12:38:33,8932,28,,,,15269.72,0
1313050,12:40:35,12:40:35,6947,29,,,,15734.2,0
1313050,12:41:20,12:41:20,6948,30,,,,16055.55,0
1313050,12:41:52,12:41:52,8245,31,,,,16282.73,0
1313050,12:42:57,12:42:57,6488,32,,,,16653.38,0
1313050,12:43:36,12:43:36,6487,33,,,,16888.83,0
1313050,12:44:15,12:44:15,8241,34,,,,17159.05,0
1313050,12:45:38,12:45:38,8066,35,,,,17552.56,0
1313050,12:46:00,12:46:00,239,36,,1,,17691.54,
1313060,12:13:00,12:13:00,10149,1,,,1,0,
1313060,12:17:08,12:17:08,590,2,,,,3757.39,0
1313060,12:21:00,12:21:00,9462,3,,,,7176.83,
1313060,12:21:37,12:21:37,9461,4,,,,7509.05,0
1313060,12:22:08,12:22:08,1381,5,,,,7754.17,0
1313060,12:24:00,12:24:00,8558,6,,,,8334.58,0
1313060,12:24:30,12:24:30,1518,7,,,,8635.69,0
1313060,12:24:49,12:24:49,8559,8,,,,8823.39,0
1313060,12:25:18,12:25:18,1520,9,,,,9106.93,0
1313060,12:25:50,12:25:50,8562,10,,,,9369.84,0
1313060,12:26:20,12:26:20,8560,11,,,,9654.38,0
1313060,12:26:52,12:26:52,1523,12,,,,9925.45,0
1313060,12:27:26,12:27:26,1524,13,,,,10228.62,0
1313060,12:28:07,12:28:07,1684,14,,,,10592.67,0
1313060,12:28:48,12:28:48,1685,15,,,,10971.54,0
1313060,12:29:00,12:29:00,7764,16,,,,11079.2,
1313060,12:29:34,12:29:34,9471,17,,,,11429.3,0
1313060,12:30:28,12:30:28,8578,18,,,,12077.52,0
1313060,12:30:49,12:30:49,10514,19,,,,12270.32,0
1313060,12:31:28,12:31:28,8577,20,,,,12702.19,0
1313060,12:31:46,12:31:46,7767,21,,,,12828.47,0
1313060,12:33:02,12:33:02,8575,22,,,,13157.91,0
1313060,12:33:44,12:33:44,7768,23,,,,13421.73,0
1313060,12:35:25,12:35:25,8573,24,,,,14008.66,0
1313060,12:36:00,12:36:00,7769,25,,,,14332.68,
1313060,12:36:51,12:36:51,3162,26,,,,14633.06,0
1313060,12:37:42,12:37:42,3163,27,,,,14963.8,0
1313060,12:38:33,12:38:33,8932,28,,,,15269.72,0
1313060,12:40:35,12:40:35,6947,29,,,,15734.2,0
1313060,12:41:20,12:41:20,6948,30,,,,16055.55,0
1313060,12:41:52,12:41:52,8245,31,,,,16282.73,0
1313060,12:42:57,12:42:57,6488,32,,,,16653.38,0
1313060,12:43:36,12:43:36,6487,33,,,,16888.83,0
1313060,12:44:15,12:44:15,8241,34,,,,17159.05,0
1313060,12:45:38,12:45:38,8066,35,,,,17552.56,0
1313060,12:46:00,12:46:00,239,36,,1,,17691.54,
1313100,12:13:00,12:13:00,10149,1,,,1,0,
1313100,12:17:08,12:17:08,590,2,,,,3757.39,0
1313100,12:21:00,12:21:00,9462,3,,,,7176.83,
1313100,12:21:37,12:21:37,9461,4,,,,7509.05,0
1313100,12:22:08,12:22:08,1381,5,,,,7754.17,0
1313100,12:24:00,12:24:00,8558,6,,,,8334.58,0
1313100,12:24:30,12:24:30,1518,7,,,,8635.69,0
1313100,12:24:49,12:24:49,8559,8,,,,8823.39,0
1313100,12:25:18,12:25:18,1520,9,,,,9106.93,0
1313100,12:25:50,12:25:50,8562,10,,,,9369.84,0
1313100,12:26:20,12:26:20,8560,11,,,,9654.38,0
1313100,12:26:52,12:26:52,1523,12,,,,9925.45,0
1313100,12:27:26,12:27:26,1524,13,,,,10228.62,0
1313100,12:28:07,12:28:07,1684,14,,,,10592.67,0
1313100,12:28:48,12:28:48,1685,15,,,,10971.54,0
1313100,12:29:00,12:29:00,7764,16,,,,11079.2,
1313100,12:29:34,12:29:34,9471,17,,,,11429.3,0
1313100,12:30:28,12:30:28,8578,18,,,,12077.52,0
1313100,12:30:49,12:30:49,10514,19,,,,12270.32,0
1313100,12:31:28,12:31:28,8577,20,,,,12702.19,0
1313100,12:31:46,12:31:46,7767,21,,,,12828.47,0
1313100,12:33:02,12:33:02,8575,22,,,,13157.91,0
1313100,12:33:44,12:33:44,7768,23,,,,13421.73,0
1313100,12:35:25,12:35:25,8573,24,,,,14008.66,0
1313100,12:36:00,12:36:00,7769,25,,,,14332.68,
1313100,12:36:51,12:36:51,3162,26,,,,14633.06,0
1313100,12:37:42,12:37:42,3163,27,,,,14963.8,0
1313100,12:38:33,12:38:33,8932,28,,,,15269.72,0
1313100,12:40:35,12:40:35,6947,29,,,,15734.2,0
1313100,12:41:20,12:41:20,6948,30,,,,16055.55,0
1313100,12:41:52,12:41:52,8245,31,,,,16282.73,0
1313100,12:42:57,12:42:57,6488,32,,,,16653.38,0
1313100,12:43:36,12:43:36,6487,33,,,,16888.83,0
1313100,12:44:15,12:44:15,8241,34,,,,17159.05,0
1313100,12:45:38,12:45:38,8066,35,,,,17552.56,0
1313100,12:46:00,12:46:00,239,36,,1,,17691.54,
1313110,12:13:00,12:13:00,10149,1,,,1,0,
1313110,12:17:08,12:17:08,590,2,,,,3757.39,0
1313110,12:21:00,12:21:00,9462,3,,,,7176.83,
1313110,12:21:37,12:21:37,9461,4,,,,7509.05,0
1313110,12:22:08,12:22:08,1381,5,,,,7754.17,0
1313110,12:24:00,12:24:00,8558,6,,,,8334.58,0
1313110,12:24:30,12:24:30,1518,7,,,,8635.69,0
1313110,12:24:49,12:24:49,8559,8,,,,8823.39,0
1313110,12:25:18,12:25:18,1520,9,,,,9106.93,0
1313110,12:25:50,12:25:50,8562,10,,,,9369.84,0
1313110,12:26:20,12:26:20,8560,11,,,,9654.38,0
1313110,12:26:52,12:26:52,1523,12,,,,9925.45,0
1313110,12:27:26,12:27:26,1524,13,,,,10228.62,0
1313110,12:28:07,12:28:07,1684,14,,,,10592.67,0
1313110,12:28:48,12:28:48,1685,15,,,,10971.54,0
1313110,12:29:00,12:29:00,7764,16,,,,11079.2,
1313110,12:29:34,12:29:34,9471,17,,,,11429.3,0
1313110,12:30:28,12:30:28,8578,18,,,,12077.52,0
1313110,12:30:49,12:30:49,10514,19,,,,12270.32,0
1313110,12:31:28,12:31:28,8577,20,,,,12702.19,0
1313110,12:31:46,12:31:46,7767,21,,,,12828.47,0
1313110,12:33:02,12:33:02,8575,22,,,,13157.91,0
1313110,12:33:44,12:33:44,7768,23,,,,13421.73,0
1313110,12:35:25,12:35:25,8573,24,,,,14008.66,0
1313110,12:36:00,12:36:00,7769,25,,,,14332.68,
1313110,12:36:51,12:36:51,3162,26,,,,14633.06,0
1313110,12:37:42,12:37:42,3163,27,,,,14963.8,0
1313110,12:38:33,12:38:33,8932,28,,,,15269.72,0
1313110,12:40:35,12:40:35,6947,29,,,,15734.2,0
1313110,12:41:20,12:41:20,6948,30,,,,16055.55,0
1313110,12:41:52,12:41:52,8245,31,,,,16282.73,0
1313110,12:42:57,12:42:57,6488,32,,,,16653.38,0
1313110,12:43:36,12:43:36,6487,33,,,,16888.83,0
1313110,12:44:15,12:44:15,8241,34,,,,17159.05,0
1313110,12:45:38,12:45:38,8066,35,,,,17552.56,0
1313110,12:46:00,12:46:00,239,36,,1,,17691.54,
13304010,18:45:00,18:45:00,10149,1,,,1,0,
13304010,18:49:08,18:49:08,590,2,,,,3757.39,0
13304010,18:53:00,18:53:00,9462,3,,,,7176.83,
13304010,18:53:37,18:53:37,9461,4,,,,7509.05,0
13304010,18:54:08,18:54:08,1381,5,,,,7754.17,0
13304010,18:56:00,18:56:00,8558,6,,,,8334.58,0
13304010,18:56:30,18:56:30,1518,7,,,,8635.69,0
13304010,18:56:49,18:56:49,8559,8,,,,8823.39,0
13304010,18:57:18,18:57:18,1520,9,,,,9106.93,0
13304010,18:57:50,18:57:50,8562,10,,,,9369.84,0
13304010,18:58:20,18:58:20,8560,11,,,,9654.38,0
13304010,18:58:52,18:58:52,1523,12,,,,9925.45,0
13304010,18:59:26,18:59:26,1524,13,,,,10228.62,0
13304010,19:00:07,19:00:07,1684,14,,,,10592.67,0
13304010,19:00:48,19:00:48,1685,15,,,,10971.54,0
13304010,19:01:00,19:01:00,7764,16,,,,11079.2,
13304010,19:01:34,19:01:34,9471,17,,,,11429.3,0
13304010,19:02:28,19:02:28,8578,18,,,,12077.52,0
13304010,19:02:49,19:02:49,10514,19,,,,12270.32,0
13304010,19:03:28,19:03:28,8577,20,,,,12702.19,0
13304010,19:03:46,19:03:46,7767,21,,,,12828.47,0
13304010,19:05:02,19:05:02,8575,22,,,,13157.91,0
13304010,19:05:44,19:05:44,7768,23,,,,13421.73,0
13304010,19:07:25,19:07:25,8573,24,,,,14008.66,0
13304010,19:08:00,19:08:00,7769,25,,,,14332.68,
13304010,19:08:46,19:08:46,3162,26,,,,14633.06,0
13304010,19:09:32,19:09:32,3163,27,,,,14963.8,0
13304010,19:10:18,19:10:18,8932,28,,,,15269.72,0
13304010,19:12:07,19:12:07,6947,29,,,,15734.2,0
13304010,19:12:48,19:12:48,6948,30,,,,16055.55,0
13304010,19:13:16,19:13:16,8245,31,,,,16282.73,0
13304010,19:14:15,19:14:15,6488,32,,,,16653.38,0
13304010,19:14:50,19:14:50,6487,33,,,,16888.83,0
13304010,19:15:26,19:15:26,8241,34,,,,17159.05,0
13304010,19:16:40,19:16:40,8066,35,,,,17552.56,0
13304010,19:17:00,19:17:00,239,36,,1,,17691.54,
13304120,18:45:00,18:45:00,10149,1,,,1,0,
13304120,18:49:08,18:49:08,590,2,,,,3757.39,0
13304120,18:53:00,18:53:00,9462,3,,,,7176.83,
13304120,18:53:37,18:53:37,9461,4,,,,7509.05,0
13304120,18:54:08,18:54:08,1381,5,,,,7754.17,0
13304120,18:56:00,18:56:00,8558,6,,,,8334.58,0
13304120,18:56:30,18:56:30,1518,7,,,,8635.69,0
13304120,18:56:49,18:56:49,8559,8,,,,8823.39,0
13304120,18:57:18,18:57:18,1520,9,,,,9106.93,0
13304120,18:57:50,18:57:50,8562,10,,,,9369.84,0
13304120,18:58:20,18:58:20,8560,11,,,,9654.38,0
13304120,18:58:52,18:58:52,1523,12,,,,9925.45,0
13304120,18:59:26,18:59:26,1524,13,,,,10228.62,0
13304120,19:00:07,19:00:07,1684,14,,,,10592.67,0
13304120,19:00:48,19:00:48,1685,15,,,,10971.54,0
13304120,19:01:00,19:01:00,7764,16,,,,11079.2,
13304120,19:01:34,19:01:34,9471,17,,,,11429.3,0
13304120,19:02:28,19:02:28,8578,18,,,,12077.52,0
13304120,19:02:49,19:02:49,10514,19,,,,12270.32,0
13304120,19:03:28,19:03:28,8577,20,,,,12702.19,0
13304120,19:03:46,19:03:46,7767,21,,,,12828.47,0
13304120,19:05:02,19:05:02,8575,22,,,,13157.91,0
13304120,19:05:44,19:05:44,7768,23,,,,13421.73,0
13304120,19:07:25,19:07:25,8573,24,,,,14008.66,0
13304120,19:08:00,19:08:00,7769,25,,,,14332.68,
13304120,19:08:46,19:08:46,3162,26,,,,14633.06,0
13304120,19:09:32,19:09:32,3163,27,,,,14963.8,0
13304120,19:10:18,19:10:18,8932,28,,,,15269.72,0
13304120,19:12:07,19:12:07,6947,29,,,,15734.2,0
13304120,19:12:48,19:12:48,6948,30,,,,16055.55,0
13304120,19:13:16,19:13:16,8245,31,,,,16282.73,0
13304120,19:14:15,19:14:15,6488,32,,,,16653.38,0
13304120,19:14:50,19:14:50,6487,33,,,,16888.83,0
13304120,19:15:26,19:15:26,8241,34,,,,17159.05,0
13304120,19:16:40,19:16:40,8066,35,,,,17552.56,0
13304120,19:17:00,19:17:00,239,36,,1,,17691.54,
13447020,08:48:00,08:48:00,10149,1,,,1,0,
13447020,08:52:08,08:52:08,590,2,,,,3757.39,0
13447020,08:56:00,08:56:00,9462,3,,,,7176.83,
13447020,08:56:32,08:56:32,9461,4,,,,7509.05,0
13447020,08:56:59,08:56:59,1381,5,,,,7754.17,0
13447020,08:58:38,08:58:38,8558,6,,,,8334.58,0
13447020,08:59:03,08:59:03,1518,7,,,,8635.69,0
13447020,08:59:20,08:59:20,8559,8,,,,8823.39,0
13447020,08:59:46,08:59:46,1520,9,,,,9106.93,0
13447020,09:00:14,09:00:14,8562,10,,,,9369.84,0
13447020,09:00:40,09:00:40,8560,11,,,,9654.38,0
13447020,09:01:08,09:01:08,1523,12,,,,9925.45,0
13447020,09:01:38,09:01:38,1524,13,,,,10228.62,0
13447020,09:02:13,09:02:13,1684,14,,,,10592.67,0
13447020,09:02:50,09:02:50,1685,15,,,,10971.54,0
13447020,09:03:00,09:03:00,7764,16,,,,11079.2,
13447020,09:03:34,09:03:34,9471,17,,,,11429.3,0
13447020,09:04:28,09:04:28,8578,18,,,,12077.52,0
13447020,09:04:49,09:04:49,10514,19,,,,12270.32,0
13447020,09:05:28,09:05:28,8577,20,,,,12702.19,0
13447020,09:05:46,09:05:46,7767,21,,,,12828.47,0
13447020,09:07:02,09:07:02,8575,22,,,,13157.91,0
13447020,09:07:44,09:07:44,7768,23,,,,13421.73,0
13447020,09:09:25,09:09:25,8573,24,,,,14008.66,0
13447020,09:10:00,09:10:00,7769,25,,,,14332.68,
13447020,09:10:46,09:10:46,3162,26,,,,14633.06,0
13447020,09:11:32,09:11:32,3163,27,,,,14963.8,0
13447020,09:12:18,09:12:18,8932,28,,,,15269.72,0
13447020,09:14:07,09:14:07,6947,29,,,,15734.2,0
13447020,09:14:48,09:14:48,6948,30,,,,16055.55,0
13447020,09:15:16,09:15:16,8245,31,,,,16282.73,0
13447020,09:16:15,09:16:15,6488,32,,,,16653.38,0
13447020,09:16:50,09:16:50,6487,33,,,,16888.83,0
13447020,09:17:26,09:17:26,8241,34,,,,17159.05,0
13447020,09:18:40,09:18:40,8066,35,,,,17552.56,0
13447020,09:19:00,09:19:00,239,36,,1,,17691.54,
13447030,08:48:00,08:48:00,10149,1,,,1,0,
13447030,08:52:08,08:52:08,590,2,,,,3757.39,0
13447030,08:56:00,08:56:00,9462,3,,,,7176.83,
13447030,08:56:32,08:56:32,9461,4,,,,7509.05,0
13447030,08:56:59,08:56:59,1381,5,,,,7754.17,0
13447030,08:58:38,08:58:38,8558,6,,,,8334.58,0
13447030,08:59:03,08:59:03,1518,7,,,,8635.69,0
13447030,08:59:20,08:59:20,8559,8,,,,8823.39,0
13447030,08:59:46,08:59:46,1520,9,,,,9106.93,0
13447030,09:00:14,09:00:14,8562,10,,,,9369.84,0
13447030,09:00:40,09:00:40,8560,11,,,,9654.38,0
13447030,09:01:08,09:01:08,1523,12,,,,9925.45,0
13447030,09:01:38,09:01:38,1524,13,,,,10228.62,0
13447030,09:02:13,09:02:13,1684,14,,,,10592.67,0
13447030,09:02:50,09:02:50,1685,15,,,,10971.54,0
13447030,09:03:00,09:03:00,7764,16,,,,11079.2,
13447030,09:03:34,09:03:34,9471,17,,,,11429.3,0
13447030,09:04:28,09:04:28,8578,18,,,,12077.52,0
13447030,09:04:49,09:04:49,10514,19,,,,12270.32,0
13447030,09:05:28,09:05:28,8577,20,,,,12702.19,0
13447030,09:05:46,09:05:46,7767,21,,,,12828.47,0
13447030,09:07:02,09:07:02,8575,22,,,,13157.91,0
13447030,09:07:44,09:07:44,7768,23,,,,13421.73,0
13447030,09:09:25,09:09:25,8573,24,,,,14008.66,0
13447030,09:10:00,09:10:00,7769,25,,,,14332.68,
13447030,09:10:46,09:10:46,3162,26,,,,14633.06,0
13447030,09:11:32,09:11:32,3163,27,,,,14963.8,0
13447030,09:12:18,09:12:18,8932,28,,,,15269.72,0
13447030,09:14:07,09:14:07,6947,29,,,,15734.2,0
13447030,09:14:48,09:14:48,6948,30,,,,16055.55,0
13447030,09:15:16,09:15:16,8245,31,,,,16282.73,0
13447030,09:16:15,09:16:15,6488,32,,,,16653.38,0
13447030,09:16:50,09:16:50,6487,33,,,,16888.83,0
13447030,09:17:26,09:17:26,8241,34,,,,17159.05,0
13447030,09:18:40,09:18:40,8066,35,,,,17552.56,0
13447030,09:19:00,09:19:00,239,36,,1,,17691.54,
13447040,08:48:00,08:48:00,10149,1,,,1,0,
13447040,08:52:08,08:52:08,590,2,,,,3757.39,0
13447040,08:56:00,08:56:00,9462,3,,,,7176.83,
13447040,08:56:32,08:56:32,9461,4,,,,7509.05,0
13447040,08:56:59,08:56:59,1381,5,,,,7754.17,0
13447040,08:58:38,08:58:38,8558,6,,,,8334.58,0
13447040,08:59:03,08:59:03,1518,7,,,,8635.69,0
13447040,08:59:20,08:59:20,8559,8,,,,8823.39,0
13447040,08:59:46,08:59:46,1520,9,,,,9106.93,0
13447040,09:00:14,09:00:14,8562,10,,,,9369.84,0
13447040,09:00:40,09:00:40,8560,11,,,,9654.38,0
13447040,09:01:08,09:01:08,1523,12,,,,9925.45,0
13447040,09:01:38,09:01:38,1524,13,,,,10228.62,0
13447040,09:02:13,09:02:13,1684,14,,,,10592.67,0
13447040,09:02:50,09:02:50,1685,15,,,,10971.54,0
13447040,09:03:00,09:03:00,7764,16,,,,11079.2,
13447040,09:03:34,09:03:34,9471,17,,,,11429.3,0
13447040,09:04:28,09:04:28,8578,18,,,,12077.52,0
13447040,09:04:49,09:04:49,10514,19,,,,12270.32,0
13447040,09:05:28,09:05:28,8577,20,,,,12702.19,0
13447040,09:05:46,09:05:46,7767,21,,,,12828.47,0
13447040,09:07:02,09:07:02,8575,22,,,,13157.91,0
13447040,09:07:44,09:07:44,7768,23,,,,13421.73,0
13447040,09:09:25,09:09:25,8573,24,,,,14008.66,0
13447040,09:10:00,09:10:00,7769,25,,,,14332.68,
13447040,09:10:46,09:10:46,3162,26,,,,14633.06,0
13447040,09:11:32,09:11:32,3163,27,,,,14963.8,0
13447040,09:12:18,09:12:18,8932,28,,,,15269.72,0
13447040,09:14:07,09:14:07,6947,29,,,,15734.2,0
13447040,09:14:48,09:14:48,6948,30,,,,16055.55,0
13447040,09:15:16,09:15:16,8245,31,,,,16282.73,0
13447040,09:16:15,09:16:15,6488,32,,,,16653.38,0
13447040,09:16:50,09:16:50,6487,33,,,,16888.83,0
13447040,09:17:26,09:17:26,8241,34,,,,17159.05,0
13447040,09:18:40,09:18:40,8066,35,,,,17552.56,0
13447040,09:19:00,09:19:00,239,36,,1,,17691.54,
13447050,08:48:00,08:48:00,10149,1,,,1,0,
13447050,08:52:08,08:52:08,590,2,,,,3757.39,0
13447050,08:56:00,08:56:00,9462,3,,,,7176.83,
13447050,08:56:32,08:56:32,9461,4,,,,7509.05,0
13447050,08:56:59,08:56:59,1381,5,,,,7754.17,0
13447050,08:58:38,08:58:38,8558,6,,,,8334.58,0
13447050,08:59:03,08:59:03,1518,7,,,,8635.69,0
13447050,08:59:20,08:59:20,8559,8,,,,8823.39,0
13447050,08:59:46,08:59:46,1520,9,,,,9106.93,0
13447050,09:00:14,09:00:14,8562,10,,,,9369.84,0
13447050,09:00:40,09:00:40,8560,11,,,,9654.38,0
13447050,09:01:08,09:01:08,1523,12,,,,9925.45,0
13447050,09:01:38,09:01:38,1524,13,,,,10228.62,0
13447050,09:02:13,09:02:13,1684,14,,,,10592.67,0
13447050,09:02:50,09:02:50,1685,15,,,,10971.54,0
13447050,09:03:00,09:03:00,7764,16,,,,11079.2,
13447050,09:03:34,09:03:34,9471,17,,,,11429.3,0
13447050,09:04:28,09:04:28,8578,18,,,,12077.52,0
13447050,09:04:49,09:04:49,10514,19,,,,12270.32,0
13447050,09:05:28,09:05:28,8577,20,,,,12702.19,0
13447050,09:05:46,09:05:46,7767,21,,,,12828.47,0
13447050,09:07:02,09:07:02,8575,22,,,,13157.91,0
13447050,09:07:44,09:07:44,7768,23,,,,13421.73,0
13447050,09:09:25,09:09:25,8573,24,,,,14008.66,0
13447050,09:10:00,09:10:00,7769,25,,,,14332.68,
13447050,09:10:46,09:10:46,3162,26,,,,14633.06,0
13447050,09:11:32,09:11:32,3163,27,,,,14963.8,0
13447050,09:12:18,09:12:18,8932,28,,,,15269.72,0
13447050,09:14:07,09:14:07,6947,29,,,,15734.2,0
13447050,09:14:48,09:14:48,6948,30,,,,16055.55,0
13447050,09:15:16,09:15:16,8245,31,,,,16282.73,0
13447050,09:16:15,09:16:15,6488,32,,,,16653.38,0
13447050,09:16:50,09:16:50,6487,33,,,,16888.83,0
13447050,09:17:26,09:17:26,8241,34,,,,17159.05,0
13447050,09:18:40,09:18:40,8066,35,,,,17552.56,0
13447050,09:19:00,09:19:00,239,36,,1,,17691.54,
13447060,08:48:00,08:48:00,10149,1,,,1,0,
13447060,08:52:08,08:52:08,590,2,,,,3757.39,0
13447060,08:56:00,08:56:00,9462,3,,,,7176.83,
13447060,08:56:32,08:56:32,9461,4,,,,7509.05,0
13447060,08:56:59,08:56:59,1381,5,,,,7754.17,0
13447060,08:58:38,08:58:38,8558,6,,,,8334.58,0
13447060,08:59:03,08:59:03,1518,7,,,,8635.69,0
13447060,08:59:20,08:59:20,8559,8,,,,8823.39,0
13447060,08:59:46,08:59:46,1520,9,,,,9106.93,0
13447060,09:00:14,09:00:14,8562,10,,,,9369.84,0
13447060,09:00:40,09:00:40,8560,11,,,,9654.38,0
13447060,09:01:08,09:01:08,1523,12,,,,9925.45,0
13447060,09:01:38,09:01:38,1524,13,,,,10228.62,0
13447060,09:02:13,09:02:13,1684,14,,,,10592.67,0
13447060,09:02:50,09:02:50,1685,15,,,,10971.54,0
13447060,09:03:00,09:03:00,7764,16,,,,11079.2,
13447060,09:03:34,09:03:34,9471,17,,,,11429.3,0
13447060,09:04:28,09:04:28,8578,18,,,,12077.52,0
13447060,09:04:49,09:04:49,10514,19,,,,12270.32,0
13447060,09:05:28,09:05:28,8577,20,,,,12702.19,0
13447060,09:05:46,09:05:46,7767,21,,,,12828.47,0
13447060,09:07:02,09:07:02,8575,22,,,,13157.91,0
13447060,09:07:44,09:07:44,7768,23,,,,13421.73,0
13447060,09:09:25,09:09:25,8573,24,,,,14008.66,0
13447060,09:10:00,09:10:00,7769,25,,,,14332.68,
13447060,09:10:46,09:10:46,3162,26,,,,14633.06,0
13447060,09:11:32,09:11:32,3163,27,,,,14963.8,0
13447060,09:12:18,09:12:18,8932,28,,,,15269.72,0
13447060,09:14:07,09:14:07,6947,29,,,,15734.2,0
13447060,09:14:48,09:14:48,6948,30,,,,16055.55,0
13447060,09:15:16,09:15:16,8245,31,,,,16282.73,0
13447060,09:16:15,09:16:15,6488,32,,,,16653.38,0
13447060,09:16:50,09:16:50,6487,33,,,,16888.83,0
13447060,09:17:26,09:17:26,8241,34,,,,17159.05,0
13447060,09:18:40,09:18:40,8066,35,,,,17552.56,0
13447060,09:19:00,09:19:00,239,36,,1,,17691.54,
13447100,08:48:00,08:48:00,10149,1,,,1,0,
13447100,08:52:08,08:52:08,590,2,,,,3757.39,0
13447100,08:56:00,08:56:00,9462,3,,,,7176.83,
13447100,08:56:32,08:56:32,9461,4,,,,7509.05,0
13447100,08:56:59,08:56:59,1381,5,,,,7754.17,0
13447100,08:58:38,08:58:38,8558,6,,,,8334.58,0
13447100,08:59:03,08:59:03,1518,7,,,,8635.69,0
13447100,08:59:20,08:59:20,8559,8,,,,8823.39,0
13447100,08:59:46,08:59:46,1520,9,,,,9106.93,0
13447100,09:00:14,09:00:14,8562,10,,,,9369.84,0
13447100,09:00:40,09:00:40,8560,11,,,,9654.38,0
13447100,09:01:08,09:01:08,1523,12,,,,9925.45,0
13447100,09:01:38,09:01:38,1524,13,,,,10228.62,0
13447100,09:02:13,09:02:13,1684,14,,,,10592.67,0
13447100,09:02:50,09:02:50,1685,15,,,,10971.54,0
13447100,09:03:00,09:03:00,7764,16,,,,11079.2,
13447100,09:03:34,09:03:34,9471,17,,,,11429.3,0
13447100,09:04:28,09:04:28,8578,18,,,,12077.52,0
13447100,09:04:49,09:04:49,10514,19,,,,12270.32,0
13447100,09:05:28,09:05:28,8577,20,,,,12702.19,0
13447100,09:05:46,09:05:46,7767,21,,,,12828.47,0
13447100,09:07:02,09:07:02,8575,22,,,,13157.91,0
13447100,09:07:44,09:07:44,7768,23,,,,13421.73,0
13447100,09:09:25,09:09:25,8573,24,,,,14008.66,0
13447100,09:10:00,09:10:00,7769,25,,,,14332.68,
13447100,09:10:46,09:10:46,3162,26,,,,14633.06,0
13447100,09:11:32,09:11:32,3163,27,,,,14963.8,0
13447100,09:12:18,09:12:18,8932,28,,,,15269.72,0
13447100,09:14:07,09:14:07,6947,29,,,,15734.2,0
13447100,09:14:48,09:14:48,6948,30,,,,16055.55,0
13447100,09:15:16,09:15:16,8245,31,,,,16282.73,0
13447100,09:16:15,09:16:15,6488,32,,,,16653.38,0
13447100,09:16:50,09:16:50,6487,33,,,,16888.83,0
13447100,09:17:26,09:17:26,8241,34,,,,17159.05,0
13447100,09:18:40,09:18:40,8066,35,,,,17552.56,0
13447100,09:19:00,09:19:00,239,36,,1,,17691.54,
13447110,08:48:00,08:48:00,10149,1,,,1,0,
13447110,08:52:08,08:52:08,590,2,,,,3757.39,0
13447110,08:56:00,08:56:00,9462,3,,,,7176.83,
13447110,08:56:32,08:56:32,9461,4,,,,7509.05,0
13447110,08:56:59,08:56:59,1381,5,,,,7754.17,0
13447110,08:58:38,08:58:38,8558,6,,,,8334.58,0
13447110,08:59:03,08:59:03,1518,7,,,,8635.69,0
13447110,08:59:20,08:59:20,8559,8,,,,8823.39,0
13447110,08:59:46,08:59:46,1520,9,,,,9106.93,0
13447110,09:00:14,09:00:14,8562,10,,,,9369.84,0
13447110,09:00:40,09:00:40,8560,11,,,,9654.38,0
13447110,09:01:08,09:01:08,1523,12,,,,9925.45,0
13447110,09:01:38,09:01:38,1524,13,,,,10228.62,0
13447110,09:02:13,09:02:13,1684,14,,,,10592.67,0
13447110,09:02:50,09:02:50,1685,15,,,,10971.54,0
13447110,09:03:00,09:03:00,7764,16,,,,11079.2,
13447110,09:03:34,09:03:34,9471,17,,,,11429.3,0
13447110,09:04:28,09:04:28,8578,18,,,,12077.52,0
13447110,09:04:49,09:04:49,10514,19,,,,12270.32,0
13447110,09:05:28,09:05:28,8577,20,,,,12702.19,0
13447110,09:05:46,09:05:46,7767,21,,,,12828.47,0
13447110,09:07:02,09:07:02,8575,22,,,,13157.91,0
13447110,09:07:44,09:07:44,7768,23,,,,13421.73,0
13447110,09:09:25,09:09:25,8573,24,,,,14008.66,0
13447110,09:10:00,09:10:00,7769,25,,,,14332.68,
13447110,09:10:46,09:10:46,3162,26,,,,14633.06,0
13447110,09:11:32,09:11:32,3163,27,,,,14963.8,0
13447110,09:12:18,09:12:18,8932,28,,,,15269.72,0
13447110,09:14:07,09:14:07,6947,29,,,,15734.2,0
13447110,09:14:48,09:14:48,6948,30,,,,16055.55,0
13447110,09:15:16,09:15:16,8245,31,,,,16282.73,0
13447110,09:16:15,09:16:15,6488,32,,,,16653.38,0
13447110,09:16:50,09:16:50,6487,33,,,,16888.83,0
13447110,09:17:26,09:17:26,8241,34,,,,17159.05,0
13447110,09:18:40,09:18:40,8066,35,,,,17552.56,0
13447110,09:19:00,09:19:00,239,36,,1,,17691.54,
13646070,09:45:00,09:45:00,10149,1,,,1,0,
13646070,09:49:08,09:49:08,590,2,,,,3757.39,0
13646070,09:53:00,09:53:00,9462,3,,,,7176.83,
13646070,09:53:37,09:53:37,9461,4,,,,7509.05,0
13646070,09:54:08,09:54:08,1381,5,,,,7754.17,0
13646070,09:56:00,09:56:00,8558,6,,,,8334.58,0
13646070,09:56:30,09:56:30,1518,7,,,,8635.69,0
13646070,09:56:49,09:56:49,8559,8,,,,8823.39,0
13646070,09:57:18,09:57:18,1520,9,,,,9106.93,0
13646070,09:57:50,09:57:50,8562,10,,,,9369.84,0
13646070,09:58:20,09:58:20,8560,11,,,,9654.38,0
13646070,09:58:52,09:58:52,1523,12,,,,9925.45,0
13646070,09:59:26,09:59:26,1524,13,,,,10228.62,0
13646070,10:00:07,10:00:07,1684,14,,,,10592.67,0
13646070,10:00:48,10:00:48,1685,15,,,,10971.54,0
13646070,10:01:00,10:01:00,7764,16,,,,11079.2,
13646070,10:01:29,10:01:29,9471,17,,,,11429.3,0
13646070,10:02:16,10:02:16,8578,18,,,,12077.52,0
13646070,10:02:34,10:02:34,10514,19,,,,12270.32,0
13646070,10:03:07,10:03:07,8577,20,,,,12702.19,0
13646070,10:03:23,10:03:23,7767,21,,,,12828.47,0
13646070,10:04:27,10:04:27,8575,22,,,,13157.91,0
13646070,10:05:04,10:05:04,7768,23,,,,13421.73,0
13646070,10:06:30,10:06:30,8573,24,,,,14008.66,0
13646070,10:07:00,10:07:00,7769,25,,,,14332.68,
13646070,10:07:40,10:07:40,3162,26,,,,14633.06,0
13646070,10:08:21,10:08:21,3163,27,,,,14963.8,0
13646070,10:09:02,10:09:02,8932,28,,,,15269.72,0
13646070,10:10:40,10:10:40,6947,29,,,,15734.2,0
13646070,10:11:16,10:11:16,6948,30,,,,16055.55,0
13646070,10:11:41,10:11:41,8245,31,,,,16282.73,0
13646070,10:12:33,10:12:33,6488,32,,,,16653.38,0
13646070,10:13:05,10:13:05,6487,33,,,,16888.83,0
13646070,10:13:36,10:13:36,8241,34,,,,17159.05,0
13646070,10:14:42,10:14:42,8066,35,,,,17552.56,0
13646070,10:15:00,10:15:00,239,36,,1,,17691.54,
13777080,16:45:00,16:45:00,10149,1,,,1,0,
13777080,16:49:08,16:49:08,590,2,,,,3757.39,0
13777080,16:53:00,16:53:00,9462,3,,,,7176.83,
13777080,16:53:37,16:53:37,9461,4,,,,7509.05,0
13777080,16:54:08,16:54:08,1381,5,,,,7754.17,0
13777080,16:56:00,16:56:00,8558,6,,,,8334.58,0
13777080,16:56:30,16:56:30,1518,7,,,,8635.69,0
13777080,16:56:49,16:56:49,8559,8,,,,8823.39,0
13777080,16:57:18,16:57:18,1520,9,,,,9106.93,0
13777080,16:57:50,16:57:50,8562,10,,,,9369.84,0
13777080,16:58:20,16:58:20,8560,11,,,,9654.38,0
13777080,16:58:52,16:58:52,1523,12,,,,9925.45,0
13777080,16:59:26,16:59:26,1524,13,,,,10228.62,0
13777080,17:00:07,17:00:07,1684,14,,,,10592.67,0
13777080,17:00:48,17:00:48,1685,15,,,,10971.54,0
13777080,17:01:00,17:01:00,7764,16,,,,11079.2,
13777080,17:01:34,17:01:34,9471,17,,,,11429.3,0
13777080,17:02:28,17:02:28,8578,18,,,,12077.52,0
13777080,17:02:49,17:02:49,10514,19,,,,12270.32,0
13777080,17:03:28,17:03:28,8577,20,,,,12702.19,0
13777080,17:03:46,17:03:46,7767,21,,,,12828.47,0
13777080,17:05:02,17:05:02,8575,22,,,,13157.91,0
13777080,17:05:44,17:05:44,7768,23,,,,13421.73,0
13777080,17:07:25,17:07:25,8573,24,,,,14008.66,0
13777080,17:08:00,17:08:00,7769,25,,,,14332.68,
13777080,17:08:46,17:08:46,3162,26,,,,14633.06,0
13777080,17:09:32,17:09:32,3163,27,,,,14963.8,0
13777080,17:10:18,17:10:18,8932,28,,,,15269.72,0
13777080,17:12:07,17:12:07,6947,29,,,,15734.2,0
13777080,17:12:48,17:12:48,6948,30,,,,16055.55,0
13777080,17:13:16,17:13:16,8245,31,,,,16282.73,0
13777080,17:14:15,17:14:15,6488,32,,,,16653.38,0
13777080,17:14:50,17:14:50,6487,33,,,,16888.83,0
13777080,17:15:26,17:15:26,8241,34,,,,17159.05,0
13777080,17:16:40,17:16:40,8066,35,,,,17552.56,0
13777080,17:17:00,17:17:00,239,36,,1,,17691.54,
13777090,16:45:00,16:45:00,10149,1,,,1,0,
13777090,16:49:08,16:49:08,590,2,,,,3757.39,0
13777090,16:53:00,16:53:00,9462,3,,,,7176.83,
13777090,16:53:37,16:53:37,9461,4,,,,7509.05,0
13777090,16:54:08,16:54:08,1381,5,,,,7754.17,0
13777090,16:56:00,16:56:00,8558,6,,,,8334.58,0
13777090,16:56:30,16:56:30,1518,7,,,,8635.69,0
13777090,16:56:49,16:56:49,8559,8,,,,8823.39,0
13777090,16:57:18,16:57:18,1520,9,,,,9106.93,0
13777090,16:57:50,16:57:50,8562,10,,,,9369.84,0
13777090,16:58:20,16:58:20,8560,11,,,,9654.38,0
13777090,16:58:52,16:58:52,1523,12,,,,9925.45,0
13777090,16:59:26,16:59:26,1524,13,,,,10228.62,0
13777090,17:00:07,17:00:07,1684,14,,,,10592.67,0
13777090,17:00:48,17:00:48,1685,15,,,,10971.54,0
13777090,17:01:00,17:01:00,7764,16,,,,11079.2,
13777090,17:01:34,17:01:34,9471,17,,,,11429.3,0
13777090,17:02:28,17:02:28,8578,18,,,,12077.52,0
13777090,17:02:49,17:02:49,10514,19,,,,12270.32,0
13777090,17:03:28,17:03:28,8577,20,,,,12702.19,0
13777090,17:03:46,17:03:46,7767,21,,,,12828.47,0
13777090,17:05:02,17:05:02,8575,22,,,,13157.91,0
13777090,17:05:44,17:05:44,7768,23,,,,13421.73,0
13777090,17:07:25,17:07:25,8573,24,,,,14008.66,0
13777090,17:08:00,17:08:00,7769,25,,,,14332.68,
13777090,17:08:46,17:08:46,3162,26,,,,14633.06,0
13777090,17:09:32,17:09:32,3163,27,,,,14963.8,0
13777090,17:10:18,17:10:18,8932,28,,,,15269.72,0
13777090,17:12:07,17:12:07,6947,29,,,,15734.2,0
13777090,17:12:48,17:12:48,6948,30,,,,16055.55,0
13777090,17:13:16,17:13:16,8245,31,,,,16282.73,0
13777090,17:14:15,17:14:15,6488,32,,,,16653.38,0
13777090,17:14:50,17:14:50,6487,33,,,,16888.83,0
13777090,17:15:26,17:15:26,8241,34,,,,17159.05,0
13777090,17:16:40,17:16:40,8066,35,,,,17552.56,0
13777090,17:17:00,17:17:00,239,36,,1,,17691.54,
13910010,17:45:00,17:45:00,10149,1,,,1,0,
13910010,17:49:08,17:49:08,590,2,,,,3757.39,0
13910010,17:53:00,17:53:00,9462,3,,,,7176.83,
13910010,17:53:37,17:53:37,9461,4,,,,7509.05,0
13910010,17:54:08,17:54:08,1381,5,,,,7754.17,0
13910010,17:56:00,17:56:00,8558,6,,,,8334.58,0
13910010,17:56:30,17:56:30,1518,7,,,,8635.69,0
13910010,17:56:49,17:56:49,8559,8,,,,8823.39,0
13910010,17:57:18,17:57:18,1520,9,,,,9106.93,0
13910010,17:57:50,17:57:50,8562,10,,,,9369.84,0
13910010,17:58:20,17:58:20,8560,11,,,,9654.38,0
13910010,17:58:52,17:58:52,1523,12,,,,9925.45,0
13910010,17:59:26,17:59:26,1524,13,,,,10228.62,0
13910010,18:00:07,18:00:07,1684,14,,,,10592.67,0
13910010,18:00:48,18:00:48,1685,15,,,,10971.54,0
13910010,18:01:00,18:01:00,7764,16,,,,11079.2,
13910010,18:01:34,18:01:34,9471,17,,,,11429.3,0
13910010,18:02:28,18:02:28,8578,18,,,,12077.52,0
13910010,18:02:49,18:02:49,10514,19,,,,12270.32,0
13910010,18:03:28,18:03:28,8577,20,,,,12702.19,0
13910010,18:03:46,18:03:46,7767,21,,,,12828.47,0
13910010,18:05:02,18:05:02,8575,22,,,,13157.91,0
13910010,18:05:44,18:05:44,7768,23,,,,13421.73,0
13910010,18:07:25,18:07:25,8573,24,,,,14008.66,0
13910010,18:08:00,18:08:00,7769,25,,,,14332.68,
13910010,18:08:46,18:08:46,3162,26,,,,14633.06,0
13910010,18:09:32,18:09:32,3163,27,,,,14963.8,0
13910010,18:10:18,18:10:18,8932,28,,,,15269.72,0
13910010,18:12:07,18:12:07,6947,29,,,,15734.2,0
13910010,18:12:48,18:12:48,6948,30,,,,16055.55,0
13910010,18:13:16,18:13:16,8245,31,,,,16282.73,0
13910010,18:14:15,18:14:15,6488,32,,,,16653.38,0
13910010,18:14:50,18:14:50,6487,33,,,,16888.83,0
13910010,18:15:26,18:15:26,8241,34,,,,17159.05,0
13910010,18:16:40,18:16:40,8066,35,,,,17552.56,0
13910010,18:17:00,18:17:00,239,36,,1,,17691.54,
13910120,17:45:00,17:45:00,10149,1,,,1,0,
13910120,17:49:08,17:49:08,590,2,,,,3757.39,0
13910120,17:53:00,17:53:00,9462,3,,,,7176.83,
13910120,17:53:37,17:53:37,9461,4,,,,7509.05,0
13910120,17:54:08,17:54:08,1381,5,,,,7754.17,0
13910120,17:56:00,17:56:00,8558,6,,,,8334.58,0
13910120,17:56:30,17:56:30,1518,7,,,,8635.69,0
13910120,17:56:49,17:56:49,8559,8,,,,8823.39,0
13910120,17:57:18,17:57:18,1520,9,,,,9106.93,0
13910120,17:57:50,17:57:50,8562,10,,,,9369.84,0
13910120,17:58:20,17:58:20,8560,11,,,,9654.38,0
13910120,17:58:52,17:58:52,1523,12,,,,9925.45,0
13910120,17:59:26,17:59:26,1524,13,,,,10228.62,0
13910120,18:00:07,18:00:07,1684,14,,,,10592.67,0
13910120,18:00:48,18:00:48,1685,15,,,,10971.54,0
13910120,18:01:00,18:01:00,7764,16,,,,11079.2,
13910120,18:01:34,18:01:34,9471,17,,,,11429.3,0
13910120,18:02:28,18:02:28,8578,18,,,,12077.52,0
13910120,18:02:49,18:02:49,10514,19,,,,12270.32,0
13910120,18:03:28,18:03:28,8577,20,,,,12702.19,0
13910120,18:03:46,18:03:46,7767,21,,,,12828.47,0
13910120,18:05:02,18:05:02,8575,22,,,,13157.91,0
13910120,18:05:44,18:05:44,7768,23,,,,13421.73,0
13910120,18:07:25,18:07:25,8573,24,,,,14008.66,0
13910120,18:08:00,18:08:00,7769,25,,,,14332.68,
13910120,18:08:46,18:08:46,3162,26,,,,14633.06,0
13910120,18:09:32,18:09:32,3163,27,,,,14963.8,0
13910120,18:10:18,18:10:18,8932,28,,,,15269.72,0
13910120,18:12:07,18:12:07,6947,29,,,,15734.2,0
13910120,18:12:48,18:12:48,6948,30,,,,16055.55,0
13910120,18:13:16,18:13:16,8245,31,,,,16282.73,0
13910120,18:14:15,18:14:15,6488,32,,,,16653.38,0
13910120,18:14:50,18:14:50,6487,33,,,,16888.83,0
13910120,18:15:26,18:15:26,8241,34,,,,17159.05,0
13910120,18:16:40,18:16:40,8066,35,,,,17552.56,0
13910120,18:17:00,18:17:00,239,36,,1,,17691.54,
13912070,19:15:00,19:15:00,10149,1,,,1,0,
13912070,19:19:08,19:19:08,590,2,,,,3757.39,0
13912070,19:23:00,19:23:00,9462,3,,,,7176.83,
13912070,19:23:37,19:23:37,9461,4,,,,7509.05,0
13912070,19:24:08,19:24:08,1381,5,,,,7754.17,0
13912070,19:26:00,19:26:00,8558,6,,,,8334.58,0
13912070,19:26:30,19:26:30,1518,7,,,,8635.69,0
13912070,19:26:49,19:26:49,8559,8,,,,8823.39,0
13912070,19:27:18,19:27:18,1520,9,,,,9106.93,0
13912070,19:27:50,19:27:50,8562,10,,,,9369.84,0
13912070,19:28:20,19:28:20,8560,11,,,,9654.38,0
13912070,19:28:52,19:28:52,1523,12,,,,9925.45,0
13912070,19:29:26,19:29:26,1524,13,,,,10228.62,0
13912070,19:30:07,19:30:07,1684,14,,,,10592.67,0
13912070,19:30:48,19:30:48,1685,15,,,,10971.54,0
13912070,19:31:00,19:31:00,7764,16,,,,11079.2,
13912070,19:31:29,19:31:29,9471,17,,,,11429.3,0
13912070,19:32:16,19:32:16,8578,18,,,,12077.52,0
13912070,19:32:34,19:32:34,10514,19,,,,12270.32,0
13912070,19:33:07,19:33:07,8577,20,,,,12702.19,0
13912070,19:33:23,19:33:23,7767,21,,,,12828.47,0
13912070,19:34:27,19:34:27,8575,22,,,,13157.91,0
13912070,19:35:04,19:35:04,7768,23,,,,13421.73,0
13912070,19:36:30,19:36:30,8573,24,,,,14008.66,0
13912070,19:37:00,19:37:00,7769,25,,,,14332.68,
13912070,19:37:40,19:37:40,3162,26,,,,14633.06,0
13912070,19:38:21,19:38:21,3163,27,,,,14963.8,0
13912070,19:39:02,19:39:02,8932,28,,,,15269.72,0
13912070,19:40:40,19:40:40,6947,29,,,,15734.2,0
13912070,19:41:16,19:41:16,6948,30,,,,16055.55,0
13912070,19:41:41,19:41:41,8245,31,,,,16282.73,0
13912070,19:42:33,19:42:33,6488,32,,,,16653.38,0
13912070,19:43:05,19:43:05,6487,33,,,,16888.83,0
13912070,19:43:36,19:43:36,8241,34,,,,17159.05,0
13912070,19:44:42,19:44:42,8066,35,,,,17552.56,0
13912070,19:45:00,19:45:00,239,36,,1,,17691.54,
14134020,21:25:00,21:25:00,10149,1,,,1,0,
14134020,21:29:08,21:29:08,590,2,,,,3757.39,0
14134020,21:33:00,21:33:00,9462,3,,,,7176.83,
14134020,21:33:28,21:33:28,9461,4,,,,7509.05,0
14134020,21:33:51,21:33:51,1381,5,,,,7754.17,0
14134020,21:35:15,21:35:15,8558,6,,,,8334.58,0
14134020,21:35:37,21:35:37,1518,7,,,,8635.69,0
14134020,21:35:52,21:35:52,8559,8,,,,8823.39,0
14134020,21:36:14,21:36:14,1520,9,,,,9106.93,0
14134020,21:36:38,21:36:38,8562,10,,,,9369.84,0
14134020,21:37:00,21:37:00,8560,11,,,,9654.38,0
14134020,21:37:24,21:37:24,1523,12,,,,9925.45,0
14134020,21:37:50,21:37:50,1524,13,,,,10228.62,0
14134020,21:38:20,21:38:20,1684,14,,,,10592.67,0
14134020,21:38:51,21:38:51,1685,15,,,,10971.54,0
14134020,21:39:00,21:39:00,7764,16,,,,11079.2,
14134020,21:39:39,21:39:39,9471,17,,,,11429.3,0
14134020,21:40:41,21:40:41,8578,18,,,,12077.52,0
14134020,21:41:05,21:41:05,10514,19,,,,12270.32,0
14134020,21:41:49,21:41:49,8577,20,,,,12702.19,0
14134020,21:42:10,21:42:10,7767,21,,,,12828.47,0
14134020,21:43:37,21:43:37,8575,22,,,,13157.91,0
14134020,21:44:25,21:44:25,7768,23,,,,13421.73,0
14134020,21:46:20,21:46:20,8573,24,,,,14008.66,0
14134020,21:47:00,21:47:00,7769,25,,,,14332.68,
14134020,21:47:56,21:47:56,3162,26,,,,14633.06,0
14134020,21:48:52,21:48:52,3163,27,,,,14963.8,0
14134020,21:49:48,21:49:48,8932,28,,,,15269.72,0
14134020,21:52:02,21:52:02,6947,29,,,,15734.2,0
14134020,21:52:52,21:52:52,6948,30,,,,16055.55,0
14134020,21:53:27,21:53:27,8245,31,,,,16282.73,0
14134020,21:54:38,21:54:38,6488,32,,,,16653.38,0
14134020,21:55:22,21:55:22,6487,33,,,,16888.83,0
14134020,21:56:05,21:56:05,8241,34,,,,17159.05,0
14134020,21:57:36,21:57:36,8066,35,,,,17552.56,0
14134020,21:58:00,21:58:00,239,36,,1,,17691.54,
14134030,21:25:00,21:25:00,10149,1,,,1,0,
14134030,21:29:08,21:29:08,590,2,,,,3757.39,0
14134030,21:33:00,21:33:00,9462,3,,,,7176.83,
14134030,21:33:28,21:33:28,9461,4,,,,7509.05,0
14134030,21:33:51,21:33:51,1381,5,,,,7754.17,0
14134030,21:35:15,21:35:15,8558,6,,,,8334.58,0
14134030,21:35:37,21:35:37,1518,7,,,,8635.69,0
14134030,21:35:52,21:35:52,8559,8,,,,8823.39,0
14134030,21:36:14,21:36:14,1520,9,,,,9106.93,0
14134030,21:36:38,21:36:38,8562,10,,,,9369.84,0
14134030,21:37:00,21:37:00,8560,11,,,,9654.38,0
14134030,21:37:24,21:37:24,1523,12,,,,9925.45,0
14134030,21:37:50,21:37:50,1524,13,,,,10228.62,0
14134030,21:38:20,21:38:20,1684,14,,,,10592.67,0
14134030,21:38:51,21:38:51,1685,15,,,,10971.54,0
14134030,21:39:00,21:39:00,7764,16,,,,11079.2,
14134030,21:39:39,21:39:39,9471,17,,,,11429.3,0
14134030,21:40:41,21:40:41,8578,18,,,,12077.52,0
14134030,21:41:05,21:41:05,10514,19,,,,12270.32,0
14134030,21:41:49,21:41:49,8577,20,,,,12702.19,0
14134030,21:42:10,21:42:10,7767,21,,,,12828.47,0
14134030,21:43:37,21:43:37,8575,22,,,,13157.91,0
14134030,21:44:25,21:44:25,7768,23,,,,13421.73,0
14134030,21:46:20,21:46:20,8573,24,,,,14008.66,0
14134030,21:47:00,21:47:00,7769,25,,,,14332.68,
14134030,21:47:56,21:47:56,3162,26,,,,14633.06,0
14134030,21:48:52,21:48:52,3163,27,,,,14963.8,0
14134030,21:49:48,21:49:48,8932,28,,,,15269.72,0
14134030,21:52:02,21:52:02,6947,29,,,,15734.2,0
14134030,21:52:52,21:52:52,6948,30,,,,16055.55,0
14134030,21:53:27,21:53:27,8245,31,,,,16282.73,0
14134030,21:54:38,21:54:38,6488,32,,,,16653.38,0
14134030,21:55:22,21:55:22,6487,33,,,,16888.83,0
14134030,21:56:05,21:56:05,8241,34,,,,17159.05,0
14134030,21:57:36,21:57:36,8066,35,,,,17552.56,0
14134030,21:58:00,21:58:00,239,36,,1,,17691.54,
14134040,21:25:00,21:25:00,10149,1,,,1,0,
14134040,21:29:08,21:29:08,590,2,,,,3757.39,0
14134040,21:33:00,21:33:00,9462,3,,,,7176.83,
14134040,21:33:28,21:33:28,9461,4,,,,7509.05,0
14134040,21:33:51,21:33:51,1381,5,,,,7754.17,0
14134040,21:35:15,21:35:15,8558,6,,,,8334.58,0
14134040,21:35:37,21:35:37,1518,7,,,,8635.69,0
14134040,21:35:52,21:35:52,8559,8,,,,8823.39,0
14134040,21:36:14,21:36:14,1520,9,,,,9106.93,0
14134040,21:36:38,21:36:38,8562,10,,,,9369.84,0
14134040,21:37:00,21:37:00,8560,11,,,,9654.38,0
14134040,21:37:24,21:37:24,1523,12,,,,9925.45,0
14134040,21:37:50,21:37:50,1524,13,,,,10228.62,0
14134040,21:38:20,21:38:20,1684,14,,,,10592.67,0
14134040,21:38:51,21:38:51,1685,15,,,,10971.54,0
14134040,21:39:00,21:39:00,7764,16,,,,11079.2,
14134040,21:39:39,21:39:39,9471,17,,,,11429.3,0
14134040,21:40:41,21:40:41,8578,18,,,,12077.52,0
14134040,21:41:05,21:41:05,10514,19,,,,12270.32,0
14134040,21:41:49,21:41:49,8577,20,,,,12702.19,0
14134040,21:42:10,21:42:10,7767,21,,,,12828.47,0
14134040,21:43:37,21:43:37,8575,22,,,,13157.91,0
14134040,21:44:25,21:44:25,7768,23,,,,13421.73,0
14134040,21:46:20,21:46:20,8573,24,,,,14008.66,0
14134040,21:47:00,21:47:00,7769,25,,,,14332.68,
14134040,21:47:56,21:47:56,3162,26,,,,14633.06,0
14134040,21:48:52,21:48:52,3163,27,,,,14963.8,0
14134040,21:49:48,21:49:48,8932,28,,,,15269.72,0
14134040,21:52:02,21:52:02,6947,29,,,,15734.2,0
14134040,21:52:52,21:52:52,6948,30,,,,16055.55,0
14134040,21:53:27,21:53:27,8245,31,,,,16282.73,0
14134040,21:54:38,21:54:38,6488,32,,,,16653.38,0
14134040,21:55:22,21:55:22,6487,33,,,,16888.83,0
14134040,21:56:05,21:56:05,8241,34,,,,17159.05,0
14134040,21:57:36,21:57:36,8066,35,,,,17552.56,0
14134040,21:58:00,21:58:00,239,36,,1,,17691.54,
14134050,21:25:00,21:25:00,10149,1,,,1,0,
14134050,21:29:08,21:29:08,590,2,,,,3757.39,0
14134050,21:33:00,21:33:00,9462,3,,,,7176.83,
14134050,21:33:28,21:33:28,9461,4,,,,7509.05,0
14134050,21:33:51,21:33:51,1381,5,,,,7754.17,0
14134050,21:35:15,21:35:15,8558,6,,,,8334.58,0
14134050,21:35:37,21:35:37,1518,7,,,,8635.69,0
14134050,21:35:52,21:35:52,8559,8,,,,8823.39,0
14134050,21:36:14,21:36:14,1520,9,,,,9106.93,0
14134050,21:36:38,21:36:38,8562,10,,,,9369.84,0
14134050,21:37:00,21:37:00,8560,11,,,,9654.38,0
14134050,21:37:24,21:37:24,1523,12,,,,9925.45,0
14134050,21:37:50,21:37:50,1524,13,,,,10228.62,0
14134050,21:38:20,21:38:20,1684,14,,,,10592.67,0
14134050,21:38:51,21:38:51,1685,15,,,,10971.54,0
14134050,21:39:00,21:39:00,7764,16,,,,11079.2,
14134050,21:39:39,21:39:39,9471,17,,,,11429.3,0
14134050,21:40:41,21:40:41,8578,18,,,,12077.52,0
14134050,21:41:05,21:41:05,10514,19,,,,12270.32,0
14134050,21:41:49,21:41:49,8577,20,,,,12702.19,0
14134050,21:42:10,21:42:10,7767,21,,,,12828.47,0
14134050,21:43:37,21:43:37,8575,22,,,,13157.91,0
14134050,21:44:25,21:44:25,7768,23,,,,13421.73,0
14134050,21:46:20,21:46:20,8573,24,,,,14008.66,0
14134050,21:47:00,21:47:00,7769,25,,,,14332.68,
14134050,21:47:56,21:47:56,3162,26,,,,14633.06,0
14134050,21:48:52,21:48:52,3163,27,,,,14963.8,0
14134050,21:49:48,21:49:48,8932,28,,,,15269.72,0
14134050,21:52:02,21:52:02,6947,29,,,,15734.2,0
14134050,21:52:52,21:52:52,6948,30,,,,16055.55,0
14134050,21:53:27,21:53:27,8245,31,,,,16282.73,0
14134050,21:54:38,21:54:38,6488,32,,,,16653.38,0
14134050,21:55:22,21:55:22,6487,33,,,,16888.83,0
14134050,21:56:05,21:56:05,8241,34,,,,17159.05,0
14134050,21:57:36,21:57:36,8066,35,,,,17552.56,0
14134050,21:58:00,21:58:00,239,36,,1,,17691.54,
14134060,21:25:00,21:25:00,10149,1,,,1,0,
14134060,21:29:08,21:29:08,590,2,,,,3757.39,0
14134060,21:33:00,21:33:00,9462,3,,,,7176.83,
14134060,21:33:28,21:33:28,9461,4,,,,7509.05,0
14134060,21:33:51,21:33:51,1381,5,,,,7754.17,0
14134060,21:35:15,21:35:15,8558,6,,,,8334.58,0
14134060,21:35:37,21:35:37,1518,7,,,,8635.69,0
14134060,21:35:52,21:35:52,8559,8,,,,8823.39,0
14134060,21:36:14,21:36:14,1520,9,,,,9106.93,0
14134060,21:36:38,21:36:38,8562,10,,,,9369.84,0
14134060,21:37:00,21:37:00,8560,11,,,,9654.38,0
14134060,21:37:24,21:37:24,1523,12,,,,9925.45,0
14134060,21:37:50,21:37:50,1524,13,,,,10228.62,0
14134060,21:38:20,21:38:20,1684,14,,,,10592.67,0
14134060,21:38:51,21:38:51,1685,15,,,,10971.54,0
14134060,21:39:00,21:39:00,7764,16,,,,11079.2,
14134060,21:39:39,21:39:39,9471,17,,,,11429.3,0
14134060,21:40:41,21:40:41,8578,18,,,,12077.52,0
14134060,21:41:05,21:41:05,10514,19,,,,12270.32,0
14134060,21:41:49,21:41:49,8577,20,,,,12702.19,0
14134060,21:42:10,21:42:10,7767,21,,,,12828.47,0
14134060,21:43:37,21:43:37,8575,22,,,,13157.91,0
14134060,21:44:25,21:44:25,7768,23,,,,13421.73,0
14134060,21:46:20,21:46:20,8573,24,,,,14008.66,0
14134060,21:47:00,21:47:00,7769,25,,,,14332.68,
14134060,21:47:56,21:47:56,3162,26,,,,14633.06,0
14134060,21:48:52,21:48:52,3163,27,,,,14963.8,0
14134060,21:49:48,21:49:48,8932,28,,,,15269.72,0
14134060,21:52:02,21:52:02,6947,29,,,,15734.2,0
14134060,21:52:52,21:52:52,6948,30,,,,16055.55,0
14134060,21:53:27,21:53:27,8245,31,,,,16282.73,0
14134060,21:54:38,21:54:38,6488,32,,,,16653.38,0
14134060,21:55:22,21:55:22,6487,33,,,,16888.83,0
14134060,21:56:05,21:56:05,8241,34,,,,17159.05,0
14134060,21:57:36,21:57:36,8066,35,,,,17552.56,0
14134060,21:58:00,21:58:00,239,36,,1,,17691.54,
14134100,21:25:00,21:25:00,10149,1,,,1,0,
14134100,21:29:08,21:29:08,590,2,,,,3757.39,0
14134100,21:33:00,21:33:00,9462,3,,,,7176.83,
14134100,21:33:28,21:33:28,9461,4,,,,7509.05,0
14134100,21:33:51,21:33:51,1381,5,,,,7754.17,0
14134100,21:35:15,21:35:15,8558,6,,,,8334.58,0
14134100,21:35:37,21:35:37,1518,7,,,,8635.69,0
14134100,21:35:52,21:35:52,8559,8,,,,8823.39,0
14134100,21:36:14,21:36:14,1520,9,,,,9106.93,0
14134100,21:36:38,21:36:38,8562,10,,,,9369.84,0
14134100,21:37:00,21:37:00,8560,11,,,,9654.38,0
14134100,21:37:24,21:37:24,1523,12,,,,9925.45,0
14134100,21:37:50,21:37:50,1524,13,,,,10228.62,0
14134100,21:38:20,21:38:20,1684,14,,,,10592.67,0
14134100,21:38:51,21:38:51,1685,15,,,,10971.54,0
14134100,21:39:00,21:39:00,7764,16,,,,11079.2,
14134100,21:39:39,21:39:39,9471,17,,,,11429.3,0
14134100,21:40:41,21:40:41,8578,18,,,,12077.52,0
14134100,21:41:05,21:41:05,10514,19,,,,12270.32,0
14134100,21:41:49,21:41:49,8577,20,,,,12702.19,0
14134100,21:42:10,21:42:10,7767,21,,,,12828.47,0
14134100,21:43:37,21:43:37,8575,22,,,,13157.91,0
14134100,21:44:25,21:44:25,7768,23,,,,13421.73,0
14134100,21:46:20,21:46:20,8573,24,,,,14008.66,0
14134100,21:47:00,21:47:00,7769,25,,,,14332.68,
14134100,21:47:56,21:47:56,3162,26,,,,14633.06,0
14134100,21:48:52,21:48:52,3163,27,,,,14963.8,0
14134100,21:49:48,21:49:48,8932,28,,,,15269.72,0
14134100,21:52:02,21:52:02,6947,29,,,,15734.2,0
14134100,21:52:52,21:52:52,6948,30,,,,16055.55,0
14134100,21:53:27,21:53:27,8245,31,,,,16282.73,0
14134100,21:54:38,21:54:38,6488,32,,,,16653.38,0
14134100,21:55:22,21:55:22,6487,33,,,,16888.83,0
14134100,21:56:05,21:56:05,8241,34,,,,17159.05,0
14134100,21:57:36,21:57:36,8066,35,,,,17552.56,0
14134100,21:58:00,21:58:00,239,36,,1,,17691.54,
14134110,21:25:00,21:25:00,10149,1,,,1,0,
14134110,21:29:08,21:29:08,590,2,,,,3757.39,0
14134110,21:33:00,21:33:00,9462,3,,,,7176.83,
14134110,21:33:28,21:33:28,9461,4,,,,7509.05,0
14134110,21:33:51,21:33:51,1381,5,,,,7754.17,0
14134110,21:35:15,21:35:15,8558,6,,,,8334.58,0
14134110,21:35:37,21:35:37,1518,7,,,,8635.69,0
14134110,21:35:52,21:35:52,8559,8,,,,8823.39,0
14134110,21:36:14,21:36:14,1520,9,,,,9106.93,0
14134110,21:36:38,21:36:38,8562,10,,,,9369.84,0
14134110,21:37:00,21:37:00,8560,11,,,,9654.38,0
14134110,21:37:24,21:37:24,1523,12,,,,9925.45,0
14134110,21:37:50,21:37:50,1524,13,,,,10228.62,0
14134110,21:38:20,21:38:20,1684,14,,,,10592.67,0
14134110,21:38:51,21:38:51,1685,15,,,,10971.54,0
14134110,21:39:00,21:39:00,7764,16,,,,11079.2,
14134110,21:39:39,21:39:39,9471,17,,,,11429.3,0
14134110,21:40:41,21:40:41,8578,18,,,,12077.52,0
14134110,21:41:05,21:41:05,10514,19,,,,12270.32,0
14134110,21:41:49,21:41:49,8577,20,,,,12702.19,0
14134110,21:42:10,21:42:10,7767,21,,,,12828.47,0
14134110,21:43:37,21:43:37,8575,22,,,,13157.91,0
14134110,21:44:25,21:44:25,7768,23,,,,13421.73,0
14134110,21:46:20,21:46:20,8573,24,,,,14008.66,0
14134110,21:47:00,21:47:00,7769,25,,,,14332.68,
14134110,21:47:56,21:47:56,3162,26,,,,14633.06,0
14134110,21:48:52,21:48:52,3163,27,,,,14963.8,0
14134110,21:49:48,21:49:48,8932,28,,,,15269.72,0
14134110,21:52:02,21:52:02,6947,29,,,,15734.2,0
14134110,21:52:52,21:52:52,6948,30,,,,16055.55,0
14134110,21:53:27,21:53:27,8245,31,,,,16282.73,0
14134110,21:54:38,21:54:38,6488,32,,,,16653.38,0
14134110,21:55:22,21:55:22,6487,33,,,,16888.83,0
14134110,21:56:05,21:56:05,8241,34,,,,17159.05,0
14134110,21:57:36,21:57:36,8066,35,,,,17552.56,0
14134110,21:58:00,21:58:00,239,36,,1,,17691.54,
14422010,13:15:00,13:15:00,10149,1,,,1,0,
14422010,13:19:08,13:19:08,590,2,,,,3757.39,0
14422010,13:23:00,13:23:00,9462,3,,,,7176.83,
14422010,13:23:37,13:23:37,9461,4,,,,7509.05,0
14422010,13:24:08,13:24:08,1381,5,,,,7754.17,0
14422010,13:26:00,13:26:00,8558,6,,,,8334.58,0
14422010,13:26:30,13:26:30,1518,7,,,,8635.69,0
14422010,13:26:49,13:26:49,8559,8,,,,8823.39,0
14422010,13:27:18,13:27:18,1520,9,,,,9106.93,0
14422010,13:27:50,13:27:50,8562,10,,,,9369.84,0
14422010,13:28:20,13:28:20,8560,11,,,,9654.38,0
14422010,13:28:52,13:28:52,1523,12,,,,9925.45,0
14422010,13:29:26,13:29:26,1524,13,,,,10228.62,0
14422010,13:30:07,13:30:07,1684,14,,,,10592.67,0
14422010,13:30:48,13:30:48,1685,15,,,,10971.54,0
14422010,13:31:00,13:31:00,7764,16,,,,11079.2,
14422010,13:31:34,13:31:34,9471,17,,,,11429.3,0
14422010,13:32:28,13:32:28,8578,18,,,,12077.52,0
14422010,13:32:49,13:32:49,10514,19,,,,12270.32,0
14422010,13:33:28,13:33:28,8577,20,,,,12702.19,0
14422010,13:33:46,13:33:46,7767,21,,,,12828.47,0
14422010,13:35:02,13:35:02,8575,22,,,,13157.91,0
14422010,13:35:44,13:35:44,7768,23,,,,13421.73,0
14422010,13:37:25,13:37:25,8573,24,,,,14008.66,0
14422010,13:38:00,13:38:00,7769,25,,,,14332.68,
14422010,13:38:46,13:38:46,3162,26,,,,14633.06,0
14422010,13:39:32,13:39:32,3163,27,,,,14963.8,0
14422010,13:40:18,13:40:18,8932,28,,,,15269.72,0
14422010,13:42:07,13:42:07,6947,29,,,,15734.2,0
14422010,13:42:48,13:42:48,6948,30,,,,16055.55,0
14422010,13:43:16,13:43:16,8245,31,,,,16282.73,0
14422010,13:44:15,13:44:15,6488,32,,,,16653.38,0
14422010,13:44:50,13:44:50,6487,33,,,,16888.83,0
14422010,13:45:26,13:45:26,8241,34,,,,17159.05,0
14422010,13:46:40,13:46:40,8066,35,,,,17552.56,0
14422010,13:47:00,13:47:00,239,36,,1,,17691.54,
14422120,13:15:00,13:15:00,10149,1,,,1,0,
14422120,13:19:08,13:19:08,590,2,,,,3757.39,0
14422120,13:23:00,13:23:00,9462,3,,,,7176.83,
14422120,13:23:37,13:23:37,9461,4,,,,7509.05,0
14422120,13:24:08,13:24:08,1381,5,,,,7754.17,0
14422120,13:26:00,13:26:00,8558,6,,,,8334.58,0
14422120,13:26:30,13:26:30,1518,7,,,,8635.69,0
14422120,13:26:49,13:26:49,8559,8,,,,8823.39,0
14422120,13:27:18,13:27:18,1520,9,,,,9106.93,0
14422120,13:27:50,13:27:50,8562,10,,,,9369.84,0
14422120,13:28:20,13:28:20,8560,11,,,,9654.38,0
14422120,13:28:52,13:28:52,1523,12,,,,9925.45,0
14422120,13:29:26,13:29:26,1524,13,,,,10228.62,0
14422120,13:30:07,13:30:07,1684,14,,,,10592.67,0
14422120,13:30:48,13:30:48,1685,15,,,,10971.54,0
14422120,13:31:00,13:31:00,7764,16,,,,11079.2,
14422120,13:31:34,13:31:34,9471,17,,,,11429.3,0
14422120,13:32:28,13:32:28,8578,18,,,,12077.52,0
14422120,13:32:49,13:32:49,10514,19,,,,12270.32,0
14422120,13:33:28,13:33:28,8577,20,,,,12702.19,0
14422120,13:33:46,13:33:46,7767,21,,,,12828.47,0
14422120,13:35:02,13:35:02,8575,22,,,,13157.91,0
14422120,13:35:44,13:35:44,7768,23,,,,13421.73,0
14422120,13:37:25,13:37:25,8573,24,,,,14008.66,0
14422120,13:38:00,13:38:00,7769,25,,,,14332.68,
14422120,13:38:46,13:38:46,3162,26,,,,14633.06,0
14422120,13:39:32,13:39:32,3163,27,,,,14963.8,0
14422120,13:40:18,13:40:18,8932,28,,,,15269.72,0
14422120,13:42:07,13:42:07,6947,29,,,,15734.2,0
14422120,13:42:48,13:42:48,6948,30,,,,16055.55,0
14422120,13:43:16,13:43:16,8245,31,,,,16282.73,0
14422120,13:44:15,13:44:15,6488,32,,,,16653.38,0
14422120,13:44:50,13:44:50,6487,33,,,,16888.83,0
14422120,13:45:26,13:45:26,8241,34,,,,17159.05,0
14422120,13:46:40,13:46:40,8066,35,,,,17552.56,0
14422120,13:47:00,13:47:00,239,36,,1,,17691.54,
1465010,12:15:00,12:15:00,10149,1,,,1,0,
1465010,12:19:08,12:19:08,590,2,,,,3757.39,0
1465010,12:23:00,12:23:00,9462,3,,,,7176.83,
1465010,12:23:37,12:23:37,9461,4,,,,7509.05,0
1465010,12:24:08,12:24:08,1381,5,,,,7754.17,0
1465010,12:26:00,12:26:00,8558,6,,,,8334.58,0
1465010,12:26:30,12:26:30,1518,7,,,,8635.69,0
1465010,12:26:49,12:26:49,8559,8,,,,8823.39,0
1465010,12:27:18,12:27:18,1520,9,,,,9106.93,0
1465010,12:27:50,12:27:50,8562,10,,,,9369.84,0
1465010,12:28:20,12:28:20,8560,11,,,,9654.38,0
1465010,12:28:52,12:28:52,1523,12,,,,9925.45,0
1465010,12:29:26,12:29:26,1524,13,,,,10228.62,0
1465010,12:30:07,12:30:07,1684,14,,,,10592.67,0
1465010,12:30:48,12:30:48,1685,15,,,,10971.54,0
1465010,12:31:00,12:31:00,7764,16,,,,11079.2,
1465010,12:31:34,12:31:34,9471,17,,,,11429.3,0
1465010,12:32:28,12:32:28,8578,18,,,,12077.52,0
1465010,12:32:49,12:32:49,10514,19,,,,12270.32,0
1465010,12:33:28,12:33:28,8577,20,,,,12702.19,0
1465010,12:33:46,12:33:46,7767,21,,,,12828.47,0
1465010,12:35:02,12:35:02,8575,22,,,,13157.91,0
1465010,12:35:44,12:35:44,7768,23,,,,13421.73,0
1465010,12:37:25,12:37:25,8573,24,,,,14008.66,0
1465010,12:38:00,12:38:00,7769,25,,,,14332.68,
1465010,12:38:46,12:38:46,3162,26,,,,14633.06,0
1465010,12:39:32,12:39:32,3163,27,,,,14963.8,0
1465010,12:40:18,12:40:18,8932,28,,,,15269.72,0
1465010,12:42:07,12:42:07,6947,29,,,,15734.2,0
1465010,12:42:48,12:42:48,6948,30,,,,16055.55,0
1465010,12:43:16,12:43:16,8245,31,,,,16282.73,0
1465010,12:44:15,12:44:15,6488,32,,,,16653.38,0
1465010,12:44:50,12:44:50,6487,33,,,,16888.83,0
1465010,12:45:26,12:45:26,8241,34,,,,17159.05,0
1465010,12:46:40,12:46:40,8066,35,,,,17552.56,0
1465010,12:47:00,12:47:00,239,36,,1,,17691.54,
1465120,12:15:00,12:15:00,10149,1,,,1,0,
1465120,12:19:08,12:19:08,590,2,,,,3757.39,0
1465120,12:23:00,12:23:00,9462,3,,,,7176.83,
1465120,12:23:37,12:23:37,9461,4,,,,7509.05,0
1465120,12:24:08,12:24:08,1381,5,,,,7754.17,0
1465120,12:26:00,12:26:00,8558,6,,,,8334.58,0
1465120,12:26:30,12:26:30,1518,7,,,,8635.69,0
1465120,12:26:49,12:26:49,8559,8,,,,8823.39,0
1465120,12:27:18,12:27:18,1520,9,,,,9106.93,0
1465120,12:27:50,12:27:50,8562,10,,,,9369.84,0
1465120,12:28:20,12:28:20,8560,11,,,,9654.38,0
1465120,12:28:52,12:28:52,1523,12,,,,9925.45,0
1465120,12:29:26,12:29:26,1524,13,,,,10228.62,0
1465120,12:30:07,12:30:07,1684,14,,,,10592.67,0
1465120,12:30:48,12:30:48,1685,15,,,,10971.54,0
1465120,12:31:00,12:31:00,7764,16,,,,11079.2,
1465120,12:31:34,12:31:34,9471,17,,,,11429.3,0
1465120,12:32:28,12:32:28,8578,18,,,,12077.52,0
1465120,12:32:49,12:32:49,10514,19,,,,12270.32,0
1465120,12:33:28,12:33:28,8577,20,,,,12702.19,0
1465120,12:33:46,12:33:46,7767,21,,,,12828.47,0
1465120,12:35:02,12:35:02,8575,22,,,,13157.91,0
1465120,12:35:44,12:35:44,7768,23,,,,13421.73,0
1465120,12:37:25,12:37:25,8573,24,,,,14008.66,0
1465120,12:38:00,12:38:00,7769,25,,,,14332.68,
1465120,12:38:46,12:38:46,3162,26,,,,14633.06,0
1465120,12:39:32,12:39:32,3163,27,,,,14963.8,0
1465120,12:40:18,12:40:18,8932,28,,,,15269.72,0
1465120,12:42:07,12:42:07,6947,29,,,,15734.2,0
1465120,12:42:48,12:42:48,6948,30,,,,16055.55,0
1465120,12:43:16,12:43:16,8245,31,,,,16282.73,0
1465120,12:44:15,12:44:15,6488,32,,,,16653.38,0
1465120,12:44:50,12:44:50,6487,33,,,,16888.83,0
1465120,12:45:26,12:45:26,8241,34,,,,17159.05,0
1465120,12:46:40,12:46:40,8066,35,,,,17552.56,0
1465120,12:47:00,12:47:00,239,36,,1,,17691.54,
14692080,08:45:00,08:45:00,10149,1,,,1,0,
14692080,08:49:08,08:49:08,590,2,,,,3757.39,0
14692080,08:53:00,08:53:00,9462,3,,,,7176.83,
14692080,08:53:32,08:53:32,9461,4,,,,7509.05,0
14692080,08:53:59,08:53:59,1381,5,,,,7754.17,0
14692080,08:55:38,08:55:38,8558,6,,,,8334.58,0
14692080,08:56:03,08:56:03,1518,7,,,,8635.69,0
14692080,08:56:20,08:56:20,8559,8,,,,8823.39,0
14692080,08:56:46,08:56:46,1520,9,,,,9106.93,0
14692080,08:57:14,08:57:14,8562,10,,,,9369.84,0
14692080,08:57:40,08:57:40,8560,11,,,,9654.38,0
14692080,08:58:08,08:58:08,1523,12,,,,9925.45,0
14692080,08:58:38,08:58:38,1524,13,,,,10228.62,0
14692080,08:59:13,08:59:13,1684,14,,,,10592.67,0
14692080,08:59:50,08:59:50,1685,15,,,,10971.54,0
14692080,09:00:00,09:00:00,7764,16,,,,11079.2,
14692080,09:00:29,09:00:29,9471,17,,,,11429.3,0
14692080,09:01:16,09:01:16,8578,18,,,,12077.52,0
14692080,09:01:34,09:01:34,10514,19,,,,12270.32,0
14692080,09:02:07,09:02:07,8577,20,,,,12702.19,0
14692080,09:02:23,09:02:23,7767,21,,,,12828.47,0
14692080,09:03:27,09:03:27,8575,22,,,,13157.91,0
14692080,09:04:04,09:04:04,7768,23,,,,13421.73,0
14692080,09:05:30,09:05:30,8573,24,,,,14008.66,0
14692080,09:06:00,09:06:00,7769,25,,,,14332.68,
14692080,09:06:40,09:06:40,3162,26,,,,14633.06,0
14692080,09:07:21,09:07:21,3163,27,,,,14963.8,0
14692080,09:08:02,09:08:02,8932,28,,,,15269.72,0
14692080,09:09:40,09:09:40,6947,29,,,,15734.2,0
14692080,09:10:16,09:10:16,6948,30,,,,16055.55,0
14692080,09:10:41,09:10:41,8245,31,,,,16282.73,0
14692080,09:11:33,09:11:33,6488,32,,,,16653.38,0
14692080,09:12:05,09:12:05,6487,33,,,,16888.83,0
14692080,09:12:36,09:12:36,8241,34,,,,17159.05,0
14692080,09:13:42,09:13:42,8066,35,,,,17552.56,0
14692080,09:14:00,09:14:00,239,36,,1,,17691.54,
14692090,08:45:00,08:45:00,10149,1,,,1,0,
14692090,08:49:08,08:49:08,590,2,,,,3757.39,0
14692090,08:53:00,08:53:00,9462,3,,,,7176.83,
14692090,08:53:32,08:53:32,9461,4,,,,7509.05,0
14692090,08:53:59,08:53:59,1381,5,,,,7754.17,0
14692090,08:55:38,08:55:38,8558,6,,,,8334.58,0
14692090,08:56:03,08:56:03,1518,7,,,,8635.69,0
14692090,08:56:20,08:56:20,8559,8,,,,8823.39,0
14692090,08:56:46,08:56:46,1520,9,,,,9106.93,0
14692090,08:57:14,08:57:14,8562,10,,,,9369.84,0
14692090,08:57:40,08:57:40,8560,11,,,,9654.38,0
14692090,08:58:08,08:58:08,1523,12,,,,9925.45,0
14692090,08:58:38,08:58:38,1524,13,,,,10228.62,0
14692090,08:59:13,08:59:13,1684,14,,,,10592.67,0
14692090,08:59:50,08:59:50,1685,15,,,,10971.54,0
14692090,09:00:00,09:00:00,7764,16,,,,11079.2,
14692090,09:00:29,09:00:29,9471,17,,,,11429.3,0
14692090,09:01:16,09:01:16,8578,18,,,,12077.52,0
14692090,09:01:34,09:01:34,10514,19,,,,12270.32,0
14692090,09:02:07,09:02:07,8577,20,,,,12702.19,0
14692090,09:02:23,09:02:23,7767,21,,,,12828.47,0
14692090,09:03:27,09:03:27,8575,22,,,,13157.91,0
14692090,09:04:04,09:04:04,7768,23,,,,13421.73,0
14692090,09:05:30,09:05:30,8573,24,,,,14008.66,0
14692090,09:06:00,09:06:00,7769,25,,,,14332.68,
14692090,09:06:40,09:06:40,3162,26,,,,14633.06,0
14692090,09:07:21,09:07:21,3163,27,,,,14963.8,0
14692090,09:08:02,09:08:02,8932,28,,,,15269.72,0
14692090,09:09:40,09:09:40,6947,29,,,,15734.2,0
14692090,09:10:16,09:10:16,6948,30,,,,16055.55,0
14692090,09:10:41,09:10:41,8245,31,,,,16282.73,0
14692090,09:11:33,09:11:33,6488,32,,,,16653.38,0
14692090,09:12:05,09:12:05,6487,33,,,,16888.83,0
14692090,09:12:36,09:12:36,8241,34,,,,17159.05,0
14692090,09:13:42,09:13:42,8066,35,,,,17552.56,0
14692090,09:14:00,09:14:00,239,36,,1,,17691.54,
15005010,14:15:00,14:15:00,10149,1,,,1,0,
15005010,14:19:08,14:19:08,590,2,,,,3757.39,0
15005010,14:23:00,14:23:00,9462,3,,,,7176.83,
15005010,14:23:37,14:23:37,9461,4,,,,7509.05,0
15005010,14:24:08,14:24:08,1381,5,,,,7754.17,0
15005010,14:26:00,14:26:00,8558,6,,,,8334.58,0
15005010,14:26:30,14:26:30,1518,7,,,,8635.69,0
15005010,14:26:49,14:26:49,8559,8,,,,8823.39,0
15005010,14:27:18,14:27:18,1520,9,,,,9106.93,0
15005010,14:27:50,14:27:50,8562,10,,,,9369.84,0
15005010,14:28:20,14:28:20,8560,11,,,,9654.38,0
15005010,14:28:52,14:28:52,1523,12,,,,9925.45,0
15005010,14:29:26,14:29:26,1524,13,,,,10228.62,0
15005010,14:30:07,14:30:07,1684,14,,,,10592.67,0
15005010,14:30:48,14:30:48,1685,15,,,,10971.54,0
15005010,14:31:00,14:31:00,7764,16,,,,11079.2,
15005010,14:31:34,14:31:34,9471,17,,,,11429.3,0
15005010,14:32:28,14:32:28,8578,18,,,,12077.52,0
15005010,14:32:49,14:32:49,10514,19,,,,12270.32,0
15005010,14:33:28,14:33:28,8577,20,,,,12702.19,0
15005010,14:33:46,14:33:46,7767,21,,,,12828.47,0
15005010,14:35:02,14:35:02,8575,22,,,,13157.91,0
15005010,14:35:44,14:35:44,7768,23,,,,13421.73,0
15005010,14:37:25,14:37:25,8573,24,,,,14008.66,0
15005010,14:38:00,14:38:00,7769,25,,,,14332.68,
15005010,14:38:46,14:38:46,3162,26,,,,14633.06,0
15005010,14:39:32,14:39:32,3163,27,,,,14963.8,0
15005010,14:40:18,14:40:18,8932,28,,,,15269.72,0
15005010,14:42:07,14:42:07,6947,29,,,,15734.2,0
15005010,14:42:48,14:42:48,6948,30,,,,16055.55,0
15005010,14:43:16,14:43:16,8245,31,,,,16282.73,0
15005010,14:44:15,14:44:15,6488,32,,,,16653.38,0
15005010,14:44:50,14:44:50,6487,33,,,,16888.83,0
15005010,14:45:26,14:45:26,8241,34,,,,17159.05,0
15005010,14:46:40,14:46:40,8066,35,,,,17552.56,0
15005010,14:47:00,14:47:00,239,36,,1,,17691.54,
15005120,14:15:00,14:15:00,10149,1,,,1,0,
15005120,14:19:08,14:19:08,590,2,,,,3757.39,0
15005120,14:23:00,14:23:00,9462,3,,,,7176.83,
15005120,14:23:37,14:23:37,9461,4,,,,7509.05,0
15005120,14:24:08,14:24:08,1381,5,,,,7754.17,0
15005120,14:26:00,14:26:00,8558,6,,,,8334.58,0
15005120,14:26:30,14:26:30,1518,7,,,,8635.69,0
15005120,14:26:49,14:26:49,8559,8,,,,8823.39,0
15005120,14:27:18,14:27:18,1520,9,,,,9106.93,0
15005120,14:27:50,14:27:50,8562,10,,,,9369.84,0
15005120,14:28:20,14:28:20,8560,11,,,,9654.38,0
15005120,14:28:52,14:28:52,1523,12,,,,9925.45,0
15005120,14:29:26,14:29:26,1524,13,,,,10228.62,0
15005120,14:30:07,14:30:07,1684,14,,,,10592.67,0
15005120,14:30:48,14:30:48,1685,15,,,,10971.54,0
15005120,14:31:00,14:31:00,7764,16,,,,11079.2,
15005120,14:31:34,14:31:34,9471,17,,,,11429.3,0
15005120,14:32:28,14:32:28,8578,18,,,,12077.52,0
15005120,14:32:49,14:32:49,10514,19,,,,12270.32,0
15005120,14:33:28,14:33:28,8577,20,,,,12702.19,0
15005120,14:33:46,14:33:46,7767,21,,,,12828.47,0
15005120,14:35:02,14:35:02,8575,22,,,,13157.91,0
15005120,14:35:44,14:35:44,7768,23,,,,13421.73,0
15005120,14:37:25,14:37:25,8573,24,,,,14008.66,0
15005120,14:38:00,14:38:00,7769,25,,,,14332.68,
15005120,14:38:46,14:38:46,3162,26,,,,14633.06,0
15005120,14:39:32,14:39:32,3163,27,,,,14963.8,0
15005120,14:40:18,14:40:18,8932,28,,,,15269.72,0
15005120,14:42:07,14:42:07,6947,29,,,,15734.2,0
15005120,14:42:48,14:42:48,6948,30,,,,16055.55,0
15005120,14:43:16,14:43:16,8245,31,,,,16282.73,0
15005120,14:44:15,14:44:15,6488,32,,,,16653.38,0
15005120,14:44:50,14:44:50,6487,33,,,,16888.83,0
15005120,14:45:26,14:45:26,8241,34,,,,17159.05,0
15005120,14:46:40,14:46:40,8066,35,,,,17552.56,0
15005120,14:47:00,14:47:00,239,36,,1,,17691.54,
15138070,12:15:00,12:15:00,10149,1,,,1,0,
15138070,12:19:08,12:19:08,590,2,,,,3757.39,0
15138070,12:23:00,12:23:00,9462,3,,,,7176.83,
15138070,12:23:37,12:23:37,9461,4,,,,7509.05,0
15138070,12:24:08,12:24:08,1381,5,,,,7754.17,0
15138070,12:26:00,12:26:00,8558,6,,,,8334.58,0
15138070,12:26:30,12:26:30,1518,7,,,,8635.69,0
15138070,12:26:49,12:26:49,8559,8,,,,8823.39,0
15138070,12:27:18,12:27:18,1520,9,,,,9106.93,0
15138070,12:27:50,12:27:50,8562,10,,,,9369.84,0
15138070,12:28:20,12:28:20,8560,11,,,,9654.38,0
15138070,12:28:52,12:28:52,1523,12,,,,9925.45,0
15138070,12:29:26,12:29:26,1524,13,,,,10228.62,0
15138070,12:30:07,12:30:07,1684,14,,,,10592.67,0
15138070,12:30:48,12:30:48,1685,15,,,,10971.54,0
15138070,12:31:00,12:31:00,7764,16,,,,11079.2,
15138070,12:31:34,12:31:34,9471,17,,,,11429.3,0
15138070,12:32:28,12:32:28,8578,18,,,,12077.52,0
15138070,12:32:49,12:32:49,10514,19,,,,12270.32,0
15138070,12:33:28,12:33:28,8577,20,,,,12702.19,0
15138070,12:33:46,12:33:46,7767,21,,,,12828.47,0
15138070,12:35:02,12:35:02,8575,22,,,,13157.91,0
15138070,12:35:44,12:35:44,7768,23,,,,13421.73,0
15138070,12:37:25,12:37:25,8573,24,,,,14008.66,0
15138070,12:38:00,12:38:00,7769,25,,,,14332.68,
15138070,12:38:46,12:38:46,3162,26,,,,14633.06,0
15138070,12:39:32,12:39:32,3163,27,,,,14963.8,0
15138070,12:40:18,12:40:18,8932,28,,,,15269.72,0
15138070,12:42:07,12:42:07,6947,29,,,,15734.2,0
15138070,12:42:48,12:42:48,6948,30,,,,16055.55,0
15138070,12:43:16,12:43:16,8245,31,,,,16282.73,0
15138070,12:44:15,12:44:15,6488,32,,,,16653.38,0
15138070,12:44:50,12:44:50,6487,33,,,,16888.83,0
15138070,12:45:26,12:45:26,8241,34,,,,17159.05,0
15138070,12:46:40,12:46:40,8066,35,,,,17552.56,0
15138070,12:47:00,12:47:00,239,36,,1,,17691.54,
15631010,08:45:00,08:45:00,10149,1,,,1,0,
15631010,08:49:08,08:49:08,590,2,,,,3757.39,0
15631010,08:53:00,08:53:00,9462,3,,,,7176.83,
15631010,08:53:32,08:53:32,9461,4,,,,7509.05,0
15631010,08:53:59,08:53:59,1381,5,,,,7754.17,0
15631010,08:55:38,08:55:38,8558,6,,,,8334.58,0
15631010,08:56:03,08:56:03,1518,7,,,,8635.69,0
15631010,08:56:20,08:56:20,8559,8,,,,8823.39,0
15631010,08:56:46,08:56:46,1520,9,,,,9106.93,0
15631010,08:57:14,08:57:14,8562,10,,,,9369.84,0
15631010,08:57:40,08:57:40,8560,11,,,,9654.38,0
15631010,08:58:08,08:58:08,1523,12,,,,9925.45,0
15631010,08:58:38,08:58:38,1524,13,,,,10228.62,0
15631010,08:59:13,08:59:13,1684,14,,,,10592.67,0
15631010,08:59:50,08:59:50,1685,15,,,,10971.54,0
15631010,09:00:00,09:00:00,7764,16,,,,11079.2,
15631010,09:00:29,09:00:29,9471,17,,,,11429.3,0
15631010,09:01:16,09:01:16,8578,18,,,,12077.52,0
15631010,09:01:34,09:01:34,10514,19,,,,12270.32,0
15631010,09:02:07,09:02:07,8577,20,,,,12702.19,0
15631010,09:02:23,09:02:23,7767,21,,,,12828.47,0
15631010,09:03:27,09:03:27,8575,22,,,,13157.91,0
15631010,09:04:04,09:04:04,7768,23,,,,13421.73,0
15631010,09:05:30,09:05:30,8573,24,,,,14008.66,0
15631010,09:06:00,09:06:00,7769,25,,,,14332.68,
15631010,09:06:40,09:06:40,3162,26,,,,14633.06,0
15631010,09:07:21,09:07:21,3163,27,,,,14963.8,0
15631010,09:08:02,09:08:02,8932,28,,,,15269.72,0
15631010,09:09:40,09:09:40,6947,29,,,,15734.2,0
15631010,09:10:16,09:10:16,6948,30,,,,16055.55,0
15631010,09:10:41,09:10:41,8245,31,,,,16282.73,0
15631010,09:11:33,09:11:33,6488,32,,,,16653.38,0
15631010,09:12:05,09:12:05,6487,33,,,,16888.83,0
15631010,09:12:36,09:12:36,8241,34,,,,17159.05,0
15631010,09:13:42,09:13:42,8066,35,,,,17552.56,0
15631010,09:14:00,09:14:00,239,36,,1,,17691.54,
15631120,08:45:00,08:45:00,10149,1,,,1,0,
15631120,08:49:08,08:49:08,590,2,,,,3757.39,0
15631120,08:53:00,08:53:00,9462,3,,,,7176.83,
15631120,08:53:32,08:53:32,9461,4,,,,7509.05,0
15631120,08:53:59,08:53:59,1381,5,,,,7754.17,0
15631120,08:55:38,08:55:38,8558,6,,,,8334.58,0
15631120,08:56:03,08:56:03,1518,7,,,,8635.69,0
15631120,08:56:20,08:56:20,8559,8,,,,8823.39,0
15631120,08:56:46,08:56:46,1520,9,,,,9106.93,0
15631120,08:57:14,08:57:14,8562,10,,,,9369.84,0
15631120,08:57:40,08:57:40,8560,11,,,,9654.38,0
15631120,08:58:08,08:58:08,1523,12,,,,9925.45,0
15631120,08:58:38,08:58:38,1524,13,,,,10228.62,0
15631120,08:59:13,08:59:13,1684,14,,,,10592.67,0
15631120,08:59:50,08:59:50,1685,15,,,,10971.54,0
15631120,09:00:00,09:00:00,7764,16,,,,11079.2,
15631120,09:00:29,09:00:29,9471,17,,,,11429.3,0
15631120,09:01:16,09:01:16,8578,18,,,,12077.52,0
15631120,09:01:34,09:01:34,10514,19,,,,12270.32,0
15631120,09:02:07,09:02:07,8577,20,,,,12702.19,0
15631120,09:02:23,09:02:23,7767,21,,,,12828.47,0
15631120,09:03:27,09:03:27,8575,22,,,,13157.91,0
15631120,09:04:04,09:04:04,7768,23,,,,13421.73,0
15631120,09:05:30,09:05:30,8573,24,,,,14008.66,0
15631120,09:06:00,09:06:00,7769,25,,,,14332.68,
15631120,09:06:40,09:06:40,3162,26,,,,14633.06,0
15631120,09:07:21,09:07:21,3163,27,,,,14963.8,0
15631120,09:08:02,09:08:02,8932,28,,,,15269.72,0
15631120,09:09:40,09:09:40,6947,29,,,,15734.2,0
15631120,09:10:16,09:10:16,6948,30,,,,16055.55,0
15631120,09:10:41,09:10:41,8245,31,,,,16282.73,0
15631120,09:11:33,09:11:33,6488,32,,,,16653.38,0
15631120,09:12:05,09:12:05,6487,33,,,,16888.83,0
15631120,09:12:36,09:12:36,8241,34,,,,17159.05,0
15631120,09:13:42,09:13:42,8066,35,,,,17552.56,0
15631120,09:14:00,09:14:00,239,36,,1,,17691.54,
15742070,17:15:00,17:15:00,10149,1,,,1,0,
15742070,17:19:08,17:19:08,590,2,,,,3757.39,0
15742070,17:23:00,17:23:00,9462,3,,,,7176.83,
15742070,17:23:37,17:23:37,9461,4,,,,7509.05,0
15742070,17:24:08,17:24:08,1381,5,,,,7754.17,0
15742070,17:26:00,17:26:00,8558,6,,,,8334.58,0
15742070,17:26:30,17:26:30,1518,7,,,,8635.69,0
15742070,17:26:49,17:26:49,8559,8,,,,8823.39,0
15742070,17:27:18,17:27:18,1520,9,,,,9106.93,0
15742070,17:27:50,17:27:50,8562,10,,,,9369.84,0
15742070,17:28:20,17:28:20,8560,11,,,,9654.38,0
15742070,17:28:52,17:28:52,1523,12,,,,9925.45,0
15742070,17:29:26,17:29:26,1524,13,,,,10228.62,0
15742070,17:30:07,17:30:07,1684,14,,,,10592.67,0
15742070,17:30:48,17:30:48,1685,15,,,,10971.54,0
15742070,17:31:00,17:31:00,7764,16,,,,11079.2,
15742070,17:31:34,17:31:34,9471,17,,,,11429.3,0
15742070,17:32:28,17:32:28,8578,18,,,,12077.52,0
15742070,17:32:49,17:32:49,10514,19,,,,12270.32,0
15742070,17:33:28,17:33:28,8577,20,,,,12702.19,0
15742070,17:33:46,17:33:46,7767,21,,,,12828.47,0
15742070,17:35:02,17:35:02,8575,22,,,,13157.91,0
15742070,17:35:44,17:35:44,7768,23,,,,13421.73,0
15742070,17:37:25,17:37:25,8573,24,,,,14008.66,0
15742070,17:38:00,17:38:00,7769,25,,,,14332.68,
15742070,17:38:46,17:38:46,3162,26,,,,14633.06,0
15742070,17:39:32,17:39:32,3163,27,,,,14963.8,0
15742070,17:40:18,17:40:18,8932,28,,,,15269.72,0
15742070,17:42:07,17:42:07,6947,29,,,,15734.2,0
15742070,17:42:48,17:42:48,6948,30,,,,16055.55,0
15742070,17:43:16,17:43:16,8245,31,,,,16282.73,0
15742070,17:44:15,17:44:15,6488,32,,,,16653.38,0
15742070,17:44:50,17:44:50,6487,33,,,,16888.83,0
15742070,17:45:26,17:45:26,8241,34,,,,17159.05,0
15742070,17:46:40,17:46:40,8066,35,,,,17552.56,0
15742070,17:47:00,17:47:00,239,36,,1,,17691.54,
15818010,15:15:00,15:15:00,10149,1,,,1,0,
15818010,15:19:08,15:19:08,590,2,,,,3757.39,0
15818010,15:23:00,15:23:00,9462,3,,,,7176.83,
15818010,15:23:37,15:23:37,9461,4,,,,7509.05,0
15818010,15:24:08,15:24:08,1381,5,,,,7754.17,0
15818010,15:26:00,15:26:00,8558,6,,,,8334.58,0
15818010,15:26:30,15:26:30,1518,7,,,,8635.69,0
15818010,15:26:49,15:26:49,8559,8,,,,8823.39,0
15818010,15:27:18,15:27:18,1520,9,,,,9106.93,0
15818010,15:27:50,15:27:50,8562,10,,,,9369.84,0
15818010,15:28:20,15:28:20,8560,11,,,,9654.38,0
15818010,15:28:52,15:28:52,1523,12,,,,9925.45,0
15818010,15:29:26,15:29:26,1524,13,,,,10228.62,0
15818010,15:30:07,15:30:07,1684,14,,,,10592.67,0
15818010,15:30:48,15:30:48,1685,15,,,,10971.54,0
15818010,15:31:00,15:31:00,7764,16,,,,11079.2,
15818010,15:31:34,15:31:34,9471,17,,,,11429.3,0
15818010,15:32:28,15:32:28,8578,18,,,,12077.52,0
15818010,15:32:49,15:32:49,10514,19,,,,12270.32,0
15818010,15:33:28,15:33:28,8577,20,,,,12702.19,0
15818010,15:33:46,15:33:46,7767,21,,,,12828.47,0
15818010,15:35:02,15:35:02,8575,22,,,,13157.91,0
15818010,15:35:44,15:35:44,7768,23,,,,13421.73,0
15818010,15:37:25,15:37:25,8573,24,,,,14008.66,0
15818010,15:38:00,15:38:00,7769,25,,,,14332.68,
15818010,15:38:46,15:38:46,3162,26,,,,14633.06,0
15818010,15:39:32,15:39:32,3163,27,,,,14963.8,0
15818010,15:40:18,15:40:18,8932,28,,,,15269.72,0
15818010,15:42:07,15:42:07,6947,29,,,,15734.2,0
15818010,15:42:48,15:42:48,6948,30,,,,16055.55,0
15818010,15:43:16,15:43:16,8245,31,,,,16282.73,0
15818010,15:44:15,15:44:15,6488,32,,,,16653.38,0
15818010,15:44:50,15:44:50,6487,33,,,,16888.83,0
15818010,15:45:26,15:45:26,8241,34,,,,17159.05,0
15818010,15:46:40,15:46:40,8066,35,,,,17552.56,0
15818010,15:47:00,15:47:00,239,36,,1,,17691.54,
15818120,15:15:00,15:15:00,10149,1,,,1,0,
15818120,15:19:08,15:19:08,590,2,,,,3757.39,0
15818120,15:23:00,15:23:00,9462,3,,,,7176.83,
15818120,15:23:37,15:23:37,9461,4,,,,7509.05,0
15818120,15:24:08,15:24:08,1381,5,,,,7754.17,0
15818120,15:26:00,15:26:00,8558,6,,,,8334.58,0
15818120,15:26:30,15:26:30,1518,7,,,,8635.69,0
15818120,15:26:49,15:26:49,8559,8,,,,8823.39,0
15818120,15:27:18,15:27:18,1520,9,,,,9106.93,0
15818120,15:27:50,15:27:50,8562,10,,,,9369.84,0
15818120,15:28:20,15:28:20,8560,11,,,,9654.38,0
15818120,15:28:52,15:28:52,1523,12,,,,9925.45,0
15818120,15:29:26,15:29:26,1524,13,,,,10228.62,0
15818120,15:30:07,15:30:07,1684,14,,,,10592.67,0
15818120,15:30:48,15:30:48,1685,15,,,,10971.54,0
15818120,15:31:00,15:31:00,7764,16,,,,11079.2,
15818120,15:31:34,15:31:34,9471,17,,,,11429.3,0
15818120,15:32:28,15:32:28,8578,18,,,,12077.52,0
15818120,15:32:49,15:32:49,10514,19,,,,12270.32,0
15818120,15:33:28,15:33:28,8577,20,,,,12702.19,0
15818120,15:33:46,15:33:46,7767,21,,,,12828.47,0
15818120,15:35:02,15:35:02,8575,22,,,,13157.91,0
15818120,15:35:44,15:35:44,7768,23,,,,13421.73,0
15818120,15:37:25,15:37:25,8573,24,,,,14008.66,0
15818120,15:38:00,15:38:00,7769,25,,,,14332.68,
15818120,15:38:46,15:38:46,3162,26,,,,14633.06,0
15818120,15:39:32,15:39:32,3163,27,,,,14963.8,0
15818120,15:40:18,15:40:18,8932,28,,,,15269.72,0
15818120,15:42:07,15:42:07,6947,29,,,,15734.2,0
15818120,15:42:48,15:42:48,6948,30,,,,16055.55,0
15818120,15:43:16,15:43:16,8245,31,,,,16282.73,0
15818120,15:44:15,15:44:15,6488,32,,,,16653.38,0
15818120,15:44:50,15:44:50,6487,33,,,,16888.83,0
15818120,15:45:26,15:45:26,8241,34,,,,17159.05,0
15818120,15:46:40,15:46:40,8066,35,,,,17552.56,0
15818120,15:47:00,15:47:00,239,36,,1,,17691.54,
15887020,18:37:00,18:37:00,10149,1,,,1,0,
15887020,18:41:08,18:41:08,590,2,,,,3757.39,0
15887020,18:45:00,18:45:00,9462,3,,,,7176.83,
15887020,18:45:37,18:45:37,9461,4,,,,7509.05,0
15887020,18:46:08,18:46:08,1381,5,,,,7754.17,0
15887020,18:48:00,18:48:00,8558,6,,,,8334.58,0
15887020,18:48:30,18:48:30,1518,7,,,,8635.69,0
15887020,18:48:49,18:48:49,8559,8,,,,8823.39,0
15887020,18:49:18,18:49:18,1520,9,,,,9106.93,0
15887020,18:49:50,18:49:50,8562,10,,,,9369.84,0
15887020,18:50:20,18:50:20,8560,11,,,,9654.38,0
15887020,18:50:52,18:50:52,1523,12,,,,9925.45,0
15887020,18:51:26,18:51:26,1524,13,,,,10228.62,0
15887020,18:52:07,18:52:07,1684,14,,,,10592.67,0
15887020,18:52:48,18:52:48,1685,15,,,,10971.54,0
15887020,18:53:00,18:53:00,7764,16,,,,11079.2,
15887020,18:53:39,18:53:39,9471,17,,,,11429.3,0
15887020,18:54:41,18:54:41,8578,18,,,,12077.52,0
15887020,18:55:05,18:55:05,10514,19,,,,12270.32,0
15887020,18:55:49,18:55:49,8577,20,,,,12702.19,0
15887020,18:56:10,18:56:10,7767,21,,,,12828.47,0
15887020,18:57:37,18:57:37,8575,22,,,,13157.91,0
15887020,18:58:25,18:58:25,7768,23,,,,13421.73,0
15887020,19:00:20,19:00:20,8573,24,,,,14008.66,0
15887020,19:01:00,19:01:00,7769,25,,,,14332.68,
15887020,19:01:56,19:01:56,3162,26,,,,14633.06,0
15887020,19:02:52,19:02:52,3163,27,,,,14963.8,0
15887020,19:03:48,19:03:48,8932,28,,,,15269.72,0
15887020,19:06:02,19:06:02,6947,29,,,,15734.2,0
15887020,19:06:52,19:06:52,6948,30,,,,16055.55,0
15887020,19:07:27,19:07:27,8245,31,,,,16282.73,0
15887020,19:08:38,19:08:38,6488,32,,,,16653.38,0
15887020,19:09:22,19:09:22,6487,33,,,,16888.83,0
15887020,19:10:05,19:10:05,8241,34,,,,17159.05,0
15887020,19:11:36,19:11:36,8066,35,,,,17552.56,0
15887020,19:12:00,19:12:00,239,36,,1,,17691.54,
15887030,18:37:00,18:37:00,10149,1,,,1,0,
15887030,18:41:08,18:41:08,590,2,,,,3757.39,0
15887030,18:45:00,18:45:00,9462,3,,,,7176.83,
15887030,18:45:37,18:45:37,9461,4,,,,7509.05,0
15887030,18:46:08,18:46:08,1381,5,,,,7754.17,0
15887030,18:48:00,18:48:00,8558,6,,,,8334.58,0
15887030,18:48:30,18:48:30,1518,7,,,,8635.69,0
15887030,18:48:49,18:48:49,8559,8,,,,8823.39,0
15887030,18:49:18,18:49:18,1520,9,,,,9106.93,0
15887030,18:49:50,18:49:50,8562,10,,,,9369.84,0
15887030,18:50:20,18:50:20,8560,11,,,,9654.38,0
15887030,18:50:52,18:50:52,1523,12,,,,9925.45,0
15887030,18:51:26,18:51:26,1524,13,,,,10228.62,0
15887030,18:52:07,18:52:07,1684,14,,,,10592.67,0
15887030,18:52:48,18:52:48,1685,15,,,,10971.54,0
15887030,18:53:00,18:53:00,7764,16,,,,11079.2,
15887030,18:53:39,18:53:39,9471,17,,,,11429.3,0
15887030,18:54:41,18:54:41,8578,18,,,,12077.52,0
15887030,18:55:05,18:55:05,10514,19,,,,12270.32,0
15887030,18:55:49,18:55:49,8577,20,,,,12702.19,0
15887030,18:56:10,18:56:10,7767,21,,,,12828.47,0
15887030,18:57:37,18:57:37,8575,22,,,,13157.91,0
15887030,18:58:25,18:58:25,7768,23,,,,13421.73,0
15887030,19:00:20,19:00:20,8573,24,,,,14008.66,0
15887030,19:01:00,19:01:00,7769,25,,,,14332.68,
15887030,19:01:56,19:01:56,3162,26,,,,14633.06,0
15887030,19:02:52,19:02:52,3163,27,,,,14963.8,0
15887030,19:03:48,19:03:48,8932,28,,,,15269.72,0
15887030,19:06:02,19:06:02,6947,29,,,,15734.2,0
15887030,19:06:52,19:06:52,6948,30,,,,16055.55,0
15887030,19:07:27,19:07:27,8245,31,,,,16282.73,0
15887030,19:08:38,19:08:38,6488,32,,,,16653.38,0
15887030,19:09:22,19:09:22,6487,33,,,,16888.83,0
15887030,19:10:05,19:10:05,8241,34,,,,17159.05,0
15887030,19:11:36,19:11:36,8066,35,,,,17552.56,0
15887030,19:12:00,19:12:00,239,36,,1,,17691.54,
15887040,18:37:00,18:37:00,10149,1,,,1,0,
15887040,18:41:08,18:41:08,590,2,,,,3757.39,0
15887040,18:45:00,18:45:00,9462,3,,,,7176.83,
15887040,18:45:37,18:45:37,9461,4,,,,7509.05,0
15887040,18:46:08,18:46:08,1381,5,,,,7754.17,0
15887040,18:48:00,18:48:00,8558,6,,,,8334.58,0
15887040,18:48:30,18:48:30,1518,7,,,,8635.69,0
15887040,18:48:49,18:48:49,8559,8,,,,8823.39,0
15887040,18:49:18,18:49:18,1520,9,,,,9106.93,0
15887040,18:49:50,18:49:50,8562,10,,,,9369.84,0
15887040,18:50:20,18:50:20,8560,11,,,,9654.38,0
15887040,18:50:52,18:50:52,1523,12,,,,9925.45,0
15887040,18:51:26,18:51:26,1524,13,,,,10228.62,0
15887040,18:52:07,18:52:07,1684,14,,,,10592.67,0
15887040,18:52:48,18:52:48,1685,15,,,,10971.54,0
15887040,18:53:00,18:53:00,7764,16,,,,11079.2,
15887040,18:53:39,18:53:39,9471,17,,,,11429.3,0
15887040,18:54:41,18:54:41,8578,18,,,,12077.52,0
15887040,18:55:05,18:55:05,10514,19,,,,12270.32,0
15887040,18:55:49,18:55:49,8577,20,,,,12702.19,0
15887040,18:56:10,18:56:10,7767,21,,,,12828.47,0
15887040,18:57:37,18:57:37,8575,22,,,,13157.91,0
15887040,18:58:25,18:58:25,7768,23,,,,13421.73,0
15887040,19:00:20,19:00:20,8573,24,,,,14008.66,0
15887040,19:01:00,19:01:00,7769,25,,,,14332.68,
15887040,19:01:56,19:01:56,3162,26,,,,14633.06,0
15887040,19:02:52,19:02:52,3163,27,,,,14963.8,0
15887040,19:03:48,19:03:48,8932,28,,,,15269.72,0
15887040,19:06:02,19:06:02,6947,29,,,,15734.2,0
15887040,19:06:52,19:06:52,6948,30,,,,16055.55,0
15887040,19:07:27,19:07:27,8245,31,,,,16282.73,0
15887040,19:08:38,19:08:38,6488,32,,,,16653.38,0
15887040,19:09:22,19:09:22,6487,33,,,,16888.83,0
15887040,19:10:05,19:10:05,8241,34,,,,17159.05,0
15887040,19:11:36,19:11:36,8066,35,,,,17552.56,0
15887040,19:12:00,19:12:00,239,36,,1,,17691.54,
15887050,18:37:00,18:37:00,10149,1,,,1,0,
15887050,18:41:08,18:41:08,590,2,,,,3757.39,0
15887050,18:45:00,18:45:00,9462,3,,,,7176.83,
15887050,18:45:37,18:45:37,9461,4,,,,7509.05,0
15887050,18:46:08,18:46:08,1381,5,,,,7754.17,0
15887050,18:48:00,18:48:00,8558,6,,,,8334.58,0
15887050,18:48:30,18:48:30,1518,7,,,,8635.69,0
15887050,18:48:49,18:48:49,8559,8,,,,8823.39,0
15887050,18:49:18,18:49:18,1520,9,,,,9106.93,0
15887050,18:49:50,18:49:50,8562,10,,,,9369.84,0
15887050,18:50:20,18:50:20,8560,11,,,,9654.38,0
15887050,18:50:52,18:50:52,1523,12,,,,9925.45,0
15887050,18:51:26,18:51:26,1524,13,,,,10228.62,0
15887050,18:52:07,18:52:07,1684,14,,,,10592.67,0
15887050,18:52:48,18:52:48,1685,15,,,,10971.54,0
15887050,18:53:00,18:53:00,7764,16,,,,11079.2,
15887050,18:53:39,18:53:39,9471,17,,,,11429.3,0
15887050,18:54:41,18:54:41,8578,18,,,,12077.52,0
15887050,18:55:05,18:55:05,10514,19,,,,12270.32,0
15887050,18:55:49,18:55:49,8577,20,,,,12702.19,0
15887050,18:56:10,18:56:10,7767,21,,,,12828.47,0
15887050,18:57:37,18:57:37,8575,22,,,,13157.91,0
15887050,18:58:25,18:58:25,7768,23,,,,13421.73,0
15887050,19:00:20,19:00:20,8573,24,,,,14008.66,0
15887050,19:01:00,19:01:00,7769,25,,,,14332.68,
15887050,19:01:56,19:01:56,3162,26,,,,14633.06,0
15887050,19:02:52,19:02:52,3163,27,,,,14963.8,0
15887050,19:03:48,19:03:48,8932,28,,,,15269.72,0
15887050,19:06:02,19:06:02,6947,29,,,,15734.2,0
15887050,19:06:52,19:06:52,6948,30,,,,16055.55,0
15887050,19:07:27,19:07:27,8245,31,,,,16282.73,0
15887050,19:08:38,19:08:38,6488,32,,,,16653.38,0
15887050,19:09:22,19:09:22,6487,33,,,,16888.83,0
15887050,19:10:05,19:10:05,8241,34,,,,17159.05,0
15887050,19:11:36,19:11:36,8066,35,,,,17552.56,0
15887050,19:12:00,19:12:00,239,36,,1,,17691.54,
15887060,18:37:00,18:37:00,10149,1,,,1,0,
15887060,18:41:08,18:41:08,590,2,,,,3757.39,0
15887060,18:45:00,18:45:00,9462,3,,,,7176.83,
15887060,18:45:37,18:45:37,9461,4,,,,7509.05,0
15887060,18:46:08,18:46:08,1381,5,,,,7754.17,0
15887060,18:48:00,18:48:00,8558,6,,,,8334.58,0
15887060,18:48:30,18:48:30,1518,7,,,,8635.69,0
15887060,18:48:49,18:48:49,8559,8,,,,8823.39,0
15887060,18:49:18,18:49:18,1520,9,,,,9106.93,0
15887060,18:49:50,18:49:50,8562,10,,,,9369.84,0
15887060,18:50:20,18:50:20,8560,11,,,,9654.38,0
15887060,18:50:52,18:50:52,1523,12,,,,9925.45,0
15887060,18:51:26,18:51:26,1524,13,,,,10228.62,0
15887060,18:52:07,18:52:07,1684,14,,,,10592.67,0
15887060,18:52:48,18:52:48,1685,15,,,,10971.54,0
15887060,18:53:00,18:53:00,7764,16,,,,11079.2,
15887060,18:53:39,18:53:39,9471,17,,,,11429.3,0
15887060,18:54:41,18:54:41,8578,18,,,,12077.52,0
15887060,18:55:05,18:55:05,10514,19,,,,12270.32,0
15887060,18:55:49,18:55:49,8577,20,,,,12702.19,0
15887060,18:56:10,18:56:10,7767,21,,,,12828.47,0
15887060,18:57:37,18:57:37,8575,22,,,,13157.91,0
15887060,18:58:25,18:58:25,7768,23,,,,13421.73,0
15887060,19:00:20,19:00:20,8573,24,,,,14008.66,0
15887060,19:01:00,19:01:00,7769,25,,,,14332.68,
15887060,19:01:56,19:01:56,3162,26,,,,14633.06,0
15887060,19:02:52,19:02:52,3163,27,,,,14963.8,0
15887060,19:03:48,19:03:48,8932,28,,,,15269.72,0
15887060,19:06:02,19:06:02,6947,29,,,,15734.2,0
15887060,19:06:52,19:06:52,6948,30,,,,16055.55,0
15887060,19:07:27,19:07:27,8245,31,,,,16282.73,0
15887060,19:08:38,19:08:38,6488,32,,,,16653.38,0
15887060,19:09:22,19:09:22,6487,33,,,,16888.83,0
15887060,19:10:05,19:10:05,8241,34,,,,17159.05,0
15887060,19:11:36,19:11:36,8066,35,,,,17552.56,0
15887060,19:12:00,19:12:00,239,36,,1,,17691.54,
15887100,18:37:00,18:37:00,10149,1,,,1,0,
15887100,18:41:08,18:41:08,590,2,,,,3757.39,0
15887100,18:45:00,18:45:00,9462,3,,,,7176.83,
15887100,18:45:37,18:45:37,9461,4,,,,7509.05,0
15887100,18:46:08,18:46:08,1381,5,,,,7754.17,0
15887100,18:48:00,18:48:00,8558,6,,,,8334.58,0
15887100,18:48:30,18:48:30,1518,7,,,,8635.69,0
15887100,18:48:49,18:48:49,8559,8,,,,8823.39,0
15887100,18:49:18,18:49:18,1520,9,,,,9106.93,0
15887100,18:49:50,18:49:50,8562,10,,,,9369.84,0
15887100,18:50:20,18:50:20,8560,11,,,,9654.38,0
15887100,18:50:52,18:50:52,1523,12,,,,9925.45,0
15887100,18:51:26,18:51:26,1524,13,,,,10228.62,0
15887100,18:52:07,18:52:07,1684,14,,,,10592.67,0
15887100,18:52:48,18:52:48,1685,15,,,,10971.54,0
15887100,18:53:00,18:53:00,7764,16,,,,11079.2,
15887100,18:53:39,18:53:39,9471,17,,,,11429.3,0
15887100,18:54:41,18:54:41,8578,18,,,,12077.52,0
15887100,18:55:05,18:55:05,10514,19,,,,12270.32,0
15887100,18:55:49,18:55:49,8577,20,,,,12702.19,0
15887100,18:56:10,18:56:10,7767,21,,,,12828.47,0
15887100,18:57:37,18:57:37,8575,22,,,,13157.91,0
15887100,18:58:25,18:58:25,7768,23,,,,13421.73,0
15887100,19:00:20,19:00:20,8573,24,,,,14008.66,0
15887100,19:01:00,19:01:00,7769,25,,,,14332.68,
15887100,19:01:56,19:01:56,3162,26,,,,14633.06,0
15887100,19:02:52,19:02:52,3163,27,,,,14963.8,0
15887100,19:03:48,19:03:48,8932,28,,,,15269.72,0
15887100,19:06:02,19:06:02,6947,29,,,,15734.2,0
15887100,19:06:52,19:06:52,6948,30,,,,16055.55,0
15887100,19:07:27,19:07:27,8245,31,,,,16282.73,0
15887100,19:08:38,19:08:38,6488,32,,,,16653.38,0
15887100,19:09:22,19:09:22,6487,33,,,,16888.83,0
15887100,19:10:05,19:10:05,8241,34,,,,17159.05,0
15887100,19:11:36,19:11:36,8066,35,,,,17552.56,0
15887100,19:12:00,19:12:00,239,36,,1,,17691.54,
15887110,18:37:00,18:37:00,10149,1,,,1,0,
15887110,18:41:08,18:41:08,590,2,,,,3757.39,0
15887110,18:45:00,18:45:00,9462,3,,,,7176.83,
15887110,18:45:37,18:45:37,9461,4,,,,7509.05,0
15887110,18:46:08,18:46:08,1381,5,,,,7754.17,0
15887110,18:48:00,18:48:00,8558,6,,,,8334.58,0
15887110,18:48:30,18:48:30,1518,7,,,,8635.69,0
15887110,18:48:49,18:48:49,8559,8,,,,8823.39,0
15887110,18:49:18,18:49:18,1520,9,,,,9106.93,0
15887110,18:49:50,18:49:50,8562,10,,,,9369.84,0
15887110,18:50:20,18:50:20,8560,11,,,,9654.38,0
15887110,18:50:52,18:50:52,1523,12,,,,9925.45,0
15887110,18:51:26,18:51:26,1524,13,,,,10228.62,0
15887110,18:52:07,18:52:07,1684,14,,,,10592.67,0
15887110,18:52:48,18:52:48,1685,15,,,,10971.54,0
15887110,18:53:00,18:53:00,7764,16,,,,11079.2,
15887110,18:53:39,18:53:39,9471,17,,,,11429.3,0
15887110,18:54:41,18:54:41,8578,18,,,,12077.52,0
15887110,18:55:05,18:55:05,10514,19,,,,12270.32,0
15887110,18:55:49,18:55:49,8577,20,,,,12702.19,0
15887110,18:56:10,18:56:10,7767,21,,,,12828.47,0
15887110,18:57:37,18:57:37,8575,22,,,,13157.91,0
15887110,18:58:25,18:58:25,7768,23,,,,13421.73,0
15887110,19:00:20,19:00:20,8573,24,,,,14008.66,0
15887110,19:01:00,19:01:00,7769,25,,,,14332.68,
15887110,19:01:56,19:01:56,3162,26,,,,14633.06,0
15887110,19:02:52,19:02:52,3163,27,,,,14963.8,0
15887110,19:03:48,19:03:48,8932,28,,,,15269.72,0
15887110,19:06:02,19:06:02,6947,29,,,,15734.2,0
15887110,19:06:52,19:06:52,6948,30,,,,16055.55,0
15887110,19:07:27,19:07:27,8245,31,,,,16282.73,0
15887110,19:08:38,19:08:38,6488,32,,,,16653.38,0
15887110,19:09:22,19:09:22,6487,33,,,,16888.83,0
15887110,19:10:05,19:10:05,8241,34,,,,17159.05,0
15887110,19:11:36,19:11:36,8066,35,,,,17552.56,0
15887110,19:12:00,19:12:00,239,36,,1,,17691.54,
16217010,21:15:00,21:15:00,10149,1,,,1,0,
16217010,21:19:08,21:19:08,590,2,,,,3757.39,0
16217010,21:23:00,21:23:00,9462,3,,,,7176.83,
16217010,21:23:32,21:23:32,9461,4,,,,7509.05,0
16217010,21:23:59,21:23:59,1381,5,,,,7754.17,0
16217010,21:25:38,21:25:38,8558,6,,,,8334.58,0
16217010,21:26:03,21:26:03,1518,7,,,,8635.69,0
16217010,21:26:20,21:26:20,8559,8,,,,8823.39,0
16217010,21:26:46,21:26:46,1520,9,,,,9106.93,0
16217010,21:27:14,21:27:14,8562,10,,,,9369.84,0
16217010,21:27:40,21:27:40,8560,11,,,,9654.38,0
16217010,21:28:08,21:28:08,1523,12,,,,9925.45,0
16217010,21:28:38,21:28:38,1524,13,,,,10228.62,0
16217010,21:29:13,21:29:13,1684,14,,,,10592.67,0
16217010,21:29:50,21:29:50,1685,15,,,,10971.54,0
16217010,21:30:00,21:30:00,7764,16,,,,11079.2,
16217010,21:30:29,21:30:29,9471,17,,,,11429.3,0
16217010,21:31:16,21:31:16,8578,18,,,,12077.52,0
16217010,21:31:34,21:31:34,10514,19,,,,12270.32,0
16217010,21:32:07,21:32:07,8577,20,,,,12702.19,0
16217010,21:32:23,21:32:23,7767,21,,,,12828.47,0
16217010,21:33:27,21:33:27,8575,22,,,,13157.91,0
16217010,21:34:04,21:34:04,7768,23,,,,13421.73,0
16217010,21:35:30,21:35:30,8573,24,,,,14008.66,0
16217010,21:36:00,21:36:00,7769,25,,,,14332.68,
16217010,21:36:40,21:36:40,3162,26,,,,14633.06,0
16217010,21:37:21,21:37:21,3163,27,,,,14963.8,0
16217010,21:38:02,21:38:02,8932,28,,,,15269.72,0
16217010,21:39:40,21:39:40,6947,29,,,,15734.2,0
16217010,21:40:16,21:40:16,6948,30,,,,16055.55,0
16217010,21:40:41,21:40:41,8245,31,,,,16282.73,0
16217010,21:41:33,21:41:33,6488,32,,,,16653.38,0
16217010,21:42:05,21:42:05,6487,33,,,,16888.83,0
16217010,21:42:36,21:42:36,8241,34,,,,17159.05,0
16217010,21:43:42,21:43:42,8066,35,,,,17552.56,0
16217010,21:44:00,21:44:00,239,36,,1,,17691.54,
16217120,21:15:00,21:15:00,10149,1,,,1,0,
16217120,21:19:08,21:19:08,590,2,,,,3757.39,0
16217120,21:23:00,21:23:00,9462,3,,,,7176.83,
16217120,21:23:32,21:23:32,9461,4,,,,7509.05,0
16217120,21:23:59,21:23:59,1381,5,,,,7754.17,0
16217120,21:25:38,21:25:38,8558,6,,,,8334.58,0
16217120,21:26:03,21:26:03,1518,7,,,,8635.69,0
16217120,21:26:20,21:26:20,8559,8,,,,8823.39,0
16217120,21:26:46,21:26:46,1520,9,,,,9106.93,0
16217120,21:27:14,21:27:14,8562,10,,,,9369.84,0
16217120,21:27:40,21:27:40,8560,11,,,,9654.38,0
16217120,21:28:08,21:28:08,1523,12,,,,9925.45,0
16217120,21:28:38,21:28:38,1524,13,,,,10228.62,0
16217120,21:29:13,21:29:13,1684,14,,,,10592.67,0
16217120,21:29:50,21:29:50,1685,15,,,,10971.54,0
16217120,21:30:00,21:30:00,7764,16,,,,11079.2,
16217120,21:30:29,21:30:29,9471,17,,,,11429.3,0
16217120,21:31:16,21:31:16,8578,18,,,,12077.52,0
16217120,21:31:34,21:31:34,10514,19,,,,12270.32,0
16217120,21:32:07,21:32:07,8577,20,,,,12702.19,0
16217120,21:32:23,21:32:23,7767,21,,,,12828.47,0
16217120,21:33:27,21:33:27,8575,22,,,,13157.91,0
16217120,21:34:04,21:34:04,7768,23,,,,13421.73,0
16217120,21:35:30,21:35:30,8573,24,,,,14008.66,0
16217120,21:36:00,21:36:00,7769,25,,,,14332.68,
16217120,21:36:40,21:36:40,3162,26,,,,14633.06,0
16217120,21:37:21,21:37:21,3163,27,,,,14963.8,0
16217120,21:38:02,21:38:02,8932,28,,,,15269.72,0
16217120,21:39:40,21:39:40,6947,29,,,,15734.2,0
16217120,21:40:16,21:40:16,6948,30,,,,16055.55,0
16217120,21:40:41,21:40:41,8245,31,,,,16282.73,0
16217120,21:41:33,21:41:33,6488,32,,,,16653.38,0
16217120,21:42:05,21:42:05,6487,33,,,,16888.83,0
16217120,21:42:36,21:42:36,8241,34,,,,17159.05,0
16217120,21:43:42,21:43:42,8066,35,,,,17552.56,0
16217120,21:44:00,21:44:00,239,36,,1,,17691.54,
16315010,10:15:00,10:15:00,10149,1,,,1,0,
16315010,10:19:08,10:19:08,590,2,,,,3757.39,0
16315010,10:23:00,10:23:00,9462,3,,,,7176.83,
16315010,10:23:37,10:23:37,9461,4,,,,7509.05,0
16315010,10:24:08,10:24:08,1381,5,,,,7754.17,0
16315010,10:26:00,10:26:00,8558,6,,,,8334.58,0
16315010,10:26:30,10:26:30,1518,7,,,,8635.69,0
16315010,10:26:49,10:26:49,8559,8,,,,8823.39,0
16315010,10:27:18,10:27:18,1520,9,,,,9106.93,0
16315010,10:27:50,10:27:50,8562,10,,,,9369.84,0
16315010,10:28:20,10:28:20,8560,11,,,,9654.38,0
16315010,10:28:52,10:28:52,1523,12,,,,9925.45,0
16315010,10:29:26,10:29:26,1524,13,,,,10228.62,0
16315010,10:30:07,10:30:07,1684,14,,,,10592.67,0
16315010,10:30:48,10:30:48,1685,15,,,,10971.54,0
16315010,10:31:00,10:31:00,7764,16,,,,11079.2,
16315010,10:31:29,10:31:29,9471,17,,,,11429.3,0
16315010,10:32:16,10:32:16,8578,18,,,,12077.52,0
16315010,10:32:34,10:32:34,10514,19,,,,12270.32,0
16315010,10:33:07,10:33:07,8577,20,,,,12702.19,0
16315010,10:33:23,10:33:23,7767,21,,,,12828.47,0
16315010,10:34:27,10:34:27,8575,22,,,,13157.91,0
16315010,10:35:04,10:35:04,7768,23,,,,13421.73,0
16315010,10:36:30,10:36:30,8573,24,,,,14008.66,0
16315010,10:37:00,10:37:00,7769,25,,,,14332.68,
16315010,10:37:40,10:37:40,3162,26,,,,14633.06,0
16315010,10:38:21,10:38:21,3163,27,,,,14963.8,0
16315010,10:39:02,10:39:02,8932,28,,,,15269.72,0
16315010,10:40:40,10:40:40,6947,29,,,,15734.2,0
16315010,10:41:16,10:41:16,6948,30,,,,16055.55,0
16315010,10:41:41,10:41:41,8245,31,,,,16282.73,0
16315010,10:42:33,10:42:33,6488,32,,,,16653.38,0
16315010,10:43:05,10:43:05,6487,33,,,,16888.83,0
16315010,10:43:36,10:43:36,8241,34,,,,17159.05,0
16315010,10:44:42,10:44:42,8066,35,,,,17552.56,0
16315010,10:45:00,10:45:00,239,36,,1,,17691.54,
16315120,10:15:00,10:15:00,10149,1,,,1,0,
16315120,10:19:08,10:19:08,590,2,,,,3757.39,0
16315120,10:23:00,10:23:00,9462,3,,,,7176.83,
16315120,10:23:37,10:23:37,9461,4,,,,7509.05,0
16315120,10:24:08,10:24:08,1381,5,,,,7754.17,0
16315120,10:26:00,10:26:00,8558,6,,,,8334.58,0
16315120,10:26:30,10:26:30,1518,7,,,,8635.69,0
16315120,10:26:49,10:26:49,8559,8,,,,8823.39,0
16315120,10:27:18,10:27:18,1520,9,,,,9106.93,0
16315120,10:27:50,10:27:50,8562,10,,,,9369.84,0
16315120,10:28:20,10:28:20,8560,11,,,,9654.38,0
16315120,10:28:52,10:28:52,1523,12,,,,9925.45,0
16315120,10:29:26,10:29:26,1524,13,,,,10228.62,0
16315120,10:30:07,10:30:07,1684,14,,,,10592.67,0
16315120,10:30:48,10:30:48,1685,15,,,,10971.54,0
16315120,10:31:00,10:31:00,7764,16,,,,11079.2,
16315120,10:31:29,10:31:29,9471,17,,,,11429.3,0
16315120,10:32:16,10:32:16,8578,18,,,,12077.52,0
16315120,10:32:34,10:32:34,10514,19,,,,12270.32,0
16315120,10:33:07,10:33:07,8577,20,,,,12702.19,0
16315120,10:33:23,10:33:23,7767,21,,,,12828.47,0
16315120,10:34:27,10:34:27,8575,22,,,,13157.91,0
16315120,10:35:04,10:35:04,7768,23,,,,13421.73,0
16315120,10:36:30,10:36:30,8573,24,,,,14008.66,0
16315120,10:37:00,10:37:00,7769,25,,,,14332.68,
16315120,10:37:40,10:37:40,3162,26,,,,14633.06,0
16315120,10:38:21,10:38:21,3163,27,,,,14963.8,0
16315120,10:39:02,10:39:02,8932,28,,,,15269.72,0
16315120,10:40:40,10:40:40,6947,29,,,,15734.2,0
16315120,10:41:16,10:41:16,6948,30,,,,16055.55,0
16315120,10:41:41,10:41:41,8245,31,,,,16282.73,0
16315120,10:42:33,10:42:33,6488,32,,,,16653.38,0
16315120,10:43:05,10:43:05,6487,33,,,,16888.83,0
16315120,10:43:36,10:43:36,8241,34,,,,17159.05,0
16315120,10:44:42,10:44:42,8066,35,,,,17552.56,0
16315120,10:45:00,10:45:00,239,36,,1,,17691.54,
16342020,18:07:00,18:07:00,10149,1,,,1,0,
16342020,18:11:39,18:11:39,590,2,,,,3757.39,0
16342020,18:16:00,18:16:00,9462,3,,,,7176.83,
16342020,18:16:42,18:16:42,9461,4,,,,7509.05,0
16342020,18:17:16,18:17:16,1381,5,,,,7754.17,0
16342020,18:19:23,18:19:23,8558,6,,,,8334.58,0
16342020,18:19:56,18:19:56,1518,7,,,,8635.69,0
16342020,18:20:18,18:20:18,8559,8,,,,8823.39,0
16342020,18:20:51,18:20:51,1520,9,,,,9106.93,0
16342020,18:21:27,18:21:27,8562,10,,,,9369.84,0
16342020,18:22:00,18:22:00,8560,11,,,,9654.38,0
16342020,18:22:36,18:22:36,1523,12,,,,9925.45,0
16342020,18:23:15,18:23:15,1524,13,,,,10228.62,0
16342020,18:24:00,18:24:00,1684,14,,,,10592.67,0
16342020,18:24:47,18:24:47,1685,15,,,,10971.54,0
16342020,18:25:00,18:25:00,7764,16,,,,11079.2,
16342020,18:25:39,18:25:39,9471,17,,,,11429.3,0
16342020,18:26:41,18:26:41,8578,18,,,,12077.52,0
16342020,18:27:05,18:27:05,10514,19,,,,12270.32,0
16342020,18:27:49,18:27:49,8577,20,,,,12702.19,0
16342020,18:28:10,18:28:10,7767,21,,,,12828.47,0
16342020,18:29:37,18:29:37,8575,22,,,,13157.91,0
16342020,18:30:25,18:30:25,7768,23,,,,13421.73,0
16342020,18:32:20,18:32:20,8573,24,,,,14008.66,0
16342020,18:33:00,18:33:00,7769,25,,,,14332.68,
16342020,18:33:56,18:33:56,3162,26,,,,14633.06,0
16342020,18:34:52,18:34:52,3163,27,,,,14963.8,0
16342020,18:35:48,18:35:48,8932,28,,,,15269.72,0
16342020,18:38:02,18:38:02,6947,29,,,,15734.2,0
16342020,18:38:52,18:38:52,6948,30,,,,16055.55,0
16342020,18:39:27,18:39:27,8245,31,,,,16282.73,0
16342020,18:40:38,18:40:38,6488,32,,,,16653.38,0
16342020,18:41:22,18:41:22,6487,33,,,,16888.83,0
16342020,18:42:05,18:42:05,8241,34,,,,17159.05,0
16342020,18:43:36,18:43:36,8066,35,,,,17552.56,0
16342020,18:44:00,18:44:00,239,36,,1,,17691.54,
16342030,18:07:00,18:07:00,10149,1,,,1,0,
16342030,18:11:39,18:11:39,590,2,,,,3757.39,0
16342030,18:16:00,18:16:00,9462,3,,,,7176.83,
16342030,18:16:42,18:16:42,9461,4,,,,7509.05,0
16342030,18:17:16,18:17:16,1381,5,,,,7754.17,0
16342030,18:19:23,18:19:23,8558,6,,,,8334.58,0
16342030,18:19:56,18:19:56,1518,7,,,,8635.69,0
16342030,18:20:18,18:20:18,8559,8,,,,8823.39,0
16342030,18:20:51,18:20:51,1520,9,,,,9106.93,0
16342030,18:21:27,18:21:27,8562,10,,,,9369.84,0
16342030,18:22:00,18:22:00,8560,11,,,,9654.38,0
16342030,18:22:36,18:22:36,1523,12,,,,9925.45,0
16342030,18:23:15,18:23:15,1524,13,,,,10228.62,0
16342030,18:24:00,18:24:00,1684,14,,,,10592.67,0
16342030,18:24:47,18:24:47,1685,15,,,,10971.54,0
16342030,18:25:00,18:25:00,7764,16,,,,11079.2,
16342030,18:25:39,18:25:39,9471,17,,,,11429.3,0
16342030,18:26:41,18:26:41,8578,18,,,,12077.52,0
16342030,18:27:05,18:27:05,10514,19,,,,12270.32,0
16342030,18:27:49,18:27:49,8577,20,,,,12702.19,0
16342030,18:28:10,18:28:10,7767,21,,,,12828.47,0
16342030,18:29:37,18:29:37,8575,22,,,,13157.91,0
16342030,18:30:25,18:30:25,7768,23,,,,13421.73,0
16342030,18:32:20,18:32:20,8573,24,,,,14008.66,0
16342030,18:33:00,18:33:00,7769,25,,,,14332.68,
16342030,18:33:56,18:33:56,3162,26,,,,14633.06,0
16342030,18:34:52,18:34:52,3163,27,,,,14963.8,0
16342030,18:35:48,18:35:48,8932,28,,,,15269.72,0
16342030,18:38:02,18:38:02,6947,29,,,,15734.2,0
16342030,18:38:52,18:38:52,6948,30,,,,16055.55,0
16342030,18:39:27,18:39:27,8245,31,,,,16282.73,0
16342030,18:40:38,18:40:38,6488,32,,,,16653.38,0
16342030,18:41:22,18:41:22,6487,33,,,,16888.83,0
16342030,18:42:05,18:42:05,8241,34,,,,17159.05,0
16342030,18:43:36,18:43:36,8066,35,,,,17552.56,0
16342030,18:44:00,18:44:00,239,36,,1,,17691.54,
16342040,18:07:00,18:07:00,10149,1,,,1,0,
16342040,18:11:39,18:11:39,590,2,,,,3757.39,0
16342040,18:16:00,18:16:00,9462,3,,,,7176.83,
16342040,18:16:42,18:16:42,9461,4,,,,7509.05,0
16342040,18:17:16,18:17:16,1381,5,,,,7754.17,0
16342040,18:19:23,18:19:23,8558,6,,,,8334.58,0
16342040,18:19:56,18:19:56,1518,7,,,,8635.69,0
16342040,18:20:18,18:20:18,8559,8,,,,8823.39,0
16342040,18:20:51,18:20:51,1520,9,,,,9106.93,0
16342040,18:21:27,18:21:27,8562,10,,,,9369.84,0
16342040,18:22:00,18:22:00,8560,11,,,,9654.38,0
16342040,18:22:36,18:22:36,1523,12,,,,9925.45,0
16342040,18:23:15,18:23:15,1524,13,,,,10228.62,0
16342040,18:24:00,18:24:00,1684,14,,,,10592.67,0
16342040,18:24:47,18:24:47,1685,15,,,,10971.54,0
16342040,18:25:00,18:25:00,7764,16,,,,11079.2,
16342040,18:25:39,18:25:39,9471,17,,,,11429.3,0
16342040,18:26:41,18:26:41,8578,18,,,,12077.52,0
16342040,18:27:05,18:27:05,10514,19,,,,12270.32,0
16342040,18:27:49,18:27:49,8577,20,,,,12702.19,0
16342040,18:28:10,18:28:10,7767,21,,,,12828.47,0
16342040,18:29:37,18:29:37,8575,22,,,,13157.91,0
16342040,18:30:25,18:30:25,7768,23,,,,13421.73,0
16342040,18:32:20,18:32:20,8573,24,,,,14008.66,0
16342040,18:33:00,18:33:00,7769,25,,,,14332.68,
16342040,18:33:56,18:33:56,3162,26,,,,14633.06,0
16342040,18:34:52,18:34:52,3163,27,,,,14963.8,0
16342040,18:35:48,18:35:48,8932,28,,,,15269.72,0
16342040,18:38:02,18:38:02,6947,29,,,,15734.2,0
16342040,18:38:52,18:38:52,6948,30,,,,16055.55,0
16342040,18:39:27,18:39:27,8245,31,,,,16282.73,0
16342040,18:40:38,18:40:38,6488,32,,,,16653.38,0
16342040,18:41:22,18:41:22,6487,33,,,,16888.83,0
16342040,18:42:05,18:42:05,8241,34,,,,17159.05,0
16342040,18:43:36,18:43:36,8066,35,,,,17552.56,0
16342040,18:44:00,18:44:00,239,36,,1,,17691.54,
16342050,18:07:00,18:07:00,10149,1,,,1,0,
16342050,18:11:39,18:11:39,590,2,,,,3757.39,0
16342050,18:16:00,18:16:00,9462,3,,,,7176.83,
16342050,18:16:42,18:16:42,9461,4,,,,7509.05,0
16342050,18:17:16,18:17:16,1381,5,,,,7754.17,0
16342050,18:19:23,18:19:23,8558,6,,,,8334.58,0
16342050,18:19:56,18:19:56,1518,7,,,,8635.69,0
16342050,18:20:18,18:20:18,8559,8,,,,8823.39,0
16342050,18:20:51,18:20:51,1520,9,,,,9106.93,0
16342050,18:21:27,18:21:27,8562,10,,,,9369.84,0
16342050,18:22:00,18:22:00,8560,11,,,,9654.38,0
16342050,18:22:36,18:22:36,1523,12,,,,9925.45,0
16342050,18:23:15,18:23:15,1524,13,,,,10228.62,0
16342050,18:24:00,18:24:00,1684,14,,,,10592.67,0
16342050,18:24:47,18:24:47,1685,15,,,,10971.54,0
16342050,18:25:00,18:25:00,7764,16,,,,11079.2,
16342050,18:25:39,18:25:39,9471,17,,,,11429.3,0
16342050,18:26:41,18:26:41,8578,18,,,,12077.52,0
16342050,18:27:05,18:27:05,10514,19,,,,12270.32,0
16342050,18:27:49,18:27:49,8577,20,,,,12702.19,0
16342050,18:28:10,18:28:10,7767,21,,,,12828.47,0
16342050,18:29:37,18:29:37,8575,22,,,,13157.91,0
16342050,18:30:25,18:30:25,7768,23,,,,13421.73,0
16342050,18:32:20,18:32:20,8573,24,,,,14008.66,0
16342050,18:33:00,18:33:00,7769,25,,,,14332.68,
16342050,18:33:56,18:33:56,3162,26,,,,14633.06,0
16342050,18:34:52,18:34:52,3163,27,,,,14963.8,0
16342050,18:35:48,18:35:48,8932,28,,,,15269.72,0
16342050,18:38:02,18:38:02,6947,29,,,,15734.2,0
16342050,18:38:52,18:38:52,6948,30,,,,16055.55,0
16342050,18:39:27,18:39:27,8245,31,,,,16282.73,0
16342050,18:40:38,18:40:38,6488,32,,,,16653.38,0
16342050,18:41:22,18:41:22,6487,33,,,,16888.83,0
16342050,18:42:05,18:42:05,8241,34,,,,17159.05,0
16342050,18:43:36,18:43:36,8066,35,,,,17552.56,0
16342050,18:44:00,18:44:00,239,36,,1,,17691.54,
16342060,18:07:00,18:07:00,10149,1,,,1,0,
16342060,18:11:39,18:11:39,590,2,,,,3757.39,0
16342060,18:16:00,18:16:00,9462,3,,,,7176.83,
16342060,18:16:42,18:16:42,9461,4,,,,7509.05,0
16342060,18:17:16,18:17:16,1381,5,,,,7754.17,0
16342060,18:19:23,18:19:23,8558,6,,,,8334.58,0
16342060,18:19:56,18:19:56,1518,7,,,,8635.69,0
16342060,18:20:18,18:20:18,8559,8,,,,8823.39,0
16342060,18:20:51,18:20:51,1520,9,,,,9106.93,0
16342060,18:21:27,18:21:27,8562,10,,,,9369.84,0
16342060,18:22:00,18:22:00,8560,11,,,,9654.38,0
16342060,18:22:36,18:22:36,1523,12,,,,9925.45,0
16342060,18:23:15,18:23:15,1524,13,,,,10228.62,0
16342060,18:24:00,18:24:00,1684,14,,,,10592.67,0
16342060,18:24:47,18:24:47,1685,15,,,,10971.54,0
16342060,18:25:00,18:25:00,7764,16,,,,11079.2,
16342060,18:25:39,18:25:39,9471,17,,,,11429.3,0
16342060,18:26:41,18:26:41,8578,18,,,,12077.52,0
16342060,18:27:05,18:27:05,10514,19,,,,12270.32,0
16342060,18:27:49,18:27:49,8577,20,,,,12702.19,0
16342060,18:28:10,18:28:10,7767,21,,,,12828.47,0
16342060,18:29:37,18:29:37,8575,22,,,,13157.91,0
16342060,18:30:25,18:30:25,7768,23,,,,13421.73,0
16342060,18:32:20,18:32:20,8573,24,,,,14008.66,0
16342060,18:33:00,18:33:00,7769,25,,,,14332.68,
16342060,18:33:56,18:33:56,3162,26,,,,14633.06,0
16342060,18:34:52,18:34:52,3163,27,,,,14963.8,0
16342060,18:35:48,18:35:48,8932,28,,,,15269.72,0
16342060,18:38:02,18:38:02,6947,29,,,,15734.2,0
16342060,18:38:52,18:38:52,6948,30,,,,16055.55,0
16342060,18:39:27,18:39:27,8245,31,,,,16282.73,0
16342060,18:40:38,18:40:38,6488,32,,,,16653.38,0
16342060,18:41:22,18:41:22,6487,33,,,,16888.83,0
16342060,18:42:05,18:42:05,8241,34,,,,17159.05,0
16342060,18:43:36,18:43:36,8066,35,,,,17552.56,0
16342060,18:44:00,18:44:00,239,36,,1,,17691.54,
16342100,18:07:00,18:07:00,10149,1,,,1,0,
16342100,18:11:39,18:11:39,590,2,,,,3757.39,0
16342100,18:16:00,18:16:00,9462,3,,,,7176.83,
16342100,18:16:42,18:16:42,9461,4,,,,7509.05,0
16342100,18:17:16,18:17:16,1381,5,,,,7754.17,0
16342100,18:19:23,18:19:23,8558,6,,,,8334.58,0
16342100,18:19:56,18:19:56,1518,7,,,,8635.69,0
16342100,18:20:18,18:20:18,8559,8,,,,8823.39,0
16342100,18:20:51,18:20:51,1520,9,,,,9106.93,0
16342100,18:21:27,18:21:27,8562,10,,,,9369.84,0
16342100,18:22:00,18:22:00,8560,11,,,,9654.38,0
16342100,18:22:36,18:22:36,1523,12,,,,9925.45,0
16342100,18:23:15,18:23:15,1524,13,,,,10228.62,0
16342100,18:24:00,18:24:00,1684,14,,,,10592.67,0
16342100,18:24:47,18:24:47,1685,15,,,,10971.54,0
16342100,18:25:00,18:25:00,7764,16,,,,11079.2,
16342100,18:25:39,18:25:39,9471,17,,,,11429.3,0
16342100,18:26:41,18:26:41,8578,18,,,,12077.52,0
16342100,18:27:05,18:27:05,10514,19,,,,12270.32,0
16342100,18:27:49,18:27:49,8577,20,,,,12702.19,0
16342100,18:28:10,18:28:10,7767,21,,,,12828.47,0
16342100,18:29:37,18:29:37,8575,22,,,,13157.91,0
16342100,18:30:25,18:30:25,7768,23,,,,13421.73,0
16342100,18:32:20,18:32:20,8573,24,,,,14008.66,0
16342100,18:33:00,18:33:00,7769,25,,,,14332.68,
16342100,18:33:56,18:33:56,3162,26,,,,14633.06,0
16342100,18:34:52,18:34:52,3163,27,,,,14963.8,0
16342100,18:35:48,18:35:48,8932,28,,,,15269.72,0
16342100,18:38:02,18:38:02,6947,29,,,,15734.2,0
16342100,18:38:52,18:38:52,6948,30,,,,16055.55,0
16342100,18:39:27,18:39:27,8245,31,,,,16282.73,0
16342100,18:40:38,18:40:38,6488,32,,,,16653.38,0
16342100,18:41:22,18:41:22,6487,33,,,,16888.83,0
16342100,18:42:05,18:42:05,8241,34,,,,17159.05,0
16342100,18:43:36,18:43:36,8066,35,,,,17552.56,0
16342100,18:44:00,18:44:00,239,36,,1,,17691.54,
16342110,18:07:00,18:07:00,10149,1,,,1,0,
16342110,18:11:39,18:11:39,590,2,,,,3757.39,0
16342110,18:16:00,18:16:00,9462,3,,,,7176.83,
16342110,18:16:42,18:16:42,9461,4,,,,7509.05,0
16342110,18:17:16,18:17:16,1381,5,,,,7754.17,0
16342110,18:19:23,18:19:23,8558,6,,,,8334.58,0
16342110,18:19:56,18:19:56,1518,7,,,,8635.69,0
16342110,18:20:18,18:20:18,8559,8,,,,8823.39,0
16342110,18:20:51,18:20:51,1520,9,,,,9106.93,0
16342110,18:21:27,18:21:27,8562,10,,,,9369.84,0
16342110,18:22:00,18:22:00,8560,11,,,,9654.38,0
16342110,18:22:36,18:22:36,1523,12,,,,9925.45,0
16342110,18:23:15,18:23:15,1524,13,,,,10228.62,0
16342110,18:24:00,18:24:00,1684,14,,,,10592.67,0
16342110,18:24:47,18:24:47,1685,15,,,,10971.54,0
16342110,18:25:00,18:25:00,7764,16,,,,11079.2,
16342110,18:25:39,18:25:39,9471,17,,,,11429.3,0
16342110,18:26:41,18:26:41,8578,18,,,,12077.52,0
16342110,18:27:05,18:27:05,10514,19,,,,12270.32,0
16342110,18:27:49,18:27:49,8577,20,,,,12702.19,0
16342110,18:28:10,18:28:10,7767,21,,,,12828.47,0
16342110,18:29:37,18:29:37,8575,22,,,,13157.91,0
16342110,18:30:25,18:30:25,7768,23,,,,13421.73,0
16342110,18:32:20,18:32:20,8573,24,,,,14008.66,0
16342110,18:33:00,18:33:00,7769,25,,,,14332.68,
16342110,18:33:56,18:33:56,3162,26,,,,14633.06,0
16342110,18:34:52,18:34:52,3163,27,,,,14963.8,0
16342110,18:35:48,18:35:48,8932,28,,,,15269.72,0
16342110,18:38:02,18:38:02,6947,29,,,,15734.2,0
16342110,18:38:52,18:38:52,6948,30,,,,16055.55,0
16342110,18:39:27,18:39:27,8245,31,,,,16282.73,0
16342110,18:40:38,18:40:38,6488,32,,,,16653.38,0
16342110,18:41:22,18:41:22,6487,33,,,,16888.83,0
16342110,18:42:05,18:42:05,8241,34,,,,17159.05,0
16342110,18:43:36,18:43:36,8066,35,,,,17552.56,0
16342110,18:44:00,18:44:00,239,36,,1,,17691.54,
16789070,14:15:00,14:15:00,10149,1,,,1,0,
16789070,14:19:08,14:19:08,590,2,,,,3757.39,0
16789070,14:23:00,14:23:00,9462,3,,,,7176.83,
16789070,14:23:37,14:23:37,9461,4,,,,7509.05,0
16789070,14:24:08,14:24:08,1381,5,,,,7754.17,0
16789070,14:26:00,14:26:00,8558,6,,,,8334.58,0
16789070,14:26:30,14:26:30,1518,7,,,,8635.69,0
16789070,14:26:49,14:26:49,8559,8,,,,8823.39,0
16789070,14:27:18,14:27:18,1520,9,,,,9106.93,0
16789070,14:27:50,14:27:50,8562,10,,,,9369.84,0
16789070,14:28:20,14:28:20,8560,11,,,,9654.38,0
16789070,14:28:52,14:28:52,1523,12,,,,9925.45,0
16789070,14:29:26,14:29:26,1524,13,,,,10228.62,0
16789070,14:30:07,14:30:07,1684,14,,,,10592.67,0
16789070,14:30:48,14:30:48,1685,15,,,,10971.54,0
16789070,14:31:00,14:31:00,7764,16,,,,11079.2,
16789070,14:31:34,14:31:34,9471,17,,,,11429.3,0
16789070,14:32:28,14:32:28,8578,18,,,,12077.52,0
16789070,14:32:49,14:32:49,10514,19,,,,12270.32,0
16789070,14:33:28,14:33:28,8577,20,,,,12702.19,0
16789070,14:33:46,14:33:46,7767,21,,,,12828.47,0
16789070,14:35:02,14:35:02,8575,22,,,,13157.91,0
16789070,14:35:44,14:35:44,7768,23,,,,13421.73,0
16789070,14:37:25,14:37:25,8573,24,,,,14008.66,0
16789070,14:38:00,14:38:00,7769,25,,,,14332.68,
16789070,14:38:46,14:38:46,3162,26,,,,14633.06,0
16789070,14:39:32,14:39:32,3163,27,,,,14963.8,0
16789070,14:40:18,14:40:18,8932,28,,,,15269.72,0
16789070,14:42:07,14:42:07,6947,29,,,,15734.2,0
16789070,14:42:48,14:42:48,6948,30,,,,16055.55,0
16789070,14:43:16,14:43:16,8245,31,,,,16282.73,0
16789070,14:44:15,14:44:15,6488,32,,,,16653.38,0
16789070,14:44:50,14:44:50,6487,33,,,,16888.83,0
16789070,14:45:26,14:45:26,8241,34,,,,17159.05,0
16789070,14:46:40,14:46:40,8066,35,,,,17552.56,0
16789070,14:47:00,14:47:00,239,36,,1,,17691.54,
16857010,16:15:00,16:15:00,10149,1,,,1,0,
16857010,16:19:08,16:19:08,590,2,,,,3757.39,0
16857010,16:23:00,16:23:00,9462,3,,,,7176.83,
16857010,16:23:37,16:23:37,9461,4,,,,7509.05,0
16857010,16:24:08,16:24:08,1381,5,,,,7754.17,0
16857010,16:26:00,16:26:00,8558,6,,,,8334.58,0
16857010,16:26:30,16:26:30,1518,7,,,,8635.69,0
16857010,16:26:49,16:26:49,8559,8,,,,8823.39,0
16857010,16:27:18,16:27:18,1520,9,,,,9106.93,0
16857010,16:27:50,16:27:50,8562,10,,,,9369.84,0
16857010,16:28:20,16:28:20,8560,11,,,,9654.38,0
16857010,16:28:52,16:28:52,1523,12,,,,9925.45,0
16857010,16:29:26,16:29:26,1524,13,,,,10228.62,0
16857010,16:30:07,16:30:07,1684,14,,,,10592.67,0
16857010,16:30:48,16:30:48,1685,15,,,,10971.54,0
16857010,16:31:00,16:31:00,7764,16,,,,11079.2,
16857010,16:31:34,16:31:34,9471,17,,,,11429.3,0
16857010,16:32:28,16:32:28,8578,18,,,,12077.52,0
16857010,16:32:49,16:32:49,10514,19,,,,12270.32,0
16857010,16:33:28,16:33:28,8577,20,,,,12702.19,0
16857010,16:33:46,16:33:46,7767,21,,,,12828.47,0
16857010,16:35:02,16:35:02,8575,22,,,,13157.91,0
16857010,16:35:44,16:35:44,7768,23,,,,13421.73,0
16857010,16:37:25,16:37:25,8573,24,,,,14008.66,0
16857010,16:38:00,16:38:00,7769,25,,,,14332.68,
16857010,16:38:46,16:38:46,3162,26,,,,14633.06,0
16857010,16:39:32,16:39:32,3163,27,,,,14963.8,0
16857010,16:40:18,16:40:18,8932,28,,,,15269.72,0
16857010,16:42:07,16:42:07,6947,29,,,,15734.2,0
16857010,16:42:48,16:42:48,6948,30,,,,16055.55,0
16857010,16:43:16,16:43:16,8245,31,,,,16282.73,0
16857010,16:44:15,16:44:15,6488,32,,,,16653.38,0
16857010,16:44:50,16:44:50,6487,33,,,,16888.83,0
16857010,16:45:26,16:45:26,8241,34,,,,17159.05,0
16857010,16:46:40,16:46:40,8066,35,,,,17552.56,0
16857010,16:47:00,16:47:00,239,36,,1,,17691.54,
16857120,16:15:00,16:15:00,10149,1,,,1,0,
16857120,16:19:08,16:19:08,590,2,,,,3757.39,0
16857120,16:23:00,16:23:00,9462,3,,,,7176.83,
16857120,16:23:37,16:23:37,9461,4,,,,7509.05,0
16857120,16:24:08,16:24:08,1381,5,,,,7754.17,0
16857120,16:26:00,16:26:00,8558,6,,,,8334.58,0
16857120,16:26:30,16:26:30,1518,7,,,,8635.69,0
16857120,16:26:49,16:26:49,8559,8,,,,8823.39,0
16857120,16:27:18,16:27:18,1520,9,,,,9106.93,0
16857120,16:27:50,16:27:50,8562,10,,,,9369.84,0
16857120,16:28:20,16:28:20,8560,11,,,,9654.38,0
16857120,16:28:52,16:28:52,1523,12,,,,9925.45,0
16857120,16:29:26,16:29:26,1524,13,,,,10228.62,0
16857120,16:30:07,16:30:07,1684,14,,,,10592.67,0
16857120,16:30:48,16:30:48,1685,15,,,,10971.54,0
16857120,16:31:00,16:31:00,7764,16,,,,11079.2,
16857120,16:31:34,16:31:34,9471,17,,,,11429.3,0
16857120,16:32:28,16:32:28,8578,18,,,,12077.52,0
16857120,16:32:49,16:32:49,10514,19,,,,12270.32,0
16857120,16:33:28,16:33:28,8577,20,,,,12702.19,0
16857120,16:33:46,16:33:46,7767,21,,,,12828.47,0
16857120,16:35:02,16:35:02,8575,22,,,,13157.91,0
16857120,16:35:44,16:35:44,7768,23,,,,13421.73,0
16857120,16:37:25,16:37:25,8573,24,,,,14008.66,0
16857120,16:38:00,16:38:00,7769,25,,,,14332.68,
16857120,16:38:46,16:38:46,3162,26,,,,14633.06,0
16857120,16:39:32,16:39:32,3163,27,,,,14963.8,0
16857120,16:40:18,16:40:18,8932,28,,,,15269.72,0
16857120,16:42:07,16:42:07,6947,29,,,,15734.2,0
16857120,16:42:48,16:42:48,6948,30,,,,16055.55,0
16857120,16:43:16,16:43:16,8245,31,,,,16282.73,0
16857120,16:44:15,16:44:15,6488,32,,,,16653.38,0
16857120,16:44:50,16:44:50,6487,33,,,,16888.83,0
16857120,16:45:26,16:45:26,8241,34,,,,17159.05,0
16857120,16:46:40,16:46:40,8066,35,,,,17552.56,0
16857120,16:47:00,16:47:00,239,36,,1,,17691.54,
16858020,22:59:00,22:59:00,10149,1,,,1,0,
16858020,23:02:37,23:02:37,590,2,,,,3757.39,0
16858020,23:06:00,23:06:00,9462,3,,,,7176.83,
16858020,23:06:28,23:06:28,9461,4,,,,7509.05,0
16858020,23:06:51,23:06:51,1381,5,,,,7754.17,0
16858020,23:08:15,23:08:15,8558,6,,,,8334.58,0
16858020,23:08:37,23:08:37,1518,7,,,,8635.69,0
16858020,23:08:52,23:08:52,8559,8,,,,8823.39,0
16858020,23:09:14,23:09:14,1520,9,,,,9106.93,0
16858020,23:09:38,23:09:38,8562,10,,,,9369.84,0
16858020,23:10:00,23:10:00,8560,11,,,,9654.38,0
16858020,23:10:24,23:10:24,1523,12,,,,9925.45,0
16858020,23:10:50,23:10:50,1524,13,,,,10228.62,0
16858020,23:11:20,23:11:20,1684,14,,,,10592.67,0
16858020,23:11:51,23:11:51,1685,15,,,,10971.54,0
16858020,23:12:00,23:12:00,7764,16,,,,11079.2,
16858020,23:12:34,23:12:34,9471,17,,,,11429.3,0
16858020,23:13:28,23:13:28,8578,18,,,,12077.52,0
16858020,23:13:49,23:13:49,10514,19,,,,12270.32,0
16858020,23:14:28,23:14:28,8577,20,,,,12702.19,0
16858020,23:14:46,23:14:46,7767,21,,,,12828.47,0
16858020,23:16:02,23:16:02,8575,22,,,,13157.91,0
16858020,23:16:44,23:16:44,7768,23,,,,13421.73,0
16858020,23:18:25,23:18:25,8573,24,,,,14008.66,0
16858020,23:19:00,23:19:00,7769,25,,,,14332.68,
16858020,23:19:56,23:19:56,3162,26,,,,14633.06,0
16858020,23:20:52,23:20:52,3163,27,,,,14963.8,0
16858020,23:21:48,23:21:48,8932,28,,,,15269.72,0
16858020,23:24:02,23:24:02,6947,29,,,,15734.2,0
16858020,23:24:52,23:24:52,6948,30,,,,16055.55,0
16858020,23:25:27,23:25:27,8245,31,,,,16282.73,0
16858020,23:26:38,23:26:38,6488,32,,,,16653.38,0
16858020,23:27:22,23:27:22,6487,33,,,,16888.83,0
16858020,23:28:05,23:28:05,8241,34,,,,17159.05,0
16858020,23:29:36,23:29:36,8066,35,,,,17552.56,0
16858020,23:30:00,23:30:00,239,36,,1,,17691.54,
16858030,22:59:00,22:59:00,10149,1,,,1,0,
16858030,23:02:37,23:02:37,590,2,,,,3757.39,0
16858030,23:06:00,23:06:00,9462,3,,,,7176.83,
16858030,23:06:28,23:06:28,9461,4,,,,7509.05,0
16858030,23:06:51,23:06:51,1381,5,,,,7754.17,0
16858030,23:08:15,23:08:15,8558,6,,,,8334.58,0
16858030,23:08:37,23:08:37,1518,7,,,,8635.69,0
16858030,23:08:52,23:08:52,8559,8,,,,8823.39,0
16858030,23:09:14,23:09:14,1520,9,,,,9106.93,0
16858030,23:09:38,23:09:38,8562,10,,,,9369.84,0
16858030,23:10:00,23:10:00,8560,11,,,,9654.38,0
16858030,23:10:24,23:10:24,1523,12,,,,9925.45,0
16858030,23:10:50,23:10:50,1524,13,,,,10228.62,0
16858030,23:11:20,23:11:20,1684,14,,,,10592.67,0
16858030,23:11:51,23:11:51,1685,15,,,,10971.54,0
16858030,23:12:00,23:12:00,7764,16,,,,11079.2,
16858030,23:12:34,23:12:34,9471,17,,,,11429.3,0
16858030,23:13:28,23:13:28,8578,18,,,,12077.52,0
16858030,23:13:49,23:13:49,10514,19,,,,12270.32,0
16858030,23:14:28,23:14:28,8577,20,,,,12702.19,0
16858030,23:14:46,23:14:46,7767,21,,,,12828.47,0
16858030,23:16:02,23:16:02,8575,22,,,,13157.91,0
16858030,23:16:44,23:16:44,7768,23,,,,13421.73,0
16858030,23:18:25,23:18:25,8573,24,,,,14008.66,0
16858030,23:19:00,23:19:00,7769,25,,,,14332.68,
16858030,23:19:56,23:19:56,3162,26,,,,14633.06,0
16858030,23:20:52,23:20:52,3163,27,,,,14963.8,0
16858030,23:21:48,23:21:48,8932,28,,,,15269.72,0
16858030,23:24:02,23:24:02,6947,29,,,,15734.2,0
16858030,23:24:52,23:24:52,6948,30,,,,16055.55,0
16858030,23:25:27,23:25:27,8245,31,,,,16282.73,0
16858030,23:26:38,23:26:38,6488,32,,,,16653.38,0
16858030,23:27:22,23:27:22,6487,33,,,,16888.83,0
16858030,23:28:05,23:28:05,8241,34,,,,17159.05,0
16858030,23:29:36,23:29:36,8066,35,,,,17552.56,0
16858030,23:30:00,23:30:00,239,36,,1,,17691.54,
16858040,22:59:00,22:59:00,10149,1,,,1,0,
16858040,23:02:37,23:02:37,590,2,,,,3757.39,0
16858040,23:06:00,23:06:00,9462,3,,,,7176.83,
16858040,23:06:28,23:06:28,9461,4,,,,7509.05,0
16858040,23:06:51,23:06:51,1381,5,,,,7754.17,0
16858040,23:08:15,23:08:15,8558,6,,,,8334.58,0
16858040,23:08:37,23:08:37,1518,7,,,,8635.69,0
16858040,23:08:52,23:08:52,8559,8,,,,8823.39,0
16858040,23:09:14,23:09:14,1520,9,,,,9106.93,0
16858040,23:09:38,23:09:38,8562,10,,,,9369.84,0
16858040,23:10:00,23:10:00,8560,11,,,,9654.38,0
16858040,23:10:24,23:10:24,1523,12,,,,9925.45,0
16858040,23:10:50,23:10:50,1524,13,,,,10228.62,0
16858040,23:11:20,23:11:20,1684,14,,,,10592.67,0
16858040,23:11:51,23:11:51,1685,15,,,,10971.54,0
16858040,23:12:00,23:12:00,7764,16,,,,11079.2,
16858040,23:12:34,23:12:34,9471,17,,,,11429.3,0
16858040,23:13:28,23:13:28,8578,18,,,,12077.52,0
16858040,23:13:49,23:13:49,10514,19,,,,12270.32,0
16858040,23:14:28,23:14:28,8577,20,,,,12702.19,0
16858040,23:14:46,23:14:46,7767,21,,,,12828.47,0
16858040,23:16:02,23:16:02,8575,22,,,,13157.91,0
16858040,23:16:44,23:16:44,7768,23,,,,13421.73,0
16858040,23:18:25,23:18:25,8573,24,,,,14008.66,0
16858040,23:19:00,23:19:00,7769,25,,,,14332.68,
16858040,23:19:56,23:19:56,3162,26,,,,14633.06,0
16858040,23:20:52,23:20:52,3163,27,,,,14963.8,0
16858040,23:21:48,23:21:48,8932,28,,,,15269.72,0
16858040,23:24:02,23:24:02,6947,29,,,,15734.2,0
16858040,23:24:52,23:24:52,6948,30,,,,16055.55,0
16858040,23:25:27,23:25:27,8245,31,,,,16282.73,0
16858040,23:26:38,23:26:38,6488,32,,,,16653.38,0
16858040,23:27:22,23:27:22,6487,33,,,,16888.83,0
16858040,23:28:05,23:28:05,8241,34,,,,17159.05,0
16858040,23:29:36,23:29:36,8066,35,,,,17552.56,0
16858040,23:30:00,23:30:00,239,36,,1,,17691.54,
16858050,22:59:00,22:59:00,10149,1,,,1,0,
16858050,23:02:37,23:02:37,590,2,,,,3757.39,0
16858050,23:06:00,23:06:00,9462,3,,,,7176.83,
16858050,23:06:28,23:06:28,9461,4,,,,7509.05,0
16858050,23:06:51,23:06:51,1381,5,,,,7754.17,0
16858050,23:08:15,23:08:15,8558,6,,,,8334.58,0
16858050,23:08:37,23:08:37,1518,7,,,,8635.69,0
16858050,23:08:52,23:08:52,8559,8,,,,8823.39,0
16858050,23:09:14,23:09:14,1520,9,,,,9106.93,0
16858050,23:09:38,23:09:38,8562,10,,,,9369.84,0
16858050,23:10:00,23:10:00,8560,11,,,,9654.38,0
16858050,23:10:24,23:10:24,1523,12,,,,9925.45,0
16858050,23:10:50,23:10:50,1524,13,,,,10228.62,0
16858050,23:11:20,23:11:20,1684,14,,,,10592.67,0
16858050,23:11:51,23:11:51,1685,15,,,,10971.54,0
16858050,23:12:00,23:12:00,7764,16,,,,11079.2,
16858050,23:12:34,23:12:34,9471,17,,,,11429.3,0
16858050,23:13:28,23:13:28,8578,18,,,,12077.52,0
16858050,23:13:49,23:13:49,10514,19,,,,12270.32,0
16858050,23:14:28,23:14:28,8577,20,,,,12702.19,0
16858050,23:14:46,23:14:46,7767,21,,,,12828.47,0
16858050,23:16:02,23:16:02,8575,22,,,,13157.91,0
16858050,23:16:44,23:16:44,7768,23,,,,13421.73,0
16858050,23:18:25,23:18:25,8573,24,,,,14008.66,0
16858050,23:19:00,23:19:00,7769,25,,,,14332.68,
16858050,23:19:56,23:19:56,3162,26,,,,14633.06,0
16858050,23:20:52,23:20:52,3163,27,,,,14963.8,0
16858050,23:21:48,23:21:48,8932,28,,,,15269.72,0
16858050,23:24:02,23:24:02,6947,29,,,,15734.2,0
16858050,23:24:52,23:24:52,6948,30,,,,16055.55,0
16858050,23:25:27,23:25:27,8245,31,,,,16282.73,0
16858050,23:26:38,23:26:38,6488,32,,,,16653.38,0
16858050,23:27:22,23:27:22,6487,33,,,,16888.83,0
16858050,23:28:05,23:28:05,8241,34,,,,17159.05,0
16858050,23:29:36,23:29:36,8066,35,,,,17552.56,0
16858050,23:30:00,23:30:00,239,36,,1,,17691.54,
16858060,22:59:00,22:59:00,10149,1,,,1,0,
16858060,23:02:37,23:02:37,590,2,,,,3757.39,0
16858060,23:06:00,23:06:00,9462,3,,,,7176.83,
16858060,23:06:28,23:06:28,9461,4,,,,7509.05,0
16858060,23:06:51,23:06:51,1381,5,,,,7754.17,0
16858060,23:08:15,23:08:15,8558,6,,,,8334.58,0
16858060,23:08:37,23:08:37,1518,7,,,,8635.69,0
16858060,23:08:52,23:08:52,8559,8,,,,8823.39,0
16858060,23:09:14,23:09:14,1520,9,,,,9106.93,0
16858060,23:09:38,23:09:38,8562,10,,,,9369.84,0
16858060,23:10:00,23:10:00,8560,11,,,,9654.38,0
16858060,23:10:24,23:10:24,1523,12,,,,9925.45,0
16858060,23:10:50,23:10:50,1524,13,,,,10228.62,0
16858060,23:11:20,23:11:20,1684,14,,,,10592.67,0
16858060,23:11:51,23:11:51,1685,15,,,,10971.54,0
16858060,23:12:00,23:12:00,7764,16,,,,11079.2,
16858060,23:12:34,23:12:34,9471,17,,,,11429.3,0
16858060,23:13:28,23:13:28,8578,18,,,,12077.52,0
16858060,23:13:49,23:13:49,10514,19,,,,12270.32,0
16858060,23:14:28,23:14:28,8577,20,,,,12702.19,0
16858060,23:14:46,23:14:46,7767,21,,,,12828.47,0
16858060,23:16:02,23:16:02,8575,22,,,,13157.91,0
16858060,23:16:44,23:16:44,7768,23,,,,13421.73,0
16858060,23:18:25,23:18:25,8573,24,,,,14008.66,0
16858060,23:19:00,23:19:00,7769,25,,,,14332.68,
16858060,23:19:56,23:19:56,3162,26,,,,14633.06,0
16858060,23:20:52,23:20:52,3163,27,,,,14963.8,0
16858060,23:21:48,23:21:48,8932,28,,,,15269.72,0
16858060,23:24:02,23:24:02,6947,29,,,,15734.2,0
16858060,23:24:52,23:24:52,6948,30,,,,16055.55,0
16858060,23:25:27,23:25:27,8245,31,,,,16282.73,0
16858060,23:26:38,23:26:38,6488,32,,,,16653.38,0
16858060,23:27:22,23:27:22,6487,33,,,,16888.83,0
16858060,23:28:05,23:28:05,8241,34,,,,17159.05,0
16858060,23:29:36,23:29:36,8066,35,,,,17552.56,0
16858060,23:30:00,23:30:00,239,36,,1,,17691.54,
16858100,22:59:00,22:59:00,10149,1,,,1,0,
16858100,23:02:37,23:02:37,590,2,,,,3757.39,0
16858100,23:06:00,23:06:00,9462,3,,,,7176.83,
16858100,23:06:28,23:06:28,9461,4,,,,7509.05,0
16858100,23:06:51,23:06:51,1381,5,,,,7754.17,0
16858100,23:08:15,23:08:15,8558,6,,,,8334.58,0
16858100,23:08:37,23:08:37,1518,7,,,,8635.69,0
16858100,23:08:52,23:08:52,8559,8,,,,8823.39,0
16858100,23:09:14,23:09:14,1520,9,,,,9106.93,0
16858100,23:09:38,23:09:38,8562,10,,,,9369.84,0
16858100,23:10:00,23:10:00,8560,11,,,,9654.38,0
16858100,23:10:24,23:10:24,1523,12,,,,9925.45,0
16858100,23:10:50,23:10:50,1524,13,,,,10228.62,0
16858100,23:11:20,23:11:20,1684,14,,,,10592.67,0
16858100,23:11:51,23:11:51,1685,15,,,,10971.54,0
16858100,23:12:00,23:12:00,7764,16,,,,11079.2,
16858100,23:12:34,23:12:34,9471,17,,,,11429.3,0
16858100,23:13:28,23:13:28,8578,18,,,,12077.52,0
16858100,23:13:49,23:13:49,10514,19,,,,12270.32,0
16858100,23:14:28,23:14:28,8577,20,,,,12702.19,0
16858100,23:14:46,23:14:46,7767,21,,,,12828.47,0
16858100,23:16:02,23:16:02,8575,22,,,,13157.91,0
16858100,23:16:44,23:16:44,7768,23,,,,13421.73,0
16858100,23:18:25,23:18:25,8573,24,,,,14008.66,0
16858100,23:19:00,23:19:00,7769,25,,,,14332.68,
16858100,23:19:56,23:19:56,3162,26,,,,14633.06,0
16858100,23:20:52,23:20:52,3163,27,,,,14963.8,0
16858100,23:21:48,23:21:48,8932,28,,,,15269.72,0
16858100,23:24:02,23:24:02,6947,29,,,,15734.2,0
16858100,23:24:52,23:24:52,6948,30,,,,16055.55,0
16858100,23:25:27,23:25:27,8245,31,,,,16282.73,0
16858100,23:26:38,23:26:38,6488,32,,,,16653.38,0
16858100,23:27:22,23:27:22,6487,33,,,,16888.83,0
16858100,23:28:05,23:28:05,8241,34,,,,17159.05,0
16858100,23:29:36,23:29:36,8066,35,,,,17552.56,0
16858100,23:30:00,23:30:00,239,36,,1,,17691.54,
16858110,22:59:00,22:59:00,10149,1,,,1,0,
16858110,23:02:37,23:02:37,590,2,,,,3757.39,0
16858110,23:06:00,23:06:00,9462,3,,,,7176.83,
16858110,23:06:28,23:06:28,9461,4,,,,7509.05,0
16858110,23:06:51,23:06:51,1381,5,,,,7754.17,0
16858110,23:08:15,23:08:15,8558,6,,,,8334.58,0
16858110,23:08:37,23:08:37,1518,7,,,,8635.69,0
16858110,23:08:52,23:08:52,8559,8,,,,8823.39,0
16858110,23:09:14,23:09:14,1520,9,,,,9106.93,0
16858110,23:09:38,23:09:38,8562,10,,,,9369.84,0
16858110,23:10:00,23:10:00,8560,11,,,,9654.38,0
16858110,23:10:24,23:10:24,1523,12,,,,9925.45,0
16858110,23:10:50,23:10:50,1524,13,,,,10228.62,0
16858110,23:11:20,23:11:20,1684,14,,,,10592.67,0
16858110,23:11:51,23:11:51,1685,15,,,,10971.54,0
16858110,23:12:00,23:12:00,7764,16,,,,11079.2,
16858110,23:12:34,23:12:34,9471,17,,,,11429.3,0
16858110,23:13:28,23:13:28,8578,18,,,,12077.52,0
16858110,23:13:49,23:13:49,10514,19,,,,12270.32,0
16858110,23:14:28,23:14:28,8577,20,,,,12702.19,0
16858110,23:14:46,23:14:46,7767,21,,,,12828.47,0
16858110,23:16:02,23:16:02,8575,22,,,,13157.91,0
16858110,23:16:44,23:16:44,7768,23,,,,13421.73,0
16858110,23:18:25,23:18:25,8573,24,,,,14008.66,0
16858110,23:19:00,23:19:00,7769,25,,,,14332.68,
16858110,23:19:56,23:19:56,3162,26,,,,14633.06,0
16858110,23:20:52,23:20:52,3163,27,,,,14963.8,0
16858110,23:21:48,23:21:48,8932,28,,,,15269.72,0
16858110,23:24:02,23:24:02,6947,29,,,,15734.2,0
16858110,23:24:52,23:24:52,6948,30,,,,16055.55,0
16858110,23:25:27,23:25:27,8245,31,,,,16282.73,0
16858110,23:26:38,23:26:38,6488,32,,,,16653.38,0
16858110,23:27:22,23:27:22,6487,33,,,,16888.83,0
16858110,23:28:05,23:28:05,8241,34,,,,17159.05,0
16858110,23:29:36,23:29:36,8066,35,,,,17552.56,0
16858110,23:30:00,23:30:00,239,36,,1,,17691.54,
16875080,15:45:00,15:45:00,10149,1,,,1,0,
16875080,15:49:08,15:49:08,590,2,,,,3757.39,0
16875080,15:53:00,15:53:00,9462,3,,,,7176.83,
16875080,15:53:37,15:53:37,9461,4,,,,7509.05,0
16875080,15:54:08,15:54:08,1381,5,,,,7754.17,0
16875080,15:56:00,15:56:00,8558,6,,,,8334.58,0
16875080,15:56:30,15:56:30,1518,7,,,,8635.69,0
16875080,15:56:49,15:56:49,8559,8,,,,8823.39,0
16875080,15:57:18,15:57:18,1520,9,,,,9106.93,0
16875080,15:57:50,15:57:50,8562,10,,,,9369.84,0
16875080,15:58:20,15:58:20,8560,11,,,,9654.38,0
16875080,15:58:52,15:58:52,1523,12,,,,9925.45,0
16875080,15:59:26,15:59:26,1524,13,,,,10228.62,0
16875080,16:00:07,16:00:07,1684,14,,,,10592.67,0
16875080,16:00:48,16:00:48,1685,15,,,,10971.54,0
16875080,16:01:00,16:01:00,7764,16,,,,11079.2,
16875080,16:01:34,16:01:34,9471,17,,,,11429.3,0
16875080,16:02:28,16:02:28,8578,18,,,,12077.52,0
16875080,16:02:49,16:02:49,10514,19,,,,12270.32,0
16875080,16:03:28,16:03:28,8577,20,,,,12702.19,0
16875080,16:03:46,16:03:46,7767,21,,,,12828.47,0
16875080,16:05:02,16:05:02,8575,22,,,,13157.91,0
16875080,16:05:44,16:05:44,7768,23,,,,13421.73,0
16875080,16:07:25,16:07:25,8573,24,,,,14008.66,0
16875080,16:08:00,16:08:00,7769,25,,,,14332.68,
16875080,16:08:46,16:08:46,3162,26,,,,14633.06,0
16875080,16:09:32,16:09:32,3163,27,,,,14963.8,0
16875080,16:10:18,16:10:18,8932,28,,,,15269.72,0
16875080,16:12:07,16:12:07,6947,29,,,,15734.2,0
16875080,16:12:48,16:12:48,6948,30,,,,16055.55,0
16875080,16:13:16,16:13:16,8245,31,,,,16282.73,0
16875080,16:14:15,16:14:15,6488,32,,,,16653.38,0
16875080,16:14:50,16:14:50,6487,33,,,,16888.83,0
16875080,16:15:26,16:15:26,8241,34,,,,17159.05,0
16875080,16:16:40,16:16:40,8066,35,,,,17552.56,0
16875080,16:17:00,16:17:00,239,36,,1,,17691.54,
16875090,15:45:00,15:45:00,10149,1,,,1,0,
16875090,15:49:08,15:49:08,590,2,,,,3757.39,0
16875090,15:53:00,15:53:00,9462,3,,,,7176.83,
16875090,15:53:37,15:53:37,9461,4,,,,7509.05,0
16875090,15:54:08,15:54:08,1381,5,,,,7754.17,0
16875090,15:56:00,15:56:00,8558,6,,,,8334.58,0
16875090,15:56:30,15:56:30,1518,7,,,,8635.69,0
16875090,15:56:49,15:56:49,8559,8,,,,8823.39,0
16875090,15:57:18,15:57:18,1520,9,,,,9106.93,0
16875090,15:57:50,15:57:50,8562,10,,,,9369.84,0
16875090,15:58:20,15:58:20,8560,11,,,,9654.38,0
16875090,15:58:52,15:58:52,1523,12,,,,9925.45,0
16875090,15:59:26,15:59:26,1524,13,,,,10228.62,0
16875090,16:00:07,16:00:07,1684,14,,,,10592.67,0
16875090,16:00:48,16:00:48,1685,15,,,,10971.54,0
16875090,16:01:00,16:01:00,7764,16,,,,11079.2,
16875090,16:01:34,16:01:34,9471,17,,,,11429.3,0
16875090,16:02:28,16:02:28,8578,18,,,,12077.52,0
16875090,16:02:49,16:02:49,10514,19,,,,12270.32,0
16875090,16:03:28,16:03:28,8577,20,,,,12702.19,0
16875090,16:03:46,16:03:46,7767,21,,,,12828.47,0
16875090,16:05:02,16:05:02,8575,22,,,,13157.91,0
16875090,16:05:44,16:05:44,7768,23,,,,13421.73,0
16875090,16:07:25,16:07:25,8573,24,,,,14008.66,0
16875090,16:08:00,16:08:00,7769,25,,,,14332.68,
16875090,16:08:46,16:08:46,3162,26,,,,14633.06,0
16875090,16:09:32,16:09:32,3163,27,,,,14963.8,0
16875090,16:10:18,16:10:18,8932,28,,,,15269.72,0
16875090,16:12:07,16:12:07,6947,29,,,,15734.2,0
16875090,16:12:48,16:12:48,6948,30,,,,16055.55,0
16875090,16:13:16,16:13:16,8245,31,,,,16282.73,0
16875090,16:14:15,16:14:15,6488,32,,,,16653.38,0
16875090,16:14:50,16:14:50,6487,33,,,,16888.83,0
16875090,16:15:26,16:15:26,8241,34,,,,17159.05,0
16875090,16:16:40,16:16:40,8066,35,,,,17552.56,0
16875090,16:17:00,16:17:00,239,36,,1,,17691.54,
1695010,09:45:00,09:45:00,10149,1,,,1,0,
1695010,09:49:08,09:49:08,590,2,,,,3757.39,0
1695010,09:53:00,09:53:00,9462,3,,,,7176.83,
1695010,09:53:37,09:53:37,9461,4,,,,7509.05,0
1695010,09:54:08,09:54:08,1381,5,,,,7754.17,0
1695010,09:56:00,09:56:00,8558,6,,,,8334.58,0
1695010,09:56:30,09:56:30,1518,7,,,,8635.69,0
1695010,09:56:49,09:56:49,8559,8,,,,8823.39,0
1695010,09:57:18,09:57:18,1520,9,,,,9106.93,0
1695010,09:57:50,09:57:50,8562,10,,,,9369.84,0
1695010,09:58:20,09:58:20,8560,11,,,,9654.38,0
1695010,09:58:52,09:58:52,1523,12,,,,9925.45,0
1695010,09:59:26,09:59:26,1524,13,,,,10228.62,0
1695010,10:00:07,10:00:07,1684,14,,,,10592.67,0
1695010,10:00:48,10:00:48,1685,15,,,,10971.54,0
1695010,10:01:00,10:01:00,7764,16,,,,11079.2,
1695010,10:01:29,10:01:29,9471,17,,,,11429.3,0
1695010,10:02:16,10:02:16,8578,18,,,,12077.52,0
1695010,10:02:34,10:02:34,10514,19,,,,12270.32,0
1695010,10:03:07,10:03:07,8577,20,,,,12702.19,0
1695010,10:03:23,10:03:23,7767,21,,,,12828.47,0
1695010,10:04:27,10:04:27,8575,22,,,,13157.91,0
1695010,10:05:04,10:05:04,7768,23,,,,13421.73,0
1695010,10:06:30,10:06:30,8573,24,,,,14008.66,0
1695010,10:07:00,10:07:00,7769,25,,,,14332.68,
1695010,10:07:40,10:07:40,3162,26,,,,14633.06,0
1695010,10:08:21,10:08:21,3163,27,,,,14963.8,0
1695010,10:09:02,10:09:02,8932,28,,,,15269.72,0
1695010,10:10:40,10:10:40,6947,29,,,,15734.2,0
1695010,10:11:16,10:11:16,6948,30,,,,16055.55,0
1695010,10:11:41,10:11:41,8245,31,,,,16282.73,0
1695010,10:12:33,10:12:33,6488,32,,,,16653.38,0
1695010,10:13:05,10:13:05,6487,33,,,,16888.83,0
1695010,10:13:36,10:13:36,8241,34,,,,17159.05,0
1695010,10:14:42,10:14:42,8066,35,,,,17552.56,0
1695010,10:15:00,10:15:00,239,36,,1,,17691.54,
1695120,09:45:00,09:45:00,10149,1,,,1,0,
1695120,09:49:08,09:49:08,590,2,,,,3757.39,0
1695120,09:53:00,09:53:00,9462,3,,,,7176.83,
1695120,09:53:37,09:53:37,9461,4,,,,7509.05,0
1695120,09:54:08,09:54:08,1381,5,,,,7754.17,0
1695120,09:56:00,09:56:00,8558,6,,,,8334.58,0
1695120,09:56:30,09:56:30,1518,7,,,,8635.69,0
1695120,09:56:49,09:56:49,8559,8,,,,8823.39,0
1695120,09:57:18,09:57:18,1520,9,,,,9106.93,0
1695120,09:57:50,09:57:50,8562,10,,,,9369.84,0
1695120,09:58:20,09:58:20,8560,11,,,,9654.38,0
1695120,09:58:52,09:58:52,1523,12,,,,9925.45,0
1695120,09:59:26,09:59:26,1524,13,,,,10228.62,0
1695120,10:00:07,10:00:07,1684,14,,,,10592.67,0
1695120,10:00:48,10:00:48,1685,15,,,,10971.54,0
1695120,10:01:00,10:01:00,7764,16,,,,11079.2,
1695120,10:01:29,10:01:29,9471,17,,,,11429.3,0
1695120,10:02:16,10:02:16,8578,18,,,,12077.52,0
1695120,10:02:34,10:02:34,10514,19,,,,12270.32,0
1695120,10:03:07,10:03:07,8577,20,,,,12702.19,0
1695120,10:03:23,10:03:23,7767,21,,,,12828.47,0
1695120,10:04:27,10:04:27,8575,22,,,,13157.91,0
1695120,10:05:04,10:05:04,7768,23,,,,13421.73,0
1695120,10:06:30,10:06:30,8573,24,,,,14008.66,0
1695120,10:07:00,10:07:00,7769,25,,,,14332.68,
1695120,10:07:40,10:07:40,3162,26,,,,14633.06,0
1695120,10:08:21,10:08:21,3163,27,,,,14963.8,0
1695120,10:09:02,10:09:02,8932,28,,,,15269.72,0
1695120,10:10:40,10:10:40,6947,29,,,,15734.2,0
1695120,10:11:16,10:11:16,6948,30,,,,16055.55,0
1695120,10:11:41,10:11:41,8245,31,,,,16282.73,0
1695120,10:12:33,10:12:33,6488,32,,,,16653.38,0
1695120,10:13:05,10:13:05,6487,33,,,,16888.83,0
1695120,10:13:36,10:13:36,8241,34,,,,17159.05,0
1695120,10:14:42,10:14:42,8066,35,,,,17552.56,0
1695120,10:15:00,10:15:00,239,36,,1,,17691.54,
17376020,09:45:00,09:45:00,10149,1,,,1,0,
17376020,09:49:08,09:49:08,590,2,,,,3757.39,0
17376020,09:53:00,09:53:00,9462,3,,,,7176.83,
17376020,09:53:32,09:53:32,9461,4,,,,7509.05,0
17376020,09:53:59,09:53:59,1381,5,,,,7754.17,0
17376020,09:55:38,09:55:38,8558,6,,,,8334.58,0
17376020,09:56:03,09:56:03,1518,7,,,,8635.69,0
17376020,09:56:20,09:56:20,8559,8,,,,8823.39,0
17376020,09:56:46,09:56:46,1520,9,,,,9106.93,0
17376020,09:57:14,09:57:14,8562,10,,,,9369.84,0
17376020,09:57:40,09:57:40,8560,11,,,,9654.38,0
17376020,09:58:08,09:58:08,1523,12,,,,9925.45,0
17376020,09:58:38,09:58:38,1524,13,,,,10228.62,0
17376020,09:59:13,09:59:13,1684,14,,,,10592.67,0
17376020,09:59:50,09:59:50,1685,15,,,,10971.54,0
17376020,10:00:00,10:00:00,7764,16,,,,11079.2,
17376020,10:00:34,10:00:34,9471,17,,,,11429.3,0
17376020,10:01:28,10:01:28,8578,18,,,,12077.52,0
17376020,10:01:49,10:01:49,10514,19,,,,12270.32,0
17376020,10:02:28,10:02:28,8577,20,,,,12702.19,0
17376020,10:02:46,10:02:46,7767,21,,,,12828.47,0
17376020,10:04:02,10:04:02,8575,22,,,,13157.91,0
17376020,10:04:44,10:04:44,7768,23,,,,13421.73,0
17376020,10:06:25,10:06:25,8573,24,,,,14008.66,0
17376020,10:07:00,10:07:00,7769,25,,,,14332.68,
17376020,10:07:46,10:07:46,3162,26,,,,14633.06,0
17376020,10:08:32,10:08:32,3163,27,,,,14963.8,0
17376020,10:09:18,10:09:18,8932,28,,,,15269.72,0
17376020,10:11:07,10:11:07,6947,29,,,,15734.2,0
17376020,10:11:48,10:11:48,6948,30,,,,16055.55,0
17376020,10:12:16,10:12:16,8245,31,,,,16282.73,0
17376020,10:13:15,10:13:15,6488,32,,,,16653.38,0
17376020,10:13:50,10:13:50,6487,33,,,,16888.83,0
17376020,10:14:26,10:14:26,8241,34,,,,17159.05,0
17376020,10:15:40,10:15:40,8066,35,,,,17552.56,0
17376020,10:16:00,10:16:00,239,36,,1,,17691.54,
17376030,09:45:00,09:45:00,10149,1,,,1,0,
17376030,09:49:08,09:49:08,590,2,,,,3757.39,0
17376030,09:53:00,09:53:00,9462,3,,,,7176.83,
17376030,09:53:32,09:53:32,9461,4,,,,7509.05,0
17376030,09:53:59,09:53:59,1381,5,,,,7754.17,0
17376030,09:55:38,09:55:38,8558,6,,,,8334.58,0
17376030,09:56:03,09:56:03,1518,7,,,,8635.69,0
17376030,09:56:20,09:56:20,8559,8,,,,8823.39,0
17376030,09:56:46,09:56:46,1520,9,,,,9106.93,0
17376030,09:57:14,09:57:14,8562,10,,,,9369.84,0
17376030,09:57:40,09:57:40,8560,11,,,,9654.38,0
17376030,09:58:08,09:58:08,1523,12,,,,9925.45,0
17376030,09:58:38,09:58:38,1524,13,,,,10228.62,0
17376030,09:59:13,09:59:13,1684,14,,,,10592.67,0
17376030,09:59:50,09:59:50,1685,15,,,,10971.54,0
17376030,10:00:00,10:00:00,7764,16,,,,11079.2,
17376030,10:00:34,10:00:34,9471,17,,,,11429.3,0
17376030,10:01:28,10:01:28,8578,18,,,,12077.52,0
17376030,10:01:49,10:01:49,10514,19,,,,12270.32,0
17376030,10:02:28,10:02:28,8577,20,,,,12702.19,0
17376030,10:02:46,10:02:46,7767,21,,,,12828.47,0
17376030,10:04:02,10:04:02,8575,22,,,,13157.91,0
17376030,10:04:44,10:04:44,7768,23,,,,13421.73,0
17376030,10:06:25,10:06:25,8573,24,,,,14008.66,0
17376030,10:07:00,10:07:00,7769,25,,,,14332.68,
17376030,10:07:46,10:07:46,3162,26,,,,14633.06,0
17376030,10:08:32,10:08:32,3163,27,,,,14963.8,0
17376030,10:09:18,10:09:18,8932,28,,,,15269.72,0
17376030,10:11:07,10:11:07,6947,29,,,,15734.2,0
17376030,10:11:48,10:11:48,6948,30,,,,16055.55,0
17376030,10:12:16,10:12:16,8245,31,,,,16282.73,0
17376030,10:13:15,10:13:15,6488,32,,,,16653.38,0
17376030,10:13:50,10:13:50,6487,33,,,,16888.83,0
17376030,10:14:26,10:14:26,8241,34,,,,17159.05,0
17376030,10:15:40,10:15:40,8066,35,,,,17552.56,0
17376030,10:16:00,10:16:00,239,36,,1,,17691.54,
17376040,09:45:00,09:45:00,10149,1,,,1,0,
17376040,09:49:08,09:49:08,590,2,,,,3757.39,0
17376040,09:53:00,09:53:00,9462,3,,,,7176.83,
17376040,09:53:32,09:53:32,9461,4,,,,7509.05,0
17376040,09:53:59,09:53:59,1381,5,,,,7754.17,0
17376040,09:55:38,09:55:38,8558,6,,,,8334.58,0
17376040,09:56:03,09:56:03,1518,7,,,,8635.69,0
17376040,09:56:20,09:56:20,8559,8,,,,8823.39,0
17376040,09:56:46,09:56:46,1520,9,,,,9106.93,0
17376040,09:57:14,09:57:14,8562,10,,,,9369.84,0
17376040,09:57:40,09:57:40,8560,11,,,,9654.38,0
17376040,09:58:08,09:58:08,1523,12,,,,9925.45,0
17376040,09:58:38,09:58:38,1524,13,,,,10228.62,0
17376040,09:59:13,09:59:13,1684,14,,,,10592.67,0
17376040,09:59:50,09:59:50,1685,15,,,,10971.54,0
17376040,10:00:00,10:00:00,7764,16,,,,11079.2,
17376040,10:00:34,10:00:34,9471,17,,,,11429.3,0
17376040,10:01:28,10:01:28,8578,18,,,,12077.52,0
17376040,10:01:49,10:01:49,10514,19,,,,12270.32,0
17376040,10:02:28,10:02:28,8577,20,,,,12702.19,0
17376040,10:02:46,10:02:46,7767,21,,,,12828.47,0
17376040,10:04:02,10:04:02,8575,22,,,,13157.91,0
17376040,10:04:44,10:04:44,7768,23,,,,13421.73,0
17376040,10:06:25,10:06:25,8573,24,,,,14008.66,0
17376040,10:07:00,10:07:00,7769,25,,,,14332.68,
17376040,10:07:46,10:07:46,3162,26,,,,14633.06,0
17376040,10:08:32,10:08:32,3163,27,,,,14963.8,0
17376040,10:09:18,10:09:18,8932,28,,,,15269.72,0
17376040,10:11:07,10:11:07,6947,29,,,,15734.2,0
17376040,10:11:48,10:11:48,6948,30,,,,16055.55,0
17376040,10:12:16,10:12:16,8245,31,,,,16282.73,0
17376040,10:13:15,10:13:15,6488,32,,,,16653.38,0
17376040,10:13:50,10:13:50,6487,33,,,,16888.83,0
17376040,10:14:26,10:14:26,8241,34,,,,17159.05,0
17376040,10:15:40,10:15:40,8066,35,,,,17552.56,0
17376040,10:16:00,10:16:00,239,36,,1,,17691.54,
17376050,09:45:00,09:45:00,10149,1,,,1,0,
17376050,09:49:08,09:49:08,590,2,,,,3757.39,0
17376050,09:53:00,09:53:00,9462,3,,,,7176.83,
17376050,09:53:32,09:53:32,9461,4,,,,7509.05,0
17376050,09:53:59,09:53:59,1381,5,,,,7754.17,0
17376050,09:55:38,09:55:38,8558,6,,,,8334.58,0
17376050,09:56:03,09:56:03,1518,7,,,,8635.69,0
17376050,09:56:20,09:56:20,8559,8,,,,8823.39,0
17376050,09:56:46,09:56:46,1520,9,,,,9106.93,0
17376050,09:57:14,09:57:14,8562,10,,,,9369.84,0
17376050,09:57:40,09:57:40,8560,11,,,,9654.38,0
17376050,09:58:08,09:58:08,1523,12,,,,9925.45,0
17376050,09:58:38,09:58:38,1524,13,,,,10228.62,0
17376050,09:59:13,09:59:13,1684,14,,,,10592.67,0
17376050,09:59:50,09:59:50,1685,15,,,,10971.54,0
17376050,10:00:00,10:00:00,7764,16,,,,11079.2,
17376050,10:00:34,10:00:34,9471,17,,,,11429.3,0
17376050,10:01:28,10:01:28,8578,18,,,,12077.52,0
17376050,10:01:49,10:01:49,10514,19,,,,12270.32,0
17376050,10:02:28,10:02:28,8577,20,,,,12702.19,0
17376050,10:02:46,10:02:46,7767,21,,,,12828.47,0
17376050,10:04:02,10:04:02,8575,22,,,,13157.91,0
17376050,10:04:44,10:04:44,7768,23,,,,13421.73,0
17376050,10:06:25,10:06:25,8573,24,,,,14008.66,0
17376050,10:07:00,10:07:00,7769,25,,,,14332.68,
17376050,10:07:46,10:07:46,3162,26,,,,14633.06,0
17376050,10:08:32,10:08:32,3163,27,,,,14963.8,0
17376050,10:09:18,10:09:18,8932,28,,,,15269.72,0
17376050,10:11:07,10:11:07,6947,29,,,,15734.2,0
17376050,10:11:48,10:11:48,6948,30,,,,16055.55,0
17376050,10:12:16,10:12:16,8245,31,,,,16282.73,0
17376050,10:13:15,10:13:15,6488,32,,,,16653.38,0
17376050,10:13:50,10:13:50,6487,33,,,,16888.83,0
17376050,10:14:26,10:14:26,8241,34,,,,17159.05,0
17376050,10:15:40,10:15:40,8066,35,,,,17552.56,0
17376050,10:16:00,10:16:00,239,36,,1,,17691.54,
17376060,09:45:00,09:45:00,10149,1,,,1,0,
17376060,09:49:08,09:49:08,590,2,,,,3757.39,0
17376060,09:53:00,09:53:00,9462,3,,,,7176.83,
17376060,09:53:32,09:53:32,9461,4,,,,7509.05,0
17376060,09:53:59,09:53:59,1381,5,,,,7754.17,0
17376060,09:55:38,09:55:38,8558,6,,,,8334.58,0
17376060,09:56:03,09:56:03,1518,7,,,,8635.69,0
17376060,09:56:20,09:56:20,8559,8,,,,8823.39,0
17376060,09:56:46,09:56:46,1520,9,,,,9106.93,0
17376060,09:57:14,09:57:14,8562,10,,,,9369.84,0
17376060,09:57:40,09:57:40,8560,11,,,,9654.38,0
17376060,09:58:08,09:58:08,1523,12,,,,9925.45,0
17376060,09:58:38,09:58:38,1524,13,,,,10228.62,0
17376060,09:59:13,09:59:13,1684,14,,,,10592.67,0
17376060,09:59:50,09:59:50,1685,15,,,,10971.54,0
17376060,10:00:00,10:00:00,7764,16,,,,11079.2,
17376060,10:00:34,10:00:34,9471,17,,,,11429.3,0
17376060,10:01:28,10:01:28,8578,18,,,,12077.52,0
17376060,10:01:49,10:01:49,10514,19,,,,12270.32,0
17376060,10:02:28,10:02:28,8577,20,,,,12702.19,0
17376060,10:02:46,10:02:46,7767,21,,,,12828.47,0
17376060,10:04:02,10:04:02,8575,22,,,,13157.91,0
17376060,10:04:44,10:04:44,7768,23,,,,13421.73,0
17376060,10:06:25,10:06:25,8573,24,,,,14008.66,0
17376060,10:07:00,10:07:00,7769,25,,,,14332.68,
17376060,10:07:46,10:07:46,3162,26,,,,14633.06,0
17376060,10:08:32,10:08:32,3163,27,,,,14963.8,0
17376060,10:09:18,10:09:18,8932,28,,,,15269.72,0
17376060,10:11:07,10:11:07,6947,29,,,,15734.2,0
17376060,10:11:48,10:11:48,6948,30,,,,16055.55,0
17376060,10:12:16,10:12:16,8245,31,,,,16282.73,0
17376060,10:13:15,10:13:15,6488,32,,,,16653.38,0
17376060,10:13:50,10:13:50,6487,33,,,,16888.83,0
17376060,10:14:26,10:14:26,8241,34,,,,17159.05,0
17376060,10:15:40,10:15:40,8066,35,,,,17552.56,0
17376060,10:16:00,10:16:00,239,36,,1,,17691.54,
17376100,09:45:00,09:45:00,10149,1,,,1,0,
17376100,09:49:08,09:49:08,590,2,,,,3757.39,0
17376100,09:53:00,09:53:00,9462,3,,,,7176.83,
17376100,09:53:32,09:53:32,9461,4,,,,7509.05,0
17376100,09:53:59,09:53:59,1381,5,,,,7754.17,0
17376100,09:55:38,09:55:38,8558,6,,,,8334.58,0
17376100,09:56:03,09:56:03,1518,7,,,,8635.69,0
17376100,09:56:20,09:56:20,8559,8,,,,8823.39,0
17376100,09:56:46,09:56:46,1520,9,,,,9106.93,0
17376100,09:57:14,09:57:14,8562,10,,,,9369.84,0
17376100,09:57:40,09:57:40,8560,11,,,,9654.38,0
17376100,09:58:08,09:58:08,1523,12,,,,9925.45,0
17376100,09:58:38,09:58:38,1524,13,,,,10228.62,0
17376100,09:59:13,09:59:13,1684,14,,,,10592.67,0
17376100,09:59:50,09:59:50,1685,15,,,,10971.54,0
17376100,10:00:00,10:00:00,7764,16,,,,11079.2,
17376100,10:00:34,10:00:34,9471,17,,,,11429.3,0
17376100,10:01:28,10:01:28,8578,18,,,,12077.52,0
17376100,10:01:49,10:01:49,10514,19,,,,12270.32,0
17376100,10:02:28,10:02:28,8577,20,,,,12702.19,0
17376100,10:02:46,10:02:46,7767,21,,,,12828.47,0
17376100,10:04:02,10:04:02,8575,22,,,,13157.91,0
17376100,10:04:44,10:04:44,7768,23,,,,13421.73,0
17376100,10:06:25,10:06:25,8573,24,,,,14008.66,0
17376100,10:07:00,10:07:00,7769,25,,,,14332.68,
17376100,10:07:46,10:07:46,3162,26,,,,14633.06,0
17376100,10:08:32,10:08:32,3163,27,,,,14963.8,0
17376100,10:09:18,10:09:18,8932,28,,,,15269.72,0
17376100,10:11:07,10:11:07,6947,29,,,,15734.2,0
17376100,10:11:48,10:11:48,6948,30,,,,16055.55,0
17376100,10:12:16,10:12:16,8245,31,,,,16282.73,0
17376100,10:13:15,10:13:15,6488,32,,,,16653.38,0
17376100,10:13:50,10:13:50,6487,33,,,,16888.83,0
17376100,10:14:26,10:14:26,8241,34,,,,17159.05,0
17376100,10:15:40,10:15:40,8066,35,,,,17552.56,0
17376100,10:16:00,10:16:00,239,36,,1,,17691.54,
17376110,09:45:00,09:45:00,10149,1,,,1,0,
17376110,09:49:08,09:49:08,590,2,,,,3757.39,0
17376110,09:53:00,09:53:00,9462,3,,,,7176.83,
17376110,09:53:32,09:53:32,9461,4,,,,7509.05,0
17376110,09:53:59,09:53:59,1381,5,,,,7754.17,0
17376110,09:55:38,09:55:38,8558,6,,,,8334.58,0
17376110,09:56:03,09:56:03,1518,7,,,,8635.69,0
17376110,09:56:20,09:56:20,8559,8,,,,8823.39,0
17376110,09:56:46,09:56:46,1520,9,,,,9106.93,0
17376110,09:57:14,09:57:14,8562,10,,,,9369.84,0
17376110,09:57:40,09:57:40,8560,11,,,,9654.38,0
17376110,09:58:08,09:58:08,1523,12,,,,9925.45,0
17376110,09:58:38,09:58:38,1524,13,,,,10228.62,0
17376110,09:59:13,09:59:13,1684,14,,,,10592.67,0
17376110,09:59:50,09:59:50,1685,15,,,,10971.54,0
17376110,10:00:00,10:00:00,7764,16,,,,11079.2,
17376110,10:00:34,10:00:34,9471,17,,,,11429.3,0
17376110,10:01:28,10:01:28,8578,18,,,,12077.52,0
17376110,10:01:49,10:01:49,10514,19,,,,12270.32,0
17376110,10:02:28,10:02:28,8577,20,,,,12702.19,0
17376110,10:02:46,10:02:46,7767,21,,,,12828.47,0
17376110,10:04:02,10:04:02,8575,22,,,,13157.91,0
17376110,10:04:44,10:04:44,7768,23,,,,13421.73,0
17376110,10:06:25,10:06:25,8573,24,,,,14008.66,0
17376110,10:07:00,10:07:00,7769,25,,,,14332.68,
17376110,10:07:46,10:07:46,3162,26,,,,14633.06,0
17376110,10:08:32,10:08:32,3163,27,,,,14963.8,0
17376110,10:09:18,10:09:18,8932,28,,,,15269.72,0
17376110,10:11:07,10:11:07,6947,29,,,,15734.2,0
17376110,10:11:48,10:11:48,6948,30,,,,16055.55,0
17376110,10:12:16,10:12:16,8245,31,,,,16282.73,0
17376110,10:13:15,10:13:15,6488,32,,,,16653.38,0
17376110,10:13:50,10:13:50,6487,33,,,,16888.83,0
17376110,10:14:26,10:14:26,8241,34,,,,17159.05,0
17376110,10:15:40,10:15:40,8066,35,,,,17552.56,0
17376110,10:16:00,10:16:00,239,36,,1,,17691.54,
17405010,11:45:00,11:45:00,10149,1,,,1,0,
17405010,11:49:08,11:49:08,590,2,,,,3757.39,0
17405010,11:53:00,11:53:00,9462,3,,,,7176.83,
17405010,11:53:37,11:53:37,9461,4,,,,7509.05,0
17405010,11:54:08,11:54:08,1381,5,,,,7754.17,0
17405010,11:56:00,11:56:00,8558,6,,,,8334.58,0
17405010,11:56:30,11:56:30,1518,7,,,,8635.69,0
17405010,11:56:49,11:56:49,8559,8,,,,8823.39,0
17405010,11:57:18,11:57:18,1520,9,,,,9106.93,0
17405010,11:57:50,11:57:50,8562,10,,,,9369.84,0
17405010,11:58:20,11:58:20,8560,11,,,,9654.38,0
17405010,11:58:52,11:58:52,1523,12,,,,9925.45,0
17405010,11:59:26,11:59:26,1524,13,,,,10228.62,0
17405010,12:00:07,12:00:07,1684,14,,,,10592.67,0
17405010,12:00:48,12:00:48,1685,15,,,,10971.54,0
17405010,12:01:00,12:01:00,7764,16,,,,11079.2,
17405010,12:01:29,12:01:29,9471,17,,,,11429.3,0
17405010,12:02:16,12:02:16,8578,18,,,,12077.52,0
17405010,12:02:34,12:02:34,10514,19,,,,12270.32,0
17405010,12:03:07,12:03:07,8577,20,,,,12702.19,0
17405010,12:03:23,12:03:23,7767,21,,,,12828.47,0
17405010,12:04:27,12:04:27,8575,22,,,,13157.91,0
17405010,12:05:04,12:05:04,7768,23,,,,13421.73,0
17405010,12:06:30,12:06:30,8573,24,,,,14008.66,0
17405010,12:07:00,12:07:00,7769,25,,,,14332.68,
17405010,12:07:40,12:07:40,3162,26,,,,14633.06,0
17405010,12:08:21,12:08:21,3163,27,,,,14963.8,0
17405010,12:09:02,12:09:02,8932,28,,,,15269.72,0
17405010,12:10:40,12:10:40,6947,29,,,,15734.2,0
17405010,12:11:16,12:11:16,6948,30,,,,16055.55,0
17405010,12:11:41,12:11:41,8245,31,,,,16282.73,0
17405010,12:12:33,12:12:33,6488,32,,,,16653.38,0
17405010,12:13:05,12:13:05,6487,33,,,,16888.83,0
17405010,12:13:36,12:13:36,8241,34,,,,17159.05,0
17405010,12:14:42,12:14:42,8066,35,,,,17552.56,0
17405010,12:15:00,12:15:00,239,36,,1,,17691.54,
17405120,11:45:00,11:45:00,10149,1,,,1,0,
17405120,11:49:08,11:49:08,590,2,,,,3757.39,0
17405120,11:53:00,11:53:00,9462,3,,,,7176.83,
17405120,11:53:37,11:53:37,9461,4,,,,7509.05,0
17405120,11:54:08,11:54:08,1381,5,,,,7754.17,0
17405120,11:56:00,11:56:00,8558,6,,,,8334.58,0
17405120,11:56:30,11:56:30,1518,7,,,,8635.69,0
17405120,11:56:49,11:56:49,8559,8,,,,8823.39,0
17405120,11:57:18,11:57:18,1520,9,,,,9106.93,0
17405120,11:57:50,11:57:50,8562,10,,,,9369.84,0
17405120,11:58:20,11:58:20,8560,11,,,,9654.38,0
17405120,11:58:52,11:58:52,1523,12,,,,9925.45,0
17405120,11:59:26,11:59:26,1524,13,,,,10228.62,0
17405120,12:00:07,12:00:07,1684,14,,,,10592.67,0
17405120,12:00:48,12:00:48,1685,15,,,,10971.54,0
17405120,12:01:00,12:01:00,7764,16,,,,11079.2,
17405120,12:01:29,12:01:29,9471,17,,,,11429.3,0
17405120,12:02:16,12:02:16,8578,18,,,,12077.52,0
17405120,12:02:34,12:02:34,10514,19,,,,12270.32,0
17405120,12:03:07,12:03:07,8577,20,,,,12702.19,0
17405120,12:03:23,12:03:23,7767,21,,,,12828.47,0
17405120,12:04:27,12:04:27,8575,22,,,,13157.91,0
17405120,12:05:04,12:05:04,7768,23,,,,13421.73,0
17405120,12:06:30,12:06:30,8573,24,,,,14008.66,0
17405120,12:07:00,12:07:00,7769,25,,,,14332.68,
17405120,12:07:40,12:07:40,3162,26,,,,14633.06,0
17405120,12:08:21,12:08:21,3163,27,,,,14963.8,0
17405120,12:09:02,12:09:02,8932,28,,,,15269.72,0
17405120,12:10:40,12:10:40,6947,29,,,,15734.2,0
17405120,12:11:16,12:11:16,6948,30,,,,16055.55,0
17405120,12:11:41,12:11:41,8245,31,,,,16282.73,0
17405120,12:12:33,12:12:33,6488,32,,,,16653.38,0
17405120,12:13:05,12:13:05,6487,33,,,,16888.83,0
17405120,12:13:36,12:13:36,8241,34,,,,17159.05,0
17405120,12:14:42,12:14:42,8066,35,,,,17552.56,0
17405120,12:15:00,12:15:00,239,36,,1,,17691.54,
17567020,16:52:00,16:52:00,10149,1,,,1,0,
17567020,16:56:39,16:56:39,590,2,,,,3757.39,0
17567020,17:01:00,17:01:00,9462,3,,,,7176.83,
17567020,17:01:46,17:01:46,9461,4,,,,7509.05,0
17567020,17:02:25,17:02:25,1381,5,,,,7754.17,0
17567020,17:04:46,17:04:46,8558,6,,,,8334.58,0
17567020,17:05:22,17:05:22,1518,7,,,,8635.69,0
17567020,17:05:46,17:05:46,8559,8,,,,8823.39,0
17567020,17:06:23,17:06:23,1520,9,,,,9106.93,0
17567020,17:07:03,17:07:03,8562,10,,,,9369.84,0
17567020,17:07:40,17:07:40,8560,11,,,,9654.38,0
17567020,17:08:20,17:08:20,1523,12,,,,9925.45,0
17567020,17:09:03,17:09:03,1524,13,,,,10228.62,0
17567020,17:09:53,17:09:53,1684,14,,,,10592.67,0
17567020,17:10:46,17:10:46,1685,15,,,,10971.54,0
17567020,17:11:00,17:11:00,7764,16,,,,11079.2,
17567020,17:11:44,17:11:44,9471,17,,,,11429.3,0
17567020,17:12:54,17:12:54,8578,18,,,,12077.52,0
17567020,17:13:21,17:13:21,10514,19,,,,12270.32,0
17567020,17:14:10,17:14:10,8577,20,,,,12702.19,0
17567020,17:14:34,17:14:34,7767,21,,,,12828.47,0
17567020,17:16:11,17:16:11,8575,22,,,,13157.91,0
17567020,17:17:06,17:17:06,7768,23,,,,13421.73,0
17567020,17:19:15,17:19:15,8573,24,,,,14008.66,0
17567020,17:20:00,17:20:00,7769,25,,,,14332.68,
17567020,17:21:11,17:21:11,3162,26,,,,14633.06,0
17567020,17:22:23,17:22:23,3163,27,,,,14963.8,0
17567020,17:23:34,17:23:34,8932,28,,,,15269.72,0
17567020,17:26:25,17:26:25,6947,29,,,,15734.2,0
17567020,17:27:28,17:27:28,6948,30,,,,16055.55,0
17567020,17:28:12,17:28:12,8245,31,,,,16282.73,0
17567020,17:29:43,17:29:43,6488,32,,,,16653.38,0
17567020,17:30:38,17:30:38,6487,33,,,,16888.83,0
17567020,17:31:34,17:31:34,8241,34,,,,17159.05,0
17567020,17:33:29,17:33:29,8066,35,,,,17552.56,0
17567020,17:34:00,17:34:00,239,36,,1,,17691.54,
17567030,16:52:00,16:52:00,10149,1,,,1,0,
17567030,16:56:39,16:56:39,590,2,,,,3757.39,0
17567030,17:01:00,17:01:00,9462,3,,,,7176.83,
17567030,17:01:46,17:01:46,9461,4,,,,7509.05,0
17567030,17:02:25,17:02:25,1381,5,,,,7754.17,0
17567030,17:04:46,17:04:46,8558,6,,,,8334.58,0
17567030,17:05:22,17:05:22,1518,7,,,,8635.69,0
17567030,17:05:46,17:05:46,8559,8,,,,8823.39,0
17567030,17:06:23,17:06:23,1520,9,,,,9106.93,0
17567030,17:07:03,17:07:03,8562,10,,,,9369.84,0
17567030,17:07:40,17:07:40,8560,11,,,,9654.38,0
17567030,17:08:20,17:08:20,1523,12,,,,9925.45,0
17567030,17:09:03,17:09:03,1524,13,,,,10228.62,0
17567030,17:09:53,17:09:53,1684,14,,,,10592.67,0
17567030,17:10:46,17:10:46,1685,15,,,,10971.54,0
17567030,17:11:00,17:11:00,7764,16,,,,11079.2,
17567030,17:11:44,17:11:44,9471,17,,,,11429.3,0
17567030,17:12:54,17:12:54,8578,18,,,,12077.52,0
17567030,17:13:21,17:13:21,10514,19,,,,12270.32,0
17567030,17:14:10,17:14:10,8577,20,,,,12702.19,0
17567030,17:14:34,17:14:34,7767,21,,,,12828.47,0
17567030,17:16:11,17:16:11,8575,22,,,,13157.91,0
17567030,17:17:06,17:17:06,7768,23,,,,13421.73,0
17567030,17:19:15,17:19:15,8573,24,,,,14008.66,0
17567030,17:20:00,17:20:00,7769,25,,,,14332.68,
17567030,17:21:11,17:21:11,3162,26,,,,14633.06,0
17567030,17:22:23,17:22:23,3163,27,,,,14963.8,0
17567030,17:23:34,17:23:34,8932,28,,,,15269.72,0
17567030,17:26:25,17:26:25,6947,29,,,,15734.2,0
17567030,17:27:28,17:27:28,6948,30,,,,16055.55,0
17567030,17:28:12,17:28:12,8245,31,,,,16282.73,0
17567030,17:29:43,17:29:43,6488,32,,,,16653.38,0
17567030,17:30:38,17:30:38,6487,33,,,,16888.83,0
17567030,17:31:34,17:31:34,8241,34,,,,17159.05,0
17567030,17:33:29,17:33:29,8066,35,,,,17552.56,0
17567030,17:34:00,17:34:00,239,36,,1,,17691.54,
17567040,16:52:00,16:52:00,10149,1,,,1,0,
17567040,16:56:39,16:56:39,590,2,,,,3757.39,0
17567040,17:01:00,17:01:00,9462,3,,,,7176.83,
17567040,17:01:46,17:01:46,9461,4,,,,7509.05,0
17567040,17:02:25,17:02:25,1381,5,,,,7754.17,0
17567040,17:04:46,17:04:46,8558,6,,,,8334.58,0
17567040,17:05:22,17:05:22,1518,7,,,,8635.69,0
17567040,17:05:46,17:05:46,8559,8,,,,8823.39,0
17567040,17:06:23,17:06:23,1520,9,,,,9106.93,0
17567040,17:07:03,17:07:03,8562,10,,,,9369.84,0
17567040,17:07:40,17:07:40,8560,11,,,,9654.38,0
17567040,17:08:20,17:08:20,1523,12,,,,9925.45,0
17567040,17:09:03,17:09:03,1524,13,,,,10228.62,0
17567040,17:09:53,17:09:53,1684,14,,,,10592.67,0
17567040,17:10:46,17:10:46,1685,15,,,,10971.54,0
17567040,17:11:00,17:11:00,7764,16,,,,11079.2,
17567040,17:11:44,17:11:44,9471,17,,,,11429.3,0
17567040,17:12:54,17:12:54,8578,18,,,,12077.52,0
17567040,17:13:21,17:13:21,10514,19,,,,12270.32,0
17567040,17:14:10,17:14:10,8577,20,,,,12702.19,0
17567040,17:14:34,17:14:34,7767,21,,,,12828.47,0
17567040,17:16:11,17:16:11,8575,22,,,,13157.91,0
17567040,17:17:06,17:17:06,7768,23,,,,13421.73,0
17567040,17:19:15,17:19:15,8573,24,,,,14008.66,0
17567040,17:20:00,17:20:00,7769,25,,,,14332.68,
17567040,17:21:11,17:21:11,3162,26,,,,14633.06,0
17567040,17:22:23,17:22:23,3163,27,,,,14963.8,0
17567040,17:23:34,17:23:34,8932,28,,,,15269.72,0
17567040,17:26:25,17:26:25,6947,29,,,,15734.2,0
17567040,17:27:28,17:27:28,6948,30,,,,16055.55,0
17567040,17:28:12,17:28:12,8245,31,,,,16282.73,0
17567040,17:29:43,17:29:43,6488,32,,,,16653.38,0
17567040,17:30:38,17:30:38,6487,33,,,,16888.83,0
17567040,17:31:34,17:31:34,8241,34,,,,17159.05,0
17567040,17:33:29,17:33:29,8066,35,,,,17552.56,0
17567040,17:34:00,17:34:00,239,36,,1,,17691.54,
17567050,16:52:00,16:52:00,10149,1,,,1,0,
17567050,16:56:39,16:56:39,590,2,,,,3757.39,0
17567050,17:01:00,17:01:00,9462,3,,,,7176.83,
17567050,17:01:46,17:01:46,9461,4,,,,7509.05,0
17567050,17:02:25,17:02:25,1381,5,,,,7754.17,0
17567050,17:04:46,17:04:46,8558,6,,,,8334.58,0
17567050,17:05:22,17:05:22,1518,7,,,,8635.69,0
17567050,17:05:46,17:05:46,8559,8,,,,8823.39,0
17567050,17:06:23,17:06:23,1520,9,,,,9106.93,0
17567050,17:07:03,17:07:03,8562,10,,,,9369.84,0
17567050,17:07:40,17:07:40,8560,11,,,,9654.38,0
17567050,17:08:20,17:08:20,1523,12,,,,9925.45,0
17567050,17:09:03,17:09:03,1524,13,,,,10228.62,0
17567050,17:09:53,17:09:53,1684,14,,,,10592.67,0
17567050,17:10:46,17:10:46,1685,15,,,,10971.54,0
17567050,17:11:00,17:11:00,7764,16,,,,11079.2,
17567050,17:11:44,17:11:44,9471,17,,,,11429.3,0
17567050,17:12:54,17:12:54,8578,18,,,,12077.52,0
17567050,17:13:21,17:13:21,10514,19,,,,12270.32,0
17567050,17:14:10,17:14:10,8577,20,,,,12702.19,0
17567050,17:14:34,17:14:34,7767,21,,,,12828.47,0
17567050,17:16:11,17:16:11,8575,22,,,,13157.91,0
17567050,17:17:06,17:17:06,7768,23,,,,13421.73,0
17567050,17:19:15,17:19:15,8573,24,,,,14008.66,0
17567050,17:20:00,17:20:00,7769,25,,,,14332.68,
17567050,17:21:11,17:21:11,3162,26,,,,14633.06,0
17567050,17:22:23,17:22:23,3163,27,,,,14963.8,0
17567050,17:23:34,17:23:34,8932,28,,,,15269.72,0
17567050,17:26:25,17:26:25,6947,29,,,,15734.2,0
17567050,17:27:28,17:27:28,6948,30,,,,16055.55,0
17567050,17:28:12,17:28:12,8245,31,,,,16282.73,0
17567050,17:29:43,17:29:43,6488,32,,,,16653.38,0
17567050,17:30:38,17:30:38,6487,33,,,,16888.83,0
17567050,17:31:34,17:31:34,8241,34,,,,17159.05,0
17567050,17:33:29,17:33:29,8066,35,,,,17552.56,0
17567050,17:34:00,17:34:00,239,36,,1,,17691.54,
17567060,16:52:00,16:52:00,10149,1,,,1,0,
17567060,16:56:39,16:56:39,590,2,,,,3757.39,0
17567060,17:01:00,17:01:00,9462,3,,,,7176.83,
17567060,17:01:46,17:01:46,9461,4,,,,7509.05,0
17567060,17:02:25,17:02:25,1381,5,,,,7754.17,0
17567060,17:04:46,17:04:46,8558,6,,,,8334.58,0
17567060,17:05:22,17:05:22,1518,7,,,,8635.69,0
17567060,17:05:46,17:05:46,8559,8,,,,8823.39,0
17567060,17:06:23,17:06:23,1520,9,,,,9106.93,0
17567060,17:07:03,17:07:03,8562,10,,,,9369.84,0
17567060,17:07:40,17:07:40,8560,11,,,,9654.38,0
17567060,17:08:20,17:08:20,1523,12,,,,9925.45,0
17567060,17:09:03,17:09:03,1524,13,,,,10228.62,0
17567060,17:09:53,17:09:53,1684,14,,,,10592.67,0
17567060,17:10:46,17:10:46,1685,15,,,,10971.54,0
17567060,17:11:00,17:11:00,7764,16,,,,11079.2,
17567060,17:11:44,17:11:44,9471,17,,,,11429.3,0
17567060,17:12:54,17:12:54,8578,18,,,,12077.52,0
17567060,17:13:21,17:13:21,10514,19,,,,12270.32,0
17567060,17:14:10,17:14:10,8577,20,,,,12702.19,0
17567060,17:14:34,17:14:34,7767,21,,,,12828.47,0
17567060,17:16:11,17:16:11,8575,22,,,,13157.91,0
17567060,17:17:06,17:17:06,7768,23,,,,13421.73,0
17567060,17:19:15,17:19:15,8573,24,,,,14008.66,0
17567060,17:20:00,17:20:00,7769,25,,,,14332.68,
17567060,17:21:11,17:21:11,3162,26,,,,14633.06,0
17567060,17:22:23,17:22:23,3163,27,,,,14963.8,0
17567060,17:23:34,17:23:34,8932,28,,,,15269.72,0
17567060,17:26:25,17:26:25,6947,29,,,,15734.2,0
17567060,17:27:28,17:27:28,6948,30,,,,16055.55,0
17567060,17:28:12,17:28:12,8245,31,,,,16282.73,0
17567060,17:29:43,17:29:43,6488,32,,,,16653.38,0
17567060,17:30:38,17:30:38,6487,33,,,,16888.83,0
17567060,17:31:34,17:31:34,8241,34,,,,17159.05,0
17567060,17:33:29,17:33:29,8066,35,,,,17552.56,0
17567060,17:34:00,17:34:00,239,36,,1,,17691.54,
17567100,16:52:00,16:52:00,10149,1,,,1,0,
17567100,16:56:39,16:56:39,590,2,,,,3757.39,0
17567100,17:01:00,17:01:00,9462,3,,,,7176.83,
17567100,17:01:46,17:01:46,9461,4,,,,7509.05,0
17567100,17:02:25,17:02:25,1381,5,,,,7754.17,0
17567100,17:04:46,17:04:46,8558,6,,,,8334.58,0
17567100,17:05:22,17:05:22,1518,7,,,,8635.69,0
17567100,17:05:46,17:05:46,8559,8,,,,8823.39,0
17567100,17:06:23,17:06:23,1520,9,,,,9106.93,0
17567100,17:07:03,17:07:03,8562,10,,,,9369.84,0
17567100,17:07:40,17:07:40,8560,11,,,,9654.38,0
17567100,17:08:20,17:08:20,1523,12,,,,9925.45,0
17567100,17:09:03,17:09:03,1524,13,,,,10228.62,0
17567100,17:09:53,17:09:53,1684,14,,,,10592.67,0
17567100,17:10:46,17:10:46,1685,15,,,,10971.54,0
17567100,17:11:00,17:11:00,7764,16,,,,11079.2,
17567100,17:11:44,17:11:44,9471,17,,,,11429.3,0
17567100,17:12:54,17:12:54,8578,18,,,,12077.52,0
17567100,17:13:21,17:13:21,10514,19,,,,12270.32,0
17567100,17:14:10,17:14:10,8577,20,,,,12702.19,0
17567100,17:14:34,17:14:34,7767,21,,,,12828.47,0
17567100,17:16:11,17:16:11,8575,22,,,,13157.91,0
17567100,17:17:06,17:17:06,7768,23,,,,13421.73,0
17567100,17:19:15,17:19:15,8573,24,,,,14008.66,0
17567100,17:20:00,17:20:00,7769,25,,,,14332.68,
17567100,17:21:11,17:21:11,3162,26,,,,14633.06,0
17567100,17:22:23,17:22:23,3163,27,,,,14963.8,0
17567100,17:23:34,17:23:34,8932,28,,,,15269.72,0
17567100,17:26:25,17:26:25,6947,29,,,,15734.2,0
17567100,17:27:28,17:27:28,6948,30,,,,16055.55,0
17567100,17:28:12,17:28:12,8245,31,,,,16282.73,0
17567100,17:29:43,17:29:43,6488,32,,,,16653.38,0
17567100,17:30:38,17:30:38,6487,33,,,,16888.83,0
17567100,17:31:34,17:31:34,8241,34,,,,17159.05,0
17567100,17:33:29,17:33:29,8066,35,,,,17552.56,0
17567100,17:34:00,17:34:00,239,36,,1,,17691.54,
17567110,16:52:00,16:52:00,10149,1,,,1,0,
17567110,16:56:39,16:56:39,590,2,,,,3757.39,0
17567110,17:01:00,17:01:00,9462,3,,,,7176.83,
17567110,17:01:46,17:01:46,9461,4,,,,7509.05,0
17567110,17:02:25,17:02:25,1381,5,,,,7754.17,0
17567110,17:04:46,17:04:46,8558,6,,,,8334.58,0
17567110,17:05:22,17:05:22,1518,7,,,,8635.69,0
17567110,17:05:46,17:05:46,8559,8,,,,8823.39,0
17567110,17:06:23,17:06:23,1520,9,,,,9106.93,0
17567110,17:07:03,17:07:03,8562,10,,,,9369.84,0
17567110,17:07:40,17:07:40,8560,11,,,,9654.38,0
17567110,17:08:20,17:08:20,1523,12,,,,9925.45,0
17567110,17:09:03,17:09:03,1524,13,,,,10228.62,0
17567110,17:09:53,17:09:53,1684,14,,,,10592.67,0
17567110,17:10:46,17:10:46,1685,15,,,,10971.54,0
17567110,17:11:00,17:11:00,7764,16,,,,11079.2,
17567110,17:11:44,17:11:44,9471,17,,,,11429.3,0
17567110,17:12:54,17:12:54,8578,18,,,,12077.52,0
17567110,17:13:21,17:13:21,10514,19,,,,12270.32,0
17567110,17:14:10,17:14:10,8577,20,,,,12702.19,0
17567110,17:14:34,17:14:34,7767,21,,,,12828.47,0
17567110,17:16:11,17:16:11,8575,22,,,,13157.91,0
17567110,17:17:06,17:17:06,7768,23,,,,13421.73,0
17567110,17:19:15,17:19:15,8573,24,,,,14008.66,0
17567110,17:20:00,17:20:00,7769,25,,,,14332.68,
17567110,17:21:11,17:21:11,3162,26,,,,14633.06,0
17567110,17:22:23,17:22:23,3163,27,,,,14963.8,0
17567110,17:23:34,17:23:34,8932,28,,,,15269.72,0
17567110,17:26:25,17:26:25,6947,29,,,,15734.2,0
17567110,17:27:28,17:27:28,6948,30,,,,16055.55,0
17567110,17:28:12,17:28:12,8245,31,,,,16282.73,0
17567110,17:29:43,17:29:43,6488,32,,,,16653.38,0
17567110,17:30:38,17:30:38,6487,33,,,,16888.83,0
17567110,17:31:34,17:31:34,8241,34,,,,17159.05,0
17567110,17:33:29,17:33:29,8066,35,,,,17552.56,0
17567110,17:34:00,17:34:00,239,36,,1,,17691.54,
17631080,13:45:00,13:45:00,10149,1,,,1,0,
17631080,13:49:08,13:49:08,590,2,,,,3757.39,0
17631080,13:53:00,13:53:00,9462,3,,,,7176.83,
17631080,13:53:37,13:53:37,9461,4,,,,7509.05,0
17631080,13:54:08,13:54:08,1381,5,,,,7754.17,0
17631080,13:56:00,13:56:00,8558,6,,,,8334.58,0
17631080,13:56:30,13:56:30,1518,7,,,,8635.69,0
17631080,13:56:49,13:56:49,8559,8,,,,8823.39,0
17631080,13:57:18,13:57:18,1520,9,,,,9106.93,0
17631080,13:57:50,13:57:50,8562,10,,,,9369.84,0
17631080,13:58:20,13:58:20,8560,11,,,,9654.38,0
17631080,13:58:52,13:58:52,1523,12,,,,9925.45,0
17631080,13:59:26,13:59:26,1524,13,,,,10228.62,0
17631080,14:00:07,14:00:07,1684,14,,,,10592.67,0
17631080,14:00:48,14:00:48,1685,15,,,,10971.54,0
17631080,14:01:00,14:01:00,7764,16,,,,11079.2,
17631080,14:01:34,14:01:34,9471,17,,,,11429.3,0
17631080,14:02:28,14:02:28,8578,18,,,,12077.52,0
17631080,14:02:49,14:02:49,10514,19,,,,12270.32,0
17631080,14:03:28,14:03:28,8577,20,,,,12702.19,0
17631080,14:03:46,14:03:46,7767,21,,,,12828.47,0
17631080,14:05:02,14:05:02,8575,22,,,,13157.91,0
17631080,14:05:44,14:05:44,7768,23,,,,13421.73,0
17631080,14:07:25,14:07:25,8573,24,,,,14008.66,0
17631080,14:08:00,14:08:00,7769,25,,,,14332.68,
17631080,14:08:46,14:08:46,3162,26,,,,14633.06,0
17631080,14:09:32,14:09:32,3163,27,,,,14963.8,0
17631080,14:10:18,14:10:18,8932,28,,,,15269.72,0
17631080,14:12:07,14:12:07,6947,29,,,,15734.2,0
17631080,14:12:48,14:12:48,6948,30,,,,16055.55,0
17631080,14:13:16,14:13:16,8245,31,,,,16282.73,0
17631080,14:14:15,14:14:15,6488,32,,,,16653.38,0
17631080,14:14:50,14:14:50,6487,33,,,,16888.83,0
17631080,14:15:26,14:15:26,8241,34,,,,17159.05,0
17631080,14:16:40,14:16:40,8066,35,,,,17552.56,0
17631080,14:17:00,14:17:00,239,36,,1,,17691.54,
17631090,13:45:00,13:45:00,10149,1,,,1,0,
17631090,13:49:08,13:49:08,590,2,,,,3757.39,0
17631090,13:53:00,13:53:00,9462,3,,,,7176.83,
17631090,13:53:37,13:53:37,9461,4,,,,7509.05,0
17631090,13:54:08,13:54:08,1381,5,,,,7754.17,0
17631090,13:56:00,13:56:00,8558,6,,,,8334.58,0
17631090,13:56:30,13:56:30,1518,7,,,,8635.69,0
17631090,13:56:49,13:56:49,8559,8,,,,8823.39,0
17631090,13:57:18,13:57:18,1520,9,,,,9106.93,0
17631090,13:57:50,13:57:50,8562,10,,,,9369.84,0
17631090,13:58:20,13:58:20,8560,11,,,,9654.38,0
17631090,13:58:52,13:58:52,1523,12,,,,9925.45,0
17631090,13:59:26,13:59:26,1524,13,,,,10228.62,0
17631090,14:00:07,14:00:07,1684,14,,,,10592.67,0
17631090,14:00:48,14:00:48,1685,15,,,,10971.54,0
17631090,14:01:00,14:01:00,7764,16,,,,11079.2,
17631090,14:01:34,14:01:34,9471,17,,,,11429.3,0
17631090,14:02:28,14:02:28,8578,18,,,,12077.52,0
17631090,14:02:49,14:02:49,10514,19,,,,12270.32,0
17631090,14:03:28,14:03:28,8577,20,,,,12702.19,0
17631090,14:03:46,14:03:46,7767,21,,,,12828.47,0
17631090,14:05:02,14:05:02,8575,22,,,,13157.91,0
17631090,14:05:44,14:05:44,7768,23,,,,13421.73,0
17631090,14:07:25,14:07:25,8573,24,,,,14008.66,0
17631090,14:08:00,14:08:00,7769,25,,,,14332.68,
17631090,14:08:46,14:08:46,3162,26,,,,14633.06,0
17631090,14:09:32,14:09:32,3163,27,,,,14963.8,0
17631090,14:10:18,14:10:18,8932,28,,,,15269.72,0
17631090,14:12:07,14:12:07,6947,29,,,,15734.2,0
17631090,14:12:48,14:12:48,6948,30,,,,16055.55,0
17631090,14:13:16,14:13:16,8245,31,,,,16282.73,0
17631090,14:14:15,14:14:15,6488,32,,,,16653.38,0
17631090,14:14:50,14:14:50,6487,33,,,,16888.83,0
17631090,14:15:26,14:15:26,8241,34,,,,17159.05,0
17631090,14:16:40,14:16:40,8066,35,,,,17552.56,0
17631090,14:17:00,14:17:00,239,36,,1,,17691.54,
17700070,10:15:00,10:15:00,10149,1,,,1,0,
17700070,10:19:08,10:19:08,590,2,,,,3757.39,0
17700070,10:23:00,10:23:00,9462,3,,,,7176.83,
17700070,10:23:37,10:23:37,9461,4,,,,7509.05,0
17700070,10:24:08,10:24:08,1381,5,,,,7754.17,0
17700070,10:26:00,10:26:00,8558,6,,,,8334.58,0
17700070,10:26:30,10:26:30,1518,7,,,,8635.69,0
17700070,10:26:49,10:26:49,8559,8,,,,8823.39,0
17700070,10:27:18,10:27:18,1520,9,,,,9106.93,0
17700070,10:27:50,10:27:50,8562,10,,,,9369.84,0
17700070,10:28:20,10:28:20,8560,11,,,,9654.38,0
17700070,10:28:52,10:28:52,1523,12,,,,9925.45,0
17700070,10:29:26,10:29:26,1524,13,,,,10228.62,0
17700070,10:30:07,10:30:07,1684,14,,,,10592.67,0
17700070,10:30:48,10:30:48,1685,15,,,,10971.54,0
17700070,10:31:00,10:31:00,7764,16,,,,11079.2,
17700070,10:31:29,10:31:29,9471,17,,,,11429.3,0
17700070,10:32:16,10:32:16,8578,18,,,,12077.52,0
17700070,10:32:34,10:32:34,10514,19,,,,12270.32,0
17700070,10:33:07,10:33:07,8577,20,,,,12702.19,0
17700070,10:33:23,10:33:23,7767,21,,,,12828.47,0
17700070,10:34:27,10:34:27,8575,22,,,,13157.91,0
17700070,10:35:04,10:35:04,7768,23,,,,13421.73,0
17700070,10:36:30,10:36:30,8573,24,,,,14008.66,0
17700070,10:37:00,10:37:00,7769,25,,,,14332.68,
17700070,10:37:40,10:37:40,3162,26,,,,14633.06,0
17700070,10:38:21,10:38:21,3163,27,,,,14963.8,0
17700070,10:39:02,10:39:02,8932,28,,,,15269.72,0
17700070,10:40:40,10:40:40,6947,29,,,,15734.2,0
17700070,10:41:16,10:41:16,6948,30,,,,16055.55,0
17700070,10:41:41,10:41:41,8245,31,,,,16282.73,0
17700070,10:42:33,10:42:33,6488,32,,,,16653.38,0
17700070,10:43:05,10:43:05,6487,33,,,,16888.83,0
17700070,10:43:36,10:43:36,8241,34,,,,17159.05,0
17700070,10:44:42,10:44:42,8066,35,,,,17552.56,0
17700070,10:45:00,10:45:00,239,36,,1,,17691.54,
17920020,11:14:00,11:14:00,10149,1,,,1,0,
17920020,11:18:08,11:18:08,590,2,,,,3757.39,0
17920020,11:22:00,11:22:00,9462,3,,,,7176.83,
17920020,11:22:32,11:22:32,9461,4,,,,7509.05,0
17920020,11:22:59,11:22:59,1381,5,,,,7754.17,0
17920020,11:24:38,11:24:38,8558,6,,,,8334.58,0
17920020,11:25:03,11:25:03,1518,7,,,,8635.69,0
17920020,11:25:20,11:25:20,8559,8,,,,8823.39,0
17920020,11:25:46,11:25:46,1520,9,,,,9106.93,0
17920020,11:26:14,11:26:14,8562,10,,,,9369.84,0
17920020,11:26:40,11:26:40,8560,11,,,,9654.38,0
17920020,11:27:08,11:27:08,1523,12,,,,9925.45,0
17920020,11:27:38,11:27:38,1524,13,,,,10228.62,0
17920020,11:28:13,11:28:13,1684,14,,,,10592.67,0
17920020,11:28:50,11:28:50,1685,15,,,,10971.54,0
17920020,11:29:00,11:29:00,7764,16,,,,11079.2,
17920020,11:29:34,11:29:34,9471,17,,,,11429.3,0
17920020,11:30:28,11:30:28,8578,18,,,,12077.52,0
17920020,11:30:49,11:30:49,10514,19,,,,12270.32,0
17920020,11:31:28,11:31:28,8577,20,,,,12702.19,0
17920020,11:31:46,11:31:46,7767,21,,,,12828.47,0
17920020,11:33:02,11:33:02,8575,22,,,,13157.91,0
17920020,11:33:44,11:33:44,7768,23,,,,13421.73,0
17920020,11:35:25,11:35:25,8573,24,,,,14008.66,0
17920020,11:36:00,11:36:00,7769,25,,,,14332.68,
17920020,11:36:51,11:36:51,3162,26,,,,14633.06,0
17920020,11:37:42,11:37:42,3163,27,,,,14963.8,0
17920020,11:38:33,11:38:33,8932,28,,,,15269.72,0
17920020,11:40:35,11:40:35,6947,29,,,,15734.2,0
17920020,11:41:20,11:41:20,6948,30,,,,16055.55,0
17920020,11:41:52,11:41:52,8245,31,,,,16282.73,0
17920020,11:42:57,11:42:57,6488,32,,,,16653.38,0
17920020,11:43:36,11:43:36,6487,33,,,,16888.83,0
17920020,11:44:15,11:44:15,8241,34,,,,17159.05,0
17920020,11:45:38,11:45:38,8066,35,,,,17552.56,0
17920020,11:46:00,11:46:00,239,36,,1,,17691.54,
17920030,11:14:00,11:14:00,10149,1,,,1,0,
17920030,11:18:08,11:18:08,590,2,,,,3757.39,0
17920030,11:22:00,11:22:00,9462,3,,,,7176.83,
17920030,11:22:32,11:22:32,9461,4,,,,7509.05,0
17920030,11:22:59,11:22:59,1381,5,,,,7754.17,0
17920030,11:24:38,11:24:38,8558,6,,,,8334.58,0
17920030,11:25:03,11:25:03,1518,7,,,,8635.69,0
17920030,11:25:20,11:25:20,8559,8,,,,8823.39,0
17920030,11:25:46,11:25:46,1520,9,,,,9106.93,0
17920030,11:26:14,11:26:14,8562,10,,,,9369.84,0
17920030,11:26:40,11:26:40,8560,11,,,,9654.38,0
17920030,11:27:08,11:27:08,1523,12,,,,9925.45,0
17920030,11:27:38,11:27:38,1524,13,,,,10228.62,0
17920030,11:28:13,11:28:13,1684,14,,,,10592.67,0
17920030,11:28:50,11:28:50,1685,15,,,,10971.54,0
17920030,11:29:00,11:29:00,7764,16,,,,11079.2,
17920030,11:29:34,11:29:34,9471,17,,,,11429.3,0
17920030,11:30:28,11:30:28,8578,18,,,,12077.52,0
17920030,11:30:49,11:30:49,10514,19,,,,12270.32,0
17920030,11:31:28,11:31:28,8577,20,,,,12702.19,0
17920030,11:31:46,11:31:46,7767,21,,,,12828.47,0
17920030,11:33:02,11:33:02,8575,22,,,,13157.91,0
17920030,11:33:44,11:33:44,7768,23,,,,13421.73,0
17920030,11:35:25,11:35:25,8573,24,,,,14008.66,0
17920030,11:36:00,11:36:00,7769,25,,,,14332.68,
17920030,11:36:51,11:36:51,3162,26,,,,14633.06,0
17920030,11:37:42,11:37:42,3163,27,,,,14963.8,0
17920030,11:38:33,11:38:33,8932,28,,,,15269.72,0
17920030,11:40:35,11:40:35,6947,29,,,,15734.2,0
17920030,11:41:20,11:41:20,6948,30,,,,16055.55,0
17920030,11:41:52,11:41:52,8245,31,,,,16282.73,0
17920030,11:42:57,11:42:57,6488,32,,,,16653.38,0
17920030,11:43:36,11:43:36,6487,33,,,,16888.83,0
17920030,11:44:15,11:44:15,8241,34,,,,17159.05,0
17920030,11:45:38,11:45:38,8066,35,,,,17552.56,0
17920030,11:46:00,11:46:00,239,36,,1,,17691.54,
17920040,11:14:00,11:14:00,10149,1,,,1,0,
17920040,11:18:08,11:18:08,590,2,,,,3757.39,0
17920040,11:22:00,11:22:00,9462,3,,,,7176.83,
17920040,11:22:32,11:22:32,9461,4,,,,7509.05,0
17920040,11:22:59,11:22:59,1381,5,,,,7754.17,0
17920040,11:24:38,11:24:38,8558,6,,,,8334.58,0
17920040,11:25:03,11:25:03,1518,7,,,,8635.69,0
17920040,11:25:20,11:25:20,8559,8,,,,8823.39,0
17920040,11:25:46,11:25:46,1520,9,,,,9106.93,0
17920040,11:26:14,11:26:14,8562,10,,,,9369.84,0
17920040,11:26:40,11:26:40,8560,11,,,,9654.38,0
17920040,11:27:08,11:27:08,1523,12,,,,9925.45,0
17920040,11:27:38,11:27:38,1524,13,,,,10228.62,0
17920040,11:28:13,11:28:13,1684,14,,,,10592.67,0
17920040,11:28:50,11:28:50,1685,15,,,,10971.54,0
17920040,11:29:00,11:29:00,7764,16,,,,11079.2,
17920040,11:29:34,11:29:34,9471,17,,,,11429.3,0
17920040,11:30:28,11:30:28,8578,18,,,,12077.52,0
17920040,11:30:49,11:30:49,10514,19,,,,12270.32,0
17920040,11:31:28,11:31:28,8577,20,,,,12702.19,0
17920040,11:31:46,11:31:46,7767,21,,,,12828.47,0
17920040,11:33:02,11:33:02,8575,22,,,,13157.91,0
17920040,11:33:44,11:33:44,7768,23,,,,13421.73,0
17920040,11:35:25,11:35:25,8573,24,,,,14008.66,0
17920040,11:36:00,11:36:00,7769,25,,,,14332.68,
17920040,11:36:51,11:36:51,3162,26,,,,14633.06,0
17920040,11:37:42,11:37:42,3163,27,,,,14963.8,0
17920040,11:38:33,11:38:33,8932,28,,,,15269.72,0
17920040,11:40:35,11:40:35,6947,29,,,,15734.2,0
17920040,11:41:20,11:41:20,6948,30,,,,16055.55,0
17920040,11:41:52,11:41:52,8245,31,,,,16282.73,0
17920040,11:42:57,11:42:57,6488,32,,,,16653.38,0
17920040,11:43:36,11:43:36,6487,33,,,,16888.83,0
17920040,11:44:15,11:44:15,8241,34,,,,17159.05,0
17920040,11:45:38,11:45:38,8066,35,,,,17552.56,0
17920040,11:46:00,11:46:00,239,36,,1,,17691.54,
17920050,11:14:00,11:14:00,10149,1,,,1,0,
17920050,11:18:08,11:18:08,590,2,,,,3757.39,0
17920050,11:22:00,11:22:00,9462,3,,,,7176.83,
17920050,11:22:32,11:22:32,9461,4,,,,7509.05,0
17920050,11:22:59,11:22:59,1381,5,,,,7754.17,0
17920050,11:24:38,11:24:38,8558,6,,,,8334.58,0
17920050,11:25:03,11:25:03,1518,7,,,,8635.69,0
17920050,11:25:20,11:25:20,8559,8,,,,8823.39,0
17920050,11:25:46,11:25:46,1520,9,,,,9106.93,0
17920050,11:26:14,11:26:14,8562,10,,,,9369.84,0
17920050,11:26:40,11:26:40,8560,11,,,,9654.38,0
17920050,11:27:08,11:27:08,1523,12,,,,9925.45,0
17920050,11:27:38,11:27:38,1524,13,,,,10228.62,0
17920050,11:28:13,11:28:13,1684,14,,,,10592.67,0
17920050,11:28:50,11:28:50,1685,15,,,,10971.54,0
17920050,11:29:00,11:29:00,7764,16,,,,11079.2,
17920050,11:29:34,11:29:34,9471,17,,,,11429.3,0
17920050,11:30:28,11:30:28,8578,18,,,,12077.52,0
17920050,11:30:49,11:30:49,10514,19,,,,12270.32,0
17920050,11:31:28,11:31:28,8577,20,,,,12702.19,0
17920050,11:31:46,11:31:46,7767,21,,,,12828.47,0
17920050,11:33:02,11:33:02,8575,22,,,,13157.91,0
17920050,11:33:44,11:33:44,7768,23,,,,13421.73,0
17920050,11:35:25,11:35:25,8573,24,,,,14008.66,0
17920050,11:36:00,11:36:00,7769,25,,,,14332.68,
17920050,11:36:51,11:36:51,3162,26,,,,14633.06,0
17920050,11:37:42,11:37:42,3163,27,,,,14963.8,0
17920050,11:38:33,11:38:33,8932,28,,,,15269.72,0
17920050,11:40:35,11:40:35,6947,29,,,,15734.2,0
17920050,11:41:20,11:41:20,6948,30,,,,16055.55,0
17920050,11:41:52,11:41:52,8245,31,,,,16282.73,0
17920050,11:42:57,11:42:57,6488,32,,,,16653.38,0
17920050,11:43:36,11:43:36,6487,33,,,,16888.83,0
17920050,11:44:15,11:44:15,8241,34,,,,17159.05,0
17920050,11:45:38,11:45:38,8066,35,,,,17552.56,0
17920050,11:46:00,11:46:00,239,36,,1,,17691.54,
17920060,11:14:00,11:14:00,10149,1,,,1,0,
17920060,11:18:08,11:18:08,590,2,,,,3757.39,0
17920060,11:22:00,11:22:00,9462,3,,,,7176.83,
17920060,11:22:32,11:22:32,9461,4,,,,7509.05,0
17920060,11:22:59,11:22:59,1381,5,,,,7754.17,0
17920060,11:24:38,11:24:38,8558,6,,,,8334.58,0
17920060,11:25:03,11:25:03,1518,7,,,,8635.69,0
17920060,11:25:20,11:25:20,8559,8,,,,8823.39,0
17920060,11:25:46,11:25:46,1520,9,,,,9106.93,0
17920060,11:26:14,11:26:14,8562,10,,,,9369.84,0
17920060,11:26:40,11:26:40,8560,11,,,,9654.38,0
17920060,11:27:08,11:27:08,1523,12,,,,9925.45,0
17920060,11:27:38,11:27:38,1524,13,,,,10228.62,0
17920060,11:28:13,11:28:13,1684,14,,,,10592.67,0
17920060,11:28:50,11:28:50,1685,15,,,,10971.54,0
17920060,11:29:00,11:29:00,7764,16,,,,11079.2,
17920060,11:29:34,11:29:34,9471,17,,,,11429.3,0
17920060,11:30:28,11:30:28,8578,18,,,,12077.52,0
17920060,11:30:49,11:30:49,10514,19,,,,12270.32,0
17920060,11:31:28,11:31:28,8577,20,,,,12702.19,0
17920060,11:31:46,11:31:46,7767,21,,,,12828.47,0
17920060,11:33:02,11:33:02,8575,22,,,,13157.91,0
17920060,11:33:44,11:33:44,7768,23,,,,13421.73,0
17920060,11:35:25,11:35:25,8573,24,,,,14008.66,0
17920060,11:36:00,11:36:00,7769,25,,,,14332.68,
17920060,11:36:51,11:36:51,3162,26,,,,14633.06,0
17920060,11:37:42,11:37:42,3163,27,,,,14963.8,0
17920060,11:38:33,11:38:33,8932,28,,,,15269.72,0
17920060,11:40:35,11:40:35,6947,29,,,,15734.2,0
17920060,11:41:20,11:41:20,6948,30,,,,16055.55,0
17920060,11:41:52,11:41:52,8245,31,,,,16282.73,0
17920060,11:42:57,11:42:57,6488,32,,,,16653.38,0
17920060,11:43:36,11:43:36,6487,33,,,,16888.83,0
17920060,11:44:15,11:44:15,8241,34,,,,17159.05,0
17920060,11:45:38,11:45:38,8066,35,,,,17552.56,0
17920060,11:46:00,11:46:00,239,36,,1,,17691.54,
17920100,11:14:00,11:14:00,10149,1,,,1,0,
17920100,11:18:08,11:18:08,590,2,,,,3757.39,0
17920100,11:22:00,11:22:00,9462,3,,,,7176.83,
17920100,11:22:32,11:22:32,9461,4,,,,7509.05,0
17920100,11:22:59,11:22:59,1381,5,,,,7754.17,0
17920100,11:24:38,11:24:38,8558,6,,,,8334.58,0
17920100,11:25:03,11:25:03,1518,7,,,,8635.69,0
17920100,11:25:20,11:25:20,8559,8,,,,8823.39,0
17920100,11:25:46,11:25:46,1520,9,,,,9106.93,0
17920100,11:26:14,11:26:14,8562,10,,,,9369.84,0
17920100,11:26:40,11:26:40,8560,11,,,,9654.38,0
17920100,11:27:08,11:27:08,1523,12,,,,9925.45,0
17920100,11:27:38,11:27:38,1524,13,,,,10228.62,0
17920100,11:28:13,11:28:13,1684,14,,,,10592.67,0
17920100,11:28:50,11:28:50,1685,15,,,,10971.54,0
17920100,11:29:00,11:29:00,7764,16,,,,11079.2,
17920100,11:29:34,11:29:34,9471,17,,,,11429.3,0
17920100,11:30:28,11:30:28,8578,18,,,,12077.52,0
17920100,11:30:49,11:30:49,10514,19,,,,12270.32,0
17920100,11:31:28,11:31:28,8577,20,,,,12702.19,0
17920100,11:31:46,11:31:46,7767,21,,,,12828.47,0
17920100,11:33:02,11:33:02,8575,22,,,,13157.91,0
17920100,11:33:44,11:33:44,7768,23,,,,13421.73,0
17920100,11:35:25,11:35:25,8573,24,,,,14008.66,0
17920100,11:36:00,11:36:00,7769,25,,,,14332.68,
17920100,11:36:51,11:36:51,3162,26,,,,14633.06,0
17920100,11:37:42,11:37:42,3163,27,,,,14963.8,0
17920100,11:38:33,11:38:33,8932,28,,,,15269.72,0
17920100,11:40:35,11:40:35,6947,29,,,,15734.2,0
17920100,11:41:20,11:41:20,6948,30,,,,16055.55,0
17920100,11:41:52,11:41:52,8245,31,,,,16282.73,0
17920100,11:42:57,11:42:57,6488,32,,,,16653.38,0
17920100,11:43:36,11:43:36,6487,33,,,,16888.83,0
17920100,11:44:15,11:44:15,8241,34,,,,17159.05,0
17920100,11:45:38,11:45:38,8066,35,,,,17552.56,0
17920100,11:46:00,11:46:00,239,36,,1,,17691.54,
17920110,11:14:00,11:14:00,10149,1,,,1,0,
17920110,11:18:08,11:18:08,590,2,,,,3757.39,0
17920110,11:22:00,11:22:00,9462,3,,,,7176.83,
17920110,11:22:32,11:22:32,9461,4,,,,7509.05,0
17920110,11:22:59,11:22:59,1381,5,,,,7754.17,0
17920110,11:24:38,11:24:38,8558,6,,,,8334.58,0
17920110,11:25:03,11:25:03,1518,7,,,,8635.69,0
17920110,11:25:20,11:25:20,8559,8,,,,8823.39,0
17920110,11:25:46,11:25:46,1520,9,,,,9106.93,0
17920110,11:26:14,11:26:14,8562,10,,,,9369.84,0
17920110,11:26:40,11:26:40,8560,11,,,,9654.38,0
17920110,11:27:08,11:27:08,1523,12,,,,9925.45,0
17920110,11:27:38,11:27:38,1524,13,,,,10228.62,0
17920110,11:28:13,11:28:13,1684,14,,,,10592.67,0
17920110,11:28:50,11:28:50,1685,15,,,,10971.54,0
17920110,11:29:00,11:29:00,7764,16,,,,11079.2,
17920110,11:29:34,11:29:34,9471,17,,,,11429.3,0
17920110,11:30:28,11:30:28,8578,18,,,,12077.52,0
17920110,11:30:49,11:30:49,10514,19,,,,12270.32,0
17920110,11:31:28,11:31:28,8577,20,,,,12702.19,0
17920110,11:31:46,11:31:46,7767,21,,,,12828.47,0
17920110,11:33:02,11:33:02,8575,22,,,,13157.91,0
17920110,11:33:44,11:33:44,7768,23,,,,13421.73,0
17920110,11:35:25,11:35:25,8573,24,,,,14008.66,0
17920110,11:36:00,11:36:00,7769,25,,,,14332.68,
17920110,11:36:51,11:36:51,3162,26,,,,14633.06,0
17920110,11:37:42,11:37:42,3163,27,,,,14963.8,0
17920110,11:38:33,11:38:33,8932,28,,,,15269.72,0
17920110,11:40:35,11:40:35,6947,29,,,,15734.2,0
17920110,11:41:20,11:41:20,6948,30,,,,16055.55,0
17920110,11:41:52,11:41:52,8245,31,,,,16282.73,0
17920110,11:42:57,11:42:57,6488,32,,,,16653.38,0
17920110,11:43:36,11:43:36,6487,33,,,,16888.83,0
17920110,11:44:15,11:44:15,8241,34,,,,17159.05,0
17920110,11:45:38,11:45:38,8066,35,,,,17552.56,0
17920110,11:46:00,11:46:00,239,36,,1,,17691.54,
18106020,17:37:00,17:37:00,10149,1,,,1,0,
18106020,17:41:39,17:41:39,590,2,,,,3757.39,0
18106020,17:46:00,17:46:00,9462,3,,,,7176.83,
18106020,17:46:46,17:46:46,9461,4,,,,7509.05,0
18106020,17:47:25,17:47:25,1381,5,,,,7754.17,0
18106020,17:49:46,17:49:46,8558,6,,,,8334.58,0
18106020,17:50:22,17:50:22,1518,7,,,,8635.69,0
18106020,17:50:46,17:50:46,8559,8,,,,8823.39,0
18106020,17:51:23,17:51:23,1520,9,,,,9106.93,0
18106020,17:52:03,17:52:03,8562,10,,,,9369.84,0
18106020,17:52:40,17:52:40,8560,11,,,,9654.38,0
18106020,17:53:20,17:53:20,1523,12,,,,9925.45,0
18106020,17:54:03,17:54:03,1524,13,,,,10228.62,0
18106020,17:54:53,17:54:53,1684,14,,,,10592.67,0
18106020,17:55:46,17:55:46,1685,15,,,,10971.54,0
18106020,17:56:00,17:56:00,7764,16,,,,11079.2,
18106020,17:56:44,17:56:44,9471,17,,,,11429.3,0
18106020,17:57:54,17:57:54,8578,18,,,,12077.52,0
18106020,17:58:21,17:58:21,10514,19,,,,12270.32,0
18106020,17:59:10,17:59:10,8577,20,,,,12702.19,0
18106020,17:59:34,17:59:34,7767,21,,,,12828.47,0
18106020,18:01:11,18:01:11,8575,22,,,,13157.91,0
18106020,18:02:06,18:02:06,7768,23,,,,13421.73,0
18106020,18:04:15,18:04:15,8573,24,,,,14008.66,0
18106020,18:05:00,18:05:00,7769,25,,,,14332.68,
18106020,18:06:06,18:06:06,3162,26,,,,14633.06,0
18106020,18:07:12,18:07:12,3163,27,,,,14963.8,0
18106020,18:08:19,18:08:19,8932,28,,,,15269.72,0
18106020,18:10:58,18:10:58,6947,29,,,,15734.2,0
18106020,18:11:56,18:11:56,6948,30,,,,16055.55,0
18106020,18:12:37,18:12:37,8245,31,,,,16282.73,0
18106020,18:14:02,18:14:02,6488,32,,,,16653.38,0
18106020,18:14:53,18:14:53,6487,33,,,,16888.83,0
18106020,18:15:44,18:15:44,8241,34,,,,17159.05,0
18106020,18:17:31,18:17:31,8066,35,,,,17552.56,0
18106020,18:18:00,18:18:00,239,36,,1,,17691.54,
18106030,17:37:00,17:37:00,10149,1,,,1,0,
18106030,17:41:39,17:41:39,590,2,,,,3757.39,0
18106030,17:46:00,17:46:00,9462,3,,,,7176.83,
18106030,17:46:46,17:46:46,9461,4,,,,7509.05,0
18106030,17:47:25,17:47:25,1381,5,,,,7754.17,0
18106030,17:49:46,17:49:46,8558,6,,,,8334.58,0
18106030,17:50:22,17:50:22,1518,7,,,,8635.69,0
18106030,17:50:46,17:50:46,8559,8,,,,8823.39,0
18106030,17:51:23,17:51:23,1520,9,,,,9106.93,0
18106030,17:52:03,17:52:03,8562,10,,,,9369.84,0
18106030,17:52:40,17:52:40,8560,11,,,,9654.38,0
18106030,17:53:20,17:53:20,1523,12,,,,9925.45,0
18106030,17:54:03,17:54:03,1524,13,,,,10228.62,0
18106030,17:54:53,17:54:53,1684,14,,,,10592.67,0
18106030,17:55:46,17:55:46,1685,15,,,,10971.54,0
18106030,17:56:00,17:56:00,7764,16,,,,11079.2,
18106030,17:56:44,17:56:44,9471,17,,,,11429.3,0
18106030,17:57:54,17:57:54,8578,18,,,,12077.52,0
18106030,17:58:21,17:58:21,10514,19,,,,12270.32,0
18106030,17:59:10,17:59:10,8577,20,,,,12702.19,0
18106030,17:59:34,17:59:34,7767,21,,,,12828.47,0
18106030,18:01:11,18:01:11,8575,22,,,,13157.91,0
18106030,18:02:06,18:02:06,7768,23,,,,13421.73,0
18106030,18:04:15,18:04:15,8573,24,,,,14008.66,0
18106030,18:05:00,18:05:00,7769,25,,,,14332.68,
18106030,18:06:06,18:06:06,3162,26,,,,14633.06,0
18106030,18:07:12,18:07:12,3163,27,,,,14963.8,0
18106030,18:08:19,18:08:19,8932,28,,,,15269.72,0
18106030,18:10:58,18:10:58,6947,29,,,,15734.2,0
18106030,18:11:56,18:11:56,6948,30,,,,16055.55,0
18106030,18:12:37,18:12:37,8245,31,,,,16282.73,0
18106030,18:14:02,18:14:02,6488,32,,,,16653.38,0
18106030,18:14:53,18:14:53,6487,33,,,,16888.83,0
18106030,18:15:44,18:15:44,8241,34,,,,17159.05,0
18106030,18:17:31,18:17:31,8066,35,,,,17552.56,0
18106030,18:18:00,18:18:00,239,36,,1,,17691.54,
18106040,17:37:00,17:37:00,10149,1,,,1,0,
18106040,17:41:39,17:41:39,590,2,,,,3757.39,0
18106040,17:46:00,17:46:00,9462,3,,,,7176.83,
18106040,17:46:46,17:46:46,9461,4,,,,7509.05,0
18106040,17:47:25,17:47:25,1381,5,,,,7754.17,0
18106040,17:49:46,17:49:46,8558,6,,,,8334.58,0
18106040,17:50:22,17:50:22,1518,7,,,,8635.69,0
18106040,17:50:46,17:50:46,8559,8,,,,8823.39,0
18106040,17:51:23,17:51:23,1520,9,,,,9106.93,0
18106040,17:52:03,17:52:03,8562,10,,,,9369.84,0
18106040,17:52:40,17:52:40,8560,11,,,,9654.38,0
18106040,17:53:20,17:53:20,1523,12,,,,9925.45,0
18106040,17:54:03,17:54:03,1524,13,,,,10228.62,0
18106040,17:54:53,17:54:53,1684,14,,,,10592.67,0
18106040,17:55:46,17:55:46,1685,15,,,,10971.54,0
18106040,17:56:00,17:56:00,7764,16,,,,11079.2,
18106040,17:56:44,17:56:44,9471,17,,,,11429.3,0
18106040,17:57:54,17:57:54,8578,18,,,,12077.52,0
18106040,17:58:21,17:58:21,10514,19,,,,12270.32,0
18106040,17:59:10,17:59:10,8577,20,,,,12702.19,0
18106040,17:59:34,17:59:34,7767,21,,,,12828.47,0
18106040,18:01:11,18:01:11,8575,22,,,,13157.91,0
18106040,18:02:06,18:02:06,7768,23,,,,13421.73,0
18106040,18:04:15,18:04:15,8573,24,,,,14008.66,0
18106040,18:05:00,18:05:00,7769,25,,,,14332.68,
18106040,18:06:06,18:06:06,3162,26,,,,14633.06,0
18106040,18:07:12,18:07:12,3163,27,,,,14963.8,0
18106040,18:08:19,18:08:19,8932,28,,,,15269.72,0
18106040,18:10:58,18:10:58,6947,29,,,,15734.2,0
18106040,18:11:56,18:11:56,6948,30,,,,16055.55,0
18106040,18:12:37,18:12:37,8245,31,,,,16282.73,0
18106040,18:14:02,18:14:02,6488,32,,,,16653.38,0
18106040,18:14:53,18:14:53,6487,33,,,,16888.83,0
18106040,18:15:44,18:15:44,8241,34,,,,17159.05,0
18106040,18:17:31,18:17:31,8066,35,,,,17552.56,0
18106040,18:18:00,18:18:00,239,36,,1,,17691.54,
18106050,17:37:00,17:37:00,10149,1,,,1,0,
18106050,17:41:39,17:41:39,590,2,,,,3757.39,0
18106050,17:46:00,17:46:00,9462,3,,,,7176.83,
18106050,17:46:46,17:46:46,9461,4,,,,7509.05,0
18106050,17:47:25,17:47:25,1381,5,,,,7754.17,0
18106050,17:49:46,17:49:46,8558,6,,,,8334.58,0
18106050,17:50:22,17:50:22,1518,7,,,,8635.69,0
18106050,17:50:46,17:50:46,8559,8,,,,8823.39,0
18106050,17:51:23,17:51:23,1520,9,,,,9106.93,0
18106050,17:52:03,17:52:03,8562,10,,,,9369.84,0
18106050,17:52:40,17:52:40,8560,11,,,,9654.38,0
18106050,17:53:20,17:53:20,1523,12,,,,9925.45,0
18106050,17:54:03,17:54:03,1524,13,,,,10228.62,0
18106050,17:54:53,17:54:53,1684,14,,,,10592.67,0
18106050,17:55:46,17:55:46,1685,15,,,,10971.54,0
18106050,17:56:00,17:56:00,7764,16,,,,11079.2,
18106050,17:56:44,17:56:44,9471,17,,,,11429.3,0
18106050,17:57:54,17:57:54,8578,18,,,,12077.52,0
18106050,17:58:21,17:58:21,10514,19,,,,12270.32,0
18106050,17:59:10,17:59:10,8577,20,,,,12702.19,0
18106050,17:59:34,17:59:34,7767,21,,,,12828.47,0
18106050,18:01:11,18:01:11,8575,22,,,,13157.91,0
18106050,18:02:06,18:02:06,7768,23,,,,13421.73,0
18106050,18:04:15,18:04:15,8573,24,,,,14008.66,0
18106050,18:05:00,18:05:00,7769,25,,,,14332.68,
18106050,18:06:06,18:06:06,3162,26,,,,14633.06,0
18106050,18:07:12,18:07:12,3163,27,,,,14963.8,0
18106050,18:08:19,18:08:19,8932,28,,,,15269.72,0
18106050,18:10:58,18:10:58,6947,29,,,,15734.2,0
18106050,18:11:56,18:11:56,6948,30,,,,16055.55,0
18106050,18:12:37,18:12:37,8245,31,,,,16282.73,0
18106050,18:14:02,18:14:02,6488,32,,,,16653.38,0
18106050,18:14:53,18:14:53,6487,33,,,,16888.83,0
18106050,18:15:44,18:15:44,8241,34,,,,17159.05,0
18106050,18:17:31,18:17:31,8066,35,,,,17552.56,0
18106050,18:18:00,18:18:00,239,36,,1,,17691.54,
18106060,17:37:00,17:37:00,10149,1,,,1,0,
18106060,17:41:39,17:41:39,590,2,,,,3757.39,0
18106060,17:46:00,17:46:00,9462,3,,,,7176.83,
18106060,17:46:46,17:46:46,9461,4,,,,7509.05,0
18106060,17:47:25,17:47:25,1381,5,,,,7754.17,0
18106060,17:49:46,17:49:46,8558,6,,,,8334.58,0
18106060,17:50:22,17:50:22,1518,7,,,,8635.69,0
18106060,17:50:46,17:50:46,8559,8,,,,8823.39,0
18106060,17:51:23,17:51:23,1520,9,,,,9106.93,0
18106060,17:52:03,17:52:03,8562,10,,,,9369.84,0
18106060,17:52:40,17:52:40,8560,11,,,,9654.38,0
18106060,17:53:20,17:53:20,1523,12,,,,9925.45,0
18106060,17:54:03,17:54:03,1524,13,,,,10228.62,0
18106060,17:54:53,17:54:53,1684,14,,,,10592.67,0
18106060,17:55:46,17:55:46,1685,15,,,,10971.54,0
18106060,17:56:00,17:56:00,7764,16,,,,11079.2,
18106060,17:56:44,17:56:44,9471,17,,,,11429.3,0
18106060,17:57:54,17:57:54,8578,18,,,,12077.52,0
18106060,17:58:21,17:58:21,10514,19,,,,12270.32,0
18106060,17:59:10,17:59:10,8577,20,,,,12702.19,0
18106060,17:59:34,17:59:34,7767,21,,,,12828.47,0
18106060,18:01:11,18:01:11,8575,22,,,,13157.91,0
18106060,18:02:06,18:02:06,7768,23,,,,13421.73,0
18106060,18:04:15,18:04:15,8573,24,,,,14008.66,0
18106060,18:05:00,18:05:00,7769,25,,,,14332.68,
18106060,18:06:06,18:06:06,3162,26,,,,14633.06,0
18106060,18:07:12,18:07:12,3163,27,,,,14963.8,0
18106060,18:08:19,18:08:19,8932,28,,,,15269.72,0
18106060,18:10:58,18:10:58,6947,29,,,,15734.2,0
18106060,18:11:56,18:11:56,6948,30,,,,16055.55,0
18106060,18:12:37,18:12:37,8245,31,,,,16282.73,0
18106060,18:14:02,18:14:02,6488,32,,,,16653.38,0
18106060,18:14:53,18:14:53,6487,33,,,,16888.83,0
18106060,18:15:44,18:15:44,8241,34,,,,17159.05,0
18106060,18:17:31,18:17:31,8066,35,,,,17552.56,0
18106060,18:18:00,18:18:00,239,36,,1,,17691.54,
18106100,17:37:00,17:37:00,10149,1,,,1,0,
18106100,17:41:39,17:41:39,590,2,,,,3757.39,0
18106100,17:46:00,17:46:00,9462,3,,,,7176.83,
18106100,17:46:46,17:46:46,9461,4,,,,7509.05,0
18106100,17:47:25,17:47:25,1381,5,,,,7754.17,0
18106100,17:49:46,17:49:46,8558,6,,,,8334.58,0
18106100,17:50:22,17:50:22,1518,7,,,,8635.69,0
18106100,17:50:46,17:50:46,8559,8,,,,8823.39,0
18106100,17:51:23,17:51:23,1520,9,,,,9106.93,0
18106100,17:52:03,17:52:03,8562,10,,,,9369.84,0
18106100,17:52:40,17:52:40,8560,11,,,,9654.38,0
18106100,17:53:20,17:53:20,1523,12,,,,9925.45,0
18106100,17:54:03,17:54:03,1524,13,,,,10228.62,0
18106100,17:54:53,17:54:53,1684,14,,,,10592.67,0
18106100,17:55:46,17:55:46,1685,15,,,,10971.54,0
18106100,17:56:00,17:56:00,7764,16,,,,11079.2,
18106100,17:56:44,17:56:44,9471,17,,,,11429.3,0
18106100,17:57:54,17:57:54,8578,18,,,,12077.52,0
18106100,17:58:21,17:58:21,10514,19,,,,12270.32,0
18106100,17:59:10,17:59:10,8577,20,,,,12702.19,0
18106100,17:59:34,17:59:34,7767,21,,,,12828.47,0
18106100,18:01:11,18:01:11,8575,22,,,,13157.91,0
18106100,18:02:06,18:02:06,7768,23,,,,13421.73,0
18106100,18:04:15,18:04:15,8573,24,,,,14008.66,0
18106100,18:05:00,18:05:00,7769,25,,,,14332.68,
18106100,18:06:06,18:06:06,3162,26,,,,14633.06,0
18106100,18:07:12,18:07:12,3163,27,,,,14963.8,0
18106100,18:08:19,18:08:19,8932,28,,,,15269.72,0
18106100,18:10:58,18:10:58,6947,29,,,,15734.2,0
18106100,18:11:56,18:11:56,6948,30,,,,16055.55,0
18106100,18:12:37,18:12:37,8245,31,,,,16282.73,0
18106100,18:14:02,18:14:02,6488,32,,,,16653.38,0
18106100,18:14:53,18:14:53,6487,33,,,,16888.83,0
18106100,18:15:44,18:15:44,8241,34,,,,17159.05,0
18106100,18:17:31,18:17:31,8066,35,,,,17552.56,0
18106100,18:18:00,18:18:00,239,36,,1,,17691.54,
18106110,17:37:00,17:37:00,10149,1,,,1,0,
18106110,17:41:39,17:41:39,590,2,,,,3757.39,0
18106110,17:46:00,17:46:00,9462,3,,,,7176.83,
18106110,17:46:46,17:46:46,9461,4,,,,7509.05,0
18106110,17:47:25,17:47:25,1381,5,,,,7754.17,0
18106110,17:49:46,17:49:46,8558,6,,,,8334.58,0
18106110,17:50:22,17:50:22,1518,7,,,,8635.69,0
18106110,17:50:46,17:50:46,8559,8,,,,8823.39,0
18106110,17:51:23,17:51:23,1520,9,,,,9106.93,0
18106110,17:52:03,17:52:03,8562,10,,,,9369.84,0
18106110,17:52:40,17:52:40,8560,11,,,,9654.38,0
18106110,17:53:20,17:53:20,1523,12,,,,9925.45,0
18106110,17:54:03,17:54:03,1524,13,,,,10228.62,0
18106110,17:54:53,17:54:53,1684,14,,,,10592.67,0
18106110,17:55:46,17:55:46,1685,15,,,,10971.54,0
18106110,17:56:00,17:56:00,7764,16,,,,11079.2,
18106110,17:56:44,17:56:44,9471,17,,,,11429.3,0
18106110,17:57:54,17:57:54,8578,18,,,,12077.52,0
18106110,17:58:21,17:58:21,10514,19,,,,12270.32,0
18106110,17:59:10,17:59:10,8577,20,,,,12702.19,0
18106110,17:59:34,17:59:34,7767,21,,,,12828.47,0
18106110,18:01:11,18:01:11,8575,22,,,,13157.91,0
18106110,18:02:06,18:02:06,7768,23,,,,13421.73,0
18106110,18:04:15,18:04:15,8573,24,,,,14008.66,0
18106110,18:05:00,18:05:00,7769,25,,,,14332.68,
18106110,18:06:06,18:06:06,3162,26,,,,14633.06,0
18106110,18:07:12,18:07:12,3163,27,,,,14963.8,0
18106110,18:08:19,18:08:19,8932,28,,,,15269.72,0
18106110,18:10:58,18:10:58,6947,29,,,,15734.2,0
18106110,18:11:56,18:11:56,6948,30,,,,16055.55,0
18106110,18:12:37,18:12:37,8245,31,,,,16282.73,0
18106110,18:14:02,18:14:02,6488,32,,,,16653.38,0
18106110,18:14:53,18:14:53,6487,33,,,,16888.83,0
18106110,18:15:44,18:15:44,8241,34,,,,17159.05,0
18106110,18:17:31,18:17:31,8066,35,,,,17552.56,0
18106110,18:18:00,18:18:00,239,36,,1,,17691.54,
18243010,19:45:00,19:45:00,10149,1,,,1,0,
18243010,19:49:08,19:49:08,590,2,,,,3757.39,0
18243010,19:53:00,19:53:00,9462,3,,,,7176.83,
18243010,19:53:37,19:53:37,9461,4,,,,7509.05,0
18243010,19:54:08,19:54:08,1381,5,,,,7754.17,0
18243010,19:56:00,19:56:00,8558,6,,,,8334.58,0
18243010,19:56:30,19:56:30,1518,7,,,,8635.69,0
18243010,19:56:49,19:56:49,8559,8,,,,8823.39,0
18243010,19:57:18,19:57:18,1520,9,,,,9106.93,0
18243010,19:57:50,19:57:50,8562,10,,,,9369.84,0
18243010,19:58:20,19:58:20,8560,11,,,,9654.38,0
18243010,19:58:52,19:58:52,1523,12,,,,9925.45,0
18243010,19:59:26,19:59:26,1524,13,,,,10228.62,0
18243010,20:00:07,20:00:07,1684,14,,,,10592.67,0
18243010,20:00:48,20:00:48,1685,15,,,,10971.54,0
18243010,20:01:00,20:01:00,7764,16,,,,11079.2,
18243010,20:01:29,20:01:29,9471,17,,,,11429.3,0
18243010,20:02:16,20:02:16,8578,18,,,,12077.52,0
18243010,20:02:34,20:02:34,10514,19,,,,12270.32,0
18243010,20:03:07,20:03:07,8577,20,,,,12702.19,0
18243010,20:03:23,20:03:23,7767,21,,,,12828.47,0
18243010,20:04:27,20:04:27,8575,22,,,,13157.91,0
18243010,20:05:04,20:05:04,7768,23,,,,13421.73,0
18243010,20:06:30,20:06:30,8573,24,,,,14008.66,0
18243010,20:07:00,20:07:00,7769,25,,,,14332.68,
18243010,20:07:40,20:07:40,3162,26,,,,14633.06,0
18243010,20:08:21,20:08:21,3163,27,,,,14963.8,0
18243010,20:09:02,20:09:02,8932,28,,,,15269.72,0
18243010,20:10:40,20:10:40,6947,29,,,,15734.2,0
18243010,20:11:16,20:11:16,6948,30,,,,16055.55,0
18243010,20:11:41,20:11:41,8245,31,,,,16282.73,0
18243010,20:12:33,20:12:33,6488,32,,,,16653.38,0
18243010,20:13:05,20:13:05,6487,33,,,,16888.83,0
18243010,20:13:36,20:13:36,8241,34,,,,17159.05,0
18243010,20:14:42,20:14:42,8066,35,,,,17552.56,0
18243010,20:15:00,20:15:00,239,36,,1,,17691.54,
18243120,19:45:00,19:45:00,10149,1,,,1,0,
18243120,19:49:08,19:49:08,590,2,,,,3757.39,0
18243120,19:53:00,19:53:00,9462,3,,,,7176.83,
18243120,19:53:37,19:53:37,9461,4,,,,7509.05,0
18243120,19:54:08,19:54:08,1381,5,,,,7754.17,0
18243120,19:56:00,19:56:00,8558,6,,,,8334.58,0
18243120,19:56:30,19:56:30,1518,7,,,,8635.69,0
18243120,19:56:49,19:56:49,8559,8,,,,8823.39,0
18243120,19:57:18,19:57:18,1520,9,,,,9106.93,0
18243120,19:57:50,19:57:50,8562,10,,,,9369.84,0
18243120,19:58:20,19:58:20,8560,11,,,,9654.38,0
18243120,19:58:52,19:58:52,1523,12,,,,9925.45,0
18243120,19:59:26,19:59:26,1524,13,,,,10228.62,0
18243120,20:00:07,20:00:07,1684,14,,,,10592.67,0
18243120,20:00:48,20:00:48,1685,15,,,,10971.54,0
18243120,20:01:00,20:01:00,7764,16,,,,11079.2,
18243120,20:01:29,20:01:29,9471,17,,,,11429.3,0
18243120,20:02:16,20:02:16,8578,18,,,,12077.52,0
18243120,20:02:34,20:02:34,10514,19,,,,12270.32,0
18243120,20:03:07,20:03:07,8577,20,,,,12702.19,0
18243120,20:03:23,20:03:23,7767,21,,,,12828.47,0
18243120,20:04:27,20:04:27,8575,22,,,,13157.91,0
18243120,20:05:04,20:05:04,7768,23,,,,13421.73,0
18243120,20:06:30,20:06:30,8573,24,,,,14008.66,0
18243120,20:07:00,20:07:00,7769,25,,,,14332.68,
18243120,20:07:40,20:07:40,3162,26,,,,14633.06,0
18243120,20:08:21,20:08:21,3163,27,,,,14963.8,0
18243120,20:09:02,20:09:02,8932,28,,,,15269.72,0
18243120,20:10:40,20:10:40,6947,29,,,,15734.2,0
18243120,20:11:16,20:11:16,6948,30,,,,16055.55,0
18243120,20:11:41,20:11:41,8245,31,,,,16282.73,0
18243120,20:12:33,20:12:33,6488,32,,,,16653.38,0
18243120,20:13:05,20:13:05,6487,33,,,,16888.83,0
18243120,20:13:36,20:13:36,8241,34,,,,17159.05,0
18243120,20:14:42,20:14:42,8066,35,,,,17552.56,0
18243120,20:15:00,20:15:00,239,36,,1,,17691.54,
18468010,16:45:00,16:45:00,10149,1,,,1,0,
18468010,16:49:08,16:49:08,590,2,,,,3757.39,0
18468010,16:53:00,16:53:00,9462,3,,,,7176.83,
18468010,16:53:37,16:53:37,9461,4,,,,7509.05,0
18468010,16:54:08,16:54:08,1381,5,,,,7754.17,0
18468010,16:56:00,16:56:00,8558,6,,,,8334.58,0
18468010,16:56:30,16:56:30,1518,7,,,,8635.69,0
18468010,16:56:49,16:56:49,8559,8,,,,8823.39,0
18468010,16:57:18,16:57:18,1520,9,,,,9106.93,0
18468010,16:57:50,16:57:50,8562,10,,,,9369.84,0
18468010,16:58:20,16:58:20,8560,11,,,,9654.38,0
18468010,16:58:52,16:58:52,1523,12,,,,9925.45,0
18468010,16:59:26,16:59:26,1524,13,,,,10228.62,0
18468010,17:00:07,17:00:07,1684,14,,,,10592.67,0
18468010,17:00:48,17:00:48,1685,15,,,,10971.54,0
18468010,17:01:00,17:01:00,7764,16,,,,11079.2,
18468010,17:01:34,17:01:34,9471,17,,,,11429.3,0
18468010,17:02:28,17:02:28,8578,18,,,,12077.52,0
18468010,17:02:49,17:02:49,10514,19,,,,12270.32,0
18468010,17:03:28,17:03:28,8577,20,,,,12702.19,0
18468010,17:03:46,17:03:46,7767,21,,,,12828.47,0
18468010,17:05:02,17:05:02,8575,22,,,,13157.91,0
18468010,17:05:44,17:05:44,7768,23,,,,13421.73,0
18468010,17:07:25,17:07:25,8573,24,,,,14008.66,0
18468010,17:08:00,17:08:00,7769,25,,,,14332.68,
18468010,17:08:46,17:08:46,3162,26,,,,14633.06,0
18468010,17:09:32,17:09:32,3163,27,,,,14963.8,0
18468010,17:10:18,17:10:18,8932,28,,,,15269.72,0
18468010,17:12:07,17:12:07,6947,29,,,,15734.2,0
18468010,17:12:48,17:12:48,6948,30,,,,16055.55,0
18468010,17:13:16,17:13:16,8245,31,,,,16282.73,0
18468010,17:14:15,17:14:15,6488,32,,,,16653.38,0
18468010,17:14:50,17:14:50,6487,33,,,,16888.83,0
18468010,17:15:26,17:15:26,8241,34,,,,17159.05,0
18468010,17:16:40,17:16:40,8066,35,,,,17552.56,0
18468010,17:17:00,17:17:00,239,36,,1,,17691.54,
18468120,16:45:00,16:45:00,10149,1,,,1,0,
18468120,16:49:08,16:49:08,590,2,,,,3757.39,0
18468120,16:53:00,16:53:00,9462,3,,,,7176.83,
18468120,16:53:37,16:53:37,9461,4,,,,7509.05,0
18468120,16:54:08,16:54:08,1381,5,,,,7754.17,0
18468120,16:56:00,16:56:00,8558,6,,,,8334.58,0
18468120,16:56:30,16:56:30,1518,7,,,,8635.69,0
18468120,16:56:49,16:56:49,8559,8,,,,8823.39,0
18468120,16:57:18,16:57:18,1520,9,,,,9106.93,0
18468120,16:57:50,16:57:50,8562,10,,,,9369.84,0
18468120,16:58:20,16:58:20,8560,11,,,,9654.38,0
18468120,16:58:52,16:58:52,1523,12,,,,9925.45,0
18468120,16:59:26,16:59:26,1524,13,,,,10228.62,0
18468120,17:00:07,17:00:07,1684,14,,,,10592.67,0
18468120,17:00:48,17:00:48,1685,15,,,,10971.54,0
18468120,17:01:00,17:01:00,7764,16,,,,11079.2,
18468120,17:01:34,17:01:34,9471,17,,,,11429.3,0
18468120,17:02:28,17:02:28,8578,18,,,,12077.52,0
18468120,17:02:49,17:02:49,10514,19,,,,12270.32,0
18468120,17:03:28,17:03:28,8577,20,,,,12702.19,0
18468120,17:03:46,17:03:46,7767,21,,,,12828.47,0
18468120,17:05:02,17:05:02,8575,22,,,,13157.91,0
18468120,17:05:44,17:05:44,7768,23,,,,13421.73,0
18468120,17:07:25,17:07:25,8573,24,,,,14008.66,0
18468120,17:08:00,17:08:00,7769,25,,,,14332.68,
18468120,17:08:46,17:08:46,3162,26,,,,14633.06,0
18468120,17:09:32,17:09:32,3163,27,,,,14963.8,0
18468120,17:10:18,17:10:18,8932,28,,,,15269.72,0
18468120,17:12:07,17:12:07,6947,29,,,,15734.2,0
18468120,17:12:48,17:12:48,6948,30,,,,16055.55,0
18468120,17:13:16,17:13:16,8245,31,,,,16282.73,0
18468120,17:14:15,17:14:15,6488,32,,,,16653.38,0
18468120,17:14:50,17:14:50,6487,33,,,,16888.83,0
18468120,17:15:26,17:15:26,8241,34,,,,17159.05,0
18468120,17:16:40,17:16:40,8066,35,,,,17552.56,0
18468120,17:17:00,17:17:00,239,36,,1,,17691.54,
1885070,07:15:00,07:15:00,10149,1,,,1,0,
1885070,07:19:08,07:19:08,590,2,,,,3757.39,0
1885070,07:23:00,07:23:00,9462,3,,,,7176.83,
1885070,07:23:32,07:23:32,9461,4,,,,7509.05,0
1885070,07:23:59,07:23:59,1381,5,,,,7754.17,0
1885070,07:25:38,07:25:38,8558,6,,,,8334.58,0
1885070,07:26:03,07:26:03,1518,7,,,,8635.69,0
1885070,07:26:20,07:26:20,8559,8,,,,8823.39,0
1885070,07:26:46,07:26:46,1520,9,,,,9106.93,0
1885070,07:27:14,07:27:14,8562,10,,,,9369.84,0
1885070,07:27:40,07:27:40,8560,11,,,,9654.38,0
1885070,07:28:08,07:28:08,1523,12,,,,9925.45,0
1885070,07:28:38,07:28:38,1524,13,,,,10228.62,0
1885070,07:29:13,07:29:13,1684,14,,,,10592.67,0
1885070,07:29:50,07:29:50,1685,15,,,,10971.54,0
1885070,07:30:00,07:30:00,7764,16,,,,11079.2,
1885070,07:30:29,07:30:29,9471,17,,,,11429.3,0
1885070,07:31:16,07:31:16,8578,18,,,,12077.52,0
1885070,07:31:34,07:31:34,10514,19,,,,12270.32,0
1885070,07:32:07,07:32:07,8577,20,,,,12702.19,0
1885070,07:32:23,07:32:23,7767,21,,,,12828.47,0
1885070,07:33:27,07:33:27,8575,22,,,,13157.91,0
1885070,07:34:04,07:34:04,7768,23,,,,13421.73,0
1885070,07:35:30,07:35:30,8573,24,,,,14008.66,0
1885070,07:36:00,07:36:00,7769,25,,,,14332.68,
1885070,07:36:35,07:36:35,3162,26,,,,14633.06,0
1885070,07:37:11,07:37:11,3163,27,,,,14963.8,0
1885070,07:37:47,07:37:47,8932,28,,,,15269.72,0
1885070,07:39:12,07:39:12,6947,29,,,,15734.2,0
1885070,07:39:44,07:39:44,6948,30,,,,16055.55,0
1885070,07:40:06,07:40:06,8245,31,,,,16282.73,0
1885070,07:40:51,07:40:51,6488,32,,,,16653.38,0
1885070,07:41:19,07:41:19,6487,33,,,,16888.83,0
1885070,07:41:47,07:41:47,8241,34,,,,17159.05,0
1885070,07:42:44,07:42:44,8066,35,,,,17552.56,0
1885070,07:43:00,07:43:00,239,36,,1,,17691.54,
19033070,11:15:00,11:15:00,10149,1,,,1,0,
19033070,11:19:08,11:19:08,590,2,,,,3757.39,0
19033070,11:23:00,11:23:00,9462,3,,,,7176.83,
19033070,11:23:37,11:23:37,9461,4,,,,7509.05,0
19033070,11:24:08,11:24:08,1381,5,,,,7754.17,0
19033070,11:26:00,11:26:00,8558,6,,,,8334.58,0
19033070,11:26:30,11:26:30,1518,7,,,,8635.69,0
19033070,11:26:49,11:26:49,8559,8,,,,8823.39,0
19033070,11:27:18,11:27:18,1520,9,,,,9106.93,0
19033070,11:27:50,11:27:50,8562,10,,,,9369.84,0
19033070,11:28:20,11:28:20,8560,11,,,,9654.38,0
19033070,11:28:52,11:28:52,1523,12,,,,9925.45,0
19033070,11:29:26,11:29:26,1524,13,,,,10228.62,0
19033070,11:30:07,11:30:07,1684,14,,,,10592.67,0
19033070,11:30:48,11:30:48,1685,15,,,,10971.54,0
19033070,11:31:00,11:31:00,7764,16,,,,11079.2,
19033070,11:31:29,11:31:29,9471,17,,,,11429.3,0
19033070,11:32:16,11:32:16,8578,18,,,,12077.52,0
19033070,11:32:34,11:32:34,10514,19,,,,12270.32,0
19033070,11:33:07,11:33:07,8577,20,,,,12702.19,0
19033070,11:33:23,11:33:23,7767,21,,,,12828.47,0
19033070,11:34:27,11:34:27,8575,22,,,,13157.91,0
19033070,11:35:04,11:35:04,7768,23,,,,13421.73,0
19033070,11:36:30,11:36:30,8573,24,,,,14008.66,0
19033070,11:37:00,11:37:00,7769,25,,,,14332.68,
19033070,11:37:40,11:37:40,3162,26,,,,14633.06,0
19033070,11:38:21,11:38:21,3163,27,,,,14963.8,0
19033070,11:39:02,11:39:02,8932,28,,,,15269.72,0
19033070,11:40:40,11:40:40,6947,29,,,,15734.2,0
19033070,11:41:16,11:41:16,6948,30,,,,16055.55,0
19033070,11:41:41,11:41:41,8245,31,,,,16282.73,0
19033070,11:42:33,11:42:33,6488,32,,,,16653.38,0
19033070,11:43:05,11:43:05,6487,33,,,,16888.83,0
19033070,11:43:36,11:43:36,8241,34,,,,17159.05,0
19033070,11:44:42,11:44:42,8066,35,,,,17552.56,0
19033070,11:45:00,11:45:00,239,36,,1,,17691.54,
19157020,14:40:00,14:40:00,10149,1,,,1,0,
19157020,14:44:39,14:44:39,590,2,,,,3757.39,0
19157020,14:49:00,14:49:00,9462,3,,,,7176.83,
19157020,14:49:46,14:49:46,9461,4,,,,7509.05,0
19157020,14:50:25,14:50:25,1381,5,,,,7754.17,0
19157020,14:52:46,14:52:46,8558,6,,,,8334.58,0
19157020,14:53:22,14:53:22,1518,7,,,,8635.69,0
19157020,14:53:46,14:53:46,8559,8,,,,8823.39,0
19157020,14:54:23,14:54:23,1520,9,,,,9106.93,0
19157020,14:55:03,14:55:03,8562,10,,,,9369.84,0
19157020,14:55:40,14:55:40,8560,11,,,,9654.38,0
19157020,14:56:20,14:56:20,1523,12,,,,9925.45,0
19157020,14:57:03,14:57:03,1524,13,,,,10228.62,0
19157020,14:57:53,14:57:53,1684,14,,,,10592.67,0
19157020,14:58:46,14:58:46,1685,15,,,,10971.54,0
19157020,14:59:00,14:59:00,7764,16,,,,11079.2,
19157020,14:59:44,14:59:44,9471,17,,,,11429.3,0
19157020,15:00:54,15:00:54,8578,18,,,,12077.52,0
19157020,15:01:21,15:01:21,10514,19,,,,12270.32,0
19157020,15:02:10,15:02:10,8577,20,,,,12702.19,0
19157020,15:02:34,15:02:34,7767,21,,,,12828.47,0
19157020,15:04:11,15:04:11,8575,22,,,,13157.91,0
19157020,15:05:06,15:05:06,7768,23,,,,13421.73,0
19157020,15:07:15,15:07:15,8573,24,,,,14008.66,0
19157020,15:08:00,15:08:00,7769,25,,,,14332.68,
19157020,15:09:11,15:09:11,3162,26,,,,14633.06,0
19157020,15:10:23,15:10:23,3163,27,,,,14963.8,0
19157020,15:11:34,15:11:34,8932,28,,,,15269.72,0
19157020,15:14:25,15:14:25,6947,29,,,,15734.2,0
19157020,15:15:28,15:15:28,6948,30,,,,16055.55,0
19157020,15:16:12,15:16:12,8245,31,,,,16282.73,0
19157020,15:17:43,15:17:43,6488,32,,,,16653.38,0
19157020,15:18:38,15:18:38,6487,33,,,,16888.83,0
19157020,15:19:34,15:19:34,8241,34,,,,17159.05,0
19157020,15:21:29,15:21:29,8066,35,,,,17552.56,0
19157020,15:22:00,15:22:00,239,36,,1,,17691.54,
19157030,14:40:00,14:40:00,10149,1,,,1,0,
19157030,14:44:39,14:44:39,590,2,,,,3757.39,0
19157030,14:49:00,14:49:00,9462,3,,,,7176.83,
19157030,14:49:46,14:49:46,9461,4,,,,7509.05,0
19157030,14:50:25,14:50:25,1381,5,,,,7754.17,0
19157030,14:52:46,14:52:46,8558,6,,,,8334.58,0
19157030,14:53:22,14:53:22,1518,7,,,,8635.69,0
19157030,14:53:46,14:53:46,8559,8,,,,8823.39,0
19157030,14:54:23,14:54:23,1520,9,,,,9106.93,0
19157030,14:55:03,14:55:03,8562,10,,,,9369.84,0
19157030,14:55:40,14:55:40,8560,11,,,,9654.38,0
19157030,14:56:20,14:56:20,1523,12,,,,9925.45,0
19157030,14:57:03,14:57:03,1524,13,,,,10228.62,0
19157030,14:57:53,14:57:53,1684,14,,,,10592.67,0
19157030,14:58:46,14:58:46,1685,15,,,,10971.54,0
19157030,14:59:00,14:59:00,7764,16,,,,11079.2,
19157030,14:59:44,14:59:44,9471,17,,,,11429.3,0
19157030,15:00:54,15:00:54,8578,18,,,,12077.52,0
19157030,15:01:21,15:01:21,10514,19,,,,12270.32,0
19157030,15:02:10,15:02:10,8577,20,,,,12702.19,0
19157030,15:02:34,15:02:34,7767,21,,,,12828.47,0
19157030,15:04:11,15:04:11,8575,22,,,,13157.91,0
19157030,15:05:06,15:05:06,7768,23,,,,13421.73,0
19157030,15:07:15,15:07:15,8573,24,,,,14008.66,0
19157030,15:08:00,15:08:00,7769,25,,,,14332.68,
19157030,15:09:11,15:09:11,3162,26,,,,14633.06,0
19157030,15:10:23,15:10:23,3163,27,,,,14963.8,0
19157030,15:11:34,15:11:34,8932,28,,,,15269.72,0
19157030,15:14:25,15:14:25,6947,29,,,,15734.2,0
19157030,15:15:28,15:15:28,6948,30,,,,16055.55,0
19157030,15:16:12,15:16:12,8245,31,,,,16282.73,0
19157030,15:17:43,15:17:43,6488,32,,,,16653.38,0
19157030,15:18:38,15:18:38,6487,33,,,,16888.83,0
19157030,15:19:34,15:19:34,8241,34,,,,17159.05,0
19157030,15:21:29,15:21:29,8066,35,,,,17552.56,0
19157030,15:22:00,15:22:00,239,36,,1,,17691.54,
19157040,14:40:00,14:40:00,10149,1,,,1,0,
19157040,14:44:39,14:44:39,590,2,,,,3757.39,0
19157040,14:49:00,14:49:00,9462,3,,,,7176.83,
19157040,14:49:46,14:49:46,9461,4,,,,7509.05,0
19157040,14:50:25,14:50:25,1381,5,,,,7754.17,0
19157040,14:52:46,14:52:46,8558,6,,,,8334.58,0
19157040,14:53:22,14:53:22,1518,7,,,,8635.69,0
19157040,14:53:46,14:53:46,8559,8,,,,8823.39,0
19157040,14:54:23,14:54:23,1520,9,,,,9106.93,0
19157040,14:55:03,14:55:03,8562,10,,,,9369.84,0
19157040,14:55:40,14:55:40,8560,11,,,,9654.38,0
19157040,14:56:20,14:56:20,1523,12,,,,9925.45,0
19157040,14:57:03,14:57:03,1524,13,,,,10228.62,0
19157040,14:57:53,14:57:53,1684,14,,,,10592.67,0
19157040,14:58:46,14:58:46,1685,15,,,,10971.54,0
19157040,14:59:00,14:59:00,7764,16,,,,11079.2,
19157040,14:59:44,14:59:44,9471,17,,,,11429.3,0
19157040,15:00:54,15:00:54,8578,18,,,,12077.52,0
19157040,15:01:21,15:01:21,10514,19,,,,12270.32,0
19157040,15:02:10,15:02:10,8577,20,,,,12702.19,0
19157040,15:02:34,15:02:34,7767,21,,,,12828.47,0
19157040,15:04:11,15:04:11,8575,22,,,,13157.91,0
19157040,15:05:06,15:05:06,7768,23,,,,13421.73,0
19157040,15:07:15,15:07:15,8573,24,,,,14008.66,0
19157040,15:08:00,15:08:00,7769,25,,,,14332.68,
19157040,15:09:11,15:09:11,3162,26,,,,14633.06,0
19157040,15:10:23,15:10:23,3163,27,,,,14963.8,0
19157040,15:11:34,15:11:34,8932,28,,,,15269.72,0
19157040,15:14:25,15:14:25,6947,29,,,,15734.2,0
19157040,15:15:28,15:15:28,6948,30,,,,16055.55,0
19157040,15:16:12,15:16:12,8245,31,,,,16282.73,0
19157040,15:17:43,15:17:43,6488,32,,,,16653.38,0
19157040,15:18:38,15:18:38,6487,33,,,,16888.83,0
19157040,15:19:34,15:19:34,8241,34,,,,17159.05,0
19157040,15:21:29,15:21:29,8066,35,,,,17552.56,0
19157040,15:22:00,15:22:00,239,36,,1,,17691.54,
19157050,14:40:00,14:40:00,10149,1,,,1,0,
19157050,14:44:39,14:44:39,590,2,,,,3757.39,0
19157050,14:49:00,14:49:00,9462,3,,,,7176.83,
19157050,14:49:46,14:49:46,9461,4,,,,7509.05,0
19157050,14:50:25,14:50:25,1381,5,,,,7754.17,0
19157050,14:52:46,14:52:46,8558,6,,,,8334.58,0
19157050,14:53:22,14:53:22,1518,7,,,,8635.69,0
19157050,14:53:46,14:53:46,8559,8,,,,8823.39,0
19157050,14:54:23,14:54:23,1520,9,,,,9106.93,0
19157050,14:55:03,14:55:03,8562,10,,,,9369.84,0
19157050,14:55:40,14:55:40,8560,11,,,,9654.38,0
19157050,14:56:20,14:56:20,1523,12,,,,9925.45,0
19157050,14:57:03,14:57:03,1524,13,,,,10228.62,0
19157050,14:57:53,14:57:53,1684,14,,,,10592.67,0
19157050,14:58:46,14:58:46,1685,15,,,,10971.54,0
19157050,14:59:00,14:59:00,7764,16,,,,11079.2,
19157050,14:59:44,14:59:44,9471,17,,,,11429.3,0
19157050,15:00:54,15:00:54,8578,18,,,,12077.52,0
19157050,15:01:21,15:01:21,10514,19,,,,12270.32,0
19157050,15:02:10,15:02:10,8577,20,,,,12702.19,0
19157050,15:02:34,15:02:34,7767,21,,,,12828.47,0
19157050,15:04:11,15:04:11,8575,22,,,,13157.91,0
19157050,15:05:06,15:05:06,7768,23,,,,13421.73,0
19157050,15:07:15,15:07:15,8573,24,,,,14008.66,0
19157050,15:08:00,15:08:00,7769,25,,,,14332.68,
19157050,15:09:11,15:09:11,3162,26,,,,14633.06,0
19157050,15:10:23,15:10:23,3163,27,,,,14963.8,0
19157050,15:11:34,15:11:34,8932,28,,,,15269.72,0
19157050,15:14:25,15:14:25,6947,29,,,,15734.2,0
19157050,15:15:28,15:15:28,6948,30,,,,16055.55,0
19157050,15:16:12,15:16:12,8245,31,,,,16282.73,0
19157050,15:17:43,15:17:43,6488,32,,,,16653.38,0
19157050,15:18:38,15:18:38,6487,33,,,,16888.83,0
19157050,15:19:34,15:19:34,8241,34,,,,17159.05,0
19157050,15:21:29,15:21:29,8066,35,,,,17552.56,0
19157050,15:22:00,15:22:00,239,36,,1,,17691.54,
19157060,14:40:00,14:40:00,10149,1,,,1,0,
19157060,14:44:39,14:44:39,590,2,,,,3757.39,0
19157060,14:49:00,14:49:00,9462,3,,,,7176.83,
19157060,14:49:46,14:49:46,9461,4,,,,7509.05,0
19157060,14:50:25,14:50:25,1381,5,,,,7754.17,0
19157060,14:52:46,14:52:46,8558,6,,,,8334.58,0
19157060,14:53:22,14:53:22,1518,7,,,,8635.69,0
19157060,14:53:46,14:53:46,8559,8,,,,8823.39,0
19157060,14:54:23,14:54:23,1520,9,,,,9106.93,0
19157060,14:55:03,14:55:03,8562,10,,,,9369.84,0
19157060,14:55:40,14:55:40,8560,11,,,,9654.38,0
19157060,14:56:20,14:56:20,1523,12,,,,9925.45,0
19157060,14:57:03,14:57:03,1524,13,,,,10228.62,0
19157060,14:57:53,14:57:53,1684,14,,,,10592.67,0
19157060,14:58:46,14:58:46,1685,15,,,,10971.54,0
19157060,14:59:00,14:59:00,7764,16,,,,11079.2,
19157060,14:59:44,14:59:44,9471,17,,,,11429.3,0
19157060,15:00:54,15:00:54,8578,18,,,,12077.52,0
19157060,15:01:21,15:01:21,10514,19,,,,12270.32,0
19157060,15:02:10,15:02:10,8577,20,,,,12702.19,0
19157060,15:02:34,15:02:34,7767,21,,,,12828.47,0
19157060,15:04:11,15:04:11,8575,22,,,,13157.91,0
19157060,15:05:06,15:05:06,7768,23,,,,13421.73,0
19157060,15:07:15,15:07:15,8573,24,,,,14008.66,0
19157060,15:08:00,15:08:00,7769,25,,,,14332.68,
19157060,15:09:11,15:09:11,3162,26,,,,14633.06,0
19157060,15:10:23,15:10:23,3163,27,,,,14963.8,0
19157060,15:11:34,15:11:34,8932,28,,,,15269.72,0
19157060,15:14:25,15:14:25,6947,29,,,,15734.2,0
19157060,15:15:28,15:15:28,6948,30,,,,16055.55,0
19157060,15:16:12,15:16:12,8245,31,,,,16282.73,0
19157060,15:17:43,15:17:43,6488,32,,,,16653.38,0
19157060,15:18:38,15:18:38,6487,33,,,,16888.83,0
19157060,15:19:34,15:19:34,8241,34,,,,17159.05,0
19157060,15:21:29,15:21:29,8066,35,,,,17552.56,0
19157060,15:22:00,15:22:00,239,36,,1,,17691.54,
19157100,14:40:00,14:40:00,10149,1,,,1,0,
19157100,14:44:39,14:44:39,590,2,,,,3757.39,0
19157100,14:49:00,14:49:00,9462,3,,,,7176.83,
19157100,14:49:46,14:49:46,9461,4,,,,7509.05,0
19157100,14:50:25,14:50:25,1381,5,,,,7754.17,0
19157100,14:52:46,14:52:46,8558,6,,,,8334.58,0
19157100,14:53:22,14:53:22,1518,7,,,,8635.69,0
19157100,14:53:46,14:53:46,8559,8,,,,8823.39,0
19157100,14:54:23,14:54:23,1520,9,,,,9106.93,0
19157100,14:55:03,14:55:03,8562,10,,,,9369.84,0
19157100,14:55:40,14:55:40,8560,11,,,,9654.38,0
19157100,14:56:20,14:56:20,1523,12,,,,9925.45,0
19157100,14:57:03,14:57:03,1524,13,,,,10228.62,0
19157100,14:57:53,14:57:53,1684,14,,,,10592.67,0
19157100,14:58:46,14:58:46,1685,15,,,,10971.54,0
19157100,14:59:00,14:59:00,7764,16,,,,11079.2,
19157100,14:59:44,14:59:44,9471,17,,,,11429.3,0
19157100,15:00:54,15:00:54,8578,18,,,,12077.52,0
19157100,15:01:21,15:01:21,10514,19,,,,12270.32,0
19157100,15:02:10,15:02:10,8577,20,,,,12702.19,0
19157100,15:02:34,15:02:34,7767,21,,,,12828.47,0
19157100,15:04:11,15:04:11,8575,22,,,,13157.91,0
19157100,15:05:06,15:05:06,7768,23,,,,13421.73,0
19157100,15:07:15,15:07:15,8573,24,,,,14008.66,0
19157100,15:08:00,15:08:00,7769,25,,,,14332.68,
19157100,15:09:11,15:09:11,3162,26,,,,14633.06,0
19157100,15:10:23,15:10:23,3163,27,,,,14963.8,0
19157100,15:11:34,15:11:34,8932,28,,,,15269.72,0
19157100,15:14:25,15:14:25,6947,29,,,,15734.2,0
19157100,15:15:28,15:15:28,6948,30,,,,16055.55,0
19157100,15:16:12,15:16:12,8245,31,,,,16282.73,0
19157100,15:17:43,15:17:43,6488,32,,,,16653.38,0
19157100,15:18:38,15:18:38,6487,33,,,,16888.83,0
19157100,15:19:34,15:19:34,8241,34,,,,17159.05,0
19157100,15:21:29,15:21:29,8066,35,,,,17552.56,0
19157100,15:22:00,15:22:00,239,36,,1,,17691.54,
19157110,14:40:00,14:40:00,10149,1,,,1,0,
19157110,14:44:39,14:44:39,590,2,,,,3757.39,0
19157110,14:49:00,14:49:00,9462,3,,,,7176.83,
19157110,14:49:46,14:49:46,9461,4,,,,7509.05,0
19157110,14:50:25,14:50:25,1381,5,,,,7754.17,0
19157110,14:52:46,14:52:46,8558,6,,,,8334.58,0
19157110,14:53:22,14:53:22,1518,7,,,,8635.69,0
19157110,14:53:46,14:53:46,8559,8,,,,8823.39,0
19157110,14:54:23,14:54:23,1520,9,,,,9106.93,0
19157110,14:55:03,14:55:03,8562,10,,,,9369.84,0
19157110,14:55:40,14:55:40,8560,11,,,,9654.38,0
19157110,14:56:20,14:56:20,1523,12,,,,9925.45,0
19157110,14:57:03,14:57:03,1524,13,,,,10228.62,0
19157110,14:57:53,14:57:53,1684,14,,,,10592.67,0
19157110,14:58:46,14:58:46,1685,15,,,,10971.54,0
19157110,14:59:00,14:59:00,7764,16,,,,11079.2,
19157110,14:59:44,14:59:44,9471,17,,,,11429.3,0
19157110,15:00:54,15:00:54,8578,18,,,,12077.52,0
19157110,15:01:21,15:01:21,10514,19,,,,12270.32,0
19157110,15:02:10,15:02:10,8577,20,,,,12702.19,0
19157110,15:02:34,15:02:34,7767,21,,,,12828.47,0
19157110,15:04:11,15:04:11,8575,22,,,,13157.91,0
19157110,15:05:06,15:05:06,7768,23,,,,13421.73,0
19157110,15:07:15,15:07:15,8573,24,,,,14008.66,0
19157110,15:08:00,15:08:00,7769,25,,,,14332.68,
19157110,15:09:11,15:09:11,3162,26,,,,14633.06,0
19157110,15:10:23,15:10:23,3163,27,,,,14963.8,0
19157110,15:11:34,15:11:34,8932,28,,,,15269.72,0
19157110,15:14:25,15:14:25,6947,29,,,,15734.2,0
19157110,15:15:28,15:15:28,6948,30,,,,16055.55,0
19157110,15:16:12,15:16:12,8245,31,,,,16282.73,0
19157110,15:17:43,15:17:43,6488,32,,,,16653.38,0
19157110,15:18:38,15:18:38,6487,33,,,,16888.83,0
19157110,15:19:34,15:19:34,8241,34,,,,17159.05,0
19157110,15:21:29,15:21:29,8066,35,,,,17552.56,0
19157110,15:22:00,15:22:00,239,36,,1,,17691.54,
192070,16:45:00,16:45:00,10149,1,,,1,0,
192070,16:49:08,16:49:08,590,2,,,,3757.39,0
192070,16:53:00,16:53:00,9462,3,,,,7176.83,
192070,16:53:37,16:53:37,9461,4,,,,7509.05,0
192070,16:54:08,16:54:08,1381,5,,,,7754.17,0
192070,16:56:00,16:56:00,8558,6,,,,8334.58,0
192070,16:56:30,16:56:30,1518,7,,,,8635.69,0
192070,16:56:49,16:56:49,8559,8,,,,8823.39,0
192070,16:57:18,16:57:18,1520,9,,,,9106.93,0
192070,16:57:50,16:57:50,8562,10,,,,9369.84,0
192070,16:58:20,16:58:20,8560,11,,,,9654.38,0
192070,16:58:52,16:58:52,1523,12,,,,9925.45,0
192070,16:59:26,16:59:26,1524,13,,,,10228.62,0
192070,17:00:07,17:00:07,1684,14,,,,10592.67,0
192070,17:00:48,17:00:48,1685,15,,,,10971.54,0
192070,17:01:00,17:01:00,7764,16,,,,11079.2,
192070,17:01:34,17:01:34,9471,17,,,,11429.3,0
192070,17:02:28,17:02:28,8578,18,,,,12077.52,0
192070,17:02:49,17:02:49,10514,19,,,,12270.32,0
192070,17:03:28,17:03:28,8577,20,,,,12702.19,0
192070,17:03:46,17:03:46,7767,21,,,,12828.47,0
192070,17:05:02,17:05:02,8575,22,,,,13157.91,0
192070,17:05:44,17:05:44,7768,23,,,,13421.73,0
192070,17:07:25,17:07:25,8573,24,,,,14008.66,0
192070,17:08:00,17:08:00,7769,25,,,,14332.68,
192070,17:08:46,17:08:46,3162,26,,,,14633.06,0
192070,17:09:32,17:09:32,3163,27,,,,14963.8,0
192070,17:10:18,17:10:18,8932,28,,,,15269.72,0
192070,17:12:07,17:12:07,6947,29,,,,15734.2,0
192070,17:12:48,17:12:48,6948,30,,,,16055.55,0
192070,17:13:16,17:13:16,8245,31,,,,16282.73,0
192070,17:14:15,17:14:15,6488,32,,,,16653.38,0
192070,17:14:50,17:14:50,6487,33,,,,16888.83,0
192070,17:15:26,17:15:26,8241,34,,,,17159.05,0
192070,17:16:40,17:16:40,8066,35,,,,17552.56,0
192070,17:17:00,17:17:00,239,36,,1,,17691.54,
20059020,08:17:00,08:17:00,10149,1,,,1,0,
20059020,08:21:08,08:21:08,590,2,,,,3757.39,0
20059020,08:25:00,08:25:00,9462,3,,,,7176.83,
20059020,08:25:42,08:25:42,9461,4,,,,7509.05,0
20059020,08:26:16,08:26:16,1381,5,,,,7754.17,0
20059020,08:28:23,08:28:23,8558,6,,,,8334.58,0
20059020,08:28:56,08:28:56,1518,7,,,,8635.69,0
20059020,08:29:18,08:29:18,8559,8,,,,8823.39,0
20059020,08:29:51,08:29:51,1520,9,,,,9106.93,0
20059020,08:30:27,08:30:27,8562,10,,,,9369.84,0
20059020,08:31:00,08:31:00,8560,11,,,,9654.38,0
20059020,08:31:36,08:31:36,1523,12,,,,9925.45,0
20059020,08:32:15,08:32:15,1524,13,,,,10228.62,0
20059020,08:33:00,08:33:00,1684,14,,,,10592.67,0
20059020,08:33:47,08:33:47,1685,15,,,,10971.54,0
20059020,08:34:00,08:34:00,7764,16,,,,11079.2,
20059020,08:34:39,08:34:39,9471,17,,,,11429.3,0
20059020,08:35:41,08:35:41,8578,18,,,,12077.52,0
20059020,08:36:05,08:36:05,10514,19,,,,12270.32,0
20059020,08:36:49,08:36:49,8577,20,,,,12702.19,0
20059020,08:37:10,08:37:10,7767,21,,,,12828.47,0
20059020,08:38:37,08:38:37,8575,22,,,,13157.91,0
20059020,08:39:25,08:39:25,7768,23,,,,13421.73,0
20059020,08:41:20,08:41:20,8573,24,,,,14008.66,0
20059020,08:42:00,08:42:00,7769,25,,,,14332.68,
20059020,08:42:46,08:42:46,3162,26,,,,14633.06,0
20059020,08:43:32,08:43:32,3163,27,,,,14963.8,0
20059020,08:44:18,08:44:18,8932,28,,,,15269.72,0
20059020,08:46:07,08:46:07,6947,29,,,,15734.2,0
20059020,08:46:48,08:46:48,6948,30,,,,16055.55,0
20059020,08:47:16,08:47:16,8245,31,,,,16282.73,0
20059020,08:48:15,08:48:15,6488,32,,,,16653.38,0
20059020,08:48:50,08:48:50,6487,33,,,,16888.83,0
20059020,08:49:26,08:49:26,8241,34,,,,17159.05,0
20059020,08:50:40,08:50:40,8066,35,,,,17552.56,0
20059020,08:51:00,08:51:00,239,36,,1,,17691.54,
20059030,08:17:00,08:17:00,10149,1,,,1,0,
20059030,08:21:08,08:21:08,590,2,,,,3757.39,0
20059030,08:25:00,08:25:00,9462,3,,,,7176.83,
20059030,08:25:42,08:25:42,9461,4,,,,7509.05,0
20059030,08:26:16,08:26:16,1381,5,,,,7754.17,0
20059030,08:28:23,08:28:23,8558,6,,,,8334.58,0
20059030,08:28:56,08:28:56,1518,7,,,,8635.69,0
20059030,08:29:18,08:29:18,8559,8,,,,8823.39,0
20059030,08:29:51,08:29:51,1520,9,,,,9106.93,0
20059030,08:30:27,08:30:27,8562,10,,,,9369.84,0
20059030,08:31:00,08:31:00,8560,11,,,,9654.38,0
20059030,08:31:36,08:31:36,1523,12,,,,9925.45,0
20059030,08:32:15,08:32:15,1524,13,,,,10228.62,0
20059030,08:33:00,08:33:00,1684,14,,,,10592.67,0
20059030,08:33:47,08:33:47,1685,15,,,,10971.54,0
20059030,08:34:00,08:34:00,7764,16,,,,11079.2,
20059030,08:34:39,08:34:39,9471,17,,,,11429.3,0
20059030,08:35:41,08:35:41,8578,18,,,,12077.52,0
20059030,08:36:05,08:36:05,10514,19,,,,12270.32,0
20059030,08:36:49,08:36:49,8577,20,,,,12702.19,0
20059030,08:37:10,08:37:10,7767,21,,,,12828.47,0
20059030,08:38:37,08:38:37,8575,22,,,,13157.91,0
20059030,08:39:25,08:39:25,7768,23,,,,13421.73,0
20059030,08:41:20,08:41:20,8573,24,,,,14008.66,0
20059030,08:42:00,08:42:00,7769,25,,,,14332.68,
20059030,08:42:46,08:42:46,3162,26,,,,14633.06,0
20059030,08:43:32,08:43:32,3163,27,,,,14963.8,0
20059030,08:44:18,08:44:18,8932,28,,,,15269.72,0
20059030,08:46:07,08:46:07,6947,29,,,,15734.2,0
20059030,08:46:48,08:46:48,6948,30,,,,16055.55,0
20059030,08:47:16,08:47:16,8245,31,,,,16282.73,0
20059030,08:48:15,08:48:15,6488,32,,,,16653.38,0
20059030,08:48:50,08:48:50,6487,33,,,,16888.83,0
20059030,08:49:26,08:49:26,8241,34,,,,17159.05,0
20059030,08:50:40,08:50:40,8066,35,,,,17552.56,0
20059030,08:51:00,08:51:00,239,36,,1,,17691.54,
20059040,08:17:00,08:17:00,10149,1,,,1,0,
20059040,08:21:08,08:21:08,590,2,,,,3757.39,0
20059040,08:25:00,08:25:00,9462,3,,,,7176.83,
20059040,08:25:42,08:25:42,9461,4,,,,7509.05,0
20059040,08:26:16,08:26:16,1381,5,,,,7754.17,0
20059040,08:28:23,08:28:23,8558,6,,,,8334.58,0
20059040,08:28:56,08:28:56,1518,7,,,,8635.69,0
20059040,08:29:18,08:29:18,8559,8,,,,8823.39,0
20059040,08:29:51,08:29:51,1520,9,,,,9106.93,0
20059040,08:30:27,08:30:27,8562,10,,,,9369.84,0
20059040,08:31:00,08:31:00,8560,11,,,,9654.38,0
20059040,08:31:36,08:31:36,1523,12,,,,9925.45,0
20059040,08:32:15,08:32:15,1524,13,,,,10228.62,0
20059040,08:33:00,08:33:00,1684,14,,,,10592.67,0
20059040,08:33:47,08:33:47,1685,15,,,,10971.54,0
20059040,08:34:00,08:34:00,7764,16,,,,11079.2,
20059040,08:34:39,08:34:39,9471,17,,,,11429.3,0
20059040,08:35:41,08:35:41,8578,18,,,,12077.52,0
20059040,08:36:05,08:36:05,10514,19,,,,12270.32,0
20059040,08:36:49,08:36:49,8577,20,,,,12702.19,0
20059040,08:37:10,08:37:10,7767,21,,,,12828.47,0
20059040,08:38:37,08:38:37,8575,22,,,,13157.91,0
20059040,08:39:25,08:39:25,7768,23,,,,13421.73,0
20059040,08:41:20,08:41:20,8573,24,,,,14008.66,0
20059040,08:42:00,08:42:00,7769,25,,,,14332.68,
20059040,08:42:46,08:42:46,3162,26,,,,14633.06,0
20059040,08:43:32,08:43:32,3163,27,,,,14963.8,0
20059040,08:44:18,08:44:18,8932,28,,,,15269.72,0
20059040,08:46:07,08:46:07,6947,29,,,,15734.2,0
20059040,08:46:48,08:46:48,6948,30,,,,16055.55,0
20059040,08:47:16,08:47:16,8245,31,,,,16282.73,0
20059040,08:48:15,08:48:15,6488,32,,,,16653.38,0
20059040,08:48:50,08:48:50,6487,33,,,,16888.83,0
20059040,08:49:26,08:49:26,8241,34,,,,17159.05,0
20059040,08:50:40,08:50:40,8066,35,,,,17552.56,0
20059040,08:51:00,08:51:00,239,36,,1,,17691.54,
20059050,08:17:00,08:17:00,10149,1,,,1,0,
20059050,08:21:08,08:21:08,590,2,,,,3757.39,0
20059050,08:25:00,08:25:00,9462,3,,,,7176.83,
20059050,08:25:42,08:25:42,9461,4,,,,7509.05,0
20059050,08:26:16,08:26:16,1381,5,,,,7754.17,0
20059050,08:28:23,08:28:23,8558,6,,,,8334.58,0
20059050,08:28:56,08:28:56,1518,7,,,,8635.69,0
20059050,08:29:18,08:29:18,8559,8,,,,8823.39,0
20059050,08:29:51,08:29:51,1520,9,,,,9106.93,0
20059050,08:30:27,08:30:27,8562,10,,,,9369.84,0
20059050,08:31:00,08:31:00,8560,11,,,,9654.38,0
20059050,08:31:36,08:31:36,1523,12,,,,9925.45,0
20059050,08:32:15,08:32:15,1524,13,,,,10228.62,0
20059050,08:33:00,08:33:00,1684,14,,,,10592.67,0
20059050,08:33:47,08:33:47,1685,15,,,,10971.54,0
20059050,08:34:00,08:34:00,7764,16,,,,11079.2,
20059050,08:34:39,08:34:39,9471,17,,,,11429.3,0
20059050,08:35:41,08:35:41,8578,18,,,,12077.52,0
20059050,08:36:05,08:36:05,10514,19,,,,12270.32,0
20059050,08:36:49,08:36:49,8577,20,,,,12702.19,0
20059050,08:37:10,08:37:10,7767,21,,,,12828.47,0
20059050,08:38:37,08:38:37,8575,22,,,,13157.91,0
20059050,08:39:25,08:39:25,7768,23,,,,13421.73,0
20059050,08:41:20,08:41:20,8573,24,,,,14008.66,0
20059050,08:42:00,08:42:00,7769,25,,,,14332.68,
20059050,08:42:46,08:42:46,3162,26,,,,14633.06,0
20059050,08:43:32,08:43:32,3163,27,,,,14963.8,0
20059050,08:44:18,08:44:18,8932,28,,,,15269.72,0
20059050,08:46:07,08:46:07,6947,29,,,,15734.2,0
20059050,08:46:48,08:46:48,6948,30,,,,16055.55,0
20059050,08:47:16,08:47:16,8245,31,,,,16282.73,0
20059050,08:48:15,08:48:15,6488,32,,,,16653.38,0
20059050,08:48:50,08:48:50,6487,33,,,,16888.83,0
20059050,08:49:26,08:49:26,8241,34,,,,17159.05,0
20059050,08:50:40,08:50:40,8066,35,,,,17552.56,0
20059050,08:51:00,08:51:00,239,36,,1,,17691.54,
20059060,08:17:00,08:17:00,10149,1,,,1,0,
20059060,08:21:08,08:21:08,590,2,,,,3757.39,0
20059060,08:25:00,08:25:00,9462,3,,,,7176.83,
20059060,08:25:42,08:25:42,9461,4,,,,7509.05,0
20059060,08:26:16,08:26:16,1381,5,,,,7754.17,0
20059060,08:28:23,08:28:23,8558,6,,,,8334.58,0
20059060,08:28:56,08:28:56,1518,7,,,,8635.69,0
20059060,08:29:18,08:29:18,8559,8,,,,8823.39,0
20059060,08:29:51,08:29:51,1520,9,,,,9106.93,0
20059060,08:30:27,08:30:27,8562,10,,,,9369.84,0
20059060,08:31:00,08:31:00,8560,11,,,,9654.38,0
20059060,08:31:36,08:31:36,1523,12,,,,9925.45,0
20059060,08:32:15,08:32:15,1524,13,,,,10228.62,0
20059060,08:33:00,08:33:00,1684,14,,,,10592.67,0
20059060,08:33:47,08:33:47,1685,15,,,,10971.54,0
20059060,08:34:00,08:34:00,7764,16,,,,11079.2,
20059060,08:34:39,08:34:39,9471,17,,,,11429.3,0
20059060,08:35:41,08:35:41,8578,18,,,,12077.52,0
20059060,08:36:05,08:36:05,10514,19,,,,12270.32,0
20059060,08:36:49,08:36:49,8577,20,,,,12702.19,0
20059060,08:37:10,08:37:10,7767,21,,,,12828.47,0
20059060,08:38:37,08:38:37,8575,22,,,,13157.91,0
20059060,08:39:25,08:39:25,7768,23,,,,13421.73,0
20059060,08:41:20,08:41:20,8573,24,,,,14008.66,0
20059060,08:42:00,08:42:00,7769,25,,,,14332.68,
20059060,08:42:46,08:42:46,3162,26,,,,14633.06,0
20059060,08:43:32,08:43:32,3163,27,,,,14963.8,0
20059060,08:44:18,08:44:18,8932,28,,,,15269.72,0
20059060,08:46:07,08:46:07,6947,29,,,,15734.2,0
20059060,08:46:48,08:46:48,6948,30,,,,16055.55,0
20059060,08:47:16,08:47:16,8245,31,,,,16282.73,0
20059060,08:48:15,08:48:15,6488,32,,,,16653.38,0
20059060,08:48:50,08:48:50,6487,33,,,,16888.83,0
20059060,08:49:26,08:49:26,8241,34,,,,17159.05,0
20059060,08:50:40,08:50:40,8066,35,,,,17552.56,0
20059060,08:51:00,08:51:00,239,36,,1,,17691.54,
20059100,08:17:00,08:17:00,10149,1,,,1,0,
20059100,08:21:08,08:21:08,590,2,,,,3757.39,0
20059100,08:25:00,08:25:00,9462,3,,,,7176.83,
20059100,08:25:42,08:25:42,9461,4,,,,7509.05,0
20059100,08:26:16,08:26:16,1381,5,,,,7754.17,0
20059100,08:28:23,08:28:23,8558,6,,,,8334.58,0
20059100,08:28:56,08:28:56,1518,7,,,,8635.69,0
20059100,08:29:18,08:29:18,8559,8,,,,8823.39,0
20059100,08:29:51,08:29:51,1520,9,,,,9106.93,0
20059100,08:30:27,08:30:27,8562,10,,,,9369.84,0
20059100,08:31:00,08:31:00,8560,11,,,,9654.38,0
20059100,08:31:36,08:31:36,1523,12,,,,9925.45,0
20059100,08:32:15,08:32:15,1524,13,,,,10228.62,0
20059100,08:33:00,08:33:00,1684,14,,,,10592.67,0
20059100,08:33:47,08:33:47,1685,15,,,,10971.54,0
20059100,08:34:00,08:34:00,7764,16,,,,11079.2,
20059100,08:34:39,08:34:39,9471,17,,,,11429.3,0
20059100,08:35:41,08:35:41,8578,18,,,,12077.52,0
20059100,08:36:05,08:36:05,10514,19,,,,12270.32,0
20059100,08:36:49,08:36:49,8577,20,,,,12702.19,0
20059100,08:37:10,08:37:10,7767,21,,,,12828.47,0
20059100,08:38:37,08:38:37,8575,22,,,,13157.91,0
20059100,08:39:25,08:39:25,7768,23,,,,13421.73,0
20059100,08:41:20,08:41:20,8573,24,,,,14008.66,0
20059100,08:42:00,08:42:00,7769,25,,,,14332.68,
20059100,08:42:46,08:42:46,3162,26,,,,14633.06,0
20059100,08:43:32,08:43:32,3163,27,,,,14963.8,0
20059100,08:44:18,08:44:18,8932,28,,,,15269.72,0
20059100,08:46:07,08:46:07,6947,29,,,,15734.2,0
20059100,08:46:48,08:46:48,6948,30,,,,16055.55,0
20059100,08:47:16,08:47:16,8245,31,,,,16282.73,0
20059100,08:48:15,08:48:15,6488,32,,,,16653.38,0
20059100,08:48:50,08:48:50,6487,33,,,,16888.83,0
20059100,08:49:26,08:49:26,8241,34,,,,17159.05,0
20059100,08:50:40,08:50:40,8066,35,,,,17552.56,0
20059100,08:51:00,08:51:00,239,36,,1,,17691.54,
20059110,08:17:00,08:17:00,10149,1,,,1,0,
20059110,08:21:08,08:21:08,590,2,,,,3757.39,0
20059110,08:25:00,08:25:00,9462,3,,,,7176.83,
20059110,08:25:42,08:25:42,9461,4,,,,7509.05,0
20059110,08:26:16,08:26:16,1381,5,,,,7754.17,0
20059110,08:28:23,08:28:23,8558,6,,,,8334.58,0
20059110,08:28:56,08:28:56,1518,7,,,,8635.69,0
20059110,08:29:18,08:29:18,8559,8,,,,8823.39,0
20059110,08:29:51,08:29:51,1520,9,,,,9106.93,0
20059110,08:30:27,08:30:27,8562,10,,,,9369.84,0
20059110,08:31:00,08:31:00,8560,11,,,,9654.38,0
20059110,08:31:36,08:31:36,1523,12,,,,9925.45,0
20059110,08:32:15,08:32:15,1524,13,,,,10228.62,0
20059110,08:33:00,08:33:00,1684,14,,,,10592.67,0
20059110,08:33:47,08:33:47,1685,15,,,,10971.54,0
20059110,08:34:00,08:34:00,7764,16,,,,11079.2,
20059110,08:34:39,08:34:39,9471,17,,,,11429.3,0
20059110,08:35:41,08:35:41,8578,18,,,,12077.52,0
20059110,08:36:05,08:36:05,10514,19,,,,12270.32,0
20059110,08:36:49,08:36:49,8577,20,,,,12702.19,0
20059110,08:37:10,08:37:10,7767,21,,,,12828.47,0
20059110,08:38:37,08:38:37,8575,22,,,,13157.91,0
20059110,08:39:25,08:39:25,7768,23,,,,13421.73,0
20059110,08:41:20,08:41:20,8573,24,,,,14008.66,0
20059110,08:42:00,08:42:00,7769,25,,,,14332.68,
20059110,08:42:46,08:42:46,3162,26,,,,14633.06,0
20059110,08:43:32,08:43:32,3163,27,,,,14963.8,0
20059110,08:44:18,08:44:18,8932,28,,,,15269.72,0
20059110,08:46:07,08:46:07,6947,29,,,,15734.2,0
20059110,08:46:48,08:46:48,6948,30,,,,16055.55,0
20059110,08:47:16,08:47:16,8245,31,,,,16282.73,0
20059110,08:48:15,08:48:15,6488,32,,,,16653.38,0
20059110,08:48:50,08:48:50,6487,33,,,,16888.83,0
20059110,08:49:26,08:49:26,8241,34,,,,17159.05,0
20059110,08:50:40,08:50:40,8066,35,,,,17552.56,0
20059110,08:51:00,08:51:00,239,36,,1,,17691.54,
20117070,22:15:00,22:15:00,10149,1,,,1,0,
20117070,22:19:08,22:19:08,590,2,,,,3757.39,0
20117070,22:23:00,22:23:00,9462,3,,,,7176.83,
20117070,22:23:32,22:23:32,9461,4,,,,7509.05,0
20117070,22:23:59,22:23:59,1381,5,,,,7754.17,0
20117070,22:25:38,22:25:38,8558,6,,,,8334.58,0
20117070,22:26:03,22:26:03,1518,7,,,,8635.69,0
20117070,22:26:20,22:26:20,8559,8,,,,8823.39,0
20117070,22:26:46,22:26:46,1520,9,,,,9106.93,0
20117070,22:27:14,22:27:14,8562,10,,,,9369.84,0
20117070,22:27:40,22:27:40,8560,11,,,,9654.38,0
20117070,22:28:08,22:28:08,1523,12,,,,9925.45,0
20117070,22:28:38,22:28:38,1524,13,,,,10228.62,0
20117070,22:29:13,22:29:13,1684,14,,,,10592.67,0
20117070,22:29:50,22:29:50,1685,15,,,,10971.54,0
20117070,22:30:00,22:30:00,7764,16,,,,11079.2,
20117070,22:30:29,22:30:29,9471,17,,,,11429.3,0
20117070,22:31:16,22:31:16,8578,18,,,,12077.52,0
20117070,22:31:34,22:31:34,10514,19,,,,12270.32,0
20117070,22:32:07,22:32:07,8577,20,,,,12702.19,0
20117070,22:32:23,22:32:23,7767,21,,,,12828.47,0
20117070,22:33:27,22:33:27,8575,22,,,,13157.91,0
20117070,22:34:04,22:34:04,7768,23,,,,13421.73,0
20117070,22:35:30,22:35:30,8573,24,,,,14008.66,0
20117070,22:36:00,22:36:00,7769,25,,,,14332.68,
20117070,22:36:40,22:36:40,3162,26,,,,14633.06,0
20117070,22:37:21,22:37:21,3163,27,,,,14963.8,0
20117070,22:38:02,22:38:02,8932,28,,,,15269.72,0
20117070,22:39:40,22:39:40,6947,29,,,,15734.2,0
20117070,22:40:16,22:40:16,6948,30,,,,16055.55,0
20117070,22:40:41,22:40:41,8245,31,,,,16282.73,0
20117070,22:41:33,22:41:33,6488,32,,,,16653.38,0
20117070,22:42:05,22:42:05,6487,33,,,,16888.83,0
20117070,22:42:36,22:42:36,8241,34,,,,17159.05,0
20117070,22:43:42,22:43:42,8066,35,,,,17552.56,0
20117070,22:44:00,22:44:00,239,36,,1,,17691.54,
20128080,20:15:00,20:15:00,10149,1,,,1,0,
20128080,20:19:08,20:19:08,590,2,,,,3757.39,0
20128080,20:23:00,20:23:00,9462,3,,,,7176.83,
20128080,20:23:32,20:23:32,9461,4,,,,7509.05,0
20128080,20:23:59,20:23:59,1381,5,,,,7754.17,0
20128080,20:25:38,20:25:38,8558,6,,,,8334.58,0
20128080,20:26:03,20:26:03,1518,7,,,,8635.69,0
20128080,20:26:20,20:26:20,8559,8,,,,8823.39,0
20128080,20:26:46,20:26:46,1520,9,,,,9106.93,0
20128080,20:27:14,20:27:14,8562,10,,,,9369.84,0
20128080,20:27:40,20:27:40,8560,11,,,,9654.38,0
20128080,20:28:08,20:28:08,1523,12,,,,9925.45,0
20128080,20:28:38,20:28:38,1524,13,,,,10228.62,0
20128080,20:29:13,20:29:13,1684,14,,,,10592.67,0
20128080,20:29:50,20:29:50,1685,15,,,,10971.54,0
20128080,20:30:00,20:30:00,7764,16,,,,11079.2,
20128080,20:30:29,20:30:29,9471,17,,,,11429.3,0
20128080,20:31:16,20:31:16,8578,18,,,,12077.52,0
20128080,20:31:34,20:31:34,10514,19,,,,12270.32,0
20128080,20:32:07,20:32:07,8577,20,,,,12702.19,0
20128080,20:32:23,20:32:23,7767,21,,,,12828.47,0
20128080,20:33:27,20:33:27,8575,22,,,,13157.91,0
20128080,20:34:04,20:34:04,7768,23,,,,13421.73,0
20128080,20:35:30,20:35:30,8573,24,,,,14008.66,0
20128080,20:36:00,20:36:00,7769,25,,,,14332.68,
20128080,20:36:40,20:36:40,3162,26,,,,14633.06,0
20128080,20:37:21,20:37:21,3163,27,,,,14963.8,0
20128080,20:38:02,20:38:02,8932,28,,,,15269.72,0
20128080,20:39:40,20:39:40,6947,29,,,,15734.2,0
20128080,20:40:16,20:40:16,6948,30,,,,16055.55,0
20128080,20:40:41,20:40:41,8245,31,,,,16282.73,0
20128080,20:41:33,20:41:33,6488,32,,,,16653.38,0
20128080,20:42:05,20:42:05,6487,33,,,,16888.83,0
20128080,20:42:36,20:42:36,8241,34,,,,17159.05,0
20128080,20:43:42,20:43:42,8066,35,,,,17552.56,0
20128080,20:44:00,20:44:00,239,36,,1,,17691.54,
20128090,20:15:00,20:15:00,10149,1,,,1,0,
20128090,20:19:08,20:19:08,590,2,,,,3757.39,0
20128090,20:23:00,20:23:00,9462,3,,,,7176.83,
20128090,20:23:32,20:23:32,9461,4,,,,7509.05,0
20128090,20:23:59,20:23:59,1381,5,,,,7754.17,0
20128090,20:25:38,20:25:38,8558,6,,,,8334.58,0
20128090,20:26:03,20:26:03,1518,7,,,,8635.69,0
20128090,20:26:20,20:26:20,8559,8,,,,8823.39,0
20128090,20:26:46,20:26:46,1520,9,,,,9106.93,0
20128090,20:27:14,20:27:14,8562,10,,,,9369.84,0
20128090,20:27:40,20:27:40,8560,11,,,,9654.38,0
20128090,20:28:08,20:28:08,1523,12,,,,9925.45,0
20128090,20:28:38,20:28:38,1524,13,,,,10228.62,0
20128090,20:29:13,20:29:13,1684,14,,,,10592.67,0
20128090,20:29:50,20:29:50,1685,15,,,,10971.54,0
20128090,20:30:00,20:30:00,7764,16,,,,11079.2,
20128090,20:30:29,20:30:29,9471,17,,,,11429.3,0
20128090,20:31:16,20:31:16,8578,18,,,,12077.52,0
20128090,20:31:34,20:31:34,10514,19,,,,12270.32,0
20128090,20:32:07,20:32:07,8577,20,,,,12702.19,0
20128090,20:32:23,20:32:23,7767,21,,,,12828.47,0
20128090,20:33:27,20:33:27,8575,22,,,,13157.91,0
20128090,20:34:04,20:34:04,7768,23,,,,13421.73,0
20128090,20:35:30,20:35:30,8573,24,,,,14008.66,0
20128090,20:36:00,20:36:00,7769,25,,,,14332.68,
20128090,20:36:40,20:36:40,3162,26,,,,14633.06,0
20128090,20:37:21,20:37:21,3163,27,,,,14963.8,0
20128090,20:38:02,20:38:02,8932,28,,,,15269.72,0
20128090,20:39:40,20:39:40,6947,29,,,,15734.2,0
20128090,20:40:16,20:40:16,6948,30,,,,16055.55,0
20128090,20:40:41,20:40:41,8245,31,,,,16282.73,0
20128090,20:41:33,20:41:33,6488,32,,,,16653.38,0
20128090,20:42:05,20:42:05,6487,33,,,,16888.83,0
20128090,20:42:36,20:42:36,8241,34,,,,17159.05,0
20128090,20:43:42,20:43:42,8066,35,,,,17552.56,0
20128090,20:44:00,20:44:00,239,36,,1,,17691.54,
20460070,11:45:00,11:45:00,10149,1,,,1,0,
20460070,11:49:08,11:49:08,590,2,,,,3757.39,0
20460070,11:53:00,11:53:00,9462,3,,,,7176.83,
20460070,11:53:37,11:53:37,9461,4,,,,7509.05,0
20460070,11:54:08,11:54:08,1381,5,,,,7754.17,0
20460070,11:56:00,11:56:00,8558,6,,,,8334.58,0
20460070,11:56:30,11:56:30,1518,7,,,,8635.69,0
20460070,11:56:49,11:56:49,8559,8,,,,8823.39,0
20460070,11:57:18,11:57:18,1520,9,,,,9106.93,0
20460070,11:57:50,11:57:50,8562,10,,,,9369.84,0
20460070,11:58:20,11:58:20,8560,11,,,,9654.38,0
20460070,11:58:52,11:58:52,1523,12,,,,9925.45,0
20460070,11:59:26,11:59:26,1524,13,,,,10228.62,0
20460070,12:00:07,12:00:07,1684,14,,,,10592.67,0
20460070,12:00:48,12:00:48,1685,15,,,,10971.54,0
20460070,12:01:00,12:01:00,7764,16,,,,11079.2,
20460070,12:01:29,12:01:29,9471,17,,,,11429.3,0
20460070,12:02:16,12:02:16,8578,18,,,,12077.52,0
20460070,12:02:34,12:02:34,10514,19,,,,12270.32,0
20460070,12:03:07,12:03:07,8577,20,,,,12702.19,0
20460070,12:03:23,12:03:23,7767,21,,,,12828.47,0
20460070,12:04:27,12:04:27,8575,22,,,,13157.91,0
20460070,12:05:04,12:05:04,7768,23,,,,13421.73,0
20460070,12:06:30,12:06:30,8573,24,,,,14008.66,0
20460070,12:07:00,12:07:00,7769,25,,,,14332.68,
20460070,12:07:40,12:07:40,3162,26,,,,14633.06,0
20460070,12:08:21,12:08:21,3163,27,,,,14963.8,0
20460070,12:09:02,12:09:02,8932,28,,,,15269.72,0
20460070,12:10:40,12:10:40,6947,29,,,,15734.2,0
20460070,12:11:16,12:11:16,6948,30,,,,16055.55,0
20460070,12:11:41,12:11:41,8245,31,,,,16282.73,0
20460070,12:12:33,12:12:33,6488,32,,,,16653.38,0
20460070,12:13:05,12:13:05,6487,33,,,,16888.83,0
20460070,12:13:36,12:13:36,8241,34,,,,17159.05,0
20460070,12:14:42,12:14:42,8066,35,,,,17552.56,0
20460070,12:15:00,12:15:00,239,36,,1,,17691.54,
20477020,05:36:00,05:36:00,10149,1,,,1,0,
20477020,05:39:06,05:39:06,590,2,,,,3757.39,0
20477020,05:42:00,05:42:00,9462,3,,,,7176.83,
20477020,05:42:28,05:42:28,9461,4,,,,7509.05,0
20477020,05:42:51,05:42:51,1381,5,,,,7754.17,0
20477020,05:44:15,05:44:15,8558,6,,,,8334.58,0
20477020,05:44:37,05:44:37,1518,7,,,,8635.69,0
20477020,05:44:52,05:44:52,8559,8,,,,8823.39,0
20477020,05:45:14,05:45:14,1520,9,,,,9106.93,0
20477020,05:45:38,05:45:38,8562,10,,,,9369.84,0
20477020,05:46:00,05:46:00,8560,11,,,,9654.38,0
20477020,05:46:24,05:46:24,1523,12,,,,9925.45,0
20477020,05:46:50,05:46:50,1524,13,,,,10228.62,0
20477020,05:47:20,05:47:20,1684,14,,,,10592.67,0
20477020,05:47:51,05:47:51,1685,15,,,,10971.54,0
20477020,05:48:00,05:48:00,7764,16,,,,11079.2,
20477020,05:48:34,05:48:34,9471,17,,,,11429.3,0
20477020,05:49:28,05:49:28,8578,18,,,,12077.52,0
20477020,05:49:49,05:49:49,10514,19,,,,12270.32,0
20477020,05:50:28,05:50:28,8577,20,,,,12702.19,0
20477020,05:50:46,05:50:46,7767,21,,,,12828.47,0
20477020,05:52:02,05:52:02,8575,22,,,,13157.91,0
20477020,05:52:44,05:52:44,7768,23,,,,13421.73,0
20477020,05:54:25,05:54:25,8573,24,,,,14008.66,0
20477020,05:55:00,05:55:00,7769,25,,,,14332.68,
20477020,05:55:35,05:55:35,3162,26,,,,14633.06,0
20477020,05:56:11,05:56:11,3163,27,,,,14963.8,0
20477020,05:56:47,05:56:47,8932,28,,,,15269.72,0
20477020,05:58:12,05:58:12,6947,29,,,,15734.2,0
20477020,05:58:44,05:58:44,6948,30,,,,16055.55,0
20477020,05:59:06,05:59:06,8245,31,,,,16282.73,0
20477020,05:59:51,05:59:51,6488,32,,,,16653.38,0
20477020,06:00:19,06:00:19,6487,33,,,,16888.83,0
20477020,06:00:47,06:00:47,8241,34,,,,17159.05,0
20477020,06:01:44,06:01:44,8066,35,,,,17552.56,0
20477020,06:02:00,06:02:00,239,36,,1,,17691.54,
20477030,05:36:00,05:36:00,10149,1,,,1,0,
20477030,05:39:06,05:39:06,590,2,,,,3757.39,0
20477030,05:42:00,05:42:00,9462,3,,,,7176.83,
20477030,05:42:28,05:42:28,9461,4,,,,7509.05,0
20477030,05:42:51,05:42:51,1381,5,,,,7754.17,0
20477030,05:44:15,05:44:15,8558,6,,,,8334.58,0
20477030,05:44:37,05:44:37,1518,7,,,,8635.69,0
20477030,05:44:52,05:44:52,8559,8,,,,8823.39,0
20477030,05:45:14,05:45:14,1520,9,,,,9106.93,0
20477030,05:45:38,05:45:38,8562,10,,,,9369.84,0
20477030,05:46:00,05:46:00,8560,11,,,,9654.38,0
20477030,05:46:24,05:46:24,1523,12,,,,9925.45,0
20477030,05:46:50,05:46:50,1524,13,,,,10228.62,0
20477030,05:47:20,05:47:20,1684,14,,,,10592.67,0
20477030,05:47:51,05:47:51,1685,15,,,,10971.54,0
20477030,05:48:00,05:48:00,7764,16,,,,11079.2,
20477030,05:48:34,05:48:34,9471,17,,,,11429.3,0
20477030,05:49:28,05:49:28,8578,18,,,,12077.52,0
20477030,05:49:49,05:49:49,10514,19,,,,12270.32,0
20477030,05:50:28,05:50:28,8577,20,,,,12702.19,0
20477030,05:50:46,05:50:46,7767,21,,,,12828.47,0
20477030,05:52:02,05:52:02,8575,22,,,,13157.91,0
20477030,05:52:44,05:52:44,7768,23,,,,13421.73,0
20477030,05:54:25,05:54:25,8573,24,,,,14008.66,0
20477030,05:55:00,05:55:00,7769,25,,,,14332.68,
20477030,05:55:35,05:55:35,3162,26,,,,14633.06,0
20477030,05:56:11,05:56:11,3163,27,,,,14963.8,0
20477030,05:56:47,05:56:47,8932,28,,,,15269.72,0
20477030,05:58:12,05:58:12,6947,29,,,,15734.2,0
20477030,05:58:44,05:58:44,6948,30,,,,16055.55,0
20477030,05:59:06,05:59:06,8245,31,,,,16282.73,0
20477030,05:59:51,05:59:51,6488,32,,,,16653.38,0
20477030,06:00:19,06:00:19,6487,33,,,,16888.83,0
20477030,06:00:47,06:00:47,8241,34,,,,17159.05,0
20477030,06:01:44,06:01:44,8066,35,,,,17552.56,0
20477030,06:02:00,06:02:00,239,36,,1,,17691.54,
20477040,05:36:00,05:36:00,10149,1,,,1,0,
20477040,05:39:06,05:39:06,590,2,,,,3757.39,0
20477040,05:42:00,05:42:00,9462,3,,,,7176.83,
20477040,05:42:28,05:42:28,9461,4,,,,7509.05,0
20477040,05:42:51,05:42:51,1381,5,,,,7754.17,0
20477040,05:44:15,05:44:15,8558,6,,,,8334.58,0
20477040,05:44:37,05:44:37,1518,7,,,,8635.69,0
20477040,05:44:52,05:44:52,8559,8,,,,8823.39,0
20477040,05:45:14,05:45:14,1520,9,,,,9106.93,0
20477040,05:45:38,05:45:38,8562,10,,,,9369.84,0
20477040,05:46:00,05:46:00,8560,11,,,,9654.38,0
20477040,05:46:24,05:46:24,1523,12,,,,9925.45,0
20477040,05:46:50,05:46:50,1524,13,,,,10228.62,0
20477040,05:47:20,05:47:20,1684,14,,,,10592.67,0
20477040,05:47:51,05:47:51,1685,15,,,,10971.54,0
20477040,05:48:00,05:48:00,7764,16,,,,11079.2,
20477040,05:48:34,05:48:34,9471,17,,,,11429.3,0
20477040,05:49:28,05:49:28,8578,18,,,,12077.52,0
20477040,05:49:49,05:49:49,10514,19,,,,12270.32,0
20477040,05:50:28,05:50:28,8577,20,,,,12702.19,0
20477040,05:50:46,05:50:46,7767,21,,,,12828.47,0
20477040,05:52:02,05:52:02,8575,22,,,,13157.91,0
20477040,05:52:44,05:52:44,7768,23,,,,13421.73,0
20477040,05:54:25,05:54:25,8573,24,,,,14008.66,0
20477040,05:55:00,05:55:00,7769,25,,,,14332.68,
20477040,05:55:35,05:55:35,3162,26,,,,14633.06,0
20477040,05:56:11,05:56:11,3163,27,,,,14963.8,0
20477040,05:56:47,05:56:47,8932,28,,,,15269.72,0
20477040,05:58:12,05:58:12,6947,29,,,,15734.2,0
20477040,05:58:44,05:58:44,6948,30,,,,16055.55,0
20477040,05:59:06,05:59:06,8245,31,,,,16282.73,0
20477040,05:59:51,05:59:51,6488,32,,,,16653.38,0
20477040,06:00:19,06:00:19,6487,33,,,,16888.83,0
20477040,06:00:47,06:00:47,8241,34,,,,17159.05,0
20477040,06:01:44,06:01:44,8066,35,,,,17552.56,0
20477040,06:02:00,06:02:00,239,36,,1,,17691.54,
20477050,05:36:00,05:36:00,10149,1,,,1,0,
20477050,05:39:06,05:39:06,590,2,,,,3757.39,0
20477050,05:42:00,05:42:00,9462,3,,,,7176.83,
20477050,05:42:28,05:42:28,9461,4,,,,7509.05,0
20477050,05:42:51,05:42:51,1381,5,,,,7754.17,0
20477050,05:44:15,05:44:15,8558,6,,,,8334.58,0
20477050,05:44:37,05:44:37,1518,7,,,,8635.69,0
20477050,05:44:52,05:44:52,8559,8,,,,8823.39,0
20477050,05:45:14,05:45:14,1520,9,,,,9106.93,0
20477050,05:45:38,05:45:38,8562,10,,,,9369.84,0
20477050,05:46:00,05:46:00,8560,11,,,,9654.38,0
20477050,05:46:24,05:46:24,1523,12,,,,9925.45,0
20477050,05:46:50,05:46:50,1524,13,,,,10228.62,0
20477050,05:47:20,05:47:20,1684,14,,,,10592.67,0
20477050,05:47:51,05:47:51,1685,15,,,,10971.54,0
20477050,05:48:00,05:48:00,7764,16,,,,11079.2,
20477050,05:48:34,05:48:34,9471,17,,,,11429.3,0
20477050,05:49:28,05:49:28,8578,18,,,,12077.52,0
20477050,05:49:49,05:49:49,10514,19,,,,12270.32,0
20477050,05:50:28,05:50:28,8577,20,,,,12702.19,0
20477050,05:50:46,05:50:46,7767,21,,,,12828.47,0
20477050,05:52:02,05:52:02,8575,22,,,,13157.91,0
20477050,05:52:44,05:52:44,7768,23,,,,13421.73,0
20477050,05:54:25,05:54:25,8573,24,,,,14008.66,0
20477050,05:55:00,05:55:00,7769,25,,,,14332.68,
20477050,05:55:35,05:55:35,3162,26,,,,14633.06,0
20477050,05:56:11,05:56:11,3163,27,,,,14963.8,0
20477050,05:56:47,05:56:47,8932,28,,,,15269.72,0
20477050,05:58:12,05:58:12,6947,29,,,,15734.2,0
20477050,05:58:44,05:58:44,6948,30,,,,16055.55,0
20477050,05:59:06,05:59:06,8245,31,,,,16282.73,0
20477050,05:59:51,05:59:51,6488,32,,,,16653.38,0
20477050,06:00:19,06:00:19,6487,33,,,,16888.83,0
20477050,06:00:47,06:00:47,8241,34,,,,17159.05,0
20477050,06:01:44,06:01:44,8066,35,,,,17552.56,0
20477050,06:02:00,06:02:00,239,36,,1,,17691.54,
20477060,05:36:00,05:36:00,10149,1,,,1,0,
20477060,05:39:06,05:39:06,590,2,,,,3757.39,0
20477060,05:42:00,05:42:00,9462,3,,,,7176.83,
20477060,05:42:28,05:42:28,9461,4,,,,7509.05,0
20477060,05:42:51,05:42:51,1381,5,,,,7754.17,0
20477060,05:44:15,05:44:15,8558,6,,,,8334.58,0
20477060,05:44:37,05:44:37,1518,7,,,,8635.69,0
20477060,05:44:52,05:44:52,8559,8,,,,8823.39,0
20477060,05:45:14,05:45:14,1520,9,,,,9106.93,0
20477060,05:45:38,05:45:38,8562,10,,,,9369.84,0
20477060,05:46:00,05:46:00,8560,11,,,,9654.38,0
20477060,05:46:24,05:46:24,1523,12,,,,9925.45,0
20477060,05:46:50,05:46:50,1524,13,,,,10228.62,0
20477060,05:47:20,05:47:20,1684,14,,,,10592.67,0
20477060,05:47:51,05:47:51,1685,15,,,,10971.54,0
20477060,05:48:00,05:48:00,7764,16,,,,11079.2,
20477060,05:48:34,05:48:34,9471,17,,,,11429.3,0
20477060,05:49:28,05:49:28,8578,18,,,,12077.52,0
20477060,05:49:49,05:49:49,10514,19,,,,12270.32,0
20477060,05:50:28,05:50:28,8577,20,,,,12702.19,0
20477060,05:50:46,05:50:46,7767,21,,,,12828.47,0
20477060,05:52:02,05:52:02,8575,22,,,,13157.91,0
20477060,05:52:44,05:52:44,7768,23,,,,13421.73,0
20477060,05:54:25,05:54:25,8573,24,,,,14008.66,0
20477060,05:55:00,05:55:00,7769,25,,,,14332.68,
20477060,05:55:35,05:55:35,3162,26,,,,14633.06,0
20477060,05:56:11,05:56:11,3163,27,,,,14963.8,0
20477060,05:56:47,05:56:47,8932,28,,,,15269.72,0
20477060,05:58:12,05:58:12,6947,29,,,,15734.2,0
20477060,05:58:44,05:58:44,6948,30,,,,16055.55,0
20477060,05:59:06,05:59:06,8245,31,,,,16282.73,0
20477060,05:59:51,05:59:51,6488,32,,,,16653.38,0
20477060,06:00:19,06:00:19,6487,33,,,,16888.83,0
20477060,06:00:47,06:00:47,8241,34,,,,17159.05,0
20477060,06:01:44,06:01:44,8066,35,,,,17552.56,0
20477060,06:02:00,06:02:00,239,36,,1,,17691.54,
20477100,05:36:00,05:36:00,10149,1,,,1,0,
20477100,05:39:06,05:39:06,590,2,,,,3757.39,0
20477100,05:42:00,05:42:00,9462,3,,,,7176.83,
20477100,05:42:28,05:42:28,9461,4,,,,7509.05,0
20477100,05:42:51,05:42:51,1381,5,,,,7754.17,0
20477100,05:44:15,05:44:15,8558,6,,,,8334.58,0
20477100,05:44:37,05:44:37,1518,7,,,,8635.69,0
20477100,05:44:52,05:44:52,8559,8,,,,8823.39,0
20477100,05:45:14,05:45:14,1520,9,,,,9106.93,0
20477100,05:45:38,05:45:38,8562,10,,,,9369.84,0
20477100,05:46:00,05:46:00,8560,11,,,,9654.38,0
20477100,05:46:24,05:46:24,1523,12,,,,9925.45,0
20477100,05:46:50,05:46:50,1524,13,,,,10228.62,0
20477100,05:47:20,05:47:20,1684,14,,,,10592.67,0
20477100,05:47:51,05:47:51,1685,15,,,,10971.54,0
20477100,05:48:00,05:48:00,7764,16,,,,11079.2,
20477100,05:48:34,05:48:34,9471,17,,,,11429.3,0
20477100,05:49:28,05:49:28,8578,18,,,,12077.52,0
20477100,05:49:49,05:49:49,10514,19,,,,12270.32,0
20477100,05:50:28,05:50:28,8577,20,,,,12702.19,0
20477100,05:50:46,05:50:46,7767,21,,,,12828.47,0
20477100,05:52:02,05:52:02,8575,22,,,,13157.91,0
20477100,05:52:44,05:52:44,7768,23,,,,13421.73,0
20477100,05:54:25,05:54:25,8573,24,,,,14008.66,0
20477100,05:55:00,05:55:00,7769,25,,,,14332.68,
20477100,05:55:35,05:55:35,3162,26,,,,14633.06,0
20477100,05:56:11,05:56:11,3163,27,,,,14963.8,0
20477100,05:56:47,05:56:47,8932,28,,,,15269.72,0
20477100,05:58:12,05:58:12,6947,29,,,,15734.2,0
20477100,05:58:44,05:58:44,6948,30,,,,16055.55,0
20477100,05:59:06,05:59:06,8245,31,,,,16282.73,0
20477100,05:59:51,05:59:51,6488,32,,,,16653.38,0
20477100,06:00:19,06:00:19,6487,33,,,,16888.83,0
20477100,06:00:47,06:00:47,8241,34,,,,17159.05,0
20477100,06:01:44,06:01:44,8066,35,,,,17552.56,0
20477100,06:02:00,06:02:00,239,36,,1,,17691.54,
20477110,05:36:00,05:36:00,10149,1,,,1,0,
20477110,05:39:06,05:39:06,590,2,,,,3757.39,0
20477110,05:42:00,05:42:00,9462,3,,,,7176.83,
20477110,05:42:28,05:42:28,9461,4,,,,7509.05,0
20477110,05:42:51,05:42:51,1381,5,,,,7754.17,0
20477110,05:44:15,05:44:15,8558,6,,,,8334.58,0
20477110,05:44:37,05:44:37,1518,7,,,,8635.69,0
20477110,05:44:52,05:44:52,8559,8,,,,8823.39,0
20477110,05:45:14,05:45:14,1520,9,,,,9106.93,0
20477110,05:45:38,05:45:38,8562,10,,,,9369.84,0
20477110,05:46:00,05:46:00,8560,11,,,,9654.38,0
20477110,05:46:24,05:46:24,1523,12,,,,9925.45,0
20477110,05:46:50,05:46:50,1524,13,,,,10228.62,0
20477110,05:47:20,05:47:20,1684,14,,,,10592.67,0
20477110,05:47:51,05:47:51,1685,15,,,,10971.54,0
20477110,05:48:00,05:48:00,7764,16,,,,11079.2,
20477110,05:48:34,05:48:34,9471,17,,,,11429.3,0
20477110,05:49:28,05:49:28,8578,18,,,,12077.52,0
20477110,05:49:49,05:49:49,10514,19,,,,12270.32,0
20477110,05:50:28,05:50:28,8577,20,,,,12702.19,0
20477110,05:50:46,05:50:46,7767,21,,,,12828.47,0
20477110,05:52:02,05:52:02,8575,22,,,,13157.91,0
20477110,05:52:44,05:52:44,7768,23,,,,13421.73,0
20477110,05:54:25,05:54:25,8573,24,,,,14008.66,0
20477110,05:55:00,05:55:00,7769,25,,,,14332.68,
20477110,05:55:35,05:55:35,3162,26,,,,14633.06,0
20477110,05:56:11,05:56:11,3163,27,,,,14963.8,0
20477110,05:56:47,05:56:47,8932,28,,,,15269.72,0
20477110,05:58:12,05:58:12,6947,29,,,,15734.2,0
20477110,05:58:44,05:58:44,6948,30,,,,16055.55,0
20477110,05:59:06,05:59:06,8245,31,,,,16282.73,0
20477110,05:59:51,05:59:51,6488,32,,,,16653.38,0
20477110,06:00:19,06:00:19,6487,33,,,,16888.83,0
20477110,06:00:47,06:00:47,8241,34,,,,17159.05,0
20477110,06:01:44,06:01:44,8066,35,,,,17552.56,0
20477110,06:02:00,06:02:00,239,36,,1,,17691.54,
21024010,14:45:00,14:45:00,10149,1,,,1,0,
21024010,14:49:08,14:49:08,590,2,,,,3757.39,0
21024010,14:53:00,14:53:00,9462,3,,,,7176.83,
21024010,14:53:37,14:53:37,9461,4,,,,7509.05,0
21024010,14:54:08,14:54:08,1381,5,,,,7754.17,0
21024010,14:56:00,14:56:00,8558,6,,,,8334.58,0
21024010,14:56:30,14:56:30,1518,7,,,,8635.69,0
21024010,14:56:49,14:56:49,8559,8,,,,8823.39,0
21024010,14:57:18,14:57:18,1520,9,,,,9106.93,0
21024010,14:57:50,14:57:50,8562,10,,,,9369.84,0
21024010,14:58:20,14:58:20,8560,11,,,,9654.38,0
21024010,14:58:52,14:58:52,1523,12,,,,9925.45,0
21024010,14:59:26,14:59:26,1524,13,,,,10228.62,0
21024010,15:00:07,15:00:07,1684,14,,,,10592.67,0
21024010,15:00:48,15:00:48,1685,15,,,,10971.54,0
21024010,15:01:00,15:01:00,7764,16,,,,11079.2,
21024010,15:01:34,15:01:34,9471,17,,,,11429.3,0
21024010,15:02:28,15:02:28,8578,18,,,,12077.52,0
21024010,15:02:49,15:02:49,10514,19,,,,12270.32,0
21024010,15:03:28,15:03:28,8577,20,,,,12702.19,0
21024010,15:03:46,15:03:46,7767,21,,,,12828.47,0
21024010,15:05:02,15:05:02,8575,22,,,,13157.91,0
21024010,15:05:44,15:05:44,7768,23,,,,13421.73,0
21024010,15:07:25,15:07:25,8573,24,,,,14008.66,0
21024010,15:08:00,15:08:00,7769,25,,,,14332.68,
21024010,15:08:46,15:08:46,3162,26,,,,14633.06,0
21024010,15:09:32,15:09:32,3163,27,,,,14963.8,0
21024010,15:10:18,15:10:18,8932,28,,,,15269.72,0
21024010,15:12:07,15:12:07,6947,29,,,,15734.2,0
21024010,15:12:48,15:12:48,6948,30,,,,16055.55,0
21024010,15:13:16,15:13:16,8245,31,,,,16282.73,0
21024010,15:14:15,15:14:15,6488,32,,,,16653.38,0
21024010,15:14:50,15:14:50,6487,33,,,,16888.83,0
21024010,15:15:26,15:15:26,8241,34,,,,17159.05,0
21024010,15:16:40,15:16:40,8066,35,,,,17552.56,0
21024010,15:17:00,15:17:00,239,36,,1,,17691.54,
21024120,14:45:00,14:45:00,10149,1,,,1,0,
21024120,14:49:08,14:49:08,590,2,,,,3757.39,0
21024120,14:53:00,14:53:00,9462,3,,,,7176.83,
21024120,14:53:37,14:53:37,9461,4,,,,7509.05,0
21024120,14:54:08,14:54:08,1381,5,,,,7754.17,0
21024120,14:56:00,14:56:00,8558,6,,,,8334.58,0
21024120,14:56:30,14:56:30,1518,7,,,,8635.69,0
21024120,14:56:49,14:56:49,8559,8,,,,8823.39,0
21024120,14:57:18,14:57:18,1520,9,,,,9106.93,0
21024120,14:57:50,14:57:50,8562,10,,,,9369.84,0
21024120,14:58:20,14:58:20,8560,11,,,,9654.38,0
21024120,14:58:52,14:58:52,1523,12,,,,9925.45,0
21024120,14:59:26,14:59:26,1524,13,,,,10228.62,0
21024120,15:00:07,15:00:07,1684,14,,,,10592.67,0
21024120,15:00:48,15:00:48,1685,15,,,,10971.54,0
21024120,15:01:00,15:01:00,7764,16,,,,11079.2,
21024120,15:01:34,15:01:34,9471,17,,,,11429.3,0
21024120,15:02:28,15:02:28,8578,18,,,,12077.52,0
21024120,15:02:49,15:02:49,10514,19,,,,12270.32,0
21024120,15:03:28,15:03:28,8577,20,,,,12702.19,0
21024120,15:03:46,15:03:46,7767,21,,,,12828.47,0
21024120,15:05:02,15:05:02,8575,22,,,,13157.91,0
21024120,15:05:44,15:05:44,7768,23,,,,13421.73,0
21024120,15:07:25,15:07:25,8573,24,,,,14008.66,0
21024120,15:08:00,15:08:00,7769,25,,,,14332.68,
21024120,15:08:46,15:08:46,3162,26,,,,14633.06,0
21024120,15:09:32,15:09:32,3163,27,,,,14963.8,0
21024120,15:10:18,15:10:18,8932,28,,,,15269.72,0
21024120,15:12:07,15:12:07,6947,29,,,,15734.2,0
21024120,15:12:48,15:12:48,6948,30,,,,16055.55,0
21024120,15:13:16,15:13:16,8245,31,,,,16282.73,0
21024120,15:14:15,15:14:15,6488,32,,,,16653.38,0
21024120,15:14:50,15:14:50,6487,33,,,,16888.83,0
21024120,15:15:26,15:15:26,8241,34,,,,17159.05,0
21024120,15:16:40,15:16:40,8066,35,,,,17552.56,0
21024120,15:17:00,15:17:00,239,36,,1,,17691.54,
21101020,07:45:00,07:45:00,10149,1,,,1,0,
21101020,07:49:08,07:49:08,590,2,,,,3757.39,0
21101020,07:53:00,07:53:00,9462,3,,,,7176.83,
21101020,07:53:42,07:53:42,9461,4,,,,7509.05,0
21101020,07:54:16,07:54:16,1381,5,,,,7754.17,0
21101020,07:56:23,07:56:23,8558,6,,,,8334.58,0
21101020,07:56:56,07:56:56,1518,7,,,,8635.69,0
21101020,07:57:18,07:57:18,8559,8,,,,8823.39,0
21101020,07:57:51,07:57:51,1520,9,,,,9106.93,0
21101020,07:58:27,07:58:27,8562,10,,,,9369.84,0
21101020,07:59:00,07:59:00,8560,11,,,,9654.38,0
21101020,07:59:36,07:59:36,1523,12,,,,9925.45,0
21101020,08:00:15,08:00:15,1524,13,,,,10228.62,0
21101020,08:01:00,08:01:00,1684,14,,,,10592.67,0
21101020,08:01:47,08:01:47,1685,15,,,,10971.54,0
21101020,08:02:00,08:02:00,7764,16,,,,11079.2,
21101020,08:02:39,08:02:39,9471,17,,,,11429.3,0
21101020,08:03:41,08:03:41,8578,18,,,,12077.52,0
21101020,08:04:05,08:04:05,10514,19,,,,12270.32,0
21101020,08:04:49,08:04:49,8577,20,,,,12702.19,0
21101020,08:05:10,08:05:10,7767,21,,,,12828.47,0
21101020,08:06:37,08:06:37,8575,22,,,,13157.91,0
21101020,08:07:25,08:07:25,7768,23,,,,13421.73,0
21101020,08:09:20,08:09:20,8573,24,,,,14008.66,0
21101020,08:10:00,08:10:00,7769,25,,,,14332.68,
21101020,08:10:46,08:10:46,3162,26,,,,14633.06,0
21101020,08:11:32,08:11:32,3163,27,,,,14963.8,0
21101020,08:12:18,08:12:18,8932,28,,,,15269.72,0
21101020,08:14:07,08:14:07,6947,29,,,,15734.2,0
21101020,08:14:48,08:14:48,6948,30,,,,16055.55,0
21101020,08:15:16,08:15:16,8245,31,,,,16282.73,0
21101020,08:16:15,08:16:15,6488,32,,,,16653.38,0
21101020,08:16:50,08:16:50,6487,33,,,,16888.83,0
21101020,08:17:26,08:17:26,8241,34,,,,17159.05,0
21101020,08:18:40,08:18:40,8066,35,,,,17552.56,0
21101020,08:19:00,08:19:00,239,36,,1,,17691.54,
21101030,07:45:00,07:45:00,10149,1,,,1,0,
21101030,07:49:08,07:49:08,590,2,,,,3757.39,0
21101030,07:53:00,07:53:00,9462,3,,,,7176.83,
21101030,07:53:42,07:53:42,9461,4,,,,7509.05,0
21101030,07:54:16,07:54:16,1381,5,,,,7754.17,0
21101030,07:56:23,07:56:23,8558,6,,,,8334.58,0
21101030,07:56:56,07:56:56,1518,7,,,,8635.69,0
21101030,07:57:18,07:57:18,8559,8,,,,8823.39,0
21101030,07:57:51,07:57:51,1520,9,,,,9106.93,0
21101030,07:58:27,07:58:27,8562,10,,,,9369.84,0
21101030,07:59:00,07:59:00,8560,11,,,,9654.38,0
21101030,07:59:36,07:59:36,1523,12,,,,9925.45,0
21101030,08:00:15,08:00:15,1524,13,,,,10228.62,0
21101030,08:01:00,08:01:00,1684,14,,,,10592.67,0
21101030,08:01:47,08:01:47,1685,15,,,,10971.54,0
21101030,08:02:00,08:02:00,7764,16,,,,11079.2,
21101030,08:02:39,08:02:39,9471,17,,,,11429.3,0
21101030,08:03:41,08:03:41,8578,18,,,,12077.52,0
21101030,08:04:05,08:04:05,10514,19,,,,12270.32,0
21101030,08:04:49,08:04:49,8577,20,,,,12702.19,0
21101030,08:05:10,08:05:10,7767,21,,,,12828.47,0
21101030,08:06:37,08:06:37,8575,22,,,,13157.91,0
21101030,08:07:25,08:07:25,7768,23,,,,13421.73,0
21101030,08:09:20,08:09:20,8573,24,,,,14008.66,0
21101030,08:10:00,08:10:00,7769,25,,,,14332.68,
21101030,08:10:46,08:10:46,3162,26,,,,14633.06,0
21101030,08:11:32,08:11:32,3163,27,,,,14963.8,0
21101030,08:12:18,08:12:18,8932,28,,,,15269.72,0
21101030,08:14:07,08:14:07,6947,29,,,,15734.2,0
21101030,08:14:48,08:14:48,6948,30,,,,16055.55,0
21101030,08:15:16,08:15:16,8245,31,,,,16282.73,0
21101030,08:16:15,08:16:15,6488,32,,,,16653.38,0
21101030,08:16:50,08:16:50,6487,33,,,,16888.83,0
21101030,08:17:26,08:17:26,8241,34,,,,17159.05,0
21101030,08:18:40,08:18:40,8066,35,,,,17552.56,0
21101030,08:19:00,08:19:00,239,36,,1,,17691.54,
21101040,07:45:00,07:45:00,10149,1,,,1,0,
21101040,07:49:08,07:49:08,590,2,,,,3757.39,0
21101040,07:53:00,07:53:00,9462,3,,,,7176.83,
21101040,07:53:42,07:53:42,9461,4,,,,7509.05,0
21101040,07:54:16,07:54:16,1381,5,,,,7754.17,0
21101040,07:56:23,07:56:23,8558,6,,,,8334.58,0
21101040,07:56:56,07:56:56,1518,7,,,,8635.69,0
21101040,07:57:18,07:57:18,8559,8,,,,8823.39,0
21101040,07:57:51,07:57:51,1520,9,,,,9106.93,0
21101040,07:58:27,07:58:27,8562,10,,,,9369.84,0
21101040,07:59:00,07:59:00,8560,11,,,,9654.38,0
21101040,07:59:36,07:59:36,1523,12,,,,9925.45,0
21101040,08:00:15,08:00:15,1524,13,,,,10228.62,0
21101040,08:01:00,08:01:00,1684,14,,,,10592.67,0
21101040,08:01:47,08:01:47,1685,15,,,,10971.54,0
21101040,08:02:00,08:02:00,7764,16,,,,11079.2,
21101040,08:02:39,08:02:39,9471,17,,,,11429.3,0
21101040,08:03:41,08:03:41,8578,18,,,,12077.52,0
21101040,08:04:05,08:04:05,10514,19,,,,12270.32,0
21101040,08:04:49,08:04:49,8577,20,,,,12702.19,0
21101040,08:05:10,08:05:10,7767,21,,,,12828.47,0
21101040,08:06:37,08:06:37,8575,22,,,,13157.91,0
21101040,08:07:25,08:07:25,7768,23,,,,13421.73,0
21101040,08:09:20,08:09:20,8573,24,,,,14008.66,0
21101040,08:10:00,08:10:00,7769,25,,,,14332.68,
21101040,08:10:46,08:10:46,3162,26,,,,14633.06,0
21101040,08:11:32,08:11:32,3163,27,,,,14963.8,0
21101040,08:12:18,08:12:18,8932,28,,,,15269.72,0
21101040,08:14:07,08:14:07,6947,29,,,,15734.2,0
21101040,08:14:48,08:14:48,6948,30,,,,16055.55,0
21101040,08:15:16,08:15:16,8245,31,,,,16282.73,0
21101040,08:16:15,08:16:15,6488,32,,,,16653.38,0
21101040,08:16:50,08:16:50,6487,33,,,,16888.83,0
21101040,08:17:26,08:17:26,8241,34,,,,17159.05,0
21101040,08:18:40,08:18:40,8066,35,,,,17552.56,0
21101040,08:19:00,08:19:00,239,36,,1,,17691.54,
21101050,07:45:00,07:45:00,10149,1,,,1,0,
21101050,07:49:08,07:49:08,590,2,,,,3757.39,0
21101050,07:53:00,07:53:00,9462,3,,,,7176.83,
21101050,07:53:42,07:53:42,9461,4,,,,7509.05,0
21101050,07:54:16,07:54:16,1381,5,,,,7754.17,0
21101050,07:56:23,07:56:23,8558,6,,,,8334.58,0
21101050,07:56:56,07:56:56,1518,7,,,,8635.69,0
21101050,07:57:18,07:57:18,8559,8,,,,8823.39,0
21101050,07:57:51,07:57:51,1520,9,,,,9106.93,0
21101050,07:58:27,07:58:27,8562,10,,,,9369.84,0
21101050,07:59:00,07:59:00,8560,11,,,,9654.38,0
21101050,07:59:36,07:59:36,1523,12,,,,9925.45,0
21101050,08:00:15,08:00:15,1524,13,,,,10228.62,0
21101050,08:01:00,08:01:00,1684,14,,,,10592.67,0
21101050,08:01:47,08:01:47,1685,15,,,,10971.54,0
21101050,08:02:00,08:02:00,7764,16,,,,11079.2,
21101050,08:02:39,08:02:39,9471,17,,,,11429.3,0
21101050,08:03:41,08:03:41,8578,18,,,,12077.52,0
21101050,08:04:05,08:04:05,10514,19,,,,12270.32,0
21101050,08:04:49,08:04:49,8577,20,,,,12702.19,0
21101050,08:05:10,08:05:10,7767,21,,,,12828.47,0
21101050,08:06:37,08:06:37,8575,22,,,,13157.91,0
21101050,08:07:25,08:07:25,7768,23,,,,13421.73,0
21101050,08:09:20,08:09:20,8573,24,,,,14008.66,0
21101050,08:10:00,08:10:00,7769,25,,,,14332.68,
21101050,08:10:46,08:10:46,3162,26,,,,14633.06,0
21101050,08:11:32,08:11:32,3163,27,,,,14963.8,0
21101050,08:12:18,08:12:18,8932,28,,,,15269.72,0
21101050,08:14:07,08:14:07,6947,29,,,,15734.2,0
21101050,08:14:48,08:14:48,6948,30,,,,16055.55,0
21101050,08:15:16,08:15:16,8245,31,,,,16282.73,0
21101050,08:16:15,08:16:15,6488,32,,,,16653.38,0
21101050,08:16:50,08:16:50,6487,33,,,,16888.83,0
21101050,08:17:26,08:17:26,8241,34,,,,17159.05,0
21101050,08:18:40,08:18:40,8066,35,,,,17552.56,0
21101050,08:19:00,08:19:00,239,36,,1,,17691.54,
21101060,07:45:00,07:45:00,10149,1,,,1,0,
21101060,07:49:08,07:49:08,590,2,,,,3757.39,0
21101060,07:53:00,07:53:00,9462,3,,,,7176.83,
21101060,07:53:42,07:53:42,9461,4,,,,7509.05,0
21101060,07:54:16,07:54:16,1381,5,,,,7754.17,0
21101060,07:56:23,07:56:23,8558,6,,,,8334.58,0
21101060,07:56:56,07:56:56,1518,7,,,,8635.69,0
21101060,07:57:18,07:57:18,8559,8,,,,8823.39,0
21101060,07:57:51,07:57:51,1520,9,,,,9106.93,0
21101060,07:58:27,07:58:27,8562,10,,,,9369.84,0
21101060,07:59:00,07:59:00,8560,11,,,,9654.38,0
21101060,07:59:36,07:59:36,1523,12,,,,9925.45,0
21101060,08:00:15,08:00:15,1524,13,,,,10228.62,0
21101060,08:01:00,08:01:00,1684,14,,,,10592.67,0
21101060,08:01:47,08:01:47,1685,15,,,,10971.54,0
21101060,08:02:00,08:02:00,7764,16,,,,11079.2,
21101060,08:02:39,08:02:39,9471,17,,,,11429.3,0
21101060,08:03:41,08:03:41,8578,18,,,,12077.52,0
21101060,08:04:05,08:04:05,10514,19,,,,12270.32,0
21101060,08:04:49,08:04:49,8577,20,,,,12702.19,0
21101060,08:05:10,08:05:10,7767,21,,,,12828.47,0
21101060,08:06:37,08:06:37,8575,22,,,,13157.91,0
21101060,08:07:25,08:07:25,7768,23,,,,13421.73,0
21101060,08:09:20,08:09:20,8573,24,,,,14008.66,0
21101060,08:10:00,08:10:00,7769,25,,,,14332.68,
21101060,08:10:46,08:10:46,3162,26,,,,14633.06,0
21101060,08:11:32,08:11:32,3163,27,,,,14963.8,0
21101060,08:12:18,08:12:18,8932,28,,,,15269.72,0
21101060,08:14:07,08:14:07,6947,29,,,,15734.2,0
21101060,08:14:48,08:14:48,6948,30,,,,16055.55,0
21101060,08:15:16,08:15:16,8245,31,,,,16282.73,0
21101060,08:16:15,08:16:15,6488,32,,,,16653.38,0
21101060,08:16:50,08:16:50,6487,33,,,,16888.83,0
21101060,08:17:26,08:17:26,8241,34,,,,17159.05,0
21101060,08:18:40,08:18:40,8066,35,,,,17552.56,0
21101060,08:19:00,08:19:00,239,36,,1,,17691.54,
21101100,07:45:00,07:45:00,10149,1,,,1,0,
21101100,07:49:08,07:49:08,590,2,,,,3757.39,0
21101100,07:53:00,07:53:00,9462,3,,,,7176.83,
21101100,07:53:42,07:53:42,9461,4,,,,7509.05,0
21101100,07:54:16,07:54:16,1381,5,,,,7754.17,0
21101100,07:56:23,07:56:23,8558,6,,,,8334.58,0
21101100,07:56:56,07:56:56,1518,7,,,,8635.69,0
21101100,07:57:18,07:57:18,8559,8,,,,8823.39,0
21101100,07:57:51,07:57:51,1520,9,,,,9106.93,0
21101100,07:58:27,07:58:27,8562,10,,,,9369.84,0
21101100,07:59:00,07:59:00,8560,11,,,,9654.38,0
21101100,07:59:36,07:59:36,1523,12,,,,9925.45,0
21101100,08:00:15,08:00:15,1524,13,,,,10228.62,0
21101100,08:01:00,08:01:00,1684,14,,,,10592.67,0
21101100,08:01:47,08:01:47,1685,15,,,,10971.54,0
21101100,08:02:00,08:02:00,7764,16,,,,11079.2,
21101100,08:02:39,08:02:39,9471,17,,,,11429.3,0
21101100,08:03:41,08:03:41,8578,18,,,,12077.52,0
21101100,08:04:05,08:04:05,10514,19,,,,12270.32,0
21101100,08:04:49,08:04:49,8577,20,,,,12702.19,0
21101100,08:05:10,08:05:10,7767,21,,,,12828.47,0
21101100,08:06:37,08:06:37,8575,22,,,,13157.91,0
21101100,08:07:25,08:07:25,7768,23,,,,13421.73,0
21101100,08:09:20,08:09:20,8573,24,,,,14008.66,0
21101100,08:10:00,08:10:00,7769,25,,,,14332.68,
21101100,08:10:46,08:10:46,3162,26,,,,14633.06,0
21101100,08:11:32,08:11:32,3163,27,,,,14963.8,0
21101100,08:12:18,08:12:18,8932,28,,,,15269.72,0
21101100,08:14:07,08:14:07,6947,29,,,,15734.2,0
21101100,08:14:48,08:14:48,6948,30,,,,16055.55,0
21101100,08:15:16,08:15:16,8245,31,,,,16282.73,0
21101100,08:16:15,08:16:15,6488,32,,,,16653.38,0
21101100,08:16:50,08:16:50,6487,33,,,,16888.83,0
21101100,08:17:26,08:17:26,8241,34,,,,17159.05,0
21101100,08:18:40,08:18:40,8066,35,,,,17552.56,0
21101100,08:19:00,08:19:00,239,36,,1,,17691.54,
21101110,07:45:00,07:45:00,10149,1,,,1,0,
21101110,07:49:08,07:49:08,590,2,,,,3757.39,0
21101110,07:53:00,07:53:00,9462,3,,,,7176.83,
21101110,07:53:42,07:53:42,9461,4,,,,7509.05,0
21101110,07:54:16,07:54:16,1381,5,,,,7754.17,0
21101110,07:56:23,07:56:23,8558,6,,,,8334.58,0
21101110,07:56:56,07:56:56,1518,7,,,,8635.69,0
21101110,07:57:18,07:57:18,8559,8,,,,8823.39,0
21101110,07:57:51,07:57:51,1520,9,,,,9106.93,0
21101110,07:58:27,07:58:27,8562,10,,,,9369.84,0
21101110,07:59:00,07:59:00,8560,11,,,,9654.38,0
21101110,07:59:36,07:59:36,1523,12,,,,9925.45,0
21101110,08:00:15,08:00:15,1524,13,,,,10228.62,0
21101110,08:01:00,08:01:00,1684,14,,,,10592.67,0
21101110,08:01:47,08:01:47,1685,15,,,,10971.54,0
21101110,08:02:00,08:02:00,7764,16,,,,11079.2,
21101110,08:02:39,08:02:39,9471,17,,,,11429.3,0
21101110,08:03:41,08:03:41,8578,18,,,,12077.52,0
21101110,08:04:05,08:04:05,10514,19,,,,12270.32,0
21101110,08:04:49,08:04:49,8577,20,,,,12702.19,0
21101110,08:05:10,08:05:10,7767,21,,,,12828.47,0
21101110,08:06:37,08:06:37,8575,22,,,,13157.91,0
21101110,08:07:25,08:07:25,7768,23,,,,13421.73,0
21101110,08:09:20,08:09:20,8573,24,,,,14008.66,0
21101110,08:10:00,08:10:00,7769,25,,,,14332.68,
21101110,08:10:46,08:10:46,3162,26,,,,14633.06,0
21101110,08:11:32,08:11:32,3163,27,,,,14963.8,0
21101110,08:12:18,08:12:18,8932,28,,,,15269.72,0
21101110,08:14:07,08:14:07,6947,29,,,,15734.2,0
21101110,08:14:48,08:14:48,6948,30,,,,16055.55,0
21101110,08:15:16,08:15:16,8245,31,,,,16282.73,0
21101110,08:16:15,08:16:15,6488,32,,,,16653.38,0
21101110,08:16:50,08:16:50,6487,33,,,,16888.83,0
21101110,08:17:26,08:17:26,8241,34,,,,17159.05,0
21101110,08:18:40,08:18:40,8066,35,,,,17552.56,0
21101110,08:19:00,08:19:00,239,36,,1,,17691.54,
2120020,12:43:00,12:43:00,10149,1,,,1,0,
2120020,12:47:08,12:47:08,590,2,,,,3757.39,0
2120020,12:51:00,12:51:00,9462,3,,,,7176.83,
2120020,12:51:37,12:51:37,9461,4,,,,7509.05,0
2120020,12:52:08,12:52:08,1381,5,,,,7754.17,0
2120020,12:54:00,12:54:00,8558,6,,,,8334.58,0
2120020,12:54:30,12:54:30,1518,7,,,,8635.69,0
2120020,12:54:49,12:54:49,8559,8,,,,8823.39,0
2120020,12:55:18,12:55:18,1520,9,,,,9106.93,0
2120020,12:55:50,12:55:50,8562,10,,,,9369.84,0
2120020,12:56:20,12:56:20,8560,11,,,,9654.38,0
2120020,12:56:52,12:56:52,1523,12,,,,9925.45,0
2120020,12:57:26,12:57:26,1524,13,,,,10228.62,0
2120020,12:58:07,12:58:07,1684,14,,,,10592.67,0
2120020,12:58:48,12:58:48,1685,15,,,,10971.54,0
2120020,12:59:00,12:59:00,7764,16,,,,11079.2,
2120020,12:59:34,12:59:34,9471,17,,,,11429.3,0
2120020,13:00:28,13:00:28,8578,18,,,,12077.52,0
2120020,13:00:49,13:00:49,10514,19,,,,12270.32,0
2120020,13:01:28,13:01:28,8577,20,,,,12702.19,0
2120020,13:01:46,13:01:46,7767,21,,,,12828.47,0
2120020,13:03:02,13:03:02,8575,22,,,,13157.91,0
2120020,13:03:44,13:03:44,7768,23,,,,13421.73,0
2120020,13:05:25,13:05:25,8573,24,,,,14008.66,0
2120020,13:06:00,13:06:00,7769,25,,,,14332.68,
2120020,13:06:51,13:06:51,3162,26,,,,14633.06,0
2120020,13:07:42,13:07:42,3163,27,,,,14963.8,0
2120020,13:08:33,13:08:33,8932,28,,,,15269.72,0
2120020,13:10:35,13:10:35,6947,29,,,,15734.2,0
2120020,13:11:20,13:11:20,6948,30,,,,16055.55,0
2120020,13:11:52,13:11:52,8245,31,,,,16282.73,0
2120020,13:12:57,13:12:57,6488,32,,,,16653.38,0
2120020,13:13:36,13:13:36,6487,33,,,,16888.83,0
2120020,13:14:15,13:14:15,8241,34,,,,17159.05,0
2120020,13:15:38,13:15:38,8066,35,,,,17552.56,0
2120020,13:16:00,13:16:00,239,36,,1,,17691.54,
2120030,12:43:00,12:43:00,10149,1,,,1,0,
2120030,12:47:08,12:47:08,590,2,,,,3757.39,0
2120030,12:51:00,12:51:00,9462,3,,,,7176.83,
2120030,12:51:37,12:51:37,9461,4,,,,7509.05,0
2120030,12:52:08,12:52:08,1381,5,,,,7754.17,0
2120030,12:54:00,12:54:00,8558,6,,,,8334.58,0
2120030,12:54:30,12:54:30,1518,7,,,,8635.69,0
2120030,12:54:49,12:54:49,8559,8,,,,8823.39,0
2120030,12:55:18,12:55:18,1520,9,,,,9106.93,0
2120030,12:55:50,12:55:50,8562,10,,,,9369.84,0
2120030,12:56:20,12:56:20,8560,11,,,,9654.38,0
2120030,12:56:52,12:56:52,1523,12,,,,9925.45,0
2120030,12:57:26,12:57:26,1524,13,,,,10228.62,0
2120030,12:58:07,12:58:07,1684,14,,,,10592.67,0
2120030,12:58:48,12:58:48,1685,15,,,,10971.54,0
2120030,12:59:00,12:59:00,7764,16,,,,11079.2,
2120030,12:59:34,12:59:34,9471,17,,,,11429.3,0
2120030,13:00:28,13:00:28,8578,18,,,,12077.52,0
2120030,13:00:49,13:00:49,10514,19,,,,12270.32,0
2120030,13:01:28,13:01:28,8577,20,,,,12702.19,0
2120030,13:01:46,13:01:46,7767,21,,,,12828.47,0
2120030,13:03:02,13:03:02,8575,22,,,,13157.91,0
2120030,13:03:44,13:03:44,7768,23,,,,13421.73,0
2120030,13:05:25,13:05:25,8573,24,,,,14008.66,0
2120030,13:06:00,13:06:00,7769,25,,,,14332.68,
2120030,13:06:51,13:06:51,3162,26,,,,14633.06,0
2120030,13:07:42,13:07:42,3163,27,,,,14963.8,0
2120030,13:08:33,13:08:33,8932,28,,,,15269.72,0
2120030,13:10:35,13:10:35,6947,29,,,,15734.2,0
2120030,13:11:20,13:11:20,6948,30,,,,16055.55,0
2120030,13:11:52,13:11:52,8245,31,,,,16282.73,0
2120030,13:12:57,13:12:57,6488,32,,,,16653.38,0
2120030,13:13:36,13:13:36,6487,33,,,,16888.83,0
2120030,13:14:15,13:14:15,8241,34,,,,17159.05,0
2120030,13:15:38,13:15:38,8066,35,,,,17552.56,0
2120030,13:16:00,13:16:00,239,36,,1,,17691.54,
2120040,12:43:00,12:43:00,10149,1,,,1,0,
2120040,12:47:08,12:47:08,590,2,,,,3757.39,0
2120040,12:51:00,12:51:00,9462,3,,,,7176.83,
2120040,12:51:37,12:51:37,9461,4,,,,7509.05,0
2120040,12:52:08,12:52:08,1381,5,,,,7754.17,0
2120040,12:54:00,12:54:00,8558,6,,,,8334.58,0
2120040,12:54:30,12:54:30,1518,7,,,,8635.69,0
2120040,12:54:49,12:54:49,8559,8,,,,8823.39,0
2120040,12:55:18,12:55:18,1520,9,,,,9106.93,0
2120040,12:55:50,12:55:50,8562,10,,,,9369.84,0
2120040,12:56:20,12:56:20,8560,11,,,,9654.38,0
2120040,12:56:52,12:56:52,1523,12,,,,9925.45,0
2120040,12:57:26,12:57:26,1524,13,,,,10228.62,0
2120040,12:58:07,12:58:07,1684,14,,,,10592.67,0
2120040,12:58:48,12:58:48,1685,15,,,,10971.54,0
2120040,12:59:00,12:59:00,7764,16,,,,11079.2,
2120040,12:59:34,12:59:34,9471,17,,,,11429.3,0
2120040,13:00:28,13:00:28,8578,18,,,,12077.52,0
2120040,13:00:49,13:00:49,10514,19,,,,12270.32,0
2120040,13:01:28,13:01:28,8577,20,,,,12702.19,0
2120040,13:01:46,13:01:46,7767,21,,,,12828.47,0
2120040,13:03:02,13:03:02,8575,22,,,,13157.91,0
2120040,13:03:44,13:03:44,7768,23,,,,13421.73,0
2120040,13:05:25,13:05:25,8573,24,,,,14008.66,0
2120040,13:06:00,13:06:00,7769,25,,,,14332.68,
2120040,13:06:51,13:06:51,3162,26,,,,14633.06,0
2120040,13:07:42,13:07:42,3163,27,,,,14963.8,0
2120040,13:08:33,13:08:33,8932,28,,,,15269.72,0
2120040,13:10:35,13:10:35,6947,29,,,,15734.2,0
2120040,13:11:20,13:11:20,6948,30,,,,16055.55,0
2120040,13:11:52,13:11:52,8245,31,,,,16282.73,0
2120040,13:12:57,13:12:57,6488,32,,,,16653.38,0
2120040,13:13:36,13:13:36,6487,33,,,,16888.83,0
2120040,13:14:15,13:14:15,8241,34,,,,17159.05,0
2120040,13:15:38,13:15:38,8066,35,,,,17552.56,0
2120040,13:16:00,13:16:00,239,36,,1,,17691.54,
2120050,12:43:00,12:43:00,10149,1,,,1,0,
2120050,12:47:08,12:47:08,590,2,,,,3757.39,0
2120050,12:51:00,12:51:00,9462,3,,,,7176.83,
2120050,12:51:37,12:51:37,9461,4,,,,7509.05,0
2120050,12:52:08,12:52:08,1381,5,,,,7754.17,0
2120050,12:54:00,12:54:00,8558,6,,,,8334.58,0
2120050,12:54:30,12:54:30,1518,7,,,,8635.69,0
2120050,12:54:49,12:54:49,8559,8,,,,8823.39,0
2120050,12:55:18,12:55:18,1520,9,,,,9106.93,0
2120050,12:55:50,12:55:50,8562,10,,,,9369.84,0
2120050,12:56:20,12:56:20,8560,11,,,,9654.38,0
2120050,12:56:52,12:56:52,1523,12,,,,9925.45,0
2120050,12:57:26,12:57:26,1524,13,,,,10228.62,0
2120050,12:58:07,12:58:07,1684,14,,,,10592.67,0
2120050,12:58:48,12:58:48,1685,15,,,,10971.54,0
2120050,12:59:00,12:59:00,7764,16,,,,11079.2,
2120050,12:59:34,12:59:34,9471,17,,,,11429.3,0
2120050,13:00:28,13:00:28,8578,18,,,,12077.52,0
2120050,13:00:49,13:00:49,10514,19,,,,12270.32,0
2120050,13:01:28,13:01:28,8577,20,,,,12702.19,0
2120050,13:01:46,13:01:46,7767,21,,,,12828.47,0
2120050,13:03:02,13:03:02,8575,22,,,,13157.91,0
2120050,13:03:44,13:03:44,7768,23,,,,13421.73,0
2120050,13:05:25,13:05:25,8573,24,,,,14008.66,0
2120050,13:06:00,13:06:00,7769,25,,,,14332.68,
2120050,13:06:51,13:06:51,3162,26,,,,14633.06,0
2120050,13:07:42,13:07:42,3163,27,,,,14963.8,0
2120050,13:08:33,13:08:33,8932,28,,,,15269.72,0
2120050,13:10:35,13:10:35,6947,29,,,,15734.2,0
2120050,13:11:20,13:11:20,6948,30,,,,16055.55,0
2120050,13:11:52,13:11:52,8245,31,,,,16282.73,0
2120050,13:12:57,13:12:57,6488,32,,,,16653.38,0
2120050,13:13:36,13:13:36,6487,33,,,,16888.83,0
2120050,13:14:15,13:14:15,8241,34,,,,17159.05,0
2120050,13:15:38,13:15:38,8066,35,,,,17552.56,0
2120050,13:16:00,13:16:00,239,36,,1,,17691.54,
2120060,12:43:00,12:43:00,10149,1,,,1,0,
2120060,12:47:08,12:47:08,590,2,,,,3757.39,0
2120060,12:51:00,12:51:00,9462,3,,,,7176.83,
2120060,12:51:37,12:51:37,9461,4,,,,7509.05,0
2120060,12:52:08,12:52:08,1381,5,,,,7754.17,0
2120060,12:54:00,12:54:00,8558,6,,,,8334.58,0
2120060,12:54:30,12:54:30,1518,7,,,,8635.69,0
2120060,12:54:49,12:54:49,8559,8,,,,8823.39,0
2120060,12:55:18,12:55:18,1520,9,,,,9106.93,0
2120060,12:55:50,12:55:50,8562,10,,,,9369.84,0
2120060,12:56:20,12:56:20,8560,11,,,,9654.38,0
2120060,12:56:52,12:56:52,1523,12,,,,9925.45,0
2120060,12:57:26,12:57:26,1524,13,,,,10228.62,0
2120060,12:58:07,12:58:07,1684,14,,,,10592.67,0
2120060,12:58:48,12:58:48,1685,15,,,,10971.54,0
2120060,12:59:00,12:59:00,7764,16,,,,11079.2,
2120060,12:59:34,12:59:34,9471,17,,,,11429.3,0
2120060,13:00:28,13:00:28,8578,18,,,,12077.52,0
2120060,13:00:49,13:00:49,10514,19,,,,12270.32,0
2120060,13:01:28,13:01:28,8577,20,,,,12702.19,0
2120060,13:01:46,13:01:46,7767,21,,,,12828.47,0
2120060,13:03:02,13:03:02,8575,22,,,,13157.91,0
2120060,13:03:44,13:03:44,7768,23,,,,13421.73,0
2120060,13:05:25,13:05:25,8573,24,,,,14008.66,0
2120060,13:06:00,13:06:00,7769,25,,,,14332.68,
2120060,13:06:51,13:06:51,3162,26,,,,14633.06,0
2120060,13:07:42,13:07:42,3163,27,,,,14963.8,0
2120060,13:08:33,13:08:33,8932,28,,,,15269.72,0
2120060,13:10:35,13:10:35,6947,29,,,,15734.2,0
2120060,13:11:20,13:11:20,6948,30,,,,16055.55,0
2120060,13:11:52,13:11:52,8245,31,,,,16282.73,0
2120060,13:12:57,13:12:57,6488,32,,,,16653.38,0
2120060,13:13:36,13:13:36,6487,33,,,,16888.83,0
2120060,13:14:15,13:14:15,8241,34,,,,17159.05,0
2120060,13:15:38,13:15:38,8066,35,,,,17552.56,0
2120060,13:16:00,13:16:00,239,36,,1,,17691.54,
2120100,12:43:00,12:43:00,10149,1,,,1,0,
2120100,12:47:08,12:47:08,590,2,,,,3757.39,0
2120100,12:51:00,12:51:00,9462,3,,,,7176.83,
2120100,12:51:37,12:51:37,9461,4,,,,7509.05,0
2120100,12:52:08,12:52:08,1381,5,,,,7754.17,0
2120100,12:54:00,12:54:00,8558,6,,,,8334.58,0
2120100,12:54:30,12:54:30,1518,7,,,,8635.69,0
2120100,12:54:49,12:54:49,8559,8,,,,8823.39,0
2120100,12:55:18,12:55:18,1520,9,,,,9106.93,0
2120100,12:55:50,12:55:50,8562,10,,,,9369.84,0
2120100,12:56:20,12:56:20,8560,11,,,,9654.38,0
2120100,12:56:52,12:56:52,1523,12,,,,9925.45,0
2120100,12:57:26,12:57:26,1524,13,,,,10228.62,0
2120100,12:58:07,12:58:07,1684,14,,,,10592.67,0
2120100,12:58:48,12:58:48,1685,15,,,,10971.54,0
2120100,12:59:00,12:59:00,7764,16,,,,11079.2,
2120100,12:59:34,12:59:34,9471,17,,,,11429.3,0
2120100,13:00:28,13:00:28,8578,18,,,,12077.52,0
2120100,13:00:49,13:00:49,10514,19,,,,12270.32,0
2120100,13:01:28,13:01:28,8577,20,,,,12702.19,0
2120100,13:01:46,13:01:46,7767,21,,,,12828.47,0
2120100,13:03:02,13:03:02,8575,22,,,,13157.91,0
2120100,13:03:44,13:03:44,7768,23,,,,13421.73,0
2120100,13:05:25,13:05:25,8573,24,,,,14008.66,0
2120100,13:06:00,13:06:00,7769,25,,,,14332.68,
2120100,13:06:51,13:06:51,3162,26,,,,14633.06,0
2120100,13:07:42,13:07:42,3163,27,,,,14963.8,0
2120100,13:08:33,13:08:33,8932,28,,,,15269.72,0
2120100,13:10:35,13:10:35,6947,29,,,,15734.2,0
2120100,13:11:20,13:11:20,6948,30,,,,16055.55,0
2120100,13:11:52,13:11:52,8245,31,,,,16282.73,0
2120100,13:12:57,13:12:57,6488,32,,,,16653.38,0
2120100,13:13:36,13:13:36,6487,33,,,,16888.83,0
2120100,13:14:15,13:14:15,8241,34,,,,17159.05,0
2120100,13:15:38,13:15:38,8066,35,,,,17552.56,0
2120100,13:16:00,13:16:00,239,36,,1,,17691.54,
2120110,12:43:00,12:43:00,10149,1,,,1,0,
2120110,12:47:08,12:47:08,590,2,,,,3757.39,0
2120110,12:51:00,12:51:00,9462,3,,,,7176.83,
2120110,12:51:37,12:51:37,9461,4,,,,7509.05,0
2120110,12:52:08,12:52:08,1381,5,,,,7754.17,0
2120110,12:54:00,12:54:00,8558,6,,,,8334.58,0
2120110,12:54:30,12:54:30,1518,7,,,,8635.69,0
2120110,12:54:49,12:54:49,8559,8,,,,8823.39,0
2120110,12:55:18,12:55:18,1520,9,,,,9106.93,0
2120110,12:55:50,12:55:50,8562,10,,,,9369.84,0
2120110,12:56:20,12:56:20,8560,11,,,,9654.38,0
2120110,12:56:52,12:56:52,1523,12,,,,9925.45,0
2120110,12:57:26,12:57:26,1524,13,,,,10228.62,0
2120110,12:58:07,12:58:07,1684,14,,,,10592.67,0
2120110,12:58:48,12:58:48,1685,15,,,,10971.54,0
2120110,12:59:00,12:59:00,7764,16,,,,11079.2,
2120110,12:59:34,12:59:34,9471,17,,,,11429.3,0
2120110,13:00:28,13:00:28,8578,18,,,,12077.52,0
2120110,13:00:49,13:00:49,10514,19,,,,12270.32,0
2120110,13:01:28,13:01:28,8577,20,,,,12702.19,0
2120110,13:01:46,13:01:46,7767,21,,,,12828.47,0
2120110,13:03:02,13:03:02,8575,22,,,,13157.91,0
2120110,13:03:44,13:03:44,7768,23,,,,13421.73,0
2120110,13:05:25,13:05:25,8573,24,,,,14008.66,0
2120110,13:06:00,13:06:00,7769,25,,,,14332.68,
2120110,13:06:51,13:06:51,3162,26,,,,14633.06,0
2120110,13:07:42,13:07:42,3163,27,,,,14963.8,0
2120110,13:08:33,13:08:33,8932,28,,,,15269.72,0
2120110,13:10:35,13:10:35,6947,29,,,,15734.2,0
2120110,13:11:20,13:11:20,6948,30,,,,16055.55,0
2120110,13:11:52,13:11:52,8245,31,,,,16282.73,0
2120110,13:12:57,13:12:57,6488,32,,,,16653.38,0
2120110,13:13:36,13:13:36,6487,33,,,,16888.83,0
2120110,13:14:15,13:14:15,8241,34,,,,17159.05,0
2120110,13:15:38,13:15:38,8066,35,,,,17552.56,0
2120110,13:16:00,13:16:00,239,36,,1,,17691.54,
2137070,18:45:00,18:45:00,10149,1,,,1,0,
2137070,18:49:08,18:49:08,590,2,,,,3757.39,0
2137070,18:53:00,18:53:00,9462,3,,,,7176.83,
2137070,18:53:37,18:53:37,9461,4,,,,7509.05,0
2137070,18:54:08,18:54:08,1381,5,,,,7754.17,0
2137070,18:56:00,18:56:00,8558,6,,,,8334.58,0
2137070,18:56:30,18:56:30,1518,7,,,,8635.69,0
2137070,18:56:49,18:56:49,8559,8,,,,8823.39,0
2137070,18:57:18,18:57:18,1520,9,,,,9106.93,0
2137070,18:57:50,18:57:50,8562,10,,,,9369.84,0
2137070,18:58:20,18:58:20,8560,11,,,,9654.38,0
2137070,18:58:52,18:58:52,1523,12,,,,9925.45,0
2137070,18:59:26,18:59:26,1524,13,,,,10228.62,0
2137070,19:00:07,19:00:07,1684,14,,,,10592.67,0
2137070,19:00:48,19:00:48,1685,15,,,,10971.54,0
2137070,19:01:00,19:01:00,7764,16,,,,11079.2,
2137070,19:01:34,19:01:34,9471,17,,,,11429.3,0
2137070,19:02:28,19:02:28,8578,18,,,,12077.52,0
2137070,19:02:49,19:02:49,10514,19,,,,12270.32,0
2137070,19:03:28,19:03:28,8577,20,,,,12702.19,0
2137070,19:03:46,19:03:46,7767,21,,,,12828.47,0
2137070,19:05:02,19:05:02,8575,22,,,,13157.91,0
2137070,19:05:44,19:05:44,7768,23,,,,13421.73,0
2137070,19:07:25,19:07:25,8573,24,,,,14008.66,0
2137070,19:08:00,19:08:00,7769,25,,,,14332.68,
2137070,19:08:46,19:08:46,3162,26,,,,14633.06,0
2137070,19:09:32,19:09:32,3163,27,,,,14963.8,0
2137070,19:10:18,19:10:18,8932,28,,,,15269.72,0
2137070,19:12:07,19:12:07,6947,29,,,,15734.2,0
2137070,19:12:48,19:12:48,6948,30,,,,16055.55,0
2137070,19:13:16,19:13:16,8245,31,,,,16282.73,0
2137070,19:14:15,19:14:15,6488,32,,,,16653.38,0
2137070,19:14:50,19:14:50,6487,33,,,,16888.83,0
2137070,19:15:26,19:15:26,8241,34,,,,17159.05,0
2137070,19:16:40,19:16:40,8066,35,,,,17552.56,0
2137070,19:17:00,19:17:00,239,36,,1,,17691.54,
21404070,10:45:00,10:45:00,10149,1,,,1,0,
21404070,10:49:08,10:49:08,590,2,,,,3757.39,0
21404070,10:53:00,10:53:00,9462,3,,,,7176.83,
21404070,10:53:37,10:53:37,9461,4,,,,7509.05,0
21404070,10:54:08,10:54:08,1381,5,,,,7754.17,0
21404070,10:56:00,10:56:00,8558,6,,,,8334.58,0
21404070,10:56:30,10:56:30,1518,7,,,,8635.69,0
21404070,10:56:49,10:56:49,8559,8,,,,8823.39,0
21404070,10:57:18,10:57:18,1520,9,,,,9106.93,0
21404070,10:57:50,10:57:50,8562,10,,,,9369.84,0
21404070,10:58:20,10:58:20,8560,11,,,,9654.38,0
21404070,10:58:52,10:58:52,1523,12,,,,9925.45,0
21404070,10:59:26,10:59:26,1524,13,,,,10228.62,0
21404070,11:00:07,11:00:07,1684,14,,,,10592.67,0
21404070,11:00:48,11:00:48,1685,15,,,,10971.54,0
21404070,11:01:00,11:01:00,7764,16,,,,11079.2,
21404070,11:01:29,11:01:29,9471,17,,,,11429.3,0
21404070,11:02:16,11:02:16,8578,18,,,,12077.52,0
21404070,11:02:34,11:02:34,10514,19,,,,12270.32,0
21404070,11:03:07,11:03:07,8577,20,,,,12702.19,0
21404070,11:03:23,11:03:23,7767,21,,,,12828.47,0
21404070,11:04:27,11:04:27,8575,22,,,,13157.91,0
21404070,11:05:04,11:05:04,7768,23,,,,13421.73,0
21404070,11:06:30,11:06:30,8573,24,,,,14008.66,0
21404070,11:07:00,11:07:00,7769,25,,,,14332.68,
21404070,11:07:40,11:07:40,3162,26,,,,14633.06,0
21404070,11:08:21,11:08:21,3163,27,,,,14963.8,0
21404070,11:09:02,11:09:02,8932,28,,,,15269.72,0
21404070,11:10:40,11:10:40,6947,29,,,,15734.2,0
21404070,11:11:16,11:11:16,6948,30,,,,16055.55,0
21404070,11:11:41,11:11:41,8245,31,,,,16282.73,0
21404070,11:12:33,11:12:33,6488,32,,,,16653.38,0
21404070,11:13:05,11:13:05,6487,33,,,,16888.83,0
21404070,11:13:36,11:13:36,8241,34,,,,17159.05,0
21404070,11:14:42,11:14:42,8066,35,,,,17552.56,0
21404070,11:15:00,11:15:00,239,36,,1,,17691.54,
21566080,09:45:00,09:45:00,10149,1,,,1,0,
21566080,09:49:08,09:49:08,590,2,,,,3757.39,0
21566080,09:53:00,09:53:00,9462,3,,,,7176.83,
21566080,09:53:37,09:53:37,9461,4,,,,7509.05,0
21566080,09:54:08,09:54:08,1381,5,,,,7754.17,0
21566080,09:56:00,09:56:00,8558,6,,,,8334.58,0
21566080,09:56:30,09:56:30,1518,7,,,,8635.69,0
21566080,09:56:49,09:56:49,8559,8,,,,8823.39,0
21566080,09:57:18,09:57:18,1520,9,,,,9106.93,0
21566080,09:57:50,09:57:50,8562,10,,,,9369.84,0
21566080,09:58:20,09:58:20,8560,11,,,,9654.38,0
21566080,09:58:52,09:58:52,1523,12,,,,9925.45,0
21566080,09:59:26,09:59:26,1524,13,,,,10228.62,0
21566080,10:00:07,10:00:07,1684,14,,,,10592.67,0
21566080,10:00:48,10:00:48,1685,15,,,,10971.54,0
21566080,10:01:00,10:01:00,7764,16,,,,11079.2,
21566080,10:01:29,10:01:29,9471,17,,,,11429.3,0
21566080,10:02:16,10:02:16,8578,18,,,,12077.52,0
21566080,10:02:34,10:02:34,10514,19,,,,12270.32,0
21566080,10:03:07,10:03:07,8577,20,,,,12702.19,0
21566080,10:03:23,10:03:23,7767,21,,,,12828.47,0
21566080,10:04:27,10:04:27,8575,22,,,,13157.91,0
21566080,10:05:04,10:05:04,7768,23,,,,13421.73,0
21566080,10:06:30,10:06:30,8573,24,,,,14008.66,0
21566080,10:07:00,10:07:00,7769,25,,,,14332.68,
21566080,10:07:40,10:07:40,3162,26,,,,14633.06,0
21566080,10:08:21,10:08:21,3163,27,,,,14963.8,0
21566080,10:09:02,10:09:02,8932,28,,,,15269.72,0
21566080,10:10:40,10:10:40,6947,29,,,,15734.2,0
21566080,10:11:16,10:11:16,6948,30,,,,16055.55,0
21566080,10:11:41,10:11:41,8245,31,,,,16282.73,0
21566080,10:12:33,10:12:33,6488,32,,,,16653.38,0
21566080,10:13:05,10:13:05,6487,33,,,,16888.83,0
21566080,10:13:36,10:13:36,8241,34,,,,17159.05,0
21566080,10:14:42,10:14:42,8066,35,,,,17552.56,0
21566080,10:15:00,10:15:00,239,36,,1,,17691.54,
21566090,09:45:00,09:45:00,10149,1,,,1,0,
21566090,09:49:08,09:49:08,590,2,,,,3757.39,0
21566090,09:53:00,09:53:00,9462,3,,,,7176.83,
21566090,09:53:37,09:53:37,9461,4,,,,7509.05,0
21566090,09:54:08,09:54:08,1381,5,,,,7754.17,0
21566090,09:56:00,09:56:00,8558,6,,,,8334.58,0
21566090,09:56:30,09:56:30,1518,7,,,,8635.69,0
21566090,09:56:49,09:56:49,8559,8,,,,8823.39,0
21566090,09:57:18,09:57:18,1520,9,,,,9106.93,0
21566090,09:57:50,09:57:50,8562,10,,,,9369.84,0
21566090,09:58:20,09:58:20,8560,11,,,,9654.38,0
21566090,09:58:52,09:58:52,1523,12,,,,9925.45,0
21566090,09:59:26,09:59:26,1524,13,,,,10228.62,0
21566090,10:00:07,10:00:07,1684,14,,,,10592.67,0
21566090,10:00:48,10:00:48,1685,15,,,,10971.54,0
21566090,10:01:00,10:01:00,7764,16,,,,11079.2,
21566090,10:01:29,10:01:29,9471,17,,,,11429.3,0
21566090,10:02:16,10:02:16,8578,18,,,,12077.52,0
21566090,10:02:34,10:02:34,10514,19,,,,12270.32,0
21566090,10:03:07,10:03:07,8577,20,,,,12702.19,0
21566090,10:03:23,10:03:23,7767,21,,,,12828.47,0
21566090,10:04:27,10:04:27,8575,22,,,,13157.91,0
21566090,10:05:04,10:05:04,7768,23,,,,13421.73,0
21566090,10:06:30,10:06:30,8573,24,,,,14008.66,0
21566090,10:07:00,10:07:00,7769,25,,,,14332.68,
21566090,10:07:40,10:07:40,3162,26,,,,14633.06,0
21566090,10:08:21,10:08:21,3163,27,,,,14963.8,0
21566090,10:09:02,10:09:02,8932,28,,,,15269.72,0
21566090,10:10:40,10:10:40,6947,29,,,,15734.2,0
21566090,10:11:16,10:11:16,6948,30,,,,16055.55,0
21566090,10:11:41,10:11:41,8245,31,,,,16282.73,0
21566090,10:12:33,10:12:33,6488,32,,,,16653.38,0
21566090,10:13:05,10:13:05,6487,33,,,,16888.83,0
21566090,10:13:36,10:13:36,8241,34,,,,17159.05,0
21566090,10:14:42,10:14:42,8066,35,,,,17552.56,0
21566090,10:15:00,10:15:00,239,36,,1,,17691.54,
21784020,07:16:00,07:16:00,10149,1,,,1,0,
21784020,07:20:08,07:20:08,590,2,,,,3757.39,0
21784020,07:24:00,07:24:00,9462,3,,,,7176.83,
21784020,07:24:42,07:24:42,9461,4,,,,7509.05,0
21784020,07:25:16,07:25:16,1381,5,,,,7754.17,0
21784020,07:27:23,07:27:23,8558,6,,,,8334.58,0
21784020,07:27:56,07:27:56,1518,7,,,,8635.69,0
21784020,07:28:18,07:28:18,8559,8,,,,8823.39,0
21784020,07:28:51,07:28:51,1520,9,,,,9106.93,0
21784020,07:29:27,07:29:27,8562,10,,,,9369.84,0
21784020,07:30:00,07:30:00,8560,11,,,,9654.38,0
21784020,07:30:36,07:30:36,1523,12,,,,9925.45,0
21784020,07:31:15,07:31:15,1524,13,,,,10228.62,0
21784020,07:32:00,07:32:00,1684,14,,,,10592.67,0
21784020,07:32:47,07:32:47,1685,15,,,,10971.54,0
21784020,07:33:00,07:33:00,7764,16,,,,11079.2,
21784020,07:33:39,07:33:39,9471,17,,,,11429.3,0
21784020,07:34:41,07:34:41,8578,18,,,,12077.52,0
21784020,07:35:05,07:35:05,10514,19,,,,12270.32,0
21784020,07:35:49,07:35:49,8577,20,,,,12702.19,0
21784020,07:36:10,07:36:10,7767,21,,,,12828.47,0
21784020,07:37:37,07:37:37,8575,22,,,,13157.91,0
21784020,07:38:25,07:38:25,7768,23,,,,13421.73,0
21784020,07:40:20,07:40:20,8573,24,,,,14008.66,0
21784020,07:41:00,07:41:00,7769,25,,,,14332.68,
21784020,07:41:46,07:41:46,3162,26,,,,14633.06,0
21784020,07:42:32,07:42:32,3163,27,,,,14963.8,0
21784020,07:43:18,07:43:18,8932,28,,,,15269.72,0
21784020,07:45:07,07:45:07,6947,29,,,,15734.2,0
21784020,07:45:48,07:45:48,6948,30,,,,16055.55,0
21784020,07:46:16,07:46:16,8245,31,,,,16282.73,0
21784020,07:47:15,07:47:15,6488,32,,,,16653.38,0
21784020,07:47:50,07:47:50,6487,33,,,,16888.83,0
21784020,07:48:26,07:48:26,8241,34,,,,17159.05,0
21784020,07:49:40,07:49:40,8066,35,,,,17552.56,0
21784020,07:50:00,07:50:00,239,36,,1,,17691.54,
21784030,07:16:00,07:16:00,10149,1,,,1,0,
21784030,07:20:08,07:20:08,590,2,,,,3757.39,0
21784030,07:24:00,07:24:00,9462,3,,,,7176.83,
21784030,07:24:42,07:24:42,9461,4,,,,7509.05,0
21784030,07:25:16,07:25:16,1381,5,,,,7754.17,0
21784030,07:27:23,07:27:23,8558,6,,,,8334.58,0
21784030,07:27:56,07:27:56,1518,7,,,,8635.69,0
21784030,07:28:18,07:28:18,8559,8,,,,8823.39,0
21784030,07:28:51,07:28:51,1520,9,,,,9106.93,0
21784030,07:29:27,07:29:27,8562,10,,,,9369.84,0
21784030,07:30:00,07:30:00,8560,11,,,,9654.38,0
21784030,07:30:36,07:30:36,1523,12,,,,9925.45,0
21784030,07:31:15,07:31:15,1524,13,,,,10228.62,0
21784030,07:32:00,07:32:00,1684,14,,,,10592.67,0
21784030,07:32:47,07:32:47,1685,15,,,,10971.54,0
21784030,07:33:00,07:33:00,7764,16,,,,11079.2,
21784030,07:33:39,07:33:39,9471,17,,,,11429.3,0
21784030,07:34:41,07:34:41,8578,18,,,,12077.52,0
21784030,07:35:05,07:35:05,10514,19,,,,12270.32,0
21784030,07:35:49,07:35:49,8577,20,,,,12702.19,0
21784030,07:36:10,07:36:10,7767,21,,,,12828.47,0
21784030,07:37:37,07:37:37,8575,22,,,,13157.91,0
21784030,07:38:25,07:38:25,7768,23,,,,13421.73,0
21784030,07:40:20,07:40:20,8573,24,,,,14008.66,0
21784030,07:41:00,07:41:00,7769,25,,,,14332.68,
21784030,07:41:46,07:41:46,3162,26,,,,14633.06,0
21784030,07:42:32,07:42:32,3163,27,,,,14963.8,0
21784030,07:43:18,07:43:18,8932,28,,,,15269.72,0
21784030,07:45:07,07:45:07,6947,29,,,,15734.2,0
21784030,07:45:48,07:45:48,6948,30,,,,16055.55,0
21784030,07:46:16,07:46:16,8245,31,,,,16282.73,0
21784030,07:47:15,07:47:15,6488,32,,,,16653.38,0
21784030,07:47:50,07:47:50,6487,33,,,,16888.83,0
21784030,07:48:26,07:48:26,8241,34,,,,17159.05,0
21784030,07:49:40,07:49:40,8066,35,,,,17552.56,0
21784030,07:50:00,07:50:00,239,36,,1,,17691.54,
21784040,07:16:00,07:16:00,10149,1,,,1,0,
21784040,07:20:08,07:20:08,590,2,,,,3757.39,0
21784040,07:24:00,07:24:00,9462,3,,,,7176.83,
21784040,07:24:42,07:24:42,9461,4,,,,7509.05,0
21784040,07:25:16,07:25:16,1381,5,,,,7754.17,0
21784040,07:27:23,07:27:23,8558,6,,,,8334.58,0
21784040,07:27:56,07:27:56,1518,7,,,,8635.69,0
21784040,07:28:18,07:28:18,8559,8,,,,8823.39,0
21784040,07:28:51,07:28:51,1520,9,,,,9106.93,0
21784040,07:29:27,07:29:27,8562,10,,,,9369.84,0
21784040,07:30:00,07:30:00,8560,11,,,,9654.38,0
21784040,07:30:36,07:30:36,1523,12,,,,9925.45,0
21784040,07:31:15,07:31:15,1524,13,,,,10228.62,0
21784040,07:32:00,07:32:00,1684,14,,,,10592.67,0
21784040,07:32:47,07:32:47,1685,15,,,,10971.54,0
21784040,07:33:00,07:33:00,7764,16,,,,11079.2,
21784040,07:33:39,07:33:39,9471,17,,,,11429.3,0
21784040,07:34:41,07:34:41,8578,18,,,,12077.52,0
21784040,07:35:05,07:35:05,10514,19,,,,12270.32,0
21784040,07:35:49,07:35:49,8577,20,,,,12702.19,0
21784040,07:36:10,07:36:10,7767,21,,,,12828.47,0
21784040,07:37:37,07:37:37,8575,22,,,,13157.91,0
21784040,07:38:25,07:38:25,7768,23,,,,13421.73,0
21784040,07:40:20,07:40:20,8573,24,,,,14008.66,0
21784040,07:41:00,07:41:00,7769,25,,,,14332.68,
21784040,07:41:46,07:41:46,3162,26,,,,14633.06,0
21784040,07:42:32,07:42:32,3163,27,,,,14963.8,0
21784040,07:43:18,07:43:18,8932,28,,,,15269.72,0
21784040,07:45:07,07:45:07,6947,29,,,,15734.2,0
21784040,07:45:48,07:45:48,6948,30,,,,16055.55,0
21784040,07:46:16,07:46:16,8245,31,,,,16282.73,0
21784040,07:47:15,07:47:15,6488,32,,,,16653.38,0
21784040,07:47:50,07:47:50,6487,33,,,,16888.83,0
21784040,07:48:26,07:48:26,8241,34,,,,17159.05,0
21784040,07:49:40,07:49:40,8066,35,,,,17552.56,0
21784040,07:50:00,07:50:00,239,36,,1,,17691.54,
21784050,07:16:00,07:16:00,10149,1,,,1,0,
21784050,07:20:08,07:20:08,590,2,,,,3757.39,0
21784050,07:24:00,07:24:00,9462,3,,,,7176.83,
21784050,07:24:42,07:24:42,9461,4,,,,7509.05,0
21784050,07:25:16,07:25:16,1381,5,,,,7754.17,0
21784050,07:27:23,07:27:23,8558,6,,,,8334.58,0
21784050,07:27:56,07:27:56,1518,7,,,,8635.69,0
21784050,07:28:18,07:28:18,8559,8,,,,8823.39,0
21784050,07:28:51,07:28:51,1520,9,,,,9106.93,0
21784050,07:29:27,07:29:27,8562,10,,,,9369.84,0
21784050,07:30:00,07:30:00,8560,11,,,,9654.38,0
21784050,07:30:36,07:30:36,1523,12,,,,9925.45,0
21784050,07:31:15,07:31:15,1524,13,,,,10228.62,0
21784050,07:32:00,07:32:00,1684,14,,,,10592.67,0
21784050,07:32:47,07:32:47,1685,15,,,,10971.54,0
21784050,07:33:00,07:33:00,7764,16,,,,11079.2,
21784050,07:33:39,07:33:39,9471,17,,,,11429.3,0
21784050,07:34:41,07:34:41,8578,18,,,,12077.52,0
21784050,07:35:05,07:35:05,10514,19,,,,12270.32,0
21784050,07:35:49,07:35:49,8577,20,,,,12702.19,0
21784050,07:36:10,07:36:10,7767,21,,,,12828.47,0
21784050,07:37:37,07:37:37,8575,22,,,,13157.91,0
21784050,07:38:25,07:38:25,7768,23,,,,13421.73,0
21784050,07:40:20,07:40:20,8573,24,,,,14008.66,0
21784050,07:41:00,07:41:00,7769,25,,,,14332.68,
21784050,07:41:46,07:41:46,3162,26,,,,14633.06,0
21784050,07:42:32,07:42:32,3163,27,,,,14963.8,0
21784050,07:43:18,07:43:18,8932,28,,,,15269.72,0
21784050,07:45:07,07:45:07,6947,29,,,,15734.2,0
21784050,07:45:48,07:45:48,6948,30,,,,16055.55,0
21784050,07:46:16,07:46:16,8245,31,,,,16282.73,0
21784050,07:47:15,07:47:15,6488,32,,,,16653.38,0
21784050,07:47:50,07:47:50,6487,33,,,,16888.83,0
21784050,07:48:26,07:48:26,8241,34,,,,17159.05,0
21784050,07:49:40,07:49:40,8066,35,,,,17552.56,0
21784050,07:50:00,07:50:00,239,36,,1,,17691.54,
21784060,07:16:00,07:16:00,10149,1,,,1,0,
21784060,07:20:08,07:20:08,590,2,,,,3757.39,0
21784060,07:24:00,07:24:00,9462,3,,,,7176.83,
21784060,07:24:42,07:24:42,9461,4,,,,7509.05,0
21784060,07:25:16,07:25:16,1381,5,,,,7754.17,0
21784060,07:27:23,07:27:23,8558,6,,,,8334.58,0
21784060,07:27:56,07:27:56,1518,7,,,,8635.69,0
21784060,07:28:18,07:28:18,8559,8,,,,8823.39,0
21784060,07:28:51,07:28:51,1520,9,,,,9106.93,0
21784060,07:29:27,07:29:27,8562,10,,,,9369.84,0
21784060,07:30:00,07:30:00,8560,11,,,,9654.38,0
21784060,07:30:36,07:30:36,1523,12,,,,9925.45,0
21784060,07:31:15,07:31:15,1524,13,,,,10228.62,0
21784060,07:32:00,07:32:00,1684,14,,,,10592.67,0
21784060,07:32:47,07:32:47,1685,15,,,,10971.54,0
21784060,07:33:00,07:33:00,7764,16,,,,11079.2,
21784060,07:33:39,07:33:39,9471,17,,,,11429.3,0
21784060,07:34:41,07:34:41,8578,18,,,,12077.52,0
21784060,07:35:05,07:35:05,10514,19,,,,12270.32,0
21784060,07:35:49,07:35:49,8577,20,,,,12702.19,0
21784060,07:36:10,07:36:10,7767,21,,,,12828.47,0
21784060,07:37:37,07:37:37,8575,22,,,,13157.91,0
21784060,07:38:25,07:38:25,7768,23,,,,13421.73,0
21784060,07:40:20,07:40:20,8573,24,,,,14008.66,0
21784060,07:41:00,07:41:00,7769,25,,,,14332.68,
21784060,07:41:46,07:41:46,3162,26,,,,14633.06,0
21784060,07:42:32,07:42:32,3163,27,,,,14963.8,0
21784060,07:43:18,07:43:18,8932,28,,,,15269.72,0
21784060,07:45:07,07:45:07,6947,29,,,,15734.2,0
21784060,07:45:48,07:45:48,6948,30,,,,16055.55,0
21784060,07:46:16,07:46:16,8245,31,,,,16282.73,0
21784060,07:47:15,07:47:15,6488,32,,,,16653.38,0
21784060,07:47:50,07:47:50,6487,33,,,,16888.83,0
21784060,07:48:26,07:48:26,8241,34,,,,17159.05,0
21784060,07:49:40,07:49:40,8066,35,,,,17552.56,0
21784060,07:50:00,07:50:00,239,36,,1,,17691.54,
21784100,07:16:00,07:16:00,10149,1,,,1,0,
21784100,07:20:08,07:20:08,590,2,,,,3757.39,0
21784100,07:24:00,07:24:00,9462,3,,,,7176.83,
21784100,07:24:42,07:24:42,9461,4,,,,7509.05,0
21784100,07:25:16,07:25:16,1381,5,,,,7754.17,0
21784100,07:27:23,07:27:23,8558,6,,,,8334.58,0
21784100,07:27:56,07:27:56,1518,7,,,,8635.69,0
21784100,07:28:18,07:28:18,8559,8,,,,8823.39,0
21784100,07:28:51,07:28:51,1520,9,,,,9106.93,0
21784100,07:29:27,07:29:27,8562,10,,,,9369.84,0
21784100,07:30:00,07:30:00,8560,11,,,,9654.38,0
21784100,07:30:36,07:30:36,1523,12,,,,9925.45,0
21784100,07:31:15,07:31:15,1524,13,,,,10228.62,0
21784100,07:32:00,07:32:00,1684,14,,,,10592.67,0
21784100,07:32:47,07:32:47,1685,15,,,,10971.54,0
21784100,07:33:00,07:33:00,7764,16,,,,11079.2,
21784100,07:33:39,07:33:39,9471,17,,,,11429.3,0
21784100,07:34:41,07:34:41,8578,18,,,,12077.52,0
21784100,07:35:05,07:35:05,10514,19,,,,12270.32,0
21784100,07:35:49,07:35:49,8577,20,,,,12702.19,0
21784100,07:36:10,07:36:10,7767,21,,,,12828.47,0
21784100,07:37:37,07:37:37,8575,22,,,,13157.91,0
21784100,07:38:25,07:38:25,7768,23,,,,13421.73,0
21784100,07:40:20,07:40:20,8573,24,,,,14008.66,0
21784100,07:41:00,07:41:00,7769,25,,,,14332.68,
21784100,07:41:46,07:41:46,3162,26,,,,14633.06,0
21784100,07:42:32,07:42:32,3163,27,,,,14963.8,0
21784100,07:43:18,07:43:18,8932,28,,,,15269.72,0
21784100,07:45:07,07:45:07,6947,29,,,,15734.2,0
21784100,07:45:48,07:45:48,6948,30,,,,16055.55,0
21784100,07:46:16,07:46:16,8245,31,,,,16282.73,0
21784100,07:47:15,07:47:15,6488,32,,,,16653.38,0
21784100,07:47:50,07:47:50,6487,33,,,,16888.83,0
21784100,07:48:26,07:48:26,8241,34,,,,17159.05,0
21784100,07:49:40,07:49:40,8066,35,,,,17552.56,0
21784100,07:50:00,07:50:00,239,36,,1,,17691.54,
21784110,07:16:00,07:16:00,10149,1,,,1,0,
21784110,07:20:08,07:20:08,590,2,,,,3757.39,0
21784110,07:24:00,07:24:00,9462,3,,,,7176.83,
21784110,07:24:42,07:24:42,9461,4,,,,7509.05,0
21784110,07:25:16,07:25:16,1381,5,,,,7754.17,0
21784110,07:27:23,07:27:23,8558,6,,,,8334.58,0
21784110,07:27:56,07:27:56,1518,7,,,,8635.69,0
21784110,07:28:18,07:28:18,8559,8,,,,8823.39,0
21784110,07:28:51,07:28:51,1520,9,,,,9106.93,0
21784110,07:29:27,07:29:27,8562,10,,,,9369.84,0
21784110,07:30:00,07:30:00,8560,11,,,,9654.38,0
21784110,07:30:36,07:30:36,1523,12,,,,9925.45,0
21784110,07:31:15,07:31:15,1524,13,,,,10228.62,0
21784110,07:32:00,07:32:00,1684,14,,,,10592.67,0
21784110,07:32:47,07:32:47,1685,15,,,,10971.54,0
21784110,07:33:00,07:33:00,7764,16,,,,11079.2,
21784110,07:33:39,07:33:39,9471,17,,,,11429.3,0
21784110,07:34:41,07:34:41,8578,18,,,,12077.52,0
21784110,07:35:05,07:35:05,10514,19,,,,12270.32,0
21784110,07:35:49,07:35:49,8577,20,,,,12702.19,0
21784110,07:36:10,07:36:10,7767,21,,,,12828.47,0
21784110,07:37:37,07:37:37,8575,22,,,,13157.91,0
21784110,07:38:25,07:38:25,7768,23,,,,13421.73,0
21784110,07:40:20,07:40:20,8573,24,,,,14008.66,0
21784110,07:41:00,07:41:00,7769,25,,,,14332.68,
21784110,07:41:46,07:41:46,3162,26,,,,14633.06,0
21784110,07:42:32,07:42:32,3163,27,,,,14963.8,0
21784110,07:43:18,07:43:18,8932,28,,,,15269.72,0
21784110,07:45:07,07:45:07,6947,29,,,,15734.2,0
21784110,07:45:48,07:45:48,6948,30,,,,16055.55,0
21784110,07:46:16,07:46:16,8245,31,,,,16282.73,0
21784110,07:47:15,07:47:15,6488,32,,,,16653.38,0
21784110,07:47:50,07:47:50,6487,33,,,,16888.83,0
21784110,07:48:26,07:48:26,8241,34,,,,17159.05,0
21784110,07:49:40,07:49:40,8066,35,,,,17552.56,0
21784110,07:50:00,07:50:00,239,36,,1,,17691.54,
21886080,18:45:00,18:45:00,10149,1,,,1,0,
21886080,18:49:08,18:49:08,590,2,,,,3757.39,0
21886080,18:53:00,18:53:00,9462,3,,,,7176.83,
21886080,18:53:37,18:53:37,9461,4,,,,7509.05,0
21886080,18:54:08,18:54:08,1381,5,,,,7754.17,0
21886080,18:56:00,18:56:00,8558,6,,,,8334.58,0
21886080,18:56:30,18:56:30,1518,7,,,,8635.69,0
21886080,18:56:49,18:56:49,8559,8,,,,8823.39,0
21886080,18:57:18,18:57:18,1520,9,,,,9106.93,0
21886080,18:57:50,18:57:50,8562,10,,,,9369.84,0
21886080,18:58:20,18:58:20,8560,11,,,,9654.38,0
21886080,18:58:52,18:58:52,1523,12,,,,9925.45,0
21886080,18:59:26,18:59:26,1524,13,,,,10228.62,0
21886080,19:00:07,19:00:07,1684,14,,,,10592.67,0
21886080,19:00:48,19:00:48,1685,15,,,,10971.54,0
21886080,19:01:00,19:01:00,7764,16,,,,11079.2,
21886080,19:01:34,19:01:34,9471,17,,,,11429.3,0
21886080,19:02:28,19:02:28,8578,18,,,,12077.52,0
21886080,19:02:49,19:02:49,10514,19,,,,12270.32,0
21886080,19:03:28,19:03:28,8577,20,,,,12702.19,0
21886080,19:03:46,19:03:46,7767,21,,,,12828.47,0
21886080,19:05:02,19:05:02,8575,22,,,,13157.91,0
21886080,19:05:44,19:05:44,7768,23,,,,13421.73,0
21886080,19:07:25,19:07:25,8573,24,,,,14008.66,0
21886080,19:08:00,19:08:00,7769,25,,,,14332.68,
21886080,19:08:46,19:08:46,3162,26,,,,14633.06,0
21886080,19:09:32,19:09:32,3163,27,,,,14963.8,0
21886080,19:10:18,19:10:18,8932,28,,,,15269.72,0
21886080,19:12:07,19:12:07,6947,29,,,,15734.2,0
21886080,19:12:48,19:12:48,6948,30,,,,16055.55,0
21886080,19:13:16,19:13:16,8245,31,,,,16282.73,0
21886080,19:14:15,19:14:15,6488,32,,,,16653.38,0
21886080,19:14:50,19:14:50,6487,33,,,,16888.83,0
21886080,19:15:26,19:15:26,8241,34,,,,17159.05,0
21886080,19:16:40,19:16:40,8066,35,,,,17552.56,0
21886080,19:17:00,19:17:00,239,36,,1,,17691.54,
21886090,18:45:00,18:45:00,10149,1,,,1,0,
21886090,18:49:08,18:49:08,590,2,,,,3757.39,0
21886090,18:53:00,18:53:00,9462,3,,,,7176.83,
21886090,18:53:37,18:53:37,9461,4,,,,7509.05,0
21886090,18:54:08,18:54:08,1381,5,,,,7754.17,0
21886090,18:56:00,18:56:00,8558,6,,,,8334.58,0
21886090,18:56:30,18:56:30,1518,7,,,,8635.69,0
21886090,18:56:49,18:56:49,8559,8,,,,8823.39,0
21886090,18:57:18,18:57:18,1520,9,,,,9106.93,0
21886090,18:57:50,18:57:50,8562,10,,,,9369.84,0
21886090,18:58:20,18:58:20,8560,11,,,,9654.38,0
21886090,18:58:52,18:58:52,1523,12,,,,9925.45,0
21886090,18:59:26,18:59:26,1524,13,,,,10228.62,0
21886090,19:00:07,19:00:07,1684,14,,,,10592.67,0
21886090,19:00:48,19:00:48,1685,15,,,,10971.54,0
21886090,19:01:00,19:01:00,7764,16,,,,11079.2,
21886090,19:01:34,19:01:34,9471,17,,,,11429.3,0
21886090,19:02:28,19:02:28,8578,18,,,,12077.52,0
21886090,19:02:49,19:02:49,10514,19,,,,12270.32,0
21886090,19:03:28,19:03:28,8577,20,,,,12702.19,0
21886090,19:03:46,19:03:46,7767,21,,,,12828.47,0
21886090,19:05:02,19:05:02,8575,22,,,,13157.91,0
21886090,19:05:44,19:05:44,7768,23,,,,13421.73,0
21886090,19:07:25,19:07:25,8573,24,,,,14008.66,0
21886090,19:08:00,19:08:00,7769,25,,,,14332.68,
21886090,19:08:46,19:08:46,3162,26,,,,14633.06,0
21886090,19:09:32,19:09:32,3163,27,,,,14963.8,0
21886090,19:10:18,19:10:18,8932,28,,,,15269.72,0
21886090,19:12:07,19:12:07,6947,29,,,,15734.2,0
21886090,19:12:48,19:12:48,6948,30,,,,16055.55,0
21886090,19:13:16,19:13:16,8245,31,,,,16282.73,0
21886090,19:14:15,19:14:15,6488,32,,,,16653.38,0
21886090,19:14:50,19:14:50,6487,33,,,,16888.83,0
21886090,19:15:26,19:15:26,8241,34,,,,17159.05,0
21886090,19:16:40,19:16:40,8066,35,,,,17552.56,0
21886090,19:17:00,19:17:00,239,36,,1,,17691.54,
21967020,11:43:00,11:43:00,10149,1,,,1,0,
21967020,11:47:08,11:47:08,590,2,,,,3757.39,0
21967020,11:51:00,11:51:00,9462,3,,,,7176.83,
21967020,11:51:37,11:51:37,9461,4,,,,7509.05,0
21967020,11:52:08,11:52:08,1381,5,,,,7754.17,0
21967020,11:54:00,11:54:00,8558,6,,,,8334.58,0
21967020,11:54:30,11:54:30,1518,7,,,,8635.69,0
21967020,11:54:49,11:54:49,8559,8,,,,8823.39,0
21967020,11:55:18,11:55:18,1520,9,,,,9106.93,0
21967020,11:55:50,11:55:50,8562,10,,,,9369.84,0
21967020,11:56:20,11:56:20,8560,11,,,,9654.38,0
21967020,11:56:52,11:56:52,1523,12,,,,9925.45,0
21967020,11:57:26,11:57:26,1524,13,,,,10228.62,0
21967020,11:58:07,11:58:07,1684,14,,,,10592.67,0
21967020,11:58:48,11:58:48,1685,15,,,,10971.54,0
21967020,11:59:00,11:59:00,7764,16,,,,11079.2,
21967020,11:59:34,11:59:34,9471,17,,,,11429.3,0
21967020,12:00:28,12:00:28,8578,18,,,,12077.52,0
21967020,12:00:49,12:00:49,10514,19,,,,12270.32,0
21967020,12:01:28,12:01:28,8577,20,,,,12702.19,0
21967020,12:01:46,12:01:46,7767,21,,,,12828.47,0
21967020,12:03:02,12:03:02,8575,22,,,,13157.91,0
21967020,12:03:44,12:03:44,7768,23,,,,13421.73,0
21967020,12:05:25,12:05:25,8573,24,,,,14008.66,0
21967020,12:06:00,12:06:00,7769,25,,,,14332.68,
21967020,12:06:51,12:06:51,3162,26,,,,14633.06,0
21967020,12:07:42,12:07:42,3163,27,,,,14963.8,0
21967020,12:08:33,12:08:33,8932,28,,,,15269.72,0
21967020,12:10:35,12:10:35,6947,29,,,,15734.2,0
21967020,12:11:20,12:11:20,6948,30,,,,16055.55,0
21967020,12:11:52,12:11:52,8245,31,,,,16282.73,0
21967020,12:12:57,12:12:57,6488,32,,,,16653.38,0
21967020,12:13:36,12:13:36,6487,33,,,,16888.83,0
21967020,12:14:15,12:14:15,8241,34,,,,17159.05,0
21967020,12:15:38,12:15:38,8066,35,,,,17552.56,0
21967020,12:16:00,12:16:00,239,36,,1,,17691.54,
21967030,11:43:00,11:43:00,10149,1,,,1,0,
21967030,11:47:08,11:47:08,590,2,,,,3757.39,0
21967030,11:51:00,11:51:00,9462,3,,,,7176.83,
21967030,11:51:37,11:51:37,9461,4,,,,7509.05,0
21967030,11:52:08,11:52:08,1381,5,,,,7754.17,0
21967030,11:54:00,11:54:00,8558,6,,,,8334.58,0
21967030,11:54:30,11:54:30,1518,7,,,,8635.69,0
21967030,11:54:49,11:54:49,8559,8,,,,8823.39,0
21967030,11:55:18,11:55:18,1520,9,,,,9106.93,0
21967030,11:55:50,11:55:50,8562,10,,,,9369.84,0
21967030,11:56:20,11:56:20,8560,11,,,,9654.38,0
21967030,11:56:52,11:56:52,1523,12,,,,9925.45,0
21967030,11:57:26,11:57:26,1524,13,,,,10228.62,0
21967030,11:58:07,11:58:07,1684,14,,,,10592.67,0
21967030,11:58:48,11:58:48,1685,15,,,,10971.54,0
21967030,11:59:00,11:59:00,7764,16,,,,11079.2,
21967030,11:59:34,11:59:34,9471,17,,,,11429.3,0
21967030,12:00:28,12:00:28,8578,18,,,,12077.52,0
21967030,12:00:49,12:00:49,10514,19,,,,12270.32,0
21967030,12:01:28,12:01:28,8577,20,,,,12702.19,0
21967030,12:01:46,12:01:46,7767,21,,,,12828.47,0
21967030,12:03:02,12:03:02,8575,22,,,,13157.91,0
21967030,12:03:44,12:03:44,7768,23,,,,13421.73,0
21967030,12:05:25,12:05:25,8573,24,,,,14008.66,0
21967030,12:06:00,12:06:00,7769,25,,,,14332.68,
21967030,12:06:51,12:06:51,3162,26,,,,14633.06,0
21967030,12:07:42,12:07:42,3163,27,,,,14963.8,0
21967030,12:08:33,12:08:33,8932,28,,,,15269.72,0
21967030,12:10:35,12:10:35,6947,29,,,,15734.2,0
21967030,12:11:20,12:11:20,6948,30,,,,16055.55,0
21967030,12:11:52,12:11:52,8245,31,,,,16282.73,0
21967030,12:12:57,12:12:57,6488,32,,,,16653.38,0
21967030,12:13:36,12:13:36,6487,33,,,,16888.83,0
21967030,12:14:15,12:14:15,8241,34,,,,17159.05,0
21967030,12:15:38,12:15:38,8066,35,,,,17552.56,0
21967030,12:16:00,12:16:00,239,36,,1,,17691.54,
21967040,11:43:00,11:43:00,10149,1,,,1,0,
21967040,11:47:08,11:47:08,590,2,,,,3757.39,0
21967040,11:51:00,11:51:00,9462,3,,,,7176.83,
21967040,11:51:37,11:51:37,9461,4,,,,7509.05,0
21967040,11:52:08,11:52:08,1381,5,,,,7754.17,0
21967040,11:54:00,11:54:00,8558,6,,,,8334.58,0
21967040,11:54:30,11:54:30,1518,7,,,,8635.69,0
21967040,11:54:49,11:54:49,8559,8,,,,8823.39,0
21967040,11:55:18,11:55:18,1520,9,,,,9106.93,0
21967040,11:55:50,11:55:50,8562,10,,,,9369.84,0
21967040,11:56:20,11:56:20,8560,11,,,,9654.38,0
21967040,11:56:52,11:56:52,1523,12,,,,9925.45,0
21967040,11:57:26,11:57:26,1524,13,,,,10228.62,0
21967040,11:58:07,11:58:07,1684,14,,,,10592.67,0
21967040,11:58:48,11:58:48,1685,15,,,,10971.54,0
21967040,11:59:00,11:59:00,7764,16,,,,11079.2,
21967040,11:59:34,11:59:34,9471,17,,,,11429.3,0
21967040,12:00:28,12:00:28,8578,18,,,,12077.52,0
21967040,12:00:49,12:00:49,10514,19,,,,12270.32,0
21967040,12:01:28,12:01:28,8577,20,,,,12702.19,0
21967040,12:01:46,12:01:46,7767,21,,,,12828.47,0
21967040,12:03:02,12:03:02,8575,22,,,,13157.91,0
21967040,12:03:44,12:03:44,7768,23,,,,13421.73,0
21967040,12:05:25,12:05:25,8573,24,,,,14008.66,0
21967040,12:06:00,12:06:00,7769,25,,,,14332.68,
21967040,12:06:51,12:06:51,3162,26,,,,14633.06,0
21967040,12:07:42,12:07:42,3163,27,,,,14963.8,0
21967040,12:08:33,12:08:33,8932,28,,,,15269.72,0
21967040,12:10:35,12:10:35,6947,29,,,,15734.2,0
21967040,12:11:20,12:11:20,6948,30,,,,16055.55,0
21967040,12:11:52,12:11:52,8245,31,,,,16282.73,0
21967040,12:12:57,12:12:57,6488,32,,,,16653.38,0
21967040,12:13:36,12:13:36,6487,33,,,,16888.83,0
21967040,12:14:15,12:14:15,8241,34,,,,17159.05,0
21967040,12:15:38,12:15:38,8066,35,,,,17552.56,0
21967040,12:16:00,12:16:00,239,36,,1,,17691.54,
21967050,11:43:00,11:43:00,10149,1,,,1,0,
21967050,11:47:08,11:47:08,590,2,,,,3757.39,0
21967050,11:51:00,11:51:00,9462,3,,,,7176.83,
21967050,11:51:37,11:51:37,9461,4,,,,7509.05,0
21967050,11:52:08,11:52:08,1381,5,,,,7754.17,0
21967050,11:54:00,11:54:00,8558,6,,,,8334.58,0
21967050,11:54:30,11:54:30,1518,7,,,,8635.69,0
21967050,11:54:49,11:54:49,8559,8,,,,8823.39,0
21967050,11:55:18,11:55:18,1520,9,,,,9106.93,0
21967050,11:55:50,11:55:50,8562,10,,,,9369.84,0
21967050,11:56:20,11:56:20,8560,11,,,,9654.38,0
21967050,11:56:52,11:56:52,1523,12,,,,9925.45,0
21967050,11:57:26,11:57:26,1524,13,,,,10228.62,0
21967050,11:58:07,11:58:07,1684,14,,,,10592.67,0
21967050,11:58:48,11:58:48,1685,15,,,,10971.54,0
21967050,11:59:00,11:59:00,7764,16,,,,11079.2,
21967050,11:59:34,11:59:34,9471,17,,,,11429.3,0
21967050,12:00:28,12:00:28,8578,18,,,,12077.52,0
21967050,12:00:49,12:00:49,10514,19,,,,12270.32,0
21967050,12:01:28,12:01:28,8577,20,,,,12702.19,0
21967050,12:01:46,12:01:46,7767,21,,,,12828.47,0
21967050,12:03:02,12:03:02,8575,22,,,,13157.91,0
21967050,12:03:44,12:03:44,7768,23,,,,13421.73,0
21967050,12:05:25,12:05:25,8573,24,,,,14008.66,0
21967050,12:06:00,12:06:00,7769,25,,,,14332.68,
21967050,12:06:51,12:06:51,3162,26,,,,14633.06,0
21967050,12:07:42,12:07:42,3163,27,,,,14963.8,0
21967050,12:08:33,12:08:33,8932,28,,,,15269.72,0
21967050,12:10:35,12:10:35,6947,29,,,,15734.2,0
21967050,12:11:20,12:11:20,6948,30,,,,16055.55,0
21967050,12:11:52,12:11:52,8245,31,,,,16282.73,0
21967050,12:12:57,12:12:57,6488,32,,,,16653.38,0
21967050,12:13:36,12:13:36,6487,33,,,,16888.83,0
21967050,12:14:15,12:14:15,8241,34,,,,17159.05,0
21967050,12:15:38,12:15:38,8066,35,,,,17552.56,0
21967050,12:16:00,12:16:00,239,36,,1,,17691.54,
21967060,11:43:00,11:43:00,10149,1,,,1,0,
21967060,11:47:08,11:47:08,590,2,,,,3757.39,0
21967060,11:51:00,11:51:00,9462,3,,,,7176.83,
21967060,11:51:37,11:51:37,9461,4,,,,7509.05,0
21967060,11:52:08,11:52:08,1381,5,,,,7754.17,0
21967060,11:54:00,11:54:00,8558,6,,,,8334.58,0
21967060,11:54:30,11:54:30,1518,7,,,,8635.69,0
21967060,11:54:49,11:54:49,8559,8,,,,8823.39,0
21967060,11:55:18,11:55:18,1520,9,,,,9106.93,0
21967060,11:55:50,11:55:50,8562,10,,,,9369.84,0
21967060,11:56:20,11:56:20,8560,11,,,,9654.38,0
21967060,11:56:52,11:56:52,1523,12,,,,9925.45,0
21967060,11:57:26,11:57:26,1524,13,,,,10228.62,0
21967060,11:58:07,11:58:07,1684,14,,,,10592.67,0
21967060,11:58:48,11:58:48,1685,15,,,,10971.54,0
21967060,11:59:00,11:59:00,7764,16,,,,11079.2,
21967060,11:59:34,11:59:34,9471,17,,,,11429.3,0
21967060,12:00:28,12:00:28,8578,18,,,,12077.52,0
21967060,12:00:49,12:00:49,10514,19,,,,12270.32,0
21967060,12:01:28,12:01:28,8577,20,,,,12702.19,0
21967060,12:01:46,12:01:46,7767,21,,,,12828.47,0
21967060,12:03:02,12:03:02,8575,22,,,,13157.91,0
21967060,12:03:44,12:03:44,7768,23,,,,13421.73,0
21967060,12:05:25,12:05:25,8573,24,,,,14008.66,0
21967060,12:06:00,12:06:00,7769,25,,,,14332.68,
21967060,12:06:51,12:06:51,3162,26,,,,14633.06,0
21967060,12:07:42,12:07:42,3163,27,,,,14963.8,0
21967060,12:08:33,12:08:33,8932,28,,,,15269.72,0
21967060,12:10:35,12:10:35,6947,29,,,,15734.2,0
21967060,12:11:20,12:11:20,6948,30,,,,16055.55,0
21967060,12:11:52,12:11:52,8245,31,,,,16282.73,0
21967060,12:12:57,12:12:57,6488,32,,,,16653.38,0
21967060,12:13:36,12:13:36,6487,33,,,,16888.83,0
21967060,12:14:15,12:14:15,8241,34,,,,17159.05,0
21967060,12:15:38,12:15:38,8066,35,,,,17552.56,0
21967060,12:16:00,12:16:00,239,36,,1,,17691.54,
21967100,11:43:00,11:43:00,10149,1,,,1,0,
21967100,11:47:08,11:47:08,590,2,,,,3757.39,0
21967100,11:51:00,11:51:00,9462,3,,,,7176.83,
21967100,11:51:37,11:51:37,9461,4,,,,7509.05,0
21967100,11:52:08,11:52:08,1381,5,,,,7754.17,0
21967100,11:54:00,11:54:00,8558,6,,,,8334.58,0
21967100,11:54:30,11:54:30,1518,7,,,,8635.69,0
21967100,11:54:49,11:54:49,8559,8,,,,8823.39,0
21967100,11:55:18,11:55:18,1520,9,,,,9106.93,0
21967100,11:55:50,11:55:50,8562,10,,,,9369.84,0
21967100,11:56:20,11:56:20,8560,11,,,,9654.38,0
21967100,11:56:52,11:56:52,1523,12,,,,9925.45,0
21967100,11:57:26,11:57:26,1524,13,,,,10228.62,0
21967100,11:58:07,11:58:07,1684,14,,,,10592.67,0
21967100,11:58:48,11:58:48,1685,15,,,,10971.54,0
21967100,11:59:00,11:59:00,7764,16,,,,11079.2,
21967100,11:59:34,11:59:34,9471,17,,,,11429.3,0
21967100,12:00:28,12:00:28,8578,18,,,,12077.52,0
21967100,12:00:49,12:00:49,10514,19,,,,12270.32,0
21967100,12:01:28,12:01:28,8577,20,,,,12702.19,0
21967100,12:01:46,12:01:46,7767,21,,,,12828.47,0
21967100,12:03:02,12:03:02,8575,22,,,,13157.91,0
21967100,12:03:44,12:03:44,7768,23,,,,13421.73,0
21967100,12:05:25,12:05:25,8573,24,,,,14008.66,0
21967100,12:06:00,12:06:00,7769,25,,,,14332.68,
21967100,12:06:51,12:06:51,3162,26,,,,14633.06,0
21967100,12:07:42,12:07:42,3163,27,,,,14963.8,0
21967100,12:08:33,12:08:33,8932,28,,,,15269.72,0
21967100,12:10:35,12:10:35,6947,29,,,,15734.2,0
21967100,12:11:20,12:11:20,6948,30,,,,16055.55,0
21967100,12:11:52,12:11:52,8245,31,,,,16282.73,0
21967100,12:12:57,12:12:57,6488,32,,,,16653.38,0
21967100,12:13:36,12:13:36,6487,33,,,,16888.83,0
21967100,12:14:15,12:14:15,8241,34,,,,17159.05,0
21967100,12:15:38,12:15:38,8066,35,,,,17552.56,0
21967100,12:16:00,12:16:00,239,36,,1,,17691.54,
21967110,11:43:00,11:43:00,10149,1,,,1,0,
21967110,11:47:08,11:47:08,590,2,,,,3757.39,0
21967110,11:51:00,11:51:00,9462,3,,,,7176.83,
21967110,11:51:37,11:51:37,9461,4,,,,7509.05,0
21967110,11:52:08,11:52:08,1381,5,,,,7754.17,0
21967110,11:54:00,11:54:00,8558,6,,,,8334.58,0
21967110,11:54:30,11:54:30,1518,7,,,,8635.69,0
21967110,11:54:49,11:54:49,8559,8,,,,8823.39,0
21967110,11:55:18,11:55:18,1520,9,,,,9106.93,0
21967110,11:55:50,11:55:50,8562,10,,,,9369.84,0
21967110,11:56:20,11:56:20,8560,11,,,,9654.38,0
21967110,11:56:52,11:56:52,1523,12,,,,9925.45,0
21967110,11:57:26,11:57:26,1524,13,,,,10228.62,0
21967110,11:58:07,11:58:07,1684,14,,,,10592.67,0
21967110,11:58:48,11:58:48,1685,15,,,,10971.54,0
21967110,11:59:00,11:59:00,7764,16,,,,11079.2,
21967110,11:59:34,11:59:34,9471,17,,,,11429.3,0
21967110,12:00:28,12:00:28,8578,18,,,,12077.52,0
21967110,12:00:49,12:00:49,10514,19,,,,12270.32,0
21967110,12:01:28,12:01:28,8577,20,,,,12702.19,0
21967110,12:01:46,12:01:46,7767,21,,,,12828.47,0
21967110,12:03:02,12:03:02,8575,22,,,,13157.91,0
21967110,12:03:44,12:03:44,7768,23,,,,13421.73,0
21967110,12:05:25,12:05:25,8573,24,,,,14008.66,0
21967110,12:06:00,12:06:00,7769,25,,,,14332.68,
21967110,12:06:51,12:06:51,3162,26,,,,14633.06,0
21967110,12:07:42,12:07:42,3163,27,,,,14963.8,0
21967110,12:08:33,12:08:33,8932,28,,,,15269.72,0
21967110,12:10:35,12:10:35,6947,29,,,,15734.2,0
21967110,12:11:20,12:11:20,6948,30,,,,16055.55,0
21967110,12:11:52,12:11:52,8245,31,,,,16282.73,0
21967110,12:12:57,12:12:57,6488,32,,,,16653.38,0
21967110,12:13:36,12:13:36,6487,33,,,,16888.83,0
21967110,12:14:15,12:14:15,8241,34,,,,17159.05,0
21967110,12:15:38,12:15:38,8066,35,,,,17552.56,0
21967110,12:16:00,12:16:00,239,36,,1,,17691.54,
22137020,18:22:00,18:22:00,10149,1,,,1,0,
22137020,18:26:39,18:26:39,590,2,,,,3757.39,0
22137020,18:31:00,18:31:00,9462,3,,,,7176.83,
22137020,18:31:37,18:31:37,9461,4,,,,7509.05,0
22137020,18:32:08,18:32:08,1381,5,,,,7754.17,0
22137020,18:34:00,18:34:00,8558,6,,,,8334.58,0
22137020,18:34:30,18:34:30,1518,7,,,,8635.69,0
22137020,18:34:49,18:34:49,8559,8,,,,8823.39,0
22137020,18:35:18,18:35:18,1520,9,,,,9106.93,0
22137020,18:35:50,18:35:50,8562,10,,,,9369.84,0
22137020,18:36:20,18:36:20,8560,11,,,,9654.38,0
22137020,18:36:52,18:36:52,1523,12,,,,9925.45,0
22137020,18:37:26,18:37:26,1524,13,,,,10228.62,0
22137020,18:38:07,18:38:07,1684,14,,,,10592.67,0
22137020,18:38:48,18:38:48,1685,15,,,,10971.54,0
22137020,18:39:00,18:39:00,7764,16,,,,11079.2,
22137020,18:39:39,18:39:39,9471,17,,,,11429.3,0
22137020,18:40:41,18:40:41,8578,18,,,,12077.52,0
22137020,18:41:05,18:41:05,10514,19,,,,12270.32,0
22137020,18:41:49,18:41:49,8577,20,,,,12702.19,0
22137020,18:42:10,18:42:10,7767,21,,,,12828.47,0
22137020,18:43:37,18:43:37,8575,22,,,,13157.91,0
22137020,18:44:25,18:44:25,7768,23,,,,13421.73,0
22137020,18:46:20,18:46:20,8573,24,,,,14008.66,0
22137020,18:47:00,18:47:00,7769,25,,,,14332.68,
22137020,18:47:56,18:47:56,3162,26,,,,14633.06,0
22137020,18:48:52,18:48:52,3163,27,,,,14963.8,0
22137020,18:49:48,18:49:48,8932,28,,,,15269.72,0
22137020,18:52:02,18:52:02,6947,29,,,,15734.2,0
22137020,18:52:52,18:52:52,6948,30,,,,16055.55,0
22137020,18:53:27,18:53:27,8245,31,,,,16282.73,0
22137020,18:54:38,18:54:38,6488,32,,,,16653.38,0
22137020,18:55:22,18:55:22,6487,33,,,,16888.83,0
22137020,18:56:05,18:56:05,8241,34,,,,17159.05,0
22137020,18:57:36,18:57:36,8066,35,,,,17552.56,0
22137020,18:58:00,18:58:00,239,36,,1,,17691.54,
22137030,18:22:00,18:22:00,10149,1,,,1,0,
22137030,18:26:39,18:26:39,590,2,,,,3757.39,0
22137030,18:31:00,18:31:00,9462,3,,,,7176.83,
22137030,18:31:37,18:31:37,9461,4,,,,7509.05,0
22137030,18:32:08,18:32:08,1381,5,,,,7754.17,0
22137030,18:34:00,18:34:00,8558,6,,,,8334.58,0
22137030,18:34:30,18:34:30,1518,7,,,,8635.69,0
22137030,18:34:49,18:34:49,8559,8,,,,8823.39,0
22137030,18:35:18,18:35:18,1520,9,,,,9106.93,0
22137030,18:35:50,18:35:50,8562,10,,,,9369.84,0
22137030,18:36:20,18:36:20,8560,11,,,,9654.38,0
22137030,18:36:52,18:36:52,1523,12,,,,9925.45,0
22137030,18:37:26,18:37:26,1524,13,,,,10228.62,0
22137030,18:38:07,18:38:07,1684,14,,,,10592.67,0
22137030,18:38:48,18:38:48,1685,15,,,,10971.54,0
22137030,18:39:00,18:39:00,7764,16,,,,11079.2,
22137030,18:39:39,18:39:39,9471,17,,,,11429.3,0
22137030,18:40:41,18:40:41,8578,18,,,,12077.52,0
22137030,18:41:05,18:41:05,10514,19,,,,12270.32,0
22137030,18:41:49,18:41:49,8577,20,,,,12702.19,0
22137030,18:42:10,18:42:10,7767,21,,,,12828.47,0
22137030,18:43:37,18:43:37,8575,22,,,,13157.91,0
22137030,18:44:25,18:44:25,7768,23,,,,13421.73,0
22137030,18:46:20,18:46:20,8573,24,,,,14008.66,0
22137030,18:47:00,18:47:00,7769,25,,,,14332.68,
22137030,18:47:56,18:47:56,3162,26,,,,14633.06,0
22137030,18:48:52,18:48:52,3163,27,,,,14963.8,0
22137030,18:49:48,18:49:48,8932,28,,,,15269.72,0
22137030,18:52:02,18:52:02,6947,29,,,,15734.2,0
22137030,18:52:52,18:52:52,6948,30,,,,16055.55,0
22137030,18:53:27,18:53:27,8245,31,,,,16282.73,0
22137030,18:54:38,18:54:38,6488,32,,,,16653.38,0
22137030,18:55:22,18:55:22,6487,33,,,,16888.83,0
22137030,18:56:05,18:56:05,8241,34,,,,17159.05,0
22137030,18:57:36,18:57:36,8066,35,,,,17552.56,0
22137030,18:58:00,18:58:00,239,36,,1,,17691.54,
22137040,18:22:00,18:22:00,10149,1,,,1,0,
22137040,18:26:39,18:26:39,590,2,,,,3757.39,0
22137040,18:31:00,18:31:00,9462,3,,,,7176.83,
22137040,18:31:37,18:31:37,9461,4,,,,7509.05,0
22137040,18:32:08,18:32:08,1381,5,,,,7754.17,0
22137040,18:34:00,18:34:00,8558,6,,,,8334.58,0
22137040,18:34:30,18:34:30,1518,7,,,,8635.69,0
22137040,18:34:49,18:34:49,8559,8,,,,8823.39,0
22137040,18:35:18,18:35:18,1520,9,,,,9106.93,0
22137040,18:35:50,18:35:50,8562,10,,,,9369.84,0
22137040,18:36:20,18:36:20,8560,11,,,,9654.38,0
22137040,18:36:52,18:36:52,1523,12,,,,9925.45,0
22137040,18:37:26,18:37:26,1524,13,,,,10228.62,0
22137040,18:38:07,18:38:07,1684,14,,,,10592.67,0
22137040,18:38:48,18:38:48,1685,15,,,,10971.54,0
22137040,18:39:00,18:39:00,7764,16,,,,11079.2,
22137040,18:39:39,18:39:39,9471,17,,,,11429.3,0
22137040,18:40:41,18:40:41,8578,18,,,,12077.52,0
22137040,18:41:05,18:41:05,10514,19,,,,12270.32,0
22137040,18:41:49,18:41:49,8577,20,,,,12702.19,0
22137040,18:42:10,18:42:10,7767,21,,,,12828.47,0
22137040,18:43:37,18:43:37,8575,22,,,,13157.91,0
22137040,18:44:25,18:44:25,7768,23,,,,13421.73,0
22137040,18:46:20,18:46:20,8573,24,,,,14008.66,0
22137040,18:47:00,18:47:00,7769,25,,,,14332.68,
22137040,18:47:56,18:47:56,3162,26,,,,14633.06,0
22137040,18:48:52,18:48:52,3163,27,,,,14963.8,0
22137040,18:49:48,18:49:48,8932,28,,,,15269.72,0
22137040,18:52:02,18:52:02,6947,29,,,,15734.2,0
22137040,18:52:52,18:52:52,6948,30,,,,16055.55,0
22137040,18:53:27,18:53:27,8245,31,,,,16282.73,0
22137040,18:54:38,18:54:38,6488,32,,,,16653.38,0
22137040,18:55:22,18:55:22,6487,33,,,,16888.83,0
22137040,18:56:05,18:56:05,8241,34,,,,17159.05,0
22137040,18:57:36,18:57:36,8066,35,,,,17552.56,0
22137040,18:58:00,18:58:00,239,36,,1,,17691.54,
22137050,18:22:00,18:22:00,10149,1,,,1,0,
22137050,18:26:39,18:26:39,590,2,,,,3757.39,0
22137050,18:31:00,18:31:00,9462,3,,,,7176.83,
22137050,18:31:37,18:31:37,9461,4,,,,7509.05,0
22137050,18:32:08,18:32:08,1381,5,,,,7754.17,0
22137050,18:34:00,18:34:00,8558,6,,,,8334.58,0
22137050,18:34:30,18:34:30,1518,7,,,,8635.69,0
22137050,18:34:49,18:34:49,8559,8,,,,8823.39,0
22137050,18:35:18,18:35:18,1520,9,,,,9106.93,0
22137050,18:35:50,18:35:50,8562,10,,,,9369.84,0
22137050,18:36:20,18:36:20,8560,11,,,,9654.38,0
22137050,18:36:52,18:36:52,1523,12,,,,9925.45,0
22137050,18:37:26,18:37:26,1524,13,,,,10228.62,0
22137050,18:38:07,18:38:07,1684,14,,,,10592.67,0
22137050,18:38:48,18:38:48,1685,15,,,,10971.54,0
22137050,18:39:00,18:39:00,7764,16,,,,11079.2,
22137050,18:39:39,18:39:39,9471,17,,,,11429.3,0
22137050,18:40:41,18:40:41,8578,18,,,,12077.52,0
22137050,18:41:05,18:41:05,10514,19,,,,12270.32,0
22137050,18:41:49,18:41:49,8577,20,,,,12702.19,0
22137050,18:42:10,18:42:10,7767,21,,,,12828.47,0
22137050,18:43:37,18:43:37,8575,22,,,,13157.91,0
22137050,18:44:25,18:44:25,7768,23,,,,13421.73,0
22137050,18:46:20,18:46:20,8573,24,,,,14008.66,0
22137050,18:47:00,18:47:00,7769,25,,,,14332.68,
22137050,18:47:56,18:47:56,3162,26,,,,14633.06,0
22137050,18:48:52,18:48:52,3163,27,,,,14963.8,0
22137050,18:49:48,18:49:48,8932,28,,,,15269.72,0
22137050,18:52:02,18:52:02,6947,29,,,,15734.2,0
22137050,18:52:52,18:52:52,6948,30,,,,16055.55,0
22137050,18:53:27,18:53:27,8245,31,,,,16282.73,0
22137050,18:54:38,18:54:38,6488,32,,,,16653.38,0
22137050,18:55:22,18:55:22,6487,33,,,,16888.83,0
22137050,18:56:05,18:56:05,8241,34,,,,17159.05,0
22137050,18:57:36,18:57:36,8066,35,,,,17552.56,0
22137050,18:58:00,18:58:00,239,36,,1,,17691.54,
22137060,18:22:00,18:22:00,10149,1,,,1,0,
22137060,18:26:39,18:26:39,590,2,,,,3757.39,0
22137060,18:31:00,18:31:00,9462,3,,,,7176.83,
22137060,18:31:37,18:31:37,9461,4,,,,7509.05,0
22137060,18:32:08,18:32:08,1381,5,,,,7754.17,0
22137060,18:34:00,18:34:00,8558,6,,,,8334.58,0
22137060,18:34:30,18:34:30,1518,7,,,,8635.69,0
22137060,18:34:49,18:34:49,8559,8,,,,8823.39,0
22137060,18:35:18,18:35:18,1520,9,,,,9106.93,0
22137060,18:35:50,18:35:50,8562,10,,,,9369.84,0
22137060,18:36:20,18:36:20,8560,11,,,,9654.38,0
22137060,18:36:52,18:36:52,1523,12,,,,9925.45,0
22137060,18:37:26,18:37:26,1524,13,,,,10228.62,0
22137060,18:38:07,18:38:07,1684,14,,,,10592.67,0
22137060,18:38:48,18:38:48,1685,15,,,,10971.54,0
22137060,18:39:00,18:39:00,7764,16,,,,11079.2,
22137060,18:39:39,18:39:39,9471,17,,,,11429.3,0
22137060,18:40:41,18:40:41,8578,18,,,,12077.52,0
22137060,18:41:05,18:41:05,10514,19,,,,12270.32,0
22137060,18:41:49,18:41:49,8577,20,,,,12702.19,0
22137060,18:42:10,18:42:10,7767,21,,,,12828.47,0
22137060,18:43:37,18:43:37,8575,22,,,,13157.91,0
22137060,18:44:25,18:44:25,7768,23,,,,13421.73,0
22137060,18:46:20,18:46:20,8573,24,,,,14008.66,0
22137060,18:47:00,18:47:00,7769,25,,,,14332.68,
22137060,18:47:56,18:47:56,3162,26,,,,14633.06,0
22137060,18:48:52,18:48:52,3163,27,,,,14963.8,0
22137060,18:49:48,18:49:48,8932,28,,,,15269.72,0
22137060,18:52:02,18:52:02,6947,29,,,,15734.2,0
22137060,18:52:52,18:52:52,6948,30,,,,16055.55,0
22137060,18:53:27,18:53:27,8245,31,,,,16282.73,0
22137060,18:54:38,18:54:38,6488,32,,,,16653.38,0
22137060,18:55:22,18:55:22,6487,33,,,,16888.83,0
22137060,18:56:05,18:56:05,8241,34,,,,17159.05,0
22137060,18:57:36,18:57:36,8066,35,,,,17552.56,0
22137060,18:58:00,18:58:00,239,36,,1,,17691.54,
22137100,18:22:00,18:22:00,10149,1,,,1,0,
22137100,18:26:39,18:26:39,590,2,,,,3757.39,0
22137100,18:31:00,18:31:00,9462,3,,,,7176.83,
22137100,18:31:37,18:31:37,9461,4,,,,7509.05,0
22137100,18:32:08,18:32:08,1381,5,,,,7754.17,0
22137100,18:34:00,18:34:00,8558,6,,,,8334.58,0
22137100,18:34:30,18:34:30,1518,7,,,,8635.69,0
22137100,18:34:49,18:34:49,8559,8,,,,8823.39,0
22137100,18:35:18,18:35:18,1520,9,,,,9106.93,0
22137100,18:35:50,18:35:50,8562,10,,,,9369.84,0
22137100,18:36:20,18:36:20,8560,11,,,,9654.38,0
22137100,18:36:52,18:36:52,1523,12,,,,9925.45,0
22137100,18:37:26,18:37:26,1524,13,,,,10228.62,0
22137100,18:38:07,18:38:07,1684,14,,,,10592.67,0
22137100,18:38:48,18:38:48,1685,15,,,,10971.54,0
22137100,18:39:00,18:39:00,7764,16,,,,11079.2,
22137100,18:39:39,18:39:39,9471,17,,,,11429.3,0
22137100,18:40:41,18:40:41,8578,18,,,,12077.52,0
22137100,18:41:05,18:41:05,10514,19,,,,12270.32,0
22137100,18:41:49,18:41:49,8577,20,,,,12702.19,0
22137100,18:42:10,18:42:10,7767,21,,,,12828.47,0
22137100,18:43:37,18:43:37,8575,22,,,,13157.91,0
22137100,18:44:25,18:44:25,7768,23,,,,13421.73,0
22137100,18:46:20,18:46:20,8573,24,,,,14008.66,0
22137100,18:47:00,18:47:00,7769,25,,,,14332.68,
22137100,18:47:56,18:47:56,3162,26,,,,14633.06,0
22137100,18:48:52,18:48:52,3163,27,,,,14963.8,0
22137100,18:49:48,18:49:48,8932,28,,,,15269.72,0
22137100,18:52:02,18:52:02,6947,29,,,,15734.2,0
22137100,18:52:52,18:52:52,6948,30,,,,16055.55,0
22137100,18:53:27,18:53:27,8245,31,,,,16282.73,0
22137100,18:54:38,18:54:38,6488,32,,,,16653.38,0
22137100,18:55:22,18:55:22,6487,33,,,,16888.83,0
22137100,18:56:05,18:56:05,8241,34,,,,17159.05,0
22137100,18:57:36,18:57:36,8066,35,,,,17552.56,0
22137100,18:58:00,18:58:00,239,36,,1,,17691.54,
22137110,18:22:00,18:22:00,10149,1,,,1,0,
22137110,18:26:39,18:26:39,590,2,,,,3757.39,0
22137110,18:31:00,18:31:00,9462,3,,,,7176.83,
22137110,18:31:37,18:31:37,9461,4,,,,7509.05,0
22137110,18:32:08,18:32:08,1381,5,,,,7754.17,0
22137110,18:34:00,18:34:00,8558,6,,,,8334.58,0
22137110,18:34:30,18:34:30,1518,7,,,,8635.69,0
22137110,18:34:49,18:34:49,8559,8,,,,8823.39,0
22137110,18:35:18,18:35:18,1520,9,,,,9106.93,0
22137110,18:35:50,18:35:50,8562,10,,,,9369.84,0
22137110,18:36:20,18:36:20,8560,11,,,,9654.38,0
22137110,18:36:52,18:36:52,1523,12,,,,9925.45,0
22137110,18:37:26,18:37:26,1524,13,,,,10228.62,0
22137110,18:38:07,18:38:07,1684,14,,,,10592.67,0
22137110,18:38:48,18:38:48,1685,15,,,,10971.54,0
22137110,18:39:00,18:39:00,7764,16,,,,11079.2,
22137110,18:39:39,18:39:39,9471,17,,,,11429.3,0
22137110,18:40:41,18:40:41,8578,18,,,,12077.52,0
22137110,18:41:05,18:41:05,10514,19,,,,12270.32,0
22137110,18:41:49,18:41:49,8577,20,,,,12702.19,0
22137110,18:42:10,18:42:10,7767,21,,,,12828.47,0
22137110,18:43:37,18:43:37,8575,22,,,,13157.91,0
22137110,18:44:25,18:44:25,7768,23,,,,13421.73,0
22137110,18:46:20,18:46:20,8573,24,,,,14008.66,0
22137110,18:47:00,18:47:00,7769,25,,,,14332.68,
22137110,18:47:56,18:47:56,3162,26,,,,14633.06,0
22137110,18:48:52,18:48:52,3163,27,,,,14963.8,0
22137110,18:49:48,18:49:48,8932,28,,,,15269.72,0
22137110,18:52:02,18:52:02,6947,29,,,,15734.2,0
22137110,18:52:52,18:52:52,6948,30,,,,16055.55,0
22137110,18:53:27,18:53:27,8245,31,,,,16282.73,0
22137110,18:54:38,18:54:38,6488,32,,,,16653.38,0
22137110,18:55:22,18:55:22,6487,33,,,,16888.83,0
22137110,18:56:05,18:56:05,8241,34,,,,17159.05,0
22137110,18:57:36,18:57:36,8066,35,,,,17552.56,0
22137110,18:58:00,18:58:00,239,36,,1,,17691.54,
22146010,15:45:00,15:45:00,10149,1,,,1,0,
22146010,15:49:08,15:49:08,590,2,,,,3757.39,0
22146010,15:53:00,15:53:00,9462,3,,,,7176.83,
22146010,15:53:37,15:53:37,9461,4,,,,7509.05,0
22146010,15:54:08,15:54:08,1381,5,,,,7754.17,0
22146010,15:56:00,15:56:00,8558,6,,,,8334.58,0
22146010,15:56:30,15:56:30,1518,7,,,,8635.69,0
22146010,15:56:49,15:56:49,8559,8,,,,8823.39,0
22146010,15:57:18,15:57:18,1520,9,,,,9106.93,0
22146010,15:57:50,15:57:50,8562,10,,,,9369.84,0
22146010,15:58:20,15:58:20,8560,11,,,,9654.38,0
22146010,15:58:52,15:58:52,1523,12,,,,9925.45,0
22146010,15:59:26,15:59:26,1524,13,,,,10228.62,0
22146010,16:00:07,16:00:07,1684,14,,,,10592.67,0
22146010,16:00:48,16:00:48,1685,15,,,,10971.54,0
22146010,16:01:00,16:01:00,7764,16,,,,11079.2,
22146010,16:01:34,16:01:34,9471,17,,,,11429.3,0
22146010,16:02:28,16:02:28,8578,18,,,,12077.52,0
22146010,16:02:49,16:02:49,10514,19,,,,12270.32,0
22146010,16:03:28,16:03:28,8577,20,,,,12702.19,0
22146010,16:03:46,16:03:46,7767,21,,,,12828.47,0
22146010,16:05:02,16:05:02,8575,22,,,,13157.91,0
22146010,16:05:44,16:05:44,7768,23,,,,13421.73,0
22146010,16:07:25,16:07:25,8573,24,,,,14008.66,0
22146010,16:08:00,16:08:00,7769,25,,,,14332.68,
22146010,16:08:46,16:08:46,3162,26,,,,14633.06,0
22146010,16:09:32,16:09:32,3163,27,,,,14963.8,0
22146010,16:10:18,16:10:18,8932,28,,,,15269.72,0
22146010,16:12:07,16:12:07,6947,29,,,,15734.2,0
22146010,16:12:48,16:12:48,6948,30,,,,16055.55,0
22146010,16:13:16,16:13:16,8245,31,,,,16282.73,0
22146010,16:14:15,16:14:15,6488,32,,,,16653.38,0
22146010,16:14:50,16:14:50,6487,33,,,,16888.83,0
22146010,16:15:26,16:15:26,8241,34,,,,17159.05,0
22146010,16:16:40,16:16:40,8066,35,,,,17552.56,0
22146010,16:17:00,16:17:00,239,36,,1,,17691.54,
22146120,15:45:00,15:45:00,10149,1,,,1,0,
22146120,15:49:08,15:49:08,590,2,,,,3757.39,0
22146120,15:53:00,15:53:00,9462,3,,,,7176.83,
22146120,15:53:37,15:53:37,9461,4,,,,7509.05,0
22146120,15:54:08,15:54:08,1381,5,,,,7754.17,0
22146120,15:56:00,15:56:00,8558,6,,,,8334.58,0
22146120,15:56:30,15:56:30,1518,7,,,,8635.69,0
22146120,15:56:49,15:56:49,8559,8,,,,8823.39,0
22146120,15:57:18,15:57:18,1520,9,,,,9106.93,0
22146120,15:57:50,15:57:50,8562,10,,,,9369.84,0
22146120,15:58:20,15:58:20,8560,11,,,,9654.38,0
22146120,15:58:52,15:58:52,1523,12,,,,9925.45,0
22146120,15:59:26,15:59:26,1524,13,,,,10228.62,0
22146120,16:00:07,16:00:07,1684,14,,,,10592.67,0
22146120,16:00:48,16:00:48,1685,15,,,,10971.54,0
22146120,16:01:00,16:01:00,7764,16,,,,11079.2,
22146120,16:01:34,16:01:34,9471,17,,,,11429.3,0
22146120,16:02:28,16:02:28,8578,18,,,,12077.52,0
22146120,16:02:49,16:02:49,10514,19,,,,12270.32,0
22146120,16:03:28,16:03:28,8577,20,,,,12702.19,0
22146120,16:03:46,16:03:46,7767,21,,,,12828.47,0
22146120,16:05:02,16:05:02,8575,22,,,,13157.91,0
22146120,16:05:44,16:05:44,7768,23,,,,13421.73,0
22146120,16:07:25,16:07:25,8573,24,,,,14008.66,0
22146120,16:08:00,16:08:00,7769,25,,,,14332.68,
22146120,16:08:46,16:08:46,3162,26,,,,14633.06,0
22146120,16:09:32,16:09:32,3163,27,,,,14963.8,0
22146120,16:10:18,16:10:18,8932,28,,,,15269.72,0
22146120,16:12:07,16:12:07,6947,29,,,,15734.2,0
22146120,16:12:48,16:12:48,6948,30,,,,16055.55,0
22146120,16:13:16,16:13:16,8245,31,,,,16282.73,0
22146120,16:14:15,16:14:15,6488,32,,,,16653.38,0
22146120,16:14:50,16:14:50,6487,33,,,,16888.83,0
22146120,16:15:26,16:15:26,8241,34,,,,17159.05,0
22146120,16:16:40,16:16:40,8066,35,,,,17552.56,0
22146120,16:17:00,16:17:00,239,36,,1,,17691.54,
222010,19:15:00,19:15:00,10149,1,,,1,0,
222010,19:19:08,19:19:08,590,2,,,,3757.39,0
222010,19:23:00,19:23:00,9462,3,,,,7176.83,
222010,19:23:37,19:23:37,9461,4,,,,7509.05,0
222010,19:24:08,19:24:08,1381,5,,,,7754.17,0
222010,19:26:00,19:26:00,8558,6,,,,8334.58,0
222010,19:26:30,19:26:30,1518,7,,,,8635.69,0
222010,19:26:49,19:26:49,8559,8,,,,8823.39,0
222010,19:27:18,19:27:18,1520,9,,,,9106.93,0
222010,19:27:50,19:27:50,8562,10,,,,9369.84,0
222010,19:28:20,19:28:20,8560,11,,,,9654.38,0
222010,19:28:52,19:28:52,1523,12,,,,9925.45,0
222010,19:29:26,19:29:26,1524,13,,,,10228.62,0
222010,19:30:07,19:30:07,1684,14,,,,10592.67,0
222010,19:30:48,19:30:48,1685,15,,,,10971.54,0
222010,19:31:00,19:31:00,7764,16,,,,11079.2,
222010,19:31:29,19:31:29,9471,17,,,,11429.3,0
222010,19:32:16,19:32:16,8578,18,,,,12077.52,0
222010,19:32:34,19:32:34,10514,19,,,,12270.32,0
222010,19:33:07,19:33:07,8577,20,,,,12702.19,0
222010,19:33:23,19:33:23,7767,21,,,,12828.47,0
222010,19:34:27,19:34:27,8575,22,,,,13157.91,0
222010,19:35:04,19:35:04,7768,23,,,,13421.73,0
222010,19:36:30,19:36:30,8573,24,,,,14008.66,0
222010,19:37:00,19:37:00,7769,25,,,,14332.68,
222010,19:37:40,19:37:40,3162,26,,,,14633.06,0
222010,19:38:21,19:38:21,3163,27,,,,14963.8,0
222010,19:39:02,19:39:02,8932,28,,,,15269.72,0
222010,19:40:40,19:40:40,6947,29,,,,15734.2,0
222010,19:41:16,19:41:16,6948,30,,,,16055.55,0
222010,19:41:41,19:41:41,8245,31,,,,16282.73,0
222010,19:42:33,19:42:33,6488,32,,,,16653.38,0
222010,19:43:05,19:43:05,6487,33,,,,16888.83,0
222010,19:43:36,19:43:36,8241,34,,,,17159.05,0
222010,19:44:42,19:44:42,8066,35,,,,17552.56,0
222010,19:45:00,19:45:00,239,36,,1,,17691.54,
222120,19:15:00,19:15:00,10149,1,,,1,0,
222120,19:19:08,19:19:08,590,2,,,,3757.39,0
222120,19:23:00,19:23:00,9462,3,,,,7176.83,
222120,19:23:37,19:23:37,9461,4,,,,7509.05,0
222120,19:24:08,19:24:08,1381,5,,,,7754.17,0
222120,19:26:00,19:26:00,8558,6,,,,8334.58,0
222120,19:26:30,19:26:30,1518,7,,,,8635.69,0
222120,19:26:49,19:26:49,8559,8,,,,8823.39,0
222120,19:27:18,19:27:18,1520,9,,,,9106.93,0
222120,19:27:50,19:27:50,8562,10,,,,9369.84,0
222120,19:28:20,19:28:20,8560,11,,,,9654.38,0
222120,19:28:52,19:28:52,1523,12,,,,9925.45,0
222120,19:29:26,19:29:26,1524,13,,,,10228.62,0
222120,19:30:07,19:30:07,1684,14,,,,10592.67,0
222120,19:30:48,19:30:48,1685,15,,,,10971.54,0
222120,19:31:00,19:31:00,7764,16,,,,11079.2,
222120,19:31:29,19:31:29,9471,17,,,,11429.3,0
222120,19:32:16,19:32:16,8578,18,,,,12077.52,0
222120,19:32:34,19:32:34,10514,19,,,,12270.32,0
222120,19:33:07,19:33:07,8577,20,,,,12702.19,0
222120,19:33:23,19:33:23,7767,21,,,,12828.47,0
222120,19:34:27,19:34:27,8575,22,,,,13157.91,0
222120,19:35:04,19:35:04,7768,23,,,,13421.73,0
222120,19:36:30,19:36:30,8573,24,,,,14008.66,0
222120,19:37:00,19:37:00,7769,25,,,,14332.68,
222120,19:37:40,19:37:40,3162,26,,,,14633.06,0
222120,19:38:21,19:38:21,3163,27,,,,14963.8,0
222120,19:39:02,19:39:02,8932,28,,,,15269.72,0
222120,19:40:40,19:40:40,6947,29,,,,15734.2,0
222120,19:41:16,19:41:16,6948,30,,,,16055.55,0
222120,19:41:41,19:41:41,8245,31,,,,16282.73,0
222120,19:42:33,19:42:33,6488,32,,,,16653.38,0
222120,19:43:05,19:43:05,6487,33,,,,16888.83,0
222120,19:43:36,19:43:36,8241,34,,,,17159.05,0
222120,19:44:42,19:44:42,8066,35,,,,17552.56,0
222120,19:45:00,19:45:00,239,36,,1,,17691.54,
22628080,11:15:00,11:15:00,10149,1,,,1,0,
22628080,11:19:08,11:19:08,590,2,,,,3757.39,0
22628080,11:23:00,11:23:00,9462,3,,,,7176.83,
22628080,11:23:37,11:23:37,9461,4,,,,7509.05,0
22628080,11:24:08,11:24:08,1381,5,,,,7754.17,0
22628080,11:26:00,11:26:00,8558,6,,,,8334.58,0
22628080,11:26:30,11:26:30,1518,7,,,,8635.69,0
22628080,11:26:49,11:26:49,8559,8,,,,8823.39,0
22628080,11:27:18,11:27:18,1520,9,,,,9106.93,0
22628080,11:27:50,11:27:50,8562,10,,,,9369.84,0
22628080,11:28:20,11:28:20,8560,11,,,,9654.38,0
22628080,11:28:52,11:28:52,1523,12,,,,9925.45,0
22628080,11:29:26,11:29:26,1524,13,,,,10228.62,0
22628080,11:30:07,11:30:07,1684,14,,,,10592.67,0
22628080,11:30:48,11:30:48,1685,15,,,,10971.54,0
22628080,11:31:00,11:31:00,7764,16,,,,11079.2,
22628080,11:31:29,11:31:29,9471,17,,,,11429.3,0
22628080,11:32:16,11:32:16,8578,18,,,,12077.52,0
22628080,11:32:34,11:32:34,10514,19,,,,12270.32,0
22628080,11:33:07,11:33:07,8577,20,,,,12702.19,0
22628080,11:33:23,11:33:23,7767,21,,,,12828.47,0
22628080,11:34:27,11:34:27,8575,22,,,,13157.91,0
22628080,11:35:04,11:35:04,7768,23,,,,13421.73,0
22628080,11:36:30,11:36:30,8573,24,,,,14008.66,0
22628080,11:37:00,11:37:00,7769,25,,,,14332.68,
22628080,11:37:40,11:37:40,3162,26,,,,14633.06,0
22628080,11:38:21,11:38:21,3163,27,,,,14963.8,0
22628080,11:39:02,11:39:02,8932,28,,,,15269.72,0
22628080,11:40:40,11:40:40,6947,29,,,,15734.2,0
22628080,11:41:16,11:41:16,6948,30,,,,16055.55,0
22628080,11:41:41,11:41:41,8245,31,,,,16282.73,0
22628080,11:42:33,11:42:33,6488,32,,,,16653.38,0
22628080,11:43:05,11:43:05,6487,33,,,,16888.83,0
22628080,11:43:36,11:43:36,8241,34,,,,17159.05,0
22628080,11:44:42,11:44:42,8066,35,,,,17552.56,0
22628080,11:45:00,11:45:00,239,36,,1,,17691.54,
22628090,11:15:00,11:15:00,10149,1,,,1,0,
22628090,11:19:08,11:19:08,590,2,,,,3757.39,0
22628090,11:23:00,11:23:00,9462,3,,,,7176.83,
22628090,11:23:37,11:23:37,9461,4,,,,7509.05,0
22628090,11:24:08,11:24:08,1381,5,,,,7754.17,0
22628090,11:26:00,11:26:00,8558,6,,,,8334.58,0
22628090,11:26:30,11:26:30,1518,7,,,,8635.69,0
22628090,11:26:49,11:26:49,8559,8,,,,8823.39,0
22628090,11:27:18,11:27:18,1520,9,,,,9106.93,0
22628090,11:27:50,11:27:50,8562,10,,,,9369.84,0
22628090,11:28:20,11:28:20,8560,11,,,,9654.38,0
22628090,11:28:52,11:28:52,1523,12,,,,9925.45,0
22628090,11:29:26,11:29:26,1524,13,,,,10228.62,0
22628090,11:30:07,11:30:07,1684,14,,,,10592.67,0
22628090,11:30:48,11:30:48,1685,15,,,,10971.54,0
22628090,11:31:00,11:31:00,7764,16,,,,11079.2,
22628090,11:31:29,11:31:29,9471,17,,,,11429.3,0
22628090,11:32:16,11:32:16,8578,18,,,,12077.52,0
22628090,11:32:34,11:32:34,10514,19,,,,12270.32,0
22628090,11:33:07,11:33:07,8577,20,,,,12702.19,0
22628090,11:33:23,11:33:23,7767,21,,,,12828.47,0
22628090,11:34:27,11:34:27,8575,22,,,,13157.91,0
22628090,11:35:04,11:35:04,7768,23,,,,13421.73,0
22628090,11:36:30,11:36:30,8573,24,,,,14008.66,0
22628090,11:37:00,11:37:00,7769,25,,,,14332.68,
22628090,11:37:40,11:37:40,3162,26,,,,14633.06,0
22628090,11:38:21,11:38:21,3163,27,,,,14963.8,0
22628090,11:39:02,11:39:02,8932,28,,,,15269.72,0
22628090,11:40:40,11:40:40,6947,29,,,,15734.2,0
22628090,11:41:16,11:41:16,6948,30,,,,16055.55,0
22628090,11:41:41,11:41:41,8245,31,,,,16282.73,0
22628090,11:42:33,11:42:33,6488,32,,,,16653.38,0
22628090,11:43:05,11:43:05,6487,33,,,,16888.83,0
22628090,11:43:36,11:43:36,8241,34,,,,17159.05,0
22628090,11:44:42,11:44:42,8066,35,,,,17552.56,0
22628090,11:45:00,11:45:00,239,36,,1,,17691.54,
22811010,10:45:00,10:45:00,10149,1,,,1,0,
22811010,10:49:08,10:49:08,590,2,,,,3757.39,0
22811010,10:53:00,10:53:00,9462,3,,,,7176.83,
22811010,10:53:37,10:53:37,9461,4,,,,7509.05,0
22811010,10:54:08,10:54:08,1381,5,,,,7754.17,0
22811010,10:56:00,10:56:00,8558,6,,,,8334.58,0
22811010,10:56:30,10:56:30,1518,7,,,,8635.69,0
22811010,10:56:49,10:56:49,8559,8,,,,8823.39,0
22811010,10:57:18,10:57:18,1520,9,,,,9106.93,0
22811010,10:57:50,10:57:50,8562,10,,,,9369.84,0
22811010,10:58:20,10:58:20,8560,11,,,,9654.38,0
22811010,10:58:52,10:58:52,1523,12,,,,9925.45,0
22811010,10:59:26,10:59:26,1524,13,,,,10228.62,0
22811010,11:00:07,11:00:07,1684,14,,,,10592.67,0
22811010,11:00:48,11:00:48,1685,15,,,,10971.54,0
22811010,11:01:00,11:01:00,7764,16,,,,11079.2,
22811010,11:01:29,11:01:29,9471,17,,,,11429.3,0
22811010,11:02:16,11:02:16,8578,18,,,,12077.52,0
22811010,11:02:34,11:02:34,10514,19,,,,12270.32,0
22811010,11:03:07,11:03:07,8577,20,,,,12702.19,0
22811010,11:03:23,11:03:23,7767,21,,,,12828.47,0
22811010,11:04:27,11:04:27,8575,22,,,,13157.91,0
22811010,11:05:04,11:05:04,7768,23,,,,13421.73,0
22811010,11:06:30,11:06:30,8573,24,,,,14008.66,0
22811010,11:07:00,11:07:00,7769,25,,,,14332.68,
22811010,11:07:40,11:07:40,3162,26,,,,14633.06,0
22811010,11:08:21,11:08:21,3163,27,,,,14963.8,0
22811010,11:09:02,11:09:02,8932,28,,,,15269.72,0
22811010,11:10:40,11:10:40,6947,29,,,,15734.2,0
22811010,11:11:16,11:11:16,6948,30,,,,16055.55,0
22811010,11:11:41,11:11:41,8245,31,,,,16282.73,0
22811010,11:12:33,11:12:33,6488,32,,,,16653.38,0
22811010,11:13:05,11:13:05,6487,33,,,,16888.83,0
22811010,11:13:36,11:13:36,8241,34,,,,17159.05,0
22811010,11:14:42,11:14:42,8066,35,,,,17552.56,0
22811010,11:15:00,11:15:00,239,36,,1,,17691.54,
22811120,10:45:00,10:45:00,10149,1,,,1,0,
22811120,10:49:08,10:49:08,590,2,,,,3757.39,0
22811120,10:53:00,10:53:00,9462,3,,,,7176.83,
22811120,10:53:37,10:53:37,9461,4,,,,7509.05,0
22811120,10:54:08,10:54:08,1381,5,,,,7754.17,0
22811120,10:56:00,10:56:00,8558,6,,,,8334.58,0
22811120,10:56:30,10:56:30,1518,7,,,,8635.69,0
22811120,10:56:49,10:56:49,8559,8,,,,8823.39,0
22811120,10:57:18,10:57:18,1520,9,,,,9106.93,0
22811120,10:57:50,10:57:50,8562,10,,,,9369.84,0
22811120,10:58:20,10:58:20,8560,11,,,,9654.38,0
22811120,10:58:52,10:58:52,1523,12,,,,9925.45,0
22811120,10:59:26,10:59:26,1524,13,,,,10228.62,0
22811120,11:00:07,11:00:07,1684,14,,,,10592.67,0
22811120,11:00:48,11:00:48,1685,15,,,,10971.54,0
22811120,11:01:00,11:01:00,7764,16,,,,11079.2,
22811120,11:01:29,11:01:29,9471,17,,,,11429.3,0
22811120,11:02:16,11:02:16,8578,18,,,,12077.52,0
22811120,11:02:34,11:02:34,10514,19,,,,12270.32,0
22811120,11:03:07,11:03:07,8577,20,,,,12702.19,0
22811120,11:03:23,11:03:23,7767,21,,,,12828.47,0
22811120,11:04:27,11:04:27,8575,22,,,,13157.91,0
22811120,11:05:04,11:05:04,7768,23,,,,13421.73,0
22811120,11:06:30,11:06:30,8573,24,,,,14008.66,0
22811120,11:07:00,11:07:00,7769,25,,,,14332.68,
22811120,11:07:40,11:07:40,3162,26,,,,14633.06,0
22811120,11:08:21,11:08:21,3163,27,,,,14963.8,0
22811120,11:09:02,11:09:02,8932,28,,,,15269.72,0
22811120,11:10:40,11:10:40,6947,29,,,,15734.2,0
22811120,11:11:16,11:11:16,6948,30,,,,16055.55,0
22811120,11:11:41,11:11:41,8245,31,,,,16282.73,0
22811120,11:12:33,11:12:33,6488,32,,,,16653.38,0
22811120,11:13:05,11:13:05,6487,33,,,,16888.83,0
22811120,11:13:36,11:13:36,8241,34,,,,17159.05,0
22811120,11:14:42,11:14:42,8066,35,,,,17552.56,0
22811120,11:15:00,11:15:00,239,36,,1,,17691.54,
23216020,10:45:00,10:45:00,10149,1,,,1,0,
23216020,10:49:08,10:49:08,590,2,,,,3757.39,0
23216020,10:53:00,10:53:00,9462,3,,,,7176.83,
23216020,10:53:32,10:53:32,9461,4,,,,7509.05,0
23216020,10:53:59,10:53:59,1381,5,,,,7754.17,0
23216020,10:55:38,10:55:38,8558,6,,,,8334.58,0
23216020,10:56:03,10:56:03,1518,7,,,,8635.69,0
23216020,10:56:20,10:56:20,8559,8,,,,8823.39,0
23216020,10:56:46,10:56:46,1520,9,,,,9106.93,0
23216020,10:57:14,10:57:14,8562,10,,,,9369.84,0
23216020,10:57:40,10:57:40,8560,11,,,,9654.38,0
23216020,10:58:08,10:58:08,1523,12,,,,9925.45,0
23216020,10:58:38,10:58:38,1524,13,,,,10228.62,0
23216020,10:59:13,10:59:13,1684,14,,,,10592.67,0
23216020,10:59:50,10:59:50,1685,15,,,,10971.54,0
23216020,11:00:00,11:00:00,7764,16,,,,11079.2,
23216020,11:00:34,11:00:34,9471,17,,,,11429.3,0
23216020,11:01:28,11:01:28,8578,18,,,,12077.52,0
23216020,11:01:49,11:01:49,10514,19,,,,12270.32,0
23216020,11:02:28,11:02:28,8577,20,,,,12702.19,0
23216020,11:02:46,11:02:46,7767,21,,,,12828.47,0
23216020,11:04:02,11:04:02,8575,22,,,,13157.91,0
23216020,11:04:44,11:04:44,7768,23,,,,13421.73,0
23216020,11:06:25,11:06:25,8573,24,,,,14008.66,0
23216020,11:07:00,11:07:00,7769,25,,,,14332.68,
23216020,11:07:46,11:07:46,3162,26,,,,14633.06,0
23216020,11:08:32,11:08:32,3163,27,,,,14963.8,0
23216020,11:09:18,11:09:18,8932,28,,,,15269.72,0
23216020,11:11:07,11:11:07,6947,29,,,,15734.2,0
23216020,11:11:48,11:11:48,6948,30,,,,16055.55,0
23216020,11:12:16,11:12:16,8245,31,,,,16282.73,0
23216020,11:13:15,11:13:15,6488,32,,,,16653.38,0
23216020,11:13:50,11:13:50,6487,33,,,,16888.83,0
23216020,11:14:26,11:14:26,8241,34,,,,17159.05,0
23216020,11:15:40,11:15:40,8066,35,,,,17552.56,0
23216020,11:16:00,11:16:00,239,36,,1,,17691.54,
23216030,10:45:00,10:45:00,10149,1,,,1,0,
23216030,10:49:08,10:49:08,590,2,,,,3757.39,0
23216030,10:53:00,10:53:00,9462,3,,,,7176.83,
23216030,10:53:32,10:53:32,9461,4,,,,7509.05,0
23216030,10:53:59,10:53:59,1381,5,,,,7754.17,0
23216030,10:55:38,10:55:38,8558,6,,,,8334.58,0
23216030,10:56:03,10:56:03,1518,7,,,,8635.69,0
23216030,10:56:20,10:56:20,8559,8,,,,8823.39,0
23216030,10:56:46,10:56:46,1520,9,,,,9106.93,0
23216030,10:57:14,10:57:14,8562,10,,,,9369.84,0
23216030,10:57:40,10:57:40,8560,11,,,,9654.38,0
23216030,10:58:08,10:58:08,1523,12,,,,9925.45,0
23216030,10:58:38,10:58:38,1524,13,,,,10228.62,0
23216030,10:59:13,10:59:13,1684,14,,,,10592.67,0
23216030,10:59:50,10:59:50,1685,15,,,,10971.54,0
23216030,11:00:00,11:00:00,7764,16,,,,11079.2,
23216030,11:00:34,11:00:34,9471,17,,,,11429.3,0
23216030,11:01:28,11:01:28,8578,18,,,,12077.52,0
23216030,11:01:49,11:01:49,10514,19,,,,12270.32,0
23216030,11:02:28,11:02:28,8577,20,,,,12702.19,0
23216030,11:02:46,11:02:46,7767,21,,,,12828.47,0
23216030,11:04:02,11:04:02,8575,22,,,,13157.91,0
23216030,11:04:44,11:04:44,7768,23,,,,13421.73,0
23216030,11:06:25,11:06:25,8573,24,,,,14008.66,0
23216030,11:07:00,11:07:00,7769,25,,,,14332.68,
23216030,11:07:46,11:07:46,3162,26,,,,14633.06,0
23216030,11:08:32,11:08:32,3163,27,,,,14963.8,0
23216030,11:09:18,11:09:18,8932,28,,,,15269.72,0
23216030,11:11:07,11:11:07,6947,29,,,,15734.2,0
23216030,11:11:48,11:11:48,6948,30,,,,16055.55,0
23216030,11:12:16,11:12:16,8245,31,,,,16282.73,0
23216030,11:13:15,11:13:15,6488,32,,,,16653.38,0
23216030,11:13:50,11:13:50,6487,33,,,,16888.83,0
23216030,11:14:26,11:14:26,8241,34,,,,17159.05,0
23216030,11:15:40,11:15:40,8066,35,,,,17552.56,0
23216030,11:16:00,11:16:00,239,36,,1,,17691.54,
23216040,10:45:00,10:45:00,10149,1,,,1,0,
23216040,10:49:08,10:49:08,590,2,,,,3757.39,0
23216040,10:53:00,10:53:00,9462,3,,,,7176.83,
23216040,10:53:32,10:53:32,9461,4,,,,7509.05,0
23216040,10:53:59,10:53:59,1381,5,,,,7754.17,0
23216040,10:55:38,10:55:38,8558,6,,,,8334.58,0
23216040,10:56:03,10:56:03,1518,7,,,,8635.69,0
23216040,10:56:20,10:56:20,8559,8,,,,8823.39,0
23216040,10:56:46,10:56:46,1520,9,,,,9106.93,0
23216040,10:57:14,10:57:14,8562,10,,,,9369.84,0
23216040,10:57:40,10:57:40,8560,11,,,,9654.38,0
23216040,10:58:08,10:58:08,1523,12,,,,9925.45,0
23216040,10:58:38,10:58:38,1524,13,,,,10228.62,0
23216040,10:59:13,10:59:13,1684,14,,,,10592.67,0
23216040,10:59:50,10:59:50,1685,15,,,,10971.54,0
23216040,11:00:00,11:00:00,7764,16,,,,11079.2,
23216040,11:00:34,11:00:34,9471,17,,,,11429.3,0
23216040,11:01:28,11:01:28,8578,18,,,,12077.52,0
23216040,11:01:49,11:01:49,10514,19,,,,12270.32,0
23216040,11:02:28,11:02:28,8577,20,,,,12702.19,0
23216040,11:02:46,11:02:46,7767,21,,,,12828.47,0
23216040,11:04:02,11:04:02,8575,22,,,,13157.91,0
23216040,11:04:44,11:04:44,7768,23,,,,13421.73,0
23216040,11:06:25,11:06:25,8573,24,,,,14008.66,0
23216040,11:07:00,11:07:00,7769,25,,,,14332.68,
23216040,11:07:46,11:07:46,3162,26,,,,14633.06,0
23216040,11:08:32,11:08:32,3163,27,,,,14963.8,0
23216040,11:09:18,11:09:18,8932,28,,,,15269.72,0
23216040,11:11:07,11:11:07,6947,29,,,,15734.2,0
23216040,11:11:48,11:11:48,6948,30,,,,16055.55,0
23216040,11:12:16,11:12:16,8245,31,,,,16282.73,0
23216040,11:13:15,11:13:15,6488,32,,,,16653.38,0
23216040,11:13:50,11:13:50,6487,33,,,,16888.83,0
23216040,11:14:26,11:14:26,8241,34,,,,17159.05,0
23216040,11:15:40,11:15:40,8066,35,,,,17552.56,0
23216040,11:16:00,11:16:00,239,36,,1,,17691.54,
23216050,10:45:00,10:45:00,10149,1,,,1,0,
23216050,10:49:08,10:49:08,590,2,,,,3757.39,0
23216050,10:53:00,10:53:00,9462,3,,,,7176.83,
23216050,10:53:32,10:53:32,9461,4,,,,7509.05,0
23216050,10:53:59,10:53:59,1381,5,,,,7754.17,0
23216050,10:55:38,10:55:38,8558,6,,,,8334.58,0
23216050,10:56:03,10:56:03,1518,7,,,,8635.69,0
23216050,10:56:20,10:56:20,8559,8,,,,8823.39,0
23216050,10:56:46,10:56:46,1520,9,,,,9106.93,0
23216050,10:57:14,10:57:14,8562,10,,,,9369.84,0
23216050,10:57:40,10:57:40,8560,11,,,,9654.38,0
23216050,10:58:08,10:58:08,1523,12,,,,9925.45,0
23216050,10:58:38,10:58:38,1524,13,,,,10228.62,0
23216050,10:59:13,10:59:13,1684,14,,,,10592.67,0
23216050,10:59:50,10:59:50,1685,15,,,,10971.54,0
23216050,11:00:00,11:00:00,7764,16,,,,11079.2,
23216050,11:00:34,11:00:34,9471,17,,,,11429.3,0
23216050,11:01:28,11:01:28,8578,18,,,,12077.52,0
23216050,11:01:49,11:01:49,10514,19,,,,12270.32,0
23216050,11:02:28,11:02:28,8577,20,,,,12702.19,0
23216050,11:02:46,11:02:46,7767,21,,,,12828.47,0
23216050,11:04:02,11:04:02,8575,22,,,,13157.91,0
23216050,11:04:44,11:04:44,7768,23,,,,13421.73,0
23216050,11:06:25,11:06:25,8573,24,,,,14008.66,0
23216050,11:07:00,11:07:00,7769,25,,,,14332.68,
23216050,11:07:46,11:07:46,3162,26,,,,14633.06,0
23216050,11:08:32,11:08:32,3163,27,,,,14963.8,0
23216050,11:09:18,11:09:18,8932,28,,,,15269.72,0
23216050,11:11:07,11:11:07,6947,29,,,,15734.2,0
23216050,11:11:48,11:11:48,6948,30,,,,16055.55,0
23216050,11:12:16,11:12:16,8245,31,,,,16282.73,0
23216050,11:13:15,11:13:15,6488,32,,,,16653.38,0
23216050,11:13:50,11:13:50,6487,33,,,,16888.83,0
23216050,11:14:26,11:14:26,8241,34,,,,17159.05,0
23216050,11:15:40,11:15:40,8066,35,,,,17552.56,0
23216050,11:16:00,11:16:00,239,36,,1,,17691.54,
23216060,10:45:00,10:45:00,10149,1,,,1,0,
23216060,10:49:08,10:49:08,590,2,,,,3757.39,0
23216060,10:53:00,10:53:00,9462,3,,,,7176.83,
23216060,10:53:32,10:53:32,9461,4,,,,7509.05,0
23216060,10:53:59,10:53:59,1381,5,,,,7754.17,0
23216060,10:55:38,10:55:38,8558,6,,,,8334.58,0
23216060,10:56:03,10:56:03,1518,7,,,,8635.69,0
23216060,10:56:20,10:56:20,8559,8,,,,8823.39,0
23216060,10:56:46,10:56:46,1520,9,,,,9106.93,0
23216060,10:57:14,10:57:14,8562,10,,,,9369.84,0
23216060,10:57:40,10:57:40,8560,11,,,,9654.38,0
23216060,10:58:08,10:58:08,1523,12,,,,9925.45,0
23216060,10:58:38,10:58:38,1524,13,,,,10228.62,0
23216060,10:59:13,10:59:13,1684,14,,,,10592.67,0
23216060,10:59:50,10:59:50,1685,15,,,,10971.54,0
23216060,11:00:00,11:00:00,7764,16,,,,11079.2,
23216060,11:00:34,11:00:34,9471,17,,,,11429.3,0
23216060,11:01:28,11:01:28,8578,18,,,,12077.52,0
23216060,11:01:49,11:01:49,10514,19,,,,12270.32,0
23216060,11:02:28,11:02:28,8577,20,,,,12702.19,0
23216060,11:02:46,11:02:46,7767,21,,,,12828.47,0
23216060,11:04:02,11:04:02,8575,22,,,,13157.91,0
23216060,11:04:44,11:04:44,7768,23,,,,13421.73,0
23216060,11:06:25,11:06:25,8573,24,,,,14008.66,0
23216060,11:07:00,11:07:00,7769,25,,,,14332.68,
23216060,11:07:46,11:07:46,3162,26,,,,14633.06,0
23216060,11:08:32,11:08:32,3163,27,,,,14963.8,0
23216060,11:09:18,11:09:18,8932,28,,,,15269.72,0
23216060,11:11:07,11:11:07,6947,29,,,,15734.2,0
23216060,11:11:48,11:11:48,6948,30,,,,16055.55,0
23216060,11:12:16,11:12:16,8245,31,,,,16282.73,0
23216060,11:13:15,11:13:15,6488,32,,,,16653.38,0
23216060,11:13:50,11:13:50,6487,33,,,,16888.83,0
23216060,11:14:26,11:14:26,8241,34,,,,17159.05,0
23216060,11:15:40,11:15:40,8066,35,,,,17552.56,0
23216060,11:16:00,11:16:00,239,36,,1,,17691.54,
23216100,10:45:00,10:45:00,10149,1,,,1,0,
23216100,10:49:08,10:49:08,590,2,,,,3757.39,0
23216100,10:53:00,10:53:00,9462,3,,,,7176.83,
23216100,10:53:32,10:53:32,9461,4,,,,7509.05,0
23216100,10:53:59,10:53:59,1381,5,,,,7754.17,0
23216100,10:55:38,10:55:38,8558,6,,,,8334.58,0
23216100,10:56:03,10:56:03,1518,7,,,,8635.69,0
23216100,10:56:20,10:56:20,8559,8,,,,8823.39,0
23216100,10:56:46,10:56:46,1520,9,,,,9106.93,0
23216100,10:57:14,10:57:14,8562,10,,,,9369.84,0
23216100,10:57:40,10:57:40,8560,11,,,,9654.38,0
23216100,10:58:08,10:58:08,1523,12,,,,9925.45,0
23216100,10:58:38,10:58:38,1524,13,,,,10228.62,0
23216100,10:59:13,10:59:13,1684,14,,,,10592.67,0
23216100,10:59:50,10:59:50,1685,15,,,,10971.54,0
23216100,11:00:00,11:00:00,7764,16,,,,11079.2,
23216100,11:00:34,11:00:34,9471,17,,,,11429.3,0
23216100,11:01:28,11:01:28,8578,18,,,,12077.52,0
23216100,11:01:49,11:01:49,10514,19,,,,12270.32,0
23216100,11:02:28,11:02:28,8577,20,,,,12702.19,0
23216100,11:02:46,11:02:46,7767,21,,,,12828.47,0
23216100,11:04:02,11:04:02,8575,22,,,,13157.91,0
23216100,11:04:44,11:04:44,7768,23,,,,13421.73,0
23216100,11:06:25,11:06:25,8573,24,,,,14008.66,0
23216100,11:07:00,11:07:00,7769,25,,,,14332.68,
23216100,11:07:46,11:07:46,3162,26,,,,14633.06,0
23216100,11:08:32,11:08:32,3163,27,,,,14963.8,0
23216100,11:09:18,11:09:18,8932,28,,,,15269.72,0
23216100,11:11:07,11:11:07,6947,29,,,,15734.2,0
23216100,11:11:48,11:11:48,6948,30,,,,16055.55,0
23216100,11:12:16,11:12:16,8245,31,,,,16282.73,0
23216100,11:13:15,11:13:15,6488,32,,,,16653.38,0
23216100,11:13:50,11:13:50,6487,33,,,,16888.83,0
23216100,11:14:26,11:14:26,8241,34,,,,17159.05,0
23216100,11:15:40,11:15:40,8066,35,,,,17552.56,0
23216100,11:16:00,11:16:00,239,36,,1,,17691.54,
23216110,10:45:00,10:45:00,10149,1,,,1,0,
23216110,10:49:08,10:49:08,590,2,,,,3757.39,0
23216110,10:53:00,10:53:00,9462,3,,,,7176.83,
23216110,10:53:32,10:53:32,9461,4,,,,7509.05,0
23216110,10:53:59,10:53:59,1381,5,,,,7754.17,0
23216110,10:55:38,10:55:38,8558,6,,,,8334.58,0
23216110,10:56:03,10:56:03,1518,7,,,,8635.69,0
23216110,10:56:20,10:56:20,8559,8,,,,8823.39,0
23216110,10:56:46,10:56:46,1520,9,,,,9106.93,0
23216110,10:57:14,10:57:14,8562,10,,,,9369.84,0
23216110,10:57:40,10:57:40,8560,11,,,,9654.38,0
23216110,10:58:08,10:58:08,1523,12,,,,9925.45,0
23216110,10:58:38,10:58:38,1524,13,,,,10228.62,0
23216110,10:59:13,10:59:13,1684,14,,,,10592.67,0
23216110,10:59:50,10:59:50,1685,15,,,,10971.54,0
23216110,11:00:00,11:00:00,7764,16,,,,11079.2,
23216110,11:00:34,11:00:34,9471,17,,,,11429.3,0
23216110,11:01:28,11:01:28,8578,18,,,,12077.52,0
23216110,11:01:49,11:01:49,10514,19,,,,12270.32,0
23216110,11:02:28,11:02:28,8577,20,,,,12702.19,0
23216110,11:02:46,11:02:46,7767,21,,,,12828.47,0
23216110,11:04:02,11:04:02,8575,22,,,,13157.91,0
23216110,11:04:44,11:04:44,7768,23,,,,13421.73,0
23216110,11:06:25,11:06:25,8573,24,,,,14008.66,0
23216110,11:07:00,11:07:00,7769,25,,,,14332.68,
23216110,11:07:46,11:07:46,3162,26,,,,14633.06,0
23216110,11:08:32,11:08:32,3163,27,,,,14963.8,0
23216110,11:09:18,11:09:18,8932,28,,,,15269.72,0
23216110,11:11:07,11:11:07,6947,29,,,,15734.2,0
23216110,11:11:48,11:11:48,6948,30,,,,16055.55,0
23216110,11:12:16,11:12:16,8245,31,,,,16282.73,0
23216110,11:13:15,11:13:15,6488,32,,,,16653.38,0
23216110,11:13:50,11:13:50,6487,33,,,,16888.83,0
23216110,11:14:26,11:14:26,8241,34,,,,17159.05,0
23216110,11:15:40,11:15:40,8066,35,,,,17552.56,0
23216110,11:16:00,11:16:00,239,36,,1,,17691.54,
23530020,17:52:00,17:52:00,10149,1,,,1,0,
23530020,17:56:39,17:56:39,590,2,,,,3757.39,0
23530020,18:01:00,18:01:00,9462,3,,,,7176.83,
23530020,18:01:46,18:01:46,9461,4,,,,7509.05,0
23530020,18:02:25,18:02:25,1381,5,,,,7754.17,0
23530020,18:04:46,18:04:46,8558,6,,,,8334.58,0
23530020,18:05:22,18:05:22,1518,7,,,,8635.69,0
23530020,18:05:46,18:05:46,8559,8,,,,8823.39,0
23530020,18:06:23,18:06:23,1520,9,,,,9106.93,0
23530020,18:07:03,18:07:03,8562,10,,,,9369.84,0
23530020,18:07:40,18:07:40,8560,11,,,,9654.38,0
23530020,18:08:20,18:08:20,1523,12,,,,9925.45,0
23530020,18:09:03,18:09:03,1524,13,,,,10228.62,0
23530020,18:09:53,18:09:53,1684,14,,,,10592.67,0
23530020,18:10:46,18:10:46,1685,15,,,,10971.54,0
23530020,18:11:00,18:11:00,7764,16,,,,11079.2,
23530020,18:11:44,18:11:44,9471,17,,,,11429.3,0
23530020,18:12:54,18:12:54,8578,18,,,,12077.52,0
23530020,18:13:21,18:13:21,10514,19,,,,12270.32,0
23530020,18:14:10,18:14:10,8577,20,,,,12702.19,0
23530020,18:14:34,18:14:34,7767,21,,,,12828.47,0
23530020,18:16:11,18:16:11,8575,22,,,,13157.91,0
23530020,18:17:06,18:17:06,7768,23,,,,13421.73,0
23530020,18:19:15,18:19:15,8573,24,,,,14008.66,0
23530020,18:20:00,18:20:00,7769,25,,,,14332.68,
23530020,18:21:01,18:21:01,3162,26,,,,14633.06,0
23530020,18:22:02,18:22:02,3163,27,,,,14963.8,0
23530020,18:23:04,18:23:04,8932,28,,,,15269.72,0
23530020,18:25:30,18:25:30,6947,29,,,,15734.2,0
23530020,18:26:24,18:26:24,6948,30,,,,16055.55,0
23530020,18:27:02,18:27:02,8245,31,,,,16282.73,0
23530020,18:28:20,18:28:20,6488,32,,,,16653.38,0
23530020,18:29:07,18:29:07,6487,33,,,,16888.83,0
23530020,18:29:54,18:29:54,8241,34,,,,17159.05,0
23530020,18:31:34,18:31:34,8066,35,,,,17552.56,0
23530020,18:32:00,18:32:00,239,36,,1,,17691.54,
23530030,17:52:00,17:52:00,10149,1,,,1,0,
23530030,17:56:39,17:56:39,590,2,,,,3757.39,0
23530030,18:01:00,18:01:00,9462,3,,,,7176.83,
23530030,18:01:46,18:01:46,9461,4,,,,7509.05,0
23530030,18:02:25,18:02:25,1381,5,,,,7754.17,0
23530030,18:04:46,18:04:46,8558,6,,,,8334.58,0
23530030,18:05:22,18:05:22,1518,7,,,,8635.69,0
23530030,18:05:46,18:05:46,8559,8,,,,8823.39,0
23530030,18:06:23,18:06:23,1520,9,,,,9106.93,0
23530030,18:07:03,18:07:03,8562,10,,,,9369.84,0
23530030,18:07:40,18:07:40,8560,11,,,,9654.38,0
23530030,18:08:20,18:08:20,1523,12,,,,9925.45,0
23530030,18:09:03,18:09:03,1524,13,,,,10228.62,0
23530030,18:09:53,18:09:53,1684,14,,,,10592.67,0
23530030,18:10:46,18:10:46,1685,15,,,,10971.54,0
23530030,18:11:00,18:11:00,7764,16,,,,11079.2,
23530030,18:11:44,18:11:44,9471,17,,,,11429.3,0
23530030,18:12:54,18:12:54,8578,18,,,,12077.52,0
23530030,18:13:21,18:13:21,10514,19,,,,12270.32,0
23530030,18:14:10,18:14:10,8577,20,,,,12702.19,0
23530030,18:14:34,18:14:34,7767,21,,,,12828.47,0
23530030,18:16:11,18:16:11,8575,22,,,,13157.91,0
23530030,18:17:06,18:17:06,7768,23,,,,13421.73,0
23530030,18:19:15,18:19:15,8573,24,,,,14008.66,0
23530030,18:20:00,18:20:00,7769,25,,,,14332.68,
23530030,18:21:01,18:21:01,3162,26,,,,14633.06,0
23530030,18:22:02,18:22:02,3163,27,,,,14963.8,0
23530030,18:23:04,18:23:04,8932,28,,,,15269.72,0
23530030,18:25:30,18:25:30,6947,29,,,,15734.2,0
23530030,18:26:24,18:26:24,6948,30,,,,16055.55,0
23530030,18:27:02,18:27:02,8245,31,,,,16282.73,0
23530030,18:28:20,18:28:20,6488,32,,,,16653.38,0
23530030,18:29:07,18:29:07,6487,33,,,,16888.83,0
23530030,18:29:54,18:29:54,8241,34,,,,17159.05,0
23530030,18:31:34,18:31:34,8066,35,,,,17552.56,0
23530030,18:32:00,18:32:00,239,36,,1,,17691.54,
23530040,17:52:00,17:52:00,10149,1,,,1,0,
23530040,17:56:39,17:56:39,590,2,,,,3757.39,0
23530040,18:01:00,18:01:00,9462,3,,,,7176.83,
23530040,18:01:46,18:01:46,9461,4,,,,7509.05,0
23530040,18:02:25,18:02:25,1381,5,,,,7754.17,0
23530040,18:04:46,18:04:46,8558,6,,,,8334.58,0
23530040,18:05:22,18:05:22,1518,7,,,,8635.69,0
23530040,18:05:46,18:05:46,8559,8,,,,8823.39,0
23530040,18:06:23,18:06:23,1520,9,,,,9106.93,0
23530040,18:07:03,18:07:03,8562,10,,,,9369.84,0
23530040,18:07:40,18:07:40,8560,11,,,,9654.38,0
23530040,18:08:20,18:08:20,1523,12,,,,9925.45,0
23530040,18:09:03,18:09:03,1524,13,,,,10228.62,0
23530040,18:09:53,18:09:53,1684,14,,,,10592.67,0
23530040,18:10:46,18:10:46,1685,15,,,,10971.54,0
23530040,18:11:00,18:11:00,7764,16,,,,11079.2,
23530040,18:11:44,18:11:44,9471,17,,,,11429.3,0
23530040,18:12:54,18:12:54,8578,18,,,,12077.52,0
23530040,18:13:21,18:13:21,10514,19,,,,12270.32,0
23530040,18:14:10,18:14:10,8577,20,,,,12702.19,0
23530040,18:14:34,18:14:34,7767,21,,,,12828.47,0
23530040,18:16:11,18:16:11,8575,22,,,,13157.91,0
23530040,18:17:06,18:17:06,7768,23,,,,13421.73,0
23530040,18:19:15,18:19:15,8573,24,,,,14008.66,0
23530040,18:20:00,18:20:00,7769,25,,,,14332.68,
23530040,18:21:01,18:21:01,3162,26,,,,14633.06,0
23530040,18:22:02,18:22:02,3163,27,,,,14963.8,0
23530040,18:23:04,18:23:04,8932,28,,,,15269.72,0
23530040,18:25:30,18:25:30,6947,29,,,,15734.2,0
23530040,18:26:24,18:26:24,6948,30,,,,16055.55,0
23530040,18:27:02,18:27:02,8245,31,,,,16282.73,0
23530040,18:28:20,18:28:20,6488,32,,,,16653.38,0
23530040,18:29:07,18:29:07,6487,33,,,,16888.83,0
23530040,18:29:54,18:29:54,8241,34,,,,17159.05,0
23530040,18:31:34,18:31:34,8066,35,,,,17552.56,0
23530040,18:32:00,18:32:00,239,36,,1,,17691.54,
23530050,17:52:00,17:52:00,10149,1,,,1,0,
23530050,17:56:39,17:56:39,590,2,,,,3757.39,0
23530050,18:01:00,18:01:00,9462,3,,,,7176.83,
23530050,18:01:46,18:01:46,9461,4,,,,7509.05,0
23530050,18:02:25,18:02:25,1381,5,,,,7754.17,0
23530050,18:04:46,18:04:46,8558,6,,,,8334.58,0
23530050,18:05:22,18:05:22,1518,7,,,,8635.69,0
23530050,18:05:46,18:05:46,8559,8,,,,8823.39,0
23530050,18:06:23,18:06:23,1520,9,,,,9106.93,0
23530050,18:07:03,18:07:03,8562,10,,,,9369.84,0
23530050,18:07:40,18:07:40,8560,11,,,,9654.38,0
23530050,18:08:20,18:08:20,1523,12,,,,9925.45,0
23530050,18:09:03,18:09:03,1524,13,,,,10228.62,0
23530050,18:09:53,18:09:53,1684,14,,,,10592.67,0
23530050,18:10:46,18:10:46,1685,15,,,,10971.54,0
23530050,18:11:00,18:11:00,7764,16,,,,11079.2,
23530050,18:11:44,18:11:44,9471,17,,,,11429.3,0
23530050,18:12:54,18:12:54,8578,18,,,,12077.52,0
23530050,18:13:21,18:13:21,10514,19,,,,12270.32,0
23530050,18:14:10,18:14:10,8577,20,,,,12702.19,0
23530050,18:14:34,18:14:34,7767,21,,,,12828.47,0
23530050,18:16:11,18:16:11,8575,22,,,,13157.91,0
23530050,18:17:06,18:17:06,7768,23,,,,13421.73,0
23530050,18:19:15,18:19:15,8573,24,,,,14008.66,0
23530050,18:20:00,18:20:00,7769,25,,,,14332.68,
23530050,18:21:01,18:21:01,3162,26,,,,14633.06,0
23530050,18:22:02,18:22:02,3163,27,,,,14963.8,0
23530050,18:23:04,18:23:04,8932,28,,,,15269.72,0
23530050,18:25:30,18:25:30,6947,29,,,,15734.2,0
23530050,18:26:24,18:26:24,6948,30,,,,16055.55,0
23530050,18:27:02,18:27:02,8245,31,,,,16282.73,0
23530050,18:28:20,18:28:20,6488,32,,,,16653.38,0
23530050,18:29:07,18:29:07,6487,33,,,,16888.83,0
23530050,18:29:54,18:29:54,8241,34,,,,17159.05,0
23530050,18:31:34,18:31:34,8066,35,,,,17552.56,0
23530050,18:32:00,18:32:00,239,36,,1,,17691.54,
23530060,17:52:00,17:52:00,10149,1,,,1,0,
23530060,17:56:39,17:56:39,590,2,,,,3757.39,0
23530060,18:01:00,18:01:00,9462,3,,,,7176.83,
23530060,18:01:46,18:01:46,9461,4,,,,7509.05,0
23530060,18:02:25,18:02:25,1381,5,,,,7754.17,0
23530060,18:04:46,18:04:46,8558,6,,,,8334.58,0
23530060,18:05:22,18:05:22,1518,7,,,,8635.69,0
23530060,18:05:46,18:05:46,8559,8,,,,8823.39,0
23530060,18:06:23,18:06:23,1520,9,,,,9106.93,0
23530060,18:07:03,18:07:03,8562,10,,,,9369.84,0
23530060,18:07:40,18:07:40,8560,11,,,,9654.38,0
23530060,18:08:20,18:08:20,1523,12,,,,9925.45,0
23530060,18:09:03,18:09:03,1524,13,,,,10228.62,0
23530060,18:09:53,18:09:53,1684,14,,,,10592.67,0
23530060,18:10:46,18:10:46,1685,15,,,,10971.54,0
23530060,18:11:00,18:11:00,7764,16,,,,11079.2,
23530060,18:11:44,18:11:44,9471,17,,,,11429.3,0
23530060,18:12:54,18:12:54,8578,18,,,,12077.52,0
23530060,18:13:21,18:13:21,10514,19,,,,12270.32,0
23530060,18:14:10,18:14:10,8577,20,,,,12702.19,0
23530060,18:14:34,18:14:34,7767,21,,,,12828.47,0
23530060,18:16:11,18:16:11,8575,22,,,,13157.91,0
23530060,18:17:06,18:17:06,7768,23,,,,13421.73,0
23530060,18:19:15,18:19:15,8573,24,,,,14008.66,0
23530060,18:20:00,18:20:00,7769,25,,,,14332.68,
23530060,18:21:01,18:21:01,3162,26,,,,14633.06,0
23530060,18:22:02,18:22:02,3163,27,,,,14963.8,0
23530060,18:23:04,18:23:04,8932,28,,,,15269.72,0
23530060,18:25:30,18:25:30,6947,29,,,,15734.2,0
23530060,18:26:24,18:26:24,6948,30,,,,16055.55,0
23530060,18:27:02,18:27:02,8245,31,,,,16282.73,0
23530060,18:28:20,18:28:20,6488,32,,,,16653.38,0
23530060,18:29:07,18:29:07,6487,33,,,,16888.83,0
23530060,18:29:54,18:29:54,8241,34,,,,17159.05,0
23530060,18:31:34,18:31:34,8066,35,,,,17552.56,0
23530060,18:32:00,18:32:00,239,36,,1,,17691.54,
23530100,17:52:00,17:52:00,10149,1,,,1,0,
23530100,17:56:39,17:56:39,590,2,,,,3757.39,0
23530100,18:01:00,18:01:00,9462,3,,,,7176.83,
23530100,18:01:46,18:01:46,9461,4,,,,7509.05,0
23530100,18:02:25,18:02:25,1381,5,,,,7754.17,0
23530100,18:04:46,18:04:46,8558,6,,,,8334.58,0
23530100,18:05:22,18:05:22,1518,7,,,,8635.69,0
23530100,18:05:46,18:05:46,8559,8,,,,8823.39,0
23530100,18:06:23,18:06:23,1520,9,,,,9106.93,0
23530100,18:07:03,18:07:03,8562,10,,,,9369.84,0
23530100,18:07:40,18:07:40,8560,11,,,,9654.38,0
23530100,18:08:20,18:08:20,1523,12,,,,9925.45,0
23530100,18:09:03,18:09:03,1524,13,,,,10228.62,0
23530100,18:09:53,18:09:53,1684,14,,,,10592.67,0
23530100,18:10:46,18:10:46,1685,15,,,,10971.54,0
23530100,18:11:00,18:11:00,7764,16,,,,11079.2,
23530100,18:11:44,18:11:44,9471,17,,,,11429.3,0
23530100,18:12:54,18:12:54,8578,18,,,,12077.52,0
23530100,18:13:21,18:13:21,10514,19,,,,12270.32,0
23530100,18:14:10,18:14:10,8577,20,,,,12702.19,0
23530100,18:14:34,18:14:34,7767,21,,,,12828.47,0
23530100,18:16:11,18:16:11,8575,22,,,,13157.91,0
23530100,18:17:06,18:17:06,7768,23,,,,13421.73,0
23530100,18:19:15,18:19:15,8573,24,,,,14008.66,0
23530100,18:20:00,18:20:00,7769,25,,,,14332.68,
23530100,18:21:01,18:21:01,3162,26,,,,14633.06,0
23530100,18:22:02,18:22:02,3163,27,,,,14963.8,0
23530100,18:23:04,18:23:04,8932,28,,,,15269.72,0
23530100,18:25:30,18:25:30,6947,29,,,,15734.2,0
23530100,18:26:24,18:26:24,6948,30,,,,16055.55,0
23530100,18:27:02,18:27:02,8245,31,,,,16282.73,0
23530100,18:28:20,18:28:20,6488,32,,,,16653.38,0
23530100,18:29:07,18:29:07,6487,33,,,,16888.83,0
23530100,18:29:54,18:29:54,8241,34,,,,17159.05,0
23530100,18:31:34,18:31:34,8066,35,,,,17552.56,0
23530100,18:32:00,18:32:00,239,36,,1,,17691.54,
23530110,17:52:00,17:52:00,10149,1,,,1,0,
23530110,17:56:39,17:56:39,590,2,,,,3757.39,0
23530110,18:01:00,18:01:00,9462,3,,,,7176.83,
23530110,18:01:46,18:01:46,9461,4,,,,7509.05,0
23530110,18:02:25,18:02:25,1381,5,,,,7754.17,0
23530110,18:04:46,18:04:46,8558,6,,,,8334.58,0
23530110,18:05:22,18:05:22,1518,7,,,,8635.69,0
23530110,18:05:46,18:05:46,8559,8,,,,8823.39,0
23530110,18:06:23,18:06:23,1520,9,,,,9106.93,0
23530110,18:07:03,18:07:03,8562,10,,,,9369.84,0
23530110,18:07:40,18:07:40,8560,11,,,,9654.38,0
23530110,18:08:20,18:08:20,1523,12,,,,9925.45,0
23530110,18:09:03,18:09:03,1524,13,,,,10228.62,0
23530110,18:09:53,18:09:53,1684,14,,,,10592.67,0
23530110,18:10:46,18:10:46,1685,15,,,,10971.54,0
23530110,18:11:00,18:11:00,7764,16,,,,11079.2,
23530110,18:11:44,18:11:44,9471,17,,,,11429.3,0
23530110,18:12:54,18:12:54,8578,18,,,,12077.52,0
23530110,18:13:21,18:13:21,10514,19,,,,12270.32,0
23530110,18:14:10,18:14:10,8577,20,,,,12702.19,0
23530110,18:14:34,18:14:34,7767,21,,,,12828.47,0
23530110,18:16:11,18:16:11,8575,22,,,,13157.91,0
23530110,18:17:06,18:17:06,7768,23,,,,13421.73,0
23530110,18:19:15,18:19:15,8573,24,,,,14008.66,0
23530110,18:20:00,18:20:00,7769,25,,,,14332.68,
23530110,18:21:01,18:21:01,3162,26,,,,14633.06,0
23530110,18:22:02,18:22:02,3163,27,,,,14963.8,0
23530110,18:23:04,18:23:04,8932,28,,,,15269.72,0
23530110,18:25:30,18:25:30,6947,29,,,,15734.2,0
23530110,18:26:24,18:26:24,6948,30,,,,16055.55,0
23530110,18:27:02,18:27:02,8245,31,,,,16282.73,0
23530110,18:28:20,18:28:20,6488,32,,,,16653.38,0
23530110,18:29:07,18:29:07,6487,33,,,,16888.83,0
23530110,18:29:54,18:29:54,8241,34,,,,17159.05,0
23530110,18:31:34,18:31:34,8066,35,,,,17552.56,0
23530110,18:32:00,18:32:00,239,36,,1,,17691.54,
2432080,16:15:00,16:15:00,10149,1,,,1,0,
2432080,16:19:08,16:19:08,590,2,,,,3757.39,0
2432080,16:23:00,16:23:00,9462,3,,,,7176.83,
2432080,16:23:37,16:23:37,9461,4,,,,7509.05,0
2432080,16:24:08,16:24:08,1381,5,,,,7754.17,0
2432080,16:26:00,16:26:00,8558,6,,,,8334.58,0
2432080,16:26:30,16:26:30,1518,7,,,,8635.69,0
2432080,16:26:49,16:26:49,8559,8,,,,8823.39,0
2432080,16:27:18,16:27:18,1520,9,,,,9106.93,0
2432080,16:27:50,16:27:50,8562,10,,,,9369.84,0
2432080,16:28:20,16:28:20,8560,11,,,,9654.38,0
2432080,16:28:52,16:28:52,1523,12,,,,9925.45,0
2432080,16:29:26,16:29:26,1524,13,,,,10228.62,0
2432080,16:30:07,16:30:07,1684,14,,,,10592.67,0
2432080,16:30:48,16:30:48,1685,15,,,,10971.54,0
2432080,16:31:00,16:31:00,7764,16,,,,11079.2,
2432080,16:31:34,16:31:34,9471,17,,,,11429.3,0
2432080,16:32:28,16:32:28,8578,18,,,,12077.52,0
2432080,16:32:49,16:32:49,10514,19,,,,12270.32,0
2432080,16:33:28,16:33:28,8577,20,,,,12702.19,0
2432080,16:33:46,16:33:46,7767,21,,,,12828.47,0
2432080,16:35:02,16:35:02,8575,22,,,,13157.91,0
2432080,16:35:44,16:35:44,7768,23,,,,13421.73,0
2432080,16:37:25,16:37:25,8573,24,,,,14008.66,0
2432080,16:38:00,16:38:00,7769,25,,,,14332.68,
2432080,16:38:46,16:38:46,3162,26,,,,14633.06,0
2432080,16:39:32,16:39:32,3163,27,,,,14963.8,0
2432080,16:40:18,16:40:18,8932,28,,,,15269.72,0
2432080,16:42:07,16:42:07,6947,29,,,,15734.2,0
2432080,16:42:48,16:42:48,6948,30,,,,16055.55,0
2432080,16:43:16,16:43:16,8245,31,,,,16282.73,0
2432080,16:44:15,16:44:15,6488,32,,,,16653.38,0
2432080,16:44:50,16:44:50,6487,33,,,,16888.83,0
2432080,16:45:26,16:45:26,8241,34,,,,17159.05,0
2432080,16:46:40,16:46:40,8066,35,,,,17552.56,0
2432080,16:47:00,16:47:00,239,36,,1,,17691.54,
2432090,16:15:00,16:15:00,10149,1,,,1,0,
2432090,16:19:08,16:19:08,590,2,,,,3757.39,0
2432090,16:23:00,16:23:00,9462,3,,,,7176.83,
2432090,16:23:37,16:23:37,9461,4,,,,7509.05,0
2432090,16:24:08,16:24:08,1381,5,,,,7754.17,0
2432090,16:26:00,16:26:00,8558,6,,,,8334.58,0
2432090,16:26:30,16:26:30,1518,7,,,,8635.69,0
2432090,16:26:49,16:26:49,8559,8,,,,8823.39,0
2432090,16:27:18,16:27:18,1520,9,,,,9106.93,0
2432090,16:27:50,16:27:50,8562,10,,,,9369.84,0
2432090,16:28:20,16:28:20,8560,11,,,,9654.38,0
2432090,16:28:52,16:28:52,1523,12,,,,9925.45,0
2432090,16:29:26,16:29:26,1524,13,,,,10228.62,0
2432090,16:30:07,16:30:07,1684,14,,,,10592.67,0
2432090,16:30:48,16:30:48,1685,15,,,,10971.54,0
2432090,16:31:00,16:31:00,7764,16,,,,11079.2,
2432090,16:31:34,16:31:34,9471,17,,,,11429.3,0
2432090,16:32:28,16:32:28,8578,18,,,,12077.52,0
2432090,16:32:49,16:32:49,10514,19,,,,12270.32,0
2432090,16:33:28,16:33:28,8577,20,,,,12702.19,0
2432090,16:33:46,16:33:46,7767,21,,,,12828.47,0
2432090,16:35:02,16:35:02,8575,22,,,,13157.91,0
2432090,16:35:44,16:35:44,7768,23,,,,13421.73,0
2432090,16:37:25,16:37:25,8573,24,,,,14008.66,0
2432090,16:38:00,16:38:00,7769,25,,,,14332.68,
2432090,16:38:46,16:38:46,3162,26,,,,14633.06,0
2432090,16:39:32,16:39:32,3163,27,,,,14963.8,0
2432090,16:40:18,16:40:18,8932,28,,,,15269.72,0
2432090,16:42:07,16:42:07,6947,29,,,,15734.2,0
2432090,16:42:48,16:42:48,6948,30,,,,16055.55,0
2432090,16:43:16,16:43:16,8245,31,,,,16282.73,0
2432090,16:44:15,16:44:15,6488,32,,,,16653.38,0
2432090,16:44:50,16:44:50,6487,33,,,,16888.83,0
2432090,16:45:26,16:45:26,8241,34,,,,17159.05,0
2432090,16:46:40,16:46:40,8066,35,,,,17552.56,0
2432090,16:47:00,16:47:00,239,36,,1,,17691.54,
2523020,16:07:00,16:07:00,10149,1,,,1,0,
2523020,16:11:39,16:11:39,590,2,,,,3757.39,0
2523020,16:16:00,16:16:00,9462,3,,,,7176.83,
2523020,16:16:46,16:16:46,9461,4,,,,7509.05,0
2523020,16:17:25,16:17:25,1381,5,,,,7754.17,0
2523020,16:19:46,16:19:46,8558,6,,,,8334.58,0
2523020,16:20:22,16:20:22,1518,7,,,,8635.69,0
2523020,16:20:46,16:20:46,8559,8,,,,8823.39,0
2523020,16:21:23,16:21:23,1520,9,,,,9106.93,0
2523020,16:22:03,16:22:03,8562,10,,,,9369.84,0
2523020,16:22:40,16:22:40,8560,11,,,,9654.38,0
2523020,16:23:20,16:23:20,1523,12,,,,9925.45,0
2523020,16:24:03,16:24:03,1524,13,,,,10228.62,0
2523020,16:24:53,16:24:53,1684,14,,,,10592.67,0
2523020,16:25:46,16:25:46,1685,15,,,,10971.54,0
2523020,16:26:00,16:26:00,7764,16,,,,11079.2,
2523020,16:26:44,16:26:44,9471,17,,,,11429.3,0
2523020,16:27:54,16:27:54,8578,18,,,,12077.52,0
2523020,16:28:21,16:28:21,10514,19,,,,12270.32,0
2523020,16:29:10,16:29:10,8577,20,,,,12702.19,0
2523020,16:29:34,16:29:34,7767,21,,,,12828.47,0
2523020,16:31:11,16:31:11,8575,22,,,,13157.91,0
2523020,16:32:06,16:32:06,7768,23,,,,13421.73,0
2523020,16:34:15,16:34:15,8573,24,,,,14008.66,0
2523020,16:35:00,16:35:00,7769,25,,,,14332.68,
2523020,16:36:11,16:36:11,3162,26,,,,14633.06,0
2523020,16:37:23,16:37:23,3163,27,,,,14963.8,0
2523020,16:38:34,16:38:34,8932,28,,,,15269.72,0
2523020,16:41:25,16:41:25,6947,29,,,,15734.2,0
2523020,16:42:28,16:42:28,6948,30,,,,16055.55,0
2523020,16:43:12,16:43:12,8245,31,,,,16282.73,0
2523020,16:44:43,16:44:43,6488,32,,,,16653.38,0
2523020,16:45:38,16:45:38,6487,33,,,,16888.83,0
2523020,16:46:34,16:46:34,8241,34,,,,17159.05,0
2523020,16:48:29,16:48:29,8066,35,,,,17552.56,0
2523020,16:49:00,16:49:00,239,36,,1,,17691.54,
2523030,16:07:00,16:07:00,10149,1,,,1,0,
2523030,16:11:39,16:11:39,590,2,,,,3757.39,0
2523030,16:16:00,16:16:00,9462,3,,,,7176.83,
2523030,16:16:46,16:16:46,9461,4,,,,7509.05,0
2523030,16:17:25,16:17:25,1381,5,,,,7754.17,0
2523030,16:19:46,16:19:46,8558,6,,,,8334.58,0
2523030,16:20:22,16:20:22,1518,7,,,,8635.69,0
2523030,16:20:46,16:20:46,8559,8,,,,8823.39,0
2523030,16:21:23,16:21:23,1520,9,,,,9106.93,0
2523030,16:22:03,16:22:03,8562,10,,,,9369.84,0
2523030,16:22:40,16:22:40,8560,11,,,,9654.38,0
2523030,16:23:20,16:23:20,1523,12,,,,9925.45,0
2523030,16:24:03,16:24:03,1524,13,,,,10228.62,0
2523030,16:24:53,16:24:53,1684,14,,,,10592.67,0
2523030,16:25:46,16:25:46,1685,15,,,,10971.54,0
2523030,16:26:00,16:26:00,7764,16,,,,11079.2,
2523030,16:26:44,16:26:44,9471,17,,,,11429.3,0
2523030,16:27:54,16:27:54,8578,18,,,,12077.52,0
2523030,16:28:21,16:28:21,10514,19,,,,12270.32,0
2523030,16:29:10,16:29:10,8577,20,,,,12702.19,0
2523030,16:29:34,16:29:34,7767,21,,,,12828.47,0
2523030,16:31:11,16:31:11,8575,22,,,,13157.91,0
2523030,16:32:06,16:32:06,7768,23,,,,13421.73,0
2523030,16:34:15,16:34:15,8573,24,,,,14008.66,0
2523030,16:35:00,16:35:00,7769,25,,,,14332.68,
2523030,16:36:11,16:36:11,3162,26,,,,14633.06,0
2523030,16:37:23,16:37:23,3163,27,,,,14963.8,0
2523030,16:38:34,16:38:34,8932,28,,,,15269.72,0
2523030,16:41:25,16:41:25,6947,29,,,,15734.2,0
2523030,16:42:28,16:42:28,6948,30,,,,16055.55,0
2523030,16:43:12,16:43:12,8245,31,,,,16282.73,0
2523030,16:44:43,16:44:43,6488,32,,,,16653.38,0
2523030,16:45:38,16:45:38,6487,33,,,,16888.83,0
2523030,16:46:34,16:46:34,8241,34,,,,17159.05,0
2523030,16:48:29,16:48:29,8066,35,,,,17552.56,0
2523030,16:49:00,16:49:00,239,36,,1,,17691.54,
2523040,16:07:00,16:07:00,10149,1,,,1,0,
2523040,16:11:39,16:11:39,590,2,,,,3757.39,0
2523040,16:16:00,16:16:00,9462,3,,,,7176.83,
2523040,16:16:46,16:16:46,9461,4,,,,7509.05,0
2523040,16:17:25,16:17:25,1381,5,,,,7754.17,0
2523040,16:19:46,16:19:46,8558,6,,,,8334.58,0
2523040,16:20:22,16:20:22,1518,7,,,,8635.69,0
2523040,16:20:46,16:20:46,8559,8,,,,8823.39,0
2523040,16:21:23,16:21:23,1520,9,,,,9106.93,0
2523040,16:22:03,16:22:03,8562,10,,,,9369.84,0
2523040,16:22:40,16:22:40,8560,11,,,,9654.38,0
2523040,16:23:20,16:23:20,1523,12,,,,9925.45,0
2523040,16:24:03,16:24:03,1524,13,,,,10228.62,0
2523040,16:24:53,16:24:53,1684,14,,,,10592.67,0
2523040,16:25:46,16:25:46,1685,15,,,,10971.54,0
2523040,16:26:00,16:26:00,7764,16,,,,11079.2,
2523040,16:26:44,16:26:44,9471,17,,,,11429.3,0
2523040,16:27:54,16:27:54,8578,18,,,,12077.52,0
2523040,16:28:21,16:28:21,10514,19,,,,12270.32,0
2523040,16:29:10,16:29:10,8577,20,,,,12702.19,0
2523040,16:29:34,16:29:34,7767,21,,,,12828.47,0
2523040,16:31:11,16:31:11,8575,22,,,,13157.91,0
2523040,16:32:06,16:32:06,7768,23,,,,13421.73,0
2523040,16:34:15,16:34:15,8573,24,,,,14008.66,0
2523040,16:35:00,16:35:00,7769,25,,,,14332.68,
2523040,16:36:11,16:36:11,3162,26,,,,14633.06,0
2523040,16:37:23,16:37:23,3163,27,,,,14963.8,0
2523040,16:38:34,16:38:34,8932,28,,,,15269.72,0
2523040,16:41:25,16:41:25,6947,29,,,,15734.2,0
2523040,16:42:28,16:42:28,6948,30,,,,16055.55,0
2523040,16:43:12,16:43:12,8245,31,,,,16282.73,0
2523040,16:44:43,16:44:43,6488,32,,,,16653.38,0
2523040,16:45:38,16:45:38,6487,33,,,,16888.83,0
2523040,16:46:34,16:46:34,8241,34,,,,17159.05,0
2523040,16:48:29,16:48:29,8066,35,,,,17552.56,0
2523040,16:49:00,16:49:00,239,36,,1,,17691.54,
2523050,16:07:00,16:07:00,10149,1,,,1,0,
2523050,16:11:39,16:11:39,590,2,,,,3757.39,0
2523050,16:16:00,16:16:00,9462,3,,,,7176.83,
2523050,16:16:46,16:16:46,9461,4,,,,7509.05,0
2523050,16:17:25,16:17:25,1381,5,,,,7754.17,0
2523050,16:19:46,16:19:46,8558,6,,,,8334.58,0
2523050,16:20:22,16:20:22,1518,7,,,,8635.69,0
2523050,16:20:46,16:20:46,8559,8,,,,8823.39,0
2523050,16:21:23,16:21:23,1520,9,,,,9106.93,0
2523050,16:22:03,16:22:03,8562,10,,,,9369.84,0
2523050,16:22:40,16:22:40,8560,11,,,,9654.38,0
2523050,16:23:20,16:23:20,1523,12,,,,9925.45,0
2523050,16:24:03,16:24:03,1524,13,,,,10228.62,0
2523050,16:24:53,16:24:53,1684,14,,,,10592.67,0
2523050,16:25:46,16:25:46,1685,15,,,,10971.54,0
2523050,16:26:00,16:26:00,7764,16,,,,11079.2,
2523050,16:26:44,16:26:44,9471,17,,,,11429.3,0
2523050,16:27:54,16:27:54,8578,18,,,,12077.52,0
2523050,16:28:21,16:28:21,10514,19,,,,12270.32,0
2523050,16:29:10,16:29:10,8577,20,,,,12702.19,0
2523050,16:29:34,16:29:34,7767,21,,,,12828.47,0
2523050,16:31:11,16:31:11,8575,22,,,,13157.91,0
2523050,16:32:06,16:32:06,7768,23,,,,13421.73,0
2523050,16:34:15,16:34:15,8573,24,,,,14008.66,0
2523050,16:35:00,16:35:00,7769,25,,,,14332.68,
2523050,16:36:11,16:36:11,3162,26,,,,14633.06,0
2523050,16:37:23,16:37:23,3163,27,,,,14963.8,0
2523050,16:38:34,16:38:34,8932,28,,,,15269.72,0
2523050,16:41:25,16:41:25,6947,29,,,,15734.2,0
2523050,16:42:28,16:42:28,6948,30,,,,16055.55,0
2523050,16:43:12,16:43:12,8245,31,,,,16282.73,0
2523050,16:44:43,16:44:43,6488,32,,,,16653.38,0
2523050,16:45:38,16:45:38,6487,33,,,,16888.83,0
2523050,16:46:34,16:46:34,8241,34,,,,17159.05,0
2523050,16:48:29,16:48:29,8066,35,,,,17552.56,0
2523050,16:49:00,16:49:00,239,36,,1,,17691.54,
2523060,16:07:00,16:07:00,10149,1,,,1,0,
2523060,16:11:39,16:11:39,590,2,,,,3757.39,0
2523060,16:16:00,16:16:00,9462,3,,,,7176.83,
2523060,16:16:46,16:16:46,9461,4,,,,7509.05,0
2523060,16:17:25,16:17:25,1381,5,,,,7754.17,0
2523060,16:19:46,16:19:46,8558,6,,,,8334.58,0
2523060,16:20:22,16:20:22,1518,7,,,,8635.69,0
2523060,16:20:46,16:20:46,8559,8,,,,8823.39,0
2523060,16:21:23,16:21:23,1520,9,,,,9106.93,0
2523060,16:22:03,16:22:03,8562,10,,,,9369.84,0
2523060,16:22:40,16:22:40,8560,11,,,,9654.38,0
2523060,16:23:20,16:23:20,1523,12,,,,9925.45,0
2523060,16:24:03,16:24:03,1524,13,,,,10228.62,0
2523060,16:24:53,16:24:53,1684,14,,,,10592.67,0
2523060,16:25:46,16:25:46,1685,15,,,,10971.54,0
2523060,16:26:00,16:26:00,7764,16,,,,11079.2,
2523060,16:26:44,16:26:44,9471,17,,,,11429.3,0
2523060,16:27:54,16:27:54,8578,18,,,,12077.52,0
2523060,16:28:21,16:28:21,10514,19,,,,12270.32,0
2523060,16:29:10,16:29:10,8577,20,,,,12702.19,0
2523060,16:29:34,16:29:34,7767,21,,,,12828.47,0
2523060,16:31:11,16:31:11,8575,22,,,,13157.91,0
2523060,16:32:06,16:32:06,7768,23,,,,13421.73,0
2523060,16:34:15,16:34:15,8573,24,,,,14008.66,0
2523060,16:35:00,16:35:00,7769,25,,,,14332.68,
2523060,16:36:11,16:36:11,3162,26,,,,14633.06,0
2523060,16:37:23,16:37:23,3163,27,,,,14963.8,0
2523060,16:38:34,16:38:34,8932,28,,,,15269.72,0
2523060,16:41:25,16:41:25,6947,29,,,,15734.2,0
2523060,16:42:28,16:42:28,6948,30,,,,16055.55,0
2523060,16:43:12,16:43:12,8245,31,,,,16282.73,0
2523060,16:44:43,16:44:43,6488,32,,,,16653.38,0
2523060,16:45:38,16:45:38,6487,33,,,,16888.83,0
2523060,16:46:34,16:46:34,8241,34,,,,17159.05,0
2523060,16:48:29,16:48:29,8066,35,,,,17552.56,0
2523060,16:49:00,16:49:00,239,36,,1,,17691.54,
2523100,16:07:00,16:07:00,10149,1,,,1,0,
2523100,16:11:39,16:11:39,590,2,,,,3757.39,0
2523100,16:16:00,16:16:00,9462,3,,,,7176.83,
2523100,16:16:46,16:16:46,9461,4,,,,7509.05,0
2523100,16:17:25,16:17:25,1381,5,,,,7754.17,0
2523100,16:19:46,16:19:46,8558,6,,,,8334.58,0
2523100,16:20:22,16:20:22,1518,7,,,,8635.69,0
2523100,16:20:46,16:20:46,8559,8,,,,8823.39,0
2523100,16:21:23,16:21:23,1520,9,,,,9106.93,0
2523100,16:22:03,16:22:03,8562,10,,,,9369.84,0
2523100,16:22:40,16:22:40,8560,11,,,,9654.38,0
2523100,16:23:20,16:23:20,1523,12,,,,9925.45,0
2523100,16:24:03,16:24:03,1524,13,,,,10228.62,0
2523100,16:24:53,16:24:53,1684,14,,,,10592.67,0
2523100,16:25:46,16:25:46,1685,15,,,,10971.54,0
2523100,16:26:00,16:26:00,7764,16,,,,11079.2,
2523100,16:26:44,16:26:44,9471,17,,,,11429.3,0
2523100,16:27:54,16:27:54,8578,18,,,,12077.52,0
2523100,16:28:21,16:28:21,10514,19,,,,12270.32,0
2523100,16:29:10,16:29:10,8577,20,,,,12702.19,0
2523100,16:29:34,16:29:34,7767,21,,,,12828.47,0
2523100,16:31:11,16:31:11,8575,22,,,,13157.91,0
2523100,16:32:06,16:32:06,7768,23,,,,13421.73,0
2523100,16:34:15,16:34:15,8573,24,,,,14008.66,0
2523100,16:35:00,16:35:00,7769,25,,,,14332.68,
2523100,16:36:11,16:36:11,3162,26,,,,14633.06,0
2523100,16:37:23,16:37:23,3163,27,,,,14963.8,0
2523100,16:38:34,16:38:34,8932,28,,,,15269.72,0
2523100,16:41:25,16:41:25,6947,29,,,,15734.2,0
2523100,16:42:28,16:42:28,6948,30,,,,16055.55,0
2523100,16:43:12,16:43:12,8245,31,,,,16282.73,0
2523100,16:44:43,16:44:43,6488,32,,,,16653.38,0
2523100,16:45:38,16:45:38,6487,33,,,,16888.83,0
2523100,16:46:34,16:46:34,8241,34,,,,17159.05,0
2523100,16:48:29,16:48:29,8066,35,,,,17552.56,0
2523100,16:49:00,16:49:00,239,36,,1,,17691.54,
2523110,16:07:00,16:07:00,10149,1,,,1,0,
2523110,16:11:39,16:11:39,590,2,,,,3757.39,0
2523110,16:16:00,16:16:00,9462,3,,,,7176.83,
2523110,16:16:46,16:16:46,9461,4,,,,7509.05,0
2523110,16:17:25,16:17:25,1381,5,,,,7754.17,0
2523110,16:19:46,16:19:46,8558,6,,,,8334.58,0
2523110,16:20:22,16:20:22,1518,7,,,,8635.69,0
2523110,16:20:46,16:20:46,8559,8,,,,8823.39,0
2523110,16:21:23,16:21:23,1520,9,,,,9106.93,0
2523110,16:22:03,16:22:03,8562,10,,,,9369.84,0
2523110,16:22:40,16:22:40,8560,11,,,,9654.38,0
2523110,16:23:20,16:23:20,1523,12,,,,9925.45,0
2523110,16:24:03,16:24:03,1524,13,,,,10228.62,0
2523110,16:24:53,16:24:53,1684,14,,,,10592.67,0
2523110,16:25:46,16:25:46,1685,15,,,,10971.54,0
2523110,16:26:00,16:26:00,7764,16,,,,11079.2,
2523110,16:26:44,16:26:44,9471,17,,,,11429.3,0
2523110,16:27:54,16:27:54,8578,18,,,,12077.52,0
2523110,16:28:21,16:28:21,10514,19,,,,12270.32,0
2523110,16:29:10,16:29:10,8577,20,,,,12702.19,0
2523110,16:29:34,16:29:34,7767,21,,,,12828.47,0
2523110,16:31:11,16:31:11,8575,22,,,,13157.91,0
2523110,16:32:06,16:32:06,7768,23,,,,13421.73,0
2523110,16:34:15,16:34:15,8573,24,,,,14008.66,0
2523110,16:35:00,16:35:00,7769,25,,,,14332.68,
2523110,16:36:11,16:36:11,3162,26,,,,14633.06,0
2523110,16:37:23,16:37:23,3163,27,,,,14963.8,0
2523110,16:38:34,16:38:34,8932,28,,,,15269.72,0
2523110,16:41:25,16:41:25,6947,29,,,,15734.2,0
2523110,16:42:28,16:42:28,6948,30,,,,16055.55,0
2523110,16:43:12,16:43:12,8245,31,,,,16282.73,0
2523110,16:44:43,16:44:43,6488,32,,,,16653.38,0
2523110,16:45:38,16:45:38,6487,33,,,,16888.83,0
2523110,16:46:34,16:46:34,8241,34,,,,17159.05,0
2523110,16:48:29,16:48:29,8066,35,,,,17552.56,0
2523110,16:49:00,16:49:00,239,36,,1,,17691.54,
255070,20:45:00,20:45:00,10149,1,,,1,0,
255070,20:49:08,20:49:08,590,2,,,,3757.39,0
255070,20:53:00,20:53:00,9462,3,,,,7176.83,
255070,20:53:32,20:53:32,9461,4,,,,7509.05,0
255070,20:53:59,20:53:59,1381,5,,,,7754.17,0
255070,20:55:38,20:55:38,8558,6,,,,8334.58,0
255070,20:56:03,20:56:03,1518,7,,,,8635.69,0
255070,20:56:20,20:56:20,8559,8,,,,8823.39,0
255070,20:56:46,20:56:46,1520,9,,,,9106.93,0
255070,20:57:14,20:57:14,8562,10,,,,9369.84,0
255070,20:57:40,20:57:40,8560,11,,,,9654.38,0
255070,20:58:08,20:58:08,1523,12,,,,9925.45,0
255070,20:58:38,20:58:38,1524,13,,,,10228.62,0
255070,20:59:13,20:59:13,1684,14,,,,10592.67,0
255070,20:59:50,20:59:50,1685,15,,,,10971.54,0
255070,21:00:00,21:00:00,7764,16,,,,11079.2,
255070,21:00:29,21:00:29,9471,17,,,,11429.3,0
255070,21:01:16,21:01:16,8578,18,,,,12077.52,0
255070,21:01:34,21:01:34,10514,19,,,,12270.32,0
255070,21:02:07,21:02:07,8577,20,,,,12702.19,0
255070,21:02:23,21:02:23,7767,21,,,,12828.47,0
255070,21:03:27,21:03:27,8575,22,,,,13157.91,0
255070,21:04:04,21:04:04,7768,23,,,,13421.73,0
255070,21:05:30,21:05:30,8573,24,,,,14008.66,0
255070,21:06:00,21:06:00,7769,25,,,,14332.68,
255070,21:06:40,21:06:40,3162,26,,,,14633.06,0
255070,21:07:21,21:07:21,3163,27,,,,14963.8,0
255070,21:08:02,21:08:02,8932,28,,,,15269.72,0
255070,21:09:40,21:09:40,6947,29,,,,15734.2,0
255070,21:10:16,21:10:16,6948,30,,,,16055.55,0
255070,21:10:41,21:10:41,8245,31,,,,16282.73,0
255070,21:11:33,21:11:33,6488,32,,,,16653.38,0
255070,21:12:05,21:12:05,6487,33,,,,16888.83,0
255070,21:12:36,21:12:36,8241,34,,,,17159.05,0
255070,21:13:42,21:13:42,8066,35,,,,17552.56,0
255070,21:14:00,21:14:00,239,36,,1,,17691.54,
2746020,19:51:00,19:51:00,10149,1,,,1,0,
2746020,19:55:08,19:55:08,590,2,,,,3757.39,0
2746020,19:59:00,19:59:00,9462,3,,,,7176.83,
2746020,19:59:37,19:59:37,9461,4,,,,7509.05,0
2746020,20:00:08,20:00:08,1381,5,,,,7754.17,0
2746020,20:02:00,20:02:00,8558,6,,,,8334.58,0
2746020,20:02:30,20:02:30,1518,7,,,,8635.69,0
2746020,20:02:49,20:02:49,8559,8,,,,8823.39,0
2746020,20:03:18,20:03:18,1520,9,,,,9106.93,0
2746020,20:03:50,20:03:50,8562,10,,,,9369.84,0
2746020,20:04:20,20:04:20,8560,11,,,,9654.38,0
2746020,20:04:52,20:04:52,1523,12,,,,9925.45,0
2746020,20:05:26,20:05:26,1524,13,,,,10228.62,0
2746020,20:06:07,20:06:07,1684,14,,,,10592.67,0
2746020,20:06:48,20:06:48,1685,15,,,,10971.54,0
2746020,20:07:00,20:07:00,7764,16,,,,11079.2,
2746020,20:07:39,20:07:39,9471,17,,,,11429.3,0
2746020,20:08:41,20:08:41,8578,18,,,,12077.52,0
2746020,20:09:05,20:09:05,10514,19,,,,12270.32,0
2746020,20:09:49,20:09:49,8577,20,,,,12702.19,0
2746020,20:10:10,20:10:10,7767,21,,,,12828.47,0
2746020,20:11:37,20:11:37,8575,22,,,,13157.91,0
2746020,20:12:25,20:12:25,7768,23,,,,13421.73,0
2746020,20:14:20,20:14:20,8573,24,,,,14008.66,0
2746020,20:15:00,20:15:00,7769,25,,,,14332.68,
2746020,20:15:56,20:15:56,3162,26,,,,14633.06,0
2746020,20:16:52,20:16:52,3163,27,,,,14963.8,0
2746020,20:17:48,20:17:48,8932,28,,,,15269.72,0
2746020,20:20:02,20:20:02,6947,29,,,,15734.2,0
2746020,20:20:52,20:20:52,6948,30,,,,16055.55,0
2746020,20:21:27,20:21:27,8245,31,,,,16282.73,0
2746020,20:22:38,20:22:38,6488,32,,,,16653.38,0
2746020,20:23:22,20:23:22,6487,33,,,,16888.83,0
2746020,20:24:05,20:24:05,8241,34,,,,17159.05,0
2746020,20:25:36,20:25:36,8066,35,,,,17552.56,0
2746020,20:26:00,20:26:00,239,36,,1,,17691.54,
2746030,19:51:00,19:51:00,10149,1,,,1,0,
2746030,19:55:08,19:55:08,590,2,,,,3757.39,0
2746030,19:59:00,19:59:00,9462,3,,,,7176.83,
2746030,19:59:37,19:59:37,9461,4,,,,7509.05,0
2746030,20:00:08,20:00:08,1381,5,,,,7754.17,0
2746030,20:02:00,20:02:00,8558,6,,,,8334.58,0
2746030,20:02:30,20:02:30,1518,7,,,,8635.69,0
2746030,20:02:49,20:02:49,8559,8,,,,8823.39,0
2746030,20:03:18,20:03:18,1520,9,,,,9106.93,0
2746030,20:03:50,20:03:50,8562,10,,,,9369.84,0
2746030,20:04:20,20:04:20,8560,11,,,,9654.38,0
2746030,20:04:52,20:04:52,1523,12,,,,9925.45,0
2746030,20:05:26,20:05:26,1524,13,,,,10228.62,0
2746030,20:06:07,20:06:07,1684,14,,,,10592.67,0
2746030,20:06:48,20:06:48,1685,15,,,,10971.54,0
2746030,20:07:00,20:07:00,7764,16,,,,11079.2,
2746030,20:07:39,20:07:39,9471,17,,,,11429.3,0
2746030,20:08:41,20:08:41,8578,18,,,,12077.52,0
2746030,20:09:05,20:09:05,10514,19,,,,12270.32,0
2746030,20:09:49,20:09:49,8577,20,,,,12702.19,0
2746030,20:10:10,20:10:10,7767,21,,,,12828.47,0
2746030,20:11:37,20:11:37,8575,22,,,,13157.91,0
2746030,20:12:25,20:12:25,7768,23,,,,13421.73,0
2746030,20:14:20,20:14:20,8573,24,,,,14008.66,0
2746030,20:15:00,20:15:00,7769,25,,,,14332.68,
2746030,20:15:56,20:15:56,3162,26,,,,14633.06,0
2746030,20:16:52,20:16:52,3163,27,,,,14963.8,0
2746030,20:17:48,20:17:48,8932,28,,,,15269.72,0
2746030,20:20:02,20:20:02,6947,29,,,,15734.2,0
2746030,20:20:52,20:20:52,6948,30,,,,16055.55,0
2746030,20:21:27,20:21:27,8245,31,,,,16282.73,0
2746030,20:22:38,20:22:38,6488,32,,,,16653.38,0
2746030,20:23:22,20:23:22,6487,33,,,,16888.83,0
2746030,20:24:05,20:24:05,8241,34,,,,17159.05,0
2746030,20:25:36,20:25:36,8066,35,,,,17552.56,0
2746030,20:26:00,20:26:00,239,36,,1,,17691.54,
2746040,19:51:00,19:51:00,10149,1,,,1,0,
2746040,19:55:08,19:55:08,590,2,,,,3757.39,0
2746040,19:59:00,19:59:00,9462,3,,,,7176.83,
2746040,19:59:37,19:59:37,9461,4,,,,7509.05,0
2746040,20:00:08,20:00:08,1381,5,,,,7754.17,0
2746040,20:02:00,20:02:00,8558,6,,,,8334.58,0
2746040,20:02:30,20:02:30,1518,7,,,,8635.69,0
2746040,20:02:49,20:02:49,8559,8,,,,8823.39,0
2746040,20:03:18,20:03:18,1520,9,,,,9106.93,0
2746040,20:03:50,20:03:50,8562,10,,,,9369.84,0
2746040,20:04:20,20:04:20,8560,11,,,,9654.38,0
2746040,20:04:52,20:04:52,1523,12,,,,9925.45,0
2746040,20:05:26,20:05:26,1524,13,,,,10228.62,0
2746040,20:06:07,20:06:07,1684,14,,,,10592.67,0
2746040,20:06:48,20:06:48,1685,15,,,,10971.54,0
2746040,20:07:00,20:07:00,7764,16,,,,11079.2,
2746040,20:07:39,20:07:39,9471,17,,,,11429.3,0
2746040,20:08:41,20:08:41,8578,18,,,,12077.52,0
2746040,20:09:05,20:09:05,10514,19,,,,12270.32,0
2746040,20:09:49,20:09:49,8577,20,,,,12702.19,0
2746040,20:10:10,20:10:10,7767,21,,,,12828.47,0
2746040,20:11:37,20:11:37,8575,22,,,,13157.91,0
2746040,20:12:25,20:12:25,7768,23,,,,13421.73,0
2746040,20:14:20,20:14:20,8573,24,,,,14008.66,0
2746040,20:15:00,20:15:00,7769,25,,,,14332.68,
2746040,20:15:56,20:15:56,3162,26,,,,14633.06,0
2746040,20:16:52,20:16:52,3163,27,,,,14963.8,0
2746040,20:17:48,20:17:48,8932,28,,,,15269.72,0
2746040,20:20:02,20:20:02,6947,29,,,,15734.2,0
2746040,20:20:52,20:20:52,6948,30,,,,16055.55,0
2746040,20:21:27,20:21:27,8245,31,,,,16282.73,0
2746040,20:22:38,20:22:38,6488,32,,,,16653.38,0
2746040,20:23:22,20:23:22,6487,33,,,,16888.83,0
2746040,20:24:05,20:24:05,8241,34,,,,17159.05,0
2746040,20:25:36,20:25:36,8066,35,,,,17552.56,0
2746040,20:26:00,20:26:00,239,36,,1,,17691.54,
2746050,19:51:00,19:51:00,10149,1,,,1,0,
2746050,19:55:08,19:55:08,590,2,,,,3757.39,0
2746050,19:59:00,19:59:00,9462,3,,,,7176.83,
2746050,19:59:37,19:59:37,9461,4,,,,7509.05,0
2746050,20:00:08,20:00:08,1381,5,,,,7754.17,0
2746050,20:02:00,20:02:00,8558,6,,,,8334.58,0
2746050,20:02:30,20:02:30,1518,7,,,,8635.69,0
2746050,20:02:49,20:02:49,8559,8,,,,8823.39,0
2746050,20:03:18,20:03:18,1520,9,,,,9106.93,0
2746050,20:03:50,20:03:50,8562,10,,,,9369.84,0
2746050,20:04:20,20:04:20,8560,11,,,,9654.38,0
2746050,20:04:52,20:04:52,1523,12,,,,9925.45,0
2746050,20:05:26,20:05:26,1524,13,,,,10228.62,0
2746050,20:06:07,20:06:07,1684,14,,,,10592.67,0
2746050,20:06:48,20:06:48,1685,15,,,,10971.54,0
2746050,20:07:00,20:07:00,7764,16,,,,11079.2,
2746050,20:07:39,20:07:39,9471,17,,,,11429.3,0
2746050,20:08:41,20:08:41,8578,18,,,,12077.52,0
2746050,20:09:05,20:09:05,10514,19,,,,12270.32,0
2746050,20:09:49,20:09:49,8577,20,,,,12702.19,0
2746050,20:10:10,20:10:10,7767,21,,,,12828.47,0
2746050,20:11:37,20:11:37,8575,22,,,,13157.91,0
2746050,20:12:25,20:12:25,7768,23,,,,13421.73,0
2746050,20:14:20,20:14:20,8573,24,,,,14008.66,0
2746050,20:15:00,20:15:00,7769,25,,,,14332.68,
2746050,20:15:56,20:15:56,3162,26,,,,14633.06,0
2746050,20:16:52,20:16:52,3163,27,,,,14963.8,0
2746050,20:17:48,20:17:48,8932,28,,,,15269.72,0
2746050,20:20:02,20:20:02,6947,29,,,,15734.2,0
2746050,20:20:52,20:20:52,6948,30,,,,16055.55,0
2746050,20:21:27,20:21:27,8245,31,,,,16282.73,0
2746050,20:22:38,20:22:38,6488,32,,,,16653.38,0
2746050,20:23:22,20:23:22,6487,33,,,,16888.83,0
2746050,20:24:05,20:24:05,8241,34,,,,17159.05,0
2746050,20:25:36,20:25:36,8066,35,,,,17552.56,0
2746050,20:26:00,20:26:00,239,36,,1,,17691.54,
2746060,19:51:00,19:51:00,10149,1,,,1,0,
2746060,19:55:08,19:55:08,590,2,,,,3757.39,0
2746060,19:59:00,19:59:00,9462,3,,,,7176.83,
2746060,19:59:37,19:59:37,9461,4,,,,7509.05,0
2746060,20:00:08,20:00:08,1381,5,,,,7754.17,0
2746060,20:02:00,20:02:00,8558,6,,,,8334.58,0
2746060,20:02:30,20:02:30,1518,7,,,,8635.69,0
2746060,20:02:49,20:02:49,8559,8,,,,8823.39,0
2746060,20:03:18,20:03:18,1520,9,,,,9106.93,0
2746060,20:03:50,20:03:50,8562,10,,,,9369.84,0
2746060,20:04:20,20:04:20,8560,11,,,,9654.38,0
2746060,20:04:52,20:04:52,1523,12,,,,9925.45,0
2746060,20:05:26,20:05:26,1524,13,,,,10228.62,0
2746060,20:06:07,20:06:07,1684,14,,,,10592.67,0
2746060,20:06:48,20:06:48,1685,15,,,,10971.54,0
2746060,20:07:00,20:07:00,7764,16,,,,11079.2,
2746060,20:07:39,20:07:39,9471,17,,,,11429.3,0
2746060,20:08:41,20:08:41,8578,18,,,,12077.52,0
2746060,20:09:05,20:09:05,10514,19,,,,12270.32,0
2746060,20:09:49,20:09:49,8577,20,,,,12702.19,0
2746060,20:10:10,20:10:10,7767,21,,,,12828.47,0
2746060,20:11:37,20:11:37,8575,22,,,,13157.91,0
2746060,20:12:25,20:12:25,7768,23,,,,13421.73,0
2746060,20:14:20,20:14:20,8573,24,,,,14008.66,0
2746060,20:15:00,20:15:00,7769,25,,,,14332.68,
2746060,20:15:56,20:15:56,3162,26,,,,14633.06,0
2746060,20:16:52,20:16:52,3163,27,,,,14963.8,0
2746060,20:17:48,20:17:48,8932,28,,,,15269.72,0
2746060,20:20:02,20:20:02,6947,29,,,,15734.2,0
2746060,20:20:52,20:20:52,6948,30,,,,16055.55,0
2746060,20:21:27,20:21:27,8245,31,,,,16282.73,0
2746060,20:22:38,20:22:38,6488,32,,,,16653.38,0
2746060,20:23:22,20:23:22,6487,33,,,,16888.83,0
2746060,20:24:05,20:24:05,8241,34,,,,17159.05,0
2746060,20:25:36,20:25:36,8066,35,,,,17552.56,0
2746060,20:26:00,20:26:00,239,36,,1,,17691.54,
2746100,19:51:00,19:51:00,10149,1,,,1,0,
2746100,19:55:08,19:55:08,590,2,,,,3757.39,0
2746100,19:59:00,19:59:00,9462,3,,,,7176.83,
2746100,19:59:37,19:59:37,9461,4,,,,7509.05,0
2746100,20:00:08,20:00:08,1381,5,,,,7754.17,0
2746100,20:02:00,20:02:00,8558,6,,,,8334.58,0
2746100,20:02:30,20:02:30,1518,7,,,,8635.69,0
2746100,20:02:49,20:02:49,8559,8,,,,8823.39,0
2746100,20:03:18,20:03:18,1520,9,,,,9106.93,0
2746100,20:03:50,20:03:50,8562,10,,,,9369.84,0
2746100,20:04:20,20:04:20,8560,11,,,,9654.38,0
2746100,20:04:52,20:04:52,1523,12,,,,9925.45,0
2746100,20:05:26,20:05:26,1524,13,,,,10228.62,0
2746100,20:06:07,20:06:07,1684,14,,,,10592.67,0
2746100,20:06:48,20:06:48,1685,15,,,,10971.54,0
2746100,20:07:00,20:07:00,7764,16,,,,11079.2,
2746100,20:07:39,20:07:39,9471,17,,,,11429.3,0
2746100,20:08:41,20:08:41,8578,18,,,,12077.52,0
2746100,20:09:05,20:09:05,10514,19,,,,12270.32,0
2746100,20:09:49,20:09:49,8577,20,,,,12702.19,0
2746100,20:10:10,20:10:10,7767,21,,,,12828.47,0
2746100,20:11:37,20:11:37,8575,22,,,,13157.91,0
2746100,20:12:25,20:12:25,7768,23,,,,13421.73,0
2746100,20:14:20,20:14:20,8573,24,,,,14008.66,0
2746100,20:15:00,20:15:00,7769,25,,,,14332.68,
2746100,20:15:56,20:15:56,3162,26,,,,14633.06,0
2746100,20:16:52,20:16:52,3163,27,,,,14963.8,0
2746100,20:17:48,20:17:48,8932,28,,,,15269.72,0
2746100,20:20:02,20:20:02,6947,29,,,,15734.2,0
2746100,20:20:52,20:20:52,6948,30,,,,16055.55,0
2746100,20:21:27,20:21:27,8245,31,,,,16282.73,0
2746100,20:22:38,20:22:38,6488,32,,,,16653.38,0
2746100,20:23:22,20:23:22,6487,33,,,,16888.83,0
2746100,20:24:05,20:24:05,8241,34,,,,17159.05,0
2746100,20:25:36,20:25:36,8066,35,,,,17552.56,0
2746100,20:26:00,20:26:00,239,36,,1,,17691.54,
2746110,19:51:00,19:51:00,10149,1,,,1,0,
2746110,19:55:08,19:55:08,590,2,,,,3757.39,0
2746110,19:59:00,19:59:00,9462,3,,,,7176.83,
2746110,19:59:37,19:59:37,9461,4,,,,7509.05,0
2746110,20:00:08,20:00:08,1381,5,,,,7754.17,0
2746110,20:02:00,20:02:00,8558,6,,,,8334.58,0
2746110,20:02:30,20:02:30,1518,7,,,,8635.69,0
2746110,20:02:49,20:02:49,8559,8,,,,8823.39,0
2746110,20:03:18,20:03:18,1520,9,,,,9106.93,0
2746110,20:03:50,20:03:50,8562,10,,,,9369.84,0
2746110,20:04:20,20:04:20,8560,11,,,,9654.38,0
2746110,20:04:52,20:04:52,1523,12,,,,9925.45,0
2746110,20:05:26,20:05:26,1524,13,,,,10228.62,0
2746110,20:06:07,20:06:07,1684,14,,,,10592.67,0
2746110,20:06:48,20:06:48,1685,15,,,,10971.54,0
2746110,20:07:00,20:07:00,7764,16,,,,11079.2,
2746110,20:07:39,20:07:39,9471,17,,,,11429.3,0
2746110,20:08:41,20:08:41,8578,18,,,,12077.52,0
2746110,20:09:05,20:09:05,10514,19,,,,12270.32,0
2746110,20:09:49,20:09:49,8577,20,,,,12702.19,0
2746110,20:10:10,20:10:10,7767,21,,,,12828.47,0
2746110,20:11:37,20:11:37,8575,22,,,,13157.91,0
2746110,20:12:25,20:12:25,7768,23,,,,13421.73,0
2746110,20:14:20,20:14:20,8573,24,,,,14008.66,0
2746110,20:15:00,20:15:00,7769,25,,,,14332.68,
2746110,20:15:56,20:15:56,3162,26,,,,14633.06,0
2746110,20:16:52,20:16:52,3163,27,,,,14963.8,0
2746110,20:17:48,20:17:48,8932,28,,,,15269.72,0
2746110,20:20:02,20:20:02,6947,29,,,,15734.2,0
2746110,20:20:52,20:20:52,6948,30,,,,16055.55,0
2746110,20:21:27,20:21:27,8245,31,,,,16282.73,0
2746110,20:22:38,20:22:38,6488,32,,,,16653.38,0
2746110,20:23:22,20:23:22,6487,33,,,,16888.83,0
2746110,20:24:05,20:24:05,8241,34,,,,17159.05,0
2746110,20:25:36,20:25:36,8066,35,,,,17552.56,0
2746110,20:26:00,20:26:00,239,36,,1,,17691.54,
3240020,14:14:00,14:14:00,10149,1,,,1,0,
3240020,14:18:08,14:18:08,590,2,,,,3757.39,0
3240020,14:22:00,14:22:00,9462,3,,,,7176.83,
3240020,14:22:42,14:22:42,9461,4,,,,7509.05,0
3240020,14:23:16,14:23:16,1381,5,,,,7754.17,0
3240020,14:25:23,14:25:23,8558,6,,,,8334.58,0
3240020,14:25:56,14:25:56,1518,7,,,,8635.69,0
3240020,14:26:18,14:26:18,8559,8,,,,8823.39,0
3240020,14:26:51,14:26:51,1520,9,,,,9106.93,0
3240020,14:27:27,14:27:27,8562,10,,,,9369.84,0
3240020,14:28:00,14:28:00,8560,11,,,,9654.38,0
3240020,14:28:36,14:28:36,1523,12,,,,9925.45,0
3240020,14:29:15,14:29:15,1524,13,,,,10228.62,0
3240020,14:30:00,14:30:00,1684,14,,,,10592.67,0
3240020,14:30:47,14:30:47,1685,15,,,,10971.54,0
3240020,14:31:00,14:31:00,7764,16,,,,11079.2,
3240020,14:31:44,14:31:44,9471,17,,,,11429.3,0
3240020,14:32:54,14:32:54,8578,18,,,,12077.52,0
3240020,14:33:21,14:33:21,10514,19,,,,12270.32,0
3240020,14:34:10,14:34:10,8577,20,,,,12702.19,0
3240020,14:34:34,14:34:34,7767,21,,,,12828.47,0
3240020,14:36:11,14:36:11,8575,22,,,,13157.91,0
3240020,14:37:06,14:37:06,7768,23,,,,13421.73,0
3240020,14:39:15,14:39:15,8573,24,,,,14008.66,0
3240020,14:40:00,14:40:00,7769,25,,,,14332.68,
3240020,14:41:01,14:41:01,3162,26,,,,14633.06,0
3240020,14:42:02,14:42:02,3163,27,,,,14963.8,0
3240020,14:43:04,14:43:04,8932,28,,,,15269.72,0
3240020,14:45:30,14:45:30,6947,29,,,,15734.2,0
3240020,14:46:24,14:46:24,6948,30,,,,16055.55,0
3240020,14:47:02,14:47:02,8245,31,,,,16282.73,0
3240020,14:48:20,14:48:20,6488,32,,,,16653.38,0
3240020,14:49:07,14:49:07,6487,33,,,,16888.83,0
3240020,14:49:54,14:49:54,8241,34,,,,17159.05,0
3240020,14:51:34,14:51:34,8066,35,,,,17552.56,0
3240020,14:52:00,14:52:00,239,36,,1,,17691.54,
3240030,14:14:00,14:14:00,10149,1,,,1,0,
3240030,14:18:08,14:18:08,590,2,,,,3757.39,0
3240030,14:22:00,14:22:00,9462,3,,,,7176.83,
3240030,14:22:42,14:22:42,9461,4,,,,7509.05,0
3240030,14:23:16,14:23:16,1381,5,,,,7754.17,0
3240030,14:25:23,14:25:23,8558,6,,,,8334.58,0
3240030,14:25:56,14:25:56,1518,7,,,,8635.69,0
3240030,14:26:18,14:26:18,8559,8,,,,8823.39,0
3240030,14:26:51,14:26:51,1520,9,,,,9106.93,0
3240030,14:27:27,14:27:27,8562,10,,,,9369.84,0
3240030,14:28:00,14:28:00,8560,11,,,,9654.38,0
3240030,14:28:36,14:28:36,1523,12,,,,9925.45,0
3240030,14:29:15,14:29:15,1524,13,,,,10228.62,0
3240030,14:30:00,14:30:00,1684,14,,,,10592.67,0
3240030,14:30:47,14:30:47,1685,15,,,,10971.54,0
3240030,14:31:00,14:31:00,7764,16,,,,11079.2,
3240030,14:31:44,14:31:44,9471,17,,,,11429.3,0
3240030,14:32:54,14:32:54,8578,18,,,,12077.52,0
3240030,14:33:21,14:33:21,10514,19,,,,12270.32,0
3240030,14:34:10,14:34:10,8577,20,,,,12702.19,0
3240030,14:34:34,14:34:34,7767,21,,,,12828.47,0
3240030,14:36:11,14:36:11,8575,22,,,,13157.91,0
3240030,14:37:06,14:37:06,7768,23,,,,13421.73,0
3240030,14:39:15,14:39:15,8573,24,,,,14008.66,0
3240030,14:40:00,14:40:00,7769,25,,,,14332.68,
3240030,14:41:01,14:41:01,3162,26,,,,14633.06,0
3240030,14:42:02,14:42:02,3163,27,,,,14963.8,0
3240030,14:43:04,14:43:04,8932,28,,,,15269.72,0
3240030,14:45:30,14:45:30,6947,29,,,,15734.2,0
3240030,14:46:24,14:46:24,6948,30,,,,16055.55,0
3240030,14:47:02,14:47:02,8245,31,,,,16282.73,0
3240030,14:48:20,14:48:20,6488,32,,,,16653.38,0
3240030,14:49:07,14:49:07,6487,33,,,,16888.83,0
3240030,14:49:54,14:49:54,8241,34,,,,17159.05,0
3240030,14:51:34,14:51:34,8066,35,,,,17552.56,0
3240030,14:52:00,14:52:00,239,36,,1,,17691.54,
3240040,14:14:00,14:14:00,10149,1,,,1,0,
3240040,14:18:08,14:18:08,590,2,,,,3757.39,0
3240040,14:22:00,14:22:00,9462,3,,,,7176.83,
3240040,14:22:42,14:22:42,9461,4,,,,7509.05,0
3240040,14:23:16,14:23:16,1381,5,,,,7754.17,0
3240040,14:25:23,14:25:23,8558,6,,,,8334.58,0
3240040,14:25:56,14:25:56,1518,7,,,,8635.69,0
3240040,14:26:18,14:26:18,8559,8,,,,8823.39,0
3240040,14:26:51,14:26:51,1520,9,,,,9106.93,0
3240040,14:27:27,14:27:27,8562,10,,,,9369.84,0
3240040,14:28:00,14:28:00,8560,11,,,,9654.38,0
3240040,14:28:36,14:28:36,1523,12,,,,9925.45,0
3240040,14:29:15,14:29:15,1524,13,,,,10228.62,0
3240040,14:30:00,14:30:00,1684,14,,,,10592.67,0
3240040,14:30:47,14:30:47,1685,15,,,,10971.54,0
3240040,14:31:00,14:31:00,7764,16,,,,11079.2,
3240040,14:31:44,14:31:44,9471,17,,,,11429.3,0
3240040,14:32:54,14:32:54,8578,18,,,,12077.52,0
3240040,14:33:21,14:33:21,10514,19,,,,12270.32,0
3240040,14:34:10,14:34:10,8577,20,,,,12702.19,0
3240040,14:34:34,14:34:34,7767,21,,,,12828.47,0
3240040,14:36:11,14:36:11,8575,22,,,,13157.91,0
3240040,14:37:06,14:37:06,7768,23,,,,13421.73,0
3240040,14:39:15,14:39:15,8573,24,,,,14008.66,0
3240040,14:40:00,14:40:00,7769,25,,,,14332.68,
3240040,14:41:01,14:41:01,3162,26,,,,14633.06,0
3240040,14:42:02,14:42:02,3163,27,,,,14963.8,0
3240040,14:43:04,14:43:04,8932,28,,,,15269.72,0
3240040,14:45:30,14:45:30,6947,29,,,,15734.2,0
3240040,14:46:24,14:46:24,6948,30,,,,16055.55,0
3240040,14:47:02,14:47:02,8245,31,,,,16282.73,0
3240040,14:48:20,14:48:20,6488,32,,,,16653.38,0
3240040,14:49:07,14:49:07,6487,33,,,,16888.83,0
3240040,14:49:54,14:49:54,8241,34,,,,17159.05,0
3240040,14:51:34,14:51:34,8066,35,,,,17552.56,0
3240040,14:52:00,14:52:00,239,36,,1,,17691.54,
3240050,14:14:00,14:14:00,10149,1,,,1,0,
3240050,14:18:08,14:18:08,590,2,,,,3757.39,0
3240050,14:22:00,14:22:00,9462,3,,,,7176.83,
3240050,14:22:42,14:22:42,9461,4,,,,7509.05,0
3240050,14:23:16,14:23:16,1381,5,,,,7754.17,0
3240050,14:25:23,14:25:23,8558,6,,,,8334.58,0
3240050,14:25:56,14:25:56,1518,7,,,,8635.69,0
3240050,14:26:18,14:26:18,8559,8,,,,8823.39,0
3240050,14:26:51,14:26:51,1520,9,,,,9106.93,0
3240050,14:27:27,14:27:27,8562,10,,,,9369.84,0
3240050,14:28:00,14:28:00,8560,11,,,,9654.38,0
3240050,14:28:36,14:28:36,1523,12,,,,9925.45,0
3240050,14:29:15,14:29:15,1524,13,,,,10228.62,0
3240050,14:30:00,14:30:00,1684,14,,,,10592.67,0
3240050,14:30:47,14:30:47,1685,15,,,,10971.54,0
3240050,14:31:00,14:31:00,7764,16,,,,11079.2,
3240050,14:31:44,14:31:44,9471,17,,,,11429.3,0
3240050,14:32:54,14:32:54,8578,18,,,,12077.52,0
3240050,14:33:21,14:33:21,10514,19,,,,12270.32,0
3240050,14:34:10,14:34:10,8577,20,,,,12702.19,0
3240050,14:34:34,14:34:34,7767,21,,,,12828.47,0
3240050,14:36:11,14:36:11,8575,22,,,,13157.91,0
3240050,14:37:06,14:37:06,7768,23,,,,13421.73,0
3240050,14:39:15,14:39:15,8573,24,,,,14008.66,0
3240050,14:40:00,14:40:00,7769,25,,,,14332.68,
3240050,14:41:01,14:41:01,3162,26,,,,14633.06,0
3240050,14:42:02,14:42:02,3163,27,,,,14963.8,0
3240050,14:43:04,14:43:04,8932,28,,,,15269.72,0
3240050,14:45:30,14:45:30,6947,29,,,,15734.2,0
3240050,14:46:24,14:46:24,6948,30,,,,16055.55,0
3240050,14:47:02,14:47:02,8245,31,,,,16282.73,0
3240050,14:48:20,14:48:20,6488,32,,,,16653.38,0
3240050,14:49:07,14:49:07,6487,33,,,,16888.83,0
3240050,14:49:54,14:49:54,8241,34,,,,17159.05,0
3240050,14:51:34,14:51:34,8066,35,,,,17552.56,0
3240050,14:52:00,14:52:00,239,36,,1,,17691.54,
3240060,14:14:00,14:14:00,10149,1,,,1,0,
3240060,14:18:08,14:18:08,590,2,,,,3757.39,0
3240060,14:22:00,14:22:00,9462,3,,,,7176.83,
3240060,14:22:42,14:22:42,9461,4,,,,7509.05,0
3240060,14:23:16,14:23:16,1381,5,,,,7754.17,0
3240060,14:25:23,14:25:23,8558,6,,,,8334.58,0
3240060,14:25:56,14:25:56,1518,7,,,,8635.69,0
3240060,14:26:18,14:26:18,8559,8,,,,8823.39,0
3240060,14:26:51,14:26:51,1520,9,,,,9106.93,0
3240060,14:27:27,14:27:27,8562,10,,,,9369.84,0
3240060,14:28:00,14:28:00,8560,11,,,,9654.38,0
3240060,14:28:36,14:28:36,1523,12,,,,9925.45,0
3240060,14:29:15,14:29:15,1524,13,,,,10228.62,0
3240060,14:30:00,14:30:00,1684,14,,,,10592.67,0
3240060,14:30:47,14:30:47,1685,15,,,,10971.54,0
3240060,14:31:00,14:31:00,7764,16,,,,11079.2,
3240060,14:31:44,14:31:44,9471,17,,,,11429.3,0
3240060,14:32:54,14:32:54,8578,18,,,,12077.52,0
3240060,14:33:21,14:33:21,10514,19,,,,12270.32,0
3240060,14:34:10,14:34:10,8577,20,,,,12702.19,0
3240060,14:34:34,14:34:34,7767,21,,,,12828.47,0
3240060,14:36:11,14:36:11,8575,22,,,,13157.91,0
3240060,14:37:06,14:37:06,7768,23,,,,13421.73,0
3240060,14:39:15,14:39:15,8573,24,,,,14008.66,0
3240060,14:40:00,14:40:00,7769,25,,,,14332.68,
3240060,14:41:01,14:41:01,3162,26,,,,14633.06,0
3240060,14:42:02,14:42:02,3163,27,,,,14963.8,0
3240060,14:43:04,14:43:04,8932,28,,,,15269.72,0
3240060,14:45:30,14:45:30,6947,29,,,,15734.2,0
3240060,14:46:24,14:46:24,6948,30,,,,16055.55,0
3240060,14:47:02,14:47:02,8245,31,,,,16282.73,0
3240060,14:48:20,14:48:20,6488,32,,,,16653.38,0
3240060,14:49:07,14:49:07,6487,33,,,,16888.83,0
3240060,14:49:54,14:49:54,8241,34,,,,17159.05,0
3240060,14:51:34,14:51:34,8066,35,,,,17552.56,0
3240060,14:52:00,14:52:00,239,36,,1,,17691.54,
3240100,14:14:00,14:14:00,10149,1,,,1,0,
3240100,14:18:08,14:18:08,590,2,,,,3757.39,0
3240100,14:22:00,14:22:00,9462,3,,,,7176.83,
3240100,14:22:42,14:22:42,9461,4,,,,7509.05,0
3240100,14:23:16,14:23:16,1381,5,,,,7754.17,0
3240100,14:25:23,14:25:23,8558,6,,,,8334.58,0
3240100,14:25:56,14:25:56,1518,7,,,,8635.69,0
3240100,14:26:18,14:26:18,8559,8,,,,8823.39,0
3240100,14:26:51,14:26:51,1520,9,,,,9106.93,0
3240100,14:27:27,14:27:27,8562,10,,,,9369.84,0
3240100,14:28:00,14:28:00,8560,11,,,,9654.38,0
3240100,14:28:36,14:28:36,1523,12,,,,9925.45,0
3240100,14:29:15,14:29:15,1524,13,,,,10228.62,0
3240100,14:30:00,14:30:00,1684,14,,,,10592.67,0
3240100,14:30:47,14:30:47,1685,15,,,,10971.54,0
3240100,14:31:00,14:31:00,7764,16,,,,11079.2,
3240100,14:31:44,14:31:44,9471,17,,,,11429.3,0
3240100,14:32:54,14:32:54,8578,18,,,,12077.52,0
3240100,14:33:21,14:33:21,10514,19,,,,12270.32,0
3240100,14:34:10,14:34:10,8577,20,,,,12702.19,0
3240100,14:34:34,14:34:34,7767,21,,,,12828.47,0
3240100,14:36:11,14:36:11,8575,22,,,,13157.91,0
3240100,14:37:06,14:37:06,7768,23,,,,13421.73,0
3240100,14:39:15,14:39:15,8573,24,,,,14008.66,0
3240100,14:40:00,14:40:00,7769,25,,,,14332.68,
3240100,14:41:01,14:41:01,3162,26,,,,14633.06,0
3240100,14:42:02,14:42:02,3163,27,,,,14963.8,0
3240100,14:43:04,14:43:04,8932,28,,,,15269.72,0
3240100,14:45:30,14:45:30,6947,29,,,,15734.2,0
3240100,14:46:24,14:46:24,6948,30,,,,16055.55,0
3240100,14:47:02,14:47:02,8245,31,,,,16282.73,0
3240100,14:48:20,14:48:20,6488,32,,,,16653.38,0
3240100,14:49:07,14:49:07,6487,33,,,,16888.83,0
3240100,14:49:54,14:49:54,8241,34,,,,17159.05,0
3240100,14:51:34,14:51:34,8066,35,,,,17552.56,0
3240100,14:52:00,14:52:00,239,36,,1,,17691.54,
3240110,14:14:00,14:14:00,10149,1,,,1,0,
3240110,14:18:08,14:18:08,590,2,,,,3757.39,0
3240110,14:22:00,14:22:00,9462,3,,,,7176.83,
3240110,14:22:42,14:22:42,9461,4,,,,7509.05,0
3240110,14:23:16,14:23:16,1381,5,,,,7754.17,0
3240110,14:25:23,14:25:23,8558,6,,,,8334.58,0
3240110,14:25:56,14:25:56,1518,7,,,,8635.69,0
3240110,14:26:18,14:26:18,8559,8,,,,8823.39,0
3240110,14:26:51,14:26:51,1520,9,,,,9106.93,0
3240110,14:27:27,14:27:27,8562,10,,,,9369.84,0
3240110,14:28:00,14:28:00,8560,11,,,,9654.38,0
3240110,14:28:36,14:28:36,1523,12,,,,9925.45,0
3240110,14:29:15,14:29:15,1524,13,,,,10228.62,0
3240110,14:30:00,14:30:00,1684,14,,,,10592.67,0
3240110,14:30:47,14:30:47,1685,15,,,,10971.54,0
3240110,14:31:00,14:31:00,7764,16,,,,11079.2,
3240110,14:31:44,14:31:44,9471,17,,,,11429.3,0
3240110,14:32:54,14:32:54,8578,18,,,,12077.52,0
3240110,14:33:21,14:33:21,10514,19,,,,12270.32,0
3240110,14:34:10,14:34:10,8577,20,,,,12702.19,0
3240110,14:34:34,14:34:34,7767,21,,,,12828.47,0
3240110,14:36:11,14:36:11,8575,22,,,,13157.91,0
3240110,14:37:06,14:37:06,7768,23,,,,13421.73,0
3240110,14:39:15,14:39:15,8573,24,,,,14008.66,0
3240110,14:40:00,14:40:00,7769,25,,,,14332.68,
3240110,14:41:01,14:41:01,3162,26,,,,14633.06,0
3240110,14:42:02,14:42:02,3163,27,,,,14963.8,0
3240110,14:43:04,14:43:04,8932,28,,,,15269.72,0
3240110,14:45:30,14:45:30,6947,29,,,,15734.2,0
3240110,14:46:24,14:46:24,6948,30,,,,16055.55,0
3240110,14:47:02,14:47:02,8245,31,,,,16282.73,0
3240110,14:48:20,14:48:20,6488,32,,,,16653.38,0
3240110,14:49:07,14:49:07,6487,33,,,,16888.83,0
3240110,14:49:54,14:49:54,8241,34,,,,17159.05,0
3240110,14:51:34,14:51:34,8066,35,,,,17552.56,0
3240110,14:52:00,14:52:00,239,36,,1,,17691.54,
3309020,13:45:00,13:45:00,10149,1,,,1,0,
3309020,13:49:08,13:49:08,590,2,,,,3757.39,0
3309020,13:53:00,13:53:00,9462,3,,,,7176.83,
3309020,13:53:37,13:53:37,9461,4,,,,7509.05,0
3309020,13:54:08,13:54:08,1381,5,,,,7754.17,0
3309020,13:56:00,13:56:00,8558,6,,,,8334.58,0
3309020,13:56:30,13:56:30,1518,7,,,,8635.69,0
3309020,13:56:49,13:56:49,8559,8,,,,8823.39,0
3309020,13:57:18,13:57:18,1520,9,,,,9106.93,0
3309020,13:57:50,13:57:50,8562,10,,,,9369.84,0
3309020,13:58:20,13:58:20,8560,11,,,,9654.38,0
3309020,13:58:52,13:58:52,1523,12,,,,9925.45,0
3309020,13:59:26,13:59:26,1524,13,,,,10228.62,0
3309020,14:00:07,14:00:07,1684,14,,,,10592.67,0
3309020,14:00:48,14:00:48,1685,15,,,,10971.54,0
3309020,14:01:00,14:01:00,7764,16,,,,11079.2,
3309020,14:01:39,14:01:39,9471,17,,,,11429.3,0
3309020,14:02:41,14:02:41,8578,18,,,,12077.52,0
3309020,14:03:05,14:03:05,10514,19,,,,12270.32,0
3309020,14:03:49,14:03:49,8577,20,,,,12702.19,0
3309020,14:04:10,14:04:10,7767,21,,,,12828.47,0
3309020,14:05:37,14:05:37,8575,22,,,,13157.91,0
3309020,14:06:25,14:06:25,7768,23,,,,13421.73,0
3309020,14:08:20,14:08:20,8573,24,,,,14008.66,0
3309020,14:09:00,14:09:00,7769,25,,,,14332.68,
3309020,14:09:51,14:09:51,3162,26,,,,14633.06,0
3309020,14:10:42,14:10:42,3163,27,,,,14963.8,0
3309020,14:11:33,14:11:33,8932,28,,,,15269.72,0
3309020,14:13:35,14:13:35,6947,29,,,,15734.2,0
3309020,14:14:20,14:14:20,6948,30,,,,16055.55,0
3309020,14:14:52,14:14:52,8245,31,,,,16282.73,0
3309020,14:15:57,14:15:57,6488,32,,,,16653.38,0
3309020,14:16:36,14:16:36,6487,33,,,,16888.83,0
3309020,14:17:15,14:17:15,8241,34,,,,17159.05,0
3309020,14:18:38,14:18:38,8066,35,,,,17552.56,0
3309020,14:19:00,14:19:00,239,36,,1,,17691.54,
3309030,13:45:00,13:45:00,10149,1,,,1,0,
3309030,13:49:08,13:49:08,590,2,,,,3757.39,0
3309030,13:53:00,13:53:00,9462,3,,,,7176.83,
3309030,13:53:37,13:53:37,9461,4,,,,7509.05,0
3309030,13:54:08,13:54:08,1381,5,,,,7754.17,0
3309030,13:56:00,13:56:00,8558,6,,,,8334.58,0
3309030,13:56:30,13:56:30,1518,7,,,,8635.69,0
3309030,13:56:49,13:56:49,8559,8,,,,8823.39,0
3309030,13:57:18,13:57:18,1520,9,,,,9106.93,0
3309030,13:57:50,13:57:50,8562,10,,,,9369.84,0
3309030,13:58:20,13:58:20,8560,11,,,,9654.38,0
3309030,13:58:52,13:58:52,1523,12,,,,9925.45,0
3309030,13:59:26,13:59:26,1524,13,,,,10228.62,0
3309030,14:00:07,14:00:07,1684,14,,,,10592.67,0
3309030,14:00:48,14:00:48,1685,15,,,,10971.54,0
3309030,14:01:00,14:01:00,7764,16,,,,11079.2,
3309030,14:01:39,14:01:39,9471,17,,,,11429.3,0
3309030,14:02:41,14:02:41,8578,18,,,,12077.52,0
3309030,14:03:05,14:03:05,10514,19,,,,12270.32,0
3309030,14:03:49,14:03:49,8577,20,,,,12702.19,0
3309030,14:04:10,14:04:10,7767,21,,,,12828.47,0
3309030,14:05:37,14:05:37,8575,22,,,,13157.91,0
3309030,14:06:25,14:06:25,7768,23,,,,13421.73,0
3309030,14:08:20,14:08:20,8573,24,,,,14008.66,0
3309030,14:09:00,14:09:00,7769,25,,,,14332.68,
3309030,14:09:51,14:09:51,3162,26,,,,14633.06,0
3309030,14:10:42,14:10:42,3163,27,,,,14963.8,0
3309030,14:11:33,14:11:33,8932,28,,,,15269.72,0
3309030,14:13:35,14:13:35,6947,29,,,,15734.2,0
3309030,14:14:20,14:14:20,6948,30,,,,16055.55,0
3309030,14:14:52,14:14:52,8245,31,,,,16282.73,0
3309030,14:15:57,14:15:57,6488,32,,,,16653.38,0
3309030,14:16:36,14:16:36,6487,33,,,,16888.83,0
3309030,14:17:15,14:17:15,8241,34,,,,17159.05,0
3309030,14:18:38,14:18:38,8066,35,,,,17552.56,0
3309030,14:19:00,14:19:00,239,36,,1,,17691.54,
3309040,13:45:00,13:45:00,10149,1,,,1,0,
3309040,13:49:08,13:49:08,590,2,,,,3757.39,0
3309040,13:53:00,13:53:00,9462,3,,,,7176.83,
3309040,13:53:37,13:53:37,9461,4,,,,7509.05,0
3309040,13:54:08,13:54:08,1381,5,,,,7754.17,0
3309040,13:56:00,13:56:00,8558,6,,,,8334.58,0
3309040,13:56:30,13:56:30,1518,7,,,,8635.69,0
3309040,13:56:49,13:56:49,8559,8,,,,8823.39,0
3309040,13:57:18,13:57:18,1520,9,,,,9106.93,0
3309040,13:57:50,13:57:50,8562,10,,,,9369.84,0
3309040,13:58:20,13:58:20,8560,11,,,,9654.38,0
3309040,13:58:52,13:58:52,1523,12,,,,9925.45,0
3309040,13:59:26,13:59:26,1524,13,,,,10228.62,0
3309040,14:00:07,14:00:07,1684,14,,,,10592.67,0
3309040,14:00:48,14:00:48,1685,15,,,,10971.54,0
3309040,14:01:00,14:01:00,7764,16,,,,11079.2,
3309040,14:01:39,14:01:39,9471,17,,,,11429.3,0
3309040,14:02:41,14:02:41,8578,18,,,,12077.52,0
3309040,14:03:05,14:03:05,10514,19,,,,12270.32,0
3309040,14:03:49,14:03:49,8577,20,,,,12702.19,0
3309040,14:04:10,14:04:10,7767,21,,,,12828.47,0
3309040,14:05:37,14:05:37,8575,22,,,,13157.91,0
3309040,14:06:25,14:06:25,7768,23,,,,13421.73,0
3309040,14:08:20,14:08:20,8573,24,,,,14008.66,0
3309040,14:09:00,14:09:00,7769,25,,,,14332.68,
3309040,14:09:51,14:09:51,3162,26,,,,14633.06,0
3309040,14:10:42,14:10:42,3163,27,,,,14963.8,0
3309040,14:11:33,14:11:33,8932,28,,,,15269.72,0
3309040,14:13:35,14:13:35,6947,29,,,,15734.2,0
3309040,14:14:20,14:14:20,6948,30,,,,16055.55,0
3309040,14:14:52,14:14:52,8245,31,,,,16282.73,0
3309040,14:15:57,14:15:57,6488,32,,,,16653.38,0
3309040,14:16:36,14:16:36,6487,33,,,,16888.83,0
3309040,14:17:15,14:17:15,8241,34,,,,17159.05,0
3309040,14:18:38,14:18:38,8066,35,,,,17552.56,0
3309040,14:19:00,14:19:00,239,36,,1,,17691.54,
3309050,13:45:00,13:45:00,10149,1,,,1,0,
3309050,13:49:08,13:49:08,590,2,,,,3757.39,0
3309050,13:53:00,13:53:00,9462,3,,,,7176.83,
3309050,13:53:37,13:53:37,9461,4,,,,7509.05,0
3309050,13:54:08,13:54:08,1381,5,,,,7754.17,0
3309050,13:56:00,13:56:00,8558,6,,,,8334.58,0
3309050,13:56:30,13:56:30,1518,7,,,,8635.69,0
3309050,13:56:49,13:56:49,8559,8,,,,8823.39,0
3309050,13:57:18,13:57:18,1520,9,,,,9106.93,0
3309050,13:57:50,13:57:50,8562,10,,,,9369.84,0
3309050,13:58:20,13:58:20,8560,11,,,,9654.38,0
3309050,13:58:52,13:58:52,1523,12,,,,9925.45,0
3309050,13:59:26,13:59:26,1524,13,,,,10228.62,0
3309050,14:00:07,14:00:07,1684,14,,,,10592.67,0
3309050,14:00:48,14:00:48,1685,15,,,,10971.54,0
3309050,14:01:00,14:01:00,7764,16,,,,11079.2,
3309050,14:01:39,14:01:39,9471,17,,,,11429.3,0
3309050,14:02:41,14:02:41,8578,18,,,,12077.52,0
3309050,14:03:05,14:03:05,10514,19,,,,12270.32,0
3309050,14:03:49,14:03:49,8577,20,,,,12702.19,0
3309050,14:04:10,14:04:10,7767,21,,,,12828.47,0
3309050,14:05:37,14:05:37,8575,22,,,,13157.91,0
3309050,14:06:25,14:06:25,7768,23,,,,13421.73,0
3309050,14:08:20,14:08:20,8573,24,,,,14008.66,0
3309050,14:09:00,14:09:00,7769,25,,,,14332.68,
3309050,14:09:51,14:09:51,3162,26,,,,14633.06,0
3309050,14:10:42,14:10:42,3163,27,,,,14963.8,0
3309050,14:11:33,14:11:33,8932,28,,,,15269.72,0
3309050,14:13:35,14:13:35,6947,29,,,,15734.2,0
3309050,14:14:20,14:14:20,6948,30,,,,16055.55,0
3309050,14:14:52,14:14:52,8245,31,,,,16282.73,0
3309050,14:15:57,14:15:57,6488,32,,,,16653.38,0
3309050,14:16:36,14:16:36,6487,33,,,,16888.83,0
3309050,14:17:15,14:17:15,8241,34,,,,17159.05,0
3309050,14:18:38,14:18:38,8066,35,,,,17552.56,0
3309050,14:19:00,14:19:00,239,36,,1,,17691.54,
3309060,13:45:00,13:45:00,10149,1,,,1,0,
3309060,13:49:08,13:49:08,590,2,,,,3757.39,0
3309060,13:53:00,13:53:00,9462,3,,,,7176.83,
3309060,13:53:37,13:53:37,9461,4,,,,7509.05,0
3309060,13:54:08,13:54:08,1381,5,,,,7754.17,0
3309060,13:56:00,13:56:00,8558,6,,,,8334.58,0
3309060,13:56:30,13:56:30,1518,7,,,,8635.69,0
3309060,13:56:49,13:56:49,8559,8,,,,8823.39,0
3309060,13:57:18,13:57:18,1520,9,,,,9106.93,0
3309060,13:57:50,13:57:50,8562,10,,,,9369.84,0
3309060,13:58:20,13:58:20,8560,11,,,,9654.38,0
3309060,13:58:52,13:58:52,1523,12,,,,9925.45,0
3309060,13:59:26,13:59:26,1524,13,,,,10228.62,0
3309060,14:00:07,14:00:07,1684,14,,,,10592.67,0
3309060,14:00:48,14:00:48,1685,15,,,,10971.54,0
3309060,14:01:00,14:01:00,7764,16,,,,11079.2,
3309060,14:01:39,14:01:39,9471,17,,,,11429.3,0
3309060,14:02:41,14:02:41,8578,18,,,,12077.52,0
3309060,14:03:05,14:03:05,10514,19,,,,12270.32,0
3309060,14:03:49,14:03:49,8577,20,,,,12702.19,0
3309060,14:04:10,14:04:10,7767,21,,,,12828.47,0
3309060,14:05:37,14:05:37,8575,22,,,,13157.91,0
3309060,14:06:25,14:06:25,7768,23,,,,13421.73,0
3309060,14:08:20,14:08:20,8573,24,,,,14008.66,0
3309060,14:09:00,14:09:00,7769,25,,,,14332.68,
3309060,14:09:51,14:09:51,3162,26,,,,14633.06,0
3309060,14:10:42,14:10:42,3163,27,,,,14963.8,0
3309060,14:11:33,14:11:33,8932,28,,,,15269.72,0
3309060,14:13:35,14:13:35,6947,29,,,,15734.2,0
3309060,14:14:20,14:14:20,6948,30,,,,16055.55,0
3309060,14:14:52,14:14:52,8245,31,,,,16282.73,0
3309060,14:15:57,14:15:57,6488,32,,,,16653.38,0
3309060,14:16:36,14:16:36,6487,33,,,,16888.83,0
3309060,14:17:15,14:17:15,8241,34,,,,17159.05,0
3309060,14:18:38,14:18:38,8066,35,,,,17552.56,0
3309060,14:19:00,14:19:00,239,36,,1,,17691.54,
3309100,13:45:00,13:45:00,10149,1,,,1,0,
3309100,13:49:08,13:49:08,590,2,,,,3757.39,0
3309100,13:53:00,13:53:00,9462,3,,,,7176.83,
3309100,13:53:37,13:53:37,9461,4,,,,7509.05,0
3309100,13:54:08,13:54:08,1381,5,,,,7754.17,0
3309100,13:56:00,13:56:00,8558,6,,,,8334.58,0
3309100,13:56:30,13:56:30,1518,7,,,,8635.69,0
3309100,13:56:49,13:56:49,8559,8,,,,8823.39,0
3309100,13:57:18,13:57:18,1520,9,,,,9106.93,0
3309100,13:57:50,13:57:50,8562,10,,,,9369.84,0
3309100,13:58:20,13:58:20,8560,11,,,,9654.38,0
3309100,13:58:52,13:58:52,1523,12,,,,9925.45,0
3309100,13:59:26,13:59:26,1524,13,,,,10228.62,0
3309100,14:00:07,14:00:07,1684,14,,,,10592.67,0
3309100,14:00:48,14:00:48,1685,15,,,,10971.54,0
3309100,14:01:00,14:01:00,7764,16,,,,11079.2,
3309100,14:01:39,14:01:39,9471,17,,,,11429.3,0
3309100,14:02:41,14:02:41,8578,18,,,,12077.52,0
3309100,14:03:05,14:03:05,10514,19,,,,12270.32,0
3309100,14:03:49,14:03:49,8577,20,,,,12702.19,0
3309100,14:04:10,14:04:10,7767,21,,,,12828.47,0
3309100,14:05:37,14:05:37,8575,22,,,,13157.91,0
3309100,14:06:25,14:06:25,7768,23,,,,13421.73,0
3309100,14:08:20,14:08:20,8573,24,,,,14008.66,0
3309100,14:09:00,14:09:00,7769,25,,,,14332.68,
3309100,14:09:51,14:09:51,3162,26,,,,14633.06,0
3309100,14:10:42,14:10:42,3163,27,,,,14963.8,0
3309100,14:11:33,14:11:33,8932,28,,,,15269.72,0
3309100,14:13:35,14:13:35,6947,29,,,,15734.2,0
3309100,14:14:20,14:14:20,6948,30,,,,16055.55,0
3309100,14:14:52,14:14:52,8245,31,,,,16282.73,0
3309100,14:15:57,14:15:57,6488,32,,,,16653.38,0
3309100,14:16:36,14:16:36,6487,33,,,,16888.83,0
3309100,14:17:15,14:17:15,8241,34,,,,17159.05,0
3309100,14:18:38,14:18:38,8066,35,,,,17552.56,0
3309100,14:19:00,14:19:00,239,36,,1,,17691.54,
3309110,13:45:00,13:45:00,10149,1,,,1,0,
3309110,13:49:08,13:49:08,590,2,,,,3757.39,0
3309110,13:53:00,13:53:00,9462,3,,,,7176.83,
3309110,13:53:37,13:53:37,9461,4,,,,7509.05,0
3309110,13:54:08,13:54:08,1381,5,,,,7754.17,0
3309110,13:56:00,13:56:00,8558,6,,,,8334.58,0
3309110,13:56:30,13:56:30,1518,7,,,,8635.69,0
3309110,13:56:49,13:56:49,8559,8,,,,8823.39,0
3309110,13:57:18,13:57:18,1520,9,,,,9106.93,0
3309110,13:57:50,13:57:50,8562,10,,,,9369.84,0
3309110,13:58:20,13:58:20,8560,11,,,,9654.38,0
3309110,13:58:52,13:58:52,1523,12,,,,9925.45,0
3309110,13:59:26,13:59:26,1524,13,,,,10228.62,0
3309110,14:00:07,14:00:07,1684,14,,,,10592.67,0
3309110,14:00:48,14:00:48,1685,15,,,,10971.54,0
3309110,14:01:00,14:01:00,7764,16,,,,11079.2,
3309110,14:01:39,14:01:39,9471,17,,,,11429.3,0
3309110,14:02:41,14:02:41,8578,18,,,,12077.52,0
3309110,14:03:05,14:03:05,10514,19,,,,12270.32,0
3309110,14:03:49,14:03:49,8577,20,,,,12702.19,0
3309110,14:04:10,14:04:10,7767,21,,,,12828.47,0
3309110,14:05:37,14:05:37,8575,22,,,,13157.91,0
3309110,14:06:25,14:06:25,7768,23,,,,13421.73,0
3309110,14:08:20,14:08:20,8573,24,,,,14008.66,0
3309110,14:09:00,14:09:00,7769,25,,,,14332.68,
3309110,14:09:51,14:09:51,3162,26,,,,14633.06,0
3309110,14:10:42,14:10:42,3163,27,,,,14963.8,0
3309110,14:11:33,14:11:33,8932,28,,,,15269.72,0
3309110,14:13:35,14:13:35,6947,29,,,,15734.2,0
3309110,14:14:20,14:14:20,6948,30,,,,16055.55,0
3309110,14:14:52,14:14:52,8245,31,,,,16282.73,0
3309110,14:15:57,14:15:57,6488,32,,,,16653.38,0
3309110,14:16:36,14:16:36,6487,33,,,,16888.83,0
3309110,14:17:15,14:17:15,8241,34,,,,17159.05,0
3309110,14:18:38,14:18:38,8066,35,,,,17552.56,0
3309110,14:19:00,14:19:00,239,36,,1,,17691.54,
346020,16:22:00,16:22:00,10149,1,,,1,0,
346020,16:26:39,16:26:39,590,2,,,,3757.39,0
346020,16:31:00,16:31:00,9462,3,,,,7176.83,
346020,16:31:46,16:31:46,9461,4,,,,7509.05,0
346020,16:32:25,16:32:25,1381,5,,,,7754.17,0
346020,16:34:46,16:34:46,8558,6,,,,8334.58,0
346020,16:35:22,16:35:22,1518,7,,,,8635.69,0
346020,16:35:46,16:35:46,8559,8,,,,8823.39,0
346020,16:36:23,16:36:23,1520,9,,,,9106.93,0
346020,16:37:03,16:37:03,8562,10,,,,9369.84,0
346020,16:37:40,16:37:40,8560,11,,,,9654.38,0
346020,16:38:20,16:38:20,1523,12,,,,9925.45,0
346020,16:39:03,16:39:03,1524,13,,,,10228.62,0
346020,16:39:53,16:39:53,1684,14,,,,10592.67,0
346020,16:40:46,16:40:46,1685,15,,,,10971.54,0
346020,16:41:00,16:41:00,7764,16,,,,11079.2,
346020,16:41:44,16:41:44,9471,17,,,,11429.3,0
346020,16:42:54,16:42:54,8578,18,,,,12077.52,0
346020,16:43:21,16:43:21,10514,19,,,,12270.32,0
346020,16:44:10,16:44:10,8577,20,,,,12702.19,0
346020,16:44:34,16:44:34,7767,21,,,,12828.47,0
346020,16:46:11,16:46:11,8575,22,,,,13157.91,0
346020,16:47:06,16:47:06,7768,23,,,,13421.73,0
346020,16:49:15,16:49:15,8573,24,,,,14008.66,0
346020,16:50:00,16:50:00,7769,25,,,,14332.68,
346020,16:51:11,16:51:11,3162,26,,,,14633.06,0
346020,16:52:23,16:52:23,3163,27,,,,14963.8,0
346020,16:53:34,16:53:34,8932,28,,,,15269.72,0
346020,16:56:25,16:56:25,6947,29,,,,15734.2,0
346020,16:57:28,16:57:28,6948,30,,,,16055.55,0
346020,16:58:12,16:58:12,8245,31,,,,16282.73,0
346020,16:59:43,16:59:43,6488,32,,,,16653.38,0
346020,17:00:38,17:00:38,6487,33,,,,16888.83,0
346020,17:01:34,17:01:34,8241,34,,,,17159.05,0
346020,17:03:29,17:03:29,8066,35,,,,17552.56,0
346020,17:04:00,17:04:00,239,36,,1,,17691.54,
346030,16:22:00,16:22:00,10149,1,,,1,0,
346030,16:26:39,16:26:39,590,2,,,,3757.39,0
346030,16:31:00,16:31:00,9462,3,,,,7176.83,
346030,16:31:46,16:31:46,9461,4,,,,7509.05,0
346030,16:32:25,16:32:25,1381,5,,,,7754.17,0
346030,16:34:46,16:34:46,8558,6,,,,8334.58,0
346030,16:35:22,16:35:22,1518,7,,,,8635.69,0
346030,16:35:46,16:35:46,8559,8,,,,8823.39,0
346030,16:36:23,16:36:23,1520,9,,,,9106.93,0
346030,16:37:03,16:37:03,8562,10,,,,9369.84,0
346030,16:37:40,16:37:40,8560,11,,,,9654.38,0
346030,16:38:20,16:38:20,1523,12,,,,9925.45,0
346030,16:39:03,16:39:03,1524,13,,,,10228.62,0
346030,16:39:53,16:39:53,1684,14,,,,10592.67,0
346030,16:40:46,16:40:46,1685,15,,,,10971.54,0
346030,16:41:00,16:41:00,7764,16,,,,11079.2,
346030,16:41:44,16:41:44,9471,17,,,,11429.3,0
346030,16:42:54,16:42:54,8578,18,,,,12077.52,0
346030,16:43:21,16:43:21,10514,19,,,,12270.32,0
346030,16:44:10,16:44:10,8577,20,,,,12702.19,0
346030,16:44:34,16:44:34,7767,21,,,,12828.47,0
346030,16:46:11,16:46:11,8575,22,,,,13157.91,0
346030,16:47:06,16:47:06,7768,23,,,,13421.73,0
346030,16:49:15,16:49:15,8573,24,,,,14008.66,0
346030,16:50:00,16:50:00,7769,25,,,,14332.68,
346030,16:51:11,16:51:11,3162,26,,,,14633.06,0
346030,16:52:23,16:52:23,3163,27,,,,14963.8,0
346030,16:53:34,16:53:34,8932,28,,,,15269.72,0
346030,16:56:25,16:56:25,6947,29,,,,15734.2,0
346030,16:57:28,16:57:28,6948,30,,,,16055.55,0
346030,16:58:12,16:58:12,8245,31,,,,16282.73,0
346030,16:59:43,16:59:43,6488,32,,,,16653.38,0
346030,17:00:38,17:00:38,6487,33,,,,16888.83,0
346030,17:01:34,17:01:34,8241,34,,,,17159.05,0
346030,17:03:29,17:03:29,8066,35,,,,17552.56,0
346030,17:04:00,17:04:00,239,36,,1,,17691.54,
346040,16:22:00,16:22:00,10149,1,,,1,0,
346040,16:26:39,16:26:39,590,2,,,,3757.39,0
346040,16:31:00,16:31:00,9462,3,,,,7176.83,
346040,16:31:46,16:31:46,9461,4,,,,7509.05,0
346040,16:32:25,16:32:25,1381,5,,,,7754.17,0
346040,16:34:46,16:34:46,8558,6,,,,8334.58,0
346040,16:35:22,16:35:22,1518,7,,,,8635.69,0
346040,16:35:46,16:35:46,8559,8,,,,8823.39,0
346040,16:36:23,16:36:23,1520,9,,,,9106.93,0
346040,16:37:03,16:37:03,8562,10,,,,9369.84,0
346040,16:37:40,16:37:40,8560,11,,,,9654.38,0
346040,16:38:20,16:38:20,1523,12,,,,9925.45,0
346040,16:39:03,16:39:03,1524,13,,,,10228.62,0
346040,16:39:53,16:39:53,1684,14,,,,10592.67,0
346040,16:40:46,16:40:46,1685,15,,,,10971.54,0
346040,16:41:00,16:41:00,7764,16,,,,11079.2,
346040,16:41:44,16:41:44,9471,17,,,,11429.3,0
346040,16:42:54,16:42:54,8578,18,,,,12077.52,0
346040,16:43:21,16:43:21,10514,19,,,,12270.32,0
346040,16:44:10,16:44:10,8577,20,,,,12702.19,0
346040,16:44:34,16:44:34,7767,21,,,,12828.47,0
346040,16:46:11,16:46:11,8575,22,,,,13157.91,0
346040,16:47:06,16:47:06,7768,23,,,,13421.73,0
346040,16:49:15,16:49:15,8573,24,,,,14008.66,0
346040,16:50:00,16:50:00,7769,25,,,,14332.68,
346040,16:51:11,16:51:11,3162,26,,,,14633.06,0
346040,16:52:23,16:52:23,3163,27,,,,14963.8,0
346040,16:53:34,16:53:34,8932,28,,,,15269.72,0
346040,16:56:25,16:56:25,6947,29,,,,15734.2,0
346040,16:57:28,16:57:28,6948,30,,,,16055.55,0
346040,16:58:12,16:58:12,8245,31,,,,16282.73,0
346040,16:59:43,16:59:43,6488,32,,,,16653.38,0
346040,17:00:38,17:00:38,6487,33,,,,16888.83,0
346040,17:01:34,17:01:34,8241,34,,,,17159.05,0
346040,17:03:29,17:03:29,8066,35,,,,17552.56,0
346040,17:04:00,17:04:00,239,36,,1,,17691.54,
346050,16:22:00,16:22:00,10149,1,,,1,0,
346050,16:26:39,16:26:39,590,2,,,,3757.39,0
346050,16:31:00,16:31:00,9462,3,,,,7176.83,
346050,16:31:46,16:31:46,9461,4,,,,7509.05,0
346050,16:32:25,16:32:25,1381,5,,,,7754.17,0
346050,16:34:46,16:34:46,8558,6,,,,8334.58,0
346050,16:35:22,16:35:22,1518,7,,,,8635.69,0
346050,16:35:46,16:35:46,8559,8,,,,8823.39,0
346050,16:36:23,16:36:23,1520,9,,,,9106.93,0
346050,16:37:03,16:37:03,8562,10,,,,9369.84,0
346050,16:37:40,16:37:40,8560,11,,,,9654.38,0
346050,16:38:20,16:38:20,1523,12,,,,9925.45,0
346050,16:39:03,16:39:03,1524,13,,,,10228.62,0
346050,16:39:53,16:39:53,1684,14,,,,10592.67,0
346050,16:40:46,16:40:46,1685,15,,,,10971.54,0
346050,16:41:00,16:41:00,7764,16,,,,11079.2,
346050,16:41:44,16:41:44,9471,17,,,,11429.3,0
346050,16:42:54,16:42:54,8578,18,,,,12077.52,0
346050,16:43:21,16:43:21,10514,19,,,,12270.32,0
346050,16:44:10,16:44:10,8577,20,,,,12702.19,0
346050,16:44:34,16:44:34,7767,21,,,,12828.47,0
346050,16:46:11,16:46:11,8575,22,,,,13157.91,0
346050,16:47:06,16:47:06,7768,23,,,,13421.73,0
346050,16:49:15,16:49:15,8573,24,,,,14008.66,0
346050,16:50:00,16:50:00,7769,25,,,,14332.68,
346050,16:51:11,16:51:11,3162,26,,,,14633.06,0
346050,16:52:23,16:52:23,3163,27,,,,14963.8,0
346050,16:53:34,16:53:34,8932,28,,,,15269.72,0
346050,16:56:25,16:56:25,6947,29,,,,15734.2,0
346050,16:57:28,16:57:28,6948,30,,,,16055.55,0
346050,16:58:12,16:58:12,8245,31,,,,16282.73,0
346050,16:59:43,16:59:43,6488,32,,,,16653.38,0
346050,17:00:38,17:00:38,6487,33,,,,16888.83,0
346050,17:01:34,17:01:34,8241,34,,,,17159.05,0
346050,17:03:29,17:03:29,8066,35,,,,17552.56,0
346050,17:04:00,17:04:00,239,36,,1,,17691.54,
346060,16:22:00,16:22:00,10149,1,,,1,0,
346060,16:26:39,16:26:39,590,2,,,,3757.39,0
346060,16:31:00,16:31:00,9462,3,,,,7176.83,
346060,16:31:46,16:31:46,9461,4,,,,7509.05,0
346060,16:32:25,16:32:25,1381,5,,,,7754.17,0
346060,16:34:46,16:34:46,8558,6,,,,8334.58,0
346060,16:35:22,16:35:22,1518,7,,,,8635.69,0
346060,16:35:46,16:35:46,8559,8,,,,8823.39,0
346060,16:36:23,16:36:23,1520,9,,,,9106.93,0
346060,16:37:03,16:37:03,8562,10,,,,9369.84,0
346060,16:37:40,16:37:40,8560,11,,,,9654.38,0
346060,16:38:20,16:38:20,1523,12,,,,9925.45,0
346060,16:39:03,16:39:03,1524,13,,,,10228.62,0
346060,16:39:53,16:39:53,1684,14,,,,10592.67,0
346060,16:40:46,16:40:46,1685,15,,,,10971.54,0
346060,16:41:00,16:41:00,7764,16,,,,11079.2,
346060,16:41:44,16:41:44,9471,17,,,,11429.3,0
346060,16:42:54,16:42:54,8578,18,,,,12077.52,0
346060,16:43:21,16:43:21,10514,19,,,,12270.32,0
346060,16:44:10,16:44:10,8577,20,,,,12702.19,0
346060,16:44:34,16:44:34,7767,21,,,,12828.47,0
346060,16:46:11,16:46:11,8575,22,,,,13157.91,0
346060,16:47:06,16:47:06,7768,23,,,,13421.73,0
346060,16:49:15,16:49:15,8573,24,,,,14008.66,0
346060,16:50:00,16:50:00,7769,25,,,,14332.68,
346060,16:51:11,16:51:11,3162,26,,,,14633.06,0
346060,16:52:23,16:52:23,3163,27,,,,14963.8,0
346060,16:53:34,16:53:34,8932,28,,,,15269.72,0
346060,16:56:25,16:56:25,6947,29,,,,15734.2,0
346060,16:57:28,16:57:28,6948,30,,,,16055.55,0
346060,16:58:12,16:58:12,8245,31,,,,16282.73,0
346060,16:59:43,16:59:43,6488,32,,,,16653.38,0
346060,17:00:38,17:00:38,6487,33,,,,16888.83,0
346060,17:01:34,17:01:34,8241,34,,,,17159.05,0
346060,17:03:29,17:03:29,8066,35,,,,17552.56,0
346060,17:04:00,17:04:00,239,36,,1,,17691.54,
346100,16:22:00,16:22:00,10149,1,,,1,0,
346100,16:26:39,16:26:39,590,2,,,,3757.39,0
346100,16:31:00,16:31:00,9462,3,,,,7176.83,
346100,16:31:46,16:31:46,9461,4,,,,7509.05,0
346100,16:32:25,16:32:25,1381,5,,,,7754.17,0
346100,16:34:46,16:34:46,8558,6,,,,8334.58,0
346100,16:35:22,16:35:22,1518,7,,,,8635.69,0
346100,16:35:46,16:35:46,8559,8,,,,8823.39,0
346100,16:36:23,16:36:23,1520,9,,,,9106.93,0
346100,16:37:03,16:37:03,8562,10,,,,9369.84,0
346100,16:37:40,16:37:40,8560,11,,,,9654.38,0
346100,16:38:20,16:38:20,1523,12,,,,9925.45,0
346100,16:39:03,16:39:03,1524,13,,,,10228.62,0
346100,16:39:53,16:39:53,1684,14,,,,10592.67,0
346100,16:40:46,16:40:46,1685,15,,,,10971.54,0
346100,16:41:00,16:41:00,7764,16,,,,11079.2,
346100,16:41:44,16:41:44,9471,17,,,,11429.3,0
346100,16:42:54,16:42:54,8578,18,,,,12077.52,0
346100,16:43:21,16:43:21,10514,19,,,,12270.32,0
346100,16:44:10,16:44:10,8577,20,,,,12702.19,0
346100,16:44:34,16:44:34,7767,21,,,,12828.47,0
346100,16:46:11,16:46:11,8575,22,,,,13157.91,0
346100,16:47:06,16:47:06,7768,23,,,,13421.73,0
346100,16:49:15,16:49:15,8573,24,,,,14008.66,0
346100,16:50:00,16:50:00,7769,25,,,,14332.68,
346100,16:51:11,16:51:11,3162,26,,,,14633.06,0
346100,16:52:23,16:52:23,3163,27,,,,14963.8,0
346100,16:53:34,16:53:34,8932,28,,,,15269.72,0
346100,16:56:25,16:56:25,6947,29,,,,15734.2,0
346100,16:57:28,16:57:28,6948,30,,,,16055.55,0
346100,16:58:12,16:58:12,8245,31,,,,16282.73,0
346100,16:59:43,16:59:43,6488,32,,,,16653.38,0
346100,17:00:38,17:00:38,6487,33,,,,16888.83,0
346100,17:01:34,17:01:34,8241,34,,,,17159.05,0
346100,17:03:29,17:03:29,8066,35,,,,17552.56,0
346100,17:04:00,17:04:00,239,36,,1,,17691.54,
346110,16:22:00,16:22:00,10149,1,,,1,0,
346110,16:26:39,16:26:39,590,2,,,,3757.39,0
346110,16:31:00,16:31:00,9462,3,,,,7176.83,
346110,16:31:46,16:31:46,9461,4,,,,7509.05,0
346110,16:32:25,16:32:25,1381,5,,,,7754.17,0
346110,16:34:46,16:34:46,8558,6,,,,8334.58,0
346110,16:35:22,16:35:22,1518,7,,,,8635.69,0
346110,16:35:46,16:35:46,8559,8,,,,8823.39,0
346110,16:36:23,16:36:23,1520,9,,,,9106.93,0
346110,16:37:03,16:37:03,8562,10,,,,9369.84,0
346110,16:37:40,16:37:40,8560,11,,,,9654.38,0
346110,16:38:20,16:38:20,1523,12,,,,9925.45,0
346110,16:39:03,16:39:03,1524,13,,,,10228.62,0
346110,16:39:53,16:39:53,1684,14,,,,10592.67,0
346110,16:40:46,16:40:46,1685,15,,,,10971.54,0
346110,16:41:00,16:41:00,7764,16,,,,11079.2,
346110,16:41:44,16:41:44,9471,17,,,,11429.3,0
346110,16:42:54,16:42:54,8578,18,,,,12077.52,0
346110,16:43:21,16:43:21,10514,19,,,,12270.32,0
346110,16:44:10,16:44:10,8577,20,,,,12702.19,0
346110,16:44:34,16:44:34,7767,21,,,,12828.47,0
346110,16:46:11,16:46:11,8575,22,,,,13157.91,0
346110,16:47:06,16:47:06,7768,23,,,,13421.73,0
346110,16:49:15,16:49:15,8573,24,,,,14008.66,0
346110,16:50:00,16:50:00,7769,25,,,,14332.68,
346110,16:51:11,16:51:11,3162,26,,,,14633.06,0
346110,16:52:23,16:52:23,3163,27,,,,14963.8,0
346110,16:53:34,16:53:34,8932,28,,,,15269.72,0
346110,16:56:25,16:56:25,6947,29,,,,15734.2,0
346110,16:57:28,16:57:28,6948,30,,,,16055.55,0
346110,16:58:12,16:58:12,8245,31,,,,16282.73,0
346110,16:59:43,16:59:43,6488,32,,,,16653.38,0
346110,17:00:38,17:00:38,6487,33,,,,16888.83,0
346110,17:01:34,17:01:34,8241,34,,,,17159.05,0
346110,17:03:29,17:03:29,8066,35,,,,17552.56,0
346110,17:04:00,17:04:00,239,36,,1,,17691.54,
3941080,18:15:00,18:15:00,10149,1,,,1,0,
3941080,18:19:08,18:19:08,590,2,,,,3757.39,0
3941080,18:23:00,18:23:00,9462,3,,,,7176.83,
3941080,18:23:37,18:23:37,9461,4,,,,7509.05,0
3941080,18:24:08,18:24:08,1381,5,,,,7754.17,0
3941080,18:26:00,18:26:00,8558,6,,,,8334.58,0
3941080,18:26:30,18:26:30,1518,7,,,,8635.69,0
3941080,18:26:49,18:26:49,8559,8,,,,8823.39,0
3941080,18:27:18,18:27:18,1520,9,,,,9106.93,0
3941080,18:27:50,18:27:50,8562,10,,,,9369.84,0
3941080,18:28:20,18:28:20,8560,11,,,,9654.38,0
3941080,18:28:52,18:28:52,1523,12,,,,9925.45,0
3941080,18:29:26,18:29:26,1524,13,,,,10228.62,0
3941080,18:30:07,18:30:07,1684,14,,,,10592.67,0
3941080,18:30:48,18:30:48,1685,15,,,,10971.54,0
3941080,18:31:00,18:31:00,7764,16,,,,11079.2,
3941080,18:31:34,18:31:34,9471,17,,,,11429.3,0
3941080,18:32:28,18:32:28,8578,18,,,,12077.52,0
3941080,18:32:49,18:32:49,10514,19,,,,12270.32,0
3941080,18:33:28,18:33:28,8577,20,,,,12702.19,0
3941080,18:33:46,18:33:46,7767,21,,,,12828.47,0
3941080,18:35:02,18:35:02,8575,22,,,,13157.91,0
3941080,18:35:44,18:35:44,7768,23,,,,13421.73,0
3941080,18:37:25,18:37:25,8573,24,,,,14008.66,0
3941080,18:38:00,18:38:00,7769,25,,,,14332.68,
3941080,18:38:46,18:38:46,3162,26,,,,14633.06,0
3941080,18:39:32,18:39:32,3163,27,,,,14963.8,0
3941080,18:40:18,18:40:18,8932,28,,,,15269.72,0
3941080,18:42:07,18:42:07,6947,29,,,,15734.2,0
3941080,18:42:48,18:42:48,6948,30,,,,16055.55,0
3941080,18:43:16,18:43:16,8245,31,,,,16282.73,0
3941080,18:44:15,18:44:15,6488,32,,,,16653.38,0
3941080,18:44:50,18:44:50,6487,33,,,,16888.83,0
3941080,18:45:26,18:45:26,8241,34,,,,17159.05,0
3941080,18:46:40,18:46:40,8066,35,,,,17552.56,0
3941080,18:47:00,18:47:00,239,36,,1,,17691.54,
3941090,18:15:00,18:15:00,10149,1,,,1,0,
3941090,18:19:08,18:19:08,590,2,,,,3757.39,0
3941090,18:23:00,18:23:00,9462,3,,,,7176.83,
3941090,18:23:37,18:23:37,9461,4,,,,7509.05,0
3941090,18:24:08,18:24:08,1381,5,,,,7754.17,0
3941090,18:26:00,18:26:00,8558,6,,,,8334.58,0
3941090,18:26:30,18:26:30,1518,7,,,,8635.69,0
3941090,18:26:49,18:26:49,8559,8,,,,8823.39,0
3941090,18:27:18,18:27:18,1520,9,,,,9106.93,0
3941090,18:27:50,18:27:50,8562,10,,,,9369.84,0
3941090,18:28:20,18:28:20,8560,11,,,,9654.38,0
3941090,18:28:52,18:28:52,1523,12,,,,9925.45,0
3941090,18:29:26,18:29:26,1524,13,,,,10228.62,0
3941090,18:30:07,18:30:07,1684,14,,,,10592.67,0
3941090,18:30:48,18:30:48,1685,15,,,,10971.54,0
3941090,18:31:00,18:31:00,7764,16,,,,11079.2,
3941090,18:31:34,18:31:34,9471,17,,,,11429.3,0
3941090,18:32:28,18:32:28,8578,18,,,,12077.52,0
3941090,18:32:49,18:32:49,10514,19,,,,12270.32,0
3941090,18:33:28,18:33:28,8577,20,,,,12702.19,0
3941090,18:33:46,18:33:46,7767,21,,,,12828.47,0
3941090,18:35:02,18:35:02,8575,22,,,,13157.91,0
3941090,18:35:44,18:35:44,7768,23,,,,13421.73,0
3941090,18:37:25,18:37:25,8573,24,,,,14008.66,0
3941090,18:38:00,18:38:00,7769,25,,,,14332.68,
3941090,18:38:46,18:38:46,3162,26,,,,14633.06,0
3941090,18:39:32,18:39:32,3163,27,,,,14963.8,0
3941090,18:40:18,18:40:18,8932,28,,,,15269.72,0
3941090,18:42:07,18:42:07,6947,29,,,,15734.2,0
3941090,18:42:48,18:42:48,6948,30,,,,16055.55,0
3941090,18:43:16,18:43:16,8245,31,,,,16282.73,0
3941090,18:44:15,18:44:15,6488,32,,,,16653.38,0
3941090,18:44:50,18:44:50,6487,33,,,,16888.83,0
3941090,18:45:26,18:45:26,8241,34,,,,17159.05,0
3941090,18:46:40,18:46:40,8066,35,,,,17552.56,0
3941090,18:47:00,18:47:00,239,36,,1,,17691.54,
4106070,14:45:00,14:45:00,10149,1,,,1,0,
4106070,14:49:08,14:49:08,590,2,,,,3757.39,0
4106070,14:53:00,14:53:00,9462,3,,,,7176.83,
4106070,14:53:37,14:53:37,9461,4,,,,7509.05,0
4106070,14:54:08,14:54:08,1381,5,,,,7754.17,0
4106070,14:56:00,14:56:00,8558,6,,,,8334.58,0
4106070,14:56:30,14:56:30,1518,7,,,,8635.69,0
4106070,14:56:49,14:56:49,8559,8,,,,8823.39,0
4106070,14:57:18,14:57:18,1520,9,,,,9106.93,0
4106070,14:57:50,14:57:50,8562,10,,,,9369.84,0
4106070,14:58:20,14:58:20,8560,11,,,,9654.38,0
4106070,14:58:52,14:58:52,1523,12,,,,9925.45,0
4106070,14:59:26,14:59:26,1524,13,,,,10228.62,0
4106070,15:00:07,15:00:07,1684,14,,,,10592.67,0
4106070,15:00:48,15:00:48,1685,15,,,,10971.54,0
4106070,15:01:00,15:01:00,7764,16,,,,11079.2,
4106070,15:01:34,15:01:34,9471,17,,,,11429.3,0
4106070,15:02:28,15:02:28,8578,18,,,,12077.52,0
4106070,15:02:49,15:02:49,10514,19,,,,12270.32,0
4106070,15:03:28,15:03:28,8577,20,,,,12702.19,0
4106070,15:03:46,15:03:46,7767,21,,,,12828.47,0
4106070,15:05:02,15:05:02,8575,22,,,,13157.91,0
4106070,15:05:44,15:05:44,7768,23,,,,13421.73,0
4106070,15:07:25,15:07:25,8573,24,,,,14008.66,0
4106070,15:08:00,15:08:00,7769,25,,,,14332.68,
4106070,15:08:46,15:08:46,3162,26,,,,14633.06,0
4106070,15:09:32,15:09:32,3163,27,,,,14963.8,0
4106070,15:10:18,15:10:18,8932,28,,,,15269.72,0
4106070,15:12:07,15:12:07,6947,29,,,,15734.2,0
4106070,15:12:48,15:12:48,6948,30,,,,16055.55,0
4106070,15:13:16,15:13:16,8245,31,,,,16282.73,0
4106070,15:14:15,15:14:15,6488,32,,,,16653.38,0
4106070,15:14:50,15:14:50,6487,33,,,,16888.83,0
4106070,15:15:26,15:15:26,8241,34,,,,17159.05,0
4106070,15:16:40,15:16:40,8066,35,,,,17552.56,0
4106070,15:17:00,15:17:00,239,36,,1,,17691.54,
4287080,12:15:00,12:15:00,10149,1,,,1,0,
4287080,12:19:08,12:19:08,590,2,,,,3757.39,0
4287080,12:23:00,12:23:00,9462,3,,,,7176.83,
4287080,12:23:37,12:23:37,9461,4,,,,7509.05,0
4287080,12:24:08,12:24:08,1381,5,,,,7754.17,0
4287080,12:26:00,12:26:00,8558,6,,,,8334.58,0
4287080,12:26:30,12:26:30,1518,7,,,,8635.69,0
4287080,12:26:49,12:26:49,8559,8,,,,8823.39,0
4287080,12:27:18,12:27:18,1520,9,,,,9106.93,0
4287080,12:27:50,12:27:50,8562,10,,,,9369.84,0
4287080,12:28:20,12:28:20,8560,11,,,,9654.38,0
4287080,12:28:52,12:28:52,1523,12,,,,9925.45,0
4287080,12:29:26,12:29:26,1524,13,,,,10228.62,0
4287080,12:30:07,12:30:07,1684,14,,,,10592.67,0
4287080,12:30:48,12:30:48,1685,15,,,,10971.54,0
4287080,12:31:00,12:31:00,7764,16,,,,11079.2,
4287080,12:31:34,12:31:34,9471,17,,,,11429.3,0
4287080,12:32:28,12:32:28,8578,18,,,,12077.52,0
4287080,12:32:49,12:32:49,10514,19,,,,12270.32,0
4287080,12:33:28,12:33:28,8577,20,,,,12702.19,0
4287080,12:33:46,12:33:46,7767,21,,,,12828.47,0
4287080,12:35:02,12:35:02,8575,22,,,,13157.91,0
4287080,12:35:44,12:35:44,7768,23,,,,13421.73,0
4287080,12:37:25,12:37:25,8573,24,,,,14008.66,0
4287080,12:38:00,12:38:00,7769,25,,,,14332.68,
4287080,12:38:46,12:38:46,3162,26,,,,14633.06,0
4287080,12:39:32,12:39:32,3163,27,,,,14963.8,0
4287080,12:40:18,12:40:18,8932,28,,,,15269.72,0
4287080,12:42:07,12:42:07,6947,29,,,,15734.2,0
4287080,12:42:48,12:42:48,6948,30,,,,16055.55,0
4287080,12:43:16,12:43:16,8245,31,,,,16282.73,0
4287080,12:44:15,12:44:15,6488,32,,,,16653.38,0
4287080,12:44:50,12:44:50,6487,33,,,,16888.83,0
4287080,12:45:26,12:45:26,8241,34,,,,17159.05,0
4287080,12:46:40,12:46:40,8066,35,,,,17552.56,0
4287080,12:47:00,12:47:00,239,36,,1,,17691.54,
4287090,12:15:00,12:15:00,10149,1,,,1,0,
4287090,12:19:08,12:19:08,590,2,,,,3757.39,0
4287090,12:23:00,12:23:00,9462,3,,,,7176.83,
4287090,12:23:37,12:23:37,9461,4,,,,7509.05,0
4287090,12:24:08,12:24:08,1381,5,,,,7754.17,0
4287090,12:26:00,12:26:00,8558,6,,,,8334.58,0
4287090,12:26:30,12:26:30,1518,7,,,,8635.69,0
4287090,12:26:49,12:26:49,8559,8,,,,8823.39,0
4287090,12:27:18,12:27:18,1520,9,,,,9106.93,0
4287090,12:27:50,12:27:50,8562,10,,,,9369.84,0
4287090,12:28:20,12:28:20,8560,11,,,,9654.38,0
4287090,12:28:52,12:28:52,1523,12,,,,9925.45,0
4287090,12:29:26,12:29:26,1524,13,,,,10228.62,0
4287090,12:30:07,12:30:07,1684,14,,,,10592.67,0
4287090,12:30:48,12:30:48,1685,15,,,,10971.54,0
4287090,12:31:00,12:31:00,7764,16,,,,11079.2,
4287090,12:31:34,12:31:34,9471,17,,,,11429.3,0
4287090,12:32:28,12:32:28,8578,18,,,,12077.52,0
4287090,12:32:49,12:32:49,10514,19,,,,12270.32,0
4287090,12:33:28,12:33:28,8577,20,,,,12702.19,0
4287090,12:33:46,12:33:46,7767,21,,,,12828.47,0
4287090,12:35:02,12:35:02,8575,22,,,,13157.91,0
4287090,12:35:44,12:35:44,7768,23,,,,13421.73,0
4287090,12:37:25,12:37:25,8573,24,,,,14008.66,0
4287090,12:38:00,12:38:00,7769,25,,,,14332.68,
4287090,12:38:46,12:38:46,3162,26,,,,14633.06,0
4287090,12:39:32,12:39:32,3163,27,,,,14963.8,0
4287090,12:40:18,12:40:18,8932,28,,,,15269.72,0
4287090,12:42:07,12:42:07,6947,29,,,,15734.2,0
4287090,12:42:48,12:42:48,6948,30,,,,16055.55,0
4287090,12:43:16,12:43:16,8245,31,,,,16282.73,0
4287090,12:44:15,12:44:15,6488,32,,,,16653.38,0
4287090,12:44:50,12:44:50,6487,33,,,,16888.83,0
4287090,12:45:26,12:45:26,8241,34,,,,17159.05,0
4287090,12:46:40,12:46:40,8066,35,,,,17552.56,0
4287090,12:47:00,12:47:00,239,36,,1,,17691.54,
4324020,17:07:00,17:07:00,10149,1,,,1,0,
4324020,17:11:39,17:11:39,590,2,,,,3757.39,0
4324020,17:16:00,17:16:00,9462,3,,,,7176.83,
4324020,17:16:46,17:16:46,9461,4,,,,7509.05,0
4324020,17:17:25,17:17:25,1381,5,,,,7754.17,0
4324020,17:19:46,17:19:46,8558,6,,,,8334.58,0
4324020,17:20:22,17:20:22,1518,7,,,,8635.69,0
4324020,17:20:46,17:20:46,8559,8,,,,8823.39,0
4324020,17:21:23,17:21:23,1520,9,,,,9106.93,0
4324020,17:22:03,17:22:03,8562,10,,,,9369.84,0
4324020,17:22:40,17:22:40,8560,11,,,,9654.38,0
4324020,17:23:20,17:23:20,1523,12,,,,9925.45,0
4324020,17:24:03,17:24:03,1524,13,,,,10228.62,0
4324020,17:24:53,17:24:53,1684,14,,,,10592.67,0
4324020,17:25:46,17:25:46,1685,15,,,,10971.54,0
4324020,17:26:00,17:26:00,7764,16,,,,11079.2,
4324020,17:26:44,17:26:44,9471,17,,,,11429.3,0
4324020,17:27:54,17:27:54,8578,18,,,,12077.52,0
4324020,17:28:21,17:28:21,10514,19,,,,12270.32,0
4324020,17:29:10,17:29:10,8577,20,,,,12702.19,0
4324020,17:29:34,17:29:34,7767,21,,,,12828.47,0
4324020,17:31:11,17:31:11,8575,22,,,,13157.91,0
4324020,17:32:06,17:32:06,7768,23,,,,13421.73,0
4324020,17:34:15,17:34:15,8573,24,,,,14008.66,0
4324020,17:35:00,17:35:00,7769,25,,,,14332.68,
4324020,17:36:11,17:36:11,3162,26,,,,14633.06,0
4324020,17:37:23,17:37:23,3163,27,,,,14963.8,0
4324020,17:38:34,17:38:34,8932,28,,,,15269.72,0
4324020,17:41:25,17:41:25,6947,29,,,,15734.2,0
4324020,17:42:28,17:42:28,6948,30,,,,16055.55,0
4324020,17:43:12,17:43:12,8245,31,,,,16282.73,0
4324020,17:44:43,17:44:43,6488,32,,,,16653.38,0
4324020,17:45:38,17:45:38,6487,33,,,,16888.83,0
4324020,17:46:34,17:46:34,8241,34,,,,17159.05,0
4324020,17:48:29,17:48:29,8066,35,,,,17552.56,0
4324020,17:49:00,17:49:00,239,36,,1,,17691.54,
4324030,17:07:00,17:07:00,10149,1,,,1,0,
4324030,17:11:39,17:11:39,590,2,,,,3757.39,0
4324030,17:16:00,17:16:00,9462,3,,,,7176.83,
4324030,17:16:46,17:16:46,9461,4,,,,7509.05,0
4324030,17:17:25,17:17:25,1381,5,,,,7754.17,0
4324030,17:19:46,17:19:46,8558,6,,,,8334.58,0
4324030,17:20:22,17:20:22,1518,7,,,,8635.69,0
4324030,17:20:46,17:20:46,8559,8,,,,8823.39,0
4324030,17:21:23,17:21:23,1520,9,,,,9106.93,0
4324030,17:22:03,17:22:03,8562,10,,,,9369.84,0
4324030,17:22:40,17:22:40,8560,11,,,,9654.38,0
4324030,17:23:20,17:23:20,1523,12,,,,9925.45,0
4324030,17:24:03,17:24:03,1524,13,,,,10228.62,0
4324030,17:24:53,17:24:53,1684,14,,,,10592.67,0
4324030,17:25:46,17:25:46,1685,15,,,,10971.54,0
4324030,17:26:00,17:26:00,7764,16,,,,11079.2,
4324030,17:26:44,17:26:44,9471,17,,,,11429.3,0
4324030,17:27:54,17:27:54,8578,18,,,,12077.52,0
4324030,17:28:21,17:28:21,10514,19,,,,12270.32,0
4324030,17:29:10,17:29:10,8577,20,,,,12702.19,0
4324030,17:29:34,17:29:34,7767,21,,,,12828.47,0
4324030,17:31:11,17:31:11,8575,22,,,,13157.91,0
4324030,17:32:06,17:32:06,7768,23,,,,13421.73,0
4324030,17:34:15,17:34:15,8573,24,,,,14008.66,0
4324030,17:35:00,17:35:00,7769,25,,,,14332.68,
4324030,17:36:11,17:36:11,3162,26,,,,14633.06,0
4324030,17:37:23,17:37:23,3163,27,,,,14963.8,0
4324030,17:38:34,17:38:34,8932,28,,,,15269.72,0
4324030,17:41:25,17:41:25,6947,29,,,,15734.2,0
4324030,17:42:28,17:42:28,6948,30,,,,16055.55,0
4324030,17:43:12,17:43:12,8245,31,,,,16282.73,0
4324030,17:44:43,17:44:43,6488,32,,,,16653.38,0
4324030,17:45:38,17:45:38,6487,33,,,,16888.83,0
4324030,17:46:34,17:46:34,8241,34,,,,17159.05,0
4324030,17:48:29,17:48:29,8066,35,,,,17552.56,0
4324030,17:49:00,17:49:00,239,36,,1,,17691.54,
4324040,17:07:00,17:07:00,10149,1,,,1,0,
4324040,17:11:39,17:11:39,590,2,,,,3757.39,0
4324040,17:16:00,17:16:00,9462,3,,,,7176.83,
4324040,17:16:46,17:16:46,9461,4,,,,7509.05,0
4324040,17:17:25,17:17:25,1381,5,,,,7754.17,0
4324040,17:19:46,17:19:46,8558,6,,,,8334.58,0
4324040,17:20:22,17:20:22,1518,7,,,,8635.69,0
4324040,17:20:46,17:20:46,8559,8,,,,8823.39,0
4324040,17:21:23,17:21:23,1520,9,,,,9106.93,0
4324040,17:22:03,17:22:03,8562,10,,,,9369.84,0
4324040,17:22:40,17:22:40,8560,11,,,,9654.38,0
4324040,17:23:20,17:23:20,1523,12,,,,9925.45,0
4324040,17:24:03,17:24:03,1524,13,,,,10228.62,0
4324040,17:24:53,17:24:53,1684,14,,,,10592.67,0
4324040,17:25:46,17:25:46,1685,15,,,,10971.54,0
4324040,17:26:00,17:26:00,7764,16,,,,11079.2,
4324040,17:26:44,17:26:44,9471,17,,,,11429.3,0
4324040,17:27:54,17:27:54,8578,18,,,,12077.52,0
4324040,17:28:21,17:28:21,10514,19,,,,12270.32,0
4324040,17:29:10,17:29:10,8577,20,,,,12702.19,0
4324040,17:29:34,17:29:34,7767,21,,,,12828.47,0
4324040,17:31:11,17:31:11,8575,22,,,,13157.91,0
4324040,17:32:06,17:32:06,7768,23,,,,13421.73,0
4324040,17:34:15,17:34:15,8573,24,,,,14008.66,0
4324040,17:35:00,17:35:00,7769,25,,,,14332.68,
4324040,17:36:11,17:36:11,3162,26,,,,14633.06,0
4324040,17:37:23,17:37:23,3163,27,,,,14963.8,0
4324040,17:38:34,17:38:34,8932,28,,,,15269.72,0
4324040,17:41:25,17:41:25,6947,29,,,,15734.2,0
4324040,17:42:28,17:42:28,6948,30,,,,16055.55,0
4324040,17:43:12,17:43:12,8245,31,,,,16282.73,0
4324040,17:44:43,17:44:43,6488,32,,,,16653.38,0
4324040,17:45:38,17:45:38,6487,33,,,,16888.83,0
4324040,17:46:34,17:46:34,8241,34,,,,17159.05,0
4324040,17:48:29,17:48:29,8066,35,,,,17552.56,0
4324040,17:49:00,17:49:00,239,36,,1,,17691.54,
4324050,17:07:00,17:07:00,10149,1,,,1,0,
4324050,17:11:39,17:11:39,590,2,,,,3757.39,0
4324050,17:16:00,17:16:00,9462,3,,,,7176.83,
4324050,17:16:46,17:16:46,9461,4,,,,7509.05,0
4324050,17:17:25,17:17:25,1381,5,,,,7754.17,0
4324050,17:19:46,17:19:46,8558,6,,,,8334.58,0
4324050,17:20:22,17:20:22,1518,7,,,,8635.69,0
4324050,17:20:46,17:20:46,8559,8,,,,8823.39,0
4324050,17:21:23,17:21:23,1520,9,,,,9106.93,0
4324050,17:22:03,17:22:03,8562,10,,,,9369.84,0
4324050,17:22:40,17:22:40,8560,11,,,,9654.38,0
4324050,17:23:20,17:23:20,1523,12,,,,9925.45,0
4324050,17:24:03,17:24:03,1524,13,,,,10228.62,0
4324050,17:24:53,17:24:53,1684,14,,,,10592.67,0
4324050,17:25:46,17:25:46,1685,15,,,,10971.54,0
4324050,17:26:00,17:26:00,7764,16,,,,11079.2,
4324050,17:26:44,17:26:44,9471,17,,,,11429.3,0
4324050,17:27:54,17:27:54,8578,18,,,,12077.52,0
4324050,17:28:21,17:28:21,10514,19,,,,12270.32,0
4324050,17:29:10,17:29:10,8577,20,,,,12702.19,0
4324050,17:29:34,17:29:34,7767,21,,,,12828.47,0
4324050,17:31:11,17:31:11,8575,22,,,,13157.91,0
4324050,17:32:06,17:32:06,7768,23,,,,13421.73,0
4324050,17:34:15,17:34:15,8573,24,,,,14008.66,0
4324050,17:35:00,17:35:00,7769,25,,,,14332.68,
4324050,17:36:11,17:36:11,3162,26,,,,14633.06,0
4324050,17:37:23,17:37:23,3163,27,,,,14963.8,0
4324050,17:38:34,17:38:34,8932,28,,,,15269.72,0
4324050,17:41:25,17:41:25,6947,29,,,,15734.2,0
4324050,17:42:28,17:42:28,6948,30,,,,16055.55,0
4324050,17:43:12,17:43:12,8245,31,,,,16282.73,0
4324050,17:44:43,17:44:43,6488,32,,,,16653.38,0
4324050,17:45:38,17:45:38,6487,33,,,,16888.83,0
4324050,17:46:34,17:46:34,8241,34,,,,17159.05,0
4324050,17:48:29,17:48:29,8066,35,,,,17552.56,0
4324050,17:49:00,17:49:00,239,36,,1,,17691.54,
4324060,17:07:00,17:07:00,10149,1,,,1,0,
4324060,17:11:39,17:11:39,590,2,,,,3757.39,0
4324060,17:16:00,17:16:00,9462,3,,,,7176.83,
4324060,17:16:46,17:16:46,9461,4,,,,7509.05,0
4324060,17:17:25,17:17:25,1381,5,,,,7754.17,0
4324060,17:19:46,17:19:46,8558,6,,,,8334.58,0
4324060,17:20:22,17:20:22,1518,7,,,,8635.69,0
4324060,17:20:46,17:20:46,8559,8,,,,8823.39,0
4324060,17:21:23,17:21:23,1520,9,,,,9106.93,0
4324060,17:22:03,17:22:03,8562,10,,,,9369.84,0
4324060,17:22:40,17:22:40,8560,11,,,,9654.38,0
4324060,17:23:20,17:23:20,1523,12,,,,9925.45,0
4324060,17:24:03,17:24:03,1524,13,,,,10228.62,0
4324060,17:24:53,17:24:53,1684,14,,,,10592.67,0
4324060,17:25:46,17:25:46,1685,15,,,,10971.54,0
4324060,17:26:00,17:26:00,7764,16,,,,11079.2,
4324060,17:26:44,17:26:44,9471,17,,,,11429.3,0
4324060,17:27:54,17:27:54,8578,18,,,,12077.52,0
4324060,17:28:21,17:28:21,10514,19,,,,12270.32,0
4324060,17:29:10,17:29:10,8577,20,,,,12702.19,0
4324060,17:29:34,17:29:34,7767,21,,,,12828.47,0
4324060,17:31:11,17:31:11,8575,22,,,,13157.91,0
4324060,17:32:06,17:32:06,7768,23,,,,13421.73,0
4324060,17:34:15,17:34:15,8573,24,,,,14008.66,0
4324060,17:35:00,17:35:00,7769,25,,,,14332.68,
4324060,17:36:11,17:36:11,3162,26,,,,14633.06,0
4324060,17:37:23,17:37:23,3163,27,,,,14963.8,0
4324060,17:38:34,17:38:34,8932,28,,,,15269.72,0
4324060,17:41:25,17:41:25,6947,29,,,,15734.2,0
4324060,17:42:28,17:42:28,6948,30,,,,16055.55,0
4324060,17:43:12,17:43:12,8245,31,,,,16282.73,0
4324060,17:44:43,17:44:43,6488,32,,,,16653.38,0
4324060,17:45:38,17:45:38,6487,33,,,,16888.83,0
4324060,17:46:34,17:46:34,8241,34,,,,17159.05,0
4324060,17:48:29,17:48:29,8066,35,,,,17552.56,0
4324060,17:49:00,17:49:00,239,36,,1,,17691.54,
4324100,17:07:00,17:07:00,10149,1,,,1,0,
4324100,17:11:39,17:11:39,590,2,,,,3757.39,0
4324100,17:16:00,17:16:00,9462,3,,,,7176.83,
4324100,17:16:46,17:16:46,9461,4,,,,7509.05,0
4324100,17:17:25,17:17:25,1381,5,,,,7754.17,0
4324100,17:19:46,17:19:46,8558,6,,,,8334.58,0
4324100,17:20:22,17:20:22,1518,7,,,,8635.69,0
4324100,17:20:46,17:20:46,8559,8,,,,8823.39,0
4324100,17:21:23,17:21:23,1520,9,,,,9106.93,0
4324100,17:22:03,17:22:03,8562,10,,,,9369.84,0
4324100,17:22:40,17:22:40,8560,11,,,,9654.38,0
4324100,17:23:20,17:23:20,1523,12,,,,9925.45,0
4324100,17:24:03,17:24:03,1524,13,,,,10228.62,0
4324100,17:24:53,17:24:53,1684,14,,,,10592.67,0
4324100,17:25:46,17:25:46,1685,15,,,,10971.54,0
4324100,17:26:00,17:26:00,7764,16,,,,11079.2,
4324100,17:26:44,17:26:44,9471,17,,,,11429.3,0
4324100,17:27:54,17:27:54,8578,18,,,,12077.52,0
4324100,17:28:21,17:28:21,10514,19,,,,12270.32,0
4324100,17:29:10,17:29:10,8577,20,,,,12702.19,0
4324100,17:29:34,17:29:34,7767,21,,,,12828.47,0
4324100,17:31:11,17:31:11,8575,22,,,,13157.91,0
4324100,17:32:06,17:32:06,7768,23,,,,13421.73,0
4324100,17:34:15,17:34:15,8573,24,,,,14008.66,0
4324100,17:35:00,17:35:00,7769,25,,,,14332.68,
4324100,17:36:11,17:36:11,3162,26,,,,14633.06,0
4324100,17:37:23,17:37:23,3163,27,,,,14963.8,0
4324100,17:38:34,17:38:34,8932,28,,,,15269.72,0
4324100,17:41:25,17:41:25,6947,29,,,,15734.2,0
4324100,17:42:28,17:42:28,6948,30,,,,16055.55,0
4324100,17:43:12,17:43:12,8245,31,,,,16282.73,0
4324100,17:44:43,17:44:43,6488,32,,,,16653.38,0
4324100,17:45:38,17:45:38,6487,33,,,,16888.83,0
4324100,17:46:34,17:46:34,8241,34,,,,17159.05,0
4324100,17:48:29,17:48:29,8066,35,,,,17552.56,0
4324100,17:49:00,17:49:00,239,36,,1,,17691.54,
4324110,17:07:00,17:07:00,10149,1,,,1,0,
4324110,17:11:39,17:11:39,590,2,,,,3757.39,0
4324110,17:16:00,17:16:00,9462,3,,,,7176.83,
4324110,17:16:46,17:16:46,9461,4,,,,7509.05,0
4324110,17:17:25,17:17:25,1381,5,,,,7754.17,0
4324110,17:19:46,17:19:46,8558,6,,,,8334.58,0
4324110,17:20:22,17:20:22,1518,7,,,,8635.69,0
4324110,17:20:46,17:20:46,8559,8,,,,8823.39,0
4324110,17:21:23,17:21:23,1520,9,,,,9106.93,0
4324110,17:22:03,17:22:03,8562,10,,,,9369.84,0
4324110,17:22:40,17:22:40,8560,11,,,,9654.38,0
4324110,17:23:20,17:23:20,1523,12,,,,9925.45,0
4324110,17:24:03,17:24:03,1524,13,,,,10228.62,0
4324110,17:24:53,17:24:53,1684,14,,,,10592.67,0
4324110,17:25:46,17:25:46,1685,15,,,,10971.54,0
4324110,17:26:00,17:26:00,7764,16,,,,11079.2,
4324110,17:26:44,17:26:44,9471,17,,,,11429.3,0
4324110,17:27:54,17:27:54,8578,18,,,,12077.52,0
4324110,17:28:21,17:28:21,10514,19,,,,12270.32,0
4324110,17:29:10,17:29:10,8577,20,,,,12702.19,0
4324110,17:29:34,17:29:34,7767,21,,,,12828.47,0
4324110,17:31:11,17:31:11,8575,22,,,,13157.91,0
4324110,17:32:06,17:32:06,7768,23,,,,13421.73,0
4324110,17:34:15,17:34:15,8573,24,,,,14008.66,0
4324110,17:35:00,17:35:00,7769,25,,,,14332.68,
4324110,17:36:11,17:36:11,3162,26,,,,14633.06,0
4324110,17:37:23,17:37:23,3163,27,,,,14963.8,0
4324110,17:38:34,17:38:34,8932,28,,,,15269.72,0
4324110,17:41:25,17:41:25,6947,29,,,,15734.2,0
4324110,17:42:28,17:42:28,6948,30,,,,16055.55,0
4324110,17:43:12,17:43:12,8245,31,,,,16282.73,0
4324110,17:44:43,17:44:43,6488,32,,,,16653.38,0
4324110,17:45:38,17:45:38,6487,33,,,,16888.83,0
4324110,17:46:34,17:46:34,8241,34,,,,17159.05,0
4324110,17:48:29,17:48:29,8066,35,,,,17552.56,0
4324110,17:49:00,17:49:00,239,36,,1,,17691.54,
4421010,13:45:00,13:45:00,10149,1,,,1,0,
4421010,13:49:08,13:49:08,590,2,,,,3757.39,0
4421010,13:53:00,13:53:00,9462,3,,,,7176.83,
4421010,13:53:37,13:53:37,9461,4,,,,7509.05,0
4421010,13:54:08,13:54:08,1381,5,,,,7754.17,0
4421010,13:56:00,13:56:00,8558,6,,,,8334.58,0
4421010,13:56:30,13:56:30,1518,7,,,,8635.69,0
4421010,13:56:49,13:56:49,8559,8,,,,8823.39,0
4421010,13:57:18,13:57:18,1520,9,,,,9106.93,0
4421010,13:57:50,13:57:50,8562,10,,,,9369.84,0
4421010,13:58:20,13:58:20,8560,11,,,,9654.38,0
4421010,13:58:52,13:58:52,1523,12,,,,9925.45,0
4421010,13:59:26,13:59:26,1524,13,,,,10228.62,0
4421010,14:00:07,14:00:07,1684,14,,,,10592.67,0
4421010,14:00:48,14:00:48,1685,15,,,,10971.54,0
4421010,14:01:00,14:01:00,7764,16,,,,11079.2,
4421010,14:01:34,14:01:34,9471,17,,,,11429.3,0
4421010,14:02:28,14:02:28,8578,18,,,,12077.52,0
4421010,14:02:49,14:02:49,10514,19,,,,12270.32,0
4421010,14:03:28,14:03:28,8577,20,,,,12702.19,0
4421010,14:03:46,14:03:46,7767,21,,,,12828.47,0
4421010,14:05:02,14:05:02,8575,22,,,,13157.91,0
4421010,14:05:44,14:05:44,7768,23,,,,13421.73,0
4421010,14:07:25,14:07:25,8573,24,,,,14008.66,0
4421010,14:08:00,14:08:00,7769,25,,,,14332.68,
4421010,14:08:46,14:08:46,3162,26,,,,14633.06,0
4421010,14:09:32,14:09:32,3163,27,,,,14963.8,0
4421010,14:10:18,14:10:18,8932,28,,,,15269.72,0
4421010,14:12:07,14:12:07,6947,29,,,,15734.2,0
4421010,14:12:48,14:12:48,6948,30,,,,16055.55,0
4421010,14:13:16,14:13:16,8245,31,,,,16282.73,0
4421010,14:14:15,14:14:15,6488,32,,,,16653.38,0
4421010,14:14:50,14:14:50,6487,33,,,,16888.83,0
4421010,14:15:26,14:15:26,8241,34,,,,17159.05,0
4421010,14:16:40,14:16:40,8066,35,,,,17552.56,0
4421010,14:17:00,14:17:00,239,36,,1,,17691.54,
4421120,13:45:00,13:45:00,10149,1,,,1,0,
4421120,13:49:08,13:49:08,590,2,,,,3757.39,0
4421120,13:53:00,13:53:00,9462,3,,,,7176.83,
4421120,13:53:37,13:53:37,9461,4,,,,7509.05,0
4421120,13:54:08,13:54:08,1381,5,,,,7754.17,0
4421120,13:56:00,13:56:00,8558,6,,,,8334.58,0
4421120,13:56:30,13:56:30,1518,7,,,,8635.69,0
4421120,13:56:49,13:56:49,8559,8,,,,8823.39,0
4421120,13:57:18,13:57:18,1520,9,,,,9106.93,0
4421120,13:57:50,13:57:50,8562,10,,,,9369.84,0
4421120,13:58:20,13:58:20,8560,11,,,,9654.38,0
4421120,13:58:52,13:58:52,1523,12,,,,9925.45,0
4421120,13:59:26,13:59:26,1524,13,,,,10228.62,0
4421120,14:00:07,14:00:07,1684,14,,,,10592.67,0
4421120,14:00:48,14:00:48,1685,15,,,,10971.54,0
4421120,14:01:00,14:01:00,7764,16,,,,11079.2,
4421120,14:01:34,14:01:34,9471,17,,,,11429.3,0
4421120,14:02:28,14:02:28,8578,18,,,,12077.52,0
4421120,14:02:49,14:02:49,10514,19,,,,12270.32,0
4421120,14:03:28,14:03:28,8577,20,,,,12702.19,0
4421120,14:03:46,14:03:46,7767,21,,,,12828.47,0
4421120,14:05:02,14:05:02,8575,22,,,,13157.91,0
4421120,14:05:44,14:05:44,7768,23,,,,13421.73,0
4421120,14:07:25,14:07:25,8573,24,,,,14008.66,0
4421120,14:08:00,14:08:00,7769,25,,,,14332.68,
4421120,14:08:46,14:08:46,3162,26,,,,14633.06,0
4421120,14:09:32,14:09:32,3163,27,,,,14963.8,0
4421120,14:10:18,14:10:18,8932,28,,,,15269.72,0
4421120,14:12:07,14:12:07,6947,29,,,,15734.2,0
4421120,14:12:48,14:12:48,6948,30,,,,16055.55,0
4421120,14:13:16,14:13:16,8245,31,,,,16282.73,0
4421120,14:14:15,14:14:15,6488,32,,,,16653.38,0
4421120,14:14:50,14:14:50,6487,33,,,,16888.83,0
4421120,14:15:26,14:15:26,8241,34,,,,17159.05,0
4421120,14:16:40,14:16:40,8066,35,,,,17552.56,0
4421120,14:17:00,14:17:00,239,36,,1,,17691.54,
4619070,21:15:00,21:15:00,10149,1,,,1,0,
4619070,21:19:08,21:19:08,590,2,,,,3757.39,0
4619070,21:23:00,21:23:00,9462,3,,,,7176.83,
4619070,21:23:32,21:23:32,9461,4,,,,7509.05,0
4619070,21:23:59,21:23:59,1381,5,,,,7754.17,0
4619070,21:25:38,21:25:38,8558,6,,,,8334.58,0
4619070,21:26:03,21:26:03,1518,7,,,,8635.69,0
4619070,21:26:20,21:26:20,8559,8,,,,8823.39,0
4619070,21:26:46,21:26:46,1520,9,,,,9106.93,0
4619070,21:27:14,21:27:14,8562,10,,,,9369.84,0
4619070,21:27:40,21:27:40,8560,11,,,,9654.38,0
4619070,21:28:08,21:28:08,1523,12,,,,9925.45,0
4619070,21:28:38,21:28:38,1524,13,,,,10228.62,0
4619070,21:29:13,21:29:13,1684,14,,,,10592.67,0
4619070,21:29:50,21:29:50,1685,15,,,,10971.54,0
4619070,21:30:00,21:30:00,7764,16,,,,11079.2,
4619070,21:30:29,21:30:29,9471,17,,,,11429.3,0
4619070,21:31:16,21:31:16,8578,18,,,,12077.52,0
4619070,21:31:34,21:31:34,10514,19,,,,12270.32,0
4619070,21:32:07,21:32:07,8577,20,,,,12702.19,0
4619070,21:32:23,21:32:23,7767,21,,,,12828.47,0
4619070,21:33:27,21:33:27,8575,22,,,,13157.91,0
4619070,21:34:04,21:34:04,7768,23,,,,13421.73,0
4619070,21:35:30,21:35:30,8573,24,,,,14008.66,0
4619070,21:36:00,21:36:00,7769,25,,,,14332.68,
4619070,21:36:40,21:36:40,3162,26,,,,14633.06,0
4619070,21:37:21,21:37:21,3163,27,,,,14963.8,0
4619070,21:38:02,21:38:02,8932,28,,,,15269.72,0
4619070,21:39:40,21:39:40,6947,29,,,,15734.2,0
4619070,21:40:16,21:40:16,6948,30,,,,16055.55,0
4619070,21:40:41,21:40:41,8245,31,,,,16282.73,0
4619070,21:41:33,21:41:33,6488,32,,,,16653.38,0
4619070,21:42:05,21:42:05,6487,33,,,,16888.83,0
4619070,21:42:36,21:42:36,8241,34,,,,17159.05,0
4619070,21:43:42,21:43:42,8066,35,,,,17552.56,0
4619070,21:44:00,21:44:00,239,36,,1,,17691.54,
4637020,15:05:00,15:05:00,10149,1,,,1,0,
4637020,15:09:39,15:09:39,590,2,,,,3757.39,0
4637020,15:14:00,15:14:00,9462,3,,,,7176.83,
4637020,15:14:46,15:14:46,9461,4,,,,7509.05,0
4637020,15:15:25,15:15:25,1381,5,,,,7754.17,0
4637020,15:17:46,15:17:46,8558,6,,,,8334.58,0
4637020,15:18:22,15:18:22,1518,7,,,,8635.69,0
4637020,15:18:46,15:18:46,8559,8,,,,8823.39,0
4637020,15:19:23,15:19:23,1520,9,,,,9106.93,0
4637020,15:20:03,15:20:03,8562,10,,,,9369.84,0
4637020,15:20:40,15:20:40,8560,11,,,,9654.38,0
4637020,15:21:20,15:21:20,1523,12,,,,9925.45,0
4637020,15:22:03,15:22:03,1524,13,,,,10228.62,0
4637020,15:22:53,15:22:53,1684,14,,,,10592.67,0
4637020,15:23:46,15:23:46,1685,15,,,,10971.54,0
4637020,15:24:00,15:24:00,7764,16,,,,11079.2,
4637020,15:24:44,15:24:44,9471,17,,,,11429.3,0
4637020,15:25:54,15:25:54,8578,18,,,,12077.52,0
4637020,15:26:21,15:26:21,10514,19,,,,12270.32,0
4637020,15:27:10,15:27:10,8577,20,,,,12702.19,0
4637020,15:27:34,15:27:34,7767,21,,,,12828.47,0
4637020,15:29:11,15:29:11,8575,22,,,,13157.91,0
4637020,15:30:06,15:30:06,7768,23,,,,13421.73,0
4637020,15:32:15,15:32:15,8573,24,,,,14008.66,0
4637020,15:33:00,15:33:00,7769,25,,,,14332.68,
4637020,15:34:11,15:34:11,3162,26,,,,14633.06,0
4637020,15:35:23,15:35:23,3163,27,,,,14963.8,0
4637020,15:36:34,15:36:34,8932,28,,,,15269.72,0
4637020,15:39:25,15:39:25,6947,29,,,,15734.2,0
4637020,15:40:28,15:40:28,6948,30,,,,16055.55,0
4637020,15:41:12,15:41:12,8245,31,,,,16282.73,0
4637020,15:42:43,15:42:43,6488,32,,,,16653.38,0
4637020,15:43:38,15:43:38,6487,33,,,,16888.83,0
4637020,15:44:34,15:44:34,8241,34,,,,17159.05,0
4637020,15:46:29,15:46:29,8066,35,,,,17552.56,0
4637020,15:47:00,15:47:00,239,36,,1,,17691.54,
4637030,15:05:00,15:05:00,10149,1,,,1,0,
4637030,15:09:39,15:09:39,590,2,,,,3757.39,0
4637030,15:14:00,15:14:00,9462,3,,,,7176.83,
4637030,15:14:46,15:14:46,9461,4,,,,7509.05,0
4637030,15:15:25,15:15:25,1381,5,,,,7754.17,0
4637030,15:17:46,15:17:46,8558,6,,,,8334.58,0
4637030,15:18:22,15:18:22,1518,7,,,,8635.69,0
4637030,15:18:46,15:18:46,8559,8,,,,8823.39,0
4637030,15:19:23,15:19:23,1520,9,,,,9106.93,0
4637030,15:20:03,15:20:03,8562,10,,,,9369.84,0
4637030,15:20:40,15:20:40,8560,11,,,,9654.38,0
4637030,15:21:20,15:21:20,1523,12,,,,9925.45,0
4637030,15:22:03,15:22:03,1524,13,,,,10228.62,0
4637030,15:22:53,15:22:53,1684,14,,,,10592.67,0
4637030,15:23:46,15:23:46,1685,15,,,,10971.54,0
4637030,15:24:00,15:24:00,7764,16,,,,11079.2,
4637030,15:24:44,15:24:44,9471,17,,,,11429.3,0
4637030,15:25:54,15:25:54,8578,18,,,,12077.52,0
4637030,15:26:21,15:26:21,10514,19,,,,12270.32,0
4637030,15:27:10,15:27:10,8577,20,,,,12702.19,0
4637030,15:27:34,15:27:34,7767,21,,,,12828.47,0
4637030,15:29:11,15:29:11,8575,22,,,,13157.91,0
4637030,15:30:06,15:30:06,7768,23,,,,13421.73,0
4637030,15:32:15,15:32:15,8573,24,,,,14008.66,0
4637030,15:33:00,15:33:00,7769,25,,,,14332.68,
4637030,15:34:11,15:34:11,3162,26,,,,14633.06,0
4637030,15:35:23,15:35:23,3163,27,,,,14963.8,0
4637030,15:36:34,15:36:34,8932,28,,,,15269.72,0
4637030,15:39:25,15:39:25,6947,29,,,,15734.2,0
4637030,15:40:28,15:40:28,6948,30,,,,16055.55,0
4637030,15:41:12,15:41:12,8245,31,,,,16282.73,0
4637030,15:42:43,15:42:43,6488,32,,,,16653.38,0
4637030,15:43:38,15:43:38,6487,33,,,,16888.83,0
4637030,15:44:34,15:44:34,8241,34,,,,17159.05,0
4637030,15:46:29,15:46:29,8066,35,,,,17552.56,0
4637030,15:47:00,15:47:00,239,36,,1,,17691.54,
4637040,15:05:00,15:05:00,10149,1,,,1,0,
4637040,15:09:39,15:09:39,590,2,,,,3757.39,0
4637040,15:14:00,15:14:00,9462,3,,,,7176.83,
4637040,15:14:46,15:14:46,9461,4,,,,7509.05,0
4637040,15:15:25,15:15:25,1381,5,,,,7754.17,0
4637040,15:17:46,15:17:46,8558,6,,,,8334.58,0
4637040,15:18:22,15:18:22,1518,7,,,,8635.69,0
4637040,15:18:46,15:18:46,8559,8,,,,8823.39,0
4637040,15:19:23,15:19:23,1520,9,,,,9106.93,0
4637040,15:20:03,15:20:03,8562,10,,,,9369.84,0
4637040,15:20:40,15:20:40,8560,11,,,,9654.38,0
4637040,15:21:20,15:21:20,1523,12,,,,9925.45,0
4637040,15:22:03,15:22:03,1524,13,,,,10228.62,0
4637040,15:22:53,15:22:53,1684,14,,,,10592.67,0
4637040,15:23:46,15:23:46,1685,15,,,,10971.54,0
4637040,15:24:00,15:24:00,7764,16,,,,11079.2,
4637040,15:24:44,15:24:44,9471,17,,,,11429.3,0
4637040,15:25:54,15:25:54,8578,18,,,,12077.52,0
4637040,15:26:21,15:26:21,10514,19,,,,12270.32,0
4637040,15:27:10,15:27:10,8577,20,,,,12702.19,0
4637040,15:27:34,15:27:34,7767,21,,,,12828.47,0
4637040,15:29:11,15:29:11,8575,22,,,,13157.91,0
4637040,15:30:06,15:30:06,7768,23,,,,13421.73,0
4637040,15:32:15,15:32:15,8573,24,,,,14008.66,0
4637040,15:33:00,15:33:00,7769,25,,,,14332.68,
4637040,15:34:11,15:34:11,3162,26,,,,14633.06,0
4637040,15:35:23,15:35:23,3163,27,,,,14963.8,0
4637040,15:36:34,15:36:34,8932,28,,,,15269.72,0
4637040,15:39:25,15:39:25,6947,29,,,,15734.2,0
4637040,15:40:28,15:40:28,6948,30,,,,16055.55,0
4637040,15:41:12,15:41:12,8245,31,,,,16282.73,0
4637040,15:42:43,15:42:43,6488,32,,,,16653.38,0
4637040,15:43:38,15:43:38,6487,33,,,,16888.83,0
4637040,15:44:34,15:44:34,8241,34,,,,17159.05,0
4637040,15:46:29,15:46:29,8066,35,,,,17552.56,0
4637040,15:47:00,15:47:00,239,36,,1,,17691.54,
4637050,15:05:00,15:05:00,10149,1,,,1,0,
4637050,15:09:39,15:09:39,590,2,,,,3757.39,0
4637050,15:14:00,15:14:00,9462,3,,,,7176.83,
4637050,15:14:46,15:14:46,9461,4,,,,7509.05,0
4637050,15:15:25,15:15:25,1381,5,,,,7754.17,0
4637050,15:17:46,15:17:46,8558,6,,,,8334.58,0
4637050,15:18:22,15:18:22,1518,7,,,,8635.69,0
4637050,15:18:46,15:18:46,8559,8,,,,8823.39,0
4637050,15:19:23,15:19:23,1520,9,,,,9106.93,0
4637050,15:20:03,15:20:03,8562,10,,,,9369.84,0
4637050,15:20:40,15:20:40,8560,11,,,,9654.38,0
4637050,15:21:20,15:21:20,1523,12,,,,9925.45,0
4637050,15:22:03,15:22:03,1524,13,,,,10228.62,0
4637050,15:22:53,15:22:53,1684,14,,,,10592.67,0
4637050,15:23:46,15:23:46,1685,15,,,,10971.54,0
4637050,15:24:00,15:24:00,7764,16,,,,11079.2,
4637050,15:24:44,15:24:44,9471,17,,,,11429.3,0
4637050,15:25:54,15:25:54,8578,18,,,,12077.52,0
4637050,15:26:21,15:26:21,10514,19,,,,12270.32,0
4637050,15:27:10,15:27:10,8577,20,,,,12702.19,0
4637050,15:27:34,15:27:34,7767,21,,,,12828.47,0
4637050,15:29:11,15:29:11,8575,22,,,,13157.91,0
4637050,15:30:06,15:30:06,7768,23,,,,13421.73,0
4637050,15:32:15,15:32:15,8573,24,,,,14008.66,0
4637050,15:33:00,15:33:00,7769,25,,,,14332.68,
4637050,15:34:11,15:34:11,3162,26,,,,14633.06,0
4637050,15:35:23,15:35:23,3163,27,,,,14963.8,0
4637050,15:36:34,15:36:34,8932,28,,,,15269.72,0
4637050,15:39:25,15:39:25,6947,29,,,,15734.2,0
4637050,15:40:28,15:40:28,6948,30,,,,16055.55,0
4637050,15:41:12,15:41:12,8245,31,,,,16282.73,0
4637050,15:42:43,15:42:43,6488,32,,,,16653.38,0
4637050,15:43:38,15:43:38,6487,33,,,,16888.83,0
4637050,15:44:34,15:44:34,8241,34,,,,17159.05,0
4637050,15:46:29,15:46:29,8066,35,,,,17552.56,0
4637050,15:47:00,15:47:00,239,36,,1,,17691.54,
4637060,15:05:00,15:05:00,10149,1,,,1,0,
4637060,15:09:39,15:09:39,590,2,,,,3757.39,0
4637060,15:14:00,15:14:00,9462,3,,,,7176.83,
4637060,15:14:46,15:14:46,9461,4,,,,7509.05,0
4637060,15:15:25,15:15:25,1381,5,,,,7754.17,0
4637060,15:17:46,15:17:46,8558,6,,,,8334.58,0
4637060,15:18:22,15:18:22,1518,7,,,,8635.69,0
4637060,15:18:46,15:18:46,8559,8,,,,8823.39,0
4637060,15:19:23,15:19:23,1520,9,,,,9106.93,0
4637060,15:20:03,15:20:03,8562,10,,,,9369.84,0
4637060,15:20:40,15:20:40,8560,11,,,,9654.38,0
4637060,15:21:20,15:21:20,1523,12,,,,9925.45,0
4637060,15:22:03,15:22:03,1524,13,,,,10228.62,0
4637060,15:22:53,15:22:53,1684,14,,,,10592.67,0
4637060,15:23:46,15:23:46,1685,15,,,,10971.54,0
4637060,15:24:00,15:24:00,7764,16,,,,11079.2,
4637060,15:24:44,15:24:44,9471,17,,,,11429.3,0
4637060,15:25:54,15:25:54,8578,18,,,,12077.52,0
4637060,15:26:21,15:26:21,10514,19,,,,12270.32,0
4637060,15:27:10,15:27:10,8577,20,,,,12702.19,0
4637060,15:27:34,15:27:34,7767,21,,,,12828.47,0
4637060,15:29:11,15:29:11,8575,22,,,,13157.91,0
4637060,15:30:06,15:30:06,7768,23,,,,13421.73,0
4637060,15:32:15,15:32:15,8573,24,,,,14008.66,0
4637060,15:33:00,15:33:00,7769,25,,,,14332.68,
4637060,15:34:11,15:34:11,3162,26,,,,14633.06,0
4637060,15:35:23,15:35:23,3163,27,,,,14963.8,0
4637060,15:36:34,15:36:34,8932,28,,,,15269.72,0
4637060,15:39:25,15:39:25,6947,29,,,,15734.2,0
4637060,15:40:28,15:40:28,6948,30,,,,16055.55,0
4637060,15:41:12,15:41:12,8245,31,,,,16282.73,0
4637060,15:42:43,15:42:43,6488,32,,,,16653.38,0
4637060,15:43:38,15:43:38,6487,33,,,,16888.83,0
4637060,15:44:34,15:44:34,8241,34,,,,17159.05,0
4637060,15:46:29,15:46:29,8066,35,,,,17552.56,0
4637060,15:47:00,15:47:00,239,36,,1,,17691.54,
4637100,15:05:00,15:05:00,10149,1,,,1,0,
4637100,15:09:39,15:09:39,590,2,,,,3757.39,0
4637100,15:14:00,15:14:00,9462,3,,,,7176.83,
4637100,15:14:46,15:14:46,9461,4,,,,7509.05,0
4637100,15:15:25,15:15:25,1381,5,,,,7754.17,0
4637100,15:17:46,15:17:46,8558,6,,,,8334.58,0
4637100,15:18:22,15:18:22,1518,7,,,,8635.69,0
4637100,15:18:46,15:18:46,8559,8,,,,8823.39,0
4637100,15:19:23,15:19:23,1520,9,,,,9106.93,0
4637100,15:20:03,15:20:03,8562,10,,,,9369.84,0
4637100,15:20:40,15:20:40,8560,11,,,,9654.38,0
4637100,15:21:20,15:21:20,1523,12,,,,9925.45,0
4637100,15:22:03,15:22:03,1524,13,,,,10228.62,0
4637100,15:22:53,15:22:53,1684,14,,,,10592.67,0
4637100,15:23:46,15:23:46,1685,15,,,,10971.54,0
4637100,15:24:00,15:24:00,7764,16,,,,11079.2,
4637100,15:24:44,15:24:44,9471,17,,,,11429.3,0
4637100,15:25:54,15:25:54,8578,18,,,,12077.52,0
4637100,15:26:21,15:26:21,10514,19,,,,12270.32,0
4637100,15:27:10,15:27:10,8577,20,,,,12702.19,0
4637100,15:27:34,15:27:34,7767,21,,,,12828.47,0
4637100,15:29:11,15:29:11,8575,22,,,,13157.91,0
4637100,15:30:06,15:30:06,7768,23,,,,13421.73,0
4637100,15:32:15,15:32:15,8573,24,,,,14008.66,0
4637100,15:33:00,15:33:00,7769,25,,,,14332.68,
4637100,15:34:11,15:34:11,3162,26,,,,14633.06,0
4637100,15:35:23,15:35:23,3163,27,,,,14963.8,0
4637100,15:36:34,15:36:34,8932,28,,,,15269.72,0
4637100,15:39:25,15:39:25,6947,29,,,,15734.2,0
4637100,15:40:28,15:40:28,6948,30,,,,16055.55,0
4637100,15:41:12,15:41:12,8245,31,,,,16282.73,0
4637100,15:42:43,15:42:43,6488,32,,,,16653.38,0
4637100,15:43:38,15:43:38,6487,33,,,,16888.83,0
4637100,15:44:34,15:44:34,8241,34,,,,17159.05,0
4637100,15:46:29,15:46:29,8066,35,,,,17552.56,0
4637100,15:47:00,15:47:00,239,36,,1,,17691.54,
4637110,15:05:00,15:05:00,10149,1,,,1,0,
4637110,15:09:39,15:09:39,590,2,,,,3757.39,0
4637110,15:14:00,15:14:00,9462,3,,,,7176.83,
4637110,15:14:46,15:14:46,9461,4,,,,7509.05,0
4637110,15:15:25,15:15:25,1381,5,,,,7754.17,0
4637110,15:17:46,15:17:46,8558,6,,,,8334.58,0
4637110,15:18:22,15:18:22,1518,7,,,,8635.69,0
4637110,15:18:46,15:18:46,8559,8,,,,8823.39,0
4637110,15:19:23,15:19:23,1520,9,,,,9106.93,0
4637110,15:20:03,15:20:03,8562,10,,,,9369.84,0
4637110,15:20:40,15:20:40,8560,11,,,,9654.38,0
4637110,15:21:20,15:21:20,1523,12,,,,9925.45,0
4637110,15:22:03,15:22:03,1524,13,,,,10228.62,0
4637110,15:22:53,15:22:53,1684,14,,,,10592.67,0
4637110,15:23:46,15:23:46,1685,15,,,,10971.54,0
4637110,15:24:00,15:24:00,7764,16,,,,11079.2,
4637110,15:24:44,15:24:44,9471,17,,,,11429.3,0
4637110,15:25:54,15:25:54,8578,18,,,,12077.52,0
4637110,15:26:21,15:26:21,10514,19,,,,12270.32,0
4637110,15:27:10,15:27:10,8577,20,,,,12702.19,0
4637110,15:27:34,15:27:34,7767,21,,,,12828.47,0
4637110,15:29:11,15:29:11,8575,22,,,,13157.91,0
4637110,15:30:06,15:30:06,7768,23,,,,13421.73,0
4637110,15:32:15,15:32:15,8573,24,,,,14008.66,0
4637110,15:33:00,15:33:00,7769,25,,,,14332.68,
4637110,15:34:11,15:34:11,3162,26,,,,14633.06,0
4637110,15:35:23,15:35:23,3163,27,,,,14963.8,0
4637110,15:36:34,15:36:34,8932,28,,,,15269.72,0
4637110,15:39:25,15:39:25,6947,29,,,,15734.2,0
4637110,15:40:28,15:40:28,6948,30,,,,16055.55,0
4637110,15:41:12,15:41:12,8245,31,,,,16282.73,0
4637110,15:42:43,15:42:43,6488,32,,,,16653.38,0
4637110,15:43:38,15:43:38,6487,33,,,,16888.83,0
4637110,15:44:34,15:44:34,8241,34,,,,17159.05,0
4637110,15:46:29,15:46:29,8066,35,,,,17552.56,0
4637110,15:47:00,15:47:00,239,36,,1,,17691.54,
4638010,07:45:00,07:45:00,10149,1,,,1,0,
4638010,07:49:08,07:49:08,590,2,,,,3757.39,0
4638010,07:53:00,07:53:00,9462,3,,,,7176.83,
4638010,07:53:32,07:53:32,9461,4,,,,7509.05,0
4638010,07:53:59,07:53:59,1381,5,,,,7754.17,0
4638010,07:55:38,07:55:38,8558,6,,,,8334.58,0
4638010,07:56:03,07:56:03,1518,7,,,,8635.69,0
4638010,07:56:20,07:56:20,8559,8,,,,8823.39,0
4638010,07:56:46,07:56:46,1520,9,,,,9106.93,0
4638010,07:57:14,07:57:14,8562,10,,,,9369.84,0
4638010,07:57:40,07:57:40,8560,11,,,,9654.38,0
4638010,07:58:08,07:58:08,1523,12,,,,9925.45,0
4638010,07:58:38,07:58:38,1524,13,,,,10228.62,0
4638010,07:59:13,07:59:13,1684,14,,,,10592.67,0
4638010,07:59:50,07:59:50,1685,15,,,,10971.54,0
4638010,08:00:00,08:00:00,7764,16,,,,11079.2,
4638010,08:00:29,08:00:29,9471,17,,,,11429.3,0
4638010,08:01:16,08:01:16,8578,18,,,,12077.52,0
4638010,08:01:34,08:01:34,10514,19,,,,12270.32,0
4638010,08:02:07,08:02:07,8577,20,,,,12702.19,0
4638010,08:02:23,08:02:23,7767,21,,,,12828.47,0
4638010,08:03:27,08:03:27,8575,22,,,,13157.91,0
4638010,08:04:04,08:04:04,7768,23,,,,13421.73,0
4638010,08:05:30,08:05:30,8573,24,,,,14008.66,0
4638010,08:06:00,08:06:00,7769,25,,,,14332.68,
4638010,08:06:35,08:06:35,3162,26,,,,14633.06,0
4638010,08:07:11,08:07:11,3163,27,,,,14963.8,0
4638010,08:07:47,08:07:47,8932,28,,,,15269.72,0
4638010,08:09:12,08:09:12,6947,29,,,,15734.2,0
4638010,08:09:44,08:09:44,6948,30,,,,16055.55,0
4638010,08:10:06,08:10:06,8245,31,,,,16282.73,0
4638010,08:10:51,08:10:51,6488,32,,,,16653.38,0
4638010,08:11:19,08:11:19,6487,33,,,,16888.83,0
4638010,08:11:47,08:11:47,8241,34,,,,17159.05,0
4638010,08:12:44,08:12:44,8066,35,,,,17552.56,0
4638010,08:13:00,08:13:00,239,36,,1,,17691.54,
4638120,07:45:00,07:45:00,10149,1,,,1,0,
4638120,07:49:08,07:49:08,590,2,,,,3757.39,0
4638120,07:53:00,07:53:00,9462,3,,,,7176.83,
4638120,07:53:32,07:53:32,9461,4,,,,7509.05,0
4638120,07:53:59,07:53:59,1381,5,,,,7754.17,0
4638120,07:55:38,07:55:38,8558,6,,,,8334.58,0
4638120,07:56:03,07:56:03,1518,7,,,,8635.69,0
4638120,07:56:20,07:56:20,8559,8,,,,8823.39,0
4638120,07:56:46,07:56:46,1520,9,,,,9106.93,0
4638120,07:57:14,07:57:14,8562,10,,,,9369.84,0
4638120,07:57:40,07:57:40,8560,11,,,,9654.38,0
4638120,07:58:08,07:58:08,1523,12,,,,9925.45,0
4638120,07:58:38,07:58:38,1524,13,,,,10228.62,0
4638120,07:59:13,07:59:13,1684,14,,,,10592.67,0
4638120,07:59:50,07:59:50,1685,15,,,,10971.54,0
4638120,08:00:00,08:00:00,7764,16,,,,11079.2,
4638120,08:00:29,08:00:29,9471,17,,,,11429.3,0
4638120,08:01:16,08:01:16,8578,18,,,,12077.52,0
4638120,08:01:34,08:01:34,10514,19,,,,12270.32,0
4638120,08:02:07,08:02:07,8577,20,,,,12702.19,0
4638120,08:02:23,08:02:23,7767,21,,,,12828.47,0
4638120,08:03:27,08:03:27,8575,22,,,,13157.91,0
4638120,08:04:04,08:04:04,7768,23,,,,13421.73,0
4638120,08:05:30,08:05:30,8573,24,,,,14008.66,0
4638120,08:06:00,08:06:00,7769,25,,,,14332.68,
4638120,08:06:35,08:06:35,3162,26,,,,14633.06,0
4638120,08:07:11,08:07:11,3163,27,,,,14963.8,0
4638120,08:07:47,08:07:47,8932,28,,,,15269.72,0
4638120,08:09:12,08:09:12,6947,29,,,,15734.2,0
4638120,08:09:44,08:09:44,6948,30,,,,16055.55,0
4638120,08:10:06,08:10:06,8245,31,,,,16282.73,0
4638120,08:10:51,08:10:51,6488,32,,,,16653.38,0
4638120,08:11:19,08:11:19,6487,33,,,,16888.83,0
4638120,08:11:47,08:11:47,8241,34,,,,17159.05,0
4638120,08:12:44,08:12:44,8066,35,,,,17552.56,0
4638120,08:13:00,08:13:00,239,36,,1,,17691.54,
4693080,21:15:00,21:15:00,10149,1,,,1,0,
4693080,21:19:08,21:19:08,590,2,,,,3757.39,0
4693080,21:23:00,21:23:00,9462,3,,,,7176.83,
4693080,21:23:32,21:23:32,9461,4,,,,7509.05,0
4693080,21:23:59,21:23:59,1381,5,,,,7754.17,0
4693080,21:25:38,21:25:38,8558,6,,,,8334.58,0
4693080,21:26:03,21:26:03,1518,7,,,,8635.69,0
4693080,21:26:20,21:26:20,8559,8,,,,8823.39,0
4693080,21:26:46,21:26:46,1520,9,,,,9106.93,0
4693080,21:27:14,21:27:14,8562,10,,,,9369.84,0
4693080,21:27:40,21:27:40,8560,11,,,,9654.38,0
4693080,21:28:08,21:28:08,1523,12,,,,9925.45,0
4693080,21:28:38,21:28:38,1524,13,,,,10228.62,0
4693080,21:29:13,21:29:13,1684,14,,,,10592.67,0
4693080,21:29:50,21:29:50,1685,15,,,,10971.54,0
4693080,21:30:00,21:30:00,7764,16,,,,11079.2,
4693080,21:30:29,21:30:29,9471,17,,,,11429.3,0
4693080,21:31:16,21:31:16,8578,18,,,,12077.52,0
4693080,21:31:34,21:31:34,10514,19,,,,12270.32,0
4693080,21:32:07,21:32:07,8577,20,,,,12702.19,0
4693080,21:32:23,21:32:23,7767,21,,,,12828.47,0
4693080,21:33:27,21:33:27,8575,22,,,,13157.91,0
4693080,21:34:04,21:34:04,7768,23,,,,13421.73,0
4693080,21:35:30,21:35:30,8573,24,,,,14008.66,0
4693080,21:36:00,21:36:00,7769,25,,,,14332.68,
4693080,21:36:40,21:36:40,3162,26,,,,14633.06,0
4693080,21:37:21,21:37:21,3163,27,,,,14963.8,0
4693080,21:38:02,21:38:02,8932,28,,,,15269.72,0
4693080,21:39:40,21:39:40,6947,29,,,,15734.2,0
4693080,21:40:16,21:40:16,6948,30,,,,16055.55,0
4693080,21:40:41,21:40:41,8245,31,,,,16282.73,0
4693080,21:41:33,21:41:33,6488,32,,,,16653.38,0
4693080,21:42:05,21:42:05,6487,33,,,,16888.83,0
4693080,21:42:36,21:42:36,8241,34,,,,17159.05,0
4693080,21:43:42,21:43:42,8066,35,,,,17552.56,0
4693080,21:44:00,21:44:00,239,36,,1,,17691.54,
4693090,21:15:00,21:15:00,10149,1,,,1,0,
4693090,21:19:08,21:19:08,590,2,,,,3757.39,0
4693090,21:23:00,21:23:00,9462,3,,,,7176.83,
4693090,21:23:32,21:23:32,9461,4,,,,7509.05,0
4693090,21:23:59,21:23:59,1381,5,,,,7754.17,0
4693090,21:25:38,21:25:38,8558,6,,,,8334.58,0
4693090,21:26:03,21:26:03,1518,7,,,,8635.69,0
4693090,21:26:20,21:26:20,8559,8,,,,8823.39,0
4693090,21:26:46,21:26:46,1520,9,,,,9106.93,0
4693090,21:27:14,21:27:14,8562,10,,,,9369.84,0
4693090,21:27:40,21:27:40,8560,11,,,,9654.38,0
4693090,21:28:08,21:28:08,1523,12,,,,9925.45,0
4693090,21:28:38,21:28:38,1524,13,,,,10228.62,0
4693090,21:29:13,21:29:13,1684,14,,,,10592.67,0
4693090,21:29:50,21:29:50,1685,15,,,,10971.54,0
4693090,21:30:00,21:30:00,7764,16,,,,11079.2,
4693090,21:30:29,21:30:29,9471,17,,,,11429.3,0
4693090,21:31:16,21:31:16,8578,18,,,,12077.52,0
4693090,21:31:34,21:31:34,10514,19,,,,12270.32,0
4693090,21:32:07,21:32:07,8577,20,,,,12702.19,0
4693090,21:32:23,21:32:23,7767,21,,,,12828.47,0
4693090,21:33:27,21:33:27,8575,22,,,,13157.91,0
4693090,21:34:04,21:34:04,7768,23,,,,13421.73,0
4693090,21:35:30,21:35:30,8573,24,,,,14008.66,0
4693090,21:36:00,21:36:00,7769,25,,,,14332.68,
4693090,21:36:40,21:36:40,3162,26,,,,14633.06,0
4693090,21:37:21,21:37:21,3163,27,,,,14963.8,0
4693090,21:38:02,21:38:02,8932,28,,,,15269.72,0
4693090,21:39:40,21:39:40,6947,29,,,,15734.2,0
4693090,21:40:16,21:40:16,6948,30,,,,16055.55,0
4693090,21:40:41,21:40:41,8245,31,,,,16282.73,0
4693090,21:41:33,21:41:33,6488,32,,,,16653.38,0
4693090,21:42:05,21:42:05,6487,33,,,,16888.83,0
4693090,21:42:36,21:42:36,8241,34,,,,17159.05,0
4693090,21:43:42,21:43:42,8066,35,,,,17552.56,0
4693090,21:44:00,21:44:00,239,36,,1,,17691.54,
4698010,18:15:00,18:15:00,10149,1,,,1,0,
4698010,18:19:08,18:19:08,590,2,,,,3757.39,0
4698010,18:23:00,18:23:00,9462,3,,,,7176.83,
4698010,18:23:37,18:23:37,9461,4,,,,7509.05,0
4698010,18:24:08,18:24:08,1381,5,,,,7754.17,0
4698010,18:26:00,18:26:00,8558,6,,,,8334.58,0
4698010,18:26:30,18:26:30,1518,7,,,,8635.69,0
4698010,18:26:49,18:26:49,8559,8,,,,8823.39,0
4698010,18:27:18,18:27:18,1520,9,,,,9106.93,0
4698010,18:27:50,18:27:50,8562,10,,,,9369.84,0
4698010,18:28:20,18:28:20,8560,11,,,,9654.38,0
4698010,18:28:52,18:28:52,1523,12,,,,9925.45,0
4698010,18:29:26,18:29:26,1524,13,,,,10228.62,0
4698010,18:30:07,18:30:07,1684,14,,,,10592.67,0
4698010,18:30:48,18:30:48,1685,15,,,,10971.54,0
4698010,18:31:00,18:31:00,7764,16,,,,11079.2,
4698010,18:31:34,18:31:34,9471,17,,,,11429.3,0
4698010,18:32:28,18:32:28,8578,18,,,,12077.52,0
4698010,18:32:49,18:32:49,10514,19,,,,12270.32,0
4698010,18:33:28,18:33:28,8577,20,,,,12702.19,0
4698010,18:33:46,18:33:46,7767,21,,,,12828.47,0
4698010,18:35:02,18:35:02,8575,22,,,,13157.91,0
4698010,18:35:44,18:35:44,7768,23,,,,13421.73,0
4698010,18:37:25,18:37:25,8573,24,,,,14008.66,0
4698010,18:38:00,18:38:00,7769,25,,,,14332.68,
4698010,18:38:46,18:38:46,3162,26,,,,14633.06,0
4698010,18:39:32,18:39:32,3163,27,,,,14963.8,0
4698010,18:40:18,18:40:18,8932,28,,,,15269.72,0
4698010,18:42:07,18:42:07,6947,29,,,,15734.2,0
4698010,18:42:48,18:42:48,6948,30,,,,16055.55,0
4698010,18:43:16,18:43:16,8245,31,,,,16282.73,0
4698010,18:44:15,18:44:15,6488,32,,,,16653.38,0
4698010,18:44:50,18:44:50,6487,33,,,,16888.83,0
4698010,18:45:26,18:45:26,8241,34,,,,17159.05,0
4698010,18:46:40,18:46:40,8066,35,,,,17552.56,0
4698010,18:47:00,18:47:00,239,36,,1,,17691.54,
4698120,18:15:00,18:15:00,10149,1,,,1,0,
4698120,18:19:08,18:19:08,590,2,,,,3757.39,0
4698120,18:23:00,18:23:00,9462,3,,,,7176.83,
4698120,18:23:37,18:23:37,9461,4,,,,7509.05,0
4698120,18:24:08,18:24:08,1381,5,,,,7754.17,0
4698120,18:26:00,18:26:00,8558,6,,,,8334.58,0
4698120,18:26:30,18:26:30,1518,7,,,,8635.69,0
4698120,18:26:49,18:26:49,8559,8,,,,8823.39,0
4698120,18:27:18,18:27:18,1520,9,,,,9106.93,0
4698120,18:27:50,18:27:50,8562,10,,,,9369.84,0
4698120,18:28:20,18:28:20,8560,11,,,,9654.38,0
4698120,18:28:52,18:28:52,1523,12,,,,9925.45,0
4698120,18:29:26,18:29:26,1524,13,,,,10228.62,0
4698120,18:30:07,18:30:07,1684,14,,,,10592.67,0
4698120,18:30:48,18:30:48,1685,15,,,,10971.54,0
4698120,18:31:00,18:31:00,7764,16,,,,11079.2,
4698120,18:31:34,18:31:34,9471,17,,,,11429.3,0
4698120,18:32:28,18:32:28,8578,18,,,,12077.52,0
4698120,18:32:49,18:32:49,10514,19,,,,12270.32,0
4698120,18:33:28,18:33:28,8577,20,,,,12702.19,0
4698120,18:33:46,18:33:46,7767,21,,,,12828.47,0
4698120,18:35:02,18:35:02,8575,22,,,,13157.91,0
4698120,18:35:44,18:35:44,7768,23,,,,13421.73,0
4698120,18:37:25,18:37:25,8573,24,,,,14008.66,0
4698120,18:38:00,18:38:00,7769,25,,,,14332.68,
4698120,18:38:46,18:38:46,3162,26,,,,14633.06,0
4698120,18:39:32,18:39:32,3163,27,,,,14963.8,0
4698120,18:40:18,18:40:18,8932,28,,,,15269.72,0
4698120,18:42:07,18:42:07,6947,29,,,,15734.2,0
4698120,18:42:48,18:42:48,6948,30,,,,16055.55,0
4698120,18:43:16,18:43:16,8245,31,,,,16282.73,0
4698120,18:44:15,18:44:15,6488,32,,,,16653.38,0
4698120,18:44:50,18:44:50,6487,33,,,,16888.83,0
4698120,18:45:26,18:45:26,8241,34,,,,17159.05,0
4698120,18:46:40,18:46:40,8066,35,,,,17552.56,0
4698120,18:47:00,18:47:00,239,36,,1,,17691.54,
4894080,14:15:00,14:15:00,10149,1,,,1,0,
4894080,14:19:08,14:19:08,590,2,,,,3757.39,0
4894080,14:23:00,14:23:00,9462,3,,,,7176.83,
4894080,14:23:37,14:23:37,9461,4,,,,7509.05,0
4894080,14:24:08,14:24:08,1381,5,,,,7754.17,0
4894080,14:26:00,14:26:00,8558,6,,,,8334.58,0
4894080,14:26:30,14:26:30,1518,7,,,,8635.69,0
4894080,14:26:49,14:26:49,8559,8,,,,8823.39,0
4894080,14:27:18,14:27:18,1520,9,,,,9106.93,0
4894080,14:27:50,14:27:50,8562,10,,,,9369.84,0
4894080,14:28:20,14:28:20,8560,11,,,,9654.38,0
4894080,14:28:52,14:28:52,1523,12,,,,9925.45,0
4894080,14:29:26,14:29:26,1524,13,,,,10228.62,0
4894080,14:30:07,14:30:07,1684,14,,,,10592.67,0
4894080,14:30:48,14:30:48,1685,15,,,,10971.54,0
4894080,14:31:00,14:31:00,7764,16,,,,11079.2,
4894080,14:31:34,14:31:34,9471,17,,,,11429.3,0
4894080,14:32:28,14:32:28,8578,18,,,,12077.52,0
4894080,14:32:49,14:32:49,10514,19,,,,12270.32,0
4894080,14:33:28,14:33:28,8577,20,,,,12702.19,0
4894080,14:33:46,14:33:46,7767,21,,,,12828.47,0
4894080,14:35:02,14:35:02,8575,22,,,,13157.91,0
4894080,14:35:44,14:35:44,7768,23,,,,13421.73,0
4894080,14:37:25,14:37:25,8573,24,,,,14008.66,0
4894080,14:38:00,14:38:00,7769,25,,,,14332.68,
4894080,14:38:46,14:38:46,3162,26,,,,14633.06,0
4894080,14:39:32,14:39:32,3163,27,,,,14963.8,0
4894080,14:40:18,14:40:18,8932,28,,,,15269.72,0
4894080,14:42:07,14:42:07,6947,29,,,,15734.2,0
4894080,14:42:48,14:42:48,6948,30,,,,16055.55,0
4894080,14:43:16,14:43:16,8245,31,,,,16282.73,0
4894080,14:44:15,14:44:15,6488,32,,,,16653.38,0
4894080,14:44:50,14:44:50,6487,33,,,,16888.83,0
4894080,14:45:26,14:45:26,8241,34,,,,17159.05,0
4894080,14:46:40,14:46:40,8066,35,,,,17552.56,0
4894080,14:47:00,14:47:00,239,36,,1,,17691.54,
4894090,14:15:00,14:15:00,10149,1,,,1,0,
4894090,14:19:08,14:19:08,590,2,,,,3757.39,0
4894090,14:23:00,14:23:00,9462,3,,,,7176.83,
4894090,14:23:37,14:23:37,9461,4,,,,7509.05,0
4894090,14:24:08,14:24:08,1381,5,,,,7754.17,0
4894090,14:26:00,14:26:00,8558,6,,,,8334.58,0
4894090,14:26:30,14:26:30,1518,7,,,,8635.69,0
4894090,14:26:49,14:26:49,8559,8,,,,8823.39,0
4894090,14:27:18,14:27:18,1520,9,,,,9106.93,0
4894090,14:27:50,14:27:50,8562,10,,,,9369.84,0
4894090,14:28:20,14:28:20,8560,11,,,,9654.38,0
4894090,14:28:52,14:28:52,1523,12,,,,9925.45,0
4894090,14:29:26,14:29:26,1524,13,,,,10228.62,0
4894090,14:30:07,14:30:07,1684,14,,,,10592.67,0
4894090,14:30:48,14:30:48,1685,15,,,,10971.54,0
4894090,14:31:00,14:31:00,7764,16,,,,11079.2,
4894090,14:31:34,14:31:34,9471,17,,,,11429.3,0
4894090,14:32:28,14:32:28,8578,18,,,,12077.52,0
4894090,14:32:49,14:32:49,10514,19,,,,12270.32,0
4894090,14:33:28,14:33:28,8577,20,,,,12702.19,0
4894090,14:33:46,14:33:46,7767,21,,,,12828.47,0
4894090,14:35:02,14:35:02,8575,22,,,,13157.91,0
4894090,14:35:44,14:35:44,7768,23,,,,13421.73,0
4894090,14:37:25,14:37:25,8573,24,,,,14008.66,0
4894090,14:38:00,14:38:00,7769,25,,,,14332.68,
4894090,14:38:46,14:38:46,3162,26,,,,14633.06,0
4894090,14:39:32,14:39:32,3163,27,,,,14963.8,0
4894090,14:40:18,14:40:18,8932,28,,,,15269.72,0
4894090,14:42:07,14:42:07,6947,29,,,,15734.2,0
4894090,14:42:48,14:42:48,6948,30,,,,16055.55,0
4894090,14:43:16,14:43:16,8245,31,,,,16282.73,0
4894090,14:44:15,14:44:15,6488,32,,,,16653.38,0
4894090,14:44:50,14:44:50,6487,33,,,,16888.83,0
4894090,14:45:26,14:45:26,8241,34,,,,17159.05,0
4894090,14:46:40,14:46:40,8066,35,,,,17552.56,0
4894090,14:47:00,14:47:00,239,36,,1,,17691.54,
5071080,07:45:00,07:45:00,10149,1,,,1,0,
5071080,07:49:08,07:49:08,590,2,,,,3757.39,0
5071080,07:53:00,07:53:00,9462,3,,,,7176.83,
5071080,07:53:32,07:53:32,9461,4,,,,7509.05,0
5071080,07:53:59,07:53:59,1381,5,,,,7754.17,0
5071080,07:55:38,07:55:38,8558,6,,,,8334.58,0
5071080,07:56:03,07:56:03,1518,7,,,,8635.69,0
5071080,07:56:20,07:56:20,8559,8,,,,8823.39,0
5071080,07:56:46,07:56:46,1520,9,,,,9106.93,0
5071080,07:57:14,07:57:14,8562,10,,,,9369.84,0
5071080,07:57:40,07:57:40,8560,11,,,,9654.38,0
5071080,07:58:08,07:58:08,1523,12,,,,9925.45,0
5071080,07:58:38,07:58:38,1524,13,,,,10228.62,0
5071080,07:59:13,07:59:13,1684,14,,,,10592.67,0
5071080,07:59:50,07:59:50,1685,15,,,,10971.54,0
5071080,08:00:00,08:00:00,7764,16,,,,11079.2,
5071080,08:00:29,08:00:29,9471,17,,,,11429.3,0
5071080,08:01:16,08:01:16,8578,18,,,,12077.52,0
5071080,08:01:34,08:01:34,10514,19,,,,12270.32,0
5071080,08:02:07,08:02:07,8577,20,,,,12702.19,0
5071080,08:02:23,08:02:23,7767,21,,,,12828.47,0
5071080,08:03:27,08:03:27,8575,22,,,,13157.91,0
5071080,08:04:04,08:04:04,7768,23,,,,13421.73,0
5071080,08:05:30,08:05:30,8573,24,,,,14008.66,0
5071080,08:06:00,08:06:00,7769,25,,,,14332.68,
5071080,08:06:35,08:06:35,3162,26,,,,14633.06,0
5071080,08:07:11,08:07:11,3163,27,,,,14963.8,0
5071080,08:07:47,08:07:47,8932,28,,,,15269.72,0
5071080,08:09:12,08:09:12,6947,29,,,,15734.2,0
5071080,08:09:44,08:09:44,6948,30,,,,16055.55,0
5071080,08:10:06,08:10:06,8245,31,,,,16282.73,0
5071080,08:10:51,08:10:51,6488,32,,,,16653.38,0
5071080,08:11:19,08:11:19,6487,33,,,,16888.83,0
5071080,08:11:47,08:11:47,8241,34,,,,17159.05,0
5071080,08:12:44,08:12:44,8066,35,,,,17552.56,0
5071080,08:13:00,08:13:00,239,36,,1,,17691.54,
5071090,07:45:00,07:45:00,10149,1,,,1,0,
5071090,07:49:08,07:49:08,590,2,,,,3757.39,0
5071090,07:53:00,07:53:00,9462,3,,,,7176.83,
5071090,07:53:32,07:53:32,9461,4,,,,7509.05,0
5071090,07:53:59,07:53:59,1381,5,,,,7754.17,0
5071090,07:55:38,07:55:38,8558,6,,,,8334.58,0
5071090,07:56:03,07:56:03,1518,7,,,,8635.69,0
5071090,07:56:20,07:56:20,8559,8,,,,8823.39,0
5071090,07:56:46,07:56:46,1520,9,,,,9106.93,0
5071090,07:57:14,07:57:14,8562,10,,,,9369.84,0
5071090,07:57:40,07:57:40,8560,11,,,,9654.38,0
5071090,07:58:08,07:58:08,1523,12,,,,9925.45,0
5071090,07:58:38,07:58:38,1524,13,,,,10228.62,0
5071090,07:59:13,07:59:13,1684,14,,,,10592.67,0
5071090,07:59:50,07:59:50,1685,15,,,,10971.54,0
5071090,08:00:00,08:00:00,7764,16,,,,11079.2,
5071090,08:00:29,08:00:29,9471,17,,,,11429.3,0
5071090,08:01:16,08:01:16,8578,18,,,,12077.52,0
5071090,08:01:34,08:01:34,10514,19,,,,12270.32,0
5071090,08:02:07,08:02:07,8577,20,,,,12702.19,0
5071090,08:02:23,08:02:23,7767,21,,,,12828.47,0
5071090,08:03:27,08:03:27,8575,22,,,,13157.91,0
5071090,08:04:04,08:04:04,7768,23,,,,13421.73,0
5071090,08:05:30,08:05:30,8573,24,,,,14008.66,0
5071090,08:06:00,08:06:00,7769,25,,,,14332.68,
5071090,08:06:35,08:06:35,3162,26,,,,14633.06,0
5071090,08:07:11,08:07:11,3163,27,,,,14963.8,0
5071090,08:07:47,08:07:47,8932,28,,,,15269.72,0
5071090,08:09:12,08:09:12,6947,29,,,,15734.2,0
5071090,08:09:44,08:09:44,6948,30,,,,16055.55,0
5071090,08:10:06,08:10:06,8245,31,,,,16282.73,0
5071090,08:10:51,08:10:51,6488,32,,,,16653.38,0
5071090,08:11:19,08:11:19,6487,33,,,,16888.83,0
5071090,08:11:47,08:11:47,8241,34,,,,17159.05,0
5071090,08:12:44,08:12:44,8066,35,,,,17552.56,0
5071090,08:13:00,08:13:00,239,36,,1,,17691.54,
516080,15:15:00,15:15:00,10149,1,,,1,0,
516080,15:19:08,15:19:08,590,2,,,,3757.39,0
516080,15:23:00,15:23:00,9462,3,,,,7176.83,
516080,15:23:37,15:23:37,9461,4,,,,7509.05,0
516080,15:24:08,15:24:08,1381,5,,,,7754.17,0
516080,15:26:00,15:26:00,8558,6,,,,8334.58,0
516080,15:26:30,15:26:30,1518,7,,,,8635.69,0
516080,15:26:49,15:26:49,8559,8,,,,8823.39,0
516080,15:27:18,15:27:18,1520,9,,,,9106.93,0
516080,15:27:50,15:27:50,8562,10,,,,9369.84,0
516080,15:28:20,15:28:20,8560,11,,,,9654.38,0
516080,15:28:52,15:28:52,1523,12,,,,9925.45,0
516080,15:29:26,15:29:26,1524,13,,,,10228.62,0
516080,15:30:07,15:30:07,1684,14,,,,10592.67,0
516080,15:30:48,15:30:48,1685,15,,,,10971.54,0
516080,15:31:00,15:31:00,7764,16,,,,11079.2,
516080,15:31:34,15:31:34,9471,17,,,,11429.3,0
516080,15:32:28,15:32:28,8578,18,,,,12077.52,0
516080,15:32:49,15:32:49,10514,19,,,,12270.32,0
516080,15:33:28,15:33:28,8577,20,,,,12702.19,0
516080,15:33:46,15:33:46,7767,21,,,,12828.47,0
516080,15:35:02,15:35:02,8575,22,,,,13157.91,0
516080,15:35:44,15:35:44,7768,23,,,,13421.73,0
516080,15:37:25,15:37:25,8573,24,,,,14008.66,0
516080,15:38:00,15:38:00,7769,25,,,,14332.68,
516080,15:38:46,15:38:46,3162,26,,,,14633.06,0
516080,15:39:32,15:39:32,3163,27,,,,14963.8,0
516080,15:40:18,15:40:18,8932,28,,,,15269.72,0
516080,15:42:07,15:42:07,6947,29,,,,15734.2,0
516080,15:42:48,15:42:48,6948,30,,,,16055.55,0
516080,15:43:16,15:43:16,8245,31,,,,16282.73,0
516080,15:44:15,15:44:15,6488,32,,,,16653.38,0
516080,15:44:50,15:44:50,6487,33,,,,16888.83,0
516080,15:45:26,15:45:26,8241,34,,,,17159.05,0
516080,15:46:40,15:46:40,8066,35,,,,17552.56,0
516080,15:47:00,15:47:00,239,36,,1,,17691.54,
516090,15:15:00,15:15:00,10149,1,,,1,0,
516090,15:19:08,15:19:08,590,2,,,,3757.39,0
516090,15:23:00,15:23:00,9462,3,,,,7176.83,
516090,15:23:37,15:23:37,9461,4,,,,7509.05,0
516090,15:24:08,15:24:08,1381,5,,,,7754.17,0
516090,15:26:00,15:26:00,8558,6,,,,8334.58,0
516090,15:26:30,15:26:30,1518,7,,,,8635.69,0
516090,15:26:49,15:26:49,8559,8,,,,8823.39,0
516090,15:27:18,15:27:18,1520,9,,,,9106.93,0
516090,15:27:50,15:27:50,8562,10,,,,9369.84,0
516090,15:28:20,15:28:20,8560,11,,,,9654.38,0
516090,15:28:52,15:28:52,1523,12,,,,9925.45,0
516090,15:29:26,15:29:26,1524,13,,,,10228.62,0
516090,15:30:07,15:30:07,1684,14,,,,10592.67,0
516090,15:30:48,15:30:48,1685,15,,,,10971.54,0
516090,15:31:00,15:31:00,7764,16,,,,11079.2,
516090,15:31:34,15:31:34,9471,17,,,,11429.3,0
516090,15:32:28,15:32:28,8578,18,,,,12077.52,0
516090,15:32:49,15:32:49,10514,19,,,,12270.32,0
516090,15:33:28,15:33:28,8577,20,,,,12702.19,0
516090,15:33:46,15:33:46,7767,21,,,,12828.47,0
516090,15:35:02,15:35:02,8575,22,,,,13157.91,0
516090,15:35:44,15:35:44,7768,23,,,,13421.73,0
516090,15:37:25,15:37:25,8573,24,,,,14008.66,0
516090,15:38:00,15:38:00,7769,25,,,,14332.68,
516090,15:38:46,15:38:46,3162,26,,,,14633.06,0
516090,15:39:32,15:39:32,3163,27,,,,14963.8,0
516090,15:40:18,15:40:18,8932,28,,,,15269.72,0
516090,15:42:07,15:42:07,6947,29,,,,15734.2,0
516090,15:42:48,15:42:48,6948,30,,,,16055.55,0
516090,15:43:16,15:43:16,8245,31,,,,16282.73,0
516090,15:44:15,15:44:15,6488,32,,,,16653.38,0
516090,15:44:50,15:44:50,6487,33,,,,16888.83,0
516090,15:45:26,15:45:26,8241,34,,,,17159.05,0
516090,15:46:40,15:46:40,8066,35,,,,17552.56,0
516090,15:47:00,15:47:00,239,36,,1,,17691.54,
5329070,08:45:00,08:45:00,10149,1,,,1,0,
5329070,08:49:08,08:49:08,590,2,,,,3757.39,0
5329070,08:53:00,08:53:00,9462,3,,,,7176.83,
5329070,08:53:32,08:53:32,9461,4,,,,7509.05,0
5329070,08:53:59,08:53:59,1381,5,,,,7754.17,0
5329070,08:55:38,08:55:38,8558,6,,,,8334.58,0
5329070,08:56:03,08:56:03,1518,7,,,,8635.69,0
5329070,08:56:20,08:56:20,8559,8,,,,8823.39,0
5329070,08:56:46,08:56:46,1520,9,,,,9106.93,0
5329070,08:57:14,08:57:14,8562,10,,,,9369.84,0
5329070,08:57:40,08:57:40,8560,11,,,,9654.38,0
5329070,08:58:08,08:58:08,1523,12,,,,9925.45,0
5329070,08:58:38,08:58:38,1524,13,,,,10228.62,0
5329070,08:59:13,08:59:13,1684,14,,,,10592.67,0
5329070,08:59:50,08:59:50,1685,15,,,,10971.54,0
5329070,09:00:00,09:00:00,7764,16,,,,11079.2,
5329070,09:00:29,09:00:29,9471,17,,,,11429.3,0
5329070,09:01:16,09:01:16,8578,18,,,,12077.52,0
5329070,09:01:34,09:01:34,10514,19,,,,12270.32,0
5329070,09:02:07,09:02:07,8577,20,,,,12702.19,0
5329070,09:02:23,09:02:23,7767,21,,,,12828.47,0
5329070,09:03:27,09:03:27,8575,22,,,,13157.91,0
5329070,09:04:04,09:04:04,7768,23,,,,13421.73,0
5329070,09:05:30,09:05:30,8573,24,,,,14008.66,0
5329070,09:06:00,09:06:00,7769,25,,,,14332.68,
5329070,09:06:40,09:06:40,3162,26,,,,14633.06,0
5329070,09:07:21,09:07:21,3163,27,,,,14963.8,0
5329070,09:08:02,09:08:02,8932,28,,,,15269.72,0
5329070,09:09:40,09:09:40,6947,29,,,,15734.2,0
5329070,09:10:16,09:10:16,6948,30,,,,16055.55,0
5329070,09:10:41,09:10:41,8245,31,,,,16282.73,0
5329070,09:11:33,09:11:33,6488,32,,,,16653.38,0
5329070,09:12:05,09:12:05,6487,33,,,,16888.83,0
5329070,09:12:36,09:12:36,8241,34,,,,17159.05,0
5329070,09:13:42,09:13:42,8066,35,,,,17552.56,0
5329070,09:14:00,09:14:00,239,36,,1,,17691.54,
5459020,10:15:00,10:15:00,10149,1,,,1,0,
5459020,10:19:08,10:19:08,590,2,,,,3757.39,0
5459020,10:23:00,10:23:00,9462,3,,,,7176.83,
5459020,10:23:32,10:23:32,9461,4,,,,7509.05,0
5459020,10:23:59,10:23:59,1381,5,,,,7754.17,0
5459020,10:25:38,10:25:38,8558,6,,,,8334.58,0
5459020,10:26:03,10:26:03,1518,7,,,,8635.69,0
5459020,10:26:20,10:26:20,8559,8,,,,8823.39,0
5459020,10:26:46,10:26:46,1520,9,,,,9106.93,0
5459020,10:27:14,10:27:14,8562,10,,,,9369.84,0
5459020,10:27:40,10:27:40,8560,11,,,,9654.38,0
5459020,10:28:08,10:28:08,1523,12,,,,9925.45,0
5459020,10:28:38,10:28:38,1524,13,,,,10228.62,0
5459020,10:29:13,10:29:13,1684,14,,,,10592.67,0
5459020,10:29:50,10:29:50,1685,15,,,,10971.54,0
5459020,10:30:00,10:30:00,7764,16,,,,11079.2,
5459020,10:30:34,10:30:34,9471,17,,,,11429.3,0
5459020,10:31:28,10:31:28,8578,18,,,,12077.52,0
5459020,10:31:49,10:31:49,10514,19,,,,12270.32,0
5459020,10:32:28,10:32:28,8577,20,,,,12702.19,0
5459020,10:32:46,10:32:46,7767,21,,,,12828.47,0
5459020,10:34:02,10:34:02,8575,22,,,,13157.91,0
5459020,10:34:44,10:34:44,7768,23,,,,13421.73,0
5459020,10:36:25,10:36:25,8573,24,,,,14008.66,0
5459020,10:37:00,10:37:00,7769,25,,,,14332.68,
5459020,10:37:46,10:37:46,3162,26,,,,14633.06,0
5459020,10:38:32,10:38:32,3163,27,,,,14963.8,0
5459020,10:39:18,10:39:18,8932,28,,,,15269.72,0
5459020,10:41:07,10:41:07,6947,29,,,,15734.2,0
5459020,10:41:48,10:41:48,6948,30,,,,16055.55,0
5459020,10:42:16,10:42:16,8245,31,,,,16282.73,0
5459020,10:43:15,10:43:15,6488,32,,,,16653.38,0
5459020,10:43:50,10:43:50,6487,33,,,,16888.83,0
5459020,10:44:26,10:44:26,8241,34,,,,17159.05,0
5459020,10:45:40,10:45:40,8066,35,,,,17552.56,0
5459020,10:46:00,10:46:00,239,36,,1,,17691.54,
5459030,10:15:00,10:15:00,10149,1,,,1,0,
5459030,10:19:08,10:19:08,590,2,,,,3757.39,0
5459030,10:23:00,10:23:00,9462,3,,,,7176.83,
5459030,10:23:32,10:23:32,9461,4,,,,7509.05,0
5459030,10:23:59,10:23:59,1381,5,,,,7754.17,0
5459030,10:25:38,10:25:38,8558,6,,,,8334.58,0
5459030,10:26:03,10:26:03,1518,7,,,,8635.69,0
5459030,10:26:20,10:26:20,8559,8,,,,8823.39,0
5459030,10:26:46,10:26:46,1520,9,,,,9106.93,0
5459030,10:27:14,10:27:14,8562,10,,,,9369.84,0
5459030,10:27:40,10:27:40,8560,11,,,,9654.38,0
5459030,10:28:08,10:28:08,1523,12,,,,9925.45,0
5459030,10:28:38,10:28:38,1524,13,,,,10228.62,0
5459030,10:29:13,10:29:13,1684,14,,,,10592.67,0
5459030,10:29:50,10:29:50,1685,15,,,,10971.54,0
5459030,10:30:00,10:30:00,7764,16,,,,11079.2,
5459030,10:30:34,10:30:34,9471,17,,,,11429.3,0
5459030,10:31:28,10:31:28,8578,18,,,,12077.52,0
5459030,10:31:49,10:31:49,10514,19,,,,12270.32,0
5459030,10:32:28,10:32:28,8577,20,,,,12702.19,0
5459030,10:32:46,10:32:46,7767,21,,,,12828.47,0
5459030,10:34:02,10:34:02,8575,22,,,,13157.91,0
5459030,10:34:44,10:34:44,7768,23,,,,13421.73,0
5459030,10:36:25,10:36:25,8573,24,,,,14008.66,0
5459030,10:37:00,10:37:00,7769,25,,,,14332.68,
5459030,10:37:46,10:37:46,3162,26,,,,14633.06,0
5459030,10:38:32,10:38:32,3163,27,,,,14963.8,0
5459030,10:39:18,10:39:18,8932,28,,,,15269.72,0
5459030,10:41:07,10:41:07,6947,29,,,,15734.2,0
5459030,10:41:48,10:41:48,6948,30,,,,16055.55,0
5459030,10:42:16,10:42:16,8245,31,,,,16282.73,0
5459030,10:43:15,10:43:15,6488,32,,,,16653.38,0
5459030,10:43:50,10:43:50,6487,33,,,,16888.83,0
5459030,10:44:26,10:44:26,8241,34,,,,17159.05,0
5459030,10:45:40,10:45:40,8066,35,,,,17552.56,0
5459030,10:46:00,10:46:00,239,36,,1,,17691.54,
5459040,10:15:00,10:15:00,10149,1,,,1,0,
5459040,10:19:08,10:19:08,590,2,,,,3757.39,0
5459040,10:23:00,10:23:00,9462,3,,,,7176.83,
5459040,10:23:32,10:23:32,9461,4,,,,7509.05,0
5459040,10:23:59,10:23:59,1381,5,,,,7754.17,0
5459040,10:25:38,10:25:38,8558,6,,,,8334.58,0
5459040,10:26:03,10:26:03,1518,7,,,,8635.69,0
5459040,10:26:20,10:26:20,8559,8,,,,8823.39,0
5459040,10:26:46,10:26:46,1520,9,,,,9106.93,0
5459040,10:27:14,10:27:14,8562,10,,,,9369.84,0
5459040,10:27:40,10:27:40,8560,11,,,,9654.38,0
5459040,10:28:08,10:28:08,1523,12,,,,9925.45,0
5459040,10:28:38,10:28:38,1524,13,,,,10228.62,0
5459040,10:29:13,10:29:13,1684,14,,,,10592.67,0
5459040,10:29:50,10:29:50,1685,15,,,,10971.54,0
5459040,10:30:00,10:30:00,7764,16,,,,11079.2,
5459040,10:30:34,10:30:34,9471,17,,,,11429.3,0
5459040,10:31:28,10:31:28,8578,18,,,,12077.52,0
5459040,10:31:49,10:31:49,10514,19,,,,12270.32,0
5459040,10:32:28,10:32:28,8577,20,,,,12702.19,0
5459040,10:32:46,10:32:46,7767,21,,,,12828.47,0
5459040,10:34:02,10:34:02,8575,22,,,,13157.91,0
5459040,10:34:44,10:34:44,7768,23,,,,13421.73,0
5459040,10:36:25,10:36:25,8573,24,,,,14008.66,0
5459040,10:37:00,10:37:00,7769,25,,,,14332.68,
5459040,10:37:46,10:37:46,3162,26,,,,14633.06,0
5459040,10:38:32,10:38:32,3163,27,,,,14963.8,0
5459040,10:39:18,10:39:18,8932,28,,,,15269.72,0
5459040,10:41:07,10:41:07,6947,29,,,,15734.2,0
5459040,10:41:48,10:41:48,6948,30,,,,16055.55,0
5459040,10:42:16,10:42:16,8245,31,,,,16282.73,0
5459040,10:43:15,10:43:15,6488,32,,,,16653.38,0
5459040,10:43:50,10:43:50,6487,33,,,,16888.83,0
5459040,10:44:26,10:44:26,8241,34,,,,17159.05,0
5459040,10:45:40,10:45:40,8066,35,,,,17552.56,0
5459040,10:46:00,10:46:00,239,36,,1,,17691.54,
5459050,10:15:00,10:15:00,10149,1,,,1,0,
5459050,10:19:08,10:19:08,590,2,,,,3757.39,0
5459050,10:23:00,10:23:00,9462,3,,,,7176.83,
5459050,10:23:32,10:23:32,9461,4,,,,7509.05,0
5459050,10:23:59,10:23:59,1381,5,,,,7754.17,0
5459050,10:25:38,10:25:38,8558,6,,,,8334.58,0
5459050,10:26:03,10:26:03,1518,7,,,,8635.69,0
5459050,10:26:20,10:26:20,8559,8,,,,8823.39,0
5459050,10:26:46,10:26:46,1520,9,,,,9106.93,0
5459050,10:27:14,10:27:14,8562,10,,,,9369.84,0
5459050,10:27:40,10:27:40,8560,11,,,,9654.38,0
5459050,10:28:08,10:28:08,1523,12,,,,9925.45,0
5459050,10:28:38,10:28:38,1524,13,,,,10228.62,0
5459050,10:29:13,10:29:13,1684,14,,,,10592.67,0
5459050,10:29:50,10:29:50,1685,15,,,,10971.54,0
5459050,10:30:00,10:30:00,7764,16,,,,11079.2,
5459050,10:30:34,10:30:34,9471,17,,,,11429.3,0
5459050,10:31:28,10:31:28,8578,18,,,,12077.52,0
5459050,10:31:49,10:31:49,10514,19,,,,12270.32,0
5459050,10:32:28,10:32:28,8577,20,,,,12702.19,0
5459050,10:32:46,10:32:46,7767,21,,,,12828.47,0
5459050,10:34:02,10:34:02,8575,22,,,,13157.91,0
5459050,10:34:44,10:34:44,7768,23,,,,13421.73,0
5459050,10:36:25,10:36:25,8573,24,,,,14008.66,0
5459050,10:37:00,10:37:00,7769,25,,,,14332.68,
5459050,10:37:46,10:37:46,3162,26,,,,14633.06,0
5459050,10:38:32,10:38:32,3163,27,,,,14963.8,0
5459050,10:39:18,10:39:18,8932,28,,,,15269.72,0
5459050,10:41:07,10:41:07,6947,29,,,,15734.2,0
5459050,10:41:48,10:41:48,6948,30,,,,16055.55,0
5459050,10:42:16,10:42:16,8245,31,,,,16282.73,0
5459050,10:43:15,10:43:15,6488,32,,,,16653.38,0
5459050,10:43:50,10:43:50,6487,33,,,,16888.83,0
5459050,10:44:26,10:44:26,8241,34,,,,17159.05,0
5459050,10:45:40,10:45:40,8066,35,,,,17552.56,0
5459050,10:46:00,10:46:00,239,36,,1,,17691.54,
5459060,10:15:00,10:15:00,10149,1,,,1,0,
5459060,10:19:08,10:19:08,590,2,,,,3757.39,0
5459060,10:23:00,10:23:00,9462,3,,,,7176.83,
5459060,10:23:32,10:23:32,9461,4,,,,7509.05,0
5459060,10:23:59,10:23:59,1381,5,,,,7754.17,0
5459060,10:25:38,10:25:38,8558,6,,,,8334.58,0
5459060,10:26:03,10:26:03,1518,7,,,,8635.69,0
5459060,10:26:20,10:26:20,8559,8,,,,8823.39,0
5459060,10:26:46,10:26:46,1520,9,,,,9106.93,0
5459060,10:27:14,10:27:14,8562,10,,,,9369.84,0
5459060,10:27:40,10:27:40,8560,11,,,,9654.38,0
5459060,10:28:08,10:28:08,1523,12,,,,9925.45,0
5459060,10:28:38,10:28:38,1524,13,,,,10228.62,0
5459060,10:29:13,10:29:13,1684,14,,,,10592.67,0
5459060,10:29:50,10:29:50,1685,15,,,,10971.54,0
5459060,10:30:00,10:30:00,7764,16,,,,11079.2,
5459060,10:30:34,10:30:34,9471,17,,,,11429.3,0
5459060,10:31:28,10:31:28,8578,18,,,,12077.52,0
5459060,10:31:49,10:31:49,10514,19,,,,12270.32,0
5459060,10:32:28,10:32:28,8577,20,,,,12702.19,0
5459060,10:32:46,10:32:46,7767,21,,,,12828.47,0
5459060,10:34:02,10:34:02,8575,22,,,,13157.91,0
5459060,10:34:44,10:34:44,7768,23,,,,13421.73,0
5459060,10:36:25,10:36:25,8573,24,,,,14008.66,0
5459060,10:37:00,10:37:00,7769,25,,,,14332.68,
5459060,10:37:46,10:37:46,3162,26,,,,14633.06,0
5459060,10:38:32,10:38:32,3163,27,,,,14963.8,0
5459060,10:39:18,10:39:18,8932,28,,,,15269.72,0
5459060,10:41:07,10:41:07,6947,29,,,,15734.2,0
5459060,10:41:48,10:41:48,6948,30,,,,16055.55,0
5459060,10:42:16,10:42:16,8245,31,,,,16282.73,0
5459060,10:43:15,10:43:15,6488,32,,,,16653.38,0
5459060,10:43:50,10:43:50,6487,33,,,,16888.83,0
5459060,10:44:26,10:44:26,8241,34,,,,17159.05,0
5459060,10:45:40,10:45:40,8066,35,,,,17552.56,0
5459060,10:46:00,10:46:00,239,36,,1,,17691.54,
5459100,10:15:00,10:15:00,10149,1,,,1,0,
5459100,10:19:08,10:19:08,590,2,,,,3757.39,0
5459100,10:23:00,10:23:00,9462,3,,,,7176.83,
5459100,10:23:32,10:23:32,9461,4,,,,7509.05,0
5459100,10:23:59,10:23:59,1381,5,,,,7754.17,0
5459100,10:25:38,10:25:38,8558,6,,,,8334.58,0
5459100,10:26:03,10:26:03,1518,7,,,,8635.69,0
5459100,10:26:20,10:26:20,8559,8,,,,8823.39,0
5459100,10:26:46,10:26:46,1520,9,,,,9106.93,0
5459100,10:27:14,10:27:14,8562,10,,,,9369.84,0
5459100,10:27:40,10:27:40,8560,11,,,,9654.38,0
5459100,10:28:08,10:28:08,1523,12,,,,9925.45,0
5459100,10:28:38,10:28:38,1524,13,,,,10228.62,0
5459100,10:29:13,10:29:13,1684,14,,,,10592.67,0
5459100,10:29:50,10:29:50,1685,15,,,,10971.54,0
5459100,10:30:00,10:30:00,7764,16,,,,11079.2,
5459100,10:30:34,10:30:34,9471,17,,,,11429.3,0
5459100,10:31:28,10:31:28,8578,18,,,,12077.52,0
5459100,10:31:49,10:31:49,10514,19,,,,12270.32,0
5459100,10:32:28,10:32:28,8577,20,,,,12702.19,0
5459100,10:32:46,10:32:46,7767,21,,,,12828.47,0
5459100,10:34:02,10:34:02,8575,22,,,,13157.91,0
5459100,10:34:44,10:34:44,7768,23,,,,13421.73,0
5459100,10:36:25,10:36:25,8573,24,,,,14008.66,0
5459100,10:37:00,10:37:00,7769,25,,,,14332.68,
5459100,10:37:46,10:37:46,3162,26,,,,14633.06,0
5459100,10:38:32,10:38:32,3163,27,,,,14963.8,0
5459100,10:39:18,10:39:18,8932,28,,,,15269.72,0
5459100,10:41:07,10:41:07,6947,29,,,,15734.2,0
5459100,10:41:48,10:41:48,6948,30,,,,16055.55,0
5459100,10:42:16,10:42:16,8245,31,,,,16282.73,0
5459100,10:43:15,10:43:15,6488,32,,,,16653.38,0
5459100,10:43:50,10:43:50,6487,33,,,,16888.83,0
5459100,10:44:26,10:44:26,8241,34,,,,17159.05,0
5459100,10:45:40,10:45:40,8066,35,,,,17552.56,0
5459100,10:46:00,10:46:00,239,36,,1,,17691.54,
5459110,10:15:00,10:15:00,10149,1,,,1,0,
5459110,10:19:08,10:19:08,590,2,,,,3757.39,0
5459110,10:23:00,10:23:00,9462,3,,,,7176.83,
5459110,10:23:32,10:23:32,9461,4,,,,7509.05,0
5459110,10:23:59,10:23:59,1381,5,,,,7754.17,0
5459110,10:25:38,10:25:38,8558,6,,,,8334.58,0
5459110,10:26:03,10:26:03,1518,7,,,,8635.69,0
5459110,10:26:20,10:26:20,8559,8,,,,8823.39,0
5459110,10:26:46,10:26:46,1520,9,,,,9106.93,0
5459110,10:27:14,10:27:14,8562,10,,,,9369.84,0
5459110,10:27:40,10:27:40,8560,11,,,,9654.38,0
5459110,10:28:08,10:28:08,1523,12,,,,9925.45,0
5459110,10:28:38,10:28:38,1524,13,,,,10228.62,0
5459110,10:29:13,10:29:13,1684,14,,,,10592.67,0
5459110,10:29:50,10:29:50,1685,15,,,,10971.54,0
5459110,10:30:00,10:30:00,7764,16,,,,11079.2,
5459110,10:30:34,10:30:34,9471,17,,,,11429.3,0
5459110,10:31:28,10:31:28,8578,18,,,,12077.52,0
5459110,10:31:49,10:31:49,10514,19,,,,12270.32,0
5459110,10:32:28,10:32:28,8577,20,,,,12702.19,0
5459110,10:32:46,10:32:46,7767,21,,,,12828.47,0
5459110,10:34:02,10:34:02,8575,22,,,,13157.91,0
5459110,10:34:44,10:34:44,7768,23,,,,13421.73,0
5459110,10:36:25,10:36:25,8573,24,,,,14008.66,0
5459110,10:37:00,10:37:00,7769,25,,,,14332.68,
5459110,10:37:46,10:37:46,3162,26,,,,14633.06,0
5459110,10:38:32,10:38:32,3163,27,,,,14963.8,0
5459110,10:39:18,10:39:18,8932,28,,,,15269.72,0
5459110,10:41:07,10:41:07,6947,29,,,,15734.2,0
5459110,10:41:48,10:41:48,6948,30,,,,16055.55,0
5459110,10:42:16,10:42:16,8245,31,,,,16282.73,0
5459110,10:43:15,10:43:15,6488,32,,,,16653.38,0
5459110,10:43:50,10:43:50,6487,33,,,,16888.83,0
5459110,10:44:26,10:44:26,8241,34,,,,17159.05,0
5459110,10:45:40,10:45:40,8066,35,,,,17552.56,0
5459110,10:46:00,10:46:00,239,36,,1,,17691.54,
549080,19:45:00,19:45:00,10149,1,,,1,0,
549080,19:49:08,19:49:08,590,2,,,,3757.39,0
549080,19:53:00,19:53:00,9462,3,,,,7176.83,
549080,19:53:37,19:53:37,9461,4,,,,7509.05,0
549080,19:54:08,19:54:08,1381,5,,,,7754.17,0
549080,19:56:00,19:56:00,8558,6,,,,8334.58,0
549080,19:56:30,19:56:30,1518,7,,,,8635.69,0
549080,19:56:49,19:56:49,8559,8,,,,8823.39,0
549080,19:57:18,19:57:18,1520,9,,,,9106.93,0
549080,19:57:50,19:57:50,8562,10,,,,9369.84,0
549080,19:58:20,19:58:20,8560,11,,,,9654.38,0
549080,19:58:52,19:58:52,1523,12,,,,9925.45,0
549080,19:59:26,19:59:26,1524,13,,,,10228.62,0
549080,20:00:07,20:00:07,1684,14,,,,10592.67,0
549080,20:00:48,20:00:48,1685,15,,,,10971.54,0
549080,20:01:00,20:01:00,7764,16,,,,11079.2,
549080,20:01:29,20:01:29,9471,17,,,,11429.3,0
549080,20:02:16,20:02:16,8578,18,,,,12077.52,0
549080,20:02:34,20:02:34,10514,19,,,,12270.32,0
549080,20:03:07,20:03:07,8577,20,,,,12702.19,0
549080,20:03:23,20:03:23,7767,21,,,,12828.47,0
549080,20:04:27,20:04:27,8575,22,,,,13157.91,0
549080,20:05:04,20:05:04,7768,23,,,,13421.73,0
549080,20:06:30,20:06:30,8573,24,,,,14008.66,0
549080,20:07:00,20:07:00,7769,25,,,,14332.68,
549080,20:07:40,20:07:40,3162,26,,,,14633.06,0
549080,20:08:21,20:08:21,3163,27,,,,14963.8,0
549080,20:09:02,20:09:02,8932,28,,,,15269.72,0
549080,20:10:40,20:10:40,6947,29,,,,15734.2,0
549080,20:11:16,20:11:16,6948,30,,,,16055.55,0
549080,20:11:41,20:11:41,8245,31,,,,16282.73,0
549080,20:12:33,20:12:33,6488,32,,,,16653.38,0
549080,20:13:05,20:13:05,6487,33,,,,16888.83,0
549080,20:13:36,20:13:36,8241,34,,,,17159.05,0
549080,20:14:42,20:14:42,8066,35,,,,17552.56,0
549080,20:15:00,20:15:00,239,36,,1,,17691.54,
549090,19:45:00,19:45:00,10149,1,,,1,0,
549090,19:49:08,19:49:08,590,2,,,,3757.39,0
549090,19:53:00,19:53:00,9462,3,,,,7176.83,
549090,19:53:37,19:53:37,9461,4,,,,7509.05,0
549090,19:54:08,19:54:08,1381,5,,,,7754.17,0
549090,19:56:00,19:56:00,8558,6,,,,8334.58,0
549090,19:56:30,19:56:30,1518,7,,,,8635.69,0
549090,19:56:49,19:56:49,8559,8,,,,8823.39,0
549090,19:57:18,19:57:18,1520,9,,,,9106.93,0
549090,19:57:50,19:57:50,8562,10,,,,9369.84,0
549090,19:58:20,19:58:20,8560,11,,,,9654.38,0
549090,19:58:52,19:58:52,1523,12,,,,9925.45,0
549090,19:59:26,19:59:26,1524,13,,,,10228.62,0
549090,20:00:07,20:00:07,1684,14,,,,10592.67,0
549090,20:00:48,20:00:48,1685,15,,,,10971.54,0
549090,20:01:00,20:01:00,7764,16,,,,11079.2,
549090,20:01:29,20:01:29,9471,17,,,,11429.3,0
549090,20:02:16,20:02:16,8578,18,,,,12077.52,0
549090,20:02:34,20:02:34,10514,19,,,,12270.32,0
549090,20:03:07,20:03:07,8577,20,,,,12702.19,0
549090,20:03:23,20:03:23,7767,21,,,,12828.47,0
549090,20:04:27,20:04:27,8575,22,,,,13157.91,0
549090,20:05:04,20:05:04,7768,23,,,,13421.73,0
549090,20:06:30,20:06:30,8573,24,,,,14008.66,0
549090,20:07:00,20:07:00,7769,25,,,,14332.68,
549090,20:07:40,20:07:40,3162,26,,,,14633.06,0
549090,20:08:21,20:08:21,3163,27,,,,14963.8,0
549090,20:09:02,20:09:02,8932,28,,,,15269.72,0
549090,20:10:40,20:10:40,6947,29,,,,15734.2,0
549090,20:11:16,20:11:16,6948,30,,,,16055.55,0
549090,20:11:41,20:11:41,8245,31,,,,16282.73,0
549090,20:12:33,20:12:33,6488,32,,,,16653.38,0
549090,20:13:05,20:13:05,6487,33,,,,16888.83,0
549090,20:13:36,20:13:36,8241,34,,,,17159.05,0
549090,20:14:42,20:14:42,8066,35,,,,17552.56,0
549090,20:15:00,20:15:00,239,36,,1,,17691.54,
5560070,17:45:00,17:45:00,10149,1,,,1,0,
5560070,17:49:08,17:49:08,590,2,,,,3757.39,0
5560070,17:53:00,17:53:00,9462,3,,,,7176.83,
5560070,17:53:37,17:53:37,9461,4,,,,7509.05,0
5560070,17:54:08,17:54:08,1381,5,,,,7754.17,0
5560070,17:56:00,17:56:00,8558,6,,,,8334.58,0
5560070,17:56:30,17:56:30,1518,7,,,,8635.69,0
5560070,17:56:49,17:56:49,8559,8,,,,8823.39,0
5560070,17:57:18,17:57:18,1520,9,,,,9106.93,0
5560070,17:57:50,17:57:50,8562,10,,,,9369.84,0
5560070,17:58:20,17:58:20,8560,11,,,,9654.38,0
5560070,17:58:52,17:58:52,1523,12,,,,9925.45,0
5560070,17:59:26,17:59:26,1524,13,,,,10228.62,0
5560070,18:00:07,18:00:07,1684,14,,,,10592.67,0
5560070,18:00:48,18:00:48,1685,15,,,,10971.54,0
5560070,18:01:00,18:01:00,7764,16,,,,11079.2,
5560070,18:01:34,18:01:34,9471,17,,,,11429.3,0
5560070,18:02:28,18:02:28,8578,18,,,,12077.52,0
5560070,18:02:49,18:02:49,10514,19,,,,12270.32,0
5560070,18:03:28,18:03:28,8577,20,,,,12702.19,0
5560070,18:03:46,18:03:46,7767,21,,,,12828.47,0
5560070,18:05:02,18:05:02,8575,22,,,,13157.91,0
5560070,18:05:44,18:05:44,7768,23,,,,13421.73,0
5560070,18:07:25,18:07:25,8573,24,,,,14008.66,0
5560070,18:08:00,18:08:00,7769,25,,,,14332.68,
5560070,18:08:46,18:08:46,3162,26,,,,14633.06,0
5560070,18:09:32,18:09:32,3163,27,,,,14963.8,0
5560070,18:10:18,18:10:18,8932,28,,,,15269.72,0
5560070,18:12:07,18:12:07,6947,29,,,,15734.2,0
5560070,18:12:48,18:12:48,6948,30,,,,16055.55,0
5560070,18:13:16,18:13:16,8245,31,,,,16282.73,0
5560070,18:14:15,18:14:15,6488,32,,,,16653.38,0
5560070,18:14:50,18:14:50,6487,33,,,,16888.83,0
5560070,18:15:26,18:15:26,8241,34,,,,17159.05,0
5560070,18:16:40,18:16:40,8066,35,,,,17552.56,0
5560070,18:17:00,18:17:00,239,36,,1,,17691.54,
5651070,16:15:00,16:15:00,10149,1,,,1,0,
5651070,16:19:08,16:19:08,590,2,,,,3757.39,0
5651070,16:23:00,16:23:00,9462,3,,,,7176.83,
5651070,16:23:37,16:23:37,9461,4,,,,7509.05,0
5651070,16:24:08,16:24:08,1381,5,,,,7754.17,0
5651070,16:26:00,16:26:00,8558,6,,,,8334.58,0
5651070,16:26:30,16:26:30,1518,7,,,,8635.69,0
5651070,16:26:49,16:26:49,8559,8,,,,8823.39,0
5651070,16:27:18,16:27:18,1520,9,,,,9106.93,0
5651070,16:27:50,16:27:50,8562,10,,,,9369.84,0
5651070,16:28:20,16:28:20,8560,11,,,,9654.38,0
5651070,16:28:52,16:28:52,1523,12,,,,9925.45,0
5651070,16:29:26,16:29:26,1524,13,,,,10228.62,0
5651070,16:30:07,16:30:07,1684,14,,,,10592.67,0
5651070,16:30:48,16:30:48,1685,15,,,,10971.54,0
5651070,16:31:00,16:31:00,7764,16,,,,11079.2,
5651070,16:31:34,16:31:34,9471,17,,,,11429.3,0
5651070,16:32:28,16:32:28,8578,18,,,,12077.52,0
5651070,16:32:49,16:32:49,10514,19,,,,12270.32,0
5651070,16:33:28,16:33:28,8577,20,,,,12702.19,0
5651070,16:33:46,16:33:46,7767,21,,,,12828.47,0
5651070,16:35:02,16:35:02,8575,22,,,,13157.91,0
5651070,16:35:44,16:35:44,7768,23,,,,13421.73,0
5651070,16:37:25,16:37:25,8573,24,,,,14008.66,0
5651070,16:38:00,16:38:00,7769,25,,,,14332.68,
5651070,16:38:46,16:38:46,3162,26,,,,14633.06,0
5651070,16:39:32,16:39:32,3163,27,,,,14963.8,0
5651070,16:40:18,16:40:18,8932,28,,,,15269.72,0
5651070,16:42:07,16:42:07,6947,29,,,,15734.2,0
5651070,16:42:48,16:42:48,6948,30,,,,16055.55,0
5651070,16:43:16,16:43:16,8245,31,,,,16282.73,0
5651070,16:44:15,16:44:15,6488,32,,,,16653.38,0
5651070,16:44:50,16:44:50,6487,33,,,,16888.83,0
5651070,16:45:26,16:45:26,8241,34,,,,17159.05,0
5651070,16:46:40,16:46:40,8066,35,,,,17552.56,0
5651070,16:47:00,16:47:00,239,36,,1,,17691.54,
5722070,08:15:00,08:15:00,10149,1,,,1,0,
5722070,08:19:08,08:19:08,590,2,,,,3757.39,0
5722070,08:23:00,08:23:00,9462,3,,,,7176.83,
5722070,08:23:32,08:23:32,9461,4,,,,7509.05,0
5722070,08:23:59,08:23:59,1381,5,,,,7754.17,0
5722070,08:25:38,08:25:38,8558,6,,,,8334.58,0
5722070,08:26:03,08:26:03,1518,7,,,,8635.69,0
5722070,08:26:20,08:26:20,8559,8,,,,8823.39,0
5722070,08:26:46,08:26:46,1520,9,,,,9106.93,0
5722070,08:27:14,08:27:14,8562,10,,,,9369.84,0
5722070,08:27:40,08:27:40,8560,11,,,,9654.38,0
5722070,08:28:08,08:28:08,1523,12,,,,9925.45,0
5722070,08:28:38,08:28:38,1524,13,,,,10228.62,0
5722070,08:29:13,08:29:13,1684,14,,,,10592.67,0
5722070,08:29:50,08:29:50,1685,15,,,,10971.54,0
5722070,08:30:00,08:30:00,7764,16,,,,11079.2,
5722070,08:30:29,08:30:29,9471,17,,,,11429.3,0
5722070,08:31:16,08:31:16,8578,18,,,,12077.52,0
5722070,08:31:34,08:31:34,10514,19,,,,12270.32,0
5722070,08:32:07,08:32:07,8577,20,,,,12702.19,0
5722070,08:32:23,08:32:23,7767,21,,,,12828.47,0
5722070,08:33:27,08:33:27,8575,22,,,,13157.91,0
5722070,08:34:04,08:34:04,7768,23,,,,13421.73,0
5722070,08:35:30,08:35:30,8573,24,,,,14008.66,0
5722070,08:36:00,08:36:00,7769,25,,,,14332.68,
5722070,08:36:40,08:36:40,3162,26,,,,14633.06,0
5722070,08:37:21,08:37:21,3163,27,,,,14963.8,0
5722070,08:38:02,08:38:02,8932,28,,,,15269.72,0
5722070,08:39:40,08:39:40,6947,29,,,,15734.2,0
5722070,08:40:16,08:40:16,6948,30,,,,16055.55,0
5722070,08:40:41,08:40:41,8245,31,,,,16282.73,0
5722070,08:41:33,08:41:33,6488,32,,,,16653.38,0
5722070,08:42:05,08:42:05,6487,33,,,,16888.83,0
5722070,08:42:36,08:42:36,8241,34,,,,17159.05,0
5722070,08:43:42,08:43:42,8066,35,,,,17552.56,0
5722070,08:44:00,08:44:00,239,36,,1,,17691.54,
6387080,13:15:00,13:15:00,10149,1,,,1,0,
6387080,13:19:08,13:19:08,590,2,,,,3757.39,0
6387080,13:23:00,13:23:00,9462,3,,,,7176.83,
6387080,13:23:37,13:23:37,9461,4,,,,7509.05,0
6387080,13:24:08,13:24:08,1381,5,,,,7754.17,0
6387080,13:26:00,13:26:00,8558,6,,,,8334.58,0
6387080,13:26:30,13:26:30,1518,7,,,,8635.69,0
6387080,13:26:49,13:26:49,8559,8,,,,8823.39,0
6387080,13:27:18,13:27:18,1520,9,,,,9106.93,0
6387080,13:27:50,13:27:50,8562,10,,,,9369.84,0
6387080,13:28:20,13:28:20,8560,11,,,,9654.38,0
6387080,13:28:52,13:28:52,1523,12,,,,9925.45,0
6387080,13:29:26,13:29:26,1524,13,,,,10228.62,0
6387080,13:30:07,13:30:07,1684,14,,,,10592.67,0
6387080,13:30:48,13:30:48,1685,15,,,,10971.54,0
6387080,13:31:00,13:31:00,7764,16,,,,11079.2,
6387080,13:31:34,13:31:34,9471,17,,,,11429.3,0
6387080,13:32:28,13:32:28,8578,18,,,,12077.52,0
6387080,13:32:49,13:32:49,10514,19,,,,12270.32,0
6387080,13:33:28,13:33:28,8577,20,,,,12702.19,0
6387080,13:33:46,13:33:46,7767,21,,,,12828.47,0
6387080,13:35:02,13:35:02,8575,22,,,,13157.91,0
6387080,13:35:44,13:35:44,7768,23,,,,13421.73,0
6387080,13:37:25,13:37:25,8573,24,,,,14008.66,0
6387080,13:38:00,13:38:00,7769,25,,,,14332.68,
6387080,13:38:46,13:38:46,3162,26,,,,14633.06,0
6387080,13:39:32,13:39:32,3163,27,,,,14963.8,0
6387080,13:40:18,13:40:18,8932,28,,,,15269.72,0
6387080,13:42:07,13:42:07,6947,29,,,,15734.2,0
6387080,13:42:48,13:42:48,6948,30,,,,16055.55,0
6387080,13:43:16,13:43:16,8245,31,,,,16282.73,0
6387080,13:44:15,13:44:15,6488,32,,,,16653.38,0
6387080,13:44:50,13:44:50,6487,33,,,,16888.83,0
6387080,13:45:26,13:45:26,8241,34,,,,17159.05,0
6387080,13:46:40,13:46:40,8066,35,,,,17552.56,0
6387080,13:47:00,13:47:00,239,36,,1,,17691.54,
6387090,13:15:00,13:15:00,10149,1,,,1,0,
6387090,13:19:08,13:19:08,590,2,,,,3757.39,0
6387090,13:23:00,13:23:00,9462,3,,,,7176.83,
6387090,13:23:37,13:23:37,9461,4,,,,7509.05,0
6387090,13:24:08,13:24:08,1381,5,,,,7754.17,0
6387090,13:26:00,13:26:00,8558,6,,,,8334.58,0
6387090,13:26:30,13:26:30,1518,7,,,,8635.69,0
6387090,13:26:49,13:26:49,8559,8,,,,8823.39,0
6387090,13:27:18,13:27:18,1520,9,,,,9106.93,0
6387090,13:27:50,13:27:50,8562,10,,,,9369.84,0
6387090,13:28:20,13:28:20,8560,11,,,,9654.38,0
6387090,13:28:52,13:28:52,1523,12,,,,9925.45,0
6387090,13:29:26,13:29:26,1524,13,,,,10228.62,0
6387090,13:30:07,13:30:07,1684,14,,,,10592.67,0
6387090,13:30:48,13:30:48,1685,15,,,,10971.54,0
6387090,13:31:00,13:31:00,7764,16,,,,11079.2,
6387090,13:31:34,13:31:34,9471,17,,,,11429.3,0
6387090,13:32:28,13:32:28,8578,18,,,,12077.52,0
6387090,13:32:49,13:32:49,10514,19,,,,12270.32,0
6387090,13:33:28,13:33:28,8577,20,,,,12702.19,0
6387090,13:33:46,13:33:46,7767,21,,,,12828.47,0
6387090,13:35:02,13:35:02,8575,22,,,,13157.91,0
6387090,13:35:44,13:35:44,7768,23,,,,13421.73,0
6387090,13:37:25,13:37:25,8573,24,,,,14008.66,0
6387090,13:38:00,13:38:00,7769,25,,,,14332.68,
6387090,13:38:46,13:38:46,3162,26,,,,14633.06,0
6387090,13:39:32,13:39:32,3163,27,,,,14963.8,0
6387090,13:40:18,13:40:18,8932,28,,,,15269.72,0
6387090,13:42:07,13:42:07,6947,29,,,,15734.2,0
6387090,13:42:48,13:42:48,6948,30,,,,16055.55,0
6387090,13:43:16,13:43:16,8245,31,,,,16282.73,0
6387090,13:44:15,13:44:15,6488,32,,,,16653.38,0
6387090,13:44:50,13:44:50,6487,33,,,,16888.83,0
6387090,13:45:26,13:45:26,8241,34,,,,17159.05,0
6387090,13:46:40,13:46:40,8066,35,,,,17552.56,0
6387090,13:47:00,13:47:00,239,36,,1,,17691.54,
693020,18:54:00,18:54:00,10149,1,,,1,0,
693020,18:58:08,18:58:08,590,2,,,,3757.39,0
693020,19:02:00,19:02:00,9462,3,,,,7176.83,
693020,19:02:37,19:02:37,9461,4,,,,7509.05,0
693020,19:03:08,19:03:08,1381,5,,,,7754.17,0
693020,19:05:00,19:05:00,8558,6,,,,8334.58,0
693020,19:05:30,19:05:30,1518,7,,,,8635.69,0
693020,19:05:49,19:05:49,8559,8,,,,8823.39,0
693020,19:06:18,19:06:18,1520,9,,,,9106.93,0
693020,19:06:50,19:06:50,8562,10,,,,9369.84,0
693020,19:07:20,19:07:20,8560,11,,,,9654.38,0
693020,19:07:52,19:07:52,1523,12,,,,9925.45,0
693020,19:08:26,19:08:26,1524,13,,,,10228.62,0
693020,19:09:07,19:09:07,1684,14,,,,10592.67,0
693020,19:09:48,19:09:48,1685,15,,,,10971.54,0
693020,19:10:00,19:10:00,7764,16,,,,11079.2,
693020,19:10:39,19:10:39,9471,17,,,,11429.3,0
693020,19:11:41,19:11:41,8578,18,,,,12077.52,0
693020,19:12:05,19:12:05,10514,19,,,,12270.32,0
693020,19:12:49,19:12:49,8577,20,,,,12702.19,0
693020,19:13:10,19:13:10,7767,21,,,,12828.47,0
693020,19:14:37,19:14:37,8575,22,,,,13157.91,0
693020,19:15:25,19:15:25,7768,23,,,,13421.73,0
693020,19:17:20,19:17:20,8573,24,,,,14008.66,0
693020,19:18:00,19:18:00,7769,25,,,,14332.68,
693020,19:18:56,19:18:56,3162,26,,,,14633.06,0
693020,19:19:52,19:19:52,3163,27,,,,14963.8,0
693020,19:20:48,19:20:48,8932,28,,,,15269.72,0
693020,19:23:02,19:23:02,6947,29,,,,15734.2,0
693020,19:23:52,19:23:52,6948,30,,,,16055.55,0
693020,19:24:27,19:24:27,8245,31,,,,16282.73,0
693020,19:25:38,19:25:38,6488,32,,,,16653.38,0
693020,19:26:22,19:26:22,6487,33,,,,16888.83,0
693020,19:27:05,19:27:05,8241,34,,,,17159.05,0
693020,19:28:36,19:28:36,8066,35,,,,17552.56,0
693020,19:29:00,19:29:00,239,36,,1,,17691.54,
693030,18:54:00,18:54:00,10149,1,,,1,0,
693030,18:58:08,18:58:08,590,2,,,,3757.39,0
693030,19:02:00,19:02:00,9462,3,,,,7176.83,
693030,19:02:37,19:02:37,9461,4,,,,7509.05,0
693030,19:03:08,19:03:08,1381,5,,,,7754.17,0
693030,19:05:00,19:05:00,8558,6,,,,8334.58,0
693030,19:05:30,19:05:30,1518,7,,,,8635.69,0
693030,19:05:49,19:05:49,8559,8,,,,8823.39,0
693030,19:06:18,19:06:18,1520,9,,,,9106.93,0
693030,19:06:50,19:06:50,8562,10,,,,9369.84,0
693030,19:07:20,19:07:20,8560,11,,,,9654.38,0
693030,19:07:52,19:07:52,1523,12,,,,9925.45,0
693030,19:08:26,19:08:26,1524,13,,,,10228.62,0
693030,19:09:07,19:09:07,1684,14,,,,10592.67,0
693030,19:09:48,19:09:48,1685,15,,,,10971.54,0
693030,19:10:00,19:10:00,7764,16,,,,11079.2,
693030,19:10:39,19:10:39,9471,17,,,,11429.3,0
693030,19:11:41,19:11:41,8578,18,,,,12077.52,0
693030,19:12:05,19:12:05,10514,19,,,,12270.32,0
693030,19:12:49,19:12:49,8577,20,,,,12702.19,0
693030,19:13:10,19:13:10,7767,21,,,,12828.47,0
693030,19:14:37,19:14:37,8575,22,,,,13157.91,0
693030,19:15:25,19:15:25,7768,23,,,,13421.73,0
693030,19:17:20,19:17:20,8573,24,,,,14008.66,0
693030,19:18:00,19:18:00,7769,25,,,,14332.68,
693030,19:18:56,19:18:56,3162,26,,,,14633.06,0
693030,19:19:52,19:19:52,3163,27,,,,14963.8,0
693030,19:20:48,19:20:48,8932,28,,,,15269.72,0
693030,19:23:02,19:23:02,6947,29,,,,15734.2,0
693030,19:23:52,19:23:52,6948,30,,,,16055.55,0
693030,19:24:27,19:24:27,8245,31,,,,16282.73,0
693030,19:25:38,19:25:38,6488,32,,,,16653.38,0
693030,19:26:22,19:26:22,6487,33,,,,16888.83,0
693030,19:27:05,19:27:05,8241,34,,,,17159.05,0
693030,19:28:36,19:28:36,8066,35,,,,17552.56,0
693030,19:29:00,19:29:00,239,36,,1,,17691.54,
693040,18:54:00,18:54:00,10149,1,,,1,0,
693040,18:58:08,18:58:08,590,2,,,,3757.39,0
693040,19:02:00,19:02:00,9462,3,,,,7176.83,
693040,19:02:37,19:02:37,9461,4,,,,7509.05,0
693040,19:03:08,19:03:08,1381,5,,,,7754.17,0
693040,19:05:00,19:05:00,8558,6,,,,8334.58,0
693040,19:05:30,19:05:30,1518,7,,,,8635.69,0
693040,19:05:49,19:05:49,8559,8,,,,8823.39,0
693040,19:06:18,19:06:18,1520,9,,,,9106.93,0
693040,19:06:50,19:06:50,8562,10,,,,9369.84,0
693040,19:07:20,19:07:20,8560,11,,,,9654.38,0
693040,19:07:52,19:07:52,1523,12,,,,9925.45,0
693040,19:08:26,19:08:26,1524,13,,,,10228.62,0
693040,19:09:07,19:09:07,1684,14,,,,10592.67,0
693040,19:09:48,19:09:48,1685,15,,,,10971.54,0
693040,19:10:00,19:10:00,7764,16,,,,11079.2,
693040,19:10:39,19:10:39,9471,17,,,,11429.3,0
693040,19:11:41,19:11:41,8578,18,,,,12077.52,0
693040,19:12:05,19:12:05,10514,19,,,,12270.32,0
693040,19:12:49,19:12:49,8577,20,,,,12702.19,0
693040,19:13:10,19:13:10,7767,21,,,,12828.47,0
693040,19:14:37,19:14:37,8575,22,,,,13157.91,0
693040,19:15:25,19:15:25,7768,23,,,,13421.73,0
693040,19:17:20,19:17:20,8573,24,,,,14008.66,0
693040,19:18:00,19:18:00,7769,25,,,,14332.68,
693040,19:18:56,19:18:56,3162,26,,,,14633.06,0
693040,19:19:52,19:19:52,3163,27,,,,14963.8,0
693040,19:20:48,19:20:48,8932,28,,,,15269.72,0
693040,19:23:02,19:23:02,6947,29,,,,15734.2,0
693040,19:23:52,19:23:52,6948,30,,,,16055.55,0
693040,19:24:27,19:24:27,8245,31,,,,16282.73,0
693040,19:25:38,19:25:38,6488,32,,,,16653.38,0
693040,19:26:22,19:26:22,6487,33,,,,16888.83,0
693040,19:27:05,19:27:05,8241,34,,,,17159.05,0
693040,19:28:36,19:28:36,8066,35,,,,17552.56,0
693040,19:29:00,19:29:00,239,36,,1,,17691.54,
693050,18:54:00,18:54:00,10149,1,,,1,0,
693050,18:58:08,18:58:08,590,2,,,,3757.39,0
693050,19:02:00,19:02:00,9462,3,,,,7176.83,
693050,19:02:37,19:02:37,9461,4,,,,7509.05,0
693050,19:03:08,19:03:08,1381,5,,,,7754.17,0
693050,19:05:00,19:05:00,8558,6,,,,8334.58,0
693050,19:05:30,19:05:30,1518,7,,,,8635.69,0
693050,19:05:49,19:05:49,8559,8,,,,8823.39,0
693050,19:06:18,19:06:18,1520,9,,,,9106.93,0
693050,19:06:50,19:06:50,8562,10,,,,9369.84,0
693050,19:07:20,19:07:20,8560,11,,,,9654.38,0
693050,19:07:52,19:07:52,1523,12,,,,9925.45,0
693050,19:08:26,19:08:26,1524,13,,,,10228.62,0
693050,19:09:07,19:09:07,1684,14,,,,10592.67,0
693050,19:09:48,19:09:48,1685,15,,,,10971.54,0
693050,19:10:00,19:10:00,7764,16,,,,11079.2,
693050,19:10:39,19:10:39,9471,17,,,,11429.3,0
693050,19:11:41,19:11:41,8578,18,,,,12077.52,0
693050,19:12:05,19:12:05,10514,19,,,,12270.32,0
693050,19:12:49,19:12:49,8577,20,,,,12702.19,0
693050,19:13:10,19:13:10,7767,21,,,,12828.47,0
693050,19:14:37,19:14:37,8575,22,,,,13157.91,0
693050,19:15:25,19:15:25,7768,23,,,,13421.73,0
693050,19:17:20,19:17:20,8573,24,,,,14008.66,0
693050,19:18:00,19:18:00,7769,25,,,,14332.68,
693050,19:18:56,19:18:56,3162,26,,,,14633.06,0
693050,19:19:52,19:19:52,3163,27,,,,14963.8,0
693050,19:20:48,19:20:48,8932,28,,,,15269.72,0
693050,19:23:02,19:23:02,6947,29,,,,15734.2,0
693050,19:23:52,19:23:52,6948,30,,,,16055.55,0
693050,19:24:27,19:24:27,8245,31,,,,16282.73,0
693050,19:25:38,19:25:38,6488,32,,,,16653.38,0
693050,19:26:22,19:26:22,6487,33,,,,16888.83,0
693050,19:27:05,19:27:05,8241,34,,,,17159.05,0
693050,19:28:36,19:28:36,8066,35,,,,17552.56,0
693050,19:29:00,19:29:00,239,36,,1,,17691.54,
693060,18:54:00,18:54:00,10149,1,,,1,0,
693060,18:58:08,18:58:08,590,2,,,,3757.39,0
693060,19:02:00,19:02:00,9462,3,,,,7176.83,
693060,19:02:37,19:02:37,9461,4,,,,7509.05,0
693060,19:03:08,19:03:08,1381,5,,,,7754.17,0
693060,19:05:00,19:05:00,8558,6,,,,8334.58,0
693060,19:05:30,19:05:30,1518,7,,,,8635.69,0
693060,19:05:49,19:05:49,8559,8,,,,8823.39,0
693060,19:06:18,19:06:18,1520,9,,,,9106.93,0
693060,19:06:50,19:06:50,8562,10,,,,9369.84,0
693060,19:07:20,19:07:20,8560,11,,,,9654.38,0
693060,19:07:52,19:07:52,1523,12,,,,9925.45,0
693060,19:08:26,19:08:26,1524,13,,,,10228.62,0
693060,19:09:07,19:09:07,1684,14,,,,10592.67,0
693060,19:09:48,19:09:48,1685,15,,,,10971.54,0
693060,19:10:00,19:10:00,7764,16,,,,11079.2,
693060,19:10:39,19:10:39,9471,17,,,,11429.3,0
693060,19:11:41,19:11:41,8578,18,,,,12077.52,0
693060,19:12:05,19:12:05,10514,19,,,,12270.32,0
693060,19:12:49,19:12:49,8577,20,,,,12702.19,0
693060,19:13:10,19:13:10,7767,21,,,,12828.47,0
693060,19:14:37,19:14:37,8575,22,,,,13157.91,0
693060,19:15:25,19:15:25,7768,23,,,,13421.73,0
693060,19:17:20,19:17:20,8573,24,,,,14008.66,0
693060,19:18:00,19:18:00,7769,25,,,,14332.68,
693060,19:18:56,19:18:56,3162,26,,,,14633.06,0
693060,19:19:52,19:19:52,3163,27,,,,14963.8,0
693060,19:20:48,19:20:48,8932,28,,,,15269.72,0
693060,19:23:02,19:23:02,6947,29,,,,15734.2,0
693060,19:23:52,19:23:52,6948,30,,,,16055.55,0
693060,19:24:27,19:24:27,8245,31,,,,16282.73,0
693060,19:25:38,19:25:38,6488,32,,,,16653.38,0
693060,19:26:22,19:26:22,6487,33,,,,16888.83,0
693060,19:27:05,19:27:05,8241,34,,,,17159.05,0
693060,19:28:36,19:28:36,8066,35,,,,17552.56,0
693060,19:29:00,19:29:00,239,36,,1,,17691.54,
693100,18:54:00,18:54:00,10149,1,,,1,0,
693100,18:58:08,18:58:08,590,2,,,,3757.39,0
693100,19:02:00,19:02:00,9462,3,,,,7176.83,
693100,19:02:37,19:02:37,9461,4,,,,7509.05,0
693100,19:03:08,19:03:08,1381,5,,,,7754.17,0
693100,19:05:00,19:05:00,8558,6,,,,8334.58,0
693100,19:05:30,19:05:30,1518,7,,,,8635.69,0
693100,19:05:49,19:05:49,8559,8,,,,8823.39,0
693100,19:06:18,19:06:18,1520,9,,,,9106.93,0
693100,19:06:50,19:06:50,8562,10,,,,9369.84,0
693100,19:07:20,19:07:20,8560,11,,,,9654.38,0
693100,19:07:52,19:07:52,1523,12,,,,9925.45,0
693100,19:08:26,19:08:26,1524,13,,,,10228.62,0
693100,19:09:07,19:09:07,1684,14,,,,10592.67,0
693100,19:09:48,19:09:48,1685,15,,,,10971.54,0
693100,19:10:00,19:10:00,7764,16,,,,11079.2,
693100,19:10:39,19:10:39,9471,17,,,,11429.3,0
693100,19:11:41,19:11:41,8578,18,,,,12077.52,0
693100,19:12:05,19:12:05,10514,19,,,,12270.32,0
693100,19:12:49,19:12:49,8577,20,,,,12702.19,0
693100,19:13:10,19:13:10,7767,21,,,,12828.47,0
693100,19:14:37,19:14:37,8575,22,,,,13157.91,0
693100,19:15:25,19:15:25,7768,23,,,,13421.73,0
693100,19:17:20,19:17:20,8573,24,,,,14008.66,0
693100,19:18:00,19:18:00,7769,25,,,,14332.68,
693100,19:18:56,19:18:56,3162,26,,,,14633.06,0
693100,19:19:52,19:19:52,3163,27,,,,14963.8,0
693100,19:20:48,19:20:48,8932,28,,,,15269.72,0
693100,19:23:02,19:23:02,6947,29,,,,15734.2,0
693100,19:23:52,19:23:52,6948,30,,,,16055.55,0
693100,19:24:27,19:24:27,8245,31,,,,16282.73,0
693100,19:25:38,19:25:38,6488,32,,,,16653.38,0
693100,19:26:22,19:26:22,6487,33,,,,16888.83,0
693100,19:27:05,19:27:05,8241,34,,,,17159.05,0
693100,19:28:36,19:28:36,8066,35,,,,17552.56,0
693100,19:29:00,19:29:00,239,36,,1,,17691.54,
693110,18:54:00,18:54:00,10149,1,,,1,0,
693110,18:58:08,18:58:08,590,2,,,,3757.39,0
693110,19:02:00,19:02:00,9462,3,,,,7176.83,
693110,19:02:37,19:02:37,9461,4,,,,7509.05,0
693110,19:03:08,19:03:08,1381,5,,,,7754.17,0
693110,19:05:00,19:05:00,8558,6,,,,8334.58,0
693110,19:05:30,19:05:30,1518,7,,,,8635.69,0
693110,19:05:49,19:05:49,8559,8,,,,8823.39,0
693110,19:06:18,19:06:18,1520,9,,,,9106.93,0
693110,19:06:50,19:06:50,8562,10,,,,9369.84,0
693110,19:07:20,19:07:20,8560,11,,,,9654.38,0
693110,19:07:52,19:07:52,1523,12,,,,9925.45,0
693110,19:08:26,19:08:26,1524,13,,,,10228.62,0
693110,19:09:07,19:09:07,1684,14,,,,10592.67,0
693110,19:09:48,19:09:48,1685,15,,,,10971.54,0
693110,19:10:00,19:10:00,7764,16,,,,11079.2,
693110,19:10:39,19:10:39,9471,17,,,,11429.3,0
693110,19:11:41,19:11:41,8578,18,,,,12077.52,0
693110,19:12:05,19:12:05,10514,19,,,,12270.32,0
693110,19:12:49,19:12:49,8577,20,,,,12702.19,0
693110,19:13:10,19:13:10,7767,21,,,,12828.47,0
693110,19:14:37,19:14:37,8575,22,,,,13157.91,0
693110,19:15:25,19:15:25,7768,23,,,,13421.73,0
693110,19:17:20,19:17:20,8573,24,,,,14008.66,0
693110,19:18:00,19:18:00,7769,25,,,,14332.68,
693110,19:18:56,19:18:56,3162,26,,,,14633.06,0
693110,19:19:52,19:19:52,3163,27,,,,14963.8,0
693110,19:20:48,19:20:48,8932,28,,,,15269.72,0
693110,19:23:02,19:23:02,6947,29,,,,15734.2,0
693110,19:23:52,19:23:52,6948,30,,,,16055.55,0
693110,19:24:27,19:24:27,8245,31,,,,16282.73,0
693110,19:25:38,19:25:38,6488,32,,,,16653.38,0
693110,19:26:22,19:26:22,6487,33,,,,16888.83,0
693110,19:27:05,19:27:05,8241,34,,,,17159.05,0
693110,19:28:36,19:28:36,8066,35,,,,17552.56,0
693110,19:29:00,19:29:00,239,36,,1,,17691.54,
7002080,17:15:00,17:15:00,10149,1,,,1,0,
7002080,17:19:08,17:19:08,590,2,,,,3757.39,0
7002080,17:23:00,17:23:00,9462,3,,,,7176.83,
7002080,17:23:37,17:23:37,9461,4,,,,7509.05,0
7002080,17:24:08,17:24:08,1381,5,,,,7754.17,0
7002080,17:26:00,17:26:00,8558,6,,,,8334.58,0
7002080,17:26:30,17:26:30,1518,7,,,,8635.69,0
7002080,17:26:49,17:26:49,8559,8,,,,8823.39,0
7002080,17:27:18,17:27:18,1520,9,,,,9106.93,0
7002080,17:27:50,17:27:50,8562,10,,,,9369.84,0
7002080,17:28:20,17:28:20,8560,11,,,,9654.38,0
7002080,17:28:52,17:28:52,1523,12,,,,9925.45,0
7002080,17:29:26,17:29:26,1524,13,,,,10228.62,0
7002080,17:30:07,17:30:07,1684,14,,,,10592.67,0
7002080,17:30:48,17:30:48,1685,15,,,,10971.54,0
7002080,17:31:00,17:31:00,7764,16,,,,11079.2,
7002080,17:31:34,17:31:34,9471,17,,,,11429.3,0
7002080,17:32:28,17:32:28,8578,18,,,,12077.52,0
7002080,17:32:49,17:32:49,10514,19,,,,12270.32,0
7002080,17:33:28,17:33:28,8577,20,,,,12702.19,0
7002080,17:33:46,17:33:46,7767,21,,,,12828.47,0
7002080,17:35:02,17:35:02,8575,22,,,,13157.91,0
7002080,17:35:44,17:35:44,7768,23,,,,13421.73,0
7002080,17:37:25,17:37:25,8573,24,,,,14008.66,0
7002080,17:38:00,17:38:00,7769,25,,,,14332.68,
7002080,17:38:46,17:38:46,3162,26,,,,14633.06,0
7002080,17:39:32,17:39:32,3163,27,,,,14963.8,0
7002080,17:40:18,17:40:18,8932,28,,,,15269.72,0
7002080,17:42:07,17:42:07,6947,29,,,,15734.2,0
7002080,17:42:48,17:42:48,6948,30,,,,16055.55,0
7002080,17:43:16,17:43:16,8245,31,,,,16282.73,0
7002080,17:44:15,17:44:15,6488,32,,,,16653.38,0
7002080,17:44:50,17:44:50,6487,33,,,,16888.83,0
7002080,17:45:26,17:45:26,8241,34,,,,17159.05,0
7002080,17:46:40,17:46:40,8066,35,,,,17552.56,0
7002080,17:47:00,17:47:00,239,36,,1,,17691.54,
7002090,17:15:00,17:15:00,10149,1,,,1,0,
7002090,17:19:08,17:19:08,590,2,,,,3757.39,0
7002090,17:23:00,17:23:00,9462,3,,,,7176.83,
7002090,17:23:37,17:23:37,9461,4,,,,7509.05,0
7002090,17:24:08,17:24:08,1381,5,,,,7754.17,0
7002090,17:26:00,17:26:00,8558,6,,,,8334.58,0
7002090,17:26:30,17:26:30,1518,7,,,,8635.69,0
7002090,17:26:49,17:26:49,8559,8,,,,8823.39,0
7002090,17:27:18,17:27:18,1520,9,,,,9106.93,0
7002090,17:27:50,17:27:50,8562,10,,,,9369.84,0
7002090,17:28:20,17:28:20,8560,11,,,,9654.38,0
7002090,17:28:52,17:28:52,1523,12,,,,9925.45,0
7002090,17:29:26,17:29:26,1524,13,,,,10228.62,0
7002090,17:30:07,17:30:07,1684,14,,,,10592.67,0
7002090,17:30:48,17:30:48,1685,15,,,,10971.54,0
7002090,17:31:00,17:31:00,7764,16,,,,11079.2,
7002090,17:31:34,17:31:34,9471,17,,,,11429.3,0
7002090,17:32:28,17:32:28,8578,18,,,,12077.52,0
7002090,17:32:49,17:32:49,10514,19,,,,12270.32,0
7002090,17:33:28,17:33:28,8577,20,,,,12702.19,0
7002090,17:33:46,17:33:46,7767,21,,,,12828.47,0
7002090,17:35:02,17:35:02,8575,22,,,,13157.91,0
7002090,17:35:44,17:35:44,7768,23,,,,13421.73,0
7002090,17:37:25,17:37:25,8573,24,,,,14008.66,0
7002090,17:38:00,17:38:00,7769,25,,,,14332.68,
7002090,17:38:46,17:38:46,3162,26,,,,14633.06,0
7002090,17:39:32,17:39:32,3163,27,,,,14963.8,0
7002090,17:40:18,17:40:18,8932,28,,,,15269.72,0
7002090,17:42:07,17:42:07,6947,29,,,,15734.2,0
7002090,17:42:48,17:42:48,6948,30,,,,16055.55,0
7002090,17:43:16,17:43:16,8245,31,,,,16282.73,0
7002090,17:44:15,17:44:15,6488,32,,,,16653.38,0
7002090,17:44:50,17:44:50,6487,33,,,,16888.83,0
7002090,17:45:26,17:45:26,8241,34,,,,17159.05,0
7002090,17:46:40,17:46:40,8066,35,,,,17552.56,0
7002090,17:47:00,17:47:00,239,36,,1,,17691.54,
7448080,19:15:00,19:15:00,10149,1,,,1,0,
7448080,19:19:08,19:19:08,590,2,,,,3757.39,0
7448080,19:23:00,19:23:00,9462,3,,,,7176.83,
7448080,19:23:37,19:23:37,9461,4,,,,7509.05,0
7448080,19:24:08,19:24:08,1381,5,,,,7754.17,0
7448080,19:26:00,19:26:00,8558,6,,,,8334.58,0
7448080,19:26:30,19:26:30,1518,7,,,,8635.69,0
7448080,19:26:49,19:26:49,8559,8,,,,8823.39,0
7448080,19:27:18,19:27:18,1520,9,,,,9106.93,0
7448080,19:27:50,19:27:50,8562,10,,,,9369.84,0
7448080,19:28:20,19:28:20,8560,11,,,,9654.38,0
7448080,19:28:52,19:28:52,1523,12,,,,9925.45,0
7448080,19:29:26,19:29:26,1524,13,,,,10228.62,0
7448080,19:30:07,19:30:07,1684,14,,,,10592.67,0
7448080,19:30:48,19:30:48,1685,15,,,,10971.54,0
7448080,19:31:00,19:31:00,7764,16,,,,11079.2,
7448080,19:31:29,19:31:29,9471,17,,,,11429.3,0
7448080,19:32:16,19:32:16,8578,18,,,,12077.52,0
7448080,19:32:34,19:32:34,10514,19,,,,12270.32,0
7448080,19:33:07,19:33:07,8577,20,,,,12702.19,0
7448080,19:33:23,19:33:23,7767,21,,,,12828.47,0
7448080,19:34:27,19:34:27,8575,22,,,,13157.91,0
7448080,19:35:04,19:35:04,7768,23,,,,13421.73,0
7448080,19:36:30,19:36:30,8573,24,,,,14008.66,0
7448080,19:37:00,19:37:00,7769,25,,,,14332.68,
7448080,19:37:40,19:37:40,3162,26,,,,14633.06,0
7448080,19:38:21,19:38:21,3163,27,,,,14963.8,0
7448080,19:39:02,19:39:02,8932,28,,,,15269.72,0
7448080,19:40:40,19:40:40,6947,29,,,,15734.2,0
7448080,19:41:16,19:41:16,6948,30,,,,16055.55,0
7448080,19:41:41,19:41:41,8245,31,,,,16282.73,0
7448080,19:42:33,19:42:33,6488,32,,,,16653.38,0
7448080,19:43:05,19:43:05,6487,33,,,,16888.83,0
7448080,19:43:36,19:43:36,8241,34,,,,17159.05,0
7448080,19:44:42,19:44:42,8066,35,,,,17552.56,0
7448080,19:45:00,19:45:00,239,36,,1,,17691.54,
7448090,19:15:00,19:15:00,10149,1,,,1,0,
7448090,19:19:08,19:19:08,590,2,,,,3757.39,0
7448090,19:23:00,19:23:00,9462,3,,,,7176.83,
7448090,19:23:37,19:23:37,9461,4,,,,7509.05,0
7448090,19:24:08,19:24:08,1381,5,,,,7754.17,0
7448090,19:26:00,19:26:00,8558,6,,,,8334.58,0
7448090,19:26:30,19:26:30,1518,7,,,,8635.69,0
7448090,19:26:49,19:26:49,8559,8,,,,8823.39,0
7448090,19:27:18,19:27:18,1520,9,,,,9106.93,0
7448090,19:27:50,19:27:50,8562,10,,,,9369.84,0
7448090,19:28:20,19:28:20,8560,11,,,,9654.38,0
7448090,19:28:52,19:28:52,1523,12,,,,9925.45,0
7448090,19:29:26,19:29:26,1524,13,,,,10228.62,0
7448090,19:30:07,19:30:07,1684,14,,,,10592.67,0
7448090,19:30:48,19:30:48,1685,15,,,,10971.54,0
7448090,19:31:00,19:31:00,7764,16,,,,11079.2,
7448090,19:31:29,19:31:29,9471,17,,,,11429.3,0
7448090,19:32:16,19:32:16,8578,18,,,,12077.52,0
7448090,19:32:34,19:32:34,10514,19,,,,12270.32,0
7448090,19:33:07,19:33:07,8577,20,,,,12702.19,0
7448090,19:33:23,19:33:23,7767,21,,,,12828.47,0
7448090,19:34:27,19:34:27,8575,22,,,,13157.91,0
7448090,19:35:04,19:35:04,7768,23,,,,13421.73,0
7448090,19:36:30,19:36:30,8573,24,,,,14008.66,0
7448090,19:37:00,19:37:00,7769,25,,,,14332.68,
7448090,19:37:40,19:37:40,3162,26,,,,14633.06,0
7448090,19:38:21,19:38:21,3163,27,,,,14963.8,0
7448090,19:39:02,19:39:02,8932,28,,,,15269.72,0
7448090,19:40:40,19:40:40,6947,29,,,,15734.2,0
7448090,19:41:16,19:41:16,6948,30,,,,16055.55,0
7448090,19:41:41,19:41:41,8245,31,,,,16282.73,0
7448090,19:42:33,19:42:33,6488,32,,,,16653.38,0
7448090,19:43:05,19:43:05,6487,33,,,,16888.83,0
7448090,19:43:36,19:43:36,8241,34,,,,17159.05,0
7448090,19:44:42,19:44:42,8066,35,,,,17552.56,0
7448090,19:45:00,19:45:00,239,36,,1,,17691.54,
7709020,06:47:00,06:47:00,10149,1,,,1,0,
7709020,06:51:08,06:51:08,590,2,,,,3757.39,0
7709020,06:55:00,06:55:00,9462,3,,,,7176.83,
7709020,06:55:37,06:55:37,9461,4,,,,7509.05,0
7709020,06:56:08,06:56:08,1381,5,,,,7754.17,0
7709020,06:58:00,06:58:00,8558,6,,,,8334.58,0
7709020,06:58:30,06:58:30,1518,7,,,,8635.69,0
7709020,06:58:49,06:58:49,8559,8,,,,8823.39,0
7709020,06:59:18,06:59:18,1520,9,,,,9106.93,0
7709020,06:59:50,06:59:50,8562,10,,,,9369.84,0
7709020,07:00:20,07:00:20,8560,11,,,,9654.38,0
7709020,07:00:52,07:00:52,1523,12,,,,9925.45,0
7709020,07:01:26,07:01:26,1524,13,,,,10228.62,0
7709020,07:02:07,07:02:07,1684,14,,,,10592.67,0
7709020,07:02:48,07:02:48,1685,15,,,,10971.54,0
7709020,07:03:00,07:03:00,7764,16,,,,11079.2,
7709020,07:03:39,07:03:39,9471,17,,,,11429.3,0
7709020,07:04:41,07:04:41,8578,18,,,,12077.52,0
7709020,07:05:05,07:05:05,10514,19,,,,12270.32,0
7709020,07:05:49,07:05:49,8577,20,,,,12702.19,0
7709020,07:06:10,07:06:10,7767,21,,,,12828.47,0
7709020,07:07:37,07:07:37,8575,22,,,,13157.91,0
7709020,07:08:25,07:08:25,7768,23,,,,13421.73,0
7709020,07:10:20,07:10:20,8573,24,,,,14008.66,0
7709020,07:11:00,07:11:00,7769,25,,,,14332.68,
7709020,07:11:46,07:11:46,3162,26,,,,14633.06,0
7709020,07:12:32,07:12:32,3163,27,,,,14963.8,0
7709020,07:13:18,07:13:18,8932,28,,,,15269.72,0
7709020,07:15:07,07:15:07,6947,29,,,,15734.2,0
7709020,07:15:48,07:15:48,6948,30,,,,16055.55,0
7709020,07:16:16,07:16:16,8245,31,,,,16282.73,0
7709020,07:17:15,07:17:15,6488,32,,,,16653.38,0
7709020,07:17:50,07:17:50,6487,33,,,,16888.83,0
7709020,07:18:26,07:18:26,8241,34,,,,17159.05,0
7709020,07:19:40,07:19:40,8066,35,,,,17552.56,0
7709020,07:20:00,07:20:00,239,36,,1,,17691.54,
7709030,06:47:00,06:47:00,10149,1,,,1,0,
7709030,06:51:08,06:51:08,590,2,,,,3757.39,0
7709030,06:55:00,06:55:00,9462,3,,,,7176.83,
7709030,06:55:37,06:55:37,9461,4,,,,7509.05,0
7709030,06:56:08,06:56:08,1381,5,,,,7754.17,0
7709030,06:58:00,06:58:00,8558,6,,,,8334.58,0
7709030,06:58:30,06:58:30,1518,7,,,,8635.69,0
7709030,06:58:49,06:58:49,8559,8,,,,8823.39,0
7709030,06:59:18,06:59:18,1520,9,,,,9106.93,0
7709030,06:59:50,06:59:50,8562,10,,,,9369.84,0
7709030,07:00:20,07:00:20,8560,11,,,,9654.38,0
7709030,07:00:52,07:00:52,1523,12,,,,9925.45,0
7709030,07:01:26,07:01:26,1524,13,,,,10228.62,0
7709030,07:02:07,07:02:07,1684,14,,,,10592.67,0
7709030,07:02:48,07:02:48,1685,15,,,,10971.54,0
7709030,07:03:00,07:03:00,7764,16,,,,11079.2,
7709030,07:03:39,07:03:39,9471,17,,,,11429.3,0
7709030,07:04:41,07:04:41,8578,18,,,,12077.52,0
7709030,07:05:05,07:05:05,10514,19,,,,12270.32,0
7709030,07:05:49,07:05:49,8577,20,,,,12702.19,0
7709030,07:06:10,07:06:10,7767,21,,,,12828.47,0
7709030,07:07:37,07:07:37,8575,22,,,,13157.91,0
7709030,07:08:25,07:08:25,7768,23,,,,13421.73,0
7709030,07:10:20,07:10:20,8573,24,,,,14008.66,0
7709030,07:11:00,07:11:00,7769,25,,,,14332.68,
7709030,07:11:46,07:11:46,3162,26,,,,14633.06,0
7709030,07:12:32,07:12:32,3163,27,,,,14963.8,0
7709030,07:13:18,07:13:18,8932,28,,,,15269.72,0
7709030,07:15:07,07:15:07,6947,29,,,,15734.2,0
7709030,07:15:48,07:15:48,6948,30,,,,16055.55,0
7709030,07:16:16,07:16:16,8245,31,,,,16282.73,0
7709030,07:17:15,07:17:15,6488,32,,,,16653.38,0
7709030,07:17:50,07:17:50,6487,33,,,,16888.83,0
7709030,07:18:26,07:18:26,8241,34,,,,17159.05,0
7709030,07:19:40,07:19:40,8066,35,,,,17552.56,0
7709030,07:20:00,07:20:00,239,36,,1,,17691.54,
7709040,06:47:00,06:47:00,10149,1,,,1,0,
7709040,06:51:08,06:51:08,590,2,,,,3757.39,0
7709040,06:55:00,06:55:00,9462,3,,,,7176.83,
7709040,06:55:37,06:55:37,9461,4,,,,7509.05,0
7709040,06:56:08,06:56:08,1381,5,,,,7754.17,0
7709040,06:58:00,06:58:00,8558,6,,,,8334.58,0
7709040,06:58:30,06:58:30,1518,7,,,,8635.69,0
7709040,06:58:49,06:58:49,8559,8,,,,8823.39,0
7709040,06:59:18,06:59:18,1520,9,,,,9106.93,0
7709040,06:59:50,06:59:50,8562,10,,,,9369.84,0
7709040,07:00:20,07:00:20,8560,11,,,,9654.38,0
7709040,07:00:52,07:00:52,1523,12,,,,9925.45,0
7709040,07:01:26,07:01:26,1524,13,,,,10228.62,0
7709040,07:02:07,07:02:07,1684,14,,,,10592.67,0
7709040,07:02:48,07:02:48,1685,15,,,,10971.54,0
7709040,07:03:00,07:03:00,7764,16,,,,11079.2,
7709040,07:03:39,07:03:39,9471,17,,,,11429.3,0
7709040,07:04:41,07:04:41,8578,18,,,,12077.52,0
7709040,07:05:05,07:05:05,10514,19,,,,12270.32,0
7709040,07:05:49,07:05:49,8577,20,,,,12702.19,0
7709040,07:06:10,07:06:10,7767,21,,,,12828.47,0
7709040,07:07:37,07:07:37,8575,22,,,,13157.91,0
7709040,07:08:25,07:08:25,7768,23,,,,13421.73,0
7709040,07:10:20,07:10:20,8573,24,,,,14008.66,0
7709040,07:11:00,07:11:00,7769,25,,,,14332.68,
7709040,07:11:46,07:11:46,3162,26,,,,14633.06,0
7709040,07:12:32,07:12:32,3163,27,,,,14963.8,0
7709040,07:13:18,07:13:18,8932,28,,,,15269.72,0
7709040,07:15:07,07:15:07,6947,29,,,,15734.2,0
7709040,07:15:48,07:15:48,6948,30,,,,16055.55,0
7709040,07:16:16,07:16:16,8245,31,,,,16282.73,0
7709040,07:17:15,07:17:15,6488,32,,,,16653.38,0
7709040,07:17:50,07:17:50,6487,33,,,,16888.83,0
7709040,07:18:26,07:18:26,8241,34,,,,17159.05,0
7709040,07:19:40,07:19:40,8066,35,,,,17552.56,0
7709040,07:20:00,07:20:00,239,36,,1,,17691.54,
7709050,06:47:00,06:47:00,10149,1,,,1,0,
7709050,06:51:08,06:51:08,590,2,,,,3757.39,0
7709050,06:55:00,06:55:00,9462,3,,,,7176.83,
7709050,06:55:37,06:55:37,9461,4,,,,7509.05,0
7709050,06:56:08,06:56:08,1381,5,,,,7754.17,0
7709050,06:58:00,06:58:00,8558,6,,,,8334.58,0
7709050,06:58:30,06:58:30,1518,7,,,,8635.69,0
7709050,06:58:49,06:58:49,8559,8,,,,8823.39,0
7709050,06:59:18,06:59:18,1520,9,,,,9106.93,0
7709050,06:59:50,06:59:50,8562,10,,,,9369.84,0
7709050,07:00:20,07:00:20,8560,11,,,,9654.38,0
7709050,07:00:52,07:00:52,1523,12,,,,9925.45,0
7709050,07:01:26,07:01:26,1524,13,,,,10228.62,0
7709050,07:02:07,07:02:07,1684,14,,,,10592.67,0
7709050,07:02:48,07:02:48,1685,15,,,,10971.54,0
7709050,07:03:00,07:03:00,7764,16,,,,11079.2,
7709050,07:03:39,07:03:39,9471,17,,,,11429.3,0
7709050,07:04:41,07:04:41,8578,18,,,,12077.52,0
7709050,07:05:05,07:05:05,10514,19,,,,12270.32,0
7709050,07:05:49,07:05:49,8577,20,,,,12702.19,0
7709050,07:06:10,07:06:10,7767,21,,,,12828.47,0
7709050,07:07:37,07:07:37,8575,22,,,,13157.91,0
7709050,07:08:25,07:08:25,7768,23,,,,13421.73,0
7709050,07:10:20,07:10:20,8573,24,,,,14008.66,0
7709050,07:11:00,07:11:00,7769,25,,,,14332.68,
7709050,07:11:46,07:11:46,3162,26,,,,14633.06,0
7709050,07:12:32,07:12:32,3163,27,,,,14963.8,0
7709050,07:13:18,07:13:18,8932,28,,,,15269.72,0
7709050,07:15:07,07:15:07,6947,29,,,,15734.2,0
7709050,07:15:48,07:15:48,6948,30,,,,16055.55,0
7709050,07:16:16,07:16:16,8245,31,,,,16282.73,0
7709050,07:17:15,07:17:15,6488,32,,,,16653.38,0
7709050,07:17:50,07:17:50,6487,33,,,,16888.83,0
7709050,07:18:26,07:18:26,8241,34,,,,17159.05,0
7709050,07:19:40,07:19:40,8066,35,,,,17552.56,0
7709050,07:20:00,07:20:00,239,36,,1,,17691.54,
7709060,06:47:00,06:47:00,10149,1,,,1,0,
7709060,06:51:08,06:51:08,590,2,,,,3757.39,0
7709060,06:55:00,06:55:00,9462,3,,,,7176.83,
7709060,06:55:37,06:55:37,9461,4,,,,7509.05,0
7709060,06:56:08,06:56:08,1381,5,,,,7754.17,0
7709060,06:58:00,06:58:00,8558,6,,,,8334.58,0
7709060,06:58:30,06:58:30,1518,7,,,,8635.69,0
7709060,06:58:49,06:58:49,8559,8,,,,8823.39,0
7709060,06:59:18,06:59:18,1520,9,,,,9106.93,0
7709060,06:59:50,06:59:50,8562,10,,,,9369.84,0
7709060,07:00:20,07:00:20,8560,11,,,,9654.38,0
7709060,07:00:52,07:00:52,1523,12,,,,9925.45,0
7709060,07:01:26,07:01:26,1524,13,,,,10228.62,0
7709060,07:02:07,07:02:07,1684,14,,,,10592.67,0
7709060,07:02:48,07:02:48,1685,15,,,,10971.54,0
7709060,07:03:00,07:03:00,7764,16,,,,11079.2,
7709060,07:03:39,07:03:39,9471,17,,,,11429.3,0
7709060,07:04:41,07:04:41,8578,18,,,,12077.52,0
7709060,07:05:05,07:05:05,10514,19,,,,12270.32,0
7709060,07:05:49,07:05:49,8577,20,,,,12702.19,0
7709060,07:06:10,07:06:10,7767,21,,,,12828.47,0
7709060,07:07:37,07:07:37,8575,22,,,,13157.91,0
7709060,07:08:25,07:08:25,7768,23,,,,13421.73,0
7709060,07:10:20,07:10:20,8573,24,,,,14008.66,0
7709060,07:11:00,07:11:00,7769,25,,,,14332.68,
7709060,07:11:46,07:11:46,3162,26,,,,14633.06,0
7709060,07:12:32,07:12:32,3163,27,,,,14963.8,0
7709060,07:13:18,07:13:18,8932,28,,,,15269.72,0
7709060,07:15:07,07:15:07,6947,29,,,,15734.2,0
7709060,07:15:48,07:15:48,6948,30,,,,16055.55,0
7709060,07:16:16,07:16:16,8245,31,,,,16282.73,0
7709060,07:17:15,07:17:15,6488,32,,,,16653.38,0
7709060,07:17:50,07:17:50,6487,33,,,,16888.83,0
7709060,07:18:26,07:18:26,8241,34,,,,17159.05,0
7709060,07:19:40,07:19:40,8066,35,,,,17552.56,0
7709060,07:20:00,07:20:00,239,36,,1,,17691.54,
7709100,06:47:00,06:47:00,10149,1,,,1,0,
7709100,06:51:08,06:51:08,590,2,,,,3757.39,0
7709100,06:55:00,06:55:00,9462,3,,,,7176.83,
7709100,06:55:37,06:55:37,9461,4,,,,7509.05,0
7709100,06:56:08,06:56:08,1381,5,,,,7754.17,0
7709100,06:58:00,06:58:00,8558,6,,,,8334.58,0
7709100,06:58:30,06:58:30,1518,7,,,,8635.69,0
7709100,06:58:49,06:58:49,8559,8,,,,8823.39,0
7709100,06:59:18,06:59:18,1520,9,,,,9106.93,0
7709100,06:59:50,06:59:50,8562,10,,,,9369.84,0
7709100,07:00:20,07:00:20,8560,11,,,,9654.38,0
7709100,07:00:52,07:00:52,1523,12,,,,9925.45,0
7709100,07:01:26,07:01:26,1524,13,,,,10228.62,0
7709100,07:02:07,07:02:07,1684,14,,,,10592.67,0
7709100,07:02:48,07:02:48,1685,15,,,,10971.54,0
7709100,07:03:00,07:03:00,7764,16,,,,11079.2,
7709100,07:03:39,07:03:39,9471,17,,,,11429.3,0
7709100,07:04:41,07:04:41,8578,18,,,,12077.52,0
7709100,07:05:05,07:05:05,10514,19,,,,12270.32,0
7709100,07:05:49,07:05:49,8577,20,,,,12702.19,0
7709100,07:06:10,07:06:10,7767,21,,,,12828.47,0
7709100,07:07:37,07:07:37,8575,22,,,,13157.91,0
7709100,07:08:25,07:08:25,7768,23,,,,13421.73,0
7709100,07:10:20,07:10:20,8573,24,,,,14008.66,0
7709100,07:11:00,07:11:00,7769,25,,,,14332.68,
7709100,07:11:46,07:11:46,3162,26,,,,14633.06,0
7709100,07:12:32,07:12:32,3163,27,,,,14963.8,0
7709100,07:13:18,07:13:18,8932,28,,,,15269.72,0
7709100,07:15:07,07:15:07,6947,29,,,,15734.2,0
7709100,07:15:48,07:15:48,6948,30,,,,16055.55,0
7709100,07:16:16,07:16:16,8245,31,,,,16282.73,0
7709100,07:17:15,07:17:15,6488,32,,,,16653.38,0
7709100,07:17:50,07:17:50,6487,33,,,,16888.83,0
7709100,07:18:26,07:18:26,8241,34,,,,17159.05,0
7709100,07:19:40,07:19:40,8066,35,,,,17552.56,0
7709100,07:20:00,07:20:00,239,36,,1,,17691.54,
7709110,06:47:00,06:47:00,10149,1,,,1,0,
7709110,06:51:08,06:51:08,590,2,,,,3757.39,0
7709110,06:55:00,06:55:00,9462,3,,,,7176.83,
7709110,06:55:37,06:55:37,9461,4,,,,7509.05,0
7709110,06:56:08,06:56:08,1381,5,,,,7754.17,0
7709110,06:58:00,06:58:00,8558,6,,,,8334.58,0
7709110,06:58:30,06:58:30,1518,7,,,,8635.69,0
7709110,06:58:49,06:58:49,8559,8,,,,8823.39,0
7709110,06:59:18,06:59:18,1520,9,,,,9106.93,0
7709110,06:59:50,06:59:50,8562,10,,,,9369.84,0
7709110,07:00:20,07:00:20,8560,11,,,,9654.38,0
7709110,07:00:52,07:00:52,1523,12,,,,9925.45,0
7709110,07:01:26,07:01:26,1524,13,,,,10228.62,0
7709110,07:02:07,07:02:07,1684,14,,,,10592.67,0
7709110,07:02:48,07:02:48,1685,15,,,,10971.54,0
7709110,07:03:00,07:03:00,7764,16,,,,11079.2,
7709110,07:03:39,07:03:39,9471,17,,,,11429.3,0
7709110,07:04:41,07:04:41,8578,18,,,,12077.52,0
7709110,07:05:05,07:05:05,10514,19,,,,12270.32,0
7709110,07:05:49,07:05:49,8577,20,,,,12702.19,0
7709110,07:06:10,07:06:10,7767,21,,,,12828.47,0
7709110,07:07:37,07:07:37,8575,22,,,,13157.91,0
7709110,07:08:25,07:08:25,7768,23,,,,13421.73,0
7709110,07:10:20,07:10:20,8573,24,,,,14008.66,0
7709110,07:11:00,07:11:00,7769,25,,,,14332.68,
7709110,07:11:46,07:11:46,3162,26,,,,14633.06,0
7709110,07:12:32,07:12:32,3163,27,,,,14963.8,0
7709110,07:13:18,07:13:18,8932,28,,,,15269.72,0
7709110,07:15:07,07:15:07,6947,29,,,,15734.2,0
7709110,07:15:48,07:15:48,6948,30,,,,16055.55,0
7709110,07:16:16,07:16:16,8245,31,,,,16282.73,0
7709110,07:17:15,07:17:15,6488,32,,,,16653.38,0
7709110,07:17:50,07:17:50,6487,33,,,,16888.83,0
7709110,07:18:26,07:18:26,8241,34,,,,17159.05,0
7709110,07:19:40,07:19:40,8066,35,,,,17552.56,0
7709110,07:20:00,07:20:00,239,36,,1,,17691.54,
7905070,15:45:00,15:45:00,10149,1,,,1,0,
7905070,15:49:08,15:49:08,590,2,,,,3757.39,0
7905070,15:53:00,15:53:00,9462,3,,,,7176.83,
7905070,15:53:37,15:53:37,9461,4,,,,7509.05,0
7905070,15:54:08,15:54:08,1381,5,,,,7754.17,0
7905070,15:56:00,15:56:00,8558,6,,,,8334.58,0
7905070,15:56:30,15:56:30,1518,7,,,,8635.69,0
7905070,15:56:49,15:56:49,8559,8,,,,8823.39,0
7905070,15:57:18,15:57:18,1520,9,,,,9106.93,0
7905070,15:57:50,15:57:50,8562,10,,,,9369.84,0
7905070,15:58:20,15:58:20,8560,11,,,,9654.38,0
7905070,15:58:52,15:58:52,1523,12,,,,9925.45,0
7905070,15:59:26,15:59:26,1524,13,,,,10228.62,0
7905070,16:00:07,16:00:07,1684,14,,,,10592.67,0
7905070,16:00:48,16:00:48,1685,15,,,,10971.54,0
7905070,16:01:00,16:01:00,7764,16,,,,11079.2,
7905070,16:01:34,16:01:34,9471,17,,,,11429.3,0
7905070,16:02:28,16:02:28,8578,18,,,,12077.52,0
7905070,16:02:49,16:02:49,10514,19,,,,12270.32,0
7905070,16:03:28,16:03:28,8577,20,,,,12702.19,0
7905070,16:03:46,16:03:46,7767,21,,,,12828.47,0
7905070,16:05:02,16:05:02,8575,22,,,,13157.91,0
7905070,16:05:44,16:05:44,7768,23,,,,13421.73,0
7905070,16:07:25,16:07:25,8573,24,,,,14008.66,0
7905070,16:08:00,16:08:00,7769,25,,,,14332.68,
7905070,16:08:46,16:08:46,3162,26,,,,14633.06,0
7905070,16:09:32,16:09:32,3163,27,,,,14963.8,0
7905070,16:10:18,16:10:18,8932,28,,,,15269.72,0
7905070,16:12:07,16:12:07,6947,29,,,,15734.2,0
7905070,16:12:48,16:12:48,6948,30,,,,16055.55,0
7905070,16:13:16,16:13:16,8245,31,,,,16282.73,0
7905070,16:14:15,16:14:15,6488,32,,,,16653.38,0
7905070,16:14:50,16:14:50,6487,33,,,,16888.83,0
7905070,16:15:26,16:15:26,8241,34,,,,17159.05,0
7905070,16:16:40,16:16:40,8066,35,,,,17552.56,0
7905070,16:17:00,16:17:00,239,36,,1,,17691.54,
7942020,20:52:00,20:52:00,10149,1,,,1,0,
7942020,20:56:08,20:56:08,590,2,,,,3757.39,0
7942020,21:00:00,21:00:00,9462,3,,,,7176.83,
7942020,21:00:32,21:00:32,9461,4,,,,7509.05,0
7942020,21:00:59,21:00:59,1381,5,,,,7754.17,0
7942020,21:02:38,21:02:38,8558,6,,,,8334.58,0
7942020,21:03:03,21:03:03,1518,7,,,,8635.69,0
7942020,21:03:20,21:03:20,8559,8,,,,8823.39,0
7942020,21:03:46,21:03:46,1520,9,,,,9106.93,0
7942020,21:04:14,21:04:14,8562,10,,,,9369.84,0
7942020,21:04:40,21:04:40,8560,11,,,,9654.38,0
7942020,21:05:08,21:05:08,1523,12,,,,9925.45,0
7942020,21:05:38,21:05:38,1524,13,,,,10228.62,0
7942020,21:06:13,21:06:13,1684,14,,,,10592.67,0
7942020,21:06:50,21:06:50,1685,15,,,,10971.54,0
7942020,21:07:00,21:07:00,7764,16,,,,11079.2,
7942020,21:07:39,21:07:39,9471,17,,,,11429.3,0
7942020,21:08:41,21:08:41,8578,18,,,,12077.52,0
7942020,21:09:05,21:09:05,10514,19,,,,12270.32,0
7942020,21:09:49,21:09:49,8577,20,,,,12702.19,0
7942020,21:10:10,21:10:10,7767,21,,,,12828.47,0
7942020,21:11:37,21:11:37,8575,22,,,,13157.91,0
7942020,21:12:25,21:12:25,7768,23,,,,13421.73,0
7942020,21:14:20,21:14:20,8573,24,,,,14008.66,0
7942020,21:15:00,21:15:00,7769,25,,,,14332.68,
7942020,21:15:56,21:15:56,3162,26,,,,14633.06,0
7942020,21:16:52,21:16:52,3163,27,,,,14963.8,0
7942020,21:17:48,21:17:48,8932,28,,,,15269.72,0
7942020,21:20:02,21:20:02,6947,29,,,,15734.2,0
7942020,21:20:52,21:20:52,6948,30,,,,16055.55,0
7942020,21:21:27,21:21:27,8245,31,,,,16282.73,0
7942020,21:22:38,21:22:38,6488,32,,,,16653.38,0
7942020,21:23:22,21:23:22,6487,33,,,,16888.83,0
7942020,21:24:05,21:24:05,8241,34,,,,17159.05,0
7942020,21:25:36,21:25:36,8066,35,,,,17552.56,0
7942020,21:26:00,21:26:00,239,36,,1,,17691.54,
7942030,20:52:00,20:52:00,10149,1,,,1,0,
7942030,20:56:08,20:56:08,590,2,,,,3757.39,0
7942030,21:00:00,21:00:00,9462,3,,,,7176.83,
7942030,21:00:32,21:00:32,9461,4,,,,7509.05,0
7942030,21:00:59,21:00:59,1381,5,,,,7754.17,0
7942030,21:02:38,21:02:38,8558,6,,,,8334.58,0
7942030,21:03:03,21:03:03,1518,7,,,,8635.69,0
7942030,21:03:20,21:03:20,8559,8,,,,8823.39,0
7942030,21:03:46,21:03:46,1520,9,,,,9106.93,0
7942030,21:04:14,21:04:14,8562,10,,,,9369.84,0
7942030,21:04:40,21:04:40,8560,11,,,,9654.38,0
7942030,21:05:08,21:05:08,1523,12,,,,9925.45,0
7942030,21:05:38,21:05:38,1524,13,,,,10228.62,0
7942030,21:06:13,21:06:13,1684,14,,,,10592.67,0
7942030,21:06:50,21:06:50,1685,15,,,,10971.54,0
7942030,21:07:00,21:07:00,7764,16,,,,11079.2,
7942030,21:07:39,21:07:39,9471,17,,,,11429.3,0
7942030,21:08:41,21:08:41,8578,18,,,,12077.52,0
7942030,21:09:05,21:09:05,10514,19,,,,12270.32,0
7942030,21:09:49,21:09:49,8577,20,,,,12702.19,0
7942030,21:10:10,21:10:10,7767,21,,,,12828.47,0
7942030,21:11:37,21:11:37,8575,22,,,,13157.91,0
7942030,21:12:25,21:12:25,7768,23,,,,13421.73,0
7942030,21:14:20,21:14:20,8573,24,,,,14008.66,0
7942030,21:15:00,21:15:00,7769,25,,,,14332.68,
7942030,21:15:56,21:15:56,3162,26,,,,14633.06,0
7942030,21:16:52,21:16:52,3163,27,,,,14963.8,0
7942030,21:17:48,21:17:48,8932,28,,,,15269.72,0
7942030,21:20:02,21:20:02,6947,29,,,,15734.2,0
7942030,21:20:52,21:20:52,6948,30,,,,16055.55,0
7942030,21:21:27,21:21:27,8245,31,,,,16282.73,0
7942030,21:22:38,21:22:38,6488,32,,,,16653.38,0
7942030,21:23:22,21:23:22,6487,33,,,,16888.83,0
7942030,21:24:05,21:24:05,8241,34,,,,17159.05,0
7942030,21:25:36,21:25:36,8066,35,,,,17552.56,0
7942030,21:26:00,21:26:00,239,36,,1,,17691.54,
7942040,20:52:00,20:52:00,10149,1,,,1,0,
7942040,20:56:08,20:56:08,590,2,,,,3757.39,0
7942040,21:00:00,21:00:00,9462,3,,,,7176.83,
7942040,21:00:32,21:00:32,9461,4,,,,7509.05,0
7942040,21:00:59,21:00:59,1381,5,,,,7754.17,0
7942040,21:02:38,21:02:38,8558,6,,,,8334.58,0
7942040,21:03:03,21:03:03,1518,7,,,,8635.69,0
7942040,21:03:20,21:03:20,8559,8,,,,8823.39,0
7942040,21:03:46,21:03:46,1520,9,,,,9106.93,0
7942040,21:04:14,21:04:14,8562,10,,,,9369.84,0
7942040,21:04:40,21:04:40,8560,11,,,,9654.38,0
7942040,21:05:08,21:05:08,1523,12,,,,9925.45,0
7942040,21:05:38,21:05:38,1524,13,,,,10228.62,0
7942040,21:06:13,21:06:13,1684,14,,,,10592.67,0
7942040,21:06:50,21:06:50,1685,15,,,,10971.54,0
7942040,21:07:00,21:07:00,7764,16,,,,11079.2,
7942040,21:07:39,21:07:39,9471,17,,,,11429.3,0
7942040,21:08:41,21:08:41,8578,18,,,,12077.52,0
7942040,21:09:05,21:09:05,10514,19,,,,12270.32,0
7942040,21:09:49,21:09:49,8577,20,,,,12702.19,0
7942040,21:10:10,21:10:10,7767,21,,,,12828.47,0
7942040,21:11:37,21:11:37,8575,22,,,,13157.91,0
7942040,21:12:25,21:12:25,7768,23,,,,13421.73,0
7942040,21:14:20,21:14:20,8573,24,,,,14008.66,0
7942040,21:15:00,21:15:00,7769,25,,,,14332.68,
7942040,21:15:56,21:15:56,3162,26,,,,14633.06,0
7942040,21:16:52,21:16:52,3163,27,,,,14963.8,0
7942040,21:17:48,21:17:48,8932,28,,,,15269.72,0
7942040,21:20:02,21:20:02,6947,29,,,,15734.2,0
7942040,21:20:52,21:20:52,6948,30,,,,16055.55,0
7942040,21:21:27,21:21:27,8245,31,,,,16282.73,0
7942040,21:22:38,21:22:38,6488,32,,,,16653.38,0
7942040,21:23:22,21:23:22,6487,33,,,,16888.83,0
7942040,21:24:05,21:24:05,8241,34,,,,17159.05,0
7942040,21:25:36,21:25:36,8066,35,,,,17552.56,0
7942040,21:26:00,21:26:00,239,36,,1,,17691.54,
7942050,20:52:00,20:52:00,10149,1,,,1,0,
7942050,20:56:08,20:56:08,590,2,,,,3757.39,0
7942050,21:00:00,21:00:00,9462,3,,,,7176.83,
7942050,21:00:32,21:00:32,9461,4,,,,7509.05,0
7942050,21:00:59,21:00:59,1381,5,,,,7754.17,0
7942050,21:02:38,21:02:38,8558,6,,,,8334.58,0
7942050,21:03:03,21:03:03,1518,7,,,,8635.69,0
7942050,21:03:20,21:03:20,8559,8,,,,8823.39,0
7942050,21:03:46,21:03:46,1520,9,,,,9106.93,0
7942050,21:04:14,21:04:14,8562,10,,,,9369.84,0
7942050,21:04:40,21:04:40,8560,11,,,,9654.38,0
7942050,21:05:08,21:05:08,1523,12,,,,9925.45,0
7942050,21:05:38,21:05:38,1524,13,,,,10228.62,0
7942050,21:06:13,21:06:13,1684,14,,,,10592.67,0
7942050,21:06:50,21:06:50,1685,15,,,,10971.54,0
7942050,21:07:00,21:07:00,7764,16,,,,11079.2,
7942050,21:07:39,21:07:39,9471,17,,,,11429.3,0
7942050,21:08:41,21:08:41,8578,18,,,,12077.52,0
7942050,21:09:05,21:09:05,10514,19,,,,12270.32,0
7942050,21:09:49,21:09:49,8577,20,,,,12702.19,0
7942050,21:10:10,21:10:10,7767,21,,,,12828.47,0
7942050,21:11:37,21:11:37,8575,22,,,,13157.91,0
7942050,21:12:25,21:12:25,7768,23,,,,13421.73,0
7942050,21:14:20,21:14:20,8573,24,,,,14008.66,0
7942050,21:15:00,21:15:00,7769,25,,,,14332.68,
7942050,21:15:56,21:15:56,3162,26,,,,14633.06,0
7942050,21:16:52,21:16:52,3163,27,,,,14963.8,0
7942050,21:17:48,21:17:48,8932,28,,,,15269.72,0
7942050,21:20:02,21:20:02,6947,29,,,,15734.2,0
7942050,21:20:52,21:20:52,6948,30,,,,16055.55,0
7942050,21:21:27,21:21:27,8245,31,,,,16282.73,0
7942050,21:22:38,21:22:38,6488,32,,,,16653.38,0
7942050,21:23:22,21:23:22,6487,33,,,,16888.83,0
7942050,21:24:05,21:24:05,8241,34,,,,17159.05,0
7942050,21:25:36,21:25:36,8066,35,,,,17552.56,0
7942050,21:26:00,21:26:00,239,36,,1,,17691.54,
7942060,20:52:00,20:52:00,10149,1,,,1,0,
7942060,20:56:08,20:56:08,590,2,,,,3757.39,0
7942060,21:00:00,21:00:00,9462,3,,,,7176.83,
7942060,21:00:32,21:00:32,9461,4,,,,7509.05,0
7942060,21:00:59,21:00:59,1381,5,,,,7754.17,0
7942060,21:02:38,21:02:38,8558,6,,,,8334.58,0
7942060,21:03:03,21:03:03,1518,7,,,,8635.69,0
7942060,21:03:20,21:03:20,8559,8,,,,8823.39,0
7942060,21:03:46,21:03:46,1520,9,,,,9106.93,0
7942060,21:04:14,21:04:14,8562,10,,,,9369.84,0
7942060,21:04:40,21:04:40,8560,11,,,,9654.38,0
7942060,21:05:08,21:05:08,1523,12,,,,9925.45,0
7942060,21:05:38,21:05:38,1524,13,,,,10228.62,0
7942060,21:06:13,21:06:13,1684,14,,,,10592.67,0
7942060,21:06:50,21:06:50,1685,15,,,,10971.54,0
7942060,21:07:00,21:07:00,7764,16,,,,11079.2,
7942060,21:07:39,21:07:39,9471,17,,,,11429.3,0
7942060,21:08:41,21:08:41,8578,18,,,,12077.52,0
7942060,21:09:05,21:09:05,10514,19,,,,12270.32,0
7942060,21:09:49,21:09:49,8577,20,,,,12702.19,0
7942060,21:10:10,21:10:10,7767,21,,,,12828.47,0
7942060,21:11:37,21:11:37,8575,22,,,,13157.91,0
7942060,21:12:25,21:12:25,7768,23,,,,13421.73,0
7942060,21:14:20,21:14:20,8573,24,,,,14008.66,0
7942060,21:15:00,21:15:00,7769,25,,,,14332.68,
7942060,21:15:56,21:15:56,3162,26,,,,14633.06,0
7942060,21:16:52,21:16:52,3163,27,,,,14963.8,0
7942060,21:17:48,21:17:48,8932,28,,,,15269.72,0
7942060,21:20:02,21:20:02,6947,29,,,,15734.2,0
7942060,21:20:52,21:20:52,6948,30,,,,16055.55,0
7942060,21:21:27,21:21:27,8245,31,,,,16282.73,0
7942060,21:22:38,21:22:38,6488,32,,,,16653.38,0
7942060,21:23:22,21:23:22,6487,33,,,,16888.83,0
7942060,21:24:05,21:24:05,8241,34,,,,17159.05,0
7942060,21:25:36,21:25:36,8066,35,,,,17552.56,0
7942060,21:26:00,21:26:00,239,36,,1,,17691.54,
7942100,20:52:00,20:52:00,10149,1,,,1,0,
7942100,20:56:08,20:56:08,590,2,,,,3757.39,0
7942100,21:00:00,21:00:00,9462,3,,,,7176.83,
7942100,21:00:32,21:00:32,9461,4,,,,7509.05,0
7942100,21:00:59,21:00:59,1381,5,,,,7754.17,0
7942100,21:02:38,21:02:38,8558,6,,,,8334.58,0
7942100,21:03:03,21:03:03,1518,7,,,,8635.69,0
7942100,21:03:20,21:03:20,8559,8,,,,8823.39,0
7942100,21:03:46,21:03:46,1520,9,,,,9106.93,0
7942100,21:04:14,21:04:14,8562,10,,,,9369.84,0
7942100,21:04:40,21:04:40,8560,11,,,,9654.38,0
7942100,21:05:08,21:05:08,1523,12,,,,9925.45,0
7942100,21:05:38,21:05:38,1524,13,,,,10228.62,0
7942100,21:06:13,21:06:13,1684,14,,,,10592.67,0
7942100,21:06:50,21:06:50,1685,15,,,,10971.54,0
7942100,21:07:00,21:07:00,7764,16,,,,11079.2,
7942100,21:07:39,21:07:39,9471,17,,,,11429.3,0
7942100,21:08:41,21:08:41,8578,18,,,,12077.52,0
7942100,21:09:05,21:09:05,10514,19,,,,12270.32,0
7942100,21:09:49,21:09:49,8577,20,,,,12702.19,0
7942100,21:10:10,21:10:10,7767,21,,,,12828.47,0
7942100,21:11:37,21:11:37,8575,22,,,,13157.91,0
7942100,21:12:25,21:12:25,7768,23,,,,13421.73,0
7942100,21:14:20,21:14:20,8573,24,,,,14008.66,0
7942100,21:15:00,21:15:00,7769,25,,,,14332.68,
7942100,21:15:56,21:15:56,3162,26,,,,14633.06,0
7942100,21:16:52,21:16:52,3163,27,,,,14963.8,0
7942100,21:17:48,21:17:48,8932,28,,,,15269.72,0
7942100,21:20:02,21:20:02,6947,29,,,,15734.2,0
7942100,21:20:52,21:20:52,6948,30,,,,16055.55,0
7942100,21:21:27,21:21:27,8245,31,,,,16282.73,0
7942100,21:22:38,21:22:38,6488,32,,,,16653.38,0
7942100,21:23:22,21:23:22,6487,33,,,,16888.83,0
7942100,21:24:05,21:24:05,8241,34,,,,17159.05,0
7942100,21:25:36,21:25:36,8066,35,,,,17552.56,0
7942100,21:26:00,21:26:00,239,36,,1,,17691.54,
7942110,20:52:00,20:52:00,10149,1,,,1,0,
7942110,20:56:08,20:56:08,590,2,,,,3757.39,0
7942110,21:00:00,21:00:00,9462,3,,,,7176.83,
7942110,21:00:32,21:00:32,9461,4,,,,7509.05,0
7942110,21:00:59,21:00:59,1381,5,,,,7754.17,0
7942110,21:02:38,21:02:38,8558,6,,,,8334.58,0
7942110,21:03:03,21:03:03,1518,7,,,,8635.69,0
7942110,21:03:20,21:03:20,8559,8,,,,8823.39,0
7942110,21:03:46,21:03:46,1520,9,,,,9106.93,0
7942110,21:04:14,21:04:14,8562,10,,,,9369.84,0
7942110,21:04:40,21:04:40,8560,11,,,,9654.38,0
7942110,21:05:08,21:05:08,1523,12,,,,9925.45,0
7942110,21:05:38,21:05:38,1524,13,,,,10228.62,0
7942110,21:06:13,21:06:13,1684,14,,,,10592.67,0
7942110,21:06:50,21:06:50,1685,15,,,,10971.54,0
7942110,21:07:00,21:07:00,7764,16,,,,11079.2,
7942110,21:07:39,21:07:39,9471,17,,,,11429.3,0
7942110,21:08:41,21:08:41,8578,18,,,,12077.52,0
7942110,21:09:05,21:09:05,10514,19,,,,12270.32,0
7942110,21:09:49,21:09:49,8577,20,,,,12702.19,0
7942110,21:10:10,21:10:10,7767,21,,,,12828.47,0
7942110,21:11:37,21:11:37,8575,22,,,,13157.91,0
7942110,21:12:25,21:12:25,7768,23,,,,13421.73,0
7942110,21:14:20,21:14:20,8573,24,,,,14008.66,0
7942110,21:15:00,21:15:00,7769,25,,,,14332.68,
7942110,21:15:56,21:15:56,3162,26,,,,14633.06,0
7942110,21:16:52,21:16:52,3163,27,,,,14963.8,0
7942110,21:17:48,21:17:48,8932,28,,,,15269.72,0
7942110,21:20:02,21:20:02,6947,29,,,,15734.2,0
7942110,21:20:52,21:20:52,6948,30,,,,16055.55,0
7942110,21:21:27,21:21:27,8245,31,,,,16282.73,0
7942110,21:22:38,21:22:38,6488,32,,,,16653.38,0
7942110,21:23:22,21:23:22,6487,33,,,,16888.83,0
7942110,21:24:05,21:24:05,8241,34,,,,17159.05,0
7942110,21:25:36,21:25:36,8066,35,,,,17552.56,0
7942110,21:26:00,21:26:00,239,36,,1,,17691.54,
8037020,20:22:00,20:22:00,10149,1,,,1,0,
8037020,20:26:08,20:26:08,590,2,,,,3757.39,0
8037020,20:30:00,20:30:00,9462,3,,,,7176.83,
8037020,20:30:37,20:30:37,9461,4,,,,7509.05,0
8037020,20:31:08,20:31:08,1381,5,,,,7754.17,0
8037020,20:33:00,20:33:00,8558,6,,,,8334.58,0
8037020,20:33:30,20:33:30,1518,7,,,,8635.69,0
8037020,20:33:49,20:33:49,8559,8,,,,8823.39,0
8037020,20:34:18,20:34:18,1520,9,,,,9106.93,0
8037020,20:34:50,20:34:50,8562,10,,,,9369.84,0
8037020,20:35:20,20:35:20,8560,11,,,,9654.38,0
8037020,20:35:52,20:35:52,1523,12,,,,9925.45,0
8037020,20:36:26,20:36:26,1524,13,,,,10228.62,0
8037020,20:37:07,20:37:07,1684,14,,,,10592.67,0
8037020,20:37:48,20:37:48,1685,15,,,,10971.54,0
8037020,20:38:00,20:38:00,7764,16,,,,11079.2,
8037020,20:38:39,20:38:39,9471,17,,,,11429.3,0
8037020,20:39:41,20:39:41,8578,18,,,,12077.52,0
8037020,20:40:05,20:40:05,10514,19,,,,12270.32,0
8037020,20:40:49,20:40:49,8577,20,,,,12702.19,0
8037020,20:41:10,20:41:10,7767,21,,,,12828.47,0
8037020,20:42:37,20:42:37,8575,22,,,,13157.91,0
8037020,20:43:25,20:43:25,7768,23,,,,13421.73,0
8037020,20:45:20,20:45:20,8573,24,,,,14008.66,0
8037020,20:46:00,20:46:00,7769,25,,,,14332.68,
8037020,20:46:56,20:46:56,3162,26,,,,14633.06,0
8037020,20:47:52,20:47:52,3163,27,,,,14963.8,0
8037020,20:48:48,20:48:48,8932,28,,,,15269.72,0
8037020,20:51:02,20:51:02,6947,29,,,,15734.2,0
8037020,20:51:52,20:51:52,6948,30,,,,16055.55,0
8037020,20:52:27,20:52:27,8245,31,,,,16282.73,0
8037020,20:53:38,20:53:38,6488,32,,,,16653.38,0
8037020,20:54:22,20:54:22,6487,33,,,,16888.83,0
8037020,20:55:05,20:55:05,8241,34,,,,17159.05,0
8037020,20:56:36,20:56:36,8066,35,,,,17552.56,0
8037020,20:57:00,20:57:00,239,36,,1,,17691.54,
8037030,20:22:00,20:22:00,10149,1,,,1,0,
8037030,20:26:08,20:26:08,590,2,,,,3757.39,0
8037030,20:30:00,20:30:00,9462,3,,,,7176.83,
8037030,20:30:37,20:30:37,9461,4,,,,7509.05,0
8037030,20:31:08,20:31:08,1381,5,,,,7754.17,0
8037030,20:33:00,20:33:00,8558,6,,,,8334.58,0
8037030,20:33:30,20:33:30,1518,7,,,,8635.69,0
8037030,20:33:49,20:33:49,8559,8,,,,8823.39,0
8037030,20:34:18,20:34:18,1520,9,,,,9106.93,0
8037030,20:34:50,20:34:50,8562,10,,,,9369.84,0
8037030,20:35:20,20:35:20,8560,11,,,,9654.38,0
8037030,20:35:52,20:35:52,1523,12,,,,9925.45,0
8037030,20:36:26,20:36:26,1524,13,,,,10228.62,0
8037030,20:37:07,20:37:07,1684,14,,,,10592.67,0
8037030,20:37:48,20:37:48,1685,15,,,,10971.54,0
8037030,20:38:00,20:38:00,7764,16,,,,11079.2,
8037030,20:38:39,20:38:39,9471,17,,,,11429.3,0
8037030,20:39:41,20:39:41,8578,18,,,,12077.52,0
8037030,20:40:05,20:40:05,10514,19,,,,12270.32,0
8037030,20:40:49,20:40:49,8577,20,,,,12702.19,0
8037030,20:41:10,20:41:10,7767,21,,,,12828.47,0
8037030,20:42:37,20:42:37,8575,22,,,,13157.91,0
8037030,20:43:25,20:43:25,7768,23,,,,13421.73,0
8037030,20:45:20,20:45:20,8573,24,,,,14008.66,0
8037030,20:46:00,20:46:00,7769,25,,,,14332.68,
8037030,20:46:56,20:46:56,3162,26,,,,14633.06,0
8037030,20:47:52,20:47:52,3163,27,,,,14963.8,0
8037030,20:48:48,20:48:48,8932,28,,,,15269.72,0
8037030,20:51:02,20:51:02,6947,29,,,,15734.2,0
8037030,20:51:52,20:51:52,6948,30,,,,16055.55,0
8037030,20:52:27,20:52:27,8245,31,,,,16282.73,0
8037030,20:53:38,20:53:38,6488,32,,,,16653.38,0
8037030,20:54:22,20:54:22,6487,33,,,,16888.83,0
8037030,20:55:05,20:55:05,8241,34,,,,17159.05,0
8037030,20:56:36,20:56:36,8066,35,,,,17552.56,0
8037030,20:57:00,20:57:00,239,36,,1,,17691.54,
8037040,20:22:00,20:22:00,10149,1,,,1,0,
8037040,20:26:08,20:26:08,590,2,,,,3757.39,0
8037040,20:30:00,20:30:00,9462,3,,,,7176.83,
8037040,20:30:37,20:30:37,9461,4,,,,7509.05,0
8037040,20:31:08,20:31:08,1381,5,,,,7754.17,0
8037040,20:33:00,20:33:00,8558,6,,,,8334.58,0
8037040,20:33:30,20:33:30,1518,7,,,,8635.69,0
8037040,20:33:49,20:33:49,8559,8,,,,8823.39,0
8037040,20:34:18,20:34:18,1520,9,,,,9106.93,0
8037040,20:34:50,20:34:50,8562,10,,,,9369.84,0
8037040,20:35:20,20:35:20,8560,11,,,,9654.38,0
8037040,20:35:52,20:35:52,1523,12,,,,9925.45,0
8037040,20:36:26,20:36:26,1524,13,,,,10228.62,0
8037040,20:37:07,20:37:07,1684,14,,,,10592.67,0
8037040,20:37:48,20:37:48,1685,15,,,,10971.54,0
8037040,20:38:00,20:38:00,7764,16,,,,11079.2,
8037040,20:38:39,20:38:39,9471,17,,,,11429.3,0
8037040,20:39:41,20:39:41,8578,18,,,,12077.52,0
8037040,20:40:05,20:40:05,10514,19,,,,12270.32,0
8037040,20:40:49,20:40:49,8577,20,,,,12702.19,0
8037040,20:41:10,20:41:10,7767,21,,,,12828.47,0
8037040,20:42:37,20:42:37,8575,22,,,,13157.91,0
8037040,20:43:25,20:43:25,7768,23,,,,13421.73,0
8037040,20:45:20,20:45:20,8573,24,,,,14008.66,0
8037040,20:46:00,20:46:00,7769,25,,,,14332.68,
8037040,20:46:56,20:46:56,3162,26,,,,14633.06,0
8037040,20:47:52,20:47:52,3163,27,,,,14963.8,0
8037040,20:48:48,20:48:48,8932,28,,,,15269.72,0
8037040,20:51:02,20:51:02,6947,29,,,,15734.2,0
8037040,20:51:52,20:51:52,6948,30,,,,16055.55,0
8037040,20:52:27,20:52:27,8245,31,,,,16282.73,0
8037040,20:53:38,20:53:38,6488,32,,,,16653.38,0
8037040,20:54:22,20:54:22,6487,33,,,,16888.83,0
8037040,20:55:05,20:55:05,8241,34,,,,17159.05,0
8037040,20:56:36,20:56:36,8066,35,,,,17552.56,0
8037040,20:57:00,20:57:00,239,36,,1,,17691.54,
8037050,20:22:00,20:22:00,10149,1,,,1,0,
8037050,20:26:08,20:26:08,590,2,,,,3757.39,0
8037050,20:30:00,20:30:00,9462,3,,,,7176.83,
8037050,20:30:37,20:30:37,9461,4,,,,7509.05,0
8037050,20:31:08,20:31:08,1381,5,,,,7754.17,0
8037050,20:33:00,20:33:00,8558,6,,,,8334.58,0
8037050,20:33:30,20:33:30,1518,7,,,,8635.69,0
8037050,20:33:49,20:33:49,8559,8,,,,8823.39,0
8037050,20:34:18,20:34:18,1520,9,,,,9106.93,0
8037050,20:34:50,20:34:50,8562,10,,,,9369.84,0
8037050,20:35:20,20:35:20,8560,11,,,,9654.38,0
8037050,20:35:52,20:35:52,1523,12,,,,9925.45,0
8037050,20:36:26,20:36:26,1524,13,,,,10228.62,0
8037050,20:37:07,20:37:07,1684,14,,,,10592.67,0
8037050,20:37:48,20:37:48,1685,15,,,,10971.54,0
8037050,20:38:00,20:38:00,7764,16,,,,11079.2,
8037050,20:38:39,20:38:39,9471,17,,,,11429.3,0
8037050,20:39:41,20:39:41,8578,18,,,,12077.52,0
8037050,20:40:05,20:40:05,10514,19,,,,12270.32,0
8037050,20:40:49,20:40:49,8577,20,,,,12702.19,0
8037050,20:41:10,20:41:10,7767,21,,,,12828.47,0
8037050,20:42:37,20:42:37,8575,22,,,,13157.91,0
8037050,20:43:25,20:43:25,7768,23,,,,13421.73,0
8037050,20:45:20,20:45:20,8573,24,,,,14008.66,0
8037050,20:46:00,20:46:00,7769,25,,,,14332.68,
8037050,20:46:56,20:46:56,3162,26,,,,14633.06,0
8037050,20:47:52,20:47:52,3163,27,,,,14963.8,0
8037050,20:48:48,20:48:48,8932,28,,,,15269.72,0
8037050,20:51:02,20:51:02,6947,29,,,,15734.2,0
8037050,20:51:52,20:51:52,6948,30,,,,16055.55,0
8037050,20:52:27,20:52:27,8245,31,,,,16282.73,0
8037050,20:53:38,20:53:38,6488,32,,,,16653.38,0
8037050,20:54:22,20:54:22,6487,33,,,,16888.83,0
8037050,20:55:05,20:55:05,8241,34,,,,17159.05,0
8037050,20:56:36,20:56:36,8066,35,,,,17552.56,0
8037050,20:57:00,20:57:00,239,36,,1,,17691.54,
8037060,20:22:00,20:22:00,10149,1,,,1,0,
8037060,20:26:08,20:26:08,590,2,,,,3757.39,0
8037060,20:30:00,20:30:00,9462,3,,,,7176.83,
8037060,20:30:37,20:30:37,9461,4,,,,7509.05,0
8037060,20:31:08,20:31:08,1381,5,,,,7754.17,0
8037060,20:33:00,20:33:00,8558,6,,,,8334.58,0
8037060,20:33:30,20:33:30,1518,7,,,,8635.69,0
8037060,20:33:49,20:33:49,8559,8,,,,8823.39,0
8037060,20:34:18,20:34:18,1520,9,,,,9106.93,0
8037060,20:34:50,20:34:50,8562,10,,,,9369.84,0
8037060,20:35:20,20:35:20,8560,11,,,,9654.38,0
8037060,20:35:52,20:35:52,1523,12,,,,9925.45,0
8037060,20:36:26,20:36:26,1524,13,,,,10228.62,0
8037060,20:37:07,20:37:07,1684,14,,,,10592.67,0
8037060,20:37:48,20:37:48,1685,15,,,,10971.54,0
8037060,20:38:00,20:38:00,7764,16,,,,11079.2,
8037060,20:38:39,20:38:39,9471,17,,,,11429.3,0
8037060,20:39:41,20:39:41,8578,18,,,,12077.52,0
8037060,20:40:05,20:40:05,10514,19,,,,12270.32,0
8037060,20:40:49,20:40:49,8577,20,,,,12702.19,0
8037060,20:41:10,20:41:10,7767,21,,,,12828.47,0
8037060,20:42:37,20:42:37,8575,22,,,,13157.91,0
8037060,20:43:25,20:43:25,7768,23,,,,13421.73,0
8037060,20:45:20,20:45:20,8573,24,,,,14008.66,0
8037060,20:46:00,20:46:00,7769,25,,,,14332.68,
8037060,20:46:56,20:46:56,3162,26,,,,14633.06,0
8037060,20:47:52,20:47:52,3163,27,,,,14963.8,0
8037060,20:48:48,20:48:48,8932,28,,,,15269.72,0
8037060,20:51:02,20:51:02,6947,29,,,,15734.2,0
8037060,20:51:52,20:51:52,6948,30,,,,16055.55,0
8037060,20:52:27,20:52:27,8245,31,,,,16282.73,0
8037060,20:53:38,20:53:38,6488,32,,,,16653.38,0
8037060,20:54:22,20:54:22,6487,33,,,,16888.83,0
8037060,20:55:05,20:55:05,8241,34,,,,17159.05,0
8037060,20:56:36,20:56:36,8066,35,,,,17552.56,0
8037060,20:57:00,20:57:00,239,36,,1,,17691.54,
8037100,20:22:00,20:22:00,10149,1,,,1,0,
8037100,20:26:08,20:26:08,590,2,,,,3757.39,0
8037100,20:30:00,20:30:00,9462,3,,,,7176.83,
8037100,20:30:37,20:30:37,9461,4,,,,7509.05,0
8037100,20:31:08,20:31:08,1381,5,,,,7754.17,0
8037100,20:33:00,20:33:00,8558,6,,,,8334.58,0
8037100,20:33:30,20:33:30,1518,7,,,,8635.69,0
8037100,20:33:49,20:33:49,8559,8,,,,8823.39,0
8037100,20:34:18,20:34:18,1520,9,,,,9106.93,0
8037100,20:34:50,20:34:50,8562,10,,,,9369.84,0
8037100,20:35:20,20:35:20,8560,11,,,,9654.38,0
8037100,20:35:52,20:35:52,1523,12,,,,9925.45,0
8037100,20:36:26,20:36:26,1524,13,,,,10228.62,0
8037100,20:37:07,20:37:07,1684,14,,,,10592.67,0
8037100,20:37:48,20:37:48,1685,15,,,,10971.54,0
8037100,20:38:00,20:38:00,7764,16,,,,11079.2,
8037100,20:38:39,20:38:39,9471,17,,,,11429.3,0
8037100,20:39:41,20:39:41,8578,18,,,,12077.52,0
8037100,20:40:05,20:40:05,10514,19,,,,12270.32,0
8037100,20:40:49,20:40:49,8577,20,,,,12702.19,0
8037100,20:41:10,20:41:10,7767,21,,,,12828.47,0
8037100,20:42:37,20:42:37,8575,22,,,,13157.91,0
8037100,20:43:25,20:43:25,7768,23,,,,13421.73,0
8037100,20:45:20,20:45:20,8573,24,,,,14008.66,0
8037100,20:46:00,20:46:00,7769,25,,,,14332.68,
8037100,20:46:56,20:46:56,3162,26,,,,14633.06,0
8037100,20:47:52,20:47:52,3163,27,,,,14963.8,0
8037100,20:48:48,20:48:48,8932,28,,,,15269.72,0
8037100,20:51:02,20:51:02,6947,29,,,,15734.2,0
8037100,20:51:52,20:51:52,6948,30,,,,16055.55,0
8037100,20:52:27,20:52:27,8245,31,,,,16282.73,0
8037100,20:53:38,20:53:38,6488,32,,,,16653.38,0
8037100,20:54:22,20:54:22,6487,33,,,,16888.83,0
8037100,20:55:05,20:55:05,8241,34,,,,17159.05,0
8037100,20:56:36,20:56:36,8066,35,,,,17552.56,0
8037100,20:57:00,20:57:00,239,36,,1,,17691.54,
8037110,20:22:00,20:22:00,10149,1,,,1,0,
8037110,20:26:08,20:26:08,590,2,,,,3757.39,0
8037110,20:30:00,20:30:00,9462,3,,,,7176.83,
8037110,20:30:37,20:30:37,9461,4,,,,7509.05,0
8037110,20:31:08,20:31:08,1381,5,,,,7754.17,0
8037110,20:33:00,20:33:00,8558,6,,,,8334.58,0
8037110,20:33:30,20:33:30,1518,7,,,,8635.69,0
8037110,20:33:49,20:33:49,8559,8,,,,8823.39,0
8037110,20:34:18,20:34:18,1520,9,,,,9106.93,0
8037110,20:34:50,20:34:50,8562,10,,,,9369.84,0
8037110,20:35:20,20:35:20,8560,11,,,,9654.38,0
8037110,20:35:52,20:35:52,1523,12,,,,9925.45,0
8037110,20:36:26,20:36:26,1524,13,,,,10228.62,0
8037110,20:37:07,20:37:07,1684,14,,,,10592.67,0
8037110,20:37:48,20:37:48,1685,15,,,,10971.54,0
8037110,20:38:00,20:38:00,7764,16,,,,11079.2,
8037110,20:38:39,20:38:39,9471,17,,,,11429.3,0
8037110,20:39:41,20:39:41,8578,18,,,,12077.52,0
8037110,20:40:05,20:40:05,10514,19,,,,12270.32,0
8037110,20:40:49,20:40:49,8577,20,,,,12702.19,0
8037110,20:41:10,20:41:10,7767,21,,,,12828.47,0
8037110,20:42:37,20:42:37,8575,22,,,,13157.91,0
8037110,20:43:25,20:43:25,7768,23,,,,13421.73,0
8037110,20:45:20,20:45:20,8573,24,,,,14008.66,0
8037110,20:46:00,20:46:00,7769,25,,,,14332.68,
8037110,20:46:56,20:46:56,3162,26,,,,14633.06,0
8037110,20:47:52,20:47:52,3163,27,,,,14963.8,0
8037110,20:48:48,20:48:48,8932,28,,,,15269.72,0
8037110,20:51:02,20:51:02,6947,29,,,,15734.2,0
8037110,20:51:52,20:51:52,6948,30,,,,16055.55,0
8037110,20:52:27,20:52:27,8245,31,,,,16282.73,0
8037110,20:53:38,20:53:38,6488,32,,,,16653.38,0
8037110,20:54:22,20:54:22,6487,33,,,,16888.83,0
8037110,20:55:05,20:55:05,8241,34,,,,17159.05,0
8037110,20:56:36,20:56:36,8066,35,,,,17552.56,0
8037110,20:57:00,20:57:00,239,36,,1,,17691.54,
8045020,19:21:00,19:21:00,10149,1,,,1,0,
8045020,19:25:08,19:25:08,590,2,,,,3757.39,0
8045020,19:29:00,19:29:00,9462,3,,,,7176.83,
8045020,19:29:37,19:29:37,9461,4,,,,7509.05,0
8045020,19:30:08,19:30:08,1381,5,,,,7754.17,0
8045020,19:32:00,19:32:00,8558,6,,,,8334.58,0
8045020,19:32:30,19:32:30,1518,7,,,,8635.69,0
8045020,19:32:49,19:32:49,8559,8,,,,8823.39,0
8045020,19:33:18,19:33:18,1520,9,,,,9106.93,0
8045020,19:33:50,19:33:50,8562,10,,,,9369.84,0
8045020,19:34:20,19:34:20,8560,11,,,,9654.38,0
8045020,19:34:52,19:34:52,1523,12,,,,9925.45,0
8045020,19:35:26,19:35:26,1524,13,,,,10228.62,0
8045020,19:36:07,19:36:07,1684,14,,,,10592.67,0
8045020,19:36:48,19:36:48,1685,15,,,,10971.54,0
8045020,19:37:00,19:37:00,7764,16,,,,11079.2,
8045020,19:37:39,19:37:39,9471,17,,,,11429.3,0
8045020,19:38:41,19:38:41,8578,18,,,,12077.52,0
8045020,19:39:05,19:39:05,10514,19,,,,12270.32,0
8045020,19:39:49,19:39:49,8577,20,,,,12702.19,0
8045020,19:40:10,19:40:10,7767,21,,,,12828.47,0
8045020,19:41:37,19:41:37,8575,22,,,,13157.91,0
8045020,19:42:25,19:42:25,7768,23,,,,13421.73,0
8045020,19:44:20,19:44:20,8573,24,,,,14008.66,0
8045020,19:45:00,19:45:00,7769,25,,,,14332.68,
8045020,19:45:56,19:45:56,3162,26,,,,14633.06,0
8045020,19:46:52,19:46:52,3163,27,,,,14963.8,0
8045020,19:47:48,19:47:48,8932,28,,,,15269.72,0
8045020,19:50:02,19:50:02,6947,29,,,,15734.2,0
8045020,19:50:52,19:50:52,6948,30,,,,16055.55,0
8045020,19:51:27,19:51:27,8245,31,,,,16282.73,0
8045020,19:52:38,19:52:38,6488,32,,,,16653.38,0
8045020,19:53:22,19:53:22,6487,33,,,,16888.83,0
8045020,19:54:05,19:54:05,8241,34,,,,17159.05,0
8045020,19:55:36,19:55:36,8066,35,,,,17552.56,0
8045020,19:56:00,19:56:00,239,36,,1,,17691.54,
8045030,19:21:00,19:21:00,10149,1,,,1,0,
8045030,19:25:08,19:25:08,590,2,,,,3757.39,0
8045030,19:29:00,19:29:00,9462,3,,,,7176.83,
8045030,19:29:37,19:29:37,9461,4,,,,7509.05,0
8045030,19:30:08,19:30:08,1381,5,,,,7754.17,0
8045030,19:32:00,19:32:00,8558,6,,,,8334.58,0
8045030,19:32:30,19:32:30,1518,7,,,,8635.69,0
8045030,19:32:49,19:32:49,8559,8,,,,8823.39,0
8045030,19:33:18,19:33:18,1520,9,,,,9106.93,0
8045030,19:33:50,19:33:50,8562,10,,,,9369.84,0
8045030,19:34:20,19:34:20,8560,11,,,,9654.38,0
8045030,19:34:52,19:34:52,1523,12,,,,9925.45,0
8045030,19:35:26,19:35:26,1524,13,,,,10228.62,0
8045030,19:36:07,19:36:07,1684,14,,,,10592.67,0
8045030,19:36:48,19:36:48,1685,15,,,,10971.54,0
8045030,19:37:00,19:37:00,7764,16,,,,11079.2,
8045030,19:37:39,19:37:39,9471,17,,,,11429.3,0
8045030,19:38:41,19:38:41,8578,18,,,,12077.52,0
8045030,19:39:05,19:39:05,10514,19,,,,12270.32,0
8045030,19:39:49,19:39:49,8577,20,,,,12702.19,0
8045030,19:40:10,19:40:10,7767,21,,,,12828.47,0
8045030,19:41:37,19:41:37,8575,22,,,,13157.91,0
8045030,19:42:25,19:42:25,7768,23,,,,13421.73,0
8045030,19:44:20,19:44:20,8573,24,,,,14008.66,0
8045030,19:45:00,19:45:00,7769,25,,,,14332.68,
8045030,19:45:56,19:45:56,3162,26,,,,14633.06,0
8045030,19:46:52,19:46:52,3163,27,,,,14963.8,0
8045030,19:47:48,19:47:48,8932,28,,,,15269.72,0
8045030,19:50:02,19:50:02,6947,29,,,,15734.2,0
8045030,19:50:52,19:50:52,6948,30,,,,16055.55,0
8045030,19:51:27,19:51:27,8245,31,,,,16282.73,0
8045030,19:52:38,19:52:38,6488,32,,,,16653.38,0
8045030,19:53:22,19:53:22,6487,33,,,,16888.83,0
8045030,19:54:05,19:54:05,8241,34,,,,17159.05,0
8045030,19:55:36,19:55:36,8066,35,,,,17552.56,0
8045030,19:56:00,19:56:00,239,36,,1,,17691.54,
8045040,19:21:00,19:21:00,10149,1,,,1,0,
8045040,19:25:08,19:25:08,590,2,,,,3757.39,0
8045040,19:29:00,19:29:00,9462,3,,,,7176.83,
8045040,19:29:37,19:29:37,9461,4,,,,7509.05,0
8045040,19:30:08,19:30:08,1381,5,,,,7754.17,0
8045040,19:32:00,19:32:00,8558,6,,,,8334.58,0
8045040,19:32:30,19:32:30,1518,7,,,,8635.69,0
8045040,19:32:49,19:32:49,8559,8,,,,8823.39,0
8045040,19:33:18,19:33:18,1520,9,,,,9106.93,0
8045040,19:33:50,19:33:50,8562,10,,,,9369.84,0
8045040,19:34:20,19:34:20,8560,11,,,,9654.38,0
8045040,19:34:52,19:34:52,1523,12,,,,9925.45,0
8045040,19:35:26,19:35:26,1524,13,,,,10228.62,0
8045040,19:36:07,19:36:07,1684,14,,,,10592.67,0
8045040,19:36:48,19:36:48,1685,15,,,,10971.54,0
8045040,19:37:00,19:37:00,7764,16,,,,11079.2,
8045040,19:37:39,19:37:39,9471,17,,,,11429.3,0
8045040,19:38:41,19:38:41,8578,18,,,,12077.52,0
8045040,19:39:05,19:39:05,10514,19,,,,12270.32,0
8045040,19:39:49,19:39:49,8577,20,,,,12702.19,0
8045040,19:40:10,19:40:10,7767,21,,,,12828.47,0
8045040,19:41:37,19:41:37,8575,22,,,,13157.91,0
8045040,19:42:25,19:42:25,7768,23,,,,13421.73,0
8045040,19:44:20,19:44:20,8573,24,,,,14008.66,0
8045040,19:45:00,19:45:00,7769,25,,,,14332.68,
8045040,19:45:56,19:45:56,3162,26,,,,14633.06,0
8045040,19:46:52,19:46:52,3163,27,,,,14963.8,0
8045040,19:47:48,19:47:48,8932,28,,,,15269.72,0
8045040,19:50:02,19:50:02,6947,29,,,,15734.2,0
8045040,19:50:52,19:50:52,6948,30,,,,16055.55,0
8045040,19:51:27,19:51:27,8245,31,,,,16282.73,0
8045040,19:52:38,19:52:38,6488,32,,,,16653.38,0
8045040,19:53:22,19:53:22,6487,33,,,,16888.83,0
8045040,19:54:05,19:54:05,8241,34,,,,17159.05,0
8045040,19:55:36,19:55:36,8066,35,,,,17552.56,0
8045040,19:56:00,19:56:00,239,36,,1,,17691.54,
8045050,19:21:00,19:21:00,10149,1,,,1,0,
8045050,19:25:08,19:25:08,590,2,,,,3757.39,0
8045050,19:29:00,19:29:00,9462,3,,,,7176.83,
8045050,19:29:37,19:29:37,9461,4,,,,7509.05,0
8045050,19:30:08,19:30:08,1381,5,,,,7754.17,0
8045050,19:32:00,19:32:00,8558,6,,,,8334.58,0
8045050,19:32:30,19:32:30,1518,7,,,,8635.69,0
8045050,19:32:49,19:32:49,8559,8,,,,8823.39,0
8045050,19:33:18,19:33:18,1520,9,,,,9106.93,0
8045050,19:33:50,19:33:50,8562,10,,,,9369.84,0
8045050,19:34:20,19:34:20,8560,11,,,,9654.38,0
8045050,19:34:52,19:34:52,1523,12,,,,9925.45,0
8045050,19:35:26,19:35:26,1524,13,,,,10228.62,0
8045050,19:36:07,19:36:07,1684,14,,,,10592.67,0
8045050,19:36:48,19:36:48,1685,15,,,,10971.54,0
8045050,19:37:00,19:37:00,7764,16,,,,11079.2,
8045050,19:37:39,19:37:39,9471,17,,,,11429.3,0
8045050,19:38:41,19:38:41,8578,18,,,,12077.52,0
8045050,19:39:05,19:39:05,10514,19,,,,12270.32,0
8045050,19:39:49,19:39:49,8577,20,,,,12702.19,0
8045050,19:40:10,19:40:10,7767,21,,,,12828.47,0
8045050,19:41:37,19:41:37,8575,22,,,,13157.91,0
8045050,19:42:25,19:42:25,7768,23,,,,13421.73,0
8045050,19:44:20,19:44:20,8573,24,,,,14008.66,0
8045050,19:45:00,19:45:00,7769,25,,,,14332.68,
8045050,19:45:56,19:45:56,3162,26,,,,14633.06,0
8045050,19:46:52,19:46:52,3163,27,,,,14963.8,0
8045050,19:47:48,19:47:48,8932,28,,,,15269.72,0
8045050,19:50:02,19:50:02,6947,29,,,,15734.2,0
8045050,19:50:52,19:50:52,6948,30,,,,16055.55,0
8045050,19:51:27,19:51:27,8245,31,,,,16282.73,0
8045050,19:52:38,19:52:38,6488,32,,,,16653.38,0
8045050,19:53:22,19:53:22,6487,33,,,,16888.83,0
8045050,19:54:05,19:54:05,8241,34,,,,17159.05,0
8045050,19:55:36,19:55:36,8066,35,,,,17552.56,0
8045050,19:56:00,19:56:00,239,36,,1,,17691.54,
8045060,19:21:00,19:21:00,10149,1,,,1,0,
8045060,19:25:08,19:25:08,590,2,,,,3757.39,0
8045060,19:29:00,19:29:00,9462,3,,,,7176.83,
8045060,19:29:37,19:29:37,9461,4,,,,7509.05,0
8045060,19:30:08,19:30:08,1381,5,,,,7754.17,0
8045060,19:32:00,19:32:00,8558,6,,,,8334.58,0
8045060,19:32:30,19:32:30,1518,7,,,,8635.69,0
8045060,19:32:49,19:32:49,8559,8,,,,8823.39,0
8045060,19:33:18,19:33:18,1520,9,,,,9106.93,0
8045060,19:33:50,19:33:50,8562,10,,,,9369.84,0
8045060,19:34:20,19:34:20,8560,11,,,,9654.38,0
8045060,19:34:52,19:34:52,1523,12,,,,9925.45,0
8045060,19:35:26,19:35:26,1524,13,,,,10228.62,0
8045060,19:36:07,19:36:07,1684,14,,,,10592.67,0
8045060,19:36:48,19:36:48,1685,15,,,,10971.54,0
8045060,19:37:00,19:37:00,7764,16,,,,11079.2,
8045060,19:37:39,19:37:39,9471,17,,,,11429.3,0
8045060,19:38:41,19:38:41,8578,18,,,,12077.52,0
8045060,19:39:05,19:39:05,10514,19,,,,12270.32,0
8045060,19:39:49,19:39:49,8577,20,,,,12702.19,0
8045060,19:40:10,19:40:10,7767,21,,,,12828.47,0
8045060,19:41:37,19:41:37,8575,22,,,,13157.91,0
8045060,19:42:25,19:42:25,7768,23,,,,13421.73,0
8045060,19:44:20,19:44:20,8573,24,,,,14008.66,0
8045060,19:45:00,19:45:00,7769,25,,,,14332.68,
8045060,19:45:56,19:45:56,3162,26,,,,14633.06,0
8045060,19:46:52,19:46:52,3163,27,,,,14963.8,0
8045060,19:47:48,19:47:48,8932,28,,,,15269.72,0
8045060,19:50:02,19:50:02,6947,29,,,,15734.2,0
8045060,19:50:52,19:50:52,6948,30,,,,16055.55,0
8045060,19:51:27,19:51:27,8245,31,,,,16282.73,0
8045060,19:52:38,19:52:38,6488,32,,,,16653.38,0
8045060,19:53:22,19:53:22,6487,33,,,,16888.83,0
8045060,19:54:05,19:54:05,8241,34,,,,17159.05,0
8045060,19:55:36,19:55:36,8066,35,,,,17552.56,0
8045060,19:56:00,19:56:00,239,36,,1,,17691.54,
8045100,19:21:00,19:21:00,10149,1,,,1,0,
8045100,19:25:08,19:25:08,590,2,,,,3757.39,0
8045100,19:29:00,19:29:00,9462,3,,,,7176.83,
8045100,19:29:37,19:29:37,9461,4,,,,7509.05,0
8045100,19:30:08,19:30:08,1381,5,,,,7754.17,0
8045100,19:32:00,19:32:00,8558,6,,,,8334.58,0
8045100,19:32:30,19:32:30,1518,7,,,,8635.69,0
8045100,19:32:49,19:32:49,8559,8,,,,8823.39,0
8045100,19:33:18,19:33:18,1520,9,,,,9106.93,0
8045100,19:33:50,19:33:50,8562,10,,,,9369.84,0
8045100,19:34:20,19:34:20,8560,11,,,,9654.38,0
8045100,19:34:52,19:34:52,1523,12,,,,9925.45,0
8045100,19:35:26,19:35:26,1524,13,,,,10228.62,0
8045100,19:36:07,19:36:07,1684,14,,,,10592.67,0
8045100,19:36:48,19:36:48,1685,15,,,,10971.54,0
8045100,19:37:00,19:37:00,7764,16,,,,11079.2,
8045100,19:37:39,19:37:39,9471,17,,,,11429.3,0
8045100,19:38:41,19:38:41,8578,18,,,,12077.52,0
8045100,19:39:05,19:39:05,10514,19,,,,12270.32,0
8045100,19:39:49,19:39:49,8577,20,,,,12702.19,0
8045100,19:40:10,19:40:10,7767,21,,,,12828.47,0
8045100,19:41:37,19:41:37,8575,22,,,,13157.91,0
8045100,19:42:25,19:42:25,7768,23,,,,13421.73,0
8045100,19:44:20,19:44:20,8573,24,,,,14008.66,0
8045100,19:45:00,19:45:00,7769,25,,,,14332.68,
8045100,19:45:56,19:45:56,3162,26,,,,14633.06,0
8045100,19:46:52,19:46:52,3163,27,,,,14963.8,0
8045100,19:47:48,19:47:48,8932,28,,,,15269.72,0
8045100,19:50:02,19:50:02,6947,29,,,,15734.2,0
8045100,19:50:52,19:50:52,6948,30,,,,16055.55,0
8045100,19:51:27,19:51:27,8245,31,,,,16282.73,0
8045100,19:52:38,19:52:38,6488,32,,,,16653.38,0
8045100,19:53:22,19:53:22,6487,33,,,,16888.83,0
8045100,19:54:05,19:54:05,8241,34,,,,17159.05,0
8045100,19:55:36,19:55:36,8066,35,,,,17552.56,0
8045100,19:56:00,19:56:00,239,36,,1,,17691.54,
8045110,19:21:00,19:21:00,10149,1,,,1,0,
8045110,19:25:08,19:25:08,590,2,,,,3757.39,0
8045110,19:29:00,19:29:00,9462,3,,,,7176.83,
8045110,19:29:37,19:29:37,9461,4,,,,7509.05,0
8045110,19:30:08,19:30:08,1381,5,,,,7754.17,0
8045110,19:32:00,19:32:00,8558,6,,,,8334.58,0
8045110,19:32:30,19:32:30,1518,7,,,,8635.69,0
8045110,19:32:49,19:32:49,8559,8,,,,8823.39,0
8045110,19:33:18,19:33:18,1520,9,,,,9106.93,0
8045110,19:33:50,19:33:50,8562,10,,,,9369.84,0
8045110,19:34:20,19:34:20,8560,11,,,,9654.38,0
8045110,19:34:52,19:34:52,1523,12,,,,9925.45,0
8045110,19:35:26,19:35:26,1524,13,,,,10228.62,0
8045110,19:36:07,19:36:07,1684,14,,,,10592.67,0
8045110,19:36:48,19:36:48,1685,15,,,,10971.54,0
8045110,19:37:00,19:37:00,7764,16,,,,11079.2,
8045110,19:37:39,19:37:39,9471,17,,,,11429.3,0
8045110,19:38:41,19:38:41,8578,18,,,,12077.52,0
8045110,19:39:05,19:39:05,10514,19,,,,12270.32,0
8045110,19:39:49,19:39:49,8577,20,,,,12702.19,0
8045110,19:40:10,19:40:10,7767,21,,,,12828.47,0
8045110,19:41:37,19:41:37,8575,22,,,,13157.91,0
8045110,19:42:25,19:42:25,7768,23,,,,13421.73,0
8045110,19:44:20,19:44:20,8573,24,,,,14008.66,0
8045110,19:45:00,19:45:00,7769,25,,,,14332.68,
8045110,19:45:56,19:45:56,3162,26,,,,14633.06,0
8045110,19:46:52,19:46:52,3163,27,,,,14963.8,0
8045110,19:47:48,19:47:48,8932,28,,,,15269.72,0
8045110,19:50:02,19:50:02,6947,29,,,,15734.2,0
8045110,19:50:52,19:50:52,6948,30,,,,16055.55,0
8045110,19:51:27,19:51:27,8245,31,,,,16282.73,0
8045110,19:52:38,19:52:38,6488,32,,,,16653.38,0
8045110,19:53:22,19:53:22,6487,33,,,,16888.83,0
8045110,19:54:05,19:54:05,8241,34,,,,17159.05,0
8045110,19:55:36,19:55:36,8066,35,,,,17552.56,0
8045110,19:56:00,19:56:00,239,36,,1,,17691.54,
8438080,14:45:00,14:45:00,10149,1,,,1,0,
8438080,14:49:08,14:49:08,590,2,,,,3757.39,0
8438080,14:53:00,14:53:00,9462,3,,,,7176.83,
8438080,14:53:37,14:53:37,9461,4,,,,7509.05,0
8438080,14:54:08,14:54:08,1381,5,,,,7754.17,0
8438080,14:56:00,14:56:00,8558,6,,,,8334.58,0
8438080,14:56:30,14:56:30,1518,7,,,,8635.69,0
8438080,14:56:49,14:56:49,8559,8,,,,8823.39,0
8438080,14:57:18,14:57:18,1520,9,,,,9106.93,0
8438080,14:57:50,14:57:50,8562,10,,,,9369.84,0
8438080,14:58:20,14:58:20,8560,11,,,,9654.38,0
8438080,14:58:52,14:58:52,1523,12,,,,9925.45,0
8438080,14:59:26,14:59:26,1524,13,,,,10228.62,0
8438080,15:00:07,15:00:07,1684,14,,,,10592.67,0
8438080,15:00:48,15:00:48,1685,15,,,,10971.54,0
8438080,15:01:00,15:01:00,7764,16,,,,11079.2,
8438080,15:01:34,15:01:34,9471,17,,,,11429.3,0
8438080,15:02:28,15:02:28,8578,18,,,,12077.52,0
8438080,15:02:49,15:02:49,10514,19,,,,12270.32,0
8438080,15:03:28,15:03:28,8577,20,,,,12702.19,0
8438080,15:03:46,15:03:46,7767,21,,,,12828.47,0
8438080,15:05:02,15:05:02,8575,22,,,,13157.91,0
8438080,15:05:44,15:05:44,7768,23,,,,13421.73,0
8438080,15:07:25,15:07:25,8573,24,,,,14008.66,0
8438080,15:08:00,15:08:00,7769,25,,,,14332.68,
8438080,15:08:46,15:08:46,3162,26,,,,14633.06,0
8438080,15:09:32,15:09:32,3163,27,,,,14963.8,0
8438080,15:10:18,15:10:18,8932,28,,,,15269.72,0
8438080,15:12:07,15:12:07,6947,29,,,,15734.2,0
8438080,15:12:48,15:12:48,6948,30,,,,16055.55,0
8438080,15:13:16,15:13:16,8245,31,,,,16282.73,0
8438080,15:14:15,15:14:15,6488,32,,,,16653.38,0
8438080,15:14:50,15:14:50,6487,33,,,,16888.83,0
8438080,15:15:26,15:15:26,8241,34,,,,17159.05,0
8438080,15:16:40,15:16:40,8066,35,,,,17552.56,0
8438080,15:17:00,15:17:00,239,36,,1,,17691.54,
8438090,14:45:00,14:45:00,10149,1,,,1,0,
8438090,14:49:08,14:49:08,590,2,,,,3757.39,0
8438090,14:53:00,14:53:00,9462,3,,,,7176.83,
8438090,14:53:37,14:53:37,9461,4,,,,7509.05,0
8438090,14:54:08,14:54:08,1381,5,,,,7754.17,0
8438090,14:56:00,14:56:00,8558,6,,,,8334.58,0
8438090,14:56:30,14:56:30,1518,7,,,,8635.69,0
8438090,14:56:49,14:56:49,8559,8,,,,8823.39,0
8438090,14:57:18,14:57:18,1520,9,,,,9106.93,0
8438090,14:57:50,14:57:50,8562,10,,,,9369.84,0
8438090,14:58:20,14:58:20,8560,11,,,,9654.38,0
8438090,14:58:52,14:58:52,1523,12,,,,9925.45,0
8438090,14:59:26,14:59:26,1524,13,,,,10228.62,0
8438090,15:00:07,15:00:07,1684,14,,,,10592.67,0
8438090,15:00:48,15:00:48,1685,15,,,,10971.54,0
8438090,15:01:00,15:01:00,7764,16,,,,11079.2,
8438090,15:01:34,15:01:34,9471,17,,,,11429.3,0
8438090,15:02:28,15:02:28,8578,18,,,,12077.52,0
8438090,15:02:49,15:02:49,10514,19,,,,12270.32,0
8438090,15:03:28,15:03:28,8577,20,,,,12702.19,0
8438090,15:03:46,15:03:46,7767,21,,,,12828.47,0
8438090,15:05:02,15:05:02,8575,22,,,,13157.91,0
8438090,15:05:44,15:05:44,7768,23,,,,13421.73,0
8438090,15:07:25,15:07:25,8573,24,,,,14008.66,0
8438090,15:08:00,15:08:00,7769,25,,,,14332.68,
8438090,15:08:46,15:08:46,3162,26,,,,14633.06,0
8438090,15:09:32,15:09:32,3163,27,,,,14963.8,0
8438090,15:10:18,15:10:18,8932,28,,,,15269.72,0
8438090,15:12:07,15:12:07,6947,29,,,,15734.2,0
8438090,15:12:48,15:12:48,6948,30,,,,16055.55,0
8438090,15:13:16,15:13:16,8245,31,,,,16282.73,0
8438090,15:14:15,15:14:15,6488,32,,,,16653.38,0
8438090,15:14:50,15:14:50,6487,33,,,,16888.83,0
8438090,15:15:26,15:15:26,8241,34,,,,17159.05,0
8438090,15:16:40,15:16:40,8066,35,,,,17552.56,0
8438090,15:17:00,15:17:00,239,36,,1,,17691.54,
8739020,21:53:00,21:53:00,10149,1,,,1,0,
8739020,21:56:37,21:56:37,590,2,,,,3757.39,0
8739020,22:00:00,22:00:00,9462,3,,,,7176.83,
8739020,22:00:28,22:00:28,9461,4,,,,7509.05,0
8739020,22:00:51,22:00:51,1381,5,,,,7754.17,0
8739020,22:02:15,22:02:15,8558,6,,,,8334.58,0
8739020,22:02:37,22:02:37,1518,7,,,,8635.69,0
8739020,22:02:52,22:02:52,8559,8,,,,8823.39,0
8739020,22:03:14,22:03:14,1520,9,,,,9106.93,0
8739020,22:03:38,22:03:38,8562,10,,,,9369.84,0
8739020,22:04:00,22:04:00,8560,11,,,,9654.38,0
8739020,22:04:24,22:04:24,1523,12,,,,9925.45,0
8739020,22:04:50,22:04:50,1524,13,,,,10228.62,0
8739020,22:05:20,22:05:20,1684,14,,,,10592.67,0
8739020,22:05:51,22:05:51,1685,15,,,,10971.54,0
8739020,22:06:00,22:06:00,7764,16,,,,11079.2,
8739020,22:06:34,22:06:34,9471,17,,,,11429.3,0
8739020,22:07:28,22:07:28,8578,18,,,,12077.52,0
8739020,22:07:49,22:07:49,10514,19,,,,12270.32,0
8739020,22:08:28,22:08:28,8577,20,,,,12702.19,0
8739020,22:08:46,22:08:46,7767,21,,,,12828.47,0
8739020,22:10:02,22:10:02,8575,22,,,,13157.91,0
8739020,22:10:44,22:10:44,7768,23,,,,13421.73,0
8739020,22:12:25,22:12:25,8573,24,,,,14008.66,0
8739020,22:13:00,22:13:00,7769,25,,,,14332.68,
8739020,22:13:56,22:13:56,3162,26,,,,14633.06,0
8739020,22:14:52,22:14:52,3163,27,,,,14963.8,0
8739020,22:15:48,22:15:48,8932,28,,,,15269.72,0
8739020,22:18:02,22:18:02,6947,29,,,,15734.2,0
8739020,22:18:52,22:18:52,6948,30,,,,16055.55,0
8739020,22:19:27,22:19:27,8245,31,,,,16282.73,0
8739020,22:20:38,22:20:38,6488,32,,,,16653.38,0
8739020,22:21:22,22:21:22,6487,33,,,,16888.83,0
8739020,22:22:05,22:22:05,8241,34,,,,17159.05,0
8739020,22:23:36,22:23:36,8066,35,,,,17552.56,0
8739020,22:24:00,22:24:00,239,36,,1,,17691.54,
8739030,21:53:00,21:53:00,10149,1,,,1,0,
8739030,21:56:37,21:56:37,590,2,,,,3757.39,0
8739030,22:00:00,22:00:00,9462,3,,,,7176.83,
8739030,22:00:28,22:00:28,9461,4,,,,7509.05,0
8739030,22:00:51,22:00:51,1381,5,,,,7754.17,0
8739030,22:02:15,22:02:15,8558,6,,,,8334.58,0
8739030,22:02:37,22:02:37,1518,7,,,,8635.69,0
8739030,22:02:52,22:02:52,8559,8,,,,8823.39,0
8739030,22:03:14,22:03:14,1520,9,,,,9106.93,0
8739030,22:03:38,22:03:38,8562,10,,,,9369.84,0
8739030,22:04:00,22:04:00,8560,11,,,,9654.38,0
8739030,22:04:24,22:04:24,1523,12,,,,9925.45,0
8739030,22:04:50,22:04:50,1524,13,,,,10228.62,0
8739030,22:05:20,22:05:20,1684,14,,,,10592.67,0
8739030,22:05:51,22:05:51,1685,15,,,,10971.54,0
8739030,22:06:00,22:06:00,7764,16,,,,11079.2,
8739030,22:06:34,22:06:34,9471,17,,,,11429.3,0
8739030,22:07:28,22:07:28,8578,18,,,,12077.52,0
8739030,22:07:49,22:07:49,10514,19,,,,12270.32,0
8739030,22:08:28,22:08:28,8577,20,,,,12702.19,0
8739030,22:08:46,22:08:46,7767,21,,,,12828.47,0
8739030,22:10:02,22:10:02,8575,22,,,,13157.91,0
8739030,22:10:44,22:10:44,7768,23,,,,13421.73,0
8739030,22:12:25,22:12:25,8573,24,,,,14008.66,0
8739030,22:13:00,22:13:00,7769,25,,,,14332.68,
8739030,22:13:56,22:13:56,3162,26,,,,14633.06,0
8739030,22:14:52,22:14:52,3163,27,,,,14963.8,0
8739030,22:15:48,22:15:48,8932,28,,,,15269.72,0
8739030,22:18:02,22:18:02,6947,29,,,,15734.2,0
8739030,22:18:52,22:18:52,6948,30,,,,16055.55,0
8739030,22:19:27,22:19:27,8245,31,,,,16282.73,0
8739030,22:20:38,22:20:38,6488,32,,,,16653.38,0
8739030,22:21:22,22:21:22,6487,33,,,,16888.83,0
8739030,22:22:05,22:22:05,8241,34,,,,17159.05,0
8739030,22:23:36,22:23:36,8066,35,,,,17552.56,0
8739030,22:24:00,22:24:00,239,36,,1,,17691.54,
8739040,21:53:00,21:53:00,10149,1,,,1,0,
8739040,21:56:37,21:56:37,590,2,,,,3757.39,0
8739040,22:00:00,22:00:00,9462,3,,,,7176.83,
8739040,22:00:28,22:00:28,9461,4,,,,7509.05,0
8739040,22:00:51,22:00:51,1381,5,,,,7754.17,0
8739040,22:02:15,22:02:15,8558,6,,,,8334.58,0
8739040,22:02:37,22:02:37,1518,7,,,,8635.69,0
8739040,22:02:52,22:02:52,8559,8,,,,8823.39,0
8739040,22:03:14,22:03:14,1520,9,,,,9106.93,0
8739040,22:03:38,22:03:38,8562,10,,,,9369.84,0
8739040,22:04:00,22:04:00,8560,11,,,,9654.38,0
8739040,22:04:24,22:04:24,1523,12,,,,9925.45,0
8739040,22:04:50,22:04:50,1524,13,,,,10228.62,0
8739040,22:05:20,22:05:20,1684,14,,,,10592.67,0
8739040,22:05:51,22:05:51,1685,15,,,,10971.54,0
8739040,22:06:00,22:06:00,7764,16,,,,11079.2,
8739040,22:06:34,22:06:34,9471,17,,,,11429.3,0
8739040,22:07:28,22:07:28,8578,18,,,,12077.52,0
8739040,22:07:49,22:07:49,10514,19,,,,12270.32,0
8739040,22:08:28,22:08:28,8577,20,,,,12702.19,0
8739040,22:08:46,22:08:46,7767,21,,,,12828.47,0
8739040,22:10:02,22:10:02,8575,22,,,,13157.91,0
8739040,22:10:44,22:10:44,7768,23,,,,13421.73,0
8739040,22:12:25,22:12:25,8573,24,,,,14008.66,0
8739040,22:13:00,22:13:00,7769,25,,,,14332.68,
8739040,22:13:56,22:13:56,3162,26,,,,14633.06,0
8739040,22:14:52,22:14:52,3163,27,,,,14963.8,0
8739040,22:15:48,22:15:48,8932,28,,,,15269.72,0
8739040,22:18:02,22:18:02,6947,29,,,,15734.2,0
8739040,22:18:52,22:18:52,6948,30,,,,16055.55,0
8739040,22:19:27,22:19:27,8245,31,,,,16282.73,0
8739040,22:20:38,22:20:38,6488,32,,,,16653.38,0
8739040,22:21:22,22:21:22,6487,33,,,,16888.83,0
8739040,22:22:05,22:22:05,8241,34,,,,17159.05,0
8739040,22:23:36,22:23:36,8066,35,,,,17552.56,0
8739040,22:24:00,22:24:00,239,36,,1,,17691.54,
8739050,21:53:00,21:53:00,10149,1,,,1,0,
8739050,21:56:37,21:56:37,590,2,,,,3757.39,0
8739050,22:00:00,22:00:00,9462,3,,,,7176.83,
8739050,22:00:28,22:00:28,9461,4,,,,7509.05,0
8739050,22:00:51,22:00:51,1381,5,,,,7754.17,0
8739050,22:02:15,22:02:15,8558,6,,,,8334.58,0
8739050,22:02:37,22:02:37,1518,7,,,,8635.69,0
8739050,22:02:52,22:02:52,8559,8,,,,8823.39,0
8739050,22:03:14,22:03:14,1520,9,,,,9106.93,0
8739050,22:03:38,22:03:38,8562,10,,,,9369.84,0
8739050,22:04:00,22:04:00,8560,11,,,,9654.38,0
8739050,22:04:24,22:04:24,1523,12,,,,9925.45,0
8739050,22:04:50,22:04:50,1524,13,,,,10228.62,0
8739050,22:05:20,22:05:20,1684,14,,,,10592.67,0
8739050,22:05:51,22:05:51,1685,15,,,,10971.54,0
8739050,22:06:00,22:06:00,7764,16,,,,11079.2,
8739050,22:06:34,22:06:34,9471,17,,,,11429.3,0
8739050,22:07:28,22:07:28,8578,18,,,,12077.52,0
8739050,22:07:49,22:07:49,10514,19,,,,12270.32,0
8739050,22:08:28,22:08:28,8577,20,,,,12702.19,0
8739050,22:08:46,22:08:46,7767,21,,,,12828.47,0
8739050,22:10:02,22:10:02,8575,22,,,,13157.91,0
8739050,22:10:44,22:10:44,7768,23,,,,13421.73,0
8739050,22:12:25,22:12:25,8573,24,,,,14008.66,0
8739050,22:13:00,22:13:00,7769,25,,,,14332.68,
8739050,22:13:56,22:13:56,3162,26,,,,14633.06,0
8739050,22:14:52,22:14:52,3163,27,,,,14963.8,0
8739050,22:15:48,22:15:48,8932,28,,,,15269.72,0
8739050,22:18:02,22:18:02,6947,29,,,,15734.2,0
8739050,22:18:52,22:18:52,6948,30,,,,16055.55,0
8739050,22:19:27,22:19:27,8245,31,,,,16282.73,0
8739050,22:20:38,22:20:38,6488,32,,,,16653.38,0
8739050,22:21:22,22:21:22,6487,33,,,,16888.83,0
8739050,22:22:05,22:22:05,8241,34,,,,17159.05,0
8739050,22:23:36,22:23:36,8066,35,,,,17552.56,0
8739050,22:24:00,22:24:00,239,36,,1,,17691.54,
8739060,21:53:00,21:53:00,10149,1,,,1,0,
8739060,21:56:37,21:56:37,590,2,,,,3757.39,0
8739060,22:00:00,22:00:00,9462,3,,,,7176.83,
8739060,22:00:28,22:00:28,9461,4,,,,7509.05,0
8739060,22:00:51,22:00:51,1381,5,,,,7754.17,0
8739060,22:02:15,22:02:15,8558,6,,,,8334.58,0
8739060,22:02:37,22:02:37,1518,7,,,,8635.69,0
8739060,22:02:52,22:02:52,8559,8,,,,8823.39,0
8739060,22:03:14,22:03:14,1520,9,,,,9106.93,0
8739060,22:03:38,22:03:38,8562,10,,,,9369.84,0
8739060,22:04:00,22:04:00,8560,11,,,,9654.38,0
8739060,22:04:24,22:04:24,1523,12,,,,9925.45,0
8739060,22:04:50,22:04:50,1524,13,,,,10228.62,0
8739060,22:05:20,22:05:20,1684,14,,,,10592.67,0
8739060,22:05:51,22:05:51,1685,15,,,,10971.54,0
8739060,22:06:00,22:06:00,7764,16,,,,11079.2,
8739060,22:06:34,22:06:34,9471,17,,,,11429.3,0
8739060,22:07:28,22:07:28,8578,18,,,,12077.52,0
8739060,22:07:49,22:07:49,10514,19,,,,12270.32,0
8739060,22:08:28,22:08:28,8577,20,,,,12702.19,0
8739060,22:08:46,22:08:46,7767,21,,,,12828.47,0
8739060,22:10:02,22:10:02,8575,22,,,,13157.91,0
8739060,22:10:44,22:10:44,7768,23,,,,13421.73,0
8739060,22:12:25,22:12:25,8573,24,,,,14008.66,0
8739060,22:13:00,22:13:00,7769,25,,,,14332.68,
8739060,22:13:56,22:13:56,3162,26,,,,14633.06,0
8739060,22:14:52,22:14:52,3163,27,,,,14963.8,0
8739060,22:15:48,22:15:48,8932,28,,,,15269.72,0
8739060,22:18:02,22:18:02,6947,29,,,,15734.2,0
8739060,22:18:52,22:18:52,6948,30,,,,16055.55,0
8739060,22:19:27,22:19:27,8245,31,,,,16282.73,0
8739060,22:20:38,22:20:38,6488,32,,,,16653.38,0
8739060,22:21:22,22:21:22,6487,33,,,,16888.83,0
8739060,22:22:05,22:22:05,8241,34,,,,17159.05,0
8739060,22:23:36,22:23:36,8066,35,,,,17552.56,0
8739060,22:24:00,22:24:00,239,36,,1,,17691.54,
8739100,21:53:00,21:53:00,10149,1,,,1,0,
8739100,21:56:37,21:56:37,590,2,,,,3757.39,0
8739100,22:00:00,22:00:00,9462,3,,,,7176.83,
8739100,22:00:28,22:00:28,9461,4,,,,7509.05,0
8739100,22:00:51,22:00:51,1381,5,,,,7754.17,0
8739100,22:02:15,22:02:15,8558,6,,,,8334.58,0
8739100,22:02:37,22:02:37,1518,7,,,,8635.69,0
8739100,22:02:52,22:02:52,8559,8,,,,8823.39,0
8739100,22:03:14,22:03:14,1520,9,,,,9106.93,0
8739100,22:03:38,22:03:38,8562,10,,,,9369.84,0
8739100,22:04:00,22:04:00,8560,11,,,,9654.38,0
8739100,22:04:24,22:04:24,1523,12,,,,9925.45,0
8739100,22:04:50,22:04:50,1524,13,,,,10228.62,0
8739100,22:05:20,22:05:20,1684,14,,,,10592.67,0
8739100,22:05:51,22:05:51,1685,15,,,,10971.54,0
8739100,22:06:00,22:06:00,7764,16,,,,11079.2,
8739100,22:06:34,22:06:34,9471,17,,,,11429.3,0
8739100,22:07:28,22:07:28,8578,18,,,,12077.52,0
8739100,22:07:49,22:07:49,10514,19,,,,12270.32,0
8739100,22:08:28,22:08:28,8577,20,,,,12702.19,0
8739100,22:08:46,22:08:46,7767,21,,,,12828.47,0
8739100,22:10:02,22:10:02,8575,22,,,,13157.91,0
8739100,22:10:44,22:10:44,7768,23,,,,13421.73,0
8739100,22:12:25,22:12:25,8573,24,,,,14008.66,0
8739100,22:13:00,22:13:00,7769,25,,,,14332.68,
8739100,22:13:56,22:13:56,3162,26,,,,14633.06,0
8739100,22:14:52,22:14:52,3163,27,,,,14963.8,0
8739100,22:15:48,22:15:48,8932,28,,,,15269.72,0
8739100,22:18:02,22:18:02,6947,29,,,,15734.2,0
8739100,22:18:52,22:18:52,6948,30,,,,16055.55,0
8739100,22:19:27,22:19:27,8245,31,,,,16282.73,0
8739100,22:20:38,22:20:38,6488,32,,,,16653.38,0
8739100,22:21:22,22:21:22,6487,33,,,,16888.83,0
8739100,22:22:05,22:22:05,8241,34,,,,17159.05,0
8739100,22:23:36,22:23:36,8066,35,,,,17552.56,0
8739100,22:24:00,22:24:00,239,36,,1,,17691.54,
8739110,21:53:00,21:53:00,10149,1,,,1,0,
8739110,21:56:37,21:56:37,590,2,,,,3757.39,0
8739110,22:00:00,22:00:00,9462,3,,,,7176.83,
8739110,22:00:28,22:00:28,9461,4,,,,7509.05,0
8739110,22:00:51,22:00:51,1381,5,,,,7754.17,0
8739110,22:02:15,22:02:15,8558,6,,,,8334.58,0
8739110,22:02:37,22:02:37,1518,7,,,,8635.69,0
8739110,22:02:52,22:02:52,8559,8,,,,8823.39,0
8739110,22:03:14,22:03:14,1520,9,,,,9106.93,0
8739110,22:03:38,22:03:38,8562,10,,,,9369.84,0
8739110,22:04:00,22:04:00,8560,11,,,,9654.38,0
8739110,22:04:24,22:04:24,1523,12,,,,9925.45,0
8739110,22:04:50,22:04:50,1524,13,,,,10228.62,0
8739110,22:05:20,22:05:20,1684,14,,,,10592.67,0
8739110,22:05:51,22:05:51,1685,15,,,,10971.54,0
8739110,22:06:00,22:06:00,7764,16,,,,11079.2,
8739110,22:06:34,22:06:34,9471,17,,,,11429.3,0
8739110,22:07:28,22:07:28,8578,18,,,,12077.52,0
8739110,22:07:49,22:07:49,10514,19,,,,12270.32,0
8739110,22:08:28,22:08:28,8577,20,,,,12702.19,0
8739110,22:08:46,22:08:46,7767,21,,,,12828.47,0
8739110,22:10:02,22:10:02,8575,22,,,,13157.91,0
8739110,22:10:44,22:10:44,7768,23,,,,13421.73,0
8739110,22:12:25,22:12:25,8573,24,,,,14008.66,0
8739110,22:13:00,22:13:00,7769,25,,,,14332.68,
8739110,22:13:56,22:13:56,3162,26,,,,14633.06,0
8739110,22:14:52,22:14:52,3163,27,,,,14963.8,0
8739110,22:15:48,22:15:48,8932,28,,,,15269.72,0
8739110,22:18:02,22:18:02,6947,29,,,,15734.2,0
8739110,22:18:52,22:18:52,6948,30,,,,16055.55,0
8739110,22:19:27,22:19:27,8245,31,,,,16282.73,0
8739110,22:20:38,22:20:38,6488,32,,,,16653.38,0
8739110,22:21:22,22:21:22,6487,33,,,,16888.83,0
8739110,22:22:05,22:22:05,8241,34,,,,17159.05,0
8739110,22:23:36,22:23:36,8066,35,,,,17552.56,0
8739110,22:24:00,22:24:00,239,36,,1,,17691.54,
8962080,10:15:00,10:15:00,10149,1,,,1,0,
8962080,10:19:08,10:19:08,590,2,,,,3757.39,0
8962080,10:23:00,10:23:00,9462,3,,,,7176.83,
8962080,10:23:37,10:23:37,9461,4,,,,7509.05,0
8962080,10:24:08,10:24:08,1381,5,,,,7754.17,0
8962080,10:26:00,10:26:00,8558,6,,,,8334.58,0
8962080,10:26:30,10:26:30,1518,7,,,,8635.69,0
8962080,10:26:49,10:26:49,8559,8,,,,8823.39,0
8962080,10:27:18,10:27:18,1520,9,,,,9106.93,0
8962080,10:27:50,10:27:50,8562,10,,,,9369.84,0
8962080,10:28:20,10:28:20,8560,11,,,,9654.38,0
8962080,10:28:52,10:28:52,1523,12,,,,9925.45,0
8962080,10:29:26,10:29:26,1524,13,,,,10228.62,0
8962080,10:30:07,10:30:07,1684,14,,,,10592.67,0
8962080,10:30:48,10:30:48,1685,15,,,,10971.54,0
8962080,10:31:00,10:31:00,7764,16,,,,11079.2,
8962080,10:31:29,10:31:29,9471,17,,,,11429.3,0
8962080,10:32:16,10:32:16,8578,18,,,,12077.52,0
8962080,10:32:34,10:32:34,10514,19,,,,12270.32,0
8962080,10:33:07,10:33:07,8577,20,,,,12702.19,0
8962080,10:33:23,10:33:23,7767,21,,,,12828.47,0
8962080,10:34:27,10:34:27,8575,22,,,,13157.91,0
8962080,10:35:04,10:35:04,7768,23,,,,13421.73,0
8962080,10:36:30,10:36:30,8573,24,,,,14008.66,0
8962080,10:37:00,10:37:00,7769,25,,,,14332.68,
8962080,10:37:40,10:37:40,3162,26,,,,14633.06,0
8962080,10:38:21,10:38:21,3163,27,,,,14963.8,0
8962080,10:39:02,10:39:02,8932,28,,,,15269.72,0
8962080,10:40:40,10:40:40,6947,29,,,,15734.2,0
8962080,10:41:16,10:41:16,6948,30,,,,16055.55,0
8962080,10:41:41,10:41:41,8245,31,,,,16282.73,0
8962080,10:42:33,10:42:33,6488,32,,,,16653.38,0
8962080,10:43:05,10:43:05,6487,33,,,,16888.83,0
8962080,10:43:36,10:43:36,8241,34,,,,17159.05,0
8962080,10:44:42,10:44:42,8066,35,,,,17552.56,0
8962080,10:45:00,10:45:00,239,36,,1,,17691.54,
8962090,10:15:00,10:15:00,10149,1,,,1,0,
8962090,10:19:08,10:19:08,590,2,,,,3757.39,0
8962090,10:23:00,10:23:00,9462,3,,,,7176.83,
8962090,10:23:37,10:23:37,9461,4,,,,7509.05,0
8962090,10:24:08,10:24:08,1381,5,,,,7754.17,0
8962090,10:26:00,10:26:00,8558,6,,,,8334.58,0
8962090,10:26:30,10:26:30,1518,7,,,,8635.69,0
8962090,10:26:49,10:26:49,8559,8,,,,8823.39,0
8962090,10:27:18,10:27:18,1520,9,,,,9106.93,0
8962090,10:27:50,10:27:50,8562,10,,,,9369.84,0
8962090,10:28:20,10:28:20,8560,11,,,,9654.38,0
8962090,10:28:52,10:28:52,1523,12,,,,9925.45,0
8962090,10:29:26,10:29:26,1524,13,,,,10228.62,0
8962090,10:30:07,10:30:07,1684,14,,,,10592.67,0
8962090,10:30:48,10:30:48,1685,15,,,,10971.54,0
8962090,10:31:00,10:31:00,7764,16,,,,11079.2,
8962090,10:31:29,10:31:29,9471,17,,,,11429.3,0
8962090,10:32:16,10:32:16,8578,18,,,,12077.52,0
8962090,10:32:34,10:32:34,10514,19,,,,12270.32,0
8962090,10:33:07,10:33:07,8577,20,,,,12702.19,0
8962090,10:33:23,10:33:23,7767,21,,,,12828.47,0
8962090,10:34:27,10:34:27,8575,22,,,,13157.91,0
8962090,10:35:04,10:35:04,7768,23,,,,13421.73,0
8962090,10:36:30,10:36:30,8573,24,,,,14008.66,0
8962090,10:37:00,10:37:00,7769,25,,,,14332.68,
8962090,10:37:40,10:37:40,3162,26,,,,14633.06,0
8962090,10:38:21,10:38:21,3163,27,,,,14963.8,0
8962090,10:39:02,10:39:02,8932,28,,,,15269.72,0
8962090,10:40:40,10:40:40,6947,29,,,,15734.2,0
8962090,10:41:16,10:41:16,6948,30,,,,16055.55,0
8962090,10:41:41,10:41:41,8245,31,,,,16282.73,0
8962090,10:42:33,10:42:33,6488,32,,,,16653.38,0
8962090,10:43:05,10:43:05,6487,33,,,,16888.83,0
8962090,10:43:36,10:43:36,8241,34,,,,17159.05,0
8962090,10:44:42,10:44:42,8066,35,,,,17552.56,0
8962090,10:45:00,10:45:00,239,36,,1,,17691.54,
9224070,13:15:00,13:15:00,10149,1,,,1,0,
9224070,13:19:08,13:19:08,590,2,,,,3757.39,0
9224070,13:23:00,13:23:00,9462,3,,,,7176.83,
9224070,13:23:37,13:23:37,9461,4,,,,7509.05,0
9224070,13:24:08,13:24:08,1381,5,,,,7754.17,0
9224070,13:26:00,13:26:00,8558,6,,,,8334.58,0
9224070,13:26:30,13:26:30,1518,7,,,,8635.69,0
9224070,13:26:49,13:26:49,8559,8,,,,8823.39,0
9224070,13:27:18,13:27:18,1520,9,,,,9106.93,0
9224070,13:27:50,13:27:50,8562,10,,,,9369.84,0
9224070,13:28:20,13:28:20,8560,11,,,,9654.38,0
9224070,13:28:52,13:28:52,1523,12,,,,9925.45,0
9224070,13:29:26,13:29:26,1524,13,,,,10228.62,0
9224070,13:30:07,13:30:07,1684,14,,,,10592.67,0
9224070,13:30:48,13:30:48,1685,15,,,,10971.54,0
9224070,13:31:00,13:31:00,7764,16,,,,11079.2,
9224070,13:31:34,13:31:34,9471,17,,,,11429.3,0
9224070,13:32:28,13:32:28,8578,18,,,,12077.52,0
9224070,13:32:49,13:32:49,10514,19,,,,12270.32,0
9224070,13:33:28,13:33:28,8577,20,,,,12702.19,0
9224070,13:33:46,13:33:46,7767,21,,,,12828.47,0
9224070,13:35:02,13:35:02,8575,22,,,,13157.91,0
9224070,13:35:44,13:35:44,7768,23,,,,13421.73,0
9224070,13:37:25,13:37:25,8573,24,,,,14008.66,0
9224070,13:38:00,13:38:00,7769,25,,,,14332.68,
9224070,13:38:46,13:38:46,3162,26,,,,14633.06,0
9224070,13:39:32,13:39:32,3163,27,,,,14963.8,0
9224070,13:40:18,13:40:18,8932,28,,,,15269.72,0
9224070,13:42:07,13:42:07,6947,29,,,,15734.2,0
9224070,13:42:48,13:42:48,6948,30,,,,16055.55,0
9224070,13:43:16,13:43:16,8245,31,,,,16282.73,0
9224070,13:44:15,13:44:15,6488,32,,,,16653.38,0
9224070,13:44:50,13:44:50,6487,33,,,,16888.83,0
9224070,13:45:26,13:45:26,8241,34,,,,17159.05,0
9224070,13:46:40,13:46:40,8066,35,,,,17552.56,0
9224070,13:47:00,13:47:00,239,36,,1,,17691.54,
9615070,20:15:00,20:15:00,10149,1,,,1,0,
9615070,20:19:08,20:19:08,590,2,,,,3757.39,0
9615070,20:23:00,20:23:00,9462,3,,,,7176.83,
9615070,20:23:32,20:23:32,9461,4,,,,7509.05,0
9615070,20:23:59,20:23:59,1381,5,,,,7754.17,0
9615070,20:25:38,20:25:38,8558,6,,,,8334.58,0
9615070,20:26:03,20:26:03,1518,7,,,,8635.69,0
9615070,20:26:20,20:26:20,8559,8,,,,8823.39,0
9615070,20:26:46,20:26:46,1520,9,,,,9106.93,0
9615070,20:27:14,20:27:14,8562,10,,,,9369.84,0
9615070,20:27:40,20:27:40,8560,11,,,,9654.38,0
9615070,20:28:08,20:28:08,1523,12,,,,9925.45,0
9615070,20:28:38,20:28:38,1524,13,,,,10228.62,0
9615070,20:29:13,20:29:13,1684,14,,,,10592.67,0
9615070,20:29:50,20:29:50,1685,15,,,,10971.54,0
9615070,20:30:00,20:30:00,7764,16,,,,11079.2,
9615070,20:30:29,20:30:29,9471,17,,,,11429.3,0
9615070,20:31:16,20:31:16,8578,18,,,,12077.52,0
9615070,20:31:34,20:31:34,10514,19,,,,12270.32,0
9615070,20:32:07,20:32:07,8577,20,,,,12702.19,0
9615070,20:32:23,20:32:23,7767,21,,,,12828.47,0
9615070,20:33:27,20:33:27,8575,22,,,,13157.91,0
9615070,20:34:04,20:34:04,7768,23,,,,13421.73,0
9615070,20:35:30,20:35:30,8573,24,,,,14008.66,0
9615070,20:36:00,20:36:00,7769,25,,,,14332.68,
9615070,20:36:40,20:36:40,3162,26,,,,14633.06,0
9615070,20:37:21,20:37:21,3163,27,,,,14963.8,0
9615070,20:38:02,20:38:02,8932,28,,,,15269.72,0
9615070,20:39:40,20:39:40,6947,29,,,,15734.2,0
9615070,20:40:16,20:40:16,6948,30,,,,16055.55,0
9615070,20:40:41,20:40:41,8245,31,,,,16282.73,0
9615070,20:41:33,20:41:33,6488,32,,,,16653.38,0
9615070,20:42:05,20:42:05,6487,33,,,,16888.83,0
9615070,20:42:36,20:42:36,8241,34,,,,17159.05,0
9615070,20:43:42,20:43:42,8066,35,,,,17552.56,0
9615070,20:44:00,20:44:00,239,36,,1,,17691.54,
9920070,12:45:00,12:45:00,10149,1,,,1,0,
9920070,12:49:08,12:49:08,590,2,,,,3757.39,0
9920070,12:53:00,12:53:00,9462,3,,,,7176.83,
9920070,12:53:37,12:53:37,9461,4,,,,7509.05,0
9920070,12:54:08,12:54:08,1381,5,,,,7754.17,0
9920070,12:56:00,12:56:00,8558,6,,,,8334.58,0
9920070,12:56:30,12:56:30,1518,7,,,,8635.69,0
9920070,12:56:49,12:56:49,8559,8,,,,8823.39,0
9920070,12:57:18,12:57:18,1520,9,,,,9106.93,0
9920070,12:57:50,12:57:50,8562,10,,,,9369.84,0
9920070,12:58:20,12:58:20,8560,11,,,,9654.38,0
9920070,12:58:52,12:58:52,1523,12,,,,9925.45,0
9920070,12:59:26,12:59:26,1524,13,,,,10228.62,0
9920070,13:00:07,13:00:07,1684,14,,,,10592.67,0
9920070,13:00:48,13:00:48,1685,15,,,,10971.54,0
9920070,13:01:00,13:01:00,7764,16,,,,11079.2,
9920070,13:01:34,13:01:34,9471,17,,,,11429.3,0
9920070,13:02:28,13:02:28,8578,18,,,,12077.52,0
9920070,13:02:49,13:02:49,10514,19,,,,12270.32,0
9920070,13:03:28,13:03:28,8577,20,,,,12702.19,0
9920070,13:03:46,13:03:46,7767,21,,,,12828.47,0
9920070,13:05:02,13:05:02,8575,22,,,,13157.91,0
9920070,13:05:44,13:05:44,7768,23,,,,13421.73,0
9920070,13:07:25,13:07:25,8573,24,,,,14008.66,0
9920070,13:08:00,13:08:00,7769,25,,,,14332.68,
9920070,13:08:46,13:08:46,3162,26,,,,14633.06,0
9920070,13:09:32,13:09:32,3163,27,,,,14963.8,0
9920070,13:10:18,13:10:18,8932,28,,,,15269.72,0
9920070,13:12:07,13:12:07,6947,29,,,,15734.2,0
9920070,13:12:48,13:12:48,6948,30,,,,16055.55,0
9920070,13:13:16,13:13:16,8245,31,,,,16282.73,0
9920070,13:14:15,13:14:15,6488,32,,,,16653.38,0
9920070,13:14:50,13:14:50,6487,33,,,,16888.83,0
9920070,13:15:26,13:15:26,8241,34,,,,17159.05,0
9920070,13:16:40,13:16:40,8066,35,,,,17552.56,0
9920070,13:17:00,13:17:00,239,36,,1,,17691.54,
998010,17:15:00,17:15:00,10149,1,,,1,0,
998010,17:19:08,17:19:08,590,2,,,,3757.39,0
998010,17:23:00,17:23:00,9462,3,,,,7176.83,
998010,17:23:37,17:23:37,9461,4,,,,7509.05,0
998010,17:24:08,17:24:08,1381,5,,,,7754.17,0
998010,17:26:00,17:26:00,8558,6,,,,8334.58,0
998010,17:26:30,17:26:30,1518,7,,,,8635.69,0
998010,17:26:49,17:26:49,8559,8,,,,8823.39,0
998010,17:27:18,17:27:18,1520,9,,,,9106.93,0
998010,17:27:50,17:27:50,8562,10,,,,9369.84,0
998010,17:28:20,17:28:20,8560,11,,,,9654.38,0
998010,17:28:52,17:28:52,1523,12,,,,9925.45,0
998010,17:29:26,17:29:26,1524,13,,,,10228.62,0
998010,17:30:07,17:30:07,1684,14,,,,10592.67,0
998010,17:30:48,17:30:48,1685,15,,,,10971.54,0
998010,17:31:00,17:31:00,7764,16,,,,11079.2,
998010,17:31:34,17:31:34,9471,17,,,,11429.3,0
998010,17:32:28,17:32:28,8578,18,,,,12077.52,0
998010,17:32:49,17:32:49,10514,19,,,,12270.32,0
998010,17:33:28,17:33:28,8577,20,,,,12702.19,0
998010,17:33:46,17:33:46,7767,21,,,,12828.47,0
998010,17:35:02,17:35:02,8575,22,,,,13157.91,0
998010,17:35:44,17:35:44,7768,23,,,,13421.73,0
998010,17:37:25,17:37:25,8573,24,,,,14008.66,0
998010,17:38:00,17:38:00,7769,25,,,,14332.68,
998010,17:38:46,17:38:46,3162,26,,,,14633.06,0
998010,17:39:32,17:39:32,3163,27,,,,14963.8,0
998010,17:40:18,17:40:18,8932,28,,,,15269.72,0
998010,17:42:07,17:42:07,6947,29,,,,15734.2,0
998010,17:42:48,17:42:48,6948,30,,,,16055.55,0
998010,17:43:16,17:43:16,8245,31,,,,16282.73,0
998010,17:44:15,17:44:15,6488,32,,,,16653.38,0
998010,17:44:50,17:44:50,6487,33,,,,16888.83,0
998010,17:45:26,17:45:26,8241,34,,,,17159.05,0
998010,17:46:40,17:46:40,8066,35,,,,17552.56,0
998010,17:47:00,17:47:00,239,36,,1,,17691.54,
998120,17:15:00,17:15:00,10149,1,,,1,0,
998120,17:19:08,17:19:08,590,2,,,,3757.39,0
998120,17:23:00,17:23:00,9462,3,,,,7176.83,
998120,17:23:37,17:23:37,9461,4,,,,7509.05,0
998120,17:24:08,17:24:08,1381,5,,,,7754.17,0
998120,17:26:00,17:26:00,8558,6,,,,8334.58,0
998120,17:26:30,17:26:30,1518,7,,,,8635.69,0
998120,17:26:49,17:26:49,8559,8,,,,8823.39,0
998120,17:27:18,17:27:18,1520,9,,,,9106.93,0
998120,17:27:50,17:27:50,8562,10,,,,9369.84,0
998120,17:28:20,17:28:20,8560,11,,,,9654.38,0
998120,17:28:52,17:28:52,1523,12,,,,9925.45,0
998120,17:29:26,17:29:26,1524,13,,,,10228.62,0
998120,17:30:07,17:30:07,1684,14,,,,10592.67,0
998120,17:30:48,17:30:48,1685,15,,,,10971.54,0
998120,17:31:00,17:31:00,7764,16,,,,11079.2,
998120,17:31:34,17:31:34,9471,17,,,,11429.3,0
998120,17:32:28,17:32:28,8578,18,,,,12077.52,0
998120,17:32:49,17:32:49,10514,19,,,,12270.32,0
998120,17:33:28,17:33:28,8577,20,,,,12702.19,0
998120,17:33:46,17:33:46,7767,21,,,,12828.47,0
998120,17:35:02,17:35:02,8575,22,,,,13157.91,0
998120,17:35:44,17:35:44,7768,23,,,,13421.73,0
998120,17:37:25,17:37:25,8573,24,,,,14008.66,0
998120,17:38:00,17:38:00,7769,25,,,,14332.68,
998120,17:38:46,17:38:46,3162,26,,,,14633.06,0
998120,17:39:32,17:39:32,3163,27,,,,14963.8,0
998120,17:40:18,17:40:18,8932,28,,,,15269.72,0
998120,17:42:07,17:42:07,6947,29,,,,15734.2,0
998120,17:42:48,17:42:48,6948,30,,,,16055.55,0
998120,17:43:16,17:43:16,8245,31,,,,16282.73,0
998120,17:44:15,17:44:15,6488,32,,,,16653.38,0
998120,17:44:50,17:44:50,6487,33,,,,16888.83,0
998120,17:45:26,17:45:26,8241,34,,,,17159.05,0
998120,17:46:40,17:46:40,8066,35,,,,17552.56,0
998120,17:47:00,17:47:00,239,36,,1,,17691.54,
12239020,15:05:00,15:05:00,10149,1,,,1,0,
12239020,15:15:00,15:15:00,9477,2,,,,9541.33,
12239020,15:21:00,15:21:00,9476,3,,,,13309.7,
12239020,15:31:00,15:31:00,239,4,,1,,18159.14,
12239030,15:05:00,15:05:00,10149,1,,,1,0,
12239030,15:15:00,15:15:00,9477,2,,,,9541.33,
12239030,15:21:00,15:21:00,9476,3,,,,13309.7,
12239030,15:31:00,15:31:00,239,4,,1,,18159.14,
12239040,15:05:00,15:05:00,10149,1,,,1,0,
12239040,15:15:00,15:15:00,9477,2,,,,9541.33,
12239040,15:21:00,15:21:00,9476,3,,,,13309.7,
12239040,15:31:00,15:31:00,239,4,,1,,18159.14,
12239050,15:05:00,15:05:00,10149,1,,,1,0,
12239050,15:15:00,15:15:00,9477,2,,,,9541.33,
12239050,15:21:00,15:21:00,9476,3,,,,13309.7,
12239050,15:31:00,15:31:00,239,4,,1,,18159.14,
12239060,15:05:00,15:05:00,10149,1,,,1,0,
12239060,15:15:00,15:15:00,9477,2,,,,9541.33,
12239060,15:21:00,15:21:00,9476,3,,,,13309.7,
12239060,15:31:00,15:31:00,239,4,,1,,18159.14,
12239100,15:05:00,15:05:00,10149,1,,,1,0,
12239100,15:15:00,15:15:00,9477,2,,,,9541.33,
12239100,15:21:00,15:21:00,9476,3,,,,13309.7,
12239100,15:31:00,15:31:00,239,4,,1,,18159.14,
12239110,15:05:00,15:05:00,10149,1,,,1,0,
12239110,15:15:00,15:15:00,9477,2,,,,9541.33,
12239110,15:21:00,15:21:00,9476,3,,,,13309.7,
12239110,15:31:00,15:31:00,239,4,,1,,18159.14,
14432020,16:35:00,16:35:00,10149,1,,,1,0,
14432020,16:45:00,16:45:00,9477,2,,,,9541.33,
14432020,16:51:00,16:51:00,9476,3,,,,13309.7,
14432020,17:01:00,17:01:00,239,4,,1,,18159.14,
14432030,16:35:00,16:35:00,10149,1,,,1,0,
14432030,16:45:00,16:45:00,9477,2,,,,9541.33,
14432030,16:51:00,16:51:00,9476,3,,,,13309.7,
14432030,17:01:00,17:01:00,239,4,,1,,18159.14,
14432040,16:35:00,16:35:00,10149,1,,,1,0,
14432040,16:45:00,16:45:00,9477,2,,,,9541.33,
14432040,16:51:00,16:51:00,9476,3,,,,13309.7,
14432040,17:01:00,17:01:00,239,4,,1,,18159.14,
14432050,16:35:00,16:35:00,10149,1,,,1,0,
14432050,16:45:00,16:45:00,9477,2,,,,9541.33,
14432050,16:51:00,16:51:00,9476,3,,,,13309.7,
14432050,17:01:00,17:01:00,239,4,,1,,18159.14,
14432060,16:35:00,16:35:00,10149,1,,,1,0,
14432060,16:45:00,16:45:00,9477,2,,,,9541.33,
14432060,16:51:00,16:51:00,9476,3,,,,13309.7,
14432060,17:01:00,17:01:00,239,4,,1,,18159.14,
14432100,16:35:00,16:35:00,10149,1,,,1,0,
14432100,16:45:00,16:45:00,9477,2,,,,9541.33,
14432100,16:51:00,16:51:00,9476,3,,,,13309.7,
14432100,17:01:00,17:01:00,239,4,,1,,18159.14,
14432110,16:35:00,16:35:00,10149,1,,,1,0,
14432110,16:45:00,16:45:00,9477,2,,,,9541.33,
14432110,16:51:00,16:51:00,9476,3,,,,13309.7,
14432110,17:01:00,17:01:00,239,4,,1,,18159.14,
21199020,18:00:00,18:00:00,10149,1,,,1,0,
21199020,18:10:00,18:10:00,9477,2,,,,9541.33,
21199020,18:16:00,18:16:00,9476,3,,,,13309.7,
21199020,18:26:00,18:26:00,239,4,,1,,18159.14,
21199030,18:00:00,18:00:00,10149,1,,,1,0,
21199030,18:10:00,18:10:00,9477,2,,,,9541.33,
21199030,18:16:00,18:16:00,9476,3,,,,13309.7,
21199030,18:26:00,18:26:00,239,4,,1,,18159.14,
21199040,18:00:00,18:00:00,10149,1,,,1,0,
21199040,18:10:00,18:10:00,9477,2,,,,9541.33,
21199040,18:16:00,18:16:00,9476,3,,,,13309.7,
21199040,18:26:00,18:26:00,239,4,,1,,18159.14,
21199050,18:00:00,18:00:00,10149,1,,,1,0,
21199050,18:10:00,18:10:00,9477,2,,,,9541.33,
21199050,18:16:00,18:16:00,9476,3,,,,13309.7,
21199050,18:26:00,18:26:00,239,4,,1,,18159.14,
21199060,18:00:00,18:00:00,10149,1,,,1,0,
21199060,18:10:00,18:10:00,9477,2,,,,9541.33,
21199060,18:16:00,18:16:00,9476,3,,,,13309.7,
21199060,18:26:00,18:26:00,239,4,,1,,18159.14,
21199100,18:00:00,18:00:00,10149,1,,,1,0,
21199100,18:10:00,18:10:00,9477,2,,,,9541.33,
21199100,18:16:00,18:16:00,9476,3,,,,13309.7,
21199100,18:26:00,18:26:00,239,4,,1,,18159.14,
21199110,18:00:00,18:00:00,10149,1,,,1,0,
21199110,18:10:00,18:10:00,9477,2,,,,9541.33,
21199110,18:16:00,18:16:00,9476,3,,,,13309.7,
21199110,18:26:00,18:26:00,239,4,,1,,18159.14,
21758020,06:11:00,06:11:00,3932,1,,,1,0,
21758020,06:11:20,06:11:20,3933,2,,,,174.89,0
21758020,06:11:40,06:11:40,3934,3,,,,406.96,0
21758020,06:11:59,06:11:59,3935,4,,,,625.94,0
21758020,06:12:27,06:12:27,3936,5,,,,855.41,0
21758020,06:12:53,06:12:53,3937,6,,,,1086.58,0
21758020,06:13:12,06:13:12,3938,7,,,,1270.1,0
21758020,06:14:35,06:14:35,3939,8,,,,2227.5,0
21758020,06:15:49,06:15:49,3940,9,,,,3079.68,0
21758020,06:16:27,06:16:27,3941,10,,,,3513.37,0
21758020,06:18:42,06:18:42,3942,11,,,,5008.9,0
21758020,06:19:44,06:19:44,3943,12,,,,5680.94,0
21758020,06:20:44,06:20:44,3944,13,,,,6400.77,0
21758020,06:22:00,06:22:00,3945,14,,,,7347.5,
21758020,06:22:30,06:22:30,3946,15,,,,7713.63,0
21758020,06:22:52,06:22:52,3947,16,,,,7942.69,0
21758020,06:23:17,06:23:17,3948,17,,,,8288.04,0
21758020,06:23:40,06:23:40,3949,18,,,,8497.55,0
21758020,06:23:53,06:23:53,3950,19,,,,8603.22,0
21758020,06:24:25,06:24:25,3951,20,,,,8868.78,0
21758020,06:24:41,06:24:41,3952,21,,,,8999.58,0
21758020,06:24:51,06:24:51,3953,22,,,,9083.35,0
21758020,06:25:04,06:25:04,3954,23,,,,9197.94,0
21758020,06:25:46,06:25:46,3955,24,,,,9632.22,0
21758020,06:26:10,06:26:10,3956,25,,,,9863.89,0
21758020,06:27:00,06:27:00,3957,26,,,,10369,0
21758020,06:27:28,06:27:28,3958,27,,,,10716.18,0
21758020,06:27:48,06:27:48,3959,28,,,,11000.84,0
21758020,06:28:04,06:28:04,3960,29,,,,11171.4,0
21758020,06:28:37,06:28:37,3961,30,,,,11516.52,0
21758020,06:29:06,06:29:06,3962,31,,,,11884.1,0
21758020,06:29:31,06:29:31,3963,32,,,,12127.25,0
21758020,06:29:51,06:29:51,3964,33,,,,12342.87,0
21758020,06:30:33,06:30:33,3965,34,,,,12761.49,0
21758020,06:31:34,06:31:34,3967,35,,,,13529.02,0
21758020,06:32:00,06:32:00,3968,36,,,,13851.61,0
21758020,06:32:18,06:32:18,3969,37,,,,14081.11,0
21758020,06:32:49,06:32:49,3970,38,,,,14393.85,0
21758020,06:33:21,06:33:21,3971,39,,,,14765.14,0
21758020,06:33:44,06:33:44,3972,40,,,,15066.61,0
21758020,06:34:12,06:34:12,3973,41,,,,15413.03,0
21758020,06:34:35,06:34:35,9603,42,,,,15663.58,0
21758020,06:34:54,06:34:54,3974,43,,,,15859.76,0
21758020,06:35:17,06:35:17,3975,44,,,,16089.63,0
21758020,06:35:42,06:35:42,3976,45,,,,16361.35,0
21758020,06:36:00,06:36:00,3977,46,,,,16556.84,
21758020,06:36:51,06:36:51,3978,47,,,,16909.43,0
21758020,06:37:35,06:37:35,3979,48,,,,17292.16,0
21758020,06:37:59,06:37:59,3980,49,,,,17497.65,0
21758020,06:38:59,06:38:59,3981,50,,,,17955.26,0
21758020,06:39:55,06:39:55,8153,51,,,,18430.53,0
21758020,06:40:36,06:40:36,3983,52,,,,18813.72,0
21758020,06:41:10,06:41:10,9557,53,,,,19121.58,0
21758020,06:41:33,06:41:33,299,54,,,,19350.79,0
21758020,06:42:26,06:42:26,10053,55,,,,19980.31,0
21758020,06:43:44,06:43:44,381,56,,,,20765.37,0
21758020,06:44:14,06:44:14,1745,57,,,,21089.34,0
21758020,06:44:33,06:44:33,1720,58,,,,21254.19,0
21758020,06:45:17,06:45:17,3985,59,,,,21721.77,0
21758020,06:50:42,06:50:42,7879,60,,,,25032.46,0
21758020,06:52:39,06:52:39,6545,61,,,,25751.35,0
21758020,06:55:37,06:55:37,317,62,,,,27312.84,0
21758020,07:02:00,07:02:00,9922,63,,1,,30596.07,
21758030,06:11:00,06:11:00,3932,1,,,1,0,
21758030,06:11:20,06:11:20,3933,2,,,,174.89,0
21758030,06:11:40,06:11:40,3934,3,,,,406.96,0
21758030,06:11:59,06:11:59,3935,4,,,,625.94,0
21758030,06:12:27,06:12:27,3936,5,,,,855.41,0
21758030,06:12:53,06:12:53,3937,6,,,,1086.58,0
21758030,06:13:12,06:13:12,3938,7,,,,1270.1,0
21758030,06:14:35,06:14:35,3939,8,,,,2227.5,0
21758030,06:15:49,06:15:49,3940,9,,,,3079.68,0
21758030,06:16:27,06:16:27,3941,10,,,,3513.37,0
21758030,06:18:42,06:18:42,3942,11,,,,5008.9,0
21758030,06:19:44,06:19:44,3943,12,,,,5680.94,0
21758030,06:20:44,06:20:44,3944,13,,,,6400.77,0
21758030,06:22:00,06:22:00,3945,14,,,,7347.5,
21758030,06:22:30,06:22:30,3946,15,,,,7713.63,0
21758030,06:22:52,06:22:52,3947,16,,,,7942.69,0
21758030,06:23:17,06:23:17,3948,17,,,,8288.04,0
21758030,06:23:40,06:23:40,3949,18,,,,8497.55,0
21758030,06:23:53,06:23:53,3950,19,,,,8603.22,0
21758030,06:24:25,06:24:25,3951,20,,,,8868.78,0
21758030,06:24:41,06:24:41,3952,21,,,,8999.58,0
21758030,06:24:51,06:24:51,3953,22,,,,9083.35,0
21758030,06:25:04,06:25:04,3954,23,,,,9197.94,0
21758030,06:25:46,06:25:46,3955,24,,,,9632.22,0
21758030,06:26:10,06:26:10,3956,25,,,,9863.89,0
21758030,06:27:00,06:27:00,3957,26,,,,10369,0
21758030,06:27:28,06:27:28,3958,27,,,,10716.18,0
21758030,06:27:48,06:27:48,3959,28,,,,11000.84,0
21758030,06:28:04,06:28:04,3960,29,,,,11171.4,0
21758030,06:28:37,06:28:37,3961,30,,,,11516.52,0
21758030,06:29:06,06:29:06,3962,31,,,,11884.1,0
21758030,06:29:31,06:29:31,3963,32,,,,12127.25,0
21758030,06:29:51,06:29:51,3964,33,,,,12342.87,0
21758030,06:30:33,06:30:33,3965,34,,,,12761.49,0
21758030,06:31:34,06:31:34,3967,35,,,,13529.02,0
21758030,06:32:00,06:32:00,3968,36,,,,13851.61,0
21758030,06:32:18,06:32:18,3969,37,,,,14081.11,0
21758030,06:32:49,06:32:49,3970,38,,,,14393.85,0
21758030,06:33:21,06:33:21,3971,39,,,,14765.14,0
21758030,06:33:44,06:33:44,3972,40,,,,15066.61,0
21758030,06:34:12,06:34:12,3973,41,,,,15413.03,0
21758030,06:34:35,06:34:35,9603,42,,,,15663.58,0
21758030,06:34:54,06:34:54,3974,43,,,,15859.76,0
21758030,06:35:17,06:35:17,3975,44,,,,16089.63,0
21758030,06:35:42,06:35:42,3976,45,,,,16361.35,0
21758030,06:36:00,06:36:00,3977,46,,,,16556.84,
21758030,06:36:51,06:36:51,3978,47,,,,16909.43,0
21758030,06:37:35,06:37:35,3979,48,,,,17292.16,0
21758030,06:37:59,06:37:59,3980,49,,,,17497.65,0
21758030,06:38:59,06:38:59,3981,50,,,,17955.26,0
21758030,06:39:55,06:39:55,8153,51,,,,18430.53,0
21758030,06:40:36,06:40:36,3983,52,,,,18813.72,0
21758030,06:41:10,06:41:10,9557,53,,,,19121.58,0
21758030,06:41:33,06:41:33,299,54,,,,19350.79,0
21758030,06:42:26,06:42:26,10053,55,,,,19980.31,0
21758030,06:43:44,06:43:44,381,56,,,,20765.37,0
21758030,06:44:14,06:44:14,1745,57,,,,21089.34,0
21758030,06:44:33,06:44:33,1720,58,,,,21254.19,0
21758030,06:45:17,06:45:17,3985,59,,,,21721.77,0
21758030,06:50:42,06:50:42,7879,60,,,,25032.46,0
21758030,06:52:39,06:52:39,6545,61,,,,25751.35,0
21758030,06:55:37,06:55:37,317,62,,,,27312.84,0
21758030,07:02:00,07:02:00,9922,63,,1,,30596.07,
21758040,06:11:00,06:11:00,3932,1,,,1,0,
21758040,06:11:20,06:11:20,3933,2,,,,174.89,0
21758040,06:11:40,06:11:40,3934,3,,,,406.96,0
21758040,06:11:59,06:11:59,3935,4,,,,625.94,0
21758040,06:12:27,06:12:27,3936,5,,,,855.41,0
21758040,06:12:53,06:12:53,3937,6,,,,1086.58,0
21758040,06:13:12,06:13:12,3938,7,,,,1270.1,0
21758040,06:14:35,06:14:35,3939,8,,,,2227.5,0
21758040,06:15:49,06:15:49,3940,9,,,,3079.68,0
21758040,06:16:27,06:16:27,3941,10,,,,3513.37,0
21758040,06:18:42,06:18:42,3942,11,,,,5008.9,0
21758040,06:19:44,06:19:44,3943,12,,,,5680.94,0
21758040,06:20:44,06:20:44,3944,13,,,,6400.77,0
21758040,06:22:00,06:22:00,3945,14,,,,7347.5,
21758040,06:22:30,06:22:30,3946,15,,,,7713.63,0
21758040,06:22:52,06:22:52,3947,16,,,,7942.69,0
21758040,06:23:17,06:23:17,3948,17,,,,8288.04,0
21758040,06:23:40,06:23:40,3949,18,,,,8497.55,0
21758040,06:23:53,06:23:53,3950,19,,,,8603.22,0
21758040,06:24:25,06:24:25,3951,20,,,,8868.78,0
21758040,06:24:41,06:24:41,3952,21,,,,8999.58,0
21758040,06:24:51,06:24:51,3953,22,,,,9083.35,0
21758040,06:25:04,06:25:04,3954,23,,,,9197.94,0
21758040,06:25:46,06:25:46,3955,24,,,,9632.22,0
21758040,06:26:10,06:26:10,3956,25,,,,9863.89,0
21758040,06:27:00,06:27:00,3957,26,,,,10369,0
21758040,06:27:28,06:27:28,3958,27,,,,10716.18,0
21758040,06:27:48,06:27:48,3959,28,,,,11000.84,0
21758040,06:28:04,06:28:04,3960,29,,,,11171.4,0
21758040,06:28:37,06:28:37,3961,30,,,,11516.52,0
21758040,06:29:06,06:29:06,3962,31,,,,11884.1,0
21758040,06:29:31,06:29:31,3963,32,,,,12127.25,0
21758040,06:29:51,06:29:51,3964,33,,,,12342.87,0
21758040,06:30:33,06:30:33,3965,34,,,,12761.49,0
21758040,06:31:34,06:31:34,3967,35,,,,13529.02,0
21758040,06:32:00,06:32:00,3968,36,,,,13851.61,0
21758040,06:32:18,06:32:18,3969,37,,,,14081.11,0
21758040,06:32:49,06:32:49,3970,38,,,,14393.85,0
21758040,06:33:21,06:33:21,3971,39,,,,14765.14,0
21758040,06:33:44,06:33:44,3972,40,,,,15066.61,0
21758040,06:34:12,06:34:12,3973,41,,,,15413.03,0
21758040,06:34:35,06:34:35,9603,42,,,,15663.58,0
21758040,06:34:54,06:34:54,3974,43,,,,15859.76,0
21758040,06:35:17,06:35:17,3975,44,,,,16089.63,0
21758040,06:35:42,06:35:42,3976,45,,,,16361.35,0
21758040,06:36:00,06:36:00,3977,46,,,,16556.84,
21758040,06:36:51,06:36:51,3978,47,,,,16909.43,0
21758040,06:37:35,06:37:35,3979,48,,,,17292.16,0
21758040,06:37:59,06:37:59,3980,49,,,,17497.65,0
21758040,06:38:59,06:38:59,3981,50,,,,17955.26,0
21758040,06:39:55,06:39:55,8153,51,,,,18430.53,0
21758040,06:40:36,06:40:36,3983,52,,,,18813.72,0
21758040,06:41:10,06:41:10,9557,53,,,,19121.58,0
21758040,06:41:33,06:41:33,299,54,,,,19350.79,0
21758040,06:42:26,06:42:26,10053,55,,,,19980.31,0
21758040,06:43:44,06:43:44,381,56,,,,20765.37,0
21758040,06:44:14,06:44:14,1745,57,,,,21089.34,0
21758040,06:44:33,06:44:33,1720,58,,,,21254.19,0
21758040,06:45:17,06:45:17,3985,59,,,,21721.77,0
21758040,06:50:42,06:50:42,7879,60,,,,25032.46,0
21758040,06:52:39,06:52:39,6545,61,,,,25751.35,0
21758040,06:55:37,06:55:37,317,62,,,,27312.84,0
21758040,07:02:00,07:02:00,9922,63,,1,,30596.07,
21758050,06:11:00,06:11:00,3932,1,,,1,0,
21758050,06:11:20,06:11:20,3933,2,,,,174.89,0
21758050,06:11:40,06:11:40,3934,3,,,,406.96,0
21758050,06:11:59,06:11:59,3935,4,,,,625.94,0
21758050,06:12:27,06:12:27,3936,5,,,,855.41,0
21758050,06:12:53,06:12:53,3937,6,,,,1086.58,0
21758050,06:13:12,06:13:12,3938,7,,,,1270.1,0
21758050,06:14:35,06:14:35,3939,8,,,,2227.5,0
21758050,06:15:49,06:15:49,3940,9,,,,3079.68,0
21758050,06:16:27,06:16:27,3941,10,,,,3513.37,0
21758050,06:18:42,06:18:42,3942,11,,,,5008.9,0
21758050,06:19:44,06:19:44,3943,12,,,,5680.94,0
21758050,06:20:44,06:20:44,3944,13,,,,6400.77,0
21758050,06:22:00,06:22:00,3945,14,,,,7347.5,
21758050,06:22:30,06:22:30,3946,15,,,,7713.63,0
21758050,06:22:52,06:22:52,3947,16,,,,7942.69,0
21758050,06:23:17,06:23:17,3948,17,,,,8288.04,0
21758050,06:23:40,06:23:40,3949,18,,,,8497.55,0
21758050,06:23:53,06:23:53,3950,19,,,,8603.22,0
21758050,06:24:25,06:24:25,3951,20,,,,8868.78,0
21758050,06:24:41,06:24:41,3952,21,,,,8999.58,0
21758050,06:24:51,06:24:51,3953,22,,,,9083.35,0
21758050,06:25:04,06:25:04,3954,23,,,,9197.94,0
21758050,06:25:46,06:25:46,3955,24,,,,9632.22,0
21758050,06:26:10,06:26:10,3956,25,,,,9863.89,0
21758050,06:27:00,06:27:00,3957,26,,,,10369,0
21758050,06:27:28,06:27:28,3958,27,,,,10716.18,0
21758050,06:27:48,06:27:48,3959,28,,,,11000.84,0
21758050,06:28:04,06:28:04,3960,29,,,,11171.4,0
21758050,06:28:37,06:28:37,3961,30,,,,11516.52,0
21758050,06:29:06,06:29:06,3962,31,,,,11884.1,0
21758050,06:29:31,06:29:31,3963,32,,,,12127.25,0
21758050,06:29:51,06:29:51,3964,33,,,,12342.87,0
21758050,06:30:33,06:30:33,3965,34,,,,12761.49,0
21758050,06:31:34,06:31:34,3967,35,,,,13529.02,0
21758050,06:32:00,06:32:00,3968,36,,,,13851.61,0
21758050,06:32:18,06:32:18,3969,37,,,,14081.11,0
21758050,06:32:49,06:32:49,3970,38,,,,14393.85,0
21758050,06:33:21,06:33:21,3971,39,,,,14765.14,0
21758050,06:33:44,06:33:44,3972,40,,,,15066.61,0
21758050,06:34:12,06:34:12,3973,41,,,,15413.03,0
21758050,06:34:35,06:34:35,9603,42,,,,15663.58,0
21758050,06:34:54,06:34:54,3974,43,,,,15859.76,0
21758050,06:35:17,06:35:17,3975,44,,,,16089.63,0
21758050,06:35:42,06:35:42,3976,45,,,,16361.35,0
21758050,06:36:00,06:36:00,3977,46,,,,16556.84,
21758050,06:36:51,06:36:51,3978,47,,,,16909.43,0
21758050,06:37:35,06:37:35,3979,48,,,,17292.16,0
21758050,06:37:59,06:37:59,3980,49,,,,17497.65,0
21758050,06:38:59,06:38:59,3981,50,,,,17955.26,0
21758050,06:39:55,06:39:55,8153,51,,,,18430.53,0
21758050,06:40:36,06:40:36,3983,52,,,,18813.72,0
21758050,06:41:10,06:41:10,9557,53,,,,19121.58,0
21758050,06:41:33,06:41:33,299,54,,,,19350.79,0
21758050,06:42:26,06:42:26,10053,55,,,,19980.31,0
21758050,06:43:44,06:43:44,381,56,,,,20765.37,0
21758050,06:44:14,06:44:14,1745,57,,,,21089.34,0
21758050,06:44:33,06:44:33,1720,58,,,,21254.19,0
21758050,06:45:17,06:45:17,3985,59,,,,21721.77,0
21758050,06:50:42,06:50:42,7879,60,,,,25032.46,0
21758050,06:52:39,06:52:39,6545,61,,,,25751.35,0
21758050,06:55:37,06:55:37,317,62,,,,27312.84,0
21758050,07:02:00,07:02:00,9922,63,,1,,30596.07,
21758060,06:11:00,06:11:00,3932,1,,,1,0,
21758060,06:11:20,06:11:20,3933,2,,,,174.89,0
21758060,06:11:40,06:11:40,3934,3,,,,406.96,0
21758060,06:11:59,06:11:59,3935,4,,,,625.94,0
21758060,06:12:27,06:12:27,3936,5,,,,855.41,0
21758060,06:12:53,06:12:53,3937,6,,,,1086.58,0
21758060,06:13:12,06:13:12,3938,7,,,,1270.1,0
21758060,06:14:35,06:14:35,3939,8,,,,2227.5,0
21758060,06:15:49,06:15:49,3940,9,,,,3079.68,0
21758060,06:16:27,06:16:27,3941,10,,,,3513.37,0
21758060,06:18:42,06:18:42,3942,11,,,,5008.9,0
21758060,06:19:44,06:19:44,3943,12,,,,5680.94,0
21758060,06:20:44,06:20:44,3944,13,,,,6400.77,0
21758060,06:22:00,06:22:00,3945,14,,,,7347.5,
21758060,06:22:30,06:22:30,3946,15,,,,7713.63,0
21758060,06:22:52,06:22:52,3947,16,,,,7942.69,0
21758060,06:23:17,06:23:17,3948,17,,,,8288.04,0
21758060,06:23:40,06:23:40,3949,18,,,,8497.55,0
21758060,06:23:53,06:23:53,3950,19,,,,8603.22,0
21758060,06:24:25,06:24:25,3951,20,,,,8868.78,0
21758060,06:24:41,06:24:41,3952,21,,,,8999.58,0
21758060,06:24:51,06:24:51,3953,22,,,,9083.35,0
21758060,06:25:04,06:25:04,3954,23,,,,9197.94,0
21758060,06:25:46,06:25:46,3955,24,,,,9632.22,0
21758060,06:26:10,06:26:10,3956,25,,,,9863.89,0
21758060,06:27:00,06:27:00,3957,26,,,,10369,0
21758060,06:27:28,06:27:28,3958,27,,,,10716.18,0
21758060,06:27:48,06:27:48,3959,28,,,,11000.84,0
21758060,06:28:04,06:28:04,3960,29,,,,11171.4,0
21758060,06:28:37,06:28:37,3961,30,,,,11516.52,0
21758060,06:29:06,06:29:06,3962,31,,,,11884.1,0
21758060,06:29:31,06:29:31,3963,32,,,,12127.25,0
21758060,06:29:51,06:29:51,3964,33,,,,12342.87,0
21758060,06:30:33,06:30:33,3965,34,,,,12761.49,0
21758060,06:31:34,06:31:34,3967,35,,,,13529.02,0
21758060,06:32:00,06:32:00,3968,36,,,,13851.61,0
21758060,06:32:18,06:32:18,3969,37,,,,14081.11,0
21758060,06:32:49,06:32:49,3970,38,,,,14393.85,0
21758060,06:33:21,06:33:21,3971,39,,,,14765.14,0
21758060,06:33:44,06:33:44,3972,40,,,,15066.61,0
21758060,06:34:12,06:34:12,3973,41,,,,15413.03,0
21758060,06:34:35,06:34:35,9603,42,,,,15663.58,0
21758060,06:34:54,06:34:54,3974,43,,,,15859.76,0
21758060,06:35:17,06:35:17,3975,44,,,,16089.63,0
21758060,06:35:42,06:35:42,3976,45,,,,16361.35,0
21758060,06:36:00,06:36:00,3977,46,,,,16556.84,
21758060,06:36:51,06:36:51,3978,47,,,,16909.43,0
21758060,06:37:35,06:37:35,3979,48,,,,17292.16,0
21758060,06:37:59,06:37:59,3980,49,,,,17497.65,0
21758060,06:38:59,06:38:59,3981,50,,,,17955.26,0
21758060,06:39:55,06:39:55,8153,51,,,,18430.53,0
21758060,06:40:36,06:40:36,3983,52,,,,18813.72,0
21758060,06:41:10,06:41:10,9557,53,,,,19121.58,0
21758060,06:41:33,06:41:33,299,54,,,,19350.79,0
21758060,06:42:26,06:42:26,10053,55,,,,19980.31,0
21758060,06:43:44,06:43:44,381,56,,,,20765.37,0
21758060,06:44:14,06:44:14,1745,57,,,,21089.34,0
21758060,06:44:33,06:44:33,1720,58,,,,21254.19,0
21758060,06:45:17,06:45:17,3985,59,,,,21721.77,0
21758060,06:50:42,06:50:42,7879,60,,,,25032.46,0
21758060,06:52:39,06:52:39,6545,61,,,,25751.35,0
21758060,06:55:37,06:55:37,317,62,,,,27312.84,0
21758060,07:02:00,07:02:00,9922,63,,1,,30596.07,
21758100,06:11:00,06:11:00,3932,1,,,1,0,
21758100,06:11:20,06:11:20,3933,2,,,,174.89,0
21758100,06:11:40,06:11:40,3934,3,,,,406.96,0
21758100,06:11:59,06:11:59,3935,4,,,,625.94,0
21758100,06:12:27,06:12:27,3936,5,,,,855.41,0
21758100,06:12:53,06:12:53,3937,6,,,,1086.58,0
21758100,06:13:12,06:13:12,3938,7,,,,1270.1,0
21758100,06:14:35,06:14:35,3939,8,,,,2227.5,0
21758100,06:15:49,06:15:49,3940,9,,,,3079.68,0
21758100,06:16:27,06:16:27,3941,10,,,,3513.37,0
21758100,06:18:42,06:18:42,3942,11,,,,5008.9,0
21758100,06:19:44,06:19:44,3943,12,,,,5680.94,0
21758100,06:20:44,06:20:44,3944,13,,,,6400.77,0
21758100,06:22:00,06:22:00,3945,14,,,,7347.5,
21758100,06:22:30,06:22:30,3946,15,,,,7713.63,0
21758100,06:22:52,06:22:52,3947,16,,,,7942.69,0
21758100,06:23:17,06:23:17,3948,17,,,,8288.04,0
21758100,06:23:40,06:23:40,3949,18,,,,8497.55,0
21758100,06:23:53,06:23:53,3950,19,,,,8603.22,0
21758100,06:24:25,06:24:25,3951,20,,,,8868.78,0
21758100,06:24:41,06:24:41,3952,21,,,,8999.58,0
21758100,06:24:51,06:24:51,3953,22,,,,9083.35,0
21758100,06:25:04,06:25:04,3954,23,,,,9197.94,0
21758100,06:25:46,06:25:46,3955,24,,,,9632.22,0
21758100,06:26:10,06:26:10,3956,25,,,,9863.89,0
21758100,06:27:00,06:27:00,3957,26,,,,10369,0
21758100,06:27:28,06:27:28,3958,27,,,,10716.18,0
21758100,06:27:48,06:27:48,3959,28,,,,11000.84,0
21758100,06:28:04,06:28:04,3960,29,,,,11171.4,0
21758100,06:28:37,06:28:37,3961,30,,,,11516.52,0
21758100,06:29:06,06:29:06,3962,31,,,,11884.1,0
21758100,06:29:31,06:29:31,3963,32,,,,12127.25,0
21758100,06:29:51,06:29:51,3964,33,,,,12342.87,0
21758100,06:30:33,06:30:33,3965,34,,,,12761.49,0
21758100,06:31:34,06:31:34,3967,35,,,,13529.02,0
21758100,06:32:00,06:32:00,3968,36,,,,13851.61,0
21758100,06:32:18,06:32:18,3969,37,,,,14081.11,0
21758100,06:32:49,06:32:49,3970,38,,,,14393.85,0
21758100,06:33:21,06:33:21,3971,39,,,,14765.14,0
21758100,06:33:44,06:33:44,3972,40,,,,15066.61,0
21758100,06:34:12,06:34:12,3973,41,,,,15413.03,0
21758100,06:34:35,06:34:35,9603,42,,,,15663.58,0
21758100,06:34:54,06:34:54,3974,43,,,,15859.76,0
21758100,06:35:17,06:35:17,3975,44,,,,16089.63,0
21758100,06:35:42,06:35:42,3976,45,,,,16361.35,0
21758100,06:36:00,06:36:00,3977,46,,,,16556.84,
21758100,06:36:51,06:36:51,3978,47,,,,16909.43,0
21758100,06:37:35,06:37:35,3979,48,,,,17292.16,0
21758100,06:37:59,06:37:59,3980,49,,,,17497.65,0
21758100,06:38:59,06:38:59,3981,50,,,,17955.26,0
21758100,06:39:55,06:39:55,8153,51,,,,18430.53,0
21758100,06:40:36,06:40:36,3983,52,,,,18813.72,0
21758100,06:41:10,06:41:10,9557,53,,,,19121.58,0
21758100,06:41:33,06:41:33,299,54,,,,19350.79,0
21758100,06:42:26,06:42:26,10053,55,,,,19980.31,0
21758100,06:43:44,06:43:44,381,56,,,,20765.37,0
21758100,06:44:14,06:44:14,1745,57,,,,21089.34,0
21758100,06:44:33,06:44:33,1720,58,,,,21254.19,0
21758100,06:45:17,06:45:17,3985,59,,,,21721.77,0
21758100,06:50:42,06:50:42,7879,60,,,,25032.46,0
21758100,06:52:39,06:52:39,6545,61,,,,25751.35,0
21758100,06:55:37,06:55:37,317,62,,,,27312.84,0
21758100,07:02:00,07:02:00,9922,63,,1,,30596.07,
21758110,06:11:00,06:11:00,3932,1,,,1,0,
21758110,06:11:20,06:11:20,3933,2,,,,174.89,0
21758110,06:11:40,06:11:40,3934,3,,,,406.96,0
21758110,06:11:59,06:11:59,3935,4,,,,625.94,0
21758110,06:12:27,06:12:27,3936,5,,,,855.41,0
21758110,06:12:53,06:12:53,3937,6,,,,1086.58,0
21758110,06:13:12,06:13:12,3938,7,,,,1270.1,0
21758110,06:14:35,06:14:35,3939,8,,,,2227.5,0
21758110,06:15:49,06:15:49,3940,9,,,,3079.68,0
21758110,06:16:27,06:16:27,3941,10,,,,3513.37,0
21758110,06:18:42,06:18:42,3942,11,,,,5008.9,0
21758110,06:19:44,06:19:44,3943,12,,,,5680.94,0
21758110,06:20:44,06:20:44,3944,13,,,,6400.77,0
21758110,06:22:00,06:22:00,3945,14,,,,7347.5,
21758110,06:22:30,06:22:30,3946,15,,,,7713.63,0
21758110,06:22:52,06:22:52,3947,16,,,,7942.69,0
21758110,06:23:17,06:23:17,3948,17,,,,8288.04,0
21758110,06:23:40,06:23:40,3949,18,,,,8497.55,0
21758110,06:23:53,06:23:53,3950,19,,,,8603.22,0
21758110,06:24:25,06:24:25,3951,20,,,,8868.78,0
21758110,06:24:41,06:24:41,3952,21,,,,8999.58,0
21758110,06:24:51,06:24:51,3953,22,,,,9083.35,0
21758110,06:25:04,06:25:04,3954,23,,,,9197.94,0
21758110,06:25:46,06:25:46,3955,24,,,,9632.22,0
21758110,06:26:10,06:26:10,3956,25,,,,9863.89,0
21758110,06:27:00,06:27:00,3957,26,,,,10369,0
21758110,06:27:28,06:27:28,3958,27,,,,10716.18,0
21758110,06:27:48,06:27:48,3959,28,,,,11000.84,0
21758110,06:28:04,06:28:04,3960,29,,,,11171.4,0
21758110,06:28:37,06:28:37,3961,30,,,,11516.52,0
21758110,06:29:06,06:29:06,3962,31,,,,11884.1,0
21758110,06:29:31,06:29:31,3963,32,,,,12127.25,0
21758110,06:29:51,06:29:51,3964,33,,,,12342.87,0
21758110,06:30:33,06:30:33,3965,34,,,,12761.49,0
21758110,06:31:34,06:31:34,3967,35,,,,13529.02,0
21758110,06:32:00,06:32:00,3968,36,,,,13851.61,0
21758110,06:32:18,06:32:18,3969,37,,,,14081.11,0
21758110,06:32:49,06:32:49,3970,38,,,,14393.85,0
21758110,06:33:21,06:33:21,3971,39,,,,14765.14,0
21758110,06:33:44,06:33:44,3972,40,,,,15066.61,0
21758110,06:34:12,06:34:12,3973,41,,,,15413.03,0
21758110,06:34:35,06:34:35,9603,42,,,,15663.58,0
21758110,06:34:54,06:34:54,3974,43,,,,15859.76,0
21758110,06:35:17,06:35:17,3975,44,,,,16089.63,0
21758110,06:35:42,06:35:42,3976,45,,,,16361.35,0
21758110,06:36:00,06:36:00,3977,46,,,,16556.84,
21758110,06:36:51,06:36:51,3978,47,,,,16909.43,0
21758110,06:37:35,06:37:35,3979,48,,,,17292.16,0
21758110,06:37:59,06:37:59,3980,49,,,,17497.65,0
21758110,06:38:59,06:38:59,3981,50,,,,17955.26,0
21758110,06:39:55,06:39:55,8153,51,,,,18430.53,0
21758110,06:40:36,06:40:36,3983,52,,,,18813.72,0
21758110,06:41:10,06:41:10,9557,53,,,,19121.58,0
21758110,06:41:33,06:41:33,299,54,,,,19350.79,0
21758110,06:42:26,06:42:26,10053,55,,,,19980.31,0
21758110,06:43:44,06:43:44,381,56,,,,20765.37,0
21758110,06:44:14,06:44:14,1745,57,,,,21089.34,0
21758110,06:44:33,06:44:33,1720,58,,,,21254.19,0
21758110,06:45:17,06:45:17,3985,59,,,,21721.77,0
21758110,06:50:42,06:50:42,7879,60,,,,25032.46,0
21758110,06:52:39,06:52:39,6545,61,,,,25751.35,0
21758110,06:55:37,06:55:37,317,62,,,,27312.84,0
21758110,07:02:00,07:02:00,9922,63,,1,,30596.07,
5968020,06:49:00,06:49:00,3932,1,,,1,0,
5968020,06:49:20,06:49:20,3933,2,,,,174.89,0
5968020,06:49:40,06:49:40,3934,3,,,,406.96,0
5968020,06:49:59,06:49:59,3935,4,,,,625.94,0
5968020,06:50:27,06:50:27,3936,5,,,,855.41,0
5968020,06:50:53,06:50:53,3937,6,,,,1086.58,0
5968020,06:51:12,06:51:12,3938,7,,,,1270.1,0
5968020,06:52:35,06:52:35,3939,8,,,,2227.5,0
5968020,06:53:49,06:53:49,3940,9,,,,3079.68,0
5968020,06:54:27,06:54:27,3941,10,,,,3513.37,0
5968020,06:56:42,06:56:42,3942,11,,,,5008.9,0
5968020,06:57:44,06:57:44,3943,12,,,,5680.94,0
5968020,06:58:44,06:58:44,3944,13,,,,6400.77,0
5968020,07:00:00,07:00:00,3945,14,,,,7347.5,
5968020,07:00:30,07:00:30,3946,15,,,,7713.63,0
5968020,07:00:52,07:00:52,3947,16,,,,7942.69,0
5968020,07:01:17,07:01:17,3948,17,,,,8288.04,0
5968020,07:01:40,07:01:40,3949,18,,,,8497.55,0
5968020,07:01:53,07:01:53,3950,19,,,,8603.22,0
5968020,07:02:25,07:02:25,3951,20,,,,8868.78,0
5968020,07:02:41,07:02:41,3952,21,,,,8999.58,0
5968020,07:02:51,07:02:51,3953,22,,,,9083.35,0
5968020,07:03:04,07:03:04,3954,23,,,,9197.94,0
5968020,07:03:46,07:03:46,3955,24,,,,9632.22,0
5968020,07:04:10,07:04:10,3956,25,,,,9863.89,0
5968020,07:05:00,07:05:00,3957,26,,,,10369,0
5968020,07:05:28,07:05:28,3958,27,,,,10716.18,0
5968020,07:05:48,07:05:48,3959,28,,,,11000.84,0
5968020,07:06:04,07:06:04,3960,29,,,,11171.4,0
5968020,07:06:37,07:06:37,3961,30,,,,11516.52,0
5968020,07:07:06,07:07:06,3962,31,,,,11884.1,0
5968020,07:07:31,07:07:31,3963,32,,,,12127.25,0
5968020,07:07:51,07:07:51,3964,33,,,,12342.87,0
5968020,07:08:33,07:08:33,3965,34,,,,12761.49,0
5968020,07:09:34,07:09:34,3967,35,,,,13529.02,0
5968020,07:10:00,07:10:00,3968,36,,,,13851.61,0
5968020,07:10:18,07:10:18,3969,37,,,,14081.11,0
5968020,07:10:49,07:10:49,3970,38,,,,14393.85,0
5968020,07:11:21,07:11:21,3971,39,,,,14765.14,0
5968020,07:11:44,07:11:44,3972,40,,,,15066.61,0
5968020,07:12:12,07:12:12,3973,41,,,,15413.03,0
5968020,07:12:35,07:12:35,9603,42,,,,15663.58,0
5968020,07:12:54,07:12:54,3974,43,,,,15859.76,0
5968020,07:13:17,07:13:17,3975,44,,,,16089.63,0
5968020,07:13:42,07:13:42,3976,45,,,,16361.35,0
5968020,07:14:00,07:14:00,3977,46,,,,16556.84,
5968020,07:14:51,07:14:51,3978,47,,,,16909.43,0
5968020,07:15:35,07:15:35,3979,48,,,,17292.16,0
5968020,07:15:59,07:15:59,3980,49,,,,17497.65,0
5968020,07:16:59,07:16:59,3981,50,,,,17955.26,0
5968020,07:17:55,07:17:55,8153,51,,,,18430.53,0
5968020,07:18:36,07:18:36,3983,52,,,,18813.72,0
5968020,07:19:10,07:19:10,9557,53,,,,19121.58,0
5968020,07:19:33,07:19:33,299,54,,,,19350.79,0
5968020,07:20:26,07:20:26,10053,55,,,,19980.31,0
5968020,07:21:44,07:21:44,381,56,,,,20765.37,0
5968020,07:22:14,07:22:14,1745,57,,,,21089.34,0
5968020,07:22:33,07:22:33,1720,58,,,,21254.19,0
5968020,07:23:17,07:23:17,3985,59,,,,21721.77,0
5968020,07:28:42,07:28:42,7879,60,,,,25032.46,0
5968020,07:30:39,07:30:39,6545,61,,,,25751.35,0
5968020,07:33:37,07:33:37,317,62,,,,27312.84,0
5968020,07:40:00,07:40:00,9922,63,,1,,30596.07,
5968030,06:49:00,06:49:00,3932,1,,,1,0,
5968030,06:49:20,06:49:20,3933,2,,,,174.89,0
5968030,06:49:40,06:49:40,3934,3,,,,406.96,0
5968030,06:49:59,06:49:59,3935,4,,,,625.94,0
5968030,06:50:27,06:50:27,3936,5,,,,855.41,0
5968030,06:50:53,06:50:53,3937,6,,,,1086.58,0
5968030,06:51:12,06:51:12,3938,7,,,,1270.1,0
5968030,06:52:35,06:52:35,3939,8,,,,2227.5,0
5968030,06:53:49,06:53:49,3940,9,,,,3079.68,0
5968030,06:54:27,06:54:27,3941,10,,,,3513.37,0
5968030,06:56:42,06:56:42,3942,11,,,,5008.9,0
5968030,06:57:44,06:57:44,3943,12,,,,5680.94,0
5968030,06:58:44,06:58:44,3944,13,,,,6400.77,0
5968030,07:00:00,07:00:00,3945,14,,,,7347.5,
5968030,07:00:30,07:00:30,3946,15,,,,7713.63,0
5968030,07:00:52,07:00:52,3947,16,,,,7942.69,0
5968030,07:01:17,07:01:17,3948,17,,,,8288.04,0
5968030,07:01:40,07:01:40,3949,18,,,,8497.55,0
5968030,07:01:53,07:01:53,3950,19,,,,8603.22,0
5968030,07:02:25,07:02:25,3951,20,,,,8868.78,0
5968030,07:02:41,07:02:41,3952,21,,,,8999.58,0
5968030,07:02:51,07:02:51,3953,22,,,,9083.35,0
5968030,07:03:04,07:03:04,3954,23,,,,9197.94,0
5968030,07:03:46,07:03:46,3955,24,,,,9632.22,0
5968030,07:04:10,07:04:10,3956,25,,,,9863.89,0
5968030,07:05:00,07:05:00,3957,26,,,,10369,0
5968030,07:05:28,07:05:28,3958,27,,,,10716.18,0
5968030,07:05:48,07:05:48,3959,28,,,,11000.84,0
5968030,07:06:04,07:06:04,3960,29,,,,11171.4,0
5968030,07:06:37,07:06:37,3961,30,,,,11516.52,0
5968030,07:07:06,07:07:06,3962,31,,,,11884.1,0
5968030,07:07:31,07:07:31,3963,32,,,,12127.25,0
5968030,07:07:51,07:07:51,3964,33,,,,12342.87,0
5968030,07:08:33,07:08:33,3965,34,,,,12761.49,0
5968030,07:09:34,07:09:34,3967,35,,,,13529.02,0
5968030,07:10:00,07:10:00,3968,36,,,,13851.61,0
5968030,07:10:18,07:10:18,3969,37,,,,14081.11,0
5968030,07:10:49,07:10:49,3970,38,,,,14393.85,0
5968030,07:11:21,07:11:21,3971,39,,,,14765.14,0
5968030,07:11:44,07:11:44,3972,40,,,,15066.61,0
5968030,07:12:12,07:12:12,3973,41,,,,15413.03,0
5968030,07:12:35,07:12:35,9603,42,,,,15663.58,0
5968030,07:12:54,07:12:54,3974,43,,,,15859.76,0
5968030,07:13:17,07:13:17,3975,44,,,,16089.63,0
5968030,07:13:42,07:13:42,3976,45,,,,16361.35,0
5968030,07:14:00,07:14:00,3977,46,,,,16556.84,
5968030,07:14:51,07:14:51,3978,47,,,,16909.43,0
5968030,07:15:35,07:15:35,3979,48,,,,17292.16,0
5968030,07:15:59,07:15:59,3980,49,,,,17497.65,0
5968030,07:16:59,07:16:59,3981,50,,,,17955.26,0
5968030,07:17:55,07:17:55,8153,51,,,,18430.53,0
5968030,07:18:36,07:18:36,3983,52,,,,18813.72,0
5968030,07:19:10,07:19:10,9557,53,,,,19121.58,0
5968030,07:19:33,07:19:33,299,54,,,,19350.79,0
5968030,07:20:26,07:20:26,10053,55,,,,19980.31,0
5968030,07:21:44,07:21:44,381,56,,,,20765.37,0
5968030,07:22:14,07:22:14,1745,57,,,,21089.34,0
5968030,07:22:33,07:22:33,1720,58,,,,21254.19,0
5968030,07:23:17,07:23:17,3985,59,,,,21721.77,0
5968030,07:28:42,07:28:42,7879,60,,,,25032.46,0
5968030,07:30:39,07:30:39,6545,61,,,,25751.35,0
5968030,07:33:37,07:33:37,317,62,,,,27312.84,0
5968030,07:40:00,07:40:00,9922,63,,1,,30596.07,
5968040,06:49:00,06:49:00,3932,1,,,1,0,
5968040,06:49:20,06:49:20,3933,2,,,,174.89,0
5968040,06:49:40,06:49:40,3934,3,,,,406.96,0
5968040,06:49:59,06:49:59,3935,4,,,,625.94,0
5968040,06:50:27,06:50:27,3936,5,,,,855.41,0
5968040,06:50:53,06:50:53,3937,6,,,,1086.58,0
5968040,06:51:12,06:51:12,3938,7,,,,1270.1,0
5968040,06:52:35,06:52:35,3939,8,,,,2227.5,0
5968040,06:53:49,06:53:49,3940,9,,,,3079.68,0
5968040,06:54:27,06:54:27,3941,10,,,,3513.37,0
5968040,06:56:42,06:56:42,3942,11,,,,5008.9,0
5968040,06:57:44,06:57:44,3943,12,,,,5680.94,0
5968040,06:58:44,06:58:44,3944,13,,,,6400.77,0
5968040,07:00:00,07:00:00,3945,14,,,,7347.5,
5968040,07:00:30,07:00:30,3946,15,,,,7713.63,0
5968040,07:00:52,07:00:52,3947,16,,,,7942.69,0
5968040,07:01:17,07:01:17,3948,17,,,,8288.04,0
5968040,07:01:40,07:01:40,3949,18,,,,8497.55,0
5968040,07:01:53,07:01:53,3950,19,,,,8603.22,0
5968040,07:02:25,07:02:25,3951,20,,,,8868.78,0
5968040,07:02:41,07:02:41,3952,21,,,,8999.58,0
5968040,07:02:51,07:02:51,3953,22,,,,9083.35,0
5968040,07:03:04,07:03:04,3954,23,,,,9197.94,0
5968040,07:03:46,07:03:46,3955,24,,,,9632.22,0
5968040,07:04:10,07:04:10,3956,25,,,,9863.89,0
5968040,07:05:00,07:05:00,3957,26,,,,10369,0
5968040,07:05:28,07:05:28,3958,27,,,,10716.18,0
5968040,07:05:48,07:05:48,3959,28,,,,11000.84,0
5968040,07:06:04,07:06:04,3960,29,,,,11171.4,0
5968040,07:06:37,07:06:37,3961,30,,,,11516.52,0
5968040,07:07:06,07:07:06,3962,31,,,,11884.1,0
5968040,07:07:31,07:07:31,3963,32,,,,12127.25,0
5968040,07:07:51,07:07:51,3964,33,,,,12342.87,0
5968040,07:08:33,07:08:33,3965,34,,,,12761.49,0
5968040,07:09:34,07:09:34,3967,35,,,,13529.02,0
5968040,07:10:00,07:10:00,3968,36,,,,13851.61,0
5968040,07:10:18,07:10:18,3969,37,,,,14081.11,0
5968040,07:10:49,07:10:49,3970,38,,,,14393.85,0
5968040,07:11:21,07:11:21,3971,39,,,,14765.14,0
5968040,07:11:44,07:11:44,3972,40,,,,15066.61,0
5968040,07:12:12,07:12:12,3973,41,,,,15413.03,0
5968040,07:12:35,07:12:35,9603,42,,,,15663.58,0
5968040,07:12:54,07:12:54,3974,43,,,,15859.76,0
5968040,07:13:17,07:13:17,3975,44,,,,16089.63,0
5968040,07:13:42,07:13:42,3976,45,,,,16361.35,0
5968040,07:14:00,07:14:00,3977,46,,,,16556.84,
5968040,07:14:51,07:14:51,3978,47,,,,16909.43,0
5968040,07:15:35,07:15:35,3979,48,,,,17292.16,0
5968040,07:15:59,07:15:59,3980,49,,,,17497.65,0
5968040,07:16:59,07:16:59,3981,50,,,,17955.26,0
5968040,07:17:55,07:17:55,8153,51,,,,18430.53,0
5968040,07:18:36,07:18:36,3983,52,,,,18813.72,0
5968040,07:19:10,07:19:10,9557,53,,,,19121.58,0
5968040,07:19:33,07:19:33,299,54,,,,19350.79,0
5968040,07:20:26,07:20:26,10053,55,,,,19980.31,0
5968040,07:21:44,07:21:44,381,56,,,,20765.37,0
5968040,07:22:14,07:22:14,1745,57,,,,21089.34,0
5968040,07:22:33,07:22:33,1720,58,,,,21254.19,0
5968040,07:23:17,07:23:17,3985,59,,,,21721.77,0
5968040,07:28:42,07:28:42,7879,60,,,,25032.46,0
5968040,07:30:39,07:30:39,6545,61,,,,25751.35,0
5968040,07:33:37,07:33:37,317,62,,,,27312.84,0
5968040,07:40:00,07:40:00,9922,63,,1,,30596.07,
5968050,06:49:00,06:49:00,3932,1,,,1,0,
5968050,06:49:20,06:49:20,3933,2,,,,174.89,0
5968050,06:49:40,06:49:40,3934,3,,,,406.96,0
5968050,06:49:59,06:49:59,3935,4,,,,625.94,0
5968050,06:50:27,06:50:27,3936,5,,,,855.41,0
5968050,06:50:53,06:50:53,3937,6,,,,1086.58,0
5968050,06:51:12,06:51:12,3938,7,,,,1270.1,0
5968050,06:52:35,06:52:35,3939,8,,,,2227.5,0
5968050,06:53:49,06:53:49,3940,9,,,,3079.68,0
5968050,06:54:27,06:54:27,3941,10,,,,3513.37,0
5968050,06:56:42,06:56:42,3942,11,,,,5008.9,0
5968050,06:57:44,06:57:44,3943,12,,,,5680.94,0
5968050,06:58:44,06:58:44,3944,13,,,,6400.77,0
5968050,07:00:00,07:00:00,3945,14,,,,7347.5,
5968050,07:00:30,07:00:30,3946,15,,,,7713.63,0
5968050,07:00:52,07:00:52,3947,16,,,,7942.69,0
5968050,07:01:17,07:01:17,3948,17,,,,8288.04,0
5968050,07:01:40,07:01:40,3949,18,,,,8497.55,0
5968050,07:01:53,07:01:53,3950,19,,,,8603.22,0
5968050,07:02:25,07:02:25,3951,20,,,,8868.78,0
5968050,07:02:41,07:02:41,3952,21,,,,8999.58,0
5968050,07:02:51,07:02:51,3953,22,,,,9083.35,0
5968050,07:03:04,07:03:04,3954,23,,,,9197.94,0
5968050,07:03:46,07:03:46,3955,24,,,,9632.22,0
5968050,07:04:10,07:04:10,3956,25,,,,9863.89,0
5968050,07:05:00,07:05:00,3957,26,,,,10369,0
5968050,07:05:28,07:05:28,3958,27,,,,10716.18,0
5968050,07:05:48,07:05:48,3959,28,,,,11000.84,0
5968050,07:06:04,07:06:04,3960,29,,,,11171.4,0
5968050,07:06:37,07:06:37,3961,30,,,,11516.52,0
5968050,07:07:06,07:07:06,3962,31,,,,11884.1,0
5968050,07:07:31,07:07:31,3963,32,,,,12127.25,0
5968050,07:07:51,07:07:51,3964,33,,,,12342.87,0
5968050,07:08:33,07:08:33,3965,34,,,,12761.49,0
5968050,07:09:34,07:09:34,3967,35,,,,13529.02,0
5968050,07:10:00,07:10:00,3968,36,,,,13851.61,0
5968050,07:10:18,07:10:18,3969,37,,,,14081.11,0
5968050,07:10:49,07:10:49,3970,38,,,,14393.85,0
5968050,07:11:21,07:11:21,3971,39,,,,14765.14,0
5968050,07:11:44,07:11:44,3972,40,,,,15066.61,0
5968050,07:12:12,07:12:12,3973,41,,,,15413.03,0
5968050,07:12:35,07:12:35,9603,42,,,,15663.58,0
5968050,07:12:54,07:12:54,3974,43,,,,15859.76,0
5968050,07:13:17,07:13:17,3975,44,,,,16089.63,0
5968050,07:13:42,07:13:42,3976,45,,,,16361.35,0
5968050,07:14:00,07:14:00,3977,46,,,,16556.84,
5968050,07:14:51,07:14:51,3978,47,,,,16909.43,0
5968050,07:15:35,07:15:35,3979,48,,,,17292.16,0
5968050,07:15:59,07:15:59,3980,49,,,,17497.65,0
5968050,07:16:59,07:16:59,3981,50,,,,17955.26,0
5968050,07:17:55,07:17:55,8153,51,,,,18430.53,0
5968050,07:18:36,07:18:36,3983,52,,,,18813.72,0
5968050,07:19:10,07:19:10,9557,53,,,,19121.58,0
5968050,07:19:33,07:19:33,299,54,,,,19350.79,0
5968050,07:20:26,07:20:26,10053,55,,,,19980.31,0
5968050,07:21:44,07:21:44,381,56,,,,20765.37,0
5968050,07:22:14,07:22:14,1745,57,,,,21089.34,0
5968050,07:22:33,07:22:33,1720,58,,,,21254.19,0
5968050,07:23:17,07:23:17,3985,59,,,,21721.77,0
5968050,07:28:42,07:28:42,7879,60,,,,25032.46,0
5968050,07:30:39,07:30:39,6545,61,,,,25751.35,0
5968050,07:33:37,07:33:37,317,62,,,,27312.84,0
5968050,07:40:00,07:40:00,9922,63,,1,,30596.07,
5968060,06:49:00,06:49:00,3932,1,,,1,0,
5968060,06:49:20,06:49:20,3933,2,,,,174.89,0
5968060,06:49:40,06:49:40,3934,3,,,,406.96,0
5968060,06:49:59,06:49:59,3935,4,,,,625.94,0
5968060,06:50:27,06:50:27,3936,5,,,,855.41,0
5968060,06:50:53,06:50:53,3937,6,,,,1086.58,0
5968060,06:51:12,06:51:12,3938,7,,,,1270.1,0
5968060,06:52:35,06:52:35,3939,8,,,,2227.5,0
5968060,06:53:49,06:53:49,3940,9,,,,3079.68,0
5968060,06:54:27,06:54:27,3941,10,,,,3513.37,0
5968060,06:56:42,06:56:42,3942,11,,,,5008.9,0
5968060,06:57:44,06:57:44,3943,12,,,,5680.94,0
5968060,06:58:44,06:58:44,3944,13,,,,6400.77,0
5968060,07:00:00,07:00:00,3945,14,,,,7347.5,
5968060,07:00:30,07:00:30,3946,15,,,,7713.63,0
5968060,07:00:52,07:00:52,3947,16,,,,7942.69,0
5968060,07:01:17,07:01:17,3948,17,,,,8288.04,0
5968060,07:01:40,07:01:40,3949,18,,,,8497.55,0
5968060,07:01:53,07:01:53,3950,19,,,,8603.22,0
5968060,07:02:25,07:02:25,3951,20,,,,8868.78,0
5968060,07:02:41,07:02:41,3952,21,,,,8999.58,0
5968060,07:02:51,07:02:51,3953,22,,,,9083.35,0
5968060,07:03:04,07:03:04,3954,23,,,,9197.94,0
5968060,07:03:46,07:03:46,3955,24,,,,9632.22,0
5968060,07:04:10,07:04:10,3956,25,,,,9863.89,0
5968060,07:05:00,07:05:00,3957,26,,,,10369,0
5968060,07:05:28,07:05:28,3958,27,,,,10716.18,0
5968060,07:05:48,07:05:48,3959,28,,,,11000.84,0
5968060,07:06:04,07:06:04,3960,29,,,,11171.4,0
5968060,07:06:37,07:06:37,3961,30,,,,11516.52,0
5968060,07:07:06,07:07:06,3962,31,,,,11884.1,0
5968060,07:07:31,07:07:31,3963,32,,,,12127.25,0
5968060,07:07:51,07:07:51,3964,33,,,,12342.87,0
5968060,07:08:33,07:08:33,3965,34,,,,12761.49,0
5968060,07:09:34,07:09:34,3967,35,,,,13529.02,0
5968060,07:10:00,07:10:00,3968,36,,,,13851.61,0
5968060,07:10:18,07:10:18,3969,37,,,,14081.11,0
5968060,07:10:49,07:10:49,3970,38,,,,14393.85,0
5968060,07:11:21,07:11:21,3971,39,,,,14765.14,0
5968060,07:11:44,07:11:44,3972,40,,,,15066.61,0
5968060,07:12:12,07:12:12,3973,41,,,,15413.03,0
5968060,07:12:35,07:12:35,9603,42,,,,15663.58,0
5968060,07:12:54,07:12:54,3974,43,,,,15859.76,0
5968060,07:13:17,07:13:17,3975,44,,,,16089.63,0
5968060,07:13:42,07:13:42,3976,45,,,,16361.35,0
5968060,07:14:00,07:14:00,3977,46,,,,16556.84,
5968060,07:14:51,07:14:51,3978,47,,,,16909.43,0
5968060,07:15:35,07:15:35,3979,48,,,,17292.16,0
5968060,07:15:59,07:15:59,3980,49,,,,17497.65,0
5968060,07:16:59,07:16:59,3981,50,,,,17955.26,0
5968060,07:17:55,07:17:55,8153,51,,,,18430.53,0
5968060,07:18:36,07:18:36,3983,52,,,,18813.72,0
5968060,07:19:10,07:19:10,9557,53,,,,19121.58,0
5968060,07:19:33,07:19:33,299,54,,,,19350.79,0
5968060,07:20:26,07:20:26,10053,55,,,,19980.31,0
5968060,07:21:44,07:21:44,381,56,,,,20765.37,0
5968060,07:22:14,07:22:14,1745,57,,,,21089.34,0
5968060,07:22:33,07:22:33,1720,58,,,,21254.19,0
5968060,07:23:17,07:23:17,3985,59,,,,21721.77,0
5968060,07:28:42,07:28:42,7879,60,,,,25032.46,0
5968060,07:30:39,07:30:39,6545,61,,,,25751.35,0
5968060,07:33:37,07:33:37,317,62,,,,27312.84,0
5968060,07:40:00,07:40:00,9922,63,,1,,30596.07,
5968100,06:49:00,06:49:00,3932,1,,,1,0,
5968100,06:49:20,06:49:20,3933,2,,,,174.89,0
5968100,06:49:40,06:49:40,3934,3,,,,406.96,0
5968100,06:49:59,06:49:59,3935,4,,,,625.94,0
5968100,06:50:27,06:50:27,3936,5,,,,855.41,0
5968100,06:50:53,06:50:53,3937,6,,,,1086.58,0
5968100,06:51:12,06:51:12,3938,7,,,,1270.1,0
5968100,06:52:35,06:52:35,3939,8,,,,2227.5,0
5968100,06:53:49,06:53:49,3940,9,,,,3079.68,0
5968100,06:54:27,06:54:27,3941,10,,,,3513.37,0
5968100,06:56:42,06:56:42,3942,11,,,,5008.9,0
5968100,06:57:44,06:57:44,3943,12,,,,5680.94,0
5968100,06:58:44,06:58:44,3944,13,,,,6400.77,0
5968100,07:00:00,07:00:00,3945,14,,,,7347.5,
5968100,07:00:30,07:00:30,3946,15,,,,7713.63,0
5968100,07:00:52,07:00:52,3947,16,,,,7942.69,0
5968100,07:01:17,07:01:17,3948,17,,,,8288.04,0
5968100,07:01:40,07:01:40,3949,18,,,,8497.55,0
5968100,07:01:53,07:01:53,3950,19,,,,8603.22,0
5968100,07:02:25,07:02:25,3951,20,,,,8868.78,0
5968100,07:02:41,07:02:41,3952,21,,,,8999.58,0
5968100,07:02:51,07:02:51,3953,22,,,,9083.35,0
5968100,07:03:04,07:03:04,3954,23,,,,9197.94,0
5968100,07:03:46,07:03:46,3955,24,,,,9632.22,0
5968100,07:04:10,07:04:10,3956,25,,,,9863.89,0
5968100,07:05:00,07:05:00,3957,26,,,,10369,0
5968100,07:05:28,07:05:28,3958,27,,,,10716.18,0
5968100,07:05:48,07:05:48,3959,28,,,,11000.84,0
5968100,07:06:04,07:06:04,3960,29,,,,11171.4,0
5968100,07:06:37,07:06:37,3961,30,,,,11516.52,0
5968100,07:07:06,07:07:06,3962,31,,,,11884.1,0
5968100,07:07:31,07:07:31,3963,32,,,,12127.25,0
5968100,07:07:51,07:07:51,3964,33,,,,12342.87,0
5968100,07:08:33,07:08:33,3965,34,,,,12761.49,0
5968100,07:09:34,07:09:34,3967,35,,,,13529.02,0
5968100,07:10:00,07:10:00,3968,36,,,,13851.61,0
5968100,07:10:18,07:10:18,3969,37,,,,14081.11,0
5968100,07:10:49,07:10:49,3970,38,,,,14393.85,0
5968100,07:11:21,07:11:21,3971,39,,,,14765.14,0
5968100,07:11:44,07:11:44,3972,40,,,,15066.61,0
5968100,07:12:12,07:12:12,3973,41,,,,15413.03,0
5968100,07:12:35,07:12:35,9603,42,,,,15663.58,0
5968100,07:12:54,07:12:54,3974,43,,,,15859.76,0
5968100,07:13:17,07:13:17,3975,44,,,,16089.63,0
5968100,07:13:42,07:13:42,3976,45,,,,16361.35,0
5968100,07:14:00,07:14:00,3977,46,,,,16556.84,
5968100,07:14:51,07:14:51,3978,47,,,,16909.43,0
5968100,07:15:35,07:15:35,3979,48,,,,17292.16,0
5968100,07:15:59,07:15:59,3980,49,,,,17497.65,0
5968100,07:16:59,07:16:59,3981,50,,,,17955.26,0
5968100,07:17:55,07:17:55,8153,51,,,,18430.53,0
5968100,07:18:36,07:18:36,3983,52,,,,18813.72,0
5968100,07:19:10,07:19:10,9557,53,,,,19121.58,0
5968100,07:19:33,07:19:33,299,54,,,,19350.79,0
5968100,07:20:26,07:20:26,10053,55,,,,19980.31,0
5968100,07:21:44,07:21:44,381,56,,,,20765.37,0
5968100,07:22:14,07:22:14,1745,57,,,,21089.34,0
5968100,07:22:33,07:22:33,1720,58,,,,21254.19,0
5968100,07:23:17,07:23:17,3985,59,,,,21721.77,0
5968100,07:28:42,07:28:42,7879,60,,,,25032.46,0
5968100,07:30:39,07:30:39,6545,61,,,,25751.35,0
5968100,07:33:37,07:33:37,317,62,,,,27312.84,0
5968100,07:40:00,07:40:00,9922,63,,1,,30596.07,
5968110,06:49:00,06:49:00,3932,1,,,1,0,
5968110,06:49:20,06:49:20,3933,2,,,,174.89,0
5968110,06:49:40,06:49:40,3934,3,,,,406.96,0
5968110,06:49:59,06:49:59,3935,4,,,,625.94,0
5968110,06:50:27,06:50:27,3936,5,,,,855.41,0
5968110,06:50:53,06:50:53,3937,6,,,,1086.58,0
5968110,06:51:12,06:51:12,3938,7,,,,1270.1,0
5968110,06:52:35,06:52:35,3939,8,,,,2227.5,0
5968110,06:53:49,06:53:49,3940,9,,,,3079.68,0
5968110,06:54:27,06:54:27,3941,10,,,,3513.37,0
5968110,06:56:42,06:56:42,3942,11,,,,5008.9,0
5968110,06:57:44,06:57:44,3943,12,,,,5680.94,0
5968110,06:58:44,06:58:44,3944,13,,,,6400.77,0
5968110,07:00:00,07:00:00,3945,14,,,,7347.5,
5968110,07:00:30,07:00:30,3946,15,,,,7713.63,0
5968110,07:00:52,07:00:52,3947,16,,,,7942.69,0
5968110,07:01:17,07:01:17,3948,17,,,,8288.04,0
5968110,07:01:40,07:01:40,3949,18,,,,8497.55,0
5968110,07:01:53,07:01:53,3950,19,,,,8603.22,0
5968110,07:02:25,07:02:25,3951,20,,,,8868.78,0
5968110,07:02:41,07:02:41,3952,21,,,,8999.58,0
5968110,07:02:51,07:02:51,3953,22,,,,9083.35,0
5968110,07:03:04,07:03:04,3954,23,,,,9197.94,0
5968110,07:03:46,07:03:46,3955,24,,,,9632.22,0
5968110,07:04:10,07:04:10,3956,25,,,,9863.89,0
5968110,07:05:00,07:05:00,3957,26,,,,10369,0
5968110,07:05:28,07:05:28,3958,27,,,,10716.18,0
5968110,07:05:48,07:05:48,3959,28,,,,11000.84,0
5968110,07:06:04,07:06:04,3960,29,,,,11171.4,0
5968110,07:06:37,07:06:37,3961,30,,,,11516.52,0
5968110,07:07:06,07:07:06,3962,31,,,,11884.1,0
5968110,07:07:31,07:07:31,3963,32,,,,12127.25,0
5968110,07:07:51,07:07:51,3964,33,,,,12342.87,0
5968110,07:08:33,07:08:33,3965,34,,,,12761.49,0
5968110,07:09:34,07:09:34,3967,35,,,,13529.02,0
5968110,07:10:00,07:10:00,3968,36,,,,13851.61,0
5968110,07:10:18,07:10:18,3969,37,,,,14081.11,0
5968110,07:10:49,07:10:49,3970,38,,,,14393.85,0
5968110,07:11:21,07:11:21,3971,39,,,,14765.14,0
5968110,07:11:44,07:11:44,3972,40,,,,15066.61,0
5968110,07:12:12,07:12:12,3973,41,,,,15413.03,0
5968110,07:12:35,07:12:35,9603,42,,,,15663.58,0
5968110,07:12:54,07:12:54,3974,43,,,,15859.76,0
5968110,07:13:17,07:13:17,3975,44,,,,16089.63,0
5968110,07:13:42,07:13:42,3976,45,,,,16361.35,0
5968110,07:14:00,07:14:00,3977,46,,,,16556.84,
5968110,07:14:51,07:14:51,3978,47,,,,16909.43,0
5968110,07:15:35,07:15:35,3979,48,,,,17292.16,0
5968110,07:15:59,07:15:59,3980,49,,,,17497.65,0
5968110,07:16:59,07:16:59,3981,50,,,,17955.26,0
5968110,07:17:55,07:17:55,8153,51,,,,18430.53,0
5968110,07:18:36,07:18:36,3983,52,,,,18813.72,0
5968110,07:19:10,07:19:10,9557,53,,,,19121.58,0
5968110,07:19:33,07:19:33,299,54,,,,19350.79,0
5968110,07:20:26,07:20:26,10053,55,,,,19980.31,0
5968110,07:21:44,07:21:44,381,56,,,,20765.37,0
5968110,07:22:14,07:22:14,1745,57,,,,21089.34,0
5968110,07:22:33,07:22:33,1720,58,,,,21254.19,0
5968110,07:23:17,07:23:17,3985,59,,,,21721.77,0
5968110,07:28:42,07:28:42,7879,60,,,,25032.46,0
5968110,07:30:39,07:30:39,6545,61,,,,25751.35,0
5968110,07:33:37,07:33:37,317,62,,,,27312.84,0
5968110,07:40:00,07:40:00,9922,63,,1,,30596.07,
6656020,05:37:00,05:37:00,3932,1,,,1,0,
6656020,05:37:24,05:37:24,3933,2,,,,174.89,0
6656020,05:37:48,05:37:48,3934,3,,,,406.96,0
6656020,05:38:10,05:38:10,3935,4,,,,625.94,0
6656020,05:38:43,05:38:43,3936,5,,,,855.41,0
6656020,05:39:14,05:39:14,3937,6,,,,1086.58,0
6656020,05:39:37,05:39:37,3938,7,,,,1270.1,0
6656020,05:41:14,05:41:14,3939,8,,,,2227.5,0
6656020,05:42:42,05:42:42,3940,9,,,,3079.68,0
6656020,05:43:26,05:43:26,3941,10,,,,3513.37,0
6656020,05:46:06,05:46:06,3942,11,,,,5008.9,0
6656020,05:47:20,05:47:20,3943,12,,,,5680.94,0
6656020,05:48:30,05:48:30,3944,13,,,,6400.77,0
6656020,05:50:00,05:50:00,3945,14,,,,7347.5,
6656020,05:50:30,05:50:30,3946,15,,,,7713.63,0
6656020,05:50:52,05:50:52,3947,16,,,,7942.69,0
6656020,05:51:17,05:51:17,3948,17,,,,8288.04,0
6656020,05:51:40,05:51:40,3949,18,,,,8497.55,0
6656020,05:51:53,05:51:53,3950,19,,,,8603.22,0
6656020,05:52:25,05:52:25,3951,20,,,,8868.78,0
6656020,05:52:41,05:52:41,3952,21,,,,8999.58,0
6656020,05:52:51,05:52:51,3953,22,,,,9083.35,0
6656020,05:53:04,05:53:04,3954,23,,,,9197.94,0
6656020,05:53:46,05:53:46,3955,24,,,,9632.22,0
6656020,05:54:10,05:54:10,3956,25,,,,9863.89,0
6656020,05:55:00,05:55:00,3957,26,,,,10369,0
6656020,05:55:28,05:55:28,3958,27,,,,10716.18,0
6656020,05:55:48,05:55:48,3959,28,,,,11000.84,0
6656020,05:56:04,05:56:04,3960,29,,,,11171.4,0
6656020,05:56:37,05:56:37,3961,30,,,,11516.52,0
6656020,05:57:06,05:57:06,3962,31,,,,11884.1,0
6656020,05:57:31,05:57:31,3963,32,,,,12127.25,0
6656020,05:57:51,05:57:51,3964,33,,,,12342.87,0
6656020,05:58:33,05:58:33,3965,34,,,,12761.49,0
6656020,05:59:34,05:59:34,3967,35,,,,13529.02,0
6656020,06:00:00,06:00:00,3968,36,,,,13851.61,0
6656020,06:00:18,06:00:18,3969,37,,,,14081.11,0
6656020,06:00:49,06:00:49,3970,38,,,,14393.85,0
6656020,06:01:21,06:01:21,3971,39,,,,14765.14,0
6656020,06:01:44,06:01:44,3972,40,,,,15066.61,0
6656020,06:02:12,06:02:12,3973,41,,,,15413.03,0
6656020,06:02:35,06:02:35,9603,42,,,,15663.58,0
6656020,06:02:54,06:02:54,3974,43,,,,15859.76,0
6656020,06:03:17,06:03:17,3975,44,,,,16089.63,0
6656020,06:03:42,06:03:42,3976,45,,,,16361.35,0
6656020,06:04:00,06:04:00,3977,46,,,,16556.84,
6656020,06:04:45,06:04:45,3978,47,,,,16909.43,0
6656020,06:05:24,06:05:24,3979,48,,,,17292.16,0
6656020,06:05:45,06:05:45,3980,49,,,,17497.65,0
6656020,06:06:38,06:06:38,3981,50,,,,17955.26,0
6656020,06:07:28,06:07:28,8153,51,,,,18430.53,0
6656020,06:08:04,06:08:04,3983,52,,,,18813.72,0
6656020,06:08:34,06:08:34,9557,53,,,,19121.58,0
6656020,06:08:55,06:08:55,299,54,,,,19350.79,0
6656020,06:09:42,06:09:42,10053,55,,,,19980.31,0
6656020,06:10:51,06:10:51,381,56,,,,20765.37,0
6656020,06:11:17,06:11:17,1745,57,,,,21089.34,0
6656020,06:11:33,06:11:33,1720,58,,,,21254.19,0
6656020,06:12:12,06:12:12,3985,59,,,,21721.77,0
6656020,06:17:00,06:17:00,7879,60,,,,25032.46,0
6656020,06:18:44,06:18:44,6545,61,,,,25751.35,0
6656020,06:21:21,06:21:21,317,62,,,,27312.84,0
6656020,06:27:00,06:27:00,9922,63,,1,,30596.07,
6656030,05:37:00,05:37:00,3932,1,,,1,0,
6656030,05:37:24,05:37:24,3933,2,,,,174.89,0
6656030,05:37:48,05:37:48,3934,3,,,,406.96,0
6656030,05:38:10,05:38:10,3935,4,,,,625.94,0
6656030,05:38:43,05:38:43,3936,5,,,,855.41,0
6656030,05:39:14,05:39:14,3937,6,,,,1086.58,0
6656030,05:39:37,05:39:37,3938,7,,,,1270.1,0
6656030,05:41:14,05:41:14,3939,8,,,,2227.5,0
6656030,05:42:42,05:42:42,3940,9,,,,3079.68,0
6656030,05:43:26,05:43:26,3941,10,,,,3513.37,0
6656030,05:46:06,05:46:06,3942,11,,,,5008.9,0
6656030,05:47:20,05:47:20,3943,12,,,,5680.94,0
6656030,05:48:30,05:48:30,3944,13,,,,6400.77,0
6656030,05:50:00,05:50:00,3945,14,,,,7347.5,
6656030,05:50:30,05:50:30,3946,15,,,,7713.63,0
6656030,05:50:52,05:50:52,3947,16,,,,7942.69,0
6656030,05:51:17,05:51:17,3948,17,,,,8288.04,0
6656030,05:51:40,05:51:40,3949,18,,,,8497.55,0
6656030,05:51:53,05:51:53,3950,19,,,,8603.22,0
6656030,05:52:25,05:52:25,3951,20,,,,8868.78,0
6656030,05:52:41,05:52:41,3952,21,,,,8999.58,0
6656030,05:52:51,05:52:51,3953,22,,,,9083.35,0
6656030,05:53:04,05:53:04,3954,23,,,,9197.94,0
6656030,05:53:46,05:53:46,3955,24,,,,9632.22,0
6656030,05:54:10,05:54:10,3956,25,,,,9863.89,0
6656030,05:55:00,05:55:00,3957,26,,,,10369,0
6656030,05:55:28,05:55:28,3958,27,,,,10716.18,0
6656030,05:55:48,05:55:48,3959,28,,,,11000.84,0
6656030,05:56:04,05:56:04,3960,29,,,,11171.4,0
6656030,05:56:37,05:56:37,3961,30,,,,11516.52,0
6656030,05:57:06,05:57:06,3962,31,,,,11884.1,0
6656030,05:57:31,05:57:31,3963,32,,,,12127.25,0
6656030,05:57:51,05:57:51,3964,33,,,,12342.87,0
6656030,05:58:33,05:58:33,3965,34,,,,12761.49,0
6656030,05:59:34,05:59:34,3967,35,,,,13529.02,0
6656030,06:00:00,06:00:00,3968,36,,,,13851.61,0
6656030,06:00:18,06:00:18,3969,37,,,,14081.11,0
6656030,06:00:49,06:00:49,3970,38,,,,14393.85,0
6656030,06:01:21,06:01:21,3971,39,,,,14765.14,0
6656030,06:01:44,06:01:44,3972,40,,,,15066.61,0
6656030,06:02:12,06:02:12,3973,41,,,,15413.03,0
6656030,06:02:35,06:02:35,9603,42,,,,15663.58,0
6656030,06:02:54,06:02:54,3974,43,,,,15859.76,0
6656030,06:03:17,06:03:17,3975,44,,,,16089.63,0
6656030,06:03:42,06:03:42,3976,45,,,,16361.35,0
6656030,06:04:00,06:04:00,3977,46,,,,16556.84,
6656030,06:04:45,06:04:45,3978,47,,,,16909.43,0
6656030,06:05:24,06:05:24,3979,48,,,,17292.16,0
6656030,06:05:45,06:05:45,3980,49,,,,17497.65,0
6656030,06:06:38,06:06:38,3981,50,,,,17955.26,0
6656030,06:07:28,06:07:28,8153,51,,,,18430.53,0
6656030,06:08:04,06:08:04,3983,52,,,,18813.72,0
6656030,06:08:34,06:08:34,9557,53,,,,19121.58,0
6656030,06:08:55,06:08:55,299,54,,,,19350.79,0
6656030,06:09:42,06:09:42,10053,55,,,,19980.31,0
6656030,06:10:51,06:10:51,381,56,,,,20765.37,0
6656030,06:11:17,06:11:17,1745,57,,,,21089.34,0
6656030,06:11:33,06:11:33,1720,58,,,,21254.19,0
6656030,06:12:12,06:12:12,3985,59,,,,21721.77,0
6656030,06:17:00,06:17:00,7879,60,,,,25032.46,0
6656030,06:18:44,06:18:44,6545,61,,,,25751.35,0
6656030,06:21:21,06:21:21,317,62,,,,27312.84,0
6656030,06:27:00,06:27:00,9922,63,,1,,30596.07,
6656040,05:37:00,05:37:00,3932,1,,,1,0,
6656040,05:37:24,05:37:24,3933,2,,,,174.89,0
6656040,05:37:48,05:37:48,3934,3,,,,406.96,0
6656040,05:38:10,05:38:10,3935,4,,,,625.94,0
6656040,05:38:43,05:38:43,3936,5,,,,855.41,0
6656040,05:39:14,05:39:14,3937,6,,,,1086.58,0
6656040,05:39:37,05:39:37,3938,7,,,,1270.1,0
6656040,05:41:14,05:41:14,3939,8,,,,2227.5,0
6656040,05:42:42,05:42:42,3940,9,,,,3079.68,0
6656040,05:43:26,05:43:26,3941,10,,,,3513.37,0
6656040,05:46:06,05:46:06,3942,11,,,,5008.9,0
6656040,05:47:20,05:47:20,3943,12,,,,5680.94,0
6656040,05:48:30,05:48:30,3944,13,,,,6400.77,0
6656040,05:50:00,05:50:00,3945,14,,,,7347.5,
6656040,05:50:30,05:50:30,3946,15,,,,7713.63,0
6656040,05:50:52,05:50:52,3947,16,,,,7942.69,0
6656040,05:51:17,05:51:17,3948,17,,,,8288.04,0
6656040,05:51:40,05:51:40,3949,18,,,,8497.55,0
6656040,05:51:53,05:51:53,3950,19,,,,8603.22,0
6656040,05:52:25,05:52:25,3951,20,,,,8868.78,0
6656040,05:52:41,05:52:41,3952,21,,,,8999.58,0
6656040,05:52:51,05:52:51,3953,22,,,,9083.35,0
6656040,05:53:04,05:53:04,3954,23,,,,9197.94,0
6656040,05:53:46,05:53:46,3955,24,,,,9632.22,0
6656040,05:54:10,05:54:10,3956,25,,,,9863.89,0
6656040,05:55:00,05:55:00,3957,26,,,,10369,0
6656040,05:55:28,05:55:28,3958,27,,,,10716.18,0
6656040,05:55:48,05:55:48,3959,28,,,,11000.84,0
6656040,05:56:04,05:56:04,3960,29,,,,11171.4,0
6656040,05:56:37,05:56:37,3961,30,,,,11516.52,0
6656040,05:57:06,05:57:06,3962,31,,,,11884.1,0
6656040,05:57:31,05:57:31,3963,32,,,,12127.25,0
6656040,05:57:51,05:57:51,3964,33,,,,12342.87,0
6656040,05:58:33,05:58:33,3965,34,,,,12761.49,0
6656040,05:59:34,05:59:34,3967,35,,,,13529.02,0
6656040,06:00:00,06:00:00,3968,36,,,,13851.61,0
6656040,06:00:18,06:00:18,3969,37,,,,14081.11,0
6656040,06:00:49,06:00:49,3970,38,,,,14393.85,0
6656040,06:01:21,06:01:21,3971,39,,,,14765.14,0
6656040,06:01:44,06:01:44,3972,40,,,,15066.61,0
6656040,06:02:12,06:02:12,3973,41,,,,15413.03,0
6656040,06:02:35,06:02:35,9603,42,,,,15663.58,0
6656040,06:02:54,06:02:54,3974,43,,,,15859.76,0
6656040,06:03:17,06:03:17,3975,44,,,,16089.63,0
6656040,06:03:42,06:03:42,3976,45,,,,16361.35,0
6656040,06:04:00,06:04:00,3977,46,,,,16556.84,
6656040,06:04:45,06:04:45,3978,47,,,,16909.43,0
6656040,06:05:24,06:05:24,3979,48,,,,17292.16,0
6656040,06:05:45,06:05:45,3980,49,,,,17497.65,0
6656040,06:06:38,06:06:38,3981,50,,,,17955.26,0
6656040,06:07:28,06:07:28,8153,51,,,,18430.53,0
6656040,06:08:04,06:08:04,3983,52,,,,18813.72,0
6656040,06:08:34,06:08:34,9557,53,,,,19121.58,0
6656040,06:08:55,06:08:55,299,54,,,,19350.79,0
6656040,06:09:42,06:09:42,10053,55,,,,19980.31,0
6656040,06:10:51,06:10:51,381,56,,,,20765.37,0
6656040,06:11:17,06:11:17,1745,57,,,,21089.34,0
6656040,06:11:33,06:11:33,1720,58,,,,21254.19,0
6656040,06:12:12,06:12:12,3985,59,,,,21721.77,0
6656040,06:17:00,06:17:00,7879,60,,,,25032.46,0
6656040,06:18:44,06:18:44,6545,61,,,,25751.35,0
6656040,06:21:21,06:21:21,317,62,,,,27312.84,0
6656040,06:27:00,06:27:00,9922,63,,1,,30596.07,
6656050,05:37:00,05:37:00,3932,1,,,1,0,
6656050,05:37:24,05:37:24,3933,2,,,,174.89,0
6656050,05:37:48,05:37:48,3934,3,,,,406.96,0
6656050,05:38:10,05:38:10,3935,4,,,,625.94,0
6656050,05:38:43,05:38:43,3936,5,,,,855.41,0
6656050,05:39:14,05:39:14,3937,6,,,,1086.58,0
6656050,05:39:37,05:39:37,3938,7,,,,1270.1,0
6656050,05:41:14,05:41:14,3939,8,,,,2227.5,0
6656050,05:42:42,05:42:42,3940,9,,,,3079.68,0
6656050,05:43:26,05:43:26,3941,10,,,,3513.37,0
6656050,05:46:06,05:46:06,3942,11,,,,5008.9,0
6656050,05:47:20,05:47:20,3943,12,,,,5680.94,0
6656050,05:48:30,05:48:30,3944,13,,,,6400.77,0
6656050,05:50:00,05:50:00,3945,14,,,,7347.5,
6656050,05:50:30,05:50:30,3946,15,,,,7713.63,0
6656050,05:50:52,05:50:52,3947,16,,,,7942.69,0
6656050,05:51:17,05:51:17,3948,17,,,,8288.04,0
6656050,05:51:40,05:51:40,3949,18,,,,8497.55,0
6656050,05:51:53,05:51:53,3950,19,,,,8603.22,0
6656050,05:52:25,05:52:25,3951,20,,,,8868.78,0
6656050,05:52:41,05:52:41,3952,21,,,,8999.58,0
6656050,05:52:51,05:52:51,3953,22,,,,9083.35,0
6656050,05:53:04,05:53:04,3954,23,,,,9197.94,0
6656050,05:53:46,05:53:46,3955,24,,,,9632.22,0
6656050,05:54:10,05:54:10,3956,25,,,,9863.89,0
6656050,05:55:00,05:55:00,3957,26,,,,10369,0
6656050,05:55:28,05:55:28,3958,27,,,,10716.18,0
6656050,05:55:48,05:55:48,3959,28,,,,11000.84,0
6656050,05:56:04,05:56:04,3960,29,,,,11171.4,0
6656050,05:56:37,05:56:37,3961,30,,,,11516.52,0
6656050,05:57:06,05:57:06,3962,31,,,,11884.1,0
6656050,05:57:31,05:57:31,3963,32,,,,12127.25,0
6656050,05:57:51,05:57:51,3964,33,,,,12342.87,0
6656050,05:58:33,05:58:33,3965,34,,,,12761.49,0
6656050,05:59:34,05:59:34,3967,35,,,,13529.02,0
6656050,06:00:00,06:00:00,3968,36,,,,13851.61,0
6656050,06:00:18,06:00:18,3969,37,,,,14081.11,0
6656050,06:00:49,06:00:49,3970,38,,,,14393.85,0
6656050,06:01:21,06:01:21,3971,39,,,,14765.14,0
6656050,06:01:44,06:01:44,3972,40,,,,15066.61,0
6656050,06:02:12,06:02:12,3973,41,,,,15413.03,0
6656050,06:02:35,06:02:35,9603,42,,,,15663.58,0
6656050,06:02:54,06:02:54,3974,43,,,,15859.76,0
6656050,06:03:17,06:03:17,3975,44,,,,16089.63,0
6656050,06:03:42,06:03:42,3976,45,,,,16361.35,0
6656050,06:04:00,06:04:00,3977,46,,,,16556.84,
6656050,06:04:45,06:04:45,3978,47,,,,16909.43,0
6656050,06:05:24,06:05:24,3979,48,,,,17292.16,0
6656050,06:05:45,06:05:45,3980,49,,,,17497.65,0
6656050,06:06:38,06:06:38,3981,50,,,,17955.26,0
6656050,06:07:28,06:07:28,8153,51,,,,18430.53,0
6656050,06:08:04,06:08:04,3983,52,,,,18813.72,0
6656050,06:08:34,06:08:34,9557,53,,,,19121.58,0
6656050,06:08:55,06:08:55,299,54,,,,19350.79,0
6656050,06:09:42,06:09:42,10053,55,,,,19980.31,0
6656050,06:10:51,06:10:51,381,56,,,,20765.37,0
6656050,06:11:17,06:11:17,1745,57,,,,21089.34,0
6656050,06:11:33,06:11:33,1720,58,,,,21254.19,0
6656050,06:12:12,06:12:12,3985,59,,,,21721.77,0
6656050,06:17:00,06:17:00,7879,60,,,,25032.46,0
6656050,06:18:44,06:18:44,6545,61,,,,25751.35,0
6656050,06:21:21,06:21:21,317,62,,,,27312.84,0
6656050,06:27:00,06:27:00,9922,63,,1,,30596.07,
6656060,05:37:00,05:37:00,3932,1,,,1,0,
6656060,05:37:24,05:37:24,3933,2,,,,174.89,0
6656060,05:37:48,05:37:48,3934,3,,,,406.96,0
6656060,05:38:10,05:38:10,3935,4,,,,625.94,0
6656060,05:38:43,05:38:43,3936,5,,,,855.41,0
6656060,05:39:14,05:39:14,3937,6,,,,1086.58,0
6656060,05:39:37,05:39:37,3938,7,,,,1270.1,0
6656060,05:41:14,05:41:14,3939,8,,,,2227.5,0
6656060,05:42:42,05:42:42,3940,9,,,,3079.68,0
6656060,05:43:26,05:43:26,3941,10,,,,3513.37,0
6656060,05:46:06,05:46:06,3942,11,,,,5008.9,0
6656060,05:47:20,05:47:20,3943,12,,,,5680.94,0
6656060,05:48:30,05:48:30,3944,13,,,,6400.77,0
6656060,05:50:00,05:50:00,3945,14,,,,7347.5,
6656060,05:50:30,05:50:30,3946,15,,,,7713.63,0
6656060,05:50:52,05:50:52,3947,16,,,,7942.69,0
6656060,05:51:17,05:51:17,3948,17,,,,8288.04,0
6656060,05:51:40,05:51:40,3949,18,,,,8497.55,0
6656060,05:51:53,05:51:53,3950,19,,,,8603.22,0
6656060,05:52:25,05:52:25,3951,20,,,,8868.78,0
6656060,05:52:41,05:52:41,3952,21,,,,8999.58,0
6656060,05:52:51,05:52:51,3953,22,,,,9083.35,0
6656060,05:53:04,05:53:04,3954,23,,,,9197.94,0
6656060,05:53:46,05:53:46,3955,24,,,,9632.22,0
6656060,05:54:10,05:54:10,3956,25,,,,9863.89,0
6656060,05:55:00,05:55:00,3957,26,,,,10369,0
6656060,05:55:28,05:55:28,3958,27,,,,10716.18,0
6656060,05:55:48,05:55:48,3959,28,,,,11000.84,0
6656060,05:56:04,05:56:04,3960,29,,,,11171.4,0
6656060,05:56:37,05:56:37,3961,30,,,,11516.52,0
6656060,05:57:06,05:57:06,3962,31,,,,11884.1,0
6656060,05:57:31,05:57:31,3963,32,,,,12127.25,0
6656060,05:57:51,05:57:51,3964,33,,,,12342.87,0
6656060,05:58:33,05:58:33,3965,34,,,,12761.49,0
6656060,05:59:34,05:59:34,3967,35,,,,13529.02,0
6656060,06:00:00,06:00:00,3968,36,,,,13851.61,0
6656060,06:00:18,06:00:18,3969,37,,,,14081.11,0
6656060,06:00:49,06:00:49,3970,38,,,,14393.85,0
6656060,06:01:21,06:01:21,3971,39,,,,14765.14,0
6656060,06:01:44,06:01:44,3972,40,,,,15066.61,0
6656060,06:02:12,06:02:12,3973,41,,,,15413.03,0
6656060,06:02:35,06:02:35,9603,42,,,,15663.58,0
6656060,06:02:54,06:02:54,3974,43,,,,15859.76,0
6656060,06:03:17,06:03:17,3975,44,,,,16089.63,0
6656060,06:03:42,06:03:42,3976,45,,,,16361.35,0
6656060,06:04:00,06:04:00,3977,46,,,,16556.84,
6656060,06:04:45,06:04:45,3978,47,,,,16909.43,0
6656060,06:05:24,06:05:24,3979,48,,,,17292.16,0
6656060,06:05:45,06:05:45,3980,49,,,,17497.65,0
6656060,06:06:38,06:06:38,3981,50,,,,17955.26,0
6656060,06:07:28,06:07:28,8153,51,,,,18430.53,0
6656060,06:08:04,06:08:04,3983,52,,,,18813.72,0
6656060,06:08:34,06:08:34,9557,53,,,,19121.58,0
6656060,06:08:55,06:08:55,299,54,,,,19350.79,0
6656060,06:09:42,06:09:42,10053,55,,,,19980.31,0
6656060,06:10:51,06:10:51,381,56,,,,20765.37,0
6656060,06:11:17,06:11:17,1745,57,,,,21089.34,0
6656060,06:11:33,06:11:33,1720,58,,,,21254.19,0
6656060,06:12:12,06:12:12,3985,59,,,,21721.77,0
6656060,06:17:00,06:17:00,7879,60,,,,25032.46,0
6656060,06:18:44,06:18:44,6545,61,,,,25751.35,0
6656060,06:21:21,06:21:21,317,62,,,,27312.84,0
6656060,06:27:00,06:27:00,9922,63,,1,,30596.07,
6656100,05:37:00,05:37:00,3932,1,,,1,0,
6656100,05:37:24,05:37:24,3933,2,,,,174.89,0
6656100,05:37:48,05:37:48,3934,3,,,,406.96,0
6656100,05:38:10,05:38:10,3935,4,,,,625.94,0
6656100,05:38:43,05:38:43,3936,5,,,,855.41,0
6656100,05:39:14,05:39:14,3937,6,,,,1086.58,0
6656100,05:39:37,05:39:37,3938,7,,,,1270.1,0
6656100,05:41:14,05:41:14,3939,8,,,,2227.5,0
6656100,05:42:42,05:42:42,3940,9,,,,3079.68,0
6656100,05:43:26,05:43:26,3941,10,,,,3513.37,0
6656100,05:46:06,05:46:06,3942,11,,,,5008.9,0
6656100,05:47:20,05:47:20,3943,12,,,,5680.94,0
6656100,05:48:30,05:48:30,3944,13,,,,6400.77,0
6656100,05:50:00,05:50:00,3945,14,,,,7347.5,
6656100,05:50:30,05:50:30,3946,15,,,,7713.63,0
6656100,05:50:52,05:50:52,3947,16,,,,7942.69,0
6656100,05:51:17,05:51:17,3948,17,,,,8288.04,0
6656100,05:51:40,05:51:40,3949,18,,,,8497.55,0
6656100,05:51:53,05:51:53,3950,19,,,,8603.22,0
6656100,05:52:25,05:52:25,3951,20,,,,8868.78,0
6656100,05:52:41,05:52:41,3952,21,,,,8999.58,0
6656100,05:52:51,05:52:51,3953,22,,,,9083.35,0
6656100,05:53:04,05:53:04,3954,23,,,,9197.94,0
6656100,05:53:46,05:53:46,3955,24,,,,9632.22,0
6656100,05:54:10,05:54:10,3956,25,,,,9863.89,0
6656100,05:55:00,05:55:00,3957,26,,,,10369,0
6656100,05:55:28,05:55:28,3958,27,,,,10716.18,0
6656100,05:55:48,05:55:48,3959,28,,,,11000.84,0
6656100,05:56:04,05:56:04,3960,29,,,,11171.4,0
6656100,05:56:37,05:56:37,3961,30,,,,11516.52,0
6656100,05:57:06,05:57:06,3962,31,,,,11884.1,0
6656100,05:57:31,05:57:31,3963,32,,,,12127.25,0
6656100,05:57:51,05:57:51,3964,33,,,,12342.87,0
6656100,05:58:33,05:58:33,3965,34,,,,12761.49,0
6656100,05:59:34,05:59:34,3967,35,,,,13529.02,0
6656100,06:00:00,06:00:00,3968,36,,,,13851.61,0
6656100,06:00:18,06:00:18,3969,37,,,,14081.11,0
6656100,06:00:49,06:00:49,3970,38,,,,14393.85,0
6656100,06:01:21,06:01:21,3971,39,,,,14765.14,0
6656100,06:01:44,06:01:44,3972,40,,,,15066.61,0
6656100,06:02:12,06:02:12,3973,41,,,,15413.03,0
6656100,06:02:35,06:02:35,9603,42,,,,15663.58,0
6656100,06:02:54,06:02:54,3974,43,,,,15859.76,0
6656100,06:03:17,06:03:17,3975,44,,,,16089.63,0
6656100,06:03:42,06:03:42,3976,45,,,,16361.35,0
6656100,06:04:00,06:04:00,3977,46,,,,16556.84,
6656100,06:04:45,06:04:45,3978,47,,,,16909.43,0
6656100,06:05:24,06:05:24,3979,48,,,,17292.16,0
6656100,06:05:45,06:05:45,3980,49,,,,17497.65,0
6656100,06:06:38,06:06:38,3981,50,,,,17955.26,0
6656100,06:07:28,06:07:28,8153,51,,,,18430.53,0
6656100,06:08:04,06:08:04,3983,52,,,,18813.72,0
6656100,06:08:34,06:08:34,9557,53,,,,19121.58,0
6656100,06:08:55,06:08:55,299,54,,,,19350.79,0
6656100,06:09:42,06:09:42,10053,55,,,,19980.31,0
6656100,06:10:51,06:10:51,381,56,,,,20765.37,0
6656100,06:11:17,06:11:17,1745,57,,,,21089.34,0
6656100,06:11:33,06:11:33,1720,58,,,,21254.19,0
6656100,06:12:12,06:12:12,3985,59,,,,21721.77,0
6656100,06:17:00,06:17:00,7879,60,,,,25032.46,0
6656100,06:18:44,06:18:44,6545,61,,,,25751.35,0
6656100,06:21:21,06:21:21,317,62,,,,27312.84,0
6656100,06:27:00,06:27:00,9922,63,,1,,30596.07,
6656110,05:37:00,05:37:00,3932,1,,,1,0,
6656110,05:37:24,05:37:24,3933,2,,,,174.89,0
6656110,05:37:48,05:37:48,3934,3,,,,406.96,0
6656110,05:38:10,05:38:10,3935,4,,,,625.94,0
6656110,05:38:43,05:38:43,3936,5,,,,855.41,0
6656110,05:39:14,05:39:14,3937,6,,,,1086.58,0
6656110,05:39:37,05:39:37,3938,7,,,,1270.1,0
6656110,05:41:14,05:41:14,3939,8,,,,2227.5,0
6656110,05:42:42,05:42:42,3940,9,,,,3079.68,0
6656110,05:43:26,05:43:26,3941,10,,,,3513.37,0
6656110,05:46:06,05:46:06,3942,11,,,,5008.9,0
6656110,05:47:20,05:47:20,3943,12,,,,5680.94,0
6656110,05:48:30,05:48:30,3944,13,,,,6400.77,0
6656110,05:50:00,05:50:00,3945,14,,,,7347.5,
6656110,05:50:30,05:50:30,3946,15,,,,7713.63,0
6656110,05:50:52,05:50:52,3947,16,,,,7942.69,0
6656110,05:51:17,05:51:17,3948,17,,,,8288.04,0
6656110,05:51:40,05:51:40,3949,18,,,,8497.55,0
6656110,05:51:53,05:51:53,3950,19,,,,8603.22,0
6656110,05:52:25,05:52:25,3951,20,,,,8868.78,0
6656110,05:52:41,05:52:41,3952,21,,,,8999.58,0
6656110,05:52:51,05:52:51,3953,22,,,,9083.35,0
6656110,05:53:04,05:53:04,3954,23,,,,9197.94,0
6656110,05:53:46,05:53:46,3955,24,,,,9632.22,0
6656110,05:54:10,05:54:10,3956,25,,,,9863.89,0
6656110,05:55:00,05:55:00,3957,26,,,,10369,0
6656110,05:55:28,05:55:28,3958,27,,,,10716.18,0
6656110,05:55:48,05:55:48,3959,28,,,,11000.84,0
6656110,05:56:04,05:56:04,3960,29,,,,11171.4,0
6656110,05:56:37,05:56:37,3961,30,,,,11516.52,0
6656110,05:57:06,05:57:06,3962,31,,,,11884.1,0
6656110,05:57:31,05:57:31,3963,32,,,,12127.25,0
6656110,05:57:51,05:57:51,3964,33,,,,12342.87,0
6656110,05:58:33,05:58:33,3965,34,,,,12761.49,0
6656110,05:59:34,05:59:34,3967,35,,,,13529.02,0
6656110,06:00:00,06:00:00,3968,36,,,,13851.61,0
6656110,06:00:18,06:00:18,3969,37,,,,14081.11,0
6656110,06:00:49,06:00:49,3970,38,,,,14393.85,0
6656110,06:01:21,06:01:21,3971,39,,,,14765.14,0
6656110,06:01:44,06:01:44,3972,40,,,,15066.61,0
6656110,06:02:12,06:02:12,3973,41,,,,15413.03,0
6656110,06:02:35,06:02:35,9603,42,,,,15663.58,0
6656110,06:02:54,06:02:54,3974,43,,,,15859.76,0
6656110,06:03:17,06:03:17,3975,44,,,,16089.63,0
6656110,06:03:42,06:03:42,3976,45,,,,16361.35,0
6656110,06:04:00,06:04:00,3977,46,,,,16556.84,
6656110,06:04:45,06:04:45,3978,47,,,,16909.43,0
6656110,06:05:24,06:05:24,3979,48,,,,17292.16,0
6656110,06:05:45,06:05:45,3980,49,,,,17497.65,0
6656110,06:06:38,06:06:38,3981,50,,,,17955.26,0
6656110,06:07:28,06:07:28,8153,51,,,,18430.53,0
6656110,06:08:04,06:08:04,3983,52,,,,18813.72,0
6656110,06:08:34,06:08:34,9557,53,,,,19121.58,0
6656110,06:08:55,06:08:55,299,54,,,,19350.79,0
6656110,06:09:42,06:09:42,10053,55,,,,19980.31,0
6656110,06:10:51,06:10:51,381,56,,,,20765.37,0
6656110,06:11:17,06:11:17,1745,57,,,,21089.34,0
6656110,06:11:33,06:11:33,1720,58,,,,21254.19,0
6656110,06:12:12,06:12:12,3985,59,,,,21721.77,0
6656110,06:17:00,06:17:00,7879,60,,,,25032.46,0
6656110,06:18:44,06:18:44,6545,61,,,,25751.35,0
6656110,06:21:21,06:21:21,317,62,,,,27312.84,0
6656110,06:27:00,06:27:00,9922,63,,1,,30596.07,
15860020,17:39:00,17:39:00,9872,1,,,1,0,
15860020,17:49:10,17:49:10,8965,2,,,,4577.1,0
15860020,17:51:17,17:51:17,7880,3,,,,5275.1,0
15860020,17:57:35,17:57:35,3986,4,,,,8602.02,0
15860020,17:58:46,17:58:46,1724,5,,,,9075.55,0
15860020,17:59:39,17:59:39,9557,6,,,,9515.81,0
15860020,18:00:12,18:00:12,299,7,,,,9743.75,0
15860020,18:01:10,18:01:10,10054,8,,,,10306.55,0
15860020,18:02:41,18:02:41,381,9,,,,11157.38,0
15860020,18:03:23,18:03:23,1745,10,,,,11491.66,0
15860020,18:03:38,18:03:38,8698,11,,,,11608.65,0
15860020,18:04:33,18:04:33,8154,12,,,,12128.9,0
15860020,18:05:37,18:05:37,3989,13,,,,12580.57,0
15860020,18:06:57,18:06:57,3990,14,,,,13123.02,0
15860020,18:07:16,18:07:16,3991,15,,,,13269.49,0
15860020,18:08:06,18:08:06,3992,16,,,,13630.29,0
15860020,18:09:00,18:09:00,3993,17,,,,13921.21,
15860020,18:09:12,18:09:12,3994,18,,,,14053.71,0
15860020,18:09:26,18:09:26,3995,19,,,,14198.49,0
15860020,18:09:48,18:09:48,3996,20,,,,14453.5,0
15860020,18:10:10,18:10:10,9602,21,,,,14661.38,0
15860020,18:10:29,18:10:29,3997,22,,,,14880.03,0
15860020,18:10:51,18:10:51,3998,23,,,,15119.33,0
15860020,18:11:18,18:11:18,3999,24,,,,15457.55,0
15860020,18:11:38,18:11:38,4000,25,,,,15713.44,0
15860020,18:12:11,18:12:11,4001,26,,,,16137.38,0
15860020,18:12:46,18:12:46,4002,27,,,,16493.98,0
15860020,18:13:01,18:13:01,4003,28,,,,16668.49,0
15860020,18:13:27,18:13:27,4004,29,,,,16989.63,0
15860020,18:14:26,18:14:26,4006,30,,,,17723.45,0
15860020,18:15:12,18:15:12,4007,31,,,,18179.79,0
15860020,18:15:32,18:15:32,4008,32,,,,18374.87,0
15860020,18:16:00,18:16:00,9059,33,,,,18673.92,0
15860020,18:16:24,18:16:24,4010,34,,,,18970.06,0
15860020,18:17:00,18:17:00,4011,35,,,,19365.2,
15860020,18:17:16,18:17:16,3947,36,,,,19528.38,0
15860020,18:17:42,18:17:42,3948,37,,,,19873.73,0
15860020,18:18:06,18:18:06,3949,38,,,,20083.24,0
15860020,18:18:20,18:18:20,3950,39,,,,20188.91,0
15860020,18:18:53,18:18:53,3951,40,,,,20454.47,0
15860020,18:19:10,18:19:10,3952,41,,,,20585.27,0
15860020,18:19:20,18:19:20,3953,42,,,,20669.04,0
15860020,18:19:34,18:19:34,3954,43,,,,20783.63,0
15860020,18:20:18,18:20:18,3955,44,,,,21217.91,0
15860020,18:20:43,18:20:43,3956,45,,,,21449.58,0
15860020,18:21:37,18:21:37,3957,46,,,,21954.72,0
15860020,18:22:07,18:22:07,3958,47,,,,22301.9,0
15860020,18:22:27,18:22:27,3959,48,,,,22586.56,0
15860020,18:22:57,18:22:57,4012,49,,,,22919.01,0
15860020,18:23:21,18:23:21,3953,50,,,,23144.93,0
15860020,18:23:35,18:23:35,3954,51,,,,23259.52,0
15860020,18:24:39,18:24:39,4013,52,,,,24131.03,0
15860020,18:25:35,18:25:35,4014,53,,,,24855.31,0
15860020,18:26:39,18:26:39,4015,54,,,,25609.32,0
15860020,18:28:43,18:28:43,4016,55,,,,26977.19,0
15860020,18:29:27,18:29:27,4017,56,,,,27481.54,0
15860020,18:30:34,18:30:34,4018,57,,,,28287.65,0
15860020,18:31:48,18:31:48,4019,58,,,,29210.45,0
15860020,18:32:09,18:32:09,4020,59,,,,29446.87,0
15860020,18:32:28,18:32:28,4021,60,,,,29635.55,0
15860020,18:33:08,18:33:08,4022,61,,,,29971.1,0
15860020,18:33:22,18:33:22,4023,62,,,,30139.3,0
15860020,18:33:49,18:33:49,4024,63,,,,30443.94,0
15860020,18:34:00,18:34:00,3932,64,,1,,30551.89,
15860030,17:39:00,17:39:00,9872,1,,,1,0,
15860030,17:49:10,17:49:10,8965,2,,,,4577.1,0
15860030,17:51:17,17:51:17,7880,3,,,,5275.1,0
15860030,17:57:35,17:57:35,3986,4,,,,8602.02,0
15860030,17:58:46,17:58:46,1724,5,,,,9075.55,0
15860030,17:59:39,17:59:39,9557,6,,,,9515.81,0
15860030,18:00:12,18:00:12,299,7,,,,9743.75,0
15860030,18:01:10,18:01:10,10054,8,,,,10306.55,0
15860030,18:02:41,18:02:41,381,9,,,,11157.38,0
15860030,18:03:23,18:03:23,1745,10,,,,11491.66,0
15860030,18:03:38,18:03:38,8698,11,,,,11608.65,0
15860030,18:04:33,18:04:33,8154,12,,,,12128.9,0
15860030,18:05:37,18:05:37,3989,13,,,,12580.57,0
15860030,18:06:57,18:06:57,3990,14,,,,13123.02,0
15860030,18:07:16,18:07:16,3991,15,,,,13269.49,0
15860030,18:08:06,18:08:06,3992,16,,,,13630.29,0
15860030,18:09:00,18:09:00,3993,17,,,,13921.21,
15860030,18:09:12,18:09:12,3994,18,,,,14053.71,0
15860030,18:09:26,18:09:26,3995,19,,,,14198.49,0
15860030,18:09:48,18:09:48,3996,20,,,,14453.5,0
15860030,18:10:10,18:10:10,9602,21,,,,14661.38,0
15860030,18:10:29,18:10:29,3997,22,,,,14880.03,0
15860030,18:10:51,18:10:51,3998,23,,,,15119.33,0
15860030,18:11:18,18:11:18,3999,24,,,,15457.55,0
15860030,18:11:38,18:11:38,4000,25,,,,15713.44,0
15860030,18:12:11,18:12:11,4001,26,,,,16137.38,0
15860030,18:12:46,18:12:46,4002,27,,,,16493.98,0
15860030,18:13:01,18:13:01,4003,28,,,,16668.49,0
15860030,18:13:27,18:13:27,4004,29,,,,16989.63,0
15860030,18:14:26,18:14:26,4006,30,,,,17723.45,0
15860030,18:15:12,18:15:12,4007,31,,,,18179.79,0
15860030,18:15:32,18:15:32,4008,32,,,,18374.87,0
15860030,18:16:00,18:16:00,9059,33,,,,18673.92,0
15860030,18:16:24,18:16:24,4010,34,,,,18970.06,0
15860030,18:17:00,18:17:00,4011,35,,,,19365.2,
15860030,18:17:16,18:17:16,3947,36,,,,19528.38,0
15860030,18:17:42,18:17:42,3948,37,,,,19873.73,0
15860030,18:18:06,18:18:06,3949,38,,,,20083.24,0
15860030,18:18:20,18:18:20,3950,39,,,,20188.91,0
15860030,18:18:53,18:18:53,3951,40,,,,20454.47,0
15860030,18:19:10,18:19:10,3952,41,,,,20585.27,0
15860030,18:19:20,18:19:20,3953,42,,,,20669.04,0
15860030,18:19:34,18:19:34,3954,43,,,,20783.63,0
15860030,18:20:18,18:20:18,3955,44,,,,21217.91,0
15860030,18:20:43,18:20:43,3956,45,,,,21449.58,0
15860030,18:21:37,18:21:37,3957,46,,,,21954.72,0
15860030,18:22:07,18:22:07,3958,47,,,,22301.9,0
15860030,18:22:27,18:22:27,3959,48,,,,22586.56,0
15860030,18:22:57,18:22:57,4012,49,,,,22919.01,0
15860030,18:23:21,18:23:21,3953,50,,,,23144.93,0
15860030,18:23:35,18:23:35,3954,51,,,,23259.52,0
15860030,18:24:39,18:24:39,4013,52,,,,24131.03,0
15860030,18:25:35,18:25:35,4014,53,,,,24855.31,0
15860030,18:26:39,18:26:39,4015,54,,,,25609.32,0
15860030,18:28:43,18:28:43,4016,55,,,,26977.19,0
15860030,18:29:27,18:29:27,4017,56,,,,27481.54,0
15860030,18:30:34,18:30:34,4018,57,,,,28287.65,0
15860030,18:31:48,18:31:48,4019,58,,,,29210.45,0
15860030,18:32:09,18:32:09,4020,59,,,,29446.87,0
15860030,18:32:28,18:32:28,4021,60,,,,29635.55,0
15860030,18:33:08,18:33:08,4022,61,,,,29971.1,0
15860030,18:33:22,18:33:22,4023,62,,,,30139.3,0
15860030,18:33:49,18:33:49,4024,63,,,,30443.94,0
15860030,18:34:00,18:34:00,3932,64,,1,,30551.89,
15860040,17:39:00,17:39:00,9872,1,,,1,0,
15860040,17:49:10,17:49:10,8965,2,,,,4577.1,0
15860040,17:51:17,17:51:17,7880,3,,,,5275.1,0
15860040,17:57:35,17:57:35,3986,4,,,,8602.02,0
15860040,17:58:46,17:58:46,1724,5,,,,9075.55,0
15860040,17:59:39,17:59:39,9557,6,,,,9515.81,0
15860040,18:00:12,18:00:12,299,7,,,,9743.75,0
15860040,18:01:10,18:01:10,10054,8,,,,10306.55,0
15860040,18:02:41,18:02:41,381,9,,,,11157.38,0
15860040,18:03:23,18:03:23,1745,10,,,,11491.66,0
15860040,18:03:38,18:03:38,8698,11,,,,11608.65,0
15860040,18:04:33,18:04:33,8154,12,,,,12128.9,0
15860040,18:05:37,18:05:37,3989,13,,,,12580.57,0
15860040,18:06:57,18:06:57,3990,14,,,,13123.02,0
15860040,18:07:16,18:07:16,3991,15,,,,13269.49,0
15860040,18:08:06,18:08:06,3992,16,,,,13630.29,0
15860040,18:09:00,18:09:00,3993,17,,,,13921.21,
15860040,18:09:12,18:09:12,3994,18,,,,14053.71,0
15860040,18:09:26,18:09:26,3995,19,,,,14198.49,0
15860040,18:09:48,18:09:48,3996,20,,,,14453.5,0
15860040,18:10:10,18:10:10,9602,21,,,,14661.38,0
15860040,18:10:29,18:10:29,3997,22,,,,14880.03,0
15860040,18:10:51,18:10:51,3998,23,,,,15119.33,0
15860040,18:11:18,18:11:18,3999,24,,,,15457.55,0
15860040,18:11:38,18:11:38,4000,25,,,,15713.44,0
15860040,18:12:11,18:12:11,4001,26,,,,16137.38,0
15860040,18:12:46,18:12:46,4002,27,,,,16493.98,0
15860040,18:13:01,18:13:01,4003,28,,,,16668.49,0
15860040,18:13:27,18:13:27,4004,29,,,,16989.63,0
15860040,18:14:26,18:14:26,4006,30,,,,17723.45,0
15860040,18:15:12,18:15:12,4007,31,,,,18179.79,0
15860040,18:15:32,18:15:32,4008,32,,,,18374.87,0
15860040,18:16:00,18:16:00,9059,33,,,,18673.92,0
15860040,18:16:24,18:16:24,4010,34,,,,18970.06,0
15860040,18:17:00,18:17:00,4011,35,,,,19365.2,
15860040,18:17:16,18:17:16,3947,36,,,,19528.38,0
15860040,18:17:42,18:17:42,3948,37,,,,19873.73,0
15860040,18:18:06,18:18:06,3949,38,,,,20083.24,0
15860040,18:18:20,18:18:20,3950,39,,,,20188.91,0
15860040,18:18:53,18:18:53,3951,40,,,,20454.47,0
15860040,18:19:10,18:19:10,3952,41,,,,20585.27,0
15860040,18:19:20,18:19:20,3953,42,,,,20669.04,0
15860040,18:19:34,18:19:34,3954,43,,,,20783.63,0
15860040,18:20:18,18:20:18,3955,44,,,,21217.91,0
15860040,18:20:43,18:20:43,3956,45,,,,21449.58,0
15860040,18:21:37,18:21:37,3957,46,,,,21954.72,0
15860040,18:22:07,18:22:07,3958,47,,,,22301.9,0
15860040,18:22:27,18:22:27,3959,48,,,,22586.56,0
15860040,18:22:57,18:22:57,4012,49,,,,22919.01,0
15860040,18:23:21,18:23:21,3953,50,,,,23144.93,0
15860040,18:23:35,18:23:35,3954,51,,,,23259.52,0
15860040,18:24:39,18:24:39,4013,52,,,,24131.03,0
15860040,18:25:35,18:25:35,4014,53,,,,24855.31,0
15860040,18:26:39,18:26:39,4015,54,,,,25609.32,0
15860040,18:28:43,18:28:43,4016,55,,,,26977.19,0
15860040,18:29:27,18:29:27,4017,56,,,,27481.54,0
15860040,18:30:34,18:30:34,4018,57,,,,28287.65,0
15860040,18:31:48,18:31:48,4019,58,,,,29210.45,0
15860040,18:32:09,18:32:09,4020,59,,,,29446.87,0
15860040,18:32:28,18:32:28,4021,60,,,,29635.55,0
15860040,18:33:08,18:33:08,4022,61,,,,29971.1,0
15860040,18:33:22,18:33:22,4023,62,,,,30139.3,0
15860040,18:33:49,18:33:49,4024,63,,,,30443.94,0
15860040,18:34:00,18:34:00,3932,64,,1,,30551.89,
15860050,17:39:00,17:39:00,9872,1,,,1,0,
15860050,17:49:10,17:49:10,8965,2,,,,4577.1,0
15860050,17:51:17,17:51:17,7880,3,,,,5275.1,0
15860050,17:57:35,17:57:35,3986,4,,,,8602.02,0
15860050,17:58:46,17:58:46,1724,5,,,,9075.55,0
15860050,17:59:39,17:59:39,9557,6,,,,9515.81,0
15860050,18:00:12,18:00:12,299,7,,,,9743.75,0
15860050,18:01:10,18:01:10,10054,8,,,,10306.55,0
15860050,18:02:41,18:02:41,381,9,,,,11157.38,0
15860050,18:03:23,18:03:23,1745,10,,,,11491.66,0
15860050,18:03:38,18:03:38,8698,11,,,,11608.65,0
15860050,18:04:33,18:04:33,8154,12,,,,12128.9,0
15860050,18:05:37,18:05:37,3989,13,,,,12580.57,0
15860050,18:06:57,18:06:57,3990,14,,,,13123.02,0
15860050,18:07:16,18:07:16,3991,15,,,,13269.49,0
15860050,18:08:06,18:08:06,3992,16,,,,13630.29,0
15860050,18:09:00,18:09:00,3993,17,,,,13921.21,
15860050,18:09:12,18:09:12,3994,18,,,,14053.71,0
15860050,18:09:26,18:09:26,3995,19,,,,14198.49,0
15860050,18:09:48,18:09:48,3996,20,,,,14453.5,0
15860050,18:10:10,18:10:10,9602,21,,,,14661.38,0
15860050,18:10:29,18:10:29,3997,22,,,,14880.03,0
15860050,18:10:51,18:10:51,3998,23,,,,15119.33,0
15860050,18:11:18,18:11:18,3999,24,,,,15457.55,0
15860050,18:11:38,18:11:38,4000,25,,,,15713.44,0
15860050,18:12:11,18:12:11,4001,26,,,,16137.38,0
15860050,18:12:46,18:12:46,4002,27,,,,16493.98,0
15860050,18:13:01,18:13:01,4003,28,,,,16668.49,0
15860050,18:13:27,18:13:27,4004,29,,,,16989.63,0
15860050,18:14:26,18:14:26,4006,30,,,,17723.45,0
15860050,18:15:12,18:15:12,4007,31,,,,18179.79,0
15860050,18:15:32,18:15:32,4008,32,,,,18374.87,0
15860050,18:16:00,18:16:00,9059,33,,,,18673.92,0
15860050,18:16:24,18:16:24,4010,34,,,,18970.06,0
15860050,18:17:00,18:17:00,4011,35,,,,19365.2,
15860050,18:17:16,18:17:16,3947,36,,,,19528.38,0
15860050,18:17:42,18:17:42,3948,37,,,,19873.73,0
15860050,18:18:06,18:18:06,3949,38,,,,20083.24,0
15860050,18:18:20,18:18:20,3950,39,,,,20188.91,0
15860050,18:18:53,18:18:53,3951,40,,,,20454.47,0
15860050,18:19:10,18:19:10,3952,41,,,,20585.27,0
15860050,18:19:20,18:19:20,3953,42,,,,20669.04,0
15860050,18:19:34,18:19:34,3954,43,,,,20783.63,0
15860050,18:20:18,18:20:18,3955,44,,,,21217.91,0
15860050,18:20:43,18:20:43,3956,45,,,,21449.58,0
15860050,18:21:37,18:21:37,3957,46,,,,21954.72,0
15860050,18:22:07,18:22:07,3958,47,,,,22301.9,0
15860050,18:22:27,18:22:27,3959,48,,,,22586.56,0
15860050,18:22:57,18:22:57,4012,49,,,,22919.01,0
15860050,18:23:21,18:23:21,3953,50,,,,23144.93,0
15860050,18:23:35,18:23:35,3954,51,,,,23259.52,0
15860050,18:24:39,18:24:39,4013,52,,,,24131.03,0
15860050,18:25:35,18:25:35,4014,53,,,,24855.31,0
15860050,18:26:39,18:26:39,4015,54,,,,25609.32,0
15860050,18:28:43,18:28:43,4016,55,,,,26977.19,0
15860050,18:29:27,18:29:27,4017,56,,,,27481.54,0
15860050,18:30:34,18:30:34,4018,57,,,,28287.65,0
15860050,18:31:48,18:31:48,4019,58,,,,29210.45,0
15860050,18:32:09,18:32:09,4020,59,,,,29446.87,0
15860050,18:32:28,18:32:28,4021,60,,,,29635.55,0
15860050,18:33:08,18:33:08,4022,61,,,,29971.1,0
15860050,18:33:22,18:33:22,4023,62,,,,30139.3,0
15860050,18:33:49,18:33:49,4024,63,,,,30443.94,0
15860050,18:34:00,18:34:00,3932,64,,1,,30551.89,
15860060,17:39:00,17:39:00,9872,1,,,1,0,
15860060,17:49:10,17:49:10,8965,2,,,,4577.1,0
15860060,17:51:17,17:51:17,7880,3,,,,5275.1,0
15860060,17:57:35,17:57:35,3986,4,,,,8602.02,0
15860060,17:58:46,17:58:46,1724,5,,,,9075.55,0
15860060,17:59:39,17:59:39,9557,6,,,,9515.81,0
15860060,18:00:12,18:00:12,299,7,,,,9743.75,0
15860060,18:01:10,18:01:10,10054,8,,,,10306.55,0
15860060,18:02:41,18:02:41,381,9,,,,11157.38,0
15860060,18:03:23,18:03:23,1745,10,,,,11491.66,0
15860060,18:03:38,18:03:38,8698,11,,,,11608.65,0
15860060,18:04:33,18:04:33,8154,12,,,,12128.9,0
15860060,18:05:37,18:05:37,3989,13,,,,12580.57,0
15860060,18:06:57,18:06:57,3990,14,,,,13123.02,0
15860060,18:07:16,18:07:16,3991,15,,,,13269.49,0
15860060,18:08:06,18:08:06,3992,16,,,,13630.29,0
15860060,18:09:00,18:09:00,3993,17,,,,13921.21,
15860060,18:09:12,18:09:12,3994,18,,,,14053.71,0
15860060,18:09:26,18:09:26,3995,19,,,,14198.49,0
15860060,18:09:48,18:09:48,3996,20,,,,14453.5,0
15860060,18:10:10,18:10:10,9602,21,,,,14661.38,0
15860060,18:10:29,18:10:29,3997,22,,,,14880.03,0
15860060,18:10:51,18:10:51,3998,23,,,,15119.33,0
15860060,18:11:18,18:11:18,3999,24,,,,15457.55,0
15860060,18:11:38,18:11:38,4000,25,,,,15713.44,0
15860060,18:12:11,18:12:11,4001,26,,,,16137.38,0
15860060,18:12:46,18:12:46,4002,27,,,,16493.98,0
15860060,18:13:01,18:13:01,4003,28,,,,16668.49,0
15860060,18:13:27,18:13:27,4004,29,,,,16989.63,0
15860060,18:14:26,18:14:26,4006,30,,,,17723.45,0
15860060,18:15:12,18:15:12,4007,31,,,,18179.79,0
15860060,18:15:32,18:15:32,4008,32,,,,18374.87,0
15860060,18:16:00,18:16:00,9059,33,,,,18673.92,0
15860060,18:16:24,18:16:24,4010,34,,,,18970.06,0
15860060,18:17:00,18:17:00,4011,35,,,,19365.2,
15860060,18:17:16,18:17:16,3947,36,,,,19528.38,0
15860060,18:17:42,18:17:42,3948,37,,,,19873.73,0
15860060,18:18:06,18:18:06,3949,38,,,,20083.24,0
15860060,18:18:20,18:18:20,3950,39,,,,20188.91,0
15860060,18:18:53,18:18:53,3951,40,,,,20454.47,0
15860060,18:19:10,18:19:10,3952,41,,,,20585.27,0
15860060,18:19:20,18:19:20,3953,42,,,,20669.04,0
15860060,18:19:34,18:19:34,3954,43,,,,20783.63,0
15860060,18:20:18,18:20:18,3955,44,,,,21217.91,0
15860060,18:20:43,18:20:43,3956,45,,,,21449.58,0
15860060,18:21:37,18:21:37,3957,46,,,,21954.72,0
15860060,18:22:07,18:22:07,3958,47,,,,22301.9,0
15860060,18:22:27,18:22:27,3959,48,,,,22586.56,0
15860060,18:22:57,18:22:57,4012,49,,,,22919.01,0
15860060,18:23:21,18:23:21,3953,50,,,,23144.93,0
15860060,18:23:35,18:23:35,3954,51,,,,23259.52,0
15860060,18:24:39,18:24:39,4013,52,,,,24131.03,0
15860060,18:25:35,18:25:35,4014,53,,,,24855.31,0
15860060,18:26:39,18:26:39,4015,54,,,,25609.32,0
15860060,18:28:43,18:28:43,4016,55,,,,26977.19,0
15860060,18:29:27,18:29:27,4017,56,,,,27481.54,0
15860060,18:30:34,18:30:34,4018,57,,,,28287.65,0
15860060,18:31:48,18:31:48,4019,58,,,,29210.45,0
15860060,18:32:09,18:32:09,4020,59,,,,29446.87,0
15860060,18:32:28,18:32:28,4021,60,,,,29635.55,0
15860060,18:33:08,18:33:08,4022,61,,,,29971.1,0
15860060,18:33:22,18:33:22,4023,62,,,,30139.3,0
15860060,18:33:49,18:33:49,4024,63,,,,30443.94,0
15860060,18:34:00,18:34:00,3932,64,,1,,30551.89,
15860100,17:39:00,17:39:00,9872,1,,,1,0,
15860100,17:49:10,17:49:10,8965,2,,,,4577.1,0
15860100,17:51:17,17:51:17,7880,3,,,,5275.1,0
15860100,17:57:35,17:57:35,3986,4,,,,8602.02,0
15860100,17:58:46,17:58:46,1724,5,,,,9075.55,0
15860100,17:59:39,17:59:39,9557,6,,,,9515.81,0
15860100,18:00:12,18:00:12,299,7,,,,9743.75,0
15860100,18:01:10,18:01:10,10054,8,,,,10306.55,0
15860100,18:02:41,18:02:41,381,9,,,,11157.38,0
15860100,18:03:23,18:03:23,1745,10,,,,11491.66,0
15860100,18:03:38,18:03:38,8698,11,,,,11608.65,0
15860100,18:04:33,18:04:33,8154,12,,,,12128.9,0
15860100,18:05:37,18:05:37,3989,13,,,,12580.57,0
15860100,18:06:57,18:06:57,3990,14,,,,13123.02,0
15860100,18:07:16,18:07:16,3991,15,,,,13269.49,0
15860100,18:08:06,18:08:06,3992,16,,,,13630.29,0
15860100,18:09:00,18:09:00,3993,17,,,,13921.21,
15860100,18:09:12,18:09:12,3994,18,,,,14053.71,0
15860100,18:09:26,18:09:26,3995,19,,,,14198.49,0
15860100,18:09:48,18:09:48,3996,20,,,,14453.5,0
15860100,18:10:10,18:10:10,9602,21,,,,14661.38,0
15860100,18:10:29,18:10:29,3997,22,,,,14880.03,0
15860100,18:10:51,18:10:51,3998,23,,,,15119.33,0
15860100,18:11:18,18:11:18,3999,24,,,,15457.55,0
15860100,18:11:38,18:11:38,4000,25,,,,15713.44,0
15860100,18:12:11,18:12:11,4001,26,,,,16137.38,0
15860100,18:12:46,18:12:46,4002,27,,,,16493.98,0
15860100,18:13:01,18:13:01,4003,28,,,,16668.49,0
15860100,18:13:27,18:13:27,4004,29,,,,16989.63,0
15860100,18:14:26,18:14:26,4006,30,,,,17723.45,0
15860100,18:15:12,18:15:12,4007,31,,,,18179.79,0
15860100,18:15:32,18:15:32,4008,32,,,,18374.87,0
15860100,18:16:00,18:16:00,9059,33,,,,18673.92,0
15860100,18:16:24,18:16:24,4010,34,,,,18970.06,0
15860100,18:17:00,18:17:00,4011,35,,,,19365.2,
15860100,18:17:16,18:17:16,3947,36,,,,19528.38,0
15860100,18:17:42,18:17:42,3948,37,,,,19873.73,0
15860100,18:18:06,18:18:06,3949,38,,,,20083.24,0
15860100,18:18:20,18:18:20,3950,39,,,,20188.91,0
15860100,18:18:53,18:18:53,3951,40,,,,20454.47,0
15860100,18:19:10,18:19:10,3952,41,,,,20585.27,0
15860100,18:19:20,18:19:20,3953,42,,,,20669.04,0
15860100,18:19:34,18:19:34,3954,43,,,,20783.63,0
15860100,18:20:18,18:20:18,3955,44,,,,21217.91,0
15860100,18:20:43,18:20:43,3956,45,,,,21449.58,0
15860100,18:21:37,18:21:37,3957,46,,,,21954.72,0
15860100,18:22:07,18:22:07,3958,47,,,,22301.9,0
15860100,18:22:27,18:22:27,3959,48,,,,22586.56,0
15860100,18:22:57,18:22:57,4012,49,,,,22919.01,0
15860100,18:23:21,18:23:21,3953,50,,,,23144.93,0
15860100,18:23:35,18:23:35,3954,51,,,,23259.52,0
15860100,18:24:39,18:24:39,4013,52,,,,24131.03,0
15860100,18:25:35,18:25:35,4014,53,,,,24855.31,0
15860100,18:26:39,18:26:39,4015,54,,,,25609.32,0
15860100,18:28:43,18:28:43,4016,55,,,,26977.19,0
15860100,18:29:27,18:29:27,4017,56,,,,27481.54,0
15860100,18:30:34,18:30:34,4018,57,,,,28287.65,0
15860100,18:31:48,18:31:48,4019,58,,,,29210.45,0
15860100,18:32:09,18:32:09,4020,59,,,,29446.87,0
15860100,18:32:28,18:32:28,4021,60,,,,29635.55,0
15860100,18:33:08,18:33:08,4022,61,,,,29971.1,0
15860100,18:33:22,18:33:22,4023,62,,,,30139.3,0
15860100,18:33:49,18:33:49,4024,63,,,,30443.94,0
15860100,18:34:00,18:34:00,3932,64,,1,,30551.89,
15860110,17:39:00,17:39:00,9872,1,,,1,0,
15860110,17:49:10,17:49:10,8965,2,,,,4577.1,0
15860110,17:51:17,17:51:17,7880,3,,,,5275.1,0
15860110,17:57:35,17:57:35,3986,4,,,,8602.02,0
15860110,17:58:46,17:58:46,1724,5,,,,9075.55,0
15860110,17:59:39,17:59:39,9557,6,,,,9515.81,0
15860110,18:00:12,18:00:12,299,7,,,,9743.75,0
15860110,18:01:10,18:01:10,10054,8,,,,10306.55,0
15860110,18:02:41,18:02:41,381,9,,,,11157.38,0
15860110,18:03:23,18:03:23,1745,10,,,,11491.66,0
15860110,18:03:38,18:03:38,8698,11,,,,11608.65,0
15860110,18:04:33,18:04:33,8154,12,,,,12128.9,0
15860110,18:05:37,18:05:37,3989,13,,,,12580.57,0
15860110,18:06:57,18:06:57,3990,14,,,,13123.02,0
15860110,18:07:16,18:07:16,3991,15,,,,13269.49,0
15860110,18:08:06,18:08:06,3992,16,,,,13630.29,0
15860110,18:09:00,18:09:00,3993,17,,,,13921.21,
15860110,18:09:12,18:09:12,3994,18,,,,14053.71,0
15860110,18:09:26,18:09:26,3995,19,,,,14198.49,0
15860110,18:09:48,18:09:48,3996,20,,,,14453.5,0
15860110,18:10:10,18:10:10,9602,21,,,,14661.38,0
15860110,18:10:29,18:10:29,3997,22,,,,14880.03,0
15860110,18:10:51,18:10:51,3998,23,,,,15119.33,0
15860110,18:11:18,18:11:18,3999,24,,,,15457.55,0
15860110,18:11:38,18:11:38,4000,25,,,,15713.44,0
15860110,18:12:11,18:12:11,4001,26,,,,16137.38,0
15860110,18:12:46,18:12:46,4002,27,,,,16493.98,0
15860110,18:13:01,18:13:01,4003,28,,,,16668.49,0
15860110,18:13:27,18:13:27,4004,29,,,,16989.63,0
15860110,18:14:26,18:14:26,4006,30,,,,17723.45,0
15860110,18:15:12,18:15:12,4007,31,,,,18179.79,0
15860110,18:15:32,18:15:32,4008,32,,,,18374.87,0
15860110,18:16:00,18:16:00,9059,33,,,,18673.92,0
15860110,18:16:24,18:16:24,4010,34,,,,18970.06,0
15860110,18:17:00,18:17:00,4011,35,,,,19365.2,
15860110,18:17:16,18:17:16,3947,36,,,,19528.38,0
15860110,18:17:42,18:17:42,3948,37,,,,19873.73,0
15860110,18:18:06,18:18:06,3949,38,,,,20083.24,0
15860110,18:18:20,18:18:20,3950,39,,,,20188.91,0
15860110,18:18:53,18:18:53,3951,40,,,,20454.47,0
15860110,18:19:10,18:19:10,3952,41,,,,20585.27,0
15860110,18:19:20,18:19:20,3953,42,,,,20669.04,0
15860110,18:19:34,18:19:34,3954,43,,,,20783.63,0
15860110,18:20:18,18:20:18,3955,44,,,,21217.91,0
15860110,18:20:43,18:20:43,3956,45,,,,21449.58,0
15860110,18:21:37,18:21:37,3957,46,,,,21954.72,0
15860110,18:22:07,18:22:07,3958,47,,,,22301.9,0
15860110,18:22:27,18:22:27,3959,48,,,,22586.56,0
15860110,18:22:57,18:22:57,4012,49,,,,22919.01,0
15860110,18:23:21,18:23:21,3953,50,,,,23144.93,0
15860110,18:23:35,18:23:35,3954,51,,,,23259.52,0
15860110,18:24:39,18:24:39,4013,52,,,,24131.03,0
15860110,18:25:35,18:25:35,4014,53,,,,24855.31,0
15860110,18:26:39,18:26:39,4015,54,,,,25609.32,0
15860110,18:28:43,18:28:43,4016,55,,,,26977.19,0
15860110,18:29:27,18:29:27,4017,56,,,,27481.54,0
15860110,18:30:34,18:30:34,4018,57,,,,28287.65,0
15860110,18:31:48,18:31:48,4019,58,,,,29210.45,0
15860110,18:32:09,18:32:09,4020,59,,,,29446.87,0
15860110,18:32:28,18:32:28,4021,60,,,,29635.55,0
15860110,18:33:08,18:33:08,4022,61,,,,29971.1,0
15860110,18:33:22,18:33:22,4023,62,,,,30139.3,0
15860110,18:33:49,18:33:49,4024,63,,,,30443.94,0
15860110,18:34:00,18:34:00,3932,64,,1,,30551.89,
17042020,16:01:00,16:01:00,9872,1,,,1,0,
17042020,16:10:49,16:10:49,8965,2,,,,4577.1,0
17042020,16:12:52,16:12:52,7880,3,,,,5275.1,0
17042020,16:18:58,16:18:58,3986,4,,,,8602.02,0
17042020,16:20:06,16:20:06,1724,5,,,,9075.55,0
17042020,16:20:58,16:20:58,9557,6,,,,9515.81,0
17042020,16:21:29,16:21:29,299,7,,,,9743.75,0
17042020,16:22:26,16:22:26,10054,8,,,,10306.55,0
17042020,16:23:54,16:23:54,381,9,,,,11157.38,0
17042020,16:24:34,16:24:34,1745,10,,,,11491.66,0
17042020,16:24:49,16:24:49,8698,11,,,,11608.65,0
17042020,16:25:42,16:25:42,8154,12,,,,12128.9,0
17042020,16:26:43,16:26:43,3989,13,,,,12580.57,0
17042020,16:28:02,16:28:02,3990,14,,,,13123.02,0
17042020,16:28:20,16:28:20,3991,15,,,,13269.49,0
17042020,16:29:08,16:29:08,3992,16,,,,13630.29,0
17042020,16:30:00,16:30:00,3993,17,,,,13921.21,
17042020,16:30:12,16:30:12,3994,18,,,,14053.71,0
17042020,16:30:26,16:30:26,3995,19,,,,14198.49,0
17042020,16:30:48,16:30:48,3996,20,,,,14453.5,0
17042020,16:31:10,16:31:10,9602,21,,,,14661.38,0
17042020,16:31:29,16:31:29,3997,22,,,,14880.03,0
17042020,16:31:51,16:31:51,3998,23,,,,15119.33,0
17042020,16:32:18,16:32:18,3999,24,,,,15457.55,0
17042020,16:32:38,16:32:38,4000,25,,,,15713.44,0
17042020,16:33:11,16:33:11,4001,26,,,,16137.38,0
17042020,16:33:46,16:33:46,4002,27,,,,16493.98,0
17042020,16:34:01,16:34:01,4003,28,,,,16668.49,0
17042020,16:34:27,16:34:27,4004,29,,,,16989.63,0
17042020,16:35:26,16:35:26,4006,30,,,,17723.45,0
17042020,16:36:12,16:36:12,4007,31,,,,18179.79,0
17042020,16:36:32,16:36:32,4008,32,,,,18374.87,0
17042020,16:37:00,16:37:00,9059,33,,,,18673.92,0
17042020,16:37:24,16:37:24,4010,34,,,,18970.06,0
17042020,16:38:00,16:38:00,4011,35,,,,19365.2,
17042020,16:38:16,16:38:16,3947,36,,,,19528.38,0
17042020,16:38:44,16:38:44,3948,37,,,,19873.73,0
17042020,16:39:10,16:39:10,3949,38,,,,20083.24,0
17042020,16:39:24,16:39:24,3950,39,,,,20188.91,0
17042020,16:40:00,16:40:00,3951,40,,,,20454.47,0
17042020,16:40:18,16:40:18,3952,41,,,,20585.27,0
17042020,16:40:29,16:40:29,3953,42,,,,20669.04,0
17042020,16:40:43,16:40:43,3954,43,,,,20783.63,0
17042020,16:41:29,16:41:29,3955,44,,,,21217.91,0
17042020,16:41:56,16:41:56,3956,45,,,,21449.58,0
17042020,16:42:53,16:42:53,3957,46,,,,21954.72,0
17042020,16:43:25,16:43:25,3958,47,,,,22301.9,0
17042020,16:43:47,16:43:47,3959,48,,,,22586.56,0
17042020,16:44:18,16:44:18,4012,49,,,,22919.01,0
17042020,16:44:44,16:44:44,3953,50,,,,23144.93,0
17042020,16:44:58,16:44:58,3954,51,,,,23259.52,0
17042020,16:46:06,16:46:06,4013,52,,,,24131.03,0
17042020,16:47:06,16:47:06,4014,53,,,,24855.31,0
17042020,16:48:14,16:48:14,4015,54,,,,25609.32,0
17042020,16:50:25,16:50:25,4016,55,,,,26977.19,0
17042020,16:51:11,16:51:11,4017,56,,,,27481.54,0
17042020,16:52:22,16:52:22,4018,57,,,,28287.65,0
17042020,16:53:40,16:53:40,4019,58,,,,29210.45,0
17042020,16:54:03,16:54:03,4020,59,,,,29446.87,0
17042020,16:54:22,16:54:22,4021,60,,,,29635.55,0
17042020,16:55:05,16:55:05,4022,61,,,,29971.1,0
17042020,16:55:19,16:55:19,4023,62,,,,30139.3,0
17042020,16:55:49,16:55:49,4024,63,,,,30443.94,0
17042020,16:56:00,16:56:00,3932,64,,1,,30551.89,
17042030,16:01:00,16:01:00,9872,1,,,1,0,
17042030,16:10:49,16:10:49,8965,2,,,,4577.1,0
17042030,16:12:52,16:12:52,7880,3,,,,5275.1,0
17042030,16:18:58,16:18:58,3986,4,,,,8602.02,0
17042030,16:20:06,16:20:06,1724,5,,,,9075.55,0
17042030,16:20:58,16:20:58,9557,6,,,,9515.81,0
17042030,16:21:29,16:21:29,299,7,,,,9743.75,0
17042030,16:22:26,16:22:26,10054,8,,,,10306.55,0
17042030,16:23:54,16:23:54,381,9,,,,11157.38,0
17042030,16:24:34,16:24:34,1745,10,,,,11491.66,0
17042030,16:24:49,16:24:49,8698,11,,,,11608.65,0
17042030,16:25:42,16:25:42,8154,12,,,,12128.9,0
17042030,16:26:43,16:26:43,3989,13,,,,12580.57,0
17042030,16:28:02,16:28:02,3990,14,,,,13123.02,0
17042030,16:28:20,16:28:20,3991,15,,,,13269.49,0
17042030,16:29:08,16:29:08,3992,16,,,,13630.29,0
17042030,16:30:00,16:30:00,3993,17,,,,13921.21,
17042030,16:30:12,16:30:12,3994,18,,,,14053.71,0
17042030,16:30:26,16:30:26,3995,19,,,,14198.49,0
17042030,16:30:48,16:30:48,3996,20,,,,14453.5,0
17042030,16:31:10,16:31:10,9602,21,,,,14661.38,0
17042030,16:31:29,16:31:29,3997,22,,,,14880.03,0
17042030,16:31:51,16:31:51,3998,23,,,,15119.33,0
17042030,16:32:18,16:32:18,3999,24,,,,15457.55,0
17042030,16:32:38,16:32:38,4000,25,,,,15713.44,0
17042030,16:33:11,16:33:11,4001,26,,,,16137.38,0
17042030,16:33:46,16:33:46,4002,27,,,,16493.98,0
17042030,16:34:01,16:34:01,4003,28,,,,16668.49,0
17042030,16:34:27,16:34:27,4004,29,,,,16989.63,0
17042030,16:35:26,16:35:26,4006,30,,,,17723.45,0
17042030,16:36:12,16:36:12,4007,31,,,,18179.79,0
17042030,16:36:32,16:36:32,4008,32,,,,18374.87,0
17042030,16:37:00,16:37:00,9059,33,,,,18673.92,0
17042030,16:37:24,16:37:24,4010,34,,,,18970.06,0
17042030,16:38:00,16:38:00,4011,35,,,,19365.2,
17042030,16:38:16,16:38:16,3947,36,,,,19528.38,0
17042030,16:38:44,16:38:44,3948,37,,,,19873.73,0
17042030,16:39:10,16:39:10,3949,38,,,,20083.24,0
17042030,16:39:24,16:39:24,3950,39,,,,20188.91,0
17042030,16:40:00,16:40:00,3951,40,,,,20454.47,0
17042030,16:40:18,16:40:18,3952,41,,,,20585.27,0
17042030,16:40:29,16:40:29,3953,42,,,,20669.04,0
17042030,16:40:43,16:40:43,3954,43,,,,20783.63,0
17042030,16:41:29,16:41:29,3955,44,,,,21217.91,0
17042030,16:41:56,16:41:56,3956,45,,,,21449.58,0
17042030,16:42:53,16:42:53,3957,46,,,,21954.72,0
17042030,16:43:25,16:43:25,3958,47,,,,22301.9,0
17042030,16:43:47,16:43:47,3959,48,,,,22586.56,0
17042030,16:44:18,16:44:18,4012,49,,,,22919.01,0
17042030,16:44:44,16:44:44,3953,50,,,,23144.93,0
17042030,16:44:58,16:44:58,3954,51,,,,23259.52,0
17042030,16:46:06,16:46:06,4013,52,,,,24131.03,0
17042030,16:47:06,16:47:06,4014,53,,,,24855.31,0
17042030,16:48:14,16:48:14,4015,54,,,,25609.32,0
17042030,16:50:25,16:50:25,4016,55,,,,26977.19,0
17042030,16:51:11,16:51:11,4017,56,,,,27481.54,0
17042030,16:52:22,16:52:22,4018,57,,,,28287.65,0
17042030,16:53:40,16:53:40,4019,58,,,,29210.45,0
17042030,16:54:03,16:54:03,4020,59,,,,29446.87,0
17042030,16:54:22,16:54:22,4021,60,,,,29635.55,0
17042030,16:55:05,16:55:05,4022,61,,,,29971.1,0
17042030,16:55:19,16:55:19,4023,62,,,,30139.3,0
17042030,16:55:49,16:55:49,4024,63,,,,30443.94,0
17042030,16:56:00,16:56:00,3932,64,,1,,30551.89,
17042040,16:01:00,16:01:00,9872,1,,,1,0,
17042040,16:10:49,16:10:49,8965,2,,,,4577.1,0
17042040,16:12:52,16:12:52,7880,3,,,,5275.1,0
17042040,16:18:58,16:18:58,3986,4,,,,8602.02,0
17042040,16:20:06,16:20:06,1724,5,,,,9075.55,0
17042040,16:20:58,16:20:58,9557,6,,,,9515.81,0
17042040,16:21:29,16:21:29,299,7,,,,9743.75,0
17042040,16:22:26,16:22:26,10054,8,,,,10306.55,0
17042040,16:23:54,16:23:54,381,9,,,,11157.38,0
17042040,16:24:34,16:24:34,1745,10,,,,11491.66,0
17042040,16:24:49,16:24:49,8698,11,,,,11608.65,0
17042040,16:25:42,16:25:42,8154,12,,,,12128.9,0
17042040,16:26:43,16:26:43,3989,13,,,,12580.57,0
17042040,16:28:02,16:28:02,3990,14,,,,13123.02,0
17042040,16:28:20,16:28:20,3991,15,,,,13269.49,0
17042040,16:29:08,16:29:08,3992,16,,,,13630.29,0
17042040,16:30:00,16:30:00,3993,17,,,,13921.21,
17042040,16:30:12,16:30:12,3994,18,,,,14053.71,0
17042040,16:30:26,16:30:26,3995,19,,,,14198.49,0
17042040,16:30:48,16:30:48,3996,20,,,,14453.5,0
17042040,16:31:10,16:31:10,9602,21,,,,14661.38,0
17042040,16:31:29,16:31:29,3997,22,,,,14880.03,0
17042040,16:31:51,16:31:51,3998,23,,,,15119.33,0
17042040,16:32:18,16:32:18,3999,24,,,,15457.55,0
17042040,16:32:38,16:32:38,4000,25,,,,15713.44,0
17042040,16:33:11,16:33:11,4001,26,,,,16137.38,0
17042040,16:33:46,16:33:46,4002,27,,,,16493.98,0
17042040,16:34:01,16:34:01,4003,28,,,,16668.49,0
17042040,16:34:27,16:34:27,4004,29,,,,16989.63,0
17042040,16:35:26,16:35:26,4006,30,,,,17723.45,0
17042040,16:36:12,16:36:12,4007,31,,,,18179.79,0
17042040,16:36:32,16:36:32,4008,32,,,,18374.87,0
17042040,16:37:00,16:37:00,9059,33,,,,18673.92,0
17042040,16:37:24,16:37:24,4010,34,,,,18970.06,0
17042040,16:38:00,16:38:00,4011,35,,,,19365.2,
17042040,16:38:16,16:38:16,3947,36,,,,19528.38,0
17042040,16:38:44,16:38:44,3948,37,,,,19873.73,0
17042040,16:39:10,16:39:10,3949,38,,,,20083.24,0
17042040,16:39:24,16:39:24,3950,39,,,,20188.91,0
17042040,16:40:00,16:40:00,3951,40,,,,20454.47,0
17042040,16:40:18,16:40:18,3952,41,,,,20585.27,0
17042040,16:40:29,16:40:29,3953,42,,,,20669.04,0
17042040,16:40:43,16:40:43,3954,43,,,,20783.63,0
17042040,16:41:29,16:41:29,3955,44,,,,21217.91,0
17042040,16:41:56,16:41:56,3956,45,,,,21449.58,0
17042040,16:42:53,16:42:53,3957,46,,,,21954.72,0
17042040,16:43:25,16:43:25,3958,47,,,,22301.9,0
17042040,16:43:47,16:43:47,3959,48,,,,22586.56,0
17042040,16:44:18,16:44:18,4012,49,,,,22919.01,0
17042040,16:44:44,16:44:44,3953,50,,,,23144.93,0
17042040,16:44:58,16:44:58,3954,51,,,,23259.52,0
17042040,16:46:06,16:46:06,4013,52,,,,24131.03,0
17042040,16:47:06,16:47:06,4014,53,,,,24855.31,0
17042040,16:48:14,16:48:14,4015,54,,,,25609.32,0
17042040,16:50:25,16:50:25,4016,55,,,,26977.19,0
17042040,16:51:11,16:51:11,4017,56,,,,27481.54,0
17042040,16:52:22,16:52:22,4018,57,,,,28287.65,0
17042040,16:53:40,16:53:40,4019,58,,,,29210.45,0
17042040,16:54:03,16:54:03,4020,59,,,,29446.87,0
17042040,16:54:22,16:54:22,4021,60,,,,29635.55,0
17042040,16:55:05,16:55:05,4022,61,,,,29971.1,0
17042040,16:55:19,16:55:19,4023,62,,,,30139.3,0
17042040,16:55:49,16:55:49,4024,63,,,,30443.94,0
17042040,16:56:00,16:56:00,3932,64,,1,,30551.89,
17042050,16:01:00,16:01:00,9872,1,,,1,0,
17042050,16:10:49,16:10:49,8965,2,,,,4577.1,0
17042050,16:12:52,16:12:52,7880,3,,,,5275.1,0
17042050,16:18:58,16:18:58,3986,4,,,,8602.02,0
17042050,16:20:06,16:20:06,1724,5,,,,9075.55,0
17042050,16:20:58,16:20:58,9557,6,,,,9515.81,0
17042050,16:21:29,16:21:29,299,7,,,,9743.75,0
17042050,16:22:26,16:22:26,10054,8,,,,10306.55,0
17042050,16:23:54,16:23:54,381,9,,,,11157.38,0
17042050,16:24:34,16:24:34,1745,10,,,,11491.66,0
17042050,16:24:49,16:24:49,8698,11,,,,11608.65,0
17042050,16:25:42,16:25:42,8154,12,,,,12128.9,0
17042050,16:26:43,16:26:43,3989,13,,,,12580.57,0
17042050,16:28:02,16:28:02,3990,14,,,,13123.02,0
17042050,16:28:20,16:28:20,3991,15,,,,13269.49,0
17042050,16:29:08,16:29:08,3992,16,,,,13630.29,0
17042050,16:30:00,16:30:00,3993,17,,,,13921.21,
17042050,16:30:12,16:30:12,3994,18,,,,14053.71,0
17042050,16:30:26,16:30:26,3995,19,,,,14198.49,0
17042050,16:30:48,16:30:48,3996,20,,,,14453.5,0
17042050,16:31:10,16:31:10,9602,21,,,,14661.38,0
17042050,16:31:29,16:31:29,3997,22,,,,14880.03,0
17042050,16:31:51,16:31:51,3998,23,,,,15119.33,0
17042050,16:32:18,16:32:18,3999,24,,,,15457.55,0
17042050,16:32:38,16:32:38,4000,25,,,,15713.44,0
17042050,16:33:11,16:33:11,4001,26,,,,16137.38,0
17042050,16:33:46,16:33:46,4002,27,,,,16493.98,0
17042050,16:34:01,16:34:01,4003,28,,,,16668.49,0
17042050,16:34:27,16:34:27,4004,29,,,,16989.63,0
17042050,16:35:26,16:35:26,4006,30,,,,17723.45,0
17042050,16:36:12,16:36:12,4007,31,,,,18179.79,0
17042050,16:36:32,16:36:32,4008,32,,,,18374.87,0
17042050,16:37:00,16:37:00,9059,33,,,,18673.92,0
17042050,16:37:24,16:37:24,4010,34,,,,18970.06,0
17042050,16:38:00,16:38:00,4011,35,,,,19365.2,
17042050,16:38:16,16:38:16,3947,36,,,,19528.38,0
17042050,16:38:44,16:38:44,3948,37,,,,19873.73,0
17042050,16:39:10,16:39:10,3949,38,,,,20083.24,0
17042050,16:39:24,16:39:24,3950,39,,,,20188.91,0
17042050,16:40:00,16:40:00,3951,40,,,,20454.47,0
17042050,16:40:18,16:40:18,3952,41,,,,20585.27,0
17042050,16:40:29,16:40:29,3953,42,,,,20669.04,0
17042050,16:40:43,16:40:43,3954,43,,,,20783.63,0
17042050,16:41:29,16:41:29,3955,44,,,,21217.91,0
17042050,16:41:56,16:41:56,3956,45,,,,21449.58,0
17042050,16:42:53,16:42:53,3957,46,,,,21954.72,0
17042050,16:43:25,16:43:25,3958,47,,,,22301.9,0
17042050,16:43:47,16:43:47,3959,48,,,,22586.56,0
17042050,16:44:18,16:44:18,4012,49,,,,22919.01,0
17042050,16:44:44,16:44:44,3953,50,,,,23144.93,0
17042050,16:44:58,16:44:58,3954,51,,,,23259.52,0
17042050,16:46:06,16:46:06,4013,52,,,,24131.03,0
17042050,16:47:06,16:47:06,4014,53,,,,24855.31,0
17042050,16:48:14,16:48:14,4015,54,,,,25609.32,0
17042050,16:50:25,16:50:25,4016,55,,,,26977.19,0
17042050,16:51:11,16:51:11,4017,56,,,,27481.54,0
17042050,16:52:22,16:52:22,4018,57,,,,28287.65,0
17042050,16:53:40,16:53:40,4019,58,,,,29210.45,0
17042050,16:54:03,16:54:03,4020,59,,,,29446.87,0
17042050,16:54:22,16:54:22,4021,60,,,,29635.55,0
17042050,16:55:05,16:55:05,4022,61,,,,29971.1,0
17042050,16:55:19,16:55:19,4023,62,,,,30139.3,0
17042050,16:55:49,16:55:49,4024,63,,,,30443.94,0
17042050,16:56:00,16:56:00,3932,64,,1,,30551.89,
17042060,16:01:00,16:01:00,9872,1,,,1,0,
17042060,16:10:49,16:10:49,8965,2,,,,4577.1,0
17042060,16:12:52,16:12:52,7880,3,,,,5275.1,0
17042060,16:18:58,16:18:58,3986,4,,,,8602.02,0
17042060,16:20:06,16:20:06,1724,5,,,,9075.55,0
17042060,16:20:58,16:20:58,9557,6,,,,9515.81,0
17042060,16:21:29,16:21:29,299,7,,,,9743.75,0
17042060,16:22:26,16:22:26,10054,8,,,,10306.55,0
17042060,16:23:54,16:23:54,381,9,,,,11157.38,0
17042060,16:24:34,16:24:34,1745,10,,,,11491.66,0
17042060,16:24:49,16:24:49,8698,11,,,,11608.65,0
17042060,16:25:42,16:25:42,8154,12,,,,12128.9,0
17042060,16:26:43,16:26:43,3989,13,,,,12580.57,0
17042060,16:28:02,16:28:02,3990,14,,,,13123.02,0
17042060,16:28:20,16:28:20,3991,15,,,,13269.49,0
17042060,16:29:08,16:29:08,3992,16,,,,13630.29,0
17042060,16:30:00,16:30:00,3993,17,,,,13921.21,
17042060,16:30:12,16:30:12,3994,18,,,,14053.71,0
17042060,16:30:26,16:30:26,3995,19,,,,14198.49,0
17042060,16:30:48,16:30:48,3996,20,,,,14453.5,0
17042060,16:31:10,16:31:10,9602,21,,,,14661.38,0
17042060,16:31:29,16:31:29,3997,22,,,,14880.03,0
17042060,16:31:51,16:31:51,3998,23,,,,15119.33,0
17042060,16:32:18,16:32:18,3999,24,,,,15457.55,0
17042060,16:32:38,16:32:38,4000,25,,,,15713.44,0
17042060,16:33:11,16:33:11,4001,26,,,,16137.38,0
17042060,16:33:46,16:33:46,4002,27,,,,16493.98,0
17042060,16:34:01,16:34:01,4003,28,,,,16668.49,0
17042060,16:34:27,16:34:27,4004,29,,,,16989.63,0
17042060,16:35:26,16:35:26,4006,30,,,,17723.45,0
17042060,16:36:12,16:36:12,4007,31,,,,18179.79,0
17042060,16:36:32,16:36:32,4008,32,,,,18374.87,0
17042060,16:37:00,16:37:00,9059,33,,,,18673.92,0
17042060,16:37:24,16:37:24,4010,34,,,,18970.06,0
17042060,16:38:00,16:38:00,4011,35,,,,19365.2,
17042060,16:38:16,16:38:16,3947,36,,,,19528.38,0
17042060,16:38:44,16:38:44,3948,37,,,,19873.73,0
17042060,16:39:10,16:39:10,3949,38,,,,20083.24,0
17042060,16:39:24,16:39:24,3950,39,,,,20188.91,0
17042060,16:40:00,16:40:00,3951,40,,,,20454.47,0
17042060,16:40:18,16:40:18,3952,41,,,,20585.27,0
17042060,16:40:29,16:40:29,3953,42,,,,20669.04,0
17042060,16:40:43,16:40:43,3954,43,,,,20783.63,0
17042060,16:41:29,16:41:29,3955,44,,,,21217.91,0
17042060,16:41:56,16:41:56,3956,45,,,,21449.58,0
17042060,16:42:53,16:42:53,3957,46,,,,21954.72,0
17042060,16:43:25,16:43:25,3958,47,,,,22301.9,0
17042060,16:43:47,16:43:47,3959,48,,,,22586.56,0
17042060,16:44:18,16:44:18,4012,49,,,,22919.01,0
17042060,16:44:44,16:44:44,3953,50,,,,23144.93,0
17042060,16:44:58,16:44:58,3954,51,,,,23259.52,0
17042060,16:46:06,16:46:06,4013,52,,,,24131.03,0
17042060,16:47:06,16:47:06,4014,53,,,,24855.31,0
17042060,16:48:14,16:48:14,4015,54,,,,25609.32,0
17042060,16:50:25,16:50:25,4016,55,,,,26977.19,0
17042060,16:51:11,16:51:11,4017,56,,,,27481.54,0
17042060,16:52:22,16:52:22,4018,57,,,,28287.65,0
17042060,16:53:40,16:53:40,4019,58,,,,29210.45,0
17042060,16:54:03,16:54:03,4020,59,,,,29446.87,0
17042060,16:54:22,16:54:22,4021,60,,,,29635.55,0
17042060,16:55:05,16:55:05,4022,61,,,,29971.1,0
17042060,16:55:19,16:55:19,4023,62,,,,30139.3,0
17042060,16:55:49,16:55:49,4024,63,,,,30443.94,0
17042060,16:56:00,16:56:00,3932,64,,1,,30551.89,
17042100,16:01:00,16:01:00,9872,1,,,1,0,
17042100,16:10:49,16:10:49,8965,2,,,,4577.1,0
17042100,16:12:52,16:12:52,7880,3,,,,5275.1,0
17042100,16:18:58,16:18:58,3986,4,,,,8602.02,0
17042100,16:20:06,16:20:06,1724,5,,,,9075.55,0
17042100,16:20:58,16:20:58,9557,6,,,,9515.81,0
17042100,16:21:29,16:21:29,299,7,,,,9743.75,0
17042100,16:22:26,16:22:26,10054,8,,,,10306.55,0
17042100,16:23:54,16:23:54,381,9,,,,11157.38,0
17042100,16:24:34,16:24:34,1745,10,,,,11491.66,0
17042100,16:24:49,16:24:49,8698,11,,,,11608.65,0
17042100,16:25:42,16:25:42,8154,12,,,,12128.9,0
17042100,16:26:43,16:26:43,3989,13,,,,12580.57,0
17042100,16:28:02,16:28:02,3990,14,,,,13123.02,0
17042100,16:28:20,16:28:20,3991,15,,,,13269.49,0
17042100,16:29:08,16:29:08,3992,16,,,,13630.29,0
17042100,16:30:00,16:30:00,3993,17,,,,13921.21,
17042100,16:30:12,16:30:12,3994,18,,,,14053.71,0
17042100,16:30:26,16:30:26,3995,19,,,,14198.49,0
17042100,16:30:48,16:30:48,3996,20,,,,14453.5,0
17042100,16:31:10,16:31:10,9602,21,,,,14661.38,0
17042100,16:31:29,16:31:29,3997,22,,,,14880.03,0
17042100,16:31:51,16:31:51,3998,23,,,,15119.33,0
17042100,16:32:18,16:32:18,3999,24,,,,15457.55,0
17042100,16:32:38,16:32:38,4000,25,,,,15713.44,0
17042100,16:33:11,16:33:11,4001,26,,,,16137.38,0
17042100,16:33:46,16:33:46,4002,27,,,,16493.98,0
17042100,16:34:01,16:34:01,4003,28,,,,16668.49,0
17042100,16:34:27,16:34:27,4004,29,,,,16989.63,0
17042100,16:35:26,16:35:26,4006,30,,,,17723.45,0
17042100,16:36:12,16:36:12,4007,31,,,,18179.79,0
17042100,16:36:32,16:36:32,4008,32,,,,18374.87,0
17042100,16:37:00,16:37:00,9059,33,,,,18673.92,0
17042100,16:37:24,16:37:24,4010,34,,,,18970.06,0
17042100,16:38:00,16:38:00,4011,35,,,,19365.2,
17042100,16:38:16,16:38:16,3947,36,,,,19528.38,0
17042100,16:38:44,16:38:44,3948,37,,,,19873.73,0
17042100,16:39:10,16:39:10,3949,38,,,,20083.24,0
17042100,16:39:24,16:39:24,3950,39,,,,20188.91,0
17042100,16:40:00,16:40:00,3951,40,,,,20454.47,0
17042100,16:40:18,16:40:18,3952,41,,,,20585.27,0
17042100,16:40:29,16:40:29,3953,42,,,,20669.04,0
17042100,16:40:43,16:40:43,3954,43,,,,20783.63,0
17042100,16:41:29,16:41:29,3955,44,,,,21217.91,0
17042100,16:41:56,16:41:56,3956,45,,,,21449.58,0
17042100,16:42:53,16:42:53,3957,46,,,,21954.72,0
17042100,16:43:25,16:43:25,3958,47,,,,22301.9,0
17042100,16:43:47,16:43:47,3959,48,,,,22586.56,0
17042100,16:44:18,16:44:18,4012,49,,,,22919.01,0
17042100,16:44:44,16:44:44,3953,50,,,,23144.93,0
17042100,16:44:58,16:44:58,3954,51,,,,23259.52,0
17042100,16:46:06,16:46:06,4013,52,,,,24131.03,0
17042100,16:47:06,16:47:06,4014,53,,,,24855.31,0
17042100,16:48:14,16:48:14,4015,54,,,,25609.32,0
17042100,16:50:25,16:50:25,4016,55,,,,26977.19,0
17042100,16:51:11,16:51:11,4017,56,,,,27481.54,0
17042100,16:52:22,16:52:22,4018,57,,,,28287.65,0
17042100,16:53:40,16:53:40,4019,58,,,,29210.45,0
17042100,16:54:03,16:54:03,4020,59,,,,29446.87,0
17042100,16:54:22,16:54:22,4021,60,,,,29635.55,0
17042100,16:55:05,16:55:05,4022,61,,,,29971.1,0
17042100,16:55:19,16:55:19,4023,62,,,,30139.3,0
17042100,16:55:49,16:55:49,4024,63,,,,30443.94,0
17042100,16:56:00,16:56:00,3932,64,,1,,30551.89,
17042110,16:01:00,16:01:00,9872,1,,,1,0,
17042110,16:10:49,16:10:49,8965,2,,,,4577.1,0
17042110,16:12:52,16:12:52,7880,3,,,,5275.1,0
17042110,16:18:58,16:18:58,3986,4,,,,8602.02,0
17042110,16:20:06,16:20:06,1724,5,,,,9075.55,0
17042110,16:20:58,16:20:58,9557,6,,,,9515.81,0
17042110,16:21:29,16:21:29,299,7,,,,9743.75,0
17042110,16:22:26,16:22:26,10054,8,,,,10306.55,0
17042110,16:23:54,16:23:54,381,9,,,,11157.38,0
17042110,16:24:34,16:24:34,1745,10,,,,11491.66,0
17042110,16:24:49,16:24:49,8698,11,,,,11608.65,0
17042110,16:25:42,16:25:42,8154,12,,,,12128.9,0
17042110,16:26:43,16:26:43,3989,13,,,,12580.57,0
17042110,16:28:02,16:28:02,3990,14,,,,13123.02,0
17042110,16:28:20,16:28:20,3991,15,,,,13269.49,0
17042110,16:29:08,16:29:08,3992,16,,,,13630.29,0
17042110,16:30:00,16:30:00,3993,17,,,,13921.21,
17042110,16:30:12,16:30:12,3994,18,,,,14053.71,0
17042110,16:30:26,16:30:26,3995,19,,,,14198.49,0
17042110,16:30:48,16:30:48,3996,20,,,,14453.5,0
17042110,16:31:10,16:31:10,9602,21,,,,14661.38,0
17042110,16:31:29,16:31:29,3997,22,,,,14880.03,0
17042110,16:31:51,16:31:51,3998,23,,,,15119.33,0
17042110,16:32:18,16:32:18,3999,24,,,,15457.55,0
17042110,16:32:38,16:32:38,4000,25,,,,15713.44,0
17042110,16:33:11,16:33:11,4001,26,,,,16137.38,0
17042110,16:33:46,16:33:46,4002,27,,,,16493.98,0
17042110,16:34:01,16:34:01,4003,28,,,,16668.49,0
17042110,16:34:27,16:34:27,4004,29,,,,16989.63,0
17042110,16:35:26,16:35:26,4006,30,,,,17723.45,0
17042110,16:36:12,16:36:12,4007,31,,,,18179.79,0
17042110,16:36:32,16:36:32,4008,32,,,,18374.87,0
17042110,16:37:00,16:37:00,9059,33,,,,18673.92,0
17042110,16:37:24,16:37:24,4010,34,,,,18970.06,0
17042110,16:38:00,16:38:00,4011,35,,,,19365.2,
17042110,16:38:16,16:38:16,3947,36,,,,19528.38,0
17042110,16:38:44,16:38:44,3948,37,,,,19873.73,0
17042110,16:39:10,16:39:10,3949,38,,,,20083.24,0
17042110,16:39:24,16:39:24,3950,39,,,,20188.91,0
17042110,16:40:00,16:40:00,3951,40,,,,20454.47,0
17042110,16:40:18,16:40:18,3952,41,,,,20585.27,0
17042110,16:40:29,16:40:29,3953,42,,,,20669.04,0
17042110,16:40:43,16:40:43,3954,43,,,,20783.63,0
17042110,16:41:29,16:41:29,3955,44,,,,21217.91,0
17042110,16:41:56,16:41:56,3956,45,,,,21449.58,0
17042110,16:42:53,16:42:53,3957,46,,,,21954.72,0
17042110,16:43:25,16:43:25,3958,47,,,,22301.9,0
17042110,16:43:47,16:43:47,3959,48,,,,22586.56,0
17042110,16:44:18,16:44:18,4012,49,,,,22919.01,0
17042110,16:44:44,16:44:44,3953,50,,,,23144.93,0
17042110,16:44:58,16:44:58,3954,51,,,,23259.52,0
17042110,16:46:06,16:46:06,4013,52,,,,24131.03,0
17042110,16:47:06,16:47:06,4014,53,,,,24855.31,0
17042110,16:48:14,16:48:14,4015,54,,,,25609.32,0
17042110,16:50:25,16:50:25,4016,55,,,,26977.19,0
17042110,16:51:11,16:51:11,4017,56,,,,27481.54,0
17042110,16:52:22,16:52:22,4018,57,,,,28287.65,0
17042110,16:53:40,16:53:40,4019,58,,,,29210.45,0
17042110,16:54:03,16:54:03,4020,59,,,,29446.87,0
17042110,16:54:22,16:54:22,4021,60,,,,29635.55,0
17042110,16:55:05,16:55:05,4022,61,,,,29971.1,0
17042110,16:55:19,16:55:19,4023,62,,,,30139.3,0
17042110,16:55:49,16:55:49,4024,63,,,,30443.94,0
17042110,16:56:00,16:56:00,3932,64,,1,,30551.89,
20451020,16:41:00,16:41:00,9872,1,,,1,0,
20451020,16:51:10,16:51:10,8965,2,,,,4577.1,0
20451020,16:53:17,16:53:17,7880,3,,,,5275.1,0
20451020,16:59:35,16:59:35,3986,4,,,,8602.02,0
20451020,17:00:46,17:00:46,1724,5,,,,9075.55,0
20451020,17:01:39,17:01:39,9557,6,,,,9515.81,0
20451020,17:02:12,17:02:12,299,7,,,,9743.75,0
20451020,17:03:10,17:03:10,10054,8,,,,10306.55,0
20451020,17:04:41,17:04:41,381,9,,,,11157.38,0
20451020,17:05:23,17:05:23,1745,10,,,,11491.66,0
20451020,17:05:38,17:05:38,8698,11,,,,11608.65,0
20451020,17:06:33,17:06:33,8154,12,,,,12128.9,0
20451020,17:07:37,17:07:37,3989,13,,,,12580.57,0
20451020,17:08:57,17:08:57,3990,14,,,,13123.02,0
20451020,17:09:16,17:09:16,3991,15,,,,13269.49,0
20451020,17:10:06,17:10:06,3992,16,,,,13630.29,0
20451020,17:11:00,17:11:00,3993,17,,,,13921.21,
20451020,17:11:12,17:11:12,3994,18,,,,14053.71,0
20451020,17:11:26,17:11:26,3995,19,,,,14198.49,0
20451020,17:11:48,17:11:48,3996,20,,,,14453.5,0
20451020,17:12:10,17:12:10,9602,21,,,,14661.38,0
20451020,17:12:29,17:12:29,3997,22,,,,14880.03,0
20451020,17:12:51,17:12:51,3998,23,,,,15119.33,0
20451020,17:13:18,17:13:18,3999,24,,,,15457.55,0
20451020,17:13:38,17:13:38,4000,25,,,,15713.44,0
20451020,17:14:11,17:14:11,4001,26,,,,16137.38,0
20451020,17:14:46,17:14:46,4002,27,,,,16493.98,0
20451020,17:15:01,17:15:01,4003,28,,,,16668.49,0
20451020,17:15:27,17:15:27,4004,29,,,,16989.63,0
20451020,17:16:26,17:16:26,4006,30,,,,17723.45,0
20451020,17:17:12,17:17:12,4007,31,,,,18179.79,0
20451020,17:17:32,17:17:32,4008,32,,,,18374.87,0
20451020,17:18:00,17:18:00,9059,33,,,,18673.92,0
20451020,17:18:24,17:18:24,4010,34,,,,18970.06,0
20451020,17:19:00,17:19:00,4011,35,,,,19365.2,
20451020,17:19:16,17:19:16,3947,36,,,,19528.38,0
20451020,17:19:42,17:19:42,3948,37,,,,19873.73,0
20451020,17:20:06,17:20:06,3949,38,,,,20083.24,0
20451020,17:20:20,17:20:20,3950,39,,,,20188.91,0
20451020,17:20:53,17:20:53,3951,40,,,,20454.47,0
20451020,17:21:10,17:21:10,3952,41,,,,20585.27,0
20451020,17:21:20,17:21:20,3953,42,,,,20669.04,0
20451020,17:21:34,17:21:34,3954,43,,,,20783.63,0
20451020,17:22:18,17:22:18,3955,44,,,,21217.91,0
20451020,17:22:43,17:22:43,3956,45,,,,21449.58,0
20451020,17:23:37,17:23:37,3957,46,,,,21954.72,0
20451020,17:24:07,17:24:07,3958,47,,,,22301.9,0
20451020,17:24:27,17:24:27,3959,48,,,,22586.56,0
20451020,17:24:57,17:24:57,4012,49,,,,22919.01,0
20451020,17:25:21,17:25:21,3953,50,,,,23144.93,0
20451020,17:25:35,17:25:35,3954,51,,,,23259.52,0
20451020,17:26:39,17:26:39,4013,52,,,,24131.03,0
20451020,17:27:35,17:27:35,4014,53,,,,24855.31,0
20451020,17:28:39,17:28:39,4015,54,,,,25609.32,0
20451020,17:30:43,17:30:43,4016,55,,,,26977.19,0
20451020,17:31:27,17:31:27,4017,56,,,,27481.54,0
20451020,17:32:34,17:32:34,4018,57,,,,28287.65,0
20451020,17:33:48,17:33:48,4019,58,,,,29210.45,0
20451020,17:34:09,17:34:09,4020,59,,,,29446.87,0
20451020,17:34:28,17:34:28,4021,60,,,,29635.55,0
20451020,17:35:08,17:35:08,4022,61,,,,29971.1,0
20451020,17:35:22,17:35:22,4023,62,,,,30139.3,0
20451020,17:35:49,17:35:49,4024,63,,,,30443.94,0
20451020,17:36:00,17:36:00,3932,64,,1,,30551.89,
20451030,16:41:00,16:41:00,9872,1,,,1,0,
20451030,16:51:10,16:51:10,8965,2,,,,4577.1,0
20451030,16:53:17,16:53:17,7880,3,,,,5275.1,0
20451030,16:59:35,16:59:35,3986,4,,,,8602.02,0
20451030,17:00:46,17:00:46,1724,5,,,,9075.55,0
20451030,17:01:39,17:01:39,9557,6,,,,9515.81,0
20451030,17:02:12,17:02:12,299,7,,,,9743.75,0
20451030,17:03:10,17:03:10,10054,8,,,,10306.55,0
20451030,17:04:41,17:04:41,381,9,,,,11157.38,0
20451030,17:05:23,17:05:23,1745,10,,,,11491.66,0
20451030,17:05:38,17:05:38,8698,11,,,,11608.65,0
20451030,17:06:33,17:06:33,8154,12,,,,12128.9,0
20451030,17:07:37,17:07:37,3989,13,,,,12580.57,0
20451030,17:08:57,17:08:57,3990,14,,,,13123.02,0
20451030,17:09:16,17:09:16,3991,15,,,,13269.49,0
20451030,17:10:06,17:10:06,3992,16,,,,13630.29,0
20451030,17:11:00,17:11:00,3993,17,,,,13921.21,
20451030,17:11:12,17:11:12,3994,18,,,,14053.71,0
20451030,17:11:26,17:11:26,3995,19,,,,14198.49,0
20451030,17:11:48,17:11:48,3996,20,,,,14453.5,0
20451030,17:12:10,17:12:10,9602,21,,,,14661.38,0
20451030,17:12:29,17:12:29,3997,22,,,,14880.03,0
20451030,17:12:51,17:12:51,3998,23,,,,15119.33,0
20451030,17:13:18,17:13:18,3999,24,,,,15457.55,0
20451030,17:13:38,17:13:38,4000,25,,,,15713.44,0
20451030,17:14:11,17:14:11,4001,26,,,,16137.38,0
20451030,17:14:46,17:14:46,4002,27,,,,16493.98,0
20451030,17:15:01,17:15:01,4003,28,,,,16668.49,0
20451030,17:15:27,17:15:27,4004,29,,,,16989.63,0
20451030,17:16:26,17:16:26,4006,30,,,,17723.45,0
20451030,17:17:12,17:17:12,4007,31,,,,18179.79,0
20451030,17:17:32,17:17:32,4008,32,,,,18374.87,0
20451030,17:18:00,17:18:00,9059,33,,,,18673.92,0
20451030,17:18:24,17:18:24,4010,34,,,,18970.06,0
20451030,17:19:00,17:19:00,4011,35,,,,19365.2,
20451030,17:19:16,17:19:16,3947,36,,,,19528.38,0
20451030,17:19:42,17:19:42,3948,37,,,,19873.73,0
20451030,17:20:06,17:20:06,3949,38,,,,20083.24,0
20451030,17:20:20,17:20:20,3950,39,,,,20188.91,0
20451030,17:20:53,17:20:53,3951,40,,,,20454.47,0
20451030,17:21:10,17:21:10,3952,41,,,,20585.27,0
20451030,17:21:20,17:21:20,3953,42,,,,20669.04,0
20451030,17:21:34,17:21:34,3954,43,,,,20783.63,0
20451030,17:22:18,17:22:18,3955,44,,,,21217.91,0
20451030,17:22:43,17:22:43,3956,45,,,,21449.58,0
20451030,17:23:37,17:23:37,3957,46,,,,21954.72,0
20451030,17:24:07,17:24:07,3958,47,,,,22301.9,0
20451030,17:24:27,17:24:27,3959,48,,,,22586.56,0
20451030,17:24:57,17:24:57,4012,49,,,,22919.01,0
20451030,17:25:21,17:25:21,3953,50,,,,23144.93,0
20451030,17:25:35,17:25:35,3954,51,,,,23259.52,0
20451030,17:26:39,17:26:39,4013,52,,,,24131.03,0
20451030,17:27:35,17:27:35,4014,53,,,,24855.31,0
20451030,17:28:39,17:28:39,4015,54,,,,25609.32,0
20451030,17:30:43,17:30:43,4016,55,,,,26977.19,0
20451030,17:31:27,17:31:27,4017,56,,,,27481.54,0
20451030,17:32:34,17:32:34,4018,57,,,,28287.65,0
20451030,17:33:48,17:33:48,4019,58,,,,29210.45,0
20451030,17:34:09,17:34:09,4020,59,,,,29446.87,0
20451030,17:34:28,17:34:28,4021,60,,,,29635.55,0
20451030,17:35:08,17:35:08,4022,61,,,,29971.1,0
20451030,17:35:22,17:35:22,4023,62,,,,30139.3,0
20451030,17:35:49,17:35:49,4024,63,,,,30443.94,0
20451030,17:36:00,17:36:00,3932,64,,1,,30551.89,
20451040,16:41:00,16:41:00,9872,1,,,1,0,
20451040,16:51:10,16:51:10,8965,2,,,,4577.1,0
20451040,16:53:17,16:53:17,7880,3,,,,5275.1,0
20451040,16:59:35,16:59:35,3986,4,,,,8602.02,0
20451040,17:00:46,17:00:46,1724,5,,,,9075.55,0
20451040,17:01:39,17:01:39,9557,6,,,,9515.81,0
20451040,17:02:12,17:02:12,299,7,,,,9743.75,0
20451040,17:03:10,17:03:10,10054,8,,,,10306.55,0
20451040,17:04:41,17:04:41,381,9,,,,11157.38,0
20451040,17:05:23,17:05:23,1745,10,,,,11491.66,0
20451040,17:05:38,17:05:38,8698,11,,,,11608.65,0
20451040,17:06:33,17:06:33,8154,12,,,,12128.9,0
20451040,17:07:37,17:07:37,3989,13,,,,12580.57,0
20451040,17:08:57,17:08:57,3990,14,,,,13123.02,0
20451040,17:09:16,17:09:16,3991,15,,,,13269.49,0
20451040,17:10:06,17:10:06,3992,16,,,,13630.29,0
20451040,17:11:00,17:11:00,3993,17,,,,13921.21,
20451040,17:11:12,17:11:12,3994,18,,,,14053.71,0
20451040,17:11:26,17:11:26,3995,19,,,,14198.49,0
20451040,17:11:48,17:11:48,3996,20,,,,14453.5,0
20451040,17:12:10,17:12:10,9602,21,,,,14661.38,0
20451040,17:12:29,17:12:29,3997,22,,,,14880.03,0
20451040,17:12:51,17:12:51,3998,23,,,,15119.33,0
20451040,17:13:18,17:13:18,3999,24,,,,15457.55,0
20451040,17:13:38,17:13:38,4000,25,,,,15713.44,0
20451040,17:14:11,17:14:11,4001,26,,,,16137.38,0
20451040,17:14:46,17:14:46,4002,27,,,,16493.98,0
20451040,17:15:01,17:15:01,4003,28,,,,16668.49,0
20451040,17:15:27,17:15:27,4004,29,,,,16989.63,0
20451040,17:16:26,17:16:26,4006,30,,,,17723.45,0
20451040,17:17:12,17:17:12,4007,31,,,,18179.79,0
20451040,17:17:32,17:17:32,4008,32,,,,18374.87,0
20451040,17:18:00,17:18:00,9059,33,,,,18673.92,0
20451040,17:18:24,17:18:24,4010,34,,,,18970.06,0
20451040,17:19:00,17:19:00,4011,35,,,,19365.2,
20451040,17:19:16,17:19:16,3947,36,,,,19528.38,0
20451040,17:19:42,17:19:42,3948,37,,,,19873.73,0
20451040,17:20:06,17:20:06,3949,38,,,,20083.24,0
20451040,17:20:20,17:20:20,3950,39,,,,20188.91,0
20451040,17:20:53,17:20:53,3951,40,,,,20454.47,0
20451040,17:21:10,17:21:10,3952,41,,,,20585.27,0
20451040,17:21:20,17:21:20,3953,42,,,,20669.04,0
20451040,17:21:34,17:21:34,3954,43,,,,20783.63,0
20451040,17:22:18,17:22:18,3955,44,,,,21217.91,0
20451040,17:22:43,17:22:43,3956,45,,,,21449.58,0
20451040,17:23:37,17:23:37,3957,46,,,,21954.72,0
20451040,17:24:07,17:24:07,3958,47,,,,22301.9,0
20451040,17:24:27,17:24:27,3959,48,,,,22586.56,0
20451040,17:24:57,17:24:57,4012,49,,,,22919.01,0
20451040,17:25:21,17:25:21,3953,50,,,,23144.93,0
20451040,17:25:35,17:25:35,3954,51,,,,23259.52,0
20451040,17:26:39,17:26:39,4013,52,,,,24131.03,0
20451040,17:27:35,17:27:35,4014,53,,,,24855.31,0
20451040,17:28:39,17:28:39,4015,54,,,,25609.32,0
20451040,17:30:43,17:30:43,4016,55,,,,26977.19,0
20451040,17:31:27,17:31:27,4017,56,,,,27481.54,0
20451040,17:32:34,17:32:34,4018,57,,,,28287.65,0
20451040,17:33:48,17:33:48,4019,58,,,,29210.45,0
20451040,17:34:09,17:34:09,4020,59,,,,29446.87,0
20451040,17:34:28,17:34:28,4021,60,,,,29635.55,0
20451040,17:35:08,17:35:08,4022,61,,,,29971.1,0
20451040,17:35:22,17:35:22,4023,62,,,,30139.3,0
20451040,17:35:49,17:35:49,4024,63,,,,30443.94,0
20451040,17:36:00,17:36:00,3932,64,,1,,30551.89,
20451050,16:41:00,16:41:00,9872,1,,,1,0,
20451050,16:51:10,16:51:10,8965,2,,,,4577.1,0
20451050,16:53:17,16:53:17,7880,3,,,,5275.1,0
20451050,16:59:35,16:59:35,3986,4,,,,8602.02,0
20451050,17:00:46,17:00:46,1724,5,,,,9075.55,0
20451050,17:01:39,17:01:39,9557,6,,,,9515.81,0
20451050,17:02:12,17:02:12,299,7,,,,9743.75,0
20451050,17:03:10,17:03:10,10054,8,,,,10306.55,0
20451050,17:04:41,17:04:41,381,9,,,,11157.38,0
20451050,17:05:23,17:05:23,1745,10,,,,11491.66,0
20451050,17:05:38,17:05:38,8698,11,,,,11608.65,0
20451050,17:06:33,17:06:33,8154,12,,,,12128.9,0
20451050,17:07:37,17:07:37,3989,13,,,,12580.57,0
20451050,17:08:57,17:08:57,3990,14,,,,13123.02,0
20451050,17:09:16,17:09:16,3991,15,,,,13269.49,0
20451050,17:10:06,17:10:06,3992,16,,,,13630.29,0
20451050,17:11:00,17:11:00,3993,17,,,,13921.21,
20451050,17:11:12,17:11:12,3994,18,,,,14053.71,0
20451050,17:11:26,17:11:26,3995,19,,,,14198.49,0
20451050,17:11:48,17:11:48,3996,20,,,,14453.5,0
20451050,17:12:10,17:12:10,9602,21,,,,14661.38,0
20451050,17:12:29,17:12:29,3997,22,,,,14880.03,0
20451050,17:12:51,17:12:51,3998,23,,,,15119.33,0
20451050,17:13:18,17:13:18,3999,24,,,,15457.55,0
20451050,17:13:38,17:13:38,4000,25,,,,15713.44,0
20451050,17:14:11,17:14:11,4001,26,,,,16137.38,0
20451050,17:14:46,17:14:46,4002,27,,,,16493.98,0
20451050,17:15:01,17:15:01,4003,28,,,,16668.49,0
20451050,17:15:27,17:15:27,4004,29,,,,16989.63,0
20451050,17:16:26,17:16:26,4006,30,,,,17723.45,0
20451050,17:17:12,17:17:12,4007,31,,,,18179.79,0
20451050,17:17:32,17:17:32,4008,32,,,,18374.87,0
20451050,17:18:00,17:18:00,9059,33,,,,18673.92,0
20451050,17:18:24,17:18:24,4010,34,,,,18970.06,0
20451050,17:19:00,17:19:00,4011,35,,,,19365.2,
20451050,17:19:16,17:19:16,3947,36,,,,19528.38,0
20451050,17:19:42,17:19:42,3948,37,,,,19873.73,0
20451050,17:20:06,17:20:06,3949,38,,,,20083.24,0
20451050,17:20:20,17:20:20,3950,39,,,,20188.91,0
20451050,17:20:53,17:20:53,3951,40,,,,20454.47,0
20451050,17:21:10,17:21:10,3952,41,,,,20585.27,0
20451050,17:21:20,17:21:20,3953,42,,,,20669.04,0
20451050,17:21:34,17:21:34,3954,43,,,,20783.63,0
20451050,17:22:18,17:22:18,3955,44,,,,21217.91,0
20451050,17:22:43,17:22:43,3956,45,,,,21449.58,0
20451050,17:23:37,17:23:37,3957,46,,,,21954.72,0
20451050,17:24:07,17:24:07,3958,47,,,,22301.9,0
20451050,17:24:27,17:24:27,3959,48,,,,22586.56,0
20451050,17:24:57,17:24:57,4012,49,,,,22919.01,0
20451050,17:25:21,17:25:21,3953,50,,,,23144.93,0
20451050,17:25:35,17:25:35,3954,51,,,,23259.52,0
20451050,17:26:39,17:26:39,4013,52,,,,24131.03,0
20451050,17:27:35,17:27:35,4014,53,,,,24855.31,0
20451050,17:28:39,17:28:39,4015,54,,,,25609.32,0
20451050,17:30:43,17:30:43,4016,55,,,,26977.19,0
20451050,17:31:27,17:31:27,4017,56,,,,27481.54,0
20451050,17:32:34,17:32:34,4018,57,,,,28287.65,0
20451050,17:33:48,17:33:48,4019,58,,,,29210.45,0
20451050,17:34:09,17:34:09,4020,59,,,,29446.87,0
20451050,17:34:28,17:34:28,4021,60,,,,29635.55,0
20451050,17:35:08,17:35:08,4022,61,,,,29971.1,0
20451050,17:35:22,17:35:22,4023,62,,,,30139.3,0
20451050,17:35:49,17:35:49,4024,63,,,,30443.94,0
20451050,17:36:00,17:36:00,3932,64,,1,,30551.89,
20451060,16:41:00,16:41:00,9872,1,,,1,0,
20451060,16:51:10,16:51:10,8965,2,,,,4577.1,0
20451060,16:53:17,16:53:17,7880,3,,,,5275.1,0
20451060,16:59:35,16:59:35,3986,4,,,,8602.02,0
20451060,17:00:46,17:00:46,1724,5,,,,9075.55,0
20451060,17:01:39,17:01:39,9557,6,,,,9515.81,0
20451060,17:02:12,17:02:12,299,7,,,,9743.75,0
20451060,17:03:10,17:03:10,10054,8,,,,10306.55,0
20451060,17:04:41,17:04:41,381,9,,,,11157.38,0
20451060,17:05:23,17:05:23,1745,10,,,,11491.66,0
20451060,17:05:38,17:05:38,8698,11,,,,11608.65,0
20451060,17:06:33,17:06:33,8154,12,,,,12128.9,0
20451060,17:07:37,17:07:37,3989,13,,,,12580.57,0
20451060,17:08:57,17:08:57,3990,14,,,,13123.02,0
20451060,17:09:16,17:09:16,3991,15,,,,13269.49,0
20451060,17:10:06,17:10:06,3992,16,,,,13630.29,0
20451060,17:11:00,17:11:00,3993,17,,,,13921.21,
20451060,17:11:12,17:11:12,3994,18,,,,14053.71,0
20451060,17:11:26,17:11:26,3995,19,,,,14198.49,0
20451060,17:11:48,17:11:48,3996,20,,,,14453.5,0
20451060,17:12:10,17:12:10,9602,21,,,,14661.38,0
20451060,17:12:29,17:12:29,3997,22,,,,14880.03,0
20451060,17:12:51,17:12:51,3998,23,,,,15119.33,0
20451060,17:13:18,17:13:18,3999,24,,,,15457.55,0
20451060,17:13:38,17:13:38,4000,25,,,,15713.44,0
20451060,17:14:11,17:14:11,4001,26,,,,16137.38,0
20451060,17:14:46,17:14:46,4002,27,,,,16493.98,0
20451060,17:15:01,17:15:01,4003,28,,,,16668.49,0
20451060,17:15:27,17:15:27,4004,29,,,,16989.63,0
20451060,17:16:26,17:16:26,4006,30,,,,17723.45,0
20451060,17:17:12,17:17:12,4007,31,,,,18179.79,0
20451060,17:17:32,17:17:32,4008,32,,,,18374.87,0
20451060,17:18:00,17:18:00,9059,33,,,,18673.92,0
20451060,17:18:24,17:18:24,4010,34,,,,18970.06,0
20451060,17:19:00,17:19:00,4011,35,,,,19365.2,
20451060,17:19:16,17:19:16,3947,36,,,,19528.38,0
20451060,17:19:42,17:19:42,3948,37,,,,19873.73,0
20451060,17:20:06,17:20:06,3949,38,,,,20083.24,0
20451060,17:20:20,17:20:20,3950,39,,,,20188.91,0
20451060,17:20:53,17:20:53,3951,40,,,,20454.47,0
20451060,17:21:10,17:21:10,3952,41,,,,20585.27,0
20451060,17:21:20,17:21:20,3953,42,,,,20669.04,0
20451060,17:21:34,17:21:34,3954,43,,,,20783.63,0
20451060,17:22:18,17:22:18,3955,44,,,,21217.91,0
20451060,17:22:43,17:22:43,3956,45,,,,21449.58,0
20451060,17:23:37,17:23:37,3957,46,,,,21954.72,0
20451060,17:24:07,17:24:07,3958,47,,,,22301.9,0
20451060,17:24:27,17:24:27,3959,48,,,,22586.56,0
20451060,17:24:57,17:24:57,4012,49,,,,22919.01,0
20451060,17:25:21,17:25:21,3953,50,,,,23144.93,0
20451060,17:25:35,17:25:35,3954,51,,,,23259.52,0
20451060,17:26:39,17:26:39,4013,52,,,,24131.03,0
20451060,17:27:35,17:27:35,4014,53,,,,24855.31,0
20451060,17:28:39,17:28:39,4015,54,,,,25609.32,0
20451060,17:30:43,17:30:43,4016,55,,,,26977.19,0
20451060,17:31:27,17:31:27,4017,56,,,,27481.54,0
20451060,17:32:34,17:32:34,4018,57,,,,28287.65,0
20451060,17:33:48,17:33:48,4019,58,,,,29210.45,0
20451060,17:34:09,17:34:09,4020,59,,,,29446.87,0
20451060,17:34:28,17:34:28,4021,60,,,,29635.55,0
20451060,17:35:08,17:35:08,4022,61,,,,29971.1,0
20451060,17:35:22,17:35:22,4023,62,,,,30139.3,0
20451060,17:35:49,17:35:49,4024,63,,,,30443.94,0
20451060,17:36:00,17:36:00,3932,64,,1,,30551.89,
20451100,16:41:00,16:41:00,9872,1,,,1,0,
20451100,16:51:10,16:51:10,8965,2,,,,4577.1,0
20451100,16:53:17,16:53:17,7880,3,,,,5275.1,0
20451100,16:59:35,16:59:35,3986,4,,,,8602.02,0
20451100,17:00:46,17:00:46,1724,5,,,,9075.55,0
20451100,17:01:39,17:01:39,9557,6,,,,9515.81,0
20451100,17:02:12,17:02:12,299,7,,,,9743.75,0
20451100,17:03:10,17:03:10,10054,8,,,,10306.55,0
20451100,17:04:41,17:04:41,381,9,,,,11157.38,0
20451100,17:05:23,17:05:23,1745,10,,,,11491.66,0
20451100,17:05:38,17:05:38,8698,11,,,,11608.65,0
20451100,17:06:33,17:06:33,8154,12,,,,12128.9,0
20451100,17:07:37,17:07:37,3989,13,,,,12580.57,0
20451100,17:08:57,17:08:57,3990,14,,,,13123.02,0
20451100,17:09:16,17:09:16,3991,15,,,,13269.49,0
20451100,17:10:06,17:10:06,3992,16,,,,13630.29,0
20451100,17:11:00,17:11:00,3993,17,,,,13921.21,
20451100,17:11:12,17:11:12,3994,18,,,,14053.71,0
20451100,17:11:26,17:11:26,3995,19,,,,14198.49,0
20451100,17:11:48,17:11:48,3996,20,,,,14453.5,0
20451100,17:12:10,17:12:10,9602,21,,,,14661.38,0
20451100,17:12:29,17:12:29,3997,22,,,,14880.03,0
20451100,17:12:51,17:12:51,3998,23,,,,15119.33,0
20451100,17:13:18,17:13:18,3999,24,,,,15457.55,0
20451100,17:13:38,17:13:38,4000,25,,,,15713.44,0
20451100,17:14:11,17:14:11,4001,26,,,,16137.38,0
20451100,17:14:46,17:14:46,4002,27,,,,16493.98,0
20451100,17:15:01,17:15:01,4003,28,,,,16668.49,0
20451100,17:15:27,17:15:27,4004,29,,,,16989.63,0
20451100,17:16:26,17:16:26,4006,30,,,,17723.45,0
20451100,17:17:12,17:17:12,4007,31,,,,18179.79,0
20451100,17:17:32,17:17:32,4008,32,,,,18374.87,0
20451100,17:18:00,17:18:00,9059,33,,,,18673.92,0
20451100,17:18:24,17:18:24,4010,34,,,,18970.06,0
20451100,17:19:00,17:19:00,4011,35,,,,19365.2,
20451100,17:19:16,17:19:16,3947,36,,,,19528.38,0
20451100,17:19:42,17:19:42,3948,37,,,,19873.73,0
20451100,17:20:06,17:20:06,3949,38,,,,20083.24,0
20451100,17:20:20,17:20:20,3950,39,,,,20188.91,0
20451100,17:20:53,17:20:53,3951,40,,,,20454.47,0
20451100,17:21:10,17:21:10,3952,41,,,,20585.27,0
20451100,17:21:20,17:21:20,3953,42,,,,20669.04,0
20451100,17:21:34,17:21:34,3954,43,,,,20783.63,0
20451100,17:22:18,17:22:18,3955,44,,,,21217.91,0
20451100,17:22:43,17:22:43,3956,45,,,,21449.58,0
20451100,17:23:37,17:23:37,3957,46,,,,21954.72,0
20451100,17:24:07,17:24:07,3958,47,,,,22301.9,0
20451100,17:24:27,17:24:27,3959,48,,,,22586.56,0
20451100,17:24:57,17:24:57,4012,49,,,,22919.01,0
20451100,17:25:21,17:25:21,3953,50,,,,23144.93,0
20451100,17:25:35,17:25:35,3954,51,,,,23259.52,0
20451100,17:26:39,17:26:39,4013,52,,,,24131.03,0
20451100,17:27:35,17:27:35,4014,53,,,,24855.31,0
20451100,17:28:39,17:28:39,4015,54,,,,25609.32,0
20451100,17:30:43,17:30:43,4016,55,,,,26977.19,0
20451100,17:31:27,17:31:27,4017,56,,,,27481.54,0
20451100,17:32:34,17:32:34,4018,57,,,,28287.65,0
20451100,17:33:48,17:33:48,4019,58,,,,29210.45,0
20451100,17:34:09,17:34:09,4020,59,,,,29446.87,0
20451100,17:34:28,17:34:28,4021,60,,,,29635.55,0
20451100,17:35:08,17:35:08,4022,61,,,,29971.1,0
20451100,17:35:22,17:35:22,4023,62,,,,30139.3,0
20451100,17:35:49,17:35:49,4024,63,,,,30443.94,0
20451100,17:36:00,17:36:00,3932,64,,1,,30551.89,
20451110,16:41:00,16:41:00,9872,1,,,1,0,
20451110,16:51:10,16:51:10,8965,2,,,,4577.1,0
20451110,16:53:17,16:53:17,7880,3,,,,5275.1,0
20451110,16:59:35,16:59:35,3986,4,,,,8602.02,0
20451110,17:00:46,17:00:46,1724,5,,,,9075.55,0
20451110,17:01:39,17:01:39,9557,6,,,,9515.81,0
20451110,17:02:12,17:02:12,299,7,,,,9743.75,0
20451110,17:03:10,17:03:10,10054,8,,,,10306.55,0
20451110,17:04:41,17:04:41,381,9,,,,11157.38,0
20451110,17:05:23,17:05:23,1745,10,,,,11491.66,0
20451110,17:05:38,17:05:38,8698,11,,,,11608.65,0
20451110,17:06:33,17:06:33,8154,12,,,,12128.9,0
20451110,17:07:37,17:07:37,3989,13,,,,12580.57,0
20451110,17:08:57,17:08:57,3990,14,,,,13123.02,0
20451110,17:09:16,17:09:16,3991,15,,,,13269.49,0
20451110,17:10:06,17:10:06,3992,16,,,,13630.29,0
20451110,17:11:00,17:11:00,3993,17,,,,13921.21,
20451110,17:11:12,17:11:12,3994,18,,,,14053.71,0
20451110,17:11:26,17:11:26,3995,19,,,,14198.49,0
20451110,17:11:48,17:11:48,3996,20,,,,14453.5,0
20451110,17:12:10,17:12:10,9602,21,,,,14661.38,0
20451110,17:12:29,17:12:29,3997,22,,,,14880.03,0
20451110,17:12:51,17:12:51,3998,23,,,,15119.33,0
20451110,17:13:18,17:13:18,3999,24,,,,15457.55,0
20451110,17:13:38,17:13:38,4000,25,,,,15713.44,0
20451110,17:14:11,17:14:11,4001,26,,,,16137.38,0
20451110,17:14:46,17:14:46,4002,27,,,,16493.98,0
20451110,17:15:01,17:15:01,4003,28,,,,16668.49,0
20451110,17:15:27,17:15:27,4004,29,,,,16989.63,0
20451110,17:16:26,17:16:26,4006,30,,,,17723.45,0
20451110,17:17:12,17:17:12,4007,31,,,,18179.79,0
20451110,17:17:32,17:17:32,4008,32,,,,18374.87,0
20451110,17:18:00,17:18:00,9059,33,,,,18673.92,0
20451110,17:18:24,17:18:24,4010,34,,,,18970.06,0
20451110,17:19:00,17:19:00,4011,35,,,,19365.2,
20451110,17:19:16,17:19:16,3947,36,,,,19528.38,0
20451110,17:19:42,17:19:42,3948,37,,,,19873.73,0
20451110,17:20:06,17:20:06,3949,38,,,,20083.24,0
20451110,17:20:20,17:20:20,3950,39,,,,20188.91,0
20451110,17:20:53,17:20:53,3951,40,,,,20454.47,0
20451110,17:21:10,17:21:10,3952,41,,,,20585.27,0
20451110,17:21:20,17:21:20,3953,42,,,,20669.04,0
20451110,17:21:34,17:21:34,3954,43,,,,20783.63,0
20451110,17:22:18,17:22:18,3955,44,,,,21217.91,0
20451110,17:22:43,17:22:43,3956,45,,,,21449.58,0
20451110,17:23:37,17:23:37,3957,46,,,,21954.72,0
20451110,17:24:07,17:24:07,3958,47,,,,22301.9,0
20451110,17:24:27,17:24:27,3959,48,,,,22586.56,0
20451110,17:24:57,17:24:57,4012,49,,,,22919.01,0
20451110,17:25:21,17:25:21,3953,50,,,,23144.93,0
20451110,17:25:35,17:25:35,3954,51,,,,23259.52,0
20451110,17:26:39,17:26:39,4013,52,,,,24131.03,0
20451110,17:27:35,17:27:35,4014,53,,,,24855.31,0
20451110,17:28:39,17:28:39,4015,54,,,,25609.32,0
20451110,17:30:43,17:30:43,4016,55,,,,26977.19,0
20451110,17:31:27,17:31:27,4017,56,,,,27481.54,0
20451110,17:32:34,17:32:34,4018,57,,,,28287.65,0
20451110,17:33:48,17:33:48,4019,58,,,,29210.45,0
20451110,17:34:09,17:34:09,4020,59,,,,29446.87,0
20451110,17:34:28,17:34:28,4021,60,,,,29635.55,0
20451110,17:35:08,17:35:08,4022,61,,,,29971.1,0
20451110,17:35:22,17:35:22,4023,62,,,,30139.3,0
20451110,17:35:49,17:35:49,4024,63,,,,30443.94,0
20451110,17:36:00,17:36:00,3932,64,,1,,30551.89,
10867020,15:14:00,15:14:00,9822,1,,,1,0,
10867020,15:14:44,15:14:44,8431,2,,,,181.2,0
10867020,15:16:22,15:16:22,1153,3,,,,516.53,0
10867020,15:18:00,15:18:00,9869,4,,,,822.36,
10867020,15:20:49,15:20:49,1154,5,,,,1208.26,0
10867020,15:22:29,15:22:29,1155,6,,,,1473.86,0
10867020,15:23:19,15:23:19,1156,7,,,,1586.43,0
10867020,15:24:09,15:24:09,1157,8,,,,1736.03,0
10867020,15:26:08,15:26:08,1159,9,,,,1985.02,0
10867020,15:27:48,15:27:48,1160,10,,,,2273.5,0
10867020,15:32:24,15:32:24,1162,11,,,,2900.94,0
10867020,15:34:42,15:34:42,10382,12,,,,3165.69,0
10867020,15:37:00,15:37:00,10383,13,,,,3457.49,
10867020,15:38:10,15:38:10,1167,14,,,,3802.23,0
10867020,15:39:04,15:39:04,10385,15,,,,4071.7,0
10867020,15:40:17,15:40:17,1170,16,,,,4389.6,0
10867020,15:40:49,15:40:49,1171,17,,,,4541.38,0
10867020,15:42:00,15:42:00,1173,18,,,,4823.96,
10867020,15:42:46,15:42:46,1174,19,,,,5067.26,0
10867020,15:43:23,15:43:23,8361,20,,,,5261.5,0
10867020,15:44:22,15:44:22,1176,21,,,,5569.62,0
10867020,15:45:01,15:45:01,2113,22,,,,5836.73,0
10867020,15:45:33,15:45:33,2114,23,,,,6021.6,0
10867020,15:46:04,15:46:04,2115,24,,,,6188.49,0
10867020,15:47:02,15:47:02,2116,25,,,,6441.2,0
10867020,15:48:00,15:48:00,1478,26,,,,6774.48,
10867020,15:49:01,15:49:01,1479,27,,,,6956.72,0
10867020,15:50:03,15:50:03,1480,28,,,,7193.3,0
10867020,15:50:39,15:50:39,1481,29,,,,7363.03,0
10867020,15:52:14,15:52:14,1487,30,,,,7764.8,0
10867020,15:53:06,15:53:06,1488,31,,,,7976.08,0
10867020,15:55:16,15:55:16,1489,32,,,,8413.77,0
10867020,15:55:58,15:55:58,1490,33,,,,8596.9,0
10867020,15:57:00,15:57:00,1491,34,,,,8775.26,0
10867020,15:58:12,15:58:12,1492,35,,,,9114.21,0
10867020,16:00:00,16:00:00,9922,36,,1,,9515.01,
10867030,15:14:00,15:14:00,9822,1,,,1,0,
10867030,15:14:44,15:14:44,8431,2,,,,181.2,0
10867030,15:16:22,15:16:22,1153,3,,,,516.53,0
10867030,15:18:00,15:18:00,9869,4,,,,822.36,
10867030,15:20:49,15:20:49,1154,5,,,,1208.26,0
10867030,15:22:29,15:22:29,1155,6,,,,1473.86,0
10867030,15:23:19,15:23:19,1156,7,,,,1586.43,0
10867030,15:24:09,15:24:09,1157,8,,,,1736.03,0
10867030,15:26:08,15:26:08,1159,9,,,,1985.02,0
10867030,15:27:48,15:27:48,1160,10,,,,2273.5,0
10867030,15:32:24,15:32:24,1162,11,,,,2900.94,0
10867030,15:34:42,15:34:42,10382,12,,,,3165.69,0
10867030,15:37:00,15:37:00,10383,13,,,,3457.49,
10867030,15:38:10,15:38:10,1167,14,,,,3802.23,0
10867030,15:39:04,15:39:04,10385,15,,,,4071.7,0
10867030,15:40:17,15:40:17,1170,16,,,,4389.6,0
10867030,15:40:49,15:40:49,1171,17,,,,4541.38,0
10867030,15:42:00,15:42:00,1173,18,,,,4823.96,
10867030,15:42:46,15:42:46,1174,19,,,,5067.26,0
10867030,15:43:23,15:43:23,8361,20,,,,5261.5,0
10867030,15:44:22,15:44:22,1176,21,,,,5569.62,0
10867030,15:45:01,15:45:01,2113,22,,,,5836.73,0
10867030,15:45:33,15:45:33,2114,23,,,,6021.6,0
10867030,15:46:04,15:46:04,2115,24,,,,6188.49,0
10867030,15:47:02,15:47:02,2116,25,,,,6441.2,0
10867030,15:48:00,15:48:00,1478,26,,,,6774.48,
10867030,15:49:01,15:49:01,1479,27,,,,6956.72,0
10867030,15:50:03,15:50:03,1480,28,,,,7193.3,0
10867030,15:50:39,15:50:39,1481,29,,,,7363.03,0
10867030,15:52:14,15:52:14,1487,30,,,,7764.8,0
10867030,15:53:06,15:53:06,1488,31,,,,7976.08,0
10867030,15:55:16,15:55:16,1489,32,,,,8413.77,0
10867030,15:55:58,15:55:58,1490,33,,,,8596.9,0
10867030,15:57:00,15:57:00,1491,34,,,,8775.26,0
10867030,15:58:12,15:58:12,1492,35,,,,9114.21,0
10867030,16:00:00,16:00:00,9922,36,,1,,9515.01,
10867040,15:14:00,15:14:00,9822,1,,,1,0,
10867040,15:14:44,15:14:44,8431,2,,,,181.2,0
10867040,15:16:22,15:16:22,1153,3,,,,516.53,0
10867040,15:18:00,15:18:00,9869,4,,,,822.36,
10867040,15:20:49,15:20:49,1154,5,,,,1208.26,0
10867040,15:22:29,15:22:29,1155,6,,,,1473.86,0
10867040,15:23:19,15:23:19,1156,7,,,,1586.43,0
10867040,15:24:09,15:24:09,1157,8,,,,1736.03,0
10867040,15:26:08,15:26:08,1159,9,,,,1985.02,0
10867040,15:27:48,15:27:48,1160,10,,,,2273.5,0
10867040,15:32:24,15:32:24,1162,11,,,,2900.94,0
10867040,15:34:42,15:34:42,10382,12,,,,3165.69,0
10867040,15:37:00,15:37:00,10383,13,,,,3457.49,
10867040,15:38:10,15:38:10,1167,14,,,,3802.23,0
10867040,15:39:04,15:39:04,10385,15,,,,4071.7,0
10867040,15:40:17,15:40:17,1170,16,,,,4389.6,0
10867040,15:40:49,15:40:49,1171,17,,,,4541.38,0
10867040,15:42:00,15:42:00,1173,18,,,,4823.96,
10867040,15:42:46,15:42:46,1174,19,,,,5067.26,0
10867040,15:43:23,15:43:23,8361,20,,,,5261.5,0
10867040,15:44:22,15:44:22,1176,21,,,,5569.62,0
10867040,15:45:01,15:45:01,2113,22,,,,5836.73,0
10867040,15:45:33,15:45:33,2114,23,,,,6021.6,0
10867040,15:46:04,15:46:04,2115,24,,,,6188.49,0
10867040,15:47:02,15:47:02,2116,25,,,,6441.2,0
10867040,15:48:00,15:48:00,1478,26,,,,6774.48,
10867040,15:49:01,15:49:01,1479,27,,,,6956.72,0
10867040,15:50:03,15:50:03,1480,28,,,,7193.3,0
10867040,15:50:39,15:50:39,1481,29,,,,7363.03,0
10867040,15:52:14,15:52:14,1487,30,,,,7764.8,0
10867040,15:53:06,15:53:06,1488,31,,,,7976.08,0
10867040,15:55:16,15:55:16,1489,32,,,,8413.77,0
10867040,15:55:58,15:55:58,1490,33,,,,8596.9,0
10867040,15:57:00,15:57:00,1491,34,,,,8775.26,0
10867040,15:58:12,15:58:12,1492,35,,,,9114.21,0
10867040,16:00:00,16:00:00,9922,36,,1,,9515.01,
10867050,15:14:00,15:14:00,9822,1,,,1,0,
10867050,15:14:44,15:14:44,8431,2,,,,181.2,0
10867050,15:16:22,15:16:22,1153,3,,,,516.53,0
10867050,15:18:00,15:18:00,9869,4,,,,822.36,
10867050,15:20:49,15:20:49,1154,5,,,,1208.26,0
10867050,15:22:29,15:22:29,1155,6,,,,1473.86,0
10867050,15:23:19,15:23:19,1156,7,,,,1586.43,0
10867050,15:24:09,15:24:09,1157,8,,,,1736.03,0
10867050,15:26:08,15:26:08,1159,9,,,,1985.02,0
10867050,15:27:48,15:27:48,1160,10,,,,2273.5,0
10867050,15:32:24,15:32:24,1162,11,,,,2900.94,0
10867050,15:34:42,15:34:42,10382,12,,,,3165.69,0
10867050,15:37:00,15:37:00,10383,13,,,,3457.49,
10867050,15:38:10,15:38:10,1167,14,,,,3802.23,0
10867050,15:39:04,15:39:04,10385,15,,,,4071.7,0
10867050,15:40:17,15:40:17,1170,16,,,,4389.6,0
10867050,15:40:49,15:40:49,1171,17,,,,4541.38,0
10867050,15:42:00,15:42:00,1173,18,,,,4823.96,
10867050,15:42:46,15:42:46,1174,19,,,,5067.26,0
10867050,15:43:23,15:43:23,8361,20,,,,5261.5,0
10867050,15:44:22,15:44:22,1176,21,,,,5569.62,0
10867050,15:45:01,15:45:01,2113,22,,,,5836.73,0
10867050,15:45:33,15:45:33,2114,23,,,,6021.6,0
10867050,15:46:04,15:46:04,2115,24,,,,6188.49,0
10867050,15:47:02,15:47:02,2116,25,,,,6441.2,0
10867050,15:48:00,15:48:00,1478,26,,,,6774.48,
10867050,15:49:01,15:49:01,1479,27,,,,6956.72,0
10867050,15:50:03,15:50:03,1480,28,,,,7193.3,0
10867050,15:50:39,15:50:39,1481,29,,,,7363.03,0
10867050,15:52:14,15:52:14,1487,30,,,,7764.8,0
10867050,15:53:06,15:53:06,1488,31,,,,7976.08,0
10867050,15:55:16,15:55:16,1489,32,,,,8413.77,0
10867050,15:55:58,15:55:58,1490,33,,,,8596.9,0
10867050,15:57:00,15:57:00,1491,34,,,,8775.26,0
10867050,15:58:12,15:58:12,1492,35,,,,9114.21,0
10867050,16:00:00,16:00:00,9922,36,,1,,9515.01,
10867060,15:14:00,15:14:00,9822,1,,,1,0,
10867060,15:14:44,15:14:44,8431,2,,,,181.2,0
10867060,15:16:22,15:16:22,1153,3,,,,516.53,0
10867060,15:18:00,15:18:00,9869,4,,,,822.36,
10867060,15:20:49,15:20:49,1154,5,,,,1208.26,0
10867060,15:22:29,15:22:29,1155,6,,,,1473.86,0
10867060,15:23:19,15:23:19,1156,7,,,,1586.43,0
10867060,15:24:09,15:24:09,1157,8,,,,1736.03,0
10867060,15:26:08,15:26:08,1159,9,,,,1985.02,0
10867060,15:27:48,15:27:48,1160,10,,,,2273.5,0
10867060,15:32:24,15:32:24,1162,11,,,,2900.94,0
10867060,15:34:42,15:34:42,10382,12,,,,3165.69,0
10867060,15:37:00,15:37:00,10383,13,,,,3457.49,
10867060,15:38:10,15:38:10,1167,14,,,,3802.23,0
10867060,15:39:04,15:39:04,10385,15,,,,4071.7,0
10867060,15:40:17,15:40:17,1170,16,,,,4389.6,0
10867060,15:40:49,15:40:49,1171,17,,,,4541.38,0
10867060,15:42:00,15:42:00,1173,18,,,,4823.96,
10867060,15:42:46,15:42:46,1174,19,,,,5067.26,0
10867060,15:43:23,15:43:23,8361,20,,,,5261.5,0
10867060,15:44:22,15:44:22,1176,21,,,,5569.62,0
10867060,15:45:01,15:45:01,2113,22,,,,5836.73,0
10867060,15:45:33,15:45:33,2114,23,,,,6021.6,0
10867060,15:46:04,15:46:04,2115,24,,,,6188.49,0
10867060,15:47:02,15:47:02,2116,25,,,,6441.2,0
10867060,15:48:00,15:48:00,1478,26,,,,6774.48,
10867060,15:49:01,15:49:01,1479,27,,,,6956.72,0
10867060,15:50:03,15:50:03,1480,28,,,,7193.3,0
10867060,15:50:39,15:50:39,1481,29,,,,7363.03,0
10867060,15:52:14,15:52:14,1487,30,,,,7764.8,0
10867060,15:53:06,15:53:06,1488,31,,,,7976.08,0
10867060,15:55:16,15:55:16,1489,32,,,,8413.77,0
10867060,15:55:58,15:55:58,1490,33,,,,8596.9,0
10867060,15:57:00,15:57:00,1491,34,,,,8775.26,0
10867060,15:58:12,15:58:12,1492,35,,,,9114.21,0
10867060,16:00:00,16:00:00,9922,36,,1,,9515.01,
10867100,15:14:00,15:14:00,9822,1,,,1,0,
10867100,15:14:44,15:14:44,8431,2,,,,181.2,0
10867100,15:16:22,15:16:22,1153,3,,,,516.53,0
10867100,15:18:00,15:18:00,9869,4,,,,822.36,
10867100,15:20:49,15:20:49,1154,5,,,,1208.26,0
10867100,15:22:29,15:22:29,1155,6,,,,1473.86,0
10867100,15:23:19,15:23:19,1156,7,,,,1586.43,0
10867100,15:24:09,15:24:09,1157,8,,,,1736.03,0
10867100,15:26:08,15:26:08,1159,9,,,,1985.02,0
10867100,15:27:48,15:27:48,1160,10,,,,2273.5,0
10867100,15:32:24,15:32:24,1162,11,,,,2900.94,0
10867100,15:34:42,15:34:42,10382,12,,,,3165.69,0
10867100,15:37:00,15:37:00,10383,13,,,,3457.49,
10867100,15:38:10,15:38:10,1167,14,,,,3802.23,0
10867100,15:39:04,15:39:04,10385,15,,,,4071.7,0
10867100,15:40:17,15:40:17,1170,16,,,,4389.6,0
10867100,15:40:49,15:40:49,1171,17,,,,4541.38,0
10867100,15:42:00,15:42:00,1173,18,,,,4823.96,
10867100,15:42:46,15:42:46,1174,19,,,,5067.26,0
10867100,15:43:23,15:43:23,8361,20,,,,5261.5,0
10867100,15:44:22,15:44:22,1176,21,,,,5569.62,0
10867100,15:45:01,15:45:01,2113,22,,,,5836.73,0
10867100,15:45:33,15:45:33,2114,23,,,,6021.6,0
10867100,15:46:04,15:46:04,2115,24,,,,6188.49,0
10867100,15:47:02,15:47:02,2116,25,,,,6441.2,0
10867100,15:48:00,15:48:00,1478,26,,,,6774.48,
10867100,15:49:01,15:49:01,1479,27,,,,6956.72,0
10867100,15:50:03,15:50:03,1480,28,,,,7193.3,0
10867100,15:50:39,15:50:39,1481,29,,,,7363.03,0
10867100,15:52:14,15:52:14,1487,30,,,,7764.8,0
10867100,15:53:06,15:53:06,1488,31,,,,7976.08,0
10867100,15:55:16,15:55:16,1489,32,,,,8413.77,0
10867100,15:55:58,15:55:58,1490,33,,,,8596.9,0
10867100,15:57:00,15:57:00,1491,34,,,,8775.26,0
10867100,15:58:12,15:58:12,1492,35,,,,9114.21,0
10867100,16:00:00,16:00:00,9922,36,,1,,9515.01,
10867110,15:14:00,15:14:00,9822,1,,,1,0,
10867110,15:14:44,15:14:44,8431,2,,,,181.2,0
10867110,15:16:22,15:16:22,1153,3,,,,516.53,0
10867110,15:18:00,15:18:00,9869,4,,,,822.36,
10867110,15:20:49,15:20:49,1154,5,,,,1208.26,0
10867110,15:22:29,15:22:29,1155,6,,,,1473.86,0
10867110,15:23:19,15:23:19,1156,7,,,,1586.43,0
10867110,15:24:09,15:24:09,1157,8,,,,1736.03,0
10867110,15:26:08,15:26:08,1159,9,,,,1985.02,0
10867110,15:27:48,15:27:48,1160,10,,,,2273.5,0
10867110,15:32:24,15:32:24,1162,11,,,,2900.94,0
10867110,15:34:42,15:34:42,10382,12,,,,3165.69,0
10867110,15:37:00,15:37:00,10383,13,,,,3457.49,
10867110,15:38:10,15:38:10,1167,14,,,,3802.23,0
10867110,15:39:04,15:39:04,10385,15,,,,4071.7,0
10867110,15:40:17,15:40:17,1170,16,,,,4389.6,0
10867110,15:40:49,15:40:49,1171,17,,,,4541.38,0
10867110,15:42:00,15:42:00,1173,18,,,,4823.96,
10867110,15:42:46,15:42:46,1174,19,,,,5067.26,0
10867110,15:43:23,15:43:23,8361,20,,,,5261.5,0
10867110,15:44:22,15:44:22,1176,21,,,,5569.62,0
10867110,15:45:01,15:45:01,2113,22,,,,5836.73,0
10867110,15:45:33,15:45:33,2114,23,,,,6021.6,0
10867110,15:46:04,15:46:04,2115,24,,,,6188.49,0
10867110,15:47:02,15:47:02,2116,25,,,,6441.2,0
10867110,15:48:00,15:48:00,1478,26,,,,6774.48,
10867110,15:49:01,15:49:01,1479,27,,,,6956.72,0
10867110,15:50:03,15:50:03,1480,28,,,,7193.3,0
10867110,15:50:39,15:50:39,1481,29,,,,7363.03,0
10867110,15:52:14,15:52:14,1487,30,,,,7764.8,0
10867110,15:53:06,15:53:06,1488,31,,,,7976.08,0
10867110,15:55:16,15:55:16,1489,32,,,,8413.77,0
10867110,15:55:58,15:55:58,1490,33,,,,8596.9,0
10867110,15:57:00,15:57:00,1491,34,,,,8775.26,0
10867110,15:58:12,15:58:12,1492,35,,,,9114.21,0
10867110,16:00:00,16:00:00,9922,36,,1,,9515.01,
11437020,09:35:00,09:35:00,9822,1,,,1,0,
11437020,09:35:44,09:35:44,8431,2,,,,181.2,0
11437020,09:37:22,09:37:22,1153,3,,,,516.53,0
11437020,09:39:00,09:39:00,9869,4,,,,822.36,
11437020,09:40:55,09:40:55,1154,5,,,,1208.26,0
11437020,09:42:04,09:42:04,1155,6,,,,1473.86,0
11437020,09:42:38,09:42:38,1156,7,,,,1586.43,0
11437020,09:43:12,09:43:12,1157,8,,,,1736.03,0
11437020,09:44:34,09:44:34,1159,9,,,,1985.02,0
11437020,09:45:42,09:45:42,1160,10,,,,2273.5,0
11437020,09:48:51,09:48:51,1162,11,,,,2900.94,0
11437020,09:50:25,09:50:25,10382,12,,,,3165.69,0
11437020,09:52:00,09:52:00,10383,13,,,,3457.49,
11437020,09:53:10,09:53:10,1167,14,,,,3802.23,0
11437020,09:54:04,09:54:04,10385,15,,,,4071.7,0
11437020,09:55:17,09:55:17,1170,16,,,,4389.6,0
11437020,09:55:49,09:55:49,1171,17,,,,4541.38,0
11437020,09:57:00,09:57:00,1173,18,,,,4823.96,
11437020,09:57:39,09:57:39,1174,19,,,,5067.26,0
11437020,09:58:09,09:58:09,8361,20,,,,5261.5,0
11437020,09:58:58,09:58:58,1176,21,,,,5569.62,0
11437020,09:59:30,09:59:30,2113,22,,,,5836.73,0
11437020,09:59:57,09:59:57,2114,23,,,,6021.6,0
11437020,10:00:24,10:00:24,2115,24,,,,6188.49,0
11437020,10:01:12,10:01:12,2116,25,,,,6441.2,0
11437020,10:02:00,10:02:00,1478,26,,,,6774.48,
11437020,10:02:41,10:02:41,1479,27,,,,6956.72,0
11437020,10:03:22,10:03:22,1480,28,,,,7193.3,0
11437020,10:03:46,10:03:46,1481,29,,,,7363.03,0
11437020,10:04:49,10:04:49,1487,30,,,,7764.8,0
11437020,10:05:24,10:05:24,1488,31,,,,7976.08,0
11437020,10:06:51,10:06:51,1489,32,,,,8413.77,0
11437020,10:07:19,10:07:19,1490,33,,,,8596.9,0
11437020,10:08:00,10:08:00,1491,34,,,,8775.26,0
11437020,10:08:48,10:08:48,1492,35,,,,9114.21,0
11437020,10:10:00,10:10:00,9922,36,,1,,9515.01,
11437030,09:35:00,09:35:00,9822,1,,,1,0,
11437030,09:35:44,09:35:44,8431,2,,,,181.2,0
11437030,09:37:22,09:37:22,1153,3,,,,516.53,0
11437030,09:39:00,09:39:00,9869,4,,,,822.36,
11437030,09:40:55,09:40:55,1154,5,,,,1208.26,0
11437030,09:42:04,09:42:04,1155,6,,,,1473.86,0
11437030,09:42:38,09:42:38,1156,7,,,,1586.43,0
11437030,09:43:12,09:43:12,1157,8,,,,1736.03,0
11437030,09:44:34,09:44:34,1159,9,,,,1985.02,0
11437030,09:45:42,09:45:42,1160,10,,,,2273.5,0
11437030,09:48:51,09:48:51,1162,11,,,,2900.94,0
11437030,09:50:25,09:50:25,10382,12,,,,3165.69,0
11437030,09:52:00,09:52:00,10383,13,,,,3457.49,
11437030,09:53:10,09:53:10,1167,14,,,,3802.23,0
11437030,09:54:04,09:54:04,10385,15,,,,4071.7,0
11437030,09:55:17,09:55:17,1170,16,,,,4389.6,0
11437030,09:55:49,09:55:49,1171,17,,,,4541.38,0
11437030,09:57:00,09:57:00,1173,18,,,,4823.96,
11437030,09:57:39,09:57:39,1174,19,,,,5067.26,0
11437030,09:58:09,09:58:09,8361,20,,,,5261.5,0
11437030,09:58:58,09:58:58,1176,21,,,,5569.62,0
11437030,09:59:30,09:59:30,2113,22,,,,5836.73,0
11437030,09:59:57,09:59:57,2114,23,,,,6021.6,0
11437030,10:00:24,10:00:24,2115,24,,,,6188.49,0
11437030,10:01:12,10:01:12,2116,25,,,,6441.2,0
11437030,10:02:00,10:02:00,1478,26,,,,6774.48,
11437030,10:02:41,10:02:41,1479,27,,,,6956.72,0
11437030,10:03:22,10:03:22,1480,28,,,,7193.3,0
11437030,10:03:46,10:03:46,1481,29,,,,7363.03,0
11437030,10:04:49,10:04:49,1487,30,,,,7764.8,0
11437030,10:05:24,10:05:24,1488,31,,,,7976.08,0
11437030,10:06:51,10:06:51,1489,32,,,,8413.77,0
11437030,10:07:19,10:07:19,1490,33,,,,8596.9,0
11437030,10:08:00,10:08:00,1491,34,,,,8775.26,0
11437030,10:08:48,10:08:48,1492,35,,,,9114.21,0
11437030,10:10:00,10:10:00,9922,36,,1,,9515.01,
11437040,09:35:00,09:35:00,9822,1,,,1,0,
11437040,09:35:44,09:35:44,8431,2,,,,181.2,0
11437040,09:37:22,09:37:22,1153,3,,,,516.53,0
11437040,09:39:00,09:39:00,9869,4,,,,822.36,
11437040,09:40:55,09:40:55,1154,5,,,,1208.26,0
11437040,09:42:04,09:42:04,1155,6,,,,1473.86,0
11437040,09:42:38,09:42:38,1156,7,,,,1586.43,0
11437040,09:43:12,09:43:12,1157,8,,,,1736.03,0
11437040,09:44:34,09:44:34,1159,9,,,,1985.02,0
11437040,09:45:42,09:45:42,1160,10,,,,2273.5,0
11437040,09:48:51,09:48:51,1162,11,,,,2900.94,0
11437040,09:50:25,09:50:25,10382,12,,,,3165.69,0
11437040,09:52:00,09:52:00,10383,13,,,,3457.49,
11437040,09:53:10,09:53:10,1167,14,,,,3802.23,0
11437040,09:54:04,09:54:04,10385,15,,,,4071.7,0
11437040,09:55:17,09:55:17,1170,16,,,,4389.6,0
11437040,09:55:49,09:55:49,1171,17,,,,4541.38,0
11437040,09:57:00,09:57:00,1173,18,,,,4823.96,
11437040,09:57:39,09:57:39,1174,19,,,,5067.26,0
11437040,09:58:09,09:58:09,8361,20,,,,5261.5,0
11437040,09:58:58,09:58:58,1176,21,,,,5569.62,0
11437040,09:59:30,09:59:30,2113,22,,,,5836.73,0
11437040,09:59:57,09:59:57,2114,23,,,,6021.6,0
11437040,10:00:24,10:00:24,2115,24,,,,6188.49,0
11437040,10:01:12,10:01:12,2116,25,,,,6441.2,0
11437040,10:02:00,10:02:00,1478,26,,,,6774.48,
11437040,10:02:41,10:02:41,1479,27,,,,6956.72,0
11437040,10:03:22,10:03:22,1480,28,,,,7193.3,0
11437040,10:03:46,10:03:46,1481,29,,,,7363.03,0
11437040,10:04:49,10:04:49,1487,30,,,,7764.8,0
11437040,10:05:24,10:05:24,1488,31,,,,7976.08,0
11437040,10:06:51,10:06:51,1489,32,,,,8413.77,0
11437040,10:07:19,10:07:19,1490,33,,,,8596.9,0
11437040,10:08:00,10:08:00,1491,34,,,,8775.26,0
11437040,10:08:48,10:08:48,1492,35,,,,9114.21,0
11437040,10:10:00,10:10:00,9922,36,,1,,9515.01,
11437050,09:35:00,09:35:00,9822,1,,,1,0,
11437050,09:35:44,09:35:44,8431,2,,,,181.2,0
11437050,09:37:22,09:37:22,1153,3,,,,516.53,0
11437050,09:39:00,09:39:00,9869,4,,,,822.36,
11437050,09:40:55,09:40:55,1154,5,,,,1208.26,0
11437050,09:42:04,09:42:04,1155,6,,,,1473.86,0
11437050,09:42:38,09:42:38,1156,7,,,,1586.43,0
11437050,09:43:12,09:43:12,1157,8,,,,1736.03,0
11437050,09:44:34,09:44:34,1159,9,,,,1985.02,0
11437050,09:45:42,09:45:42,1160,10,,,,2273.5,0
11437050,09:48:51,09:48:51,1162,11,,,,2900.94,0
11437050,09:50:25,09:50:25,10382,12,,,,3165.69,0
11437050,09:52:00,09:52:00,10383,13,,,,3457.49,
11437050,09:53:10,09:53:10,1167,14,,,,3802.23,0
11437050,09:54:04,09:54:04,10385,15,,,,4071.7,0
11437050,09:55:17,09:55:17,1170,16,,,,4389.6,0
11437050,09:55:49,09:55:49,1171,17,,,,4541.38,0
11437050,09:57:00,09:57:00,1173,18,,,,4823.96,
11437050,09:57:39,09:57:39,1174,19,,,,5067.26,0
11437050,09:58:09,09:58:09,8361,20,,,,5261.5,0
11437050,09:58:58,09:58:58,1176,21,,,,5569.62,0
11437050,09:59:30,09:59:30,2113,22,,,,5836.73,0
11437050,09:59:57,09:59:57,2114,23,,,,6021.6,0
11437050,10:00:24,10:00:24,2115,24,,,,6188.49,0
11437050,10:01:12,10:01:12,2116,25,,,,6441.2,0
11437050,10:02:00,10:02:00,1478,26,,,,6774.48,
11437050,10:02:41,10:02:41,1479,27,,,,6956.72,0
11437050,10:03:22,10:03:22,1480,28,,,,7193.3,0
11437050,10:03:46,10:03:46,1481,29,,,,7363.03,0
11437050,10:04:49,10:04:49,1487,30,,,,7764.8,0
11437050,10:05:24,10:05:24,1488,31,,,,7976.08,0
11437050,10:06:51,10:06:51,1489,32,,,,8413.77,0
11437050,10:07:19,10:07:19,1490,33,,,,8596.9,0
11437050,10:08:00,10:08:00,1491,34,,,,8775.26,0
11437050,10:08:48,10:08:48,1492,35,,,,9114.21,0
11437050,10:10:00,10:10:00,9922,36,,1,,9515.01,
11437060,09:35:00,09:35:00,9822,1,,,1,0,
11437060,09:35:44,09:35:44,8431,2,,,,181.2,0
11437060,09:37:22,09:37:22,1153,3,,,,516.53,0
11437060,09:39:00,09:39:00,9869,4,,,,822.36,
11437060,09:40:55,09:40:55,1154,5,,,,1208.26,0
11437060,09:42:04,09:42:04,1155,6,,,,1473.86,0
11437060,09:42:38,09:42:38,1156,7,,,,1586.43,0
11437060,09:43:12,09:43:12,1157,8,,,,1736.03,0
11437060,09:44:34,09:44:34,1159,9,,,,1985.02,0
11437060,09:45:42,09:45:42,1160,10,,,,2273.5,0
11437060,09:48:51,09:48:51,1162,11,,,,2900.94,0
11437060,09:50:25,09:50:25,10382,12,,,,3165.69,0
11437060,09:52:00,09:52:00,10383,13,,,,3457.49,
11437060,09:53:10,09:53:10,1167,14,,,,3802.23,0
11437060,09:54:04,09:54:04,10385,15,,,,4071.7,0
11437060,09:55:17,09:55:17,1170,16,,,,4389.6,0
11437060,09:55:49,09:55:49,1171,17,,,,4541.38,0
11437060,09:57:00,09:57:00,1173,18,,,,4823.96,
11437060,09:57:39,09:57:39,1174,19,,,,5067.26,0
11437060,09:58:09,09:58:09,8361,20,,,,5261.5,0
11437060,09:58:58,09:58:58,1176,21,,,,5569.62,0
11437060,09:59:30,09:59:30,2113,22,,,,5836.73,0
11437060,09:59:57,09:59:57,2114,23,,,,6021.6,0
11437060,10:00:24,10:00:24,2115,24,,,,6188.49,0
11437060,10:01:12,10:01:12,2116,25,,,,6441.2,0
11437060,10:02:00,10:02:00,1478,26,,,,6774.48,
11437060,10:02:41,10:02:41,1479,27,,,,6956.72,0
11437060,10:03:22,10:03:22,1480,28,,,,7193.3,0
11437060,10:03:46,10:03:46,1481,29,,,,7363.03,0
11437060,10:04:49,10:04:49,1487,30,,,,7764.8,0
11437060,10:05:24,10:05:24,1488,31,,,,7976.08,0
11437060,10:06:51,10:06:51,1489,32,,,,8413.77,0
11437060,10:07:19,10:07:19,1490,33,,,,8596.9,0
11437060,10:08:00,10:08:00,1491,34,,,,8775.26,0
11437060,10:08:48,10:08:48,1492,35,,,,9114.21,0
11437060,10:10:00,10:10:00,9922,36,,1,,9515.01,
11437100,09:35:00,09:35:00,9822,1,,,1,0,
11437100,09:35:44,09:35:44,8431,2,,,,181.2,0
11437100,09:37:22,09:37:22,1153,3,,,,516.53,0
11437100,09:39:00,09:39:00,9869,4,,,,822.36,
11437100,09:40:55,09:40:55,1154,5,,,,1208.26,0
11437100,09:42:04,09:42:04,1155,6,,,,1473.86,0
11437100,09:42:38,09:42:38,1156,7,,,,1586.43,0
11437100,09:43:12,09:43:12,1157,8,,,,1736.03,0
11437100,09:44:34,09:44:34,1159,9,,,,1985.02,0
11437100,09:45:42,09:45:42,1160,10,,,,2273.5,0
11437100,09:48:51,09:48:51,1162,11,,,,2900.94,0
11437100,09:50:25,09:50:25,10382,12,,,,3165.69,0
11437100,09:52:00,09:52:00,10383,13,,,,3457.49,
11437100,09:53:10,09:53:10,1167,14,,,,3802.23,0
11437100,09:54:04,09:54:04,10385,15,,,,4071.7,0
11437100,09:55:17,09:55:17,1170,16,,,,4389.6,0
11437100,09:55:49,09:55:49,1171,17,,,,4541.38,0
11437100,09:57:00,09:57:00,1173,18,,,,4823.96,
11437100,09:57:39,09:57:39,1174,19,,,,5067.26,0
11437100,09:58:09,09:58:09,8361,20,,,,5261.5,0
11437100,09:58:58,09:58:58,1176,21,,,,5569.62,0
11437100,09:59:30,09:59:30,2113,22,,,,5836.73,0
11437100,09:59:57,09:59:57,2114,23,,,,6021.6,0
11437100,10:00:24,10:00:24,2115,24,,,,6188.49,0
11437100,10:01:12,10:01:12,2116,25,,,,6441.2,0
11437100,10:02:00,10:02:00,1478,26,,,,6774.48,
11437100,10:02:41,10:02:41,1479,27,,,,6956.72,0
11437100,10:03:22,10:03:22,1480,28,,,,7193.3,0
11437100,10:03:46,10:03:46,1481,29,,,,7363.03,0
11437100,10:04:49,10:04:49,1487,30,,,,7764.8,0
11437100,10:05:24,10:05:24,1488,31,,,,7976.08,0
11437100,10:06:51,10:06:51,1489,32,,,,8413.77,0
11437100,10:07:19,10:07:19,1490,33,,,,8596.9,0
11437100,10:08:00,10:08:00,1491,34,,,,8775.26,0
11437100,10:08:48,10:08:48,1492,35,,,,9114.21,0
11437100,10:10:00,10:10:00,9922,36,,1,,9515.01,
11437110,09:35:00,09:35:00,9822,1,,,1,0,
11437110,09:35:44,09:35:44,8431,2,,,,181.2,0
11437110,09:37:22,09:37:22,1153,3,,,,516.53,0
11437110,09:39:00,09:39:00,9869,4,,,,822.36,
11437110,09:40:55,09:40:55,1154,5,,,,1208.26,0
11437110,09:42:04,09:42:04,1155,6,,,,1473.86,0
11437110,09:42:38,09:42:38,1156,7,,,,1586.43,0
11437110,09:43:12,09:43:12,1157,8,,,,1736.03,0
11437110,09:44:34,09:44:34,1159,9,,,,1985.02,0
11437110,09:45:42,09:45:42,1160,10,,,,2273.5,0
11437110,09:48:51,09:48:51,1162,11,,,,2900.94,0
11437110,09:50:25,09:50:25,10382,12,,,,3165.69,0
11437110,09:52:00,09:52:00,10383,13,,,,3457.49,
11437110,09:53:10,09:53:10,1167,14,,,,3802.23,0
11437110,09:54:04,09:54:04,10385,15,,,,4071.7,0
11437110,09:55:17,09:55:17,1170,16,,,,4389.6,0
11437110,09:55:49,09:55:49,1171,17,,,,4541.38,0
11437110,09:57:00,09:57:00,1173,18,,,,4823.96,
11437110,09:57:39,09:57:39,1174,19,,,,5067.26,0
11437110,09:58:09,09:58:09,8361,20,,,,5261.5,0
11437110,09:58:58,09:58:58,1176,21,,,,5569.62,0
11437110,09:59:30,09:59:30,2113,22,,,,5836.73,0
11437110,09:59:57,09:59:57,2114,23,,,,6021.6,0
11437110,10:00:24,10:00:24,2115,24,,,,6188.49,0
11437110,10:01:12,10:01:12,2116,25,,,,6441.2,0
11437110,10:02:00,10:02:00,1478,26,,,,6774.48,
11437110,10:02:41,10:02:41,1479,27,,,,6956.72,0
11437110,10:03:22,10:03:22,1480,28,,,,7193.3,0
11437110,10:03:46,10:03:46,1481,29,,,,7363.03,0
11437110,10:04:49,10:04:49,1487,30,,,,7764.8,0
11437110,10:05:24,10:05:24,1488,31,,,,7976.08,0
11437110,10:06:51,10:06:51,1489,32,,,,8413.77,0
11437110,10:07:19,10:07:19,1490,33,,,,8596.9,0
11437110,10:08:00,10:08:00,1491,34,,,,8775.26,0
11437110,10:08:48,10:08:48,1492,35,,,,9114.21,0
11437110,10:10:00,10:10:00,9922,36,,1,,9515.01,
11463020,17:46:00,17:46:00,9822,1,,,1,0,
11463020,17:46:55,17:46:55,8431,2,,,,181.2,0
11463020,17:48:57,17:48:57,1153,3,,,,516.53,0
11463020,17:51:00,17:51:00,9869,4,,,,822.36,
11463020,17:53:04,17:53:04,1154,5,,,,1208.26,0
11463020,17:54:18,17:54:18,1155,6,,,,1473.86,0
11463020,17:54:55,17:54:55,1156,7,,,,1586.43,0
11463020,17:55:32,17:55:32,1157,8,,,,1736.03,0
11463020,17:57:00,17:57:00,1159,9,,,,1985.02,0
11463020,17:58:13,17:58:13,1160,10,,,,2273.5,0
11463020,18:01:36,18:01:36,1162,11,,,,2900.94,0
11463020,18:03:18,18:03:18,10382,12,,,,3165.69,0
11463020,18:05:00,18:05:00,10383,13,,,,3457.49,
11463020,18:05:56,18:05:56,1167,14,,,,3802.23,0
11463020,18:06:39,18:06:39,10385,15,,,,4071.7,0
11463020,18:07:37,18:07:37,1170,16,,,,4389.6,0
11463020,18:08:03,18:08:03,1171,17,,,,4541.38,0
11463020,18:09:00,18:09:00,1173,18,,,,4823.96,
11463020,18:09:39,18:09:39,1174,19,,,,5067.26,0
11463020,18:10:09,18:10:09,8361,20,,,,5261.5,0
11463020,18:10:58,18:10:58,1176,21,,,,5569.62,0
11463020,18:11:30,18:11:30,2113,22,,,,5836.73,0
11463020,18:11:57,18:11:57,2114,23,,,,6021.6,0
11463020,18:12:24,18:12:24,2115,24,,,,6188.49,0
11463020,18:13:12,18:13:12,2116,25,,,,6441.2,0
11463020,18:14:00,18:14:00,1478,26,,,,6774.48,
11463020,18:14:51,18:14:51,1479,27,,,,6956.72,0
11463020,18:15:43,18:15:43,1480,28,,,,7193.3,0
11463020,18:16:13,18:16:13,1481,29,,,,7363.03,0
11463020,18:17:31,18:17:31,1487,30,,,,7764.8,0
11463020,18:18:15,18:18:15,1488,31,,,,7976.08,0
11463020,18:20:03,18:20:03,1489,32,,,,8413.77,0
11463020,18:20:39,18:20:39,1490,33,,,,8596.9,0
11463020,18:21:30,18:21:30,1491,34,,,,8775.26,0
11463020,18:22:30,18:22:30,1492,35,,,,9114.21,0
11463020,18:24:00,18:24:00,9922,36,,1,,9515.01,
11463030,17:46:00,17:46:00,9822,1,,,1,0,
11463030,17:46:55,17:46:55,8431,2,,,,181.2,0
11463030,17:48:57,17:48:57,1153,3,,,,516.53,0
11463030,17:51:00,17:51:00,9869,4,,,,822.36,
11463030,17:53:04,17:53:04,1154,5,,,,1208.26,0
11463030,17:54:18,17:54:18,1155,6,,,,1473.86,0
11463030,17:54:55,17:54:55,1156,7,,,,1586.43,0
11463030,17:55:32,17:55:32,1157,8,,,,1736.03,0
11463030,17:57:00,17:57:00,1159,9,,,,1985.02,0
11463030,17:58:13,17:58:13,1160,10,,,,2273.5,0
11463030,18:01:36,18:01:36,1162,11,,,,2900.94,0
11463030,18:03:18,18:03:18,10382,12,,,,3165.69,0
11463030,18:05:00,18:05:00,10383,13,,,,3457.49,
11463030,18:05:56,18:05:56,1167,14,,,,3802.23,0
11463030,18:06:39,18:06:39,10385,15,,,,4071.7,0
11463030,18:07:37,18:07:37,1170,16,,,,4389.6,0
11463030,18:08:03,18:08:03,1171,17,,,,4541.38,0
11463030,18:09:00,18:09:00,1173,18,,,,4823.96,
11463030,18:09:39,18:09:39,1174,19,,,,5067.26,0
11463030,18:10:09,18:10:09,8361,20,,,,5261.5,0
11463030,18:10:58,18:10:58,1176,21,,,,5569.62,0
11463030,18:11:30,18:11:30,2113,22,,,,5836.73,0
11463030,18:11:57,18:11:57,2114,23,,,,6021.6,0
11463030,18:12:24,18:12:24,2115,24,,,,6188.49,0
11463030,18:13:12,18:13:12,2116,25,,,,6441.2,0
11463030,18:14:00,18:14:00,1478,26,,,,6774.48,
11463030,18:14:51,18:14:51,1479,27,,,,6956.72,0
11463030,18:15:43,18:15:43,1480,28,,,,7193.3,0
11463030,18:16:13,18:16:13,1481,29,,,,7363.03,0
11463030,18:17:31,18:17:31,1487,30,,,,7764.8,0
11463030,18:18:15,18:18:15,1488,31,,,,7976.08,0
11463030,18:20:03,18:20:03,1489,32,,,,8413.77,0
11463030,18:20:39,18:20:39,1490,33,,,,8596.9,0
11463030,18:21:30,18:21:30,1491,34,,,,8775.26,0
11463030,18:22:30,18:22:30,1492,35,,,,9114.21,0
11463030,18:24:00,18:24:00,9922,36,,1,,9515.01,
11463040,17:46:00,17:46:00,9822,1,,,1,0,
11463040,17:46:55,17:46:55,8431,2,,,,181.2,0
11463040,17:48:57,17:48:57,1153,3,,,,516.53,0
11463040,17:51:00,17:51:00,9869,4,,,,822.36,
11463040,17:53:04,17:53:04,1154,5,,,,1208.26,0
11463040,17:54:18,17:54:18,1155,6,,,,1473.86,0
11463040,17:54:55,17:54:55,1156,7,,,,1586.43,0
11463040,17:55:32,17:55:32,1157,8,,,,1736.03,0
11463040,17:57:00,17:57:00,1159,9,,,,1985.02,0
11463040,17:58:13,17:58:13,1160,10,,,,2273.5,0
11463040,18:01:36,18:01:36,1162,11,,,,2900.94,0
11463040,18:03:18,18:03:18,10382,12,,,,3165.69,0
11463040,18:05:00,18:05:00,10383,13,,,,3457.49,
11463040,18:05:56,18:05:56,1167,14,,,,3802.23,0
11463040,18:06:39,18:06:39,10385,15,,,,4071.7,0
11463040,18:07:37,18:07:37,1170,16,,,,4389.6,0
11463040,18:08:03,18:08:03,1171,17,,,,4541.38,0
11463040,18:09:00,18:09:00,1173,18,,,,4823.96,
11463040,18:09:39,18:09:39,1174,19,,,,5067.26,0
11463040,18:10:09,18:10:09,8361,20,,,,5261.5,0
11463040,18:10:58,18:10:58,1176,21,,,,5569.62,0
11463040,18:11:30,18:11:30,2113,22,,,,5836.73,0
11463040,18:11:57,18:11:57,2114,23,,,,6021.6,0
11463040,18:12:24,18:12:24,2115,24,,,,6188.49,0
11463040,18:13:12,18:13:12,2116,25,,,,6441.2,0
11463040,18:14:00,18:14:00,1478,26,,,,6774.48,
11463040,18:14:51,18:14:51,1479,27,,,,6956.72,0
11463040,18:15:43,18:15:43,1480,28,,,,7193.3,0
11463040,18:16:13,18:16:13,1481,29,,,,7363.03,0
11463040,18:17:31,18:17:31,1487,30,,,,7764.8,0
11463040,18:18:15,18:18:15,1488,31,,,,7976.08,0
11463040,18:20:03,18:20:03,1489,32,,,,8413.77,0
11463040,18:20:39,18:20:39,1490,33,,,,8596.9,0
11463040,18:21:30,18:21:30,1491,34,,,,8775.26,0
11463040,18:22:30,18:22:30,1492,35,,,,9114.21,0
11463040,18:24:00,18:24:00,9922,36,,1,,9515.01,
11463050,17:46:00,17:46:00,9822,1,,,1,0,
11463050,17:46:55,17:46:55,8431,2,,,,181.2,0
11463050,17:48:57,17:48:57,1153,3,,,,516.53,0
11463050,17:51:00,17:51:00,9869,4,,,,822.36,
11463050,17:53:04,17:53:04,1154,5,,,,1208.26,0
11463050,17:54:18,17:54:18,1155,6,,,,1473.86,0
11463050,17:54:55,17:54:55,1156,7,,,,1586.43,0
11463050,17:55:32,17:55:32,1157,8,,,,1736.03,0
11463050,17:57:00,17:57:00,1159,9,,,,1985.02,0
11463050,17:58:13,17:58:13,1160,10,,,,2273.5,0
11463050,18:01:36,18:01:36,1162,11,,,,2900.94,0
11463050,18:03:18,18:03:18,10382,12,,,,3165.69,0
11463050,18:05:00,18:05:00,10383,13,,,,3457.49,
11463050,18:05:56,18:05:56,1167,14,,,,3802.23,0
11463050,18:06:39,18:06:39,10385,15,,,,4071.7,0
11463050,18:07:37,18:07:37,1170,16,,,,4389.6,0
11463050,18:08:03,18:08:03,1171,17,,,,4541.38,0
11463050,18:09:00,18:09:00,1173,18,,,,4823.96,
11463050,18:09:39,18:09:39,1174,19,,,,5067.26,0
11463050,18:10:09,18:10:09,8361,20,,,,5261.5,0
11463050,18:10:58,18:10:58,1176,21,,,,5569.62,0
11463050,18:11:30,18:11:30,2113,22,,,,5836.73,0
11463050,18:11:57,18:11:57,2114,23,,,,6021.6,0
11463050,18:12:24,18:12:24,2115,24,,,,6188.49,0
11463050,18:13:12,18:13:12,2116,25,,,,6441.2,0
11463050,18:14:00,18:14:00,1478,26,,,,6774.48,
11463050,18:14:51,18:14:51,1479,27,,,,6956.72,0
11463050,18:15:43,18:15:43,1480,28,,,,7193.3,0
11463050,18:16:13,18:16:13,1481,29,,,,7363.03,0
11463050,18:17:31,18:17:31,1487,30,,,,7764.8,0
11463050,18:18:15,18:18:15,1488,31,,,,7976.08,0
11463050,18:20:03,18:20:03,1489,32,,,,8413.77,0
11463050,18:20:39,18:20:39,1490,33,,,,8596.9,0
11463050,18:21:30,18:21:30,1491,34,,,,8775.26,0
11463050,18:22:30,18:22:30,1492,35,,,,9114.21,0
11463050,18:24:00,18:24:00,9922,36,,1,,9515.01,
11463060,17:46:00,17:46:00,9822,1,,,1,0,
11463060,17:46:55,17:46:55,8431,2,,,,181.2,0
11463060,17:48:57,17:48:57,1153,3,,,,516.53,0
11463060,17:51:00,17:51:00,9869,4,,,,822.36,
11463060,17:53:04,17:53:04,1154,5,,,,1208.26,0
11463060,17:54:18,17:54:18,1155,6,,,,1473.86,0
11463060,17:54:55,17:54:55,1156,7,,,,1586.43,0
11463060,17:55:32,17:55:32,1157,8,,,,1736.03,0
11463060,17:57:00,17:57:00,1159,9,,,,1985.02,0
11463060,17:58:13,17:58:13,1160,10,,,,2273.5,0
11463060,18:01:36,18:01:36,1162,11,,,,2900.94,0
11463060,18:03:18,18:03:18,10382,12,,,,3165.69,0
11463060,18:05:00,18:05:00,10383,13,,,,3457.49,
11463060,18:05:56,18:05:56,1167,14,,,,3802.23,0
11463060,18:06:39,18:06:39,10385,15,,,,4071.7,0
11463060,18:07:37,18:07:37,1170,16,,,,4389.6,0
11463060,18:08:03,18:08:03,1171,17,,,,4541.38,0
11463060,18:09:00,18:09:00,1173,18,,,,4823.96,
11463060,18:09:39,18:09:39,1174,19,,,,5067.26,0
11463060,18:10:09,18:10:09,8361,20,,,,5261.5,0
11463060,18:10:58,18:10:58,1176,21,,,,5569.62,0
11463060,18:11:30,18:11:30,2113,22,,,,5836.73,0
11463060,18:11:57,18:11:57,2114,23,,,,6021.6,0
11463060,18:12:24,18:12:24,2115,24,,,,6188.49,0
11463060,18:13:12,18:13:12,2116,25,,,,6441.2,0
11463060,18:14:00,18:14:00,1478,26,,,,6774.48,
11463060,18:14:51,18:14:51,1479,27,,,,6956.72,0
11463060,18:15:43,18:15:43,1480,28,,,,7193.3,0
11463060,18:16:13,18:16:13,1481,29,,,,7363.03,0
11463060,18:17:31,18:17:31,1487,30,,,,7764.8,0
11463060,18:18:15,18:18:15,1488,31,,,,7976.08,0
11463060,18:20:03,18:20:03,1489,32,,,,8413.77,0
11463060,18:20:39,18:20:39,1490,33,,,,8596.9,0
11463060,18:21:30,18:21:30,1491,34,,,,8775.26,0
11463060,18:22:30,18:22:30,1492,35,,,,9114.21,0
11463060,18:24:00,18:24:00,9922,36,,1,,9515.01,
11463100,17:46:00,17:46:00,9822,1,,,1,0,
11463100,17:46:55,17:46:55,8431,2,,,,181.2,0
11463100,17:48:57,17:48:57,1153,3,,,,516.53,0
11463100,17:51:00,17:51:00,9869,4,,,,822.36,
11463100,17:53:04,17:53:04,1154,5,,,,1208.26,0
11463100,17:54:18,17:54:18,1155,6,,,,1473.86,0
11463100,17:54:55,17:54:55,1156,7,,,,1586.43,0
11463100,17:55:32,17:55:32,1157,8,,,,1736.03,0
11463100,17:57:00,17:57:00,1159,9,,,,1985.02,0
11463100,17:58:13,17:58:13,1160,10,,,,2273.5,0
11463100,18:01:36,18:01:36,1162,11,,,,2900.94,0
11463100,18:03:18,18:03:18,10382,12,,,,3165.69,0
11463100,18:05:00,18:05:00,10383,13,,,,3457.49,
11463100,18:05:56,18:05:56,1167,14,,,,3802.23,0
11463100,18:06:39,18:06:39,10385,15,,,,4071.7,0
11463100,18:07:37,18:07:37,1170,16,,,,4389.6,0
11463100,18:08:03,18:08:03,1171,17,,,,4541.38,0
11463100,18:09:00,18:09:00,1173,18,,,,4823.96,
11463100,18:09:39,18:09:39,1174,19,,,,5067.26,0
11463100,18:10:09,18:10:09,8361,20,,,,5261.5,0
11463100,18:10:58,18:10:58,1176,21,,,,5569.62,0
11463100,18:11:30,18:11:30,2113,22,,,,5836.73,0
11463100,18:11:57,18:11:57,2114,23,,,,6021.6,0
11463100,18:12:24,18:12:24,2115,24,,,,6188.49,0
11463100,18:13:12,18:13:12,2116,25,,,,6441.2,0
11463100,18:14:00,18:14:00,1478,26,,,,6774.48,
11463100,18:14:51,18:14:51,1479,27,,,,6956.72,0
11463100,18:15:43,18:15:43,1480,28,,,,7193.3,0
11463100,18:16:13,18:16:13,1481,29,,,,7363.03,0
11463100,18:17:31,18:17:31,1487,30,,,,7764.8,0
11463100,18:18:15,18:18:15,1488,31,,,,7976.08,0
11463100,18:20:03,18:20:03,1489,32,,,,8413.77,0
11463100,18:20:39,18:20:39,1490,33,,,,8596.9,0
11463100,18:21:30,18:21:30,1491,34,,,,8775.26,0
11463100,18:22:30,18:22:30,1492,35,,,,9114.21,0
11463100,18:24:00,18:24:00,9922,36,,1,,9515.01,
11463110,17:46:00,17:46:00,9822,1,,,1,0,
11463110,17:46:55,17:46:55,8431,2,,,,181.2,0
11463110,17:48:57,17:48:57,1153,3,,,,516.53,0
11463110,17:51:00,17:51:00,9869,4,,,,822.36,
11463110,17:53:04,17:53:04,1154,5,,,,1208.26,0
11463110,17:54:18,17:54:18,1155,6,,,,1473.86,0
11463110,17:54:55,17:54:55,1156,7,,,,1586.43,0
11463110,17:55:32,17:55:32,1157,8,,,,1736.03,0
11463110,17:57:00,17:57:00,1159,9,,,,1985.02,0
11463110,17:58:13,17:58:13,1160,10,,,,2273.5,0
11463110,18:01:36,18:01:36,1162,11,,,,2900.94,0
11463110,18:03:18,18:03:18,10382,12,,,,3165.69,0
11463110,18:05:00,18:05:00,10383,13,,,,3457.49,
11463110,18:05:56,18:05:56,1167,14,,,,3802.23,0
11463110,18:06:39,18:06:39,10385,15,,,,4071.7,0
11463110,18:07:37,18:07:37,1170,16,,,,4389.6,0
11463110,18:08:03,18:08:03,1171,17,,,,4541.38,0
11463110,18:09:00,18:09:00,1173,18,,,,4823.96,
11463110,18:09:39,18:09:39,1174,19,,,,5067.26,0
11463110,18:10:09,18:10:09,8361,20,,,,5261.5,0
11463110,18:10:58,18:10:58,1176,21,,,,5569.62,0
11463110,18:11:30,18:11:30,2113,22,,,,5836.73,0
11463110,18:11:57,18:11:57,2114,23,,,,6021.6,0
11463110,18:12:24,18:12:24,2115,24,,,,6188.49,0
11463110,18:13:12,18:13:12,2116,25,,,,6441.2,0
11463110,18:14:00,18:14:00,1478,26,,,,6774.48,
11463110,18:14:51,18:14:51,1479,27,,,,6956.72,0
11463110,18:15:43,18:15:43,1480,28,,,,7193.3,0
11463110,18:16:13,18:16:13,1481,29,,,,7363.03,0
11463110,18:17:31,18:17:31,1487,30,,,,7764.8,0
11463110,18:18:15,18:18:15,1488,31,,,,7976.08,0
11463110,18:20:03,18:20:03,1489,32,,,,8413.77,0
11463110,18:20:39,18:20:39,1490,33,,,,8596.9,0
11463110,18:21:30,18:21:30,1491,34,,,,8775.26,0
11463110,18:22:30,18:22:30,1492,35,,,,9114.21,0
11463110,18:24:00,18:24:00,9922,36,,1,,9515.01,
12872020,17:01:00,17:01:00,9822,1,,,1,0,
12872020,17:01:55,17:01:55,8431,2,,,,181.2,0
12872020,17:03:57,17:03:57,1153,3,,,,516.53,0
12872020,17:06:00,17:06:00,9869,4,,,,822.36,
12872020,17:08:31,17:08:31,1154,5,,,,1208.26,0
12872020,17:10:00,17:10:00,1155,6,,,,1473.86,0
12872020,17:10:45,17:10:45,1156,7,,,,1586.43,0
12872020,17:11:30,17:11:30,1157,8,,,,1736.03,0
12872020,17:13:17,17:13:17,1159,9,,,,1985.02,0
12872020,17:14:46,17:14:46,1160,10,,,,2273.5,0
12872020,17:18:53,17:18:53,1162,11,,,,2900.94,0
12872020,17:20:56,17:20:56,10382,12,,,,3165.69,0
12872020,17:23:00,17:23:00,10383,13,,,,3457.49,
12872020,17:24:10,17:24:10,1167,14,,,,3802.23,0
12872020,17:25:04,17:25:04,10385,15,,,,4071.7,0
12872020,17:26:17,17:26:17,1170,16,,,,4389.6,0
12872020,17:26:49,17:26:49,1171,17,,,,4541.38,0
12872020,17:28:00,17:28:00,1173,18,,,,4823.96,
12872020,17:28:39,17:28:39,1174,19,,,,5067.26,0
12872020,17:29:09,17:29:09,8361,20,,,,5261.5,0
12872020,17:29:58,17:29:58,1176,21,,,,5569.62,0
12872020,17:30:30,17:30:30,2113,22,,,,5836.73,0
12872020,17:30:57,17:30:57,2114,23,,,,6021.6,0
12872020,17:31:24,17:31:24,2115,24,,,,6188.49,0
12872020,17:32:12,17:32:12,2116,25,,,,6441.2,0
12872020,17:33:00,17:33:00,1478,26,,,,6774.48,
12872020,17:33:56,17:33:56,1479,27,,,,6956.72,0
12872020,17:34:53,17:34:53,1480,28,,,,7193.3,0
12872020,17:35:26,17:35:26,1481,29,,,,7363.03,0
12872020,17:36:52,17:36:52,1487,30,,,,7764.8,0
12872020,17:37:40,17:37:40,1488,31,,,,7976.08,0
12872020,17:39:40,17:39:40,1489,32,,,,8413.77,0
12872020,17:40:19,17:40:19,1490,33,,,,8596.9,0
12872020,17:41:15,17:41:15,1491,34,,,,8775.26,0
12872020,17:42:21,17:42:21,1492,35,,,,9114.21,0
12872020,17:44:00,17:44:00,9922,36,,1,,9515.01,
12872030,17:01:00,17:01:00,9822,1,,,1,0,
12872030,17:01:55,17:01:55,8431,2,,,,181.2,0
12872030,17:03:57,17:03:57,1153,3,,,,516.53,0
12872030,17:06:00,17:06:00,9869,4,,,,822.36,
12872030,17:08:31,17:08:31,1154,5,,,,1208.26,0
12872030,17:10:00,17:10:00,1155,6,,,,1473.86,0
12872030,17:10:45,17:10:45,1156,7,,,,1586.43,0
12872030,17:11:30,17:11:30,1157,8,,,,1736.03,0
12872030,17:13:17,17:13:17,1159,9,,,,1985.02,0
12872030,17:14:46,17:14:46,1160,10,,,,2273.5,0
12872030,17:18:53,17:18:53,1162,11,,,,2900.94,0
12872030,17:20:56,17:20:56,10382,12,,,,3165.69,0
12872030,17:23:00,17:23:00,10383,13,,,,3457.49,
12872030,17:24:10,17:24:10,1167,14,,,,3802.23,0
12872030,17:25:04,17:25:04,10385,15,,,,4071.7,0
12872030,17:26:17,17:26:17,1170,16,,,,4389.6,0
12872030,17:26:49,17:26:49,1171,17,,,,4541.38,0
12872030,17:28:00,17:28:00,1173,18,,,,4823.96,
12872030,17:28:39,17:28:39,1174,19,,,,5067.26,0
12872030,17:29:09,17:29:09,8361,20,,,,5261.5,0
12872030,17:29:58,17:29:58,1176,21,,,,5569.62,0
12872030,17:30:30,17:30:30,2113,22,,,,5836.73,0
12872030,17:30:57,17:30:57,2114,23,,,,6021.6,0
12872030,17:31:24,17:31:24,2115,24,,,,6188.49,0
12872030,17:32:12,17:32:12,2116,25,,,,6441.2,0
12872030,17:33:00,17:33:00,1478,26,,,,6774.48,
12872030,17:33:56,17:33:56,1479,27,,,,6956.72,0
12872030,17:34:53,17:34:53,1480,28,,,,7193.3,0
12872030,17:35:26,17:35:26,1481,29,,,,7363.03,0
12872030,17:36:52,17:36:52,1487,30,,,,7764.8,0
12872030,17:37:40,17:37:40,1488,31,,,,7976.08,0
12872030,17:39:40,17:39:40,1489,32,,,,8413.77,0
12872030,17:40:19,17:40:19,1490,33,,,,8596.9,0
12872030,17:41:15,17:41:15,1491,34,,,,8775.26,0
12872030,17:42:21,17:42:21,1492,35,,,,9114.21,0
12872030,17:44:00,17:44:00,9922,36,,1,,9515.01,
12872040,17:01:00,17:01:00,9822,1,,,1,0,
12872040,17:01:55,17:01:55,8431,2,,,,181.2,0
12872040,17:03:57,17:03:57,1153,3,,,,516.53,0
12872040,17:06:00,17:06:00,9869,4,,,,822.36,
12872040,17:08:31,17:08:31,1154,5,,,,1208.26,0
12872040,17:10:00,17:10:00,1155,6,,,,1473.86,0
12872040,17:10:45,17:10:45,1156,7,,,,1586.43,0
12872040,17:11:30,17:11:30,1157,8,,,,1736.03,0
12872040,17:13:17,17:13:17,1159,9,,,,1985.02,0
12872040,17:14:46,17:14:46,1160,10,,,,2273.5,0
12872040,17:18:53,17:18:53,1162,11,,,,2900.94,0
12872040,17:20:56,17:20:56,10382,12,,,,3165.69,0
12872040,17:23:00,17:23:00,10383,13,,,,3457.49,
12872040,17:24:10,17:24:10,1167,14,,,,3802.23,0
12872040,17:25:04,17:25:04,10385,15,,,,4071.7,0
12872040,17:26:17,17:26:17,1170,16,,,,4389.6,0
12872040,17:26:49,17:26:49,1171,17,,,,4541.38,0
12872040,17:28:00,17:28:00,1173,18,,,,4823.96,
12872040,17:28:39,17:28:39,1174,19,,,,5067.26,0
12872040,17:29:09,17:29:09,8361,20,,,,5261.5,0
12872040,17:29:58,17:29:58,1176,21,,,,5569.62,0
12872040,17:30:30,17:30:30,2113,22,,,,5836.73,0
12872040,17:30:57,17:30:57,2114,23,,,,6021.6,0
12872040,17:31:24,17:31:24,2115,24,,,,6188.49,0
12872040,17:32:12,17:32:12,2116,25,,,,6441.2,0
12872040,17:33:00,17:33:00,1478,26,,,,6774.48,
12872040,17:33:56,17:33:56,1479,27,,,,6956.72,0
12872040,17:34:53,17:34:53,1480,28,,,,7193.3,0
12872040,17:35:26,17:35:26,1481,29,,,,7363.03,0
12872040,17:36:52,17:36:52,1487,30,,,,7764.8,0
12872040,17:37:40,17:37:40,1488,31,,,,7976.08,0
12872040,17:39:40,17:39:40,1489,32,,,,8413.77,0
12872040,17:40:19,17:40:19,1490,33,,,,8596.9,0
12872040,17:41:15,17:41:15,1491,34,,,,8775.26,0
12872040,17:42:21,17:42:21,1492,35,,,,9114.21,0
12872040,17:44:00,17:44:00,9922,36,,1,,9515.01,
12872050,17:01:00,17:01:00,9822,1,,,1,0,
12872050,17:01:55,17:01:55,8431,2,,,,181.2,0
12872050,17:03:57,17:03:57,1153,3,,,,516.53,0
12872050,17:06:00,17:06:00,9869,4,,,,822.36,
12872050,17:08:31,17:08:31,1154,5,,,,1208.26,0
12872050,17:10:00,17:10:00,1155,6,,,,1473.86,0
12872050,17:10:45,17:10:45,1156,7,,,,1586.43,0
12872050,17:11:30,17:11:30,1157,8,,,,1736.03,0
12872050,17:13:17,17:13:17,1159,9,,,,1985.02,0
12872050,17:14:46,17:14:46,1160,10,,,,2273.5,0
12872050,17:18:53,17:18:53,1162,11,,,,2900.94,0
12872050,17:20:56,17:20:56,10382,12,,,,3165.69,0
12872050,17:23:00,17:23:00,10383,13,,,,3457.49,
12872050,17:24:10,17:24:10,1167,14,,,,3802.23,0
12872050,17:25:04,17:25:04,10385,15,,,,4071.7,0
12872050,17:26:17,17:26:17,1170,16,,,,4389.6,0
12872050,17:26:49,17:26:49,1171,17,,,,4541.38,0
12872050,17:28:00,17:28:00,1173,18,,,,4823.96,
12872050,17:28:39,17:28:39,1174,19,,,,5067.26,0
12872050,17:29:09,17:29:09,8361,20,,,,5261.5,0
12872050,17:29:58,17:29:58,1176,21,,,,5569.62,0
12872050,17:30:30,17:30:30,2113,22,,,,5836.73,0
12872050,17:30:57,17:30:57,2114,23,,,,6021.6,0
12872050,17:31:24,17:31:24,2115,24,,,,6188.49,0
12872050,17:32:12,17:32:12,2116,25,,,,6441.2,0
12872050,17:33:00,17:33:00,1478,26,,,,6774.48,
12872050,17:33:56,17:33:56,1479,27,,,,6956.72,0
12872050,17:34:53,17:34:53,1480,28,,,,7193.3,0
12872050,17:35:26,17:35:26,1481,29,,,,7363.03,0
12872050,17:36:52,17:36:52,1487,30,,,,7764.8,0
12872050,17:37:40,17:37:40,1488,31,,,,7976.08,0
12872050,17:39:40,17:39:40,1489,32,,,,8413.77,0
12872050,17:40:19,17:40:19,1490,33,,,,8596.9,0
12872050,17:41:15,17:41:15,1491,34,,,,8775.26,0
12872050,17:42:21,17:42:21,1492,35,,,,9114.21,0
12872050,17:44:00,17:44:00,9922,36,,1,,9515.01,
12872060,17:01:00,17:01:00,9822,1,,,1,0,
12872060,17:01:55,17:01:55,8431,2,,,,181.2,0
12872060,17:03:57,17:03:57,1153,3,,,,516.53,0
12872060,17:06:00,17:06:00,9869,4,,,,822.36,
12872060,17:08:31,17:08:31,1154,5,,,,1208.26,0
12872060,17:10:00,17:10:00,1155,6,,,,1473.86,0
12872060,17:10:45,17:10:45,1156,7,,,,1586.43,0
12872060,17:11:30,17:11:30,1157,8,,,,1736.03,0
12872060,17:13:17,17:13:17,1159,9,,,,1985.02,0
12872060,17:14:46,17:14:46,1160,10,,,,2273.5,0
12872060,17:18:53,17:18:53,1162,11,,,,2900.94,0
12872060,17:20:56,17:20:56,10382,12,,,,3165.69,0
12872060,17:23:00,17:23:00,10383,13,,,,3457.49,
12872060,17:24:10,17:24:10,1167,14,,,,3802.23,0
12872060,17:25:04,17:25:04,10385,15,,,,4071.7,0
12872060,17:26:17,17:26:17,1170,16,,,,4389.6,0
12872060,17:26:49,17:26:49,1171,17,,,,4541.38,0
12872060,17:28:00,17:28:00,1173,18,,,,4823.96,
12872060,17:28:39,17:28:39,1174,19,,,,5067.26,0
12872060,17:29:09,17:29:09,8361,20,,,,5261.5,0
12872060,17:29:58,17:29:58,1176,21,,,,5569.62,0
12872060,17:30:30,17:30:30,2113,22,,,,5836.73,0
12872060,17:30:57,17:30:57,2114,23,,,,6021.6,0
12872060,17:31:24,17:31:24,2115,24,,,,6188.49,0
12872060,17:32:12,17:32:12,2116,25,,,,6441.2,0
12872060,17:33:00,17:33:00,1478,26,,,,6774.48,
12872060,17:33:56,17:33:56,1479,27,,,,6956.72,0
12872060,17:34:53,17:34:53,1480,28,,,,7193.3,0
12872060,17:35:26,17:35:26,1481,29,,,,7363.03,0
12872060,17:36:52,17:36:52,1487,30,,,,7764.8,0
12872060,17:37:40,17:37:40,1488,31,,,,7976.08,0
12872060,17:39:40,17:39:40,1489,32,,,,8413.77,0
12872060,17:40:19,17:40:19,1490,33,,,,8596.9,0
12872060,17:41:15,17:41:15,1491,34,,,,8775.26,0
12872060,17:42:21,17:42:21,1492,35,,,,9114.21,0
12872060,17:44:00,17:44:00,9922,36,,1,,9515.01,
12872100,17:01:00,17:01:00,9822,1,,,1,0,
12872100,17:01:55,17:01:55,8431,2,,,,181.2,0
12872100,17:03:57,17:03:57,1153,3,,,,516.53,0
12872100,17:06:00,17:06:00,9869,4,,,,822.36,
12872100,17:08:31,17:08:31,1154,5,,,,1208.26,0
12872100,17:10:00,17:10:00,1155,6,,,,1473.86,0
12872100,17:10:45,17:10:45,1156,7,,,,1586.43,0
12872100,17:11:30,17:11:30,1157,8,,,,1736.03,0
12872100,17:13:17,17:13:17,1159,9,,,,1985.02,0
12872100,17:14:46,17:14:46,1160,10,,,,2273.5,0
12872100,17:18:53,17:18:53,1162,11,,,,2900.94,0
12872100,17:20:56,17:20:56,10382,12,,,,3165.69,0
12872100,17:23:00,17:23:00,10383,13,,,,3457.49,
12872100,17:24:10,17:24:10,1167,14,,,,3802.23,0
12872100,17:25:04,17:25:04,10385,15,,,,4071.7,0
12872100,17:26:17,17:26:17,1170,16,,,,4389.6,0
12872100,17:26:49,17:26:49,1171,17,,,,4541.38,0
12872100,17:28:00,17:28:00,1173,18,,,,4823.96,
12872100,17:28:39,17:28:39,1174,19,,,,5067.26,0
12872100,17:29:09,17:29:09,8361,20,,,,5261.5,0
12872100,17:29:58,17:29:58,1176,21,,,,5569.62,0
12872100,17:30:30,17:30:30,2113,22,,,,5836.73,0
12872100,17:30:57,17:30:57,2114,23,,,,6021.6,0
12872100,17:31:24,17:31:24,2115,24,,,,6188.49,0
12872100,17:32:12,17:32:12,2116,25,,,,6441.2,0
12872100,17:33:00,17:33:00,1478,26,,,,6774.48,
12872100,17:33:56,17:33:56,1479,27,,,,6956.72,0
12872100,17:34:53,17:34:53,1480,28,,,,7193.3,0
12872100,17:35:26,17:35:26,1481,29,,,,7363.03,0
12872100,17:36:52,17:36:52,1487,30,,,,7764.8,0
12872100,17:37:40,17:37:40,1488,31,,,,7976.08,0
12872100,17:39:40,17:39:40,1489,32,,,,8413.77,0
12872100,17:40:19,17:40:19,1490,33,,,,8596.9,0
12872100,17:41:15,17:41:15,1491,34,,,,8775.26,0
12872100,17:42:21,17:42:21,1492,35,,,,9114.21,0
12872100,17:44:00,17:44:00,9922,36,,1,,9515.01,
12872110,17:01:00,17:01:00,9822,1,,,1,0,
12872110,17:01:55,17:01:55,8431,2,,,,181.2,0
12872110,17:03:57,17:03:57,1153,3,,,,516.53,0
12872110,17:06:00,17:06:00,9869,4,,,,822.36,
12872110,17:08:31,17:08:31,1154,5,,,,1208.26,0
12872110,17:10:00,17:10:00,1155,6,,,,1473.86,0
12872110,17:10:45,17:10:45,1156,7,,,,1586.43,0
12872110,17:11:30,17:11:30,1157,8,,,,1736.03,0
12872110,17:13:17,17:13:17,1159,9,,,,1985.02,0
12872110,17:14:46,17:14:46,1160,10,,,,2273.5,0
12872110,17:18:53,17:18:53,1162,11,,,,2900.94,0
12872110,17:20:56,17:20:56,10382,12,,,,3165.69,0
12872110,17:23:00,17:23:00,10383,13,,,,3457.49,
12872110,17:24:10,17:24:10,1167,14,,,,3802.23,0
12872110,17:25:04,17:25:04,10385,15,,,,4071.7,0
12872110,17:26:17,17:26:17,1170,16,,,,4389.6,0
12872110,17:26:49,17:26:49,1171,17,,,,4541.38,0
12872110,17:28:00,17:28:00,1173,18,,,,4823.96,
12872110,17:28:39,17:28:39,1174,19,,,,5067.26,0
12872110,17:29:09,17:29:09,8361,20,,,,5261.5,0
12872110,17:29:58,17:29:58,1176,21,,,,5569.62,0
12872110,17:30:30,17:30:30,2113,22,,,,5836.73,0
12872110,17:30:57,17:30:57,2114,23,,,,6021.6,0
12872110,17:31:24,17:31:24,2115,24,,,,6188.49,0
12872110,17:32:12,17:32:12,2116,25,,,,6441.2,0
12872110,17:33:00,17:33:00,1478,26,,,,6774.48,
12872110,17:33:56,17:33:56,1479,27,,,,6956.72,0
12872110,17:34:53,17:34:53,1480,28,,,,7193.3,0
12872110,17:35:26,17:35:26,1481,29,,,,7363.03,0
12872110,17:36:52,17:36:52,1487,30,,,,7764.8,0
12872110,17:37:40,17:37:40,1488,31,,,,7976.08,0
12872110,17:39:40,17:39:40,1489,32,,,,8413.77,0
12872110,17:40:19,17:40:19,1490,33,,,,8596.9,0
12872110,17:41:15,17:41:15,1491,34,,,,8775.26,0
12872110,17:42:21,17:42:21,1492,35,,,,9114.21,0
12872110,17:44:00,17:44:00,9922,36,,1,,9515.01,
12877020,08:34:00,08:34:00,9822,1,,,1,0,
12877020,08:34:55,08:34:55,8431,2,,,,181.2,0
12877020,08:36:57,08:36:57,1153,3,,,,516.53,0
12877020,08:39:00,08:39:00,9869,4,,,,822.36,
12877020,08:41:04,08:41:04,1154,5,,,,1208.26,0
12877020,08:42:18,08:42:18,1155,6,,,,1473.86,0
12877020,08:42:55,08:42:55,1156,7,,,,1586.43,0
12877020,08:43:32,08:43:32,1157,8,,,,1736.03,0
12877020,08:45:00,08:45:00,1159,9,,,,1985.02,0
12877020,08:46:13,08:46:13,1160,10,,,,2273.5,0
12877020,08:49:36,08:49:36,1162,11,,,,2900.94,0
12877020,08:51:18,08:51:18,10382,12,,,,3165.69,0
12877020,08:53:00,08:53:00,10383,13,,,,3457.49,
12877020,08:54:10,08:54:10,1167,14,,,,3802.23,0
12877020,08:55:04,08:55:04,10385,15,,,,4071.7,0
12877020,08:56:17,08:56:17,1170,16,,,,4389.6,0
12877020,08:56:49,08:56:49,1171,17,,,,4541.38,0
12877020,08:58:00,08:58:00,1173,18,,,,4823.96,
12877020,08:58:39,08:58:39,1174,19,,,,5067.26,0
12877020,08:59:09,08:59:09,8361,20,,,,5261.5,0
12877020,08:59:58,08:59:58,1176,21,,,,5569.62,0
12877020,09:00:30,09:00:30,2113,22,,,,5836.73,0
12877020,09:00:57,09:00:57,2114,23,,,,6021.6,0
12877020,09:01:24,09:01:24,2115,24,,,,6188.49,0
12877020,09:02:12,09:02:12,2116,25,,,,6441.2,0
12877020,09:03:00,09:03:00,1478,26,,,,6774.48,
12877020,09:03:41,09:03:41,1479,27,,,,6956.72,0
12877020,09:04:22,09:04:22,1480,28,,,,7193.3,0
12877020,09:04:46,09:04:46,1481,29,,,,7363.03,0
12877020,09:05:49,09:05:49,1487,30,,,,7764.8,0
12877020,09:06:24,09:06:24,1488,31,,,,7976.08,0
12877020,09:07:51,09:07:51,1489,32,,,,8413.77,0
12877020,09:08:19,09:08:19,1490,33,,,,8596.9,0
12877020,09:09:00,09:09:00,1491,34,,,,8775.26,0
12877020,09:09:48,09:09:48,1492,35,,,,9114.21,0
12877020,09:11:00,09:11:00,9922,36,,1,,9515.01,
12877030,08:34:00,08:34:00,9822,1,,,1,0,
12877030,08:34:55,08:34:55,8431,2,,,,181.2,0
12877030,08:36:57,08:36:57,1153,3,,,,516.53,0
12877030,08:39:00,08:39:00,9869,4,,,,822.36,
12877030,08:41:04,08:41:04,1154,5,,,,1208.26,0
12877030,08:42:18,08:42:18,1155,6,,,,1473.86,0
12877030,08:42:55,08:42:55,1156,7,,,,1586.43,0
12877030,08:43:32,08:43:32,1157,8,,,,1736.03,0
12877030,08:45:00,08:45:00,1159,9,,,,1985.02,0
12877030,08:46:13,08:46:13,1160,10,,,,2273.5,0
12877030,08:49:36,08:49:36,1162,11,,,,2900.94,0
12877030,08:51:18,08:51:18,10382,12,,,,3165.69,0
12877030,08:53:00,08:53:00,10383,13,,,,3457.49,
12877030,08:54:10,08:54:10,1167,14,,,,3802.23,0
12877030,08:55:04,08:55:04,10385,15,,,,4071.7,0
12877030,08:56:17,08:56:17,1170,16,,,,4389.6,0
12877030,08:56:49,08:56:49,1171,17,,,,4541.38,0
12877030,08:58:00,08:58:00,1173,18,,,,4823.96,
12877030,08:58:39,08:58:39,1174,19,,,,5067.26,0
12877030,08:59:09,08:59:09,8361,20,,,,5261.5,0
12877030,08:59:58,08:59:58,1176,21,,,,5569.62,0
12877030,09:00:30,09:00:30,2113,22,,,,5836.73,0
12877030,09:00:57,09:00:57,2114,23,,,,6021.6,0
12877030,09:01:24,09:01:24,2115,24,,,,6188.49,0
12877030,09:02:12,09:02:12,2116,25,,,,6441.2,0
12877030,09:03:00,09:03:00,1478,26,,,,6774.48,
12877030,09:03:41,09:03:41,1479,27,,,,6956.72,0
12877030,09:04:22,09:04:22,1480,28,,,,7193.3,0
12877030,09:04:46,09:04:46,1481,29,,,,7363.03,0
12877030,09:05:49,09:05:49,1487,30,,,,7764.8,0
12877030,09:06:24,09:06:24,1488,31,,,,7976.08,0
12877030,09:07:51,09:07:51,1489,32,,,,8413.77,0
12877030,09:08:19,09:08:19,1490,33,,,,8596.9,0
12877030,09:09:00,09:09:00,1491,34,,,,8775.26,0
12877030,09:09:48,09:09:48,1492,35,,,,9114.21,0
12877030,09:11:00,09:11:00,9922,36,,1,,9515.01,
12877040,08:34:00,08:34:00,9822,1,,,1,0,
12877040,08:34:55,08:34:55,8431,2,,,,181.2,0
12877040,08:36:57,08:36:57,1153,3,,,,516.53,0
12877040,08:39:00,08:39:00,9869,4,,,,822.36,
12877040,08:41:04,08:41:04,1154,5,,,,1208.26,0
12877040,08:42:18,08:42:18,1155,6,,,,1473.86,0
12877040,08:42:55,08:42:55,1156,7,,,,1586.43,0
12877040,08:43:32,08:43:32,1157,8,,,,1736.03,0
12877040,08:45:00,08:45:00,1159,9,,,,1985.02,0
12877040,08:46:13,08:46:13,1160,10,,,,2273.5,0
12877040,08:49:36,08:49:36,1162,11,,,,2900.94,0
12877040,08:51:18,08:51:18,10382,12,,,,3165.69,0
12877040,08:53:00,08:53:00,10383,13,,,,3457.49,
12877040,08:54:10,08:54:10,1167,14,,,,3802.23,0
12877040,08:55:04,08:55:04,10385,15,,,,4071.7,0
12877040,08:56:17,08:56:17,1170,16,,,,4389.6,0
12877040,08:56:49,08:56:49,1171,17,,,,4541.38,0
12877040,08:58:00,08:58:00,1173,18,,,,4823.96,
12877040,08:58:39,08:58:39,1174,19,,,,5067.26,0
12877040,08:59:09,08:59:09,8361,20,,,,5261.5,0
12877040,08:59:58,08:59:58,1176,21,,,,5569.62,0
12877040,09:00:30,09:00:30,2113,22,,,,5836.73,0
12877040,09:00:57,09:00:57,2114,23,,,,6021.6,0
12877040,09:01:24,09:01:24,2115,24,,,,6188.49,0
12877040,09:02:12,09:02:12,2116,25,,,,6441.2,0
12877040,09:03:00,09:03:00,1478,26,,,,6774.48,
12877040,09:03:41,09:03:41,1479,27,,,,6956.72,0
12877040,09:04:22,09:04:22,1480,28,,,,7193.3,0
12877040,09:04:46,09:04:46,1481,29,,,,7363.03,0
12877040,09:05:49,09:05:49,1487,30,,,,7764.8,0
12877040,09:06:24,09:06:24,1488,31,,,,7976.08,0
12877040,09:07:51,09:07:51,1489,32,,,,8413.77,0
12877040,09:08:19,09:08:19,1490,33,,,,8596.9,0
12877040,09:09:00,09:09:00,1491,34,,,,8775.26,0
12877040,09:09:48,09:09:48,1492,35,,,,9114.21,0
12877040,09:11:00,09:11:00,9922,36,,1,,9515.01,
12877050,08:34:00,08:34:00,9822,1,,,1,0,
12877050,08:34:55,08:34:55,8431,2,,,,181.2,0
12877050,08:36:57,08:36:57,1153,3,,,,516.53,0
12877050,08:39:00,08:39:00,9869,4,,,,822.36,
12877050,08:41:04,08:41:04,1154,5,,,,1208.26,0
12877050,08:42:18,08:42:18,1155,6,,,,1473.86,0
12877050,08:42:55,08:42:55,1156,7,,,,1586.43,0
12877050,08:43:32,08:43:32,1157,8,,,,1736.03,0
12877050,08:45:00,08:45:00,1159,9,,,,1985.02,0
12877050,08:46:13,08:46:13,1160,10,,,,2273.5,0
12877050,08:49:36,08:49:36,1162,11,,,,2900.94,0
12877050,08:51:18,08:51:18,10382,12,,,,3165.69,0
12877050,08:53:00,08:53:00,10383,13,,,,3457.49,
12877050,08:54:10,08:54:10,1167,14,,,,3802.23,0
12877050,08:55:04,08:55:04,10385,15,,,,4071.7,0
12877050,08:56:17,08:56:17,1170,16,,,,4389.6,0
12877050,08:56:49,08:56:49,1171,17,,,,4541.38,0
12877050,08:58:00,08:58:00,1173,18,,,,4823.96,
12877050,08:58:39,08:58:39,1174,19,,,,5067.26,0
12877050,08:59:09,08:59:09,8361,20,,,,5261.5,0
12877050,08:59:58,08:59:58,1176,21,,,,5569.62,0
12877050,09:00:30,09:00:30,2113,22,,,,5836.73,0
12877050,09:00:57,09:00:57,2114,23,,,,6021.6,0
12877050,09:01:24,09:01:24,2115,24,,,,6188.49,0
12877050,09:02:12,09:02:12,2116,25,,,,6441.2,0
12877050,09:03:00,09:03:00,1478,26,,,,6774.48,
12877050,09:03:41,09:03:41,1479,27,,,,6956.72,0
12877050,09:04:22,09:04:22,1480,28,,,,7193.3,0
12877050,09:04:46,09:04:46,1481,29,,,,7363.03,0
12877050,09:05:49,09:05:49,1487,30,,,,7764.8,0
12877050,09:06:24,09:06:24,1488,31,,,,7976.08,0
12877050,09:07:51,09:07:51,1489,32,,,,8413.77,0
12877050,09:08:19,09:08:19,1490,33,,,,8596.9,0
12877050,09:09:00,09:09:00,1491,34,,,,8775.26,0
12877050,09:09:48,09:09:48,1492,35,,,,9114.21,0
12877050,09:11:00,09:11:00,9922,36,,1,,9515.01,
12877060,08:34:00,08:34:00,9822,1,,,1,0,
12877060,08:34:55,08:34:55,8431,2,,,,181.2,0
12877060,08:36:57,08:36:57,1153,3,,,,516.53,0
12877060,08:39:00,08:39:00,9869,4,,,,822.36,
12877060,08:41:04,08:41:04,1154,5,,,,1208.26,0
12877060,08:42:18,08:42:18,1155,6,,,,1473.86,0
12877060,08:42:55,08:42:55,1156,7,,,,1586.43,0
12877060,08:43:32,08:43:32,1157,8,,,,1736.03,0
12877060,08:45:00,08:45:00,1159,9,,,,1985.02,0
12877060,08:46:13,08:46:13,1160,10,,,,2273.5,0
12877060,08:49:36,08:49:36,1162,11,,,,2900.94,0
12877060,08:51:18,08:51:18,10382,12,,,,3165.69,0
12877060,08:53:00,08:53:00,10383,13,,,,3457.49,
12877060,08:54:10,08:54:10,1167,14,,,,3802.23,0
12877060,08:55:04,08:55:04,10385,15,,,,4071.7,0
12877060,08:56:17,08:56:17,1170,16,,,,4389.6,0
12877060,08:56:49,08:56:49,1171,17,,,,4541.38,0
12877060,08:58:00,08:58:00,1173,18,,,,4823.96,
12877060,08:58:39,08:58:39,1174,19,,,,5067.26,0
12877060,08:59:09,08:59:09,8361,20,,,,5261.5,0
12877060,08:59:58,08:59:58,1176,21,,,,5569.62,0
12877060,09:00:30,09:00:30,2113,22,,,,5836.73,0
12877060,09:00:57,09:00:57,2114,23,,,,6021.6,0
12877060,09:01:24,09:01:24,2115,24,,,,6188.49,0
12877060,09:02:12,09:02:12,2116,25,,,,6441.2,0
12877060,09:03:00,09:03:00,1478,26,,,,6774.48,
12877060,09:03:41,09:03:41,1479,27,,,,6956.72,0
12877060,09:04:22,09:04:22,1480,28,,,,7193.3,0
12877060,09:04:46,09:04:46,1481,29,,,,7363.03,0
12877060,09:05:49,09:05:49,1487,30,,,,7764.8,0
12877060,09:06:24,09:06:24,1488,31,,,,7976.08,0
12877060,09:07:51,09:07:51,1489,32,,,,8413.77,0
12877060,09:08:19,09:08:19,1490,33,,,,8596.9,0
12877060,09:09:00,09:09:00,1491,34,,,,8775.26,0
12877060,09:09:48,09:09:48,1492,35,,,,9114.21,0
12877060,09:11:00,09:11:00,9922,36,,1,,9515.01,
12877100,08:34:00,08:34:00,9822,1,,,1,0,
12877100,08:34:55,08:34:55,8431,2,,,,181.2,0
12877100,08:36:57,08:36:57,1153,3,,,,516.53,0
12877100,08:39:00,08:39:00,9869,4,,,,822.36,
12877100,08:41:04,08:41:04,1154,5,,,,1208.26,0
12877100,08:42:18,08:42:18,1155,6,,,,1473.86,0
12877100,08:42:55,08:42:55,1156,7,,,,1586.43,0
12877100,08:43:32,08:43:32,1157,8,,,,1736.03,0
12877100,08:45:00,08:45:00,1159,9,,,,1985.02,0
12877100,08:46:13,08:46:13,1160,10,,,,2273.5,0
12877100,08:49:36,08:49:36,1162,11,,,,2900.94,0
12877100,08:51:18,08:51:18,10382,12,,,,3165.69,0
12877100,08:53:00,08:53:00,10383,13,,,,3457.49,
12877100,08:54:10,08:54:10,1167,14,,,,3802.23,0
12877100,08:55:04,08:55:04,10385,15,,,,4071.7,0
12877100,08:56:17,08:56:17,1170,16,,,,4389.6,0
12877100,08:56:49,08:56:49,1171,17,,,,4541.38,0
12877100,08:58:00,08:58:00,1173,18,,,,4823.96,
12877100,08:58:39,08:58:39,1174,19,,,,5067.26,0
12877100,08:59:09,08:59:09,8361,20,,,,5261.5,0
12877100,08:59:58,08:59:58,1176,21,,,,5569.62,0
12877100,09:00:30,09:00:30,2113,22,,,,5836.73,0
12877100,09:00:57,09:00:57,2114,23,,,,6021.6,0
12877100,09:01:24,09:01:24,2115,24,,,,6188.49,0
12877100,09:02:12,09:02:12,2116,25,,,,6441.2,0
12877100,09:03:00,09:03:00,1478,26,,,,6774.48,
12877100,09:03:41,09:03:41,1479,27,,,,6956.72,0
12877100,09:04:22,09:04:22,1480,28,,,,7193.3,0
12877100,09:04:46,09:04:46,1481,29,,,,7363.03,0
12877100,09:05:49,09:05:49,1487,30,,,,7764.8,0
12877100,09:06:24,09:06:24,1488,31,,,,7976.08,0
12877100,09:07:51,09:07:51,1489,32,,,,8413.77,0
12877100,09:08:19,09:08:19,1490,33,,,,8596.9,0
12877100,09:09:00,09:09:00,1491,34,,,,8775.26,0
12877100,09:09:48,09:09:48,1492,35,,,,9114.21,0
12877100,09:11:00,09:11:00,9922,36,,1,,9515.01,
12877110,08:34:00,08:34:00,9822,1,,,1,0,
12877110,08:34:55,08:34:55,8431,2,,,,181.2,0
12877110,08:36:57,08:36:57,1153,3,,,,516.53,0
12877110,08:39:00,08:39:00,9869,4,,,,822.36,
12877110,08:41:04,08:41:04,1154,5,,,,1208.26,0
12877110,08:42:18,08:42:18,1155,6,,,,1473.86,0
12877110,08:42:55,08:42:55,1156,7,,,,1586.43,0
12877110,08:43:32,08:43:32,1157,8,,,,1736.03,0
12877110,08:45:00,08:45:00,1159,9,,,,1985.02,0
12877110,08:46:13,08:46:13,1160,10,,,,2273.5,0
12877110,08:49:36,08:49:36,1162,11,,,,2900.94,0
12877110,08:51:18,08:51:18,10382,12,,,,3165.69,0
12877110,08:53:00,08:53:00,10383,13,,,,3457.49,
12877110,08:54:10,08:54:10,1167,14,,,,3802.23,0
12877110,08:55:04,08:55:04,10385,15,,,,4071.7,0
12877110,08:56:17,08:56:17,1170,16,,,,4389.6,0
12877110,08:56:49,08:56:49,1171,17,,,,4541.38,0
12877110,08:58:00,08:58:00,1173,18,,,,4823.96,
12877110,08:58:39,08:58:39,1174,19,,,,5067.26,0
12877110,08:59:09,08:59:09,8361,20,,,,5261.5,0
12877110,08:59:58,08:59:58,1176,21,,,,5569.62,0
12877110,09:00:30,09:00:30,2113,22,,,,5836.73,0
12877110,09:00:57,09:00:57,2114,23,,,,6021.6,0
12877110,09:01:24,09:01:24,2115,24,,,,6188.49,0
12877110,09:02:12,09:02:12,2116,25,,,,6441.2,0
12877110,09:03:00,09:03:00,1478,26,,,,6774.48,
12877110,09:03:41,09:03:41,1479,27,,,,6956.72,0
12877110,09:04:22,09:04:22,1480,28,,,,7193.3,0
12877110,09:04:46,09:04:46,1481,29,,,,7363.03,0
12877110,09:05:49,09:05:49,1487,30,,,,7764.8,0
12877110,09:06:24,09:06:24,1488,31,,,,7976.08,0
12877110,09:07:51,09:07:51,1489,32,,,,8413.77,0
12877110,09:08:19,09:08:19,1490,33,,,,8596.9,0
12877110,09:09:00,09:09:00,1491,34,,,,8775.26,0
12877110,09:09:48,09:09:48,1492,35,,,,9114.21,0
12877110,09:11:00,09:11:00,9922,36,,1,,9515.01,
14410020,08:49:00,08:49:00,9822,1,,,1,0,
14410020,08:49:55,08:49:55,8431,2,,,,181.2,0
14410020,08:51:57,08:51:57,1153,3,,,,516.53,0
14410020,08:54:00,08:54:00,9869,4,,,,822.36,
14410020,08:56:04,08:56:04,1154,5,,,,1208.26,0
14410020,08:57:18,08:57:18,1155,6,,,,1473.86,0
14410020,08:57:55,08:57:55,1156,7,,,,1586.43,0
14410020,08:58:32,08:58:32,1157,8,,,,1736.03,0
14410020,09:00:00,09:00:00,1159,9,,,,1985.02,0
14410020,09:01:13,09:01:13,1160,10,,,,2273.5,0
14410020,09:04:36,09:04:36,1162,11,,,,2900.94,0
14410020,09:06:18,09:06:18,10382,12,,,,3165.69,0
14410020,09:08:00,09:08:00,10383,13,,,,3457.49,
14410020,09:09:10,09:09:10,1167,14,,,,3802.23,0
14410020,09:10:04,09:10:04,10385,15,,,,4071.7,0
14410020,09:11:17,09:11:17,1170,16,,,,4389.6,0
14410020,09:11:49,09:11:49,1171,17,,,,4541.38,0
14410020,09:13:00,09:13:00,1173,18,,,,4823.96,
14410020,09:13:39,09:13:39,1174,19,,,,5067.26,0
14410020,09:14:09,09:14:09,8361,20,,,,5261.5,0
14410020,09:14:58,09:14:58,1176,21,,,,5569.62,0
14410020,09:15:30,09:15:30,2113,22,,,,5836.73,0
14410020,09:15:57,09:15:57,2114,23,,,,6021.6,0
14410020,09:16:24,09:16:24,2115,24,,,,6188.49,0
14410020,09:17:12,09:17:12,2116,25,,,,6441.2,0
14410020,09:18:00,09:18:00,1478,26,,,,6774.48,
14410020,09:18:41,09:18:41,1479,27,,,,6956.72,0
14410020,09:19:22,09:19:22,1480,28,,,,7193.3,0
14410020,09:19:46,09:19:46,1481,29,,,,7363.03,0
14410020,09:20:49,09:20:49,1487,30,,,,7764.8,0
14410020,09:21:24,09:21:24,1488,31,,,,7976.08,0
14410020,09:22:51,09:22:51,1489,32,,,,8413.77,0
14410020,09:23:19,09:23:19,1490,33,,,,8596.9,0
14410020,09:24:00,09:24:00,1491,34,,,,8775.26,0
14410020,09:24:48,09:24:48,1492,35,,,,9114.21,0
14410020,09:26:00,09:26:00,9922,36,,1,,9515.01,
14410030,08:49:00,08:49:00,9822,1,,,1,0,
14410030,08:49:55,08:49:55,8431,2,,,,181.2,0
14410030,08:51:57,08:51:57,1153,3,,,,516.53,0
14410030,08:54:00,08:54:00,9869,4,,,,822.36,
14410030,08:56:04,08:56:04,1154,5,,,,1208.26,0
14410030,08:57:18,08:57:18,1155,6,,,,1473.86,0
14410030,08:57:55,08:57:55,1156,7,,,,1586.43,0
14410030,08:58:32,08:58:32,1157,8,,,,1736.03,0
14410030,09:00:00,09:00:00,1159,9,,,,1985.02,0
14410030,09:01:13,09:01:13,1160,10,,,,2273.5,0
14410030,09:04:36,09:04:36,1162,11,,,,2900.94,0
14410030,09:06:18,09:06:18,10382,12,,,,3165.69,0
14410030,09:08:00,09:08:00,10383,13,,,,3457.49,
14410030,09:09:10,09:09:10,1167,14,,,,3802.23,0
14410030,09:10:04,09:10:04,10385,15,,,,4071.7,0
14410030,09:11:17,09:11:17,1170,16,,,,4389.6,0
14410030,09:11:49,09:11:49,1171,17,,,,4541.38,0
14410030,09:13:00,09:13:00,1173,18,,,,4823.96,
14410030,09:13:39,09:13:39,1174,19,,,,5067.26,0
14410030,09:14:09,09:14:09,8361,20,,,,5261.5,0
14410030,09:14:58,09:14:58,1176,21,,,,5569.62,0
14410030,09:15:30,09:15:30,2113,22,,,,5836.73,0
14410030,09:15:57,09:15:57,2114,23,,,,6021.6,0
14410030,09:16:24,09:16:24,2115,24,,,,6188.49,0
14410030,09:17:12,09:17:12,2116,25,,,,6441.2,0
14410030,09:18:00,09:18:00,1478,26,,,,6774.48,
14410030,09:18:41,09:18:41,1479,27,,,,6956.72,0
14410030,09:19:22,09:19:22,1480,28,,,,7193.3,0
14410030,09:19:46,09:19:46,1481,29,,,,7363.03,0
14410030,09:20:49,09:20:49,1487,30,,,,7764.8,0
14410030,09:21:24,09:21:24,1488,31,,,,7976.08,0
14410030,09:22:51,09:22:51,1489,32,,,,8413.77,0
14410030,09:23:19,09:23:19,1490,33,,,,8596.9,0
14410030,09:24:00,09:24:00,1491,34,,,,8775.26,0
14410030,09:24:48,09:24:48,1492,35,,,,9114.21,0
14410030,09:26:00,09:26:00,9922,36,,1,,9515.01,
14410040,08:49:00,08:49:00,9822,1,,,1,0,
14410040,08:49:55,08:49:55,8431,2,,,,181.2,0
14410040,08:51:57,08:51:57,1153,3,,,,516.53,0
14410040,08:54:00,08:54:00,9869,4,,,,822.36,
14410040,08:56:04,08:56:04,1154,5,,,,1208.26,0
14410040,08:57:18,08:57:18,1155,6,,,,1473.86,0
14410040,08:57:55,08:57:55,1156,7,,,,1586.43,0
14410040,08:58:32,08:58:32,1157,8,,,,1736.03,0
14410040,09:00:00,09:00:00,1159,9,,,,1985.02,0
14410040,09:01:13,09:01:13,1160,10,,,,2273.5,0
14410040,09:04:36,09:04:36,1162,11,,,,2900.94,0
14410040,09:06:18,09:06:18,10382,12,,,,3165.69,0
14410040,09:08:00,09:08:00,10383,13,,,,3457.49,
14410040,09:09:10,09:09:10,1167,14,,,,3802.23,0
14410040,09:10:04,09:10:04,10385,15,,,,4071.7,0
14410040,09:11:17,09:11:17,1170,16,,,,4389.6,0
14410040,09:11:49,09:11:49,1171,17,,,,4541.38,0
14410040,09:13:00,09:13:00,1173,18,,,,4823.96,
14410040,09:13:39,09:13:39,1174,19,,,,5067.26,0
14410040,09:14:09,09:14:09,8361,20,,,,5261.5,0
14410040,09:14:58,09:14:58,1176,21,,,,5569.62,0
14410040,09:15:30,09:15:30,2113,22,,,,5836.73,0
14410040,09:15:57,09:15:57,2114,23,,,,6021.6,0
14410040,09:16:24,09:16:24,2115,24,,,,6188.49,0
14410040,09:17:12,09:17:12,2116,25,,,,6441.2,0
14410040,09:18:00,09:18:00,1478,26,,,,6774.48,
14410040,09:18:41,09:18:41,1479,27,,,,6956.72,0
14410040,09:19:22,09:19:22,1480,28,,,,7193.3,0
14410040,09:19:46,09:19:46,1481,29,,,,7363.03,0
14410040,09:20:49,09:20:49,1487,30,,,,7764.8,0
14410040,09:21:24,09:21:24,1488,31,,,,7976.08,0
14410040,09:22:51,09:22:51,1489,32,,,,8413.77,0
14410040,09:23:19,09:23:19,1490,33,,,,8596.9,0
14410040,09:24:00,09:24:00,1491,34,,,,8775.26,0
14410040,09:24:48,09:24:48,1492,35,,,,9114.21,0
14410040,09:26:00,09:26:00,9922,36,,1,,9515.01,
14410050,08:49:00,08:49:00,9822,1,,,1,0,
14410050,08:49:55,08:49:55,8431,2,,,,181.2,0
14410050,08:51:57,08:51:57,1153,3,,,,516.53,0
14410050,08:54:00,08:54:00,9869,4,,,,822.36,
14410050,08:56:04,08:56:04,1154,5,,,,1208.26,0
14410050,08:57:18,08:57:18,1155,6,,,,1473.86,0
14410050,08:57:55,08:57:55,1156,7,,,,1586.43,0
14410050,08:58:32,08:58:32,1157,8,,,,1736.03,0
14410050,09:00:00,09:00:00,1159,9,,,,1985.02,0
14410050,09:01:13,09:01:13,1160,10,,,,2273.5,0
14410050,09:04:36,09:04:36,1162,11,,,,2900.94,0
14410050,09:06:18,09:06:18,10382,12,,,,3165.69,0
14410050,09:08:00,09:08:00,10383,13,,,,3457.49,
14410050,09:09:10,09:09:10,1167,14,,,,3802.23,0
14410050,09:10:04,09:10:04,10385,15,,,,4071.7,0
14410050,09:11:17,09:11:17,1170,16,,,,4389.6,0
14410050,09:11:49,09:11:49,1171,17,,,,4541.38,0
14410050,09:13:00,09:13:00,1173,18,,,,4823.96,
14410050,09:13:39,09:13:39,1174,19,,,,5067.26,0
14410050,09:14:09,09:14:09,8361,20,,,,5261.5,0
14410050,09:14:58,09:14:58,1176,21,,,,5569.62,0
14410050,09:15:30,09:15:30,2113,22,,,,5836.73,0
14410050,09:15:57,09:15:57,2114,23,,,,6021.6,0
14410050,09:16:24,09:16:24,2115,24,,,,6188.49,0
14410050,09:17:12,09:17:12,2116,25,,,,6441.2,0
14410050,09:18:00,09:18:00,1478,26,,,,6774.48,
14410050,09:18:41,09:18:41,1479,27,,,,6956.72,0
14410050,09:19:22,09:19:22,1480,28,,,,7193.3,0
14410050,09:19:46,09:19:46,1481,29,,,,7363.03,0
14410050,09:20:49,09:20:49,1487,30,,,,7764.8,0
14410050,09:21:24,09:21:24,1488,31,,,,7976.08,0
14410050,09:22:51,09:22:51,1489,32,,,,8413.77,0
14410050,09:23:19,09:23:19,1490,33,,,,8596.9,0
14410050,09:24:00,09:24:00,1491,34,,,,8775.26,0
14410050,09:24:48,09:24:48,1492,35,,,,9114.21,0
14410050,09:26:00,09:26:00,9922,36,,1,,9515.01,
14410060,08:49:00,08:49:00,9822,1,,,1,0,
14410060,08:49:55,08:49:55,8431,2,,,,181.2,0
14410060,08:51:57,08:51:57,1153,3,,,,516.53,0
14410060,08:54:00,08:54:00,9869,4,,,,822.36,
14410060,08:56:04,08:56:04,1154,5,,,,1208.26,0
14410060,08:57:18,08:57:18,1155,6,,,,1473.86,0
14410060,08:57:55,08:57:55,1156,7,,,,1586.43,0
14410060,08:58:32,08:58:32,1157,8,,,,1736.03,0
14410060,09:00:00,09:00:00,1159,9,,,,1985.02,0
14410060,09:01:13,09:01:13,1160,10,,,,2273.5,0
14410060,09:04:36,09:04:36,1162,11,,,,2900.94,0
14410060,09:06:18,09:06:18,10382,12,,,,3165.69,0
14410060,09:08:00,09:08:00,10383,13,,,,3457.49,
14410060,09:09:10,09:09:10,1167,14,,,,3802.23,0
14410060,09:10:04,09:10:04,10385,15,,,,4071.7,0
14410060,09:11:17,09:11:17,1170,16,,,,4389.6,0
14410060,09:11:49,09:11:49,1171,17,,,,4541.38,0
14410060,09:13:00,09:13:00,1173,18,,,,4823.96,
14410060,09:13:39,09:13:39,1174,19,,,,5067.26,0
14410060,09:14:09,09:14:09,8361,20,,,,5261.5,0
14410060,09:14:58,09:14:58,1176,21,,,,5569.62,0
14410060,09:15:30,09:15:30,2113,22,,,,5836.73,0
14410060,09:15:57,09:15:57,2114,23,,,,6021.6,0
14410060,09:16:24,09:16:24,2115,24,,,,6188.49,0
14410060,09:17:12,09:17:12,2116,25,,,,6441.2,0
14410060,09:18:00,09:18:00,1478,26,,,,6774.48,
14410060,09:18:41,09:18:41,1479,27,,,,6956.72,0
14410060,09:19:22,09:19:22,1480,28,,,,7193.3,0
14410060,09:19:46,09:19:46,1481,29,,,,7363.03,0
14410060,09:20:49,09:20:49,1487,30,,,,7764.8,0
14410060,09:21:24,09:21:24,1488,31,,,,7976.08,0
14410060,09:22:51,09:22:51,1489,32,,,,8413.77,0
14410060,09:23:19,09:23:19,1490,33,,,,8596.9,0
14410060,09:24:00,09:24:00,1491,34,,,,8775.26,0
14410060,09:24:48,09:24:48,1492,35,,,,9114.21,0
14410060,09:26:00,09:26:00,9922,36,,1,,9515.01,
14410100,08:49:00,08:49:00,9822,1,,,1,0,
14410100,08:49:55,08:49:55,8431,2,,,,181.2,0
14410100,08:51:57,08:51:57,1153,3,,,,516.53,0
14410100,08:54:00,08:54:00,9869,4,,,,822.36,
14410100,08:56:04,08:56:04,1154,5,,,,1208.26,0
14410100,08:57:18,08:57:18,1155,6,,,,1473.86,0
14410100,08:57:55,08:57:55,1156,7,,,,1586.43,0
14410100,08:58:32,08:58:32,1157,8,,,,1736.03,0
14410100,09:00:00,09:00:00,1159,9,,,,1985.02,0
14410100,09:01:13,09:01:13,1160,10,,,,2273.5,0
14410100,09:04:36,09:04:36,1162,11,,,,2900.94,0
14410100,09:06:18,09:06:18,10382,12,,,,3165.69,0
14410100,09:08:00,09:08:00,10383,13,,,,3457.49,
14410100,09:09:10,09:09:10,1167,14,,,,3802.23,0
14410100,09:10:04,09:10:04,10385,15,,,,4071.7,0
14410100,09:11:17,09:11:17,1170,16,,,,4389.6,0
14410100,09:11:49,09:11:49,1171,17,,,,4541.38,0
14410100,09:13:00,09:13:00,1173,18,,,,4823.96,
14410100,09:13:39,09:13:39,1174,19,,,,5067.26,0
14410100,09:14:09,09:14:09,8361,20,,,,5261.5,0
14410100,09:14:58,09:14:58,1176,21,,,,5569.62,0
14410100,09:15:30,09:15:30,2113,22,,,,5836.73,0
14410100,09:15:57,09:15:57,2114,23,,,,6021.6,0
14410100,09:16:24,09:16:24,2115,24,,,,6188.49,0
14410100,09:17:12,09:17:12,2116,25,,,,6441.2,0
14410100,09:18:00,09:18:00,1478,26,,,,6774.48,
14410100,09:18:41,09:18:41,1479,27,,,,6956.72,0
14410100,09:19:22,09:19:22,1480,28,,,,7193.3,0
14410100,09:19:46,09:19:46,1481,29,,,,7363.03,0
14410100,09:20:49,09:20:49,1487,30,,,,7764.8,0
14410100,09:21:24,09:21:24,1488,31,,,,7976.08,0
14410100,09:22:51,09:22:51,1489,32,,,,8413.77,0
14410100,09:23:19,09:23:19,1490,33,,,,8596.9,0
14410100,09:24:00,09:24:00,1491,34,,,,8775.26,0
14410100,09:24:48,09:24:48,1492,35,,,,9114.21,0
14410100,09:26:00,09:26:00,9922,36,,1,,9515.01,
14410110,08:49:00,08:49:00,9822,1,,,1,0,
14410110,08:49:55,08:49:55,8431,2,,,,181.2,0
14410110,08:51:57,08:51:57,1153,3,,,,516.53,0
14410110,08:54:00,08:54:00,9869,4,,,,822.36,
14410110,08:56:04,08:56:04,1154,5,,,,1208.26,0
14410110,08:57:18,08:57:18,1155,6,,,,1473.86,0
14410110,08:57:55,08:57:55,1156,7,,,,1586.43,0
14410110,08:58:32,08:58:32,1157,8,,,,1736.03,0
14410110,09:00:00,09:00:00,1159,9,,,,1985.02,0
14410110,09:01:13,09:01:13,1160,10,,,,2273.5,0
14410110,09:04:36,09:04:36,1162,11,,,,2900.94,0
14410110,09:06:18,09:06:18,10382,12,,,,3165.69,0
14410110,09:08:00,09:08:00,10383,13,,,,3457.49,
14410110,09:09:10,09:09:10,1167,14,,,,3802.23,0
14410110,09:10:04,09:10:04,10385,15,,,,4071.7,0
14410110,09:11:17,09:11:17,1170,16,,,,4389.6,0
14410110,09:11:49,09:11:49,1171,17,,,,4541.38,0
14410110,09:13:00,09:13:00,1173,18,,,,4823.96,
14410110,09:13:39,09:13:39,1174,19,,,,5067.26,0
14410110,09:14:09,09:14:09,8361,20,,,,5261.5,0
14410110,09:14:58,09:14:58,1176,21,,,,5569.62,0
14410110,09:15:30,09:15:30,2113,22,,,,5836.73,0
14410110,09:15:57,09:15:57,2114,23,,,,6021.6,0
14410110,09:16:24,09:16:24,2115,24,,,,6188.49,0
14410110,09:17:12,09:17:12,2116,25,,,,6441.2,0
14410110,09:18:00,09:18:00,1478,26,,,,6774.48,
14410110,09:18:41,09:18:41,1479,27,,,,6956.72,0
14410110,09:19:22,09:19:22,1480,28,,,,7193.3,0
14410110,09:19:46,09:19:46,1481,29,,,,7363.03,0
14410110,09:20:49,09:20:49,1487,30,,,,7764.8,0
14410110,09:21:24,09:21:24,1488,31,,,,7976.08,0
14410110,09:22:51,09:22:51,1489,32,,,,8413.77,0
14410110,09:23:19,09:23:19,1490,33,,,,8596.9,0
14410110,09:24:00,09:24:00,1491,34,,,,8775.26,0
14410110,09:24:48,09:24:48,1492,35,,,,9114.21,0
14410110,09:26:00,09:26:00,9922,36,,1,,9515.01,
14650020,17:17:00,17:17:00,9822,1,,,1,0,
14650020,17:17:55,17:17:55,8431,2,,,,181.2,0
14650020,17:19:57,17:19:57,1153,3,,,,516.53,0
14650020,17:22:00,17:22:00,9869,4,,,,822.36,
14650020,17:24:13,17:24:13,1154,5,,,,1208.26,0
14650020,17:25:32,17:25:32,1155,6,,,,1473.86,0
14650020,17:26:12,17:26:12,1156,7,,,,1586.43,0
14650020,17:26:51,17:26:51,1157,8,,,,1736.03,0
14650020,17:28:25,17:28:25,1159,9,,,,1985.02,0
14650020,17:29:44,17:29:44,1160,10,,,,2273.5,0
14650020,17:33:22,17:33:22,1162,11,,,,2900.94,0
14650020,17:35:11,17:35:11,10382,12,,,,3165.69,0
14650020,17:37:00,17:37:00,10383,13,,,,3457.49,
14650020,17:38:10,17:38:10,1167,14,,,,3802.23,0
14650020,17:39:04,17:39:04,10385,15,,,,4071.7,0
14650020,17:40:17,17:40:17,1170,16,,,,4389.6,0
14650020,17:40:49,17:40:49,1171,17,,,,4541.38,0
14650020,17:42:00,17:42:00,1173,18,,,,4823.96,
14650020,17:42:39,17:42:39,1174,19,,,,5067.26,0
14650020,17:43:09,17:43:09,8361,20,,,,5261.5,0
14650020,17:43:58,17:43:58,1176,21,,,,5569.62,0
14650020,17:44:30,17:44:30,2113,22,,,,5836.73,0
14650020,17:44:57,17:44:57,2114,23,,,,6021.6,0
14650020,17:45:24,17:45:24,2115,24,,,,6188.49,0
14650020,17:46:12,17:46:12,2116,25,,,,6441.2,0
14650020,17:47:00,17:47:00,1478,26,,,,6774.48,
14650020,17:47:56,17:47:56,1479,27,,,,6956.72,0
14650020,17:48:53,17:48:53,1480,28,,,,7193.3,0
14650020,17:49:26,17:49:26,1481,29,,,,7363.03,0
14650020,17:50:52,17:50:52,1487,30,,,,7764.8,0
14650020,17:51:40,17:51:40,1488,31,,,,7976.08,0
14650020,17:53:40,17:53:40,1489,32,,,,8413.77,0
14650020,17:54:19,17:54:19,1490,33,,,,8596.9,0
14650020,17:55:15,17:55:15,1491,34,,,,8775.26,0
14650020,17:56:21,17:56:21,1492,35,,,,9114.21,0
14650020,17:58:00,17:58:00,9922,36,,1,,9515.01,
14650030,17:17:00,17:17:00,9822,1,,,1,0,
14650030,17:17:55,17:17:55,8431,2,,,,181.2,0
14650030,17:19:57,17:19:57,1153,3,,,,516.53,0
14650030,17:22:00,17:22:00,9869,4,,,,822.36,
14650030,17:24:13,17:24:13,1154,5,,,,1208.26,0
14650030,17:25:32,17:25:32,1155,6,,,,1473.86,0
14650030,17:26:12,17:26:12,1156,7,,,,1586.43,0
14650030,17:26:51,17:26:51,1157,8,,,,1736.03,0
14650030,17:28:25,17:28:25,1159,9,,,,1985.02,0
14650030,17:29:44,17:29:44,1160,10,,,,2273.5,0
14650030,17:33:22,17:33:22,1162,11,,,,2900.94,0
14650030,17:35:11,17:35:11,10382,12,,,,3165.69,0
14650030,17:37:00,17:37:00,10383,13,,,,3457.49,
14650030,17:38:10,17:38:10,1167,14,,,,3802.23,0
14650030,17:39:04,17:39:04,10385,15,,,,4071.7,0
14650030,17:40:17,17:40:17,1170,16,,,,4389.6,0
14650030,17:40:49,17:40:49,1171,17,,,,4541.38,0
14650030,17:42:00,17:42:00,1173,18,,,,4823.96,
14650030,17:42:39,17:42:39,1174,19,,,,5067.26,0
14650030,17:43:09,17:43:09,8361,20,,,,5261.5,0
14650030,17:43:58,17:43:58,1176,21,,,,5569.62,0
14650030,17:44:30,17:44:30,2113,22,,,,5836.73,0
14650030,17:44:57,17:44:57,2114,23,,,,6021.6,0
14650030,17:45:24,17:45:24,2115,24,,,,6188.49,0
14650030,17:46:12,17:46:12,2116,25,,,,6441.2,0
14650030,17:47:00,17:47:00,1478,26,,,,6774.48,
14650030,17:47:56,17:47:56,1479,27,,,,6956.72,0
14650030,17:48:53,17:48:53,1480,28,,,,7193.3,0
14650030,17:49:26,17:49:26,1481,29,,,,7363.03,0
14650030,17:50:52,17:50:52,1487,30,,,,7764.8,0
14650030,17:51:40,17:51:40,1488,31,,,,7976.08,0
14650030,17:53:40,17:53:40,1489,32,,,,8413.77,0
14650030,17:54:19,17:54:19,1490,33,,,,8596.9,0
14650030,17:55:15,17:55:15,1491,34,,,,8775.26,0
14650030,17:56:21,17:56:21,1492,35,,,,9114.21,0
14650030,17:58:00,17:58:00,9922,36,,1,,9515.01,
14650040,17:17:00,17:17:00,9822,1,,,1,0,
14650040,17:17:55,17:17:55,8431,2,,,,181.2,0
14650040,17:19:57,17:19:57,1153,3,,,,516.53,0
14650040,17:22:00,17:22:00,9869,4,,,,822.36,
14650040,17:24:13,17:24:13,1154,5,,,,1208.26,0
14650040,17:25:32,17:25:32,1155,6,,,,1473.86,0
14650040,17:26:12,17:26:12,1156,7,,,,1586.43,0
14650040,17:26:51,17:26:51,1157,8,,,,1736.03,0
14650040,17:28:25,17:28:25,1159,9,,,,1985.02,0
14650040,17:29:44,17:29:44,1160,10,,,,2273.5,0
14650040,17:33:22,17:33:22,1162,11,,,,2900.94,0
14650040,17:35:11,17:35:11,10382,12,,,,3165.69,0
14650040,17:37:00,17:37:00,10383,13,,,,3457.49,
14650040,17:38:10,17:38:10,1167,14,,,,3802.23,0
14650040,17:39:04,17:39:04,10385,15,,,,4071.7,0
14650040,17:40:17,17:40:17,1170,16,,,,4389.6,0
14650040,17:40:49,17:40:49,1171,17,,,,4541.38,0
14650040,17:42:00,17:42:00,1173,18,,,,4823.96,
14650040,17:42:39,17:42:39,1174,19,,,,5067.26,0
14650040,17:43:09,17:43:09,8361,20,,,,5261.5,0
14650040,17:43:58,17:43:58,1176,21,,,,5569.62,0
14650040,17:44:30,17:44:30,2113,22,,,,5836.73,0
14650040,17:44:57,17:44:57,2114,23,,,,6021.6,0
14650040,17:45:24,17:45:24,2115,24,,,,6188.49,0
14650040,17:46:12,17:46:12,2116,25,,,,6441.2,0
14650040,17:47:00,17:47:00,1478,26,,,,6774.48,
14650040,17:47:56,17:47:56,1479,27,,,,6956.72,0
14650040,17:48:53,17:48:53,1480,28,,,,7193.3,0
14650040,17:49:26,17:49:26,1481,29,,,,7363.03,0
14650040,17:50:52,17:50:52,1487,30,,,,7764.8,0
14650040,17:51:40,17:51:40,1488,31,,,,7976.08,0
14650040,17:53:40,17:53:40,1489,32,,,,8413.77,0
14650040,17:54:19,17:54:19,1490,33,,,,8596.9,0
14650040,17:55:15,17:55:15,1491,34,,,,8775.26,0
14650040,17:56:21,17:56:21,1492,35,,,,9114.21,0
14650040,17:58:00,17:58:00,9922,36,,1,,9515.01,
14650050,17:17:00,17:17:00,9822,1,,,1,0,
14650050,17:17:55,17:17:55,8431,2,,,,181.2,0
14650050,17:19:57,17:19:57,1153,3,,,,516.53,0
14650050,17:22:00,17:22:00,9869,4,,,,822.36,
14650050,17:24:13,17:24:13,1154,5,,,,1208.26,0
14650050,17:25:32,17:25:32,1155,6,,,,1473.86,0
14650050,17:26:12,17:26:12,1156,7,,,,1586.43,0
14650050,17:26:51,17:26:51,1157,8,,,,1736.03,0
14650050,17:28:25,17:28:25,1159,9,,,,1985.02,0
14650050,17:29:44,17:29:44,1160,10,,,,2273.5,0
14650050,17:33:22,17:33:22,1162,11,,,,2900.94,0
14650050,17:35:11,17:35:11,10382,12,,,,3165.69,0
14650050,17:37:00,17:37:00,10383,13,,,,3457.49,
14650050,17:38:10,17:38:10,1167,14,,,,3802.23,0
14650050,17:39:04,17:39:04,10385,15,,,,4071.7,0
14650050,17:40:17,17:40:17,1170,16,,,,4389.6,0
14650050,17:40:49,17:40:49,1171,17,,,,4541.38,0
14650050,17:42:00,17:42:00,1173,18,,,,4823.96,
14650050,17:42:39,17:42:39,1174,19,,,,5067.26,0
14650050,17:43:09,17:43:09,8361,20,,,,5261.5,0
14650050,17:43:58,17:43:58,1176,21,,,,5569.62,0
14650050,17:44:30,17:44:30,2113,22,,,,5836.73,0
14650050,17:44:57,17:44:57,2114,23,,,,6021.6,0
14650050,17:45:24,17:45:24,2115,24,,,,6188.49,0
14650050,17:46:12,17:46:12,2116,25,,,,6441.2,0
14650050,17:47:00,17:47:00,1478,26,,,,6774.48,
14650050,17:47:56,17:47:56,1479,27,,,,6956.72,0
14650050,17:48:53,17:48:53,1480,28,,,,7193.3,0
14650050,17:49:26,17:49:26,1481,29,,,,7363.03,0
14650050,17:50:52,17:50:52,1487,30,,,,7764.8,0
14650050,17:51:40,17:51:40,1488,31,,,,7976.08,0
14650050,17:53:40,17:53:40,1489,32,,,,8413.77,0
14650050,17:54:19,17:54:19,1490,33,,,,8596.9,0
14650050,17:55:15,17:55:15,1491,34,,,,8775.26,0
14650050,17:56:21,17:56:21,1492,35,,,,9114.21,0
14650050,17:58:00,17:58:00,9922,36,,1,,9515.01,
14650060,17:17:00,17:17:00,9822,1,,,1,0,
14650060,17:17:55,17:17:55,8431,2,,,,181.2,0
14650060,17:19:57,17:19:57,1153,3,,,,516.53,0
14650060,17:22:00,17:22:00,9869,4,,,,822.36,
14650060,17:24:13,17:24:13,1154,5,,,,1208.26,0
14650060,17:25:32,17:25:32,1155,6,,,,1473.86,0
14650060,17:26:12,17:26:12,1156,7,,,,1586.43,0
14650060,17:26:51,17:26:51,1157,8,,,,1736.03,0
14650060,17:28:25,17:28:25,1159,9,,,,1985.02,0
14650060,17:29:44,17:29:44,1160,10,,,,2273.5,0
14650060,17:33:22,17:33:22,1162,11,,,,2900.94,0
14650060,17:35:11,17:35:11,10382,12,,,,3165.69,0
14650060,17:37:00,17:37:00,10383,13,,,,3457.49,
14650060,17:38:10,17:38:10,1167,14,,,,3802.23,0
14650060,17:39:04,17:39:04,10385,15,,,,4071.7,0
14650060,17:40:17,17:40:17,1170,16,,,,4389.6,0
14650060,17:40:49,17:40:49,1171,17,,,,4541.38,0
14650060,17:42:00,17:42:00,1173,18,,,,4823.96,
14650060,17:42:39,17:42:39,1174,19,,,,5067.26,0
14650060,17:43:09,17:43:09,8361,20,,,,5261.5,0
14650060,17:43:58,17:43:58,1176,21,,,,5569.62,0
14650060,17:44:30,17:44:30,2113,22,,,,5836.73,0
14650060,17:44:57,17:44:57,2114,23,,,,6021.6,0
14650060,17:45:24,17:45:24,2115,24,,,,6188.49,0
14650060,17:46:12,17:46:12,2116,25,,,,6441.2,0
14650060,17:47:00,17:47:00,1478,26,,,,6774.48,
14650060,17:47:56,17:47:56,1479,27,,,,6956.72,0
14650060,17:48:53,17:48:53,1480,28,,,,7193.3,0
14650060,17:49:26,17:49:26,1481,29,,,,7363.03,0
14650060,17:50:52,17:50:52,1487,30,,,,7764.8,0
14650060,17:51:40,17:51:40,1488,31,,,,7976.08,0
14650060,17:53:40,17:53:40,1489,32,,,,8413.77,0
14650060,17:54:19,17:54:19,1490,33,,,,8596.9,0
14650060,17:55:15,17:55:15,1491,34,,,,8775.26,0
14650060,17:56:21,17:56:21,1492,35,,,,9114.21,0
14650060,17:58:00,17:58:00,9922,36,,1,,9515.01,
14650100,17:17:00,17:17:00,9822,1,,,1,0,
14650100,17:17:55,17:17:55,8431,2,,,,181.2,0
14650100,17:19:57,17:19:57,1153,3,,,,516.53,0
14650100,17:22:00,17:22:00,9869,4,,,,822.36,
14650100,17:24:13,17:24:13,1154,5,,,,1208.26,0
14650100,17:25:32,17:25:32,1155,6,,,,1473.86,0
14650100,17:26:12,17:26:12,1156,7,,,,1586.43,0
14650100,17:26:51,17:26:51,1157,8,,,,1736.03,0
14650100,17:28:25,17:28:25,1159,9,,,,1985.02,0
14650100,17:29:44,17:29:44,1160,10,,,,2273.5,0
14650100,17:33:22,17:33:22,1162,11,,,,2900.94,0
14650100,17:35:11,17:35:11,10382,12,,,,3165.69,0
14650100,17:37:00,17:37:00,10383,13,,,,3457.49,
14650100,17:38:10,17:38:10,1167,14,,,,3802.23,0
14650100,17:39:04,17:39:04,10385,15,,,,4071.7,0
14650100,17:40:17,17:40:17,1170,16,,,,4389.6,0
14650100,17:40:49,17:40:49,1171,17,,,,4541.38,0
14650100,17:42:00,17:42:00,1173,18,,,,4823.96,
14650100,17:42:39,17:42:39,1174,19,,,,5067.26,0
14650100,17:43:09,17:43:09,8361,20,,,,5261.5,0
14650100,17:43:58,17:43:58,1176,21,,,,5569.62,0
14650100,17:44:30,17:44:30,2113,22,,,,5836.73,0
14650100,17:44:57,17:44:57,2114,23,,,,6021.6,0
14650100,17:45:24,17:45:24,2115,24,,,,6188.49,0
14650100,17:46:12,17:46:12,2116,25,,,,6441.2,0
14650100,17:47:00,17:47:00,1478,26,,,,6774.48,
14650100,17:47:56,17:47:56,1479,27,,,,6956.72,0
14650100,17:48:53,17:48:53,1480,28,,,,7193.3,0
14650100,17:49:26,17:49:26,1481,29,,,,7363.03,0
14650100,17:50:52,17:50:52,1487,30,,,,7764.8,0
14650100,17:51:40,17:51:40,1488,31,,,,7976.08,0
14650100,17:53:40,17:53:40,1489,32,,,,8413.77,0
14650100,17:54:19,17:54:19,1490,33,,,,8596.9,0
14650100,17:55:15,17:55:15,1491,34,,,,8775.26,0
14650100,17:56:21,17:56:21,1492,35,,,,9114.21,0
14650100,17:58:00,17:58:00,9922,36,,1,,9515.01,
14650110,17:17:00,17:17:00,9822,1,,,1,0,
14650110,17:17:55,17:17:55,8431,2,,,,181.2,0
14650110,17:19:57,17:19:57,1153,3,,,,516.53,0
14650110,17:22:00,17:22:00,9869,4,,,,822.36,
14650110,17:24:13,17:24:13,1154,5,,,,1208.26,0
14650110,17:25:32,17:25:32,1155,6,,,,1473.86,0
14650110,17:26:12,17:26:12,1156,7,,,,1586.43,0
14650110,17:26:51,17:26:51,1157,8,,,,1736.03,0
14650110,17:28:25,17:28:25,1159,9,,,,1985.02,0
14650110,17:29:44,17:29:44,1160,10,,,,2273.5,0
14650110,17:33:22,17:33:22,1162,11,,,,2900.94,0
14650110,17:35:11,17:35:11,10382,12,,,,3165.69,0
14650110,17:37:00,17:37:00,10383,13,,,,3457.49,
14650110,17:38:10,17:38:10,1167,14,,,,3802.23,0
14650110,17:39:04,17:39:04,10385,15,,,,4071.7,0
14650110,17:40:17,17:40:17,1170,16,,,,4389.6,0
14650110,17:40:49,17:40:49,1171,17,,,,4541.38,0
14650110,17:42:00,17:42:00,1173,18,,,,4823.96,
14650110,17:42:39,17:42:39,1174,19,,,,5067.26,0
14650110,17:43:09,17:43:09,8361,20,,,,5261.5,0
14650110,17:43:58,17:43:58,1176,21,,,,5569.62,0
14650110,17:44:30,17:44:30,2113,22,,,,5836.73,0
14650110,17:44:57,17:44:57,2114,23,,,,6021.6,0
14650110,17:45:24,17:45:24,2115,24,,,,6188.49,0
14650110,17:46:12,17:46:12,2116,25,,,,6441.2,0
14650110,17:47:00,17:47:00,1478,26,,,,6774.48,
14650110,17:47:56,17:47:56,1479,27,,,,6956.72,0
14650110,17:48:53,17:48:53,1480,28,,,,7193.3,0
14650110,17:49:26,17:49:26,1481,29,,,,7363.03,0
14650110,17:50:52,17:50:52,1487,30,,,,7764.8,0
14650110,17:51:40,17:51:40,1488,31,,,,7976.08,0
14650110,17:53:40,17:53:40,1489,32,,,,8413.77,0
14650110,17:54:19,17:54:19,1490,33,,,,8596.9,0
14650110,17:55:15,17:55:15,1491,34,,,,8775.26,0
14650110,17:56:21,17:56:21,1492,35,,,,9114.21,0
14650110,17:58:00,17:58:00,9922,36,,1,,9515.01,
15112020,09:48:00,09:48:00,9822,1,,,1,0,
15112020,09:48:44,09:48:44,8431,2,,,,181.2,0
15112020,09:50:22,09:50:22,1153,3,,,,516.53,0
15112020,09:52:00,09:52:00,9869,4,,,,822.36,
15112020,09:53:55,09:53:55,1154,5,,,,1208.26,0
15112020,09:55:04,09:55:04,1155,6,,,,1473.86,0
15112020,09:55:38,09:55:38,1156,7,,,,1586.43,0
15112020,09:56:12,09:56:12,1157,8,,,,1736.03,0
15112020,09:57:34,09:57:34,1159,9,,,,1985.02,0
15112020,09:58:42,09:58:42,1160,10,,,,2273.5,0
15112020,10:01:51,10:01:51,1162,11,,,,2900.94,0
15112020,10:03:25,10:03:25,10382,12,,,,3165.69,0
15112020,10:05:00,10:05:00,10383,13,,,,3457.49,
15112020,10:06:10,10:06:10,1167,14,,,,3802.23,0
15112020,10:07:04,10:07:04,10385,15,,,,4071.7,0
15112020,10:08:17,10:08:17,1170,16,,,,4389.6,0
15112020,10:08:49,10:08:49,1171,17,,,,4541.38,0
15112020,10:10:00,10:10:00,1173,18,,,,4823.96,
15112020,10:10:39,10:10:39,1174,19,,,,5067.26,0
15112020,10:11:09,10:11:09,8361,20,,,,5261.5,0
15112020,10:11:58,10:11:58,1176,21,,,,5569.62,0
15112020,10:12:30,10:12:30,2113,22,,,,5836.73,0
15112020,10:12:57,10:12:57,2114,23,,,,6021.6,0
15112020,10:13:24,10:13:24,2115,24,,,,6188.49,0
15112020,10:14:12,10:14:12,2116,25,,,,6441.2,0
15112020,10:15:00,10:15:00,1478,26,,,,6774.48,
15112020,10:15:41,10:15:41,1479,27,,,,6956.72,0
15112020,10:16:22,10:16:22,1480,28,,,,7193.3,0
15112020,10:16:46,10:16:46,1481,29,,,,7363.03,0
15112020,10:17:49,10:17:49,1487,30,,,,7764.8,0
15112020,10:18:24,10:18:24,1488,31,,,,7976.08,0
15112020,10:19:51,10:19:51,1489,32,,,,8413.77,0
15112020,10:20:19,10:20:19,1490,33,,,,8596.9,0
15112020,10:21:00,10:21:00,1491,34,,,,8775.26,0
15112020,10:21:48,10:21:48,1492,35,,,,9114.21,0
15112020,10:23:00,10:23:00,9922,36,,1,,9515.01,
15112030,09:48:00,09:48:00,9822,1,,,1,0,
15112030,09:48:44,09:48:44,8431,2,,,,181.2,0
15112030,09:50:22,09:50:22,1153,3,,,,516.53,0
15112030,09:52:00,09:52:00,9869,4,,,,822.36,
15112030,09:53:55,09:53:55,1154,5,,,,1208.26,0
15112030,09:55:04,09:55:04,1155,6,,,,1473.86,0
15112030,09:55:38,09:55:38,1156,7,,,,1586.43,0
15112030,09:56:12,09:56:12,1157,8,,,,1736.03,0
15112030,09:57:34,09:57:34,1159,9,,,,1985.02,0
15112030,09:58:42,09:58:42,1160,10,,,,2273.5,0
15112030,10:01:51,10:01:51,1162,11,,,,2900.94,0
15112030,10:03:25,10:03:25,10382,12,,,,3165.69,0
15112030,10:05:00,10:05:00,10383,13,,,,3457.49,
15112030,10:06:10,10:06:10,1167,14,,,,3802.23,0
15112030,10:07:04,10:07:04,10385,15,,,,4071.7,0
15112030,10:08:17,10:08:17,1170,16,,,,4389.6,0
15112030,10:08:49,10:08:49,1171,17,,,,4541.38,0
15112030,10:10:00,10:10:00,1173,18,,,,4823.96,
15112030,10:10:39,10:10:39,1174,19,,,,5067.26,0
15112030,10:11:09,10:11:09,8361,20,,,,5261.5,0
15112030,10:11:58,10:11:58,1176,21,,,,5569.62,0
15112030,10:12:30,10:12:30,2113,22,,,,5836.73,0
15112030,10:12:57,10:12:57,2114,23,,,,6021.6,0
15112030,10:13:24,10:13:24,2115,24,,,,6188.49,0
15112030,10:14:12,10:14:12,2116,25,,,,6441.2,0
15112030,10:15:00,10:15:00,1478,26,,,,6774.48,
15112030,10:15:41,10:15:41,1479,27,,,,6956.72,0
15112030,10:16:22,10:16:22,1480,28,,,,7193.3,0
15112030,10:16:46,10:16:46,1481,29,,,,7363.03,0
15112030,10:17:49,10:17:49,1487,30,,,,7764.8,0
15112030,10:18:24,10:18:24,1488,31,,,,7976.08,0
15112030,10:19:51,10:19:51,1489,32,,,,8413.77,0
15112030,10:20:19,10:20:19,1490,33,,,,8596.9,0
15112030,10:21:00,10:21:00,1491,34,,,,8775.26,0
15112030,10:21:48,10:21:48,1492,35,,,,9114.21,0
15112030,10:23:00,10:23:00,9922,36,,1,,9515.01,
15112040,09:48:00,09:48:00,9822,1,,,1,0,
15112040,09:48:44,09:48:44,8431,2,,,,181.2,0
15112040,09:50:22,09:50:22,1153,3,,,,516.53,0
15112040,09:52:00,09:52:00,9869,4,,,,822.36,
15112040,09:53:55,09:53:55,1154,5,,,,1208.26,0
15112040,09:55:04,09:55:04,1155,6,,,,1473.86,0
15112040,09:55:38,09:55:38,1156,7,,,,1586.43,0
15112040,09:56:12,09:56:12,1157,8,,,,1736.03,0
15112040,09:57:34,09:57:34,1159,9,,,,1985.02,0
15112040,09:58:42,09:58:42,1160,10,,,,2273.5,0
15112040,10:01:51,10:01:51,1162,11,,,,2900.94,0
15112040,10:03:25,10:03:25,10382,12,,,,3165.69,0
15112040,10:05:00,10:05:00,10383,13,,,,3457.49,
15112040,10:06:10,10:06:10,1167,14,,,,3802.23,0
15112040,10:07:04,10:07:04,10385,15,,,,4071.7,0
15112040,10:08:17,10:08:17,1170,16,,,,4389.6,0
15112040,10:08:49,10:08:49,1171,17,,,,4541.38,0
15112040,10:10:00,10:10:00,1173,18,,,,4823.96,
15112040,10:10:39,10:10:39,1174,19,,,,5067.26,0
15112040,10:11:09,10:11:09,8361,20,,,,5261.5,0
15112040,10:11:58,10:11:58,1176,21,,,,5569.62,0
15112040,10:12:30,10:12:30,2113,22,,,,5836.73,0
15112040,10:12:57,10:12:57,2114,23,,,,6021.6,0
15112040,10:13:24,10:13:24,2115,24,,,,6188.49,0
15112040,10:14:12,10:14:12,2116,25,,,,6441.2,0
15112040,10:15:00,10:15:00,1478,26,,,,6774.48,
15112040,10:15:41,10:15:41,1479,27,,,,6956.72,0
15112040,10:16:22,10:16:22,1480,28,,,,7193.3,0
15112040,10:16:46,10:16:46,1481,29,,,,7363.03,0
15112040,10:17:49,10:17:49,1487,30,,,,7764.8,0
15112040,10:18:24,10:18:24,1488,31,,,,7976.08,0
15112040,10:19:51,10:19:51,1489,32,,,,8413.77,0
15112040,10:20:19,10:20:19,1490,33,,,,8596.9,0
15112040,10:21:00,10:21:00,1491,34,,,,8775.26,0
15112040,10:21:48,10:21:48,1492,35,,,,9114.21,0
15112040,10:23:00,10:23:00,9922,36,,1,,9515.01,
15112050,09:48:00,09:48:00,9822,1,,,1,0,
15112050,09:48:44,09:48:44,8431,2,,,,181.2,0
15112050,09:50:22,09:50:22,1153,3,,,,516.53,0
15112050,09:52:00,09:52:00,9869,4,,,,822.36,
15112050,09:53:55,09:53:55,1154,5,,,,1208.26,0
15112050,09:55:04,09:55:04,1155,6,,,,1473.86,0
15112050,09:55:38,09:55:38,1156,7,,,,1586.43,0
15112050,09:56:12,09:56:12,1157,8,,,,1736.03,0
15112050,09:57:34,09:57:34,1159,9,,,,1985.02,0
15112050,09:58:42,09:58:42,1160,10,,,,2273.5,0
15112050,10:01:51,10:01:51,1162,11,,,,2900.94,0
15112050,10:03:25,10:03:25,10382,12,,,,3165.69,0
15112050,10:05:00,10:05:00,10383,13,,,,3457.49,
15112050,10:06:10,10:06:10,1167,14,,,,3802.23,0
15112050,10:07:04,10:07:04,10385,15,,,,4071.7,0
15112050,10:08:17,10:08:17,1170,16,,,,4389.6,0
15112050,10:08:49,10:08:49,1171,17,,,,4541.38,0
15112050,10:10:00,10:10:00,1173,18,,,,4823.96,
15112050,10:10:39,10:10:39,1174,19,,,,5067.26,0
15112050,10:11:09,10:11:09,8361,20,,,,5261.5,0
15112050,10:11:58,10:11:58,1176,21,,,,5569.62,0
15112050,10:12:30,10:12:30,2113,22,,,,5836.73,0
15112050,10:12:57,10:12:57,2114,23,,,,6021.6,0
15112050,10:13:24,10:13:24,2115,24,,,,6188.49,0
15112050,10:14:12,10:14:12,2116,25,,,,6441.2,0
15112050,10:15:00,10:15:00,1478,26,,,,6774.48,
15112050,10:15:41,10:15:41,1479,27,,,,6956.72,0
15112050,10:16:22,10:16:22,1480,28,,,,7193.3,0
15112050,10:16:46,10:16:46,1481,29,,,,7363.03,0
15112050,10:17:49,10:17:49,1487,30,,,,7764.8,0
15112050,10:18:24,10:18:24,1488,31,,,,7976.08,0
15112050,10:19:51,10:19:51,1489,32,,,,8413.77,0
15112050,10:20:19,10:20:19,1490,33,,,,8596.9,0
15112050,10:21:00,10:21:00,1491,34,,,,8775.26,0
15112050,10:21:48,10:21:48,1492,35,,,,9114.21,0
15112050,10:23:00,10:23:00,9922,36,,1,,9515.01,
15112060,09:48:00,09:48:00,9822,1,,,1,0,
15112060,09:48:44,09:48:44,8431,2,,,,181.2,0
15112060,09:50:22,09:50:22,1153,3,,,,516.53,0
15112060,09:52:00,09:52:00,9869,4,,,,822.36,
15112060,09:53:55,09:53:55,1154,5,,,,1208.26,0
15112060,09:55:04,09:55:04,1155,6,,,,1473.86,0
15112060,09:55:38,09:55:38,1156,7,,,,1586.43,0
15112060,09:56:12,09:56:12,1157,8,,,,1736.03,0
15112060,09:57:34,09:57:34,1159,9,,,,1985.02,0
15112060,09:58:42,09:58:42,1160,10,,,,2273.5,0
15112060,10:01:51,10:01:51,1162,11,,,,2900.94,0
15112060,10:03:25,10:03:25,10382,12,,,,3165.69,0
15112060,10:05:00,10:05:00,10383,13,,,,3457.49,
15112060,10:06:10,10:06:10,1167,14,,,,3802.23,0
15112060,10:07:04,10:07:04,10385,15,,,,4071.7,0
15112060,10:08:17,10:08:17,1170,16,,,,4389.6,0
15112060,10:08:49,10:08:49,1171,17,,,,4541.38,0
15112060,10:10:00,10:10:00,1173,18,,,,4823.96,
15112060,10:10:39,10:10:39,1174,19,,,,5067.26,0
15112060,10:11:09,10:11:09,8361,20,,,,5261.5,0
15112060,10:11:58,10:11:58,1176,21,,,,5569.62,0
15112060,10:12:30,10:12:30,2113,22,,,,5836.73,0
15112060,10:12:57,10:12:57,2114,23,,,,6021.6,0
15112060,10:13:24,10:13:24,2115,24,,,,6188.49,0
15112060,10:14:12,10:14:12,2116,25,,,,6441.2,0
15112060,10:15:00,10:15:00,1478,26,,,,6774.48,
15112060,10:15:41,10:15:41,1479,27,,,,6956.72,0
15112060,10:16:22,10:16:22,1480,28,,,,7193.3,0
15112060,10:16:46,10:16:46,1481,29,,,,7363.03,0
15112060,10:17:49,10:17:49,1487,30,,,,7764.8,0
15112060,10:18:24,10:18:24,1488,31,,,,7976.08,0
15112060,10:19:51,10:19:51,1489,32,,,,8413.77,0
15112060,10:20:19,10:20:19,1490,33,,,,8596.9,0
15112060,10:21:00,10:21:00,1491,34,,,,8775.26,0
15112060,10:21:48,10:21:48,1492,35,,,,9114.21,0
15112060,10:23:00,10:23:00,9922,36,,1,,9515.01,
15112100,09:48:00,09:48:00,9822,1,,,1,0,
15112100,09:48:44,09:48:44,8431,2,,,,181.2,0
15112100,09:50:22,09:50:22,1153,3,,,,516.53,0
15112100,09:52:00,09:52:00,9869,4,,,,822.36,
15112100,09:53:55,09:53:55,1154,5,,,,1208.26,0
15112100,09:55:04,09:55:04,1155,6,,,,1473.86,0
15112100,09:55:38,09:55:38,1156,7,,,,1586.43,0
15112100,09:56:12,09:56:12,1157,8,,,,1736.03,0
15112100,09:57:34,09:57:34,1159,9,,,,1985.02,0
15112100,09:58:42,09:58:42,1160,10,,,,2273.5,0
15112100,10:01:51,10:01:51,1162,11,,,,2900.94,0
15112100,10:03:25,10:03:25,10382,12,,,,3165.69,0
15112100,10:05:00,10:05:00,10383,13,,,,3457.49,
15112100,10:06:10,10:06:10,1167,14,,,,3802.23,0
15112100,10:07:04,10:07:04,10385,15,,,,4071.7,0
15112100,10:08:17,10:08:17,1170,16,,,,4389.6,0
15112100,10:08:49,10:08:49,1171,17,,,,4541.38,0
15112100,10:10:00,10:10:00,1173,18,,,,4823.96,
15112100,10:10:39,10:10:39,1174,19,,,,5067.26,0
15112100,10:11:09,10:11:09,8361,20,,,,5261.5,0
15112100,10:11:58,10:11:58,1176,21,,,,5569.62,0
15112100,10:12:30,10:12:30,2113,22,,,,5836.73,0
15112100,10:12:57,10:12:57,2114,23,,,,6021.6,0
15112100,10:13:24,10:13:24,2115,24,,,,6188.49,0
15112100,10:14:12,10:14:12,2116,25,,,,6441.2,0
15112100,10:15:00,10:15:00,1478,26,,,,6774.48,
15112100,10:15:41,10:15:41,1479,27,,,,6956.72,0
15112100,10:16:22,10:16:22,1480,28,,,,7193.3,0
15112100,10:16:46,10:16:46,1481,29,,,,7363.03,0
15112100,10:17:49,10:17:49,1487,30,,,,7764.8,0
15112100,10:18:24,10:18:24,1488,31,,,,7976.08,0
15112100,10:19:51,10:19:51,1489,32,,,,8413.77,0
15112100,10:20:19,10:20:19,1490,33,,,,8596.9,0
15112100,10:21:00,10:21:00,1491,34,,,,8775.26,0
15112100,10:21:48,10:21:48,1492,35,,,,9114.21,0
15112100,10:23:00,10:23:00,9922,36,,1,,9515.01,
15112110,09:48:00,09:48:00,9822,1,,,1,0,
15112110,09:48:44,09:48:44,8431,2,,,,181.2,0
15112110,09:50:22,09:50:22,1153,3,,,,516.53,0
15112110,09:52:00,09:52:00,9869,4,,,,822.36,
15112110,09:53:55,09:53:55,1154,5,,,,1208.26,0
15112110,09:55:04,09:55:04,1155,6,,,,1473.86,0
15112110,09:55:38,09:55:38,1156,7,,,,1586.43,0
15112110,09:56:12,09:56:12,1157,8,,,,1736.03,0
15112110,09:57:34,09:57:34,1159,9,,,,1985.02,0
15112110,09:58:42,09:58:42,1160,10,,,,2273.5,0
15112110,10:01:51,10:01:51,1162,11,,,,2900.94,0
15112110,10:03:25,10:03:25,10382,12,,,,3165.69,0
15112110,10:05:00,10:05:00,10383,13,,,,3457.49,
15112110,10:06:10,10:06:10,1167,14,,,,3802.23,0
15112110,10:07:04,10:07:04,10385,15,,,,4071.7,0
15112110,10:08:17,10:08:17,1170,16,,,,4389.6,0
15112110,10:08:49,10:08:49,1171,17,,,,4541.38,0
15112110,10:10:00,10:10:00,1173,18,,,,4823.96,
15112110,10:10:39,10:10:39,1174,19,,,,5067.26,0
15112110,10:11:09,10:11:09,8361,20,,,,5261.5,0
15112110,10:11:58,10:11:58,1176,21,,,,5569.62,0
15112110,10:12:30,10:12:30,2113,22,,,,5836.73,0
15112110,10:12:57,10:12:57,2114,23,,,,6021.6,0
15112110,10:13:24,10:13:24,2115,24,,,,6188.49,0
15112110,10:14:12,10:14:12,2116,25,,,,6441.2,0
15112110,10:15:00,10:15:00,1478,26,,,,6774.48,
15112110,10:15:41,10:15:41,1479,27,,,,6956.72,0
15112110,10:16:22,10:16:22,1480,28,,,,7193.3,0
15112110,10:16:46,10:16:46,1481,29,,,,7363.03,0
15112110,10:17:49,10:17:49,1487,30,,,,7764.8,0
15112110,10:18:24,10:18:24,1488,31,,,,7976.08,0
15112110,10:19:51,10:19:51,1489,32,,,,8413.77,0
15112110,10:20:19,10:20:19,1490,33,,,,8596.9,0
15112110,10:21:00,10:21:00,1491,34,,,,8775.26,0
15112110,10:21:48,10:21:48,1492,35,,,,9114.21,0
15112110,10:23:00,10:23:00,9922,36,,1,,9515.01,
17339020,17:59:00,17:59:00,9822,1,,,1,0,
17339020,17:59:55,17:59:55,8431,2,,,,181.2,0
17339020,18:01:57,18:01:57,1153,3,,,,516.53,0
17339020,18:04:00,18:04:00,9869,4,,,,822.36,
17339020,18:06:04,18:06:04,1154,5,,,,1208.26,0
17339020,18:07:18,18:07:18,1155,6,,,,1473.86,0
17339020,18:07:55,18:07:55,1156,7,,,,1586.43,0
17339020,18:08:32,18:08:32,1157,8,,,,1736.03,0
17339020,18:10:00,18:10:00,1159,9,,,,1985.02,0
17339020,18:11:13,18:11:13,1160,10,,,,2273.5,0
17339020,18:14:36,18:14:36,1162,11,,,,2900.94,0
17339020,18:16:18,18:16:18,10382,12,,,,3165.69,0
17339020,18:18:00,18:18:00,10383,13,,,,3457.49,
17339020,18:18:56,18:18:56,1167,14,,,,3802.23,0
17339020,18:19:39,18:19:39,10385,15,,,,4071.7,0
17339020,18:20:37,18:20:37,1170,16,,,,4389.6,0
17339020,18:21:03,18:21:03,1171,17,,,,4541.38,0
17339020,18:22:00,18:22:00,1173,18,,,,4823.96,
17339020,18:22:39,18:22:39,1174,19,,,,5067.26,0
17339020,18:23:09,18:23:09,8361,20,,,,5261.5,0
17339020,18:23:58,18:23:58,1176,21,,,,5569.62,0
17339020,18:24:30,18:24:30,2113,22,,,,5836.73,0
17339020,18:24:57,18:24:57,2114,23,,,,6021.6,0
17339020,18:25:24,18:25:24,2115,24,,,,6188.49,0
17339020,18:26:12,18:26:12,2116,25,,,,6441.2,0
17339020,18:27:00,18:27:00,1478,26,,,,6774.48,
17339020,18:27:51,18:27:51,1479,27,,,,6956.72,0
17339020,18:28:43,18:28:43,1480,28,,,,7193.3,0
17339020,18:29:13,18:29:13,1481,29,,,,7363.03,0
17339020,18:30:31,18:30:31,1487,30,,,,7764.8,0
17339020,18:31:15,18:31:15,1488,31,,,,7976.08,0
17339020,18:33:03,18:33:03,1489,32,,,,8413.77,0
17339020,18:33:39,18:33:39,1490,33,,,,8596.9,0
17339020,18:34:30,18:34:30,1491,34,,,,8775.26,0
17339020,18:35:30,18:35:30,1492,35,,,,9114.21,0
17339020,18:37:00,18:37:00,9922,36,,1,,9515.01,
17339030,17:59:00,17:59:00,9822,1,,,1,0,
17339030,17:59:55,17:59:55,8431,2,,,,181.2,0
17339030,18:01:57,18:01:57,1153,3,,,,516.53,0
17339030,18:04:00,18:04:00,9869,4,,,,822.36,
17339030,18:06:04,18:06:04,1154,5,,,,1208.26,0
17339030,18:07:18,18:07:18,1155,6,,,,1473.86,0
17339030,18:07:55,18:07:55,1156,7,,,,1586.43,0
17339030,18:08:32,18:08:32,1157,8,,,,1736.03,0
17339030,18:10:00,18:10:00,1159,9,,,,1985.02,0
17339030,18:11:13,18:11:13,1160,10,,,,2273.5,0
17339030,18:14:36,18:14:36,1162,11,,,,2900.94,0
17339030,18:16:18,18:16:18,10382,12,,,,3165.69,0
17339030,18:18:00,18:18:00,10383,13,,,,3457.49,
17339030,18:18:56,18:18:56,1167,14,,,,3802.23,0
17339030,18:19:39,18:19:39,10385,15,,,,4071.7,0
17339030,18:20:37,18:20:37,1170,16,,,,4389.6,0
17339030,18:21:03,18:21:03,1171,17,,,,4541.38,0
17339030,18:22:00,18:22:00,1173,18,,,,4823.96,
17339030,18:22:39,18:22:39,1174,19,,,,5067.26,0
17339030,18:23:09,18:23:09,8361,20,,,,5261.5,0
17339030,18:23:58,18:23:58,1176,21,,,,5569.62,0
17339030,18:24:30,18:24:30,2113,22,,,,5836.73,0
17339030,18:24:57,18:24:57,2114,23,,,,6021.6,0
17339030,18:25:24,18:25:24,2115,24,,,,6188.49,0
17339030,18:26:12,18:26:12,2116,25,,,,6441.2,0
17339030,18:27:00,18:27:00,1478,26,,,,6774.48,
17339030,18:27:51,18:27:51,1479,27,,,,6956.72,0
17339030,18:28:43,18:28:43,1480,28,,,,7193.3,0
17339030,18:29:13,18:29:13,1481,29,,,,7363.03,0
17339030,18:30:31,18:30:31,1487,30,,,,7764.8,0
17339030,18:31:15,18:31:15,1488,31,,,,7976.08,0
17339030,18:33:03,18:33:03,1489,32,,,,8413.77,0
17339030,18:33:39,18:33:39,1490,33,,,,8596.9,0
17339030,18:34:30,18:34:30,1491,34,,,,8775.26,0
17339030,18:35:30,18:35:30,1492,35,,,,9114.21,0
17339030,18:37:00,18:37:00,9922,36,,1,,9515.01,
17339040,17:59:00,17:59:00,9822,1,,,1,0,
17339040,17:59:55,17:59:55,8431,2,,,,181.2,0
17339040,18:01:57,18:01:57,1153,3,,,,516.53,0
17339040,18:04:00,18:04:00,9869,4,,,,822.36,
17339040,18:06:04,18:06:04,1154,5,,,,1208.26,0
17339040,18:07:18,18:07:18,1155,6,,,,1473.86,0
17339040,18:07:55,18:07:55,1156,7,,,,1586.43,0
17339040,18:08:32,18:08:32,1157,8,,,,1736.03,0
17339040,18:10:00,18:10:00,1159,9,,,,1985.02,0
17339040,18:11:13,18:11:13,1160,10,,,,2273.5,0
17339040,18:14:36,18:14:36,1162,11,,,,2900.94,0
17339040,18:16:18,18:16:18,10382,12,,,,3165.69,0
17339040,18:18:00,18:18:00,10383,13,,,,3457.49,
17339040,18:18:56,18:18:56,1167,14,,,,3802.23,0
17339040,18:19:39,18:19:39,10385,15,,,,4071.7,0
17339040,18:20:37,18:20:37,1170,16,,,,4389.6,0
17339040,18:21:03,18:21:03,1171,17,,,,4541.38,0
17339040,18:22:00,18:22:00,1173,18,,,,4823.96,
17339040,18:22:39,18:22:39,1174,19,,,,5067.26,0
17339040,18:23:09,18:23:09,8361,20,,,,5261.5,0
17339040,18:23:58,18:23:58,1176,21,,,,5569.62,0
17339040,18:24:30,18:24:30,2113,22,,,,5836.73,0
17339040,18:24:57,18:24:57,2114,23,,,,6021.6,0
17339040,18:25:24,18:25:24,2115,24,,,,6188.49,0
17339040,18:26:12,18:26:12,2116,25,,,,6441.2,0
17339040,18:27:00,18:27:00,1478,26,,,,6774.48,
17339040,18:27:51,18:27:51,1479,27,,,,6956.72,0
17339040,18:28:43,18:28:43,1480,28,,,,7193.3,0
17339040,18:29:13,18:29:13,1481,29,,,,7363.03,0
17339040,18:30:31,18:30:31,1487,30,,,,7764.8,0
17339040,18:31:15,18:31:15,1488,31,,,,7976.08,0
17339040,18:33:03,18:33:03,1489,32,,,,8413.77,0
17339040,18:33:39,18:33:39,1490,33,,,,8596.9,0
17339040,18:34:30,18:34:30,1491,34,,,,8775.26,0
17339040,18:35:30,18:35:30,1492,35,,,,9114.21,0
17339040,18:37:00,18:37:00,9922,36,,1,,9515.01,
17339050,17:59:00,17:59:00,9822,1,,,1,0,
17339050,17:59:55,17:59:55,8431,2,,,,181.2,0
17339050,18:01:57,18:01:57,1153,3,,,,516.53,0
17339050,18:04:00,18:04:00,9869,4,,,,822.36,
17339050,18:06:04,18:06:04,1154,5,,,,1208.26,0
17339050,18:07:18,18:07:18,1155,6,,,,1473.86,0
17339050,18:07:55,18:07:55,1156,7,,,,1586.43,0
17339050,18:08:32,18:08:32,1157,8,,,,1736.03,0
17339050,18:10:00,18:10:00,1159,9,,,,1985.02,0
17339050,18:11:13,18:11:13,1160,10,,,,2273.5,0
17339050,18:14:36,18:14:36,1162,11,,,,2900.94,0
17339050,18:16:18,18:16:18,10382,12,,,,3165.69,0
17339050,18:18:00,18:18:00,10383,13,,,,3457.49,
17339050,18:18:56,18:18:56,1167,14,,,,3802.23,0
17339050,18:19:39,18:19:39,10385,15,,,,4071.7,0
17339050,18:20:37,18:20:37,1170,16,,,,4389.6,0
17339050,18:21:03,18:21:03,1171,17,,,,4541.38,0
17339050,18:22:00,18:22:00,1173,18,,,,4823.96,
17339050,18:22:39,18:22:39,1174,19,,,,5067.26,0
17339050,18:23:09,18:23:09,8361,20,,,,5261.5,0
17339050,18:23:58,18:23:58,1176,21,,,,5569.62,0
17339050,18:24:30,18:24:30,2113,22,,,,5836.73,0
17339050,18:24:57,18:24:57,2114,23,,,,6021.6,0
17339050,18:25:24,18:25:24,2115,24,,,,6188.49,0
17339050,18:26:12,18:26:12,2116,25,,,,6441.2,0
17339050,18:27:00,18:27:00,1478,26,,,,6774.48,
17339050,18:27:51,18:27:51,1479,27,,,,6956.72,0
17339050,18:28:43,18:28:43,1480,28,,,,7193.3,0
17339050,18:29:13,18:29:13,1481,29,,,,7363.03,0
17339050,18:30:31,18:30:31,1487,30,,,,7764.8,0
17339050,18:31:15,18:31:15,1488,31,,,,7976.08,0
17339050,18:33:03,18:33:03,1489,32,,,,8413.77,0
17339050,18:33:39,18:33:39,1490,33,,,,8596.9,0
17339050,18:34:30,18:34:30,1491,34,,,,8775.26,0
17339050,18:35:30,18:35:30,1492,35,,,,9114.21,0
17339050,18:37:00,18:37:00,9922,36,,1,,9515.01,
17339060,17:59:00,17:59:00,9822,1,,,1,0,
17339060,17:59:55,17:59:55,8431,2,,,,181.2,0
17339060,18:01:57,18:01:57,1153,3,,,,516.53,0
17339060,18:04:00,18:04:00,9869,4,,,,822.36,
17339060,18:06:04,18:06:04,1154,5,,,,1208.26,0
17339060,18:07:18,18:07:18,1155,6,,,,1473.86,0
17339060,18:07:55,18:07:55,1156,7,,,,1586.43,0
17339060,18:08:32,18:08:32,1157,8,,,,1736.03,0
17339060,18:10:00,18:10:00,1159,9,,,,1985.02,0
17339060,18:11:13,18:11:13,1160,10,,,,2273.5,0
17339060,18:14:36,18:14:36,1162,11,,,,2900.94,0
17339060,18:16:18,18:16:18,10382,12,,,,3165.69,0
17339060,18:18:00,18:18:00,10383,13,,,,3457.49,
17339060,18:18:56,18:18:56,1167,14,,,,3802.23,0
17339060,18:19:39,18:19:39,10385,15,,,,4071.7,0
17339060,18:20:37,18:20:37,1170,16,,,,4389.6,0
17339060,18:21:03,18:21:03,1171,17,,,,4541.38,0
17339060,18:22:00,18:22:00,1173,18,,,,4823.96,
17339060,18:22:39,18:22:39,1174,19,,,,5067.26,0
17339060,18:23:09,18:23:09,8361,20,,,,5261.5,0
17339060,18:23:58,18:23:58,1176,21,,,,5569.62,0
17339060,18:24:30,18:24:30,2113,22,,,,5836.73,0
17339060,18:24:57,18:24:57,2114,23,,,,6021.6,0
17339060,18:25:24,18:25:24,2115,24,,,,6188.49,0
17339060,18:26:12,18:26:12,2116,25,,,,6441.2,0
17339060,18:27:00,18:27:00,1478,26,,,,6774.48,
17339060,18:27:51,18:27:51,1479,27,,,,6956.72,0
17339060,18:28:43,18:28:43,1480,28,,,,7193.3,0
17339060,18:29:13,18:29:13,1481,29,,,,7363.03,0
17339060,18:30:31,18:30:31,1487,30,,,,7764.8,0
17339060,18:31:15,18:31:15,1488,31,,,,7976.08,0
17339060,18:33:03,18:33:03,1489,32,,,,8413.77,0
17339060,18:33:39,18:33:39,1490,33,,,,8596.9,0
17339060,18:34:30,18:34:30,1491,34,,,,8775.26,0
17339060,18:35:30,18:35:30,1492,35,,,,9114.21,0
17339060,18:37:00,18:37:00,9922,36,,1,,9515.01,
17339100,17:59:00,17:59:00,9822,1,,,1,0,
17339100,17:59:55,17:59:55,8431,2,,,,181.2,0
17339100,18:01:57,18:01:57,1153,3,,,,516.53,0
17339100,18:04:00,18:04:00,9869,4,,,,822.36,
17339100,18:06:04,18:06:04,1154,5,,,,1208.26,0
17339100,18:07:18,18:07:18,1155,6,,,,1473.86,0
17339100,18:07:55,18:07:55,1156,7,,,,1586.43,0
17339100,18:08:32,18:08:32,1157,8,,,,1736.03,0
17339100,18:10:00,18:10:00,1159,9,,,,1985.02,0
17339100,18:11:13,18:11:13,1160,10,,,,2273.5,0
17339100,18:14:36,18:14:36,1162,11,,,,2900.94,0
17339100,18:16:18,18:16:18,10382,12,,,,3165.69,0
17339100,18:18:00,18:18:00,10383,13,,,,3457.49,
17339100,18:18:56,18:18:56,1167,14,,,,3802.23,0
17339100,18:19:39,18:19:39,10385,15,,,,4071.7,0
17339100,18:20:37,18:20:37,1170,16,,,,4389.6,0
17339100,18:21:03,18:21:03,1171,17,,,,4541.38,0
17339100,18:22:00,18:22:00,1173,18,,,,4823.96,
17339100,18:22:39,18:22:39,1174,19,,,,5067.26,0
17339100,18:23:09,18:23:09,8361,20,,,,5261.5,0
17339100,18:23:58,18:23:58,1176,21,,,,5569.62,0
17339100,18:24:30,18:24:30,2113,22,,,,5836.73,0
17339100,18:24:57,18:24:57,2114,23,,,,6021.6,0
17339100,18:25:24,18:25:24,2115,24,,,,6188.49,0
17339100,18:26:12,18:26:12,2116,25,,,,6441.2,0
17339100,18:27:00,18:27:00,1478,26,,,,6774.48,
17339100,18:27:51,18:27:51,1479,27,,,,6956.72,0
17339100,18:28:43,18:28:43,1480,28,,,,7193.3,0
17339100,18:29:13,18:29:13,1481,29,,,,7363.03,0
17339100,18:30:31,18:30:31,1487,30,,,,7764.8,0
17339100,18:31:15,18:31:15,1488,31,,,,7976.08,0
17339100,18:33:03,18:33:03,1489,32,,,,8413.77,0
17339100,18:33:39,18:33:39,1490,33,,,,8596.9,0
17339100,18:34:30,18:34:30,1491,34,,,,8775.26,0
17339100,18:35:30,18:35:30,1492,35,,,,9114.21,0
17339100,18:37:00,18:37:00,9922,36,,1,,9515.01,
17339110,17:59:00,17:59:00,9822,1,,,1,0,
17339110,17:59:55,17:59:55,8431,2,,,,181.2,0
17339110,18:01:57,18:01:57,1153,3,,,,516.53,0
17339110,18:04:00,18:04:00,9869,4,,,,822.36,
17339110,18:06:04,18:06:04,1154,5,,,,1208.26,0
17339110,18:07:18,18:07:18,1155,6,,,,1473.86,0
17339110,18:07:55,18:07:55,1156,7,,,,1586.43,0
17339110,18:08:32,18:08:32,1157,8,,,,1736.03,0
17339110,18:10:00,18:10:00,1159,9,,,,1985.02,0
17339110,18:11:13,18:11:13,1160,10,,,,2273.5,0
17339110,18:14:36,18:14:36,1162,11,,,,2900.94,0
17339110,18:16:18,18:16:18,10382,12,,,,3165.69,0
17339110,18:18:00,18:18:00,10383,13,,,,3457.49,
17339110,18:18:56,18:18:56,1167,14,,,,3802.23,0
17339110,18:19:39,18:19:39,10385,15,,,,4071.7,0
17339110,18:20:37,18:20:37,1170,16,,,,4389.6,0
17339110,18:21:03,18:21:03,1171,17,,,,4541.38,0
17339110,18:22:00,18:22:00,1173,18,,,,4823.96,
17339110,18:22:39,18:22:39,1174,19,,,,5067.26,0
17339110,18:23:09,18:23:09,8361,20,,,,5261.5,0
17339110,18:23:58,18:23:58,1176,21,,,,5569.62,0
17339110,18:24:30,18:24:30,2113,22,,,,5836.73,0
17339110,18:24:57,18:24:57,2114,23,,,,6021.6,0
17339110,18:25:24,18:25:24,2115,24,,,,6188.49,0
17339110,18:26:12,18:26:12,2116,25,,,,6441.2,0
17339110,18:27:00,18:27:00,1478,26,,,,6774.48,
17339110,18:27:51,18:27:51,1479,27,,,,6956.72,0
17339110,18:28:43,18:28:43,1480,28,,,,7193.3,0
17339110,18:29:13,18:29:13,1481,29,,,,7363.03,0
17339110,18:30:31,18:30:31,1487,30,,,,7764.8,0
17339110,18:31:15,18:31:15,1488,31,,,,7976.08,0
17339110,18:33:03,18:33:03,1489,32,,,,8413.77,0
17339110,18:33:39,18:33:39,1490,33,,,,8596.9,0
17339110,18:34:30,18:34:30,1491,34,,,,8775.26,0
17339110,18:35:30,18:35:30,1492,35,,,,9114.21,0
17339110,18:37:00,18:37:00,9922,36,,1,,9515.01,
19422020,15:46:00,15:46:00,9822,1,,,1,0,
19422020,15:46:44,15:46:44,8431,2,,,,181.2,0
19422020,15:48:22,15:48:22,1153,3,,,,516.53,0
19422020,15:50:00,15:50:00,9869,4,,,,822.36,
19422020,15:52:31,15:52:31,1154,5,,,,1208.26,0
19422020,15:54:00,15:54:00,1155,6,,,,1473.86,0
19422020,15:54:45,15:54:45,1156,7,,,,1586.43,0
19422020,15:55:30,15:55:30,1157,8,,,,1736.03,0
19422020,15:57:17,15:57:17,1159,9,,,,1985.02,0
19422020,15:58:46,15:58:46,1160,10,,,,2273.5,0
19422020,16:02:53,16:02:53,1162,11,,,,2900.94,0
19422020,16:04:56,16:04:56,10382,12,,,,3165.69,0
19422020,16:07:00,16:07:00,10383,13,,,,3457.49,
19422020,16:08:10,16:08:10,1167,14,,,,3802.23,0
19422020,16:09:04,16:09:04,10385,15,,,,4071.7,0
19422020,16:10:17,16:10:17,1170,16,,,,4389.6,0
19422020,16:10:49,16:10:49,1171,17,,,,4541.38,0
19422020,16:12:00,16:12:00,1173,18,,,,4823.96,
19422020,16:13:02,16:13:02,1174,19,,,,5067.26,0
19422020,16:13:50,16:13:50,8361,20,,,,5261.5,0
19422020,16:15:10,16:15:10,1176,21,,,,5569.62,0
19422020,16:16:01,16:16:01,2113,22,,,,5836.73,0
19422020,16:16:44,16:16:44,2114,23,,,,6021.6,0
19422020,16:17:26,16:17:26,2115,24,,,,6188.49,0
19422020,16:18:43,16:18:43,2116,25,,,,6441.2,0
19422020,16:20:00,16:20:00,1478,26,,,,6774.48,
19422020,16:21:01,16:21:01,1479,27,,,,6956.72,0
19422020,16:22:03,16:22:03,1480,28,,,,7193.3,0
19422020,16:22:39,16:22:39,1481,29,,,,7363.03,0
19422020,16:24:14,16:24:14,1487,30,,,,7764.8,0
19422020,16:25:06,16:25:06,1488,31,,,,7976.08,0
19422020,16:27:16,16:27:16,1489,32,,,,8413.77,0
19422020,16:27:58,16:27:58,1490,33,,,,8596.9,0
19422020,16:29:00,16:29:00,1491,34,,,,8775.26,0
19422020,16:30:12,16:30:12,1492,35,,,,9114.21,0
19422020,16:32:00,16:32:00,9922,36,,1,,9515.01,
19422030,15:46:00,15:46:00,9822,1,,,1,0,
19422030,15:46:44,15:46:44,8431,2,,,,181.2,0
19422030,15:48:22,15:48:22,1153,3,,,,516.53,0
19422030,15:50:00,15:50:00,9869,4,,,,822.36,
19422030,15:52:31,15:52:31,1154,5,,,,1208.26,0
19422030,15:54:00,15:54:00,1155,6,,,,1473.86,0
19422030,15:54:45,15:54:45,1156,7,,,,1586.43,0
19422030,15:55:30,15:55:30,1157,8,,,,1736.03,0
19422030,15:57:17,15:57:17,1159,9,,,,1985.02,0
19422030,15:58:46,15:58:46,1160,10,,,,2273.5,0
19422030,16:02:53,16:02:53,1162,11,,,,2900.94,0
19422030,16:04:56,16:04:56,10382,12,,,,3165.69,0
19422030,16:07:00,16:07:00,10383,13,,,,3457.49,
19422030,16:08:10,16:08:10,1167,14,,,,3802.23,0
19422030,16:09:04,16:09:04,10385,15,,,,4071.7,0
19422030,16:10:17,16:10:17,1170,16,,,,4389.6,0
19422030,16:10:49,16:10:49,1171,17,,,,4541.38,0
19422030,16:12:00,16:12:00,1173,18,,,,4823.96,
19422030,16:13:02,16:13:02,1174,19,,,,5067.26,0
19422030,16:13:50,16:13:50,8361,20,,,,5261.5,0
19422030,16:15:10,16:15:10,1176,21,,,,5569.62,0
19422030,16:16:01,16:16:01,2113,22,,,,5836.73,0
19422030,16:16:44,16:16:44,2114,23,,,,6021.6,0
19422030,16:17:26,16:17:26,2115,24,,,,6188.49,0
19422030,16:18:43,16:18:43,2116,25,,,,6441.2,0
19422030,16:20:00,16:20:00,1478,26,,,,6774.48,
19422030,16:21:01,16:21:01,1479,27,,,,6956.72,0
19422030,16:22:03,16:22:03,1480,28,,,,7193.3,0
19422030,16:22:39,16:22:39,1481,29,,,,7363.03,0
19422030,16:24:14,16:24:14,1487,30,,,,7764.8,0
19422030,16:25:06,16:25:06,1488,31,,,,7976.08,0
19422030,16:27:16,16:27:16,1489,32,,,,8413.77,0
19422030,16:27:58,16:27:58,1490,33,,,,8596.9,0
19422030,16:29:00,16:29:00,1491,34,,,,8775.26,0
19422030,16:30:12,16:30:12,1492,35,,,,9114.21,0
19422030,16:32:00,16:32:00,9922,36,,1,,9515.01,
19422040,15:46:00,15:46:00,9822,1,,,1,0,
19422040,15:46:44,15:46:44,8431,2,,,,181.2,0
19422040,15:48:22,15:48:22,1153,3,,,,516.53,0
19422040,15:50:00,15:50:00,9869,4,,,,822.36,
19422040,15:52:31,15:52:31,1154,5,,,,1208.26,0
19422040,15:54:00,15:54:00,1155,6,,,,1473.86,0
19422040,15:54:45,15:54:45,1156,7,,,,1586.43,0
19422040,15:55:30,15:55:30,1157,8,,,,1736.03,0
19422040,15:57:17,15:57:17,1159,9,,,,1985.02,0
19422040,15:58:46,15:58:46,1160,10,,,,2273.5,0
19422040,16:02:53,16:02:53,1162,11,,,,2900.94,0
19422040,16:04:56,16:04:56,10382,12,,,,3165.69,0
19422040,16:07:00,16:07:00,10383,13,,,,3457.49,
19422040,16:08:10,16:08:10,1167,14,,,,3802.23,0
19422040,16:09:04,16:09:04,10385,15,,,,4071.7,0
19422040,16:10:17,16:10:17,1170,16,,,,4389.6,0
19422040,16:10:49,16:10:49,1171,17,,,,4541.38,0
19422040,16:12:00,16:12:00,1173,18,,,,4823.96,
19422040,16:13:02,16:13:02,1174,19,,,,5067.26,0
19422040,16:13:50,16:13:50,8361,20,,,,5261.5,0
19422040,16:15:10,16:15:10,1176,21,,,,5569.62,0
19422040,16:16:01,16:16:01,2113,22,,,,5836.73,0
19422040,16:16:44,16:16:44,2114,23,,,,6021.6,0
19422040,16:17:26,16:17:26,2115,24,,,,6188.49,0
19422040,16:18:43,16:18:43,2116,25,,,,6441.2,0
19422040,16:20:00,16:20:00,1478,26,,,,6774.48,
19422040,16:21:01,16:21:01,1479,27,,,,6956.72,0
19422040,16:22:03,16:22:03,1480,28,,,,7193.3,0
19422040,16:22:39,16:22:39,1481,29,,,,7363.03,0
19422040,16:24:14,16:24:14,1487,30,,,,7764.8,0
19422040,16:25:06,16:25:06,1488,31,,,,7976.08,0
19422040,16:27:16,16:27:16,1489,32,,,,8413.77,0
19422040,16:27:58,16:27:58,1490,33,,,,8596.9,0
19422040,16:29:00,16:29:00,1491,34,,,,8775.26,0
19422040,16:30:12,16:30:12,1492,35,,,,9114.21,0
19422040,16:32:00,16:32:00,9922,36,,1,,9515.01,
19422050,15:46:00,15:46:00,9822,1,,,1,0,
19422050,15:46:44,15:46:44,8431,2,,,,181.2,0
19422050,15:48:22,15:48:22,1153,3,,,,516.53,0
19422050,15:50:00,15:50:00,9869,4,,,,822.36,
19422050,15:52:31,15:52:31,1154,5,,,,1208.26,0
19422050,15:54:00,15:54:00,1155,6,,,,1473.86,0
19422050,15:54:45,15:54:45,1156,7,,,,1586.43,0
19422050,15:55:30,15:55:30,1157,8,,,,1736.03,0
19422050,15:57:17,15:57:17,1159,9,,,,1985.02,0
19422050,15:58:46,15:58:46,1160,10,,,,2273.5,0
19422050,16:02:53,16:02:53,1162,11,,,,2900.94,0
19422050,16:04:56,16:04:56,10382,12,,,,3165.69,0
19422050,16:07:00,16:07:00,10383,13,,,,3457.49,
19422050,16:08:10,16:08:10,1167,14,,,,3802.23,0
19422050,16:09:04,16:09:04,10385,15,,,,4071.7,0
19422050,16:10:17,16:10:17,1170,16,,,,4389.6,0
19422050,16:10:49,16:10:49,1171,17,,,,4541.38,0
19422050,16:12:00,16:12:00,1173,18,,,,4823.96,
19422050,16:13:02,16:13:02,1174,19,,,,5067.26,0
19422050,16:13:50,16:13:50,8361,20,,,,5261.5,0
19422050,16:15:10,16:15:10,1176,21,,,,5569.62,0
19422050,16:16:01,16:16:01,2113,22,,,,5836.73,0
19422050,16:16:44,16:16:44,2114,23,,,,6021.6,0
19422050,16:17:26,16:17:26,2115,24,,,,6188.49,0
19422050,16:18:43,16:18:43,2116,25,,,,6441.2,0
19422050,16:20:00,16:20:00,1478,26,,,,6774.48,
19422050,16:21:01,16:21:01,1479,27,,,,6956.72,0
19422050,16:22:03,16:22:03,1480,28,,,,7193.3,0
19422050,16:22:39,16:22:39,1481,29,,,,7363.03,0
19422050,16:24:14,16:24:14,1487,30,,,,7764.8,0
19422050,16:25:06,16:25:06,1488,31,,,,7976.08,0
19422050,16:27:16,16:27:16,1489,32,,,,8413.77,0
19422050,16:27:58,16:27:58,1490,33,,,,8596.9,0
19422050,16:29:00,16:29:00,1491,34,,,,8775.26,0
19422050,16:30:12,16:30:12,1492,35,,,,9114.21,0
19422050,16:32:00,16:32:00,9922,36,,1,,9515.01,
19422060,15:46:00,15:46:00,9822,1,,,1,0,
19422060,15:46:44,15:46:44,8431,2,,,,181.2,0
19422060,15:48:22,15:48:22,1153,3,,,,516.53,0
19422060,15:50:00,15:50:00,9869,4,,,,822.36,
19422060,15:52:31,15:52:31,1154,5,,,,1208.26,0
19422060,15:54:00,15:54:00,1155,6,,,,1473.86,0
19422060,15:54:45,15:54:45,1156,7,,,,1586.43,0
19422060,15:55:30,15:55:30,1157,8,,,,1736.03,0
19422060,15:57:17,15:57:17,1159,9,,,,1985.02,0
19422060,15:58:46,15:58:46,1160,10,,,,2273.5,0
19422060,16:02:53,16:02:53,1162,11,,,,2900.94,0
19422060,16:04:56,16:04:56,10382,12,,,,3165.69,0
19422060,16:07:00,16:07:00,10383,13,,,,3457.49,
19422060,16:08:10,16:08:10,1167,14,,,,3802.23,0
19422060,16:09:04,16:09:04,10385,15,,,,4071.7,0
19422060,16:10:17,16:10:17,1170,16,,,,4389.6,0
19422060,16:10:49,16:10:49,1171,17,,,,4541.38,0
19422060,16:12:00,16:12:00,1173,18,,,,4823.96,
19422060,16:13:02,16:13:02,1174,19,,,,5067.26,0
19422060,16:13:50,16:13:50,8361,20,,,,5261.5,0
19422060,16:15:10,16:15:10,1176,21,,,,5569.62,0
19422060,16:16:01,16:16:01,2113,22,,,,5836.73,0
19422060,16:16:44,16:16:44,2114,23,,,,6021.6,0
19422060,16:17:26,16:17:26,2115,24,,,,6188.49,0
19422060,16:18:43,16:18:43,2116,25,,,,6441.2,0
19422060,16:20:00,16:20:00,1478,26,,,,6774.48,
19422060,16:21:01,16:21:01,1479,27,,,,6956.72,0
19422060,16:22:03,16:22:03,1480,28,,,,7193.3,0
19422060,16:22:39,16:22:39,1481,29,,,,7363.03,0
19422060,16:24:14,16:24:14,1487,30,,,,7764.8,0
19422060,16:25:06,16:25:06,1488,31,,,,7976.08,0
19422060,16:27:16,16:27:16,1489,32,,,,8413.77,0
19422060,16:27:58,16:27:58,1490,33,,,,8596.9,0
19422060,16:29:00,16:29:00,1491,34,,,,8775.26,0
19422060,16:30:12,16:30:12,1492,35,,,,9114.21,0
19422060,16:32:00,16:32:00,9922,36,,1,,9515.01,
19422100,15:46:00,15:46:00,9822,1,,,1,0,
19422100,15:46:44,15:46:44,8431,2,,,,181.2,0
19422100,15:48:22,15:48:22,1153,3,,,,516.53,0
19422100,15:50:00,15:50:00,9869,4,,,,822.36,
19422100,15:52:31,15:52:31,1154,5,,,,1208.26,0
19422100,15:54:00,15:54:00,1155,6,,,,1473.86,0
19422100,15:54:45,15:54:45,1156,7,,,,1586.43,0
19422100,15:55:30,15:55:30,1157,8,,,,1736.03,0
19422100,15:57:17,15:57:17,1159,9,,,,1985.02,0
19422100,15:58:46,15:58:46,1160,10,,,,2273.5,0
19422100,16:02:53,16:02:53,1162,11,,,,2900.94,0
19422100,16:04:56,16:04:56,10382,12,,,,3165.69,0
19422100,16:07:00,16:07:00,10383,13,,,,3457.49,
19422100,16:08:10,16:08:10,1167,14,,,,3802.23,0
19422100,16:09:04,16:09:04,10385,15,,,,4071.7,0
19422100,16:10:17,16:10:17,1170,16,,,,4389.6,0
19422100,16:10:49,16:10:49,1171,17,,,,4541.38,0
19422100,16:12:00,16:12:00,1173,18,,,,4823.96,
19422100,16:13:02,16:13:02,1174,19,,,,5067.26,0
19422100,16:13:50,16:13:50,8361,20,,,,5261.5,0
19422100,16:15:10,16:15:10,1176,21,,,,5569.62,0
19422100,16:16:01,16:16:01,2113,22,,,,5836.73,0
19422100,16:16:44,16:16:44,2114,23,,,,6021.6,0
19422100,16:17:26,16:17:26,2115,24,,,,6188.49,0
19422100,16:18:43,16:18:43,2116,25,,,,6441.2,0
19422100,16:20:00,16:20:00,1478,26,,,,6774.48,
19422100,16:21:01,16:21:01,1479,27,,,,6956.72,0
19422100,16:22:03,16:22:03,1480,28,,,,7193.3,0
19422100,16:22:39,16:22:39,1481,29,,,,7363.03,0
19422100,16:24:14,16:24:14,1487,30,,,,7764.8,0
19422100,16:25:06,16:25:06,1488,31,,,,7976.08,0
19422100,16:27:16,16:27:16,1489,32,,,,8413.77,0
19422100,16:27:58,16:27:58,1490,33,,,,8596.9,0
19422100,16:29:00,16:29:00,1491,34,,,,8775.26,0
19422100,16:30:12,16:30:12,1492,35,,,,9114.21,0
19422100,16:32:00,16:32:00,9922,36,,1,,9515.01,
19422110,15:46:00,15:46:00,9822,1,,,1,0,
19422110,15:46:44,15:46:44,8431,2,,,,181.2,0
19422110,15:48:22,15:48:22,1153,3,,,,516.53,0
19422110,15:50:00,15:50:00,9869,4,,,,822.36,
19422110,15:52:31,15:52:31,1154,5,,,,1208.26,0
19422110,15:54:00,15:54:00,1155,6,,,,1473.86,0
19422110,15:54:45,15:54:45,1156,7,,,,1586.43,0
19422110,15:55:30,15:55:30,1157,8,,,,1736.03,0
19422110,15:57:17,15:57:17,1159,9,,,,1985.02,0
19422110,15:58:46,15:58:46,1160,10,,,,2273.5,0
19422110,16:02:53,16:02:53,1162,11,,,,2900.94,0
19422110,16:04:56,16:04:56,10382,12,,,,3165.69,0
19422110,16:07:00,16:07:00,10383,13,,,,3457.49,
19422110,16:08:10,16:08:10,1167,14,,,,3802.23,0
19422110,16:09:04,16:09:04,10385,15,,,,4071.7,0
19422110,16:10:17,16:10:17,1170,16,,,,4389.6,0
19422110,16:10:49,16:10:49,1171,17,,,,4541.38,0
19422110,16:12:00,16:12:00,1173,18,,,,4823.96,
19422110,16:13:02,16:13:02,1174,19,,,,5067.26,0
19422110,16:13:50,16:13:50,8361,20,,,,5261.5,0
19422110,16:15:10,16:15:10,1176,21,,,,5569.62,0
19422110,16:16:01,16:16:01,2113,22,,,,5836.73,0
19422110,16:16:44,16:16:44,2114,23,,,,6021.6,0
19422110,16:17:26,16:17:26,2115,24,,,,6188.49,0
19422110,16:18:43,16:18:43,2116,25,,,,6441.2,0
19422110,16:20:00,16:20:00,1478,26,,,,6774.48,
19422110,16:21:01,16:21:01,1479,27,,,,6956.72,0
19422110,16:22:03,16:22:03,1480,28,,,,7193.3,0
19422110,16:22:39,16:22:39,1481,29,,,,7363.03,0
19422110,16:24:14,16:24:14,1487,30,,,,7764.8,0
19422110,16:25:06,16:25:06,1488,31,,,,7976.08,0
19422110,16:27:16,16:27:16,1489,32,,,,8413.77,0
19422110,16:27:58,16:27:58,1490,33,,,,8596.9,0
19422110,16:29:00,16:29:00,1491,34,,,,8775.26,0
19422110,16:30:12,16:30:12,1492,35,,,,9114.21,0
19422110,16:32:00,16:32:00,9922,36,,1,,9515.01,
19688020,07:47:00,07:47:00,9822,1,,,1,0,
19688020,07:47:44,07:47:44,8431,2,,,,181.2,0
19688020,07:49:22,07:49:22,1153,3,,,,516.53,0
19688020,07:51:00,07:51:00,9869,4,,,,822.36,
19688020,07:53:04,07:53:04,1154,5,,,,1208.26,0
19688020,07:54:18,07:54:18,1155,6,,,,1473.86,0
19688020,07:54:55,07:54:55,1156,7,,,,1586.43,0
19688020,07:55:32,07:55:32,1157,8,,,,1736.03,0
19688020,07:57:00,07:57:00,1159,9,,,,1985.02,0
19688020,07:58:13,07:58:13,1160,10,,,,2273.5,0
19688020,08:01:36,08:01:36,1162,11,,,,2900.94,0
19688020,08:03:18,08:03:18,10382,12,,,,3165.69,0
19688020,08:05:00,08:05:00,10383,13,,,,3457.49,
19688020,08:06:24,08:06:24,1167,14,,,,3802.23,0
19688020,08:07:29,08:07:29,10385,15,,,,4071.7,0
19688020,08:08:56,08:08:56,1170,16,,,,4389.6,0
19688020,08:09:35,08:09:35,1171,17,,,,4541.38,0
19688020,08:11:00,08:11:00,1173,18,,,,4823.96,
19688020,08:11:39,08:11:39,1174,19,,,,5067.26,0
19688020,08:12:09,08:12:09,8361,20,,,,5261.5,0
19688020,08:12:58,08:12:58,1176,21,,,,5569.62,0
19688020,08:13:30,08:13:30,2113,22,,,,5836.73,0
19688020,08:13:57,08:13:57,2114,23,,,,6021.6,0
19688020,08:14:24,08:14:24,2115,24,,,,6188.49,0
19688020,08:15:12,08:15:12,2116,25,,,,6441.2,0
19688020,08:16:00,08:16:00,1478,26,,,,6774.48,
19688020,08:16:51,08:16:51,1479,27,,,,6956.72,0
19688020,08:17:43,08:17:43,1480,28,,,,7193.3,0
19688020,08:18:13,08:18:13,1481,29,,,,7363.03,0
19688020,08:19:31,08:19:31,1487,30,,,,7764.8,0
19688020,08:20:15,08:20:15,1488,31,,,,7976.08,0
19688020,08:22:03,08:22:03,1489,32,,,,8413.77,0
19688020,08:22:39,08:22:39,1490,33,,,,8596.9,0
19688020,08:23:30,08:23:30,1491,34,,,,8775.26,0
19688020,08:24:30,08:24:30,1492,35,,,,9114.21,0
19688020,08:26:00,08:26:00,9922,36,,1,,9515.01,
19688030,07:47:00,07:47:00,9822,1,,,1,0,
19688030,07:47:44,07:47:44,8431,2,,,,181.2,0
19688030,07:49:22,07:49:22,1153,3,,,,516.53,0
19688030,07:51:00,07:51:00,9869,4,,,,822.36,
19688030,07:53:04,07:53:04,1154,5,,,,1208.26,0
19688030,07:54:18,07:54:18,1155,6,,,,1473.86,0
19688030,07:54:55,07:54:55,1156,7,,,,1586.43,0
19688030,07:55:32,07:55:32,1157,8,,,,1736.03,0
19688030,07:57:00,07:57:00,1159,9,,,,1985.02,0
19688030,07:58:13,07:58:13,1160,10,,,,2273.5,0
19688030,08:01:36,08:01:36,1162,11,,,,2900.94,0
19688030,08:03:18,08:03:18,10382,12,,,,3165.69,0
19688030,08:05:00,08:05:00,10383,13,,,,3457.49,
19688030,08:06:24,08:06:24,1167,14,,,,3802.23,0
19688030,08:07:29,08:07:29,10385,15,,,,4071.7,0
19688030,08:08:56,08:08:56,1170,16,,,,4389.6,0
19688030,08:09:35,08:09:35,1171,17,,,,4541.38,0
19688030,08:11:00,08:11:00,1173,18,,,,4823.96,
19688030,08:11:39,08:11:39,1174,19,,,,5067.26,0
19688030,08:12:09,08:12:09,8361,20,,,,5261.5,0
19688030,08:12:58,08:12:58,1176,21,,,,5569.62,0
19688030,08:13:30,08:13:30,2113,22,,,,5836.73,0
19688030,08:13:57,08:13:57,2114,23,,,,6021.6,0
19688030,08:14:24,08:14:24,2115,24,,,,6188.49,0
19688030,08:15:12,08:15:12,2116,25,,,,6441.2,0
19688030,08:16:00,08:16:00,1478,26,,,,6774.48,
19688030,08:16:51,08:16:51,1479,27,,,,6956.72,0
19688030,08:17:43,08:17:43,1480,28,,,,7193.3,0
19688030,08:18:13,08:18:13,1481,29,,,,7363.03,0
19688030,08:19:31,08:19:31,1487,30,,,,7764.8,0
19688030,08:20:15,08:20:15,1488,31,,,,7976.08,0
19688030,08:22:03,08:22:03,1489,32,,,,8413.77,0
19688030,08:22:39,08:22:39,1490,33,,,,8596.9,0
19688030,08:23:30,08:23:30,1491,34,,,,8775.26,0
19688030,08:24:30,08:24:30,1492,35,,,,9114.21,0
19688030,08:26:00,08:26:00,9922,36,,1,,9515.01,
19688040,07:47:00,07:47:00,9822,1,,,1,0,
19688040,07:47:44,07:47:44,8431,2,,,,181.2,0
19688040,07:49:22,07:49:22,1153,3,,,,516.53,0
19688040,07:51:00,07:51:00,9869,4,,,,822.36,
19688040,07:53:04,07:53:04,1154,5,,,,1208.26,0
19688040,07:54:18,07:54:18,1155,6,,,,1473.86,0
19688040,07:54:55,07:54:55,1156,7,,,,1586.43,0
19688040,07:55:32,07:55:32,1157,8,,,,1736.03,0
19688040,07:57:00,07:57:00,1159,9,,,,1985.02,0
19688040,07:58:13,07:58:13,1160,10,,,,2273.5,0
19688040,08:01:36,08:01:36,1162,11,,,,2900.94,0
19688040,08:03:18,08:03:18,10382,12,,,,3165.69,0
19688040,08:05:00,08:05:00,10383,13,,,,3457.49,
19688040,08:06:24,08:06:24,1167,14,,,,3802.23,0
19688040,08:07:29,08:07:29,10385,15,,,,4071.7,0
19688040,08:08:56,08:08:56,1170,16,,,,4389.6,0
19688040,08:09:35,08:09:35,1171,17,,,,4541.38,0
19688040,08:11:00,08:11:00,1173,18,,,,4823.96,
19688040,08:11:39,08:11:39,1174,19,,,,5067.26,0
19688040,08:12:09,08:12:09,8361,20,,,,5261.5,0
19688040,08:12:58,08:12:58,1176,21,,,,5569.62,0
19688040,08:13:30,08:13:30,2113,22,,,,5836.73,0
19688040,08:13:57,08:13:57,2114,23,,,,6021.6,0
19688040,08:14:24,08:14:24,2115,24,,,,6188.49,0
19688040,08:15:12,08:15:12,2116,25,,,,6441.2,0
19688040,08:16:00,08:16:00,1478,26,,,,6774.48,
19688040,08:16:51,08:16:51,1479,27,,,,6956.72,0
19688040,08:17:43,08:17:43,1480,28,,,,7193.3,0
19688040,08:18:13,08:18:13,1481,29,,,,7363.03,0
19688040,08:19:31,08:19:31,1487,30,,,,7764.8,0
19688040,08:20:15,08:20:15,1488,31,,,,7976.08,0
19688040,08:22:03,08:22:03,1489,32,,,,8413.77,0
19688040,08:22:39,08:22:39,1490,33,,,,8596.9,0
19688040,08:23:30,08:23:30,1491,34,,,,8775.26,0
19688040,08:24:30,08:24:30,1492,35,,,,9114.21,0
19688040,08:26:00,08:26:00,9922,36,,1,,9515.01,
19688050,07:47:00,07:47:00,9822,1,,,1,0,
19688050,07:47:44,07:47:44,8431,2,,,,181.2,0
19688050,07:49:22,07:49:22,1153,3,,,,516.53,0
19688050,07:51:00,07:51:00,9869,4,,,,822.36,
19688050,07:53:04,07:53:04,1154,5,,,,1208.26,0
19688050,07:54:18,07:54:18,1155,6,,,,1473.86,0
19688050,07:54:55,07:54:55,1156,7,,,,1586.43,0
19688050,07:55:32,07:55:32,1157,8,,,,1736.03,0
19688050,07:57:00,07:57:00,1159,9,,,,1985.02,0
19688050,07:58:13,07:58:13,1160,10,,,,2273.5,0
19688050,08:01:36,08:01:36,1162,11,,,,2900.94,0
19688050,08:03:18,08:03:18,10382,12,,,,3165.69,0
19688050,08:05:00,08:05:00,10383,13,,,,3457.49,
19688050,08:06:24,08:06:24,1167,14,,,,3802.23,0
19688050,08:07:29,08:07:29,10385,15,,,,4071.7,0
19688050,08:08:56,08:08:56,1170,16,,,,4389.6,0
19688050,08:09:35,08:09:35,1171,17,,,,4541.38,0
19688050,08:11:00,08:11:00,1173,18,,,,4823.96,
19688050,08:11:39,08:11:39,1174,19,,,,5067.26,0
19688050,08:12:09,08:12:09,8361,20,,,,5261.5,0
19688050,08:12:58,08:12:58,1176,21,,,,5569.62,0
19688050,08:13:30,08:13:30,2113,22,,,,5836.73,0
19688050,08:13:57,08:13:57,2114,23,,,,6021.6,0
19688050,08:14:24,08:14:24,2115,24,,,,6188.49,0
19688050,08:15:12,08:15:12,2116,25,,,,6441.2,0
19688050,08:16:00,08:16:00,1478,26,,,,6774.48,
19688050,08:16:51,08:16:51,1479,27,,,,6956.72,0
19688050,08:17:43,08:17:43,1480,28,,,,7193.3,0
19688050,08:18:13,08:18:13,1481,29,,,,7363.03,0
19688050,08:19:31,08:19:31,1487,30,,,,7764.8,0
19688050,08:20:15,08:20:15,1488,31,,,,7976.08,0
19688050,08:22:03,08:22:03,1489,32,,,,8413.77,0
19688050,08:22:39,08:22:39,1490,33,,,,8596.9,0
19688050,08:23:30,08:23:30,1491,34,,,,8775.26,0
19688050,08:24:30,08:24:30,1492,35,,,,9114.21,0
19688050,08:26:00,08:26:00,9922,36,,1,,9515.01,
19688060,07:47:00,07:47:00,9822,1,,,1,0,
19688060,07:47:44,07:47:44,8431,2,,,,181.2,0
19688060,07:49:22,07:49:22,1153,3,,,,516.53,0
19688060,07:51:00,07:51:00,9869,4,,,,822.36,
19688060,07:53:04,07:53:04,1154,5,,,,1208.26,0
19688060,07:54:18,07:54:18,1155,6,,,,1473.86,0
19688060,07:54:55,07:54:55,1156,7,,,,1586.43,0
19688060,07:55:32,07:55:32,1157,8,,,,1736.03,0
19688060,07:57:00,07:57:00,1159,9,,,,1985.02,0
19688060,07:58:13,07:58:13,1160,10,,,,2273.5,0
19688060,08:01:36,08:01:36,1162,11,,,,2900.94,0
19688060,08:03:18,08:03:18,10382,12,,,,3165.69,0
19688060,08:05:00,08:05:00,10383,13,,,,3457.49,
19688060,08:06:24,08:06:24,1167,14,,,,3802.23,0
19688060,08:07:29,08:07:29,10385,15,,,,4071.7,0
19688060,08:08:56,08:08:56,1170,16,,,,4389.6,0
19688060,08:09:35,08:09:35,1171,17,,,,4541.38,0
19688060,08:11:00,08:11:00,1173,18,,,,4823.96,
19688060,08:11:39,08:11:39,1174,19,,,,5067.26,0
19688060,08:12:09,08:12:09,8361,20,,,,5261.5,0
19688060,08:12:58,08:12:58,1176,21,,,,5569.62,0
19688060,08:13:30,08:13:30,2113,22,,,,5836.73,0
19688060,08:13:57,08:13:57,2114,23,,,,6021.6,0
19688060,08:14:24,08:14:24,2115,24,,,,6188.49,0
19688060,08:15:12,08:15:12,2116,25,,,,6441.2,0
19688060,08:16:00,08:16:00,1478,26,,,,6774.48,
19688060,08:16:51,08:16:51,1479,27,,,,6956.72,0
19688060,08:17:43,08:17:43,1480,28,,,,7193.3,0
19688060,08:18:13,08:18:13,1481,29,,,,7363.03,0
19688060,08:19:31,08:19:31,1487,30,,,,7764.8,0
19688060,08:20:15,08:20:15,1488,31,,,,7976.08,0
19688060,08:22:03,08:22:03,1489,32,,,,8413.77,0
19688060,08:22:39,08:22:39,1490,33,,,,8596.9,0
19688060,08:23:30,08:23:30,1491,34,,,,8775.26,0
19688060,08:24:30,08:24:30,1492,35,,,,9114.21,0
19688060,08:26:00,08:26:00,9922,36,,1,,9515.01,
19688100,07:47:00,07:47:00,9822,1,,,1,0,
19688100,07:47:44,07:47:44,8431,2,,,,181.2,0
19688100,07:49:22,07:49:22,1153,3,,,,516.53,0
19688100,07:51:00,07:51:00,9869,4,,,,822.36,
19688100,07:53:04,07:53:04,1154,5,,,,1208.26,0
19688100,07:54:18,07:54:18,1155,6,,,,1473.86,0
19688100,07:54:55,07:54:55,1156,7,,,,1586.43,0
19688100,07:55:32,07:55:32,1157,8,,,,1736.03,0
19688100,07:57:00,07:57:00,1159,9,,,,1985.02,0
19688100,07:58:13,07:58:13,1160,10,,,,2273.5,0
19688100,08:01:36,08:01:36,1162,11,,,,2900.94,0
19688100,08:03:18,08:03:18,10382,12,,,,3165.69,0
19688100,08:05:00,08:05:00,10383,13,,,,3457.49,
19688100,08:06:24,08:06:24,1167,14,,,,3802.23,0
19688100,08:07:29,08:07:29,10385,15,,,,4071.7,0
19688100,08:08:56,08:08:56,1170,16,,,,4389.6,0
19688100,08:09:35,08:09:35,1171,17,,,,4541.38,0
19688100,08:11:00,08:11:00,1173,18,,,,4823.96,
19688100,08:11:39,08:11:39,1174,19,,,,5067.26,0
19688100,08:12:09,08:12:09,8361,20,,,,5261.5,0
19688100,08:12:58,08:12:58,1176,21,,,,5569.62,0
19688100,08:13:30,08:13:30,2113,22,,,,5836.73,0
19688100,08:13:57,08:13:57,2114,23,,,,6021.6,0
19688100,08:14:24,08:14:24,2115,24,,,,6188.49,0
19688100,08:15:12,08:15:12,2116,25,,,,6441.2,0
19688100,08:16:00,08:16:00,1478,26,,,,6774.48,
19688100,08:16:51,08:16:51,1479,27,,,,6956.72,0
19688100,08:17:43,08:17:43,1480,28,,,,7193.3,0
19688100,08:18:13,08:18:13,1481,29,,,,7363.03,0
19688100,08:19:31,08:19:31,1487,30,,,,7764.8,0
19688100,08:20:15,08:20:15,1488,31,,,,7976.08,0
19688100,08:22:03,08:22:03,1489,32,,,,8413.77,0
19688100,08:22:39,08:22:39,1490,33,,,,8596.9,0
19688100,08:23:30,08:23:30,1491,34,,,,8775.26,0
19688100,08:24:30,08:24:30,1492,35,,,,9114.21,0
19688100,08:26:00,08:26:00,9922,36,,1,,9515.01,
19688110,07:47:00,07:47:00,9822,1,,,1,0,
19688110,07:47:44,07:47:44,8431,2,,,,181.2,0
19688110,07:49:22,07:49:22,1153,3,,,,516.53,0
19688110,07:51:00,07:51:00,9869,4,,,,822.36,
19688110,07:53:04,07:53:04,1154,5,,,,1208.26,0
19688110,07:54:18,07:54:18,1155,6,,,,1473.86,0
19688110,07:54:55,07:54:55,1156,7,,,,1586.43,0
19688110,07:55:32,07:55:32,1157,8,,,,1736.03,0
19688110,07:57:00,07:57:00,1159,9,,,,1985.02,0
19688110,07:58:13,07:58:13,1160,10,,,,2273.5,0
19688110,08:01:36,08:01:36,1162,11,,,,2900.94,0
19688110,08:03:18,08:03:18,10382,12,,,,3165.69,0
19688110,08:05:00,08:05:00,10383,13,,,,3457.49,
19688110,08:06:24,08:06:24,1167,14,,,,3802.23,0
19688110,08:07:29,08:07:29,10385,15,,,,4071.7,0
19688110,08:08:56,08:08:56,1170,16,,,,4389.6,0
19688110,08:09:35,08:09:35,1171,17,,,,4541.38,0
19688110,08:11:00,08:11:00,1173,18,,,,4823.96,
19688110,08:11:39,08:11:39,1174,19,,,,5067.26,0
19688110,08:12:09,08:12:09,8361,20,,,,5261.5,0
19688110,08:12:58,08:12:58,1176,21,,,,5569.62,0
19688110,08:13:30,08:13:30,2113,22,,,,5836.73,0
19688110,08:13:57,08:13:57,2114,23,,,,6021.6,0
19688110,08:14:24,08:14:24,2115,24,,,,6188.49,0
19688110,08:15:12,08:15:12,2116,25,,,,6441.2,0
19688110,08:16:00,08:16:00,1478,26,,,,6774.48,
19688110,08:16:51,08:16:51,1479,27,,,,6956.72,0
19688110,08:17:43,08:17:43,1480,28,,,,7193.3,0
19688110,08:18:13,08:18:13,1481,29,,,,7363.03,0
19688110,08:19:31,08:19:31,1487,30,,,,7764.8,0
19688110,08:20:15,08:20:15,1488,31,,,,7976.08,0
19688110,08:22:03,08:22:03,1489,32,,,,8413.77,0
19688110,08:22:39,08:22:39,1490,33,,,,8596.9,0
19688110,08:23:30,08:23:30,1491,34,,,,8775.26,0
19688110,08:24:30,08:24:30,1492,35,,,,9114.21,0
19688110,08:26:00,08:26:00,9922,36,,1,,9515.01,
20169020,09:04:00,09:04:00,9822,1,,,1,0,
20169020,09:04:44,09:04:44,8431,2,,,,181.2,0
20169020,09:06:22,09:06:22,1153,3,,,,516.53,0
20169020,09:08:00,09:08:00,9869,4,,,,822.36,
20169020,09:09:55,09:09:55,1154,5,,,,1208.26,0
20169020,09:11:04,09:11:04,1155,6,,,,1473.86,0
20169020,09:11:38,09:11:38,1156,7,,,,1586.43,0
20169020,09:12:12,09:12:12,1157,8,,,,1736.03,0
20169020,09:13:34,09:13:34,1159,9,,,,1985.02,0
20169020,09:14:42,09:14:42,1160,10,,,,2273.5,0
20169020,09:17:51,09:17:51,1162,11,,,,2900.94,0
20169020,09:19:25,09:19:25,10382,12,,,,3165.69,0
20169020,09:21:00,09:21:00,10383,13,,,,3457.49,
20169020,09:22:10,09:22:10,1167,14,,,,3802.23,0
20169020,09:23:04,09:23:04,10385,15,,,,4071.7,0
20169020,09:24:17,09:24:17,1170,16,,,,4389.6,0
20169020,09:24:49,09:24:49,1171,17,,,,4541.38,0
20169020,09:26:00,09:26:00,1173,18,,,,4823.96,
20169020,09:26:39,09:26:39,1174,19,,,,5067.26,0
20169020,09:27:09,09:27:09,8361,20,,,,5261.5,0
20169020,09:27:58,09:27:58,1176,21,,,,5569.62,0
20169020,09:28:30,09:28:30,2113,22,,,,5836.73,0
20169020,09:28:57,09:28:57,2114,23,,,,6021.6,0
20169020,09:29:24,09:29:24,2115,24,,,,6188.49,0
20169020,09:30:12,09:30:12,2116,25,,,,6441.2,0
20169020,09:31:00,09:31:00,1478,26,,,,6774.48,
20169020,09:31:41,09:31:41,1479,27,,,,6956.72,0
20169020,09:32:22,09:32:22,1480,28,,,,7193.3,0
20169020,09:32:46,09:32:46,1481,29,,,,7363.03,0
20169020,09:33:49,09:33:49,1487,30,,,,7764.8,0
20169020,09:34:24,09:34:24,1488,31,,,,7976.08,0
20169020,09:35:51,09:35:51,1489,32,,,,8413.77,0
20169020,09:36:19,09:36:19,1490,33,,,,8596.9,0
20169020,09:37:00,09:37:00,1491,34,,,,8775.26,0
20169020,09:37:48,09:37:48,1492,35,,,,9114.21,0
20169020,09:39:00,09:39:00,9922,36,,1,,9515.01,
20169030,09:04:00,09:04:00,9822,1,,,1,0,
20169030,09:04:44,09:04:44,8431,2,,,,181.2,0
20169030,09:06:22,09:06:22,1153,3,,,,516.53,0
20169030,09:08:00,09:08:00,9869,4,,,,822.36,
20169030,09:09:55,09:09:55,1154,5,,,,1208.26,0
20169030,09:11:04,09:11:04,1155,6,,,,1473.86,0
20169030,09:11:38,09:11:38,1156,7,,,,1586.43,0
20169030,09:12:12,09:12:12,1157,8,,,,1736.03,0
20169030,09:13:34,09:13:34,1159,9,,,,1985.02,0
20169030,09:14:42,09:14:42,1160,10,,,,2273.5,0
20169030,09:17:51,09:17:51,1162,11,,,,2900.94,0
20169030,09:19:25,09:19:25,10382,12,,,,3165.69,0
20169030,09:21:00,09:21:00,10383,13,,,,3457.49,
20169030,09:22:10,09:22:10,1167,14,,,,3802.23,0
20169030,09:23:04,09:23:04,10385,15,,,,4071.7,0
20169030,09:24:17,09:24:17,1170,16,,,,4389.6,0
20169030,09:24:49,09:24:49,1171,17,,,,4541.38,0
20169030,09:26:00,09:26:00,1173,18,,,,4823.96,
20169030,09:26:39,09:26:39,1174,19,,,,5067.26,0
20169030,09:27:09,09:27:09,8361,20,,,,5261.5,0
20169030,09:27:58,09:27:58,1176,21,,,,5569.62,0
20169030,09:28:30,09:28:30,2113,22,,,,5836.73,0
20169030,09:28:57,09:28:57,2114,23,,,,6021.6,0
20169030,09:29:24,09:29:24,2115,24,,,,6188.49,0
20169030,09:30:12,09:30:12,2116,25,,,,6441.2,0
20169030,09:31:00,09:31:00,1478,26,,,,6774.48,
20169030,09:31:41,09:31:41,1479,27,,,,6956.72,0
20169030,09:32:22,09:32:22,1480,28,,,,7193.3,0
20169030,09:32:46,09:32:46,1481,29,,,,7363.03,0
20169030,09:33:49,09:33:49,1487,30,,,,7764.8,0
20169030,09:34:24,09:34:24,1488,31,,,,7976.08,0
20169030,09:35:51,09:35:51,1489,32,,,,8413.77,0
20169030,09:36:19,09:36:19,1490,33,,,,8596.9,0
20169030,09:37:00,09:37:00,1491,34,,,,8775.26,0
20169030,09:37:48,09:37:48,1492,35,,,,9114.21,0
20169030,09:39:00,09:39:00,9922,36,,1,,9515.01,
20169040,09:04:00,09:04:00,9822,1,,,1,0,
20169040,09:04:44,09:04:44,8431,2,,,,181.2,0
20169040,09:06:22,09:06:22,1153,3,,,,516.53,0
20169040,09:08:00,09:08:00,9869,4,,,,822.36,
20169040,09:09:55,09:09:55,1154,5,,,,1208.26,0
20169040,09:11:04,09:11:04,1155,6,,,,1473.86,0
20169040,09:11:38,09:11:38,1156,7,,,,1586.43,0
20169040,09:12:12,09:12:12,1157,8,,,,1736.03,0
20169040,09:13:34,09:13:34,1159,9,,,,1985.02,0
20169040,09:14:42,09:14:42,1160,10,,,,2273.5,0
20169040,09:17:51,09:17:51,1162,11,,,,2900.94,0
20169040,09:19:25,09:19:25,10382,12,,,,3165.69,0
20169040,09:21:00,09:21:00,10383,13,,,,3457.49,
20169040,09:22:10,09:22:10,1167,14,,,,3802.23,0
20169040,09:23:04,09:23:04,10385,15,,,,4071.7,0
20169040,09:24:17,09:24:17,1170,16,,,,4389.6,0
20169040,09:24:49,09:24:49,1171,17,,,,4541.38,0
20169040,09:26:00,09:26:00,1173,18,,,,4823.96,
20169040,09:26:39,09:26:39,1174,19,,,,5067.26,0
20169040,09:27:09,09:27:09,8361,20,,,,5261.5,0
20169040,09:27:58,09:27:58,1176,21,,,,5569.62,0
20169040,09:28:30,09:28:30,2113,22,,,,5836.73,0
20169040,09:28:57,09:28:57,2114,23,,,,6021.6,0
20169040,09:29:24,09:29:24,2115,24,,,,6188.49,0
20169040,09:30:12,09:30:12,2116,25,,,,6441.2,0
20169040,09:31:00,09:31:00,1478,26,,,,6774.48,
20169040,09:31:41,09:31:41,1479,27,,,,6956.72,0
20169040,09:32:22,09:32:22,1480,28,,,,7193.3,0
20169040,09:32:46,09:32:46,1481,29,,,,7363.03,0
20169040,09:33:49,09:33:49,1487,30,,,,7764.8,0
20169040,09:34:24,09:34:24,1488,31,,,,7976.08,0
20169040,09:35:51,09:35:51,1489,32,,,,8413.77,0
20169040,09:36:19,09:36:19,1490,33,,,,8596.9,0
20169040,09:37:00,09:37:00,1491,34,,,,8775.26,0
20169040,09:37:48,09:37:48,1492,35,,,,9114.21,0
20169040,09:39:00,09:39:00,9922,36,,1,,9515.01,
20169050,09:04:00,09:04:00,9822,1,,,1,0,
20169050,09:04:44,09:04:44,8431,2,,,,181.2,0
20169050,09:06:22,09:06:22,1153,3,,,,516.53,0
20169050,09:08:00,09:08:00,9869,4,,,,822.36,
20169050,09:09:55,09:09:55,1154,5,,,,1208.26,0
20169050,09:11:04,09:11:04,1155,6,,,,1473.86,0
20169050,09:11:38,09:11:38,1156,7,,,,1586.43,0
20169050,09:12:12,09:12:12,1157,8,,,,1736.03,0
20169050,09:13:34,09:13:34,1159,9,,,,1985.02,0
20169050,09:14:42,09:14:42,1160,10,,,,2273.5,0
20169050,09:17:51,09:17:51,1162,11,,,,2900.94,0
20169050,09:19:25,09:19:25,10382,12,,,,3165.69,0
20169050,09:21:00,09:21:00,10383,13,,,,3457.49,
20169050,09:22:10,09:22:10,1167,14,,,,3802.23,0
20169050,09:23:04,09:23:04,10385,15,,,,4071.7,0
20169050,09:24:17,09:24:17,1170,16,,,,4389.6,0
20169050,09:24:49,09:24:49,1171,17,,,,4541.38,0
20169050,09:26:00,09:26:00,1173,18,,,,4823.96,
20169050,09:26:39,09:26:39,1174,19,,,,5067.26,0
20169050,09:27:09,09:27:09,8361,20,,,,5261.5,0
20169050,09:27:58,09:27:58,1176,21,,,,5569.62,0
20169050,09:28:30,09:28:30,2113,22,,,,5836.73,0
20169050,09:28:57,09:28:57,2114,23,,,,6021.6,0
20169050,09:29:24,09:29:24,2115,24,,,,6188.49,0
20169050,09:30:12,09:30:12,2116,25,,,,6441.2,0
20169050,09:31:00,09:31:00,1478,26,,,,6774.48,
20169050,09:31:41,09:31:41,1479,27,,,,6956.72,0
20169050,09:32:22,09:32:22,1480,28,,,,7193.3,0
20169050,09:32:46,09:32:46,1481,29,,,,7363.03,0
20169050,09:33:49,09:33:49,1487,30,,,,7764.8,0
20169050,09:34:24,09:34:24,1488,31,,,,7976.08,0
20169050,09:35:51,09:35:51,1489,32,,,,8413.77,0
20169050,09:36:19,09:36:19,1490,33,,,,8596.9,0
20169050,09:37:00,09:37:00,1491,34,,,,8775.26,0
20169050,09:37:48,09:37:48,1492,35,,,,9114.21,0
20169050,09:39:00,09:39:00,9922,36,,1,,9515.01,
20169060,09:04:00,09:04:00,9822,1,,,1,0,
20169060,09:04:44,09:04:44,8431,2,,,,181.2,0
20169060,09:06:22,09:06:22,1153,3,,,,516.53,0
20169060,09:08:00,09:08:00,9869,4,,,,822.36,
20169060,09:09:55,09:09:55,1154,5,,,,1208.26,0
20169060,09:11:04,09:11:04,1155,6,,,,1473.86,0
20169060,09:11:38,09:11:38,1156,7,,,,1586.43,0
20169060,09:12:12,09:12:12,1157,8,,,,1736.03,0
20169060,09:13:34,09:13:34,1159,9,,,,1985.02,0
20169060,09:14:42,09:14:42,1160,10,,,,2273.5,0
20169060,09:17:51,09:17:51,1162,11,,,,2900.94,0
20169060,09:19:25,09:19:25,10382,12,,,,3165.69,0
20169060,09:21:00,09:21:00,10383,13,,,,3457.49,
20169060,09:22:10,09:22:10,1167,14,,,,3802.23,0
20169060,09:23:04,09:23:04,10385,15,,,,4071.7,0
20169060,09:24:17,09:24:17,1170,16,,,,4389.6,0
20169060,09:24:49,09:24:49,1171,17,,,,4541.38,0
20169060,09:26:00,09:26:00,1173,18,,,,4823.96,
20169060,09:26:39,09:26:39,1174,19,,,,5067.26,0
20169060,09:27:09,09:27:09,8361,20,,,,5261.5,0
20169060,09:27:58,09:27:58,1176,21,,,,5569.62,0
20169060,09:28:30,09:28:30,2113,22,,,,5836.73,0
20169060,09:28:57,09:28:57,2114,23,,,,6021.6,0
20169060,09:29:24,09:29:24,2115,24,,,,6188.49,0
20169060,09:30:12,09:30:12,2116,25,,,,6441.2,0
20169060,09:31:00,09:31:00,1478,26,,,,6774.48,
20169060,09:31:41,09:31:41,1479,27,,,,6956.72,0
20169060,09:32:22,09:32:22,1480,28,,,,7193.3,0
20169060,09:32:46,09:32:46,1481,29,,,,7363.03,0
20169060,09:33:49,09:33:49,1487,30,,,,7764.8,0
20169060,09:34:24,09:34:24,1488,31,,,,7976.08,0
20169060,09:35:51,09:35:51,1489,32,,,,8413.77,0
20169060,09:36:19,09:36:19,1490,33,,,,8596.9,0
20169060,09:37:00,09:37:00,1491,34,,,,8775.26,0
20169060,09:37:48,09:37:48,1492,35,,,,9114.21,0
20169060,09:39:00,09:39:00,9922,36,,1,,9515.01,
20169100,09:04:00,09:04:00,9822,1,,,1,0,
20169100,09:04:44,09:04:44,8431,2,,,,181.2,0
20169100,09:06:22,09:06:22,1153,3,,,,516.53,0
20169100,09:08:00,09:08:00,9869,4,,,,822.36,
20169100,09:09:55,09:09:55,1154,5,,,,1208.26,0
20169100,09:11:04,09:11:04,1155,6,,,,1473.86,0
20169100,09:11:38,09:11:38,1156,7,,,,1586.43,0
20169100,09:12:12,09:12:12,1157,8,,,,1736.03,0
20169100,09:13:34,09:13:34,1159,9,,,,1985.02,0
20169100,09:14:42,09:14:42,1160,10,,,,2273.5,0
20169100,09:17:51,09:17:51,1162,11,,,,2900.94,0
20169100,09:19:25,09:19:25,10382,12,,,,3165.69,0
20169100,09:21:00,09:21:00,10383,13,,,,3457.49,
20169100,09:22:10,09:22:10,1167,14,,,,3802.23,0
20169100,09:23:04,09:23:04,10385,15,,,,4071.7,0
20169100,09:24:17,09:24:17,1170,16,,,,4389.6,0
20169100,09:24:49,09:24:49,1171,17,,,,4541.38,0
20169100,09:26:00,09:26:00,1173,18,,,,4823.96,
20169100,09:26:39,09:26:39,1174,19,,,,5067.26,0
20169100,09:27:09,09:27:09,8361,20,,,,5261.5,0
20169100,09:27:58,09:27:58,1176,21,,,,5569.62,0
20169100,09:28:30,09:28:30,2113,22,,,,5836.73,0
20169100,09:28:57,09:28:57,2114,23,,,,6021.6,0
20169100,09:29:24,09:29:24,2115,24,,,,6188.49,0
20169100,09:30:12,09:30:12,2116,25,,,,6441.2,0
20169100,09:31:00,09:31:00,1478,26,,,,6774.48,
20169100,09:31:41,09:31:41,1479,27,,,,6956.72,0
20169100,09:32:22,09:32:22,1480,28,,,,7193.3,0
20169100,09:32:46,09:32:46,1481,29,,,,7363.03,0
20169100,09:33:49,09:33:49,1487,30,,,,7764.8,0
20169100,09:34:24,09:34:24,1488,31,,,,7976.08,0
20169100,09:35:51,09:35:51,1489,32,,,,8413.77,0
20169100,09:36:19,09:36:19,1490,33,,,,8596.9,0
20169100,09:37:00,09:37:00,1491,34,,,,8775.26,0
20169100,09:37:48,09:37:48,1492,35,,,,9114.21,0
20169100,09:39:00,09:39:00,9922,36,,1,,9515.01,
20169110,09:04:00,09:04:00,9822,1,,,1,0,
20169110,09:04:44,09:04:44,8431,2,,,,181.2,0
20169110,09:06:22,09:06:22,1153,3,,,,516.53,0
20169110,09:08:00,09:08:00,9869,4,,,,822.36,
20169110,09:09:55,09:09:55,1154,5,,,,1208.26,0
20169110,09:11:04,09:11:04,1155,6,,,,1473.86,0
20169110,09:11:38,09:11:38,1156,7,,,,1586.43,0
20169110,09:12:12,09:12:12,1157,8,,,,1736.03,0
20169110,09:13:34,09:13:34,1159,9,,,,1985.02,0
20169110,09:14:42,09:14:42,1160,10,,,,2273.5,0
20169110,09:17:51,09:17:51,1162,11,,,,2900.94,0
20169110,09:19:25,09:19:25,10382,12,,,,3165.69,0
20169110,09:21:00,09:21:00,10383,13,,,,3457.49,
20169110,09:22:10,09:22:10,1167,14,,,,3802.23,0
20169110,09:23:04,09:23:04,10385,15,,,,4071.7,0
20169110,09:24:17,09:24:17,1170,16,,,,4389.6,0
20169110,09:24:49,09:24:49,1171,17,,,,4541.38,0
20169110,09:26:00,09:26:00,1173,18,,,,4823.96,
20169110,09:26:39,09:26:39,1174,19,,,,5067.26,0
20169110,09:27:09,09:27:09,8361,20,,,,5261.5,0
20169110,09:27:58,09:27:58,1176,21,,,,5569.62,0
20169110,09:28:30,09:28:30,2113,22,,,,5836.73,0
20169110,09:28:57,09:28:57,2114,23,,,,6021.6,0
20169110,09:29:24,09:29:24,2115,24,,,,6188.49,0
20169110,09:30:12,09:30:12,2116,25,,,,6441.2,0
20169110,09:31:00,09:31:00,1478,26,,,,6774.48,
20169110,09:31:41,09:31:41,1479,27,,,,6956.72,0
20169110,09:32:22,09:32:22,1480,28,,,,7193.3,0
20169110,09:32:46,09:32:46,1481,29,,,,7363.03,0
20169110,09:33:49,09:33:49,1487,30,,,,7764.8,0
20169110,09:34:24,09:34:24,1488,31,,,,7976.08,0
20169110,09:35:51,09:35:51,1489,32,,,,8413.77,0
20169110,09:36:19,09:36:19,1490,33,,,,8596.9,0
20169110,09:37:00,09:37:00,1491,34,,,,8775.26,0
20169110,09:37:48,09:37:48,1492,35,,,,9114.21,0
20169110,09:39:00,09:39:00,9922,36,,1,,9515.01,
20970020,07:31:00,07:31:00,9822,1,,,1,0,
20970020,07:31:44,07:31:44,8431,2,,,,181.2,0
20970020,07:33:22,07:33:22,1153,3,,,,516.53,0
20970020,07:35:00,07:35:00,9869,4,,,,822.36,
20970020,07:36:55,07:36:55,1154,5,,,,1208.26,0
20970020,07:38:04,07:38:04,1155,6,,,,1473.86,0
20970020,07:38:38,07:38:38,1156,7,,,,1586.43,0
20970020,07:39:12,07:39:12,1157,8,,,,1736.03,0
20970020,07:40:34,07:40:34,1159,9,,,,1985.02,0
20970020,07:41:42,07:41:42,1160,10,,,,2273.5,0
20970020,07:44:51,07:44:51,1162,11,,,,2900.94,0
20970020,07:46:25,07:46:25,10382,12,,,,3165.69,0
20970020,07:48:00,07:48:00,10383,13,,,,3457.49,
20970020,07:49:24,07:49:24,1167,14,,,,3802.23,0
20970020,07:50:29,07:50:29,10385,15,,,,4071.7,0
20970020,07:51:56,07:51:56,1170,16,,,,4389.6,0
20970020,07:52:35,07:52:35,1171,17,,,,4541.38,0
20970020,07:54:00,07:54:00,1173,18,,,,4823.96,
20970020,07:54:39,07:54:39,1174,19,,,,5067.26,0
20970020,07:55:09,07:55:09,8361,20,,,,5261.5,0
20970020,07:55:58,07:55:58,1176,21,,,,5569.62,0
20970020,07:56:30,07:56:30,2113,22,,,,5836.73,0
20970020,07:56:57,07:56:57,2114,23,,,,6021.6,0
20970020,07:57:24,07:57:24,2115,24,,,,6188.49,0
20970020,07:58:12,07:58:12,2116,25,,,,6441.2,0
20970020,07:59:00,07:59:00,1478,26,,,,6774.48,
20970020,07:59:51,07:59:51,1479,27,,,,6956.72,0
20970020,08:00:43,08:00:43,1480,28,,,,7193.3,0
20970020,08:01:13,08:01:13,1481,29,,,,7363.03,0
20970020,08:02:31,08:02:31,1487,30,,,,7764.8,0
20970020,08:03:15,08:03:15,1488,31,,,,7976.08,0
20970020,08:05:03,08:05:03,1489,32,,,,8413.77,0
20970020,08:05:39,08:05:39,1490,33,,,,8596.9,0
20970020,08:06:30,08:06:30,1491,34,,,,8775.26,0
20970020,08:07:30,08:07:30,1492,35,,,,9114.21,0
20970020,08:09:00,08:09:00,9922,36,,1,,9515.01,
20970030,07:31:00,07:31:00,9822,1,,,1,0,
20970030,07:31:44,07:31:44,8431,2,,,,181.2,0
20970030,07:33:22,07:33:22,1153,3,,,,516.53,0
20970030,07:35:00,07:35:00,9869,4,,,,822.36,
20970030,07:36:55,07:36:55,1154,5,,,,1208.26,0
20970030,07:38:04,07:38:04,1155,6,,,,1473.86,0
20970030,07:38:38,07:38:38,1156,7,,,,1586.43,0
20970030,07:39:12,07:39:12,1157,8,,,,1736.03,0
20970030,07:40:34,07:40:34,1159,9,,,,1985.02,0
20970030,07:41:42,07:41:42,1160,10,,,,2273.5,0
20970030,07:44:51,07:44:51,1162,11,,,,2900.94,0
20970030,07:46:25,07:46:25,10382,12,,,,3165.69,0
20970030,07:48:00,07:48:00,10383,13,,,,3457.49,
20970030,07:49:24,07:49:24,1167,14,,,,3802.23,0
20970030,07:50:29,07:50:29,10385,15,,,,4071.7,0
20970030,07:51:56,07:51:56,1170,16,,,,4389.6,0
20970030,07:52:35,07:52:35,1171,17,,,,4541.38,0
20970030,07:54:00,07:54:00,1173,18,,,,4823.96,
20970030,07:54:39,07:54:39,1174,19,,,,5067.26,0
20970030,07:55:09,07:55:09,8361,20,,,,5261.5,0
20970030,07:55:58,07:55:58,1176,21,,,,5569.62,0
20970030,07:56:30,07:56:30,2113,22,,,,5836.73,0
20970030,07:56:57,07:56:57,2114,23,,,,6021.6,0
20970030,07:57:24,07:57:24,2115,24,,,,6188.49,0
20970030,07:58:12,07:58:12,2116,25,,,,6441.2,0
20970030,07:59:00,07:59:00,1478,26,,,,6774.48,
20970030,07:59:51,07:59:51,1479,27,,,,6956.72,0
20970030,08:00:43,08:00:43,1480,28,,,,7193.3,0
20970030,08:01:13,08:01:13,1481,29,,,,7363.03,0
20970030,08:02:31,08:02:31,1487,30,,,,7764.8,0
20970030,08:03:15,08:03:15,1488,31,,,,7976.08,0
20970030,08:05:03,08:05:03,1489,32,,,,8413.77,0
20970030,08:05:39,08:05:39,1490,33,,,,8596.9,0
20970030,08:06:30,08:06:30,1491,34,,,,8775.26,0
20970030,08:07:30,08:07:30,1492,35,,,,9114.21,0
20970030,08:09:00,08:09:00,9922,36,,1,,9515.01,
20970040,07:31:00,07:31:00,9822,1,,,1,0,
20970040,07:31:44,07:31:44,8431,2,,,,181.2,0
20970040,07:33:22,07:33:22,1153,3,,,,516.53,0
20970040,07:35:00,07:35:00,9869,4,,,,822.36,
20970040,07:36:55,07:36:55,1154,5,,,,1208.26,0
20970040,07:38:04,07:38:04,1155,6,,,,1473.86,0
20970040,07:38:38,07:38:38,1156,7,,,,1586.43,0
20970040,07:39:12,07:39:12,1157,8,,,,1736.03,0
20970040,07:40:34,07:40:34,1159,9,,,,1985.02,0
20970040,07:41:42,07:41:42,1160,10,,,,2273.5,0
20970040,07:44:51,07:44:51,1162,11,,,,2900.94,0
20970040,07:46:25,07:46:25,10382,12,,,,3165.69,0
20970040,07:48:00,07:48:00,10383,13,,,,3457.49,
20970040,07:49:24,07:49:24,1167,14,,,,3802.23,0
20970040,07:50:29,07:50:29,10385,15,,,,4071.7,0
20970040,07:51:56,07:51:56,1170,16,,,,4389.6,0
20970040,07:52:35,07:52:35,1171,17,,,,4541.38,0
20970040,07:54:00,07:54:00,1173,18,,,,4823.96,
20970040,07:54:39,07:54:39,1174,19,,,,5067.26,0
20970040,07:55:09,07:55:09,8361,20,,,,5261.5,0
20970040,07:55:58,07:55:58,1176,21,,,,5569.62,0
20970040,07:56:30,07:56:30,2113,22,,,,5836.73,0
20970040,07:56:57,07:56:57,2114,23,,,,6021.6,0
20970040,07:57:24,07:57:24,2115,24,,,,6188.49,0
20970040,07:58:12,07:58:12,2116,25,,,,6441.2,0
20970040,07:59:00,07:59:00,1478,26,,,,6774.48,
20970040,07:59:51,07:59:51,1479,27,,,,6956.72,0
20970040,08:00:43,08:00:43,1480,28,,,,7193.3,0
20970040,08:01:13,08:01:13,1481,29,,,,7363.03,0
20970040,08:02:31,08:02:31,1487,30,,,,7764.8,0
20970040,08:03:15,08:03:15,1488,31,,,,7976.08,0
20970040,08:05:03,08:05:03,1489,32,,,,8413.77,0
20970040,08:05:39,08:05:39,1490,33,,,,8596.9,0
20970040,08:06:30,08:06:30,1491,34,,,,8775.26,0
20970040,08:07:30,08:07:30,1492,35,,,,9114.21,0
20970040,08:09:00,08:09:00,9922,36,,1,,9515.01,
20970050,07:31:00,07:31:00,9822,1,,,1,0,
20970050,07:31:44,07:31:44,8431,2,,,,181.2,0
20970050,07:33:22,07:33:22,1153,3,,,,516.53,0
20970050,07:35:00,07:35:00,9869,4,,,,822.36,
20970050,07:36:55,07:36:55,1154,5,,,,1208.26,0
20970050,07:38:04,07:38:04,1155,6,,,,1473.86,0
20970050,07:38:38,07:38:38,1156,7,,,,1586.43,0
20970050,07:39:12,07:39:12,1157,8,,,,1736.03,0
20970050,07:40:34,07:40:34,1159,9,,,,1985.02,0
20970050,07:41:42,07:41:42,1160,10,,,,2273.5,0
20970050,07:44:51,07:44:51,1162,11,,,,2900.94,0
20970050,07:46:25,07:46:25,10382,12,,,,3165.69,0
20970050,07:48:00,07:48:00,10383,13,,,,3457.49,
20970050,07:49:24,07:49:24,1167,14,,,,3802.23,0
20970050,07:50:29,07:50:29,10385,15,,,,4071.7,0
20970050,07:51:56,07:51:56,1170,16,,,,4389.6,0
20970050,07:52:35,07:52:35,1171,17,,,,4541.38,0
20970050,07:54:00,07:54:00,1173,18,,,,4823.96,
20970050,07:54:39,07:54:39,1174,19,,,,5067.26,0
20970050,07:55:09,07:55:09,8361,20,,,,5261.5,0
20970050,07:55:58,07:55:58,1176,21,,,,5569.62,0
20970050,07:56:30,07:56:30,2113,22,,,,5836.73,0
20970050,07:56:57,07:56:57,2114,23,,,,6021.6,0
20970050,07:57:24,07:57:24,2115,24,,,,6188.49,0
20970050,07:58:12,07:58:12,2116,25,,,,6441.2,0
20970050,07:59:00,07:59:00,1478,26,,,,6774.48,
20970050,07:59:51,07:59:51,1479,27,,,,6956.72,0
20970050,08:00:43,08:00:43,1480,28,,,,7193.3,0
20970050,08:01:13,08:01:13,1481,29,,,,7363.03,0
20970050,08:02:31,08:02:31,1487,30,,,,7764.8,0
20970050,08:03:15,08:03:15,1488,31,,,,7976.08,0
20970050,08:05:03,08:05:03,1489,32,,,,8413.77,0
20970050,08:05:39,08:05:39,1490,33,,,,8596.9,0
20970050,08:06:30,08:06:30,1491,34,,,,8775.26,0
20970050,08:07:30,08:07:30,1492,35,,,,9114.21,0
20970050,08:09:00,08:09:00,9922,36,,1,,9515.01,
20970060,07:31:00,07:31:00,9822,1,,,1,0,
20970060,07:31:44,07:31:44,8431,2,,,,181.2,0
20970060,07:33:22,07:33:22,1153,3,,,,516.53,0
20970060,07:35:00,07:35:00,9869,4,,,,822.36,
20970060,07:36:55,07:36:55,1154,5,,,,1208.26,0
20970060,07:38:04,07:38:04,1155,6,,,,1473.86,0
20970060,07:38:38,07:38:38,1156,7,,,,1586.43,0
20970060,07:39:12,07:39:12,1157,8,,,,1736.03,0
20970060,07:40:34,07:40:34,1159,9,,,,1985.02,0
20970060,07:41:42,07:41:42,1160,10,,,,2273.5,0
20970060,07:44:51,07:44:51,1162,11,,,,2900.94,0
20970060,07:46:25,07:46:25,10382,12,,,,3165.69,0
20970060,07:48:00,07:48:00,10383,13,,,,3457.49,
20970060,07:49:24,07:49:24,1167,14,,,,3802.23,0
20970060,07:50:29,07:50:29,10385,15,,,,4071.7,0
20970060,07:51:56,07:51:56,1170,16,,,,4389.6,0
20970060,07:52:35,07:52:35,1171,17,,,,4541.38,0
20970060,07:54:00,07:54:00,1173,18,,,,4823.96,
20970060,07:54:39,07:54:39,1174,19,,,,5067.26,0
20970060,07:55:09,07:55:09,8361,20,,,,5261.5,0
20970060,07:55:58,07:55:58,1176,21,,,,5569.62,0
20970060,07:56:30,07:56:30,2113,22,,,,5836.73,0
20970060,07:56:57,07:56:57,2114,23,,,,6021.6,0
20970060,07:57:24,07:57:24,2115,24,,,,6188.49,0
20970060,07:58:12,07:58:12,2116,25,,,,6441.2,0
20970060,07:59:00,07:59:00,1478,26,,,,6774.48,
20970060,07:59:51,07:59:51,1479,27,,,,6956.72,0
20970060,08:00:43,08:00:43,1480,28,,,,7193.3,0
20970060,08:01:13,08:01:13,1481,29,,,,7363.03,0
20970060,08:02:31,08:02:31,1487,30,,,,7764.8,0
20970060,08:03:15,08:03:15,1488,31,,,,7976.08,0
20970060,08:05:03,08:05:03,1489,32,,,,8413.77,0
20970060,08:05:39,08:05:39,1490,33,,,,8596.9,0
20970060,08:06:30,08:06:30,1491,34,,,,8775.26,0
20970060,08:07:30,08:07:30,1492,35,,,,9114.21,0
20970060,08:09:00,08:09:00,9922,36,,1,,9515.01,
20970100,07:31:00,07:31:00,9822,1,,,1,0,
20970100,07:31:44,07:31:44,8431,2,,,,181.2,0
20970100,07:33:22,07:33:22,1153,3,,,,516.53,0
20970100,07:35:00,07:35:00,9869,4,,,,822.36,
20970100,07:36:55,07:36:55,1154,5,,,,1208.26,0
20970100,07:38:04,07:38:04,1155,6,,,,1473.86,0
20970100,07:38:38,07:38:38,1156,7,,,,1586.43,0
20970100,07:39:12,07:39:12,1157,8,,,,1736.03,0
20970100,07:40:34,07:40:34,1159,9,,,,1985.02,0
20970100,07:41:42,07:41:42,1160,10,,,,2273.5,0
20970100,07:44:51,07:44:51,1162,11,,,,2900.94,0
20970100,07:46:25,07:46:25,10382,12,,,,3165.69,0
20970100,07:48:00,07:48:00,10383,13,,,,3457.49,
20970100,07:49:24,07:49:24,1167,14,,,,3802.23,0
20970100,07:50:29,07:50:29,10385,15,,,,4071.7,0
20970100,07:51:56,07:51:56,1170,16,,,,4389.6,0
20970100,07:52:35,07:52:35,1171,17,,,,4541.38,0
20970100,07:54:00,07:54:00,1173,18,,,,4823.96,
20970100,07:54:39,07:54:39,1174,19,,,,5067.26,0
20970100,07:55:09,07:55:09,8361,20,,,,5261.5,0
20970100,07:55:58,07:55:58,1176,21,,,,5569.62,0
20970100,07:56:30,07:56:30,2113,22,,,,5836.73,0
20970100,07:56:57,07:56:57,2114,23,,,,6021.6,0
20970100,07:57:24,07:57:24,2115,24,,,,6188.49,0
20970100,07:58:12,07:58:12,2116,25,,,,6441.2,0
20970100,07:59:00,07:59:00,1478,26,,,,6774.48,
20970100,07:59:51,07:59:51,1479,27,,,,6956.72,0
20970100,08:00:43,08:00:43,1480,28,,,,7193.3,0
20970100,08:01:13,08:01:13,1481,29,,,,7363.03,0
20970100,08:02:31,08:02:31,1487,30,,,,7764.8,0
20970100,08:03:15,08:03:15,1488,31,,,,7976.08,0
20970100,08:05:03,08:05:03,1489,32,,,,8413.77,0
20970100,08:05:39,08:05:39,1490,33,,,,8596.9,0
20970100,08:06:30,08:06:30,1491,34,,,,8775.26,0
20970100,08:07:30,08:07:30,1492,35,,,,9114.21,0
20970100,08:09:00,08:09:00,9922,36,,1,,9515.01,
20970110,07:31:00,07:31:00,9822,1,,,1,0,
20970110,07:31:44,07:31:44,8431,2,,,,181.2,0
20970110,07:33:22,07:33:22,1153,3,,,,516.53,0
20970110,07:35:00,07:35:00,9869,4,,,,822.36,
20970110,07:36:55,07:36:55,1154,5,,,,1208.26,0
20970110,07:38:04,07:38:04,1155,6,,,,1473.86,0
20970110,07:38:38,07:38:38,1156,7,,,,1586.43,0
20970110,07:39:12,07:39:12,1157,8,,,,1736.03,0
20970110,07:40:34,07:40:34,1159,9,,,,1985.02,0
20970110,07:41:42,07:41:42,1160,10,,,,2273.5,0
20970110,07:44:51,07:44:51,1162,11,,,,2900.94,0
20970110,07:46:25,07:46:25,10382,12,,,,3165.69,0
20970110,07:48:00,07:48:00,10383,13,,,,3457.49,
20970110,07:49:24,07:49:24,1167,14,,,,3802.23,0
20970110,07:50:29,07:50:29,10385,15,,,,4071.7,0
20970110,07:51:56,07:51:56,1170,16,,,,4389.6,0
20970110,07:52:35,07:52:35,1171,17,,,,4541.38,0
20970110,07:54:00,07:54:00,1173,18,,,,4823.96,
20970110,07:54:39,07:54:39,1174,19,,,,5067.26,0
20970110,07:55:09,07:55:09,8361,20,,,,5261.5,0
20970110,07:55:58,07:55:58,1176,21,,,,5569.62,0
20970110,07:56:30,07:56:30,2113,22,,,,5836.73,0
20970110,07:56:57,07:56:57,2114,23,,,,6021.6,0
20970110,07:57:24,07:57:24,2115,24,,,,6188.49,0
20970110,07:58:12,07:58:12,2116,25,,,,6441.2,0
20970110,07:59:00,07:59:00,1478,26,,,,6774.48,
20970110,07:59:51,07:59:51,1479,27,,,,6956.72,0
20970110,08:00:43,08:00:43,1480,28,,,,7193.3,0
20970110,08:01:13,08:01:13,1481,29,,,,7363.03,0
20970110,08:02:31,08:02:31,1487,30,,,,7764.8,0
20970110,08:03:15,08:03:15,1488,31,,,,7976.08,0
20970110,08:05:03,08:05:03,1489,32,,,,8413.77,0
20970110,08:05:39,08:05:39,1490,33,,,,8596.9,0
20970110,08:06:30,08:06:30,1491,34,,,,8775.26,0
20970110,08:07:30,08:07:30,1492,35,,,,9114.21,0
20970110,08:09:00,08:09:00,9922,36,,1,,9515.01,
20980020,18:12:00,18:12:00,9822,1,,,1,0,
20980020,18:12:55,18:12:55,8431,2,,,,181.2,0
20980020,18:14:57,18:14:57,1153,3,,,,516.53,0
20980020,18:17:00,18:17:00,9869,4,,,,822.36,
20980020,18:19:04,18:19:04,1154,5,,,,1208.26,0
20980020,18:20:18,18:20:18,1155,6,,,,1473.86,0
20980020,18:20:55,18:20:55,1156,7,,,,1586.43,0
20980020,18:21:32,18:21:32,1157,8,,,,1736.03,0
20980020,18:23:00,18:23:00,1159,9,,,,1985.02,0
20980020,18:24:13,18:24:13,1160,10,,,,2273.5,0
20980020,18:27:36,18:27:36,1162,11,,,,2900.94,0
20980020,18:29:18,18:29:18,10382,12,,,,3165.69,0
20980020,18:31:00,18:31:00,10383,13,,,,3457.49,
20980020,18:31:56,18:31:56,1167,14,,,,3802.23,0
20980020,18:32:39,18:32:39,10385,15,,,,4071.7,0
20980020,18:33:37,18:33:37,1170,16,,,,4389.6,0
20980020,18:34:03,18:34:03,1171,17,,,,4541.38,0
20980020,18:35:00,18:35:00,1173,18,,,,4823.96,
20980020,18:35:39,18:35:39,1174,19,,,,5067.26,0
20980020,18:36:09,18:36:09,8361,20,,,,5261.5,0
20980020,18:36:58,18:36:58,1176,21,,,,5569.62,0
20980020,18:37:30,18:37:30,2113,22,,,,5836.73,0
20980020,18:37:57,18:37:57,2114,23,,,,6021.6,0
20980020,18:38:24,18:38:24,2115,24,,,,6188.49,0
20980020,18:39:12,18:39:12,2116,25,,,,6441.2,0
20980020,18:40:00,18:40:00,1478,26,,,,6774.48,
20980020,18:40:46,18:40:46,1479,27,,,,6956.72,0
20980020,18:41:32,18:41:32,1480,28,,,,7193.3,0
20980020,18:41:59,18:41:59,1481,29,,,,7363.03,0
20980020,18:43:10,18:43:10,1487,30,,,,7764.8,0
20980020,18:43:49,18:43:49,1488,31,,,,7976.08,0
20980020,18:45:27,18:45:27,1489,32,,,,8413.77,0
20980020,18:45:59,18:45:59,1490,33,,,,8596.9,0
20980020,18:46:45,18:46:45,1491,34,,,,8775.26,0
20980020,18:47:39,18:47:39,1492,35,,,,9114.21,0
20980020,18:49:00,18:49:00,9922,36,,1,,9515.01,
20980030,18:12:00,18:12:00,9822,1,,,1,0,
20980030,18:12:55,18:12:55,8431,2,,,,181.2,0
20980030,18:14:57,18:14:57,1153,3,,,,516.53,0
20980030,18:17:00,18:17:00,9869,4,,,,822.36,
20980030,18:19:04,18:19:04,1154,5,,,,1208.26,0
20980030,18:20:18,18:20:18,1155,6,,,,1473.86,0
20980030,18:20:55,18:20:55,1156,7,,,,1586.43,0
20980030,18:21:32,18:21:32,1157,8,,,,1736.03,0
20980030,18:23:00,18:23:00,1159,9,,,,1985.02,0
20980030,18:24:13,18:24:13,1160,10,,,,2273.5,0
20980030,18:27:36,18:27:36,1162,11,,,,2900.94,0
20980030,18:29:18,18:29:18,10382,12,,,,3165.69,0
20980030,18:31:00,18:31:00,10383,13,,,,3457.49,
20980030,18:31:56,18:31:56,1167,14,,,,3802.23,0
20980030,18:32:39,18:32:39,10385,15,,,,4071.7,0
20980030,18:33:37,18:33:37,1170,16,,,,4389.6,0
20980030,18:34:03,18:34:03,1171,17,,,,4541.38,0
20980030,18:35:00,18:35:00,1173,18,,,,4823.96,
20980030,18:35:39,18:35:39,1174,19,,,,5067.26,0
20980030,18:36:09,18:36:09,8361,20,,,,5261.5,0
20980030,18:36:58,18:36:58,1176,21,,,,5569.62,0
20980030,18:37:30,18:37:30,2113,22,,,,5836.73,0
20980030,18:37:57,18:37:57,2114,23,,,,6021.6,0
20980030,18:38:24,18:38:24,2115,24,,,,6188.49,0
20980030,18:39:12,18:39:12,2116,25,,,,6441.2,0
20980030,18:40:00,18:40:00,1478,26,,,,6774.48,
20980030,18:40:46,18:40:46,1479,27,,,,6956.72,0
20980030,18:41:32,18:41:32,1480,28,,,,7193.3,0
20980030,18:41:59,18:41:59,1481,29,,,,7363.03,0
20980030,18:43:10,18:43:10,1487,30,,,,7764.8,0
20980030,18:43:49,18:43:49,1488,31,,,,7976.08,0
20980030,18:45:27,18:45:27,1489,32,,,,8413.77,0
20980030,18:45:59,18:45:59,1490,33,,,,8596.9,0
20980030,18:46:45,18:46:45,1491,34,,,,8775.26,0
20980030,18:47:39,18:47:39,1492,35,,,,9114.21,0
20980030,18:49:00,18:49:00,9922,36,,1,,9515.01,
20980040,18:12:00,18:12:00,9822,1,,,1,0,
20980040,18:12:55,18:12:55,8431,2,,,,181.2,0
20980040,18:14:57,18:14:57,1153,3,,,,516.53,0
20980040,18:17:00,18:17:00,9869,4,,,,822.36,
20980040,18:19:04,18:19:04,1154,5,,,,1208.26,0
20980040,18:20:18,18:20:18,1155,6,,,,1473.86,0
20980040,18:20:55,18:20:55,1156,7,,,,1586.43,0
20980040,18:21:32,18:21:32,1157,8,,,,1736.03,0
20980040,18:23:00,18:23:00,1159,9,,,,1985.02,0
20980040,18:24:13,18:24:13,1160,10,,,,2273.5,0
20980040,18:27:36,18:27:36,1162,11,,,,2900.94,0
20980040,18:29:18,18:29:18,10382,12,,,,3165.69,0
20980040,18:31:00,18:31:00,10383,13,,,,3457.49,
20980040,18:31:56,18:31:56,1167,14,,,,3802.23,0
20980040,18:32:39,18:32:39,10385,15,,,,4071.7,0
20980040,18:33:37,18:33:37,1170,16,,,,4389.6,0
20980040,18:34:03,18:34:03,1171,17,,,,4541.38,0
20980040,18:35:00,18:35:00,1173,18,,,,4823.96,
20980040,18:35:39,18:35:39,1174,19,,,,5067.26,0
20980040,18:36:09,18:36:09,8361,20,,,,5261.5,0
20980040,18:36:58,18:36:58,1176,21,,,,5569.62,0
20980040,18:37:30,18:37:30,2113,22,,,,5836.73,0
20980040,18:37:57,18:37:57,2114,23,,,,6021.6,0
20980040,18:38:24,18:38:24,2115,24,,,,6188.49,0
20980040,18:39:12,18:39:12,2116,25,,,,6441.2,0
20980040,18:40:00,18:40:00,1478,26,,,,6774.48,
20980040,18:40:46,18:40:46,1479,27,,,,6956.72,0
20980040,18:41:32,18:41:32,1480,28,,,,7193.3,0
20980040,18:41:59,18:41:59,1481,29,,,,7363.03,0
20980040,18:43:10,18:43:10,1487,30,,,,7764.8,0
20980040,18:43:49,18:43:49,1488,31,,,,7976.08,0
20980040,18:45:27,18:45:27,1489,32,,,,8413.77,0
20980040,18:45:59,18:45:59,1490,33,,,,8596.9,0
20980040,18:46:45,18:46:45,1491,34,,,,8775.26,0
20980040,18:47:39,18:47:39,1492,35,,,,9114.21,0
20980040,18:49:00,18:49:00,9922,36,,1,,9515.01,
20980050,18:12:00,18:12:00,9822,1,,,1,0,
20980050,18:12:55,18:12:55,8431,2,,,,181.2,0
20980050,18:14:57,18:14:57,1153,3,,,,516.53,0
20980050,18:17:00,18:17:00,9869,4,,,,822.36,
20980050,18:19:04,18:19:04,1154,5,,,,1208.26,0
20980050,18:20:18,18:20:18,1155,6,,,,1473.86,0
20980050,18:20:55,18:20:55,1156,7,,,,1586.43,0
20980050,18:21:32,18:21:32,1157,8,,,,1736.03,0
20980050,18:23:00,18:23:00,1159,9,,,,1985.02,0
20980050,18:24:13,18:24:13,1160,10,,,,2273.5,0
20980050,18:27:36,18:27:36,1162,11,,,,2900.94,0
20980050,18:29:18,18:29:18,10382,12,,,,3165.69,0
20980050,18:31:00,18:31:00,10383,13,,,,3457.49,
20980050,18:31:56,18:31:56,1167,14,,,,3802.23,0
20980050,18:32:39,18:32:39,10385,15,,,,4071.7,0
20980050,18:33:37,18:33:37,1170,16,,,,4389.6,0
20980050,18:34:03,18:34:03,1171,17,,,,4541.38,0
20980050,18:35:00,18:35:00,1173,18,,,,4823.96,
20980050,18:35:39,18:35:39,1174,19,,,,5067.26,0
20980050,18:36:09,18:36:09,8361,20,,,,5261.5,0
20980050,18:36:58,18:36:58,1176,21,,,,5569.62,0
20980050,18:37:30,18:37:30,2113,22,,,,5836.73,0
20980050,18:37:57,18:37:57,2114,23,,,,6021.6,0
20980050,18:38:24,18:38:24,2115,24,,,,6188.49,0
20980050,18:39:12,18:39:12,2116,25,,,,6441.2,0
20980050,18:40:00,18:40:00,1478,26,,,,6774.48,
20980050,18:40:46,18:40:46,1479,27,,,,6956.72,0
20980050,18:41:32,18:41:32,1480,28,,,,7193.3,0
20980050,18:41:59,18:41:59,1481,29,,,,7363.03,0
20980050,18:43:10,18:43:10,1487,30,,,,7764.8,0
20980050,18:43:49,18:43:49,1488,31,,,,7976.08,0
20980050,18:45:27,18:45:27,1489,32,,,,8413.77,0
20980050,18:45:59,18:45:59,1490,33,,,,8596.9,0
20980050,18:46:45,18:46:45,1491,34,,,,8775.26,0
20980050,18:47:39,18:47:39,1492,35,,,,9114.21,0
20980050,18:49:00,18:49:00,9922,36,,1,,9515.01,
20980060,18:12:00,18:12:00,9822,1,,,1,0,
20980060,18:12:55,18:12:55,8431,2,,,,181.2,0
20980060,18:14:57,18:14:57,1153,3,,,,516.53,0
20980060,18:17:00,18:17:00,9869,4,,,,822.36,
20980060,18:19:04,18:19:04,1154,5,,,,1208.26,0
20980060,18:20:18,18:20:18,1155,6,,,,1473.86,0
20980060,18:20:55,18:20:55,1156,7,,,,1586.43,0
20980060,18:21:32,18:21:32,1157,8,,,,1736.03,0
20980060,18:23:00,18:23:00,1159,9,,,,1985.02,0
20980060,18:24:13,18:24:13,1160,10,,,,2273.5,0
20980060,18:27:36,18:27:36,1162,11,,,,2900.94,0
20980060,18:29:18,18:29:18,10382,12,,,,3165.69,0
20980060,18:31:00,18:31:00,10383,13,,,,3457.49,
20980060,18:31:56,18:31:56,1167,14,,,,3802.23,0
20980060,18:32:39,18:32:39,10385,15,,,,4071.7,0
20980060,18:33:37,18:33:37,1170,16,,,,4389.6,0
20980060,18:34:03,18:34:03,1171,17,,,,4541.38,0
20980060,18:35:00,18:35:00,1173,18,,,,4823.96,
20980060,18:35:39,18:35:39,1174,19,,,,5067.26,0
20980060,18:36:09,18:36:09,8361,20,,,,5261.5,0
20980060,18:36:58,18:36:58,1176,21,,,,5569.62,0
20980060,18:37:30,18:37:30,2113,22,,,,5836.73,0
20980060,18:37:57,18:37:57,2114,23,,,,6021.6,0
20980060,18:38:24,18:38:24,2115,24,,,,6188.49,0
20980060,18:39:12,18:39:12,2116,25,,,,6441.2,0
20980060,18:40:00,18:40:00,1478,26,,,,6774.48,
20980060,18:40:46,18:40:46,1479,27,,,,6956.72,0
20980060,18:41:32,18:41:32,1480,28,,,,7193.3,0
20980060,18:41:59,18:41:59,1481,29,,,,7363.03,0
20980060,18:43:10,18:43:10,1487,30,,,,7764.8,0
20980060,18:43:49,18:43:49,1488,31,,,,7976.08,0
20980060,18:45:27,18:45:27,1489,32,,,,8413.77,0
20980060,18:45:59,18:45:59,1490,33,,,,8596.9,0
20980060,18:46:45,18:46:45,1491,34,,,,8775.26,0
20980060,18:47:39,18:47:39,1492,35,,,,9114.21,0
20980060,18:49:00,18:49:00,9922,36,,1,,9515.01,
20980100,18:12:00,18:12:00,9822,1,,,1,0,
20980100,18:12:55,18:12:55,8431,2,,,,181.2,0
20980100,18:14:57,18:14:57,1153,3,,,,516.53,0
20980100,18:17:00,18:17:00,9869,4,,,,822.36,
20980100,18:19:04,18:19:04,1154,5,,,,1208.26,0
20980100,18:20:18,18:20:18,1155,6,,,,1473.86,0
20980100,18:20:55,18:20:55,1156,7,,,,1586.43,0
20980100,18:21:32,18:21:32,1157,8,,,,1736.03,0
20980100,18:23:00,18:23:00,1159,9,,,,1985.02,0
20980100,18:24:13,18:24:13,1160,10,,,,2273.5,0
20980100,18:27:36,18:27:36,1162,11,,,,2900.94,0
20980100,18:29:18,18:29:18,10382,12,,,,3165.69,0
20980100,18:31:00,18:31:00,10383,13,,,,3457.49,
20980100,18:31:56,18:31:56,1167,14,,,,3802.23,0
20980100,18:32:39,18:32:39,10385,15,,,,4071.7,0
20980100,18:33:37,18:33:37,1170,16,,,,4389.6,0
20980100,18:34:03,18:34:03,1171,17,,,,4541.38,0
20980100,18:35:00,18:35:00,1173,18,,,,4823.96,
20980100,18:35:39,18:35:39,1174,19,,,,5067.26,0
20980100,18:36:09,18:36:09,8361,20,,,,5261.5,0
20980100,18:36:58,18:36:58,1176,21,,,,5569.62,0
20980100,18:37:30,18:37:30,2113,22,,,,5836.73,0
20980100,18:37:57,18:37:57,2114,23,,,,6021.6,0
20980100,18:38:24,18:38:24,2115,24,,,,6188.49,0
20980100,18:39:12,18:39:12,2116,25,,,,6441.2,0
20980100,18:40:00,18:40:00,1478,26,,,,6774.48,
20980100,18:40:46,18:40:46,1479,27,,,,6956.72,0
20980100,18:41:32,18:41:32,1480,28,,,,7193.3,0
20980100,18:41:59,18:41:59,1481,29,,,,7363.03,0
20980100,18:43:10,18:43:10,1487,30,,,,7764.8,0
20980100,18:43:49,18:43:49,1488,31,,,,7976.08,0
20980100,18:45:27,18:45:27,1489,32,,,,8413.77,0
20980100,18:45:59,18:45:59,1490,33,,,,8596.9,0
20980100,18:46:45,18:46:45,1491,34,,,,8775.26,0
20980100,18:47:39,18:47:39,1492,35,,,,9114.21,0
20980100,18:49:00,18:49:00,9922,36,,1,,9515.01,
20980110,18:12:00,18:12:00,9822,1,,,1,0,
20980110,18:12:55,18:12:55,8431,2,,,,181.2,0
20980110,18:14:57,18:14:57,1153,3,,,,516.53,0
20980110,18:17:00,18:17:00,9869,4,,,,822.36,
20980110,18:19:04,18:19:04,1154,5,,,,1208.26,0
20980110,18:20:18,18:20:18,1155,6,,,,1473.86,0
20980110,18:20:55,18:20:55,1156,7,,,,1586.43,0
20980110,18:21:32,18:21:32,1157,8,,,,1736.03,0
20980110,18:23:00,18:23:00,1159,9,,,,1985.02,0
20980110,18:24:13,18:24:13,1160,10,,,,2273.5,0
20980110,18:27:36,18:27:36,1162,11,,,,2900.94,0
20980110,18:29:18,18:29:18,10382,12,,,,3165.69,0
20980110,18:31:00,18:31:00,10383,13,,,,3457.49,
20980110,18:31:56,18:31:56,1167,14,,,,3802.23,0
20980110,18:32:39,18:32:39,10385,15,,,,4071.7,0
20980110,18:33:37,18:33:37,1170,16,,,,4389.6,0
20980110,18:34:03,18:34:03,1171,17,,,,4541.38,0
20980110,18:35:00,18:35:00,1173,18,,,,4823.96,
20980110,18:35:39,18:35:39,1174,19,,,,5067.26,0
20980110,18:36:09,18:36:09,8361,20,,,,5261.5,0
20980110,18:36:58,18:36:58,1176,21,,,,5569.62,0
20980110,18:37:30,18:37:30,2113,22,,,,5836.73,0
20980110,18:37:57,18:37:57,2114,23,,,,6021.6,0
20980110,18:38:24,18:38:24,2115,24,,,,6188.49,0
20980110,18:39:12,18:39:12,2116,25,,,,6441.2,0
20980110,18:40:00,18:40:00,1478,26,,,,6774.48,
20980110,18:40:46,18:40:46,1479,27,,,,6956.72,0
20980110,18:41:32,18:41:32,1480,28,,,,7193.3,0
20980110,18:41:59,18:41:59,1481,29,,,,7363.03,0
20980110,18:43:10,18:43:10,1487,30,,,,7764.8,0
20980110,18:43:49,18:43:49,1488,31,,,,7976.08,0
20980110,18:45:27,18:45:27,1489,32,,,,8413.77,0
20980110,18:45:59,18:45:59,1490,33,,,,8596.9,0
20980110,18:46:45,18:46:45,1491,34,,,,8775.26,0
20980110,18:47:39,18:47:39,1492,35,,,,9114.21,0
20980110,18:49:00,18:49:00,9922,36,,1,,9515.01,
2167020,15:30:00,15:30:00,9822,1,,,1,0,
2167020,15:30:44,15:30:44,8431,2,,,,181.2,0
2167020,15:32:22,15:32:22,1153,3,,,,516.53,0
2167020,15:34:00,15:34:00,9869,4,,,,822.36,
2167020,15:36:40,15:36:40,1154,5,,,,1208.26,0
2167020,15:38:15,15:38:15,1155,6,,,,1473.86,0
2167020,15:39:02,15:39:02,1156,7,,,,1586.43,0
2167020,15:39:50,15:39:50,1157,8,,,,1736.03,0
2167020,15:41:42,15:41:42,1159,9,,,,1985.02,0
2167020,15:43:17,15:43:17,1160,10,,,,2273.5,0
2167020,15:47:38,15:47:38,1162,11,,,,2900.94,0
2167020,15:49:49,15:49:49,10382,12,,,,3165.69,0
2167020,15:52:00,15:52:00,10383,13,,,,3457.49,
2167020,15:53:10,15:53:10,1167,14,,,,3802.23,0
2167020,15:54:04,15:54:04,10385,15,,,,4071.7,0
2167020,15:55:17,15:55:17,1170,16,,,,4389.6,0
2167020,15:55:49,15:55:49,1171,17,,,,4541.38,0
2167020,15:57:00,15:57:00,1173,18,,,,4823.96,
2167020,15:58:02,15:58:02,1174,19,,,,5067.26,0
2167020,15:58:50,15:58:50,8361,20,,,,5261.5,0
2167020,16:00:10,16:00:10,1176,21,,,,5569.62,0
2167020,16:01:01,16:01:01,2113,22,,,,5836.73,0
2167020,16:01:44,16:01:44,2114,23,,,,6021.6,0
2167020,16:02:26,16:02:26,2115,24,,,,6188.49,0
2167020,16:03:43,16:03:43,2116,25,,,,6441.2,0
2167020,16:05:00,16:05:00,1478,26,,,,6774.48,
2167020,16:06:01,16:06:01,1479,27,,,,6956.72,0
2167020,16:07:03,16:07:03,1480,28,,,,7193.3,0
2167020,16:07:39,16:07:39,1481,29,,,,7363.03,0
2167020,16:09:14,16:09:14,1487,30,,,,7764.8,0
2167020,16:10:06,16:10:06,1488,31,,,,7976.08,0
2167020,16:12:16,16:12:16,1489,32,,,,8413.77,0
2167020,16:12:58,16:12:58,1490,33,,,,8596.9,0
2167020,16:14:00,16:14:00,1491,34,,,,8775.26,0
2167020,16:15:12,16:15:12,1492,35,,,,9114.21,0
2167020,16:17:00,16:17:00,9922,36,,1,,9515.01,
2167030,15:30:00,15:30:00,9822,1,,,1,0,
2167030,15:30:44,15:30:44,8431,2,,,,181.2,0
2167030,15:32:22,15:32:22,1153,3,,,,516.53,0
2167030,15:34:00,15:34:00,9869,4,,,,822.36,
2167030,15:36:40,15:36:40,1154,5,,,,1208.26,0
2167030,15:38:15,15:38:15,1155,6,,,,1473.86,0
2167030,15:39:02,15:39:02,1156,7,,,,1586.43,0
2167030,15:39:50,15:39:50,1157,8,,,,1736.03,0
2167030,15:41:42,15:41:42,1159,9,,,,1985.02,0
2167030,15:43:17,15:43:17,1160,10,,,,2273.5,0
2167030,15:47:38,15:47:38,1162,11,,,,2900.94,0
2167030,15:49:49,15:49:49,10382,12,,,,3165.69,0
2167030,15:52:00,15:52:00,10383,13,,,,3457.49,
2167030,15:53:10,15:53:10,1167,14,,,,3802.23,0
2167030,15:54:04,15:54:04,10385,15,,,,4071.7,0
2167030,15:55:17,15:55:17,1170,16,,,,4389.6,0
2167030,15:55:49,15:55:49,1171,17,,,,4541.38,0
2167030,15:57:00,15:57:00,1173,18,,,,4823.96,
2167030,15:58:02,15:58:02,1174,19,,,,5067.26,0
2167030,15:58:50,15:58:50,8361,20,,,,5261.5,0
2167030,16:00:10,16:00:10,1176,21,,,,5569.62,0
2167030,16:01:01,16:01:01,2113,22,,,,5836.73,0
2167030,16:01:44,16:01:44,2114,23,,,,6021.6,0
2167030,16:02:26,16:02:26,2115,24,,,,6188.49,0
2167030,16:03:43,16:03:43,2116,25,,,,6441.2,0
2167030,16:05:00,16:05:00,1478,26,,,,6774.48,
2167030,16:06:01,16:06:01,1479,27,,,,6956.72,0
2167030,16:07:03,16:07:03,1480,28,,,,7193.3,0
2167030,16:07:39,16:07:39,1481,29,,,,7363.03,0
2167030,16:09:14,16:09:14,1487,30,,,,7764.8,0
2167030,16:10:06,16:10:06,1488,31,,,,7976.08,0
2167030,16:12:16,16:12:16,1489,32,,,,8413.77,0
2167030,16:12:58,16:12:58,1490,33,,,,8596.9,0
2167030,16:14:00,16:14:00,1491,34,,,,8775.26,0
2167030,16:15:12,16:15:12,1492,35,,,,9114.21,0
2167030,16:17:00,16:17:00,9922,36,,1,,9515.01,
2167040,15:30:00,15:30:00,9822,1,,,1,0,
2167040,15:30:44,15:30:44,8431,2,,,,181.2,0
2167040,15:32:22,15:32:22,1153,3,,,,516.53,0
2167040,15:34:00,15:34:00,9869,4,,,,822.36,
2167040,15:36:40,15:36:40,1154,5,,,,1208.26,0
2167040,15:38:15,15:38:15,1155,6,,,,1473.86,0
2167040,15:39:02,15:39:02,1156,7,,,,1586.43,0
2167040,15:39:50,15:39:50,1157,8,,,,1736.03,0
2167040,15:41:42,15:41:42,1159,9,,,,1985.02,0
2167040,15:43:17,15:43:17,1160,10,,,,2273.5,0
2167040,15:47:38,15:47:38,1162,11,,,,2900.94,0
2167040,15:49:49,15:49:49,10382,12,,,,3165.69,0
2167040,15:52:00,15:52:00,10383,13,,,,3457.49,
2167040,15:53:10,15:53:10,1167,14,,,,3802.23,0
2167040,15:54:04,15:54:04,10385,15,,,,4071.7,0
2167040,15:55:17,15:55:17,1170,16,,,,4389.6,0
2167040,15:55:49,15:55:49,1171,17,,,,4541.38,0
2167040,15:57:00,15:57:00,1173,18,,,,4823.96,
2167040,15:58:02,15:58:02,1174,19,,,,5067.26,0
2167040,15:58:50,15:58:50,8361,20,,,,5261.5,0
2167040,16:00:10,16:00:10,1176,21,,,,5569.62,0
2167040,16:01:01,16:01:01,2113,22,,,,5836.73,0
2167040,16:01:44,16:01:44,2114,23,,,,6021.6,0
2167040,16:02:26,16:02:26,2115,24,,,,6188.49,0
2167040,16:03:43,16:03:43,2116,25,,,,6441.2,0
2167040,16:05:00,16:05:00,1478,26,,,,6774.48,
2167040,16:06:01,16:06:01,1479,27,,,,6956.72,0
2167040,16:07:03,16:07:03,1480,28,,,,7193.3,0
2167040,16:07:39,16:07:39,1481,29,,,,7363.03,0
2167040,16:09:14,16:09:14,1487,30,,,,7764.8,0
2167040,16:10:06,16:10:06,1488,31,,,,7976.08,0
2167040,16:12:16,16:12:16,1489,32,,,,8413.77,0
2167040,16:12:58,16:12:58,1490,33,,,,8596.9,0
2167040,16:14:00,16:14:00,1491,34,,,,8775.26,0
2167040,16:15:12,16:15:12,1492,35,,,,9114.21,0
2167040,16:17:00,16:17:00,9922,36,,1,,9515.01,
2167050,15:30:00,15:30:00,9822,1,,,1,0,
2167050,15:30:44,15:30:44,8431,2,,,,181.2,0
2167050,15:32:22,15:32:22,1153,3,,,,516.53,0
2167050,15:34:00,15:34:00,9869,4,,,,822.36,
2167050,15:36:40,15:36:40,1154,5,,,,1208.26,0
2167050,15:38:15,15:38:15,1155,6,,,,1473.86,0
2167050,15:39:02,15:39:02,1156,7,,,,1586.43,0
2167050,15:39:50,15:39:50,1157,8,,,,1736.03,0
2167050,15:41:42,15:41:42,1159,9,,,,1985.02,0
2167050,15:43:17,15:43:17,1160,10,,,,2273.5,0
2167050,15:47:38,15:47:38,1162,11,,,,2900.94,0
2167050,15:49:49,15:49:49,10382,12,,,,3165.69,0
2167050,15:52:00,15:52:00,10383,13,,,,3457.49,
2167050,15:53:10,15:53:10,1167,14,,,,3802.23,0
2167050,15:54:04,15:54:04,10385,15,,,,4071.7,0
2167050,15:55:17,15:55:17,1170,16,,,,4389.6,0
2167050,15:55:49,15:55:49,1171,17,,,,4541.38,0
2167050,15:57:00,15:57:00,1173,18,,,,4823.96,
2167050,15:58:02,15:58:02,1174,19,,,,5067.26,0
2167050,15:58:50,15:58:50,8361,20,,,,5261.5,0
2167050,16:00:10,16:00:10,1176,21,,,,5569.62,0
2167050,16:01:01,16:01:01,2113,22,,,,5836.73,0
2167050,16:01:44,16:01:44,2114,23,,,,6021.6,0
2167050,16:02:26,16:02:26,2115,24,,,,6188.49,0
2167050,16:03:43,16:03:43,2116,25,,,,6441.2,0
2167050,16:05:00,16:05:00,1478,26,,,,6774.48,
2167050,16:06:01,16:06:01,1479,27,,,,6956.72,0
2167050,16:07:03,16:07:03,1480,28,,,,7193.3,0
2167050,16:07:39,16:07:39,1481,29,,,,7363.03,0
2167050,16:09:14,16:09:14,1487,30,,,,7764.8,0
2167050,16:10:06,16:10:06,1488,31,,,,7976.08,0
2167050,16:12:16,16:12:16,1489,32,,,,8413.77,0
2167050,16:12:58,16:12:58,1490,33,,,,8596.9,0
2167050,16:14:00,16:14:00,1491,34,,,,8775.26,0
2167050,16:15:12,16:15:12,1492,35,,,,9114.21,0
2167050,16:17:00,16:17:00,9922,36,,1,,9515.01,
2167060,15:30:00,15:30:00,9822,1,,,1,0,
2167060,15:30:44,15:30:44,8431,2,,,,181.2,0
2167060,15:32:22,15:32:22,1153,3,,,,516.53,0
2167060,15:34:00,15:34:00,9869,4,,,,822.36,
2167060,15:36:40,15:36:40,1154,5,,,,1208.26,0
2167060,15:38:15,15:38:15,1155,6,,,,1473.86,0
2167060,15:39:02,15:39:02,1156,7,,,,1586.43,0
2167060,15:39:50,15:39:50,1157,8,,,,1736.03,0
2167060,15:41:42,15:41:42,1159,9,,,,1985.02,0
2167060,15:43:17,15:43:17,1160,10,,,,2273.5,0
2167060,15:47:38,15:47:38,1162,11,,,,2900.94,0
2167060,15:49:49,15:49:49,10382,12,,,,3165.69,0
2167060,15:52:00,15:52:00,10383,13,,,,3457.49,
2167060,15:53:10,15:53:10,1167,14,,,,3802.23,0
2167060,15:54:04,15:54:04,10385,15,,,,4071.7,0
2167060,15:55:17,15:55:17,1170,16,,,,4389.6,0
2167060,15:55:49,15:55:49,1171,17,,,,4541.38,0
2167060,15:57:00,15:57:00,1173,18,,,,4823.96,
2167060,15:58:02,15:58:02,1174,19,,,,5067.26,0
2167060,15:58:50,15:58:50,8361,20,,,,5261.5,0
2167060,16:00:10,16:00:10,1176,21,,,,5569.62,0
2167060,16:01:01,16:01:01,2113,22,,,,5836.73,0
2167060,16:01:44,16:01:44,2114,23,,,,6021.6,0
2167060,16:02:26,16:02:26,2115,24,,,,6188.49,0
2167060,16:03:43,16:03:43,2116,25,,,,6441.2,0
2167060,16:05:00,16:05:00,1478,26,,,,6774.48,
2167060,16:06:01,16:06:01,1479,27,,,,6956.72,0
2167060,16:07:03,16:07:03,1480,28,,,,7193.3,0
2167060,16:07:39,16:07:39,1481,29,,,,7363.03,0
2167060,16:09:14,16:09:14,1487,30,,,,7764.8,0
2167060,16:10:06,16:10:06,1488,31,,,,7976.08,0
2167060,16:12:16,16:12:16,1489,32,,,,8413.77,0
2167060,16:12:58,16:12:58,1490,33,,,,8596.9,0
2167060,16:14:00,16:14:00,1491,34,,,,8775.26,0
2167060,16:15:12,16:15:12,1492,35,,,,9114.21,0
2167060,16:17:00,16:17:00,9922,36,,1,,9515.01,
2167100,15:30:00,15:30:00,9822,1,,,1,0,
2167100,15:30:44,15:30:44,8431,2,,,,181.2,0
2167100,15:32:22,15:32:22,1153,3,,,,516.53,0
2167100,15:34:00,15:34:00,9869,4,,,,822.36,
2167100,15:36:40,15:36:40,1154,5,,,,1208.26,0
2167100,15:38:15,15:38:15,1155,6,,,,1473.86,0
2167100,15:39:02,15:39:02,1156,7,,,,1586.43,0
2167100,15:39:50,15:39:50,1157,8,,,,1736.03,0
2167100,15:41:42,15:41:42,1159,9,,,,1985.02,0
2167100,15:43:17,15:43:17,1160,10,,,,2273.5,0
2167100,15:47:38,15:47:38,1162,11,,,,2900.94,0
2167100,15:49:49,15:49:49,10382,12,,,,3165.69,0
2167100,15:52:00,15:52:00,10383,13,,,,3457.49,
2167100,15:53:10,15:53:10,1167,14,,,,3802.23,0
2167100,15:54:04,15:54:04,10385,15,,,,4071.7,0
2167100,15:55:17,15:55:17,1170,16,,,,4389.6,0
2167100,15:55:49,15:55:49,1171,17,,,,4541.38,0
2167100,15:57:00,15:57:00,1173,18,,,,4823.96,
2167100,15:58:02,15:58:02,1174,19,,,,5067.26,0
2167100,15:58:50,15:58:50,8361,20,,,,5261.5,0
2167100,16:00:10,16:00:10,1176,21,,,,5569.62,0
2167100,16:01:01,16:01:01,2113,22,,,,5836.73,0
2167100,16:01:44,16:01:44,2114,23,,,,6021.6,0
2167100,16:02:26,16:02:26,2115,24,,,,6188.49,0
2167100,16:03:43,16:03:43,2116,25,,,,6441.2,0
2167100,16:05:00,16:05:00,1478,26,,,,6774.48,
2167100,16:06:01,16:06:01,1479,27,,,,6956.72,0
2167100,16:07:03,16:07:03,1480,28,,,,7193.3,0
2167100,16:07:39,16:07:39,1481,29,,,,7363.03,0
2167100,16:09:14,16:09:14,1487,30,,,,7764.8,0
2167100,16:10:06,16:10:06,1488,31,,,,7976.08,0
2167100,16:12:16,16:12:16,1489,32,,,,8413.77,0
2167100,16:12:58,16:12:58,1490,33,,,,8596.9,0
2167100,16:14:00,16:14:00,1491,34,,,,8775.26,0
2167100,16:15:12,16:15:12,1492,35,,,,9114.21,0
2167100,16:17:00,16:17:00,9922,36,,1,,9515.01,
2167110,15:30:00,15:30:00,9822,1,,,1,0,
2167110,15:30:44,15:30:44,8431,2,,,,181.2,0
2167110,15:32:22,15:32:22,1153,3,,,,516.53,0
2167110,15:34:00,15:34:00,9869,4,,,,822.36,
2167110,15:36:40,15:36:40,1154,5,,,,1208.26,0
2167110,15:38:15,15:38:15,1155,6,,,,1473.86,0
2167110,15:39:02,15:39:02,1156,7,,,,1586.43,0
2167110,15:39:50,15:39:50,1157,8,,,,1736.03,0
2167110,15:41:42,15:41:42,1159,9,,,,1985.02,0
2167110,15:43:17,15:43:17,1160,10,,,,2273.5,0
2167110,15:47:38,15:47:38,1162,11,,,,2900.94,0
2167110,15:49:49,15:49:49,10382,12,,,,3165.69,0
2167110,15:52:00,15:52:00,10383,13,,,,3457.49,
2167110,15:53:10,15:53:10,1167,14,,,,3802.23,0
2167110,15:54:04,15:54:04,10385,15,,,,4071.7,0
2167110,15:55:17,15:55:17,1170,16,,,,4389.6,0
2167110,15:55:49,15:55:49,1171,17,,,,4541.38,0
2167110,15:57:00,15:57:00,1173,18,,,,4823.96,
2167110,15:58:02,15:58:02,1174,19,,,,5067.26,0
2167110,15:58:50,15:58:50,8361,20,,,,5261.5,0
2167110,16:00:10,16:00:10,1176,21,,,,5569.62,0
2167110,16:01:01,16:01:01,2113,22,,,,5836.73,0
2167110,16:01:44,16:01:44,2114,23,,,,6021.6,0
2167110,16:02:26,16:02:26,2115,24,,,,6188.49,0
2167110,16:03:43,16:03:43,2116,25,,,,6441.2,0
2167110,16:05:00,16:05:00,1478,26,,,,6774.48,
2167110,16:06:01,16:06:01,1479,27,,,,6956.72,0
2167110,16:07:03,16:07:03,1480,28,,,,7193.3,0
2167110,16:07:39,16:07:39,1481,29,,,,7363.03,0
2167110,16:09:14,16:09:14,1487,30,,,,7764.8,0
2167110,16:10:06,16:10:06,1488,31,,,,7976.08,0
2167110,16:12:16,16:12:16,1489,32,,,,8413.77,0
2167110,16:12:58,16:12:58,1490,33,,,,8596.9,0
2167110,16:14:00,16:14:00,1491,34,,,,8775.26,0
2167110,16:15:12,16:15:12,1492,35,,,,9114.21,0
2167110,16:17:00,16:17:00,9922,36,,1,,9515.01,
2522020,08:01:00,08:01:00,9822,1,,,1,0,
2522020,08:01:55,08:01:55,8431,2,,,,181.2,0
2522020,08:03:57,08:03:57,1153,3,,,,516.53,0
2522020,08:06:00,08:06:00,9869,4,,,,822.36,
2522020,08:08:04,08:08:04,1154,5,,,,1208.26,0
2522020,08:09:18,08:09:18,1155,6,,,,1473.86,0
2522020,08:09:55,08:09:55,1156,7,,,,1586.43,0
2522020,08:10:32,08:10:32,1157,8,,,,1736.03,0
2522020,08:12:00,08:12:00,1159,9,,,,1985.02,0
2522020,08:13:13,08:13:13,1160,10,,,,2273.5,0
2522020,08:16:36,08:16:36,1162,11,,,,2900.94,0
2522020,08:18:18,08:18:18,10382,12,,,,3165.69,0
2522020,08:20:00,08:20:00,10383,13,,,,3457.49,
2522020,08:21:24,08:21:24,1167,14,,,,3802.23,0
2522020,08:22:29,08:22:29,10385,15,,,,4071.7,0
2522020,08:23:56,08:23:56,1170,16,,,,4389.6,0
2522020,08:24:35,08:24:35,1171,17,,,,4541.38,0
2522020,08:26:00,08:26:00,1173,18,,,,4823.96,
2522020,08:26:39,08:26:39,1174,19,,,,5067.26,0
2522020,08:27:09,08:27:09,8361,20,,,,5261.5,0
2522020,08:27:58,08:27:58,1176,21,,,,5569.62,0
2522020,08:28:30,08:28:30,2113,22,,,,5836.73,0
2522020,08:28:57,08:28:57,2114,23,,,,6021.6,0
2522020,08:29:24,08:29:24,2115,24,,,,6188.49,0
2522020,08:30:12,08:30:12,2116,25,,,,6441.2,0
2522020,08:31:00,08:31:00,1478,26,,,,6774.48,
2522020,08:31:41,08:31:41,1479,27,,,,6956.72,0
2522020,08:32:22,08:32:22,1480,28,,,,7193.3,0
2522020,08:32:46,08:32:46,1481,29,,,,7363.03,0
2522020,08:33:49,08:33:49,1487,30,,,,7764.8,0
2522020,08:34:24,08:34:24,1488,31,,,,7976.08,0
2522020,08:35:51,08:35:51,1489,32,,,,8413.77,0
2522020,08:36:19,08:36:19,1490,33,,,,8596.9,0
2522020,08:37:00,08:37:00,1491,34,,,,8775.26,0
2522020,08:37:48,08:37:48,1492,35,,,,9114.21,0
2522020,08:39:00,08:39:00,9922,36,,1,,9515.01,
2522030,08:01:00,08:01:00,9822,1,,,1,0,
2522030,08:01:55,08:01:55,8431,2,,,,181.2,0
2522030,08:03:57,08:03:57,1153,3,,,,516.53,0
2522030,08:06:00,08:06:00,9869,4,,,,822.36,
2522030,08:08:04,08:08:04,1154,5,,,,1208.26,0
2522030,08:09:18,08:09:18,1155,6,,,,1473.86,0
2522030,08:09:55,08:09:55,1156,7,,,,1586.43,0
2522030,08:10:32,08:10:32,1157,8,,,,1736.03,0
2522030,08:12:00,08:12:00,1159,9,,,,1985.02,0
2522030,08:13:13,08:13:13,1160,10,,,,2273.5,0
2522030,08:16:36,08:16:36,1162,11,,,,2900.94,0
2522030,08:18:18,08:18:18,10382,12,,,,3165.69,0
2522030,08:20:00,08:20:00,10383,13,,,,3457.49,
2522030,08:21:24,08:21:24,1167,14,,,,3802.23,0
2522030,08:22:29,08:22:29,10385,15,,,,4071.7,0
2522030,08:23:56,08:23:56,1170,16,,,,4389.6,0
2522030,08:24:35,08:24:35,1171,17,,,,4541.38,0
2522030,08:26:00,08:26:00,1173,18,,,,4823.96,
2522030,08:26:39,08:26:39,1174,19,,,,5067.26,0
2522030,08:27:09,08:27:09,8361,20,,,,5261.5,0
2522030,08:27:58,08:27:58,1176,21,,,,5569.62,0
2522030,08:28:30,08:28:30,2113,22,,,,5836.73,0
2522030,08:28:57,08:28:57,2114,23,,,,6021.6,0
2522030,08:29:24,08:29:24,2115,24,,,,6188.49,0
2522030,08:30:12,08:30:12,2116,25,,,,6441.2,0
2522030,08:31:00,08:31:00,1478,26,,,,6774.48,
2522030,08:31:41,08:31:41,1479,27,,,,6956.72,0
2522030,08:32:22,08:32:22,1480,28,,,,7193.3,0
2522030,08:32:46,08:32:46,1481,29,,,,7363.03,0
2522030,08:33:49,08:33:49,1487,30,,,,7764.8,0
2522030,08:34:24,08:34:24,1488,31,,,,7976.08,0
2522030,08:35:51,08:35:51,1489,32,,,,8413.77,0
2522030,08:36:19,08:36:19,1490,33,,,,8596.9,0
2522030,08:37:00,08:37:00,1491,34,,,,8775.26,0
2522030,08:37:48,08:37:48,1492,35,,,,9114.21,0
2522030,08:39:00,08:39:00,9922,36,,1,,9515.01,
2522040,08:01:00,08:01:00,9822,1,,,1,0,
2522040,08:01:55,08:01:55,8431,2,,,,181.2,0
2522040,08:03:57,08:03:57,1153,3,,,,516.53,0
2522040,08:06:00,08:06:00,9869,4,,,,822.36,
2522040,08:08:04,08:08:04,1154,5,,,,1208.26,0
2522040,08:09:18,08:09:18,1155,6,,,,1473.86,0
2522040,08:09:55,08:09:55,1156,7,,,,1586.43,0
2522040,08:10:32,08:10:32,1157,8,,,,1736.03,0
2522040,08:12:00,08:12:00,1159,9,,,,1985.02,0
2522040,08:13:13,08:13:13,1160,10,,,,2273.5,0
2522040,08:16:36,08:16:36,1162,11,,,,2900.94,0
2522040,08:18:18,08:18:18,10382,12,,,,3165.69,0
2522040,08:20:00,08:20:00,10383,13,,,,3457.49,
2522040,08:21:24,08:21:24,1167,14,,,,3802.23,0
2522040,08:22:29,08:22:29,10385,15,,,,4071.7,0
2522040,08:23:56,08:23:56,1170,16,,,,4389.6,0
2522040,08:24:35,08:24:35,1171,17,,,,4541.38,0
2522040,08:26:00,08:26:00,1173,18,,,,4823.96,
2522040,08:26:39,08:26:39,1174,19,,,,5067.26,0
2522040,08:27:09,08:27:09,8361,20,,,,5261.5,0
2522040,08:27:58,08:27:58,1176,21,,,,5569.62,0
2522040,08:28:30,08:28:30,2113,22,,,,5836.73,0
2522040,08:28:57,08:28:57,2114,23,,,,6021.6,0
2522040,08:29:24,08:29:24,2115,24,,,,6188.49,0
2522040,08:30:12,08:30:12,2116,25,,,,6441.2,0
2522040,08:31:00,08:31:00,1478,26,,,,6774.48,
2522040,08:31:41,08:31:41,1479,27,,,,6956.72,0
2522040,08:32:22,08:32:22,1480,28,,,,7193.3,0
2522040,08:32:46,08:32:46,1481,29,,,,7363.03,0
2522040,08:33:49,08:33:49,1487,30,,,,7764.8,0
2522040,08:34:24,08:34:24,1488,31,,,,7976.08,0
2522040,08:35:51,08:35:51,1489,32,,,,8413.77,0
2522040,08:36:19,08:36:19,1490,33,,,,8596.9,0
2522040,08:37:00,08:37:00,1491,34,,,,8775.26,0
2522040,08:37:48,08:37:48,1492,35,,,,9114.21,0
2522040,08:39:00,08:39:00,9922,36,,1,,9515.01,
2522050,08:01:00,08:01:00,9822,1,,,1,0,
2522050,08:01:55,08:01:55,8431,2,,,,181.2,0
2522050,08:03:57,08:03:57,1153,3,,,,516.53,0
2522050,08:06:00,08:06:00,9869,4,,,,822.36,
2522050,08:08:04,08:08:04,1154,5,,,,1208.26,0
2522050,08:09:18,08:09:18,1155,6,,,,1473.86,0
2522050,08:09:55,08:09:55,1156,7,,,,1586.43,0
2522050,08:10:32,08:10:32,1157,8,,,,1736.03,0
2522050,08:12:00,08:12:00,1159,9,,,,1985.02,0
2522050,08:13:13,08:13:13,1160,10,,,,2273.5,0
2522050,08:16:36,08:16:36,1162,11,,,,2900.94,0
2522050,08:18:18,08:18:18,10382,12,,,,3165.69,0
2522050,08:20:00,08:20:00,10383,13,,,,3457.49,
2522050,08:21:24,08:21:24,1167,14,,,,3802.23,0
2522050,08:22:29,08:22:29,10385,15,,,,4071.7,0
2522050,08:23:56,08:23:56,1170,16,,,,4389.6,0
2522050,08:24:35,08:24:35,1171,17,,,,4541.38,0
2522050,08:26:00,08:26:00,1173,18,,,,4823.96,
2522050,08:26:39,08:26:39,1174,19,,,,5067.26,0
2522050,08:27:09,08:27:09,8361,20,,,,5261.5,0
2522050,08:27:58,08:27:58,1176,21,,,,5569.62,0
2522050,08:28:30,08:28:30,2113,22,,,,5836.73,0
2522050,08:28:57,08:28:57,2114,23,,,,6021.6,0
2522050,08:29:24,08:29:24,2115,24,,,,6188.49,0
2522050,08:30:12,08:30:12,2116,25,,,,6441.2,0
2522050,08:31:00,08:31:00,1478,26,,,,6774.48,
2522050,08:31:41,08:31:41,1479,27,,,,6956.72,0
2522050,08:32:22,08:32:22,1480,28,,,,7193.3,0
2522050,08:32:46,08:32:46,1481,29,,,,7363.03,0
2522050,08:33:49,08:33:49,1487,30,,,,7764.8,0
2522050,08:34:24,08:34:24,1488,31,,,,7976.08,0
2522050,08:35:51,08:35:51,1489,32,,,,8413.77,0
2522050,08:36:19,08:36:19,1490,33,,,,8596.9,0
2522050,08:37:00,08:37:00,1491,34,,,,8775.26,0
2522050,08:37:48,08:37:48,1492,35,,,,9114.21,0
2522050,08:39:00,08:39:00,9922,36,,1,,9515.01,
2522060,08:01:00,08:01:00,9822,1,,,1,0,
2522060,08:01:55,08:01:55,8431,2,,,,181.2,0
2522060,08:03:57,08:03:57,1153,3,,,,516.53,0
2522060,08:06:00,08:06:00,9869,4,,,,822.36,
2522060,08:08:04,08:08:04,1154,5,,,,1208.26,0
2522060,08:09:18,08:09:18,1155,6,,,,1473.86,0
2522060,08:09:55,08:09:55,1156,7,,,,1586.43,0
2522060,08:10:32,08:10:32,1157,8,,,,1736.03,0
2522060,08:12:00,08:12:00,1159,9,,,,1985.02,0
2522060,08:13:13,08:13:13,1160,10,,,,2273.5,0
2522060,08:16:36,08:16:36,1162,11,,,,2900.94,0
2522060,08:18:18,08:18:18,10382,12,,,,3165.69,0
2522060,08:20:00,08:20:00,10383,13,,,,3457.49,
2522060,08:21:24,08:21:24,1167,14,,,,3802.23,0
2522060,08:22:29,08:22:29,10385,15,,,,4071.7,0
2522060,08:23:56,08:23:56,1170,16,,,,4389.6,0
2522060,08:24:35,08:24:35,1171,17,,,,4541.38,0
2522060,08:26:00,08:26:00,1173,18,,,,4823.96,
2522060,08:26:39,08:26:39,1174,19,,,,5067.26,0
2522060,08:27:09,08:27:09,8361,20,,,,5261.5,0
2522060,08:27:58,08:27:58,1176,21,,,,5569.62,0
2522060,08:28:30,08:28:30,2113,22,,,,5836.73,0
2522060,08:28:57,08:28:57,2114,23,,,,6021.6,0
2522060,08:29:24,08:29:24,2115,24,,,,6188.49,0
2522060,08:30:12,08:30:12,2116,25,,,,6441.2,0
2522060,08:31:00,08:31:00,1478,26,,,,6774.48,
2522060,08:31:41,08:31:41,1479,27,,,,6956.72,0
2522060,08:32:22,08:32:22,1480,28,,,,7193.3,0
2522060,08:32:46,08:32:46,1481,29,,,,7363.03,0
2522060,08:33:49,08:33:49,1487,30,,,,7764.8,0
2522060,08:34:24,08:34:24,1488,31,,,,7976.08,0
2522060,08:35:51,08:35:51,1489,32,,,,8413.77,0
2522060,08:36:19,08:36:19,1490,33,,,,8596.9,0
2522060,08:37:00,08:37:00,1491,34,,,,8775.26,0
2522060,08:37:48,08:37:48,1492,35,,,,9114.21,0
2522060,08:39:00,08:39:00,9922,36,,1,,9515.01,
2522100,08:01:00,08:01:00,9822,1,,,1,0,
2522100,08:01:55,08:01:55,8431,2,,,,181.2,0
2522100,08:03:57,08:03:57,1153,3,,,,516.53,0
2522100,08:06:00,08:06:00,9869,4,,,,822.36,
2522100,08:08:04,08:08:04,1154,5,,,,1208.26,0
2522100,08:09:18,08:09:18,1155,6,,,,1473.86,0
2522100,08:09:55,08:09:55,1156,7,,,,1586.43,0
2522100,08:10:32,08:10:32,1157,8,,,,1736.03,0
2522100,08:12:00,08:12:00,1159,9,,,,1985.02,0
2522100,08:13:13,08:13:13,1160,10,,,,2273.5,0
2522100,08:16:36,08:16:36,1162,11,,,,2900.94,0
2522100,08:18:18,08:18:18,10382,12,,,,3165.69,0
2522100,08:20:00,08:20:00,10383,13,,,,3457.49,
2522100,08:21:24,08:21:24,1167,14,,,,3802.23,0
2522100,08:22:29,08:22:29,10385,15,,,,4071.7,0
2522100,08:23:56,08:23:56,1170,16,,,,4389.6,0
2522100,08:24:35,08:24:35,1171,17,,,,4541.38,0
2522100,08:26:00,08:26:00,1173,18,,,,4823.96,
2522100,08:26:39,08:26:39,1174,19,,,,5067.26,0
2522100,08:27:09,08:27:09,8361,20,,,,5261.5,0
2522100,08:27:58,08:27:58,1176,21,,,,5569.62,0
2522100,08:28:30,08:28:30,2113,22,,,,5836.73,0
2522100,08:28:57,08:28:57,2114,23,,,,6021.6,0
2522100,08:29:24,08:29:24,2115,24,,,,6188.49,0
2522100,08:30:12,08:30:12,2116,25,,,,6441.2,0
2522100,08:31:00,08:31:00,1478,26,,,,6774.48,
2522100,08:31:41,08:31:41,1479,27,,,,6956.72,0
2522100,08:32:22,08:32:22,1480,28,,,,7193.3,0
2522100,08:32:46,08:32:46,1481,29,,,,7363.03,0
2522100,08:33:49,08:33:49,1487,30,,,,7764.8,0
2522100,08:34:24,08:34:24,1488,31,,,,7976.08,0
2522100,08:35:51,08:35:51,1489,32,,,,8413.77,0
2522100,08:36:19,08:36:19,1490,33,,,,8596.9,0
2522100,08:37:00,08:37:00,1491,34,,,,8775.26,0
2522100,08:37:48,08:37:48,1492,35,,,,9114.21,0
2522100,08:39:00,08:39:00,9922,36,,1,,9515.01,
2522110,08:01:00,08:01:00,9822,1,,,1,0,
2522110,08:01:55,08:01:55,8431,2,,,,181.2,0
2522110,08:03:57,08:03:57,1153,3,,,,516.53,0
2522110,08:06:00,08:06:00,9869,4,,,,822.36,
2522110,08:08:04,08:08:04,1154,5,,,,1208.26,0
2522110,08:09:18,08:09:18,1155,6,,,,1473.86,0
2522110,08:09:55,08:09:55,1156,7,,,,1586.43,0
2522110,08:10:32,08:10:32,1157,8,,,,1736.03,0
2522110,08:12:00,08:12:00,1159,9,,,,1985.02,0
2522110,08:13:13,08:13:13,1160,10,,,,2273.5,0
2522110,08:16:36,08:16:36,1162,11,,,,2900.94,0
2522110,08:18:18,08:18:18,10382,12,,,,3165.69,0
2522110,08:20:00,08:20:00,10383,13,,,,3457.49,
2522110,08:21:24,08:21:24,1167,14,,,,3802.23,0
2522110,08:22:29,08:22:29,10385,15,,,,4071.7,0
2522110,08:23:56,08:23:56,1170,16,,,,4389.6,0
2522110,08:24:35,08:24:35,1171,17,,,,4541.38,0
2522110,08:26:00,08:26:00,1173,18,,,,4823.96,
2522110,08:26:39,08:26:39,1174,19,,,,5067.26,0
2522110,08:27:09,08:27:09,8361,20,,,,5261.5,0
2522110,08:27:58,08:27:58,1176,21,,,,5569.62,0
2522110,08:28:30,08:28:30,2113,22,,,,5836.73,0
2522110,08:28:57,08:28:57,2114,23,,,,6021.6,0
2522110,08:29:24,08:29:24,2115,24,,,,6188.49,0
2522110,08:30:12,08:30:12,2116,25,,,,6441.2,0
2522110,08:31:00,08:31:00,1478,26,,,,6774.48,
2522110,08:31:41,08:31:41,1479,27,,,,6956.72,0
2522110,08:32:22,08:32:22,1480,28,,,,7193.3,0
2522110,08:32:46,08:32:46,1481,29,,,,7363.03,0
2522110,08:33:49,08:33:49,1487,30,,,,7764.8,0
2522110,08:34:24,08:34:24,1488,31,,,,7976.08,0
2522110,08:35:51,08:35:51,1489,32,,,,8413.77,0
2522110,08:36:19,08:36:19,1490,33,,,,8596.9,0
2522110,08:37:00,08:37:00,1491,34,,,,8775.26,0
2522110,08:37:48,08:37:48,1492,35,,,,9114.21,0
2522110,08:39:00,08:39:00,9922,36,,1,,9515.01,
376020,16:30:00,16:30:00,9822,1,,,1,0,
376020,16:30:44,16:30:44,8431,2,,,,181.2,0
376020,16:32:22,16:32:22,1153,3,,,,516.53,0
376020,16:34:00,16:34:00,9869,4,,,,822.36,
376020,16:36:31,16:36:31,1154,5,,,,1208.26,0
376020,16:38:00,16:38:00,1155,6,,,,1473.86,0
376020,16:38:45,16:38:45,1156,7,,,,1586.43,0
376020,16:39:30,16:39:30,1157,8,,,,1736.03,0
376020,16:41:17,16:41:17,1159,9,,,,1985.02,0
376020,16:42:46,16:42:46,1160,10,,,,2273.5,0
376020,16:46:53,16:46:53,1162,11,,,,2900.94,0
376020,16:48:56,16:48:56,10382,12,,,,3165.69,0
376020,16:51:00,16:51:00,10383,13,,,,3457.49,
376020,16:52:10,16:52:10,1167,14,,,,3802.23,0
376020,16:53:04,16:53:04,10385,15,,,,4071.7,0
376020,16:54:17,16:54:17,1170,16,,,,4389.6,0
376020,16:54:49,16:54:49,1171,17,,,,4541.38,0
376020,16:56:00,16:56:00,1173,18,,,,4823.96,
376020,16:57:02,16:57:02,1174,19,,,,5067.26,0
376020,16:57:50,16:57:50,8361,20,,,,5261.5,0
376020,16:59:10,16:59:10,1176,21,,,,5569.62,0
376020,17:00:01,17:00:01,2113,22,,,,5836.73,0
376020,17:00:44,17:00:44,2114,23,,,,6021.6,0
376020,17:01:26,17:01:26,2115,24,,,,6188.49,0
376020,17:02:43,17:02:43,2116,25,,,,6441.2,0
376020,17:04:00,17:04:00,1478,26,,,,6774.48,
376020,17:05:01,17:05:01,1479,27,,,,6956.72,0
376020,17:06:03,17:06:03,1480,28,,,,7193.3,0
376020,17:06:39,17:06:39,1481,29,,,,7363.03,0
376020,17:08:14,17:08:14,1487,30,,,,7764.8,0
376020,17:09:06,17:09:06,1488,31,,,,7976.08,0
376020,17:11:16,17:11:16,1489,32,,,,8413.77,0
376020,17:11:58,17:11:58,1490,33,,,,8596.9,0
376020,17:13:00,17:13:00,1491,34,,,,8775.26,0
376020,17:14:12,17:14:12,1492,35,,,,9114.21,0
376020,17:16:00,17:16:00,9922,36,,1,,9515.01,
376030,16:30:00,16:30:00,9822,1,,,1,0,
376030,16:30:44,16:30:44,8431,2,,,,181.2,0
376030,16:32:22,16:32:22,1153,3,,,,516.53,0
376030,16:34:00,16:34:00,9869,4,,,,822.36,
376030,16:36:31,16:36:31,1154,5,,,,1208.26,0
376030,16:38:00,16:38:00,1155,6,,,,1473.86,0
376030,16:38:45,16:38:45,1156,7,,,,1586.43,0
376030,16:39:30,16:39:30,1157,8,,,,1736.03,0
376030,16:41:17,16:41:17,1159,9,,,,1985.02,0
376030,16:42:46,16:42:46,1160,10,,,,2273.5,0
376030,16:46:53,16:46:53,1162,11,,,,2900.94,0
376030,16:48:56,16:48:56,10382,12,,,,3165.69,0
376030,16:51:00,16:51:00,10383,13,,,,3457.49,
376030,16:52:10,16:52:10,1167,14,,,,3802.23,0
376030,16:53:04,16:53:04,10385,15,,,,4071.7,0
376030,16:54:17,16:54:17,1170,16,,,,4389.6,0
376030,16:54:49,16:54:49,1171,17,,,,4541.38,0
376030,16:56:00,16:56:00,1173,18,,,,4823.96,
376030,16:57:02,16:57:02,1174,19,,,,5067.26,0
376030,16:57:50,16:57:50,8361,20,,,,5261.5,0
376030,16:59:10,16:59:10,1176,21,,,,5569.62,0
376030,17:00:01,17:00:01,2113,22,,,,5836.73,0
376030,17:00:44,17:00:44,2114,23,,,,6021.6,0
376030,17:01:26,17:01:26,2115,24,,,,6188.49,0
376030,17:02:43,17:02:43,2116,25,,,,6441.2,0
376030,17:04:00,17:04:00,1478,26,,,,6774.48,
376030,17:05:01,17:05:01,1479,27,,,,6956.72,0
376030,17:06:03,17:06:03,1480,28,,,,7193.3,0
376030,17:06:39,17:06:39,1481,29,,,,7363.03,0
376030,17:08:14,17:08:14,1487,30,,,,7764.8,0
376030,17:09:06,17:09:06,1488,31,,,,7976.08,0
376030,17:11:16,17:11:16,1489,32,,,,8413.77,0
376030,17:11:58,17:11:58,1490,33,,,,8596.9,0
376030,17:13:00,17:13:00,1491,34,,,,8775.26,0
376030,17:14:12,17:14:12,1492,35,,,,9114.21,0
376030,17:16:00,17:16:00,9922,36,,1,,9515.01,
376040,16:30:00,16:30:00,9822,1,,,1,0,
376040,16:30:44,16:30:44,8431,2,,,,181.2,0
376040,16:32:22,16:32:22,1153,3,,,,516.53,0
376040,16:34:00,16:34:00,9869,4,,,,822.36,
376040,16:36:31,16:36:31,1154,5,,,,1208.26,0
376040,16:38:00,16:38:00,1155,6,,,,1473.86,0
376040,16:38:45,16:38:45,1156,7,,,,1586.43,0
376040,16:39:30,16:39:30,1157,8,,,,1736.03,0
376040,16:41:17,16:41:17,1159,9,,,,1985.02,0
376040,16:42:46,16:42:46,1160,10,,,,2273.5,0
376040,16:46:53,16:46:53,1162,11,,,,2900.94,0
376040,16:48:56,16:48:56,10382,12,,,,3165.69,0
376040,16:51:00,16:51:00,10383,13,,,,3457.49,
376040,16:52:10,16:52:10,1167,14,,,,3802.23,0
376040,16:53:04,16:53:04,10385,15,,,,4071.7,0
376040,16:54:17,16:54:17,1170,16,,,,4389.6,0
376040,16:54:49,16:54:49,1171,17,,,,4541.38,0
376040,16:56:00,16:56:00,1173,18,,,,4823.96,
376040,16:57:02,16:57:02,1174,19,,,,5067.26,0
376040,16:57:50,16:57:50,8361,20,,,,5261.5,0
376040,16:59:10,16:59:10,1176,21,,,,5569.62,0
376040,17:00:01,17:00:01,2113,22,,,,5836.73,0
376040,17:00:44,17:00:44,2114,23,,,,6021.6,0
376040,17:01:26,17:01:26,2115,24,,,,6188.49,0
376040,17:02:43,17:02:43,2116,25,,,,6441.2,0
376040,17:04:00,17:04:00,1478,26,,,,6774.48,
376040,17:05:01,17:05:01,1479,27,,,,6956.72,0
376040,17:06:03,17:06:03,1480,28,,,,7193.3,0
376040,17:06:39,17:06:39,1481,29,,,,7363.03,0
376040,17:08:14,17:08:14,1487,30,,,,7764.8,0
376040,17:09:06,17:09:06,1488,31,,,,7976.08,0
376040,17:11:16,17:11:16,1489,32,,,,8413.77,0
376040,17:11:58,17:11:58,1490,33,,,,8596.9,0
376040,17:13:00,17:13:00,1491,34,,,,8775.26,0
376040,17:14:12,17:14:12,1492,35,,,,9114.21,0
376040,17:16:00,17:16:00,9922,36,,1,,9515.01,
376050,16:30:00,16:30:00,9822,1,,,1,0,
376050,16:30:44,16:30:44,8431,2,,,,181.2,0
376050,16:32:22,16:32:22,1153,3,,,,516.53,0
376050,16:34:00,16:34:00,9869,4,,,,822.36,
376050,16:36:31,16:36:31,1154,5,,,,1208.26,0
376050,16:38:00,16:38:00,1155,6,,,,1473.86,0
376050,16:38:45,16:38:45,1156,7,,,,1586.43,0
376050,16:39:30,16:39:30,1157,8,,,,1736.03,0
376050,16:41:17,16:41:17,1159,9,,,,1985.02,0
376050,16:42:46,16:42:46,1160,10,,,,2273.5,0
376050,16:46:53,16:46:53,1162,11,,,,2900.94,0
376050,16:48:56,16:48:56,10382,12,,,,3165.69,0
376050,16:51:00,16:51:00,10383,13,,,,3457.49,
376050,16:52:10,16:52:10,1167,14,,,,3802.23,0
376050,16:53:04,16:53:04,10385,15,,,,4071.7,0
376050,16:54:17,16:54:17,1170,16,,,,4389.6,0
376050,16:54:49,16:54:49,1171,17,,,,4541.38,0
376050,16:56:00,16:56:00,1173,18,,,,4823.96,
376050,16:57:02,16:57:02,1174,19,,,,5067.26,0
376050,16:57:50,16:57:50,8361,20,,,,5261.5,0
376050,16:59:10,16:59:10,1176,21,,,,5569.62,0
376050,17:00:01,17:00:01,2113,22,,,,5836.73,0
376050,17:00:44,17:00:44,2114,23,,,,6021.6,0
376050,17:01:26,17:01:26,2115,24,,,,6188.49,0
376050,17:02:43,17:02:43,2116,25,,,,6441.2,0
376050,17:04:00,17:04:00,1478,26,,,,6774.48,
376050,17:05:01,17:05:01,1479,27,,,,6956.72,0
376050,17:06:03,17:06:03,1480,28,,,,7193.3,0
376050,17:06:39,17:06:39,1481,29,,,,7363.03,0
376050,17:08:14,17:08:14,1487,30,,,,7764.8,0
376050,17:09:06,17:09:06,1488,31,,,,7976.08,0
376050,17:11:16,17:11:16,1489,32,,,,8413.77,0
376050,17:11:58,17:11:58,1490,33,,,,8596.9,0
376050,17:13:00,17:13:00,1491,34,,,,8775.26,0
376050,17:14:12,17:14:12,1492,35,,,,9114.21,0
376050,17:16:00,17:16:00,9922,36,,1,,9515.01,
376060,16:30:00,16:30:00,9822,1,,,1,0,
376060,16:30:44,16:30:44,8431,2,,,,181.2,0
376060,16:32:22,16:32:22,1153,3,,,,516.53,0
376060,16:34:00,16:34:00,9869,4,,,,822.36,
376060,16:36:31,16:36:31,1154,5,,,,1208.26,0
376060,16:38:00,16:38:00,1155,6,,,,1473.86,0
376060,16:38:45,16:38:45,1156,7,,,,1586.43,0
376060,16:39:30,16:39:30,1157,8,,,,1736.03,0
376060,16:41:17,16:41:17,1159,9,,,,1985.02,0
376060,16:42:46,16:42:46,1160,10,,,,2273.5,0
376060,16:46:53,16:46:53,1162,11,,,,2900.94,0
376060,16:48:56,16:48:56,10382,12,,,,3165.69,0
376060,16:51:00,16:51:00,10383,13,,,,3457.49,
376060,16:52:10,16:52:10,1167,14,,,,3802.23,0
376060,16:53:04,16:53:04,10385,15,,,,4071.7,0
376060,16:54:17,16:54:17,1170,16,,,,4389.6,0
376060,16:54:49,16:54:49,1171,17,,,,4541.38,0
376060,16:56:00,16:56:00,1173,18,,,,4823.96,
376060,16:57:02,16:57:02,1174,19,,,,5067.26,0
376060,16:57:50,16:57:50,8361,20,,,,5261.5,0
376060,16:59:10,16:59:10,1176,21,,,,5569.62,0
376060,17:00:01,17:00:01,2113,22,,,,5836.73,0
376060,17:00:44,17:00:44,2114,23,,,,6021.6,0
376060,17:01:26,17:01:26,2115,24,,,,6188.49,0
376060,17:02:43,17:02:43,2116,25,,,,6441.2,0
376060,17:04:00,17:04:00,1478,26,,,,6774.48,
376060,17:05:01,17:05:01,1479,27,,,,6956.72,0
376060,17:06:03,17:06:03,1480,28,,,,7193.3,0
376060,17:06:39,17:06:39,1481,29,,,,7363.03,0
376060,17:08:14,17:08:14,1487,30,,,,7764.8,0
376060,17:09:06,17:09:06,1488,31,,,,7976.08,0
376060,17:11:16,17:11:16,1489,32,,,,8413.77,0
376060,17:11:58,17:11:58,1490,33,,,,8596.9,0
376060,17:13:00,17:13:00,1491,34,,,,8775.26,0
376060,17:14:12,17:14:12,1492,35,,,,9114.21,0
376060,17:16:00,17:16:00,9922,36,,1,,9515.01,
376100,16:30:00,16:30:00,9822,1,,,1,0,
376100,16:30:44,16:30:44,8431,2,,,,181.2,0
376100,16:32:22,16:32:22,1153,3,,,,516.53,0
376100,16:34:00,16:34:00,9869,4,,,,822.36,
376100,16:36:31,16:36:31,1154,5,,,,1208.26,0
376100,16:38:00,16:38:00,1155,6,,,,1473.86,0
376100,16:38:45,16:38:45,1156,7,,,,1586.43,0
376100,16:39:30,16:39:30,1157,8,,,,1736.03,0
376100,16:41:17,16:41:17,1159,9,,,,1985.02,0
376100,16:42:46,16:42:46,1160,10,,,,2273.5,0
376100,16:46:53,16:46:53,1162,11,,,,2900.94,0
376100,16:48:56,16:48:56,10382,12,,,,3165.69,0
376100,16:51:00,16:51:00,10383,13,,,,3457.49,
376100,16:52:10,16:52:10,1167,14,,,,3802.23,0
376100,16:53:04,16:53:04,10385,15,,,,4071.7,0
376100,16:54:17,16:54:17,1170,16,,,,4389.6,0
376100,16:54:49,16:54:49,1171,17,,,,4541.38,0
376100,16:56:00,16:56:00,1173,18,,,,4823.96,
376100,16:57:02,16:57:02,1174,19,,,,5067.26,0
376100,16:57:50,16:57:50,8361,20,,,,5261.5,0
376100,16:59:10,16:59:10,1176,21,,,,5569.62,0
376100,17:00:01,17:00:01,2113,22,,,,5836.73,0
376100,17:00:44,17:00:44,2114,23,,,,6021.6,0
376100,17:01:26,17:01:26,2115,24,,,,6188.49,0
376100,17:02:43,17:02:43,2116,25,,,,6441.2,0
376100,17:04:00,17:04:00,1478,26,,,,6774.48,
376100,17:05:01,17:05:01,1479,27,,,,6956.72,0
376100,17:06:03,17:06:03,1480,28,,,,7193.3,0
376100,17:06:39,17:06:39,1481,29,,,,7363.03,0
376100,17:08:14,17:08:14,1487,30,,,,7764.8,0
376100,17:09:06,17:09:06,1488,31,,,,7976.08,0
376100,17:11:16,17:11:16,1489,32,,,,8413.77,0
376100,17:11:58,17:11:58,1490,33,,,,8596.9,0
376100,17:13:00,17:13:00,1491,34,,,,8775.26,0
376100,17:14:12,17:14:12,1492,35,,,,9114.21,0
376100,17:16:00,17:16:00,9922,36,,1,,9515.01,
376110,16:30:00,16:30:00,9822,1,,,1,0,
376110,16:30:44,16:30:44,8431,2,,,,181.2,0
376110,16:32:22,16:32:22,1153,3,,,,516.53,0
376110,16:34:00,16:34:00,9869,4,,,,822.36,
376110,16:36:31,16:36:31,1154,5,,,,1208.26,0
376110,16:38:00,16:38:00,1155,6,,,,1473.86,0
376110,16:38:45,16:38:45,1156,7,,,,1586.43,0
376110,16:39:30,16:39:30,1157,8,,,,1736.03,0
376110,16:41:17,16:41:17,1159,9,,,,1985.02,0
376110,16:42:46,16:42:46,1160,10,,,,2273.5,0
376110,16:46:53,16:46:53,1162,11,,,,2900.94,0
376110,16:48:56,16:48:56,10382,12,,,,3165.69,0
376110,16:51:00,16:51:00,10383,13,,,,3457.49,
376110,16:52:10,16:52:10,1167,14,,,,3802.23,0
376110,16:53:04,16:53:04,10385,15,,,,4071.7,0
376110,16:54:17,16:54:17,1170,16,,,,4389.6,0
376110,16:54:49,16:54:49,1171,17,,,,4541.38,0
376110,16:56:00,16:56:00,1173,18,,,,4823.96,
376110,16:57:02,16:57:02,1174,19,,,,5067.26,0
376110,16:57:50,16:57:50,8361,20,,,,5261.5,0
376110,16:59:10,16:59:10,1176,21,,,,5569.62,0
376110,17:00:01,17:00:01,2113,22,,,,5836.73,0
376110,17:00:44,17:00:44,2114,23,,,,6021.6,0
376110,17:01:26,17:01:26,2115,24,,,,6188.49,0
376110,17:02:43,17:02:43,2116,25,,,,6441.2,0
376110,17:04:00,17:04:00,1478,26,,,,6774.48,
376110,17:05:01,17:05:01,1479,27,,,,6956.72,0
376110,17:06:03,17:06:03,1480,28,,,,7193.3,0
376110,17:06:39,17:06:39,1481,29,,,,7363.03,0
376110,17:08:14,17:08:14,1487,30,,,,7764.8,0
376110,17:09:06,17:09:06,1488,31,,,,7976.08,0
376110,17:11:16,17:11:16,1489,32,,,,8413.77,0
376110,17:11:58,17:11:58,1490,33,,,,8596.9,0
376110,17:13:00,17:13:00,1491,34,,,,8775.26,0
376110,17:14:12,17:14:12,1492,35,,,,9114.21,0
376110,17:16:00,17:16:00,9922,36,,1,,9515.01,
419020,09:20:00,09:20:00,9822,1,,,1,0,
419020,09:20:44,09:20:44,8431,2,,,,181.2,0
419020,09:22:22,09:22:22,1153,3,,,,516.53,0
419020,09:24:00,09:24:00,9869,4,,,,822.36,
419020,09:25:55,09:25:55,1154,5,,,,1208.26,0
419020,09:27:04,09:27:04,1155,6,,,,1473.86,0
419020,09:27:38,09:27:38,1156,7,,,,1586.43,0
419020,09:28:12,09:28:12,1157,8,,,,1736.03,0
419020,09:29:34,09:29:34,1159,9,,,,1985.02,0
419020,09:30:42,09:30:42,1160,10,,,,2273.5,0
419020,09:33:51,09:33:51,1162,11,,,,2900.94,0
419020,09:35:25,09:35:25,10382,12,,,,3165.69,0
419020,09:37:00,09:37:00,10383,13,,,,3457.49,
419020,09:38:10,09:38:10,1167,14,,,,3802.23,0
419020,09:39:04,09:39:04,10385,15,,,,4071.7,0
419020,09:40:17,09:40:17,1170,16,,,,4389.6,0
419020,09:40:49,09:40:49,1171,17,,,,4541.38,0
419020,09:42:00,09:42:00,1173,18,,,,4823.96,
419020,09:42:39,09:42:39,1174,19,,,,5067.26,0
419020,09:43:09,09:43:09,8361,20,,,,5261.5,0
419020,09:43:58,09:43:58,1176,21,,,,5569.62,0
419020,09:44:30,09:44:30,2113,22,,,,5836.73,0
419020,09:44:57,09:44:57,2114,23,,,,6021.6,0
419020,09:45:24,09:45:24,2115,24,,,,6188.49,0
419020,09:46:12,09:46:12,2116,25,,,,6441.2,0
419020,09:47:00,09:47:00,1478,26,,,,6774.48,
419020,09:47:41,09:47:41,1479,27,,,,6956.72,0
419020,09:48:22,09:48:22,1480,28,,,,7193.3,0
419020,09:48:46,09:48:46,1481,29,,,,7363.03,0
419020,09:49:49,09:49:49,1487,30,,,,7764.8,0
419020,09:50:24,09:50:24,1488,31,,,,7976.08,0
419020,09:51:51,09:51:51,1489,32,,,,8413.77,0
419020,09:52:19,09:52:19,1490,33,,,,8596.9,0
419020,09:53:00,09:53:00,1491,34,,,,8775.26,0
419020,09:53:48,09:53:48,1492,35,,,,9114.21,0
419020,09:55:00,09:55:00,9922,36,,1,,9515.01,
419030,09:20:00,09:20:00,9822,1,,,1,0,
419030,09:20:44,09:20:44,8431,2,,,,181.2,0
419030,09:22:22,09:22:22,1153,3,,,,516.53,0
419030,09:24:00,09:24:00,9869,4,,,,822.36,
419030,09:25:55,09:25:55,1154,5,,,,1208.26,0
419030,09:27:04,09:27:04,1155,6,,,,1473.86,0
419030,09:27:38,09:27:38,1156,7,,,,1586.43,0
419030,09:28:12,09:28:12,1157,8,,,,1736.03,0
419030,09:29:34,09:29:34,1159,9,,,,1985.02,0
419030,09:30:42,09:30:42,1160,10,,,,2273.5,0
419030,09:33:51,09:33:51,1162,11,,,,2900.94,0
419030,09:35:25,09:35:25,10382,12,,,,3165.69,0
419030,09:37:00,09:37:00,10383,13,,,,3457.49,
419030,09:38:10,09:38:10,1167,14,,,,3802.23,0
419030,09:39:04,09:39:04,10385,15,,,,4071.7,0
419030,09:40:17,09:40:17,1170,16,,,,4389.6,0
419030,09:40:49,09:40:49,1171,17,,,,4541.38,0
419030,09:42:00,09:42:00,1173,18,,,,4823.96,
419030,09:42:39,09:42:39,1174,19,,,,5067.26,0
419030,09:43:09,09:43:09,8361,20,,,,5261.5,0
419030,09:43:58,09:43:58,1176,21,,,,5569.62,0
419030,09:44:30,09:44:30,2113,22,,,,5836.73,0
419030,09:44:57,09:44:57,2114,23,,,,6021.6,0
419030,09:45:24,09:45:24,2115,24,,,,6188.49,0
419030,09:46:12,09:46:12,2116,25,,,,6441.2,0
419030,09:47:00,09:47:00,1478,26,,,,6774.48,
419030,09:47:41,09:47:41,1479,27,,,,6956.72,0
419030,09:48:22,09:48:22,1480,28,,,,7193.3,0
419030,09:48:46,09:48:46,1481,29,,,,7363.03,0
419030,09:49:49,09:49:49,1487,30,,,,7764.8,0
419030,09:50:24,09:50:24,1488,31,,,,7976.08,0
419030,09:51:51,09:51:51,1489,32,,,,8413.77,0
419030,09:52:19,09:52:19,1490,33,,,,8596.9,0
419030,09:53:00,09:53:00,1491,34,,,,8775.26,0
419030,09:53:48,09:53:48,1492,35,,,,9114.21,0
419030,09:55:00,09:55:00,9922,36,,1,,9515.01,
419040,09:20:00,09:20:00,9822,1,,,1,0,
419040,09:20:44,09:20:44,8431,2,,,,181.2,0
419040,09:22:22,09:22:22,1153,3,,,,516.53,0
419040,09:24:00,09:24:00,9869,4,,,,822.36,
419040,09:25:55,09:25:55,1154,5,,,,1208.26,0
419040,09:27:04,09:27:04,1155,6,,,,1473.86,0
419040,09:27:38,09:27:38,1156,7,,,,1586.43,0
419040,09:28:12,09:28:12,1157,8,,,,1736.03,0
419040,09:29:34,09:29:34,1159,9,,,,1985.02,0
419040,09:30:42,09:30:42,1160,10,,,,2273.5,0
419040,09:33:51,09:33:51,1162,11,,,,2900.94,0
419040,09:35:25,09:35:25,10382,12,,,,3165.69,0
419040,09:37:00,09:37:00,10383,13,,,,3457.49,
419040,09:38:10,09:38:10,1167,14,,,,3802.23,0
419040,09:39:04,09:39:04,10385,15,,,,4071.7,0
419040,09:40:17,09:40:17,1170,16,,,,4389.6,0
419040,09:40:49,09:40:49,1171,17,,,,4541.38,0
419040,09:42:00,09:42:00,1173,18,,,,4823.96,
419040,09:42:39,09:42:39,1174,19,,,,5067.26,0
419040,09:43:09,09:43:09,8361,20,,,,5261.5,0
419040,09:43:58,09:43:58,1176,21,,,,5569.62,0
419040,09:44:30,09:44:30,2113,22,,,,5836.73,0
419040,09:44:57,09:44:57,2114,23,,,,6021.6,0
419040,09:45:24,09:45:24,2115,24,,,,6188.49,0
419040,09:46:12,09:46:12,2116,25,,,,6441.2,0
419040,09:47:00,09:47:00,1478,26,,,,6774.48,
419040,09:47:41,09:47:41,1479,27,,,,6956.72,0
419040,09:48:22,09:48:22,1480,28,,,,7193.3,0
419040,09:48:46,09:48:46,1481,29,,,,7363.03,0
419040,09:49:49,09:49:49,1487,30,,,,7764.8,0
419040,09:50:24,09:50:24,1488,31,,,,7976.08,0
419040,09:51:51,09:51:51,1489,32,,,,8413.77,0
419040,09:52:19,09:52:19,1490,33,,,,8596.9,0
419040,09:53:00,09:53:00,1491,34,,,,8775.26,0
419040,09:53:48,09:53:48,1492,35,,,,9114.21,0
419040,09:55:00,09:55:00,9922,36,,1,,9515.01,
419050,09:20:00,09:20:00,9822,1,,,1,0,
419050,09:20:44,09:20:44,8431,2,,,,181.2,0
419050,09:22:22,09:22:22,1153,3,,,,516.53,0
419050,09:24:00,09:24:00,9869,4,,,,822.36,
419050,09:25:55,09:25:55,1154,5,,,,1208.26,0
419050,09:27:04,09:27:04,1155,6,,,,1473.86,0
419050,09:27:38,09:27:38,1156,7,,,,1586.43,0
419050,09:28:12,09:28:12,1157,8,,,,1736.03,0
419050,09:29:34,09:29:34,1159,9,,,,1985.02,0
419050,09:30:42,09:30:42,1160,10,,,,2273.5,0
419050,09:33:51,09:33:51,1162,11,,,,2900.94,0
419050,09:35:25,09:35:25,10382,12,,,,3165.69,0
419050,09:37:00,09:37:00,10383,13,,,,3457.49,
419050,09:38:10,09:38:10,1167,14,,,,3802.23,0
419050,09:39:04,09:39:04,10385,15,,,,4071.7,0
419050,09:40:17,09:40:17,1170,16,,,,4389.6,0
419050,09:40:49,09:40:49,1171,17,,,,4541.38,0
419050,09:42:00,09:42:00,1173,18,,,,4823.96,
419050,09:42:39,09:42:39,1174,19,,,,5067.26,0
419050,09:43:09,09:43:09,8361,20,,,,5261.5,0
419050,09:43:58,09:43:58,1176,21,,,,5569.62,0
419050,09:44:30,09:44:30,2113,22,,,,5836.73,0
419050,09:44:57,09:44:57,2114,23,,,,6021.6,0
419050,09:45:24,09:45:24,2115,24,,,,6188.49,0
419050,09:46:12,09:46:12,2116,25,,,,6441.2,0
419050,09:47:00,09:47:00,1478,26,,,,6774.48,
419050,09:47:41,09:47:41,1479,27,,,,6956.72,0
419050,09:48:22,09:48:22,1480,28,,,,7193.3,0
419050,09:48:46,09:48:46,1481,29,,,,7363.03,0
419050,09:49:49,09:49:49,1487,30,,,,7764.8,0
419050,09:50:24,09:50:24,1488,31,,,,7976.08,0
419050,09:51:51,09:51:51,1489,32,,,,8413.77,0
419050,09:52:19,09:52:19,1490,33,,,,8596.9,0
419050,09:53:00,09:53:00,1491,34,,,,8775.26,0
419050,09:53:48,09:53:48,1492,35,,,,9114.21,0
419050,09:55:00,09:55:00,9922,36,,1,,9515.01,
419060,09:20:00,09:20:00,9822,1,,,1,0,
419060,09:20:44,09:20:44,8431,2,,,,181.2,0
419060,09:22:22,09:22:22,1153,3,,,,516.53,0
419060,09:24:00,09:24:00,9869,4,,,,822.36,
419060,09:25:55,09:25:55,1154,5,,,,1208.26,0
419060,09:27:04,09:27:04,1155,6,,,,1473.86,0
419060,09:27:38,09:27:38,1156,7,,,,1586.43,0
419060,09:28:12,09:28:12,1157,8,,,,1736.03,0
419060,09:29:34,09:29:34,1159,9,,,,1985.02,0
419060,09:30:42,09:30:42,1160,10,,,,2273.5,0
419060,09:33:51,09:33:51,1162,11,,,,2900.94,0
419060,09:35:25,09:35:25,10382,12,,,,3165.69,0
419060,09:37:00,09:37:00,10383,13,,,,3457.49,
419060,09:38:10,09:38:10,1167,14,,,,3802.23,0
419060,09:39:04,09:39:04,10385,15,,,,4071.7,0
419060,09:40:17,09:40:17,1170,16,,,,4389.6,0
419060,09:40:49,09:40:49,1171,17,,,,4541.38,0
419060,09:42:00,09:42:00,1173,18,,,,4823.96,
419060,09:42:39,09:42:39,1174,19,,,,5067.26,0
419060,09:43:09,09:43:09,8361,20,,,,5261.5,0
419060,09:43:58,09:43:58,1176,21,,,,5569.62,0
419060,09:44:30,09:44:30,2113,22,,,,5836.73,0
419060,09:44:57,09:44:57,2114,23,,,,6021.6,0
419060,09:45:24,09:45:24,2115,24,,,,6188.49,0
419060,09:46:12,09:46:12,2116,25,,,,6441.2,0
419060,09:47:00,09:47:00,1478,26,,,,6774.48,
419060,09:47:41,09:47:41,1479,27,,,,6956.72,0
419060,09:48:22,09:48:22,1480,28,,,,7193.3,0
419060,09:48:46,09:48:46,1481,29,,,,7363.03,0
419060,09:49:49,09:49:49,1487,30,,,,7764.8,0
419060,09:50:24,09:50:24,1488,31,,,,7976.08,0
419060,09:51:51,09:51:51,1489,32,,,,8413.77,0
419060,09:52:19,09:52:19,1490,33,,,,8596.9,0
419060,09:53:00,09:53:00,1491,34,,,,8775.26,0
419060,09:53:48,09:53:48,1492,35,,,,9114.21,0
419060,09:55:00,09:55:00,9922,36,,1,,9515.01,
419100,09:20:00,09:20:00,9822,1,,,1,0,
419100,09:20:44,09:20:44,8431,2,,,,181.2,0
419100,09:22:22,09:22:22,1153,3,,,,516.53,0
419100,09:24:00,09:24:00,9869,4,,,,822.36,
419100,09:25:55,09:25:55,1154,5,,,,1208.26,0
419100,09:27:04,09:27:04,1155,6,,,,1473.86,0
419100,09:27:38,09:27:38,1156,7,,,,1586.43,0
419100,09:28:12,09:28:12,1157,8,,,,1736.03,0
419100,09:29:34,09:29:34,1159,9,,,,1985.02,0
419100,09:30:42,09:30:42,1160,10,,,,2273.5,0
419100,09:33:51,09:33:51,1162,11,,,,2900.94,0
419100,09:35:25,09:35:25,10382,12,,,,3165.69,0
419100,09:37:00,09:37:00,10383,13,,,,3457.49,
419100,09:38:10,09:38:10,1167,14,,,,3802.23,0
419100,09:39:04,09:39:04,10385,15,,,,4071.7,0
419100,09:40:17,09:40:17,1170,16,,,,4389.6,0
419100,09:40:49,09:40:49,1171,17,,,,4541.38,0
419100,09:42:00,09:42:00,1173,18,,,,4823.96,
419100,09:42:39,09:42:39,1174,19,,,,5067.26,0
419100,09:43:09,09:43:09,8361,20,,,,5261.5,0
419100,09:43:58,09:43:58,1176,21,,,,5569.62,0
419100,09:44:30,09:44:30,2113,22,,,,5836.73,0
419100,09:44:57,09:44:57,2114,23,,,,6021.6,0
419100,09:45:24,09:45:24,2115,24,,,,6188.49,0
419100,09:46:12,09:46:12,2116,25,,,,6441.2,0
419100,09:47:00,09:47:00,1478,26,,,,6774.48,
419100,09:47:41,09:47:41,1479,27,,,,6956.72,0
419100,09:48:22,09:48:22,1480,28,,,,7193.3,0
419100,09:48:46,09:48:46,1481,29,,,,7363.03,0
419100,09:49:49,09:49:49,1487,30,,,,7764.8,0
419100,09:50:24,09:50:24,1488,31,,,,7976.08,0
419100,09:51:51,09:51:51,1489,32,,,,8413.77,0
419100,09:52:19,09:52:19,1490,33,,,,8596.9,0
419100,09:53:00,09:53:00,1491,34,,,,8775.26,0
419100,09:53:48,09:53:48,1492,35,,,,9114.21,0
419100,09:55:00,09:55:00,9922,36,,1,,9515.01,
419110,09:20:00,09:20:00,9822,1,,,1,0,
419110,09:20:44,09:20:44,8431,2,,,,181.2,0
419110,09:22:22,09:22:22,1153,3,,,,516.53,0
419110,09:24:00,09:24:00,9869,4,,,,822.36,
419110,09:25:55,09:25:55,1154,5,,,,1208.26,0
419110,09:27:04,09:27:04,1155,6,,,,1473.86,0
419110,09:27:38,09:27:38,1156,7,,,,1586.43,0
419110,09:28:12,09:28:12,1157,8,,,,1736.03,0
419110,09:29:34,09:29:34,1159,9,,,,1985.02,0
419110,09:30:42,09:30:42,1160,10,,,,2273.5,0
419110,09:33:51,09:33:51,1162,11,,,,2900.94,0
419110,09:35:25,09:35:25,10382,12,,,,3165.69,0
419110,09:37:00,09:37:00,10383,13,,,,3457.49,
419110,09:38:10,09:38:10,1167,14,,,,3802.23,0
419110,09:39:04,09:39:04,10385,15,,,,4071.7,0
419110,09:40:17,09:40:17,1170,16,,,,4389.6,0
419110,09:40:49,09:40:49,1171,17,,,,4541.38,0
419110,09:42:00,09:42:00,1173,18,,,,4823.96,
419110,09:42:39,09:42:39,1174,19,,,,5067.26,0
419110,09:43:09,09:43:09,8361,20,,,,5261.5,0
419110,09:43:58,09:43:58,1176,21,,,,5569.62,0
419110,09:44:30,09:44:30,2113,22,,,,5836.73,0
419110,09:44:57,09:44:57,2114,23,,,,6021.6,0
419110,09:45:24,09:45:24,2115,24,,,,6188.49,0
419110,09:46:12,09:46:12,2116,25,,,,6441.2,0
419110,09:47:00,09:47:00,1478,26,,,,6774.48,
419110,09:47:41,09:47:41,1479,27,,,,6956.72,0
419110,09:48:22,09:48:22,1480,28,,,,7193.3,0
419110,09:48:46,09:48:46,1481,29,,,,7363.03,0
419110,09:49:49,09:49:49,1487,30,,,,7764.8,0
419110,09:50:24,09:50:24,1488,31,,,,7976.08,0
419110,09:51:51,09:51:51,1489,32,,,,8413.77,0
419110,09:52:19,09:52:19,1490,33,,,,8596.9,0
419110,09:53:00,09:53:00,1491,34,,,,8775.26,0
419110,09:53:48,09:53:48,1492,35,,,,9114.21,0
419110,09:55:00,09:55:00,9922,36,,1,,9515.01,
4515020,16:16:00,16:16:00,9822,1,,,1,0,
4515020,16:16:44,16:16:44,8431,2,,,,181.2,0
4515020,16:18:22,16:18:22,1153,3,,,,516.53,0
4515020,16:20:00,16:20:00,9869,4,,,,822.36,
4515020,16:22:31,16:22:31,1154,5,,,,1208.26,0
4515020,16:24:00,16:24:00,1155,6,,,,1473.86,0
4515020,16:24:45,16:24:45,1156,7,,,,1586.43,0
4515020,16:25:30,16:25:30,1157,8,,,,1736.03,0
4515020,16:27:17,16:27:17,1159,9,,,,1985.02,0
4515020,16:28:46,16:28:46,1160,10,,,,2273.5,0
4515020,16:32:53,16:32:53,1162,11,,,,2900.94,0
4515020,16:34:56,16:34:56,10382,12,,,,3165.69,0
4515020,16:37:00,16:37:00,10383,13,,,,3457.49,
4515020,16:38:10,16:38:10,1167,14,,,,3802.23,0
4515020,16:39:04,16:39:04,10385,15,,,,4071.7,0
4515020,16:40:17,16:40:17,1170,16,,,,4389.6,0
4515020,16:40:49,16:40:49,1171,17,,,,4541.38,0
4515020,16:42:00,16:42:00,1173,18,,,,4823.96,
4515020,16:43:02,16:43:02,1174,19,,,,5067.26,0
4515020,16:43:50,16:43:50,8361,20,,,,5261.5,0
4515020,16:45:10,16:45:10,1176,21,,,,5569.62,0
4515020,16:46:01,16:46:01,2113,22,,,,5836.73,0
4515020,16:46:44,16:46:44,2114,23,,,,6021.6,0
4515020,16:47:26,16:47:26,2115,24,,,,6188.49,0
4515020,16:48:43,16:48:43,2116,25,,,,6441.2,0
4515020,16:50:00,16:50:00,1478,26,,,,6774.48,
4515020,16:51:01,16:51:01,1479,27,,,,6956.72,0
4515020,16:52:03,16:52:03,1480,28,,,,7193.3,0
4515020,16:52:39,16:52:39,1481,29,,,,7363.03,0
4515020,16:54:14,16:54:14,1487,30,,,,7764.8,0
4515020,16:55:06,16:55:06,1488,31,,,,7976.08,0
4515020,16:57:16,16:57:16,1489,32,,,,8413.77,0
4515020,16:57:58,16:57:58,1490,33,,,,8596.9,0
4515020,16:59:00,16:59:00,1491,34,,,,8775.26,0
4515020,17:00:12,17:00:12,1492,35,,,,9114.21,0
4515020,17:02:00,17:02:00,9922,36,,1,,9515.01,
4515030,16:16:00,16:16:00,9822,1,,,1,0,
4515030,16:16:44,16:16:44,8431,2,,,,181.2,0
4515030,16:18:22,16:18:22,1153,3,,,,516.53,0
4515030,16:20:00,16:20:00,9869,4,,,,822.36,
4515030,16:22:31,16:22:31,1154,5,,,,1208.26,0
4515030,16:24:00,16:24:00,1155,6,,,,1473.86,0
4515030,16:24:45,16:24:45,1156,7,,,,1586.43,0
4515030,16:25:30,16:25:30,1157,8,,,,1736.03,0
4515030,16:27:17,16:27:17,1159,9,,,,1985.02,0
4515030,16:28:46,16:28:46,1160,10,,,,2273.5,0
4515030,16:32:53,16:32:53,1162,11,,,,2900.94,0
4515030,16:34:56,16:34:56,10382,12,,,,3165.69,0
4515030,16:37:00,16:37:00,10383,13,,,,3457.49,
4515030,16:38:10,16:38:10,1167,14,,,,3802.23,0
4515030,16:39:04,16:39:04,10385,15,,,,4071.7,0
4515030,16:40:17,16:40:17,1170,16,,,,4389.6,0
4515030,16:40:49,16:40:49,1171,17,,,,4541.38,0
4515030,16:42:00,16:42:00,1173,18,,,,4823.96,
4515030,16:43:02,16:43:02,1174,19,,,,5067.26,0
4515030,16:43:50,16:43:50,8361,20,,,,5261.5,0
4515030,16:45:10,16:45:10,1176,21,,,,5569.62,0
4515030,16:46:01,16:46:01,2113,22,,,,5836.73,0
4515030,16:46:44,16:46:44,2114,23,,,,6021.6,0
4515030,16:47:26,16:47:26,2115,24,,,,6188.49,0
4515030,16:48:43,16:48:43,2116,25,,,,6441.2,0
4515030,16:50:00,16:50:00,1478,26,,,,6774.48,
4515030,16:51:01,16:51:01,1479,27,,,,6956.72,0
4515030,16:52:03,16:52:03,1480,28,,,,7193.3,0
4515030,16:52:39,16:52:39,1481,29,,,,7363.03,0
4515030,16:54:14,16:54:14,1487,30,,,,7764.8,0
4515030,16:55:06,16:55:06,1488,31,,,,7976.08,0
4515030,16:57:16,16:57:16,1489,32,,,,8413.77,0
4515030,16:57:58,16:57:58,1490,33,,,,8596.9,0
4515030,16:59:00,16:59:00,1491,34,,,,8775.26,0
4515030,17:00:12,17:00:12,1492,35,,,,9114.21,0
4515030,17:02:00,17:02:00,9922,36,,1,,9515.01,
4515040,16:16:00,16:16:00,9822,1,,,1,0,
4515040,16:16:44,16:16:44,8431,2,,,,181.2,0
4515040,16:18:22,16:18:22,1153,3,,,,516.53,0
4515040,16:20:00,16:20:00,9869,4,,,,822.36,
4515040,16:22:31,16:22:31,1154,5,,,,1208.26,0
4515040,16:24:00,16:24:00,1155,6,,,,1473.86,0
4515040,16:24:45,16:24:45,1156,7,,,,1586.43,0
4515040,16:25:30,16:25:30,1157,8,,,,1736.03,0
4515040,16:27:17,16:27:17,1159,9,,,,1985.02,0
4515040,16:28:46,16:28:46,1160,10,,,,2273.5,0
4515040,16:32:53,16:32:53,1162,11,,,,2900.94,0
4515040,16:34:56,16:34:56,10382,12,,,,3165.69,0
4515040,16:37:00,16:37:00,10383,13,,,,3457.49,
4515040,16:38:10,16:38:10,1167,14,,,,3802.23,0
4515040,16:39:04,16:39:04,10385,15,,,,4071.7,0
4515040,16:40:17,16:40:17,1170,16,,,,4389.6,0
4515040,16:40:49,16:40:49,1171,17,,,,4541.38,0
4515040,16:42:00,16:42:00,1173,18,,,,4823.96,
4515040,16:43:02,16:43:02,1174,19,,,,5067.26,0
4515040,16:43:50,16:43:50,8361,20,,,,5261.5,0
4515040,16:45:10,16:45:10,1176,21,,,,5569.62,0
4515040,16:46:01,16:46:01,2113,22,,,,5836.73,0
4515040,16:46:44,16:46:44,2114,23,,,,6021.6,0
4515040,16:47:26,16:47:26,2115,24,,,,6188.49,0
4515040,16:48:43,16:48:43,2116,25,,,,6441.2,0
4515040,16:50:00,16:50:00,1478,26,,,,6774.48,
4515040,16:51:01,16:51:01,1479,27,,,,6956.72,0
4515040,16:52:03,16:52:03,1480,28,,,,7193.3,0
4515040,16:52:39,16:52:39,1481,29,,,,7363.03,0
4515040,16:54:14,16:54:14,1487,30,,,,7764.8,0
4515040,16:55:06,16:55:06,1488,31,,,,7976.08,0
4515040,16:57:16,16:57:16,1489,32,,,,8413.77,0
4515040,16:57:58,16:57:58,1490,33,,,,8596.9,0
4515040,16:59:00,16:59:00,1491,34,,,,8775.26,0
4515040,17:00:12,17:00:12,1492,35,,,,9114.21,0
4515040,17:02:00,17:02:00,9922,36,,1,,9515.01,
4515050,16:16:00,16:16:00,9822,1,,,1,0,
4515050,16:16:44,16:16:44,8431,2,,,,181.2,0
4515050,16:18:22,16:18:22,1153,3,,,,516.53,0
4515050,16:20:00,16:20:00,9869,4,,,,822.36,
4515050,16:22:31,16:22:31,1154,5,,,,1208.26,0
4515050,16:24:00,16:24:00,1155,6,,,,1473.86,0
4515050,16:24:45,16:24:45,1156,7,,,,1586.43,0
4515050,16:25:30,16:25:30,1157,8,,,,1736.03,0
4515050,16:27:17,16:27:17,1159,9,,,,1985.02,0
4515050,16:28:46,16:28:46,1160,10,,,,2273.5,0
4515050,16:32:53,16:32:53,1162,11,,,,2900.94,0
4515050,16:34:56,16:34:56,10382,12,,,,3165.69,0
4515050,16:37:00,16:37:00,10383,13,,,,3457.49,
4515050,16:38:10,16:38:10,1167,14,,,,3802.23,0
4515050,16:39:04,16:39:04,10385,15,,,,4071.7,0
4515050,16:40:17,16:40:17,1170,16,,,,4389.6,0
4515050,16:40:49,16:40:49,1171,17,,,,4541.38,0
4515050,16:42:00,16:42:00,1173,18,,,,4823.96,
4515050,16:43:02,16:43:02,1174,19,,,,5067.26,0
4515050,16:43:50,16:43:50,8361,20,,,,5261.5,0
4515050,16:45:10,16:45:10,1176,21,,,,5569.62,0
4515050,16:46:01,16:46:01,2113,22,,,,5836.73,0
4515050,16:46:44,16:46:44,2114,23,,,,6021.6,0
4515050,16:47:26,16:47:26,2115,24,,,,6188.49,0
4515050,16:48:43,16:48:43,2116,25,,,,6441.2,0
4515050,16:50:00,16:50:00,1478,26,,,,6774.48,
4515050,16:51:01,16:51:01,1479,27,,,,6956.72,0
4515050,16:52:03,16:52:03,1480,28,,,,7193.3,0
4515050,16:52:39,16:52:39,1481,29,,,,7363.03,0
4515050,16:54:14,16:54:14,1487,30,,,,7764.8,0
4515050,16:55:06,16:55:06,1488,31,,,,7976.08,0
4515050,16:57:16,16:57:16,1489,32,,,,8413.77,0
4515050,16:57:58,16:57:58,1490,33,,,,8596.9,0
4515050,16:59:00,16:59:00,1491,34,,,,8775.26,0
4515050,17:00:12,17:00:12,1492,35,,,,9114.21,0
4515050,17:02:00,17:02:00,9922,36,,1,,9515.01,
4515060,16:16:00,16:16:00,9822,1,,,1,0,
4515060,16:16:44,16:16:44,8431,2,,,,181.2,0
4515060,16:18:22,16:18:22,1153,3,,,,516.53,0
4515060,16:20:00,16:20:00,9869,4,,,,822.36,
4515060,16:22:31,16:22:31,1154,5,,,,1208.26,0
4515060,16:24:00,16:24:00,1155,6,,,,1473.86,0
4515060,16:24:45,16:24:45,1156,7,,,,1586.43,0
4515060,16:25:30,16:25:30,1157,8,,,,1736.03,0
4515060,16:27:17,16:27:17,1159,9,,,,1985.02,0
4515060,16:28:46,16:28:46,1160,10,,,,2273.5,0
4515060,16:32:53,16:32:53,1162,11,,,,2900.94,0
4515060,16:34:56,16:34:56,10382,12,,,,3165.69,0
4515060,16:37:00,16:37:00,10383,13,,,,3457.49,
4515060,16:38:10,16:38:10,1167,14,,,,3802.23,0
4515060,16:39:04,16:39:04,10385,15,,,,4071.7,0
4515060,16:40:17,16:40:17,1170,16,,,,4389.6,0
4515060,16:40:49,16:40:49,1171,17,,,,4541.38,0
4515060,16:42:00,16:42:00,1173,18,,,,4823.96,
4515060,16:43:02,16:43:02,1174,19,,,,5067.26,0
4515060,16:43:50,16:43:50,8361,20,,,,5261.5,0
4515060,16:45:10,16:45:10,1176,21,,,,5569.62,0
4515060,16:46:01,16:46:01,2113,22,,,,5836.73,0
4515060,16:46:44,16:46:44,2114,23,,,,6021.6,0
4515060,16:47:26,16:47:26,2115,24,,,,6188.49,0
4515060,16:48:43,16:48:43,2116,25,,,,6441.2,0
4515060,16:50:00,16:50:00,1478,26,,,,6774.48,
4515060,16:51:01,16:51:01,1479,27,,,,6956.72,0
4515060,16:52:03,16:52:03,1480,28,,,,7193.3,0
4515060,16:52:39,16:52:39,1481,29,,,,7363.03,0
4515060,16:54:14,16:54:14,1487,30,,,,7764.8,0
4515060,16:55:06,16:55:06,1488,31,,,,7976.08,0
4515060,16:57:16,16:57:16,1489,32,,,,8413.77,0
4515060,16:57:58,16:57:58,1490,33,,,,8596.9,0
4515060,16:59:00,16:59:00,1491,34,,,,8775.26,0
4515060,17:00:12,17:00:12,1492,35,,,,9114.21,0
4515060,17:02:00,17:02:00,9922,36,,1,,9515.01,
4515100,16:16:00,16:16:00,9822,1,,,1,0,
4515100,16:16:44,16:16:44,8431,2,,,,181.2,0
4515100,16:18:22,16:18:22,1153,3,,,,516.53,0
4515100,16:20:00,16:20:00,9869,4,,,,822.36,
4515100,16:22:31,16:22:31,1154,5,,,,1208.26,0
4515100,16:24:00,16:24:00,1155,6,,,,1473.86,0
4515100,16:24:45,16:24:45,1156,7,,,,1586.43,0
4515100,16:25:30,16:25:30,1157,8,,,,1736.03,0
4515100,16:27:17,16:27:17,1159,9,,,,1985.02,0
4515100,16:28:46,16:28:46,1160,10,,,,2273.5,0
4515100,16:32:53,16:32:53,1162,11,,,,2900.94,0
4515100,16:34:56,16:34:56,10382,12,,,,3165.69,0
4515100,16:37:00,16:37:00,10383,13,,,,3457.49,
4515100,16:38:10,16:38:10,1167,14,,,,3802.23,0
4515100,16:39:04,16:39:04,10385,15,,,,4071.7,0
4515100,16:40:17,16:40:17,1170,16,,,,4389.6,0
4515100,16:40:49,16:40:49,1171,17,,,,4541.38,0
4515100,16:42:00,16:42:00,1173,18,,,,4823.96,
4515100,16:43:02,16:43:02,1174,19,,,,5067.26,0
4515100,16:43:50,16:43:50,8361,20,,,,5261.5,0
4515100,16:45:10,16:45:10,1176,21,,,,5569.62,0
4515100,16:46:01,16:46:01,2113,22,,,,5836.73,0
4515100,16:46:44,16:46:44,2114,23,,,,6021.6,0
4515100,16:47:26,16:47:26,2115,24,,,,6188.49,0
4515100,16:48:43,16:48:43,2116,25,,,,6441.2,0
4515100,16:50:00,16:50:00,1478,26,,,,6774.48,
4515100,16:51:01,16:51:01,1479,27,,,,6956.72,0
4515100,16:52:03,16:52:03,1480,28,,,,7193.3,0
4515100,16:52:39,16:52:39,1481,29,,,,7363.03,0
4515100,16:54:14,16:54:14,1487,30,,,,7764.8,0
4515100,16:55:06,16:55:06,1488,31,,,,7976.08,0
4515100,16:57:16,16:57:16,1489,32,,,,8413.77,0
4515100,16:57:58,16:57:58,1490,33,,,,8596.9,0
4515100,16:59:00,16:59:00,1491,34,,,,8775.26,0
4515100,17:00:12,17:00:12,1492,35,,,,9114.21,0
4515100,17:02:00,17:02:00,9922,36,,1,,9515.01,
4515110,16:16:00,16:16:00,9822,1,,,1,0,
4515110,16:16:44,16:16:44,8431,2,,,,181.2,0
4515110,16:18:22,16:18:22,1153,3,,,,516.53,0
4515110,16:20:00,16:20:00,9869,4,,,,822.36,
4515110,16:22:31,16:22:31,1154,5,,,,1208.26,0
4515110,16:24:00,16:24:00,1155,6,,,,1473.86,0
4515110,16:24:45,16:24:45,1156,7,,,,1586.43,0
4515110,16:25:30,16:25:30,1157,8,,,,1736.03,0
4515110,16:27:17,16:27:17,1159,9,,,,1985.02,0
4515110,16:28:46,16:28:46,1160,10,,,,2273.5,0
4515110,16:32:53,16:32:53,1162,11,,,,2900.94,0
4515110,16:34:56,16:34:56,10382,12,,,,3165.69,0
4515110,16:37:00,16:37:00,10383,13,,,,3457.49,
4515110,16:38:10,16:38:10,1167,14,,,,3802.23,0
4515110,16:39:04,16:39:04,10385,15,,,,4071.7,0
4515110,16:40:17,16:40:17,1170,16,,,,4389.6,0
4515110,16:40:49,16:40:49,1171,17,,,,4541.38,0
4515110,16:42:00,16:42:00,1173,18,,,,4823.96,
4515110,16:43:02,16:43:02,1174,19,,,,5067.26,0
4515110,16:43:50,16:43:50,8361,20,,,,5261.5,0
4515110,16:45:10,16:45:10,1176,21,,,,5569.62,0
4515110,16:46:01,16:46:01,2113,22,,,,5836.73,0
4515110,16:46:44,16:46:44,2114,23,,,,6021.6,0
4515110,16:47:26,16:47:26,2115,24,,,,6188.49,0
4515110,16:48:43,16:48:43,2116,25,,,,6441.2,0
4515110,16:50:00,16:50:00,1478,26,,,,6774.48,
4515110,16:51:01,16:51:01,1479,27,,,,6956.72,0
4515110,16:52:03,16:52:03,1480,28,,,,7193.3,0
4515110,16:52:39,16:52:39,1481,29,,,,7363.03,0
4515110,16:54:14,16:54:14,1487,30,,,,7764.8,0
4515110,16:55:06,16:55:06,1488,31,,,,7976.08,0
4515110,16:57:16,16:57:16,1489,32,,,,8413.77,0
4515110,16:57:58,16:57:58,1490,33,,,,8596.9,0
4515110,16:59:00,16:59:00,1491,34,,,,8775.26,0
4515110,17:00:12,17:00:12,1492,35,,,,9114.21,0
4515110,17:02:00,17:02:00,9922,36,,1,,9515.01,
4565020,07:14:00,07:14:00,9822,1,,,1,0,
4565020,07:14:44,07:14:44,8431,2,,,,181.2,0
4565020,07:16:22,07:16:22,1153,3,,,,516.53,0
4565020,07:18:00,07:18:00,9869,4,,,,822.36,
4565020,07:19:29,07:19:29,1154,5,,,,1208.26,0
4565020,07:20:21,07:20:21,1155,6,,,,1473.86,0
4565020,07:20:48,07:20:48,1156,7,,,,1586.43,0
4565020,07:21:14,07:21:14,1157,8,,,,1736.03,0
4565020,07:22:17,07:22:17,1159,9,,,,1985.02,0
4565020,07:23:09,07:23:09,1160,10,,,,2273.5,0
4565020,07:25:34,07:25:34,1162,11,,,,2900.94,0
4565020,07:26:47,07:26:47,10382,12,,,,3165.69,0
4565020,07:28:00,07:28:00,10383,13,,,,3457.49,
4565020,07:29:24,07:29:24,1167,14,,,,3802.23,0
4565020,07:30:29,07:30:29,10385,15,,,,4071.7,0
4565020,07:31:56,07:31:56,1170,16,,,,4389.6,0
4565020,07:32:35,07:32:35,1171,17,,,,4541.38,0
4565020,07:34:00,07:34:00,1173,18,,,,4823.96,
4565020,07:34:39,07:34:39,1174,19,,,,5067.26,0
4565020,07:35:09,07:35:09,8361,20,,,,5261.5,0
4565020,07:35:58,07:35:58,1176,21,,,,5569.62,0
4565020,07:36:30,07:36:30,2113,22,,,,5836.73,0
4565020,07:36:57,07:36:57,2114,23,,,,6021.6,0
4565020,07:37:24,07:37:24,2115,24,,,,6188.49,0
4565020,07:38:12,07:38:12,2116,25,,,,6441.2,0
4565020,07:39:00,07:39:00,1478,26,,,,6774.48,
4565020,07:39:51,07:39:51,1479,27,,,,6956.72,0
4565020,07:40:43,07:40:43,1480,28,,,,7193.3,0
4565020,07:41:13,07:41:13,1481,29,,,,7363.03,0
4565020,07:42:31,07:42:31,1487,30,,,,7764.8,0
4565020,07:43:15,07:43:15,1488,31,,,,7976.08,0
4565020,07:45:03,07:45:03,1489,32,,,,8413.77,0
4565020,07:45:39,07:45:39,1490,33,,,,8596.9,0
4565020,07:46:30,07:46:30,1491,34,,,,8775.26,0
4565020,07:47:30,07:47:30,1492,35,,,,9114.21,0
4565020,07:49:00,07:49:00,9922,36,,1,,9515.01,
4565030,07:14:00,07:14:00,9822,1,,,1,0,
4565030,07:14:44,07:14:44,8431,2,,,,181.2,0
4565030,07:16:22,07:16:22,1153,3,,,,516.53,0
4565030,07:18:00,07:18:00,9869,4,,,,822.36,
4565030,07:19:29,07:19:29,1154,5,,,,1208.26,0
4565030,07:20:21,07:20:21,1155,6,,,,1473.86,0
4565030,07:20:48,07:20:48,1156,7,,,,1586.43,0
4565030,07:21:14,07:21:14,1157,8,,,,1736.03,0
4565030,07:22:17,07:22:17,1159,9,,,,1985.02,0
4565030,07:23:09,07:23:09,1160,10,,,,2273.5,0
4565030,07:25:34,07:25:34,1162,11,,,,2900.94,0
4565030,07:26:47,07:26:47,10382,12,,,,3165.69,0
4565030,07:28:00,07:28:00,10383,13,,,,3457.49,
4565030,07:29:24,07:29:24,1167,14,,,,3802.23,0
4565030,07:30:29,07:30:29,10385,15,,,,4071.7,0
4565030,07:31:56,07:31:56,1170,16,,,,4389.6,0
4565030,07:32:35,07:32:35,1171,17,,,,4541.38,0
4565030,07:34:00,07:34:00,1173,18,,,,4823.96,
4565030,07:34:39,07:34:39,1174,19,,,,5067.26,0
4565030,07:35:09,07:35:09,8361,20,,,,5261.5,0
4565030,07:35:58,07:35:58,1176,21,,,,5569.62,0
4565030,07:36:30,07:36:30,2113,22,,,,5836.73,0
4565030,07:36:57,07:36:57,2114,23,,,,6021.6,0
4565030,07:37:24,07:37:24,2115,24,,,,6188.49,0
4565030,07:38:12,07:38:12,2116,25,,,,6441.2,0
4565030,07:39:00,07:39:00,1478,26,,,,6774.48,
4565030,07:39:51,07:39:51,1479,27,,,,6956.72,0
4565030,07:40:43,07:40:43,1480,28,,,,7193.3,0
4565030,07:41:13,07:41:13,1481,29,,,,7363.03,0
4565030,07:42:31,07:42:31,1487,30,,,,7764.8,0
4565030,07:43:15,07:43:15,1488,31,,,,7976.08,0
4565030,07:45:03,07:45:03,1489,32,,,,8413.77,0
4565030,07:45:39,07:45:39,1490,33,,,,8596.9,0
4565030,07:46:30,07:46:30,1491,34,,,,8775.26,0
4565030,07:47:30,07:47:30,1492,35,,,,9114.21,0
4565030,07:49:00,07:49:00,9922,36,,1,,9515.01,
4565040,07:14:00,07:14:00,9822,1,,,1,0,
4565040,07:14:44,07:14:44,8431,2,,,,181.2,0
4565040,07:16:22,07:16:22,1153,3,,,,516.53,0
4565040,07:18:00,07:18:00,9869,4,,,,822.36,
4565040,07:19:29,07:19:29,1154,5,,,,1208.26,0
4565040,07:20:21,07:20:21,1155,6,,,,1473.86,0
4565040,07:20:48,07:20:48,1156,7,,,,1586.43,0
4565040,07:21:14,07:21:14,1157,8,,,,1736.03,0
4565040,07:22:17,07:22:17,1159,9,,,,1985.02,0
4565040,07:23:09,07:23:09,1160,10,,,,2273.5,0
4565040,07:25:34,07:25:34,1162,11,,,,2900.94,0
4565040,07:26:47,07:26:47,10382,12,,,,3165.69,0
4565040,07:28:00,07:28:00,10383,13,,,,3457.49,
4565040,07:29:24,07:29:24,1167,14,,,,3802.23,0
4565040,07:30:29,07:30:29,10385,15,,,,4071.7,0
4565040,07:31:56,07:31:56,1170,16,,,,4389.6,0
4565040,07:32:35,07:32:35,1171,17,,,,4541.38,0
4565040,07:34:00,07:34:00,1173,18,,,,4823.96,
4565040,07:34:39,07:34:39,1174,19,,,,5067.26,0
4565040,07:35:09,07:35:09,8361,20,,,,5261.5,0
4565040,07:35:58,07:35:58,1176,21,,,,5569.62,0
4565040,07:36:30,07:36:30,2113,22,,,,5836.73,0
4565040,07:36:57,07:36:57,2114,23,,,,6021.6,0
4565040,07:37:24,07:37:24,2115,24,,,,6188.49,0
4565040,07:38:12,07:38:12,2116,25,,,,6441.2,0
4565040,07:39:00,07:39:00,1478,26,,,,6774.48,
4565040,07:39:51,07:39:51,1479,27,,,,6956.72,0
4565040,07:40:43,07:40:43,1480,28,,,,7193.3,0
4565040,07:41:13,07:41:13,1481,29,,,,7363.03,0
4565040,07:42:31,07:42:31,1487,30,,,,7764.8,0
4565040,07:43:15,07:43:15,1488,31,,,,7976.08,0
4565040,07:45:03,07:45:03,1489,32,,,,8413.77,0
4565040,07:45:39,07:45:39,1490,33,,,,8596.9,0
4565040,07:46:30,07:46:30,1491,34,,,,8775.26,0
4565040,07:47:30,07:47:30,1492,35,,,,9114.21,0
4565040,07:49:00,07:49:00,9922,36,,1,,9515.01,
4565050,07:14:00,07:14:00,9822,1,,,1,0,
4565050,07:14:44,07:14:44,8431,2,,,,181.2,0
4565050,07:16:22,07:16:22,1153,3,,,,516.53,0
4565050,07:18:00,07:18:00,9869,4,,,,822.36,
4565050,07:19:29,07:19:29,1154,5,,,,1208.26,0
4565050,07:20:21,07:20:21,1155,6,,,,1473.86,0
4565050,07:20:48,07:20:48,1156,7,,,,1586.43,0
4565050,07:21:14,07:21:14,1157,8,,,,1736.03,0
4565050,07:22:17,07:22:17,1159,9,,,,1985.02,0
4565050,07:23:09,07:23:09,1160,10,,,,2273.5,0
4565050,07:25:34,07:25:34,1162,11,,,,2900.94,0
4565050,07:26:47,07:26:47,10382,12,,,,3165.69,0
4565050,07:28:00,07:28:00,10383,13,,,,3457.49,
4565050,07:29:24,07:29:24,1167,14,,,,3802.23,0
4565050,07:30:29,07:30:29,10385,15,,,,4071.7,0
4565050,07:31:56,07:31:56,1170,16,,,,4389.6,0
4565050,07:32:35,07:32:35,1171,17,,,,4541.38,0
4565050,07:34:00,07:34:00,1173,18,,,,4823.96,
4565050,07:34:39,07:34:39,1174,19,,,,5067.26,0
4565050,07:35:09,07:35:09,8361,20,,,,5261.5,0
4565050,07:35:58,07:35:58,1176,21,,,,5569.62,0
4565050,07:36:30,07:36:30,2113,22,,,,5836.73,0
4565050,07:36:57,07:36:57,2114,23,,,,6021.6,0
4565050,07:37:24,07:37:24,2115,24,,,,6188.49,0
4565050,07:38:12,07:38:12,2116,25,,,,6441.2,0
4565050,07:39:00,07:39:00,1478,26,,,,6774.48,
4565050,07:39:51,07:39:51,1479,27,,,,6956.72,0
4565050,07:40:43,07:40:43,1480,28,,,,7193.3,0
4565050,07:41:13,07:41:13,1481,29,,,,7363.03,0
4565050,07:42:31,07:42:31,1487,30,,,,7764.8,0
4565050,07:43:15,07:43:15,1488,31,,,,7976.08,0
4565050,07:45:03,07:45:03,1489,32,,,,8413.77,0
4565050,07:45:39,07:45:39,1490,33,,,,8596.9,0
4565050,07:46:30,07:46:30,1491,34,,,,8775.26,0
4565050,07:47:30,07:47:30,1492,35,,,,9114.21,0
4565050,07:49:00,07:49:00,9922,36,,1,,9515.01,
4565060,07:14:00,07:14:00,9822,1,,,1,0,
4565060,07:14:44,07:14:44,8431,2,,,,181.2,0
4565060,07:16:22,07:16:22,1153,3,,,,516.53,0
4565060,07:18:00,07:18:00,9869,4,,,,822.36,
4565060,07:19:29,07:19:29,1154,5,,,,1208.26,0
4565060,07:20:21,07:20:21,1155,6,,,,1473.86,0
4565060,07:20:48,07:20:48,1156,7,,,,1586.43,0
4565060,07:21:14,07:21:14,1157,8,,,,1736.03,0
4565060,07:22:17,07:22:17,1159,9,,,,1985.02,0
4565060,07:23:09,07:23:09,1160,10,,,,2273.5,0
4565060,07:25:34,07:25:34,1162,11,,,,2900.94,0
4565060,07:26:47,07:26:47,10382,12,,,,3165.69,0
4565060,07:28:00,07:28:00,10383,13,,,,3457.49,
4565060,07:29:24,07:29:24,1167,14,,,,3802.23,0
4565060,07:30:29,07:30:29,10385,15,,,,4071.7,0
4565060,07:31:56,07:31:56,1170,16,,,,4389.6,0
4565060,07:32:35,07:32:35,1171,17,,,,4541.38,0
4565060,07:34:00,07:34:00,1173,18,,,,4823.96,
4565060,07:34:39,07:34:39,1174,19,,,,5067.26,0
4565060,07:35:09,07:35:09,8361,20,,,,5261.5,0
4565060,07:35:58,07:35:58,1176,21,,,,5569.62,0
4565060,07:36:30,07:36:30,2113,22,,,,5836.73,0
4565060,07:36:57,07:36:57,2114,23,,,,6021.6,0
4565060,07:37:24,07:37:24,2115,24,,,,6188.49,0
4565060,07:38:12,07:38:12,2116,25,,,,6441.2,0
4565060,07:39:00,07:39:00,1478,26,,,,6774.48,
4565060,07:39:51,07:39:51,1479,27,,,,6956.72,0
4565060,07:40:43,07:40:43,1480,28,,,,7193.3,0
4565060,07:41:13,07:41:13,1481,29,,,,7363.03,0
4565060,07:42:31,07:42:31,1487,30,,,,7764.8,0
4565060,07:43:15,07:43:15,1488,31,,,,7976.08,0
4565060,07:45:03,07:45:03,1489,32,,,,8413.77,0
4565060,07:45:39,07:45:39,1490,33,,,,8596.9,0
4565060,07:46:30,07:46:30,1491,34,,,,8775.26,0
4565060,07:47:30,07:47:30,1492,35,,,,9114.21,0
4565060,07:49:00,07:49:00,9922,36,,1,,9515.01,
4565100,07:14:00,07:14:00,9822,1,,,1,0,
4565100,07:14:44,07:14:44,8431,2,,,,181.2,0
4565100,07:16:22,07:16:22,1153,3,,,,516.53,0
4565100,07:18:00,07:18:00,9869,4,,,,822.36,
4565100,07:19:29,07:19:29,1154,5,,,,1208.26,0
4565100,07:20:21,07:20:21,1155,6,,,,1473.86,0
4565100,07:20:48,07:20:48,1156,7,,,,1586.43,0
4565100,07:21:14,07:21:14,1157,8,,,,1736.03,0
4565100,07:22:17,07:22:17,1159,9,,,,1985.02,0
4565100,07:23:09,07:23:09,1160,10,,,,2273.5,0
4565100,07:25:34,07:25:34,1162,11,,,,2900.94,0
4565100,07:26:47,07:26:47,10382,12,,,,3165.69,0
4565100,07:28:00,07:28:00,10383,13,,,,3457.49,
4565100,07:29:24,07:29:24,1167,14,,,,3802.23,0
4565100,07:30:29,07:30:29,10385,15,,,,4071.7,0
4565100,07:31:56,07:31:56,1170,16,,,,4389.6,0
4565100,07:32:35,07:32:35,1171,17,,,,4541.38,0
4565100,07:34:00,07:34:00,1173,18,,,,4823.96,
4565100,07:34:39,07:34:39,1174,19,,,,5067.26,0
4565100,07:35:09,07:35:09,8361,20,,,,5261.5,0
4565100,07:35:58,07:35:58,1176,21,,,,5569.62,0
4565100,07:36:30,07:36:30,2113,22,,,,5836.73,0
4565100,07:36:57,07:36:57,2114,23,,,,6021.6,0
4565100,07:37:24,07:37:24,2115,24,,,,6188.49,0
4565100,07:38:12,07:38:12,2116,25,,,,6441.2,0
4565100,07:39:00,07:39:00,1478,26,,,,6774.48,
4565100,07:39:51,07:39:51,1479,27,,,,6956.72,0
4565100,07:40:43,07:40:43,1480,28,,,,7193.3,0
4565100,07:41:13,07:41:13,1481,29,,,,7363.03,0
4565100,07:42:31,07:42:31,1487,30,,,,7764.8,0
4565100,07:43:15,07:43:15,1488,31,,,,7976.08,0
4565100,07:45:03,07:45:03,1489,32,,,,8413.77,0
4565100,07:45:39,07:45:39,1490,33,,,,8596.9,0
4565100,07:46:30,07:46:30,1491,34,,,,8775.26,0
4565100,07:47:30,07:47:30,1492,35,,,,9114.21,0
4565100,07:49:00,07:49:00,9922,36,,1,,9515.01,
4565110,07:14:00,07:14:00,9822,1,,,1,0,
4565110,07:14:44,07:14:44,8431,2,,,,181.2,0
4565110,07:16:22,07:16:22,1153,3,,,,516.53,0
4565110,07:18:00,07:18:00,9869,4,,,,822.36,
4565110,07:19:29,07:19:29,1154,5,,,,1208.26,0
4565110,07:20:21,07:20:21,1155,6,,,,1473.86,0
4565110,07:20:48,07:20:48,1156,7,,,,1586.43,0
4565110,07:21:14,07:21:14,1157,8,,,,1736.03,0
4565110,07:22:17,07:22:17,1159,9,,,,1985.02,0
4565110,07:23:09,07:23:09,1160,10,,,,2273.5,0
4565110,07:25:34,07:25:34,1162,11,,,,2900.94,0
4565110,07:26:47,07:26:47,10382,12,,,,3165.69,0
4565110,07:28:00,07:28:00,10383,13,,,,3457.49,
4565110,07:29:24,07:29:24,1167,14,,,,3802.23,0
4565110,07:30:29,07:30:29,10385,15,,,,4071.7,0
4565110,07:31:56,07:31:56,1170,16,,,,4389.6,0
4565110,07:32:35,07:32:35,1171,17,,,,4541.38,0
4565110,07:34:00,07:34:00,1173,18,,,,4823.96,
4565110,07:34:39,07:34:39,1174,19,,,,5067.26,0
4565110,07:35:09,07:35:09,8361,20,,,,5261.5,0
4565110,07:35:58,07:35:58,1176,21,,,,5569.62,0
4565110,07:36:30,07:36:30,2113,22,,,,5836.73,0
4565110,07:36:57,07:36:57,2114,23,,,,6021.6,0
4565110,07:37:24,07:37:24,2115,24,,,,6188.49,0
4565110,07:38:12,07:38:12,2116,25,,,,6441.2,0
4565110,07:39:00,07:39:00,1478,26,,,,6774.48,
4565110,07:39:51,07:39:51,1479,27,,,,6956.72,0
4565110,07:40:43,07:40:43,1480,28,,,,7193.3,0
4565110,07:41:13,07:41:13,1481,29,,,,7363.03,0
4565110,07:42:31,07:42:31,1487,30,,,,7764.8,0
4565110,07:43:15,07:43:15,1488,31,,,,7976.08,0
4565110,07:45:03,07:45:03,1489,32,,,,8413.77,0
4565110,07:45:39,07:45:39,1490,33,,,,8596.9,0
4565110,07:46:30,07:46:30,1491,34,,,,8775.26,0
4565110,07:47:30,07:47:30,1492,35,,,,9114.21,0
4565110,07:49:00,07:49:00,9922,36,,1,,9515.01,
4623020,06:50:00,06:50:00,9822,1,,,1,0,
4623020,06:50:44,06:50:44,8431,2,,,,181.2,0
4623020,06:52:22,06:52:22,1153,3,,,,516.53,0
4623020,06:54:00,06:54:00,9869,4,,,,822.36,
4623020,06:55:29,06:55:29,1154,5,,,,1208.26,0
4623020,06:56:21,06:56:21,1155,6,,,,1473.86,0
4623020,06:56:48,06:56:48,1156,7,,,,1586.43,0
4623020,06:57:14,06:57:14,1157,8,,,,1736.03,0
4623020,06:58:17,06:58:17,1159,9,,,,1985.02,0
4623020,06:59:09,06:59:09,1160,10,,,,2273.5,0
4623020,07:01:34,07:01:34,1162,11,,,,2900.94,0
4623020,07:02:47,07:02:47,10382,12,,,,3165.69,0
4623020,07:04:00,07:04:00,10383,13,,,,3457.49,
4623020,07:05:24,07:05:24,1167,14,,,,3802.23,0
4623020,07:06:29,07:06:29,10385,15,,,,4071.7,0
4623020,07:07:56,07:07:56,1170,16,,,,4389.6,0
4623020,07:08:35,07:08:35,1171,17,,,,4541.38,0
4623020,07:10:00,07:10:00,1173,18,,,,4823.96,
4623020,07:10:39,07:10:39,1174,19,,,,5067.26,0
4623020,07:11:09,07:11:09,8361,20,,,,5261.5,0
4623020,07:11:58,07:11:58,1176,21,,,,5569.62,0
4623020,07:12:30,07:12:30,2113,22,,,,5836.73,0
4623020,07:12:57,07:12:57,2114,23,,,,6021.6,0
4623020,07:13:24,07:13:24,2115,24,,,,6188.49,0
4623020,07:14:12,07:14:12,2116,25,,,,6441.2,0
4623020,07:15:00,07:15:00,1478,26,,,,6774.48,
4623020,07:15:51,07:15:51,1479,27,,,,6956.72,0
4623020,07:16:43,07:16:43,1480,28,,,,7193.3,0
4623020,07:17:13,07:17:13,1481,29,,,,7363.03,0
4623020,07:18:31,07:18:31,1487,30,,,,7764.8,0
4623020,07:19:15,07:19:15,1488,31,,,,7976.08,0
4623020,07:21:03,07:21:03,1489,32,,,,8413.77,0
4623020,07:21:39,07:21:39,1490,33,,,,8596.9,0
4623020,07:22:30,07:22:30,1491,34,,,,8775.26,0
4623020,07:23:30,07:23:30,1492,35,,,,9114.21,0
4623020,07:25:00,07:25:00,9922,36,,1,,9515.01,
4623030,06:50:00,06:50:00,9822,1,,,1,0,
4623030,06:50:44,06:50:44,8431,2,,,,181.2,0
4623030,06:52:22,06:52:22,1153,3,,,,516.53,0
4623030,06:54:00,06:54:00,9869,4,,,,822.36,
4623030,06:55:29,06:55:29,1154,5,,,,1208.26,0
4623030,06:56:21,06:56:21,1155,6,,,,1473.86,0
4623030,06:56:48,06:56:48,1156,7,,,,1586.43,0
4623030,06:57:14,06:57:14,1157,8,,,,1736.03,0
4623030,06:58:17,06:58:17,1159,9,,,,1985.02,0
4623030,06:59:09,06:59:09,1160,10,,,,2273.5,0
4623030,07:01:34,07:01:34,1162,11,,,,2900.94,0
4623030,07:02:47,07:02:47,10382,12,,,,3165.69,0
4623030,07:04:00,07:04:00,10383,13,,,,3457.49,
4623030,07:05:24,07:05:24,1167,14,,,,3802.23,0
4623030,07:06:29,07:06:29,10385,15,,,,4071.7,0
4623030,07:07:56,07:07:56,1170,16,,,,4389.6,0
4623030,07:08:35,07:08:35,1171,17,,,,4541.38,0
4623030,07:10:00,07:10:00,1173,18,,,,4823.96,
4623030,07:10:39,07:10:39,1174,19,,,,5067.26,0
4623030,07:11:09,07:11:09,8361,20,,,,5261.5,0
4623030,07:11:58,07:11:58,1176,21,,,,5569.62,0
4623030,07:12:30,07:12:30,2113,22,,,,5836.73,0
4623030,07:12:57,07:12:57,2114,23,,,,6021.6,0
4623030,07:13:24,07:13:24,2115,24,,,,6188.49,0
4623030,07:14:12,07:14:12,2116,25,,,,6441.2,0
4623030,07:15:00,07:15:00,1478,26,,,,6774.48,
4623030,07:15:51,07:15:51,1479,27,,,,6956.72,0
4623030,07:16:43,07:16:43,1480,28,,,,7193.3,0
4623030,07:17:13,07:17:13,1481,29,,,,7363.03,0
4623030,07:18:31,07:18:31,1487,30,,,,7764.8,0
4623030,07:19:15,07:19:15,1488,31,,,,7976.08,0
4623030,07:21:03,07:21:03,1489,32,,,,8413.77,0
4623030,07:21:39,07:21:39,1490,33,,,,8596.9,0
4623030,07:22:30,07:22:30,1491,34,,,,8775.26,0
4623030,07:23:30,07:23:30,1492,35,,,,9114.21,0
4623030,07:25:00,07:25:00,9922,36,,1,,9515.01,
4623040,06:50:00,06:50:00,9822,1,,,1,0,
4623040,06:50:44,06:50:44,8431,2,,,,181.2,0
4623040,06:52:22,06:52:22,1153,3,,,,516.53,0
4623040,06:54:00,06:54:00,9869,4,,,,822.36,
4623040,06:55:29,06:55:29,1154,5,,,,1208.26,0
4623040,06:56:21,06:56:21,1155,6,,,,1473.86,0
4623040,06:56:48,06:56:48,1156,7,,,,1586.43,0
4623040,06:57:14,06:57:14,1157,8,,,,1736.03,0
4623040,06:58:17,06:58:17,1159,9,,,,1985.02,0
4623040,06:59:09,06:59:09,1160,10,,,,2273.5,0
4623040,07:01:34,07:01:34,1162,11,,,,2900.94,0
4623040,07:02:47,07:02:47,10382,12,,,,3165.69,0
4623040,07:04:00,07:04:00,10383,13,,,,3457.49,
4623040,07:05:24,07:05:24,1167,14,,,,3802.23,0
4623040,07:06:29,07:06:29,10385,15,,,,4071.7,0
4623040,07:07:56,07:07:56,1170,16,,,,4389.6,0
4623040,07:08:35,07:08:35,1171,17,,,,4541.38,0
4623040,07:10:00,07:10:00,1173,18,,,,4823.96,
4623040,07:10:39,07:10:39,1174,19,,,,5067.26,0
4623040,07:11:09,07:11:09,8361,20,,,,5261.5,0
4623040,07:11:58,07:11:58,1176,21,,,,5569.62,0
4623040,07:12:30,07:12:30,2113,22,,,,5836.73,0
4623040,07:12:57,07:12:57,2114,23,,,,6021.6,0
4623040,07:13:24,07:13:24,2115,24,,,,6188.49,0
4623040,07:14:12,07:14:12,2116,25,,,,6441.2,0
4623040,07:15:00,07:15:00,1478,26,,,,6774.48,
4623040,07:15:51,07:15:51,1479,27,,,,6956.72,0
4623040,07:16:43,07:16:43,1480,28,,,,7193.3,0
4623040,07:17:13,07:17:13,1481,29,,,,7363.03,0
4623040,07:18:31,07:18:31,1487,30,,,,7764.8,0
4623040,07:19:15,07:19:15,1488,31,,,,7976.08,0
4623040,07:21:03,07:21:03,1489,32,,,,8413.77,0
4623040,07:21:39,07:21:39,1490,33,,,,8596.9,0
4623040,07:22:30,07:22:30,1491,34,,,,8775.26,0
4623040,07:23:30,07:23:30,1492,35,,,,9114.21,0
4623040,07:25:00,07:25:00,9922,36,,1,,9515.01,
4623050,06:50:00,06:50:00,9822,1,,,1,0,
4623050,06:50:44,06:50:44,8431,2,,,,181.2,0
4623050,06:52:22,06:52:22,1153,3,,,,516.53,0
4623050,06:54:00,06:54:00,9869,4,,,,822.36,
4623050,06:55:29,06:55:29,1154,5,,,,1208.26,0
4623050,06:56:21,06:56:21,1155,6,,,,1473.86,0
4623050,06:56:48,06:56:48,1156,7,,,,1586.43,0
4623050,06:57:14,06:57:14,1157,8,,,,1736.03,0
4623050,06:58:17,06:58:17,1159,9,,,,1985.02,0
4623050,06:59:09,06:59:09,1160,10,,,,2273.5,0
4623050,07:01:34,07:01:34,1162,11,,,,2900.94,0
4623050,07:02:47,07:02:47,10382,12,,,,3165.69,0
4623050,07:04:00,07:04:00,10383,13,,,,3457.49,
4623050,07:05:24,07:05:24,1167,14,,,,3802.23,0
4623050,07:06:29,07:06:29,10385,15,,,,4071.7,0
4623050,07:07:56,07:07:56,1170,16,,,,4389.6,0
4623050,07:08:35,07:08:35,1171,17,,,,4541.38,0
4623050,07:10:00,07:10:00,1173,18,,,,4823.96,
4623050,07:10:39,07:10:39,1174,19,,,,5067.26,0
4623050,07:11:09,07:11:09,8361,20,,,,5261.5,0
4623050,07:11:58,07:11:58,1176,21,,,,5569.62,0
4623050,07:12:30,07:12:30,2113,22,,,,5836.73,0
4623050,07:12:57,07:12:57,2114,23,,,,6021.6,0
4623050,07:13:24,07:13:24,2115,24,,,,6188.49,0
4623050,07:14:12,07:14:12,2116,25,,,,6441.2,0
4623050,07:15:00,07:15:00,1478,26,,,,6774.48,
4623050,07:15:51,07:15:51,1479,27,,,,6956.72,0
4623050,07:16:43,07:16:43,1480,28,,,,7193.3,0
4623050,07:17:13,07:17:13,1481,29,,,,7363.03,0
4623050,07:18:31,07:18:31,1487,30,,,,7764.8,0
4623050,07:19:15,07:19:15,1488,31,,,,7976.08,0
4623050,07:21:03,07:21:03,1489,32,,,,8413.77,0
4623050,07:21:39,07:21:39,1490,33,,,,8596.9,0
4623050,07:22:30,07:22:30,1491,34,,,,8775.26,0
4623050,07:23:30,07:23:30,1492,35,,,,9114.21,0
4623050,07:25:00,07:25:00,9922,36,,1,,9515.01,
4623060,06:50:00,06:50:00,9822,1,,,1,0,
4623060,06:50:44,06:50:44,8431,2,,,,181.2,0
4623060,06:52:22,06:52:22,1153,3,,,,516.53,0
4623060,06:54:00,06:54:00,9869,4,,,,822.36,
4623060,06:55:29,06:55:29,1154,5,,,,1208.26,0
4623060,06:56:21,06:56:21,1155,6,,,,1473.86,0
4623060,06:56:48,06:56:48,1156,7,,,,1586.43,0
4623060,06:57:14,06:57:14,1157,8,,,,1736.03,0
4623060,06:58:17,06:58:17,1159,9,,,,1985.02,0
4623060,06:59:09,06:59:09,1160,10,,,,2273.5,0
4623060,07:01:34,07:01:34,1162,11,,,,2900.94,0
4623060,07:02:47,07:02:47,10382,12,,,,3165.69,0
4623060,07:04:00,07:04:00,10383,13,,,,3457.49,
4623060,07:05:24,07:05:24,1167,14,,,,3802.23,0
4623060,07:06:29,07:06:29,10385,15,,,,4071.7,0
4623060,07:07:56,07:07:56,1170,16,,,,4389.6,0
4623060,07:08:35,07:08:35,1171,17,,,,4541.38,0
4623060,07:10:00,07:10:00,1173,18,,,,4823.96,
4623060,07:10:39,07:10:39,1174,19,,,,5067.26,0
4623060,07:11:09,07:11:09,8361,20,,,,5261.5,0
4623060,07:11:58,07:11:58,1176,21,,,,5569.62,0
4623060,07:12:30,07:12:30,2113,22,,,,5836.73,0
4623060,07:12:57,07:12:57,2114,23,,,,6021.6,0
4623060,07:13:24,07:13:24,2115,24,,,,6188.49,0
4623060,07:14:12,07:14:12,2116,25,,,,6441.2,0
4623060,07:15:00,07:15:00,1478,26,,,,6774.48,
4623060,07:15:51,07:15:51,1479,27,,,,6956.72,0
4623060,07:16:43,07:16:43,1480,28,,,,7193.3,0
4623060,07:17:13,07:17:13,1481,29,,,,7363.03,0
4623060,07:18:31,07:18:31,1487,30,,,,7764.8,0
4623060,07:19:15,07:19:15,1488,31,,,,7976.08,0
4623060,07:21:03,07:21:03,1489,32,,,,8413.77,0
4623060,07:21:39,07:21:39,1490,33,,,,8596.9,0
4623060,07:22:30,07:22:30,1491,34,,,,8775.26,0
4623060,07:23:30,07:23:30,1492,35,,,,9114.21,0
4623060,07:25:00,07:25:00,9922,36,,1,,9515.01,
4623100,06:50:00,06:50:00,9822,1,,,1,0,
4623100,06:50:44,06:50:44,8431,2,,,,181.2,0
4623100,06:52:22,06:52:22,1153,3,,,,516.53,0
4623100,06:54:00,06:54:00,9869,4,,,,822.36,
4623100,06:55:29,06:55:29,1154,5,,,,1208.26,0
4623100,06:56:21,06:56:21,1155,6,,,,1473.86,0
4623100,06:56:48,06:56:48,1156,7,,,,1586.43,0
4623100,06:57:14,06:57:14,1157,8,,,,1736.03,0
4623100,06:58:17,06:58:17,1159,9,,,,1985.02,0
4623100,06:59:09,06:59:09,1160,10,,,,2273.5,0
4623100,07:01:34,07:01:34,1162,11,,,,2900.94,0
4623100,07:02:47,07:02:47,10382,12,,,,3165.69,0
4623100,07:04:00,07:04:00,10383,13,,,,3457.49,
4623100,07:05:24,07:05:24,1167,14,,,,3802.23,0
4623100,07:06:29,07:06:29,10385,15,,,,4071.7,0
4623100,07:07:56,07:07:56,1170,16,,,,4389.6,0
4623100,07:08:35,07:08:35,1171,17,,,,4541.38,0
4623100,07:10:00,07:10:00,1173,18,,,,4823.96,
4623100,07:10:39,07:10:39,1174,19,,,,5067.26,0
4623100,07:11:09,07:11:09,8361,20,,,,5261.5,0
4623100,07:11:58,07:11:58,1176,21,,,,5569.62,0
4623100,07:12:30,07:12:30,2113,22,,,,5836.73,0
4623100,07:12:57,07:12:57,2114,23,,,,6021.6,0
4623100,07:13:24,07:13:24,2115,24,,,,6188.49,0
4623100,07:14:12,07:14:12,2116,25,,,,6441.2,0
4623100,07:15:00,07:15:00,1478,26,,,,6774.48,
4623100,07:15:51,07:15:51,1479,27,,,,6956.72,0
4623100,07:16:43,07:16:43,1480,28,,,,7193.3,0
4623100,07:17:13,07:17:13,1481,29,,,,7363.03,0
4623100,07:18:31,07:18:31,1487,30,,,,7764.8,0
4623100,07:19:15,07:19:15,1488,31,,,,7976.08,0
4623100,07:21:03,07:21:03,1489,32,,,,8413.77,0
4623100,07:21:39,07:21:39,1490,33,,,,8596.9,0
4623100,07:22:30,07:22:30,1491,34,,,,8775.26,0
4623100,07:23:30,07:23:30,1492,35,,,,9114.21,0
4623100,07:25:00,07:25:00,9922,36,,1,,9515.01,
4623110,06:50:00,06:50:00,9822,1,,,1,0,
4623110,06:50:44,06:50:44,8431,2,,,,181.2,0
4623110,06:52:22,06:52:22,1153,3,,,,516.53,0
4623110,06:54:00,06:54:00,9869,4,,,,822.36,
4623110,06:55:29,06:55:29,1154,5,,,,1208.26,0
4623110,06:56:21,06:56:21,1155,6,,,,1473.86,0
4623110,06:56:48,06:56:48,1156,7,,,,1586.43,0
4623110,06:57:14,06:57:14,1157,8,,,,1736.03,0
4623110,06:58:17,06:58:17,1159,9,,,,1985.02,0
4623110,06:59:09,06:59:09,1160,10,,,,2273.5,0
4623110,07:01:34,07:01:34,1162,11,,,,2900.94,0
4623110,07:02:47,07:02:47,10382,12,,,,3165.69,0
4623110,07:04:00,07:04:00,10383,13,,,,3457.49,
4623110,07:05:24,07:05:24,1167,14,,,,3802.23,0
4623110,07:06:29,07:06:29,10385,15,,,,4071.7,0
4623110,07:07:56,07:07:56,1170,16,,,,4389.6,0
4623110,07:08:35,07:08:35,1171,17,,,,4541.38,0
4623110,07:10:00,07:10:00,1173,18,,,,4823.96,
4623110,07:10:39,07:10:39,1174,19,,,,5067.26,0
4623110,07:11:09,07:11:09,8361,20,,,,5261.5,0
4623110,07:11:58,07:11:58,1176,21,,,,5569.62,0
4623110,07:12:30,07:12:30,2113,22,,,,5836.73,0
4623110,07:12:57,07:12:57,2114,23,,,,6021.6,0
4623110,07:13:24,07:13:24,2115,24,,,,6188.49,0
4623110,07:14:12,07:14:12,2116,25,,,,6441.2,0
4623110,07:15:00,07:15:00,1478,26,,,,6774.48,
4623110,07:15:51,07:15:51,1479,27,,,,6956.72,0
4623110,07:16:43,07:16:43,1480,28,,,,7193.3,0
4623110,07:17:13,07:17:13,1481,29,,,,7363.03,0
4623110,07:18:31,07:18:31,1487,30,,,,7764.8,0
4623110,07:19:15,07:19:15,1488,31,,,,7976.08,0
4623110,07:21:03,07:21:03,1489,32,,,,8413.77,0
4623110,07:21:39,07:21:39,1490,33,,,,8596.9,0
4623110,07:22:30,07:22:30,1491,34,,,,8775.26,0
4623110,07:23:30,07:23:30,1492,35,,,,9114.21,0
4623110,07:25:00,07:25:00,9922,36,,1,,9515.01,
6365020,16:03:00,16:03:00,9822,1,,,1,0,
6365020,16:03:44,16:03:44,8431,2,,,,181.2,0
6365020,16:05:22,16:05:22,1153,3,,,,516.53,0
6365020,16:07:00,16:07:00,9869,4,,,,822.36,
6365020,16:09:31,16:09:31,1154,5,,,,1208.26,0
6365020,16:11:00,16:11:00,1155,6,,,,1473.86,0
6365020,16:11:45,16:11:45,1156,7,,,,1586.43,0
6365020,16:12:30,16:12:30,1157,8,,,,1736.03,0
6365020,16:14:17,16:14:17,1159,9,,,,1985.02,0
6365020,16:15:46,16:15:46,1160,10,,,,2273.5,0
6365020,16:19:53,16:19:53,1162,11,,,,2900.94,0
6365020,16:21:56,16:21:56,10382,12,,,,3165.69,0
6365020,16:24:00,16:24:00,10383,13,,,,3457.49,
6365020,16:25:10,16:25:10,1167,14,,,,3802.23,0
6365020,16:26:04,16:26:04,10385,15,,,,4071.7,0
6365020,16:27:17,16:27:17,1170,16,,,,4389.6,0
6365020,16:27:49,16:27:49,1171,17,,,,4541.38,0
6365020,16:29:00,16:29:00,1173,18,,,,4823.96,
6365020,16:30:02,16:30:02,1174,19,,,,5067.26,0
6365020,16:30:50,16:30:50,8361,20,,,,5261.5,0
6365020,16:32:10,16:32:10,1176,21,,,,5569.62,0
6365020,16:33:01,16:33:01,2113,22,,,,5836.73,0
6365020,16:33:44,16:33:44,2114,23,,,,6021.6,0
6365020,16:34:26,16:34:26,2115,24,,,,6188.49,0
6365020,16:35:43,16:35:43,2116,25,,,,6441.2,0
6365020,16:37:00,16:37:00,1478,26,,,,6774.48,
6365020,16:38:01,16:38:01,1479,27,,,,6956.72,0
6365020,16:39:03,16:39:03,1480,28,,,,7193.3,0
6365020,16:39:39,16:39:39,1481,29,,,,7363.03,0
6365020,16:41:14,16:41:14,1487,30,,,,7764.8,0
6365020,16:42:06,16:42:06,1488,31,,,,7976.08,0
6365020,16:44:16,16:44:16,1489,32,,,,8413.77,0
6365020,16:44:58,16:44:58,1490,33,,,,8596.9,0
6365020,16:46:00,16:46:00,1491,34,,,,8775.26,0
6365020,16:47:12,16:47:12,1492,35,,,,9114.21,0
6365020,16:49:00,16:49:00,9922,36,,1,,9515.01,
6365030,16:03:00,16:03:00,9822,1,,,1,0,
6365030,16:03:44,16:03:44,8431,2,,,,181.2,0
6365030,16:05:22,16:05:22,1153,3,,,,516.53,0
6365030,16:07:00,16:07:00,9869,4,,,,822.36,
6365030,16:09:31,16:09:31,1154,5,,,,1208.26,0
6365030,16:11:00,16:11:00,1155,6,,,,1473.86,0
6365030,16:11:45,16:11:45,1156,7,,,,1586.43,0
6365030,16:12:30,16:12:30,1157,8,,,,1736.03,0
6365030,16:14:17,16:14:17,1159,9,,,,1985.02,0
6365030,16:15:46,16:15:46,1160,10,,,,2273.5,0
6365030,16:19:53,16:19:53,1162,11,,,,2900.94,0
6365030,16:21:56,16:21:56,10382,12,,,,3165.69,0
6365030,16:24:00,16:24:00,10383,13,,,,3457.49,
6365030,16:25:10,16:25:10,1167,14,,,,3802.23,0
6365030,16:26:04,16:26:04,10385,15,,,,4071.7,0
6365030,16:27:17,16:27:17,1170,16,,,,4389.6,0
6365030,16:27:49,16:27:49,1171,17,,,,4541.38,0
6365030,16:29:00,16:29:00,1173,18,,,,4823.96,
6365030,16:30:02,16:30:02,1174,19,,,,5067.26,0
6365030,16:30:50,16:30:50,8361,20,,,,5261.5,0
6365030,16:32:10,16:32:10,1176,21,,,,5569.62,0
6365030,16:33:01,16:33:01,2113,22,,,,5836.73,0
6365030,16:33:44,16:33:44,2114,23,,,,6021.6,0
6365030,16:34:26,16:34:26,2115,24,,,,6188.49,0
6365030,16:35:43,16:35:43,2116,25,,,,6441.2,0
6365030,16:37:00,16:37:00,1478,26,,,,6774.48,
6365030,16:38:01,16:38:01,1479,27,,,,6956.72,0
6365030,16:39:03,16:39:03,1480,28,,,,7193.3,0
6365030,16:39:39,16:39:39,1481,29,,,,7363.03,0
6365030,16:41:14,16:41:14,1487,30,,,,7764.8,0
6365030,16:42:06,16:42:06,1488,31,,,,7976.08,0
6365030,16:44:16,16:44:16,1489,32,,,,8413.77,0
6365030,16:44:58,16:44:58,1490,33,,,,8596.9,0
6365030,16:46:00,16:46:00,1491,34,,,,8775.26,0
6365030,16:47:12,16:47:12,1492,35,,,,9114.21,0
6365030,16:49:00,16:49:00,9922,36,,1,,9515.01,
6365040,16:03:00,16:03:00,9822,1,,,1,0,
6365040,16:03:44,16:03:44,8431,2,,,,181.2,0
6365040,16:05:22,16:05:22,1153,3,,,,516.53,0
6365040,16:07:00,16:07:00,9869,4,,,,822.36,
6365040,16:09:31,16:09:31,1154,5,,,,1208.26,0
6365040,16:11:00,16:11:00,1155,6,,,,1473.86,0
6365040,16:11:45,16:11:45,1156,7,,,,1586.43,0
6365040,16:12:30,16:12:30,1157,8,,,,1736.03,0
6365040,16:14:17,16:14:17,1159,9,,,,1985.02,0
6365040,16:15:46,16:15:46,1160,10,,,,2273.5,0
6365040,16:19:53,16:19:53,1162,11,,,,2900.94,0
6365040,16:21:56,16:21:56,10382,12,,,,3165.69,0
6365040,16:24:00,16:24:00,10383,13,,,,3457.49,
6365040,16:25:10,16:25:10,1167,14,,,,3802.23,0
6365040,16:26:04,16:26:04,10385,15,,,,4071.7,0
6365040,16:27:17,16:27:17,1170,16,,,,4389.6,0
6365040,16:27:49,16:27:49,1171,17,,,,4541.38,0
6365040,16:29:00,16:29:00,1173,18,,,,4823.96,
6365040,16:30:02,16:30:02,1174,19,,,,5067.26,0
6365040,16:30:50,16:30:50,8361,20,,,,5261.5,0
6365040,16:32:10,16:32:10,1176,21,,,,5569.62,0
6365040,16:33:01,16:33:01,2113,22,,,,5836.73,0
6365040,16:33:44,16:33:44,2114,23,,,,6021.6,0
6365040,16:34:26,16:34:26,2115,24,,,,6188.49,0
6365040,16:35:43,16:35:43,2116,25,,,,6441.2,0
6365040,16:37:00,16:37:00,1478,26,,,,6774.48,
6365040,16:38:01,16:38:01,1479,27,,,,6956.72,0
6365040,16:39:03,16:39:03,1480,28,,,,7193.3,0
6365040,16:39:39,16:39:39,1481,29,,,,7363.03,0
6365040,16:41:14,16:41:14,1487,30,,,,7764.8,0
6365040,16:42:06,16:42:06,1488,31,,,,7976.08,0
6365040,16:44:16,16:44:16,1489,32,,,,8413.77,0
6365040,16:44:58,16:44:58,1490,33,,,,8596.9,0
6365040,16:46:00,16:46:00,1491,34,,,,8775.26,0
6365040,16:47:12,16:47:12,1492,35,,,,9114.21,0
6365040,16:49:00,16:49:00,9922,36,,1,,9515.01,
6365050,16:03:00,16:03:00,9822,1,,,1,0,
6365050,16:03:44,16:03:44,8431,2,,,,181.2,0
6365050,16:05:22,16:05:22,1153,3,,,,516.53,0
6365050,16:07:00,16:07:00,9869,4,,,,822.36,
6365050,16:09:31,16:09:31,1154,5,,,,1208.26,0
6365050,16:11:00,16:11:00,1155,6,,,,1473.86,0
6365050,16:11:45,16:11:45,1156,7,,,,1586.43,0
6365050,16:12:30,16:12:30,1157,8,,,,1736.03,0
6365050,16:14:17,16:14:17,1159,9,,,,1985.02,0
6365050,16:15:46,16:15:46,1160,10,,,,2273.5,0
6365050,16:19:53,16:19:53,1162,11,,,,2900.94,0
6365050,16:21:56,16:21:56,10382,12,,,,3165.69,0
6365050,16:24:00,16:24:00,10383,13,,,,3457.49,
6365050,16:25:10,16:25:10,1167,14,,,,3802.23,0
6365050,16:26:04,16:26:04,10385,15,,,,4071.7,0
6365050,16:27:17,16:27:17,1170,16,,,,4389.6,0
6365050,16:27:49,16:27:49,1171,17,,,,4541.38,0
6365050,16:29:00,16:29:00,1173,18,,,,4823.96,
6365050,16:30:02,16:30:02,1174,19,,,,5067.26,0
6365050,16:30:50,16:30:50,8361,20,,,,5261.5,0
6365050,16:32:10,16:32:10,1176,21,,,,5569.62,0
6365050,16:33:01,16:33:01,2113,22,,,,5836.73,0
6365050,16:33:44,16:33:44,2114,23,,,,6021.6,0
6365050,16:34:26,16:34:26,2115,24,,,,6188.49,0
6365050,16:35:43,16:35:43,2116,25,,,,6441.2,0
6365050,16:37:00,16:37:00,1478,26,,,,6774.48,
6365050,16:38:01,16:38:01,1479,27,,,,6956.72,0
6365050,16:39:03,16:39:03,1480,28,,,,7193.3,0
6365050,16:39:39,16:39:39,1481,29,,,,7363.03,0
6365050,16:41:14,16:41:14,1487,30,,,,7764.8,0
6365050,16:42:06,16:42:06,1488,31,,,,7976.08,0
6365050,16:44:16,16:44:16,1489,32,,,,8413.77,0
6365050,16:44:58,16:44:58,1490,33,,,,8596.9,0
6365050,16:46:00,16:46:00,1491,34,,,,8775.26,0
6365050,16:47:12,16:47:12,1492,35,,,,9114.21,0
6365050,16:49:00,16:49:00,9922,36,,1,,9515.01,
6365060,16:03:00,16:03:00,9822,1,,,1,0,
6365060,16:03:44,16:03:44,8431,2,,,,181.2,0
6365060,16:05:22,16:05:22,1153,3,,,,516.53,0
6365060,16:07:00,16:07:00,9869,4,,,,822.36,
6365060,16:09:31,16:09:31,1154,5,,,,1208.26,0
6365060,16:11:00,16:11:00,1155,6,,,,1473.86,0
6365060,16:11:45,16:11:45,1156,7,,,,1586.43,0
6365060,16:12:30,16:12:30,1157,8,,,,1736.03,0
6365060,16:14:17,16:14:17,1159,9,,,,1985.02,0
6365060,16:15:46,16:15:46,1160,10,,,,2273.5,0
6365060,16:19:53,16:19:53,1162,11,,,,2900.94,0
6365060,16:21:56,16:21:56,10382,12,,,,3165.69,0
6365060,16:24:00,16:24:00,10383,13,,,,3457.49,
6365060,16:25:10,16:25:10,1167,14,,,,3802.23,0
6365060,16:26:04,16:26:04,10385,15,,,,4071.7,0
6365060,16:27:17,16:27:17,1170,16,,,,4389.6,0
6365060,16:27:49,16:27:49,1171,17,,,,4541.38,0
6365060,16:29:00,16:29:00,1173,18,,,,4823.96,
6365060,16:30:02,16:30:02,1174,19,,,,5067.26,0
6365060,16:30:50,16:30:50,8361,20,,,,5261.5,0
6365060,16:32:10,16:32:10,1176,21,,,,5569.62,0
6365060,16:33:01,16:33:01,2113,22,,,,5836.73,0
6365060,16:33:44,16:33:44,2114,23,,,,6021.6,0
6365060,16:34:26,16:34:26,2115,24,,,,6188.49,0
6365060,16:35:43,16:35:43,2116,25,,,,6441.2,0
6365060,16:37:00,16:37:00,1478,26,,,,6774.48,
6365060,16:38:01,16:38:01,1479,27,,,,6956.72,0
6365060,16:39:03,16:39:03,1480,28,,,,7193.3,0
6365060,16:39:39,16:39:39,1481,29,,,,7363.03,0
6365060,16:41:14,16:41:14,1487,30,,,,7764.8,0
6365060,16:42:06,16:42:06,1488,31,,,,7976.08,0
6365060,16:44:16,16:44:16,1489,32,,,,8413.77,0
6365060,16:44:58,16:44:58,1490,33,,,,8596.9,0
6365060,16:46:00,16:46:00,1491,34,,,,8775.26,0
6365060,16:47:12,16:47:12,1492,35,,,,9114.21,0
6365060,16:49:00,16:49:00,9922,36,,1,,9515.01,
6365100,16:03:00,16:03:00,9822,1,,,1,0,
6365100,16:03:44,16:03:44,8431,2,,,,181.2,0
6365100,16:05:22,16:05:22,1153,3,,,,516.53,0
6365100,16:07:00,16:07:00,9869,4,,,,822.36,
6365100,16:09:31,16:09:31,1154,5,,,,1208.26,0
6365100,16:11:00,16:11:00,1155,6,,,,1473.86,0
6365100,16:11:45,16:11:45,1156,7,,,,1586.43,0
6365100,16:12:30,16:12:30,1157,8,,,,1736.03,0
6365100,16:14:17,16:14:17,1159,9,,,,1985.02,0
6365100,16:15:46,16:15:46,1160,10,,,,2273.5,0
6365100,16:19:53,16:19:53,1162,11,,,,2900.94,0
6365100,16:21:56,16:21:56,10382,12,,,,3165.69,0
6365100,16:24:00,16:24:00,10383,13,,,,3457.49,
6365100,16:25:10,16:25:10,1167,14,,,,3802.23,0
6365100,16:26:04,16:26:04,10385,15,,,,4071.7,0
6365100,16:27:17,16:27:17,1170,16,,,,4389.6,0
6365100,16:27:49,16:27:49,1171,17,,,,4541.38,0
6365100,16:29:00,16:29:00,1173,18,,,,4823.96,
6365100,16:30:02,16:30:02,1174,19,,,,5067.26,0
6365100,16:30:50,16:30:50,8361,20,,,,5261.5,0
6365100,16:32:10,16:32:10,1176,21,,,,5569.62,0
6365100,16:33:01,16:33:01,2113,22,,,,5836.73,0
6365100,16:33:44,16:33:44,2114,23,,,,6021.6,0
6365100,16:34:26,16:34:26,2115,24,,,,6188.49,0
6365100,16:35:43,16:35:43,2116,25,,,,6441.2,0
6365100,16:37:00,16:37:00,1478,26,,,,6774.48,
6365100,16:38:01,16:38:01,1479,27,,,,6956.72,0
6365100,16:39:03,16:39:03,1480,28,,,,7193.3,0
6365100,16:39:39,16:39:39,1481,29,,,,7363.03,0
6365100,16:41:14,16:41:14,1487,30,,,,7764.8,0
6365100,16:42:06,16:42:06,1488,31,,,,7976.08,0
6365100,16:44:16,16:44:16,1489,32,,,,8413.77,0
6365100,16:44:58,16:44:58,1490,33,,,,8596.9,0
6365100,16:46:00,16:46:00,1491,34,,,,8775.26,0
6365100,16:47:12,16:47:12,1492,35,,,,9114.21,0
6365100,16:49:00,16:49:00,9922,36,,1,,9515.01,
6365110,16:03:00,16:03:00,9822,1,,,1,0,
6365110,16:03:44,16:03:44,8431,2,,,,181.2,0
6365110,16:05:22,16:05:22,1153,3,,,,516.53,0
6365110,16:07:00,16:07:00,9869,4,,,,822.36,
6365110,16:09:31,16:09:31,1154,5,,,,1208.26,0
6365110,16:11:00,16:11:00,1155,6,,,,1473.86,0
6365110,16:11:45,16:11:45,1156,7,,,,1586.43,0
6365110,16:12:30,16:12:30,1157,8,,,,1736.03,0
6365110,16:14:17,16:14:17,1159,9,,,,1985.02,0
6365110,16:15:46,16:15:46,1160,10,,,,2273.5,0
6365110,16:19:53,16:19:53,1162,11,,,,2900.94,0
6365110,16:21:56,16:21:56,10382,12,,,,3165.69,0
6365110,16:24:00,16:24:00,10383,13,,,,3457.49,
6365110,16:25:10,16:25:10,1167,14,,,,3802.23,0
6365110,16:26:04,16:26:04,10385,15,,,,4071.7,0
6365110,16:27:17,16:27:17,1170,16,,,,4389.6,0
6365110,16:27:49,16:27:49,1171,17,,,,4541.38,0
6365110,16:29:00,16:29:00,1173,18,,,,4823.96,
6365110,16:30:02,16:30:02,1174,19,,,,5067.26,0
6365110,16:30:50,16:30:50,8361,20,,,,5261.5,0
6365110,16:32:10,16:32:10,1176,21,,,,5569.62,0
6365110,16:33:01,16:33:01,2113,22,,,,5836.73,0
6365110,16:33:44,16:33:44,2114,23,,,,6021.6,0
6365110,16:34:26,16:34:26,2115,24,,,,6188.49,0
6365110,16:35:43,16:35:43,2116,25,,,,6441.2,0
6365110,16:37:00,16:37:00,1478,26,,,,6774.48,
6365110,16:38:01,16:38:01,1479,27,,,,6956.72,0
6365110,16:39:03,16:39:03,1480,28,,,,7193.3,0
6365110,16:39:39,16:39:39,1481,29,,,,7363.03,0
6365110,16:41:14,16:41:14,1487,30,,,,7764.8,0
6365110,16:42:06,16:42:06,1488,31,,,,7976.08,0
6365110,16:44:16,16:44:16,1489,32,,,,8413.77,0
6365110,16:44:58,16:44:58,1490,33,,,,8596.9,0
6365110,16:46:00,16:46:00,1491,34,,,,8775.26,0
6365110,16:47:12,16:47:12,1492,35,,,,9114.21,0
6365110,16:49:00,16:49:00,9922,36,,1,,9515.01,
8658020,17:33:00,17:33:00,9822,1,,,1,0,
8658020,17:33:55,17:33:55,8431,2,,,,181.2,0
8658020,17:35:57,17:35:57,1153,3,,,,516.53,0
8658020,17:38:00,17:38:00,9869,4,,,,822.36,
8658020,17:40:13,17:40:13,1154,5,,,,1208.26,0
8658020,17:41:32,17:41:32,1155,6,,,,1473.86,0
8658020,17:42:12,17:42:12,1156,7,,,,1586.43,0
8658020,17:42:51,17:42:51,1157,8,,,,1736.03,0
8658020,17:44:25,17:44:25,1159,9,,,,1985.02,0
8658020,17:45:44,17:45:44,1160,10,,,,2273.5,0
8658020,17:49:22,17:49:22,1162,11,,,,2900.94,0
8658020,17:51:11,17:51:11,10382,12,,,,3165.69,0
8658020,17:53:00,17:53:00,10383,13,,,,3457.49,
8658020,17:53:56,17:53:56,1167,14,,,,3802.23,0
8658020,17:54:39,17:54:39,10385,15,,,,4071.7,0
8658020,17:55:37,17:55:37,1170,16,,,,4389.6,0
8658020,17:56:03,17:56:03,1171,17,,,,4541.38,0
8658020,17:57:00,17:57:00,1173,18,,,,4823.96,
8658020,17:57:39,17:57:39,1174,19,,,,5067.26,0
8658020,17:58:09,17:58:09,8361,20,,,,5261.5,0
8658020,17:58:58,17:58:58,1176,21,,,,5569.62,0
8658020,17:59:30,17:59:30,2113,22,,,,5836.73,0
8658020,17:59:57,17:59:57,2114,23,,,,6021.6,0
8658020,18:00:24,18:00:24,2115,24,,,,6188.49,0
8658020,18:01:12,18:01:12,2116,25,,,,6441.2,0
8658020,18:02:00,18:02:00,1478,26,,,,6774.48,
8658020,18:02:51,18:02:51,1479,27,,,,6956.72,0
8658020,18:03:43,18:03:43,1480,28,,,,7193.3,0
8658020,18:04:13,18:04:13,1481,29,,,,7363.03,0
8658020,18:05:31,18:05:31,1487,30,,,,7764.8,0
8658020,18:06:15,18:06:15,1488,31,,,,7976.08,0
8658020,18:08:03,18:08:03,1489,32,,,,8413.77,0
8658020,18:08:39,18:08:39,1490,33,,,,8596.9,0
8658020,18:09:30,18:09:30,1491,34,,,,8775.26,0
8658020,18:10:30,18:10:30,1492,35,,,,9114.21,0
8658020,18:12:00,18:12:00,9922,36,,1,,9515.01,
8658030,17:33:00,17:33:00,9822,1,,,1,0,
8658030,17:33:55,17:33:55,8431,2,,,,181.2,0
8658030,17:35:57,17:35:57,1153,3,,,,516.53,0
8658030,17:38:00,17:38:00,9869,4,,,,822.36,
8658030,17:40:13,17:40:13,1154,5,,,,1208.26,0
8658030,17:41:32,17:41:32,1155,6,,,,1473.86,0
8658030,17:42:12,17:42:12,1156,7,,,,1586.43,0
8658030,17:42:51,17:42:51,1157,8,,,,1736.03,0
8658030,17:44:25,17:44:25,1159,9,,,,1985.02,0
8658030,17:45:44,17:45:44,1160,10,,,,2273.5,0
8658030,17:49:22,17:49:22,1162,11,,,,2900.94,0
8658030,17:51:11,17:51:11,10382,12,,,,3165.69,0
8658030,17:53:00,17:53:00,10383,13,,,,3457.49,
8658030,17:53:56,17:53:56,1167,14,,,,3802.23,0
8658030,17:54:39,17:54:39,10385,15,,,,4071.7,0
8658030,17:55:37,17:55:37,1170,16,,,,4389.6,0
8658030,17:56:03,17:56:03,1171,17,,,,4541.38,0
8658030,17:57:00,17:57:00,1173,18,,,,4823.96,
8658030,17:57:39,17:57:39,1174,19,,,,5067.26,0
8658030,17:58:09,17:58:09,8361,20,,,,5261.5,0
8658030,17:58:58,17:58:58,1176,21,,,,5569.62,0
8658030,17:59:30,17:59:30,2113,22,,,,5836.73,0
8658030,17:59:57,17:59:57,2114,23,,,,6021.6,0
8658030,18:00:24,18:00:24,2115,24,,,,6188.49,0
8658030,18:01:12,18:01:12,2116,25,,,,6441.2,0
8658030,18:02:00,18:02:00,1478,26,,,,6774.48,
8658030,18:02:51,18:02:51,1479,27,,,,6956.72,0
8658030,18:03:43,18:03:43,1480,28,,,,7193.3,0
8658030,18:04:13,18:04:13,1481,29,,,,7363.03,0
8658030,18:05:31,18:05:31,1487,30,,,,7764.8,0
8658030,18:06:15,18:06:15,1488,31,,,,7976.08,0
8658030,18:08:03,18:08:03,1489,32,,,,8413.77,0
8658030,18:08:39,18:08:39,1490,33,,,,8596.9,0
8658030,18:09:30,18:09:30,1491,34,,,,8775.26,0
8658030,18:10:30,18:10:30,1492,35,,,,9114.21,0
8658030,18:12:00,18:12:00,9922,36,,1,,9515.01,
8658040,17:33:00,17:33:00,9822,1,,,1,0,
8658040,17:33:55,17:33:55,8431,2,,,,181.2,0
8658040,17:35:57,17:35:57,1153,3,,,,516.53,0
8658040,17:38:00,17:38:00,9869,4,,,,822.36,
8658040,17:40:13,17:40:13,1154,5,,,,1208.26,0
8658040,17:41:32,17:41:32,1155,6,,,,1473.86,0
8658040,17:42:12,17:42:12,1156,7,,,,1586.43,0
8658040,17:42:51,17:42:51,1157,8,,,,1736.03,0
8658040,17:44:25,17:44:25,1159,9,,,,1985.02,0
8658040,17:45:44,17:45:44,1160,10,,,,2273.5,0
8658040,17:49:22,17:49:22,1162,11,,,,2900.94,0
8658040,17:51:11,17:51:11,10382,12,,,,3165.69,0
8658040,17:53:00,17:53:00,10383,13,,,,3457.49,
8658040,17:53:56,17:53:56,1167,14,,,,3802.23,0
8658040,17:54:39,17:54:39,10385,15,,,,4071.7,0
8658040,17:55:37,17:55:37,1170,16,,,,4389.6,0
8658040,17:56:03,17:56:03,1171,17,,,,4541.38,0
8658040,17:57:00,17:57:00,1173,18,,,,4823.96,
8658040,17:57:39,17:57:39,1174,19,,,,5067.26,0
8658040,17:58:09,17:58:09,8361,20,,,,5261.5,0
8658040,17:58:58,17:58:58,1176,21,,,,5569.62,0
8658040,17:59:30,17:59:30,2113,22,,,,5836.73,0
8658040,17:59:57,17:59:57,2114,23,,,,6021.6,0
8658040,18:00:24,18:00:24,2115,24,,,,6188.49,0
8658040,18:01:12,18:01:12,2116,25,,,,6441.2,0
8658040,18:02:00,18:02:00,1478,26,,,,6774.48,
8658040,18:02:51,18:02:51,1479,27,,,,6956.72,0
8658040,18:03:43,18:03:43,1480,28,,,,7193.3,0
8658040,18:04:13,18:04:13,1481,29,,,,7363.03,0
8658040,18:05:31,18:05:31,1487,30,,,,7764.8,0
8658040,18:06:15,18:06:15,1488,31,,,,7976.08,0
8658040,18:08:03,18:08:03,1489,32,,,,8413.77,0
8658040,18:08:39,18:08:39,1490,33,,,,8596.9,0
8658040,18:09:30,18:09:30,1491,34,,,,8775.26,0
8658040,18:10:30,18:10:30,1492,35,,,,9114.21,0
8658040,18:12:00,18:12:00,9922,36,,1,,9515.01,
8658050,17:33:00,17:33:00,9822,1,,,1,0,
8658050,17:33:55,17:33:55,8431,2,,,,181.2,0
8658050,17:35:57,17:35:57,1153,3,,,,516.53,0
8658050,17:38:00,17:38:00,9869,4,,,,822.36,
8658050,17:40:13,17:40:13,1154,5,,,,1208.26,0
8658050,17:41:32,17:41:32,1155,6,,,,1473.86,0
8658050,17:42:12,17:42:12,1156,7,,,,1586.43,0
8658050,17:42:51,17:42:51,1157,8,,,,1736.03,0
8658050,17:44:25,17:44:25,1159,9,,,,1985.02,0
8658050,17:45:44,17:45:44,1160,10,,,,2273.5,0
8658050,17:49:22,17:49:22,1162,11,,,,2900.94,0
8658050,17:51:11,17:51:11,10382,12,,,,3165.69,0
8658050,17:53:00,17:53:00,10383,13,,,,3457.49,
8658050,17:53:56,17:53:56,1167,14,,,,3802.23,0
8658050,17:54:39,17:54:39,10385,15,,,,4071.7,0
8658050,17:55:37,17:55:37,1170,16,,,,4389.6,0
8658050,17:56:03,17:56:03,1171,17,,,,4541.38,0
8658050,17:57:00,17:57:00,1173,18,,,,4823.96,
8658050,17:57:39,17:57:39,1174,19,,,,5067.26,0
8658050,17:58:09,17:58:09,8361,20,,,,5261.5,0
8658050,17:58:58,17:58:58,1176,21,,,,5569.62,0
8658050,17:59:30,17:59:30,2113,22,,,,5836.73,0
8658050,17:59:57,17:59:57,2114,23,,,,6021.6,0
8658050,18:00:24,18:00:24,2115,24,,,,6188.49,0
8658050,18:01:12,18:01:12,2116,25,,,,6441.2,0
8658050,18:02:00,18:02:00,1478,26,,,,6774.48,
8658050,18:02:51,18:02:51,1479,27,,,,6956.72,0
8658050,18:03:43,18:03:43,1480,28,,,,7193.3,0
8658050,18:04:13,18:04:13,1481,29,,,,7363.03,0
8658050,18:05:31,18:05:31,1487,30,,,,7764.8,0
8658050,18:06:15,18:06:15,1488,31,,,,7976.08,0
8658050,18:08:03,18:08:03,1489,32,,,,8413.77,0
8658050,18:08:39,18:08:39,1490,33,,,,8596.9,0
8658050,18:09:30,18:09:30,1491,34,,,,8775.26,0
8658050,18:10:30,18:10:30,1492,35,,,,9114.21,0
8658050,18:12:00,18:12:00,9922,36,,1,,9515.01,
8658060,17:33:00,17:33:00,9822,1,,,1,0,
8658060,17:33:55,17:33:55,8431,2,,,,181.2,0
8658060,17:35:57,17:35:57,1153,3,,,,516.53,0
8658060,17:38:00,17:38:00,9869,4,,,,822.36,
8658060,17:40:13,17:40:13,1154,5,,,,1208.26,0
8658060,17:41:32,17:41:32,1155,6,,,,1473.86,0
8658060,17:42:12,17:42:12,1156,7,,,,1586.43,0
8658060,17:42:51,17:42:51,1157,8,,,,1736.03,0
8658060,17:44:25,17:44:25,1159,9,,,,1985.02,0
8658060,17:45:44,17:45:44,1160,10,,,,2273.5,0
8658060,17:49:22,17:49:22,1162,11,,,,2900.94,0
8658060,17:51:11,17:51:11,10382,12,,,,3165.69,0
8658060,17:53:00,17:53:00,10383,13,,,,3457.49,
8658060,17:53:56,17:53:56,1167,14,,,,3802.23,0
8658060,17:54:39,17:54:39,10385,15,,,,4071.7,0
8658060,17:55:37,17:55:37,1170,16,,,,4389.6,0
8658060,17:56:03,17:56:03,1171,17,,,,4541.38,0
8658060,17:57:00,17:57:00,1173,18,,,,4823.96,
8658060,17:57:39,17:57:39,1174,19,,,,5067.26,0
8658060,17:58:09,17:58:09,8361,20,,,,5261.5,0
8658060,17:58:58,17:58:58,1176,21,,,,5569.62,0
8658060,17:59:30,17:59:30,2113,22,,,,5836.73,0
8658060,17:59:57,17:59:57,2114,23,,,,6021.6,0
8658060,18:00:24,18:00:24,2115,24,,,,6188.49,0
8658060,18:01:12,18:01:12,2116,25,,,,6441.2,0
8658060,18:02:00,18:02:00,1478,26,,,,6774.48,
8658060,18:02:51,18:02:51,1479,27,,,,6956.72,0
8658060,18:03:43,18:03:43,1480,28,,,,7193.3,0
8658060,18:04:13,18:04:13,1481,29,,,,7363.03,0
8658060,18:05:31,18:05:31,1487,30,,,,7764.8,0
8658060,18:06:15,18:06:15,1488,31,,,,7976.08,0
8658060,18:08:03,18:08:03,1489,32,,,,8413.77,0
8658060,18:08:39,18:08:39,1490,33,,,,8596.9,0
8658060,18:09:30,18:09:30,1491,34,,,,8775.26,0
8658060,18:10:30,18:10:30,1492,35,,,,9114.21,0
8658060,18:12:00,18:12:00,9922,36,,1,,9515.01,
8658100,17:33:00,17:33:00,9822,1,,,1,0,
8658100,17:33:55,17:33:55,8431,2,,,,181.2,0
8658100,17:35:57,17:35:57,1153,3,,,,516.53,0
8658100,17:38:00,17:38:00,9869,4,,,,822.36,
8658100,17:40:13,17:40:13,1154,5,,,,1208.26,0
8658100,17:41:32,17:41:32,1155,6,,,,1473.86,0
8658100,17:42:12,17:42:12,1156,7,,,,1586.43,0
8658100,17:42:51,17:42:51,1157,8,,,,1736.03,0
8658100,17:44:25,17:44:25,1159,9,,,,1985.02,0
8658100,17:45:44,17:45:44,1160,10,,,,2273.5,0
8658100,17:49:22,17:49:22,1162,11,,,,2900.94,0
8658100,17:51:11,17:51:11,10382,12,,,,3165.69,0
8658100,17:53:00,17:53:00,10383,13,,,,3457.49,
8658100,17:53:56,17:53:56,1167,14,,,,3802.23,0
8658100,17:54:39,17:54:39,10385,15,,,,4071.7,0
8658100,17:55:37,17:55:37,1170,16,,,,4389.6,0
8658100,17:56:03,17:56:03,1171,17,,,,4541.38,0
8658100,17:57:00,17:57:00,1173,18,,,,4823.96,
8658100,17:57:39,17:57:39,1174,19,,,,5067.26,0
8658100,17:58:09,17:58:09,8361,20,,,,5261.5,0
8658100,17:58:58,17:58:58,1176,21,,,,5569.62,0
8658100,17:59:30,17:59:30,2113,22,,,,5836.73,0
8658100,17:59:57,17:59:57,2114,23,,,,6021.6,0
8658100,18:00:24,18:00:24,2115,24,,,,6188.49,0
8658100,18:01:12,18:01:12,2116,25,,,,6441.2,0
8658100,18:02:00,18:02:00,1478,26,,,,6774.48,
8658100,18:02:51,18:02:51,1479,27,,,,6956.72,0
8658100,18:03:43,18:03:43,1480,28,,,,7193.3,0
8658100,18:04:13,18:04:13,1481,29,,,,7363.03,0
8658100,18:05:31,18:05:31,1487,30,,,,7764.8,0
8658100,18:06:15,18:06:15,1488,31,,,,7976.08,0
8658100,18:08:03,18:08:03,1489,32,,,,8413.77,0
8658100,18:08:39,18:08:39,1490,33,,,,8596.9,0
8658100,18:09:30,18:09:30,1491,34,,,,8775.26,0
8658100,18:10:30,18:10:30,1492,35,,,,9114.21,0
8658100,18:12:00,18:12:00,9922,36,,1,,9515.01,
8658110,17:33:00,17:33:00,9822,1,,,1,0,
8658110,17:33:55,17:33:55,8431,2,,,,181.2,0
8658110,17:35:57,17:35:57,1153,3,,,,516.53,0
8658110,17:38:00,17:38:00,9869,4,,,,822.36,
8658110,17:40:13,17:40:13,1154,5,,,,1208.26,0
8658110,17:41:32,17:41:32,1155,6,,,,1473.86,0
8658110,17:42:12,17:42:12,1156,7,,,,1586.43,0
8658110,17:42:51,17:42:51,1157,8,,,,1736.03,0
8658110,17:44:25,17:44:25,1159,9,,,,1985.02,0
8658110,17:45:44,17:45:44,1160,10,,,,2273.5,0
8658110,17:49:22,17:49:22,1162,11,,,,2900.94,0
8658110,17:51:11,17:51:11,10382,12,,,,3165.69,0
8658110,17:53:00,17:53:00,10383,13,,,,3457.49,
8658110,17:53:56,17:53:56,1167,14,,,,3802.23,0
8658110,17:54:39,17:54:39,10385,15,,,,4071.7,0
8658110,17:55:37,17:55:37,1170,16,,,,4389.6,0
8658110,17:56:03,17:56:03,1171,17,,,,4541.38,0
8658110,17:57:00,17:57:00,1173,18,,,,4823.96,
8658110,17:57:39,17:57:39,1174,19,,,,5067.26,0
8658110,17:58:09,17:58:09,8361,20,,,,5261.5,0
8658110,17:58:58,17:58:58,1176,21,,,,5569.62,0
8658110,17:59:30,17:59:30,2113,22,,,,5836.73,0
8658110,17:59:57,17:59:57,2114,23,,,,6021.6,0
8658110,18:00:24,18:00:24,2115,24,,,,6188.49,0
8658110,18:01:12,18:01:12,2116,25,,,,6441.2,0
8658110,18:02:00,18:02:00,1478,26,,,,6774.48,
8658110,18:02:51,18:02:51,1479,27,,,,6956.72,0
8658110,18:03:43,18:03:43,1480,28,,,,7193.3,0
8658110,18:04:13,18:04:13,1481,29,,,,7363.03,0
8658110,18:05:31,18:05:31,1487,30,,,,7764.8,0
8658110,18:06:15,18:06:15,1488,31,,,,7976.08,0
8658110,18:08:03,18:08:03,1489,32,,,,8413.77,0
8658110,18:08:39,18:08:39,1490,33,,,,8596.9,0
8658110,18:09:30,18:09:30,1491,34,,,,8775.26,0
8658110,18:10:30,18:10:30,1492,35,,,,9114.21,0
8658110,18:12:00,18:12:00,9922,36,,1,,9515.01,
20584020,14:57:00,14:57:00,9822,1,,,1,0,
20584020,14:58:00,14:58:00,8431,2,,,,181.23,0
20584020,15:00:02,15:00:02,1153,3,,,,520.99,0
20584020,15:02:00,15:02:00,9869,4,,,,822.18,
20584020,15:02:55,15:02:55,1154,5,,,,1208.23,0
20584020,15:03:32,15:03:32,1155,6,,,,1473.82,0
20584020,15:03:54,15:03:54,1156,7,,,,1603.23,0
20584020,15:04:16,15:04:16,1157,8,,,,1752.4,0
20584020,15:04:56,15:04:56,1159,9,,,,2015.79,0
20584020,15:05:33,15:05:33,1160,10,,,,2303.72,0
20584020,15:07:26,15:07:26,1162,11,,,,2930.39,0
20584020,15:08:17,15:08:17,10382,12,,,,3214.84,0
20584020,15:09:00,15:09:00,10383,13,,,,3507.39,
20584020,15:12:01,15:12:01,1167,14,,,,3851.5,0
20584020,15:14:20,15:14:20,10385,15,,,,4120.96,0
20584020,15:17:28,15:17:28,1170,16,,,,4438.86,0
20584020,15:18:51,15:18:51,1171,17,,,,4590.64,0
20584020,15:22:00,15:22:00,1173,18,,,,4873.23,
20584020,15:22:57,15:22:57,1174,19,,,,5116.04,0
20584020,15:23:46,15:23:46,8361,20,,,,5310.65,0
20584020,15:25:06,15:25:06,1176,21,,,,5618.77,0
20584020,15:25:58,15:25:58,2113,22,,,,5885.88,0
20584020,15:26:41,15:26:41,2114,23,,,,6070.75,0
20584020,15:27:24,15:27:24,2115,24,,,,6237.64,0
20584020,15:28:42,15:28:42,2116,25,,,,6490.35,0
20584020,15:30:00,15:30:00,1478,26,,1,,6826.61,
20584030,14:57:00,14:57:00,9822,1,,,1,0,
20584030,14:58:00,14:58:00,8431,2,,,,181.23,0
20584030,15:00:02,15:00:02,1153,3,,,,520.99,0
20584030,15:02:00,15:02:00,9869,4,,,,822.18,
20584030,15:02:55,15:02:55,1154,5,,,,1208.23,0
20584030,15:03:32,15:03:32,1155,6,,,,1473.82,0
20584030,15:03:54,15:03:54,1156,7,,,,1603.23,0
20584030,15:04:16,15:04:16,1157,8,,,,1752.4,0
20584030,15:04:56,15:04:56,1159,9,,,,2015.79,0
20584030,15:05:33,15:05:33,1160,10,,,,2303.72,0
20584030,15:07:26,15:07:26,1162,11,,,,2930.39,0
20584030,15:08:17,15:08:17,10382,12,,,,3214.84,0
20584030,15:09:00,15:09:00,10383,13,,,,3507.39,
20584030,15:12:01,15:12:01,1167,14,,,,3851.5,0
20584030,15:14:20,15:14:20,10385,15,,,,4120.96,0
20584030,15:17:28,15:17:28,1170,16,,,,4438.86,0
20584030,15:18:51,15:18:51,1171,17,,,,4590.64,0
20584030,15:22:00,15:22:00,1173,18,,,,4873.23,
20584030,15:22:57,15:22:57,1174,19,,,,5116.04,0
20584030,15:23:46,15:23:46,8361,20,,,,5310.65,0
20584030,15:25:06,15:25:06,1176,21,,,,5618.77,0
20584030,15:25:58,15:25:58,2113,22,,,,5885.88,0
20584030,15:26:41,15:26:41,2114,23,,,,6070.75,0
20584030,15:27:24,15:27:24,2115,24,,,,6237.64,0
20584030,15:28:42,15:28:42,2116,25,,,,6490.35,0
20584030,15:30:00,15:30:00,1478,26,,1,,6826.61,
20584040,14:57:00,14:57:00,9822,1,,,1,0,
20584040,14:58:00,14:58:00,8431,2,,,,181.23,0
20584040,15:00:02,15:00:02,1153,3,,,,520.99,0
20584040,15:02:00,15:02:00,9869,4,,,,822.18,
20584040,15:02:55,15:02:55,1154,5,,,,1208.23,0
20584040,15:03:32,15:03:32,1155,6,,,,1473.82,0
20584040,15:03:54,15:03:54,1156,7,,,,1603.23,0
20584040,15:04:16,15:04:16,1157,8,,,,1752.4,0
20584040,15:04:56,15:04:56,1159,9,,,,2015.79,0
20584040,15:05:33,15:05:33,1160,10,,,,2303.72,0
20584040,15:07:26,15:07:26,1162,11,,,,2930.39,0
20584040,15:08:17,15:08:17,10382,12,,,,3214.84,0
20584040,15:09:00,15:09:00,10383,13,,,,3507.39,
20584040,15:12:01,15:12:01,1167,14,,,,3851.5,0
20584040,15:14:20,15:14:20,10385,15,,,,4120.96,0
20584040,15:17:28,15:17:28,1170,16,,,,4438.86,0
20584040,15:18:51,15:18:51,1171,17,,,,4590.64,0
20584040,15:22:00,15:22:00,1173,18,,,,4873.23,
20584040,15:22:57,15:22:57,1174,19,,,,5116.04,0
20584040,15:23:46,15:23:46,8361,20,,,,5310.65,0
20584040,15:25:06,15:25:06,1176,21,,,,5618.77,0
20584040,15:25:58,15:25:58,2113,22,,,,5885.88,0
20584040,15:26:41,15:26:41,2114,23,,,,6070.75,0
20584040,15:27:24,15:27:24,2115,24,,,,6237.64,0
20584040,15:28:42,15:28:42,2116,25,,,,6490.35,0
20584040,15:30:00,15:30:00,1478,26,,1,,6826.61,
20584050,14:57:00,14:57:00,9822,1,,,1,0,
20584050,14:58:00,14:58:00,8431,2,,,,181.23,0
20584050,15:00:02,15:00:02,1153,3,,,,520.99,0
20584050,15:02:00,15:02:00,9869,4,,,,822.18,
20584050,15:02:55,15:02:55,1154,5,,,,1208.23,0
20584050,15:03:32,15:03:32,1155,6,,,,1473.82,0
20584050,15:03:54,15:03:54,1156,7,,,,1603.23,0
20584050,15:04:16,15:04:16,1157,8,,,,1752.4,0
20584050,15:04:56,15:04:56,1159,9,,,,2015.79,0
20584050,15:05:33,15:05:33,1160,10,,,,2303.72,0
20584050,15:07:26,15:07:26,1162,11,,,,2930.39,0
20584050,15:08:17,15:08:17,10382,12,,,,3214.84,0
20584050,15:09:00,15:09:00,10383,13,,,,3507.39,
20584050,15:12:01,15:12:01,1167,14,,,,3851.5,0
20584050,15:14:20,15:14:20,10385,15,,,,4120.96,0
20584050,15:17:28,15:17:28,1170,16,,,,4438.86,0
20584050,15:18:51,15:18:51,1171,17,,,,4590.64,0
20584050,15:22:00,15:22:00,1173,18,,,,4873.23,
20584050,15:22:57,15:22:57,1174,19,,,,5116.04,0
20584050,15:23:46,15:23:46,8361,20,,,,5310.65,0
20584050,15:25:06,15:25:06,1176,21,,,,5618.77,0
20584050,15:25:58,15:25:58,2113,22,,,,5885.88,0
20584050,15:26:41,15:26:41,2114,23,,,,6070.75,0
20584050,15:27:24,15:27:24,2115,24,,,,6237.64,0
20584050,15:28:42,15:28:42,2116,25,,,,6490.35,0
20584050,15:30:00,15:30:00,1478,26,,1,,6826.61,
20584060,14:57:00,14:57:00,9822,1,,,1,0,
20584060,14:58:00,14:58:00,8431,2,,,,181.23,0
20584060,15:00:02,15:00:02,1153,3,,,,520.99,0
20584060,15:02:00,15:02:00,9869,4,,,,822.18,
20584060,15:02:55,15:02:55,1154,5,,,,1208.23,0
20584060,15:03:32,15:03:32,1155,6,,,,1473.82,0
20584060,15:03:54,15:03:54,1156,7,,,,1603.23,0
20584060,15:04:16,15:04:16,1157,8,,,,1752.4,0
20584060,15:04:56,15:04:56,1159,9,,,,2015.79,0
20584060,15:05:33,15:05:33,1160,10,,,,2303.72,0
20584060,15:07:26,15:07:26,1162,11,,,,2930.39,0
20584060,15:08:17,15:08:17,10382,12,,,,3214.84,0
20584060,15:09:00,15:09:00,10383,13,,,,3507.39,
20584060,15:12:01,15:12:01,1167,14,,,,3851.5,0
20584060,15:14:20,15:14:20,10385,15,,,,4120.96,0
20584060,15:17:28,15:17:28,1170,16,,,,4438.86,0
20584060,15:18:51,15:18:51,1171,17,,,,4590.64,0
20584060,15:22:00,15:22:00,1173,18,,,,4873.23,
20584060,15:22:57,15:22:57,1174,19,,,,5116.04,0
20584060,15:23:46,15:23:46,8361,20,,,,5310.65,0
20584060,15:25:06,15:25:06,1176,21,,,,5618.77,0
20584060,15:25:58,15:25:58,2113,22,,,,5885.88,0
20584060,15:26:41,15:26:41,2114,23,,,,6070.75,0
20584060,15:27:24,15:27:24,2115,24,,,,6237.64,0
20584060,15:28:42,15:28:42,2116,25,,,,6490.35,0
20584060,15:30:00,15:30:00,1478,26,,1,,6826.61,
20584100,14:57:00,14:57:00,9822,1,,,1,0,
20584100,14:58:00,14:58:00,8431,2,,,,181.23,0
20584100,15:00:02,15:00:02,1153,3,,,,520.99,0
20584100,15:02:00,15:02:00,9869,4,,,,822.18,
20584100,15:02:55,15:02:55,1154,5,,,,1208.23,0
20584100,15:03:32,15:03:32,1155,6,,,,1473.82,0
20584100,15:03:54,15:03:54,1156,7,,,,1603.23,0
20584100,15:04:16,15:04:16,1157,8,,,,1752.4,0
20584100,15:04:56,15:04:56,1159,9,,,,2015.79,0
20584100,15:05:33,15:05:33,1160,10,,,,2303.72,0
20584100,15:07:26,15:07:26,1162,11,,,,2930.39,0
20584100,15:08:17,15:08:17,10382,12,,,,3214.84,0
20584100,15:09:00,15:09:00,10383,13,,,,3507.39,
20584100,15:12:01,15:12:01,1167,14,,,,3851.5,0
20584100,15:14:20,15:14:20,10385,15,,,,4120.96,0
20584100,15:17:28,15:17:28,1170,16,,,,4438.86,0
20584100,15:18:51,15:18:51,1171,17,,,,4590.64,0
20584100,15:22:00,15:22:00,1173,18,,,,4873.23,
20584100,15:22:57,15:22:57,1174,19,,,,5116.04,0
20584100,15:23:46,15:23:46,8361,20,,,,5310.65,0
20584100,15:25:06,15:25:06,1176,21,,,,5618.77,0
20584100,15:25:58,15:25:58,2113,22,,,,5885.88,0
20584100,15:26:41,15:26:41,2114,23,,,,6070.75,0
20584100,15:27:24,15:27:24,2115,24,,,,6237.64,0
20584100,15:28:42,15:28:42,2116,25,,,,6490.35,0
20584100,15:30:00,15:30:00,1478,26,,1,,6826.61,
20584110,14:57:00,14:57:00,9822,1,,,1,0,
20584110,14:58:00,14:58:00,8431,2,,,,181.23,0
20584110,15:00:02,15:00:02,1153,3,,,,520.99,0
20584110,15:02:00,15:02:00,9869,4,,,,822.18,
20584110,15:02:55,15:02:55,1154,5,,,,1208.23,0
20584110,15:03:32,15:03:32,1155,6,,,,1473.82,0
20584110,15:03:54,15:03:54,1156,7,,,,1603.23,0
20584110,15:04:16,15:04:16,1157,8,,,,1752.4,0
20584110,15:04:56,15:04:56,1159,9,,,,2015.79,0
20584110,15:05:33,15:05:33,1160,10,,,,2303.72,0
20584110,15:07:26,15:07:26,1162,11,,,,2930.39,0
20584110,15:08:17,15:08:17,10382,12,,,,3214.84,0
20584110,15:09:00,15:09:00,10383,13,,,,3507.39,
20584110,15:12:01,15:12:01,1167,14,,,,3851.5,0
20584110,15:14:20,15:14:20,10385,15,,,,4120.96,0
20584110,15:17:28,15:17:28,1170,16,,,,4438.86,0
20584110,15:18:51,15:18:51,1171,17,,,,4590.64,0
20584110,15:22:00,15:22:00,1173,18,,,,4873.23,
20584110,15:22:57,15:22:57,1174,19,,,,5116.04,0
20584110,15:23:46,15:23:46,8361,20,,,,5310.65,0
20584110,15:25:06,15:25:06,1176,21,,,,5618.77,0
20584110,15:25:58,15:25:58,2113,22,,,,5885.88,0
20584110,15:26:41,15:26:41,2114,23,,,,6070.75,0
20584110,15:27:24,15:27:24,2115,24,,,,6237.64,0
20584110,15:28:42,15:28:42,2116,25,,,,6490.35,0
20584110,15:30:00,15:30:00,1478,26,,1,,6826.61,
10016020,07:51:00,07:51:00,9872,1,,,1,0,
10016020,07:52:00,07:52:00,9961,2,,,,487.13,
10016020,07:53:22,07:53:22,1456,3,,,,940.96,0
10016020,07:54:11,07:54:11,1457,4,,,,1188.64,0
10016020,07:55:16,07:55:16,1458,5,,,,1423.36,0
10016020,07:56:08,07:56:08,1459,6,,,,1664.44,0
10016020,07:57:25,07:57:25,1460,7,,,,1980.58,0
10016020,07:58:04,07:58:04,1461,8,,,,2182.48,0
10016020,07:59:29,07:59:29,1468,9,,,,2638.87,0
10016020,08:00:00,08:00:00,7760,10,,,,2809.36,0
10016020,08:01:00,08:01:00,1470,11,,,,3094.96,
10016020,08:03:18,08:03:18,1248,12,,,,3608.48,0
10016020,08:04:10,08:04:10,1249,13,,,,3786.88,0
10016020,08:04:53,08:04:53,1250,14,,,,3965.83,0
10016020,08:05:45,08:05:45,1251,15,,,,4179.48,0
10016020,08:06:37,08:06:37,1225,16,,,,4370.25,0
10016020,08:08:42,08:08:42,1226,17,,,,4833.15,0
10016020,08:09:19,08:09:19,1227,18,,,,4963.69,0
10016020,08:10:00,08:10:00,6627,19,,,,5123.88,
10016020,08:11:09,08:11:09,1229,20,,,,5453.47,0
10016020,08:11:56,08:11:56,10386,21,,,,5684.41,0
10016020,08:13:01,08:13:01,1232,22,,,,5986.55,0
10016020,08:13:52,08:13:52,9568,23,,,,6237.14,0
10016020,08:14:44,08:14:44,10384,24,,,,6505.26,0
10016020,08:15:28,08:15:28,1236,25,,,,6718.77,0
10016020,08:16:22,08:16:22,1237,26,,,,6942.48,0
10016020,08:17:19,08:17:19,1238,27,,,,7201.1,0
10016020,08:19:21,08:19:21,1239,28,,,,7639.04,0
10016020,08:20:00,08:20:00,8640,29,,,,7821.05,
10016020,08:20:54,08:20:54,8669,30,,,,7987.83,0
10016020,08:22:08,08:22:08,1242,31,,,,8175.72,0
10016020,08:23:36,08:23:36,1244,32,,,,8462.02,0
10016020,08:24:51,08:24:51,1245,33,,,,8703.26,0
10016020,08:26:10,08:26:10,1246,34,,,,8955.69,0
10016020,08:27:00,08:27:00,9833,35,,,,9105.45,
10016020,08:31:48,08:31:48,2658,36,,,,9758.11,0
10016020,08:33:19,08:33:19,2659,37,,,,9978.27,0
10016020,08:35:00,08:35:00,9868,38,,1,,10262.76,
10016030,07:51:00,07:51:00,9872,1,,,1,0,
10016030,07:52:00,07:52:00,9961,2,,,,487.13,
10016030,07:53:22,07:53:22,1456,3,,,,940.96,0
10016030,07:54:11,07:54:11,1457,4,,,,1188.64,0
10016030,07:55:16,07:55:16,1458,5,,,,1423.36,0
10016030,07:56:08,07:56:08,1459,6,,,,1664.44,0
10016030,07:57:25,07:57:25,1460,7,,,,1980.58,0
10016030,07:58:04,07:58:04,1461,8,,,,2182.48,0
10016030,07:59:29,07:59:29,1468,9,,,,2638.87,0
10016030,08:00:00,08:00:00,7760,10,,,,2809.36,0
10016030,08:01:00,08:01:00,1470,11,,,,3094.96,
10016030,08:03:18,08:03:18,1248,12,,,,3608.48,0
10016030,08:04:10,08:04:10,1249,13,,,,3786.88,0
10016030,08:04:53,08:04:53,1250,14,,,,3965.83,0
10016030,08:05:45,08:05:45,1251,15,,,,4179.48,0
10016030,08:06:37,08:06:37,1225,16,,,,4370.25,0
10016030,08:08:42,08:08:42,1226,17,,,,4833.15,0
10016030,08:09:19,08:09:19,1227,18,,,,4963.69,0
10016030,08:10:00,08:10:00,6627,19,,,,5123.88,
10016030,08:11:09,08:11:09,1229,20,,,,5453.47,0
10016030,08:11:56,08:11:56,10386,21,,,,5684.41,0
10016030,08:13:01,08:13:01,1232,22,,,,5986.55,0
10016030,08:13:52,08:13:52,9568,23,,,,6237.14,0
10016030,08:14:44,08:14:44,10384,24,,,,6505.26,0
10016030,08:15:28,08:15:28,1236,25,,,,6718.77,0
10016030,08:16:22,08:16:22,1237,26,,,,6942.48,0
10016030,08:17:19,08:17:19,1238,27,,,,7201.1,0
10016030,08:19:21,08:19:21,1239,28,,,,7639.04,0
10016030,08:20:00,08:20:00,8640,29,,,,7821.05,
10016030,08:20:54,08:20:54,8669,30,,,,7987.83,0
10016030,08:22:08,08:22:08,1242,31,,,,8175.72,0
10016030,08:23:36,08:23:36,1244,32,,,,8462.02,0
10016030,08:24:51,08:24:51,1245,33,,,,8703.26,0
10016030,08:26:10,08:26:10,1246,34,,,,8955.69,0
10016030,08:27:00,08:27:00,9833,35,,,,9105.45,
10016030,08:31:48,08:31:48,2658,36,,,,9758.11,0
10016030,08:33:19,08:33:19,2659,37,,,,9978.27,0
10016030,08:35:00,08:35:00,9868,38,,1,,10262.76,
10016040,07:51:00,07:51:00,9872,1,,,1,0,
10016040,07:52:00,07:52:00,9961,2,,,,487.13,
10016040,07:53:22,07:53:22,1456,3,,,,940.96,0
10016040,07:54:11,07:54:11,1457,4,,,,1188.64,0
10016040,07:55:16,07:55:16,1458,5,,,,1423.36,0
10016040,07:56:08,07:56:08,1459,6,,,,1664.44,0
10016040,07:57:25,07:57:25,1460,7,,,,1980.58,0
10016040,07:58:04,07:58:04,1461,8,,,,2182.48,0
10016040,07:59:29,07:59:29,1468,9,,,,2638.87,0
10016040,08:00:00,08:00:00,7760,10,,,,2809.36,0
10016040,08:01:00,08:01:00,1470,11,,,,3094.96,
10016040,08:03:18,08:03:18,1248,12,,,,3608.48,0
10016040,08:04:10,08:04:10,1249,13,,,,3786.88,0
10016040,08:04:53,08:04:53,1250,14,,,,3965.83,0
10016040,08:05:45,08:05:45,1251,15,,,,4179.48,0
10016040,08:06:37,08:06:37,1225,16,,,,4370.25,0
10016040,08:08:42,08:08:42,1226,17,,,,4833.15,0
10016040,08:09:19,08:09:19,1227,18,,,,4963.69,0
10016040,08:10:00,08:10:00,6627,19,,,,5123.88,
10016040,08:11:09,08:11:09,1229,20,,,,5453.47,0
10016040,08:11:56,08:11:56,10386,21,,,,5684.41,0
10016040,08:13:01,08:13:01,1232,22,,,,5986.55,0
10016040,08:13:52,08:13:52,9568,23,,,,6237.14,0
10016040,08:14:44,08:14:44,10384,24,,,,6505.26,0
10016040,08:15:28,08:15:28,1236,25,,,,6718.77,0
10016040,08:16:22,08:16:22,1237,26,,,,6942.48,0
10016040,08:17:19,08:17:19,1238,27,,,,7201.1,0
10016040,08:19:21,08:19:21,1239,28,,,,7639.04,0
10016040,08:20:00,08:20:00,8640,29,,,,7821.05,
10016040,08:20:54,08:20:54,8669,30,,,,7987.83,0
10016040,08:22:08,08:22:08,1242,31,,,,8175.72,0
10016040,08:23:36,08:23:36,1244,32,,,,8462.02,0
10016040,08:24:51,08:24:51,1245,33,,,,8703.26,0
10016040,08:26:10,08:26:10,1246,34,,,,8955.69,0
10016040,08:27:00,08:27:00,9833,35,,,,9105.45,
10016040,08:31:48,08:31:48,2658,36,,,,9758.11,0
10016040,08:33:19,08:33:19,2659,37,,,,9978.27,0
10016040,08:35:00,08:35:00,9868,38,,1,,10262.76,
10016050,07:51:00,07:51:00,9872,1,,,1,0,
10016050,07:52:00,07:52:00,9961,2,,,,487.13,
10016050,07:53:22,07:53:22,1456,3,,,,940.96,0
10016050,07:54:11,07:54:11,1457,4,,,,1188.64,0
10016050,07:55:16,07:55:16,1458,5,,,,1423.36,0
10016050,07:56:08,07:56:08,1459,6,,,,1664.44,0
10016050,07:57:25,07:57:25,1460,7,,,,1980.58,0
10016050,07:58:04,07:58:04,1461,8,,,,2182.48,0
10016050,07:59:29,07:59:29,1468,9,,,,2638.87,0
10016050,08:00:00,08:00:00,7760,10,,,,2809.36,0
10016050,08:01:00,08:01:00,1470,11,,,,3094.96,
10016050,08:03:18,08:03:18,1248,12,,,,3608.48,0
10016050,08:04:10,08:04:10,1249,13,,,,3786.88,0
10016050,08:04:53,08:04:53,1250,14,,,,3965.83,0
10016050,08:05:45,08:05:45,1251,15,,,,4179.48,0
10016050,08:06:37,08:06:37,1225,16,,,,4370.25,0
10016050,08:08:42,08:08:42,1226,17,,,,4833.15,0
10016050,08:09:19,08:09:19,1227,18,,,,4963.69,0
10016050,08:10:00,08:10:00,6627,19,,,,5123.88,
10016050,08:11:09,08:11:09,1229,20,,,,5453.47,0
10016050,08:11:56,08:11:56,10386,21,,,,5684.41,0
10016050,08:13:01,08:13:01,1232,22,,,,5986.55,0
10016050,08:13:52,08:13:52,9568,23,,,,6237.14,0
10016050,08:14:44,08:14:44,10384,24,,,,6505.26,0
10016050,08:15:28,08:15:28,1236,25,,,,6718.77,0
10016050,08:16:22,08:16:22,1237,26,,,,6942.48,0
10016050,08:17:19,08:17:19,1238,27,,,,7201.1,0
10016050,08:19:21,08:19:21,1239,28,,,,7639.04,0
10016050,08:20:00,08:20:00,8640,29,,,,7821.05,
10016050,08:20:54,08:20:54,8669,30,,,,7987.83,0
10016050,08:22:08,08:22:08,1242,31,,,,8175.72,0
10016050,08:23:36,08:23:36,1244,32,,,,8462.02,0
10016050,08:24:51,08:24:51,1245,33,,,,8703.26,0
10016050,08:26:10,08:26:10,1246,34,,,,8955.69,0
10016050,08:27:00,08:27:00,9833,35,,,,9105.45,
10016050,08:31:48,08:31:48,2658,36,,,,9758.11,0
10016050,08:33:19,08:33:19,2659,37,,,,9978.27,0
10016050,08:35:00,08:35:00,9868,38,,1,,10262.76,
10016060,07:51:00,07:51:00,9872,1,,,1,0,
10016060,07:52:00,07:52:00,9961,2,,,,487.13,
10016060,07:53:22,07:53:22,1456,3,,,,940.96,0
10016060,07:54:11,07:54:11,1457,4,,,,1188.64,0
10016060,07:55:16,07:55:16,1458,5,,,,1423.36,0
10016060,07:56:08,07:56:08,1459,6,,,,1664.44,0
10016060,07:57:25,07:57:25,1460,7,,,,1980.58,0
10016060,07:58:04,07:58:04,1461,8,,,,2182.48,0
10016060,07:59:29,07:59:29,1468,9,,,,2638.87,0
10016060,08:00:00,08:00:00,7760,10,,,,2809.36,0
10016060,08:01:00,08:01:00,1470,11,,,,3094.96,
10016060,08:03:18,08:03:18,1248,12,,,,3608.48,0
10016060,08:04:10,08:04:10,1249,13,,,,3786.88,0
10016060,08:04:53,08:04:53,1250,14,,,,3965.83,0
10016060,08:05:45,08:05:45,1251,15,,,,4179.48,0
10016060,08:06:37,08:06:37,1225,16,,,,4370.25,0
10016060,08:08:42,08:08:42,1226,17,,,,4833.15,0
10016060,08:09:19,08:09:19,1227,18,,,,4963.69,0
10016060,08:10:00,08:10:00,6627,19,,,,5123.88,
10016060,08:11:09,08:11:09,1229,20,,,,5453.47,0
10016060,08:11:56,08:11:56,10386,21,,,,5684.41,0
10016060,08:13:01,08:13:01,1232,22,,,,5986.55,0
10016060,08:13:52,08:13:52,9568,23,,,,6237.14,0
10016060,08:14:44,08:14:44,10384,24,,,,6505.26,0
10016060,08:15:28,08:15:28,1236,25,,,,6718.77,0
10016060,08:16:22,08:16:22,1237,26,,,,6942.48,0
10016060,08:17:19,08:17:19,1238,27,,,,7201.1,0
10016060,08:19:21,08:19:21,1239,28,,,,7639.04,0
10016060,08:20:00,08:20:00,8640,29,,,,7821.05,
10016060,08:20:54,08:20:54,8669,30,,,,7987.83,0
10016060,08:22:08,08:22:08,1242,31,,,,8175.72,0
10016060,08:23:36,08:23:36,1244,32,,,,8462.02,0
10016060,08:24:51,08:24:51,1245,33,,,,8703.26,0
10016060,08:26:10,08:26:10,1246,34,,,,8955.69,0
10016060,08:27:00,08:27:00,9833,35,,,,9105.45,
10016060,08:31:48,08:31:48,2658,36,,,,9758.11,0
10016060,08:33:19,08:33:19,2659,37,,,,9978.27,0
10016060,08:35:00,08:35:00,9868,38,,1,,10262.76,
10016100,07:51:00,07:51:00,9872,1,,,1,0,
10016100,07:52:00,07:52:00,9961,2,,,,487.13,
10016100,07:53:22,07:53:22,1456,3,,,,940.96,0
10016100,07:54:11,07:54:11,1457,4,,,,1188.64,0
10016100,07:55:16,07:55:16,1458,5,,,,1423.36,0
10016100,07:56:08,07:56:08,1459,6,,,,1664.44,0
10016100,07:57:25,07:57:25,1460,7,,,,1980.58,0
10016100,07:58:04,07:58:04,1461,8,,,,2182.48,0
10016100,07:59:29,07:59:29,1468,9,,,,2638.87,0
10016100,08:00:00,08:00:00,7760,10,,,,2809.36,0
10016100,08:01:00,08:01:00,1470,11,,,,3094.96,
10016100,08:03:18,08:03:18,1248,12,,,,3608.48,0
10016100,08:04:10,08:04:10,1249,13,,,,3786.88,0
10016100,08:04:53,08:04:53,1250,14,,,,3965.83,0
10016100,08:05:45,08:05:45,1251,15,,,,4179.48,0
10016100,08:06:37,08:06:37,1225,16,,,,4370.25,0
10016100,08:08:42,08:08:42,1226,17,,,,4833.15,0
10016100,08:09:19,08:09:19,1227,18,,,,4963.69,0
10016100,08:10:00,08:10:00,6627,19,,,,5123.88,
10016100,08:11:09,08:11:09,1229,20,,,,5453.47,0
10016100,08:11:56,08:11:56,10386,21,,,,5684.41,0
10016100,08:13:01,08:13:01,1232,22,,,,5986.55,0
10016100,08:13:52,08:13:52,9568,23,,,,6237.14,0
10016100,08:14:44,08:14:44,10384,24,,,,6505.26,0
10016100,08:15:28,08:15:28,1236,25,,,,6718.77,0
10016100,08:16:22,08:16:22,1237,26,,,,6942.48,0
10016100,08:17:19,08:17:19,1238,27,,,,7201.1,0
10016100,08:19:21,08:19:21,1239,28,,,,7639.04,0
10016100,08:20:00,08:20:00,8640,29,,,,7821.05,
10016100,08:20:54,08:20:54,8669,30,,,,7987.83,0
10016100,08:22:08,08:22:08,1242,31,,,,8175.72,0
10016100,08:23:36,08:23:36,1244,32,,,,8462.02,0
10016100,08:24:51,08:24:51,1245,33,,,,8703.26,0
10016100,08:26:10,08:26:10,1246,34,,,,8955.69,0
10016100,08:27:00,08:27:00,9833,35,,,,9105.45,
10016100,08:31:48,08:31:48,2658,36,,,,9758.11,0
10016100,08:33:19,08:33:19,2659,37,,,,9978.27,0
10016100,08:35:00,08:35:00,9868,38,,1,,10262.76,
10016110,07:51:00,07:51:00,9872,1,,,1,0,
10016110,07:52:00,07:52:00,9961,2,,,,487.13,
10016110,07:53:22,07:53:22,1456,3,,,,940.96,0
10016110,07:54:11,07:54:11,1457,4,,,,1188.64,0
10016110,07:55:16,07:55:16,1458,5,,,,1423.36,0
10016110,07:56:08,07:56:08,1459,6,,,,1664.44,0
10016110,07:57:25,07:57:25,1460,7,,,,1980.58,0
10016110,07:58:04,07:58:04,1461,8,,,,2182.48,0
10016110,07:59:29,07:59:29,1468,9,,,,2638.87,0
10016110,08:00:00,08:00:00,7760,10,,,,2809.36,0
10016110,08:01:00,08:01:00,1470,11,,,,3094.96,
10016110,08:03:18,08:03:18,1248,12,,,,3608.48,0
10016110,08:04:10,08:04:10,1249,13,,,,3786.88,0
10016110,08:04:53,08:04:53,1250,14,,,,3965.83,0
10016110,08:05:45,08:05:45,1251,15,,,,4179.48,0
10016110,08:06:37,08:06:37,1225,16,,,,4370.25,0
10016110,08:08:42,08:08:42,1226,17,,,,4833.15,0
10016110,08:09:19,08:09:19,1227,18,,,,4963.69,0
10016110,08:10:00,08:10:00,6627,19,,,,5123.88,
10016110,08:11:09,08:11:09,1229,20,,,,5453.47,0
10016110,08:11:56,08:11:56,10386,21,,,,5684.41,0
10016110,08:13:01,08:13:01,1232,22,,,,5986.55,0
10016110,08:13:52,08:13:52,9568,23,,,,6237.14,0
10016110,08:14:44,08:14:44,10384,24,,,,6505.26,0
10016110,08:15:28,08:15:28,1236,25,,,,6718.77,0
10016110,08:16:22,08:16:22,1237,26,,,,6942.48,0
10016110,08:17:19,08:17:19,1238,27,,,,7201.1,0
10016110,08:19:21,08:19:21,1239,28,,,,7639.04,0
10016110,08:20:00,08:20:00,8640,29,,,,7821.05,
10016110,08:20:54,08:20:54,8669,30,,,,7987.83,0
10016110,08:22:08,08:22:08,1242,31,,,,8175.72,0
10016110,08:23:36,08:23:36,1244,32,,,,8462.02,0
10016110,08:24:51,08:24:51,1245,33,,,,8703.26,0
10016110,08:26:10,08:26:10,1246,34,,,,8955.69,0
10016110,08:27:00,08:27:00,9833,35,,,,9105.45,
10016110,08:31:48,08:31:48,2658,36,,,,9758.11,0
10016110,08:33:19,08:33:19,2659,37,,,,9978.27,0
10016110,08:35:00,08:35:00,9868,38,,1,,10262.76,
10201020,16:41:00,16:41:00,9872,1,,,1,0,
10201020,16:42:00,16:42:00,9961,2,,,,487.13,
10201020,16:43:13,16:43:13,1456,3,,,,940.96,0
10201020,16:43:57,16:43:57,1457,4,,,,1188.64,0
10201020,16:44:54,16:44:54,1458,5,,,,1423.36,0
10201020,16:45:40,16:45:40,1459,6,,,,1664.44,0
10201020,16:46:49,16:46:49,1460,7,,,,1980.58,0
10201020,16:47:23,16:47:23,1461,8,,,,2182.48,0
10201020,16:48:39,16:48:39,1468,9,,,,2638.87,0
10201020,16:49:07,16:49:07,7760,10,,,,2809.36,0
10201020,16:50:00,16:50:00,1470,11,,,,3094.96,
10201020,16:52:18,16:52:18,1248,12,,,,3608.48,0
10201020,16:53:10,16:53:10,1249,13,,,,3786.88,0
10201020,16:53:53,16:53:53,1250,14,,,,3965.83,0
10201020,16:54:45,16:54:45,1251,15,,,,4179.48,0
10201020,16:55:37,16:55:37,1225,16,,,,4370.25,0
10201020,16:57:42,16:57:42,1226,17,,,,4833.15,0
10201020,16:58:19,16:58:19,1227,18,,,,4963.69,0
10201020,16:59:00,16:59:00,6627,19,,,,5123.88,
10201020,17:00:30,17:00:30,1229,20,,,,5453.47,0
10201020,17:01:31,17:01:31,10386,21,,,,5684.41,0
10201020,17:02:55,17:02:55,1232,22,,,,5986.55,0
10201020,17:04:02,17:04:02,9568,23,,,,6237.14,0
10201020,17:05:09,17:05:09,10384,24,,,,6505.26,0
10201020,17:06:06,17:06:06,1236,25,,,,6718.77,0
10201020,17:07:17,17:07:17,1237,26,,,,6942.48,0
10201020,17:08:31,17:08:31,1238,27,,,,7201.1,0
10201020,17:11:09,17:11:09,1239,28,,,,7639.04,0
10201020,17:12:00,17:12:00,8640,29,,,,7821.05,
10201020,17:13:17,17:13:17,8669,30,,,,7987.83,0
10201020,17:15:04,17:15:04,1242,31,,,,8175.72,0
10201020,17:17:08,17:17:08,1244,32,,,,8462.02,0
10201020,17:18:55,17:18:55,1245,33,,,,8703.26,0
10201020,17:20:48,17:20:48,1246,34,,,,8955.69,0
10201020,17:22:00,17:22:00,9833,35,,,,9105.45,
10201020,17:28:00,17:28:00,2658,36,,,,9758.11,0
10201020,17:29:54,17:29:54,2659,37,,,,9978.27,0
10201020,17:32:00,17:32:00,9868,38,,1,,10262.76,
10201030,16:41:00,16:41:00,9872,1,,,1,0,
10201030,16:42:00,16:42:00,9961,2,,,,487.13,
10201030,16:43:13,16:43:13,1456,3,,,,940.96,0
10201030,16:43:57,16:43:57,1457,4,,,,1188.64,0
10201030,16:44:54,16:44:54,1458,5,,,,1423.36,0
10201030,16:45:40,16:45:40,1459,6,,,,1664.44,0
10201030,16:46:49,16:46:49,1460,7,,,,1980.58,0
10201030,16:47:23,16:47:23,1461,8,,,,2182.48,0
10201030,16:48:39,16:48:39,1468,9,,,,2638.87,0
10201030,16:49:07,16:49:07,7760,10,,,,2809.36,0
10201030,16:50:00,16:50:00,1470,11,,,,3094.96,
10201030,16:52:18,16:52:18,1248,12,,,,3608.48,0
10201030,16:53:10,16:53:10,1249,13,,,,3786.88,0
10201030,16:53:53,16:53:53,1250,14,,,,3965.83,0
10201030,16:54:45,16:54:45,1251,15,,,,4179.48,0
10201030,16:55:37,16:55:37,1225,16,,,,4370.25,0
10201030,16:57:42,16:57:42,1226,17,,,,4833.15,0
10201030,16:58:19,16:58:19,1227,18,,,,4963.69,0
10201030,16:59:00,16:59:00,6627,19,,,,5123.88,
10201030,17:00:30,17:00:30,1229,20,,,,5453.47,0
10201030,17:01:31,17:01:31,10386,21,,,,5684.41,0
10201030,17:02:55,17:02:55,1232,22,,,,5986.55,0
10201030,17:04:02,17:04:02,9568,23,,,,6237.14,0
10201030,17:05:09,17:05:09,10384,24,,,,6505.26,0
10201030,17:06:06,17:06:06,1236,25,,,,6718.77,0
10201030,17:07:17,17:07:17,1237,26,,,,6942.48,0
10201030,17:08:31,17:08:31,1238,27,,,,7201.1,0
10201030,17:11:09,17:11:09,1239,28,,,,7639.04,0
10201030,17:12:00,17:12:00,8640,29,,,,7821.05,
10201030,17:13:17,17:13:17,8669,30,,,,7987.83,0
10201030,17:15:04,17:15:04,1242,31,,,,8175.72,0
10201030,17:17:08,17:17:08,1244,32,,,,8462.02,0
10201030,17:18:55,17:18:55,1245,33,,,,8703.26,0
10201030,17:20:48,17:20:48,1246,34,,,,8955.69,0
10201030,17:22:00,17:22:00,9833,35,,,,9105.45,
10201030,17:28:00,17:28:00,2658,36,,,,9758.11,0
10201030,17:29:54,17:29:54,2659,37,,,,9978.27,0
10201030,17:32:00,17:32:00,9868,38,,1,,10262.76,
10201040,16:41:00,16:41:00,9872,1,,,1,0,
10201040,16:42:00,16:42:00,9961,2,,,,487.13,
10201040,16:43:13,16:43:13,1456,3,,,,940.96,0
10201040,16:43:57,16:43:57,1457,4,,,,1188.64,0
10201040,16:44:54,16:44:54,1458,5,,,,1423.36,0
10201040,16:45:40,16:45:40,1459,6,,,,1664.44,0
10201040,16:46:49,16:46:49,1460,7,,,,1980.58,0
10201040,16:47:23,16:47:23,1461,8,,,,2182.48,0
10201040,16:48:39,16:48:39,1468,9,,,,2638.87,0
10201040,16:49:07,16:49:07,7760,10,,,,2809.36,0
10201040,16:50:00,16:50:00,1470,11,,,,3094.96,
10201040,16:52:18,16:52:18,1248,12,,,,3608.48,0
10201040,16:53:10,16:53:10,1249,13,,,,3786.88,0
10201040,16:53:53,16:53:53,1250,14,,,,3965.83,0
10201040,16:54:45,16:54:45,1251,15,,,,4179.48,0
10201040,16:55:37,16:55:37,1225,16,,,,4370.25,0
10201040,16:57:42,16:57:42,1226,17,,,,4833.15,0
10201040,16:58:19,16:58:19,1227,18,,,,4963.69,0
10201040,16:59:00,16:59:00,6627,19,,,,5123.88,
10201040,17:00:30,17:00:30,1229,20,,,,5453.47,0
10201040,17:01:31,17:01:31,10386,21,,,,5684.41,0
10201040,17:02:55,17:02:55,1232,22,,,,5986.55,0
10201040,17:04:02,17:04:02,9568,23,,,,6237.14,0
10201040,17:05:09,17:05:09,10384,24,,,,6505.26,0
10201040,17:06:06,17:06:06,1236,25,,,,6718.77,0
10201040,17:07:17,17:07:17,1237,26,,,,6942.48,0
10201040,17:08:31,17:08:31,1238,27,,,,7201.1,0
10201040,17:11:09,17:11:09,1239,28,,,,7639.04,0
10201040,17:12:00,17:12:00,8640,29,,,,7821.05,
10201040,17:13:17,17:13:17,8669,30,,,,7987.83,0
10201040,17:15:04,17:15:04,1242,31,,,,8175.72,0
10201040,17:17:08,17:17:08,1244,32,,,,8462.02,0
10201040,17:18:55,17:18:55,1245,33,,,,8703.26,0
10201040,17:20:48,17:20:48,1246,34,,,,8955.69,0
10201040,17:22:00,17:22:00,9833,35,,,,9105.45,
10201040,17:28:00,17:28:00,2658,36,,,,9758.11,0
10201040,17:29:54,17:29:54,2659,37,,,,9978.27,0
10201040,17:32:00,17:32:00,9868,38,,1,,10262.76,
10201050,16:41:00,16:41:00,9872,1,,,1,0,
10201050,16:42:00,16:42:00,9961,2,,,,487.13,
10201050,16:43:13,16:43:13,1456,3,,,,940.96,0
10201050,16:43:57,16:43:57,1457,4,,,,1188.64,0
10201050,16:44:54,16:44:54,1458,5,,,,1423.36,0
10201050,16:45:40,16:45:40,1459,6,,,,1664.44,0
10201050,16:46:49,16:46:49,1460,7,,,,1980.58,0
10201050,16:47:23,16:47:23,1461,8,,,,2182.48,0
10201050,16:48:39,16:48:39,1468,9,,,,2638.87,0
10201050,16:49:07,16:49:07,7760,10,,,,2809.36,0
10201050,16:50:00,16:50:00,1470,11,,,,3094.96,
10201050,16:52:18,16:52:18,1248,12,,,,3608.48,0
10201050,16:53:10,16:53:10,1249,13,,,,3786.88,0
10201050,16:53:53,16:53:53,1250,14,,,,3965.83,0
10201050,16:54:45,16:54:45,1251,15,,,,4179.48,0
10201050,16:55:37,16:55:37,1225,16,,,,4370.25,0
10201050,16:57:42,16:57:42,1226,17,,,,4833.15,0
10201050,16:58:19,16:58:19,1227,18,,,,4963.69,0
10201050,16:59:00,16:59:00,6627,19,,,,5123.88,
10201050,17:00:30,17:00:30,1229,20,,,,5453.47,0
10201050,17:01:31,17:01:31,10386,21,,,,5684.41,0
10201050,17:02:55,17:02:55,1232,22,,,,5986.55,0
10201050,17:04:02,17:04:02,9568,23,,,,6237.14,0
10201050,17:05:09,17:05:09,10384,24,,,,6505.26,0
10201050,17:06:06,17:06:06,1236,25,,,,6718.77,0
10201050,17:07:17,17:07:17,1237,26,,,,6942.48,0
10201050,17:08:31,17:08:31,1238,27,,,,7201.1,0
10201050,17:11:09,17:11:09,1239,28,,,,7639.04,0
10201050,17:12:00,17:12:00,8640,29,,,,7821.05,
10201050,17:13:17,17:13:17,8669,30,,,,7987.83,0
10201050,17:15:04,17:15:04,1242,31,,,,8175.72,0
10201050,17:17:08,17:17:08,1244,32,,,,8462.02,0
10201050,17:18:55,17:18:55,1245,33,,,,8703.26,0
10201050,17:20:48,17:20:48,1246,34,,,,8955.69,0
10201050,17:22:00,17:22:00,9833,35,,,,9105.45,
10201050,17:28:00,17:28:00,2658,36,,,,9758.11,0
10201050,17:29:54,17:29:54,2659,37,,,,9978.27,0
10201050,17:32:00,17:32:00,9868,38,,1,,10262.76,
10201060,16:41:00,16:41:00,9872,1,,,1,0,
10201060,16:42:00,16:42:00,9961,2,,,,487.13,
10201060,16:43:13,16:43:13,1456,3,,,,940.96,0
10201060,16:43:57,16:43:57,1457,4,,,,1188.64,0
10201060,16:44:54,16:44:54,1458,5,,,,1423.36,0
10201060,16:45:40,16:45:40,1459,6,,,,1664.44,0
10201060,16:46:49,16:46:49,1460,7,,,,1980.58,0
10201060,16:47:23,16:47:23,1461,8,,,,2182.48,0
10201060,16:48:39,16:48:39,1468,9,,,,2638.87,0
10201060,16:49:07,16:49:07,7760,10,,,,2809.36,0
10201060,16:50:00,16:50:00,1470,11,,,,3094.96,
10201060,16:52:18,16:52:18,1248,12,,,,3608.48,0
10201060,16:53:10,16:53:10,1249,13,,,,3786.88,0
10201060,16:53:53,16:53:53,1250,14,,,,3965.83,0
10201060,16:54:45,16:54:45,1251,15,,,,4179.48,0
10201060,16:55:37,16:55:37,1225,16,,,,4370.25,0
10201060,16:57:42,16:57:42,1226,17,,,,4833.15,0
10201060,16:58:19,16:58:19,1227,18,,,,4963.69,0
10201060,16:59:00,16:59:00,6627,19,,,,5123.88,
10201060,17:00:30,17:00:30,1229,20,,,,5453.47,0
10201060,17:01:31,17:01:31,10386,21,,,,5684.41,0
10201060,17:02:55,17:02:55,1232,22,,,,5986.55,0
10201060,17:04:02,17:04:02,9568,23,,,,6237.14,0
10201060,17:05:09,17:05:09,10384,24,,,,6505.26,0
10201060,17:06:06,17:06:06,1236,25,,,,6718.77,0
10201060,17:07:17,17:07:17,1237,26,,,,6942.48,0
10201060,17:08:31,17:08:31,1238,27,,,,7201.1,0
10201060,17:11:09,17:11:09,1239,28,,,,7639.04,0
10201060,17:12:00,17:12:00,8640,29,,,,7821.05,
10201060,17:13:17,17:13:17,8669,30,,,,7987.83,0
10201060,17:15:04,17:15:04,1242,31,,,,8175.72,0
10201060,17:17:08,17:17:08,1244,32,,,,8462.02,0
10201060,17:18:55,17:18:55,1245,33,,,,8703.26,0
10201060,17:20:48,17:20:48,1246,34,,,,8955.69,0
10201060,17:22:00,17:22:00,9833,35,,,,9105.45,
10201060,17:28:00,17:28:00,2658,36,,,,9758.11,0
10201060,17:29:54,17:29:54,2659,37,,,,9978.27,0
10201060,17:32:00,17:32:00,9868,38,,1,,10262.76,
10201100,16:41:00,16:41:00,9872,1,,,1,0,
10201100,16:42:00,16:42:00,9961,2,,,,487.13,
10201100,16:43:13,16:43:13,1456,3,,,,940.96,0
10201100,16:43:57,16:43:57,1457,4,,,,1188.64,0
10201100,16:44:54,16:44:54,1458,5,,,,1423.36,0
10201100,16:45:40,16:45:40,1459,6,,,,1664.44,0
10201100,16:46:49,16:46:49,1460,7,,,,1980.58,0
10201100,16:47:23,16:47:23,1461,8,,,,2182.48,0
10201100,16:48:39,16:48:39,1468,9,,,,2638.87,0
10201100,16:49:07,16:49:07,7760,10,,,,2809.36,0
10201100,16:50:00,16:50:00,1470,11,,,,3094.96,
10201100,16:52:18,16:52:18,1248,12,,,,3608.48,0
10201100,16:53:10,16:53:10,1249,13,,,,3786.88,0
10201100,16:53:53,16:53:53,1250,14,,,,3965.83,0
10201100,16:54:45,16:54:45,1251,15,,,,4179.48,0
10201100,16:55:37,16:55:37,1225,16,,,,4370.25,0
10201100,16:57:42,16:57:42,1226,17,,,,4833.15,0
10201100,16:58:19,16:58:19,1227,18,,,,4963.69,0
10201100,16:59:00,16:59:00,6627,19,,,,5123.88,
10201100,17:00:30,17:00:30,1229,20,,,,5453.47,0
10201100,17:01:31,17:01:31,10386,21,,,,5684.41,0
10201100,17:02:55,17:02:55,1232,22,,,,5986.55,0
10201100,17:04:02,17:04:02,9568,23,,,,6237.14,0
10201100,17:05:09,17:05:09,10384,24,,,,6505.26,0
10201100,17:06:06,17:06:06,1236,25,,,,6718.77,0
10201100,17:07:17,17:07:17,1237,26,,,,6942.48,0
10201100,17:08:31,17:08:31,1238,27,,,,7201.1,0
10201100,17:11:09,17:11:09,1239,28,,,,7639.04,0
10201100,17:12:00,17:12:00,8640,29,,,,7821.05,
10201100,17:13:17,17:13:17,8669,30,,,,7987.83,0
10201100,17:15:04,17:15:04,1242,31,,,,8175.72,0
10201100,17:17:08,17:17:08,1244,32,,,,8462.02,0
10201100,17:18:55,17:18:55,1245,33,,,,8703.26,0
10201100,17:20:48,17:20:48,1246,34,,,,8955.69,0
10201100,17:22:00,17:22:00,9833,35,,,,9105.45,
10201100,17:28:00,17:28:00,2658,36,,,,9758.11,0
10201100,17:29:54,17:29:54,2659,37,,,,9978.27,0
10201100,17:32:00,17:32:00,9868,38,,1,,10262.76,
10201110,16:41:00,16:41:00,9872,1,,,1,0,
10201110,16:42:00,16:42:00,9961,2,,,,487.13,
10201110,16:43:13,16:43:13,1456,3,,,,940.96,0
10201110,16:43:57,16:43:57,1457,4,,,,1188.64,0
10201110,16:44:54,16:44:54,1458,5,,,,1423.36,0
10201110,16:45:40,16:45:40,1459,6,,,,1664.44,0
10201110,16:46:49,16:46:49,1460,7,,,,1980.58,0
10201110,16:47:23,16:47:23,1461,8,,,,2182.48,0
10201110,16:48:39,16:48:39,1468,9,,,,2638.87,0
10201110,16:49:07,16:49:07,7760,10,,,,2809.36,0
10201110,16:50:00,16:50:00,1470,11,,,,3094.96,
10201110,16:52:18,16:52:18,1248,12,,,,3608.48,0
10201110,16:53:10,16:53:10,1249,13,,,,3786.88,0
10201110,16:53:53,16:53:53,1250,14,,,,3965.83,0
10201110,16:54:45,16:54:45,1251,15,,,,4179.48,0
10201110,16:55:37,16:55:37,1225,16,,,,4370.25,0
10201110,16:57:42,16:57:42,1226,17,,,,4833.15,0
10201110,16:58:19,16:58:19,1227,18,,,,4963.69,0
10201110,16:59:00,16:59:00,6627,19,,,,5123.88,
10201110,17:00:30,17:00:30,1229,20,,,,5453.47,0
10201110,17:01:31,17:01:31,10386,21,,,,5684.41,0
10201110,17:02:55,17:02:55,1232,22,,,,5986.55,0
10201110,17:04:02,17:04:02,9568,23,,,,6237.14,0
10201110,17:05:09,17:05:09,10384,24,,,,6505.26,0
10201110,17:06:06,17:06:06,1236,25,,,,6718.77,0
10201110,17:07:17,17:07:17,1237,26,,,,6942.48,0
10201110,17:08:31,17:08:31,1238,27,,,,7201.1,0
10201110,17:11:09,17:11:09,1239,28,,,,7639.04,0
10201110,17:12:00,17:12:00,8640,29,,,,7821.05,
10201110,17:13:17,17:13:17,8669,30,,,,7987.83,0
10201110,17:15:04,17:15:04,1242,31,,,,8175.72,0
10201110,17:17:08,17:17:08,1244,32,,,,8462.02,0
10201110,17:18:55,17:18:55,1245,33,,,,8703.26,0
10201110,17:20:48,17:20:48,1246,34,,,,8955.69,0
10201110,17:22:00,17:22:00,9833,35,,,,9105.45,
10201110,17:28:00,17:28:00,2658,36,,,,9758.11,0
10201110,17:29:54,17:29:54,2659,37,,,,9978.27,0
10201110,17:32:00,17:32:00,9868,38,,1,,10262.76,
10327020,17:11:00,17:11:00,9872,1,,,1,0,
10327020,17:12:00,17:12:00,9961,2,,,,487.13,
10327020,17:13:13,17:13:13,1456,3,,,,940.96,0
10327020,17:13:57,17:13:57,1457,4,,,,1188.64,0
10327020,17:14:54,17:14:54,1458,5,,,,1423.36,0
10327020,17:15:40,17:15:40,1459,6,,,,1664.44,0
10327020,17:16:49,17:16:49,1460,7,,,,1980.58,0
10327020,17:17:23,17:17:23,1461,8,,,,2182.48,0
10327020,17:18:39,17:18:39,1468,9,,,,2638.87,0
10327020,17:19:07,17:19:07,7760,10,,,,2809.36,0
10327020,17:20:00,17:20:00,1470,11,,,,3094.96,
10327020,17:22:03,17:22:03,1248,12,,,,3608.48,0
10327020,17:22:49,17:22:49,1249,13,,,,3786.88,0
10327020,17:23:27,17:23:27,1250,14,,,,3965.83,0
10327020,17:24:14,17:24:14,1251,15,,,,4179.48,0
10327020,17:25:00,17:25:00,1225,16,,,,4370.25,0
10327020,17:26:50,17:26:50,1226,17,,,,4833.15,0
10327020,17:27:24,17:27:24,1227,18,,,,4963.69,0
10327020,17:28:00,17:28:00,6627,19,,,,5123.88,
10327020,17:29:23,17:29:23,1229,20,,,,5453.47,0
10327020,17:30:19,17:30:19,10386,21,,,,5684.41,0
10327020,17:31:37,17:31:37,1232,22,,,,5986.55,0
10327020,17:32:39,17:32:39,9568,23,,,,6237.14,0
10327020,17:33:41,17:33:41,10384,24,,,,6505.26,0
10327020,17:34:34,17:34:34,1236,25,,,,6718.77,0
10327020,17:35:39,17:35:39,1237,26,,,,6942.48,0
10327020,17:36:47,17:36:47,1238,27,,,,7201.1,0
10327020,17:39:13,17:39:13,1239,28,,,,7639.04,0
10327020,17:40:00,17:40:00,8640,29,,,,7821.05,
10327020,17:41:17,17:41:17,8669,30,,,,7987.83,0
10327020,17:43:04,17:43:04,1242,31,,,,8175.72,0
10327020,17:45:08,17:45:08,1244,32,,,,8462.02,0
10327020,17:46:55,17:46:55,1245,33,,,,8703.26,0
10327020,17:48:48,17:48:48,1246,34,,,,8955.69,0
10327020,17:50:00,17:50:00,9833,35,,,,9105.45,
10327020,17:55:24,17:55:24,2658,36,,,,9758.11,0
10327020,17:57:06,17:57:06,2659,37,,,,9978.27,0
10327020,17:59:00,17:59:00,9868,38,,1,,10262.76,
10327030,17:11:00,17:11:00,9872,1,,,1,0,
10327030,17:12:00,17:12:00,9961,2,,,,487.13,
10327030,17:13:13,17:13:13,1456,3,,,,940.96,0
10327030,17:13:57,17:13:57,1457,4,,,,1188.64,0
10327030,17:14:54,17:14:54,1458,5,,,,1423.36,0
10327030,17:15:40,17:15:40,1459,6,,,,1664.44,0
10327030,17:16:49,17:16:49,1460,7,,,,1980.58,0
10327030,17:17:23,17:17:23,1461,8,,,,2182.48,0
10327030,17:18:39,17:18:39,1468,9,,,,2638.87,0
10327030,17:19:07,17:19:07,7760,10,,,,2809.36,0
10327030,17:20:00,17:20:00,1470,11,,,,3094.96,
10327030,17:22:03,17:22:03,1248,12,,,,3608.48,0
10327030,17:22:49,17:22:49,1249,13,,,,3786.88,0
10327030,17:23:27,17:23:27,1250,14,,,,3965.83,0
10327030,17:24:14,17:24:14,1251,15,,,,4179.48,0
10327030,17:25:00,17:25:00,1225,16,,,,4370.25,0
10327030,17:26:50,17:26:50,1226,17,,,,4833.15,0
10327030,17:27:24,17:27:24,1227,18,,,,4963.69,0
10327030,17:28:00,17:28:00,6627,19,,,,5123.88,
10327030,17:29:23,17:29:23,1229,20,,,,5453.47,0
10327030,17:30:19,17:30:19,10386,21,,,,5684.41,0
10327030,17:31:37,17:31:37,1232,22,,,,5986.55,0
10327030,17:32:39,17:32:39,9568,23,,,,6237.14,0
10327030,17:33:41,17:33:41,10384,24,,,,6505.26,0
10327030,17:34:34,17:34:34,1236,25,,,,6718.77,0
10327030,17:35:39,17:35:39,1237,26,,,,6942.48,0
10327030,17:36:47,17:36:47,1238,27,,,,7201.1,0
10327030,17:39:13,17:39:13,1239,28,,,,7639.04,0
10327030,17:40:00,17:40:00,8640,29,,,,7821.05,
10327030,17:41:17,17:41:17,8669,30,,,,7987.83,0
10327030,17:43:04,17:43:04,1242,31,,,,8175.72,0
10327030,17:45:08,17:45:08,1244,32,,,,8462.02,0
10327030,17:46:55,17:46:55,1245,33,,,,8703.26,0
10327030,17:48:48,17:48:48,1246,34,,,,8955.69,0
10327030,17:50:00,17:50:00,9833,35,,,,9105.45,
10327030,17:55:24,17:55:24,2658,36,,,,9758.11,0
10327030,17:57:06,17:57:06,2659,37,,,,9978.27,0
10327030,17:59:00,17:59:00,9868,38,,1,,10262.76,
10327040,17:11:00,17:11:00,9872,1,,,1,0,
10327040,17:12:00,17:12:00,9961,2,,,,487.13,
10327040,17:13:13,17:13:13,1456,3,,,,940.96,0
10327040,17:13:57,17:13:57,1457,4,,,,1188.64,0
10327040,17:14:54,17:14:54,1458,5,,,,1423.36,0
10327040,17:15:40,17:15:40,1459,6,,,,1664.44,0
10327040,17:16:49,17:16:49,1460,7,,,,1980.58,0
10327040,17:17:23,17:17:23,1461,8,,,,2182.48,0
10327040,17:18:39,17:18:39,1468,9,,,,2638.87,0
10327040,17:19:07,17:19:07,7760,10,,,,2809.36,0
10327040,17:20:00,17:20:00,1470,11,,,,3094.96,
10327040,17:22:03,17:22:03,1248,12,,,,3608.48,0
10327040,17:22:49,17:22:49,1249,13,,,,3786.88,0
10327040,17:23:27,17:23:27,1250,14,,,,3965.83,0
10327040,17:24:14,17:24:14,1251,15,,,,4179.48,0
10327040,17:25:00,17:25:00,1225,16,,,,4370.25,0
10327040,17:26:50,17:26:50,1226,17,,,,4833.15,0
10327040,17:27:24,17:27:24,1227,18,,,,4963.69,0
10327040,17:28:00,17:28:00,6627,19,,,,5123.88,
10327040,17:29:23,17:29:23,1229,20,,,,5453.47,0
10327040,17:30:19,17:30:19,10386,21,,,,5684.41,0
10327040,17:31:37,17:31:37,1232,22,,,,5986.55,0
10327040,17:32:39,17:32:39,9568,23,,,,6237.14,0
10327040,17:33:41,17:33:41,10384,24,,,,6505.26,0
10327040,17:34:34,17:34:34,1236,25,,,,6718.77,0
10327040,17:35:39,17:35:39,1237,26,,,,6942.48,0
10327040,17:36:47,17:36:47,1238,27,,,,7201.1,0
10327040,17:39:13,17:39:13,1239,28,,,,7639.04,0
10327040,17:40:00,17:40:00,8640,29,,,,7821.05,
10327040,17:41:17,17:41:17,8669,30,,,,7987.83,0
10327040,17:43:04,17:43:04,1242,31,,,,8175.72,0
10327040,17:45:08,17:45:08,1244,32,,,,8462.02,0
10327040,17:46:55,17:46:55,1245,33,,,,8703.26,0
10327040,17:48:48,17:48:48,1246,34,,,,8955.69,0
10327040,17:50:00,17:50:00,9833,35,,,,9105.45,
10327040,17:55:24,17:55:24,2658,36,,,,9758.11,0
10327040,17:57:06,17:57:06,2659,37,,,,9978.27,0
10327040,17:59:00,17:59:00,9868,38,,1,,10262.76,
10327050,17:11:00,17:11:00,9872,1,,,1,0,
10327050,17:12:00,17:12:00,9961,2,,,,487.13,
10327050,17:13:13,17:13:13,1456,3,,,,940.96,0
10327050,17:13:57,17:13:57,1457,4,,,,1188.64,0
10327050,17:14:54,17:14:54,1458,5,,,,1423.36,0
10327050,17:15:40,17:15:40,1459,6,,,,1664.44,0
10327050,17:16:49,17:16:49,1460,7,,,,1980.58,0
10327050,17:17:23,17:17:23,1461,8,,,,2182.48,0
10327050,17:18:39,17:18:39,1468,9,,,,2638.87,0
10327050,17:19:07,17:19:07,7760,10,,,,2809.36,0
10327050,17:20:00,17:20:00,1470,11,,,,3094.96,
10327050,17:22:03,17:22:03,1248,12,,,,3608.48,0
10327050,17:22:49,17:22:49,1249,13,,,,3786.88,0
10327050,17:23:27,17:23:27,1250,14,,,,3965.83,0
10327050,17:24:14,17:24:14,1251,15,,,,4179.48,0
10327050,17:25:00,17:25:00,1225,16,,,,4370.25,0
10327050,17:26:50,17:26:50,1226,17,,,,4833.15,0
10327050,17:27:24,17:27:24,1227,18,,,,4963.69,0
10327050,17:28:00,17:28:00,6627,19,,,,5123.88,
10327050,17:29:23,17:29:23,1229,20,,,,5453.47,0
10327050,17:30:19,17:30:19,10386,21,,,,5684.41,0
10327050,17:31:37,17:31:37,1232,22,,,,5986.55,0
10327050,17:32:39,17:32:39,9568,23,,,,6237.14,0
10327050,17:33:41,17:33:41,10384,24,,,,6505.26,0
10327050,17:34:34,17:34:34,1236,25,,,,6718.77,0
10327050,17:35:39,17:35:39,1237,26,,,,6942.48,0
10327050,17:36:47,17:36:47,1238,27,,,,7201.1,0
10327050,17:39:13,17:39:13,1239,28,,,,7639.04,0
10327050,17:40:00,17:40:00,8640,29,,,,7821.05,
10327050,17:41:17,17:41:17,8669,30,,,,7987.83,0
10327050,17:43:04,17:43:04,1242,31,,,,8175.72,0
10327050,17:45:08,17:45:08,1244,32,,,,8462.02,0
10327050,17:46:55,17:46:55,1245,33,,,,8703.26,0
10327050,17:48:48,17:48:48,1246,34,,,,8955.69,0
10327050,17:50:00,17:50:00,9833,35,,,,9105.45,
10327050,17:55:24,17:55:24,2658,36,,,,9758.11,0
10327050,17:57:06,17:57:06,2659,37,,,,9978.27,0
10327050,17:59:00,17:59:00,9868,38,,1,,10262.76,
10327060,17:11:00,17:11:00,9872,1,,,1,0,
10327060,17:12:00,17:12:00,9961,2,,,,487.13,
10327060,17:13:13,17:13:13,1456,3,,,,940.96,0
10327060,17:13:57,17:13:57,1457,4,,,,1188.64,0
10327060,17:14:54,17:14:54,1458,5,,,,1423.36,0
10327060,17:15:40,17:15:40,1459,6,,,,1664.44,0
10327060,17:16:49,17:16:49,1460,7,,,,1980.58,0
10327060,17:17:23,17:17:23,1461,8,,,,2182.48,0
10327060,17:18:39,17:18:39,1468,9,,,,2638.87,0
10327060,17:19:07,17:19:07,7760,10,,,,2809.36,0
10327060,17:20:00,17:20:00,1470,11,,,,3094.96,
10327060,17:22:03,17:22:03,1248,12,,,,3608.48,0
10327060,17:22:49,17:22:49,1249,13,,,,3786.88,0
10327060,17:23:27,17:23:27,1250,14,,,,3965.83,0
10327060,17:24:14,17:24:14,1251,15,,,,4179.48,0
10327060,17:25:00,17:25:00,1225,16,,,,4370.25,0
10327060,17:26:50,17:26:50,1226,17,,,,4833.15,0
10327060,17:27:24,17:27:24,1227,18,,,,4963.69,0
10327060,17:28:00,17:28:00,6627,19,,,,5123.88,
10327060,17:29:23,17:29:23,1229,20,,,,5453.47,0
10327060,17:30:19,17:30:19,10386,21,,,,5684.41,0
10327060,17:31:37,17:31:37,1232,22,,,,5986.55,0
10327060,17:32:39,17:32:39,9568,23,,,,6237.14,0
10327060,17:33:41,17:33:41,10384,24,,,,6505.26,0
10327060,17:34:34,17:34:34,1236,25,,,,6718.77,0
10327060,17:35:39,17:35:39,1237,26,,,,6942.48,0
10327060,17:36:47,17:36:47,1238,27,,,,7201.1,0
10327060,17:39:13,17:39:13,1239,28,,,,7639.04,0
10327060,17:40:00,17:40:00,8640,29,,,,7821.05,
10327060,17:41:17,17:41:17,8669,30,,,,7987.83,0
10327060,17:43:04,17:43:04,1242,31,,,,8175.72,0
10327060,17:45:08,17:45:08,1244,32,,,,8462.02,0
10327060,17:46:55,17:46:55,1245,33,,,,8703.26,0
10327060,17:48:48,17:48:48,1246,34,,,,8955.69,0
10327060,17:50:00,17:50:00,9833,35,,,,9105.45,
10327060,17:55:24,17:55:24,2658,36,,,,9758.11,0
10327060,17:57:06,17:57:06,2659,37,,,,9978.27,0
10327060,17:59:00,17:59:00,9868,38,,1,,10262.76,
10327100,17:11:00,17:11:00,9872,1,,,1,0,
10327100,17:12:00,17:12:00,9961,2,,,,487.13,
10327100,17:13:13,17:13:13,1456,3,,,,940.96,0
10327100,17:13:57,17:13:57,1457,4,,,,1188.64,0
10327100,17:14:54,17:14:54,1458,5,,,,1423.36,0
10327100,17:15:40,17:15:40,1459,6,,,,1664.44,0
10327100,17:16:49,17:16:49,1460,7,,,,1980.58,0
10327100,17:17:23,17:17:23,1461,8,,,,2182.48,0
10327100,17:18:39,17:18:39,1468,9,,,,2638.87,0
10327100,17:19:07,17:19:07,7760,10,,,,2809.36,0
10327100,17:20:00,17:20:00,1470,11,,,,3094.96,
10327100,17:22:03,17:22:03,1248,12,,,,3608.48,0
10327100,17:22:49,17:22:49,1249,13,,,,3786.88,0
10327100,17:23:27,17:23:27,1250,14,,,,3965.83,0
10327100,17:24:14,17:24:14,1251,15,,,,4179.48,0
10327100,17:25:00,17:25:00,1225,16,,,,4370.25,0
10327100,17:26:50,17:26:50,1226,17,,,,4833.15,0
10327100,17:27:24,17:27:24,1227,18,,,,4963.69,0
10327100,17:28:00,17:28:00,6627,19,,,,5123.88,
10327100,17:29:23,17:29:23,1229,20,,,,5453.47,0
10327100,17:30:19,17:30:19,10386,21,,,,5684.41,0
10327100,17:31:37,17:31:37,1232,22,,,,5986.55,0
10327100,17:32:39,17:32:39,9568,23,,,,6237.14,0
10327100,17:33:41,17:33:41,10384,24,,,,6505.26,0
10327100,17:34:34,17:34:34,1236,25,,,,6718.77,0
10327100,17:35:39,17:35:39,1237,26,,,,6942.48,0
10327100,17:36:47,17:36:47,1238,27,,,,7201.1,0
10327100,17:39:13,17:39:13,1239,28,,,,7639.04,0
10327100,17:40:00,17:40:00,8640,29,,,,7821.05,
10327100,17:41:17,17:41:17,8669,30,,,,7987.83,0
10327100,17:43:04,17:43:04,1242,31,,,,8175.72,0
10327100,17:45:08,17:45:08,1244,32,,,,8462.02,0
10327100,17:46:55,17:46:55,1245,33,,,,8703.26,0
10327100,17:48:48,17:48:48,1246,34,,,,8955.69,0
10327100,17:50:00,17:50:00,9833,35,,,,9105.45,
10327100,17:55:24,17:55:24,2658,36,,,,9758.11,0
10327100,17:57:06,17:57:06,2659,37,,,,9978.27,0
10327100,17:59:00,17:59:00,9868,38,,1,,10262.76,
10327110,17:11:00,17:11:00,9872,1,,,1,0,
10327110,17:12:00,17:12:00,9961,2,,,,487.13,
10327110,17:13:13,17:13:13,1456,3,,,,940.96,0
10327110,17:13:57,17:13:57,1457,4,,,,1188.64,0
10327110,17:14:54,17:14:54,1458,5,,,,1423.36,0
10327110,17:15:40,17:15:40,1459,6,,,,1664.44,0
10327110,17:16:49,17:16:49,1460,7,,,,1980.58,0
10327110,17:17:23,17:17:23,1461,8,,,,2182.48,0
10327110,17:18:39,17:18:39,1468,9,,,,2638.87,0
10327110,17:19:07,17:19:07,7760,10,,,,2809.36,0
10327110,17:20:00,17:20:00,1470,11,,,,3094.96,
10327110,17:22:03,17:22:03,1248,12,,,,3608.48,0
10327110,17:22:49,17:22:49,1249,13,,,,3786.88,0
10327110,17:23:27,17:23:27,1250,14,,,,3965.83,0
10327110,17:24:14,17:24:14,1251,15,,,,4179.48,0
10327110,17:25:00,17:25:00,1225,16,,,,4370.25,0
10327110,17:26:50,17:26:50,1226,17,,,,4833.15,0
10327110,17:27:24,17:27:24,1227,18,,,,4963.69,0
10327110,17:28:00,17:28:00,6627,19,,,,5123.88,
10327110,17:29:23,17:29:23,1229,20,,,,5453.47,0
10327110,17:30:19,17:30:19,10386,21,,,,5684.41,0
10327110,17:31:37,17:31:37,1232,22,,,,5986.55,0
10327110,17:32:39,17:32:39,9568,23,,,,6237.14,0
10327110,17:33:41,17:33:41,10384,24,,,,6505.26,0
10327110,17:34:34,17:34:34,1236,25,,,,6718.77,0
10327110,17:35:39,17:35:39,1237,26,,,,6942.48,0
10327110,17:36:47,17:36:47,1238,27,,,,7201.1,0
10327110,17:39:13,17:39:13,1239,28,,,,7639.04,0
10327110,17:40:00,17:40:00,8640,29,,,,7821.05,
10327110,17:41:17,17:41:17,8669,30,,,,7987.83,0
10327110,17:43:04,17:43:04,1242,31,,,,8175.72,0
10327110,17:45:08,17:45:08,1244,32,,,,8462.02,0
10327110,17:46:55,17:46:55,1245,33,,,,8703.26,0
10327110,17:48:48,17:48:48,1246,34,,,,8955.69,0
10327110,17:50:00,17:50:00,9833,35,,,,9105.45,
10327110,17:55:24,17:55:24,2658,36,,,,9758.11,0
10327110,17:57:06,17:57:06,2659,37,,,,9978.27,0
10327110,17:59:00,17:59:00,9868,38,,1,,10262.76,
13253020,08:23:00,08:23:00,9872,1,,,1,0,
13253020,08:24:00,08:24:00,9961,2,,,,487.13,
13253020,08:25:22,08:25:22,1456,3,,,,940.96,0
13253020,08:26:11,08:26:11,1457,4,,,,1188.64,0
13253020,08:27:16,08:27:16,1458,5,,,,1423.36,0
13253020,08:28:08,08:28:08,1459,6,,,,1664.44,0
13253020,08:29:25,08:29:25,1460,7,,,,1980.58,0
13253020,08:30:04,08:30:04,1461,8,,,,2182.48,0
13253020,08:31:29,08:31:29,1468,9,,,,2638.87,0
13253020,08:32:00,08:32:00,7760,10,,,,2809.36,0
13253020,08:33:00,08:33:00,1470,11,,,,3094.96,
13253020,08:35:03,08:35:03,1248,12,,,,3608.48,0
13253020,08:35:49,08:35:49,1249,13,,,,3786.88,0
13253020,08:36:27,08:36:27,1250,14,,,,3965.83,0
13253020,08:37:14,08:37:14,1251,15,,,,4179.48,0
13253020,08:38:00,08:38:00,1225,16,,,,4370.25,0
13253020,08:39:50,08:39:50,1226,17,,,,4833.15,0
13253020,08:40:24,08:40:24,1227,18,,,,4963.69,0
13253020,08:41:00,08:41:00,6627,19,,,,5123.88,
13253020,08:42:09,08:42:09,1229,20,,,,5453.47,0
13253020,08:42:56,08:42:56,10386,21,,,,5684.41,0
13253020,08:44:01,08:44:01,1232,22,,,,5986.55,0
13253020,08:44:52,08:44:52,9568,23,,,,6237.14,0
13253020,08:45:44,08:45:44,10384,24,,,,6505.26,0
13253020,08:46:28,08:46:28,1236,25,,,,6718.77,0
13253020,08:47:22,08:47:22,1237,26,,,,6942.48,0
13253020,08:48:19,08:48:19,1238,27,,,,7201.1,0
13253020,08:50:21,08:50:21,1239,28,,,,7639.04,0
13253020,08:51:00,08:51:00,8640,29,,,,7821.05,
13253020,08:52:01,08:52:01,8669,30,,,,7987.83,0
13253020,08:53:27,08:53:27,1242,31,,,,8175.72,0
13253020,08:55:07,08:55:07,1244,32,,,,8462.02,0
13253020,08:56:32,08:56:32,1245,33,,,,8703.26,0
13253020,08:58:02,08:58:02,1246,34,,,,8955.69,0
13253020,08:59:00,08:59:00,9833,35,,,,9105.45,
13253020,09:03:48,09:03:48,2658,36,,,,9758.11,0
13253020,09:05:19,09:05:19,2659,37,,,,9978.27,0
13253020,09:07:00,09:07:00,9868,38,,1,,10262.76,
13253030,08:23:00,08:23:00,9872,1,,,1,0,
13253030,08:24:00,08:24:00,9961,2,,,,487.13,
13253030,08:25:22,08:25:22,1456,3,,,,940.96,0
13253030,08:26:11,08:26:11,1457,4,,,,1188.64,0
13253030,08:27:16,08:27:16,1458,5,,,,1423.36,0
13253030,08:28:08,08:28:08,1459,6,,,,1664.44,0
13253030,08:29:25,08:29:25,1460,7,,,,1980.58,0
13253030,08:30:04,08:30:04,1461,8,,,,2182.48,0
13253030,08:31:29,08:31:29,1468,9,,,,2638.87,0
13253030,08:32:00,08:32:00,7760,10,,,,2809.36,0
13253030,08:33:00,08:33:00,1470,11,,,,3094.96,
13253030,08:35:03,08:35:03,1248,12,,,,3608.48,0
13253030,08:35:49,08:35:49,1249,13,,,,3786.88,0
13253030,08:36:27,08:36:27,1250,14,,,,3965.83,0
13253030,08:37:14,08:37:14,1251,15,,,,4179.48,0
13253030,08:38:00,08:38:00,1225,16,,,,4370.25,0
13253030,08:39:50,08:39:50,1226,17,,,,4833.15,0
13253030,08:40:24,08:40:24,1227,18,,,,4963.69,0
13253030,08:41:00,08:41:00,6627,19,,,,5123.88,
13253030,08:42:09,08:42:09,1229,20,,,,5453.47,0
13253030,08:42:56,08:42:56,10386,21,,,,5684.41,0
13253030,08:44:01,08:44:01,1232,22,,,,5986.55,0
13253030,08:44:52,08:44:52,9568,23,,,,6237.14,0
13253030,08:45:44,08:45:44,10384,24,,,,6505.26,0
13253030,08:46:28,08:46:28,1236,25,,,,6718.77,0
13253030,08:47:22,08:47:22,1237,26,,,,6942.48,0
13253030,08:48:19,08:48:19,1238,27,,,,7201.1,0
13253030,08:50:21,08:50:21,1239,28,,,,7639.04,0
13253030,08:51:00,08:51:00,8640,29,,,,7821.05,
13253030,08:52:01,08:52:01,8669,30,,,,7987.83,0
13253030,08:53:27,08:53:27,1242,31,,,,8175.72,0
13253030,08:55:07,08:55:07,1244,32,,,,8462.02,0
13253030,08:56:32,08:56:32,1245,33,,,,8703.26,0
13253030,08:58:02,08:58:02,1246,34,,,,8955.69,0
13253030,08:59:00,08:59:00,9833,35,,,,9105.45,
13253030,09:03:48,09:03:48,2658,36,,,,9758.11,0
13253030,09:05:19,09:05:19,2659,37,,,,9978.27,0
13253030,09:07:00,09:07:00,9868,38,,1,,10262.76,
13253040,08:23:00,08:23:00,9872,1,,,1,0,
13253040,08:24:00,08:24:00,9961,2,,,,487.13,
13253040,08:25:22,08:25:22,1456,3,,,,940.96,0
13253040,08:26:11,08:26:11,1457,4,,,,1188.64,0
13253040,08:27:16,08:27:16,1458,5,,,,1423.36,0
13253040,08:28:08,08:28:08,1459,6,,,,1664.44,0
13253040,08:29:25,08:29:25,1460,7,,,,1980.58,0
13253040,08:30:04,08:30:04,1461,8,,,,2182.48,0
13253040,08:31:29,08:31:29,1468,9,,,,2638.87,0
13253040,08:32:00,08:32:00,7760,10,,,,2809.36,0
13253040,08:33:00,08:33:00,1470,11,,,,3094.96,
13253040,08:35:03,08:35:03,1248,12,,,,3608.48,0
13253040,08:35:49,08:35:49,1249,13,,,,3786.88,0
13253040,08:36:27,08:36:27,1250,14,,,,3965.83,0
13253040,08:37:14,08:37:14,1251,15,,,,4179.48,0
13253040,08:38:00,08:38:00,1225,16,,,,4370.25,0
13253040,08:39:50,08:39:50,1226,17,,,,4833.15,0
13253040,08:40:24,08:40:24,1227,18,,,,4963.69,0
13253040,08:41:00,08:41:00,6627,19,,,,5123.88,
13253040,08:42:09,08:42:09,1229,20,,,,5453.47,0
13253040,08:42:56,08:42:56,10386,21,,,,5684.41,0
13253040,08:44:01,08:44:01,1232,22,,,,5986.55,0
13253040,08:44:52,08:44:52,9568,23,,,,6237.14,0
13253040,08:45:44,08:45:44,10384,24,,,,6505.26,0
13253040,08:46:28,08:46:28,1236,25,,,,6718.77,0
13253040,08:47:22,08:47:22,1237,26,,,,6942.48,0
13253040,08:48:19,08:48:19,1238,27,,,,7201.1,0
13253040,08:50:21,08:50:21,1239,28,,,,7639.04,0
13253040,08:51:00,08:51:00,8640,29,,,,7821.05,
13253040,08:52:01,08:52:01,8669,30,,,,7987.83,0
13253040,08:53:27,08:53:27,1242,31,,,,8175.72,0
13253040,08:55:07,08:55:07,1244,32,,,,8462.02,0
13253040,08:56:32,08:56:32,1245,33,,,,8703.26,0
13253040,08:58:02,08:58:02,1246,34,,,,8955.69,0
13253040,08:59:00,08:59:00,9833,35,,,,9105.45,
13253040,09:03:48,09:03:48,2658,36,,,,9758.11,0
13253040,09:05:19,09:05:19,2659,37,,,,9978.27,0
13253040,09:07:00,09:07:00,9868,38,,1,,10262.76,
13253050,08:23:00,08:23:00,9872,1,,,1,0,
13253050,08:24:00,08:24:00,9961,2,,,,487.13,
13253050,08:25:22,08:25:22,1456,3,,,,940.96,0
13253050,08:26:11,08:26:11,1457,4,,,,1188.64,0
13253050,08:27:16,08:27:16,1458,5,,,,1423.36,0
13253050,08:28:08,08:28:08,1459,6,,,,1664.44,0
13253050,08:29:25,08:29:25,1460,7,,,,1980.58,0
13253050,08:30:04,08:30:04,1461,8,,,,2182.48,0
13253050,08:31:29,08:31:29,1468,9,,,,2638.87,0
13253050,08:32:00,08:32:00,7760,10,,,,2809.36,0
13253050,08:33:00,08:33:00,1470,11,,,,3094.96,
13253050,08:35:03,08:35:03,1248,12,,,,3608.48,0
13253050,08:35:49,08:35:49,1249,13,,,,3786.88,0
13253050,08:36:27,08:36:27,1250,14,,,,3965.83,0
13253050,08:37:14,08:37:14,1251,15,,,,4179.48,0
13253050,08:38:00,08:38:00,1225,16,,,,4370.25,0
13253050,08:39:50,08:39:50,1226,17,,,,4833.15,0
13253050,08:40:24,08:40:24,1227,18,,,,4963.69,0
13253050,08:41:00,08:41:00,6627,19,,,,5123.88,
13253050,08:42:09,08:42:09,1229,20,,,,5453.47,0
13253050,08:42:56,08:42:56,10386,21,,,,5684.41,0
13253050,08:44:01,08:44:01,1232,22,,,,5986.55,0
13253050,08:44:52,08:44:52,9568,23,,,,6237.14,0
13253050,08:45:44,08:45:44,10384,24,,,,6505.26,0
13253050,08:46:28,08:46:28,1236,25,,,,6718.77,0
13253050,08:47:22,08:47:22,1237,26,,,,6942.48,0
13253050,08:48:19,08:48:19,1238,27,,,,7201.1,0
13253050,08:50:21,08:50:21,1239,28,,,,7639.04,0
13253050,08:51:00,08:51:00,8640,29,,,,7821.05,
13253050,08:52:01,08:52:01,8669,30,,,,7987.83,0
13253050,08:53:27,08:53:27,1242,31,,,,8175.72,0
13253050,08:55:07,08:55:07,1244,32,,,,8462.02,0
13253050,08:56:32,08:56:32,1245,33,,,,8703.26,0
13253050,08:58:02,08:58:02,1246,34,,,,8955.69,0
13253050,08:59:00,08:59:00,9833,35,,,,9105.45,
13253050,09:03:48,09:03:48,2658,36,,,,9758.11,0
13253050,09:05:19,09:05:19,2659,37,,,,9978.27,0
13253050,09:07:00,09:07:00,9868,38,,1,,10262.76,
13253060,08:23:00,08:23:00,9872,1,,,1,0,
13253060,08:24:00,08:24:00,9961,2,,,,487.13,
13253060,08:25:22,08:25:22,1456,3,,,,940.96,0
13253060,08:26:11,08:26:11,1457,4,,,,1188.64,0
13253060,08:27:16,08:27:16,1458,5,,,,1423.36,0
13253060,08:28:08,08:28:08,1459,6,,,,1664.44,0
13253060,08:29:25,08:29:25,1460,7,,,,1980.58,0
13253060,08:30:04,08:30:04,1461,8,,,,2182.48,0
13253060,08:31:29,08:31:29,1468,9,,,,2638.87,0
13253060,08:32:00,08:32:00,7760,10,,,,2809.36,0
13253060,08:33:00,08:33:00,1470,11,,,,3094.96,
13253060,08:35:03,08:35:03,1248,12,,,,3608.48,0
13253060,08:35:49,08:35:49,1249,13,,,,3786.88,0
13253060,08:36:27,08:36:27,1250,14,,,,3965.83,0
13253060,08:37:14,08:37:14,1251,15,,,,4179.48,0
13253060,08:38:00,08:38:00,1225,16,,,,4370.25,0
13253060,08:39:50,08:39:50,1226,17,,,,4833.15,0
13253060,08:40:24,08:40:24,1227,18,,,,4963.69,0
13253060,08:41:00,08:41:00,6627,19,,,,5123.88,
13253060,08:42:09,08:42:09,1229,20,,,,5453.47,0
13253060,08:42:56,08:42:56,10386,21,,,,5684.41,0
13253060,08:44:01,08:44:01,1232,22,,,,5986.55,0
13253060,08:44:52,08:44:52,9568,23,,,,6237.14,0
13253060,08:45:44,08:45:44,10384,24,,,,6505.26,0
13253060,08:46:28,08:46:28,1236,25,,,,6718.77,0
13253060,08:47:22,08:47:22,1237,26,,,,6942.48,0
13253060,08:48:19,08:48:19,1238,27,,,,7201.1,0
13253060,08:50:21,08:50:21,1239,28,,,,7639.04,0
13253060,08:51:00,08:51:00,8640,29,,,,7821.05,
13253060,08:52:01,08:52:01,8669,30,,,,7987.83,0
13253060,08:53:27,08:53:27,1242,31,,,,8175.72,0
13253060,08:55:07,08:55:07,1244,32,,,,8462.02,0
13253060,08:56:32,08:56:32,1245,33,,,,8703.26,0
13253060,08:58:02,08:58:02,1246,34,,,,8955.69,0
13253060,08:59:00,08:59:00,9833,35,,,,9105.45,
13253060,09:03:48,09:03:48,2658,36,,,,9758.11,0
13253060,09:05:19,09:05:19,2659,37,,,,9978.27,0
13253060,09:07:00,09:07:00,9868,38,,1,,10262.76,
13253100,08:23:00,08:23:00,9872,1,,,1,0,
13253100,08:24:00,08:24:00,9961,2,,,,487.13,
13253100,08:25:22,08:25:22,1456,3,,,,940.96,0
13253100,08:26:11,08:26:11,1457,4,,,,1188.64,0
13253100,08:27:16,08:27:16,1458,5,,,,1423.36,0
13253100,08:28:08,08:28:08,1459,6,,,,1664.44,0
13253100,08:29:25,08:29:25,1460,7,,,,1980.58,0
13253100,08:30:04,08:30:04,1461,8,,,,2182.48,0
13253100,08:31:29,08:31:29,1468,9,,,,2638.87,0
13253100,08:32:00,08:32:00,7760,10,,,,2809.36,0
13253100,08:33:00,08:33:00,1470,11,,,,3094.96,
13253100,08:35:03,08:35:03,1248,12,,,,3608.48,0
13253100,08:35:49,08:35:49,1249,13,,,,3786.88,0
13253100,08:36:27,08:36:27,1250,14,,,,3965.83,0
13253100,08:37:14,08:37:14,1251,15,,,,4179.48,0
13253100,08:38:00,08:38:00,1225,16,,,,4370.25,0
13253100,08:39:50,08:39:50,1226,17,,,,4833.15,0
13253100,08:40:24,08:40:24,1227,18,,,,4963.69,0
13253100,08:41:00,08:41:00,6627,19,,,,5123.88,
13253100,08:42:09,08:42:09,1229,20,,,,5453.47,0
13253100,08:42:56,08:42:56,10386,21,,,,5684.41,0
13253100,08:44:01,08:44:01,1232,22,,,,5986.55,0
13253100,08:44:52,08:44:52,9568,23,,,,6237.14,0
13253100,08:45:44,08:45:44,10384,24,,,,6505.26,0
13253100,08:46:28,08:46:28,1236,25,,,,6718.77,0
13253100,08:47:22,08:47:22,1237,26,,,,6942.48,0
13253100,08:48:19,08:48:19,1238,27,,,,7201.1,0
13253100,08:50:21,08:50:21,1239,28,,,,7639.04,0
13253100,08:51:00,08:51:00,8640,29,,,,7821.05,
13253100,08:52:01,08:52:01,8669,30,,,,7987.83,0
13253100,08:53:27,08:53:27,1242,31,,,,8175.72,0
13253100,08:55:07,08:55:07,1244,32,,,,8462.02,0
13253100,08:56:32,08:56:32,1245,33,,,,8703.26,0
13253100,08:58:02,08:58:02,1246,34,,,,8955.69,0
13253100,08:59:00,08:59:00,9833,35,,,,9105.45,
13253100,09:03:48,09:03:48,2658,36,,,,9758.11,0
13253100,09:05:19,09:05:19,2659,37,,,,9978.27,0
13253100,09:07:00,09:07:00,9868,38,,1,,10262.76,
13253110,08:23:00,08:23:00,9872,1,,,1,0,
13253110,08:24:00,08:24:00,9961,2,,,,487.13,
13253110,08:25:22,08:25:22,1456,3,,,,940.96,0
13253110,08:26:11,08:26:11,1457,4,,,,1188.64,0
13253110,08:27:16,08:27:16,1458,5,,,,1423.36,0
13253110,08:28:08,08:28:08,1459,6,,,,1664.44,0
13253110,08:29:25,08:29:25,1460,7,,,,1980.58,0
13253110,08:30:04,08:30:04,1461,8,,,,2182.48,0
13253110,08:31:29,08:31:29,1468,9,,,,2638.87,0
13253110,08:32:00,08:32:00,7760,10,,,,2809.36,0
13253110,08:33:00,08:33:00,1470,11,,,,3094.96,
13253110,08:35:03,08:35:03,1248,12,,,,3608.48,0
13253110,08:35:49,08:35:49,1249,13,,,,3786.88,0
13253110,08:36:27,08:36:27,1250,14,,,,3965.83,0
13253110,08:37:14,08:37:14,1251,15,,,,4179.48,0
13253110,08:38:00,08:38:00,1225,16,,,,4370.25,0
13253110,08:39:50,08:39:50,1226,17,,,,4833.15,0
13253110,08:40:24,08:40:24,1227,18,,,,4963.69,0
13253110,08:41:00,08:41:00,6627,19,,,,5123.88,
13253110,08:42:09,08:42:09,1229,20,,,,5453.47,0
13253110,08:42:56,08:42:56,10386,21,,,,5684.41,0
13253110,08:44:01,08:44:01,1232,22,,,,5986.55,0
13253110,08:44:52,08:44:52,9568,23,,,,6237.14,0
13253110,08:45:44,08:45:44,10384,24,,,,6505.26,0
13253110,08:46:28,08:46:28,1236,25,,,,6718.77,0
13253110,08:47:22,08:47:22,1237,26,,,,6942.48,0
13253110,08:48:19,08:48:19,1238,27,,,,7201.1,0
13253110,08:50:21,08:50:21,1239,28,,,,7639.04,0
13253110,08:51:00,08:51:00,8640,29,,,,7821.05,
13253110,08:52:01,08:52:01,8669,30,,,,7987.83,0
13253110,08:53:27,08:53:27,1242,31,,,,8175.72,0
13253110,08:55:07,08:55:07,1244,32,,,,8462.02,0
13253110,08:56:32,08:56:32,1245,33,,,,8703.26,0
13253110,08:58:02,08:58:02,1246,34,,,,8955.69,0
13253110,08:59:00,08:59:00,9833,35,,,,9105.45,
13253110,09:03:48,09:03:48,2658,36,,,,9758.11,0
13253110,09:05:19,09:05:19,2659,37,,,,9978.27,0
13253110,09:07:00,09:07:00,9868,38,,1,,10262.76,
13785020,15:11:00,15:11:00,9872,1,,,1,0,
13785020,15:12:00,15:12:00,9961,2,,,,487.13,
13785020,15:13:13,15:13:13,1456,3,,,,940.96,0
13785020,15:13:57,15:13:57,1457,4,,,,1188.64,0
13785020,15:14:54,15:14:54,1458,5,,,,1423.36,0
13785020,15:15:40,15:15:40,1459,6,,,,1664.44,0
13785020,15:16:49,15:16:49,1460,7,,,,1980.58,0
13785020,15:17:23,15:17:23,1461,8,,,,2182.48,0
13785020,15:18:39,15:18:39,1468,9,,,,2638.87,0
13785020,15:19:07,15:19:07,7760,10,,,,2809.36,0
13785020,15:20:00,15:20:00,1470,11,,,,3094.96,
13785020,15:22:34,15:22:34,1248,12,,,,3608.48,0
13785020,15:23:31,15:23:31,1249,13,,,,3786.88,0
13785020,15:24:19,15:24:19,1250,14,,,,3965.83,0
13785020,15:25:17,15:25:17,1251,15,,,,4179.48,0
13785020,15:26:15,15:26:15,1225,16,,,,4370.25,0
13785020,15:28:33,15:28:33,1226,17,,,,4833.15,0
13785020,15:29:15,15:29:15,1227,18,,,,4963.69,0
13785020,15:30:00,15:30:00,6627,19,,,,5123.88,
13785020,15:31:30,15:31:30,1229,20,,,,5453.47,0
13785020,15:32:31,15:32:31,10386,21,,,,5684.41,0
13785020,15:33:55,15:33:55,1232,22,,,,5986.55,0
13785020,15:35:02,15:35:02,9568,23,,,,6237.14,0
13785020,15:36:09,15:36:09,10384,24,,,,6505.26,0
13785020,15:37:06,15:37:06,1236,25,,,,6718.77,0
13785020,15:38:17,15:38:17,1237,26,,,,6942.48,0
13785020,15:39:31,15:39:31,1238,27,,,,7201.1,0
13785020,15:42:09,15:42:09,1239,28,,,,7639.04,0
13785020,15:43:00,15:43:00,8640,29,,,,7821.05,
13785020,15:44:17,15:44:17,8669,30,,,,7987.83,0
13785020,15:46:04,15:46:04,1242,31,,,,8175.72,0
13785020,15:48:08,15:48:08,1244,32,,,,8462.02,0
13785020,15:49:55,15:49:55,1245,33,,,,8703.26,0
13785020,15:51:48,15:51:48,1246,34,,,,8955.69,0
13785020,15:53:00,15:53:00,9833,35,,,,9105.45,
13785020,15:58:24,15:58:24,2658,36,,,,9758.11,0
13785020,16:00:06,16:00:06,2659,37,,,,9978.27,0
13785020,16:02:00,16:02:00,9868,38,,1,,10262.76,
13785030,15:11:00,15:11:00,9872,1,,,1,0,
13785030,15:12:00,15:12:00,9961,2,,,,487.13,
13785030,15:13:13,15:13:13,1456,3,,,,940.96,0
13785030,15:13:57,15:13:57,1457,4,,,,1188.64,0
13785030,15:14:54,15:14:54,1458,5,,,,1423.36,0
13785030,15:15:40,15:15:40,1459,6,,,,1664.44,0
13785030,15:16:49,15:16:49,1460,7,,,,1980.58,0
13785030,15:17:23,15:17:23,1461,8,,,,2182.48,0
13785030,15:18:39,15:18:39,1468,9,,,,2638.87,0
13785030,15:19:07,15:19:07,7760,10,,,,2809.36,0
13785030,15:20:00,15:20:00,1470,11,,,,3094.96,
13785030,15:22:34,15:22:34,1248,12,,,,3608.48,0
13785030,15:23:31,15:23:31,1249,13,,,,3786.88,0
13785030,15:24:19,15:24:19,1250,14,,,,3965.83,0
13785030,15:25:17,15:25:17,1251,15,,,,4179.48,0
13785030,15:26:15,15:26:15,1225,16,,,,4370.25,0
13785030,15:28:33,15:28:33,1226,17,,,,4833.15,0
13785030,15:29:15,15:29:15,1227,18,,,,4963.69,0
13785030,15:30:00,15:30:00,6627,19,,,,5123.88,
13785030,15:31:30,15:31:30,1229,20,,,,5453.47,0
13785030,15:32:31,15:32:31,10386,21,,,,5684.41,0
13785030,15:33:55,15:33:55,1232,22,,,,5986.55,0
13785030,15:35:02,15:35:02,9568,23,,,,6237.14,0
13785030,15:36:09,15:36:09,10384,24,,,,6505.26,0
13785030,15:37:06,15:37:06,1236,25,,,,6718.77,0
13785030,15:38:17,15:38:17,1237,26,,,,6942.48,0
13785030,15:39:31,15:39:31,1238,27,,,,7201.1,0
13785030,15:42:09,15:42:09,1239,28,,,,7639.04,0
13785030,15:43:00,15:43:00,8640,29,,,,7821.05,
13785030,15:44:17,15:44:17,8669,30,,,,7987.83,0
13785030,15:46:04,15:46:04,1242,31,,,,8175.72,0
13785030,15:48:08,15:48:08,1244,32,,,,8462.02,0
13785030,15:49:55,15:49:55,1245,33,,,,8703.26,0
13785030,15:51:48,15:51:48,1246,34,,,,8955.69,0
13785030,15:53:00,15:53:00,9833,35,,,,9105.45,
13785030,15:58:24,15:58:24,2658,36,,,,9758.11,0
13785030,16:00:06,16:00:06,2659,37,,,,9978.27,0
13785030,16:02:00,16:02:00,9868,38,,1,,10262.76,
13785040,15:11:00,15:11:00,9872,1,,,1,0,
13785040,15:12:00,15:12:00,9961,2,,,,487.13,
13785040,15:13:13,15:13:13,1456,3,,,,940.96,0
13785040,15:13:57,15:13:57,1457,4,,,,1188.64,0
13785040,15:14:54,15:14:54,1458,5,,,,1423.36,0
13785040,15:15:40,15:15:40,1459,6,,,,1664.44,0
13785040,15:16:49,15:16:49,1460,7,,,,1980.58,0
13785040,15:17:23,15:17:23,1461,8,,,,2182.48,0
13785040,15:18:39,15:18:39,1468,9,,,,2638.87,0
13785040,15:19:07,15:19:07,7760,10,,,,2809.36,0
13785040,15:20:00,15:20:00,1470,11,,,,3094.96,
13785040,15:22:34,15:22:34,1248,12,,,,3608.48,0
13785040,15:23:31,15:23:31,1249,13,,,,3786.88,0
13785040,15:24:19,15:24:19,1250,14,,,,3965.83,0
13785040,15:25:17,15:25:17,1251,15,,,,4179.48,0
13785040,15:26:15,15:26:15,1225,16,,,,4370.25,0
13785040,15:28:33,15:28:33,1226,17,,,,4833.15,0
13785040,15:29:15,15:29:15,1227,18,,,,4963.69,0
13785040,15:30:00,15:30:00,6627,19,,,,5123.88,
13785040,15:31:30,15:31:30,1229,20,,,,5453.47,0
13785040,15:32:31,15:32:31,10386,21,,,,5684.41,0
13785040,15:33:55,15:33:55,1232,22,,,,5986.55,0
13785040,15:35:02,15:35:02,9568,23,,,,6237.14,0
13785040,15:36:09,15:36:09,10384,24,,,,6505.26,0
13785040,15:37:06,15:37:06,1236,25,,,,6718.77,0
13785040,15:38:17,15:38:17,1237,26,,,,6942.48,0
13785040,15:39:31,15:39:31,1238,27,,,,7201.1,0
13785040,15:42:09,15:42:09,1239,28,,,,7639.04,0
13785040,15:43:00,15:43:00,8640,29,,,,7821.05,
13785040,15:44:17,15:44:17,8669,30,,,,7987.83,0
13785040,15:46:04,15:46:04,1242,31,,,,8175.72,0
13785040,15:48:08,15:48:08,1244,32,,,,8462.02,0
13785040,15:49:55,15:49:55,1245,33,,,,8703.26,0
13785040,15:51:48,15:51:48,1246,34,,,,8955.69,0
13785040,15:53:00,15:53:00,9833,35,,,,9105.45,
13785040,15:58:24,15:58:24,2658,36,,,,9758.11,0
13785040,16:00:06,16:00:06,2659,37,,,,9978.27,0
13785040,16:02:00,16:02:00,9868,38,,1,,10262.76,
13785050,15:11:00,15:11:00,9872,1,,,1,0,
13785050,15:12:00,15:12:00,9961,2,,,,487.13,
13785050,15:13:13,15:13:13,1456,3,,,,940.96,0
13785050,15:13:57,15:13:57,1457,4,,,,1188.64,0
13785050,15:14:54,15:14:54,1458,5,,,,1423.36,0
13785050,15:15:40,15:15:40,1459,6,,,,1664.44,0
13785050,15:16:49,15:16:49,1460,7,,,,1980.58,0
13785050,15:17:23,15:17:23,1461,8,,,,2182.48,0
13785050,15:18:39,15:18:39,1468,9,,,,2638.87,0
13785050,15:19:07,15:19:07,7760,10,,,,2809.36,0
13785050,15:20:00,15:20:00,1470,11,,,,3094.96,
13785050,15:22:34,15:22:34,1248,12,,,,3608.48,0
13785050,15:23:31,15:23:31,1249,13,,,,3786.88,0
13785050,15:24:19,15:24:19,1250,14,,,,3965.83,0
13785050,15:25:17,15:25:17,1251,15,,,,4179.48,0
13785050,15:26:15,15:26:15,1225,16,,,,4370.25,0
13785050,15:28:33,15:28:33,1226,17,,,,4833.15,0
13785050,15:29:15,15:29:15,1227,18,,,,4963.69,0
13785050,15:30:00,15:30:00,6627,19,,,,5123.88,
13785050,15:31:30,15:31:30,1229,20,,,,5453.47,0
13785050,15:32:31,15:32:31,10386,21,,,,5684.41,0
13785050,15:33:55,15:33:55,1232,22,,,,5986.55,0
13785050,15:35:02,15:35:02,9568,23,,,,6237.14,0
13785050,15:36:09,15:36:09,10384,24,,,,6505.26,0
13785050,15:37:06,15:37:06,1236,25,,,,6718.77,0
13785050,15:38:17,15:38:17,1237,26,,,,6942.48,0
13785050,15:39:31,15:39:31,1238,27,,,,7201.1,0
13785050,15:42:09,15:42:09,1239,28,,,,7639.04,0
13785050,15:43:00,15:43:00,8640,29,,,,7821.05,
13785050,15:44:17,15:44:17,8669,30,,,,7987.83,0
13785050,15:46:04,15:46:04,1242,31,,,,8175.72,0
13785050,15:48:08,15:48:08,1244,32,,,,8462.02,0
13785050,15:49:55,15:49:55,1245,33,,,,8703.26,0
13785050,15:51:48,15:51:48,1246,34,,,,8955.69,0
13785050,15:53:00,15:53:00,9833,35,,,,9105.45,
13785050,15:58:24,15:58:24,2658,36,,,,9758.11,0
13785050,16:00:06,16:00:06,2659,37,,,,9978.27,0
13785050,16:02:00,16:02:00,9868,38,,1,,10262.76,
13785060,15:11:00,15:11:00,9872,1,,,1,0,
13785060,15:12:00,15:12:00,9961,2,,,,487.13,
13785060,15:13:13,15:13:13,1456,3,,,,940.96,0
13785060,15:13:57,15:13:57,1457,4,,,,1188.64,0
13785060,15:14:54,15:14:54,1458,5,,,,1423.36,0
13785060,15:15:40,15:15:40,1459,6,,,,1664.44,0
13785060,15:16:49,15:16:49,1460,7,,,,1980.58,0
13785060,15:17:23,15:17:23,1461,8,,,,2182.48,0
13785060,15:18:39,15:18:39,1468,9,,,,2638.87,0
13785060,15:19:07,15:19:07,7760,10,,,,2809.36,0
13785060,15:20:00,15:20:00,1470,11,,,,3094.96,
13785060,15:22:34,15:22:34,1248,12,,,,3608.48,0
13785060,15:23:31,15:23:31,1249,13,,,,3786.88,0
13785060,15:24:19,15:24:19,1250,14,,,,3965.83,0
13785060,15:25:17,15:25:17,1251,15,,,,4179.48,0
13785060,15:26:15,15:26:15,1225,16,,,,4370.25,0
13785060,15:28:33,15:28:33,1226,17,,,,4833.15,0
13785060,15:29:15,15:29:15,1227,18,,,,4963.69,0
13785060,15:30:00,15:30:00,6627,19,,,,5123.88,
13785060,15:31:30,15:31:30,1229,20,,,,5453.47,0
13785060,15:32:31,15:32:31,10386,21,,,,5684.41,0
13785060,15:33:55,15:33:55,1232,22,,,,5986.55,0
13785060,15:35:02,15:35:02,9568,23,,,,6237.14,0
13785060,15:36:09,15:36:09,10384,24,,,,6505.26,0
13785060,15:37:06,15:37:06,1236,25,,,,6718.77,0
13785060,15:38:17,15:38:17,1237,26,,,,6942.48,0
13785060,15:39:31,15:39:31,1238,27,,,,7201.1,0
13785060,15:42:09,15:42:09,1239,28,,,,7639.04,0
13785060,15:43:00,15:43:00,8640,29,,,,7821.05,
13785060,15:44:17,15:44:17,8669,30,,,,7987.83,0
13785060,15:46:04,15:46:04,1242,31,,,,8175.72,0
13785060,15:48:08,15:48:08,1244,32,,,,8462.02,0
13785060,15:49:55,15:49:55,1245,33,,,,8703.26,0
13785060,15:51:48,15:51:48,1246,34,,,,8955.69,0
13785060,15:53:00,15:53:00,9833,35,,,,9105.45,
13785060,15:58:24,15:58:24,2658,36,,,,9758.11,0
13785060,16:00:06,16:00:06,2659,37,,,,9978.27,0
13785060,16:02:00,16:02:00,9868,38,,1,,10262.76,
13785100,15:11:00,15:11:00,9872,1,,,1,0,
13785100,15:12:00,15:12:00,9961,2,,,,487.13,
13785100,15:13:13,15:13:13,1456,3,,,,940.96,0
13785100,15:13:57,15:13:57,1457,4,,,,1188.64,0
13785100,15:14:54,15:14:54,1458,5,,,,1423.36,0
13785100,15:15:40,15:15:40,1459,6,,,,1664.44,0
13785100,15:16:49,15:16:49,1460,7,,,,1980.58,0
13785100,15:17:23,15:17:23,1461,8,,,,2182.48,0
13785100,15:18:39,15:18:39,1468,9,,,,2638.87,0
13785100,15:19:07,15:19:07,7760,10,,,,2809.36,0
13785100,15:20:00,15:20:00,1470,11,,,,3094.96,
13785100,15:22:34,15:22:34,1248,12,,,,3608.48,0
13785100,15:23:31,15:23:31,1249,13,,,,3786.88,0
13785100,15:24:19,15:24:19,1250,14,,,,3965.83,0
13785100,15:25:17,15:25:17,1251,15,,,,4179.48,0
13785100,15:26:15,15:26:15,1225,16,,,,4370.25,0
13785100,15:28:33,15:28:33,1226,17,,,,4833.15,0
13785100,15:29:15,15:29:15,1227,18,,,,4963.69,0
13785100,15:30:00,15:30:00,6627,19,,,,5123.88,
13785100,15:31:30,15:31:30,1229,20,,,,5453.47,0
13785100,15:32:31,15:32:31,10386,21,,,,5684.41,0
13785100,15:33:55,15:33:55,1232,22,,,,5986.55,0
13785100,15:35:02,15:35:02,9568,23,,,,6237.14,0
13785100,15:36:09,15:36:09,10384,24,,,,6505.26,0
13785100,15:37:06,15:37:06,1236,25,,,,6718.77,0
13785100,15:38:17,15:38:17,1237,26,,,,6942.48,0
13785100,15:39:31,15:39:31,1238,27,,,,7201.1,0
13785100,15:42:09,15:42:09,1239,28,,,,7639.04,0
13785100,15:43:00,15:43:00,8640,29,,,,7821.05,
13785100,15:44:17,15:44:17,8669,30,,,,7987.83,0
13785100,15:46:04,15:46:04,1242,31,,,,8175.72,0
13785100,15:48:08,15:48:08,1244,32,,,,8462.02,0
13785100,15:49:55,15:49:55,1245,33,,,,8703.26,0
13785100,15:51:48,15:51:48,1246,34,,,,8955.69,0
13785100,15:53:00,15:53:00,9833,35,,,,9105.45,
13785100,15:58:24,15:58:24,2658,36,,,,9758.11,0
13785100,16:00:06,16:00:06,2659,37,,,,9978.27,0
13785100,16:02:00,16:02:00,9868,38,,1,,10262.76,
13785110,15:11:00,15:11:00,9872,1,,,1,0,
13785110,15:12:00,15:12:00,9961,2,,,,487.13,
13785110,15:13:13,15:13:13,1456,3,,,,940.96,0
13785110,15:13:57,15:13:57,1457,4,,,,1188.64,0
13785110,15:14:54,15:14:54,1458,5,,,,1423.36,0
13785110,15:15:40,15:15:40,1459,6,,,,1664.44,0
13785110,15:16:49,15:16:49,1460,7,,,,1980.58,0
13785110,15:17:23,15:17:23,1461,8,,,,2182.48,0
13785110,15:18:39,15:18:39,1468,9,,,,2638.87,0
13785110,15:19:07,15:19:07,7760,10,,,,2809.36,0
13785110,15:20:00,15:20:00,1470,11,,,,3094.96,
13785110,15:22:34,15:22:34,1248,12,,,,3608.48,0
13785110,15:23:31,15:23:31,1249,13,,,,3786.88,0
13785110,15:24:19,15:24:19,1250,14,,,,3965.83,0
13785110,15:25:17,15:25:17,1251,15,,,,4179.48,0
13785110,15:26:15,15:26:15,1225,16,,,,4370.25,0
13785110,15:28:33,15:28:33,1226,17,,,,4833.15,0
13785110,15:29:15,15:29:15,1227,18,,,,4963.69,0
13785110,15:30:00,15:30:00,6627,19,,,,5123.88,
13785110,15:31:30,15:31:30,1229,20,,,,5453.47,0
13785110,15:32:31,15:32:31,10386,21,,,,5684.41,0
13785110,15:33:55,15:33:55,1232,22,,,,5986.55,0
13785110,15:35:02,15:35:02,9568,23,,,,6237.14,0
13785110,15:36:09,15:36:09,10384,24,,,,6505.26,0
13785110,15:37:06,15:37:06,1236,25,,,,6718.77,0
13785110,15:38:17,15:38:17,1237,26,,,,6942.48,0
13785110,15:39:31,15:39:31,1238,27,,,,7201.1,0
13785110,15:42:09,15:42:09,1239,28,,,,7639.04,0
13785110,15:43:00,15:43:00,8640,29,,,,7821.05,
13785110,15:44:17,15:44:17,8669,30,,,,7987.83,0
13785110,15:46:04,15:46:04,1242,31,,,,8175.72,0
13785110,15:48:08,15:48:08,1244,32,,,,8462.02,0
13785110,15:49:55,15:49:55,1245,33,,,,8703.26,0
13785110,15:51:48,15:51:48,1246,34,,,,8955.69,0
13785110,15:53:00,15:53:00,9833,35,,,,9105.45,
13785110,15:58:24,15:58:24,2658,36,,,,9758.11,0
13785110,16:00:06,16:00:06,2659,37,,,,9978.27,0
13785110,16:02:00,16:02:00,9868,38,,1,,10262.76,
13941020,14:32:00,14:32:00,8043,1,,,1,0,
13941020,14:39:00,14:39:00,9588,2,,,1,141.16,
13941020,14:40:36,14:40:36,1223,3,,,,551.17,0
13941020,14:42:03,14:42:03,1224,4,,,,918.07,0
13941020,14:42:38,14:42:38,1225,5,,,,1035.09,0
13941020,14:44:41,14:44:41,1226,6,,,,1498.09,0
13941020,14:45:16,14:45:16,1227,7,,,,1628.6,0
13941020,14:46:00,14:46:00,6627,8,,,,1789.46,
13941020,14:47:18,14:47:18,1229,9,,,,2119.29,0
13941020,14:48:14,14:48:14,10386,10,,,,2350.23,0
13941020,14:49:32,14:49:32,1232,11,,,,2652.37,0
13941020,14:50:35,14:50:35,9568,12,,,,2902.96,0
13941020,14:51:38,14:51:38,10384,13,,,,3171.08,0
13941020,14:52:31,14:52:31,1236,14,,,,3384.59,0
13941020,14:53:37,14:53:37,1237,15,,,,3608.3,0
13941020,14:54:45,14:54:45,1238,16,,,,3866.92,0
13941020,14:57:13,14:57:13,1239,17,,,,4304.86,0
13941020,14:58:00,14:58:00,8640,18,,,,4486.87,
13941020,14:58:30,14:58:30,8669,19,,,,4653.65,0
13941020,14:59:13,14:59:13,1242,20,,,,4841.54,0
13941020,15:00:03,15:00:03,1244,21,,,,5127.84,0
13941020,15:00:46,15:00:46,1245,22,,,,5369.08,0
13941020,15:01:31,15:01:31,1246,23,,,,5621.51,0
13941020,15:02:00,15:02:00,9833,24,,,,5771.27,
13941020,15:05:00,15:05:00,2658,25,,,,6423.93,0
13941020,15:05:57,15:05:57,2659,26,,,,6644.09,0
13941020,15:07:00,15:07:00,9868,27,,1,,6928.58,
13941030,14:32:00,14:32:00,8043,1,,,1,0,
13941030,14:39:00,14:39:00,9588,2,,,1,141.16,
13941030,14:40:36,14:40:36,1223,3,,,,551.17,0
13941030,14:42:03,14:42:03,1224,4,,,,918.07,0
13941030,14:42:38,14:42:38,1225,5,,,,1035.09,0
13941030,14:44:41,14:44:41,1226,6,,,,1498.09,0
13941030,14:45:16,14:45:16,1227,7,,,,1628.6,0
13941030,14:46:00,14:46:00,6627,8,,,,1789.46,
13941030,14:47:18,14:47:18,1229,9,,,,2119.29,0
13941030,14:48:14,14:48:14,10386,10,,,,2350.23,0
13941030,14:49:32,14:49:32,1232,11,,,,2652.37,0
13941030,14:50:35,14:50:35,9568,12,,,,2902.96,0
13941030,14:51:38,14:51:38,10384,13,,,,3171.08,0
13941030,14:52:31,14:52:31,1236,14,,,,3384.59,0
13941030,14:53:37,14:53:37,1237,15,,,,3608.3,0
13941030,14:54:45,14:54:45,1238,16,,,,3866.92,0
13941030,14:57:13,14:57:13,1239,17,,,,4304.86,0
13941030,14:58:00,14:58:00,8640,18,,,,4486.87,
13941030,14:58:30,14:58:30,8669,19,,,,4653.65,0
13941030,14:59:13,14:59:13,1242,20,,,,4841.54,0
13941030,15:00:03,15:00:03,1244,21,,,,5127.84,0
13941030,15:00:46,15:00:46,1245,22,,,,5369.08,0
13941030,15:01:31,15:01:31,1246,23,,,,5621.51,0
13941030,15:02:00,15:02:00,9833,24,,,,5771.27,
13941030,15:05:00,15:05:00,2658,25,,,,6423.93,0
13941030,15:05:57,15:05:57,2659,26,,,,6644.09,0
13941030,15:07:00,15:07:00,9868,27,,1,,6928.58,
13941040,14:32:00,14:32:00,8043,1,,,1,0,
13941040,14:39:00,14:39:00,9588,2,,,1,141.16,
13941040,14:40:36,14:40:36,1223,3,,,,551.17,0
13941040,14:42:03,14:42:03,1224,4,,,,918.07,0
13941040,14:42:38,14:42:38,1225,5,,,,1035.09,0
13941040,14:44:41,14:44:41,1226,6,,,,1498.09,0
13941040,14:45:16,14:45:16,1227,7,,,,1628.6,0
13941040,14:46:00,14:46:00,6627,8,,,,1789.46,
13941040,14:47:18,14:47:18,1229,9,,,,2119.29,0
13941040,14:48:14,14:48:14,10386,10,,,,2350.23,0
13941040,14:49:32,14:49:32,1232,11,,,,2652.37,0
13941040,14:50:35,14:50:35,9568,12,,,,2902.96,0
13941040,14:51:38,14:51:38,10384,13,,,,3171.08,0
13941040,14:52:31,14:52:31,1236,14,,,,3384.59,0
13941040,14:53:37,14:53:37,1237,15,,,,3608.3,0
13941040,14:54:45,14:54:45,1238,16,,,,3866.92,0
13941040,14:57:13,14:57:13,1239,17,,,,4304.86,0
13941040,14:58:00,14:58:00,8640,18,,,,4486.87,
13941040,14:58:30,14:58:30,8669,19,,,,4653.65,0
13941040,14:59:13,14:59:13,1242,20,,,,4841.54,0
13941040,15:00:03,15:00:03,1244,21,,,,5127.84,0
13941040,15:00:46,15:00:46,1245,22,,,,5369.08,0
13941040,15:01:31,15:01:31,1246,23,,,,5621.51,0
13941040,15:02:00,15:02:00,9833,24,,,,5771.27,
13941040,15:05:00,15:05:00,2658,25,,,,6423.93,0
13941040,15:05:57,15:05:57,2659,26,,,,6644.09,0
13941040,15:07:00,15:07:00,9868,27,,1,,6928.58,
13941050,14:32:00,14:32:00,8043,1,,,1,0,
13941050,14:39:00,14:39:00,9588,2,,,1,141.16,
13941050,14:40:36,14:40:36,1223,3,,,,551.17,0
13941050,14:42:03,14:42:03,1224,4,,,,918.07,0
13941050,14:42:38,14:42:38,1225,5,,,,1035.09,0
13941050,14:44:41,14:44:41,1226,6,,,,1498.09,0
13941050,14:45:16,14:45:16,1227,7,,,,1628.6,0
13941050,14:46:00,14:46:00,6627,8,,,,1789.46,
13941050,14:47:18,14:47:18,1229,9,,,,2119.29,0
13941050,14:48:14,14:48:14,10386,10,,,,2350.23,0
13941050,14:49:32,14:49:32,1232,11,,,,2652.37,0
13941050,14:50:35,14:50:35,9568,12,,,,2902.96,0
13941050,14:51:38,14:51:38,10384,13,,,,3171.08,0
13941050,14:52:31,14:52:31,1236,14,,,,3384.59,0
13941050,14:53:37,14:53:37,1237,15,,,,3608.3,0
13941050,14:54:45,14:54:45,1238,16,,,,3866.92,0
13941050,14:57:13,14:57:13,1239,17,,,,4304.86,0
13941050,14:58:00,14:58:00,8640,18,,,,4486.87,
13941050,14:58:30,14:58:30,8669,19,,,,4653.65,0
13941050,14:59:13,14:59:13,1242,20,,,,4841.54,0
13941050,15:00:03,15:00:03,1244,21,,,,5127.84,0
13941050,15:00:46,15:00:46,1245,22,,,,5369.08,0
13941050,15:01:31,15:01:31,1246,23,,,,5621.51,0
13941050,15:02:00,15:02:00,9833,24,,,,5771.27,
13941050,15:05:00,15:05:00,2658,25,,,,6423.93,0
13941050,15:05:57,15:05:57,2659,26,,,,6644.09,0
13941050,15:07:00,15:07:00,9868,27,,1,,6928.58,
13941060,14:32:00,14:32:00,8043,1,,,1,0,
13941060,14:39:00,14:39:00,9588,2,,,1,141.16,
13941060,14:40:36,14:40:36,1223,3,,,,551.17,0
13941060,14:42:03,14:42:03,1224,4,,,,918.07,0
13941060,14:42:38,14:42:38,1225,5,,,,1035.09,0
13941060,14:44:41,14:44:41,1226,6,,,,1498.09,0
13941060,14:45:16,14:45:16,1227,7,,,,1628.6,0
13941060,14:46:00,14:46:00,6627,8,,,,1789.46,
13941060,14:47:18,14:47:18,1229,9,,,,2119.29,0
13941060,14:48:14,14:48:14,10386,10,,,,2350.23,0
13941060,14:49:32,14:49:32,1232,11,,,,2652.37,0
13941060,14:50:35,14:50:35,9568,12,,,,2902.96,0
13941060,14:51:38,14:51:38,10384,13,,,,3171.08,0
13941060,14:52:31,14:52:31,1236,14,,,,3384.59,0
13941060,14:53:37,14:53:37,1237,15,,,,3608.3,0
13941060,14:54:45,14:54:45,1238,16,,,,3866.92,0
13941060,14:57:13,14:57:13,1239,17,,,,4304.86,0
13941060,14:58:00,14:58:00,8640,18,,,,4486.87,
13941060,14:58:30,14:58:30,8669,19,,,,4653.65,0
13941060,14:59:13,14:59:13,1242,20,,,,4841.54,0
13941060,15:00:03,15:00:03,1244,21,,,,5127.84,0
13941060,15:00:46,15:00:46,1245,22,,,,5369.08,0
13941060,15:01:31,15:01:31,1246,23,,,,5621.51,0
13941060,15:02:00,15:02:00,9833,24,,,,5771.27,
13941060,15:05:00,15:05:00,2658,25,,,,6423.93,0
13941060,15:05:57,15:05:57,2659,26,,,,6644.09,0
13941060,15:07:00,15:07:00,9868,27,,1,,6928.58,
13941100,14:32:00,14:32:00,8043,1,,,1,0,
13941100,14:39:00,14:39:00,9588,2,,,1,141.16,
13941100,14:40:36,14:40:36,1223,3,,,,551.17,0
13941100,14:42:03,14:42:03,1224,4,,,,918.07,0
13941100,14:42:38,14:42:38,1225,5,,,,1035.09,0
13941100,14:44:41,14:44:41,1226,6,,,,1498.09,0
13941100,14:45:16,14:45:16,1227,7,,,,1628.6,0
13941100,14:46:00,14:46:00,6627,8,,,,1789.46,
13941100,14:47:18,14:47:18,1229,9,,,,2119.29,0
13941100,14:48:14,14:48:14,10386,10,,,,2350.23,0
13941100,14:49:32,14:49:32,1232,11,,,,2652.37,0
13941100,14:50:35,14:50:35,9568,12,,,,2902.96,0
13941100,14:51:38,14:51:38,10384,13,,,,3171.08,0
13941100,14:52:31,14:52:31,1236,14,,,,3384.59,0
13941100,14:53:37,14:53:37,1237,15,,,,3608.3,0
13941100,14:54:45,14:54:45,1238,16,,,,3866.92,0
13941100,14:57:13,14:57:13,1239,17,,,,4304.86,0
13941100,14:58:00,14:58:00,8640,18,,,,4486.87,
13941100,14:58:30,14:58:30,8669,19,,,,4653.65,0
13941100,14:59:13,14:59:13,1242,20,,,,4841.54,0
13941100,15:00:03,15:00:03,1244,21,,,,5127.84,0
13941100,15:00:46,15:00:46,1245,22,,,,5369.08,0
13941100,15:01:31,15:01:31,1246,23,,,,5621.51,0
13941100,15:02:00,15:02:00,9833,24,,,,5771.27,
13941100,15:05:00,15:05:00,2658,25,,,,6423.93,0
13941100,15:05:57,15:05:57,2659,26,,,,6644.09,0
13941100,15:07:00,15:07:00,9868,27,,1,,6928.58,
13941110,14:32:00,14:32:00,8043,1,,,1,0,
13941110,14:39:00,14:39:00,9588,2,,,1,141.16,
13941110,14:40:36,14:40:36,1223,3,,,,551.17,0
13941110,14:42:03,14:42:03,1224,4,,,,918.07,0
13941110,14:42:38,14:42:38,1225,5,,,,1035.09,0
13941110,14:44:41,14:44:41,1226,6,,,,1498.09,0
13941110,14:45:16,14:45:16,1227,7,,,,1628.6,0
13941110,14:46:00,14:46:00,6627,8,,,,1789.46,
13941110,14:47:18,14:47:18,1229,9,,,,2119.29,0
13941110,14:48:14,14:48:14,10386,10,,,,2350.23,0
13941110,14:49:32,14:49:32,1232,11,,,,2652.37,0
13941110,14:50:35,14:50:35,9568,12,,,,2902.96,0
13941110,14:51:38,14:51:38,10384,13,,,,3171.08,0
13941110,14:52:31,14:52:31,1236,14,,,,3384.59,0
13941110,14:53:37,14:53:37,1237,15,,,,3608.3,0
13941110,14:54:45,14:54:45,1238,16,,,,3866.92,0
13941110,14:57:13,14:57:13,1239,17,,,,4304.86,0
13941110,14:58:00,14:58:00,8640,18,,,,4486.87,
13941110,14:58:30,14:58:30,8669,19,,,,4653.65,0
13941110,14:59:13,14:59:13,1242,20,,,,4841.54,0
13941110,15:00:03,15:00:03,1244,21,,,,5127.84,0
13941110,15:00:46,15:00:46,1245,22,,,,5369.08,0
13941110,15:01:31,15:01:31,1246,23,,,,5621.51,0
13941110,15:02:00,15:02:00,9833,24,,,,5771.27,
13941110,15:05:00,15:05:00,2658,25,,,,6423.93,0
13941110,15:05:57,15:05:57,2659,26,,,,6644.09,0
13941110,15:07:00,15:07:00,9868,27,,1,,6928.58,
14131020,18:24:00,18:24:00,9872,1,,,1,0,
14131020,18:25:00,18:25:00,9961,2,,,,487.13,
14131020,18:26:13,18:26:13,1456,3,,,,940.96,0
14131020,18:26:57,18:26:57,1457,4,,,,1188.64,0
14131020,18:27:54,18:27:54,1458,5,,,,1423.36,0
14131020,18:28:40,18:28:40,1459,6,,,,1664.44,0
14131020,18:29:49,18:29:49,1460,7,,,,1980.58,0
14131020,18:30:23,18:30:23,1461,8,,,,2182.48,0
14131020,18:31:39,18:31:39,1468,9,,,,2638.87,0
14131020,18:32:07,18:32:07,7760,10,,,,2809.36,0
14131020,18:33:00,18:33:00,1470,11,,,,3094.96,
14131020,18:34:47,18:34:47,1248,12,,,,3608.48,0
14131020,18:35:28,18:35:28,1249,13,,,,3786.88,0
14131020,18:36:01,18:36:01,1250,14,,,,3965.83,0
14131020,18:36:42,18:36:42,1251,15,,,,4179.48,0
14131020,18:37:22,18:37:22,1225,16,,,,4370.25,0
14131020,18:38:59,18:38:59,1226,17,,,,4833.15,0
14131020,18:39:28,18:39:28,1227,18,,,,4963.69,0
14131020,18:40:00,18:40:00,6627,19,,,,5123.88,
14131020,18:40:55,18:40:55,1229,20,,,,5453.47,0
14131020,18:41:33,18:41:33,10386,21,,,,5684.41,0
14131020,18:42:24,18:42:24,1232,22,,,,5986.55,0
14131020,18:43:06,18:43:06,9568,23,,,,6237.14,0
14131020,18:43:47,18:43:47,10384,24,,,,6505.26,0
14131020,18:44:22,18:44:22,1236,25,,,,6718.77,0
14131020,18:45:06,18:45:06,1237,26,,,,6942.48,0
14131020,18:45:51,18:45:51,1238,27,,,,7201.1,0
14131020,18:47:28,18:47:28,1239,28,,,,7639.04,0
14131020,18:48:00,18:48:00,8640,29,,,,7821.05,
14131020,18:49:09,18:49:09,8669,30,,,,7987.83,0
14131020,18:50:45,18:50:45,1242,31,,,,8175.72,0
14131020,18:52:38,18:52:38,1244,32,,,,8462.02,0
14131020,18:54:14,18:54:14,1245,33,,,,8703.26,0
14131020,18:55:55,18:55:55,1246,34,,,,8955.69,0
14131020,18:57:00,18:57:00,9833,35,,,,9105.45,
14131020,19:01:48,19:01:48,2658,36,,,,9758.11,0
14131020,19:03:19,19:03:19,2659,37,,,,9978.27,0
14131020,19:05:00,19:05:00,9868,38,,1,,10262.76,
14131030,18:24:00,18:24:00,9872,1,,,1,0,
14131030,18:25:00,18:25:00,9961,2,,,,487.13,
14131030,18:26:13,18:26:13,1456,3,,,,940.96,0
14131030,18:26:57,18:26:57,1457,4,,,,1188.64,0
14131030,18:27:54,18:27:54,1458,5,,,,1423.36,0
14131030,18:28:40,18:28:40,1459,6,,,,1664.44,0
14131030,18:29:49,18:29:49,1460,7,,,,1980.58,0
14131030,18:30:23,18:30:23,1461,8,,,,2182.48,0
14131030,18:31:39,18:31:39,1468,9,,,,2638.87,0
14131030,18:32:07,18:32:07,7760,10,,,,2809.36,0
14131030,18:33:00,18:33:00,1470,11,,,,3094.96,
14131030,18:34:47,18:34:47,1248,12,,,,3608.48,0
14131030,18:35:28,18:35:28,1249,13,,,,3786.88,0
14131030,18:36:01,18:36:01,1250,14,,,,3965.83,0
14131030,18:36:42,18:36:42,1251,15,,,,4179.48,0
14131030,18:37:22,18:37:22,1225,16,,,,4370.25,0
14131030,18:38:59,18:38:59,1226,17,,,,4833.15,0
14131030,18:39:28,18:39:28,1227,18,,,,4963.69,0
14131030,18:40:00,18:40:00,6627,19,,,,5123.88,
14131030,18:40:55,18:40:55,1229,20,,,,5453.47,0
14131030,18:41:33,18:41:33,10386,21,,,,5684.41,0
14131030,18:42:24,18:42:24,1232,22,,,,5986.55,0
14131030,18:43:06,18:43:06,9568,23,,,,6237.14,0
14131030,18:43:47,18:43:47,10384,24,,,,6505.26,0
14131030,18:44:22,18:44:22,1236,25,,,,6718.77,0
14131030,18:45:06,18:45:06,1237,26,,,,6942.48,0
14131030,18:45:51,18:45:51,1238,27,,,,7201.1,0
14131030,18:47:28,18:47:28,1239,28,,,,7639.04,0
14131030,18:48:00,18:48:00,8640,29,,,,7821.05,
14131030,18:49:09,18:49:09,8669,30,,,,7987.83,0
14131030,18:50:45,18:50:45,1242,31,,,,8175.72,0
14131030,18:52:38,18:52:38,1244,32,,,,8462.02,0
14131030,18:54:14,18:54:14,1245,33,,,,8703.26,0
14131030,18:55:55,18:55:55,1246,34,,,,8955.69,0
14131030,18:57:00,18:57:00,9833,35,,,,9105.45,
14131030,19:01:48,19:01:48,2658,36,,,,9758.11,0
14131030,19:03:19,19:03:19,2659,37,,,,9978.27,0
14131030,19:05:00,19:05:00,9868,38,,1,,10262.76,
14131040,18:24:00,18:24:00,9872,1,,,1,0,
14131040,18:25:00,18:25:00,9961,2,,,,487.13,
14131040,18:26:13,18:26:13,1456,3,,,,940.96,0
14131040,18:26:57,18:26:57,1457,4,,,,1188.64,0
14131040,18:27:54,18:27:54,1458,5,,,,1423.36,0
14131040,18:28:40,18:28:40,1459,6,,,,1664.44,0
14131040,18:29:49,18:29:49,1460,7,,,,1980.58,0
14131040,18:30:23,18:30:23,1461,8,,,,2182.48,0
14131040,18:31:39,18:31:39,1468,9,,,,2638.87,0
14131040,18:32:07,18:32:07,7760,10,,,,2809.36,0
14131040,18:33:00,18:33:00,1470,11,,,,3094.96,
14131040,18:34:47,18:34:47,1248,12,,,,3608.48,0
14131040,18:35:28,18:35:28,1249,13,,,,3786.88,0
14131040,18:36:01,18:36:01,1250,14,,,,3965.83,0
14131040,18:36:42,18:36:42,1251,15,,,,4179.48,0
14131040,18:37:22,18:37:22,1225,16,,,,4370.25,0
14131040,18:38:59,18:38:59,1226,17,,,,4833.15,0
14131040,18:39:28,18:39:28,1227,18,,,,4963.69,0
14131040,18:40:00,18:40:00,6627,19,,,,5123.88,
14131040,18:40:55,18:40:55,1229,20,,,,5453.47,0
14131040,18:41:33,18:41:33,10386,21,,,,5684.41,0
14131040,18:42:24,18:42:24,1232,22,,,,5986.55,0
14131040,18:43:06,18:43:06,9568,23,,,,6237.14,0
14131040,18:43:47,18:43:47,10384,24,,,,6505.26,0
14131040,18:44:22,18:44:22,1236,25,,,,6718.77,0
14131040,18:45:06,18:45:06,1237,26,,,,6942.48,0
14131040,18:45:51,18:45:51,1238,27,,,,7201.1,0
14131040,18:47:28,18:47:28,1239,28,,,,7639.04,0
14131040,18:48:00,18:48:00,8640,29,,,,7821.05,
14131040,18:49:09,18:49:09,8669,30,,,,7987.83,0
14131040,18:50:45,18:50:45,1242,31,,,,8175.72,0
14131040,18:52:38,18:52:38,1244,32,,,,8462.02,0
14131040,18:54:14,18:54:14,1245,33,,,,8703.26,0
14131040,18:55:55,18:55:55,1246,34,,,,8955.69,0
14131040,18:57:00,18:57:00,9833,35,,,,9105.45,
14131040,19:01:48,19:01:48,2658,36,,,,9758.11,0
14131040,19:03:19,19:03:19,2659,37,,,,9978.27,0
14131040,19:05:00,19:05:00,9868,38,,1,,10262.76,
14131050,18:24:00,18:24:00,9872,1,,,1,0,
14131050,18:25:00,18:25:00,9961,2,,,,487.13,
14131050,18:26:13,18:26:13,1456,3,,,,940.96,0
14131050,18:26:57,18:26:57,1457,4,,,,1188.64,0
14131050,18:27:54,18:27:54,1458,5,,,,1423.36,0
14131050,18:28:40,18:28:40,1459,6,,,,1664.44,0
14131050,18:29:49,18:29:49,1460,7,,,,1980.58,0
14131050,18:30:23,18:30:23,1461,8,,,,2182.48,0
14131050,18:31:39,18:31:39,1468,9,,,,2638.87,0
14131050,18:32:07,18:32:07,7760,10,,,,2809.36,0
14131050,18:33:00,18:33:00,1470,11,,,,3094.96,
14131050,18:34:47,18:34:47,1248,12,,,,3608.48,0
14131050,18:35:28,18:35:28,1249,13,,,,3786.88,0
14131050,18:36:01,18:36:01,1250,14,,,,3965.83,0
14131050,18:36:42,18:36:42,1251,15,,,,4179.48,0
14131050,18:37:22,18:37:22,1225,16,,,,4370.25,0
14131050,18:38:59,18:38:59,1226,17,,,,4833.15,0
14131050,18:39:28,18:39:28,1227,18,,,,4963.69,0
14131050,18:40:00,18:40:00,6627,19,,,,5123.88,
14131050,18:40:55,18:40:55,1229,20,,,,5453.47,0
14131050,18:41:33,18:41:33,10386,21,,,,5684.41,0
14131050,18:42:24,18:42:24,1232,22,,,,5986.55,0
14131050,18:43:06,18:43:06,9568,23,,,,6237.14,0
14131050,18:43:47,18:43:47,10384,24,,,,6505.26,0
14131050,18:44:22,18:44:22,1236,25,,,,6718.77,0
14131050,18:45:06,18:45:06,1237,26,,,,6942.48,0
14131050,18:45:51,18:45:51,1238,27,,,,7201.1,0
14131050,18:47:28,18:47:28,1239,28,,,,7639.04,0
14131050,18:48:00,18:48:00,8640,29,,,,7821.05,
14131050,18:49:09,18:49:09,8669,30,,,,7987.83,0
14131050,18:50:45,18:50:45,1242,31,,,,8175.72,0
14131050,18:52:38,18:52:38,1244,32,,,,8462.02,0
14131050,18:54:14,18:54:14,1245,33,,,,8703.26,0
14131050,18:55:55,18:55:55,1246,34,,,,8955.69,0
14131050,18:57:00,18:57:00,9833,35,,,,9105.45,
14131050,19:01:48,19:01:48,2658,36,,,,9758.11,0
14131050,19:03:19,19:03:19,2659,37,,,,9978.27,0
14131050,19:05:00,19:05:00,9868,38,,1,,10262.76,
14131060,18:24:00,18:24:00,9872,1,,,1,0,
14131060,18:25:00,18:25:00,9961,2,,,,487.13,
14131060,18:26:13,18:26:13,1456,3,,,,940.96,0
14131060,18:26:57,18:26:57,1457,4,,,,1188.64,0
14131060,18:27:54,18:27:54,1458,5,,,,1423.36,0
14131060,18:28:40,18:28:40,1459,6,,,,1664.44,0
14131060,18:29:49,18:29:49,1460,7,,,,1980.58,0
14131060,18:30:23,18:30:23,1461,8,,,,2182.48,0
14131060,18:31:39,18:31:39,1468,9,,,,2638.87,0
14131060,18:32:07,18:32:07,7760,10,,,,2809.36,0
14131060,18:33:00,18:33:00,1470,11,,,,3094.96,
14131060,18:34:47,18:34:47,1248,12,,,,3608.48,0
14131060,18:35:28,18:35:28,1249,13,,,,3786.88,0
14131060,18:36:01,18:36:01,1250,14,,,,3965.83,0
14131060,18:36:42,18:36:42,1251,15,,,,4179.48,0
14131060,18:37:22,18:37:22,1225,16,,,,4370.25,0
14131060,18:38:59,18:38:59,1226,17,,,,4833.15,0
14131060,18:39:28,18:39:28,1227,18,,,,4963.69,0
14131060,18:40:00,18:40:00,6627,19,,,,5123.88,
14131060,18:40:55,18:40:55,1229,20,,,,5453.47,0
14131060,18:41:33,18:41:33,10386,21,,,,5684.41,0
14131060,18:42:24,18:42:24,1232,22,,,,5986.55,0
14131060,18:43:06,18:43:06,9568,23,,,,6237.14,0
14131060,18:43:47,18:43:47,10384,24,,,,6505.26,0
14131060,18:44:22,18:44:22,1236,25,,,,6718.77,0
14131060,18:45:06,18:45:06,1237,26,,,,6942.48,0
14131060,18:45:51,18:45:51,1238,27,,,,7201.1,0
14131060,18:47:28,18:47:28,1239,28,,,,7639.04,0
14131060,18:48:00,18:48:00,8640,29,,,,7821.05,
14131060,18:49:09,18:49:09,8669,30,,,,7987.83,0
14131060,18:50:45,18:50:45,1242,31,,,,8175.72,0
14131060,18:52:38,18:52:38,1244,32,,,,8462.02,0
14131060,18:54:14,18:54:14,1245,33,,,,8703.26,0
14131060,18:55:55,18:55:55,1246,34,,,,8955.69,0
14131060,18:57:00,18:57:00,9833,35,,,,9105.45,
14131060,19:01:48,19:01:48,2658,36,,,,9758.11,0
14131060,19:03:19,19:03:19,2659,37,,,,9978.27,0
14131060,19:05:00,19:05:00,9868,38,,1,,10262.76,
14131100,18:24:00,18:24:00,9872,1,,,1,0,
14131100,18:25:00,18:25:00,9961,2,,,,487.13,
14131100,18:26:13,18:26:13,1456,3,,,,940.96,0
14131100,18:26:57,18:26:57,1457,4,,,,1188.64,0
14131100,18:27:54,18:27:54,1458,5,,,,1423.36,0
14131100,18:28:40,18:28:40,1459,6,,,,1664.44,0
14131100,18:29:49,18:29:49,1460,7,,,,1980.58,0
14131100,18:30:23,18:30:23,1461,8,,,,2182.48,0
14131100,18:31:39,18:31:39,1468,9,,,,2638.87,0
14131100,18:32:07,18:32:07,7760,10,,,,2809.36,0
14131100,18:33:00,18:33:00,1470,11,,,,3094.96,
14131100,18:34:47,18:34:47,1248,12,,,,3608.48,0
14131100,18:35:28,18:35:28,1249,13,,,,3786.88,0
14131100,18:36:01,18:36:01,1250,14,,,,3965.83,0
14131100,18:36:42,18:36:42,1251,15,,,,4179.48,0
14131100,18:37:22,18:37:22,1225,16,,,,4370.25,0
14131100,18:38:59,18:38:59,1226,17,,,,4833.15,0
14131100,18:39:28,18:39:28,1227,18,,,,4963.69,0
14131100,18:40:00,18:40:00,6627,19,,,,5123.88,
14131100,18:40:55,18:40:55,1229,20,,,,5453.47,0
14131100,18:41:33,18:41:33,10386,21,,,,5684.41,0
14131100,18:42:24,18:42:24,1232,22,,,,5986.55,0
14131100,18:43:06,18:43:06,9568,23,,,,6237.14,0
14131100,18:43:47,18:43:47,10384,24,,,,6505.26,0
14131100,18:44:22,18:44:22,1236,25,,,,6718.77,0
14131100,18:45:06,18:45:06,1237,26,,,,6942.48,0
14131100,18:45:51,18:45:51,1238,27,,,,7201.1,0
14131100,18:47:28,18:47:28,1239,28,,,,7639.04,0
14131100,18:48:00,18:48:00,8640,29,,,,7821.05,
14131100,18:49:09,18:49:09,8669,30,,,,7987.83,0
14131100,18:50:45,18:50:45,1242,31,,,,8175.72,0
14131100,18:52:38,18:52:38,1244,32,,,,8462.02,0
14131100,18:54:14,18:54:14,1245,33,,,,8703.26,0
14131100,18:55:55,18:55:55,1246,34,,,,8955.69,0
14131100,18:57:00,18:57:00,9833,35,,,,9105.45,
14131100,19:01:48,19:01:48,2658,36,,,,9758.11,0
14131100,19:03:19,19:03:19,2659,37,,,,9978.27,0
14131100,19:05:00,19:05:00,9868,38,,1,,10262.76,
14131110,18:24:00,18:24:00,9872,1,,,1,0,
14131110,18:25:00,18:25:00,9961,2,,,,487.13,
14131110,18:26:13,18:26:13,1456,3,,,,940.96,0
14131110,18:26:57,18:26:57,1457,4,,,,1188.64,0
14131110,18:27:54,18:27:54,1458,5,,,,1423.36,0
14131110,18:28:40,18:28:40,1459,6,,,,1664.44,0
14131110,18:29:49,18:29:49,1460,7,,,,1980.58,0
14131110,18:30:23,18:30:23,1461,8,,,,2182.48,0
14131110,18:31:39,18:31:39,1468,9,,,,2638.87,0
14131110,18:32:07,18:32:07,7760,10,,,,2809.36,0
14131110,18:33:00,18:33:00,1470,11,,,,3094.96,
14131110,18:34:47,18:34:47,1248,12,,,,3608.48,0
14131110,18:35:28,18:35:28,1249,13,,,,3786.88,0
14131110,18:36:01,18:36:01,1250,14,,,,3965.83,0
14131110,18:36:42,18:36:42,1251,15,,,,4179.48,0
14131110,18:37:22,18:37:22,1225,16,,,,4370.25,0
14131110,18:38:59,18:38:59,1226,17,,,,4833.15,0
14131110,18:39:28,18:39:28,1227,18,,,,4963.69,0
14131110,18:40:00,18:40:00,6627,19,,,,5123.88,
14131110,18:40:55,18:40:55,1229,20,,,,5453.47,0
14131110,18:41:33,18:41:33,10386,21,,,,5684.41,0
14131110,18:42:24,18:42:24,1232,22,,,,5986.55,0
14131110,18:43:06,18:43:06,9568,23,,,,6237.14,0
14131110,18:43:47,18:43:47,10384,24,,,,6505.26,0
14131110,18:44:22,18:44:22,1236,25,,,,6718.77,0
14131110,18:45:06,18:45:06,1237,26,,,,6942.48,0
14131110,18:45:51,18:45:51,1238,27,,,,7201.1,0
14131110,18:47:28,18:47:28,1239,28,,,,7639.04,0
14131110,18:48:00,18:48:00,8640,29,,,,7821.05,
14131110,18:49:09,18:49:09,8669,30,,,,7987.83,0
14131110,18:50:45,18:50:45,1242,31,,,,8175.72,0
14131110,18:52:38,18:52:38,1244,32,,,,8462.02,0
14131110,18:54:14,18:54:14,1245,33,,,,8703.26,0
14131110,18:55:55,18:55:55,1246,34,,,,8955.69,0
14131110,18:57:00,18:57:00,9833,35,,,,9105.45,
14131110,19:01:48,19:01:48,2658,36,,,,9758.11,0
14131110,19:03:19,19:03:19,2659,37,,,,9978.27,0
14131110,19:05:00,19:05:00,9868,38,,1,,10262.76,
17208020,18:39:00,18:39:00,9872,1,,,1,0,
17208020,18:40:00,18:40:00,9961,2,,,,487.13,
17208020,18:41:13,18:41:13,1456,3,,,,940.96,0
17208020,18:41:57,18:41:57,1457,4,,,,1188.64,0
17208020,18:42:54,18:42:54,1458,5,,,,1423.36,0
17208020,18:43:40,18:43:40,1459,6,,,,1664.44,0
17208020,18:44:49,18:44:49,1460,7,,,,1980.58,0
17208020,18:45:23,18:45:23,1461,8,,,,2182.48,0
17208020,18:46:39,18:46:39,1468,9,,,,2638.87,0
17208020,18:47:07,18:47:07,7760,10,,,,2809.36,0
17208020,18:48:00,18:48:00,1470,11,,,,3094.96,
17208020,18:49:47,18:49:47,1248,12,,,,3608.48,0
17208020,18:50:28,18:50:28,1249,13,,,,3786.88,0
17208020,18:51:01,18:51:01,1250,14,,,,3965.83,0
17208020,18:51:42,18:51:42,1251,15,,,,4179.48,0
17208020,18:52:22,18:52:22,1225,16,,,,4370.25,0
17208020,18:53:59,18:53:59,1226,17,,,,4833.15,0
17208020,18:54:28,18:54:28,1227,18,,,,4963.69,0
17208020,18:55:00,18:55:00,6627,19,,,,5123.88,
17208020,18:55:55,18:55:55,1229,20,,,,5453.47,0
17208020,18:56:33,18:56:33,10386,21,,,,5684.41,0
17208020,18:57:24,18:57:24,1232,22,,,,5986.55,0
17208020,18:58:06,18:58:06,9568,23,,,,6237.14,0
17208020,18:58:47,18:58:47,10384,24,,,,6505.26,0
17208020,18:59:22,18:59:22,1236,25,,,,6718.77,0
17208020,19:00:06,19:00:06,1237,26,,,,6942.48,0
17208020,19:00:51,19:00:51,1238,27,,,,7201.1,0
17208020,19:02:28,19:02:28,1239,28,,,,7639.04,0
17208020,19:03:00,19:03:00,8640,29,,,,7821.05,
17208020,19:04:01,19:04:01,8669,30,,,,7987.83,0
17208020,19:05:27,19:05:27,1242,31,,,,8175.72,0
17208020,19:07:07,19:07:07,1244,32,,,,8462.02,0
17208020,19:08:32,19:08:32,1245,33,,,,8703.26,0
17208020,19:10:02,19:10:02,1246,34,,,,8955.69,0
17208020,19:11:00,19:11:00,9833,35,,,,9105.45,
17208020,19:15:48,19:15:48,2658,36,,,,9758.11,0
17208020,19:17:19,19:17:19,2659,37,,,,9978.27,0
17208020,19:19:00,19:19:00,9868,38,,1,,10262.76,
17208030,18:39:00,18:39:00,9872,1,,,1,0,
17208030,18:40:00,18:40:00,9961,2,,,,487.13,
17208030,18:41:13,18:41:13,1456,3,,,,940.96,0
17208030,18:41:57,18:41:57,1457,4,,,,1188.64,0
17208030,18:42:54,18:42:54,1458,5,,,,1423.36,0
17208030,18:43:40,18:43:40,1459,6,,,,1664.44,0
17208030,18:44:49,18:44:49,1460,7,,,,1980.58,0
17208030,18:45:23,18:45:23,1461,8,,,,2182.48,0
17208030,18:46:39,18:46:39,1468,9,,,,2638.87,0
17208030,18:47:07,18:47:07,7760,10,,,,2809.36,0
17208030,18:48:00,18:48:00,1470,11,,,,3094.96,
17208030,18:49:47,18:49:47,1248,12,,,,3608.48,0
17208030,18:50:28,18:50:28,1249,13,,,,3786.88,0
17208030,18:51:01,18:51:01,1250,14,,,,3965.83,0
17208030,18:51:42,18:51:42,1251,15,,,,4179.48,0
17208030,18:52:22,18:52:22,1225,16,,,,4370.25,0
17208030,18:53:59,18:53:59,1226,17,,,,4833.15,0
17208030,18:54:28,18:54:28,1227,18,,,,4963.69,0
17208030,18:55:00,18:55:00,6627,19,,,,5123.88,
17208030,18:55:55,18:55:55,1229,20,,,,5453.47,0
17208030,18:56:33,18:56:33,10386,21,,,,5684.41,0
17208030,18:57:24,18:57:24,1232,22,,,,5986.55,0
17208030,18:58:06,18:58:06,9568,23,,,,6237.14,0
17208030,18:58:47,18:58:47,10384,24,,,,6505.26,0
17208030,18:59:22,18:59:22,1236,25,,,,6718.77,0
17208030,19:00:06,19:00:06,1237,26,,,,6942.48,0
17208030,19:00:51,19:00:51,1238,27,,,,7201.1,0
17208030,19:02:28,19:02:28,1239,28,,,,7639.04,0
17208030,19:03:00,19:03:00,8640,29,,,,7821.05,
17208030,19:04:01,19:04:01,8669,30,,,,7987.83,0
17208030,19:05:27,19:05:27,1242,31,,,,8175.72,0
17208030,19:07:07,19:07:07,1244,32,,,,8462.02,0
17208030,19:08:32,19:08:32,1245,33,,,,8703.26,0
17208030,19:10:02,19:10:02,1246,34,,,,8955.69,0
17208030,19:11:00,19:11:00,9833,35,,,,9105.45,
17208030,19:15:48,19:15:48,2658,36,,,,9758.11,0
17208030,19:17:19,19:17:19,2659,37,,,,9978.27,0
17208030,19:19:00,19:19:00,9868,38,,1,,10262.76,
17208040,18:39:00,18:39:00,9872,1,,,1,0,
17208040,18:40:00,18:40:00,9961,2,,,,487.13,
17208040,18:41:13,18:41:13,1456,3,,,,940.96,0
17208040,18:41:57,18:41:57,1457,4,,,,1188.64,0
17208040,18:42:54,18:42:54,1458,5,,,,1423.36,0
17208040,18:43:40,18:43:40,1459,6,,,,1664.44,0
17208040,18:44:49,18:44:49,1460,7,,,,1980.58,0
17208040,18:45:23,18:45:23,1461,8,,,,2182.48,0
17208040,18:46:39,18:46:39,1468,9,,,,2638.87,0
17208040,18:47:07,18:47:07,7760,10,,,,2809.36,0
17208040,18:48:00,18:48:00,1470,11,,,,3094.96,
17208040,18:49:47,18:49:47,1248,12,,,,3608.48,0
17208040,18:50:28,18:50:28,1249,13,,,,3786.88,0
17208040,18:51:01,18:51:01,1250,14,,,,3965.83,0
17208040,18:51:42,18:51:42,1251,15,,,,4179.48,0
17208040,18:52:22,18:52:22,1225,16,,,,4370.25,0
17208040,18:53:59,18:53:59,1226,17,,,,4833.15,0
17208040,18:54:28,18:54:28,1227,18,,,,4963.69,0
17208040,18:55:00,18:55:00,6627,19,,,,5123.88,
17208040,18:55:55,18:55:55,1229,20,,,,5453.47,0
17208040,18:56:33,18:56:33,10386,21,,,,5684.41,0
17208040,18:57:24,18:57:24,1232,22,,,,5986.55,0
17208040,18:58:06,18:58:06,9568,23,,,,6237.14,0
17208040,18:58:47,18:58:47,10384,24,,,,6505.26,0
17208040,18:59:22,18:59:22,1236,25,,,,6718.77,0
17208040,19:00:06,19:00:06,1237,26,,,,6942.48,0
17208040,19:00:51,19:00:51,1238,27,,,,7201.1,0
17208040,19:02:28,19:02:28,1239,28,,,,7639.04,0
17208040,19:03:00,19:03:00,8640,29,,,,7821.05,
17208040,19:04:01,19:04:01,8669,30,,,,7987.83,0
17208040,19:05:27,19:05:27,1242,31,,,,8175.72,0
17208040,19:07:07,19:07:07,1244,32,,,,8462.02,0
17208040,19:08:32,19:08:32,1245,33,,,,8703.26,0
17208040,19:10:02,19:10:02,1246,34,,,,8955.69,0
17208040,19:11:00,19:11:00,9833,35,,,,9105.45,
17208040,19:15:48,19:15:48,2658,36,,,,9758.11,0
17208040,19:17:19,19:17:19,2659,37,,,,9978.27,0
17208040,19:19:00,19:19:00,9868,38,,1,,10262.76,
17208050,18:39:00,18:39:00,9872,1,,,1,0,
17208050,18:40:00,18:40:00,9961,2,,,,487.13,
17208050,18:41:13,18:41:13,1456,3,,,,940.96,0
17208050,18:41:57,18:41:57,1457,4,,,,1188.64,0
17208050,18:42:54,18:42:54,1458,5,,,,1423.36,0
17208050,18:43:40,18:43:40,1459,6,,,,1664.44,0
17208050,18:44:49,18:44:49,1460,7,,,,1980.58,0
17208050,18:45:23,18:45:23,1461,8,,,,2182.48,0
17208050,18:46:39,18:46:39,1468,9,,,,2638.87,0
17208050,18:47:07,18:47:07,7760,10,,,,2809.36,0
17208050,18:48:00,18:48:00,1470,11,,,,3094.96,
17208050,18:49:47,18:49:47,1248,12,,,,3608.48,0
17208050,18:50:28,18:50:28,1249,13,,,,3786.88,0
17208050,18:51:01,18:51:01,1250,14,,,,3965.83,0
17208050,18:51:42,18:51:42,1251,15,,,,4179.48,0
17208050,18:52:22,18:52:22,1225,16,,,,4370.25,0
17208050,18:53:59,18:53:59,1226,17,,,,4833.15,0
17208050,18:54:28,18:54:28,1227,18,,,,4963.69,0
17208050,18:55:00,18:55:00,6627,19,,,,5123.88,
17208050,18:55:55,18:55:55,1229,20,,,,5453.47,0
17208050,18:56:33,18:56:33,10386,21,,,,5684.41,0
17208050,18:57:24,18:57:24,1232,22,,,,5986.55,0
17208050,18:58:06,18:58:06,9568,23,,,,6237.14,0
17208050,18:58:47,18:58:47,10384,24,,,,6505.26,0
17208050,18:59:22,18:59:22,1236,25,,,,6718.77,0
17208050,19:00:06,19:00:06,1237,26,,,,6942.48,0
17208050,19:00:51,19:00:51,1238,27,,,,7201.1,0
17208050,19:02:28,19:02:28,1239,28,,,,7639.04,0
17208050,19:03:00,19:03:00,8640,29,,,,7821.05,
17208050,19:04:01,19:04:01,8669,30,,,,7987.83,0
17208050,19:05:27,19:05:27,1242,31,,,,8175.72,0
17208050,19:07:07,19:07:07,1244,32,,,,8462.02,0
17208050,19:08:32,19:08:32,1245,33,,,,8703.26,0
17208050,19:10:02,19:10:02,1246,34,,,,8955.69,0
17208050,19:11:00,19:11:00,9833,35,,,,9105.45,
17208050,19:15:48,19:15:48,2658,36,,,,9758.11,0
17208050,19:17:19,19:17:19,2659,37,,,,9978.27,0
17208050,19:19:00,19:19:00,9868,38,,1,,10262.76,
17208060,18:39:00,18:39:00,9872,1,,,1,0,
17208060,18:40:00,18:40:00,9961,2,,,,487.13,
17208060,18:41:13,18:41:13,1456,3,,,,940.96,0
17208060,18:41:57,18:41:57,1457,4,,,,1188.64,0
17208060,18:42:54,18:42:54,1458,5,,,,1423.36,0
17208060,18:43:40,18:43:40,1459,6,,,,1664.44,0
17208060,18:44:49,18:44:49,1460,7,,,,1980.58,0
17208060,18:45:23,18:45:23,1461,8,,,,2182.48,0
17208060,18:46:39,18:46:39,1468,9,,,,2638.87,0
17208060,18:47:07,18:47:07,7760,10,,,,2809.36,0
17208060,18:48:00,18:48:00,1470,11,,,,3094.96,
17208060,18:49:47,18:49:47,1248,12,,,,3608.48,0
17208060,18:50:28,18:50:28,1249,13,,,,3786.88,0
17208060,18:51:01,18:51:01,1250,14,,,,3965.83,0
17208060,18:51:42,18:51:42,1251,15,,,,4179.48,0
17208060,18:52:22,18:52:22,1225,16,,,,4370.25,0
17208060,18:53:59,18:53:59,1226,17,,,,4833.15,0
17208060,18:54:28,18:54:28,1227,18,,,,4963.69,0
17208060,18:55:00,18:55:00,6627,19,,,,5123.88,
17208060,18:55:55,18:55:55,1229,20,,,,5453.47,0
17208060,18:56:33,18:56:33,10386,21,,,,5684.41,0
17208060,18:57:24,18:57:24,1232,22,,,,5986.55,0
17208060,18:58:06,18:58:06,9568,23,,,,6237.14,0
17208060,18:58:47,18:58:47,10384,24,,,,6505.26,0
17208060,18:59:22,18:59:22,1236,25,,,,6718.77,0
17208060,19:00:06,19:00:06,1237,26,,,,6942.48,0
17208060,19:00:51,19:00:51,1238,27,,,,7201.1,0
17208060,19:02:28,19:02:28,1239,28,,,,7639.04,0
17208060,19:03:00,19:03:00,8640,29,,,,7821.05,
17208060,19:04:01,19:04:01,8669,30,,,,7987.83,0
17208060,19:05:27,19:05:27,1242,31,,,,8175.72,0
17208060,19:07:07,19:07:07,1244,32,,,,8462.02,0
17208060,19:08:32,19:08:32,1245,33,,,,8703.26,0
17208060,19:10:02,19:10:02,1246,34,,,,8955.69,0
17208060,19:11:00,19:11:00,9833,35,,,,9105.45,
17208060,19:15:48,19:15:48,2658,36,,,,9758.11,0
17208060,19:17:19,19:17:19,2659,37,,,,9978.27,0
17208060,19:19:00,19:19:00,9868,38,,1,,10262.76,
17208100,18:39:00,18:39:00,9872,1,,,1,0,
17208100,18:40:00,18:40:00,9961,2,,,,487.13,
17208100,18:41:13,18:41:13,1456,3,,,,940.96,0
17208100,18:41:57,18:41:57,1457,4,,,,1188.64,0
17208100,18:42:54,18:42:54,1458,5,,,,1423.36,0
17208100,18:43:40,18:43:40,1459,6,,,,1664.44,0
17208100,18:44:49,18:44:49,1460,7,,,,1980.58,0
17208100,18:45:23,18:45:23,1461,8,,,,2182.48,0
17208100,18:46:39,18:46:39,1468,9,,,,2638.87,0
17208100,18:47:07,18:47:07,7760,10,,,,2809.36,0
17208100,18:48:00,18:48:00,1470,11,,,,3094.96,
17208100,18:49:47,18:49:47,1248,12,,,,3608.48,0
17208100,18:50:28,18:50:28,1249,13,,,,3786.88,0
17208100,18:51:01,18:51:01,1250,14,,,,3965.83,0
17208100,18:51:42,18:51:42,1251,15,,,,4179.48,0
17208100,18:52:22,18:52:22,1225,16,,,,4370.25,0
17208100,18:53:59,18:53:59,1226,17,,,,4833.15,0
17208100,18:54:28,18:54:28,1227,18,,,,4963.69,0
17208100,18:55:00,18:55:00,6627,19,,,,5123.88,
17208100,18:55:55,18:55:55,1229,20,,,,5453.47,0
17208100,18:56:33,18:56:33,10386,21,,,,5684.41,0
17208100,18:57:24,18:57:24,1232,22,,,,5986.55,0
17208100,18:58:06,18:58:06,9568,23,,,,6237.14,0
17208100,18:58:47,18:58:47,10384,24,,,,6505.26,0
17208100,18:59:22,18:59:22,1236,25,,,,6718.77,0
17208100,19:00:06,19:00:06,1237,26,,,,6942.48,0
17208100,19:00:51,19:00:51,1238,27,,,,7201.1,0
17208100,19:02:28,19:02:28,1239,28,,,,7639.04,0
17208100,19:03:00,19:03:00,8640,29,,,,7821.05,
17208100,19:04:01,19:04:01,8669,30,,,,7987.83,0
17208100,19:05:27,19:05:27,1242,31,,,,8175.72,0
17208100,19:07:07,19:07:07,1244,32,,,,8462.02,0
17208100,19:08:32,19:08:32,1245,33,,,,8703.26,0
17208100,19:10:02,19:10:02,1246,34,,,,8955.69,0
17208100,19:11:00,19:11:00,9833,35,,,,9105.45,
17208100,19:15:48,19:15:48,2658,36,,,,9758.11,0
17208100,19:17:19,19:17:19,2659,37,,,,9978.27,0
17208100,19:19:00,19:19:00,9868,38,,1,,10262.76,
17208110,18:39:00,18:39:00,9872,1,,,1,0,
17208110,18:40:00,18:40:00,9961,2,,,,487.13,
17208110,18:41:13,18:41:13,1456,3,,,,940.96,0
17208110,18:41:57,18:41:57,1457,4,,,,1188.64,0
17208110,18:42:54,18:42:54,1458,5,,,,1423.36,0
17208110,18:43:40,18:43:40,1459,6,,,,1664.44,0
17208110,18:44:49,18:44:49,1460,7,,,,1980.58,0
17208110,18:45:23,18:45:23,1461,8,,,,2182.48,0
17208110,18:46:39,18:46:39,1468,9,,,,2638.87,0
17208110,18:47:07,18:47:07,7760,10,,,,2809.36,0
17208110,18:48:00,18:48:00,1470,11,,,,3094.96,
17208110,18:49:47,18:49:47,1248,12,,,,3608.48,0
17208110,18:50:28,18:50:28,1249,13,,,,3786.88,0
17208110,18:51:01,18:51:01,1250,14,,,,3965.83,0
17208110,18:51:42,18:51:42,1251,15,,,,4179.48,0
17208110,18:52:22,18:52:22,1225,16,,,,4370.25,0
17208110,18:53:59,18:53:59,1226,17,,,,4833.15,0
17208110,18:54:28,18:54:28,1227,18,,,,4963.69,0
17208110,18:55:00,18:55:00,6627,19,,,,5123.88,
17208110,18:55:55,18:55:55,1229,20,,,,5453.47,0
17208110,18:56:33,18:56:33,10386,21,,,,5684.41,0
17208110,18:57:24,18:57:24,1232,22,,,,5986.55,0
17208110,18:58:06,18:58:06,9568,23,,,,6237.14,0
17208110,18:58:47,18:58:47,10384,24,,,,6505.26,0
17208110,18:59:22,18:59:22,1236,25,,,,6718.77,0
17208110,19:00:06,19:00:06,1237,26,,,,6942.48,0
17208110,19:00:51,19:00:51,1238,27,,,,7201.1,0
17208110,19:02:28,19:02:28,1239,28,,,,7639.04,0
17208110,19:03:00,19:03:00,8640,29,,,,7821.05,
17208110,19:04:01,19:04:01,8669,30,,,,7987.83,0
17208110,19:05:27,19:05:27,1242,31,,,,8175.72,0
17208110,19:07:07,19:07:07,1244,32,,,,8462.02,0
17208110,19:08:32,19:08:32,1245,33,,,,8703.26,0
17208110,19:10:02,19:10:02,1246,34,,,,8955.69,0
17208110,19:11:00,19:11:00,9833,35,,,,9105.45,
17208110,19:15:48,19:15:48,2658,36,,,,9758.11,0
17208110,19:17:19,19:17:19,2659,37,,,,9978.27,0
17208110,19:19:00,19:19:00,9868,38,,1,,10262.76,
18268020,17:25:00,17:25:00,9872,1,,,1,0,
18268020,17:26:00,17:26:00,9961,2,,,,487.13,
18268020,17:27:13,17:27:13,1456,3,,,,940.96,0
18268020,17:27:57,17:27:57,1457,4,,,,1188.64,0
18268020,17:28:54,17:28:54,1458,5,,,,1423.36,0
18268020,17:29:40,17:29:40,1459,6,,,,1664.44,0
18268020,17:30:49,17:30:49,1460,7,,,,1980.58,0
18268020,17:31:23,17:31:23,1461,8,,,,2182.48,0
18268020,17:32:39,17:32:39,1468,9,,,,2638.87,0
18268020,17:33:07,17:33:07,7760,10,,,,2809.36,0
18268020,17:34:00,17:34:00,1470,11,,,,3094.96,
18268020,17:36:03,17:36:03,1248,12,,,,3608.48,0
18268020,17:36:49,17:36:49,1249,13,,,,3786.88,0
18268020,17:37:27,17:37:27,1250,14,,,,3965.83,0
18268020,17:38:14,17:38:14,1251,15,,,,4179.48,0
18268020,17:39:00,17:39:00,1225,16,,,,4370.25,0
18268020,17:40:50,17:40:50,1226,17,,,,4833.15,0
18268020,17:41:24,17:41:24,1227,18,,,,4963.69,0
18268020,17:42:00,17:42:00,6627,19,,,,5123.88,
18268020,17:43:16,17:43:16,1229,20,,,,5453.47,0
18268020,17:44:08,17:44:08,10386,21,,,,5684.41,0
18268020,17:45:19,17:45:19,1232,22,,,,5986.55,0
18268020,17:46:16,17:46:16,9568,23,,,,6237.14,0
18268020,17:47:12,17:47:12,10384,24,,,,6505.26,0
18268020,17:48:01,17:48:01,1236,25,,,,6718.77,0
18268020,17:49:01,17:49:01,1237,26,,,,6942.48,0
18268020,17:50:03,17:50:03,1238,27,,,,7201.1,0
18268020,17:52:17,17:52:17,1239,28,,,,7639.04,0
18268020,17:53:00,17:53:00,8640,29,,,,7821.05,
18268020,17:54:17,17:54:17,8669,30,,,,7987.83,0
18268020,17:56:04,17:56:04,1242,31,,,,8175.72,0
18268020,17:58:08,17:58:08,1244,32,,,,8462.02,0
18268020,17:59:55,17:59:55,1245,33,,,,8703.26,0
18268020,18:01:48,18:01:48,1246,34,,,,8955.69,0
18268020,18:03:00,18:03:00,9833,35,,,,9105.45,
18268020,18:08:24,18:08:24,2658,36,,,,9758.11,0
18268020,18:10:06,18:10:06,2659,37,,,,9978.27,0
18268020,18:12:00,18:12:00,9868,38,,1,,10262.76,
18268030,17:25:00,17:25:00,9872,1,,,1,0,
18268030,17:26:00,17:26:00,9961,2,,,,487.13,
18268030,17:27:13,17:27:13,1456,3,,,,940.96,0
18268030,17:27:57,17:27:57,1457,4,,,,1188.64,0
18268030,17:28:54,17:28:54,1458,5,,,,1423.36,0
18268030,17:29:40,17:29:40,1459,6,,,,1664.44,0
18268030,17:30:49,17:30:49,1460,7,,,,1980.58,0
18268030,17:31:23,17:31:23,1461,8,,,,2182.48,0
18268030,17:32:39,17:32:39,1468,9,,,,2638.87,0
18268030,17:33:07,17:33:07,7760,10,,,,2809.36,0
18268030,17:34:00,17:34:00,1470,11,,,,3094.96,
18268030,17:36:03,17:36:03,1248,12,,,,3608.48,0
18268030,17:36:49,17:36:49,1249,13,,,,3786.88,0
18268030,17:37:27,17:37:27,1250,14,,,,3965.83,0
18268030,17:38:14,17:38:14,1251,15,,,,4179.48,0
18268030,17:39:00,17:39:00,1225,16,,,,4370.25,0
18268030,17:40:50,17:40:50,1226,17,,,,4833.15,0
18268030,17:41:24,17:41:24,1227,18,,,,4963.69,0
18268030,17:42:00,17:42:00,6627,19,,,,5123.88,
18268030,17:43:16,17:43:16,1229,20,,,,5453.47,0
18268030,17:44:08,17:44:08,10386,21,,,,5684.41,0
18268030,17:45:19,17:45:19,1232,22,,,,5986.55,0
18268030,17:46:16,17:46:16,9568,23,,,,6237.14,0
18268030,17:47:12,17:47:12,10384,24,,,,6505.26,0
18268030,17:48:01,17:48:01,1236,25,,,,6718.77,0
18268030,17:49:01,17:49:01,1237,26,,,,6942.48,0
18268030,17:50:03,17:50:03,1238,27,,,,7201.1,0
18268030,17:52:17,17:52:17,1239,28,,,,7639.04,0
18268030,17:53:00,17:53:00,8640,29,,,,7821.05,
18268030,17:54:17,17:54:17,8669,30,,,,7987.83,0
18268030,17:56:04,17:56:04,1242,31,,,,8175.72,0
18268030,17:58:08,17:58:08,1244,32,,,,8462.02,0
18268030,17:59:55,17:59:55,1245,33,,,,8703.26,0
18268030,18:01:48,18:01:48,1246,34,,,,8955.69,0
18268030,18:03:00,18:03:00,9833,35,,,,9105.45,
18268030,18:08:24,18:08:24,2658,36,,,,9758.11,0
18268030,18:10:06,18:10:06,2659,37,,,,9978.27,0
18268030,18:12:00,18:12:00,9868,38,,1,,10262.76,
18268040,17:25:00,17:25:00,9872,1,,,1,0,
18268040,17:26:00,17:26:00,9961,2,,,,487.13,
18268040,17:27:13,17:27:13,1456,3,,,,940.96,0
18268040,17:27:57,17:27:57,1457,4,,,,1188.64,0
18268040,17:28:54,17:28:54,1458,5,,,,1423.36,0
18268040,17:29:40,17:29:40,1459,6,,,,1664.44,0
18268040,17:30:49,17:30:49,1460,7,,,,1980.58,0
18268040,17:31:23,17:31:23,1461,8,,,,2182.48,0
18268040,17:32:39,17:32:39,1468,9,,,,2638.87,0
18268040,17:33:07,17:33:07,7760,10,,,,2809.36,0
18268040,17:34:00,17:34:00,1470,11,,,,3094.96,
18268040,17:36:03,17:36:03,1248,12,,,,3608.48,0
18268040,17:36:49,17:36:49,1249,13,,,,3786.88,0
18268040,17:37:27,17:37:27,1250,14,,,,3965.83,0
18268040,17:38:14,17:38:14,1251,15,,,,4179.48,0
18268040,17:39:00,17:39:00,1225,16,,,,4370.25,0
18268040,17:40:50,17:40:50,1226,17,,,,4833.15,0
18268040,17:41:24,17:41:24,1227,18,,,,4963.69,0
18268040,17:42:00,17:42:00,6627,19,,,,5123.88,
18268040,17:43:16,17:43:16,1229,20,,,,5453.47,0
18268040,17:44:08,17:44:08,10386,21,,,,5684.41,0
18268040,17:45:19,17:45:19,1232,22,,,,5986.55,0
18268040,17:46:16,17:46:16,9568,23,,,,6237.14,0
18268040,17:47:12,17:47:12,10384,24,,,,6505.26,0
18268040,17:48:01,17:48:01,1236,25,,,,6718.77,0
18268040,17:49:01,17:49:01,1237,26,,,,6942.48,0
18268040,17:50:03,17:50:03,1238,27,,,,7201.1,0
18268040,17:52:17,17:52:17,1239,28,,,,7639.04,0
18268040,17:53:00,17:53:00,8640,29,,,,7821.05,
18268040,17:54:17,17:54:17,8669,30,,,,7987.83,0
18268040,17:56:04,17:56:04,1242,31,,,,8175.72,0
18268040,17:58:08,17:58:08,1244,32,,,,8462.02,0
18268040,17:59:55,17:59:55,1245,33,,,,8703.26,0
18268040,18:01:48,18:01:48,1246,34,,,,8955.69,0
18268040,18:03:00,18:03:00,9833,35,,,,9105.45,
18268040,18:08:24,18:08:24,2658,36,,,,9758.11,0
18268040,18:10:06,18:10:06,2659,37,,,,9978.27,0
18268040,18:12:00,18:12:00,9868,38,,1,,10262.76,
18268050,17:25:00,17:25:00,9872,1,,,1,0,
18268050,17:26:00,17:26:00,9961,2,,,,487.13,
18268050,17:27:13,17:27:13,1456,3,,,,940.96,0
18268050,17:27:57,17:27:57,1457,4,,,,1188.64,0
18268050,17:28:54,17:28:54,1458,5,,,,1423.36,0
18268050,17:29:40,17:29:40,1459,6,,,,1664.44,0
18268050,17:30:49,17:30:49,1460,7,,,,1980.58,0
18268050,17:31:23,17:31:23,1461,8,,,,2182.48,0
18268050,17:32:39,17:32:39,1468,9,,,,2638.87,0
18268050,17:33:07,17:33:07,7760,10,,,,2809.36,0
18268050,17:34:00,17:34:00,1470,11,,,,3094.96,
18268050,17:36:03,17:36:03,1248,12,,,,3608.48,0
18268050,17:36:49,17:36:49,1249,13,,,,3786.88,0
18268050,17:37:27,17:37:27,1250,14,,,,3965.83,0
18268050,17:38:14,17:38:14,1251,15,,,,4179.48,0
18268050,17:39:00,17:39:00,1225,16,,,,4370.25,0
18268050,17:40:50,17:40:50,1226,17,,,,4833.15,0
18268050,17:41:24,17:41:24,1227,18,,,,4963.69,0
18268050,17:42:00,17:42:00,6627,19,,,,5123.88,
18268050,17:43:16,17:43:16,1229,20,,,,5453.47,0
18268050,17:44:08,17:44:08,10386,21,,,,5684.41,0
18268050,17:45:19,17:45:19,1232,22,,,,5986.55,0
18268050,17:46:16,17:46:16,9568,23,,,,6237.14,0
18268050,17:47:12,17:47:12,10384,24,,,,6505.26,0
18268050,17:48:01,17:48:01,1236,25,,,,6718.77,0
18268050,17:49:01,17:49:01,1237,26,,,,6942.48,0
18268050,17:50:03,17:50:03,1238,27,,,,7201.1,0
18268050,17:52:17,17:52:17,1239,28,,,,7639.04,0
18268050,17:53:00,17:53:00,8640,29,,,,7821.05,
18268050,17:54:17,17:54:17,8669,30,,,,7987.83,0
18268050,17:56:04,17:56:04,1242,31,,,,8175.72,0
18268050,17:58:08,17:58:08,1244,32,,,,8462.02,0
18268050,17:59:55,17:59:55,1245,33,,,,8703.26,0
18268050,18:01:48,18:01:48,1246,34,,,,8955.69,0
18268050,18:03:00,18:03:00,9833,35,,,,9105.45,
18268050,18:08:24,18:08:24,2658,36,,,,9758.11,0
18268050,18:10:06,18:10:06,2659,37,,,,9978.27,0
18268050,18:12:00,18:12:00,9868,38,,1,,10262.76,
18268060,17:25:00,17:25:00,9872,1,,,1,0,
18268060,17:26:00,17:26:00,9961,2,,,,487.13,
18268060,17:27:13,17:27:13,1456,3,,,,940.96,0
18268060,17:27:57,17:27:57,1457,4,,,,1188.64,0
18268060,17:28:54,17:28:54,1458,5,,,,1423.36,0
18268060,17:29:40,17:29:40,1459,6,,,,1664.44,0
18268060,17:30:49,17:30:49,1460,7,,,,1980.58,0
18268060,17:31:23,17:31:23,1461,8,,,,2182.48,0
18268060,17:32:39,17:32:39,1468,9,,,,2638.87,0
18268060,17:33:07,17:33:07,7760,10,,,,2809.36,0
18268060,17:34:00,17:34:00,1470,11,,,,3094.96,
18268060,17:36:03,17:36:03,1248,12,,,,3608.48,0
18268060,17:36:49,17:36:49,1249,13,,,,3786.88,0
18268060,17:37:27,17:37:27,1250,14,,,,3965.83,0
18268060,17:38:14,17:38:14,1251,15,,,,4179.48,0
18268060,17:39:00,17:39:00,1225,16,,,,4370.25,0
18268060,17:40:50,17:40:50,1226,17,,,,4833.15,0
18268060,17:41:24,17:41:24,1227,18,,,,4963.69,0
18268060,17:42:00,17:42:00,6627,19,,,,5123.88,
18268060,17:43:16,17:43:16,1229,20,,,,5453.47,0
18268060,17:44:08,17:44:08,10386,21,,,,5684.41,0
18268060,17:45:19,17:45:19,1232,22,,,,5986.55,0
18268060,17:46:16,17:46:16,9568,23,,,,6237.14,0
18268060,17:47:12,17:47:12,10384,24,,,,6505.26,0
18268060,17:48:01,17:48:01,1236,25,,,,6718.77,0
18268060,17:49:01,17:49:01,1237,26,,,,6942.48,0
18268060,17:50:03,17:50:03,1238,27,,,,7201.1,0
18268060,17:52:17,17:52:17,1239,28,,,,7639.04,0
18268060,17:53:00,17:53:00,8640,29,,,,7821.05,
18268060,17:54:17,17:54:17,8669,30,,,,7987.83,0
18268060,17:56:04,17:56:04,1242,31,,,,8175.72,0
18268060,17:58:08,17:58:08,1244,32,,,,8462.02,0
18268060,17:59:55,17:59:55,1245,33,,,,8703.26,0
18268060,18:01:48,18:01:48,1246,34,,,,8955.69,0
18268060,18:03:00,18:03:00,9833,35,,,,9105.45,
18268060,18:08:24,18:08:24,2658,36,,,,9758.11,0
18268060,18:10:06,18:10:06,2659,37,,,,9978.27,0
18268060,18:12:00,18:12:00,9868,38,,1,,10262.76,
18268100,17:25:00,17:25:00,9872,1,,,1,0,
18268100,17:26:00,17:26:00,9961,2,,,,487.13,
18268100,17:27:13,17:27:13,1456,3,,,,940.96,0
18268100,17:27:57,17:27:57,1457,4,,,,1188.64,0
18268100,17:28:54,17:28:54,1458,5,,,,1423.36,0
18268100,17:29:40,17:29:40,1459,6,,,,1664.44,0
18268100,17:30:49,17:30:49,1460,7,,,,1980.58,0
18268100,17:31:23,17:31:23,1461,8,,,,2182.48,0
18268100,17:32:39,17:32:39,1468,9,,,,2638.87,0
18268100,17:33:07,17:33:07,7760,10,,,,2809.36,0
18268100,17:34:00,17:34:00,1470,11,,,,3094.96,
18268100,17:36:03,17:36:03,1248,12,,,,3608.48,0
18268100,17:36:49,17:36:49,1249,13,,,,3786.88,0
18268100,17:37:27,17:37:27,1250,14,,,,3965.83,0
18268100,17:38:14,17:38:14,1251,15,,,,4179.48,0
18268100,17:39:00,17:39:00,1225,16,,,,4370.25,0
18268100,17:40:50,17:40:50,1226,17,,,,4833.15,0
18268100,17:41:24,17:41:24,1227,18,,,,4963.69,0
18268100,17:42:00,17:42:00,6627,19,,,,5123.88,
18268100,17:43:16,17:43:16,1229,20,,,,5453.47,0
18268100,17:44:08,17:44:08,10386,21,,,,5684.41,0
18268100,17:45:19,17:45:19,1232,22,,,,5986.55,0
18268100,17:46:16,17:46:16,9568,23,,,,6237.14,0
18268100,17:47:12,17:47:12,10384,24,,,,6505.26,0
18268100,17:48:01,17:48:01,1236,25,,,,6718.77,0
18268100,17:49:01,17:49:01,1237,26,,,,6942.48,0
18268100,17:50:03,17:50:03,1238,27,,,,7201.1,0
18268100,17:52:17,17:52:17,1239,28,,,,7639.04,0
18268100,17:53:00,17:53:00,8640,29,,,,7821.05,
18268100,17:54:17,17:54:17,8669,30,,,,7987.83,0
18268100,17:56:04,17:56:04,1242,31,,,,8175.72,0
18268100,17:58:08,17:58:08,1244,32,,,,8462.02,0
18268100,17:59:55,17:59:55,1245,33,,,,8703.26,0
18268100,18:01:48,18:01:48,1246,34,,,,8955.69,0
18268100,18:03:00,18:03:00,9833,35,,,,9105.45,
18268100,18:08:24,18:08:24,2658,36,,,,9758.11,0
18268100,18:10:06,18:10:06,2659,37,,,,9978.27,0
18268100,18:12:00,18:12:00,9868,38,,1,,10262.76,
18268110,17:25:00,17:25:00,9872,1,,,1,0,
18268110,17:26:00,17:26:00,9961,2,,,,487.13,
18268110,17:27:13,17:27:13,1456,3,,,,940.96,0
18268110,17:27:57,17:27:57,1457,4,,,,1188.64,0
18268110,17:28:54,17:28:54,1458,5,,,,1423.36,0
18268110,17:29:40,17:29:40,1459,6,,,,1664.44,0
18268110,17:30:49,17:30:49,1460,7,,,,1980.58,0
18268110,17:31:23,17:31:23,1461,8,,,,2182.48,0
18268110,17:32:39,17:32:39,1468,9,,,,2638.87,0
18268110,17:33:07,17:33:07,7760,10,,,,2809.36,0
18268110,17:34:00,17:34:00,1470,11,,,,3094.96,
18268110,17:36:03,17:36:03,1248,12,,,,3608.48,0
18268110,17:36:49,17:36:49,1249,13,,,,3786.88,0
18268110,17:37:27,17:37:27,1250,14,,,,3965.83,0
18268110,17:38:14,17:38:14,1251,15,,,,4179.48,0
18268110,17:39:00,17:39:00,1225,16,,,,4370.25,0
18268110,17:40:50,17:40:50,1226,17,,,,4833.15,0
18268110,17:41:24,17:41:24,1227,18,,,,4963.69,0
18268110,17:42:00,17:42:00,6627,19,,,,5123.88,
18268110,17:43:16,17:43:16,1229,20,,,,5453.47,0
18268110,17:44:08,17:44:08,10386,21,,,,5684.41,0
18268110,17:45:19,17:45:19,1232,22,,,,5986.55,0
18268110,17:46:16,17:46:16,9568,23,,,,6237.14,0
18268110,17:47:12,17:47:12,10384,24,,,,6505.26,0
18268110,17:48:01,17:48:01,1236,25,,,,6718.77,0
18268110,17:49:01,17:49:01,1237,26,,,,6942.48,0
18268110,17:50:03,17:50:03,1238,27,,,,7201.1,0
18268110,17:52:17,17:52:17,1239,28,,,,7639.04,0
18268110,17:53:00,17:53:00,8640,29,,,,7821.05,
18268110,17:54:17,17:54:17,8669,30,,,,7987.83,0
18268110,17:56:04,17:56:04,1242,31,,,,8175.72,0
18268110,17:58:08,17:58:08,1244,32,,,,8462.02,0
18268110,17:59:55,17:59:55,1245,33,,,,8703.26,0
18268110,18:01:48,18:01:48,1246,34,,,,8955.69,0
18268110,18:03:00,18:03:00,9833,35,,,,9105.45,
18268110,18:08:24,18:08:24,2658,36,,,,9758.11,0
18268110,18:10:06,18:10:06,2659,37,,,,9978.27,0
18268110,18:12:00,18:12:00,9868,38,,1,,10262.76,
20077020,15:53:00,15:53:00,9872,1,,,1,0,
20077020,15:54:00,15:54:00,9961,2,,,,487.13,
20077020,15:55:13,15:55:13,1456,3,,,,940.96,0
20077020,15:55:57,15:55:57,1457,4,,,,1188.64,0
20077020,15:56:54,15:56:54,1458,5,,,,1423.36,0
20077020,15:57:40,15:57:40,1459,6,,,,1664.44,0
20077020,15:58:49,15:58:49,1460,7,,,,1980.58,0
20077020,15:59:23,15:59:23,1461,8,,,,2182.48,0
20077020,16:00:39,16:00:39,1468,9,,,,2638.87,0
20077020,16:01:07,16:01:07,7760,10,,,,2809.36,0
20077020,16:02:00,16:02:00,1470,11,,,,3094.96,
20077020,16:04:34,16:04:34,1248,12,,,,3608.48,0
20077020,16:05:31,16:05:31,1249,13,,,,3786.88,0
20077020,16:06:19,16:06:19,1250,14,,,,3965.83,0
20077020,16:07:17,16:07:17,1251,15,,,,4179.48,0
20077020,16:08:15,16:08:15,1225,16,,,,4370.25,0
20077020,16:10:33,16:10:33,1226,17,,,,4833.15,0
20077020,16:11:15,16:11:15,1227,18,,,,4963.69,0
20077020,16:12:00,16:12:00,6627,19,,,,5123.88,
20077020,16:13:37,16:13:37,1229,20,,,,5453.47,0
20077020,16:14:42,16:14:42,10386,21,,,,5684.41,0
20077020,16:16:13,16:16:13,1232,22,,,,5986.55,0
20077020,16:17:25,16:17:25,9568,23,,,,6237.14,0
20077020,16:18:38,16:18:38,10384,24,,,,6505.26,0
20077020,16:19:39,16:19:39,1236,25,,,,6718.77,0
20077020,16:20:55,16:20:55,1237,26,,,,6942.48,0
20077020,16:22:15,16:22:15,1238,27,,,,7201.1,0
20077020,16:25:05,16:25:05,1239,28,,,,7639.04,0
20077020,16:26:00,16:26:00,8640,29,,,,7821.05,
20077020,16:27:17,16:27:17,8669,30,,,,7987.83,0
20077020,16:29:04,16:29:04,1242,31,,,,8175.72,0
20077020,16:31:08,16:31:08,1244,32,,,,8462.02,0
20077020,16:32:55,16:32:55,1245,33,,,,8703.26,0
20077020,16:34:48,16:34:48,1246,34,,,,8955.69,0
20077020,16:36:00,16:36:00,9833,35,,,,9105.45,
20077020,16:42:00,16:42:00,2658,36,,,,9758.11,0
20077020,16:43:54,16:43:54,2659,37,,,,9978.27,0
20077020,16:46:00,16:46:00,9868,38,,1,,10262.76,
20077030,15:53:00,15:53:00,9872,1,,,1,0,
20077030,15:54:00,15:54:00,9961,2,,,,487.13,
20077030,15:55:13,15:55:13,1456,3,,,,940.96,0
20077030,15:55:57,15:55:57,1457,4,,,,1188.64,0
20077030,15:56:54,15:56:54,1458,5,,,,1423.36,0
20077030,15:57:40,15:57:40,1459,6,,,,1664.44,0
20077030,15:58:49,15:58:49,1460,7,,,,1980.58,0
20077030,15:59:23,15:59:23,1461,8,,,,2182.48,0
20077030,16:00:39,16:00:39,1468,9,,,,2638.87,0
20077030,16:01:07,16:01:07,7760,10,,,,2809.36,0
20077030,16:02:00,16:02:00,1470,11,,,,3094.96,
20077030,16:04:34,16:04:34,1248,12,,,,3608.48,0
20077030,16:05:31,16:05:31,1249,13,,,,3786.88,0
20077030,16:06:19,16:06:19,1250,14,,,,3965.83,0
20077030,16:07:17,16:07:17,1251,15,,,,4179.48,0
20077030,16:08:15,16:08:15,1225,16,,,,4370.25,0
20077030,16:10:33,16:10:33,1226,17,,,,4833.15,0
20077030,16:11:15,16:11:15,1227,18,,,,4963.69,0
20077030,16:12:00,16:12:00,6627,19,,,,5123.88,
20077030,16:13:37,16:13:37,1229,20,,,,5453.47,0
20077030,16:14:42,16:14:42,10386,21,,,,5684.41,0
20077030,16:16:13,16:16:13,1232,22,,,,5986.55,0
20077030,16:17:25,16:17:25,9568,23,,,,6237.14,0
20077030,16:18:38,16:18:38,10384,24,,,,6505.26,0
20077030,16:19:39,16:19:39,1236,25,,,,6718.77,0
20077030,16:20:55,16:20:55,1237,26,,,,6942.48,0
20077030,16:22:15,16:22:15,1238,27,,,,7201.1,0
20077030,16:25:05,16:25:05,1239,28,,,,7639.04,0
20077030,16:26:00,16:26:00,8640,29,,,,7821.05,
20077030,16:27:17,16:27:17,8669,30,,,,7987.83,0
20077030,16:29:04,16:29:04,1242,31,,,,8175.72,0
20077030,16:31:08,16:31:08,1244,32,,,,8462.02,0
20077030,16:32:55,16:32:55,1245,33,,,,8703.26,0
20077030,16:34:48,16:34:48,1246,34,,,,8955.69,0
20077030,16:36:00,16:36:00,9833,35,,,,9105.45,
20077030,16:42:00,16:42:00,2658,36,,,,9758.11,0
20077030,16:43:54,16:43:54,2659,37,,,,9978.27,0
20077030,16:46:00,16:46:00,9868,38,,1,,10262.76,
20077040,15:53:00,15:53:00,9872,1,,,1,0,
20077040,15:54:00,15:54:00,9961,2,,,,487.13,
20077040,15:55:13,15:55:13,1456,3,,,,940.96,0
20077040,15:55:57,15:55:57,1457,4,,,,1188.64,0
20077040,15:56:54,15:56:54,1458,5,,,,1423.36,0
20077040,15:57:40,15:57:40,1459,6,,,,1664.44,0
20077040,15:58:49,15:58:49,1460,7,,,,1980.58,0
20077040,15:59:23,15:59:23,1461,8,,,,2182.48,0
20077040,16:00:39,16:00:39,1468,9,,,,2638.87,0
20077040,16:01:07,16:01:07,7760,10,,,,2809.36,0
20077040,16:02:00,16:02:00,1470,11,,,,3094.96,
20077040,16:04:34,16:04:34,1248,12,,,,3608.48,0
20077040,16:05:31,16:05:31,1249,13,,,,3786.88,0
20077040,16:06:19,16:06:19,1250,14,,,,3965.83,0
20077040,16:07:17,16:07:17,1251,15,,,,4179.48,0
20077040,16:08:15,16:08:15,1225,16,,,,4370.25,0
20077040,16:10:33,16:10:33,1226,17,,,,4833.15,0
20077040,16:11:15,16:11:15,1227,18,,,,4963.69,0
20077040,16:12:00,16:12:00,6627,19,,,,5123.88,
20077040,16:13:37,16:13:37,1229,20,,,,5453.47,0
20077040,16:14:42,16:14:42,10386,21,,,,5684.41,0
20077040,16:16:13,16:16:13,1232,22,,,,5986.55,0
20077040,16:17:25,16:17:25,9568,23,,,,6237.14,0
20077040,16:18:38,16:18:38,10384,24,,,,6505.26,0
20077040,16:19:39,16:19:39,1236,25,,,,6718.77,0
20077040,16:20:55,16:20:55,1237,26,,,,6942.48,0
20077040,16:22:15,16:22:15,1238,27,,,,7201.1,0
20077040,16:25:05,16:25:05,1239,28,,,,7639.04,0
20077040,16:26:00,16:26:00,8640,29,,,,7821.05,
20077040,16:27:17,16:27:17,8669,30,,,,7987.83,0
20077040,16:29:04,16:29:04,1242,31,,,,8175.72,0
20077040,16:31:08,16:31:08,1244,32,,,,8462.02,0
20077040,16:32:55,16:32:55,1245,33,,,,8703.26,0
20077040,16:34:48,16:34:48,1246,34,,,,8955.69,0
20077040,16:36:00,16:36:00,9833,35,,,,9105.45,
20077040,16:42:00,16:42:00,2658,36,,,,9758.11,0
20077040,16:43:54,16:43:54,2659,37,,,,9978.27,0
20077040,16:46:00,16:46:00,9868,38,,1,,10262.76,
20077050,15:53:00,15:53:00,9872,1,,,1,0,
20077050,15:54:00,15:54:00,9961,2,,,,487.13,
20077050,15:55:13,15:55:13,1456,3,,,,940.96,0
20077050,15:55:57,15:55:57,1457,4,,,,1188.64,0
20077050,15:56:54,15:56:54,1458,5,,,,1423.36,0
20077050,15:57:40,15:57:40,1459,6,,,,1664.44,0
20077050,15:58:49,15:58:49,1460,7,,,,1980.58,0
20077050,15:59:23,15:59:23,1461,8,,,,2182.48,0
20077050,16:00:39,16:00:39,1468,9,,,,2638.87,0
20077050,16:01:07,16:01:07,7760,10,,,,2809.36,0
20077050,16:02:00,16:02:00,1470,11,,,,3094.96,
20077050,16:04:34,16:04:34,1248,12,,,,3608.48,0
20077050,16:05:31,16:05:31,1249,13,,,,3786.88,0
20077050,16:06:19,16:06:19,1250,14,,,,3965.83,0
20077050,16:07:17,16:07:17,1251,15,,,,4179.48,0
20077050,16:08:15,16:08:15,1225,16,,,,4370.25,0
20077050,16:10:33,16:10:33,1226,17,,,,4833.15,0
20077050,16:11:15,16:11:15,1227,18,,,,4963.69,0
20077050,16:12:00,16:12:00,6627,19,,,,5123.88,
20077050,16:13:37,16:13:37,1229,20,,,,5453.47,0
20077050,16:14:42,16:14:42,10386,21,,,,5684.41,0
20077050,16:16:13,16:16:13,1232,22,,,,5986.55,0
20077050,16:17:25,16:17:25,9568,23,,,,6237.14,0
20077050,16:18:38,16:18:38,10384,24,,,,6505.26,0
20077050,16:19:39,16:19:39,1236,25,,,,6718.77,0
20077050,16:20:55,16:20:55,1237,26,,,,6942.48,0
20077050,16:22:15,16:22:15,1238,27,,,,7201.1,0
20077050,16:25:05,16:25:05,1239,28,,,,7639.04,0
20077050,16:26:00,16:26:00,8640,29,,,,7821.05,
20077050,16:27:17,16:27:17,8669,30,,,,7987.83,0
20077050,16:29:04,16:29:04,1242,31,,,,8175.72,0
20077050,16:31:08,16:31:08,1244,32,,,,8462.02,0
20077050,16:32:55,16:32:55,1245,33,,,,8703.26,0
20077050,16:34:48,16:34:48,1246,34,,,,8955.69,0
20077050,16:36:00,16:36:00,9833,35,,,,9105.45,
20077050,16:42:00,16:42:00,2658,36,,,,9758.11,0
20077050,16:43:54,16:43:54,2659,37,,,,9978.27,0
20077050,16:46:00,16:46:00,9868,38,,1,,10262.76,
20077060,15:53:00,15:53:00,9872,1,,,1,0,
20077060,15:54:00,15:54:00,9961,2,,,,487.13,
20077060,15:55:13,15:55:13,1456,3,,,,940.96,0
20077060,15:55:57,15:55:57,1457,4,,,,1188.64,0
20077060,15:56:54,15:56:54,1458,5,,,,1423.36,0
20077060,15:57:40,15:57:40,1459,6,,,,1664.44,0
20077060,15:58:49,15:58:49,1460,7,,,,1980.58,0
20077060,15:59:23,15:59:23,1461,8,,,,2182.48,0
20077060,16:00:39,16:00:39,1468,9,,,,2638.87,0
20077060,16:01:07,16:01:07,7760,10,,,,2809.36,0
20077060,16:02:00,16:02:00,1470,11,,,,3094.96,
20077060,16:04:34,16:04:34,1248,12,,,,3608.48,0
20077060,16:05:31,16:05:31,1249,13,,,,3786.88,0
20077060,16:06:19,16:06:19,1250,14,,,,3965.83,0
20077060,16:07:17,16:07:17,1251,15,,,,4179.48,0
20077060,16:08:15,16:08:15,1225,16,,,,4370.25,0
20077060,16:10:33,16:10:33,1226,17,,,,4833.15,0
20077060,16:11:15,16:11:15,1227,18,,,,4963.69,0
20077060,16:12:00,16:12:00,6627,19,,,,5123.88,
20077060,16:13:37,16:13:37,1229,20,,,,5453.47,0
20077060,16:14:42,16:14:42,10386,21,,,,5684.41,0
20077060,16:16:13,16:16:13,1232,22,,,,5986.55,0
20077060,16:17:25,16:17:25,9568,23,,,,6237.14,0
20077060,16:18:38,16:18:38,10384,24,,,,6505.26,0
20077060,16:19:39,16:19:39,1236,25,,,,6718.77,0
20077060,16:20:55,16:20:55,1237,26,,,,6942.48,0
20077060,16:22:15,16:22:15,1238,27,,,,7201.1,0
20077060,16:25:05,16:25:05,1239,28,,,,7639.04,0
20077060,16:26:00,16:26:00,8640,29,,,,7821.05,
20077060,16:27:17,16:27:17,8669,30,,,,7987.83,0
20077060,16:29:04,16:29:04,1242,31,,,,8175.72,0
20077060,16:31:08,16:31:08,1244,32,,,,8462.02,0
20077060,16:32:55,16:32:55,1245,33,,,,8703.26,0
20077060,16:34:48,16:34:48,1246,34,,,,8955.69,0
20077060,16:36:00,16:36:00,9833,35,,,,9105.45,
20077060,16:42:00,16:42:00,2658,36,,,,9758.11,0
20077060,16:43:54,16:43:54,2659,37,,,,9978.27,0
20077060,16:46:00,16:46:00,9868,38,,1,,10262.76,
20077100,15:53:00,15:53:00,9872,1,,,1,0,
20077100,15:54:00,15:54:00,9961,2,,,,487.13,
20077100,15:55:13,15:55:13,1456,3,,,,940.96,0
20077100,15:55:57,15:55:57,1457,4,,,,1188.64,0
20077100,15:56:54,15:56:54,1458,5,,,,1423.36,0
20077100,15:57:40,15:57:40,1459,6,,,,1664.44,0
20077100,15:58:49,15:58:49,1460,7,,,,1980.58,0
20077100,15:59:23,15:59:23,1461,8,,,,2182.48,0
20077100,16:00:39,16:00:39,1468,9,,,,2638.87,0
20077100,16:01:07,16:01:07,7760,10,,,,2809.36,0
20077100,16:02:00,16:02:00,1470,11,,,,3094.96,
20077100,16:04:34,16:04:34,1248,12,,,,3608.48,0
20077100,16:05:31,16:05:31,1249,13,,,,3786.88,0
20077100,16:06:19,16:06:19,1250,14,,,,3965.83,0
20077100,16:07:17,16:07:17,1251,15,,,,4179.48,0
20077100,16:08:15,16:08:15,1225,16,,,,4370.25,0
20077100,16:10:33,16:10:33,1226,17,,,,4833.15,0
20077100,16:11:15,16:11:15,1227,18,,,,4963.69,0
20077100,16:12:00,16:12:00,6627,19,,,,5123.88,
20077100,16:13:37,16:13:37,1229,20,,,,5453.47,0
20077100,16:14:42,16:14:42,10386,21,,,,5684.41,0
20077100,16:16:13,16:16:13,1232,22,,,,5986.55,0
20077100,16:17:25,16:17:25,9568,23,,,,6237.14,0
20077100,16:18:38,16:18:38,10384,24,,,,6505.26,0
20077100,16:19:39,16:19:39,1236,25,,,,6718.77,0
20077100,16:20:55,16:20:55,1237,26,,,,6942.48,0
20077100,16:22:15,16:22:15,1238,27,,,,7201.1,0
20077100,16:25:05,16:25:05,1239,28,,,,7639.04,0
20077100,16:26:00,16:26:00,8640,29,,,,7821.05,
20077100,16:27:17,16:27:17,8669,30,,,,7987.83,0
20077100,16:29:04,16:29:04,1242,31,,,,8175.72,0
20077100,16:31:08,16:31:08,1244,32,,,,8462.02,0
20077100,16:32:55,16:32:55,1245,33,,,,8703.26,0
20077100,16:34:48,16:34:48,1246,34,,,,8955.69,0
20077100,16:36:00,16:36:00,9833,35,,,,9105.45,
20077100,16:42:00,16:42:00,2658,36,,,,9758.11,0
20077100,16:43:54,16:43:54,2659,37,,,,9978.27,0
20077100,16:46:00,16:46:00,9868,38,,1,,10262.76,
20077110,15:53:00,15:53:00,9872,1,,,1,0,
20077110,15:54:00,15:54:00,9961,2,,,,487.13,
20077110,15:55:13,15:55:13,1456,3,,,,940.96,0
20077110,15:55:57,15:55:57,1457,4,,,,1188.64,0
20077110,15:56:54,15:56:54,1458,5,,,,1423.36,0
20077110,15:57:40,15:57:40,1459,6,,,,1664.44,0
20077110,15:58:49,15:58:49,1460,7,,,,1980.58,0
20077110,15:59:23,15:59:23,1461,8,,,,2182.48,0
20077110,16:00:39,16:00:39,1468,9,,,,2638.87,0
20077110,16:01:07,16:01:07,7760,10,,,,2809.36,0
20077110,16:02:00,16:02:00,1470,11,,,,3094.96,
20077110,16:04:34,16:04:34,1248,12,,,,3608.48,0
20077110,16:05:31,16:05:31,1249,13,,,,3786.88,0
20077110,16:06:19,16:06:19,1250,14,,,,3965.83,0
20077110,16:07:17,16:07:17,1251,15,,,,4179.48,0
20077110,16:08:15,16:08:15,1225,16,,,,4370.25,0
20077110,16:10:33,16:10:33,1226,17,,,,4833.15,0
20077110,16:11:15,16:11:15,1227,18,,,,4963.69,0
20077110,16:12:00,16:12:00,6627,19,,,,5123.88,
20077110,16:13:37,16:13:37,1229,20,,,,5453.47,0
20077110,16:14:42,16:14:42,10386,21,,,,5684.41,0
20077110,16:16:13,16:16:13,1232,22,,,,5986.55,0
20077110,16:17:25,16:17:25,9568,23,,,,6237.14,0
20077110,16:18:38,16:18:38,10384,24,,,,6505.26,0
20077110,16:19:39,16:19:39,1236,25,,,,6718.77,0
20077110,16:20:55,16:20:55,1237,26,,,,6942.48,0
20077110,16:22:15,16:22:15,1238,27,,,,7201.1,0
20077110,16:25:05,16:25:05,1239,28,,,,7639.04,0
20077110,16:26:00,16:26:00,8640,29,,,,7821.05,
20077110,16:27:17,16:27:17,8669,30,,,,7987.83,0
20077110,16:29:04,16:29:04,1242,31,,,,8175.72,0
20077110,16:31:08,16:31:08,1244,32,,,,8462.02,0
20077110,16:32:55,16:32:55,1245,33,,,,8703.26,0
20077110,16:34:48,16:34:48,1246,34,,,,8955.69,0
20077110,16:36:00,16:36:00,9833,35,,,,9105.45,
20077110,16:42:00,16:42:00,2658,36,,,,9758.11,0
20077110,16:43:54,16:43:54,2659,37,,,,9978.27,0
20077110,16:46:00,16:46:00,9868,38,,1,,10262.76,
21038020,18:09:00,18:09:00,9872,1,,,1,0,
21038020,18:10:00,18:10:00,9961,2,,,,487.13,
21038020,18:11:13,18:11:13,1456,3,,,,940.96,0
21038020,18:11:57,18:11:57,1457,4,,,,1188.64,0
21038020,18:12:54,18:12:54,1458,5,,,,1423.36,0
21038020,18:13:40,18:13:40,1459,6,,,,1664.44,0
21038020,18:14:49,18:14:49,1460,7,,,,1980.58,0
21038020,18:15:23,18:15:23,1461,8,,,,2182.48,0
21038020,18:16:39,18:16:39,1468,9,,,,2638.87,0
21038020,18:17:07,18:17:07,7760,10,,,,2809.36,0
21038020,18:18:00,18:18:00,1470,11,,,,3094.96,
21038020,18:19:47,18:19:47,1248,12,,,,3608.48,0
21038020,18:20:28,18:20:28,1249,13,,,,3786.88,0
21038020,18:21:01,18:21:01,1250,14,,,,3965.83,0
21038020,18:21:42,18:21:42,1251,15,,,,4179.48,0
21038020,18:22:22,18:22:22,1225,16,,,,4370.25,0
21038020,18:23:59,18:23:59,1226,17,,,,4833.15,0
21038020,18:24:28,18:24:28,1227,18,,,,4963.69,0
21038020,18:25:00,18:25:00,6627,19,,,,5123.88,
21038020,18:26:09,18:26:09,1229,20,,,,5453.47,0
21038020,18:26:56,18:26:56,10386,21,,,,5684.41,0
21038020,18:28:01,18:28:01,1232,22,,,,5986.55,0
21038020,18:28:52,18:28:52,9568,23,,,,6237.14,0
21038020,18:29:44,18:29:44,10384,24,,,,6505.26,0
21038020,18:30:28,18:30:28,1236,25,,,,6718.77,0
21038020,18:31:22,18:31:22,1237,26,,,,6942.48,0
21038020,18:32:19,18:32:19,1238,27,,,,7201.1,0
21038020,18:34:21,18:34:21,1239,28,,,,7639.04,0
21038020,18:35:00,18:35:00,8640,29,,,,7821.05,
21038020,18:36:09,18:36:09,8669,30,,,,7987.83,0
21038020,18:37:45,18:37:45,1242,31,,,,8175.72,0
21038020,18:39:38,18:39:38,1244,32,,,,8462.02,0
21038020,18:41:14,18:41:14,1245,33,,,,8703.26,0
21038020,18:42:55,18:42:55,1246,34,,,,8955.69,0
21038020,18:44:00,18:44:00,9833,35,,,,9105.45,
21038020,18:48:48,18:48:48,2658,36,,,,9758.11,0
21038020,18:50:19,18:50:19,2659,37,,,,9978.27,0
21038020,18:52:00,18:52:00,9868,38,,1,,10262.76,
21038030,18:09:00,18:09:00,9872,1,,,1,0,
21038030,18:10:00,18:10:00,9961,2,,,,487.13,
21038030,18:11:13,18:11:13,1456,3,,,,940.96,0
21038030,18:11:57,18:11:57,1457,4,,,,1188.64,0
21038030,18:12:54,18:12:54,1458,5,,,,1423.36,0
21038030,18:13:40,18:13:40,1459,6,,,,1664.44,0
21038030,18:14:49,18:14:49,1460,7,,,,1980.58,0
21038030,18:15:23,18:15:23,1461,8,,,,2182.48,0
21038030,18:16:39,18:16:39,1468,9,,,,2638.87,0
21038030,18:17:07,18:17:07,7760,10,,,,2809.36,0
21038030,18:18:00,18:18:00,1470,11,,,,3094.96,
21038030,18:19:47,18:19:47,1248,12,,,,3608.48,0
21038030,18:20:28,18:20:28,1249,13,,,,3786.88,0
21038030,18:21:01,18:21:01,1250,14,,,,3965.83,0
21038030,18:21:42,18:21:42,1251,15,,,,4179.48,0
21038030,18:22:22,18:22:22,1225,16,,,,4370.25,0
21038030,18:23:59,18:23:59,1226,17,,,,4833.15,0
21038030,18:24:28,18:24:28,1227,18,,,,4963.69,0
21038030,18:25:00,18:25:00,6627,19,,,,5123.88,
21038030,18:26:09,18:26:09,1229,20,,,,5453.47,0
21038030,18:26:56,18:26:56,10386,21,,,,5684.41,0
21038030,18:28:01,18:28:01,1232,22,,,,5986.55,0
21038030,18:28:52,18:28:52,9568,23,,,,6237.14,0
21038030,18:29:44,18:29:44,10384,24,,,,6505.26,0
21038030,18:30:28,18:30:28,1236,25,,,,6718.77,0
21038030,18:31:22,18:31:22,1237,26,,,,6942.48,0
21038030,18:32:19,18:32:19,1238,27,,,,7201.1,0
21038030,18:34:21,18:34:21,1239,28,,,,7639.04,0
21038030,18:35:00,18:35:00,8640,29,,,,7821.05,
21038030,18:36:09,18:36:09,8669,30,,,,7987.83,0
21038030,18:37:45,18:37:45,1242,31,,,,8175.72,0
21038030,18:39:38,18:39:38,1244,32,,,,8462.02,0
21038030,18:41:14,18:41:14,1245,33,,,,8703.26,0
21038030,18:42:55,18:42:55,1246,34,,,,8955.69,0
21038030,18:44:00,18:44:00,9833,35,,,,9105.45,
21038030,18:48:48,18:48:48,2658,36,,,,9758.11,0
21038030,18:50:19,18:50:19,2659,37,,,,9978.27,0
21038030,18:52:00,18:52:00,9868,38,,1,,10262.76,
21038040,18:09:00,18:09:00,9872,1,,,1,0,
21038040,18:10:00,18:10:00,9961,2,,,,487.13,
21038040,18:11:13,18:11:13,1456,3,,,,940.96,0
21038040,18:11:57,18:11:57,1457,4,,,,1188.64,0
21038040,18:12:54,18:12:54,1458,5,,,,1423.36,0
21038040,18:13:40,18:13:40,1459,6,,,,1664.44,0
21038040,18:14:49,18:14:49,1460,7,,,,1980.58,0
21038040,18:15:23,18:15:23,1461,8,,,,2182.48,0
21038040,18:16:39,18:16:39,1468,9,,,,2638.87,0
21038040,18:17:07,18:17:07,7760,10,,,,2809.36,0
21038040,18:18:00,18:18:00,1470,11,,,,3094.96,
21038040,18:19:47,18:19:47,1248,12,,,,3608.48,0
21038040,18:20:28,18:20:28,1249,13,,,,3786.88,0
21038040,18:21:01,18:21:01,1250,14,,,,3965.83,0
21038040,18:21:42,18:21:42,1251,15,,,,4179.48,0
21038040,18:22:22,18:22:22,1225,16,,,,4370.25,0
21038040,18:23:59,18:23:59,1226,17,,,,4833.15,0
21038040,18:24:28,18:24:28,1227,18,,,,4963.69,0
21038040,18:25:00,18:25:00,6627,19,,,,5123.88,
21038040,18:26:09,18:26:09,1229,20,,,,5453.47,0
21038040,18:26:56,18:26:56,10386,21,,,,5684.41,0
21038040,18:28:01,18:28:01,1232,22,,,,5986.55,0
21038040,18:28:52,18:28:52,9568,23,,,,6237.14,0
21038040,18:29:44,18:29:44,10384,24,,,,6505.26,0
21038040,18:30:28,18:30:28,1236,25,,,,6718.77,0
21038040,18:31:22,18:31:22,1237,26,,,,6942.48,0
21038040,18:32:19,18:32:19,1238,27,,,,7201.1,0
21038040,18:34:21,18:34:21,1239,28,,,,7639.04,0
21038040,18:35:00,18:35:00,8640,29,,,,7821.05,
21038040,18:36:09,18:36:09,8669,30,,,,7987.83,0
21038040,18:37:45,18:37:45,1242,31,,,,8175.72,0
21038040,18:39:38,18:39:38,1244,32,,,,8462.02,0
21038040,18:41:14,18:41:14,1245,33,,,,8703.26,0
21038040,18:42:55,18:42:55,1246,34,,,,8955.69,0
21038040,18:44:00,18:44:00,9833,35,,,,9105.45,
21038040,18:48:48,18:48:48,2658,36,,,,9758.11,0
21038040,18:50:19,18:50:19,2659,37,,,,9978.27,0
21038040,18:52:00,18:52:00,9868,38,,1,,10262.76,
21038050,18:09:00,18:09:00,9872,1,,,1,0,
21038050,18:10:00,18:10:00,9961,2,,,,487.13,
21038050,18:11:13,18:11:13,1456,3,,,,940.96,0
21038050,18:11:57,18:11:57,1457,4,,,,1188.64,0
21038050,18:12:54,18:12:54,1458,5,,,,1423.36,0
21038050,18:13:40,18:13:40,1459,6,,,,1664.44,0
21038050,18:14:49,18:14:49,1460,7,,,,1980.58,0
21038050,18:15:23,18:15:23,1461,8,,,,2182.48,0
21038050,18:16:39,18:16:39,1468,9,,,,2638.87,0
21038050,18:17:07,18:17:07,7760,10,,,,2809.36,0
21038050,18:18:00,18:18:00,1470,11,,,,3094.96,
21038050,18:19:47,18:19:47,1248,12,,,,3608.48,0
21038050,18:20:28,18:20:28,1249,13,,,,3786.88,0
21038050,18:21:01,18:21:01,1250,14,,,,3965.83,0
21038050,18:21:42,18:21:42,1251,15,,,,4179.48,0
21038050,18:22:22,18:22:22,1225,16,,,,4370.25,0
21038050,18:23:59,18:23:59,1226,17,,,,4833.15,0
21038050,18:24:28,18:24:28,1227,18,,,,4963.69,0
21038050,18:25:00,18:25:00,6627,19,,,,5123.88,
21038050,18:26:09,18:26:09,1229,20,,,,5453.47,0
21038050,18:26:56,18:26:56,10386,21,,,,5684.41,0
21038050,18:28:01,18:28:01,1232,22,,,,5986.55,0
21038050,18:28:52,18:28:52,9568,23,,,,6237.14,0
21038050,18:29:44,18:29:44,10384,24,,,,6505.26,0
21038050,18:30:28,18:30:28,1236,25,,,,6718.77,0
21038050,18:31:22,18:31:22,1237,26,,,,6942.48,0
21038050,18:32:19,18:32:19,1238,27,,,,7201.1,0
21038050,18:34:21,18:34:21,1239,28,,,,7639.04,0
21038050,18:35:00,18:35:00,8640,29,,,,7821.05,
21038050,18:36:09,18:36:09,8669,30,,,,7987.83,0
21038050,18:37:45,18:37:45,1242,31,,,,8175.72,0
21038050,18:39:38,18:39:38,1244,32,,,,8462.02,0
21038050,18:41:14,18:41:14,1245,33,,,,8703.26,0
21038050,18:42:55,18:42:55,1246,34,,,,8955.69,0
21038050,18:44:00,18:44:00,9833,35,,,,9105.45,
21038050,18:48:48,18:48:48,2658,36,,,,9758.11,0
21038050,18:50:19,18:50:19,2659,37,,,,9978.27,0
21038050,18:52:00,18:52:00,9868,38,,1,,10262.76,
21038060,18:09:00,18:09:00,9872,1,,,1,0,
21038060,18:10:00,18:10:00,9961,2,,,,487.13,
21038060,18:11:13,18:11:13,1456,3,,,,940.96,0
21038060,18:11:57,18:11:57,1457,4,,,,1188.64,0
21038060,18:12:54,18:12:54,1458,5,,,,1423.36,0
21038060,18:13:40,18:13:40,1459,6,,,,1664.44,0
21038060,18:14:49,18:14:49,1460,7,,,,1980.58,0
21038060,18:15:23,18:15:23,1461,8,,,,2182.48,0
21038060,18:16:39,18:16:39,1468,9,,,,2638.87,0
21038060,18:17:07,18:17:07,7760,10,,,,2809.36,0
21038060,18:18:00,18:18:00,1470,11,,,,3094.96,
21038060,18:19:47,18:19:47,1248,12,,,,3608.48,0
21038060,18:20:28,18:20:28,1249,13,,,,3786.88,0
21038060,18:21:01,18:21:01,1250,14,,,,3965.83,0
21038060,18:21:42,18:21:42,1251,15,,,,4179.48,0
21038060,18:22:22,18:22:22,1225,16,,,,4370.25,0
21038060,18:23:59,18:23:59,1226,17,,,,4833.15,0
21038060,18:24:28,18:24:28,1227,18,,,,4963.69,0
21038060,18:25:00,18:25:00,6627,19,,,,5123.88,
21038060,18:26:09,18:26:09,1229,20,,,,5453.47,0
21038060,18:26:56,18:26:56,10386,21,,,,5684.41,0
21038060,18:28:01,18:28:01,1232,22,,,,5986.55,0
21038060,18:28:52,18:28:52,9568,23,,,,6237.14,0
21038060,18:29:44,18:29:44,10384,24,,,,6505.26,0
21038060,18:30:28,18:30:28,1236,25,,,,6718.77,0
21038060,18:31:22,18:31:22,1237,26,,,,6942.48,0
21038060,18:32:19,18:32:19,1238,27,,,,7201.1,0
21038060,18:34:21,18:34:21,1239,28,,,,7639.04,0
21038060,18:35:00,18:35:00,8640,29,,,,7821.05,
21038060,18:36:09,18:36:09,8669,30,,,,7987.83,0
21038060,18:37:45,18:37:45,1242,31,,,,8175.72,0
21038060,18:39:38,18:39:38,1244,32,,,,8462.02,0
21038060,18:41:14,18:41:14,1245,33,,,,8703.26,0
21038060,18:42:55,18:42:55,1246,34,,,,8955.69,0
21038060,18:44:00,18:44:00,9833,35,,,,9105.45,
21038060,18:48:48,18:48:48,2658,36,,,,9758.11,0
21038060,18:50:19,18:50:19,2659,37,,,,9978.27,0
21038060,18:52:00,18:52:00,9868,38,,1,,10262.76,
21038100,18:09:00,18:09:00,9872,1,,,1,0,
21038100,18:10:00,18:10:00,9961,2,,,,487.13,
21038100,18:11:13,18:11:13,1456,3,,,,940.96,0
21038100,18:11:57,18:11:57,1457,4,,,,1188.64,0
21038100,18:12:54,18:12:54,1458,5,,,,1423.36,0
21038100,18:13:40,18:13:40,1459,6,,,,1664.44,0
21038100,18:14:49,18:14:49,1460,7,,,,1980.58,0
21038100,18:15:23,18:15:23,1461,8,,,,2182.48,0
21038100,18:16:39,18:16:39,1468,9,,,,2638.87,0
21038100,18:17:07,18:17:07,7760,10,,,,2809.36,0
21038100,18:18:00,18:18:00,1470,11,,,,3094.96,
21038100,18:19:47,18:19:47,1248,12,,,,3608.48,0
21038100,18:20:28,18:20:28,1249,13,,,,3786.88,0
21038100,18:21:01,18:21:01,1250,14,,,,3965.83,0
21038100,18:21:42,18:21:42,1251,15,,,,4179.48,0
21038100,18:22:22,18:22:22,1225,16,,,,4370.25,0
21038100,18:23:59,18:23:59,1226,17,,,,4833.15,0
21038100,18:24:28,18:24:28,1227,18,,,,4963.69,0
21038100,18:25:00,18:25:00,6627,19,,,,5123.88,
21038100,18:26:09,18:26:09,1229,20,,,,5453.47,0
21038100,18:26:56,18:26:56,10386,21,,,,5684.41,0
21038100,18:28:01,18:28:01,1232,22,,,,5986.55,0
21038100,18:28:52,18:28:52,9568,23,,,,6237.14,0
21038100,18:29:44,18:29:44,10384,24,,,,6505.26,0
21038100,18:30:28,18:30:28,1236,25,,,,6718.77,0
21038100,18:31:22,18:31:22,1237,26,,,,6942.48,0
21038100,18:32:19,18:32:19,1238,27,,,,7201.1,0
21038100,18:34:21,18:34:21,1239,28,,,,7639.04,0
21038100,18:35:00,18:35:00,8640,29,,,,7821.05,
21038100,18:36:09,18:36:09,8669,30,,,,7987.83,0
21038100,18:37:45,18:37:45,1242,31,,,,8175.72,0
21038100,18:39:38,18:39:38,1244,32,,,,8462.02,0
21038100,18:41:14,18:41:14,1245,33,,,,8703.26,0
21038100,18:42:55,18:42:55,1246,34,,,,8955.69,0
21038100,18:44:00,18:44:00,9833,35,,,,9105.45,
21038100,18:48:48,18:48:48,2658,36,,,,9758.11,0
21038100,18:50:19,18:50:19,2659,37,,,,9978.27,0
21038100,18:52:00,18:52:00,9868,38,,1,,10262.76,
21038110,18:09:00,18:09:00,9872,1,,,1,0,
21038110,18:10:00,18:10:00,9961,2,,,,487.13,
21038110,18:11:13,18:11:13,1456,3,,,,940.96,0
21038110,18:11:57,18:11:57,1457,4,,,,1188.64,0
21038110,18:12:54,18:12:54,1458,5,,,,1423.36,0
21038110,18:13:40,18:13:40,1459,6,,,,1664.44,0
21038110,18:14:49,18:14:49,1460,7,,,,1980.58,0
21038110,18:15:23,18:15:23,1461,8,,,,2182.48,0
21038110,18:16:39,18:16:39,1468,9,,,,2638.87,0
21038110,18:17:07,18:17:07,7760,10,,,,2809.36,0
21038110,18:18:00,18:18:00,1470,11,,,,3094.96,
21038110,18:19:47,18:19:47,1248,12,,,,3608.48,0
21038110,18:20:28,18:20:28,1249,13,,,,3786.88,0
21038110,18:21:01,18:21:01,1250,14,,,,3965.83,0
21038110,18:21:42,18:21:42,1251,15,,,,4179.48,0
21038110,18:22:22,18:22:22,1225,16,,,,4370.25,0
21038110,18:23:59,18:23:59,1226,17,,,,4833.15,0
21038110,18:24:28,18:24:28,1227,18,,,,4963.69,0
21038110,18:25:00,18:25:00,6627,19,,,,5123.88,
21038110,18:26:09,18:26:09,1229,20,,,,5453.47,0
21038110,18:26:56,18:26:56,10386,21,,,,5684.41,0
21038110,18:28:01,18:28:01,1232,22,,,,5986.55,0
21038110,18:28:52,18:28:52,9568,23,,,,6237.14,0
21038110,18:29:44,18:29:44,10384,24,,,,6505.26,0
21038110,18:30:28,18:30:28,1236,25,,,,6718.77,0
21038110,18:31:22,18:31:22,1237,26,,,,6942.48,0
21038110,18:32:19,18:32:19,1238,27,,,,7201.1,0
21038110,18:34:21,18:34:21,1239,28,,,,7639.04,0
21038110,18:35:00,18:35:00,8640,29,,,,7821.05,
21038110,18:36:09,18:36:09,8669,30,,,,7987.83,0
21038110,18:37:45,18:37:45,1242,31,,,,8175.72,0
21038110,18:39:38,18:39:38,1244,32,,,,8462.02,0
21038110,18:41:14,18:41:14,1245,33,,,,8703.26,0
21038110,18:42:55,18:42:55,1246,34,,,,8955.69,0
21038110,18:44:00,18:44:00,9833,35,,,,9105.45,
21038110,18:48:48,18:48:48,2658,36,,,,9758.11,0
21038110,18:50:19,18:50:19,2659,37,,,,9978.27,0
21038110,18:52:00,18:52:00,9868,38,,1,,10262.76,
21422020,16:11:00,16:11:00,9872,1,,,1,0,
21422020,16:12:00,16:12:00,9961,2,,,,487.13,
21422020,16:13:13,16:13:13,1456,3,,,,940.96,0
21422020,16:13:57,16:13:57,1457,4,,,,1188.64,0
21422020,16:14:54,16:14:54,1458,5,,,,1423.36,0
21422020,16:15:40,16:15:40,1459,6,,,,1664.44,0
21422020,16:16:49,16:16:49,1460,7,,,,1980.58,0
21422020,16:17:23,16:17:23,1461,8,,,,2182.48,0
21422020,16:18:39,16:18:39,1468,9,,,,2638.87,0
21422020,16:19:07,16:19:07,7760,10,,,,2809.36,0
21422020,16:20:00,16:20:00,1470,11,,,,3094.96,
21422020,16:22:18,16:22:18,1248,12,,,,3608.48,0
21422020,16:23:10,16:23:10,1249,13,,,,3786.88,0
21422020,16:23:53,16:23:53,1250,14,,,,3965.83,0
21422020,16:24:45,16:24:45,1251,15,,,,4179.48,0
21422020,16:25:37,16:25:37,1225,16,,,,4370.25,0
21422020,16:27:42,16:27:42,1226,17,,,,4833.15,0
21422020,16:28:19,16:28:19,1227,18,,,,4963.69,0
21422020,16:29:00,16:29:00,6627,19,,,,5123.88,
21422020,16:30:37,16:30:37,1229,20,,,,5453.47,0
21422020,16:31:42,16:31:42,10386,21,,,,5684.41,0
21422020,16:33:13,16:33:13,1232,22,,,,5986.55,0
21422020,16:34:25,16:34:25,9568,23,,,,6237.14,0
21422020,16:35:38,16:35:38,10384,24,,,,6505.26,0
21422020,16:36:39,16:36:39,1236,25,,,,6718.77,0
21422020,16:37:55,16:37:55,1237,26,,,,6942.48,0
21422020,16:39:15,16:39:15,1238,27,,,,7201.1,0
21422020,16:42:05,16:42:05,1239,28,,,,7639.04,0
21422020,16:43:00,16:43:00,8640,29,,,,7821.05,
21422020,16:44:17,16:44:17,8669,30,,,,7987.83,0
21422020,16:46:04,16:46:04,1242,31,,,,8175.72,0
21422020,16:48:08,16:48:08,1244,32,,,,8462.02,0
21422020,16:49:55,16:49:55,1245,33,,,,8703.26,0
21422020,16:51:48,16:51:48,1246,34,,,,8955.69,0
21422020,16:53:00,16:53:00,9833,35,,,,9105.45,
21422020,16:59:00,16:59:00,2658,36,,,,9758.11,0
21422020,17:00:54,17:00:54,2659,37,,,,9978.27,0
21422020,17:03:00,17:03:00,9868,38,,1,,10262.76,
21422030,16:11:00,16:11:00,9872,1,,,1,0,
21422030,16:12:00,16:12:00,9961,2,,,,487.13,
21422030,16:13:13,16:13:13,1456,3,,,,940.96,0
21422030,16:13:57,16:13:57,1457,4,,,,1188.64,0
21422030,16:14:54,16:14:54,1458,5,,,,1423.36,0
21422030,16:15:40,16:15:40,1459,6,,,,1664.44,0
21422030,16:16:49,16:16:49,1460,7,,,,1980.58,0
21422030,16:17:23,16:17:23,1461,8,,,,2182.48,0
21422030,16:18:39,16:18:39,1468,9,,,,2638.87,0
21422030,16:19:07,16:19:07,7760,10,,,,2809.36,0
21422030,16:20:00,16:20:00,1470,11,,,,3094.96,
21422030,16:22:18,16:22:18,1248,12,,,,3608.48,0
21422030,16:23:10,16:23:10,1249,13,,,,3786.88,0
21422030,16:23:53,16:23:53,1250,14,,,,3965.83,0
21422030,16:24:45,16:24:45,1251,15,,,,4179.48,0
21422030,16:25:37,16:25:37,1225,16,,,,4370.25,0
21422030,16:27:42,16:27:42,1226,17,,,,4833.15,0
21422030,16:28:19,16:28:19,1227,18,,,,4963.69,0
21422030,16:29:00,16:29:00,6627,19,,,,5123.88,
21422030,16:30:37,16:30:37,1229,20,,,,5453.47,0
21422030,16:31:42,16:31:42,10386,21,,,,5684.41,0
21422030,16:33:13,16:33:13,1232,22,,,,5986.55,0
21422030,16:34:25,16:34:25,9568,23,,,,6237.14,0
21422030,16:35:38,16:35:38,10384,24,,,,6505.26,0
21422030,16:36:39,16:36:39,1236,25,,,,6718.77,0
21422030,16:37:55,16:37:55,1237,26,,,,6942.48,0
21422030,16:39:15,16:39:15,1238,27,,,,7201.1,0
21422030,16:42:05,16:42:05,1239,28,,,,7639.04,0
21422030,16:43:00,16:43:00,8640,29,,,,7821.05,
21422030,16:44:17,16:44:17,8669,30,,,,7987.83,0
21422030,16:46:04,16:46:04,1242,31,,,,8175.72,0
21422030,16:48:08,16:48:08,1244,32,,,,8462.02,0
21422030,16:49:55,16:49:55,1245,33,,,,8703.26,0
21422030,16:51:48,16:51:48,1246,34,,,,8955.69,0
21422030,16:53:00,16:53:00,9833,35,,,,9105.45,
21422030,16:59:00,16:59:00,2658,36,,,,9758.11,0
21422030,17:00:54,17:00:54,2659,37,,,,9978.27,0
21422030,17:03:00,17:03:00,9868,38,,1,,10262.76,
21422040,16:11:00,16:11:00,9872,1,,,1,0,
21422040,16:12:00,16:12:00,9961,2,,,,487.13,
21422040,16:13:13,16:13:13,1456,3,,,,940.96,0
21422040,16:13:57,16:13:57,1457,4,,,,1188.64,0
21422040,16:14:54,16:14:54,1458,5,,,,1423.36,0
21422040,16:15:40,16:15:40,1459,6,,,,1664.44,0
21422040,16:16:49,16:16:49,1460,7,,,,1980.58,0
21422040,16:17:23,16:17:23,1461,8,,,,2182.48,0
21422040,16:18:39,16:18:39,1468,9,,,,2638.87,0
21422040,16:19:07,16:19:07,7760,10,,,,2809.36,0
21422040,16:20:00,16:20:00,1470,11,,,,3094.96,
21422040,16:22:18,16:22:18,1248,12,,,,3608.48,0
21422040,16:23:10,16:23:10,1249,13,,,,3786.88,0
21422040,16:23:53,16:23:53,1250,14,,,,3965.83,0
21422040,16:24:45,16:24:45,1251,15,,,,4179.48,0
21422040,16:25:37,16:25:37,1225,16,,,,4370.25,0
21422040,16:27:42,16:27:42,1226,17,,,,4833.15,0
21422040,16:28:19,16:28:19,1227,18,,,,4963.69,0
21422040,16:29:00,16:29:00,6627,19,,,,5123.88,
21422040,16:30:37,16:30:37,1229,20,,,,5453.47,0
21422040,16:31:42,16:31:42,10386,21,,,,5684.41,0
21422040,16:33:13,16:33:13,1232,22,,,,5986.55,0
21422040,16:34:25,16:34:25,9568,23,,,,6237.14,0
21422040,16:35:38,16:35:38,10384,24,,,,6505.26,0
21422040,16:36:39,16:36:39,1236,25,,,,6718.77,0
21422040,16:37:55,16:37:55,1237,26,,,,6942.48,0
21422040,16:39:15,16:39:15,1238,27,,,,7201.1,0
21422040,16:42:05,16:42:05,1239,28,,,,7639.04,0
21422040,16:43:00,16:43:00,8640,29,,,,7821.05,
21422040,16:44:17,16:44:17,8669,30,,,,7987.83,0
21422040,16:46:04,16:46:04,1242,31,,,,8175.72,0
21422040,16:48:08,16:48:08,1244,32,,,,8462.02,0
21422040,16:49:55,16:49:55,1245,33,,,,8703.26,0
21422040,16:51:48,16:51:48,1246,34,,,,8955.69,0
21422040,16:53:00,16:53:00,9833,35,,,,9105.45,
21422040,16:59:00,16:59:00,2658,36,,,,9758.11,0
21422040,17:00:54,17:00:54,2659,37,,,,9978.27,0
21422040,17:03:00,17:03:00,9868,38,,1,,10262.76,
21422050,16:11:00,16:11:00,9872,1,,,1,0,
21422050,16:12:00,16:12:00,9961,2,,,,487.13,
21422050,16:13:13,16:13:13,1456,3,,,,940.96,0
21422050,16:13:57,16:13:57,1457,4,,,,1188.64,0
21422050,16:14:54,16:14:54,1458,5,,,,1423.36,0
21422050,16:15:40,16:15:40,1459,6,,,,1664.44,0
21422050,16:16:49,16:16:49,1460,7,,,,1980.58,0
21422050,16:17:23,16:17:23,1461,8,,,,2182.48,0
21422050,16:18:39,16:18:39,1468,9,,,,2638.87,0
21422050,16:19:07,16:19:07,7760,10,,,,2809.36,0
21422050,16:20:00,16:20:00,1470,11,,,,3094.96,
21422050,16:22:18,16:22:18,1248,12,,,,3608.48,0
21422050,16:23:10,16:23:10,1249,13,,,,3786.88,0
21422050,16:23:53,16:23:53,1250,14,,,,3965.83,0
21422050,16:24:45,16:24:45,1251,15,,,,4179.48,0
21422050,16:25:37,16:25:37,1225,16,,,,4370.25,0
21422050,16:27:42,16:27:42,1226,17,,,,4833.15,0
21422050,16:28:19,16:28:19,1227,18,,,,4963.69,0
21422050,16:29:00,16:29:00,6627,19,,,,5123.88,
21422050,16:30:37,16:30:37,1229,20,,,,5453.47,0
21422050,16:31:42,16:31:42,10386,21,,,,5684.41,0
21422050,16:33:13,16:33:13,1232,22,,,,5986.55,0
21422050,16:34:25,16:34:25,9568,23,,,,6237.14,0
21422050,16:35:38,16:35:38,10384,24,,,,6505.26,0
21422050,16:36:39,16:36:39,1236,25,,,,6718.77,0
21422050,16:37:55,16:37:55,1237,26,,,,6942.48,0
21422050,16:39:15,16:39:15,1238,27,,,,7201.1,0
21422050,16:42:05,16:42:05,1239,28,,,,7639.04,0
21422050,16:43:00,16:43:00,8640,29,,,,7821.05,
21422050,16:44:17,16:44:17,8669,30,,,,7987.83,0
21422050,16:46:04,16:46:04,1242,31,,,,8175.72,0
21422050,16:48:08,16:48:08,1244,32,,,,8462.02,0
21422050,16:49:55,16:49:55,1245,33,,,,8703.26,0
21422050,16:51:48,16:51:48,1246,34,,,,8955.69,0
21422050,16:53:00,16:53:00,9833,35,,,,9105.45,
21422050,16:59:00,16:59:00,2658,36,,,,9758.11,0
21422050,17:00:54,17:00:54,2659,37,,,,9978.27,0
21422050,17:03:00,17:03:00,9868,38,,1,,10262.76,
21422060,16:11:00,16:11:00,9872,1,,,1,0,
21422060,16:12:00,16:12:00,9961,2,,,,487.13,
21422060,16:13:13,16:13:13,1456,3,,,,940.96,0
21422060,16:13:57,16:13:57,1457,4,,,,1188.64,0
21422060,16:14:54,16:14:54,1458,5,,,,1423.36,0
21422060,16:15:40,16:15:40,1459,6,,,,1664.44,0
21422060,16:16:49,16:16:49,1460,7,,,,1980.58,0
21422060,16:17:23,16:17:23,1461,8,,,,2182.48,0
21422060,16:18:39,16:18:39,1468,9,,,,2638.87,0
21422060,16:19:07,16:19:07,7760,10,,,,2809.36,0
21422060,16:20:00,16:20:00,1470,11,,,,3094.96,
21422060,16:22:18,16:22:18,1248,12,,,,3608.48,0
21422060,16:23:10,16:23:10,1249,13,,,,3786.88,0
21422060,16:23:53,16:23:53,1250,14,,,,3965.83,0
21422060,16:24:45,16:24:45,1251,15,,,,4179.48,0
21422060,16:25:37,16:25:37,1225,16,,,,4370.25,0
21422060,16:27:42,16:27:42,1226,17,,,,4833.15,0
21422060,16:28:19,16:28:19,1227,18,,,,4963.69,0
21422060,16:29:00,16:29:00,6627,19,,,,5123.88,
21422060,16:30:37,16:30:37,1229,20,,,,5453.47,0
21422060,16:31:42,16:31:42,10386,21,,,,5684.41,0
21422060,16:33:13,16:33:13,1232,22,,,,5986.55,0
21422060,16:34:25,16:34:25,9568,23,,,,6237.14,0
21422060,16:35:38,16:35:38,10384,24,,,,6505.26,0
21422060,16:36:39,16:36:39,1236,25,,,,6718.77,0
21422060,16:37:55,16:37:55,1237,26,,,,6942.48,0
21422060,16:39:15,16:39:15,1238,27,,,,7201.1,0
21422060,16:42:05,16:42:05,1239,28,,,,7639.04,0
21422060,16:43:00,16:43:00,8640,29,,,,7821.05,
21422060,16:44:17,16:44:17,8669,30,,,,7987.83,0
21422060,16:46:04,16:46:04,1242,31,,,,8175.72,0
21422060,16:48:08,16:48:08,1244,32,,,,8462.02,0
21422060,16:49:55,16:49:55,1245,33,,,,8703.26,0
21422060,16:51:48,16:51:48,1246,34,,,,8955.69,0
21422060,16:53:00,16:53:00,9833,35,,,,9105.45,
21422060,16:59:00,16:59:00,2658,36,,,,9758.11,0
21422060,17:00:54,17:00:54,2659,37,,,,9978.27,0
21422060,17:03:00,17:03:00,9868,38,,1,,10262.76,
21422100,16:11:00,16:11:00,9872,1,,,1,0,
21422100,16:12:00,16:12:00,9961,2,,,,487.13,
21422100,16:13:13,16:13:13,1456,3,,,,940.96,0
21422100,16:13:57,16:13:57,1457,4,,,,1188.64,0
21422100,16:14:54,16:14:54,1458,5,,,,1423.36,0
21422100,16:15:40,16:15:40,1459,6,,,,1664.44,0
21422100,16:16:49,16:16:49,1460,7,,,,1980.58,0
21422100,16:17:23,16:17:23,1461,8,,,,2182.48,0
21422100,16:18:39,16:18:39,1468,9,,,,2638.87,0
21422100,16:19:07,16:19:07,7760,10,,,,2809.36,0
21422100,16:20:00,16:20:00,1470,11,,,,3094.96,
21422100,16:22:18,16:22:18,1248,12,,,,3608.48,0
21422100,16:23:10,16:23:10,1249,13,,,,3786.88,0
21422100,16:23:53,16:23:53,1250,14,,,,3965.83,0
21422100,16:24:45,16:24:45,1251,15,,,,4179.48,0
21422100,16:25:37,16:25:37,1225,16,,,,4370.25,0
21422100,16:27:42,16:27:42,1226,17,,,,4833.15,0
21422100,16:28:19,16:28:19,1227,18,,,,4963.69,0
21422100,16:29:00,16:29:00,6627,19,,,,5123.88,
21422100,16:30:37,16:30:37,1229,20,,,,5453.47,0
21422100,16:31:42,16:31:42,10386,21,,,,5684.41,0
21422100,16:33:13,16:33:13,1232,22,,,,5986.55,0
21422100,16:34:25,16:34:25,9568,23,,,,6237.14,0
21422100,16:35:38,16:35:38,10384,24,,,,6505.26,0
21422100,16:36:39,16:36:39,1236,25,,,,6718.77,0
21422100,16:37:55,16:37:55,1237,26,,,,6942.48,0
21422100,16:39:15,16:39:15,1238,27,,,,7201.1,0
21422100,16:42:05,16:42:05,1239,28,,,,7639.04,0
21422100,16:43:00,16:43:00,8640,29,,,,7821.05,
21422100,16:44:17,16:44:17,8669,30,,,,7987.83,0
21422100,16:46:04,16:46:04,1242,31,,,,8175.72,0
21422100,16:48:08,16:48:08,1244,32,,,,8462.02,0
21422100,16:49:55,16:49:55,1245,33,,,,8703.26,0
21422100,16:51:48,16:51:48,1246,34,,,,8955.69,0
21422100,16:53:00,16:53:00,9833,35,,,,9105.45,
21422100,16:59:00,16:59:00,2658,36,,,,9758.11,0
21422100,17:00:54,17:00:54,2659,37,,,,9978.27,0
21422100,17:03:00,17:03:00,9868,38,,1,,10262.76,
21422110,16:11:00,16:11:00,9872,1,,,1,0,
21422110,16:12:00,16:12:00,9961,2,,,,487.13,
21422110,16:13:13,16:13:13,1456,3,,,,940.96,0
21422110,16:13:57,16:13:57,1457,4,,,,1188.64,0
21422110,16:14:54,16:14:54,1458,5,,,,1423.36,0
21422110,16:15:40,16:15:40,1459,6,,,,1664.44,0
21422110,16:16:49,16:16:49,1460,7,,,,1980.58,0
21422110,16:17:23,16:17:23,1461,8,,,,2182.48,0
21422110,16:18:39,16:18:39,1468,9,,,,2638.87,0
21422110,16:19:07,16:19:07,7760,10,,,,2809.36,0
21422110,16:20:00,16:20:00,1470,11,,,,3094.96,
21422110,16:22:18,16:22:18,1248,12,,,,3608.48,0
21422110,16:23:10,16:23:10,1249,13,,,,3786.88,0
21422110,16:23:53,16:23:53,1250,14,,,,3965.83,0
21422110,16:24:45,16:24:45,1251,15,,,,4179.48,0
21422110,16:25:37,16:25:37,1225,16,,,,4370.25,0
21422110,16:27:42,16:27:42,1226,17,,,,4833.15,0
21422110,16:28:19,16:28:19,1227,18,,,,4963.69,0
21422110,16:29:00,16:29:00,6627,19,,,,5123.88,
21422110,16:30:37,16:30:37,1229,20,,,,5453.47,0
21422110,16:31:42,16:31:42,10386,21,,,,5684.41,0
21422110,16:33:13,16:33:13,1232,22,,,,5986.55,0
21422110,16:34:25,16:34:25,9568,23,,,,6237.14,0
21422110,16:35:38,16:35:38,10384,24,,,,6505.26,0
21422110,16:36:39,16:36:39,1236,25,,,,6718.77,0
21422110,16:37:55,16:37:55,1237,26,,,,6942.48,0
21422110,16:39:15,16:39:15,1238,27,,,,7201.1,0
21422110,16:42:05,16:42:05,1239,28,,,,7639.04,0
21422110,16:43:00,16:43:00,8640,29,,,,7821.05,
21422110,16:44:17,16:44:17,8669,30,,,,7987.83,0
21422110,16:46:04,16:46:04,1242,31,,,,8175.72,0
21422110,16:48:08,16:48:08,1244,32,,,,8462.02,0
21422110,16:49:55,16:49:55,1245,33,,,,8703.26,0
21422110,16:51:48,16:51:48,1246,34,,,,8955.69,0
21422110,16:53:00,16:53:00,9833,35,,,,9105.45,
21422110,16:59:00,16:59:00,2658,36,,,,9758.11,0
21422110,17:00:54,17:00:54,2659,37,,,,9978.27,0
21422110,17:03:00,17:03:00,9868,38,,1,,10262.76,
22892020,06:23:00,06:23:00,9872,1,,,1,0,
22892020,06:24:00,06:24:00,9961,2,,,,487.13,
22892020,06:25:04,06:25:04,1456,3,,,,940.96,0
22892020,06:25:42,06:25:42,1457,4,,,,1188.64,0
22892020,06:26:32,06:26:32,1458,5,,,,1423.36,0
22892020,06:27:12,06:27:12,1459,6,,,,1664.44,0
22892020,06:28:13,06:28:13,1460,7,,,,1980.58,0
22892020,06:28:43,06:28:43,1461,8,,,,2182.48,0
22892020,06:29:49,06:29:49,1468,9,,,,2638.87,0
22892020,06:30:13,06:30:13,7760,10,,,,2809.36,0
22892020,06:31:00,06:31:00,1470,11,,,,3094.96,
22892020,06:32:32,06:32:32,1248,12,,,,3608.48,0
22892020,06:33:07,06:33:07,1249,13,,,,3786.88,0
22892020,06:33:35,06:33:35,1250,14,,,,3965.83,0
22892020,06:34:10,06:34:10,1251,15,,,,4179.48,0
22892020,06:34:45,06:34:45,1225,16,,,,4370.25,0
22892020,06:36:08,06:36:08,1226,17,,,,4833.15,0
22892020,06:36:33,06:36:33,1227,18,,,,4963.69,0
22892020,06:37:00,06:37:00,6627,19,,,,5123.88,
22892020,06:38:02,06:38:02,1229,20,,,,5453.47,0
22892020,06:38:44,06:38:44,10386,21,,,,5684.41,0
22892020,06:39:42,06:39:42,1232,22,,,,5986.55,0
22892020,06:40:29,06:40:29,9568,23,,,,6237.14,0
22892020,06:41:16,06:41:16,10384,24,,,,6505.26,0
22892020,06:41:55,06:41:55,1236,25,,,,6718.77,0
22892020,06:42:44,06:42:44,1237,26,,,,6942.48,0
22892020,06:43:35,06:43:35,1238,27,,,,7201.1,0
22892020,06:45:25,06:45:25,1239,28,,,,7639.04,0
22892020,06:46:00,06:46:00,8640,29,,,,7821.05,
22892020,06:46:54,06:46:54,8669,30,,,,7987.83,0
22892020,06:48:08,06:48:08,1242,31,,,,8175.72,0
22892020,06:49:36,06:49:36,1244,32,,,,8462.02,0
22892020,06:50:51,06:50:51,1245,33,,,,8703.26,0
22892020,06:52:10,06:52:10,1246,34,,,,8955.69,0
22892020,06:53:00,06:53:00,9833,35,,,,9105.45,
22892020,06:57:12,06:57:12,2658,36,,,,9758.11,0
22892020,06:58:32,06:58:32,2659,37,,,,9978.27,0
22892020,07:00:00,07:00:00,9868,38,,1,,10262.76,
22892030,06:23:00,06:23:00,9872,1,,,1,0,
22892030,06:24:00,06:24:00,9961,2,,,,487.13,
22892030,06:25:04,06:25:04,1456,3,,,,940.96,0
22892030,06:25:42,06:25:42,1457,4,,,,1188.64,0
22892030,06:26:32,06:26:32,1458,5,,,,1423.36,0
22892030,06:27:12,06:27:12,1459,6,,,,1664.44,0
22892030,06:28:13,06:28:13,1460,7,,,,1980.58,0
22892030,06:28:43,06:28:43,1461,8,,,,2182.48,0
22892030,06:29:49,06:29:49,1468,9,,,,2638.87,0
22892030,06:30:13,06:30:13,7760,10,,,,2809.36,0
22892030,06:31:00,06:31:00,1470,11,,,,3094.96,
22892030,06:32:32,06:32:32,1248,12,,,,3608.48,0
22892030,06:33:07,06:33:07,1249,13,,,,3786.88,0
22892030,06:33:35,06:33:35,1250,14,,,,3965.83,0
22892030,06:34:10,06:34:10,1251,15,,,,4179.48,0
22892030,06:34:45,06:34:45,1225,16,,,,4370.25,0
22892030,06:36:08,06:36:08,1226,17,,,,4833.15,0
22892030,06:36:33,06:36:33,1227,18,,,,4963.69,0
22892030,06:37:00,06:37:00,6627,19,,,,5123.88,
22892030,06:38:02,06:38:02,1229,20,,,,5453.47,0
22892030,06:38:44,06:38:44,10386,21,,,,5684.41,0
22892030,06:39:42,06:39:42,1232,22,,,,5986.55,0
22892030,06:40:29,06:40:29,9568,23,,,,6237.14,0
22892030,06:41:16,06:41:16,10384,24,,,,6505.26,0
22892030,06:41:55,06:41:55,1236,25,,,,6718.77,0
22892030,06:42:44,06:42:44,1237,26,,,,6942.48,0
22892030,06:43:35,06:43:35,1238,27,,,,7201.1,0
22892030,06:45:25,06:45:25,1239,28,,,,7639.04,0
22892030,06:46:00,06:46:00,8640,29,,,,7821.05,
22892030,06:46:54,06:46:54,8669,30,,,,7987.83,0
22892030,06:48:08,06:48:08,1242,31,,,,8175.72,0
22892030,06:49:36,06:49:36,1244,32,,,,8462.02,0
22892030,06:50:51,06:50:51,1245,33,,,,8703.26,0
22892030,06:52:10,06:52:10,1246,34,,,,8955.69,0
22892030,06:53:00,06:53:00,9833,35,,,,9105.45,
22892030,06:57:12,06:57:12,2658,36,,,,9758.11,0
22892030,06:58:32,06:58:32,2659,37,,,,9978.27,0
22892030,07:00:00,07:00:00,9868,38,,1,,10262.76,
22892040,06:23:00,06:23:00,9872,1,,,1,0,
22892040,06:24:00,06:24:00,9961,2,,,,487.13,
22892040,06:25:04,06:25:04,1456,3,,,,940.96,0
22892040,06:25:42,06:25:42,1457,4,,,,1188.64,0
22892040,06:26:32,06:26:32,1458,5,,,,1423.36,0
22892040,06:27:12,06:27:12,1459,6,,,,1664.44,0
22892040,06:28:13,06:28:13,1460,7,,,,1980.58,0
22892040,06:28:43,06:28:43,1461,8,,,,2182.48,0
22892040,06:29:49,06:29:49,1468,9,,,,2638.87,0
22892040,06:30:13,06:30:13,7760,10,,,,2809.36,0
22892040,06:31:00,06:31:00,1470,11,,,,3094.96,
22892040,06:32:32,06:32:32,1248,12,,,,3608.48,0
22892040,06:33:07,06:33:07,1249,13,,,,3786.88,0
22892040,06:33:35,06:33:35,1250,14,,,,3965.83,0
22892040,06:34:10,06:34:10,1251,15,,,,4179.48,0
22892040,06:34:45,06:34:45,1225,16,,,,4370.25,0
22892040,06:36:08,06:36:08,1226,17,,,,4833.15,0
22892040,06:36:33,06:36:33,1227,18,,,,4963.69,0
22892040,06:37:00,06:37:00,6627,19,,,,5123.88,
22892040,06:38:02,06:38:02,1229,20,,,,5453.47,0
22892040,06:38:44,06:38:44,10386,21,,,,5684.41,0
22892040,06:39:42,06:39:42,1232,22,,,,5986.55,0
22892040,06:40:29,06:40:29,9568,23,,,,6237.14,0
22892040,06:41:16,06:41:16,10384,24,,,,6505.26,0
22892040,06:41:55,06:41:55,1236,25,,,,6718.77,0
22892040,06:42:44,06:42:44,1237,26,,,,6942.48,0
22892040,06:43:35,06:43:35,1238,27,,,,7201.1,0
22892040,06:45:25,06:45:25,1239,28,,,,7639.04,0
22892040,06:46:00,06:46:00,8640,29,,,,7821.05,
22892040,06:46:54,06:46:54,8669,30,,,,7987.83,0
22892040,06:48:08,06:48:08,1242,31,,,,8175.72,0
22892040,06:49:36,06:49:36,1244,32,,,,8462.02,0
22892040,06:50:51,06:50:51,1245,33,,,,8703.26,0
22892040,06:52:10,06:52:10,1246,34,,,,8955.69,0
22892040,06:53:00,06:53:00,9833,35,,,,9105.45,
22892040,06:57:12,06:57:12,2658,36,,,,9758.11,0
22892040,06:58:32,06:58:32,2659,37,,,,9978.27,0
22892040,07:00:00,07:00:00,9868,38,,1,,10262.76,
22892050,06:23:00,06:23:00,9872,1,,,1,0,
22892050,06:24:00,06:24:00,9961,2,,,,487.13,
22892050,06:25:04,06:25:04,1456,3,,,,940.96,0
22892050,06:25:42,06:25:42,1457,4,,,,1188.64,0
22892050,06:26:32,06:26:32,1458,5,,,,1423.36,0
22892050,06:27:12,06:27:12,1459,6,,,,1664.44,0
22892050,06:28:13,06:28:13,1460,7,,,,1980.58,0
22892050,06:28:43,06:28:43,1461,8,,,,2182.48,0
22892050,06:29:49,06:29:49,1468,9,,,,2638.87,0
22892050,06:30:13,06:30:13,7760,10,,,,2809.36,0
22892050,06:31:00,06:31:00,1470,11,,,,3094.96,
22892050,06:32:32,06:32:32,1248,12,,,,3608.48,0
22892050,06:33:07,06:33:07,1249,13,,,,3786.88,0
22892050,06:33:35,06:33:35,1250,14,,,,3965.83,0
22892050,06:34:10,06:34:10,1251,15,,,,4179.48,0
22892050,06:34:45,06:34:45,1225,16,,,,4370.25,0
22892050,06:36:08,06:36:08,1226,17,,,,4833.15,0
22892050,06:36:33,06:36:33,1227,18,,,,4963.69,0
22892050,06:37:00,06:37:00,6627,19,,,,5123.88,
22892050,06:38:02,06:38:02,1229,20,,,,5453.47,0
22892050,06:38:44,06:38:44,10386,21,,,,5684.41,0
22892050,06:39:42,06:39:42,1232,22,,,,5986.55,0
22892050,06:40:29,06:40:29,9568,23,,,,6237.14,0
22892050,06:41:16,06:41:16,10384,24,,,,6505.26,0
22892050,06:41:55,06:41:55,1236,25,,,,6718.77,0
22892050,06:42:44,06:42:44,1237,26,,,,6942.48,0
22892050,06:43:35,06:43:35,1238,27,,,,7201.1,0
22892050,06:45:25,06:45:25,1239,28,,,,7639.04,0
22892050,06:46:00,06:46:00,8640,29,,,,7821.05,
22892050,06:46:54,06:46:54,8669,30,,,,7987.83,0
22892050,06:48:08,06:48:08,1242,31,,,,8175.72,0
22892050,06:49:36,06:49:36,1244,32,,,,8462.02,0
22892050,06:50:51,06:50:51,1245,33,,,,8703.26,0
22892050,06:52:10,06:52:10,1246,34,,,,8955.69,0
22892050,06:53:00,06:53:00,9833,35,,,,9105.45,
22892050,06:57:12,06:57:12,2658,36,,,,9758.11,0
22892050,06:58:32,06:58:32,2659,37,,,,9978.27,0
22892050,07:00:00,07:00:00,9868,38,,1,,10262.76,
22892060,06:23:00,06:23:00,9872,1,,,1,0,
22892060,06:24:00,06:24:00,9961,2,,,,487.13,
22892060,06:25:04,06:25:04,1456,3,,,,940.96,0
22892060,06:25:42,06:25:42,1457,4,,,,1188.64,0
22892060,06:26:32,06:26:32,1458,5,,,,1423.36,0
22892060,06:27:12,06:27:12,1459,6,,,,1664.44,0
22892060,06:28:13,06:28:13,1460,7,,,,1980.58,0
22892060,06:28:43,06:28:43,1461,8,,,,2182.48,0
22892060,06:29:49,06:29:49,1468,9,,,,2638.87,0
22892060,06:30:13,06:30:13,7760,10,,,,2809.36,0
22892060,06:31:00,06:31:00,1470,11,,,,3094.96,
22892060,06:32:32,06:32:32,1248,12,,,,3608.48,0
22892060,06:33:07,06:33:07,1249,13,,,,3786.88,0
22892060,06:33:35,06:33:35,1250,14,,,,3965.83,0
22892060,06:34:10,06:34:10,1251,15,,,,4179.48,0
22892060,06:34:45,06:34:45,1225,16,,,,4370.25,0
22892060,06:36:08,06:36:08,1226,17,,,,4833.15,0
22892060,06:36:33,06:36:33,1227,18,,,,4963.69,0
22892060,06:37:00,06:37:00,6627,19,,,,5123.88,
22892060,06:38:02,06:38:02,1229,20,,,,5453.47,0
22892060,06:38:44,06:38:44,10386,21,,,,5684.41,0
22892060,06:39:42,06:39:42,1232,22,,,,5986.55,0
22892060,06:40:29,06:40:29,9568,23,,,,6237.14,0
22892060,06:41:16,06:41:16,10384,24,,,,6505.26,0
22892060,06:41:55,06:41:55,1236,25,,,,6718.77,0
22892060,06:42:44,06:42:44,1237,26,,,,6942.48,0
22892060,06:43:35,06:43:35,1238,27,,,,7201.1,0
22892060,06:45:25,06:45:25,1239,28,,,,7639.04,0
22892060,06:46:00,06:46:00,8640,29,,,,7821.05,
22892060,06:46:54,06:46:54,8669,30,,,,7987.83,0
22892060,06:48:08,06:48:08,1242,31,,,,8175.72,0
22892060,06:49:36,06:49:36,1244,32,,,,8462.02,0
22892060,06:50:51,06:50:51,1245,33,,,,8703.26,0
22892060,06:52:10,06:52:10,1246,34,,,,8955.69,0
22892060,06:53:00,06:53:00,9833,35,,,,9105.45,
22892060,06:57:12,06:57:12,2658,36,,,,9758.11,0
22892060,06:58:32,06:58:32,2659,37,,,,9978.27,0
22892060,07:00:00,07:00:00,9868,38,,1,,10262.76,
22892100,06:23:00,06:23:00,9872,1,,,1,0,
22892100,06:24:00,06:24:00,9961,2,,,,487.13,
22892100,06:25:04,06:25:04,1456,3,,,,940.96,0
22892100,06:25:42,06:25:42,1457,4,,,,1188.64,0
22892100,06:26:32,06:26:32,1458,5,,,,1423.36,0
22892100,06:27:12,06:27:12,1459,6,,,,1664.44,0
22892100,06:28:13,06:28:13,1460,7,,,,1980.58,0
22892100,06:28:43,06:28:43,1461,8,,,,2182.48,0
22892100,06:29:49,06:29:49,1468,9,,,,2638.87,0
22892100,06:30:13,06:30:13,7760,10,,,,2809.36,0
22892100,06:31:00,06:31:00,1470,11,,,,3094.96,
22892100,06:32:32,06:32:32,1248,12,,,,3608.48,0
22892100,06:33:07,06:33:07,1249,13,,,,3786.88,0
22892100,06:33:35,06:33:35,1250,14,,,,3965.83,0
22892100,06:34:10,06:34:10,1251,15,,,,4179.48,0
22892100,06:34:45,06:34:45,1225,16,,,,4370.25,0
22892100,06:36:08,06:36:08,1226,17,,,,4833.15,0
22892100,06:36:33,06:36:33,1227,18,,,,4963.69,0
22892100,06:37:00,06:37:00,6627,19,,,,5123.88,
22892100,06:38:02,06:38:02,1229,20,,,,5453.47,0
22892100,06:38:44,06:38:44,10386,21,,,,5684.41,0
22892100,06:39:42,06:39:42,1232,22,,,,5986.55,0
22892100,06:40:29,06:40:29,9568,23,,,,6237.14,0
22892100,06:41:16,06:41:16,10384,24,,,,6505.26,0
22892100,06:41:55,06:41:55,1236,25,,,,6718.77,0
22892100,06:42:44,06:42:44,1237,26,,,,6942.48,0
22892100,06:43:35,06:43:35,1238,27,,,,7201.1,0
22892100,06:45:25,06:45:25,1239,28,,,,7639.04,0
22892100,06:46:00,06:46:00,8640,29,,,,7821.05,
22892100,06:46:54,06:46:54,8669,30,,,,7987.83,0
22892100,06:48:08,06:48:08,1242,31,,,,8175.72,0
22892100,06:49:36,06:49:36,1244,32,,,,8462.02,0
22892100,06:50:51,06:50:51,1245,33,,,,8703.26,0
22892100,06:52:10,06:52:10,1246,34,,,,8955.69,0
22892100,06:53:00,06:53:00,9833,35,,,,9105.45,
22892100,06:57:12,06:57:12,2658,36,,,,9758.11,0
22892100,06:58:32,06:58:32,2659,37,,,,9978.27,0
22892100,07:00:00,07:00:00,9868,38,,1,,10262.76,
22892110,06:23:00,06:23:00,9872,1,,,1,0,
22892110,06:24:00,06:24:00,9961,2,,,,487.13,
22892110,06:25:04,06:25:04,1456,3,,,,940.96,0
22892110,06:25:42,06:25:42,1457,4,,,,1188.64,0
22892110,06:26:32,06:26:32,1458,5,,,,1423.36,0
22892110,06:27:12,06:27:12,1459,6,,,,1664.44,0
22892110,06:28:13,06:28:13,1460,7,,,,1980.58,0
22892110,06:28:43,06:28:43,1461,8,,,,2182.48,0
22892110,06:29:49,06:29:49,1468,9,,,,2638.87,0
22892110,06:30:13,06:30:13,7760,10,,,,2809.36,0
22892110,06:31:00,06:31:00,1470,11,,,,3094.96,
22892110,06:32:32,06:32:32,1248,12,,,,3608.48,0
22892110,06:33:07,06:33:07,1249,13,,,,3786.88,0
22892110,06:33:35,06:33:35,1250,14,,,,3965.83,0
22892110,06:34:10,06:34:10,1251,15,,,,4179.48,0
22892110,06:34:45,06:34:45,1225,16,,,,4370.25,0
22892110,06:36:08,06:36:08,1226,17,,,,4833.15,0
22892110,06:36:33,06:36:33,1227,18,,,,4963.69,0
22892110,06:37:00,06:37:00,6627,19,,,,5123.88,
22892110,06:38:02,06:38:02,1229,20,,,,5453.47,0
22892110,06:38:44,06:38:44,10386,21,,,,5684.41,0
22892110,06:39:42,06:39:42,1232,22,,,,5986.55,0
22892110,06:40:29,06:40:29,9568,23,,,,6237.14,0
22892110,06:41:16,06:41:16,10384,24,,,,6505.26,0
22892110,06:41:55,06:41:55,1236,25,,,,6718.77,0
22892110,06:42:44,06:42:44,1237,26,,,,6942.48,0
22892110,06:43:35,06:43:35,1238,27,,,,7201.1,0
22892110,06:45:25,06:45:25,1239,28,,,,7639.04,0
22892110,06:46:00,06:46:00,8640,29,,,,7821.05,
22892110,06:46:54,06:46:54,8669,30,,,,7987.83,0
22892110,06:48:08,06:48:08,1242,31,,,,8175.72,0
22892110,06:49:36,06:49:36,1244,32,,,,8462.02,0
22892110,06:50:51,06:50:51,1245,33,,,,8703.26,0
22892110,06:52:10,06:52:10,1246,34,,,,8955.69,0
22892110,06:53:00,06:53:00,9833,35,,,,9105.45,
22892110,06:57:12,06:57:12,2658,36,,,,9758.11,0
22892110,06:58:32,06:58:32,2659,37,,,,9978.27,0
22892110,07:00:00,07:00:00,9868,38,,1,,10262.76,
2680020,08:06:00,08:06:00,9872,1,,,1,0,
2680020,08:07:00,08:07:00,9961,2,,,,487.13,
2680020,08:08:22,08:08:22,1456,3,,,,940.96,0
2680020,08:09:11,08:09:11,1457,4,,,,1188.64,0
2680020,08:10:16,08:10:16,1458,5,,,,1423.36,0
2680020,08:11:08,08:11:08,1459,6,,,,1664.44,0
2680020,08:12:25,08:12:25,1460,7,,,,1980.58,0
2680020,08:13:04,08:13:04,1461,8,,,,2182.48,0
2680020,08:14:29,08:14:29,1468,9,,,,2638.87,0
2680020,08:15:00,08:15:00,7760,10,,,,2809.36,0
2680020,08:16:00,08:16:00,1470,11,,,,3094.96,
2680020,08:18:18,08:18:18,1248,12,,,,3608.48,0
2680020,08:19:10,08:19:10,1249,13,,,,3786.88,0
2680020,08:19:53,08:19:53,1250,14,,,,3965.83,0
2680020,08:20:45,08:20:45,1251,15,,,,4179.48,0
2680020,08:21:37,08:21:37,1225,16,,,,4370.25,0
2680020,08:23:42,08:23:42,1226,17,,,,4833.15,0
2680020,08:24:19,08:24:19,1227,18,,,,4963.69,0
2680020,08:25:00,08:25:00,6627,19,,,,5123.88,
2680020,08:26:09,08:26:09,1229,20,,,,5453.47,0
2680020,08:26:56,08:26:56,10386,21,,,,5684.41,0
2680020,08:28:01,08:28:01,1232,22,,,,5986.55,0
2680020,08:28:52,08:28:52,9568,23,,,,6237.14,0
2680020,08:29:44,08:29:44,10384,24,,,,6505.26,0
2680020,08:30:28,08:30:28,1236,25,,,,6718.77,0
2680020,08:31:22,08:31:22,1237,26,,,,6942.48,0
2680020,08:32:19,08:32:19,1238,27,,,,7201.1,0
2680020,08:34:21,08:34:21,1239,28,,,,7639.04,0
2680020,08:35:00,08:35:00,8640,29,,,,7821.05,
2680020,08:36:01,08:36:01,8669,30,,,,7987.83,0
2680020,08:37:27,08:37:27,1242,31,,,,8175.72,0
2680020,08:39:07,08:39:07,1244,32,,,,8462.02,0
2680020,08:40:32,08:40:32,1245,33,,,,8703.26,0
2680020,08:42:02,08:42:02,1246,34,,,,8955.69,0
2680020,08:43:00,08:43:00,9833,35,,,,9105.45,
2680020,08:47:48,08:47:48,2658,36,,,,9758.11,0
2680020,08:49:19,08:49:19,2659,37,,,,9978.27,0
2680020,08:51:00,08:51:00,9868,38,,1,,10262.76,
2680030,08:06:00,08:06:00,9872,1,,,1,0,
2680030,08:07:00,08:07:00,9961,2,,,,487.13,
2680030,08:08:22,08:08:22,1456,3,,,,940.96,0
2680030,08:09:11,08:09:11,1457,4,,,,1188.64,0
2680030,08:10:16,08:10:16,1458,5,,,,1423.36,0
2680030,08:11:08,08:11:08,1459,6,,,,1664.44,0
2680030,08:12:25,08:12:25,1460,7,,,,1980.58,0
2680030,08:13:04,08:13:04,1461,8,,,,2182.48,0
2680030,08:14:29,08:14:29,1468,9,,,,2638.87,0
2680030,08:15:00,08:15:00,7760,10,,,,2809.36,0
2680030,08:16:00,08:16:00,1470,11,,,,3094.96,
2680030,08:18:18,08:18:18,1248,12,,,,3608.48,0
2680030,08:19:10,08:19:10,1249,13,,,,3786.88,0
2680030,08:19:53,08:19:53,1250,14,,,,3965.83,0
2680030,08:20:45,08:20:45,1251,15,,,,4179.48,0
2680030,08:21:37,08:21:37,1225,16,,,,4370.25,0
2680030,08:23:42,08:23:42,1226,17,,,,4833.15,0
2680030,08:24:19,08:24:19,1227,18,,,,4963.69,0
2680030,08:25:00,08:25:00,6627,19,,,,5123.88,
2680030,08:26:09,08:26:09,1229,20,,,,5453.47,0
2680030,08:26:56,08:26:56,10386,21,,,,5684.41,0
2680030,08:28:01,08:28:01,1232,22,,,,5986.55,0
2680030,08:28:52,08:28:52,9568,23,,,,6237.14,0
2680030,08:29:44,08:29:44,10384,24,,,,6505.26,0
2680030,08:30:28,08:30:28,1236,25,,,,6718.77,0
2680030,08:31:22,08:31:22,1237,26,,,,6942.48,0
2680030,08:32:19,08:32:19,1238,27,,,,7201.1,0
2680030,08:34:21,08:34:21,1239,28,,,,7639.04,0
2680030,08:35:00,08:35:00,8640,29,,,,7821.05,
2680030,08:36:01,08:36:01,8669,30,,,,7987.83,0
2680030,08:37:27,08:37:27,1242,31,,,,8175.72,0
2680030,08:39:07,08:39:07,1244,32,,,,8462.02,0
2680030,08:40:32,08:40:32,1245,33,,,,8703.26,0
2680030,08:42:02,08:42:02,1246,34,,,,8955.69,0
2680030,08:43:00,08:43:00,9833,35,,,,9105.45,
2680030,08:47:48,08:47:48,2658,36,,,,9758.11,0
2680030,08:49:19,08:49:19,2659,37,,,,9978.27,0
2680030,08:51:00,08:51:00,9868,38,,1,,10262.76,
2680040,08:06:00,08:06:00,9872,1,,,1,0,
2680040,08:07:00,08:07:00,9961,2,,,,487.13,
2680040,08:08:22,08:08:22,1456,3,,,,940.96,0
2680040,08:09:11,08:09:11,1457,4,,,,1188.64,0
2680040,08:10:16,08:10:16,1458,5,,,,1423.36,0
2680040,08:11:08,08:11:08,1459,6,,,,1664.44,0
2680040,08:12:25,08:12:25,1460,7,,,,1980.58,0
2680040,08:13:04,08:13:04,1461,8,,,,2182.48,0
2680040,08:14:29,08:14:29,1468,9,,,,2638.87,0
2680040,08:15:00,08:15:00,7760,10,,,,2809.36,0
2680040,08:16:00,08:16:00,1470,11,,,,3094.96,
2680040,08:18:18,08:18:18,1248,12,,,,3608.48,0
2680040,08:19:10,08:19:10,1249,13,,,,3786.88,0
2680040,08:19:53,08:19:53,1250,14,,,,3965.83,0
2680040,08:20:45,08:20:45,1251,15,,,,4179.48,0
2680040,08:21:37,08:21:37,1225,16,,,,4370.25,0
2680040,08:23:42,08:23:42,1226,17,,,,4833.15,0
2680040,08:24:19,08:24:19,1227,18,,,,4963.69,0
2680040,08:25:00,08:25:00,6627,19,,,,5123.88,
2680040,08:26:09,08:26:09,1229,20,,,,5453.47,0
2680040,08:26:56,08:26:56,10386,21,,,,5684.41,0
2680040,08:28:01,08:28:01,1232,22,,,,5986.55,0
2680040,08:28:52,08:28:52,9568,23,,,,6237.14,0
2680040,08:29:44,08:29:44,10384,24,,,,6505.26,0
2680040,08:30:28,08:30:28,1236,25,,,,6718.77,0
2680040,08:31:22,08:31:22,1237,26,,,,6942.48,0
2680040,08:32:19,08:32:19,1238,27,,,,7201.1,0
2680040,08:34:21,08:34:21,1239,28,,,,7639.04,0
2680040,08:35:00,08:35:00,8640,29,,,,7821.05,
2680040,08:36:01,08:36:01,8669,30,,,,7987.83,0
2680040,08:37:27,08:37:27,1242,31,,,,8175.72,0
2680040,08:39:07,08:39:07,1244,32,,,,8462.02,0
2680040,08:40:32,08:40:32,1245,33,,,,8703.26,0
2680040,08:42:02,08:42:02,1246,34,,,,8955.69,0
2680040,08:43:00,08:43:00,9833,35,,,,9105.45,
2680040,08:47:48,08:47:48,2658,36,,,,9758.11,0
2680040,08:49:19,08:49:19,2659,37,,,,9978.27,0
2680040,08:51:00,08:51:00,9868,38,,1,,10262.76,
2680050,08:06:00,08:06:00,9872,1,,,1,0,
2680050,08:07:00,08:07:00,9961,2,,,,487.13,
2680050,08:08:22,08:08:22,1456,3,,,,940.96,0
2680050,08:09:11,08:09:11,1457,4,,,,1188.64,0
2680050,08:10:16,08:10:16,1458,5,,,,1423.36,0
2680050,08:11:08,08:11:08,1459,6,,,,1664.44,0
2680050,08:12:25,08:12:25,1460,7,,,,1980.58,0
2680050,08:13:04,08:13:04,1461,8,,,,2182.48,0
2680050,08:14:29,08:14:29,1468,9,,,,2638.87,0
2680050,08:15:00,08:15:00,7760,10,,,,2809.36,0
2680050,08:16:00,08:16:00,1470,11,,,,3094.96,
2680050,08:18:18,08:18:18,1248,12,,,,3608.48,0
2680050,08:19:10,08:19:10,1249,13,,,,3786.88,0
2680050,08:19:53,08:19:53,1250,14,,,,3965.83,0
2680050,08:20:45,08:20:45,1251,15,,,,4179.48,0
2680050,08:21:37,08:21:37,1225,16,,,,4370.25,0
2680050,08:23:42,08:23:42,1226,17,,,,4833.15,0
2680050,08:24:19,08:24:19,1227,18,,,,4963.69,0
2680050,08:25:00,08:25:00,6627,19,,,,5123.88,
2680050,08:26:09,08:26:09,1229,20,,,,5453.47,0
2680050,08:26:56,08:26:56,10386,21,,,,5684.41,0
2680050,08:28:01,08:28:01,1232,22,,,,5986.55,0
2680050,08:28:52,08:28:52,9568,23,,,,6237.14,0
2680050,08:29:44,08:29:44,10384,24,,,,6505.26,0
2680050,08:30:28,08:30:28,1236,25,,,,6718.77,0
2680050,08:31:22,08:31:22,1237,26,,,,6942.48,0
2680050,08:32:19,08:32:19,1238,27,,,,7201.1,0
2680050,08:34:21,08:34:21,1239,28,,,,7639.04,0
2680050,08:35:00,08:35:00,8640,29,,,,7821.05,
2680050,08:36:01,08:36:01,8669,30,,,,7987.83,0
2680050,08:37:27,08:37:27,1242,31,,,,8175.72,0
2680050,08:39:07,08:39:07,1244,32,,,,8462.02,0
2680050,08:40:32,08:40:32,1245,33,,,,8703.26,0
2680050,08:42:02,08:42:02,1246,34,,,,8955.69,0
2680050,08:43:00,08:43:00,9833,35,,,,9105.45,
2680050,08:47:48,08:47:48,2658,36,,,,9758.11,0
2680050,08:49:19,08:49:19,2659,37,,,,9978.27,0
2680050,08:51:00,08:51:00,9868,38,,1,,10262.76,
2680060,08:06:00,08:06:00,9872,1,,,1,0,
2680060,08:07:00,08:07:00,9961,2,,,,487.13,
2680060,08:08:22,08:08:22,1456,3,,,,940.96,0
2680060,08:09:11,08:09:11,1457,4,,,,1188.64,0
2680060,08:10:16,08:10:16,1458,5,,,,1423.36,0
2680060,08:11:08,08:11:08,1459,6,,,,1664.44,0
2680060,08:12:25,08:12:25,1460,7,,,,1980.58,0
2680060,08:13:04,08:13:04,1461,8,,,,2182.48,0
2680060,08:14:29,08:14:29,1468,9,,,,2638.87,0
2680060,08:15:00,08:15:00,7760,10,,,,2809.36,0
2680060,08:16:00,08:16:00,1470,11,,,,3094.96,
2680060,08:18:18,08:18:18,1248,12,,,,3608.48,0
2680060,08:19:10,08:19:10,1249,13,,,,3786.88,0
2680060,08:19:53,08:19:53,1250,14,,,,3965.83,0
2680060,08:20:45,08:20:45,1251,15,,,,4179.48,0
2680060,08:21:37,08:21:37,1225,16,,,,4370.25,0
2680060,08:23:42,08:23:42,1226,17,,,,4833.15,0
2680060,08:24:19,08:24:19,1227,18,,,,4963.69,0
2680060,08:25:00,08:25:00,6627,19,,,,5123.88,
2680060,08:26:09,08:26:09,1229,20,,,,5453.47,0
2680060,08:26:56,08:26:56,10386,21,,,,5684.41,0
2680060,08:28:01,08:28:01,1232,22,,,,5986.55,0
2680060,08:28:52,08:28:52,9568,23,,,,6237.14,0
2680060,08:29:44,08:29:44,10384,24,,,,6505.26,0
2680060,08:30:28,08:30:28,1236,25,,,,6718.77,0
2680060,08:31:22,08:31:22,1237,26,,,,6942.48,0
2680060,08:32:19,08:32:19,1238,27,,,,7201.1,0
2680060,08:34:21,08:34:21,1239,28,,,,7639.04,0
2680060,08:35:00,08:35:00,8640,29,,,,7821.05,
2680060,08:36:01,08:36:01,8669,30,,,,7987.83,0
2680060,08:37:27,08:37:27,1242,31,,,,8175.72,0
2680060,08:39:07,08:39:07,1244,32,,,,8462.02,0
2680060,08:40:32,08:40:32,1245,33,,,,8703.26,0
2680060,08:42:02,08:42:02,1246,34,,,,8955.69,0
2680060,08:43:00,08:43:00,9833,35,,,,9105.45,
2680060,08:47:48,08:47:48,2658,36,,,,9758.11,0
2680060,08:49:19,08:49:19,2659,37,,,,9978.27,0
2680060,08:51:00,08:51:00,9868,38,,1,,10262.76,
2680100,08:06:00,08:06:00,9872,1,,,1,0,
2680100,08:07:00,08:07:00,9961,2,,,,487.13,
2680100,08:08:22,08:08:22,1456,3,,,,940.96,0
2680100,08:09:11,08:09:11,1457,4,,,,1188.64,0
2680100,08:10:16,08:10:16,1458,5,,,,1423.36,0
2680100,08:11:08,08:11:08,1459,6,,,,1664.44,0
2680100,08:12:25,08:12:25,1460,7,,,,1980.58,0
2680100,08:13:04,08:13:04,1461,8,,,,2182.48,0
2680100,08:14:29,08:14:29,1468,9,,,,2638.87,0
2680100,08:15:00,08:15:00,7760,10,,,,2809.36,0
2680100,08:16:00,08:16:00,1470,11,,,,3094.96,
2680100,08:18:18,08:18:18,1248,12,,,,3608.48,0
2680100,08:19:10,08:19:10,1249,13,,,,3786.88,0
2680100,08:19:53,08:19:53,1250,14,,,,3965.83,0
2680100,08:20:45,08:20:45,1251,15,,,,4179.48,0
2680100,08:21:37,08:21:37,1225,16,,,,4370.25,0
2680100,08:23:42,08:23:42,1226,17,,,,4833.15,0
2680100,08:24:19,08:24:19,1227,18,,,,4963.69,0
2680100,08:25:00,08:25:00,6627,19,,,,5123.88,
2680100,08:26:09,08:26:09,1229,20,,,,5453.47,0
2680100,08:26:56,08:26:56,10386,21,,,,5684.41,0
2680100,08:28:01,08:28:01,1232,22,,,,5986.55,0
2680100,08:28:52,08:28:52,9568,23,,,,6237.14,0
2680100,08:29:44,08:29:44,10384,24,,,,6505.26,0
2680100,08:30:28,08:30:28,1236,25,,,,6718.77,0
2680100,08:31:22,08:31:22,1237,26,,,,6942.48,0
2680100,08:32:19,08:32:19,1238,27,,,,7201.1,0
2680100,08:34:21,08:34:21,1239,28,,,,7639.04,0
2680100,08:35:00,08:35:00,8640,29,,,,7821.05,
2680100,08:36:01,08:36:01,8669,30,,,,7987.83,0
2680100,08:37:27,08:37:27,1242,31,,,,8175.72,0
2680100,08:39:07,08:39:07,1244,32,,,,8462.02,0
2680100,08:40:32,08:40:32,1245,33,,,,8703.26,0
2680100,08:42:02,08:42:02,1246,34,,,,8955.69,0
2680100,08:43:00,08:43:00,9833,35,,,,9105.45,
2680100,08:47:48,08:47:48,2658,36,,,,9758.11,0
2680100,08:49:19,08:49:19,2659,37,,,,9978.27,0
2680100,08:51:00,08:51:00,9868,38,,1,,10262.76,
2680110,08:06:00,08:06:00,9872,1,,,1,0,
2680110,08:07:00,08:07:00,9961,2,,,,487.13,
2680110,08:08:22,08:08:22,1456,3,,,,940.96,0
2680110,08:09:11,08:09:11,1457,4,,,,1188.64,0
2680110,08:10:16,08:10:16,1458,5,,,,1423.36,0
2680110,08:11:08,08:11:08,1459,6,,,,1664.44,0
2680110,08:12:25,08:12:25,1460,7,,,,1980.58,0
2680110,08:13:04,08:13:04,1461,8,,,,2182.48,0
2680110,08:14:29,08:14:29,1468,9,,,,2638.87,0
2680110,08:15:00,08:15:00,7760,10,,,,2809.36,0
2680110,08:16:00,08:16:00,1470,11,,,,3094.96,
2680110,08:18:18,08:18:18,1248,12,,,,3608.48,0
2680110,08:19:10,08:19:10,1249,13,,,,3786.88,0
2680110,08:19:53,08:19:53,1250,14,,,,3965.83,0
2680110,08:20:45,08:20:45,1251,15,,,,4179.48,0
2680110,08:21:37,08:21:37,1225,16,,,,4370.25,0
2680110,08:23:42,08:23:42,1226,17,,,,4833.15,0
2680110,08:24:19,08:24:19,1227,18,,,,4963.69,0
2680110,08:25:00,08:25:00,6627,19,,,,5123.88,
2680110,08:26:09,08:26:09,1229,20,,,,5453.47,0
2680110,08:26:56,08:26:56,10386,21,,,,5684.41,0
2680110,08:28:01,08:28:01,1232,22,,,,5986.55,0
2680110,08:28:52,08:28:52,9568,23,,,,6237.14,0
2680110,08:29:44,08:29:44,10384,24,,,,6505.26,0
2680110,08:30:28,08:30:28,1236,25,,,,6718.77,0
2680110,08:31:22,08:31:22,1237,26,,,,6942.48,0
2680110,08:32:19,08:32:19,1238,27,,,,7201.1,0
2680110,08:34:21,08:34:21,1239,28,,,,7639.04,0
2680110,08:35:00,08:35:00,8640,29,,,,7821.05,
2680110,08:36:01,08:36:01,8669,30,,,,7987.83,0
2680110,08:37:27,08:37:27,1242,31,,,,8175.72,0
2680110,08:39:07,08:39:07,1244,32,,,,8462.02,0
2680110,08:40:32,08:40:32,1245,33,,,,8703.26,0
2680110,08:42:02,08:42:02,1246,34,,,,8955.69,0
2680110,08:43:00,08:43:00,9833,35,,,,9105.45,
2680110,08:47:48,08:47:48,2658,36,,,,9758.11,0
2680110,08:49:19,08:49:19,2659,37,,,,9978.27,0
2680110,08:51:00,08:51:00,9868,38,,1,,10262.76,
2863020,17:54:00,17:54:00,9872,1,,,1,0,
2863020,17:55:00,17:55:00,9961,2,,,,487.13,
2863020,17:56:13,17:56:13,1456,3,,,,940.96,0
2863020,17:56:57,17:56:57,1457,4,,,,1188.64,0
2863020,17:57:54,17:57:54,1458,5,,,,1423.36,0
2863020,17:58:40,17:58:40,1459,6,,,,1664.44,0
2863020,17:59:49,17:59:49,1460,7,,,,1980.58,0
2863020,18:00:23,18:00:23,1461,8,,,,2182.48,0
2863020,18:01:39,18:01:39,1468,9,,,,2638.87,0
2863020,18:02:07,18:02:07,7760,10,,,,2809.36,0
2863020,18:03:00,18:03:00,1470,11,,,,3094.96,
2863020,18:05:03,18:05:03,1248,12,,,,3608.48,0
2863020,18:05:49,18:05:49,1249,13,,,,3786.88,0
2863020,18:06:27,18:06:27,1250,14,,,,3965.83,0
2863020,18:07:14,18:07:14,1251,15,,,,4179.48,0
2863020,18:08:00,18:08:00,1225,16,,,,4370.25,0
2863020,18:09:50,18:09:50,1226,17,,,,4833.15,0
2863020,18:10:24,18:10:24,1227,18,,,,4963.69,0
2863020,18:11:00,18:11:00,6627,19,,,,5123.88,
2863020,18:12:09,18:12:09,1229,20,,,,5453.47,0
2863020,18:12:56,18:12:56,10386,21,,,,5684.41,0
2863020,18:14:01,18:14:01,1232,22,,,,5986.55,0
2863020,18:14:52,18:14:52,9568,23,,,,6237.14,0
2863020,18:15:44,18:15:44,10384,24,,,,6505.26,0
2863020,18:16:28,18:16:28,1236,25,,,,6718.77,0
2863020,18:17:22,18:17:22,1237,26,,,,6942.48,0
2863020,18:18:19,18:18:19,1238,27,,,,7201.1,0
2863020,18:20:21,18:20:21,1239,28,,,,7639.04,0
2863020,18:21:00,18:21:00,8640,29,,,,7821.05,
2863020,18:22:09,18:22:09,8669,30,,,,7987.83,0
2863020,18:23:45,18:23:45,1242,31,,,,8175.72,0
2863020,18:25:38,18:25:38,1244,32,,,,8462.02,0
2863020,18:27:14,18:27:14,1245,33,,,,8703.26,0
2863020,18:28:55,18:28:55,1246,34,,,,8955.69,0
2863020,18:30:00,18:30:00,9833,35,,,,9105.45,
2863020,18:34:48,18:34:48,2658,36,,,,9758.11,0
2863020,18:36:19,18:36:19,2659,37,,,,9978.27,0
2863020,18:38:00,18:38:00,9868,38,,1,,10262.76,
2863030,17:54:00,17:54:00,9872,1,,,1,0,
2863030,17:55:00,17:55:00,9961,2,,,,487.13,
2863030,17:56:13,17:56:13,1456,3,,,,940.96,0
2863030,17:56:57,17:56:57,1457,4,,,,1188.64,0
2863030,17:57:54,17:57:54,1458,5,,,,1423.36,0
2863030,17:58:40,17:58:40,1459,6,,,,1664.44,0
2863030,17:59:49,17:59:49,1460,7,,,,1980.58,0
2863030,18:00:23,18:00:23,1461,8,,,,2182.48,0
2863030,18:01:39,18:01:39,1468,9,,,,2638.87,0
2863030,18:02:07,18:02:07,7760,10,,,,2809.36,0
2863030,18:03:00,18:03:00,1470,11,,,,3094.96,
2863030,18:05:03,18:05:03,1248,12,,,,3608.48,0
2863030,18:05:49,18:05:49,1249,13,,,,3786.88,0
2863030,18:06:27,18:06:27,1250,14,,,,3965.83,0
2863030,18:07:14,18:07:14,1251,15,,,,4179.48,0
2863030,18:08:00,18:08:00,1225,16,,,,4370.25,0
2863030,18:09:50,18:09:50,1226,17,,,,4833.15,0
2863030,18:10:24,18:10:24,1227,18,,,,4963.69,0
2863030,18:11:00,18:11:00,6627,19,,,,5123.88,
2863030,18:12:09,18:12:09,1229,20,,,,5453.47,0
2863030,18:12:56,18:12:56,10386,21,,,,5684.41,0
2863030,18:14:01,18:14:01,1232,22,,,,5986.55,0
2863030,18:14:52,18:14:52,9568,23,,,,6237.14,0
2863030,18:15:44,18:15:44,10384,24,,,,6505.26,0
2863030,18:16:28,18:16:28,1236,25,,,,6718.77,0
2863030,18:17:22,18:17:22,1237,26,,,,6942.48,0
2863030,18:18:19,18:18:19,1238,27,,,,7201.1,0
2863030,18:20:21,18:20:21,1239,28,,,,7639.04,0
2863030,18:21:00,18:21:00,8640,29,,,,7821.05,
2863030,18:22:09,18:22:09,8669,30,,,,7987.83,0
2863030,18:23:45,18:23:45,1242,31,,,,8175.72,0
2863030,18:25:38,18:25:38,1244,32,,,,8462.02,0
2863030,18:27:14,18:27:14,1245,33,,,,8703.26,0
2863030,18:28:55,18:28:55,1246,34,,,,8955.69,0
2863030,18:30:00,18:30:00,9833,35,,,,9105.45,
2863030,18:34:48,18:34:48,2658,36,,,,9758.11,0
2863030,18:36:19,18:36:19,2659,37,,,,9978.27,0
2863030,18:38:00,18:38:00,9868,38,,1,,10262.76,
2863040,17:54:00,17:54:00,9872,1,,,1,0,
2863040,17:55:00,17:55:00,9961,2,,,,487.13,
2863040,17:56:13,17:56:13,1456,3,,,,940.96,0
2863040,17:56:57,17:56:57,1457,4,,,,1188.64,0
2863040,17:57:54,17:57:54,1458,5,,,,1423.36,0
2863040,17:58:40,17:58:40,1459,6,,,,1664.44,0
2863040,17:59:49,17:59:49,1460,7,,,,1980.58,0
2863040,18:00:23,18:00:23,1461,8,,,,2182.48,0
2863040,18:01:39,18:01:39,1468,9,,,,2638.87,0
2863040,18:02:07,18:02:07,7760,10,,,,2809.36,0
2863040,18:03:00,18:03:00,1470,11,,,,3094.96,
2863040,18:05:03,18:05:03,1248,12,,,,3608.48,0
2863040,18:05:49,18:05:49,1249,13,,,,3786.88,0
2863040,18:06:27,18:06:27,1250,14,,,,3965.83,0
2863040,18:07:14,18:07:14,1251,15,,,,4179.48,0
2863040,18:08:00,18:08:00,1225,16,,,,4370.25,0
2863040,18:09:50,18:09:50,1226,17,,,,4833.15,0
2863040,18:10:24,18:10:24,1227,18,,,,4963.69,0
2863040,18:11:00,18:11:00,6627,19,,,,5123.88,
2863040,18:12:09,18:12:09,1229,20,,,,5453.47,0
2863040,18:12:56,18:12:56,10386,21,,,,5684.41,0
2863040,18:14:01,18:14:01,1232,22,,,,5986.55,0
2863040,18:14:52,18:14:52,9568,23,,,,6237.14,0
2863040,18:15:44,18:15:44,10384,24,,,,6505.26,0
2863040,18:16:28,18:16:28,1236,25,,,,6718.77,0
2863040,18:17:22,18:17:22,1237,26,,,,6942.48,0
2863040,18:18:19,18:18:19,1238,27,,,,7201.1,0
2863040,18:20:21,18:20:21,1239,28,,,,7639.04,0
2863040,18:21:00,18:21:00,8640,29,,,,7821.05,
2863040,18:22:09,18:22:09,8669,30,,,,7987.83,0
2863040,18:23:45,18:23:45,1242,31,,,,8175.72,0
2863040,18:25:38,18:25:38,1244,32,,,,8462.02,0
2863040,18:27:14,18:27:14,1245,33,,,,8703.26,0
2863040,18:28:55,18:28:55,1246,34,,,,8955.69,0
2863040,18:30:00,18:30:00,9833,35,,,,9105.45,
2863040,18:34:48,18:34:48,2658,36,,,,9758.11,0
2863040,18:36:19,18:36:19,2659,37,,,,9978.27,0
2863040,18:38:00,18:38:00,9868,38,,1,,10262.76,
2863050,17:54:00,17:54:00,9872,1,,,1,0,
2863050,17:55:00,17:55:00,9961,2,,,,487.13,
2863050,17:56:13,17:56:13,1456,3,,,,940.96,0
2863050,17:56:57,17:56:57,1457,4,,,,1188.64,0
2863050,17:57:54,17:57:54,1458,5,,,,1423.36,0
2863050,17:58:40,17:58:40,1459,6,,,,1664.44,0
2863050,17:59:49,17:59:49,1460,7,,,,1980.58,0
2863050,18:00:23,18:00:23,1461,8,,,,2182.48,0
2863050,18:01:39,18:01:39,1468,9,,,,2638.87,0
2863050,18:02:07,18:02:07,7760,10,,,,2809.36,0
2863050,18:03:00,18:03:00,1470,11,,,,3094.96,
2863050,18:05:03,18:05:03,1248,12,,,,3608.48,0
2863050,18:05:49,18:05:49,1249,13,,,,3786.88,0
2863050,18:06:27,18:06:27,1250,14,,,,3965.83,0
2863050,18:07:14,18:07:14,1251,15,,,,4179.48,0
2863050,18:08:00,18:08:00,1225,16,,,,4370.25,0
2863050,18:09:50,18:09:50,1226,17,,,,4833.15,0
2863050,18:10:24,18:10:24,1227,18,,,,4963.69,0
2863050,18:11:00,18:11:00,6627,19,,,,5123.88,
2863050,18:12:09,18:12:09,1229,20,,,,5453.47,0
2863050,18:12:56,18:12:56,10386,21,,,,5684.41,0
2863050,18:14:01,18:14:01,1232,22,,,,5986.55,0
2863050,18:14:52,18:14:52,9568,23,,,,6237.14,0
2863050,18:15:44,18:15:44,10384,24,,,,6505.26,0
2863050,18:16:28,18:16:28,1236,25,,,,6718.77,0
2863050,18:17:22,18:17:22,1237,26,,,,6942.48,0
2863050,18:18:19,18:18:19,1238,27,,,,7201.1,0
2863050,18:20:21,18:20:21,1239,28,,,,7639.04,0
2863050,18:21:00,18:21:00,8640,29,,,,7821.05,
2863050,18:22:09,18:22:09,8669,30,,,,7987.83,0
2863050,18:23:45,18:23:45,1242,31,,,,8175.72,0
2863050,18:25:38,18:25:38,1244,32,,,,8462.02,0
2863050,18:27:14,18:27:14,1245,33,,,,8703.26,0
2863050,18:28:55,18:28:55,1246,34,,,,8955.69,0
2863050,18:30:00,18:30:00,9833,35,,,,9105.45,
2863050,18:34:48,18:34:48,2658,36,,,,9758.11,0
2863050,18:36:19,18:36:19,2659,37,,,,9978.27,0
2863050,18:38:00,18:38:00,9868,38,,1,,10262.76,
2863060,17:54:00,17:54:00,9872,1,,,1,0,
2863060,17:55:00,17:55:00,9961,2,,,,487.13,
2863060,17:56:13,17:56:13,1456,3,,,,940.96,0
2863060,17:56:57,17:56:57,1457,4,,,,1188.64,0
2863060,17:57:54,17:57:54,1458,5,,,,1423.36,0
2863060,17:58:40,17:58:40,1459,6,,,,1664.44,0
2863060,17:59:49,17:59:49,1460,7,,,,1980.58,0
2863060,18:00:23,18:00:23,1461,8,,,,2182.48,0
2863060,18:01:39,18:01:39,1468,9,,,,2638.87,0
2863060,18:02:07,18:02:07,7760,10,,,,2809.36,0
2863060,18:03:00,18:03:00,1470,11,,,,3094.96,
2863060,18:05:03,18:05:03,1248,12,,,,3608.48,0
2863060,18:05:49,18:05:49,1249,13,,,,3786.88,0
2863060,18:06:27,18:06:27,1250,14,,,,3965.83,0
2863060,18:07:14,18:07:14,1251,15,,,,4179.48,0
2863060,18:08:00,18:08:00,1225,16,,,,4370.25,0
2863060,18:09:50,18:09:50,1226,17,,,,4833.15,0
2863060,18:10:24,18:10:24,1227,18,,,,4963.69,0
2863060,18:11:00,18:11:00,6627,19,,,,5123.88,
2863060,18:12:09,18:12:09,1229,20,,,,5453.47,0
2863060,18:12:56,18:12:56,10386,21,,,,5684.41,0
2863060,18:14:01,18:14:01,1232,22,,,,5986.55,0
2863060,18:14:52,18:14:52,9568,23,,,,6237.14,0
2863060,18:15:44,18:15:44,10384,24,,,,6505.26,0
2863060,18:16:28,18:16:28,1236,25,,,,6718.77,0
2863060,18:17:22,18:17:22,1237,26,,,,6942.48,0
2863060,18:18:19,18:18:19,1238,27,,,,7201.1,0
2863060,18:20:21,18:20:21,1239,28,,,,7639.04,0
2863060,18:21:00,18:21:00,8640,29,,,,7821.05,
2863060,18:22:09,18:22:09,8669,30,,,,7987.83,0
2863060,18:23:45,18:23:45,1242,31,,,,8175.72,0
2863060,18:25:38,18:25:38,1244,32,,,,8462.02,0
2863060,18:27:14,18:27:14,1245,33,,,,8703.26,0
2863060,18:28:55,18:28:55,1246,34,,,,8955.69,0
2863060,18:30:00,18:30:00,9833,35,,,,9105.45,
2863060,18:34:48,18:34:48,2658,36,,,,9758.11,0
2863060,18:36:19,18:36:19,2659,37,,,,9978.27,0
2863060,18:38:00,18:38:00,9868,38,,1,,10262.76,
2863100,17:54:00,17:54:00,9872,1,,,1,0,
2863100,17:55:00,17:55:00,9961,2,,,,487.13,
2863100,17:56:13,17:56:13,1456,3,,,,940.96,0
2863100,17:56:57,17:56:57,1457,4,,,,1188.64,0
2863100,17:57:54,17:57:54,1458,5,,,,1423.36,0
2863100,17:58:40,17:58:40,1459,6,,,,1664.44,0
2863100,17:59:49,17:59:49,1460,7,,,,1980.58,0
2863100,18:00:23,18:00:23,1461,8,,,,2182.48,0
2863100,18:01:39,18:01:39,1468,9,,,,2638.87,0
2863100,18:02:07,18:02:07,7760,10,,,,2809.36,0
2863100,18:03:00,18:03:00,1470,11,,,,3094.96,
2863100,18:05:03,18:05:03,1248,12,,,,3608.48,0
2863100,18:05:49,18:05:49,1249,13,,,,3786.88,0
2863100,18:06:27,18:06:27,1250,14,,,,3965.83,0
2863100,18:07:14,18:07:14,1251,15,,,,4179.48,0
2863100,18:08:00,18:08:00,1225,16,,,,4370.25,0
2863100,18:09:50,18:09:50,1226,17,,,,4833.15,0
2863100,18:10:24,18:10:24,1227,18,,,,4963.69,0
2863100,18:11:00,18:11:00,6627,19,,,,5123.88,
2863100,18:12:09,18:12:09,1229,20,,,,5453.47,0
2863100,18:12:56,18:12:56,10386,21,,,,5684.41,0
2863100,18:14:01,18:14:01,1232,22,,,,5986.55,0
2863100,18:14:52,18:14:52,9568,23,,,,6237.14,0
2863100,18:15:44,18:15:44,10384,24,,,,6505.26,0
2863100,18:16:28,18:16:28,1236,25,,,,6718.77,0
2863100,18:17:22,18:17:22,1237,26,,,,6942.48,0
2863100,18:18:19,18:18:19,1238,27,,,,7201.1,0
2863100,18:20:21,18:20:21,1239,28,,,,7639.04,0
2863100,18:21:00,18:21:00,8640,29,,,,7821.05,
2863100,18:22:09,18:22:09,8669,30,,,,7987.83,0
2863100,18:23:45,18:23:45,1242,31,,,,8175.72,0
2863100,18:25:38,18:25:38,1244,32,,,,8462.02,0
2863100,18:27:14,18:27:14,1245,33,,,,8703.26,0
2863100,18:28:55,18:28:55,1246,34,,,,8955.69,0
2863100,18:30:00,18:30:00,9833,35,,,,9105.45,
2863100,18:34:48,18:34:48,2658,36,,,,9758.11,0
2863100,18:36:19,18:36:19,2659,37,,,,9978.27,0
2863100,18:38:00,18:38:00,9868,38,,1,,10262.76,
2863110,17:54:00,17:54:00,9872,1,,,1,0,
2863110,17:55:00,17:55:00,9961,2,,,,487.13,
2863110,17:56:13,17:56:13,1456,3,,,,940.96,0
2863110,17:56:57,17:56:57,1457,4,,,,1188.64,0
2863110,17:57:54,17:57:54,1458,5,,,,1423.36,0
2863110,17:58:40,17:58:40,1459,6,,,,1664.44,0
2863110,17:59:49,17:59:49,1460,7,,,,1980.58,0
2863110,18:00:23,18:00:23,1461,8,,,,2182.48,0
2863110,18:01:39,18:01:39,1468,9,,,,2638.87,0
2863110,18:02:07,18:02:07,7760,10,,,,2809.36,0
2863110,18:03:00,18:03:00,1470,11,,,,3094.96,
2863110,18:05:03,18:05:03,1248,12,,,,3608.48,0
2863110,18:05:49,18:05:49,1249,13,,,,3786.88,0
2863110,18:06:27,18:06:27,1250,14,,,,3965.83,0
2863110,18:07:14,18:07:14,1251,15,,,,4179.48,0
2863110,18:08:00,18:08:00,1225,16,,,,4370.25,0
2863110,18:09:50,18:09:50,1226,17,,,,4833.15,0
2863110,18:10:24,18:10:24,1227,18,,,,4963.69,0
2863110,18:11:00,18:11:00,6627,19,,,,5123.88,
2863110,18:12:09,18:12:09,1229,20,,,,5453.47,0
2863110,18:12:56,18:12:56,10386,21,,,,5684.41,0
2863110,18:14:01,18:14:01,1232,22,,,,5986.55,0
2863110,18:14:52,18:14:52,9568,23,,,,6237.14,0
2863110,18:15:44,18:15:44,10384,24,,,,6505.26,0
2863110,18:16:28,18:16:28,1236,25,,,,6718.77,0
2863110,18:17:22,18:17:22,1237,26,,,,6942.48,0
2863110,18:18:19,18:18:19,1238,27,,,,7201.1,0
2863110,18:20:21,18:20:21,1239,28,,,,7639.04,0
2863110,18:21:00,18:21:00,8640,29,,,,7821.05,
2863110,18:22:09,18:22:09,8669,30,,,,7987.83,0
2863110,18:23:45,18:23:45,1242,31,,,,8175.72,0
2863110,18:25:38,18:25:38,1244,32,,,,8462.02,0
2863110,18:27:14,18:27:14,1245,33,,,,8703.26,0
2863110,18:28:55,18:28:55,1246,34,,,,8955.69,0
2863110,18:30:00,18:30:00,9833,35,,,,9105.45,
2863110,18:34:48,18:34:48,2658,36,,,,9758.11,0
2863110,18:36:19,18:36:19,2659,37,,,,9978.27,0
2863110,18:38:00,18:38:00,9868,38,,1,,10262.76,
3041020,08:39:00,08:39:00,9872,1,,,1,0,
3041020,08:40:00,08:40:00,9961,2,,,,487.13,
3041020,08:41:22,08:41:22,1456,3,,,,940.96,0
3041020,08:42:11,08:42:11,1457,4,,,,1188.64,0
3041020,08:43:16,08:43:16,1458,5,,,,1423.36,0
3041020,08:44:08,08:44:08,1459,6,,,,1664.44,0
3041020,08:45:25,08:45:25,1460,7,,,,1980.58,0
3041020,08:46:04,08:46:04,1461,8,,,,2182.48,0
3041020,08:47:29,08:47:29,1468,9,,,,2638.87,0
3041020,08:48:00,08:48:00,7760,10,,,,2809.36,0
3041020,08:49:00,08:49:00,1470,11,,,,3094.96,
3041020,08:50:47,08:50:47,1248,12,,,,3608.48,0
3041020,08:51:28,08:51:28,1249,13,,,,3786.88,0
3041020,08:52:01,08:52:01,1250,14,,,,3965.83,0
3041020,08:52:42,08:52:42,1251,15,,,,4179.48,0
3041020,08:53:22,08:53:22,1225,16,,,,4370.25,0
3041020,08:54:59,08:54:59,1226,17,,,,4833.15,0
3041020,08:55:28,08:55:28,1227,18,,,,4963.69,0
3041020,08:56:00,08:56:00,6627,19,,,,5123.88,
3041020,08:57:09,08:57:09,1229,20,,,,5453.47,0
3041020,08:57:56,08:57:56,10386,21,,,,5684.41,0
3041020,08:59:01,08:59:01,1232,22,,,,5986.55,0
3041020,08:59:52,08:59:52,9568,23,,,,6237.14,0
3041020,09:00:44,09:00:44,10384,24,,,,6505.26,0
3041020,09:01:28,09:01:28,1236,25,,,,6718.77,0
3041020,09:02:22,09:02:22,1237,26,,,,6942.48,0
3041020,09:03:19,09:03:19,1238,27,,,,7201.1,0
3041020,09:05:21,09:05:21,1239,28,,,,7639.04,0
3041020,09:06:00,09:06:00,8640,29,,,,7821.05,
3041020,09:07:01,09:07:01,8669,30,,,,7987.83,0
3041020,09:08:27,09:08:27,1242,31,,,,8175.72,0
3041020,09:10:07,09:10:07,1244,32,,,,8462.02,0
3041020,09:11:32,09:11:32,1245,33,,,,8703.26,0
3041020,09:13:02,09:13:02,1246,34,,,,8955.69,0
3041020,09:14:00,09:14:00,9833,35,,,,9105.45,
3041020,09:18:48,09:18:48,2658,36,,,,9758.11,0
3041020,09:20:19,09:20:19,2659,37,,,,9978.27,0
3041020,09:22:00,09:22:00,9868,38,,1,,10262.76,
3041030,08:39:00,08:39:00,9872,1,,,1,0,
3041030,08:40:00,08:40:00,9961,2,,,,487.13,
3041030,08:41:22,08:41:22,1456,3,,,,940.96,0
3041030,08:42:11,08:42:11,1457,4,,,,1188.64,0
3041030,08:43:16,08:43:16,1458,5,,,,1423.36,0
3041030,08:44:08,08:44:08,1459,6,,,,1664.44,0
3041030,08:45:25,08:45:25,1460,7,,,,1980.58,0
3041030,08:46:04,08:46:04,1461,8,,,,2182.48,0
3041030,08:47:29,08:47:29,1468,9,,,,2638.87,0
3041030,08:48:00,08:48:00,7760,10,,,,2809.36,0
3041030,08:49:00,08:49:00,1470,11,,,,3094.96,
3041030,08:50:47,08:50:47,1248,12,,,,3608.48,0
3041030,08:51:28,08:51:28,1249,13,,,,3786.88,0
3041030,08:52:01,08:52:01,1250,14,,,,3965.83,0
3041030,08:52:42,08:52:42,1251,15,,,,4179.48,0
3041030,08:53:22,08:53:22,1225,16,,,,4370.25,0
3041030,08:54:59,08:54:59,1226,17,,,,4833.15,0
3041030,08:55:28,08:55:28,1227,18,,,,4963.69,0
3041030,08:56:00,08:56:00,6627,19,,,,5123.88,
3041030,08:57:09,08:57:09,1229,20,,,,5453.47,0
3041030,08:57:56,08:57:56,10386,21,,,,5684.41,0
3041030,08:59:01,08:59:01,1232,22,,,,5986.55,0
3041030,08:59:52,08:59:52,9568,23,,,,6237.14,0
3041030,09:00:44,09:00:44,10384,24,,,,6505.26,0
3041030,09:01:28,09:01:28,1236,25,,,,6718.77,0
3041030,09:02:22,09:02:22,1237,26,,,,6942.48,0
3041030,09:03:19,09:03:19,1238,27,,,,7201.1,0
3041030,09:05:21,09:05:21,1239,28,,,,7639.04,0
3041030,09:06:00,09:06:00,8640,29,,,,7821.05,
3041030,09:07:01,09:07:01,8669,30,,,,7987.83,0
3041030,09:08:27,09:08:27,1242,31,,,,8175.72,0
3041030,09:10:07,09:10:07,1244,32,,,,8462.02,0
3041030,09:11:32,09:11:32,1245,33,,,,8703.26,0
3041030,09:13:02,09:13:02,1246,34,,,,8955.69,0
3041030,09:14:00,09:14:00,9833,35,,,,9105.45,
3041030,09:18:48,09:18:48,2658,36,,,,9758.11,0
3041030,09:20:19,09:20:19,2659,37,,,,9978.27,0
3041030,09:22:00,09:22:00,9868,38,,1,,10262.76,
3041040,08:39:00,08:39:00,9872,1,,,1,0,
3041040,08:40:00,08:40:00,9961,2,,,,487.13,
3041040,08:41:22,08:41:22,1456,3,,,,940.96,0
3041040,08:42:11,08:42:11,1457,4,,,,1188.64,0
3041040,08:43:16,08:43:16,1458,5,,,,1423.36,0
3041040,08:44:08,08:44:08,1459,6,,,,1664.44,0
3041040,08:45:25,08:45:25,1460,7,,,,1980.58,0
3041040,08:46:04,08:46:04,1461,8,,,,2182.48,0
3041040,08:47:29,08:47:29,1468,9,,,,2638.87,0
3041040,08:48:00,08:48:00,7760,10,,,,2809.36,0
3041040,08:49:00,08:49:00,1470,11,,,,3094.96,
3041040,08:50:47,08:50:47,1248,12,,,,3608.48,0
3041040,08:51:28,08:51:28,1249,13,,,,3786.88,0
3041040,08:52:01,08:52:01,1250,14,,,,3965.83,0
3041040,08:52:42,08:52:42,1251,15,,,,4179.48,0
3041040,08:53:22,08:53:22,1225,16,,,,4370.25,0
3041040,08:54:59,08:54:59,1226,17,,,,4833.15,0
3041040,08:55:28,08:55:28,1227,18,,,,4963.69,0
3041040,08:56:00,08:56:00,6627,19,,,,5123.88,
3041040,08:57:09,08:57:09,1229,20,,,,5453.47,0
3041040,08:57:56,08:57:56,10386,21,,,,5684.41,0
3041040,08:59:01,08:59:01,1232,22,,,,5986.55,0
3041040,08:59:52,08:59:52,9568,23,,,,6237.14,0
3041040,09:00:44,09:00:44,10384,24,,,,6505.26,0
3041040,09:01:28,09:01:28,1236,25,,,,6718.77,0
3041040,09:02:22,09:02:22,1237,26,,,,6942.48,0
3041040,09:03:19,09:03:19,1238,27,,,,7201.1,0
3041040,09:05:21,09:05:21,1239,28,,,,7639.04,0
3041040,09:06:00,09:06:00,8640,29,,,,7821.05,
3041040,09:07:01,09:07:01,8669,30,,,,7987.83,0
3041040,09:08:27,09:08:27,1242,31,,,,8175.72,0
3041040,09:10:07,09:10:07,1244,32,,,,8462.02,0
3041040,09:11:32,09:11:32,1245,33,,,,8703.26,0
3041040,09:13:02,09:13:02,1246,34,,,,8955.69,0
3041040,09:14:00,09:14:00,9833,35,,,,9105.45,
3041040,09:18:48,09:18:48,2658,36,,,,9758.11,0
3041040,09:20:19,09:20:19,2659,37,,,,9978.27,0
3041040,09:22:00,09:22:00,9868,38,,1,,10262.76,
3041050,08:39:00,08:39:00,9872,1,,,1,0,
3041050,08:40:00,08:40:00,9961,2,,,,487.13,
3041050,08:41:22,08:41:22,1456,3,,,,940.96,0
3041050,08:42:11,08:42:11,1457,4,,,,1188.64,0
3041050,08:43:16,08:43:16,1458,5,,,,1423.36,0
3041050,08:44:08,08:44:08,1459,6,,,,1664.44,0
3041050,08:45:25,08:45:25,1460,7,,,,1980.58,0
3041050,08:46:04,08:46:04,1461,8,,,,2182.48,0
3041050,08:47:29,08:47:29,1468,9,,,,2638.87,0
3041050,08:48:00,08:48:00,7760,10,,,,2809.36,0
3041050,08:49:00,08:49:00,1470,11,,,,3094.96,
3041050,08:50:47,08:50:47,1248,12,,,,3608.48,0
3041050,08:51:28,08:51:28,1249,13,,,,3786.88,0
3041050,08:52:01,08:52:01,1250,14,,,,3965.83,0
3041050,08:52:42,08:52:42,1251,15,,,,4179.48,0
3041050,08:53:22,08:53:22,1225,16,,,,4370.25,0
3041050,08:54:59,08:54:59,1226,17,,,,4833.15,0
3041050,08:55:28,08:55:28,1227,18,,,,4963.69,0
3041050,08:56:00,08:56:00,6627,19,,,,5123.88,
3041050,08:57:09,08:57:09,1229,20,,,,5453.47,0
3041050,08:57:56,08:57:56,10386,21,,,,5684.41,0
3041050,08:59:01,08:59:01,1232,22,,,,5986.55,0
3041050,08:59:52,08:59:52,9568,23,,,,6237.14,0
3041050,09:00:44,09:00:44,10384,24,,,,6505.26,0
3041050,09:01:28,09:01:28,1236,25,,,,6718.77,0
3041050,09:02:22,09:02:22,1237,26,,,,6942.48,0
3041050,09:03:19,09:03:19,1238,27,,,,7201.1,0
3041050,09:05:21,09:05:21,1239,28,,,,7639.04,0
3041050,09:06:00,09:06:00,8640,29,,,,7821.05,
3041050,09:07:01,09:07:01,8669,30,,,,7987.83,0
3041050,09:08:27,09:08:27,1242,31,,,,8175.72,0
3041050,09:10:07,09:10:07,1244,32,,,,8462.02,0
3041050,09:11:32,09:11:32,1245,33,,,,8703.26,0
3041050,09:13:02,09:13:02,1246,34,,,,8955.69,0
3041050,09:14:00,09:14:00,9833,35,,,,9105.45,
3041050,09:18:48,09:18:48,2658,36,,,,9758.11,0
3041050,09:20:19,09:20:19,2659,37,,,,9978.27,0
3041050,09:22:00,09:22:00,9868,38,,1,,10262.76,
3041060,08:39:00,08:39:00,9872,1,,,1,0,
3041060,08:40:00,08:40:00,9961,2,,,,487.13,
3041060,08:41:22,08:41:22,1456,3,,,,940.96,0
3041060,08:42:11,08:42:11,1457,4,,,,1188.64,0
3041060,08:43:16,08:43:16,1458,5,,,,1423.36,0
3041060,08:44:08,08:44:08,1459,6,,,,1664.44,0
3041060,08:45:25,08:45:25,1460,7,,,,1980.58,0
3041060,08:46:04,08:46:04,1461,8,,,,2182.48,0
3041060,08:47:29,08:47:29,1468,9,,,,2638.87,0
3041060,08:48:00,08:48:00,7760,10,,,,2809.36,0
3041060,08:49:00,08:49:00,1470,11,,,,3094.96,
3041060,08:50:47,08:50:47,1248,12,,,,3608.48,0
3041060,08:51:28,08:51:28,1249,13,,,,3786.88,0
3041060,08:52:01,08:52:01,1250,14,,,,3965.83,0
3041060,08:52:42,08:52:42,1251,15,,,,4179.48,0
3041060,08:53:22,08:53:22,1225,16,,,,4370.25,0
3041060,08:54:59,08:54:59,1226,17,,,,4833.15,0
3041060,08:55:28,08:55:28,1227,18,,,,4963.69,0
3041060,08:56:00,08:56:00,6627,19,,,,5123.88,
3041060,08:57:09,08:57:09,1229,20,,,,5453.47,0
3041060,08:57:56,08:57:56,10386,21,,,,5684.41,0
3041060,08:59:01,08:59:01,1232,22,,,,5986.55,0
3041060,08:59:52,08:59:52,9568,23,,,,6237.14,0
3041060,09:00:44,09:00:44,10384,24,,,,6505.26,0
3041060,09:01:28,09:01:28,1236,25,,,,6718.77,0
3041060,09:02:22,09:02:22,1237,26,,,,6942.48,0
3041060,09:03:19,09:03:19,1238,27,,,,7201.1,0
3041060,09:05:21,09:05:21,1239,28,,,,7639.04,0
3041060,09:06:00,09:06:00,8640,29,,,,7821.05,
3041060,09:07:01,09:07:01,8669,30,,,,7987.83,0
3041060,09:08:27,09:08:27,1242,31,,,,8175.72,0
3041060,09:10:07,09:10:07,1244,32,,,,8462.02,0
3041060,09:11:32,09:11:32,1245,33,,,,8703.26,0
3041060,09:13:02,09:13:02,1246,34,,,,8955.69,0
3041060,09:14:00,09:14:00,9833,35,,,,9105.45,
3041060,09:18:48,09:18:48,2658,36,,,,9758.11,0
3041060,09:20:19,09:20:19,2659,37,,,,9978.27,0
3041060,09:22:00,09:22:00,9868,38,,1,,10262.76,
3041100,08:39:00,08:39:00,9872,1,,,1,0,
3041100,08:40:00,08:40:00,9961,2,,,,487.13,
3041100,08:41:22,08:41:22,1456,3,,,,940.96,0
3041100,08:42:11,08:42:11,1457,4,,,,1188.64,0
3041100,08:43:16,08:43:16,1458,5,,,,1423.36,0
3041100,08:44:08,08:44:08,1459,6,,,,1664.44,0
3041100,08:45:25,08:45:25,1460,7,,,,1980.58,0
3041100,08:46:04,08:46:04,1461,8,,,,2182.48,0
3041100,08:47:29,08:47:29,1468,9,,,,2638.87,0
3041100,08:48:00,08:48:00,7760,10,,,,2809.36,0
3041100,08:49:00,08:49:00,1470,11,,,,3094.96,
3041100,08:50:47,08:50:47,1248,12,,,,3608.48,0
3041100,08:51:28,08:51:28,1249,13,,,,3786.88,0
3041100,08:52:01,08:52:01,1250,14,,,,3965.83,0
3041100,08:52:42,08:52:42,1251,15,,,,4179.48,0
3041100,08:53:22,08:53:22,1225,16,,,,4370.25,0
3041100,08:54:59,08:54:59,1226,17,,,,4833.15,0
3041100,08:55:28,08:55:28,1227,18,,,,4963.69,0
3041100,08:56:00,08:56:00,6627,19,,,,5123.88,
3041100,08:57:09,08:57:09,1229,20,,,,5453.47,0
3041100,08:57:56,08:57:56,10386,21,,,,5684.41,0
3041100,08:59:01,08:59:01,1232,22,,,,5986.55,0
3041100,08:59:52,08:59:52,9568,23,,,,6237.14,0
3041100,09:00:44,09:00:44,10384,24,,,,6505.26,0
3041100,09:01:28,09:01:28,1236,25,,,,6718.77,0
3041100,09:02:22,09:02:22,1237,26,,,,6942.48,0
3041100,09:03:19,09:03:19,1238,27,,,,7201.1,0
3041100,09:05:21,09:05:21,1239,28,,,,7639.04,0
3041100,09:06:00,09:06:00,8640,29,,,,7821.05,
3041100,09:07:01,09:07:01,8669,30,,,,7987.83,0
3041100,09:08:27,09:08:27,1242,31,,,,8175.72,0
3041100,09:10:07,09:10:07,1244,32,,,,8462.02,0
3041100,09:11:32,09:11:32,1245,33,,,,8703.26,0
3041100,09:13:02,09:13:02,1246,34,,,,8955.69,0
3041100,09:14:00,09:14:00,9833,35,,,,9105.45,
3041100,09:18:48,09:18:48,2658,36,,,,9758.11,0
3041100,09:20:19,09:20:19,2659,37,,,,9978.27,0
3041100,09:22:00,09:22:00,9868,38,,1,,10262.76,
3041110,08:39:00,08:39:00,9872,1,,,1,0,
3041110,08:40:00,08:40:00,9961,2,,,,487.13,
3041110,08:41:22,08:41:22,1456,3,,,,940.96,0
3041110,08:42:11,08:42:11,1457,4,,,,1188.64,0
3041110,08:43:16,08:43:16,1458,5,,,,1423.36,0
3041110,08:44:08,08:44:08,1459,6,,,,1664.44,0
3041110,08:45:25,08:45:25,1460,7,,,,1980.58,0
3041110,08:46:04,08:46:04,1461,8,,,,2182.48,0
3041110,08:47:29,08:47:29,1468,9,,,,2638.87,0
3041110,08:48:00,08:48:00,7760,10,,,,2809.36,0
3041110,08:49:00,08:49:00,1470,11,,,,3094.96,
3041110,08:50:47,08:50:47,1248,12,,,,3608.48,0
3041110,08:51:28,08:51:28,1249,13,,,,3786.88,0
3041110,08:52:01,08:52:01,1250,14,,,,3965.83,0
3041110,08:52:42,08:52:42,1251,15,,,,4179.48,0
3041110,08:53:22,08:53:22,1225,16,,,,4370.25,0
3041110,08:54:59,08:54:59,1226,17,,,,4833.15,0
3041110,08:55:28,08:55:28,1227,18,,,,4963.69,0
3041110,08:56:00,08:56:00,6627,19,,,,5123.88,
3041110,08:57:09,08:57:09,1229,20,,,,5453.47,0
3041110,08:57:56,08:57:56,10386,21,,,,5684.41,0
3041110,08:59:01,08:59:01,1232,22,,,,5986.55,0
3041110,08:59:52,08:59:52,9568,23,,,,6237.14,0
3041110,09:00:44,09:00:44,10384,24,,,,6505.26,0
3041110,09:01:28,09:01:28,1236,25,,,,6718.77,0
3041110,09:02:22,09:02:22,1237,26,,,,6942.48,0
3041110,09:03:19,09:03:19,1238,27,,,,7201.1,0
3041110,09:05:21,09:05:21,1239,28,,,,7639.04,0
3041110,09:06:00,09:06:00,8640,29,,,,7821.05,
3041110,09:07:01,09:07:01,8669,30,,,,7987.83,0
3041110,09:08:27,09:08:27,1242,31,,,,8175.72,0
3041110,09:10:07,09:10:07,1244,32,,,,8462.02,0
3041110,09:11:32,09:11:32,1245,33,,,,8703.26,0
3041110,09:13:02,09:13:02,1246,34,,,,8955.69,0
3041110,09:14:00,09:14:00,9833,35,,,,9105.45,
3041110,09:18:48,09:18:48,2658,36,,,,9758.11,0
3041110,09:20:19,09:20:19,2659,37,,,,9978.27,0
3041110,09:22:00,09:22:00,9868,38,,1,,10262.76,
3195020,16:55:00,16:55:00,9872,1,,,1,0,
3195020,16:56:00,16:56:00,9961,2,,,,487.13,
3195020,16:57:13,16:57:13,1456,3,,,,940.96,0
3195020,16:57:57,16:57:57,1457,4,,,,1188.64,0
3195020,16:58:54,16:58:54,1458,5,,,,1423.36,0
3195020,16:59:40,16:59:40,1459,6,,,,1664.44,0
3195020,17:00:49,17:00:49,1460,7,,,,1980.58,0
3195020,17:01:23,17:01:23,1461,8,,,,2182.48,0
3195020,17:02:39,17:02:39,1468,9,,,,2638.87,0
3195020,17:03:07,17:03:07,7760,10,,,,2809.36,0
3195020,17:04:00,17:04:00,1470,11,,,,3094.96,
3195020,17:06:18,17:06:18,1248,12,,,,3608.48,0
3195020,17:07:10,17:07:10,1249,13,,,,3786.88,0
3195020,17:07:53,17:07:53,1250,14,,,,3965.83,0
3195020,17:08:45,17:08:45,1251,15,,,,4179.48,0
3195020,17:09:37,17:09:37,1225,16,,,,4370.25,0
3195020,17:11:42,17:11:42,1226,17,,,,4833.15,0
3195020,17:12:19,17:12:19,1227,18,,,,4963.69,0
3195020,17:13:00,17:13:00,6627,19,,,,5123.88,
3195020,17:14:23,17:14:23,1229,20,,,,5453.47,0
3195020,17:15:19,17:15:19,10386,21,,,,5684.41,0
3195020,17:16:37,17:16:37,1232,22,,,,5986.55,0
3195020,17:17:39,17:17:39,9568,23,,,,6237.14,0
3195020,17:18:41,17:18:41,10384,24,,,,6505.26,0
3195020,17:19:34,17:19:34,1236,25,,,,6718.77,0
3195020,17:20:39,17:20:39,1237,26,,,,6942.48,0
3195020,17:21:47,17:21:47,1238,27,,,,7201.1,0
3195020,17:24:13,17:24:13,1239,28,,,,7639.04,0
3195020,17:25:00,17:25:00,8640,29,,,,7821.05,
3195020,17:26:17,17:26:17,8669,30,,,,7987.83,0
3195020,17:28:04,17:28:04,1242,31,,,,8175.72,0
3195020,17:30:08,17:30:08,1244,32,,,,8462.02,0
3195020,17:31:55,17:31:55,1245,33,,,,8703.26,0
3195020,17:33:48,17:33:48,1246,34,,,,8955.69,0
3195020,17:35:00,17:35:00,9833,35,,,,9105.45,
3195020,17:41:00,17:41:00,2658,36,,,,9758.11,0
3195020,17:42:54,17:42:54,2659,37,,,,9978.27,0
3195020,17:45:00,17:45:00,9868,38,,1,,10262.76,
3195030,16:55:00,16:55:00,9872,1,,,1,0,
3195030,16:56:00,16:56:00,9961,2,,,,487.13,
3195030,16:57:13,16:57:13,1456,3,,,,940.96,0
3195030,16:57:57,16:57:57,1457,4,,,,1188.64,0
3195030,16:58:54,16:58:54,1458,5,,,,1423.36,0
3195030,16:59:40,16:59:40,1459,6,,,,1664.44,0
3195030,17:00:49,17:00:49,1460,7,,,,1980.58,0
3195030,17:01:23,17:01:23,1461,8,,,,2182.48,0
3195030,17:02:39,17:02:39,1468,9,,,,2638.87,0
3195030,17:03:07,17:03:07,7760,10,,,,2809.36,0
3195030,17:04:00,17:04:00,1470,11,,,,3094.96,
3195030,17:06:18,17:06:18,1248,12,,,,3608.48,0
3195030,17:07:10,17:07:10,1249,13,,,,3786.88,0
3195030,17:07:53,17:07:53,1250,14,,,,3965.83,0
3195030,17:08:45,17:08:45,1251,15,,,,4179.48,0
3195030,17:09:37,17:09:37,1225,16,,,,4370.25,0
3195030,17:11:42,17:11:42,1226,17,,,,4833.15,0
3195030,17:12:19,17:12:19,1227,18,,,,4963.69,0
3195030,17:13:00,17:13:00,6627,19,,,,5123.88,
3195030,17:14:23,17:14:23,1229,20,,,,5453.47,0
3195030,17:15:19,17:15:19,10386,21,,,,5684.41,0
3195030,17:16:37,17:16:37,1232,22,,,,5986.55,0
3195030,17:17:39,17:17:39,9568,23,,,,6237.14,0
3195030,17:18:41,17:18:41,10384,24,,,,6505.26,0
3195030,17:19:34,17:19:34,1236,25,,,,6718.77,0
3195030,17:20:39,17:20:39,1237,26,,,,6942.48,0
3195030,17:21:47,17:21:47,1238,27,,,,7201.1,0
3195030,17:24:13,17:24:13,1239,28,,,,7639.04,0
3195030,17:25:00,17:25:00,8640,29,,,,7821.05,
3195030,17:26:17,17:26:17,8669,30,,,,7987.83,0
3195030,17:28:04,17:28:04,1242,31,,,,8175.72,0
3195030,17:30:08,17:30:08,1244,32,,,,8462.02,0
3195030,17:31:55,17:31:55,1245,33,,,,8703.26,0
3195030,17:33:48,17:33:48,1246,34,,,,8955.69,0
3195030,17:35:00,17:35:00,9833,35,,,,9105.45,
3195030,17:41:00,17:41:00,2658,36,,,,9758.11,0
3195030,17:42:54,17:42:54,2659,37,,,,9978.27,0
3195030,17:45:00,17:45:00,9868,38,,1,,10262.76,
3195040,16:55:00,16:55:00,9872,1,,,1,0,
3195040,16:56:00,16:56:00,9961,2,,,,487.13,
3195040,16:57:13,16:57:13,1456,3,,,,940.96,0
3195040,16:57:57,16:57:57,1457,4,,,,1188.64,0
3195040,16:58:54,16:58:54,1458,5,,,,1423.36,0
3195040,16:59:40,16:59:40,1459,6,,,,1664.44,0
3195040,17:00:49,17:00:49,1460,7,,,,1980.58,0
3195040,17:01:23,17:01:23,1461,8,,,,2182.48,0
3195040,17:02:39,17:02:39,1468,9,,,,2638.87,0
3195040,17:03:07,17:03:07,7760,10,,,,2809.36,0
3195040,17:04:00,17:04:00,1470,11,,,,3094.96,
3195040,17:06:18,17:06:18,1248,12,,,,3608.48,0
3195040,17:07:10,17:07:10,1249,13,,,,3786.88,0
3195040,17:07:53,17:07:53,1250,14,,,,3965.83,0
3195040,17:08:45,17:08:45,1251,15,,,,4179.48,0
3195040,17:09:37,17:09:37,1225,16,,,,4370.25,0
3195040,17:11:42,17:11:42,1226,17,,,,4833.15,0
3195040,17:12:19,17:12:19,1227,18,,,,4963.69,0
3195040,17:13:00,17:13:00,6627,19,,,,5123.88,
3195040,17:14:23,17:14:23,1229,20,,,,5453.47,0
3195040,17:15:19,17:15:19,10386,21,,,,5684.41,0
3195040,17:16:37,17:16:37,1232,22,,,,5986.55,0
3195040,17:17:39,17:17:39,9568,23,,,,6237.14,0
3195040,17:18:41,17:18:41,10384,24,,,,6505.26,0
3195040,17:19:34,17:19:34,1236,25,,,,6718.77,0
3195040,17:20:39,17:20:39,1237,26,,,,6942.48,0
3195040,17:21:47,17:21:47,1238,27,,,,7201.1,0
3195040,17:24:13,17:24:13,1239,28,,,,7639.04,0
3195040,17:25:00,17:25:00,8640,29,,,,7821.05,
3195040,17:26:17,17:26:17,8669,30,,,,7987.83,0
3195040,17:28:04,17:28:04,1242,31,,,,8175.72,0
3195040,17:30:08,17:30:08,1244,32,,,,8462.02,0
3195040,17:31:55,17:31:55,1245,33,,,,8703.26,0
3195040,17:33:48,17:33:48,1246,34,,,,8955.69,0
3195040,17:35:00,17:35:00,9833,35,,,,9105.45,
3195040,17:41:00,17:41:00,2658,36,,,,9758.11,0
3195040,17:42:54,17:42:54,2659,37,,,,9978.27,0
3195040,17:45:00,17:45:00,9868,38,,1,,10262.76,
3195050,16:55:00,16:55:00,9872,1,,,1,0,
3195050,16:56:00,16:56:00,9961,2,,,,487.13,
3195050,16:57:13,16:57:13,1456,3,,,,940.96,0
3195050,16:57:57,16:57:57,1457,4,,,,1188.64,0
3195050,16:58:54,16:58:54,1458,5,,,,1423.36,0
3195050,16:59:40,16:59:40,1459,6,,,,1664.44,0
3195050,17:00:49,17:00:49,1460,7,,,,1980.58,0
3195050,17:01:23,17:01:23,1461,8,,,,2182.48,0
3195050,17:02:39,17:02:39,1468,9,,,,2638.87,0
3195050,17:03:07,17:03:07,7760,10,,,,2809.36,0
3195050,17:04:00,17:04:00,1470,11,,,,3094.96,
3195050,17:06:18,17:06:18,1248,12,,,,3608.48,0
3195050,17:07:10,17:07:10,1249,13,,,,3786.88,0
3195050,17:07:53,17:07:53,1250,14,,,,3965.83,0
3195050,17:08:45,17:08:45,1251,15,,,,4179.48,0
3195050,17:09:37,17:09:37,1225,16,,,,4370.25,0
3195050,17:11:42,17:11:42,1226,17,,,,4833.15,0
3195050,17:12:19,17:12:19,1227,18,,,,4963.69,0
3195050,17:13:00,17:13:00,6627,19,,,,5123.88,
3195050,17:14:23,17:14:23,1229,20,,,,5453.47,0
3195050,17:15:19,17:15:19,10386,21,,,,5684.41,0
3195050,17:16:37,17:16:37,1232,22,,,,5986.55,0
3195050,17:17:39,17:17:39,9568,23,,,,6237.14,0
3195050,17:18:41,17:18:41,10384,24,,,,6505.26,0
3195050,17:19:34,17:19:34,1236,25,,,,6718.77,0
3195050,17:20:39,17:20:39,1237,26,,,,6942.48,0
3195050,17:21:47,17:21:47,1238,27,,,,7201.1,0
3195050,17:24:13,17:24:13,1239,28,,,,7639.04,0
3195050,17:25:00,17:25:00,8640,29,,,,7821.05,
3195050,17:26:17,17:26:17,8669,30,,,,7987.83,0
3195050,17:28:04,17:28:04,1242,31,,,,8175.72,0
3195050,17:30:08,17:30:08,1244,32,,,,8462.02,0
3195050,17:31:55,17:31:55,1245,33,,,,8703.26,0
3195050,17:33:48,17:33:48,1246,34,,,,8955.69,0
3195050,17:35:00,17:35:00,9833,35,,,,9105.45,
3195050,17:41:00,17:41:00,2658,36,,,,9758.11,0
3195050,17:42:54,17:42:54,2659,37,,,,9978.27,0
3195050,17:45:00,17:45:00,9868,38,,1,,10262.76,
3195060,16:55:00,16:55:00,9872,1,,,1,0,
3195060,16:56:00,16:56:00,9961,2,,,,487.13,
3195060,16:57:13,16:57:13,1456,3,,,,940.96,0
3195060,16:57:57,16:57:57,1457,4,,,,1188.64,0
3195060,16:58:54,16:58:54,1458,5,,,,1423.36,0
3195060,16:59:40,16:59:40,1459,6,,,,1664.44,0
3195060,17:00:49,17:00:49,1460,7,,,,1980.58,0
3195060,17:01:23,17:01:23,1461,8,,,,2182.48,0
3195060,17:02:39,17:02:39,1468,9,,,,2638.87,0
3195060,17:03:07,17:03:07,7760,10,,,,2809.36,0
3195060,17:04:00,17:04:00,1470,11,,,,3094.96,
3195060,17:06:18,17:06:18,1248,12,,,,3608.48,0
3195060,17:07:10,17:07:10,1249,13,,,,3786.88,0
3195060,17:07:53,17:07:53,1250,14,,,,3965.83,0
3195060,17:08:45,17:08:45,1251,15,,,,4179.48,0
3195060,17:09:37,17:09:37,1225,16,,,,4370.25,0
3195060,17:11:42,17:11:42,1226,17,,,,4833.15,0
3195060,17:12:19,17:12:19,1227,18,,,,4963.69,0
3195060,17:13:00,17:13:00,6627,19,,,,5123.88,
3195060,17:14:23,17:14:23,1229,20,,,,5453.47,0
3195060,17:15:19,17:15:19,10386,21,,,,5684.41,0
3195060,17:16:37,17:16:37,1232,22,,,,5986.55,0
3195060,17:17:39,17:17:39,9568,23,,,,6237.14,0
3195060,17:18:41,17:18:41,10384,24,,,,6505.26,0
3195060,17:19:34,17:19:34,1236,25,,,,6718.77,0
3195060,17:20:39,17:20:39,1237,26,,,,6942.48,0
3195060,17:21:47,17:21:47,1238,27,,,,7201.1,0
3195060,17:24:13,17:24:13,1239,28,,,,7639.04,0
3195060,17:25:00,17:25:00,8640,29,,,,7821.05,
3195060,17:26:17,17:26:17,8669,30,,,,7987.83,0
3195060,17:28:04,17:28:04,1242,31,,,,8175.72,0
3195060,17:30:08,17:30:08,1244,32,,,,8462.02,0
3195060,17:31:55,17:31:55,1245,33,,,,8703.26,0
3195060,17:33:48,17:33:48,1246,34,,,,8955.69,0
3195060,17:35:00,17:35:00,9833,35,,,,9105.45,
3195060,17:41:00,17:41:00,2658,36,,,,9758.11,0
3195060,17:42:54,17:42:54,2659,37,,,,9978.27,0
3195060,17:45:00,17:45:00,9868,38,,1,,10262.76,
3195100,16:55:00,16:55:00,9872,1,,,1,0,
3195100,16:56:00,16:56:00,9961,2,,,,487.13,
3195100,16:57:13,16:57:13,1456,3,,,,940.96,0
3195100,16:57:57,16:57:57,1457,4,,,,1188.64,0
3195100,16:58:54,16:58:54,1458,5,,,,1423.36,0
3195100,16:59:40,16:59:40,1459,6,,,,1664.44,0
3195100,17:00:49,17:00:49,1460,7,,,,1980.58,0
3195100,17:01:23,17:01:23,1461,8,,,,2182.48,0
3195100,17:02:39,17:02:39,1468,9,,,,2638.87,0
3195100,17:03:07,17:03:07,7760,10,,,,2809.36,0
3195100,17:04:00,17:04:00,1470,11,,,,3094.96,
3195100,17:06:18,17:06:18,1248,12,,,,3608.48,0
3195100,17:07:10,17:07:10,1249,13,,,,3786.88,0
3195100,17:07:53,17:07:53,1250,14,,,,3965.83,0
3195100,17:08:45,17:08:45,1251,15,,,,4179.48,0
3195100,17:09:37,17:09:37,1225,16,,,,4370.25,0
3195100,17:11:42,17:11:42,1226,17,,,,4833.15,0
3195100,17:12:19,17:12:19,1227,18,,,,4963.69,0
3195100,17:13:00,17:13:00,6627,19,,,,5123.88,
3195100,17:14:23,17:14:23,1229,20,,,,5453.47,0
3195100,17:15:19,17:15:19,10386,21,,,,5684.41,0
3195100,17:16:37,17:16:37,1232,22,,,,5986.55,0
3195100,17:17:39,17:17:39,9568,23,,,,6237.14,0
3195100,17:18:41,17:18:41,10384,24,,,,6505.26,0
3195100,17:19:34,17:19:34,1236,25,,,,6718.77,0
3195100,17:20:39,17:20:39,1237,26,,,,6942.48,0
3195100,17:21:47,17:21:47,1238,27,,,,7201.1,0
3195100,17:24:13,17:24:13,1239,28,,,,7639.04,0
3195100,17:25:00,17:25:00,8640,29,,,,7821.05,
3195100,17:26:17,17:26:17,8669,30,,,,7987.83,0
3195100,17:28:04,17:28:04,1242,31,,,,8175.72,0
3195100,17:30:08,17:30:08,1244,32,,,,8462.02,0
3195100,17:31:55,17:31:55,1245,33,,,,8703.26,0
3195100,17:33:48,17:33:48,1246,34,,,,8955.69,0
3195100,17:35:00,17:35:00,9833,35,,,,9105.45,
3195100,17:41:00,17:41:00,2658,36,,,,9758.11,0
3195100,17:42:54,17:42:54,2659,37,,,,9978.27,0
3195100,17:45:00,17:45:00,9868,38,,1,,10262.76,
3195110,16:55:00,16:55:00,9872,1,,,1,0,
3195110,16:56:00,16:56:00,9961,2,,,,487.13,
3195110,16:57:13,16:57:13,1456,3,,,,940.96,0
3195110,16:57:57,16:57:57,1457,4,,,,1188.64,0
3195110,16:58:54,16:58:54,1458,5,,,,1423.36,0
3195110,16:59:40,16:59:40,1459,6,,,,1664.44,0
3195110,17:00:49,17:00:49,1460,7,,,,1980.58,0
3195110,17:01:23,17:01:23,1461,8,,,,2182.48,0
3195110,17:02:39,17:02:39,1468,9,,,,2638.87,0
3195110,17:03:07,17:03:07,7760,10,,,,2809.36,0
3195110,17:04:00,17:04:00,1470,11,,,,3094.96,
3195110,17:06:18,17:06:18,1248,12,,,,3608.48,0
3195110,17:07:10,17:07:10,1249,13,,,,3786.88,0
3195110,17:07:53,17:07:53,1250,14,,,,3965.83,0
3195110,17:08:45,17:08:45,1251,15,,,,4179.48,0
3195110,17:09:37,17:09:37,1225,16,,,,4370.25,0
3195110,17:11:42,17:11:42,1226,17,,,,4833.15,0
3195110,17:12:19,17:12:19,1227,18,,,,4963.69,0
3195110,17:13:00,17:13:00,6627,19,,,,5123.88,
3195110,17:14:23,17:14:23,1229,20,,,,5453.47,0
3195110,17:15:19,17:15:19,10386,21,,,,5684.41,0
3195110,17:16:37,17:16:37,1232,22,,,,5986.55,0
3195110,17:17:39,17:17:39,9568,23,,,,6237.14,0
3195110,17:18:41,17:18:41,10384,24,,,,6505.26,0
3195110,17:19:34,17:19:34,1236,25,,,,6718.77,0
3195110,17:20:39,17:20:39,1237,26,,,,6942.48,0
3195110,17:21:47,17:21:47,1238,27,,,,7201.1,0
3195110,17:24:13,17:24:13,1239,28,,,,7639.04,0
3195110,17:25:00,17:25:00,8640,29,,,,7821.05,
3195110,17:26:17,17:26:17,8669,30,,,,7987.83,0
3195110,17:28:04,17:28:04,1242,31,,,,8175.72,0
3195110,17:30:08,17:30:08,1244,32,,,,8462.02,0
3195110,17:31:55,17:31:55,1245,33,,,,8703.26,0
3195110,17:33:48,17:33:48,1246,34,,,,8955.69,0
3195110,17:35:00,17:35:00,9833,35,,,,9105.45,
3195110,17:41:00,17:41:00,2658,36,,,,9758.11,0
3195110,17:42:54,17:42:54,2659,37,,,,9978.27,0
3195110,17:45:00,17:45:00,9868,38,,1,,10262.76,
3365020,06:53:00,06:53:00,9872,1,,,1,0,
3365020,06:54:00,06:54:00,9961,2,,,,487.13,
3365020,06:55:13,06:55:13,1456,3,,,,940.96,0
3365020,06:55:57,06:55:57,1457,4,,,,1188.64,0
3365020,06:56:54,06:56:54,1458,5,,,,1423.36,0
3365020,06:57:40,06:57:40,1459,6,,,,1664.44,0
3365020,06:58:49,06:58:49,1460,7,,,,1980.58,0
3365020,06:59:23,06:59:23,1461,8,,,,2182.48,0
3365020,07:00:39,07:00:39,1468,9,,,,2638.87,0
3365020,07:01:07,07:01:07,7760,10,,,,2809.36,0
3365020,07:02:00,07:02:00,1470,11,,,,3094.96,
3365020,07:03:32,07:03:32,1248,12,,,,3608.48,0
3365020,07:04:07,07:04:07,1249,13,,,,3786.88,0
3365020,07:04:35,07:04:35,1250,14,,,,3965.83,0
3365020,07:05:10,07:05:10,1251,15,,,,4179.48,0
3365020,07:05:45,07:05:45,1225,16,,,,4370.25,0
3365020,07:07:08,07:07:08,1226,17,,,,4833.15,0
3365020,07:07:33,07:07:33,1227,18,,,,4963.69,0
3365020,07:08:00,07:08:00,6627,19,,,,5123.88,
3365020,07:09:09,07:09:09,1229,20,,,,5453.47,0
3365020,07:09:56,07:09:56,10386,21,,,,5684.41,0
3365020,07:11:01,07:11:01,1232,22,,,,5986.55,0
3365020,07:11:52,07:11:52,9568,23,,,,6237.14,0
3365020,07:12:44,07:12:44,10384,24,,,,6505.26,0
3365020,07:13:28,07:13:28,1236,25,,,,6718.77,0
3365020,07:14:22,07:14:22,1237,26,,,,6942.48,0
3365020,07:15:19,07:15:19,1238,27,,,,7201.1,0
3365020,07:17:21,07:17:21,1239,28,,,,7639.04,0
3365020,07:18:00,07:18:00,8640,29,,,,7821.05,
3365020,07:18:54,07:18:54,8669,30,,,,7987.83,0
3365020,07:20:08,07:20:08,1242,31,,,,8175.72,0
3365020,07:21:36,07:21:36,1244,32,,,,8462.02,0
3365020,07:22:51,07:22:51,1245,33,,,,8703.26,0
3365020,07:24:10,07:24:10,1246,34,,,,8955.69,0
3365020,07:25:00,07:25:00,9833,35,,,,9105.45,
3365020,07:29:12,07:29:12,2658,36,,,,9758.11,0
3365020,07:30:32,07:30:32,2659,37,,,,9978.27,0
3365020,07:32:00,07:32:00,9868,38,,1,,10262.76,
3365030,06:53:00,06:53:00,9872,1,,,1,0,
3365030,06:54:00,06:54:00,9961,2,,,,487.13,
3365030,06:55:13,06:55:13,1456,3,,,,940.96,0
3365030,06:55:57,06:55:57,1457,4,,,,1188.64,0
3365030,06:56:54,06:56:54,1458,5,,,,1423.36,0
3365030,06:57:40,06:57:40,1459,6,,,,1664.44,0
3365030,06:58:49,06:58:49,1460,7,,,,1980.58,0
3365030,06:59:23,06:59:23,1461,8,,,,2182.48,0
3365030,07:00:39,07:00:39,1468,9,,,,2638.87,0
3365030,07:01:07,07:01:07,7760,10,,,,2809.36,0
3365030,07:02:00,07:02:00,1470,11,,,,3094.96,
3365030,07:03:32,07:03:32,1248,12,,,,3608.48,0
3365030,07:04:07,07:04:07,1249,13,,,,3786.88,0
3365030,07:04:35,07:04:35,1250,14,,,,3965.83,0
3365030,07:05:10,07:05:10,1251,15,,,,4179.48,0
3365030,07:05:45,07:05:45,1225,16,,,,4370.25,0
3365030,07:07:08,07:07:08,1226,17,,,,4833.15,0
3365030,07:07:33,07:07:33,1227,18,,,,4963.69,0
3365030,07:08:00,07:08:00,6627,19,,,,5123.88,
3365030,07:09:09,07:09:09,1229,20,,,,5453.47,0
3365030,07:09:56,07:09:56,10386,21,,,,5684.41,0
3365030,07:11:01,07:11:01,1232,22,,,,5986.55,0
3365030,07:11:52,07:11:52,9568,23,,,,6237.14,0
3365030,07:12:44,07:12:44,10384,24,,,,6505.26,0
3365030,07:13:28,07:13:28,1236,25,,,,6718.77,0
3365030,07:14:22,07:14:22,1237,26,,,,6942.48,0
3365030,07:15:19,07:15:19,1238,27,,,,7201.1,0
3365030,07:17:21,07:17:21,1239,28,,,,7639.04,0
3365030,07:18:00,07:18:00,8640,29,,,,7821.05,
3365030,07:18:54,07:18:54,8669,30,,,,7987.83,0
3365030,07:20:08,07:20:08,1242,31,,,,8175.72,0
3365030,07:21:36,07:21:36,1244,32,,,,8462.02,0
3365030,07:22:51,07:22:51,1245,33,,,,8703.26,0
3365030,07:24:10,07:24:10,1246,34,,,,8955.69,0
3365030,07:25:00,07:25:00,9833,35,,,,9105.45,
3365030,07:29:12,07:29:12,2658,36,,,,9758.11,0
3365030,07:30:32,07:30:32,2659,37,,,,9978.27,0
3365030,07:32:00,07:32:00,9868,38,,1,,10262.76,
3365040,06:53:00,06:53:00,9872,1,,,1,0,
3365040,06:54:00,06:54:00,9961,2,,,,487.13,
3365040,06:55:13,06:55:13,1456,3,,,,940.96,0
3365040,06:55:57,06:55:57,1457,4,,,,1188.64,0
3365040,06:56:54,06:56:54,1458,5,,,,1423.36,0
3365040,06:57:40,06:57:40,1459,6,,,,1664.44,0
3365040,06:58:49,06:58:49,1460,7,,,,1980.58,0
3365040,06:59:23,06:59:23,1461,8,,,,2182.48,0
3365040,07:00:39,07:00:39,1468,9,,,,2638.87,0
3365040,07:01:07,07:01:07,7760,10,,,,2809.36,0
3365040,07:02:00,07:02:00,1470,11,,,,3094.96,
3365040,07:03:32,07:03:32,1248,12,,,,3608.48,0
3365040,07:04:07,07:04:07,1249,13,,,,3786.88,0
3365040,07:04:35,07:04:35,1250,14,,,,3965.83,0
3365040,07:05:10,07:05:10,1251,15,,,,4179.48,0
3365040,07:05:45,07:05:45,1225,16,,,,4370.25,0
3365040,07:07:08,07:07:08,1226,17,,,,4833.15,0
3365040,07:07:33,07:07:33,1227,18,,,,4963.69,0
3365040,07:08:00,07:08:00,6627,19,,,,5123.88,
3365040,07:09:09,07:09:09,1229,20,,,,5453.47,0
3365040,07:09:56,07:09:56,10386,21,,,,5684.41,0
3365040,07:11:01,07:11:01,1232,22,,,,5986.55,0
3365040,07:11:52,07:11:52,9568,23,,,,6237.14,0
3365040,07:12:44,07:12:44,10384,24,,,,6505.26,0
3365040,07:13:28,07:13:28,1236,25,,,,6718.77,0
3365040,07:14:22,07:14:22,1237,26,,,,6942.48,0
3365040,07:15:19,07:15:19,1238,27,,,,7201.1,0
3365040,07:17:21,07:17:21,1239,28,,,,7639.04,0
3365040,07:18:00,07:18:00,8640,29,,,,7821.05,
3365040,07:18:54,07:18:54,8669,30,,,,7987.83,0
3365040,07:20:08,07:20:08,1242,31,,,,8175.72,0
3365040,07:21:36,07:21:36,1244,32,,,,8462.02,0
3365040,07:22:51,07:22:51,1245,33,,,,8703.26,0
3365040,07:24:10,07:24:10,1246,34,,,,8955.69,0
3365040,07:25:00,07:25:00,9833,35,,,,9105.45,
3365040,07:29:12,07:29:12,2658,36,,,,9758.11,0
3365040,07:30:32,07:30:32,2659,37,,,,9978.27,0
3365040,07:32:00,07:32:00,9868,38,,1,,10262.76,
3365050,06:53:00,06:53:00,9872,1,,,1,0,
3365050,06:54:00,06:54:00,9961,2,,,,487.13,
3365050,06:55:13,06:55:13,1456,3,,,,940.96,0
3365050,06:55:57,06:55:57,1457,4,,,,1188.64,0
3365050,06:56:54,06:56:54,1458,5,,,,1423.36,0
3365050,06:57:40,06:57:40,1459,6,,,,1664.44,0
3365050,06:58:49,06:58:49,1460,7,,,,1980.58,0
3365050,06:59:23,06:59:23,1461,8,,,,2182.48,0
3365050,07:00:39,07:00:39,1468,9,,,,2638.87,0
3365050,07:01:07,07:01:07,7760,10,,,,2809.36,0
3365050,07:02:00,07:02:00,1470,11,,,,3094.96,
3365050,07:03:32,07:03:32,1248,12,,,,3608.48,0
3365050,07:04:07,07:04:07,1249,13,,,,3786.88,0
3365050,07:04:35,07:04:35,1250,14,,,,3965.83,0
3365050,07:05:10,07:05:10,1251,15,,,,4179.48,0
3365050,07:05:45,07:05:45,1225,16,,,,4370.25,0
3365050,07:07:08,07:07:08,1226,17,,,,4833.15,0
3365050,07:07:33,07:07:33,1227,18,,,,4963.69,0
3365050,07:08:00,07:08:00,6627,19,,,,5123.88,
3365050,07:09:09,07:09:09,1229,20,,,,5453.47,0
3365050,07:09:56,07:09:56,10386,21,,,,5684.41,0
3365050,07:11:01,07:11:01,1232,22,,,,5986.55,0
3365050,07:11:52,07:11:52,9568,23,,,,6237.14,0
3365050,07:12:44,07:12:44,10384,24,,,,6505.26,0
3365050,07:13:28,07:13:28,1236,25,,,,6718.77,0
3365050,07:14:22,07:14:22,1237,26,,,,6942.48,0
3365050,07:15:19,07:15:19,1238,27,,,,7201.1,0
3365050,07:17:21,07:17:21,1239,28,,,,7639.04,0
3365050,07:18:00,07:18:00,8640,29,,,,7821.05,
3365050,07:18:54,07:18:54,8669,30,,,,7987.83,0
3365050,07:20:08,07:20:08,1242,31,,,,8175.72,0
3365050,07:21:36,07:21:36,1244,32,,,,8462.02,0
3365050,07:22:51,07:22:51,1245,33,,,,8703.26,0
3365050,07:24:10,07:24:10,1246,34,,,,8955.69,0
3365050,07:25:00,07:25:00,9833,35,,,,9105.45,
3365050,07:29:12,07:29:12,2658,36,,,,9758.11,0
3365050,07:30:32,07:30:32,2659,37,,,,9978.27,0
3365050,07:32:00,07:32:00,9868,38,,1,,10262.76,
3365060,06:53:00,06:53:00,9872,1,,,1,0,
3365060,06:54:00,06:54:00,9961,2,,,,487.13,
3365060,06:55:13,06:55:13,1456,3,,,,940.96,0
3365060,06:55:57,06:55:57,1457,4,,,,1188.64,0
3365060,06:56:54,06:56:54,1458,5,,,,1423.36,0
3365060,06:57:40,06:57:40,1459,6,,,,1664.44,0
3365060,06:58:49,06:58:49,1460,7,,,,1980.58,0
3365060,06:59:23,06:59:23,1461,8,,,,2182.48,0
3365060,07:00:39,07:00:39,1468,9,,,,2638.87,0
3365060,07:01:07,07:01:07,7760,10,,,,2809.36,0
3365060,07:02:00,07:02:00,1470,11,,,,3094.96,
3365060,07:03:32,07:03:32,1248,12,,,,3608.48,0
3365060,07:04:07,07:04:07,1249,13,,,,3786.88,0
3365060,07:04:35,07:04:35,1250,14,,,,3965.83,0
3365060,07:05:10,07:05:10,1251,15,,,,4179.48,0
3365060,07:05:45,07:05:45,1225,16,,,,4370.25,0
3365060,07:07:08,07:07:08,1226,17,,,,4833.15,0
3365060,07:07:33,07:07:33,1227,18,,,,4963.69,0
3365060,07:08:00,07:08:00,6627,19,,,,5123.88,
3365060,07:09:09,07:09:09,1229,20,,,,5453.47,0
3365060,07:09:56,07:09:56,10386,21,,,,5684.41,0
3365060,07:11:01,07:11:01,1232,22,,,,5986.55,0
3365060,07:11:52,07:11:52,9568,23,,,,6237.14,0
3365060,07:12:44,07:12:44,10384,24,,,,6505.26,0
3365060,07:13:28,07:13:28,1236,25,,,,6718.77,0
3365060,07:14:22,07:14:22,1237,26,,,,6942.48,0
3365060,07:15:19,07:15:19,1238,27,,,,7201.1,0
3365060,07:17:21,07:17:21,1239,28,,,,7639.04,0
3365060,07:18:00,07:18:00,8640,29,,,,7821.05,
3365060,07:18:54,07:18:54,8669,30,,,,7987.83,0
3365060,07:20:08,07:20:08,1242,31,,,,8175.72,0
3365060,07:21:36,07:21:36,1244,32,,,,8462.02,0
3365060,07:22:51,07:22:51,1245,33,,,,8703.26,0
3365060,07:24:10,07:24:10,1246,34,,,,8955.69,0
3365060,07:25:00,07:25:00,9833,35,,,,9105.45,
3365060,07:29:12,07:29:12,2658,36,,,,9758.11,0
3365060,07:30:32,07:30:32,2659,37,,,,9978.27,0
3365060,07:32:00,07:32:00,9868,38,,1,,10262.76,
3365100,06:53:00,06:53:00,9872,1,,,1,0,
3365100,06:54:00,06:54:00,9961,2,,,,487.13,
3365100,06:55:13,06:55:13,1456,3,,,,940.96,0
3365100,06:55:57,06:55:57,1457,4,,,,1188.64,0
3365100,06:56:54,06:56:54,1458,5,,,,1423.36,0
3365100,06:57:40,06:57:40,1459,6,,,,1664.44,0
3365100,06:58:49,06:58:49,1460,7,,,,1980.58,0
3365100,06:59:23,06:59:23,1461,8,,,,2182.48,0
3365100,07:00:39,07:00:39,1468,9,,,,2638.87,0
3365100,07:01:07,07:01:07,7760,10,,,,2809.36,0
3365100,07:02:00,07:02:00,1470,11,,,,3094.96,
3365100,07:03:32,07:03:32,1248,12,,,,3608.48,0
3365100,07:04:07,07:04:07,1249,13,,,,3786.88,0
3365100,07:04:35,07:04:35,1250,14,,,,3965.83,0
3365100,07:05:10,07:05:10,1251,15,,,,4179.48,0
3365100,07:05:45,07:05:45,1225,16,,,,4370.25,0
3365100,07:07:08,07:07:08,1226,17,,,,4833.15,0
3365100,07:07:33,07:07:33,1227,18,,,,4963.69,0
3365100,07:08:00,07:08:00,6627,19,,,,5123.88,
3365100,07:09:09,07:09:09,1229,20,,,,5453.47,0
3365100,07:09:56,07:09:56,10386,21,,,,5684.41,0
3365100,07:11:01,07:11:01,1232,22,,,,5986.55,0
3365100,07:11:52,07:11:52,9568,23,,,,6237.14,0
3365100,07:12:44,07:12:44,10384,24,,,,6505.26,0
3365100,07:13:28,07:13:28,1236,25,,,,6718.77,0
3365100,07:14:22,07:14:22,1237,26,,,,6942.48,0
3365100,07:15:19,07:15:19,1238,27,,,,7201.1,0
3365100,07:17:21,07:17:21,1239,28,,,,7639.04,0
3365100,07:18:00,07:18:00,8640,29,,,,7821.05,
3365100,07:18:54,07:18:54,8669,30,,,,7987.83,0
3365100,07:20:08,07:20:08,1242,31,,,,8175.72,0
3365100,07:21:36,07:21:36,1244,32,,,,8462.02,0
3365100,07:22:51,07:22:51,1245,33,,,,8703.26,0
3365100,07:24:10,07:24:10,1246,34,,,,8955.69,0
3365100,07:25:00,07:25:00,9833,35,,,,9105.45,
3365100,07:29:12,07:29:12,2658,36,,,,9758.11,0
3365100,07:30:32,07:30:32,2659,37,,,,9978.27,0
3365100,07:32:00,07:32:00,9868,38,,1,,10262.76,
3365110,06:53:00,06:53:00,9872,1,,,1,0,
3365110,06:54:00,06:54:00,9961,2,,,,487.13,
3365110,06:55:13,06:55:13,1456,3,,,,940.96,0
3365110,06:55:57,06:55:57,1457,4,,,,1188.64,0
3365110,06:56:54,06:56:54,1458,5,,,,1423.36,0
3365110,06:57:40,06:57:40,1459,6,,,,1664.44,0
3365110,06:58:49,06:58:49,1460,7,,,,1980.58,0
3365110,06:59:23,06:59:23,1461,8,,,,2182.48,0
3365110,07:00:39,07:00:39,1468,9,,,,2638.87,0
3365110,07:01:07,07:01:07,7760,10,,,,2809.36,0
3365110,07:02:00,07:02:00,1470,11,,,,3094.96,
3365110,07:03:32,07:03:32,1248,12,,,,3608.48,0
3365110,07:04:07,07:04:07,1249,13,,,,3786.88,0
3365110,07:04:35,07:04:35,1250,14,,,,3965.83,0
3365110,07:05:10,07:05:10,1251,15,,,,4179.48,0
3365110,07:05:45,07:05:45,1225,16,,,,4370.25,0
3365110,07:07:08,07:07:08,1226,17,,,,4833.15,0
3365110,07:07:33,07:07:33,1227,18,,,,4963.69,0
3365110,07:08:00,07:08:00,6627,19,,,,5123.88,
3365110,07:09:09,07:09:09,1229,20,,,,5453.47,0
3365110,07:09:56,07:09:56,10386,21,,,,5684.41,0
3365110,07:11:01,07:11:01,1232,22,,,,5986.55,0
3365110,07:11:52,07:11:52,9568,23,,,,6237.14,0
3365110,07:12:44,07:12:44,10384,24,,,,6505.26,0
3365110,07:13:28,07:13:28,1236,25,,,,6718.77,0
3365110,07:14:22,07:14:22,1237,26,,,,6942.48,0
3365110,07:15:19,07:15:19,1238,27,,,,7201.1,0
3365110,07:17:21,07:17:21,1239,28,,,,7639.04,0
3365110,07:18:00,07:18:00,8640,29,,,,7821.05,
3365110,07:18:54,07:18:54,8669,30,,,,7987.83,0
3365110,07:20:08,07:20:08,1242,31,,,,8175.72,0
3365110,07:21:36,07:21:36,1244,32,,,,8462.02,0
3365110,07:22:51,07:22:51,1245,33,,,,8703.26,0
3365110,07:24:10,07:24:10,1246,34,,,,8955.69,0
3365110,07:25:00,07:25:00,9833,35,,,,9105.45,
3365110,07:29:12,07:29:12,2658,36,,,,9758.11,0
3365110,07:30:32,07:30:32,2659,37,,,,9978.27,0
3365110,07:32:00,07:32:00,9868,38,,1,,10262.76,
5878020,06:38:00,06:38:00,9872,1,,,1,0,
5878020,06:39:00,06:39:00,9961,2,,,,487.13,
5878020,06:40:13,06:40:13,1456,3,,,,940.96,0
5878020,06:40:57,06:40:57,1457,4,,,,1188.64,0
5878020,06:41:54,06:41:54,1458,5,,,,1423.36,0
5878020,06:42:40,06:42:40,1459,6,,,,1664.44,0
5878020,06:43:49,06:43:49,1460,7,,,,1980.58,0
5878020,06:44:23,06:44:23,1461,8,,,,2182.48,0
5878020,06:45:39,06:45:39,1468,9,,,,2638.87,0
5878020,06:46:07,06:46:07,7760,10,,,,2809.36,0
5878020,06:47:00,06:47:00,1470,11,,,,3094.96,
5878020,06:48:32,06:48:32,1248,12,,,,3608.48,0
5878020,06:49:07,06:49:07,1249,13,,,,3786.88,0
5878020,06:49:35,06:49:35,1250,14,,,,3965.83,0
5878020,06:50:10,06:50:10,1251,15,,,,4179.48,0
5878020,06:50:45,06:50:45,1225,16,,,,4370.25,0
5878020,06:52:08,06:52:08,1226,17,,,,4833.15,0
5878020,06:52:33,06:52:33,1227,18,,,,4963.69,0
5878020,06:53:00,06:53:00,6627,19,,,,5123.88,
5878020,06:54:09,06:54:09,1229,20,,,,5453.47,0
5878020,06:54:56,06:54:56,10386,21,,,,5684.41,0
5878020,06:56:01,06:56:01,1232,22,,,,5986.55,0
5878020,06:56:52,06:56:52,9568,23,,,,6237.14,0
5878020,06:57:44,06:57:44,10384,24,,,,6505.26,0
5878020,06:58:28,06:58:28,1236,25,,,,6718.77,0
5878020,06:59:22,06:59:22,1237,26,,,,6942.48,0
5878020,07:00:19,07:00:19,1238,27,,,,7201.1,0
5878020,07:02:21,07:02:21,1239,28,,,,7639.04,0
5878020,07:03:00,07:03:00,8640,29,,,,7821.05,
5878020,07:03:54,07:03:54,8669,30,,,,7987.83,0
5878020,07:05:08,07:05:08,1242,31,,,,8175.72,0
5878020,07:06:36,07:06:36,1244,32,,,,8462.02,0
5878020,07:07:51,07:07:51,1245,33,,,,8703.26,0
5878020,07:09:10,07:09:10,1246,34,,,,8955.69,0
5878020,07:10:00,07:10:00,9833,35,,,,9105.45,
5878020,07:14:12,07:14:12,2658,36,,,,9758.11,0
5878020,07:15:32,07:15:32,2659,37,,,,9978.27,0
5878020,07:17:00,07:17:00,9868,38,,1,,10262.76,
5878030,06:38:00,06:38:00,9872,1,,,1,0,
5878030,06:39:00,06:39:00,9961,2,,,,487.13,
5878030,06:40:13,06:40:13,1456,3,,,,940.96,0
5878030,06:40:57,06:40:57,1457,4,,,,1188.64,0
5878030,06:41:54,06:41:54,1458,5,,,,1423.36,0
5878030,06:42:40,06:42:40,1459,6,,,,1664.44,0
5878030,06:43:49,06:43:49,1460,7,,,,1980.58,0
5878030,06:44:23,06:44:23,1461,8,,,,2182.48,0
5878030,06:45:39,06:45:39,1468,9,,,,2638.87,0
5878030,06:46:07,06:46:07,7760,10,,,,2809.36,0
5878030,06:47:00,06:47:00,1470,11,,,,3094.96,
5878030,06:48:32,06:48:32,1248,12,,,,3608.48,0
5878030,06:49:07,06:49:07,1249,13,,,,3786.88,0
5878030,06:49:35,06:49:35,1250,14,,,,3965.83,0
5878030,06:50:10,06:50:10,1251,15,,,,4179.48,0
5878030,06:50:45,06:50:45,1225,16,,,,4370.25,0
5878030,06:52:08,06:52:08,1226,17,,,,4833.15,0
5878030,06:52:33,06:52:33,1227,18,,,,4963.69,0
5878030,06:53:00,06:53:00,6627,19,,,,5123.88,
5878030,06:54:09,06:54:09,1229,20,,,,5453.47,0
5878030,06:54:56,06:54:56,10386,21,,,,5684.41,0
5878030,06:56:01,06:56:01,1232,22,,,,5986.55,0
5878030,06:56:52,06:56:52,9568,23,,,,6237.14,0
5878030,06:57:44,06:57:44,10384,24,,,,6505.26,0
5878030,06:58:28,06:58:28,1236,25,,,,6718.77,0
5878030,06:59:22,06:59:22,1237,26,,,,6942.48,0
5878030,07:00:19,07:00:19,1238,27,,,,7201.1,0
5878030,07:02:21,07:02:21,1239,28,,,,7639.04,0
5878030,07:03:00,07:03:00,8640,29,,,,7821.05,
5878030,07:03:54,07:03:54,8669,30,,,,7987.83,0
5878030,07:05:08,07:05:08,1242,31,,,,8175.72,0
5878030,07:06:36,07:06:36,1244,32,,,,8462.02,0
5878030,07:07:51,07:07:51,1245,33,,,,8703.26,0
5878030,07:09:10,07:09:10,1246,34,,,,8955.69,0
5878030,07:10:00,07:10:00,9833,35,,,,9105.45,
5878030,07:14:12,07:14:12,2658,36,,,,9758.11,0
5878030,07:15:32,07:15:32,2659,37,,,,9978.27,0
5878030,07:17:00,07:17:00,9868,38,,1,,10262.76,
5878040,06:38:00,06:38:00,9872,1,,,1,0,
5878040,06:39:00,06:39:00,9961,2,,,,487.13,
5878040,06:40:13,06:40:13,1456,3,,,,940.96,0
5878040,06:40:57,06:40:57,1457,4,,,,1188.64,0
5878040,06:41:54,06:41:54,1458,5,,,,1423.36,0
5878040,06:42:40,06:42:40,1459,6,,,,1664.44,0
5878040,06:43:49,06:43:49,1460,7,,,,1980.58,0
5878040,06:44:23,06:44:23,1461,8,,,,2182.48,0
5878040,06:45:39,06:45:39,1468,9,,,,2638.87,0
5878040,06:46:07,06:46:07,7760,10,,,,2809.36,0
5878040,06:47:00,06:47:00,1470,11,,,,3094.96,
5878040,06:48:32,06:48:32,1248,12,,,,3608.48,0
5878040,06:49:07,06:49:07,1249,13,,,,3786.88,0
5878040,06:49:35,06:49:35,1250,14,,,,3965.83,0
5878040,06:50:10,06:50:10,1251,15,,,,4179.48,0
5878040,06:50:45,06:50:45,1225,16,,,,4370.25,0
5878040,06:52:08,06:52:08,1226,17,,,,4833.15,0
5878040,06:52:33,06:52:33,1227,18,,,,4963.69,0
5878040,06:53:00,06:53:00,6627,19,,,,5123.88,
5878040,06:54:09,06:54:09,1229,20,,,,5453.47,0
5878040,06:54:56,06:54:56,10386,21,,,,5684.41,0
5878040,06:56:01,06:56:01,1232,22,,,,5986.55,0
5878040,06:56:52,06:56:52,9568,23,,,,6237.14,0
5878040,06:57:44,06:57:44,10384,24,,,,6505.26,0
5878040,06:58:28,06:58:28,1236,25,,,,6718.77,0
5878040,06:59:22,06:59:22,1237,26,,,,6942.48,0
5878040,07:00:19,07:00:19,1238,27,,,,7201.1,0
5878040,07:02:21,07:02:21,1239,28,,,,7639.04,0
5878040,07:03:00,07:03:00,8640,29,,,,7821.05,
5878040,07:03:54,07:03:54,8669,30,,,,7987.83,0
5878040,07:05:08,07:05:08,1242,31,,,,8175.72,0
5878040,07:06:36,07:06:36,1244,32,,,,8462.02,0
5878040,07:07:51,07:07:51,1245,33,,,,8703.26,0
5878040,07:09:10,07:09:10,1246,34,,,,8955.69,0
5878040,07:10:00,07:10:00,9833,35,,,,9105.45,
5878040,07:14:12,07:14:12,2658,36,,,,9758.11,0
5878040,07:15:32,07:15:32,2659,37,,,,9978.27,0
5878040,07:17:00,07:17:00,9868,38,,1,,10262.76,
5878050,06:38:00,06:38:00,9872,1,,,1,0,
5878050,06:39:00,06:39:00,9961,2,,,,487.13,
5878050,06:40:13,06:40:13,1456,3,,,,940.96,0
5878050,06:40:57,06:40:57,1457,4,,,,1188.64,0
5878050,06:41:54,06:41:54,1458,5,,,,1423.36,0
5878050,06:42:40,06:42:40,1459,6,,,,1664.44,0
5878050,06:43:49,06:43:49,1460,7,,,,1980.58,0
5878050,06:44:23,06:44:23,1461,8,,,,2182.48,0
5878050,06:45:39,06:45:39,1468,9,,,,2638.87,0
5878050,06:46:07,06:46:07,7760,10,,,,2809.36,0
5878050,06:47:00,06:47:00,1470,11,,,,3094.96,
5878050,06:48:32,06:48:32,1248,12,,,,3608.48,0
5878050,06:49:07,06:49:07,1249,13,,,,3786.88,0
5878050,06:49:35,06:49:35,1250,14,,,,3965.83,0
5878050,06:50:10,06:50:10,1251,15,,,,4179.48,0
5878050,06:50:45,06:50:45,1225,16,,,,4370.25,0
5878050,06:52:08,06:52:08,1226,17,,,,4833.15,0
5878050,06:52:33,06:52:33,1227,18,,,,4963.69,0
5878050,06:53:00,06:53:00,6627,19,,,,5123.88,
5878050,06:54:09,06:54:09,1229,20,,,,5453.47,0
5878050,06:54:56,06:54:56,10386,21,,,,5684.41,0
5878050,06:56:01,06:56:01,1232,22,,,,5986.55,0
5878050,06:56:52,06:56:52,9568,23,,,,6237.14,0
5878050,06:57:44,06:57:44,10384,24,,,,6505.26,0
5878050,06:58:28,06:58:28,1236,25,,,,6718.77,0
5878050,06:59:22,06:59:22,1237,26,,,,6942.48,0
5878050,07:00:19,07:00:19,1238,27,,,,7201.1,0
5878050,07:02:21,07:02:21,1239,28,,,,7639.04,0
5878050,07:03:00,07:03:00,8640,29,,,,7821.05,
5878050,07:03:54,07:03:54,8669,30,,,,7987.83,0
5878050,07:05:08,07:05:08,1242,31,,,,8175.72,0
5878050,07:06:36,07:06:36,1244,32,,,,8462.02,0
5878050,07:07:51,07:07:51,1245,33,,,,8703.26,0
5878050,07:09:10,07:09:10,1246,34,,,,8955.69,0
5878050,07:10:00,07:10:00,9833,35,,,,9105.45,
5878050,07:14:12,07:14:12,2658,36,,,,9758.11,0
5878050,07:15:32,07:15:32,2659,37,,,,9978.27,0
5878050,07:17:00,07:17:00,9868,38,,1,,10262.76,
5878060,06:38:00,06:38:00,9872,1,,,1,0,
5878060,06:39:00,06:39:00,9961,2,,,,487.13,
5878060,06:40:13,06:40:13,1456,3,,,,940.96,0
5878060,06:40:57,06:40:57,1457,4,,,,1188.64,0
5878060,06:41:54,06:41:54,1458,5,,,,1423.36,0
5878060,06:42:40,06:42:40,1459,6,,,,1664.44,0
5878060,06:43:49,06:43:49,1460,7,,,,1980.58,0
5878060,06:44:23,06:44:23,1461,8,,,,2182.48,0
5878060,06:45:39,06:45:39,1468,9,,,,2638.87,0
5878060,06:46:07,06:46:07,7760,10,,,,2809.36,0
5878060,06:47:00,06:47:00,1470,11,,,,3094.96,
5878060,06:48:32,06:48:32,1248,12,,,,3608.48,0
5878060,06:49:07,06:49:07,1249,13,,,,3786.88,0
5878060,06:49:35,06:49:35,1250,14,,,,3965.83,0
5878060,06:50:10,06:50:10,1251,15,,,,4179.48,0
5878060,06:50:45,06:50:45,1225,16,,,,4370.25,0
5878060,06:52:08,06:52:08,1226,17,,,,4833.15,0
5878060,06:52:33,06:52:33,1227,18,,,,4963.69,0
5878060,06:53:00,06:53:00,6627,19,,,,5123.88,
5878060,06:54:09,06:54:09,1229,20,,,,5453.47,0
5878060,06:54:56,06:54:56,10386,21,,,,5684.41,0
5878060,06:56:01,06:56:01,1232,22,,,,5986.55,0
5878060,06:56:52,06:56:52,9568,23,,,,6237.14,0
5878060,06:57:44,06:57:44,10384,24,,,,6505.26,0
5878060,06:58:28,06:58:28,1236,25,,,,6718.77,0
5878060,06:59:22,06:59:22,1237,26,,,,6942.48,0
5878060,07:00:19,07:00:19,1238,27,,,,7201.1,0
5878060,07:02:21,07:02:21,1239,28,,,,7639.04,0
5878060,07:03:00,07:03:00,8640,29,,,,7821.05,
5878060,07:03:54,07:03:54,8669,30,,,,7987.83,0
5878060,07:05:08,07:05:08,1242,31,,,,8175.72,0
5878060,07:06:36,07:06:36,1244,32,,,,8462.02,0
5878060,07:07:51,07:07:51,1245,33,,,,8703.26,0
5878060,07:09:10,07:09:10,1246,34,,,,8955.69,0
5878060,07:10:00,07:10:00,9833,35,,,,9105.45,
5878060,07:14:12,07:14:12,2658,36,,,,9758.11,0
5878060,07:15:32,07:15:32,2659,37,,,,9978.27,0
5878060,07:17:00,07:17:00,9868,38,,1,,10262.76,
5878100,06:38:00,06:38:00,9872,1,,,1,0,
5878100,06:39:00,06:39:00,9961,2,,,,487.13,
5878100,06:40:13,06:40:13,1456,3,,,,940.96,0
5878100,06:40:57,06:40:57,1457,4,,,,1188.64,0
5878100,06:41:54,06:41:54,1458,5,,,,1423.36,0
5878100,06:42:40,06:42:40,1459,6,,,,1664.44,0
5878100,06:43:49,06:43:49,1460,7,,,,1980.58,0
5878100,06:44:23,06:44:23,1461,8,,,,2182.48,0
5878100,06:45:39,06:45:39,1468,9,,,,2638.87,0
5878100,06:46:07,06:46:07,7760,10,,,,2809.36,0
5878100,06:47:00,06:47:00,1470,11,,,,3094.96,
5878100,06:48:32,06:48:32,1248,12,,,,3608.48,0
5878100,06:49:07,06:49:07,1249,13,,,,3786.88,0
5878100,06:49:35,06:49:35,1250,14,,,,3965.83,0
5878100,06:50:10,06:50:10,1251,15,,,,4179.48,0
5878100,06:50:45,06:50:45,1225,16,,,,4370.25,0
5878100,06:52:08,06:52:08,1226,17,,,,4833.15,0
5878100,06:52:33,06:52:33,1227,18,,,,4963.69,0
5878100,06:53:00,06:53:00,6627,19,,,,5123.88,
5878100,06:54:09,06:54:09,1229,20,,,,5453.47,0
5878100,06:54:56,06:54:56,10386,21,,,,5684.41,0
5878100,06:56:01,06:56:01,1232,22,,,,5986.55,0
5878100,06:56:52,06:56:52,9568,23,,,,6237.14,0
5878100,06:57:44,06:57:44,10384,24,,,,6505.26,0
5878100,06:58:28,06:58:28,1236,25,,,,6718.77,0
5878100,06:59:22,06:59:22,1237,26,,,,6942.48,0
5878100,07:00:19,07:00:19,1238,27,,,,7201.1,0
5878100,07:02:21,07:02:21,1239,28,,,,7639.04,0
5878100,07:03:00,07:03:00,8640,29,,,,7821.05,
5878100,07:03:54,07:03:54,8669,30,,,,7987.83,0
5878100,07:05:08,07:05:08,1242,31,,,,8175.72,0
5878100,07:06:36,07:06:36,1244,32,,,,8462.02,0
5878100,07:07:51,07:07:51,1245,33,,,,8703.26,0
5878100,07:09:10,07:09:10,1246,34,,,,8955.69,0
5878100,07:10:00,07:10:00,9833,35,,,,9105.45,
5878100,07:14:12,07:14:12,2658,36,,,,9758.11,0
5878100,07:15:32,07:15:32,2659,37,,,,9978.27,0
5878100,07:17:00,07:17:00,9868,38,,1,,10262.76,
5878110,06:38:00,06:38:00,9872,1,,,1,0,
5878110,06:39:00,06:39:00,9961,2,,,,487.13,
5878110,06:40:13,06:40:13,1456,3,,,,940.96,0
5878110,06:40:57,06:40:57,1457,4,,,,1188.64,0
5878110,06:41:54,06:41:54,1458,5,,,,1423.36,0
5878110,06:42:40,06:42:40,1459,6,,,,1664.44,0
5878110,06:43:49,06:43:49,1460,7,,,,1980.58,0
5878110,06:44:23,06:44:23,1461,8,,,,2182.48,0
5878110,06:45:39,06:45:39,1468,9,,,,2638.87,0
5878110,06:46:07,06:46:07,7760,10,,,,2809.36,0
5878110,06:47:00,06:47:00,1470,11,,,,3094.96,
5878110,06:48:32,06:48:32,1248,12,,,,3608.48,0
5878110,06:49:07,06:49:07,1249,13,,,,3786.88,0
5878110,06:49:35,06:49:35,1250,14,,,,3965.83,0
5878110,06:50:10,06:50:10,1251,15,,,,4179.48,0
5878110,06:50:45,06:50:45,1225,16,,,,4370.25,0
5878110,06:52:08,06:52:08,1226,17,,,,4833.15,0
5878110,06:52:33,06:52:33,1227,18,,,,4963.69,0
5878110,06:53:00,06:53:00,6627,19,,,,5123.88,
5878110,06:54:09,06:54:09,1229,20,,,,5453.47,0
5878110,06:54:56,06:54:56,10386,21,,,,5684.41,0
5878110,06:56:01,06:56:01,1232,22,,,,5986.55,0
5878110,06:56:52,06:56:52,9568,23,,,,6237.14,0
5878110,06:57:44,06:57:44,10384,24,,,,6505.26,0
5878110,06:58:28,06:58:28,1236,25,,,,6718.77,0
5878110,06:59:22,06:59:22,1237,26,,,,6942.48,0
5878110,07:00:19,07:00:19,1238,27,,,,7201.1,0
5878110,07:02:21,07:02:21,1239,28,,,,7639.04,0
5878110,07:03:00,07:03:00,8640,29,,,,7821.05,
5878110,07:03:54,07:03:54,8669,30,,,,7987.83,0
5878110,07:05:08,07:05:08,1242,31,,,,8175.72,0
5878110,07:06:36,07:06:36,1244,32,,,,8462.02,0
5878110,07:07:51,07:07:51,1245,33,,,,8703.26,0
5878110,07:09:10,07:09:10,1246,34,,,,8955.69,0
5878110,07:10:00,07:10:00,9833,35,,,,9105.45,
5878110,07:14:12,07:14:12,2658,36,,,,9758.11,0
5878110,07:15:32,07:15:32,2659,37,,,,9978.27,0
5878110,07:17:00,07:17:00,9868,38,,1,,10262.76,
6708020,07:36:00,07:36:00,9872,1,,,1,0,
6708020,07:37:00,07:37:00,9961,2,,,,487.13,
6708020,07:38:22,07:38:22,1456,3,,,,940.96,0
6708020,07:39:11,07:39:11,1457,4,,,,1188.64,0
6708020,07:40:16,07:40:16,1458,5,,,,1423.36,0
6708020,07:41:08,07:41:08,1459,6,,,,1664.44,0
6708020,07:42:25,07:42:25,1460,7,,,,1980.58,0
6708020,07:43:04,07:43:04,1461,8,,,,2182.48,0
6708020,07:44:29,07:44:29,1468,9,,,,2638.87,0
6708020,07:45:00,07:45:00,7760,10,,,,2809.36,0
6708020,07:46:00,07:46:00,1470,11,,,,3094.96,
6708020,07:48:18,07:48:18,1248,12,,,,3608.48,0
6708020,07:49:10,07:49:10,1249,13,,,,3786.88,0
6708020,07:49:53,07:49:53,1250,14,,,,3965.83,0
6708020,07:50:45,07:50:45,1251,15,,,,4179.48,0
6708020,07:51:37,07:51:37,1225,16,,,,4370.25,0
6708020,07:53:42,07:53:42,1226,17,,,,4833.15,0
6708020,07:54:19,07:54:19,1227,18,,,,4963.69,0
6708020,07:55:00,07:55:00,6627,19,,,,5123.88,
6708020,07:56:09,07:56:09,1229,20,,,,5453.47,0
6708020,07:56:56,07:56:56,10386,21,,,,5684.41,0
6708020,07:58:01,07:58:01,1232,22,,,,5986.55,0
6708020,07:58:52,07:58:52,9568,23,,,,6237.14,0
6708020,07:59:44,07:59:44,10384,24,,,,6505.26,0
6708020,08:00:28,08:00:28,1236,25,,,,6718.77,0
6708020,08:01:22,08:01:22,1237,26,,,,6942.48,0
6708020,08:02:19,08:02:19,1238,27,,,,7201.1,0
6708020,08:04:21,08:04:21,1239,28,,,,7639.04,0
6708020,08:05:00,08:05:00,8640,29,,,,7821.05,
6708020,08:05:54,08:05:54,8669,30,,,,7987.83,0
6708020,08:07:08,08:07:08,1242,31,,,,8175.72,0
6708020,08:08:36,08:08:36,1244,32,,,,8462.02,0
6708020,08:09:51,08:09:51,1245,33,,,,8703.26,0
6708020,08:11:10,08:11:10,1246,34,,,,8955.69,0
6708020,08:12:00,08:12:00,9833,35,,,,9105.45,
6708020,08:16:48,08:16:48,2658,36,,,,9758.11,0
6708020,08:18:19,08:18:19,2659,37,,,,9978.27,0
6708020,08:20:00,08:20:00,9868,38,,1,,10262.76,
6708030,07:36:00,07:36:00,9872,1,,,1,0,
6708030,07:37:00,07:37:00,9961,2,,,,487.13,
6708030,07:38:22,07:38:22,1456,3,,,,940.96,0
6708030,07:39:11,07:39:11,1457,4,,,,1188.64,0
6708030,07:40:16,07:40:16,1458,5,,,,1423.36,0
6708030,07:41:08,07:41:08,1459,6,,,,1664.44,0
6708030,07:42:25,07:42:25,1460,7,,,,1980.58,0
6708030,07:43:04,07:43:04,1461,8,,,,2182.48,0
6708030,07:44:29,07:44:29,1468,9,,,,2638.87,0
6708030,07:45:00,07:45:00,7760,10,,,,2809.36,0
6708030,07:46:00,07:46:00,1470,11,,,,3094.96,
6708030,07:48:18,07:48:18,1248,12,,,,3608.48,0
6708030,07:49:10,07:49:10,1249,13,,,,3786.88,0
6708030,07:49:53,07:49:53,1250,14,,,,3965.83,0
6708030,07:50:45,07:50:45,1251,15,,,,4179.48,0
6708030,07:51:37,07:51:37,1225,16,,,,4370.25,0
6708030,07:53:42,07:53:42,1226,17,,,,4833.15,0
6708030,07:54:19,07:54:19,1227,18,,,,4963.69,0
6708030,07:55:00,07:55:00,6627,19,,,,5123.88,
6708030,07:56:09,07:56:09,1229,20,,,,5453.47,0
6708030,07:56:56,07:56:56,10386,21,,,,5684.41,0
6708030,07:58:01,07:58:01,1232,22,,,,5986.55,0
6708030,07:58:52,07:58:52,9568,23,,,,6237.14,0
6708030,07:59:44,07:59:44,10384,24,,,,6505.26,0
6708030,08:00:28,08:00:28,1236,25,,,,6718.77,0
6708030,08:01:22,08:01:22,1237,26,,,,6942.48,0
6708030,08:02:19,08:02:19,1238,27,,,,7201.1,0
6708030,08:04:21,08:04:21,1239,28,,,,7639.04,0
6708030,08:05:00,08:05:00,8640,29,,,,7821.05,
6708030,08:05:54,08:05:54,8669,30,,,,7987.83,0
6708030,08:07:08,08:07:08,1242,31,,,,8175.72,0
6708030,08:08:36,08:08:36,1244,32,,,,8462.02,0
6708030,08:09:51,08:09:51,1245,33,,,,8703.26,0
6708030,08:11:10,08:11:10,1246,34,,,,8955.69,0
6708030,08:12:00,08:12:00,9833,35,,,,9105.45,
6708030,08:16:48,08:16:48,2658,36,,,,9758.11,0
6708030,08:18:19,08:18:19,2659,37,,,,9978.27,0
6708030,08:20:00,08:20:00,9868,38,,1,,10262.76,
6708040,07:36:00,07:36:00,9872,1,,,1,0,
6708040,07:37:00,07:37:00,9961,2,,,,487.13,
6708040,07:38:22,07:38:22,1456,3,,,,940.96,0
6708040,07:39:11,07:39:11,1457,4,,,,1188.64,0
6708040,07:40:16,07:40:16,1458,5,,,,1423.36,0
6708040,07:41:08,07:41:08,1459,6,,,,1664.44,0
6708040,07:42:25,07:42:25,1460,7,,,,1980.58,0
6708040,07:43:04,07:43:04,1461,8,,,,2182.48,0
6708040,07:44:29,07:44:29,1468,9,,,,2638.87,0
6708040,07:45:00,07:45:00,7760,10,,,,2809.36,0
6708040,07:46:00,07:46:00,1470,11,,,,3094.96,
6708040,07:48:18,07:48:18,1248,12,,,,3608.48,0
6708040,07:49:10,07:49:10,1249,13,,,,3786.88,0
6708040,07:49:53,07:49:53,1250,14,,,,3965.83,0
6708040,07:50:45,07:50:45,1251,15,,,,4179.48,0
6708040,07:51:37,07:51:37,1225,16,,,,4370.25,0
6708040,07:53:42,07:53:42,1226,17,,,,4833.15,0
6708040,07:54:19,07:54:19,1227,18,,,,4963.69,0
6708040,07:55:00,07:55:00,6627,19,,,,5123.88,
6708040,07:56:09,07:56:09,1229,20,,,,5453.47,0
6708040,07:56:56,07:56:56,10386,21,,,,5684.41,0
6708040,07:58:01,07:58:01,1232,22,,,,5986.55,0
6708040,07:58:52,07:58:52,9568,23,,,,6237.14,0
6708040,07:59:44,07:59:44,10384,24,,,,6505.26,0
6708040,08:00:28,08:00:28,1236,25,,,,6718.77,0
6708040,08:01:22,08:01:22,1237,26,,,,6942.48,0
6708040,08:02:19,08:02:19,1238,27,,,,7201.1,0
6708040,08:04:21,08:04:21,1239,28,,,,7639.04,0
6708040,08:05:00,08:05:00,8640,29,,,,7821.05,
6708040,08:05:54,08:05:54,8669,30,,,,7987.83,0
6708040,08:07:08,08:07:08,1242,31,,,,8175.72,0
6708040,08:08:36,08:08:36,1244,32,,,,8462.02,0
6708040,08:09:51,08:09:51,1245,33,,,,8703.26,0
6708040,08:11:10,08:11:10,1246,34,,,,8955.69,0
6708040,08:12:00,08:12:00,9833,35,,,,9105.45,
6708040,08:16:48,08:16:48,2658,36,,,,9758.11,0
6708040,08:18:19,08:18:19,2659,37,,,,9978.27,0
6708040,08:20:00,08:20:00,9868,38,,1,,10262.76,
6708050,07:36:00,07:36:00,9872,1,,,1,0,
6708050,07:37:00,07:37:00,9961,2,,,,487.13,
6708050,07:38:22,07:38:22,1456,3,,,,940.96,0
6708050,07:39:11,07:39:11,1457,4,,,,1188.64,0
6708050,07:40:16,07:40:16,1458,5,,,,1423.36,0
6708050,07:41:08,07:41:08,1459,6,,,,1664.44,0
6708050,07:42:25,07:42:25,1460,7,,,,1980.58,0
6708050,07:43:04,07:43:04,1461,8,,,,2182.48,0
6708050,07:44:29,07:44:29,1468,9,,,,2638.87,0
6708050,07:45:00,07:45:00,7760,10,,,,2809.36,0
6708050,07:46:00,07:46:00,1470,11,,,,3094.96,
6708050,07:48:18,07:48:18,1248,12,,,,3608.48,0
6708050,07:49:10,07:49:10,1249,13,,,,3786.88,0
6708050,07:49:53,07:49:53,1250,14,,,,3965.83,0
6708050,07:50:45,07:50:45,1251,15,,,,4179.48,0
6708050,07:51:37,07:51:37,1225,16,,,,4370.25,0
6708050,07:53:42,07:53:42,1226,17,,,,4833.15,0
6708050,07:54:19,07:54:19,1227,18,,,,4963.69,0
6708050,07:55:00,07:55:00,6627,19,,,,5123.88,
6708050,07:56:09,07:56:09,1229,20,,,,5453.47,0
6708050,07:56:56,07:56:56,10386,21,,,,5684.41,0
6708050,07:58:01,07:58:01,1232,22,,,,5986.55,0
6708050,07:58:52,07:58:52,9568,23,,,,6237.14,0
6708050,07:59:44,07:59:44,10384,24,,,,6505.26,0
6708050,08:00:28,08:00:28,1236,25,,,,6718.77,0
6708050,08:01:22,08:01:22,1237,26,,,,6942.48,0
6708050,08:02:19,08:02:19,1238,27,,,,7201.1,0
6708050,08:04:21,08:04:21,1239,28,,,,7639.04,0
6708050,08:05:00,08:05:00,8640,29,,,,7821.05,
6708050,08:05:54,08:05:54,8669,30,,,,7987.83,0
6708050,08:07:08,08:07:08,1242,31,,,,8175.72,0
6708050,08:08:36,08:08:36,1244,32,,,,8462.02,0
6708050,08:09:51,08:09:51,1245,33,,,,8703.26,0
6708050,08:11:10,08:11:10,1246,34,,,,8955.69,0
6708050,08:12:00,08:12:00,9833,35,,,,9105.45,
6708050,08:16:48,08:16:48,2658,36,,,,9758.11,0
6708050,08:18:19,08:18:19,2659,37,,,,9978.27,0
6708050,08:20:00,08:20:00,9868,38,,1,,10262.76,
6708060,07:36:00,07:36:00,9872,1,,,1,0,
6708060,07:37:00,07:37:00,9961,2,,,,487.13,
6708060,07:38:22,07:38:22,1456,3,,,,940.96,0
6708060,07:39:11,07:39:11,1457,4,,,,1188.64,0
6708060,07:40:16,07:40:16,1458,5,,,,1423.36,0
6708060,07:41:08,07:41:08,1459,6,,,,1664.44,0
6708060,07:42:25,07:42:25,1460,7,,,,1980.58,0
6708060,07:43:04,07:43:04,1461,8,,,,2182.48,0
6708060,07:44:29,07:44:29,1468,9,,,,2638.87,0
6708060,07:45:00,07:45:00,7760,10,,,,2809.36,0
6708060,07:46:00,07:46:00,1470,11,,,,3094.96,
6708060,07:48:18,07:48:18,1248,12,,,,3608.48,0
6708060,07:49:10,07:49:10,1249,13,,,,3786.88,0
6708060,07:49:53,07:49:53,1250,14,,,,3965.83,0
6708060,07:50:45,07:50:45,1251,15,,,,4179.48,0
6708060,07:51:37,07:51:37,1225,16,,,,4370.25,0
6708060,07:53:42,07:53:42,1226,17,,,,4833.15,0
6708060,07:54:19,07:54:19,1227,18,,,,4963.69,0
6708060,07:55:00,07:55:00,6627,19,,,,5123.88,
6708060,07:56:09,07:56:09,1229,20,,,,5453.47,0
6708060,07:56:56,07:56:56,10386,21,,,,5684.41,0
6708060,07:58:01,07:58:01,1232,22,,,,5986.55,0
6708060,07:58:52,07:58:52,9568,23,,,,6237.14,0
6708060,07:59:44,07:59:44,10384,24,,,,6505.26,0
6708060,08:00:28,08:00:28,1236,25,,,,6718.77,0
6708060,08:01:22,08:01:22,1237,26,,,,6942.48,0
6708060,08:02:19,08:02:19,1238,27,,,,7201.1,0
6708060,08:04:21,08:04:21,1239,28,,,,7639.04,0
6708060,08:05:00,08:05:00,8640,29,,,,7821.05,
6708060,08:05:54,08:05:54,8669,30,,,,7987.83,0
6708060,08:07:08,08:07:08,1242,31,,,,8175.72,0
6708060,08:08:36,08:08:36,1244,32,,,,8462.02,0
6708060,08:09:51,08:09:51,1245,33,,,,8703.26,0
6708060,08:11:10,08:11:10,1246,34,,,,8955.69,0
6708060,08:12:00,08:12:00,9833,35,,,,9105.45,
6708060,08:16:48,08:16:48,2658,36,,,,9758.11,0
6708060,08:18:19,08:18:19,2659,37,,,,9978.27,0
6708060,08:20:00,08:20:00,9868,38,,1,,10262.76,
6708100,07:36:00,07:36:00,9872,1,,,1,0,
6708100,07:37:00,07:37:00,9961,2,,,,487.13,
6708100,07:38:22,07:38:22,1456,3,,,,940.96,0
6708100,07:39:11,07:39:11,1457,4,,,,1188.64,0
6708100,07:40:16,07:40:16,1458,5,,,,1423.36,0
6708100,07:41:08,07:41:08,1459,6,,,,1664.44,0
6708100,07:42:25,07:42:25,1460,7,,,,1980.58,0
6708100,07:43:04,07:43:04,1461,8,,,,2182.48,0
6708100,07:44:29,07:44:29,1468,9,,,,2638.87,0
6708100,07:45:00,07:45:00,7760,10,,,,2809.36,0
6708100,07:46:00,07:46:00,1470,11,,,,3094.96,
6708100,07:48:18,07:48:18,1248,12,,,,3608.48,0
6708100,07:49:10,07:49:10,1249,13,,,,3786.88,0
6708100,07:49:53,07:49:53,1250,14,,,,3965.83,0
6708100,07:50:45,07:50:45,1251,15,,,,4179.48,0
6708100,07:51:37,07:51:37,1225,16,,,,4370.25,0
6708100,07:53:42,07:53:42,1226,17,,,,4833.15,0
6708100,07:54:19,07:54:19,1227,18,,,,4963.69,0
6708100,07:55:00,07:55:00,6627,19,,,,5123.88,
6708100,07:56:09,07:56:09,1229,20,,,,5453.47,0
6708100,07:56:56,07:56:56,10386,21,,,,5684.41,0
6708100,07:58:01,07:58:01,1232,22,,,,5986.55,0
6708100,07:58:52,07:58:52,9568,23,,,,6237.14,0
6708100,07:59:44,07:59:44,10384,24,,,,6505.26,0
6708100,08:00:28,08:00:28,1236,25,,,,6718.77,0
6708100,08:01:22,08:01:22,1237,26,,,,6942.48,0
6708100,08:02:19,08:02:19,1238,27,,,,7201.1,0
6708100,08:04:21,08:04:21,1239,28,,,,7639.04,0
6708100,08:05:00,08:05:00,8640,29,,,,7821.05,
6708100,08:05:54,08:05:54,8669,30,,,,7987.83,0
6708100,08:07:08,08:07:08,1242,31,,,,8175.72,0
6708100,08:08:36,08:08:36,1244,32,,,,8462.02,0
6708100,08:09:51,08:09:51,1245,33,,,,8703.26,0
6708100,08:11:10,08:11:10,1246,34,,,,8955.69,0
6708100,08:12:00,08:12:00,9833,35,,,,9105.45,
6708100,08:16:48,08:16:48,2658,36,,,,9758.11,0
6708100,08:18:19,08:18:19,2659,37,,,,9978.27,0
6708100,08:20:00,08:20:00,9868,38,,1,,10262.76,
6708110,07:36:00,07:36:00,9872,1,,,1,0,
6708110,07:37:00,07:37:00,9961,2,,,,487.13,
6708110,07:38:22,07:38:22,1456,3,,,,940.96,0
6708110,07:39:11,07:39:11,1457,4,,,,1188.64,0
6708110,07:40:16,07:40:16,1458,5,,,,1423.36,0
6708110,07:41:08,07:41:08,1459,6,,,,1664.44,0
6708110,07:42:25,07:42:25,1460,7,,,,1980.58,0
6708110,07:43:04,07:43:04,1461,8,,,,2182.48,0
6708110,07:44:29,07:44:29,1468,9,,,,2638.87,0
6708110,07:45:00,07:45:00,7760,10,,,,2809.36,0
6708110,07:46:00,07:46:00,1470,11,,,,3094.96,
6708110,07:48:18,07:48:18,1248,12,,,,3608.48,0
6708110,07:49:10,07:49:10,1249,13,,,,3786.88,0
6708110,07:49:53,07:49:53,1250,14,,,,3965.83,0
6708110,07:50:45,07:50:45,1251,15,,,,4179.48,0
6708110,07:51:37,07:51:37,1225,16,,,,4370.25,0
6708110,07:53:42,07:53:42,1226,17,,,,4833.15,0
6708110,07:54:19,07:54:19,1227,18,,,,4963.69,0
6708110,07:55:00,07:55:00,6627,19,,,,5123.88,
6708110,07:56:09,07:56:09,1229,20,,,,5453.47,0
6708110,07:56:56,07:56:56,10386,21,,,,5684.41,0
6708110,07:58:01,07:58:01,1232,22,,,,5986.55,0
6708110,07:58:52,07:58:52,9568,23,,,,6237.14,0
6708110,07:59:44,07:59:44,10384,24,,,,6505.26,0
6708110,08:00:28,08:00:28,1236,25,,,,6718.77,0
6708110,08:01:22,08:01:22,1237,26,,,,6942.48,0
6708110,08:02:19,08:02:19,1238,27,,,,7201.1,0
6708110,08:04:21,08:04:21,1239,28,,,,7639.04,0
6708110,08:05:00,08:05:00,8640,29,,,,7821.05,
6708110,08:05:54,08:05:54,8669,30,,,,7987.83,0
6708110,08:07:08,08:07:08,1242,31,,,,8175.72,0
6708110,08:08:36,08:08:36,1244,32,,,,8462.02,0
6708110,08:09:51,08:09:51,1245,33,,,,8703.26,0
6708110,08:11:10,08:11:10,1246,34,,,,8955.69,0
6708110,08:12:00,08:12:00,9833,35,,,,9105.45,
6708110,08:16:48,08:16:48,2658,36,,,,9758.11,0
6708110,08:18:19,08:18:19,2659,37,,,,9978.27,0
6708110,08:20:00,08:20:00,9868,38,,1,,10262.76,
6943020,06:02:00,06:02:00,9872,1,,,1,0,
6943020,06:03:00,06:03:00,9961,2,,,,487.13,
6943020,06:03:55,06:03:55,1456,3,,,,940.96,0
6943020,06:04:27,06:04:27,1457,4,,,,1188.64,0
6943020,06:05:10,06:05:10,1458,5,,,,1423.36,0
6943020,06:05:45,06:05:45,1459,6,,,,1664.44,0
6943020,06:06:37,06:06:37,1460,7,,,,1980.58,0
6943020,06:07:02,06:07:02,1461,8,,,,2182.48,0
6943020,06:07:59,06:07:59,1468,9,,,,2638.87,0
6943020,06:08:20,06:08:20,7760,10,,,,2809.36,0
6943020,06:09:00,06:09:00,1470,11,,,,3094.96,
6943020,06:10:32,06:10:32,1248,12,,,,3608.48,0
6943020,06:11:07,06:11:07,1249,13,,,,3786.88,0
6943020,06:11:35,06:11:35,1250,14,,,,3965.83,0
6943020,06:12:10,06:12:10,1251,15,,,,4179.48,0
6943020,06:12:45,06:12:45,1225,16,,,,4370.25,0
6943020,06:14:08,06:14:08,1226,17,,,,4833.15,0
6943020,06:14:33,06:14:33,1227,18,,,,4963.69,0
6943020,06:15:00,06:15:00,6627,19,,,,5123.88,
6943020,06:15:55,06:15:55,1229,20,,,,5453.47,0
6943020,06:16:33,06:16:33,10386,21,,,,5684.41,0
6943020,06:17:24,06:17:24,1232,22,,,,5986.55,0
6943020,06:18:06,06:18:06,9568,23,,,,6237.14,0
6943020,06:18:47,06:18:47,10384,24,,,,6505.26,0
6943020,06:19:22,06:19:22,1236,25,,,,6718.77,0
6943020,06:20:06,06:20:06,1237,26,,,,6942.48,0
6943020,06:20:51,06:20:51,1238,27,,,,7201.1,0
6943020,06:22:28,06:22:28,1239,28,,,,7639.04,0
6943020,06:23:00,06:23:00,8640,29,,,,7821.05,
6943020,06:23:46,06:23:46,8669,30,,,,7987.83,0
6943020,06:24:50,06:24:50,1242,31,,,,8175.72,0
6943020,06:26:05,06:26:05,1244,32,,,,8462.02,0
6943020,06:27:09,06:27:09,1245,33,,,,8703.26,0
6943020,06:28:17,06:28:17,1246,34,,,,8955.69,0
6943020,06:29:00,06:29:00,9833,35,,,,9105.45,
6943020,06:33:12,06:33:12,2658,36,,,,9758.11,0
6943020,06:34:32,06:34:32,2659,37,,,,9978.27,0
6943020,06:36:00,06:36:00,9868,38,,1,,10262.76,
6943030,06:02:00,06:02:00,9872,1,,,1,0,
6943030,06:03:00,06:03:00,9961,2,,,,487.13,
6943030,06:03:55,06:03:55,1456,3,,,,940.96,0
6943030,06:04:27,06:04:27,1457,4,,,,1188.64,0
6943030,06:05:10,06:05:10,1458,5,,,,1423.36,0
6943030,06:05:45,06:05:45,1459,6,,,,1664.44,0
6943030,06:06:37,06:06:37,1460,7,,,,1980.58,0
6943030,06:07:02,06:07:02,1461,8,,,,2182.48,0
6943030,06:07:59,06:07:59,1468,9,,,,2638.87,0
6943030,06:08:20,06:08:20,7760,10,,,,2809.36,0
6943030,06:09:00,06:09:00,1470,11,,,,3094.96,
6943030,06:10:32,06:10:32,1248,12,,,,3608.48,0
6943030,06:11:07,06:11:07,1249,13,,,,3786.88,0
6943030,06:11:35,06:11:35,1250,14,,,,3965.83,0
6943030,06:12:10,06:12:10,1251,15,,,,4179.48,0
6943030,06:12:45,06:12:45,1225,16,,,,4370.25,0
6943030,06:14:08,06:14:08,1226,17,,,,4833.15,0
6943030,06:14:33,06:14:33,1227,18,,,,4963.69,0
6943030,06:15:00,06:15:00,6627,19,,,,5123.88,
6943030,06:15:55,06:15:55,1229,20,,,,5453.47,0
6943030,06:16:33,06:16:33,10386,21,,,,5684.41,0
6943030,06:17:24,06:17:24,1232,22,,,,5986.55,0
6943030,06:18:06,06:18:06,9568,23,,,,6237.14,0
6943030,06:18:47,06:18:47,10384,24,,,,6505.26,0
6943030,06:19:22,06:19:22,1236,25,,,,6718.77,0
6943030,06:20:06,06:20:06,1237,26,,,,6942.48,0
6943030,06:20:51,06:20:51,1238,27,,,,7201.1,0
6943030,06:22:28,06:22:28,1239,28,,,,7639.04,0
6943030,06:23:00,06:23:00,8640,29,,,,7821.05,
6943030,06:23:46,06:23:46,8669,30,,,,7987.83,0
6943030,06:24:50,06:24:50,1242,31,,,,8175.72,0
6943030,06:26:05,06:26:05,1244,32,,,,8462.02,0
6943030,06:27:09,06:27:09,1245,33,,,,8703.26,0
6943030,06:28:17,06:28:17,1246,34,,,,8955.69,0
6943030,06:29:00,06:29:00,9833,35,,,,9105.45,
6943030,06:33:12,06:33:12,2658,36,,,,9758.11,0
6943030,06:34:32,06:34:32,2659,37,,,,9978.27,0
6943030,06:36:00,06:36:00,9868,38,,1,,10262.76,
6943040,06:02:00,06:02:00,9872,1,,,1,0,
6943040,06:03:00,06:03:00,9961,2,,,,487.13,
6943040,06:03:55,06:03:55,1456,3,,,,940.96,0
6943040,06:04:27,06:04:27,1457,4,,,,1188.64,0
6943040,06:05:10,06:05:10,1458,5,,,,1423.36,0
6943040,06:05:45,06:05:45,1459,6,,,,1664.44,0
6943040,06:06:37,06:06:37,1460,7,,,,1980.58,0
6943040,06:07:02,06:07:02,1461,8,,,,2182.48,0
6943040,06:07:59,06:07:59,1468,9,,,,2638.87,0
6943040,06:08:20,06:08:20,7760,10,,,,2809.36,0
6943040,06:09:00,06:09:00,1470,11,,,,3094.96,
6943040,06:10:32,06:10:32,1248,12,,,,3608.48,0
6943040,06:11:07,06:11:07,1249,13,,,,3786.88,0
6943040,06:11:35,06:11:35,1250,14,,,,3965.83,0
6943040,06:12:10,06:12:10,1251,15,,,,4179.48,0
6943040,06:12:45,06:12:45,1225,16,,,,4370.25,0
6943040,06:14:08,06:14:08,1226,17,,,,4833.15,0
6943040,06:14:33,06:14:33,1227,18,,,,4963.69,0
6943040,06:15:00,06:15:00,6627,19,,,,5123.88,
6943040,06:15:55,06:15:55,1229,20,,,,5453.47,0
6943040,06:16:33,06:16:33,10386,21,,,,5684.41,0
6943040,06:17:24,06:17:24,1232,22,,,,5986.55,0
6943040,06:18:06,06:18:06,9568,23,,,,6237.14,0
6943040,06:18:47,06:18:47,10384,24,,,,6505.26,0
6943040,06:19:22,06:19:22,1236,25,,,,6718.77,0
6943040,06:20:06,06:20:06,1237,26,,,,6942.48,0
6943040,06:20:51,06:20:51,1238,27,,,,7201.1,0
6943040,06:22:28,06:22:28,1239,28,,,,7639.04,0
6943040,06:23:00,06:23:00,8640,29,,,,7821.05,
6943040,06:23:46,06:23:46,8669,30,,,,7987.83,0
6943040,06:24:50,06:24:50,1242,31,,,,8175.72,0
6943040,06:26:05,06:26:05,1244,32,,,,8462.02,0
6943040,06:27:09,06:27:09,1245,33,,,,8703.26,0
6943040,06:28:17,06:28:17,1246,34,,,,8955.69,0
6943040,06:29:00,06:29:00,9833,35,,,,9105.45,
6943040,06:33:12,06:33:12,2658,36,,,,9758.11,0
6943040,06:34:32,06:34:32,2659,37,,,,9978.27,0
6943040,06:36:00,06:36:00,9868,38,,1,,10262.76,
6943050,06:02:00,06:02:00,9872,1,,,1,0,
6943050,06:03:00,06:03:00,9961,2,,,,487.13,
6943050,06:03:55,06:03:55,1456,3,,,,940.96,0
6943050,06:04:27,06:04:27,1457,4,,,,1188.64,0
6943050,06:05:10,06:05:10,1458,5,,,,1423.36,0
6943050,06:05:45,06:05:45,1459,6,,,,1664.44,0
6943050,06:06:37,06:06:37,1460,7,,,,1980.58,0
6943050,06:07:02,06:07:02,1461,8,,,,2182.48,0
6943050,06:07:59,06:07:59,1468,9,,,,2638.87,0
6943050,06:08:20,06:08:20,7760,10,,,,2809.36,0
6943050,06:09:00,06:09:00,1470,11,,,,3094.96,
6943050,06:10:32,06:10:32,1248,12,,,,3608.48,0
6943050,06:11:07,06:11:07,1249,13,,,,3786.88,0
6943050,06:11:35,06:11:35,1250,14,,,,3965.83,0
6943050,06:12:10,06:12:10,1251,15,,,,4179.48,0
6943050,06:12:45,06:12:45,1225,16,,,,4370.25,0
6943050,06:14:08,06:14:08,1226,17,,,,4833.15,0
6943050,06:14:33,06:14:33,1227,18,,,,4963.69,0
6943050,06:15:00,06:15:00,6627,19,,,,5123.88,
6943050,06:15:55,06:15:55,1229,20,,,,5453.47,0
6943050,06:16:33,06:16:33,10386,21,,,,5684.41,0
6943050,06:17:24,06:17:24,1232,22,,,,5986.55,0
6943050,06:18:06,06:18:06,9568,23,,,,6237.14,0
6943050,06:18:47,06:18:47,10384,24,,,,6505.26,0
6943050,06:19:22,06:19:22,1236,25,,,,6718.77,0
6943050,06:20:06,06:20:06,1237,26,,,,6942.48,0
6943050,06:20:51,06:20:51,1238,27,,,,7201.1,0
6943050,06:22:28,06:22:28,1239,28,,,,7639.04,0
6943050,06:23:00,06:23:00,8640,29,,,,7821.05,
6943050,06:23:46,06:23:46,8669,30,,,,7987.83,0
6943050,06:24:50,06:24:50,1242,31,,,,8175.72,0
6943050,06:26:05,06:26:05,1244,32,,,,8462.02,0
6943050,06:27:09,06:27:09,1245,33,,,,8703.26,0
6943050,06:28:17,06:28:17,1246,34,,,,8955.69,0
6943050,06:29:00,06:29:00,9833,35,,,,9105.45,
6943050,06:33:12,06:33:12,2658,36,,,,9758.11,0
6943050,06:34:32,06:34:32,2659,37,,,,9978.27,0
6943050,06:36:00,06:36:00,9868,38,,1,,10262.76,
6943060,06:02:00,06:02:00,9872,1,,,1,0,
6943060,06:03:00,06:03:00,9961,2,,,,487.13,
6943060,06:03:55,06:03:55,1456,3,,,,940.96,0
6943060,06:04:27,06:04:27,1457,4,,,,1188.64,0
6943060,06:05:10,06:05:10,1458,5,,,,1423.36,0
6943060,06:05:45,06:05:45,1459,6,,,,1664.44,0
6943060,06:06:37,06:06:37,1460,7,,,,1980.58,0
6943060,06:07:02,06:07:02,1461,8,,,,2182.48,0
6943060,06:07:59,06:07:59,1468,9,,,,2638.87,0
6943060,06:08:20,06:08:20,7760,10,,,,2809.36,0
6943060,06:09:00,06:09:00,1470,11,,,,3094.96,
6943060,06:10:32,06:10:32,1248,12,,,,3608.48,0
6943060,06:11:07,06:11:07,1249,13,,,,3786.88,0
6943060,06:11:35,06:11:35,1250,14,,,,3965.83,0
6943060,06:12:10,06:12:10,1251,15,,,,4179.48,0
6943060,06:12:45,06:12:45,1225,16,,,,4370.25,0
6943060,06:14:08,06:14:08,1226,17,,,,4833.15,0
6943060,06:14:33,06:14:33,1227,18,,,,4963.69,0
6943060,06:15:00,06:15:00,6627,19,,,,5123.88,
6943060,06:15:55,06:15:55,1229,20,,,,5453.47,0
6943060,06:16:33,06:16:33,10386,21,,,,5684.41,0
6943060,06:17:24,06:17:24,1232,22,,,,5986.55,0
6943060,06:18:06,06:18:06,9568,23,,,,6237.14,0
6943060,06:18:47,06:18:47,10384,24,,,,6505.26,0
6943060,06:19:22,06:19:22,1236,25,,,,6718.77,0
6943060,06:20:06,06:20:06,1237,26,,,,6942.48,0
6943060,06:20:51,06:20:51,1238,27,,,,7201.1,0
6943060,06:22:28,06:22:28,1239,28,,,,7639.04,0
6943060,06:23:00,06:23:00,8640,29,,,,7821.05,
6943060,06:23:46,06:23:46,8669,30,,,,7987.83,0
6943060,06:24:50,06:24:50,1242,31,,,,8175.72,0
6943060,06:26:05,06:26:05,1244,32,,,,8462.02,0
6943060,06:27:09,06:27:09,1245,33,,,,8703.26,0
6943060,06:28:17,06:28:17,1246,34,,,,8955.69,0
6943060,06:29:00,06:29:00,9833,35,,,,9105.45,
6943060,06:33:12,06:33:12,2658,36,,,,9758.11,0
6943060,06:34:32,06:34:32,2659,37,,,,9978.27,0
6943060,06:36:00,06:36:00,9868,38,,1,,10262.76,
6943100,06:02:00,06:02:00,9872,1,,,1,0,
6943100,06:03:00,06:03:00,9961,2,,,,487.13,
6943100,06:03:55,06:03:55,1456,3,,,,940.96,0
6943100,06:04:27,06:04:27,1457,4,,,,1188.64,0
6943100,06:05:10,06:05:10,1458,5,,,,1423.36,0
6943100,06:05:45,06:05:45,1459,6,,,,1664.44,0
6943100,06:06:37,06:06:37,1460,7,,,,1980.58,0
6943100,06:07:02,06:07:02,1461,8,,,,2182.48,0
6943100,06:07:59,06:07:59,1468,9,,,,2638.87,0
6943100,06:08:20,06:08:20,7760,10,,,,2809.36,0
6943100,06:09:00,06:09:00,1470,11,,,,3094.96,
6943100,06:10:32,06:10:32,1248,12,,,,3608.48,0
6943100,06:11:07,06:11:07,1249,13,,,,3786.88,0
6943100,06:11:35,06:11:35,1250,14,,,,3965.83,0
6943100,06:12:10,06:12:10,1251,15,,,,4179.48,0
6943100,06:12:45,06:12:45,1225,16,,,,4370.25,0
6943100,06:14:08,06:14:08,1226,17,,,,4833.15,0
6943100,06:14:33,06:14:33,1227,18,,,,4963.69,0
6943100,06:15:00,06:15:00,6627,19,,,,5123.88,
6943100,06:15:55,06:15:55,1229,20,,,,5453.47,0
6943100,06:16:33,06:16:33,10386,21,,,,5684.41,0
6943100,06:17:24,06:17:24,1232,22,,,,5986.55,0
6943100,06:18:06,06:18:06,9568,23,,,,6237.14,0
6943100,06:18:47,06:18:47,10384,24,,,,6505.26,0
6943100,06:19:22,06:19:22,1236,25,,,,6718.77,0
6943100,06:20:06,06:20:06,1237,26,,,,6942.48,0
6943100,06:20:51,06:20:51,1238,27,,,,7201.1,0
6943100,06:22:28,06:22:28,1239,28,,,,7639.04,0
6943100,06:23:00,06:23:00,8640,29,,,,7821.05,
6943100,06:23:46,06:23:46,8669,30,,,,7987.83,0
6943100,06:24:50,06:24:50,1242,31,,,,8175.72,0
6943100,06:26:05,06:26:05,1244,32,,,,8462.02,0
6943100,06:27:09,06:27:09,1245,33,,,,8703.26,0
6943100,06:28:17,06:28:17,1246,34,,,,8955.69,0
6943100,06:29:00,06:29:00,9833,35,,,,9105.45,
6943100,06:33:12,06:33:12,2658,36,,,,9758.11,0
6943100,06:34:32,06:34:32,2659,37,,,,9978.27,0
6943100,06:36:00,06:36:00,9868,38,,1,,10262.76,
6943110,06:02:00,06:02:00,9872,1,,,1,0,
6943110,06:03:00,06:03:00,9961,2,,,,487.13,
6943110,06:03:55,06:03:55,1456,3,,,,940.96,0
6943110,06:04:27,06:04:27,1457,4,,,,1188.64,0
6943110,06:05:10,06:05:10,1458,5,,,,1423.36,0
6943110,06:05:45,06:05:45,1459,6,,,,1664.44,0
6943110,06:06:37,06:06:37,1460,7,,,,1980.58,0
6943110,06:07:02,06:07:02,1461,8,,,,2182.48,0
6943110,06:07:59,06:07:59,1468,9,,,,2638.87,0
6943110,06:08:20,06:08:20,7760,10,,,,2809.36,0
6943110,06:09:00,06:09:00,1470,11,,,,3094.96,
6943110,06:10:32,06:10:32,1248,12,,,,3608.48,0
6943110,06:11:07,06:11:07,1249,13,,,,3786.88,0
6943110,06:11:35,06:11:35,1250,14,,,,3965.83,0
6943110,06:12:10,06:12:10,1251,15,,,,4179.48,0
6943110,06:12:45,06:12:45,1225,16,,,,4370.25,0
6943110,06:14:08,06:14:08,1226,17,,,,4833.15,0
6943110,06:14:33,06:14:33,1227,18,,,,4963.69,0
6943110,06:15:00,06:15:00,6627,19,,,,5123.88,
6943110,06:15:55,06:15:55,1229,20,,,,5453.47,0
6943110,06:16:33,06:16:33,10386,21,,,,5684.41,0
6943110,06:17:24,06:17:24,1232,22,,,,5986.55,0
6943110,06:18:06,06:18:06,9568,23,,,,6237.14,0
6943110,06:18:47,06:18:47,10384,24,,,,6505.26,0
6943110,06:19:22,06:19:22,1236,25,,,,6718.77,0
6943110,06:20:06,06:20:06,1237,26,,,,6942.48,0
6943110,06:20:51,06:20:51,1238,27,,,,7201.1,0
6943110,06:22:28,06:22:28,1239,28,,,,7639.04,0
6943110,06:23:00,06:23:00,8640,29,,,,7821.05,
6943110,06:23:46,06:23:46,8669,30,,,,7987.83,0
6943110,06:24:50,06:24:50,1242,31,,,,8175.72,0
6943110,06:26:05,06:26:05,1244,32,,,,8462.02,0
6943110,06:27:09,06:27:09,1245,33,,,,8703.26,0
6943110,06:28:17,06:28:17,1246,34,,,,8955.69,0
6943110,06:29:00,06:29:00,9833,35,,,,9105.45,
6943110,06:33:12,06:33:12,2658,36,,,,9758.11,0
6943110,06:34:32,06:34:32,2659,37,,,,9978.27,0
6943110,06:36:00,06:36:00,9868,38,,1,,10262.76,
7086020,16:27:00,16:27:00,9872,1,,,1,0,
7086020,16:28:00,16:28:00,9961,2,,,,487.13,
7086020,16:29:13,16:29:13,1456,3,,,,940.96,0
7086020,16:29:57,16:29:57,1457,4,,,,1188.64,0
7086020,16:30:54,16:30:54,1458,5,,,,1423.36,0
7086020,16:31:40,16:31:40,1459,6,,,,1664.44,0
7086020,16:32:49,16:32:49,1460,7,,,,1980.58,0
7086020,16:33:23,16:33:23,1461,8,,,,2182.48,0
7086020,16:34:39,16:34:39,1468,9,,,,2638.87,0
7086020,16:35:07,16:35:07,7760,10,,,,2809.36,0
7086020,16:36:00,16:36:00,1470,11,,,,3094.96,
7086020,16:38:18,16:38:18,1248,12,,,,3608.48,0
7086020,16:39:10,16:39:10,1249,13,,,,3786.88,0
7086020,16:39:53,16:39:53,1250,14,,,,3965.83,0
7086020,16:40:45,16:40:45,1251,15,,,,4179.48,0
7086020,16:41:37,16:41:37,1225,16,,,,4370.25,0
7086020,16:43:42,16:43:42,1226,17,,,,4833.15,0
7086020,16:44:19,16:44:19,1227,18,,,,4963.69,0
7086020,16:45:00,16:45:00,6627,19,,,,5123.88,
7086020,16:46:37,16:46:37,1229,20,,,,5453.47,0
7086020,16:47:42,16:47:42,10386,21,,,,5684.41,0
7086020,16:49:13,16:49:13,1232,22,,,,5986.55,0
7086020,16:50:25,16:50:25,9568,23,,,,6237.14,0
7086020,16:51:38,16:51:38,10384,24,,,,6505.26,0
7086020,16:52:39,16:52:39,1236,25,,,,6718.77,0
7086020,16:53:55,16:53:55,1237,26,,,,6942.48,0
7086020,16:55:15,16:55:15,1238,27,,,,7201.1,0
7086020,16:58:05,16:58:05,1239,28,,,,7639.04,0
7086020,16:59:00,16:59:00,8640,29,,,,7821.05,
7086020,17:00:17,17:00:17,8669,30,,,,7987.83,0
7086020,17:02:04,17:02:04,1242,31,,,,8175.72,0
7086020,17:04:08,17:04:08,1244,32,,,,8462.02,0
7086020,17:05:55,17:05:55,1245,33,,,,8703.26,0
7086020,17:07:48,17:07:48,1246,34,,,,8955.69,0
7086020,17:09:00,17:09:00,9833,35,,,,9105.45,
7086020,17:15:00,17:15:00,2658,36,,,,9758.11,0
7086020,17:16:54,17:16:54,2659,37,,,,9978.27,0
7086020,17:19:00,17:19:00,9868,38,,1,,10262.76,
7086030,16:27:00,16:27:00,9872,1,,,1,0,
7086030,16:28:00,16:28:00,9961,2,,,,487.13,
7086030,16:29:13,16:29:13,1456,3,,,,940.96,0
7086030,16:29:57,16:29:57,1457,4,,,,1188.64,0
7086030,16:30:54,16:30:54,1458,5,,,,1423.36,0
7086030,16:31:40,16:31:40,1459,6,,,,1664.44,0
7086030,16:32:49,16:32:49,1460,7,,,,1980.58,0
7086030,16:33:23,16:33:23,1461,8,,,,2182.48,0
7086030,16:34:39,16:34:39,1468,9,,,,2638.87,0
7086030,16:35:07,16:35:07,7760,10,,,,2809.36,0
7086030,16:36:00,16:36:00,1470,11,,,,3094.96,
7086030,16:38:18,16:38:18,1248,12,,,,3608.48,0
7086030,16:39:10,16:39:10,1249,13,,,,3786.88,0
7086030,16:39:53,16:39:53,1250,14,,,,3965.83,0
7086030,16:40:45,16:40:45,1251,15,,,,4179.48,0
7086030,16:41:37,16:41:37,1225,16,,,,4370.25,0
7086030,16:43:42,16:43:42,1226,17,,,,4833.15,0
7086030,16:44:19,16:44:19,1227,18,,,,4963.69,0
7086030,16:45:00,16:45:00,6627,19,,,,5123.88,
7086030,16:46:37,16:46:37,1229,20,,,,5453.47,0
7086030,16:47:42,16:47:42,10386,21,,,,5684.41,0
7086030,16:49:13,16:49:13,1232,22,,,,5986.55,0
7086030,16:50:25,16:50:25,9568,23,,,,6237.14,0
7086030,16:51:38,16:51:38,10384,24,,,,6505.26,0
7086030,16:52:39,16:52:39,1236,25,,,,6718.77,0
7086030,16:53:55,16:53:55,1237,26,,,,6942.48,0
7086030,16:55:15,16:55:15,1238,27,,,,7201.1,0
7086030,16:58:05,16:58:05,1239,28,,,,7639.04,0
7086030,16:59:00,16:59:00,8640,29,,,,7821.05,
7086030,17:00:17,17:00:17,8669,30,,,,7987.83,0
7086030,17:02:04,17:02:04,1242,31,,,,8175.72,0
7086030,17:04:08,17:04:08,1244,32,,,,8462.02,0
7086030,17:05:55,17:05:55,1245,33,,,,8703.26,0
7086030,17:07:48,17:07:48,1246,34,,,,8955.69,0
7086030,17:09:00,17:09:00,9833,35,,,,9105.45,
7086030,17:15:00,17:15:00,2658,36,,,,9758.11,0
7086030,17:16:54,17:16:54,2659,37,,,,9978.27,0
7086030,17:19:00,17:19:00,9868,38,,1,,10262.76,
7086040,16:27:00,16:27:00,9872,1,,,1,0,
7086040,16:28:00,16:28:00,9961,2,,,,487.13,
7086040,16:29:13,16:29:13,1456,3,,,,940.96,0
7086040,16:29:57,16:29:57,1457,4,,,,1188.64,0
7086040,16:30:54,16:30:54,1458,5,,,,1423.36,0
7086040,16:31:40,16:31:40,1459,6,,,,1664.44,0
7086040,16:32:49,16:32:49,1460,7,,,,1980.58,0
7086040,16:33:23,16:33:23,1461,8,,,,2182.48,0
7086040,16:34:39,16:34:39,1468,9,,,,2638.87,0
7086040,16:35:07,16:35:07,7760,10,,,,2809.36,0
7086040,16:36:00,16:36:00,1470,11,,,,3094.96,
7086040,16:38:18,16:38:18,1248,12,,,,3608.48,0
7086040,16:39:10,16:39:10,1249,13,,,,3786.88,0
7086040,16:39:53,16:39:53,1250,14,,,,3965.83,0
7086040,16:40:45,16:40:45,1251,15,,,,4179.48,0
7086040,16:41:37,16:41:37,1225,16,,,,4370.25,0
7086040,16:43:42,16:43:42,1226,17,,,,4833.15,0
7086040,16:44:19,16:44:19,1227,18,,,,4963.69,0
7086040,16:45:00,16:45:00,6627,19,,,,5123.88,
7086040,16:46:37,16:46:37,1229,20,,,,5453.47,0
7086040,16:47:42,16:47:42,10386,21,,,,5684.41,0
7086040,16:49:13,16:49:13,1232,22,,,,5986.55,0
7086040,16:50:25,16:50:25,9568,23,,,,6237.14,0
7086040,16:51:38,16:51:38,10384,24,,,,6505.26,0
7086040,16:52:39,16:52:39,1236,25,,,,6718.77,0
7086040,16:53:55,16:53:55,1237,26,,,,6942.48,0
7086040,16:55:15,16:55:15,1238,27,,,,7201.1,0
7086040,16:58:05,16:58:05,1239,28,,,,7639.04,0
7086040,16:59:00,16:59:00,8640,29,,,,7821.05,
7086040,17:00:17,17:00:17,8669,30,,,,7987.83,0
7086040,17:02:04,17:02:04,1242,31,,,,8175.72,0
7086040,17:04:08,17:04:08,1244,32,,,,8462.02,0
7086040,17:05:55,17:05:55,1245,33,,,,8703.26,0
7086040,17:07:48,17:07:48,1246,34,,,,8955.69,0
7086040,17:09:00,17:09:00,9833,35,,,,9105.45,
7086040,17:15:00,17:15:00,2658,36,,,,9758.11,0
7086040,17:16:54,17:16:54,2659,37,,,,9978.27,0
7086040,17:19:00,17:19:00,9868,38,,1,,10262.76,
7086050,16:27:00,16:27:00,9872,1,,,1,0,
7086050,16:28:00,16:28:00,9961,2,,,,487.13,
7086050,16:29:13,16:29:13,1456,3,,,,940.96,0
7086050,16:29:57,16:29:57,1457,4,,,,1188.64,0
7086050,16:30:54,16:30:54,1458,5,,,,1423.36,0
7086050,16:31:40,16:31:40,1459,6,,,,1664.44,0
7086050,16:32:49,16:32:49,1460,7,,,,1980.58,0
7086050,16:33:23,16:33:23,1461,8,,,,2182.48,0
7086050,16:34:39,16:34:39,1468,9,,,,2638.87,0
7086050,16:35:07,16:35:07,7760,10,,,,2809.36,0
7086050,16:36:00,16:36:00,1470,11,,,,3094.96,
7086050,16:38:18,16:38:18,1248,12,,,,3608.48,0
7086050,16:39:10,16:39:10,1249,13,,,,3786.88,0
7086050,16:39:53,16:39:53,1250,14,,,,3965.83,0
7086050,16:40:45,16:40:45,1251,15,,,,4179.48,0
7086050,16:41:37,16:41:37,1225,16,,,,4370.25,0
7086050,16:43:42,16:43:42,1226,17,,,,4833.15,0
7086050,16:44:19,16:44:19,1227,18,,,,4963.69,0
7086050,16:45:00,16:45:00,6627,19,,,,5123.88,
7086050,16:46:37,16:46:37,1229,20,,,,5453.47,0
7086050,16:47:42,16:47:42,10386,21,,,,5684.41,0
7086050,16:49:13,16:49:13,1232,22,,,,5986.55,0
7086050,16:50:25,16:50:25,9568,23,,,,6237.14,0
7086050,16:51:38,16:51:38,10384,24,,,,6505.26,0
7086050,16:52:39,16:52:39,1236,25,,,,6718.77,0
7086050,16:53:55,16:53:55,1237,26,,,,6942.48,0
7086050,16:55:15,16:55:15,1238,27,,,,7201.1,0
7086050,16:58:05,16:58:05,1239,28,,,,7639.04,0
7086050,16:59:00,16:59:00,8640,29,,,,7821.05,
7086050,17:00:17,17:00:17,8669,30,,,,7987.83,0
7086050,17:02:04,17:02:04,1242,31,,,,8175.72,0
7086050,17:04:08,17:04:08,1244,32,,,,8462.02,0
7086050,17:05:55,17:05:55,1245,33,,,,8703.26,0
7086050,17:07:48,17:07:48,1246,34,,,,8955.69,0
7086050,17:09:00,17:09:00,9833,35,,,,9105.45,
7086050,17:15:00,17:15:00,2658,36,,,,9758.11,0
7086050,17:16:54,17:16:54,2659,37,,,,9978.27,0
7086050,17:19:00,17:19:00,9868,38,,1,,10262.76,
7086060,16:27:00,16:27:00,9872,1,,,1,0,
7086060,16:28:00,16:28:00,9961,2,,,,487.13,
7086060,16:29:13,16:29:13,1456,3,,,,940.96,0
7086060,16:29:57,16:29:57,1457,4,,,,1188.64,0
7086060,16:30:54,16:30:54,1458,5,,,,1423.36,0
7086060,16:31:40,16:31:40,1459,6,,,,1664.44,0
7086060,16:32:49,16:32:49,1460,7,,,,1980.58,0
7086060,16:33:23,16:33:23,1461,8,,,,2182.48,0
7086060,16:34:39,16:34:39,1468,9,,,,2638.87,0
7086060,16:35:07,16:35:07,7760,10,,,,2809.36,0
7086060,16:36:00,16:36:00,1470,11,,,,3094.96,
7086060,16:38:18,16:38:18,1248,12,,,,3608.48,0
7086060,16:39:10,16:39:10,1249,13,,,,3786.88,0
7086060,16:39:53,16:39:53,1250,14,,,,3965.83,0
7086060,16:40:45,16:40:45,1251,15,,,,4179.48,0
7086060,16:41:37,16:41:37,1225,16,,,,4370.25,0
7086060,16:43:42,16:43:42,1226,17,,,,4833.15,0
7086060,16:44:19,16:44:19,1227,18,,,,4963.69,0
7086060,16:45:00,16:45:00,6627,19,,,,5123.88,
7086060,16:46:37,16:46:37,1229,20,,,,5453.47,0
7086060,16:47:42,16:47:42,10386,21,,,,5684.41,0
7086060,16:49:13,16:49:13,1232,22,,,,5986.55,0
7086060,16:50:25,16:50:25,9568,23,,,,6237.14,0
7086060,16:51:38,16:51:38,10384,24,,,,6505.26,0
7086060,16:52:39,16:52:39,1236,25,,,,6718.77,0
7086060,16:53:55,16:53:55,1237,26,,,,6942.48,0
7086060,16:55:15,16:55:15,1238,27,,,,7201.1,0
7086060,16:58:05,16:58:05,1239,28,,,,7639.04,0
7086060,16:59:00,16:59:00,8640,29,,,,7821.05,
7086060,17:00:17,17:00:17,8669,30,,,,7987.83,0
7086060,17:02:04,17:02:04,1242,31,,,,8175.72,0
7086060,17:04:08,17:04:08,1244,32,,,,8462.02,0
7086060,17:05:55,17:05:55,1245,33,,,,8703.26,0
7086060,17:07:48,17:07:48,1246,34,,,,8955.69,0
7086060,17:09:00,17:09:00,9833,35,,,,9105.45,
7086060,17:15:00,17:15:00,2658,36,,,,9758.11,0
7086060,17:16:54,17:16:54,2659,37,,,,9978.27,0
7086060,17:19:00,17:19:00,9868,38,,1,,10262.76,
7086100,16:27:00,16:27:00,9872,1,,,1,0,
7086100,16:28:00,16:28:00,9961,2,,,,487.13,
7086100,16:29:13,16:29:13,1456,3,,,,940.96,0
7086100,16:29:57,16:29:57,1457,4,,,,1188.64,0
7086100,16:30:54,16:30:54,1458,5,,,,1423.36,0
7086100,16:31:40,16:31:40,1459,6,,,,1664.44,0
7086100,16:32:49,16:32:49,1460,7,,,,1980.58,0
7086100,16:33:23,16:33:23,1461,8,,,,2182.48,0
7086100,16:34:39,16:34:39,1468,9,,,,2638.87,0
7086100,16:35:07,16:35:07,7760,10,,,,2809.36,0
7086100,16:36:00,16:36:00,1470,11,,,,3094.96,
7086100,16:38:18,16:38:18,1248,12,,,,3608.48,0
7086100,16:39:10,16:39:10,1249,13,,,,3786.88,0
7086100,16:39:53,16:39:53,1250,14,,,,3965.83,0
7086100,16:40:45,16:40:45,1251,15,,,,4179.48,0
7086100,16:41:37,16:41:37,1225,16,,,,4370.25,0
7086100,16:43:42,16:43:42,1226,17,,,,4833.15,0
7086100,16:44:19,16:44:19,1227,18,,,,4963.69,0
7086100,16:45:00,16:45:00,6627,19,,,,5123.88,
7086100,16:46:37,16:46:37,1229,20,,,,5453.47,0
7086100,16:47:42,16:47:42,10386,21,,,,5684.41,0
7086100,16:49:13,16:49:13,1232,22,,,,5986.55,0
7086100,16:50:25,16:50:25,9568,23,,,,6237.14,0
7086100,16:51:38,16:51:38,10384,24,,,,6505.26,0
7086100,16:52:39,16:52:39,1236,25,,,,6718.77,0
7086100,16:53:55,16:53:55,1237,26,,,,6942.48,0
7086100,16:55:15,16:55:15,1238,27,,,,7201.1,0
7086100,16:58:05,16:58:05,1239,28,,,,7639.04,0
7086100,16:59:00,16:59:00,8640,29,,,,7821.05,
7086100,17:00:17,17:00:17,8669,30,,,,7987.83,0
7086100,17:02:04,17:02:04,1242,31,,,,8175.72,0
7086100,17:04:08,17:04:08,1244,32,,,,8462.02,0
7086100,17:05:55,17:05:55,1245,33,,,,8703.26,0
7086100,17:07:48,17:07:48,1246,34,,,,8955.69,0
7086100,17:09:00,17:09:00,9833,35,,,,9105.45,
7086100,17:15:00,17:15:00,2658,36,,,,9758.11,0
7086100,17:16:54,17:16:54,2659,37,,,,9978.27,0
7086100,17:19:00,17:19:00,9868,38,,1,,10262.76,
7086110,16:27:00,16:27:00,9872,1,,,1,0,
7086110,16:28:00,16:28:00,9961,2,,,,487.13,
7086110,16:29:13,16:29:13,1456,3,,,,940.96,0
7086110,16:29:57,16:29:57,1457,4,,,,1188.64,0
7086110,16:30:54,16:30:54,1458,5,,,,1423.36,0
7086110,16:31:40,16:31:40,1459,6,,,,1664.44,0
7086110,16:32:49,16:32:49,1460,7,,,,1980.58,0
7086110,16:33:23,16:33:23,1461,8,,,,2182.48,0
7086110,16:34:39,16:34:39,1468,9,,,,2638.87,0
7086110,16:35:07,16:35:07,7760,10,,,,2809.36,0
7086110,16:36:00,16:36:00,1470,11,,,,3094.96,
7086110,16:38:18,16:38:18,1248,12,,,,3608.48,0
7086110,16:39:10,16:39:10,1249,13,,,,3786.88,0
7086110,16:39:53,16:39:53,1250,14,,,,3965.83,0
7086110,16:40:45,16:40:45,1251,15,,,,4179.48,0
7086110,16:41:37,16:41:37,1225,16,,,,4370.25,0
7086110,16:43:42,16:43:42,1226,17,,,,4833.15,0
7086110,16:44:19,16:44:19,1227,18,,,,4963.69,0
7086110,16:45:00,16:45:00,6627,19,,,,5123.88,
7086110,16:46:37,16:46:37,1229,20,,,,5453.47,0
7086110,16:47:42,16:47:42,10386,21,,,,5684.41,0
7086110,16:49:13,16:49:13,1232,22,,,,5986.55,0
7086110,16:50:25,16:50:25,9568,23,,,,6237.14,0
7086110,16:51:38,16:51:38,10384,24,,,,6505.26,0
7086110,16:52:39,16:52:39,1236,25,,,,6718.77,0
7086110,16:53:55,16:53:55,1237,26,,,,6942.48,0
7086110,16:55:15,16:55:15,1238,27,,,,7201.1,0
7086110,16:58:05,16:58:05,1239,28,,,,7639.04,0
7086110,16:59:00,16:59:00,8640,29,,,,7821.05,
7086110,17:00:17,17:00:17,8669,30,,,,7987.83,0
7086110,17:02:04,17:02:04,1242,31,,,,8175.72,0
7086110,17:04:08,17:04:08,1244,32,,,,8462.02,0
7086110,17:05:55,17:05:55,1245,33,,,,8703.26,0
7086110,17:07:48,17:07:48,1246,34,,,,8955.69,0
7086110,17:09:00,17:09:00,9833,35,,,,9105.45,
7086110,17:15:00,17:15:00,2658,36,,,,9758.11,0
7086110,17:16:54,17:16:54,2659,37,,,,9978.27,0
7086110,17:19:00,17:19:00,9868,38,,1,,10262.76,
7396020,07:08:00,07:08:00,9872,1,,,1,0,
7396020,07:09:00,07:09:00,9961,2,,,,487.13,
7396020,07:10:13,07:10:13,1456,3,,,,940.96,0
7396020,07:10:57,07:10:57,1457,4,,,,1188.64,0
7396020,07:11:54,07:11:54,1458,5,,,,1423.36,0
7396020,07:12:40,07:12:40,1459,6,,,,1664.44,0
7396020,07:13:49,07:13:49,1460,7,,,,1980.58,0
7396020,07:14:23,07:14:23,1461,8,,,,2182.48,0
7396020,07:15:39,07:15:39,1468,9,,,,2638.87,0
7396020,07:16:07,07:16:07,7760,10,,,,2809.36,0
7396020,07:17:00,07:17:00,1470,11,,,,3094.96,
7396020,07:18:47,07:18:47,1248,12,,,,3608.48,0
7396020,07:19:28,07:19:28,1249,13,,,,3786.88,0
7396020,07:20:01,07:20:01,1250,14,,,,3965.83,0
7396020,07:20:42,07:20:42,1251,15,,,,4179.48,0
7396020,07:21:22,07:21:22,1225,16,,,,4370.25,0
7396020,07:22:59,07:22:59,1226,17,,,,4833.15,0
7396020,07:23:28,07:23:28,1227,18,,,,4963.69,0
7396020,07:24:00,07:24:00,6627,19,,,,5123.88,
7396020,07:25:09,07:25:09,1229,20,,,,5453.47,0
7396020,07:25:56,07:25:56,10386,21,,,,5684.41,0
7396020,07:27:01,07:27:01,1232,22,,,,5986.55,0
7396020,07:27:52,07:27:52,9568,23,,,,6237.14,0
7396020,07:28:44,07:28:44,10384,24,,,,6505.26,0
7396020,07:29:28,07:29:28,1236,25,,,,6718.77,0
7396020,07:30:22,07:30:22,1237,26,,,,6942.48,0
7396020,07:31:19,07:31:19,1238,27,,,,7201.1,0
7396020,07:33:21,07:33:21,1239,28,,,,7639.04,0
7396020,07:34:00,07:34:00,8640,29,,,,7821.05,
7396020,07:34:46,07:34:46,8669,30,,,,7987.83,0
7396020,07:35:50,07:35:50,1242,31,,,,8175.72,0
7396020,07:37:05,07:37:05,1244,32,,,,8462.02,0
7396020,07:38:09,07:38:09,1245,33,,,,8703.26,0
7396020,07:39:17,07:39:17,1246,34,,,,8955.69,0
7396020,07:40:00,07:40:00,9833,35,,,,9105.45,
7396020,07:44:12,07:44:12,2658,36,,,,9758.11,0
7396020,07:45:32,07:45:32,2659,37,,,,9978.27,0
7396020,07:47:00,07:47:00,9868,38,,1,,10262.76,
7396030,07:08:00,07:08:00,9872,1,,,1,0,
7396030,07:09:00,07:09:00,9961,2,,,,487.13,
7396030,07:10:13,07:10:13,1456,3,,,,940.96,0
7396030,07:10:57,07:10:57,1457,4,,,,1188.64,0
7396030,07:11:54,07:11:54,1458,5,,,,1423.36,0
7396030,07:12:40,07:12:40,1459,6,,,,1664.44,0
7396030,07:13:49,07:13:49,1460,7,,,,1980.58,0
7396030,07:14:23,07:14:23,1461,8,,,,2182.48,0
7396030,07:15:39,07:15:39,1468,9,,,,2638.87,0
7396030,07:16:07,07:16:07,7760,10,,,,2809.36,0
7396030,07:17:00,07:17:00,1470,11,,,,3094.96,
7396030,07:18:47,07:18:47,1248,12,,,,3608.48,0
7396030,07:19:28,07:19:28,1249,13,,,,3786.88,0
7396030,07:20:01,07:20:01,1250,14,,,,3965.83,0
7396030,07:20:42,07:20:42,1251,15,,,,4179.48,0
7396030,07:21:22,07:21:22,1225,16,,,,4370.25,0
7396030,07:22:59,07:22:59,1226,17,,,,4833.15,0
7396030,07:23:28,07:23:28,1227,18,,,,4963.69,0
7396030,07:24:00,07:24:00,6627,19,,,,5123.88,
7396030,07:25:09,07:25:09,1229,20,,,,5453.47,0
7396030,07:25:56,07:25:56,10386,21,,,,5684.41,0
7396030,07:27:01,07:27:01,1232,22,,,,5986.55,0
7396030,07:27:52,07:27:52,9568,23,,,,6237.14,0
7396030,07:28:44,07:28:44,10384,24,,,,6505.26,0
7396030,07:29:28,07:29:28,1236,25,,,,6718.77,0
7396030,07:30:22,07:30:22,1237,26,,,,6942.48,0
7396030,07:31:19,07:31:19,1238,27,,,,7201.1,0
7396030,07:33:21,07:33:21,1239,28,,,,7639.04,0
7396030,07:34:00,07:34:00,8640,29,,,,7821.05,
7396030,07:34:46,07:34:46,8669,30,,,,7987.83,0
7396030,07:35:50,07:35:50,1242,31,,,,8175.72,0
7396030,07:37:05,07:37:05,1244,32,,,,8462.02,0
7396030,07:38:09,07:38:09,1245,33,,,,8703.26,0
7396030,07:39:17,07:39:17,1246,34,,,,8955.69,0
7396030,07:40:00,07:40:00,9833,35,,,,9105.45,
7396030,07:44:12,07:44:12,2658,36,,,,9758.11,0
7396030,07:45:32,07:45:32,2659,37,,,,9978.27,0
7396030,07:47:00,07:47:00,9868,38,,1,,10262.76,
7396040,07:08:00,07:08:00,9872,1,,,1,0,
7396040,07:09:00,07:09:00,9961,2,,,,487.13,
7396040,07:10:13,07:10:13,1456,3,,,,940.96,0
7396040,07:10:57,07:10:57,1457,4,,,,1188.64,0
7396040,07:11:54,07:11:54,1458,5,,,,1423.36,0
7396040,07:12:40,07:12:40,1459,6,,,,1664.44,0
7396040,07:13:49,07:13:49,1460,7,,,,1980.58,0
7396040,07:14:23,07:14:23,1461,8,,,,2182.48,0
7396040,07:15:39,07:15:39,1468,9,,,,2638.87,0
7396040,07:16:07,07:16:07,7760,10,,,,2809.36,0
7396040,07:17:00,07:17:00,1470,11,,,,3094.96,
7396040,07:18:47,07:18:47,1248,12,,,,3608.48,0
7396040,07:19:28,07:19:28,1249,13,,,,3786.88,0
7396040,07:20:01,07:20:01,1250,14,,,,3965.83,0
7396040,07:20:42,07:20:42,1251,15,,,,4179.48,0
7396040,07:21:22,07:21:22,1225,16,,,,4370.25,0
7396040,07:22:59,07:22:59,1226,17,,,,4833.15,0
7396040,07:23:28,07:23:28,1227,18,,,,4963.69,0
7396040,07:24:00,07:24:00,6627,19,,,,5123.88,
7396040,07:25:09,07:25:09,1229,20,,,,5453.47,0
7396040,07:25:56,07:25:56,10386,21,,,,5684.41,0
7396040,07:27:01,07:27:01,1232,22,,,,5986.55,0
7396040,07:27:52,07:27:52,9568,23,,,,6237.14,0
7396040,07:28:44,07:28:44,10384,24,,,,6505.26,0
7396040,07:29:28,07:29:28,1236,25,,,,6718.77,0
7396040,07:30:22,07:30:22,1237,26,,,,6942.48,0
7396040,07:31:19,07:31:19,1238,27,,,,7201.1,0
7396040,07:33:21,07:33:21,1239,28,,,,7639.04,0
7396040,07:34:00,07:34:00,8640,29,,,,7821.05,
7396040,07:34:46,07:34:46,8669,30,,,,7987.83,0
7396040,07:35:50,07:35:50,1242,31,,,,8175.72,0
7396040,07:37:05,07:37:05,1244,32,,,,8462.02,0
7396040,07:38:09,07:38:09,1245,33,,,,8703.26,0
7396040,07:39:17,07:39:17,1246,34,,,,8955.69,0
7396040,07:40:00,07:40:00,9833,35,,,,9105.45,
7396040,07:44:12,07:44:12,2658,36,,,,9758.11,0
7396040,07:45:32,07:45:32,2659,37,,,,9978.27,0
7396040,07:47:00,07:47:00,9868,38,,1,,10262.76,
7396050,07:08:00,07:08:00,9872,1,,,1,0,
7396050,07:09:00,07:09:00,9961,2,,,,487.13,
7396050,07:10:13,07:10:13,1456,3,,,,940.96,0
7396050,07:10:57,07:10:57,1457,4,,,,1188.64,0
7396050,07:11:54,07:11:54,1458,5,,,,1423.36,0
7396050,07:12:40,07:12:40,1459,6,,,,1664.44,0
7396050,07:13:49,07:13:49,1460,7,,,,1980.58,0
7396050,07:14:23,07:14:23,1461,8,,,,2182.48,0
7396050,07:15:39,07:15:39,1468,9,,,,2638.87,0
7396050,07:16:07,07:16:07,7760,10,,,,2809.36,0
7396050,07:17:00,07:17:00,1470,11,,,,3094.96,
7396050,07:18:47,07:18:47,1248,12,,,,3608.48,0
7396050,07:19:28,07:19:28,1249,13,,,,3786.88,0
7396050,07:20:01,07:20:01,1250,14,,,,3965.83,0
7396050,07:20:42,07:20:42,1251,15,,,,4179.48,0
7396050,07:21:22,07:21:22,1225,16,,,,4370.25,0
7396050,07:22:59,07:22:59,1226,17,,,,4833.15,0
7396050,07:23:28,07:23:28,1227,18,,,,4963.69,0
7396050,07:24:00,07:24:00,6627,19,,,,5123.88,
7396050,07:25:09,07:25:09,1229,20,,,,5453.47,0
7396050,07:25:56,07:25:56,10386,21,,,,5684.41,0
7396050,07:27:01,07:27:01,1232,22,,,,5986.55,0
7396050,07:27:52,07:27:52,9568,23,,,,6237.14,0
7396050,07:28:44,07:28:44,10384,24,,,,6505.26,0
7396050,07:29:28,07:29:28,1236,25,,,,6718.77,0
7396050,07:30:22,07:30:22,1237,26,,,,6942.48,0
7396050,07:31:19,07:31:19,1238,27,,,,7201.1,0
7396050,07:33:21,07:33:21,1239,28,,,,7639.04,0
7396050,07:34:00,07:34:00,8640,29,,,,7821.05,
7396050,07:34:46,07:34:46,8669,30,,,,7987.83,0
7396050,07:35:50,07:35:50,1242,31,,,,8175.72,0
7396050,07:37:05,07:37:05,1244,32,,,,8462.02,0
7396050,07:38:09,07:38:09,1245,33,,,,8703.26,0
7396050,07:39:17,07:39:17,1246,34,,,,8955.69,0
7396050,07:40:00,07:40:00,9833,35,,,,9105.45,
7396050,07:44:12,07:44:12,2658,36,,,,9758.11,0
7396050,07:45:32,07:45:32,2659,37,,,,9978.27,0
7396050,07:47:00,07:47:00,9868,38,,1,,10262.76,
7396060,07:08:00,07:08:00,9872,1,,,1,0,
7396060,07:09:00,07:09:00,9961,2,,,,487.13,
7396060,07:10:13,07:10:13,1456,3,,,,940.96,0
7396060,07:10:57,07:10:57,1457,4,,,,1188.64,0
7396060,07:11:54,07:11:54,1458,5,,,,1423.36,0
7396060,07:12:40,07:12:40,1459,6,,,,1664.44,0
7396060,07:13:49,07:13:49,1460,7,,,,1980.58,0
7396060,07:14:23,07:14:23,1461,8,,,,2182.48,0
7396060,07:15:39,07:15:39,1468,9,,,,2638.87,0
7396060,07:16:07,07:16:07,7760,10,,,,2809.36,0
7396060,07:17:00,07:17:00,1470,11,,,,3094.96,
7396060,07:18:47,07:18:47,1248,12,,,,3608.48,0
7396060,07:19:28,07:19:28,1249,13,,,,3786.88,0
7396060,07:20:01,07:20:01,1250,14,,,,3965.83,0
7396060,07:20:42,07:20:42,1251,15,,,,4179.48,0
7396060,07:21:22,07:21:22,1225,16,,,,4370.25,0
7396060,07:22:59,07:22:59,1226,17,,,,4833.15,0
7396060,07:23:28,07:23:28,1227,18,,,,4963.69,0
7396060,07:24:00,07:24:00,6627,19,,,,5123.88,
7396060,07:25:09,07:25:09,1229,20,,,,5453.47,0
7396060,07:25:56,07:25:56,10386,21,,,,5684.41,0
7396060,07:27:01,07:27:01,1232,22,,,,5986.55,0
7396060,07:27:52,07:27:52,9568,23,,,,6237.14,0
7396060,07:28:44,07:28:44,10384,24,,,,6505.26,0
7396060,07:29:28,07:29:28,1236,25,,,,6718.77,0
7396060,07:30:22,07:30:22,1237,26,,,,6942.48,0
7396060,07:31:19,07:31:19,1238,27,,,,7201.1,0
7396060,07:33:21,07:33:21,1239,28,,,,7639.04,0
7396060,07:34:00,07:34:00,8640,29,,,,7821.05,
7396060,07:34:46,07:34:46,8669,30,,,,7987.83,0
7396060,07:35:50,07:35:50,1242,31,,,,8175.72,0
7396060,07:37:05,07:37:05,1244,32,,,,8462.02,0
7396060,07:38:09,07:38:09,1245,33,,,,8703.26,0
7396060,07:39:17,07:39:17,1246,34,,,,8955.69,0
7396060,07:40:00,07:40:00,9833,35,,,,9105.45,
7396060,07:44:12,07:44:12,2658,36,,,,9758.11,0
7396060,07:45:32,07:45:32,2659,37,,,,9978.27,0
7396060,07:47:00,07:47:00,9868,38,,1,,10262.76,
7396100,07:08:00,07:08:00,9872,1,,,1,0,
7396100,07:09:00,07:09:00,9961,2,,,,487.13,
7396100,07:10:13,07:10:13,1456,3,,,,940.96,0
7396100,07:10:57,07:10:57,1457,4,,,,1188.64,0
7396100,07:11:54,07:11:54,1458,5,,,,1423.36,0
7396100,07:12:40,07:12:40,1459,6,,,,1664.44,0
7396100,07:13:49,07:13:49,1460,7,,,,1980.58,0
7396100,07:14:23,07:14:23,1461,8,,,,2182.48,0
7396100,07:15:39,07:15:39,1468,9,,,,2638.87,0
7396100,07:16:07,07:16:07,7760,10,,,,2809.36,0
7396100,07:17:00,07:17:00,1470,11,,,,3094.96,
7396100,07:18:47,07:18:47,1248,12,,,,3608.48,0
7396100,07:19:28,07:19:28,1249,13,,,,3786.88,0
7396100,07:20:01,07:20:01,1250,14,,,,3965.83,0
7396100,07:20:42,07:20:42,1251,15,,,,4179.48,0
7396100,07:21:22,07:21:22,1225,16,,,,4370.25,0
7396100,07:22:59,07:22:59,1226,17,,,,4833.15,0
7396100,07:23:28,07:23:28,1227,18,,,,4963.69,0
7396100,07:24:00,07:24:00,6627,19,,,,5123.88,
7396100,07:25:09,07:25:09,1229,20,,,,5453.47,0
7396100,07:25:56,07:25:56,10386,21,,,,5684.41,0
7396100,07:27:01,07:27:01,1232,22,,,,5986.55,0
7396100,07:27:52,07:27:52,9568,23,,,,6237.14,0
7396100,07:28:44,07:28:44,10384,24,,,,6505.26,0
7396100,07:29:28,07:29:28,1236,25,,,,6718.77,0
7396100,07:30:22,07:30:22,1237,26,,,,6942.48,0
7396100,07:31:19,07:31:19,1238,27,,,,7201.1,0
7396100,07:33:21,07:33:21,1239,28,,,,7639.04,0
7396100,07:34:00,07:34:00,8640,29,,,,7821.05,
7396100,07:34:46,07:34:46,8669,30,,,,7987.83,0
7396100,07:35:50,07:35:50,1242,31,,,,8175.72,0
7396100,07:37:05,07:37:05,1244,32,,,,8462.02,0
7396100,07:38:09,07:38:09,1245,33,,,,8703.26,0
7396100,07:39:17,07:39:17,1246,34,,,,8955.69,0
7396100,07:40:00,07:40:00,9833,35,,,,9105.45,
7396100,07:44:12,07:44:12,2658,36,,,,9758.11,0
7396100,07:45:32,07:45:32,2659,37,,,,9978.27,0
7396100,07:47:00,07:47:00,9868,38,,1,,10262.76,
7396110,07:08:00,07:08:00,9872,1,,,1,0,
7396110,07:09:00,07:09:00,9961,2,,,,487.13,
7396110,07:10:13,07:10:13,1456,3,,,,940.96,0
7396110,07:10:57,07:10:57,1457,4,,,,1188.64,0
7396110,07:11:54,07:11:54,1458,5,,,,1423.36,0
7396110,07:12:40,07:12:40,1459,6,,,,1664.44,0
7396110,07:13:49,07:13:49,1460,7,,,,1980.58,0
7396110,07:14:23,07:14:23,1461,8,,,,2182.48,0
7396110,07:15:39,07:15:39,1468,9,,,,2638.87,0
7396110,07:16:07,07:16:07,7760,10,,,,2809.36,0
7396110,07:17:00,07:17:00,1470,11,,,,3094.96,
7396110,07:18:47,07:18:47,1248,12,,,,3608.48,0
7396110,07:19:28,07:19:28,1249,13,,,,3786.88,0
7396110,07:20:01,07:20:01,1250,14,,,,3965.83,0
7396110,07:20:42,07:20:42,1251,15,,,,4179.48,0
7396110,07:21:22,07:21:22,1225,16,,,,4370.25,0
7396110,07:22:59,07:22:59,1226,17,,,,4833.15,0
7396110,07:23:28,07:23:28,1227,18,,,,4963.69,0
7396110,07:24:00,07:24:00,6627,19,,,,5123.88,
7396110,07:25:09,07:25:09,1229,20,,,,5453.47,0
7396110,07:25:56,07:25:56,10386,21,,,,5684.41,0
7396110,07:27:01,07:27:01,1232,22,,,,5986.55,0
7396110,07:27:52,07:27:52,9568,23,,,,6237.14,0
7396110,07:28:44,07:28:44,10384,24,,,,6505.26,0
7396110,07:29:28,07:29:28,1236,25,,,,6718.77,0
7396110,07:30:22,07:30:22,1237,26,,,,6942.48,0
7396110,07:31:19,07:31:19,1238,27,,,,7201.1,0
7396110,07:33:21,07:33:21,1239,28,,,,7639.04,0
7396110,07:34:00,07:34:00,8640,29,,,,7821.05,
7396110,07:34:46,07:34:46,8669,30,,,,7987.83,0
7396110,07:35:50,07:35:50,1242,31,,,,8175.72,0
7396110,07:37:05,07:37:05,1244,32,,,,8462.02,0
7396110,07:38:09,07:38:09,1245,33,,,,8703.26,0
7396110,07:39:17,07:39:17,1246,34,,,,8955.69,0
7396110,07:40:00,07:40:00,9833,35,,,,9105.45,
7396110,07:44:12,07:44:12,2658,36,,,,9758.11,0
7396110,07:45:32,07:45:32,2659,37,,,,9978.27,0
7396110,07:47:00,07:47:00,9868,38,,1,,10262.76,
7990020,08:54:00,08:54:00,9872,1,,,1,0,
7990020,08:55:00,08:55:00,9961,2,,,,487.13,
7990020,08:56:22,08:56:22,1456,3,,,,940.96,0
7990020,08:57:11,08:57:11,1457,4,,,,1188.64,0
7990020,08:58:16,08:58:16,1458,5,,,,1423.36,0
7990020,08:59:08,08:59:08,1459,6,,,,1664.44,0
7990020,09:00:25,09:00:25,1460,7,,,,1980.58,0
7990020,09:01:04,09:01:04,1461,8,,,,2182.48,0
7990020,09:02:29,09:02:29,1468,9,,,,2638.87,0
7990020,09:03:00,09:03:00,7760,10,,,,2809.36,0
7990020,09:04:00,09:04:00,1470,11,,,,3094.96,
7990020,09:05:32,09:05:32,1248,12,,,,3608.48,0
7990020,09:06:07,09:06:07,1249,13,,,,3786.88,0
7990020,09:06:35,09:06:35,1250,14,,,,3965.83,0
7990020,09:07:10,09:07:10,1251,15,,,,4179.48,0
7990020,09:07:45,09:07:45,1225,16,,,,4370.25,0
7990020,09:09:08,09:09:08,1226,17,,,,4833.15,0
7990020,09:09:33,09:09:33,1227,18,,,,4963.69,0
7990020,09:10:00,09:10:00,6627,19,,,,5123.88,
7990020,09:11:09,09:11:09,1229,20,,,,5453.47,0
7990020,09:11:56,09:11:56,10386,21,,,,5684.41,0
7990020,09:13:01,09:13:01,1232,22,,,,5986.55,0
7990020,09:13:52,09:13:52,9568,23,,,,6237.14,0
7990020,09:14:44,09:14:44,10384,24,,,,6505.26,0
7990020,09:15:28,09:15:28,1236,25,,,,6718.77,0
7990020,09:16:22,09:16:22,1237,26,,,,6942.48,0
7990020,09:17:19,09:17:19,1238,27,,,,7201.1,0
7990020,09:19:21,09:19:21,1239,28,,,,7639.04,0
7990020,09:20:00,09:20:00,8640,29,,,,7821.05,
7990020,09:20:54,09:20:54,8669,30,,,,7987.83,0
7990020,09:22:08,09:22:08,1242,31,,,,8175.72,0
7990020,09:23:36,09:23:36,1244,32,,,,8462.02,0
7990020,09:24:51,09:24:51,1245,33,,,,8703.26,0
7990020,09:26:10,09:26:10,1246,34,,,,8955.69,0
7990020,09:27:00,09:27:00,9833,35,,,,9105.45,
7990020,09:31:48,09:31:48,2658,36,,,,9758.11,0
7990020,09:33:19,09:33:19,2659,37,,,,9978.27,0
7990020,09:35:00,09:35:00,9868,38,,1,,10262.76,
7990030,08:54:00,08:54:00,9872,1,,,1,0,
7990030,08:55:00,08:55:00,9961,2,,,,487.13,
7990030,08:56:22,08:56:22,1456,3,,,,940.96,0
7990030,08:57:11,08:57:11,1457,4,,,,1188.64,0
7990030,08:58:16,08:58:16,1458,5,,,,1423.36,0
7990030,08:59:08,08:59:08,1459,6,,,,1664.44,0
7990030,09:00:25,09:00:25,1460,7,,,,1980.58,0
7990030,09:01:04,09:01:04,1461,8,,,,2182.48,0
7990030,09:02:29,09:02:29,1468,9,,,,2638.87,0
7990030,09:03:00,09:03:00,7760,10,,,,2809.36,0
7990030,09:04:00,09:04:00,1470,11,,,,3094.96,
7990030,09:05:32,09:05:32,1248,12,,,,3608.48,0
7990030,09:06:07,09:06:07,1249,13,,,,3786.88,0
7990030,09:06:35,09:06:35,1250,14,,,,3965.83,0
7990030,09:07:10,09:07:10,1251,15,,,,4179.48,0
7990030,09:07:45,09:07:45,1225,16,,,,4370.25,0
7990030,09:09:08,09:09:08,1226,17,,,,4833.15,0
7990030,09:09:33,09:09:33,1227,18,,,,4963.69,0
7990030,09:10:00,09:10:00,6627,19,,,,5123.88,
7990030,09:11:09,09:11:09,1229,20,,,,5453.47,0
7990030,09:11:56,09:11:56,10386,21,,,,5684.41,0
7990030,09:13:01,09:13:01,1232,22,,,,5986.55,0
7990030,09:13:52,09:13:52,9568,23,,,,6237.14,0
7990030,09:14:44,09:14:44,10384,24,,,,6505.26,0
7990030,09:15:28,09:15:28,1236,25,,,,6718.77,0
7990030,09:16:22,09:16:22,1237,26,,,,6942.48,0
7990030,09:17:19,09:17:19,1238,27,,,,7201.1,0
7990030,09:19:21,09:19:21,1239,28,,,,7639.04,0
7990030,09:20:00,09:20:00,8640,29,,,,7821.05,
7990030,09:20:54,09:20:54,8669,30,,,,7987.83,0
7990030,09:22:08,09:22:08,1242,31,,,,8175.72,0
7990030,09:23:36,09:23:36,1244,32,,,,8462.02,0
7990030,09:24:51,09:24:51,1245,33,,,,8703.26,0
7990030,09:26:10,09:26:10,1246,34,,,,8955.69,0
7990030,09:27:00,09:27:00,9833,35,,,,9105.45,
7990030,09:31:48,09:31:48,2658,36,,,,9758.11,0
7990030,09:33:19,09:33:19,2659,37,,,,9978.27,0
7990030,09:35:00,09:35:00,9868,38,,1,,10262.76,
7990040,08:54:00,08:54:00,9872,1,,,1,0,
7990040,08:55:00,08:55:00,9961,2,,,,487.13,
7990040,08:56:22,08:56:22,1456,3,,,,940.96,0
7990040,08:57:11,08:57:11,1457,4,,,,1188.64,0
7990040,08:58:16,08:58:16,1458,5,,,,1423.36,0
7990040,08:59:08,08:59:08,1459,6,,,,1664.44,0
7990040,09:00:25,09:00:25,1460,7,,,,1980.58,0
7990040,09:01:04,09:01:04,1461,8,,,,2182.48,0
7990040,09:02:29,09:02:29,1468,9,,,,2638.87,0
7990040,09:03:00,09:03:00,7760,10,,,,2809.36,0
7990040,09:04:00,09:04:00,1470,11,,,,3094.96,
7990040,09:05:32,09:05:32,1248,12,,,,3608.48,0
7990040,09:06:07,09:06:07,1249,13,,,,3786.88,0
7990040,09:06:35,09:06:35,1250,14,,,,3965.83,0
7990040,09:07:10,09:07:10,1251,15,,,,4179.48,0
7990040,09:07:45,09:07:45,1225,16,,,,4370.25,0
7990040,09:09:08,09:09:08,1226,17,,,,4833.15,0
7990040,09:09:33,09:09:33,1227,18,,,,4963.69,0
7990040,09:10:00,09:10:00,6627,19,,,,5123.88,
7990040,09:11:09,09:11:09,1229,20,,,,5453.47,0
7990040,09:11:56,09:11:56,10386,21,,,,5684.41,0
7990040,09:13:01,09:13:01,1232,22,,,,5986.55,0
7990040,09:13:52,09:13:52,9568,23,,,,6237.14,0
7990040,09:14:44,09:14:44,10384,24,,,,6505.26,0
7990040,09:15:28,09:15:28,1236,25,,,,6718.77,0
7990040,09:16:22,09:16:22,1237,26,,,,6942.48,0
7990040,09:17:19,09:17:19,1238,27,,,,7201.1,0
7990040,09:19:21,09:19:21,1239,28,,,,7639.04,0
7990040,09:20:00,09:20:00,8640,29,,,,7821.05,
7990040,09:20:54,09:20:54,8669,30,,,,7987.83,0
7990040,09:22:08,09:22:08,1242,31,,,,8175.72,0
7990040,09:23:36,09:23:36,1244,32,,,,8462.02,0
7990040,09:24:51,09:24:51,1245,33,,,,8703.26,0
7990040,09:26:10,09:26:10,1246,34,,,,8955.69,0
7990040,09:27:00,09:27:00,9833,35,,,,9105.45,
7990040,09:31:48,09:31:48,2658,36,,,,9758.11,0
7990040,09:33:19,09:33:19,2659,37,,,,9978.27,0
7990040,09:35:00,09:35:00,9868,38,,1,,10262.76,
7990050,08:54:00,08:54:00,9872,1,,,1,0,
7990050,08:55:00,08:55:00,9961,2,,,,487.13,
7990050,08:56:22,08:56:22,1456,3,,,,940.96,0
7990050,08:57:11,08:57:11,1457,4,,,,1188.64,0
7990050,08:58:16,08:58:16,1458,5,,,,1423.36,0
7990050,08:59:08,08:59:08,1459,6,,,,1664.44,0
7990050,09:00:25,09:00:25,1460,7,,,,1980.58,0
7990050,09:01:04,09:01:04,1461,8,,,,2182.48,0
7990050,09:02:29,09:02:29,1468,9,,,,2638.87,0
7990050,09:03:00,09:03:00,7760,10,,,,2809.36,0
7990050,09:04:00,09:04:00,1470,11,,,,3094.96,
7990050,09:05:32,09:05:32,1248,12,,,,3608.48,0
7990050,09:06:07,09:06:07,1249,13,,,,3786.88,0
7990050,09:06:35,09:06:35,1250,14,,,,3965.83,0
7990050,09:07:10,09:07:10,1251,15,,,,4179.48,0
7990050,09:07:45,09:07:45,1225,16,,,,4370.25,0
7990050,09:09:08,09:09:08,1226,17,,,,4833.15,0
7990050,09:09:33,09:09:33,1227,18,,,,4963.69,0
7990050,09:10:00,09:10:00,6627,19,,,,5123.88,
7990050,09:11:09,09:11:09,1229,20,,,,5453.47,0
7990050,09:11:56,09:11:56,10386,21,,,,5684.41,0
7990050,09:13:01,09:13:01,1232,22,,,,5986.55,0
7990050,09:13:52,09:13:52,9568,23,,,,6237.14,0
7990050,09:14:44,09:14:44,10384,24,,,,6505.26,0
7990050,09:15:28,09:15:28,1236,25,,,,6718.77,0
7990050,09:16:22,09:16:22,1237,26,,,,6942.48,0
7990050,09:17:19,09:17:19,1238,27,,,,7201.1,0
7990050,09:19:21,09:19:21,1239,28,,,,7639.04,0
7990050,09:20:00,09:20:00,8640,29,,,,7821.05,
7990050,09:20:54,09:20:54,8669,30,,,,7987.83,0
7990050,09:22:08,09:22:08,1242,31,,,,8175.72,0
7990050,09:23:36,09:23:36,1244,32,,,,8462.02,0
7990050,09:24:51,09:24:51,1245,33,,,,8703.26,0
7990050,09:26:10,09:26:10,1246,34,,,,8955.69,0
7990050,09:27:00,09:27:00,9833,35,,,,9105.45,
7990050,09:31:48,09:31:48,2658,36,,,,9758.11,0
7990050,09:33:19,09:33:19,2659,37,,,,9978.27,0
7990050,09:35:00,09:35:00,9868,38,,1,,10262.76,
7990060,08:54:00,08:54:00,9872,1,,,1,0,
7990060,08:55:00,08:55:00,9961,2,,,,487.13,
7990060,08:56:22,08:56:22,1456,3,,,,940.96,0
7990060,08:57:11,08:57:11,1457,4,,,,1188.64,0
7990060,08:58:16,08:58:16,1458,5,,,,1423.36,0
7990060,08:59:08,08:59:08,1459,6,,,,1664.44,0
7990060,09:00:25,09:00:25,1460,7,,,,1980.58,0
7990060,09:01:04,09:01:04,1461,8,,,,2182.48,0
7990060,09:02:29,09:02:29,1468,9,,,,2638.87,0
7990060,09:03:00,09:03:00,7760,10,,,,2809.36,0
7990060,09:04:00,09:04:00,1470,11,,,,3094.96,
7990060,09:05:32,09:05:32,1248,12,,,,3608.48,0
7990060,09:06:07,09:06:07,1249,13,,,,3786.88,0
7990060,09:06:35,09:06:35,1250,14,,,,3965.83,0
7990060,09:07:10,09:07:10,1251,15,,,,4179.48,0
7990060,09:07:45,09:07:45,1225,16,,,,4370.25,0
7990060,09:09:08,09:09:08,1226,17,,,,4833.15,0
7990060,09:09:33,09:09:33,1227,18,,,,4963.69,0
7990060,09:10:00,09:10:00,6627,19,,,,5123.88,
7990060,09:11:09,09:11:09,1229,20,,,,5453.47,0
7990060,09:11:56,09:11:56,10386,21,,,,5684.41,0
7990060,09:13:01,09:13:01,1232,22,,,,5986.55,0
7990060,09:13:52,09:13:52,9568,23,,,,6237.14,0
7990060,09:14:44,09:14:44,10384,24,,,,6505.26,0
7990060,09:15:28,09:15:28,1236,25,,,,6718.77,0
7990060,09:16:22,09:16:22,1237,26,,,,6942.48,0
7990060,09:17:19,09:17:19,1238,27,,,,7201.1,0
7990060,09:19:21,09:19:21,1239,28,,,,7639.04,0
7990060,09:20:00,09:20:00,8640,29,,,,7821.05,
7990060,09:20:54,09:20:54,8669,30,,,,7987.83,0
7990060,09:22:08,09:22:08,1242,31,,,,8175.72,0
7990060,09:23:36,09:23:36,1244,32,,,,8462.02,0
7990060,09:24:51,09:24:51,1245,33,,,,8703.26,0
7990060,09:26:10,09:26:10,1246,34,,,,8955.69,0
7990060,09:27:00,09:27:00,9833,35,,,,9105.45,
7990060,09:31:48,09:31:48,2658,36,,,,9758.11,0
7990060,09:33:19,09:33:19,2659,37,,,,9978.27,0
7990060,09:35:00,09:35:00,9868,38,,1,,10262.76,
7990100,08:54:00,08:54:00,9872,1,,,1,0,
7990100,08:55:00,08:55:00,9961,2,,,,487.13,
7990100,08:56:22,08:56:22,1456,3,,,,940.96,0
7990100,08:57:11,08:57:11,1457,4,,,,1188.64,0
7990100,08:58:16,08:58:16,1458,5,,,,1423.36,0
7990100,08:59:08,08:59:08,1459,6,,,,1664.44,0
7990100,09:00:25,09:00:25,1460,7,,,,1980.58,0
7990100,09:01:04,09:01:04,1461,8,,,,2182.48,0
7990100,09:02:29,09:02:29,1468,9,,,,2638.87,0
7990100,09:03:00,09:03:00,7760,10,,,,2809.36,0
7990100,09:04:00,09:04:00,1470,11,,,,3094.96,
7990100,09:05:32,09:05:32,1248,12,,,,3608.48,0
7990100,09:06:07,09:06:07,1249,13,,,,3786.88,0
7990100,09:06:35,09:06:35,1250,14,,,,3965.83,0
7990100,09:07:10,09:07:10,1251,15,,,,4179.48,0
7990100,09:07:45,09:07:45,1225,16,,,,4370.25,0
7990100,09:09:08,09:09:08,1226,17,,,,4833.15,0
7990100,09:09:33,09:09:33,1227,18,,,,4963.69,0
7990100,09:10:00,09:10:00,6627,19,,,,5123.88,
7990100,09:11:09,09:11:09,1229,20,,,,5453.47,0
7990100,09:11:56,09:11:56,10386,21,,,,5684.41,0
7990100,09:13:01,09:13:01,1232,22,,,,5986.55,0
7990100,09:13:52,09:13:52,9568,23,,,,6237.14,0
7990100,09:14:44,09:14:44,10384,24,,,,6505.26,0
7990100,09:15:28,09:15:28,1236,25,,,,6718.77,0
7990100,09:16:22,09:16:22,1237,26,,,,6942.48,0
7990100,09:17:19,09:17:19,1238,27,,,,7201.1,0
7990100,09:19:21,09:19:21,1239,28,,,,7639.04,0
7990100,09:20:00,09:20:00,8640,29,,,,7821.05,
7990100,09:20:54,09:20:54,8669,30,,,,7987.83,0
7990100,09:22:08,09:22:08,1242,31,,,,8175.72,0
7990100,09:23:36,09:23:36,1244,32,,,,8462.02,0
7990100,09:24:51,09:24:51,1245,33,,,,8703.26,0
7990100,09:26:10,09:26:10,1246,34,,,,8955.69,0
7990100,09:27:00,09:27:00,9833,35,,,,9105.45,
7990100,09:31:48,09:31:48,2658,36,,,,9758.11,0
7990100,09:33:19,09:33:19,2659,37,,,,9978.27,0
7990100,09:35:00,09:35:00,9868,38,,1,,10262.76,
7990110,08:54:00,08:54:00,9872,1,,,1,0,
7990110,08:55:00,08:55:00,9961,2,,,,487.13,
7990110,08:56:22,08:56:22,1456,3,,,,940.96,0
7990110,08:57:11,08:57:11,1457,4,,,,1188.64,0
7990110,08:58:16,08:58:16,1458,5,,,,1423.36,0
7990110,08:59:08,08:59:08,1459,6,,,,1664.44,0
7990110,09:00:25,09:00:25,1460,7,,,,1980.58,0
7990110,09:01:04,09:01:04,1461,8,,,,2182.48,0
7990110,09:02:29,09:02:29,1468,9,,,,2638.87,0
7990110,09:03:00,09:03:00,7760,10,,,,2809.36,0
7990110,09:04:00,09:04:00,1470,11,,,,3094.96,
7990110,09:05:32,09:05:32,1248,12,,,,3608.48,0
7990110,09:06:07,09:06:07,1249,13,,,,3786.88,0
7990110,09:06:35,09:06:35,1250,14,,,,3965.83,0
7990110,09:07:10,09:07:10,1251,15,,,,4179.48,0
7990110,09:07:45,09:07:45,1225,16,,,,4370.25,0
7990110,09:09:08,09:09:08,1226,17,,,,4833.15,0
7990110,09:09:33,09:09:33,1227,18,,,,4963.69,0
7990110,09:10:00,09:10:00,6627,19,,,,5123.88,
7990110,09:11:09,09:11:09,1229,20,,,,5453.47,0
7990110,09:11:56,09:11:56,10386,21,,,,5684.41,0
7990110,09:13:01,09:13:01,1232,22,,,,5986.55,0
7990110,09:13:52,09:13:52,9568,23,,,,6237.14,0
7990110,09:14:44,09:14:44,10384,24,,,,6505.26,0
7990110,09:15:28,09:15:28,1236,25,,,,6718.77,0
7990110,09:16:22,09:16:22,1237,26,,,,6942.48,0
7990110,09:17:19,09:17:19,1238,27,,,,7201.1,0
7990110,09:19:21,09:19:21,1239,28,,,,7639.04,0
7990110,09:20:00,09:20:00,8640,29,,,,7821.05,
7990110,09:20:54,09:20:54,8669,30,,,,7987.83,0
7990110,09:22:08,09:22:08,1242,31,,,,8175.72,0
7990110,09:23:36,09:23:36,1244,32,,,,8462.02,0
7990110,09:24:51,09:24:51,1245,33,,,,8703.26,0
7990110,09:26:10,09:26:10,1246,34,,,,8955.69,0
7990110,09:27:00,09:27:00,9833,35,,,,9105.45,
7990110,09:31:48,09:31:48,2658,36,,,,9758.11,0
7990110,09:33:19,09:33:19,2659,37,,,,9978.27,0
7990110,09:35:00,09:35:00,9868,38,,1,,10262.76,
21322020,05:55:00,05:55:00,1493,1,,,1,0,
21322020,05:57:00,05:57:00,9466,2,,,,570.4,
21322020,05:57:36,05:57:36,9465,3,,,,906.19,0
21322020,05:58:06,05:58:06,4289,4,,,,1165.9,0
21322020,05:58:48,05:58:48,4290,5,,,,1396.94,0
21322020,05:59:14,05:59:14,4291,6,,,,1581.03,0
21322020,05:59:47,05:59:47,4292,7,,,,1795.66,0
21322020,06:00:44,06:00:44,4293,8,,,,2203.06,0
21322020,06:01:22,06:01:22,9464,9,,,,2547.49,0
21322020,06:02:13,06:02:13,1509,10,,,,2857.53,0
21322020,06:02:38,06:02:38,1510,11,,,,3050.38,0
21322020,06:03:24,06:03:24,1511,12,,,,3470.33,0
21322020,06:04:18,06:04:18,4248,13,,,,3917.09,0
21322020,06:04:41,06:04:41,4249,14,,,,4055.65,0
21322020,06:05:06,06:05:06,4250,15,,,,4222.97,0
21322020,06:05:27,06:05:27,4251,16,,,,4386.74,0
21322020,06:06:20,06:06:20,4252,17,,,,4795.83,0
21322020,06:06:45,06:06:45,4253,18,,,,5019.7,0
21322020,06:07:10,06:07:10,4254,19,,,,5223.33,0
21322020,06:07:44,06:07:44,4255,20,,,,5474.52,0
21322020,06:08:02,06:08:02,4256,21,,,,5615.33,0
21322020,06:08:20,06:08:20,4257,22,,,,5762.49,0
21322020,06:08:44,06:08:44,4258,23,,,,5950.55,0
21322020,06:09:09,06:09:09,4259,24,,,,6190.84,0
21322020,06:09:55,06:09:55,4260,25,,,,6474.79,0
21322020,06:10:11,06:10:11,4261,26,,,,6601.22,0
21322020,06:10:58,06:10:58,4262,27,,,,6906.53,0
21322020,06:12:00,06:12:00,622,28,,,,7356.25,
21322020,06:20:00,06:20:00,9922,29,,1,,14559.66,
21322030,05:55:00,05:55:00,1493,1,,,1,0,
21322030,05:57:00,05:57:00,9466,2,,,,570.4,
21322030,05:57:36,05:57:36,9465,3,,,,906.19,0
21322030,05:58:06,05:58:06,4289,4,,,,1165.9,0
21322030,05:58:48,05:58:48,4290,5,,,,1396.94,0
21322030,05:59:14,05:59:14,4291,6,,,,1581.03,0
21322030,05:59:47,05:59:47,4292,7,,,,1795.66,0
21322030,06:00:44,06:00:44,4293,8,,,,2203.06,0
21322030,06:01:22,06:01:22,9464,9,,,,2547.49,0
21322030,06:02:13,06:02:13,1509,10,,,,2857.53,0
21322030,06:02:38,06:02:38,1510,11,,,,3050.38,0
21322030,06:03:24,06:03:24,1511,12,,,,3470.33,0
21322030,06:04:18,06:04:18,4248,13,,,,3917.09,0
21322030,06:04:41,06:04:41,4249,14,,,,4055.65,0
21322030,06:05:06,06:05:06,4250,15,,,,4222.97,0
21322030,06:05:27,06:05:27,4251,16,,,,4386.74,0
21322030,06:06:20,06:06:20,4252,17,,,,4795.83,0
21322030,06:06:45,06:06:45,4253,18,,,,5019.7,0
21322030,06:07:10,06:07:10,4254,19,,,,5223.33,0
21322030,06:07:44,06:07:44,4255,20,,,,5474.52,0
21322030,06:08:02,06:08:02,4256,21,,,,5615.33,0
21322030,06:08:20,06:08:20,4257,22,,,,5762.49,0
21322030,06:08:44,06:08:44,4258,23,,,,5950.55,0
21322030,06:09:09,06:09:09,4259,24,,,,6190.84,0
21322030,06:09:55,06:09:55,4260,25,,,,6474.79,0
21322030,06:10:11,06:10:11,4261,26,,,,6601.22,0
21322030,06:10:58,06:10:58,4262,27,,,,6906.53,0
21322030,06:12:00,06:12:00,622,28,,,,7356.25,
21322030,06:20:00,06:20:00,9922,29,,1,,14559.66,
21322040,05:55:00,05:55:00,1493,1,,,1,0,
21322040,05:57:00,05:57:00,9466,2,,,,570.4,
21322040,05:57:36,05:57:36,9465,3,,,,906.19,0
21322040,05:58:06,05:58:06,4289,4,,,,1165.9,0
21322040,05:58:48,05:58:48,4290,5,,,,1396.94,0
21322040,05:59:14,05:59:14,4291,6,,,,1581.03,0
21322040,05:59:47,05:59:47,4292,7,,,,1795.66,0
21322040,06:00:44,06:00:44,4293,8,,,,2203.06,0
21322040,06:01:22,06:01:22,9464,9,,,,2547.49,0
21322040,06:02:13,06:02:13,1509,10,,,,2857.53,0
21322040,06:02:38,06:02:38,1510,11,,,,3050.38,0
21322040,06:03:24,06:03:24,1511,12,,,,3470.33,0
21322040,06:04:18,06:04:18,4248,13,,,,3917.09,0
21322040,06:04:41,06:04:41,4249,14,,,,4055.65,0
21322040,06:05:06,06:05:06,4250,15,,,,4222.97,0
21322040,06:05:27,06:05:27,4251,16,,,,4386.74,0
21322040,06:06:20,06:06:20,4252,17,,,,4795.83,0
21322040,06:06:45,06:06:45,4253,18,,,,5019.7,0
21322040,06:07:10,06:07:10,4254,19,,,,5223.33,0
21322040,06:07:44,06:07:44,4255,20,,,,5474.52,0
21322040,06:08:02,06:08:02,4256,21,,,,5615.33,0
21322040,06:08:20,06:08:20,4257,22,,,,5762.49,0
21322040,06:08:44,06:08:44,4258,23,,,,5950.55,0
21322040,06:09:09,06:09:09,4259,24,,,,6190.84,0
21322040,06:09:55,06:09:55,4260,25,,,,6474.79,0
21322040,06:10:11,06:10:11,4261,26,,,,6601.22,0
21322040,06:10:58,06:10:58,4262,27,,,,6906.53,0
21322040,06:12:00,06:12:00,622,28,,,,7356.25,
21322040,06:20:00,06:20:00,9922,29,,1,,14559.66,
21322050,05:55:00,05:55:00,1493,1,,,1,0,
21322050,05:57:00,05:57:00,9466,2,,,,570.4,
21322050,05:57:36,05:57:36,9465,3,,,,906.19,0
21322050,05:58:06,05:58:06,4289,4,,,,1165.9,0
21322050,05:58:48,05:58:48,4290,5,,,,1396.94,0
21322050,05:59:14,05:59:14,4291,6,,,,1581.03,0
21322050,05:59:47,05:59:47,4292,7,,,,1795.66,0
21322050,06:00:44,06:00:44,4293,8,,,,2203.06,0
21322050,06:01:22,06:01:22,9464,9,,,,2547.49,0
21322050,06:02:13,06:02:13,1509,10,,,,2857.53,0
21322050,06:02:38,06:02:38,1510,11,,,,3050.38,0
21322050,06:03:24,06:03:24,1511,12,,,,3470.33,0
21322050,06:04:18,06:04:18,4248,13,,,,3917.09,0
21322050,06:04:41,06:04:41,4249,14,,,,4055.65,0
21322050,06:05:06,06:05:06,4250,15,,,,4222.97,0
21322050,06:05:27,06:05:27,4251,16,,,,4386.74,0
21322050,06:06:20,06:06:20,4252,17,,,,4795.83,0
21322050,06:06:45,06:06:45,4253,18,,,,5019.7,0
21322050,06:07:10,06:07:10,4254,19,,,,5223.33,0
21322050,06:07:44,06:07:44,4255,20,,,,5474.52,0
21322050,06:08:02,06:08:02,4256,21,,,,5615.33,0
21322050,06:08:20,06:08:20,4257,22,,,,5762.49,0
21322050,06:08:44,06:08:44,4258,23,,,,5950.55,0
21322050,06:09:09,06:09:09,4259,24,,,,6190.84,0
21322050,06:09:55,06:09:55,4260,25,,,,6474.79,0
21322050,06:10:11,06:10:11,4261,26,,,,6601.22,0
21322050,06:10:58,06:10:58,4262,27,,,,6906.53,0
21322050,06:12:00,06:12:00,622,28,,,,7356.25,
21322050,06:20:00,06:20:00,9922,29,,1,,14559.66,
21322060,05:55:00,05:55:00,1493,1,,,1,0,
21322060,05:57:00,05:57:00,9466,2,,,,570.4,
21322060,05:57:36,05:57:36,9465,3,,,,906.19,0
21322060,05:58:06,05:58:06,4289,4,,,,1165.9,0
21322060,05:58:48,05:58:48,4290,5,,,,1396.94,0
21322060,05:59:14,05:59:14,4291,6,,,,1581.03,0
21322060,05:59:47,05:59:47,4292,7,,,,1795.66,0
21322060,06:00:44,06:00:44,4293,8,,,,2203.06,0
21322060,06:01:22,06:01:22,9464,9,,,,2547.49,0
21322060,06:02:13,06:02:13,1509,10,,,,2857.53,0
21322060,06:02:38,06:02:38,1510,11,,,,3050.38,0
21322060,06:03:24,06:03:24,1511,12,,,,3470.33,0
21322060,06:04:18,06:04:18,4248,13,,,,3917.09,0
21322060,06:04:41,06:04:41,4249,14,,,,4055.65,0
21322060,06:05:06,06:05:06,4250,15,,,,4222.97,0
21322060,06:05:27,06:05:27,4251,16,,,,4386.74,0
21322060,06:06:20,06:06:20,4252,17,,,,4795.83,0
21322060,06:06:45,06:06:45,4253,18,,,,5019.7,0
21322060,06:07:10,06:07:10,4254,19,,,,5223.33,0
21322060,06:07:44,06:07:44,4255,20,,,,5474.52,0
21322060,06:08:02,06:08:02,4256,21,,,,5615.33,0
21322060,06:08:20,06:08:20,4257,22,,,,5762.49,0
21322060,06:08:44,06:08:44,4258,23,,,,5950.55,0
21322060,06:09:09,06:09:09,4259,24,,,,6190.84,0
21322060,06:09:55,06:09:55,4260,25,,,,6474.79,0
21322060,06:10:11,06:10:11,4261,26,,,,6601.22,0
21322060,06:10:58,06:10:58,4262,27,,,,6906.53,0
21322060,06:12:00,06:12:00,622,28,,,,7356.25,
21322060,06:20:00,06:20:00,9922,29,,1,,14559.66,
21322100,05:55:00,05:55:00,1493,1,,,1,0,
21322100,05:57:00,05:57:00,9466,2,,,,570.4,
21322100,05:57:36,05:57:36,9465,3,,,,906.19,0
21322100,05:58:06,05:58:06,4289,4,,,,1165.9,0
21322100,05:58:48,05:58:48,4290,5,,,,1396.94,0
21322100,05:59:14,05:59:14,4291,6,,,,1581.03,0
21322100,05:59:47,05:59:47,4292,7,,,,1795.66,0
21322100,06:00:44,06:00:44,4293,8,,,,2203.06,0
21322100,06:01:22,06:01:22,9464,9,,,,2547.49,0
21322100,06:02:13,06:02:13,1509,10,,,,2857.53,0
21322100,06:02:38,06:02:38,1510,11,,,,3050.38,0
21322100,06:03:24,06:03:24,1511,12,,,,3470.33,0
21322100,06:04:18,06:04:18,4248,13,,,,3917.09,0
21322100,06:04:41,06:04:41,4249,14,,,,4055.65,0
21322100,06:05:06,06:05:06,4250,15,,,,4222.97,0
21322100,06:05:27,06:05:27,4251,16,,,,4386.74,0
21322100,06:06:20,06:06:20,4252,17,,,,4795.83,0
21322100,06:06:45,06:06:45,4253,18,,,,5019.7,0
21322100,06:07:10,06:07:10,4254,19,,,,5223.33,0
21322100,06:07:44,06:07:44,4255,20,,,,5474.52,0
21322100,06:08:02,06:08:02,4256,21,,,,5615.33,0
21322100,06:08:20,06:08:20,4257,22,,,,5762.49,0
21322100,06:08:44,06:08:44,4258,23,,,,5950.55,0
21322100,06:09:09,06:09:09,4259,24,,,,6190.84,0
21322100,06:09:55,06:09:55,4260,25,,,,6474.79,0
21322100,06:10:11,06:10:11,4261,26,,,,6601.22,0
21322100,06:10:58,06:10:58,4262,27,,,,6906.53,0
21322100,06:12:00,06:12:00,622,28,,,,7356.25,
21322100,06:20:00,06:20:00,9922,29,,1,,14559.66,
21322110,05:55:00,05:55:00,1493,1,,,1,0,
21322110,05:57:00,05:57:00,9466,2,,,,570.4,
21322110,05:57:36,05:57:36,9465,3,,,,906.19,0
21322110,05:58:06,05:58:06,4289,4,,,,1165.9,0
21322110,05:58:48,05:58:48,4290,5,,,,1396.94,0
21322110,05:59:14,05:59:14,4291,6,,,,1581.03,0
21322110,05:59:47,05:59:47,4292,7,,,,1795.66,0
21322110,06:00:44,06:00:44,4293,8,,,,2203.06,0
21322110,06:01:22,06:01:22,9464,9,,,,2547.49,0
21322110,06:02:13,06:02:13,1509,10,,,,2857.53,0
21322110,06:02:38,06:02:38,1510,11,,,,3050.38,0
21322110,06:03:24,06:03:24,1511,12,,,,3470.33,0
21322110,06:04:18,06:04:18,4248,13,,,,3917.09,0
21322110,06:04:41,06:04:41,4249,14,,,,4055.65,0
21322110,06:05:06,06:05:06,4250,15,,,,4222.97,0
21322110,06:05:27,06:05:27,4251,16,,,,4386.74,0
21322110,06:06:20,06:06:20,4252,17,,,,4795.83,0
21322110,06:06:45,06:06:45,4253,18,,,,5019.7,0
21322110,06:07:10,06:07:10,4254,19,,,,5223.33,0
21322110,06:07:44,06:07:44,4255,20,,,,5474.52,0
21322110,06:08:02,06:08:02,4256,21,,,,5615.33,0
21322110,06:08:20,06:08:20,4257,22,,,,5762.49,0
21322110,06:08:44,06:08:44,4258,23,,,,5950.55,0
21322110,06:09:09,06:09:09,4259,24,,,,6190.84,0
21322110,06:09:55,06:09:55,4260,25,,,,6474.79,0
21322110,06:10:11,06:10:11,4261,26,,,,6601.22,0
21322110,06:10:58,06:10:58,4262,27,,,,6906.53,0
21322110,06:12:00,06:12:00,622,28,,,,7356.25,
21322110,06:20:00,06:20:00,9922,29,,1,,14559.66,
2240020,06:47:00,06:47:00,1493,1,,,1,0,
2240020,06:49:00,06:49:00,9466,2,,,,570.4,
2240020,06:49:40,06:49:40,9465,3,,,,906.19,0
2240020,06:50:15,06:50:15,4289,4,,,,1165.9,0
2240020,06:51:02,06:51:02,4290,5,,,,1396.94,0
2240020,06:51:32,06:51:32,4291,6,,,,1581.03,0
2240020,06:52:10,06:52:10,4292,7,,,,1795.66,0
2240020,06:53:14,06:53:14,4293,8,,,,2203.06,0
2240020,06:53:57,06:53:57,9464,9,,,,2547.49,0
2240020,06:54:55,06:54:55,1509,10,,,,2857.53,0
2240020,06:55:23,06:55:23,1510,11,,,,3050.38,0
2240020,06:56:15,06:56:15,1511,12,,,,3470.33,0
2240020,06:57:16,06:57:16,4248,13,,,,3917.09,0
2240020,06:57:43,06:57:43,4249,14,,,,4055.65,0
2240020,06:58:11,06:58:11,4250,15,,,,4222.97,0
2240020,06:58:35,06:58:35,4251,16,,,,4386.74,0
2240020,06:59:34,06:59:34,4252,17,,,,4795.83,0
2240020,07:00:03,07:00:03,4253,18,,,,5019.7,0
2240020,07:00:31,07:00:31,4254,19,,,,5223.33,0
2240020,07:01:10,07:01:10,4255,20,,,,5474.52,0
2240020,07:01:31,07:01:31,4256,21,,,,5615.33,0
2240020,07:01:51,07:01:51,4257,22,,,,5762.49,0
2240020,07:02:18,07:02:18,4258,23,,,,5950.55,0
2240020,07:02:46,07:02:46,4259,24,,,,6190.84,0
2240020,07:03:38,07:03:38,4260,25,,,,6474.79,0
2240020,07:03:57,07:03:57,4261,26,,,,6601.22,0
2240020,07:04:50,07:04:50,4262,27,,,,6906.53,0
2240020,07:06:00,07:06:00,622,28,,,,7356.25,
2240020,07:14:00,07:14:00,9922,29,,1,,14559.66,
2240030,06:47:00,06:47:00,1493,1,,,1,0,
2240030,06:49:00,06:49:00,9466,2,,,,570.4,
2240030,06:49:40,06:49:40,9465,3,,,,906.19,0
2240030,06:50:15,06:50:15,4289,4,,,,1165.9,0
2240030,06:51:02,06:51:02,4290,5,,,,1396.94,0
2240030,06:51:32,06:51:32,4291,6,,,,1581.03,0
2240030,06:52:10,06:52:10,4292,7,,,,1795.66,0
2240030,06:53:14,06:53:14,4293,8,,,,2203.06,0
2240030,06:53:57,06:53:57,9464,9,,,,2547.49,0
2240030,06:54:55,06:54:55,1509,10,,,,2857.53,0
2240030,06:55:23,06:55:23,1510,11,,,,3050.38,0
2240030,06:56:15,06:56:15,1511,12,,,,3470.33,0
2240030,06:57:16,06:57:16,4248,13,,,,3917.09,0
2240030,06:57:43,06:57:43,4249,14,,,,4055.65,0
2240030,06:58:11,06:58:11,4250,15,,,,4222.97,0
2240030,06:58:35,06:58:35,4251,16,,,,4386.74,0
2240030,06:59:34,06:59:34,4252,17,,,,4795.83,0
2240030,07:00:03,07:00:03,4253,18,,,,5019.7,0
2240030,07:00:31,07:00:31,4254,19,,,,5223.33,0
2240030,07:01:10,07:01:10,4255,20,,,,5474.52,0
2240030,07:01:31,07:01:31,4256,21,,,,5615.33,0
2240030,07:01:51,07:01:51,4257,22,,,,5762.49,0
2240030,07:02:18,07:02:18,4258,23,,,,5950.55,0
2240030,07:02:46,07:02:46,4259,24,,,,6190.84,0
2240030,07:03:38,07:03:38,4260,25,,,,6474.79,0
2240030,07:03:57,07:03:57,4261,26,,,,6601.22,0
2240030,07:04:50,07:04:50,4262,27,,,,6906.53,0
2240030,07:06:00,07:06:00,622,28,,,,7356.25,
2240030,07:14:00,07:14:00,9922,29,,1,,14559.66,
2240040,06:47:00,06:47:00,1493,1,,,1,0,
2240040,06:49:00,06:49:00,9466,2,,,,570.4,
2240040,06:49:40,06:49:40,9465,3,,,,906.19,0
2240040,06:50:15,06:50:15,4289,4,,,,1165.9,0
2240040,06:51:02,06:51:02,4290,5,,,,1396.94,0
2240040,06:51:32,06:51:32,4291,6,,,,1581.03,0
2240040,06:52:10,06:52:10,4292,7,,,,1795.66,0
2240040,06:53:14,06:53:14,4293,8,,,,2203.06,0
2240040,06:53:57,06:53:57,9464,9,,,,2547.49,0
2240040,06:54:55,06:54:55,1509,10,,,,2857.53,0
2240040,06:55:23,06:55:23,1510,11,,,,3050.38,0
2240040,06:56:15,06:56:15,1511,12,,,,3470.33,0
2240040,06:57:16,06:57:16,4248,13,,,,3917.09,0
2240040,06:57:43,06:57:43,4249,14,,,,4055.65,0
2240040,06:58:11,06:58:11,4250,15,,,,4222.97,0
2240040,06:58:35,06:58:35,4251,16,,,,4386.74,0
2240040,06:59:34,06:59:34,4252,17,,,,4795.83,0
2240040,07:00:03,07:00:03,4253,18,,,,5019.7,0
2240040,07:00:31,07:00:31,4254,19,,,,5223.33,0
2240040,07:01:10,07:01:10,4255,20,,,,5474.52,0
2240040,07:01:31,07:01:31,4256,21,,,,5615.33,0
2240040,07:01:51,07:01:51,4257,22,,,,5762.49,0
2240040,07:02:18,07:02:18,4258,23,,,,5950.55,0
2240040,07:02:46,07:02:46,4259,24,,,,6190.84,0
2240040,07:03:38,07:03:38,4260,25,,,,6474.79,0
2240040,07:03:57,07:03:57,4261,26,,,,6601.22,0
2240040,07:04:50,07:04:50,4262,27,,,,6906.53,0
2240040,07:06:00,07:06:00,622,28,,,,7356.25,
2240040,07:14:00,07:14:00,9922,29,,1,,14559.66,
2240050,06:47:00,06:47:00,1493,1,,,1,0,
2240050,06:49:00,06:49:00,9466,2,,,,570.4,
2240050,06:49:40,06:49:40,9465,3,,,,906.19,0
2240050,06:50:15,06:50:15,4289,4,,,,1165.9,0
2240050,06:51:02,06:51:02,4290,5,,,,1396.94,0
2240050,06:51:32,06:51:32,4291,6,,,,1581.03,0
2240050,06:52:10,06:52:10,4292,7,,,,1795.66,0
2240050,06:53:14,06:53:14,4293,8,,,,2203.06,0
2240050,06:53:57,06:53:57,9464,9,,,,2547.49,0
2240050,06:54:55,06:54:55,1509,10,,,,2857.53,0
2240050,06:55:23,06:55:23,1510,11,,,,3050.38,0
2240050,06:56:15,06:56:15,1511,12,,,,3470.33,0
2240050,06:57:16,06:57:16,4248,13,,,,3917.09,0
2240050,06:57:43,06:57:43,4249,14,,,,4055.65,0
2240050,06:58:11,06:58:11,4250,15,,,,4222.97,0
2240050,06:58:35,06:58:35,4251,16,,,,4386.74,0
2240050,06:59:34,06:59:34,4252,17,,,,4795.83,0
2240050,07:00:03,07:00:03,4253,18,,,,5019.7,0
2240050,07:00:31,07:00:31,4254,19,,,,5223.33,0
2240050,07:01:10,07:01:10,4255,20,,,,5474.52,0
2240050,07:01:31,07:01:31,4256,21,,,,5615.33,0
2240050,07:01:51,07:01:51,4257,22,,,,5762.49,0
2240050,07:02:18,07:02:18,4258,23,,,,5950.55,0
2240050,07:02:46,07:02:46,4259,24,,,,6190.84,0
2240050,07:03:38,07:03:38,4260,25,,,,6474.79,0
2240050,07:03:57,07:03:57,4261,26,,,,6601.22,0
2240050,07:04:50,07:04:50,4262,27,,,,6906.53,0
2240050,07:06:00,07:06:00,622,28,,,,7356.25,
2240050,07:14:00,07:14:00,9922,29,,1,,14559.66,
2240060,06:47:00,06:47:00,1493,1,,,1,0,
2240060,06:49:00,06:49:00,9466,2,,,,570.4,
2240060,06:49:40,06:49:40,9465,3,,,,906.19,0
2240060,06:50:15,06:50:15,4289,4,,,,1165.9,0
2240060,06:51:02,06:51:02,4290,5,,,,1396.94,0
2240060,06:51:32,06:51:32,4291,6,,,,1581.03,0
2240060,06:52:10,06:52:10,4292,7,,,,1795.66,0
2240060,06:53:14,06:53:14,4293,8,,,,2203.06,0
2240060,06:53:57,06:53:57,9464,9,,,,2547.49,0
2240060,06:54:55,06:54:55,1509,10,,,,2857.53,0
2240060,06:55:23,06:55:23,1510,11,,,,3050.38,0
2240060,06:56:15,06:56:15,1511,12,,,,3470.33,0
2240060,06:57:16,06:57:16,4248,13,,,,3917.09,0
2240060,06:57:43,06:57:43,4249,14,,,,4055.65,0
2240060,06:58:11,06:58:11,4250,15,,,,4222.97,0
2240060,06:58:35,06:58:35,4251,16,,,,4386.74,0
2240060,06:59:34,06:59:34,4252,17,,,,4795.83,0
2240060,07:00:03,07:00:03,4253,18,,,,5019.7,0
2240060,07:00:31,07:00:31,4254,19,,,,5223.33,0
2240060,07:01:10,07:01:10,4255,20,,,,5474.52,0
2240060,07:01:31,07:01:31,4256,21,,,,5615.33,0
2240060,07:01:51,07:01:51,4257,22,,,,5762.49,0
2240060,07:02:18,07:02:18,4258,23,,,,5950.55,0
2240060,07:02:46,07:02:46,4259,24,,,,6190.84,0
2240060,07:03:38,07:03:38,4260,25,,,,6474.79,0
2240060,07:03:57,07:03:57,4261,26,,,,6601.22,0
2240060,07:04:50,07:04:50,4262,27,,,,6906.53,0
2240060,07:06:00,07:06:00,622,28,,,,7356.25,
2240060,07:14:00,07:14:00,9922,29,,1,,14559.66,
2240100,06:47:00,06:47:00,1493,1,,,1,0,
2240100,06:49:00,06:49:00,9466,2,,,,570.4,
2240100,06:49:40,06:49:40,9465,3,,,,906.19,0
2240100,06:50:15,06:50:15,4289,4,,,,1165.9,0
2240100,06:51:02,06:51:02,4290,5,,,,1396.94,0
2240100,06:51:32,06:51:32,4291,6,,,,1581.03,0
2240100,06:52:10,06:52:10,4292,7,,,,1795.66,0
2240100,06:53:14,06:53:14,4293,8,,,,2203.06,0
2240100,06:53:57,06:53:57,9464,9,,,,2547.49,0
2240100,06:54:55,06:54:55,1509,10,,,,2857.53,0
2240100,06:55:23,06:55:23,1510,11,,,,3050.38,0
2240100,06:56:15,06:56:15,1511,12,,,,3470.33,0
2240100,06:57:16,06:57:16,4248,13,,,,3917.09,0
2240100,06:57:43,06:57:43,4249,14,,,,4055.65,0
2240100,06:58:11,06:58:11,4250,15,,,,4222.97,0
2240100,06:58:35,06:58:35,4251,16,,,,4386.74,0
2240100,06:59:34,06:59:34,4252,17,,,,4795.83,0
2240100,07:00:03,07:00:03,4253,18,,,,5019.7,0
2240100,07:00:31,07:00:31,4254,19,,,,5223.33,0
2240100,07:01:10,07:01:10,4255,20,,,,5474.52,0
2240100,07:01:31,07:01:31,4256,21,,,,5615.33,0
2240100,07:01:51,07:01:51,4257,22,,,,5762.49,0
2240100,07:02:18,07:02:18,4258,23,,,,5950.55,0
2240100,07:02:46,07:02:46,4259,24,,,,6190.84,0
2240100,07:03:38,07:03:38,4260,25,,,,6474.79,0
2240100,07:03:57,07:03:57,4261,26,,,,6601.22,0
2240100,07:04:50,07:04:50,4262,27,,,,6906.53,0
2240100,07:06:00,07:06:00,622,28,,,,7356.25,
2240100,07:14:00,07:14:00,9922,29,,1,,14559.66,
2240110,06:47:00,06:47:00,1493,1,,,1,0,
2240110,06:49:00,06:49:00,9466,2,,,,570.4,
2240110,06:49:40,06:49:40,9465,3,,,,906.19,0
2240110,06:50:15,06:50:15,4289,4,,,,1165.9,0
2240110,06:51:02,06:51:02,4290,5,,,,1396.94,0
2240110,06:51:32,06:51:32,4291,6,,,,1581.03,0
2240110,06:52:10,06:52:10,4292,7,,,,1795.66,0
2240110,06:53:14,06:53:14,4293,8,,,,2203.06,0
2240110,06:53:57,06:53:57,9464,9,,,,2547.49,0
2240110,06:54:55,06:54:55,1509,10,,,,2857.53,0
2240110,06:55:23,06:55:23,1510,11,,,,3050.38,0
2240110,06:56:15,06:56:15,1511,12,,,,3470.33,0
2240110,06:57:16,06:57:16,4248,13,,,,3917.09,0
2240110,06:57:43,06:57:43,4249,14,,,,4055.65,0
2240110,06:58:11,06:58:11,4250,15,,,,4222.97,0
2240110,06:58:35,06:58:35,4251,16,,,,4386.74,0
2240110,06:59:34,06:59:34,4252,17,,,,4795.83,0
2240110,07:00:03,07:00:03,4253,18,,,,5019.7,0
2240110,07:00:31,07:00:31,4254,19,,,,5223.33,0
2240110,07:01:10,07:01:10,4255,20,,,,5474.52,0
2240110,07:01:31,07:01:31,4256,21,,,,5615.33,0
2240110,07:01:51,07:01:51,4257,22,,,,5762.49,0
2240110,07:02:18,07:02:18,4258,23,,,,5950.55,0
2240110,07:02:46,07:02:46,4259,24,,,,6190.84,0
2240110,07:03:38,07:03:38,4260,25,,,,6474.79,0
2240110,07:03:57,07:03:57,4261,26,,,,6601.22,0
2240110,07:04:50,07:04:50,4262,27,,,,6906.53,0
2240110,07:06:00,07:06:00,622,28,,,,7356.25,
2240110,07:14:00,07:14:00,9922,29,,1,,14559.66,
22689020,07:15:00,07:15:00,1493,1,,,1,0,
22689020,07:17:00,07:17:00,9466,2,,,,570.4,
22689020,07:17:45,07:17:45,9465,3,,,,906.19,0
22689020,07:18:24,07:18:24,4289,4,,,,1165.9,0
22689020,07:19:17,07:19:17,4290,5,,,,1396.94,0
22689020,07:19:50,07:19:50,4291,6,,,,1581.03,0
22689020,07:20:32,07:20:32,4292,7,,,,1795.66,0
22689020,07:21:44,07:21:44,4293,8,,,,2203.06,0
22689020,07:22:31,07:22:31,9464,9,,,,2547.49,0
22689020,07:23:36,07:23:36,1509,10,,,,2857.53,0
22689020,07:24:08,07:24:08,1510,11,,,,3050.38,0
22689020,07:25:06,07:25:06,1511,12,,,,3470.33,0
22689020,07:26:15,07:26:15,4248,13,,,,3917.09,0
22689020,07:26:44,07:26:44,4249,14,,,,4055.65,0
22689020,07:27:16,07:27:16,4250,15,,,,4222.97,0
22689020,07:27:42,07:27:42,4251,16,,,,4386.74,0
22689020,07:28:49,07:28:49,4252,17,,,,4795.83,0
22689020,07:29:21,07:29:21,4253,18,,,,5019.7,0
22689020,07:29:52,07:29:52,4254,19,,,,5223.33,0
22689020,07:30:36,07:30:36,4255,20,,,,5474.52,0
22689020,07:30:59,07:30:59,4256,21,,,,5615.33,0
22689020,07:31:22,07:31:22,4257,22,,,,5762.49,0
22689020,07:31:52,07:31:52,4258,23,,,,5950.55,0
22689020,07:32:23,07:32:23,4259,24,,,,6190.84,0
22689020,07:33:21,07:33:21,4260,25,,,,6474.79,0
22689020,07:33:42,07:33:42,4261,26,,,,6601.22,0
22689020,07:34:42,07:34:42,4262,27,,,,6906.53,0
22689020,07:36:00,07:36:00,622,28,,,,7356.25,
22689020,07:44:00,07:44:00,9922,29,,1,,14559.66,
22689030,07:15:00,07:15:00,1493,1,,,1,0,
22689030,07:17:00,07:17:00,9466,2,,,,570.4,
22689030,07:17:45,07:17:45,9465,3,,,,906.19,0
22689030,07:18:24,07:18:24,4289,4,,,,1165.9,0
22689030,07:19:17,07:19:17,4290,5,,,,1396.94,0
22689030,07:19:50,07:19:50,4291,6,,,,1581.03,0
22689030,07:20:32,07:20:32,4292,7,,,,1795.66,0
22689030,07:21:44,07:21:44,4293,8,,,,2203.06,0
22689030,07:22:31,07:22:31,9464,9,,,,2547.49,0
22689030,07:23:36,07:23:36,1509,10,,,,2857.53,0
22689030,07:24:08,07:24:08,1510,11,,,,3050.38,0
22689030,07:25:06,07:25:06,1511,12,,,,3470.33,0
22689030,07:26:15,07:26:15,4248,13,,,,3917.09,0
22689030,07:26:44,07:26:44,4249,14,,,,4055.65,0
22689030,07:27:16,07:27:16,4250,15,,,,4222.97,0
22689030,07:27:42,07:27:42,4251,16,,,,4386.74,0
22689030,07:28:49,07:28:49,4252,17,,,,4795.83,0
22689030,07:29:21,07:29:21,4253,18,,,,5019.7,0
22689030,07:29:52,07:29:52,4254,19,,,,5223.33,0
22689030,07:30:36,07:30:36,4255,20,,,,5474.52,0
22689030,07:30:59,07:30:59,4256,21,,,,5615.33,0
22689030,07:31:22,07:31:22,4257,22,,,,5762.49,0
22689030,07:31:52,07:31:52,4258,23,,,,5950.55,0
22689030,07:32:23,07:32:23,4259,24,,,,6190.84,0
22689030,07:33:21,07:33:21,4260,25,,,,6474.79,0
22689030,07:33:42,07:33:42,4261,26,,,,6601.22,0
22689030,07:34:42,07:34:42,4262,27,,,,6906.53,0
22689030,07:36:00,07:36:00,622,28,,,,7356.25,
22689030,07:44:00,07:44:00,9922,29,,1,,14559.66,
22689040,07:15:00,07:15:00,1493,1,,,1,0,
22689040,07:17:00,07:17:00,9466,2,,,,570.4,
22689040,07:17:45,07:17:45,9465,3,,,,906.19,0
22689040,07:18:24,07:18:24,4289,4,,,,1165.9,0
22689040,07:19:17,07:19:17,4290,5,,,,1396.94,0
22689040,07:19:50,07:19:50,4291,6,,,,1581.03,0
22689040,07:20:32,07:20:32,4292,7,,,,1795.66,0
22689040,07:21:44,07:21:44,4293,8,,,,2203.06,0
22689040,07:22:31,07:22:31,9464,9,,,,2547.49,0
22689040,07:23:36,07:23:36,1509,10,,,,2857.53,0
22689040,07:24:08,07:24:08,1510,11,,,,3050.38,0
22689040,07:25:06,07:25:06,1511,12,,,,3470.33,0
22689040,07:26:15,07:26:15,4248,13,,,,3917.09,0
22689040,07:26:44,07:26:44,4249,14,,,,4055.65,0
22689040,07:27:16,07:27:16,4250,15,,,,4222.97,0
22689040,07:27:42,07:27:42,4251,16,,,,4386.74,0
22689040,07:28:49,07:28:49,4252,17,,,,4795.83,0
22689040,07:29:21,07:29:21,4253,18,,,,5019.7,0
22689040,07:29:52,07:29:52,4254,19,,,,5223.33,0
22689040,07:30:36,07:30:36,4255,20,,,,5474.52,0
22689040,07:30:59,07:30:59,4256,21,,,,5615.33,0
22689040,07:31:22,07:31:22,4257,22,,,,5762.49,0
22689040,07:31:52,07:31:52,4258,23,,,,5950.55,0
22689040,07:32:23,07:32:23,4259,24,,,,6190.84,0
22689040,07:33:21,07:33:21,4260,25,,,,6474.79,0
22689040,07:33:42,07:33:42,4261,26,,,,6601.22,0
22689040,07:34:42,07:34:42,4262,27,,,,6906.53,0
22689040,07:36:00,07:36:00,622,28,,,,7356.25,
22689040,07:44:00,07:44:00,9922,29,,1,,14559.66,
22689050,07:15:00,07:15:00,1493,1,,,1,0,
22689050,07:17:00,07:17:00,9466,2,,,,570.4,
22689050,07:17:45,07:17:45,9465,3,,,,906.19,0
22689050,07:18:24,07:18:24,4289,4,,,,1165.9,0
22689050,07:19:17,07:19:17,4290,5,,,,1396.94,0
22689050,07:19:50,07:19:50,4291,6,,,,1581.03,0
22689050,07:20:32,07:20:32,4292,7,,,,1795.66,0
22689050,07:21:44,07:21:44,4293,8,,,,2203.06,0
22689050,07:22:31,07:22:31,9464,9,,,,2547.49,0
22689050,07:23:36,07:23:36,1509,10,,,,2857.53,0
22689050,07:24:08,07:24:08,1510,11,,,,3050.38,0
22689050,07:25:06,07:25:06,1511,12,,,,3470.33,0
22689050,07:26:15,07:26:15,4248,13,,,,3917.09,0
22689050,07:26:44,07:26:44,4249,14,,,,4055.65,0
22689050,07:27:16,07:27:16,4250,15,,,,4222.97,0
22689050,07:27:42,07:27:42,4251,16,,,,4386.74,0
22689050,07:28:49,07:28:49,4252,17,,,,4795.83,0
22689050,07:29:21,07:29:21,4253,18,,,,5019.7,0
22689050,07:29:52,07:29:52,4254,19,,,,5223.33,0
22689050,07:30:36,07:30:36,4255,20,,,,5474.52,0
22689050,07:30:59,07:30:59,4256,21,,,,5615.33,0
22689050,07:31:22,07:31:22,4257,22,,,,5762.49,0
22689050,07:31:52,07:31:52,4258,23,,,,5950.55,0
22689050,07:32:23,07:32:23,4259,24,,,,6190.84,0
22689050,07:33:21,07:33:21,4260,25,,,,6474.79,0
22689050,07:33:42,07:33:42,4261,26,,,,6601.22,0
22689050,07:34:42,07:34:42,4262,27,,,,6906.53,0
22689050,07:36:00,07:36:00,622,28,,,,7356.25,
22689050,07:44:00,07:44:00,9922,29,,1,,14559.66,
22689060,07:15:00,07:15:00,1493,1,,,1,0,
22689060,07:17:00,07:17:00,9466,2,,,,570.4,
22689060,07:17:45,07:17:45,9465,3,,,,906.19,0
22689060,07:18:24,07:18:24,4289,4,,,,1165.9,0
22689060,07:19:17,07:19:17,4290,5,,,,1396.94,0
22689060,07:19:50,07:19:50,4291,6,,,,1581.03,0
22689060,07:20:32,07:20:32,4292,7,,,,1795.66,0
22689060,07:21:44,07:21:44,4293,8,,,,2203.06,0
22689060,07:22:31,07:22:31,9464,9,,,,2547.49,0
22689060,07:23:36,07:23:36,1509,10,,,,2857.53,0
22689060,07:24:08,07:24:08,1510,11,,,,3050.38,0
22689060,07:25:06,07:25:06,1511,12,,,,3470.33,0
22689060,07:26:15,07:26:15,4248,13,,,,3917.09,0
22689060,07:26:44,07:26:44,4249,14,,,,4055.65,0
22689060,07:27:16,07:27:16,4250,15,,,,4222.97,0
22689060,07:27:42,07:27:42,4251,16,,,,4386.74,0
22689060,07:28:49,07:28:49,4252,17,,,,4795.83,0
22689060,07:29:21,07:29:21,4253,18,,,,5019.7,0
22689060,07:29:52,07:29:52,4254,19,,,,5223.33,0
22689060,07:30:36,07:30:36,4255,20,,,,5474.52,0
22689060,07:30:59,07:30:59,4256,21,,,,5615.33,0
22689060,07:31:22,07:31:22,4257,22,,,,5762.49,0
22689060,07:31:52,07:31:52,4258,23,,,,5950.55,0
22689060,07:32:23,07:32:23,4259,24,,,,6190.84,0
22689060,07:33:21,07:33:21,4260,25,,,,6474.79,0
22689060,07:33:42,07:33:42,4261,26,,,,6601.22,0
22689060,07:34:42,07:34:42,4262,27,,,,6906.53,0
22689060,07:36:00,07:36:00,622,28,,,,7356.25,
22689060,07:44:00,07:44:00,9922,29,,1,,14559.66,
22689100,07:15:00,07:15:00,1493,1,,,1,0,
22689100,07:17:00,07:17:00,9466,2,,,,570.4,
22689100,07:17:45,07:17:45,9465,3,,,,906.19,0
22689100,07:18:24,07:18:24,4289,4,,,,1165.9,0
22689100,07:19:17,07:19:17,4290,5,,,,1396.94,0
22689100,07:19:50,07:19:50,4291,6,,,,1581.03,0
22689100,07:20:32,07:20:32,4292,7,,,,1795.66,0
22689100,07:21:44,07:21:44,4293,8,,,,2203.06,0
22689100,07:22:31,07:22:31,9464,9,,,,2547.49,0
22689100,07:23:36,07:23:36,1509,10,,,,2857.53,0
22689100,07:24:08,07:24:08,1510,11,,,,3050.38,0
22689100,07:25:06,07:25:06,1511,12,,,,3470.33,0
22689100,07:26:15,07:26:15,4248,13,,,,3917.09,0
22689100,07:26:44,07:26:44,4249,14,,,,4055.65,0
22689100,07:27:16,07:27:16,4250,15,,,,4222.97,0
22689100,07:27:42,07:27:42,4251,16,,,,4386.74,0
22689100,07:28:49,07:28:49,4252,17,,,,4795.83,0
22689100,07:29:21,07:29:21,4253,18,,,,5019.7,0
22689100,07:29:52,07:29:52,4254,19,,,,5223.33,0
22689100,07:30:36,07:30:36,4255,20,,,,5474.52,0
22689100,07:30:59,07:30:59,4256,21,,,,5615.33,0
22689100,07:31:22,07:31:22,4257,22,,,,5762.49,0
22689100,07:31:52,07:31:52,4258,23,,,,5950.55,0
22689100,07:32:23,07:32:23,4259,24,,,,6190.84,0
22689100,07:33:21,07:33:21,4260,25,,,,6474.79,0
22689100,07:33:42,07:33:42,4261,26,,,,6601.22,0
22689100,07:34:42,07:34:42,4262,27,,,,6906.53,0
22689100,07:36:00,07:36:00,622,28,,,,7356.25,
22689100,07:44:00,07:44:00,9922,29,,1,,14559.66,
22689110,07:15:00,07:15:00,1493,1,,,1,0,
22689110,07:17:00,07:17:00,9466,2,,,,570.4,
22689110,07:17:45,07:17:45,9465,3,,,,906.19,0
22689110,07:18:24,07:18:24,4289,4,,,,1165.9,0
22689110,07:19:17,07:19:17,4290,5,,,,1396.94,0
22689110,07:19:50,07:19:50,4291,6,,,,1581.03,0
22689110,07:20:32,07:20:32,4292,7,,,,1795.66,0
22689110,07:21:44,07:21:44,4293,8,,,,2203.06,0
22689110,07:22:31,07:22:31,9464,9,,,,2547.49,0
22689110,07:23:36,07:23:36,1509,10,,,,2857.53,0
22689110,07:24:08,07:24:08,1510,11,,,,3050.38,0
22689110,07:25:06,07:25:06,1511,12,,,,3470.33,0
22689110,07:26:15,07:26:15,4248,13,,,,3917.09,0
22689110,07:26:44,07:26:44,4249,14,,,,4055.65,0
22689110,07:27:16,07:27:16,4250,15,,,,4222.97,0
22689110,07:27:42,07:27:42,4251,16,,,,4386.74,0
22689110,07:28:49,07:28:49,4252,17,,,,4795.83,0
22689110,07:29:21,07:29:21,4253,18,,,,5019.7,0
22689110,07:29:52,07:29:52,4254,19,,,,5223.33,0
22689110,07:30:36,07:30:36,4255,20,,,,5474.52,0
22689110,07:30:59,07:30:59,4256,21,,,,5615.33,0
22689110,07:31:22,07:31:22,4257,22,,,,5762.49,0
22689110,07:31:52,07:31:52,4258,23,,,,5950.55,0
22689110,07:32:23,07:32:23,4259,24,,,,6190.84,0
22689110,07:33:21,07:33:21,4260,25,,,,6474.79,0
22689110,07:33:42,07:33:42,4261,26,,,,6601.22,0
22689110,07:34:42,07:34:42,4262,27,,,,6906.53,0
22689110,07:36:00,07:36:00,622,28,,,,7356.25,
22689110,07:44:00,07:44:00,9922,29,,1,,14559.66,
8711020,08:17:00,08:17:00,1493,1,,,1,0,
8711020,08:19:00,08:19:00,9466,2,,,,570.4,
8711020,08:19:40,08:19:40,9465,3,,,,906.19,0
8711020,08:20:15,08:20:15,4289,4,,,,1165.9,0
8711020,08:21:02,08:21:02,4290,5,,,,1396.94,0
8711020,08:21:32,08:21:32,4291,6,,,,1581.03,0
8711020,08:22:10,08:22:10,4292,7,,,,1795.66,0
8711020,08:23:14,08:23:14,4293,8,,,,2203.06,0
8711020,08:23:57,08:23:57,9464,9,,,,2547.49,0
8711020,08:24:55,08:24:55,1509,10,,,,2857.53,0
8711020,08:25:23,08:25:23,1510,11,,,,3050.38,0
8711020,08:26:15,08:26:15,1511,12,,,,3470.33,0
8711020,08:27:16,08:27:16,4248,13,,,,3917.09,0
8711020,08:27:43,08:27:43,4249,14,,,,4055.65,0
8711020,08:28:11,08:28:11,4250,15,,,,4222.97,0
8711020,08:28:35,08:28:35,4251,16,,,,4386.74,0
8711020,08:29:34,08:29:34,4252,17,,,,4795.83,0
8711020,08:30:03,08:30:03,4253,18,,,,5019.7,0
8711020,08:30:31,08:30:31,4254,19,,,,5223.33,0
8711020,08:31:10,08:31:10,4255,20,,,,5474.52,0
8711020,08:31:31,08:31:31,4256,21,,,,5615.33,0
8711020,08:31:51,08:31:51,4257,22,,,,5762.49,0
8711020,08:32:18,08:32:18,4258,23,,,,5950.55,0
8711020,08:32:46,08:32:46,4259,24,,,,6190.84,0
8711020,08:33:38,08:33:38,4260,25,,,,6474.79,0
8711020,08:33:57,08:33:57,4261,26,,,,6601.22,0
8711020,08:34:50,08:34:50,4262,27,,,,6906.53,0
8711020,08:36:00,08:36:00,622,28,,,,7356.25,
8711020,08:44:00,08:44:00,9922,29,,1,,14559.66,
8711030,08:17:00,08:17:00,1493,1,,,1,0,
8711030,08:19:00,08:19:00,9466,2,,,,570.4,
8711030,08:19:40,08:19:40,9465,3,,,,906.19,0
8711030,08:20:15,08:20:15,4289,4,,,,1165.9,0
8711030,08:21:02,08:21:02,4290,5,,,,1396.94,0
8711030,08:21:32,08:21:32,4291,6,,,,1581.03,0
8711030,08:22:10,08:22:10,4292,7,,,,1795.66,0
8711030,08:23:14,08:23:14,4293,8,,,,2203.06,0
8711030,08:23:57,08:23:57,9464,9,,,,2547.49,0
8711030,08:24:55,08:24:55,1509,10,,,,2857.53,0
8711030,08:25:23,08:25:23,1510,11,,,,3050.38,0
8711030,08:26:15,08:26:15,1511,12,,,,3470.33,0
8711030,08:27:16,08:27:16,4248,13,,,,3917.09,0
8711030,08:27:43,08:27:43,4249,14,,,,4055.65,0
8711030,08:28:11,08:28:11,4250,15,,,,4222.97,0
8711030,08:28:35,08:28:35,4251,16,,,,4386.74,0
8711030,08:29:34,08:29:34,4252,17,,,,4795.83,0
8711030,08:30:03,08:30:03,4253,18,,,,5019.7,0
8711030,08:30:31,08:30:31,4254,19,,,,5223.33,0
8711030,08:31:10,08:31:10,4255,20,,,,5474.52,0
8711030,08:31:31,08:31:31,4256,21,,,,5615.33,0
8711030,08:31:51,08:31:51,4257,22,,,,5762.49,0
8711030,08:32:18,08:32:18,4258,23,,,,5950.55,0
8711030,08:32:46,08:32:46,4259,24,,,,6190.84,0
8711030,08:33:38,08:33:38,4260,25,,,,6474.79,0
8711030,08:33:57,08:33:57,4261,26,,,,6601.22,0
8711030,08:34:50,08:34:50,4262,27,,,,6906.53,0
8711030,08:36:00,08:36:00,622,28,,,,7356.25,
8711030,08:44:00,08:44:00,9922,29,,1,,14559.66,
8711040,08:17:00,08:17:00,1493,1,,,1,0,
8711040,08:19:00,08:19:00,9466,2,,,,570.4,
8711040,08:19:40,08:19:40,9465,3,,,,906.19,0
8711040,08:20:15,08:20:15,4289,4,,,,1165.9,0
8711040,08:21:02,08:21:02,4290,5,,,,1396.94,0
8711040,08:21:32,08:21:32,4291,6,,,,1581.03,0
8711040,08:22:10,08:22:10,4292,7,,,,1795.66,0
8711040,08:23:14,08:23:14,4293,8,,,,2203.06,0
8711040,08:23:57,08:23:57,9464,9,,,,2547.49,0
8711040,08:24:55,08:24:55,1509,10,,,,2857.53,0
8711040,08:25:23,08:25:23,1510,11,,,,3050.38,0
8711040,08:26:15,08:26:15,1511,12,,,,3470.33,0
8711040,08:27:16,08:27:16,4248,13,,,,3917.09,0
8711040,08:27:43,08:27:43,4249,14,,,,4055.65,0
8711040,08:28:11,08:28:11,4250,15,,,,4222.97,0
8711040,08:28:35,08:28:35,4251,16,,,,4386.74,0
8711040,08:29:34,08:29:34,4252,17,,,,4795.83,0
8711040,08:30:03,08:30:03,4253,18,,,,5019.7,0
8711040,08:30:31,08:30:31,4254,19,,,,5223.33,0
8711040,08:31:10,08:31:10,4255,20,,,,5474.52,0
8711040,08:31:31,08:31:31,4256,21,,,,5615.33,0
8711040,08:31:51,08:31:51,4257,22,,,,5762.49,0
8711040,08:32:18,08:32:18,4258,23,,,,5950.55,0
8711040,08:32:46,08:32:46,4259,24,,,,6190.84,0
8711040,08:33:38,08:33:38,4260,25,,,,6474.79,0
8711040,08:33:57,08:33:57,4261,26,,,,6601.22,0
8711040,08:34:50,08:34:50,4262,27,,,,6906.53,0
8711040,08:36:00,08:36:00,622,28,,,,7356.25,
8711040,08:44:00,08:44:00,9922,29,,1,,14559.66,
8711050,08:17:00,08:17:00,1493,1,,,1,0,
8711050,08:19:00,08:19:00,9466,2,,,,570.4,
8711050,08:19:40,08:19:40,9465,3,,,,906.19,0
8711050,08:20:15,08:20:15,4289,4,,,,1165.9,0
8711050,08:21:02,08:21:02,4290,5,,,,1396.94,0
8711050,08:21:32,08:21:32,4291,6,,,,1581.03,0
8711050,08:22:10,08:22:10,4292,7,,,,1795.66,0
8711050,08:23:14,08:23:14,4293,8,,,,2203.06,0
8711050,08:23:57,08:23:57,9464,9,,,,2547.49,0
8711050,08:24:55,08:24:55,1509,10,,,,2857.53,0
8711050,08:25:23,08:25:23,1510,11,,,,3050.38,0
8711050,08:26:15,08:26:15,1511,12,,,,3470.33,0
8711050,08:27:16,08:27:16,4248,13,,,,3917.09,0
8711050,08:27:43,08:27:43,4249,14,,,,4055.65,0
8711050,08:28:11,08:28:11,4250,15,,,,4222.97,0
8711050,08:28:35,08:28:35,4251,16,,,,4386.74,0
8711050,08:29:34,08:29:34,4252,17,,,,4795.83,0
8711050,08:30:03,08:30:03,4253,18,,,,5019.7,0
8711050,08:30:31,08:30:31,4254,19,,,,5223.33,0
8711050,08:31:10,08:31:10,4255,20,,,,5474.52,0
8711050,08:31:31,08:31:31,4256,21,,,,5615.33,0
8711050,08:31:51,08:31:51,4257,22,,,,5762.49,0
8711050,08:32:18,08:32:18,4258,23,,,,5950.55,0
8711050,08:32:46,08:32:46,4259,24,,,,6190.84,0
8711050,08:33:38,08:33:38,4260,25,,,,6474.79,0
8711050,08:33:57,08:33:57,4261,26,,,,6601.22,0
8711050,08:34:50,08:34:50,4262,27,,,,6906.53,0
8711050,08:36:00,08:36:00,622,28,,,,7356.25,
8711050,08:44:00,08:44:00,9922,29,,1,,14559.66,
8711060,08:17:00,08:17:00,1493,1,,,1,0,
8711060,08:19:00,08:19:00,9466,2,,,,570.4,
8711060,08:19:40,08:19:40,9465,3,,,,906.19,0
8711060,08:20:15,08:20:15,4289,4,,,,1165.9,0
8711060,08:21:02,08:21:02,4290,5,,,,1396.94,0
8711060,08:21:32,08:21:32,4291,6,,,,1581.03,0
8711060,08:22:10,08:22:10,4292,7,,,,1795.66,0
8711060,08:23:14,08:23:14,4293,8,,,,2203.06,0
8711060,08:23:57,08:23:57,9464,9,,,,2547.49,0
8711060,08:24:55,08:24:55,1509,10,,,,2857.53,0
8711060,08:25:23,08:25:23,1510,11,,,,3050.38,0
8711060,08:26:15,08:26:15,1511,12,,,,3470.33,0
8711060,08:27:16,08:27:16,4248,13,,,,3917.09,0
8711060,08:27:43,08:27:43,4249,14,,,,4055.65,0
8711060,08:28:11,08:28:11,4250,15,,,,4222.97,0
8711060,08:28:35,08:28:35,4251,16,,,,4386.74,0
8711060,08:29:34,08:29:34,4252,17,,,,4795.83,0
8711060,08:30:03,08:30:03,4253,18,,,,5019.7,0
8711060,08:30:31,08:30:31,4254,19,,,,5223.33,0
8711060,08:31:10,08:31:10,4255,20,,,,5474.52,0
8711060,08:31:31,08:31:31,4256,21,,,,5615.33,0
8711060,08:31:51,08:31:51,4257,22,,,,5762.49,0
8711060,08:32:18,08:32:18,4258,23,,,,5950.55,0
8711060,08:32:46,08:32:46,4259,24,,,,6190.84,0
8711060,08:33:38,08:33:38,4260,25,,,,6474.79,0
8711060,08:33:57,08:33:57,4261,26,,,,6601.22,0
8711060,08:34:50,08:34:50,4262,27,,,,6906.53,0
8711060,08:36:00,08:36:00,622,28,,,,7356.25,
8711060,08:44:00,08:44:00,9922,29,,1,,14559.66,
8711100,08:17:00,08:17:00,1493,1,,,1,0,
8711100,08:19:00,08:19:00,9466,2,,,,570.4,
8711100,08:19:40,08:19:40,9465,3,,,,906.19,0
8711100,08:20:15,08:20:15,4289,4,,,,1165.9,0
8711100,08:21:02,08:21:02,4290,5,,,,1396.94,0
8711100,08:21:32,08:21:32,4291,6,,,,1581.03,0
8711100,08:22:10,08:22:10,4292,7,,,,1795.66,0
8711100,08:23:14,08:23:14,4293,8,,,,2203.06,0
8711100,08:23:57,08:23:57,9464,9,,,,2547.49,0
8711100,08:24:55,08:24:55,1509,10,,,,2857.53,0
8711100,08:25:23,08:25:23,1510,11,,,,3050.38,0
8711100,08:26:15,08:26:15,1511,12,,,,3470.33,0
8711100,08:27:16,08:27:16,4248,13,,,,3917.09,0
8711100,08:27:43,08:27:43,4249,14,,,,4055.65,0
8711100,08:28:11,08:28:11,4250,15,,,,4222.97,0
8711100,08:28:35,08:28:35,4251,16,,,,4386.74,0
8711100,08:29:34,08:29:34,4252,17,,,,4795.83,0
8711100,08:30:03,08:30:03,4253,18,,,,5019.7,0
8711100,08:30:31,08:30:31,4254,19,,,,5223.33,0
8711100,08:31:10,08:31:10,4255,20,,,,5474.52,0
8711100,08:31:31,08:31:31,4256,21,,,,5615.33,0
8711100,08:31:51,08:31:51,4257,22,,,,5762.49,0
8711100,08:32:18,08:32:18,4258,23,,,,5950.55,0
8711100,08:32:46,08:32:46,4259,24,,,,6190.84,0
8711100,08:33:38,08:33:38,4260,25,,,,6474.79,0
8711100,08:33:57,08:33:57,4261,26,,,,6601.22,0
8711100,08:34:50,08:34:50,4262,27,,,,6906.53,0
8711100,08:36:00,08:36:00,622,28,,,,7356.25,
8711100,08:44:00,08:44:00,9922,29,,1,,14559.66,
8711110,08:17:00,08:17:00,1493,1,,,1,0,
8711110,08:19:00,08:19:00,9466,2,,,,570.4,
8711110,08:19:40,08:19:40,9465,3,,,,906.19,0
8711110,08:20:15,08:20:15,4289,4,,,,1165.9,0
8711110,08:21:02,08:21:02,4290,5,,,,1396.94,0
8711110,08:21:32,08:21:32,4291,6,,,,1581.03,0
8711110,08:22:10,08:22:10,4292,7,,,,1795.66,0
8711110,08:23:14,08:23:14,4293,8,,,,2203.06,0
8711110,08:23:57,08:23:57,9464,9,,,,2547.49,0
8711110,08:24:55,08:24:55,1509,10,,,,2857.53,0
8711110,08:25:23,08:25:23,1510,11,,,,3050.38,0
8711110,08:26:15,08:26:15,1511,12,,,,3470.33,0
8711110,08:27:16,08:27:16,4248,13,,,,3917.09,0
8711110,08:27:43,08:27:43,4249,14,,,,4055.65,0
8711110,08:28:11,08:28:11,4250,15,,,,4222.97,0
8711110,08:28:35,08:28:35,4251,16,,,,4386.74,0
8711110,08:29:34,08:29:34,4252,17,,,,4795.83,0
8711110,08:30:03,08:30:03,4253,18,,,,5019.7,0
8711110,08:30:31,08:30:31,4254,19,,,,5223.33,0
8711110,08:31:10,08:31:10,4255,20,,,,5474.52,0
8711110,08:31:31,08:31:31,4256,21,,,,5615.33,0
8711110,08:31:51,08:31:51,4257,22,,,,5762.49,0
8711110,08:32:18,08:32:18,4258,23,,,,5950.55,0
8711110,08:32:46,08:32:46,4259,24,,,,6190.84,0
8711110,08:33:38,08:33:38,4260,25,,,,6474.79,0
8711110,08:33:57,08:33:57,4261,26,,,,6601.22,0
8711110,08:34:50,08:34:50,4262,27,,,,6906.53,0
8711110,08:36:00,08:36:00,622,28,,,,7356.25,
8711110,08:44:00,08:44:00,9922,29,,1,,14559.66,
10566020,18:22:00,18:22:00,9873,1,,,1,0,
10566020,18:35:00,18:35:00,9462,2,,,,7252.24,
10566020,18:35:37,18:35:37,1599,3,,,,7603.41,0
10566020,18:36:00,18:36:00,1600,4,,,,7795.27,0
10566020,18:36:33,18:36:33,4263,5,,,,7972.09,0
10566020,18:37:26,18:37:26,4264,6,,,,8292.91,0
10566020,18:37:43,18:37:43,4265,7,,,,8389.32,0
10566020,18:38:36,18:38:36,4266,8,,,,8690.69,0
10566020,18:38:57,18:38:57,4267,9,,,,8876.62,0
10566020,18:39:27,18:39:27,4268,10,,,,9093.7,0
10566020,18:39:41,18:39:41,4269,11,,,,9189.64,0
10566020,18:40:13,18:40:13,4270,12,,,,9422.92,0
10566020,18:40:38,18:40:38,4271,13,,,,9631.29,0
10566020,18:41:07,18:41:07,4272,14,,,,9849.78,0
10566020,18:41:36,18:41:36,4273,15,,,,10076.69,0
10566020,18:42:33,18:42:33,4274,16,,,,10466.82,0
10566020,18:43:16,18:43:16,4276,17,,,,10759.28,0
10566020,18:43:35,18:43:35,4277,18,,,,10869.46,0
10566020,18:43:52,18:43:52,1601,19,,,,10978.34,0
10566020,18:44:52,18:44:52,1602,20,,,,11446.19,0
10566020,18:45:42,18:45:42,1603,21,,,,11871.15,0
10566020,18:46:13,18:46:13,8191,22,,,,12044.02,0
10566020,18:46:56,18:46:56,9463,23,,,,12317.21,0
10566020,18:47:33,18:47:33,4294,24,,,,12631.42,0
10566020,18:48:26,18:48:26,4295,25,,,,12985.14,0
10566020,18:49:10,18:49:10,4296,26,,,,13229.94,0
10566020,18:49:40,18:49:40,4297,27,,,,13439.94,0
10566020,18:50:16,18:50:16,4298,28,,,,13618.77,0
10566020,18:51:03,18:51:03,1609,29,,,,13875.74,0
10566020,18:51:24,18:51:24,6495,30,,,,14002.55,0
10566020,18:51:59,18:51:59,4283,31,,,,14303.22,0
10566020,18:53:00,18:53:00,1556,32,,1,,14913.49,
10566030,18:22:00,18:22:00,9873,1,,,1,0,
10566030,18:35:00,18:35:00,9462,2,,,,7252.24,
10566030,18:35:37,18:35:37,1599,3,,,,7603.41,0
10566030,18:36:00,18:36:00,1600,4,,,,7795.27,0
10566030,18:36:33,18:36:33,4263,5,,,,7972.09,0
10566030,18:37:26,18:37:26,4264,6,,,,8292.91,0
10566030,18:37:43,18:37:43,4265,7,,,,8389.32,0
10566030,18:38:36,18:38:36,4266,8,,,,8690.69,0
10566030,18:38:57,18:38:57,4267,9,,,,8876.62,0
10566030,18:39:27,18:39:27,4268,10,,,,9093.7,0
10566030,18:39:41,18:39:41,4269,11,,,,9189.64,0
10566030,18:40:13,18:40:13,4270,12,,,,9422.92,0
10566030,18:40:38,18:40:38,4271,13,,,,9631.29,0
10566030,18:41:07,18:41:07,4272,14,,,,9849.78,0
10566030,18:41:36,18:41:36,4273,15,,,,10076.69,0
10566030,18:42:33,18:42:33,4274,16,,,,10466.82,0
10566030,18:43:16,18:43:16,4276,17,,,,10759.28,0
10566030,18:43:35,18:43:35,4277,18,,,,10869.46,0
10566030,18:43:52,18:43:52,1601,19,,,,10978.34,0
10566030,18:44:52,18:44:52,1602,20,,,,11446.19,0
10566030,18:45:42,18:45:42,1603,21,,,,11871.15,0
10566030,18:46:13,18:46:13,8191,22,,,,12044.02,0
10566030,18:46:56,18:46:56,9463,23,,,,12317.21,0
10566030,18:47:33,18:47:33,4294,24,,,,12631.42,0
10566030,18:48:26,18:48:26,4295,25,,,,12985.14,0
10566030,18:49:10,18:49:10,4296,26,,,,13229.94,0
10566030,18:49:40,18:49:40,4297,27,,,,13439.94,0
10566030,18:50:16,18:50:16,4298,28,,,,13618.77,0
10566030,18:51:03,18:51:03,1609,29,,,,13875.74,0
10566030,18:51:24,18:51:24,6495,30,,,,14002.55,0
10566030,18:51:59,18:51:59,4283,31,,,,14303.22,0
10566030,18:53:00,18:53:00,1556,32,,1,,14913.49,
10566040,18:22:00,18:22:00,9873,1,,,1,0,
10566040,18:35:00,18:35:00,9462,2,,,,7252.24,
10566040,18:35:37,18:35:37,1599,3,,,,7603.41,0
10566040,18:36:00,18:36:00,1600,4,,,,7795.27,0
10566040,18:36:33,18:36:33,4263,5,,,,7972.09,0
10566040,18:37:26,18:37:26,4264,6,,,,8292.91,0
10566040,18:37:43,18:37:43,4265,7,,,,8389.32,0
10566040,18:38:36,18:38:36,4266,8,,,,8690.69,0
10566040,18:38:57,18:38:57,4267,9,,,,8876.62,0
10566040,18:39:27,18:39:27,4268,10,,,,9093.7,0
10566040,18:39:41,18:39:41,4269,11,,,,9189.64,0
10566040,18:40:13,18:40:13,4270,12,,,,9422.92,0
10566040,18:40:38,18:40:38,4271,13,,,,9631.29,0
10566040,18:41:07,18:41:07,4272,14,,,,9849.78,0
10566040,18:41:36,18:41:36,4273,15,,,,10076.69,0
10566040,18:42:33,18:42:33,4274,16,,,,10466.82,0
10566040,18:43:16,18:43:16,4276,17,,,,10759.28,0
10566040,18:43:35,18:43:35,4277,18,,,,10869.46,0
10566040,18:43:52,18:43:52,1601,19,,,,10978.34,0
10566040,18:44:52,18:44:52,1602,20,,,,11446.19,0
10566040,18:45:42,18:45:42,1603,21,,,,11871.15,0
10566040,18:46:13,18:46:13,8191,22,,,,12044.02,0
10566040,18:46:56,18:46:56,9463,23,,,,12317.21,0
10566040,18:47:33,18:47:33,4294,24,,,,12631.42,0
10566040,18:48:26,18:48:26,4295,25,,,,12985.14,0
10566040,18:49:10,18:49:10,4296,26,,,,13229.94,0
10566040,18:49:40,18:49:40,4297,27,,,,13439.94,0
10566040,18:50:16,18:50:16,4298,28,,,,13618.77,0
10566040,18:51:03,18:51:03,1609,29,,,,13875.74,0
10566040,18:51:24,18:51:24,6495,30,,,,14002.55,0
10566040,18:51:59,18:51:59,4283,31,,,,14303.22,0
10566040,18:53:00,18:53:00,1556,32,,1,,14913.49,
10566050,18:22:00,18:22:00,9873,1,,,1,0,
10566050,18:35:00,18:35:00,9462,2,,,,7252.24,
10566050,18:35:37,18:35:37,1599,3,,,,7603.41,0
10566050,18:36:00,18:36:00,1600,4,,,,7795.27,0
10566050,18:36:33,18:36:33,4263,5,,,,7972.09,0
10566050,18:37:26,18:37:26,4264,6,,,,8292.91,0
10566050,18:37:43,18:37:43,4265,7,,,,8389.32,0
10566050,18:38:36,18:38:36,4266,8,,,,8690.69,0
10566050,18:38:57,18:38:57,4267,9,,,,8876.62,0
10566050,18:39:27,18:39:27,4268,10,,,,9093.7,0
10566050,18:39:41,18:39:41,4269,11,,,,9189.64,0
10566050,18:40:13,18:40:13,4270,12,,,,9422.92,0
10566050,18:40:38,18:40:38,4271,13,,,,9631.29,0
10566050,18:41:07,18:41:07,4272,14,,,,9849.78,0
10566050,18:41:36,18:41:36,4273,15,,,,10076.69,0
10566050,18:42:33,18:42:33,4274,16,,,,10466.82,0
10566050,18:43:16,18:43:16,4276,17,,,,10759.28,0
10566050,18:43:35,18:43:35,4277,18,,,,10869.46,0
10566050,18:43:52,18:43:52,1601,19,,,,10978.34,0
10566050,18:44:52,18:44:52,1602,20,,,,11446.19,0
10566050,18:45:42,18:45:42,1603,21,,,,11871.15,0
10566050,18:46:13,18:46:13,8191,22,,,,12044.02,0
10566050,18:46:56,18:46:56,9463,23,,,,12317.21,0
10566050,18:47:33,18:47:33,4294,24,,,,12631.42,0
10566050,18:48:26,18:48:26,4295,25,,,,12985.14,0
10566050,18:49:10,18:49:10,4296,26,,,,13229.94,0
10566050,18:49:40,18:49:40,4297,27,,,,13439.94,0
10566050,18:50:16,18:50:16,4298,28,,,,13618.77,0
10566050,18:51:03,18:51:03,1609,29,,,,13875.74,0
10566050,18:51:24,18:51:24,6495,30,,,,14002.55,0
10566050,18:51:59,18:51:59,4283,31,,,,14303.22,0
10566050,18:53:00,18:53:00,1556,32,,1,,14913.49,
10566060,18:22:00,18:22:00,9873,1,,,1,0,
10566060,18:35:00,18:35:00,9462,2,,,,7252.24,
10566060,18:35:37,18:35:37,1599,3,,,,7603.41,0
10566060,18:36:00,18:36:00,1600,4,,,,7795.27,0
10566060,18:36:33,18:36:33,4263,5,,,,7972.09,0
10566060,18:37:26,18:37:26,4264,6,,,,8292.91,0
10566060,18:37:43,18:37:43,4265,7,,,,8389.32,0
10566060,18:38:36,18:38:36,4266,8,,,,8690.69,0
10566060,18:38:57,18:38:57,4267,9,,,,8876.62,0
10566060,18:39:27,18:39:27,4268,10,,,,9093.7,0
10566060,18:39:41,18:39:41,4269,11,,,,9189.64,0
10566060,18:40:13,18:40:13,4270,12,,,,9422.92,0
10566060,18:40:38,18:40:38,4271,13,,,,9631.29,0
10566060,18:41:07,18:41:07,4272,14,,,,9849.78,0
10566060,18:41:36,18:41:36,4273,15,,,,10076.69,0
10566060,18:42:33,18:42:33,4274,16,,,,10466.82,0
10566060,18:43:16,18:43:16,4276,17,,,,10759.28,0
10566060,18:43:35,18:43:35,4277,18,,,,10869.46,0
10566060,18:43:52,18:43:52,1601,19,,,,10978.34,0
10566060,18:44:52,18:44:52,1602,20,,,,11446.19,0
10566060,18:45:42,18:45:42,1603,21,,,,11871.15,0
10566060,18:46:13,18:46:13,8191,22,,,,12044.02,0
10566060,18:46:56,18:46:56,9463,23,,,,12317.21,0
10566060,18:47:33,18:47:33,4294,24,,,,12631.42,0
10566060,18:48:26,18:48:26,4295,25,,,,12985.14,0
10566060,18:49:10,18:49:10,4296,26,,,,13229.94,0
10566060,18:49:40,18:49:40,4297,27,,,,13439.94,0
10566060,18:50:16,18:50:16,4298,28,,,,13618.77,0
10566060,18:51:03,18:51:03,1609,29,,,,13875.74,0
10566060,18:51:24,18:51:24,6495,30,,,,14002.55,0
10566060,18:51:59,18:51:59,4283,31,,,,14303.22,0
10566060,18:53:00,18:53:00,1556,32,,1,,14913.49,
10566100,18:22:00,18:22:00,9873,1,,,1,0,
10566100,18:35:00,18:35:00,9462,2,,,,7252.24,
10566100,18:35:37,18:35:37,1599,3,,,,7603.41,0
10566100,18:36:00,18:36:00,1600,4,,,,7795.27,0
10566100,18:36:33,18:36:33,4263,5,,,,7972.09,0
10566100,18:37:26,18:37:26,4264,6,,,,8292.91,0
10566100,18:37:43,18:37:43,4265,7,,,,8389.32,0
10566100,18:38:36,18:38:36,4266,8,,,,8690.69,0
10566100,18:38:57,18:38:57,4267,9,,,,8876.62,0
10566100,18:39:27,18:39:27,4268,10,,,,9093.7,0
10566100,18:39:41,18:39:41,4269,11,,,,9189.64,0
10566100,18:40:13,18:40:13,4270,12,,,,9422.92,0
10566100,18:40:38,18:40:38,4271,13,,,,9631.29,0
10566100,18:41:07,18:41:07,4272,14,,,,9849.78,0
10566100,18:41:36,18:41:36,4273,15,,,,10076.69,0
10566100,18:42:33,18:42:33,4274,16,,,,10466.82,0
10566100,18:43:16,18:43:16,4276,17,,,,10759.28,0
10566100,18:43:35,18:43:35,4277,18,,,,10869.46,0
10566100,18:43:52,18:43:52,1601,19,,,,10978.34,0
10566100,18:44:52,18:44:52,1602,20,,,,11446.19,0
10566100,18:45:42,18:45:42,1603,21,,,,11871.15,0
10566100,18:46:13,18:46:13,8191,22,,,,12044.02,0
10566100,18:46:56,18:46:56,9463,23,,,,12317.21,0
10566100,18:47:33,18:47:33,4294,24,,,,12631.42,0
10566100,18:48:26,18:48:26,4295,25,,,,12985.14,0
10566100,18:49:10,18:49:10,4296,26,,,,13229.94,0
10566100,18:49:40,18:49:40,4297,27,,,,13439.94,0
10566100,18:50:16,18:50:16,4298,28,,,,13618.77,0
10566100,18:51:03,18:51:03,1609,29,,,,13875.74,0
10566100,18:51:24,18:51:24,6495,30,,,,14002.55,0
10566100,18:51:59,18:51:59,4283,31,,,,14303.22,0
10566100,18:53:00,18:53:00,1556,32,,1,,14913.49,
10566110,18:22:00,18:22:00,9873,1,,,1,0,
10566110,18:35:00,18:35:00,9462,2,,,,7252.24,
10566110,18:35:37,18:35:37,1599,3,,,,7603.41,0
10566110,18:36:00,18:36:00,1600,4,,,,7795.27,0
10566110,18:36:33,18:36:33,4263,5,,,,7972.09,0
10566110,18:37:26,18:37:26,4264,6,,,,8292.91,0
10566110,18:37:43,18:37:43,4265,7,,,,8389.32,0
10566110,18:38:36,18:38:36,4266,8,,,,8690.69,0
10566110,18:38:57,18:38:57,4267,9,,,,8876.62,0
10566110,18:39:27,18:39:27,4268,10,,,,9093.7,0
10566110,18:39:41,18:39:41,4269,11,,,,9189.64,0
10566110,18:40:13,18:40:13,4270,12,,,,9422.92,0
10566110,18:40:38,18:40:38,4271,13,,,,9631.29,0
10566110,18:41:07,18:41:07,4272,14,,,,9849.78,0
10566110,18:41:36,18:41:36,4273,15,,,,10076.69,0
10566110,18:42:33,18:42:33,4274,16,,,,10466.82,0
10566110,18:43:16,18:43:16,4276,17,,,,10759.28,0
10566110,18:43:35,18:43:35,4277,18,,,,10869.46,0
10566110,18:43:52,18:43:52,1601,19,,,,10978.34,0
10566110,18:44:52,18:44:52,1602,20,,,,11446.19,0
10566110,18:45:42,18:45:42,1603,21,,,,11871.15,0
10566110,18:46:13,18:46:13,8191,22,,,,12044.02,0
10566110,18:46:56,18:46:56,9463,23,,,,12317.21,0
10566110,18:47:33,18:47:33,4294,24,,,,12631.42,0
10566110,18:48:26,18:48:26,4295,25,,,,12985.14,0
10566110,18:49:10,18:49:10,4296,26,,,,13229.94,0
10566110,18:49:40,18:49:40,4297,27,,,,13439.94,0
10566110,18:50:16,18:50:16,4298,28,,,,13618.77,0
10566110,18:51:03,18:51:03,1609,29,,,,13875.74,0
10566110,18:51:24,18:51:24,6495,30,,,,14002.55,0
10566110,18:51:59,18:51:59,4283,31,,,,14303.22,0
10566110,18:53:00,18:53:00,1556,32,,1,,14913.49,
15464020,16:27:00,16:27:00,9873,1,,,1,0,
15464020,16:40:00,16:40:00,9462,2,,,,7252.24,
15464020,16:40:37,16:40:37,1599,3,,,,7603.41,0
15464020,16:41:00,16:41:00,1600,4,,,,7795.27,0
15464020,16:41:33,16:41:33,4263,5,,,,7972.09,0
15464020,16:42:26,16:42:26,4264,6,,,,8292.91,0
15464020,16:42:43,16:42:43,4265,7,,,,8389.32,0
15464020,16:43:36,16:43:36,4266,8,,,,8690.69,0
15464020,16:43:57,16:43:57,4267,9,,,,8876.62,0
15464020,16:44:27,16:44:27,4268,10,,,,9093.7,0
15464020,16:44:41,16:44:41,4269,11,,,,9189.64,0
15464020,16:45:13,16:45:13,4270,12,,,,9422.92,0
15464020,16:45:38,16:45:38,4271,13,,,,9631.29,0
15464020,16:46:07,16:46:07,4272,14,,,,9849.78,0
15464020,16:46:36,16:46:36,4273,15,,,,10076.69,0
15464020,16:47:33,16:47:33,4274,16,,,,10466.82,0
15464020,16:48:16,16:48:16,4276,17,,,,10759.28,0
15464020,16:48:35,16:48:35,4277,18,,,,10869.46,0
15464020,16:48:52,16:48:52,1601,19,,,,10978.34,0
15464020,16:49:52,16:49:52,1602,20,,,,11446.19,0
15464020,16:50:42,16:50:42,1603,21,,,,11871.15,0
15464020,16:51:13,16:51:13,8191,22,,,,12044.02,0
15464020,16:51:56,16:51:56,9463,23,,,,12317.21,0
15464020,16:52:33,16:52:33,4294,24,,,,12631.42,0
15464020,16:53:26,16:53:26,4295,25,,,,12985.14,0
15464020,16:54:10,16:54:10,4296,26,,,,13229.94,0
15464020,16:54:40,16:54:40,4297,27,,,,13439.94,0
15464020,16:55:16,16:55:16,4298,28,,,,13618.77,0
15464020,16:56:03,16:56:03,1609,29,,,,13875.74,0
15464020,16:56:24,16:56:24,6495,30,,,,14002.55,0
15464020,16:56:59,16:56:59,4283,31,,,,14303.22,0
15464020,16:58:00,16:58:00,1556,32,,1,,14913.49,
15464030,16:27:00,16:27:00,9873,1,,,1,0,
15464030,16:40:00,16:40:00,9462,2,,,,7252.24,
15464030,16:40:37,16:40:37,1599,3,,,,7603.41,0
15464030,16:41:00,16:41:00,1600,4,,,,7795.27,0
15464030,16:41:33,16:41:33,4263,5,,,,7972.09,0
15464030,16:42:26,16:42:26,4264,6,,,,8292.91,0
15464030,16:42:43,16:42:43,4265,7,,,,8389.32,0
15464030,16:43:36,16:43:36,4266,8,,,,8690.69,0
15464030,16:43:57,16:43:57,4267,9,,,,8876.62,0
15464030,16:44:27,16:44:27,4268,10,,,,9093.7,0
15464030,16:44:41,16:44:41,4269,11,,,,9189.64,0
15464030,16:45:13,16:45:13,4270,12,,,,9422.92,0
15464030,16:45:38,16:45:38,4271,13,,,,9631.29,0
15464030,16:46:07,16:46:07,4272,14,,,,9849.78,0
15464030,16:46:36,16:46:36,4273,15,,,,10076.69,0
15464030,16:47:33,16:47:33,4274,16,,,,10466.82,0
15464030,16:48:16,16:48:16,4276,17,,,,10759.28,0
15464030,16:48:35,16:48:35,4277,18,,,,10869.46,0
15464030,16:48:52,16:48:52,1601,19,,,,10978.34,0
15464030,16:49:52,16:49:52,1602,20,,,,11446.19,0
15464030,16:50:42,16:50:42,1603,21,,,,11871.15,0
15464030,16:51:13,16:51:13,8191,22,,,,12044.02,0
15464030,16:51:56,16:51:56,9463,23,,,,12317.21,0
15464030,16:52:33,16:52:33,4294,24,,,,12631.42,0
15464030,16:53:26,16:53:26,4295,25,,,,12985.14,0
15464030,16:54:10,16:54:10,4296,26,,,,13229.94,0
15464030,16:54:40,16:54:40,4297,27,,,,13439.94,0
15464030,16:55:16,16:55:16,4298,28,,,,13618.77,0
15464030,16:56:03,16:56:03,1609,29,,,,13875.74,0
15464030,16:56:24,16:56:24,6495,30,,,,14002.55,0
15464030,16:56:59,16:56:59,4283,31,,,,14303.22,0
15464030,16:58:00,16:58:00,1556,32,,1,,14913.49,
15464040,16:27:00,16:27:00,9873,1,,,1,0,
15464040,16:40:00,16:40:00,9462,2,,,,7252.24,
15464040,16:40:37,16:40:37,1599,3,,,,7603.41,0
15464040,16:41:00,16:41:00,1600,4,,,,7795.27,0
15464040,16:41:33,16:41:33,4263,5,,,,7972.09,0
15464040,16:42:26,16:42:26,4264,6,,,,8292.91,0
15464040,16:42:43,16:42:43,4265,7,,,,8389.32,0
15464040,16:43:36,16:43:36,4266,8,,,,8690.69,0
15464040,16:43:57,16:43:57,4267,9,,,,8876.62,0
15464040,16:44:27,16:44:27,4268,10,,,,9093.7,0
15464040,16:44:41,16:44:41,4269,11,,,,9189.64,0
15464040,16:45:13,16:45:13,4270,12,,,,9422.92,0
15464040,16:45:38,16:45:38,4271,13,,,,9631.29,0
15464040,16:46:07,16:46:07,4272,14,,,,9849.78,0
15464040,16:46:36,16:46:36,4273,15,,,,10076.69,0
15464040,16:47:33,16:47:33,4274,16,,,,10466.82,0
15464040,16:48:16,16:48:16,4276,17,,,,10759.28,0
15464040,16:48:35,16:48:35,4277,18,,,,10869.46,0
15464040,16:48:52,16:48:52,1601,19,,,,10978.34,0
15464040,16:49:52,16:49:52,1602,20,,,,11446.19,0
15464040,16:50:42,16:50:42,1603,21,,,,11871.15,0
15464040,16:51:13,16:51:13,8191,22,,,,12044.02,0
15464040,16:51:56,16:51:56,9463,23,,,,12317.21,0
15464040,16:52:33,16:52:33,4294,24,,,,12631.42,0
15464040,16:53:26,16:53:26,4295,25,,,,12985.14,0
15464040,16:54:10,16:54:10,4296,26,,,,13229.94,0
15464040,16:54:40,16:54:40,4297,27,,,,13439.94,0
15464040,16:55:16,16:55:16,4298,28,,,,13618.77,0
15464040,16:56:03,16:56:03,1609,29,,,,13875.74,0
15464040,16:56:24,16:56:24,6495,30,,,,14002.55,0
15464040,16:56:59,16:56:59,4283,31,,,,14303.22,0
15464040,16:58:00,16:58:00,1556,32,,1,,14913.49,
15464050,16:27:00,16:27:00,9873,1,,,1,0,
15464050,16:40:00,16:40:00,9462,2,,,,7252.24,
15464050,16:40:37,16:40:37,1599,3,,,,7603.41,0
15464050,16:41:00,16:41:00,1600,4,,,,7795.27,0
15464050,16:41:33,16:41:33,4263,5,,,,7972.09,0
15464050,16:42:26,16:42:26,4264,6,,,,8292.91,0
15464050,16:42:43,16:42:43,4265,7,,,,8389.32,0
15464050,16:43:36,16:43:36,4266,8,,,,8690.69,0
15464050,16:43:57,16:43:57,4267,9,,,,8876.62,0
15464050,16:44:27,16:44:27,4268,10,,,,9093.7,0
15464050,16:44:41,16:44:41,4269,11,,,,9189.64,0
15464050,16:45:13,16:45:13,4270,12,,,,9422.92,0
15464050,16:45:38,16:45:38,4271,13,,,,9631.29,0
15464050,16:46:07,16:46:07,4272,14,,,,9849.78,0
15464050,16:46:36,16:46:36,4273,15,,,,10076.69,0
15464050,16:47:33,16:47:33,4274,16,,,,10466.82,0
15464050,16:48:16,16:48:16,4276,17,,,,10759.28,0
15464050,16:48:35,16:48:35,4277,18,,,,10869.46,0
15464050,16:48:52,16:48:52,1601,19,,,,10978.34,0
15464050,16:49:52,16:49:52,1602,20,,,,11446.19,0
15464050,16:50:42,16:50:42,1603,21,,,,11871.15,0
15464050,16:51:13,16:51:13,8191,22,,,,12044.02,0
15464050,16:51:56,16:51:56,9463,23,,,,12317.21,0
15464050,16:52:33,16:52:33,4294,24,,,,12631.42,0
15464050,16:53:26,16:53:26,4295,25,,,,12985.14,0
15464050,16:54:10,16:54:10,4296,26,,,,13229.94,0
15464050,16:54:40,16:54:40,4297,27,,,,13439.94,0
15464050,16:55:16,16:55:16,4298,28,,,,13618.77,0
15464050,16:56:03,16:56:03,1609,29,,,,13875.74,0
15464050,16:56:24,16:56:24,6495,30,,,,14002.55,0
15464050,16:56:59,16:56:59,4283,31,,,,14303.22,0
15464050,16:58:00,16:58:00,1556,32,,1,,14913.49,
15464060,16:27:00,16:27:00,9873,1,,,1,0,
15464060,16:40:00,16:40:00,9462,2,,,,7252.24,
15464060,16:40:37,16:40:37,1599,3,,,,7603.41,0
15464060,16:41:00,16:41:00,1600,4,,,,7795.27,0
15464060,16:41:33,16:41:33,4263,5,,,,7972.09,0
15464060,16:42:26,16:42:26,4264,6,,,,8292.91,0
15464060,16:42:43,16:42:43,4265,7,,,,8389.32,0
15464060,16:43:36,16:43:36,4266,8,,,,8690.69,0
15464060,16:43:57,16:43:57,4267,9,,,,8876.62,0
15464060,16:44:27,16:44:27,4268,10,,,,9093.7,0
15464060,16:44:41,16:44:41,4269,11,,,,9189.64,0
15464060,16:45:13,16:45:13,4270,12,,,,9422.92,0
15464060,16:45:38,16:45:38,4271,13,,,,9631.29,0
15464060,16:46:07,16:46:07,4272,14,,,,9849.78,0
15464060,16:46:36,16:46:36,4273,15,,,,10076.69,0
15464060,16:47:33,16:47:33,4274,16,,,,10466.82,0
15464060,16:48:16,16:48:16,4276,17,,,,10759.28,0
15464060,16:48:35,16:48:35,4277,18,,,,10869.46,0
15464060,16:48:52,16:48:52,1601,19,,,,10978.34,0
15464060,16:49:52,16:49:52,1602,20,,,,11446.19,0
15464060,16:50:42,16:50:42,1603,21,,,,11871.15,0
15464060,16:51:13,16:51:13,8191,22,,,,12044.02,0
15464060,16:51:56,16:51:56,9463,23,,,,12317.21,0
15464060,16:52:33,16:52:33,4294,24,,,,12631.42,0
15464060,16:53:26,16:53:26,4295,25,,,,12985.14,0
15464060,16:54:10,16:54:10,4296,26,,,,13229.94,0
15464060,16:54:40,16:54:40,4297,27,,,,13439.94,0
15464060,16:55:16,16:55:16,4298,28,,,,13618.77,0
15464060,16:56:03,16:56:03,1609,29,,,,13875.74,0
15464060,16:56:24,16:56:24,6495,30,,,,14002.55,0
15464060,16:56:59,16:56:59,4283,31,,,,14303.22,0
15464060,16:58:00,16:58:00,1556,32,,1,,14913.49,
15464100,16:27:00,16:27:00,9873,1,,,1,0,
15464100,16:40:00,16:40:00,9462,2,,,,7252.24,
15464100,16:40:37,16:40:37,1599,3,,,,7603.41,0
15464100,16:41:00,16:41:00,1600,4,,,,7795.27,0
15464100,16:41:33,16:41:33,4263,5,,,,7972.09,0
15464100,16:42:26,16:42:26,4264,6,,,,8292.91,0
15464100,16:42:43,16:42:43,4265,7,,,,8389.32,0
15464100,16:43:36,16:43:36,4266,8,,,,8690.69,0
15464100,16:43:57,16:43:57,4267,9,,,,8876.62,0
15464100,16:44:27,16:44:27,4268,10,,,,9093.7,0
15464100,16:44:41,16:44:41,4269,11,,,,9189.64,0
15464100,16:45:13,16:45:13,4270,12,,,,9422.92,0
15464100,16:45:38,16:45:38,4271,13,,,,9631.29,0
15464100,16:46:07,16:46:07,4272,14,,,,9849.78,0
15464100,16:46:36,16:46:36,4273,15,,,,10076.69,0
15464100,16:47:33,16:47:33,4274,16,,,,10466.82,0
15464100,16:48:16,16:48:16,4276,17,,,,10759.28,0
15464100,16:48:35,16:48:35,4277,18,,,,10869.46,0
15464100,16:48:52,16:48:52,1601,19,,,,10978.34,0
15464100,16:49:52,16:49:52,1602,20,,,,11446.19,0
15464100,16:50:42,16:50:42,1603,21,,,,11871.15,0
15464100,16:51:13,16:51:13,8191,22,,,,12044.02,0
15464100,16:51:56,16:51:56,9463,23,,,,12317.21,0
15464100,16:52:33,16:52:33,4294,24,,,,12631.42,0
15464100,16:53:26,16:53:26,4295,25,,,,12985.14,0
15464100,16:54:10,16:54:10,4296,26,,,,13229.94,0
15464100,16:54:40,16:54:40,4297,27,,,,13439.94,0
15464100,16:55:16,16:55:16,4298,28,,,,13618.77,0
15464100,16:56:03,16:56:03,1609,29,,,,13875.74,0
15464100,16:56:24,16:56:24,6495,30,,,,14002.55,0
15464100,16:56:59,16:56:59,4283,31,,,,14303.22,0
15464100,16:58:00,16:58:00,1556,32,,1,,14913.49,
15464110,16:27:00,16:27:00,9873,1,,,1,0,
15464110,16:40:00,16:40:00,9462,2,,,,7252.24,
15464110,16:40:37,16:40:37,1599,3,,,,7603.41,0
15464110,16:41:00,16:41:00,1600,4,,,,7795.27,0
15464110,16:41:33,16:41:33,4263,5,,,,7972.09,0
15464110,16:42:26,16:42:26,4264,6,,,,8292.91,0
15464110,16:42:43,16:42:43,4265,7,,,,8389.32,0
15464110,16:43:36,16:43:36,4266,8,,,,8690.69,0
15464110,16:43:57,16:43:57,4267,9,,,,8876.62,0
15464110,16:44:27,16:44:27,4268,10,,,,9093.7,0
15464110,16:44:41,16:44:41,4269,11,,,,9189.64,0
15464110,16:45:13,16:45:13,4270,12,,,,9422.92,0
15464110,16:45:38,16:45:38,4271,13,,,,9631.29,0
15464110,16:46:07,16:46:07,4272,14,,,,9849.78,0
15464110,16:46:36,16:46:36,4273,15,,,,10076.69,0
15464110,16:47:33,16:47:33,4274,16,,,,10466.82,0
15464110,16:48:16,16:48:16,4276,17,,,,10759.28,0
15464110,16:48:35,16:48:35,4277,18,,,,10869.46,0
15464110,16:48:52,16:48:52,1601,19,,,,10978.34,0
15464110,16:49:52,16:49:52,1602,20,,,,11446.19,0
15464110,16:50:42,16:50:42,1603,21,,,,11871.15,0
15464110,16:51:13,16:51:13,8191,22,,,,12044.02,0
15464110,16:51:56,16:51:56,9463,23,,,,12317.21,0
15464110,16:52:33,16:52:33,4294,24,,,,12631.42,0
15464110,16:53:26,16:53:26,4295,25,,,,12985.14,0
15464110,16:54:10,16:54:10,4296,26,,,,13229.94,0
15464110,16:54:40,16:54:40,4297,27,,,,13439.94,0
15464110,16:55:16,16:55:16,4298,28,,,,13618.77,0
15464110,16:56:03,16:56:03,1609,29,,,,13875.74,0
15464110,16:56:24,16:56:24,6495,30,,,,14002.55,0
15464110,16:56:59,16:56:59,4283,31,,,,14303.22,0
15464110,16:58:00,16:58:00,1556,32,,1,,14913.49,
71020,17:22:00,17:22:00,9873,1,,,1,0,
71020,17:35:00,17:35:00,9462,2,,,,7252.24,
71020,17:35:37,17:35:37,1599,3,,,,7603.41,0
71020,17:36:00,17:36:00,1600,4,,,,7795.27,0
71020,17:36:33,17:36:33,4263,5,,,,7972.09,0
71020,17:37:26,17:37:26,4264,6,,,,8292.91,0
71020,17:37:43,17:37:43,4265,7,,,,8389.32,0
71020,17:38:36,17:38:36,4266,8,,,,8690.69,0
71020,17:38:57,17:38:57,4267,9,,,,8876.62,0
71020,17:39:27,17:39:27,4268,10,,,,9093.7,0
71020,17:39:41,17:39:41,4269,11,,,,9189.64,0
71020,17:40:13,17:40:13,4270,12,,,,9422.92,0
71020,17:40:38,17:40:38,4271,13,,,,9631.29,0
71020,17:41:07,17:41:07,4272,14,,,,9849.78,0
71020,17:41:36,17:41:36,4273,15,,,,10076.69,0
71020,17:42:33,17:42:33,4274,16,,,,10466.82,0
71020,17:43:16,17:43:16,4276,17,,,,10759.28,0
71020,17:43:35,17:43:35,4277,18,,,,10869.46,0
71020,17:43:52,17:43:52,1601,19,,,,10978.34,0
71020,17:44:52,17:44:52,1602,20,,,,11446.19,0
71020,17:45:42,17:45:42,1603,21,,,,11871.15,0
71020,17:46:13,17:46:13,8191,22,,,,12044.02,0
71020,17:46:56,17:46:56,9463,23,,,,12317.21,0
71020,17:47:33,17:47:33,4294,24,,,,12631.42,0
71020,17:48:26,17:48:26,4295,25,,,,12985.14,0
71020,17:49:10,17:49:10,4296,26,,,,13229.94,0
71020,17:49:40,17:49:40,4297,27,,,,13439.94,0
71020,17:50:16,17:50:16,4298,28,,,,13618.77,0
71020,17:51:03,17:51:03,1609,29,,,,13875.74,0
71020,17:51:24,17:51:24,6495,30,,,,14002.55,0
71020,17:51:59,17:51:59,4283,31,,,,14303.22,0
71020,17:53:00,17:53:00,1556,32,,1,,14913.49,
71030,17:22:00,17:22:00,9873,1,,,1,0,
71030,17:35:00,17:35:00,9462,2,,,,7252.24,
71030,17:35:37,17:35:37,1599,3,,,,7603.41,0
71030,17:36:00,17:36:00,1600,4,,,,7795.27,0
71030,17:36:33,17:36:33,4263,5,,,,7972.09,0
71030,17:37:26,17:37:26,4264,6,,,,8292.91,0
71030,17:37:43,17:37:43,4265,7,,,,8389.32,0
71030,17:38:36,17:38:36,4266,8,,,,8690.69,0
71030,17:38:57,17:38:57,4267,9,,,,8876.62,0
71030,17:39:27,17:39:27,4268,10,,,,9093.7,0
71030,17:39:41,17:39:41,4269,11,,,,9189.64,0
71030,17:40:13,17:40:13,4270,12,,,,9422.92,0
71030,17:40:38,17:40:38,4271,13,,,,9631.29,0
71030,17:41:07,17:41:07,4272,14,,,,9849.78,0
71030,17:41:36,17:41:36,4273,15,,,,10076.69,0
71030,17:42:33,17:42:33,4274,16,,,,10466.82,0
71030,17:43:16,17:43:16,4276,17,,,,10759.28,0
71030,17:43:35,17:43:35,4277,18,,,,10869.46,0
71030,17:43:52,17:43:52,1601,19,,,,10978.34,0
71030,17:44:52,17:44:52,1602,20,,,,11446.19,0
71030,17:45:42,17:45:42,1603,21,,,,11871.15,0
71030,17:46:13,17:46:13,8191,22,,,,12044.02,0
71030,17:46:56,17:46:56,9463,23,,,,12317.21,0
71030,17:47:33,17:47:33,4294,24,,,,12631.42,0
71030,17:48:26,17:48:26,4295,25,,,,12985.14,0
71030,17:49:10,17:49:10,4296,26,,,,13229.94,0
71030,17:49:40,17:49:40,4297,27,,,,13439.94,0
71030,17:50:16,17:50:16,4298,28,,,,13618.77,0
71030,17:51:03,17:51:03,1609,29,,,,13875.74,0
71030,17:51:24,17:51:24,6495,30,,,,14002.55,0
71030,17:51:59,17:51:59,4283,31,,,,14303.22,0
71030,17:53:00,17:53:00,1556,32,,1,,14913.49,
71040,17:22:00,17:22:00,9873,1,,,1,0,
71040,17:35:00,17:35:00,9462,2,,,,7252.24,
71040,17:35:37,17:35:37,1599,3,,,,7603.41,0
71040,17:36:00,17:36:00,1600,4,,,,7795.27,0
71040,17:36:33,17:36:33,4263,5,,,,7972.09,0
71040,17:37:26,17:37:26,4264,6,,,,8292.91,0
71040,17:37:43,17:37:43,4265,7,,,,8389.32,0
71040,17:38:36,17:38:36,4266,8,,,,8690.69,0
71040,17:38:57,17:38:57,4267,9,,,,8876.62,0
71040,17:39:27,17:39:27,4268,10,,,,9093.7,0
71040,17:39:41,17:39:41,4269,11,,,,9189.64,0
71040,17:40:13,17:40:13,4270,12,,,,9422.92,0
71040,17:40:38,17:40:38,4271,13,,,,9631.29,0
71040,17:41:07,17:41:07,4272,14,,,,9849.78,0
71040,17:41:36,17:41:36,4273,15,,,,10076.69,0
71040,17:42:33,17:42:33,4274,16,,,,10466.82,0
71040,17:43:16,17:43:16,4276,17,,,,10759.28,0
71040,17:43:35,17:43:35,4277,18,,,,10869.46,0
71040,17:43:52,17:43:52,1601,19,,,,10978.34,0
71040,17:44:52,17:44:52,1602,20,,,,11446.19,0
71040,17:45:42,17:45:42,1603,21,,,,11871.15,0
71040,17:46:13,17:46:13,8191,22,,,,12044.02,0
71040,17:46:56,17:46:56,9463,23,,,,12317.21,0
71040,17:47:33,17:47:33,4294,24,,,,12631.42,0
71040,17:48:26,17:48:26,4295,25,,,,12985.14,0
71040,17:49:10,17:49:10,4296,26,,,,13229.94,0
71040,17:49:40,17:49:40,4297,27,,,,13439.94,0
71040,17:50:16,17:50:16,4298,28,,,,13618.77,0
71040,17:51:03,17:51:03,1609,29,,,,13875.74,0
71040,17:51:24,17:51:24,6495,30,,,,14002.55,0
71040,17:51:59,17:51:59,4283,31,,,,14303.22,0
71040,17:53:00,17:53:00,1556,32,,1,,14913.49,
71050,17:22:00,17:22:00,9873,1,,,1,0,
71050,17:35:00,17:35:00,9462,2,,,,7252.24,
71050,17:35:37,17:35:37,1599,3,,,,7603.41,0
71050,17:36:00,17:36:00,1600,4,,,,7795.27,0
71050,17:36:33,17:36:33,4263,5,,,,7972.09,0
71050,17:37:26,17:37:26,4264,6,,,,8292.91,0
71050,17:37:43,17:37:43,4265,7,,,,8389.32,0
71050,17:38:36,17:38:36,4266,8,,,,8690.69,0
71050,17:38:57,17:38:57,4267,9,,,,8876.62,0
71050,17:39:27,17:39:27,4268,10,,,,9093.7,0
71050,17:39:41,17:39:41,4269,11,,,,9189.64,0
71050,17:40:13,17:40:13,4270,12,,,,9422.92,0
71050,17:40:38,17:40:38,4271,13,,,,9631.29,0
71050,17:41:07,17:41:07,4272,14,,,,9849.78,0
71050,17:41:36,17:41:36,4273,15,,,,10076.69,0
71050,17:42:33,17:42:33,4274,16,,,,10466.82,0
71050,17:43:16,17:43:16,4276,17,,,,10759.28,0
71050,17:43:35,17:43:35,4277,18,,,,10869.46,0
71050,17:43:52,17:43:52,1601,19,,,,10978.34,0
71050,17:44:52,17:44:52,1602,20,,,,11446.19,0
71050,17:45:42,17:45:42,1603,21,,,,11871.15,0
71050,17:46:13,17:46:13,8191,22,,,,12044.02,0
71050,17:46:56,17:46:56,9463,23,,,,12317.21,0
71050,17:47:33,17:47:33,4294,24,,,,12631.42,0
71050,17:48:26,17:48:26,4295,25,,,,12985.14,0
71050,17:49:10,17:49:10,4296,26,,,,13229.94,0
71050,17:49:40,17:49:40,4297,27,,,,13439.94,0
71050,17:50:16,17:50:16,4298,28,,,,13618.77,0
71050,17:51:03,17:51:03,1609,29,,,,13875.74,0
71050,17:51:24,17:51:24,6495,30,,,,14002.55,0
71050,17:51:59,17:51:59,4283,31,,,,14303.22,0
71050,17:53:00,17:53:00,1556,32,,1,,14913.49,
71060,17:22:00,17:22:00,9873,1,,,1,0,
71060,17:35:00,17:35:00,9462,2,,,,7252.24,
71060,17:35:37,17:35:37,1599,3,,,,7603.41,0
71060,17:36:00,17:36:00,1600,4,,,,7795.27,0
71060,17:36:33,17:36:33,4263,5,,,,7972.09,0
71060,17:37:26,17:37:26,4264,6,,,,8292.91,0
71060,17:37:43,17:37:43,4265,7,,,,8389.32,0
71060,17:38:36,17:38:36,4266,8,,,,8690.69,0
71060,17:38:57,17:38:57,4267,9,,,,8876.62,0
71060,17:39:27,17:39:27,4268,10,,,,9093.7,0
71060,17:39:41,17:39:41,4269,11,,,,9189.64,0
71060,17:40:13,17:40:13,4270,12,,,,9422.92,0
71060,17:40:38,17:40:38,4271,13,,,,9631.29,0
71060,17:41:07,17:41:07,4272,14,,,,9849.78,0
71060,17:41:36,17:41:36,4273,15,,,,10076.69,0
71060,17:42:33,17:42:33,4274,16,,,,10466.82,0
71060,17:43:16,17:43:16,4276,17,,,,10759.28,0
71060,17:43:35,17:43:35,4277,18,,,,10869.46,0
71060,17:43:52,17:43:52,1601,19,,,,10978.34,0
71060,17:44:52,17:44:52,1602,20,,,,11446.19,0
71060,17:45:42,17:45:42,1603,21,,,,11871.15,0
71060,17:46:13,17:46:13,8191,22,,,,12044.02,0
71060,17:46:56,17:46:56,9463,23,,,,12317.21,0
71060,17:47:33,17:47:33,4294,24,,,,12631.42,0
71060,17:48:26,17:48:26,4295,25,,,,12985.14,0
71060,17:49:10,17:49:10,4296,26,,,,13229.94,0
71060,17:49:40,17:49:40,4297,27,,,,13439.94,0
71060,17:50:16,17:50:16,4298,28,,,,13618.77,0
71060,17:51:03,17:51:03,1609,29,,,,13875.74,0
71060,17:51:24,17:51:24,6495,30,,,,14002.55,0
71060,17:51:59,17:51:59,4283,31,,,,14303.22,0
71060,17:53:00,17:53:00,1556,32,,1,,14913.49,
71100,17:22:00,17:22:00,9873,1,,,1,0,
71100,17:35:00,17:35:00,9462,2,,,,7252.24,
71100,17:35:37,17:35:37,1599,3,,,,7603.41,0
71100,17:36:00,17:36:00,1600,4,,,,7795.27,0
71100,17:36:33,17:36:33,4263,5,,,,7972.09,0
71100,17:37:26,17:37:26,4264,6,,,,8292.91,0
71100,17:37:43,17:37:43,4265,7,,,,8389.32,0
71100,17:38:36,17:38:36,4266,8,,,,8690.69,0
71100,17:38:57,17:38:57,4267,9,,,,8876.62,0
71100,17:39:27,17:39:27,4268,10,,,,9093.7,0
71100,17:39:41,17:39:41,4269,11,,,,9189.64,0
71100,17:40:13,17:40:13,4270,12,,,,9422.92,0
71100,17:40:38,17:40:38,4271,13,,,,9631.29,0
71100,17:41:07,17:41:07,4272,14,,,,9849.78,0
71100,17:41:36,17:41:36,4273,15,,,,10076.69,0
71100,17:42:33,17:42:33,4274,16,,,,10466.82,0
71100,17:43:16,17:43:16,4276,17,,,,10759.28,0
71100,17:43:35,17:43:35,4277,18,,,,10869.46,0
71100,17:43:52,17:43:52,1601,19,,,,10978.34,0
71100,17:44:52,17:44:52,1602,20,,,,11446.19,0
71100,17:45:42,17:45:42,1603,21,,,,11871.15,0
71100,17:46:13,17:46:13,8191,22,,,,12044.02,0
71100,17:46:56,17:46:56,9463,23,,,,12317.21,0
71100,17:47:33,17:47:33,4294,24,,,,12631.42,0
71100,17:48:26,17:48:26,4295,25,,,,12985.14,0
71100,17:49:10,17:49:10,4296,26,,,,13229.94,0
71100,17:49:40,17:49:40,4297,27,,,,13439.94,0
71100,17:50:16,17:50:16,4298,28,,,,13618.77,0
71100,17:51:03,17:51:03,1609,29,,,,13875.74,0
71100,17:51:24,17:51:24,6495,30,,,,14002.55,0
71100,17:51:59,17:51:59,4283,31,,,,14303.22,0
71100,17:53:00,17:53:00,1556,32,,1,,14913.49,
71110,17:22:00,17:22:00,9873,1,,,1,0,
71110,17:35:00,17:35:00,9462,2,,,,7252.24,
71110,17:35:37,17:35:37,1599,3,,,,7603.41,0
71110,17:36:00,17:36:00,1600,4,,,,7795.27,0
71110,17:36:33,17:36:33,4263,5,,,,7972.09,0
71110,17:37:26,17:37:26,4264,6,,,,8292.91,0
71110,17:37:43,17:37:43,4265,7,,,,8389.32,0
71110,17:38:36,17:38:36,4266,8,,,,8690.69,0
71110,17:38:57,17:38:57,4267,9,,,,8876.62,0
71110,17:39:27,17:39:27,4268,10,,,,9093.7,0
71110,17:39:41,17:39:41,4269,11,,,,9189.64,0
71110,17:40:13,17:40:13,4270,12,,,,9422.92,0
71110,17:40:38,17:40:38,4271,13,,,,9631.29,0
71110,17:41:07,17:41:07,4272,14,,,,9849.78,0
71110,17:41:36,17:41:36,4273,15,,,,10076.69,0
71110,17:42:33,17:42:33,4274,16,,,,10466.82,0
71110,17:43:16,17:43:16,4276,17,,,,10759.28,0
71110,17:43:35,17:43:35,4277,18,,,,10869.46,0
71110,17:43:52,17:43:52,1601,19,,,,10978.34,0
71110,17:44:52,17:44:52,1602,20,,,,11446.19,0
71110,17:45:42,17:45:42,1603,21,,,,11871.15,0
71110,17:46:13,17:46:13,8191,22,,,,12044.02,0
71110,17:46:56,17:46:56,9463,23,,,,12317.21,0
71110,17:47:33,17:47:33,4294,24,,,,12631.42,0
71110,17:48:26,17:48:26,4295,25,,,,12985.14,0
71110,17:49:10,17:49:10,4296,26,,,,13229.94,0
71110,17:49:40,17:49:40,4297,27,,,,13439.94,0
71110,17:50:16,17:50:16,4298,28,,,,13618.77,0
71110,17:51:03,17:51:03,1609,29,,,,13875.74,0
71110,17:51:24,17:51:24,6495,30,,,,14002.55,0
71110,17:51:59,17:51:59,4283,31,,,,14303.22,0
71110,17:53:00,17:53:00,1556,32,,1,,14913.49,
9296020,15:32:00,15:32:00,9873,1,,,1,0,
9296020,15:45:00,15:45:00,9462,2,,,,7252.24,
9296020,15:45:37,15:45:37,1599,3,,,,7603.41,0
9296020,15:46:00,15:46:00,1600,4,,,,7795.27,0
9296020,15:46:33,15:46:33,4263,5,,,,7972.09,0
9296020,15:47:26,15:47:26,4264,6,,,,8292.91,0
9296020,15:47:43,15:47:43,4265,7,,,,8389.32,0
9296020,15:48:36,15:48:36,4266,8,,,,8690.69,0
9296020,15:48:57,15:48:57,4267,9,,,,8876.62,0
9296020,15:49:27,15:49:27,4268,10,,,,9093.7,0
9296020,15:49:41,15:49:41,4269,11,,,,9189.64,0
9296020,15:50:13,15:50:13,4270,12,,,,9422.92,0
9296020,15:50:38,15:50:38,4271,13,,,,9631.29,0
9296020,15:51:07,15:51:07,4272,14,,,,9849.78,0
9296020,15:51:36,15:51:36,4273,15,,,,10076.69,0
9296020,15:52:33,15:52:33,4274,16,,,,10466.82,0
9296020,15:53:16,15:53:16,4276,17,,,,10759.28,0
9296020,15:53:35,15:53:35,4277,18,,,,10869.46,0
9296020,15:53:52,15:53:52,1601,19,,,,10978.34,0
9296020,15:54:52,15:54:52,1602,20,,,,11446.19,0
9296020,15:55:42,15:55:42,1603,21,,,,11871.15,0
9296020,15:56:13,15:56:13,8191,22,,,,12044.02,0
9296020,15:56:56,15:56:56,9463,23,,,,12317.21,0
9296020,15:57:33,15:57:33,4294,24,,,,12631.42,0
9296020,15:58:26,15:58:26,4295,25,,,,12985.14,0
9296020,15:59:10,15:59:10,4296,26,,,,13229.94,0
9296020,15:59:40,15:59:40,4297,27,,,,13439.94,0
9296020,16:00:16,16:00:16,4298,28,,,,13618.77,0
9296020,16:01:03,16:01:03,1609,29,,,,13875.74,0
9296020,16:01:24,16:01:24,6495,30,,,,14002.55,0
9296020,16:01:59,16:01:59,4283,31,,,,14303.22,0
9296020,16:03:00,16:03:00,1556,32,,1,,14913.49,
9296030,15:32:00,15:32:00,9873,1,,,1,0,
9296030,15:45:00,15:45:00,9462,2,,,,7252.24,
9296030,15:45:37,15:45:37,1599,3,,,,7603.41,0
9296030,15:46:00,15:46:00,1600,4,,,,7795.27,0
9296030,15:46:33,15:46:33,4263,5,,,,7972.09,0
9296030,15:47:26,15:47:26,4264,6,,,,8292.91,0
9296030,15:47:43,15:47:43,4265,7,,,,8389.32,0
9296030,15:48:36,15:48:36,4266,8,,,,8690.69,0
9296030,15:48:57,15:48:57,4267,9,,,,8876.62,0
9296030,15:49:27,15:49:27,4268,10,,,,9093.7,0
9296030,15:49:41,15:49:41,4269,11,,,,9189.64,0
9296030,15:50:13,15:50:13,4270,12,,,,9422.92,0
9296030,15:50:38,15:50:38,4271,13,,,,9631.29,0
9296030,15:51:07,15:51:07,4272,14,,,,9849.78,0
9296030,15:51:36,15:51:36,4273,15,,,,10076.69,0
9296030,15:52:33,15:52:33,4274,16,,,,10466.82,0
9296030,15:53:16,15:53:16,4276,17,,,,10759.28,0
9296030,15:53:35,15:53:35,4277,18,,,,10869.46,0
9296030,15:53:52,15:53:52,1601,19,,,,10978.34,0
9296030,15:54:52,15:54:52,1602,20,,,,11446.19,0
9296030,15:55:42,15:55:42,1603,21,,,,11871.15,0
9296030,15:56:13,15:56:13,8191,22,,,,12044.02,0
9296030,15:56:56,15:56:56,9463,23,,,,12317.21,0
9296030,15:57:33,15:57:33,4294,24,,,,12631.42,0
9296030,15:58:26,15:58:26,4295,25,,,,12985.14,0
9296030,15:59:10,15:59:10,4296,26,,,,13229.94,0
9296030,15:59:40,15:59:40,4297,27,,,,13439.94,0
9296030,16:00:16,16:00:16,4298,28,,,,13618.77,0
9296030,16:01:03,16:01:03,1609,29,,,,13875.74,0
9296030,16:01:24,16:01:24,6495,30,,,,14002.55,0
9296030,16:01:59,16:01:59,4283,31,,,,14303.22,0
9296030,16:03:00,16:03:00,1556,32,,1,,14913.49,
9296040,15:32:00,15:32:00,9873,1,,,1,0,
9296040,15:45:00,15:45:00,9462,2,,,,7252.24,
9296040,15:45:37,15:45:37,1599,3,,,,7603.41,0
9296040,15:46:00,15:46:00,1600,4,,,,7795.27,0
9296040,15:46:33,15:46:33,4263,5,,,,7972.09,0
9296040,15:47:26,15:47:26,4264,6,,,,8292.91,0
9296040,15:47:43,15:47:43,4265,7,,,,8389.32,0
9296040,15:48:36,15:48:36,4266,8,,,,8690.69,0
9296040,15:48:57,15:48:57,4267,9,,,,8876.62,0
9296040,15:49:27,15:49:27,4268,10,,,,9093.7,0
9296040,15:49:41,15:49:41,4269,11,,,,9189.64,0
9296040,15:50:13,15:50:13,4270,12,,,,9422.92,0
9296040,15:50:38,15:50:38,4271,13,,,,9631.29,0
9296040,15:51:07,15:51:07,4272,14,,,,9849.78,0
9296040,15:51:36,15:51:36,4273,15,,,,10076.69,0
9296040,15:52:33,15:52:33,4274,16,,,,10466.82,0
9296040,15:53:16,15:53:16,4276,17,,,,10759.28,0
9296040,15:53:35,15:53:35,4277,18,,,,10869.46,0
9296040,15:53:52,15:53:52,1601,19,,,,10978.34,0
9296040,15:54:52,15:54:52,1602,20,,,,11446.19,0
9296040,15:55:42,15:55:42,1603,21,,,,11871.15,0
9296040,15:56:13,15:56:13,8191,22,,,,12044.02,0
9296040,15:56:56,15:56:56,9463,23,,,,12317.21,0
9296040,15:57:33,15:57:33,4294,24,,,,12631.42,0
9296040,15:58:26,15:58:26,4295,25,,,,12985.14,0
9296040,15:59:10,15:59:10,4296,26,,,,13229.94,0
9296040,15:59:40,15:59:40,4297,27,,,,13439.94,0
9296040,16:00:16,16:00:16,4298,28,,,,13618.77,0
9296040,16:01:03,16:01:03,1609,29,,,,13875.74,0
9296040,16:01:24,16:01:24,6495,30,,,,14002.55,0
9296040,16:01:59,16:01:59,4283,31,,,,14303.22,0
9296040,16:03:00,16:03:00,1556,32,,1,,14913.49,
9296050,15:32:00,15:32:00,9873,1,,,1,0,
9296050,15:45:00,15:45:00,9462,2,,,,7252.24,
9296050,15:45:37,15:45:37,1599,3,,,,7603.41,0
9296050,15:46:00,15:46:00,1600,4,,,,7795.27,0
9296050,15:46:33,15:46:33,4263,5,,,,7972.09,0
9296050,15:47:26,15:47:26,4264,6,,,,8292.91,0
9296050,15:47:43,15:47:43,4265,7,,,,8389.32,0
9296050,15:48:36,15:48:36,4266,8,,,,8690.69,0
9296050,15:48:57,15:48:57,4267,9,,,,8876.62,0
9296050,15:49:27,15:49:27,4268,10,,,,9093.7,0
9296050,15:49:41,15:49:41,4269,11,,,,9189.64,0
9296050,15:50:13,15:50:13,4270,12,,,,9422.92,0
9296050,15:50:38,15:50:38,4271,13,,,,9631.29,0
9296050,15:51:07,15:51:07,4272,14,,,,9849.78,0
9296050,15:51:36,15:51:36,4273,15,,,,10076.69,0
9296050,15:52:33,15:52:33,4274,16,,,,10466.82,0
9296050,15:53:16,15:53:16,4276,17,,,,10759.28,0
9296050,15:53:35,15:53:35,4277,18,,,,10869.46,0
9296050,15:53:52,15:53:52,1601,19,,,,10978.34,0
9296050,15:54:52,15:54:52,1602,20,,,,11446.19,0
9296050,15:55:42,15:55:42,1603,21,,,,11871.15,0
9296050,15:56:13,15:56:13,8191,22,,,,12044.02,0
9296050,15:56:56,15:56:56,9463,23,,,,12317.21,0
9296050,15:57:33,15:57:33,4294,24,,,,12631.42,0
9296050,15:58:26,15:58:26,4295,25,,,,12985.14,0
9296050,15:59:10,15:59:10,4296,26,,,,13229.94,0
9296050,15:59:40,15:59:40,4297,27,,,,13439.94,0
9296050,16:00:16,16:00:16,4298,28,,,,13618.77,0
9296050,16:01:03,16:01:03,1609,29,,,,13875.74,0
9296050,16:01:24,16:01:24,6495,30,,,,14002.55,0
9296050,16:01:59,16:01:59,4283,31,,,,14303.22,0
9296050,16:03:00,16:03:00,1556,32,,1,,14913.49,
9296060,15:32:00,15:32:00,9873,1,,,1,0,
9296060,15:45:00,15:45:00,9462,2,,,,7252.24,
9296060,15:45:37,15:45:37,1599,3,,,,7603.41,0
9296060,15:46:00,15:46:00,1600,4,,,,7795.27,0
9296060,15:46:33,15:46:33,4263,5,,,,7972.09,0
9296060,15:47:26,15:47:26,4264,6,,,,8292.91,0
9296060,15:47:43,15:47:43,4265,7,,,,8389.32,0
9296060,15:48:36,15:48:36,4266,8,,,,8690.69,0
9296060,15:48:57,15:48:57,4267,9,,,,8876.62,0
9296060,15:49:27,15:49:27,4268,10,,,,9093.7,0
9296060,15:49:41,15:49:41,4269,11,,,,9189.64,0
9296060,15:50:13,15:50:13,4270,12,,,,9422.92,0
9296060,15:50:38,15:50:38,4271,13,,,,9631.29,0
9296060,15:51:07,15:51:07,4272,14,,,,9849.78,0
9296060,15:51:36,15:51:36,4273,15,,,,10076.69,0
9296060,15:52:33,15:52:33,4274,16,,,,10466.82,0
9296060,15:53:16,15:53:16,4276,17,,,,10759.28,0
9296060,15:53:35,15:53:35,4277,18,,,,10869.46,0
9296060,15:53:52,15:53:52,1601,19,,,,10978.34,0
9296060,15:54:52,15:54:52,1602,20,,,,11446.19,0
9296060,15:55:42,15:55:42,1603,21,,,,11871.15,0
9296060,15:56:13,15:56:13,8191,22,,,,12044.02,0
9296060,15:56:56,15:56:56,9463,23,,,,12317.21,0
9296060,15:57:33,15:57:33,4294,24,,,,12631.42,0
9296060,15:58:26,15:58:26,4295,25,,,,12985.14,0
9296060,15:59:10,15:59:10,4296,26,,,,13229.94,0
9296060,15:59:40,15:59:40,4297,27,,,,13439.94,0
9296060,16:00:16,16:00:16,4298,28,,,,13618.77,0
9296060,16:01:03,16:01:03,1609,29,,,,13875.74,0
9296060,16:01:24,16:01:24,6495,30,,,,14002.55,0
9296060,16:01:59,16:01:59,4283,31,,,,14303.22,0
9296060,16:03:00,16:03:00,1556,32,,1,,14913.49,
9296100,15:32:00,15:32:00,9873,1,,,1,0,
9296100,15:45:00,15:45:00,9462,2,,,,7252.24,
9296100,15:45:37,15:45:37,1599,3,,,,7603.41,0
9296100,15:46:00,15:46:00,1600,4,,,,7795.27,0
9296100,15:46:33,15:46:33,4263,5,,,,7972.09,0
9296100,15:47:26,15:47:26,4264,6,,,,8292.91,0
9296100,15:47:43,15:47:43,4265,7,,,,8389.32,0
9296100,15:48:36,15:48:36,4266,8,,,,8690.69,0
9296100,15:48:57,15:48:57,4267,9,,,,8876.62,0
9296100,15:49:27,15:49:27,4268,10,,,,9093.7,0
9296100,15:49:41,15:49:41,4269,11,,,,9189.64,0
9296100,15:50:13,15:50:13,4270,12,,,,9422.92,0
9296100,15:50:38,15:50:38,4271,13,,,,9631.29,0
9296100,15:51:07,15:51:07,4272,14,,,,9849.78,0
9296100,15:51:36,15:51:36,4273,15,,,,10076.69,0
9296100,15:52:33,15:52:33,4274,16,,,,10466.82,0
9296100,15:53:16,15:53:16,4276,17,,,,10759.28,0
9296100,15:53:35,15:53:35,4277,18,,,,10869.46,0
9296100,15:53:52,15:53:52,1601,19,,,,10978.34,0
9296100,15:54:52,15:54:52,1602,20,,,,11446.19,0
9296100,15:55:42,15:55:42,1603,21,,,,11871.15,0
9296100,15:56:13,15:56:13,8191,22,,,,12044.02,0
9296100,15:56:56,15:56:56,9463,23,,,,12317.21,0
9296100,15:57:33,15:57:33,4294,24,,,,12631.42,0
9296100,15:58:26,15:58:26,4295,25,,,,12985.14,0
9296100,15:59:10,15:59:10,4296,26,,,,13229.94,0
9296100,15:59:40,15:59:40,4297,27,,,,13439.94,0
9296100,16:00:16,16:00:16,4298,28,,,,13618.77,0
9296100,16:01:03,16:01:03,1609,29,,,,13875.74,0
9296100,16:01:24,16:01:24,6495,30,,,,14002.55,0
9296100,16:01:59,16:01:59,4283,31,,,,14303.22,0
9296100,16:03:00,16:03:00,1556,32,,1,,14913.49,
9296110,15:32:00,15:32:00,9873,1,,,1,0,
9296110,15:45:00,15:45:00,9462,2,,,,7252.24,
9296110,15:45:37,15:45:37,1599,3,,,,7603.41,0
9296110,15:46:00,15:46:00,1600,4,,,,7795.27,0
9296110,15:46:33,15:46:33,4263,5,,,,7972.09,0
9296110,15:47:26,15:47:26,4264,6,,,,8292.91,0
9296110,15:47:43,15:47:43,4265,7,,,,8389.32,0
9296110,15:48:36,15:48:36,4266,8,,,,8690.69,0
9296110,15:48:57,15:48:57,4267,9,,,,8876.62,0
9296110,15:49:27,15:49:27,4268,10,,,,9093.7,0
9296110,15:49:41,15:49:41,4269,11,,,,9189.64,0
9296110,15:50:13,15:50:13,4270,12,,,,9422.92,0
9296110,15:50:38,15:50:38,4271,13,,,,9631.29,0
9296110,15:51:07,15:51:07,4272,14,,,,9849.78,0
9296110,15:51:36,15:51:36,4273,15,,,,10076.69,0
9296110,15:52:33,15:52:33,4274,16,,,,10466.82,0
9296110,15:53:16,15:53:16,4276,17,,,,10759.28,0
9296110,15:53:35,15:53:35,4277,18,,,,10869.46,0
9296110,15:53:52,15:53:52,1601,19,,,,10978.34,0
9296110,15:54:52,15:54:52,1602,20,,,,11446.19,0
9296110,15:55:42,15:55:42,1603,21,,,,11871.15,0
9296110,15:56:13,15:56:13,8191,22,,,,12044.02,0
9296110,15:56:56,15:56:56,9463,23,,,,12317.21,0
9296110,15:57:33,15:57:33,4294,24,,,,12631.42,0
9296110,15:58:26,15:58:26,4295,25,,,,12985.14,0
9296110,15:59:10,15:59:10,4296,26,,,,13229.94,0
9296110,15:59:40,15:59:40,4297,27,,,,13439.94,0
9296110,16:00:16,16:00:16,4298,28,,,,13618.77,0
9296110,16:01:03,16:01:03,1609,29,,,,13875.74,0
9296110,16:01:24,16:01:24,6495,30,,,,14002.55,0
9296110,16:01:59,16:01:59,4283,31,,,,14303.22,0
9296110,16:03:00,16:03:00,1556,32,,1,,14913.49,
14053020,07:33:00,07:33:00,4846,1,,,1,0,
14053020,07:33:24,07:33:24,4847,2,,,,177.73,0
14053020,07:34:37,07:34:37,9716,3,,,,629.53,0
14053020,07:35:18,07:35:18,9746,4,,,,872.1,0
14053020,07:36:02,07:36:02,9743,5,,,,1126.46,0
14053020,07:36:35,07:36:35,10507,6,,,,1349.22,0
14053020,07:37:34,07:37:34,10506,7,,,,1737.16,0
14053020,07:38:38,07:38:38,10512,8,,,,2201.16,0
14053020,07:40:33,07:40:33,9736,9,,,,2565.61,0
14053020,07:41:01,07:41:01,9737,10,,,,2804.57,0
14053020,07:41:41,07:41:41,9738,11,,,,3084.5,0
14053020,07:42:50,07:42:50,3247,12,,,,3561.13,0
14053020,07:43:39,07:43:39,3248,13,,,,4012.24,0
14053020,07:44:31,07:44:31,4625,14,,,,4431.9,0
14053020,07:45:52,07:45:52,3846,15,,,,4960.08,0
14053020,07:46:38,07:46:38,3847,16,,,,5150.73,0
14053020,07:47:26,07:47:26,3848,17,,,,5392.7,0
14053020,07:48:02,07:48:02,1581,18,,,,5635.54,0
14053020,07:48:27,07:48:27,1582,19,,,,5781.41,0
14053020,07:49:01,07:49:01,1583,20,,,,5990.54,0
14053020,07:49:39,07:49:39,1768,21,,,,6211.34,0
14053020,07:50:47,07:50:47,1769,22,,,,6587.41,0
14053020,07:51:24,07:51:24,1770,23,,,,6734.57,0
14053020,07:52:00,07:52:00,1771,24,,,,6938.01,0
14053020,07:52:36,07:52:36,1772,25,,,,7149.41,0
14053020,07:53:03,07:53:03,1773,26,,,,7287.87,0
14053020,07:53:27,07:53:27,1774,27,,,,7476.11,0
14053020,07:54:07,07:54:07,1775,28,,,,7659.29,0
14053020,07:55:10,07:55:10,1551,29,,,,7947.08,0
14053020,07:56:26,07:56:26,1552,30,,,,8345.52,0
14053020,07:57:31,07:57:31,1553,31,,,,8674.11,0
14053020,07:58:51,07:58:51,9467,32,,,,9166.96,0
14053020,08:00:00,08:00:00,9479,33,,,,9610.3,
14053020,08:02:53,08:02:53,622,34,,,,12143.22,0
14053020,08:11:00,08:11:00,9922,35,,1,,19354.12,
14053030,07:33:00,07:33:00,4846,1,,,1,0,
14053030,07:33:24,07:33:24,4847,2,,,,177.73,0
14053030,07:34:37,07:34:37,9716,3,,,,629.53,0
14053030,07:35:18,07:35:18,9746,4,,,,872.1,0
14053030,07:36:02,07:36:02,9743,5,,,,1126.46,0
14053030,07:36:35,07:36:35,10507,6,,,,1349.22,0
14053030,07:37:34,07:37:34,10506,7,,,,1737.16,0
14053030,07:38:38,07:38:38,10512,8,,,,2201.16,0
14053030,07:40:33,07:40:33,9736,9,,,,2565.61,0
14053030,07:41:01,07:41:01,9737,10,,,,2804.57,0
14053030,07:41:41,07:41:41,9738,11,,,,3084.5,0
14053030,07:42:50,07:42:50,3247,12,,,,3561.13,0
14053030,07:43:39,07:43:39,3248,13,,,,4012.24,0
14053030,07:44:31,07:44:31,4625,14,,,,4431.9,0
14053030,07:45:52,07:45:52,3846,15,,,,4960.08,0
14053030,07:46:38,07:46:38,3847,16,,,,5150.73,0
14053030,07:47:26,07:47:26,3848,17,,,,5392.7,0
14053030,07:48:02,07:48:02,1581,18,,,,5635.54,0
14053030,07:48:27,07:48:27,1582,19,,,,5781.41,0
14053030,07:49:01,07:49:01,1583,20,,,,5990.54,0
14053030,07:49:39,07:49:39,1768,21,,,,6211.34,0
14053030,07:50:47,07:50:47,1769,22,,,,6587.41,0
14053030,07:51:24,07:51:24,1770,23,,,,6734.57,0
14053030,07:52:00,07:52:00,1771,24,,,,6938.01,0
14053030,07:52:36,07:52:36,1772,25,,,,7149.41,0
14053030,07:53:03,07:53:03,1773,26,,,,7287.87,0
14053030,07:53:27,07:53:27,1774,27,,,,7476.11,0
14053030,07:54:07,07:54:07,1775,28,,,,7659.29,0
14053030,07:55:10,07:55:10,1551,29,,,,7947.08,0
14053030,07:56:26,07:56:26,1552,30,,,,8345.52,0
14053030,07:57:31,07:57:31,1553,31,,,,8674.11,0
14053030,07:58:51,07:58:51,9467,32,,,,9166.96,0
14053030,08:00:00,08:00:00,9479,33,,,,9610.3,
14053030,08:02:53,08:02:53,622,34,,,,12143.22,0
14053030,08:11:00,08:11:00,9922,35,,1,,19354.12,
14053040,07:33:00,07:33:00,4846,1,,,1,0,
14053040,07:33:24,07:33:24,4847,2,,,,177.73,0
14053040,07:34:37,07:34:37,9716,3,,,,629.53,0
14053040,07:35:18,07:35:18,9746,4,,,,872.1,0
14053040,07:36:02,07:36:02,9743,5,,,,1126.46,0
14053040,07:36:35,07:36:35,10507,6,,,,1349.22,0
14053040,07:37:34,07:37:34,10506,7,,,,1737.16,0
14053040,07:38:38,07:38:38,10512,8,,,,2201.16,0
14053040,07:40:33,07:40:33,9736,9,,,,2565.61,0
14053040,07:41:01,07:41:01,9737,10,,,,2804.57,0
14053040,07:41:41,07:41:41,9738,11,,,,3084.5,0
14053040,07:42:50,07:42:50,3247,12,,,,3561.13,0
14053040,07:43:39,07:43:39,3248,13,,,,4012.24,0
14053040,07:44:31,07:44:31,4625,14,,,,4431.9,0
14053040,07:45:52,07:45:52,3846,15,,,,4960.08,0
14053040,07:46:38,07:46:38,3847,16,,,,5150.73,0
14053040,07:47:26,07:47:26,3848,17,,,,5392.7,0
14053040,07:48:02,07:48:02,1581,18,,,,5635.54,0
14053040,07:48:27,07:48:27,1582,19,,,,5781.41,0
14053040,07:49:01,07:49:01,1583,20,,,,5990.54,0
14053040,07:49:39,07:49:39,1768,21,,,,6211.34,0
14053040,07:50:47,07:50:47,1769,22,,,,6587.41,0
14053040,07:51:24,07:51:24,1770,23,,,,6734.57,0
14053040,07:52:00,07:52:00,1771,24,,,,6938.01,0
14053040,07:52:36,07:52:36,1772,25,,,,7149.41,0
14053040,07:53:03,07:53:03,1773,26,,,,7287.87,0
14053040,07:53:27,07:53:27,1774,27,,,,7476.11,0
14053040,07:54:07,07:54:07,1775,28,,,,7659.29,0
14053040,07:55:10,07:55:10,1551,29,,,,7947.08,0
14053040,07:56:26,07:56:26,1552,30,,,,8345.52,0
14053040,07:57:31,07:57:31,1553,31,,,,8674.11,0
14053040,07:58:51,07:58:51,9467,32,,,,9166.96,0
14053040,08:00:00,08:00:00,9479,33,,,,9610.3,
14053040,08:02:53,08:02:53,622,34,,,,12143.22,0
14053040,08:11:00,08:11:00,9922,35,,1,,19354.12,
14053050,07:33:00,07:33:00,4846,1,,,1,0,
14053050,07:33:24,07:33:24,4847,2,,,,177.73,0
14053050,07:34:37,07:34:37,9716,3,,,,629.53,0
14053050,07:35:18,07:35:18,9746,4,,,,872.1,0
14053050,07:36:02,07:36:02,9743,5,,,,1126.46,0
14053050,07:36:35,07:36:35,10507,6,,,,1349.22,0
14053050,07:37:34,07:37:34,10506,7,,,,1737.16,0
14053050,07:38:38,07:38:38,10512,8,,,,2201.16,0
14053050,07:40:33,07:40:33,9736,9,,,,2565.61,0
14053050,07:41:01,07:41:01,9737,10,,,,2804.57,0
14053050,07:41:41,07:41:41,9738,11,,,,3084.5,0
14053050,07:42:50,07:42:50,3247,12,,,,3561.13,0
14053050,07:43:39,07:43:39,3248,13,,,,4012.24,0
14053050,07:44:31,07:44:31,4625,14,,,,4431.9,0
14053050,07:45:52,07:45:52,3846,15,,,,4960.08,0
14053050,07:46:38,07:46:38,3847,16,,,,5150.73,0
14053050,07:47:26,07:47:26,3848,17,,,,5392.7,0
14053050,07:48:02,07:48:02,1581,18,,,,5635.54,0
14053050,07:48:27,07:48:27,1582,19,,,,5781.41,0
14053050,07:49:01,07:49:01,1583,20,,,,5990.54,0
14053050,07:49:39,07:49:39,1768,21,,,,6211.34,0
14053050,07:50:47,07:50:47,1769,22,,,,6587.41,0
14053050,07:51:24,07:51:24,1770,23,,,,6734.57,0
14053050,07:52:00,07:52:00,1771,24,,,,6938.01,0
14053050,07:52:36,07:52:36,1772,25,,,,7149.41,0
14053050,07:53:03,07:53:03,1773,26,,,,7287.87,0
14053050,07:53:27,07:53:27,1774,27,,,,7476.11,0
14053050,07:54:07,07:54:07,1775,28,,,,7659.29,0
14053050,07:55:10,07:55:10,1551,29,,,,7947.08,0
14053050,07:56:26,07:56:26,1552,30,,,,8345.52,0
14053050,07:57:31,07:57:31,1553,31,,,,8674.11,0
14053050,07:58:51,07:58:51,9467,32,,,,9166.96,0
14053050,08:00:00,08:00:00,9479,33,,,,9610.3,
14053050,08:02:53,08:02:53,622,34,,,,12143.22,0
14053050,08:11:00,08:11:00,9922,35,,1,,19354.12,
14053060,07:33:00,07:33:00,4846,1,,,1,0,
14053060,07:33:24,07:33:24,4847,2,,,,177.73,0
14053060,07:34:37,07:34:37,9716,3,,,,629.53,0
14053060,07:35:18,07:35:18,9746,4,,,,872.1,0
14053060,07:36:02,07:36:02,9743,5,,,,1126.46,0
14053060,07:36:35,07:36:35,10507,6,,,,1349.22,0
14053060,07:37:34,07:37:34,10506,7,,,,1737.16,0
14053060,07:38:38,07:38:38,10512,8,,,,2201.16,0
14053060,07:40:33,07:40:33,9736,9,,,,2565.61,0
14053060,07:41:01,07:41:01,9737,10,,,,2804.57,0
14053060,07:41:41,07:41:41,9738,11,,,,3084.5,0
14053060,07:42:50,07:42:50,3247,12,,,,3561.13,0
14053060,07:43:39,07:43:39,3248,13,,,,4012.24,0
14053060,07:44:31,07:44:31,4625,14,,,,4431.9,0
14053060,07:45:52,07:45:52,3846,15,,,,4960.08,0
14053060,07:46:38,07:46:38,3847,16,,,,5150.73,0
14053060,07:47:26,07:47:26,3848,17,,,,5392.7,0
14053060,07:48:02,07:48:02,1581,18,,,,5635.54,0
14053060,07:48:27,07:48:27,1582,19,,,,5781.41,0
14053060,07:49:01,07:49:01,1583,20,,,,5990.54,0
14053060,07:49:39,07:49:39,1768,21,,,,6211.34,0
14053060,07:50:47,07:50:47,1769,22,,,,6587.41,0
14053060,07:51:24,07:51:24,1770,23,,,,6734.57,0
14053060,07:52:00,07:52:00,1771,24,,,,6938.01,0
14053060,07:52:36,07:52:36,1772,25,,,,7149.41,0
14053060,07:53:03,07:53:03,1773,26,,,,7287.87,0
14053060,07:53:27,07:53:27,1774,27,,,,7476.11,0
14053060,07:54:07,07:54:07,1775,28,,,,7659.29,0
14053060,07:55:10,07:55:10,1551,29,,,,7947.08,0
14053060,07:56:26,07:56:26,1552,30,,,,8345.52,0
14053060,07:57:31,07:57:31,1553,31,,,,8674.11,0
14053060,07:58:51,07:58:51,9467,32,,,,9166.96,0
14053060,08:00:00,08:00:00,9479,33,,,,9610.3,
14053060,08:02:53,08:02:53,622,34,,,,12143.22,0
14053060,08:11:00,08:11:00,9922,35,,1,,19354.12,
14053100,07:33:00,07:33:00,4846,1,,,1,0,
14053100,07:33:24,07:33:24,4847,2,,,,177.73,0
14053100,07:34:37,07:34:37,9716,3,,,,629.53,0
14053100,07:35:18,07:35:18,9746,4,,,,872.1,0
14053100,07:36:02,07:36:02,9743,5,,,,1126.46,0
14053100,07:36:35,07:36:35,10507,6,,,,1349.22,0
14053100,07:37:34,07:37:34,10506,7,,,,1737.16,0
14053100,07:38:38,07:38:38,10512,8,,,,2201.16,0
14053100,07:40:33,07:40:33,9736,9,,,,2565.61,0
14053100,07:41:01,07:41:01,9737,10,,,,2804.57,0
14053100,07:41:41,07:41:41,9738,11,,,,3084.5,0
14053100,07:42:50,07:42:50,3247,12,,,,3561.13,0
14053100,07:43:39,07:43:39,3248,13,,,,4012.24,0
14053100,07:44:31,07:44:31,4625,14,,,,4431.9,0
14053100,07:45:52,07:45:52,3846,15,,,,4960.08,0
14053100,07:46:38,07:46:38,3847,16,,,,5150.73,0
14053100,07:47:26,07:47:26,3848,17,,,,5392.7,0
14053100,07:48:02,07:48:02,1581,18,,,,5635.54,0
14053100,07:48:27,07:48:27,1582,19,,,,5781.41,0
14053100,07:49:01,07:49:01,1583,20,,,,5990.54,0
14053100,07:49:39,07:49:39,1768,21,,,,6211.34,0
14053100,07:50:47,07:50:47,1769,22,,,,6587.41,0
14053100,07:51:24,07:51:24,1770,23,,,,6734.57,0
14053100,07:52:00,07:52:00,1771,24,,,,6938.01,0
14053100,07:52:36,07:52:36,1772,25,,,,7149.41,0
14053100,07:53:03,07:53:03,1773,26,,,,7287.87,0
14053100,07:53:27,07:53:27,1774,27,,,,7476.11,0
14053100,07:54:07,07:54:07,1775,28,,,,7659.29,0
14053100,07:55:10,07:55:10,1551,29,,,,7947.08,0
14053100,07:56:26,07:56:26,1552,30,,,,8345.52,0
14053100,07:57:31,07:57:31,1553,31,,,,8674.11,0
14053100,07:58:51,07:58:51,9467,32,,,,9166.96,0
14053100,08:00:00,08:00:00,9479,33,,,,9610.3,
14053100,08:02:53,08:02:53,622,34,,,,12143.22,0
14053100,08:11:00,08:11:00,9922,35,,1,,19354.12,
14053110,07:33:00,07:33:00,4846,1,,,1,0,
14053110,07:33:24,07:33:24,4847,2,,,,177.73,0
14053110,07:34:37,07:34:37,9716,3,,,,629.53,0
14053110,07:35:18,07:35:18,9746,4,,,,872.1,0
14053110,07:36:02,07:36:02,9743,5,,,,1126.46,0
14053110,07:36:35,07:36:35,10507,6,,,,1349.22,0
14053110,07:37:34,07:37:34,10506,7,,,,1737.16,0
14053110,07:38:38,07:38:38,10512,8,,,,2201.16,0
14053110,07:40:33,07:40:33,9736,9,,,,2565.61,0
14053110,07:41:01,07:41:01,9737,10,,,,2804.57,0
14053110,07:41:41,07:41:41,9738,11,,,,3084.5,0
14053110,07:42:50,07:42:50,3247,12,,,,3561.13,0
14053110,07:43:39,07:43:39,3248,13,,,,4012.24,0
14053110,07:44:31,07:44:31,4625,14,,,,4431.9,0
14053110,07:45:52,07:45:52,3846,15,,,,4960.08,0
14053110,07:46:38,07:46:38,3847,16,,,,5150.73,0
14053110,07:47:26,07:47:26,3848,17,,,,5392.7,0
14053110,07:48:02,07:48:02,1581,18,,,,5635.54,0
14053110,07:48:27,07:48:27,1582,19,,,,5781.41,0
14053110,07:49:01,07:49:01,1583,20,,,,5990.54,0
14053110,07:49:39,07:49:39,1768,21,,,,6211.34,0
14053110,07:50:47,07:50:47,1769,22,,,,6587.41,0
14053110,07:51:24,07:51:24,1770,23,,,,6734.57,0
14053110,07:52:00,07:52:00,1771,24,,,,6938.01,0
14053110,07:52:36,07:52:36,1772,25,,,,7149.41,0
14053110,07:53:03,07:53:03,1773,26,,,,7287.87,0
14053110,07:53:27,07:53:27,1774,27,,,,7476.11,0
14053110,07:54:07,07:54:07,1775,28,,,,7659.29,0
14053110,07:55:10,07:55:10,1551,29,,,,7947.08,0
14053110,07:56:26,07:56:26,1552,30,,,,8345.52,0
14053110,07:57:31,07:57:31,1553,31,,,,8674.11,0
14053110,07:58:51,07:58:51,9467,32,,,,9166.96,0
14053110,08:00:00,08:00:00,9479,33,,,,9610.3,
14053110,08:02:53,08:02:53,622,34,,,,12143.22,0
14053110,08:11:00,08:11:00,9922,35,,1,,19354.12,
14776020,08:11:00,08:11:00,4846,1,,,1,0,
14776020,08:11:23,08:11:23,4847,2,,,,177.73,0
14776020,08:12:33,08:12:33,9716,3,,,,629.53,0
14776020,08:13:13,08:13:13,9746,4,,,,872.1,0
14776020,08:13:55,08:13:55,9743,5,,,,1126.46,0
14776020,08:14:27,08:14:27,10507,6,,,,1349.22,0
14776020,08:15:23,08:15:23,10506,7,,,,1737.16,0
14776020,08:16:26,08:16:26,10512,8,,,,2201.16,0
14776020,08:18:16,08:18:16,9736,9,,,,2565.61,0
14776020,08:18:43,08:18:43,9737,10,,,,2804.57,0
14776020,08:19:22,08:19:22,9738,11,,,,3084.5,0
14776020,08:20:28,08:20:28,3247,12,,,,3561.13,0
14776020,08:21:15,08:21:15,3248,13,,,,4012.24,0
14776020,08:22:05,08:22:05,4625,14,,,,4431.9,0
14776020,08:23:24,08:23:24,3846,15,,,,4960.08,0
14776020,08:24:08,08:24:08,3847,16,,,,5150.73,0
14776020,08:24:54,08:24:54,3848,17,,,,5392.7,0
14776020,08:25:28,08:25:28,1581,18,,,,5635.54,0
14776020,08:25:52,08:25:52,1582,19,,,,5781.41,0
14776020,08:26:25,08:26:25,1583,20,,,,5990.54,0
14776020,08:27:02,08:27:02,1768,21,,,,6211.34,0
14776020,08:28:08,08:28:08,1769,22,,,,6587.41,0
14776020,08:28:43,08:28:43,1770,23,,,,6734.57,0
14776020,08:29:18,08:29:18,1771,24,,,,6938.01,0
14776020,08:29:52,08:29:52,1772,25,,,,7149.41,0
14776020,08:30:18,08:30:18,1773,26,,,,7287.87,0
14776020,08:30:42,08:30:42,1774,27,,,,7476.11,0
14776020,08:31:20,08:31:20,1775,28,,,,7659.29,0
14776020,08:32:21,08:32:21,1551,29,,,,7947.08,0
14776020,08:33:34,08:33:34,1552,30,,,,8345.52,0
14776020,08:34:37,08:34:37,1553,31,,,,8674.11,0
14776020,08:35:54,08:35:54,9467,32,,,,9166.96,0
14776020,08:37:00,08:37:00,9479,33,,,,9610.3,
14776020,08:39:53,08:39:53,622,34,,,,12143.22,0
14776020,08:48:00,08:48:00,9922,35,,1,,19354.12,
14776030,08:11:00,08:11:00,4846,1,,,1,0,
14776030,08:11:23,08:11:23,4847,2,,,,177.73,0
14776030,08:12:33,08:12:33,9716,3,,,,629.53,0
14776030,08:13:13,08:13:13,9746,4,,,,872.1,0
14776030,08:13:55,08:13:55,9743,5,,,,1126.46,0
14776030,08:14:27,08:14:27,10507,6,,,,1349.22,0
14776030,08:15:23,08:15:23,10506,7,,,,1737.16,0
14776030,08:16:26,08:16:26,10512,8,,,,2201.16,0
14776030,08:18:16,08:18:16,9736,9,,,,2565.61,0
14776030,08:18:43,08:18:43,9737,10,,,,2804.57,0
14776030,08:19:22,08:19:22,9738,11,,,,3084.5,0
14776030,08:20:28,08:20:28,3247,12,,,,3561.13,0
14776030,08:21:15,08:21:15,3248,13,,,,4012.24,0
14776030,08:22:05,08:22:05,4625,14,,,,4431.9,0
14776030,08:23:24,08:23:24,3846,15,,,,4960.08,0
14776030,08:24:08,08:24:08,3847,16,,,,5150.73,0
14776030,08:24:54,08:24:54,3848,17,,,,5392.7,0
14776030,08:25:28,08:25:28,1581,18,,,,5635.54,0
14776030,08:25:52,08:25:52,1582,19,,,,5781.41,0
14776030,08:26:25,08:26:25,1583,20,,,,5990.54,0
14776030,08:27:02,08:27:02,1768,21,,,,6211.34,0
14776030,08:28:08,08:28:08,1769,22,,,,6587.41,0
14776030,08:28:43,08:28:43,1770,23,,,,6734.57,0
14776030,08:29:18,08:29:18,1771,24,,,,6938.01,0
14776030,08:29:52,08:29:52,1772,25,,,,7149.41,0
14776030,08:30:18,08:30:18,1773,26,,,,7287.87,0
14776030,08:30:42,08:30:42,1774,27,,,,7476.11,0
14776030,08:31:20,08:31:20,1775,28,,,,7659.29,0
14776030,08:32:21,08:32:21,1551,29,,,,7947.08,0
14776030,08:33:34,08:33:34,1552,30,,,,8345.52,0
14776030,08:34:37,08:34:37,1553,31,,,,8674.11,0
14776030,08:35:54,08:35:54,9467,32,,,,9166.96,0
14776030,08:37:00,08:37:00,9479,33,,,,9610.3,
14776030,08:39:53,08:39:53,622,34,,,,12143.22,0
14776030,08:48:00,08:48:00,9922,35,,1,,19354.12,
14776040,08:11:00,08:11:00,4846,1,,,1,0,
14776040,08:11:23,08:11:23,4847,2,,,,177.73,0
14776040,08:12:33,08:12:33,9716,3,,,,629.53,0
14776040,08:13:13,08:13:13,9746,4,,,,872.1,0
14776040,08:13:55,08:13:55,9743,5,,,,1126.46,0
14776040,08:14:27,08:14:27,10507,6,,,,1349.22,0
14776040,08:15:23,08:15:23,10506,7,,,,1737.16,0
14776040,08:16:26,08:16:26,10512,8,,,,2201.16,0
14776040,08:18:16,08:18:16,9736,9,,,,2565.61,0
14776040,08:18:43,08:18:43,9737,10,,,,2804.57,0
14776040,08:19:22,08:19:22,9738,11,,,,3084.5,0
14776040,08:20:28,08:20:28,3247,12,,,,3561.13,0
14776040,08:21:15,08:21:15,3248,13,,,,4012.24,0
14776040,08:22:05,08:22:05,4625,14,,,,4431.9,0
14776040,08:23:24,08:23:24,3846,15,,,,4960.08,0
14776040,08:24:08,08:24:08,3847,16,,,,5150.73,0
14776040,08:24:54,08:24:54,3848,17,,,,5392.7,0
14776040,08:25:28,08:25:28,1581,18,,,,5635.54,0
14776040,08:25:52,08:25:52,1582,19,,,,5781.41,0
14776040,08:26:25,08:26:25,1583,20,,,,5990.54,0
14776040,08:27:02,08:27:02,1768,21,,,,6211.34,0
14776040,08:28:08,08:28:08,1769,22,,,,6587.41,0
14776040,08:28:43,08:28:43,1770,23,,,,6734.57,0
14776040,08:29:18,08:29:18,1771,24,,,,6938.01,0
14776040,08:29:52,08:29:52,1772,25,,,,7149.41,0
14776040,08:30:18,08:30:18,1773,26,,,,7287.87,0
14776040,08:30:42,08:30:42,1774,27,,,,7476.11,0
14776040,08:31:20,08:31:20,1775,28,,,,7659.29,0
14776040,08:32:21,08:32:21,1551,29,,,,7947.08,0
14776040,08:33:34,08:33:34,1552,30,,,,8345.52,0
14776040,08:34:37,08:34:37,1553,31,,,,8674.11,0
14776040,08:35:54,08:35:54,9467,32,,,,9166.96,0
14776040,08:37:00,08:37:00,9479,33,,,,9610.3,
14776040,08:39:53,08:39:53,622,34,,,,12143.22,0
14776040,08:48:00,08:48:00,9922,35,,1,,19354.12,
14776050,08:11:00,08:11:00,4846,1,,,1,0,
14776050,08:11:23,08:11:23,4847,2,,,,177.73,0
14776050,08:12:33,08:12:33,9716,3,,,,629.53,0
14776050,08:13:13,08:13:13,9746,4,,,,872.1,0
14776050,08:13:55,08:13:55,9743,5,,,,1126.46,0
14776050,08:14:27,08:14:27,10507,6,,,,1349.22,0
14776050,08:15:23,08:15:23,10506,7,,,,1737.16,0
14776050,08:16:26,08:16:26,10512,8,,,,2201.16,0
14776050,08:18:16,08:18:16,9736,9,,,,2565.61,0
14776050,08:18:43,08:18:43,9737,10,,,,2804.57,0
14776050,08:19:22,08:19:22,9738,11,,,,3084.5,0
14776050,08:20:28,08:20:28,3247,12,,,,3561.13,0
14776050,08:21:15,08:21:15,3248,13,,,,4012.24,0
14776050,08:22:05,08:22:05,4625,14,,,,4431.9,0
14776050,08:23:24,08:23:24,3846,15,,,,4960.08,0
14776050,08:24:08,08:24:08,3847,16,,,,5150.73,0
14776050,08:24:54,08:24:54,3848,17,,,,5392.7,0
14776050,08:25:28,08:25:28,1581,18,,,,5635.54,0
14776050,08:25:52,08:25:52,1582,19,,,,5781.41,0
14776050,08:26:25,08:26:25,1583,20,,,,5990.54,0
14776050,08:27:02,08:27:02,1768,21,,,,6211.34,0
14776050,08:28:08,08:28:08,1769,22,,,,6587.41,0
14776050,08:28:43,08:28:43,1770,23,,,,6734.57,0
14776050,08:29:18,08:29:18,1771,24,,,,6938.01,0
14776050,08:29:52,08:29:52,1772,25,,,,7149.41,0
14776050,08:30:18,08:30:18,1773,26,,,,7287.87,0
14776050,08:30:42,08:30:42,1774,27,,,,7476.11,0
14776050,08:31:20,08:31:20,1775,28,,,,7659.29,0
14776050,08:32:21,08:32:21,1551,29,,,,7947.08,0
14776050,08:33:34,08:33:34,1552,30,,,,8345.52,0
14776050,08:34:37,08:34:37,1553,31,,,,8674.11,0
14776050,08:35:54,08:35:54,9467,32,,,,9166.96,0
14776050,08:37:00,08:37:00,9479,33,,,,9610.3,
14776050,08:39:53,08:39:53,622,34,,,,12143.22,0
14776050,08:48:00,08:48:00,9922,35,,1,,19354.12,
14776060,08:11:00,08:11:00,4846,1,,,1,0,
14776060,08:11:23,08:11:23,4847,2,,,,177.73,0
14776060,08:12:33,08:12:33,9716,3,,,,629.53,0
14776060,08:13:13,08:13:13,9746,4,,,,872.1,0
14776060,08:13:55,08:13:55,9743,5,,,,1126.46,0
14776060,08:14:27,08:14:27,10507,6,,,,1349.22,0
14776060,08:15:23,08:15:23,10506,7,,,,1737.16,0
14776060,08:16:26,08:16:26,10512,8,,,,2201.16,0
14776060,08:18:16,08:18:16,9736,9,,,,2565.61,0
14776060,08:18:43,08:18:43,9737,10,,,,2804.57,0
14776060,08:19:22,08:19:22,9738,11,,,,3084.5,0
14776060,08:20:28,08:20:28,3247,12,,,,3561.13,0
14776060,08:21:15,08:21:15,3248,13,,,,4012.24,0
14776060,08:22:05,08:22:05,4625,14,,,,4431.9,0
14776060,08:23:24,08:23:24,3846,15,,,,4960.08,0
14776060,08:24:08,08:24:08,3847,16,,,,5150.73,0
14776060,08:24:54,08:24:54,3848,17,,,,5392.7,0
14776060,08:25:28,08:25:28,1581,18,,,,5635.54,0
14776060,08:25:52,08:25:52,1582,19,,,,5781.41,0
14776060,08:26:25,08:26:25,1583,20,,,,5990.54,0
14776060,08:27:02,08:27:02,1768,21,,,,6211.34,0
14776060,08:28:08,08:28:08,1769,22,,,,6587.41,0
14776060,08:28:43,08:28:43,1770,23,,,,6734.57,0
14776060,08:29:18,08:29:18,1771,24,,,,6938.01,0
14776060,08:29:52,08:29:52,1772,25,,,,7149.41,0
14776060,08:30:18,08:30:18,1773,26,,,,7287.87,0
14776060,08:30:42,08:30:42,1774,27,,,,7476.11,0
14776060,08:31:20,08:31:20,1775,28,,,,7659.29,0
14776060,08:32:21,08:32:21,1551,29,,,,7947.08,0
14776060,08:33:34,08:33:34,1552,30,,,,8345.52,0
14776060,08:34:37,08:34:37,1553,31,,,,8674.11,0
14776060,08:35:54,08:35:54,9467,32,,,,9166.96,0
14776060,08:37:00,08:37:00,9479,33,,,,9610.3,
14776060,08:39:53,08:39:53,622,34,,,,12143.22,0
14776060,08:48:00,08:48:00,9922,35,,1,,19354.12,
14776100,08:11:00,08:11:00,4846,1,,,1,0,
14776100,08:11:23,08:11:23,4847,2,,,,177.73,0
14776100,08:12:33,08:12:33,9716,3,,,,629.53,0
14776100,08:13:13,08:13:13,9746,4,,,,872.1,0
14776100,08:13:55,08:13:55,9743,5,,,,1126.46,0
14776100,08:14:27,08:14:27,10507,6,,,,1349.22,0
14776100,08:15:23,08:15:23,10506,7,,,,1737.16,0
14776100,08:16:26,08:16:26,10512,8,,,,2201.16,0
14776100,08:18:16,08:18:16,9736,9,,,,2565.61,0
14776100,08:18:43,08:18:43,9737,10,,,,2804.57,0
14776100,08:19:22,08:19:22,9738,11,,,,3084.5,0
14776100,08:20:28,08:20:28,3247,12,,,,3561.13,0
14776100,08:21:15,08:21:15,3248,13,,,,4012.24,0
14776100,08:22:05,08:22:05,4625,14,,,,4431.9,0
14776100,08:23:24,08:23:24,3846,15,,,,4960.08,0
14776100,08:24:08,08:24:08,3847,16,,,,5150.73,0
14776100,08:24:54,08:24:54,3848,17,,,,5392.7,0
14776100,08:25:28,08:25:28,1581,18,,,,5635.54,0
14776100,08:25:52,08:25:52,1582,19,,,,5781.41,0
14776100,08:26:25,08:26:25,1583,20,,,,5990.54,0
14776100,08:27:02,08:27:02,1768,21,,,,6211.34,0
14776100,08:28:08,08:28:08,1769,22,,,,6587.41,0
14776100,08:28:43,08:28:43,1770,23,,,,6734.57,0
14776100,08:29:18,08:29:18,1771,24,,,,6938.01,0
14776100,08:29:52,08:29:52,1772,25,,,,7149.41,0
14776100,08:30:18,08:30:18,1773,26,,,,7287.87,0
14776100,08:30:42,08:30:42,1774,27,,,,7476.11,0
14776100,08:31:20,08:31:20,1775,28,,,,7659.29,0
14776100,08:32:21,08:32:21,1551,29,,,,7947.08,0
14776100,08:33:34,08:33:34,1552,30,,,,8345.52,0
14776100,08:34:37,08:34:37,1553,31,,,,8674.11,0
14776100,08:35:54,08:35:54,9467,32,,,,9166.96,0
14776100,08:37:00,08:37:00,9479,33,,,,9610.3,
14776100,08:39:53,08:39:53,622,34,,,,12143.22,0
14776100,08:48:00,08:48:00,9922,35,,1,,19354.12,
14776110,08:11:00,08:11:00,4846,1,,,1,0,
14776110,08:11:23,08:11:23,4847,2,,,,177.73,0
14776110,08:12:33,08:12:33,9716,3,,,,629.53,0
14776110,08:13:13,08:13:13,9746,4,,,,872.1,0
14776110,08:13:55,08:13:55,9743,5,,,,1126.46,0
14776110,08:14:27,08:14:27,10507,6,,,,1349.22,0
14776110,08:15:23,08:15:23,10506,7,,,,1737.16,0
14776110,08:16:26,08:16:26,10512,8,,,,2201.16,0
14776110,08:18:16,08:18:16,9736,9,,,,2565.61,0
14776110,08:18:43,08:18:43,9737,10,,,,2804.57,0
14776110,08:19:22,08:19:22,9738,11,,,,3084.5,0
14776110,08:20:28,08:20:28,3247,12,,,,3561.13,0
14776110,08:21:15,08:21:15,3248,13,,,,4012.24,0
14776110,08:22:05,08:22:05,4625,14,,,,4431.9,0
14776110,08:23:24,08:23:24,3846,15,,,,4960.08,0
14776110,08:24:08,08:24:08,3847,16,,,,5150.73,0
14776110,08:24:54,08:24:54,3848,17,,,,5392.7,0
14776110,08:25:28,08:25:28,1581,18,,,,5635.54,0
14776110,08:25:52,08:25:52,1582,19,,,,5781.41,0
14776110,08:26:25,08:26:25,1583,20,,,,5990.54,0
14776110,08:27:02,08:27:02,1768,21,,,,6211.34,0
14776110,08:28:08,08:28:08,1769,22,,,,6587.41,0
14776110,08:28:43,08:28:43,1770,23,,,,6734.57,0
14776110,08:29:18,08:29:18,1771,24,,,,6938.01,0
14776110,08:29:52,08:29:52,1772,25,,,,7149.41,0
14776110,08:30:18,08:30:18,1773,26,,,,7287.87,0
14776110,08:30:42,08:30:42,1774,27,,,,7476.11,0
14776110,08:31:20,08:31:20,1775,28,,,,7659.29,0
14776110,08:32:21,08:32:21,1551,29,,,,7947.08,0
14776110,08:33:34,08:33:34,1552,30,,,,8345.52,0
14776110,08:34:37,08:34:37,1553,31,,,,8674.11,0
14776110,08:35:54,08:35:54,9467,32,,,,9166.96,0
14776110,08:37:00,08:37:00,9479,33,,,,9610.3,
14776110,08:39:53,08:39:53,622,34,,,,12143.22,0
14776110,08:48:00,08:48:00,9922,35,,1,,19354.12,
22632020,07:07:00,07:07:00,4846,1,,,1,0,
22632020,07:07:24,07:07:24,4847,2,,,,177.73,0
22632020,07:08:37,07:08:37,9716,3,,,,629.53,0
22632020,07:09:18,07:09:18,9746,4,,,,872.1,0
22632020,07:10:02,07:10:02,9743,5,,,,1126.46,0
22632020,07:10:35,07:10:35,10507,6,,,,1349.22,0
22632020,07:11:34,07:11:34,10506,7,,,,1737.16,0
22632020,07:12:38,07:12:38,10512,8,,,,2201.16,0
22632020,07:14:33,07:14:33,9736,9,,,,2565.61,0
22632020,07:15:01,07:15:01,9737,10,,,,2804.57,0
22632020,07:15:41,07:15:41,9738,11,,,,3084.5,0
22632020,07:16:50,07:16:50,3247,12,,,,3561.13,0
22632020,07:17:39,07:17:39,3248,13,,,,4012.24,0
22632020,07:18:31,07:18:31,4625,14,,,,4431.9,0
22632020,07:19:52,07:19:52,3846,15,,,,4960.08,0
22632020,07:20:38,07:20:38,3847,16,,,,5150.73,0
22632020,07:21:26,07:21:26,3848,17,,,,5392.7,0
22632020,07:22:02,07:22:02,1581,18,,,,5635.54,0
22632020,07:22:27,07:22:27,1582,19,,,,5781.41,0
22632020,07:23:01,07:23:01,1583,20,,,,5990.54,0
22632020,07:23:39,07:23:39,1768,21,,,,6211.34,0
22632020,07:24:47,07:24:47,1769,22,,,,6587.41,0
22632020,07:25:24,07:25:24,1770,23,,,,6734.57,0
22632020,07:26:00,07:26:00,1771,24,,,,6938.01,0
22632020,07:26:36,07:26:36,1772,25,,,,7149.41,0
22632020,07:27:03,07:27:03,1773,26,,,,7287.87,0
22632020,07:27:27,07:27:27,1774,27,,,,7476.11,0
22632020,07:28:07,07:28:07,1775,28,,,,7659.29,0
22632020,07:29:10,07:29:10,1551,29,,,,7947.08,0
22632020,07:30:26,07:30:26,1552,30,,,,8345.52,0
22632020,07:31:31,07:31:31,1553,31,,,,8674.11,0
22632020,07:32:51,07:32:51,9467,32,,,,9166.96,0
22632020,07:34:00,07:34:00,9479,33,,,,9610.3,
22632020,07:36:53,07:36:53,622,34,,,,12143.22,0
22632020,07:45:00,07:45:00,9922,35,,1,,19354.12,
22632030,07:07:00,07:07:00,4846,1,,,1,0,
22632030,07:07:24,07:07:24,4847,2,,,,177.73,0
22632030,07:08:37,07:08:37,9716,3,,,,629.53,0
22632030,07:09:18,07:09:18,9746,4,,,,872.1,0
22632030,07:10:02,07:10:02,9743,5,,,,1126.46,0
22632030,07:10:35,07:10:35,10507,6,,,,1349.22,0
22632030,07:11:34,07:11:34,10506,7,,,,1737.16,0
22632030,07:12:38,07:12:38,10512,8,,,,2201.16,0
22632030,07:14:33,07:14:33,9736,9,,,,2565.61,0
22632030,07:15:01,07:15:01,9737,10,,,,2804.57,0
22632030,07:15:41,07:15:41,9738,11,,,,3084.5,0
22632030,07:16:50,07:16:50,3247,12,,,,3561.13,0
22632030,07:17:39,07:17:39,3248,13,,,,4012.24,0
22632030,07:18:31,07:18:31,4625,14,,,,4431.9,0
22632030,07:19:52,07:19:52,3846,15,,,,4960.08,0
22632030,07:20:38,07:20:38,3847,16,,,,5150.73,0
22632030,07:21:26,07:21:26,3848,17,,,,5392.7,0
22632030,07:22:02,07:22:02,1581,18,,,,5635.54,0
22632030,07:22:27,07:22:27,1582,19,,,,5781.41,0
22632030,07:23:01,07:23:01,1583,20,,,,5990.54,0
22632030,07:23:39,07:23:39,1768,21,,,,6211.34,0
22632030,07:24:47,07:24:47,1769,22,,,,6587.41,0
22632030,07:25:24,07:25:24,1770,23,,,,6734.57,0
22632030,07:26:00,07:26:00,1771,24,,,,6938.01,0
22632030,07:26:36,07:26:36,1772,25,,,,7149.41,0
22632030,07:27:03,07:27:03,1773,26,,,,7287.87,0
22632030,07:27:27,07:27:27,1774,27,,,,7476.11,0
22632030,07:28:07,07:28:07,1775,28,,,,7659.29,0
22632030,07:29:10,07:29:10,1551,29,,,,7947.08,0
22632030,07:30:26,07:30:26,1552,30,,,,8345.52,0
22632030,07:31:31,07:31:31,1553,31,,,,8674.11,0
22632030,07:32:51,07:32:51,9467,32,,,,9166.96,0
22632030,07:34:00,07:34:00,9479,33,,,,9610.3,
22632030,07:36:53,07:36:53,622,34,,,,12143.22,0
22632030,07:45:00,07:45:00,9922,35,,1,,19354.12,
22632040,07:07:00,07:07:00,4846,1,,,1,0,
22632040,07:07:24,07:07:24,4847,2,,,,177.73,0
22632040,07:08:37,07:08:37,9716,3,,,,629.53,0
22632040,07:09:18,07:09:18,9746,4,,,,872.1,0
22632040,07:10:02,07:10:02,9743,5,,,,1126.46,0
22632040,07:10:35,07:10:35,10507,6,,,,1349.22,0
22632040,07:11:34,07:11:34,10506,7,,,,1737.16,0
22632040,07:12:38,07:12:38,10512,8,,,,2201.16,0
22632040,07:14:33,07:14:33,9736,9,,,,2565.61,0
22632040,07:15:01,07:15:01,9737,10,,,,2804.57,0
22632040,07:15:41,07:15:41,9738,11,,,,3084.5,0
22632040,07:16:50,07:16:50,3247,12,,,,3561.13,0
22632040,07:17:39,07:17:39,3248,13,,,,4012.24,0
22632040,07:18:31,07:18:31,4625,14,,,,4431.9,0
22632040,07:19:52,07:19:52,3846,15,,,,4960.08,0
22632040,07:20:38,07:20:38,3847,16,,,,5150.73,0
22632040,07:21:26,07:21:26,3848,17,,,,5392.7,0
22632040,07:22:02,07:22:02,1581,18,,,,5635.54,0
22632040,07:22:27,07:22:27,1582,19,,,,5781.41,0
22632040,07:23:01,07:23:01,1583,20,,,,5990.54,0
22632040,07:23:39,07:23:39,1768,21,,,,6211.34,0
22632040,07:24:47,07:24:47,1769,22,,,,6587.41,0
22632040,07:25:24,07:25:24,1770,23,,,,6734.57,0
22632040,07:26:00,07:26:00,1771,24,,,,6938.01,0
22632040,07:26:36,07:26:36,1772,25,,,,7149.41,0
22632040,07:27:03,07:27:03,1773,26,,,,7287.87,0
22632040,07:27:27,07:27:27,1774,27,,,,7476.11,0
22632040,07:28:07,07:28:07,1775,28,,,,7659.29,0
22632040,07:29:10,07:29:10,1551,29,,,,7947.08,0
22632040,07:30:26,07:30:26,1552,30,,,,8345.52,0
22632040,07:31:31,07:31:31,1553,31,,,,8674.11,0
22632040,07:32:51,07:32:51,9467,32,,,,9166.96,0
22632040,07:34:00,07:34:00,9479,33,,,,9610.3,
22632040,07:36:53,07:36:53,622,34,,,,12143.22,0
22632040,07:45:00,07:45:00,9922,35,,1,,19354.12,
22632050,07:07:00,07:07:00,4846,1,,,1,0,
22632050,07:07:24,07:07:24,4847,2,,,,177.73,0
22632050,07:08:37,07:08:37,9716,3,,,,629.53,0
22632050,07:09:18,07:09:18,9746,4,,,,872.1,0
22632050,07:10:02,07:10:02,9743,5,,,,1126.46,0
22632050,07:10:35,07:10:35,10507,6,,,,1349.22,0
22632050,07:11:34,07:11:34,10506,7,,,,1737.16,0
22632050,07:12:38,07:12:38,10512,8,,,,2201.16,0
22632050,07:14:33,07:14:33,9736,9,,,,2565.61,0
22632050,07:15:01,07:15:01,9737,10,,,,2804.57,0
22632050,07:15:41,07:15:41,9738,11,,,,3084.5,0
22632050,07:16:50,07:16:50,3247,12,,,,3561.13,0
22632050,07:17:39,07:17:39,3248,13,,,,4012.24,0
22632050,07:18:31,07:18:31,4625,14,,,,4431.9,0
22632050,07:19:52,07:19:52,3846,15,,,,4960.08,0
22632050,07:20:38,07:20:38,3847,16,,,,5150.73,0
22632050,07:21:26,07:21:26,3848,17,,,,5392.7,0
22632050,07:22:02,07:22:02,1581,18,,,,5635.54,0
22632050,07:22:27,07:22:27,1582,19,,,,5781.41,0
22632050,07:23:01,07:23:01,1583,20,,,,5990.54,0
22632050,07:23:39,07:23:39,1768,21,,,,6211.34,0
22632050,07:24:47,07:24:47,1769,22,,,,6587.41,0
22632050,07:25:24,07:25:24,1770,23,,,,6734.57,0
22632050,07:26:00,07:26:00,1771,24,,,,6938.01,0
22632050,07:26:36,07:26:36,1772,25,,,,7149.41,0
22632050,07:27:03,07:27:03,1773,26,,,,7287.87,0
22632050,07:27:27,07:27:27,1774,27,,,,7476.11,0
22632050,07:28:07,07:28:07,1775,28,,,,7659.29,0
22632050,07:29:10,07:29:10,1551,29,,,,7947.08,0
22632050,07:30:26,07:30:26,1552,30,,,,8345.52,0
22632050,07:31:31,07:31:31,1553,31,,,,8674.11,0
22632050,07:32:51,07:32:51,9467,32,,,,9166.96,0
22632050,07:34:00,07:34:00,9479,33,,,,9610.3,
22632050,07:36:53,07:36:53,622,34,,,,12143.22,0
22632050,07:45:00,07:45:00,9922,35,,1,,19354.12,
22632060,07:07:00,07:07:00,4846,1,,,1,0,
22632060,07:07:24,07:07:24,4847,2,,,,177.73,0
22632060,07:08:37,07:08:37,9716,3,,,,629.53,0
22632060,07:09:18,07:09:18,9746,4,,,,872.1,0
22632060,07:10:02,07:10:02,9743,5,,,,1126.46,0
22632060,07:10:35,07:10:35,10507,6,,,,1349.22,0
22632060,07:11:34,07:11:34,10506,7,,,,1737.16,0
22632060,07:12:38,07:12:38,10512,8,,,,2201.16,0
22632060,07:14:33,07:14:33,9736,9,,,,2565.61,0
22632060,07:15:01,07:15:01,9737,10,,,,2804.57,0
22632060,07:15:41,07:15:41,9738,11,,,,3084.5,0
22632060,07:16:50,07:16:50,3247,12,,,,3561.13,0
22632060,07:17:39,07:17:39,3248,13,,,,4012.24,0
22632060,07:18:31,07:18:31,4625,14,,,,4431.9,0
22632060,07:19:52,07:19:52,3846,15,,,,4960.08,0
22632060,07:20:38,07:20:38,3847,16,,,,5150.73,0
22632060,07:21:26,07:21:26,3848,17,,,,5392.7,0
22632060,07:22:02,07:22:02,1581,18,,,,5635.54,0
22632060,07:22:27,07:22:27,1582,19,,,,5781.41,0
22632060,07:23:01,07:23:01,1583,20,,,,5990.54,0
22632060,07:23:39,07:23:39,1768,21,,,,6211.34,0
22632060,07:24:47,07:24:47,1769,22,,,,6587.41,0
22632060,07:25:24,07:25:24,1770,23,,,,6734.57,0
22632060,07:26:00,07:26:00,1771,24,,,,6938.01,0
22632060,07:26:36,07:26:36,1772,25,,,,7149.41,0
22632060,07:27:03,07:27:03,1773,26,,,,7287.87,0
22632060,07:27:27,07:27:27,1774,27,,,,7476.11,0
22632060,07:28:07,07:28:07,1775,28,,,,7659.29,0
22632060,07:29:10,07:29:10,1551,29,,,,7947.08,0
22632060,07:30:26,07:30:26,1552,30,,,,8345.52,0
22632060,07:31:31,07:31:31,1553,31,,,,8674.11,0
22632060,07:32:51,07:32:51,9467,32,,,,9166.96,0
22632060,07:34:00,07:34:00,9479,33,,,,9610.3,
22632060,07:36:53,07:36:53,622,34,,,,12143.22,0
22632060,07:45:00,07:45:00,9922,35,,1,,19354.12,
22632100,07:07:00,07:07:00,4846,1,,,1,0,
22632100,07:07:24,07:07:24,4847,2,,,,177.73,0
22632100,07:08:37,07:08:37,9716,3,,,,629.53,0
22632100,07:09:18,07:09:18,9746,4,,,,872.1,0
22632100,07:10:02,07:10:02,9743,5,,,,1126.46,0
22632100,07:10:35,07:10:35,10507,6,,,,1349.22,0
22632100,07:11:34,07:11:34,10506,7,,,,1737.16,0
22632100,07:12:38,07:12:38,10512,8,,,,2201.16,0
22632100,07:14:33,07:14:33,9736,9,,,,2565.61,0
22632100,07:15:01,07:15:01,9737,10,,,,2804.57,0
22632100,07:15:41,07:15:41,9738,11,,,,3084.5,0
22632100,07:16:50,07:16:50,3247,12,,,,3561.13,0
22632100,07:17:39,07:17:39,3248,13,,,,4012.24,0
22632100,07:18:31,07:18:31,4625,14,,,,4431.9,0
22632100,07:19:52,07:19:52,3846,15,,,,4960.08,0
22632100,07:20:38,07:20:38,3847,16,,,,5150.73,0
22632100,07:21:26,07:21:26,3848,17,,,,5392.7,0
22632100,07:22:02,07:22:02,1581,18,,,,5635.54,0
22632100,07:22:27,07:22:27,1582,19,,,,5781.41,0
22632100,07:23:01,07:23:01,1583,20,,,,5990.54,0
22632100,07:23:39,07:23:39,1768,21,,,,6211.34,0
22632100,07:24:47,07:24:47,1769,22,,,,6587.41,0
22632100,07:25:24,07:25:24,1770,23,,,,6734.57,0
22632100,07:26:00,07:26:00,1771,24,,,,6938.01,0
22632100,07:26:36,07:26:36,1772,25,,,,7149.41,0
22632100,07:27:03,07:27:03,1773,26,,,,7287.87,0
22632100,07:27:27,07:27:27,1774,27,,,,7476.11,0
22632100,07:28:07,07:28:07,1775,28,,,,7659.29,0
22632100,07:29:10,07:29:10,1551,29,,,,7947.08,0
22632100,07:30:26,07:30:26,1552,30,,,,8345.52,0
22632100,07:31:31,07:31:31,1553,31,,,,8674.11,0
22632100,07:32:51,07:32:51,9467,32,,,,9166.96,0
22632100,07:34:00,07:34:00,9479,33,,,,9610.3,
22632100,07:36:53,07:36:53,622,34,,,,12143.22,0
22632100,07:45:00,07:45:00,9922,35,,1,,19354.12,
22632110,07:07:00,07:07:00,4846,1,,,1,0,
22632110,07:07:24,07:07:24,4847,2,,,,177.73,0
22632110,07:08:37,07:08:37,9716,3,,,,629.53,0
22632110,07:09:18,07:09:18,9746,4,,,,872.1,0
22632110,07:10:02,07:10:02,9743,5,,,,1126.46,0
22632110,07:10:35,07:10:35,10507,6,,,,1349.22,0
22632110,07:11:34,07:11:34,10506,7,,,,1737.16,0
22632110,07:12:38,07:12:38,10512,8,,,,2201.16,0
22632110,07:14:33,07:14:33,9736,9,,,,2565.61,0
22632110,07:15:01,07:15:01,9737,10,,,,2804.57,0
22632110,07:15:41,07:15:41,9738,11,,,,3084.5,0
22632110,07:16:50,07:16:50,3247,12,,,,3561.13,0
22632110,07:17:39,07:17:39,3248,13,,,,4012.24,0
22632110,07:18:31,07:18:31,4625,14,,,,4431.9,0
22632110,07:19:52,07:19:52,3846,15,,,,4960.08,0
22632110,07:20:38,07:20:38,3847,16,,,,5150.73,0
22632110,07:21:26,07:21:26,3848,17,,,,5392.7,0
22632110,07:22:02,07:22:02,1581,18,,,,5635.54,0
22632110,07:22:27,07:22:27,1582,19,,,,5781.41,0
22632110,07:23:01,07:23:01,1583,20,,,,5990.54,0
22632110,07:23:39,07:23:39,1768,21,,,,6211.34,0
22632110,07:24:47,07:24:47,1769,22,,,,6587.41,0
22632110,07:25:24,07:25:24,1770,23,,,,6734.57,0
22632110,07:26:00,07:26:00,1771,24,,,,6938.01,0
22632110,07:26:36,07:26:36,1772,25,,,,7149.41,0
22632110,07:27:03,07:27:03,1773,26,,,,7287.87,0
22632110,07:27:27,07:27:27,1774,27,,,,7476.11,0
22632110,07:28:07,07:28:07,1775,28,,,,7659.29,0
22632110,07:29:10,07:29:10,1551,29,,,,7947.08,0
22632110,07:30:26,07:30:26,1552,30,,,,8345.52,0
22632110,07:31:31,07:31:31,1553,31,,,,8674.11,0
22632110,07:32:51,07:32:51,9467,32,,,,9166.96,0
22632110,07:34:00,07:34:00,9479,33,,,,9610.3,
22632110,07:36:53,07:36:53,622,34,,,,12143.22,0
22632110,07:45:00,07:45:00,9922,35,,1,,19354.12,
23246020,05:37:00,05:37:00,4846,1,,,1,0,
23246020,05:37:21,05:37:21,4847,2,,,,177.73,0
23246020,05:38:22,05:38:22,9716,3,,,,629.53,0
23246020,05:38:58,05:38:58,9746,4,,,,872.1,0
23246020,05:39:35,05:39:35,9743,5,,,,1126.46,0
23246020,05:40:03,05:40:03,10507,6,,,,1349.22,0
23246020,05:40:53,05:40:53,10506,7,,,,1737.16,0
23246020,05:41:48,05:41:48,10512,8,,,,2201.16,0
23246020,05:43:25,05:43:25,9736,9,,,,2565.61,0
23246020,05:43:50,05:43:50,9737,10,,,,2804.57,0
23246020,05:44:24,05:44:24,9738,11,,,,3084.5,0
23246020,05:45:22,05:45:22,3247,12,,,,3561.13,0
23246020,05:46:04,05:46:04,3248,13,,,,4012.24,0
23246020,05:46:48,05:46:48,4625,14,,,,4431.9,0
23246020,05:47:58,05:47:58,3846,15,,,,4960.08,0
23246020,05:48:37,05:48:37,3847,16,,,,5150.73,0
23246020,05:49:17,05:49:17,3848,17,,,,5392.7,0
23246020,05:49:48,05:49:48,1581,18,,,,5635.54,0
23246020,05:50:09,05:50:09,1582,19,,,,5781.41,0
23246020,05:50:38,05:50:38,1583,20,,,,5990.54,0
23246020,05:51:11,05:51:11,1768,21,,,,6211.34,0
23246020,05:52:09,05:52:09,1769,22,,,,6587.41,0
23246020,05:52:40,05:52:40,1770,23,,,,6734.57,0
23246020,05:53:11,05:53:11,1771,24,,,,6938.01,0
23246020,05:53:42,05:53:42,1772,25,,,,7149.41,0
23246020,05:54:04,05:54:04,1773,26,,,,7287.87,0
23246020,05:54:25,05:54:25,1774,27,,,,7476.11,0
23246020,05:55:00,05:55:00,1775,28,,,,7659.29,0
23246020,05:55:53,05:55:53,1551,29,,,,7947.08,0
23246020,05:56:58,05:56:58,1552,30,,,,8345.52,0
23246020,05:57:53,05:57:53,1553,31,,,,8674.11,0
23246020,05:59:01,05:59:01,9467,32,,,,9166.96,0
23246020,06:00:00,06:00:00,9479,33,,,,9610.3,
23246020,06:02:37,06:02:37,622,34,,,,12143.22,0
23246020,06:10:00,06:10:00,9922,35,,1,,19354.12,
23246030,05:37:00,05:37:00,4846,1,,,1,0,
23246030,05:37:21,05:37:21,4847,2,,,,177.73,0
23246030,05:38:22,05:38:22,9716,3,,,,629.53,0
23246030,05:38:58,05:38:58,9746,4,,,,872.1,0
23246030,05:39:35,05:39:35,9743,5,,,,1126.46,0
23246030,05:40:03,05:40:03,10507,6,,,,1349.22,0
23246030,05:40:53,05:40:53,10506,7,,,,1737.16,0
23246030,05:41:48,05:41:48,10512,8,,,,2201.16,0
23246030,05:43:25,05:43:25,9736,9,,,,2565.61,0
23246030,05:43:50,05:43:50,9737,10,,,,2804.57,0
23246030,05:44:24,05:44:24,9738,11,,,,3084.5,0
23246030,05:45:22,05:45:22,3247,12,,,,3561.13,0
23246030,05:46:04,05:46:04,3248,13,,,,4012.24,0
23246030,05:46:48,05:46:48,4625,14,,,,4431.9,0
23246030,05:47:58,05:47:58,3846,15,,,,4960.08,0
23246030,05:48:37,05:48:37,3847,16,,,,5150.73,0
23246030,05:49:17,05:49:17,3848,17,,,,5392.7,0
23246030,05:49:48,05:49:48,1581,18,,,,5635.54,0
23246030,05:50:09,05:50:09,1582,19,,,,5781.41,0
23246030,05:50:38,05:50:38,1583,20,,,,5990.54,0
23246030,05:51:11,05:51:11,1768,21,,,,6211.34,0
23246030,05:52:09,05:52:09,1769,22,,,,6587.41,0
23246030,05:52:40,05:52:40,1770,23,,,,6734.57,0
23246030,05:53:11,05:53:11,1771,24,,,,6938.01,0
23246030,05:53:42,05:53:42,1772,25,,,,7149.41,0
23246030,05:54:04,05:54:04,1773,26,,,,7287.87,0
23246030,05:54:25,05:54:25,1774,27,,,,7476.11,0
23246030,05:55:00,05:55:00,1775,28,,,,7659.29,0
23246030,05:55:53,05:55:53,1551,29,,,,7947.08,0
23246030,05:56:58,05:56:58,1552,30,,,,8345.52,0
23246030,05:57:53,05:57:53,1553,31,,,,8674.11,0
23246030,05:59:01,05:59:01,9467,32,,,,9166.96,0
23246030,06:00:00,06:00:00,9479,33,,,,9610.3,
23246030,06:02:37,06:02:37,622,34,,,,12143.22,0
23246030,06:10:00,06:10:00,9922,35,,1,,19354.12,
23246040,05:37:00,05:37:00,4846,1,,,1,0,
23246040,05:37:21,05:37:21,4847,2,,,,177.73,0
23246040,05:38:22,05:38:22,9716,3,,,,629.53,0
23246040,05:38:58,05:38:58,9746,4,,,,872.1,0
23246040,05:39:35,05:39:35,9743,5,,,,1126.46,0
23246040,05:40:03,05:40:03,10507,6,,,,1349.22,0
23246040,05:40:53,05:40:53,10506,7,,,,1737.16,0
23246040,05:41:48,05:41:48,10512,8,,,,2201.16,0
23246040,05:43:25,05:43:25,9736,9,,,,2565.61,0
23246040,05:43:50,05:43:50,9737,10,,,,2804.57,0
23246040,05:44:24,05:44:24,9738,11,,,,3084.5,0
23246040,05:45:22,05:45:22,3247,12,,,,3561.13,0
23246040,05:46:04,05:46:04,3248,13,,,,4012.24,0
23246040,05:46:48,05:46:48,4625,14,,,,4431.9,0
23246040,05:47:58,05:47:58,3846,15,,,,4960.08,0
23246040,05:48:37,05:48:37,3847,16,,,,5150.73,0
23246040,05:49:17,05:49:17,3848,17,,,,5392.7,0
23246040,05:49:48,05:49:48,1581,18,,,,5635.54,0
23246040,05:50:09,05:50:09,1582,19,,,,5781.41,0
23246040,05:50:38,05:50:38,1583,20,,,,5990.54,0
23246040,05:51:11,05:51:11,1768,21,,,,6211.34,0
23246040,05:52:09,05:52:09,1769,22,,,,6587.41,0
23246040,05:52:40,05:52:40,1770,23,,,,6734.57,0
23246040,05:53:11,05:53:11,1771,24,,,,6938.01,0
23246040,05:53:42,05:53:42,1772,25,,,,7149.41,0
23246040,05:54:04,05:54:04,1773,26,,,,7287.87,0
23246040,05:54:25,05:54:25,1774,27,,,,7476.11,0
23246040,05:55:00,05:55:00,1775,28,,,,7659.29,0
23246040,05:55:53,05:55:53,1551,29,,,,7947.08,0
23246040,05:56:58,05:56:58,1552,30,,,,8345.52,0
23246040,05:57:53,05:57:53,1553,31,,,,8674.11,0
23246040,05:59:01,05:59:01,9467,32,,,,9166.96,0
23246040,06:00:00,06:00:00,9479,33,,,,9610.3,
23246040,06:02:37,06:02:37,622,34,,,,12143.22,0
23246040,06:10:00,06:10:00,9922,35,,1,,19354.12,
23246050,05:37:00,05:37:00,4846,1,,,1,0,
23246050,05:37:21,05:37:21,4847,2,,,,177.73,0
23246050,05:38:22,05:38:22,9716,3,,,,629.53,0
23246050,05:38:58,05:38:58,9746,4,,,,872.1,0
23246050,05:39:35,05:39:35,9743,5,,,,1126.46,0
23246050,05:40:03,05:40:03,10507,6,,,,1349.22,0
23246050,05:40:53,05:40:53,10506,7,,,,1737.16,0
23246050,05:41:48,05:41:48,10512,8,,,,2201.16,0
23246050,05:43:25,05:43:25,9736,9,,,,2565.61,0
23246050,05:43:50,05:43:50,9737,10,,,,2804.57,0
23246050,05:44:24,05:44:24,9738,11,,,,3084.5,0
23246050,05:45:22,05:45:22,3247,12,,,,3561.13,0
23246050,05:46:04,05:46:04,3248,13,,,,4012.24,0
23246050,05:46:48,05:46:48,4625,14,,,,4431.9,0
23246050,05:47:58,05:47:58,3846,15,,,,4960.08,0
23246050,05:48:37,05:48:37,3847,16,,,,5150.73,0
23246050,05:49:17,05:49:17,3848,17,,,,5392.7,0
23246050,05:49:48,05:49:48,1581,18,,,,5635.54,0
23246050,05:50:09,05:50:09,1582,19,,,,5781.41,0
23246050,05:50:38,05:50:38,1583,20,,,,5990.54,0
23246050,05:51:11,05:51:11,1768,21,,,,6211.34,0
23246050,05:52:09,05:52:09,1769,22,,,,6587.41,0
23246050,05:52:40,05:52:40,1770,23,,,,6734.57,0
23246050,05:53:11,05:53:11,1771,24,,,,6938.01,0
23246050,05:53:42,05:53:42,1772,25,,,,7149.41,0
23246050,05:54:04,05:54:04,1773,26,,,,7287.87,0
23246050,05:54:25,05:54:25,1774,27,,,,7476.11,0
23246050,05:55:00,05:55:00,1775,28,,,,7659.29,0
23246050,05:55:53,05:55:53,1551,29,,,,7947.08,0
23246050,05:56:58,05:56:58,1552,30,,,,8345.52,0
23246050,05:57:53,05:57:53,1553,31,,,,8674.11,0
23246050,05:59:01,05:59:01,9467,32,,,,9166.96,0
23246050,06:00:00,06:00:00,9479,33,,,,9610.3,
23246050,06:02:37,06:02:37,622,34,,,,12143.22,0
23246050,06:10:00,06:10:00,9922,35,,1,,19354.12,
23246060,05:37:00,05:37:00,4846,1,,,1,0,
23246060,05:37:21,05:37:21,4847,2,,,,177.73,0
23246060,05:38:22,05:38:22,9716,3,,,,629.53,0
23246060,05:38:58,05:38:58,9746,4,,,,872.1,0
23246060,05:39:35,05:39:35,9743,5,,,,1126.46,0
23246060,05:40:03,05:40:03,10507,6,,,,1349.22,0
23246060,05:40:53,05:40:53,10506,7,,,,1737.16,0
23246060,05:41:48,05:41:48,10512,8,,,,2201.16,0
23246060,05:43:25,05:43:25,9736,9,,,,2565.61,0
23246060,05:43:50,05:43:50,9737,10,,,,2804.57,0
23246060,05:44:24,05:44:24,9738,11,,,,3084.5,0
23246060,05:45:22,05:45:22,3247,12,,,,3561.13,0
23246060,05:46:04,05:46:04,3248,13,,,,4012.24,0
23246060,05:46:48,05:46:48,4625,14,,,,4431.9,0
23246060,05:47:58,05:47:58,3846,15,,,,4960.08,0
23246060,05:48:37,05:48:37,3847,16,,,,5150.73,0
23246060,05:49:17,05:49:17,3848,17,,,,5392.7,0
23246060,05:49:48,05:49:48,1581,18,,,,5635.54,0
23246060,05:50:09,05:50:09,1582,19,,,,5781.41,0
23246060,05:50:38,05:50:38,1583,20,,,,5990.54,0
23246060,05:51:11,05:51:11,1768,21,,,,6211.34,0
23246060,05:52:09,05:52:09,1769,22,,,,6587.41,0
23246060,05:52:40,05:52:40,1770,23,,,,6734.57,0
23246060,05:53:11,05:53:11,1771,24,,,,6938.01,0
23246060,05:53:42,05:53:42,1772,25,,,,7149.41,0
23246060,05:54:04,05:54:04,1773,26,,,,7287.87,0
23246060,05:54:25,05:54:25,1774,27,,,,7476.11,0
23246060,05:55:00,05:55:00,1775,28,,,,7659.29,0
23246060,05:55:53,05:55:53,1551,29,,,,7947.08,0
23246060,05:56:58,05:56:58,1552,30,,,,8345.52,0
23246060,05:57:53,05:57:53,1553,31,,,,8674.11,0
23246060,05:59:01,05:59:01,9467,32,,,,9166.96,0
23246060,06:00:00,06:00:00,9479,33,,,,9610.3,
23246060,06:02:37,06:02:37,622,34,,,,12143.22,0
23246060,06:10:00,06:10:00,9922,35,,1,,19354.12,
23246100,05:37:00,05:37:00,4846,1,,,1,0,
23246100,05:37:21,05:37:21,4847,2,,,,177.73,0
23246100,05:38:22,05:38:22,9716,3,,,,629.53,0
23246100,05:38:58,05:38:58,9746,4,,,,872.1,0
23246100,05:39:35,05:39:35,9743,5,,,,1126.46,0
23246100,05:40:03,05:40:03,10507,6,,,,1349.22,0
23246100,05:40:53,05:40:53,10506,7,,,,1737.16,0
23246100,05:41:48,05:41:48,10512,8,,,,2201.16,0
23246100,05:43:25,05:43:25,9736,9,,,,2565.61,0
23246100,05:43:50,05:43:50,9737,10,,,,2804.57,0
23246100,05:44:24,05:44:24,9738,11,,,,3084.5,0
23246100,05:45:22,05:45:22,3247,12,,,,3561.13,0
23246100,05:46:04,05:46:04,3248,13,,,,4012.24,0
23246100,05:46:48,05:46:48,4625,14,,,,4431.9,0
23246100,05:47:58,05:47:58,3846,15,,,,4960.08,0
23246100,05:48:37,05:48:37,3847,16,,,,5150.73,0
23246100,05:49:17,05:49:17,3848,17,,,,5392.7,0
23246100,05:49:48,05:49:48,1581,18,,,,5635.54,0
23246100,05:50:09,05:50:09,1582,19,,,,5781.41,0
23246100,05:50:38,05:50:38,1583,20,,,,5990.54,0
23246100,05:51:11,05:51:11,1768,21,,,,6211.34,0
23246100,05:52:09,05:52:09,1769,22,,,,6587.41,0
23246100,05:52:40,05:52:40,1770,23,,,,6734.57,0
23246100,05:53:11,05:53:11,1771,24,,,,6938.01,0
23246100,05:53:42,05:53:42,1772,25,,,,7149.41,0
23246100,05:54:04,05:54:04,1773,26,,,,7287.87,0
23246100,05:54:25,05:54:25,1774,27,,,,7476.11,0
23246100,05:55:00,05:55:00,1775,28,,,,7659.29,0
23246100,05:55:53,05:55:53,1551,29,,,,7947.08,0
23246100,05:56:58,05:56:58,1552,30,,,,8345.52,0
23246100,05:57:53,05:57:53,1553,31,,,,8674.11,0
23246100,05:59:01,05:59:01,9467,32,,,,9166.96,0
23246100,06:00:00,06:00:00,9479,33,,,,9610.3,
23246100,06:02:37,06:02:37,622,34,,,,12143.22,0
23246100,06:10:00,06:10:00,9922,35,,1,,19354.12,
23246110,05:37:00,05:37:00,4846,1,,,1,0,
23246110,05:37:21,05:37:21,4847,2,,,,177.73,0
23246110,05:38:22,05:38:22,9716,3,,,,629.53,0
23246110,05:38:58,05:38:58,9746,4,,,,872.1,0
23246110,05:39:35,05:39:35,9743,5,,,,1126.46,0
23246110,05:40:03,05:40:03,10507,6,,,,1349.22,0
23246110,05:40:53,05:40:53,10506,7,,,,1737.16,0
23246110,05:41:48,05:41:48,10512,8,,,,2201.16,0
23246110,05:43:25,05:43:25,9736,9,,,,2565.61,0
23246110,05:43:50,05:43:50,9737,10,,,,2804.57,0
23246110,05:44:24,05:44:24,9738,11,,,,3084.5,0
23246110,05:45:22,05:45:22,3247,12,,,,3561.13,0
23246110,05:46:04,05:46:04,3248,13,,,,4012.24,0
23246110,05:46:48,05:46:48,4625,14,,,,4431.9,0
23246110,05:47:58,05:47:58,3846,15,,,,4960.08,0
23246110,05:48:37,05:48:37,3847,16,,,,5150.73,0
23246110,05:49:17,05:49:17,3848,17,,,,5392.7,0
23246110,05:49:48,05:49:48,1581,18,,,,5635.54,0
23246110,05:50:09,05:50:09,1582,19,,,,5781.41,0
23246110,05:50:38,05:50:38,1583,20,,,,5990.54,0
23246110,05:51:11,05:51:11,1768,21,,,,6211.34,0
23246110,05:52:09,05:52:09,1769,22,,,,6587.41,0
23246110,05:52:40,05:52:40,1770,23,,,,6734.57,0
23246110,05:53:11,05:53:11,1771,24,,,,6938.01,0
23246110,05:53:42,05:53:42,1772,25,,,,7149.41,0
23246110,05:54:04,05:54:04,1773,26,,,,7287.87,0
23246110,05:54:25,05:54:25,1774,27,,,,7476.11,0
23246110,05:55:00,05:55:00,1775,28,,,,7659.29,0
23246110,05:55:53,05:55:53,1551,29,,,,7947.08,0
23246110,05:56:58,05:56:58,1552,30,,,,8345.52,0
23246110,05:57:53,05:57:53,1553,31,,,,8674.11,0
23246110,05:59:01,05:59:01,9467,32,,,,9166.96,0
23246110,06:00:00,06:00:00,9479,33,,,,9610.3,
23246110,06:02:37,06:02:37,622,34,,,,12143.22,0
23246110,06:10:00,06:10:00,9922,35,,1,,19354.12,
23566020,06:09:00,06:09:00,4846,1,,,1,0,
23566020,06:09:21,06:09:21,4847,2,,,,177.73,0
23566020,06:10:26,06:10:26,9716,3,,,,629.53,0
23566020,06:11:03,06:11:03,9746,4,,,,872.1,0
23566020,06:11:42,06:11:42,9743,5,,,,1126.46,0
23566020,06:12:11,06:12:11,10507,6,,,,1349.22,0
23566020,06:13:03,06:13:03,10506,7,,,,1737.16,0
23566020,06:14:01,06:14:01,10512,8,,,,2201.16,0
23566020,06:15:42,06:15:42,9736,9,,,,2565.61,0
23566020,06:16:08,06:16:08,9737,10,,,,2804.57,0
23566020,06:16:43,06:16:43,9738,11,,,,3084.5,0
23566020,06:17:44,06:17:44,3247,12,,,,3561.13,0
23566020,06:18:28,06:18:28,3248,13,,,,4012.24,0
23566020,06:19:14,06:19:14,4625,14,,,,4431.9,0
23566020,06:20:27,06:20:27,3846,15,,,,4960.08,0
23566020,06:21:07,06:21:07,3847,16,,,,5150.73,0
23566020,06:21:49,06:21:49,3848,17,,,,5392.7,0
23566020,06:22:22,06:22:22,1581,18,,,,5635.54,0
23566020,06:22:44,06:22:44,1582,19,,,,5781.41,0
23566020,06:23:14,06:23:14,1583,20,,,,5990.54,0
23566020,06:23:48,06:23:48,1768,21,,,,6211.34,0
23566020,06:24:49,06:24:49,1769,22,,,,6587.41,0
23566020,06:25:21,06:25:21,1770,23,,,,6734.57,0
23566020,06:25:53,06:25:53,1771,24,,,,6938.01,0
23566020,06:26:25,06:26:25,1772,25,,,,7149.41,0
23566020,06:26:49,06:26:49,1773,26,,,,7287.87,0
23566020,06:27:11,06:27:11,1774,27,,,,7476.11,0
23566020,06:27:46,06:27:46,1775,28,,,,7659.29,0
23566020,06:28:42,06:28:42,1551,29,,,,7947.08,0
23566020,06:29:50,06:29:50,1552,30,,,,8345.52,0
23566020,06:30:48,06:30:48,1553,31,,,,8674.11,0
23566020,06:31:59,06:31:59,9467,32,,,,9166.96,0
23566020,06:33:00,06:33:00,9479,33,,,,9610.3,
23566020,06:35:37,06:35:37,622,34,,,,12143.22,0
23566020,06:43:00,06:43:00,9922,35,,1,,19354.12,
23566030,06:09:00,06:09:00,4846,1,,,1,0,
23566030,06:09:21,06:09:21,4847,2,,,,177.73,0
23566030,06:10:26,06:10:26,9716,3,,,,629.53,0
23566030,06:11:03,06:11:03,9746,4,,,,872.1,0
23566030,06:11:42,06:11:42,9743,5,,,,1126.46,0
23566030,06:12:11,06:12:11,10507,6,,,,1349.22,0
23566030,06:13:03,06:13:03,10506,7,,,,1737.16,0
23566030,06:14:01,06:14:01,10512,8,,,,2201.16,0
23566030,06:15:42,06:15:42,9736,9,,,,2565.61,0
23566030,06:16:08,06:16:08,9737,10,,,,2804.57,0
23566030,06:16:43,06:16:43,9738,11,,,,3084.5,0
23566030,06:17:44,06:17:44,3247,12,,,,3561.13,0
23566030,06:18:28,06:18:28,3248,13,,,,4012.24,0
23566030,06:19:14,06:19:14,4625,14,,,,4431.9,0
23566030,06:20:27,06:20:27,3846,15,,,,4960.08,0
23566030,06:21:07,06:21:07,3847,16,,,,5150.73,0
23566030,06:21:49,06:21:49,3848,17,,,,5392.7,0
23566030,06:22:22,06:22:22,1581,18,,,,5635.54,0
23566030,06:22:44,06:22:44,1582,19,,,,5781.41,0
23566030,06:23:14,06:23:14,1583,20,,,,5990.54,0
23566030,06:23:48,06:23:48,1768,21,,,,6211.34,0
23566030,06:24:49,06:24:49,1769,22,,,,6587.41,0
23566030,06:25:21,06:25:21,1770,23,,,,6734.57,0
23566030,06:25:53,06:25:53,1771,24,,,,6938.01,0
23566030,06:26:25,06:26:25,1772,25,,,,7149.41,0
23566030,06:26:49,06:26:49,1773,26,,,,7287.87,0
23566030,06:27:11,06:27:11,1774,27,,,,7476.11,0
23566030,06:27:46,06:27:46,1775,28,,,,7659.29,0
23566030,06:28:42,06:28:42,1551,29,,,,7947.08,0
23566030,06:29:50,06:29:50,1552,30,,,,8345.52,0
23566030,06:30:48,06:30:48,1553,31,,,,8674.11,0
23566030,06:31:59,06:31:59,9467,32,,,,9166.96,0
23566030,06:33:00,06:33:00,9479,33,,,,9610.3,
23566030,06:35:37,06:35:37,622,34,,,,12143.22,0
23566030,06:43:00,06:43:00,9922,35,,1,,19354.12,
23566040,06:09:00,06:09:00,4846,1,,,1,0,
23566040,06:09:21,06:09:21,4847,2,,,,177.73,0
23566040,06:10:26,06:10:26,9716,3,,,,629.53,0
23566040,06:11:03,06:11:03,9746,4,,,,872.1,0
23566040,06:11:42,06:11:42,9743,5,,,,1126.46,0
23566040,06:12:11,06:12:11,10507,6,,,,1349.22,0
23566040,06:13:03,06:13:03,10506,7,,,,1737.16,0
23566040,06:14:01,06:14:01,10512,8,,,,2201.16,0
23566040,06:15:42,06:15:42,9736,9,,,,2565.61,0
23566040,06:16:08,06:16:08,9737,10,,,,2804.57,0
23566040,06:16:43,06:16:43,9738,11,,,,3084.5,0
23566040,06:17:44,06:17:44,3247,12,,,,3561.13,0
23566040,06:18:28,06:18:28,3248,13,,,,4012.24,0
23566040,06:19:14,06:19:14,4625,14,,,,4431.9,0
23566040,06:20:27,06:20:27,3846,15,,,,4960.08,0
23566040,06:21:07,06:21:07,3847,16,,,,5150.73,0
23566040,06:21:49,06:21:49,3848,17,,,,5392.7,0
23566040,06:22:22,06:22:22,1581,18,,,,5635.54,0
23566040,06:22:44,06:22:44,1582,19,,,,5781.41,0
23566040,06:23:14,06:23:14,1583,20,,,,5990.54,0
23566040,06:23:48,06:23:48,1768,21,,,,6211.34,0
23566040,06:24:49,06:24:49,1769,22,,,,6587.41,0
23566040,06:25:21,06:25:21,1770,23,,,,6734.57,0
23566040,06:25:53,06:25:53,1771,24,,,,6938.01,0
23566040,06:26:25,06:26:25,1772,25,,,,7149.41,0
23566040,06:26:49,06:26:49,1773,26,,,,7287.87,0
23566040,06:27:11,06:27:11,1774,27,,,,7476.11,0
23566040,06:27:46,06:27:46,1775,28,,,,7659.29,0
23566040,06:28:42,06:28:42,1551,29,,,,7947.08,0
23566040,06:29:50,06:29:50,1552,30,,,,8345.52,0
23566040,06:30:48,06:30:48,1553,31,,,,8674.11,0
23566040,06:31:59,06:31:59,9467,32,,,,9166.96,0
23566040,06:33:00,06:33:00,9479,33,,,,9610.3,
23566040,06:35:37,06:35:37,622,34,,,,12143.22,0
23566040,06:43:00,06:43:00,9922,35,,1,,19354.12,
23566050,06:09:00,06:09:00,4846,1,,,1,0,
23566050,06:09:21,06:09:21,4847,2,,,,177.73,0
23566050,06:10:26,06:10:26,9716,3,,,,629.53,0
23566050,06:11:03,06:11:03,9746,4,,,,872.1,0
23566050,06:11:42,06:11:42,9743,5,,,,1126.46,0
23566050,06:12:11,06:12:11,10507,6,,,,1349.22,0
23566050,06:13:03,06:13:03,10506,7,,,,1737.16,0
23566050,06:14:01,06:14:01,10512,8,,,,2201.16,0
23566050,06:15:42,06:15:42,9736,9,,,,2565.61,0
23566050,06:16:08,06:16:08,9737,10,,,,2804.57,0
23566050,06:16:43,06:16:43,9738,11,,,,3084.5,0
23566050,06:17:44,06:17:44,3247,12,,,,3561.13,0
23566050,06:18:28,06:18:28,3248,13,,,,4012.24,0
23566050,06:19:14,06:19:14,4625,14,,,,4431.9,0
23566050,06:20:27,06:20:27,3846,15,,,,4960.08,0
23566050,06:21:07,06:21:07,3847,16,,,,5150.73,0
23566050,06:21:49,06:21:49,3848,17,,,,5392.7,0
23566050,06:22:22,06:22:22,1581,18,,,,5635.54,0
23566050,06:22:44,06:22:44,1582,19,,,,5781.41,0
23566050,06:23:14,06:23:14,1583,20,,,,5990.54,0
23566050,06:23:48,06:23:48,1768,21,,,,6211.34,0
23566050,06:24:49,06:24:49,1769,22,,,,6587.41,0
23566050,06:25:21,06:25:21,1770,23,,,,6734.57,0
23566050,06:25:53,06:25:53,1771,24,,,,6938.01,0
23566050,06:26:25,06:26:25,1772,25,,,,7149.41,0
23566050,06:26:49,06:26:49,1773,26,,,,7287.87,0
23566050,06:27:11,06:27:11,1774,27,,,,7476.11,0
23566050,06:27:46,06:27:46,1775,28,,,,7659.29,0
23566050,06:28:42,06:28:42,1551,29,,,,7947.08,0
23566050,06:29:50,06:29:50,1552,30,,,,8345.52,0
23566050,06:30:48,06:30:48,1553,31,,,,8674.11,0
23566050,06:31:59,06:31:59,9467,32,,,,9166.96,0
23566050,06:33:00,06:33:00,9479,33,,,,9610.3,
23566050,06:35:37,06:35:37,622,34,,,,12143.22,0
23566050,06:43:00,06:43:00,9922,35,,1,,19354.12,
23566060,06:09:00,06:09:00,4846,1,,,1,0,
23566060,06:09:21,06:09:21,4847,2,,,,177.73,0
23566060,06:10:26,06:10:26,9716,3,,,,629.53,0
23566060,06:11:03,06:11:03,9746,4,,,,872.1,0
23566060,06:11:42,06:11:42,9743,5,,,,1126.46,0
23566060,06:12:11,06:12:11,10507,6,,,,1349.22,0
23566060,06:13:03,06:13:03,10506,7,,,,1737.16,0
23566060,06:14:01,06:14:01,10512,8,,,,2201.16,0
23566060,06:15:42,06:15:42,9736,9,,,,2565.61,0
23566060,06:16:08,06:16:08,9737,10,,,,2804.57,0
23566060,06:16:43,06:16:43,9738,11,,,,3084.5,0
23566060,06:17:44,06:17:44,3247,12,,,,3561.13,0
23566060,06:18:28,06:18:28,3248,13,,,,4012.24,0
23566060,06:19:14,06:19:14,4625,14,,,,4431.9,0
23566060,06:20:27,06:20:27,3846,15,,,,4960.08,0
23566060,06:21:07,06:21:07,3847,16,,,,5150.73,0
23566060,06:21:49,06:21:49,3848,17,,,,5392.7,0
23566060,06:22:22,06:22:22,1581,18,,,,5635.54,0
23566060,06:22:44,06:22:44,1582,19,,,,5781.41,0
23566060,06:23:14,06:23:14,1583,20,,,,5990.54,0
23566060,06:23:48,06:23:48,1768,21,,,,6211.34,0
23566060,06:24:49,06:24:49,1769,22,,,,6587.41,0
23566060,06:25:21,06:25:21,1770,23,,,,6734.57,0
23566060,06:25:53,06:25:53,1771,24,,,,6938.01,0
23566060,06:26:25,06:26:25,1772,25,,,,7149.41,0
23566060,06:26:49,06:26:49,1773,26,,,,7287.87,0
23566060,06:27:11,06:27:11,1774,27,,,,7476.11,0
23566060,06:27:46,06:27:46,1775,28,,,,7659.29,0
23566060,06:28:42,06:28:42,1551,29,,,,7947.08,0
23566060,06:29:50,06:29:50,1552,30,,,,8345.52,0
23566060,06:30:48,06:30:48,1553,31,,,,8674.11,0
23566060,06:31:59,06:31:59,9467,32,,,,9166.96,0
23566060,06:33:00,06:33:00,9479,33,,,,9610.3,
23566060,06:35:37,06:35:37,622,34,,,,12143.22,0
23566060,06:43:00,06:43:00,9922,35,,1,,19354.12,
23566100,06:09:00,06:09:00,4846,1,,,1,0,
23566100,06:09:21,06:09:21,4847,2,,,,177.73,0
23566100,06:10:26,06:10:26,9716,3,,,,629.53,0
23566100,06:11:03,06:11:03,9746,4,,,,872.1,0
23566100,06:11:42,06:11:42,9743,5,,,,1126.46,0
23566100,06:12:11,06:12:11,10507,6,,,,1349.22,0
23566100,06:13:03,06:13:03,10506,7,,,,1737.16,0
23566100,06:14:01,06:14:01,10512,8,,,,2201.16,0
23566100,06:15:42,06:15:42,9736,9,,,,2565.61,0
23566100,06:16:08,06:16:08,9737,10,,,,2804.57,0
23566100,06:16:43,06:16:43,9738,11,,,,3084.5,0
23566100,06:17:44,06:17:44,3247,12,,,,3561.13,0
23566100,06:18:28,06:18:28,3248,13,,,,4012.24,0
23566100,06:19:14,06:19:14,4625,14,,,,4431.9,0
23566100,06:20:27,06:20:27,3846,15,,,,4960.08,0
23566100,06:21:07,06:21:07,3847,16,,,,5150.73,0
23566100,06:21:49,06:21:49,3848,17,,,,5392.7,0
23566100,06:22:22,06:22:22,1581,18,,,,5635.54,0
23566100,06:22:44,06:22:44,1582,19,,,,5781.41,0
23566100,06:23:14,06:23:14,1583,20,,,,5990.54,0
23566100,06:23:48,06:23:48,1768,21,,,,6211.34,0
23566100,06:24:49,06:24:49,1769,22,,,,6587.41,0
23566100,06:25:21,06:25:21,1770,23,,,,6734.57,0
23566100,06:25:53,06:25:53,1771,24,,,,6938.01,0
23566100,06:26:25,06:26:25,1772,25,,,,7149.41,0
23566100,06:26:49,06:26:49,1773,26,,,,7287.87,0
23566100,06:27:11,06:27:11,1774,27,,,,7476.11,0
23566100,06:27:46,06:27:46,1775,28,,,,7659.29,0
23566100,06:28:42,06:28:42,1551,29,,,,7947.08,0
23566100,06:29:50,06:29:50,1552,30,,,,8345.52,0
23566100,06:30:48,06:30:48,1553,31,,,,8674.11,0
23566100,06:31:59,06:31:59,9467,32,,,,9166.96,0
23566100,06:33:00,06:33:00,9479,33,,,,9610.3,
23566100,06:35:37,06:35:37,622,34,,,,12143.22,0
23566100,06:43:00,06:43:00,9922,35,,1,,19354.12,
23566110,06:09:00,06:09:00,4846,1,,,1,0,
23566110,06:09:21,06:09:21,4847,2,,,,177.73,0
23566110,06:10:26,06:10:26,9716,3,,,,629.53,0
23566110,06:11:03,06:11:03,9746,4,,,,872.1,0
23566110,06:11:42,06:11:42,9743,5,,,,1126.46,0
23566110,06:12:11,06:12:11,10507,6,,,,1349.22,0
23566110,06:13:03,06:13:03,10506,7,,,,1737.16,0
23566110,06:14:01,06:14:01,10512,8,,,,2201.16,0
23566110,06:15:42,06:15:42,9736,9,,,,2565.61,0
23566110,06:16:08,06:16:08,9737,10,,,,2804.57,0
23566110,06:16:43,06:16:43,9738,11,,,,3084.5,0
23566110,06:17:44,06:17:44,3247,12,,,,3561.13,0
23566110,06:18:28,06:18:28,3248,13,,,,4012.24,0
23566110,06:19:14,06:19:14,4625,14,,,,4431.9,0
23566110,06:20:27,06:20:27,3846,15,,,,4960.08,0
23566110,06:21:07,06:21:07,3847,16,,,,5150.73,0
23566110,06:21:49,06:21:49,3848,17,,,,5392.7,0
23566110,06:22:22,06:22:22,1581,18,,,,5635.54,0
23566110,06:22:44,06:22:44,1582,19,,,,5781.41,0
23566110,06:23:14,06:23:14,1583,20,,,,5990.54,0
23566110,06:23:48,06:23:48,1768,21,,,,6211.34,0
23566110,06:24:49,06:24:49,1769,22,,,,6587.41,0
23566110,06:25:21,06:25:21,1770,23,,,,6734.57,0
23566110,06:25:53,06:25:53,1771,24,,,,6938.01,0
23566110,06:26:25,06:26:25,1772,25,,,,7149.41,0
23566110,06:26:49,06:26:49,1773,26,,,,7287.87,0
23566110,06:27:11,06:27:11,1774,27,,,,7476.11,0
23566110,06:27:46,06:27:46,1775,28,,,,7659.29,0
23566110,06:28:42,06:28:42,1551,29,,,,7947.08,0
23566110,06:29:50,06:29:50,1552,30,,,,8345.52,0
23566110,06:30:48,06:30:48,1553,31,,,,8674.11,0
23566110,06:31:59,06:31:59,9467,32,,,,9166.96,0
23566110,06:33:00,06:33:00,9479,33,,,,9610.3,
23566110,06:35:37,06:35:37,622,34,,,,12143.22,0
23566110,06:43:00,06:43:00,9922,35,,1,,19354.12,
5836020,06:36:00,06:36:00,4846,1,,,1,0,
5836020,06:36:24,06:36:24,4847,2,,,,177.73,0
5836020,06:37:37,06:37:37,9716,3,,,,629.53,0
5836020,06:38:18,06:38:18,9746,4,,,,872.1,0
5836020,06:39:02,06:39:02,9743,5,,,,1126.46,0
5836020,06:39:35,06:39:35,10507,6,,,,1349.22,0
5836020,06:40:34,06:40:34,10506,7,,,,1737.16,0
5836020,06:41:38,06:41:38,10512,8,,,,2201.16,0
5836020,06:43:33,06:43:33,9736,9,,,,2565.61,0
5836020,06:44:01,06:44:01,9737,10,,,,2804.57,0
5836020,06:44:41,06:44:41,9738,11,,,,3084.5,0
5836020,06:45:50,06:45:50,3247,12,,,,3561.13,0
5836020,06:46:39,06:46:39,3248,13,,,,4012.24,0
5836020,06:47:31,06:47:31,4625,14,,,,4431.9,0
5836020,06:48:52,06:48:52,3846,15,,,,4960.08,0
5836020,06:49:38,06:49:38,3847,16,,,,5150.73,0
5836020,06:50:26,06:50:26,3848,17,,,,5392.7,0
5836020,06:51:02,06:51:02,1581,18,,,,5635.54,0
5836020,06:51:27,06:51:27,1582,19,,,,5781.41,0
5836020,06:52:01,06:52:01,1583,20,,,,5990.54,0
5836020,06:52:39,06:52:39,1768,21,,,,6211.34,0
5836020,06:53:47,06:53:47,1769,22,,,,6587.41,0
5836020,06:54:24,06:54:24,1770,23,,,,6734.57,0
5836020,06:55:00,06:55:00,1771,24,,,,6938.01,0
5836020,06:55:36,06:55:36,1772,25,,,,7149.41,0
5836020,06:56:03,06:56:03,1773,26,,,,7287.87,0
5836020,06:56:27,06:56:27,1774,27,,,,7476.11,0
5836020,06:57:07,06:57:07,1775,28,,,,7659.29,0
5836020,06:58:10,06:58:10,1551,29,,,,7947.08,0
5836020,06:59:26,06:59:26,1552,30,,,,8345.52,0
5836020,07:00:31,07:00:31,1553,31,,,,8674.11,0
5836020,07:01:51,07:01:51,9467,32,,,,9166.96,0
5836020,07:03:00,07:03:00,9479,33,,,,9610.3,
5836020,07:05:53,07:05:53,622,34,,,,12143.22,0
5836020,07:14:00,07:14:00,9922,35,,1,,19354.12,
5836030,06:36:00,06:36:00,4846,1,,,1,0,
5836030,06:36:24,06:36:24,4847,2,,,,177.73,0
5836030,06:37:37,06:37:37,9716,3,,,,629.53,0
5836030,06:38:18,06:38:18,9746,4,,,,872.1,0
5836030,06:39:02,06:39:02,9743,5,,,,1126.46,0
5836030,06:39:35,06:39:35,10507,6,,,,1349.22,0
5836030,06:40:34,06:40:34,10506,7,,,,1737.16,0
5836030,06:41:38,06:41:38,10512,8,,,,2201.16,0
5836030,06:43:33,06:43:33,9736,9,,,,2565.61,0
5836030,06:44:01,06:44:01,9737,10,,,,2804.57,0
5836030,06:44:41,06:44:41,9738,11,,,,3084.5,0
5836030,06:45:50,06:45:50,3247,12,,,,3561.13,0
5836030,06:46:39,06:46:39,3248,13,,,,4012.24,0
5836030,06:47:31,06:47:31,4625,14,,,,4431.9,0
5836030,06:48:52,06:48:52,3846,15,,,,4960.08,0
5836030,06:49:38,06:49:38,3847,16,,,,5150.73,0
5836030,06:50:26,06:50:26,3848,17,,,,5392.7,0
5836030,06:51:02,06:51:02,1581,18,,,,5635.54,0
5836030,06:51:27,06:51:27,1582,19,,,,5781.41,0
5836030,06:52:01,06:52:01,1583,20,,,,5990.54,0
5836030,06:52:39,06:52:39,1768,21,,,,6211.34,0
5836030,06:53:47,06:53:47,1769,22,,,,6587.41,0
5836030,06:54:24,06:54:24,1770,23,,,,6734.57,0
5836030,06:55:00,06:55:00,1771,24,,,,6938.01,0
5836030,06:55:36,06:55:36,1772,25,,,,7149.41,0
5836030,06:56:03,06:56:03,1773,26,,,,7287.87,0
5836030,06:56:27,06:56:27,1774,27,,,,7476.11,0
5836030,06:57:07,06:57:07,1775,28,,,,7659.29,0
5836030,06:58:10,06:58:10,1551,29,,,,7947.08,0
5836030,06:59:26,06:59:26,1552,30,,,,8345.52,0
5836030,07:00:31,07:00:31,1553,31,,,,8674.11,0
5836030,07:01:51,07:01:51,9467,32,,,,9166.96,0
5836030,07:03:00,07:03:00,9479,33,,,,9610.3,
5836030,07:05:53,07:05:53,622,34,,,,12143.22,0
5836030,07:14:00,07:14:00,9922,35,,1,,19354.12,
5836040,06:36:00,06:36:00,4846,1,,,1,0,
5836040,06:36:24,06:36:24,4847,2,,,,177.73,0
5836040,06:37:37,06:37:37,9716,3,,,,629.53,0
5836040,06:38:18,06:38:18,9746,4,,,,872.1,0
5836040,06:39:02,06:39:02,9743,5,,,,1126.46,0
5836040,06:39:35,06:39:35,10507,6,,,,1349.22,0
5836040,06:40:34,06:40:34,10506,7,,,,1737.16,0
5836040,06:41:38,06:41:38,10512,8,,,,2201.16,0
5836040,06:43:33,06:43:33,9736,9,,,,2565.61,0
5836040,06:44:01,06:44:01,9737,10,,,,2804.57,0
5836040,06:44:41,06:44:41,9738,11,,,,3084.5,0
5836040,06:45:50,06:45:50,3247,12,,,,3561.13,0
5836040,06:46:39,06:46:39,3248,13,,,,4012.24,0
5836040,06:47:31,06:47:31,4625,14,,,,4431.9,0
5836040,06:48:52,06:48:52,3846,15,,,,4960.08,0
5836040,06:49:38,06:49:38,3847,16,,,,5150.73,0
5836040,06:50:26,06:50:26,3848,17,,,,5392.7,0
5836040,06:51:02,06:51:02,1581,18,,,,5635.54,0
5836040,06:51:27,06:51:27,1582,19,,,,5781.41,0
5836040,06:52:01,06:52:01,1583,20,,,,5990.54,0
5836040,06:52:39,06:52:39,1768,21,,,,6211.34,0
5836040,06:53:47,06:53:47,1769,22,,,,6587.41,0
5836040,06:54:24,06:54:24,1770,23,,,,6734.57,0
5836040,06:55:00,06:55:00,1771,24,,,,6938.01,0
5836040,06:55:36,06:55:36,1772,25,,,,7149.41,0
5836040,06:56:03,06:56:03,1773,26,,,,7287.87,0
5836040,06:56:27,06:56:27,1774,27,,,,7476.11,0
5836040,06:57:07,06:57:07,1775,28,,,,7659.29,0
5836040,06:58:10,06:58:10,1551,29,,,,7947.08,0
5836040,06:59:26,06:59:26,1552,30,,,,8345.52,0
5836040,07:00:31,07:00:31,1553,31,,,,8674.11,0
5836040,07:01:51,07:01:51,9467,32,,,,9166.96,0
5836040,07:03:00,07:03:00,9479,33,,,,9610.3,
5836040,07:05:53,07:05:53,622,34,,,,12143.22,0
5836040,07:14:00,07:14:00,9922,35,,1,,19354.12,
5836050,06:36:00,06:36:00,4846,1,,,1,0,
5836050,06:36:24,06:36:24,4847,2,,,,177.73,0
5836050,06:37:37,06:37:37,9716,3,,,,629.53,0
5836050,06:38:18,06:38:18,9746,4,,,,872.1,0
5836050,06:39:02,06:39:02,9743,5,,,,1126.46,0
5836050,06:39:35,06:39:35,10507,6,,,,1349.22,0
5836050,06:40:34,06:40:34,10506,7,,,,1737.16,0
5836050,06:41:38,06:41:38,10512,8,,,,2201.16,0
5836050,06:43:33,06:43:33,9736,9,,,,2565.61,0
5836050,06:44:01,06:44:01,9737,10,,,,2804.57,0
5836050,06:44:41,06:44:41,9738,11,,,,3084.5,0
5836050,06:45:50,06:45:50,3247,12,,,,3561.13,0
5836050,06:46:39,06:46:39,3248,13,,,,4012.24,0
5836050,06:47:31,06:47:31,4625,14,,,,4431.9,0
5836050,06:48:52,06:48:52,3846,15,,,,4960.08,0
5836050,06:49:38,06:49:38,3847,16,,,,5150.73,0
5836050,06:50:26,06:50:26,3848,17,,,,5392.7,0
5836050,06:51:02,06:51:02,1581,18,,,,5635.54,0
5836050,06:51:27,06:51:27,1582,19,,,,5781.41,0
5836050,06:52:01,06:52:01,1583,20,,,,5990.54,0
5836050,06:52:39,06:52:39,1768,21,,,,6211.34,0
5836050,06:53:47,06:53:47,1769,22,,,,6587.41,0
5836050,06:54:24,06:54:24,1770,23,,,,6734.57,0
5836050,06:55:00,06:55:00,1771,24,,,,6938.01,0
5836050,06:55:36,06:55:36,1772,25,,,,7149.41,0
5836050,06:56:03,06:56:03,1773,26,,,,7287.87,0
5836050,06:56:27,06:56:27,1774,27,,,,7476.11,0
5836050,06:57:07,06:57:07,1775,28,,,,7659.29,0
5836050,06:58:10,06:58:10,1551,29,,,,7947.08,0
5836050,06:59:26,06:59:26,1552,30,,,,8345.52,0
5836050,07:00:31,07:00:31,1553,31,,,,8674.11,0
5836050,07:01:51,07:01:51,9467,32,,,,9166.96,0
5836050,07:03:00,07:03:00,9479,33,,,,9610.3,
5836050,07:05:53,07:05:53,622,34,,,,12143.22,0
5836050,07:14:00,07:14:00,9922,35,,1,,19354.12,
5836060,06:36:00,06:36:00,4846,1,,,1,0,
5836060,06:36:24,06:36:24,4847,2,,,,177.73,0
5836060,06:37:37,06:37:37,9716,3,,,,629.53,0
5836060,06:38:18,06:38:18,9746,4,,,,872.1,0
5836060,06:39:02,06:39:02,9743,5,,,,1126.46,0
5836060,06:39:35,06:39:35,10507,6,,,,1349.22,0
5836060,06:40:34,06:40:34,10506,7,,,,1737.16,0
5836060,06:41:38,06:41:38,10512,8,,,,2201.16,0
5836060,06:43:33,06:43:33,9736,9,,,,2565.61,0
5836060,06:44:01,06:44:01,9737,10,,,,2804.57,0
5836060,06:44:41,06:44:41,9738,11,,,,3084.5,0
5836060,06:45:50,06:45:50,3247,12,,,,3561.13,0
5836060,06:46:39,06:46:39,3248,13,,,,4012.24,0
5836060,06:47:31,06:47:31,4625,14,,,,4431.9,0
5836060,06:48:52,06:48:52,3846,15,,,,4960.08,0
5836060,06:49:38,06:49:38,3847,16,,,,5150.73,0
5836060,06:50:26,06:50:26,3848,17,,,,5392.7,0
5836060,06:51:02,06:51:02,1581,18,,,,5635.54,0
5836060,06:51:27,06:51:27,1582,19,,,,5781.41,0
5836060,06:52:01,06:52:01,1583,20,,,,5990.54,0
5836060,06:52:39,06:52:39,1768,21,,,,6211.34,0
5836060,06:53:47,06:53:47,1769,22,,,,6587.41,0
5836060,06:54:24,06:54:24,1770,23,,,,6734.57,0
5836060,06:55:00,06:55:00,1771,24,,,,6938.01,0
5836060,06:55:36,06:55:36,1772,25,,,,7149.41,0
5836060,06:56:03,06:56:03,1773,26,,,,7287.87,0
5836060,06:56:27,06:56:27,1774,27,,,,7476.11,0
5836060,06:57:07,06:57:07,1775,28,,,,7659.29,0
5836060,06:58:10,06:58:10,1551,29,,,,7947.08,0
5836060,06:59:26,06:59:26,1552,30,,,,8345.52,0
5836060,07:00:31,07:00:31,1553,31,,,,8674.11,0
5836060,07:01:51,07:01:51,9467,32,,,,9166.96,0
5836060,07:03:00,07:03:00,9479,33,,,,9610.3,
5836060,07:05:53,07:05:53,622,34,,,,12143.22,0
5836060,07:14:00,07:14:00,9922,35,,1,,19354.12,
5836100,06:36:00,06:36:00,4846,1,,,1,0,
5836100,06:36:24,06:36:24,4847,2,,,,177.73,0
5836100,06:37:37,06:37:37,9716,3,,,,629.53,0
5836100,06:38:18,06:38:18,9746,4,,,,872.1,0
5836100,06:39:02,06:39:02,9743,5,,,,1126.46,0
5836100,06:39:35,06:39:35,10507,6,,,,1349.22,0
5836100,06:40:34,06:40:34,10506,7,,,,1737.16,0
5836100,06:41:38,06:41:38,10512,8,,,,2201.16,0
5836100,06:43:33,06:43:33,9736,9,,,,2565.61,0
5836100,06:44:01,06:44:01,9737,10,,,,2804.57,0
5836100,06:44:41,06:44:41,9738,11,,,,3084.5,0
5836100,06:45:50,06:45:50,3247,12,,,,3561.13,0
5836100,06:46:39,06:46:39,3248,13,,,,4012.24,0
5836100,06:47:31,06:47:31,4625,14,,,,4431.9,0
5836100,06:48:52,06:48:52,3846,15,,,,4960.08,0
5836100,06:49:38,06:49:38,3847,16,,,,5150.73,0
5836100,06:50:26,06:50:26,3848,17,,,,5392.7,0
5836100,06:51:02,06:51:02,1581,18,,,,5635.54,0
5836100,06:51:27,06:51:27,1582,19,,,,5781.41,0
5836100,06:52:01,06:52:01,1583,20,,,,5990.54,0
5836100,06:52:39,06:52:39,1768,21,,,,6211.34,0
5836100,06:53:47,06:53:47,1769,22,,,,6587.41,0
5836100,06:54:24,06:54:24,1770,23,,,,6734.57,0
5836100,06:55:00,06:55:00,1771,24,,,,6938.01,0
5836100,06:55:36,06:55:36,1772,25,,,,7149.41,0
5836100,06:56:03,06:56:03,1773,26,,,,7287.87,0
5836100,06:56:27,06:56:27,1774,27,,,,7476.11,0
5836100,06:57:07,06:57:07,1775,28,,,,7659.29,0
5836100,06:58:10,06:58:10,1551,29,,,,7947.08,0
5836100,06:59:26,06:59:26,1552,30,,,,8345.52,0
5836100,07:00:31,07:00:31,1553,31,,,,8674.11,0
5836100,07:01:51,07:01:51,9467,32,,,,9166.96,0
5836100,07:03:00,07:03:00,9479,33,,,,9610.3,
5836100,07:05:53,07:05:53,622,34,,,,12143.22,0
5836100,07:14:00,07:14:00,9922,35,,1,,19354.12,
5836110,06:36:00,06:36:00,4846,1,,,1,0,
5836110,06:36:24,06:36:24,4847,2,,,,177.73,0
5836110,06:37:37,06:37:37,9716,3,,,,629.53,0
5836110,06:38:18,06:38:18,9746,4,,,,872.1,0
5836110,06:39:02,06:39:02,9743,5,,,,1126.46,0
5836110,06:39:35,06:39:35,10507,6,,,,1349.22,0
5836110,06:40:34,06:40:34,10506,7,,,,1737.16,0
5836110,06:41:38,06:41:38,10512,8,,,,2201.16,0
5836110,06:43:33,06:43:33,9736,9,,,,2565.61,0
5836110,06:44:01,06:44:01,9737,10,,,,2804.57,0
5836110,06:44:41,06:44:41,9738,11,,,,3084.5,0
5836110,06:45:50,06:45:50,3247,12,,,,3561.13,0
5836110,06:46:39,06:46:39,3248,13,,,,4012.24,0
5836110,06:47:31,06:47:31,4625,14,,,,4431.9,0
5836110,06:48:52,06:48:52,3846,15,,,,4960.08,0
5836110,06:49:38,06:49:38,3847,16,,,,5150.73,0
5836110,06:50:26,06:50:26,3848,17,,,,5392.7,0
5836110,06:51:02,06:51:02,1581,18,,,,5635.54,0
5836110,06:51:27,06:51:27,1582,19,,,,5781.41,0
5836110,06:52:01,06:52:01,1583,20,,,,5990.54,0
5836110,06:52:39,06:52:39,1768,21,,,,6211.34,0
5836110,06:53:47,06:53:47,1769,22,,,,6587.41,0
5836110,06:54:24,06:54:24,1770,23,,,,6734.57,0
5836110,06:55:00,06:55:00,1771,24,,,,6938.01,0
5836110,06:55:36,06:55:36,1772,25,,,,7149.41,0
5836110,06:56:03,06:56:03,1773,26,,,,7287.87,0
5836110,06:56:27,06:56:27,1774,27,,,,7476.11,0
5836110,06:57:07,06:57:07,1775,28,,,,7659.29,0
5836110,06:58:10,06:58:10,1551,29,,,,7947.08,0
5836110,06:59:26,06:59:26,1552,30,,,,8345.52,0
5836110,07:00:31,07:00:31,1553,31,,,,8674.11,0
5836110,07:01:51,07:01:51,9467,32,,,,9166.96,0
5836110,07:03:00,07:03:00,9479,33,,,,9610.3,
5836110,07:05:53,07:05:53,622,34,,,,12143.22,0
5836110,07:14:00,07:14:00,9922,35,,1,,19354.12,
17227020,16:56:00,16:56:00,10149,1,,,1,0,
17227020,17:07:23,17:07:23,591,2,,,,7161.71,0
17227020,17:11:00,17:11:00,9477,3,,,,9588.27,
17227020,17:13:02,17:13:02,1557,4,,,,10341.98,0
17227020,17:13:58,17:13:58,1558,5,,,,10653.91,0
17227020,17:14:50,17:14:50,1559,6,,,,10920.97,0
17227020,17:15:19,17:15:19,1560,7,,,,11082.8,0
17227020,17:15:49,17:15:49,1561,8,,,,11281.9,0
17227020,17:16:41,17:16:41,4150,9,,,,11513.53,0
17227020,17:17:27,17:17:27,4151,10,,,,11730.51,0
17227020,17:17:53,17:17:53,4152,11,,,,11924.91,0
17227020,17:18:08,17:18:08,4153,12,,,,12040.93,0
17227020,17:18:43,17:18:43,4154,13,,,,12273.3,0
17227020,17:19:04,17:19:04,4155,14,,,,12401.3,0
17227020,17:20:11,17:20:11,4156,15,,,,12712.2,0
17227020,17:20:44,17:20:44,4157,16,,,,12856.29,0
17227020,17:21:29,17:21:29,4158,17,,,,13116.06,0
17227020,17:21:49,17:21:49,1529,18,,,,13239.53,0
17227020,17:22:22,17:22:22,1530,19,,,,13443.91,0
17227020,17:22:52,17:22:52,10504,20,,,,13644.17,0
17227020,17:23:24,17:23:24,1761,21,,,,13818.61,0
17227020,17:23:53,17:23:53,1762,22,,,,13978.28,0
17227020,17:24:40,17:24:40,1763,23,,,,14178.34,0
17227020,17:25:35,17:25:35,4617,24,,,,14459.49,0
17227020,17:26:37,17:26:37,3242,25,,,,14902.22,0
17227020,17:27:10,17:27:10,3243,26,,,,15122.36,0
17227020,17:28:21,17:28:21,9823,27,,,,15677.22,0
17227020,17:29:11,17:29:11,9806,28,,,,16023.85,0
17227020,17:29:53,17:29:53,9805,29,,,,16321.74,0
17227020,17:30:36,17:30:36,9804,30,,,,16567.78,0
17227020,17:31:24,17:31:24,9803,31,,,,16844.94,0
17227020,17:33:23,17:33:23,10513,32,,,,17286.19,0
17227020,17:35:01,17:35:01,10508,33,,,,18000.11,0
17227020,17:35:42,17:35:42,9745,34,,,,18227.98,0
17227020,17:36:19,17:36:19,9715,35,,,,18459.65,0
17227020,17:37:28,17:37:28,4836,36,,,,18909.01,0
17227020,17:38:00,17:38:00,8773,37,,1,,19144.01,
17227030,16:56:00,16:56:00,10149,1,,,1,0,
17227030,17:07:23,17:07:23,591,2,,,,7161.71,0
17227030,17:11:00,17:11:00,9477,3,,,,9588.27,
17227030,17:13:02,17:13:02,1557,4,,,,10341.98,0
17227030,17:13:58,17:13:58,1558,5,,,,10653.91,0
17227030,17:14:50,17:14:50,1559,6,,,,10920.97,0
17227030,17:15:19,17:15:19,1560,7,,,,11082.8,0
17227030,17:15:49,17:15:49,1561,8,,,,11281.9,0
17227030,17:16:41,17:16:41,4150,9,,,,11513.53,0
17227030,17:17:27,17:17:27,4151,10,,,,11730.51,0
17227030,17:17:53,17:17:53,4152,11,,,,11924.91,0
17227030,17:18:08,17:18:08,4153,12,,,,12040.93,0
17227030,17:18:43,17:18:43,4154,13,,,,12273.3,0
17227030,17:19:04,17:19:04,4155,14,,,,12401.3,0
17227030,17:20:11,17:20:11,4156,15,,,,12712.2,0
17227030,17:20:44,17:20:44,4157,16,,,,12856.29,0
17227030,17:21:29,17:21:29,4158,17,,,,13116.06,0
17227030,17:21:49,17:21:49,1529,18,,,,13239.53,0
17227030,17:22:22,17:22:22,1530,19,,,,13443.91,0
17227030,17:22:52,17:22:52,10504,20,,,,13644.17,0
17227030,17:23:24,17:23:24,1761,21,,,,13818.61,0
17227030,17:23:53,17:23:53,1762,22,,,,13978.28,0
17227030,17:24:40,17:24:40,1763,23,,,,14178.34,0
17227030,17:25:35,17:25:35,4617,24,,,,14459.49,0
17227030,17:26:37,17:26:37,3242,25,,,,14902.22,0
17227030,17:27:10,17:27:10,3243,26,,,,15122.36,0
17227030,17:28:21,17:28:21,9823,27,,,,15677.22,0
17227030,17:29:11,17:29:11,9806,28,,,,16023.85,0
17227030,17:29:53,17:29:53,9805,29,,,,16321.74,0
17227030,17:30:36,17:30:36,9804,30,,,,16567.78,0
17227030,17:31:24,17:31:24,9803,31,,,,16844.94,0
17227030,17:33:23,17:33:23,10513,32,,,,17286.19,0
17227030,17:35:01,17:35:01,10508,33,,,,18000.11,0
17227030,17:35:42,17:35:42,9745,34,,,,18227.98,0
17227030,17:36:19,17:36:19,9715,35,,,,18459.65,0
17227030,17:37:28,17:37:28,4836,36,,,,18909.01,0
17227030,17:38:00,17:38:00,8773,37,,1,,19144.01,
17227040,16:56:00,16:56:00,10149,1,,,1,0,
17227040,17:07:23,17:07:23,591,2,,,,7161.71,0
17227040,17:11:00,17:11:00,9477,3,,,,9588.27,
17227040,17:13:02,17:13:02,1557,4,,,,10341.98,0
17227040,17:13:58,17:13:58,1558,5,,,,10653.91,0
17227040,17:14:50,17:14:50,1559,6,,,,10920.97,0
17227040,17:15:19,17:15:19,1560,7,,,,11082.8,0
17227040,17:15:49,17:15:49,1561,8,,,,11281.9,0
17227040,17:16:41,17:16:41,4150,9,,,,11513.53,0
17227040,17:17:27,17:17:27,4151,10,,,,11730.51,0
17227040,17:17:53,17:17:53,4152,11,,,,11924.91,0
17227040,17:18:08,17:18:08,4153,12,,,,12040.93,0
17227040,17:18:43,17:18:43,4154,13,,,,12273.3,0
17227040,17:19:04,17:19:04,4155,14,,,,12401.3,0
17227040,17:20:11,17:20:11,4156,15,,,,12712.2,0
17227040,17:20:44,17:20:44,4157,16,,,,12856.29,0
17227040,17:21:29,17:21:29,4158,17,,,,13116.06,0
17227040,17:21:49,17:21:49,1529,18,,,,13239.53,0
17227040,17:22:22,17:22:22,1530,19,,,,13443.91,0
17227040,17:22:52,17:22:52,10504,20,,,,13644.17,0
17227040,17:23:24,17:23:24,1761,21,,,,13818.61,0
17227040,17:23:53,17:23:53,1762,22,,,,13978.28,0
17227040,17:24:40,17:24:40,1763,23,,,,14178.34,0
17227040,17:25:35,17:25:35,4617,24,,,,14459.49,0
17227040,17:26:37,17:26:37,3242,25,,,,14902.22,0
17227040,17:27:10,17:27:10,3243,26,,,,15122.36,0
17227040,17:28:21,17:28:21,9823,27,,,,15677.22,0
17227040,17:29:11,17:29:11,9806,28,,,,16023.85,0
17227040,17:29:53,17:29:53,9805,29,,,,16321.74,0
17227040,17:30:36,17:30:36,9804,30,,,,16567.78,0
17227040,17:31:24,17:31:24,9803,31,,,,16844.94,0
17227040,17:33:23,17:33:23,10513,32,,,,17286.19,0
17227040,17:35:01,17:35:01,10508,33,,,,18000.11,0
17227040,17:35:42,17:35:42,9745,34,,,,18227.98,0
17227040,17:36:19,17:36:19,9715,35,,,,18459.65,0
17227040,17:37:28,17:37:28,4836,36,,,,18909.01,0
17227040,17:38:00,17:38:00,8773,37,,1,,19144.01,
17227050,16:56:00,16:56:00,10149,1,,,1,0,
17227050,17:07:23,17:07:23,591,2,,,,7161.71,0
17227050,17:11:00,17:11:00,9477,3,,,,9588.27,
17227050,17:13:02,17:13:02,1557,4,,,,10341.98,0
17227050,17:13:58,17:13:58,1558,5,,,,10653.91,0
17227050,17:14:50,17:14:50,1559,6,,,,10920.97,0
17227050,17:15:19,17:15:19,1560,7,,,,11082.8,0
17227050,17:15:49,17:15:49,1561,8,,,,11281.9,0
17227050,17:16:41,17:16:41,4150,9,,,,11513.53,0
17227050,17:17:27,17:17:27,4151,10,,,,11730.51,0
17227050,17:17:53,17:17:53,4152,11,,,,11924.91,0
17227050,17:18:08,17:18:08,4153,12,,,,12040.93,0
17227050,17:18:43,17:18:43,4154,13,,,,12273.3,0
17227050,17:19:04,17:19:04,4155,14,,,,12401.3,0
17227050,17:20:11,17:20:11,4156,15,,,,12712.2,0
17227050,17:20:44,17:20:44,4157,16,,,,12856.29,0
17227050,17:21:29,17:21:29,4158,17,,,,13116.06,0
17227050,17:21:49,17:21:49,1529,18,,,,13239.53,0
17227050,17:22:22,17:22:22,1530,19,,,,13443.91,0
17227050,17:22:52,17:22:52,10504,20,,,,13644.17,0
17227050,17:23:24,17:23:24,1761,21,,,,13818.61,0
17227050,17:23:53,17:23:53,1762,22,,,,13978.28,0
17227050,17:24:40,17:24:40,1763,23,,,,14178.34,0
17227050,17:25:35,17:25:35,4617,24,,,,14459.49,0
17227050,17:26:37,17:26:37,3242,25,,,,14902.22,0
17227050,17:27:10,17:27:10,3243,26,,,,15122.36,0
17227050,17:28:21,17:28:21,9823,27,,,,15677.22,0
17227050,17:29:11,17:29:11,9806,28,,,,16023.85,0
17227050,17:29:53,17:29:53,9805,29,,,,16321.74,0
17227050,17:30:36,17:30:36,9804,30,,,,16567.78,0
17227050,17:31:24,17:31:24,9803,31,,,,16844.94,0
17227050,17:33:23,17:33:23,10513,32,,,,17286.19,0
17227050,17:35:01,17:35:01,10508,33,,,,18000.11,0
17227050,17:35:42,17:35:42,9745,34,,,,18227.98,0
17227050,17:36:19,17:36:19,9715,35,,,,18459.65,0
17227050,17:37:28,17:37:28,4836,36,,,,18909.01,0
17227050,17:38:00,17:38:00,8773,37,,1,,19144.01,
17227060,16:56:00,16:56:00,10149,1,,,1,0,
17227060,17:07:23,17:07:23,591,2,,,,7161.71,0
17227060,17:11:00,17:11:00,9477,3,,,,9588.27,
17227060,17:13:02,17:13:02,1557,4,,,,10341.98,0
17227060,17:13:58,17:13:58,1558,5,,,,10653.91,0
17227060,17:14:50,17:14:50,1559,6,,,,10920.97,0
17227060,17:15:19,17:15:19,1560,7,,,,11082.8,0
17227060,17:15:49,17:15:49,1561,8,,,,11281.9,0
17227060,17:16:41,17:16:41,4150,9,,,,11513.53,0
17227060,17:17:27,17:17:27,4151,10,,,,11730.51,0
17227060,17:17:53,17:17:53,4152,11,,,,11924.91,0
17227060,17:18:08,17:18:08,4153,12,,,,12040.93,0
17227060,17:18:43,17:18:43,4154,13,,,,12273.3,0
17227060,17:19:04,17:19:04,4155,14,,,,12401.3,0
17227060,17:20:11,17:20:11,4156,15,,,,12712.2,0
17227060,17:20:44,17:20:44,4157,16,,,,12856.29,0
17227060,17:21:29,17:21:29,4158,17,,,,13116.06,0
17227060,17:21:49,17:21:49,1529,18,,,,13239.53,0
17227060,17:22:22,17:22:22,1530,19,,,,13443.91,0
17227060,17:22:52,17:22:52,10504,20,,,,13644.17,0
17227060,17:23:24,17:23:24,1761,21,,,,13818.61,0
17227060,17:23:53,17:23:53,1762,22,,,,13978.28,0
17227060,17:24:40,17:24:40,1763,23,,,,14178.34,0
17227060,17:25:35,17:25:35,4617,24,,,,14459.49,0
17227060,17:26:37,17:26:37,3242,25,,,,14902.22,0
17227060,17:27:10,17:27:10,3243,26,,,,15122.36,0
17227060,17:28:21,17:28:21,9823,27,,,,15677.22,0
17227060,17:29:11,17:29:11,9806,28,,,,16023.85,0
17227060,17:29:53,17:29:53,9805,29,,,,16321.74,0
17227060,17:30:36,17:30:36,9804,30,,,,16567.78,0
17227060,17:31:24,17:31:24,9803,31,,,,16844.94,0
17227060,17:33:23,17:33:23,10513,32,,,,17286.19,0
17227060,17:35:01,17:35:01,10508,33,,,,18000.11,0
17227060,17:35:42,17:35:42,9745,34,,,,18227.98,0
17227060,17:36:19,17:36:19,9715,35,,,,18459.65,0
17227060,17:37:28,17:37:28,4836,36,,,,18909.01,0
17227060,17:38:00,17:38:00,8773,37,,1,,19144.01,
17227100,16:56:00,16:56:00,10149,1,,,1,0,
17227100,17:07:23,17:07:23,591,2,,,,7161.71,0
17227100,17:11:00,17:11:00,9477,3,,,,9588.27,
17227100,17:13:02,17:13:02,1557,4,,,,10341.98,0
17227100,17:13:58,17:13:58,1558,5,,,,10653.91,0
17227100,17:14:50,17:14:50,1559,6,,,,10920.97,0
17227100,17:15:19,17:15:19,1560,7,,,,11082.8,0
17227100,17:15:49,17:15:49,1561,8,,,,11281.9,0
17227100,17:16:41,17:16:41,4150,9,,,,11513.53,0
17227100,17:17:27,17:17:27,4151,10,,,,11730.51,0
17227100,17:17:53,17:17:53,4152,11,,,,11924.91,0
17227100,17:18:08,17:18:08,4153,12,,,,12040.93,0
17227100,17:18:43,17:18:43,4154,13,,,,12273.3,0
17227100,17:19:04,17:19:04,4155,14,,,,12401.3,0
17227100,17:20:11,17:20:11,4156,15,,,,12712.2,0
17227100,17:20:44,17:20:44,4157,16,,,,12856.29,0
17227100,17:21:29,17:21:29,4158,17,,,,13116.06,0
17227100,17:21:49,17:21:49,1529,18,,,,13239.53,0
17227100,17:22:22,17:22:22,1530,19,,,,13443.91,0
17227100,17:22:52,17:22:52,10504,20,,,,13644.17,0
17227100,17:23:24,17:23:24,1761,21,,,,13818.61,0
17227100,17:23:53,17:23:53,1762,22,,,,13978.28,0
17227100,17:24:40,17:24:40,1763,23,,,,14178.34,0
17227100,17:25:35,17:25:35,4617,24,,,,14459.49,0
17227100,17:26:37,17:26:37,3242,25,,,,14902.22,0
17227100,17:27:10,17:27:10,3243,26,,,,15122.36,0
17227100,17:28:21,17:28:21,9823,27,,,,15677.22,0
17227100,17:29:11,17:29:11,9806,28,,,,16023.85,0
17227100,17:29:53,17:29:53,9805,29,,,,16321.74,0
17227100,17:30:36,17:30:36,9804,30,,,,16567.78,0
17227100,17:31:24,17:31:24,9803,31,,,,16844.94,0
17227100,17:33:23,17:33:23,10513,32,,,,17286.19,0
17227100,17:35:01,17:35:01,10508,33,,,,18000.11,0
17227100,17:35:42,17:35:42,9745,34,,,,18227.98,0
17227100,17:36:19,17:36:19,9715,35,,,,18459.65,0
17227100,17:37:28,17:37:28,4836,36,,,,18909.01,0
17227100,17:38:00,17:38:00,8773,37,,1,,19144.01,
17227110,16:56:00,16:56:00,10149,1,,,1,0,
17227110,17:07:23,17:07:23,591,2,,,,7161.71,0
17227110,17:11:00,17:11:00,9477,3,,,,9588.27,
17227110,17:13:02,17:13:02,1557,4,,,,10341.98,0
17227110,17:13:58,17:13:58,1558,5,,,,10653.91,0
17227110,17:14:50,17:14:50,1559,6,,,,10920.97,0
17227110,17:15:19,17:15:19,1560,7,,,,11082.8,0
17227110,17:15:49,17:15:49,1561,8,,,,11281.9,0
17227110,17:16:41,17:16:41,4150,9,,,,11513.53,0
17227110,17:17:27,17:17:27,4151,10,,,,11730.51,0
17227110,17:17:53,17:17:53,4152,11,,,,11924.91,0
17227110,17:18:08,17:18:08,4153,12,,,,12040.93,0
17227110,17:18:43,17:18:43,4154,13,,,,12273.3,0
17227110,17:19:04,17:19:04,4155,14,,,,12401.3,0
17227110,17:20:11,17:20:11,4156,15,,,,12712.2,0
17227110,17:20:44,17:20:44,4157,16,,,,12856.29,0
17227110,17:21:29,17:21:29,4158,17,,,,13116.06,0
17227110,17:21:49,17:21:49,1529,18,,,,13239.53,0
17227110,17:22:22,17:22:22,1530,19,,,,13443.91,0
17227110,17:22:52,17:22:52,10504,20,,,,13644.17,0
17227110,17:23:24,17:23:24,1761,21,,,,13818.61,0
17227110,17:23:53,17:23:53,1762,22,,,,13978.28,0
17227110,17:24:40,17:24:40,1763,23,,,,14178.34,0
17227110,17:25:35,17:25:35,4617,24,,,,14459.49,0
17227110,17:26:37,17:26:37,3242,25,,,,14902.22,0
17227110,17:27:10,17:27:10,3243,26,,,,15122.36,0
17227110,17:28:21,17:28:21,9823,27,,,,15677.22,0
17227110,17:29:11,17:29:11,9806,28,,,,16023.85,0
17227110,17:29:53,17:29:53,9805,29,,,,16321.74,0
17227110,17:30:36,17:30:36,9804,30,,,,16567.78,0
17227110,17:31:24,17:31:24,9803,31,,,,16844.94,0
17227110,17:33:23,17:33:23,10513,32,,,,17286.19,0
17227110,17:35:01,17:35:01,10508,33,,,,18000.11,0
17227110,17:35:42,17:35:42,9745,34,,,,18227.98,0
17227110,17:36:19,17:36:19,9715,35,,,,18459.65,0
17227110,17:37:28,17:37:28,4836,36,,,,18909.01,0
17227110,17:38:00,17:38:00,8773,37,,1,,19144.01,
2647020,16:26:00,16:26:00,10149,1,,,1,0,
2647020,16:38:09,16:38:09,591,2,,,,7161.71,0
2647020,16:42:00,16:42:00,9477,3,,,,9588.27,
2647020,16:44:02,16:44:02,1557,4,,,,10341.98,0
2647020,16:44:58,16:44:58,1558,5,,,,10653.91,0
2647020,16:45:50,16:45:50,1559,6,,,,10920.97,0
2647020,16:46:19,16:46:19,1560,7,,,,11082.8,0
2647020,16:46:49,16:46:49,1561,8,,,,11281.9,0
2647020,16:47:41,16:47:41,4150,9,,,,11513.53,0
2647020,16:48:27,16:48:27,4151,10,,,,11730.51,0
2647020,16:48:53,16:48:53,4152,11,,,,11924.91,0
2647020,16:49:08,16:49:08,4153,12,,,,12040.93,0
2647020,16:49:43,16:49:43,4154,13,,,,12273.3,0
2647020,16:50:04,16:50:04,4155,14,,,,12401.3,0
2647020,16:51:11,16:51:11,4156,15,,,,12712.2,0
2647020,16:51:44,16:51:44,4157,16,,,,12856.29,0
2647020,16:52:29,16:52:29,4158,17,,,,13116.06,0
2647020,16:52:49,16:52:49,1529,18,,,,13239.53,0
2647020,16:53:22,16:53:22,1530,19,,,,13443.91,0
2647020,16:53:52,16:53:52,10504,20,,,,13644.17,0
2647020,16:54:24,16:54:24,1761,21,,,,13818.61,0
2647020,16:54:53,16:54:53,1762,22,,,,13978.28,0
2647020,16:55:40,16:55:40,1763,23,,,,14178.34,0
2647020,16:56:35,16:56:35,4617,24,,,,14459.49,0
2647020,16:57:37,16:57:37,3242,25,,,,14902.22,0
2647020,16:58:10,16:58:10,3243,26,,,,15122.36,0
2647020,16:59:21,16:59:21,9823,27,,,,15677.22,0
2647020,17:00:11,17:00:11,9806,28,,,,16023.85,0
2647020,17:00:53,17:00:53,9805,29,,,,16321.74,0
2647020,17:01:36,17:01:36,9804,30,,,,16567.78,0
2647020,17:02:24,17:02:24,9803,31,,,,16844.94,0
2647020,17:04:23,17:04:23,10513,32,,,,17286.19,0
2647020,17:06:01,17:06:01,10508,33,,,,18000.11,0
2647020,17:06:42,17:06:42,9745,34,,,,18227.98,0
2647020,17:07:19,17:07:19,9715,35,,,,18459.65,0
2647020,17:08:28,17:08:28,4836,36,,,,18909.01,0
2647020,17:09:00,17:09:00,8773,37,,1,,19144.01,
2647030,16:26:00,16:26:00,10149,1,,,1,0,
2647030,16:38:09,16:38:09,591,2,,,,7161.71,0
2647030,16:42:00,16:42:00,9477,3,,,,9588.27,
2647030,16:44:02,16:44:02,1557,4,,,,10341.98,0
2647030,16:44:58,16:44:58,1558,5,,,,10653.91,0
2647030,16:45:50,16:45:50,1559,6,,,,10920.97,0
2647030,16:46:19,16:46:19,1560,7,,,,11082.8,0
2647030,16:46:49,16:46:49,1561,8,,,,11281.9,0
2647030,16:47:41,16:47:41,4150,9,,,,11513.53,0
2647030,16:48:27,16:48:27,4151,10,,,,11730.51,0
2647030,16:48:53,16:48:53,4152,11,,,,11924.91,0
2647030,16:49:08,16:49:08,4153,12,,,,12040.93,0
2647030,16:49:43,16:49:43,4154,13,,,,12273.3,0
2647030,16:50:04,16:50:04,4155,14,,,,12401.3,0
2647030,16:51:11,16:51:11,4156,15,,,,12712.2,0
2647030,16:51:44,16:51:44,4157,16,,,,12856.29,0
2647030,16:52:29,16:52:29,4158,17,,,,13116.06,0
2647030,16:52:49,16:52:49,1529,18,,,,13239.53,0
2647030,16:53:22,16:53:22,1530,19,,,,13443.91,0
2647030,16:53:52,16:53:52,10504,20,,,,13644.17,0
2647030,16:54:24,16:54:24,1761,21,,,,13818.61,0
2647030,16:54:53,16:54:53,1762,22,,,,13978.28,0
2647030,16:55:40,16:55:40,1763,23,,,,14178.34,0
2647030,16:56:35,16:56:35,4617,24,,,,14459.49,0
2647030,16:57:37,16:57:37,3242,25,,,,14902.22,0
2647030,16:58:10,16:58:10,3243,26,,,,15122.36,0
2647030,16:59:21,16:59:21,9823,27,,,,15677.22,0
2647030,17:00:11,17:00:11,9806,28,,,,16023.85,0
2647030,17:00:53,17:00:53,9805,29,,,,16321.74,0
2647030,17:01:36,17:01:36,9804,30,,,,16567.78,0
2647030,17:02:24,17:02:24,9803,31,,,,16844.94,0
2647030,17:04:23,17:04:23,10513,32,,,,17286.19,0
2647030,17:06:01,17:06:01,10508,33,,,,18000.11,0
2647030,17:06:42,17:06:42,9745,34,,,,18227.98,0
2647030,17:07:19,17:07:19,9715,35,,,,18459.65,0
2647030,17:08:28,17:08:28,4836,36,,,,18909.01,0
2647030,17:09:00,17:09:00,8773,37,,1,,19144.01,
2647040,16:26:00,16:26:00,10149,1,,,1,0,
2647040,16:38:09,16:38:09,591,2,,,,7161.71,0
2647040,16:42:00,16:42:00,9477,3,,,,9588.27,
2647040,16:44:02,16:44:02,1557,4,,,,10341.98,0
2647040,16:44:58,16:44:58,1558,5,,,,10653.91,0
2647040,16:45:50,16:45:50,1559,6,,,,10920.97,0
2647040,16:46:19,16:46:19,1560,7,,,,11082.8,0
2647040,16:46:49,16:46:49,1561,8,,,,11281.9,0
2647040,16:47:41,16:47:41,4150,9,,,,11513.53,0
2647040,16:48:27,16:48:27,4151,10,,,,11730.51,0
2647040,16:48:53,16:48:53,4152,11,,,,11924.91,0
2647040,16:49:08,16:49:08,4153,12,,,,12040.93,0
2647040,16:49:43,16:49:43,4154,13,,,,12273.3,0
2647040,16:50:04,16:50:04,4155,14,,,,12401.3,0
2647040,16:51:11,16:51:11,4156,15,,,,12712.2,0
2647040,16:51:44,16:51:44,4157,16,,,,12856.29,0
2647040,16:52:29,16:52:29,4158,17,,,,13116.06,0
2647040,16:52:49,16:52:49,1529,18,,,,13239.53,0
2647040,16:53:22,16:53:22,1530,19,,,,13443.91,0
2647040,16:53:52,16:53:52,10504,20,,,,13644.17,0
2647040,16:54:24,16:54:24,1761,21,,,,13818.61,0
2647040,16:54:53,16:54:53,1762,22,,,,13978.28,0
2647040,16:55:40,16:55:40,1763,23,,,,14178.34,0
2647040,16:56:35,16:56:35,4617,24,,,,14459.49,0
2647040,16:57:37,16:57:37,3242,25,,,,14902.22,0
2647040,16:58:10,16:58:10,3243,26,,,,15122.36,0
2647040,16:59:21,16:59:21,9823,27,,,,15677.22,0
2647040,17:00:11,17:00:11,9806,28,,,,16023.85,0
2647040,17:00:53,17:00:53,9805,29,,,,16321.74,0
2647040,17:01:36,17:01:36,9804,30,,,,16567.78,0
2647040,17:02:24,17:02:24,9803,31,,,,16844.94,0
2647040,17:04:23,17:04:23,10513,32,,,,17286.19,0
2647040,17:06:01,17:06:01,10508,33,,,,18000.11,0
2647040,17:06:42,17:06:42,9745,34,,,,18227.98,0
2647040,17:07:19,17:07:19,9715,35,,,,18459.65,0
2647040,17:08:28,17:08:28,4836,36,,,,18909.01,0
2647040,17:09:00,17:09:00,8773,37,,1,,19144.01,
2647050,16:26:00,16:26:00,10149,1,,,1,0,
2647050,16:38:09,16:38:09,591,2,,,,7161.71,0
2647050,16:42:00,16:42:00,9477,3,,,,9588.27,
2647050,16:44:02,16:44:02,1557,4,,,,10341.98,0
2647050,16:44:58,16:44:58,1558,5,,,,10653.91,0
2647050,16:45:50,16:45:50,1559,6,,,,10920.97,0
2647050,16:46:19,16:46:19,1560,7,,,,11082.8,0
2647050,16:46:49,16:46:49,1561,8,,,,11281.9,0
2647050,16:47:41,16:47:41,4150,9,,,,11513.53,0
2647050,16:48:27,16:48:27,4151,10,,,,11730.51,0
2647050,16:48:53,16:48:53,4152,11,,,,11924.91,0
2647050,16:49:08,16:49:08,4153,12,,,,12040.93,0
2647050,16:49:43,16:49:43,4154,13,,,,12273.3,0
2647050,16:50:04,16:50:04,4155,14,,,,12401.3,0
2647050,16:51:11,16:51:11,4156,15,,,,12712.2,0
2647050,16:51:44,16:51:44,4157,16,,,,12856.29,0
2647050,16:52:29,16:52:29,4158,17,,,,13116.06,0
2647050,16:52:49,16:52:49,1529,18,,,,13239.53,0
2647050,16:53:22,16:53:22,1530,19,,,,13443.91,0
2647050,16:53:52,16:53:52,10504,20,,,,13644.17,0
2647050,16:54:24,16:54:24,1761,21,,,,13818.61,0
2647050,16:54:53,16:54:53,1762,22,,,,13978.28,0
2647050,16:55:40,16:55:40,1763,23,,,,14178.34,0
2647050,16:56:35,16:56:35,4617,24,,,,14459.49,0
2647050,16:57:37,16:57:37,3242,25,,,,14902.22,0
2647050,16:58:10,16:58:10,3243,26,,,,15122.36,0
2647050,16:59:21,16:59:21,9823,27,,,,15677.22,0
2647050,17:00:11,17:00:11,9806,28,,,,16023.85,0
2647050,17:00:53,17:00:53,9805,29,,,,16321.74,0
2647050,17:01:36,17:01:36,9804,30,,,,16567.78,0
2647050,17:02:24,17:02:24,9803,31,,,,16844.94,0
2647050,17:04:23,17:04:23,10513,32,,,,17286.19,0
2647050,17:06:01,17:06:01,10508,33,,,,18000.11,0
2647050,17:06:42,17:06:42,9745,34,,,,18227.98,0
2647050,17:07:19,17:07:19,9715,35,,,,18459.65,0
2647050,17:08:28,17:08:28,4836,36,,,,18909.01,0
2647050,17:09:00,17:09:00,8773,37,,1,,19144.01,
2647060,16:26:00,16:26:00,10149,1,,,1,0,
2647060,16:38:09,16:38:09,591,2,,,,7161.71,0
2647060,16:42:00,16:42:00,9477,3,,,,9588.27,
2647060,16:44:02,16:44:02,1557,4,,,,10341.98,0
2647060,16:44:58,16:44:58,1558,5,,,,10653.91,0
2647060,16:45:50,16:45:50,1559,6,,,,10920.97,0
2647060,16:46:19,16:46:19,1560,7,,,,11082.8,0
2647060,16:46:49,16:46:49,1561,8,,,,11281.9,0
2647060,16:47:41,16:47:41,4150,9,,,,11513.53,0
2647060,16:48:27,16:48:27,4151,10,,,,11730.51,0
2647060,16:48:53,16:48:53,4152,11,,,,11924.91,0
2647060,16:49:08,16:49:08,4153,12,,,,12040.93,0
2647060,16:49:43,16:49:43,4154,13,,,,12273.3,0
2647060,16:50:04,16:50:04,4155,14,,,,12401.3,0
2647060,16:51:11,16:51:11,4156,15,,,,12712.2,0
2647060,16:51:44,16:51:44,4157,16,,,,12856.29,0
2647060,16:52:29,16:52:29,4158,17,,,,13116.06,0
2647060,16:52:49,16:52:49,1529,18,,,,13239.53,0
2647060,16:53:22,16:53:22,1530,19,,,,13443.91,0
2647060,16:53:52,16:53:52,10504,20,,,,13644.17,0
2647060,16:54:24,16:54:24,1761,21,,,,13818.61,0
2647060,16:54:53,16:54:53,1762,22,,,,13978.28,0
2647060,16:55:40,16:55:40,1763,23,,,,14178.34,0
2647060,16:56:35,16:56:35,4617,24,,,,14459.49,0
2647060,16:57:37,16:57:37,3242,25,,,,14902.22,0
2647060,16:58:10,16:58:10,3243,26,,,,15122.36,0
2647060,16:59:21,16:59:21,9823,27,,,,15677.22,0
2647060,17:00:11,17:00:11,9806,28,,,,16023.85,0
2647060,17:00:53,17:00:53,9805,29,,,,16321.74,0
2647060,17:01:36,17:01:36,9804,30,,,,16567.78,0
2647060,17:02:24,17:02:24,9803,31,,,,16844.94,0
2647060,17:04:23,17:04:23,10513,32,,,,17286.19,0
2647060,17:06:01,17:06:01,10508,33,,,,18000.11,0
2647060,17:06:42,17:06:42,9745,34,,,,18227.98,0
2647060,17:07:19,17:07:19,9715,35,,,,18459.65,0
2647060,17:08:28,17:08:28,4836,36,,,,18909.01,0
2647060,17:09:00,17:09:00,8773,37,,1,,19144.01,
2647100,16:26:00,16:26:00,10149,1,,,1,0,
2647100,16:38:09,16:38:09,591,2,,,,7161.71,0
2647100,16:42:00,16:42:00,9477,3,,,,9588.27,
2647100,16:44:02,16:44:02,1557,4,,,,10341.98,0
2647100,16:44:58,16:44:58,1558,5,,,,10653.91,0
2647100,16:45:50,16:45:50,1559,6,,,,10920.97,0
2647100,16:46:19,16:46:19,1560,7,,,,11082.8,0
2647100,16:46:49,16:46:49,1561,8,,,,11281.9,0
2647100,16:47:41,16:47:41,4150,9,,,,11513.53,0
2647100,16:48:27,16:48:27,4151,10,,,,11730.51,0
2647100,16:48:53,16:48:53,4152,11,,,,11924.91,0
2647100,16:49:08,16:49:08,4153,12,,,,12040.93,0
2647100,16:49:43,16:49:43,4154,13,,,,12273.3,0
2647100,16:50:04,16:50:04,4155,14,,,,12401.3,0
2647100,16:51:11,16:51:11,4156,15,,,,12712.2,0
2647100,16:51:44,16:51:44,4157,16,,,,12856.29,0
2647100,16:52:29,16:52:29,4158,17,,,,13116.06,0
2647100,16:52:49,16:52:49,1529,18,,,,13239.53,0
2647100,16:53:22,16:53:22,1530,19,,,,13443.91,0
2647100,16:53:52,16:53:52,10504,20,,,,13644.17,0
2647100,16:54:24,16:54:24,1761,21,,,,13818.61,0
2647100,16:54:53,16:54:53,1762,22,,,,13978.28,0
2647100,16:55:40,16:55:40,1763,23,,,,14178.34,0
2647100,16:56:35,16:56:35,4617,24,,,,14459.49,0
2647100,16:57:37,16:57:37,3242,25,,,,14902.22,0
2647100,16:58:10,16:58:10,3243,26,,,,15122.36,0
2647100,16:59:21,16:59:21,9823,27,,,,15677.22,0
2647100,17:00:11,17:00:11,9806,28,,,,16023.85,0
2647100,17:00:53,17:00:53,9805,29,,,,16321.74,0
2647100,17:01:36,17:01:36,9804,30,,,,16567.78,0
2647100,17:02:24,17:02:24,9803,31,,,,16844.94,0
2647100,17:04:23,17:04:23,10513,32,,,,17286.19,0
2647100,17:06:01,17:06:01,10508,33,,,,18000.11,0
2647100,17:06:42,17:06:42,9745,34,,,,18227.98,0
2647100,17:07:19,17:07:19,9715,35,,,,18459.65,0
2647100,17:08:28,17:08:28,4836,36,,,,18909.01,0
2647100,17:09:00,17:09:00,8773,37,,1,,19144.01,
2647110,16:26:00,16:26:00,10149,1,,,1,0,
2647110,16:38:09,16:38:09,591,2,,,,7161.71,0
2647110,16:42:00,16:42:00,9477,3,,,,9588.27,
2647110,16:44:02,16:44:02,1557,4,,,,10341.98,0
2647110,16:44:58,16:44:58,1558,5,,,,10653.91,0
2647110,16:45:50,16:45:50,1559,6,,,,10920.97,0
2647110,16:46:19,16:46:19,1560,7,,,,11082.8,0
2647110,16:46:49,16:46:49,1561,8,,,,11281.9,0
2647110,16:47:41,16:47:41,4150,9,,,,11513.53,0
2647110,16:48:27,16:48:27,4151,10,,,,11730.51,0
2647110,16:48:53,16:48:53,4152,11,,,,11924.91,0
2647110,16:49:08,16:49:08,4153,12,,,,12040.93,0
2647110,16:49:43,16:49:43,4154,13,,,,12273.3,0
2647110,16:50:04,16:50:04,4155,14,,,,12401.3,0
2647110,16:51:11,16:51:11,4156,15,,,,12712.2,0
2647110,16:51:44,16:51:44,4157,16,,,,12856.29,0
2647110,16:52:29,16:52:29,4158,17,,,,13116.06,0
2647110,16:52:49,16:52:49,1529,18,,,,13239.53,0
2647110,16:53:22,16:53:22,1530,19,,,,13443.91,0
2647110,16:53:52,16:53:52,10504,20,,,,13644.17,0
2647110,16:54:24,16:54:24,1761,21,,,,13818.61,0
2647110,16:54:53,16:54:53,1762,22,,,,13978.28,0
2647110,16:55:40,16:55:40,1763,23,,,,14178.34,0
2647110,16:56:35,16:56:35,4617,24,,,,14459.49,0
2647110,16:57:37,16:57:37,3242,25,,,,14902.22,0
2647110,16:58:10,16:58:10,3243,26,,,,15122.36,0
2647110,16:59:21,16:59:21,9823,27,,,,15677.22,0
2647110,17:00:11,17:00:11,9806,28,,,,16023.85,0
2647110,17:00:53,17:00:53,9805,29,,,,16321.74,0
2647110,17:01:36,17:01:36,9804,30,,,,16567.78,0
2647110,17:02:24,17:02:24,9803,31,,,,16844.94,0
2647110,17:04:23,17:04:23,10513,32,,,,17286.19,0
2647110,17:06:01,17:06:01,10508,33,,,,18000.11,0
2647110,17:06:42,17:06:42,9745,34,,,,18227.98,0
2647110,17:07:19,17:07:19,9715,35,,,,18459.65,0
2647110,17:08:28,17:08:28,4836,36,,,,18909.01,0
2647110,17:09:00,17:09:00,8773,37,,1,,19144.01,
364020,15:26:00,15:26:00,10149,1,,,1,0,
364020,15:38:09,15:38:09,591,2,,,,7161.71,0
364020,15:42:00,15:42:00,9477,3,,,,9588.27,
364020,15:44:02,15:44:02,1557,4,,,,10341.98,0
364020,15:44:58,15:44:58,1558,5,,,,10653.91,0
364020,15:45:50,15:45:50,1559,6,,,,10920.97,0
364020,15:46:19,15:46:19,1560,7,,,,11082.8,0
364020,15:46:49,15:46:49,1561,8,,,,11281.9,0
364020,15:47:41,15:47:41,4150,9,,,,11513.53,0
364020,15:48:27,15:48:27,4151,10,,,,11730.51,0
364020,15:48:53,15:48:53,4152,11,,,,11924.91,0
364020,15:49:08,15:49:08,4153,12,,,,12040.93,0
364020,15:49:43,15:49:43,4154,13,,,,12273.3,0
364020,15:50:04,15:50:04,4155,14,,,,12401.3,0
364020,15:51:11,15:51:11,4156,15,,,,12712.2,0
364020,15:51:44,15:51:44,4157,16,,,,12856.29,0
364020,15:52:29,15:52:29,4158,17,,,,13116.06,0
364020,15:52:49,15:52:49,1529,18,,,,13239.53,0
364020,15:53:22,15:53:22,1530,19,,,,13443.91,0
364020,15:53:52,15:53:52,10504,20,,,,13644.17,0
364020,15:54:24,15:54:24,1761,21,,,,13818.61,0
364020,15:54:53,15:54:53,1762,22,,,,13978.28,0
364020,15:55:40,15:55:40,1763,23,,,,14178.34,0
364020,15:56:35,15:56:35,4617,24,,,,14459.49,0
364020,15:57:37,15:57:37,3242,25,,,,14902.22,0
364020,15:58:10,15:58:10,3243,26,,,,15122.36,0
364020,15:59:21,15:59:21,9823,27,,,,15677.22,0
364020,16:00:11,16:00:11,9806,28,,,,16023.85,0
364020,16:00:53,16:00:53,9805,29,,,,16321.74,0
364020,16:01:36,16:01:36,9804,30,,,,16567.78,0
364020,16:02:24,16:02:24,9803,31,,,,16844.94,0
364020,16:04:23,16:04:23,10513,32,,,,17286.19,0
364020,16:06:01,16:06:01,10508,33,,,,18000.11,0
364020,16:06:42,16:06:42,9745,34,,,,18227.98,0
364020,16:07:19,16:07:19,9715,35,,,,18459.65,0
364020,16:08:28,16:08:28,4836,36,,,,18909.01,0
364020,16:09:00,16:09:00,8773,37,,1,,19144.01,
364030,15:26:00,15:26:00,10149,1,,,1,0,
364030,15:38:09,15:38:09,591,2,,,,7161.71,0
364030,15:42:00,15:42:00,9477,3,,,,9588.27,
364030,15:44:02,15:44:02,1557,4,,,,10341.98,0
364030,15:44:58,15:44:58,1558,5,,,,10653.91,0
364030,15:45:50,15:45:50,1559,6,,,,10920.97,0
364030,15:46:19,15:46:19,1560,7,,,,11082.8,0
364030,15:46:49,15:46:49,1561,8,,,,11281.9,0
364030,15:47:41,15:47:41,4150,9,,,,11513.53,0
364030,15:48:27,15:48:27,4151,10,,,,11730.51,0
364030,15:48:53,15:48:53,4152,11,,,,11924.91,0
364030,15:49:08,15:49:08,4153,12,,,,12040.93,0
364030,15:49:43,15:49:43,4154,13,,,,12273.3,0
364030,15:50:04,15:50:04,4155,14,,,,12401.3,0
364030,15:51:11,15:51:11,4156,15,,,,12712.2,0
364030,15:51:44,15:51:44,4157,16,,,,12856.29,0
364030,15:52:29,15:52:29,4158,17,,,,13116.06,0
364030,15:52:49,15:52:49,1529,18,,,,13239.53,0
364030,15:53:22,15:53:22,1530,19,,,,13443.91,0
364030,15:53:52,15:53:52,10504,20,,,,13644.17,0
364030,15:54:24,15:54:24,1761,21,,,,13818.61,0
364030,15:54:53,15:54:53,1762,22,,,,13978.28,0
364030,15:55:40,15:55:40,1763,23,,,,14178.34,0
364030,15:56:35,15:56:35,4617,24,,,,14459.49,0
364030,15:57:37,15:57:37,3242,25,,,,14902.22,0
364030,15:58:10,15:58:10,3243,26,,,,15122.36,0
364030,15:59:21,15:59:21,9823,27,,,,15677.22,0
364030,16:00:11,16:00:11,9806,28,,,,16023.85,0
364030,16:00:53,16:00:53,9805,29,,,,16321.74,0
364030,16:01:36,16:01:36,9804,30,,,,16567.78,0
364030,16:02:24,16:02:24,9803,31,,,,16844.94,0
364030,16:04:23,16:04:23,10513,32,,,,17286.19,0
364030,16:06:01,16:06:01,10508,33,,,,18000.11,0
364030,16:06:42,16:06:42,9745,34,,,,18227.98,0
364030,16:07:19,16:07:19,9715,35,,,,18459.65,0
364030,16:08:28,16:08:28,4836,36,,,,18909.01,0
364030,16:09:00,16:09:00,8773,37,,1,,19144.01,
364040,15:26:00,15:26:00,10149,1,,,1,0,
364040,15:38:09,15:38:09,591,2,,,,7161.71,0
364040,15:42:00,15:42:00,9477,3,,,,9588.27,
364040,15:44:02,15:44:02,1557,4,,,,10341.98,0
364040,15:44:58,15:44:58,1558,5,,,,10653.91,0
364040,15:45:50,15:45:50,1559,6,,,,10920.97,0
364040,15:46:19,15:46:19,1560,7,,,,11082.8,0
364040,15:46:49,15:46:49,1561,8,,,,11281.9,0
364040,15:47:41,15:47:41,4150,9,,,,11513.53,0
364040,15:48:27,15:48:27,4151,10,,,,11730.51,0
364040,15:48:53,15:48:53,4152,11,,,,11924.91,0
364040,15:49:08,15:49:08,4153,12,,,,12040.93,0
364040,15:49:43,15:49:43,4154,13,,,,12273.3,0
364040,15:50:04,15:50:04,4155,14,,,,12401.3,0
364040,15:51:11,15:51:11,4156,15,,,,12712.2,0
364040,15:51:44,15:51:44,4157,16,,,,12856.29,0
364040,15:52:29,15:52:29,4158,17,,,,13116.06,0
364040,15:52:49,15:52:49,1529,18,,,,13239.53,0
364040,15:53:22,15:53:22,1530,19,,,,13443.91,0
364040,15:53:52,15:53:52,10504,20,,,,13644.17,0
364040,15:54:24,15:54:24,1761,21,,,,13818.61,0
364040,15:54:53,15:54:53,1762,22,,,,13978.28,0
364040,15:55:40,15:55:40,1763,23,,,,14178.34,0
364040,15:56:35,15:56:35,4617,24,,,,14459.49,0
364040,15:57:37,15:57:37,3242,25,,,,14902.22,0
364040,15:58:10,15:58:10,3243,26,,,,15122.36,0
364040,15:59:21,15:59:21,9823,27,,,,15677.22,0
364040,16:00:11,16:00:11,9806,28,,,,16023.85,0
364040,16:00:53,16:00:53,9805,29,,,,16321.74,0
364040,16:01:36,16:01:36,9804,30,,,,16567.78,0
364040,16:02:24,16:02:24,9803,31,,,,16844.94,0
364040,16:04:23,16:04:23,10513,32,,,,17286.19,0
364040,16:06:01,16:06:01,10508,33,,,,18000.11,0
364040,16:06:42,16:06:42,9745,34,,,,18227.98,0
364040,16:07:19,16:07:19,9715,35,,,,18459.65,0
364040,16:08:28,16:08:28,4836,36,,,,18909.01,0
364040,16:09:00,16:09:00,8773,37,,1,,19144.01,
364050,15:26:00,15:26:00,10149,1,,,1,0,
364050,15:38:09,15:38:09,591,2,,,,7161.71,0
364050,15:42:00,15:42:00,9477,3,,,,9588.27,
364050,15:44:02,15:44:02,1557,4,,,,10341.98,0
364050,15:44:58,15:44:58,1558,5,,,,10653.91,0
364050,15:45:50,15:45:50,1559,6,,,,10920.97,0
364050,15:46:19,15:46:19,1560,7,,,,11082.8,0
364050,15:46:49,15:46:49,1561,8,,,,11281.9,0
364050,15:47:41,15:47:41,4150,9,,,,11513.53,0
364050,15:48:27,15:48:27,4151,10,,,,11730.51,0
364050,15:48:53,15:48:53,4152,11,,,,11924.91,0
364050,15:49:08,15:49:08,4153,12,,,,12040.93,0
364050,15:49:43,15:49:43,4154,13,,,,12273.3,0
364050,15:50:04,15:50:04,4155,14,,,,12401.3,0
364050,15:51:11,15:51:11,4156,15,,,,12712.2,0
364050,15:51:44,15:51:44,4157,16,,,,12856.29,0
364050,15:52:29,15:52:29,4158,17,,,,13116.06,0
364050,15:52:49,15:52:49,1529,18,,,,13239.53,0
364050,15:53:22,15:53:22,1530,19,,,,13443.91,0
364050,15:53:52,15:53:52,10504,20,,,,13644.17,0
364050,15:54:24,15:54:24,1761,21,,,,13818.61,0
364050,15:54:53,15:54:53,1762,22,,,,13978.28,0
364050,15:55:40,15:55:40,1763,23,,,,14178.34,0
364050,15:56:35,15:56:35,4617,24,,,,14459.49,0
364050,15:57:37,15:57:37,3242,25,,,,14902.22,0
364050,15:58:10,15:58:10,3243,26,,,,15122.36,0
364050,15:59:21,15:59:21,9823,27,,,,15677.22,0
364050,16:00:11,16:00:11,9806,28,,,,16023.85,0
364050,16:00:53,16:00:53,9805,29,,,,16321.74,0
364050,16:01:36,16:01:36,9804,30,,,,16567.78,0
364050,16:02:24,16:02:24,9803,31,,,,16844.94,0
364050,16:04:23,16:04:23,10513,32,,,,17286.19,0
364050,16:06:01,16:06:01,10508,33,,,,18000.11,0
364050,16:06:42,16:06:42,9745,34,,,,18227.98,0
364050,16:07:19,16:07:19,9715,35,,,,18459.65,0
364050,16:08:28,16:08:28,4836,36,,,,18909.01,0
364050,16:09:00,16:09:00,8773,37,,1,,19144.01,
364060,15:26:00,15:26:00,10149,1,,,1,0,
364060,15:38:09,15:38:09,591,2,,,,7161.71,0
364060,15:42:00,15:42:00,9477,3,,,,9588.27,
364060,15:44:02,15:44:02,1557,4,,,,10341.98,0
364060,15:44:58,15:44:58,1558,5,,,,10653.91,0
364060,15:45:50,15:45:50,1559,6,,,,10920.97,0
364060,15:46:19,15:46:19,1560,7,,,,11082.8,0
364060,15:46:49,15:46:49,1561,8,,,,11281.9,0
364060,15:47:41,15:47:41,4150,9,,,,11513.53,0
364060,15:48:27,15:48:27,4151,10,,,,11730.51,0
364060,15:48:53,15:48:53,4152,11,,,,11924.91,0
364060,15:49:08,15:49:08,4153,12,,,,12040.93,0
364060,15:49:43,15:49:43,4154,13,,,,12273.3,0
364060,15:50:04,15:50:04,4155,14,,,,12401.3,0
364060,15:51:11,15:51:11,4156,15,,,,12712.2,0
364060,15:51:44,15:51:44,4157,16,,,,12856.29,0
364060,15:52:29,15:52:29,4158,17,,,,13116.06,0
364060,15:52:49,15:52:49,1529,18,,,,13239.53,0
364060,15:53:22,15:53:22,1530,19,,,,13443.91,0
364060,15:53:52,15:53:52,10504,20,,,,13644.17,0
364060,15:54:24,15:54:24,1761,21,,,,13818.61,0
364060,15:54:53,15:54:53,1762,22,,,,13978.28,0
364060,15:55:40,15:55:40,1763,23,,,,14178.34,0
364060,15:56:35,15:56:35,4617,24,,,,14459.49,0
364060,15:57:37,15:57:37,3242,25,,,,14902.22,0
364060,15:58:10,15:58:10,3243,26,,,,15122.36,0
364060,15:59:21,15:59:21,9823,27,,,,15677.22,0
364060,16:00:11,16:00:11,9806,28,,,,16023.85,0
364060,16:00:53,16:00:53,9805,29,,,,16321.74,0
364060,16:01:36,16:01:36,9804,30,,,,16567.78,0
364060,16:02:24,16:02:24,9803,31,,,,16844.94,0
364060,16:04:23,16:04:23,10513,32,,,,17286.19,0
364060,16:06:01,16:06:01,10508,33,,,,18000.11,0
364060,16:06:42,16:06:42,9745,34,,,,18227.98,0
364060,16:07:19,16:07:19,9715,35,,,,18459.65,0
364060,16:08:28,16:08:28,4836,36,,,,18909.01,0
364060,16:09:00,16:09:00,8773,37,,1,,19144.01,
364100,15:26:00,15:26:00,10149,1,,,1,0,
364100,15:38:09,15:38:09,591,2,,,,7161.71,0
364100,15:42:00,15:42:00,9477,3,,,,9588.27,
364100,15:44:02,15:44:02,1557,4,,,,10341.98,0
364100,15:44:58,15:44:58,1558,5,,,,10653.91,0
364100,15:45:50,15:45:50,1559,6,,,,10920.97,0
364100,15:46:19,15:46:19,1560,7,,,,11082.8,0
364100,15:46:49,15:46:49,1561,8,,,,11281.9,0
364100,15:47:41,15:47:41,4150,9,,,,11513.53,0
364100,15:48:27,15:48:27,4151,10,,,,11730.51,0
364100,15:48:53,15:48:53,4152,11,,,,11924.91,0
364100,15:49:08,15:49:08,4153,12,,,,12040.93,0
364100,15:49:43,15:49:43,4154,13,,,,12273.3,0
364100,15:50:04,15:50:04,4155,14,,,,12401.3,0
364100,15:51:11,15:51:11,4156,15,,,,12712.2,0
364100,15:51:44,15:51:44,4157,16,,,,12856.29,0
364100,15:52:29,15:52:29,4158,17,,,,13116.06,0
364100,15:52:49,15:52:49,1529,18,,,,13239.53,0
364100,15:53:22,15:53:22,1530,19,,,,13443.91,0
364100,15:53:52,15:53:52,10504,20,,,,13644.17,0
364100,15:54:24,15:54:24,1761,21,,,,13818.61,0
364100,15:54:53,15:54:53,1762,22,,,,13978.28,0
364100,15:55:40,15:55:40,1763,23,,,,14178.34,0
364100,15:56:35,15:56:35,4617,24,,,,14459.49,0
364100,15:57:37,15:57:37,3242,25,,,,14902.22,0
364100,15:58:10,15:58:10,3243,26,,,,15122.36,0
364100,15:59:21,15:59:21,9823,27,,,,15677.22,0
364100,16:00:11,16:00:11,9806,28,,,,16023.85,0
364100,16:00:53,16:00:53,9805,29,,,,16321.74,0
364100,16:01:36,16:01:36,9804,30,,,,16567.78,0
364100,16:02:24,16:02:24,9803,31,,,,16844.94,0
364100,16:04:23,16:04:23,10513,32,,,,17286.19,0
364100,16:06:01,16:06:01,10508,33,,,,18000.11,0
364100,16:06:42,16:06:42,9745,34,,,,18227.98,0
364100,16:07:19,16:07:19,9715,35,,,,18459.65,0
364100,16:08:28,16:08:28,4836,36,,,,18909.01,0
364100,16:09:00,16:09:00,8773,37,,1,,19144.01,
364110,15:26:00,15:26:00,10149,1,,,1,0,
364110,15:38:09,15:38:09,591,2,,,,7161.71,0
364110,15:42:00,15:42:00,9477,3,,,,9588.27,
364110,15:44:02,15:44:02,1557,4,,,,10341.98,0
364110,15:44:58,15:44:58,1558,5,,,,10653.91,0
364110,15:45:50,15:45:50,1559,6,,,,10920.97,0
364110,15:46:19,15:46:19,1560,7,,,,11082.8,0
364110,15:46:49,15:46:49,1561,8,,,,11281.9,0
364110,15:47:41,15:47:41,4150,9,,,,11513.53,0
364110,15:48:27,15:48:27,4151,10,,,,11730.51,0
364110,15:48:53,15:48:53,4152,11,,,,11924.91,0
364110,15:49:08,15:49:08,4153,12,,,,12040.93,0
364110,15:49:43,15:49:43,4154,13,,,,12273.3,0
364110,15:50:04,15:50:04,4155,14,,,,12401.3,0
364110,15:51:11,15:51:11,4156,15,,,,12712.2,0
364110,15:51:44,15:51:44,4157,16,,,,12856.29,0
364110,15:52:29,15:52:29,4158,17,,,,13116.06,0
364110,15:52:49,15:52:49,1529,18,,,,13239.53,0
364110,15:53:22,15:53:22,1530,19,,,,13443.91,0
364110,15:53:52,15:53:52,10504,20,,,,13644.17,0
364110,15:54:24,15:54:24,1761,21,,,,13818.61,0
364110,15:54:53,15:54:53,1762,22,,,,13978.28,0
364110,15:55:40,15:55:40,1763,23,,,,14178.34,0
364110,15:56:35,15:56:35,4617,24,,,,14459.49,0
364110,15:57:37,15:57:37,3242,25,,,,14902.22,0
364110,15:58:10,15:58:10,3243,26,,,,15122.36,0
364110,15:59:21,15:59:21,9823,27,,,,15677.22,0
364110,16:00:11,16:00:11,9806,28,,,,16023.85,0
364110,16:00:53,16:00:53,9805,29,,,,16321.74,0
364110,16:01:36,16:01:36,9804,30,,,,16567.78,0
364110,16:02:24,16:02:24,9803,31,,,,16844.94,0
364110,16:04:23,16:04:23,10513,32,,,,17286.19,0
364110,16:06:01,16:06:01,10508,33,,,,18000.11,0
364110,16:06:42,16:06:42,9745,34,,,,18227.98,0
364110,16:07:19,16:07:19,9715,35,,,,18459.65,0
364110,16:08:28,16:08:28,4836,36,,,,18909.01,0
364110,16:09:00,16:09:00,8773,37,,1,,19144.01,
5469020,17:26:00,17:26:00,10149,1,,,1,0,
5469020,17:37:23,17:37:23,591,2,,,,7161.71,0
5469020,17:41:00,17:41:00,9477,3,,,,9588.27,
5469020,17:42:57,17:42:57,1557,4,,,,10341.98,0
5469020,17:43:51,17:43:51,1558,5,,,,10653.91,0
5469020,17:44:41,17:44:41,1559,6,,,,10920.97,0
5469020,17:45:10,17:45:10,1560,7,,,,11082.8,0
5469020,17:45:38,17:45:38,1561,8,,,,11281.9,0
5469020,17:46:28,17:46:28,4150,9,,,,11513.53,0
5469020,17:47:13,17:47:13,4151,10,,,,11730.51,0
5469020,17:47:38,17:47:38,4152,11,,,,11924.91,0
5469020,17:47:52,17:47:52,4153,12,,,,12040.93,0
5469020,17:48:26,17:48:26,4154,13,,,,12273.3,0
5469020,17:48:46,17:48:46,4155,14,,,,12401.3,0
5469020,17:49:50,17:49:50,4156,15,,,,12712.2,0
5469020,17:50:22,17:50:22,4157,16,,,,12856.29,0
5469020,17:51:05,17:51:05,4158,17,,,,13116.06,0
5469020,17:51:25,17:51:25,1529,18,,,,13239.53,0
5469020,17:51:57,17:51:57,1530,19,,,,13443.91,0
5469020,17:52:26,17:52:26,10504,20,,,,13644.17,0
5469020,17:52:56,17:52:56,1761,21,,,,13818.61,0
5469020,17:53:25,17:53:25,1762,22,,,,13978.28,0
5469020,17:54:09,17:54:09,1763,23,,,,14178.34,0
5469020,17:55:03,17:55:03,4617,24,,,,14459.49,0
5469020,17:56:02,17:56:02,3242,25,,,,14902.22,0
5469020,17:56:34,17:56:34,3243,26,,,,15122.36,0
5469020,17:57:42,17:57:42,9823,27,,,,15677.22,0
5469020,17:58:30,17:58:30,9806,28,,,,16023.85,0
5469020,17:59:11,17:59:11,9805,29,,,,16321.74,0
5469020,17:59:52,17:59:52,9804,30,,,,16567.78,0
5469020,18:00:39,18:00:39,9803,31,,,,16844.94,0
5469020,18:02:33,18:02:33,10513,32,,,,17286.19,0
5469020,18:04:08,18:04:08,10508,33,,,,18000.11,0
5469020,18:04:47,18:04:47,9745,34,,,,18227.98,0
5469020,18:05:23,18:05:23,9715,35,,,,18459.65,0
5469020,18:06:29,18:06:29,4836,36,,,,18909.01,0
5469020,18:07:00,18:07:00,8773,37,,1,,19144.01,
5469030,17:26:00,17:26:00,10149,1,,,1,0,
5469030,17:37:23,17:37:23,591,2,,,,7161.71,0
5469030,17:41:00,17:41:00,9477,3,,,,9588.27,
5469030,17:42:57,17:42:57,1557,4,,,,10341.98,0
5469030,17:43:51,17:43:51,1558,5,,,,10653.91,0
5469030,17:44:41,17:44:41,1559,6,,,,10920.97,0
5469030,17:45:10,17:45:10,1560,7,,,,11082.8,0
5469030,17:45:38,17:45:38,1561,8,,,,11281.9,0
5469030,17:46:28,17:46:28,4150,9,,,,11513.53,0
5469030,17:47:13,17:47:13,4151,10,,,,11730.51,0
5469030,17:47:38,17:47:38,4152,11,,,,11924.91,0
5469030,17:47:52,17:47:52,4153,12,,,,12040.93,0
5469030,17:48:26,17:48:26,4154,13,,,,12273.3,0
5469030,17:48:46,17:48:46,4155,14,,,,12401.3,0
5469030,17:49:50,17:49:50,4156,15,,,,12712.2,0
5469030,17:50:22,17:50:22,4157,16,,,,12856.29,0
5469030,17:51:05,17:51:05,4158,17,,,,13116.06,0
5469030,17:51:25,17:51:25,1529,18,,,,13239.53,0
5469030,17:51:57,17:51:57,1530,19,,,,13443.91,0
5469030,17:52:26,17:52:26,10504,20,,,,13644.17,0
5469030,17:52:56,17:52:56,1761,21,,,,13818.61,0
5469030,17:53:25,17:53:25,1762,22,,,,13978.28,0
5469030,17:54:09,17:54:09,1763,23,,,,14178.34,0
5469030,17:55:03,17:55:03,4617,24,,,,14459.49,0
5469030,17:56:02,17:56:02,3242,25,,,,14902.22,0
5469030,17:56:34,17:56:34,3243,26,,,,15122.36,0
5469030,17:57:42,17:57:42,9823,27,,,,15677.22,0
5469030,17:58:30,17:58:30,9806,28,,,,16023.85,0
5469030,17:59:11,17:59:11,9805,29,,,,16321.74,0
5469030,17:59:52,17:59:52,9804,30,,,,16567.78,0
5469030,18:00:39,18:00:39,9803,31,,,,16844.94,0
5469030,18:02:33,18:02:33,10513,32,,,,17286.19,0
5469030,18:04:08,18:04:08,10508,33,,,,18000.11,0
5469030,18:04:47,18:04:47,9745,34,,,,18227.98,0
5469030,18:05:23,18:05:23,9715,35,,,,18459.65,0
5469030,18:06:29,18:06:29,4836,36,,,,18909.01,0
5469030,18:07:00,18:07:00,8773,37,,1,,19144.01,
5469040,17:26:00,17:26:00,10149,1,,,1,0,
5469040,17:37:23,17:37:23,591,2,,,,7161.71,0
5469040,17:41:00,17:41:00,9477,3,,,,9588.27,
5469040,17:42:57,17:42:57,1557,4,,,,10341.98,0
5469040,17:43:51,17:43:51,1558,5,,,,10653.91,0
5469040,17:44:41,17:44:41,1559,6,,,,10920.97,0
5469040,17:45:10,17:45:10,1560,7,,,,11082.8,0
5469040,17:45:38,17:45:38,1561,8,,,,11281.9,0
5469040,17:46:28,17:46:28,4150,9,,,,11513.53,0
5469040,17:47:13,17:47:13,4151,10,,,,11730.51,0
5469040,17:47:38,17:47:38,4152,11,,,,11924.91,0
5469040,17:47:52,17:47:52,4153,12,,,,12040.93,0
5469040,17:48:26,17:48:26,4154,13,,,,12273.3,0
5469040,17:48:46,17:48:46,4155,14,,,,12401.3,0
5469040,17:49:50,17:49:50,4156,15,,,,12712.2,0
5469040,17:50:22,17:50:22,4157,16,,,,12856.29,0
5469040,17:51:05,17:51:05,4158,17,,,,13116.06,0
5469040,17:51:25,17:51:25,1529,18,,,,13239.53,0
5469040,17:51:57,17:51:57,1530,19,,,,13443.91,0
5469040,17:52:26,17:52:26,10504,20,,,,13644.17,0
5469040,17:52:56,17:52:56,1761,21,,,,13818.61,0
5469040,17:53:25,17:53:25,1762,22,,,,13978.28,0
5469040,17:54:09,17:54:09,1763,23,,,,14178.34,0
5469040,17:55:03,17:55:03,4617,24,,,,14459.49,0
5469040,17:56:02,17:56:02,3242,25,,,,14902.22,0
5469040,17:56:34,17:56:34,3243,26,,,,15122.36,0
5469040,17:57:42,17:57:42,9823,27,,,,15677.22,0
5469040,17:58:30,17:58:30,9806,28,,,,16023.85,0
5469040,17:59:11,17:59:11,9805,29,,,,16321.74,0
5469040,17:59:52,17:59:52,9804,30,,,,16567.78,0
5469040,18:00:39,18:00:39,9803,31,,,,16844.94,0
5469040,18:02:33,18:02:33,10513,32,,,,17286.19,0
5469040,18:04:08,18:04:08,10508,33,,,,18000.11,0
5469040,18:04:47,18:04:47,9745,34,,,,18227.98,0
5469040,18:05:23,18:05:23,9715,35,,,,18459.65,0
5469040,18:06:29,18:06:29,4836,36,,,,18909.01,0
5469040,18:07:00,18:07:00,8773,37,,1,,19144.01,
5469050,17:26:00,17:26:00,10149,1,,,1,0,
5469050,17:37:23,17:37:23,591,2,,,,7161.71,0
5469050,17:41:00,17:41:00,9477,3,,,,9588.27,
5469050,17:42:57,17:42:57,1557,4,,,,10341.98,0
5469050,17:43:51,17:43:51,1558,5,,,,10653.91,0
5469050,17:44:41,17:44:41,1559,6,,,,10920.97,0
5469050,17:45:10,17:45:10,1560,7,,,,11082.8,0
5469050,17:45:38,17:45:38,1561,8,,,,11281.9,0
5469050,17:46:28,17:46:28,4150,9,,,,11513.53,0
5469050,17:47:13,17:47:13,4151,10,,,,11730.51,0
5469050,17:47:38,17:47:38,4152,11,,,,11924.91,0
5469050,17:47:52,17:47:52,4153,12,,,,12040.93,0
5469050,17:48:26,17:48:26,4154,13,,,,12273.3,0
5469050,17:48:46,17:48:46,4155,14,,,,12401.3,0
5469050,17:49:50,17:49:50,4156,15,,,,12712.2,0
5469050,17:50:22,17:50:22,4157,16,,,,12856.29,0
5469050,17:51:05,17:51:05,4158,17,,,,13116.06,0
5469050,17:51:25,17:51:25,1529,18,,,,13239.53,0
5469050,17:51:57,17:51:57,1530,19,,,,13443.91,0
5469050,17:52:26,17:52:26,10504,20,,,,13644.17,0
5469050,17:52:56,17:52:56,1761,21,,,,13818.61,0
5469050,17:53:25,17:53:25,1762,22,,,,13978.28,0
5469050,17:54:09,17:54:09,1763,23,,,,14178.34,0
5469050,17:55:03,17:55:03,4617,24,,,,14459.49,0
5469050,17:56:02,17:56:02,3242,25,,,,14902.22,0
5469050,17:56:34,17:56:34,3243,26,,,,15122.36,0
5469050,17:57:42,17:57:42,9823,27,,,,15677.22,0
5469050,17:58:30,17:58:30,9806,28,,,,16023.85,0
5469050,17:59:11,17:59:11,9805,29,,,,16321.74,0
5469050,17:59:52,17:59:52,9804,30,,,,16567.78,0
5469050,18:00:39,18:00:39,9803,31,,,,16844.94,0
5469050,18:02:33,18:02:33,10513,32,,,,17286.19,0
5469050,18:04:08,18:04:08,10508,33,,,,18000.11,0
5469050,18:04:47,18:04:47,9745,34,,,,18227.98,0
5469050,18:05:23,18:05:23,9715,35,,,,18459.65,0
5469050,18:06:29,18:06:29,4836,36,,,,18909.01,0
5469050,18:07:00,18:07:00,8773,37,,1,,19144.01,
5469060,17:26:00,17:26:00,10149,1,,,1,0,
5469060,17:37:23,17:37:23,591,2,,,,7161.71,0
5469060,17:41:00,17:41:00,9477,3,,,,9588.27,
5469060,17:42:57,17:42:57,1557,4,,,,10341.98,0
5469060,17:43:51,17:43:51,1558,5,,,,10653.91,0
5469060,17:44:41,17:44:41,1559,6,,,,10920.97,0
5469060,17:45:10,17:45:10,1560,7,,,,11082.8,0
5469060,17:45:38,17:45:38,1561,8,,,,11281.9,0
5469060,17:46:28,17:46:28,4150,9,,,,11513.53,0
5469060,17:47:13,17:47:13,4151,10,,,,11730.51,0
5469060,17:47:38,17:47:38,4152,11,,,,11924.91,0
5469060,17:47:52,17:47:52,4153,12,,,,12040.93,0
5469060,17:48:26,17:48:26,4154,13,,,,12273.3,0
5469060,17:48:46,17:48:46,4155,14,,,,12401.3,0
5469060,17:49:50,17:49:50,4156,15,,,,12712.2,0
5469060,17:50:22,17:50:22,4157,16,,,,12856.29,0
5469060,17:51:05,17:51:05,4158,17,,,,13116.06,0
5469060,17:51:25,17:51:25,1529,18,,,,13239.53,0
5469060,17:51:57,17:51:57,1530,19,,,,13443.91,0
5469060,17:52:26,17:52:26,10504,20,,,,13644.17,0
5469060,17:52:56,17:52:56,1761,21,,,,13818.61,0
5469060,17:53:25,17:53:25,1762,22,,,,13978.28,0
5469060,17:54:09,17:54:09,1763,23,,,,14178.34,0
5469060,17:55:03,17:55:03,4617,24,,,,14459.49,0
5469060,17:56:02,17:56:02,3242,25,,,,14902.22,0
5469060,17:56:34,17:56:34,3243,26,,,,15122.36,0
5469060,17:57:42,17:57:42,9823,27,,,,15677.22,0
5469060,17:58:30,17:58:30,9806,28,,,,16023.85,0
5469060,17:59:11,17:59:11,9805,29,,,,16321.74,0
5469060,17:59:52,17:59:52,9804,30,,,,16567.78,0
5469060,18:00:39,18:00:39,9803,31,,,,16844.94,0
5469060,18:02:33,18:02:33,10513,32,,,,17286.19,0
5469060,18:04:08,18:04:08,10508,33,,,,18000.11,0
5469060,18:04:47,18:04:47,9745,34,,,,18227.98,0
5469060,18:05:23,18:05:23,9715,35,,,,18459.65,0
5469060,18:06:29,18:06:29,4836,36,,,,18909.01,0
5469060,18:07:00,18:07:00,8773,37,,1,,19144.01,
5469100,17:26:00,17:26:00,10149,1,,,1,0,
5469100,17:37:23,17:37:23,591,2,,,,7161.71,0
5469100,17:41:00,17:41:00,9477,3,,,,9588.27,
5469100,17:42:57,17:42:57,1557,4,,,,10341.98,0
5469100,17:43:51,17:43:51,1558,5,,,,10653.91,0
5469100,17:44:41,17:44:41,1559,6,,,,10920.97,0
5469100,17:45:10,17:45:10,1560,7,,,,11082.8,0
5469100,17:45:38,17:45:38,1561,8,,,,11281.9,0
5469100,17:46:28,17:46:28,4150,9,,,,11513.53,0
5469100,17:47:13,17:47:13,4151,10,,,,11730.51,0
5469100,17:47:38,17:47:38,4152,11,,,,11924.91,0
5469100,17:47:52,17:47:52,4153,12,,,,12040.93,0
5469100,17:48:26,17:48:26,4154,13,,,,12273.3,0
5469100,17:48:46,17:48:46,4155,14,,,,12401.3,0
5469100,17:49:50,17:49:50,4156,15,,,,12712.2,0
5469100,17:50:22,17:50:22,4157,16,,,,12856.29,0
5469100,17:51:05,17:51:05,4158,17,,,,13116.06,0
5469100,17:51:25,17:51:25,1529,18,,,,13239.53,0
5469100,17:51:57,17:51:57,1530,19,,,,13443.91,0
5469100,17:52:26,17:52:26,10504,20,,,,13644.17,0
5469100,17:52:56,17:52:56,1761,21,,,,13818.61,0
5469100,17:53:25,17:53:25,1762,22,,,,13978.28,0
5469100,17:54:09,17:54:09,1763,23,,,,14178.34,0
5469100,17:55:03,17:55:03,4617,24,,,,14459.49,0
5469100,17:56:02,17:56:02,3242,25,,,,14902.22,0
5469100,17:56:34,17:56:34,3243,26,,,,15122.36,0
5469100,17:57:42,17:57:42,9823,27,,,,15677.22,0
5469100,17:58:30,17:58:30,9806,28,,,,16023.85,0
5469100,17:59:11,17:59:11,9805,29,,,,16321.74,0
5469100,17:59:52,17:59:52,9804,30,,,,16567.78,0
5469100,18:00:39,18:00:39,9803,31,,,,16844.94,0
5469100,18:02:33,18:02:33,10513,32,,,,17286.19,0
5469100,18:04:08,18:04:08,10508,33,,,,18000.11,0
5469100,18:04:47,18:04:47,9745,34,,,,18227.98,0
5469100,18:05:23,18:05:23,9715,35,,,,18459.65,0
5469100,18:06:29,18:06:29,4836,36,,,,18909.01,0
5469100,18:07:00,18:07:00,8773,37,,1,,19144.01,
5469110,17:26:00,17:26:00,10149,1,,,1,0,
5469110,17:37:23,17:37:23,591,2,,,,7161.71,0
5469110,17:41:00,17:41:00,9477,3,,,,9588.27,
5469110,17:42:57,17:42:57,1557,4,,,,10341.98,0
5469110,17:43:51,17:43:51,1558,5,,,,10653.91,0
5469110,17:44:41,17:44:41,1559,6,,,,10920.97,0
5469110,17:45:10,17:45:10,1560,7,,,,11082.8,0
5469110,17:45:38,17:45:38,1561,8,,,,11281.9,0
5469110,17:46:28,17:46:28,4150,9,,,,11513.53,0
5469110,17:47:13,17:47:13,4151,10,,,,11730.51,0
5469110,17:47:38,17:47:38,4152,11,,,,11924.91,0
5469110,17:47:52,17:47:52,4153,12,,,,12040.93,0
5469110,17:48:26,17:48:26,4154,13,,,,12273.3,0
5469110,17:48:46,17:48:46,4155,14,,,,12401.3,0
5469110,17:49:50,17:49:50,4156,15,,,,12712.2,0
5469110,17:50:22,17:50:22,4157,16,,,,12856.29,0
5469110,17:51:05,17:51:05,4158,17,,,,13116.06,0
5469110,17:51:25,17:51:25,1529,18,,,,13239.53,0
5469110,17:51:57,17:51:57,1530,19,,,,13443.91,0
5469110,17:52:26,17:52:26,10504,20,,,,13644.17,0
5469110,17:52:56,17:52:56,1761,21,,,,13818.61,0
5469110,17:53:25,17:53:25,1762,22,,,,13978.28,0
5469110,17:54:09,17:54:09,1763,23,,,,14178.34,0
5469110,17:55:03,17:55:03,4617,24,,,,14459.49,0
5469110,17:56:02,17:56:02,3242,25,,,,14902.22,0
5469110,17:56:34,17:56:34,3243,26,,,,15122.36,0
5469110,17:57:42,17:57:42,9823,27,,,,15677.22,0
5469110,17:58:30,17:58:30,9806,28,,,,16023.85,0
5469110,17:59:11,17:59:11,9805,29,,,,16321.74,0
5469110,17:59:52,17:59:52,9804,30,,,,16567.78,0
5469110,18:00:39,18:00:39,9803,31,,,,16844.94,0
5469110,18:02:33,18:02:33,10513,32,,,,17286.19,0
5469110,18:04:08,18:04:08,10508,33,,,,18000.11,0
5469110,18:04:47,18:04:47,9745,34,,,,18227.98,0
5469110,18:05:23,18:05:23,9715,35,,,,18459.65,0
5469110,18:06:29,18:06:29,4836,36,,,,18909.01,0
5469110,18:07:00,18:07:00,8773,37,,1,,19144.01,
6471020,17:56:00,17:56:00,10149,1,,,1,0,
6471020,18:07:23,18:07:23,591,2,,,,7161.71,0
6471020,18:11:00,18:11:00,9477,3,,,,9588.27,
6471020,18:12:48,18:12:48,1557,4,,,,10341.98,0
6471020,18:13:38,18:13:38,1558,5,,,,10653.91,0
6471020,18:14:24,18:14:24,1559,6,,,,10920.97,0
6471020,18:14:50,18:14:50,1560,7,,,,11082.8,0
6471020,18:15:17,18:15:17,1561,8,,,,11281.9,0
6471020,18:16:03,18:16:03,4150,9,,,,11513.53,0
6471020,18:16:44,18:16:44,4151,10,,,,11730.51,0
6471020,18:17:07,18:17:07,4152,11,,,,11924.91,0
6471020,18:17:21,18:17:21,4153,12,,,,12040.93,0
6471020,18:17:52,18:17:52,4154,13,,,,12273.3,0
6471020,18:18:10,18:18:10,4155,14,,,,12401.3,0
6471020,18:19:09,18:19:09,4156,15,,,,12712.2,0
6471020,18:19:39,18:19:39,4157,16,,,,12856.29,0
6471020,18:20:19,18:20:19,4158,17,,,,13116.06,0
6471020,18:20:37,18:20:37,1529,18,,,,13239.53,0
6471020,18:21:07,18:21:07,1530,19,,,,13443.91,0
6471020,18:21:33,18:21:33,10504,20,,,,13644.17,0
6471020,18:22:01,18:22:01,1761,21,,,,13818.61,0
6471020,18:22:27,18:22:27,1762,22,,,,13978.28,0
6471020,18:23:09,18:23:09,1763,23,,,,14178.34,0
6471020,18:23:58,18:23:58,4617,24,,,,14459.49,0
6471020,18:24:52,18:24:52,3242,25,,,,14902.22,0
6471020,18:25:22,18:25:22,3243,26,,,,15122.36,0
6471020,18:26:25,18:26:25,9823,27,,,,15677.22,0
6471020,18:27:09,18:27:09,9806,28,,,,16023.85,0
6471020,18:27:47,18:27:47,9805,29,,,,16321.74,0
6471020,18:28:25,18:28:25,9804,30,,,,16567.78,0
6471020,18:29:08,18:29:08,9803,31,,,,16844.94,0
6471020,18:30:54,18:30:54,10513,32,,,,17286.19,0
6471020,18:32:21,18:32:21,10508,33,,,,18000.11,0
6471020,18:32:57,18:32:57,9745,34,,,,18227.98,0
6471020,18:33:30,18:33:30,9715,35,,,,18459.65,0
6471020,18:34:31,18:34:31,4836,36,,,,18909.01,0
6471020,18:35:00,18:35:00,8773,37,,1,,19144.01,
6471030,17:56:00,17:56:00,10149,1,,,1,0,
6471030,18:07:23,18:07:23,591,2,,,,7161.71,0
6471030,18:11:00,18:11:00,9477,3,,,,9588.27,
6471030,18:12:48,18:12:48,1557,4,,,,10341.98,0
6471030,18:13:38,18:13:38,1558,5,,,,10653.91,0
6471030,18:14:24,18:14:24,1559,6,,,,10920.97,0
6471030,18:14:50,18:14:50,1560,7,,,,11082.8,0
6471030,18:15:17,18:15:17,1561,8,,,,11281.9,0
6471030,18:16:03,18:16:03,4150,9,,,,11513.53,0
6471030,18:16:44,18:16:44,4151,10,,,,11730.51,0
6471030,18:17:07,18:17:07,4152,11,,,,11924.91,0
6471030,18:17:21,18:17:21,4153,12,,,,12040.93,0
6471030,18:17:52,18:17:52,4154,13,,,,12273.3,0
6471030,18:18:10,18:18:10,4155,14,,,,12401.3,0
6471030,18:19:09,18:19:09,4156,15,,,,12712.2,0
6471030,18:19:39,18:19:39,4157,16,,,,12856.29,0
6471030,18:20:19,18:20:19,4158,17,,,,13116.06,0
6471030,18:20:37,18:20:37,1529,18,,,,13239.53,0
6471030,18:21:07,18:21:07,1530,19,,,,13443.91,0
6471030,18:21:33,18:21:33,10504,20,,,,13644.17,0
6471030,18:22:01,18:22:01,1761,21,,,,13818.61,0
6471030,18:22:27,18:22:27,1762,22,,,,13978.28,0
6471030,18:23:09,18:23:09,1763,23,,,,14178.34,0
6471030,18:23:58,18:23:58,4617,24,,,,14459.49,0
6471030,18:24:52,18:24:52,3242,25,,,,14902.22,0
6471030,18:25:22,18:25:22,3243,26,,,,15122.36,0
6471030,18:26:25,18:26:25,9823,27,,,,15677.22,0
6471030,18:27:09,18:27:09,9806,28,,,,16023.85,0
6471030,18:27:47,18:27:47,9805,29,,,,16321.74,0
6471030,18:28:25,18:28:25,9804,30,,,,16567.78,0
6471030,18:29:08,18:29:08,9803,31,,,,16844.94,0
6471030,18:30:54,18:30:54,10513,32,,,,17286.19,0
6471030,18:32:21,18:32:21,10508,33,,,,18000.11,0
6471030,18:32:57,18:32:57,9745,34,,,,18227.98,0
6471030,18:33:30,18:33:30,9715,35,,,,18459.65,0
6471030,18:34:31,18:34:31,4836,36,,,,18909.01,0
6471030,18:35:00,18:35:00,8773,37,,1,,19144.01,
6471040,17:56:00,17:56:00,10149,1,,,1,0,
6471040,18:07:23,18:07:23,591,2,,,,7161.71,0
6471040,18:11:00,18:11:00,9477,3,,,,9588.27,
6471040,18:12:48,18:12:48,1557,4,,,,10341.98,0
6471040,18:13:38,18:13:38,1558,5,,,,10653.91,0
6471040,18:14:24,18:14:24,1559,6,,,,10920.97,0
6471040,18:14:50,18:14:50,1560,7,,,,11082.8,0
6471040,18:15:17,18:15:17,1561,8,,,,11281.9,0
6471040,18:16:03,18:16:03,4150,9,,,,11513.53,0
6471040,18:16:44,18:16:44,4151,10,,,,11730.51,0
6471040,18:17:07,18:17:07,4152,11,,,,11924.91,0
6471040,18:17:21,18:17:21,4153,12,,,,12040.93,0
6471040,18:17:52,18:17:52,4154,13,,,,12273.3,0
6471040,18:18:10,18:18:10,4155,14,,,,12401.3,0
6471040,18:19:09,18:19:09,4156,15,,,,12712.2,0
6471040,18:19:39,18:19:39,4157,16,,,,12856.29,0
6471040,18:20:19,18:20:19,4158,17,,,,13116.06,0
6471040,18:20:37,18:20:37,1529,18,,,,13239.53,0
6471040,18:21:07,18:21:07,1530,19,,,,13443.91,0
6471040,18:21:33,18:21:33,10504,20,,,,13644.17,0
6471040,18:22:01,18:22:01,1761,21,,,,13818.61,0
6471040,18:22:27,18:22:27,1762,22,,,,13978.28,0
6471040,18:23:09,18:23:09,1763,23,,,,14178.34,0
6471040,18:23:58,18:23:58,4617,24,,,,14459.49,0
6471040,18:24:52,18:24:52,3242,25,,,,14902.22,0
6471040,18:25:22,18:25:22,3243,26,,,,15122.36,0
6471040,18:26:25,18:26:25,9823,27,,,,15677.22,0
6471040,18:27:09,18:27:09,9806,28,,,,16023.85,0
6471040,18:27:47,18:27:47,9805,29,,,,16321.74,0
6471040,18:28:25,18:28:25,9804,30,,,,16567.78,0
6471040,18:29:08,18:29:08,9803,31,,,,16844.94,0
6471040,18:30:54,18:30:54,10513,32,,,,17286.19,0
6471040,18:32:21,18:32:21,10508,33,,,,18000.11,0
6471040,18:32:57,18:32:57,9745,34,,,,18227.98,0
6471040,18:33:30,18:33:30,9715,35,,,,18459.65,0
6471040,18:34:31,18:34:31,4836,36,,,,18909.01,0
6471040,18:35:00,18:35:00,8773,37,,1,,19144.01,
6471050,17:56:00,17:56:00,10149,1,,,1,0,
6471050,18:07:23,18:07:23,591,2,,,,7161.71,0
6471050,18:11:00,18:11:00,9477,3,,,,9588.27,
6471050,18:12:48,18:12:48,1557,4,,,,10341.98,0
6471050,18:13:38,18:13:38,1558,5,,,,10653.91,0
6471050,18:14:24,18:14:24,1559,6,,,,10920.97,0
6471050,18:14:50,18:14:50,1560,7,,,,11082.8,0
6471050,18:15:17,18:15:17,1561,8,,,,11281.9,0
6471050,18:16:03,18:16:03,4150,9,,,,11513.53,0
6471050,18:16:44,18:16:44,4151,10,,,,11730.51,0
6471050,18:17:07,18:17:07,4152,11,,,,11924.91,0
6471050,18:17:21,18:17:21,4153,12,,,,12040.93,0
6471050,18:17:52,18:17:52,4154,13,,,,12273.3,0
6471050,18:18:10,18:18:10,4155,14,,,,12401.3,0
6471050,18:19:09,18:19:09,4156,15,,,,12712.2,0
6471050,18:19:39,18:19:39,4157,16,,,,12856.29,0
6471050,18:20:19,18:20:19,4158,17,,,,13116.06,0
6471050,18:20:37,18:20:37,1529,18,,,,13239.53,0
6471050,18:21:07,18:21:07,1530,19,,,,13443.91,0
6471050,18:21:33,18:21:33,10504,20,,,,13644.17,0
6471050,18:22:01,18:22:01,1761,21,,,,13818.61,0
6471050,18:22:27,18:22:27,1762,22,,,,13978.28,0
6471050,18:23:09,18:23:09,1763,23,,,,14178.34,0
6471050,18:23:58,18:23:58,4617,24,,,,14459.49,0
6471050,18:24:52,18:24:52,3242,25,,,,14902.22,0
6471050,18:25:22,18:25:22,3243,26,,,,15122.36,0
6471050,18:26:25,18:26:25,9823,27,,,,15677.22,0
6471050,18:27:09,18:27:09,9806,28,,,,16023.85,0
6471050,18:27:47,18:27:47,9805,29,,,,16321.74,0
6471050,18:28:25,18:28:25,9804,30,,,,16567.78,0
6471050,18:29:08,18:29:08,9803,31,,,,16844.94,0
6471050,18:30:54,18:30:54,10513,32,,,,17286.19,0
6471050,18:32:21,18:32:21,10508,33,,,,18000.11,0
6471050,18:32:57,18:32:57,9745,34,,,,18227.98,0
6471050,18:33:30,18:33:30,9715,35,,,,18459.65,0
6471050,18:34:31,18:34:31,4836,36,,,,18909.01,0
6471050,18:35:00,18:35:00,8773,37,,1,,19144.01,
6471060,17:56:00,17:56:00,10149,1,,,1,0,
6471060,18:07:23,18:07:23,591,2,,,,7161.71,0
6471060,18:11:00,18:11:00,9477,3,,,,9588.27,
6471060,18:12:48,18:12:48,1557,4,,,,10341.98,0
6471060,18:13:38,18:13:38,1558,5,,,,10653.91,0
6471060,18:14:24,18:14:24,1559,6,,,,10920.97,0
6471060,18:14:50,18:14:50,1560,7,,,,11082.8,0
6471060,18:15:17,18:15:17,1561,8,,,,11281.9,0
6471060,18:16:03,18:16:03,4150,9,,,,11513.53,0
6471060,18:16:44,18:16:44,4151,10,,,,11730.51,0
6471060,18:17:07,18:17:07,4152,11,,,,11924.91,0
6471060,18:17:21,18:17:21,4153,12,,,,12040.93,0
6471060,18:17:52,18:17:52,4154,13,,,,12273.3,0
6471060,18:18:10,18:18:10,4155,14,,,,12401.3,0
6471060,18:19:09,18:19:09,4156,15,,,,12712.2,0
6471060,18:19:39,18:19:39,4157,16,,,,12856.29,0
6471060,18:20:19,18:20:19,4158,17,,,,13116.06,0
6471060,18:20:37,18:20:37,1529,18,,,,13239.53,0
6471060,18:21:07,18:21:07,1530,19,,,,13443.91,0
6471060,18:21:33,18:21:33,10504,20,,,,13644.17,0
6471060,18:22:01,18:22:01,1761,21,,,,13818.61,0
6471060,18:22:27,18:22:27,1762,22,,,,13978.28,0
6471060,18:23:09,18:23:09,1763,23,,,,14178.34,0
6471060,18:23:58,18:23:58,4617,24,,,,14459.49,0
6471060,18:24:52,18:24:52,3242,25,,,,14902.22,0
6471060,18:25:22,18:25:22,3243,26,,,,15122.36,0
6471060,18:26:25,18:26:25,9823,27,,,,15677.22,0
6471060,18:27:09,18:27:09,9806,28,,,,16023.85,0
6471060,18:27:47,18:27:47,9805,29,,,,16321.74,0
6471060,18:28:25,18:28:25,9804,30,,,,16567.78,0
6471060,18:29:08,18:29:08,9803,31,,,,16844.94,0
6471060,18:30:54,18:30:54,10513,32,,,,17286.19,0
6471060,18:32:21,18:32:21,10508,33,,,,18000.11,0
6471060,18:32:57,18:32:57,9745,34,,,,18227.98,0
6471060,18:33:30,18:33:30,9715,35,,,,18459.65,0
6471060,18:34:31,18:34:31,4836,36,,,,18909.01,0
6471060,18:35:00,18:35:00,8773,37,,1,,19144.01,
6471100,17:56:00,17:56:00,10149,1,,,1,0,
6471100,18:07:23,18:07:23,591,2,,,,7161.71,0
6471100,18:11:00,18:11:00,9477,3,,,,9588.27,
6471100,18:12:48,18:12:48,1557,4,,,,10341.98,0
6471100,18:13:38,18:13:38,1558,5,,,,10653.91,0
6471100,18:14:24,18:14:24,1559,6,,,,10920.97,0
6471100,18:14:50,18:14:50,1560,7,,,,11082.8,0
6471100,18:15:17,18:15:17,1561,8,,,,11281.9,0
6471100,18:16:03,18:16:03,4150,9,,,,11513.53,0
6471100,18:16:44,18:16:44,4151,10,,,,11730.51,0
6471100,18:17:07,18:17:07,4152,11,,,,11924.91,0
6471100,18:17:21,18:17:21,4153,12,,,,12040.93,0
6471100,18:17:52,18:17:52,4154,13,,,,12273.3,0
6471100,18:18:10,18:18:10,4155,14,,,,12401.3,0
6471100,18:19:09,18:19:09,4156,15,,,,12712.2,0
6471100,18:19:39,18:19:39,4157,16,,,,12856.29,0
6471100,18:20:19,18:20:19,4158,17,,,,13116.06,0
6471100,18:20:37,18:20:37,1529,18,,,,13239.53,0
6471100,18:21:07,18:21:07,1530,19,,,,13443.91,0
6471100,18:21:33,18:21:33,10504,20,,,,13644.17,0
6471100,18:22:01,18:22:01,1761,21,,,,13818.61,0
6471100,18:22:27,18:22:27,1762,22,,,,13978.28,0
6471100,18:23:09,18:23:09,1763,23,,,,14178.34,0
6471100,18:23:58,18:23:58,4617,24,,,,14459.49,0
6471100,18:24:52,18:24:52,3242,25,,,,14902.22,0
6471100,18:25:22,18:25:22,3243,26,,,,15122.36,0
6471100,18:26:25,18:26:25,9823,27,,,,15677.22,0
6471100,18:27:09,18:27:09,9806,28,,,,16023.85,0
6471100,18:27:47,18:27:47,9805,29,,,,16321.74,0
6471100,18:28:25,18:28:25,9804,30,,,,16567.78,0
6471100,18:29:08,18:29:08,9803,31,,,,16844.94,0
6471100,18:30:54,18:30:54,10513,32,,,,17286.19,0
6471100,18:32:21,18:32:21,10508,33,,,,18000.11,0
6471100,18:32:57,18:32:57,9745,34,,,,18227.98,0
6471100,18:33:30,18:33:30,9715,35,,,,18459.65,0
6471100,18:34:31,18:34:31,4836,36,,,,18909.01,0
6471100,18:35:00,18:35:00,8773,37,,1,,19144.01,
6471110,17:56:00,17:56:00,10149,1,,,1,0,
6471110,18:07:23,18:07:23,591,2,,,,7161.71,0
6471110,18:11:00,18:11:00,9477,3,,,,9588.27,
6471110,18:12:48,18:12:48,1557,4,,,,10341.98,0
6471110,18:13:38,18:13:38,1558,5,,,,10653.91,0
6471110,18:14:24,18:14:24,1559,6,,,,10920.97,0
6471110,18:14:50,18:14:50,1560,7,,,,11082.8,0
6471110,18:15:17,18:15:17,1561,8,,,,11281.9,0
6471110,18:16:03,18:16:03,4150,9,,,,11513.53,0
6471110,18:16:44,18:16:44,4151,10,,,,11730.51,0
6471110,18:17:07,18:17:07,4152,11,,,,11924.91,0
6471110,18:17:21,18:17:21,4153,12,,,,12040.93,0
6471110,18:17:52,18:17:52,4154,13,,,,12273.3,0
6471110,18:18:10,18:18:10,4155,14,,,,12401.3,0
6471110,18:19:09,18:19:09,4156,15,,,,12712.2,0
6471110,18:19:39,18:19:39,4157,16,,,,12856.29,0
6471110,18:20:19,18:20:19,4158,17,,,,13116.06,0
6471110,18:20:37,18:20:37,1529,18,,,,13239.53,0
6471110,18:21:07,18:21:07,1530,19,,,,13443.91,0
6471110,18:21:33,18:21:33,10504,20,,,,13644.17,0
6471110,18:22:01,18:22:01,1761,21,,,,13818.61,0
6471110,18:22:27,18:22:27,1762,22,,,,13978.28,0
6471110,18:23:09,18:23:09,1763,23,,,,14178.34,0
6471110,18:23:58,18:23:58,4617,24,,,,14459.49,0
6471110,18:24:52,18:24:52,3242,25,,,,14902.22,0
6471110,18:25:22,18:25:22,3243,26,,,,15122.36,0
6471110,18:26:25,18:26:25,9823,27,,,,15677.22,0
6471110,18:27:09,18:27:09,9806,28,,,,16023.85,0
6471110,18:27:47,18:27:47,9805,29,,,,16321.74,0
6471110,18:28:25,18:28:25,9804,30,,,,16567.78,0
6471110,18:29:08,18:29:08,9803,31,,,,16844.94,0
6471110,18:30:54,18:30:54,10513,32,,,,17286.19,0
6471110,18:32:21,18:32:21,10508,33,,,,18000.11,0
6471110,18:32:57,18:32:57,9745,34,,,,18227.98,0
6471110,18:33:30,18:33:30,9715,35,,,,18459.65,0
6471110,18:34:31,18:34:31,4836,36,,,,18909.01,0
6471110,18:35:00,18:35:00,8773,37,,1,,19144.01,
6808020,15:56:00,15:56:00,10149,1,,,1,0,
6808020,16:08:09,16:08:09,591,2,,,,7161.71,0
6808020,16:12:00,16:12:00,9477,3,,,,9588.27,
6808020,16:14:02,16:14:02,1557,4,,,,10341.98,0
6808020,16:14:58,16:14:58,1558,5,,,,10653.91,0
6808020,16:15:50,16:15:50,1559,6,,,,10920.97,0
6808020,16:16:19,16:16:19,1560,7,,,,11082.8,0
6808020,16:16:49,16:16:49,1561,8,,,,11281.9,0
6808020,16:17:41,16:17:41,4150,9,,,,11513.53,0
6808020,16:18:27,16:18:27,4151,10,,,,11730.51,0
6808020,16:18:53,16:18:53,4152,11,,,,11924.91,0
6808020,16:19:08,16:19:08,4153,12,,,,12040.93,0
6808020,16:19:43,16:19:43,4154,13,,,,12273.3,0
6808020,16:20:04,16:20:04,4155,14,,,,12401.3,0
6808020,16:21:11,16:21:11,4156,15,,,,12712.2,0
6808020,16:21:44,16:21:44,4157,16,,,,12856.29,0
6808020,16:22:29,16:22:29,4158,17,,,,13116.06,0
6808020,16:22:49,16:22:49,1529,18,,,,13239.53,0
6808020,16:23:22,16:23:22,1530,19,,,,13443.91,0
6808020,16:23:52,16:23:52,10504,20,,,,13644.17,0
6808020,16:24:24,16:24:24,1761,21,,,,13818.61,0
6808020,16:24:53,16:24:53,1762,22,,,,13978.28,0
6808020,16:25:40,16:25:40,1763,23,,,,14178.34,0
6808020,16:26:35,16:26:35,4617,24,,,,14459.49,0
6808020,16:27:37,16:27:37,3242,25,,,,14902.22,0
6808020,16:28:10,16:28:10,3243,26,,,,15122.36,0
6808020,16:29:21,16:29:21,9823,27,,,,15677.22,0
6808020,16:30:11,16:30:11,9806,28,,,,16023.85,0
6808020,16:30:53,16:30:53,9805,29,,,,16321.74,0
6808020,16:31:36,16:31:36,9804,30,,,,16567.78,0
6808020,16:32:24,16:32:24,9803,31,,,,16844.94,0
6808020,16:34:23,16:34:23,10513,32,,,,17286.19,0
6808020,16:36:01,16:36:01,10508,33,,,,18000.11,0
6808020,16:36:42,16:36:42,9745,34,,,,18227.98,0
6808020,16:37:19,16:37:19,9715,35,,,,18459.65,0
6808020,16:38:28,16:38:28,4836,36,,,,18909.01,0
6808020,16:39:00,16:39:00,8773,37,,1,,19144.01,
6808030,15:56:00,15:56:00,10149,1,,,1,0,
6808030,16:08:09,16:08:09,591,2,,,,7161.71,0
6808030,16:12:00,16:12:00,9477,3,,,,9588.27,
6808030,16:14:02,16:14:02,1557,4,,,,10341.98,0
6808030,16:14:58,16:14:58,1558,5,,,,10653.91,0
6808030,16:15:50,16:15:50,1559,6,,,,10920.97,0
6808030,16:16:19,16:16:19,1560,7,,,,11082.8,0
6808030,16:16:49,16:16:49,1561,8,,,,11281.9,0
6808030,16:17:41,16:17:41,4150,9,,,,11513.53,0
6808030,16:18:27,16:18:27,4151,10,,,,11730.51,0
6808030,16:18:53,16:18:53,4152,11,,,,11924.91,0
6808030,16:19:08,16:19:08,4153,12,,,,12040.93,0
6808030,16:19:43,16:19:43,4154,13,,,,12273.3,0
6808030,16:20:04,16:20:04,4155,14,,,,12401.3,0
6808030,16:21:11,16:21:11,4156,15,,,,12712.2,0
6808030,16:21:44,16:21:44,4157,16,,,,12856.29,0
6808030,16:22:29,16:22:29,4158,17,,,,13116.06,0
6808030,16:22:49,16:22:49,1529,18,,,,13239.53,0
6808030,16:23:22,16:23:22,1530,19,,,,13443.91,0
6808030,16:23:52,16:23:52,10504,20,,,,13644.17,0
6808030,16:24:24,16:24:24,1761,21,,,,13818.61,0
6808030,16:24:53,16:24:53,1762,22,,,,13978.28,0
6808030,16:25:40,16:25:40,1763,23,,,,14178.34,0
6808030,16:26:35,16:26:35,4617,24,,,,14459.49,0
6808030,16:27:37,16:27:37,3242,25,,,,14902.22,0
6808030,16:28:10,16:28:10,3243,26,,,,15122.36,0
6808030,16:29:21,16:29:21,9823,27,,,,15677.22,0
6808030,16:30:11,16:30:11,9806,28,,,,16023.85,0
6808030,16:30:53,16:30:53,9805,29,,,,16321.74,0
6808030,16:31:36,16:31:36,9804,30,,,,16567.78,0
6808030,16:32:24,16:32:24,9803,31,,,,16844.94,0
6808030,16:34:23,16:34:23,10513,32,,,,17286.19,0
6808030,16:36:01,16:36:01,10508,33,,,,18000.11,0
6808030,16:36:42,16:36:42,9745,34,,,,18227.98,0
6808030,16:37:19,16:37:19,9715,35,,,,18459.65,0
6808030,16:38:28,16:38:28,4836,36,,,,18909.01,0
6808030,16:39:00,16:39:00,8773,37,,1,,19144.01,
6808040,15:56:00,15:56:00,10149,1,,,1,0,
6808040,16:08:09,16:08:09,591,2,,,,7161.71,0
6808040,16:12:00,16:12:00,9477,3,,,,9588.27,
6808040,16:14:02,16:14:02,1557,4,,,,10341.98,0
6808040,16:14:58,16:14:58,1558,5,,,,10653.91,0
6808040,16:15:50,16:15:50,1559,6,,,,10920.97,0
6808040,16:16:19,16:16:19,1560,7,,,,11082.8,0
6808040,16:16:49,16:16:49,1561,8,,,,11281.9,0
6808040,16:17:41,16:17:41,4150,9,,,,11513.53,0
6808040,16:18:27,16:18:27,4151,10,,,,11730.51,0
6808040,16:18:53,16:18:53,4152,11,,,,11924.91,0
6808040,16:19:08,16:19:08,4153,12,,,,12040.93,0
6808040,16:19:43,16:19:43,4154,13,,,,12273.3,0
6808040,16:20:04,16:20:04,4155,14,,,,12401.3,0
6808040,16:21:11,16:21:11,4156,15,,,,12712.2,0
6808040,16:21:44,16:21:44,4157,16,,,,12856.29,0
6808040,16:22:29,16:22:29,4158,17,,,,13116.06,0
6808040,16:22:49,16:22:49,1529,18,,,,13239.53,0
6808040,16:23:22,16:23:22,1530,19,,,,13443.91,0
6808040,16:23:52,16:23:52,10504,20,,,,13644.17,0
6808040,16:24:24,16:24:24,1761,21,,,,13818.61,0
6808040,16:24:53,16:24:53,1762,22,,,,13978.28,0
6808040,16:25:40,16:25:40,1763,23,,,,14178.34,0
6808040,16:26:35,16:26:35,4617,24,,,,14459.49,0
6808040,16:27:37,16:27:37,3242,25,,,,14902.22,0
6808040,16:28:10,16:28:10,3243,26,,,,15122.36,0
6808040,16:29:21,16:29:21,9823,27,,,,15677.22,0
6808040,16:30:11,16:30:11,9806,28,,,,16023.85,0
6808040,16:30:53,16:30:53,9805,29,,,,16321.74,0
6808040,16:31:36,16:31:36,9804,30,,,,16567.78,0
6808040,16:32:24,16:32:24,9803,31,,,,16844.94,0
6808040,16:34:23,16:34:23,10513,32,,,,17286.19,0
6808040,16:36:01,16:36:01,10508,33,,,,18000.11,0
6808040,16:36:42,16:36:42,9745,34,,,,18227.98,0
6808040,16:37:19,16:37:19,9715,35,,,,18459.65,0
6808040,16:38:28,16:38:28,4836,36,,,,18909.01,0
6808040,16:39:00,16:39:00,8773,37,,1,,19144.01,
6808050,15:56:00,15:56:00,10149,1,,,1,0,
6808050,16:08:09,16:08:09,591,2,,,,7161.71,0
6808050,16:12:00,16:12:00,9477,3,,,,9588.27,
6808050,16:14:02,16:14:02,1557,4,,,,10341.98,0
6808050,16:14:58,16:14:58,1558,5,,,,10653.91,0
6808050,16:15:50,16:15:50,1559,6,,,,10920.97,0
6808050,16:16:19,16:16:19,1560,7,,,,11082.8,0
6808050,16:16:49,16:16:49,1561,8,,,,11281.9,0
6808050,16:17:41,16:17:41,4150,9,,,,11513.53,0
6808050,16:18:27,16:18:27,4151,10,,,,11730.51,0
6808050,16:18:53,16:18:53,4152,11,,,,11924.91,0
6808050,16:19:08,16:19:08,4153,12,,,,12040.93,0
6808050,16:19:43,16:19:43,4154,13,,,,12273.3,0
6808050,16:20:04,16:20:04,4155,14,,,,12401.3,0
6808050,16:21:11,16:21:11,4156,15,,,,12712.2,0
6808050,16:21:44,16:21:44,4157,16,,,,12856.29,0
6808050,16:22:29,16:22:29,4158,17,,,,13116.06,0
6808050,16:22:49,16:22:49,1529,18,,,,13239.53,0
6808050,16:23:22,16:23:22,1530,19,,,,13443.91,0
6808050,16:23:52,16:23:52,10504,20,,,,13644.17,0
6808050,16:24:24,16:24:24,1761,21,,,,13818.61,0
6808050,16:24:53,16:24:53,1762,22,,,,13978.28,0
6808050,16:25:40,16:25:40,1763,23,,,,14178.34,0
6808050,16:26:35,16:26:35,4617,24,,,,14459.49,0
6808050,16:27:37,16:27:37,3242,25,,,,14902.22,0
6808050,16:28:10,16:28:10,3243,26,,,,15122.36,0
6808050,16:29:21,16:29:21,9823,27,,,,15677.22,0
6808050,16:30:11,16:30:11,9806,28,,,,16023.85,0
6808050,16:30:53,16:30:53,9805,29,,,,16321.74,0
6808050,16:31:36,16:31:36,9804,30,,,,16567.78,0
6808050,16:32:24,16:32:24,9803,31,,,,16844.94,0
6808050,16:34:23,16:34:23,10513,32,,,,17286.19,0
6808050,16:36:01,16:36:01,10508,33,,,,18000.11,0
6808050,16:36:42,16:36:42,9745,34,,,,18227.98,0
6808050,16:37:19,16:37:19,9715,35,,,,18459.65,0
6808050,16:38:28,16:38:28,4836,36,,,,18909.01,0
6808050,16:39:00,16:39:00,8773,37,,1,,19144.01,
6808060,15:56:00,15:56:00,10149,1,,,1,0,
6808060,16:08:09,16:08:09,591,2,,,,7161.71,0
6808060,16:12:00,16:12:00,9477,3,,,,9588.27,
6808060,16:14:02,16:14:02,1557,4,,,,10341.98,0
6808060,16:14:58,16:14:58,1558,5,,,,10653.91,0
6808060,16:15:50,16:15:50,1559,6,,,,10920.97,0
6808060,16:16:19,16:16:19,1560,7,,,,11082.8,0
6808060,16:16:49,16:16:49,1561,8,,,,11281.9,0
6808060,16:17:41,16:17:41,4150,9,,,,11513.53,0
6808060,16:18:27,16:18:27,4151,10,,,,11730.51,0
6808060,16:18:53,16:18:53,4152,11,,,,11924.91,0
6808060,16:19:08,16:19:08,4153,12,,,,12040.93,0
6808060,16:19:43,16:19:43,4154,13,,,,12273.3,0
6808060,16:20:04,16:20:04,4155,14,,,,12401.3,0
6808060,16:21:11,16:21:11,4156,15,,,,12712.2,0
6808060,16:21:44,16:21:44,4157,16,,,,12856.29,0
6808060,16:22:29,16:22:29,4158,17,,,,13116.06,0
6808060,16:22:49,16:22:49,1529,18,,,,13239.53,0
6808060,16:23:22,16:23:22,1530,19,,,,13443.91,0
6808060,16:23:52,16:23:52,10504,20,,,,13644.17,0
6808060,16:24:24,16:24:24,1761,21,,,,13818.61,0
6808060,16:24:53,16:24:53,1762,22,,,,13978.28,0
6808060,16:25:40,16:25:40,1763,23,,,,14178.34,0
6808060,16:26:35,16:26:35,4617,24,,,,14459.49,0
6808060,16:27:37,16:27:37,3242,25,,,,14902.22,0
6808060,16:28:10,16:28:10,3243,26,,,,15122.36,0
6808060,16:29:21,16:29:21,9823,27,,,,15677.22,0
6808060,16:30:11,16:30:11,9806,28,,,,16023.85,0
6808060,16:30:53,16:30:53,9805,29,,,,16321.74,0
6808060,16:31:36,16:31:36,9804,30,,,,16567.78,0
6808060,16:32:24,16:32:24,9803,31,,,,16844.94,0
6808060,16:34:23,16:34:23,10513,32,,,,17286.19,0
6808060,16:36:01,16:36:01,10508,33,,,,18000.11,0
6808060,16:36:42,16:36:42,9745,34,,,,18227.98,0
6808060,16:37:19,16:37:19,9715,35,,,,18459.65,0
6808060,16:38:28,16:38:28,4836,36,,,,18909.01,0
6808060,16:39:00,16:39:00,8773,37,,1,,19144.01,
6808100,15:56:00,15:56:00,10149,1,,,1,0,
6808100,16:08:09,16:08:09,591,2,,,,7161.71,0
6808100,16:12:00,16:12:00,9477,3,,,,9588.27,
6808100,16:14:02,16:14:02,1557,4,,,,10341.98,0
6808100,16:14:58,16:14:58,1558,5,,,,10653.91,0
6808100,16:15:50,16:15:50,1559,6,,,,10920.97,0
6808100,16:16:19,16:16:19,1560,7,,,,11082.8,0
6808100,16:16:49,16:16:49,1561,8,,,,11281.9,0
6808100,16:17:41,16:17:41,4150,9,,,,11513.53,0
6808100,16:18:27,16:18:27,4151,10,,,,11730.51,0
6808100,16:18:53,16:18:53,4152,11,,,,11924.91,0
6808100,16:19:08,16:19:08,4153,12,,,,12040.93,0
6808100,16:19:43,16:19:43,4154,13,,,,12273.3,0
6808100,16:20:04,16:20:04,4155,14,,,,12401.3,0
6808100,16:21:11,16:21:11,4156,15,,,,12712.2,0
6808100,16:21:44,16:21:44,4157,16,,,,12856.29,0
6808100,16:22:29,16:22:29,4158,17,,,,13116.06,0
6808100,16:22:49,16:22:49,1529,18,,,,13239.53,0
6808100,16:23:22,16:23:22,1530,19,,,,13443.91,0
6808100,16:23:52,16:23:52,10504,20,,,,13644.17,0
6808100,16:24:24,16:24:24,1761,21,,,,13818.61,0
6808100,16:24:53,16:24:53,1762,22,,,,13978.28,0
6808100,16:25:40,16:25:40,1763,23,,,,14178.34,0
6808100,16:26:35,16:26:35,4617,24,,,,14459.49,0
6808100,16:27:37,16:27:37,3242,25,,,,14902.22,0
6808100,16:28:10,16:28:10,3243,26,,,,15122.36,0
6808100,16:29:21,16:29:21,9823,27,,,,15677.22,0
6808100,16:30:11,16:30:11,9806,28,,,,16023.85,0
6808100,16:30:53,16:30:53,9805,29,,,,16321.74,0
6808100,16:31:36,16:31:36,9804,30,,,,16567.78,0
6808100,16:32:24,16:32:24,9803,31,,,,16844.94,0
6808100,16:34:23,16:34:23,10513,32,,,,17286.19,0
6808100,16:36:01,16:36:01,10508,33,,,,18000.11,0
6808100,16:36:42,16:36:42,9745,34,,,,18227.98,0
6808100,16:37:19,16:37:19,9715,35,,,,18459.65,0
6808100,16:38:28,16:38:28,4836,36,,,,18909.01,0
6808100,16:39:00,16:39:00,8773,37,,1,,19144.01,
6808110,15:56:00,15:56:00,10149,1,,,1,0,
6808110,16:08:09,16:08:09,591,2,,,,7161.71,0
6808110,16:12:00,16:12:00,9477,3,,,,9588.27,
6808110,16:14:02,16:14:02,1557,4,,,,10341.98,0
6808110,16:14:58,16:14:58,1558,5,,,,10653.91,0
6808110,16:15:50,16:15:50,1559,6,,,,10920.97,0
6808110,16:16:19,16:16:19,1560,7,,,,11082.8,0
6808110,16:16:49,16:16:49,1561,8,,,,11281.9,0
6808110,16:17:41,16:17:41,4150,9,,,,11513.53,0
6808110,16:18:27,16:18:27,4151,10,,,,11730.51,0
6808110,16:18:53,16:18:53,4152,11,,,,11924.91,0
6808110,16:19:08,16:19:08,4153,12,,,,12040.93,0
6808110,16:19:43,16:19:43,4154,13,,,,12273.3,0
6808110,16:20:04,16:20:04,4155,14,,,,12401.3,0
6808110,16:21:11,16:21:11,4156,15,,,,12712.2,0
6808110,16:21:44,16:21:44,4157,16,,,,12856.29,0
6808110,16:22:29,16:22:29,4158,17,,,,13116.06,0
6808110,16:22:49,16:22:49,1529,18,,,,13239.53,0
6808110,16:23:22,16:23:22,1530,19,,,,13443.91,0
6808110,16:23:52,16:23:52,10504,20,,,,13644.17,0
6808110,16:24:24,16:24:24,1761,21,,,,13818.61,0
6808110,16:24:53,16:24:53,1762,22,,,,13978.28,0
6808110,16:25:40,16:25:40,1763,23,,,,14178.34,0
6808110,16:26:35,16:26:35,4617,24,,,,14459.49,0
6808110,16:27:37,16:27:37,3242,25,,,,14902.22,0
6808110,16:28:10,16:28:10,3243,26,,,,15122.36,0
6808110,16:29:21,16:29:21,9823,27,,,,15677.22,0
6808110,16:30:11,16:30:11,9806,28,,,,16023.85,0
6808110,16:30:53,16:30:53,9805,29,,,,16321.74,0
6808110,16:31:36,16:31:36,9804,30,,,,16567.78,0
6808110,16:32:24,16:32:24,9803,31,,,,16844.94,0
6808110,16:34:23,16:34:23,10513,32,,,,17286.19,0
6808110,16:36:01,16:36:01,10508,33,,,,18000.11,0
6808110,16:36:42,16:36:42,9745,34,,,,18227.98,0
6808110,16:37:19,16:37:19,9715,35,,,,18459.65,0
6808110,16:38:28,16:38:28,4836,36,,,,18909.01,0
6808110,16:39:00,16:39:00,8773,37,,1,,19144.01,
9514020,18:28:00,18:28:00,10149,1,,,1,0,
9514020,18:38:38,18:38:38,591,2,,,,7161.71,0
9514020,18:42:00,18:42:00,9477,3,,,,9588.27,
9514020,18:43:48,18:43:48,1557,4,,,,10341.98,0
9514020,18:44:38,18:44:38,1558,5,,,,10653.91,0
9514020,18:45:24,18:45:24,1559,6,,,,10920.97,0
9514020,18:45:50,18:45:50,1560,7,,,,11082.8,0
9514020,18:46:17,18:46:17,1561,8,,,,11281.9,0
9514020,18:47:03,18:47:03,4150,9,,,,11513.53,0
9514020,18:47:44,18:47:44,4151,10,,,,11730.51,0
9514020,18:48:07,18:48:07,4152,11,,,,11924.91,0
9514020,18:48:21,18:48:21,4153,12,,,,12040.93,0
9514020,18:48:52,18:48:52,4154,13,,,,12273.3,0
9514020,18:49:10,18:49:10,4155,14,,,,12401.3,0
9514020,18:50:09,18:50:09,4156,15,,,,12712.2,0
9514020,18:50:39,18:50:39,4157,16,,,,12856.29,0
9514020,18:51:19,18:51:19,4158,17,,,,13116.06,0
9514020,18:51:37,18:51:37,1529,18,,,,13239.53,0
9514020,18:52:07,18:52:07,1530,19,,,,13443.91,0
9514020,18:52:33,18:52:33,10504,20,,,,13644.17,0
9514020,18:53:01,18:53:01,1761,21,,,,13818.61,0
9514020,18:53:27,18:53:27,1762,22,,,,13978.28,0
9514020,18:54:09,18:54:09,1763,23,,,,14178.34,0
9514020,18:54:58,18:54:58,4617,24,,,,14459.49,0
9514020,18:55:52,18:55:52,3242,25,,,,14902.22,0
9514020,18:56:22,18:56:22,3243,26,,,,15122.36,0
9514020,18:57:25,18:57:25,9823,27,,,,15677.22,0
9514020,18:58:09,18:58:09,9806,28,,,,16023.85,0
9514020,18:58:47,18:58:47,9805,29,,,,16321.74,0
9514020,18:59:25,18:59:25,9804,30,,,,16567.78,0
9514020,19:00:08,19:00:08,9803,31,,,,16844.94,0
9514020,19:01:54,19:01:54,10513,32,,,,17286.19,0
9514020,19:03:21,19:03:21,10508,33,,,,18000.11,0
9514020,19:03:57,19:03:57,9745,34,,,,18227.98,0
9514020,19:04:30,19:04:30,9715,35,,,,18459.65,0
9514020,19:05:31,19:05:31,4836,36,,,,18909.01,0
9514020,19:06:00,19:06:00,8773,37,,1,,19144.01,
9514030,18:28:00,18:28:00,10149,1,,,1,0,
9514030,18:38:38,18:38:38,591,2,,,,7161.71,0
9514030,18:42:00,18:42:00,9477,3,,,,9588.27,
9514030,18:43:48,18:43:48,1557,4,,,,10341.98,0
9514030,18:44:38,18:44:38,1558,5,,,,10653.91,0
9514030,18:45:24,18:45:24,1559,6,,,,10920.97,0
9514030,18:45:50,18:45:50,1560,7,,,,11082.8,0
9514030,18:46:17,18:46:17,1561,8,,,,11281.9,0
9514030,18:47:03,18:47:03,4150,9,,,,11513.53,0
9514030,18:47:44,18:47:44,4151,10,,,,11730.51,0
9514030,18:48:07,18:48:07,4152,11,,,,11924.91,0
9514030,18:48:21,18:48:21,4153,12,,,,12040.93,0
9514030,18:48:52,18:48:52,4154,13,,,,12273.3,0
9514030,18:49:10,18:49:10,4155,14,,,,12401.3,0
9514030,18:50:09,18:50:09,4156,15,,,,12712.2,0
9514030,18:50:39,18:50:39,4157,16,,,,12856.29,0
9514030,18:51:19,18:51:19,4158,17,,,,13116.06,0
9514030,18:51:37,18:51:37,1529,18,,,,13239.53,0
9514030,18:52:07,18:52:07,1530,19,,,,13443.91,0
9514030,18:52:33,18:52:33,10504,20,,,,13644.17,0
9514030,18:53:01,18:53:01,1761,21,,,,13818.61,0
9514030,18:53:27,18:53:27,1762,22,,,,13978.28,0
9514030,18:54:09,18:54:09,1763,23,,,,14178.34,0
9514030,18:54:58,18:54:58,4617,24,,,,14459.49,0
9514030,18:55:52,18:55:52,3242,25,,,,14902.22,0
9514030,18:56:22,18:56:22,3243,26,,,,15122.36,0
9514030,18:57:25,18:57:25,9823,27,,,,15677.22,0
9514030,18:58:09,18:58:09,9806,28,,,,16023.85,0
9514030,18:58:47,18:58:47,9805,29,,,,16321.74,0
9514030,18:59:25,18:59:25,9804,30,,,,16567.78,0
9514030,19:00:08,19:00:08,9803,31,,,,16844.94,0
9514030,19:01:54,19:01:54,10513,32,,,,17286.19,0
9514030,19:03:21,19:03:21,10508,33,,,,18000.11,0
9514030,19:03:57,19:03:57,9745,34,,,,18227.98,0
9514030,19:04:30,19:04:30,9715,35,,,,18459.65,0
9514030,19:05:31,19:05:31,4836,36,,,,18909.01,0
9514030,19:06:00,19:06:00,8773,37,,1,,19144.01,
9514040,18:28:00,18:28:00,10149,1,,,1,0,
9514040,18:38:38,18:38:38,591,2,,,,7161.71,0
9514040,18:42:00,18:42:00,9477,3,,,,9588.27,
9514040,18:43:48,18:43:48,1557,4,,,,10341.98,0
9514040,18:44:38,18:44:38,1558,5,,,,10653.91,0
9514040,18:45:24,18:45:24,1559,6,,,,10920.97,0
9514040,18:45:50,18:45:50,1560,7,,,,11082.8,0
9514040,18:46:17,18:46:17,1561,8,,,,11281.9,0
9514040,18:47:03,18:47:03,4150,9,,,,11513.53,0
9514040,18:47:44,18:47:44,4151,10,,,,11730.51,0
9514040,18:48:07,18:48:07,4152,11,,,,11924.91,0
9514040,18:48:21,18:48:21,4153,12,,,,12040.93,0
9514040,18:48:52,18:48:52,4154,13,,,,12273.3,0
9514040,18:49:10,18:49:10,4155,14,,,,12401.3,0
9514040,18:50:09,18:50:09,4156,15,,,,12712.2,0
9514040,18:50:39,18:50:39,4157,16,,,,12856.29,0
9514040,18:51:19,18:51:19,4158,17,,,,13116.06,0
9514040,18:51:37,18:51:37,1529,18,,,,13239.53,0
9514040,18:52:07,18:52:07,1530,19,,,,13443.91,0
9514040,18:52:33,18:52:33,10504,20,,,,13644.17,0
9514040,18:53:01,18:53:01,1761,21,,,,13818.61,0
9514040,18:53:27,18:53:27,1762,22,,,,13978.28,0
9514040,18:54:09,18:54:09,1763,23,,,,14178.34,0
9514040,18:54:58,18:54:58,4617,24,,,,14459.49,0
9514040,18:55:52,18:55:52,3242,25,,,,14902.22,0
9514040,18:56:22,18:56:22,3243,26,,,,15122.36,0
9514040,18:57:25,18:57:25,9823,27,,,,15677.22,0
9514040,18:58:09,18:58:09,9806,28,,,,16023.85,0
9514040,18:58:47,18:58:47,9805,29,,,,16321.74,0
9514040,18:59:25,18:59:25,9804,30,,,,16567.78,0
9514040,19:00:08,19:00:08,9803,31,,,,16844.94,0
9514040,19:01:54,19:01:54,10513,32,,,,17286.19,0
9514040,19:03:21,19:03:21,10508,33,,,,18000.11,0
9514040,19:03:57,19:03:57,9745,34,,,,18227.98,0
9514040,19:04:30,19:04:30,9715,35,,,,18459.65,0
9514040,19:05:31,19:05:31,4836,36,,,,18909.01,0
9514040,19:06:00,19:06:00,8773,37,,1,,19144.01,
9514050,18:28:00,18:28:00,10149,1,,,1,0,
9514050,18:38:38,18:38:38,591,2,,,,7161.71,0
9514050,18:42:00,18:42:00,9477,3,,,,9588.27,
9514050,18:43:48,18:43:48,1557,4,,,,10341.98,0
9514050,18:44:38,18:44:38,1558,5,,,,10653.91,0
9514050,18:45:24,18:45:24,1559,6,,,,10920.97,0
9514050,18:45:50,18:45:50,1560,7,,,,11082.8,0
9514050,18:46:17,18:46:17,1561,8,,,,11281.9,0
9514050,18:47:03,18:47:03,4150,9,,,,11513.53,0
9514050,18:47:44,18:47:44,4151,10,,,,11730.51,0
9514050,18:48:07,18:48:07,4152,11,,,,11924.91,0
9514050,18:48:21,18:48:21,4153,12,,,,12040.93,0
9514050,18:48:52,18:48:52,4154,13,,,,12273.3,0
9514050,18:49:10,18:49:10,4155,14,,,,12401.3,0
9514050,18:50:09,18:50:09,4156,15,,,,12712.2,0
9514050,18:50:39,18:50:39,4157,16,,,,12856.29,0
9514050,18:51:19,18:51:19,4158,17,,,,13116.06,0
9514050,18:51:37,18:51:37,1529,18,,,,13239.53,0
9514050,18:52:07,18:52:07,1530,19,,,,13443.91,0
9514050,18:52:33,18:52:33,10504,20,,,,13644.17,0
9514050,18:53:01,18:53:01,1761,21,,,,13818.61,0
9514050,18:53:27,18:53:27,1762,22,,,,13978.28,0
9514050,18:54:09,18:54:09,1763,23,,,,14178.34,0
9514050,18:54:58,18:54:58,4617,24,,,,14459.49,0
9514050,18:55:52,18:55:52,3242,25,,,,14902.22,0
9514050,18:56:22,18:56:22,3243,26,,,,15122.36,0
9514050,18:57:25,18:57:25,9823,27,,,,15677.22,0
9514050,18:58:09,18:58:09,9806,28,,,,16023.85,0
9514050,18:58:47,18:58:47,9805,29,,,,16321.74,0
9514050,18:59:25,18:59:25,9804,30,,,,16567.78,0
9514050,19:00:08,19:00:08,9803,31,,,,16844.94,0
9514050,19:01:54,19:01:54,10513,32,,,,17286.19,0
9514050,19:03:21,19:03:21,10508,33,,,,18000.11,0
9514050,19:03:57,19:03:57,9745,34,,,,18227.98,0
9514050,19:04:30,19:04:30,9715,35,,,,18459.65,0
9514050,19:05:31,19:05:31,4836,36,,,,18909.01,0
9514050,19:06:00,19:06:00,8773,37,,1,,19144.01,
9514060,18:28:00,18:28:00,10149,1,,,1,0,
9514060,18:38:38,18:38:38,591,2,,,,7161.71,0
9514060,18:42:00,18:42:00,9477,3,,,,9588.27,
9514060,18:43:48,18:43:48,1557,4,,,,10341.98,0
9514060,18:44:38,18:44:38,1558,5,,,,10653.91,0
9514060,18:45:24,18:45:24,1559,6,,,,10920.97,0
9514060,18:45:50,18:45:50,1560,7,,,,11082.8,0
9514060,18:46:17,18:46:17,1561,8,,,,11281.9,0
9514060,18:47:03,18:47:03,4150,9,,,,11513.53,0
9514060,18:47:44,18:47:44,4151,10,,,,11730.51,0
9514060,18:48:07,18:48:07,4152,11,,,,11924.91,0
9514060,18:48:21,18:48:21,4153,12,,,,12040.93,0
9514060,18:48:52,18:48:52,4154,13,,,,12273.3,0
9514060,18:49:10,18:49:10,4155,14,,,,12401.3,0
9514060,18:50:09,18:50:09,4156,15,,,,12712.2,0
9514060,18:50:39,18:50:39,4157,16,,,,12856.29,0
9514060,18:51:19,18:51:19,4158,17,,,,13116.06,0
9514060,18:51:37,18:51:37,1529,18,,,,13239.53,0
9514060,18:52:07,18:52:07,1530,19,,,,13443.91,0
9514060,18:52:33,18:52:33,10504,20,,,,13644.17,0
9514060,18:53:01,18:53:01,1761,21,,,,13818.61,0
9514060,18:53:27,18:53:27,1762,22,,,,13978.28,0
9514060,18:54:09,18:54:09,1763,23,,,,14178.34,0
9514060,18:54:58,18:54:58,4617,24,,,,14459.49,0
9514060,18:55:52,18:55:52,3242,25,,,,14902.22,0
9514060,18:56:22,18:56:22,3243,26,,,,15122.36,0
9514060,18:57:25,18:57:25,9823,27,,,,15677.22,0
9514060,18:58:09,18:58:09,9806,28,,,,16023.85,0
9514060,18:58:47,18:58:47,9805,29,,,,16321.74,0
9514060,18:59:25,18:59:25,9804,30,,,,16567.78,0
9514060,19:00:08,19:00:08,9803,31,,,,16844.94,0
9514060,19:01:54,19:01:54,10513,32,,,,17286.19,0
9514060,19:03:21,19:03:21,10508,33,,,,18000.11,0
9514060,19:03:57,19:03:57,9745,34,,,,18227.98,0
9514060,19:04:30,19:04:30,9715,35,,,,18459.65,0
9514060,19:05:31,19:05:31,4836,36,,,,18909.01,0
9514060,19:06:00,19:06:00,8773,37,,1,,19144.01,
9514100,18:28:00,18:28:00,10149,1,,,1,0,
9514100,18:38:38,18:38:38,591,2,,,,7161.71,0
9514100,18:42:00,18:42:00,9477,3,,,,9588.27,
9514100,18:43:48,18:43:48,1557,4,,,,10341.98,0
9514100,18:44:38,18:44:38,1558,5,,,,10653.91,0
9514100,18:45:24,18:45:24,1559,6,,,,10920.97,0
9514100,18:45:50,18:45:50,1560,7,,,,11082.8,0
9514100,18:46:17,18:46:17,1561,8,,,,11281.9,0
9514100,18:47:03,18:47:03,4150,9,,,,11513.53,0
9514100,18:47:44,18:47:44,4151,10,,,,11730.51,0
9514100,18:48:07,18:48:07,4152,11,,,,11924.91,0
9514100,18:48:21,18:48:21,4153,12,,,,12040.93,0
9514100,18:48:52,18:48:52,4154,13,,,,12273.3,0
9514100,18:49:10,18:49:10,4155,14,,,,12401.3,0
9514100,18:50:09,18:50:09,4156,15,,,,12712.2,0
9514100,18:50:39,18:50:39,4157,16,,,,12856.29,0
9514100,18:51:19,18:51:19,4158,17,,,,13116.06,0
9514100,18:51:37,18:51:37,1529,18,,,,13239.53,0
9514100,18:52:07,18:52:07,1530,19,,,,13443.91,0
9514100,18:52:33,18:52:33,10504,20,,,,13644.17,0
9514100,18:53:01,18:53:01,1761,21,,,,13818.61,0
9514100,18:53:27,18:53:27,1762,22,,,,13978.28,0
9514100,18:54:09,18:54:09,1763,23,,,,14178.34,0
9514100,18:54:58,18:54:58,4617,24,,,,14459.49,0
9514100,18:55:52,18:55:52,3242,25,,,,14902.22,0
9514100,18:56:22,18:56:22,3243,26,,,,15122.36,0
9514100,18:57:25,18:57:25,9823,27,,,,15677.22,0
9514100,18:58:09,18:58:09,9806,28,,,,16023.85,0
9514100,18:58:47,18:58:47,9805,29,,,,16321.74,0
9514100,18:59:25,18:59:25,9804,30,,,,16567.78,0
9514100,19:00:08,19:00:08,9803,31,,,,16844.94,0
9514100,19:01:54,19:01:54,10513,32,,,,17286.19,0
9514100,19:03:21,19:03:21,10508,33,,,,18000.11,0
9514100,19:03:57,19:03:57,9745,34,,,,18227.98,0
9514100,19:04:30,19:04:30,9715,35,,,,18459.65,0
9514100,19:05:31,19:05:31,4836,36,,,,18909.01,0
9514100,19:06:00,19:06:00,8773,37,,1,,19144.01,
9514110,18:28:00,18:28:00,10149,1,,,1,0,
9514110,18:38:38,18:38:38,591,2,,,,7161.71,0
9514110,18:42:00,18:42:00,9477,3,,,,9588.27,
9514110,18:43:48,18:43:48,1557,4,,,,10341.98,0
9514110,18:44:38,18:44:38,1558,5,,,,10653.91,0
9514110,18:45:24,18:45:24,1559,6,,,,10920.97,0
9514110,18:45:50,18:45:50,1560,7,,,,11082.8,0
9514110,18:46:17,18:46:17,1561,8,,,,11281.9,0
9514110,18:47:03,18:47:03,4150,9,,,,11513.53,0
9514110,18:47:44,18:47:44,4151,10,,,,11730.51,0
9514110,18:48:07,18:48:07,4152,11,,,,11924.91,0
9514110,18:48:21,18:48:21,4153,12,,,,12040.93,0
9514110,18:48:52,18:48:52,4154,13,,,,12273.3,0
9514110,18:49:10,18:49:10,4155,14,,,,12401.3,0
9514110,18:50:09,18:50:09,4156,15,,,,12712.2,0
9514110,18:50:39,18:50:39,4157,16,,,,12856.29,0
9514110,18:51:19,18:51:19,4158,17,,,,13116.06,0
9514110,18:51:37,18:51:37,1529,18,,,,13239.53,0
9514110,18:52:07,18:52:07,1530,19,,,,13443.91,0
9514110,18:52:33,18:52:33,10504,20,,,,13644.17,0
9514110,18:53:01,18:53:01,1761,21,,,,13818.61,0
9514110,18:53:27,18:53:27,1762,22,,,,13978.28,0
9514110,18:54:09,18:54:09,1763,23,,,,14178.34,0
9514110,18:54:58,18:54:58,4617,24,,,,14459.49,0
9514110,18:55:52,18:55:52,3242,25,,,,14902.22,0
9514110,18:56:22,18:56:22,3243,26,,,,15122.36,0
9514110,18:57:25,18:57:25,9823,27,,,,15677.22,0
9514110,18:58:09,18:58:09,9806,28,,,,16023.85,0
9514110,18:58:47,18:58:47,9805,29,,,,16321.74,0
9514110,18:59:25,18:59:25,9804,30,,,,16567.78,0
9514110,19:00:08,19:00:08,9803,31,,,,16844.94,0
9514110,19:01:54,19:01:54,10513,32,,,,17286.19,0
9514110,19:03:21,19:03:21,10508,33,,,,18000.11,0
9514110,19:03:57,19:03:57,9745,34,,,,18227.98,0
9514110,19:04:30,19:04:30,9715,35,,,,18459.65,0
9514110,19:05:31,19:05:31,4836,36,,,,18909.01,0
9514110,19:06:00,19:06:00,8773,37,,1,,19144.01,
10157020,09:20:00,09:20:00,9598,1,,,1,0,
10157020,09:21:18,09:21:18,10775,2,,,,454.43,0
10157020,09:21:52,09:21:52,4303,3,,,,680.93,0
10157020,09:22:46,09:22:46,6547,4,,,,1075.83,0
10157020,09:24:00,09:24:00,4285,5,,,,1633.98,0
10157020,09:24:36,09:24:36,1497,6,,,,1891.52,0
10157020,09:25:08,09:25:08,4286,7,,,,2112.46,0
10157020,09:25:39,09:25:39,4287,8,,,,2299.21,0
10157020,09:26:32,09:26:32,8412,9,,,,2616.77,0
10157020,09:27:00,09:27:00,1498,10,,,,2781.24,
10157020,09:27:31,09:27:31,1499,11,,,,2977.43,0
10157020,09:27:54,09:27:54,1500,12,,,,3153.55,0
10157020,09:28:19,09:28:19,1501,13,,,,3324.89,0
10157020,09:28:47,09:28:47,1502,14,,,,3527.45,0
10157020,09:29:19,09:29:19,1503,15,,,,3756.99,0
10157020,09:29:57,09:29:57,6495,16,,,,4101.71,0
10157020,09:30:31,09:30:31,4283,17,,,,4402.38,0
10157020,09:32:00,09:32:00,1493,18,,,,5319.68,
10157020,09:33:17,09:33:17,9466,19,,,,5893.48,0
10157020,09:34:02,09:34:02,9465,20,,,,6229.27,0
10157020,09:34:38,09:34:38,1505,21,,,,6456.06,0
10157020,09:35:20,09:35:20,1506,22,,,,6717.98,0
10157020,09:35:57,09:35:57,1507,23,,,,7011.9,0
10157020,09:36:34,09:36:34,9464,24,,,,7252.62,0
10157020,09:37:37,09:37:37,1509,25,,,,7562.66,0
10157020,09:38:08,09:38:08,1510,26,,,,7755.51,0
10157020,09:39:05,09:39:05,1511,27,,,,8175.46,0
10157020,09:40:13,09:40:13,1512,28,,,,8621.94,0
10157020,09:41:18,09:41:18,1513,29,,,,9030.43,0
10157020,09:42:00,09:42:00,622,30,,,,9318.7,
10157020,09:47:03,09:47:03,623,31,,,,13002.89,0
10157020,09:52:00,09:52:00,9922,32,,1,,16542.71,
10157030,09:20:00,09:20:00,9598,1,,,1,0,
10157030,09:21:18,09:21:18,10775,2,,,,454.43,0
10157030,09:21:52,09:21:52,4303,3,,,,680.93,0
10157030,09:22:46,09:22:46,6547,4,,,,1075.83,0
10157030,09:24:00,09:24:00,4285,5,,,,1633.98,0
10157030,09:24:36,09:24:36,1497,6,,,,1891.52,0
10157030,09:25:08,09:25:08,4286,7,,,,2112.46,0
10157030,09:25:39,09:25:39,4287,8,,,,2299.21,0
10157030,09:26:32,09:26:32,8412,9,,,,2616.77,0
10157030,09:27:00,09:27:00,1498,10,,,,2781.24,
10157030,09:27:31,09:27:31,1499,11,,,,2977.43,0
10157030,09:27:54,09:27:54,1500,12,,,,3153.55,0
10157030,09:28:19,09:28:19,1501,13,,,,3324.89,0
10157030,09:28:47,09:28:47,1502,14,,,,3527.45,0
10157030,09:29:19,09:29:19,1503,15,,,,3756.99,0
10157030,09:29:57,09:29:57,6495,16,,,,4101.71,0
10157030,09:30:31,09:30:31,4283,17,,,,4402.38,0
10157030,09:32:00,09:32:00,1493,18,,,,5319.68,
10157030,09:33:17,09:33:17,9466,19,,,,5893.48,0
10157030,09:34:02,09:34:02,9465,20,,,,6229.27,0
10157030,09:34:38,09:34:38,1505,21,,,,6456.06,0
10157030,09:35:20,09:35:20,1506,22,,,,6717.98,0
10157030,09:35:57,09:35:57,1507,23,,,,7011.9,0
10157030,09:36:34,09:36:34,9464,24,,,,7252.62,0
10157030,09:37:37,09:37:37,1509,25,,,,7562.66,0
10157030,09:38:08,09:38:08,1510,26,,,,7755.51,0
10157030,09:39:05,09:39:05,1511,27,,,,8175.46,0
10157030,09:40:13,09:40:13,1512,28,,,,8621.94,0
10157030,09:41:18,09:41:18,1513,29,,,,9030.43,0
10157030,09:42:00,09:42:00,622,30,,,,9318.7,
10157030,09:47:03,09:47:03,623,31,,,,13002.89,0
10157030,09:52:00,09:52:00,9922,32,,1,,16542.71,
10157040,09:20:00,09:20:00,9598,1,,,1,0,
10157040,09:21:18,09:21:18,10775,2,,,,454.43,0
10157040,09:21:52,09:21:52,4303,3,,,,680.93,0
10157040,09:22:46,09:22:46,6547,4,,,,1075.83,0
10157040,09:24:00,09:24:00,4285,5,,,,1633.98,0
10157040,09:24:36,09:24:36,1497,6,,,,1891.52,0
10157040,09:25:08,09:25:08,4286,7,,,,2112.46,0
10157040,09:25:39,09:25:39,4287,8,,,,2299.21,0
10157040,09:26:32,09:26:32,8412,9,,,,2616.77,0
10157040,09:27:00,09:27:00,1498,10,,,,2781.24,
10157040,09:27:31,09:27:31,1499,11,,,,2977.43,0
10157040,09:27:54,09:27:54,1500,12,,,,3153.55,0
10157040,09:28:19,09:28:19,1501,13,,,,3324.89,0
10157040,09:28:47,09:28:47,1502,14,,,,3527.45,0
10157040,09:29:19,09:29:19,1503,15,,,,3756.99,0
10157040,09:29:57,09:29:57,6495,16,,,,4101.71,0
10157040,09:30:31,09:30:31,4283,17,,,,4402.38,0
10157040,09:32:00,09:32:00,1493,18,,,,5319.68,
10157040,09:33:17,09:33:17,9466,19,,,,5893.48,0
10157040,09:34:02,09:34:02,9465,20,,,,6229.27,0
10157040,09:34:38,09:34:38,1505,21,,,,6456.06,0
10157040,09:35:20,09:35:20,1506,22,,,,6717.98,0
10157040,09:35:57,09:35:57,1507,23,,,,7011.9,0
10157040,09:36:34,09:36:34,9464,24,,,,7252.62,0
10157040,09:37:37,09:37:37,1509,25,,,,7562.66,0
10157040,09:38:08,09:38:08,1510,26,,,,7755.51,0
10157040,09:39:05,09:39:05,1511,27,,,,8175.46,0
10157040,09:40:13,09:40:13,1512,28,,,,8621.94,0
10157040,09:41:18,09:41:18,1513,29,,,,9030.43,0
10157040,09:42:00,09:42:00,622,30,,,,9318.7,
10157040,09:47:03,09:47:03,623,31,,,,13002.89,0
10157040,09:52:00,09:52:00,9922,32,,1,,16542.71,
10157050,09:20:00,09:20:00,9598,1,,,1,0,
10157050,09:21:18,09:21:18,10775,2,,,,454.43,0
10157050,09:21:52,09:21:52,4303,3,,,,680.93,0
10157050,09:22:46,09:22:46,6547,4,,,,1075.83,0
10157050,09:24:00,09:24:00,4285,5,,,,1633.98,0
10157050,09:24:36,09:24:36,1497,6,,,,1891.52,0
10157050,09:25:08,09:25:08,4286,7,,,,2112.46,0
10157050,09:25:39,09:25:39,4287,8,,,,2299.21,0
10157050,09:26:32,09:26:32,8412,9,,,,2616.77,0
10157050,09:27:00,09:27:00,1498,10,,,,2781.24,
10157050,09:27:31,09:27:31,1499,11,,,,2977.43,0
10157050,09:27:54,09:27:54,1500,12,,,,3153.55,0
10157050,09:28:19,09:28:19,1501,13,,,,3324.89,0
10157050,09:28:47,09:28:47,1502,14,,,,3527.45,0
10157050,09:29:19,09:29:19,1503,15,,,,3756.99,0
10157050,09:29:57,09:29:57,6495,16,,,,4101.71,0
10157050,09:30:31,09:30:31,4283,17,,,,4402.38,0
10157050,09:32:00,09:32:00,1493,18,,,,5319.68,
10157050,09:33:17,09:33:17,9466,19,,,,5893.48,0
10157050,09:34:02,09:34:02,9465,20,,,,6229.27,0
10157050,09:34:38,09:34:38,1505,21,,,,6456.06,0
10157050,09:35:20,09:35:20,1506,22,,,,6717.98,0
10157050,09:35:57,09:35:57,1507,23,,,,7011.9,0
10157050,09:36:34,09:36:34,9464,24,,,,7252.62,0
10157050,09:37:37,09:37:37,1509,25,,,,7562.66,0
10157050,09:38:08,09:38:08,1510,26,,,,7755.51,0
10157050,09:39:05,09:39:05,1511,27,,,,8175.46,0
10157050,09:40:13,09:40:13,1512,28,,,,8621.94,0
10157050,09:41:18,09:41:18,1513,29,,,,9030.43,0
10157050,09:42:00,09:42:00,622,30,,,,9318.7,
10157050,09:47:03,09:47:03,623,31,,,,13002.89,0
10157050,09:52:00,09:52:00,9922,32,,1,,16542.71,
10157060,09:20:00,09:20:00,9598,1,,,1,0,
10157060,09:21:18,09:21:18,10775,2,,,,454.43,0
10157060,09:21:52,09:21:52,4303,3,,,,680.93,0
10157060,09:22:46,09:22:46,6547,4,,,,1075.83,0
10157060,09:24:00,09:24:00,4285,5,,,,1633.98,0
10157060,09:24:36,09:24:36,1497,6,,,,1891.52,0
10157060,09:25:08,09:25:08,4286,7,,,,2112.46,0
10157060,09:25:39,09:25:39,4287,8,,,,2299.21,0
10157060,09:26:32,09:26:32,8412,9,,,,2616.77,0
10157060,09:27:00,09:27:00,1498,10,,,,2781.24,
10157060,09:27:31,09:27:31,1499,11,,,,2977.43,0
10157060,09:27:54,09:27:54,1500,12,,,,3153.55,0
10157060,09:28:19,09:28:19,1501,13,,,,3324.89,0
10157060,09:28:47,09:28:47,1502,14,,,,3527.45,0
10157060,09:29:19,09:29:19,1503,15,,,,3756.99,0
10157060,09:29:57,09:29:57,6495,16,,,,4101.71,0
10157060,09:30:31,09:30:31,4283,17,,,,4402.38,0
10157060,09:32:00,09:32:00,1493,18,,,,5319.68,
10157060,09:33:17,09:33:17,9466,19,,,,5893.48,0
10157060,09:34:02,09:34:02,9465,20,,,,6229.27,0
10157060,09:34:38,09:34:38,1505,21,,,,6456.06,0
10157060,09:35:20,09:35:20,1506,22,,,,6717.98,0
10157060,09:35:57,09:35:57,1507,23,,,,7011.9,0
10157060,09:36:34,09:36:34,9464,24,,,,7252.62,0
10157060,09:37:37,09:37:37,1509,25,,,,7562.66,0
10157060,09:38:08,09:38:08,1510,26,,,,7755.51,0
10157060,09:39:05,09:39:05,1511,27,,,,8175.46,0
10157060,09:40:13,09:40:13,1512,28,,,,8621.94,0
10157060,09:41:18,09:41:18,1513,29,,,,9030.43,0
10157060,09:42:00,09:42:00,622,30,,,,9318.7,
10157060,09:47:03,09:47:03,623,31,,,,13002.89,0
10157060,09:52:00,09:52:00,9922,32,,1,,16542.71,
10157100,09:20:00,09:20:00,9598,1,,,1,0,
10157100,09:21:18,09:21:18,10775,2,,,,454.43,0
10157100,09:21:52,09:21:52,4303,3,,,,680.93,0
10157100,09:22:46,09:22:46,6547,4,,,,1075.83,0
10157100,09:24:00,09:24:00,4285,5,,,,1633.98,0
10157100,09:24:36,09:24:36,1497,6,,,,1891.52,0
10157100,09:25:08,09:25:08,4286,7,,,,2112.46,0
10157100,09:25:39,09:25:39,4287,8,,,,2299.21,0
10157100,09:26:32,09:26:32,8412,9,,,,2616.77,0
10157100,09:27:00,09:27:00,1498,10,,,,2781.24,
10157100,09:27:31,09:27:31,1499,11,,,,2977.43,0
10157100,09:27:54,09:27:54,1500,12,,,,3153.55,0
10157100,09:28:19,09:28:19,1501,13,,,,3324.89,0
10157100,09:28:47,09:28:47,1502,14,,,,3527.45,0
10157100,09:29:19,09:29:19,1503,15,,,,3756.99,0
10157100,09:29:57,09:29:57,6495,16,,,,4101.71,0
10157100,09:30:31,09:30:31,4283,17,,,,4402.38,0
10157100,09:32:00,09:32:00,1493,18,,,,5319.68,
10157100,09:33:17,09:33:17,9466,19,,,,5893.48,0
10157100,09:34:02,09:34:02,9465,20,,,,6229.27,0
10157100,09:34:38,09:34:38,1505,21,,,,6456.06,0
10157100,09:35:20,09:35:20,1506,22,,,,6717.98,0
10157100,09:35:57,09:35:57,1507,23,,,,7011.9,0
10157100,09:36:34,09:36:34,9464,24,,,,7252.62,0
10157100,09:37:37,09:37:37,1509,25,,,,7562.66,0
10157100,09:38:08,09:38:08,1510,26,,,,7755.51,0
10157100,09:39:05,09:39:05,1511,27,,,,8175.46,0
10157100,09:40:13,09:40:13,1512,28,,,,8621.94,0
10157100,09:41:18,09:41:18,1513,29,,,,9030.43,0
10157100,09:42:00,09:42:00,622,30,,,,9318.7,
10157100,09:47:03,09:47:03,623,31,,,,13002.89,0
10157100,09:52:00,09:52:00,9922,32,,1,,16542.71,
10157110,09:20:00,09:20:00,9598,1,,,1,0,
10157110,09:21:18,09:21:18,10775,2,,,,454.43,0
10157110,09:21:52,09:21:52,4303,3,,,,680.93,0
10157110,09:22:46,09:22:46,6547,4,,,,1075.83,0
10157110,09:24:00,09:24:00,4285,5,,,,1633.98,0
10157110,09:24:36,09:24:36,1497,6,,,,1891.52,0
10157110,09:25:08,09:25:08,4286,7,,,,2112.46,0
10157110,09:25:39,09:25:39,4287,8,,,,2299.21,0
10157110,09:26:32,09:26:32,8412,9,,,,2616.77,0
10157110,09:27:00,09:27:00,1498,10,,,,2781.24,
10157110,09:27:31,09:27:31,1499,11,,,,2977.43,0
10157110,09:27:54,09:27:54,1500,12,,,,3153.55,0
10157110,09:28:19,09:28:19,1501,13,,,,3324.89,0
10157110,09:28:47,09:28:47,1502,14,,,,3527.45,0
10157110,09:29:19,09:29:19,1503,15,,,,3756.99,0
10157110,09:29:57,09:29:57,6495,16,,,,4101.71,0
10157110,09:30:31,09:30:31,4283,17,,,,4402.38,0
10157110,09:32:00,09:32:00,1493,18,,,,5319.68,
10157110,09:33:17,09:33:17,9466,19,,,,5893.48,0
10157110,09:34:02,09:34:02,9465,20,,,,6229.27,0
10157110,09:34:38,09:34:38,1505,21,,,,6456.06,0
10157110,09:35:20,09:35:20,1506,22,,,,6717.98,0
10157110,09:35:57,09:35:57,1507,23,,,,7011.9,0
10157110,09:36:34,09:36:34,9464,24,,,,7252.62,0
10157110,09:37:37,09:37:37,1509,25,,,,7562.66,0
10157110,09:38:08,09:38:08,1510,26,,,,7755.51,0
10157110,09:39:05,09:39:05,1511,27,,,,8175.46,0
10157110,09:40:13,09:40:13,1512,28,,,,8621.94,0
10157110,09:41:18,09:41:18,1513,29,,,,9030.43,0
10157110,09:42:00,09:42:00,622,30,,,,9318.7,
10157110,09:47:03,09:47:03,623,31,,,,13002.89,0
10157110,09:52:00,09:52:00,9922,32,,1,,16542.71,
10481070,22:00:00,22:00:00,9598,1,,,1,0,
10481070,22:00:56,22:00:56,10775,2,,,,454.43,0
10481070,22:01:20,22:01:20,4303,3,,,,680.93,0
10481070,22:01:58,22:01:58,6547,4,,,,1075.83,0
10481070,22:02:52,22:02:52,4285,5,,,,1633.98,0
10481070,22:03:17,22:03:17,1497,6,,,,1891.52,0
10481070,22:03:40,22:03:40,4286,7,,,,2112.46,0
10481070,22:04:02,22:04:02,4287,8,,,,2299.21,0
10481070,22:04:40,22:04:40,8412,9,,,,2616.77,0
10481070,22:05:00,22:05:00,1498,10,,,,2781.24,
10481070,22:05:31,22:05:31,1499,11,,,,2977.43,0
10481070,22:05:54,22:05:54,1500,12,,,,3153.55,0
10481070,22:06:19,22:06:19,1501,13,,,,3324.89,0
10481070,22:06:47,22:06:47,1502,14,,,,3527.45,0
10481070,22:07:19,22:07:19,1503,15,,,,3756.99,0
10481070,22:07:57,22:07:57,6495,16,,,,4101.71,0
10481070,22:08:31,22:08:31,4283,17,,,,4402.38,0
10481070,22:10:00,22:10:00,1493,18,,,,5319.68,
10481070,22:10:54,22:10:54,9466,19,,,,5893.48,0
10481070,22:11:25,22:11:25,9465,20,,,,6229.27,0
10481070,22:11:51,22:11:51,1505,21,,,,6456.06,0
10481070,22:12:20,22:12:20,1506,22,,,,6717.98,0
10481070,22:12:46,22:12:46,1507,23,,,,7011.9,0
10481070,22:13:11,22:13:11,9464,24,,,,7252.62,0
10481070,22:13:56,22:13:56,1509,25,,,,7562.66,0
10481070,22:14:18,22:14:18,1510,26,,,,7755.51,0
10481070,22:14:58,22:14:58,1511,27,,,,8175.46,0
10481070,22:15:45,22:15:45,1512,28,,,,8621.94,0
10481070,22:16:31,22:16:31,1513,29,,,,9030.43,0
10481070,22:17:00,22:17:00,622,30,,,,9318.7,
10481070,22:22:03,22:22:03,623,31,,,,13002.89,0
10481070,22:27:00,22:27:00,9922,32,,1,,16542.71,
10572080,15:15:00,15:15:00,9598,1,,,1,0,
10572080,15:15:56,15:15:56,10775,2,,,,454.43,0
10572080,15:16:20,15:16:20,4303,3,,,,680.93,0
10572080,15:16:58,15:16:58,6547,4,,,,1075.83,0
10572080,15:17:52,15:17:52,4285,5,,,,1633.98,0
10572080,15:18:17,15:18:17,1497,6,,,,1891.52,0
10572080,15:18:40,15:18:40,4286,7,,,,2112.46,0
10572080,15:19:02,15:19:02,4287,8,,,,2299.21,0
10572080,15:19:40,15:19:40,8412,9,,,,2616.77,0
10572080,15:20:00,15:20:00,1498,10,,,,2781.24,
10572080,15:20:31,15:20:31,1499,11,,,,2977.43,0
10572080,15:20:54,15:20:54,1500,12,,,,3153.55,0
10572080,15:21:19,15:21:19,1501,13,,,,3324.89,0
10572080,15:21:47,15:21:47,1502,14,,,,3527.45,0
10572080,15:22:19,15:22:19,1503,15,,,,3756.99,0
10572080,15:22:57,15:22:57,6495,16,,,,4101.71,0
10572080,15:23:31,15:23:31,4283,17,,,,4402.38,0
10572080,15:25:00,15:25:00,1493,18,,,,5319.68,
10572080,15:25:54,15:25:54,9466,19,,,,5893.48,0
10572080,15:26:25,15:26:25,9465,20,,,,6229.27,0
10572080,15:26:51,15:26:51,1505,21,,,,6456.06,0
10572080,15:27:20,15:27:20,1506,22,,,,6717.98,0
10572080,15:27:46,15:27:46,1507,23,,,,7011.9,0
10572080,15:28:11,15:28:11,9464,24,,,,7252.62,0
10572080,15:28:56,15:28:56,1509,25,,,,7562.66,0
10572080,15:29:18,15:29:18,1510,26,,,,7755.51,0
10572080,15:29:58,15:29:58,1511,27,,,,8175.46,0
10572080,15:30:45,15:30:45,1512,28,,,,8621.94,0
10572080,15:31:31,15:31:31,1513,29,,,,9030.43,0
10572080,15:32:00,15:32:00,622,30,,,,9318.7,
10572080,15:37:03,15:37:03,623,31,,,,13002.89,0
10572080,15:42:00,15:42:00,9922,32,,1,,16542.71,
10572090,15:15:00,15:15:00,9598,1,,,1,0,
10572090,15:15:56,15:15:56,10775,2,,,,454.43,0
10572090,15:16:20,15:16:20,4303,3,,,,680.93,0
10572090,15:16:58,15:16:58,6547,4,,,,1075.83,0
10572090,15:17:52,15:17:52,4285,5,,,,1633.98,0
10572090,15:18:17,15:18:17,1497,6,,,,1891.52,0
10572090,15:18:40,15:18:40,4286,7,,,,2112.46,0
10572090,15:19:02,15:19:02,4287,8,,,,2299.21,0
10572090,15:19:40,15:19:40,8412,9,,,,2616.77,0
10572090,15:20:00,15:20:00,1498,10,,,,2781.24,
10572090,15:20:31,15:20:31,1499,11,,,,2977.43,0
10572090,15:20:54,15:20:54,1500,12,,,,3153.55,0
10572090,15:21:19,15:21:19,1501,13,,,,3324.89,0
10572090,15:21:47,15:21:47,1502,14,,,,3527.45,0
10572090,15:22:19,15:22:19,1503,15,,,,3756.99,0
10572090,15:22:57,15:22:57,6495,16,,,,4101.71,0
10572090,15:23:31,15:23:31,4283,17,,,,4402.38,0
10572090,15:25:00,15:25:00,1493,18,,,,5319.68,
10572090,15:25:54,15:25:54,9466,19,,,,5893.48,0
10572090,15:26:25,15:26:25,9465,20,,,,6229.27,0
10572090,15:26:51,15:26:51,1505,21,,,,6456.06,0
10572090,15:27:20,15:27:20,1506,22,,,,6717.98,0
10572090,15:27:46,15:27:46,1507,23,,,,7011.9,0
10572090,15:28:11,15:28:11,9464,24,,,,7252.62,0
10572090,15:28:56,15:28:56,1509,25,,,,7562.66,0
10572090,15:29:18,15:29:18,1510,26,,,,7755.51,0
10572090,15:29:58,15:29:58,1511,27,,,,8175.46,0
10572090,15:30:45,15:30:45,1512,28,,,,8621.94,0
10572090,15:31:31,15:31:31,1513,29,,,,9030.43,0
10572090,15:32:00,15:32:00,622,30,,,,9318.7,
10572090,15:37:03,15:37:03,623,31,,,,13002.89,0
10572090,15:42:00,15:42:00,9922,32,,1,,16542.71,
10805080,09:15:00,09:15:00,9598,1,,,1,0,
10805080,09:15:56,09:15:56,10775,2,,,,454.43,0
10805080,09:16:20,09:16:20,4303,3,,,,680.93,0
10805080,09:16:58,09:16:58,6547,4,,,,1075.83,0
10805080,09:17:52,09:17:52,4285,5,,,,1633.98,0
10805080,09:18:17,09:18:17,1497,6,,,,1891.52,0
10805080,09:18:40,09:18:40,4286,7,,,,2112.46,0
10805080,09:19:02,09:19:02,4287,8,,,,2299.21,0
10805080,09:19:40,09:19:40,8412,9,,,,2616.77,0
10805080,09:20:00,09:20:00,1498,10,,,,2781.24,
10805080,09:20:31,09:20:31,1499,11,,,,2977.43,0
10805080,09:20:54,09:20:54,1500,12,,,,3153.55,0
10805080,09:21:19,09:21:19,1501,13,,,,3324.89,0
10805080,09:21:47,09:21:47,1502,14,,,,3527.45,0
10805080,09:22:19,09:22:19,1503,15,,,,3756.99,0
10805080,09:22:57,09:22:57,6495,16,,,,4101.71,0
10805080,09:23:31,09:23:31,4283,17,,,,4402.38,0
10805080,09:25:00,09:25:00,1493,18,,,,5319.68,
10805080,09:25:54,09:25:54,9466,19,,,,5893.48,0
10805080,09:26:25,09:26:25,9465,20,,,,6229.27,0
10805080,09:26:51,09:26:51,1505,21,,,,6456.06,0
10805080,09:27:20,09:27:20,1506,22,,,,6717.98,0
10805080,09:27:46,09:27:46,1507,23,,,,7011.9,0
10805080,09:28:11,09:28:11,9464,24,,,,7252.62,0
10805080,09:28:56,09:28:56,1509,25,,,,7562.66,0
10805080,09:29:18,09:29:18,1510,26,,,,7755.51,0
10805080,09:29:58,09:29:58,1511,27,,,,8175.46,0
10805080,09:30:45,09:30:45,1512,28,,,,8621.94,0
10805080,09:31:31,09:31:31,1513,29,,,,9030.43,0
10805080,09:32:00,09:32:00,622,30,,,,9318.7,
10805080,09:37:03,09:37:03,623,31,,,,13002.89,0
10805080,09:42:00,09:42:00,9922,32,,1,,16542.71,
10805090,09:15:00,09:15:00,9598,1,,,1,0,
10805090,09:15:56,09:15:56,10775,2,,,,454.43,0
10805090,09:16:20,09:16:20,4303,3,,,,680.93,0
10805090,09:16:58,09:16:58,6547,4,,,,1075.83,0
10805090,09:17:52,09:17:52,4285,5,,,,1633.98,0
10805090,09:18:17,09:18:17,1497,6,,,,1891.52,0
10805090,09:18:40,09:18:40,4286,7,,,,2112.46,0
10805090,09:19:02,09:19:02,4287,8,,,,2299.21,0
10805090,09:19:40,09:19:40,8412,9,,,,2616.77,0
10805090,09:20:00,09:20:00,1498,10,,,,2781.24,
10805090,09:20:31,09:20:31,1499,11,,,,2977.43,0
10805090,09:20:54,09:20:54,1500,12,,,,3153.55,0
10805090,09:21:19,09:21:19,1501,13,,,,3324.89,0
10805090,09:21:47,09:21:47,1502,14,,,,3527.45,0
10805090,09:22:19,09:22:19,1503,15,,,,3756.99,0
10805090,09:22:57,09:22:57,6495,16,,,,4101.71,0
10805090,09:23:31,09:23:31,4283,17,,,,4402.38,0
10805090,09:25:00,09:25:00,1493,18,,,,5319.68,
10805090,09:25:54,09:25:54,9466,19,,,,5893.48,0
10805090,09:26:25,09:26:25,9465,20,,,,6229.27,0
10805090,09:26:51,09:26:51,1505,21,,,,6456.06,0
10805090,09:27:20,09:27:20,1506,22,,,,6717.98,0
10805090,09:27:46,09:27:46,1507,23,,,,7011.9,0
10805090,09:28:11,09:28:11,9464,24,,,,7252.62,0
10805090,09:28:56,09:28:56,1509,25,,,,7562.66,0
10805090,09:29:18,09:29:18,1510,26,,,,7755.51,0
10805090,09:29:58,09:29:58,1511,27,,,,8175.46,0
10805090,09:30:45,09:30:45,1512,28,,,,8621.94,0
10805090,09:31:31,09:31:31,1513,29,,,,9030.43,0
10805090,09:32:00,09:32:00,622,30,,,,9318.7,
10805090,09:37:03,09:37:03,623,31,,,,13002.89,0
10805090,09:42:00,09:42:00,9922,32,,1,,16542.71,
10820080,10:45:00,10:45:00,9598,1,,,1,0,
10820080,10:45:56,10:45:56,10775,2,,,,454.43,0
10820080,10:46:20,10:46:20,4303,3,,,,680.93,0
10820080,10:46:58,10:46:58,6547,4,,,,1075.83,0
10820080,10:47:52,10:47:52,4285,5,,,,1633.98,0
10820080,10:48:17,10:48:17,1497,6,,,,1891.52,0
10820080,10:48:40,10:48:40,4286,7,,,,2112.46,0
10820080,10:49:02,10:49:02,4287,8,,,,2299.21,0
10820080,10:49:40,10:49:40,8412,9,,,,2616.77,0
10820080,10:50:00,10:50:00,1498,10,,,,2781.24,
10820080,10:50:31,10:50:31,1499,11,,,,2977.43,0
10820080,10:50:54,10:50:54,1500,12,,,,3153.55,0
10820080,10:51:19,10:51:19,1501,13,,,,3324.89,0
10820080,10:51:47,10:51:47,1502,14,,,,3527.45,0
10820080,10:52:19,10:52:19,1503,15,,,,3756.99,0
10820080,10:52:57,10:52:57,6495,16,,,,4101.71,0
10820080,10:53:31,10:53:31,4283,17,,,,4402.38,0
10820080,10:55:00,10:55:00,1493,18,,,,5319.68,
10820080,10:55:54,10:55:54,9466,19,,,,5893.48,0
10820080,10:56:25,10:56:25,9465,20,,,,6229.27,0
10820080,10:56:51,10:56:51,1505,21,,,,6456.06,0
10820080,10:57:20,10:57:20,1506,22,,,,6717.98,0
10820080,10:57:46,10:57:46,1507,23,,,,7011.9,0
10820080,10:58:11,10:58:11,9464,24,,,,7252.62,0
10820080,10:58:56,10:58:56,1509,25,,,,7562.66,0
10820080,10:59:18,10:59:18,1510,26,,,,7755.51,0
10820080,10:59:58,10:59:58,1511,27,,,,8175.46,0
10820080,11:00:45,11:00:45,1512,28,,,,8621.94,0
10820080,11:01:31,11:01:31,1513,29,,,,9030.43,0
10820080,11:02:00,11:02:00,622,30,,,,9318.7,
10820080,11:07:03,11:07:03,623,31,,,,13002.89,0
10820080,11:12:00,11:12:00,9922,32,,1,,16542.71,
10820090,10:45:00,10:45:00,9598,1,,,1,0,
10820090,10:45:56,10:45:56,10775,2,,,,454.43,0
10820090,10:46:20,10:46:20,4303,3,,,,680.93,0
10820090,10:46:58,10:46:58,6547,4,,,,1075.83,0
10820090,10:47:52,10:47:52,4285,5,,,,1633.98,0
10820090,10:48:17,10:48:17,1497,6,,,,1891.52,0
10820090,10:48:40,10:48:40,4286,7,,,,2112.46,0
10820090,10:49:02,10:49:02,4287,8,,,,2299.21,0
10820090,10:49:40,10:49:40,8412,9,,,,2616.77,0
10820090,10:50:00,10:50:00,1498,10,,,,2781.24,
10820090,10:50:31,10:50:31,1499,11,,,,2977.43,0
10820090,10:50:54,10:50:54,1500,12,,,,3153.55,0
10820090,10:51:19,10:51:19,1501,13,,,,3324.89,0
10820090,10:51:47,10:51:47,1502,14,,,,3527.45,0
10820090,10:52:19,10:52:19,1503,15,,,,3756.99,0
10820090,10:52:57,10:52:57,6495,16,,,,4101.71,0
10820090,10:53:31,10:53:31,4283,17,,,,4402.38,0
10820090,10:55:00,10:55:00,1493,18,,,,5319.68,
10820090,10:55:54,10:55:54,9466,19,,,,5893.48,0
10820090,10:56:25,10:56:25,9465,20,,,,6229.27,0
10820090,10:56:51,10:56:51,1505,21,,,,6456.06,0
10820090,10:57:20,10:57:20,1506,22,,,,6717.98,0
10820090,10:57:46,10:57:46,1507,23,,,,7011.9,0
10820090,10:58:11,10:58:11,9464,24,,,,7252.62,0
10820090,10:58:56,10:58:56,1509,25,,,,7562.66,0
10820090,10:59:18,10:59:18,1510,26,,,,7755.51,0
10820090,10:59:58,10:59:58,1511,27,,,,8175.46,0
10820090,11:00:45,11:00:45,1512,28,,,,8621.94,0
10820090,11:01:31,11:01:31,1513,29,,,,9030.43,0
10820090,11:02:00,11:02:00,622,30,,,,9318.7,
10820090,11:07:03,11:07:03,623,31,,,,13002.89,0
10820090,11:12:00,11:12:00,9922,32,,1,,16542.71,
11064070,11:30:00,11:30:00,9598,1,,,1,0,
11064070,11:30:56,11:30:56,10775,2,,,,454.43,0
11064070,11:31:20,11:31:20,4303,3,,,,680.93,0
11064070,11:31:58,11:31:58,6547,4,,,,1075.83,0
11064070,11:32:52,11:32:52,4285,5,,,,1633.98,0
11064070,11:33:17,11:33:17,1497,6,,,,1891.52,0
11064070,11:33:40,11:33:40,4286,7,,,,2112.46,0
11064070,11:34:02,11:34:02,4287,8,,,,2299.21,0
11064070,11:34:40,11:34:40,8412,9,,,,2616.77,0
11064070,11:35:00,11:35:00,1498,10,,,,2781.24,
11064070,11:35:31,11:35:31,1499,11,,,,2977.43,0
11064070,11:35:54,11:35:54,1500,12,,,,3153.55,0
11064070,11:36:19,11:36:19,1501,13,,,,3324.89,0
11064070,11:36:47,11:36:47,1502,14,,,,3527.45,0
11064070,11:37:19,11:37:19,1503,15,,,,3756.99,0
11064070,11:37:57,11:37:57,6495,16,,,,4101.71,0
11064070,11:38:31,11:38:31,4283,17,,,,4402.38,0
11064070,11:40:00,11:40:00,1493,18,,,,5319.68,
11064070,11:40:54,11:40:54,9466,19,,,,5893.48,0
11064070,11:41:25,11:41:25,9465,20,,,,6229.27,0
11064070,11:41:51,11:41:51,1505,21,,,,6456.06,0
11064070,11:42:20,11:42:20,1506,22,,,,6717.98,0
11064070,11:42:46,11:42:46,1507,23,,,,7011.9,0
11064070,11:43:11,11:43:11,9464,24,,,,7252.62,0
11064070,11:43:56,11:43:56,1509,25,,,,7562.66,0
11064070,11:44:18,11:44:18,1510,26,,,,7755.51,0
11064070,11:44:58,11:44:58,1511,27,,,,8175.46,0
11064070,11:45:45,11:45:45,1512,28,,,,8621.94,0
11064070,11:46:31,11:46:31,1513,29,,,,9030.43,0
11064070,11:47:00,11:47:00,622,30,,,,9318.7,
11064070,11:52:03,11:52:03,623,31,,,,13002.89,0
11064070,11:57:00,11:57:00,9922,32,,1,,16542.71,
11093070,12:00:00,12:00:00,9598,1,,,1,0,
11093070,12:00:56,12:00:56,10775,2,,,,454.43,0
11093070,12:01:20,12:01:20,4303,3,,,,680.93,0
11093070,12:01:58,12:01:58,6547,4,,,,1075.83,0
11093070,12:02:52,12:02:52,4285,5,,,,1633.98,0
11093070,12:03:17,12:03:17,1497,6,,,,1891.52,0
11093070,12:03:40,12:03:40,4286,7,,,,2112.46,0
11093070,12:04:02,12:04:02,4287,8,,,,2299.21,0
11093070,12:04:40,12:04:40,8412,9,,,,2616.77,0
11093070,12:05:00,12:05:00,1498,10,,,,2781.24,
11093070,12:05:31,12:05:31,1499,11,,,,2977.43,0
11093070,12:05:54,12:05:54,1500,12,,,,3153.55,0
11093070,12:06:19,12:06:19,1501,13,,,,3324.89,0
11093070,12:06:47,12:06:47,1502,14,,,,3527.45,0
11093070,12:07:19,12:07:19,1503,15,,,,3756.99,0
11093070,12:07:57,12:07:57,6495,16,,,,4101.71,0
11093070,12:08:31,12:08:31,4283,17,,,,4402.38,0
11093070,12:10:00,12:10:00,1493,18,,,,5319.68,
11093070,12:10:54,12:10:54,9466,19,,,,5893.48,0
11093070,12:11:25,12:11:25,9465,20,,,,6229.27,0
11093070,12:11:51,12:11:51,1505,21,,,,6456.06,0
11093070,12:12:20,12:12:20,1506,22,,,,6717.98,0
11093070,12:12:46,12:12:46,1507,23,,,,7011.9,0
11093070,12:13:11,12:13:11,9464,24,,,,7252.62,0
11093070,12:13:56,12:13:56,1509,25,,,,7562.66,0
11093070,12:14:18,12:14:18,1510,26,,,,7755.51,0
11093070,12:14:58,12:14:58,1511,27,,,,8175.46,0
11093070,12:15:45,12:15:45,1512,28,,,,8621.94,0
11093070,12:16:31,12:16:31,1513,29,,,,9030.43,0
11093070,12:17:00,12:17:00,622,30,,,,9318.7,
11093070,12:22:03,12:22:03,623,31,,,,13002.89,0
11093070,12:27:00,12:27:00,9922,32,,1,,16542.71,
11357020,10:25:00,10:25:00,9598,1,,,1,0,
11357020,10:26:18,10:26:18,10775,2,,,,454.43,0
11357020,10:26:52,10:26:52,4303,3,,,,680.93,0
11357020,10:27:46,10:27:46,6547,4,,,,1075.83,0
11357020,10:29:00,10:29:00,4285,5,,,,1633.98,0
11357020,10:29:36,10:29:36,1497,6,,,,1891.52,0
11357020,10:30:08,10:30:08,4286,7,,,,2112.46,0
11357020,10:30:39,10:30:39,4287,8,,,,2299.21,0
11357020,10:31:32,10:31:32,8412,9,,,,2616.77,0
11357020,10:32:00,10:32:00,1498,10,,,,2781.24,
11357020,10:32:31,10:32:31,1499,11,,,,2977.43,0
11357020,10:32:54,10:32:54,1500,12,,,,3153.55,0
11357020,10:33:19,10:33:19,1501,13,,,,3324.89,0
11357020,10:33:47,10:33:47,1502,14,,,,3527.45,0
11357020,10:34:19,10:34:19,1503,15,,,,3756.99,0
11357020,10:34:57,10:34:57,6495,16,,,,4101.71,0
11357020,10:35:31,10:35:31,4283,17,,,,4402.38,0
11357020,10:37:00,10:37:00,1493,18,,,,5319.68,
11357020,10:38:17,10:38:17,9466,19,,,,5893.48,0
11357020,10:39:02,10:39:02,9465,20,,,,6229.27,0
11357020,10:39:38,10:39:38,1505,21,,,,6456.06,0
11357020,10:40:20,10:40:20,1506,22,,,,6717.98,0
11357020,10:40:57,10:40:57,1507,23,,,,7011.9,0
11357020,10:41:34,10:41:34,9464,24,,,,7252.62,0
11357020,10:42:37,10:42:37,1509,25,,,,7562.66,0
11357020,10:43:08,10:43:08,1510,26,,,,7755.51,0
11357020,10:44:05,10:44:05,1511,27,,,,8175.46,0
11357020,10:45:13,10:45:13,1512,28,,,,8621.94,0
11357020,10:46:18,10:46:18,1513,29,,,,9030.43,0
11357020,10:47:00,10:47:00,622,30,,,,9318.7,
11357020,10:52:03,10:52:03,623,31,,,,13002.89,0
11357020,10:57:00,10:57:00,9922,32,,1,,16542.71,
11357030,10:25:00,10:25:00,9598,1,,,1,0,
11357030,10:26:18,10:26:18,10775,2,,,,454.43,0
11357030,10:26:52,10:26:52,4303,3,,,,680.93,0
11357030,10:27:46,10:27:46,6547,4,,,,1075.83,0
11357030,10:29:00,10:29:00,4285,5,,,,1633.98,0
11357030,10:29:36,10:29:36,1497,6,,,,1891.52,0
11357030,10:30:08,10:30:08,4286,7,,,,2112.46,0
11357030,10:30:39,10:30:39,4287,8,,,,2299.21,0
11357030,10:31:32,10:31:32,8412,9,,,,2616.77,0
11357030,10:32:00,10:32:00,1498,10,,,,2781.24,
11357030,10:32:31,10:32:31,1499,11,,,,2977.43,0
11357030,10:32:54,10:32:54,1500,12,,,,3153.55,0
11357030,10:33:19,10:33:19,1501,13,,,,3324.89,0
11357030,10:33:47,10:33:47,1502,14,,,,3527.45,0
11357030,10:34:19,10:34:19,1503,15,,,,3756.99,0
11357030,10:34:57,10:34:57,6495,16,,,,4101.71,0
11357030,10:35:31,10:35:31,4283,17,,,,4402.38,0
11357030,10:37:00,10:37:00,1493,18,,,,5319.68,
11357030,10:38:17,10:38:17,9466,19,,,,5893.48,0
11357030,10:39:02,10:39:02,9465,20,,,,6229.27,0
11357030,10:39:38,10:39:38,1505,21,,,,6456.06,0
11357030,10:40:20,10:40:20,1506,22,,,,6717.98,0
11357030,10:40:57,10:40:57,1507,23,,,,7011.9,0
11357030,10:41:34,10:41:34,9464,24,,,,7252.62,0
11357030,10:42:37,10:42:37,1509,25,,,,7562.66,0
11357030,10:43:08,10:43:08,1510,26,,,,7755.51,0
11357030,10:44:05,10:44:05,1511,27,,,,8175.46,0
11357030,10:45:13,10:45:13,1512,28,,,,8621.94,0
11357030,10:46:18,10:46:18,1513,29,,,,9030.43,0
11357030,10:47:00,10:47:00,622,30,,,,9318.7,
11357030,10:52:03,10:52:03,623,31,,,,13002.89,0
11357030,10:57:00,10:57:00,9922,32,,1,,16542.71,
11357040,10:25:00,10:25:00,9598,1,,,1,0,
11357040,10:26:18,10:26:18,10775,2,,,,454.43,0
11357040,10:26:52,10:26:52,4303,3,,,,680.93,0
11357040,10:27:46,10:27:46,6547,4,,,,1075.83,0
11357040,10:29:00,10:29:00,4285,5,,,,1633.98,0
11357040,10:29:36,10:29:36,1497,6,,,,1891.52,0
11357040,10:30:08,10:30:08,4286,7,,,,2112.46,0
11357040,10:30:39,10:30:39,4287,8,,,,2299.21,0
11357040,10:31:32,10:31:32,8412,9,,,,2616.77,0
11357040,10:32:00,10:32:00,1498,10,,,,2781.24,
11357040,10:32:31,10:32:31,1499,11,,,,2977.43,0
11357040,10:32:54,10:32:54,1500,12,,,,3153.55,0
11357040,10:33:19,10:33:19,1501,13,,,,3324.89,0
11357040,10:33:47,10:33:47,1502,14,,,,3527.45,0
11357040,10:34:19,10:34:19,1503,15,,,,3756.99,0
11357040,10:34:57,10:34:57,6495,16,,,,4101.71,0
11357040,10:35:31,10:35:31,4283,17,,,,4402.38,0
11357040,10:37:00,10:37:00,1493,18,,,,5319.68,
11357040,10:38:17,10:38:17,9466,19,,,,5893.48,0
11357040,10:39:02,10:39:02,9465,20,,,,6229.27,0
11357040,10:39:38,10:39:38,1505,21,,,,6456.06,0
11357040,10:40:20,10:40:20,1506,22,,,,6717.98,0
11357040,10:40:57,10:40:57,1507,23,,,,7011.9,0
11357040,10:41:34,10:41:34,9464,24,,,,7252.62,0
11357040,10:42:37,10:42:37,1509,25,,,,7562.66,0
11357040,10:43:08,10:43:08,1510,26,,,,7755.51,0
11357040,10:44:05,10:44:05,1511,27,,,,8175.46,0
11357040,10:45:13,10:45:13,1512,28,,,,8621.94,0
11357040,10:46:18,10:46:18,1513,29,,,,9030.43,0
11357040,10:47:00,10:47:00,622,30,,,,9318.7,
11357040,10:52:03,10:52:03,623,31,,,,13002.89,0
11357040,10:57:00,10:57:00,9922,32,,1,,16542.71,
11357050,10:25:00,10:25:00,9598,1,,,1,0,
11357050,10:26:18,10:26:18,10775,2,,,,454.43,0
11357050,10:26:52,10:26:52,4303,3,,,,680.93,0
11357050,10:27:46,10:27:46,6547,4,,,,1075.83,0
11357050,10:29:00,10:29:00,4285,5,,,,1633.98,0
11357050,10:29:36,10:29:36,1497,6,,,,1891.52,0
11357050,10:30:08,10:30:08,4286,7,,,,2112.46,0
11357050,10:30:39,10:30:39,4287,8,,,,2299.21,0
11357050,10:31:32,10:31:32,8412,9,,,,2616.77,0
11357050,10:32:00,10:32:00,1498,10,,,,2781.24,
11357050,10:32:31,10:32:31,1499,11,,,,2977.43,0
11357050,10:32:54,10:32:54,1500,12,,,,3153.55,0
11357050,10:33:19,10:33:19,1501,13,,,,3324.89,0
11357050,10:33:47,10:33:47,1502,14,,,,3527.45,0
11357050,10:34:19,10:34:19,1503,15,,,,3756.99,0
11357050,10:34:57,10:34:57,6495,16,,,,4101.71,0
11357050,10:35:31,10:35:31,4283,17,,,,4402.38,0
11357050,10:37:00,10:37:00,1493,18,,,,5319.68,
11357050,10:38:17,10:38:17,9466,19,,,,5893.48,0
11357050,10:39:02,10:39:02,9465,20,,,,6229.27,0
11357050,10:39:38,10:39:38,1505,21,,,,6456.06,0
11357050,10:40:20,10:40:20,1506,22,,,,6717.98,0
11357050,10:40:57,10:40:57,1507,23,,,,7011.9,0
11357050,10:41:34,10:41:34,9464,24,,,,7252.62,0
11357050,10:42:37,10:42:37,1509,25,,,,7562.66,0
11357050,10:43:08,10:43:08,1510,26,,,,7755.51,0
11357050,10:44:05,10:44:05,1511,27,,,,8175.46,0
11357050,10:45:13,10:45:13,1512,28,,,,8621.94,0
11357050,10:46:18,10:46:18,1513,29,,,,9030.43,0
11357050,10:47:00,10:47:00,622,30,,,,9318.7,
11357050,10:52:03,10:52:03,623,31,,,,13002.89,0
11357050,10:57:00,10:57:00,9922,32,,1,,16542.71,
11357060,10:25:00,10:25:00,9598,1,,,1,0,
11357060,10:26:18,10:26:18,10775,2,,,,454.43,0
11357060,10:26:52,10:26:52,4303,3,,,,680.93,0
11357060,10:27:46,10:27:46,6547,4,,,,1075.83,0
11357060,10:29:00,10:29:00,4285,5,,,,1633.98,0
11357060,10:29:36,10:29:36,1497,6,,,,1891.52,0
11357060,10:30:08,10:30:08,4286,7,,,,2112.46,0
11357060,10:30:39,10:30:39,4287,8,,,,2299.21,0
11357060,10:31:32,10:31:32,8412,9,,,,2616.77,0
11357060,10:32:00,10:32:00,1498,10,,,,2781.24,
11357060,10:32:31,10:32:31,1499,11,,,,2977.43,0
11357060,10:32:54,10:32:54,1500,12,,,,3153.55,0
11357060,10:33:19,10:33:19,1501,13,,,,3324.89,0
11357060,10:33:47,10:33:47,1502,14,,,,3527.45,0
11357060,10:34:19,10:34:19,1503,15,,,,3756.99,0
11357060,10:34:57,10:34:57,6495,16,,,,4101.71,0
11357060,10:35:31,10:35:31,4283,17,,,,4402.38,0
11357060,10:37:00,10:37:00,1493,18,,,,5319.68,
11357060,10:38:17,10:38:17,9466,19,,,,5893.48,0
11357060,10:39:02,10:39:02,9465,20,,,,6229.27,0
11357060,10:39:38,10:39:38,1505,21,,,,6456.06,0
11357060,10:40:20,10:40:20,1506,22,,,,6717.98,0
11357060,10:40:57,10:40:57,1507,23,,,,7011.9,0
11357060,10:41:34,10:41:34,9464,24,,,,7252.62,0
11357060,10:42:37,10:42:37,1509,25,,,,7562.66,0
11357060,10:43:08,10:43:08,1510,26,,,,7755.51,0
11357060,10:44:05,10:44:05,1511,27,,,,8175.46,0
11357060,10:45:13,10:45:13,1512,28,,,,8621.94,0
11357060,10:46:18,10:46:18,1513,29,,,,9030.43,0
11357060,10:47:00,10:47:00,622,30,,,,9318.7,
11357060,10:52:03,10:52:03,623,31,,,,13002.89,0
11357060,10:57:00,10:57:00,9922,32,,1,,16542.71,
11357100,10:25:00,10:25:00,9598,1,,,1,0,
11357100,10:26:18,10:26:18,10775,2,,,,454.43,0
11357100,10:26:52,10:26:52,4303,3,,,,680.93,0
11357100,10:27:46,10:27:46,6547,4,,,,1075.83,0
11357100,10:29:00,10:29:00,4285,5,,,,1633.98,0
11357100,10:29:36,10:29:36,1497,6,,,,1891.52,0
11357100,10:30:08,10:30:08,4286,7,,,,2112.46,0
11357100,10:30:39,10:30:39,4287,8,,,,2299.21,0
11357100,10:31:32,10:31:32,8412,9,,,,2616.77,0
11357100,10:32:00,10:32:00,1498,10,,,,2781.24,
11357100,10:32:31,10:32:31,1499,11,,,,2977.43,0
11357100,10:32:54,10:32:54,1500,12,,,,3153.55,0
11357100,10:33:19,10:33:19,1501,13,,,,3324.89,0
11357100,10:33:47,10:33:47,1502,14,,,,3527.45,0
11357100,10:34:19,10:34:19,1503,15,,,,3756.99,0
11357100,10:34:57,10:34:57,6495,16,,,,4101.71,0
11357100,10:35:31,10:35:31,4283,17,,,,4402.38,0
11357100,10:37:00,10:37:00,1493,18,,,,5319.68,
11357100,10:38:17,10:38:17,9466,19,,,,5893.48,0
11357100,10:39:02,10:39:02,9465,20,,,,6229.27,0
11357100,10:39:38,10:39:38,1505,21,,,,6456.06,0
11357100,10:40:20,10:40:20,1506,22,,,,6717.98,0
11357100,10:40:57,10:40:57,1507,23,,,,7011.9,0
11357100,10:41:34,10:41:34,9464,24,,,,7252.62,0
11357100,10:42:37,10:42:37,1509,25,,,,7562.66,0
11357100,10:43:08,10:43:08,1510,26,,,,7755.51,0
11357100,10:44:05,10:44:05,1511,27,,,,8175.46,0
11357100,10:45:13,10:45:13,1512,28,,,,8621.94,0
11357100,10:46:18,10:46:18,1513,29,,,,9030.43,0
11357100,10:47:00,10:47:00,622,30,,,,9318.7,
11357100,10:52:03,10:52:03,623,31,,,,13002.89,0
11357100,10:57:00,10:57:00,9922,32,,1,,16542.71,
11357110,10:25:00,10:25:00,9598,1,,,1,0,
11357110,10:26:18,10:26:18,10775,2,,,,454.43,0
11357110,10:26:52,10:26:52,4303,3,,,,680.93,0
11357110,10:27:46,10:27:46,6547,4,,,,1075.83,0
11357110,10:29:00,10:29:00,4285,5,,,,1633.98,0
11357110,10:29:36,10:29:36,1497,6,,,,1891.52,0
11357110,10:30:08,10:30:08,4286,7,,,,2112.46,0
11357110,10:30:39,10:30:39,4287,8,,,,2299.21,0
11357110,10:31:32,10:31:32,8412,9,,,,2616.77,0
11357110,10:32:00,10:32:00,1498,10,,,,2781.24,
11357110,10:32:31,10:32:31,1499,11,,,,2977.43,0
11357110,10:32:54,10:32:54,1500,12,,,,3153.55,0
11357110,10:33:19,10:33:19,1501,13,,,,3324.89,0
11357110,10:33:47,10:33:47,1502,14,,,,3527.45,0
11357110,10:34:19,10:34:19,1503,15,,,,3756.99,0
11357110,10:34:57,10:34:57,6495,16,,,,4101.71,0
11357110,10:35:31,10:35:31,4283,17,,,,4402.38,0
11357110,10:37:00,10:37:00,1493,18,,,,5319.68,
11357110,10:38:17,10:38:17,9466,19,,,,5893.48,0
11357110,10:39:02,10:39:02,9465,20,,,,6229.27,0
11357110,10:39:38,10:39:38,1505,21,,,,6456.06,0
11357110,10:40:20,10:40:20,1506,22,,,,6717.98,0
11357110,10:40:57,10:40:57,1507,23,,,,7011.9,0
11357110,10:41:34,10:41:34,9464,24,,,,7252.62,0
11357110,10:42:37,10:42:37,1509,25,,,,7562.66,0
11357110,10:43:08,10:43:08,1510,26,,,,7755.51,0
11357110,10:44:05,10:44:05,1511,27,,,,8175.46,0
11357110,10:45:13,10:45:13,1512,28,,,,8621.94,0
11357110,10:46:18,10:46:18,1513,29,,,,9030.43,0
11357110,10:47:00,10:47:00,622,30,,,,9318.7,
11357110,10:52:03,10:52:03,623,31,,,,13002.89,0
11357110,10:57:00,10:57:00,9922,32,,1,,16542.71,
12032080,12:15:00,12:15:00,9598,1,,,1,0,
12032080,12:15:56,12:15:56,10775,2,,,,454.43,0
12032080,12:16:20,12:16:20,4303,3,,,,680.93,0
12032080,12:16:58,12:16:58,6547,4,,,,1075.83,0
12032080,12:17:52,12:17:52,4285,5,,,,1633.98,0
12032080,12:18:17,12:18:17,1497,6,,,,1891.52,0
12032080,12:18:40,12:18:40,4286,7,,,,2112.46,0
12032080,12:19:02,12:19:02,4287,8,,,,2299.21,0
12032080,12:19:40,12:19:40,8412,9,,,,2616.77,0
12032080,12:20:00,12:20:00,1498,10,,,,2781.24,
12032080,12:20:31,12:20:31,1499,11,,,,2977.43,0
12032080,12:20:54,12:20:54,1500,12,,,,3153.55,0
12032080,12:21:19,12:21:19,1501,13,,,,3324.89,0
12032080,12:21:47,12:21:47,1502,14,,,,3527.45,0
12032080,12:22:19,12:22:19,1503,15,,,,3756.99,0
12032080,12:22:57,12:22:57,6495,16,,,,4101.71,0
12032080,12:23:31,12:23:31,4283,17,,,,4402.38,0
12032080,12:25:00,12:25:00,1493,18,,,,5319.68,
12032080,12:25:54,12:25:54,9466,19,,,,5893.48,0
12032080,12:26:25,12:26:25,9465,20,,,,6229.27,0
12032080,12:26:51,12:26:51,1505,21,,,,6456.06,0
12032080,12:27:20,12:27:20,1506,22,,,,6717.98,0
12032080,12:27:46,12:27:46,1507,23,,,,7011.9,0
12032080,12:28:11,12:28:11,9464,24,,,,7252.62,0
12032080,12:28:56,12:28:56,1509,25,,,,7562.66,0
12032080,12:29:18,12:29:18,1510,26,,,,7755.51,0
12032080,12:29:58,12:29:58,1511,27,,,,8175.46,0
12032080,12:30:45,12:30:45,1512,28,,,,8621.94,0
12032080,12:31:31,12:31:31,1513,29,,,,9030.43,0
12032080,12:32:00,12:32:00,622,30,,,,9318.7,
12032080,12:37:03,12:37:03,623,31,,,,13002.89,0
12032080,12:42:00,12:42:00,9922,32,,1,,16542.71,
12032090,12:15:00,12:15:00,9598,1,,,1,0,
12032090,12:15:56,12:15:56,10775,2,,,,454.43,0
12032090,12:16:20,12:16:20,4303,3,,,,680.93,0
12032090,12:16:58,12:16:58,6547,4,,,,1075.83,0
12032090,12:17:52,12:17:52,4285,5,,,,1633.98,0
12032090,12:18:17,12:18:17,1497,6,,,,1891.52,0
12032090,12:18:40,12:18:40,4286,7,,,,2112.46,0
12032090,12:19:02,12:19:02,4287,8,,,,2299.21,0
12032090,12:19:40,12:19:40,8412,9,,,,2616.77,0
12032090,12:20:00,12:20:00,1498,10,,,,2781.24,
12032090,12:20:31,12:20:31,1499,11,,,,2977.43,0
12032090,12:20:54,12:20:54,1500,12,,,,3153.55,0
12032090,12:21:19,12:21:19,1501,13,,,,3324.89,0
12032090,12:21:47,12:21:47,1502,14,,,,3527.45,0
12032090,12:22:19,12:22:19,1503,15,,,,3756.99,0
12032090,12:22:57,12:22:57,6495,16,,,,4101.71,0
12032090,12:23:31,12:23:31,4283,17,,,,4402.38,0
12032090,12:25:00,12:25:00,1493,18,,,,5319.68,
12032090,12:25:54,12:25:54,9466,19,,,,5893.48,0
12032090,12:26:25,12:26:25,9465,20,,,,6229.27,0
12032090,12:26:51,12:26:51,1505,21,,,,6456.06,0
12032090,12:27:20,12:27:20,1506,22,,,,6717.98,0
12032090,12:27:46,12:27:46,1507,23,,,,7011.9,0
12032090,12:28:11,12:28:11,9464,24,,,,7252.62,0
12032090,12:28:56,12:28:56,1509,25,,,,7562.66,0
12032090,12:29:18,12:29:18,1510,26,,,,7755.51,0
12032090,12:29:58,12:29:58,1511,27,,,,8175.46,0
12032090,12:30:45,12:30:45,1512,28,,,,8621.94,0
12032090,12:31:31,12:31:31,1513,29,,,,9030.43,0
12032090,12:32:00,12:32:00,622,30,,,,9318.7,
12032090,12:37:03,12:37:03,623,31,,,,13002.89,0
12032090,12:42:00,12:42:00,9922,32,,1,,16542.71,
12298020,06:43:00,06:43:00,9598,1,,,1,0,
12298020,06:44:29,06:44:29,10775,2,,,,454.43,0
12298020,06:45:08,06:45:08,4303,3,,,,680.93,0
12298020,06:46:09,06:46:09,6547,4,,,,1075.83,0
12298020,06:47:35,06:47:35,4285,5,,,,1633.98,0
12298020,06:48:15,06:48:15,1497,6,,,,1891.52,0
12298020,06:48:52,06:48:52,4286,7,,,,2112.46,0
12298020,06:49:28,06:49:28,4287,8,,,,2299.21,0
12298020,06:50:28,06:50:28,8412,9,,,,2616.77,0
12298020,06:51:00,06:51:00,1498,10,,,,2781.24,
12298020,06:51:33,06:51:33,1499,11,,,,2977.43,0
12298020,06:51:59,06:51:59,1500,12,,,,3153.55,0
12298020,06:52:26,06:52:26,1501,13,,,,3324.89,0
12298020,06:52:56,06:52:56,1502,14,,,,3527.45,0
12298020,06:53:32,06:53:32,1503,15,,,,3756.99,0
12298020,06:54:11,06:54:11,9465,16,,,,4089.17,0
12298020,06:54:46,06:54:46,1505,17,,,,4315.96,0
12298020,06:55:27,06:55:27,1506,18,,,,4577.88,0
12298020,06:56:04,06:56:04,1507,19,,,,4871.8,0
12298020,06:56:40,06:56:40,9464,20,,,,5112.52,0
12298020,06:57:42,06:57:42,1509,21,,,,5422.56,0
12298020,06:58:13,06:58:13,1510,22,,,,5615.41,0
12298020,06:59:09,06:59:09,1511,23,,,,6035.36,0
12298020,07:00:15,07:00:15,1512,24,,,,6481.84,0
12298020,07:01:19,07:01:19,1513,25,,,,6890.33,0
12298020,07:02:00,07:02:00,622,26,,,,7178.6,
12298020,07:06:33,07:06:33,623,27,,,,10862.79,0
12298020,07:11:00,07:11:00,9922,28,,1,,14402.61,
12298030,06:43:00,06:43:00,9598,1,,,1,0,
12298030,06:44:29,06:44:29,10775,2,,,,454.43,0
12298030,06:45:08,06:45:08,4303,3,,,,680.93,0
12298030,06:46:09,06:46:09,6547,4,,,,1075.83,0
12298030,06:47:35,06:47:35,4285,5,,,,1633.98,0
12298030,06:48:15,06:48:15,1497,6,,,,1891.52,0
12298030,06:48:52,06:48:52,4286,7,,,,2112.46,0
12298030,06:49:28,06:49:28,4287,8,,,,2299.21,0
12298030,06:50:28,06:50:28,8412,9,,,,2616.77,0
12298030,06:51:00,06:51:00,1498,10,,,,2781.24,
12298030,06:51:33,06:51:33,1499,11,,,,2977.43,0
12298030,06:51:59,06:51:59,1500,12,,,,3153.55,0
12298030,06:52:26,06:52:26,1501,13,,,,3324.89,0
12298030,06:52:56,06:52:56,1502,14,,,,3527.45,0
12298030,06:53:32,06:53:32,1503,15,,,,3756.99,0
12298030,06:54:11,06:54:11,9465,16,,,,4089.17,0
12298030,06:54:46,06:54:46,1505,17,,,,4315.96,0
12298030,06:55:27,06:55:27,1506,18,,,,4577.88,0
12298030,06:56:04,06:56:04,1507,19,,,,4871.8,0
12298030,06:56:40,06:56:40,9464,20,,,,5112.52,0
12298030,06:57:42,06:57:42,1509,21,,,,5422.56,0
12298030,06:58:13,06:58:13,1510,22,,,,5615.41,0
12298030,06:59:09,06:59:09,1511,23,,,,6035.36,0
12298030,07:00:15,07:00:15,1512,24,,,,6481.84,0
12298030,07:01:19,07:01:19,1513,25,,,,6890.33,0
12298030,07:02:00,07:02:00,622,26,,,,7178.6,
12298030,07:06:33,07:06:33,623,27,,,,10862.79,0
12298030,07:11:00,07:11:00,9922,28,,1,,14402.61,
12298040,06:43:00,06:43:00,9598,1,,,1,0,
12298040,06:44:29,06:44:29,10775,2,,,,454.43,0
12298040,06:45:08,06:45:08,4303,3,,,,680.93,0
12298040,06:46:09,06:46:09,6547,4,,,,1075.83,0
12298040,06:47:35,06:47:35,4285,5,,,,1633.98,0
12298040,06:48:15,06:48:15,1497,6,,,,1891.52,0
12298040,06:48:52,06:48:52,4286,7,,,,2112.46,0
12298040,06:49:28,06:49:28,4287,8,,,,2299.21,0
12298040,06:50:28,06:50:28,8412,9,,,,2616.77,0
12298040,06:51:00,06:51:00,1498,10,,,,2781.24,
12298040,06:51:33,06:51:33,1499,11,,,,2977.43,0
12298040,06:51:59,06:51:59,1500,12,,,,3153.55,0
12298040,06:52:26,06:52:26,1501,13,,,,3324.89,0
12298040,06:52:56,06:52:56,1502,14,,,,3527.45,0
12298040,06:53:32,06:53:32,1503,15,,,,3756.99,0
12298040,06:54:11,06:54:11,9465,16,,,,4089.17,0
12298040,06:54:46,06:54:46,1505,17,,,,4315.96,0
12298040,06:55:27,06:55:27,1506,18,,,,4577.88,0
12298040,06:56:04,06:56:04,1507,19,,,,4871.8,0
12298040,06:56:40,06:56:40,9464,20,,,,5112.52,0
12298040,06:57:42,06:57:42,1509,21,,,,5422.56,0
12298040,06:58:13,06:58:13,1510,22,,,,5615.41,0
12298040,06:59:09,06:59:09,1511,23,,,,6035.36,0
12298040,07:00:15,07:00:15,1512,24,,,,6481.84,0
12298040,07:01:19,07:01:19,1513,25,,,,6890.33,0
12298040,07:02:00,07:02:00,622,26,,,,7178.6,
12298040,07:06:33,07:06:33,623,27,,,,10862.79,0
12298040,07:11:00,07:11:00,9922,28,,1,,14402.61,
12298050,06:43:00,06:43:00,9598,1,,,1,0,
12298050,06:44:29,06:44:29,10775,2,,,,454.43,0
12298050,06:45:08,06:45:08,4303,3,,,,680.93,0
12298050,06:46:09,06:46:09,6547,4,,,,1075.83,0
12298050,06:47:35,06:47:35,4285,5,,,,1633.98,0
12298050,06:48:15,06:48:15,1497,6,,,,1891.52,0
12298050,06:48:52,06:48:52,4286,7,,,,2112.46,0
12298050,06:49:28,06:49:28,4287,8,,,,2299.21,0
12298050,06:50:28,06:50:28,8412,9,,,,2616.77,0
12298050,06:51:00,06:51:00,1498,10,,,,2781.24,
12298050,06:51:33,06:51:33,1499,11,,,,2977.43,0
12298050,06:51:59,06:51:59,1500,12,,,,3153.55,0
12298050,06:52:26,06:52:26,1501,13,,,,3324.89,0
12298050,06:52:56,06:52:56,1502,14,,,,3527.45,0
12298050,06:53:32,06:53:32,1503,15,,,,3756.99,0
12298050,06:54:11,06:54:11,9465,16,,,,4089.17,0
12298050,06:54:46,06:54:46,1505,17,,,,4315.96,0
12298050,06:55:27,06:55:27,1506,18,,,,4577.88,0
12298050,06:56:04,06:56:04,1507,19,,,,4871.8,0
12298050,06:56:40,06:56:40,9464,20,,,,5112.52,0
12298050,06:57:42,06:57:42,1509,21,,,,5422.56,0
12298050,06:58:13,06:58:13,1510,22,,,,5615.41,0
12298050,06:59:09,06:59:09,1511,23,,,,6035.36,0
12298050,07:00:15,07:00:15,1512,24,,,,6481.84,0
12298050,07:01:19,07:01:19,1513,25,,,,6890.33,0
12298050,07:02:00,07:02:00,622,26,,,,7178.6,
12298050,07:06:33,07:06:33,623,27,,,,10862.79,0
12298050,07:11:00,07:11:00,9922,28,,1,,14402.61,
12298060,06:43:00,06:43:00,9598,1,,,1,0,
12298060,06:44:29,06:44:29,10775,2,,,,454.43,0
12298060,06:45:08,06:45:08,4303,3,,,,680.93,0
12298060,06:46:09,06:46:09,6547,4,,,,1075.83,0
12298060,06:47:35,06:47:35,4285,5,,,,1633.98,0
12298060,06:48:15,06:48:15,1497,6,,,,1891.52,0
12298060,06:48:52,06:48:52,4286,7,,,,2112.46,0
12298060,06:49:28,06:49:28,4287,8,,,,2299.21,0
12298060,06:50:28,06:50:28,8412,9,,,,2616.77,0
12298060,06:51:00,06:51:00,1498,10,,,,2781.24,
12298060,06:51:33,06:51:33,1499,11,,,,2977.43,0
12298060,06:51:59,06:51:59,1500,12,,,,3153.55,0
12298060,06:52:26,06:52:26,1501,13,,,,3324.89,0
12298060,06:52:56,06:52:56,1502,14,,,,3527.45,0
12298060,06:53:32,06:53:32,1503,15,,,,3756.99,0
12298060,06:54:11,06:54:11,9465,16,,,,4089.17,0
12298060,06:54:46,06:54:46,1505,17,,,,4315.96,0
12298060,06:55:27,06:55:27,1506,18,,,,4577.88,0
12298060,06:56:04,06:56:04,1507,19,,,,4871.8,0
12298060,06:56:40,06:56:40,9464,20,,,,5112.52,0
12298060,06:57:42,06:57:42,1509,21,,,,5422.56,0
12298060,06:58:13,06:58:13,1510,22,,,,5615.41,0
12298060,06:59:09,06:59:09,1511,23,,,,6035.36,0
12298060,07:00:15,07:00:15,1512,24,,,,6481.84,0
12298060,07:01:19,07:01:19,1513,25,,,,6890.33,0
12298060,07:02:00,07:02:00,622,26,,,,7178.6,
12298060,07:06:33,07:06:33,623,27,,,,10862.79,0
12298060,07:11:00,07:11:00,9922,28,,1,,14402.61,
12298100,06:43:00,06:43:00,9598,1,,,1,0,
12298100,06:44:29,06:44:29,10775,2,,,,454.43,0
12298100,06:45:08,06:45:08,4303,3,,,,680.93,0
12298100,06:46:09,06:46:09,6547,4,,,,1075.83,0
12298100,06:47:35,06:47:35,4285,5,,,,1633.98,0
12298100,06:48:15,06:48:15,1497,6,,,,1891.52,0
12298100,06:48:52,06:48:52,4286,7,,,,2112.46,0
12298100,06:49:28,06:49:28,4287,8,,,,2299.21,0
12298100,06:50:28,06:50:28,8412,9,,,,2616.77,0
12298100,06:51:00,06:51:00,1498,10,,,,2781.24,
12298100,06:51:33,06:51:33,1499,11,,,,2977.43,0
12298100,06:51:59,06:51:59,1500,12,,,,3153.55,0
12298100,06:52:26,06:52:26,1501,13,,,,3324.89,0
12298100,06:52:56,06:52:56,1502,14,,,,3527.45,0
12298100,06:53:32,06:53:32,1503,15,,,,3756.99,0
12298100,06:54:11,06:54:11,9465,16,,,,4089.17,0
12298100,06:54:46,06:54:46,1505,17,,,,4315.96,0
12298100,06:55:27,06:55:27,1506,18,,,,4577.88,0
12298100,06:56:04,06:56:04,1507,19,,,,4871.8,0
12298100,06:56:40,06:56:40,9464,20,,,,5112.52,0
12298100,06:57:42,06:57:42,1509,21,,,,5422.56,0
12298100,06:58:13,06:58:13,1510,22,,,,5615.41,0
12298100,06:59:09,06:59:09,1511,23,,,,6035.36,0
12298100,07:00:15,07:00:15,1512,24,,,,6481.84,0
12298100,07:01:19,07:01:19,1513,25,,,,6890.33,0
12298100,07:02:00,07:02:00,622,26,,,,7178.6,
12298100,07:06:33,07:06:33,623,27,,,,10862.79,0
12298100,07:11:00,07:11:00,9922,28,,1,,14402.61,
12298110,06:43:00,06:43:00,9598,1,,,1,0,
12298110,06:44:29,06:44:29,10775,2,,,,454.43,0
12298110,06:45:08,06:45:08,4303,3,,,,680.93,0
12298110,06:46:09,06:46:09,6547,4,,,,1075.83,0
12298110,06:47:35,06:47:35,4285,5,,,,1633.98,0
12298110,06:48:15,06:48:15,1497,6,,,,1891.52,0
12298110,06:48:52,06:48:52,4286,7,,,,2112.46,0
12298110,06:49:28,06:49:28,4287,8,,,,2299.21,0
12298110,06:50:28,06:50:28,8412,9,,,,2616.77,0
12298110,06:51:00,06:51:00,1498,10,,,,2781.24,
12298110,06:51:33,06:51:33,1499,11,,,,2977.43,0
12298110,06:51:59,06:51:59,1500,12,,,,3153.55,0
12298110,06:52:26,06:52:26,1501,13,,,,3324.89,0
12298110,06:52:56,06:52:56,1502,14,,,,3527.45,0
12298110,06:53:32,06:53:32,1503,15,,,,3756.99,0
12298110,06:54:11,06:54:11,9465,16,,,,4089.17,0
12298110,06:54:46,06:54:46,1505,17,,,,4315.96,0
12298110,06:55:27,06:55:27,1506,18,,,,4577.88,0
12298110,06:56:04,06:56:04,1507,19,,,,4871.8,0
12298110,06:56:40,06:56:40,9464,20,,,,5112.52,0
12298110,06:57:42,06:57:42,1509,21,,,,5422.56,0
12298110,06:58:13,06:58:13,1510,22,,,,5615.41,0
12298110,06:59:09,06:59:09,1511,23,,,,6035.36,0
12298110,07:00:15,07:00:15,1512,24,,,,6481.84,0
12298110,07:01:19,07:01:19,1513,25,,,,6890.33,0
12298110,07:02:00,07:02:00,622,26,,,,7178.6,
12298110,07:06:33,07:06:33,623,27,,,,10862.79,0
12298110,07:11:00,07:11:00,9922,28,,1,,14402.61,
12617010,15:45:00,15:45:00,9598,1,,,1,0,
12617010,15:45:56,15:45:56,10775,2,,,,454.43,0
12617010,15:46:20,15:46:20,4303,3,,,,680.93,0
12617010,15:46:58,15:46:58,6547,4,,,,1075.83,0
12617010,15:47:52,15:47:52,4285,5,,,,1633.98,0
12617010,15:48:17,15:48:17,1497,6,,,,1891.52,0
12617010,15:48:40,15:48:40,4286,7,,,,2112.46,0
12617010,15:49:02,15:49:02,4287,8,,,,2299.21,0
12617010,15:49:40,15:49:40,8412,9,,,,2616.77,0
12617010,15:50:00,15:50:00,1498,10,,,,2781.24,
12617010,15:50:31,15:50:31,1499,11,,,,2977.43,0
12617010,15:50:54,15:50:54,1500,12,,,,3153.55,0
12617010,15:51:19,15:51:19,1501,13,,,,3324.89,0
12617010,15:51:47,15:51:47,1502,14,,,,3527.45,0
12617010,15:52:19,15:52:19,1503,15,,,,3756.99,0
12617010,15:52:57,15:52:57,6495,16,,,,4101.71,0
12617010,15:53:31,15:53:31,4283,17,,,,4402.38,0
12617010,15:55:00,15:55:00,1493,18,,,,5319.68,
12617010,15:55:54,15:55:54,9466,19,,,,5893.48,0
12617010,15:56:25,15:56:25,9465,20,,,,6229.27,0
12617010,15:56:51,15:56:51,1505,21,,,,6456.06,0
12617010,15:57:20,15:57:20,1506,22,,,,6717.98,0
12617010,15:57:46,15:57:46,1507,23,,,,7011.9,0
12617010,15:58:11,15:58:11,9464,24,,,,7252.62,0
12617010,15:58:56,15:58:56,1509,25,,,,7562.66,0
12617010,15:59:18,15:59:18,1510,26,,,,7755.51,0
12617010,15:59:58,15:59:58,1511,27,,,,8175.46,0
12617010,16:00:45,16:00:45,1512,28,,,,8621.94,0
12617010,16:01:31,16:01:31,1513,29,,,,9030.43,0
12617010,16:02:00,16:02:00,622,30,,,,9318.7,
12617010,16:07:03,16:07:03,623,31,,,,13002.89,0
12617010,16:12:00,16:12:00,9922,32,,1,,16542.71,
12617120,15:45:00,15:45:00,9598,1,,,1,0,
12617120,15:45:56,15:45:56,10775,2,,,,454.43,0
12617120,15:46:20,15:46:20,4303,3,,,,680.93,0
12617120,15:46:58,15:46:58,6547,4,,,,1075.83,0
12617120,15:47:52,15:47:52,4285,5,,,,1633.98,0
12617120,15:48:17,15:48:17,1497,6,,,,1891.52,0
12617120,15:48:40,15:48:40,4286,7,,,,2112.46,0
12617120,15:49:02,15:49:02,4287,8,,,,2299.21,0
12617120,15:49:40,15:49:40,8412,9,,,,2616.77,0
12617120,15:50:00,15:50:00,1498,10,,,,2781.24,
12617120,15:50:31,15:50:31,1499,11,,,,2977.43,0
12617120,15:50:54,15:50:54,1500,12,,,,3153.55,0
12617120,15:51:19,15:51:19,1501,13,,,,3324.89,0
12617120,15:51:47,15:51:47,1502,14,,,,3527.45,0
12617120,15:52:19,15:52:19,1503,15,,,,3756.99,0
12617120,15:52:57,15:52:57,6495,16,,,,4101.71,0
12617120,15:53:31,15:53:31,4283,17,,,,4402.38,0
12617120,15:55:00,15:55:00,1493,18,,,,5319.68,
12617120,15:55:54,15:55:54,9466,19,,,,5893.48,0
12617120,15:56:25,15:56:25,9465,20,,,,6229.27,0
12617120,15:56:51,15:56:51,1505,21,,,,6456.06,0
12617120,15:57:20,15:57:20,1506,22,,,,6717.98,0
12617120,15:57:46,15:57:46,1507,23,,,,7011.9,0
12617120,15:58:11,15:58:11,9464,24,,,,7252.62,0
12617120,15:58:56,15:58:56,1509,25,,,,7562.66,0
12617120,15:59:18,15:59:18,1510,26,,,,7755.51,0
12617120,15:59:58,15:59:58,1511,27,,,,8175.46,0
12617120,16:00:45,16:00:45,1512,28,,,,8621.94,0
12617120,16:01:31,16:01:31,1513,29,,,,9030.43,0
12617120,16:02:00,16:02:00,622,30,,,,9318.7,
12617120,16:07:03,16:07:03,623,31,,,,13002.89,0
12617120,16:12:00,16:12:00,9922,32,,1,,16542.71,
12829010,10:15:00,10:15:00,9598,1,,,1,0,
12829010,10:15:56,10:15:56,10775,2,,,,454.43,0
12829010,10:16:20,10:16:20,4303,3,,,,680.93,0
12829010,10:16:58,10:16:58,6547,4,,,,1075.83,0
12829010,10:17:52,10:17:52,4285,5,,,,1633.98,0
12829010,10:18:17,10:18:17,1497,6,,,,1891.52,0
12829010,10:18:40,10:18:40,4286,7,,,,2112.46,0
12829010,10:19:02,10:19:02,4287,8,,,,2299.21,0
12829010,10:19:40,10:19:40,8412,9,,,,2616.77,0
12829010,10:20:00,10:20:00,1498,10,,,,2781.24,
12829010,10:20:31,10:20:31,1499,11,,,,2977.43,0
12829010,10:20:54,10:20:54,1500,12,,,,3153.55,0
12829010,10:21:19,10:21:19,1501,13,,,,3324.89,0
12829010,10:21:47,10:21:47,1502,14,,,,3527.45,0
12829010,10:22:19,10:22:19,1503,15,,,,3756.99,0
12829010,10:22:57,10:22:57,6495,16,,,,4101.71,0
12829010,10:23:31,10:23:31,4283,17,,,,4402.38,0
12829010,10:25:00,10:25:00,1493,18,,,,5319.68,
12829010,10:25:54,10:25:54,9466,19,,,,5893.48,0
12829010,10:26:25,10:26:25,9465,20,,,,6229.27,0
12829010,10:26:51,10:26:51,1505,21,,,,6456.06,0
12829010,10:27:20,10:27:20,1506,22,,,,6717.98,0
12829010,10:27:46,10:27:46,1507,23,,,,7011.9,0
12829010,10:28:11,10:28:11,9464,24,,,,7252.62,0
12829010,10:28:56,10:28:56,1509,25,,,,7562.66,0
12829010,10:29:18,10:29:18,1510,26,,,,7755.51,0
12829010,10:29:58,10:29:58,1511,27,,,,8175.46,0
12829010,10:30:45,10:30:45,1512,28,,,,8621.94,0
12829010,10:31:31,10:31:31,1513,29,,,,9030.43,0
12829010,10:32:00,10:32:00,622,30,,,,9318.7,
12829010,10:37:03,10:37:03,623,31,,,,13002.89,0
12829010,10:42:00,10:42:00,9922,32,,1,,16542.71,
12829120,10:15:00,10:15:00,9598,1,,,1,0,
12829120,10:15:56,10:15:56,10775,2,,,,454.43,0
12829120,10:16:20,10:16:20,4303,3,,,,680.93,0
12829120,10:16:58,10:16:58,6547,4,,,,1075.83,0
12829120,10:17:52,10:17:52,4285,5,,,,1633.98,0
12829120,10:18:17,10:18:17,1497,6,,,,1891.52,0
12829120,10:18:40,10:18:40,4286,7,,,,2112.46,0
12829120,10:19:02,10:19:02,4287,8,,,,2299.21,0
12829120,10:19:40,10:19:40,8412,9,,,,2616.77,0
12829120,10:20:00,10:20:00,1498,10,,,,2781.24,
12829120,10:20:31,10:20:31,1499,11,,,,2977.43,0
12829120,10:20:54,10:20:54,1500,12,,,,3153.55,0
12829120,10:21:19,10:21:19,1501,13,,,,3324.89,0
12829120,10:21:47,10:21:47,1502,14,,,,3527.45,0
12829120,10:22:19,10:22:19,1503,15,,,,3756.99,0
12829120,10:22:57,10:22:57,6495,16,,,,4101.71,0
12829120,10:23:31,10:23:31,4283,17,,,,4402.38,0
12829120,10:25:00,10:25:00,1493,18,,,,5319.68,
12829120,10:25:54,10:25:54,9466,19,,,,5893.48,0
12829120,10:26:25,10:26:25,9465,20,,,,6229.27,0
12829120,10:26:51,10:26:51,1505,21,,,,6456.06,0
12829120,10:27:20,10:27:20,1506,22,,,,6717.98,0
12829120,10:27:46,10:27:46,1507,23,,,,7011.9,0
12829120,10:28:11,10:28:11,9464,24,,,,7252.62,0
12829120,10:28:56,10:28:56,1509,25,,,,7562.66,0
12829120,10:29:18,10:29:18,1510,26,,,,7755.51,0
12829120,10:29:58,10:29:58,1511,27,,,,8175.46,0
12829120,10:30:45,10:30:45,1512,28,,,,8621.94,0
12829120,10:31:31,10:31:31,1513,29,,,,9030.43,0
12829120,10:32:00,10:32:00,622,30,,,,9318.7,
12829120,10:37:03,10:37:03,623,31,,,,13002.89,0
12829120,10:42:00,10:42:00,9922,32,,1,,16542.71,
12951070,24:09:00,24:09:00,1493,1,,,1,0,
12951070,24:09:43,24:09:43,9466,2,,,,570.4,0
12951070,24:10:11,24:10:11,9465,3,,,,891.37,0
12951070,24:10:34,24:10:34,1505,4,,,,1118.18,0
12951070,24:11:01,24:11:01,1506,5,,,,1380.1,0
12951070,24:11:26,24:11:26,1507,6,,,,1673.93,0
12951070,24:11:50,24:11:50,9464,7,,,,1914.65,0
12951070,24:12:24,24:12:24,1509,8,,,,2224.1,0
12951070,24:12:44,24:12:44,1510,9,,,,2416.95,0
12951070,24:13:21,24:13:21,1511,10,,,,2836.9,0
12951070,24:14:00,24:14:00,1512,11,,,,3283.12,0
12951070,24:14:36,24:14:36,1513,12,,,,3691.42,0
12951070,24:15:00,24:15:00,622,13,,,,3980.29,
12951070,24:20:03,24:20:03,623,14,,,,7664.48,0
12951070,24:25:00,24:25:00,9922,15,,1,,11204.3,
13057080,11:15:00,11:15:00,9598,1,,,1,0,
13057080,11:15:56,11:15:56,10775,2,,,,454.43,0
13057080,11:16:20,11:16:20,4303,3,,,,680.93,0
13057080,11:16:58,11:16:58,6547,4,,,,1075.83,0
13057080,11:17:52,11:17:52,4285,5,,,,1633.98,0
13057080,11:18:17,11:18:17,1497,6,,,,1891.52,0
13057080,11:18:40,11:18:40,4286,7,,,,2112.46,0
13057080,11:19:02,11:19:02,4287,8,,,,2299.21,0
13057080,11:19:40,11:19:40,8412,9,,,,2616.77,0
13057080,11:20:00,11:20:00,1498,10,,,,2781.24,
13057080,11:20:31,11:20:31,1499,11,,,,2977.43,0
13057080,11:20:54,11:20:54,1500,12,,,,3153.55,0
13057080,11:21:19,11:21:19,1501,13,,,,3324.89,0
13057080,11:21:47,11:21:47,1502,14,,,,3527.45,0
13057080,11:22:19,11:22:19,1503,15,,,,3756.99,0
13057080,11:22:57,11:22:57,6495,16,,,,4101.71,0
13057080,11:23:31,11:23:31,4283,17,,,,4402.38,0
13057080,11:25:00,11:25:00,1493,18,,,,5319.68,
13057080,11:25:54,11:25:54,9466,19,,,,5893.48,0
13057080,11:26:25,11:26:25,9465,20,,,,6229.27,0
13057080,11:26:51,11:26:51,1505,21,,,,6456.06,0
13057080,11:27:20,11:27:20,1506,22,,,,6717.98,0
13057080,11:27:46,11:27:46,1507,23,,,,7011.9,0
13057080,11:28:11,11:28:11,9464,24,,,,7252.62,0
13057080,11:28:56,11:28:56,1509,25,,,,7562.66,0
13057080,11:29:18,11:29:18,1510,26,,,,7755.51,0
13057080,11:29:58,11:29:58,1511,27,,,,8175.46,0
13057080,11:30:45,11:30:45,1512,28,,,,8621.94,0
13057080,11:31:31,11:31:31,1513,29,,,,9030.43,0
13057080,11:32:00,11:32:00,622,30,,,,9318.7,
13057080,11:37:03,11:37:03,623,31,,,,13002.89,0
13057080,11:42:00,11:42:00,9922,32,,1,,16542.71,
13057090,11:15:00,11:15:00,9598,1,,,1,0,
13057090,11:15:56,11:15:56,10775,2,,,,454.43,0
13057090,11:16:20,11:16:20,4303,3,,,,680.93,0
13057090,11:16:58,11:16:58,6547,4,,,,1075.83,0
13057090,11:17:52,11:17:52,4285,5,,,,1633.98,0
13057090,11:18:17,11:18:17,1497,6,,,,1891.52,0
13057090,11:18:40,11:18:40,4286,7,,,,2112.46,0
13057090,11:19:02,11:19:02,4287,8,,,,2299.21,0
13057090,11:19:40,11:19:40,8412,9,,,,2616.77,0
13057090,11:20:00,11:20:00,1498,10,,,,2781.24,
13057090,11:20:31,11:20:31,1499,11,,,,2977.43,0
13057090,11:20:54,11:20:54,1500,12,,,,3153.55,0
13057090,11:21:19,11:21:19,1501,13,,,,3324.89,0
13057090,11:21:47,11:21:47,1502,14,,,,3527.45,0
13057090,11:22:19,11:22:19,1503,15,,,,3756.99,0
13057090,11:22:57,11:22:57,6495,16,,,,4101.71,0
13057090,11:23:31,11:23:31,4283,17,,,,4402.38,0
13057090,11:25:00,11:25:00,1493,18,,,,5319.68,
13057090,11:25:54,11:25:54,9466,19,,,,5893.48,0
13057090,11:26:25,11:26:25,9465,20,,,,6229.27,0
13057090,11:26:51,11:26:51,1505,21,,,,6456.06,0
13057090,11:27:20,11:27:20,1506,22,,,,6717.98,0
13057090,11:27:46,11:27:46,1507,23,,,,7011.9,0
13057090,11:28:11,11:28:11,9464,24,,,,7252.62,0
13057090,11:28:56,11:28:56,1509,25,,,,7562.66,0
13057090,11:29:18,11:29:18,1510,26,,,,7755.51,0
13057090,11:29:58,11:29:58,1511,27,,,,8175.46,0
13057090,11:30:45,11:30:45,1512,28,,,,8621.94,0
13057090,11:31:31,11:31:31,1513,29,,,,9030.43,0
13057090,11:32:00,11:32:00,622,30,,,,9318.7,
13057090,11:37:03,11:37:03,623,31,,,,13002.89,0
13057090,11:42:00,11:42:00,9922,32,,1,,16542.71,
13248080,14:45:00,14:45:00,9598,1,,,1,0,
13248080,14:45:56,14:45:56,10775,2,,,,454.43,0
13248080,14:46:20,14:46:20,4303,3,,,,680.93,0
13248080,14:46:58,14:46:58,6547,4,,,,1075.83,0
13248080,14:47:52,14:47:52,4285,5,,,,1633.98,0
13248080,14:48:17,14:48:17,1497,6,,,,1891.52,0
13248080,14:48:40,14:48:40,4286,7,,,,2112.46,0
13248080,14:49:02,14:49:02,4287,8,,,,2299.21,0
13248080,14:49:40,14:49:40,8412,9,,,,2616.77,0
13248080,14:50:00,14:50:00,1498,10,,,,2781.24,
13248080,14:50:31,14:50:31,1499,11,,,,2977.43,0
13248080,14:50:54,14:50:54,1500,12,,,,3153.55,0
13248080,14:51:19,14:51:19,1501,13,,,,3324.89,0
13248080,14:51:47,14:51:47,1502,14,,,,3527.45,0
13248080,14:52:19,14:52:19,1503,15,,,,3756.99,0
13248080,14:52:57,14:52:57,6495,16,,,,4101.71,0
13248080,14:53:31,14:53:31,4283,17,,,,4402.38,0
13248080,14:55:00,14:55:00,1493,18,,,,5319.68,
13248080,14:55:54,14:55:54,9466,19,,,,5893.48,0
13248080,14:56:25,14:56:25,9465,20,,,,6229.27,0
13248080,14:56:51,14:56:51,1505,21,,,,6456.06,0
13248080,14:57:20,14:57:20,1506,22,,,,6717.98,0
13248080,14:57:46,14:57:46,1507,23,,,,7011.9,0
13248080,14:58:11,14:58:11,9464,24,,,,7252.62,0
13248080,14:58:56,14:58:56,1509,25,,,,7562.66,0
13248080,14:59:18,14:59:18,1510,26,,,,7755.51,0
13248080,14:59:58,14:59:58,1511,27,,,,8175.46,0
13248080,15:00:45,15:00:45,1512,28,,,,8621.94,0
13248080,15:01:31,15:01:31,1513,29,,,,9030.43,0
13248080,15:02:00,15:02:00,622,30,,,,9318.7,
13248080,15:07:03,15:07:03,623,31,,,,13002.89,0
13248080,15:12:00,15:12:00,9922,32,,1,,16542.71,
13248090,14:45:00,14:45:00,9598,1,,,1,0,
13248090,14:45:56,14:45:56,10775,2,,,,454.43,0
13248090,14:46:20,14:46:20,4303,3,,,,680.93,0
13248090,14:46:58,14:46:58,6547,4,,,,1075.83,0
13248090,14:47:52,14:47:52,4285,5,,,,1633.98,0
13248090,14:48:17,14:48:17,1497,6,,,,1891.52,0
13248090,14:48:40,14:48:40,4286,7,,,,2112.46,0
13248090,14:49:02,14:49:02,4287,8,,,,2299.21,0
13248090,14:49:40,14:49:40,8412,9,,,,2616.77,0
13248090,14:50:00,14:50:00,1498,10,,,,2781.24,
13248090,14:50:31,14:50:31,1499,11,,,,2977.43,0
13248090,14:50:54,14:50:54,1500,12,,,,3153.55,0
13248090,14:51:19,14:51:19,1501,13,,,,3324.89,0
13248090,14:51:47,14:51:47,1502,14,,,,3527.45,0
13248090,14:52:19,14:52:19,1503,15,,,,3756.99,0
13248090,14:52:57,14:52:57,6495,16,,,,4101.71,0
13248090,14:53:31,14:53:31,4283,17,,,,4402.38,0
13248090,14:55:00,14:55:00,1493,18,,,,5319.68,
13248090,14:55:54,14:55:54,9466,19,,,,5893.48,0
13248090,14:56:25,14:56:25,9465,20,,,,6229.27,0
13248090,14:56:51,14:56:51,1505,21,,,,6456.06,0
13248090,14:57:20,14:57:20,1506,22,,,,6717.98,0
13248090,14:57:46,14:57:46,1507,23,,,,7011.9,0
13248090,14:58:11,14:58:11,9464,24,,,,7252.62,0
13248090,14:58:56,14:58:56,1509,25,,,,7562.66,0
13248090,14:59:18,14:59:18,1510,26,,,,7755.51,0
13248090,14:59:58,14:59:58,1511,27,,,,8175.46,0
13248090,15:00:45,15:00:45,1512,28,,,,8621.94,0
13248090,15:01:31,15:01:31,1513,29,,,,9030.43,0
13248090,15:02:00,15:02:00,622,30,,,,9318.7,
13248090,15:07:03,15:07:03,623,31,,,,13002.89,0
13248090,15:12:00,15:12:00,9922,32,,1,,16542.71,
133010,19:45:00,19:45:00,9598,1,,,1,0,
133010,19:45:56,19:45:56,10775,2,,,,454.43,0
133010,19:46:20,19:46:20,4303,3,,,,680.93,0
133010,19:46:58,19:46:58,6547,4,,,,1075.83,0
133010,19:47:52,19:47:52,4285,5,,,,1633.98,0
133010,19:48:17,19:48:17,1497,6,,,,1891.52,0
133010,19:48:40,19:48:40,4286,7,,,,2112.46,0
133010,19:49:02,19:49:02,4287,8,,,,2299.21,0
133010,19:49:40,19:49:40,8412,9,,,,2616.77,0
133010,19:50:00,19:50:00,1498,10,,,,2781.24,
133010,19:50:31,19:50:31,1499,11,,,,2977.43,0
133010,19:50:54,19:50:54,1500,12,,,,3153.55,0
133010,19:51:19,19:51:19,1501,13,,,,3324.89,0
133010,19:51:47,19:51:47,1502,14,,,,3527.45,0
133010,19:52:19,19:52:19,1503,15,,,,3756.99,0
133010,19:52:57,19:52:57,6495,16,,,,4101.71,0
133010,19:53:31,19:53:31,4283,17,,,,4402.38,0
133010,19:55:00,19:55:00,1493,18,,,,5319.68,
133010,19:55:54,19:55:54,9466,19,,,,5893.48,0
133010,19:56:25,19:56:25,9465,20,,,,6229.27,0
133010,19:56:51,19:56:51,1505,21,,,,6456.06,0
133010,19:57:20,19:57:20,1506,22,,,,6717.98,0
133010,19:57:46,19:57:46,1507,23,,,,7011.9,0
133010,19:58:11,19:58:11,9464,24,,,,7252.62,0
133010,19:58:56,19:58:56,1509,25,,,,7562.66,0
133010,19:59:18,19:59:18,1510,26,,,,7755.51,0
133010,19:59:58,19:59:58,1511,27,,,,8175.46,0
133010,20:00:45,20:00:45,1512,28,,,,8621.94,0
133010,20:01:31,20:01:31,1513,29,,,,9030.43,0
133010,20:02:00,20:02:00,622,30,,,,9318.7,
133010,20:07:03,20:07:03,623,31,,,,13002.89,0
133010,20:12:00,20:12:00,9922,32,,1,,16542.71,
133120,19:45:00,19:45:00,9598,1,,,1,0,
133120,19:45:56,19:45:56,10775,2,,,,454.43,0
133120,19:46:20,19:46:20,4303,3,,,,680.93,0
133120,19:46:58,19:46:58,6547,4,,,,1075.83,0
133120,19:47:52,19:47:52,4285,5,,,,1633.98,0
133120,19:48:17,19:48:17,1497,6,,,,1891.52,0
133120,19:48:40,19:48:40,4286,7,,,,2112.46,0
133120,19:49:02,19:49:02,4287,8,,,,2299.21,0
133120,19:49:40,19:49:40,8412,9,,,,2616.77,0
133120,19:50:00,19:50:00,1498,10,,,,2781.24,
133120,19:50:31,19:50:31,1499,11,,,,2977.43,0
133120,19:50:54,19:50:54,1500,12,,,,3153.55,0
133120,19:51:19,19:51:19,1501,13,,,,3324.89,0
133120,19:51:47,19:51:47,1502,14,,,,3527.45,0
133120,19:52:19,19:52:19,1503,15,,,,3756.99,0
133120,19:52:57,19:52:57,6495,16,,,,4101.71,0
133120,19:53:31,19:53:31,4283,17,,,,4402.38,0
133120,19:55:00,19:55:00,1493,18,,,,5319.68,
133120,19:55:54,19:55:54,9466,19,,,,5893.48,0
133120,19:56:25,19:56:25,9465,20,,,,6229.27,0
133120,19:56:51,19:56:51,1505,21,,,,6456.06,0
133120,19:57:20,19:57:20,1506,22,,,,6717.98,0
133120,19:57:46,19:57:46,1507,23,,,,7011.9,0
133120,19:58:11,19:58:11,9464,24,,,,7252.62,0
133120,19:58:56,19:58:56,1509,25,,,,7562.66,0
133120,19:59:18,19:59:18,1510,26,,,,7755.51,0
133120,19:59:58,19:59:58,1511,27,,,,8175.46,0
133120,20:00:45,20:00:45,1512,28,,,,8621.94,0
133120,20:01:31,20:01:31,1513,29,,,,9030.43,0
133120,20:02:00,20:02:00,622,30,,,,9318.7,
133120,20:07:03,20:07:03,623,31,,,,13002.89,0
133120,20:12:00,20:12:00,9922,32,,1,,16542.71,
13342070,14:00:00,14:00:00,9598,1,,,1,0,
13342070,14:00:56,14:00:56,10775,2,,,,454.43,0
13342070,14:01:20,14:01:20,4303,3,,,,680.93,0
13342070,14:01:58,14:01:58,6547,4,,,,1075.83,0
13342070,14:02:52,14:02:52,4285,5,,,,1633.98,0
13342070,14:03:17,14:03:17,1497,6,,,,1891.52,0
13342070,14:03:40,14:03:40,4286,7,,,,2112.46,0
13342070,14:04:02,14:04:02,4287,8,,,,2299.21,0
13342070,14:04:40,14:04:40,8412,9,,,,2616.77,0
13342070,14:05:00,14:05:00,1498,10,,,,2781.24,
13342070,14:05:31,14:05:31,1499,11,,,,2977.43,0
13342070,14:05:54,14:05:54,1500,12,,,,3153.55,0
13342070,14:06:19,14:06:19,1501,13,,,,3324.89,0
13342070,14:06:47,14:06:47,1502,14,,,,3527.45,0
13342070,14:07:19,14:07:19,1503,15,,,,3756.99,0
13342070,14:07:57,14:07:57,6495,16,,,,4101.71,0
13342070,14:08:31,14:08:31,4283,17,,,,4402.38,0
13342070,14:10:00,14:10:00,1493,18,,,,5319.68,
13342070,14:10:54,14:10:54,9466,19,,,,5893.48,0
13342070,14:11:25,14:11:25,9465,20,,,,6229.27,0
13342070,14:11:51,14:11:51,1505,21,,,,6456.06,0
13342070,14:12:20,14:12:20,1506,22,,,,6717.98,0
13342070,14:12:46,14:12:46,1507,23,,,,7011.9,0
13342070,14:13:11,14:13:11,9464,24,,,,7252.62,0
13342070,14:13:56,14:13:56,1509,25,,,,7562.66,0
13342070,14:14:18,14:14:18,1510,26,,,,7755.51,0
13342070,14:14:58,14:14:58,1511,27,,,,8175.46,0
13342070,14:15:45,14:15:45,1512,28,,,,8621.94,0
13342070,14:16:31,14:16:31,1513,29,,,,9030.43,0
13342070,14:17:00,14:17:00,622,30,,,,9318.7,
13342070,14:22:03,14:22:03,623,31,,,,13002.89,0
13342070,14:27:00,14:27:00,9922,32,,1,,16542.71,
1399070,07:06:00,07:06:00,9598,1,,,1,0,
1399070,07:06:56,07:06:56,10775,2,,,,454.43,0
1399070,07:07:20,07:07:20,4303,3,,,,680.93,0
1399070,07:07:58,07:07:58,6547,4,,,,1075.83,0
1399070,07:08:52,07:08:52,4285,5,,,,1633.98,0
1399070,07:09:17,07:09:17,1497,6,,,,1891.52,0
1399070,07:09:40,07:09:40,4286,7,,,,2112.46,0
1399070,07:10:02,07:10:02,4287,8,,,,2299.21,0
1399070,07:10:40,07:10:40,8412,9,,,,2616.77,0
1399070,07:11:00,07:11:00,1498,10,,,,2781.24,
1399070,07:11:31,07:11:31,1499,11,,,,2977.43,0
1399070,07:11:54,07:11:54,1500,12,,,,3153.55,0
1399070,07:12:19,07:12:19,1501,13,,,,3324.89,0
1399070,07:12:47,07:12:47,1502,14,,,,3527.45,0
1399070,07:13:19,07:13:19,1503,15,,,,3756.99,0
1399070,07:13:57,07:13:57,6495,16,,,,4101.71,0
1399070,07:14:31,07:14:31,4283,17,,,,4402.38,0
1399070,07:16:00,07:16:00,1493,18,,,,5319.68,
1399070,07:16:54,07:16:54,9466,19,,,,5893.48,0
1399070,07:17:25,07:17:25,9465,20,,,,6229.27,0
1399070,07:17:51,07:17:51,1505,21,,,,6456.06,0
1399070,07:18:20,07:18:20,1506,22,,,,6717.98,0
1399070,07:18:46,07:18:46,1507,23,,,,7011.9,0
1399070,07:19:11,07:19:11,9464,24,,,,7252.62,0
1399070,07:19:56,07:19:56,1509,25,,,,7562.66,0
1399070,07:20:18,07:20:18,1510,26,,,,7755.51,0
1399070,07:20:58,07:20:58,1511,27,,,,8175.46,0
1399070,07:21:45,07:21:45,1512,28,,,,8621.94,0
1399070,07:22:31,07:22:31,1513,29,,,,9030.43,0
1399070,07:23:00,07:23:00,622,30,,,,9318.7,
1399070,07:28:03,07:28:03,623,31,,,,13002.89,0
1399070,07:33:00,07:33:00,9922,32,,1,,16542.71,
14020020,15:55:00,15:55:00,9598,1,,,1,0,
14020020,15:56:52,15:56:52,10775,2,,,,454.43,0
14020020,15:57:40,15:57:40,4303,3,,,,680.93,0
14020020,15:58:57,15:58:57,6547,4,,,,1075.83,0
14020020,16:00:44,16:00:44,4285,5,,,,1633.98,0
14020020,16:01:34,16:01:34,1497,6,,,,1891.52,0
14020020,16:02:20,16:02:20,4286,7,,,,2112.46,0
14020020,16:03:05,16:03:05,4287,8,,,,2299.21,0
14020020,16:04:20,16:04:20,8412,9,,,,2616.77,0
14020020,16:05:00,16:05:00,1498,10,,,,2781.24,
14020020,16:05:43,16:05:43,1499,11,,,,2977.43,0
14020020,16:06:16,16:06:16,1500,12,,,,3153.55,0
14020020,16:06:50,16:06:50,1501,13,,,,3324.89,0
14020020,16:07:30,16:07:30,1502,14,,,,3527.45,0
14020020,16:08:15,16:08:15,1503,15,,,,3756.99,0
14020020,16:09:08,16:09:08,6495,16,,,,4101.71,0
14020020,16:09:55,16:09:55,4283,17,,,,4402.38,0
14020020,16:12:00,16:12:00,1493,18,,,,5319.68,
14020020,16:13:09,16:13:09,9466,19,,,,5893.48,0
14020020,16:13:50,16:13:50,9465,20,,,,6229.27,0
14020020,16:14:22,16:14:22,1505,21,,,,6456.06,0
14020020,16:15:00,16:15:00,1506,22,,,,6717.98,0
14020020,16:15:34,16:15:34,1507,23,,,,7011.9,0
14020020,16:16:06,16:16:06,9464,24,,,,7252.62,0
14020020,16:17:04,16:17:04,1509,25,,,,7562.66,0
14020020,16:17:32,16:17:32,1510,26,,,,7755.51,0
14020020,16:18:23,16:18:23,1511,27,,,,8175.46,0
14020020,16:19:23,16:19:23,1512,28,,,,8621.94,0
14020020,16:20:22,16:20:22,1513,29,,,,9030.43,0
14020020,16:21:00,16:21:00,622,30,,,,9318.7,
14020020,16:27:04,16:27:04,623,31,,,,13002.89,0
14020020,16:33:00,16:33:00,9922,32,,1,,16542.71,
14020030,15:55:00,15:55:00,9598,1,,,1,0,
14020030,15:56:52,15:56:52,10775,2,,,,454.43,0
14020030,15:57:40,15:57:40,4303,3,,,,680.93,0
14020030,15:58:57,15:58:57,6547,4,,,,1075.83,0
14020030,16:00:44,16:00:44,4285,5,,,,1633.98,0
14020030,16:01:34,16:01:34,1497,6,,,,1891.52,0
14020030,16:02:20,16:02:20,4286,7,,,,2112.46,0
14020030,16:03:05,16:03:05,4287,8,,,,2299.21,0
14020030,16:04:20,16:04:20,8412,9,,,,2616.77,0
14020030,16:05:00,16:05:00,1498,10,,,,2781.24,
14020030,16:05:43,16:05:43,1499,11,,,,2977.43,0
14020030,16:06:16,16:06:16,1500,12,,,,3153.55,0
14020030,16:06:50,16:06:50,1501,13,,,,3324.89,0
14020030,16:07:30,16:07:30,1502,14,,,,3527.45,0
14020030,16:08:15,16:08:15,1503,15,,,,3756.99,0
14020030,16:09:08,16:09:08,6495,16,,,,4101.71,0
14020030,16:09:55,16:09:55,4283,17,,,,4402.38,0
14020030,16:12:00,16:12:00,1493,18,,,,5319.68,
14020030,16:13:09,16:13:09,9466,19,,,,5893.48,0
14020030,16:13:50,16:13:50,9465,20,,,,6229.27,0
14020030,16:14:22,16:14:22,1505,21,,,,6456.06,0
14020030,16:15:00,16:15:00,1506,22,,,,6717.98,0
14020030,16:15:34,16:15:34,1507,23,,,,7011.9,0
14020030,16:16:06,16:16:06,9464,24,,,,7252.62,0
14020030,16:17:04,16:17:04,1509,25,,,,7562.66,0
14020030,16:17:32,16:17:32,1510,26,,,,7755.51,0
14020030,16:18:23,16:18:23,1511,27,,,,8175.46,0
14020030,16:19:23,16:19:23,1512,28,,,,8621.94,0
14020030,16:20:22,16:20:22,1513,29,,,,9030.43,0
14020030,16:21:00,16:21:00,622,30,,,,9318.7,
14020030,16:27:04,16:27:04,623,31,,,,13002.89,0
14020030,16:33:00,16:33:00,9922,32,,1,,16542.71,
14020040,15:55:00,15:55:00,9598,1,,,1,0,
14020040,15:56:52,15:56:52,10775,2,,,,454.43,0
14020040,15:57:40,15:57:40,4303,3,,,,680.93,0
14020040,15:58:57,15:58:57,6547,4,,,,1075.83,0
14020040,16:00:44,16:00:44,4285,5,,,,1633.98,0
14020040,16:01:34,16:01:34,1497,6,,,,1891.52,0
14020040,16:02:20,16:02:20,4286,7,,,,2112.46,0
14020040,16:03:05,16:03:05,4287,8,,,,2299.21,0
14020040,16:04:20,16:04:20,8412,9,,,,2616.77,0
14020040,16:05:00,16:05:00,1498,10,,,,2781.24,
14020040,16:05:43,16:05:43,1499,11,,,,2977.43,0
14020040,16:06:16,16:06:16,1500,12,,,,3153.55,0
14020040,16:06:50,16:06:50,1501,13,,,,3324.89,0
14020040,16:07:30,16:07:30,1502,14,,,,3527.45,0
14020040,16:08:15,16:08:15,1503,15,,,,3756.99,0
14020040,16:09:08,16:09:08,6495,16,,,,4101.71,0
14020040,16:09:55,16:09:55,4283,17,,,,4402.38,0
14020040,16:12:00,16:12:00,1493,18,,,,5319.68,
14020040,16:13:09,16:13:09,9466,19,,,,5893.48,0
14020040,16:13:50,16:13:50,9465,20,,,,6229.27,0
14020040,16:14:22,16:14:22,1505,21,,,,6456.06,0
14020040,16:15:00,16:15:00,1506,22,,,,6717.98,0
14020040,16:15:34,16:15:34,1507,23,,,,7011.9,0
14020040,16:16:06,16:16:06,9464,24,,,,7252.62,0
14020040,16:17:04,16:17:04,1509,25,,,,7562.66,0
14020040,16:17:32,16:17:32,1510,26,,,,7755.51,0
14020040,16:18:23,16:18:23,1511,27,,,,8175.46,0
14020040,16:19:23,16:19:23,1512,28,,,,8621.94,0
14020040,16:20:22,16:20:22,1513,29,,,,9030.43,0
14020040,16:21:00,16:21:00,622,30,,,,9318.7,
14020040,16:27:04,16:27:04,623,31,,,,13002.89,0
14020040,16:33:00,16:33:00,9922,32,,1,,16542.71,
14020050,15:55:00,15:55:00,9598,1,,,1,0,
14020050,15:56:52,15:56:52,10775,2,,,,454.43,0
14020050,15:57:40,15:57:40,4303,3,,,,680.93,0
14020050,15:58:57,15:58:57,6547,4,,,,1075.83,0
14020050,16:00:44,16:00:44,4285,5,,,,1633.98,0
14020050,16:01:34,16:01:34,1497,6,,,,1891.52,0
14020050,16:02:20,16:02:20,4286,7,,,,2112.46,0
14020050,16:03:05,16:03:05,4287,8,,,,2299.21,0
14020050,16:04:20,16:04:20,8412,9,,,,2616.77,0
14020050,16:05:00,16:05:00,1498,10,,,,2781.24,
14020050,16:05:43,16:05:43,1499,11,,,,2977.43,0
14020050,16:06:16,16:06:16,1500,12,,,,3153.55,0
14020050,16:06:50,16:06:50,1501,13,,,,3324.89,0
14020050,16:07:30,16:07:30,1502,14,,,,3527.45,0
14020050,16:08:15,16:08:15,1503,15,,,,3756.99,0
14020050,16:09:08,16:09:08,6495,16,,,,4101.71,0
14020050,16:09:55,16:09:55,4283,17,,,,4402.38,0
14020050,16:12:00,16:12:00,1493,18,,,,5319.68,
14020050,16:13:09,16:13:09,9466,19,,,,5893.48,0
14020050,16:13:50,16:13:50,9465,20,,,,6229.27,0
14020050,16:14:22,16:14:22,1505,21,,,,6456.06,0
14020050,16:15:00,16:15:00,1506,22,,,,6717.98,0
14020050,16:15:34,16:15:34,1507,23,,,,7011.9,0
14020050,16:16:06,16:16:06,9464,24,,,,7252.62,0
14020050,16:17:04,16:17:04,1509,25,,,,7562.66,0
14020050,16:17:32,16:17:32,1510,26,,,,7755.51,0
14020050,16:18:23,16:18:23,1511,27,,,,8175.46,0
14020050,16:19:23,16:19:23,1512,28,,,,8621.94,0
14020050,16:20:22,16:20:22,1513,29,,,,9030.43,0
14020050,16:21:00,16:21:00,622,30,,,,9318.7,
14020050,16:27:04,16:27:04,623,31,,,,13002.89,0
14020050,16:33:00,16:33:00,9922,32,,1,,16542.71,
14020060,15:55:00,15:55:00,9598,1,,,1,0,
14020060,15:56:52,15:56:52,10775,2,,,,454.43,0
14020060,15:57:40,15:57:40,4303,3,,,,680.93,0
14020060,15:58:57,15:58:57,6547,4,,,,1075.83,0
14020060,16:00:44,16:00:44,4285,5,,,,1633.98,0
14020060,16:01:34,16:01:34,1497,6,,,,1891.52,0
14020060,16:02:20,16:02:20,4286,7,,,,2112.46,0
14020060,16:03:05,16:03:05,4287,8,,,,2299.21,0
14020060,16:04:20,16:04:20,8412,9,,,,2616.77,0
14020060,16:05:00,16:05:00,1498,10,,,,2781.24,
14020060,16:05:43,16:05:43,1499,11,,,,2977.43,0
14020060,16:06:16,16:06:16,1500,12,,,,3153.55,0
14020060,16:06:50,16:06:50,1501,13,,,,3324.89,0
14020060,16:07:30,16:07:30,1502,14,,,,3527.45,0
14020060,16:08:15,16:08:15,1503,15,,,,3756.99,0
14020060,16:09:08,16:09:08,6495,16,,,,4101.71,0
14020060,16:09:55,16:09:55,4283,17,,,,4402.38,0
14020060,16:12:00,16:12:00,1493,18,,,,5319.68,
14020060,16:13:09,16:13:09,9466,19,,,,5893.48,0
14020060,16:13:50,16:13:50,9465,20,,,,6229.27,0
14020060,16:14:22,16:14:22,1505,21,,,,6456.06,0
14020060,16:15:00,16:15:00,1506,22,,,,6717.98,0
14020060,16:15:34,16:15:34,1507,23,,,,7011.9,0
14020060,16:16:06,16:16:06,9464,24,,,,7252.62,0
14020060,16:17:04,16:17:04,1509,25,,,,7562.66,0
14020060,16:17:32,16:17:32,1510,26,,,,7755.51,0
14020060,16:18:23,16:18:23,1511,27,,,,8175.46,0
14020060,16:19:23,16:19:23,1512,28,,,,8621.94,0
14020060,16:20:22,16:20:22,1513,29,,,,9030.43,0
14020060,16:21:00,16:21:00,622,30,,,,9318.7,
14020060,16:27:04,16:27:04,623,31,,,,13002.89,0
14020060,16:33:00,16:33:00,9922,32,,1,,16542.71,
14020100,15:55:00,15:55:00,9598,1,,,1,0,
14020100,15:56:52,15:56:52,10775,2,,,,454.43,0
14020100,15:57:40,15:57:40,4303,3,,,,680.93,0
14020100,15:58:57,15:58:57,6547,4,,,,1075.83,0
14020100,16:00:44,16:00:44,4285,5,,,,1633.98,0
14020100,16:01:34,16:01:34,1497,6,,,,1891.52,0
14020100,16:02:20,16:02:20,4286,7,,,,2112.46,0
14020100,16:03:05,16:03:05,4287,8,,,,2299.21,0
14020100,16:04:20,16:04:20,8412,9,,,,2616.77,0
14020100,16:05:00,16:05:00,1498,10,,,,2781.24,
14020100,16:05:43,16:05:43,1499,11,,,,2977.43,0
14020100,16:06:16,16:06:16,1500,12,,,,3153.55,0
14020100,16:06:50,16:06:50,1501,13,,,,3324.89,0
14020100,16:07:30,16:07:30,1502,14,,,,3527.45,0
14020100,16:08:15,16:08:15,1503,15,,,,3756.99,0
14020100,16:09:08,16:09:08,6495,16,,,,4101.71,0
14020100,16:09:55,16:09:55,4283,17,,,,4402.38,0
14020100,16:12:00,16:12:00,1493,18,,,,5319.68,
14020100,16:13:09,16:13:09,9466,19,,,,5893.48,0
14020100,16:13:50,16:13:50,9465,20,,,,6229.27,0
14020100,16:14:22,16:14:22,1505,21,,,,6456.06,0
14020100,16:15:00,16:15:00,1506,22,,,,6717.98,0
14020100,16:15:34,16:15:34,1507,23,,,,7011.9,0
14020100,16:16:06,16:16:06,9464,24,,,,7252.62,0
14020100,16:17:04,16:17:04,1509,25,,,,7562.66,0
14020100,16:17:32,16:17:32,1510,26,,,,7755.51,0
14020100,16:18:23,16:18:23,1511,27,,,,8175.46,0
14020100,16:19:23,16:19:23,1512,28,,,,8621.94,0
14020100,16:20:22,16:20:22,1513,29,,,,9030.43,0
14020100,16:21:00,16:21:00,622,30,,,,9318.7,
14020100,16:27:04,16:27:04,623,31,,,,13002.89,0
14020100,16:33:00,16:33:00,9922,32,,1,,16542.71,
14020110,15:55:00,15:55:00,9598,1,,,1,0,
14020110,15:56:52,15:56:52,10775,2,,,,454.43,0
14020110,15:57:40,15:57:40,4303,3,,,,680.93,0
14020110,15:58:57,15:58:57,6547,4,,,,1075.83,0
14020110,16:00:44,16:00:44,4285,5,,,,1633.98,0
14020110,16:01:34,16:01:34,1497,6,,,,1891.52,0
14020110,16:02:20,16:02:20,4286,7,,,,2112.46,0
14020110,16:03:05,16:03:05,4287,8,,,,2299.21,0
14020110,16:04:20,16:04:20,8412,9,,,,2616.77,0
14020110,16:05:00,16:05:00,1498,10,,,,2781.24,
14020110,16:05:43,16:05:43,1499,11,,,,2977.43,0
14020110,16:06:16,16:06:16,1500,12,,,,3153.55,0
14020110,16:06:50,16:06:50,1501,13,,,,3324.89,0
14020110,16:07:30,16:07:30,1502,14,,,,3527.45,0
14020110,16:08:15,16:08:15,1503,15,,,,3756.99,0
14020110,16:09:08,16:09:08,6495,16,,,,4101.71,0
14020110,16:09:55,16:09:55,4283,17,,,,4402.38,0
14020110,16:12:00,16:12:00,1493,18,,,,5319.68,
14020110,16:13:09,16:13:09,9466,19,,,,5893.48,0
14020110,16:13:50,16:13:50,9465,20,,,,6229.27,0
14020110,16:14:22,16:14:22,1505,21,,,,6456.06,0
14020110,16:15:00,16:15:00,1506,22,,,,6717.98,0
14020110,16:15:34,16:15:34,1507,23,,,,7011.9,0
14020110,16:16:06,16:16:06,9464,24,,,,7252.62,0
14020110,16:17:04,16:17:04,1509,25,,,,7562.66,0
14020110,16:17:32,16:17:32,1510,26,,,,7755.51,0
14020110,16:18:23,16:18:23,1511,27,,,,8175.46,0
14020110,16:19:23,16:19:23,1512,28,,,,8621.94,0
14020110,16:20:22,16:20:22,1513,29,,,,9030.43,0
14020110,16:21:00,16:21:00,622,30,,,,9318.7,
14020110,16:27:04,16:27:04,623,31,,,,13002.89,0
14020110,16:33:00,16:33:00,9922,32,,1,,16542.71,
1407070,08:02:00,08:02:00,9598,1,,,1,0,
1407070,08:02:56,08:02:56,10775,2,,,,454.43,0
1407070,08:03:20,08:03:20,4303,3,,,,680.93,0
1407070,08:03:58,08:03:58,6547,4,,,,1075.83,0
1407070,08:04:52,08:04:52,4285,5,,,,1633.98,0
1407070,08:05:17,08:05:17,1497,6,,,,1891.52,0
1407070,08:05:40,08:05:40,4286,7,,,,2112.46,0
1407070,08:06:02,08:06:02,4287,8,,,,2299.21,0
1407070,08:06:40,08:06:40,8412,9,,,,2616.77,0
1407070,08:07:00,08:07:00,1498,10,,,,2781.24,
1407070,08:07:31,08:07:31,1499,11,,,,2977.43,0
1407070,08:07:54,08:07:54,1500,12,,,,3153.55,0
1407070,08:08:19,08:08:19,1501,13,,,,3324.89,0
1407070,08:08:47,08:08:47,1502,14,,,,3527.45,0
1407070,08:09:19,08:09:19,1503,15,,,,3756.99,0
1407070,08:09:57,08:09:57,6495,16,,,,4101.71,0
1407070,08:10:31,08:10:31,4283,17,,,,4402.38,0
1407070,08:12:00,08:12:00,1493,18,,,,5319.68,
1407070,08:12:54,08:12:54,9466,19,,,,5893.48,0
1407070,08:13:25,08:13:25,9465,20,,,,6229.27,0
1407070,08:13:51,08:13:51,1505,21,,,,6456.06,0
1407070,08:14:20,08:14:20,1506,22,,,,6717.98,0
1407070,08:14:46,08:14:46,1507,23,,,,7011.9,0
1407070,08:15:11,08:15:11,9464,24,,,,7252.62,0
1407070,08:15:56,08:15:56,1509,25,,,,7562.66,0
1407070,08:16:18,08:16:18,1510,26,,,,7755.51,0
1407070,08:16:58,08:16:58,1511,27,,,,8175.46,0
1407070,08:17:45,08:17:45,1512,28,,,,8621.94,0
1407070,08:18:31,08:18:31,1513,29,,,,9030.43,0
1407070,08:19:00,08:19:00,622,30,,,,9318.7,
1407070,08:24:03,08:24:03,623,31,,,,13002.89,0
1407070,08:29:00,08:29:00,9922,32,,1,,16542.71,
14271010,15:15:00,15:15:00,9598,1,,,1,0,
14271010,15:15:56,15:15:56,10775,2,,,,454.43,0
14271010,15:16:20,15:16:20,4303,3,,,,680.93,0
14271010,15:16:58,15:16:58,6547,4,,,,1075.83,0
14271010,15:17:52,15:17:52,4285,5,,,,1633.98,0
14271010,15:18:17,15:18:17,1497,6,,,,1891.52,0
14271010,15:18:40,15:18:40,4286,7,,,,2112.46,0
14271010,15:19:02,15:19:02,4287,8,,,,2299.21,0
14271010,15:19:40,15:19:40,8412,9,,,,2616.77,0
14271010,15:20:00,15:20:00,1498,10,,,,2781.24,
14271010,15:20:31,15:20:31,1499,11,,,,2977.43,0
14271010,15:20:54,15:20:54,1500,12,,,,3153.55,0
14271010,15:21:19,15:21:19,1501,13,,,,3324.89,0
14271010,15:21:47,15:21:47,1502,14,,,,3527.45,0
14271010,15:22:19,15:22:19,1503,15,,,,3756.99,0
14271010,15:22:57,15:22:57,6495,16,,,,4101.71,0
14271010,15:23:31,15:23:31,4283,17,,,,4402.38,0
14271010,15:25:00,15:25:00,1493,18,,,,5319.68,
14271010,15:25:54,15:25:54,9466,19,,,,5893.48,0
14271010,15:26:25,15:26:25,9465,20,,,,6229.27,0
14271010,15:26:51,15:26:51,1505,21,,,,6456.06,0
14271010,15:27:20,15:27:20,1506,22,,,,6717.98,0
14271010,15:27:46,15:27:46,1507,23,,,,7011.9,0
14271010,15:28:11,15:28:11,9464,24,,,,7252.62,0
14271010,15:28:56,15:28:56,1509,25,,,,7562.66,0
14271010,15:29:18,15:29:18,1510,26,,,,7755.51,0
14271010,15:29:58,15:29:58,1511,27,,,,8175.46,0
14271010,15:30:45,15:30:45,1512,28,,,,8621.94,0
14271010,15:31:31,15:31:31,1513,29,,,,9030.43,0
14271010,15:32:00,15:32:00,622,30,,,,9318.7,
14271010,15:37:03,15:37:03,623,31,,,,13002.89,0
14271010,15:42:00,15:42:00,9922,32,,1,,16542.71,
14271120,15:15:00,15:15:00,9598,1,,,1,0,
14271120,15:15:56,15:15:56,10775,2,,,,454.43,0
14271120,15:16:20,15:16:20,4303,3,,,,680.93,0
14271120,15:16:58,15:16:58,6547,4,,,,1075.83,0
14271120,15:17:52,15:17:52,4285,5,,,,1633.98,0
14271120,15:18:17,15:18:17,1497,6,,,,1891.52,0
14271120,15:18:40,15:18:40,4286,7,,,,2112.46,0
14271120,15:19:02,15:19:02,4287,8,,,,2299.21,0
14271120,15:19:40,15:19:40,8412,9,,,,2616.77,0
14271120,15:20:00,15:20:00,1498,10,,,,2781.24,
14271120,15:20:31,15:20:31,1499,11,,,,2977.43,0
14271120,15:20:54,15:20:54,1500,12,,,,3153.55,0
14271120,15:21:19,15:21:19,1501,13,,,,3324.89,0
14271120,15:21:47,15:21:47,1502,14,,,,3527.45,0
14271120,15:22:19,15:22:19,1503,15,,,,3756.99,0
14271120,15:22:57,15:22:57,6495,16,,,,4101.71,0
14271120,15:23:31,15:23:31,4283,17,,,,4402.38,0
14271120,15:25:00,15:25:00,1493,18,,,,5319.68,
14271120,15:25:54,15:25:54,9466,19,,,,5893.48,0
14271120,15:26:25,15:26:25,9465,20,,,,6229.27,0
14271120,15:26:51,15:26:51,1505,21,,,,6456.06,0
14271120,15:27:20,15:27:20,1506,22,,,,6717.98,0
14271120,15:27:46,15:27:46,1507,23,,,,7011.9,0
14271120,15:28:11,15:28:11,9464,24,,,,7252.62,0
14271120,15:28:56,15:28:56,1509,25,,,,7562.66,0
14271120,15:29:18,15:29:18,1510,26,,,,7755.51,0
14271120,15:29:58,15:29:58,1511,27,,,,8175.46,0
14271120,15:30:45,15:30:45,1512,28,,,,8621.94,0
14271120,15:31:31,15:31:31,1513,29,,,,9030.43,0
14271120,15:32:00,15:32:00,622,30,,,,9318.7,
14271120,15:37:03,15:37:03,623,31,,,,13002.89,0
14271120,15:42:00,15:42:00,9922,32,,1,,16542.71,
14599080,12:45:00,12:45:00,9598,1,,,1,0,
14599080,12:45:56,12:45:56,10775,2,,,,454.43,0
14599080,12:46:20,12:46:20,4303,3,,,,680.93,0
14599080,12:46:58,12:46:58,6547,4,,,,1075.83,0
14599080,12:47:52,12:47:52,4285,5,,,,1633.98,0
14599080,12:48:17,12:48:17,1497,6,,,,1891.52,0
14599080,12:48:40,12:48:40,4286,7,,,,2112.46,0
14599080,12:49:02,12:49:02,4287,8,,,,2299.21,0
14599080,12:49:40,12:49:40,8412,9,,,,2616.77,0
14599080,12:50:00,12:50:00,1498,10,,,,2781.24,
14599080,12:50:31,12:50:31,1499,11,,,,2977.43,0
14599080,12:50:54,12:50:54,1500,12,,,,3153.55,0
14599080,12:51:19,12:51:19,1501,13,,,,3324.89,0
14599080,12:51:47,12:51:47,1502,14,,,,3527.45,0
14599080,12:52:19,12:52:19,1503,15,,,,3756.99,0
14599080,12:52:57,12:52:57,6495,16,,,,4101.71,0
14599080,12:53:31,12:53:31,4283,17,,,,4402.38,0
14599080,12:55:00,12:55:00,1493,18,,,,5319.68,
14599080,12:55:54,12:55:54,9466,19,,,,5893.48,0
14599080,12:56:25,12:56:25,9465,20,,,,6229.27,0
14599080,12:56:51,12:56:51,1505,21,,,,6456.06,0
14599080,12:57:20,12:57:20,1506,22,,,,6717.98,0
14599080,12:57:46,12:57:46,1507,23,,,,7011.9,0
14599080,12:58:11,12:58:11,9464,24,,,,7252.62,0
14599080,12:58:56,12:58:56,1509,25,,,,7562.66,0
14599080,12:59:18,12:59:18,1510,26,,,,7755.51,0
14599080,12:59:58,12:59:58,1511,27,,,,8175.46,0
14599080,13:00:45,13:00:45,1512,28,,,,8621.94,0
14599080,13:01:31,13:01:31,1513,29,,,,9030.43,0
14599080,13:02:00,13:02:00,622,30,,,,9318.7,
14599080,13:07:03,13:07:03,623,31,,,,13002.89,0
14599080,13:12:00,13:12:00,9922,32,,1,,16542.71,
14599090,12:45:00,12:45:00,9598,1,,,1,0,
14599090,12:45:56,12:45:56,10775,2,,,,454.43,0
14599090,12:46:20,12:46:20,4303,3,,,,680.93,0
14599090,12:46:58,12:46:58,6547,4,,,,1075.83,0
14599090,12:47:52,12:47:52,4285,5,,,,1633.98,0
14599090,12:48:17,12:48:17,1497,6,,,,1891.52,0
14599090,12:48:40,12:48:40,4286,7,,,,2112.46,0
14599090,12:49:02,12:49:02,4287,8,,,,2299.21,0
14599090,12:49:40,12:49:40,8412,9,,,,2616.77,0
14599090,12:50:00,12:50:00,1498,10,,,,2781.24,
14599090,12:50:31,12:50:31,1499,11,,,,2977.43,0
14599090,12:50:54,12:50:54,1500,12,,,,3153.55,0
14599090,12:51:19,12:51:19,1501,13,,,,3324.89,0
14599090,12:51:47,12:51:47,1502,14,,,,3527.45,0
14599090,12:52:19,12:52:19,1503,15,,,,3756.99,0
14599090,12:52:57,12:52:57,6495,16,,,,4101.71,0
14599090,12:53:31,12:53:31,4283,17,,,,4402.38,0
14599090,12:55:00,12:55:00,1493,18,,,,5319.68,
14599090,12:55:54,12:55:54,9466,19,,,,5893.48,0
14599090,12:56:25,12:56:25,9465,20,,,,6229.27,0
14599090,12:56:51,12:56:51,1505,21,,,,6456.06,0
14599090,12:57:20,12:57:20,1506,22,,,,6717.98,0
14599090,12:57:46,12:57:46,1507,23,,,,7011.9,0
14599090,12:58:11,12:58:11,9464,24,,,,7252.62,0
14599090,12:58:56,12:58:56,1509,25,,,,7562.66,0
14599090,12:59:18,12:59:18,1510,26,,,,7755.51,0
14599090,12:59:58,12:59:58,1511,27,,,,8175.46,0
14599090,13:00:45,13:00:45,1512,28,,,,8621.94,0
14599090,13:01:31,13:01:31,1513,29,,,,9030.43,0
14599090,13:02:00,13:02:00,622,30,,,,9318.7,
14599090,13:07:03,13:07:03,623,31,,,,13002.89,0
14599090,13:12:00,13:12:00,9922,32,,1,,16542.71,
14819070,20:30:00,20:30:00,9598,1,,,1,0,
14819070,20:30:56,20:30:56,10775,2,,,,454.43,0
14819070,20:31:20,20:31:20,4303,3,,,,680.93,0
14819070,20:31:58,20:31:58,6547,4,,,,1075.83,0
14819070,20:32:52,20:32:52,4285,5,,,,1633.98,0
14819070,20:33:17,20:33:17,1497,6,,,,1891.52,0
14819070,20:33:40,20:33:40,4286,7,,,,2112.46,0
14819070,20:34:02,20:34:02,4287,8,,,,2299.21,0
14819070,20:34:40,20:34:40,8412,9,,,,2616.77,0
14819070,20:35:00,20:35:00,1498,10,,,,2781.24,
14819070,20:35:31,20:35:31,1499,11,,,,2977.43,0
14819070,20:35:54,20:35:54,1500,12,,,,3153.55,0
14819070,20:36:19,20:36:19,1501,13,,,,3324.89,0
14819070,20:36:47,20:36:47,1502,14,,,,3527.45,0
14819070,20:37:19,20:37:19,1503,15,,,,3756.99,0
14819070,20:37:57,20:37:57,6495,16,,,,4101.71,0
14819070,20:38:31,20:38:31,4283,17,,,,4402.38,0
14819070,20:40:00,20:40:00,1493,18,,,,5319.68,
14819070,20:40:54,20:40:54,9466,19,,,,5893.48,0
14819070,20:41:25,20:41:25,9465,20,,,,6229.27,0
14819070,20:41:51,20:41:51,1505,21,,,,6456.06,0
14819070,20:42:20,20:42:20,1506,22,,,,6717.98,0
14819070,20:42:46,20:42:46,1507,23,,,,7011.9,0
14819070,20:43:11,20:43:11,9464,24,,,,7252.62,0
14819070,20:43:56,20:43:56,1509,25,,,,7562.66,0
14819070,20:44:18,20:44:18,1510,26,,,,7755.51,0
14819070,20:44:58,20:44:58,1511,27,,,,8175.46,0
14819070,20:45:45,20:45:45,1512,28,,,,8621.94,0
14819070,20:46:31,20:46:31,1513,29,,,,9030.43,0
14819070,20:47:00,20:47:00,622,30,,,,9318.7,
14819070,20:52:03,20:52:03,623,31,,,,13002.89,0
14819070,20:57:00,20:57:00,9922,32,,1,,16542.71,
14856010,20:45:00,20:45:00,9598,1,,,1,0,
14856010,20:45:56,20:45:56,10775,2,,,,454.43,0
14856010,20:46:20,20:46:20,4303,3,,,,680.93,0
14856010,20:46:58,20:46:58,6547,4,,,,1075.83,0
14856010,20:47:52,20:47:52,4285,5,,,,1633.98,0
14856010,20:48:17,20:48:17,1497,6,,,,1891.52,0
14856010,20:48:40,20:48:40,4286,7,,,,2112.46,0
14856010,20:49:02,20:49:02,4287,8,,,,2299.21,0
14856010,20:49:40,20:49:40,8412,9,,,,2616.77,0
14856010,20:50:00,20:50:00,1498,10,,,,2781.24,
14856010,20:50:31,20:50:31,1499,11,,,,2977.43,0
14856010,20:50:54,20:50:54,1500,12,,,,3153.55,0
14856010,20:51:19,20:51:19,1501,13,,,,3324.89,0
14856010,20:51:47,20:51:47,1502,14,,,,3527.45,0
14856010,20:52:19,20:52:19,1503,15,,,,3756.99,0
14856010,20:52:57,20:52:57,6495,16,,,,4101.71,0
14856010,20:53:31,20:53:31,4283,17,,,,4402.38,0
14856010,20:55:00,20:55:00,1493,18,,,,5319.68,
14856010,20:55:54,20:55:54,9466,19,,,,5893.48,0
14856010,20:56:25,20:56:25,9465,20,,,,6229.27,0
14856010,20:56:51,20:56:51,1505,21,,,,6456.06,0
14856010,20:57:20,20:57:20,1506,22,,,,6717.98,0
14856010,20:57:46,20:57:46,1507,23,,,,7011.9,0
14856010,20:58:11,20:58:11,9464,24,,,,7252.62,0
14856010,20:58:56,20:58:56,1509,25,,,,7562.66,0
14856010,20:59:18,20:59:18,1510,26,,,,7755.51,0
14856010,20:59:58,20:59:58,1511,27,,,,8175.46,0
14856010,21:00:45,21:00:45,1512,28,,,,8621.94,0
14856010,21:01:31,21:01:31,1513,29,,,,9030.43,0
14856010,21:02:00,21:02:00,622,30,,,,9318.7,
14856010,21:07:03,21:07:03,623,31,,,,13002.89,0
14856010,21:12:00,21:12:00,9922,32,,1,,16542.71,
14856120,20:45:00,20:45:00,9598,1,,,1,0,
14856120,20:45:56,20:45:56,10775,2,,,,454.43,0
14856120,20:46:20,20:46:20,4303,3,,,,680.93,0
14856120,20:46:58,20:46:58,6547,4,,,,1075.83,0
14856120,20:47:52,20:47:52,4285,5,,,,1633.98,0
14856120,20:48:17,20:48:17,1497,6,,,,1891.52,0
14856120,20:48:40,20:48:40,4286,7,,,,2112.46,0
14856120,20:49:02,20:49:02,4287,8,,,,2299.21,0
14856120,20:49:40,20:49:40,8412,9,,,,2616.77,0
14856120,20:50:00,20:50:00,1498,10,,,,2781.24,
14856120,20:50:31,20:50:31,1499,11,,,,2977.43,0
14856120,20:50:54,20:50:54,1500,12,,,,3153.55,0
14856120,20:51:19,20:51:19,1501,13,,,,3324.89,0
14856120,20:51:47,20:51:47,1502,14,,,,3527.45,0
14856120,20:52:19,20:52:19,1503,15,,,,3756.99,0
14856120,20:52:57,20:52:57,6495,16,,,,4101.71,0
14856120,20:53:31,20:53:31,4283,17,,,,4402.38,0
14856120,20:55:00,20:55:00,1493,18,,,,5319.68,
14856120,20:55:54,20:55:54,9466,19,,,,5893.48,0
14856120,20:56:25,20:56:25,9465,20,,,,6229.27,0
14856120,20:56:51,20:56:51,1505,21,,,,6456.06,0
14856120,20:57:20,20:57:20,1506,22,,,,6717.98,0
14856120,20:57:46,20:57:46,1507,23,,,,7011.9,0
14856120,20:58:11,20:58:11,9464,24,,,,7252.62,0
14856120,20:58:56,20:58:56,1509,25,,,,7562.66,0
14856120,20:59:18,20:59:18,1510,26,,,,7755.51,0
14856120,20:59:58,20:59:58,1511,27,,,,8175.46,0
14856120,21:00:45,21:00:45,1512,28,,,,8621.94,0
14856120,21:01:31,21:01:31,1513,29,,,,9030.43,0
14856120,21:02:00,21:02:00,622,30,,,,9318.7,
14856120,21:07:03,21:07:03,623,31,,,,13002.89,0
14856120,21:12:00,21:12:00,9922,32,,1,,16542.71,
1487080,20:45:00,20:45:00,9598,1,,,1,0,
1487080,20:45:56,20:45:56,10775,2,,,,454.43,0
1487080,20:46:20,20:46:20,4303,3,,,,680.93,0
1487080,20:46:58,20:46:58,6547,4,,,,1075.83,0
1487080,20:47:52,20:47:52,4285,5,,,,1633.98,0
1487080,20:48:17,20:48:17,1497,6,,,,1891.52,0
1487080,20:48:40,20:48:40,4286,7,,,,2112.46,0
1487080,20:49:02,20:49:02,4287,8,,,,2299.21,0
1487080,20:49:40,20:49:40,8412,9,,,,2616.77,0
1487080,20:50:00,20:50:00,1498,10,,,,2781.24,
1487080,20:50:31,20:50:31,1499,11,,,,2977.43,0
1487080,20:50:54,20:50:54,1500,12,,,,3153.55,0
1487080,20:51:19,20:51:19,1501,13,,,,3324.89,0
1487080,20:51:47,20:51:47,1502,14,,,,3527.45,0
1487080,20:52:19,20:52:19,1503,15,,,,3756.99,0
1487080,20:52:57,20:52:57,6495,16,,,,4101.71,0
1487080,20:53:31,20:53:31,4283,17,,,,4402.38,0
1487080,20:55:00,20:55:00,1493,18,,,,5319.68,
1487080,20:55:54,20:55:54,9466,19,,,,5893.48,0
1487080,20:56:25,20:56:25,9465,20,,,,6229.27,0
1487080,20:56:51,20:56:51,1505,21,,,,6456.06,0
1487080,20:57:20,20:57:20,1506,22,,,,6717.98,0
1487080,20:57:46,20:57:46,1507,23,,,,7011.9,0
1487080,20:58:11,20:58:11,9464,24,,,,7252.62,0
1487080,20:58:56,20:58:56,1509,25,,,,7562.66,0
1487080,20:59:18,20:59:18,1510,26,,,,7755.51,0
1487080,20:59:58,20:59:58,1511,27,,,,8175.46,0
1487080,21:00:45,21:00:45,1512,28,,,,8621.94,0
1487080,21:01:31,21:01:31,1513,29,,,,9030.43,0
1487080,21:02:00,21:02:00,622,30,,,,9318.7,
1487080,21:07:03,21:07:03,623,31,,,,13002.89,0
1487080,21:12:00,21:12:00,9922,32,,1,,16542.71,
1487090,20:45:00,20:45:00,9598,1,,,1,0,
1487090,20:45:56,20:45:56,10775,2,,,,454.43,0
1487090,20:46:20,20:46:20,4303,3,,,,680.93,0
1487090,20:46:58,20:46:58,6547,4,,,,1075.83,0
1487090,20:47:52,20:47:52,4285,5,,,,1633.98,0
1487090,20:48:17,20:48:17,1497,6,,,,1891.52,0
1487090,20:48:40,20:48:40,4286,7,,,,2112.46,0
1487090,20:49:02,20:49:02,4287,8,,,,2299.21,0
1487090,20:49:40,20:49:40,8412,9,,,,2616.77,0
1487090,20:50:00,20:50:00,1498,10,,,,2781.24,
1487090,20:50:31,20:50:31,1499,11,,,,2977.43,0
1487090,20:50:54,20:50:54,1500,12,,,,3153.55,0
1487090,20:51:19,20:51:19,1501,13,,,,3324.89,0
1487090,20:51:47,20:51:47,1502,14,,,,3527.45,0
1487090,20:52:19,20:52:19,1503,15,,,,3756.99,0
1487090,20:52:57,20:52:57,6495,16,,,,4101.71,0
1487090,20:53:31,20:53:31,4283,17,,,,4402.38,0
1487090,20:55:00,20:55:00,1493,18,,,,5319.68,
1487090,20:55:54,20:55:54,9466,19,,,,5893.48,0
1487090,20:56:25,20:56:25,9465,20,,,,6229.27,0
1487090,20:56:51,20:56:51,1505,21,,,,6456.06,0
1487090,20:57:20,20:57:20,1506,22,,,,6717.98,0
1487090,20:57:46,20:57:46,1507,23,,,,7011.9,0
1487090,20:58:11,20:58:11,9464,24,,,,7252.62,0
1487090,20:58:56,20:58:56,1509,25,,,,7562.66,0
1487090,20:59:18,20:59:18,1510,26,,,,7755.51,0
1487090,20:59:58,20:59:58,1511,27,,,,8175.46,0
1487090,21:00:45,21:00:45,1512,28,,,,8621.94,0
1487090,21:01:31,21:01:31,1513,29,,,,9030.43,0
1487090,21:02:00,21:02:00,622,30,,,,9318.7,
1487090,21:07:03,21:07:03,623,31,,,,13002.89,0
1487090,21:12:00,21:12:00,9922,32,,1,,16542.71,
15089020,11:25:00,11:25:00,9598,1,,,1,0,
15089020,11:26:18,11:26:18,10775,2,,,,454.43,0
15089020,11:26:52,11:26:52,4303,3,,,,680.93,0
15089020,11:27:46,11:27:46,6547,4,,,,1075.83,0
15089020,11:29:00,11:29:00,4285,5,,,,1633.98,0
15089020,11:29:36,11:29:36,1497,6,,,,1891.52,0
15089020,11:30:08,11:30:08,4286,7,,,,2112.46,0
15089020,11:30:39,11:30:39,4287,8,,,,2299.21,0
15089020,11:31:32,11:31:32,8412,9,,,,2616.77,0
15089020,11:32:00,11:32:00,1498,10,,,,2781.24,
15089020,11:32:37,11:32:37,1499,11,,,,2977.43,0
15089020,11:33:05,11:33:05,1500,12,,,,3153.55,0
15089020,11:33:35,11:33:35,1501,13,,,,3324.89,0
15089020,11:34:08,11:34:08,1502,14,,,,3527.45,0
15089020,11:34:47,11:34:47,1503,15,,,,3756.99,0
15089020,11:35:32,11:35:32,6495,16,,,,4101.71,0
15089020,11:36:13,11:36:13,4283,17,,,,4402.38,0
15089020,11:38:00,11:38:00,1493,18,,,,5319.68,
15089020,11:39:09,11:39:09,9466,19,,,,5893.48,0
15089020,11:39:50,11:39:50,9465,20,,,,6229.27,0
15089020,11:40:22,11:40:22,1505,21,,,,6456.06,0
15089020,11:41:00,11:41:00,1506,22,,,,6717.98,0
15089020,11:41:34,11:41:34,1507,23,,,,7011.9,0
15089020,11:42:06,11:42:06,9464,24,,,,7252.62,0
15089020,11:43:04,11:43:04,1509,25,,,,7562.66,0
15089020,11:43:32,11:43:32,1510,26,,,,7755.51,0
15089020,11:44:23,11:44:23,1511,27,,,,8175.46,0
15089020,11:45:23,11:45:23,1512,28,,,,8621.94,0
15089020,11:46:22,11:46:22,1513,29,,,,9030.43,0
15089020,11:47:00,11:47:00,622,30,,,,9318.7,
15089020,11:52:03,11:52:03,623,31,,,,13002.89,0
15089020,11:57:00,11:57:00,9922,32,,1,,16542.71,
15089030,11:25:00,11:25:00,9598,1,,,1,0,
15089030,11:26:18,11:26:18,10775,2,,,,454.43,0
15089030,11:26:52,11:26:52,4303,3,,,,680.93,0
15089030,11:27:46,11:27:46,6547,4,,,,1075.83,0
15089030,11:29:00,11:29:00,4285,5,,,,1633.98,0
15089030,11:29:36,11:29:36,1497,6,,,,1891.52,0
15089030,11:30:08,11:30:08,4286,7,,,,2112.46,0
15089030,11:30:39,11:30:39,4287,8,,,,2299.21,0
15089030,11:31:32,11:31:32,8412,9,,,,2616.77,0
15089030,11:32:00,11:32:00,1498,10,,,,2781.24,
15089030,11:32:37,11:32:37,1499,11,,,,2977.43,0
15089030,11:33:05,11:33:05,1500,12,,,,3153.55,0
15089030,11:33:35,11:33:35,1501,13,,,,3324.89,0
15089030,11:34:08,11:34:08,1502,14,,,,3527.45,0
15089030,11:34:47,11:34:47,1503,15,,,,3756.99,0
15089030,11:35:32,11:35:32,6495,16,,,,4101.71,0
15089030,11:36:13,11:36:13,4283,17,,,,4402.38,0
15089030,11:38:00,11:38:00,1493,18,,,,5319.68,
15089030,11:39:09,11:39:09,9466,19,,,,5893.48,0
15089030,11:39:50,11:39:50,9465,20,,,,6229.27,0
15089030,11:40:22,11:40:22,1505,21,,,,6456.06,0
15089030,11:41:00,11:41:00,1506,22,,,,6717.98,0
15089030,11:41:34,11:41:34,1507,23,,,,7011.9,0
15089030,11:42:06,11:42:06,9464,24,,,,7252.62,0
15089030,11:43:04,11:43:04,1509,25,,,,7562.66,0
15089030,11:43:32,11:43:32,1510,26,,,,7755.51,0
15089030,11:44:23,11:44:23,1511,27,,,,8175.46,0
15089030,11:45:23,11:45:23,1512,28,,,,8621.94,0
15089030,11:46:22,11:46:22,1513,29,,,,9030.43,0
15089030,11:47:00,11:47:00,622,30,,,,9318.7,
15089030,11:52:03,11:52:03,623,31,,,,13002.89,0
15089030,11:57:00,11:57:00,9922,32,,1,,16542.71,
15089040,11:25:00,11:25:00,9598,1,,,1,0,
15089040,11:26:18,11:26:18,10775,2,,,,454.43,0
15089040,11:26:52,11:26:52,4303,3,,,,680.93,0
15089040,11:27:46,11:27:46,6547,4,,,,1075.83,0
15089040,11:29:00,11:29:00,4285,5,,,,1633.98,0
15089040,11:29:36,11:29:36,1497,6,,,,1891.52,0
15089040,11:30:08,11:30:08,4286,7,,,,2112.46,0
15089040,11:30:39,11:30:39,4287,8,,,,2299.21,0
15089040,11:31:32,11:31:32,8412,9,,,,2616.77,0
15089040,11:32:00,11:32:00,1498,10,,,,2781.24,
15089040,11:32:37,11:32:37,1499,11,,,,2977.43,0
15089040,11:33:05,11:33:05,1500,12,,,,3153.55,0
15089040,11:33:35,11:33:35,1501,13,,,,3324.89,0
15089040,11:34:08,11:34:08,1502,14,,,,3527.45,0
15089040,11:34:47,11:34:47,1503,15,,,,3756.99,0
15089040,11:35:32,11:35:32,6495,16,,,,4101.71,0
15089040,11:36:13,11:36:13,4283,17,,,,4402.38,0
15089040,11:38:00,11:38:00,1493,18,,,,5319.68,
15089040,11:39:09,11:39:09,9466,19,,,,5893.48,0
15089040,11:39:50,11:39:50,9465,20,,,,6229.27,0
15089040,11:40:22,11:40:22,1505,21,,,,6456.06,0
15089040,11:41:00,11:41:00,1506,22,,,,6717.98,0
15089040,11:41:34,11:41:34,1507,23,,,,7011.9,0
15089040,11:42:06,11:42:06,9464,24,,,,7252.62,0
15089040,11:43:04,11:43:04,1509,25,,,,7562.66,0
15089040,11:43:32,11:43:32,1510,26,,,,7755.51,0
15089040,11:44:23,11:44:23,1511,27,,,,8175.46,0
15089040,11:45:23,11:45:23,1512,28,,,,8621.94,0
15089040,11:46:22,11:46:22,1513,29,,,,9030.43,0
15089040,11:47:00,11:47:00,622,30,,,,9318.7,
15089040,11:52:03,11:52:03,623,31,,,,13002.89,0
15089040,11:57:00,11:57:00,9922,32,,1,,16542.71,
15089050,11:25:00,11:25:00,9598,1,,,1,0,
15089050,11:26:18,11:26:18,10775,2,,,,454.43,0
15089050,11:26:52,11:26:52,4303,3,,,,680.93,0
15089050,11:27:46,11:27:46,6547,4,,,,1075.83,0
15089050,11:29:00,11:29:00,4285,5,,,,1633.98,0
15089050,11:29:36,11:29:36,1497,6,,,,1891.52,0
15089050,11:30:08,11:30:08,4286,7,,,,2112.46,0
15089050,11:30:39,11:30:39,4287,8,,,,2299.21,0
15089050,11:31:32,11:31:32,8412,9,,,,2616.77,0
15089050,11:32:00,11:32:00,1498,10,,,,2781.24,
15089050,11:32:37,11:32:37,1499,11,,,,2977.43,0
15089050,11:33:05,11:33:05,1500,12,,,,3153.55,0
15089050,11:33:35,11:33:35,1501,13,,,,3324.89,0
15089050,11:34:08,11:34:08,1502,14,,,,3527.45,0
15089050,11:34:47,11:34:47,1503,15,,,,3756.99,0
15089050,11:35:32,11:35:32,6495,16,,,,4101.71,0
15089050,11:36:13,11:36:13,4283,17,,,,4402.38,0
15089050,11:38:00,11:38:00,1493,18,,,,5319.68,
15089050,11:39:09,11:39:09,9466,19,,,,5893.48,0
15089050,11:39:50,11:39:50,9465,20,,,,6229.27,0
15089050,11:40:22,11:40:22,1505,21,,,,6456.06,0
15089050,11:41:00,11:41:00,1506,22,,,,6717.98,0
15089050,11:41:34,11:41:34,1507,23,,,,7011.9,0
15089050,11:42:06,11:42:06,9464,24,,,,7252.62,0
15089050,11:43:04,11:43:04,1509,25,,,,7562.66,0
15089050,11:43:32,11:43:32,1510,26,,,,7755.51,0
15089050,11:44:23,11:44:23,1511,27,,,,8175.46,0
15089050,11:45:23,11:45:23,1512,28,,,,8621.94,0
15089050,11:46:22,11:46:22,1513,29,,,,9030.43,0
15089050,11:47:00,11:47:00,622,30,,,,9318.7,
15089050,11:52:03,11:52:03,623,31,,,,13002.89,0
15089050,11:57:00,11:57:00,9922,32,,1,,16542.71,
15089060,11:25:00,11:25:00,9598,1,,,1,0,
15089060,11:26:18,11:26:18,10775,2,,,,454.43,0
15089060,11:26:52,11:26:52,4303,3,,,,680.93,0
15089060,11:27:46,11:27:46,6547,4,,,,1075.83,0
15089060,11:29:00,11:29:00,4285,5,,,,1633.98,0
15089060,11:29:36,11:29:36,1497,6,,,,1891.52,0
15089060,11:30:08,11:30:08,4286,7,,,,2112.46,0
15089060,11:30:39,11:30:39,4287,8,,,,2299.21,0
15089060,11:31:32,11:31:32,8412,9,,,,2616.77,0
15089060,11:32:00,11:32:00,1498,10,,,,2781.24,
15089060,11:32:37,11:32:37,1499,11,,,,2977.43,0
15089060,11:33:05,11:33:05,1500,12,,,,3153.55,0
15089060,11:33:35,11:33:35,1501,13,,,,3324.89,0
15089060,11:34:08,11:34:08,1502,14,,,,3527.45,0
15089060,11:34:47,11:34:47,1503,15,,,,3756.99,0
15089060,11:35:32,11:35:32,6495,16,,,,4101.71,0
15089060,11:36:13,11:36:13,4283,17,,,,4402.38,0
15089060,11:38:00,11:38:00,1493,18,,,,5319.68,
15089060,11:39:09,11:39:09,9466,19,,,,5893.48,0
15089060,11:39:50,11:39:50,9465,20,,,,6229.27,0
15089060,11:40:22,11:40:22,1505,21,,,,6456.06,0
15089060,11:41:00,11:41:00,1506,22,,,,6717.98,0
15089060,11:41:34,11:41:34,1507,23,,,,7011.9,0
15089060,11:42:06,11:42:06,9464,24,,,,7252.62,0
15089060,11:43:04,11:43:04,1509,25,,,,7562.66,0
15089060,11:43:32,11:43:32,1510,26,,,,7755.51,0
15089060,11:44:23,11:44:23,1511,27,,,,8175.46,0
15089060,11:45:23,11:45:23,1512,28,,,,8621.94,0
15089060,11:46:22,11:46:22,1513,29,,,,9030.43,0
15089060,11:47:00,11:47:00,622,30,,,,9318.7,
15089060,11:52:03,11:52:03,623,31,,,,13002.89,0
15089060,11:57:00,11:57:00,9922,32,,1,,16542.71,
15089100,11:25:00,11:25:00,9598,1,,,1,0,
15089100,11:26:18,11:26:18,10775,2,,,,454.43,0
15089100,11:26:52,11:26:52,4303,3,,,,680.93,0
15089100,11:27:46,11:27:46,6547,4,,,,1075.83,0
15089100,11:29:00,11:29:00,4285,5,,,,1633.98,0
15089100,11:29:36,11:29:36,1497,6,,,,1891.52,0
15089100,11:30:08,11:30:08,4286,7,,,,2112.46,0
15089100,11:30:39,11:30:39,4287,8,,,,2299.21,0
15089100,11:31:32,11:31:32,8412,9,,,,2616.77,0
15089100,11:32:00,11:32:00,1498,10,,,,2781.24,
15089100,11:32:37,11:32:37,1499,11,,,,2977.43,0
15089100,11:33:05,11:33:05,1500,12,,,,3153.55,0
15089100,11:33:35,11:33:35,1501,13,,,,3324.89,0
15089100,11:34:08,11:34:08,1502,14,,,,3527.45,0
15089100,11:34:47,11:34:47,1503,15,,,,3756.99,0
15089100,11:35:32,11:35:32,6495,16,,,,4101.71,0
15089100,11:36:13,11:36:13,4283,17,,,,4402.38,0
15089100,11:38:00,11:38:00,1493,18,,,,5319.68,
15089100,11:39:09,11:39:09,9466,19,,,,5893.48,0
15089100,11:39:50,11:39:50,9465,20,,,,6229.27,0
15089100,11:40:22,11:40:22,1505,21,,,,6456.06,0
15089100,11:41:00,11:41:00,1506,22,,,,6717.98,0
15089100,11:41:34,11:41:34,1507,23,,,,7011.9,0
15089100,11:42:06,11:42:06,9464,24,,,,7252.62,0
15089100,11:43:04,11:43:04,1509,25,,,,7562.66,0
15089100,11:43:32,11:43:32,1510,26,,,,7755.51,0
15089100,11:44:23,11:44:23,1511,27,,,,8175.46,0
15089100,11:45:23,11:45:23,1512,28,,,,8621.94,0
15089100,11:46:22,11:46:22,1513,29,,,,9030.43,0
15089100,11:47:00,11:47:00,622,30,,,,9318.7,
15089100,11:52:03,11:52:03,623,31,,,,13002.89,0
15089100,11:57:00,11:57:00,9922,32,,1,,16542.71,
15089110,11:25:00,11:25:00,9598,1,,,1,0,
15089110,11:26:18,11:26:18,10775,2,,,,454.43,0
15089110,11:26:52,11:26:52,4303,3,,,,680.93,0
15089110,11:27:46,11:27:46,6547,4,,,,1075.83,0
15089110,11:29:00,11:29:00,4285,5,,,,1633.98,0
15089110,11:29:36,11:29:36,1497,6,,,,1891.52,0
15089110,11:30:08,11:30:08,4286,7,,,,2112.46,0
15089110,11:30:39,11:30:39,4287,8,,,,2299.21,0
15089110,11:31:32,11:31:32,8412,9,,,,2616.77,0
15089110,11:32:00,11:32:00,1498,10,,,,2781.24,
15089110,11:32:37,11:32:37,1499,11,,,,2977.43,0
15089110,11:33:05,11:33:05,1500,12,,,,3153.55,0
15089110,11:33:35,11:33:35,1501,13,,,,3324.89,0
15089110,11:34:08,11:34:08,1502,14,,,,3527.45,0
15089110,11:34:47,11:34:47,1503,15,,,,3756.99,0
15089110,11:35:32,11:35:32,6495,16,,,,4101.71,0
15089110,11:36:13,11:36:13,4283,17,,,,4402.38,0
15089110,11:38:00,11:38:00,1493,18,,,,5319.68,
15089110,11:39:09,11:39:09,9466,19,,,,5893.48,0
15089110,11:39:50,11:39:50,9465,20,,,,6229.27,0
15089110,11:40:22,11:40:22,1505,21,,,,6456.06,0
15089110,11:41:00,11:41:00,1506,22,,,,6717.98,0
15089110,11:41:34,11:41:34,1507,23,,,,7011.9,0
15089110,11:42:06,11:42:06,9464,24,,,,7252.62,0
15089110,11:43:04,11:43:04,1509,25,,,,7562.66,0
15089110,11:43:32,11:43:32,1510,26,,,,7755.51,0
15089110,11:44:23,11:44:23,1511,27,,,,8175.46,0
15089110,11:45:23,11:45:23,1512,28,,,,8621.94,0
15089110,11:46:22,11:46:22,1513,29,,,,9030.43,0
15089110,11:47:00,11:47:00,622,30,,,,9318.7,
15089110,11:52:03,11:52:03,623,31,,,,13002.89,0
15089110,11:57:00,11:57:00,9922,32,,1,,16542.71,
15730070,13:30:00,13:30:00,9598,1,,,1,0,
15730070,13:30:56,13:30:56,10775,2,,,,454.43,0
15730070,13:31:20,13:31:20,4303,3,,,,680.93,0
15730070,13:31:58,13:31:58,6547,4,,,,1075.83,0
15730070,13:32:52,13:32:52,4285,5,,,,1633.98,0
15730070,13:33:17,13:33:17,1497,6,,,,1891.52,0
15730070,13:33:40,13:33:40,4286,7,,,,2112.46,0
15730070,13:34:02,13:34:02,4287,8,,,,2299.21,0
15730070,13:34:40,13:34:40,8412,9,,,,2616.77,0
15730070,13:35:00,13:35:00,1498,10,,,,2781.24,
15730070,13:35:31,13:35:31,1499,11,,,,2977.43,0
15730070,13:35:54,13:35:54,1500,12,,,,3153.55,0
15730070,13:36:19,13:36:19,1501,13,,,,3324.89,0
15730070,13:36:47,13:36:47,1502,14,,,,3527.45,0
15730070,13:37:19,13:37:19,1503,15,,,,3756.99,0
15730070,13:37:57,13:37:57,6495,16,,,,4101.71,0
15730070,13:38:31,13:38:31,4283,17,,,,4402.38,0
15730070,13:40:00,13:40:00,1493,18,,,,5319.68,
15730070,13:40:54,13:40:54,9466,19,,,,5893.48,0
15730070,13:41:25,13:41:25,9465,20,,,,6229.27,0
15730070,13:41:51,13:41:51,1505,21,,,,6456.06,0
15730070,13:42:20,13:42:20,1506,22,,,,6717.98,0
15730070,13:42:46,13:42:46,1507,23,,,,7011.9,0
15730070,13:43:11,13:43:11,9464,24,,,,7252.62,0
15730070,13:43:56,13:43:56,1509,25,,,,7562.66,0
15730070,13:44:18,13:44:18,1510,26,,,,7755.51,0
15730070,13:44:58,13:44:58,1511,27,,,,8175.46,0
15730070,13:45:45,13:45:45,1512,28,,,,8621.94,0
15730070,13:46:31,13:46:31,1513,29,,,,9030.43,0
15730070,13:47:00,13:47:00,622,30,,,,9318.7,
15730070,13:52:03,13:52:03,623,31,,,,13002.89,0
15730070,13:57:00,13:57:00,9922,32,,1,,16542.71,
15919010,10:45:00,10:45:00,9598,1,,,1,0,
15919010,10:45:56,10:45:56,10775,2,,,,454.43,0
15919010,10:46:20,10:46:20,4303,3,,,,680.93,0
15919010,10:46:58,10:46:58,6547,4,,,,1075.83,0
15919010,10:47:52,10:47:52,4285,5,,,,1633.98,0
15919010,10:48:17,10:48:17,1497,6,,,,1891.52,0
15919010,10:48:40,10:48:40,4286,7,,,,2112.46,0
15919010,10:49:02,10:49:02,4287,8,,,,2299.21,0
15919010,10:49:40,10:49:40,8412,9,,,,2616.77,0
15919010,10:50:00,10:50:00,1498,10,,,,2781.24,
15919010,10:50:31,10:50:31,1499,11,,,,2977.43,0
15919010,10:50:54,10:50:54,1500,12,,,,3153.55,0
15919010,10:51:19,10:51:19,1501,13,,,,3324.89,0
15919010,10:51:47,10:51:47,1502,14,,,,3527.45,0
15919010,10:52:19,10:52:19,1503,15,,,,3756.99,0
15919010,10:52:57,10:52:57,6495,16,,,,4101.71,0
15919010,10:53:31,10:53:31,4283,17,,,,4402.38,0
15919010,10:55:00,10:55:00,1493,18,,,,5319.68,
15919010,10:55:54,10:55:54,9466,19,,,,5893.48,0
15919010,10:56:25,10:56:25,9465,20,,,,6229.27,0
15919010,10:56:51,10:56:51,1505,21,,,,6456.06,0
15919010,10:57:20,10:57:20,1506,22,,,,6717.98,0
15919010,10:57:46,10:57:46,1507,23,,,,7011.9,0
15919010,10:58:11,10:58:11,9464,24,,,,7252.62,0
15919010,10:58:56,10:58:56,1509,25,,,,7562.66,0
15919010,10:59:18,10:59:18,1510,26,,,,7755.51,0
15919010,10:59:58,10:59:58,1511,27,,,,8175.46,0
15919010,11:00:45,11:00:45,1512,28,,,,8621.94,0
15919010,11:01:31,11:01:31,1513,29,,,,9030.43,0
15919010,11:02:00,11:02:00,622,30,,,,9318.7,
15919010,11:07:03,11:07:03,623,31,,,,13002.89,0
15919010,11:12:00,11:12:00,9922,32,,1,,16542.71,
15919120,10:45:00,10:45:00,9598,1,,,1,0,
15919120,10:45:56,10:45:56,10775,2,,,,454.43,0
15919120,10:46:20,10:46:20,4303,3,,,,680.93,0
15919120,10:46:58,10:46:58,6547,4,,,,1075.83,0
15919120,10:47:52,10:47:52,4285,5,,,,1633.98,0
15919120,10:48:17,10:48:17,1497,6,,,,1891.52,0
15919120,10:48:40,10:48:40,4286,7,,,,2112.46,0
15919120,10:49:02,10:49:02,4287,8,,,,2299.21,0
15919120,10:49:40,10:49:40,8412,9,,,,2616.77,0
15919120,10:50:00,10:50:00,1498,10,,,,2781.24,
15919120,10:50:31,10:50:31,1499,11,,,,2977.43,0
15919120,10:50:54,10:50:54,1500,12,,,,3153.55,0
15919120,10:51:19,10:51:19,1501,13,,,,3324.89,0
15919120,10:51:47,10:51:47,1502,14,,,,3527.45,0
15919120,10:52:19,10:52:19,1503,15,,,,3756.99,0
15919120,10:52:57,10:52:57,6495,16,,,,4101.71,0
15919120,10:53:31,10:53:31,4283,17,,,,4402.38,0
15919120,10:55:00,10:55:00,1493,18,,,,5319.68,
15919120,10:55:54,10:55:54,9466,19,,,,5893.48,0
15919120,10:56:25,10:56:25,9465,20,,,,6229.27,0
15919120,10:56:51,10:56:51,1505,21,,,,6456.06,0
15919120,10:57:20,10:57:20,1506,22,,,,6717.98,0
15919120,10:57:46,10:57:46,1507,23,,,,7011.9,0
15919120,10:58:11,10:58:11,9464,24,,,,7252.62,0
15919120,10:58:56,10:58:56,1509,25,,,,7562.66,0
15919120,10:59:18,10:59:18,1510,26,,,,7755.51,0
15919120,10:59:58,10:59:58,1511,27,,,,8175.46,0
15919120,11:00:45,11:00:45,1512,28,,,,8621.94,0
15919120,11:01:31,11:01:31,1513,29,,,,9030.43,0
15919120,11:02:00,11:02:00,622,30,,,,9318.7,
15919120,11:07:03,11:07:03,623,31,,,,13002.89,0
15919120,11:12:00,11:12:00,9922,32,,1,,16542.71,
15999020,13:55:00,13:55:00,9598,1,,,1,0,
15999020,13:56:29,13:56:29,10775,2,,,,454.43,0
15999020,13:57:08,13:57:08,4303,3,,,,680.93,0
15999020,13:58:09,13:58:09,6547,4,,,,1075.83,0
15999020,13:59:35,13:59:35,4285,5,,,,1633.98,0
15999020,14:00:15,14:00:15,1497,6,,,,1891.52,0
15999020,14:00:52,14:00:52,4286,7,,,,2112.46,0
15999020,14:01:28,14:01:28,4287,8,,,,2299.21,0
15999020,14:02:28,14:02:28,8412,9,,,,2616.77,0
15999020,14:03:00,14:03:00,1498,10,,,,2781.24,
15999020,14:03:37,14:03:37,1499,11,,,,2977.43,0
15999020,14:04:05,14:04:05,1500,12,,,,3153.55,0
15999020,14:04:35,14:04:35,1501,13,,,,3324.89,0
15999020,14:05:08,14:05:08,1502,14,,,,3527.45,0
15999020,14:05:47,14:05:47,1503,15,,,,3756.99,0
15999020,14:06:32,14:06:32,6495,16,,,,4101.71,0
15999020,14:07:13,14:07:13,4283,17,,,,4402.38,0
15999020,14:09:00,14:09:00,1493,18,,,,5319.68,
15999020,14:10:02,14:10:02,9466,19,,,,5893.48,0
15999020,14:10:37,14:10:37,9465,20,,,,6229.27,0
15999020,14:11:06,14:11:06,1505,21,,,,6456.06,0
15999020,14:11:40,14:11:40,1506,22,,,,6717.98,0
15999020,14:12:10,14:12:10,1507,23,,,,7011.9,0
15999020,14:12:39,14:12:39,9464,24,,,,7252.62,0
15999020,14:13:30,14:13:30,1509,25,,,,7562.66,0
15999020,14:13:55,14:13:55,1510,26,,,,7755.51,0
15999020,14:14:40,14:14:40,1511,27,,,,8175.46,0
15999020,14:15:34,14:15:34,1512,28,,,,8621.94,0
15999020,14:16:26,14:16:26,1513,29,,,,9030.43,0
15999020,14:17:00,14:17:00,622,30,,,,9318.7,
15999020,14:22:03,14:22:03,623,31,,,,13002.89,0
15999020,14:27:00,14:27:00,9922,32,,1,,16542.71,
15999030,13:55:00,13:55:00,9598,1,,,1,0,
15999030,13:56:29,13:56:29,10775,2,,,,454.43,0
15999030,13:57:08,13:57:08,4303,3,,,,680.93,0
15999030,13:58:09,13:58:09,6547,4,,,,1075.83,0
15999030,13:59:35,13:59:35,4285,5,,,,1633.98,0
15999030,14:00:15,14:00:15,1497,6,,,,1891.52,0
15999030,14:00:52,14:00:52,4286,7,,,,2112.46,0
15999030,14:01:28,14:01:28,4287,8,,,,2299.21,0
15999030,14:02:28,14:02:28,8412,9,,,,2616.77,0
15999030,14:03:00,14:03:00,1498,10,,,,2781.24,
15999030,14:03:37,14:03:37,1499,11,,,,2977.43,0
15999030,14:04:05,14:04:05,1500,12,,,,3153.55,0
15999030,14:04:35,14:04:35,1501,13,,,,3324.89,0
15999030,14:05:08,14:05:08,1502,14,,,,3527.45,0
15999030,14:05:47,14:05:47,1503,15,,,,3756.99,0
15999030,14:06:32,14:06:32,6495,16,,,,4101.71,0
15999030,14:07:13,14:07:13,4283,17,,,,4402.38,0
15999030,14:09:00,14:09:00,1493,18,,,,5319.68,
15999030,14:10:02,14:10:02,9466,19,,,,5893.48,0
15999030,14:10:37,14:10:37,9465,20,,,,6229.27,0
15999030,14:11:06,14:11:06,1505,21,,,,6456.06,0
15999030,14:11:40,14:11:40,1506,22,,,,6717.98,0
15999030,14:12:10,14:12:10,1507,23,,,,7011.9,0
15999030,14:12:39,14:12:39,9464,24,,,,7252.62,0
15999030,14:13:30,14:13:30,1509,25,,,,7562.66,0
15999030,14:13:55,14:13:55,1510,26,,,,7755.51,0
15999030,14:14:40,14:14:40,1511,27,,,,8175.46,0
15999030,14:15:34,14:15:34,1512,28,,,,8621.94,0
15999030,14:16:26,14:16:26,1513,29,,,,9030.43,0
15999030,14:17:00,14:17:00,622,30,,,,9318.7,
15999030,14:22:03,14:22:03,623,31,,,,13002.89,0
15999030,14:27:00,14:27:00,9922,32,,1,,16542.71,
15999040,13:55:00,13:55:00,9598,1,,,1,0,
15999040,13:56:29,13:56:29,10775,2,,,,454.43,0
15999040,13:57:08,13:57:08,4303,3,,,,680.93,0
15999040,13:58:09,13:58:09,6547,4,,,,1075.83,0
15999040,13:59:35,13:59:35,4285,5,,,,1633.98,0
15999040,14:00:15,14:00:15,1497,6,,,,1891.52,0
15999040,14:00:52,14:00:52,4286,7,,,,2112.46,0
15999040,14:01:28,14:01:28,4287,8,,,,2299.21,0
15999040,14:02:28,14:02:28,8412,9,,,,2616.77,0
15999040,14:03:00,14:03:00,1498,10,,,,2781.24,
15999040,14:03:37,14:03:37,1499,11,,,,2977.43,0
15999040,14:04:05,14:04:05,1500,12,,,,3153.55,0
15999040,14:04:35,14:04:35,1501,13,,,,3324.89,0
15999040,14:05:08,14:05:08,1502,14,,,,3527.45,0
15999040,14:05:47,14:05:47,1503,15,,,,3756.99,0
15999040,14:06:32,14:06:32,6495,16,,,,4101.71,0
15999040,14:07:13,14:07:13,4283,17,,,,4402.38,0
15999040,14:09:00,14:09:00,1493,18,,,,5319.68,
15999040,14:10:02,14:10:02,9466,19,,,,5893.48,0
15999040,14:10:37,14:10:37,9465,20,,,,6229.27,0
15999040,14:11:06,14:11:06,1505,21,,,,6456.06,0
15999040,14:11:40,14:11:40,1506,22,,,,6717.98,0
15999040,14:12:10,14:12:10,1507,23,,,,7011.9,0
15999040,14:12:39,14:12:39,9464,24,,,,7252.62,0
15999040,14:13:30,14:13:30,1509,25,,,,7562.66,0
15999040,14:13:55,14:13:55,1510,26,,,,7755.51,0
15999040,14:14:40,14:14:40,1511,27,,,,8175.46,0
15999040,14:15:34,14:15:34,1512,28,,,,8621.94,0
15999040,14:16:26,14:16:26,1513,29,,,,9030.43,0
15999040,14:17:00,14:17:00,622,30,,,,9318.7,
15999040,14:22:03,14:22:03,623,31,,,,13002.89,0
15999040,14:27:00,14:27:00,9922,32,,1,,16542.71,
15999050,13:55:00,13:55:00,9598,1,,,1,0,
15999050,13:56:29,13:56:29,10775,2,,,,454.43,0
15999050,13:57:08,13:57:08,4303,3,,,,680.93,0
15999050,13:58:09,13:58:09,6547,4,,,,1075.83,0
15999050,13:59:35,13:59:35,4285,5,,,,1633.98,0
15999050,14:00:15,14:00:15,1497,6,,,,1891.52,0
15999050,14:00:52,14:00:52,4286,7,,,,2112.46,0
15999050,14:01:28,14:01:28,4287,8,,,,2299.21,0
15999050,14:02:28,14:02:28,8412,9,,,,2616.77,0
15999050,14:03:00,14:03:00,1498,10,,,,2781.24,
15999050,14:03:37,14:03:37,1499,11,,,,2977.43,0
15999050,14:04:05,14:04:05,1500,12,,,,3153.55,0
15999050,14:04:35,14:04:35,1501,13,,,,3324.89,0
15999050,14:05:08,14:05:08,1502,14,,,,3527.45,0
15999050,14:05:47,14:05:47,1503,15,,,,3756.99,0
15999050,14:06:32,14:06:32,6495,16,,,,4101.71,0
15999050,14:07:13,14:07:13,4283,17,,,,4402.38,0
15999050,14:09:00,14:09:00,1493,18,,,,5319.68,
15999050,14:10:02,14:10:02,9466,19,,,,5893.48,0
15999050,14:10:37,14:10:37,9465,20,,,,6229.27,0
15999050,14:11:06,14:11:06,1505,21,,,,6456.06,0
15999050,14:11:40,14:11:40,1506,22,,,,6717.98,0
15999050,14:12:10,14:12:10,1507,23,,,,7011.9,0
15999050,14:12:39,14:12:39,9464,24,,,,7252.62,0
15999050,14:13:30,14:13:30,1509,25,,,,7562.66,0
15999050,14:13:55,14:13:55,1510,26,,,,7755.51,0
15999050,14:14:40,14:14:40,1511,27,,,,8175.46,0
15999050,14:15:34,14:15:34,1512,28,,,,8621.94,0
15999050,14:16:26,14:16:26,1513,29,,,,9030.43,0
15999050,14:17:00,14:17:00,622,30,,,,9318.7,
15999050,14:22:03,14:22:03,623,31,,,,13002.89,0
15999050,14:27:00,14:27:00,9922,32,,1,,16542.71,
15999060,13:55:00,13:55:00,9598,1,,,1,0,
15999060,13:56:29,13:56:29,10775,2,,,,454.43,0
15999060,13:57:08,13:57:08,4303,3,,,,680.93,0
15999060,13:58:09,13:58:09,6547,4,,,,1075.83,0
15999060,13:59:35,13:59:35,4285,5,,,,1633.98,0
15999060,14:00:15,14:00:15,1497,6,,,,1891.52,0
15999060,14:00:52,14:00:52,4286,7,,,,2112.46,0
15999060,14:01:28,14:01:28,4287,8,,,,2299.21,0
15999060,14:02:28,14:02:28,8412,9,,,,2616.77,0
15999060,14:03:00,14:03:00,1498,10,,,,2781.24,
15999060,14:03:37,14:03:37,1499,11,,,,2977.43,0
15999060,14:04:05,14:04:05,1500,12,,,,3153.55,0
15999060,14:04:35,14:04:35,1501,13,,,,3324.89,0
15999060,14:05:08,14:05:08,1502,14,,,,3527.45,0
15999060,14:05:47,14:05:47,1503,15,,,,3756.99,0
15999060,14:06:32,14:06:32,6495,16,,,,4101.71,0
15999060,14:07:13,14:07:13,4283,17,,,,4402.38,0
15999060,14:09:00,14:09:00,1493,18,,,,5319.68,
15999060,14:10:02,14:10:02,9466,19,,,,5893.48,0
15999060,14:10:37,14:10:37,9465,20,,,,6229.27,0
15999060,14:11:06,14:11:06,1505,21,,,,6456.06,0
15999060,14:11:40,14:11:40,1506,22,,,,6717.98,0
15999060,14:12:10,14:12:10,1507,23,,,,7011.9,0
15999060,14:12:39,14:12:39,9464,24,,,,7252.62,0
15999060,14:13:30,14:13:30,1509,25,,,,7562.66,0
15999060,14:13:55,14:13:55,1510,26,,,,7755.51,0
15999060,14:14:40,14:14:40,1511,27,,,,8175.46,0
15999060,14:15:34,14:15:34,1512,28,,,,8621.94,0
15999060,14:16:26,14:16:26,1513,29,,,,9030.43,0
15999060,14:17:00,14:17:00,622,30,,,,9318.7,
15999060,14:22:03,14:22:03,623,31,,,,13002.89,0
15999060,14:27:00,14:27:00,9922,32,,1,,16542.71,
15999100,13:55:00,13:55:00,9598,1,,,1,0,
15999100,13:56:29,13:56:29,10775,2,,,,454.43,0
15999100,13:57:08,13:57:08,4303,3,,,,680.93,0
15999100,13:58:09,13:58:09,6547,4,,,,1075.83,0
15999100,13:59:35,13:59:35,4285,5,,,,1633.98,0
15999100,14:00:15,14:00:15,1497,6,,,,1891.52,0
15999100,14:00:52,14:00:52,4286,7,,,,2112.46,0
15999100,14:01:28,14:01:28,4287,8,,,,2299.21,0
15999100,14:02:28,14:02:28,8412,9,,,,2616.77,0
15999100,14:03:00,14:03:00,1498,10,,,,2781.24,
15999100,14:03:37,14:03:37,1499,11,,,,2977.43,0
15999100,14:04:05,14:04:05,1500,12,,,,3153.55,0
15999100,14:04:35,14:04:35,1501,13,,,,3324.89,0
15999100,14:05:08,14:05:08,1502,14,,,,3527.45,0
15999100,14:05:47,14:05:47,1503,15,,,,3756.99,0
15999100,14:06:32,14:06:32,6495,16,,,,4101.71,0
15999100,14:07:13,14:07:13,4283,17,,,,4402.38,0
15999100,14:09:00,14:09:00,1493,18,,,,5319.68,
15999100,14:10:02,14:10:02,9466,19,,,,5893.48,0
15999100,14:10:37,14:10:37,9465,20,,,,6229.27,0
15999100,14:11:06,14:11:06,1505,21,,,,6456.06,0
15999100,14:11:40,14:11:40,1506,22,,,,6717.98,0
15999100,14:12:10,14:12:10,1507,23,,,,7011.9,0
15999100,14:12:39,14:12:39,9464,24,,,,7252.62,0
15999100,14:13:30,14:13:30,1509,25,,,,7562.66,0
15999100,14:13:55,14:13:55,1510,26,,,,7755.51,0
15999100,14:14:40,14:14:40,1511,27,,,,8175.46,0
15999100,14:15:34,14:15:34,1512,28,,,,8621.94,0
15999100,14:16:26,14:16:26,1513,29,,,,9030.43,0
15999100,14:17:00,14:17:00,622,30,,,,9318.7,
15999100,14:22:03,14:22:03,623,31,,,,13002.89,0
15999100,14:27:00,14:27:00,9922,32,,1,,16542.71,
15999110,13:55:00,13:55:00,9598,1,,,1,0,
15999110,13:56:29,13:56:29,10775,2,,,,454.43,0
15999110,13:57:08,13:57:08,4303,3,,,,680.93,0
15999110,13:58:09,13:58:09,6547,4,,,,1075.83,0
15999110,13:59:35,13:59:35,4285,5,,,,1633.98,0
15999110,14:00:15,14:00:15,1497,6,,,,1891.52,0
15999110,14:00:52,14:00:52,4286,7,,,,2112.46,0
15999110,14:01:28,14:01:28,4287,8,,,,2299.21,0
15999110,14:02:28,14:02:28,8412,9,,,,2616.77,0
15999110,14:03:00,14:03:00,1498,10,,,,2781.24,
15999110,14:03:37,14:03:37,1499,11,,,,2977.43,0
15999110,14:04:05,14:04:05,1500,12,,,,3153.55,0
15999110,14:04:35,14:04:35,1501,13,,,,3324.89,0
15999110,14:05:08,14:05:08,1502,14,,,,3527.45,0
15999110,14:05:47,14:05:47,1503,15,,,,3756.99,0
15999110,14:06:32,14:06:32,6495,16,,,,4101.71,0
15999110,14:07:13,14:07:13,4283,17,,,,4402.38,0
15999110,14:09:00,14:09:00,1493,18,,,,5319.68,
15999110,14:10:02,14:10:02,9466,19,,,,5893.48,0
15999110,14:10:37,14:10:37,9465,20,,,,6229.27,0
15999110,14:11:06,14:11:06,1505,21,,,,6456.06,0
15999110,14:11:40,14:11:40,1506,22,,,,6717.98,0
15999110,14:12:10,14:12:10,1507,23,,,,7011.9,0
15999110,14:12:39,14:12:39,9464,24,,,,7252.62,0
15999110,14:13:30,14:13:30,1509,25,,,,7562.66,0
15999110,14:13:55,14:13:55,1510,26,,,,7755.51,0
15999110,14:14:40,14:14:40,1511,27,,,,8175.46,0
15999110,14:15:34,14:15:34,1512,28,,,,8621.94,0
15999110,14:16:26,14:16:26,1513,29,,,,9030.43,0
15999110,14:17:00,14:17:00,622,30,,,,9318.7,
15999110,14:22:03,14:22:03,623,31,,,,13002.89,0
15999110,14:27:00,14:27:00,9922,32,,1,,16542.71,
16352020,21:15:00,21:15:00,9598,1,,,1,0,
16352020,21:16:40,21:16:40,10775,2,,,,454.43,0
16352020,21:17:24,21:17:24,4303,3,,,,680.93,0
16352020,21:18:33,21:18:33,6547,4,,,,1075.83,0
16352020,21:20:09,21:20:09,4285,5,,,,1633.98,0
16352020,21:20:55,21:20:55,1497,6,,,,1891.52,0
16352020,21:21:36,21:21:36,4286,7,,,,2112.46,0
16352020,21:22:16,21:22:16,4287,8,,,,2299.21,0
16352020,21:23:24,21:23:24,8412,9,,,,2616.77,0
16352020,21:24:00,21:24:00,1498,10,,,,2781.24,
16352020,21:24:31,21:24:31,1499,11,,,,2977.43,0
16352020,21:24:54,21:24:54,1500,12,,,,3153.55,0
16352020,21:25:19,21:25:19,1501,13,,,,3324.89,0
16352020,21:25:47,21:25:47,1502,14,,,,3527.45,0
16352020,21:26:19,21:26:19,1503,15,,,,3756.99,0
16352020,21:26:57,21:26:57,6495,16,,,,4101.71,0
16352020,21:27:31,21:27:31,4283,17,,,,4402.38,0
16352020,21:29:00,21:29:00,1493,18,,,,5319.68,
16352020,21:29:54,21:29:54,9466,19,,,,5893.48,0
16352020,21:30:25,21:30:25,9465,20,,,,6229.27,0
16352020,21:30:51,21:30:51,1505,21,,,,6456.06,0
16352020,21:31:20,21:31:20,1506,22,,,,6717.98,0
16352020,21:31:46,21:31:46,1507,23,,,,7011.9,0
16352020,21:32:11,21:32:11,9464,24,,,,7252.62,0
16352020,21:32:56,21:32:56,1509,25,,,,7562.66,0
16352020,21:33:18,21:33:18,1510,26,,,,7755.51,0
16352020,21:33:58,21:33:58,1511,27,,,,8175.46,0
16352020,21:34:45,21:34:45,1512,28,,,,8621.94,0
16352020,21:35:31,21:35:31,1513,29,,,,9030.43,0
16352020,21:36:00,21:36:00,622,30,,,,9318.7,
16352020,21:41:03,21:41:03,623,31,,,,13002.89,0
16352020,21:46:00,21:46:00,9922,32,,1,,16542.71,
16352030,21:15:00,21:15:00,9598,1,,,1,0,
16352030,21:16:40,21:16:40,10775,2,,,,454.43,0
16352030,21:17:24,21:17:24,4303,3,,,,680.93,0
16352030,21:18:33,21:18:33,6547,4,,,,1075.83,0
16352030,21:20:09,21:20:09,4285,5,,,,1633.98,0
16352030,21:20:55,21:20:55,1497,6,,,,1891.52,0
16352030,21:21:36,21:21:36,4286,7,,,,2112.46,0
16352030,21:22:16,21:22:16,4287,8,,,,2299.21,0
16352030,21:23:24,21:23:24,8412,9,,,,2616.77,0
16352030,21:24:00,21:24:00,1498,10,,,,2781.24,
16352030,21:24:31,21:24:31,1499,11,,,,2977.43,0
16352030,21:24:54,21:24:54,1500,12,,,,3153.55,0
16352030,21:25:19,21:25:19,1501,13,,,,3324.89,0
16352030,21:25:47,21:25:47,1502,14,,,,3527.45,0
16352030,21:26:19,21:26:19,1503,15,,,,3756.99,0
16352030,21:26:57,21:26:57,6495,16,,,,4101.71,0
16352030,21:27:31,21:27:31,4283,17,,,,4402.38,0
16352030,21:29:00,21:29:00,1493,18,,,,5319.68,
16352030,21:29:54,21:29:54,9466,19,,,,5893.48,0
16352030,21:30:25,21:30:25,9465,20,,,,6229.27,0
16352030,21:30:51,21:30:51,1505,21,,,,6456.06,0
16352030,21:31:20,21:31:20,1506,22,,,,6717.98,0
16352030,21:31:46,21:31:46,1507,23,,,,7011.9,0
16352030,21:32:11,21:32:11,9464,24,,,,7252.62,0
16352030,21:32:56,21:32:56,1509,25,,,,7562.66,0
16352030,21:33:18,21:33:18,1510,26,,,,7755.51,0
16352030,21:33:58,21:33:58,1511,27,,,,8175.46,0
16352030,21:34:45,21:34:45,1512,28,,,,8621.94,0
16352030,21:35:31,21:35:31,1513,29,,,,9030.43,0
16352030,21:36:00,21:36:00,622,30,,,,9318.7,
16352030,21:41:03,21:41:03,623,31,,,,13002.89,0
16352030,21:46:00,21:46:00,9922,32,,1,,16542.71,
16352040,21:15:00,21:15:00,9598,1,,,1,0,
16352040,21:16:40,21:16:40,10775,2,,,,454.43,0
16352040,21:17:24,21:17:24,4303,3,,,,680.93,0
16352040,21:18:33,21:18:33,6547,4,,,,1075.83,0
16352040,21:20:09,21:20:09,4285,5,,,,1633.98,0
16352040,21:20:55,21:20:55,1497,6,,,,1891.52,0
16352040,21:21:36,21:21:36,4286,7,,,,2112.46,0
16352040,21:22:16,21:22:16,4287,8,,,,2299.21,0
16352040,21:23:24,21:23:24,8412,9,,,,2616.77,0
16352040,21:24:00,21:24:00,1498,10,,,,2781.24,
16352040,21:24:31,21:24:31,1499,11,,,,2977.43,0
16352040,21:24:54,21:24:54,1500,12,,,,3153.55,0
16352040,21:25:19,21:25:19,1501,13,,,,3324.89,0
16352040,21:25:47,21:25:47,1502,14,,,,3527.45,0
16352040,21:26:19,21:26:19,1503,15,,,,3756.99,0
16352040,21:26:57,21:26:57,6495,16,,,,4101.71,0
16352040,21:27:31,21:27:31,4283,17,,,,4402.38,0
16352040,21:29:00,21:29:00,1493,18,,,,5319.68,
16352040,21:29:54,21:29:54,9466,19,,,,5893.48,0
16352040,21:30:25,21:30:25,9465,20,,,,6229.27,0
16352040,21:30:51,21:30:51,1505,21,,,,6456.06,0
16352040,21:31:20,21:31:20,1506,22,,,,6717.98,0
16352040,21:31:46,21:31:46,1507,23,,,,7011.9,0
16352040,21:32:11,21:32:11,9464,24,,,,7252.62,0
16352040,21:32:56,21:32:56,1509,25,,,,7562.66,0
16352040,21:33:18,21:33:18,1510,26,,,,7755.51,0
16352040,21:33:58,21:33:58,1511,27,,,,8175.46,0
16352040,21:34:45,21:34:45,1512,28,,,,8621.94,0
16352040,21:35:31,21:35:31,1513,29,,,,9030.43,0
16352040,21:36:00,21:36:00,622,30,,,,9318.7,
16352040,21:41:03,21:41:03,623,31,,,,13002.89,0
16352040,21:46:00,21:46:00,9922,32,,1,,16542.71,
16352050,21:15:00,21:15:00,9598,1,,,1,0,
16352050,21:16:40,21:16:40,10775,2,,,,454.43,0
16352050,21:17:24,21:17:24,4303,3,,,,680.93,0
16352050,21:18:33,21:18:33,6547,4,,,,1075.83,0
16352050,21:20:09,21:20:09,4285,5,,,,1633.98,0
16352050,21:20:55,21:20:55,1497,6,,,,1891.52,0
16352050,21:21:36,21:21:36,4286,7,,,,2112.46,0
16352050,21:22:16,21:22:16,4287,8,,,,2299.21,0
16352050,21:23:24,21:23:24,8412,9,,,,2616.77,0
16352050,21:24:00,21:24:00,1498,10,,,,2781.24,
16352050,21:24:31,21:24:31,1499,11,,,,2977.43,0
16352050,21:24:54,21:24:54,1500,12,,,,3153.55,0
16352050,21:25:19,21:25:19,1501,13,,,,3324.89,0
16352050,21:25:47,21:25:47,1502,14,,,,3527.45,0
16352050,21:26:19,21:26:19,1503,15,,,,3756.99,0
16352050,21:26:57,21:26:57,6495,16,,,,4101.71,0
16352050,21:27:31,21:27:31,4283,17,,,,4402.38,0
16352050,21:29:00,21:29:00,1493,18,,,,5319.68,
16352050,21:29:54,21:29:54,9466,19,,,,5893.48,0
16352050,21:30:25,21:30:25,9465,20,,,,6229.27,0
16352050,21:30:51,21:30:51,1505,21,,,,6456.06,0
16352050,21:31:20,21:31:20,1506,22,,,,6717.98,0
16352050,21:31:46,21:31:46,1507,23,,,,7011.9,0
16352050,21:32:11,21:32:11,9464,24,,,,7252.62,0
16352050,21:32:56,21:32:56,1509,25,,,,7562.66,0
16352050,21:33:18,21:33:18,1510,26,,,,7755.51,0
16352050,21:33:58,21:33:58,1511,27,,,,8175.46,0
16352050,21:34:45,21:34:45,1512,28,,,,8621.94,0
16352050,21:35:31,21:35:31,1513,29,,,,9030.43,0
16352050,21:36:00,21:36:00,622,30,,,,9318.7,
16352050,21:41:03,21:41:03,623,31,,,,13002.89,0
16352050,21:46:00,21:46:00,9922,32,,1,,16542.71,
16352060,21:15:00,21:15:00,9598,1,,,1,0,
16352060,21:16:40,21:16:40,10775,2,,,,454.43,0
16352060,21:17:24,21:17:24,4303,3,,,,680.93,0
16352060,21:18:33,21:18:33,6547,4,,,,1075.83,0
16352060,21:20:09,21:20:09,4285,5,,,,1633.98,0
16352060,21:20:55,21:20:55,1497,6,,,,1891.52,0
16352060,21:21:36,21:21:36,4286,7,,,,2112.46,0
16352060,21:22:16,21:22:16,4287,8,,,,2299.21,0
16352060,21:23:24,21:23:24,8412,9,,,,2616.77,0
16352060,21:24:00,21:24:00,1498,10,,,,2781.24,
16352060,21:24:31,21:24:31,1499,11,,,,2977.43,0
16352060,21:24:54,21:24:54,1500,12,,,,3153.55,0
16352060,21:25:19,21:25:19,1501,13,,,,3324.89,0
16352060,21:25:47,21:25:47,1502,14,,,,3527.45,0
16352060,21:26:19,21:26:19,1503,15,,,,3756.99,0
16352060,21:26:57,21:26:57,6495,16,,,,4101.71,0
16352060,21:27:31,21:27:31,4283,17,,,,4402.38,0
16352060,21:29:00,21:29:00,1493,18,,,,5319.68,
16352060,21:29:54,21:29:54,9466,19,,,,5893.48,0
16352060,21:30:25,21:30:25,9465,20,,,,6229.27,0
16352060,21:30:51,21:30:51,1505,21,,,,6456.06,0
16352060,21:31:20,21:31:20,1506,22,,,,6717.98,0
16352060,21:31:46,21:31:46,1507,23,,,,7011.9,0
16352060,21:32:11,21:32:11,9464,24,,,,7252.62,0
16352060,21:32:56,21:32:56,1509,25,,,,7562.66,0
16352060,21:33:18,21:33:18,1510,26,,,,7755.51,0
16352060,21:33:58,21:33:58,1511,27,,,,8175.46,0
16352060,21:34:45,21:34:45,1512,28,,,,8621.94,0
16352060,21:35:31,21:35:31,1513,29,,,,9030.43,0
16352060,21:36:00,21:36:00,622,30,,,,9318.7,
16352060,21:41:03,21:41:03,623,31,,,,13002.89,0
16352060,21:46:00,21:46:00,9922,32,,1,,16542.71,
16352100,21:15:00,21:15:00,9598,1,,,1,0,
16352100,21:16:40,21:16:40,10775,2,,,,454.43,0
16352100,21:17:24,21:17:24,4303,3,,,,680.93,0
16352100,21:18:33,21:18:33,6547,4,,,,1075.83,0
16352100,21:20:09,21:20:09,4285,5,,,,1633.98,0
16352100,21:20:55,21:20:55,1497,6,,,,1891.52,0
16352100,21:21:36,21:21:36,4286,7,,,,2112.46,0
16352100,21:22:16,21:22:16,4287,8,,,,2299.21,0
16352100,21:23:24,21:23:24,8412,9,,,,2616.77,0
16352100,21:24:00,21:24:00,1498,10,,,,2781.24,
16352100,21:24:31,21:24:31,1499,11,,,,2977.43,0
16352100,21:24:54,21:24:54,1500,12,,,,3153.55,0
16352100,21:25:19,21:25:19,1501,13,,,,3324.89,0
16352100,21:25:47,21:25:47,1502,14,,,,3527.45,0
16352100,21:26:19,21:26:19,1503,15,,,,3756.99,0
16352100,21:26:57,21:26:57,6495,16,,,,4101.71,0
16352100,21:27:31,21:27:31,4283,17,,,,4402.38,0
16352100,21:29:00,21:29:00,1493,18,,,,5319.68,
16352100,21:29:54,21:29:54,9466,19,,,,5893.48,0
16352100,21:30:25,21:30:25,9465,20,,,,6229.27,0
16352100,21:30:51,21:30:51,1505,21,,,,6456.06,0
16352100,21:31:20,21:31:20,1506,22,,,,6717.98,0
16352100,21:31:46,21:31:46,1507,23,,,,7011.9,0
16352100,21:32:11,21:32:11,9464,24,,,,7252.62,0
16352100,21:32:56,21:32:56,1509,25,,,,7562.66,0
16352100,21:33:18,21:33:18,1510,26,,,,7755.51,0
16352100,21:33:58,21:33:58,1511,27,,,,8175.46,0
16352100,21:34:45,21:34:45,1512,28,,,,8621.94,0
16352100,21:35:31,21:35:31,1513,29,,,,9030.43,0
16352100,21:36:00,21:36:00,622,30,,,,9318.7,
16352100,21:41:03,21:41:03,623,31,,,,13002.89,0
16352100,21:46:00,21:46:00,9922,32,,1,,16542.71,
16352110,21:15:00,21:15:00,9598,1,,,1,0,
16352110,21:16:40,21:16:40,10775,2,,,,454.43,0
16352110,21:17:24,21:17:24,4303,3,,,,680.93,0
16352110,21:18:33,21:18:33,6547,4,,,,1075.83,0
16352110,21:20:09,21:20:09,4285,5,,,,1633.98,0
16352110,21:20:55,21:20:55,1497,6,,,,1891.52,0
16352110,21:21:36,21:21:36,4286,7,,,,2112.46,0
16352110,21:22:16,21:22:16,4287,8,,,,2299.21,0
16352110,21:23:24,21:23:24,8412,9,,,,2616.77,0
16352110,21:24:00,21:24:00,1498,10,,,,2781.24,
16352110,21:24:31,21:24:31,1499,11,,,,2977.43,0
16352110,21:24:54,21:24:54,1500,12,,,,3153.55,0
16352110,21:25:19,21:25:19,1501,13,,,,3324.89,0
16352110,21:25:47,21:25:47,1502,14,,,,3527.45,0
16352110,21:26:19,21:26:19,1503,15,,,,3756.99,0
16352110,21:26:57,21:26:57,6495,16,,,,4101.71,0
16352110,21:27:31,21:27:31,4283,17,,,,4402.38,0
16352110,21:29:00,21:29:00,1493,18,,,,5319.68,
16352110,21:29:54,21:29:54,9466,19,,,,5893.48,0
16352110,21:30:25,21:30:25,9465,20,,,,6229.27,0
16352110,21:30:51,21:30:51,1505,21,,,,6456.06,0
16352110,21:31:20,21:31:20,1506,22,,,,6717.98,0
16352110,21:31:46,21:31:46,1507,23,,,,7011.9,0
16352110,21:32:11,21:32:11,9464,24,,,,7252.62,0
16352110,21:32:56,21:32:56,1509,25,,,,7562.66,0
16352110,21:33:18,21:33:18,1510,26,,,,7755.51,0
16352110,21:33:58,21:33:58,1511,27,,,,8175.46,0
16352110,21:34:45,21:34:45,1512,28,,,,8621.94,0
16352110,21:35:31,21:35:31,1513,29,,,,9030.43,0
16352110,21:36:00,21:36:00,622,30,,,,9318.7,
16352110,21:41:03,21:41:03,623,31,,,,13002.89,0
16352110,21:46:00,21:46:00,9922,32,,1,,16542.71,
16369070,21:30:00,21:30:00,9598,1,,,1,0,
16369070,21:30:56,21:30:56,10775,2,,,,454.43,0
16369070,21:31:20,21:31:20,4303,3,,,,680.93,0
16369070,21:31:58,21:31:58,6547,4,,,,1075.83,0
16369070,21:32:52,21:32:52,4285,5,,,,1633.98,0
16369070,21:33:17,21:33:17,1497,6,,,,1891.52,0
16369070,21:33:40,21:33:40,4286,7,,,,2112.46,0
16369070,21:34:02,21:34:02,4287,8,,,,2299.21,0
16369070,21:34:40,21:34:40,8412,9,,,,2616.77,0
16369070,21:35:00,21:35:00,1498,10,,,,2781.24,
16369070,21:35:31,21:35:31,1499,11,,,,2977.43,0
16369070,21:35:54,21:35:54,1500,12,,,,3153.55,0
16369070,21:36:19,21:36:19,1501,13,,,,3324.89,0
16369070,21:36:47,21:36:47,1502,14,,,,3527.45,0
16369070,21:37:19,21:37:19,1503,15,,,,3756.99,0
16369070,21:37:57,21:37:57,6495,16,,,,4101.71,0
16369070,21:38:31,21:38:31,4283,17,,,,4402.38,0
16369070,21:40:00,21:40:00,1493,18,,,,5319.68,
16369070,21:40:54,21:40:54,9466,19,,,,5893.48,0
16369070,21:41:25,21:41:25,9465,20,,,,6229.27,0
16369070,21:41:51,21:41:51,1505,21,,,,6456.06,0
16369070,21:42:20,21:42:20,1506,22,,,,6717.98,0
16369070,21:42:46,21:42:46,1507,23,,,,7011.9,0
16369070,21:43:11,21:43:11,9464,24,,,,7252.62,0
16369070,21:43:56,21:43:56,1509,25,,,,7562.66,0
16369070,21:44:18,21:44:18,1510,26,,,,7755.51,0
16369070,21:44:58,21:44:58,1511,27,,,,8175.46,0
16369070,21:45:45,21:45:45,1512,28,,,,8621.94,0
16369070,21:46:31,21:46:31,1513,29,,,,9030.43,0
16369070,21:47:00,21:47:00,622,30,,,,9318.7,
16369070,21:52:03,21:52:03,623,31,,,,13002.89,0
16369070,21:57:00,21:57:00,9922,32,,1,,16542.71,
16434070,13:00:00,13:00:00,9598,1,,,1,0,
16434070,13:00:56,13:00:56,10775,2,,,,454.43,0
16434070,13:01:20,13:01:20,4303,3,,,,680.93,0
16434070,13:01:58,13:01:58,6547,4,,,,1075.83,0
16434070,13:02:52,13:02:52,4285,5,,,,1633.98,0
16434070,13:03:17,13:03:17,1497,6,,,,1891.52,0
16434070,13:03:40,13:03:40,4286,7,,,,2112.46,0
16434070,13:04:02,13:04:02,4287,8,,,,2299.21,0
16434070,13:04:40,13:04:40,8412,9,,,,2616.77,0
16434070,13:05:00,13:05:00,1498,10,,,,2781.24,
16434070,13:05:31,13:05:31,1499,11,,,,2977.43,0
16434070,13:05:54,13:05:54,1500,12,,,,3153.55,0
16434070,13:06:19,13:06:19,1501,13,,,,3324.89,0
16434070,13:06:47,13:06:47,1502,14,,,,3527.45,0
16434070,13:07:19,13:07:19,1503,15,,,,3756.99,0
16434070,13:07:57,13:07:57,6495,16,,,,4101.71,0
16434070,13:08:31,13:08:31,4283,17,,,,4402.38,0
16434070,13:10:00,13:10:00,1493,18,,,,5319.68,
16434070,13:10:54,13:10:54,9466,19,,,,5893.48,0
16434070,13:11:25,13:11:25,9465,20,,,,6229.27,0
16434070,13:11:51,13:11:51,1505,21,,,,6456.06,0
16434070,13:12:20,13:12:20,1506,22,,,,6717.98,0
16434070,13:12:46,13:12:46,1507,23,,,,7011.9,0
16434070,13:13:11,13:13:11,9464,24,,,,7252.62,0
16434070,13:13:56,13:13:56,1509,25,,,,7562.66,0
16434070,13:14:18,13:14:18,1510,26,,,,7755.51,0
16434070,13:14:58,13:14:58,1511,27,,,,8175.46,0
16434070,13:15:45,13:15:45,1512,28,,,,8621.94,0
16434070,13:16:31,13:16:31,1513,29,,,,9030.43,0
16434070,13:17:00,13:17:00,622,30,,,,9318.7,
16434070,13:22:03,13:22:03,623,31,,,,13002.89,0
16434070,13:27:00,13:27:00,9922,32,,1,,16542.71,
16653010,11:15:00,11:15:00,9598,1,,,1,0,
16653010,11:15:56,11:15:56,10775,2,,,,454.43,0
16653010,11:16:20,11:16:20,4303,3,,,,680.93,0
16653010,11:16:58,11:16:58,6547,4,,,,1075.83,0
16653010,11:17:52,11:17:52,4285,5,,,,1633.98,0
16653010,11:18:17,11:18:17,1497,6,,,,1891.52,0
16653010,11:18:40,11:18:40,4286,7,,,,2112.46,0
16653010,11:19:02,11:19:02,4287,8,,,,2299.21,0
16653010,11:19:40,11:19:40,8412,9,,,,2616.77,0
16653010,11:20:00,11:20:00,1498,10,,,,2781.24,
16653010,11:20:31,11:20:31,1499,11,,,,2977.43,0
16653010,11:20:54,11:20:54,1500,12,,,,3153.55,0
16653010,11:21:19,11:21:19,1501,13,,,,3324.89,0
16653010,11:21:47,11:21:47,1502,14,,,,3527.45,0
16653010,11:22:19,11:22:19,1503,15,,,,3756.99,0
16653010,11:22:57,11:22:57,6495,16,,,,4101.71,0
16653010,11:23:31,11:23:31,4283,17,,,,4402.38,0
16653010,11:25:00,11:25:00,1493,18,,,,5319.68,
16653010,11:25:54,11:25:54,9466,19,,,,5893.48,0
16653010,11:26:25,11:26:25,9465,20,,,,6229.27,0
16653010,11:26:51,11:26:51,1505,21,,,,6456.06,0
16653010,11:27:20,11:27:20,1506,22,,,,6717.98,0
16653010,11:27:46,11:27:46,1507,23,,,,7011.9,0
16653010,11:28:11,11:28:11,9464,24,,,,7252.62,0
16653010,11:28:56,11:28:56,1509,25,,,,7562.66,0
16653010,11:29:18,11:29:18,1510,26,,,,7755.51,0
16653010,11:29:58,11:29:58,1511,27,,,,8175.46,0
16653010,11:30:45,11:30:45,1512,28,,,,8621.94,0
16653010,11:31:31,11:31:31,1513,29,,,,9030.43,0
16653010,11:32:00,11:32:00,622,30,,,,9318.7,
16653010,11:37:03,11:37:03,623,31,,,,13002.89,0
16653010,11:42:00,11:42:00,9922,32,,1,,16542.71,
16653120,11:15:00,11:15:00,9598,1,,,1,0,
16653120,11:15:56,11:15:56,10775,2,,,,454.43,0
16653120,11:16:20,11:16:20,4303,3,,,,680.93,0
16653120,11:16:58,11:16:58,6547,4,,,,1075.83,0
16653120,11:17:52,11:17:52,4285,5,,,,1633.98,0
16653120,11:18:17,11:18:17,1497,6,,,,1891.52,0
16653120,11:18:40,11:18:40,4286,7,,,,2112.46,0
16653120,11:19:02,11:19:02,4287,8,,,,2299.21,0
16653120,11:19:40,11:19:40,8412,9,,,,2616.77,0
16653120,11:20:00,11:20:00,1498,10,,,,2781.24,
16653120,11:20:31,11:20:31,1499,11,,,,2977.43,0
16653120,11:20:54,11:20:54,1500,12,,,,3153.55,0
16653120,11:21:19,11:21:19,1501,13,,,,3324.89,0
16653120,11:21:47,11:21:47,1502,14,,,,3527.45,0
16653120,11:22:19,11:22:19,1503,15,,,,3756.99,0
16653120,11:22:57,11:22:57,6495,16,,,,4101.71,0
16653120,11:23:31,11:23:31,4283,17,,,,4402.38,0
16653120,11:25:00,11:25:00,1493,18,,,,5319.68,
16653120,11:25:54,11:25:54,9466,19,,,,5893.48,0
16653120,11:26:25,11:26:25,9465,20,,,,6229.27,0
16653120,11:26:51,11:26:51,1505,21,,,,6456.06,0
16653120,11:27:20,11:27:20,1506,22,,,,6717.98,0
16653120,11:27:46,11:27:46,1507,23,,,,7011.9,0
16653120,11:28:11,11:28:11,9464,24,,,,7252.62,0
16653120,11:28:56,11:28:56,1509,25,,,,7562.66,0
16653120,11:29:18,11:29:18,1510,26,,,,7755.51,0
16653120,11:29:58,11:29:58,1511,27,,,,8175.46,0
16653120,11:30:45,11:30:45,1512,28,,,,8621.94,0
16653120,11:31:31,11:31:31,1513,29,,,,9030.43,0
16653120,11:32:00,11:32:00,622,30,,,,9318.7,
16653120,11:37:03,11:37:03,623,31,,,,13002.89,0
16653120,11:42:00,11:42:00,9922,32,,1,,16542.71,
1680020,16:55:00,16:55:00,9598,1,,,1,0,
1680020,16:56:52,16:56:52,10775,2,,,,454.43,0
1680020,16:57:40,16:57:40,4303,3,,,,680.93,0
1680020,16:58:57,16:58:57,6547,4,,,,1075.83,0
1680020,17:00:44,17:00:44,4285,5,,,,1633.98,0
1680020,17:01:34,17:01:34,1497,6,,,,1891.52,0
1680020,17:02:20,17:02:20,4286,7,,,,2112.46,0
1680020,17:03:05,17:03:05,4287,8,,,,2299.21,0
1680020,17:04:20,17:04:20,8412,9,,,,2616.77,0
1680020,17:05:00,17:05:00,1498,10,,,,2781.24,
1680020,17:05:31,17:05:31,1499,11,,,,2977.43,0
1680020,17:05:54,17:05:54,1500,12,,,,3153.55,0
1680020,17:06:19,17:06:19,1501,13,,,,3324.89,0
1680020,17:06:47,17:06:47,1502,14,,,,3527.45,0
1680020,17:07:19,17:07:19,1503,15,,,,3756.99,0
1680020,17:07:57,17:07:57,6495,16,,,,4101.71,0
1680020,17:08:31,17:08:31,4283,17,,,,4402.38,0
1680020,17:10:00,17:10:00,1493,18,,,,5319.68,
1680020,17:11:09,17:11:09,9466,19,,,,5893.48,0
1680020,17:11:50,17:11:50,9465,20,,,,6229.27,0
1680020,17:12:22,17:12:22,1505,21,,,,6456.06,0
1680020,17:13:00,17:13:00,1506,22,,,,6717.98,0
1680020,17:13:34,17:13:34,1507,23,,,,7011.9,0
1680020,17:14:06,17:14:06,9464,24,,,,7252.62,0
1680020,17:15:04,17:15:04,1509,25,,,,7562.66,0
1680020,17:15:32,17:15:32,1510,26,,,,7755.51,0
1680020,17:16:23,17:16:23,1511,27,,,,8175.46,0
1680020,17:17:23,17:17:23,1512,28,,,,8621.94,0
1680020,17:18:22,17:18:22,1513,29,,,,9030.43,0
1680020,17:19:00,17:19:00,622,30,,,,9318.7,
1680020,17:25:04,17:25:04,623,31,,,,13002.89,0
1680020,17:31:00,17:31:00,9922,32,,1,,16542.71,
1680030,16:55:00,16:55:00,9598,1,,,1,0,
1680030,16:56:52,16:56:52,10775,2,,,,454.43,0
1680030,16:57:40,16:57:40,4303,3,,,,680.93,0
1680030,16:58:57,16:58:57,6547,4,,,,1075.83,0
1680030,17:00:44,17:00:44,4285,5,,,,1633.98,0
1680030,17:01:34,17:01:34,1497,6,,,,1891.52,0
1680030,17:02:20,17:02:20,4286,7,,,,2112.46,0
1680030,17:03:05,17:03:05,4287,8,,,,2299.21,0
1680030,17:04:20,17:04:20,8412,9,,,,2616.77,0
1680030,17:05:00,17:05:00,1498,10,,,,2781.24,
1680030,17:05:31,17:05:31,1499,11,,,,2977.43,0
1680030,17:05:54,17:05:54,1500,12,,,,3153.55,0
1680030,17:06:19,17:06:19,1501,13,,,,3324.89,0
1680030,17:06:47,17:06:47,1502,14,,,,3527.45,0
1680030,17:07:19,17:07:19,1503,15,,,,3756.99,0
1680030,17:07:57,17:07:57,6495,16,,,,4101.71,0
1680030,17:08:31,17:08:31,4283,17,,,,4402.38,0
1680030,17:10:00,17:10:00,1493,18,,,,5319.68,
1680030,17:11:09,17:11:09,9466,19,,,,5893.48,0
1680030,17:11:50,17:11:50,9465,20,,,,6229.27,0
1680030,17:12:22,17:12:22,1505,21,,,,6456.06,0
1680030,17:13:00,17:13:00,1506,22,,,,6717.98,0
1680030,17:13:34,17:13:34,1507,23,,,,7011.9,0
1680030,17:14:06,17:14:06,9464,24,,,,7252.62,0
1680030,17:15:04,17:15:04,1509,25,,,,7562.66,0
1680030,17:15:32,17:15:32,1510,26,,,,7755.51,0
1680030,17:16:23,17:16:23,1511,27,,,,8175.46,0
1680030,17:17:23,17:17:23,1512,28,,,,8621.94,0
1680030,17:18:22,17:18:22,1513,29,,,,9030.43,0
1680030,17:19:00,17:19:00,622,30,,,,9318.7,
1680030,17:25:04,17:25:04,623,31,,,,13002.89,0
1680030,17:31:00,17:31:00,9922,32,,1,,16542.71,
1680040,16:55:00,16:55:00,9598,1,,,1,0,
1680040,16:56:52,16:56:52,10775,2,,,,454.43,0
1680040,16:57:40,16:57:40,4303,3,,,,680.93,0
1680040,16:58:57,16:58:57,6547,4,,,,1075.83,0
1680040,17:00:44,17:00:44,4285,5,,,,1633.98,0
1680040,17:01:34,17:01:34,1497,6,,,,1891.52,0
1680040,17:02:20,17:02:20,4286,7,,,,2112.46,0
1680040,17:03:05,17:03:05,4287,8,,,,2299.21,0
1680040,17:04:20,17:04:20,8412,9,,,,2616.77,0
1680040,17:05:00,17:05:00,1498,10,,,,2781.24,
1680040,17:05:31,17:05:31,1499,11,,,,2977.43,0
1680040,17:05:54,17:05:54,1500,12,,,,3153.55,0
1680040,17:06:19,17:06:19,1501,13,,,,3324.89,0
1680040,17:06:47,17:06:47,1502,14,,,,3527.45,0
1680040,17:07:19,17:07:19,1503,15,,,,3756.99,0
1680040,17:07:57,17:07:57,6495,16,,,,4101.71,0
1680040,17:08:31,17:08:31,4283,17,,,,4402.38,0
1680040,17:10:00,17:10:00,1493,18,,,,5319.68,
1680040,17:11:09,17:11:09,9466,19,,,,5893.48,0
1680040,17:11:50,17:11:50,9465,20,,,,6229.27,0
1680040,17:12:22,17:12:22,1505,21,,,,6456.06,0
1680040,17:13:00,17:13:00,1506,22,,,,6717.98,0
1680040,17:13:34,17:13:34,1507,23,,,,7011.9,0
1680040,17:14:06,17:14:06,9464,24,,,,7252.62,0
1680040,17:15:04,17:15:04,1509,25,,,,7562.66,0
1680040,17:15:32,17:15:32,1510,26,,,,7755.51,0
1680040,17:16:23,17:16:23,1511,27,,,,8175.46,0
1680040,17:17:23,17:17:23,1512,28,,,,8621.94,0
1680040,17:18:22,17:18:22,1513,29,,,,9030.43,0
1680040,17:19:00,17:19:00,622,30,,,,9318.7,
1680040,17:25:04,17:25:04,623,31,,,,13002.89,0
1680040,17:31:00,17:31:00,9922,32,,1,,16542.71,
1680050,16:55:00,16:55:00,9598,1,,,1,0,
1680050,16:56:52,16:56:52,10775,2,,,,454.43,0
1680050,16:57:40,16:57:40,4303,3,,,,680.93,0
1680050,16:58:57,16:58:57,6547,4,,,,1075.83,0
1680050,17:00:44,17:00:44,4285,5,,,,1633.98,0
1680050,17:01:34,17:01:34,1497,6,,,,1891.52,0
1680050,17:02:20,17:02:20,4286,7,,,,2112.46,0
1680050,17:03:05,17:03:05,4287,8,,,,2299.21,0
1680050,17:04:20,17:04:20,8412,9,,,,2616.77,0
1680050,17:05:00,17:05:00,1498,10,,,,2781.24,
1680050,17:05:31,17:05:31,1499,11,,,,2977.43,0
1680050,17:05:54,17:05:54,1500,12,,,,3153.55,0
1680050,17:06:19,17:06:19,1501,13,,,,3324.89,0
1680050,17:06:47,17:06:47,1502,14,,,,3527.45,0
1680050,17:07:19,17:07:19,1503,15,,,,3756.99,0
1680050,17:07:57,17:07:57,6495,16,,,,4101.71,0
1680050,17:08:31,17:08:31,4283,17,,,,4402.38,0
1680050,17:10:00,17:10:00,1493,18,,,,5319.68,
1680050,17:11:09,17:11:09,9466,19,,,,5893.48,0
1680050,17:11:50,17:11:50,9465,20,,,,6229.27,0
1680050,17:12:22,17:12:22,1505,21,,,,6456.06,0
1680050,17:13:00,17:13:00,1506,22,,,,6717.98,0
1680050,17:13:34,17:13:34,1507,23,,,,7011.9,0
1680050,17:14:06,17:14:06,9464,24,,,,7252.62,0
1680050,17:15:04,17:15:04,1509,25,,,,7562.66,0
1680050,17:15:32,17:15:32,1510,26,,,,7755.51,0
1680050,17:16:23,17:16:23,1511,27,,,,8175.46,0
1680050,17:17:23,17:17:23,1512,28,,,,8621.94,0
1680050,17:18:22,17:18:22,1513,29,,,,9030.43,0
1680050,17:19:00,17:19:00,622,30,,,,9318.7,
1680050,17:25:04,17:25:04,623,31,,,,13002.89,0
1680050,17:31:00,17:31:00,9922,32,,1,,16542.71,
1680060,16:55:00,16:55:00,9598,1,,,1,0,
1680060,16:56:52,16:56:52,10775,2,,,,454.43,0
1680060,16:57:40,16:57:40,4303,3,,,,680.93,0
1680060,16:58:57,16:58:57,6547,4,,,,1075.83,0
1680060,17:00:44,17:00:44,4285,5,,,,1633.98,0
1680060,17:01:34,17:01:34,1497,6,,,,1891.52,0
1680060,17:02:20,17:02:20,4286,7,,,,2112.46,0
1680060,17:03:05,17:03:05,4287,8,,,,2299.21,0
1680060,17:04:20,17:04:20,8412,9,,,,2616.77,0
1680060,17:05:00,17:05:00,1498,10,,,,2781.24,
1680060,17:05:31,17:05:31,1499,11,,,,2977.43,0
1680060,17:05:54,17:05:54,1500,12,,,,3153.55,0
1680060,17:06:19,17:06:19,1501,13,,,,3324.89,0
1680060,17:06:47,17:06:47,1502,14,,,,3527.45,0
1680060,17:07:19,17:07:19,1503,15,,,,3756.99,0
1680060,17:07:57,17:07:57,6495,16,,,,4101.71,0
1680060,17:08:31,17:08:31,4283,17,,,,4402.38,0
1680060,17:10:00,17:10:00,1493,18,,,,5319.68,
1680060,17:11:09,17:11:09,9466,19,,,,5893.48,0
1680060,17:11:50,17:11:50,9465,20,,,,6229.27,0
1680060,17:12:22,17:12:22,1505,21,,,,6456.06,0
1680060,17:13:00,17:13:00,1506,22,,,,6717.98,0
1680060,17:13:34,17:13:34,1507,23,,,,7011.9,0
1680060,17:14:06,17:14:06,9464,24,,,,7252.62,0
1680060,17:15:04,17:15:04,1509,25,,,,7562.66,0
1680060,17:15:32,17:15:32,1510,26,,,,7755.51,0
1680060,17:16:23,17:16:23,1511,27,,,,8175.46,0
1680060,17:17:23,17:17:23,1512,28,,,,8621.94,0
1680060,17:18:22,17:18:22,1513,29,,,,9030.43,0
1680060,17:19:00,17:19:00,622,30,,,,9318.7,
1680060,17:25:04,17:25:04,623,31,,,,13002.89,0
1680060,17:31:00,17:31:00,9922,32,,1,,16542.71,
1680100,16:55:00,16:55:00,9598,1,,,1,0,
1680100,16:56:52,16:56:52,10775,2,,,,454.43,0
1680100,16:57:40,16:57:40,4303,3,,,,680.93,0
1680100,16:58:57,16:58:57,6547,4,,,,1075.83,0
1680100,17:00:44,17:00:44,4285,5,,,,1633.98,0
1680100,17:01:34,17:01:34,1497,6,,,,1891.52,0
1680100,17:02:20,17:02:20,4286,7,,,,2112.46,0
1680100,17:03:05,17:03:05,4287,8,,,,2299.21,0
1680100,17:04:20,17:04:20,8412,9,,,,2616.77,0
1680100,17:05:00,17:05:00,1498,10,,,,2781.24,
1680100,17:05:31,17:05:31,1499,11,,,,2977.43,0
1680100,17:05:54,17:05:54,1500,12,,,,3153.55,0
1680100,17:06:19,17:06:19,1501,13,,,,3324.89,0
1680100,17:06:47,17:06:47,1502,14,,,,3527.45,0
1680100,17:07:19,17:07:19,1503,15,,,,3756.99,0
1680100,17:07:57,17:07:57,6495,16,,,,4101.71,0
1680100,17:08:31,17:08:31,4283,17,,,,4402.38,0
1680100,17:10:00,17:10:00,1493,18,,,,5319.68,
1680100,17:11:09,17:11:09,9466,19,,,,5893.48,0
1680100,17:11:50,17:11:50,9465,20,,,,6229.27,0
1680100,17:12:22,17:12:22,1505,21,,,,6456.06,0
1680100,17:13:00,17:13:00,1506,22,,,,6717.98,0
1680100,17:13:34,17:13:34,1507,23,,,,7011.9,0
1680100,17:14:06,17:14:06,9464,24,,,,7252.62,0
1680100,17:15:04,17:15:04,1509,25,,,,7562.66,0
1680100,17:15:32,17:15:32,1510,26,,,,7755.51,0
1680100,17:16:23,17:16:23,1511,27,,,,8175.46,0
1680100,17:17:23,17:17:23,1512,28,,,,8621.94,0
1680100,17:18:22,17:18:22,1513,29,,,,9030.43,0
1680100,17:19:00,17:19:00,622,30,,,,9318.7,
1680100,17:25:04,17:25:04,623,31,,,,13002.89,0
1680100,17:31:00,17:31:00,9922,32,,1,,16542.71,
1680110,16:55:00,16:55:00,9598,1,,,1,0,
1680110,16:56:52,16:56:52,10775,2,,,,454.43,0
1680110,16:57:40,16:57:40,4303,3,,,,680.93,0
1680110,16:58:57,16:58:57,6547,4,,,,1075.83,0
1680110,17:00:44,17:00:44,4285,5,,,,1633.98,0
1680110,17:01:34,17:01:34,1497,6,,,,1891.52,0
1680110,17:02:20,17:02:20,4286,7,,,,2112.46,0
1680110,17:03:05,17:03:05,4287,8,,,,2299.21,0
1680110,17:04:20,17:04:20,8412,9,,,,2616.77,0
1680110,17:05:00,17:05:00,1498,10,,,,2781.24,
1680110,17:05:31,17:05:31,1499,11,,,,2977.43,0
1680110,17:05:54,17:05:54,1500,12,,,,3153.55,0
1680110,17:06:19,17:06:19,1501,13,,,,3324.89,0
1680110,17:06:47,17:06:47,1502,14,,,,3527.45,0
1680110,17:07:19,17:07:19,1503,15,,,,3756.99,0
1680110,17:07:57,17:07:57,6495,16,,,,4101.71,0
1680110,17:08:31,17:08:31,4283,17,,,,4402.38,0
1680110,17:10:00,17:10:00,1493,18,,,,5319.68,
1680110,17:11:09,17:11:09,9466,19,,,,5893.48,0
1680110,17:11:50,17:11:50,9465,20,,,,6229.27,0
1680110,17:12:22,17:12:22,1505,21,,,,6456.06,0
1680110,17:13:00,17:13:00,1506,22,,,,6717.98,0
1680110,17:13:34,17:13:34,1507,23,,,,7011.9,0
1680110,17:14:06,17:14:06,9464,24,,,,7252.62,0
1680110,17:15:04,17:15:04,1509,25,,,,7562.66,0
1680110,17:15:32,17:15:32,1510,26,,,,7755.51,0
1680110,17:16:23,17:16:23,1511,27,,,,8175.46,0
1680110,17:17:23,17:17:23,1512,28,,,,8621.94,0
1680110,17:18:22,17:18:22,1513,29,,,,9030.43,0
1680110,17:19:00,17:19:00,622,30,,,,9318.7,
1680110,17:25:04,17:25:04,623,31,,,,13002.89,0
1680110,17:31:00,17:31:00,9922,32,,1,,16542.71,
17458070,19:30:00,19:30:00,9598,1,,,1,0,
17458070,19:30:56,19:30:56,10775,2,,,,454.43,0
17458070,19:31:20,19:31:20,4303,3,,,,680.93,0
17458070,19:31:58,19:31:58,6547,4,,,,1075.83,0
17458070,19:32:52,19:32:52,4285,5,,,,1633.98,0
17458070,19:33:17,19:33:17,1497,6,,,,1891.52,0
17458070,19:33:40,19:33:40,4286,7,,,,2112.46,0
17458070,19:34:02,19:34:02,4287,8,,,,2299.21,0
17458070,19:34:40,19:34:40,8412,9,,,,2616.77,0
17458070,19:35:00,19:35:00,1498,10,,,,2781.24,
17458070,19:35:31,19:35:31,1499,11,,,,2977.43,0
17458070,19:35:54,19:35:54,1500,12,,,,3153.55,0
17458070,19:36:19,19:36:19,1501,13,,,,3324.89,0
17458070,19:36:47,19:36:47,1502,14,,,,3527.45,0
17458070,19:37:19,19:37:19,1503,15,,,,3756.99,0
17458070,19:37:57,19:37:57,6495,16,,,,4101.71,0
17458070,19:38:31,19:38:31,4283,17,,,,4402.38,0
17458070,19:40:00,19:40:00,1493,18,,,,5319.68,
17458070,19:40:54,19:40:54,9466,19,,,,5893.48,0
17458070,19:41:25,19:41:25,9465,20,,,,6229.27,0
17458070,19:41:51,19:41:51,1505,21,,,,6456.06,0
17458070,19:42:20,19:42:20,1506,22,,,,6717.98,0
17458070,19:42:46,19:42:46,1507,23,,,,7011.9,0
17458070,19:43:11,19:43:11,9464,24,,,,7252.62,0
17458070,19:43:56,19:43:56,1509,25,,,,7562.66,0
17458070,19:44:18,19:44:18,1510,26,,,,7755.51,0
17458070,19:44:58,19:44:58,1511,27,,,,8175.46,0
17458070,19:45:45,19:45:45,1512,28,,,,8621.94,0
17458070,19:46:31,19:46:31,1513,29,,,,9030.43,0
17458070,19:47:00,19:47:00,622,30,,,,9318.7,
17458070,19:52:03,19:52:03,623,31,,,,13002.89,0
17458070,19:57:00,19:57:00,9922,32,,1,,16542.71,
17761010,13:45:00,13:45:00,9598,1,,,1,0,
17761010,13:45:56,13:45:56,10775,2,,,,454.43,0
17761010,13:46:20,13:46:20,4303,3,,,,680.93,0
17761010,13:46:58,13:46:58,6547,4,,,,1075.83,0
17761010,13:47:52,13:47:52,4285,5,,,,1633.98,0
17761010,13:48:17,13:48:17,1497,6,,,,1891.52,0
17761010,13:48:40,13:48:40,4286,7,,,,2112.46,0
17761010,13:49:02,13:49:02,4287,8,,,,2299.21,0
17761010,13:49:40,13:49:40,8412,9,,,,2616.77,0
17761010,13:50:00,13:50:00,1498,10,,,,2781.24,
17761010,13:50:31,13:50:31,1499,11,,,,2977.43,0
17761010,13:50:54,13:50:54,1500,12,,,,3153.55,0
17761010,13:51:19,13:51:19,1501,13,,,,3324.89,0
17761010,13:51:47,13:51:47,1502,14,,,,3527.45,0
17761010,13:52:19,13:52:19,1503,15,,,,3756.99,0
17761010,13:52:57,13:52:57,6495,16,,,,4101.71,0
17761010,13:53:31,13:53:31,4283,17,,,,4402.38,0
17761010,13:55:00,13:55:00,1493,18,,,,5319.68,
17761010,13:55:54,13:55:54,9466,19,,,,5893.48,0
17761010,13:56:25,13:56:25,9465,20,,,,6229.27,0
17761010,13:56:51,13:56:51,1505,21,,,,6456.06,0
17761010,13:57:20,13:57:20,1506,22,,,,6717.98,0
17761010,13:57:46,13:57:46,1507,23,,,,7011.9,0
17761010,13:58:11,13:58:11,9464,24,,,,7252.62,0
17761010,13:58:56,13:58:56,1509,25,,,,7562.66,0
17761010,13:59:18,13:59:18,1510,26,,,,7755.51,0
17761010,13:59:58,13:59:58,1511,27,,,,8175.46,0
17761010,14:00:45,14:00:45,1512,28,,,,8621.94,0
17761010,14:01:31,14:01:31,1513,29,,,,9030.43,0
17761010,14:02:00,14:02:00,622,30,,,,9318.7,
17761010,14:07:03,14:07:03,623,31,,,,13002.89,0
17761010,14:12:00,14:12:00,9922,32,,1,,16542.71,
17761120,13:45:00,13:45:00,9598,1,,,1,0,
17761120,13:45:56,13:45:56,10775,2,,,,454.43,0
17761120,13:46:20,13:46:20,4303,3,,,,680.93,0
17761120,13:46:58,13:46:58,6547,4,,,,1075.83,0
17761120,13:47:52,13:47:52,4285,5,,,,1633.98,0
17761120,13:48:17,13:48:17,1497,6,,,,1891.52,0
17761120,13:48:40,13:48:40,4286,7,,,,2112.46,0
17761120,13:49:02,13:49:02,4287,8,,,,2299.21,0
17761120,13:49:40,13:49:40,8412,9,,,,2616.77,0
17761120,13:50:00,13:50:00,1498,10,,,,2781.24,
17761120,13:50:31,13:50:31,1499,11,,,,2977.43,0
17761120,13:50:54,13:50:54,1500,12,,,,3153.55,0
17761120,13:51:19,13:51:19,1501,13,,,,3324.89,0
17761120,13:51:47,13:51:47,1502,14,,,,3527.45,0
17761120,13:52:19,13:52:19,1503,15,,,,3756.99,0
17761120,13:52:57,13:52:57,6495,16,,,,4101.71,0
17761120,13:53:31,13:53:31,4283,17,,,,4402.38,0
17761120,13:55:00,13:55:00,1493,18,,,,5319.68,
17761120,13:55:54,13:55:54,9466,19,,,,5893.48,0
17761120,13:56:25,13:56:25,9465,20,,,,6229.27,0
17761120,13:56:51,13:56:51,1505,21,,,,6456.06,0
17761120,13:57:20,13:57:20,1506,22,,,,6717.98,0
17761120,13:57:46,13:57:46,1507,23,,,,7011.9,0
17761120,13:58:11,13:58:11,9464,24,,,,7252.62,0
17761120,13:58:56,13:58:56,1509,25,,,,7562.66,0
17761120,13:59:18,13:59:18,1510,26,,,,7755.51,0
17761120,13:59:58,13:59:58,1511,27,,,,8175.46,0
17761120,14:00:45,14:00:45,1512,28,,,,8621.94,0
17761120,14:01:31,14:01:31,1513,29,,,,9030.43,0
17761120,14:02:00,14:02:00,622,30,,,,9318.7,
17761120,14:07:03,14:07:03,623,31,,,,13002.89,0
17761120,14:12:00,14:12:00,9922,32,,1,,16542.71,
17906020,20:15:00,20:15:00,9598,1,,,1,0,
17906020,20:16:40,20:16:40,10775,2,,,,454.43,0
17906020,20:17:24,20:17:24,4303,3,,,,680.93,0
17906020,20:18:33,20:18:33,6547,4,,,,1075.83,0
17906020,20:20:09,20:20:09,4285,5,,,,1633.98,0
17906020,20:20:55,20:20:55,1497,6,,,,1891.52,0
17906020,20:21:36,20:21:36,4286,7,,,,2112.46,0
17906020,20:22:16,20:22:16,4287,8,,,,2299.21,0
17906020,20:23:24,20:23:24,8412,9,,,,2616.77,0
17906020,20:24:00,20:24:00,1498,10,,,,2781.24,
17906020,20:24:31,20:24:31,1499,11,,,,2977.43,0
17906020,20:24:54,20:24:54,1500,12,,,,3153.55,0
17906020,20:25:19,20:25:19,1501,13,,,,3324.89,0
17906020,20:25:47,20:25:47,1502,14,,,,3527.45,0
17906020,20:26:19,20:26:19,1503,15,,,,3756.99,0
17906020,20:26:57,20:26:57,6495,16,,,,4101.71,0
17906020,20:27:31,20:27:31,4283,17,,,,4402.38,0
17906020,20:29:00,20:29:00,1493,18,,,,5319.68,
17906020,20:30:02,20:30:02,9466,19,,,,5893.48,0
17906020,20:30:37,20:30:37,9465,20,,,,6229.27,0
17906020,20:31:06,20:31:06,1505,21,,,,6456.06,0
17906020,20:31:40,20:31:40,1506,22,,,,6717.98,0
17906020,20:32:10,20:32:10,1507,23,,,,7011.9,0
17906020,20:32:39,20:32:39,9464,24,,,,7252.62,0
17906020,20:33:30,20:33:30,1509,25,,,,7562.66,0
17906020,20:33:55,20:33:55,1510,26,,,,7755.51,0
17906020,20:34:40,20:34:40,1511,27,,,,8175.46,0
17906020,20:35:34,20:35:34,1512,28,,,,8621.94,0
17906020,20:36:26,20:36:26,1513,29,,,,9030.43,0
17906020,20:37:00,20:37:00,622,30,,,,9318.7,
17906020,20:42:03,20:42:03,623,31,,,,13002.89,0
17906020,20:47:00,20:47:00,9922,32,,1,,16542.71,
17906030,20:15:00,20:15:00,9598,1,,,1,0,
17906030,20:16:40,20:16:40,10775,2,,,,454.43,0
17906030,20:17:24,20:17:24,4303,3,,,,680.93,0
17906030,20:18:33,20:18:33,6547,4,,,,1075.83,0
17906030,20:20:09,20:20:09,4285,5,,,,1633.98,0
17906030,20:20:55,20:20:55,1497,6,,,,1891.52,0
17906030,20:21:36,20:21:36,4286,7,,,,2112.46,0
17906030,20:22:16,20:22:16,4287,8,,,,2299.21,0
17906030,20:23:24,20:23:24,8412,9,,,,2616.77,0
17906030,20:24:00,20:24:00,1498,10,,,,2781.24,
17906030,20:24:31,20:24:31,1499,11,,,,2977.43,0
17906030,20:24:54,20:24:54,1500,12,,,,3153.55,0
17906030,20:25:19,20:25:19,1501,13,,,,3324.89,0
17906030,20:25:47,20:25:47,1502,14,,,,3527.45,0
17906030,20:26:19,20:26:19,1503,15,,,,3756.99,0
17906030,20:26:57,20:26:57,6495,16,,,,4101.71,0
17906030,20:27:31,20:27:31,4283,17,,,,4402.38,0
17906030,20:29:00,20:29:00,1493,18,,,,5319.68,
17906030,20:30:02,20:30:02,9466,19,,,,5893.48,0
17906030,20:30:37,20:30:37,9465,20,,,,6229.27,0
17906030,20:31:06,20:31:06,1505,21,,,,6456.06,0
17906030,20:31:40,20:31:40,1506,22,,,,6717.98,0
17906030,20:32:10,20:32:10,1507,23,,,,7011.9,0
17906030,20:32:39,20:32:39,9464,24,,,,7252.62,0
17906030,20:33:30,20:33:30,1509,25,,,,7562.66,0
17906030,20:33:55,20:33:55,1510,26,,,,7755.51,0
17906030,20:34:40,20:34:40,1511,27,,,,8175.46,0
17906030,20:35:34,20:35:34,1512,28,,,,8621.94,0
17906030,20:36:26,20:36:26,1513,29,,,,9030.43,0
17906030,20:37:00,20:37:00,622,30,,,,9318.7,
17906030,20:42:03,20:42:03,623,31,,,,13002.89,0
17906030,20:47:00,20:47:00,9922,32,,1,,16542.71,
17906040,20:15:00,20:15:00,9598,1,,,1,0,
17906040,20:16:40,20:16:40,10775,2,,,,454.43,0
17906040,20:17:24,20:17:24,4303,3,,,,680.93,0
17906040,20:18:33,20:18:33,6547,4,,,,1075.83,0
17906040,20:20:09,20:20:09,4285,5,,,,1633.98,0
17906040,20:20:55,20:20:55,1497,6,,,,1891.52,0
17906040,20:21:36,20:21:36,4286,7,,,,2112.46,0
17906040,20:22:16,20:22:16,4287,8,,,,2299.21,0
17906040,20:23:24,20:23:24,8412,9,,,,2616.77,0
17906040,20:24:00,20:24:00,1498,10,,,,2781.24,
17906040,20:24:31,20:24:31,1499,11,,,,2977.43,0
17906040,20:24:54,20:24:54,1500,12,,,,3153.55,0
17906040,20:25:19,20:25:19,1501,13,,,,3324.89,0
17906040,20:25:47,20:25:47,1502,14,,,,3527.45,0
17906040,20:26:19,20:26:19,1503,15,,,,3756.99,0
17906040,20:26:57,20:26:57,6495,16,,,,4101.71,0
17906040,20:27:31,20:27:31,4283,17,,,,4402.38,0
17906040,20:29:00,20:29:00,1493,18,,,,5319.68,
17906040,20:30:02,20:30:02,9466,19,,,,5893.48,0
17906040,20:30:37,20:30:37,9465,20,,,,6229.27,0
17906040,20:31:06,20:31:06,1505,21,,,,6456.06,0
17906040,20:31:40,20:31:40,1506,22,,,,6717.98,0
17906040,20:32:10,20:32:10,1507,23,,,,7011.9,0
17906040,20:32:39,20:32:39,9464,24,,,,7252.62,0
17906040,20:33:30,20:33:30,1509,25,,,,7562.66,0
17906040,20:33:55,20:33:55,1510,26,,,,7755.51,0
17906040,20:34:40,20:34:40,1511,27,,,,8175.46,0
17906040,20:35:34,20:35:34,1512,28,,,,8621.94,0
17906040,20:36:26,20:36:26,1513,29,,,,9030.43,0
17906040,20:37:00,20:37:00,622,30,,,,9318.7,
17906040,20:42:03,20:42:03,623,31,,,,13002.89,0
17906040,20:47:00,20:47:00,9922,32,,1,,16542.71,
17906050,20:15:00,20:15:00,9598,1,,,1,0,
17906050,20:16:40,20:16:40,10775,2,,,,454.43,0
17906050,20:17:24,20:17:24,4303,3,,,,680.93,0
17906050,20:18:33,20:18:33,6547,4,,,,1075.83,0
17906050,20:20:09,20:20:09,4285,5,,,,1633.98,0
17906050,20:20:55,20:20:55,1497,6,,,,1891.52,0
17906050,20:21:36,20:21:36,4286,7,,,,2112.46,0
17906050,20:22:16,20:22:16,4287,8,,,,2299.21,0
17906050,20:23:24,20:23:24,8412,9,,,,2616.77,0
17906050,20:24:00,20:24:00,1498,10,,,,2781.24,
17906050,20:24:31,20:24:31,1499,11,,,,2977.43,0
17906050,20:24:54,20:24:54,1500,12,,,,3153.55,0
17906050,20:25:19,20:25:19,1501,13,,,,3324.89,0
17906050,20:25:47,20:25:47,1502,14,,,,3527.45,0
17906050,20:26:19,20:26:19,1503,15,,,,3756.99,0
17906050,20:26:57,20:26:57,6495,16,,,,4101.71,0
17906050,20:27:31,20:27:31,4283,17,,,,4402.38,0
17906050,20:29:00,20:29:00,1493,18,,,,5319.68,
17906050,20:30:02,20:30:02,9466,19,,,,5893.48,0
17906050,20:30:37,20:30:37,9465,20,,,,6229.27,0
17906050,20:31:06,20:31:06,1505,21,,,,6456.06,0
17906050,20:31:40,20:31:40,1506,22,,,,6717.98,0
17906050,20:32:10,20:32:10,1507,23,,,,7011.9,0
17906050,20:32:39,20:32:39,9464,24,,,,7252.62,0
17906050,20:33:30,20:33:30,1509,25,,,,7562.66,0
17906050,20:33:55,20:33:55,1510,26,,,,7755.51,0
17906050,20:34:40,20:34:40,1511,27,,,,8175.46,0
17906050,20:35:34,20:35:34,1512,28,,,,8621.94,0
17906050,20:36:26,20:36:26,1513,29,,,,9030.43,0
17906050,20:37:00,20:37:00,622,30,,,,9318.7,
17906050,20:42:03,20:42:03,623,31,,,,13002.89,0
17906050,20:47:00,20:47:00,9922,32,,1,,16542.71,
17906060,20:15:00,20:15:00,9598,1,,,1,0,
17906060,20:16:40,20:16:40,10775,2,,,,454.43,0
17906060,20:17:24,20:17:24,4303,3,,,,680.93,0
17906060,20:18:33,20:18:33,6547,4,,,,1075.83,0
17906060,20:20:09,20:20:09,4285,5,,,,1633.98,0
17906060,20:20:55,20:20:55,1497,6,,,,1891.52,0
17906060,20:21:36,20:21:36,4286,7,,,,2112.46,0
17906060,20:22:16,20:22:16,4287,8,,,,2299.21,0
17906060,20:23:24,20:23:24,8412,9,,,,2616.77,0
17906060,20:24:00,20:24:00,1498,10,,,,2781.24,
17906060,20:24:31,20:24:31,1499,11,,,,2977.43,0
17906060,20:24:54,20:24:54,1500,12,,,,3153.55,0
17906060,20:25:19,20:25:19,1501,13,,,,3324.89,0
17906060,20:25:47,20:25:47,1502,14,,,,3527.45,0
17906060,20:26:19,20:26:19,1503,15,,,,3756.99,0
17906060,20:26:57,20:26:57,6495,16,,,,4101.71,0
17906060,20:27:31,20:27:31,4283,17,,,,4402.38,0
17906060,20:29:00,20:29:00,1493,18,,,,5319.68,
17906060,20:30:02,20:30:02,9466,19,,,,5893.48,0
17906060,20:30:37,20:30:37,9465,20,,,,6229.27,0
17906060,20:31:06,20:31:06,1505,21,,,,6456.06,0
17906060,20:31:40,20:31:40,1506,22,,,,6717.98,0
17906060,20:32:10,20:32:10,1507,23,,,,7011.9,0
17906060,20:32:39,20:32:39,9464,24,,,,7252.62,0
17906060,20:33:30,20:33:30,1509,25,,,,7562.66,0
17906060,20:33:55,20:33:55,1510,26,,,,7755.51,0
17906060,20:34:40,20:34:40,1511,27,,,,8175.46,0
17906060,20:35:34,20:35:34,1512,28,,,,8621.94,0
17906060,20:36:26,20:36:26,1513,29,,,,9030.43,0
17906060,20:37:00,20:37:00,622,30,,,,9318.7,
17906060,20:42:03,20:42:03,623,31,,,,13002.89,0
17906060,20:47:00,20:47:00,9922,32,,1,,16542.71,
17906100,20:15:00,20:15:00,9598,1,,,1,0,
17906100,20:16:40,20:16:40,10775,2,,,,454.43,0
17906100,20:17:24,20:17:24,4303,3,,,,680.93,0
17906100,20:18:33,20:18:33,6547,4,,,,1075.83,0
17906100,20:20:09,20:20:09,4285,5,,,,1633.98,0
17906100,20:20:55,20:20:55,1497,6,,,,1891.52,0
17906100,20:21:36,20:21:36,4286,7,,,,2112.46,0
17906100,20:22:16,20:22:16,4287,8,,,,2299.21,0
17906100,20:23:24,20:23:24,8412,9,,,,2616.77,0
17906100,20:24:00,20:24:00,1498,10,,,,2781.24,
17906100,20:24:31,20:24:31,1499,11,,,,2977.43,0
17906100,20:24:54,20:24:54,1500,12,,,,3153.55,0
17906100,20:25:19,20:25:19,1501,13,,,,3324.89,0
17906100,20:25:47,20:25:47,1502,14,,,,3527.45,0
17906100,20:26:19,20:26:19,1503,15,,,,3756.99,0
17906100,20:26:57,20:26:57,6495,16,,,,4101.71,0
17906100,20:27:31,20:27:31,4283,17,,,,4402.38,0
17906100,20:29:00,20:29:00,1493,18,,,,5319.68,
17906100,20:30:02,20:30:02,9466,19,,,,5893.48,0
17906100,20:30:37,20:30:37,9465,20,,,,6229.27,0
17906100,20:31:06,20:31:06,1505,21,,,,6456.06,0
17906100,20:31:40,20:31:40,1506,22,,,,6717.98,0
17906100,20:32:10,20:32:10,1507,23,,,,7011.9,0
17906100,20:32:39,20:32:39,9464,24,,,,7252.62,0
17906100,20:33:30,20:33:30,1509,25,,,,7562.66,0
17906100,20:33:55,20:33:55,1510,26,,,,7755.51,0
17906100,20:34:40,20:34:40,1511,27,,,,8175.46,0
17906100,20:35:34,20:35:34,1512,28,,,,8621.94,0
17906100,20:36:26,20:36:26,1513,29,,,,9030.43,0
17906100,20:37:00,20:37:00,622,30,,,,9318.7,
17906100,20:42:03,20:42:03,623,31,,,,13002.89,0
17906100,20:47:00,20:47:00,9922,32,,1,,16542.71,
17906110,20:15:00,20:15:00,9598,1,,,1,0,
17906110,20:16:40,20:16:40,10775,2,,,,454.43,0
17906110,20:17:24,20:17:24,4303,3,,,,680.93,0
17906110,20:18:33,20:18:33,6547,4,,,,1075.83,0
17906110,20:20:09,20:20:09,4285,5,,,,1633.98,0
17906110,20:20:55,20:20:55,1497,6,,,,1891.52,0
17906110,20:21:36,20:21:36,4286,7,,,,2112.46,0
17906110,20:22:16,20:22:16,4287,8,,,,2299.21,0
17906110,20:23:24,20:23:24,8412,9,,,,2616.77,0
17906110,20:24:00,20:24:00,1498,10,,,,2781.24,
17906110,20:24:31,20:24:31,1499,11,,,,2977.43,0
17906110,20:24:54,20:24:54,1500,12,,,,3153.55,0
17906110,20:25:19,20:25:19,1501,13,,,,3324.89,0
17906110,20:25:47,20:25:47,1502,14,,,,3527.45,0
17906110,20:26:19,20:26:19,1503,15,,,,3756.99,0
17906110,20:26:57,20:26:57,6495,16,,,,4101.71,0
17906110,20:27:31,20:27:31,4283,17,,,,4402.38,0
17906110,20:29:00,20:29:00,1493,18,,,,5319.68,
17906110,20:30:02,20:30:02,9466,19,,,,5893.48,0
17906110,20:30:37,20:30:37,9465,20,,,,6229.27,0
17906110,20:31:06,20:31:06,1505,21,,,,6456.06,0
17906110,20:31:40,20:31:40,1506,22,,,,6717.98,0
17906110,20:32:10,20:32:10,1507,23,,,,7011.9,0
17906110,20:32:39,20:32:39,9464,24,,,,7252.62,0
17906110,20:33:30,20:33:30,1509,25,,,,7562.66,0
17906110,20:33:55,20:33:55,1510,26,,,,7755.51,0
17906110,20:34:40,20:34:40,1511,27,,,,8175.46,0
17906110,20:35:34,20:35:34,1512,28,,,,8621.94,0
17906110,20:36:26,20:36:26,1513,29,,,,9030.43,0
17906110,20:37:00,20:37:00,622,30,,,,9318.7,
17906110,20:42:03,20:42:03,623,31,,,,13002.89,0
17906110,20:47:00,20:47:00,9922,32,,1,,16542.71,
17965020,16:25:00,16:25:00,9598,1,,,1,0,
17965020,16:26:52,16:26:52,10775,2,,,,454.43,0
17965020,16:27:40,16:27:40,4303,3,,,,680.93,0
17965020,16:28:57,16:28:57,6547,4,,,,1075.83,0
17965020,16:30:44,16:30:44,4285,5,,,,1633.98,0
17965020,16:31:34,16:31:34,1497,6,,,,1891.52,0
17965020,16:32:20,16:32:20,4286,7,,,,2112.46,0
17965020,16:33:05,16:33:05,4287,8,,,,2299.21,0
17965020,16:34:20,16:34:20,8412,9,,,,2616.77,0
17965020,16:35:00,16:35:00,1498,10,,,,2781.24,
17965020,16:35:43,16:35:43,1499,11,,,,2977.43,0
17965020,16:36:16,16:36:16,1500,12,,,,3153.55,0
17965020,16:36:50,16:36:50,1501,13,,,,3324.89,0
17965020,16:37:30,16:37:30,1502,14,,,,3527.45,0
17965020,16:38:15,16:38:15,1503,15,,,,3756.99,0
17965020,16:39:08,16:39:08,6495,16,,,,4101.71,0
17965020,16:39:55,16:39:55,4283,17,,,,4402.38,0
17965020,16:42:00,16:42:00,1493,18,,,,5319.68,
17965020,16:43:09,16:43:09,9466,19,,,,5893.48,0
17965020,16:43:50,16:43:50,9465,20,,,,6229.27,0
17965020,16:44:22,16:44:22,1505,21,,,,6456.06,0
17965020,16:45:00,16:45:00,1506,22,,,,6717.98,0
17965020,16:45:34,16:45:34,1507,23,,,,7011.9,0
17965020,16:46:06,16:46:06,9464,24,,,,7252.62,0
17965020,16:47:04,16:47:04,1509,25,,,,7562.66,0
17965020,16:47:32,16:47:32,1510,26,,,,7755.51,0
17965020,16:48:23,16:48:23,1511,27,,,,8175.46,0
17965020,16:49:23,16:49:23,1512,28,,,,8621.94,0
17965020,16:50:22,16:50:22,1513,29,,,,9030.43,0
17965020,16:51:00,16:51:00,622,30,,,,9318.7,
17965020,16:57:04,16:57:04,623,31,,,,13002.89,0
17965020,17:03:00,17:03:00,9922,32,,1,,16542.71,
17965030,16:25:00,16:25:00,9598,1,,,1,0,
17965030,16:26:52,16:26:52,10775,2,,,,454.43,0
17965030,16:27:40,16:27:40,4303,3,,,,680.93,0
17965030,16:28:57,16:28:57,6547,4,,,,1075.83,0
17965030,16:30:44,16:30:44,4285,5,,,,1633.98,0
17965030,16:31:34,16:31:34,1497,6,,,,1891.52,0
17965030,16:32:20,16:32:20,4286,7,,,,2112.46,0
17965030,16:33:05,16:33:05,4287,8,,,,2299.21,0
17965030,16:34:20,16:34:20,8412,9,,,,2616.77,0
17965030,16:35:00,16:35:00,1498,10,,,,2781.24,
17965030,16:35:43,16:35:43,1499,11,,,,2977.43,0
17965030,16:36:16,16:36:16,1500,12,,,,3153.55,0
17965030,16:36:50,16:36:50,1501,13,,,,3324.89,0
17965030,16:37:30,16:37:30,1502,14,,,,3527.45,0
17965030,16:38:15,16:38:15,1503,15,,,,3756.99,0
17965030,16:39:08,16:39:08,6495,16,,,,4101.71,0
17965030,16:39:55,16:39:55,4283,17,,,,4402.38,0
17965030,16:42:00,16:42:00,1493,18,,,,5319.68,
17965030,16:43:09,16:43:09,9466,19,,,,5893.48,0
17965030,16:43:50,16:43:50,9465,20,,,,6229.27,0
17965030,16:44:22,16:44:22,1505,21,,,,6456.06,0
17965030,16:45:00,16:45:00,1506,22,,,,6717.98,0
17965030,16:45:34,16:45:34,1507,23,,,,7011.9,0
17965030,16:46:06,16:46:06,9464,24,,,,7252.62,0
17965030,16:47:04,16:47:04,1509,25,,,,7562.66,0
17965030,16:47:32,16:47:32,1510,26,,,,7755.51,0
17965030,16:48:23,16:48:23,1511,27,,,,8175.46,0
17965030,16:49:23,16:49:23,1512,28,,,,8621.94,0
17965030,16:50:22,16:50:22,1513,29,,,,9030.43,0
17965030,16:51:00,16:51:00,622,30,,,,9318.7,
17965030,16:57:04,16:57:04,623,31,,,,13002.89,0
17965030,17:03:00,17:03:00,9922,32,,1,,16542.71,
17965040,16:25:00,16:25:00,9598,1,,,1,0,
17965040,16:26:52,16:26:52,10775,2,,,,454.43,0
17965040,16:27:40,16:27:40,4303,3,,,,680.93,0
17965040,16:28:57,16:28:57,6547,4,,,,1075.83,0
17965040,16:30:44,16:30:44,4285,5,,,,1633.98,0
17965040,16:31:34,16:31:34,1497,6,,,,1891.52,0
17965040,16:32:20,16:32:20,4286,7,,,,2112.46,0
17965040,16:33:05,16:33:05,4287,8,,,,2299.21,0
17965040,16:34:20,16:34:20,8412,9,,,,2616.77,0
17965040,16:35:00,16:35:00,1498,10,,,,2781.24,
17965040,16:35:43,16:35:43,1499,11,,,,2977.43,0
17965040,16:36:16,16:36:16,1500,12,,,,3153.55,0
17965040,16:36:50,16:36:50,1501,13,,,,3324.89,0
17965040,16:37:30,16:37:30,1502,14,,,,3527.45,0
17965040,16:38:15,16:38:15,1503,15,,,,3756.99,0
17965040,16:39:08,16:39:08,6495,16,,,,4101.71,0
17965040,16:39:55,16:39:55,4283,17,,,,4402.38,0
17965040,16:42:00,16:42:00,1493,18,,,,5319.68,
17965040,16:43:09,16:43:09,9466,19,,,,5893.48,0
17965040,16:43:50,16:43:50,9465,20,,,,6229.27,0
17965040,16:44:22,16:44:22,1505,21,,,,6456.06,0
17965040,16:45:00,16:45:00,1506,22,,,,6717.98,0
17965040,16:45:34,16:45:34,1507,23,,,,7011.9,0
17965040,16:46:06,16:46:06,9464,24,,,,7252.62,0
17965040,16:47:04,16:47:04,1509,25,,,,7562.66,0
17965040,16:47:32,16:47:32,1510,26,,,,7755.51,0
17965040,16:48:23,16:48:23,1511,27,,,,8175.46,0
17965040,16:49:23,16:49:23,1512,28,,,,8621.94,0
17965040,16:50:22,16:50:22,1513,29,,,,9030.43,0
17965040,16:51:00,16:51:00,622,30,,,,9318.7,
17965040,16:57:04,16:57:04,623,31,,,,13002.89,0
17965040,17:03:00,17:03:00,9922,32,,1,,16542.71,
17965050,16:25:00,16:25:00,9598,1,,,1,0,
17965050,16:26:52,16:26:52,10775,2,,,,454.43,0
17965050,16:27:40,16:27:40,4303,3,,,,680.93,0
17965050,16:28:57,16:28:57,6547,4,,,,1075.83,0
17965050,16:30:44,16:30:44,4285,5,,,,1633.98,0
17965050,16:31:34,16:31:34,1497,6,,,,1891.52,0
17965050,16:32:20,16:32:20,4286,7,,,,2112.46,0
17965050,16:33:05,16:33:05,4287,8,,,,2299.21,0
17965050,16:34:20,16:34:20,8412,9,,,,2616.77,0
17965050,16:35:00,16:35:00,1498,10,,,,2781.24,
17965050,16:35:43,16:35:43,1499,11,,,,2977.43,0
17965050,16:36:16,16:36:16,1500,12,,,,3153.55,0
17965050,16:36:50,16:36:50,1501,13,,,,3324.89,0
17965050,16:37:30,16:37:30,1502,14,,,,3527.45,0
17965050,16:38:15,16:38:15,1503,15,,,,3756.99,0
17965050,16:39:08,16:39:08,6495,16,,,,4101.71,0
17965050,16:39:55,16:39:55,4283,17,,,,4402.38,0
17965050,16:42:00,16:42:00,1493,18,,,,5319.68,
17965050,16:43:09,16:43:09,9466,19,,,,5893.48,0
17965050,16:43:50,16:43:50,9465,20,,,,6229.27,0
17965050,16:44:22,16:44:22,1505,21,,,,6456.06,0
17965050,16:45:00,16:45:00,1506,22,,,,6717.98,0
17965050,16:45:34,16:45:34,1507,23,,,,7011.9,0
17965050,16:46:06,16:46:06,9464,24,,,,7252.62,0
17965050,16:47:04,16:47:04,1509,25,,,,7562.66,0
17965050,16:47:32,16:47:32,1510,26,,,,7755.51,0
17965050,16:48:23,16:48:23,1511,27,,,,8175.46,0
17965050,16:49:23,16:49:23,1512,28,,,,8621.94,0
17965050,16:50:22,16:50:22,1513,29,,,,9030.43,0
17965050,16:51:00,16:51:00,622,30,,,,9318.7,
17965050,16:57:04,16:57:04,623,31,,,,13002.89,0
17965050,17:03:00,17:03:00,9922,32,,1,,16542.71,
17965060,16:25:00,16:25:00,9598,1,,,1,0,
17965060,16:26:52,16:26:52,10775,2,,,,454.43,0
17965060,16:27:40,16:27:40,4303,3,,,,680.93,0
17965060,16:28:57,16:28:57,6547,4,,,,1075.83,0
17965060,16:30:44,16:30:44,4285,5,,,,1633.98,0
17965060,16:31:34,16:31:34,1497,6,,,,1891.52,0
17965060,16:32:20,16:32:20,4286,7,,,,2112.46,0
17965060,16:33:05,16:33:05,4287,8,,,,2299.21,0
17965060,16:34:20,16:34:20,8412,9,,,,2616.77,0
17965060,16:35:00,16:35:00,1498,10,,,,2781.24,
17965060,16:35:43,16:35:43,1499,11,,,,2977.43,0
17965060,16:36:16,16:36:16,1500,12,,,,3153.55,0
17965060,16:36:50,16:36:50,1501,13,,,,3324.89,0
17965060,16:37:30,16:37:30,1502,14,,,,3527.45,0
17965060,16:38:15,16:38:15,1503,15,,,,3756.99,0
17965060,16:39:08,16:39:08,6495,16,,,,4101.71,0
17965060,16:39:55,16:39:55,4283,17,,,,4402.38,0
17965060,16:42:00,16:42:00,1493,18,,,,5319.68,
17965060,16:43:09,16:43:09,9466,19,,,,5893.48,0
17965060,16:43:50,16:43:50,9465,20,,,,6229.27,0
17965060,16:44:22,16:44:22,1505,21,,,,6456.06,0
17965060,16:45:00,16:45:00,1506,22,,,,6717.98,0
17965060,16:45:34,16:45:34,1507,23,,,,7011.9,0
17965060,16:46:06,16:46:06,9464,24,,,,7252.62,0
17965060,16:47:04,16:47:04,1509,25,,,,7562.66,0
17965060,16:47:32,16:47:32,1510,26,,,,7755.51,0
17965060,16:48:23,16:48:23,1511,27,,,,8175.46,0
17965060,16:49:23,16:49:23,1512,28,,,,8621.94,0
17965060,16:50:22,16:50:22,1513,29,,,,9030.43,0
17965060,16:51:00,16:51:00,622,30,,,,9318.7,
17965060,16:57:04,16:57:04,623,31,,,,13002.89,0
17965060,17:03:00,17:03:00,9922,32,,1,,16542.71,
17965100,16:25:00,16:25:00,9598,1,,,1,0,
17965100,16:26:52,16:26:52,10775,2,,,,454.43,0
17965100,16:27:40,16:27:40,4303,3,,,,680.93,0
17965100,16:28:57,16:28:57,6547,4,,,,1075.83,0
17965100,16:30:44,16:30:44,4285,5,,,,1633.98,0
17965100,16:31:34,16:31:34,1497,6,,,,1891.52,0
17965100,16:32:20,16:32:20,4286,7,,,,2112.46,0
17965100,16:33:05,16:33:05,4287,8,,,,2299.21,0
17965100,16:34:20,16:34:20,8412,9,,,,2616.77,0
17965100,16:35:00,16:35:00,1498,10,,,,2781.24,
17965100,16:35:43,16:35:43,1499,11,,,,2977.43,0
17965100,16:36:16,16:36:16,1500,12,,,,3153.55,0
17965100,16:36:50,16:36:50,1501,13,,,,3324.89,0
17965100,16:37:30,16:37:30,1502,14,,,,3527.45,0
17965100,16:38:15,16:38:15,1503,15,,,,3756.99,0
17965100,16:39:08,16:39:08,6495,16,,,,4101.71,0
17965100,16:39:55,16:39:55,4283,17,,,,4402.38,0
17965100,16:42:00,16:42:00,1493,18,,,,5319.68,
17965100,16:43:09,16:43:09,9466,19,,,,5893.48,0
17965100,16:43:50,16:43:50,9465,20,,,,6229.27,0
17965100,16:44:22,16:44:22,1505,21,,,,6456.06,0
17965100,16:45:00,16:45:00,1506,22,,,,6717.98,0
17965100,16:45:34,16:45:34,1507,23,,,,7011.9,0
17965100,16:46:06,16:46:06,9464,24,,,,7252.62,0
17965100,16:47:04,16:47:04,1509,25,,,,7562.66,0
17965100,16:47:32,16:47:32,1510,26,,,,7755.51,0
17965100,16:48:23,16:48:23,1511,27,,,,8175.46,0
17965100,16:49:23,16:49:23,1512,28,,,,8621.94,0
17965100,16:50:22,16:50:22,1513,29,,,,9030.43,0
17965100,16:51:00,16:51:00,622,30,,,,9318.7,
17965100,16:57:04,16:57:04,623,31,,,,13002.89,0
17965100,17:03:00,17:03:00,9922,32,,1,,16542.71,
17965110,16:25:00,16:25:00,9598,1,,,1,0,
17965110,16:26:52,16:26:52,10775,2,,,,454.43,0
17965110,16:27:40,16:27:40,4303,3,,,,680.93,0
17965110,16:28:57,16:28:57,6547,4,,,,1075.83,0
17965110,16:30:44,16:30:44,4285,5,,,,1633.98,0
17965110,16:31:34,16:31:34,1497,6,,,,1891.52,0
17965110,16:32:20,16:32:20,4286,7,,,,2112.46,0
17965110,16:33:05,16:33:05,4287,8,,,,2299.21,0
17965110,16:34:20,16:34:20,8412,9,,,,2616.77,0
17965110,16:35:00,16:35:00,1498,10,,,,2781.24,
17965110,16:35:43,16:35:43,1499,11,,,,2977.43,0
17965110,16:36:16,16:36:16,1500,12,,,,3153.55,0
17965110,16:36:50,16:36:50,1501,13,,,,3324.89,0
17965110,16:37:30,16:37:30,1502,14,,,,3527.45,0
17965110,16:38:15,16:38:15,1503,15,,,,3756.99,0
17965110,16:39:08,16:39:08,6495,16,,,,4101.71,0
17965110,16:39:55,16:39:55,4283,17,,,,4402.38,0
17965110,16:42:00,16:42:00,1493,18,,,,5319.68,
17965110,16:43:09,16:43:09,9466,19,,,,5893.48,0
17965110,16:43:50,16:43:50,9465,20,,,,6229.27,0
17965110,16:44:22,16:44:22,1505,21,,,,6456.06,0
17965110,16:45:00,16:45:00,1506,22,,,,6717.98,0
17965110,16:45:34,16:45:34,1507,23,,,,7011.9,0
17965110,16:46:06,16:46:06,9464,24,,,,7252.62,0
17965110,16:47:04,16:47:04,1509,25,,,,7562.66,0
17965110,16:47:32,16:47:32,1510,26,,,,7755.51,0
17965110,16:48:23,16:48:23,1511,27,,,,8175.46,0
17965110,16:49:23,16:49:23,1512,28,,,,8621.94,0
17965110,16:50:22,16:50:22,1513,29,,,,9030.43,0
17965110,16:51:00,16:51:00,622,30,,,,9318.7,
17965110,16:57:04,16:57:04,623,31,,,,13002.89,0
17965110,17:03:00,17:03:00,9922,32,,1,,16542.71,
18246070,17:00:00,17:00:00,9598,1,,,1,0,
18246070,17:00:56,17:00:56,10775,2,,,,454.43,0
18246070,17:01:20,17:01:20,4303,3,,,,680.93,0
18246070,17:01:58,17:01:58,6547,4,,,,1075.83,0
18246070,17:02:52,17:02:52,4285,5,,,,1633.98,0
18246070,17:03:17,17:03:17,1497,6,,,,1891.52,0
18246070,17:03:40,17:03:40,4286,7,,,,2112.46,0
18246070,17:04:02,17:04:02,4287,8,,,,2299.21,0
18246070,17:04:40,17:04:40,8412,9,,,,2616.77,0
18246070,17:05:00,17:05:00,1498,10,,,,2781.24,
18246070,17:05:31,17:05:31,1499,11,,,,2977.43,0
18246070,17:05:54,17:05:54,1500,12,,,,3153.55,0
18246070,17:06:19,17:06:19,1501,13,,,,3324.89,0
18246070,17:06:47,17:06:47,1502,14,,,,3527.45,0
18246070,17:07:19,17:07:19,1503,15,,,,3756.99,0
18246070,17:07:57,17:07:57,6495,16,,,,4101.71,0
18246070,17:08:31,17:08:31,4283,17,,,,4402.38,0
18246070,17:10:00,17:10:00,1493,18,,,,5319.68,
18246070,17:10:54,17:10:54,9466,19,,,,5893.48,0
18246070,17:11:25,17:11:25,9465,20,,,,6229.27,0
18246070,17:11:51,17:11:51,1505,21,,,,6456.06,0
18246070,17:12:20,17:12:20,1506,22,,,,6717.98,0
18246070,17:12:46,17:12:46,1507,23,,,,7011.9,0
18246070,17:13:11,17:13:11,9464,24,,,,7252.62,0
18246070,17:13:56,17:13:56,1509,25,,,,7562.66,0
18246070,17:14:18,17:14:18,1510,26,,,,7755.51,0
18246070,17:14:58,17:14:58,1511,27,,,,8175.46,0
18246070,17:15:45,17:15:45,1512,28,,,,8621.94,0
18246070,17:16:31,17:16:31,1513,29,,,,9030.43,0
18246070,17:17:00,17:17:00,622,30,,,,9318.7,
18246070,17:22:03,17:22:03,623,31,,,,13002.89,0
18246070,17:27:00,17:27:00,9922,32,,1,,16542.71,
18912080,18:45:00,18:45:00,9598,1,,,1,0,
18912080,18:45:56,18:45:56,10775,2,,,,454.43,0
18912080,18:46:20,18:46:20,4303,3,,,,680.93,0
18912080,18:46:58,18:46:58,6547,4,,,,1075.83,0
18912080,18:47:52,18:47:52,4285,5,,,,1633.98,0
18912080,18:48:17,18:48:17,1497,6,,,,1891.52,0
18912080,18:48:40,18:48:40,4286,7,,,,2112.46,0
18912080,18:49:02,18:49:02,4287,8,,,,2299.21,0
18912080,18:49:40,18:49:40,8412,9,,,,2616.77,0
18912080,18:50:00,18:50:00,1498,10,,,,2781.24,
18912080,18:50:31,18:50:31,1499,11,,,,2977.43,0
18912080,18:50:54,18:50:54,1500,12,,,,3153.55,0
18912080,18:51:19,18:51:19,1501,13,,,,3324.89,0
18912080,18:51:47,18:51:47,1502,14,,,,3527.45,0
18912080,18:52:19,18:52:19,1503,15,,,,3756.99,0
18912080,18:52:57,18:52:57,6495,16,,,,4101.71,0
18912080,18:53:31,18:53:31,4283,17,,,,4402.38,0
18912080,18:55:00,18:55:00,1493,18,,,,5319.68,
18912080,18:55:54,18:55:54,9466,19,,,,5893.48,0
18912080,18:56:25,18:56:25,9465,20,,,,6229.27,0
18912080,18:56:51,18:56:51,1505,21,,,,6456.06,0
18912080,18:57:20,18:57:20,1506,22,,,,6717.98,0
18912080,18:57:46,18:57:46,1507,23,,,,7011.9,0
18912080,18:58:11,18:58:11,9464,24,,,,7252.62,0
18912080,18:58:56,18:58:56,1509,25,,,,7562.66,0
18912080,18:59:18,18:59:18,1510,26,,,,7755.51,0
18912080,18:59:58,18:59:58,1511,27,,,,8175.46,0
18912080,19:00:45,19:00:45,1512,28,,,,8621.94,0
18912080,19:01:31,19:01:31,1513,29,,,,9030.43,0
18912080,19:02:00,19:02:00,622,30,,,,9318.7,
18912080,19:07:03,19:07:03,623,31,,,,13002.89,0
18912080,19:12:00,19:12:00,9922,32,,1,,16542.71,
18912090,18:45:00,18:45:00,9598,1,,,1,0,
18912090,18:45:56,18:45:56,10775,2,,,,454.43,0
18912090,18:46:20,18:46:20,4303,3,,,,680.93,0
18912090,18:46:58,18:46:58,6547,4,,,,1075.83,0
18912090,18:47:52,18:47:52,4285,5,,,,1633.98,0
18912090,18:48:17,18:48:17,1497,6,,,,1891.52,0
18912090,18:48:40,18:48:40,4286,7,,,,2112.46,0
18912090,18:49:02,18:49:02,4287,8,,,,2299.21,0
18912090,18:49:40,18:49:40,8412,9,,,,2616.77,0
18912090,18:50:00,18:50:00,1498,10,,,,2781.24,
18912090,18:50:31,18:50:31,1499,11,,,,2977.43,0
18912090,18:50:54,18:50:54,1500,12,,,,3153.55,0
18912090,18:51:19,18:51:19,1501,13,,,,3324.89,0
18912090,18:51:47,18:51:47,1502,14,,,,3527.45,0
18912090,18:52:19,18:52:19,1503,15,,,,3756.99,0
18912090,18:52:57,18:52:57,6495,16,,,,4101.71,0
18912090,18:53:31,18:53:31,4283,17,,,,4402.38,0
18912090,18:55:00,18:55:00,1493,18,,,,5319.68,
18912090,18:55:54,18:55:54,9466,19,,,,5893.48,0
18912090,18:56:25,18:56:25,9465,20,,,,6229.27,0
18912090,18:56:51,18:56:51,1505,21,,,,6456.06,0
18912090,18:57:20,18:57:20,1506,22,,,,6717.98,0
18912090,18:57:46,18:57:46,1507,23,,,,7011.9,0
18912090,18:58:11,18:58:11,9464,24,,,,7252.62,0
18912090,18:58:56,18:58:56,1509,25,,,,7562.66,0
18912090,18:59:18,18:59:18,1510,26,,,,7755.51,0
18912090,18:59:58,18:59:58,1511,27,,,,8175.46,0
18912090,19:00:45,19:00:45,1512,28,,,,8621.94,0
18912090,19:01:31,19:01:31,1513,29,,,,9030.43,0
18912090,19:02:00,19:02:00,622,30,,,,9318.7,
18912090,19:07:03,19:07:03,623,31,,,,13002.89,0
18912090,19:12:00,19:12:00,9922,32,,1,,16542.71,
18927020,08:45:00,08:45:00,9598,1,,,1,0,
18927020,08:46:07,08:46:07,10775,2,,,,454.43,0
18927020,08:46:36,08:46:36,4303,3,,,,680.93,0
18927020,08:47:22,08:47:22,6547,4,,,,1075.83,0
18927020,08:48:26,08:48:26,4285,5,,,,1633.98,0
18927020,08:48:56,08:48:56,1497,6,,,,1891.52,0
18927020,08:49:24,08:49:24,4286,7,,,,2112.46,0
18927020,08:49:51,08:49:51,4287,8,,,,2299.21,0
18927020,08:50:36,08:50:36,8412,9,,,,2616.77,0
18927020,08:51:00,08:51:00,1498,10,,,,2781.24,
18927020,08:51:31,08:51:31,1499,11,,,,2977.43,0
18927020,08:51:54,08:51:54,1500,12,,,,3153.55,0
18927020,08:52:19,08:52:19,1501,13,,,,3324.89,0
18927020,08:52:47,08:52:47,1502,14,,,,3527.45,0
18927020,08:53:19,08:53:19,1503,15,,,,3756.99,0
18927020,08:53:57,08:53:57,6495,16,,,,4101.71,0
18927020,08:54:31,08:54:31,4283,17,,,,4402.38,0
18927020,08:56:00,08:56:00,1493,18,,,,5319.68,
18927020,08:57:02,08:57:02,9466,19,,,,5893.48,0
18927020,08:57:37,08:57:37,9465,20,,,,6229.27,0
18927020,08:58:06,08:58:06,1505,21,,,,6456.06,0
18927020,08:58:40,08:58:40,1506,22,,,,6717.98,0
18927020,08:59:10,08:59:10,1507,23,,,,7011.9,0
18927020,08:59:39,08:59:39,9464,24,,,,7252.62,0
18927020,09:00:30,09:00:30,1509,25,,,,7562.66,0
18927020,09:00:55,09:00:55,1510,26,,,,7755.51,0
18927020,09:01:40,09:01:40,1511,27,,,,8175.46,0
18927020,09:02:34,09:02:34,1512,28,,,,8621.94,0
18927020,09:03:26,09:03:26,1513,29,,,,9030.43,0
18927020,09:04:00,09:04:00,622,30,,,,9318.7,
18927020,09:09:03,09:09:03,623,31,,,,13002.89,0
18927020,09:14:00,09:14:00,9922,32,,1,,16542.71,
18927030,08:45:00,08:45:00,9598,1,,,1,0,
18927030,08:46:07,08:46:07,10775,2,,,,454.43,0
18927030,08:46:36,08:46:36,4303,3,,,,680.93,0
18927030,08:47:22,08:47:22,6547,4,,,,1075.83,0
18927030,08:48:26,08:48:26,4285,5,,,,1633.98,0
18927030,08:48:56,08:48:56,1497,6,,,,1891.52,0
18927030,08:49:24,08:49:24,4286,7,,,,2112.46,0
18927030,08:49:51,08:49:51,4287,8,,,,2299.21,0
18927030,08:50:36,08:50:36,8412,9,,,,2616.77,0
18927030,08:51:00,08:51:00,1498,10,,,,2781.24,
18927030,08:51:31,08:51:31,1499,11,,,,2977.43,0
18927030,08:51:54,08:51:54,1500,12,,,,3153.55,0
18927030,08:52:19,08:52:19,1501,13,,,,3324.89,0
18927030,08:52:47,08:52:47,1502,14,,,,3527.45,0
18927030,08:53:19,08:53:19,1503,15,,,,3756.99,0
18927030,08:53:57,08:53:57,6495,16,,,,4101.71,0
18927030,08:54:31,08:54:31,4283,17,,,,4402.38,0
18927030,08:56:00,08:56:00,1493,18,,,,5319.68,
18927030,08:57:02,08:57:02,9466,19,,,,5893.48,0
18927030,08:57:37,08:57:37,9465,20,,,,6229.27,0
18927030,08:58:06,08:58:06,1505,21,,,,6456.06,0
18927030,08:58:40,08:58:40,1506,22,,,,6717.98,0
18927030,08:59:10,08:59:10,1507,23,,,,7011.9,0
18927030,08:59:39,08:59:39,9464,24,,,,7252.62,0
18927030,09:00:30,09:00:30,1509,25,,,,7562.66,0
18927030,09:00:55,09:00:55,1510,26,,,,7755.51,0
18927030,09:01:40,09:01:40,1511,27,,,,8175.46,0
18927030,09:02:34,09:02:34,1512,28,,,,8621.94,0
18927030,09:03:26,09:03:26,1513,29,,,,9030.43,0
18927030,09:04:00,09:04:00,622,30,,,,9318.7,
18927030,09:09:03,09:09:03,623,31,,,,13002.89,0
18927030,09:14:00,09:14:00,9922,32,,1,,16542.71,
18927040,08:45:00,08:45:00,9598,1,,,1,0,
18927040,08:46:07,08:46:07,10775,2,,,,454.43,0
18927040,08:46:36,08:46:36,4303,3,,,,680.93,0
18927040,08:47:22,08:47:22,6547,4,,,,1075.83,0
18927040,08:48:26,08:48:26,4285,5,,,,1633.98,0
18927040,08:48:56,08:48:56,1497,6,,,,1891.52,0
18927040,08:49:24,08:49:24,4286,7,,,,2112.46,0
18927040,08:49:51,08:49:51,4287,8,,,,2299.21,0
18927040,08:50:36,08:50:36,8412,9,,,,2616.77,0
18927040,08:51:00,08:51:00,1498,10,,,,2781.24,
18927040,08:51:31,08:51:31,1499,11,,,,2977.43,0
18927040,08:51:54,08:51:54,1500,12,,,,3153.55,0
18927040,08:52:19,08:52:19,1501,13,,,,3324.89,0
18927040,08:52:47,08:52:47,1502,14,,,,3527.45,0
18927040,08:53:19,08:53:19,1503,15,,,,3756.99,0
18927040,08:53:57,08:53:57,6495,16,,,,4101.71,0
18927040,08:54:31,08:54:31,4283,17,,,,4402.38,0
18927040,08:56:00,08:56:00,1493,18,,,,5319.68,
18927040,08:57:02,08:57:02,9466,19,,,,5893.48,0
18927040,08:57:37,08:57:37,9465,20,,,,6229.27,0
18927040,08:58:06,08:58:06,1505,21,,,,6456.06,0
18927040,08:58:40,08:58:40,1506,22,,,,6717.98,0
18927040,08:59:10,08:59:10,1507,23,,,,7011.9,0
18927040,08:59:39,08:59:39,9464,24,,,,7252.62,0
18927040,09:00:30,09:00:30,1509,25,,,,7562.66,0
18927040,09:00:55,09:00:55,1510,26,,,,7755.51,0
18927040,09:01:40,09:01:40,1511,27,,,,8175.46,0
18927040,09:02:34,09:02:34,1512,28,,,,8621.94,0
18927040,09:03:26,09:03:26,1513,29,,,,9030.43,0
18927040,09:04:00,09:04:00,622,30,,,,9318.7,
18927040,09:09:03,09:09:03,623,31,,,,13002.89,0
18927040,09:14:00,09:14:00,9922,32,,1,,16542.71,
18927050,08:45:00,08:45:00,9598,1,,,1,0,
18927050,08:46:07,08:46:07,10775,2,,,,454.43,0
18927050,08:46:36,08:46:36,4303,3,,,,680.93,0
18927050,08:47:22,08:47:22,6547,4,,,,1075.83,0
18927050,08:48:26,08:48:26,4285,5,,,,1633.98,0
18927050,08:48:56,08:48:56,1497,6,,,,1891.52,0
18927050,08:49:24,08:49:24,4286,7,,,,2112.46,0
18927050,08:49:51,08:49:51,4287,8,,,,2299.21,0
18927050,08:50:36,08:50:36,8412,9,,,,2616.77,0
18927050,08:51:00,08:51:00,1498,10,,,,2781.24,
18927050,08:51:31,08:51:31,1499,11,,,,2977.43,0
18927050,08:51:54,08:51:54,1500,12,,,,3153.55,0
18927050,08:52:19,08:52:19,1501,13,,,,3324.89,0
18927050,08:52:47,08:52:47,1502,14,,,,3527.45,0
18927050,08:53:19,08:53:19,1503,15,,,,3756.99,0
18927050,08:53:57,08:53:57,6495,16,,,,4101.71,0
18927050,08:54:31,08:54:31,4283,17,,,,4402.38,0
18927050,08:56:00,08:56:00,1493,18,,,,5319.68,
18927050,08:57:02,08:57:02,9466,19,,,,5893.48,0
18927050,08:57:37,08:57:37,9465,20,,,,6229.27,0
18927050,08:58:06,08:58:06,1505,21,,,,6456.06,0
18927050,08:58:40,08:58:40,1506,22,,,,6717.98,0
18927050,08:59:10,08:59:10,1507,23,,,,7011.9,0
18927050,08:59:39,08:59:39,9464,24,,,,7252.62,0
18927050,09:00:30,09:00:30,1509,25,,,,7562.66,0
18927050,09:00:55,09:00:55,1510,26,,,,7755.51,0
18927050,09:01:40,09:01:40,1511,27,,,,8175.46,0
18927050,09:02:34,09:02:34,1512,28,,,,8621.94,0
18927050,09:03:26,09:03:26,1513,29,,,,9030.43,0
18927050,09:04:00,09:04:00,622,30,,,,9318.7,
18927050,09:09:03,09:09:03,623,31,,,,13002.89,0
18927050,09:14:00,09:14:00,9922,32,,1,,16542.71,
18927060,08:45:00,08:45:00,9598,1,,,1,0,
18927060,08:46:07,08:46:07,10775,2,,,,454.43,0
18927060,08:46:36,08:46:36,4303,3,,,,680.93,0
18927060,08:47:22,08:47:22,6547,4,,,,1075.83,0
18927060,08:48:26,08:48:26,4285,5,,,,1633.98,0
18927060,08:48:56,08:48:56,1497,6,,,,1891.52,0
18927060,08:49:24,08:49:24,4286,7,,,,2112.46,0
18927060,08:49:51,08:49:51,4287,8,,,,2299.21,0
18927060,08:50:36,08:50:36,8412,9,,,,2616.77,0
18927060,08:51:00,08:51:00,1498,10,,,,2781.24,
18927060,08:51:31,08:51:31,1499,11,,,,2977.43,0
18927060,08:51:54,08:51:54,1500,12,,,,3153.55,0
18927060,08:52:19,08:52:19,1501,13,,,,3324.89,0
18927060,08:52:47,08:52:47,1502,14,,,,3527.45,0
18927060,08:53:19,08:53:19,1503,15,,,,3756.99,0
18927060,08:53:57,08:53:57,6495,16,,,,4101.71,0
18927060,08:54:31,08:54:31,4283,17,,,,4402.38,0
18927060,08:56:00,08:56:00,1493,18,,,,5319.68,
18927060,08:57:02,08:57:02,9466,19,,,,5893.48,0
18927060,08:57:37,08:57:37,9465,20,,,,6229.27,0
18927060,08:58:06,08:58:06,1505,21,,,,6456.06,0
18927060,08:58:40,08:58:40,1506,22,,,,6717.98,0
18927060,08:59:10,08:59:10,1507,23,,,,7011.9,0
18927060,08:59:39,08:59:39,9464,24,,,,7252.62,0
18927060,09:00:30,09:00:30,1509,25,,,,7562.66,0
18927060,09:00:55,09:00:55,1510,26,,,,7755.51,0
18927060,09:01:40,09:01:40,1511,27,,,,8175.46,0
18927060,09:02:34,09:02:34,1512,28,,,,8621.94,0
18927060,09:03:26,09:03:26,1513,29,,,,9030.43,0
18927060,09:04:00,09:04:00,622,30,,,,9318.7,
18927060,09:09:03,09:09:03,623,31,,,,13002.89,0
18927060,09:14:00,09:14:00,9922,32,,1,,16542.71,
18927100,08:45:00,08:45:00,9598,1,,,1,0,
18927100,08:46:07,08:46:07,10775,2,,,,454.43,0
18927100,08:46:36,08:46:36,4303,3,,,,680.93,0
18927100,08:47:22,08:47:22,6547,4,,,,1075.83,0
18927100,08:48:26,08:48:26,4285,5,,,,1633.98,0
18927100,08:48:56,08:48:56,1497,6,,,,1891.52,0
18927100,08:49:24,08:49:24,4286,7,,,,2112.46,0
18927100,08:49:51,08:49:51,4287,8,,,,2299.21,0
18927100,08:50:36,08:50:36,8412,9,,,,2616.77,0
18927100,08:51:00,08:51:00,1498,10,,,,2781.24,
18927100,08:51:31,08:51:31,1499,11,,,,2977.43,0
18927100,08:51:54,08:51:54,1500,12,,,,3153.55,0
18927100,08:52:19,08:52:19,1501,13,,,,3324.89,0
18927100,08:52:47,08:52:47,1502,14,,,,3527.45,0
18927100,08:53:19,08:53:19,1503,15,,,,3756.99,0
18927100,08:53:57,08:53:57,6495,16,,,,4101.71,0
18927100,08:54:31,08:54:31,4283,17,,,,4402.38,0
18927100,08:56:00,08:56:00,1493,18,,,,5319.68,
18927100,08:57:02,08:57:02,9466,19,,,,5893.48,0
18927100,08:57:37,08:57:37,9465,20,,,,6229.27,0
18927100,08:58:06,08:58:06,1505,21,,,,6456.06,0
18927100,08:58:40,08:58:40,1506,22,,,,6717.98,0
18927100,08:59:10,08:59:10,1507,23,,,,7011.9,0
18927100,08:59:39,08:59:39,9464,24,,,,7252.62,0
18927100,09:00:30,09:00:30,1509,25,,,,7562.66,0
18927100,09:00:55,09:00:55,1510,26,,,,7755.51,0
18927100,09:01:40,09:01:40,1511,27,,,,8175.46,0
18927100,09:02:34,09:02:34,1512,28,,,,8621.94,0
18927100,09:03:26,09:03:26,1513,29,,,,9030.43,0
18927100,09:04:00,09:04:00,622,30,,,,9318.7,
18927100,09:09:03,09:09:03,623,31,,,,13002.89,0
18927100,09:14:00,09:14:00,9922,32,,1,,16542.71,
18927110,08:45:00,08:45:00,9598,1,,,1,0,
18927110,08:46:07,08:46:07,10775,2,,,,454.43,0
18927110,08:46:36,08:46:36,4303,3,,,,680.93,0
18927110,08:47:22,08:47:22,6547,4,,,,1075.83,0
18927110,08:48:26,08:48:26,4285,5,,,,1633.98,0
18927110,08:48:56,08:48:56,1497,6,,,,1891.52,0
18927110,08:49:24,08:49:24,4286,7,,,,2112.46,0
18927110,08:49:51,08:49:51,4287,8,,,,2299.21,0
18927110,08:50:36,08:50:36,8412,9,,,,2616.77,0
18927110,08:51:00,08:51:00,1498,10,,,,2781.24,
18927110,08:51:31,08:51:31,1499,11,,,,2977.43,0
18927110,08:51:54,08:51:54,1500,12,,,,3153.55,0
18927110,08:52:19,08:52:19,1501,13,,,,3324.89,0
18927110,08:52:47,08:52:47,1502,14,,,,3527.45,0
18927110,08:53:19,08:53:19,1503,15,,,,3756.99,0
18927110,08:53:57,08:53:57,6495,16,,,,4101.71,0
18927110,08:54:31,08:54:31,4283,17,,,,4402.38,0
18927110,08:56:00,08:56:00,1493,18,,,,5319.68,
18927110,08:57:02,08:57:02,9466,19,,,,5893.48,0
18927110,08:57:37,08:57:37,9465,20,,,,6229.27,0
18927110,08:58:06,08:58:06,1505,21,,,,6456.06,0
18927110,08:58:40,08:58:40,1506,22,,,,6717.98,0
18927110,08:59:10,08:59:10,1507,23,,,,7011.9,0
18927110,08:59:39,08:59:39,9464,24,,,,7252.62,0
18927110,09:00:30,09:00:30,1509,25,,,,7562.66,0
18927110,09:00:55,09:00:55,1510,26,,,,7755.51,0
18927110,09:01:40,09:01:40,1511,27,,,,8175.46,0
18927110,09:02:34,09:02:34,1512,28,,,,8621.94,0
18927110,09:03:26,09:03:26,1513,29,,,,9030.43,0
18927110,09:04:00,09:04:00,622,30,,,,9318.7,
18927110,09:09:03,09:09:03,623,31,,,,13002.89,0
18927110,09:14:00,09:14:00,9922,32,,1,,16542.71,
18945020,08:15:00,08:15:00,9598,1,,,1,0,
18945020,08:16:18,08:16:18,10775,2,,,,454.43,0
18945020,08:16:52,08:16:52,4303,3,,,,680.93,0
18945020,08:17:46,08:17:46,6547,4,,,,1075.83,0
18945020,08:19:00,08:19:00,4285,5,,,,1633.98,0
18945020,08:19:36,08:19:36,1497,6,,,,1891.52,0
18945020,08:20:08,08:20:08,4286,7,,,,2112.46,0
18945020,08:20:39,08:20:39,4287,8,,,,2299.21,0
18945020,08:21:32,08:21:32,8412,9,,,,2616.77,0
18945020,08:22:00,08:22:00,1498,10,,,,2781.24,
18945020,08:22:36,08:22:36,1499,11,,,,2977.43,0
18945020,08:23:04,08:23:04,1500,12,,,,3153.55,0
18945020,08:23:34,08:23:34,1501,13,,,,3324.89,0
18945020,08:24:07,08:24:07,1502,14,,,,3527.45,0
18945020,08:24:46,08:24:46,1503,15,,,,3756.99,0
18945020,08:25:28,08:25:28,9465,16,,,,4089.17,0
18945020,08:26:07,08:26:07,1505,17,,,,4315.96,0
18945020,08:26:51,08:26:51,1506,18,,,,4577.88,0
18945020,08:27:32,08:27:32,1507,19,,,,4871.8,0
18945020,08:28:11,08:28:11,9464,20,,,,5112.52,0
18945020,08:29:19,08:29:19,1509,21,,,,5422.56,0
18945020,08:29:52,08:29:52,1510,22,,,,5615.41,0
18945020,08:30:53,08:30:53,1511,23,,,,6035.36,0
18945020,08:32:05,08:32:05,1512,24,,,,6481.84,0
18945020,08:33:15,08:33:15,1513,25,,,,6890.33,0
18945020,08:34:00,08:34:00,622,26,,,,7178.6,
18945020,08:39:03,08:39:03,623,27,,,,10862.79,0
18945020,08:44:00,08:44:00,9922,28,,1,,14402.61,
18945030,08:15:00,08:15:00,9598,1,,,1,0,
18945030,08:16:18,08:16:18,10775,2,,,,454.43,0
18945030,08:16:52,08:16:52,4303,3,,,,680.93,0
18945030,08:17:46,08:17:46,6547,4,,,,1075.83,0
18945030,08:19:00,08:19:00,4285,5,,,,1633.98,0
18945030,08:19:36,08:19:36,1497,6,,,,1891.52,0
18945030,08:20:08,08:20:08,4286,7,,,,2112.46,0
18945030,08:20:39,08:20:39,4287,8,,,,2299.21,0
18945030,08:21:32,08:21:32,8412,9,,,,2616.77,0
18945030,08:22:00,08:22:00,1498,10,,,,2781.24,
18945030,08:22:36,08:22:36,1499,11,,,,2977.43,0
18945030,08:23:04,08:23:04,1500,12,,,,3153.55,0
18945030,08:23:34,08:23:34,1501,13,,,,3324.89,0
18945030,08:24:07,08:24:07,1502,14,,,,3527.45,0
18945030,08:24:46,08:24:46,1503,15,,,,3756.99,0
18945030,08:25:28,08:25:28,9465,16,,,,4089.17,0
18945030,08:26:07,08:26:07,1505,17,,,,4315.96,0
18945030,08:26:51,08:26:51,1506,18,,,,4577.88,0
18945030,08:27:32,08:27:32,1507,19,,,,4871.8,0
18945030,08:28:11,08:28:11,9464,20,,,,5112.52,0
18945030,08:29:19,08:29:19,1509,21,,,,5422.56,0
18945030,08:29:52,08:29:52,1510,22,,,,5615.41,0
18945030,08:30:53,08:30:53,1511,23,,,,6035.36,0
18945030,08:32:05,08:32:05,1512,24,,,,6481.84,0
18945030,08:33:15,08:33:15,1513,25,,,,6890.33,0
18945030,08:34:00,08:34:00,622,26,,,,7178.6,
18945030,08:39:03,08:39:03,623,27,,,,10862.79,0
18945030,08:44:00,08:44:00,9922,28,,1,,14402.61,
18945040,08:15:00,08:15:00,9598,1,,,1,0,
18945040,08:16:18,08:16:18,10775,2,,,,454.43,0
18945040,08:16:52,08:16:52,4303,3,,,,680.93,0
18945040,08:17:46,08:17:46,6547,4,,,,1075.83,0
18945040,08:19:00,08:19:00,4285,5,,,,1633.98,0
18945040,08:19:36,08:19:36,1497,6,,,,1891.52,0
18945040,08:20:08,08:20:08,4286,7,,,,2112.46,0
18945040,08:20:39,08:20:39,4287,8,,,,2299.21,0
18945040,08:21:32,08:21:32,8412,9,,,,2616.77,0
18945040,08:22:00,08:22:00,1498,10,,,,2781.24,
18945040,08:22:36,08:22:36,1499,11,,,,2977.43,0
18945040,08:23:04,08:23:04,1500,12,,,,3153.55,0
18945040,08:23:34,08:23:34,1501,13,,,,3324.89,0
18945040,08:24:07,08:24:07,1502,14,,,,3527.45,0
18945040,08:24:46,08:24:46,1503,15,,,,3756.99,0
18945040,08:25:28,08:25:28,9465,16,,,,4089.17,0
18945040,08:26:07,08:26:07,1505,17,,,,4315.96,0
18945040,08:26:51,08:26:51,1506,18,,,,4577.88,0
18945040,08:27:32,08:27:32,1507,19,,,,4871.8,0
18945040,08:28:11,08:28:11,9464,20,,,,5112.52,0
18945040,08:29:19,08:29:19,1509,21,,,,5422.56,0
18945040,08:29:52,08:29:52,1510,22,,,,5615.41,0
18945040,08:30:53,08:30:53,1511,23,,,,6035.36,0
18945040,08:32:05,08:32:05,1512,24,,,,6481.84,0
18945040,08:33:15,08:33:15,1513,25,,,,6890.33,0
18945040,08:34:00,08:34:00,622,26,,,,7178.6,
18945040,08:39:03,08:39:03,623,27,,,,10862.79,0
18945040,08:44:00,08:44:00,9922,28,,1,,14402.61,
18945050,08:15:00,08:15:00,9598,1,,,1,0,
18945050,08:16:18,08:16:18,10775,2,,,,454.43,0
18945050,08:16:52,08:16:52,4303,3,,,,680.93,0
18945050,08:17:46,08:17:46,6547,4,,,,1075.83,0
18945050,08:19:00,08:19:00,4285,5,,,,1633.98,0
18945050,08:19:36,08:19:36,1497,6,,,,1891.52,0
18945050,08:20:08,08:20:08,4286,7,,,,2112.46,0
18945050,08:20:39,08:20:39,4287,8,,,,2299.21,0
18945050,08:21:32,08:21:32,8412,9,,,,2616.77,0
18945050,08:22:00,08:22:00,1498,10,,,,2781.24,
18945050,08:22:36,08:22:36,1499,11,,,,2977.43,0
18945050,08:23:04,08:23:04,1500,12,,,,3153.55,0
18945050,08:23:34,08:23:34,1501,13,,,,3324.89,0
18945050,08:24:07,08:24:07,1502,14,,,,3527.45,0
18945050,08:24:46,08:24:46,1503,15,,,,3756.99,0
18945050,08:25:28,08:25:28,9465,16,,,,4089.17,0
18945050,08:26:07,08:26:07,1505,17,,,,4315.96,0
18945050,08:26:51,08:26:51,1506,18,,,,4577.88,0
18945050,08:27:32,08:27:32,1507,19,,,,4871.8,0
18945050,08:28:11,08:28:11,9464,20,,,,5112.52,0
18945050,08:29:19,08:29:19,1509,21,,,,5422.56,0
18945050,08:29:52,08:29:52,1510,22,,,,5615.41,0
18945050,08:30:53,08:30:53,1511,23,,,,6035.36,0
18945050,08:32:05,08:32:05,1512,24,,,,6481.84,0
18945050,08:33:15,08:33:15,1513,25,,,,6890.33,0
18945050,08:34:00,08:34:00,622,26,,,,7178.6,
18945050,08:39:03,08:39:03,623,27,,,,10862.79,0
18945050,08:44:00,08:44:00,9922,28,,1,,14402.61,
18945060,08:15:00,08:15:00,9598,1,,,1,0,
18945060,08:16:18,08:16:18,10775,2,,,,454.43,0
18945060,08:16:52,08:16:52,4303,3,,,,680.93,0
18945060,08:17:46,08:17:46,6547,4,,,,1075.83,0
18945060,08:19:00,08:19:00,4285,5,,,,1633.98,0
18945060,08:19:36,08:19:36,1497,6,,,,1891.52,0
18945060,08:20:08,08:20:08,4286,7,,,,2112.46,0
18945060,08:20:39,08:20:39,4287,8,,,,2299.21,0
18945060,08:21:32,08:21:32,8412,9,,,,2616.77,0
18945060,08:22:00,08:22:00,1498,10,,,,2781.24,
18945060,08:22:36,08:22:36,1499,11,,,,2977.43,0
18945060,08:23:04,08:23:04,1500,12,,,,3153.55,0
18945060,08:23:34,08:23:34,1501,13,,,,3324.89,0
18945060,08:24:07,08:24:07,1502,14,,,,3527.45,0
18945060,08:24:46,08:24:46,1503,15,,,,3756.99,0
18945060,08:25:28,08:25:28,9465,16,,,,4089.17,0
18945060,08:26:07,08:26:07,1505,17,,,,4315.96,0
18945060,08:26:51,08:26:51,1506,18,,,,4577.88,0
18945060,08:27:32,08:27:32,1507,19,,,,4871.8,0
18945060,08:28:11,08:28:11,9464,20,,,,5112.52,0
18945060,08:29:19,08:29:19,1509,21,,,,5422.56,0
18945060,08:29:52,08:29:52,1510,22,,,,5615.41,0
18945060,08:30:53,08:30:53,1511,23,,,,6035.36,0
18945060,08:32:05,08:32:05,1512,24,,,,6481.84,0
18945060,08:33:15,08:33:15,1513,25,,,,6890.33,0
18945060,08:34:00,08:34:00,622,26,,,,7178.6,
18945060,08:39:03,08:39:03,623,27,,,,10862.79,0
18945060,08:44:00,08:44:00,9922,28,,1,,14402.61,
18945100,08:15:00,08:15:00,9598,1,,,1,0,
18945100,08:16:18,08:16:18,10775,2,,,,454.43,0
18945100,08:16:52,08:16:52,4303,3,,,,680.93,0
18945100,08:17:46,08:17:46,6547,4,,,,1075.83,0
18945100,08:19:00,08:19:00,4285,5,,,,1633.98,0
18945100,08:19:36,08:19:36,1497,6,,,,1891.52,0
18945100,08:20:08,08:20:08,4286,7,,,,2112.46,0
18945100,08:20:39,08:20:39,4287,8,,,,2299.21,0
18945100,08:21:32,08:21:32,8412,9,,,,2616.77,0
18945100,08:22:00,08:22:00,1498,10,,,,2781.24,
18945100,08:22:36,08:22:36,1499,11,,,,2977.43,0
18945100,08:23:04,08:23:04,1500,12,,,,3153.55,0
18945100,08:23:34,08:23:34,1501,13,,,,3324.89,0
18945100,08:24:07,08:24:07,1502,14,,,,3527.45,0
18945100,08:24:46,08:24:46,1503,15,,,,3756.99,0
18945100,08:25:28,08:25:28,9465,16,,,,4089.17,0
18945100,08:26:07,08:26:07,1505,17,,,,4315.96,0
18945100,08:26:51,08:26:51,1506,18,,,,4577.88,0
18945100,08:27:32,08:27:32,1507,19,,,,4871.8,0
18945100,08:28:11,08:28:11,9464,20,,,,5112.52,0
18945100,08:29:19,08:29:19,1509,21,,,,5422.56,0
18945100,08:29:52,08:29:52,1510,22,,,,5615.41,0
18945100,08:30:53,08:30:53,1511,23,,,,6035.36,0
18945100,08:32:05,08:32:05,1512,24,,,,6481.84,0
18945100,08:33:15,08:33:15,1513,25,,,,6890.33,0
18945100,08:34:00,08:34:00,622,26,,,,7178.6,
18945100,08:39:03,08:39:03,623,27,,,,10862.79,0
18945100,08:44:00,08:44:00,9922,28,,1,,14402.61,
18945110,08:15:00,08:15:00,9598,1,,,1,0,
18945110,08:16:18,08:16:18,10775,2,,,,454.43,0
18945110,08:16:52,08:16:52,4303,3,,,,680.93,0
18945110,08:17:46,08:17:46,6547,4,,,,1075.83,0
18945110,08:19:00,08:19:00,4285,5,,,,1633.98,0
18945110,08:19:36,08:19:36,1497,6,,,,1891.52,0
18945110,08:20:08,08:20:08,4286,7,,,,2112.46,0
18945110,08:20:39,08:20:39,4287,8,,,,2299.21,0
18945110,08:21:32,08:21:32,8412,9,,,,2616.77,0
18945110,08:22:00,08:22:00,1498,10,,,,2781.24,
18945110,08:22:36,08:22:36,1499,11,,,,2977.43,0
18945110,08:23:04,08:23:04,1500,12,,,,3153.55,0
18945110,08:23:34,08:23:34,1501,13,,,,3324.89,0
18945110,08:24:07,08:24:07,1502,14,,,,3527.45,0
18945110,08:24:46,08:24:46,1503,15,,,,3756.99,0
18945110,08:25:28,08:25:28,9465,16,,,,4089.17,0
18945110,08:26:07,08:26:07,1505,17,,,,4315.96,0
18945110,08:26:51,08:26:51,1506,18,,,,4577.88,0
18945110,08:27:32,08:27:32,1507,19,,,,4871.8,0
18945110,08:28:11,08:28:11,9464,20,,,,5112.52,0
18945110,08:29:19,08:29:19,1509,21,,,,5422.56,0
18945110,08:29:52,08:29:52,1510,22,,,,5615.41,0
18945110,08:30:53,08:30:53,1511,23,,,,6035.36,0
18945110,08:32:05,08:32:05,1512,24,,,,6481.84,0
18945110,08:33:15,08:33:15,1513,25,,,,6890.33,0
18945110,08:34:00,08:34:00,622,26,,,,7178.6,
18945110,08:39:03,08:39:03,623,27,,,,10862.79,0
18945110,08:44:00,08:44:00,9922,28,,1,,14402.61,
19246010,09:15:00,09:15:00,9598,1,,,1,0,
19246010,09:15:56,09:15:56,10775,2,,,,454.43,0
19246010,09:16:20,09:16:20,4303,3,,,,680.93,0
19246010,09:16:58,09:16:58,6547,4,,,,1075.83,0
19246010,09:17:52,09:17:52,4285,5,,,,1633.98,0
19246010,09:18:17,09:18:17,1497,6,,,,1891.52,0
19246010,09:18:40,09:18:40,4286,7,,,,2112.46,0
19246010,09:19:02,09:19:02,4287,8,,,,2299.21,0
19246010,09:19:40,09:19:40,8412,9,,,,2616.77,0
19246010,09:20:00,09:20:00,1498,10,,,,2781.24,
19246010,09:20:31,09:20:31,1499,11,,,,2977.43,0
19246010,09:20:54,09:20:54,1500,12,,,,3153.55,0
19246010,09:21:19,09:21:19,1501,13,,,,3324.89,0
19246010,09:21:47,09:21:47,1502,14,,,,3527.45,0
19246010,09:22:19,09:22:19,1503,15,,,,3756.99,0
19246010,09:22:57,09:22:57,6495,16,,,,4101.71,0
19246010,09:23:31,09:23:31,4283,17,,,,4402.38,0
19246010,09:25:00,09:25:00,1493,18,,,,5319.68,
19246010,09:25:54,09:25:54,9466,19,,,,5893.48,0
19246010,09:26:25,09:26:25,9465,20,,,,6229.27,0
19246010,09:26:51,09:26:51,1505,21,,,,6456.06,0
19246010,09:27:20,09:27:20,1506,22,,,,6717.98,0
19246010,09:27:46,09:27:46,1507,23,,,,7011.9,0
19246010,09:28:11,09:28:11,9464,24,,,,7252.62,0
19246010,09:28:56,09:28:56,1509,25,,,,7562.66,0
19246010,09:29:18,09:29:18,1510,26,,,,7755.51,0
19246010,09:29:58,09:29:58,1511,27,,,,8175.46,0
19246010,09:30:45,09:30:45,1512,28,,,,8621.94,0
19246010,09:31:31,09:31:31,1513,29,,,,9030.43,0
19246010,09:32:00,09:32:00,622,30,,,,9318.7,
19246010,09:37:03,09:37:03,623,31,,,,13002.89,0
19246010,09:42:00,09:42:00,9922,32,,1,,16542.71,
19246120,09:15:00,09:15:00,9598,1,,,1,0,
19246120,09:15:56,09:15:56,10775,2,,,,454.43,0
19246120,09:16:20,09:16:20,4303,3,,,,680.93,0
19246120,09:16:58,09:16:58,6547,4,,,,1075.83,0
19246120,09:17:52,09:17:52,4285,5,,,,1633.98,0
19246120,09:18:17,09:18:17,1497,6,,,,1891.52,0
19246120,09:18:40,09:18:40,4286,7,,,,2112.46,0
19246120,09:19:02,09:19:02,4287,8,,,,2299.21,0
19246120,09:19:40,09:19:40,8412,9,,,,2616.77,0
19246120,09:20:00,09:20:00,1498,10,,,,2781.24,
19246120,09:20:31,09:20:31,1499,11,,,,2977.43,0
19246120,09:20:54,09:20:54,1500,12,,,,3153.55,0
19246120,09:21:19,09:21:19,1501,13,,,,3324.89,0
19246120,09:21:47,09:21:47,1502,14,,,,3527.45,0
19246120,09:22:19,09:22:19,1503,15,,,,3756.99,0
19246120,09:22:57,09:22:57,6495,16,,,,4101.71,0
19246120,09:23:31,09:23:31,4283,17,,,,4402.38,0
19246120,09:25:00,09:25:00,1493,18,,,,5319.68,
19246120,09:25:54,09:25:54,9466,19,,,,5893.48,0
19246120,09:26:25,09:26:25,9465,20,,,,6229.27,0
19246120,09:26:51,09:26:51,1505,21,,,,6456.06,0
19246120,09:27:20,09:27:20,1506,22,,,,6717.98,0
19246120,09:27:46,09:27:46,1507,23,,,,7011.9,0
19246120,09:28:11,09:28:11,9464,24,,,,7252.62,0
19246120,09:28:56,09:28:56,1509,25,,,,7562.66,0
19246120,09:29:18,09:29:18,1510,26,,,,7755.51,0
19246120,09:29:58,09:29:58,1511,27,,,,8175.46,0
19246120,09:30:45,09:30:45,1512,28,,,,8621.94,0
19246120,09:31:31,09:31:31,1513,29,,,,9030.43,0
19246120,09:32:00,09:32:00,622,30,,,,9318.7,
19246120,09:37:03,09:37:03,623,31,,,,13002.89,0
19246120,09:42:00,09:42:00,9922,32,,1,,16542.71,
19247010,14:15:00,14:15:00,9598,1,,,1,0,
19247010,14:15:56,14:15:56,10775,2,,,,454.43,0
19247010,14:16:20,14:16:20,4303,3,,,,680.93,0
19247010,14:16:58,14:16:58,6547,4,,,,1075.83,0
19247010,14:17:52,14:17:52,4285,5,,,,1633.98,0
19247010,14:18:17,14:18:17,1497,6,,,,1891.52,0
19247010,14:18:40,14:18:40,4286,7,,,,2112.46,0
19247010,14:19:02,14:19:02,4287,8,,,,2299.21,0
19247010,14:19:40,14:19:40,8412,9,,,,2616.77,0
19247010,14:20:00,14:20:00,1498,10,,,,2781.24,
19247010,14:20:31,14:20:31,1499,11,,,,2977.43,0
19247010,14:20:54,14:20:54,1500,12,,,,3153.55,0
19247010,14:21:19,14:21:19,1501,13,,,,3324.89,0
19247010,14:21:47,14:21:47,1502,14,,,,3527.45,0
19247010,14:22:19,14:22:19,1503,15,,,,3756.99,0
19247010,14:22:57,14:22:57,6495,16,,,,4101.71,0
19247010,14:23:31,14:23:31,4283,17,,,,4402.38,0
19247010,14:25:00,14:25:00,1493,18,,,,5319.68,
19247010,14:25:54,14:25:54,9466,19,,,,5893.48,0
19247010,14:26:25,14:26:25,9465,20,,,,6229.27,0
19247010,14:26:51,14:26:51,1505,21,,,,6456.06,0
19247010,14:27:20,14:27:20,1506,22,,,,6717.98,0
19247010,14:27:46,14:27:46,1507,23,,,,7011.9,0
19247010,14:28:11,14:28:11,9464,24,,,,7252.62,0
19247010,14:28:56,14:28:56,1509,25,,,,7562.66,0
19247010,14:29:18,14:29:18,1510,26,,,,7755.51,0
19247010,14:29:58,14:29:58,1511,27,,,,8175.46,0
19247010,14:30:45,14:30:45,1512,28,,,,8621.94,0
19247010,14:31:31,14:31:31,1513,29,,,,9030.43,0
19247010,14:32:00,14:32:00,622,30,,,,9318.7,
19247010,14:37:03,14:37:03,623,31,,,,13002.89,0
19247010,14:42:00,14:42:00,9922,32,,1,,16542.71,
19247120,14:15:00,14:15:00,9598,1,,,1,0,
19247120,14:15:56,14:15:56,10775,2,,,,454.43,0
19247120,14:16:20,14:16:20,4303,3,,,,680.93,0
19247120,14:16:58,14:16:58,6547,4,,,,1075.83,0
19247120,14:17:52,14:17:52,4285,5,,,,1633.98,0
19247120,14:18:17,14:18:17,1497,6,,,,1891.52,0
19247120,14:18:40,14:18:40,4286,7,,,,2112.46,0
19247120,14:19:02,14:19:02,4287,8,,,,2299.21,0
19247120,14:19:40,14:19:40,8412,9,,,,2616.77,0
19247120,14:20:00,14:20:00,1498,10,,,,2781.24,
19247120,14:20:31,14:20:31,1499,11,,,,2977.43,0
19247120,14:20:54,14:20:54,1500,12,,,,3153.55,0
19247120,14:21:19,14:21:19,1501,13,,,,3324.89,0
19247120,14:21:47,14:21:47,1502,14,,,,3527.45,0
19247120,14:22:19,14:22:19,1503,15,,,,3756.99,0
19247120,14:22:57,14:22:57,6495,16,,,,4101.71,0
19247120,14:23:31,14:23:31,4283,17,,,,4402.38,0
19247120,14:25:00,14:25:00,1493,18,,,,5319.68,
19247120,14:25:54,14:25:54,9466,19,,,,5893.48,0
19247120,14:26:25,14:26:25,9465,20,,,,6229.27,0
19247120,14:26:51,14:26:51,1505,21,,,,6456.06,0
19247120,14:27:20,14:27:20,1506,22,,,,6717.98,0
19247120,14:27:46,14:27:46,1507,23,,,,7011.9,0
19247120,14:28:11,14:28:11,9464,24,,,,7252.62,0
19247120,14:28:56,14:28:56,1509,25,,,,7562.66,0
19247120,14:29:18,14:29:18,1510,26,,,,7755.51,0
19247120,14:29:58,14:29:58,1511,27,,,,8175.46,0
19247120,14:30:45,14:30:45,1512,28,,,,8621.94,0
19247120,14:31:31,14:31:31,1513,29,,,,9030.43,0
19247120,14:32:00,14:32:00,622,30,,,,9318.7,
19247120,14:37:03,14:37:03,623,31,,,,13002.89,0
19247120,14:42:00,14:42:00,9922,32,,1,,16542.71,
19517010,17:45:00,17:45:00,9598,1,,,1,0,
19517010,17:45:56,17:45:56,10775,2,,,,454.43,0
19517010,17:46:20,17:46:20,4303,3,,,,680.93,0
19517010,17:46:58,17:46:58,6547,4,,,,1075.83,0
19517010,17:47:52,17:47:52,4285,5,,,,1633.98,0
19517010,17:48:17,17:48:17,1497,6,,,,1891.52,0
19517010,17:48:40,17:48:40,4286,7,,,,2112.46,0
19517010,17:49:02,17:49:02,4287,8,,,,2299.21,0
19517010,17:49:40,17:49:40,8412,9,,,,2616.77,0
19517010,17:50:00,17:50:00,1498,10,,,,2781.24,
19517010,17:50:31,17:50:31,1499,11,,,,2977.43,0
19517010,17:50:54,17:50:54,1500,12,,,,3153.55,0
19517010,17:51:19,17:51:19,1501,13,,,,3324.89,0
19517010,17:51:47,17:51:47,1502,14,,,,3527.45,0
19517010,17:52:19,17:52:19,1503,15,,,,3756.99,0
19517010,17:52:57,17:52:57,6495,16,,,,4101.71,0
19517010,17:53:31,17:53:31,4283,17,,,,4402.38,0
19517010,17:55:00,17:55:00,1493,18,,,,5319.68,
19517010,17:55:54,17:55:54,9466,19,,,,5893.48,0
19517010,17:56:25,17:56:25,9465,20,,,,6229.27,0
19517010,17:56:51,17:56:51,1505,21,,,,6456.06,0
19517010,17:57:20,17:57:20,1506,22,,,,6717.98,0
19517010,17:57:46,17:57:46,1507,23,,,,7011.9,0
19517010,17:58:11,17:58:11,9464,24,,,,7252.62,0
19517010,17:58:56,17:58:56,1509,25,,,,7562.66,0
19517010,17:59:18,17:59:18,1510,26,,,,7755.51,0
19517010,17:59:58,17:59:58,1511,27,,,,8175.46,0
19517010,18:00:45,18:00:45,1512,28,,,,8621.94,0
19517010,18:01:31,18:01:31,1513,29,,,,9030.43,0
19517010,18:02:00,18:02:00,622,30,,,,9318.7,
19517010,18:07:03,18:07:03,623,31,,,,13002.89,0
19517010,18:12:00,18:12:00,9922,32,,1,,16542.71,
19517120,17:45:00,17:45:00,9598,1,,,1,0,
19517120,17:45:56,17:45:56,10775,2,,,,454.43,0
19517120,17:46:20,17:46:20,4303,3,,,,680.93,0
19517120,17:46:58,17:46:58,6547,4,,,,1075.83,0
19517120,17:47:52,17:47:52,4285,5,,,,1633.98,0
19517120,17:48:17,17:48:17,1497,6,,,,1891.52,0
19517120,17:48:40,17:48:40,4286,7,,,,2112.46,0
19517120,17:49:02,17:49:02,4287,8,,,,2299.21,0
19517120,17:49:40,17:49:40,8412,9,,,,2616.77,0
19517120,17:50:00,17:50:00,1498,10,,,,2781.24,
19517120,17:50:31,17:50:31,1499,11,,,,2977.43,0
19517120,17:50:54,17:50:54,1500,12,,,,3153.55,0
19517120,17:51:19,17:51:19,1501,13,,,,3324.89,0
19517120,17:51:47,17:51:47,1502,14,,,,3527.45,0
19517120,17:52:19,17:52:19,1503,15,,,,3756.99,0
19517120,17:52:57,17:52:57,6495,16,,,,4101.71,0
19517120,17:53:31,17:53:31,4283,17,,,,4402.38,0
19517120,17:55:00,17:55:00,1493,18,,,,5319.68,
19517120,17:55:54,17:55:54,9466,19,,,,5893.48,0
19517120,17:56:25,17:56:25,9465,20,,,,6229.27,0
19517120,17:56:51,17:56:51,1505,21,,,,6456.06,0
19517120,17:57:20,17:57:20,1506,22,,,,6717.98,0
19517120,17:57:46,17:57:46,1507,23,,,,7011.9,0
19517120,17:58:11,17:58:11,9464,24,,,,7252.62,0
19517120,17:58:56,17:58:56,1509,25,,,,7562.66,0
19517120,17:59:18,17:59:18,1510,26,,,,7755.51,0
19517120,17:59:58,17:59:58,1511,27,,,,8175.46,0
19517120,18:00:45,18:00:45,1512,28,,,,8621.94,0
19517120,18:01:31,18:01:31,1513,29,,,,9030.43,0
19517120,18:02:00,18:02:00,622,30,,,,9318.7,
19517120,18:07:03,18:07:03,623,31,,,,13002.89,0
19517120,18:12:00,18:12:00,9922,32,,1,,16542.71,
19628010,16:45:00,16:45:00,9598,1,,,1,0,
19628010,16:45:56,16:45:56,10775,2,,,,454.43,0
19628010,16:46:20,16:46:20,4303,3,,,,680.93,0
19628010,16:46:58,16:46:58,6547,4,,,,1075.83,0
19628010,16:47:52,16:47:52,4285,5,,,,1633.98,0
19628010,16:48:17,16:48:17,1497,6,,,,1891.52,0
19628010,16:48:40,16:48:40,4286,7,,,,2112.46,0
19628010,16:49:02,16:49:02,4287,8,,,,2299.21,0
19628010,16:49:40,16:49:40,8412,9,,,,2616.77,0
19628010,16:50:00,16:50:00,1498,10,,,,2781.24,
19628010,16:50:31,16:50:31,1499,11,,,,2977.43,0
19628010,16:50:54,16:50:54,1500,12,,,,3153.55,0
19628010,16:51:19,16:51:19,1501,13,,,,3324.89,0
19628010,16:51:47,16:51:47,1502,14,,,,3527.45,0
19628010,16:52:19,16:52:19,1503,15,,,,3756.99,0
19628010,16:52:57,16:52:57,6495,16,,,,4101.71,0
19628010,16:53:31,16:53:31,4283,17,,,,4402.38,0
19628010,16:55:00,16:55:00,1493,18,,,,5319.68,
19628010,16:55:54,16:55:54,9466,19,,,,5893.48,0
19628010,16:56:25,16:56:25,9465,20,,,,6229.27,0
19628010,16:56:51,16:56:51,1505,21,,,,6456.06,0
19628010,16:57:20,16:57:20,1506,22,,,,6717.98,0
19628010,16:57:46,16:57:46,1507,23,,,,7011.9,0
19628010,16:58:11,16:58:11,9464,24,,,,7252.62,0
19628010,16:58:56,16:58:56,1509,25,,,,7562.66,0
19628010,16:59:18,16:59:18,1510,26,,,,7755.51,0
19628010,16:59:58,16:59:58,1511,27,,,,8175.46,0
19628010,17:00:45,17:00:45,1512,28,,,,8621.94,0
19628010,17:01:31,17:01:31,1513,29,,,,9030.43,0
19628010,17:02:00,17:02:00,622,30,,,,9318.7,
19628010,17:07:03,17:07:03,623,31,,,,13002.89,0
19628010,17:12:00,17:12:00,9922,32,,1,,16542.71,
19628120,16:45:00,16:45:00,9598,1,,,1,0,
19628120,16:45:56,16:45:56,10775,2,,,,454.43,0
19628120,16:46:20,16:46:20,4303,3,,,,680.93,0
19628120,16:46:58,16:46:58,6547,4,,,,1075.83,0
19628120,16:47:52,16:47:52,4285,5,,,,1633.98,0
19628120,16:48:17,16:48:17,1497,6,,,,1891.52,0
19628120,16:48:40,16:48:40,4286,7,,,,2112.46,0
19628120,16:49:02,16:49:02,4287,8,,,,2299.21,0
19628120,16:49:40,16:49:40,8412,9,,,,2616.77,0
19628120,16:50:00,16:50:00,1498,10,,,,2781.24,
19628120,16:50:31,16:50:31,1499,11,,,,2977.43,0
19628120,16:50:54,16:50:54,1500,12,,,,3153.55,0
19628120,16:51:19,16:51:19,1501,13,,,,3324.89,0
19628120,16:51:47,16:51:47,1502,14,,,,3527.45,0
19628120,16:52:19,16:52:19,1503,15,,,,3756.99,0
19628120,16:52:57,16:52:57,6495,16,,,,4101.71,0
19628120,16:53:31,16:53:31,4283,17,,,,4402.38,0
19628120,16:55:00,16:55:00,1493,18,,,,5319.68,
19628120,16:55:54,16:55:54,9466,19,,,,5893.48,0
19628120,16:56:25,16:56:25,9465,20,,,,6229.27,0
19628120,16:56:51,16:56:51,1505,21,,,,6456.06,0
19628120,16:57:20,16:57:20,1506,22,,,,6717.98,0
19628120,16:57:46,16:57:46,1507,23,,,,7011.9,0
19628120,16:58:11,16:58:11,9464,24,,,,7252.62,0
19628120,16:58:56,16:58:56,1509,25,,,,7562.66,0
19628120,16:59:18,16:59:18,1510,26,,,,7755.51,0
19628120,16:59:58,16:59:58,1511,27,,,,8175.46,0
19628120,17:00:45,17:00:45,1512,28,,,,8621.94,0
19628120,17:01:31,17:01:31,1513,29,,,,9030.43,0
19628120,17:02:00,17:02:00,622,30,,,,9318.7,
19628120,17:07:03,17:07:03,623,31,,,,13002.89,0
19628120,17:12:00,17:12:00,9922,32,,1,,16542.71,
19718070,10:30:00,10:30:00,9598,1,,,1,0,
19718070,10:30:56,10:30:56,10775,2,,,,454.43,0
19718070,10:31:20,10:31:20,4303,3,,,,680.93,0
19718070,10:31:58,10:31:58,6547,4,,,,1075.83,0
19718070,10:32:52,10:32:52,4285,5,,,,1633.98,0
19718070,10:33:17,10:33:17,1497,6,,,,1891.52,0
19718070,10:33:40,10:33:40,4286,7,,,,2112.46,0
19718070,10:34:02,10:34:02,4287,8,,,,2299.21,0
19718070,10:34:40,10:34:40,8412,9,,,,2616.77,0
19718070,10:35:00,10:35:00,1498,10,,,,2781.24,
19718070,10:35:31,10:35:31,1499,11,,,,2977.43,0
19718070,10:35:54,10:35:54,1500,12,,,,3153.55,0
19718070,10:36:19,10:36:19,1501,13,,,,3324.89,0
19718070,10:36:47,10:36:47,1502,14,,,,3527.45,0
19718070,10:37:19,10:37:19,1503,15,,,,3756.99,0
19718070,10:37:57,10:37:57,6495,16,,,,4101.71,0
19718070,10:38:31,10:38:31,4283,17,,,,4402.38,0
19718070,10:40:00,10:40:00,1493,18,,,,5319.68,
19718070,10:40:54,10:40:54,9466,19,,,,5893.48,0
19718070,10:41:25,10:41:25,9465,20,,,,6229.27,0
19718070,10:41:51,10:41:51,1505,21,,,,6456.06,0
19718070,10:42:20,10:42:20,1506,22,,,,6717.98,0
19718070,10:42:46,10:42:46,1507,23,,,,7011.9,0
19718070,10:43:11,10:43:11,9464,24,,,,7252.62,0
19718070,10:43:56,10:43:56,1509,25,,,,7562.66,0
19718070,10:44:18,10:44:18,1510,26,,,,7755.51,0
19718070,10:44:58,10:44:58,1511,27,,,,8175.46,0
19718070,10:45:45,10:45:45,1512,28,,,,8621.94,0
19718070,10:46:31,10:46:31,1513,29,,,,9030.43,0
19718070,10:47:00,10:47:00,622,30,,,,9318.7,
19718070,10:52:03,10:52:03,623,31,,,,13002.89,0
19718070,10:57:00,10:57:00,9922,32,,1,,16542.71,
19780070,16:30:00,16:30:00,9598,1,,,1,0,
19780070,16:30:56,16:30:56,10775,2,,,,454.43,0
19780070,16:31:20,16:31:20,4303,3,,,,680.93,0
19780070,16:31:58,16:31:58,6547,4,,,,1075.83,0
19780070,16:32:52,16:32:52,4285,5,,,,1633.98,0
19780070,16:33:17,16:33:17,1497,6,,,,1891.52,0
19780070,16:33:40,16:33:40,4286,7,,,,2112.46,0
19780070,16:34:02,16:34:02,4287,8,,,,2299.21,0
19780070,16:34:40,16:34:40,8412,9,,,,2616.77,0
19780070,16:35:00,16:35:00,1498,10,,,,2781.24,
19780070,16:35:31,16:35:31,1499,11,,,,2977.43,0
19780070,16:35:54,16:35:54,1500,12,,,,3153.55,0
19780070,16:36:19,16:36:19,1501,13,,,,3324.89,0
19780070,16:36:47,16:36:47,1502,14,,,,3527.45,0
19780070,16:37:19,16:37:19,1503,15,,,,3756.99,0
19780070,16:37:57,16:37:57,6495,16,,,,4101.71,0
19780070,16:38:31,16:38:31,4283,17,,,,4402.38,0
19780070,16:40:00,16:40:00,1493,18,,,,5319.68,
19780070,16:40:54,16:40:54,9466,19,,,,5893.48,0
19780070,16:41:25,16:41:25,9465,20,,,,6229.27,0
19780070,16:41:51,16:41:51,1505,21,,,,6456.06,0
19780070,16:42:20,16:42:20,1506,22,,,,6717.98,0
19780070,16:42:46,16:42:46,1507,23,,,,7011.9,0
19780070,16:43:11,16:43:11,9464,24,,,,7252.62,0
19780070,16:43:56,16:43:56,1509,25,,,,7562.66,0
19780070,16:44:18,16:44:18,1510,26,,,,7755.51,0
19780070,16:44:58,16:44:58,1511,27,,,,8175.46,0
19780070,16:45:45,16:45:45,1512,28,,,,8621.94,0
19780070,16:46:31,16:46:31,1513,29,,,,9030.43,0
19780070,16:47:00,16:47:00,622,30,,,,9318.7,
19780070,16:52:03,16:52:03,623,31,,,,13002.89,0
19780070,16:57:00,16:57:00,9922,32,,1,,16542.71,
19998010,09:45:00,09:45:00,9598,1,,,1,0,
19998010,09:45:56,09:45:56,10775,2,,,,454.43,0
19998010,09:46:20,09:46:20,4303,3,,,,680.93,0
19998010,09:46:58,09:46:58,6547,4,,,,1075.83,0
19998010,09:47:52,09:47:52,4285,5,,,,1633.98,0
19998010,09:48:17,09:48:17,1497,6,,,,1891.52,0
19998010,09:48:40,09:48:40,4286,7,,,,2112.46,0
19998010,09:49:02,09:49:02,4287,8,,,,2299.21,0
19998010,09:49:40,09:49:40,8412,9,,,,2616.77,0
19998010,09:50:00,09:50:00,1498,10,,,,2781.24,
19998010,09:50:31,09:50:31,1499,11,,,,2977.43,0
19998010,09:50:54,09:50:54,1500,12,,,,3153.55,0
19998010,09:51:19,09:51:19,1501,13,,,,3324.89,0
19998010,09:51:47,09:51:47,1502,14,,,,3527.45,0
19998010,09:52:19,09:52:19,1503,15,,,,3756.99,0
19998010,09:52:57,09:52:57,6495,16,,,,4101.71,0
19998010,09:53:31,09:53:31,4283,17,,,,4402.38,0
19998010,09:55:00,09:55:00,1493,18,,,,5319.68,
19998010,09:55:54,09:55:54,9466,19,,,,5893.48,0
19998010,09:56:25,09:56:25,9465,20,,,,6229.27,0
19998010,09:56:51,09:56:51,1505,21,,,,6456.06,0
19998010,09:57:20,09:57:20,1506,22,,,,6717.98,0
19998010,09:57:46,09:57:46,1507,23,,,,7011.9,0
19998010,09:58:11,09:58:11,9464,24,,,,7252.62,0
19998010,09:58:56,09:58:56,1509,25,,,,7562.66,0
19998010,09:59:18,09:59:18,1510,26,,,,7755.51,0
19998010,09:59:58,09:59:58,1511,27,,,,8175.46,0
19998010,10:00:45,10:00:45,1512,28,,,,8621.94,0
19998010,10:01:31,10:01:31,1513,29,,,,9030.43,0
19998010,10:02:00,10:02:00,622,30,,,,9318.7,
19998010,10:07:03,10:07:03,623,31,,,,13002.89,0
19998010,10:12:00,10:12:00,9922,32,,1,,16542.71,
19998120,09:45:00,09:45:00,9598,1,,,1,0,
19998120,09:45:56,09:45:56,10775,2,,,,454.43,0
19998120,09:46:20,09:46:20,4303,3,,,,680.93,0
19998120,09:46:58,09:46:58,6547,4,,,,1075.83,0
19998120,09:47:52,09:47:52,4285,5,,,,1633.98,0
19998120,09:48:17,09:48:17,1497,6,,,,1891.52,0
19998120,09:48:40,09:48:40,4286,7,,,,2112.46,0
19998120,09:49:02,09:49:02,4287,8,,,,2299.21,0
19998120,09:49:40,09:49:40,8412,9,,,,2616.77,0
19998120,09:50:00,09:50:00,1498,10,,,,2781.24,
19998120,09:50:31,09:50:31,1499,11,,,,2977.43,0
19998120,09:50:54,09:50:54,1500,12,,,,3153.55,0
19998120,09:51:19,09:51:19,1501,13,,,,3324.89,0
19998120,09:51:47,09:51:47,1502,14,,,,3527.45,0
19998120,09:52:19,09:52:19,1503,15,,,,3756.99,0
19998120,09:52:57,09:52:57,6495,16,,,,4101.71,0
19998120,09:53:31,09:53:31,4283,17,,,,4402.38,0
19998120,09:55:00,09:55:00,1493,18,,,,5319.68,
19998120,09:55:54,09:55:54,9466,19,,,,5893.48,0
19998120,09:56:25,09:56:25,9465,20,,,,6229.27,0
19998120,09:56:51,09:56:51,1505,21,,,,6456.06,0
19998120,09:57:20,09:57:20,1506,22,,,,6717.98,0
19998120,09:57:46,09:57:46,1507,23,,,,7011.9,0
19998120,09:58:11,09:58:11,9464,24,,,,7252.62,0
19998120,09:58:56,09:58:56,1509,25,,,,7562.66,0
19998120,09:59:18,09:59:18,1510,26,,,,7755.51,0
19998120,09:59:58,09:59:58,1511,27,,,,8175.46,0
19998120,10:00:45,10:00:45,1512,28,,,,8621.94,0
19998120,10:01:31,10:01:31,1513,29,,,,9030.43,0
19998120,10:02:00,10:02:00,622,30,,,,9318.7,
19998120,10:07:03,10:07:03,623,31,,,,13002.89,0
19998120,10:12:00,10:12:00,9922,32,,1,,16542.71,
20044020,14:25:00,14:25:00,9598,1,,,1,0,
20044020,14:26:52,14:26:52,10775,2,,,,454.43,0
20044020,14:27:40,14:27:40,4303,3,,,,680.93,0
20044020,14:28:57,14:28:57,6547,4,,,,1075.83,0
20044020,14:30:44,14:30:44,4285,5,,,,1633.98,0
20044020,14:31:34,14:31:34,1497,6,,,,1891.52,0
20044020,14:32:20,14:32:20,4286,7,,,,2112.46,0
20044020,14:33:05,14:33:05,4287,8,,,,2299.21,0
20044020,14:34:20,14:34:20,8412,9,,,,2616.77,0
20044020,14:35:00,14:35:00,1498,10,,,,2781.24,
20044020,14:35:37,14:35:37,1499,11,,,,2977.43,0
20044020,14:36:05,14:36:05,1500,12,,,,3153.55,0
20044020,14:36:35,14:36:35,1501,13,,,,3324.89,0
20044020,14:37:08,14:37:08,1502,14,,,,3527.45,0
20044020,14:37:47,14:37:47,1503,15,,,,3756.99,0
20044020,14:38:32,14:38:32,6495,16,,,,4101.71,0
20044020,14:39:13,14:39:13,4283,17,,,,4402.38,0
20044020,14:41:00,14:41:00,1493,18,,,,5319.68,
20044020,14:42:09,14:42:09,9466,19,,,,5893.48,0
20044020,14:42:50,14:42:50,9465,20,,,,6229.27,0
20044020,14:43:22,14:43:22,1505,21,,,,6456.06,0
20044020,14:44:00,14:44:00,1506,22,,,,6717.98,0
20044020,14:44:34,14:44:34,1507,23,,,,7011.9,0
20044020,14:45:06,14:45:06,9464,24,,,,7252.62,0
20044020,14:46:04,14:46:04,1509,25,,,,7562.66,0
20044020,14:46:32,14:46:32,1510,26,,,,7755.51,0
20044020,14:47:23,14:47:23,1511,27,,,,8175.46,0
20044020,14:48:23,14:48:23,1512,28,,,,8621.94,0
20044020,14:49:22,14:49:22,1513,29,,,,9030.43,0
20044020,14:50:00,14:50:00,622,30,,,,9318.7,
20044020,14:55:03,14:55:03,623,31,,,,13002.89,0
20044020,15:00:00,15:00:00,9922,32,,1,,16542.71,
20044030,14:25:00,14:25:00,9598,1,,,1,0,
20044030,14:26:52,14:26:52,10775,2,,,,454.43,0
20044030,14:27:40,14:27:40,4303,3,,,,680.93,0
20044030,14:28:57,14:28:57,6547,4,,,,1075.83,0
20044030,14:30:44,14:30:44,4285,5,,,,1633.98,0
20044030,14:31:34,14:31:34,1497,6,,,,1891.52,0
20044030,14:32:20,14:32:20,4286,7,,,,2112.46,0
20044030,14:33:05,14:33:05,4287,8,,,,2299.21,0
20044030,14:34:20,14:34:20,8412,9,,,,2616.77,0
20044030,14:35:00,14:35:00,1498,10,,,,2781.24,
20044030,14:35:37,14:35:37,1499,11,,,,2977.43,0
20044030,14:36:05,14:36:05,1500,12,,,,3153.55,0
20044030,14:36:35,14:36:35,1501,13,,,,3324.89,0
20044030,14:37:08,14:37:08,1502,14,,,,3527.45,0
20044030,14:37:47,14:37:47,1503,15,,,,3756.99,0
20044030,14:38:32,14:38:32,6495,16,,,,4101.71,0
20044030,14:39:13,14:39:13,4283,17,,,,4402.38,0
20044030,14:41:00,14:41:00,1493,18,,,,5319.68,
20044030,14:42:09,14:42:09,9466,19,,,,5893.48,0
20044030,14:42:50,14:42:50,9465,20,,,,6229.27,0
20044030,14:43:22,14:43:22,1505,21,,,,6456.06,0
20044030,14:44:00,14:44:00,1506,22,,,,6717.98,0
20044030,14:44:34,14:44:34,1507,23,,,,7011.9,0
20044030,14:45:06,14:45:06,9464,24,,,,7252.62,0
20044030,14:46:04,14:46:04,1509,25,,,,7562.66,0
20044030,14:46:32,14:46:32,1510,26,,,,7755.51,0
20044030,14:47:23,14:47:23,1511,27,,,,8175.46,0
20044030,14:48:23,14:48:23,1512,28,,,,8621.94,0
20044030,14:49:22,14:49:22,1513,29,,,,9030.43,0
20044030,14:50:00,14:50:00,622,30,,,,9318.7,
20044030,14:55:03,14:55:03,623,31,,,,13002.89,0
20044030,15:00:00,15:00:00,9922,32,,1,,16542.71,
20044040,14:25:00,14:25:00,9598,1,,,1,0,
20044040,14:26:52,14:26:52,10775,2,,,,454.43,0
20044040,14:27:40,14:27:40,4303,3,,,,680.93,0
20044040,14:28:57,14:28:57,6547,4,,,,1075.83,0
20044040,14:30:44,14:30:44,4285,5,,,,1633.98,0
20044040,14:31:34,14:31:34,1497,6,,,,1891.52,0
20044040,14:32:20,14:32:20,4286,7,,,,2112.46,0
20044040,14:33:05,14:33:05,4287,8,,,,2299.21,0
20044040,14:34:20,14:34:20,8412,9,,,,2616.77,0
20044040,14:35:00,14:35:00,1498,10,,,,2781.24,
20044040,14:35:37,14:35:37,1499,11,,,,2977.43,0
20044040,14:36:05,14:36:05,1500,12,,,,3153.55,0
20044040,14:36:35,14:36:35,1501,13,,,,3324.89,0
20044040,14:37:08,14:37:08,1502,14,,,,3527.45,0
20044040,14:37:47,14:37:47,1503,15,,,,3756.99,0
20044040,14:38:32,14:38:32,6495,16,,,,4101.71,0
20044040,14:39:13,14:39:13,4283,17,,,,4402.38,0
20044040,14:41:00,14:41:00,1493,18,,,,5319.68,
20044040,14:42:09,14:42:09,9466,19,,,,5893.48,0
20044040,14:42:50,14:42:50,9465,20,,,,6229.27,0
20044040,14:43:22,14:43:22,1505,21,,,,6456.06,0
20044040,14:44:00,14:44:00,1506,22,,,,6717.98,0
20044040,14:44:34,14:44:34,1507,23,,,,7011.9,0
20044040,14:45:06,14:45:06,9464,24,,,,7252.62,0
20044040,14:46:04,14:46:04,1509,25,,,,7562.66,0
20044040,14:46:32,14:46:32,1510,26,,,,7755.51,0
20044040,14:47:23,14:47:23,1511,27,,,,8175.46,0
20044040,14:48:23,14:48:23,1512,28,,,,8621.94,0
20044040,14:49:22,14:49:22,1513,29,,,,9030.43,0
20044040,14:50:00,14:50:00,622,30,,,,9318.7,
20044040,14:55:03,14:55:03,623,31,,,,13002.89,0
20044040,15:00:00,15:00:00,9922,32,,1,,16542.71,
20044050,14:25:00,14:25:00,9598,1,,,1,0,
20044050,14:26:52,14:26:52,10775,2,,,,454.43,0
20044050,14:27:40,14:27:40,4303,3,,,,680.93,0
20044050,14:28:57,14:28:57,6547,4,,,,1075.83,0
20044050,14:30:44,14:30:44,4285,5,,,,1633.98,0
20044050,14:31:34,14:31:34,1497,6,,,,1891.52,0
20044050,14:32:20,14:32:20,4286,7,,,,2112.46,0
20044050,14:33:05,14:33:05,4287,8,,,,2299.21,0
20044050,14:34:20,14:34:20,8412,9,,,,2616.77,0
20044050,14:35:00,14:35:00,1498,10,,,,2781.24,
20044050,14:35:37,14:35:37,1499,11,,,,2977.43,0
20044050,14:36:05,14:36:05,1500,12,,,,3153.55,0
20044050,14:36:35,14:36:35,1501,13,,,,3324.89,0
20044050,14:37:08,14:37:08,1502,14,,,,3527.45,0
20044050,14:37:47,14:37:47,1503,15,,,,3756.99,0
20044050,14:38:32,14:38:32,6495,16,,,,4101.71,0
20044050,14:39:13,14:39:13,4283,17,,,,4402.38,0
20044050,14:41:00,14:41:00,1493,18,,,,5319.68,
20044050,14:42:09,14:42:09,9466,19,,,,5893.48,0
20044050,14:42:50,14:42:50,9465,20,,,,6229.27,0
20044050,14:43:22,14:43:22,1505,21,,,,6456.06,0
20044050,14:44:00,14:44:00,1506,22,,,,6717.98,0
20044050,14:44:34,14:44:34,1507,23,,,,7011.9,0
20044050,14:45:06,14:45:06,9464,24,,,,7252.62,0
20044050,14:46:04,14:46:04,1509,25,,,,7562.66,0
20044050,14:46:32,14:46:32,1510,26,,,,7755.51,0
20044050,14:47:23,14:47:23,1511,27,,,,8175.46,0
20044050,14:48:23,14:48:23,1512,28,,,,8621.94,0
20044050,14:49:22,14:49:22,1513,29,,,,9030.43,0
20044050,14:50:00,14:50:00,622,30,,,,9318.7,
20044050,14:55:03,14:55:03,623,31,,,,13002.89,0
20044050,15:00:00,15:00:00,9922,32,,1,,16542.71,
20044060,14:25:00,14:25:00,9598,1,,,1,0,
20044060,14:26:52,14:26:52,10775,2,,,,454.43,0
20044060,14:27:40,14:27:40,4303,3,,,,680.93,0
20044060,14:28:57,14:28:57,6547,4,,,,1075.83,0
20044060,14:30:44,14:30:44,4285,5,,,,1633.98,0
20044060,14:31:34,14:31:34,1497,6,,,,1891.52,0
20044060,14:32:20,14:32:20,4286,7,,,,2112.46,0
20044060,14:33:05,14:33:05,4287,8,,,,2299.21,0
20044060,14:34:20,14:34:20,8412,9,,,,2616.77,0
20044060,14:35:00,14:35:00,1498,10,,,,2781.24,
20044060,14:35:37,14:35:37,1499,11,,,,2977.43,0
20044060,14:36:05,14:36:05,1500,12,,,,3153.55,0
20044060,14:36:35,14:36:35,1501,13,,,,3324.89,0
20044060,14:37:08,14:37:08,1502,14,,,,3527.45,0
20044060,14:37:47,14:37:47,1503,15,,,,3756.99,0
20044060,14:38:32,14:38:32,6495,16,,,,4101.71,0
20044060,14:39:13,14:39:13,4283,17,,,,4402.38,0
20044060,14:41:00,14:41:00,1493,18,,,,5319.68,
20044060,14:42:09,14:42:09,9466,19,,,,5893.48,0
20044060,14:42:50,14:42:50,9465,20,,,,6229.27,0
20044060,14:43:22,14:43:22,1505,21,,,,6456.06,0
20044060,14:44:00,14:44:00,1506,22,,,,6717.98,0
20044060,14:44:34,14:44:34,1507,23,,,,7011.9,0
20044060,14:45:06,14:45:06,9464,24,,,,7252.62,0
20044060,14:46:04,14:46:04,1509,25,,,,7562.66,0
20044060,14:46:32,14:46:32,1510,26,,,,7755.51,0
20044060,14:47:23,14:47:23,1511,27,,,,8175.46,0
20044060,14:48:23,14:48:23,1512,28,,,,8621.94,0
20044060,14:49:22,14:49:22,1513,29,,,,9030.43,0
20044060,14:50:00,14:50:00,622,30,,,,9318.7,
20044060,14:55:03,14:55:03,623,31,,,,13002.89,0
20044060,15:00:00,15:00:00,9922,32,,1,,16542.71,
20044100,14:25:00,14:25:00,9598,1,,,1,0,
20044100,14:26:52,14:26:52,10775,2,,,,454.43,0
20044100,14:27:40,14:27:40,4303,3,,,,680.93,0
20044100,14:28:57,14:28:57,6547,4,,,,1075.83,0
20044100,14:30:44,14:30:44,4285,5,,,,1633.98,0
20044100,14:31:34,14:31:34,1497,6,,,,1891.52,0
20044100,14:32:20,14:32:20,4286,7,,,,2112.46,0
20044100,14:33:05,14:33:05,4287,8,,,,2299.21,0
20044100,14:34:20,14:34:20,8412,9,,,,2616.77,0
20044100,14:35:00,14:35:00,1498,10,,,,2781.24,
20044100,14:35:37,14:35:37,1499,11,,,,2977.43,0
20044100,14:36:05,14:36:05,1500,12,,,,3153.55,0
20044100,14:36:35,14:36:35,1501,13,,,,3324.89,0
20044100,14:37:08,14:37:08,1502,14,,,,3527.45,0
20044100,14:37:47,14:37:47,1503,15,,,,3756.99,0
20044100,14:38:32,14:38:32,6495,16,,,,4101.71,0
20044100,14:39:13,14:39:13,4283,17,,,,4402.38,0
20044100,14:41:00,14:41:00,1493,18,,,,5319.68,
20044100,14:42:09,14:42:09,9466,19,,,,5893.48,0
20044100,14:42:50,14:42:50,9465,20,,,,6229.27,0
20044100,14:43:22,14:43:22,1505,21,,,,6456.06,0
20044100,14:44:00,14:44:00,1506,22,,,,6717.98,0
20044100,14:44:34,14:44:34,1507,23,,,,7011.9,0
20044100,14:45:06,14:45:06,9464,24,,,,7252.62,0
20044100,14:46:04,14:46:04,1509,25,,,,7562.66,0
20044100,14:46:32,14:46:32,1510,26,,,,7755.51,0
20044100,14:47:23,14:47:23,1511,27,,,,8175.46,0
20044100,14:48:23,14:48:23,1512,28,,,,8621.94,0
20044100,14:49:22,14:49:22,1513,29,,,,9030.43,0
20044100,14:50:00,14:50:00,622,30,,,,9318.7,
20044100,14:55:03,14:55:03,623,31,,,,13002.89,0
20044100,15:00:00,15:00:00,9922,32,,1,,16542.71,
20044110,14:25:00,14:25:00,9598,1,,,1,0,
20044110,14:26:52,14:26:52,10775,2,,,,454.43,0
20044110,14:27:40,14:27:40,4303,3,,,,680.93,0
20044110,14:28:57,14:28:57,6547,4,,,,1075.83,0
20044110,14:30:44,14:30:44,4285,5,,,,1633.98,0
20044110,14:31:34,14:31:34,1497,6,,,,1891.52,0
20044110,14:32:20,14:32:20,4286,7,,,,2112.46,0
20044110,14:33:05,14:33:05,4287,8,,,,2299.21,0
20044110,14:34:20,14:34:20,8412,9,,,,2616.77,0
20044110,14:35:00,14:35:00,1498,10,,,,2781.24,
20044110,14:35:37,14:35:37,1499,11,,,,2977.43,0
20044110,14:36:05,14:36:05,1500,12,,,,3153.55,0
20044110,14:36:35,14:36:35,1501,13,,,,3324.89,0
20044110,14:37:08,14:37:08,1502,14,,,,3527.45,0
20044110,14:37:47,14:37:47,1503,15,,,,3756.99,0
20044110,14:38:32,14:38:32,6495,16,,,,4101.71,0
20044110,14:39:13,14:39:13,4283,17,,,,4402.38,0
20044110,14:41:00,14:41:00,1493,18,,,,5319.68,
20044110,14:42:09,14:42:09,9466,19,,,,5893.48,0
20044110,14:42:50,14:42:50,9465,20,,,,6229.27,0
20044110,14:43:22,14:43:22,1505,21,,,,6456.06,0
20044110,14:44:00,14:44:00,1506,22,,,,6717.98,0
20044110,14:44:34,14:44:34,1507,23,,,,7011.9,0
20044110,14:45:06,14:45:06,9464,24,,,,7252.62,0
20044110,14:46:04,14:46:04,1509,25,,,,7562.66,0
20044110,14:46:32,14:46:32,1510,26,,,,7755.51,0
20044110,14:47:23,14:47:23,1511,27,,,,8175.46,0
20044110,14:48:23,14:48:23,1512,28,,,,8621.94,0
20044110,14:49:22,14:49:22,1513,29,,,,9030.43,0
20044110,14:50:00,14:50:00,622,30,,,,9318.7,
20044110,14:55:03,14:55:03,623,31,,,,13002.89,0
20044110,15:00:00,15:00:00,9922,32,,1,,16542.71,
2040020,17:55:00,17:55:00,9598,1,,,1,0,
2040020,17:56:52,17:56:52,10775,2,,,,454.43,0
2040020,17:57:40,17:57:40,4303,3,,,,680.93,0
2040020,17:58:57,17:58:57,6547,4,,,,1075.83,0
2040020,18:00:44,18:00:44,4285,5,,,,1633.98,0
2040020,18:01:34,18:01:34,1497,6,,,,1891.52,0
2040020,18:02:20,18:02:20,4286,7,,,,2112.46,0
2040020,18:03:05,18:03:05,4287,8,,,,2299.21,0
2040020,18:04:20,18:04:20,8412,9,,,,2616.77,0
2040020,18:05:00,18:05:00,1498,10,,,,2781.24,
2040020,18:05:31,18:05:31,1499,11,,,,2977.43,0
2040020,18:05:54,18:05:54,1500,12,,,,3153.55,0
2040020,18:06:19,18:06:19,1501,13,,,,3324.89,0
2040020,18:06:47,18:06:47,1502,14,,,,3527.45,0
2040020,18:07:19,18:07:19,1503,15,,,,3756.99,0
2040020,18:07:57,18:07:57,6495,16,,,,4101.71,0
2040020,18:08:31,18:08:31,4283,17,,,,4402.38,0
2040020,18:10:00,18:10:00,1493,18,,,,5319.68,
2040020,18:11:02,18:11:02,9466,19,,,,5893.48,0
2040020,18:11:37,18:11:37,9465,20,,,,6229.27,0
2040020,18:12:06,18:12:06,1505,21,,,,6456.06,0
2040020,18:12:40,18:12:40,1506,22,,,,6717.98,0
2040020,18:13:10,18:13:10,1507,23,,,,7011.9,0
2040020,18:13:39,18:13:39,9464,24,,,,7252.62,0
2040020,18:14:30,18:14:30,1509,25,,,,7562.66,0
2040020,18:14:55,18:14:55,1510,26,,,,7755.51,0
2040020,18:15:40,18:15:40,1511,27,,,,8175.46,0
2040020,18:16:34,18:16:34,1512,28,,,,8621.94,0
2040020,18:17:26,18:17:26,1513,29,,,,9030.43,0
2040020,18:18:00,18:18:00,622,30,,,,9318.7,
2040020,18:24:04,18:24:04,623,31,,,,13002.89,0
2040020,18:30:00,18:30:00,9922,32,,1,,16542.71,
2040030,17:55:00,17:55:00,9598,1,,,1,0,
2040030,17:56:52,17:56:52,10775,2,,,,454.43,0
2040030,17:57:40,17:57:40,4303,3,,,,680.93,0
2040030,17:58:57,17:58:57,6547,4,,,,1075.83,0
2040030,18:00:44,18:00:44,4285,5,,,,1633.98,0
2040030,18:01:34,18:01:34,1497,6,,,,1891.52,0
2040030,18:02:20,18:02:20,4286,7,,,,2112.46,0
2040030,18:03:05,18:03:05,4287,8,,,,2299.21,0
2040030,18:04:20,18:04:20,8412,9,,,,2616.77,0
2040030,18:05:00,18:05:00,1498,10,,,,2781.24,
2040030,18:05:31,18:05:31,1499,11,,,,2977.43,0
2040030,18:05:54,18:05:54,1500,12,,,,3153.55,0
2040030,18:06:19,18:06:19,1501,13,,,,3324.89,0
2040030,18:06:47,18:06:47,1502,14,,,,3527.45,0
2040030,18:07:19,18:07:19,1503,15,,,,3756.99,0
2040030,18:07:57,18:07:57,6495,16,,,,4101.71,0
2040030,18:08:31,18:08:31,4283,17,,,,4402.38,0
2040030,18:10:00,18:10:00,1493,18,,,,5319.68,
2040030,18:11:02,18:11:02,9466,19,,,,5893.48,0
2040030,18:11:37,18:11:37,9465,20,,,,6229.27,0
2040030,18:12:06,18:12:06,1505,21,,,,6456.06,0
2040030,18:12:40,18:12:40,1506,22,,,,6717.98,0
2040030,18:13:10,18:13:10,1507,23,,,,7011.9,0
2040030,18:13:39,18:13:39,9464,24,,,,7252.62,0
2040030,18:14:30,18:14:30,1509,25,,,,7562.66,0
2040030,18:14:55,18:14:55,1510,26,,,,7755.51,0
2040030,18:15:40,18:15:40,1511,27,,,,8175.46,0
2040030,18:16:34,18:16:34,1512,28,,,,8621.94,0
2040030,18:17:26,18:17:26,1513,29,,,,9030.43,0
2040030,18:18:00,18:18:00,622,30,,,,9318.7,
2040030,18:24:04,18:24:04,623,31,,,,13002.89,0
2040030,18:30:00,18:30:00,9922,32,,1,,16542.71,
2040040,17:55:00,17:55:00,9598,1,,,1,0,
2040040,17:56:52,17:56:52,10775,2,,,,454.43,0
2040040,17:57:40,17:57:40,4303,3,,,,680.93,0
2040040,17:58:57,17:58:57,6547,4,,,,1075.83,0
2040040,18:00:44,18:00:44,4285,5,,,,1633.98,0
2040040,18:01:34,18:01:34,1497,6,,,,1891.52,0
2040040,18:02:20,18:02:20,4286,7,,,,2112.46,0
2040040,18:03:05,18:03:05,4287,8,,,,2299.21,0
2040040,18:04:20,18:04:20,8412,9,,,,2616.77,0
2040040,18:05:00,18:05:00,1498,10,,,,2781.24,
2040040,18:05:31,18:05:31,1499,11,,,,2977.43,0
2040040,18:05:54,18:05:54,1500,12,,,,3153.55,0
2040040,18:06:19,18:06:19,1501,13,,,,3324.89,0
2040040,18:06:47,18:06:47,1502,14,,,,3527.45,0
2040040,18:07:19,18:07:19,1503,15,,,,3756.99,0
2040040,18:07:57,18:07:57,6495,16,,,,4101.71,0
2040040,18:08:31,18:08:31,4283,17,,,,4402.38,0
2040040,18:10:00,18:10:00,1493,18,,,,5319.68,
2040040,18:11:02,18:11:02,9466,19,,,,5893.48,0
2040040,18:11:37,18:11:37,9465,20,,,,6229.27,0
2040040,18:12:06,18:12:06,1505,21,,,,6456.06,0
2040040,18:12:40,18:12:40,1506,22,,,,6717.98,0
2040040,18:13:10,18:13:10,1507,23,,,,7011.9,0
2040040,18:13:39,18:13:39,9464,24,,,,7252.62,0
2040040,18:14:30,18:14:30,1509,25,,,,7562.66,0
2040040,18:14:55,18:14:55,1510,26,,,,7755.51,0
2040040,18:15:40,18:15:40,1511,27,,,,8175.46,0
2040040,18:16:34,18:16:34,1512,28,,,,8621.94,0
2040040,18:17:26,18:17:26,1513,29,,,,9030.43,0
2040040,18:18:00,18:18:00,622,30,,,,9318.7,
2040040,18:24:04,18:24:04,623,31,,,,13002.89,0
2040040,18:30:00,18:30:00,9922,32,,1,,16542.71,
2040050,17:55:00,17:55:00,9598,1,,,1,0,
2040050,17:56:52,17:56:52,10775,2,,,,454.43,0
2040050,17:57:40,17:57:40,4303,3,,,,680.93,0
2040050,17:58:57,17:58:57,6547,4,,,,1075.83,0
2040050,18:00:44,18:00:44,4285,5,,,,1633.98,0
2040050,18:01:34,18:01:34,1497,6,,,,1891.52,0
2040050,18:02:20,18:02:20,4286,7,,,,2112.46,0
2040050,18:03:05,18:03:05,4287,8,,,,2299.21,0
2040050,18:04:20,18:04:20,8412,9,,,,2616.77,0
2040050,18:05:00,18:05:00,1498,10,,,,2781.24,
2040050,18:05:31,18:05:31,1499,11,,,,2977.43,0
2040050,18:05:54,18:05:54,1500,12,,,,3153.55,0
2040050,18:06:19,18:06:19,1501,13,,,,3324.89,0
2040050,18:06:47,18:06:47,1502,14,,,,3527.45,0
2040050,18:07:19,18:07:19,1503,15,,,,3756.99,0
2040050,18:07:57,18:07:57,6495,16,,,,4101.71,0
2040050,18:08:31,18:08:31,4283,17,,,,4402.38,0
2040050,18:10:00,18:10:00,1493,18,,,,5319.68,
2040050,18:11:02,18:11:02,9466,19,,,,5893.48,0
2040050,18:11:37,18:11:37,9465,20,,,,6229.27,0
2040050,18:12:06,18:12:06,1505,21,,,,6456.06,0
2040050,18:12:40,18:12:40,1506,22,,,,6717.98,0
2040050,18:13:10,18:13:10,1507,23,,,,7011.9,0
2040050,18:13:39,18:13:39,9464,24,,,,7252.62,0
2040050,18:14:30,18:14:30,1509,25,,,,7562.66,0
2040050,18:14:55,18:14:55,1510,26,,,,7755.51,0
2040050,18:15:40,18:15:40,1511,27,,,,8175.46,0
2040050,18:16:34,18:16:34,1512,28,,,,8621.94,0
2040050,18:17:26,18:17:26,1513,29,,,,9030.43,0
2040050,18:18:00,18:18:00,622,30,,,,9318.7,
2040050,18:24:04,18:24:04,623,31,,,,13002.89,0
2040050,18:30:00,18:30:00,9922,32,,1,,16542.71,
2040060,17:55:00,17:55:00,9598,1,,,1,0,
2040060,17:56:52,17:56:52,10775,2,,,,454.43,0
2040060,17:57:40,17:57:40,4303,3,,,,680.93,0
2040060,17:58:57,17:58:57,6547,4,,,,1075.83,0
2040060,18:00:44,18:00:44,4285,5,,,,1633.98,0
2040060,18:01:34,18:01:34,1497,6,,,,1891.52,0
2040060,18:02:20,18:02:20,4286,7,,,,2112.46,0
2040060,18:03:05,18:03:05,4287,8,,,,2299.21,0
2040060,18:04:20,18:04:20,8412,9,,,,2616.77,0
2040060,18:05:00,18:05:00,1498,10,,,,2781.24,
2040060,18:05:31,18:05:31,1499,11,,,,2977.43,0
2040060,18:05:54,18:05:54,1500,12,,,,3153.55,0
2040060,18:06:19,18:06:19,1501,13,,,,3324.89,0
2040060,18:06:47,18:06:47,1502,14,,,,3527.45,0
2040060,18:07:19,18:07:19,1503,15,,,,3756.99,0
2040060,18:07:57,18:07:57,6495,16,,,,4101.71,0
2040060,18:08:31,18:08:31,4283,17,,,,4402.38,0
2040060,18:10:00,18:10:00,1493,18,,,,5319.68,
2040060,18:11:02,18:11:02,9466,19,,,,5893.48,0
2040060,18:11:37,18:11:37,9465,20,,,,6229.27,0
2040060,18:12:06,18:12:06,1505,21,,,,6456.06,0
2040060,18:12:40,18:12:40,1506,22,,,,6717.98,0
2040060,18:13:10,18:13:10,1507,23,,,,7011.9,0
2040060,18:13:39,18:13:39,9464,24,,,,7252.62,0
2040060,18:14:30,18:14:30,1509,25,,,,7562.66,0
2040060,18:14:55,18:14:55,1510,26,,,,7755.51,0
2040060,18:15:40,18:15:40,1511,27,,,,8175.46,0
2040060,18:16:34,18:16:34,1512,28,,,,8621.94,0
2040060,18:17:26,18:17:26,1513,29,,,,9030.43,0
2040060,18:18:00,18:18:00,622,30,,,,9318.7,
2040060,18:24:04,18:24:04,623,31,,,,13002.89,0
2040060,18:30:00,18:30:00,9922,32,,1,,16542.71,
2040100,17:55:00,17:55:00,9598,1,,,1,0,
2040100,17:56:52,17:56:52,10775,2,,,,454.43,0
2040100,17:57:40,17:57:40,4303,3,,,,680.93,0
2040100,17:58:57,17:58:57,6547,4,,,,1075.83,0
2040100,18:00:44,18:00:44,4285,5,,,,1633.98,0
2040100,18:01:34,18:01:34,1497,6,,,,1891.52,0
2040100,18:02:20,18:02:20,4286,7,,,,2112.46,0
2040100,18:03:05,18:03:05,4287,8,,,,2299.21,0
2040100,18:04:20,18:04:20,8412,9,,,,2616.77,0
2040100,18:05:00,18:05:00,1498,10,,,,2781.24,
2040100,18:05:31,18:05:31,1499,11,,,,2977.43,0
2040100,18:05:54,18:05:54,1500,12,,,,3153.55,0
2040100,18:06:19,18:06:19,1501,13,,,,3324.89,0
2040100,18:06:47,18:06:47,1502,14,,,,3527.45,0
2040100,18:07:19,18:07:19,1503,15,,,,3756.99,0
2040100,18:07:57,18:07:57,6495,16,,,,4101.71,0
2040100,18:08:31,18:08:31,4283,17,,,,4402.38,0
2040100,18:10:00,18:10:00,1493,18,,,,5319.68,
2040100,18:11:02,18:11:02,9466,19,,,,5893.48,0
2040100,18:11:37,18:11:37,9465,20,,,,6229.27,0
2040100,18:12:06,18:12:06,1505,21,,,,6456.06,0
2040100,18:12:40,18:12:40,1506,22,,,,6717.98,0
2040100,18:13:10,18:13:10,1507,23,,,,7011.9,0
2040100,18:13:39,18:13:39,9464,24,,,,7252.62,0
2040100,18:14:30,18:14:30,1509,25,,,,7562.66,0
2040100,18:14:55,18:14:55,1510,26,,,,7755.51,0
2040100,18:15:40,18:15:40,1511,27,,,,8175.46,0
2040100,18:16:34,18:16:34,1512,28,,,,8621.94,0
2040100,18:17:26,18:17:26,1513,29,,,,9030.43,0
2040100,18:18:00,18:18:00,622,30,,,,9318.7,
2040100,18:24:04,18:24:04,623,31,,,,13002.89,0
2040100,18:30:00,18:30:00,9922,32,,1,,16542.71,
2040110,17:55:00,17:55:00,9598,1,,,1,0,
2040110,17:56:52,17:56:52,10775,2,,,,454.43,0
2040110,17:57:40,17:57:40,4303,3,,,,680.93,0
2040110,17:58:57,17:58:57,6547,4,,,,1075.83,0
2040110,18:00:44,18:00:44,4285,5,,,,1633.98,0
2040110,18:01:34,18:01:34,1497,6,,,,1891.52,0
2040110,18:02:20,18:02:20,4286,7,,,,2112.46,0
2040110,18:03:05,18:03:05,4287,8,,,,2299.21,0
2040110,18:04:20,18:04:20,8412,9,,,,2616.77,0
2040110,18:05:00,18:05:00,1498,10,,,,2781.24,
2040110,18:05:31,18:05:31,1499,11,,,,2977.43,0
2040110,18:05:54,18:05:54,1500,12,,,,3153.55,0
2040110,18:06:19,18:06:19,1501,13,,,,3324.89,0
2040110,18:06:47,18:06:47,1502,14,,,,3527.45,0
2040110,18:07:19,18:07:19,1503,15,,,,3756.99,0
2040110,18:07:57,18:07:57,6495,16,,,,4101.71,0
2040110,18:08:31,18:08:31,4283,17,,,,4402.38,0
2040110,18:10:00,18:10:00,1493,18,,,,5319.68,
2040110,18:11:02,18:11:02,9466,19,,,,5893.48,0
2040110,18:11:37,18:11:37,9465,20,,,,6229.27,0
2040110,18:12:06,18:12:06,1505,21,,,,6456.06,0
2040110,18:12:40,18:12:40,1506,22,,,,6717.98,0
2040110,18:13:10,18:13:10,1507,23,,,,7011.9,0
2040110,18:13:39,18:13:39,9464,24,,,,7252.62,0
2040110,18:14:30,18:14:30,1509,25,,,,7562.66,0
2040110,18:14:55,18:14:55,1510,26,,,,7755.51,0
2040110,18:15:40,18:15:40,1511,27,,,,8175.46,0
2040110,18:16:34,18:16:34,1512,28,,,,8621.94,0
2040110,18:17:26,18:17:26,1513,29,,,,9030.43,0
2040110,18:18:00,18:18:00,622,30,,,,9318.7,
2040110,18:24:04,18:24:04,623,31,,,,13002.89,0
2040110,18:30:00,18:30:00,9922,32,,1,,16542.71,
21510020,17:25:00,17:25:00,9598,1,,,1,0,
21510020,17:26:52,17:26:52,10775,2,,,,454.43,0
21510020,17:27:40,17:27:40,4303,3,,,,680.93,0
21510020,17:28:57,17:28:57,6547,4,,,,1075.83,0
21510020,17:30:44,17:30:44,4285,5,,,,1633.98,0
21510020,17:31:34,17:31:34,1497,6,,,,1891.52,0
21510020,17:32:20,17:32:20,4286,7,,,,2112.46,0
21510020,17:33:05,17:33:05,4287,8,,,,2299.21,0
21510020,17:34:20,17:34:20,8412,9,,,,2616.77,0
21510020,17:35:00,17:35:00,1498,10,,,,2781.24,
21510020,17:35:31,17:35:31,1499,11,,,,2977.43,0
21510020,17:35:54,17:35:54,1500,12,,,,3153.55,0
21510020,17:36:19,17:36:19,1501,13,,,,3324.89,0
21510020,17:36:47,17:36:47,1502,14,,,,3527.45,0
21510020,17:37:19,17:37:19,1503,15,,,,3756.99,0
21510020,17:37:57,17:37:57,6495,16,,,,4101.71,0
21510020,17:38:31,17:38:31,4283,17,,,,4402.38,0
21510020,17:40:00,17:40:00,1493,18,,,,5319.68,
21510020,17:41:09,17:41:09,9466,19,,,,5893.48,0
21510020,17:41:50,17:41:50,9465,20,,,,6229.27,0
21510020,17:42:22,17:42:22,1505,21,,,,6456.06,0
21510020,17:43:00,17:43:00,1506,22,,,,6717.98,0
21510020,17:43:34,17:43:34,1507,23,,,,7011.9,0
21510020,17:44:06,17:44:06,9464,24,,,,7252.62,0
21510020,17:45:04,17:45:04,1509,25,,,,7562.66,0
21510020,17:45:32,17:45:32,1510,26,,,,7755.51,0
21510020,17:46:23,17:46:23,1511,27,,,,8175.46,0
21510020,17:47:23,17:47:23,1512,28,,,,8621.94,0
21510020,17:48:22,17:48:22,1513,29,,,,9030.43,0
21510020,17:49:00,17:49:00,622,30,,,,9318.7,
21510020,17:55:04,17:55:04,623,31,,,,13002.89,0
21510020,18:01:00,18:01:00,9922,32,,1,,16542.71,
21510030,17:25:00,17:25:00,9598,1,,,1,0,
21510030,17:26:52,17:26:52,10775,2,,,,454.43,0
21510030,17:27:40,17:27:40,4303,3,,,,680.93,0
21510030,17:28:57,17:28:57,6547,4,,,,1075.83,0
21510030,17:30:44,17:30:44,4285,5,,,,1633.98,0
21510030,17:31:34,17:31:34,1497,6,,,,1891.52,0
21510030,17:32:20,17:32:20,4286,7,,,,2112.46,0
21510030,17:33:05,17:33:05,4287,8,,,,2299.21,0
21510030,17:34:20,17:34:20,8412,9,,,,2616.77,0
21510030,17:35:00,17:35:00,1498,10,,,,2781.24,
21510030,17:35:31,17:35:31,1499,11,,,,2977.43,0
21510030,17:35:54,17:35:54,1500,12,,,,3153.55,0
21510030,17:36:19,17:36:19,1501,13,,,,3324.89,0
21510030,17:36:47,17:36:47,1502,14,,,,3527.45,0
21510030,17:37:19,17:37:19,1503,15,,,,3756.99,0
21510030,17:37:57,17:37:57,6495,16,,,,4101.71,0
21510030,17:38:31,17:38:31,4283,17,,,,4402.38,0
21510030,17:40:00,17:40:00,1493,18,,,,5319.68,
21510030,17:41:09,17:41:09,9466,19,,,,5893.48,0
21510030,17:41:50,17:41:50,9465,20,,,,6229.27,0
21510030,17:42:22,17:42:22,1505,21,,,,6456.06,0
21510030,17:43:00,17:43:00,1506,22,,,,6717.98,0
21510030,17:43:34,17:43:34,1507,23,,,,7011.9,0
21510030,17:44:06,17:44:06,9464,24,,,,7252.62,0
21510030,17:45:04,17:45:04,1509,25,,,,7562.66,0
21510030,17:45:32,17:45:32,1510,26,,,,7755.51,0
21510030,17:46:23,17:46:23,1511,27,,,,8175.46,0
21510030,17:47:23,17:47:23,1512,28,,,,8621.94,0
21510030,17:48:22,17:48:22,1513,29,,,,9030.43,0
21510030,17:49:00,17:49:00,622,30,,,,9318.7,
21510030,17:55:04,17:55:04,623,31,,,,13002.89,0
21510030,18:01:00,18:01:00,9922,32,,1,,16542.71,
21510040,17:25:00,17:25:00,9598,1,,,1,0,
21510040,17:26:52,17:26:52,10775,2,,,,454.43,0
21510040,17:27:40,17:27:40,4303,3,,,,680.93,0
21510040,17:28:57,17:28:57,6547,4,,,,1075.83,0
21510040,17:30:44,17:30:44,4285,5,,,,1633.98,0
21510040,17:31:34,17:31:34,1497,6,,,,1891.52,0
21510040,17:32:20,17:32:20,4286,7,,,,2112.46,0
21510040,17:33:05,17:33:05,4287,8,,,,2299.21,0
21510040,17:34:20,17:34:20,8412,9,,,,2616.77,0
21510040,17:35:00,17:35:00,1498,10,,,,2781.24,
21510040,17:35:31,17:35:31,1499,11,,,,2977.43,0
21510040,17:35:54,17:35:54,1500,12,,,,3153.55,0
21510040,17:36:19,17:36:19,1501,13,,,,3324.89,0
21510040,17:36:47,17:36:47,1502,14,,,,3527.45,0
21510040,17:37:19,17:37:19,1503,15,,,,3756.99,0
21510040,17:37:57,17:37:57,6495,16,,,,4101.71,0
21510040,17:38:31,17:38:31,4283,17,,,,4402.38,0
21510040,17:40:00,17:40:00,1493,18,,,,5319.68,
21510040,17:41:09,17:41:09,9466,19,,,,5893.48,0
21510040,17:41:50,17:41:50,9465,20,,,,6229.27,0
21510040,17:42:22,17:42:22,1505,21,,,,6456.06,0
21510040,17:43:00,17:43:00,1506,22,,,,6717.98,0
21510040,17:43:34,17:43:34,1507,23,,,,7011.9,0
21510040,17:44:06,17:44:06,9464,24,,,,7252.62,0
21510040,17:45:04,17:45:04,1509,25,,,,7562.66,0
21510040,17:45:32,17:45:32,1510,26,,,,7755.51,0
21510040,17:46:23,17:46:23,1511,27,,,,8175.46,0
21510040,17:47:23,17:47:23,1512,28,,,,8621.94,0
21510040,17:48:22,17:48:22,1513,29,,,,9030.43,0
21510040,17:49:00,17:49:00,622,30,,,,9318.7,
21510040,17:55:04,17:55:04,623,31,,,,13002.89,0
21510040,18:01:00,18:01:00,9922,32,,1,,16542.71,
21510050,17:25:00,17:25:00,9598,1,,,1,0,
21510050,17:26:52,17:26:52,10775,2,,,,454.43,0
21510050,17:27:40,17:27:40,4303,3,,,,680.93,0
21510050,17:28:57,17:28:57,6547,4,,,,1075.83,0
21510050,17:30:44,17:30:44,4285,5,,,,1633.98,0
21510050,17:31:34,17:31:34,1497,6,,,,1891.52,0
21510050,17:32:20,17:32:20,4286,7,,,,2112.46,0
21510050,17:33:05,17:33:05,4287,8,,,,2299.21,0
21510050,17:34:20,17:34:20,8412,9,,,,2616.77,0
21510050,17:35:00,17:35:00,1498,10,,,,2781.24,
21510050,17:35:31,17:35:31,1499,11,,,,2977.43,0
21510050,17:35:54,17:35:54,1500,12,,,,3153.55,0
21510050,17:36:19,17:36:19,1501,13,,,,3324.89,0
21510050,17:36:47,17:36:47,1502,14,,,,3527.45,0
21510050,17:37:19,17:37:19,1503,15,,,,3756.99,0
21510050,17:37:57,17:37:57,6495,16,,,,4101.71,0
21510050,17:38:31,17:38:31,4283,17,,,,4402.38,0
21510050,17:40:00,17:40:00,1493,18,,,,5319.68,
21510050,17:41:09,17:41:09,9466,19,,,,5893.48,0
21510050,17:41:50,17:41:50,9465,20,,,,6229.27,0
21510050,17:42:22,17:42:22,1505,21,,,,6456.06,0
21510050,17:43:00,17:43:00,1506,22,,,,6717.98,0
21510050,17:43:34,17:43:34,1507,23,,,,7011.9,0
21510050,17:44:06,17:44:06,9464,24,,,,7252.62,0
21510050,17:45:04,17:45:04,1509,25,,,,7562.66,0
21510050,17:45:32,17:45:32,1510,26,,,,7755.51,0
21510050,17:46:23,17:46:23,1511,27,,,,8175.46,0
21510050,17:47:23,17:47:23,1512,28,,,,8621.94,0
21510050,17:48:22,17:48:22,1513,29,,,,9030.43,0
21510050,17:49:00,17:49:00,622,30,,,,9318.7,
21510050,17:55:04,17:55:04,623,31,,,,13002.89,0
21510050,18:01:00,18:01:00,9922,32,,1,,16542.71,
21510060,17:25:00,17:25:00,9598,1,,,1,0,
21510060,17:26:52,17:26:52,10775,2,,,,454.43,0
21510060,17:27:40,17:27:40,4303,3,,,,680.93,0
21510060,17:28:57,17:28:57,6547,4,,,,1075.83,0
21510060,17:30:44,17:30:44,4285,5,,,,1633.98,0
21510060,17:31:34,17:31:34,1497,6,,,,1891.52,0
21510060,17:32:20,17:32:20,4286,7,,,,2112.46,0
21510060,17:33:05,17:33:05,4287,8,,,,2299.21,0
21510060,17:34:20,17:34:20,8412,9,,,,2616.77,0
21510060,17:35:00,17:35:00,1498,10,,,,2781.24,
21510060,17:35:31,17:35:31,1499,11,,,,2977.43,0
21510060,17:35:54,17:35:54,1500,12,,,,3153.55,0
21510060,17:36:19,17:36:19,1501,13,,,,3324.89,0
21510060,17:36:47,17:36:47,1502,14,,,,3527.45,0
21510060,17:37:19,17:37:19,1503,15,,,,3756.99,0
21510060,17:37:57,17:37:57,6495,16,,,,4101.71,0
21510060,17:38:31,17:38:31,4283,17,,,,4402.38,0
21510060,17:40:00,17:40:00,1493,18,,,,5319.68,
21510060,17:41:09,17:41:09,9466,19,,,,5893.48,0
21510060,17:41:50,17:41:50,9465,20,,,,6229.27,0
21510060,17:42:22,17:42:22,1505,21,,,,6456.06,0
21510060,17:43:00,17:43:00,1506,22,,,,6717.98,0
21510060,17:43:34,17:43:34,1507,23,,,,7011.9,0
21510060,17:44:06,17:44:06,9464,24,,,,7252.62,0
21510060,17:45:04,17:45:04,1509,25,,,,7562.66,0
21510060,17:45:32,17:45:32,1510,26,,,,7755.51,0
21510060,17:46:23,17:46:23,1511,27,,,,8175.46,0
21510060,17:47:23,17:47:23,1512,28,,,,8621.94,0
21510060,17:48:22,17:48:22,1513,29,,,,9030.43,0
21510060,17:49:00,17:49:00,622,30,,,,9318.7,
21510060,17:55:04,17:55:04,623,31,,,,13002.89,0
21510060,18:01:00,18:01:00,9922,32,,1,,16542.71,
21510100,17:25:00,17:25:00,9598,1,,,1,0,
21510100,17:26:52,17:26:52,10775,2,,,,454.43,0
21510100,17:27:40,17:27:40,4303,3,,,,680.93,0
21510100,17:28:57,17:28:57,6547,4,,,,1075.83,0
21510100,17:30:44,17:30:44,4285,5,,,,1633.98,0
21510100,17:31:34,17:31:34,1497,6,,,,1891.52,0
21510100,17:32:20,17:32:20,4286,7,,,,2112.46,0
21510100,17:33:05,17:33:05,4287,8,,,,2299.21,0
21510100,17:34:20,17:34:20,8412,9,,,,2616.77,0
21510100,17:35:00,17:35:00,1498,10,,,,2781.24,
21510100,17:35:31,17:35:31,1499,11,,,,2977.43,0
21510100,17:35:54,17:35:54,1500,12,,,,3153.55,0
21510100,17:36:19,17:36:19,1501,13,,,,3324.89,0
21510100,17:36:47,17:36:47,1502,14,,,,3527.45,0
21510100,17:37:19,17:37:19,1503,15,,,,3756.99,0
21510100,17:37:57,17:37:57,6495,16,,,,4101.71,0
21510100,17:38:31,17:38:31,4283,17,,,,4402.38,0
21510100,17:40:00,17:40:00,1493,18,,,,5319.68,
21510100,17:41:09,17:41:09,9466,19,,,,5893.48,0
21510100,17:41:50,17:41:50,9465,20,,,,6229.27,0
21510100,17:42:22,17:42:22,1505,21,,,,6456.06,0
21510100,17:43:00,17:43:00,1506,22,,,,6717.98,0
21510100,17:43:34,17:43:34,1507,23,,,,7011.9,0
21510100,17:44:06,17:44:06,9464,24,,,,7252.62,0
21510100,17:45:04,17:45:04,1509,25,,,,7562.66,0
21510100,17:45:32,17:45:32,1510,26,,,,7755.51,0
21510100,17:46:23,17:46:23,1511,27,,,,8175.46,0
21510100,17:47:23,17:47:23,1512,28,,,,8621.94,0
21510100,17:48:22,17:48:22,1513,29,,,,9030.43,0
21510100,17:49:00,17:49:00,622,30,,,,9318.7,
21510100,17:55:04,17:55:04,623,31,,,,13002.89,0
21510100,18:01:00,18:01:00,9922,32,,1,,16542.71,
21510110,17:25:00,17:25:00,9598,1,,,1,0,
21510110,17:26:52,17:26:52,10775,2,,,,454.43,0
21510110,17:27:40,17:27:40,4303,3,,,,680.93,0
21510110,17:28:57,17:28:57,6547,4,,,,1075.83,0
21510110,17:30:44,17:30:44,4285,5,,,,1633.98,0
21510110,17:31:34,17:31:34,1497,6,,,,1891.52,0
21510110,17:32:20,17:32:20,4286,7,,,,2112.46,0
21510110,17:33:05,17:33:05,4287,8,,,,2299.21,0
21510110,17:34:20,17:34:20,8412,9,,,,2616.77,0
21510110,17:35:00,17:35:00,1498,10,,,,2781.24,
21510110,17:35:31,17:35:31,1499,11,,,,2977.43,0
21510110,17:35:54,17:35:54,1500,12,,,,3153.55,0
21510110,17:36:19,17:36:19,1501,13,,,,3324.89,0
21510110,17:36:47,17:36:47,1502,14,,,,3527.45,0
21510110,17:37:19,17:37:19,1503,15,,,,3756.99,0
21510110,17:37:57,17:37:57,6495,16,,,,4101.71,0
21510110,17:38:31,17:38:31,4283,17,,,,4402.38,0
21510110,17:40:00,17:40:00,1493,18,,,,5319.68,
21510110,17:41:09,17:41:09,9466,19,,,,5893.48,0
21510110,17:41:50,17:41:50,9465,20,,,,6229.27,0
21510110,17:42:22,17:42:22,1505,21,,,,6456.06,0
21510110,17:43:00,17:43:00,1506,22,,,,6717.98,0
21510110,17:43:34,17:43:34,1507,23,,,,7011.9,0
21510110,17:44:06,17:44:06,9464,24,,,,7252.62,0
21510110,17:45:04,17:45:04,1509,25,,,,7562.66,0
21510110,17:45:32,17:45:32,1510,26,,,,7755.51,0
21510110,17:46:23,17:46:23,1511,27,,,,8175.46,0
21510110,17:47:23,17:47:23,1512,28,,,,8621.94,0
21510110,17:48:22,17:48:22,1513,29,,,,9030.43,0
21510110,17:49:00,17:49:00,622,30,,,,9318.7,
21510110,17:55:04,17:55:04,623,31,,,,13002.89,0
21510110,18:01:00,18:01:00,9922,32,,1,,16542.71,
21542070,23:09:00,23:09:00,1493,1,,,1,0,
21542070,23:09:43,23:09:43,9466,2,,,,570.4,0
21542070,23:10:11,23:10:11,9465,3,,,,891.37,0
21542070,23:10:34,23:10:34,1505,4,,,,1118.18,0
21542070,23:11:01,23:11:01,1506,5,,,,1380.1,0
21542070,23:11:26,23:11:26,1507,6,,,,1673.93,0
21542070,23:11:50,23:11:50,9464,7,,,,1914.65,0
21542070,23:12:24,23:12:24,1509,8,,,,2224.1,0
21542070,23:12:44,23:12:44,1510,9,,,,2416.95,0
21542070,23:13:21,23:13:21,1511,10,,,,2836.9,0
21542070,23:14:00,23:14:00,1512,11,,,,3283.12,0
21542070,23:14:36,23:14:36,1513,12,,,,3691.42,0
21542070,23:15:00,23:15:00,622,13,,,,3980.29,
21542070,23:20:03,23:20:03,623,14,,,,7664.48,0
21542070,23:25:00,23:25:00,9922,15,,1,,11204.3,
21590010,17:15:00,17:15:00,9598,1,,,1,0,
21590010,17:15:56,17:15:56,10775,2,,,,454.43,0
21590010,17:16:20,17:16:20,4303,3,,,,680.93,0
21590010,17:16:58,17:16:58,6547,4,,,,1075.83,0
21590010,17:17:52,17:17:52,4285,5,,,,1633.98,0
21590010,17:18:17,17:18:17,1497,6,,,,1891.52,0
21590010,17:18:40,17:18:40,4286,7,,,,2112.46,0
21590010,17:19:02,17:19:02,4287,8,,,,2299.21,0
21590010,17:19:40,17:19:40,8412,9,,,,2616.77,0
21590010,17:20:00,17:20:00,1498,10,,,,2781.24,
21590010,17:20:31,17:20:31,1499,11,,,,2977.43,0
21590010,17:20:54,17:20:54,1500,12,,,,3153.55,0
21590010,17:21:19,17:21:19,1501,13,,,,3324.89,0
21590010,17:21:47,17:21:47,1502,14,,,,3527.45,0
21590010,17:22:19,17:22:19,1503,15,,,,3756.99,0
21590010,17:22:57,17:22:57,6495,16,,,,4101.71,0
21590010,17:23:31,17:23:31,4283,17,,,,4402.38,0
21590010,17:25:00,17:25:00,1493,18,,,,5319.68,
21590010,17:25:54,17:25:54,9466,19,,,,5893.48,0
21590010,17:26:25,17:26:25,9465,20,,,,6229.27,0
21590010,17:26:51,17:26:51,1505,21,,,,6456.06,0
21590010,17:27:20,17:27:20,1506,22,,,,6717.98,0
21590010,17:27:46,17:27:46,1507,23,,,,7011.9,0
21590010,17:28:11,17:28:11,9464,24,,,,7252.62,0
21590010,17:28:56,17:28:56,1509,25,,,,7562.66,0
21590010,17:29:18,17:29:18,1510,26,,,,7755.51,0
21590010,17:29:58,17:29:58,1511,27,,,,8175.46,0
21590010,17:30:45,17:30:45,1512,28,,,,8621.94,0
21590010,17:31:31,17:31:31,1513,29,,,,9030.43,0
21590010,17:32:00,17:32:00,622,30,,,,9318.7,
21590010,17:37:03,17:37:03,623,31,,,,13002.89,0
21590010,17:42:00,17:42:00,9922,32,,1,,16542.71,
21590120,17:15:00,17:15:00,9598,1,,,1,0,
21590120,17:15:56,17:15:56,10775,2,,,,454.43,0
21590120,17:16:20,17:16:20,4303,3,,,,680.93,0
21590120,17:16:58,17:16:58,6547,4,,,,1075.83,0
21590120,17:17:52,17:17:52,4285,5,,,,1633.98,0
21590120,17:18:17,17:18:17,1497,6,,,,1891.52,0
21590120,17:18:40,17:18:40,4286,7,,,,2112.46,0
21590120,17:19:02,17:19:02,4287,8,,,,2299.21,0
21590120,17:19:40,17:19:40,8412,9,,,,2616.77,0
21590120,17:20:00,17:20:00,1498,10,,,,2781.24,
21590120,17:20:31,17:20:31,1499,11,,,,2977.43,0
21590120,17:20:54,17:20:54,1500,12,,,,3153.55,0
21590120,17:21:19,17:21:19,1501,13,,,,3324.89,0
21590120,17:21:47,17:21:47,1502,14,,,,3527.45,0
21590120,17:22:19,17:22:19,1503,15,,,,3756.99,0
21590120,17:22:57,17:22:57,6495,16,,,,4101.71,0
21590120,17:23:31,17:23:31,4283,17,,,,4402.38,0
21590120,17:25:00,17:25:00,1493,18,,,,5319.68,
21590120,17:25:54,17:25:54,9466,19,,,,5893.48,0
21590120,17:26:25,17:26:25,9465,20,,,,6229.27,0
21590120,17:26:51,17:26:51,1505,21,,,,6456.06,0
21590120,17:27:20,17:27:20,1506,22,,,,6717.98,0
21590120,17:27:46,17:27:46,1507,23,,,,7011.9,0
21590120,17:28:11,17:28:11,9464,24,,,,7252.62,0
21590120,17:28:56,17:28:56,1509,25,,,,7562.66,0
21590120,17:29:18,17:29:18,1510,26,,,,7755.51,0
21590120,17:29:58,17:29:58,1511,27,,,,8175.46,0
21590120,17:30:45,17:30:45,1512,28,,,,8621.94,0
21590120,17:31:31,17:31:31,1513,29,,,,9030.43,0
21590120,17:32:00,17:32:00,622,30,,,,9318.7,
21590120,17:37:03,17:37:03,623,31,,,,13002.89,0
21590120,17:42:00,17:42:00,9922,32,,1,,16542.71,
21781070,12:30:00,12:30:00,9598,1,,,1,0,
21781070,12:30:56,12:30:56,10775,2,,,,454.43,0
21781070,12:31:20,12:31:20,4303,3,,,,680.93,0
21781070,12:31:58,12:31:58,6547,4,,,,1075.83,0
21781070,12:32:52,12:32:52,4285,5,,,,1633.98,0
21781070,12:33:17,12:33:17,1497,6,,,,1891.52,0
21781070,12:33:40,12:33:40,4286,7,,,,2112.46,0
21781070,12:34:02,12:34:02,4287,8,,,,2299.21,0
21781070,12:34:40,12:34:40,8412,9,,,,2616.77,0
21781070,12:35:00,12:35:00,1498,10,,,,2781.24,
21781070,12:35:31,12:35:31,1499,11,,,,2977.43,0
21781070,12:35:54,12:35:54,1500,12,,,,3153.55,0
21781070,12:36:19,12:36:19,1501,13,,,,3324.89,0
21781070,12:36:47,12:36:47,1502,14,,,,3527.45,0
21781070,12:37:19,12:37:19,1503,15,,,,3756.99,0
21781070,12:37:57,12:37:57,6495,16,,,,4101.71,0
21781070,12:38:31,12:38:31,4283,17,,,,4402.38,0
21781070,12:40:00,12:40:00,1493,18,,,,5319.68,
21781070,12:40:54,12:40:54,9466,19,,,,5893.48,0
21781070,12:41:25,12:41:25,9465,20,,,,6229.27,0
21781070,12:41:51,12:41:51,1505,21,,,,6456.06,0
21781070,12:42:20,12:42:20,1506,22,,,,6717.98,0
21781070,12:42:46,12:42:46,1507,23,,,,7011.9,0
21781070,12:43:11,12:43:11,9464,24,,,,7252.62,0
21781070,12:43:56,12:43:56,1509,25,,,,7562.66,0
21781070,12:44:18,12:44:18,1510,26,,,,7755.51,0
21781070,12:44:58,12:44:58,1511,27,,,,8175.46,0
21781070,12:45:45,12:45:45,1512,28,,,,8621.94,0
21781070,12:46:31,12:46:31,1513,29,,,,9030.43,0
21781070,12:47:00,12:47:00,622,30,,,,9318.7,
21781070,12:52:03,12:52:03,623,31,,,,13002.89,0
21781070,12:57:00,12:57:00,9922,32,,1,,16542.71,
21937020,13:25:00,13:25:00,9598,1,,,1,0,
21937020,13:26:29,13:26:29,10775,2,,,,454.43,0
21937020,13:27:08,13:27:08,4303,3,,,,680.93,0
21937020,13:28:09,13:28:09,6547,4,,,,1075.83,0
21937020,13:29:35,13:29:35,4285,5,,,,1633.98,0
21937020,13:30:15,13:30:15,1497,6,,,,1891.52,0
21937020,13:30:52,13:30:52,4286,7,,,,2112.46,0
21937020,13:31:28,13:31:28,4287,8,,,,2299.21,0
21937020,13:32:28,13:32:28,8412,9,,,,2616.77,0
21937020,13:33:00,13:33:00,1498,10,,,,2781.24,
21937020,13:33:37,13:33:37,1499,11,,,,2977.43,0
21937020,13:34:05,13:34:05,1500,12,,,,3153.55,0
21937020,13:34:35,13:34:35,1501,13,,,,3324.89,0
21937020,13:35:08,13:35:08,1502,14,,,,3527.45,0
21937020,13:35:47,13:35:47,1503,15,,,,3756.99,0
21937020,13:36:32,13:36:32,6495,16,,,,4101.71,0
21937020,13:37:13,13:37:13,4283,17,,,,4402.38,0
21937020,13:39:00,13:39:00,1493,18,,,,5319.68,
21937020,13:40:02,13:40:02,9466,19,,,,5893.48,0
21937020,13:40:37,13:40:37,9465,20,,,,6229.27,0
21937020,13:41:06,13:41:06,1505,21,,,,6456.06,0
21937020,13:41:40,13:41:40,1506,22,,,,6717.98,0
21937020,13:42:10,13:42:10,1507,23,,,,7011.9,0
21937020,13:42:39,13:42:39,9464,24,,,,7252.62,0
21937020,13:43:30,13:43:30,1509,25,,,,7562.66,0
21937020,13:43:55,13:43:55,1510,26,,,,7755.51,0
21937020,13:44:40,13:44:40,1511,27,,,,8175.46,0
21937020,13:45:34,13:45:34,1512,28,,,,8621.94,0
21937020,13:46:26,13:46:26,1513,29,,,,9030.43,0
21937020,13:47:00,13:47:00,622,30,,,,9318.7,
21937020,13:52:03,13:52:03,623,31,,,,13002.89,0
21937020,13:57:00,13:57:00,9922,32,,1,,16542.71,
21937030,13:25:00,13:25:00,9598,1,,,1,0,
21937030,13:26:29,13:26:29,10775,2,,,,454.43,0
21937030,13:27:08,13:27:08,4303,3,,,,680.93,0
21937030,13:28:09,13:28:09,6547,4,,,,1075.83,0
21937030,13:29:35,13:29:35,4285,5,,,,1633.98,0
21937030,13:30:15,13:30:15,1497,6,,,,1891.52,0
21937030,13:30:52,13:30:52,4286,7,,,,2112.46,0
21937030,13:31:28,13:31:28,4287,8,,,,2299.21,0
21937030,13:32:28,13:32:28,8412,9,,,,2616.77,0
21937030,13:33:00,13:33:00,1498,10,,,,2781.24,
21937030,13:33:37,13:33:37,1499,11,,,,2977.43,0
21937030,13:34:05,13:34:05,1500,12,,,,3153.55,0
21937030,13:34:35,13:34:35,1501,13,,,,3324.89,0
21937030,13:35:08,13:35:08,1502,14,,,,3527.45,0
21937030,13:35:47,13:35:47,1503,15,,,,3756.99,0
21937030,13:36:32,13:36:32,6495,16,,,,4101.71,0
21937030,13:37:13,13:37:13,4283,17,,,,4402.38,0
21937030,13:39:00,13:39:00,1493,18,,,,5319.68,
21937030,13:40:02,13:40:02,9466,19,,,,5893.48,0
21937030,13:40:37,13:40:37,9465,20,,,,6229.27,0
21937030,13:41:06,13:41:06,1505,21,,,,6456.06,0
21937030,13:41:40,13:41:40,1506,22,,,,6717.98,0
21937030,13:42:10,13:42:10,1507,23,,,,7011.9,0
21937030,13:42:39,13:42:39,9464,24,,,,7252.62,0
21937030,13:43:30,13:43:30,1509,25,,,,7562.66,0
21937030,13:43:55,13:43:55,1510,26,,,,7755.51,0
21937030,13:44:40,13:44:40,1511,27,,,,8175.46,0
21937030,13:45:34,13:45:34,1512,28,,,,8621.94,0
21937030,13:46:26,13:46:26,1513,29,,,,9030.43,0
21937030,13:47:00,13:47:00,622,30,,,,9318.7,
21937030,13:52:03,13:52:03,623,31,,,,13002.89,0
21937030,13:57:00,13:57:00,9922,32,,1,,16542.71,
21937040,13:25:00,13:25:00,9598,1,,,1,0,
21937040,13:26:29,13:26:29,10775,2,,,,454.43,0
21937040,13:27:08,13:27:08,4303,3,,,,680.93,0
21937040,13:28:09,13:28:09,6547,4,,,,1075.83,0
21937040,13:29:35,13:29:35,4285,5,,,,1633.98,0
21937040,13:30:15,13:30:15,1497,6,,,,1891.52,0
21937040,13:30:52,13:30:52,4286,7,,,,2112.46,0
21937040,13:31:28,13:31:28,4287,8,,,,2299.21,0
21937040,13:32:28,13:32:28,8412,9,,,,2616.77,0
21937040,13:33:00,13:33:00,1498,10,,,,2781.24,
21937040,13:33:37,13:33:37,1499,11,,,,2977.43,0
21937040,13:34:05,13:34:05,1500,12,,,,3153.55,0
21937040,13:34:35,13:34:35,1501,13,,,,3324.89,0
21937040,13:35:08,13:35:08,1502,14,,,,3527.45,0
21937040,13:35:47,13:35:47,1503,15,,,,3756.99,0
21937040,13:36:32,13:36:32,6495,16,,,,4101.71,0
21937040,13:37:13,13:37:13,4283,17,,,,4402.38,0
21937040,13:39:00,13:39:00,1493,18,,,,5319.68,
21937040,13:40:02,13:40:02,9466,19,,,,5893.48,0
21937040,13:40:37,13:40:37,9465,20,,,,6229.27,0
21937040,13:41:06,13:41:06,1505,21,,,,6456.06,0
21937040,13:41:40,13:41:40,1506,22,,,,6717.98,0
21937040,13:42:10,13:42:10,1507,23,,,,7011.9,0
21937040,13:42:39,13:42:39,9464,24,,,,7252.62,0
21937040,13:43:30,13:43:30,1509,25,,,,7562.66,0
21937040,13:43:55,13:43:55,1510,26,,,,7755.51,0
21937040,13:44:40,13:44:40,1511,27,,,,8175.46,0
21937040,13:45:34,13:45:34,1512,28,,,,8621.94,0
21937040,13:46:26,13:46:26,1513,29,,,,9030.43,0
21937040,13:47:00,13:47:00,622,30,,,,9318.7,
21937040,13:52:03,13:52:03,623,31,,,,13002.89,0
21937040,13:57:00,13:57:00,9922,32,,1,,16542.71,
21937050,13:25:00,13:25:00,9598,1,,,1,0,
21937050,13:26:29,13:26:29,10775,2,,,,454.43,0
21937050,13:27:08,13:27:08,4303,3,,,,680.93,0
21937050,13:28:09,13:28:09,6547,4,,,,1075.83,0
21937050,13:29:35,13:29:35,4285,5,,,,1633.98,0
21937050,13:30:15,13:30:15,1497,6,,,,1891.52,0
21937050,13:30:52,13:30:52,4286,7,,,,2112.46,0
21937050,13:31:28,13:31:28,4287,8,,,,2299.21,0
21937050,13:32:28,13:32:28,8412,9,,,,2616.77,0
21937050,13:33:00,13:33:00,1498,10,,,,2781.24,
21937050,13:33:37,13:33:37,1499,11,,,,2977.43,0
21937050,13:34:05,13:34:05,1500,12,,,,3153.55,0
21937050,13:34:35,13:34:35,1501,13,,,,3324.89,0
21937050,13:35:08,13:35:08,1502,14,,,,3527.45,0
21937050,13:35:47,13:35:47,1503,15,,,,3756.99,0
21937050,13:36:32,13:36:32,6495,16,,,,4101.71,0
21937050,13:37:13,13:37:13,4283,17,,,,4402.38,0
21937050,13:39:00,13:39:00,1493,18,,,,5319.68,
21937050,13:40:02,13:40:02,9466,19,,,,5893.48,0
21937050,13:40:37,13:40:37,9465,20,,,,6229.27,0
21937050,13:41:06,13:41:06,1505,21,,,,6456.06,0
21937050,13:41:40,13:41:40,1506,22,,,,6717.98,0
21937050,13:42:10,13:42:10,1507,23,,,,7011.9,0
21937050,13:42:39,13:42:39,9464,24,,,,7252.62,0
21937050,13:43:30,13:43:30,1509,25,,,,7562.66,0
21937050,13:43:55,13:43:55,1510,26,,,,7755.51,0
21937050,13:44:40,13:44:40,1511,27,,,,8175.46,0
21937050,13:45:34,13:45:34,1512,28,,,,8621.94,0
21937050,13:46:26,13:46:26,1513,29,,,,9030.43,0
21937050,13:47:00,13:47:00,622,30,,,,9318.7,
21937050,13:52:03,13:52:03,623,31,,,,13002.89,0
21937050,13:57:00,13:57:00,9922,32,,1,,16542.71,
21937060,13:25:00,13:25:00,9598,1,,,1,0,
21937060,13:26:29,13:26:29,10775,2,,,,454.43,0
21937060,13:27:08,13:27:08,4303,3,,,,680.93,0
21937060,13:28:09,13:28:09,6547,4,,,,1075.83,0
21937060,13:29:35,13:29:35,4285,5,,,,1633.98,0
21937060,13:30:15,13:30:15,1497,6,,,,1891.52,0
21937060,13:30:52,13:30:52,4286,7,,,,2112.46,0
21937060,13:31:28,13:31:28,4287,8,,,,2299.21,0
21937060,13:32:28,13:32:28,8412,9,,,,2616.77,0
21937060,13:33:00,13:33:00,1498,10,,,,2781.24,
21937060,13:33:37,13:33:37,1499,11,,,,2977.43,0
21937060,13:34:05,13:34:05,1500,12,,,,3153.55,0
21937060,13:34:35,13:34:35,1501,13,,,,3324.89,0
21937060,13:35:08,13:35:08,1502,14,,,,3527.45,0
21937060,13:35:47,13:35:47,1503,15,,,,3756.99,0
21937060,13:36:32,13:36:32,6495,16,,,,4101.71,0
21937060,13:37:13,13:37:13,4283,17,,,,4402.38,0
21937060,13:39:00,13:39:00,1493,18,,,,5319.68,
21937060,13:40:02,13:40:02,9466,19,,,,5893.48,0
21937060,13:40:37,13:40:37,9465,20,,,,6229.27,0
21937060,13:41:06,13:41:06,1505,21,,,,6456.06,0
21937060,13:41:40,13:41:40,1506,22,,,,6717.98,0
21937060,13:42:10,13:42:10,1507,23,,,,7011.9,0
21937060,13:42:39,13:42:39,9464,24,,,,7252.62,0
21937060,13:43:30,13:43:30,1509,25,,,,7562.66,0
21937060,13:43:55,13:43:55,1510,26,,,,7755.51,0
21937060,13:44:40,13:44:40,1511,27,,,,8175.46,0
21937060,13:45:34,13:45:34,1512,28,,,,8621.94,0
21937060,13:46:26,13:46:26,1513,29,,,,9030.43,0
21937060,13:47:00,13:47:00,622,30,,,,9318.7,
21937060,13:52:03,13:52:03,623,31,,,,13002.89,0
21937060,13:57:00,13:57:00,9922,32,,1,,16542.71,
21937100,13:25:00,13:25:00,9598,1,,,1,0,
21937100,13:26:29,13:26:29,10775,2,,,,454.43,0
21937100,13:27:08,13:27:08,4303,3,,,,680.93,0
21937100,13:28:09,13:28:09,6547,4,,,,1075.83,0
21937100,13:29:35,13:29:35,4285,5,,,,1633.98,0
21937100,13:30:15,13:30:15,1497,6,,,,1891.52,0
21937100,13:30:52,13:30:52,4286,7,,,,2112.46,0
21937100,13:31:28,13:31:28,4287,8,,,,2299.21,0
21937100,13:32:28,13:32:28,8412,9,,,,2616.77,0
21937100,13:33:00,13:33:00,1498,10,,,,2781.24,
21937100,13:33:37,13:33:37,1499,11,,,,2977.43,0
21937100,13:34:05,13:34:05,1500,12,,,,3153.55,0
21937100,13:34:35,13:34:35,1501,13,,,,3324.89,0
21937100,13:35:08,13:35:08,1502,14,,,,3527.45,0
21937100,13:35:47,13:35:47,1503,15,,,,3756.99,0
21937100,13:36:32,13:36:32,6495,16,,,,4101.71,0
21937100,13:37:13,13:37:13,4283,17,,,,4402.38,0
21937100,13:39:00,13:39:00,1493,18,,,,5319.68,
21937100,13:40:02,13:40:02,9466,19,,,,5893.48,0
21937100,13:40:37,13:40:37,9465,20,,,,6229.27,0
21937100,13:41:06,13:41:06,1505,21,,,,6456.06,0
21937100,13:41:40,13:41:40,1506,22,,,,6717.98,0
21937100,13:42:10,13:42:10,1507,23,,,,7011.9,0
21937100,13:42:39,13:42:39,9464,24,,,,7252.62,0
21937100,13:43:30,13:43:30,1509,25,,,,7562.66,0
21937100,13:43:55,13:43:55,1510,26,,,,7755.51,0
21937100,13:44:40,13:44:40,1511,27,,,,8175.46,0
21937100,13:45:34,13:45:34,1512,28,,,,8621.94,0
21937100,13:46:26,13:46:26,1513,29,,,,9030.43,0
21937100,13:47:00,13:47:00,622,30,,,,9318.7,
21937100,13:52:03,13:52:03,623,31,,,,13002.89,0
21937100,13:57:00,13:57:00,9922,32,,1,,16542.71,
21937110,13:25:00,13:25:00,9598,1,,,1,0,
21937110,13:26:29,13:26:29,10775,2,,,,454.43,0
21937110,13:27:08,13:27:08,4303,3,,,,680.93,0
21937110,13:28:09,13:28:09,6547,4,,,,1075.83,0
21937110,13:29:35,13:29:35,4285,5,,,,1633.98,0
21937110,13:30:15,13:30:15,1497,6,,,,1891.52,0
21937110,13:30:52,13:30:52,4286,7,,,,2112.46,0
21937110,13:31:28,13:31:28,4287,8,,,,2299.21,0
21937110,13:32:28,13:32:28,8412,9,,,,2616.77,0
21937110,13:33:00,13:33:00,1498,10,,,,2781.24,
21937110,13:33:37,13:33:37,1499,11,,,,2977.43,0
21937110,13:34:05,13:34:05,1500,12,,,,3153.55,0
21937110,13:34:35,13:34:35,1501,13,,,,3324.89,0
21937110,13:35:08,13:35:08,1502,14,,,,3527.45,0
21937110,13:35:47,13:35:47,1503,15,,,,3756.99,0
21937110,13:36:32,13:36:32,6495,16,,,,4101.71,0
21937110,13:37:13,13:37:13,4283,17,,,,4402.38,0
21937110,13:39:00,13:39:00,1493,18,,,,5319.68,
21937110,13:40:02,13:40:02,9466,19,,,,5893.48,0
21937110,13:40:37,13:40:37,9465,20,,,,6229.27,0
21937110,13:41:06,13:41:06,1505,21,,,,6456.06,0
21937110,13:41:40,13:41:40,1506,22,,,,6717.98,0
21937110,13:42:10,13:42:10,1507,23,,,,7011.9,0
21937110,13:42:39,13:42:39,9464,24,,,,7252.62,0
21937110,13:43:30,13:43:30,1509,25,,,,7562.66,0
21937110,13:43:55,13:43:55,1510,26,,,,7755.51,0
21937110,13:44:40,13:44:40,1511,27,,,,8175.46,0
21937110,13:45:34,13:45:34,1512,28,,,,8621.94,0
21937110,13:46:26,13:46:26,1513,29,,,,9030.43,0
21937110,13:47:00,13:47:00,622,30,,,,9318.7,
21937110,13:52:03,13:52:03,623,31,,,,13002.89,0
21937110,13:57:00,13:57:00,9922,32,,1,,16542.71,
22159080,17:15:00,17:15:00,9598,1,,,1,0,
22159080,17:15:56,17:15:56,10775,2,,,,454.43,0
22159080,17:16:20,17:16:20,4303,3,,,,680.93,0
22159080,17:16:58,17:16:58,6547,4,,,,1075.83,0
22159080,17:17:52,17:17:52,4285,5,,,,1633.98,0
22159080,17:18:17,17:18:17,1497,6,,,,1891.52,0
22159080,17:18:40,17:18:40,4286,7,,,,2112.46,0
22159080,17:19:02,17:19:02,4287,8,,,,2299.21,0
22159080,17:19:40,17:19:40,8412,9,,,,2616.77,0
22159080,17:20:00,17:20:00,1498,10,,,,2781.24,
22159080,17:20:31,17:20:31,1499,11,,,,2977.43,0
22159080,17:20:54,17:20:54,1500,12,,,,3153.55,0
22159080,17:21:19,17:21:19,1501,13,,,,3324.89,0
22159080,17:21:47,17:21:47,1502,14,,,,3527.45,0
22159080,17:22:19,17:22:19,1503,15,,,,3756.99,0
22159080,17:22:57,17:22:57,6495,16,,,,4101.71,0
22159080,17:23:31,17:23:31,4283,17,,,,4402.38,0
22159080,17:25:00,17:25:00,1493,18,,,,5319.68,
22159080,17:25:54,17:25:54,9466,19,,,,5893.48,0
22159080,17:26:25,17:26:25,9465,20,,,,6229.27,0
22159080,17:26:51,17:26:51,1505,21,,,,6456.06,0
22159080,17:27:20,17:27:20,1506,22,,,,6717.98,0
22159080,17:27:46,17:27:46,1507,23,,,,7011.9,0
22159080,17:28:11,17:28:11,9464,24,,,,7252.62,0
22159080,17:28:56,17:28:56,1509,25,,,,7562.66,0
22159080,17:29:18,17:29:18,1510,26,,,,7755.51,0
22159080,17:29:58,17:29:58,1511,27,,,,8175.46,0
22159080,17:30:45,17:30:45,1512,28,,,,8621.94,0
22159080,17:31:31,17:31:31,1513,29,,,,9030.43,0
22159080,17:32:00,17:32:00,622,30,,,,9318.7,
22159080,17:37:03,17:37:03,623,31,,,,13002.89,0
22159080,17:42:00,17:42:00,9922,32,,1,,16542.71,
22159090,17:15:00,17:15:00,9598,1,,,1,0,
22159090,17:15:56,17:15:56,10775,2,,,,454.43,0
22159090,17:16:20,17:16:20,4303,3,,,,680.93,0
22159090,17:16:58,17:16:58,6547,4,,,,1075.83,0
22159090,17:17:52,17:17:52,4285,5,,,,1633.98,0
22159090,17:18:17,17:18:17,1497,6,,,,1891.52,0
22159090,17:18:40,17:18:40,4286,7,,,,2112.46,0
22159090,17:19:02,17:19:02,4287,8,,,,2299.21,0
22159090,17:19:40,17:19:40,8412,9,,,,2616.77,0
22159090,17:20:00,17:20:00,1498,10,,,,2781.24,
22159090,17:20:31,17:20:31,1499,11,,,,2977.43,0
22159090,17:20:54,17:20:54,1500,12,,,,3153.55,0
22159090,17:21:19,17:21:19,1501,13,,,,3324.89,0
22159090,17:21:47,17:21:47,1502,14,,,,3527.45,0
22159090,17:22:19,17:22:19,1503,15,,,,3756.99,0
22159090,17:22:57,17:22:57,6495,16,,,,4101.71,0
22159090,17:23:31,17:23:31,4283,17,,,,4402.38,0
22159090,17:25:00,17:25:00,1493,18,,,,5319.68,
22159090,17:25:54,17:25:54,9466,19,,,,5893.48,0
22159090,17:26:25,17:26:25,9465,20,,,,6229.27,0
22159090,17:26:51,17:26:51,1505,21,,,,6456.06,0
22159090,17:27:20,17:27:20,1506,22,,,,6717.98,0
22159090,17:27:46,17:27:46,1507,23,,,,7011.9,0
22159090,17:28:11,17:28:11,9464,24,,,,7252.62,0
22159090,17:28:56,17:28:56,1509,25,,,,7562.66,0
22159090,17:29:18,17:29:18,1510,26,,,,7755.51,0
22159090,17:29:58,17:29:58,1511,27,,,,8175.46,0
22159090,17:30:45,17:30:45,1512,28,,,,8621.94,0
22159090,17:31:31,17:31:31,1513,29,,,,9030.43,0
22159090,17:32:00,17:32:00,622,30,,,,9318.7,
22159090,17:37:03,17:37:03,623,31,,,,13002.89,0
22159090,17:42:00,17:42:00,9922,32,,1,,16542.71,
22218010,13:15:00,13:15:00,9598,1,,,1,0,
22218010,13:15:56,13:15:56,10775,2,,,,454.43,0
22218010,13:16:20,13:16:20,4303,3,,,,680.93,0
22218010,13:16:58,13:16:58,6547,4,,,,1075.83,0
22218010,13:17:52,13:17:52,4285,5,,,,1633.98,0
22218010,13:18:17,13:18:17,1497,6,,,,1891.52,0
22218010,13:18:40,13:18:40,4286,7,,,,2112.46,0
22218010,13:19:02,13:19:02,4287,8,,,,2299.21,0
22218010,13:19:40,13:19:40,8412,9,,,,2616.77,0
22218010,13:20:00,13:20:00,1498,10,,,,2781.24,
22218010,13:20:31,13:20:31,1499,11,,,,2977.43,0
22218010,13:20:54,13:20:54,1500,12,,,,3153.55,0
22218010,13:21:19,13:21:19,1501,13,,,,3324.89,0
22218010,13:21:47,13:21:47,1502,14,,,,3527.45,0
22218010,13:22:19,13:22:19,1503,15,,,,3756.99,0
22218010,13:22:57,13:22:57,6495,16,,,,4101.71,0
22218010,13:23:31,13:23:31,4283,17,,,,4402.38,0
22218010,13:25:00,13:25:00,1493,18,,,,5319.68,
22218010,13:25:54,13:25:54,9466,19,,,,5893.48,0
22218010,13:26:25,13:26:25,9465,20,,,,6229.27,0
22218010,13:26:51,13:26:51,1505,21,,,,6456.06,0
22218010,13:27:20,13:27:20,1506,22,,,,6717.98,0
22218010,13:27:46,13:27:46,1507,23,,,,7011.9,0
22218010,13:28:11,13:28:11,9464,24,,,,7252.62,0
22218010,13:28:56,13:28:56,1509,25,,,,7562.66,0
22218010,13:29:18,13:29:18,1510,26,,,,7755.51,0
22218010,13:29:58,13:29:58,1511,27,,,,8175.46,0
22218010,13:30:45,13:30:45,1512,28,,,,8621.94,0
22218010,13:31:31,13:31:31,1513,29,,,,9030.43,0
22218010,13:32:00,13:32:00,622,30,,,,9318.7,
22218010,13:37:03,13:37:03,623,31,,,,13002.89,0
22218010,13:42:00,13:42:00,9922,32,,1,,16542.71,
22218120,13:15:00,13:15:00,9598,1,,,1,0,
22218120,13:15:56,13:15:56,10775,2,,,,454.43,0
22218120,13:16:20,13:16:20,4303,3,,,,680.93,0
22218120,13:16:58,13:16:58,6547,4,,,,1075.83,0
22218120,13:17:52,13:17:52,4285,5,,,,1633.98,0
22218120,13:18:17,13:18:17,1497,6,,,,1891.52,0
22218120,13:18:40,13:18:40,4286,7,,,,2112.46,0
22218120,13:19:02,13:19:02,4287,8,,,,2299.21,0
22218120,13:19:40,13:19:40,8412,9,,,,2616.77,0
22218120,13:20:00,13:20:00,1498,10,,,,2781.24,
22218120,13:20:31,13:20:31,1499,11,,,,2977.43,0
22218120,13:20:54,13:20:54,1500,12,,,,3153.55,0
22218120,13:21:19,13:21:19,1501,13,,,,3324.89,0
22218120,13:21:47,13:21:47,1502,14,,,,3527.45,0
22218120,13:22:19,13:22:19,1503,15,,,,3756.99,0
22218120,13:22:57,13:22:57,6495,16,,,,4101.71,0
22218120,13:23:31,13:23:31,4283,17,,,,4402.38,0
22218120,13:25:00,13:25:00,1493,18,,,,5319.68,
22218120,13:25:54,13:25:54,9466,19,,,,5893.48,0
22218120,13:26:25,13:26:25,9465,20,,,,6229.27,0
22218120,13:26:51,13:26:51,1505,21,,,,6456.06,0
22218120,13:27:20,13:27:20,1506,22,,,,6717.98,0
22218120,13:27:46,13:27:46,1507,23,,,,7011.9,0
22218120,13:28:11,13:28:11,9464,24,,,,7252.62,0
22218120,13:28:56,13:28:56,1509,25,,,,7562.66,0
22218120,13:29:18,13:29:18,1510,26,,,,7755.51,0
22218120,13:29:58,13:29:58,1511,27,,,,8175.46,0
22218120,13:30:45,13:30:45,1512,28,,,,8621.94,0
22218120,13:31:31,13:31:31,1513,29,,,,9030.43,0
22218120,13:32:00,13:32:00,622,30,,,,9318.7,
22218120,13:37:03,13:37:03,623,31,,,,13002.89,0
22218120,13:42:00,13:42:00,9922,32,,1,,16542.71,
22468020,04:36:00,04:36:00,9598,1,,,1,0,
22468020,04:37:18,04:37:18,10775,2,,,,454.43,0
22468020,04:37:52,04:37:52,4303,3,,,,680.93,0
22468020,04:38:46,04:38:46,6547,4,,,,1075.83,0
22468020,04:40:00,04:40:00,4285,5,,,,1633.98,0
22468020,04:40:36,04:40:36,1497,6,,,,1891.52,0
22468020,04:41:08,04:41:08,4286,7,,,,2112.46,0
22468020,04:41:39,04:41:39,4287,8,,,,2299.21,0
22468020,04:42:32,04:42:32,8412,9,,,,2616.77,0
22468020,04:43:00,04:43:00,1498,10,,,,2781.24,
22468020,04:43:31,04:43:31,1499,11,,,,2977.43,0
22468020,04:43:54,04:43:54,1500,12,,,,3153.55,0
22468020,04:44:19,04:44:19,1501,13,,,,3324.89,0
22468020,04:44:47,04:44:47,1502,14,,,,3527.45,0
22468020,04:45:19,04:45:19,1503,15,,,,3756.99,0
22468020,04:45:57,04:45:57,6495,16,,,,4101.71,0
22468020,04:46:31,04:46:31,4283,17,,,,4402.38,0
22468020,04:48:00,04:48:00,1493,18,,,,5319.68,
22468020,04:48:54,04:48:54,9466,19,,,,5893.48,0
22468020,04:49:25,04:49:25,9465,20,,,,6229.27,0
22468020,04:49:51,04:49:51,1505,21,,,,6456.06,0
22468020,04:50:20,04:50:20,1506,22,,,,6717.98,0
22468020,04:50:46,04:50:46,1507,23,,,,7011.9,0
22468020,04:51:11,04:51:11,9464,24,,,,7252.62,0
22468020,04:51:56,04:51:56,1509,25,,,,7562.66,0
22468020,04:52:18,04:52:18,1510,26,,,,7755.51,0
22468020,04:52:58,04:52:58,1511,27,,,,8175.46,0
22468020,04:53:45,04:53:45,1512,28,,,,8621.94,0
22468020,04:54:31,04:54:31,1513,29,,,,9030.43,0
22468020,04:55:00,04:55:00,622,30,,,,9318.7,
22468020,05:00:03,05:00:03,623,31,,,,13002.89,0
22468020,05:05:00,05:05:00,9922,32,,1,,16542.71,
22468030,04:36:00,04:36:00,9598,1,,,1,0,
22468030,04:37:18,04:37:18,10775,2,,,,454.43,0
22468030,04:37:52,04:37:52,4303,3,,,,680.93,0
22468030,04:38:46,04:38:46,6547,4,,,,1075.83,0
22468030,04:40:00,04:40:00,4285,5,,,,1633.98,0
22468030,04:40:36,04:40:36,1497,6,,,,1891.52,0
22468030,04:41:08,04:41:08,4286,7,,,,2112.46,0
22468030,04:41:39,04:41:39,4287,8,,,,2299.21,0
22468030,04:42:32,04:42:32,8412,9,,,,2616.77,0
22468030,04:43:00,04:43:00,1498,10,,,,2781.24,
22468030,04:43:31,04:43:31,1499,11,,,,2977.43,0
22468030,04:43:54,04:43:54,1500,12,,,,3153.55,0
22468030,04:44:19,04:44:19,1501,13,,,,3324.89,0
22468030,04:44:47,04:44:47,1502,14,,,,3527.45,0
22468030,04:45:19,04:45:19,1503,15,,,,3756.99,0
22468030,04:45:57,04:45:57,6495,16,,,,4101.71,0
22468030,04:46:31,04:46:31,4283,17,,,,4402.38,0
22468030,04:48:00,04:48:00,1493,18,,,,5319.68,
22468030,04:48:54,04:48:54,9466,19,,,,5893.48,0
22468030,04:49:25,04:49:25,9465,20,,,,6229.27,0
22468030,04:49:51,04:49:51,1505,21,,,,6456.06,0
22468030,04:50:20,04:50:20,1506,22,,,,6717.98,0
22468030,04:50:46,04:50:46,1507,23,,,,7011.9,0
22468030,04:51:11,04:51:11,9464,24,,,,7252.62,0
22468030,04:51:56,04:51:56,1509,25,,,,7562.66,0
22468030,04:52:18,04:52:18,1510,26,,,,7755.51,0
22468030,04:52:58,04:52:58,1511,27,,,,8175.46,0
22468030,04:53:45,04:53:45,1512,28,,,,8621.94,0
22468030,04:54:31,04:54:31,1513,29,,,,9030.43,0
22468030,04:55:00,04:55:00,622,30,,,,9318.7,
22468030,05:00:03,05:00:03,623,31,,,,13002.89,0
22468030,05:05:00,05:05:00,9922,32,,1,,16542.71,
22468040,04:36:00,04:36:00,9598,1,,,1,0,
22468040,04:37:18,04:37:18,10775,2,,,,454.43,0
22468040,04:37:52,04:37:52,4303,3,,,,680.93,0
22468040,04:38:46,04:38:46,6547,4,,,,1075.83,0
22468040,04:40:00,04:40:00,4285,5,,,,1633.98,0
22468040,04:40:36,04:40:36,1497,6,,,,1891.52,0
22468040,04:41:08,04:41:08,4286,7,,,,2112.46,0
22468040,04:41:39,04:41:39,4287,8,,,,2299.21,0
22468040,04:42:32,04:42:32,8412,9,,,,2616.77,0
22468040,04:43:00,04:43:00,1498,10,,,,2781.24,
22468040,04:43:31,04:43:31,1499,11,,,,2977.43,0
22468040,04:43:54,04:43:54,1500,12,,,,3153.55,0
22468040,04:44:19,04:44:19,1501,13,,,,3324.89,0
22468040,04:44:47,04:44:47,1502,14,,,,3527.45,0
22468040,04:45:19,04:45:19,1503,15,,,,3756.99,0
22468040,04:45:57,04:45:57,6495,16,,,,4101.71,0
22468040,04:46:31,04:46:31,4283,17,,,,4402.38,0
22468040,04:48:00,04:48:00,1493,18,,,,5319.68,
22468040,04:48:54,04:48:54,9466,19,,,,5893.48,0
22468040,04:49:25,04:49:25,9465,20,,,,6229.27,0
22468040,04:49:51,04:49:51,1505,21,,,,6456.06,0
22468040,04:50:20,04:50:20,1506,22,,,,6717.98,0
22468040,04:50:46,04:50:46,1507,23,,,,7011.9,0
22468040,04:51:11,04:51:11,9464,24,,,,7252.62,0
22468040,04:51:56,04:51:56,1509,25,,,,7562.66,0
22468040,04:52:18,04:52:18,1510,26,,,,7755.51,0
22468040,04:52:58,04:52:58,1511,27,,,,8175.46,0
22468040,04:53:45,04:53:45,1512,28,,,,8621.94,0
22468040,04:54:31,04:54:31,1513,29,,,,9030.43,0
22468040,04:55:00,04:55:00,622,30,,,,9318.7,
22468040,05:00:03,05:00:03,623,31,,,,13002.89,0
22468040,05:05:00,05:05:00,9922,32,,1,,16542.71,
22468050,04:36:00,04:36:00,9598,1,,,1,0,
22468050,04:37:18,04:37:18,10775,2,,,,454.43,0
22468050,04:37:52,04:37:52,4303,3,,,,680.93,0
22468050,04:38:46,04:38:46,6547,4,,,,1075.83,0
22468050,04:40:00,04:40:00,4285,5,,,,1633.98,0
22468050,04:40:36,04:40:36,1497,6,,,,1891.52,0
22468050,04:41:08,04:41:08,4286,7,,,,2112.46,0
22468050,04:41:39,04:41:39,4287,8,,,,2299.21,0
22468050,04:42:32,04:42:32,8412,9,,,,2616.77,0
22468050,04:43:00,04:43:00,1498,10,,,,2781.24,
22468050,04:43:31,04:43:31,1499,11,,,,2977.43,0
22468050,04:43:54,04:43:54,1500,12,,,,3153.55,0
22468050,04:44:19,04:44:19,1501,13,,,,3324.89,0
22468050,04:44:47,04:44:47,1502,14,,,,3527.45,0
22468050,04:45:19,04:45:19,1503,15,,,,3756.99,0
22468050,04:45:57,04:45:57,6495,16,,,,4101.71,0
22468050,04:46:31,04:46:31,4283,17,,,,4402.38,0
22468050,04:48:00,04:48:00,1493,18,,,,5319.68,
22468050,04:48:54,04:48:54,9466,19,,,,5893.48,0
22468050,04:49:25,04:49:25,9465,20,,,,6229.27,0
22468050,04:49:51,04:49:51,1505,21,,,,6456.06,0
22468050,04:50:20,04:50:20,1506,22,,,,6717.98,0
22468050,04:50:46,04:50:46,1507,23,,,,7011.9,0
22468050,04:51:11,04:51:11,9464,24,,,,7252.62,0
22468050,04:51:56,04:51:56,1509,25,,,,7562.66,0
22468050,04:52:18,04:52:18,1510,26,,,,7755.51,0
22468050,04:52:58,04:52:58,1511,27,,,,8175.46,0
22468050,04:53:45,04:53:45,1512,28,,,,8621.94,0
22468050,04:54:31,04:54:31,1513,29,,,,9030.43,0
22468050,04:55:00,04:55:00,622,30,,,,9318.7,
22468050,05:00:03,05:00:03,623,31,,,,13002.89,0
22468050,05:05:00,05:05:00,9922,32,,1,,16542.71,
22468060,04:36:00,04:36:00,9598,1,,,1,0,
22468060,04:37:18,04:37:18,10775,2,,,,454.43,0
22468060,04:37:52,04:37:52,4303,3,,,,680.93,0
22468060,04:38:46,04:38:46,6547,4,,,,1075.83,0
22468060,04:40:00,04:40:00,4285,5,,,,1633.98,0
22468060,04:40:36,04:40:36,1497,6,,,,1891.52,0
22468060,04:41:08,04:41:08,4286,7,,,,2112.46,0
22468060,04:41:39,04:41:39,4287,8,,,,2299.21,0
22468060,04:42:32,04:42:32,8412,9,,,,2616.77,0
22468060,04:43:00,04:43:00,1498,10,,,,2781.24,
22468060,04:43:31,04:43:31,1499,11,,,,2977.43,0
22468060,04:43:54,04:43:54,1500,12,,,,3153.55,0
22468060,04:44:19,04:44:19,1501,13,,,,3324.89,0
22468060,04:44:47,04:44:47,1502,14,,,,3527.45,0
22468060,04:45:19,04:45:19,1503,15,,,,3756.99,0
22468060,04:45:57,04:45:57,6495,16,,,,4101.71,0
22468060,04:46:31,04:46:31,4283,17,,,,4402.38,0
22468060,04:48:00,04:48:00,1493,18,,,,5319.68,
22468060,04:48:54,04:48:54,9466,19,,,,5893.48,0
22468060,04:49:25,04:49:25,9465,20,,,,6229.27,0
22468060,04:49:51,04:49:51,1505,21,,,,6456.06,0
22468060,04:50:20,04:50:20,1506,22,,,,6717.98,0
22468060,04:50:46,04:50:46,1507,23,,,,7011.9,0
22468060,04:51:11,04:51:11,9464,24,,,,7252.62,0
22468060,04:51:56,04:51:56,1509,25,,,,7562.66,0
22468060,04:52:18,04:52:18,1510,26,,,,7755.51,0
22468060,04:52:58,04:52:58,1511,27,,,,8175.46,0
22468060,04:53:45,04:53:45,1512,28,,,,8621.94,0
22468060,04:54:31,04:54:31,1513,29,,,,9030.43,0
22468060,04:55:00,04:55:00,622,30,,,,9318.7,
22468060,05:00:03,05:00:03,623,31,,,,13002.89,0
22468060,05:05:00,05:05:00,9922,32,,1,,16542.71,
22468100,04:36:00,04:36:00,9598,1,,,1,0,
22468100,04:37:18,04:37:18,10775,2,,,,454.43,0
22468100,04:37:52,04:37:52,4303,3,,,,680.93,0
22468100,04:38:46,04:38:46,6547,4,,,,1075.83,0
22468100,04:40:00,04:40:00,4285,5,,,,1633.98,0
22468100,04:40:36,04:40:36,1497,6,,,,1891.52,0
22468100,04:41:08,04:41:08,4286,7,,,,2112.46,0
22468100,04:41:39,04:41:39,4287,8,,,,2299.21,0
22468100,04:42:32,04:42:32,8412,9,,,,2616.77,0
22468100,04:43:00,04:43:00,1498,10,,,,2781.24,
22468100,04:43:31,04:43:31,1499,11,,,,2977.43,0
22468100,04:43:54,04:43:54,1500,12,,,,3153.55,0
22468100,04:44:19,04:44:19,1501,13,,,,3324.89,0
22468100,04:44:47,04:44:47,1502,14,,,,3527.45,0
22468100,04:45:19,04:45:19,1503,15,,,,3756.99,0
22468100,04:45:57,04:45:57,6495,16,,,,4101.71,0
22468100,04:46:31,04:46:31,4283,17,,,,4402.38,0
22468100,04:48:00,04:48:00,1493,18,,,,5319.68,
22468100,04:48:54,04:48:54,9466,19,,,,5893.48,0
22468100,04:49:25,04:49:25,9465,20,,,,6229.27,0
22468100,04:49:51,04:49:51,1505,21,,,,6456.06,0
22468100,04:50:20,04:50:20,1506,22,,,,6717.98,0
22468100,04:50:46,04:50:46,1507,23,,,,7011.9,0
22468100,04:51:11,04:51:11,9464,24,,,,7252.62,0
22468100,04:51:56,04:51:56,1509,25,,,,7562.66,0
22468100,04:52:18,04:52:18,1510,26,,,,7755.51,0
22468100,04:52:58,04:52:58,1511,27,,,,8175.46,0
22468100,04:53:45,04:53:45,1512,28,,,,8621.94,0
22468100,04:54:31,04:54:31,1513,29,,,,9030.43,0
22468100,04:55:00,04:55:00,622,30,,,,9318.7,
22468100,05:00:03,05:00:03,623,31,,,,13002.89,0
22468100,05:05:00,05:05:00,9922,32,,1,,16542.71,
22468110,04:36:00,04:36:00,9598,1,,,1,0,
22468110,04:37:18,04:37:18,10775,2,,,,454.43,0
22468110,04:37:52,04:37:52,4303,3,,,,680.93,0
22468110,04:38:46,04:38:46,6547,4,,,,1075.83,0
22468110,04:40:00,04:40:00,4285,5,,,,1633.98,0
22468110,04:40:36,04:40:36,1497,6,,,,1891.52,0
22468110,04:41:08,04:41:08,4286,7,,,,2112.46,0
22468110,04:41:39,04:41:39,4287,8,,,,2299.21,0
22468110,04:42:32,04:42:32,8412,9,,,,2616.77,0
22468110,04:43:00,04:43:00,1498,10,,,,2781.24,
22468110,04:43:31,04:43:31,1499,11,,,,2977.43,0
22468110,04:43:54,04:43:54,1500,12,,,,3153.55,0
22468110,04:44:19,04:44:19,1501,13,,,,3324.89,0
22468110,04:44:47,04:44:47,1502,14,,,,3527.45,0
22468110,04:45:19,04:45:19,1503,15,,,,3756.99,0
22468110,04:45:57,04:45:57,6495,16,,,,4101.71,0
22468110,04:46:31,04:46:31,4283,17,,,,4402.38,0
22468110,04:48:00,04:48:00,1493,18,,,,5319.68,
22468110,04:48:54,04:48:54,9466,19,,,,5893.48,0
22468110,04:49:25,04:49:25,9465,20,,,,6229.27,0
22468110,04:49:51,04:49:51,1505,21,,,,6456.06,0
22468110,04:50:20,04:50:20,1506,22,,,,6717.98,0
22468110,04:50:46,04:50:46,1507,23,,,,7011.9,0
22468110,04:51:11,04:51:11,9464,24,,,,7252.62,0
22468110,04:51:56,04:51:56,1509,25,,,,7562.66,0
22468110,04:52:18,04:52:18,1510,26,,,,7755.51,0
22468110,04:52:58,04:52:58,1511,27,,,,8175.46,0
22468110,04:53:45,04:53:45,1512,28,,,,8621.94,0
22468110,04:54:31,04:54:31,1513,29,,,,9030.43,0
22468110,04:55:00,04:55:00,622,30,,,,9318.7,
22468110,05:00:03,05:00:03,623,31,,,,13002.89,0
22468110,05:05:00,05:05:00,9922,32,,1,,16542.71,
22668020,09:55:00,09:55:00,9598,1,,,1,0,
22668020,09:56:18,09:56:18,10775,2,,,,454.43,0
22668020,09:56:52,09:56:52,4303,3,,,,680.93,0
22668020,09:57:46,09:57:46,6547,4,,,,1075.83,0
22668020,09:59:00,09:59:00,4285,5,,,,1633.98,0
22668020,09:59:36,09:59:36,1497,6,,,,1891.52,0
22668020,10:00:08,10:00:08,4286,7,,,,2112.46,0
22668020,10:00:39,10:00:39,4287,8,,,,2299.21,0
22668020,10:01:32,10:01:32,8412,9,,,,2616.77,0
22668020,10:02:00,10:02:00,1498,10,,,,2781.24,
22668020,10:02:31,10:02:31,1499,11,,,,2977.43,0
22668020,10:02:54,10:02:54,1500,12,,,,3153.55,0
22668020,10:03:19,10:03:19,1501,13,,,,3324.89,0
22668020,10:03:47,10:03:47,1502,14,,,,3527.45,0
22668020,10:04:19,10:04:19,1503,15,,,,3756.99,0
22668020,10:04:57,10:04:57,6495,16,,,,4101.71,0
22668020,10:05:31,10:05:31,4283,17,,,,4402.38,0
22668020,10:07:00,10:07:00,1493,18,,,,5319.68,
22668020,10:08:17,10:08:17,9466,19,,,,5893.48,0
22668020,10:09:02,10:09:02,9465,20,,,,6229.27,0
22668020,10:09:38,10:09:38,1505,21,,,,6456.06,0
22668020,10:10:20,10:10:20,1506,22,,,,6717.98,0
22668020,10:10:57,10:10:57,1507,23,,,,7011.9,0
22668020,10:11:34,10:11:34,9464,24,,,,7252.62,0
22668020,10:12:37,10:12:37,1509,25,,,,7562.66,0
22668020,10:13:08,10:13:08,1510,26,,,,7755.51,0
22668020,10:14:05,10:14:05,1511,27,,,,8175.46,0
22668020,10:15:13,10:15:13,1512,28,,,,8621.94,0
22668020,10:16:18,10:16:18,1513,29,,,,9030.43,0
22668020,10:17:00,10:17:00,622,30,,,,9318.7,
22668020,10:22:03,10:22:03,623,31,,,,13002.89,0
22668020,10:27:00,10:27:00,9922,32,,1,,16542.71,
22668030,09:55:00,09:55:00,9598,1,,,1,0,
22668030,09:56:18,09:56:18,10775,2,,,,454.43,0
22668030,09:56:52,09:56:52,4303,3,,,,680.93,0
22668030,09:57:46,09:57:46,6547,4,,,,1075.83,0
22668030,09:59:00,09:59:00,4285,5,,,,1633.98,0
22668030,09:59:36,09:59:36,1497,6,,,,1891.52,0
22668030,10:00:08,10:00:08,4286,7,,,,2112.46,0
22668030,10:00:39,10:00:39,4287,8,,,,2299.21,0
22668030,10:01:32,10:01:32,8412,9,,,,2616.77,0
22668030,10:02:00,10:02:00,1498,10,,,,2781.24,
22668030,10:02:31,10:02:31,1499,11,,,,2977.43,0
22668030,10:02:54,10:02:54,1500,12,,,,3153.55,0
22668030,10:03:19,10:03:19,1501,13,,,,3324.89,0
22668030,10:03:47,10:03:47,1502,14,,,,3527.45,0
22668030,10:04:19,10:04:19,1503,15,,,,3756.99,0
22668030,10:04:57,10:04:57,6495,16,,,,4101.71,0
22668030,10:05:31,10:05:31,4283,17,,,,4402.38,0
22668030,10:07:00,10:07:00,1493,18,,,,5319.68,
22668030,10:08:17,10:08:17,9466,19,,,,5893.48,0
22668030,10:09:02,10:09:02,9465,20,,,,6229.27,0
22668030,10:09:38,10:09:38,1505,21,,,,6456.06,0
22668030,10:10:20,10:10:20,1506,22,,,,6717.98,0
22668030,10:10:57,10:10:57,1507,23,,,,7011.9,0
22668030,10:11:34,10:11:34,9464,24,,,,7252.62,0
22668030,10:12:37,10:12:37,1509,25,,,,7562.66,0
22668030,10:13:08,10:13:08,1510,26,,,,7755.51,0
22668030,10:14:05,10:14:05,1511,27,,,,8175.46,0
22668030,10:15:13,10:15:13,1512,28,,,,8621.94,0
22668030,10:16:18,10:16:18,1513,29,,,,9030.43,0
22668030,10:17:00,10:17:00,622,30,,,,9318.7,
22668030,10:22:03,10:22:03,623,31,,,,13002.89,0
22668030,10:27:00,10:27:00,9922,32,,1,,16542.71,
22668040,09:55:00,09:55:00,9598,1,,,1,0,
22668040,09:56:18,09:56:18,10775,2,,,,454.43,0
22668040,09:56:52,09:56:52,4303,3,,,,680.93,0
22668040,09:57:46,09:57:46,6547,4,,,,1075.83,0
22668040,09:59:00,09:59:00,4285,5,,,,1633.98,0
22668040,09:59:36,09:59:36,1497,6,,,,1891.52,0
22668040,10:00:08,10:00:08,4286,7,,,,2112.46,0
22668040,10:00:39,10:00:39,4287,8,,,,2299.21,0
22668040,10:01:32,10:01:32,8412,9,,,,2616.77,0
22668040,10:02:00,10:02:00,1498,10,,,,2781.24,
22668040,10:02:31,10:02:31,1499,11,,,,2977.43,0
22668040,10:02:54,10:02:54,1500,12,,,,3153.55,0
22668040,10:03:19,10:03:19,1501,13,,,,3324.89,0
22668040,10:03:47,10:03:47,1502,14,,,,3527.45,0
22668040,10:04:19,10:04:19,1503,15,,,,3756.99,0
22668040,10:04:57,10:04:57,6495,16,,,,4101.71,0
22668040,10:05:31,10:05:31,4283,17,,,,4402.38,0
22668040,10:07:00,10:07:00,1493,18,,,,5319.68,
22668040,10:08:17,10:08:17,9466,19,,,,5893.48,0
22668040,10:09:02,10:09:02,9465,20,,,,6229.27,0
22668040,10:09:38,10:09:38,1505,21,,,,6456.06,0
22668040,10:10:20,10:10:20,1506,22,,,,6717.98,0
22668040,10:10:57,10:10:57,1507,23,,,,7011.9,0
22668040,10:11:34,10:11:34,9464,24,,,,7252.62,0
22668040,10:12:37,10:12:37,1509,25,,,,7562.66,0
22668040,10:13:08,10:13:08,1510,26,,,,7755.51,0
22668040,10:14:05,10:14:05,1511,27,,,,8175.46,0
22668040,10:15:13,10:15:13,1512,28,,,,8621.94,0
22668040,10:16:18,10:16:18,1513,29,,,,9030.43,0
22668040,10:17:00,10:17:00,622,30,,,,9318.7,
22668040,10:22:03,10:22:03,623,31,,,,13002.89,0
22668040,10:27:00,10:27:00,9922,32,,1,,16542.71,
22668050,09:55:00,09:55:00,9598,1,,,1,0,
22668050,09:56:18,09:56:18,10775,2,,,,454.43,0
22668050,09:56:52,09:56:52,4303,3,,,,680.93,0
22668050,09:57:46,09:57:46,6547,4,,,,1075.83,0
22668050,09:59:00,09:59:00,4285,5,,,,1633.98,0
22668050,09:59:36,09:59:36,1497,6,,,,1891.52,0
22668050,10:00:08,10:00:08,4286,7,,,,2112.46,0
22668050,10:00:39,10:00:39,4287,8,,,,2299.21,0
22668050,10:01:32,10:01:32,8412,9,,,,2616.77,0
22668050,10:02:00,10:02:00,1498,10,,,,2781.24,
22668050,10:02:31,10:02:31,1499,11,,,,2977.43,0
22668050,10:02:54,10:02:54,1500,12,,,,3153.55,0
22668050,10:03:19,10:03:19,1501,13,,,,3324.89,0
22668050,10:03:47,10:03:47,1502,14,,,,3527.45,0
22668050,10:04:19,10:04:19,1503,15,,,,3756.99,0
22668050,10:04:57,10:04:57,6495,16,,,,4101.71,0
22668050,10:05:31,10:05:31,4283,17,,,,4402.38,0
22668050,10:07:00,10:07:00,1493,18,,,,5319.68,
22668050,10:08:17,10:08:17,9466,19,,,,5893.48,0
22668050,10:09:02,10:09:02,9465,20,,,,6229.27,0
22668050,10:09:38,10:09:38,1505,21,,,,6456.06,0
22668050,10:10:20,10:10:20,1506,22,,,,6717.98,0
22668050,10:10:57,10:10:57,1507,23,,,,7011.9,0
22668050,10:11:34,10:11:34,9464,24,,,,7252.62,0
22668050,10:12:37,10:12:37,1509,25,,,,7562.66,0
22668050,10:13:08,10:13:08,1510,26,,,,7755.51,0
22668050,10:14:05,10:14:05,1511,27,,,,8175.46,0
22668050,10:15:13,10:15:13,1512,28,,,,8621.94,0
22668050,10:16:18,10:16:18,1513,29,,,,9030.43,0
22668050,10:17:00,10:17:00,622,30,,,,9318.7,
22668050,10:22:03,10:22:03,623,31,,,,13002.89,0
22668050,10:27:00,10:27:00,9922,32,,1,,16542.71,
22668060,09:55:00,09:55:00,9598,1,,,1,0,
22668060,09:56:18,09:56:18,10775,2,,,,454.43,0
22668060,09:56:52,09:56:52,4303,3,,,,680.93,0
22668060,09:57:46,09:57:46,6547,4,,,,1075.83,0
22668060,09:59:00,09:59:00,4285,5,,,,1633.98,0
22668060,09:59:36,09:59:36,1497,6,,,,1891.52,0
22668060,10:00:08,10:00:08,4286,7,,,,2112.46,0
22668060,10:00:39,10:00:39,4287,8,,,,2299.21,0
22668060,10:01:32,10:01:32,8412,9,,,,2616.77,0
22668060,10:02:00,10:02:00,1498,10,,,,2781.24,
22668060,10:02:31,10:02:31,1499,11,,,,2977.43,0
22668060,10:02:54,10:02:54,1500,12,,,,3153.55,0
22668060,10:03:19,10:03:19,1501,13,,,,3324.89,0
22668060,10:03:47,10:03:47,1502,14,,,,3527.45,0
22668060,10:04:19,10:04:19,1503,15,,,,3756.99,0
22668060,10:04:57,10:04:57,6495,16,,,,4101.71,0
22668060,10:05:31,10:05:31,4283,17,,,,4402.38,0
22668060,10:07:00,10:07:00,1493,18,,,,5319.68,
22668060,10:08:17,10:08:17,9466,19,,,,5893.48,0
22668060,10:09:02,10:09:02,9465,20,,,,6229.27,0
22668060,10:09:38,10:09:38,1505,21,,,,6456.06,0
22668060,10:10:20,10:10:20,1506,22,,,,6717.98,0
22668060,10:10:57,10:10:57,1507,23,,,,7011.9,0
22668060,10:11:34,10:11:34,9464,24,,,,7252.62,0
22668060,10:12:37,10:12:37,1509,25,,,,7562.66,0
22668060,10:13:08,10:13:08,1510,26,,,,7755.51,0
22668060,10:14:05,10:14:05,1511,27,,,,8175.46,0
22668060,10:15:13,10:15:13,1512,28,,,,8621.94,0
22668060,10:16:18,10:16:18,1513,29,,,,9030.43,0
22668060,10:17:00,10:17:00,622,30,,,,9318.7,
22668060,10:22:03,10:22:03,623,31,,,,13002.89,0
22668060,10:27:00,10:27:00,9922,32,,1,,16542.71,
22668100,09:55:00,09:55:00,9598,1,,,1,0,
22668100,09:56:18,09:56:18,10775,2,,,,454.43,0
22668100,09:56:52,09:56:52,4303,3,,,,680.93,0
22668100,09:57:46,09:57:46,6547,4,,,,1075.83,0
22668100,09:59:00,09:59:00,4285,5,,,,1633.98,0
22668100,09:59:36,09:59:36,1497,6,,,,1891.52,0
22668100,10:00:08,10:00:08,4286,7,,,,2112.46,0
22668100,10:00:39,10:00:39,4287,8,,,,2299.21,0
22668100,10:01:32,10:01:32,8412,9,,,,2616.77,0
22668100,10:02:00,10:02:00,1498,10,,,,2781.24,
22668100,10:02:31,10:02:31,1499,11,,,,2977.43,0
22668100,10:02:54,10:02:54,1500,12,,,,3153.55,0
22668100,10:03:19,10:03:19,1501,13,,,,3324.89,0
22668100,10:03:47,10:03:47,1502,14,,,,3527.45,0
22668100,10:04:19,10:04:19,1503,15,,,,3756.99,0
22668100,10:04:57,10:04:57,6495,16,,,,4101.71,0
22668100,10:05:31,10:05:31,4283,17,,,,4402.38,0
22668100,10:07:00,10:07:00,1493,18,,,,5319.68,
22668100,10:08:17,10:08:17,9466,19,,,,5893.48,0
22668100,10:09:02,10:09:02,9465,20,,,,6229.27,0
22668100,10:09:38,10:09:38,1505,21,,,,6456.06,0
22668100,10:10:20,10:10:20,1506,22,,,,6717.98,0
22668100,10:10:57,10:10:57,1507,23,,,,7011.9,0
22668100,10:11:34,10:11:34,9464,24,,,,7252.62,0
22668100,10:12:37,10:12:37,1509,25,,,,7562.66,0
22668100,10:13:08,10:13:08,1510,26,,,,7755.51,0
22668100,10:14:05,10:14:05,1511,27,,,,8175.46,0
22668100,10:15:13,10:15:13,1512,28,,,,8621.94,0
22668100,10:16:18,10:16:18,1513,29,,,,9030.43,0
22668100,10:17:00,10:17:00,622,30,,,,9318.7,
22668100,10:22:03,10:22:03,623,31,,,,13002.89,0
22668100,10:27:00,10:27:00,9922,32,,1,,16542.71,
22668110,09:55:00,09:55:00,9598,1,,,1,0,
22668110,09:56:18,09:56:18,10775,2,,,,454.43,0
22668110,09:56:52,09:56:52,4303,3,,,,680.93,0
22668110,09:57:46,09:57:46,6547,4,,,,1075.83,0
22668110,09:59:00,09:59:00,4285,5,,,,1633.98,0
22668110,09:59:36,09:59:36,1497,6,,,,1891.52,0
22668110,10:00:08,10:00:08,4286,7,,,,2112.46,0
22668110,10:00:39,10:00:39,4287,8,,,,2299.21,0
22668110,10:01:32,10:01:32,8412,9,,,,2616.77,0
22668110,10:02:00,10:02:00,1498,10,,,,2781.24,
22668110,10:02:31,10:02:31,1499,11,,,,2977.43,0
22668110,10:02:54,10:02:54,1500,12,,,,3153.55,0
22668110,10:03:19,10:03:19,1501,13,,,,3324.89,0
22668110,10:03:47,10:03:47,1502,14,,,,3527.45,0
22668110,10:04:19,10:04:19,1503,15,,,,3756.99,0
22668110,10:04:57,10:04:57,6495,16,,,,4101.71,0
22668110,10:05:31,10:05:31,4283,17,,,,4402.38,0
22668110,10:07:00,10:07:00,1493,18,,,,5319.68,
22668110,10:08:17,10:08:17,9466,19,,,,5893.48,0
22668110,10:09:02,10:09:02,9465,20,,,,6229.27,0
22668110,10:09:38,10:09:38,1505,21,,,,6456.06,0
22668110,10:10:20,10:10:20,1506,22,,,,6717.98,0
22668110,10:10:57,10:10:57,1507,23,,,,7011.9,0
22668110,10:11:34,10:11:34,9464,24,,,,7252.62,0
22668110,10:12:37,10:12:37,1509,25,,,,7562.66,0
22668110,10:13:08,10:13:08,1510,26,,,,7755.51,0
22668110,10:14:05,10:14:05,1511,27,,,,8175.46,0
22668110,10:15:13,10:15:13,1512,28,,,,8621.94,0
22668110,10:16:18,10:16:18,1513,29,,,,9030.43,0
22668110,10:17:00,10:17:00,622,30,,,,9318.7,
22668110,10:22:03,10:22:03,623,31,,,,13002.89,0
22668110,10:27:00,10:27:00,9922,32,,1,,16542.71,
22849020,12:55:00,12:55:00,9598,1,,,1,0,
22849020,12:56:29,12:56:29,10775,2,,,,454.43,0
22849020,12:57:08,12:57:08,4303,3,,,,680.93,0
22849020,12:58:09,12:58:09,6547,4,,,,1075.83,0
22849020,12:59:35,12:59:35,4285,5,,,,1633.98,0
22849020,13:00:15,13:00:15,1497,6,,,,1891.52,0
22849020,13:00:52,13:00:52,4286,7,,,,2112.46,0
22849020,13:01:28,13:01:28,4287,8,,,,2299.21,0
22849020,13:02:28,13:02:28,8412,9,,,,2616.77,0
22849020,13:03:00,13:03:00,1498,10,,,,2781.24,
22849020,13:03:37,13:03:37,1499,11,,,,2977.43,0
22849020,13:04:05,13:04:05,1500,12,,,,3153.55,0
22849020,13:04:35,13:04:35,1501,13,,,,3324.89,0
22849020,13:05:08,13:05:08,1502,14,,,,3527.45,0
22849020,13:05:47,13:05:47,1503,15,,,,3756.99,0
22849020,13:06:32,13:06:32,6495,16,,,,4101.71,0
22849020,13:07:13,13:07:13,4283,17,,,,4402.38,0
22849020,13:09:00,13:09:00,1493,18,,,,5319.68,
22849020,13:10:02,13:10:02,9466,19,,,,5893.48,0
22849020,13:10:37,13:10:37,9465,20,,,,6229.27,0
22849020,13:11:06,13:11:06,1505,21,,,,6456.06,0
22849020,13:11:40,13:11:40,1506,22,,,,6717.98,0
22849020,13:12:10,13:12:10,1507,23,,,,7011.9,0
22849020,13:12:39,13:12:39,9464,24,,,,7252.62,0
22849020,13:13:30,13:13:30,1509,25,,,,7562.66,0
22849020,13:13:55,13:13:55,1510,26,,,,7755.51,0
22849020,13:14:40,13:14:40,1511,27,,,,8175.46,0
22849020,13:15:34,13:15:34,1512,28,,,,8621.94,0
22849020,13:16:26,13:16:26,1513,29,,,,9030.43,0
22849020,13:17:00,13:17:00,622,30,,,,9318.7,
22849020,13:22:03,13:22:03,623,31,,,,13002.89,0
22849020,13:27:00,13:27:00,9922,32,,1,,16542.71,
22849030,12:55:00,12:55:00,9598,1,,,1,0,
22849030,12:56:29,12:56:29,10775,2,,,,454.43,0
22849030,12:57:08,12:57:08,4303,3,,,,680.93,0
22849030,12:58:09,12:58:09,6547,4,,,,1075.83,0
22849030,12:59:35,12:59:35,4285,5,,,,1633.98,0
22849030,13:00:15,13:00:15,1497,6,,,,1891.52,0
22849030,13:00:52,13:00:52,4286,7,,,,2112.46,0
22849030,13:01:28,13:01:28,4287,8,,,,2299.21,0
22849030,13:02:28,13:02:28,8412,9,,,,2616.77,0
22849030,13:03:00,13:03:00,1498,10,,,,2781.24,
22849030,13:03:37,13:03:37,1499,11,,,,2977.43,0
22849030,13:04:05,13:04:05,1500,12,,,,3153.55,0
22849030,13:04:35,13:04:35,1501,13,,,,3324.89,0
22849030,13:05:08,13:05:08,1502,14,,,,3527.45,0
22849030,13:05:47,13:05:47,1503,15,,,,3756.99,0
22849030,13:06:32,13:06:32,6495,16,,,,4101.71,0
22849030,13:07:13,13:07:13,4283,17,,,,4402.38,0
22849030,13:09:00,13:09:00,1493,18,,,,5319.68,
22849030,13:10:02,13:10:02,9466,19,,,,5893.48,0
22849030,13:10:37,13:10:37,9465,20,,,,6229.27,0
22849030,13:11:06,13:11:06,1505,21,,,,6456.06,0
22849030,13:11:40,13:11:40,1506,22,,,,6717.98,0
22849030,13:12:10,13:12:10,1507,23,,,,7011.9,0
22849030,13:12:39,13:12:39,9464,24,,,,7252.62,0
22849030,13:13:30,13:13:30,1509,25,,,,7562.66,0
22849030,13:13:55,13:13:55,1510,26,,,,7755.51,0
22849030,13:14:40,13:14:40,1511,27,,,,8175.46,0
22849030,13:15:34,13:15:34,1512,28,,,,8621.94,0
22849030,13:16:26,13:16:26,1513,29,,,,9030.43,0
22849030,13:17:00,13:17:00,622,30,,,,9318.7,
22849030,13:22:03,13:22:03,623,31,,,,13002.89,0
22849030,13:27:00,13:27:00,9922,32,,1,,16542.71,
22849040,12:55:00,12:55:00,9598,1,,,1,0,
22849040,12:56:29,12:56:29,10775,2,,,,454.43,0
22849040,12:57:08,12:57:08,4303,3,,,,680.93,0
22849040,12:58:09,12:58:09,6547,4,,,,1075.83,0
22849040,12:59:35,12:59:35,4285,5,,,,1633.98,0
22849040,13:00:15,13:00:15,1497,6,,,,1891.52,0
22849040,13:00:52,13:00:52,4286,7,,,,2112.46,0
22849040,13:01:28,13:01:28,4287,8,,,,2299.21,0
22849040,13:02:28,13:02:28,8412,9,,,,2616.77,0
22849040,13:03:00,13:03:00,1498,10,,,,2781.24,
22849040,13:03:37,13:03:37,1499,11,,,,2977.43,0
22849040,13:04:05,13:04:05,1500,12,,,,3153.55,0
22849040,13:04:35,13:04:35,1501,13,,,,3324.89,0
22849040,13:05:08,13:05:08,1502,14,,,,3527.45,0
22849040,13:05:47,13:05:47,1503,15,,,,3756.99,0
22849040,13:06:32,13:06:32,6495,16,,,,4101.71,0
22849040,13:07:13,13:07:13,4283,17,,,,4402.38,0
22849040,13:09:00,13:09:00,1493,18,,,,5319.68,
22849040,13:10:02,13:10:02,9466,19,,,,5893.48,0
22849040,13:10:37,13:10:37,9465,20,,,,6229.27,0
22849040,13:11:06,13:11:06,1505,21,,,,6456.06,0
22849040,13:11:40,13:11:40,1506,22,,,,6717.98,0
22849040,13:12:10,13:12:10,1507,23,,,,7011.9,0
22849040,13:12:39,13:12:39,9464,24,,,,7252.62,0
22849040,13:13:30,13:13:30,1509,25,,,,7562.66,0
22849040,13:13:55,13:13:55,1510,26,,,,7755.51,0
22849040,13:14:40,13:14:40,1511,27,,,,8175.46,0
22849040,13:15:34,13:15:34,1512,28,,,,8621.94,0
22849040,13:16:26,13:16:26,1513,29,,,,9030.43,0
22849040,13:17:00,13:17:00,622,30,,,,9318.7,
22849040,13:22:03,13:22:03,623,31,,,,13002.89,0
22849040,13:27:00,13:27:00,9922,32,,1,,16542.71,
22849050,12:55:00,12:55:00,9598,1,,,1,0,
22849050,12:56:29,12:56:29,10775,2,,,,454.43,0
22849050,12:57:08,12:57:08,4303,3,,,,680.93,0
22849050,12:58:09,12:58:09,6547,4,,,,1075.83,0
22849050,12:59:35,12:59:35,4285,5,,,,1633.98,0
22849050,13:00:15,13:00:15,1497,6,,,,1891.52,0
22849050,13:00:52,13:00:52,4286,7,,,,2112.46,0
22849050,13:01:28,13:01:28,4287,8,,,,2299.21,0
22849050,13:02:28,13:02:28,8412,9,,,,2616.77,0
22849050,13:03:00,13:03:00,1498,10,,,,2781.24,
22849050,13:03:37,13:03:37,1499,11,,,,2977.43,0
22849050,13:04:05,13:04:05,1500,12,,,,3153.55,0
22849050,13:04:35,13:04:35,1501,13,,,,3324.89,0
22849050,13:05:08,13:05:08,1502,14,,,,3527.45,0
22849050,13:05:47,13:05:47,1503,15,,,,3756.99,0
22849050,13:06:32,13:06:32,6495,16,,,,4101.71,0
22849050,13:07:13,13:07:13,4283,17,,,,4402.38,0
22849050,13:09:00,13:09:00,1493,18,,,,5319.68,
22849050,13:10:02,13:10:02,9466,19,,,,5893.48,0
22849050,13:10:37,13:10:37,9465,20,,,,6229.27,0
22849050,13:11:06,13:11:06,1505,21,,,,6456.06,0
22849050,13:11:40,13:11:40,1506,22,,,,6717.98,0
22849050,13:12:10,13:12:10,1507,23,,,,7011.9,0
22849050,13:12:39,13:12:39,9464,24,,,,7252.62,0
22849050,13:13:30,13:13:30,1509,25,,,,7562.66,0
22849050,13:13:55,13:13:55,1510,26,,,,7755.51,0
22849050,13:14:40,13:14:40,1511,27,,,,8175.46,0
22849050,13:15:34,13:15:34,1512,28,,,,8621.94,0
22849050,13:16:26,13:16:26,1513,29,,,,9030.43,0
22849050,13:17:00,13:17:00,622,30,,,,9318.7,
22849050,13:22:03,13:22:03,623,31,,,,13002.89,0
22849050,13:27:00,13:27:00,9922,32,,1,,16542.71,
22849060,12:55:00,12:55:00,9598,1,,,1,0,
22849060,12:56:29,12:56:29,10775,2,,,,454.43,0
22849060,12:57:08,12:57:08,4303,3,,,,680.93,0
22849060,12:58:09,12:58:09,6547,4,,,,1075.83,0
22849060,12:59:35,12:59:35,4285,5,,,,1633.98,0
22849060,13:00:15,13:00:15,1497,6,,,,1891.52,0
22849060,13:00:52,13:00:52,4286,7,,,,2112.46,0
22849060,13:01:28,13:01:28,4287,8,,,,2299.21,0
22849060,13:02:28,13:02:28,8412,9,,,,2616.77,0
22849060,13:03:00,13:03:00,1498,10,,,,2781.24,
22849060,13:03:37,13:03:37,1499,11,,,,2977.43,0
22849060,13:04:05,13:04:05,1500,12,,,,3153.55,0
22849060,13:04:35,13:04:35,1501,13,,,,3324.89,0
22849060,13:05:08,13:05:08,1502,14,,,,3527.45,0
22849060,13:05:47,13:05:47,1503,15,,,,3756.99,0
22849060,13:06:32,13:06:32,6495,16,,,,4101.71,0
22849060,13:07:13,13:07:13,4283,17,,,,4402.38,0
22849060,13:09:00,13:09:00,1493,18,,,,5319.68,
22849060,13:10:02,13:10:02,9466,19,,,,5893.48,0
22849060,13:10:37,13:10:37,9465,20,,,,6229.27,0
22849060,13:11:06,13:11:06,1505,21,,,,6456.06,0
22849060,13:11:40,13:11:40,1506,22,,,,6717.98,0
22849060,13:12:10,13:12:10,1507,23,,,,7011.9,0
22849060,13:12:39,13:12:39,9464,24,,,,7252.62,0
22849060,13:13:30,13:13:30,1509,25,,,,7562.66,0
22849060,13:13:55,13:13:55,1510,26,,,,7755.51,0
22849060,13:14:40,13:14:40,1511,27,,,,8175.46,0
22849060,13:15:34,13:15:34,1512,28,,,,8621.94,0
22849060,13:16:26,13:16:26,1513,29,,,,9030.43,0
22849060,13:17:00,13:17:00,622,30,,,,9318.7,
22849060,13:22:03,13:22:03,623,31,,,,13002.89,0
22849060,13:27:00,13:27:00,9922,32,,1,,16542.71,
22849100,12:55:00,12:55:00,9598,1,,,1,0,
22849100,12:56:29,12:56:29,10775,2,,,,454.43,0
22849100,12:57:08,12:57:08,4303,3,,,,680.93,0
22849100,12:58:09,12:58:09,6547,4,,,,1075.83,0
22849100,12:59:35,12:59:35,4285,5,,,,1633.98,0
22849100,13:00:15,13:00:15,1497,6,,,,1891.52,0
22849100,13:00:52,13:00:52,4286,7,,,,2112.46,0
22849100,13:01:28,13:01:28,4287,8,,,,2299.21,0
22849100,13:02:28,13:02:28,8412,9,,,,2616.77,0
22849100,13:03:00,13:03:00,1498,10,,,,2781.24,
22849100,13:03:37,13:03:37,1499,11,,,,2977.43,0
22849100,13:04:05,13:04:05,1500,12,,,,3153.55,0
22849100,13:04:35,13:04:35,1501,13,,,,3324.89,0
22849100,13:05:08,13:05:08,1502,14,,,,3527.45,0
22849100,13:05:47,13:05:47,1503,15,,,,3756.99,0
22849100,13:06:32,13:06:32,6495,16,,,,4101.71,0
22849100,13:07:13,13:07:13,4283,17,,,,4402.38,0
22849100,13:09:00,13:09:00,1493,18,,,,5319.68,
22849100,13:10:02,13:10:02,9466,19,,,,5893.48,0
22849100,13:10:37,13:10:37,9465,20,,,,6229.27,0
22849100,13:11:06,13:11:06,1505,21,,,,6456.06,0
22849100,13:11:40,13:11:40,1506,22,,,,6717.98,0
22849100,13:12:10,13:12:10,1507,23,,,,7011.9,0
22849100,13:12:39,13:12:39,9464,24,,,,7252.62,0
22849100,13:13:30,13:13:30,1509,25,,,,7562.66,0
22849100,13:13:55,13:13:55,1510,26,,,,7755.51,0
22849100,13:14:40,13:14:40,1511,27,,,,8175.46,0
22849100,13:15:34,13:15:34,1512,28,,,,8621.94,0
22849100,13:16:26,13:16:26,1513,29,,,,9030.43,0
22849100,13:17:00,13:17:00,622,30,,,,9318.7,
22849100,13:22:03,13:22:03,623,31,,,,13002.89,0
22849100,13:27:00,13:27:00,9922,32,,1,,16542.71,
22849110,12:55:00,12:55:00,9598,1,,,1,0,
22849110,12:56:29,12:56:29,10775,2,,,,454.43,0
22849110,12:57:08,12:57:08,4303,3,,,,680.93,0
22849110,12:58:09,12:58:09,6547,4,,,,1075.83,0
22849110,12:59:35,12:59:35,4285,5,,,,1633.98,0
22849110,13:00:15,13:00:15,1497,6,,,,1891.52,0
22849110,13:00:52,13:00:52,4286,7,,,,2112.46,0
22849110,13:01:28,13:01:28,4287,8,,,,2299.21,0
22849110,13:02:28,13:02:28,8412,9,,,,2616.77,0
22849110,13:03:00,13:03:00,1498,10,,,,2781.24,
22849110,13:03:37,13:03:37,1499,11,,,,2977.43,0
22849110,13:04:05,13:04:05,1500,12,,,,3153.55,0
22849110,13:04:35,13:04:35,1501,13,,,,3324.89,0
22849110,13:05:08,13:05:08,1502,14,,,,3527.45,0
22849110,13:05:47,13:05:47,1503,15,,,,3756.99,0
22849110,13:06:32,13:06:32,6495,16,,,,4101.71,0
22849110,13:07:13,13:07:13,4283,17,,,,4402.38,0
22849110,13:09:00,13:09:00,1493,18,,,,5319.68,
22849110,13:10:02,13:10:02,9466,19,,,,5893.48,0
22849110,13:10:37,13:10:37,9465,20,,,,6229.27,0
22849110,13:11:06,13:11:06,1505,21,,,,6456.06,0
22849110,13:11:40,13:11:40,1506,22,,,,6717.98,0
22849110,13:12:10,13:12:10,1507,23,,,,7011.9,0
22849110,13:12:39,13:12:39,9464,24,,,,7252.62,0
22849110,13:13:30,13:13:30,1509,25,,,,7562.66,0
22849110,13:13:55,13:13:55,1510,26,,,,7755.51,0
22849110,13:14:40,13:14:40,1511,27,,,,8175.46,0
22849110,13:15:34,13:15:34,1512,28,,,,8621.94,0
22849110,13:16:26,13:16:26,1513,29,,,,9030.43,0
22849110,13:17:00,13:17:00,622,30,,,,9318.7,
22849110,13:22:03,13:22:03,623,31,,,,13002.89,0
22849110,13:27:00,13:27:00,9922,32,,1,,16542.71,
22894010,12:45:00,12:45:00,9598,1,,,1,0,
22894010,12:45:56,12:45:56,10775,2,,,,454.43,0
22894010,12:46:20,12:46:20,4303,3,,,,680.93,0
22894010,12:46:58,12:46:58,6547,4,,,,1075.83,0
22894010,12:47:52,12:47:52,4285,5,,,,1633.98,0
22894010,12:48:17,12:48:17,1497,6,,,,1891.52,0
22894010,12:48:40,12:48:40,4286,7,,,,2112.46,0
22894010,12:49:02,12:49:02,4287,8,,,,2299.21,0
22894010,12:49:40,12:49:40,8412,9,,,,2616.77,0
22894010,12:50:00,12:50:00,1498,10,,,,2781.24,
22894010,12:50:31,12:50:31,1499,11,,,,2977.43,0
22894010,12:50:54,12:50:54,1500,12,,,,3153.55,0
22894010,12:51:19,12:51:19,1501,13,,,,3324.89,0
22894010,12:51:47,12:51:47,1502,14,,,,3527.45,0
22894010,12:52:19,12:52:19,1503,15,,,,3756.99,0
22894010,12:52:57,12:52:57,6495,16,,,,4101.71,0
22894010,12:53:31,12:53:31,4283,17,,,,4402.38,0
22894010,12:55:00,12:55:00,1493,18,,,,5319.68,
22894010,12:55:54,12:55:54,9466,19,,,,5893.48,0
22894010,12:56:25,12:56:25,9465,20,,,,6229.27,0
22894010,12:56:51,12:56:51,1505,21,,,,6456.06,0
22894010,12:57:20,12:57:20,1506,22,,,,6717.98,0
22894010,12:57:46,12:57:46,1507,23,,,,7011.9,0
22894010,12:58:11,12:58:11,9464,24,,,,7252.62,0
22894010,12:58:56,12:58:56,1509,25,,,,7562.66,0
22894010,12:59:18,12:59:18,1510,26,,,,7755.51,0
22894010,12:59:58,12:59:58,1511,27,,,,8175.46,0
22894010,13:00:45,13:00:45,1512,28,,,,8621.94,0
22894010,13:01:31,13:01:31,1513,29,,,,9030.43,0
22894010,13:02:00,13:02:00,622,30,,,,9318.7,
22894010,13:07:03,13:07:03,623,31,,,,13002.89,0
22894010,13:12:00,13:12:00,9922,32,,1,,16542.71,
22894120,12:45:00,12:45:00,9598,1,,,1,0,
22894120,12:45:56,12:45:56,10775,2,,,,454.43,0
22894120,12:46:20,12:46:20,4303,3,,,,680.93,0
22894120,12:46:58,12:46:58,6547,4,,,,1075.83,0
22894120,12:47:52,12:47:52,4285,5,,,,1633.98,0
22894120,12:48:17,12:48:17,1497,6,,,,1891.52,0
22894120,12:48:40,12:48:40,4286,7,,,,2112.46,0
22894120,12:49:02,12:49:02,4287,8,,,,2299.21,0
22894120,12:49:40,12:49:40,8412,9,,,,2616.77,0
22894120,12:50:00,12:50:00,1498,10,,,,2781.24,
22894120,12:50:31,12:50:31,1499,11,,,,2977.43,0
22894120,12:50:54,12:50:54,1500,12,,,,3153.55,0
22894120,12:51:19,12:51:19,1501,13,,,,3324.89,0
22894120,12:51:47,12:51:47,1502,14,,,,3527.45,0
22894120,12:52:19,12:52:19,1503,15,,,,3756.99,0
22894120,12:52:57,12:52:57,6495,16,,,,4101.71,0
22894120,12:53:31,12:53:31,4283,17,,,,4402.38,0
22894120,12:55:00,12:55:00,1493,18,,,,5319.68,
22894120,12:55:54,12:55:54,9466,19,,,,5893.48,0
22894120,12:56:25,12:56:25,9465,20,,,,6229.27,0
22894120,12:56:51,12:56:51,1505,21,,,,6456.06,0
22894120,12:57:20,12:57:20,1506,22,,,,6717.98,0
22894120,12:57:46,12:57:46,1507,23,,,,7011.9,0
22894120,12:58:11,12:58:11,9464,24,,,,7252.62,0
22894120,12:58:56,12:58:56,1509,25,,,,7562.66,0
22894120,12:59:18,12:59:18,1510,26,,,,7755.51,0
22894120,12:59:58,12:59:58,1511,27,,,,8175.46,0
22894120,13:00:45,13:00:45,1512,28,,,,8621.94,0
22894120,13:01:31,13:01:31,1513,29,,,,9030.43,0
22894120,13:02:00,13:02:00,622,30,,,,9318.7,
22894120,13:07:03,13:07:03,623,31,,,,13002.89,0
22894120,13:12:00,13:12:00,9922,32,,1,,16542.71,
23097070,08:30:00,08:30:00,9598,1,,,1,0,
23097070,08:30:56,08:30:56,10775,2,,,,454.43,0
23097070,08:31:20,08:31:20,4303,3,,,,680.93,0
23097070,08:31:58,08:31:58,6547,4,,,,1075.83,0
23097070,08:32:52,08:32:52,4285,5,,,,1633.98,0
23097070,08:33:17,08:33:17,1497,6,,,,1891.52,0
23097070,08:33:40,08:33:40,4286,7,,,,2112.46,0
23097070,08:34:02,08:34:02,4287,8,,,,2299.21,0
23097070,08:34:40,08:34:40,8412,9,,,,2616.77,0
23097070,08:35:00,08:35:00,1498,10,,,,2781.24,
23097070,08:35:31,08:35:31,1499,11,,,,2977.43,0
23097070,08:35:54,08:35:54,1500,12,,,,3153.55,0
23097070,08:36:19,08:36:19,1501,13,,,,3324.89,0
23097070,08:36:47,08:36:47,1502,14,,,,3527.45,0
23097070,08:37:19,08:37:19,1503,15,,,,3756.99,0
23097070,08:37:57,08:37:57,6495,16,,,,4101.71,0
23097070,08:38:31,08:38:31,4283,17,,,,4402.38,0
23097070,08:40:00,08:40:00,1493,18,,,,5319.68,
23097070,08:40:54,08:40:54,9466,19,,,,5893.48,0
23097070,08:41:25,08:41:25,9465,20,,,,6229.27,0
23097070,08:41:51,08:41:51,1505,21,,,,6456.06,0
23097070,08:42:20,08:42:20,1506,22,,,,6717.98,0
23097070,08:42:46,08:42:46,1507,23,,,,7011.9,0
23097070,08:43:11,08:43:11,9464,24,,,,7252.62,0
23097070,08:43:56,08:43:56,1509,25,,,,7562.66,0
23097070,08:44:18,08:44:18,1510,26,,,,7755.51,0
23097070,08:44:58,08:44:58,1511,27,,,,8175.46,0
23097070,08:45:45,08:45:45,1512,28,,,,8621.94,0
23097070,08:46:31,08:46:31,1513,29,,,,9030.43,0
23097070,08:47:00,08:47:00,622,30,,,,9318.7,
23097070,08:52:03,08:52:03,623,31,,,,13002.89,0
23097070,08:57:00,08:57:00,9922,32,,1,,16542.71,
23277020,19:45:00,19:45:00,9598,1,,,1,0,
23277020,19:46:40,19:46:40,10775,2,,,,454.43,0
23277020,19:47:24,19:47:24,4303,3,,,,680.93,0
23277020,19:48:33,19:48:33,6547,4,,,,1075.83,0
23277020,19:50:09,19:50:09,4285,5,,,,1633.98,0
23277020,19:50:55,19:50:55,1497,6,,,,1891.52,0
23277020,19:51:36,19:51:36,4286,7,,,,2112.46,0
23277020,19:52:16,19:52:16,4287,8,,,,2299.21,0
23277020,19:53:24,19:53:24,8412,9,,,,2616.77,0
23277020,19:54:00,19:54:00,1498,10,,,,2781.24,
23277020,19:54:31,19:54:31,1499,11,,,,2977.43,0
23277020,19:54:54,19:54:54,1500,12,,,,3153.55,0
23277020,19:55:19,19:55:19,1501,13,,,,3324.89,0
23277020,19:55:47,19:55:47,1502,14,,,,3527.45,0
23277020,19:56:19,19:56:19,1503,15,,,,3756.99,0
23277020,19:56:57,19:56:57,6495,16,,,,4101.71,0
23277020,19:57:31,19:57:31,4283,17,,,,4402.38,0
23277020,19:59:00,19:59:00,1493,18,,,,5319.68,
23277020,20:00:02,20:00:02,9466,19,,,,5893.48,0
23277020,20:00:37,20:00:37,9465,20,,,,6229.27,0
23277020,20:01:06,20:01:06,1505,21,,,,6456.06,0
23277020,20:01:40,20:01:40,1506,22,,,,6717.98,0
23277020,20:02:10,20:02:10,1507,23,,,,7011.9,0
23277020,20:02:39,20:02:39,9464,24,,,,7252.62,0
23277020,20:03:30,20:03:30,1509,25,,,,7562.66,0
23277020,20:03:55,20:03:55,1510,26,,,,7755.51,0
23277020,20:04:40,20:04:40,1511,27,,,,8175.46,0
23277020,20:05:34,20:05:34,1512,28,,,,8621.94,0
23277020,20:06:26,20:06:26,1513,29,,,,9030.43,0
23277020,20:07:00,20:07:00,622,30,,,,9318.7,
23277020,20:12:33,20:12:33,623,31,,,,13002.89,0
23277020,20:18:00,20:18:00,9922,32,,1,,16542.71,
23277030,19:45:00,19:45:00,9598,1,,,1,0,
23277030,19:46:40,19:46:40,10775,2,,,,454.43,0
23277030,19:47:24,19:47:24,4303,3,,,,680.93,0
23277030,19:48:33,19:48:33,6547,4,,,,1075.83,0
23277030,19:50:09,19:50:09,4285,5,,,,1633.98,0
23277030,19:50:55,19:50:55,1497,6,,,,1891.52,0
23277030,19:51:36,19:51:36,4286,7,,,,2112.46,0
23277030,19:52:16,19:52:16,4287,8,,,,2299.21,0
23277030,19:53:24,19:53:24,8412,9,,,,2616.77,0
23277030,19:54:00,19:54:00,1498,10,,,,2781.24,
23277030,19:54:31,19:54:31,1499,11,,,,2977.43,0
23277030,19:54:54,19:54:54,1500,12,,,,3153.55,0
23277030,19:55:19,19:55:19,1501,13,,,,3324.89,0
23277030,19:55:47,19:55:47,1502,14,,,,3527.45,0
23277030,19:56:19,19:56:19,1503,15,,,,3756.99,0
23277030,19:56:57,19:56:57,6495,16,,,,4101.71,0
23277030,19:57:31,19:57:31,4283,17,,,,4402.38,0
23277030,19:59:00,19:59:00,1493,18,,,,5319.68,
23277030,20:00:02,20:00:02,9466,19,,,,5893.48,0
23277030,20:00:37,20:00:37,9465,20,,,,6229.27,0
23277030,20:01:06,20:01:06,1505,21,,,,6456.06,0
23277030,20:01:40,20:01:40,1506,22,,,,6717.98,0
23277030,20:02:10,20:02:10,1507,23,,,,7011.9,0
23277030,20:02:39,20:02:39,9464,24,,,,7252.62,0
23277030,20:03:30,20:03:30,1509,25,,,,7562.66,0
23277030,20:03:55,20:03:55,1510,26,,,,7755.51,0
23277030,20:04:40,20:04:40,1511,27,,,,8175.46,0
23277030,20:05:34,20:05:34,1512,28,,,,8621.94,0
23277030,20:06:26,20:06:26,1513,29,,,,9030.43,0
23277030,20:07:00,20:07:00,622,30,,,,9318.7,
23277030,20:12:33,20:12:33,623,31,,,,13002.89,0
23277030,20:18:00,20:18:00,9922,32,,1,,16542.71,
23277040,19:45:00,19:45:00,9598,1,,,1,0,
23277040,19:46:40,19:46:40,10775,2,,,,454.43,0
23277040,19:47:24,19:47:24,4303,3,,,,680.93,0
23277040,19:48:33,19:48:33,6547,4,,,,1075.83,0
23277040,19:50:09,19:50:09,4285,5,,,,1633.98,0
23277040,19:50:55,19:50:55,1497,6,,,,1891.52,0
23277040,19:51:36,19:51:36,4286,7,,,,2112.46,0
23277040,19:52:16,19:52:16,4287,8,,,,2299.21,0
23277040,19:53:24,19:53:24,8412,9,,,,2616.77,0
23277040,19:54:00,19:54:00,1498,10,,,,2781.24,
23277040,19:54:31,19:54:31,1499,11,,,,2977.43,0
23277040,19:54:54,19:54:54,1500,12,,,,3153.55,0
23277040,19:55:19,19:55:19,1501,13,,,,3324.89,0
23277040,19:55:47,19:55:47,1502,14,,,,3527.45,0
23277040,19:56:19,19:56:19,1503,15,,,,3756.99,0
23277040,19:56:57,19:56:57,6495,16,,,,4101.71,0
23277040,19:57:31,19:57:31,4283,17,,,,4402.38,0
23277040,19:59:00,19:59:00,1493,18,,,,5319.68,
23277040,20:00:02,20:00:02,9466,19,,,,5893.48,0
23277040,20:00:37,20:00:37,9465,20,,,,6229.27,0
23277040,20:01:06,20:01:06,1505,21,,,,6456.06,0
23277040,20:01:40,20:01:40,1506,22,,,,6717.98,0
23277040,20:02:10,20:02:10,1507,23,,,,7011.9,0
23277040,20:02:39,20:02:39,9464,24,,,,7252.62,0
23277040,20:03:30,20:03:30,1509,25,,,,7562.66,0
23277040,20:03:55,20:03:55,1510,26,,,,7755.51,0
23277040,20:04:40,20:04:40,1511,27,,,,8175.46,0
23277040,20:05:34,20:05:34,1512,28,,,,8621.94,0
23277040,20:06:26,20:06:26,1513,29,,,,9030.43,0
23277040,20:07:00,20:07:00,622,30,,,,9318.7,
23277040,20:12:33,20:12:33,623,31,,,,13002.89,0
23277040,20:18:00,20:18:00,9922,32,,1,,16542.71,
23277050,19:45:00,19:45:00,9598,1,,,1,0,
23277050,19:46:40,19:46:40,10775,2,,,,454.43,0
23277050,19:47:24,19:47:24,4303,3,,,,680.93,0
23277050,19:48:33,19:48:33,6547,4,,,,1075.83,0
23277050,19:50:09,19:50:09,4285,5,,,,1633.98,0
23277050,19:50:55,19:50:55,1497,6,,,,1891.52,0
23277050,19:51:36,19:51:36,4286,7,,,,2112.46,0
23277050,19:52:16,19:52:16,4287,8,,,,2299.21,0
23277050,19:53:24,19:53:24,8412,9,,,,2616.77,0
23277050,19:54:00,19:54:00,1498,10,,,,2781.24,
23277050,19:54:31,19:54:31,1499,11,,,,2977.43,0
23277050,19:54:54,19:54:54,1500,12,,,,3153.55,0
23277050,19:55:19,19:55:19,1501,13,,,,3324.89,0
23277050,19:55:47,19:55:47,1502,14,,,,3527.45,0
23277050,19:56:19,19:56:19,1503,15,,,,3756.99,0
23277050,19:56:57,19:56:57,6495,16,,,,4101.71,0
23277050,19:57:31,19:57:31,4283,17,,,,4402.38,0
23277050,19:59:00,19:59:00,1493,18,,,,5319.68,
23277050,20:00:02,20:00:02,9466,19,,,,5893.48,0
23277050,20:00:37,20:00:37,9465,20,,,,6229.27,0
23277050,20:01:06,20:01:06,1505,21,,,,6456.06,0
23277050,20:01:40,20:01:40,1506,22,,,,6717.98,0
23277050,20:02:10,20:02:10,1507,23,,,,7011.9,0
23277050,20:02:39,20:02:39,9464,24,,,,7252.62,0
23277050,20:03:30,20:03:30,1509,25,,,,7562.66,0
23277050,20:03:55,20:03:55,1510,26,,,,7755.51,0
23277050,20:04:40,20:04:40,1511,27,,,,8175.46,0
23277050,20:05:34,20:05:34,1512,28,,,,8621.94,0
23277050,20:06:26,20:06:26,1513,29,,,,9030.43,0
23277050,20:07:00,20:07:00,622,30,,,,9318.7,
23277050,20:12:33,20:12:33,623,31,,,,13002.89,0
23277050,20:18:00,20:18:00,9922,32,,1,,16542.71,
23277060,19:45:00,19:45:00,9598,1,,,1,0,
23277060,19:46:40,19:46:40,10775,2,,,,454.43,0
23277060,19:47:24,19:47:24,4303,3,,,,680.93,0
23277060,19:48:33,19:48:33,6547,4,,,,1075.83,0
23277060,19:50:09,19:50:09,4285,5,,,,1633.98,0
23277060,19:50:55,19:50:55,1497,6,,,,1891.52,0
23277060,19:51:36,19:51:36,4286,7,,,,2112.46,0
23277060,19:52:16,19:52:16,4287,8,,,,2299.21,0
23277060,19:53:24,19:53:24,8412,9,,,,2616.77,0
23277060,19:54:00,19:54:00,1498,10,,,,2781.24,
23277060,19:54:31,19:54:31,1499,11,,,,2977.43,0
23277060,19:54:54,19:54:54,1500,12,,,,3153.55,0
23277060,19:55:19,19:55:19,1501,13,,,,3324.89,0
23277060,19:55:47,19:55:47,1502,14,,,,3527.45,0
23277060,19:56:19,19:56:19,1503,15,,,,3756.99,0
23277060,19:56:57,19:56:57,6495,16,,,,4101.71,0
23277060,19:57:31,19:57:31,4283,17,,,,4402.38,0
23277060,19:59:00,19:59:00,1493,18,,,,5319.68,
23277060,20:00:02,20:00:02,9466,19,,,,5893.48,0
23277060,20:00:37,20:00:37,9465,20,,,,6229.27,0
23277060,20:01:06,20:01:06,1505,21,,,,6456.06,0
23277060,20:01:40,20:01:40,1506,22,,,,6717.98,0
23277060,20:02:10,20:02:10,1507,23,,,,7011.9,0
23277060,20:02:39,20:02:39,9464,24,,,,7252.62,0
23277060,20:03:30,20:03:30,1509,25,,,,7562.66,0
23277060,20:03:55,20:03:55,1510,26,,,,7755.51,0
23277060,20:04:40,20:04:40,1511,27,,,,8175.46,0
23277060,20:05:34,20:05:34,1512,28,,,,8621.94,0
23277060,20:06:26,20:06:26,1513,29,,,,9030.43,0
23277060,20:07:00,20:07:00,622,30,,,,9318.7,
23277060,20:12:33,20:12:33,623,31,,,,13002.89,0
23277060,20:18:00,20:18:00,9922,32,,1,,16542.71,
23277100,19:45:00,19:45:00,9598,1,,,1,0,
23277100,19:46:40,19:46:40,10775,2,,,,454.43,0
23277100,19:47:24,19:47:24,4303,3,,,,680.93,0
23277100,19:48:33,19:48:33,6547,4,,,,1075.83,0
23277100,19:50:09,19:50:09,4285,5,,,,1633.98,0
23277100,19:50:55,19:50:55,1497,6,,,,1891.52,0
23277100,19:51:36,19:51:36,4286,7,,,,2112.46,0
23277100,19:52:16,19:52:16,4287,8,,,,2299.21,0
23277100,19:53:24,19:53:24,8412,9,,,,2616.77,0
23277100,19:54:00,19:54:00,1498,10,,,,2781.24,
23277100,19:54:31,19:54:31,1499,11,,,,2977.43,0
23277100,19:54:54,19:54:54,1500,12,,,,3153.55,0
23277100,19:55:19,19:55:19,1501,13,,,,3324.89,0
23277100,19:55:47,19:55:47,1502,14,,,,3527.45,0
23277100,19:56:19,19:56:19,1503,15,,,,3756.99,0
23277100,19:56:57,19:56:57,6495,16,,,,4101.71,0
23277100,19:57:31,19:57:31,4283,17,,,,4402.38,0
23277100,19:59:00,19:59:00,1493,18,,,,5319.68,
23277100,20:00:02,20:00:02,9466,19,,,,5893.48,0
23277100,20:00:37,20:00:37,9465,20,,,,6229.27,0
23277100,20:01:06,20:01:06,1505,21,,,,6456.06,0
23277100,20:01:40,20:01:40,1506,22,,,,6717.98,0
23277100,20:02:10,20:02:10,1507,23,,,,7011.9,0
23277100,20:02:39,20:02:39,9464,24,,,,7252.62,0
23277100,20:03:30,20:03:30,1509,25,,,,7562.66,0
23277100,20:03:55,20:03:55,1510,26,,,,7755.51,0
23277100,20:04:40,20:04:40,1511,27,,,,8175.46,0
23277100,20:05:34,20:05:34,1512,28,,,,8621.94,0
23277100,20:06:26,20:06:26,1513,29,,,,9030.43,0
23277100,20:07:00,20:07:00,622,30,,,,9318.7,
23277100,20:12:33,20:12:33,623,31,,,,13002.89,0
23277100,20:18:00,20:18:00,9922,32,,1,,16542.71,
23277110,19:45:00,19:45:00,9598,1,,,1,0,
23277110,19:46:40,19:46:40,10775,2,,,,454.43,0
23277110,19:47:24,19:47:24,4303,3,,,,680.93,0
23277110,19:48:33,19:48:33,6547,4,,,,1075.83,0
23277110,19:50:09,19:50:09,4285,5,,,,1633.98,0
23277110,19:50:55,19:50:55,1497,6,,,,1891.52,0
23277110,19:51:36,19:51:36,4286,7,,,,2112.46,0
23277110,19:52:16,19:52:16,4287,8,,,,2299.21,0
23277110,19:53:24,19:53:24,8412,9,,,,2616.77,0
23277110,19:54:00,19:54:00,1498,10,,,,2781.24,
23277110,19:54:31,19:54:31,1499,11,,,,2977.43,0
23277110,19:54:54,19:54:54,1500,12,,,,3153.55,0
23277110,19:55:19,19:55:19,1501,13,,,,3324.89,0
23277110,19:55:47,19:55:47,1502,14,,,,3527.45,0
23277110,19:56:19,19:56:19,1503,15,,,,3756.99,0
23277110,19:56:57,19:56:57,6495,16,,,,4101.71,0
23277110,19:57:31,19:57:31,4283,17,,,,4402.38,0
23277110,19:59:00,19:59:00,1493,18,,,,5319.68,
23277110,20:00:02,20:00:02,9466,19,,,,5893.48,0
23277110,20:00:37,20:00:37,9465,20,,,,6229.27,0
23277110,20:01:06,20:01:06,1505,21,,,,6456.06,0
23277110,20:01:40,20:01:40,1506,22,,,,6717.98,0
23277110,20:02:10,20:02:10,1507,23,,,,7011.9,0
23277110,20:02:39,20:02:39,9464,24,,,,7252.62,0
23277110,20:03:30,20:03:30,1509,25,,,,7562.66,0
23277110,20:03:55,20:03:55,1510,26,,,,7755.51,0
23277110,20:04:40,20:04:40,1511,27,,,,8175.46,0
23277110,20:05:34,20:05:34,1512,28,,,,8621.94,0
23277110,20:06:26,20:06:26,1513,29,,,,9030.43,0
23277110,20:07:00,20:07:00,622,30,,,,9318.7,
23277110,20:12:33,20:12:33,623,31,,,,13002.89,0
23277110,20:18:00,20:18:00,9922,32,,1,,16542.71,
23282070,17:30:00,17:30:00,9598,1,,,1,0,
23282070,17:30:56,17:30:56,10775,2,,,,454.43,0
23282070,17:31:20,17:31:20,4303,3,,,,680.93,0
23282070,17:31:58,17:31:58,6547,4,,,,1075.83,0
23282070,17:32:52,17:32:52,4285,5,,,,1633.98,0
23282070,17:33:17,17:33:17,1497,6,,,,1891.52,0
23282070,17:33:40,17:33:40,4286,7,,,,2112.46,0
23282070,17:34:02,17:34:02,4287,8,,,,2299.21,0
23282070,17:34:40,17:34:40,8412,9,,,,2616.77,0
23282070,17:35:00,17:35:00,1498,10,,,,2781.24,
23282070,17:35:31,17:35:31,1499,11,,,,2977.43,0
23282070,17:35:54,17:35:54,1500,12,,,,3153.55,0
23282070,17:36:19,17:36:19,1501,13,,,,3324.89,0
23282070,17:36:47,17:36:47,1502,14,,,,3527.45,0
23282070,17:37:19,17:37:19,1503,15,,,,3756.99,0
23282070,17:37:57,17:37:57,6495,16,,,,4101.71,0
23282070,17:38:31,17:38:31,4283,17,,,,4402.38,0
23282070,17:40:00,17:40:00,1493,18,,,,5319.68,
23282070,17:40:54,17:40:54,9466,19,,,,5893.48,0
23282070,17:41:25,17:41:25,9465,20,,,,6229.27,0
23282070,17:41:51,17:41:51,1505,21,,,,6456.06,0
23282070,17:42:20,17:42:20,1506,22,,,,6717.98,0
23282070,17:42:46,17:42:46,1507,23,,,,7011.9,0
23282070,17:43:11,17:43:11,9464,24,,,,7252.62,0
23282070,17:43:56,17:43:56,1509,25,,,,7562.66,0
23282070,17:44:18,17:44:18,1510,26,,,,7755.51,0
23282070,17:44:58,17:44:58,1511,27,,,,8175.46,0
23282070,17:45:45,17:45:45,1512,28,,,,8621.94,0
23282070,17:46:31,17:46:31,1513,29,,,,9030.43,0
23282070,17:47:00,17:47:00,622,30,,,,9318.7,
23282070,17:52:03,17:52:03,623,31,,,,13002.89,0
23282070,17:57:00,17:57:00,9922,32,,1,,16542.71,
23503080,16:45:00,16:45:00,9598,1,,,1,0,
23503080,16:45:56,16:45:56,10775,2,,,,454.43,0
23503080,16:46:20,16:46:20,4303,3,,,,680.93,0
23503080,16:46:58,16:46:58,6547,4,,,,1075.83,0
23503080,16:47:52,16:47:52,4285,5,,,,1633.98,0
23503080,16:48:17,16:48:17,1497,6,,,,1891.52,0
23503080,16:48:40,16:48:40,4286,7,,,,2112.46,0
23503080,16:49:02,16:49:02,4287,8,,,,2299.21,0
23503080,16:49:40,16:49:40,8412,9,,,,2616.77,0
23503080,16:50:00,16:50:00,1498,10,,,,2781.24,
23503080,16:50:31,16:50:31,1499,11,,,,2977.43,0
23503080,16:50:54,16:50:54,1500,12,,,,3153.55,0
23503080,16:51:19,16:51:19,1501,13,,,,3324.89,0
23503080,16:51:47,16:51:47,1502,14,,,,3527.45,0
23503080,16:52:19,16:52:19,1503,15,,,,3756.99,0
23503080,16:52:57,16:52:57,6495,16,,,,4101.71,0
23503080,16:53:31,16:53:31,4283,17,,,,4402.38,0
23503080,16:55:00,16:55:00,1493,18,,,,5319.68,
23503080,16:55:54,16:55:54,9466,19,,,,5893.48,0
23503080,16:56:25,16:56:25,9465,20,,,,6229.27,0
23503080,16:56:51,16:56:51,1505,21,,,,6456.06,0
23503080,16:57:20,16:57:20,1506,22,,,,6717.98,0
23503080,16:57:46,16:57:46,1507,23,,,,7011.9,0
23503080,16:58:11,16:58:11,9464,24,,,,7252.62,0
23503080,16:58:56,16:58:56,1509,25,,,,7562.66,0
23503080,16:59:18,16:59:18,1510,26,,,,7755.51,0
23503080,16:59:58,16:59:58,1511,27,,,,8175.46,0
23503080,17:00:45,17:00:45,1512,28,,,,8621.94,0
23503080,17:01:31,17:01:31,1513,29,,,,9030.43,0
23503080,17:02:00,17:02:00,622,30,,,,9318.7,
23503080,17:07:03,17:07:03,623,31,,,,13002.89,0
23503080,17:12:00,17:12:00,9922,32,,1,,16542.71,
23503090,16:45:00,16:45:00,9598,1,,,1,0,
23503090,16:45:56,16:45:56,10775,2,,,,454.43,0
23503090,16:46:20,16:46:20,4303,3,,,,680.93,0
23503090,16:46:58,16:46:58,6547,4,,,,1075.83,0
23503090,16:47:52,16:47:52,4285,5,,,,1633.98,0
23503090,16:48:17,16:48:17,1497,6,,,,1891.52,0
23503090,16:48:40,16:48:40,4286,7,,,,2112.46,0
23503090,16:49:02,16:49:02,4287,8,,,,2299.21,0
23503090,16:49:40,16:49:40,8412,9,,,,2616.77,0
23503090,16:50:00,16:50:00,1498,10,,,,2781.24,
23503090,16:50:31,16:50:31,1499,11,,,,2977.43,0
23503090,16:50:54,16:50:54,1500,12,,,,3153.55,0
23503090,16:51:19,16:51:19,1501,13,,,,3324.89,0
23503090,16:51:47,16:51:47,1502,14,,,,3527.45,0
23503090,16:52:19,16:52:19,1503,15,,,,3756.99,0
23503090,16:52:57,16:52:57,6495,16,,,,4101.71,0
23503090,16:53:31,16:53:31,4283,17,,,,4402.38,0
23503090,16:55:00,16:55:00,1493,18,,,,5319.68,
23503090,16:55:54,16:55:54,9466,19,,,,5893.48,0
23503090,16:56:25,16:56:25,9465,20,,,,6229.27,0
23503090,16:56:51,16:56:51,1505,21,,,,6456.06,0
23503090,16:57:20,16:57:20,1506,22,,,,6717.98,0
23503090,16:57:46,16:57:46,1507,23,,,,7011.9,0
23503090,16:58:11,16:58:11,9464,24,,,,7252.62,0
23503090,16:58:56,16:58:56,1509,25,,,,7562.66,0
23503090,16:59:18,16:59:18,1510,26,,,,7755.51,0
23503090,16:59:58,16:59:58,1511,27,,,,8175.46,0
23503090,17:00:45,17:00:45,1512,28,,,,8621.94,0
23503090,17:01:31,17:01:31,1513,29,,,,9030.43,0
23503090,17:02:00,17:02:00,622,30,,,,9318.7,
23503090,17:07:03,17:07:03,623,31,,,,13002.89,0
23503090,17:12:00,17:12:00,9922,32,,1,,16542.71,
2767070,15:30:00,15:30:00,9598,1,,,1,0,
2767070,15:30:56,15:30:56,10775,2,,,,454.43,0
2767070,15:31:20,15:31:20,4303,3,,,,680.93,0
2767070,15:31:58,15:31:58,6547,4,,,,1075.83,0
2767070,15:32:52,15:32:52,4285,5,,,,1633.98,0
2767070,15:33:17,15:33:17,1497,6,,,,1891.52,0
2767070,15:33:40,15:33:40,4286,7,,,,2112.46,0
2767070,15:34:02,15:34:02,4287,8,,,,2299.21,0
2767070,15:34:40,15:34:40,8412,9,,,,2616.77,0
2767070,15:35:00,15:35:00,1498,10,,,,2781.24,
2767070,15:35:31,15:35:31,1499,11,,,,2977.43,0
2767070,15:35:54,15:35:54,1500,12,,,,3153.55,0
2767070,15:36:19,15:36:19,1501,13,,,,3324.89,0
2767070,15:36:47,15:36:47,1502,14,,,,3527.45,0
2767070,15:37:19,15:37:19,1503,15,,,,3756.99,0
2767070,15:37:57,15:37:57,6495,16,,,,4101.71,0
2767070,15:38:31,15:38:31,4283,17,,,,4402.38,0
2767070,15:40:00,15:40:00,1493,18,,,,5319.68,
2767070,15:40:54,15:40:54,9466,19,,,,5893.48,0
2767070,15:41:25,15:41:25,9465,20,,,,6229.27,0
2767070,15:41:51,15:41:51,1505,21,,,,6456.06,0
2767070,15:42:20,15:42:20,1506,22,,,,6717.98,0
2767070,15:42:46,15:42:46,1507,23,,,,7011.9,0
2767070,15:43:11,15:43:11,9464,24,,,,7252.62,0
2767070,15:43:56,15:43:56,1509,25,,,,7562.66,0
2767070,15:44:18,15:44:18,1510,26,,,,7755.51,0
2767070,15:44:58,15:44:58,1511,27,,,,8175.46,0
2767070,15:45:45,15:45:45,1512,28,,,,8621.94,0
2767070,15:46:31,15:46:31,1513,29,,,,9030.43,0
2767070,15:47:00,15:47:00,622,30,,,,9318.7,
2767070,15:52:03,15:52:03,623,31,,,,13002.89,0
2767070,15:57:00,15:57:00,9922,32,,1,,16542.71,
2923020,06:15:00,06:15:00,9598,1,,,1,0,
2923020,06:16:29,06:16:29,10775,2,,,,454.43,0
2923020,06:17:08,06:17:08,4303,3,,,,680.93,0
2923020,06:18:09,06:18:09,6547,4,,,,1075.83,0
2923020,06:19:35,06:19:35,4285,5,,,,1633.98,0
2923020,06:20:15,06:20:15,1497,6,,,,1891.52,0
2923020,06:20:52,06:20:52,4286,7,,,,2112.46,0
2923020,06:21:28,06:21:28,4287,8,,,,2299.21,0
2923020,06:22:28,06:22:28,8412,9,,,,2616.77,0
2923020,06:23:00,06:23:00,1498,10,,,,2781.24,
2923020,06:23:33,06:23:33,1499,11,,,,2977.43,0
2923020,06:23:59,06:23:59,1500,12,,,,3153.55,0
2923020,06:24:26,06:24:26,1501,13,,,,3324.89,0
2923020,06:24:56,06:24:56,1502,14,,,,3527.45,0
2923020,06:25:32,06:25:32,1503,15,,,,3756.99,0
2923020,06:26:11,06:26:11,9465,16,,,,4089.17,0
2923020,06:26:46,06:26:46,1505,17,,,,4315.96,0
2923020,06:27:27,06:27:27,1506,18,,,,4577.88,0
2923020,06:28:04,06:28:04,1507,19,,,,4871.8,0
2923020,06:28:40,06:28:40,9464,20,,,,5112.52,0
2923020,06:29:42,06:29:42,1509,21,,,,5422.56,0
2923020,06:30:13,06:30:13,1510,22,,,,5615.41,0
2923020,06:31:09,06:31:09,1511,23,,,,6035.36,0
2923020,06:32:15,06:32:15,1512,24,,,,6481.84,0
2923020,06:33:19,06:33:19,1513,25,,,,6890.33,0
2923020,06:34:00,06:34:00,622,26,,,,7178.6,
2923020,06:38:33,06:38:33,623,27,,,,10862.79,0
2923020,06:43:00,06:43:00,9922,28,,1,,14402.61,
2923030,06:15:00,06:15:00,9598,1,,,1,0,
2923030,06:16:29,06:16:29,10775,2,,,,454.43,0
2923030,06:17:08,06:17:08,4303,3,,,,680.93,0
2923030,06:18:09,06:18:09,6547,4,,,,1075.83,0
2923030,06:19:35,06:19:35,4285,5,,,,1633.98,0
2923030,06:20:15,06:20:15,1497,6,,,,1891.52,0
2923030,06:20:52,06:20:52,4286,7,,,,2112.46,0
2923030,06:21:28,06:21:28,4287,8,,,,2299.21,0
2923030,06:22:28,06:22:28,8412,9,,,,2616.77,0
2923030,06:23:00,06:23:00,1498,10,,,,2781.24,
2923030,06:23:33,06:23:33,1499,11,,,,2977.43,0
2923030,06:23:59,06:23:59,1500,12,,,,3153.55,0
2923030,06:24:26,06:24:26,1501,13,,,,3324.89,0
2923030,06:24:56,06:24:56,1502,14,,,,3527.45,0
2923030,06:25:32,06:25:32,1503,15,,,,3756.99,0
2923030,06:26:11,06:26:11,9465,16,,,,4089.17,0
2923030,06:26:46,06:26:46,1505,17,,,,4315.96,0
2923030,06:27:27,06:27:27,1506,18,,,,4577.88,0
2923030,06:28:04,06:28:04,1507,19,,,,4871.8,0
2923030,06:28:40,06:28:40,9464,20,,,,5112.52,0
2923030,06:29:42,06:29:42,1509,21,,,,5422.56,0
2923030,06:30:13,06:30:13,1510,22,,,,5615.41,0
2923030,06:31:09,06:31:09,1511,23,,,,6035.36,0
2923030,06:32:15,06:32:15,1512,24,,,,6481.84,0
2923030,06:33:19,06:33:19,1513,25,,,,6890.33,0
2923030,06:34:00,06:34:00,622,26,,,,7178.6,
2923030,06:38:33,06:38:33,623,27,,,,10862.79,0
2923030,06:43:00,06:43:00,9922,28,,1,,14402.61,
2923040,06:15:00,06:15:00,9598,1,,,1,0,
2923040,06:16:29,06:16:29,10775,2,,,,454.43,0
2923040,06:17:08,06:17:08,4303,3,,,,680.93,0
2923040,06:18:09,06:18:09,6547,4,,,,1075.83,0
2923040,06:19:35,06:19:35,4285,5,,,,1633.98,0
2923040,06:20:15,06:20:15,1497,6,,,,1891.52,0
2923040,06:20:52,06:20:52,4286,7,,,,2112.46,0
2923040,06:21:28,06:21:28,4287,8,,,,2299.21,0
2923040,06:22:28,06:22:28,8412,9,,,,2616.77,0
2923040,06:23:00,06:23:00,1498,10,,,,2781.24,
2923040,06:23:33,06:23:33,1499,11,,,,2977.43,0
2923040,06:23:59,06:23:59,1500,12,,,,3153.55,0
2923040,06:24:26,06:24:26,1501,13,,,,3324.89,0
2923040,06:24:56,06:24:56,1502,14,,,,3527.45,0
2923040,06:25:32,06:25:32,1503,15,,,,3756.99,0
2923040,06:26:11,06:26:11,9465,16,,,,4089.17,0
2923040,06:26:46,06:26:46,1505,17,,,,4315.96,0
2923040,06:27:27,06:27:27,1506,18,,,,4577.88,0
2923040,06:28:04,06:28:04,1507,19,,,,4871.8,0
2923040,06:28:40,06:28:40,9464,20,,,,5112.52,0
2923040,06:29:42,06:29:42,1509,21,,,,5422.56,0
2923040,06:30:13,06:30:13,1510,22,,,,5615.41,0
2923040,06:31:09,06:31:09,1511,23,,,,6035.36,0
2923040,06:32:15,06:32:15,1512,24,,,,6481.84,0
2923040,06:33:19,06:33:19,1513,25,,,,6890.33,0
2923040,06:34:00,06:34:00,622,26,,,,7178.6,
2923040,06:38:33,06:38:33,623,27,,,,10862.79,0
2923040,06:43:00,06:43:00,9922,28,,1,,14402.61,
2923050,06:15:00,06:15:00,9598,1,,,1,0,
2923050,06:16:29,06:16:29,10775,2,,,,454.43,0
2923050,06:17:08,06:17:08,4303,3,,,,680.93,0
2923050,06:18:09,06:18:09,6547,4,,,,1075.83,0
2923050,06:19:35,06:19:35,4285,5,,,,1633.98,0
2923050,06:20:15,06:20:15,1497,6,,,,1891.52,0
2923050,06:20:52,06:20:52,4286,7,,,,2112.46,0
2923050,06:21:28,06:21:28,4287,8,,,,2299.21,0
2923050,06:22:28,06:22:28,8412,9,,,,2616.77,0
2923050,06:23:00,06:23:00,1498,10,,,,2781.24,
2923050,06:23:33,06:23:33,1499,11,,,,2977.43,0
2923050,06:23:59,06:23:59,1500,12,,,,3153.55,0
2923050,06:24:26,06:24:26,1501,13,,,,3324.89,0
2923050,06:24:56,06:24:56,1502,14,,,,3527.45,0
2923050,06:25:32,06:25:32,1503,15,,,,3756.99,0
2923050,06:26:11,06:26:11,9465,16,,,,4089.17,0
2923050,06:26:46,06:26:46,1505,17,,,,4315.96,0
2923050,06:27:27,06:27:27,1506,18,,,,4577.88,0
2923050,06:28:04,06:28:04,1507,19,,,,4871.8,0
2923050,06:28:40,06:28:40,9464,20,,,,5112.52,0
2923050,06:29:42,06:29:42,1509,21,,,,5422.56,0
2923050,06:30:13,06:30:13,1510,22,,,,5615.41,0
2923050,06:31:09,06:31:09,1511,23,,,,6035.36,0
2923050,06:32:15,06:32:15,1512,24,,,,6481.84,0
2923050,06:33:19,06:33:19,1513,25,,,,6890.33,0
2923050,06:34:00,06:34:00,622,26,,,,7178.6,
2923050,06:38:33,06:38:33,623,27,,,,10862.79,0
2923050,06:43:00,06:43:00,9922,28,,1,,14402.61,
2923060,06:15:00,06:15:00,9598,1,,,1,0,
2923060,06:16:29,06:16:29,10775,2,,,,454.43,0
2923060,06:17:08,06:17:08,4303,3,,,,680.93,0
2923060,06:18:09,06:18:09,6547,4,,,,1075.83,0
2923060,06:19:35,06:19:35,4285,5,,,,1633.98,0
2923060,06:20:15,06:20:15,1497,6,,,,1891.52,0
2923060,06:20:52,06:20:52,4286,7,,,,2112.46,0
2923060,06:21:28,06:21:28,4287,8,,,,2299.21,0
2923060,06:22:28,06:22:28,8412,9,,,,2616.77,0
2923060,06:23:00,06:23:00,1498,10,,,,2781.24,
2923060,06:23:33,06:23:33,1499,11,,,,2977.43,0
2923060,06:23:59,06:23:59,1500,12,,,,3153.55,0
2923060,06:24:26,06:24:26,1501,13,,,,3324.89,0
2923060,06:24:56,06:24:56,1502,14,,,,3527.45,0
2923060,06:25:32,06:25:32,1503,15,,,,3756.99,0
2923060,06:26:11,06:26:11,9465,16,,,,4089.17,0
2923060,06:26:46,06:26:46,1505,17,,,,4315.96,0
2923060,06:27:27,06:27:27,1506,18,,,,4577.88,0
2923060,06:28:04,06:28:04,1507,19,,,,4871.8,0
2923060,06:28:40,06:28:40,9464,20,,,,5112.52,0
2923060,06:29:42,06:29:42,1509,21,,,,5422.56,0
2923060,06:30:13,06:30:13,1510,22,,,,5615.41,0
2923060,06:31:09,06:31:09,1511,23,,,,6035.36,0
2923060,06:32:15,06:32:15,1512,24,,,,6481.84,0
2923060,06:33:19,06:33:19,1513,25,,,,6890.33,0
2923060,06:34:00,06:34:00,622,26,,,,7178.6,
2923060,06:38:33,06:38:33,623,27,,,,10862.79,0
2923060,06:43:00,06:43:00,9922,28,,1,,14402.61,
2923100,06:15:00,06:15:00,9598,1,,,1,0,
2923100,06:16:29,06:16:29,10775,2,,,,454.43,0
2923100,06:17:08,06:17:08,4303,3,,,,680.93,0
2923100,06:18:09,06:18:09,6547,4,,,,1075.83,0
2923100,06:19:35,06:19:35,4285,5,,,,1633.98,0
2923100,06:20:15,06:20:15,1497,6,,,,1891.52,0
2923100,06:20:52,06:20:52,4286,7,,,,2112.46,0
2923100,06:21:28,06:21:28,4287,8,,,,2299.21,0
2923100,06:22:28,06:22:28,8412,9,,,,2616.77,0
2923100,06:23:00,06:23:00,1498,10,,,,2781.24,
2923100,06:23:33,06:23:33,1499,11,,,,2977.43,0
2923100,06:23:59,06:23:59,1500,12,,,,3153.55,0
2923100,06:24:26,06:24:26,1501,13,,,,3324.89,0
2923100,06:24:56,06:24:56,1502,14,,,,3527.45,0
2923100,06:25:32,06:25:32,1503,15,,,,3756.99,0
2923100,06:26:11,06:26:11,9465,16,,,,4089.17,0
2923100,06:26:46,06:26:46,1505,17,,,,4315.96,0
2923100,06:27:27,06:27:27,1506,18,,,,4577.88,0
2923100,06:28:04,06:28:04,1507,19,,,,4871.8,0
2923100,06:28:40,06:28:40,9464,20,,,,5112.52,0
2923100,06:29:42,06:29:42,1509,21,,,,5422.56,0
2923100,06:30:13,06:30:13,1510,22,,,,5615.41,0
2923100,06:31:09,06:31:09,1511,23,,,,6035.36,0
2923100,06:32:15,06:32:15,1512,24,,,,6481.84,0
2923100,06:33:19,06:33:19,1513,25,,,,6890.33,0
2923100,06:34:00,06:34:00,622,26,,,,7178.6,
2923100,06:38:33,06:38:33,623,27,,,,10862.79,0
2923100,06:43:00,06:43:00,9922,28,,1,,14402.61,
2923110,06:15:00,06:15:00,9598,1,,,1,0,
2923110,06:16:29,06:16:29,10775,2,,,,454.43,0
2923110,06:17:08,06:17:08,4303,3,,,,680.93,0
2923110,06:18:09,06:18:09,6547,4,,,,1075.83,0
2923110,06:19:35,06:19:35,4285,5,,,,1633.98,0
2923110,06:20:15,06:20:15,1497,6,,,,1891.52,0
2923110,06:20:52,06:20:52,4286,7,,,,2112.46,0
2923110,06:21:28,06:21:28,4287,8,,,,2299.21,0
2923110,06:22:28,06:22:28,8412,9,,,,2616.77,0
2923110,06:23:00,06:23:00,1498,10,,,,2781.24,
2923110,06:23:33,06:23:33,1499,11,,,,2977.43,0
2923110,06:23:59,06:23:59,1500,12,,,,3153.55,0
2923110,06:24:26,06:24:26,1501,13,,,,3324.89,0
2923110,06:24:56,06:24:56,1502,14,,,,3527.45,0
2923110,06:25:32,06:25:32,1503,15,,,,3756.99,0
2923110,06:26:11,06:26:11,9465,16,,,,4089.17,0
2923110,06:26:46,06:26:46,1505,17,,,,4315.96,0
2923110,06:27:27,06:27:27,1506,18,,,,4577.88,0
2923110,06:28:04,06:28:04,1507,19,,,,4871.8,0
2923110,06:28:40,06:28:40,9464,20,,,,5112.52,0
2923110,06:29:42,06:29:42,1509,21,,,,5422.56,0
2923110,06:30:13,06:30:13,1510,22,,,,5615.41,0
2923110,06:31:09,06:31:09,1511,23,,,,6035.36,0
2923110,06:32:15,06:32:15,1512,24,,,,6481.84,0
2923110,06:33:19,06:33:19,1513,25,,,,6890.33,0
2923110,06:34:00,06:34:00,622,26,,,,7178.6,
2923110,06:38:33,06:38:33,623,27,,,,10862.79,0
2923110,06:43:00,06:43:00,9922,28,,1,,14402.61,
2966020,18:50:00,18:50:00,9598,1,,,1,0,
2966020,18:51:40,18:51:40,10775,2,,,,454.43,0
2966020,18:52:24,18:52:24,4303,3,,,,680.93,0
2966020,18:53:33,18:53:33,6547,4,,,,1075.83,0
2966020,18:55:09,18:55:09,4285,5,,,,1633.98,0
2966020,18:55:55,18:55:55,1497,6,,,,1891.52,0
2966020,18:56:36,18:56:36,4286,7,,,,2112.46,0
2966020,18:57:16,18:57:16,4287,8,,,,2299.21,0
2966020,18:58:24,18:58:24,8412,9,,,,2616.77,0
2966020,18:59:00,18:59:00,1498,10,,,,2781.24,
2966020,18:59:31,18:59:31,1499,11,,,,2977.43,0
2966020,18:59:54,18:59:54,1500,12,,,,3153.55,0
2966020,19:00:19,19:00:19,1501,13,,,,3324.89,0
2966020,19:00:47,19:00:47,1502,14,,,,3527.45,0
2966020,19:01:19,19:01:19,1503,15,,,,3756.99,0
2966020,19:01:57,19:01:57,6495,16,,,,4101.71,0
2966020,19:02:31,19:02:31,4283,17,,,,4402.38,0
2966020,19:04:00,19:04:00,1493,18,,,,5319.68,
2966020,19:05:02,19:05:02,9466,19,,,,5893.48,0
2966020,19:05:37,19:05:37,9465,20,,,,6229.27,0
2966020,19:06:06,19:06:06,1505,21,,,,6456.06,0
2966020,19:06:40,19:06:40,1506,22,,,,6717.98,0
2966020,19:07:10,19:07:10,1507,23,,,,7011.9,0
2966020,19:07:39,19:07:39,9464,24,,,,7252.62,0
2966020,19:08:30,19:08:30,1509,25,,,,7562.66,0
2966020,19:08:55,19:08:55,1510,26,,,,7755.51,0
2966020,19:09:40,19:09:40,1511,27,,,,8175.46,0
2966020,19:10:34,19:10:34,1512,28,,,,8621.94,0
2966020,19:11:26,19:11:26,1513,29,,,,9030.43,0
2966020,19:12:00,19:12:00,622,30,,,,9318.7,
2966020,19:17:33,19:17:33,623,31,,,,13002.89,0
2966020,19:23:00,19:23:00,9922,32,,1,,16542.71,
2966030,18:50:00,18:50:00,9598,1,,,1,0,
2966030,18:51:40,18:51:40,10775,2,,,,454.43,0
2966030,18:52:24,18:52:24,4303,3,,,,680.93,0
2966030,18:53:33,18:53:33,6547,4,,,,1075.83,0
2966030,18:55:09,18:55:09,4285,5,,,,1633.98,0
2966030,18:55:55,18:55:55,1497,6,,,,1891.52,0
2966030,18:56:36,18:56:36,4286,7,,,,2112.46,0
2966030,18:57:16,18:57:16,4287,8,,,,2299.21,0
2966030,18:58:24,18:58:24,8412,9,,,,2616.77,0
2966030,18:59:00,18:59:00,1498,10,,,,2781.24,
2966030,18:59:31,18:59:31,1499,11,,,,2977.43,0
2966030,18:59:54,18:59:54,1500,12,,,,3153.55,0
2966030,19:00:19,19:00:19,1501,13,,,,3324.89,0
2966030,19:00:47,19:00:47,1502,14,,,,3527.45,0
2966030,19:01:19,19:01:19,1503,15,,,,3756.99,0
2966030,19:01:57,19:01:57,6495,16,,,,4101.71,0
2966030,19:02:31,19:02:31,4283,17,,,,4402.38,0
2966030,19:04:00,19:04:00,1493,18,,,,5319.68,
2966030,19:05:02,19:05:02,9466,19,,,,5893.48,0
2966030,19:05:37,19:05:37,9465,20,,,,6229.27,0
2966030,19:06:06,19:06:06,1505,21,,,,6456.06,0
2966030,19:06:40,19:06:40,1506,22,,,,6717.98,0
2966030,19:07:10,19:07:10,1507,23,,,,7011.9,0
2966030,19:07:39,19:07:39,9464,24,,,,7252.62,0
2966030,19:08:30,19:08:30,1509,25,,,,7562.66,0
2966030,19:08:55,19:08:55,1510,26,,,,7755.51,0
2966030,19:09:40,19:09:40,1511,27,,,,8175.46,0
2966030,19:10:34,19:10:34,1512,28,,,,8621.94,0
2966030,19:11:26,19:11:26,1513,29,,,,9030.43,0
2966030,19:12:00,19:12:00,622,30,,,,9318.7,
2966030,19:17:33,19:17:33,623,31,,,,13002.89,0
2966030,19:23:00,19:23:00,9922,32,,1,,16542.71,
2966040,18:50:00,18:50:00,9598,1,,,1,0,
2966040,18:51:40,18:51:40,10775,2,,,,454.43,0
2966040,18:52:24,18:52:24,4303,3,,,,680.93,0
2966040,18:53:33,18:53:33,6547,4,,,,1075.83,0
2966040,18:55:09,18:55:09,4285,5,,,,1633.98,0
2966040,18:55:55,18:55:55,1497,6,,,,1891.52,0
2966040,18:56:36,18:56:36,4286,7,,,,2112.46,0
2966040,18:57:16,18:57:16,4287,8,,,,2299.21,0
2966040,18:58:24,18:58:24,8412,9,,,,2616.77,0
2966040,18:59:00,18:59:00,1498,10,,,,2781.24,
2966040,18:59:31,18:59:31,1499,11,,,,2977.43,0
2966040,18:59:54,18:59:54,1500,12,,,,3153.55,0
2966040,19:00:19,19:00:19,1501,13,,,,3324.89,0
2966040,19:00:47,19:00:47,1502,14,,,,3527.45,0
2966040,19:01:19,19:01:19,1503,15,,,,3756.99,0
2966040,19:01:57,19:01:57,6495,16,,,,4101.71,0
2966040,19:02:31,19:02:31,4283,17,,,,4402.38,0
2966040,19:04:00,19:04:00,1493,18,,,,5319.68,
2966040,19:05:02,19:05:02,9466,19,,,,5893.48,0
2966040,19:05:37,19:05:37,9465,20,,,,6229.27,0
2966040,19:06:06,19:06:06,1505,21,,,,6456.06,0
2966040,19:06:40,19:06:40,1506,22,,,,6717.98,0
2966040,19:07:10,19:07:10,1507,23,,,,7011.9,0
2966040,19:07:39,19:07:39,9464,24,,,,7252.62,0
2966040,19:08:30,19:08:30,1509,25,,,,7562.66,0
2966040,19:08:55,19:08:55,1510,26,,,,7755.51,0
2966040,19:09:40,19:09:40,1511,27,,,,8175.46,0
2966040,19:10:34,19:10:34,1512,28,,,,8621.94,0
2966040,19:11:26,19:11:26,1513,29,,,,9030.43,0
2966040,19:12:00,19:12:00,622,30,,,,9318.7,
2966040,19:17:33,19:17:33,623,31,,,,13002.89,0
2966040,19:23:00,19:23:00,9922,32,,1,,16542.71,
2966050,18:50:00,18:50:00,9598,1,,,1,0,
2966050,18:51:40,18:51:40,10775,2,,,,454.43,0
2966050,18:52:24,18:52:24,4303,3,,,,680.93,0
2966050,18:53:33,18:53:33,6547,4,,,,1075.83,0
2966050,18:55:09,18:55:09,4285,5,,,,1633.98,0
2966050,18:55:55,18:55:55,1497,6,,,,1891.52,0
2966050,18:56:36,18:56:36,4286,7,,,,2112.46,0
2966050,18:57:16,18:57:16,4287,8,,,,2299.21,0
2966050,18:58:24,18:58:24,8412,9,,,,2616.77,0
2966050,18:59:00,18:59:00,1498,10,,,,2781.24,
2966050,18:59:31,18:59:31,1499,11,,,,2977.43,0
2966050,18:59:54,18:59:54,1500,12,,,,3153.55,0
2966050,19:00:19,19:00:19,1501,13,,,,3324.89,0
2966050,19:00:47,19:00:47,1502,14,,,,3527.45,0
2966050,19:01:19,19:01:19,1503,15,,,,3756.99,0
2966050,19:01:57,19:01:57,6495,16,,,,4101.71,0
2966050,19:02:31,19:02:31,4283,17,,,,4402.38,0
2966050,19:04:00,19:04:00,1493,18,,,,5319.68,
2966050,19:05:02,19:05:02,9466,19,,,,5893.48,0
2966050,19:05:37,19:05:37,9465,20,,,,6229.27,0
2966050,19:06:06,19:06:06,1505,21,,,,6456.06,0
2966050,19:06:40,19:06:40,1506,22,,,,6717.98,0
2966050,19:07:10,19:07:10,1507,23,,,,7011.9,0
2966050,19:07:39,19:07:39,9464,24,,,,7252.62,0
2966050,19:08:30,19:08:30,1509,25,,,,7562.66,0
2966050,19:08:55,19:08:55,1510,26,,,,7755.51,0
2966050,19:09:40,19:09:40,1511,27,,,,8175.46,0
2966050,19:10:34,19:10:34,1512,28,,,,8621.94,0
2966050,19:11:26,19:11:26,1513,29,,,,9030.43,0
2966050,19:12:00,19:12:00,622,30,,,,9318.7,
2966050,19:17:33,19:17:33,623,31,,,,13002.89,0
2966050,19:23:00,19:23:00,9922,32,,1,,16542.71,
2966060,18:50:00,18:50:00,9598,1,,,1,0,
2966060,18:51:40,18:51:40,10775,2,,,,454.43,0
2966060,18:52:24,18:52:24,4303,3,,,,680.93,0
2966060,18:53:33,18:53:33,6547,4,,,,1075.83,0
2966060,18:55:09,18:55:09,4285,5,,,,1633.98,0
2966060,18:55:55,18:55:55,1497,6,,,,1891.52,0
2966060,18:56:36,18:56:36,4286,7,,,,2112.46,0
2966060,18:57:16,18:57:16,4287,8,,,,2299.21,0
2966060,18:58:24,18:58:24,8412,9,,,,2616.77,0
2966060,18:59:00,18:59:00,1498,10,,,,2781.24,
2966060,18:59:31,18:59:31,1499,11,,,,2977.43,0
2966060,18:59:54,18:59:54,1500,12,,,,3153.55,0
2966060,19:00:19,19:00:19,1501,13,,,,3324.89,0
2966060,19:00:47,19:00:47,1502,14,,,,3527.45,0
2966060,19:01:19,19:01:19,1503,15,,,,3756.99,0
2966060,19:01:57,19:01:57,6495,16,,,,4101.71,0
2966060,19:02:31,19:02:31,4283,17,,,,4402.38,0
2966060,19:04:00,19:04:00,1493,18,,,,5319.68,
2966060,19:05:02,19:05:02,9466,19,,,,5893.48,0
2966060,19:05:37,19:05:37,9465,20,,,,6229.27,0
2966060,19:06:06,19:06:06,1505,21,,,,6456.06,0
2966060,19:06:40,19:06:40,1506,22,,,,6717.98,0
2966060,19:07:10,19:07:10,1507,23,,,,7011.9,0
2966060,19:07:39,19:07:39,9464,24,,,,7252.62,0
2966060,19:08:30,19:08:30,1509,25,,,,7562.66,0
2966060,19:08:55,19:08:55,1510,26,,,,7755.51,0
2966060,19:09:40,19:09:40,1511,27,,,,8175.46,0
2966060,19:10:34,19:10:34,1512,28,,,,8621.94,0
2966060,19:11:26,19:11:26,1513,29,,,,9030.43,0
2966060,19:12:00,19:12:00,622,30,,,,9318.7,
2966060,19:17:33,19:17:33,623,31,,,,13002.89,0
2966060,19:23:00,19:23:00,9922,32,,1,,16542.71,
2966100,18:50:00,18:50:00,9598,1,,,1,0,
2966100,18:51:40,18:51:40,10775,2,,,,454.43,0
2966100,18:52:24,18:52:24,4303,3,,,,680.93,0
2966100,18:53:33,18:53:33,6547,4,,,,1075.83,0
2966100,18:55:09,18:55:09,4285,5,,,,1633.98,0
2966100,18:55:55,18:55:55,1497,6,,,,1891.52,0
2966100,18:56:36,18:56:36,4286,7,,,,2112.46,0
2966100,18:57:16,18:57:16,4287,8,,,,2299.21,0
2966100,18:58:24,18:58:24,8412,9,,,,2616.77,0
2966100,18:59:00,18:59:00,1498,10,,,,2781.24,
2966100,18:59:31,18:59:31,1499,11,,,,2977.43,0
2966100,18:59:54,18:59:54,1500,12,,,,3153.55,0
2966100,19:00:19,19:00:19,1501,13,,,,3324.89,0
2966100,19:00:47,19:00:47,1502,14,,,,3527.45,0
2966100,19:01:19,19:01:19,1503,15,,,,3756.99,0
2966100,19:01:57,19:01:57,6495,16,,,,4101.71,0
2966100,19:02:31,19:02:31,4283,17,,,,4402.38,0
2966100,19:04:00,19:04:00,1493,18,,,,5319.68,
2966100,19:05:02,19:05:02,9466,19,,,,5893.48,0
2966100,19:05:37,19:05:37,9465,20,,,,6229.27,0
2966100,19:06:06,19:06:06,1505,21,,,,6456.06,0
2966100,19:06:40,19:06:40,1506,22,,,,6717.98,0
2966100,19:07:10,19:07:10,1507,23,,,,7011.9,0
2966100,19:07:39,19:07:39,9464,24,,,,7252.62,0
2966100,19:08:30,19:08:30,1509,25,,,,7562.66,0
2966100,19:08:55,19:08:55,1510,26,,,,7755.51,0
2966100,19:09:40,19:09:40,1511,27,,,,8175.46,0
2966100,19:10:34,19:10:34,1512,28,,,,8621.94,0
2966100,19:11:26,19:11:26,1513,29,,,,9030.43,0
2966100,19:12:00,19:12:00,622,30,,,,9318.7,
2966100,19:17:33,19:17:33,623,31,,,,13002.89,0
2966100,19:23:00,19:23:00,9922,32,,1,,16542.71,
2966110,18:50:00,18:50:00,9598,1,,,1,0,
2966110,18:51:40,18:51:40,10775,2,,,,454.43,0
2966110,18:52:24,18:52:24,4303,3,,,,680.93,0
2966110,18:53:33,18:53:33,6547,4,,,,1075.83,0
2966110,18:55:09,18:55:09,4285,5,,,,1633.98,0
2966110,18:55:55,18:55:55,1497,6,,,,1891.52,0
2966110,18:56:36,18:56:36,4286,7,,,,2112.46,0
2966110,18:57:16,18:57:16,4287,8,,,,2299.21,0
2966110,18:58:24,18:58:24,8412,9,,,,2616.77,0
2966110,18:59:00,18:59:00,1498,10,,,,2781.24,
2966110,18:59:31,18:59:31,1499,11,,,,2977.43,0
2966110,18:59:54,18:59:54,1500,12,,,,3153.55,0
2966110,19:00:19,19:00:19,1501,13,,,,3324.89,0
2966110,19:00:47,19:00:47,1502,14,,,,3527.45,0
2966110,19:01:19,19:01:19,1503,15,,,,3756.99,0
2966110,19:01:57,19:01:57,6495,16,,,,4101.71,0
2966110,19:02:31,19:02:31,4283,17,,,,4402.38,0
2966110,19:04:00,19:04:00,1493,18,,,,5319.68,
2966110,19:05:02,19:05:02,9466,19,,,,5893.48,0
2966110,19:05:37,19:05:37,9465,20,,,,6229.27,0
2966110,19:06:06,19:06:06,1505,21,,,,6456.06,0
2966110,19:06:40,19:06:40,1506,22,,,,6717.98,0
2966110,19:07:10,19:07:10,1507,23,,,,7011.9,0
2966110,19:07:39,19:07:39,9464,24,,,,7252.62,0
2966110,19:08:30,19:08:30,1509,25,,,,7562.66,0
2966110,19:08:55,19:08:55,1510,26,,,,7755.51,0
2966110,19:09:40,19:09:40,1511,27,,,,8175.46,0
2966110,19:10:34,19:10:34,1512,28,,,,8621.94,0
2966110,19:11:26,19:11:26,1513,29,,,,9030.43,0
2966110,19:12:00,19:12:00,622,30,,,,9318.7,
2966110,19:17:33,19:17:33,623,31,,,,13002.89,0
2966110,19:23:00,19:23:00,9922,32,,1,,16542.71,
3092080,17:45:00,17:45:00,9598,1,,,1,0,
3092080,17:45:56,17:45:56,10775,2,,,,454.43,0
3092080,17:46:20,17:46:20,4303,3,,,,680.93,0
3092080,17:46:58,17:46:58,6547,4,,,,1075.83,0
3092080,17:47:52,17:47:52,4285,5,,,,1633.98,0
3092080,17:48:17,17:48:17,1497,6,,,,1891.52,0
3092080,17:48:40,17:48:40,4286,7,,,,2112.46,0
3092080,17:49:02,17:49:02,4287,8,,,,2299.21,0
3092080,17:49:40,17:49:40,8412,9,,,,2616.77,0
3092080,17:50:00,17:50:00,1498,10,,,,2781.24,
3092080,17:50:31,17:50:31,1499,11,,,,2977.43,0
3092080,17:50:54,17:50:54,1500,12,,,,3153.55,0
3092080,17:51:19,17:51:19,1501,13,,,,3324.89,0
3092080,17:51:47,17:51:47,1502,14,,,,3527.45,0
3092080,17:52:19,17:52:19,1503,15,,,,3756.99,0
3092080,17:52:57,17:52:57,6495,16,,,,4101.71,0
3092080,17:53:31,17:53:31,4283,17,,,,4402.38,0
3092080,17:55:00,17:55:00,1493,18,,,,5319.68,
3092080,17:55:54,17:55:54,9466,19,,,,5893.48,0
3092080,17:56:25,17:56:25,9465,20,,,,6229.27,0
3092080,17:56:51,17:56:51,1505,21,,,,6456.06,0
3092080,17:57:20,17:57:20,1506,22,,,,6717.98,0
3092080,17:57:46,17:57:46,1507,23,,,,7011.9,0
3092080,17:58:11,17:58:11,9464,24,,,,7252.62,0
3092080,17:58:56,17:58:56,1509,25,,,,7562.66,0
3092080,17:59:18,17:59:18,1510,26,,,,7755.51,0
3092080,17:59:58,17:59:58,1511,27,,,,8175.46,0
3092080,18:00:45,18:00:45,1512,28,,,,8621.94,0
3092080,18:01:31,18:01:31,1513,29,,,,9030.43,0
3092080,18:02:00,18:02:00,622,30,,,,9318.7,
3092080,18:07:03,18:07:03,623,31,,,,13002.89,0
3092080,18:12:00,18:12:00,9922,32,,1,,16542.71,
3092090,17:45:00,17:45:00,9598,1,,,1,0,
3092090,17:45:56,17:45:56,10775,2,,,,454.43,0
3092090,17:46:20,17:46:20,4303,3,,,,680.93,0
3092090,17:46:58,17:46:58,6547,4,,,,1075.83,0
3092090,17:47:52,17:47:52,4285,5,,,,1633.98,0
3092090,17:48:17,17:48:17,1497,6,,,,1891.52,0
3092090,17:48:40,17:48:40,4286,7,,,,2112.46,0
3092090,17:49:02,17:49:02,4287,8,,,,2299.21,0
3092090,17:49:40,17:49:40,8412,9,,,,2616.77,0
3092090,17:50:00,17:50:00,1498,10,,,,2781.24,
3092090,17:50:31,17:50:31,1499,11,,,,2977.43,0
3092090,17:50:54,17:50:54,1500,12,,,,3153.55,0
3092090,17:51:19,17:51:19,1501,13,,,,3324.89,0
3092090,17:51:47,17:51:47,1502,14,,,,3527.45,0
3092090,17:52:19,17:52:19,1503,15,,,,3756.99,0
3092090,17:52:57,17:52:57,6495,16,,,,4101.71,0
3092090,17:53:31,17:53:31,4283,17,,,,4402.38,0
3092090,17:55:00,17:55:00,1493,18,,,,5319.68,
3092090,17:55:54,17:55:54,9466,19,,,,5893.48,0
3092090,17:56:25,17:56:25,9465,20,,,,6229.27,0
3092090,17:56:51,17:56:51,1505,21,,,,6456.06,0
3092090,17:57:20,17:57:20,1506,22,,,,6717.98,0
3092090,17:57:46,17:57:46,1507,23,,,,7011.9,0
3092090,17:58:11,17:58:11,9464,24,,,,7252.62,0
3092090,17:58:56,17:58:56,1509,25,,,,7562.66,0
3092090,17:59:18,17:59:18,1510,26,,,,7755.51,0
3092090,17:59:58,17:59:58,1511,27,,,,8175.46,0
3092090,18:00:45,18:00:45,1512,28,,,,8621.94,0
3092090,18:01:31,18:01:31,1513,29,,,,9030.43,0
3092090,18:02:00,18:02:00,622,30,,,,9318.7,
3092090,18:07:03,18:07:03,623,31,,,,13002.89,0
3092090,18:12:00,18:12:00,9922,32,,1,,16542.71,
3188080,07:48:00,07:48:00,9598,1,,,1,0,
3188080,07:48:56,07:48:56,10775,2,,,,454.43,0
3188080,07:49:20,07:49:20,4303,3,,,,680.93,0
3188080,07:49:58,07:49:58,6547,4,,,,1075.83,0
3188080,07:50:52,07:50:52,4285,5,,,,1633.98,0
3188080,07:51:17,07:51:17,1497,6,,,,1891.52,0
3188080,07:51:40,07:51:40,4286,7,,,,2112.46,0
3188080,07:52:02,07:52:02,4287,8,,,,2299.21,0
3188080,07:52:40,07:52:40,8412,9,,,,2616.77,0
3188080,07:53:00,07:53:00,1498,10,,,,2781.24,
3188080,07:53:31,07:53:31,1499,11,,,,2977.43,0
3188080,07:53:54,07:53:54,1500,12,,,,3153.55,0
3188080,07:54:19,07:54:19,1501,13,,,,3324.89,0
3188080,07:54:47,07:54:47,1502,14,,,,3527.45,0
3188080,07:55:19,07:55:19,1503,15,,,,3756.99,0
3188080,07:55:57,07:55:57,6495,16,,,,4101.71,0
3188080,07:56:31,07:56:31,4283,17,,,,4402.38,0
3188080,07:58:00,07:58:00,1493,18,,,,5319.68,
3188080,07:58:54,07:58:54,9466,19,,,,5893.48,0
3188080,07:59:25,07:59:25,9465,20,,,,6229.27,0
3188080,07:59:51,07:59:51,1505,21,,,,6456.06,0
3188080,08:00:20,08:00:20,1506,22,,,,6717.98,0
3188080,08:00:46,08:00:46,1507,23,,,,7011.9,0
3188080,08:01:11,08:01:11,9464,24,,,,7252.62,0
3188080,08:01:56,08:01:56,1509,25,,,,7562.66,0
3188080,08:02:18,08:02:18,1510,26,,,,7755.51,0
3188080,08:02:58,08:02:58,1511,27,,,,8175.46,0
3188080,08:03:45,08:03:45,1512,28,,,,8621.94,0
3188080,08:04:31,08:04:31,1513,29,,,,9030.43,0
3188080,08:05:00,08:05:00,622,30,,,,9318.7,
3188080,08:10:03,08:10:03,623,31,,,,13002.89,0
3188080,08:15:00,08:15:00,9922,32,,1,,16542.71,
3188090,07:48:00,07:48:00,9598,1,,,1,0,
3188090,07:48:56,07:48:56,10775,2,,,,454.43,0
3188090,07:49:20,07:49:20,4303,3,,,,680.93,0
3188090,07:49:58,07:49:58,6547,4,,,,1075.83,0
3188090,07:50:52,07:50:52,4285,5,,,,1633.98,0
3188090,07:51:17,07:51:17,1497,6,,,,1891.52,0
3188090,07:51:40,07:51:40,4286,7,,,,2112.46,0
3188090,07:52:02,07:52:02,4287,8,,,,2299.21,0
3188090,07:52:40,07:52:40,8412,9,,,,2616.77,0
3188090,07:53:00,07:53:00,1498,10,,,,2781.24,
3188090,07:53:31,07:53:31,1499,11,,,,2977.43,0
3188090,07:53:54,07:53:54,1500,12,,,,3153.55,0
3188090,07:54:19,07:54:19,1501,13,,,,3324.89,0
3188090,07:54:47,07:54:47,1502,14,,,,3527.45,0
3188090,07:55:19,07:55:19,1503,15,,,,3756.99,0
3188090,07:55:57,07:55:57,6495,16,,,,4101.71,0
3188090,07:56:31,07:56:31,4283,17,,,,4402.38,0
3188090,07:58:00,07:58:00,1493,18,,,,5319.68,
3188090,07:58:54,07:58:54,9466,19,,,,5893.48,0
3188090,07:59:25,07:59:25,9465,20,,,,6229.27,0
3188090,07:59:51,07:59:51,1505,21,,,,6456.06,0
3188090,08:00:20,08:00:20,1506,22,,,,6717.98,0
3188090,08:00:46,08:00:46,1507,23,,,,7011.9,0
3188090,08:01:11,08:01:11,9464,24,,,,7252.62,0
3188090,08:01:56,08:01:56,1509,25,,,,7562.66,0
3188090,08:02:18,08:02:18,1510,26,,,,7755.51,0
3188090,08:02:58,08:02:58,1511,27,,,,8175.46,0
3188090,08:03:45,08:03:45,1512,28,,,,8621.94,0
3188090,08:04:31,08:04:31,1513,29,,,,9030.43,0
3188090,08:05:00,08:05:00,622,30,,,,9318.7,
3188090,08:10:03,08:10:03,623,31,,,,13002.89,0
3188090,08:15:00,08:15:00,9922,32,,1,,16542.71,
3312070,14:30:00,14:30:00,9598,1,,,1,0,
3312070,14:30:56,14:30:56,10775,2,,,,454.43,0
3312070,14:31:20,14:31:20,4303,3,,,,680.93,0
3312070,14:31:58,14:31:58,6547,4,,,,1075.83,0
3312070,14:32:52,14:32:52,4285,5,,,,1633.98,0
3312070,14:33:17,14:33:17,1497,6,,,,1891.52,0
3312070,14:33:40,14:33:40,4286,7,,,,2112.46,0
3312070,14:34:02,14:34:02,4287,8,,,,2299.21,0
3312070,14:34:40,14:34:40,8412,9,,,,2616.77,0
3312070,14:35:00,14:35:00,1498,10,,,,2781.24,
3312070,14:35:31,14:35:31,1499,11,,,,2977.43,0
3312070,14:35:54,14:35:54,1500,12,,,,3153.55,0
3312070,14:36:19,14:36:19,1501,13,,,,3324.89,0
3312070,14:36:47,14:36:47,1502,14,,,,3527.45,0
3312070,14:37:19,14:37:19,1503,15,,,,3756.99,0
3312070,14:37:57,14:37:57,6495,16,,,,4101.71,0
3312070,14:38:31,14:38:31,4283,17,,,,4402.38,0
3312070,14:40:00,14:40:00,1493,18,,,,5319.68,
3312070,14:40:54,14:40:54,9466,19,,,,5893.48,0
3312070,14:41:25,14:41:25,9465,20,,,,6229.27,0
3312070,14:41:51,14:41:51,1505,21,,,,6456.06,0
3312070,14:42:20,14:42:20,1506,22,,,,6717.98,0
3312070,14:42:46,14:42:46,1507,23,,,,7011.9,0
3312070,14:43:11,14:43:11,9464,24,,,,7252.62,0
3312070,14:43:56,14:43:56,1509,25,,,,7562.66,0
3312070,14:44:18,14:44:18,1510,26,,,,7755.51,0
3312070,14:44:58,14:44:58,1511,27,,,,8175.46,0
3312070,14:45:45,14:45:45,1512,28,,,,8621.94,0
3312070,14:46:31,14:46:31,1513,29,,,,9030.43,0
3312070,14:47:00,14:47:00,622,30,,,,9318.7,
3312070,14:52:03,14:52:03,623,31,,,,13002.89,0
3312070,14:57:00,14:57:00,9922,32,,1,,16542.71,
3354020,15:26:00,15:26:00,9598,1,,,1,0,
3354020,15:27:52,15:27:52,10775,2,,,,454.43,0
3354020,15:28:40,15:28:40,4303,3,,,,680.93,0
3354020,15:29:57,15:29:57,6547,4,,,,1075.83,0
3354020,15:31:44,15:31:44,4285,5,,,,1633.98,0
3354020,15:32:34,15:32:34,1497,6,,,,1891.52,0
3354020,15:33:20,15:33:20,4286,7,,,,2112.46,0
3354020,15:34:05,15:34:05,4287,8,,,,2299.21,0
3354020,15:35:20,15:35:20,8412,9,,,,2616.77,0
3354020,15:36:00,15:36:00,1498,10,,,,2781.24,
3354020,15:36:37,15:36:37,1499,11,,,,2977.43,0
3354020,15:37:05,15:37:05,1500,12,,,,3153.55,0
3354020,15:37:35,15:37:35,1501,13,,,,3324.89,0
3354020,15:38:08,15:38:08,1502,14,,,,3527.45,0
3354020,15:38:47,15:38:47,1503,15,,,,3756.99,0
3354020,15:39:32,15:39:32,6495,16,,,,4101.71,0
3354020,15:40:13,15:40:13,4283,17,,,,4402.38,0
3354020,15:42:00,15:42:00,1493,18,,,,5319.68,
3354020,15:43:25,15:43:25,9466,19,,,,5893.48,0
3354020,15:44:14,15:44:14,9465,20,,,,6229.27,0
3354020,15:44:54,15:44:54,1505,21,,,,6456.06,0
3354020,15:45:40,15:45:40,1506,22,,,,6717.98,0
3354020,15:46:21,15:46:21,1507,23,,,,7011.9,0
3354020,15:47:01,15:47:01,9464,24,,,,7252.62,0
3354020,15:48:11,15:48:11,1509,25,,,,7562.66,0
3354020,15:48:45,15:48:45,1510,26,,,,7755.51,0
3354020,15:49:48,15:49:48,1511,27,,,,8175.46,0
3354020,15:51:02,15:51:02,1512,28,,,,8621.94,0
3354020,15:52:14,15:52:14,1513,29,,,,9030.43,0
3354020,15:53:00,15:53:00,622,30,,,,9318.7,
3354020,15:59:04,15:59:04,623,31,,,,13002.89,0
3354020,16:05:00,16:05:00,9922,32,,1,,16542.71,
3354030,15:26:00,15:26:00,9598,1,,,1,0,
3354030,15:27:52,15:27:52,10775,2,,,,454.43,0
3354030,15:28:40,15:28:40,4303,3,,,,680.93,0
3354030,15:29:57,15:29:57,6547,4,,,,1075.83,0
3354030,15:31:44,15:31:44,4285,5,,,,1633.98,0
3354030,15:32:34,15:32:34,1497,6,,,,1891.52,0
3354030,15:33:20,15:33:20,4286,7,,,,2112.46,0
3354030,15:34:05,15:34:05,4287,8,,,,2299.21,0
3354030,15:35:20,15:35:20,8412,9,,,,2616.77,0
3354030,15:36:00,15:36:00,1498,10,,,,2781.24,
3354030,15:36:37,15:36:37,1499,11,,,,2977.43,0
3354030,15:37:05,15:37:05,1500,12,,,,3153.55,0
3354030,15:37:35,15:37:35,1501,13,,,,3324.89,0
3354030,15:38:08,15:38:08,1502,14,,,,3527.45,0
3354030,15:38:47,15:38:47,1503,15,,,,3756.99,0
3354030,15:39:32,15:39:32,6495,16,,,,4101.71,0
3354030,15:40:13,15:40:13,4283,17,,,,4402.38,0
3354030,15:42:00,15:42:00,1493,18,,,,5319.68,
3354030,15:43:25,15:43:25,9466,19,,,,5893.48,0
3354030,15:44:14,15:44:14,9465,20,,,,6229.27,0
3354030,15:44:54,15:44:54,1505,21,,,,6456.06,0
3354030,15:45:40,15:45:40,1506,22,,,,6717.98,0
3354030,15:46:21,15:46:21,1507,23,,,,7011.9,0
3354030,15:47:01,15:47:01,9464,24,,,,7252.62,0
3354030,15:48:11,15:48:11,1509,25,,,,7562.66,0
3354030,15:48:45,15:48:45,1510,26,,,,7755.51,0
3354030,15:49:48,15:49:48,1511,27,,,,8175.46,0
3354030,15:51:02,15:51:02,1512,28,,,,8621.94,0
3354030,15:52:14,15:52:14,1513,29,,,,9030.43,0
3354030,15:53:00,15:53:00,622,30,,,,9318.7,
3354030,15:59:04,15:59:04,623,31,,,,13002.89,0
3354030,16:05:00,16:05:00,9922,32,,1,,16542.71,
3354040,15:26:00,15:26:00,9598,1,,,1,0,
3354040,15:27:52,15:27:52,10775,2,,,,454.43,0
3354040,15:28:40,15:28:40,4303,3,,,,680.93,0
3354040,15:29:57,15:29:57,6547,4,,,,1075.83,0
3354040,15:31:44,15:31:44,4285,5,,,,1633.98,0
3354040,15:32:34,15:32:34,1497,6,,,,1891.52,0
3354040,15:33:20,15:33:20,4286,7,,,,2112.46,0
3354040,15:34:05,15:34:05,4287,8,,,,2299.21,0
3354040,15:35:20,15:35:20,8412,9,,,,2616.77,0
3354040,15:36:00,15:36:00,1498,10,,,,2781.24,
3354040,15:36:37,15:36:37,1499,11,,,,2977.43,0
3354040,15:37:05,15:37:05,1500,12,,,,3153.55,0
3354040,15:37:35,15:37:35,1501,13,,,,3324.89,0
3354040,15:38:08,15:38:08,1502,14,,,,3527.45,0
3354040,15:38:47,15:38:47,1503,15,,,,3756.99,0
3354040,15:39:32,15:39:32,6495,16,,,,4101.71,0
3354040,15:40:13,15:40:13,4283,17,,,,4402.38,0
3354040,15:42:00,15:42:00,1493,18,,,,5319.68,
3354040,15:43:25,15:43:25,9466,19,,,,5893.48,0
3354040,15:44:14,15:44:14,9465,20,,,,6229.27,0
3354040,15:44:54,15:44:54,1505,21,,,,6456.06,0
3354040,15:45:40,15:45:40,1506,22,,,,6717.98,0
3354040,15:46:21,15:46:21,1507,23,,,,7011.9,0
3354040,15:47:01,15:47:01,9464,24,,,,7252.62,0
3354040,15:48:11,15:48:11,1509,25,,,,7562.66,0
3354040,15:48:45,15:48:45,1510,26,,,,7755.51,0
3354040,15:49:48,15:49:48,1511,27,,,,8175.46,0
3354040,15:51:02,15:51:02,1512,28,,,,8621.94,0
3354040,15:52:14,15:52:14,1513,29,,,,9030.43,0
3354040,15:53:00,15:53:00,622,30,,,,9318.7,
3354040,15:59:04,15:59:04,623,31,,,,13002.89,0
3354040,16:05:00,16:05:00,9922,32,,1,,16542.71,
3354050,15:26:00,15:26:00,9598,1,,,1,0,
3354050,15:27:52,15:27:52,10775,2,,,,454.43,0
3354050,15:28:40,15:28:40,4303,3,,,,680.93,0
3354050,15:29:57,15:29:57,6547,4,,,,1075.83,0
3354050,15:31:44,15:31:44,4285,5,,,,1633.98,0
3354050,15:32:34,15:32:34,1497,6,,,,1891.52,0
3354050,15:33:20,15:33:20,4286,7,,,,2112.46,0
3354050,15:34:05,15:34:05,4287,8,,,,2299.21,0
3354050,15:35:20,15:35:20,8412,9,,,,2616.77,0
3354050,15:36:00,15:36:00,1498,10,,,,2781.24,
3354050,15:36:37,15:36:37,1499,11,,,,2977.43,0
3354050,15:37:05,15:37:05,1500,12,,,,3153.55,0
3354050,15:37:35,15:37:35,1501,13,,,,3324.89,0
3354050,15:38:08,15:38:08,1502,14,,,,3527.45,0
3354050,15:38:47,15:38:47,1503,15,,,,3756.99,0
3354050,15:39:32,15:39:32,6495,16,,,,4101.71,0
3354050,15:40:13,15:40:13,4283,17,,,,4402.38,0
3354050,15:42:00,15:42:00,1493,18,,,,5319.68,
3354050,15:43:25,15:43:25,9466,19,,,,5893.48,0
3354050,15:44:14,15:44:14,9465,20,,,,6229.27,0
3354050,15:44:54,15:44:54,1505,21,,,,6456.06,0
3354050,15:45:40,15:45:40,1506,22,,,,6717.98,0
3354050,15:46:21,15:46:21,1507,23,,,,7011.9,0
3354050,15:47:01,15:47:01,9464,24,,,,7252.62,0
3354050,15:48:11,15:48:11,1509,25,,,,7562.66,0
3354050,15:48:45,15:48:45,1510,26,,,,7755.51,0
3354050,15:49:48,15:49:48,1511,27,,,,8175.46,0
3354050,15:51:02,15:51:02,1512,28,,,,8621.94,0
3354050,15:52:14,15:52:14,1513,29,,,,9030.43,0
3354050,15:53:00,15:53:00,622,30,,,,9318.7,
3354050,15:59:04,15:59:04,623,31,,,,13002.89,0
3354050,16:05:00,16:05:00,9922,32,,1,,16542.71,
3354060,15:26:00,15:26:00,9598,1,,,1,0,
3354060,15:27:52,15:27:52,10775,2,,,,454.43,0
3354060,15:28:40,15:28:40,4303,3,,,,680.93,0
3354060,15:29:57,15:29:57,6547,4,,,,1075.83,0
3354060,15:31:44,15:31:44,4285,5,,,,1633.98,0
3354060,15:32:34,15:32:34,1497,6,,,,1891.52,0
3354060,15:33:20,15:33:20,4286,7,,,,2112.46,0
3354060,15:34:05,15:34:05,4287,8,,,,2299.21,0
3354060,15:35:20,15:35:20,8412,9,,,,2616.77,0
3354060,15:36:00,15:36:00,1498,10,,,,2781.24,
3354060,15:36:37,15:36:37,1499,11,,,,2977.43,0
3354060,15:37:05,15:37:05,1500,12,,,,3153.55,0
3354060,15:37:35,15:37:35,1501,13,,,,3324.89,0
3354060,15:38:08,15:38:08,1502,14,,,,3527.45,0
3354060,15:38:47,15:38:47,1503,15,,,,3756.99,0
3354060,15:39:32,15:39:32,6495,16,,,,4101.71,0
3354060,15:40:13,15:40:13,4283,17,,,,4402.38,0
3354060,15:42:00,15:42:00,1493,18,,,,5319.68,
3354060,15:43:25,15:43:25,9466,19,,,,5893.48,0
3354060,15:44:14,15:44:14,9465,20,,,,6229.27,0
3354060,15:44:54,15:44:54,1505,21,,,,6456.06,0
3354060,15:45:40,15:45:40,1506,22,,,,6717.98,0
3354060,15:46:21,15:46:21,1507,23,,,,7011.9,0
3354060,15:47:01,15:47:01,9464,24,,,,7252.62,0
3354060,15:48:11,15:48:11,1509,25,,,,7562.66,0
3354060,15:48:45,15:48:45,1510,26,,,,7755.51,0
3354060,15:49:48,15:49:48,1511,27,,,,8175.46,0
3354060,15:51:02,15:51:02,1512,28,,,,8621.94,0
3354060,15:52:14,15:52:14,1513,29,,,,9030.43,0
3354060,15:53:00,15:53:00,622,30,,,,9318.7,
3354060,15:59:04,15:59:04,623,31,,,,13002.89,0
3354060,16:05:00,16:05:00,9922,32,,1,,16542.71,
3354100,15:26:00,15:26:00,9598,1,,,1,0,
3354100,15:27:52,15:27:52,10775,2,,,,454.43,0
3354100,15:28:40,15:28:40,4303,3,,,,680.93,0
3354100,15:29:57,15:29:57,6547,4,,,,1075.83,0
3354100,15:31:44,15:31:44,4285,5,,,,1633.98,0
3354100,15:32:34,15:32:34,1497,6,,,,1891.52,0
3354100,15:33:20,15:33:20,4286,7,,,,2112.46,0
3354100,15:34:05,15:34:05,4287,8,,,,2299.21,0
3354100,15:35:20,15:35:20,8412,9,,,,2616.77,0
3354100,15:36:00,15:36:00,1498,10,,,,2781.24,
3354100,15:36:37,15:36:37,1499,11,,,,2977.43,0
3354100,15:37:05,15:37:05,1500,12,,,,3153.55,0
3354100,15:37:35,15:37:35,1501,13,,,,3324.89,0
3354100,15:38:08,15:38:08,1502,14,,,,3527.45,0
3354100,15:38:47,15:38:47,1503,15,,,,3756.99,0
3354100,15:39:32,15:39:32,6495,16,,,,4101.71,0
3354100,15:40:13,15:40:13,4283,17,,,,4402.38,0
3354100,15:42:00,15:42:00,1493,18,,,,5319.68,
3354100,15:43:25,15:43:25,9466,19,,,,5893.48,0
3354100,15:44:14,15:44:14,9465,20,,,,6229.27,0
3354100,15:44:54,15:44:54,1505,21,,,,6456.06,0
3354100,15:45:40,15:45:40,1506,22,,,,6717.98,0
3354100,15:46:21,15:46:21,1507,23,,,,7011.9,0
3354100,15:47:01,15:47:01,9464,24,,,,7252.62,0
3354100,15:48:11,15:48:11,1509,25,,,,7562.66,0
3354100,15:48:45,15:48:45,1510,26,,,,7755.51,0
3354100,15:49:48,15:49:48,1511,27,,,,8175.46,0
3354100,15:51:02,15:51:02,1512,28,,,,8621.94,0
3354100,15:52:14,15:52:14,1513,29,,,,9030.43,0
3354100,15:53:00,15:53:00,622,30,,,,9318.7,
3354100,15:59:04,15:59:04,623,31,,,,13002.89,0
3354100,16:05:00,16:05:00,9922,32,,1,,16542.71,
3354110,15:26:00,15:26:00,9598,1,,,1,0,
3354110,15:27:52,15:27:52,10775,2,,,,454.43,0
3354110,15:28:40,15:28:40,4303,3,,,,680.93,0
3354110,15:29:57,15:29:57,6547,4,,,,1075.83,0
3354110,15:31:44,15:31:44,4285,5,,,,1633.98,0
3354110,15:32:34,15:32:34,1497,6,,,,1891.52,0
3354110,15:33:20,15:33:20,4286,7,,,,2112.46,0
3354110,15:34:05,15:34:05,4287,8,,,,2299.21,0
3354110,15:35:20,15:35:20,8412,9,,,,2616.77,0
3354110,15:36:00,15:36:00,1498,10,,,,2781.24,
3354110,15:36:37,15:36:37,1499,11,,,,2977.43,0
3354110,15:37:05,15:37:05,1500,12,,,,3153.55,0
3354110,15:37:35,15:37:35,1501,13,,,,3324.89,0
3354110,15:38:08,15:38:08,1502,14,,,,3527.45,0
3354110,15:38:47,15:38:47,1503,15,,,,3756.99,0
3354110,15:39:32,15:39:32,6495,16,,,,4101.71,0
3354110,15:40:13,15:40:13,4283,17,,,,4402.38,0
3354110,15:42:00,15:42:00,1493,18,,,,5319.68,
3354110,15:43:25,15:43:25,9466,19,,,,5893.48,0
3354110,15:44:14,15:44:14,9465,20,,,,6229.27,0
3354110,15:44:54,15:44:54,1505,21,,,,6456.06,0
3354110,15:45:40,15:45:40,1506,22,,,,6717.98,0
3354110,15:46:21,15:46:21,1507,23,,,,7011.9,0
3354110,15:47:01,15:47:01,9464,24,,,,7252.62,0
3354110,15:48:11,15:48:11,1509,25,,,,7562.66,0
3354110,15:48:45,15:48:45,1510,26,,,,7755.51,0
3354110,15:49:48,15:49:48,1511,27,,,,8175.46,0
3354110,15:51:02,15:51:02,1512,28,,,,8621.94,0
3354110,15:52:14,15:52:14,1513,29,,,,9030.43,0
3354110,15:53:00,15:53:00,622,30,,,,9318.7,
3354110,15:59:04,15:59:04,623,31,,,,13002.89,0
3354110,16:05:00,16:05:00,9922,32,,1,,16542.71,
3790070,20:00:00,20:00:00,9598,1,,,1,0,
3790070,20:00:56,20:00:56,10775,2,,,,454.43,0
3790070,20:01:20,20:01:20,4303,3,,,,680.93,0
3790070,20:01:58,20:01:58,6547,4,,,,1075.83,0
3790070,20:02:52,20:02:52,4285,5,,,,1633.98,0
3790070,20:03:17,20:03:17,1497,6,,,,1891.52,0
3790070,20:03:40,20:03:40,4286,7,,,,2112.46,0
3790070,20:04:02,20:04:02,4287,8,,,,2299.21,0
3790070,20:04:40,20:04:40,8412,9,,,,2616.77,0
3790070,20:05:00,20:05:00,1498,10,,,,2781.24,
3790070,20:05:31,20:05:31,1499,11,,,,2977.43,0
3790070,20:05:54,20:05:54,1500,12,,,,3153.55,0
3790070,20:06:19,20:06:19,1501,13,,,,3324.89,0
3790070,20:06:47,20:06:47,1502,14,,,,3527.45,0
3790070,20:07:19,20:07:19,1503,15,,,,3756.99,0
3790070,20:07:57,20:07:57,6495,16,,,,4101.71,0
3790070,20:08:31,20:08:31,4283,17,,,,4402.38,0
3790070,20:10:00,20:10:00,1493,18,,,,5319.68,
3790070,20:10:54,20:10:54,9466,19,,,,5893.48,0
3790070,20:11:25,20:11:25,9465,20,,,,6229.27,0
3790070,20:11:51,20:11:51,1505,21,,,,6456.06,0
3790070,20:12:20,20:12:20,1506,22,,,,6717.98,0
3790070,20:12:46,20:12:46,1507,23,,,,7011.9,0
3790070,20:13:11,20:13:11,9464,24,,,,7252.62,0
3790070,20:13:56,20:13:56,1509,25,,,,7562.66,0
3790070,20:14:18,20:14:18,1510,26,,,,7755.51,0
3790070,20:14:58,20:14:58,1511,27,,,,8175.46,0
3790070,20:15:45,20:15:45,1512,28,,,,8621.94,0
3790070,20:16:31,20:16:31,1513,29,,,,9030.43,0
3790070,20:17:00,20:17:00,622,30,,,,9318.7,
3790070,20:22:03,20:22:03,623,31,,,,13002.89,0
3790070,20:27:00,20:27:00,9922,32,,1,,16542.71,
3888080,19:45:00,19:45:00,9598,1,,,1,0,
3888080,19:45:56,19:45:56,10775,2,,,,454.43,0
3888080,19:46:20,19:46:20,4303,3,,,,680.93,0
3888080,19:46:58,19:46:58,6547,4,,,,1075.83,0
3888080,19:47:52,19:47:52,4285,5,,,,1633.98,0
3888080,19:48:17,19:48:17,1497,6,,,,1891.52,0
3888080,19:48:40,19:48:40,4286,7,,,,2112.46,0
3888080,19:49:02,19:49:02,4287,8,,,,2299.21,0
3888080,19:49:40,19:49:40,8412,9,,,,2616.77,0
3888080,19:50:00,19:50:00,1498,10,,,,2781.24,
3888080,19:50:31,19:50:31,1499,11,,,,2977.43,0
3888080,19:50:54,19:50:54,1500,12,,,,3153.55,0
3888080,19:51:19,19:51:19,1501,13,,,,3324.89,0
3888080,19:51:47,19:51:47,1502,14,,,,3527.45,0
3888080,19:52:19,19:52:19,1503,15,,,,3756.99,0
3888080,19:52:57,19:52:57,6495,16,,,,4101.71,0
3888080,19:53:31,19:53:31,4283,17,,,,4402.38,0
3888080,19:55:00,19:55:00,1493,18,,,,5319.68,
3888080,19:55:54,19:55:54,9466,19,,,,5893.48,0
3888080,19:56:25,19:56:25,9465,20,,,,6229.27,0
3888080,19:56:51,19:56:51,1505,21,,,,6456.06,0
3888080,19:57:20,19:57:20,1506,22,,,,6717.98,0
3888080,19:57:46,19:57:46,1507,23,,,,7011.9,0
3888080,19:58:11,19:58:11,9464,24,,,,7252.62,0
3888080,19:58:56,19:58:56,1509,25,,,,7562.66,0
3888080,19:59:18,19:59:18,1510,26,,,,7755.51,0
3888080,19:59:58,19:59:58,1511,27,,,,8175.46,0
3888080,20:00:45,20:00:45,1512,28,,,,8621.94,0
3888080,20:01:31,20:01:31,1513,29,,,,9030.43,0
3888080,20:02:00,20:02:00,622,30,,,,9318.7,
3888080,20:07:03,20:07:03,623,31,,,,13002.89,0
3888080,20:12:00,20:12:00,9922,32,,1,,16542.71,
3888090,19:45:00,19:45:00,9598,1,,,1,0,
3888090,19:45:56,19:45:56,10775,2,,,,454.43,0
3888090,19:46:20,19:46:20,4303,3,,,,680.93,0
3888090,19:46:58,19:46:58,6547,4,,,,1075.83,0
3888090,19:47:52,19:47:52,4285,5,,,,1633.98,0
3888090,19:48:17,19:48:17,1497,6,,,,1891.52,0
3888090,19:48:40,19:48:40,4286,7,,,,2112.46,0
3888090,19:49:02,19:49:02,4287,8,,,,2299.21,0
3888090,19:49:40,19:49:40,8412,9,,,,2616.77,0
3888090,19:50:00,19:50:00,1498,10,,,,2781.24,
3888090,19:50:31,19:50:31,1499,11,,,,2977.43,0
3888090,19:50:54,19:50:54,1500,12,,,,3153.55,0
3888090,19:51:19,19:51:19,1501,13,,,,3324.89,0
3888090,19:51:47,19:51:47,1502,14,,,,3527.45,0
3888090,19:52:19,19:52:19,1503,15,,,,3756.99,0
3888090,19:52:57,19:52:57,6495,16,,,,4101.71,0
3888090,19:53:31,19:53:31,4283,17,,,,4402.38,0
3888090,19:55:00,19:55:00,1493,18,,,,5319.68,
3888090,19:55:54,19:55:54,9466,19,,,,5893.48,0
3888090,19:56:25,19:56:25,9465,20,,,,6229.27,0
3888090,19:56:51,19:56:51,1505,21,,,,6456.06,0
3888090,19:57:20,19:57:20,1506,22,,,,6717.98,0
3888090,19:57:46,19:57:46,1507,23,,,,7011.9,0
3888090,19:58:11,19:58:11,9464,24,,,,7252.62,0
3888090,19:58:56,19:58:56,1509,25,,,,7562.66,0
3888090,19:59:18,19:59:18,1510,26,,,,7755.51,0
3888090,19:59:58,19:59:58,1511,27,,,,8175.46,0
3888090,20:00:45,20:00:45,1512,28,,,,8621.94,0
3888090,20:01:31,20:01:31,1513,29,,,,9030.43,0
3888090,20:02:00,20:02:00,622,30,,,,9318.7,
3888090,20:07:03,20:07:03,623,31,,,,13002.89,0
3888090,20:12:00,20:12:00,9922,32,,1,,16542.71,
3927070,11:00:00,11:00:00,9598,1,,,1,0,
3927070,11:00:56,11:00:56,10775,2,,,,454.43,0
3927070,11:01:20,11:01:20,4303,3,,,,680.93,0
3927070,11:01:58,11:01:58,6547,4,,,,1075.83,0
3927070,11:02:52,11:02:52,4285,5,,,,1633.98,0
3927070,11:03:17,11:03:17,1497,6,,,,1891.52,0
3927070,11:03:40,11:03:40,4286,7,,,,2112.46,0
3927070,11:04:02,11:04:02,4287,8,,,,2299.21,0
3927070,11:04:40,11:04:40,8412,9,,,,2616.77,0
3927070,11:05:00,11:05:00,1498,10,,,,2781.24,
3927070,11:05:31,11:05:31,1499,11,,,,2977.43,0
3927070,11:05:54,11:05:54,1500,12,,,,3153.55,0
3927070,11:06:19,11:06:19,1501,13,,,,3324.89,0
3927070,11:06:47,11:06:47,1502,14,,,,3527.45,0
3927070,11:07:19,11:07:19,1503,15,,,,3756.99,0
3927070,11:07:57,11:07:57,6495,16,,,,4101.71,0
3927070,11:08:31,11:08:31,4283,17,,,,4402.38,0
3927070,11:10:00,11:10:00,1493,18,,,,5319.68,
3927070,11:10:54,11:10:54,9466,19,,,,5893.48,0
3927070,11:11:25,11:11:25,9465,20,,,,6229.27,0
3927070,11:11:51,11:11:51,1505,21,,,,6456.06,0
3927070,11:12:20,11:12:20,1506,22,,,,6717.98,0
3927070,11:12:46,11:12:46,1507,23,,,,7011.9,0
3927070,11:13:11,11:13:11,9464,24,,,,7252.62,0
3927070,11:13:56,11:13:56,1509,25,,,,7562.66,0
3927070,11:14:18,11:14:18,1510,26,,,,7755.51,0
3927070,11:14:58,11:14:58,1511,27,,,,8175.46,0
3927070,11:15:45,11:15:45,1512,28,,,,8621.94,0
3927070,11:16:31,11:16:31,1513,29,,,,9030.43,0
3927070,11:17:00,11:17:00,622,30,,,,9318.7,
3927070,11:22:03,11:22:03,623,31,,,,13002.89,0
3927070,11:27:00,11:27:00,9922,32,,1,,16542.71,
3986020,20:45:00,20:45:00,9598,1,,,1,0,
3986020,20:46:40,20:46:40,10775,2,,,,454.43,0
3986020,20:47:24,20:47:24,4303,3,,,,680.93,0
3986020,20:48:33,20:48:33,6547,4,,,,1075.83,0
3986020,20:50:09,20:50:09,4285,5,,,,1633.98,0
3986020,20:50:55,20:50:55,1497,6,,,,1891.52,0
3986020,20:51:36,20:51:36,4286,7,,,,2112.46,0
3986020,20:52:16,20:52:16,4287,8,,,,2299.21,0
3986020,20:53:24,20:53:24,8412,9,,,,2616.77,0
3986020,20:54:00,20:54:00,1498,10,,,,2781.24,
3986020,20:54:31,20:54:31,1499,11,,,,2977.43,0
3986020,20:54:54,20:54:54,1500,12,,,,3153.55,0
3986020,20:55:19,20:55:19,1501,13,,,,3324.89,0
3986020,20:55:47,20:55:47,1502,14,,,,3527.45,0
3986020,20:56:19,20:56:19,1503,15,,,,3756.99,0
3986020,20:56:57,20:56:57,6495,16,,,,4101.71,0
3986020,20:57:31,20:57:31,4283,17,,,,4402.38,0
3986020,20:59:00,20:59:00,1493,18,,,,5319.68,
3986020,21:00:02,21:00:02,9466,19,,,,5893.48,0
3986020,21:00:37,21:00:37,9465,20,,,,6229.27,0
3986020,21:01:06,21:01:06,1505,21,,,,6456.06,0
3986020,21:01:40,21:01:40,1506,22,,,,6717.98,0
3986020,21:02:10,21:02:10,1507,23,,,,7011.9,0
3986020,21:02:39,21:02:39,9464,24,,,,7252.62,0
3986020,21:03:30,21:03:30,1509,25,,,,7562.66,0
3986020,21:03:55,21:03:55,1510,26,,,,7755.51,0
3986020,21:04:40,21:04:40,1511,27,,,,8175.46,0
3986020,21:05:34,21:05:34,1512,28,,,,8621.94,0
3986020,21:06:26,21:06:26,1513,29,,,,9030.43,0
3986020,21:07:00,21:07:00,622,30,,,,9318.7,
3986020,21:12:03,21:12:03,623,31,,,,13002.89,0
3986020,21:17:00,21:17:00,9922,32,,1,,16542.71,
3986030,20:45:00,20:45:00,9598,1,,,1,0,
3986030,20:46:40,20:46:40,10775,2,,,,454.43,0
3986030,20:47:24,20:47:24,4303,3,,,,680.93,0
3986030,20:48:33,20:48:33,6547,4,,,,1075.83,0
3986030,20:50:09,20:50:09,4285,5,,,,1633.98,0
3986030,20:50:55,20:50:55,1497,6,,,,1891.52,0
3986030,20:51:36,20:51:36,4286,7,,,,2112.46,0
3986030,20:52:16,20:52:16,4287,8,,,,2299.21,0
3986030,20:53:24,20:53:24,8412,9,,,,2616.77,0
3986030,20:54:00,20:54:00,1498,10,,,,2781.24,
3986030,20:54:31,20:54:31,1499,11,,,,2977.43,0
3986030,20:54:54,20:54:54,1500,12,,,,3153.55,0
3986030,20:55:19,20:55:19,1501,13,,,,3324.89,0
3986030,20:55:47,20:55:47,1502,14,,,,3527.45,0
3986030,20:56:19,20:56:19,1503,15,,,,3756.99,0
3986030,20:56:57,20:56:57,6495,16,,,,4101.71,0
3986030,20:57:31,20:57:31,4283,17,,,,4402.38,0
3986030,20:59:00,20:59:00,1493,18,,,,5319.68,
3986030,21:00:02,21:00:02,9466,19,,,,5893.48,0
3986030,21:00:37,21:00:37,9465,20,,,,6229.27,0
3986030,21:01:06,21:01:06,1505,21,,,,6456.06,0
3986030,21:01:40,21:01:40,1506,22,,,,6717.98,0
3986030,21:02:10,21:02:10,1507,23,,,,7011.9,0
3986030,21:02:39,21:02:39,9464,24,,,,7252.62,0
3986030,21:03:30,21:03:30,1509,25,,,,7562.66,0
3986030,21:03:55,21:03:55,1510,26,,,,7755.51,0
3986030,21:04:40,21:04:40,1511,27,,,,8175.46,0
3986030,21:05:34,21:05:34,1512,28,,,,8621.94,0
3986030,21:06:26,21:06:26,1513,29,,,,9030.43,0
3986030,21:07:00,21:07:00,622,30,,,,9318.7,
3986030,21:12:03,21:12:03,623,31,,,,13002.89,0
3986030,21:17:00,21:17:00,9922,32,,1,,16542.71,
3986040,20:45:00,20:45:00,9598,1,,,1,0,
3986040,20:46:40,20:46:40,10775,2,,,,454.43,0
3986040,20:47:24,20:47:24,4303,3,,,,680.93,0
3986040,20:48:33,20:48:33,6547,4,,,,1075.83,0
3986040,20:50:09,20:50:09,4285,5,,,,1633.98,0
3986040,20:50:55,20:50:55,1497,6,,,,1891.52,0
3986040,20:51:36,20:51:36,4286,7,,,,2112.46,0
3986040,20:52:16,20:52:16,4287,8,,,,2299.21,0
3986040,20:53:24,20:53:24,8412,9,,,,2616.77,0
3986040,20:54:00,20:54:00,1498,10,,,,2781.24,
3986040,20:54:31,20:54:31,1499,11,,,,2977.43,0
3986040,20:54:54,20:54:54,1500,12,,,,3153.55,0
3986040,20:55:19,20:55:19,1501,13,,,,3324.89,0
3986040,20:55:47,20:55:47,1502,14,,,,3527.45,0
3986040,20:56:19,20:56:19,1503,15,,,,3756.99,0
3986040,20:56:57,20:56:57,6495,16,,,,4101.71,0
3986040,20:57:31,20:57:31,4283,17,,,,4402.38,0
3986040,20:59:00,20:59:00,1493,18,,,,5319.68,
3986040,21:00:02,21:00:02,9466,19,,,,5893.48,0
3986040,21:00:37,21:00:37,9465,20,,,,6229.27,0
3986040,21:01:06,21:01:06,1505,21,,,,6456.06,0
3986040,21:01:40,21:01:40,1506,22,,,,6717.98,0
3986040,21:02:10,21:02:10,1507,23,,,,7011.9,0
3986040,21:02:39,21:02:39,9464,24,,,,7252.62,0
3986040,21:03:30,21:03:30,1509,25,,,,7562.66,0
3986040,21:03:55,21:03:55,1510,26,,,,7755.51,0
3986040,21:04:40,21:04:40,1511,27,,,,8175.46,0
3986040,21:05:34,21:05:34,1512,28,,,,8621.94,0
3986040,21:06:26,21:06:26,1513,29,,,,9030.43,0
3986040,21:07:00,21:07:00,622,30,,,,9318.7,
3986040,21:12:03,21:12:03,623,31,,,,13002.89,0
3986040,21:17:00,21:17:00,9922,32,,1,,16542.71,
3986050,20:45:00,20:45:00,9598,1,,,1,0,
3986050,20:46:40,20:46:40,10775,2,,,,454.43,0
3986050,20:47:24,20:47:24,4303,3,,,,680.93,0
3986050,20:48:33,20:48:33,6547,4,,,,1075.83,0
3986050,20:50:09,20:50:09,4285,5,,,,1633.98,0
3986050,20:50:55,20:50:55,1497,6,,,,1891.52,0
3986050,20:51:36,20:51:36,4286,7,,,,2112.46,0
3986050,20:52:16,20:52:16,4287,8,,,,2299.21,0
3986050,20:53:24,20:53:24,8412,9,,,,2616.77,0
3986050,20:54:00,20:54:00,1498,10,,,,2781.24,
3986050,20:54:31,20:54:31,1499,11,,,,2977.43,0
3986050,20:54:54,20:54:54,1500,12,,,,3153.55,0
3986050,20:55:19,20:55:19,1501,13,,,,3324.89,0
3986050,20:55:47,20:55:47,1502,14,,,,3527.45,0
3986050,20:56:19,20:56:19,1503,15,,,,3756.99,0
3986050,20:56:57,20:56:57,6495,16,,,,4101.71,0
3986050,20:57:31,20:57:31,4283,17,,,,4402.38,0
3986050,20:59:00,20:59:00,1493,18,,,,5319.68,
3986050,21:00:02,21:00:02,9466,19,,,,5893.48,0
3986050,21:00:37,21:00:37,9465,20,,,,6229.27,0
3986050,21:01:06,21:01:06,1505,21,,,,6456.06,0
3986050,21:01:40,21:01:40,1506,22,,,,6717.98,0
3986050,21:02:10,21:02:10,1507,23,,,,7011.9,0
3986050,21:02:39,21:02:39,9464,24,,,,7252.62,0
3986050,21:03:30,21:03:30,1509,25,,,,7562.66,0
3986050,21:03:55,21:03:55,1510,26,,,,7755.51,0
3986050,21:04:40,21:04:40,1511,27,,,,8175.46,0
3986050,21:05:34,21:05:34,1512,28,,,,8621.94,0
3986050,21:06:26,21:06:26,1513,29,,,,9030.43,0
3986050,21:07:00,21:07:00,622,30,,,,9318.7,
3986050,21:12:03,21:12:03,623,31,,,,13002.89,0
3986050,21:17:00,21:17:00,9922,32,,1,,16542.71,
3986060,20:45:00,20:45:00,9598,1,,,1,0,
3986060,20:46:40,20:46:40,10775,2,,,,454.43,0
3986060,20:47:24,20:47:24,4303,3,,,,680.93,0
3986060,20:48:33,20:48:33,6547,4,,,,1075.83,0
3986060,20:50:09,20:50:09,4285,5,,,,1633.98,0
3986060,20:50:55,20:50:55,1497,6,,,,1891.52,0
3986060,20:51:36,20:51:36,4286,7,,,,2112.46,0
3986060,20:52:16,20:52:16,4287,8,,,,2299.21,0
3986060,20:53:24,20:53:24,8412,9,,,,2616.77,0
3986060,20:54:00,20:54:00,1498,10,,,,2781.24,
3986060,20:54:31,20:54:31,1499,11,,,,2977.43,0
3986060,20:54:54,20:54:54,1500,12,,,,3153.55,0
3986060,20:55:19,20:55:19,1501,13,,,,3324.89,0
3986060,20:55:47,20:55:47,1502,14,,,,3527.45,0
3986060,20:56:19,20:56:19,1503,15,,,,3756.99,0
3986060,20:56:57,20:56:57,6495,16,,,,4101.71,0
3986060,20:57:31,20:57:31,4283,17,,,,4402.38,0
3986060,20:59:00,20:59:00,1493,18,,,,5319.68,
3986060,21:00:02,21:00:02,9466,19,,,,5893.48,0
3986060,21:00:37,21:00:37,9465,20,,,,6229.27,0
3986060,21:01:06,21:01:06,1505,21,,,,6456.06,0
3986060,21:01:40,21:01:40,1506,22,,,,6717.98,0
3986060,21:02:10,21:02:10,1507,23,,,,7011.9,0
3986060,21:02:39,21:02:39,9464,24,,,,7252.62,0
3986060,21:03:30,21:03:30,1509,25,,,,7562.66,0
3986060,21:03:55,21:03:55,1510,26,,,,7755.51,0
3986060,21:04:40,21:04:40,1511,27,,,,8175.46,0
3986060,21:05:34,21:05:34,1512,28,,,,8621.94,0
3986060,21:06:26,21:06:26,1513,29,,,,9030.43,0
3986060,21:07:00,21:07:00,622,30,,,,9318.7,
3986060,21:12:03,21:12:03,623,31,,,,13002.89,0
3986060,21:17:00,21:17:00,9922,32,,1,,16542.71,
3986100,20:45:00,20:45:00,9598,1,,,1,0,
3986100,20:46:40,20:46:40,10775,2,,,,454.43,0
3986100,20:47:24,20:47:24,4303,3,,,,680.93,0
3986100,20:48:33,20:48:33,6547,4,,,,1075.83,0
3986100,20:50:09,20:50:09,4285,5,,,,1633.98,0
3986100,20:50:55,20:50:55,1497,6,,,,1891.52,0
3986100,20:51:36,20:51:36,4286,7,,,,2112.46,0
3986100,20:52:16,20:52:16,4287,8,,,,2299.21,0
3986100,20:53:24,20:53:24,8412,9,,,,2616.77,0
3986100,20:54:00,20:54:00,1498,10,,,,2781.24,
3986100,20:54:31,20:54:31,1499,11,,,,2977.43,0
3986100,20:54:54,20:54:54,1500,12,,,,3153.55,0
3986100,20:55:19,20:55:19,1501,13,,,,3324.89,0
3986100,20:55:47,20:55:47,1502,14,,,,3527.45,0
3986100,20:56:19,20:56:19,1503,15,,,,3756.99,0
3986100,20:56:57,20:56:57,6495,16,,,,4101.71,0
3986100,20:57:31,20:57:31,4283,17,,,,4402.38,0
3986100,20:59:00,20:59:00,1493,18,,,,5319.68,
3986100,21:00:02,21:00:02,9466,19,,,,5893.48,0
3986100,21:00:37,21:00:37,9465,20,,,,6229.27,0
3986100,21:01:06,21:01:06,1505,21,,,,6456.06,0
3986100,21:01:40,21:01:40,1506,22,,,,6717.98,0
3986100,21:02:10,21:02:10,1507,23,,,,7011.9,0
3986100,21:02:39,21:02:39,9464,24,,,,7252.62,0
3986100,21:03:30,21:03:30,1509,25,,,,7562.66,0
3986100,21:03:55,21:03:55,1510,26,,,,7755.51,0
3986100,21:04:40,21:04:40,1511,27,,,,8175.46,0
3986100,21:05:34,21:05:34,1512,28,,,,8621.94,0
3986100,21:06:26,21:06:26,1513,29,,,,9030.43,0
3986100,21:07:00,21:07:00,622,30,,,,9318.7,
3986100,21:12:03,21:12:03,623,31,,,,13002.89,0
3986100,21:17:00,21:17:00,9922,32,,1,,16542.71,
3986110,20:45:00,20:45:00,9598,1,,,1,0,
3986110,20:46:40,20:46:40,10775,2,,,,454.43,0
3986110,20:47:24,20:47:24,4303,3,,,,680.93,0
3986110,20:48:33,20:48:33,6547,4,,,,1075.83,0
3986110,20:50:09,20:50:09,4285,5,,,,1633.98,0
3986110,20:50:55,20:50:55,1497,6,,,,1891.52,0
3986110,20:51:36,20:51:36,4286,7,,,,2112.46,0
3986110,20:52:16,20:52:16,4287,8,,,,2299.21,0
3986110,20:53:24,20:53:24,8412,9,,,,2616.77,0
3986110,20:54:00,20:54:00,1498,10,,,,2781.24,
3986110,20:54:31,20:54:31,1499,11,,,,2977.43,0
3986110,20:54:54,20:54:54,1500,12,,,,3153.55,0
3986110,20:55:19,20:55:19,1501,13,,,,3324.89,0
3986110,20:55:47,20:55:47,1502,14,,,,3527.45,0
3986110,20:56:19,20:56:19,1503,15,,,,3756.99,0
3986110,20:56:57,20:56:57,6495,16,,,,4101.71,0
3986110,20:57:31,20:57:31,4283,17,,,,4402.38,0
3986110,20:59:00,20:59:00,1493,18,,,,5319.68,
3986110,21:00:02,21:00:02,9466,19,,,,5893.48,0
3986110,21:00:37,21:00:37,9465,20,,,,6229.27,0
3986110,21:01:06,21:01:06,1505,21,,,,6456.06,0
3986110,21:01:40,21:01:40,1506,22,,,,6717.98,0
3986110,21:02:10,21:02:10,1507,23,,,,7011.9,0
3986110,21:02:39,21:02:39,9464,24,,,,7252.62,0
3986110,21:03:30,21:03:30,1509,25,,,,7562.66,0
3986110,21:03:55,21:03:55,1510,26,,,,7755.51,0
3986110,21:04:40,21:04:40,1511,27,,,,8175.46,0
3986110,21:05:34,21:05:34,1512,28,,,,8621.94,0
3986110,21:06:26,21:06:26,1513,29,,,,9030.43,0
3986110,21:07:00,21:07:00,622,30,,,,9318.7,
3986110,21:12:03,21:12:03,623,31,,,,13002.89,0
3986110,21:17:00,21:17:00,9922,32,,1,,16542.71,
4009080,13:15:00,13:15:00,9598,1,,,1,0,
4009080,13:15:56,13:15:56,10775,2,,,,454.43,0
4009080,13:16:20,13:16:20,4303,3,,,,680.93,0
4009080,13:16:58,13:16:58,6547,4,,,,1075.83,0
4009080,13:17:52,13:17:52,4285,5,,,,1633.98,0
4009080,13:18:17,13:18:17,1497,6,,,,1891.52,0
4009080,13:18:40,13:18:40,4286,7,,,,2112.46,0
4009080,13:19:02,13:19:02,4287,8,,,,2299.21,0
4009080,13:19:40,13:19:40,8412,9,,,,2616.77,0
4009080,13:20:00,13:20:00,1498,10,,,,2781.24,
4009080,13:20:31,13:20:31,1499,11,,,,2977.43,0
4009080,13:20:54,13:20:54,1500,12,,,,3153.55,0
4009080,13:21:19,13:21:19,1501,13,,,,3324.89,0
4009080,13:21:47,13:21:47,1502,14,,,,3527.45,0
4009080,13:22:19,13:22:19,1503,15,,,,3756.99,0
4009080,13:22:57,13:22:57,6495,16,,,,4101.71,0
4009080,13:23:31,13:23:31,4283,17,,,,4402.38,0
4009080,13:25:00,13:25:00,1493,18,,,,5319.68,
4009080,13:25:54,13:25:54,9466,19,,,,5893.48,0
4009080,13:26:25,13:26:25,9465,20,,,,6229.27,0
4009080,13:26:51,13:26:51,1505,21,,,,6456.06,0
4009080,13:27:20,13:27:20,1506,22,,,,6717.98,0
4009080,13:27:46,13:27:46,1507,23,,,,7011.9,0
4009080,13:28:11,13:28:11,9464,24,,,,7252.62,0
4009080,13:28:56,13:28:56,1509,25,,,,7562.66,0
4009080,13:29:18,13:29:18,1510,26,,,,7755.51,0
4009080,13:29:58,13:29:58,1511,27,,,,8175.46,0
4009080,13:30:45,13:30:45,1512,28,,,,8621.94,0
4009080,13:31:31,13:31:31,1513,29,,,,9030.43,0
4009080,13:32:00,13:32:00,622,30,,,,9318.7,
4009080,13:37:03,13:37:03,623,31,,,,13002.89,0
4009080,13:42:00,13:42:00,9922,32,,1,,16542.71,
4009090,13:15:00,13:15:00,9598,1,,,1,0,
4009090,13:15:56,13:15:56,10775,2,,,,454.43,0
4009090,13:16:20,13:16:20,4303,3,,,,680.93,0
4009090,13:16:58,13:16:58,6547,4,,,,1075.83,0
4009090,13:17:52,13:17:52,4285,5,,,,1633.98,0
4009090,13:18:17,13:18:17,1497,6,,,,1891.52,0
4009090,13:18:40,13:18:40,4286,7,,,,2112.46,0
4009090,13:19:02,13:19:02,4287,8,,,,2299.21,0
4009090,13:19:40,13:19:40,8412,9,,,,2616.77,0
4009090,13:20:00,13:20:00,1498,10,,,,2781.24,
4009090,13:20:31,13:20:31,1499,11,,,,2977.43,0
4009090,13:20:54,13:20:54,1500,12,,,,3153.55,0
4009090,13:21:19,13:21:19,1501,13,,,,3324.89,0
4009090,13:21:47,13:21:47,1502,14,,,,3527.45,0
4009090,13:22:19,13:22:19,1503,15,,,,3756.99,0
4009090,13:22:57,13:22:57,6495,16,,,,4101.71,0
4009090,13:23:31,13:23:31,4283,17,,,,4402.38,0
4009090,13:25:00,13:25:00,1493,18,,,,5319.68,
4009090,13:25:54,13:25:54,9466,19,,,,5893.48,0
4009090,13:26:25,13:26:25,9465,20,,,,6229.27,0
4009090,13:26:51,13:26:51,1505,21,,,,6456.06,0
4009090,13:27:20,13:27:20,1506,22,,,,6717.98,0
4009090,13:27:46,13:27:46,1507,23,,,,7011.9,0
4009090,13:28:11,13:28:11,9464,24,,,,7252.62,0
4009090,13:28:56,13:28:56,1509,25,,,,7562.66,0
4009090,13:29:18,13:29:18,1510,26,,,,7755.51,0
4009090,13:29:58,13:29:58,1511,27,,,,8175.46,0
4009090,13:30:45,13:30:45,1512,28,,,,8621.94,0
4009090,13:31:31,13:31:31,1513,29,,,,9030.43,0
4009090,13:32:00,13:32:00,622,30,,,,9318.7,
4009090,13:37:03,13:37:03,623,31,,,,13002.89,0
4009090,13:42:00,13:42:00,9922,32,,1,,16542.71,
4156080,09:45:00,09:45:00,9598,1,,,1,0,
4156080,09:45:56,09:45:56,10775,2,,,,454.43,0
4156080,09:46:20,09:46:20,4303,3,,,,680.93,0
4156080,09:46:58,09:46:58,6547,4,,,,1075.83,0
4156080,09:47:52,09:47:52,4285,5,,,,1633.98,0
4156080,09:48:17,09:48:17,1497,6,,,,1891.52,0
4156080,09:48:40,09:48:40,4286,7,,,,2112.46,0
4156080,09:49:02,09:49:02,4287,8,,,,2299.21,0
4156080,09:49:40,09:49:40,8412,9,,,,2616.77,0
4156080,09:50:00,09:50:00,1498,10,,,,2781.24,
4156080,09:50:31,09:50:31,1499,11,,,,2977.43,0
4156080,09:50:54,09:50:54,1500,12,,,,3153.55,0
4156080,09:51:19,09:51:19,1501,13,,,,3324.89,0
4156080,09:51:47,09:51:47,1502,14,,,,3527.45,0
4156080,09:52:19,09:52:19,1503,15,,,,3756.99,0
4156080,09:52:57,09:52:57,6495,16,,,,4101.71,0
4156080,09:53:31,09:53:31,4283,17,,,,4402.38,0
4156080,09:55:00,09:55:00,1493,18,,,,5319.68,
4156080,09:55:54,09:55:54,9466,19,,,,5893.48,0
4156080,09:56:25,09:56:25,9465,20,,,,6229.27,0
4156080,09:56:51,09:56:51,1505,21,,,,6456.06,0
4156080,09:57:20,09:57:20,1506,22,,,,6717.98,0
4156080,09:57:46,09:57:46,1507,23,,,,7011.9,0
4156080,09:58:11,09:58:11,9464,24,,,,7252.62,0
4156080,09:58:56,09:58:56,1509,25,,,,7562.66,0
4156080,09:59:18,09:59:18,1510,26,,,,7755.51,0
4156080,09:59:58,09:59:58,1511,27,,,,8175.46,0
4156080,10:00:45,10:00:45,1512,28,,,,8621.94,0
4156080,10:01:31,10:01:31,1513,29,,,,9030.43,0
4156080,10:02:00,10:02:00,622,30,,,,9318.7,
4156080,10:07:03,10:07:03,623,31,,,,13002.89,0
4156080,10:12:00,10:12:00,9922,32,,1,,16542.71,
4156090,09:45:00,09:45:00,9598,1,,,1,0,
4156090,09:45:56,09:45:56,10775,2,,,,454.43,0
4156090,09:46:20,09:46:20,4303,3,,,,680.93,0
4156090,09:46:58,09:46:58,6547,4,,,,1075.83,0
4156090,09:47:52,09:47:52,4285,5,,,,1633.98,0
4156090,09:48:17,09:48:17,1497,6,,,,1891.52,0
4156090,09:48:40,09:48:40,4286,7,,,,2112.46,0
4156090,09:49:02,09:49:02,4287,8,,,,2299.21,0
4156090,09:49:40,09:49:40,8412,9,,,,2616.77,0
4156090,09:50:00,09:50:00,1498,10,,,,2781.24,
4156090,09:50:31,09:50:31,1499,11,,,,2977.43,0
4156090,09:50:54,09:50:54,1500,12,,,,3153.55,0
4156090,09:51:19,09:51:19,1501,13,,,,3324.89,0
4156090,09:51:47,09:51:47,1502,14,,,,3527.45,0
4156090,09:52:19,09:52:19,1503,15,,,,3756.99,0
4156090,09:52:57,09:52:57,6495,16,,,,4101.71,0
4156090,09:53:31,09:53:31,4283,17,,,,4402.38,0
4156090,09:55:00,09:55:00,1493,18,,,,5319.68,
4156090,09:55:54,09:55:54,9466,19,,,,5893.48,0
4156090,09:56:25,09:56:25,9465,20,,,,6229.27,0
4156090,09:56:51,09:56:51,1505,21,,,,6456.06,0
4156090,09:57:20,09:57:20,1506,22,,,,6717.98,0
4156090,09:57:46,09:57:46,1507,23,,,,7011.9,0
4156090,09:58:11,09:58:11,9464,24,,,,7252.62,0
4156090,09:58:56,09:58:56,1509,25,,,,7562.66,0
4156090,09:59:18,09:59:18,1510,26,,,,7755.51,0
4156090,09:59:58,09:59:58,1511,27,,,,8175.46,0
4156090,10:00:45,10:00:45,1512,28,,,,8621.94,0
4156090,10:01:31,10:01:31,1513,29,,,,9030.43,0
4156090,10:02:00,10:02:00,622,30,,,,9318.7,
4156090,10:07:03,10:07:03,623,31,,,,13002.89,0
4156090,10:12:00,10:12:00,9922,32,,1,,16542.71,
421010,14:45:00,14:45:00,9598,1,,,1,0,
421010,14:45:56,14:45:56,10775,2,,,,454.43,0
421010,14:46:20,14:46:20,4303,3,,,,680.93,0
421010,14:46:58,14:46:58,6547,4,,,,1075.83,0
421010,14:47:52,14:47:52,4285,5,,,,1633.98,0
421010,14:48:17,14:48:17,1497,6,,,,1891.52,0
421010,14:48:40,14:48:40,4286,7,,,,2112.46,0
421010,14:49:02,14:49:02,4287,8,,,,2299.21,0
421010,14:49:40,14:49:40,8412,9,,,,2616.77,0
421010,14:50:00,14:50:00,1498,10,,,,2781.24,
421010,14:50:31,14:50:31,1499,11,,,,2977.43,0
421010,14:50:54,14:50:54,1500,12,,,,3153.55,0
421010,14:51:19,14:51:19,1501,13,,,,3324.89,0
421010,14:51:47,14:51:47,1502,14,,,,3527.45,0
421010,14:52:19,14:52:19,1503,15,,,,3756.99,0
421010,14:52:57,14:52:57,6495,16,,,,4101.71,0
421010,14:53:31,14:53:31,4283,17,,,,4402.38,0
421010,14:55:00,14:55:00,1493,18,,,,5319.68,
421010,14:55:54,14:55:54,9466,19,,,,5893.48,0
421010,14:56:25,14:56:25,9465,20,,,,6229.27,0
421010,14:56:51,14:56:51,1505,21,,,,6456.06,0
421010,14:57:20,14:57:20,1506,22,,,,6717.98,0
421010,14:57:46,14:57:46,1507,23,,,,7011.9,0
421010,14:58:11,14:58:11,9464,24,,,,7252.62,0
421010,14:58:56,14:58:56,1509,25,,,,7562.66,0
421010,14:59:18,14:59:18,1510,26,,,,7755.51,0
421010,14:59:58,14:59:58,1511,27,,,,8175.46,0
421010,15:00:45,15:00:45,1512,28,,,,8621.94,0
421010,15:01:31,15:01:31,1513,29,,,,9030.43,0
421010,15:02:00,15:02:00,622,30,,,,9318.7,
421010,15:07:03,15:07:03,623,31,,,,13002.89,0
421010,15:12:00,15:12:00,9922,32,,1,,16542.71,
421120,14:45:00,14:45:00,9598,1,,,1,0,
421120,14:45:56,14:45:56,10775,2,,,,454.43,0
421120,14:46:20,14:46:20,4303,3,,,,680.93,0
421120,14:46:58,14:46:58,6547,4,,,,1075.83,0
421120,14:47:52,14:47:52,4285,5,,,,1633.98,0
421120,14:48:17,14:48:17,1497,6,,,,1891.52,0
421120,14:48:40,14:48:40,4286,7,,,,2112.46,0
421120,14:49:02,14:49:02,4287,8,,,,2299.21,0
421120,14:49:40,14:49:40,8412,9,,,,2616.77,0
421120,14:50:00,14:50:00,1498,10,,,,2781.24,
421120,14:50:31,14:50:31,1499,11,,,,2977.43,0
421120,14:50:54,14:50:54,1500,12,,,,3153.55,0
421120,14:51:19,14:51:19,1501,13,,,,3324.89,0
421120,14:51:47,14:51:47,1502,14,,,,3527.45,0
421120,14:52:19,14:52:19,1503,15,,,,3756.99,0
421120,14:52:57,14:52:57,6495,16,,,,4101.71,0
421120,14:53:31,14:53:31,4283,17,,,,4402.38,0
421120,14:55:00,14:55:00,1493,18,,,,5319.68,
421120,14:55:54,14:55:54,9466,19,,,,5893.48,0
421120,14:56:25,14:56:25,9465,20,,,,6229.27,0
421120,14:56:51,14:56:51,1505,21,,,,6456.06,0
421120,14:57:20,14:57:20,1506,22,,,,6717.98,0
421120,14:57:46,14:57:46,1507,23,,,,7011.9,0
421120,14:58:11,14:58:11,9464,24,,,,7252.62,0
421120,14:58:56,14:58:56,1509,25,,,,7562.66,0
421120,14:59:18,14:59:18,1510,26,,,,7755.51,0
421120,14:59:58,14:59:58,1511,27,,,,8175.46,0
421120,15:00:45,15:00:45,1512,28,,,,8621.94,0
421120,15:01:31,15:01:31,1513,29,,,,9030.43,0
421120,15:02:00,15:02:00,622,30,,,,9318.7,
421120,15:07:03,15:07:03,623,31,,,,13002.89,0
421120,15:12:00,15:12:00,9922,32,,1,,16542.71,
4234020,22:45:00,22:45:00,9598,1,,,1,0,
4234020,22:46:40,22:46:40,10775,2,,,,454.43,0
4234020,22:47:24,22:47:24,4303,3,,,,680.93,0
4234020,22:48:33,22:48:33,6547,4,,,,1075.83,0
4234020,22:50:09,22:50:09,4285,5,,,,1633.98,0
4234020,22:50:55,22:50:55,1497,6,,,,1891.52,0
4234020,22:51:36,22:51:36,4286,7,,,,2112.46,0
4234020,22:52:16,22:52:16,4287,8,,,,2299.21,0
4234020,22:53:24,22:53:24,8412,9,,,,2616.77,0
4234020,22:54:00,22:54:00,1498,10,,,,2781.24,
4234020,22:54:31,22:54:31,1499,11,,,,2977.43,0
4234020,22:54:54,22:54:54,1500,12,,,,3153.55,0
4234020,22:55:19,22:55:19,1501,13,,,,3324.89,0
4234020,22:55:47,22:55:47,1502,14,,,,3527.45,0
4234020,22:56:19,22:56:19,1503,15,,,,3756.99,0
4234020,22:56:57,22:56:57,6495,16,,,,4101.71,0
4234020,22:57:31,22:57:31,4283,17,,,,4402.38,0
4234020,22:59:00,22:59:00,1493,18,,,,5319.68,
4234020,22:59:54,22:59:54,9466,19,,,,5893.48,0
4234020,23:00:25,23:00:25,9465,20,,,,6229.27,0
4234020,23:00:51,23:00:51,1505,21,,,,6456.06,0
4234020,23:01:20,23:01:20,1506,22,,,,6717.98,0
4234020,23:01:46,23:01:46,1507,23,,,,7011.9,0
4234020,23:02:11,23:02:11,9464,24,,,,7252.62,0
4234020,23:02:56,23:02:56,1509,25,,,,7562.66,0
4234020,23:03:18,23:03:18,1510,26,,,,7755.51,0
4234020,23:03:58,23:03:58,1511,27,,,,8175.46,0
4234020,23:04:45,23:04:45,1512,28,,,,8621.94,0
4234020,23:05:31,23:05:31,1513,29,,,,9030.43,0
4234020,23:06:00,23:06:00,622,30,,,,9318.7,
4234020,23:11:03,23:11:03,623,31,,,,13002.89,0
4234020,23:16:00,23:16:00,9922,32,,1,,16542.71,
4234030,22:45:00,22:45:00,9598,1,,,1,0,
4234030,22:46:40,22:46:40,10775,2,,,,454.43,0
4234030,22:47:24,22:47:24,4303,3,,,,680.93,0
4234030,22:48:33,22:48:33,6547,4,,,,1075.83,0
4234030,22:50:09,22:50:09,4285,5,,,,1633.98,0
4234030,22:50:55,22:50:55,1497,6,,,,1891.52,0
4234030,22:51:36,22:51:36,4286,7,,,,2112.46,0
4234030,22:52:16,22:52:16,4287,8,,,,2299.21,0
4234030,22:53:24,22:53:24,8412,9,,,,2616.77,0
4234030,22:54:00,22:54:00,1498,10,,,,2781.24,
4234030,22:54:31,22:54:31,1499,11,,,,2977.43,0
4234030,22:54:54,22:54:54,1500,12,,,,3153.55,0
4234030,22:55:19,22:55:19,1501,13,,,,3324.89,0
4234030,22:55:47,22:55:47,1502,14,,,,3527.45,0
4234030,22:56:19,22:56:19,1503,15,,,,3756.99,0
4234030,22:56:57,22:56:57,6495,16,,,,4101.71,0
4234030,22:57:31,22:57:31,4283,17,,,,4402.38,0
4234030,22:59:00,22:59:00,1493,18,,,,5319.68,
4234030,22:59:54,22:59:54,9466,19,,,,5893.48,0
4234030,23:00:25,23:00:25,9465,20,,,,6229.27,0
4234030,23:00:51,23:00:51,1505,21,,,,6456.06,0
4234030,23:01:20,23:01:20,1506,22,,,,6717.98,0
4234030,23:01:46,23:01:46,1507,23,,,,7011.9,0
4234030,23:02:11,23:02:11,9464,24,,,,7252.62,0
4234030,23:02:56,23:02:56,1509,25,,,,7562.66,0
4234030,23:03:18,23:03:18,1510,26,,,,7755.51,0
4234030,23:03:58,23:03:58,1511,27,,,,8175.46,0
4234030,23:04:45,23:04:45,1512,28,,,,8621.94,0
4234030,23:05:31,23:05:31,1513,29,,,,9030.43,0
4234030,23:06:00,23:06:00,622,30,,,,9318.7,
4234030,23:11:03,23:11:03,623,31,,,,13002.89,0
4234030,23:16:00,23:16:00,9922,32,,1,,16542.71,
4234040,22:45:00,22:45:00,9598,1,,,1,0,
4234040,22:46:40,22:46:40,10775,2,,,,454.43,0
4234040,22:47:24,22:47:24,4303,3,,,,680.93,0
4234040,22:48:33,22:48:33,6547,4,,,,1075.83,0
4234040,22:50:09,22:50:09,4285,5,,,,1633.98,0
4234040,22:50:55,22:50:55,1497,6,,,,1891.52,0
4234040,22:51:36,22:51:36,4286,7,,,,2112.46,0
4234040,22:52:16,22:52:16,4287,8,,,,2299.21,0
4234040,22:53:24,22:53:24,8412,9,,,,2616.77,0
4234040,22:54:00,22:54:00,1498,10,,,,2781.24,
4234040,22:54:31,22:54:31,1499,11,,,,2977.43,0
4234040,22:54:54,22:54:54,1500,12,,,,3153.55,0
4234040,22:55:19,22:55:19,1501,13,,,,3324.89,0
4234040,22:55:47,22:55:47,1502,14,,,,3527.45,0
4234040,22:56:19,22:56:19,1503,15,,,,3756.99,0
4234040,22:56:57,22:56:57,6495,16,,,,4101.71,0
4234040,22:57:31,22:57:31,4283,17,,,,4402.38,0
4234040,22:59:00,22:59:00,1493,18,,,,5319.68,
4234040,22:59:54,22:59:54,9466,19,,,,5893.48,0
4234040,23:00:25,23:00:25,9465,20,,,,6229.27,0
4234040,23:00:51,23:00:51,1505,21,,,,6456.06,0
4234040,23:01:20,23:01:20,1506,22,,,,6717.98,0
4234040,23:01:46,23:01:46,1507,23,,,,7011.9,0
4234040,23:02:11,23:02:11,9464,24,,,,7252.62,0
4234040,23:02:56,23:02:56,1509,25,,,,7562.66,0
4234040,23:03:18,23:03:18,1510,26,,,,7755.51,0
4234040,23:03:58,23:03:58,1511,27,,,,8175.46,0
4234040,23:04:45,23:04:45,1512,28,,,,8621.94,0
4234040,23:05:31,23:05:31,1513,29,,,,9030.43,0
4234040,23:06:00,23:06:00,622,30,,,,9318.7,
4234040,23:11:03,23:11:03,623,31,,,,13002.89,0
4234040,23:16:00,23:16:00,9922,32,,1,,16542.71,
4234050,22:45:00,22:45:00,9598,1,,,1,0,
4234050,22:46:40,22:46:40,10775,2,,,,454.43,0
4234050,22:47:24,22:47:24,4303,3,,,,680.93,0
4234050,22:48:33,22:48:33,6547,4,,,,1075.83,0
4234050,22:50:09,22:50:09,4285,5,,,,1633.98,0
4234050,22:50:55,22:50:55,1497,6,,,,1891.52,0
4234050,22:51:36,22:51:36,4286,7,,,,2112.46,0
4234050,22:52:16,22:52:16,4287,8,,,,2299.21,0
4234050,22:53:24,22:53:24,8412,9,,,,2616.77,0
4234050,22:54:00,22:54:00,1498,10,,,,2781.24,
4234050,22:54:31,22:54:31,1499,11,,,,2977.43,0
4234050,22:54:54,22:54:54,1500,12,,,,3153.55,0
4234050,22:55:19,22:55:19,1501,13,,,,3324.89,0
4234050,22:55:47,22:55:47,1502,14,,,,3527.45,0
4234050,22:56:19,22:56:19,1503,15,,,,3756.99,0
4234050,22:56:57,22:56:57,6495,16,,,,4101.71,0
4234050,22:57:31,22:57:31,4283,17,,,,4402.38,0
4234050,22:59:00,22:59:00,1493,18,,,,5319.68,
4234050,22:59:54,22:59:54,9466,19,,,,5893.48,0
4234050,23:00:25,23:00:25,9465,20,,,,6229.27,0
4234050,23:00:51,23:00:51,1505,21,,,,6456.06,0
4234050,23:01:20,23:01:20,1506,22,,,,6717.98,0
4234050,23:01:46,23:01:46,1507,23,,,,7011.9,0
4234050,23:02:11,23:02:11,9464,24,,,,7252.62,0
4234050,23:02:56,23:02:56,1509,25,,,,7562.66,0
4234050,23:03:18,23:03:18,1510,26,,,,7755.51,0
4234050,23:03:58,23:03:58,1511,27,,,,8175.46,0
4234050,23:04:45,23:04:45,1512,28,,,,8621.94,0
4234050,23:05:31,23:05:31,1513,29,,,,9030.43,0
4234050,23:06:00,23:06:00,622,30,,,,9318.7,
4234050,23:11:03,23:11:03,623,31,,,,13002.89,0
4234050,23:16:00,23:16:00,9922,32,,1,,16542.71,
4234060,22:45:00,22:45:00,9598,1,,,1,0,
4234060,22:46:40,22:46:40,10775,2,,,,454.43,0
4234060,22:47:24,22:47:24,4303,3,,,,680.93,0
4234060,22:48:33,22:48:33,6547,4,,,,1075.83,0
4234060,22:50:09,22:50:09,4285,5,,,,1633.98,0
4234060,22:50:55,22:50:55,1497,6,,,,1891.52,0
4234060,22:51:36,22:51:36,4286,7,,,,2112.46,0
4234060,22:52:16,22:52:16,4287,8,,,,2299.21,0
4234060,22:53:24,22:53:24,8412,9,,,,2616.77,0
4234060,22:54:00,22:54:00,1498,10,,,,2781.24,
4234060,22:54:31,22:54:31,1499,11,,,,2977.43,0
4234060,22:54:54,22:54:54,1500,12,,,,3153.55,0
4234060,22:55:19,22:55:19,1501,13,,,,3324.89,0
4234060,22:55:47,22:55:47,1502,14,,,,3527.45,0
4234060,22:56:19,22:56:19,1503,15,,,,3756.99,0
4234060,22:56:57,22:56:57,6495,16,,,,4101.71,0
4234060,22:57:31,22:57:31,4283,17,,,,4402.38,0
4234060,22:59:00,22:59:00,1493,18,,,,5319.68,
4234060,22:59:54,22:59:54,9466,19,,,,5893.48,0
4234060,23:00:25,23:00:25,9465,20,,,,6229.27,0
4234060,23:00:51,23:00:51,1505,21,,,,6456.06,0
4234060,23:01:20,23:01:20,1506,22,,,,6717.98,0
4234060,23:01:46,23:01:46,1507,23,,,,7011.9,0
4234060,23:02:11,23:02:11,9464,24,,,,7252.62,0
4234060,23:02:56,23:02:56,1509,25,,,,7562.66,0
4234060,23:03:18,23:03:18,1510,26,,,,7755.51,0
4234060,23:03:58,23:03:58,1511,27,,,,8175.46,0
4234060,23:04:45,23:04:45,1512,28,,,,8621.94,0
4234060,23:05:31,23:05:31,1513,29,,,,9030.43,0
4234060,23:06:00,23:06:00,622,30,,,,9318.7,
4234060,23:11:03,23:11:03,623,31,,,,13002.89,0
4234060,23:16:00,23:16:00,9922,32,,1,,16542.71,
4234100,22:45:00,22:45:00,9598,1,,,1,0,
4234100,22:46:40,22:46:40,10775,2,,,,454.43,0
4234100,22:47:24,22:47:24,4303,3,,,,680.93,0
4234100,22:48:33,22:48:33,6547,4,,,,1075.83,0
4234100,22:50:09,22:50:09,4285,5,,,,1633.98,0
4234100,22:50:55,22:50:55,1497,6,,,,1891.52,0
4234100,22:51:36,22:51:36,4286,7,,,,2112.46,0
4234100,22:52:16,22:52:16,4287,8,,,,2299.21,0
4234100,22:53:24,22:53:24,8412,9,,,,2616.77,0
4234100,22:54:00,22:54:00,1498,10,,,,2781.24,
4234100,22:54:31,22:54:31,1499,11,,,,2977.43,0
4234100,22:54:54,22:54:54,1500,12,,,,3153.55,0
4234100,22:55:19,22:55:19,1501,13,,,,3324.89,0
4234100,22:55:47,22:55:47,1502,14,,,,3527.45,0
4234100,22:56:19,22:56:19,1503,15,,,,3756.99,0
4234100,22:56:57,22:56:57,6495,16,,,,4101.71,0
4234100,22:57:31,22:57:31,4283,17,,,,4402.38,0
4234100,22:59:00,22:59:00,1493,18,,,,5319.68,
4234100,22:59:54,22:59:54,9466,19,,,,5893.48,0
4234100,23:00:25,23:00:25,9465,20,,,,6229.27,0
4234100,23:00:51,23:00:51,1505,21,,,,6456.06,0
4234100,23:01:20,23:01:20,1506,22,,,,6717.98,0
4234100,23:01:46,23:01:46,1507,23,,,,7011.9,0
4234100,23:02:11,23:02:11,9464,24,,,,7252.62,0
4234100,23:02:56,23:02:56,1509,25,,,,7562.66,0
4234100,23:03:18,23:03:18,1510,26,,,,7755.51,0
4234100,23:03:58,23:03:58,1511,27,,,,8175.46,0
4234100,23:04:45,23:04:45,1512,28,,,,8621.94,0
4234100,23:05:31,23:05:31,1513,29,,,,9030.43,0
4234100,23:06:00,23:06:00,622,30,,,,9318.7,
4234100,23:11:03,23:11:03,623,31,,,,13002.89,0
4234100,23:16:00,23:16:00,9922,32,,1,,16542.71,
4234110,22:45:00,22:45:00,9598,1,,,1,0,
4234110,22:46:40,22:46:40,10775,2,,,,454.43,0
4234110,22:47:24,22:47:24,4303,3,,,,680.93,0
4234110,22:48:33,22:48:33,6547,4,,,,1075.83,0
4234110,22:50:09,22:50:09,4285,5,,,,1633.98,0
4234110,22:50:55,22:50:55,1497,6,,,,1891.52,0
4234110,22:51:36,22:51:36,4286,7,,,,2112.46,0
4234110,22:52:16,22:52:16,4287,8,,,,2299.21,0
4234110,22:53:24,22:53:24,8412,9,,,,2616.77,0
4234110,22:54:00,22:54:00,1498,10,,,,2781.24,
4234110,22:54:31,22:54:31,1499,11,,,,2977.43,0
4234110,22:54:54,22:54:54,1500,12,,,,3153.55,0
4234110,22:55:19,22:55:19,1501,13,,,,3324.89,0
4234110,22:55:47,22:55:47,1502,14,,,,3527.45,0
4234110,22:56:19,22:56:19,1503,15,,,,3756.99,0
4234110,22:56:57,22:56:57,6495,16,,,,4101.71,0
4234110,22:57:31,22:57:31,4283,17,,,,4402.38,0
4234110,22:59:00,22:59:00,1493,18,,,,5319.68,
4234110,22:59:54,22:59:54,9466,19,,,,5893.48,0
4234110,23:00:25,23:00:25,9465,20,,,,6229.27,0
4234110,23:00:51,23:00:51,1505,21,,,,6456.06,0
4234110,23:01:20,23:01:20,1506,22,,,,6717.98,0
4234110,23:01:46,23:01:46,1507,23,,,,7011.9,0
4234110,23:02:11,23:02:11,9464,24,,,,7252.62,0
4234110,23:02:56,23:02:56,1509,25,,,,7562.66,0
4234110,23:03:18,23:03:18,1510,26,,,,7755.51,0
4234110,23:03:58,23:03:58,1511,27,,,,8175.46,0
4234110,23:04:45,23:04:45,1512,28,,,,8621.94,0
4234110,23:05:31,23:05:31,1513,29,,,,9030.43,0
4234110,23:06:00,23:06:00,622,30,,,,9318.7,
4234110,23:11:03,23:11:03,623,31,,,,13002.89,0
4234110,23:16:00,23:16:00,9922,32,,1,,16542.71,
4370070,09:00:00,09:00:00,9598,1,,,1,0,
4370070,09:00:56,09:00:56,10775,2,,,,454.43,0
4370070,09:01:20,09:01:20,4303,3,,,,680.93,0
4370070,09:01:58,09:01:58,6547,4,,,,1075.83,0
4370070,09:02:52,09:02:52,4285,5,,,,1633.98,0
4370070,09:03:17,09:03:17,1497,6,,,,1891.52,0
4370070,09:03:40,09:03:40,4286,7,,,,2112.46,0
4370070,09:04:02,09:04:02,4287,8,,,,2299.21,0
4370070,09:04:40,09:04:40,8412,9,,,,2616.77,0
4370070,09:05:00,09:05:00,1498,10,,,,2781.24,
4370070,09:05:31,09:05:31,1499,11,,,,2977.43,0
4370070,09:05:54,09:05:54,1500,12,,,,3153.55,0
4370070,09:06:19,09:06:19,1501,13,,,,3324.89,0
4370070,09:06:47,09:06:47,1502,14,,,,3527.45,0
4370070,09:07:19,09:07:19,1503,15,,,,3756.99,0
4370070,09:07:57,09:07:57,6495,16,,,,4101.71,0
4370070,09:08:31,09:08:31,4283,17,,,,4402.38,0
4370070,09:10:00,09:10:00,1493,18,,,,5319.68,
4370070,09:10:54,09:10:54,9466,19,,,,5893.48,0
4370070,09:11:25,09:11:25,9465,20,,,,6229.27,0
4370070,09:11:51,09:11:51,1505,21,,,,6456.06,0
4370070,09:12:20,09:12:20,1506,22,,,,6717.98,0
4370070,09:12:46,09:12:46,1507,23,,,,7011.9,0
4370070,09:13:11,09:13:11,9464,24,,,,7252.62,0
4370070,09:13:56,09:13:56,1509,25,,,,7562.66,0
4370070,09:14:18,09:14:18,1510,26,,,,7755.51,0
4370070,09:14:58,09:14:58,1511,27,,,,8175.46,0
4370070,09:15:45,09:15:45,1512,28,,,,8621.94,0
4370070,09:16:31,09:16:31,1513,29,,,,9030.43,0
4370070,09:17:00,09:17:00,622,30,,,,9318.7,
4370070,09:22:03,09:22:03,623,31,,,,13002.89,0
4370070,09:27:00,09:27:00,9922,32,,1,,16542.71,
4415080,08:48:00,08:48:00,9598,1,,,1,0,
4415080,08:48:56,08:48:56,10775,2,,,,454.43,0
4415080,08:49:20,08:49:20,4303,3,,,,680.93,0
4415080,08:49:58,08:49:58,6547,4,,,,1075.83,0
4415080,08:50:52,08:50:52,4285,5,,,,1633.98,0
4415080,08:51:17,08:51:17,1497,6,,,,1891.52,0
4415080,08:51:40,08:51:40,4286,7,,,,2112.46,0
4415080,08:52:02,08:52:02,4287,8,,,,2299.21,0
4415080,08:52:40,08:52:40,8412,9,,,,2616.77,0
4415080,08:53:00,08:53:00,1498,10,,,,2781.24,
4415080,08:53:31,08:53:31,1499,11,,,,2977.43,0
4415080,08:53:54,08:53:54,1500,12,,,,3153.55,0
4415080,08:54:19,08:54:19,1501,13,,,,3324.89,0
4415080,08:54:47,08:54:47,1502,14,,,,3527.45,0
4415080,08:55:19,08:55:19,1503,15,,,,3756.99,0
4415080,08:55:57,08:55:57,6495,16,,,,4101.71,0
4415080,08:56:31,08:56:31,4283,17,,,,4402.38,0
4415080,08:58:00,08:58:00,1493,18,,,,5319.68,
4415080,08:58:54,08:58:54,9466,19,,,,5893.48,0
4415080,08:59:25,08:59:25,9465,20,,,,6229.27,0
4415080,08:59:51,08:59:51,1505,21,,,,6456.06,0
4415080,09:00:20,09:00:20,1506,22,,,,6717.98,0
4415080,09:00:46,09:00:46,1507,23,,,,7011.9,0
4415080,09:01:11,09:01:11,9464,24,,,,7252.62,0
4415080,09:01:56,09:01:56,1509,25,,,,7562.66,0
4415080,09:02:18,09:02:18,1510,26,,,,7755.51,0
4415080,09:02:58,09:02:58,1511,27,,,,8175.46,0
4415080,09:03:45,09:03:45,1512,28,,,,8621.94,0
4415080,09:04:31,09:04:31,1513,29,,,,9030.43,0
4415080,09:05:00,09:05:00,622,30,,,,9318.7,
4415080,09:10:03,09:10:03,623,31,,,,13002.89,0
4415080,09:15:00,09:15:00,9922,32,,1,,16542.71,
4415090,08:48:00,08:48:00,9598,1,,,1,0,
4415090,08:48:56,08:48:56,10775,2,,,,454.43,0
4415090,08:49:20,08:49:20,4303,3,,,,680.93,0
4415090,08:49:58,08:49:58,6547,4,,,,1075.83,0
4415090,08:50:52,08:50:52,4285,5,,,,1633.98,0
4415090,08:51:17,08:51:17,1497,6,,,,1891.52,0
4415090,08:51:40,08:51:40,4286,7,,,,2112.46,0
4415090,08:52:02,08:52:02,4287,8,,,,2299.21,0
4415090,08:52:40,08:52:40,8412,9,,,,2616.77,0
4415090,08:53:00,08:53:00,1498,10,,,,2781.24,
4415090,08:53:31,08:53:31,1499,11,,,,2977.43,0
4415090,08:53:54,08:53:54,1500,12,,,,3153.55,0
4415090,08:54:19,08:54:19,1501,13,,,,3324.89,0
4415090,08:54:47,08:54:47,1502,14,,,,3527.45,0
4415090,08:55:19,08:55:19,1503,15,,,,3756.99,0
4415090,08:55:57,08:55:57,6495,16,,,,4101.71,0
4415090,08:56:31,08:56:31,4283,17,,,,4402.38,0
4415090,08:58:00,08:58:00,1493,18,,,,5319.68,
4415090,08:58:54,08:58:54,9466,19,,,,5893.48,0
4415090,08:59:25,08:59:25,9465,20,,,,6229.27,0
4415090,08:59:51,08:59:51,1505,21,,,,6456.06,0
4415090,09:00:20,09:00:20,1506,22,,,,6717.98,0
4415090,09:00:46,09:00:46,1507,23,,,,7011.9,0
4415090,09:01:11,09:01:11,9464,24,,,,7252.62,0
4415090,09:01:56,09:01:56,1509,25,,,,7562.66,0
4415090,09:02:18,09:02:18,1510,26,,,,7755.51,0
4415090,09:02:58,09:02:58,1511,27,,,,8175.46,0
4415090,09:03:45,09:03:45,1512,28,,,,8621.94,0
4415090,09:04:31,09:04:31,1513,29,,,,9030.43,0
4415090,09:05:00,09:05:00,622,30,,,,9318.7,
4415090,09:10:03,09:10:03,623,31,,,,13002.89,0
4415090,09:15:00,09:15:00,9922,32,,1,,16542.71,
4614020,18:25:00,18:25:00,9598,1,,,1,0,
4614020,18:26:40,18:26:40,10775,2,,,,454.43,0
4614020,18:27:24,18:27:24,4303,3,,,,680.93,0
4614020,18:28:33,18:28:33,6547,4,,,,1075.83,0
4614020,18:30:09,18:30:09,4285,5,,,,1633.98,0
4614020,18:30:55,18:30:55,1497,6,,,,1891.52,0
4614020,18:31:36,18:31:36,4286,7,,,,2112.46,0
4614020,18:32:16,18:32:16,4287,8,,,,2299.21,0
4614020,18:33:24,18:33:24,8412,9,,,,2616.77,0
4614020,18:34:00,18:34:00,1498,10,,,,2781.24,
4614020,18:34:31,18:34:31,1499,11,,,,2977.43,0
4614020,18:34:54,18:34:54,1500,12,,,,3153.55,0
4614020,18:35:19,18:35:19,1501,13,,,,3324.89,0
4614020,18:35:47,18:35:47,1502,14,,,,3527.45,0
4614020,18:36:19,18:36:19,1503,15,,,,3756.99,0
4614020,18:36:57,18:36:57,6495,16,,,,4101.71,0
4614020,18:37:31,18:37:31,4283,17,,,,4402.38,0
4614020,18:39:00,18:39:00,1493,18,,,,5319.68,
4614020,18:40:02,18:40:02,9466,19,,,,5893.48,0
4614020,18:40:37,18:40:37,9465,20,,,,6229.27,0
4614020,18:41:06,18:41:06,1505,21,,,,6456.06,0
4614020,18:41:40,18:41:40,1506,22,,,,6717.98,0
4614020,18:42:10,18:42:10,1507,23,,,,7011.9,0
4614020,18:42:39,18:42:39,9464,24,,,,7252.62,0
4614020,18:43:30,18:43:30,1509,25,,,,7562.66,0
4614020,18:43:55,18:43:55,1510,26,,,,7755.51,0
4614020,18:44:40,18:44:40,1511,27,,,,8175.46,0
4614020,18:45:34,18:45:34,1512,28,,,,8621.94,0
4614020,18:46:26,18:46:26,1513,29,,,,9030.43,0
4614020,18:47:00,18:47:00,622,30,,,,9318.7,
4614020,18:52:33,18:52:33,623,31,,,,13002.89,0
4614020,18:58:00,18:58:00,9922,32,,1,,16542.71,
4614030,18:25:00,18:25:00,9598,1,,,1,0,
4614030,18:26:40,18:26:40,10775,2,,,,454.43,0
4614030,18:27:24,18:27:24,4303,3,,,,680.93,0
4614030,18:28:33,18:28:33,6547,4,,,,1075.83,0
4614030,18:30:09,18:30:09,4285,5,,,,1633.98,0
4614030,18:30:55,18:30:55,1497,6,,,,1891.52,0
4614030,18:31:36,18:31:36,4286,7,,,,2112.46,0
4614030,18:32:16,18:32:16,4287,8,,,,2299.21,0
4614030,18:33:24,18:33:24,8412,9,,,,2616.77,0
4614030,18:34:00,18:34:00,1498,10,,,,2781.24,
4614030,18:34:31,18:34:31,1499,11,,,,2977.43,0
4614030,18:34:54,18:34:54,1500,12,,,,3153.55,0
4614030,18:35:19,18:35:19,1501,13,,,,3324.89,0
4614030,18:35:47,18:35:47,1502,14,,,,3527.45,0
4614030,18:36:19,18:36:19,1503,15,,,,3756.99,0
4614030,18:36:57,18:36:57,6495,16,,,,4101.71,0
4614030,18:37:31,18:37:31,4283,17,,,,4402.38,0
4614030,18:39:00,18:39:00,1493,18,,,,5319.68,
4614030,18:40:02,18:40:02,9466,19,,,,5893.48,0
4614030,18:40:37,18:40:37,9465,20,,,,6229.27,0
4614030,18:41:06,18:41:06,1505,21,,,,6456.06,0
4614030,18:41:40,18:41:40,1506,22,,,,6717.98,0
4614030,18:42:10,18:42:10,1507,23,,,,7011.9,0
4614030,18:42:39,18:42:39,9464,24,,,,7252.62,0
4614030,18:43:30,18:43:30,1509,25,,,,7562.66,0
4614030,18:43:55,18:43:55,1510,26,,,,7755.51,0
4614030,18:44:40,18:44:40,1511,27,,,,8175.46,0
4614030,18:45:34,18:45:34,1512,28,,,,8621.94,0
4614030,18:46:26,18:46:26,1513,29,,,,9030.43,0
4614030,18:47:00,18:47:00,622,30,,,,9318.7,
4614030,18:52:33,18:52:33,623,31,,,,13002.89,0
4614030,18:58:00,18:58:00,9922,32,,1,,16542.71,
4614040,18:25:00,18:25:00,9598,1,,,1,0,
4614040,18:26:40,18:26:40,10775,2,,,,454.43,0
4614040,18:27:24,18:27:24,4303,3,,,,680.93,0
4614040,18:28:33,18:28:33,6547,4,,,,1075.83,0
4614040,18:30:09,18:30:09,4285,5,,,,1633.98,0
4614040,18:30:55,18:30:55,1497,6,,,,1891.52,0
4614040,18:31:36,18:31:36,4286,7,,,,2112.46,0
4614040,18:32:16,18:32:16,4287,8,,,,2299.21,0
4614040,18:33:24,18:33:24,8412,9,,,,2616.77,0
4614040,18:34:00,18:34:00,1498,10,,,,2781.24,
4614040,18:34:31,18:34:31,1499,11,,,,2977.43,0
4614040,18:34:54,18:34:54,1500,12,,,,3153.55,0
4614040,18:35:19,18:35:19,1501,13,,,,3324.89,0
4614040,18:35:47,18:35:47,1502,14,,,,3527.45,0
4614040,18:36:19,18:36:19,1503,15,,,,3756.99,0
4614040,18:36:57,18:36:57,6495,16,,,,4101.71,0
4614040,18:37:31,18:37:31,4283,17,,,,4402.38,0
4614040,18:39:00,18:39:00,1493,18,,,,5319.68,
4614040,18:40:02,18:40:02,9466,19,,,,5893.48,0
4614040,18:40:37,18:40:37,9465,20,,,,6229.27,0
4614040,18:41:06,18:41:06,1505,21,,,,6456.06,0
4614040,18:41:40,18:41:40,1506,22,,,,6717.98,0
4614040,18:42:10,18:42:10,1507,23,,,,7011.9,0
4614040,18:42:39,18:42:39,9464,24,,,,7252.62,0
4614040,18:43:30,18:43:30,1509,25,,,,7562.66,0
4614040,18:43:55,18:43:55,1510,26,,,,7755.51,0
4614040,18:44:40,18:44:40,1511,27,,,,8175.46,0
4614040,18:45:34,18:45:34,1512,28,,,,8621.94,0
4614040,18:46:26,18:46:26,1513,29,,,,9030.43,0
4614040,18:47:00,18:47:00,622,30,,,,9318.7,
4614040,18:52:33,18:52:33,623,31,,,,13002.89,0
4614040,18:58:00,18:58:00,9922,32,,1,,16542.71,
4614050,18:25:00,18:25:00,9598,1,,,1,0,
4614050,18:26:40,18:26:40,10775,2,,,,454.43,0
4614050,18:27:24,18:27:24,4303,3,,,,680.93,0
4614050,18:28:33,18:28:33,6547,4,,,,1075.83,0
4614050,18:30:09,18:30:09,4285,5,,,,1633.98,0
4614050,18:30:55,18:30:55,1497,6,,,,1891.52,0
4614050,18:31:36,18:31:36,4286,7,,,,2112.46,0
4614050,18:32:16,18:32:16,4287,8,,,,2299.21,0
4614050,18:33:24,18:33:24,8412,9,,,,2616.77,0
4614050,18:34:00,18:34:00,1498,10,,,,2781.24,
4614050,18:34:31,18:34:31,1499,11,,,,2977.43,0
4614050,18:34:54,18:34:54,1500,12,,,,3153.55,0
4614050,18:35:19,18:35:19,1501,13,,,,3324.89,0
4614050,18:35:47,18:35:47,1502,14,,,,3527.45,0
4614050,18:36:19,18:36:19,1503,15,,,,3756.99,0
4614050,18:36:57,18:36:57,6495,16,,,,4101.71,0
4614050,18:37:31,18:37:31,4283,17,,,,4402.38,0
4614050,18:39:00,18:39:00,1493,18,,,,5319.68,
4614050,18:40:02,18:40:02,9466,19,,,,5893.48,0
4614050,18:40:37,18:40:37,9465,20,,,,6229.27,0
4614050,18:41:06,18:41:06,1505,21,,,,6456.06,0
4614050,18:41:40,18:41:40,1506,22,,,,6717.98,0
4614050,18:42:10,18:42:10,1507,23,,,,7011.9,0
4614050,18:42:39,18:42:39,9464,24,,,,7252.62,0
4614050,18:43:30,18:43:30,1509,25,,,,7562.66,0
4614050,18:43:55,18:43:55,1510,26,,,,7755.51,0
4614050,18:44:40,18:44:40,1511,27,,,,8175.46,0
4614050,18:45:34,18:45:34,1512,28,,,,8621.94,0
4614050,18:46:26,18:46:26,1513,29,,,,9030.43,0
4614050,18:47:00,18:47:00,622,30,,,,9318.7,
4614050,18:52:33,18:52:33,623,31,,,,13002.89,0
4614050,18:58:00,18:58:00,9922,32,,1,,16542.71,
4614060,18:25:00,18:25:00,9598,1,,,1,0,
4614060,18:26:40,18:26:40,10775,2,,,,454.43,0
4614060,18:27:24,18:27:24,4303,3,,,,680.93,0
4614060,18:28:33,18:28:33,6547,4,,,,1075.83,0
4614060,18:30:09,18:30:09,4285,5,,,,1633.98,0
4614060,18:30:55,18:30:55,1497,6,,,,1891.52,0
4614060,18:31:36,18:31:36,4286,7,,,,2112.46,0
4614060,18:32:16,18:32:16,4287,8,,,,2299.21,0
4614060,18:33:24,18:33:24,8412,9,,,,2616.77,0
4614060,18:34:00,18:34:00,1498,10,,,,2781.24,
4614060,18:34:31,18:34:31,1499,11,,,,2977.43,0
4614060,18:34:54,18:34:54,1500,12,,,,3153.55,0
4614060,18:35:19,18:35:19,1501,13,,,,3324.89,0
4614060,18:35:47,18:35:47,1502,14,,,,3527.45,0
4614060,18:36:19,18:36:19,1503,15,,,,3756.99,0
4614060,18:36:57,18:36:57,6495,16,,,,4101.71,0
4614060,18:37:31,18:37:31,4283,17,,,,4402.38,0
4614060,18:39:00,18:39:00,1493,18,,,,5319.68,
4614060,18:40:02,18:40:02,9466,19,,,,5893.48,0
4614060,18:40:37,18:40:37,9465,20,,,,6229.27,0
4614060,18:41:06,18:41:06,1505,21,,,,6456.06,0
4614060,18:41:40,18:41:40,1506,22,,,,6717.98,0
4614060,18:42:10,18:42:10,1507,23,,,,7011.9,0
4614060,18:42:39,18:42:39,9464,24,,,,7252.62,0
4614060,18:43:30,18:43:30,1509,25,,,,7562.66,0
4614060,18:43:55,18:43:55,1510,26,,,,7755.51,0
4614060,18:44:40,18:44:40,1511,27,,,,8175.46,0
4614060,18:45:34,18:45:34,1512,28,,,,8621.94,0
4614060,18:46:26,18:46:26,1513,29,,,,9030.43,0
4614060,18:47:00,18:47:00,622,30,,,,9318.7,
4614060,18:52:33,18:52:33,623,31,,,,13002.89,0
4614060,18:58:00,18:58:00,9922,32,,1,,16542.71,
4614100,18:25:00,18:25:00,9598,1,,,1,0,
4614100,18:26:40,18:26:40,10775,2,,,,454.43,0
4614100,18:27:24,18:27:24,4303,3,,,,680.93,0
4614100,18:28:33,18:28:33,6547,4,,,,1075.83,0
4614100,18:30:09,18:30:09,4285,5,,,,1633.98,0
4614100,18:30:55,18:30:55,1497,6,,,,1891.52,0
4614100,18:31:36,18:31:36,4286,7,,,,2112.46,0
4614100,18:32:16,18:32:16,4287,8,,,,2299.21,0
4614100,18:33:24,18:33:24,8412,9,,,,2616.77,0
4614100,18:34:00,18:34:00,1498,10,,,,2781.24,
4614100,18:34:31,18:34:31,1499,11,,,,2977.43,0
4614100,18:34:54,18:34:54,1500,12,,,,3153.55,0
4614100,18:35:19,18:35:19,1501,13,,,,3324.89,0
4614100,18:35:47,18:35:47,1502,14,,,,3527.45,0
4614100,18:36:19,18:36:19,1503,15,,,,3756.99,0
4614100,18:36:57,18:36:57,6495,16,,,,4101.71,0
4614100,18:37:31,18:37:31,4283,17,,,,4402.38,0
4614100,18:39:00,18:39:00,1493,18,,,,5319.68,
4614100,18:40:02,18:40:02,9466,19,,,,5893.48,0
4614100,18:40:37,18:40:37,9465,20,,,,6229.27,0
4614100,18:41:06,18:41:06,1505,21,,,,6456.06,0
4614100,18:41:40,18:41:40,1506,22,,,,6717.98,0
4614100,18:42:10,18:42:10,1507,23,,,,7011.9,0
4614100,18:42:39,18:42:39,9464,24,,,,7252.62,0
4614100,18:43:30,18:43:30,1509,25,,,,7562.66,0
4614100,18:43:55,18:43:55,1510,26,,,,7755.51,0
4614100,18:44:40,18:44:40,1511,27,,,,8175.46,0
4614100,18:45:34,18:45:34,1512,28,,,,8621.94,0
4614100,18:46:26,18:46:26,1513,29,,,,9030.43,0
4614100,18:47:00,18:47:00,622,30,,,,9318.7,
4614100,18:52:33,18:52:33,623,31,,,,13002.89,0
4614100,18:58:00,18:58:00,9922,32,,1,,16542.71,
4614110,18:25:00,18:25:00,9598,1,,,1,0,
4614110,18:26:40,18:26:40,10775,2,,,,454.43,0
4614110,18:27:24,18:27:24,4303,3,,,,680.93,0
4614110,18:28:33,18:28:33,6547,4,,,,1075.83,0
4614110,18:30:09,18:30:09,4285,5,,,,1633.98,0
4614110,18:30:55,18:30:55,1497,6,,,,1891.52,0
4614110,18:31:36,18:31:36,4286,7,,,,2112.46,0
4614110,18:32:16,18:32:16,4287,8,,,,2299.21,0
4614110,18:33:24,18:33:24,8412,9,,,,2616.77,0
4614110,18:34:00,18:34:00,1498,10,,,,2781.24,
4614110,18:34:31,18:34:31,1499,11,,,,2977.43,0
4614110,18:34:54,18:34:54,1500,12,,,,3153.55,0
4614110,18:35:19,18:35:19,1501,13,,,,3324.89,0
4614110,18:35:47,18:35:47,1502,14,,,,3527.45,0
4614110,18:36:19,18:36:19,1503,15,,,,3756.99,0
4614110,18:36:57,18:36:57,6495,16,,,,4101.71,0
4614110,18:37:31,18:37:31,4283,17,,,,4402.38,0
4614110,18:39:00,18:39:00,1493,18,,,,5319.68,
4614110,18:40:02,18:40:02,9466,19,,,,5893.48,0
4614110,18:40:37,18:40:37,9465,20,,,,6229.27,0
4614110,18:41:06,18:41:06,1505,21,,,,6456.06,0
4614110,18:41:40,18:41:40,1506,22,,,,6717.98,0
4614110,18:42:10,18:42:10,1507,23,,,,7011.9,0
4614110,18:42:39,18:42:39,9464,24,,,,7252.62,0
4614110,18:43:30,18:43:30,1509,25,,,,7562.66,0
4614110,18:43:55,18:43:55,1510,26,,,,7755.51,0
4614110,18:44:40,18:44:40,1511,27,,,,8175.46,0
4614110,18:45:34,18:45:34,1512,28,,,,8621.94,0
4614110,18:46:26,18:46:26,1513,29,,,,9030.43,0
4614110,18:47:00,18:47:00,622,30,,,,9318.7,
4614110,18:52:33,18:52:33,623,31,,,,13002.89,0
4614110,18:58:00,18:58:00,9922,32,,1,,16542.71,
463080,11:45:00,11:45:00,9598,1,,,1,0,
463080,11:45:56,11:45:56,10775,2,,,,454.43,0
463080,11:46:20,11:46:20,4303,3,,,,680.93,0
463080,11:46:58,11:46:58,6547,4,,,,1075.83,0
463080,11:47:52,11:47:52,4285,5,,,,1633.98,0
463080,11:48:17,11:48:17,1497,6,,,,1891.52,0
463080,11:48:40,11:48:40,4286,7,,,,2112.46,0
463080,11:49:02,11:49:02,4287,8,,,,2299.21,0
463080,11:49:40,11:49:40,8412,9,,,,2616.77,0
463080,11:50:00,11:50:00,1498,10,,,,2781.24,
463080,11:50:31,11:50:31,1499,11,,,,2977.43,0
463080,11:50:54,11:50:54,1500,12,,,,3153.55,0
463080,11:51:19,11:51:19,1501,13,,,,3324.89,0
463080,11:51:47,11:51:47,1502,14,,,,3527.45,0
463080,11:52:19,11:52:19,1503,15,,,,3756.99,0
463080,11:52:57,11:52:57,6495,16,,,,4101.71,0
463080,11:53:31,11:53:31,4283,17,,,,4402.38,0
463080,11:55:00,11:55:00,1493,18,,,,5319.68,
463080,11:55:54,11:55:54,9466,19,,,,5893.48,0
463080,11:56:25,11:56:25,9465,20,,,,6229.27,0
463080,11:56:51,11:56:51,1505,21,,,,6456.06,0
463080,11:57:20,11:57:20,1506,22,,,,6717.98,0
463080,11:57:46,11:57:46,1507,23,,,,7011.9,0
463080,11:58:11,11:58:11,9464,24,,,,7252.62,0
463080,11:58:56,11:58:56,1509,25,,,,7562.66,0
463080,11:59:18,11:59:18,1510,26,,,,7755.51,0
463080,11:59:58,11:59:58,1511,27,,,,8175.46,0
463080,12:00:45,12:00:45,1512,28,,,,8621.94,0
463080,12:01:31,12:01:31,1513,29,,,,9030.43,0
463080,12:02:00,12:02:00,622,30,,,,9318.7,
463080,12:07:03,12:07:03,623,31,,,,13002.89,0
463080,12:12:00,12:12:00,9922,32,,1,,16542.71,
463090,11:45:00,11:45:00,9598,1,,,1,0,
463090,11:45:56,11:45:56,10775,2,,,,454.43,0
463090,11:46:20,11:46:20,4303,3,,,,680.93,0
463090,11:46:58,11:46:58,6547,4,,,,1075.83,0
463090,11:47:52,11:47:52,4285,5,,,,1633.98,0
463090,11:48:17,11:48:17,1497,6,,,,1891.52,0
463090,11:48:40,11:48:40,4286,7,,,,2112.46,0
463090,11:49:02,11:49:02,4287,8,,,,2299.21,0
463090,11:49:40,11:49:40,8412,9,,,,2616.77,0
463090,11:50:00,11:50:00,1498,10,,,,2781.24,
463090,11:50:31,11:50:31,1499,11,,,,2977.43,0
463090,11:50:54,11:50:54,1500,12,,,,3153.55,0
463090,11:51:19,11:51:19,1501,13,,,,3324.89,0
463090,11:51:47,11:51:47,1502,14,,,,3527.45,0
463090,11:52:19,11:52:19,1503,15,,,,3756.99,0
463090,11:52:57,11:52:57,6495,16,,,,4101.71,0
463090,11:53:31,11:53:31,4283,17,,,,4402.38,0
463090,11:55:00,11:55:00,1493,18,,,,5319.68,
463090,11:55:54,11:55:54,9466,19,,,,5893.48,0
463090,11:56:25,11:56:25,9465,20,,,,6229.27,0
463090,11:56:51,11:56:51,1505,21,,,,6456.06,0
463090,11:57:20,11:57:20,1506,22,,,,6717.98,0
463090,11:57:46,11:57:46,1507,23,,,,7011.9,0
463090,11:58:11,11:58:11,9464,24,,,,7252.62,0
463090,11:58:56,11:58:56,1509,25,,,,7562.66,0
463090,11:59:18,11:59:18,1510,26,,,,7755.51,0
463090,11:59:58,11:59:58,1511,27,,,,8175.46,0
463090,12:00:45,12:00:45,1512,28,,,,8621.94,0
463090,12:01:31,12:01:31,1513,29,,,,9030.43,0
463090,12:02:00,12:02:00,622,30,,,,9318.7,
463090,12:07:03,12:07:03,623,31,,,,13002.89,0
463090,12:12:00,12:12:00,9922,32,,1,,16542.71,
5420010,07:48:00,07:48:00,9598,1,,,1,0,
5420010,07:48:56,07:48:56,10775,2,,,,454.43,0
5420010,07:49:20,07:49:20,4303,3,,,,680.93,0
5420010,07:49:58,07:49:58,6547,4,,,,1075.83,0
5420010,07:50:52,07:50:52,4285,5,,,,1633.98,0
5420010,07:51:17,07:51:17,1497,6,,,,1891.52,0
5420010,07:51:40,07:51:40,4286,7,,,,2112.46,0
5420010,07:52:02,07:52:02,4287,8,,,,2299.21,0
5420010,07:52:40,07:52:40,8412,9,,,,2616.77,0
5420010,07:53:00,07:53:00,1498,10,,,,2781.24,
5420010,07:53:31,07:53:31,1499,11,,,,2977.43,0
5420010,07:53:54,07:53:54,1500,12,,,,3153.55,0
5420010,07:54:19,07:54:19,1501,13,,,,3324.89,0
5420010,07:54:47,07:54:47,1502,14,,,,3527.45,0
5420010,07:55:19,07:55:19,1503,15,,,,3756.99,0
5420010,07:55:57,07:55:57,6495,16,,,,4101.71,0
5420010,07:56:31,07:56:31,4283,17,,,,4402.38,0
5420010,07:58:00,07:58:00,1493,18,,,,5319.68,
5420010,07:58:54,07:58:54,9466,19,,,,5893.48,0
5420010,07:59:25,07:59:25,9465,20,,,,6229.27,0
5420010,07:59:51,07:59:51,1505,21,,,,6456.06,0
5420010,08:00:20,08:00:20,1506,22,,,,6717.98,0
5420010,08:00:46,08:00:46,1507,23,,,,7011.9,0
5420010,08:01:11,08:01:11,9464,24,,,,7252.62,0
5420010,08:01:56,08:01:56,1509,25,,,,7562.66,0
5420010,08:02:18,08:02:18,1510,26,,,,7755.51,0
5420010,08:02:58,08:02:58,1511,27,,,,8175.46,0
5420010,08:03:45,08:03:45,1512,28,,,,8621.94,0
5420010,08:04:31,08:04:31,1513,29,,,,9030.43,0
5420010,08:05:00,08:05:00,622,30,,,,9318.7,
5420010,08:10:03,08:10:03,623,31,,,,13002.89,0
5420010,08:15:00,08:15:00,9922,32,,1,,16542.71,
5420120,07:48:00,07:48:00,9598,1,,,1,0,
5420120,07:48:56,07:48:56,10775,2,,,,454.43,0
5420120,07:49:20,07:49:20,4303,3,,,,680.93,0
5420120,07:49:58,07:49:58,6547,4,,,,1075.83,0
5420120,07:50:52,07:50:52,4285,5,,,,1633.98,0
5420120,07:51:17,07:51:17,1497,6,,,,1891.52,0
5420120,07:51:40,07:51:40,4286,7,,,,2112.46,0
5420120,07:52:02,07:52:02,4287,8,,,,2299.21,0
5420120,07:52:40,07:52:40,8412,9,,,,2616.77,0
5420120,07:53:00,07:53:00,1498,10,,,,2781.24,
5420120,07:53:31,07:53:31,1499,11,,,,2977.43,0
5420120,07:53:54,07:53:54,1500,12,,,,3153.55,0
5420120,07:54:19,07:54:19,1501,13,,,,3324.89,0
5420120,07:54:47,07:54:47,1502,14,,,,3527.45,0
5420120,07:55:19,07:55:19,1503,15,,,,3756.99,0
5420120,07:55:57,07:55:57,6495,16,,,,4101.71,0
5420120,07:56:31,07:56:31,4283,17,,,,4402.38,0
5420120,07:58:00,07:58:00,1493,18,,,,5319.68,
5420120,07:58:54,07:58:54,9466,19,,,,5893.48,0
5420120,07:59:25,07:59:25,9465,20,,,,6229.27,0
5420120,07:59:51,07:59:51,1505,21,,,,6456.06,0
5420120,08:00:20,08:00:20,1506,22,,,,6717.98,0
5420120,08:00:46,08:00:46,1507,23,,,,7011.9,0
5420120,08:01:11,08:01:11,9464,24,,,,7252.62,0
5420120,08:01:56,08:01:56,1509,25,,,,7562.66,0
5420120,08:02:18,08:02:18,1510,26,,,,7755.51,0
5420120,08:02:58,08:02:58,1511,27,,,,8175.46,0
5420120,08:03:45,08:03:45,1512,28,,,,8621.94,0
5420120,08:04:31,08:04:31,1513,29,,,,9030.43,0
5420120,08:05:00,08:05:00,622,30,,,,9318.7,
5420120,08:10:03,08:10:03,623,31,,,,13002.89,0
5420120,08:15:00,08:15:00,9922,32,,1,,16542.71,
5428020,07:43:00,07:43:00,9598,1,,,1,0,
5428020,07:44:29,07:44:29,10775,2,,,,454.43,0
5428020,07:45:08,07:45:08,4303,3,,,,680.93,0
5428020,07:46:09,07:46:09,6547,4,,,,1075.83,0
5428020,07:47:35,07:47:35,4285,5,,,,1633.98,0
5428020,07:48:15,07:48:15,1497,6,,,,1891.52,0
5428020,07:48:52,07:48:52,4286,7,,,,2112.46,0
5428020,07:49:28,07:49:28,4287,8,,,,2299.21,0
5428020,07:50:28,07:50:28,8412,9,,,,2616.77,0
5428020,07:51:00,07:51:00,1498,10,,,,2781.24,
5428020,07:51:43,07:51:43,1499,11,,,,2977.43,0
5428020,07:52:15,07:52:15,1500,12,,,,3153.55,0
5428020,07:52:49,07:52:49,1501,13,,,,3324.89,0
5428020,07:53:28,07:53:28,1502,14,,,,3527.45,0
5428020,07:54:13,07:54:13,1503,15,,,,3756.99,0
5428020,07:55:03,07:55:03,9465,16,,,,4089.17,0
5428020,07:55:48,07:55:48,1505,17,,,,4315.96,0
5428020,07:56:40,07:56:40,1506,18,,,,4577.88,0
5428020,07:57:27,07:57:27,1507,19,,,,4871.8,0
5428020,07:58:12,07:58:12,9464,20,,,,5112.52,0
5428020,07:59:32,07:59:32,1509,21,,,,5422.56,0
5428020,08:00:11,08:00:11,1510,22,,,,5615.41,0
5428020,08:01:22,08:01:22,1511,23,,,,6035.36,0
5428020,08:02:46,08:02:46,1512,24,,,,6481.84,0
5428020,08:04:08,08:04:08,1513,25,,,,6890.33,0
5428020,08:05:00,08:05:00,622,26,,,,7178.6,
5428020,08:11:04,08:11:04,623,27,,,,10862.79,0
5428020,08:17:00,08:17:00,9922,28,,1,,14402.61,
5428030,07:43:00,07:43:00,9598,1,,,1,0,
5428030,07:44:29,07:44:29,10775,2,,,,454.43,0
5428030,07:45:08,07:45:08,4303,3,,,,680.93,0
5428030,07:46:09,07:46:09,6547,4,,,,1075.83,0
5428030,07:47:35,07:47:35,4285,5,,,,1633.98,0
5428030,07:48:15,07:48:15,1497,6,,,,1891.52,0
5428030,07:48:52,07:48:52,4286,7,,,,2112.46,0
5428030,07:49:28,07:49:28,4287,8,,,,2299.21,0
5428030,07:50:28,07:50:28,8412,9,,,,2616.77,0
5428030,07:51:00,07:51:00,1498,10,,,,2781.24,
5428030,07:51:43,07:51:43,1499,11,,,,2977.43,0
5428030,07:52:15,07:52:15,1500,12,,,,3153.55,0
5428030,07:52:49,07:52:49,1501,13,,,,3324.89,0
5428030,07:53:28,07:53:28,1502,14,,,,3527.45,0
5428030,07:54:13,07:54:13,1503,15,,,,3756.99,0
5428030,07:55:03,07:55:03,9465,16,,,,4089.17,0
5428030,07:55:48,07:55:48,1505,17,,,,4315.96,0
5428030,07:56:40,07:56:40,1506,18,,,,4577.88,0
5428030,07:57:27,07:57:27,1507,19,,,,4871.8,0
5428030,07:58:12,07:58:12,9464,20,,,,5112.52,0
5428030,07:59:32,07:59:32,1509,21,,,,5422.56,0
5428030,08:00:11,08:00:11,1510,22,,,,5615.41,0
5428030,08:01:22,08:01:22,1511,23,,,,6035.36,0
5428030,08:02:46,08:02:46,1512,24,,,,6481.84,0
5428030,08:04:08,08:04:08,1513,25,,,,6890.33,0
5428030,08:05:00,08:05:00,622,26,,,,7178.6,
5428030,08:11:04,08:11:04,623,27,,,,10862.79,0
5428030,08:17:00,08:17:00,9922,28,,1,,14402.61,
5428040,07:43:00,07:43:00,9598,1,,,1,0,
5428040,07:44:29,07:44:29,10775,2,,,,454.43,0
5428040,07:45:08,07:45:08,4303,3,,,,680.93,0
5428040,07:46:09,07:46:09,6547,4,,,,1075.83,0
5428040,07:47:35,07:47:35,4285,5,,,,1633.98,0
5428040,07:48:15,07:48:15,1497,6,,,,1891.52,0
5428040,07:48:52,07:48:52,4286,7,,,,2112.46,0
5428040,07:49:28,07:49:28,4287,8,,,,2299.21,0
5428040,07:50:28,07:50:28,8412,9,,,,2616.77,0
5428040,07:51:00,07:51:00,1498,10,,,,2781.24,
5428040,07:51:43,07:51:43,1499,11,,,,2977.43,0
5428040,07:52:15,07:52:15,1500,12,,,,3153.55,0
5428040,07:52:49,07:52:49,1501,13,,,,3324.89,0
5428040,07:53:28,07:53:28,1502,14,,,,3527.45,0
5428040,07:54:13,07:54:13,1503,15,,,,3756.99,0
5428040,07:55:03,07:55:03,9465,16,,,,4089.17,0
5428040,07:55:48,07:55:48,1505,17,,,,4315.96,0
5428040,07:56:40,07:56:40,1506,18,,,,4577.88,0
5428040,07:57:27,07:57:27,1507,19,,,,4871.8,0
5428040,07:58:12,07:58:12,9464,20,,,,5112.52,0
5428040,07:59:32,07:59:32,1509,21,,,,5422.56,0
5428040,08:00:11,08:00:11,1510,22,,,,5615.41,0
5428040,08:01:22,08:01:22,1511,23,,,,6035.36,0
5428040,08:02:46,08:02:46,1512,24,,,,6481.84,0
5428040,08:04:08,08:04:08,1513,25,,,,6890.33,0
5428040,08:05:00,08:05:00,622,26,,,,7178.6,
5428040,08:11:04,08:11:04,623,27,,,,10862.79,0
5428040,08:17:00,08:17:00,9922,28,,1,,14402.61,
5428050,07:43:00,07:43:00,9598,1,,,1,0,
5428050,07:44:29,07:44:29,10775,2,,,,454.43,0
5428050,07:45:08,07:45:08,4303,3,,,,680.93,0
5428050,07:46:09,07:46:09,6547,4,,,,1075.83,0
5428050,07:47:35,07:47:35,4285,5,,,,1633.98,0
5428050,07:48:15,07:48:15,1497,6,,,,1891.52,0
5428050,07:48:52,07:48:52,4286,7,,,,2112.46,0
5428050,07:49:28,07:49:28,4287,8,,,,2299.21,0
5428050,07:50:28,07:50:28,8412,9,,,,2616.77,0
5428050,07:51:00,07:51:00,1498,10,,,,2781.24,
5428050,07:51:43,07:51:43,1499,11,,,,2977.43,0
5428050,07:52:15,07:52:15,1500,12,,,,3153.55,0
5428050,07:52:49,07:52:49,1501,13,,,,3324.89,0
5428050,07:53:28,07:53:28,1502,14,,,,3527.45,0
5428050,07:54:13,07:54:13,1503,15,,,,3756.99,0
5428050,07:55:03,07:55:03,9465,16,,,,4089.17,0
5428050,07:55:48,07:55:48,1505,17,,,,4315.96,0
5428050,07:56:40,07:56:40,1506,18,,,,4577.88,0
5428050,07:57:27,07:57:27,1507,19,,,,4871.8,0
5428050,07:58:12,07:58:12,9464,20,,,,5112.52,0
5428050,07:59:32,07:59:32,1509,21,,,,5422.56,0
5428050,08:00:11,08:00:11,1510,22,,,,5615.41,0
5428050,08:01:22,08:01:22,1511,23,,,,6035.36,0
5428050,08:02:46,08:02:46,1512,24,,,,6481.84,0
5428050,08:04:08,08:04:08,1513,25,,,,6890.33,0
5428050,08:05:00,08:05:00,622,26,,,,7178.6,
5428050,08:11:04,08:11:04,623,27,,,,10862.79,0
5428050,08:17:00,08:17:00,9922,28,,1,,14402.61,
5428060,07:43:00,07:43:00,9598,1,,,1,0,
5428060,07:44:29,07:44:29,10775,2,,,,454.43,0
5428060,07:45:08,07:45:08,4303,3,,,,680.93,0
5428060,07:46:09,07:46:09,6547,4,,,,1075.83,0
5428060,07:47:35,07:47:35,4285,5,,,,1633.98,0
5428060,07:48:15,07:48:15,1497,6,,,,1891.52,0
5428060,07:48:52,07:48:52,4286,7,,,,2112.46,0
5428060,07:49:28,07:49:28,4287,8,,,,2299.21,0
5428060,07:50:28,07:50:28,8412,9,,,,2616.77,0
5428060,07:51:00,07:51:00,1498,10,,,,2781.24,
5428060,07:51:43,07:51:43,1499,11,,,,2977.43,0
5428060,07:52:15,07:52:15,1500,12,,,,3153.55,0
5428060,07:52:49,07:52:49,1501,13,,,,3324.89,0
5428060,07:53:28,07:53:28,1502,14,,,,3527.45,0
5428060,07:54:13,07:54:13,1503,15,,,,3756.99,0
5428060,07:55:03,07:55:03,9465,16,,,,4089.17,0
5428060,07:55:48,07:55:48,1505,17,,,,4315.96,0
5428060,07:56:40,07:56:40,1506,18,,,,4577.88,0
5428060,07:57:27,07:57:27,1507,19,,,,4871.8,0
5428060,07:58:12,07:58:12,9464,20,,,,5112.52,0
5428060,07:59:32,07:59:32,1509,21,,,,5422.56,0
5428060,08:00:11,08:00:11,1510,22,,,,5615.41,0
5428060,08:01:22,08:01:22,1511,23,,,,6035.36,0
5428060,08:02:46,08:02:46,1512,24,,,,6481.84,0
5428060,08:04:08,08:04:08,1513,25,,,,6890.33,0
5428060,08:05:00,08:05:00,622,26,,,,7178.6,
5428060,08:11:04,08:11:04,623,27,,,,10862.79,0
5428060,08:17:00,08:17:00,9922,28,,1,,14402.61,
5428100,07:43:00,07:43:00,9598,1,,,1,0,
5428100,07:44:29,07:44:29,10775,2,,,,454.43,0
5428100,07:45:08,07:45:08,4303,3,,,,680.93,0
5428100,07:46:09,07:46:09,6547,4,,,,1075.83,0
5428100,07:47:35,07:47:35,4285,5,,,,1633.98,0
5428100,07:48:15,07:48:15,1497,6,,,,1891.52,0
5428100,07:48:52,07:48:52,4286,7,,,,2112.46,0
5428100,07:49:28,07:49:28,4287,8,,,,2299.21,0
5428100,07:50:28,07:50:28,8412,9,,,,2616.77,0
5428100,07:51:00,07:51:00,1498,10,,,,2781.24,
5428100,07:51:43,07:51:43,1499,11,,,,2977.43,0
5428100,07:52:15,07:52:15,1500,12,,,,3153.55,0
5428100,07:52:49,07:52:49,1501,13,,,,3324.89,0
5428100,07:53:28,07:53:28,1502,14,,,,3527.45,0
5428100,07:54:13,07:54:13,1503,15,,,,3756.99,0
5428100,07:55:03,07:55:03,9465,16,,,,4089.17,0
5428100,07:55:48,07:55:48,1505,17,,,,4315.96,0
5428100,07:56:40,07:56:40,1506,18,,,,4577.88,0
5428100,07:57:27,07:57:27,1507,19,,,,4871.8,0
5428100,07:58:12,07:58:12,9464,20,,,,5112.52,0
5428100,07:59:32,07:59:32,1509,21,,,,5422.56,0
5428100,08:00:11,08:00:11,1510,22,,,,5615.41,0
5428100,08:01:22,08:01:22,1511,23,,,,6035.36,0
5428100,08:02:46,08:02:46,1512,24,,,,6481.84,0
5428100,08:04:08,08:04:08,1513,25,,,,6890.33,0
5428100,08:05:00,08:05:00,622,26,,,,7178.6,
5428100,08:11:04,08:11:04,623,27,,,,10862.79,0
5428100,08:17:00,08:17:00,9922,28,,1,,14402.61,
5428110,07:43:00,07:43:00,9598,1,,,1,0,
5428110,07:44:29,07:44:29,10775,2,,,,454.43,0
5428110,07:45:08,07:45:08,4303,3,,,,680.93,0
5428110,07:46:09,07:46:09,6547,4,,,,1075.83,0
5428110,07:47:35,07:47:35,4285,5,,,,1633.98,0
5428110,07:48:15,07:48:15,1497,6,,,,1891.52,0
5428110,07:48:52,07:48:52,4286,7,,,,2112.46,0
5428110,07:49:28,07:49:28,4287,8,,,,2299.21,0
5428110,07:50:28,07:50:28,8412,9,,,,2616.77,0
5428110,07:51:00,07:51:00,1498,10,,,,2781.24,
5428110,07:51:43,07:51:43,1499,11,,,,2977.43,0
5428110,07:52:15,07:52:15,1500,12,,,,3153.55,0
5428110,07:52:49,07:52:49,1501,13,,,,3324.89,0
5428110,07:53:28,07:53:28,1502,14,,,,3527.45,0
5428110,07:54:13,07:54:13,1503,15,,,,3756.99,0
5428110,07:55:03,07:55:03,9465,16,,,,4089.17,0
5428110,07:55:48,07:55:48,1505,17,,,,4315.96,0
5428110,07:56:40,07:56:40,1506,18,,,,4577.88,0
5428110,07:57:27,07:57:27,1507,19,,,,4871.8,0
5428110,07:58:12,07:58:12,9464,20,,,,5112.52,0
5428110,07:59:32,07:59:32,1509,21,,,,5422.56,0
5428110,08:00:11,08:00:11,1510,22,,,,5615.41,0
5428110,08:01:22,08:01:22,1511,23,,,,6035.36,0
5428110,08:02:46,08:02:46,1512,24,,,,6481.84,0
5428110,08:04:08,08:04:08,1513,25,,,,6890.33,0
5428110,08:05:00,08:05:00,622,26,,,,7178.6,
5428110,08:11:04,08:11:04,623,27,,,,10862.79,0
5428110,08:17:00,08:17:00,9922,28,,1,,14402.61,
5820070,18:30:00,18:30:00,9598,1,,,1,0,
5820070,18:30:56,18:30:56,10775,2,,,,454.43,0
5820070,18:31:20,18:31:20,4303,3,,,,680.93,0
5820070,18:31:58,18:31:58,6547,4,,,,1075.83,0
5820070,18:32:52,18:32:52,4285,5,,,,1633.98,0
5820070,18:33:17,18:33:17,1497,6,,,,1891.52,0
5820070,18:33:40,18:33:40,4286,7,,,,2112.46,0
5820070,18:34:02,18:34:02,4287,8,,,,2299.21,0
5820070,18:34:40,18:34:40,8412,9,,,,2616.77,0
5820070,18:35:00,18:35:00,1498,10,,,,2781.24,
5820070,18:35:31,18:35:31,1499,11,,,,2977.43,0
5820070,18:35:54,18:35:54,1500,12,,,,3153.55,0
5820070,18:36:19,18:36:19,1501,13,,,,3324.89,0
5820070,18:36:47,18:36:47,1502,14,,,,3527.45,0
5820070,18:37:19,18:37:19,1503,15,,,,3756.99,0
5820070,18:37:57,18:37:57,6495,16,,,,4101.71,0
5820070,18:38:31,18:38:31,4283,17,,,,4402.38,0
5820070,18:40:00,18:40:00,1493,18,,,,5319.68,
5820070,18:40:54,18:40:54,9466,19,,,,5893.48,0
5820070,18:41:25,18:41:25,9465,20,,,,6229.27,0
5820070,18:41:51,18:41:51,1505,21,,,,6456.06,0
5820070,18:42:20,18:42:20,1506,22,,,,6717.98,0
5820070,18:42:46,18:42:46,1507,23,,,,7011.9,0
5820070,18:43:11,18:43:11,9464,24,,,,7252.62,0
5820070,18:43:56,18:43:56,1509,25,,,,7562.66,0
5820070,18:44:18,18:44:18,1510,26,,,,7755.51,0
5820070,18:44:58,18:44:58,1511,27,,,,8175.46,0
5820070,18:45:45,18:45:45,1512,28,,,,8621.94,0
5820070,18:46:31,18:46:31,1513,29,,,,9030.43,0
5820070,18:47:00,18:47:00,622,30,,,,9318.7,
5820070,18:52:03,18:52:03,623,31,,,,13002.89,0
5820070,18:57:00,18:57:00,9922,32,,1,,16542.71,
6084010,18:45:00,18:45:00,9598,1,,,1,0,
6084010,18:45:56,18:45:56,10775,2,,,,454.43,0
6084010,18:46:20,18:46:20,4303,3,,,,680.93,0
6084010,18:46:58,18:46:58,6547,4,,,,1075.83,0
6084010,18:47:52,18:47:52,4285,5,,,,1633.98,0
6084010,18:48:17,18:48:17,1497,6,,,,1891.52,0
6084010,18:48:40,18:48:40,4286,7,,,,2112.46,0
6084010,18:49:02,18:49:02,4287,8,,,,2299.21,0
6084010,18:49:40,18:49:40,8412,9,,,,2616.77,0
6084010,18:50:00,18:50:00,1498,10,,,,2781.24,
6084010,18:50:31,18:50:31,1499,11,,,,2977.43,0
6084010,18:50:54,18:50:54,1500,12,,,,3153.55,0
6084010,18:51:19,18:51:19,1501,13,,,,3324.89,0
6084010,18:51:47,18:51:47,1502,14,,,,3527.45,0
6084010,18:52:19,18:52:19,1503,15,,,,3756.99,0
6084010,18:52:57,18:52:57,6495,16,,,,4101.71,0
6084010,18:53:31,18:53:31,4283,17,,,,4402.38,0
6084010,18:55:00,18:55:00,1493,18,,,,5319.68,
6084010,18:55:54,18:55:54,9466,19,,,,5893.48,0
6084010,18:56:25,18:56:25,9465,20,,,,6229.27,0
6084010,18:56:51,18:56:51,1505,21,,,,6456.06,0
6084010,18:57:20,18:57:20,1506,22,,,,6717.98,0
6084010,18:57:46,18:57:46,1507,23,,,,7011.9,0
6084010,18:58:11,18:58:11,9464,24,,,,7252.62,0
6084010,18:58:56,18:58:56,1509,25,,,,7562.66,0
6084010,18:59:18,18:59:18,1510,26,,,,7755.51,0
6084010,18:59:58,18:59:58,1511,27,,,,8175.46,0
6084010,19:00:45,19:00:45,1512,28,,,,8621.94,0
6084010,19:01:31,19:01:31,1513,29,,,,9030.43,0
6084010,19:02:00,19:02:00,622,30,,,,9318.7,
6084010,19:07:03,19:07:03,623,31,,,,13002.89,0
6084010,19:12:00,19:12:00,9922,32,,1,,16542.71,
6084120,18:45:00,18:45:00,9598,1,,,1,0,
6084120,18:45:56,18:45:56,10775,2,,,,454.43,0
6084120,18:46:20,18:46:20,4303,3,,,,680.93,0
6084120,18:46:58,18:46:58,6547,4,,,,1075.83,0
6084120,18:47:52,18:47:52,4285,5,,,,1633.98,0
6084120,18:48:17,18:48:17,1497,6,,,,1891.52,0
6084120,18:48:40,18:48:40,4286,7,,,,2112.46,0
6084120,18:49:02,18:49:02,4287,8,,,,2299.21,0
6084120,18:49:40,18:49:40,8412,9,,,,2616.77,0
6084120,18:50:00,18:50:00,1498,10,,,,2781.24,
6084120,18:50:31,18:50:31,1499,11,,,,2977.43,0
6084120,18:50:54,18:50:54,1500,12,,,,3153.55,0
6084120,18:51:19,18:51:19,1501,13,,,,3324.89,0
6084120,18:51:47,18:51:47,1502,14,,,,3527.45,0
6084120,18:52:19,18:52:19,1503,15,,,,3756.99,0
6084120,18:52:57,18:52:57,6495,16,,,,4101.71,0
6084120,18:53:31,18:53:31,4283,17,,,,4402.38,0
6084120,18:55:00,18:55:00,1493,18,,,,5319.68,
6084120,18:55:54,18:55:54,9466,19,,,,5893.48,0
6084120,18:56:25,18:56:25,9465,20,,,,6229.27,0
6084120,18:56:51,18:56:51,1505,21,,,,6456.06,0
6084120,18:57:20,18:57:20,1506,22,,,,6717.98,0
6084120,18:57:46,18:57:46,1507,23,,,,7011.9,0
6084120,18:58:11,18:58:11,9464,24,,,,7252.62,0
6084120,18:58:56,18:58:56,1509,25,,,,7562.66,0
6084120,18:59:18,18:59:18,1510,26,,,,7755.51,0
6084120,18:59:58,18:59:58,1511,27,,,,8175.46,0
6084120,19:00:45,19:00:45,1512,28,,,,8621.94,0
6084120,19:01:31,19:01:31,1513,29,,,,9030.43,0
6084120,19:02:00,19:02:00,622,30,,,,9318.7,
6084120,19:07:03,19:07:03,623,31,,,,13002.89,0
6084120,19:12:00,19:12:00,9922,32,,1,,16542.71,
6269080,16:15:00,16:15:00,9598,1,,,1,0,
6269080,16:15:56,16:15:56,10775,2,,,,454.43,0
6269080,16:16:20,16:16:20,4303,3,,,,680.93,0
6269080,16:16:58,16:16:58,6547,4,,,,1075.83,0
6269080,16:17:52,16:17:52,4285,5,,,,1633.98,0
6269080,16:18:17,16:18:17,1497,6,,,,1891.52,0
6269080,16:18:40,16:18:40,4286,7,,,,2112.46,0
6269080,16:19:02,16:19:02,4287,8,,,,2299.21,0
6269080,16:19:40,16:19:40,8412,9,,,,2616.77,0
6269080,16:20:00,16:20:00,1498,10,,,,2781.24,
6269080,16:20:31,16:20:31,1499,11,,,,2977.43,0
6269080,16:20:54,16:20:54,1500,12,,,,3153.55,0
6269080,16:21:19,16:21:19,1501,13,,,,3324.89,0
6269080,16:21:47,16:21:47,1502,14,,,,3527.45,0
6269080,16:22:19,16:22:19,1503,15,,,,3756.99,0
6269080,16:22:57,16:22:57,6495,16,,,,4101.71,0
6269080,16:23:31,16:23:31,4283,17,,,,4402.38,0
6269080,16:25:00,16:25:00,1493,18,,,,5319.68,
6269080,16:25:54,16:25:54,9466,19,,,,5893.48,0
6269080,16:26:25,16:26:25,9465,20,,,,6229.27,0
6269080,16:26:51,16:26:51,1505,21,,,,6456.06,0
6269080,16:27:20,16:27:20,1506,22,,,,6717.98,0
6269080,16:27:46,16:27:46,1507,23,,,,7011.9,0
6269080,16:28:11,16:28:11,9464,24,,,,7252.62,0
6269080,16:28:56,16:28:56,1509,25,,,,7562.66,0
6269080,16:29:18,16:29:18,1510,26,,,,7755.51,0
6269080,16:29:58,16:29:58,1511,27,,,,8175.46,0
6269080,16:30:45,16:30:45,1512,28,,,,8621.94,0
6269080,16:31:31,16:31:31,1513,29,,,,9030.43,0
6269080,16:32:00,16:32:00,622,30,,,,9318.7,
6269080,16:37:03,16:37:03,623,31,,,,13002.89,0
6269080,16:42:00,16:42:00,9922,32,,1,,16542.71,
6269090,16:15:00,16:15:00,9598,1,,,1,0,
6269090,16:15:56,16:15:56,10775,2,,,,454.43,0
6269090,16:16:20,16:16:20,4303,3,,,,680.93,0
6269090,16:16:58,16:16:58,6547,4,,,,1075.83,0
6269090,16:17:52,16:17:52,4285,5,,,,1633.98,0
6269090,16:18:17,16:18:17,1497,6,,,,1891.52,0
6269090,16:18:40,16:18:40,4286,7,,,,2112.46,0
6269090,16:19:02,16:19:02,4287,8,,,,2299.21,0
6269090,16:19:40,16:19:40,8412,9,,,,2616.77,0
6269090,16:20:00,16:20:00,1498,10,,,,2781.24,
6269090,16:20:31,16:20:31,1499,11,,,,2977.43,0
6269090,16:20:54,16:20:54,1500,12,,,,3153.55,0
6269090,16:21:19,16:21:19,1501,13,,,,3324.89,0
6269090,16:21:47,16:21:47,1502,14,,,,3527.45,0
6269090,16:22:19,16:22:19,1503,15,,,,3756.99,0
6269090,16:22:57,16:22:57,6495,16,,,,4101.71,0
6269090,16:23:31,16:23:31,4283,17,,,,4402.38,0
6269090,16:25:00,16:25:00,1493,18,,,,5319.68,
6269090,16:25:54,16:25:54,9466,19,,,,5893.48,0
6269090,16:26:25,16:26:25,9465,20,,,,6229.27,0
6269090,16:26:51,16:26:51,1505,21,,,,6456.06,0
6269090,16:27:20,16:27:20,1506,22,,,,6717.98,0
6269090,16:27:46,16:27:46,1507,23,,,,7011.9,0
6269090,16:28:11,16:28:11,9464,24,,,,7252.62,0
6269090,16:28:56,16:28:56,1509,25,,,,7562.66,0
6269090,16:29:18,16:29:18,1510,26,,,,7755.51,0
6269090,16:29:58,16:29:58,1511,27,,,,8175.46,0
6269090,16:30:45,16:30:45,1512,28,,,,8621.94,0
6269090,16:31:31,16:31:31,1513,29,,,,9030.43,0
6269090,16:32:00,16:32:00,622,30,,,,9318.7,
6269090,16:37:03,16:37:03,623,31,,,,13002.89,0
6269090,16:42:00,16:42:00,9922,32,,1,,16542.71,
6281070,16:00:00,16:00:00,9598,1,,,1,0,
6281070,16:00:56,16:00:56,10775,2,,,,454.43,0
6281070,16:01:20,16:01:20,4303,3,,,,680.93,0
6281070,16:01:58,16:01:58,6547,4,,,,1075.83,0
6281070,16:02:52,16:02:52,4285,5,,,,1633.98,0
6281070,16:03:17,16:03:17,1497,6,,,,1891.52,0
6281070,16:03:40,16:03:40,4286,7,,,,2112.46,0
6281070,16:04:02,16:04:02,4287,8,,,,2299.21,0
6281070,16:04:40,16:04:40,8412,9,,,,2616.77,0
6281070,16:05:00,16:05:00,1498,10,,,,2781.24,
6281070,16:05:31,16:05:31,1499,11,,,,2977.43,0
6281070,16:05:54,16:05:54,1500,12,,,,3153.55,0
6281070,16:06:19,16:06:19,1501,13,,,,3324.89,0
6281070,16:06:47,16:06:47,1502,14,,,,3527.45,0
6281070,16:07:19,16:07:19,1503,15,,,,3756.99,0
6281070,16:07:57,16:07:57,6495,16,,,,4101.71,0
6281070,16:08:31,16:08:31,4283,17,,,,4402.38,0
6281070,16:10:00,16:10:00,1493,18,,,,5319.68,
6281070,16:10:54,16:10:54,9466,19,,,,5893.48,0
6281070,16:11:25,16:11:25,9465,20,,,,6229.27,0
6281070,16:11:51,16:11:51,1505,21,,,,6456.06,0
6281070,16:12:20,16:12:20,1506,22,,,,6717.98,0
6281070,16:12:46,16:12:46,1507,23,,,,7011.9,0
6281070,16:13:11,16:13:11,9464,24,,,,7252.62,0
6281070,16:13:56,16:13:56,1509,25,,,,7562.66,0
6281070,16:14:18,16:14:18,1510,26,,,,7755.51,0
6281070,16:14:58,16:14:58,1511,27,,,,8175.46,0
6281070,16:15:45,16:15:45,1512,28,,,,8621.94,0
6281070,16:16:31,16:16:31,1513,29,,,,9030.43,0
6281070,16:17:00,16:17:00,622,30,,,,9318.7,
6281070,16:22:03,16:22:03,623,31,,,,13002.89,0
6281070,16:27:00,16:27:00,9922,32,,1,,16542.71,
6382010,12:15:00,12:15:00,9598,1,,,1,0,
6382010,12:15:56,12:15:56,10775,2,,,,454.43,0
6382010,12:16:20,12:16:20,4303,3,,,,680.93,0
6382010,12:16:58,12:16:58,6547,4,,,,1075.83,0
6382010,12:17:52,12:17:52,4285,5,,,,1633.98,0
6382010,12:18:17,12:18:17,1497,6,,,,1891.52,0
6382010,12:18:40,12:18:40,4286,7,,,,2112.46,0
6382010,12:19:02,12:19:02,4287,8,,,,2299.21,0
6382010,12:19:40,12:19:40,8412,9,,,,2616.77,0
6382010,12:20:00,12:20:00,1498,10,,,,2781.24,
6382010,12:20:31,12:20:31,1499,11,,,,2977.43,0
6382010,12:20:54,12:20:54,1500,12,,,,3153.55,0
6382010,12:21:19,12:21:19,1501,13,,,,3324.89,0
6382010,12:21:47,12:21:47,1502,14,,,,3527.45,0
6382010,12:22:19,12:22:19,1503,15,,,,3756.99,0
6382010,12:22:57,12:22:57,6495,16,,,,4101.71,0
6382010,12:23:31,12:23:31,4283,17,,,,4402.38,0
6382010,12:25:00,12:25:00,1493,18,,,,5319.68,
6382010,12:25:54,12:25:54,9466,19,,,,5893.48,0
6382010,12:26:25,12:26:25,9465,20,,,,6229.27,0
6382010,12:26:51,12:26:51,1505,21,,,,6456.06,0
6382010,12:27:20,12:27:20,1506,22,,,,6717.98,0
6382010,12:27:46,12:27:46,1507,23,,,,7011.9,0
6382010,12:28:11,12:28:11,9464,24,,,,7252.62,0
6382010,12:28:56,12:28:56,1509,25,,,,7562.66,0
6382010,12:29:18,12:29:18,1510,26,,,,7755.51,0
6382010,12:29:58,12:29:58,1511,27,,,,8175.46,0
6382010,12:30:45,12:30:45,1512,28,,,,8621.94,0
6382010,12:31:31,12:31:31,1513,29,,,,9030.43,0
6382010,12:32:00,12:32:00,622,30,,,,9318.7,
6382010,12:37:03,12:37:03,623,31,,,,13002.89,0
6382010,12:42:00,12:42:00,9922,32,,1,,16542.71,
6382120,12:15:00,12:15:00,9598,1,,,1,0,
6382120,12:15:56,12:15:56,10775,2,,,,454.43,0
6382120,12:16:20,12:16:20,4303,3,,,,680.93,0
6382120,12:16:58,12:16:58,6547,4,,,,1075.83,0
6382120,12:17:52,12:17:52,4285,5,,,,1633.98,0
6382120,12:18:17,12:18:17,1497,6,,,,1891.52,0
6382120,12:18:40,12:18:40,4286,7,,,,2112.46,0
6382120,12:19:02,12:19:02,4287,8,,,,2299.21,0
6382120,12:19:40,12:19:40,8412,9,,,,2616.77,0
6382120,12:20:00,12:20:00,1498,10,,,,2781.24,
6382120,12:20:31,12:20:31,1499,11,,,,2977.43,0
6382120,12:20:54,12:20:54,1500,12,,,,3153.55,0
6382120,12:21:19,12:21:19,1501,13,,,,3324.89,0
6382120,12:21:47,12:21:47,1502,14,,,,3527.45,0
6382120,12:22:19,12:22:19,1503,15,,,,3756.99,0
6382120,12:22:57,12:22:57,6495,16,,,,4101.71,0
6382120,12:23:31,12:23:31,4283,17,,,,4402.38,0
6382120,12:25:00,12:25:00,1493,18,,,,5319.68,
6382120,12:25:54,12:25:54,9466,19,,,,5893.48,0
6382120,12:26:25,12:26:25,9465,20,,,,6229.27,0
6382120,12:26:51,12:26:51,1505,21,,,,6456.06,0
6382120,12:27:20,12:27:20,1506,22,,,,6717.98,0
6382120,12:27:46,12:27:46,1507,23,,,,7011.9,0
6382120,12:28:11,12:28:11,9464,24,,,,7252.62,0
6382120,12:28:56,12:28:56,1509,25,,,,7562.66,0
6382120,12:29:18,12:29:18,1510,26,,,,7755.51,0
6382120,12:29:58,12:29:58,1511,27,,,,8175.46,0
6382120,12:30:45,12:30:45,1512,28,,,,8621.94,0
6382120,12:31:31,12:31:31,1513,29,,,,9030.43,0
6382120,12:32:00,12:32:00,622,30,,,,9318.7,
6382120,12:37:03,12:37:03,623,31,,,,13002.89,0
6382120,12:42:00,12:42:00,9922,32,,1,,16542.71,
6438080,10:15:00,10:15:00,9598,1,,,1,0,
6438080,10:15:56,10:15:56,10775,2,,,,454.43,0
6438080,10:16:20,10:16:20,4303,3,,,,680.93,0
6438080,10:16:58,10:16:58,6547,4,,,,1075.83,0
6438080,10:17:52,10:17:52,4285,5,,,,1633.98,0
6438080,10:18:17,10:18:17,1497,6,,,,1891.52,0
6438080,10:18:40,10:18:40,4286,7,,,,2112.46,0
6438080,10:19:02,10:19:02,4287,8,,,,2299.21,0
6438080,10:19:40,10:19:40,8412,9,,,,2616.77,0
6438080,10:20:00,10:20:00,1498,10,,,,2781.24,
6438080,10:20:31,10:20:31,1499,11,,,,2977.43,0
6438080,10:20:54,10:20:54,1500,12,,,,3153.55,0
6438080,10:21:19,10:21:19,1501,13,,,,3324.89,0
6438080,10:21:47,10:21:47,1502,14,,,,3527.45,0
6438080,10:22:19,10:22:19,1503,15,,,,3756.99,0
6438080,10:22:57,10:22:57,6495,16,,,,4101.71,0
6438080,10:23:31,10:23:31,4283,17,,,,4402.38,0
6438080,10:25:00,10:25:00,1493,18,,,,5319.68,
6438080,10:25:54,10:25:54,9466,19,,,,5893.48,0
6438080,10:26:25,10:26:25,9465,20,,,,6229.27,0
6438080,10:26:51,10:26:51,1505,21,,,,6456.06,0
6438080,10:27:20,10:27:20,1506,22,,,,6717.98,0
6438080,10:27:46,10:27:46,1507,23,,,,7011.9,0
6438080,10:28:11,10:28:11,9464,24,,,,7252.62,0
6438080,10:28:56,10:28:56,1509,25,,,,7562.66,0
6438080,10:29:18,10:29:18,1510,26,,,,7755.51,0
6438080,10:29:58,10:29:58,1511,27,,,,8175.46,0
6438080,10:30:45,10:30:45,1512,28,,,,8621.94,0
6438080,10:31:31,10:31:31,1513,29,,,,9030.43,0
6438080,10:32:00,10:32:00,622,30,,,,9318.7,
6438080,10:37:03,10:37:03,623,31,,,,13002.89,0
6438080,10:42:00,10:42:00,9922,32,,1,,16542.71,
6438090,10:15:00,10:15:00,9598,1,,,1,0,
6438090,10:15:56,10:15:56,10775,2,,,,454.43,0
6438090,10:16:20,10:16:20,4303,3,,,,680.93,0
6438090,10:16:58,10:16:58,6547,4,,,,1075.83,0
6438090,10:17:52,10:17:52,4285,5,,,,1633.98,0
6438090,10:18:17,10:18:17,1497,6,,,,1891.52,0
6438090,10:18:40,10:18:40,4286,7,,,,2112.46,0
6438090,10:19:02,10:19:02,4287,8,,,,2299.21,0
6438090,10:19:40,10:19:40,8412,9,,,,2616.77,0
6438090,10:20:00,10:20:00,1498,10,,,,2781.24,
6438090,10:20:31,10:20:31,1499,11,,,,2977.43,0
6438090,10:20:54,10:20:54,1500,12,,,,3153.55,0
6438090,10:21:19,10:21:19,1501,13,,,,3324.89,0
6438090,10:21:47,10:21:47,1502,14,,,,3527.45,0
6438090,10:22:19,10:22:19,1503,15,,,,3756.99,0
6438090,10:22:57,10:22:57,6495,16,,,,4101.71,0
6438090,10:23:31,10:23:31,4283,17,,,,4402.38,0
6438090,10:25:00,10:25:00,1493,18,,,,5319.68,
6438090,10:25:54,10:25:54,9466,19,,,,5893.48,0
6438090,10:26:25,10:26:25,9465,20,,,,6229.27,0
6438090,10:26:51,10:26:51,1505,21,,,,6456.06,0
6438090,10:27:20,10:27:20,1506,22,,,,6717.98,0
6438090,10:27:46,10:27:46,1507,23,,,,7011.9,0
6438090,10:28:11,10:28:11,9464,24,,,,7252.62,0
6438090,10:28:56,10:28:56,1509,25,,,,7562.66,0
6438090,10:29:18,10:29:18,1510,26,,,,7755.51,0
6438090,10:29:58,10:29:58,1511,27,,,,8175.46,0
6438090,10:30:45,10:30:45,1512,28,,,,8621.94,0
6438090,10:31:31,10:31:31,1513,29,,,,9030.43,0
6438090,10:32:00,10:32:00,622,30,,,,9318.7,
6438090,10:37:03,10:37:03,623,31,,,,13002.89,0
6438090,10:42:00,10:42:00,9922,32,,1,,16542.71,
6479010,16:15:00,16:15:00,9598,1,,,1,0,
6479010,16:15:56,16:15:56,10775,2,,,,454.43,0
6479010,16:16:20,16:16:20,4303,3,,,,680.93,0
6479010,16:16:58,16:16:58,6547,4,,,,1075.83,0
6479010,16:17:52,16:17:52,4285,5,,,,1633.98,0
6479010,16:18:17,16:18:17,1497,6,,,,1891.52,0
6479010,16:18:40,16:18:40,4286,7,,,,2112.46,0
6479010,16:19:02,16:19:02,4287,8,,,,2299.21,0
6479010,16:19:40,16:19:40,8412,9,,,,2616.77,0
6479010,16:20:00,16:20:00,1498,10,,,,2781.24,
6479010,16:20:31,16:20:31,1499,11,,,,2977.43,0
6479010,16:20:54,16:20:54,1500,12,,,,3153.55,0
6479010,16:21:19,16:21:19,1501,13,,,,3324.89,0
6479010,16:21:47,16:21:47,1502,14,,,,3527.45,0
6479010,16:22:19,16:22:19,1503,15,,,,3756.99,0
6479010,16:22:57,16:22:57,6495,16,,,,4101.71,0
6479010,16:23:31,16:23:31,4283,17,,,,4402.38,0
6479010,16:25:00,16:25:00,1493,18,,,,5319.68,
6479010,16:25:54,16:25:54,9466,19,,,,5893.48,0
6479010,16:26:25,16:26:25,9465,20,,,,6229.27,0
6479010,16:26:51,16:26:51,1505,21,,,,6456.06,0
6479010,16:27:20,16:27:20,1506,22,,,,6717.98,0
6479010,16:27:46,16:27:46,1507,23,,,,7011.9,0
6479010,16:28:11,16:28:11,9464,24,,,,7252.62,0
6479010,16:28:56,16:28:56,1509,25,,,,7562.66,0
6479010,16:29:18,16:29:18,1510,26,,,,7755.51,0
6479010,16:29:58,16:29:58,1511,27,,,,8175.46,0
6479010,16:30:45,16:30:45,1512,28,,,,8621.94,0
6479010,16:31:31,16:31:31,1513,29,,,,9030.43,0
6479010,16:32:00,16:32:00,622,30,,,,9318.7,
6479010,16:37:03,16:37:03,623,31,,,,13002.89,0
6479010,16:42:00,16:42:00,9922,32,,1,,16542.71,
6479120,16:15:00,16:15:00,9598,1,,,1,0,
6479120,16:15:56,16:15:56,10775,2,,,,454.43,0
6479120,16:16:20,16:16:20,4303,3,,,,680.93,0
6479120,16:16:58,16:16:58,6547,4,,,,1075.83,0
6479120,16:17:52,16:17:52,4285,5,,,,1633.98,0
6479120,16:18:17,16:18:17,1497,6,,,,1891.52,0
6479120,16:18:40,16:18:40,4286,7,,,,2112.46,0
6479120,16:19:02,16:19:02,4287,8,,,,2299.21,0
6479120,16:19:40,16:19:40,8412,9,,,,2616.77,0
6479120,16:20:00,16:20:00,1498,10,,,,2781.24,
6479120,16:20:31,16:20:31,1499,11,,,,2977.43,0
6479120,16:20:54,16:20:54,1500,12,,,,3153.55,0
6479120,16:21:19,16:21:19,1501,13,,,,3324.89,0
6479120,16:21:47,16:21:47,1502,14,,,,3527.45,0
6479120,16:22:19,16:22:19,1503,15,,,,3756.99,0
6479120,16:22:57,16:22:57,6495,16,,,,4101.71,0
6479120,16:23:31,16:23:31,4283,17,,,,4402.38,0
6479120,16:25:00,16:25:00,1493,18,,,,5319.68,
6479120,16:25:54,16:25:54,9466,19,,,,5893.48,0
6479120,16:26:25,16:26:25,9465,20,,,,6229.27,0
6479120,16:26:51,16:26:51,1505,21,,,,6456.06,0
6479120,16:27:20,16:27:20,1506,22,,,,6717.98,0
6479120,16:27:46,16:27:46,1507,23,,,,7011.9,0
6479120,16:28:11,16:28:11,9464,24,,,,7252.62,0
6479120,16:28:56,16:28:56,1509,25,,,,7562.66,0
6479120,16:29:18,16:29:18,1510,26,,,,7755.51,0
6479120,16:29:58,16:29:58,1511,27,,,,8175.46,0
6479120,16:30:45,16:30:45,1512,28,,,,8621.94,0
6479120,16:31:31,16:31:31,1513,29,,,,9030.43,0
6479120,16:32:00,16:32:00,622,30,,,,9318.7,
6479120,16:37:03,16:37:03,623,31,,,,13002.89,0
6479120,16:42:00,16:42:00,9922,32,,1,,16542.71,
6751080,15:45:00,15:45:00,9598,1,,,1,0,
6751080,15:45:56,15:45:56,10775,2,,,,454.43,0
6751080,15:46:20,15:46:20,4303,3,,,,680.93,0
6751080,15:46:58,15:46:58,6547,4,,,,1075.83,0
6751080,15:47:52,15:47:52,4285,5,,,,1633.98,0
6751080,15:48:17,15:48:17,1497,6,,,,1891.52,0
6751080,15:48:40,15:48:40,4286,7,,,,2112.46,0
6751080,15:49:02,15:49:02,4287,8,,,,2299.21,0
6751080,15:49:40,15:49:40,8412,9,,,,2616.77,0
6751080,15:50:00,15:50:00,1498,10,,,,2781.24,
6751080,15:50:31,15:50:31,1499,11,,,,2977.43,0
6751080,15:50:54,15:50:54,1500,12,,,,3153.55,0
6751080,15:51:19,15:51:19,1501,13,,,,3324.89,0
6751080,15:51:47,15:51:47,1502,14,,,,3527.45,0
6751080,15:52:19,15:52:19,1503,15,,,,3756.99,0
6751080,15:52:57,15:52:57,6495,16,,,,4101.71,0
6751080,15:53:31,15:53:31,4283,17,,,,4402.38,0
6751080,15:55:00,15:55:00,1493,18,,,,5319.68,
6751080,15:55:54,15:55:54,9466,19,,,,5893.48,0
6751080,15:56:25,15:56:25,9465,20,,,,6229.27,0
6751080,15:56:51,15:56:51,1505,21,,,,6456.06,0
6751080,15:57:20,15:57:20,1506,22,,,,6717.98,0
6751080,15:57:46,15:57:46,1507,23,,,,7011.9,0
6751080,15:58:11,15:58:11,9464,24,,,,7252.62,0
6751080,15:58:56,15:58:56,1509,25,,,,7562.66,0
6751080,15:59:18,15:59:18,1510,26,,,,7755.51,0
6751080,15:59:58,15:59:58,1511,27,,,,8175.46,0
6751080,16:00:45,16:00:45,1512,28,,,,8621.94,0
6751080,16:01:31,16:01:31,1513,29,,,,9030.43,0
6751080,16:02:00,16:02:00,622,30,,,,9318.7,
6751080,16:07:03,16:07:03,623,31,,,,13002.89,0
6751080,16:12:00,16:12:00,9922,32,,1,,16542.71,
6751090,15:45:00,15:45:00,9598,1,,,1,0,
6751090,15:45:56,15:45:56,10775,2,,,,454.43,0
6751090,15:46:20,15:46:20,4303,3,,,,680.93,0
6751090,15:46:58,15:46:58,6547,4,,,,1075.83,0
6751090,15:47:52,15:47:52,4285,5,,,,1633.98,0
6751090,15:48:17,15:48:17,1497,6,,,,1891.52,0
6751090,15:48:40,15:48:40,4286,7,,,,2112.46,0
6751090,15:49:02,15:49:02,4287,8,,,,2299.21,0
6751090,15:49:40,15:49:40,8412,9,,,,2616.77,0
6751090,15:50:00,15:50:00,1498,10,,,,2781.24,
6751090,15:50:31,15:50:31,1499,11,,,,2977.43,0
6751090,15:50:54,15:50:54,1500,12,,,,3153.55,0
6751090,15:51:19,15:51:19,1501,13,,,,3324.89,0
6751090,15:51:47,15:51:47,1502,14,,,,3527.45,0
6751090,15:52:19,15:52:19,1503,15,,,,3756.99,0
6751090,15:52:57,15:52:57,6495,16,,,,4101.71,0
6751090,15:53:31,15:53:31,4283,17,,,,4402.38,0
6751090,15:55:00,15:55:00,1493,18,,,,5319.68,
6751090,15:55:54,15:55:54,9466,19,,,,5893.48,0
6751090,15:56:25,15:56:25,9465,20,,,,6229.27,0
6751090,15:56:51,15:56:51,1505,21,,,,6456.06,0
6751090,15:57:20,15:57:20,1506,22,,,,6717.98,0
6751090,15:57:46,15:57:46,1507,23,,,,7011.9,0
6751090,15:58:11,15:58:11,9464,24,,,,7252.62,0
6751090,15:58:56,15:58:56,1509,25,,,,7562.66,0
6751090,15:59:18,15:59:18,1510,26,,,,7755.51,0
6751090,15:59:58,15:59:58,1511,27,,,,8175.46,0
6751090,16:00:45,16:00:45,1512,28,,,,8621.94,0
6751090,16:01:31,16:01:31,1513,29,,,,9030.43,0
6751090,16:02:00,16:02:00,622,30,,,,9318.7,
6751090,16:07:03,16:07:03,623,31,,,,13002.89,0
6751090,16:12:00,16:12:00,9922,32,,1,,16542.71,
6891020,21:45:00,21:45:00,9598,1,,,1,0,
6891020,21:46:40,21:46:40,10775,2,,,,454.43,0
6891020,21:47:24,21:47:24,4303,3,,,,680.93,0
6891020,21:48:33,21:48:33,6547,4,,,,1075.83,0
6891020,21:50:09,21:50:09,4285,5,,,,1633.98,0
6891020,21:50:55,21:50:55,1497,6,,,,1891.52,0
6891020,21:51:36,21:51:36,4286,7,,,,2112.46,0
6891020,21:52:16,21:52:16,4287,8,,,,2299.21,0
6891020,21:53:24,21:53:24,8412,9,,,,2616.77,0
6891020,21:54:00,21:54:00,1498,10,,,,2781.24,
6891020,21:54:31,21:54:31,1499,11,,,,2977.43,0
6891020,21:54:54,21:54:54,1500,12,,,,3153.55,0
6891020,21:55:19,21:55:19,1501,13,,,,3324.89,0
6891020,21:55:47,21:55:47,1502,14,,,,3527.45,0
6891020,21:56:19,21:56:19,1503,15,,,,3756.99,0
6891020,21:56:57,21:56:57,6495,16,,,,4101.71,0
6891020,21:57:31,21:57:31,4283,17,,,,4402.38,0
6891020,21:59:00,21:59:00,1493,18,,,,5319.68,
6891020,21:59:54,21:59:54,9466,19,,,,5893.48,0
6891020,22:00:25,22:00:25,9465,20,,,,6229.27,0
6891020,22:00:51,22:00:51,1505,21,,,,6456.06,0
6891020,22:01:20,22:01:20,1506,22,,,,6717.98,0
6891020,22:01:46,22:01:46,1507,23,,,,7011.9,0
6891020,22:02:11,22:02:11,9464,24,,,,7252.62,0
6891020,22:02:56,22:02:56,1509,25,,,,7562.66,0
6891020,22:03:18,22:03:18,1510,26,,,,7755.51,0
6891020,22:03:58,22:03:58,1511,27,,,,8175.46,0
6891020,22:04:45,22:04:45,1512,28,,,,8621.94,0
6891020,22:05:31,22:05:31,1513,29,,,,9030.43,0
6891020,22:06:00,22:06:00,622,30,,,,9318.7,
6891020,22:11:03,22:11:03,623,31,,,,13002.89,0
6891020,22:16:00,22:16:00,9922,32,,1,,16542.71,
6891030,21:45:00,21:45:00,9598,1,,,1,0,
6891030,21:46:40,21:46:40,10775,2,,,,454.43,0
6891030,21:47:24,21:47:24,4303,3,,,,680.93,0
6891030,21:48:33,21:48:33,6547,4,,,,1075.83,0
6891030,21:50:09,21:50:09,4285,5,,,,1633.98,0
6891030,21:50:55,21:50:55,1497,6,,,,1891.52,0
6891030,21:51:36,21:51:36,4286,7,,,,2112.46,0
6891030,21:52:16,21:52:16,4287,8,,,,2299.21,0
6891030,21:53:24,21:53:24,8412,9,,,,2616.77,0
6891030,21:54:00,21:54:00,1498,10,,,,2781.24,
6891030,21:54:31,21:54:31,1499,11,,,,2977.43,0
6891030,21:54:54,21:54:54,1500,12,,,,3153.55,0
6891030,21:55:19,21:55:19,1501,13,,,,3324.89,0
6891030,21:55:47,21:55:47,1502,14,,,,3527.45,0
6891030,21:56:19,21:56:19,1503,15,,,,3756.99,0
6891030,21:56:57,21:56:57,6495,16,,,,4101.71,0
6891030,21:57:31,21:57:31,4283,17,,,,4402.38,0
6891030,21:59:00,21:59:00,1493,18,,,,5319.68,
6891030,21:59:54,21:59:54,9466,19,,,,5893.48,0
6891030,22:00:25,22:00:25,9465,20,,,,6229.27,0
6891030,22:00:51,22:00:51,1505,21,,,,6456.06,0
6891030,22:01:20,22:01:20,1506,22,,,,6717.98,0
6891030,22:01:46,22:01:46,1507,23,,,,7011.9,0
6891030,22:02:11,22:02:11,9464,24,,,,7252.62,0
6891030,22:02:56,22:02:56,1509,25,,,,7562.66,0
6891030,22:03:18,22:03:18,1510,26,,,,7755.51,0
6891030,22:03:58,22:03:58,1511,27,,,,8175.46,0
6891030,22:04:45,22:04:45,1512,28,,,,8621.94,0
6891030,22:05:31,22:05:31,1513,29,,,,9030.43,0
6891030,22:06:00,22:06:00,622,30,,,,9318.7,
6891030,22:11:03,22:11:03,623,31,,,,13002.89,0
6891030,22:16:00,22:16:00,9922,32,,1,,16542.71,
6891040,21:45:00,21:45:00,9598,1,,,1,0,
6891040,21:46:40,21:46:40,10775,2,,,,454.43,0
6891040,21:47:24,21:47:24,4303,3,,,,680.93,0
6891040,21:48:33,21:48:33,6547,4,,,,1075.83,0
6891040,21:50:09,21:50:09,4285,5,,,,1633.98,0
6891040,21:50:55,21:50:55,1497,6,,,,1891.52,0
6891040,21:51:36,21:51:36,4286,7,,,,2112.46,0
6891040,21:52:16,21:52:16,4287,8,,,,2299.21,0
6891040,21:53:24,21:53:24,8412,9,,,,2616.77,0
6891040,21:54:00,21:54:00,1498,10,,,,2781.24,
6891040,21:54:31,21:54:31,1499,11,,,,2977.43,0
6891040,21:54:54,21:54:54,1500,12,,,,3153.55,0
6891040,21:55:19,21:55:19,1501,13,,,,3324.89,0
6891040,21:55:47,21:55:47,1502,14,,,,3527.45,0
6891040,21:56:19,21:56:19,1503,15,,,,3756.99,0
6891040,21:56:57,21:56:57,6495,16,,,,4101.71,0
6891040,21:57:31,21:57:31,4283,17,,,,4402.38,0
6891040,21:59:00,21:59:00,1493,18,,,,5319.68,
6891040,21:59:54,21:59:54,9466,19,,,,5893.48,0
6891040,22:00:25,22:00:25,9465,20,,,,6229.27,0
6891040,22:00:51,22:00:51,1505,21,,,,6456.06,0
6891040,22:01:20,22:01:20,1506,22,,,,6717.98,0
6891040,22:01:46,22:01:46,1507,23,,,,7011.9,0
6891040,22:02:11,22:02:11,9464,24,,,,7252.62,0
6891040,22:02:56,22:02:56,1509,25,,,,7562.66,0
6891040,22:03:18,22:03:18,1510,26,,,,7755.51,0
6891040,22:03:58,22:03:58,1511,27,,,,8175.46,0
6891040,22:04:45,22:04:45,1512,28,,,,8621.94,0
6891040,22:05:31,22:05:31,1513,29,,,,9030.43,0
6891040,22:06:00,22:06:00,622,30,,,,9318.7,
6891040,22:11:03,22:11:03,623,31,,,,13002.89,0
6891040,22:16:00,22:16:00,9922,32,,1,,16542.71,
6891050,21:45:00,21:45:00,9598,1,,,1,0,
6891050,21:46:40,21:46:40,10775,2,,,,454.43,0
6891050,21:47:24,21:47:24,4303,3,,,,680.93,0
6891050,21:48:33,21:48:33,6547,4,,,,1075.83,0
6891050,21:50:09,21:50:09,4285,5,,,,1633.98,0
6891050,21:50:55,21:50:55,1497,6,,,,1891.52,0
6891050,21:51:36,21:51:36,4286,7,,,,2112.46,0
6891050,21:52:16,21:52:16,4287,8,,,,2299.21,0
6891050,21:53:24,21:53:24,8412,9,,,,2616.77,0
6891050,21:54:00,21:54:00,1498,10,,,,2781.24,
6891050,21:54:31,21:54:31,1499,11,,,,2977.43,0
6891050,21:54:54,21:54:54,1500,12,,,,3153.55,0
6891050,21:55:19,21:55:19,1501,13,,,,3324.89,0
6891050,21:55:47,21:55:47,1502,14,,,,3527.45,0
6891050,21:56:19,21:56:19,1503,15,,,,3756.99,0
6891050,21:56:57,21:56:57,6495,16,,,,4101.71,0
6891050,21:57:31,21:57:31,4283,17,,,,4402.38,0
6891050,21:59:00,21:59:00,1493,18,,,,5319.68,
6891050,21:59:54,21:59:54,9466,19,,,,5893.48,0
6891050,22:00:25,22:00:25,9465,20,,,,6229.27,0
6891050,22:00:51,22:00:51,1505,21,,,,6456.06,0
6891050,22:01:20,22:01:20,1506,22,,,,6717.98,0
6891050,22:01:46,22:01:46,1507,23,,,,7011.9,0
6891050,22:02:11,22:02:11,9464,24,,,,7252.62,0
6891050,22:02:56,22:02:56,1509,25,,,,7562.66,0
6891050,22:03:18,22:03:18,1510,26,,,,7755.51,0
6891050,22:03:58,22:03:58,1511,27,,,,8175.46,0
6891050,22:04:45,22:04:45,1512,28,,,,8621.94,0
6891050,22:05:31,22:05:31,1513,29,,,,9030.43,0
6891050,22:06:00,22:06:00,622,30,,,,9318.7,
6891050,22:11:03,22:11:03,623,31,,,,13002.89,0
6891050,22:16:00,22:16:00,9922,32,,1,,16542.71,
6891060,21:45:00,21:45:00,9598,1,,,1,0,
6891060,21:46:40,21:46:40,10775,2,,,,454.43,0
6891060,21:47:24,21:47:24,4303,3,,,,680.93,0
6891060,21:48:33,21:48:33,6547,4,,,,1075.83,0
6891060,21:50:09,21:50:09,4285,5,,,,1633.98,0
6891060,21:50:55,21:50:55,1497,6,,,,1891.52,0
6891060,21:51:36,21:51:36,4286,7,,,,2112.46,0
6891060,21:52:16,21:52:16,4287,8,,,,2299.21,0
6891060,21:53:24,21:53:24,8412,9,,,,2616.77,0
6891060,21:54:00,21:54:00,1498,10,,,,2781.24,
6891060,21:54:31,21:54:31,1499,11,,,,2977.43,0
6891060,21:54:54,21:54:54,1500,12,,,,3153.55,0
6891060,21:55:19,21:55:19,1501,13,,,,3324.89,0
6891060,21:55:47,21:55:47,1502,14,,,,3527.45,0
6891060,21:56:19,21:56:19,1503,15,,,,3756.99,0
6891060,21:56:57,21:56:57,6495,16,,,,4101.71,0
6891060,21:57:31,21:57:31,4283,17,,,,4402.38,0
6891060,21:59:00,21:59:00,1493,18,,,,5319.68,
6891060,21:59:54,21:59:54,9466,19,,,,5893.48,0
6891060,22:00:25,22:00:25,9465,20,,,,6229.27,0
6891060,22:00:51,22:00:51,1505,21,,,,6456.06,0
6891060,22:01:20,22:01:20,1506,22,,,,6717.98,0
6891060,22:01:46,22:01:46,1507,23,,,,7011.9,0
6891060,22:02:11,22:02:11,9464,24,,,,7252.62,0
6891060,22:02:56,22:02:56,1509,25,,,,7562.66,0
6891060,22:03:18,22:03:18,1510,26,,,,7755.51,0
6891060,22:03:58,22:03:58,1511,27,,,,8175.46,0
6891060,22:04:45,22:04:45,1512,28,,,,8621.94,0
6891060,22:05:31,22:05:31,1513,29,,,,9030.43,0
6891060,22:06:00,22:06:00,622,30,,,,9318.7,
6891060,22:11:03,22:11:03,623,31,,,,13002.89,0
6891060,22:16:00,22:16:00,9922,32,,1,,16542.71,
6891100,21:45:00,21:45:00,9598,1,,,1,0,
6891100,21:46:40,21:46:40,10775,2,,,,454.43,0
6891100,21:47:24,21:47:24,4303,3,,,,680.93,0
6891100,21:48:33,21:48:33,6547,4,,,,1075.83,0
6891100,21:50:09,21:50:09,4285,5,,,,1633.98,0
6891100,21:50:55,21:50:55,1497,6,,,,1891.52,0
6891100,21:51:36,21:51:36,4286,7,,,,2112.46,0
6891100,21:52:16,21:52:16,4287,8,,,,2299.21,0
6891100,21:53:24,21:53:24,8412,9,,,,2616.77,0
6891100,21:54:00,21:54:00,1498,10,,,,2781.24,
6891100,21:54:31,21:54:31,1499,11,,,,2977.43,0
6891100,21:54:54,21:54:54,1500,12,,,,3153.55,0
6891100,21:55:19,21:55:19,1501,13,,,,3324.89,0
6891100,21:55:47,21:55:47,1502,14,,,,3527.45,0
6891100,21:56:19,21:56:19,1503,15,,,,3756.99,0
6891100,21:56:57,21:56:57,6495,16,,,,4101.71,0
6891100,21:57:31,21:57:31,4283,17,,,,4402.38,0
6891100,21:59:00,21:59:00,1493,18,,,,5319.68,
6891100,21:59:54,21:59:54,9466,19,,,,5893.48,0
6891100,22:00:25,22:00:25,9465,20,,,,6229.27,0
6891100,22:00:51,22:00:51,1505,21,,,,6456.06,0
6891100,22:01:20,22:01:20,1506,22,,,,6717.98,0
6891100,22:01:46,22:01:46,1507,23,,,,7011.9,0
6891100,22:02:11,22:02:11,9464,24,,,,7252.62,0
6891100,22:02:56,22:02:56,1509,25,,,,7562.66,0
6891100,22:03:18,22:03:18,1510,26,,,,7755.51,0
6891100,22:03:58,22:03:58,1511,27,,,,8175.46,0
6891100,22:04:45,22:04:45,1512,28,,,,8621.94,0
6891100,22:05:31,22:05:31,1513,29,,,,9030.43,0
6891100,22:06:00,22:06:00,622,30,,,,9318.7,
6891100,22:11:03,22:11:03,623,31,,,,13002.89,0
6891100,22:16:00,22:16:00,9922,32,,1,,16542.71,
6891110,21:45:00,21:45:00,9598,1,,,1,0,
6891110,21:46:40,21:46:40,10775,2,,,,454.43,0
6891110,21:47:24,21:47:24,4303,3,,,,680.93,0
6891110,21:48:33,21:48:33,6547,4,,,,1075.83,0
6891110,21:50:09,21:50:09,4285,5,,,,1633.98,0
6891110,21:50:55,21:50:55,1497,6,,,,1891.52,0
6891110,21:51:36,21:51:36,4286,7,,,,2112.46,0
6891110,21:52:16,21:52:16,4287,8,,,,2299.21,0
6891110,21:53:24,21:53:24,8412,9,,,,2616.77,0
6891110,21:54:00,21:54:00,1498,10,,,,2781.24,
6891110,21:54:31,21:54:31,1499,11,,,,2977.43,0
6891110,21:54:54,21:54:54,1500,12,,,,3153.55,0
6891110,21:55:19,21:55:19,1501,13,,,,3324.89,0
6891110,21:55:47,21:55:47,1502,14,,,,3527.45,0
6891110,21:56:19,21:56:19,1503,15,,,,3756.99,0
6891110,21:56:57,21:56:57,6495,16,,,,4101.71,0
6891110,21:57:31,21:57:31,4283,17,,,,4402.38,0
6891110,21:59:00,21:59:00,1493,18,,,,5319.68,
6891110,21:59:54,21:59:54,9466,19,,,,5893.48,0
6891110,22:00:25,22:00:25,9465,20,,,,6229.27,0
6891110,22:00:51,22:00:51,1505,21,,,,6456.06,0
6891110,22:01:20,22:01:20,1506,22,,,,6717.98,0
6891110,22:01:46,22:01:46,1507,23,,,,7011.9,0
6891110,22:02:11,22:02:11,9464,24,,,,7252.62,0
6891110,22:02:56,22:02:56,1509,25,,,,7562.66,0
6891110,22:03:18,22:03:18,1510,26,,,,7755.51,0
6891110,22:03:58,22:03:58,1511,27,,,,8175.46,0
6891110,22:04:45,22:04:45,1512,28,,,,8621.94,0
6891110,22:05:31,22:05:31,1513,29,,,,9030.43,0
6891110,22:06:00,22:06:00,622,30,,,,9318.7,
6891110,22:11:03,22:11:03,623,31,,,,13002.89,0
6891110,22:16:00,22:16:00,9922,32,,1,,16542.71,
7045020,05:45:00,05:45:00,9598,1,,,1,0,
7045020,05:46:07,05:46:07,10775,2,,,,454.43,0
7045020,05:46:36,05:46:36,4303,3,,,,680.93,0
7045020,05:47:22,05:47:22,6547,4,,,,1075.83,0
7045020,05:48:26,05:48:26,4285,5,,,,1633.98,0
7045020,05:48:56,05:48:56,1497,6,,,,1891.52,0
7045020,05:49:24,05:49:24,4286,7,,,,2112.46,0
7045020,05:49:51,05:49:51,4287,8,,,,2299.21,0
7045020,05:50:36,05:50:36,8412,9,,,,2616.77,0
7045020,05:51:00,05:51:00,1498,10,,,,2781.24,
7045020,05:51:33,05:51:33,1499,11,,,,2977.43,0
7045020,05:51:59,05:51:59,1500,12,,,,3153.55,0
7045020,05:52:26,05:52:26,1501,13,,,,3324.89,0
7045020,05:52:56,05:52:56,1502,14,,,,3527.45,0
7045020,05:53:32,05:53:32,1503,15,,,,3756.99,0
7045020,05:54:11,05:54:11,9465,16,,,,4089.17,0
7045020,05:54:46,05:54:46,1505,17,,,,4315.96,0
7045020,05:55:27,05:55:27,1506,18,,,,4577.88,0
7045020,05:56:04,05:56:04,1507,19,,,,4871.8,0
7045020,05:56:40,05:56:40,9464,20,,,,5112.52,0
7045020,05:57:42,05:57:42,1509,21,,,,5422.56,0
7045020,05:58:13,05:58:13,1510,22,,,,5615.41,0
7045020,05:59:09,05:59:09,1511,23,,,,6035.36,0
7045020,06:00:15,06:00:15,1512,24,,,,6481.84,0
7045020,06:01:19,06:01:19,1513,25,,,,6890.33,0
7045020,06:02:00,06:02:00,622,26,,,,7178.6,
7045020,06:06:33,06:06:33,623,27,,,,10862.79,0
7045020,06:11:00,06:11:00,9922,28,,1,,14402.61,
7045030,05:45:00,05:45:00,9598,1,,,1,0,
7045030,05:46:07,05:46:07,10775,2,,,,454.43,0
7045030,05:46:36,05:46:36,4303,3,,,,680.93,0
7045030,05:47:22,05:47:22,6547,4,,,,1075.83,0
7045030,05:48:26,05:48:26,4285,5,,,,1633.98,0
7045030,05:48:56,05:48:56,1497,6,,,,1891.52,0
7045030,05:49:24,05:49:24,4286,7,,,,2112.46,0
7045030,05:49:51,05:49:51,4287,8,,,,2299.21,0
7045030,05:50:36,05:50:36,8412,9,,,,2616.77,0
7045030,05:51:00,05:51:00,1498,10,,,,2781.24,
7045030,05:51:33,05:51:33,1499,11,,,,2977.43,0
7045030,05:51:59,05:51:59,1500,12,,,,3153.55,0
7045030,05:52:26,05:52:26,1501,13,,,,3324.89,0
7045030,05:52:56,05:52:56,1502,14,,,,3527.45,0
7045030,05:53:32,05:53:32,1503,15,,,,3756.99,0
7045030,05:54:11,05:54:11,9465,16,,,,4089.17,0
7045030,05:54:46,05:54:46,1505,17,,,,4315.96,0
7045030,05:55:27,05:55:27,1506,18,,,,4577.88,0
7045030,05:56:04,05:56:04,1507,19,,,,4871.8,0
7045030,05:56:40,05:56:40,9464,20,,,,5112.52,0
7045030,05:57:42,05:57:42,1509,21,,,,5422.56,0
7045030,05:58:13,05:58:13,1510,22,,,,5615.41,0
7045030,05:59:09,05:59:09,1511,23,,,,6035.36,0
7045030,06:00:15,06:00:15,1512,24,,,,6481.84,0
7045030,06:01:19,06:01:19,1513,25,,,,6890.33,0
7045030,06:02:00,06:02:00,622,26,,,,7178.6,
7045030,06:06:33,06:06:33,623,27,,,,10862.79,0
7045030,06:11:00,06:11:00,9922,28,,1,,14402.61,
7045040,05:45:00,05:45:00,9598,1,,,1,0,
7045040,05:46:07,05:46:07,10775,2,,,,454.43,0
7045040,05:46:36,05:46:36,4303,3,,,,680.93,0
7045040,05:47:22,05:47:22,6547,4,,,,1075.83,0
7045040,05:48:26,05:48:26,4285,5,,,,1633.98,0
7045040,05:48:56,05:48:56,1497,6,,,,1891.52,0
7045040,05:49:24,05:49:24,4286,7,,,,2112.46,0
7045040,05:49:51,05:49:51,4287,8,,,,2299.21,0
7045040,05:50:36,05:50:36,8412,9,,,,2616.77,0
7045040,05:51:00,05:51:00,1498,10,,,,2781.24,
7045040,05:51:33,05:51:33,1499,11,,,,2977.43,0
7045040,05:51:59,05:51:59,1500,12,,,,3153.55,0
7045040,05:52:26,05:52:26,1501,13,,,,3324.89,0
7045040,05:52:56,05:52:56,1502,14,,,,3527.45,0
7045040,05:53:32,05:53:32,1503,15,,,,3756.99,0
7045040,05:54:11,05:54:11,9465,16,,,,4089.17,0
7045040,05:54:46,05:54:46,1505,17,,,,4315.96,0
7045040,05:55:27,05:55:27,1506,18,,,,4577.88,0
7045040,05:56:04,05:56:04,1507,19,,,,4871.8,0
7045040,05:56:40,05:56:40,9464,20,,,,5112.52,0
7045040,05:57:42,05:57:42,1509,21,,,,5422.56,0
7045040,05:58:13,05:58:13,1510,22,,,,5615.41,0
7045040,05:59:09,05:59:09,1511,23,,,,6035.36,0
7045040,06:00:15,06:00:15,1512,24,,,,6481.84,0
7045040,06:01:19,06:01:19,1513,25,,,,6890.33,0
7045040,06:02:00,06:02:00,622,26,,,,7178.6,
7045040,06:06:33,06:06:33,623,27,,,,10862.79,0
7045040,06:11:00,06:11:00,9922,28,,1,,14402.61,
7045050,05:45:00,05:45:00,9598,1,,,1,0,
7045050,05:46:07,05:46:07,10775,2,,,,454.43,0
7045050,05:46:36,05:46:36,4303,3,,,,680.93,0
7045050,05:47:22,05:47:22,6547,4,,,,1075.83,0
7045050,05:48:26,05:48:26,4285,5,,,,1633.98,0
7045050,05:48:56,05:48:56,1497,6,,,,1891.52,0
7045050,05:49:24,05:49:24,4286,7,,,,2112.46,0
7045050,05:49:51,05:49:51,4287,8,,,,2299.21,0
7045050,05:50:36,05:50:36,8412,9,,,,2616.77,0
7045050,05:51:00,05:51:00,1498,10,,,,2781.24,
7045050,05:51:33,05:51:33,1499,11,,,,2977.43,0
7045050,05:51:59,05:51:59,1500,12,,,,3153.55,0
7045050,05:52:26,05:52:26,1501,13,,,,3324.89,0
7045050,05:52:56,05:52:56,1502,14,,,,3527.45,0
7045050,05:53:32,05:53:32,1503,15,,,,3756.99,0
7045050,05:54:11,05:54:11,9465,16,,,,4089.17,0
7045050,05:54:46,05:54:46,1505,17,,,,4315.96,0
7045050,05:55:27,05:55:27,1506,18,,,,4577.88,0
7045050,05:56:04,05:56:04,1507,19,,,,4871.8,0
7045050,05:56:40,05:56:40,9464,20,,,,5112.52,0
7045050,05:57:42,05:57:42,1509,21,,,,5422.56,0
7045050,05:58:13,05:58:13,1510,22,,,,5615.41,0
7045050,05:59:09,05:59:09,1511,23,,,,6035.36,0
7045050,06:00:15,06:00:15,1512,24,,,,6481.84,0
7045050,06:01:19,06:01:19,1513,25,,,,6890.33,0
7045050,06:02:00,06:02:00,622,26,,,,7178.6,
7045050,06:06:33,06:06:33,623,27,,,,10862.79,0
7045050,06:11:00,06:11:00,9922,28,,1,,14402.61,
7045060,05:45:00,05:45:00,9598,1,,,1,0,
7045060,05:46:07,05:46:07,10775,2,,,,454.43,0
7045060,05:46:36,05:46:36,4303,3,,,,680.93,0
7045060,05:47:22,05:47:22,6547,4,,,,1075.83,0
7045060,05:48:26,05:48:26,4285,5,,,,1633.98,0
7045060,05:48:56,05:48:56,1497,6,,,,1891.52,0
7045060,05:49:24,05:49:24,4286,7,,,,2112.46,0
7045060,05:49:51,05:49:51,4287,8,,,,2299.21,0
7045060,05:50:36,05:50:36,8412,9,,,,2616.77,0
7045060,05:51:00,05:51:00,1498,10,,,,2781.24,
7045060,05:51:33,05:51:33,1499,11,,,,2977.43,0
7045060,05:51:59,05:51:59,1500,12,,,,3153.55,0
7045060,05:52:26,05:52:26,1501,13,,,,3324.89,0
7045060,05:52:56,05:52:56,1502,14,,,,3527.45,0
7045060,05:53:32,05:53:32,1503,15,,,,3756.99,0
7045060,05:54:11,05:54:11,9465,16,,,,4089.17,0
7045060,05:54:46,05:54:46,1505,17,,,,4315.96,0
7045060,05:55:27,05:55:27,1506,18,,,,4577.88,0
7045060,05:56:04,05:56:04,1507,19,,,,4871.8,0
7045060,05:56:40,05:56:40,9464,20,,,,5112.52,0
7045060,05:57:42,05:57:42,1509,21,,,,5422.56,0
7045060,05:58:13,05:58:13,1510,22,,,,5615.41,0
7045060,05:59:09,05:59:09,1511,23,,,,6035.36,0
7045060,06:00:15,06:00:15,1512,24,,,,6481.84,0
7045060,06:01:19,06:01:19,1513,25,,,,6890.33,0
7045060,06:02:00,06:02:00,622,26,,,,7178.6,
7045060,06:06:33,06:06:33,623,27,,,,10862.79,0
7045060,06:11:00,06:11:00,9922,28,,1,,14402.61,
7045100,05:45:00,05:45:00,9598,1,,,1,0,
7045100,05:46:07,05:46:07,10775,2,,,,454.43,0
7045100,05:46:36,05:46:36,4303,3,,,,680.93,0
7045100,05:47:22,05:47:22,6547,4,,,,1075.83,0
7045100,05:48:26,05:48:26,4285,5,,,,1633.98,0
7045100,05:48:56,05:48:56,1497,6,,,,1891.52,0
7045100,05:49:24,05:49:24,4286,7,,,,2112.46,0
7045100,05:49:51,05:49:51,4287,8,,,,2299.21,0
7045100,05:50:36,05:50:36,8412,9,,,,2616.77,0
7045100,05:51:00,05:51:00,1498,10,,,,2781.24,
7045100,05:51:33,05:51:33,1499,11,,,,2977.43,0
7045100,05:51:59,05:51:59,1500,12,,,,3153.55,0
7045100,05:52:26,05:52:26,1501,13,,,,3324.89,0
7045100,05:52:56,05:52:56,1502,14,,,,3527.45,0
7045100,05:53:32,05:53:32,1503,15,,,,3756.99,0
7045100,05:54:11,05:54:11,9465,16,,,,4089.17,0
7045100,05:54:46,05:54:46,1505,17,,,,4315.96,0
7045100,05:55:27,05:55:27,1506,18,,,,4577.88,0
7045100,05:56:04,05:56:04,1507,19,,,,4871.8,0
7045100,05:56:40,05:56:40,9464,20,,,,5112.52,0
7045100,05:57:42,05:57:42,1509,21,,,,5422.56,0
7045100,05:58:13,05:58:13,1510,22,,,,5615.41,0
7045100,05:59:09,05:59:09,1511,23,,,,6035.36,0
7045100,06:00:15,06:00:15,1512,24,,,,6481.84,0
7045100,06:01:19,06:01:19,1513,25,,,,6890.33,0
7045100,06:02:00,06:02:00,622,26,,,,7178.6,
7045100,06:06:33,06:06:33,623,27,,,,10862.79,0
7045100,06:11:00,06:11:00,9922,28,,1,,14402.61,
7045110,05:45:00,05:45:00,9598,1,,,1,0,
7045110,05:46:07,05:46:07,10775,2,,,,454.43,0
7045110,05:46:36,05:46:36,4303,3,,,,680.93,0
7045110,05:47:22,05:47:22,6547,4,,,,1075.83,0
7045110,05:48:26,05:48:26,4285,5,,,,1633.98,0
7045110,05:48:56,05:48:56,1497,6,,,,1891.52,0
7045110,05:49:24,05:49:24,4286,7,,,,2112.46,0
7045110,05:49:51,05:49:51,4287,8,,,,2299.21,0
7045110,05:50:36,05:50:36,8412,9,,,,2616.77,0
7045110,05:51:00,05:51:00,1498,10,,,,2781.24,
7045110,05:51:33,05:51:33,1499,11,,,,2977.43,0
7045110,05:51:59,05:51:59,1500,12,,,,3153.55,0
7045110,05:52:26,05:52:26,1501,13,,,,3324.89,0
7045110,05:52:56,05:52:56,1502,14,,,,3527.45,0
7045110,05:53:32,05:53:32,1503,15,,,,3756.99,0
7045110,05:54:11,05:54:11,9465,16,,,,4089.17,0
7045110,05:54:46,05:54:46,1505,17,,,,4315.96,0
7045110,05:55:27,05:55:27,1506,18,,,,4577.88,0
7045110,05:56:04,05:56:04,1507,19,,,,4871.8,0
7045110,05:56:40,05:56:40,9464,20,,,,5112.52,0
7045110,05:57:42,05:57:42,1509,21,,,,5422.56,0
7045110,05:58:13,05:58:13,1510,22,,,,5615.41,0
7045110,05:59:09,05:59:09,1511,23,,,,6035.36,0
7045110,06:00:15,06:00:15,1512,24,,,,6481.84,0
7045110,06:01:19,06:01:19,1513,25,,,,6890.33,0
7045110,06:02:00,06:02:00,622,26,,,,7178.6,
7045110,06:06:33,06:06:33,623,27,,,,10862.79,0
7045110,06:11:00,06:11:00,9922,28,,1,,14402.61,
7046020,07:15:00,07:15:00,9598,1,,,1,0,
7046020,07:16:29,07:16:29,10775,2,,,,454.43,0
7046020,07:17:08,07:17:08,4303,3,,,,680.93,0
7046020,07:18:09,07:18:09,6547,4,,,,1075.83,0
7046020,07:19:35,07:19:35,4285,5,,,,1633.98,0
7046020,07:20:15,07:20:15,1497,6,,,,1891.52,0
7046020,07:20:52,07:20:52,4286,7,,,,2112.46,0
7046020,07:21:28,07:21:28,4287,8,,,,2299.21,0
7046020,07:22:28,07:22:28,8412,9,,,,2616.77,0
7046020,07:23:00,07:23:00,1498,10,,,,2781.24,
7046020,07:23:43,07:23:43,1499,11,,,,2977.43,0
7046020,07:24:15,07:24:15,1500,12,,,,3153.55,0
7046020,07:24:49,07:24:49,1501,13,,,,3324.89,0
7046020,07:25:28,07:25:28,1502,14,,,,3527.45,0
7046020,07:26:13,07:26:13,1503,15,,,,3756.99,0
7046020,07:27:03,07:27:03,9465,16,,,,4089.17,0
7046020,07:27:48,07:27:48,1505,17,,,,4315.96,0
7046020,07:28:40,07:28:40,1506,18,,,,4577.88,0
7046020,07:29:27,07:29:27,1507,19,,,,4871.8,0
7046020,07:30:12,07:30:12,9464,20,,,,5112.52,0
7046020,07:31:32,07:31:32,1509,21,,,,5422.56,0
7046020,07:32:11,07:32:11,1510,22,,,,5615.41,0
7046020,07:33:22,07:33:22,1511,23,,,,6035.36,0
7046020,07:34:46,07:34:46,1512,24,,,,6481.84,0
7046020,07:36:08,07:36:08,1513,25,,,,6890.33,0
7046020,07:37:00,07:37:00,622,26,,,,7178.6,
7046020,07:42:03,07:42:03,623,27,,,,10862.79,0
7046020,07:47:00,07:47:00,9922,28,,1,,14402.61,
7046030,07:15:00,07:15:00,9598,1,,,1,0,
7046030,07:16:29,07:16:29,10775,2,,,,454.43,0
7046030,07:17:08,07:17:08,4303,3,,,,680.93,0
7046030,07:18:09,07:18:09,6547,4,,,,1075.83,0
7046030,07:19:35,07:19:35,4285,5,,,,1633.98,0
7046030,07:20:15,07:20:15,1497,6,,,,1891.52,0
7046030,07:20:52,07:20:52,4286,7,,,,2112.46,0
7046030,07:21:28,07:21:28,4287,8,,,,2299.21,0
7046030,07:22:28,07:22:28,8412,9,,,,2616.77,0
7046030,07:23:00,07:23:00,1498,10,,,,2781.24,
7046030,07:23:43,07:23:43,1499,11,,,,2977.43,0
7046030,07:24:15,07:24:15,1500,12,,,,3153.55,0
7046030,07:24:49,07:24:49,1501,13,,,,3324.89,0
7046030,07:25:28,07:25:28,1502,14,,,,3527.45,0
7046030,07:26:13,07:26:13,1503,15,,,,3756.99,0
7046030,07:27:03,07:27:03,9465,16,,,,4089.17,0
7046030,07:27:48,07:27:48,1505,17,,,,4315.96,0
7046030,07:28:40,07:28:40,1506,18,,,,4577.88,0
7046030,07:29:27,07:29:27,1507,19,,,,4871.8,0
7046030,07:30:12,07:30:12,9464,20,,,,5112.52,0
7046030,07:31:32,07:31:32,1509,21,,,,5422.56,0
7046030,07:32:11,07:32:11,1510,22,,,,5615.41,0
7046030,07:33:22,07:33:22,1511,23,,,,6035.36,0
7046030,07:34:46,07:34:46,1512,24,,,,6481.84,0
7046030,07:36:08,07:36:08,1513,25,,,,6890.33,0
7046030,07:37:00,07:37:00,622,26,,,,7178.6,
7046030,07:42:03,07:42:03,623,27,,,,10862.79,0
7046030,07:47:00,07:47:00,9922,28,,1,,14402.61,
7046040,07:15:00,07:15:00,9598,1,,,1,0,
7046040,07:16:29,07:16:29,10775,2,,,,454.43,0
7046040,07:17:08,07:17:08,4303,3,,,,680.93,0
7046040,07:18:09,07:18:09,6547,4,,,,1075.83,0
7046040,07:19:35,07:19:35,4285,5,,,,1633.98,0
7046040,07:20:15,07:20:15,1497,6,,,,1891.52,0
7046040,07:20:52,07:20:52,4286,7,,,,2112.46,0
7046040,07:21:28,07:21:28,4287,8,,,,2299.21,0
7046040,07:22:28,07:22:28,8412,9,,,,2616.77,0
7046040,07:23:00,07:23:00,1498,10,,,,2781.24,
7046040,07:23:43,07:23:43,1499,11,,,,2977.43,0
7046040,07:24:15,07:24:15,1500,12,,,,3153.55,0
7046040,07:24:49,07:24:49,1501,13,,,,3324.89,0
7046040,07:25:28,07:25:28,1502,14,,,,3527.45,0
7046040,07:26:13,07:26:13,1503,15,,,,3756.99,0
7046040,07:27:03,07:27:03,9465,16,,,,4089.17,0
7046040,07:27:48,07:27:48,1505,17,,,,4315.96,0
7046040,07:28:40,07:28:40,1506,18,,,,4577.88,0
7046040,07:29:27,07:29:27,1507,19,,,,4871.8,0
7046040,07:30:12,07:30:12,9464,20,,,,5112.52,0
7046040,07:31:32,07:31:32,1509,21,,,,5422.56,0
7046040,07:32:11,07:32:11,1510,22,,,,5615.41,0
7046040,07:33:22,07:33:22,1511,23,,,,6035.36,0
7046040,07:34:46,07:34:46,1512,24,,,,6481.84,0
7046040,07:36:08,07:36:08,1513,25,,,,6890.33,0
7046040,07:37:00,07:37:00,622,26,,,,7178.6,
7046040,07:42:03,07:42:03,623,27,,,,10862.79,0
7046040,07:47:00,07:47:00,9922,28,,1,,14402.61,
7046050,07:15:00,07:15:00,9598,1,,,1,0,
7046050,07:16:29,07:16:29,10775,2,,,,454.43,0
7046050,07:17:08,07:17:08,4303,3,,,,680.93,0
7046050,07:18:09,07:18:09,6547,4,,,,1075.83,0
7046050,07:19:35,07:19:35,4285,5,,,,1633.98,0
7046050,07:20:15,07:20:15,1497,6,,,,1891.52,0
7046050,07:20:52,07:20:52,4286,7,,,,2112.46,0
7046050,07:21:28,07:21:28,4287,8,,,,2299.21,0
7046050,07:22:28,07:22:28,8412,9,,,,2616.77,0
7046050,07:23:00,07:23:00,1498,10,,,,2781.24,
7046050,07:23:43,07:23:43,1499,11,,,,2977.43,0
7046050,07:24:15,07:24:15,1500,12,,,,3153.55,0
7046050,07:24:49,07:24:49,1501,13,,,,3324.89,0
7046050,07:25:28,07:25:28,1502,14,,,,3527.45,0
7046050,07:26:13,07:26:13,1503,15,,,,3756.99,0
7046050,07:27:03,07:27:03,9465,16,,,,4089.17,0
7046050,07:27:48,07:27:48,1505,17,,,,4315.96,0
7046050,07:28:40,07:28:40,1506,18,,,,4577.88,0
7046050,07:29:27,07:29:27,1507,19,,,,4871.8,0
7046050,07:30:12,07:30:12,9464,20,,,,5112.52,0
7046050,07:31:32,07:31:32,1509,21,,,,5422.56,0
7046050,07:32:11,07:32:11,1510,22,,,,5615.41,0
7046050,07:33:22,07:33:22,1511,23,,,,6035.36,0
7046050,07:34:46,07:34:46,1512,24,,,,6481.84,0
7046050,07:36:08,07:36:08,1513,25,,,,6890.33,0
7046050,07:37:00,07:37:00,622,26,,,,7178.6,
7046050,07:42:03,07:42:03,623,27,,,,10862.79,0
7046050,07:47:00,07:47:00,9922,28,,1,,14402.61,
7046060,07:15:00,07:15:00,9598,1,,,1,0,
7046060,07:16:29,07:16:29,10775,2,,,,454.43,0
7046060,07:17:08,07:17:08,4303,3,,,,680.93,0
7046060,07:18:09,07:18:09,6547,4,,,,1075.83,0
7046060,07:19:35,07:19:35,4285,5,,,,1633.98,0
7046060,07:20:15,07:20:15,1497,6,,,,1891.52,0
7046060,07:20:52,07:20:52,4286,7,,,,2112.46,0
7046060,07:21:28,07:21:28,4287,8,,,,2299.21,0
7046060,07:22:28,07:22:28,8412,9,,,,2616.77,0
7046060,07:23:00,07:23:00,1498,10,,,,2781.24,
7046060,07:23:43,07:23:43,1499,11,,,,2977.43,0
7046060,07:24:15,07:24:15,1500,12,,,,3153.55,0
7046060,07:24:49,07:24:49,1501,13,,,,3324.89,0
7046060,07:25:28,07:25:28,1502,14,,,,3527.45,0
7046060,07:26:13,07:26:13,1503,15,,,,3756.99,0
7046060,07:27:03,07:27:03,9465,16,,,,4089.17,0
7046060,07:27:48,07:27:48,1505,17,,,,4315.96,0
7046060,07:28:40,07:28:40,1506,18,,,,4577.88,0
7046060,07:29:27,07:29:27,1507,19,,,,4871.8,0
7046060,07:30:12,07:30:12,9464,20,,,,5112.52,0
7046060,07:31:32,07:31:32,1509,21,,,,5422.56,0
7046060,07:32:11,07:32:11,1510,22,,,,5615.41,0
7046060,07:33:22,07:33:22,1511,23,,,,6035.36,0
7046060,07:34:46,07:34:46,1512,24,,,,6481.84,0
7046060,07:36:08,07:36:08,1513,25,,,,6890.33,0
7046060,07:37:00,07:37:00,622,26,,,,7178.6,
7046060,07:42:03,07:42:03,623,27,,,,10862.79,0
7046060,07:47:00,07:47:00,9922,28,,1,,14402.61,
7046100,07:15:00,07:15:00,9598,1,,,1,0,
7046100,07:16:29,07:16:29,10775,2,,,,454.43,0
7046100,07:17:08,07:17:08,4303,3,,,,680.93,0
7046100,07:18:09,07:18:09,6547,4,,,,1075.83,0
7046100,07:19:35,07:19:35,4285,5,,,,1633.98,0
7046100,07:20:15,07:20:15,1497,6,,,,1891.52,0
7046100,07:20:52,07:20:52,4286,7,,,,2112.46,0
7046100,07:21:28,07:21:28,4287,8,,,,2299.21,0
7046100,07:22:28,07:22:28,8412,9,,,,2616.77,0
7046100,07:23:00,07:23:00,1498,10,,,,2781.24,
7046100,07:23:43,07:23:43,1499,11,,,,2977.43,0
7046100,07:24:15,07:24:15,1500,12,,,,3153.55,0
7046100,07:24:49,07:24:49,1501,13,,,,3324.89,0
7046100,07:25:28,07:25:28,1502,14,,,,3527.45,0
7046100,07:26:13,07:26:13,1503,15,,,,3756.99,0
7046100,07:27:03,07:27:03,9465,16,,,,4089.17,0
7046100,07:27:48,07:27:48,1505,17,,,,4315.96,0
7046100,07:28:40,07:28:40,1506,18,,,,4577.88,0
7046100,07:29:27,07:29:27,1507,19,,,,4871.8,0
7046100,07:30:12,07:30:12,9464,20,,,,5112.52,0
7046100,07:31:32,07:31:32,1509,21,,,,5422.56,0
7046100,07:32:11,07:32:11,1510,22,,,,5615.41,0
7046100,07:33:22,07:33:22,1511,23,,,,6035.36,0
7046100,07:34:46,07:34:46,1512,24,,,,6481.84,0
7046100,07:36:08,07:36:08,1513,25,,,,6890.33,0
7046100,07:37:00,07:37:00,622,26,,,,7178.6,
7046100,07:42:03,07:42:03,623,27,,,,10862.79,0
7046100,07:47:00,07:47:00,9922,28,,1,,14402.61,
7046110,07:15:00,07:15:00,9598,1,,,1,0,
7046110,07:16:29,07:16:29,10775,2,,,,454.43,0
7046110,07:17:08,07:17:08,4303,3,,,,680.93,0
7046110,07:18:09,07:18:09,6547,4,,,,1075.83,0
7046110,07:19:35,07:19:35,4285,5,,,,1633.98,0
7046110,07:20:15,07:20:15,1497,6,,,,1891.52,0
7046110,07:20:52,07:20:52,4286,7,,,,2112.46,0
7046110,07:21:28,07:21:28,4287,8,,,,2299.21,0
7046110,07:22:28,07:22:28,8412,9,,,,2616.77,0
7046110,07:23:00,07:23:00,1498,10,,,,2781.24,
7046110,07:23:43,07:23:43,1499,11,,,,2977.43,0
7046110,07:24:15,07:24:15,1500,12,,,,3153.55,0
7046110,07:24:49,07:24:49,1501,13,,,,3324.89,0
7046110,07:25:28,07:25:28,1502,14,,,,3527.45,0
7046110,07:26:13,07:26:13,1503,15,,,,3756.99,0
7046110,07:27:03,07:27:03,9465,16,,,,4089.17,0
7046110,07:27:48,07:27:48,1505,17,,,,4315.96,0
7046110,07:28:40,07:28:40,1506,18,,,,4577.88,0
7046110,07:29:27,07:29:27,1507,19,,,,4871.8,0
7046110,07:30:12,07:30:12,9464,20,,,,5112.52,0
7046110,07:31:32,07:31:32,1509,21,,,,5422.56,0
7046110,07:32:11,07:32:11,1510,22,,,,5615.41,0
7046110,07:33:22,07:33:22,1511,23,,,,6035.36,0
7046110,07:34:46,07:34:46,1512,24,,,,6481.84,0
7046110,07:36:08,07:36:08,1513,25,,,,6890.33,0
7046110,07:37:00,07:37:00,622,26,,,,7178.6,
7046110,07:42:03,07:42:03,623,27,,,,10862.79,0
7046110,07:47:00,07:47:00,9922,28,,1,,14402.61,
7081070,15:00:00,15:00:00,9598,1,,,1,0,
7081070,15:00:56,15:00:56,10775,2,,,,454.43,0
7081070,15:01:20,15:01:20,4303,3,,,,680.93,0
7081070,15:01:58,15:01:58,6547,4,,,,1075.83,0
7081070,15:02:52,15:02:52,4285,5,,,,1633.98,0
7081070,15:03:17,15:03:17,1497,6,,,,1891.52,0
7081070,15:03:40,15:03:40,4286,7,,,,2112.46,0
7081070,15:04:02,15:04:02,4287,8,,,,2299.21,0
7081070,15:04:40,15:04:40,8412,9,,,,2616.77,0
7081070,15:05:00,15:05:00,1498,10,,,,2781.24,
7081070,15:05:31,15:05:31,1499,11,,,,2977.43,0
7081070,15:05:54,15:05:54,1500,12,,,,3153.55,0
7081070,15:06:19,15:06:19,1501,13,,,,3324.89,0
7081070,15:06:47,15:06:47,1502,14,,,,3527.45,0
7081070,15:07:19,15:07:19,1503,15,,,,3756.99,0
7081070,15:07:57,15:07:57,6495,16,,,,4101.71,0
7081070,15:08:31,15:08:31,4283,17,,,,4402.38,0
7081070,15:10:00,15:10:00,1493,18,,,,5319.68,
7081070,15:10:54,15:10:54,9466,19,,,,5893.48,0
7081070,15:11:25,15:11:25,9465,20,,,,6229.27,0
7081070,15:11:51,15:11:51,1505,21,,,,6456.06,0
7081070,15:12:20,15:12:20,1506,22,,,,6717.98,0
7081070,15:12:46,15:12:46,1507,23,,,,7011.9,0
7081070,15:13:11,15:13:11,9464,24,,,,7252.62,0
7081070,15:13:56,15:13:56,1509,25,,,,7562.66,0
7081070,15:14:18,15:14:18,1510,26,,,,7755.51,0
7081070,15:14:58,15:14:58,1511,27,,,,8175.46,0
7081070,15:15:45,15:15:45,1512,28,,,,8621.94,0
7081070,15:16:31,15:16:31,1513,29,,,,9030.43,0
7081070,15:17:00,15:17:00,622,30,,,,9318.7,
7081070,15:22:03,15:22:03,623,31,,,,13002.89,0
7081070,15:27:00,15:27:00,9922,32,,1,,16542.71,
734020,11:55:00,11:55:00,9598,1,,,1,0,
734020,11:56:18,11:56:18,10775,2,,,,454.43,0
734020,11:56:52,11:56:52,4303,3,,,,680.93,0
734020,11:57:46,11:57:46,6547,4,,,,1075.83,0
734020,11:59:00,11:59:00,4285,5,,,,1633.98,0
734020,11:59:36,11:59:36,1497,6,,,,1891.52,0
734020,12:00:08,12:00:08,4286,7,,,,2112.46,0
734020,12:00:39,12:00:39,4287,8,,,,2299.21,0
734020,12:01:32,12:01:32,8412,9,,,,2616.77,0
734020,12:02:00,12:02:00,1498,10,,,,2781.24,
734020,12:02:37,12:02:37,1499,11,,,,2977.43,0
734020,12:03:05,12:03:05,1500,12,,,,3153.55,0
734020,12:03:35,12:03:35,1501,13,,,,3324.89,0
734020,12:04:08,12:04:08,1502,14,,,,3527.45,0
734020,12:04:47,12:04:47,1503,15,,,,3756.99,0
734020,12:05:32,12:05:32,6495,16,,,,4101.71,0
734020,12:06:13,12:06:13,4283,17,,,,4402.38,0
734020,12:08:00,12:08:00,1493,18,,,,5319.68,
734020,12:09:09,12:09:09,9466,19,,,,5893.48,0
734020,12:09:50,12:09:50,9465,20,,,,6229.27,0
734020,12:10:22,12:10:22,1505,21,,,,6456.06,0
734020,12:11:00,12:11:00,1506,22,,,,6717.98,0
734020,12:11:34,12:11:34,1507,23,,,,7011.9,0
734020,12:12:06,12:12:06,9464,24,,,,7252.62,0
734020,12:13:04,12:13:04,1509,25,,,,7562.66,0
734020,12:13:32,12:13:32,1510,26,,,,7755.51,0
734020,12:14:23,12:14:23,1511,27,,,,8175.46,0
734020,12:15:23,12:15:23,1512,28,,,,8621.94,0
734020,12:16:22,12:16:22,1513,29,,,,9030.43,0
734020,12:17:00,12:17:00,622,30,,,,9318.7,
734020,12:22:03,12:22:03,623,31,,,,13002.89,0
734020,12:27:00,12:27:00,9922,32,,1,,16542.71,
734030,11:55:00,11:55:00,9598,1,,,1,0,
734030,11:56:18,11:56:18,10775,2,,,,454.43,0
734030,11:56:52,11:56:52,4303,3,,,,680.93,0
734030,11:57:46,11:57:46,6547,4,,,,1075.83,0
734030,11:59:00,11:59:00,4285,5,,,,1633.98,0
734030,11:59:36,11:59:36,1497,6,,,,1891.52,0
734030,12:00:08,12:00:08,4286,7,,,,2112.46,0
734030,12:00:39,12:00:39,4287,8,,,,2299.21,0
734030,12:01:32,12:01:32,8412,9,,,,2616.77,0
734030,12:02:00,12:02:00,1498,10,,,,2781.24,
734030,12:02:37,12:02:37,1499,11,,,,2977.43,0
734030,12:03:05,12:03:05,1500,12,,,,3153.55,0
734030,12:03:35,12:03:35,1501,13,,,,3324.89,0
734030,12:04:08,12:04:08,1502,14,,,,3527.45,0
734030,12:04:47,12:04:47,1503,15,,,,3756.99,0
734030,12:05:32,12:05:32,6495,16,,,,4101.71,0
734030,12:06:13,12:06:13,4283,17,,,,4402.38,0
734030,12:08:00,12:08:00,1493,18,,,,5319.68,
734030,12:09:09,12:09:09,9466,19,,,,5893.48,0
734030,12:09:50,12:09:50,9465,20,,,,6229.27,0
734030,12:10:22,12:10:22,1505,21,,,,6456.06,0
734030,12:11:00,12:11:00,1506,22,,,,6717.98,0
734030,12:11:34,12:11:34,1507,23,,,,7011.9,0
734030,12:12:06,12:12:06,9464,24,,,,7252.62,0
734030,12:13:04,12:13:04,1509,25,,,,7562.66,0
734030,12:13:32,12:13:32,1510,26,,,,7755.51,0
734030,12:14:23,12:14:23,1511,27,,,,8175.46,0
734030,12:15:23,12:15:23,1512,28,,,,8621.94,0
734030,12:16:22,12:16:22,1513,29,,,,9030.43,0
734030,12:17:00,12:17:00,622,30,,,,9318.7,
734030,12:22:03,12:22:03,623,31,,,,13002.89,0
734030,12:27:00,12:27:00,9922,32,,1,,16542.71,
734040,11:55:00,11:55:00,9598,1,,,1,0,
734040,11:56:18,11:56:18,10775,2,,,,454.43,0
734040,11:56:52,11:56:52,4303,3,,,,680.93,0
734040,11:57:46,11:57:46,6547,4,,,,1075.83,0
734040,11:59:00,11:59:00,4285,5,,,,1633.98,0
734040,11:59:36,11:59:36,1497,6,,,,1891.52,0
734040,12:00:08,12:00:08,4286,7,,,,2112.46,0
734040,12:00:39,12:00:39,4287,8,,,,2299.21,0
734040,12:01:32,12:01:32,8412,9,,,,2616.77,0
734040,12:02:00,12:02:00,1498,10,,,,2781.24,
734040,12:02:37,12:02:37,1499,11,,,,2977.43,0
734040,12:03:05,12:03:05,1500,12,,,,3153.55,0
734040,12:03:35,12:03:35,1501,13,,,,3324.89,0
734040,12:04:08,12:04:08,1502,14,,,,3527.45,0
734040,12:04:47,12:04:47,1503,15,,,,3756.99,0
734040,12:05:32,12:05:32,6495,16,,,,4101.71,0
734040,12:06:13,12:06:13,4283,17,,,,4402.38,0
734040,12:08:00,12:08:00,1493,18,,,,5319.68,
734040,12:09:09,12:09:09,9466,19,,,,5893.48,0
734040,12:09:50,12:09:50,9465,20,,,,6229.27,0
734040,12:10:22,12:10:22,1505,21,,,,6456.06,0
734040,12:11:00,12:11:00,1506,22,,,,6717.98,0
734040,12:11:34,12:11:34,1507,23,,,,7011.9,0
734040,12:12:06,12:12:06,9464,24,,,,7252.62,0
734040,12:13:04,12:13:04,1509,25,,,,7562.66,0
734040,12:13:32,12:13:32,1510,26,,,,7755.51,0
734040,12:14:23,12:14:23,1511,27,,,,8175.46,0
734040,12:15:23,12:15:23,1512,28,,,,8621.94,0
734040,12:16:22,12:16:22,1513,29,,,,9030.43,0
734040,12:17:00,12:17:00,622,30,,,,9318.7,
734040,12:22:03,12:22:03,623,31,,,,13002.89,0
734040,12:27:00,12:27:00,9922,32,,1,,16542.71,
734050,11:55:00,11:55:00,9598,1,,,1,0,
734050,11:56:18,11:56:18,10775,2,,,,454.43,0
734050,11:56:52,11:56:52,4303,3,,,,680.93,0
734050,11:57:46,11:57:46,6547,4,,,,1075.83,0
734050,11:59:00,11:59:00,4285,5,,,,1633.98,0
734050,11:59:36,11:59:36,1497,6,,,,1891.52,0
734050,12:00:08,12:00:08,4286,7,,,,2112.46,0
734050,12:00:39,12:00:39,4287,8,,,,2299.21,0
734050,12:01:32,12:01:32,8412,9,,,,2616.77,0
734050,12:02:00,12:02:00,1498,10,,,,2781.24,
734050,12:02:37,12:02:37,1499,11,,,,2977.43,0
734050,12:03:05,12:03:05,1500,12,,,,3153.55,0
734050,12:03:35,12:03:35,1501,13,,,,3324.89,0
734050,12:04:08,12:04:08,1502,14,,,,3527.45,0
734050,12:04:47,12:04:47,1503,15,,,,3756.99,0
734050,12:05:32,12:05:32,6495,16,,,,4101.71,0
734050,12:06:13,12:06:13,4283,17,,,,4402.38,0
734050,12:08:00,12:08:00,1493,18,,,,5319.68,
734050,12:09:09,12:09:09,9466,19,,,,5893.48,0
734050,12:09:50,12:09:50,9465,20,,,,6229.27,0
734050,12:10:22,12:10:22,1505,21,,,,6456.06,0
734050,12:11:00,12:11:00,1506,22,,,,6717.98,0
734050,12:11:34,12:11:34,1507,23,,,,7011.9,0
734050,12:12:06,12:12:06,9464,24,,,,7252.62,0
734050,12:13:04,12:13:04,1509,25,,,,7562.66,0
734050,12:13:32,12:13:32,1510,26,,,,7755.51,0
734050,12:14:23,12:14:23,1511,27,,,,8175.46,0
734050,12:15:23,12:15:23,1512,28,,,,8621.94,0
734050,12:16:22,12:16:22,1513,29,,,,9030.43,0
734050,12:17:00,12:17:00,622,30,,,,9318.7,
734050,12:22:03,12:22:03,623,31,,,,13002.89,0
734050,12:27:00,12:27:00,9922,32,,1,,16542.71,
734060,11:55:00,11:55:00,9598,1,,,1,0,
734060,11:56:18,11:56:18,10775,2,,,,454.43,0
734060,11:56:52,11:56:52,4303,3,,,,680.93,0
734060,11:57:46,11:57:46,6547,4,,,,1075.83,0
734060,11:59:00,11:59:00,4285,5,,,,1633.98,0
734060,11:59:36,11:59:36,1497,6,,,,1891.52,0
734060,12:00:08,12:00:08,4286,7,,,,2112.46,0
734060,12:00:39,12:00:39,4287,8,,,,2299.21,0
734060,12:01:32,12:01:32,8412,9,,,,2616.77,0
734060,12:02:00,12:02:00,1498,10,,,,2781.24,
734060,12:02:37,12:02:37,1499,11,,,,2977.43,0
734060,12:03:05,12:03:05,1500,12,,,,3153.55,0
734060,12:03:35,12:03:35,1501,13,,,,3324.89,0
734060,12:04:08,12:04:08,1502,14,,,,3527.45,0
734060,12:04:47,12:04:47,1503,15,,,,3756.99,0
734060,12:05:32,12:05:32,6495,16,,,,4101.71,0
734060,12:06:13,12:06:13,4283,17,,,,4402.38,0
734060,12:08:00,12:08:00,1493,18,,,,5319.68,
734060,12:09:09,12:09:09,9466,19,,,,5893.48,0
734060,12:09:50,12:09:50,9465,20,,,,6229.27,0
734060,12:10:22,12:10:22,1505,21,,,,6456.06,0
734060,12:11:00,12:11:00,1506,22,,,,6717.98,0
734060,12:11:34,12:11:34,1507,23,,,,7011.9,0
734060,12:12:06,12:12:06,9464,24,,,,7252.62,0
734060,12:13:04,12:13:04,1509,25,,,,7562.66,0
734060,12:13:32,12:13:32,1510,26,,,,7755.51,0
734060,12:14:23,12:14:23,1511,27,,,,8175.46,0
734060,12:15:23,12:15:23,1512,28,,,,8621.94,0
734060,12:16:22,12:16:22,1513,29,,,,9030.43,0
734060,12:17:00,12:17:00,622,30,,,,9318.7,
734060,12:22:03,12:22:03,623,31,,,,13002.89,0
734060,12:27:00,12:27:00,9922,32,,1,,16542.71,
734100,11:55:00,11:55:00,9598,1,,,1,0,
734100,11:56:18,11:56:18,10775,2,,,,454.43,0
734100,11:56:52,11:56:52,4303,3,,,,680.93,0
734100,11:57:46,11:57:46,6547,4,,,,1075.83,0
734100,11:59:00,11:59:00,4285,5,,,,1633.98,0
734100,11:59:36,11:59:36,1497,6,,,,1891.52,0
734100,12:00:08,12:00:08,4286,7,,,,2112.46,0
734100,12:00:39,12:00:39,4287,8,,,,2299.21,0
734100,12:01:32,12:01:32,8412,9,,,,2616.77,0
734100,12:02:00,12:02:00,1498,10,,,,2781.24,
734100,12:02:37,12:02:37,1499,11,,,,2977.43,0
734100,12:03:05,12:03:05,1500,12,,,,3153.55,0
734100,12:03:35,12:03:35,1501,13,,,,3324.89,0
734100,12:04:08,12:04:08,1502,14,,,,3527.45,0
734100,12:04:47,12:04:47,1503,15,,,,3756.99,0
734100,12:05:32,12:05:32,6495,16,,,,4101.71,0
734100,12:06:13,12:06:13,4283,17,,,,4402.38,0
734100,12:08:00,12:08:00,1493,18,,,,5319.68,
734100,12:09:09,12:09:09,9466,19,,,,5893.48,0
734100,12:09:50,12:09:50,9465,20,,,,6229.27,0
734100,12:10:22,12:10:22,1505,21,,,,6456.06,0
734100,12:11:00,12:11:00,1506,22,,,,6717.98,0
734100,12:11:34,12:11:34,1507,23,,,,7011.9,0
734100,12:12:06,12:12:06,9464,24,,,,7252.62,0
734100,12:13:04,12:13:04,1509,25,,,,7562.66,0
734100,12:13:32,12:13:32,1510,26,,,,7755.51,0
734100,12:14:23,12:14:23,1511,27,,,,8175.46,0
734100,12:15:23,12:15:23,1512,28,,,,8621.94,0
734100,12:16:22,12:16:22,1513,29,,,,9030.43,0
734100,12:17:00,12:17:00,622,30,,,,9318.7,
734100,12:22:03,12:22:03,623,31,,,,13002.89,0
734100,12:27:00,12:27:00,9922,32,,1,,16542.71,
734110,11:55:00,11:55:00,9598,1,,,1,0,
734110,11:56:18,11:56:18,10775,2,,,,454.43,0
734110,11:56:52,11:56:52,4303,3,,,,680.93,0
734110,11:57:46,11:57:46,6547,4,,,,1075.83,0
734110,11:59:00,11:59:00,4285,5,,,,1633.98,0
734110,11:59:36,11:59:36,1497,6,,,,1891.52,0
734110,12:00:08,12:00:08,4286,7,,,,2112.46,0
734110,12:00:39,12:00:39,4287,8,,,,2299.21,0
734110,12:01:32,12:01:32,8412,9,,,,2616.77,0
734110,12:02:00,12:02:00,1498,10,,,,2781.24,
734110,12:02:37,12:02:37,1499,11,,,,2977.43,0
734110,12:03:05,12:03:05,1500,12,,,,3153.55,0
734110,12:03:35,12:03:35,1501,13,,,,3324.89,0
734110,12:04:08,12:04:08,1502,14,,,,3527.45,0
734110,12:04:47,12:04:47,1503,15,,,,3756.99,0
734110,12:05:32,12:05:32,6495,16,,,,4101.71,0
734110,12:06:13,12:06:13,4283,17,,,,4402.38,0
734110,12:08:00,12:08:00,1493,18,,,,5319.68,
734110,12:09:09,12:09:09,9466,19,,,,5893.48,0
734110,12:09:50,12:09:50,9465,20,,,,6229.27,0
734110,12:10:22,12:10:22,1505,21,,,,6456.06,0
734110,12:11:00,12:11:00,1506,22,,,,6717.98,0
734110,12:11:34,12:11:34,1507,23,,,,7011.9,0
734110,12:12:06,12:12:06,9464,24,,,,7252.62,0
734110,12:13:04,12:13:04,1509,25,,,,7562.66,0
734110,12:13:32,12:13:32,1510,26,,,,7755.51,0
734110,12:14:23,12:14:23,1511,27,,,,8175.46,0
734110,12:15:23,12:15:23,1512,28,,,,8621.94,0
734110,12:16:22,12:16:22,1513,29,,,,9030.43,0
734110,12:17:00,12:17:00,622,30,,,,9318.7,
734110,12:22:03,12:22:03,623,31,,,,13002.89,0
734110,12:27:00,12:27:00,9922,32,,1,,16542.71,
7346070,18:00:00,18:00:00,9598,1,,,1,0,
7346070,18:00:56,18:00:56,10775,2,,,,454.43,0
7346070,18:01:20,18:01:20,4303,3,,,,680.93,0
7346070,18:01:58,18:01:58,6547,4,,,,1075.83,0
7346070,18:02:52,18:02:52,4285,5,,,,1633.98,0
7346070,18:03:17,18:03:17,1497,6,,,,1891.52,0
7346070,18:03:40,18:03:40,4286,7,,,,2112.46,0
7346070,18:04:02,18:04:02,4287,8,,,,2299.21,0
7346070,18:04:40,18:04:40,8412,9,,,,2616.77,0
7346070,18:05:00,18:05:00,1498,10,,,,2781.24,
7346070,18:05:31,18:05:31,1499,11,,,,2977.43,0
7346070,18:05:54,18:05:54,1500,12,,,,3153.55,0
7346070,18:06:19,18:06:19,1501,13,,,,3324.89,0
7346070,18:06:47,18:06:47,1502,14,,,,3527.45,0
7346070,18:07:19,18:07:19,1503,15,,,,3756.99,0
7346070,18:07:57,18:07:57,6495,16,,,,4101.71,0
7346070,18:08:31,18:08:31,4283,17,,,,4402.38,0
7346070,18:10:00,18:10:00,1493,18,,,,5319.68,
7346070,18:10:54,18:10:54,9466,19,,,,5893.48,0
7346070,18:11:25,18:11:25,9465,20,,,,6229.27,0
7346070,18:11:51,18:11:51,1505,21,,,,6456.06,0
7346070,18:12:20,18:12:20,1506,22,,,,6717.98,0
7346070,18:12:46,18:12:46,1507,23,,,,7011.9,0
7346070,18:13:11,18:13:11,9464,24,,,,7252.62,0
7346070,18:13:56,18:13:56,1509,25,,,,7562.66,0
7346070,18:14:18,18:14:18,1510,26,,,,7755.51,0
7346070,18:14:58,18:14:58,1511,27,,,,8175.46,0
7346070,18:15:45,18:15:45,1512,28,,,,8621.94,0
7346070,18:16:31,18:16:31,1513,29,,,,9030.43,0
7346070,18:17:00,18:17:00,622,30,,,,9318.7,
7346070,18:22:03,18:22:03,623,31,,,,13002.89,0
7346070,18:27:00,18:27:00,9922,32,,1,,16542.71,
7497080,21:45:00,21:45:00,9598,1,,,1,0,
7497080,21:45:56,21:45:56,10775,2,,,,454.43,0
7497080,21:46:20,21:46:20,4303,3,,,,680.93,0
7497080,21:46:58,21:46:58,6547,4,,,,1075.83,0
7497080,21:47:52,21:47:52,4285,5,,,,1633.98,0
7497080,21:48:17,21:48:17,1497,6,,,,1891.52,0
7497080,21:48:40,21:48:40,4286,7,,,,2112.46,0
7497080,21:49:02,21:49:02,4287,8,,,,2299.21,0
7497080,21:49:40,21:49:40,8412,9,,,,2616.77,0
7497080,21:50:00,21:50:00,1498,10,,,,2781.24,
7497080,21:50:31,21:50:31,1499,11,,,,2977.43,0
7497080,21:50:54,21:50:54,1500,12,,,,3153.55,0
7497080,21:51:19,21:51:19,1501,13,,,,3324.89,0
7497080,21:51:47,21:51:47,1502,14,,,,3527.45,0
7497080,21:52:19,21:52:19,1503,15,,,,3756.99,0
7497080,21:52:57,21:52:57,6495,16,,,,4101.71,0
7497080,21:53:31,21:53:31,4283,17,,,,4402.38,0
7497080,21:55:00,21:55:00,1493,18,,,,5319.68,
7497080,21:55:54,21:55:54,9466,19,,,,5893.48,0
7497080,21:56:25,21:56:25,9465,20,,,,6229.27,0
7497080,21:56:51,21:56:51,1505,21,,,,6456.06,0
7497080,21:57:20,21:57:20,1506,22,,,,6717.98,0
7497080,21:57:46,21:57:46,1507,23,,,,7011.9,0
7497080,21:58:11,21:58:11,9464,24,,,,7252.62,0
7497080,21:58:56,21:58:56,1509,25,,,,7562.66,0
7497080,21:59:18,21:59:18,1510,26,,,,7755.51,0
7497080,21:59:58,21:59:58,1511,27,,,,8175.46,0
7497080,22:00:45,22:00:45,1512,28,,,,8621.94,0
7497080,22:01:31,22:01:31,1513,29,,,,9030.43,0
7497080,22:02:00,22:02:00,622,30,,,,9318.7,
7497080,22:07:03,22:07:03,623,31,,,,13002.89,0
7497080,22:12:00,22:12:00,9922,32,,1,,16542.71,
7497090,21:45:00,21:45:00,9598,1,,,1,0,
7497090,21:45:56,21:45:56,10775,2,,,,454.43,0
7497090,21:46:20,21:46:20,4303,3,,,,680.93,0
7497090,21:46:58,21:46:58,6547,4,,,,1075.83,0
7497090,21:47:52,21:47:52,4285,5,,,,1633.98,0
7497090,21:48:17,21:48:17,1497,6,,,,1891.52,0
7497090,21:48:40,21:48:40,4286,7,,,,2112.46,0
7497090,21:49:02,21:49:02,4287,8,,,,2299.21,0
7497090,21:49:40,21:49:40,8412,9,,,,2616.77,0
7497090,21:50:00,21:50:00,1498,10,,,,2781.24,
7497090,21:50:31,21:50:31,1499,11,,,,2977.43,0
7497090,21:50:54,21:50:54,1500,12,,,,3153.55,0
7497090,21:51:19,21:51:19,1501,13,,,,3324.89,0
7497090,21:51:47,21:51:47,1502,14,,,,3527.45,0
7497090,21:52:19,21:52:19,1503,15,,,,3756.99,0
7497090,21:52:57,21:52:57,6495,16,,,,4101.71,0
7497090,21:53:31,21:53:31,4283,17,,,,4402.38,0
7497090,21:55:00,21:55:00,1493,18,,,,5319.68,
7497090,21:55:54,21:55:54,9466,19,,,,5893.48,0
7497090,21:56:25,21:56:25,9465,20,,,,6229.27,0
7497090,21:56:51,21:56:51,1505,21,,,,6456.06,0
7497090,21:57:20,21:57:20,1506,22,,,,6717.98,0
7497090,21:57:46,21:57:46,1507,23,,,,7011.9,0
7497090,21:58:11,21:58:11,9464,24,,,,7252.62,0
7497090,21:58:56,21:58:56,1509,25,,,,7562.66,0
7497090,21:59:18,21:59:18,1510,26,,,,7755.51,0
7497090,21:59:58,21:59:58,1511,27,,,,8175.46,0
7497090,22:00:45,22:00:45,1512,28,,,,8621.94,0
7497090,22:01:31,22:01:31,1513,29,,,,9030.43,0
7497090,22:02:00,22:02:00,622,30,,,,9318.7,
7497090,22:07:03,22:07:03,623,31,,,,13002.89,0
7497090,22:12:00,22:12:00,9922,32,,1,,16542.71,
7564010,08:48:00,08:48:00,9598,1,,,1,0,
7564010,08:48:56,08:48:56,10775,2,,,,454.43,0
7564010,08:49:20,08:49:20,4303,3,,,,680.93,0
7564010,08:49:58,08:49:58,6547,4,,,,1075.83,0
7564010,08:50:52,08:50:52,4285,5,,,,1633.98,0
7564010,08:51:17,08:51:17,1497,6,,,,1891.52,0
7564010,08:51:40,08:51:40,4286,7,,,,2112.46,0
7564010,08:52:02,08:52:02,4287,8,,,,2299.21,0
7564010,08:52:40,08:52:40,8412,9,,,,2616.77,0
7564010,08:53:00,08:53:00,1498,10,,,,2781.24,
7564010,08:53:31,08:53:31,1499,11,,,,2977.43,0
7564010,08:53:54,08:53:54,1500,12,,,,3153.55,0
7564010,08:54:19,08:54:19,1501,13,,,,3324.89,0
7564010,08:54:47,08:54:47,1502,14,,,,3527.45,0
7564010,08:55:19,08:55:19,1503,15,,,,3756.99,0
7564010,08:55:57,08:55:57,6495,16,,,,4101.71,0
7564010,08:56:31,08:56:31,4283,17,,,,4402.38,0
7564010,08:58:00,08:58:00,1493,18,,,,5319.68,
7564010,08:58:54,08:58:54,9466,19,,,,5893.48,0
7564010,08:59:25,08:59:25,9465,20,,,,6229.27,0
7564010,08:59:51,08:59:51,1505,21,,,,6456.06,0
7564010,09:00:20,09:00:20,1506,22,,,,6717.98,0
7564010,09:00:46,09:00:46,1507,23,,,,7011.9,0
7564010,09:01:11,09:01:11,9464,24,,,,7252.62,0
7564010,09:01:56,09:01:56,1509,25,,,,7562.66,0
7564010,09:02:18,09:02:18,1510,26,,,,7755.51,0
7564010,09:02:58,09:02:58,1511,27,,,,8175.46,0
7564010,09:03:45,09:03:45,1512,28,,,,8621.94,0
7564010,09:04:31,09:04:31,1513,29,,,,9030.43,0
7564010,09:05:00,09:05:00,622,30,,,,9318.7,
7564010,09:10:03,09:10:03,623,31,,,,13002.89,0
7564010,09:15:00,09:15:00,9922,32,,1,,16542.71,
7564120,08:48:00,08:48:00,9598,1,,,1,0,
7564120,08:48:56,08:48:56,10775,2,,,,454.43,0
7564120,08:49:20,08:49:20,4303,3,,,,680.93,0
7564120,08:49:58,08:49:58,6547,4,,,,1075.83,0
7564120,08:50:52,08:50:52,4285,5,,,,1633.98,0
7564120,08:51:17,08:51:17,1497,6,,,,1891.52,0
7564120,08:51:40,08:51:40,4286,7,,,,2112.46,0
7564120,08:52:02,08:52:02,4287,8,,,,2299.21,0
7564120,08:52:40,08:52:40,8412,9,,,,2616.77,0
7564120,08:53:00,08:53:00,1498,10,,,,2781.24,
7564120,08:53:31,08:53:31,1499,11,,,,2977.43,0
7564120,08:53:54,08:53:54,1500,12,,,,3153.55,0
7564120,08:54:19,08:54:19,1501,13,,,,3324.89,0
7564120,08:54:47,08:54:47,1502,14,,,,3527.45,0
7564120,08:55:19,08:55:19,1503,15,,,,3756.99,0
7564120,08:55:57,08:55:57,6495,16,,,,4101.71,0
7564120,08:56:31,08:56:31,4283,17,,,,4402.38,0
7564120,08:58:00,08:58:00,1493,18,,,,5319.68,
7564120,08:58:54,08:58:54,9466,19,,,,5893.48,0
7564120,08:59:25,08:59:25,9465,20,,,,6229.27,0
7564120,08:59:51,08:59:51,1505,21,,,,6456.06,0
7564120,09:00:20,09:00:20,1506,22,,,,6717.98,0
7564120,09:00:46,09:00:46,1507,23,,,,7011.9,0
7564120,09:01:11,09:01:11,9464,24,,,,7252.62,0
7564120,09:01:56,09:01:56,1509,25,,,,7562.66,0
7564120,09:02:18,09:02:18,1510,26,,,,7755.51,0
7564120,09:02:58,09:02:58,1511,27,,,,8175.46,0
7564120,09:03:45,09:03:45,1512,28,,,,8621.94,0
7564120,09:04:31,09:04:31,1513,29,,,,9030.43,0
7564120,09:05:00,09:05:00,622,30,,,,9318.7,
7564120,09:10:03,09:10:03,623,31,,,,13002.89,0
7564120,09:15:00,09:15:00,9922,32,,1,,16542.71,
7854070,21:00:00,21:00:00,9598,1,,,1,0,
7854070,21:00:56,21:00:56,10775,2,,,,454.43,0
7854070,21:01:20,21:01:20,4303,3,,,,680.93,0
7854070,21:01:58,21:01:58,6547,4,,,,1075.83,0
7854070,21:02:52,21:02:52,4285,5,,,,1633.98,0
7854070,21:03:17,21:03:17,1497,6,,,,1891.52,0
7854070,21:03:40,21:03:40,4286,7,,,,2112.46,0
7854070,21:04:02,21:04:02,4287,8,,,,2299.21,0
7854070,21:04:40,21:04:40,8412,9,,,,2616.77,0
7854070,21:05:00,21:05:00,1498,10,,,,2781.24,
7854070,21:05:31,21:05:31,1499,11,,,,2977.43,0
7854070,21:05:54,21:05:54,1500,12,,,,3153.55,0
7854070,21:06:19,21:06:19,1501,13,,,,3324.89,0
7854070,21:06:47,21:06:47,1502,14,,,,3527.45,0
7854070,21:07:19,21:07:19,1503,15,,,,3756.99,0
7854070,21:07:57,21:07:57,6495,16,,,,4101.71,0
7854070,21:08:31,21:08:31,4283,17,,,,4402.38,0
7854070,21:10:00,21:10:00,1493,18,,,,5319.68,
7854070,21:10:54,21:10:54,9466,19,,,,5893.48,0
7854070,21:11:25,21:11:25,9465,20,,,,6229.27,0
7854070,21:11:51,21:11:51,1505,21,,,,6456.06,0
7854070,21:12:20,21:12:20,1506,22,,,,6717.98,0
7854070,21:12:46,21:12:46,1507,23,,,,7011.9,0
7854070,21:13:11,21:13:11,9464,24,,,,7252.62,0
7854070,21:13:56,21:13:56,1509,25,,,,7562.66,0
7854070,21:14:18,21:14:18,1510,26,,,,7755.51,0
7854070,21:14:58,21:14:58,1511,27,,,,8175.46,0
7854070,21:15:45,21:15:45,1512,28,,,,8621.94,0
7854070,21:16:31,21:16:31,1513,29,,,,9030.43,0
7854070,21:17:00,21:17:00,622,30,,,,9318.7,
7854070,21:22:03,21:22:03,623,31,,,,13002.89,0
7854070,21:27:00,21:27:00,9922,32,,1,,16542.71,
813080,14:15:00,14:15:00,9598,1,,,1,0,
813080,14:15:56,14:15:56,10775,2,,,,454.43,0
813080,14:16:20,14:16:20,4303,3,,,,680.93,0
813080,14:16:58,14:16:58,6547,4,,,,1075.83,0
813080,14:17:52,14:17:52,4285,5,,,,1633.98,0
813080,14:18:17,14:18:17,1497,6,,,,1891.52,0
813080,14:18:40,14:18:40,4286,7,,,,2112.46,0
813080,14:19:02,14:19:02,4287,8,,,,2299.21,0
813080,14:19:40,14:19:40,8412,9,,,,2616.77,0
813080,14:20:00,14:20:00,1498,10,,,,2781.24,
813080,14:20:31,14:20:31,1499,11,,,,2977.43,0
813080,14:20:54,14:20:54,1500,12,,,,3153.55,0
813080,14:21:19,14:21:19,1501,13,,,,3324.89,0
813080,14:21:47,14:21:47,1502,14,,,,3527.45,0
813080,14:22:19,14:22:19,1503,15,,,,3756.99,0
813080,14:22:57,14:22:57,6495,16,,,,4101.71,0
813080,14:23:31,14:23:31,4283,17,,,,4402.38,0
813080,14:25:00,14:25:00,1493,18,,,,5319.68,
813080,14:25:54,14:25:54,9466,19,,,,5893.48,0
813080,14:26:25,14:26:25,9465,20,,,,6229.27,0
813080,14:26:51,14:26:51,1505,21,,,,6456.06,0
813080,14:27:20,14:27:20,1506,22,,,,6717.98,0
813080,14:27:46,14:27:46,1507,23,,,,7011.9,0
813080,14:28:11,14:28:11,9464,24,,,,7252.62,0
813080,14:28:56,14:28:56,1509,25,,,,7562.66,0
813080,14:29:18,14:29:18,1510,26,,,,7755.51,0
813080,14:29:58,14:29:58,1511,27,,,,8175.46,0
813080,14:30:45,14:30:45,1512,28,,,,8621.94,0
813080,14:31:31,14:31:31,1513,29,,,,9030.43,0
813080,14:32:00,14:32:00,622,30,,,,9318.7,
813080,14:37:03,14:37:03,623,31,,,,13002.89,0
813080,14:42:00,14:42:00,9922,32,,1,,16542.71,
813090,14:15:00,14:15:00,9598,1,,,1,0,
813090,14:15:56,14:15:56,10775,2,,,,454.43,0
813090,14:16:20,14:16:20,4303,3,,,,680.93,0
813090,14:16:58,14:16:58,6547,4,,,,1075.83,0
813090,14:17:52,14:17:52,4285,5,,,,1633.98,0
813090,14:18:17,14:18:17,1497,6,,,,1891.52,0
813090,14:18:40,14:18:40,4286,7,,,,2112.46,0
813090,14:19:02,14:19:02,4287,8,,,,2299.21,0
813090,14:19:40,14:19:40,8412,9,,,,2616.77,0
813090,14:20:00,14:20:00,1498,10,,,,2781.24,
813090,14:20:31,14:20:31,1499,11,,,,2977.43,0
813090,14:20:54,14:20:54,1500,12,,,,3153.55,0
813090,14:21:19,14:21:19,1501,13,,,,3324.89,0
813090,14:21:47,14:21:47,1502,14,,,,3527.45,0
813090,14:22:19,14:22:19,1503,15,,,,3756.99,0
813090,14:22:57,14:22:57,6495,16,,,,4101.71,0
813090,14:23:31,14:23:31,4283,17,,,,4402.38,0
813090,14:25:00,14:25:00,1493,18,,,,5319.68,
813090,14:25:54,14:25:54,9466,19,,,,5893.48,0
813090,14:26:25,14:26:25,9465,20,,,,6229.27,0
813090,14:26:51,14:26:51,1505,21,,,,6456.06,0
813090,14:27:20,14:27:20,1506,22,,,,6717.98,0
813090,14:27:46,14:27:46,1507,23,,,,7011.9,0
813090,14:28:11,14:28:11,9464,24,,,,7252.62,0
813090,14:28:56,14:28:56,1509,25,,,,7562.66,0
813090,14:29:18,14:29:18,1510,26,,,,7755.51,0
813090,14:29:58,14:29:58,1511,27,,,,8175.46,0
813090,14:30:45,14:30:45,1512,28,,,,8621.94,0
813090,14:31:31,14:31:31,1513,29,,,,9030.43,0
813090,14:32:00,14:32:00,622,30,,,,9318.7,
813090,14:37:03,14:37:03,623,31,,,,13002.89,0
813090,14:42:00,14:42:00,9922,32,,1,,16542.71,
8131020,22:15:00,22:15:00,9598,1,,,1,0,
8131020,22:16:40,22:16:40,10775,2,,,,454.43,0
8131020,22:17:24,22:17:24,4303,3,,,,680.93,0
8131020,22:18:33,22:18:33,6547,4,,,,1075.83,0
8131020,22:20:09,22:20:09,4285,5,,,,1633.98,0
8131020,22:20:55,22:20:55,1497,6,,,,1891.52,0
8131020,22:21:36,22:21:36,4286,7,,,,2112.46,0
8131020,22:22:16,22:22:16,4287,8,,,,2299.21,0
8131020,22:23:24,22:23:24,8412,9,,,,2616.77,0
8131020,22:24:00,22:24:00,1498,10,,,,2781.24,
8131020,22:24:31,22:24:31,1499,11,,,,2977.43,0
8131020,22:24:54,22:24:54,1500,12,,,,3153.55,0
8131020,22:25:19,22:25:19,1501,13,,,,3324.89,0
8131020,22:25:47,22:25:47,1502,14,,,,3527.45,0
8131020,22:26:19,22:26:19,1503,15,,,,3756.99,0
8131020,22:26:57,22:26:57,6495,16,,,,4101.71,0
8131020,22:27:31,22:27:31,4283,17,,,,4402.38,0
8131020,22:29:00,22:29:00,1493,18,,,,5319.68,
8131020,22:29:54,22:29:54,9466,19,,,,5893.48,0
8131020,22:30:25,22:30:25,9465,20,,,,6229.27,0
8131020,22:30:51,22:30:51,1505,21,,,,6456.06,0
8131020,22:31:20,22:31:20,1506,22,,,,6717.98,0
8131020,22:31:46,22:31:46,1507,23,,,,7011.9,0
8131020,22:32:11,22:32:11,9464,24,,,,7252.62,0
8131020,22:32:56,22:32:56,1509,25,,,,7562.66,0
8131020,22:33:18,22:33:18,1510,26,,,,7755.51,0
8131020,22:33:58,22:33:58,1511,27,,,,8175.46,0
8131020,22:34:45,22:34:45,1512,28,,,,8621.94,0
8131020,22:35:31,22:35:31,1513,29,,,,9030.43,0
8131020,22:36:00,22:36:00,622,30,,,,9318.7,
8131020,22:41:03,22:41:03,623,31,,,,13002.89,0
8131020,22:46:00,22:46:00,9922,32,,1,,16542.71,
8131030,22:15:00,22:15:00,9598,1,,,1,0,
8131030,22:16:40,22:16:40,10775,2,,,,454.43,0
8131030,22:17:24,22:17:24,4303,3,,,,680.93,0
8131030,22:18:33,22:18:33,6547,4,,,,1075.83,0
8131030,22:20:09,22:20:09,4285,5,,,,1633.98,0
8131030,22:20:55,22:20:55,1497,6,,,,1891.52,0
8131030,22:21:36,22:21:36,4286,7,,,,2112.46,0
8131030,22:22:16,22:22:16,4287,8,,,,2299.21,0
8131030,22:23:24,22:23:24,8412,9,,,,2616.77,0
8131030,22:24:00,22:24:00,1498,10,,,,2781.24,
8131030,22:24:31,22:24:31,1499,11,,,,2977.43,0
8131030,22:24:54,22:24:54,1500,12,,,,3153.55,0
8131030,22:25:19,22:25:19,1501,13,,,,3324.89,0
8131030,22:25:47,22:25:47,1502,14,,,,3527.45,0
8131030,22:26:19,22:26:19,1503,15,,,,3756.99,0
8131030,22:26:57,22:26:57,6495,16,,,,4101.71,0
8131030,22:27:31,22:27:31,4283,17,,,,4402.38,0
8131030,22:29:00,22:29:00,1493,18,,,,5319.68,
8131030,22:29:54,22:29:54,9466,19,,,,5893.48,0
8131030,22:30:25,22:30:25,9465,20,,,,6229.27,0
8131030,22:30:51,22:30:51,1505,21,,,,6456.06,0
8131030,22:31:20,22:31:20,1506,22,,,,6717.98,0
8131030,22:31:46,22:31:46,1507,23,,,,7011.9,0
8131030,22:32:11,22:32:11,9464,24,,,,7252.62,0
8131030,22:32:56,22:32:56,1509,25,,,,7562.66,0
8131030,22:33:18,22:33:18,1510,26,,,,7755.51,0
8131030,22:33:58,22:33:58,1511,27,,,,8175.46,0
8131030,22:34:45,22:34:45,1512,28,,,,8621.94,0
8131030,22:35:31,22:35:31,1513,29,,,,9030.43,0
8131030,22:36:00,22:36:00,622,30,,,,9318.7,
8131030,22:41:03,22:41:03,623,31,,,,13002.89,0
8131030,22:46:00,22:46:00,9922,32,,1,,16542.71,
8131040,22:15:00,22:15:00,9598,1,,,1,0,
8131040,22:16:40,22:16:40,10775,2,,,,454.43,0
8131040,22:17:24,22:17:24,4303,3,,,,680.93,0
8131040,22:18:33,22:18:33,6547,4,,,,1075.83,0
8131040,22:20:09,22:20:09,4285,5,,,,1633.98,0
8131040,22:20:55,22:20:55,1497,6,,,,1891.52,0
8131040,22:21:36,22:21:36,4286,7,,,,2112.46,0
8131040,22:22:16,22:22:16,4287,8,,,,2299.21,0
8131040,22:23:24,22:23:24,8412,9,,,,2616.77,0
8131040,22:24:00,22:24:00,1498,10,,,,2781.24,
8131040,22:24:31,22:24:31,1499,11,,,,2977.43,0
8131040,22:24:54,22:24:54,1500,12,,,,3153.55,0
8131040,22:25:19,22:25:19,1501,13,,,,3324.89,0
8131040,22:25:47,22:25:47,1502,14,,,,3527.45,0
8131040,22:26:19,22:26:19,1503,15,,,,3756.99,0
8131040,22:26:57,22:26:57,6495,16,,,,4101.71,0
8131040,22:27:31,22:27:31,4283,17,,,,4402.38,0
8131040,22:29:00,22:29:00,1493,18,,,,5319.68,
8131040,22:29:54,22:29:54,9466,19,,,,5893.48,0
8131040,22:30:25,22:30:25,9465,20,,,,6229.27,0
8131040,22:30:51,22:30:51,1505,21,,,,6456.06,0
8131040,22:31:20,22:31:20,1506,22,,,,6717.98,0
8131040,22:31:46,22:31:46,1507,23,,,,7011.9,0
8131040,22:32:11,22:32:11,9464,24,,,,7252.62,0
8131040,22:32:56,22:32:56,1509,25,,,,7562.66,0
8131040,22:33:18,22:33:18,1510,26,,,,7755.51,0
8131040,22:33:58,22:33:58,1511,27,,,,8175.46,0
8131040,22:34:45,22:34:45,1512,28,,,,8621.94,0
8131040,22:35:31,22:35:31,1513,29,,,,9030.43,0
8131040,22:36:00,22:36:00,622,30,,,,9318.7,
8131040,22:41:03,22:41:03,623,31,,,,13002.89,0
8131040,22:46:00,22:46:00,9922,32,,1,,16542.71,
8131050,22:15:00,22:15:00,9598,1,,,1,0,
8131050,22:16:40,22:16:40,10775,2,,,,454.43,0
8131050,22:17:24,22:17:24,4303,3,,,,680.93,0
8131050,22:18:33,22:18:33,6547,4,,,,1075.83,0
8131050,22:20:09,22:20:09,4285,5,,,,1633.98,0
8131050,22:20:55,22:20:55,1497,6,,,,1891.52,0
8131050,22:21:36,22:21:36,4286,7,,,,2112.46,0
8131050,22:22:16,22:22:16,4287,8,,,,2299.21,0
8131050,22:23:24,22:23:24,8412,9,,,,2616.77,0
8131050,22:24:00,22:24:00,1498,10,,,,2781.24,
8131050,22:24:31,22:24:31,1499,11,,,,2977.43,0
8131050,22:24:54,22:24:54,1500,12,,,,3153.55,0
8131050,22:25:19,22:25:19,1501,13,,,,3324.89,0
8131050,22:25:47,22:25:47,1502,14,,,,3527.45,0
8131050,22:26:19,22:26:19,1503,15,,,,3756.99,0
8131050,22:26:57,22:26:57,6495,16,,,,4101.71,0
8131050,22:27:31,22:27:31,4283,17,,,,4402.38,0
8131050,22:29:00,22:29:00,1493,18,,,,5319.68,
8131050,22:29:54,22:29:54,9466,19,,,,5893.48,0
8131050,22:30:25,22:30:25,9465,20,,,,6229.27,0
8131050,22:30:51,22:30:51,1505,21,,,,6456.06,0
8131050,22:31:20,22:31:20,1506,22,,,,6717.98,0
8131050,22:31:46,22:31:46,1507,23,,,,7011.9,0
8131050,22:32:11,22:32:11,9464,24,,,,7252.62,0
8131050,22:32:56,22:32:56,1509,25,,,,7562.66,0
8131050,22:33:18,22:33:18,1510,26,,,,7755.51,0
8131050,22:33:58,22:33:58,1511,27,,,,8175.46,0
8131050,22:34:45,22:34:45,1512,28,,,,8621.94,0
8131050,22:35:31,22:35:31,1513,29,,,,9030.43,0
8131050,22:36:00,22:36:00,622,30,,,,9318.7,
8131050,22:41:03,22:41:03,623,31,,,,13002.89,0
8131050,22:46:00,22:46:00,9922,32,,1,,16542.71,
8131060,22:15:00,22:15:00,9598,1,,,1,0,
8131060,22:16:40,22:16:40,10775,2,,,,454.43,0
8131060,22:17:24,22:17:24,4303,3,,,,680.93,0
8131060,22:18:33,22:18:33,6547,4,,,,1075.83,0
8131060,22:20:09,22:20:09,4285,5,,,,1633.98,0
8131060,22:20:55,22:20:55,1497,6,,,,1891.52,0
8131060,22:21:36,22:21:36,4286,7,,,,2112.46,0
8131060,22:22:16,22:22:16,4287,8,,,,2299.21,0
8131060,22:23:24,22:23:24,8412,9,,,,2616.77,0
8131060,22:24:00,22:24:00,1498,10,,,,2781.24,
8131060,22:24:31,22:24:31,1499,11,,,,2977.43,0
8131060,22:24:54,22:24:54,1500,12,,,,3153.55,0
8131060,22:25:19,22:25:19,1501,13,,,,3324.89,0
8131060,22:25:47,22:25:47,1502,14,,,,3527.45,0
8131060,22:26:19,22:26:19,1503,15,,,,3756.99,0
8131060,22:26:57,22:26:57,6495,16,,,,4101.71,0
8131060,22:27:31,22:27:31,4283,17,,,,4402.38,0
8131060,22:29:00,22:29:00,1493,18,,,,5319.68,
8131060,22:29:54,22:29:54,9466,19,,,,5893.48,0
8131060,22:30:25,22:30:25,9465,20,,,,6229.27,0
8131060,22:30:51,22:30:51,1505,21,,,,6456.06,0
8131060,22:31:20,22:31:20,1506,22,,,,6717.98,0
8131060,22:31:46,22:31:46,1507,23,,,,7011.9,0
8131060,22:32:11,22:32:11,9464,24,,,,7252.62,0
8131060,22:32:56,22:32:56,1509,25,,,,7562.66,0
8131060,22:33:18,22:33:18,1510,26,,,,7755.51,0
8131060,22:33:58,22:33:58,1511,27,,,,8175.46,0
8131060,22:34:45,22:34:45,1512,28,,,,8621.94,0
8131060,22:35:31,22:35:31,1513,29,,,,9030.43,0
8131060,22:36:00,22:36:00,622,30,,,,9318.7,
8131060,22:41:03,22:41:03,623,31,,,,13002.89,0
8131060,22:46:00,22:46:00,9922,32,,1,,16542.71,
8131100,22:15:00,22:15:00,9598,1,,,1,0,
8131100,22:16:40,22:16:40,10775,2,,,,454.43,0
8131100,22:17:24,22:17:24,4303,3,,,,680.93,0
8131100,22:18:33,22:18:33,6547,4,,,,1075.83,0
8131100,22:20:09,22:20:09,4285,5,,,,1633.98,0
8131100,22:20:55,22:20:55,1497,6,,,,1891.52,0
8131100,22:21:36,22:21:36,4286,7,,,,2112.46,0
8131100,22:22:16,22:22:16,4287,8,,,,2299.21,0
8131100,22:23:24,22:23:24,8412,9,,,,2616.77,0
8131100,22:24:00,22:24:00,1498,10,,,,2781.24,
8131100,22:24:31,22:24:31,1499,11,,,,2977.43,0
8131100,22:24:54,22:24:54,1500,12,,,,3153.55,0
8131100,22:25:19,22:25:19,1501,13,,,,3324.89,0
8131100,22:25:47,22:25:47,1502,14,,,,3527.45,0
8131100,22:26:19,22:26:19,1503,15,,,,3756.99,0
8131100,22:26:57,22:26:57,6495,16,,,,4101.71,0
8131100,22:27:31,22:27:31,4283,17,,,,4402.38,0
8131100,22:29:00,22:29:00,1493,18,,,,5319.68,
8131100,22:29:54,22:29:54,9466,19,,,,5893.48,0
8131100,22:30:25,22:30:25,9465,20,,,,6229.27,0
8131100,22:30:51,22:30:51,1505,21,,,,6456.06,0
8131100,22:31:20,22:31:20,1506,22,,,,6717.98,0
8131100,22:31:46,22:31:46,1507,23,,,,7011.9,0
8131100,22:32:11,22:32:11,9464,24,,,,7252.62,0
8131100,22:32:56,22:32:56,1509,25,,,,7562.66,0
8131100,22:33:18,22:33:18,1510,26,,,,7755.51,0
8131100,22:33:58,22:33:58,1511,27,,,,8175.46,0
8131100,22:34:45,22:34:45,1512,28,,,,8621.94,0
8131100,22:35:31,22:35:31,1513,29,,,,9030.43,0
8131100,22:36:00,22:36:00,622,30,,,,9318.7,
8131100,22:41:03,22:41:03,623,31,,,,13002.89,0
8131100,22:46:00,22:46:00,9922,32,,1,,16542.71,
8131110,22:15:00,22:15:00,9598,1,,,1,0,
8131110,22:16:40,22:16:40,10775,2,,,,454.43,0
8131110,22:17:24,22:17:24,4303,3,,,,680.93,0
8131110,22:18:33,22:18:33,6547,4,,,,1075.83,0
8131110,22:20:09,22:20:09,4285,5,,,,1633.98,0
8131110,22:20:55,22:20:55,1497,6,,,,1891.52,0
8131110,22:21:36,22:21:36,4286,7,,,,2112.46,0
8131110,22:22:16,22:22:16,4287,8,,,,2299.21,0
8131110,22:23:24,22:23:24,8412,9,,,,2616.77,0
8131110,22:24:00,22:24:00,1498,10,,,,2781.24,
8131110,22:24:31,22:24:31,1499,11,,,,2977.43,0
8131110,22:24:54,22:24:54,1500,12,,,,3153.55,0
8131110,22:25:19,22:25:19,1501,13,,,,3324.89,0
8131110,22:25:47,22:25:47,1502,14,,,,3527.45,0
8131110,22:26:19,22:26:19,1503,15,,,,3756.99,0
8131110,22:26:57,22:26:57,6495,16,,,,4101.71,0
8131110,22:27:31,22:27:31,4283,17,,,,4402.38,0
8131110,22:29:00,22:29:00,1493,18,,,,5319.68,
8131110,22:29:54,22:29:54,9466,19,,,,5893.48,0
8131110,22:30:25,22:30:25,9465,20,,,,6229.27,0
8131110,22:30:51,22:30:51,1505,21,,,,6456.06,0
8131110,22:31:20,22:31:20,1506,22,,,,6717.98,0
8131110,22:31:46,22:31:46,1507,23,,,,7011.9,0
8131110,22:32:11,22:32:11,9464,24,,,,7252.62,0
8131110,22:32:56,22:32:56,1509,25,,,,7562.66,0
8131110,22:33:18,22:33:18,1510,26,,,,7755.51,0
8131110,22:33:58,22:33:58,1511,27,,,,8175.46,0
8131110,22:34:45,22:34:45,1512,28,,,,8621.94,0
8131110,22:35:31,22:35:31,1513,29,,,,9030.43,0
8131110,22:36:00,22:36:00,622,30,,,,9318.7,
8131110,22:41:03,22:41:03,623,31,,,,13002.89,0
8131110,22:46:00,22:46:00,9922,32,,1,,16542.71,
8140070,10:00:00,10:00:00,9598,1,,,1,0,
8140070,10:00:56,10:00:56,10775,2,,,,454.43,0
8140070,10:01:20,10:01:20,4303,3,,,,680.93,0
8140070,10:01:58,10:01:58,6547,4,,,,1075.83,0
8140070,10:02:52,10:02:52,4285,5,,,,1633.98,0
8140070,10:03:17,10:03:17,1497,6,,,,1891.52,0
8140070,10:03:40,10:03:40,4286,7,,,,2112.46,0
8140070,10:04:02,10:04:02,4287,8,,,,2299.21,0
8140070,10:04:40,10:04:40,8412,9,,,,2616.77,0
8140070,10:05:00,10:05:00,1498,10,,,,2781.24,
8140070,10:05:31,10:05:31,1499,11,,,,2977.43,0
8140070,10:05:54,10:05:54,1500,12,,,,3153.55,0
8140070,10:06:19,10:06:19,1501,13,,,,3324.89,0
8140070,10:06:47,10:06:47,1502,14,,,,3527.45,0
8140070,10:07:19,10:07:19,1503,15,,,,3756.99,0
8140070,10:07:57,10:07:57,6495,16,,,,4101.71,0
8140070,10:08:31,10:08:31,4283,17,,,,4402.38,0
8140070,10:10:00,10:10:00,1493,18,,,,5319.68,
8140070,10:10:54,10:10:54,9466,19,,,,5893.48,0
8140070,10:11:25,10:11:25,9465,20,,,,6229.27,0
8140070,10:11:51,10:11:51,1505,21,,,,6456.06,0
8140070,10:12:20,10:12:20,1506,22,,,,6717.98,0
8140070,10:12:46,10:12:46,1507,23,,,,7011.9,0
8140070,10:13:11,10:13:11,9464,24,,,,7252.62,0
8140070,10:13:56,10:13:56,1509,25,,,,7562.66,0
8140070,10:14:18,10:14:18,1510,26,,,,7755.51,0
8140070,10:14:58,10:14:58,1511,27,,,,8175.46,0
8140070,10:15:45,10:15:45,1512,28,,,,8621.94,0
8140070,10:16:31,10:16:31,1513,29,,,,9030.43,0
8140070,10:17:00,10:17:00,622,30,,,,9318.7,
8140070,10:22:03,10:22:03,623,31,,,,13002.89,0
8140070,10:27:00,10:27:00,9922,32,,1,,16542.71,
8348070,09:30:00,09:30:00,9598,1,,,1,0,
8348070,09:30:56,09:30:56,10775,2,,,,454.43,0
8348070,09:31:20,09:31:20,4303,3,,,,680.93,0
8348070,09:31:58,09:31:58,6547,4,,,,1075.83,0
8348070,09:32:52,09:32:52,4285,5,,,,1633.98,0
8348070,09:33:17,09:33:17,1497,6,,,,1891.52,0
8348070,09:33:40,09:33:40,4286,7,,,,2112.46,0
8348070,09:34:02,09:34:02,4287,8,,,,2299.21,0
8348070,09:34:40,09:34:40,8412,9,,,,2616.77,0
8348070,09:35:00,09:35:00,1498,10,,,,2781.24,
8348070,09:35:31,09:35:31,1499,11,,,,2977.43,0
8348070,09:35:54,09:35:54,1500,12,,,,3153.55,0
8348070,09:36:19,09:36:19,1501,13,,,,3324.89,0
8348070,09:36:47,09:36:47,1502,14,,,,3527.45,0
8348070,09:37:19,09:37:19,1503,15,,,,3756.99,0
8348070,09:37:57,09:37:57,6495,16,,,,4101.71,0
8348070,09:38:31,09:38:31,4283,17,,,,4402.38,0
8348070,09:40:00,09:40:00,1493,18,,,,5319.68,
8348070,09:40:54,09:40:54,9466,19,,,,5893.48,0
8348070,09:41:25,09:41:25,9465,20,,,,6229.27,0
8348070,09:41:51,09:41:51,1505,21,,,,6456.06,0
8348070,09:42:20,09:42:20,1506,22,,,,6717.98,0
8348070,09:42:46,09:42:46,1507,23,,,,7011.9,0
8348070,09:43:11,09:43:11,9464,24,,,,7252.62,0
8348070,09:43:56,09:43:56,1509,25,,,,7562.66,0
8348070,09:44:18,09:44:18,1510,26,,,,7755.51,0
8348070,09:44:58,09:44:58,1511,27,,,,8175.46,0
8348070,09:45:45,09:45:45,1512,28,,,,8621.94,0
8348070,09:46:31,09:46:31,1513,29,,,,9030.43,0
8348070,09:47:00,09:47:00,622,30,,,,9318.7,
8348070,09:52:03,09:52:03,623,31,,,,13002.89,0
8348070,09:57:00,09:57:00,9922,32,,1,,16542.71,
8747080,13:45:00,13:45:00,9598,1,,,1,0,
8747080,13:45:56,13:45:56,10775,2,,,,454.43,0
8747080,13:46:20,13:46:20,4303,3,,,,680.93,0
8747080,13:46:58,13:46:58,6547,4,,,,1075.83,0
8747080,13:47:52,13:47:52,4285,5,,,,1633.98,0
8747080,13:48:17,13:48:17,1497,6,,,,1891.52,0
8747080,13:48:40,13:48:40,4286,7,,,,2112.46,0
8747080,13:49:02,13:49:02,4287,8,,,,2299.21,0
8747080,13:49:40,13:49:40,8412,9,,,,2616.77,0
8747080,13:50:00,13:50:00,1498,10,,,,2781.24,
8747080,13:50:31,13:50:31,1499,11,,,,2977.43,0
8747080,13:50:54,13:50:54,1500,12,,,,3153.55,0
8747080,13:51:19,13:51:19,1501,13,,,,3324.89,0
8747080,13:51:47,13:51:47,1502,14,,,,3527.45,0
8747080,13:52:19,13:52:19,1503,15,,,,3756.99,0
8747080,13:52:57,13:52:57,6495,16,,,,4101.71,0
8747080,13:53:31,13:53:31,4283,17,,,,4402.38,0
8747080,13:55:00,13:55:00,1493,18,,,,5319.68,
8747080,13:55:54,13:55:54,9466,19,,,,5893.48,0
8747080,13:56:25,13:56:25,9465,20,,,,6229.27,0
8747080,13:56:51,13:56:51,1505,21,,,,6456.06,0
8747080,13:57:20,13:57:20,1506,22,,,,6717.98,0
8747080,13:57:46,13:57:46,1507,23,,,,7011.9,0
8747080,13:58:11,13:58:11,9464,24,,,,7252.62,0
8747080,13:58:56,13:58:56,1509,25,,,,7562.66,0
8747080,13:59:18,13:59:18,1510,26,,,,7755.51,0
8747080,13:59:58,13:59:58,1511,27,,,,8175.46,0
8747080,14:00:45,14:00:45,1512,28,,,,8621.94,0
8747080,14:01:31,14:01:31,1513,29,,,,9030.43,0
8747080,14:02:00,14:02:00,622,30,,,,9318.7,
8747080,14:07:03,14:07:03,623,31,,,,13002.89,0
8747080,14:12:00,14:12:00,9922,32,,1,,16542.71,
8747090,13:45:00,13:45:00,9598,1,,,1,0,
8747090,13:45:56,13:45:56,10775,2,,,,454.43,0
8747090,13:46:20,13:46:20,4303,3,,,,680.93,0
8747090,13:46:58,13:46:58,6547,4,,,,1075.83,0
8747090,13:47:52,13:47:52,4285,5,,,,1633.98,0
8747090,13:48:17,13:48:17,1497,6,,,,1891.52,0
8747090,13:48:40,13:48:40,4286,7,,,,2112.46,0
8747090,13:49:02,13:49:02,4287,8,,,,2299.21,0
8747090,13:49:40,13:49:40,8412,9,,,,2616.77,0
8747090,13:50:00,13:50:00,1498,10,,,,2781.24,
8747090,13:50:31,13:50:31,1499,11,,,,2977.43,0
8747090,13:50:54,13:50:54,1500,12,,,,3153.55,0
8747090,13:51:19,13:51:19,1501,13,,,,3324.89,0
8747090,13:51:47,13:51:47,1502,14,,,,3527.45,0
8747090,13:52:19,13:52:19,1503,15,,,,3756.99,0
8747090,13:52:57,13:52:57,6495,16,,,,4101.71,0
8747090,13:53:31,13:53:31,4283,17,,,,4402.38,0
8747090,13:55:00,13:55:00,1493,18,,,,5319.68,
8747090,13:55:54,13:55:54,9466,19,,,,5893.48,0
8747090,13:56:25,13:56:25,9465,20,,,,6229.27,0
8747090,13:56:51,13:56:51,1505,21,,,,6456.06,0
8747090,13:57:20,13:57:20,1506,22,,,,6717.98,0
8747090,13:57:46,13:57:46,1507,23,,,,7011.9,0
8747090,13:58:11,13:58:11,9464,24,,,,7252.62,0
8747090,13:58:56,13:58:56,1509,25,,,,7562.66,0
8747090,13:59:18,13:59:18,1510,26,,,,7755.51,0
8747090,13:59:58,13:59:58,1511,27,,,,8175.46,0
8747090,14:00:45,14:00:45,1512,28,,,,8621.94,0
8747090,14:01:31,14:01:31,1513,29,,,,9030.43,0
8747090,14:02:00,14:02:00,622,30,,,,9318.7,
8747090,14:07:03,14:07:03,623,31,,,,13002.89,0
8747090,14:12:00,14:12:00,9922,32,,1,,16542.71,
9189020,19:15:00,19:15:00,9598,1,,,1,0,
9189020,19:16:40,19:16:40,10775,2,,,,454.43,0
9189020,19:17:24,19:17:24,4303,3,,,,680.93,0
9189020,19:18:33,19:18:33,6547,4,,,,1075.83,0
9189020,19:20:09,19:20:09,4285,5,,,,1633.98,0
9189020,19:20:55,19:20:55,1497,6,,,,1891.52,0
9189020,19:21:36,19:21:36,4286,7,,,,2112.46,0
9189020,19:22:16,19:22:16,4287,8,,,,2299.21,0
9189020,19:23:24,19:23:24,8412,9,,,,2616.77,0
9189020,19:24:00,19:24:00,1498,10,,,,2781.24,
9189020,19:24:31,19:24:31,1499,11,,,,2977.43,0
9189020,19:24:54,19:24:54,1500,12,,,,3153.55,0
9189020,19:25:19,19:25:19,1501,13,,,,3324.89,0
9189020,19:25:47,19:25:47,1502,14,,,,3527.45,0
9189020,19:26:19,19:26:19,1503,15,,,,3756.99,0
9189020,19:26:57,19:26:57,6495,16,,,,4101.71,0
9189020,19:27:31,19:27:31,4283,17,,,,4402.38,0
9189020,19:29:00,19:29:00,1493,18,,,,5319.68,
9189020,19:30:02,19:30:02,9466,19,,,,5893.48,0
9189020,19:30:37,19:30:37,9465,20,,,,6229.27,0
9189020,19:31:06,19:31:06,1505,21,,,,6456.06,0
9189020,19:31:40,19:31:40,1506,22,,,,6717.98,0
9189020,19:32:10,19:32:10,1507,23,,,,7011.9,0
9189020,19:32:39,19:32:39,9464,24,,,,7252.62,0
9189020,19:33:30,19:33:30,1509,25,,,,7562.66,0
9189020,19:33:55,19:33:55,1510,26,,,,7755.51,0
9189020,19:34:40,19:34:40,1511,27,,,,8175.46,0
9189020,19:35:34,19:35:34,1512,28,,,,8621.94,0
9189020,19:36:26,19:36:26,1513,29,,,,9030.43,0
9189020,19:37:00,19:37:00,622,30,,,,9318.7,
9189020,19:42:33,19:42:33,623,31,,,,13002.89,0
9189020,19:48:00,19:48:00,9922,32,,1,,16542.71,
9189030,19:15:00,19:15:00,9598,1,,,1,0,
9189030,19:16:40,19:16:40,10775,2,,,,454.43,0
9189030,19:17:24,19:17:24,4303,3,,,,680.93,0
9189030,19:18:33,19:18:33,6547,4,,,,1075.83,0
9189030,19:20:09,19:20:09,4285,5,,,,1633.98,0
9189030,19:20:55,19:20:55,1497,6,,,,1891.52,0
9189030,19:21:36,19:21:36,4286,7,,,,2112.46,0
9189030,19:22:16,19:22:16,4287,8,,,,2299.21,0
9189030,19:23:24,19:23:24,8412,9,,,,2616.77,0
9189030,19:24:00,19:24:00,1498,10,,,,2781.24,
9189030,19:24:31,19:24:31,1499,11,,,,2977.43,0
9189030,19:24:54,19:24:54,1500,12,,,,3153.55,0
9189030,19:25:19,19:25:19,1501,13,,,,3324.89,0
9189030,19:25:47,19:25:47,1502,14,,,,3527.45,0
9189030,19:26:19,19:26:19,1503,15,,,,3756.99,0
9189030,19:26:57,19:26:57,6495,16,,,,4101.71,0
9189030,19:27:31,19:27:31,4283,17,,,,4402.38,0
9189030,19:29:00,19:29:00,1493,18,,,,5319.68,
9189030,19:30:02,19:30:02,9466,19,,,,5893.48,0
9189030,19:30:37,19:30:37,9465,20,,,,6229.27,0
9189030,19:31:06,19:31:06,1505,21,,,,6456.06,0
9189030,19:31:40,19:31:40,1506,22,,,,6717.98,0
9189030,19:32:10,19:32:10,1507,23,,,,7011.9,0
9189030,19:32:39,19:32:39,9464,24,,,,7252.62,0
9189030,19:33:30,19:33:30,1509,25,,,,7562.66,0
9189030,19:33:55,19:33:55,1510,26,,,,7755.51,0
9189030,19:34:40,19:34:40,1511,27,,,,8175.46,0
9189030,19:35:34,19:35:34,1512,28,,,,8621.94,0
9189030,19:36:26,19:36:26,1513,29,,,,9030.43,0
9189030,19:37:00,19:37:00,622,30,,,,9318.7,
9189030,19:42:33,19:42:33,623,31,,,,13002.89,0
9189030,19:48:00,19:48:00,9922,32,,1,,16542.71,
9189040,19:15:00,19:15:00,9598,1,,,1,0,
9189040,19:16:40,19:16:40,10775,2,,,,454.43,0
9189040,19:17:24,19:17:24,4303,3,,,,680.93,0
9189040,19:18:33,19:18:33,6547,4,,,,1075.83,0
9189040,19:20:09,19:20:09,4285,5,,,,1633.98,0
9189040,19:20:55,19:20:55,1497,6,,,,1891.52,0
9189040,19:21:36,19:21:36,4286,7,,,,2112.46,0
9189040,19:22:16,19:22:16,4287,8,,,,2299.21,0
9189040,19:23:24,19:23:24,8412,9,,,,2616.77,0
9189040,19:24:00,19:24:00,1498,10,,,,2781.24,
9189040,19:24:31,19:24:31,1499,11,,,,2977.43,0
9189040,19:24:54,19:24:54,1500,12,,,,3153.55,0
9189040,19:25:19,19:25:19,1501,13,,,,3324.89,0
9189040,19:25:47,19:25:47,1502,14,,,,3527.45,0
9189040,19:26:19,19:26:19,1503,15,,,,3756.99,0
9189040,19:26:57,19:26:57,6495,16,,,,4101.71,0
9189040,19:27:31,19:27:31,4283,17,,,,4402.38,0
9189040,19:29:00,19:29:00,1493,18,,,,5319.68,
9189040,19:30:02,19:30:02,9466,19,,,,5893.48,0
9189040,19:30:37,19:30:37,9465,20,,,,6229.27,0
9189040,19:31:06,19:31:06,1505,21,,,,6456.06,0
9189040,19:31:40,19:31:40,1506,22,,,,6717.98,0
9189040,19:32:10,19:32:10,1507,23,,,,7011.9,0
9189040,19:32:39,19:32:39,9464,24,,,,7252.62,0
9189040,19:33:30,19:33:30,1509,25,,,,7562.66,0
9189040,19:33:55,19:33:55,1510,26,,,,7755.51,0
9189040,19:34:40,19:34:40,1511,27,,,,8175.46,0
9189040,19:35:34,19:35:34,1512,28,,,,8621.94,0
9189040,19:36:26,19:36:26,1513,29,,,,9030.43,0
9189040,19:37:00,19:37:00,622,30,,,,9318.7,
9189040,19:42:33,19:42:33,623,31,,,,13002.89,0
9189040,19:48:00,19:48:00,9922,32,,1,,16542.71,
9189050,19:15:00,19:15:00,9598,1,,,1,0,
9189050,19:16:40,19:16:40,10775,2,,,,454.43,0
9189050,19:17:24,19:17:24,4303,3,,,,680.93,0
9189050,19:18:33,19:18:33,6547,4,,,,1075.83,0
9189050,19:20:09,19:20:09,4285,5,,,,1633.98,0
9189050,19:20:55,19:20:55,1497,6,,,,1891.52,0
9189050,19:21:36,19:21:36,4286,7,,,,2112.46,0
9189050,19:22:16,19:22:16,4287,8,,,,2299.21,0
9189050,19:23:24,19:23:24,8412,9,,,,2616.77,0
9189050,19:24:00,19:24:00,1498,10,,,,2781.24,
9189050,19:24:31,19:24:31,1499,11,,,,2977.43,0
9189050,19:24:54,19:24:54,1500,12,,,,3153.55,0
9189050,19:25:19,19:25:19,1501,13,,,,3324.89,0
9189050,19:25:47,19:25:47,1502,14,,,,3527.45,0
9189050,19:26:19,19:26:19,1503,15,,,,3756.99,0
9189050,19:26:57,19:26:57,6495,16,,,,4101.71,0
9189050,19:27:31,19:27:31,4283,17,,,,4402.38,0
9189050,19:29:00,19:29:00,1493,18,,,,5319.68,
9189050,19:30:02,19:30:02,9466,19,,,,5893.48,0
9189050,19:30:37,19:30:37,9465,20,,,,6229.27,0
9189050,19:31:06,19:31:06,1505,21,,,,6456.06,0
9189050,19:31:40,19:31:40,1506,22,,,,6717.98,0
9189050,19:32:10,19:32:10,1507,23,,,,7011.9,0
9189050,19:32:39,19:32:39,9464,24,,,,7252.62,0
9189050,19:33:30,19:33:30,1509,25,,,,7562.66,0
9189050,19:33:55,19:33:55,1510,26,,,,7755.51,0
9189050,19:34:40,19:34:40,1511,27,,,,8175.46,0
9189050,19:35:34,19:35:34,1512,28,,,,8621.94,0
9189050,19:36:26,19:36:26,1513,29,,,,9030.43,0
9189050,19:37:00,19:37:00,622,30,,,,9318.7,
9189050,19:42:33,19:42:33,623,31,,,,13002.89,0
9189050,19:48:00,19:48:00,9922,32,,1,,16542.71,
9189060,19:15:00,19:15:00,9598,1,,,1,0,
9189060,19:16:40,19:16:40,10775,2,,,,454.43,0
9189060,19:17:24,19:17:24,4303,3,,,,680.93,0
9189060,19:18:33,19:18:33,6547,4,,,,1075.83,0
9189060,19:20:09,19:20:09,4285,5,,,,1633.98,0
9189060,19:20:55,19:20:55,1497,6,,,,1891.52,0
9189060,19:21:36,19:21:36,4286,7,,,,2112.46,0
9189060,19:22:16,19:22:16,4287,8,,,,2299.21,0
9189060,19:23:24,19:23:24,8412,9,,,,2616.77,0
9189060,19:24:00,19:24:00,1498,10,,,,2781.24,
9189060,19:24:31,19:24:31,1499,11,,,,2977.43,0
9189060,19:24:54,19:24:54,1500,12,,,,3153.55,0
9189060,19:25:19,19:25:19,1501,13,,,,3324.89,0
9189060,19:25:47,19:25:47,1502,14,,,,3527.45,0
9189060,19:26:19,19:26:19,1503,15,,,,3756.99,0
9189060,19:26:57,19:26:57,6495,16,,,,4101.71,0
9189060,19:27:31,19:27:31,4283,17,,,,4402.38,0
9189060,19:29:00,19:29:00,1493,18,,,,5319.68,
9189060,19:30:02,19:30:02,9466,19,,,,5893.48,0
9189060,19:30:37,19:30:37,9465,20,,,,6229.27,0
9189060,19:31:06,19:31:06,1505,21,,,,6456.06,0
9189060,19:31:40,19:31:40,1506,22,,,,6717.98,0
9189060,19:32:10,19:32:10,1507,23,,,,7011.9,0
9189060,19:32:39,19:32:39,9464,24,,,,7252.62,0
9189060,19:33:30,19:33:30,1509,25,,,,7562.66,0
9189060,19:33:55,19:33:55,1510,26,,,,7755.51,0
9189060,19:34:40,19:34:40,1511,27,,,,8175.46,0
9189060,19:35:34,19:35:34,1512,28,,,,8621.94,0
9189060,19:36:26,19:36:26,1513,29,,,,9030.43,0
9189060,19:37:00,19:37:00,622,30,,,,9318.7,
9189060,19:42:33,19:42:33,623,31,,,,13002.89,0
9189060,19:48:00,19:48:00,9922,32,,1,,16542.71,
9189100,19:15:00,19:15:00,9598,1,,,1,0,
9189100,19:16:40,19:16:40,10775,2,,,,454.43,0
9189100,19:17:24,19:17:24,4303,3,,,,680.93,0
9189100,19:18:33,19:18:33,6547,4,,,,1075.83,0
9189100,19:20:09,19:20:09,4285,5,,,,1633.98,0
9189100,19:20:55,19:20:55,1497,6,,,,1891.52,0
9189100,19:21:36,19:21:36,4286,7,,,,2112.46,0
9189100,19:22:16,19:22:16,4287,8,,,,2299.21,0
9189100,19:23:24,19:23:24,8412,9,,,,2616.77,0
9189100,19:24:00,19:24:00,1498,10,,,,2781.24,
9189100,19:24:31,19:24:31,1499,11,,,,2977.43,0
9189100,19:24:54,19:24:54,1500,12,,,,3153.55,0
9189100,19:25:19,19:25:19,1501,13,,,,3324.89,0
9189100,19:25:47,19:25:47,1502,14,,,,3527.45,0
9189100,19:26:19,19:26:19,1503,15,,,,3756.99,0
9189100,19:26:57,19:26:57,6495,16,,,,4101.71,0
9189100,19:27:31,19:27:31,4283,17,,,,4402.38,0
9189100,19:29:00,19:29:00,1493,18,,,,5319.68,
9189100,19:30:02,19:30:02,9466,19,,,,5893.48,0
9189100,19:30:37,19:30:37,9465,20,,,,6229.27,0
9189100,19:31:06,19:31:06,1505,21,,,,6456.06,0
9189100,19:31:40,19:31:40,1506,22,,,,6717.98,0
9189100,19:32:10,19:32:10,1507,23,,,,7011.9,0
9189100,19:32:39,19:32:39,9464,24,,,,7252.62,0
9189100,19:33:30,19:33:30,1509,25,,,,7562.66,0
9189100,19:33:55,19:33:55,1510,26,,,,7755.51,0
9189100,19:34:40,19:34:40,1511,27,,,,8175.46,0
9189100,19:35:34,19:35:34,1512,28,,,,8621.94,0
9189100,19:36:26,19:36:26,1513,29,,,,9030.43,0
9189100,19:37:00,19:37:00,622,30,,,,9318.7,
9189100,19:42:33,19:42:33,623,31,,,,13002.89,0
9189100,19:48:00,19:48:00,9922,32,,1,,16542.71,
9189110,19:15:00,19:15:00,9598,1,,,1,0,
9189110,19:16:40,19:16:40,10775,2,,,,454.43,0
9189110,19:17:24,19:17:24,4303,3,,,,680.93,0
9189110,19:18:33,19:18:33,6547,4,,,,1075.83,0
9189110,19:20:09,19:20:09,4285,5,,,,1633.98,0
9189110,19:20:55,19:20:55,1497,6,,,,1891.52,0
9189110,19:21:36,19:21:36,4286,7,,,,2112.46,0
9189110,19:22:16,19:22:16,4287,8,,,,2299.21,0
9189110,19:23:24,19:23:24,8412,9,,,,2616.77,0
9189110,19:24:00,19:24:00,1498,10,,,,2781.24,
9189110,19:24:31,19:24:31,1499,11,,,,2977.43,0
9189110,19:24:54,19:24:54,1500,12,,,,3153.55,0
9189110,19:25:19,19:25:19,1501,13,,,,3324.89,0
9189110,19:25:47,19:25:47,1502,14,,,,3527.45,0
9189110,19:26:19,19:26:19,1503,15,,,,3756.99,0
9189110,19:26:57,19:26:57,6495,16,,,,4101.71,0
9189110,19:27:31,19:27:31,4283,17,,,,4402.38,0
9189110,19:29:00,19:29:00,1493,18,,,,5319.68,
9189110,19:30:02,19:30:02,9466,19,,,,5893.48,0
9189110,19:30:37,19:30:37,9465,20,,,,6229.27,0
9189110,19:31:06,19:31:06,1505,21,,,,6456.06,0
9189110,19:31:40,19:31:40,1506,22,,,,6717.98,0
9189110,19:32:10,19:32:10,1507,23,,,,7011.9,0
9189110,19:32:39,19:32:39,9464,24,,,,7252.62,0
9189110,19:33:30,19:33:30,1509,25,,,,7562.66,0
9189110,19:33:55,19:33:55,1510,26,,,,7755.51,0
9189110,19:34:40,19:34:40,1511,27,,,,8175.46,0
9189110,19:35:34,19:35:34,1512,28,,,,8621.94,0
9189110,19:36:26,19:36:26,1513,29,,,,9030.43,0
9189110,19:37:00,19:37:00,622,30,,,,9318.7,
9189110,19:42:33,19:42:33,623,31,,,,13002.89,0
9189110,19:48:00,19:48:00,9922,32,,1,,16542.71,
965010,11:45:00,11:45:00,9598,1,,,1,0,
965010,11:45:56,11:45:56,10775,2,,,,454.43,0
965010,11:46:20,11:46:20,4303,3,,,,680.93,0
965010,11:46:58,11:46:58,6547,4,,,,1075.83,0
965010,11:47:52,11:47:52,4285,5,,,,1633.98,0
965010,11:48:17,11:48:17,1497,6,,,,1891.52,0
965010,11:48:40,11:48:40,4286,7,,,,2112.46,0
965010,11:49:02,11:49:02,4287,8,,,,2299.21,0
965010,11:49:40,11:49:40,8412,9,,,,2616.77,0
965010,11:50:00,11:50:00,1498,10,,,,2781.24,
965010,11:50:31,11:50:31,1499,11,,,,2977.43,0
965010,11:50:54,11:50:54,1500,12,,,,3153.55,0
965010,11:51:19,11:51:19,1501,13,,,,3324.89,0
965010,11:51:47,11:51:47,1502,14,,,,3527.45,0
965010,11:52:19,11:52:19,1503,15,,,,3756.99,0
965010,11:52:57,11:52:57,6495,16,,,,4101.71,0
965010,11:53:31,11:53:31,4283,17,,,,4402.38,0
965010,11:55:00,11:55:00,1493,18,,,,5319.68,
965010,11:55:54,11:55:54,9466,19,,,,5893.48,0
965010,11:56:25,11:56:25,9465,20,,,,6229.27,0
965010,11:56:51,11:56:51,1505,21,,,,6456.06,0
965010,11:57:20,11:57:20,1506,22,,,,6717.98,0
965010,11:57:46,11:57:46,1507,23,,,,7011.9,0
965010,11:58:11,11:58:11,9464,24,,,,7252.62,0
965010,11:58:56,11:58:56,1509,25,,,,7562.66,0
965010,11:59:18,11:59:18,1510,26,,,,7755.51,0
965010,11:59:58,11:59:58,1511,27,,,,8175.46,0
965010,12:00:45,12:00:45,1512,28,,,,8621.94,0
965010,12:01:31,12:01:31,1513,29,,,,9030.43,0
965010,12:02:00,12:02:00,622,30,,,,9318.7,
965010,12:07:03,12:07:03,623,31,,,,13002.89,0
965010,12:12:00,12:12:00,9922,32,,1,,16542.71,
965120,11:45:00,11:45:00,9598,1,,,1,0,
965120,11:45:56,11:45:56,10775,2,,,,454.43,0
965120,11:46:20,11:46:20,4303,3,,,,680.93,0
965120,11:46:58,11:46:58,6547,4,,,,1075.83,0
965120,11:47:52,11:47:52,4285,5,,,,1633.98,0
965120,11:48:17,11:48:17,1497,6,,,,1891.52,0
965120,11:48:40,11:48:40,4286,7,,,,2112.46,0
965120,11:49:02,11:49:02,4287,8,,,,2299.21,0
965120,11:49:40,11:49:40,8412,9,,,,2616.77,0
965120,11:50:00,11:50:00,1498,10,,,,2781.24,
965120,11:50:31,11:50:31,1499,11,,,,2977.43,0
965120,11:50:54,11:50:54,1500,12,,,,3153.55,0
965120,11:51:19,11:51:19,1501,13,,,,3324.89,0
965120,11:51:47,11:51:47,1502,14,,,,3527.45,0
965120,11:52:19,11:52:19,1503,15,,,,3756.99,0
965120,11:52:57,11:52:57,6495,16,,,,4101.71,0
965120,11:53:31,11:53:31,4283,17,,,,4402.38,0
965120,11:55:00,11:55:00,1493,18,,,,5319.68,
965120,11:55:54,11:55:54,9466,19,,,,5893.48,0
965120,11:56:25,11:56:25,9465,20,,,,6229.27,0
965120,11:56:51,11:56:51,1505,21,,,,6456.06,0
965120,11:57:20,11:57:20,1506,22,,,,6717.98,0
965120,11:57:46,11:57:46,1507,23,,,,7011.9,0
965120,11:58:11,11:58:11,9464,24,,,,7252.62,0
965120,11:58:56,11:58:56,1509,25,,,,7562.66,0
965120,11:59:18,11:59:18,1510,26,,,,7755.51,0
965120,11:59:58,11:59:58,1511,27,,,,8175.46,0
965120,12:00:45,12:00:45,1512,28,,,,8621.94,0
965120,12:01:31,12:01:31,1513,29,,,,9030.43,0
965120,12:02:00,12:02:00,622,30,,,,9318.7,
965120,12:07:03,12:07:03,623,31,,,,13002.89,0
965120,12:12:00,12:12:00,9922,32,,1,,16542.71,
9725020,12:25:00,12:25:00,9598,1,,,1,0,
9725020,12:26:18,12:26:18,10775,2,,,,454.43,0
9725020,12:26:52,12:26:52,4303,3,,,,680.93,0
9725020,12:27:46,12:27:46,6547,4,,,,1075.83,0
9725020,12:29:00,12:29:00,4285,5,,,,1633.98,0
9725020,12:29:36,12:29:36,1497,6,,,,1891.52,0
9725020,12:30:08,12:30:08,4286,7,,,,2112.46,0
9725020,12:30:39,12:30:39,4287,8,,,,2299.21,0
9725020,12:31:32,12:31:32,8412,9,,,,2616.77,0
9725020,12:32:00,12:32:00,1498,10,,,,2781.24,
9725020,12:32:37,12:32:37,1499,11,,,,2977.43,0
9725020,12:33:05,12:33:05,1500,12,,,,3153.55,0
9725020,12:33:35,12:33:35,1501,13,,,,3324.89,0
9725020,12:34:08,12:34:08,1502,14,,,,3527.45,0
9725020,12:34:47,12:34:47,1503,15,,,,3756.99,0
9725020,12:35:32,12:35:32,6495,16,,,,4101.71,0
9725020,12:36:13,12:36:13,4283,17,,,,4402.38,0
9725020,12:38:00,12:38:00,1493,18,,,,5319.68,
9725020,12:39:09,12:39:09,9466,19,,,,5893.48,0
9725020,12:39:50,12:39:50,9465,20,,,,6229.27,0
9725020,12:40:22,12:40:22,1505,21,,,,6456.06,0
9725020,12:41:00,12:41:00,1506,22,,,,6717.98,0
9725020,12:41:34,12:41:34,1507,23,,,,7011.9,0
9725020,12:42:06,12:42:06,9464,24,,,,7252.62,0
9725020,12:43:04,12:43:04,1509,25,,,,7562.66,0
9725020,12:43:32,12:43:32,1510,26,,,,7755.51,0
9725020,12:44:23,12:44:23,1511,27,,,,8175.46,0
9725020,12:45:23,12:45:23,1512,28,,,,8621.94,0
9725020,12:46:22,12:46:22,1513,29,,,,9030.43,0
9725020,12:47:00,12:47:00,622,30,,,,9318.7,
9725020,12:52:03,12:52:03,623,31,,,,13002.89,0
9725020,12:57:00,12:57:00,9922,32,,1,,16542.71,
9725030,12:25:00,12:25:00,9598,1,,,1,0,
9725030,12:26:18,12:26:18,10775,2,,,,454.43,0
9725030,12:26:52,12:26:52,4303,3,,,,680.93,0
9725030,12:27:46,12:27:46,6547,4,,,,1075.83,0
9725030,12:29:00,12:29:00,4285,5,,,,1633.98,0
9725030,12:29:36,12:29:36,1497,6,,,,1891.52,0
9725030,12:30:08,12:30:08,4286,7,,,,2112.46,0
9725030,12:30:39,12:30:39,4287,8,,,,2299.21,0
9725030,12:31:32,12:31:32,8412,9,,,,2616.77,0
9725030,12:32:00,12:32:00,1498,10,,,,2781.24,
9725030,12:32:37,12:32:37,1499,11,,,,2977.43,0
9725030,12:33:05,12:33:05,1500,12,,,,3153.55,0
9725030,12:33:35,12:33:35,1501,13,,,,3324.89,0
9725030,12:34:08,12:34:08,1502,14,,,,3527.45,0
9725030,12:34:47,12:34:47,1503,15,,,,3756.99,0
9725030,12:35:32,12:35:32,6495,16,,,,4101.71,0
9725030,12:36:13,12:36:13,4283,17,,,,4402.38,0
9725030,12:38:00,12:38:00,1493,18,,,,5319.68,
9725030,12:39:09,12:39:09,9466,19,,,,5893.48,0
9725030,12:39:50,12:39:50,9465,20,,,,6229.27,0
9725030,12:40:22,12:40:22,1505,21,,,,6456.06,0
9725030,12:41:00,12:41:00,1506,22,,,,6717.98,0
9725030,12:41:34,12:41:34,1507,23,,,,7011.9,0
9725030,12:42:06,12:42:06,9464,24,,,,7252.62,0
9725030,12:43:04,12:43:04,1509,25,,,,7562.66,0
9725030,12:43:32,12:43:32,1510,26,,,,7755.51,0
9725030,12:44:23,12:44:23,1511,27,,,,8175.46,0
9725030,12:45:23,12:45:23,1512,28,,,,8621.94,0
9725030,12:46:22,12:46:22,1513,29,,,,9030.43,0
9725030,12:47:00,12:47:00,622,30,,,,9318.7,
9725030,12:52:03,12:52:03,623,31,,,,13002.89,0
9725030,12:57:00,12:57:00,9922,32,,1,,16542.71,
9725040,12:25:00,12:25:00,9598,1,,,1,0,
9725040,12:26:18,12:26:18,10775,2,,,,454.43,0
9725040,12:26:52,12:26:52,4303,3,,,,680.93,0
9725040,12:27:46,12:27:46,6547,4,,,,1075.83,0
9725040,12:29:00,12:29:00,4285,5,,,,1633.98,0
9725040,12:29:36,12:29:36,1497,6,,,,1891.52,0
9725040,12:30:08,12:30:08,4286,7,,,,2112.46,0
9725040,12:30:39,12:30:39,4287,8,,,,2299.21,0
9725040,12:31:32,12:31:32,8412,9,,,,2616.77,0
9725040,12:32:00,12:32:00,1498,10,,,,2781.24,
9725040,12:32:37,12:32:37,1499,11,,,,2977.43,0
9725040,12:33:05,12:33:05,1500,12,,,,3153.55,0
9725040,12:33:35,12:33:35,1501,13,,,,3324.89,0
9725040,12:34:08,12:34:08,1502,14,,,,3527.45,0
9725040,12:34:47,12:34:47,1503,15,,,,3756.99,0
9725040,12:35:32,12:35:32,6495,16,,,,4101.71,0
9725040,12:36:13,12:36:13,4283,17,,,,4402.38,0
9725040,12:38:00,12:38:00,1493,18,,,,5319.68,
9725040,12:39:09,12:39:09,9466,19,,,,5893.48,0
9725040,12:39:50,12:39:50,9465,20,,,,6229.27,0
9725040,12:40:22,12:40:22,1505,21,,,,6456.06,0
9725040,12:41:00,12:41:00,1506,22,,,,6717.98,0
9725040,12:41:34,12:41:34,1507,23,,,,7011.9,0
9725040,12:42:06,12:42:06,9464,24,,,,7252.62,0
9725040,12:43:04,12:43:04,1509,25,,,,7562.66,0
9725040,12:43:32,12:43:32,1510,26,,,,7755.51,0
9725040,12:44:23,12:44:23,1511,27,,,,8175.46,0
9725040,12:45:23,12:45:23,1512,28,,,,8621.94,0
9725040,12:46:22,12:46:22,1513,29,,,,9030.43,0
9725040,12:47:00,12:47:00,622,30,,,,9318.7,
9725040,12:52:03,12:52:03,623,31,,,,13002.89,0
9725040,12:57:00,12:57:00,9922,32,,1,,16542.71,
9725050,12:25:00,12:25:00,9598,1,,,1,0,
9725050,12:26:18,12:26:18,10775,2,,,,454.43,0
9725050,12:26:52,12:26:52,4303,3,,,,680.93,0
9725050,12:27:46,12:27:46,6547,4,,,,1075.83,0
9725050,12:29:00,12:29:00,4285,5,,,,1633.98,0
9725050,12:29:36,12:29:36,1497,6,,,,1891.52,0
9725050,12:30:08,12:30:08,4286,7,,,,2112.46,0
9725050,12:30:39,12:30:39,4287,8,,,,2299.21,0
9725050,12:31:32,12:31:32,8412,9,,,,2616.77,0
9725050,12:32:00,12:32:00,1498,10,,,,2781.24,
9725050,12:32:37,12:32:37,1499,11,,,,2977.43,0
9725050,12:33:05,12:33:05,1500,12,,,,3153.55,0
9725050,12:33:35,12:33:35,1501,13,,,,3324.89,0
9725050,12:34:08,12:34:08,1502,14,,,,3527.45,0
9725050,12:34:47,12:34:47,1503,15,,,,3756.99,0
9725050,12:35:32,12:35:32,6495,16,,,,4101.71,0
9725050,12:36:13,12:36:13,4283,17,,,,4402.38,0
9725050,12:38:00,12:38:00,1493,18,,,,5319.68,
9725050,12:39:09,12:39:09,9466,19,,,,5893.48,0
9725050,12:39:50,12:39:50,9465,20,,,,6229.27,0
9725050,12:40:22,12:40:22,1505,21,,,,6456.06,0
9725050,12:41:00,12:41:00,1506,22,,,,6717.98,0
9725050,12:41:34,12:41:34,1507,23,,,,7011.9,0
9725050,12:42:06,12:42:06,9464,24,,,,7252.62,0
9725050,12:43:04,12:43:04,1509,25,,,,7562.66,0
9725050,12:43:32,12:43:32,1510,26,,,,7755.51,0
9725050,12:44:23,12:44:23,1511,27,,,,8175.46,0
9725050,12:45:23,12:45:23,1512,28,,,,8621.94,0
9725050,12:46:22,12:46:22,1513,29,,,,9030.43,0
9725050,12:47:00,12:47:00,622,30,,,,9318.7,
9725050,12:52:03,12:52:03,623,31,,,,13002.89,0
9725050,12:57:00,12:57:00,9922,32,,1,,16542.71,
9725060,12:25:00,12:25:00,9598,1,,,1,0,
9725060,12:26:18,12:26:18,10775,2,,,,454.43,0
9725060,12:26:52,12:26:52,4303,3,,,,680.93,0
9725060,12:27:46,12:27:46,6547,4,,,,1075.83,0
9725060,12:29:00,12:29:00,4285,5,,,,1633.98,0
9725060,12:29:36,12:29:36,1497,6,,,,1891.52,0
9725060,12:30:08,12:30:08,4286,7,,,,2112.46,0
9725060,12:30:39,12:30:39,4287,8,,,,2299.21,0
9725060,12:31:32,12:31:32,8412,9,,,,2616.77,0
9725060,12:32:00,12:32:00,1498,10,,,,2781.24,
9725060,12:32:37,12:32:37,1499,11,,,,2977.43,0
9725060,12:33:05,12:33:05,1500,12,,,,3153.55,0
9725060,12:33:35,12:33:35,1501,13,,,,3324.89,0
9725060,12:34:08,12:34:08,1502,14,,,,3527.45,0
9725060,12:34:47,12:34:47,1503,15,,,,3756.99,0
9725060,12:35:32,12:35:32,6495,16,,,,4101.71,0
9725060,12:36:13,12:36:13,4283,17,,,,4402.38,0
9725060,12:38:00,12:38:00,1493,18,,,,5319.68,
9725060,12:39:09,12:39:09,9466,19,,,,5893.48,0
9725060,12:39:50,12:39:50,9465,20,,,,6229.27,0
9725060,12:40:22,12:40:22,1505,21,,,,6456.06,0
9725060,12:41:00,12:41:00,1506,22,,,,6717.98,0
9725060,12:41:34,12:41:34,1507,23,,,,7011.9,0
9725060,12:42:06,12:42:06,9464,24,,,,7252.62,0
9725060,12:43:04,12:43:04,1509,25,,,,7562.66,0
9725060,12:43:32,12:43:32,1510,26,,,,7755.51,0
9725060,12:44:23,12:44:23,1511,27,,,,8175.46,0
9725060,12:45:23,12:45:23,1512,28,,,,8621.94,0
9725060,12:46:22,12:46:22,1513,29,,,,9030.43,0
9725060,12:47:00,12:47:00,622,30,,,,9318.7,
9725060,12:52:03,12:52:03,623,31,,,,13002.89,0
9725060,12:57:00,12:57:00,9922,32,,1,,16542.71,
9725100,12:25:00,12:25:00,9598,1,,,1,0,
9725100,12:26:18,12:26:18,10775,2,,,,454.43,0
9725100,12:26:52,12:26:52,4303,3,,,,680.93,0
9725100,12:27:46,12:27:46,6547,4,,,,1075.83,0
9725100,12:29:00,12:29:00,4285,5,,,,1633.98,0
9725100,12:29:36,12:29:36,1497,6,,,,1891.52,0
9725100,12:30:08,12:30:08,4286,7,,,,2112.46,0
9725100,12:30:39,12:30:39,4287,8,,,,2299.21,0
9725100,12:31:32,12:31:32,8412,9,,,,2616.77,0
9725100,12:32:00,12:32:00,1498,10,,,,2781.24,
9725100,12:32:37,12:32:37,1499,11,,,,2977.43,0
9725100,12:33:05,12:33:05,1500,12,,,,3153.55,0
9725100,12:33:35,12:33:35,1501,13,,,,3324.89,0
9725100,12:34:08,12:34:08,1502,14,,,,3527.45,0
9725100,12:34:47,12:34:47,1503,15,,,,3756.99,0
9725100,12:35:32,12:35:32,6495,16,,,,4101.71,0
9725100,12:36:13,12:36:13,4283,17,,,,4402.38,0
9725100,12:38:00,12:38:00,1493,18,,,,5319.68,
9725100,12:39:09,12:39:09,9466,19,,,,5893.48,0
9725100,12:39:50,12:39:50,9465,20,,,,6229.27,0
9725100,12:40:22,12:40:22,1505,21,,,,6456.06,0
9725100,12:41:00,12:41:00,1506,22,,,,6717.98,0
9725100,12:41:34,12:41:34,1507,23,,,,7011.9,0
9725100,12:42:06,12:42:06,9464,24,,,,7252.62,0
9725100,12:43:04,12:43:04,1509,25,,,,7562.66,0
9725100,12:43:32,12:43:32,1510,26,,,,7755.51,0
9725100,12:44:23,12:44:23,1511,27,,,,8175.46,0
9725100,12:45:23,12:45:23,1512,28,,,,8621.94,0
9725100,12:46:22,12:46:22,1513,29,,,,9030.43,0
9725100,12:47:00,12:47:00,622,30,,,,9318.7,
9725100,12:52:03,12:52:03,623,31,,,,13002.89,0
9725100,12:57:00,12:57:00,9922,32,,1,,16542.71,
9725110,12:25:00,12:25:00,9598,1,,,1,0,
9725110,12:26:18,12:26:18,10775,2,,,,454.43,0
9725110,12:26:52,12:26:52,4303,3,,,,680.93,0
9725110,12:27:46,12:27:46,6547,4,,,,1075.83,0
9725110,12:29:00,12:29:00,4285,5,,,,1633.98,0
9725110,12:29:36,12:29:36,1497,6,,,,1891.52,0
9725110,12:30:08,12:30:08,4286,7,,,,2112.46,0
9725110,12:30:39,12:30:39,4287,8,,,,2299.21,0
9725110,12:31:32,12:31:32,8412,9,,,,2616.77,0
9725110,12:32:00,12:32:00,1498,10,,,,2781.24,
9725110,12:32:37,12:32:37,1499,11,,,,2977.43,0
9725110,12:33:05,12:33:05,1500,12,,,,3153.55,0
9725110,12:33:35,12:33:35,1501,13,,,,3324.89,0
9725110,12:34:08,12:34:08,1502,14,,,,3527.45,0
9725110,12:34:47,12:34:47,1503,15,,,,3756.99,0
9725110,12:35:32,12:35:32,6495,16,,,,4101.71,0
9725110,12:36:13,12:36:13,4283,17,,,,4402.38,0
9725110,12:38:00,12:38:00,1493,18,,,,5319.68,
9725110,12:39:09,12:39:09,9466,19,,,,5893.48,0
9725110,12:39:50,12:39:50,9465,20,,,,6229.27,0
9725110,12:40:22,12:40:22,1505,21,,,,6456.06,0
9725110,12:41:00,12:41:00,1506,22,,,,6717.98,0
9725110,12:41:34,12:41:34,1507,23,,,,7011.9,0
9725110,12:42:06,12:42:06,9464,24,,,,7252.62,0
9725110,12:43:04,12:43:04,1509,25,,,,7562.66,0
9725110,12:43:32,12:43:32,1510,26,,,,7755.51,0
9725110,12:44:23,12:44:23,1511,27,,,,8175.46,0
9725110,12:45:23,12:45:23,1512,28,,,,8621.94,0
9725110,12:46:22,12:46:22,1513,29,,,,9030.43,0
9725110,12:47:00,12:47:00,622,30,,,,9318.7,
9725110,12:52:03,12:52:03,623,31,,,,13002.89,0
9725110,12:57:00,12:57:00,9922,32,,1,,16542.71,
9782070,19:00:00,19:00:00,9598,1,,,1,0,
9782070,19:00:56,19:00:56,10775,2,,,,454.43,0
9782070,19:01:20,19:01:20,4303,3,,,,680.93,0
9782070,19:01:58,19:01:58,6547,4,,,,1075.83,0
9782070,19:02:52,19:02:52,4285,5,,,,1633.98,0
9782070,19:03:17,19:03:17,1497,6,,,,1891.52,0
9782070,19:03:40,19:03:40,4286,7,,,,2112.46,0
9782070,19:04:02,19:04:02,4287,8,,,,2299.21,0
9782070,19:04:40,19:04:40,8412,9,,,,2616.77,0
9782070,19:05:00,19:05:00,1498,10,,,,2781.24,
9782070,19:05:31,19:05:31,1499,11,,,,2977.43,0
9782070,19:05:54,19:05:54,1500,12,,,,3153.55,0
9782070,19:06:19,19:06:19,1501,13,,,,3324.89,0
9782070,19:06:47,19:06:47,1502,14,,,,3527.45,0
9782070,19:07:19,19:07:19,1503,15,,,,3756.99,0
9782070,19:07:57,19:07:57,6495,16,,,,4101.71,0
9782070,19:08:31,19:08:31,4283,17,,,,4402.38,0
9782070,19:10:00,19:10:00,1493,18,,,,5319.68,
9782070,19:10:54,19:10:54,9466,19,,,,5893.48,0
9782070,19:11:25,19:11:25,9465,20,,,,6229.27,0
9782070,19:11:51,19:11:51,1505,21,,,,6456.06,0
9782070,19:12:20,19:12:20,1506,22,,,,6717.98,0
9782070,19:12:46,19:12:46,1507,23,,,,7011.9,0
9782070,19:13:11,19:13:11,9464,24,,,,7252.62,0
9782070,19:13:56,19:13:56,1509,25,,,,7562.66,0
9782070,19:14:18,19:14:18,1510,26,,,,7755.51,0
9782070,19:14:58,19:14:58,1511,27,,,,8175.46,0
9782070,19:15:45,19:15:45,1512,28,,,,8621.94,0
9782070,19:16:31,19:16:31,1513,29,,,,9030.43,0
9782070,19:17:00,19:17:00,622,30,,,,9318.7,
9782070,19:22:03,19:22:03,623,31,,,,13002.89,0
9782070,19:27:00,19:27:00,9922,32,,1,,16542.71,
9827020,10:55:00,10:55:00,9598,1,,,1,0,
9827020,10:56:18,10:56:18,10775,2,,,,454.43,0
9827020,10:56:52,10:56:52,4303,3,,,,680.93,0
9827020,10:57:46,10:57:46,6547,4,,,,1075.83,0
9827020,10:59:00,10:59:00,4285,5,,,,1633.98,0
9827020,10:59:36,10:59:36,1497,6,,,,1891.52,0
9827020,11:00:08,11:00:08,4286,7,,,,2112.46,0
9827020,11:00:39,11:00:39,4287,8,,,,2299.21,0
9827020,11:01:32,11:01:32,8412,9,,,,2616.77,0
9827020,11:02:00,11:02:00,1498,10,,,,2781.24,
9827020,11:02:31,11:02:31,1499,11,,,,2977.43,0
9827020,11:02:54,11:02:54,1500,12,,,,3153.55,0
9827020,11:03:19,11:03:19,1501,13,,,,3324.89,0
9827020,11:03:47,11:03:47,1502,14,,,,3527.45,0
9827020,11:04:19,11:04:19,1503,15,,,,3756.99,0
9827020,11:04:57,11:04:57,6495,16,,,,4101.71,0
9827020,11:05:31,11:05:31,4283,17,,,,4402.38,0
9827020,11:07:00,11:07:00,1493,18,,,,5319.68,
9827020,11:08:17,11:08:17,9466,19,,,,5893.48,0
9827020,11:09:02,11:09:02,9465,20,,,,6229.27,0
9827020,11:09:38,11:09:38,1505,21,,,,6456.06,0
9827020,11:10:20,11:10:20,1506,22,,,,6717.98,0
9827020,11:10:57,11:10:57,1507,23,,,,7011.9,0
9827020,11:11:34,11:11:34,9464,24,,,,7252.62,0
9827020,11:12:37,11:12:37,1509,25,,,,7562.66,0
9827020,11:13:08,11:13:08,1510,26,,,,7755.51,0
9827020,11:14:05,11:14:05,1511,27,,,,8175.46,0
9827020,11:15:13,11:15:13,1512,28,,,,8621.94,0
9827020,11:16:18,11:16:18,1513,29,,,,9030.43,0
9827020,11:17:00,11:17:00,622,30,,,,9318.7,
9827020,11:22:03,11:22:03,623,31,,,,13002.89,0
9827020,11:27:00,11:27:00,9922,32,,1,,16542.71,
9827030,10:55:00,10:55:00,9598,1,,,1,0,
9827030,10:56:18,10:56:18,10775,2,,,,454.43,0
9827030,10:56:52,10:56:52,4303,3,,,,680.93,0
9827030,10:57:46,10:57:46,6547,4,,,,1075.83,0
9827030,10:59:00,10:59:00,4285,5,,,,1633.98,0
9827030,10:59:36,10:59:36,1497,6,,,,1891.52,0
9827030,11:00:08,11:00:08,4286,7,,,,2112.46,0
9827030,11:00:39,11:00:39,4287,8,,,,2299.21,0
9827030,11:01:32,11:01:32,8412,9,,,,2616.77,0
9827030,11:02:00,11:02:00,1498,10,,,,2781.24,
9827030,11:02:31,11:02:31,1499,11,,,,2977.43,0
9827030,11:02:54,11:02:54,1500,12,,,,3153.55,0
9827030,11:03:19,11:03:19,1501,13,,,,3324.89,0
9827030,11:03:47,11:03:47,1502,14,,,,3527.45,0
9827030,11:04:19,11:04:19,1503,15,,,,3756.99,0
9827030,11:04:57,11:04:57,6495,16,,,,4101.71,0
9827030,11:05:31,11:05:31,4283,17,,,,4402.38,0
9827030,11:07:00,11:07:00,1493,18,,,,5319.68,
9827030,11:08:17,11:08:17,9466,19,,,,5893.48,0
9827030,11:09:02,11:09:02,9465,20,,,,6229.27,0
9827030,11:09:38,11:09:38,1505,21,,,,6456.06,0
9827030,11:10:20,11:10:20,1506,22,,,,6717.98,0
9827030,11:10:57,11:10:57,1507,23,,,,7011.9,0
9827030,11:11:34,11:11:34,9464,24,,,,7252.62,0
9827030,11:12:37,11:12:37,1509,25,,,,7562.66,0
9827030,11:13:08,11:13:08,1510,26,,,,7755.51,0
9827030,11:14:05,11:14:05,1511,27,,,,8175.46,0
9827030,11:15:13,11:15:13,1512,28,,,,8621.94,0
9827030,11:16:18,11:16:18,1513,29,,,,9030.43,0
9827030,11:17:00,11:17:00,622,30,,,,9318.7,
9827030,11:22:03,11:22:03,623,31,,,,13002.89,0
9827030,11:27:00,11:27:00,9922,32,,1,,16542.71,
9827040,10:55:00,10:55:00,9598,1,,,1,0,
9827040,10:56:18,10:56:18,10775,2,,,,454.43,0
9827040,10:56:52,10:56:52,4303,3,,,,680.93,0
9827040,10:57:46,10:57:46,6547,4,,,,1075.83,0
9827040,10:59:00,10:59:00,4285,5,,,,1633.98,0
9827040,10:59:36,10:59:36,1497,6,,,,1891.52,0
9827040,11:00:08,11:00:08,4286,7,,,,2112.46,0
9827040,11:00:39,11:00:39,4287,8,,,,2299.21,0
9827040,11:01:32,11:01:32,8412,9,,,,2616.77,0
9827040,11:02:00,11:02:00,1498,10,,,,2781.24,
9827040,11:02:31,11:02:31,1499,11,,,,2977.43,0
9827040,11:02:54,11:02:54,1500,12,,,,3153.55,0
9827040,11:03:19,11:03:19,1501,13,,,,3324.89,0
9827040,11:03:47,11:03:47,1502,14,,,,3527.45,0
9827040,11:04:19,11:04:19,1503,15,,,,3756.99,0
9827040,11:04:57,11:04:57,6495,16,,,,4101.71,0
9827040,11:05:31,11:05:31,4283,17,,,,4402.38,0
9827040,11:07:00,11:07:00,1493,18,,,,5319.68,
9827040,11:08:17,11:08:17,9466,19,,,,5893.48,0
9827040,11:09:02,11:09:02,9465,20,,,,6229.27,0
9827040,11:09:38,11:09:38,1505,21,,,,6456.06,0
9827040,11:10:20,11:10:20,1506,22,,,,6717.98,0
9827040,11:10:57,11:10:57,1507,23,,,,7011.9,0
9827040,11:11:34,11:11:34,9464,24,,,,7252.62,0
9827040,11:12:37,11:12:37,1509,25,,,,7562.66,0
9827040,11:13:08,11:13:08,1510,26,,,,7755.51,0
9827040,11:14:05,11:14:05,1511,27,,,,8175.46,0
9827040,11:15:13,11:15:13,1512,28,,,,8621.94,0
9827040,11:16:18,11:16:18,1513,29,,,,9030.43,0
9827040,11:17:00,11:17:00,622,30,,,,9318.7,
9827040,11:22:03,11:22:03,623,31,,,,13002.89,0
9827040,11:27:00,11:27:00,9922,32,,1,,16542.71,
9827050,10:55:00,10:55:00,9598,1,,,1,0,
9827050,10:56:18,10:56:18,10775,2,,,,454.43,0
9827050,10:56:52,10:56:52,4303,3,,,,680.93,0
9827050,10:57:46,10:57:46,6547,4,,,,1075.83,0
9827050,10:59:00,10:59:00,4285,5,,,,1633.98,0
9827050,10:59:36,10:59:36,1497,6,,,,1891.52,0
9827050,11:00:08,11:00:08,4286,7,,,,2112.46,0
9827050,11:00:39,11:00:39,4287,8,,,,2299.21,0
9827050,11:01:32,11:01:32,8412,9,,,,2616.77,0
9827050,11:02:00,11:02:00,1498,10,,,,2781.24,
9827050,11:02:31,11:02:31,1499,11,,,,2977.43,0
9827050,11:02:54,11:02:54,1500,12,,,,3153.55,0
9827050,11:03:19,11:03:19,1501,13,,,,3324.89,0
9827050,11:03:47,11:03:47,1502,14,,,,3527.45,0
9827050,11:04:19,11:04:19,1503,15,,,,3756.99,0
9827050,11:04:57,11:04:57,6495,16,,,,4101.71,0
9827050,11:05:31,11:05:31,4283,17,,,,4402.38,0
9827050,11:07:00,11:07:00,1493,18,,,,5319.68,
9827050,11:08:17,11:08:17,9466,19,,,,5893.48,0
9827050,11:09:02,11:09:02,9465,20,,,,6229.27,0
9827050,11:09:38,11:09:38,1505,21,,,,6456.06,0
9827050,11:10:20,11:10:20,1506,22,,,,6717.98,0
9827050,11:10:57,11:10:57,1507,23,,,,7011.9,0
9827050,11:11:34,11:11:34,9464,24,,,,7252.62,0
9827050,11:12:37,11:12:37,1509,25,,,,7562.66,0
9827050,11:13:08,11:13:08,1510,26,,,,7755.51,0
9827050,11:14:05,11:14:05,1511,27,,,,8175.46,0
9827050,11:15:13,11:15:13,1512,28,,,,8621.94,0
9827050,11:16:18,11:16:18,1513,29,,,,9030.43,0
9827050,11:17:00,11:17:00,622,30,,,,9318.7,
9827050,11:22:03,11:22:03,623,31,,,,13002.89,0
9827050,11:27:00,11:27:00,9922,32,,1,,16542.71,
9827060,10:55:00,10:55:00,9598,1,,,1,0,
9827060,10:56:18,10:56:18,10775,2,,,,454.43,0
9827060,10:56:52,10:56:52,4303,3,,,,680.93,0
9827060,10:57:46,10:57:46,6547,4,,,,1075.83,0
9827060,10:59:00,10:59:00,4285,5,,,,1633.98,0
9827060,10:59:36,10:59:36,1497,6,,,,1891.52,0
9827060,11:00:08,11:00:08,4286,7,,,,2112.46,0
9827060,11:00:39,11:00:39,4287,8,,,,2299.21,0
9827060,11:01:32,11:01:32,8412,9,,,,2616.77,0
9827060,11:02:00,11:02:00,1498,10,,,,2781.24,
9827060,11:02:31,11:02:31,1499,11,,,,2977.43,0
9827060,11:02:54,11:02:54,1500,12,,,,3153.55,0
9827060,11:03:19,11:03:19,1501,13,,,,3324.89,0
9827060,11:03:47,11:03:47,1502,14,,,,3527.45,0
9827060,11:04:19,11:04:19,1503,15,,,,3756.99,0
9827060,11:04:57,11:04:57,6495,16,,,,4101.71,0
9827060,11:05:31,11:05:31,4283,17,,,,4402.38,0
9827060,11:07:00,11:07:00,1493,18,,,,5319.68,
9827060,11:08:17,11:08:17,9466,19,,,,5893.48,0
9827060,11:09:02,11:09:02,9465,20,,,,6229.27,0
9827060,11:09:38,11:09:38,1505,21,,,,6456.06,0
9827060,11:10:20,11:10:20,1506,22,,,,6717.98,0
9827060,11:10:57,11:10:57,1507,23,,,,7011.9,0
9827060,11:11:34,11:11:34,9464,24,,,,7252.62,0
9827060,11:12:37,11:12:37,1509,25,,,,7562.66,0
9827060,11:13:08,11:13:08,1510,26,,,,7755.51,0
9827060,11:14:05,11:14:05,1511,27,,,,8175.46,0
9827060,11:15:13,11:15:13,1512,28,,,,8621.94,0
9827060,11:16:18,11:16:18,1513,29,,,,9030.43,0
9827060,11:17:00,11:17:00,622,30,,,,9318.7,
9827060,11:22:03,11:22:03,623,31,,,,13002.89,0
9827060,11:27:00,11:27:00,9922,32,,1,,16542.71,
9827100,10:55:00,10:55:00,9598,1,,,1,0,
9827100,10:56:18,10:56:18,10775,2,,,,454.43,0
9827100,10:56:52,10:56:52,4303,3,,,,680.93,0
9827100,10:57:46,10:57:46,6547,4,,,,1075.83,0
9827100,10:59:00,10:59:00,4285,5,,,,1633.98,0
9827100,10:59:36,10:59:36,1497,6,,,,1891.52,0
9827100,11:00:08,11:00:08,4286,7,,,,2112.46,0
9827100,11:00:39,11:00:39,4287,8,,,,2299.21,0
9827100,11:01:32,11:01:32,8412,9,,,,2616.77,0
9827100,11:02:00,11:02:00,1498,10,,,,2781.24,
9827100,11:02:31,11:02:31,1499,11,,,,2977.43,0
9827100,11:02:54,11:02:54,1500,12,,,,3153.55,0
9827100,11:03:19,11:03:19,1501,13,,,,3324.89,0
9827100,11:03:47,11:03:47,1502,14,,,,3527.45,0
9827100,11:04:19,11:04:19,1503,15,,,,3756.99,0
9827100,11:04:57,11:04:57,6495,16,,,,4101.71,0
9827100,11:05:31,11:05:31,4283,17,,,,4402.38,0
9827100,11:07:00,11:07:00,1493,18,,,,5319.68,
9827100,11:08:17,11:08:17,9466,19,,,,5893.48,0
9827100,11:09:02,11:09:02,9465,20,,,,6229.27,0
9827100,11:09:38,11:09:38,1505,21,,,,6456.06,0
9827100,11:10:20,11:10:20,1506,22,,,,6717.98,0
9827100,11:10:57,11:10:57,1507,23,,,,7011.9,0
9827100,11:11:34,11:11:34,9464,24,,,,7252.62,0
9827100,11:12:37,11:12:37,1509,25,,,,7562.66,0
9827100,11:13:08,11:13:08,1510,26,,,,7755.51,0
9827100,11:14:05,11:14:05,1511,27,,,,8175.46,0
9827100,11:15:13,11:15:13,1512,28,,,,8621.94,0
9827100,11:16:18,11:16:18,1513,29,,,,9030.43,0
9827100,11:17:00,11:17:00,622,30,,,,9318.7,
9827100,11:22:03,11:22:03,623,31,,,,13002.89,0
9827100,11:27:00,11:27:00,9922,32,,1,,16542.71,
9827110,10:55:00,10:55:00,9598,1,,,1,0,
9827110,10:56:18,10:56:18,10775,2,,,,454.43,0
9827110,10:56:52,10:56:52,4303,3,,,,680.93,0
9827110,10:57:46,10:57:46,6547,4,,,,1075.83,0
9827110,10:59:00,10:59:00,4285,5,,,,1633.98,0
9827110,10:59:36,10:59:36,1497,6,,,,1891.52,0
9827110,11:00:08,11:00:08,4286,7,,,,2112.46,0
9827110,11:00:39,11:00:39,4287,8,,,,2299.21,0
9827110,11:01:32,11:01:32,8412,9,,,,2616.77,0
9827110,11:02:00,11:02:00,1498,10,,,,2781.24,
9827110,11:02:31,11:02:31,1499,11,,,,2977.43,0
9827110,11:02:54,11:02:54,1500,12,,,,3153.55,0
9827110,11:03:19,11:03:19,1501,13,,,,3324.89,0
9827110,11:03:47,11:03:47,1502,14,,,,3527.45,0
9827110,11:04:19,11:04:19,1503,15,,,,3756.99,0
9827110,11:04:57,11:04:57,6495,16,,,,4101.71,0
9827110,11:05:31,11:05:31,4283,17,,,,4402.38,0
9827110,11:07:00,11:07:00,1493,18,,,,5319.68,
9827110,11:08:17,11:08:17,9466,19,,,,5893.48,0
9827110,11:09:02,11:09:02,9465,20,,,,6229.27,0
9827110,11:09:38,11:09:38,1505,21,,,,6456.06,0
9827110,11:10:20,11:10:20,1506,22,,,,6717.98,0
9827110,11:10:57,11:10:57,1507,23,,,,7011.9,0
9827110,11:11:34,11:11:34,9464,24,,,,7252.62,0
9827110,11:12:37,11:12:37,1509,25,,,,7562.66,0
9827110,11:13:08,11:13:08,1510,26,,,,7755.51,0
9827110,11:14:05,11:14:05,1511,27,,,,8175.46,0
9827110,11:15:13,11:15:13,1512,28,,,,8621.94,0
9827110,11:16:18,11:16:18,1513,29,,,,9030.43,0
9827110,11:17:00,11:17:00,622,30,,,,9318.7,
9827110,11:22:03,11:22:03,623,31,,,,13002.89,0
9827110,11:27:00,11:27:00,9922,32,,1,,16542.71,
9893010,21:45:00,21:45:00,9598,1,,,1,0,
9893010,21:45:56,21:45:56,10775,2,,,,454.43,0
9893010,21:46:20,21:46:20,4303,3,,,,680.93,0
9893010,21:46:58,21:46:58,6547,4,,,,1075.83,0
9893010,21:47:52,21:47:52,4285,5,,,,1633.98,0
9893010,21:48:17,21:48:17,1497,6,,,,1891.52,0
9893010,21:48:40,21:48:40,4286,7,,,,2112.46,0
9893010,21:49:02,21:49:02,4287,8,,,,2299.21,0
9893010,21:49:40,21:49:40,8412,9,,,,2616.77,0
9893010,21:50:00,21:50:00,1498,10,,,,2781.24,
9893010,21:50:31,21:50:31,1499,11,,,,2977.43,0
9893010,21:50:54,21:50:54,1500,12,,,,3153.55,0
9893010,21:51:19,21:51:19,1501,13,,,,3324.89,0
9893010,21:51:47,21:51:47,1502,14,,,,3527.45,0
9893010,21:52:19,21:52:19,1503,15,,,,3756.99,0
9893010,21:52:57,21:52:57,6495,16,,,,4101.71,0
9893010,21:53:31,21:53:31,4283,17,,,,4402.38,0
9893010,21:55:00,21:55:00,1493,18,,,,5319.68,
9893010,21:55:54,21:55:54,9466,19,,,,5893.48,0
9893010,21:56:25,21:56:25,9465,20,,,,6229.27,0
9893010,21:56:51,21:56:51,1505,21,,,,6456.06,0
9893010,21:57:20,21:57:20,1506,22,,,,6717.98,0
9893010,21:57:46,21:57:46,1507,23,,,,7011.9,0
9893010,21:58:11,21:58:11,9464,24,,,,7252.62,0
9893010,21:58:56,21:58:56,1509,25,,,,7562.66,0
9893010,21:59:18,21:59:18,1510,26,,,,7755.51,0
9893010,21:59:58,21:59:58,1511,27,,,,8175.46,0
9893010,22:00:45,22:00:45,1512,28,,,,8621.94,0
9893010,22:01:31,22:01:31,1513,29,,,,9030.43,0
9893010,22:02:00,22:02:00,622,30,,,,9318.7,
9893010,22:07:03,22:07:03,623,31,,,,13002.89,0
9893010,22:12:00,22:12:00,9922,32,,1,,16542.71,
9893120,21:45:00,21:45:00,9598,1,,,1,0,
9893120,21:45:56,21:45:56,10775,2,,,,454.43,0
9893120,21:46:20,21:46:20,4303,3,,,,680.93,0
9893120,21:46:58,21:46:58,6547,4,,,,1075.83,0
9893120,21:47:52,21:47:52,4285,5,,,,1633.98,0
9893120,21:48:17,21:48:17,1497,6,,,,1891.52,0
9893120,21:48:40,21:48:40,4286,7,,,,2112.46,0
9893120,21:49:02,21:49:02,4287,8,,,,2299.21,0
9893120,21:49:40,21:49:40,8412,9,,,,2616.77,0
9893120,21:50:00,21:50:00,1498,10,,,,2781.24,
9893120,21:50:31,21:50:31,1499,11,,,,2977.43,0
9893120,21:50:54,21:50:54,1500,12,,,,3153.55,0
9893120,21:51:19,21:51:19,1501,13,,,,3324.89,0
9893120,21:51:47,21:51:47,1502,14,,,,3527.45,0
9893120,21:52:19,21:52:19,1503,15,,,,3756.99,0
9893120,21:52:57,21:52:57,6495,16,,,,4101.71,0
9893120,21:53:31,21:53:31,4283,17,,,,4402.38,0
9893120,21:55:00,21:55:00,1493,18,,,,5319.68,
9893120,21:55:54,21:55:54,9466,19,,,,5893.48,0
9893120,21:56:25,21:56:25,9465,20,,,,6229.27,0
9893120,21:56:51,21:56:51,1505,21,,,,6456.06,0
9893120,21:57:20,21:57:20,1506,22,,,,6717.98,0
9893120,21:57:46,21:57:46,1507,23,,,,7011.9,0
9893120,21:58:11,21:58:11,9464,24,,,,7252.62,0
9893120,21:58:56,21:58:56,1509,25,,,,7562.66,0
9893120,21:59:18,21:59:18,1510,26,,,,7755.51,0
9893120,21:59:58,21:59:58,1511,27,,,,8175.46,0
9893120,22:00:45,22:00:45,1512,28,,,,8621.94,0
9893120,22:01:31,22:01:31,1513,29,,,,9030.43,0
9893120,22:02:00,22:02:00,622,30,,,,9318.7,
9893120,22:07:03,22:07:03,623,31,,,,13002.89,0
9893120,22:12:00,22:12:00,9922,32,,1,,16542.71,
10748070,23:55:00,23:55:00,9873,1,,,1,0,
10748070,23:59:31,23:59:31,590,2,,,,3884.47,0
10748070,24:03:00,24:03:00,9462,3,,,,7310.03,
10748070,24:03:31,24:03:31,1599,4,,,,7644.02,0
10748070,24:03:51,24:03:51,1600,5,,,,7835.53,0
10748070,24:04:29,24:04:29,1601,6,,,,8272.78,0
10748070,24:05:07,24:05:07,1602,7,,,,8735.03,0
10748070,24:05:45,24:05:45,1603,8,,,,9162.16,0
10748070,24:06:03,24:06:03,8191,9,,,,9335,0
10748070,24:06:26,24:06:26,9463,10,,,,9609.17,0
10748070,24:06:55,24:06:55,1606,11,,,,9891.63,0
10748070,24:07:19,24:07:19,1607,12,,,,10070.83,0
10748070,24:08:01,24:08:01,1608,13,,,,10417.35,0
10748070,24:08:13,24:08:13,1609,14,,,,10573.19,0
10748070,24:08:25,24:08:25,6495,15,,,,10695.07,0
10748070,24:08:50,24:08:50,4283,16,,,,10996.03,0
10748070,24:10:00,24:10:00,9477,17,,1,,11618.71,
17878070,22:55:00,22:55:00,9873,1,,,1,0,
17878070,22:59:31,22:59:31,590,2,,,,3884.47,0
17878070,23:03:00,23:03:00,9462,3,,,,7310.03,
17878070,23:03:31,23:03:31,1599,4,,,,7644.02,0
17878070,23:03:51,23:03:51,1600,5,,,,7835.53,0
17878070,23:04:29,23:04:29,1601,6,,,,8272.78,0
17878070,23:05:07,23:05:07,1602,7,,,,8735.03,0
17878070,23:05:45,23:05:45,1603,8,,,,9162.16,0
17878070,23:06:03,23:06:03,8191,9,,,,9335,0
17878070,23:06:26,23:06:26,9463,10,,,,9609.17,0
17878070,23:06:55,23:06:55,1606,11,,,,9891.63,0
17878070,23:07:19,23:07:19,1607,12,,,,10070.83,0
17878070,23:08:01,23:08:01,1608,13,,,,10417.35,0
17878070,23:08:13,23:08:13,1609,14,,,,10573.19,0
17878070,23:08:25,23:08:25,6495,15,,,,10695.07,0
17878070,23:08:50,23:08:50,4283,16,,,,10996.03,0
17878070,23:10:00,23:10:00,9477,17,,1,,11618.71,
8304070,23:25:00,23:25:00,9873,1,,,1,0,
8304070,23:29:31,23:29:31,590,2,,,,3884.47,0
8304070,23:33:00,23:33:00,9462,3,,,,7310.03,
8304070,23:33:31,23:33:31,1599,4,,,,7644.02,0
8304070,23:33:51,23:33:51,1600,5,,,,7835.53,0
8304070,23:34:29,23:34:29,1601,6,,,,8272.78,0
8304070,23:35:07,23:35:07,1602,7,,,,8735.03,0
8304070,23:35:45,23:35:45,1603,8,,,,9162.16,0
8304070,23:36:03,23:36:03,8191,9,,,,9335,0
8304070,23:36:26,23:36:26,9463,10,,,,9609.17,0
8304070,23:36:55,23:36:55,1606,11,,,,9891.63,0
8304070,23:37:19,23:37:19,1607,12,,,,10070.83,0
8304070,23:38:01,23:38:01,1608,13,,,,10417.35,0
8304070,23:38:13,23:38:13,1609,14,,,,10573.19,0
8304070,23:38:25,23:38:25,6495,15,,,,10695.07,0
8304070,23:38:50,23:38:50,4283,16,,,,10996.03,0
8304070,23:40:00,23:40:00,9477,17,,1,,11618.71,
11875020,08:03:00,08:03:00,9598,1,,,1,0,
11875020,08:04:18,08:04:18,10775,2,,,,456.1,0
11875020,08:04:57,08:04:57,4303,3,,,,692.02,0
11875020,08:05:50,08:05:50,6547,4,,,,1086.92,0
11875020,08:07:03,08:07:03,4285,5,,,,1645.07,0
11875020,08:07:38,08:07:38,1497,6,,,,1902.61,0
11875020,08:08:09,08:08:09,4286,7,,,,2123.55,0
11875020,08:08:41,08:08:41,4287,8,,,,2310.3,0
11875020,08:09:32,08:09:32,8412,9,,,,2627.86,0
11875020,08:10:00,08:10:00,1498,10,,,,2792.33,
11875020,08:10:31,08:10:31,1499,11,,,,2988.52,0
11875020,08:10:54,08:10:54,1500,12,,,,3164.64,0
11875020,08:11:19,08:11:19,1501,13,,,,3335.98,0
11875020,08:11:47,08:11:47,1502,14,,,,3538.54,0
11875020,08:12:19,08:12:19,1503,15,,,,3768.08,0
11875020,08:13:31,08:13:31,4283,16,,,,4413.45,0
11875020,08:15:00,08:15:00,1493,17,,,,5330.75,
11875020,08:16:42,08:16:42,9466,18,,,,5904.55,0
11875020,08:17:41,08:17:41,9465,19,,,,6240.34,0
11875020,08:18:29,08:18:29,1505,20,,,,6467.13,0
11875020,08:19:24,08:19:24,1506,21,,,,6729.05,0
11875020,08:20:14,08:20:14,1507,22,,,,7022.97,0
11875020,08:21:00,08:21:00,9464,23,,1,,7263.71,
11875030,08:03:00,08:03:00,9598,1,,,1,0,
11875030,08:04:18,08:04:18,10775,2,,,,456.1,0
11875030,08:04:57,08:04:57,4303,3,,,,692.02,0
11875030,08:05:50,08:05:50,6547,4,,,,1086.92,0
11875030,08:07:03,08:07:03,4285,5,,,,1645.07,0
11875030,08:07:38,08:07:38,1497,6,,,,1902.61,0
11875030,08:08:09,08:08:09,4286,7,,,,2123.55,0
11875030,08:08:41,08:08:41,4287,8,,,,2310.3,0
11875030,08:09:32,08:09:32,8412,9,,,,2627.86,0
11875030,08:10:00,08:10:00,1498,10,,,,2792.33,
11875030,08:10:31,08:10:31,1499,11,,,,2988.52,0
11875030,08:10:54,08:10:54,1500,12,,,,3164.64,0
11875030,08:11:19,08:11:19,1501,13,,,,3335.98,0
11875030,08:11:47,08:11:47,1502,14,,,,3538.54,0
11875030,08:12:19,08:12:19,1503,15,,,,3768.08,0
11875030,08:13:31,08:13:31,4283,16,,,,4413.45,0
11875030,08:15:00,08:15:00,1493,17,,,,5330.75,
11875030,08:16:42,08:16:42,9466,18,,,,5904.55,0
11875030,08:17:41,08:17:41,9465,19,,,,6240.34,0
11875030,08:18:29,08:18:29,1505,20,,,,6467.13,0
11875030,08:19:24,08:19:24,1506,21,,,,6729.05,0
11875030,08:20:14,08:20:14,1507,22,,,,7022.97,0
11875030,08:21:00,08:21:00,9464,23,,1,,7263.71,
11875040,08:03:00,08:03:00,9598,1,,,1,0,
11875040,08:04:18,08:04:18,10775,2,,,,456.1,0
11875040,08:04:57,08:04:57,4303,3,,,,692.02,0
11875040,08:05:50,08:05:50,6547,4,,,,1086.92,0
11875040,08:07:03,08:07:03,4285,5,,,,1645.07,0
11875040,08:07:38,08:07:38,1497,6,,,,1902.61,0
11875040,08:08:09,08:08:09,4286,7,,,,2123.55,0
11875040,08:08:41,08:08:41,4287,8,,,,2310.3,0
11875040,08:09:32,08:09:32,8412,9,,,,2627.86,0
11875040,08:10:00,08:10:00,1498,10,,,,2792.33,
11875040,08:10:31,08:10:31,1499,11,,,,2988.52,0
11875040,08:10:54,08:10:54,1500,12,,,,3164.64,0
11875040,08:11:19,08:11:19,1501,13,,,,3335.98,0
11875040,08:11:47,08:11:47,1502,14,,,,3538.54,0
11875040,08:12:19,08:12:19,1503,15,,,,3768.08,0
11875040,08:13:31,08:13:31,4283,16,,,,4413.45,0
11875040,08:15:00,08:15:00,1493,17,,,,5330.75,
11875040,08:16:42,08:16:42,9466,18,,,,5904.55,0
11875040,08:17:41,08:17:41,9465,19,,,,6240.34,0
11875040,08:18:29,08:18:29,1505,20,,,,6467.13,0
11875040,08:19:24,08:19:24,1506,21,,,,6729.05,0
11875040,08:20:14,08:20:14,1507,22,,,,7022.97,0
11875040,08:21:00,08:21:00,9464,23,,1,,7263.71,
11875050,08:03:00,08:03:00,9598,1,,,1,0,
11875050,08:04:18,08:04:18,10775,2,,,,456.1,0
11875050,08:04:57,08:04:57,4303,3,,,,692.02,0
11875050,08:05:50,08:05:50,6547,4,,,,1086.92,0
11875050,08:07:03,08:07:03,4285,5,,,,1645.07,0
11875050,08:07:38,08:07:38,1497,6,,,,1902.61,0
11875050,08:08:09,08:08:09,4286,7,,,,2123.55,0
11875050,08:08:41,08:08:41,4287,8,,,,2310.3,0
11875050,08:09:32,08:09:32,8412,9,,,,2627.86,0
11875050,08:10:00,08:10:00,1498,10,,,,2792.33,
11875050,08:10:31,08:10:31,1499,11,,,,2988.52,0
11875050,08:10:54,08:10:54,1500,12,,,,3164.64,0
11875050,08:11:19,08:11:19,1501,13,,,,3335.98,0
11875050,08:11:47,08:11:47,1502,14,,,,3538.54,0
11875050,08:12:19,08:12:19,1503,15,,,,3768.08,0
11875050,08:13:31,08:13:31,4283,16,,,,4413.45,0
11875050,08:15:00,08:15:00,1493,17,,,,5330.75,
11875050,08:16:42,08:16:42,9466,18,,,,5904.55,0
11875050,08:17:41,08:17:41,9465,19,,,,6240.34,0
11875050,08:18:29,08:18:29,1505,20,,,,6467.13,0
11875050,08:19:24,08:19:24,1506,21,,,,6729.05,0
11875050,08:20:14,08:20:14,1507,22,,,,7022.97,0
11875050,08:21:00,08:21:00,9464,23,,1,,7263.71,
11875060,08:03:00,08:03:00,9598,1,,,1,0,
11875060,08:04:18,08:04:18,10775,2,,,,456.1,0
11875060,08:04:57,08:04:57,4303,3,,,,692.02,0
11875060,08:05:50,08:05:50,6547,4,,,,1086.92,0
11875060,08:07:03,08:07:03,4285,5,,,,1645.07,0
11875060,08:07:38,08:07:38,1497,6,,,,1902.61,0
11875060,08:08:09,08:08:09,4286,7,,,,2123.55,0
11875060,08:08:41,08:08:41,4287,8,,,,2310.3,0
11875060,08:09:32,08:09:32,8412,9,,,,2627.86,0
11875060,08:10:00,08:10:00,1498,10,,,,2792.33,
11875060,08:10:31,08:10:31,1499,11,,,,2988.52,0
11875060,08:10:54,08:10:54,1500,12,,,,3164.64,0
11875060,08:11:19,08:11:19,1501,13,,,,3335.98,0
11875060,08:11:47,08:11:47,1502,14,,,,3538.54,0
11875060,08:12:19,08:12:19,1503,15,,,,3768.08,0
11875060,08:13:31,08:13:31,4283,16,,,,4413.45,0
11875060,08:15:00,08:15:00,1493,17,,,,5330.75,
11875060,08:16:42,08:16:42,9466,18,,,,5904.55,0
11875060,08:17:41,08:17:41,9465,19,,,,6240.34,0
11875060,08:18:29,08:18:29,1505,20,,,,6467.13,0
11875060,08:19:24,08:19:24,1506,21,,,,6729.05,0
11875060,08:20:14,08:20:14,1507,22,,,,7022.97,0
11875060,08:21:00,08:21:00,9464,23,,1,,7263.71,
11875100,08:03:00,08:03:00,9598,1,,,1,0,
11875100,08:04:18,08:04:18,10775,2,,,,456.1,0
11875100,08:04:57,08:04:57,4303,3,,,,692.02,0
11875100,08:05:50,08:05:50,6547,4,,,,1086.92,0
11875100,08:07:03,08:07:03,4285,5,,,,1645.07,0
11875100,08:07:38,08:07:38,1497,6,,,,1902.61,0
11875100,08:08:09,08:08:09,4286,7,,,,2123.55,0
11875100,08:08:41,08:08:41,4287,8,,,,2310.3,0
11875100,08:09:32,08:09:32,8412,9,,,,2627.86,0
11875100,08:10:00,08:10:00,1498,10,,,,2792.33,
11875100,08:10:31,08:10:31,1499,11,,,,2988.52,0
11875100,08:10:54,08:10:54,1500,12,,,,3164.64,0
11875100,08:11:19,08:11:19,1501,13,,,,3335.98,0
11875100,08:11:47,08:11:47,1502,14,,,,3538.54,0
11875100,08:12:19,08:12:19,1503,15,,,,3768.08,0
11875100,08:13:31,08:13:31,4283,16,,,,4413.45,0
11875100,08:15:00,08:15:00,1493,17,,,,5330.75,
11875100,08:16:42,08:16:42,9466,18,,,,5904.55,0
11875100,08:17:41,08:17:41,9465,19,,,,6240.34,0
11875100,08:18:29,08:18:29,1505,20,,,,6467.13,0
11875100,08:19:24,08:19:24,1506,21,,,,6729.05,0
11875100,08:20:14,08:20:14,1507,22,,,,7022.97,0
11875100,08:21:00,08:21:00,9464,23,,1,,7263.71,
11875110,08:03:00,08:03:00,9598,1,,,1,0,
11875110,08:04:18,08:04:18,10775,2,,,,456.1,0
11875110,08:04:57,08:04:57,4303,3,,,,692.02,0
11875110,08:05:50,08:05:50,6547,4,,,,1086.92,0
11875110,08:07:03,08:07:03,4285,5,,,,1645.07,0
11875110,08:07:38,08:07:38,1497,6,,,,1902.61,0
11875110,08:08:09,08:08:09,4286,7,,,,2123.55,0
11875110,08:08:41,08:08:41,4287,8,,,,2310.3,0
11875110,08:09:32,08:09:32,8412,9,,,,2627.86,0
11875110,08:10:00,08:10:00,1498,10,,,,2792.33,
11875110,08:10:31,08:10:31,1499,11,,,,2988.52,0
11875110,08:10:54,08:10:54,1500,12,,,,3164.64,0
11875110,08:11:19,08:11:19,1501,13,,,,3335.98,0
11875110,08:11:47,08:11:47,1502,14,,,,3538.54,0
11875110,08:12:19,08:12:19,1503,15,,,,3768.08,0
11875110,08:13:31,08:13:31,4283,16,,,,4413.45,0
11875110,08:15:00,08:15:00,1493,17,,,,5330.75,
11875110,08:16:42,08:16:42,9466,18,,,,5904.55,0
11875110,08:17:41,08:17:41,9465,19,,,,6240.34,0
11875110,08:18:29,08:18:29,1505,20,,,,6467.13,0
11875110,08:19:24,08:19:24,1506,21,,,,6729.05,0
11875110,08:20:14,08:20:14,1507,22,,,,7022.97,0
11875110,08:21:00,08:21:00,9464,23,,1,,7263.71,
10172010,14:40:00,14:40:00,9873,1,,,1,0,
10172010,14:44:31,14:44:31,590,2,,,,3884.47,0
10172010,14:48:00,14:48:00,9462,3,,,,7310.03,
10172010,14:48:36,14:48:36,1599,4,,,,7644.02,0
10172010,14:48:58,14:48:58,1600,5,,,,7835.53,0
10172010,14:49:42,14:49:42,1601,6,,,,8272.78,0
10172010,14:50:25,14:50:25,1602,7,,,,8735.03,0
10172010,14:51:08,14:51:08,1603,8,,,,9162.16,0
10172010,14:51:29,14:51:29,8191,9,,,,9335,0
10172010,14:51:55,14:51:55,9463,10,,,,9609.17,0
10172010,14:52:28,14:52:28,1606,11,,,,9891.63,0
10172010,14:52:56,14:52:56,1607,12,,,,10070.83,0
10172010,14:53:44,14:53:44,1608,13,,,,10417.35,0
10172010,14:53:58,14:53:58,1609,14,,,,10573.19,0
10172010,14:54:12,14:54:12,6495,15,,,,10695.07,0
10172010,14:54:40,14:54:40,4283,16,,,,10996.03,0
10172010,14:56:00,14:56:00,9477,17,,,,11632.74,
10172010,14:57:07,14:57:07,9466,18,,,,12133.16,0
10172010,14:57:52,14:57:52,1610,19,,,,12447.89,0
10172010,14:58:19,14:58:19,1611,20,,,,12658.98,0
10172010,14:58:54,14:58:54,1612,21,,,,12883.85,0
10172010,14:59:29,14:59:29,1613,22,,,,13127.27,0
10172010,14:59:58,14:59:58,1614,23,,,,13310.86,0
10172010,15:00:25,15:00:25,1615,24,,,,13472.86,0
10172010,15:01:00,15:01:00,1616,25,,,,13668.22,
10172010,15:01:58,15:01:58,4299,26,,,,13934.26,0
10172010,15:02:50,15:02:50,4300,27,,,,14168.74,0
10172010,15:03:29,15:03:29,4301,28,,,,14324.42,0
10172010,15:04:37,15:04:37,7751,29,,,,14642.43,0
10172010,15:05:13,15:05:13,4302,30,,,,14841.6,0
10172010,15:07:23,15:07:23,6546,31,,,,15396.88,0
10172010,15:08:54,15:08:54,4284,32,,,,15801.56,0
10172010,15:12:00,15:12:00,9476,33,,1,,16693.19,
10172120,14:40:00,14:40:00,9873,1,,,1,0,
10172120,14:44:31,14:44:31,590,2,,,,3884.47,0
10172120,14:48:00,14:48:00,9462,3,,,,7310.03,
10172120,14:48:36,14:48:36,1599,4,,,,7644.02,0
10172120,14:48:58,14:48:58,1600,5,,,,7835.53,0
10172120,14:49:42,14:49:42,1601,6,,,,8272.78,0
10172120,14:50:25,14:50:25,1602,7,,,,8735.03,0
10172120,14:51:08,14:51:08,1603,8,,,,9162.16,0
10172120,14:51:29,14:51:29,8191,9,,,,9335,0
10172120,14:51:55,14:51:55,9463,10,,,,9609.17,0
10172120,14:52:28,14:52:28,1606,11,,,,9891.63,0
10172120,14:52:56,14:52:56,1607,12,,,,10070.83,0
10172120,14:53:44,14:53:44,1608,13,,,,10417.35,0
10172120,14:53:58,14:53:58,1609,14,,,,10573.19,0
10172120,14:54:12,14:54:12,6495,15,,,,10695.07,0
10172120,14:54:40,14:54:40,4283,16,,,,10996.03,0
10172120,14:56:00,14:56:00,9477,17,,,,11632.74,
10172120,14:57:07,14:57:07,9466,18,,,,12133.16,0
10172120,14:57:52,14:57:52,1610,19,,,,12447.89,0
10172120,14:58:19,14:58:19,1611,20,,,,12658.98,0
10172120,14:58:54,14:58:54,1612,21,,,,12883.85,0
10172120,14:59:29,14:59:29,1613,22,,,,13127.27,0
10172120,14:59:58,14:59:58,1614,23,,,,13310.86,0
10172120,15:00:25,15:00:25,1615,24,,,,13472.86,0
10172120,15:01:00,15:01:00,1616,25,,,,13668.22,
10172120,15:01:58,15:01:58,4299,26,,,,13934.26,0
10172120,15:02:50,15:02:50,4300,27,,,,14168.74,0
10172120,15:03:29,15:03:29,4301,28,,,,14324.42,0
10172120,15:04:37,15:04:37,7751,29,,,,14642.43,0
10172120,15:05:13,15:05:13,4302,30,,,,14841.6,0
10172120,15:07:23,15:07:23,6546,31,,,,15396.88,0
10172120,15:08:54,15:08:54,4284,32,,,,15801.56,0
10172120,15:12:00,15:12:00,9476,33,,1,,16693.19,
10360080,12:10:00,12:10:00,9873,1,,,1,0,
10360080,12:14:31,12:14:31,590,2,,,,3884.47,0
10360080,12:18:00,12:18:00,9462,3,,,,7310.03,
10360080,12:18:36,12:18:36,1599,4,,,,7644.02,0
10360080,12:18:58,12:18:58,1600,5,,,,7835.53,0
10360080,12:19:42,12:19:42,1601,6,,,,8272.78,0
10360080,12:20:25,12:20:25,1602,7,,,,8735.03,0
10360080,12:21:08,12:21:08,1603,8,,,,9162.16,0
10360080,12:21:29,12:21:29,8191,9,,,,9335,0
10360080,12:21:55,12:21:55,9463,10,,,,9609.17,0
10360080,12:22:28,12:22:28,1606,11,,,,9891.63,0
10360080,12:22:56,12:22:56,1607,12,,,,10070.83,0
10360080,12:23:44,12:23:44,1608,13,,,,10417.35,0
10360080,12:23:58,12:23:58,1609,14,,,,10573.19,0
10360080,12:24:12,12:24:12,6495,15,,,,10695.07,0
10360080,12:24:40,12:24:40,4283,16,,,,10996.03,0
10360080,12:26:00,12:26:00,9477,17,,,,11632.74,
10360080,12:27:07,12:27:07,9466,18,,,,12133.16,0
10360080,12:27:52,12:27:52,1610,19,,,,12447.89,0
10360080,12:28:19,12:28:19,1611,20,,,,12658.98,0
10360080,12:28:54,12:28:54,1612,21,,,,12883.85,0
10360080,12:29:29,12:29:29,1613,22,,,,13127.27,0
10360080,12:29:58,12:29:58,1614,23,,,,13310.86,0
10360080,12:30:25,12:30:25,1615,24,,,,13472.86,0
10360080,12:31:00,12:31:00,1616,25,,,,13668.22,
10360080,12:31:58,12:31:58,4299,26,,,,13934.26,0
10360080,12:32:50,12:32:50,4300,27,,,,14168.74,0
10360080,12:33:29,12:33:29,4301,28,,,,14324.42,0
10360080,12:34:37,12:34:37,7751,29,,,,14642.43,0
10360080,12:35:13,12:35:13,4302,30,,,,14841.6,0
10360080,12:37:23,12:37:23,6546,31,,,,15396.88,0
10360080,12:38:54,12:38:54,4284,32,,,,15801.56,0
10360080,12:42:00,12:42:00,9476,33,,1,,16693.19,
10360090,12:10:00,12:10:00,9873,1,,,1,0,
10360090,12:14:31,12:14:31,590,2,,,,3884.47,0
10360090,12:18:00,12:18:00,9462,3,,,,7310.03,
10360090,12:18:36,12:18:36,1599,4,,,,7644.02,0
10360090,12:18:58,12:18:58,1600,5,,,,7835.53,0
10360090,12:19:42,12:19:42,1601,6,,,,8272.78,0
10360090,12:20:25,12:20:25,1602,7,,,,8735.03,0
10360090,12:21:08,12:21:08,1603,8,,,,9162.16,0
10360090,12:21:29,12:21:29,8191,9,,,,9335,0
10360090,12:21:55,12:21:55,9463,10,,,,9609.17,0
10360090,12:22:28,12:22:28,1606,11,,,,9891.63,0
10360090,12:22:56,12:22:56,1607,12,,,,10070.83,0
10360090,12:23:44,12:23:44,1608,13,,,,10417.35,0
10360090,12:23:58,12:23:58,1609,14,,,,10573.19,0
10360090,12:24:12,12:24:12,6495,15,,,,10695.07,0
10360090,12:24:40,12:24:40,4283,16,,,,10996.03,0
10360090,12:26:00,12:26:00,9477,17,,,,11632.74,
10360090,12:27:07,12:27:07,9466,18,,,,12133.16,0
10360090,12:27:52,12:27:52,1610,19,,,,12447.89,0
10360090,12:28:19,12:28:19,1611,20,,,,12658.98,0
10360090,12:28:54,12:28:54,1612,21,,,,12883.85,0
10360090,12:29:29,12:29:29,1613,22,,,,13127.27,0
10360090,12:29:58,12:29:58,1614,23,,,,13310.86,0
10360090,12:30:25,12:30:25,1615,24,,,,13472.86,0
10360090,12:31:00,12:31:00,1616,25,,,,13668.22,
10360090,12:31:58,12:31:58,4299,26,,,,13934.26,0
10360090,12:32:50,12:32:50,4300,27,,,,14168.74,0
10360090,12:33:29,12:33:29,4301,28,,,,14324.42,0
10360090,12:34:37,12:34:37,7751,29,,,,14642.43,0
10360090,12:35:13,12:35:13,4302,30,,,,14841.6,0
10360090,12:37:23,12:37:23,6546,31,,,,15396.88,0
10360090,12:38:54,12:38:54,4284,32,,,,15801.56,0
10360090,12:42:00,12:42:00,9476,33,,1,,16693.19,
1038020,12:15:00,12:15:00,9873,1,,,1,0,
1038020,12:21:13,12:21:13,590,2,,,,3884.47,0
1038020,12:26:00,12:26:00,9462,3,,,,7310.03,
1038020,12:26:40,12:26:40,1599,4,,,,7644.02,0
1038020,12:27:06,12:27:06,1600,5,,,,7835.53,0
1038020,12:27:55,12:27:55,1601,6,,,,8272.78,0
1038020,12:28:43,12:28:43,1602,7,,,,8735.03,0
1038020,12:29:32,12:29:32,1603,8,,,,9162.16,0
1038020,12:29:55,12:29:55,8191,9,,,,9335,0
1038020,12:30:25,12:30:25,9463,10,,,,9609.17,0
1038020,12:31:02,12:31:02,1606,11,,,,9891.63,0
1038020,12:31:33,12:31:33,1607,12,,,,10070.83,0
1038020,12:32:27,12:32:27,1608,13,,,,10417.35,0
1038020,12:32:43,12:32:43,1609,14,,,,10573.19,0
1038020,12:32:59,12:32:59,6495,15,,,,10695.07,0
1038020,12:33:30,12:33:30,4283,16,,,,10996.03,0
1038020,12:35:00,12:35:00,9477,17,,,,11632.74,
1038020,12:36:07,12:36:07,9466,18,,,,12133.16,0
1038020,12:36:52,12:36:52,1610,19,,,,12447.89,0
1038020,12:37:19,12:37:19,1611,20,,,,12658.98,0
1038020,12:37:54,12:37:54,1612,21,,,,12883.85,0
1038020,12:38:29,12:38:29,1613,22,,,,13127.27,0
1038020,12:38:58,12:38:58,1614,23,,,,13310.86,0
1038020,12:39:25,12:39:25,1615,24,,,,13472.86,0
1038020,12:40:00,12:40:00,1616,25,,,,13668.22,
1038020,12:40:42,12:40:42,4299,26,,,,13934.26,0
1038020,12:41:20,12:41:20,4300,27,,,,14168.74,0
1038020,12:41:48,12:41:48,4301,28,,,,14324.42,0
1038020,12:42:38,12:42:38,7751,29,,,,14642.43,0
1038020,12:43:04,12:43:04,4302,30,,,,14841.6,0
1038020,12:44:39,12:44:39,6546,31,,,,15396.88,0
1038020,12:45:45,12:45:45,4284,32,,,,15801.56,0
1038020,12:48:00,12:48:00,9476,33,,1,,16693.19,
1038030,12:15:00,12:15:00,9873,1,,,1,0,
1038030,12:21:13,12:21:13,590,2,,,,3884.47,0
1038030,12:26:00,12:26:00,9462,3,,,,7310.03,
1038030,12:26:40,12:26:40,1599,4,,,,7644.02,0
1038030,12:27:06,12:27:06,1600,5,,,,7835.53,0
1038030,12:27:55,12:27:55,1601,6,,,,8272.78,0
1038030,12:28:43,12:28:43,1602,7,,,,8735.03,0
1038030,12:29:32,12:29:32,1603,8,,,,9162.16,0
1038030,12:29:55,12:29:55,8191,9,,,,9335,0
1038030,12:30:25,12:30:25,9463,10,,,,9609.17,0
1038030,12:31:02,12:31:02,1606,11,,,,9891.63,0
1038030,12:31:33,12:31:33,1607,12,,,,10070.83,0
1038030,12:32:27,12:32:27,1608,13,,,,10417.35,0
1038030,12:32:43,12:32:43,1609,14,,,,10573.19,0
1038030,12:32:59,12:32:59,6495,15,,,,10695.07,0
1038030,12:33:30,12:33:30,4283,16,,,,10996.03,0
1038030,12:35:00,12:35:00,9477,17,,,,11632.74,
1038030,12:36:07,12:36:07,9466,18,,,,12133.16,0
1038030,12:36:52,12:36:52,1610,19,,,,12447.89,0
1038030,12:37:19,12:37:19,1611,20,,,,12658.98,0
1038030,12:37:54,12:37:54,1612,21,,,,12883.85,0
1038030,12:38:29,12:38:29,1613,22,,,,13127.27,0
1038030,12:38:58,12:38:58,1614,23,,,,13310.86,0
1038030,12:39:25,12:39:25,1615,24,,,,13472.86,0
1038030,12:40:00,12:40:00,1616,25,,,,13668.22,
1038030,12:40:42,12:40:42,4299,26,,,,13934.26,0
1038030,12:41:20,12:41:20,4300,27,,,,14168.74,0
1038030,12:41:48,12:41:48,4301,28,,,,14324.42,0
1038030,12:42:38,12:42:38,7751,29,,,,14642.43,0
1038030,12:43:04,12:43:04,4302,30,,,,14841.6,0
1038030,12:44:39,12:44:39,6546,31,,,,15396.88,0
1038030,12:45:45,12:45:45,4284,32,,,,15801.56,0
1038030,12:48:00,12:48:00,9476,33,,1,,16693.19,
1038040,12:15:00,12:15:00,9873,1,,,1,0,
1038040,12:21:13,12:21:13,590,2,,,,3884.47,0
1038040,12:26:00,12:26:00,9462,3,,,,7310.03,
1038040,12:26:40,12:26:40,1599,4,,,,7644.02,0
1038040,12:27:06,12:27:06,1600,5,,,,7835.53,0
1038040,12:27:55,12:27:55,1601,6,,,,8272.78,0
1038040,12:28:43,12:28:43,1602,7,,,,8735.03,0
1038040,12:29:32,12:29:32,1603,8,,,,9162.16,0
1038040,12:29:55,12:29:55,8191,9,,,,9335,0
1038040,12:30:25,12:30:25,9463,10,,,,9609.17,0
1038040,12:31:02,12:31:02,1606,11,,,,9891.63,0
1038040,12:31:33,12:31:33,1607,12,,,,10070.83,0
1038040,12:32:27,12:32:27,1608,13,,,,10417.35,0
1038040,12:32:43,12:32:43,1609,14,,,,10573.19,0
1038040,12:32:59,12:32:59,6495,15,,,,10695.07,0
1038040,12:33:30,12:33:30,4283,16,,,,10996.03,0
1038040,12:35:00,12:35:00,9477,17,,,,11632.74,
1038040,12:36:07,12:36:07,9466,18,,,,12133.16,0
1038040,12:36:52,12:36:52,1610,19,,,,12447.89,0
1038040,12:37:19,12:37:19,1611,20,,,,12658.98,0
1038040,12:37:54,12:37:54,1612,21,,,,12883.85,0
1038040,12:38:29,12:38:29,1613,22,,,,13127.27,0
1038040,12:38:58,12:38:58,1614,23,,,,13310.86,0
1038040,12:39:25,12:39:25,1615,24,,,,13472.86,0
1038040,12:40:00,12:40:00,1616,25,,,,13668.22,
1038040,12:40:42,12:40:42,4299,26,,,,13934.26,0
1038040,12:41:20,12:41:20,4300,27,,,,14168.74,0
1038040,12:41:48,12:41:48,4301,28,,,,14324.42,0
1038040,12:42:38,12:42:38,7751,29,,,,14642.43,0
1038040,12:43:04,12:43:04,4302,30,,,,14841.6,0
1038040,12:44:39,12:44:39,6546,31,,,,15396.88,0
1038040,12:45:45,12:45:45,4284,32,,,,15801.56,0
1038040,12:48:00,12:48:00,9476,33,,1,,16693.19,
1038050,12:15:00,12:15:00,9873,1,,,1,0,
1038050,12:21:13,12:21:13,590,2,,,,3884.47,0
1038050,12:26:00,12:26:00,9462,3,,,,7310.03,
1038050,12:26:40,12:26:40,1599,4,,,,7644.02,0
1038050,12:27:06,12:27:06,1600,5,,,,7835.53,0
1038050,12:27:55,12:27:55,1601,6,,,,8272.78,0
1038050,12:28:43,12:28:43,1602,7,,,,8735.03,0
1038050,12:29:32,12:29:32,1603,8,,,,9162.16,0
1038050,12:29:55,12:29:55,8191,9,,,,9335,0
1038050,12:30:25,12:30:25,9463,10,,,,9609.17,0
1038050,12:31:02,12:31:02,1606,11,,,,9891.63,0
1038050,12:31:33,12:31:33,1607,12,,,,10070.83,0
1038050,12:32:27,12:32:27,1608,13,,,,10417.35,0
1038050,12:32:43,12:32:43,1609,14,,,,10573.19,0
1038050,12:32:59,12:32:59,6495,15,,,,10695.07,0
1038050,12:33:30,12:33:30,4283,16,,,,10996.03,0
1038050,12:35:00,12:35:00,9477,17,,,,11632.74,
1038050,12:36:07,12:36:07,9466,18,,,,12133.16,0
1038050,12:36:52,12:36:52,1610,19,,,,12447.89,0
1038050,12:37:19,12:37:19,1611,20,,,,12658.98,0
1038050,12:37:54,12:37:54,1612,21,,,,12883.85,0
1038050,12:38:29,12:38:29,1613,22,,,,13127.27,0
1038050,12:38:58,12:38:58,1614,23,,,,13310.86,0
1038050,12:39:25,12:39:25,1615,24,,,,13472.86,0
1038050,12:40:00,12:40:00,1616,25,,,,13668.22,
1038050,12:40:42,12:40:42,4299,26,,,,13934.26,0
1038050,12:41:20,12:41:20,4300,27,,,,14168.74,0
1038050,12:41:48,12:41:48,4301,28,,,,14324.42,0
1038050,12:42:38,12:42:38,7751,29,,,,14642.43,0
1038050,12:43:04,12:43:04,4302,30,,,,14841.6,0
1038050,12:44:39,12:44:39,6546,31,,,,15396.88,0
1038050,12:45:45,12:45:45,4284,32,,,,15801.56,0
1038050,12:48:00,12:48:00,9476,33,,1,,16693.19,
1038060,12:15:00,12:15:00,9873,1,,,1,0,
1038060,12:21:13,12:21:13,590,2,,,,3884.47,0
1038060,12:26:00,12:26:00,9462,3,,,,7310.03,
1038060,12:26:40,12:26:40,1599,4,,,,7644.02,0
1038060,12:27:06,12:27:06,1600,5,,,,7835.53,0
1038060,12:27:55,12:27:55,1601,6,,,,8272.78,0
1038060,12:28:43,12:28:43,1602,7,,,,8735.03,0
1038060,12:29:32,12:29:32,1603,8,,,,9162.16,0
1038060,12:29:55,12:29:55,8191,9,,,,9335,0
1038060,12:30:25,12:30:25,9463,10,,,,9609.17,0
1038060,12:31:02,12:31:02,1606,11,,,,9891.63,0
1038060,12:31:33,12:31:33,1607,12,,,,10070.83,0
1038060,12:32:27,12:32:27,1608,13,,,,10417.35,0
1038060,12:32:43,12:32:43,1609,14,,,,10573.19,0
1038060,12:32:59,12:32:59,6495,15,,,,10695.07,0
1038060,12:33:30,12:33:30,4283,16,,,,10996.03,0
1038060,12:35:00,12:35:00,9477,17,,,,11632.74,
1038060,12:36:07,12:36:07,9466,18,,,,12133.16,0
1038060,12:36:52,12:36:52,1610,19,,,,12447.89,0
1038060,12:37:19,12:37:19,1611,20,,,,12658.98,0
1038060,12:37:54,12:37:54,1612,21,,,,12883.85,0
1038060,12:38:29,12:38:29,1613,22,,,,13127.27,0
1038060,12:38:58,12:38:58,1614,23,,,,13310.86,0
1038060,12:39:25,12:39:25,1615,24,,,,13472.86,0
1038060,12:40:00,12:40:00,1616,25,,,,13668.22,
1038060,12:40:42,12:40:42,4299,26,,,,13934.26,0
1038060,12:41:20,12:41:20,4300,27,,,,14168.74,0
1038060,12:41:48,12:41:48,4301,28,,,,14324.42,0
1038060,12:42:38,12:42:38,7751,29,,,,14642.43,0
1038060,12:43:04,12:43:04,4302,30,,,,14841.6,0
1038060,12:44:39,12:44:39,6546,31,,,,15396.88,0
1038060,12:45:45,12:45:45,4284,32,,,,15801.56,0
1038060,12:48:00,12:48:00,9476,33,,1,,16693.19,
1038100,12:15:00,12:15:00,9873,1,,,1,0,
1038100,12:21:13,12:21:13,590,2,,,,3884.47,0
1038100,12:26:00,12:26:00,9462,3,,,,7310.03,
1038100,12:26:40,12:26:40,1599,4,,,,7644.02,0
1038100,12:27:06,12:27:06,1600,5,,,,7835.53,0
1038100,12:27:55,12:27:55,1601,6,,,,8272.78,0
1038100,12:28:43,12:28:43,1602,7,,,,8735.03,0
1038100,12:29:32,12:29:32,1603,8,,,,9162.16,0
1038100,12:29:55,12:29:55,8191,9,,,,9335,0
1038100,12:30:25,12:30:25,9463,10,,,,9609.17,0
1038100,12:31:02,12:31:02,1606,11,,,,9891.63,0
1038100,12:31:33,12:31:33,1607,12,,,,10070.83,0
1038100,12:32:27,12:32:27,1608,13,,,,10417.35,0
1038100,12:32:43,12:32:43,1609,14,,,,10573.19,0
1038100,12:32:59,12:32:59,6495,15,,,,10695.07,0
1038100,12:33:30,12:33:30,4283,16,,,,10996.03,0
1038100,12:35:00,12:35:00,9477,17,,,,11632.74,
1038100,12:36:07,12:36:07,9466,18,,,,12133.16,0
1038100,12:36:52,12:36:52,1610,19,,,,12447.89,0
1038100,12:37:19,12:37:19,1611,20,,,,12658.98,0
1038100,12:37:54,12:37:54,1612,21,,,,12883.85,0
1038100,12:38:29,12:38:29,1613,22,,,,13127.27,0
1038100,12:38:58,12:38:58,1614,23,,,,13310.86,0
1038100,12:39:25,12:39:25,1615,24,,,,13472.86,0
1038100,12:40:00,12:40:00,1616,25,,,,13668.22,
1038100,12:40:42,12:40:42,4299,26,,,,13934.26,0
1038100,12:41:20,12:41:20,4300,27,,,,14168.74,0
1038100,12:41:48,12:41:48,4301,28,,,,14324.42,0
1038100,12:42:38,12:42:38,7751,29,,,,14642.43,0
1038100,12:43:04,12:43:04,4302,30,,,,14841.6,0
1038100,12:44:39,12:44:39,6546,31,,,,15396.88,0
1038100,12:45:45,12:45:45,4284,32,,,,15801.56,0
1038100,12:48:00,12:48:00,9476,33,,1,,16693.19,
1038110,12:15:00,12:15:00,9873,1,,,1,0,
1038110,12:21:13,12:21:13,590,2,,,,3884.47,0
1038110,12:26:00,12:26:00,9462,3,,,,7310.03,
1038110,12:26:40,12:26:40,1599,4,,,,7644.02,0
1038110,12:27:06,12:27:06,1600,5,,,,7835.53,0
1038110,12:27:55,12:27:55,1601,6,,,,8272.78,0
1038110,12:28:43,12:28:43,1602,7,,,,8735.03,0
1038110,12:29:32,12:29:32,1603,8,,,,9162.16,0
1038110,12:29:55,12:29:55,8191,9,,,,9335,0
1038110,12:30:25,12:30:25,9463,10,,,,9609.17,0
1038110,12:31:02,12:31:02,1606,11,,,,9891.63,0
1038110,12:31:33,12:31:33,1607,12,,,,10070.83,0
1038110,12:32:27,12:32:27,1608,13,,,,10417.35,0
1038110,12:32:43,12:32:43,1609,14,,,,10573.19,0
1038110,12:32:59,12:32:59,6495,15,,,,10695.07,0
1038110,12:33:30,12:33:30,4283,16,,,,10996.03,0
1038110,12:35:00,12:35:00,9477,17,,,,11632.74,
1038110,12:36:07,12:36:07,9466,18,,,,12133.16,0
1038110,12:36:52,12:36:52,1610,19,,,,12447.89,0
1038110,12:37:19,12:37:19,1611,20,,,,12658.98,0
1038110,12:37:54,12:37:54,1612,21,,,,12883.85,0
1038110,12:38:29,12:38:29,1613,22,,,,13127.27,0
1038110,12:38:58,12:38:58,1614,23,,,,13310.86,0
1038110,12:39:25,12:39:25,1615,24,,,,13472.86,0
1038110,12:40:00,12:40:00,1616,25,,,,13668.22,
1038110,12:40:42,12:40:42,4299,26,,,,13934.26,0
1038110,12:41:20,12:41:20,4300,27,,,,14168.74,0
1038110,12:41:48,12:41:48,4301,28,,,,14324.42,0
1038110,12:42:38,12:42:38,7751,29,,,,14642.43,0
1038110,12:43:04,12:43:04,4302,30,,,,14841.6,0
1038110,12:44:39,12:44:39,6546,31,,,,15396.88,0
1038110,12:45:45,12:45:45,4284,32,,,,15801.56,0
1038110,12:48:00,12:48:00,9476,33,,1,,16693.19,
10749080,08:40:00,08:40:00,9873,1,,,1,0,
10749080,08:44:31,08:44:31,590,2,,,,3884.47,0
10749080,08:48:00,08:48:00,9462,3,,,,7310.03,
10749080,08:48:36,08:48:36,1599,4,,,,7644.02,0
10749080,08:48:58,08:48:58,1600,5,,,,7835.53,0
10749080,08:49:42,08:49:42,1601,6,,,,8272.78,0
10749080,08:50:25,08:50:25,1602,7,,,,8735.03,0
10749080,08:51:08,08:51:08,1603,8,,,,9162.16,0
10749080,08:51:29,08:51:29,8191,9,,,,9335,0
10749080,08:51:55,08:51:55,9463,10,,,,9609.17,0
10749080,08:52:28,08:52:28,1606,11,,,,9891.63,0
10749080,08:52:56,08:52:56,1607,12,,,,10070.83,0
10749080,08:53:44,08:53:44,1608,13,,,,10417.35,0
10749080,08:53:58,08:53:58,1609,14,,,,10573.19,0
10749080,08:54:12,08:54:12,6495,15,,,,10695.07,0
10749080,08:54:40,08:54:40,4283,16,,,,10996.03,0
10749080,08:56:00,08:56:00,9477,17,,,,11632.74,
10749080,08:57:07,08:57:07,9466,18,,,,12133.16,0
10749080,08:57:52,08:57:52,1610,19,,,,12447.89,0
10749080,08:58:19,08:58:19,1611,20,,,,12658.98,0
10749080,08:58:54,08:58:54,1612,21,,,,12883.85,0
10749080,08:59:29,08:59:29,1613,22,,,,13127.27,0
10749080,08:59:58,08:59:58,1614,23,,,,13310.86,0
10749080,09:00:25,09:00:25,1615,24,,,,13472.86,0
10749080,09:01:00,09:01:00,1616,25,,,,13668.22,
10749080,09:01:58,09:01:58,4299,26,,,,13934.26,0
10749080,09:02:50,09:02:50,4300,27,,,,14168.74,0
10749080,09:03:29,09:03:29,4301,28,,,,14324.42,0
10749080,09:04:37,09:04:37,7751,29,,,,14642.43,0
10749080,09:05:13,09:05:13,4302,30,,,,14841.6,0
10749080,09:07:23,09:07:23,6546,31,,,,15396.88,0
10749080,09:08:54,09:08:54,4284,32,,,,15801.56,0
10749080,09:12:00,09:12:00,9476,33,,1,,16693.19,
10749090,08:40:00,08:40:00,9873,1,,,1,0,
10749090,08:44:31,08:44:31,590,2,,,,3884.47,0
10749090,08:48:00,08:48:00,9462,3,,,,7310.03,
10749090,08:48:36,08:48:36,1599,4,,,,7644.02,0
10749090,08:48:58,08:48:58,1600,5,,,,7835.53,0
10749090,08:49:42,08:49:42,1601,6,,,,8272.78,0
10749090,08:50:25,08:50:25,1602,7,,,,8735.03,0
10749090,08:51:08,08:51:08,1603,8,,,,9162.16,0
10749090,08:51:29,08:51:29,8191,9,,,,9335,0
10749090,08:51:55,08:51:55,9463,10,,,,9609.17,0
10749090,08:52:28,08:52:28,1606,11,,,,9891.63,0
10749090,08:52:56,08:52:56,1607,12,,,,10070.83,0
10749090,08:53:44,08:53:44,1608,13,,,,10417.35,0
10749090,08:53:58,08:53:58,1609,14,,,,10573.19,0
10749090,08:54:12,08:54:12,6495,15,,,,10695.07,0
10749090,08:54:40,08:54:40,4283,16,,,,10996.03,0
10749090,08:56:00,08:56:00,9477,17,,,,11632.74,
10749090,08:57:07,08:57:07,9466,18,,,,12133.16,0
10749090,08:57:52,08:57:52,1610,19,,,,12447.89,0
10749090,08:58:19,08:58:19,1611,20,,,,12658.98,0
10749090,08:58:54,08:58:54,1612,21,,,,12883.85,0
10749090,08:59:29,08:59:29,1613,22,,,,13127.27,0
10749090,08:59:58,08:59:58,1614,23,,,,13310.86,0
10749090,09:00:25,09:00:25,1615,24,,,,13472.86,0
10749090,09:01:00,09:01:00,1616,25,,,,13668.22,
10749090,09:01:58,09:01:58,4299,26,,,,13934.26,0
10749090,09:02:50,09:02:50,4300,27,,,,14168.74,0
10749090,09:03:29,09:03:29,4301,28,,,,14324.42,0
10749090,09:04:37,09:04:37,7751,29,,,,14642.43,0
10749090,09:05:13,09:05:13,4302,30,,,,14841.6,0
10749090,09:07:23,09:07:23,6546,31,,,,15396.88,0
10749090,09:08:54,09:08:54,4284,32,,,,15801.56,0
10749090,09:12:00,09:12:00,9476,33,,1,,16693.19,
10912020,07:16:00,07:16:00,9873,1,,,1,0,
10912020,07:22:13,07:22:13,590,2,,,,3884.47,0
10912020,07:27:00,07:27:00,9462,3,,,,7310.03,
10912020,07:27:45,07:27:45,1599,4,,,,7644.02,0
10912020,07:28:13,07:28:13,1600,5,,,,7835.53,0
10912020,07:29:07,07:29:07,1601,6,,,,8272.78,0
10912020,07:30:01,07:30:01,1602,7,,,,8735.03,0
10912020,07:30:56,07:30:56,1603,8,,,,9162.16,0
10912020,07:31:22,07:31:22,8191,9,,,,9335,0
10912020,07:31:54,07:31:54,9463,10,,,,9609.17,0
10912020,07:32:35,07:32:35,1606,11,,,,9891.63,0
10912020,07:33:10,07:33:10,1607,12,,,,10070.83,0
10912020,07:34:11,07:34:11,1608,13,,,,10417.35,0
10912020,07:34:28,07:34:28,1609,14,,,,10573.19,0
10912020,07:34:45,07:34:45,6495,15,,,,10695.07,0
10912020,07:35:20,07:35:20,4283,16,,,,10996.03,0
10912020,07:37:00,07:37:00,9477,17,,,,11632.74,
10912020,07:38:07,07:38:07,9466,18,,,,12133.16,0
10912020,07:38:52,07:38:52,1610,19,,,,12447.89,0
10912020,07:39:19,07:39:19,1611,20,,,,12658.98,0
10912020,07:39:54,07:39:54,1612,21,,,,12883.85,0
10912020,07:40:29,07:40:29,1613,22,,,,13127.27,0
10912020,07:40:58,07:40:58,1614,23,,,,13310.86,0
10912020,07:41:25,07:41:25,1615,24,,,,13472.86,0
10912020,07:42:00,07:42:00,1616,25,,,,13668.22,
10912020,07:42:47,07:42:47,4299,26,,,,13934.26,0
10912020,07:43:30,07:43:30,4300,27,,,,14168.74,0
10912020,07:44:02,07:44:02,4301,28,,,,14324.42,0
10912020,07:44:58,07:44:58,7751,29,,,,14642.43,0
10912020,07:45:27,07:45:27,4302,30,,,,14841.6,0
10912020,07:47:13,07:47:13,6546,31,,,,15396.88,0
10912020,07:48:28,07:48:28,4284,32,,,,15801.56,0
10912020,07:51:00,07:51:00,9476,33,,1,,16693.19,
10912030,07:16:00,07:16:00,9873,1,,,1,0,
10912030,07:22:13,07:22:13,590,2,,,,3884.47,0
10912030,07:27:00,07:27:00,9462,3,,,,7310.03,
10912030,07:27:45,07:27:45,1599,4,,,,7644.02,0
10912030,07:28:13,07:28:13,1600,5,,,,7835.53,0
10912030,07:29:07,07:29:07,1601,6,,,,8272.78,0
10912030,07:30:01,07:30:01,1602,7,,,,8735.03,0
10912030,07:30:56,07:30:56,1603,8,,,,9162.16,0
10912030,07:31:22,07:31:22,8191,9,,,,9335,0
10912030,07:31:54,07:31:54,9463,10,,,,9609.17,0
10912030,07:32:35,07:32:35,1606,11,,,,9891.63,0
10912030,07:33:10,07:33:10,1607,12,,,,10070.83,0
10912030,07:34:11,07:34:11,1608,13,,,,10417.35,0
10912030,07:34:28,07:34:28,1609,14,,,,10573.19,0
10912030,07:34:45,07:34:45,6495,15,,,,10695.07,0
10912030,07:35:20,07:35:20,4283,16,,,,10996.03,0
10912030,07:37:00,07:37:00,9477,17,,,,11632.74,
10912030,07:38:07,07:38:07,9466,18,,,,12133.16,0
10912030,07:38:52,07:38:52,1610,19,,,,12447.89,0
10912030,07:39:19,07:39:19,1611,20,,,,12658.98,0
10912030,07:39:54,07:39:54,1612,21,,,,12883.85,0
10912030,07:40:29,07:40:29,1613,22,,,,13127.27,0
10912030,07:40:58,07:40:58,1614,23,,,,13310.86,0
10912030,07:41:25,07:41:25,1615,24,,,,13472.86,0
10912030,07:42:00,07:42:00,1616,25,,,,13668.22,
10912030,07:42:47,07:42:47,4299,26,,,,13934.26,0
10912030,07:43:30,07:43:30,4300,27,,,,14168.74,0
10912030,07:44:02,07:44:02,4301,28,,,,14324.42,0
10912030,07:44:58,07:44:58,7751,29,,,,14642.43,0
10912030,07:45:27,07:45:27,4302,30,,,,14841.6,0
10912030,07:47:13,07:47:13,6546,31,,,,15396.88,0
10912030,07:48:28,07:48:28,4284,32,,,,15801.56,0
10912030,07:51:00,07:51:00,9476,33,,1,,16693.19,
10912040,07:16:00,07:16:00,9873,1,,,1,0,
10912040,07:22:13,07:22:13,590,2,,,,3884.47,0
10912040,07:27:00,07:27:00,9462,3,,,,7310.03,
10912040,07:27:45,07:27:45,1599,4,,,,7644.02,0
10912040,07:28:13,07:28:13,1600,5,,,,7835.53,0
10912040,07:29:07,07:29:07,1601,6,,,,8272.78,0
10912040,07:30:01,07:30:01,1602,7,,,,8735.03,0
10912040,07:30:56,07:30:56,1603,8,,,,9162.16,0
10912040,07:31:22,07:31:22,8191,9,,,,9335,0
10912040,07:31:54,07:31:54,9463,10,,,,9609.17,0
10912040,07:32:35,07:32:35,1606,11,,,,9891.63,0
10912040,07:33:10,07:33:10,1607,12,,,,10070.83,0
10912040,07:34:11,07:34:11,1608,13,,,,10417.35,0
10912040,07:34:28,07:34:28,1609,14,,,,10573.19,0
10912040,07:34:45,07:34:45,6495,15,,,,10695.07,0
10912040,07:35:20,07:35:20,4283,16,,,,10996.03,0
10912040,07:37:00,07:37:00,9477,17,,,,11632.74,
10912040,07:38:07,07:38:07,9466,18,,,,12133.16,0
10912040,07:38:52,07:38:52,1610,19,,,,12447.89,0
10912040,07:39:19,07:39:19,1611,20,,,,12658.98,0
10912040,07:39:54,07:39:54,1612,21,,,,12883.85,0
10912040,07:40:29,07:40:29,1613,22,,,,13127.27,0
10912040,07:40:58,07:40:58,1614,23,,,,13310.86,0
10912040,07:41:25,07:41:25,1615,24,,,,13472.86,0
10912040,07:42:00,07:42:00,1616,25,,,,13668.22,
10912040,07:42:47,07:42:47,4299,26,,,,13934.26,0
10912040,07:43:30,07:43:30,4300,27,,,,14168.74,0
10912040,07:44:02,07:44:02,4301,28,,,,14324.42,0
10912040,07:44:58,07:44:58,7751,29,,,,14642.43,0
10912040,07:45:27,07:45:27,4302,30,,,,14841.6,0
10912040,07:47:13,07:47:13,6546,31,,,,15396.88,0
10912040,07:48:28,07:48:28,4284,32,,,,15801.56,0
10912040,07:51:00,07:51:00,9476,33,,1,,16693.19,
10912050,07:16:00,07:16:00,9873,1,,,1,0,
10912050,07:22:13,07:22:13,590,2,,,,3884.47,0
10912050,07:27:00,07:27:00,9462,3,,,,7310.03,
10912050,07:27:45,07:27:45,1599,4,,,,7644.02,0
10912050,07:28:13,07:28:13,1600,5,,,,7835.53,0
10912050,07:29:07,07:29:07,1601,6,,,,8272.78,0
10912050,07:30:01,07:30:01,1602,7,,,,8735.03,0
10912050,07:30:56,07:30:56,1603,8,,,,9162.16,0
10912050,07:31:22,07:31:22,8191,9,,,,9335,0
10912050,07:31:54,07:31:54,9463,10,,,,9609.17,0
10912050,07:32:35,07:32:35,1606,11,,,,9891.63,0
10912050,07:33:10,07:33:10,1607,12,,,,10070.83,0
10912050,07:34:11,07:34:11,1608,13,,,,10417.35,0
10912050,07:34:28,07:34:28,1609,14,,,,10573.19,0
10912050,07:34:45,07:34:45,6495,15,,,,10695.07,0
10912050,07:35:20,07:35:20,4283,16,,,,10996.03,0
10912050,07:37:00,07:37:00,9477,17,,,,11632.74,
10912050,07:38:07,07:38:07,9466,18,,,,12133.16,0
10912050,07:38:52,07:38:52,1610,19,,,,12447.89,0
10912050,07:39:19,07:39:19,1611,20,,,,12658.98,0
10912050,07:39:54,07:39:54,1612,21,,,,12883.85,0
10912050,07:40:29,07:40:29,1613,22,,,,13127.27,0
10912050,07:40:58,07:40:58,1614,23,,,,13310.86,0
10912050,07:41:25,07:41:25,1615,24,,,,13472.86,0
10912050,07:42:00,07:42:00,1616,25,,,,13668.22,
10912050,07:42:47,07:42:47,4299,26,,,,13934.26,0
10912050,07:43:30,07:43:30,4300,27,,,,14168.74,0
10912050,07:44:02,07:44:02,4301,28,,,,14324.42,0
10912050,07:44:58,07:44:58,7751,29,,,,14642.43,0
10912050,07:45:27,07:45:27,4302,30,,,,14841.6,0
10912050,07:47:13,07:47:13,6546,31,,,,15396.88,0
10912050,07:48:28,07:48:28,4284,32,,,,15801.56,0
10912050,07:51:00,07:51:00,9476,33,,1,,16693.19,
10912060,07:16:00,07:16:00,9873,1,,,1,0,
10912060,07:22:13,07:22:13,590,2,,,,3884.47,0
10912060,07:27:00,07:27:00,9462,3,,,,7310.03,
10912060,07:27:45,07:27:45,1599,4,,,,7644.02,0
10912060,07:28:13,07:28:13,1600,5,,,,7835.53,0
10912060,07:29:07,07:29:07,1601,6,,,,8272.78,0
10912060,07:30:01,07:30:01,1602,7,,,,8735.03,0
10912060,07:30:56,07:30:56,1603,8,,,,9162.16,0
10912060,07:31:22,07:31:22,8191,9,,,,9335,0
10912060,07:31:54,07:31:54,9463,10,,,,9609.17,0
10912060,07:32:35,07:32:35,1606,11,,,,9891.63,0
10912060,07:33:10,07:33:10,1607,12,,,,10070.83,0
10912060,07:34:11,07:34:11,1608,13,,,,10417.35,0
10912060,07:34:28,07:34:28,1609,14,,,,10573.19,0
10912060,07:34:45,07:34:45,6495,15,,,,10695.07,0
10912060,07:35:20,07:35:20,4283,16,,,,10996.03,0
10912060,07:37:00,07:37:00,9477,17,,,,11632.74,
10912060,07:38:07,07:38:07,9466,18,,,,12133.16,0
10912060,07:38:52,07:38:52,1610,19,,,,12447.89,0
10912060,07:39:19,07:39:19,1611,20,,,,12658.98,0
10912060,07:39:54,07:39:54,1612,21,,,,12883.85,0
10912060,07:40:29,07:40:29,1613,22,,,,13127.27,0
10912060,07:40:58,07:40:58,1614,23,,,,13310.86,0
10912060,07:41:25,07:41:25,1615,24,,,,13472.86,0
10912060,07:42:00,07:42:00,1616,25,,,,13668.22,
10912060,07:42:47,07:42:47,4299,26,,,,13934.26,0
10912060,07:43:30,07:43:30,4300,27,,,,14168.74,0
10912060,07:44:02,07:44:02,4301,28,,,,14324.42,0
10912060,07:44:58,07:44:58,7751,29,,,,14642.43,0
10912060,07:45:27,07:45:27,4302,30,,,,14841.6,0
10912060,07:47:13,07:47:13,6546,31,,,,15396.88,0
10912060,07:48:28,07:48:28,4284,32,,,,15801.56,0
10912060,07:51:00,07:51:00,9476,33,,1,,16693.19,
10912100,07:16:00,07:16:00,9873,1,,,1,0,
10912100,07:22:13,07:22:13,590,2,,,,3884.47,0
10912100,07:27:00,07:27:00,9462,3,,,,7310.03,
10912100,07:27:45,07:27:45,1599,4,,,,7644.02,0
10912100,07:28:13,07:28:13,1600,5,,,,7835.53,0
10912100,07:29:07,07:29:07,1601,6,,,,8272.78,0
10912100,07:30:01,07:30:01,1602,7,,,,8735.03,0
10912100,07:30:56,07:30:56,1603,8,,,,9162.16,0
10912100,07:31:22,07:31:22,8191,9,,,,9335,0
10912100,07:31:54,07:31:54,9463,10,,,,9609.17,0
10912100,07:32:35,07:32:35,1606,11,,,,9891.63,0
10912100,07:33:10,07:33:10,1607,12,,,,10070.83,0
10912100,07:34:11,07:34:11,1608,13,,,,10417.35,0
10912100,07:34:28,07:34:28,1609,14,,,,10573.19,0
10912100,07:34:45,07:34:45,6495,15,,,,10695.07,0
10912100,07:35:20,07:35:20,4283,16,,,,10996.03,0
10912100,07:37:00,07:37:00,9477,17,,,,11632.74,
10912100,07:38:07,07:38:07,9466,18,,,,12133.16,0
10912100,07:38:52,07:38:52,1610,19,,,,12447.89,0
10912100,07:39:19,07:39:19,1611,20,,,,12658.98,0
10912100,07:39:54,07:39:54,1612,21,,,,12883.85,0
10912100,07:40:29,07:40:29,1613,22,,,,13127.27,0
10912100,07:40:58,07:40:58,1614,23,,,,13310.86,0
10912100,07:41:25,07:41:25,1615,24,,,,13472.86,0
10912100,07:42:00,07:42:00,1616,25,,,,13668.22,
10912100,07:42:47,07:42:47,4299,26,,,,13934.26,0
10912100,07:43:30,07:43:30,4300,27,,,,14168.74,0
10912100,07:44:02,07:44:02,4301,28,,,,14324.42,0
10912100,07:44:58,07:44:58,7751,29,,,,14642.43,0
10912100,07:45:27,07:45:27,4302,30,,,,14841.6,0
10912100,07:47:13,07:47:13,6546,31,,,,15396.88,0
10912100,07:48:28,07:48:28,4284,32,,,,15801.56,0
10912100,07:51:00,07:51:00,9476,33,,1,,16693.19,
10912110,07:16:00,07:16:00,9873,1,,,1,0,
10912110,07:22:13,07:22:13,590,2,,,,3884.47,0
10912110,07:27:00,07:27:00,9462,3,,,,7310.03,
10912110,07:27:45,07:27:45,1599,4,,,,7644.02,0
10912110,07:28:13,07:28:13,1600,5,,,,7835.53,0
10912110,07:29:07,07:29:07,1601,6,,,,8272.78,0
10912110,07:30:01,07:30:01,1602,7,,,,8735.03,0
10912110,07:30:56,07:30:56,1603,8,,,,9162.16,0
10912110,07:31:22,07:31:22,8191,9,,,,9335,0
10912110,07:31:54,07:31:54,9463,10,,,,9609.17,0
10912110,07:32:35,07:32:35,1606,11,,,,9891.63,0
10912110,07:33:10,07:33:10,1607,12,,,,10070.83,0
10912110,07:34:11,07:34:11,1608,13,,,,10417.35,0
10912110,07:34:28,07:34:28,1609,14,,,,10573.19,0
10912110,07:34:45,07:34:45,6495,15,,,,10695.07,0
10912110,07:35:20,07:35:20,4283,16,,,,10996.03,0
10912110,07:37:00,07:37:00,9477,17,,,,11632.74,
10912110,07:38:07,07:38:07,9466,18,,,,12133.16,0
10912110,07:38:52,07:38:52,1610,19,,,,12447.89,0
10912110,07:39:19,07:39:19,1611,20,,,,12658.98,0
10912110,07:39:54,07:39:54,1612,21,,,,12883.85,0
10912110,07:40:29,07:40:29,1613,22,,,,13127.27,0
10912110,07:40:58,07:40:58,1614,23,,,,13310.86,0
10912110,07:41:25,07:41:25,1615,24,,,,13472.86,0
10912110,07:42:00,07:42:00,1616,25,,,,13668.22,
10912110,07:42:47,07:42:47,4299,26,,,,13934.26,0
10912110,07:43:30,07:43:30,4300,27,,,,14168.74,0
10912110,07:44:02,07:44:02,4301,28,,,,14324.42,0
10912110,07:44:58,07:44:58,7751,29,,,,14642.43,0
10912110,07:45:27,07:45:27,4302,30,,,,14841.6,0
10912110,07:47:13,07:47:13,6546,31,,,,15396.88,0
10912110,07:48:28,07:48:28,4284,32,,,,15801.56,0
10912110,07:51:00,07:51:00,9476,33,,1,,16693.19,
111020,13:15:00,13:15:00,9873,1,,,1,0,
111020,13:21:13,13:21:13,590,2,,,,3884.47,0
111020,13:26:00,13:26:00,9462,3,,,,7310.03,
111020,13:26:45,13:26:45,1599,4,,,,7644.02,0
111020,13:27:13,13:27:13,1600,5,,,,7835.53,0
111020,13:28:07,13:28:07,1601,6,,,,8272.78,0
111020,13:29:01,13:29:01,1602,7,,,,8735.03,0
111020,13:29:56,13:29:56,1603,8,,,,9162.16,0
111020,13:30:22,13:30:22,8191,9,,,,9335,0
111020,13:30:54,13:30:54,9463,10,,,,9609.17,0
111020,13:31:35,13:31:35,1606,11,,,,9891.63,0
111020,13:32:10,13:32:10,1607,12,,,,10070.83,0
111020,13:33:11,13:33:11,1608,13,,,,10417.35,0
111020,13:33:28,13:33:28,1609,14,,,,10573.19,0
111020,13:33:45,13:33:45,6495,15,,,,10695.07,0
111020,13:34:20,13:34:20,4283,16,,,,10996.03,0
111020,13:36:00,13:36:00,9477,17,,,,11632.74,
111020,13:37:07,13:37:07,9466,18,,,,12133.16,0
111020,13:37:52,13:37:52,1610,19,,,,12447.89,0
111020,13:38:19,13:38:19,1611,20,,,,12658.98,0
111020,13:38:54,13:38:54,1612,21,,,,12883.85,0
111020,13:39:29,13:39:29,1613,22,,,,13127.27,0
111020,13:39:58,13:39:58,1614,23,,,,13310.86,0
111020,13:40:25,13:40:25,1615,24,,,,13472.86,0
111020,13:41:00,13:41:00,1616,25,,,,13668.22,
111020,13:41:42,13:41:42,4299,26,,,,13934.26,0
111020,13:42:20,13:42:20,4300,27,,,,14168.74,0
111020,13:42:48,13:42:48,4301,28,,,,14324.42,0
111020,13:43:38,13:43:38,7751,29,,,,14642.43,0
111020,13:44:04,13:44:04,4302,30,,,,14841.6,0
111020,13:45:39,13:45:39,6546,31,,,,15396.88,0
111020,13:46:45,13:46:45,4284,32,,,,15801.56,0
111020,13:49:00,13:49:00,9476,33,,1,,16693.19,
111030,13:15:00,13:15:00,9873,1,,,1,0,
111030,13:21:13,13:21:13,590,2,,,,3884.47,0
111030,13:26:00,13:26:00,9462,3,,,,7310.03,
111030,13:26:45,13:26:45,1599,4,,,,7644.02,0
111030,13:27:13,13:27:13,1600,5,,,,7835.53,0
111030,13:28:07,13:28:07,1601,6,,,,8272.78,0
111030,13:29:01,13:29:01,1602,7,,,,8735.03,0
111030,13:29:56,13:29:56,1603,8,,,,9162.16,0
111030,13:30:22,13:30:22,8191,9,,,,9335,0
111030,13:30:54,13:30:54,9463,10,,,,9609.17,0
111030,13:31:35,13:31:35,1606,11,,,,9891.63,0
111030,13:32:10,13:32:10,1607,12,,,,10070.83,0
111030,13:33:11,13:33:11,1608,13,,,,10417.35,0
111030,13:33:28,13:33:28,1609,14,,,,10573.19,0
111030,13:33:45,13:33:45,6495,15,,,,10695.07,0
111030,13:34:20,13:34:20,4283,16,,,,10996.03,0
111030,13:36:00,13:36:00,9477,17,,,,11632.74,
111030,13:37:07,13:37:07,9466,18,,,,12133.16,0
111030,13:37:52,13:37:52,1610,19,,,,12447.89,0
111030,13:38:19,13:38:19,1611,20,,,,12658.98,0
111030,13:38:54,13:38:54,1612,21,,,,12883.85,0
111030,13:39:29,13:39:29,1613,22,,,,13127.27,0
111030,13:39:58,13:39:58,1614,23,,,,13310.86,0
111030,13:40:25,13:40:25,1615,24,,,,13472.86,0
111030,13:41:00,13:41:00,1616,25,,,,13668.22,
111030,13:41:42,13:41:42,4299,26,,,,13934.26,0
111030,13:42:20,13:42:20,4300,27,,,,14168.74,0
111030,13:42:48,13:42:48,4301,28,,,,14324.42,0
111030,13:43:38,13:43:38,7751,29,,,,14642.43,0
111030,13:44:04,13:44:04,4302,30,,,,14841.6,0
111030,13:45:39,13:45:39,6546,31,,,,15396.88,0
111030,13:46:45,13:46:45,4284,32,,,,15801.56,0
111030,13:49:00,13:49:00,9476,33,,1,,16693.19,
111040,13:15:00,13:15:00,9873,1,,,1,0,
111040,13:21:13,13:21:13,590,2,,,,3884.47,0
111040,13:26:00,13:26:00,9462,3,,,,7310.03,
111040,13:26:45,13:26:45,1599,4,,,,7644.02,0
111040,13:27:13,13:27:13,1600,5,,,,7835.53,0
111040,13:28:07,13:28:07,1601,6,,,,8272.78,0
111040,13:29:01,13:29:01,1602,7,,,,8735.03,0
111040,13:29:56,13:29:56,1603,8,,,,9162.16,0
111040,13:30:22,13:30:22,8191,9,,,,9335,0
111040,13:30:54,13:30:54,9463,10,,,,9609.17,0
111040,13:31:35,13:31:35,1606,11,,,,9891.63,0
111040,13:32:10,13:32:10,1607,12,,,,10070.83,0
111040,13:33:11,13:33:11,1608,13,,,,10417.35,0
111040,13:33:28,13:33:28,1609,14,,,,10573.19,0
111040,13:33:45,13:33:45,6495,15,,,,10695.07,0
111040,13:34:20,13:34:20,4283,16,,,,10996.03,0
111040,13:36:00,13:36:00,9477,17,,,,11632.74,
111040,13:37:07,13:37:07,9466,18,,,,12133.16,0
111040,13:37:52,13:37:52,1610,19,,,,12447.89,0
111040,13:38:19,13:38:19,1611,20,,,,12658.98,0
111040,13:38:54,13:38:54,1612,21,,,,12883.85,0
111040,13:39:29,13:39:29,1613,22,,,,13127.27,0
111040,13:39:58,13:39:58,1614,23,,,,13310.86,0
111040,13:40:25,13:40:25,1615,24,,,,13472.86,0
111040,13:41:00,13:41:00,1616,25,,,,13668.22,
111040,13:41:42,13:41:42,4299,26,,,,13934.26,0
111040,13:42:20,13:42:20,4300,27,,,,14168.74,0
111040,13:42:48,13:42:48,4301,28,,,,14324.42,0
111040,13:43:38,13:43:38,7751,29,,,,14642.43,0
111040,13:44:04,13:44:04,4302,30,,,,14841.6,0
111040,13:45:39,13:45:39,6546,31,,,,15396.88,0
111040,13:46:45,13:46:45,4284,32,,,,15801.56,0
111040,13:49:00,13:49:00,9476,33,,1,,16693.19,
111050,13:15:00,13:15:00,9873,1,,,1,0,
111050,13:21:13,13:21:13,590,2,,,,3884.47,0
111050,13:26:00,13:26:00,9462,3,,,,7310.03,
111050,13:26:45,13:26:45,1599,4,,,,7644.02,0
111050,13:27:13,13:27:13,1600,5,,,,7835.53,0
111050,13:28:07,13:28:07,1601,6,,,,8272.78,0
111050,13:29:01,13:29:01,1602,7,,,,8735.03,0
111050,13:29:56,13:29:56,1603,8,,,,9162.16,0
111050,13:30:22,13:30:22,8191,9,,,,9335,0
111050,13:30:54,13:30:54,9463,10,,,,9609.17,0
111050,13:31:35,13:31:35,1606,11,,,,9891.63,0
111050,13:32:10,13:32:10,1607,12,,,,10070.83,0
111050,13:33:11,13:33:11,1608,13,,,,10417.35,0
111050,13:33:28,13:33:28,1609,14,,,,10573.19,0
111050,13:33:45,13:33:45,6495,15,,,,10695.07,0
111050,13:34:20,13:34:20,4283,16,,,,10996.03,0
111050,13:36:00,13:36:00,9477,17,,,,11632.74,
111050,13:37:07,13:37:07,9466,18,,,,12133.16,0
111050,13:37:52,13:37:52,1610,19,,,,12447.89,0
111050,13:38:19,13:38:19,1611,20,,,,12658.98,0
111050,13:38:54,13:38:54,1612,21,,,,12883.85,0
111050,13:39:29,13:39:29,1613,22,,,,13127.27,0
111050,13:39:58,13:39:58,1614,23,,,,13310.86,0
111050,13:40:25,13:40:25,1615,24,,,,13472.86,0
111050,13:41:00,13:41:00,1616,25,,,,13668.22,
111050,13:41:42,13:41:42,4299,26,,,,13934.26,0
111050,13:42:20,13:42:20,4300,27,,,,14168.74,0
111050,13:42:48,13:42:48,4301,28,,,,14324.42,0
111050,13:43:38,13:43:38,7751,29,,,,14642.43,0
111050,13:44:04,13:44:04,4302,30,,,,14841.6,0
111050,13:45:39,13:45:39,6546,31,,,,15396.88,0
111050,13:46:45,13:46:45,4284,32,,,,15801.56,0
111050,13:49:00,13:49:00,9476,33,,1,,16693.19,
111060,13:15:00,13:15:00,9873,1,,,1,0,
111060,13:21:13,13:21:13,590,2,,,,3884.47,0
111060,13:26:00,13:26:00,9462,3,,,,7310.03,
111060,13:26:45,13:26:45,1599,4,,,,7644.02,0
111060,13:27:13,13:27:13,1600,5,,,,7835.53,0
111060,13:28:07,13:28:07,1601,6,,,,8272.78,0
111060,13:29:01,13:29:01,1602,7,,,,8735.03,0
111060,13:29:56,13:29:56,1603,8,,,,9162.16,0
111060,13:30:22,13:30:22,8191,9,,,,9335,0
111060,13:30:54,13:30:54,9463,10,,,,9609.17,0
111060,13:31:35,13:31:35,1606,11,,,,9891.63,0
111060,13:32:10,13:32:10,1607,12,,,,10070.83,0
111060,13:33:11,13:33:11,1608,13,,,,10417.35,0
111060,13:33:28,13:33:28,1609,14,,,,10573.19,0
111060,13:33:45,13:33:45,6495,15,,,,10695.07,0
111060,13:34:20,13:34:20,4283,16,,,,10996.03,0
111060,13:36:00,13:36:00,9477,17,,,,11632.74,
111060,13:37:07,13:37:07,9466,18,,,,12133.16,0
111060,13:37:52,13:37:52,1610,19,,,,12447.89,0
111060,13:38:19,13:38:19,1611,20,,,,12658.98,0
111060,13:38:54,13:38:54,1612,21,,,,12883.85,0
111060,13:39:29,13:39:29,1613,22,,,,13127.27,0
111060,13:39:58,13:39:58,1614,23,,,,13310.86,0
111060,13:40:25,13:40:25,1615,24,,,,13472.86,0
111060,13:41:00,13:41:00,1616,25,,,,13668.22,
111060,13:41:42,13:41:42,4299,26,,,,13934.26,0
111060,13:42:20,13:42:20,4300,27,,,,14168.74,0
111060,13:42:48,13:42:48,4301,28,,,,14324.42,0
111060,13:43:38,13:43:38,7751,29,,,,14642.43,0
111060,13:44:04,13:44:04,4302,30,,,,14841.6,0
111060,13:45:39,13:45:39,6546,31,,,,15396.88,0
111060,13:46:45,13:46:45,4284,32,,,,15801.56,0
111060,13:49:00,13:49:00,9476,33,,1,,16693.19,
111100,13:15:00,13:15:00,9873,1,,,1,0,
111100,13:21:13,13:21:13,590,2,,,,3884.47,0
111100,13:26:00,13:26:00,9462,3,,,,7310.03,
111100,13:26:45,13:26:45,1599,4,,,,7644.02,0
111100,13:27:13,13:27:13,1600,5,,,,7835.53,0
111100,13:28:07,13:28:07,1601,6,,,,8272.78,0
111100,13:29:01,13:29:01,1602,7,,,,8735.03,0
111100,13:29:56,13:29:56,1603,8,,,,9162.16,0
111100,13:30:22,13:30:22,8191,9,,,,9335,0
111100,13:30:54,13:30:54,9463,10,,,,9609.17,0
111100,13:31:35,13:31:35,1606,11,,,,9891.63,0
111100,13:32:10,13:32:10,1607,12,,,,10070.83,0
111100,13:33:11,13:33:11,1608,13,,,,10417.35,0
111100,13:33:28,13:33:28,1609,14,,,,10573.19,0
111100,13:33:45,13:33:45,6495,15,,,,10695.07,0
111100,13:34:20,13:34:20,4283,16,,,,10996.03,0
111100,13:36:00,13:36:00,9477,17,,,,11632.74,
111100,13:37:07,13:37:07,9466,18,,,,12133.16,0
111100,13:37:52,13:37:52,1610,19,,,,12447.89,0
111100,13:38:19,13:38:19,1611,20,,,,12658.98,0
111100,13:38:54,13:38:54,1612,21,,,,12883.85,0
111100,13:39:29,13:39:29,1613,22,,,,13127.27,0
111100,13:39:58,13:39:58,1614,23,,,,13310.86,0
111100,13:40:25,13:40:25,1615,24,,,,13472.86,0
111100,13:41:00,13:41:00,1616,25,,,,13668.22,
111100,13:41:42,13:41:42,4299,26,,,,13934.26,0
111100,13:42:20,13:42:20,4300,27,,,,14168.74,0
111100,13:42:48,13:42:48,4301,28,,,,14324.42,0
111100,13:43:38,13:43:38,7751,29,,,,14642.43,0
111100,13:44:04,13:44:04,4302,30,,,,14841.6,0
111100,13:45:39,13:45:39,6546,31,,,,15396.88,0
111100,13:46:45,13:46:45,4284,32,,,,15801.56,0
111100,13:49:00,13:49:00,9476,33,,1,,16693.19,
111110,13:15:00,13:15:00,9873,1,,,1,0,
111110,13:21:13,13:21:13,590,2,,,,3884.47,0
111110,13:26:00,13:26:00,9462,3,,,,7310.03,
111110,13:26:45,13:26:45,1599,4,,,,7644.02,0
111110,13:27:13,13:27:13,1600,5,,,,7835.53,0
111110,13:28:07,13:28:07,1601,6,,,,8272.78,0
111110,13:29:01,13:29:01,1602,7,,,,8735.03,0
111110,13:29:56,13:29:56,1603,8,,,,9162.16,0
111110,13:30:22,13:30:22,8191,9,,,,9335,0
111110,13:30:54,13:30:54,9463,10,,,,9609.17,0
111110,13:31:35,13:31:35,1606,11,,,,9891.63,0
111110,13:32:10,13:32:10,1607,12,,,,10070.83,0
111110,13:33:11,13:33:11,1608,13,,,,10417.35,0
111110,13:33:28,13:33:28,1609,14,,,,10573.19,0
111110,13:33:45,13:33:45,6495,15,,,,10695.07,0
111110,13:34:20,13:34:20,4283,16,,,,10996.03,0
111110,13:36:00,13:36:00,9477,17,,,,11632.74,
111110,13:37:07,13:37:07,9466,18,,,,12133.16,0
111110,13:37:52,13:37:52,1610,19,,,,12447.89,0
111110,13:38:19,13:38:19,1611,20,,,,12658.98,0
111110,13:38:54,13:38:54,1612,21,,,,12883.85,0
111110,13:39:29,13:39:29,1613,22,,,,13127.27,0
111110,13:39:58,13:39:58,1614,23,,,,13310.86,0
111110,13:40:25,13:40:25,1615,24,,,,13472.86,0
111110,13:41:00,13:41:00,1616,25,,,,13668.22,
111110,13:41:42,13:41:42,4299,26,,,,13934.26,0
111110,13:42:20,13:42:20,4300,27,,,,14168.74,0
111110,13:42:48,13:42:48,4301,28,,,,14324.42,0
111110,13:43:38,13:43:38,7751,29,,,,14642.43,0
111110,13:44:04,13:44:04,4302,30,,,,14841.6,0
111110,13:45:39,13:45:39,6546,31,,,,15396.88,0
111110,13:46:45,13:46:45,4284,32,,,,15801.56,0
111110,13:49:00,13:49:00,9476,33,,1,,16693.19,
11250070,09:25:00,09:25:00,9873,1,,,1,0,
11250070,09:29:31,09:29:31,590,2,,,,3884.47,0
11250070,09:33:00,09:33:00,9462,3,,,,7310.03,
11250070,09:33:36,09:33:36,1599,4,,,,7644.02,0
11250070,09:33:58,09:33:58,1600,5,,,,7835.53,0
11250070,09:34:42,09:34:42,1601,6,,,,8272.78,0
11250070,09:35:25,09:35:25,1602,7,,,,8735.03,0
11250070,09:36:08,09:36:08,1603,8,,,,9162.16,0
11250070,09:36:29,09:36:29,8191,9,,,,9335,0
11250070,09:36:55,09:36:55,9463,10,,,,9609.17,0
11250070,09:37:28,09:37:28,1606,11,,,,9891.63,0
11250070,09:37:56,09:37:56,1607,12,,,,10070.83,0
11250070,09:38:44,09:38:44,1608,13,,,,10417.35,0
11250070,09:38:58,09:38:58,1609,14,,,,10573.19,0
11250070,09:39:12,09:39:12,6495,15,,,,10695.07,0
11250070,09:39:40,09:39:40,4283,16,,,,10996.03,0
11250070,09:41:00,09:41:00,9477,17,,,,11632.74,
11250070,09:42:07,09:42:07,9466,18,,,,12133.16,0
11250070,09:42:52,09:42:52,1610,19,,,,12447.89,0
11250070,09:43:19,09:43:19,1611,20,,,,12658.98,0
11250070,09:43:54,09:43:54,1612,21,,,,12883.85,0
11250070,09:44:29,09:44:29,1613,22,,,,13127.27,0
11250070,09:44:58,09:44:58,1614,23,,,,13310.86,0
11250070,09:45:25,09:45:25,1615,24,,,,13472.86,0
11250070,09:46:00,09:46:00,1616,25,,,,13668.22,
11250070,09:46:58,09:46:58,4299,26,,,,13934.26,0
11250070,09:47:50,09:47:50,4300,27,,,,14168.74,0
11250070,09:48:29,09:48:29,4301,28,,,,14324.42,0
11250070,09:49:37,09:49:37,7751,29,,,,14642.43,0
11250070,09:50:13,09:50:13,4302,30,,,,14841.6,0
11250070,09:52:23,09:52:23,6546,31,,,,15396.88,0
11250070,09:53:54,09:53:54,4284,32,,,,15801.56,0
11250070,09:57:00,09:57:00,9476,33,,1,,16693.19,
11647070,20:55:00,20:55:00,9873,1,,,1,0,
11647070,20:59:31,20:59:31,590,2,,,,3884.47,0
11647070,21:03:00,21:03:00,9462,3,,,,7310.03,
11647070,21:03:31,21:03:31,1599,4,,,,7644.02,0
11647070,21:03:51,21:03:51,1600,5,,,,7835.53,0
11647070,21:04:29,21:04:29,1601,6,,,,8272.78,0
11647070,21:05:07,21:05:07,1602,7,,,,8735.03,0
11647070,21:05:45,21:05:45,1603,8,,,,9162.16,0
11647070,21:06:03,21:06:03,8191,9,,,,9335,0
11647070,21:06:26,21:06:26,9463,10,,,,9609.17,0
11647070,21:06:55,21:06:55,1606,11,,,,9891.63,0
11647070,21:07:19,21:07:19,1607,12,,,,10070.83,0
11647070,21:08:01,21:08:01,1608,13,,,,10417.35,0
11647070,21:08:13,21:08:13,1609,14,,,,10573.19,0
11647070,21:08:25,21:08:25,6495,15,,,,10695.07,0
11647070,21:08:50,21:08:50,4283,16,,,,10996.03,0
11647070,21:10:00,21:10:00,9477,17,,,,11632.74,
11647070,21:11:07,21:11:07,9466,18,,,,12133.16,0
11647070,21:11:52,21:11:52,1610,19,,,,12447.89,0
11647070,21:12:19,21:12:19,1611,20,,,,12658.98,0
11647070,21:12:54,21:12:54,1612,21,,,,12883.85,0
11647070,21:13:29,21:13:29,1613,22,,,,13127.27,0
11647070,21:13:58,21:13:58,1614,23,,,,13310.86,0
11647070,21:14:25,21:14:25,1615,24,,,,13472.86,0
11647070,21:15:00,21:15:00,1616,25,,,,13668.22,
11647070,21:15:58,21:15:58,4299,26,,,,13934.26,0
11647070,21:16:50,21:16:50,4300,27,,,,14168.74,0
11647070,21:17:29,21:17:29,4301,28,,,,14324.42,0
11647070,21:18:37,21:18:37,7751,29,,,,14642.43,0
11647070,21:19:13,21:19:13,4302,30,,,,14841.6,0
11647070,21:21:23,21:21:23,6546,31,,,,15396.88,0
11647070,21:22:54,21:22:54,4284,32,,,,15801.56,0
11647070,21:26:00,21:26:00,9476,33,,1,,16693.19,
11686020,09:45:00,09:45:00,9873,1,,,1,0,
11686020,09:51:13,09:51:13,590,2,,,,3884.47,0
11686020,09:56:00,09:56:00,9462,3,,,,7310.03,
11686020,09:56:36,09:56:36,1599,4,,,,7644.02,0
11686020,09:56:58,09:56:58,1600,5,,,,7835.53,0
11686020,09:57:42,09:57:42,1601,6,,,,8272.78,0
11686020,09:58:25,09:58:25,1602,7,,,,8735.03,0
11686020,09:59:08,09:59:08,1603,8,,,,9162.16,0
11686020,09:59:29,09:59:29,8191,9,,,,9335,0
11686020,09:59:55,09:59:55,9463,10,,,,9609.17,0
11686020,10:00:28,10:00:28,1606,11,,,,9891.63,0
11686020,10:00:56,10:00:56,1607,12,,,,10070.83,0
11686020,10:01:44,10:01:44,1608,13,,,,10417.35,0
11686020,10:01:58,10:01:58,1609,14,,,,10573.19,0
11686020,10:02:12,10:02:12,6495,15,,,,10695.07,0
11686020,10:02:40,10:02:40,4283,16,,,,10996.03,0
11686020,10:04:00,10:04:00,9477,17,,,,11632.74,
11686020,10:05:07,10:05:07,9466,18,,,,12133.16,0
11686020,10:05:52,10:05:52,1610,19,,,,12447.89,0
11686020,10:06:19,10:06:19,1611,20,,,,12658.98,0
11686020,10:06:54,10:06:54,1612,21,,,,12883.85,0
11686020,10:07:29,10:07:29,1613,22,,,,13127.27,0
11686020,10:07:58,10:07:58,1614,23,,,,13310.86,0
11686020,10:08:25,10:08:25,1615,24,,,,13472.86,0
11686020,10:09:00,10:09:00,1616,25,,,,13668.22,
11686020,10:09:42,10:09:42,4299,26,,,,13934.26,0
11686020,10:10:20,10:10:20,4300,27,,,,14168.74,0
11686020,10:10:48,10:10:48,4301,28,,,,14324.42,0
11686020,10:11:38,10:11:38,7751,29,,,,14642.43,0
11686020,10:12:04,10:12:04,4302,30,,,,14841.6,0
11686020,10:13:39,10:13:39,6546,31,,,,15396.88,0
11686020,10:14:45,10:14:45,4284,32,,,,15801.56,0
11686020,10:17:00,10:17:00,9476,33,,1,,16693.19,
11686030,09:45:00,09:45:00,9873,1,,,1,0,
11686030,09:51:13,09:51:13,590,2,,,,3884.47,0
11686030,09:56:00,09:56:00,9462,3,,,,7310.03,
11686030,09:56:36,09:56:36,1599,4,,,,7644.02,0
11686030,09:56:58,09:56:58,1600,5,,,,7835.53,0
11686030,09:57:42,09:57:42,1601,6,,,,8272.78,0
11686030,09:58:25,09:58:25,1602,7,,,,8735.03,0
11686030,09:59:08,09:59:08,1603,8,,,,9162.16,0
11686030,09:59:29,09:59:29,8191,9,,,,9335,0
11686030,09:59:55,09:59:55,9463,10,,,,9609.17,0
11686030,10:00:28,10:00:28,1606,11,,,,9891.63,0
11686030,10:00:56,10:00:56,1607,12,,,,10070.83,0
11686030,10:01:44,10:01:44,1608,13,,,,10417.35,0
11686030,10:01:58,10:01:58,1609,14,,,,10573.19,0
11686030,10:02:12,10:02:12,6495,15,,,,10695.07,0
11686030,10:02:40,10:02:40,4283,16,,,,10996.03,0
11686030,10:04:00,10:04:00,9477,17,,,,11632.74,
11686030,10:05:07,10:05:07,9466,18,,,,12133.16,0
11686030,10:05:52,10:05:52,1610,19,,,,12447.89,0
11686030,10:06:19,10:06:19,1611,20,,,,12658.98,0
11686030,10:06:54,10:06:54,1612,21,,,,12883.85,0
11686030,10:07:29,10:07:29,1613,22,,,,13127.27,0
11686030,10:07:58,10:07:58,1614,23,,,,13310.86,0
11686030,10:08:25,10:08:25,1615,24,,,,13472.86,0
11686030,10:09:00,10:09:00,1616,25,,,,13668.22,
11686030,10:09:42,10:09:42,4299,26,,,,13934.26,0
11686030,10:10:20,10:10:20,4300,27,,,,14168.74,0
11686030,10:10:48,10:10:48,4301,28,,,,14324.42,0
11686030,10:11:38,10:11:38,7751,29,,,,14642.43,0
11686030,10:12:04,10:12:04,4302,30,,,,14841.6,0
11686030,10:13:39,10:13:39,6546,31,,,,15396.88,0
11686030,10:14:45,10:14:45,4284,32,,,,15801.56,0
11686030,10:17:00,10:17:00,9476,33,,1,,16693.19,
11686040,09:45:00,09:45:00,9873,1,,,1,0,
11686040,09:51:13,09:51:13,590,2,,,,3884.47,0
11686040,09:56:00,09:56:00,9462,3,,,,7310.03,
11686040,09:56:36,09:56:36,1599,4,,,,7644.02,0
11686040,09:56:58,09:56:58,1600,5,,,,7835.53,0
11686040,09:57:42,09:57:42,1601,6,,,,8272.78,0
11686040,09:58:25,09:58:25,1602,7,,,,8735.03,0
11686040,09:59:08,09:59:08,1603,8,,,,9162.16,0
11686040,09:59:29,09:59:29,8191,9,,,,9335,0
11686040,09:59:55,09:59:55,9463,10,,,,9609.17,0
11686040,10:00:28,10:00:28,1606,11,,,,9891.63,0
11686040,10:00:56,10:00:56,1607,12,,,,10070.83,0
11686040,10:01:44,10:01:44,1608,13,,,,10417.35,0
11686040,10:01:58,10:01:58,1609,14,,,,10573.19,0
11686040,10:02:12,10:02:12,6495,15,,,,10695.07,0
11686040,10:02:40,10:02:40,4283,16,,,,10996.03,0
11686040,10:04:00,10:04:00,9477,17,,,,11632.74,
11686040,10:05:07,10:05:07,9466,18,,,,12133.16,0
11686040,10:05:52,10:05:52,1610,19,,,,12447.89,0
11686040,10:06:19,10:06:19,1611,20,,,,12658.98,0
11686040,10:06:54,10:06:54,1612,21,,,,12883.85,0
11686040,10:07:29,10:07:29,1613,22,,,,13127.27,0
11686040,10:07:58,10:07:58,1614,23,,,,13310.86,0
11686040,10:08:25,10:08:25,1615,24,,,,13472.86,0
11686040,10:09:00,10:09:00,1616,25,,,,13668.22,
11686040,10:09:42,10:09:42,4299,26,,,,13934.26,0
11686040,10:10:20,10:10:20,4300,27,,,,14168.74,0
11686040,10:10:48,10:10:48,4301,28,,,,14324.42,0
11686040,10:11:38,10:11:38,7751,29,,,,14642.43,0
11686040,10:12:04,10:12:04,4302,30,,,,14841.6,0
11686040,10:13:39,10:13:39,6546,31,,,,15396.88,0
11686040,10:14:45,10:14:45,4284,32,,,,15801.56,0
11686040,10:17:00,10:17:00,9476,33,,1,,16693.19,
11686050,09:45:00,09:45:00,9873,1,,,1,0,
11686050,09:51:13,09:51:13,590,2,,,,3884.47,0
11686050,09:56:00,09:56:00,9462,3,,,,7310.03,
11686050,09:56:36,09:56:36,1599,4,,,,7644.02,0
11686050,09:56:58,09:56:58,1600,5,,,,7835.53,0
11686050,09:57:42,09:57:42,1601,6,,,,8272.78,0
11686050,09:58:25,09:58:25,1602,7,,,,8735.03,0
11686050,09:59:08,09:59:08,1603,8,,,,9162.16,0
11686050,09:59:29,09:59:29,8191,9,,,,9335,0
11686050,09:59:55,09:59:55,9463,10,,,,9609.17,0
11686050,10:00:28,10:00:28,1606,11,,,,9891.63,0
11686050,10:00:56,10:00:56,1607,12,,,,10070.83,0
11686050,10:01:44,10:01:44,1608,13,,,,10417.35,0
11686050,10:01:58,10:01:58,1609,14,,,,10573.19,0
11686050,10:02:12,10:02:12,6495,15,,,,10695.07,0
11686050,10:02:40,10:02:40,4283,16,,,,10996.03,0
11686050,10:04:00,10:04:00,9477,17,,,,11632.74,
11686050,10:05:07,10:05:07,9466,18,,,,12133.16,0
11686050,10:05:52,10:05:52,1610,19,,,,12447.89,0
11686050,10:06:19,10:06:19,1611,20,,,,12658.98,0
11686050,10:06:54,10:06:54,1612,21,,,,12883.85,0
11686050,10:07:29,10:07:29,1613,22,,,,13127.27,0
11686050,10:07:58,10:07:58,1614,23,,,,13310.86,0
11686050,10:08:25,10:08:25,1615,24,,,,13472.86,0
11686050,10:09:00,10:09:00,1616,25,,,,13668.22,
11686050,10:09:42,10:09:42,4299,26,,,,13934.26,0
11686050,10:10:20,10:10:20,4300,27,,,,14168.74,0
11686050,10:10:48,10:10:48,4301,28,,,,14324.42,0
11686050,10:11:38,10:11:38,7751,29,,,,14642.43,0
11686050,10:12:04,10:12:04,4302,30,,,,14841.6,0
11686050,10:13:39,10:13:39,6546,31,,,,15396.88,0
11686050,10:14:45,10:14:45,4284,32,,,,15801.56,0
11686050,10:17:00,10:17:00,9476,33,,1,,16693.19,
11686060,09:45:00,09:45:00,9873,1,,,1,0,
11686060,09:51:13,09:51:13,590,2,,,,3884.47,0
11686060,09:56:00,09:56:00,9462,3,,,,7310.03,
11686060,09:56:36,09:56:36,1599,4,,,,7644.02,0
11686060,09:56:58,09:56:58,1600,5,,,,7835.53,0
11686060,09:57:42,09:57:42,1601,6,,,,8272.78,0
11686060,09:58:25,09:58:25,1602,7,,,,8735.03,0
11686060,09:59:08,09:59:08,1603,8,,,,9162.16,0
11686060,09:59:29,09:59:29,8191,9,,,,9335,0
11686060,09:59:55,09:59:55,9463,10,,,,9609.17,0
11686060,10:00:28,10:00:28,1606,11,,,,9891.63,0
11686060,10:00:56,10:00:56,1607,12,,,,10070.83,0
11686060,10:01:44,10:01:44,1608,13,,,,10417.35,0
11686060,10:01:58,10:01:58,1609,14,,,,10573.19,0
11686060,10:02:12,10:02:12,6495,15,,,,10695.07,0
11686060,10:02:40,10:02:40,4283,16,,,,10996.03,0
11686060,10:04:00,10:04:00,9477,17,,,,11632.74,
11686060,10:05:07,10:05:07,9466,18,,,,12133.16,0
11686060,10:05:52,10:05:52,1610,19,,,,12447.89,0
11686060,10:06:19,10:06:19,1611,20,,,,12658.98,0
11686060,10:06:54,10:06:54,1612,21,,,,12883.85,0
11686060,10:07:29,10:07:29,1613,22,,,,13127.27,0
11686060,10:07:58,10:07:58,1614,23,,,,13310.86,0
11686060,10:08:25,10:08:25,1615,24,,,,13472.86,0
11686060,10:09:00,10:09:00,1616,25,,,,13668.22,
11686060,10:09:42,10:09:42,4299,26,,,,13934.26,0
11686060,10:10:20,10:10:20,4300,27,,,,14168.74,0
11686060,10:10:48,10:10:48,4301,28,,,,14324.42,0
11686060,10:11:38,10:11:38,7751,29,,,,14642.43,0
11686060,10:12:04,10:12:04,4302,30,,,,14841.6,0
11686060,10:13:39,10:13:39,6546,31,,,,15396.88,0
11686060,10:14:45,10:14:45,4284,32,,,,15801.56,0
11686060,10:17:00,10:17:00,9476,33,,1,,16693.19,
11686100,09:45:00,09:45:00,9873,1,,,1,0,
11686100,09:51:13,09:51:13,590,2,,,,3884.47,0
11686100,09:56:00,09:56:00,9462,3,,,,7310.03,
11686100,09:56:36,09:56:36,1599,4,,,,7644.02,0
11686100,09:56:58,09:56:58,1600,5,,,,7835.53,0
11686100,09:57:42,09:57:42,1601,6,,,,8272.78,0
11686100,09:58:25,09:58:25,1602,7,,,,8735.03,0
11686100,09:59:08,09:59:08,1603,8,,,,9162.16,0
11686100,09:59:29,09:59:29,8191,9,,,,9335,0
11686100,09:59:55,09:59:55,9463,10,,,,9609.17,0
11686100,10:00:28,10:00:28,1606,11,,,,9891.63,0
11686100,10:00:56,10:00:56,1607,12,,,,10070.83,0
11686100,10:01:44,10:01:44,1608,13,,,,10417.35,0
11686100,10:01:58,10:01:58,1609,14,,,,10573.19,0
11686100,10:02:12,10:02:12,6495,15,,,,10695.07,0
11686100,10:02:40,10:02:40,4283,16,,,,10996.03,0
11686100,10:04:00,10:04:00,9477,17,,,,11632.74,
11686100,10:05:07,10:05:07,9466,18,,,,12133.16,0
11686100,10:05:52,10:05:52,1610,19,,,,12447.89,0
11686100,10:06:19,10:06:19,1611,20,,,,12658.98,0
11686100,10:06:54,10:06:54,1612,21,,,,12883.85,0
11686100,10:07:29,10:07:29,1613,22,,,,13127.27,0
11686100,10:07:58,10:07:58,1614,23,,,,13310.86,0
11686100,10:08:25,10:08:25,1615,24,,,,13472.86,0
11686100,10:09:00,10:09:00,1616,25,,,,13668.22,
11686100,10:09:42,10:09:42,4299,26,,,,13934.26,0
11686100,10:10:20,10:10:20,4300,27,,,,14168.74,0
11686100,10:10:48,10:10:48,4301,28,,,,14324.42,0
11686100,10:11:38,10:11:38,7751,29,,,,14642.43,0
11686100,10:12:04,10:12:04,4302,30,,,,14841.6,0
11686100,10:13:39,10:13:39,6546,31,,,,15396.88,0
11686100,10:14:45,10:14:45,4284,32,,,,15801.56,0
11686100,10:17:00,10:17:00,9476,33,,1,,16693.19,
11686110,09:45:00,09:45:00,9873,1,,,1,0,
11686110,09:51:13,09:51:13,590,2,,,,3884.47,0
11686110,09:56:00,09:56:00,9462,3,,,,7310.03,
11686110,09:56:36,09:56:36,1599,4,,,,7644.02,0
11686110,09:56:58,09:56:58,1600,5,,,,7835.53,0
11686110,09:57:42,09:57:42,1601,6,,,,8272.78,0
11686110,09:58:25,09:58:25,1602,7,,,,8735.03,0
11686110,09:59:08,09:59:08,1603,8,,,,9162.16,0
11686110,09:59:29,09:59:29,8191,9,,,,9335,0
11686110,09:59:55,09:59:55,9463,10,,,,9609.17,0
11686110,10:00:28,10:00:28,1606,11,,,,9891.63,0
11686110,10:00:56,10:00:56,1607,12,,,,10070.83,0
11686110,10:01:44,10:01:44,1608,13,,,,10417.35,0
11686110,10:01:58,10:01:58,1609,14,,,,10573.19,0
11686110,10:02:12,10:02:12,6495,15,,,,10695.07,0
11686110,10:02:40,10:02:40,4283,16,,,,10996.03,0
11686110,10:04:00,10:04:00,9477,17,,,,11632.74,
11686110,10:05:07,10:05:07,9466,18,,,,12133.16,0
11686110,10:05:52,10:05:52,1610,19,,,,12447.89,0
11686110,10:06:19,10:06:19,1611,20,,,,12658.98,0
11686110,10:06:54,10:06:54,1612,21,,,,12883.85,0
11686110,10:07:29,10:07:29,1613,22,,,,13127.27,0
11686110,10:07:58,10:07:58,1614,23,,,,13310.86,0
11686110,10:08:25,10:08:25,1615,24,,,,13472.86,0
11686110,10:09:00,10:09:00,1616,25,,,,13668.22,
11686110,10:09:42,10:09:42,4299,26,,,,13934.26,0
11686110,10:10:20,10:10:20,4300,27,,,,14168.74,0
11686110,10:10:48,10:10:48,4301,28,,,,14324.42,0
11686110,10:11:38,10:11:38,7751,29,,,,14642.43,0
11686110,10:12:04,10:12:04,4302,30,,,,14841.6,0
11686110,10:13:39,10:13:39,6546,31,,,,15396.88,0
11686110,10:14:45,10:14:45,4284,32,,,,15801.56,0
11686110,10:17:00,10:17:00,9476,33,,1,,16693.19,
11692080,14:40:00,14:40:00,9873,1,,,1,0,
11692080,14:44:31,14:44:31,590,2,,,,3884.47,0
11692080,14:48:00,14:48:00,9462,3,,,,7310.03,
11692080,14:48:36,14:48:36,1599,4,,,,7644.02,0
11692080,14:48:58,14:48:58,1600,5,,,,7835.53,0
11692080,14:49:42,14:49:42,1601,6,,,,8272.78,0
11692080,14:50:25,14:50:25,1602,7,,,,8735.03,0
11692080,14:51:08,14:51:08,1603,8,,,,9162.16,0
11692080,14:51:29,14:51:29,8191,9,,,,9335,0
11692080,14:51:55,14:51:55,9463,10,,,,9609.17,0
11692080,14:52:28,14:52:28,1606,11,,,,9891.63,0
11692080,14:52:56,14:52:56,1607,12,,,,10070.83,0
11692080,14:53:44,14:53:44,1608,13,,,,10417.35,0
11692080,14:53:58,14:53:58,1609,14,,,,10573.19,0
11692080,14:54:12,14:54:12,6495,15,,,,10695.07,0
11692080,14:54:40,14:54:40,4283,16,,,,10996.03,0
11692080,14:56:00,14:56:00,9477,17,,,,11632.74,
11692080,14:57:07,14:57:07,9466,18,,,,12133.16,0
11692080,14:57:52,14:57:52,1610,19,,,,12447.89,0
11692080,14:58:19,14:58:19,1611,20,,,,12658.98,0
11692080,14:58:54,14:58:54,1612,21,,,,12883.85,0
11692080,14:59:29,14:59:29,1613,22,,,,13127.27,0
11692080,14:59:58,14:59:58,1614,23,,,,13310.86,0
11692080,15:00:25,15:00:25,1615,24,,,,13472.86,0
11692080,15:01:00,15:01:00,1616,25,,,,13668.22,
11692080,15:01:58,15:01:58,4299,26,,,,13934.26,0
11692080,15:02:50,15:02:50,4300,27,,,,14168.74,0
11692080,15:03:29,15:03:29,4301,28,,,,14324.42,0
11692080,15:04:37,15:04:37,7751,29,,,,14642.43,0
11692080,15:05:13,15:05:13,4302,30,,,,14841.6,0
11692080,15:07:23,15:07:23,6546,31,,,,15396.88,0
11692080,15:08:54,15:08:54,4284,32,,,,15801.56,0
11692080,15:12:00,15:12:00,9476,33,,1,,16693.19,
11692090,14:40:00,14:40:00,9873,1,,,1,0,
11692090,14:44:31,14:44:31,590,2,,,,3884.47,0
11692090,14:48:00,14:48:00,9462,3,,,,7310.03,
11692090,14:48:36,14:48:36,1599,4,,,,7644.02,0
11692090,14:48:58,14:48:58,1600,5,,,,7835.53,0
11692090,14:49:42,14:49:42,1601,6,,,,8272.78,0
11692090,14:50:25,14:50:25,1602,7,,,,8735.03,0
11692090,14:51:08,14:51:08,1603,8,,,,9162.16,0
11692090,14:51:29,14:51:29,8191,9,,,,9335,0
11692090,14:51:55,14:51:55,9463,10,,,,9609.17,0
11692090,14:52:28,14:52:28,1606,11,,,,9891.63,0
11692090,14:52:56,14:52:56,1607,12,,,,10070.83,0
11692090,14:53:44,14:53:44,1608,13,,,,10417.35,0
11692090,14:53:58,14:53:58,1609,14,,,,10573.19,0
11692090,14:54:12,14:54:12,6495,15,,,,10695.07,0
11692090,14:54:40,14:54:40,4283,16,,,,10996.03,0
11692090,14:56:00,14:56:00,9477,17,,,,11632.74,
11692090,14:57:07,14:57:07,9466,18,,,,12133.16,0
11692090,14:57:52,14:57:52,1610,19,,,,12447.89,0
11692090,14:58:19,14:58:19,1611,20,,,,12658.98,0
11692090,14:58:54,14:58:54,1612,21,,,,12883.85,0
11692090,14:59:29,14:59:29,1613,22,,,,13127.27,0
11692090,14:59:58,14:59:58,1614,23,,,,13310.86,0
11692090,15:00:25,15:00:25,1615,24,,,,13472.86,0
11692090,15:01:00,15:01:00,1616,25,,,,13668.22,
11692090,15:01:58,15:01:58,4299,26,,,,13934.26,0
11692090,15:02:50,15:02:50,4300,27,,,,14168.74,0
11692090,15:03:29,15:03:29,4301,28,,,,14324.42,0
11692090,15:04:37,15:04:37,7751,29,,,,14642.43,0
11692090,15:05:13,15:05:13,4302,30,,,,14841.6,0
11692090,15:07:23,15:07:23,6546,31,,,,15396.88,0
11692090,15:08:54,15:08:54,4284,32,,,,15801.56,0
11692090,15:12:00,15:12:00,9476,33,,1,,16693.19,
11871020,06:45:00,06:45:00,9873,1,,,1,0,
11871020,06:51:13,06:51:13,590,2,,,,3884.47,0
11871020,06:56:00,06:56:00,9462,3,,,,7310.03,
11871020,06:56:40,06:56:40,1599,4,,,,7644.02,0
11871020,06:57:06,06:57:06,1600,5,,,,7835.53,0
11871020,06:57:55,06:57:55,1601,6,,,,8272.78,0
11871020,06:58:43,06:58:43,1602,7,,,,8735.03,0
11871020,06:59:32,06:59:32,1603,8,,,,9162.16,0
11871020,06:59:55,06:59:55,8191,9,,,,9335,0
11871020,07:00:25,07:00:25,9463,10,,,,9609.17,0
11871020,07:01:02,07:01:02,1606,11,,,,9891.63,0
11871020,07:01:33,07:01:33,1607,12,,,,10070.83,0
11871020,07:02:27,07:02:27,1608,13,,,,10417.35,0
11871020,07:02:43,07:02:43,1609,14,,,,10573.19,0
11871020,07:02:59,07:02:59,6495,15,,,,10695.07,0
11871020,07:03:30,07:03:30,4283,16,,,,10996.03,0
11871020,07:05:00,07:05:00,9477,17,,,,11632.74,
11871020,07:06:07,07:06:07,9466,18,,,,12133.16,0
11871020,07:06:52,07:06:52,1610,19,,,,12447.89,0
11871020,07:07:19,07:07:19,1611,20,,,,12658.98,0
11871020,07:07:54,07:07:54,1612,21,,,,12883.85,0
11871020,07:08:29,07:08:29,1613,22,,,,13127.27,0
11871020,07:08:58,07:08:58,1614,23,,,,13310.86,0
11871020,07:09:25,07:09:25,1615,24,,,,13472.86,0
11871020,07:10:00,07:10:00,1616,25,,,,13668.22,
11871020,07:10:53,07:10:53,4299,26,,,,13934.26,0
11871020,07:11:40,07:11:40,4300,27,,,,14168.74,0
11871020,07:12:15,07:12:15,4301,28,,,,14324.42,0
11871020,07:13:18,07:13:18,7751,29,,,,14642.43,0
11871020,07:13:50,07:13:50,4302,30,,,,14841.6,0
11871020,07:15:48,07:15:48,6546,31,,,,15396.88,0
11871020,07:17:11,07:17:11,4284,32,,,,15801.56,0
11871020,07:20:00,07:20:00,9476,33,,1,,16693.19,
11871030,06:45:00,06:45:00,9873,1,,,1,0,
11871030,06:51:13,06:51:13,590,2,,,,3884.47,0
11871030,06:56:00,06:56:00,9462,3,,,,7310.03,
11871030,06:56:40,06:56:40,1599,4,,,,7644.02,0
11871030,06:57:06,06:57:06,1600,5,,,,7835.53,0
11871030,06:57:55,06:57:55,1601,6,,,,8272.78,0
11871030,06:58:43,06:58:43,1602,7,,,,8735.03,0
11871030,06:59:32,06:59:32,1603,8,,,,9162.16,0
11871030,06:59:55,06:59:55,8191,9,,,,9335,0
11871030,07:00:25,07:00:25,9463,10,,,,9609.17,0
11871030,07:01:02,07:01:02,1606,11,,,,9891.63,0
11871030,07:01:33,07:01:33,1607,12,,,,10070.83,0
11871030,07:02:27,07:02:27,1608,13,,,,10417.35,0
11871030,07:02:43,07:02:43,1609,14,,,,10573.19,0
11871030,07:02:59,07:02:59,6495,15,,,,10695.07,0
11871030,07:03:30,07:03:30,4283,16,,,,10996.03,0
11871030,07:05:00,07:05:00,9477,17,,,,11632.74,
11871030,07:06:07,07:06:07,9466,18,,,,12133.16,0
11871030,07:06:52,07:06:52,1610,19,,,,12447.89,0
11871030,07:07:19,07:07:19,1611,20,,,,12658.98,0
11871030,07:07:54,07:07:54,1612,21,,,,12883.85,0
11871030,07:08:29,07:08:29,1613,22,,,,13127.27,0
11871030,07:08:58,07:08:58,1614,23,,,,13310.86,0
11871030,07:09:25,07:09:25,1615,24,,,,13472.86,0
11871030,07:10:00,07:10:00,1616,25,,,,13668.22,
11871030,07:10:53,07:10:53,4299,26,,,,13934.26,0
11871030,07:11:40,07:11:40,4300,27,,,,14168.74,0
11871030,07:12:15,07:12:15,4301,28,,,,14324.42,0
11871030,07:13:18,07:13:18,7751,29,,,,14642.43,0
11871030,07:13:50,07:13:50,4302,30,,,,14841.6,0
11871030,07:15:48,07:15:48,6546,31,,,,15396.88,0
11871030,07:17:11,07:17:11,4284,32,,,,15801.56,0
11871030,07:20:00,07:20:00,9476,33,,1,,16693.19,
11871040,06:45:00,06:45:00,9873,1,,,1,0,
11871040,06:51:13,06:51:13,590,2,,,,3884.47,0
11871040,06:56:00,06:56:00,9462,3,,,,7310.03,
11871040,06:56:40,06:56:40,1599,4,,,,7644.02,0
11871040,06:57:06,06:57:06,1600,5,,,,7835.53,0
11871040,06:57:55,06:57:55,1601,6,,,,8272.78,0
11871040,06:58:43,06:58:43,1602,7,,,,8735.03,0
11871040,06:59:32,06:59:32,1603,8,,,,9162.16,0
11871040,06:59:55,06:59:55,8191,9,,,,9335,0
11871040,07:00:25,07:00:25,9463,10,,,,9609.17,0
11871040,07:01:02,07:01:02,1606,11,,,,9891.63,0
11871040,07:01:33,07:01:33,1607,12,,,,10070.83,0
11871040,07:02:27,07:02:27,1608,13,,,,10417.35,0
11871040,07:02:43,07:02:43,1609,14,,,,10573.19,0
11871040,07:02:59,07:02:59,6495,15,,,,10695.07,0
11871040,07:03:30,07:03:30,4283,16,,,,10996.03,0
11871040,07:05:00,07:05:00,9477,17,,,,11632.74,
11871040,07:06:07,07:06:07,9466,18,,,,12133.16,0
11871040,07:06:52,07:06:52,1610,19,,,,12447.89,0
11871040,07:07:19,07:07:19,1611,20,,,,12658.98,0
11871040,07:07:54,07:07:54,1612,21,,,,12883.85,0
11871040,07:08:29,07:08:29,1613,22,,,,13127.27,0
11871040,07:08:58,07:08:58,1614,23,,,,13310.86,0
11871040,07:09:25,07:09:25,1615,24,,,,13472.86,0
11871040,07:10:00,07:10:00,1616,25,,,,13668.22,
11871040,07:10:53,07:10:53,4299,26,,,,13934.26,0
11871040,07:11:40,07:11:40,4300,27,,,,14168.74,0
11871040,07:12:15,07:12:15,4301,28,,,,14324.42,0
11871040,07:13:18,07:13:18,7751,29,,,,14642.43,0
11871040,07:13:50,07:13:50,4302,30,,,,14841.6,0
11871040,07:15:48,07:15:48,6546,31,,,,15396.88,0
11871040,07:17:11,07:17:11,4284,32,,,,15801.56,0
11871040,07:20:00,07:20:00,9476,33,,1,,16693.19,
11871050,06:45:00,06:45:00,9873,1,,,1,0,
11871050,06:51:13,06:51:13,590,2,,,,3884.47,0
11871050,06:56:00,06:56:00,9462,3,,,,7310.03,
11871050,06:56:40,06:56:40,1599,4,,,,7644.02,0
11871050,06:57:06,06:57:06,1600,5,,,,7835.53,0
11871050,06:57:55,06:57:55,1601,6,,,,8272.78,0
11871050,06:58:43,06:58:43,1602,7,,,,8735.03,0
11871050,06:59:32,06:59:32,1603,8,,,,9162.16,0
11871050,06:59:55,06:59:55,8191,9,,,,9335,0
11871050,07:00:25,07:00:25,9463,10,,,,9609.17,0
11871050,07:01:02,07:01:02,1606,11,,,,9891.63,0
11871050,07:01:33,07:01:33,1607,12,,,,10070.83,0
11871050,07:02:27,07:02:27,1608,13,,,,10417.35,0
11871050,07:02:43,07:02:43,1609,14,,,,10573.19,0
11871050,07:02:59,07:02:59,6495,15,,,,10695.07,0
11871050,07:03:30,07:03:30,4283,16,,,,10996.03,0
11871050,07:05:00,07:05:00,9477,17,,,,11632.74,
11871050,07:06:07,07:06:07,9466,18,,,,12133.16,0
11871050,07:06:52,07:06:52,1610,19,,,,12447.89,0
11871050,07:07:19,07:07:19,1611,20,,,,12658.98,0
11871050,07:07:54,07:07:54,1612,21,,,,12883.85,0
11871050,07:08:29,07:08:29,1613,22,,,,13127.27,0
11871050,07:08:58,07:08:58,1614,23,,,,13310.86,0
11871050,07:09:25,07:09:25,1615,24,,,,13472.86,0
11871050,07:10:00,07:10:00,1616,25,,,,13668.22,
11871050,07:10:53,07:10:53,4299,26,,,,13934.26,0
11871050,07:11:40,07:11:40,4300,27,,,,14168.74,0
11871050,07:12:15,07:12:15,4301,28,,,,14324.42,0
11871050,07:13:18,07:13:18,7751,29,,,,14642.43,0
11871050,07:13:50,07:13:50,4302,30,,,,14841.6,0
11871050,07:15:48,07:15:48,6546,31,,,,15396.88,0
11871050,07:17:11,07:17:11,4284,32,,,,15801.56,0
11871050,07:20:00,07:20:00,9476,33,,1,,16693.19,
11871060,06:45:00,06:45:00,9873,1,,,1,0,
11871060,06:51:13,06:51:13,590,2,,,,3884.47,0
11871060,06:56:00,06:56:00,9462,3,,,,7310.03,
11871060,06:56:40,06:56:40,1599,4,,,,7644.02,0
11871060,06:57:06,06:57:06,1600,5,,,,7835.53,0
11871060,06:57:55,06:57:55,1601,6,,,,8272.78,0
11871060,06:58:43,06:58:43,1602,7,,,,8735.03,0
11871060,06:59:32,06:59:32,1603,8,,,,9162.16,0
11871060,06:59:55,06:59:55,8191,9,,,,9335,0
11871060,07:00:25,07:00:25,9463,10,,,,9609.17,0
11871060,07:01:02,07:01:02,1606,11,,,,9891.63,0
11871060,07:01:33,07:01:33,1607,12,,,,10070.83,0
11871060,07:02:27,07:02:27,1608,13,,,,10417.35,0
11871060,07:02:43,07:02:43,1609,14,,,,10573.19,0
11871060,07:02:59,07:02:59,6495,15,,,,10695.07,0
11871060,07:03:30,07:03:30,4283,16,,,,10996.03,0
11871060,07:05:00,07:05:00,9477,17,,,,11632.74,
11871060,07:06:07,07:06:07,9466,18,,,,12133.16,0
11871060,07:06:52,07:06:52,1610,19,,,,12447.89,0
11871060,07:07:19,07:07:19,1611,20,,,,12658.98,0
11871060,07:07:54,07:07:54,1612,21,,,,12883.85,0
11871060,07:08:29,07:08:29,1613,22,,,,13127.27,0
11871060,07:08:58,07:08:58,1614,23,,,,13310.86,0
11871060,07:09:25,07:09:25,1615,24,,,,13472.86,0
11871060,07:10:00,07:10:00,1616,25,,,,13668.22,
11871060,07:10:53,07:10:53,4299,26,,,,13934.26,0
11871060,07:11:40,07:11:40,4300,27,,,,14168.74,0
11871060,07:12:15,07:12:15,4301,28,,,,14324.42,0
11871060,07:13:18,07:13:18,7751,29,,,,14642.43,0
11871060,07:13:50,07:13:50,4302,30,,,,14841.6,0
11871060,07:15:48,07:15:48,6546,31,,,,15396.88,0
11871060,07:17:11,07:17:11,4284,32,,,,15801.56,0
11871060,07:20:00,07:20:00,9476,33,,1,,16693.19,
11871100,06:45:00,06:45:00,9873,1,,,1,0,
11871100,06:51:13,06:51:13,590,2,,,,3884.47,0
11871100,06:56:00,06:56:00,9462,3,,,,7310.03,
11871100,06:56:40,06:56:40,1599,4,,,,7644.02,0
11871100,06:57:06,06:57:06,1600,5,,,,7835.53,0
11871100,06:57:55,06:57:55,1601,6,,,,8272.78,0
11871100,06:58:43,06:58:43,1602,7,,,,8735.03,0
11871100,06:59:32,06:59:32,1603,8,,,,9162.16,0
11871100,06:59:55,06:59:55,8191,9,,,,9335,0
11871100,07:00:25,07:00:25,9463,10,,,,9609.17,0
11871100,07:01:02,07:01:02,1606,11,,,,9891.63,0
11871100,07:01:33,07:01:33,1607,12,,,,10070.83,0
11871100,07:02:27,07:02:27,1608,13,,,,10417.35,0
11871100,07:02:43,07:02:43,1609,14,,,,10573.19,0
11871100,07:02:59,07:02:59,6495,15,,,,10695.07,0
11871100,07:03:30,07:03:30,4283,16,,,,10996.03,0
11871100,07:05:00,07:05:00,9477,17,,,,11632.74,
11871100,07:06:07,07:06:07,9466,18,,,,12133.16,0
11871100,07:06:52,07:06:52,1610,19,,,,12447.89,0
11871100,07:07:19,07:07:19,1611,20,,,,12658.98,0
11871100,07:07:54,07:07:54,1612,21,,,,12883.85,0
11871100,07:08:29,07:08:29,1613,22,,,,13127.27,0
11871100,07:08:58,07:08:58,1614,23,,,,13310.86,0
11871100,07:09:25,07:09:25,1615,24,,,,13472.86,0
11871100,07:10:00,07:10:00,1616,25,,,,13668.22,
11871100,07:10:53,07:10:53,4299,26,,,,13934.26,0
11871100,07:11:40,07:11:40,4300,27,,,,14168.74,0
11871100,07:12:15,07:12:15,4301,28,,,,14324.42,0
11871100,07:13:18,07:13:18,7751,29,,,,14642.43,0
11871100,07:13:50,07:13:50,4302,30,,,,14841.6,0
11871100,07:15:48,07:15:48,6546,31,,,,15396.88,0
11871100,07:17:11,07:17:11,4284,32,,,,15801.56,0
11871100,07:20:00,07:20:00,9476,33,,1,,16693.19,
11871110,06:45:00,06:45:00,9873,1,,,1,0,
11871110,06:51:13,06:51:13,590,2,,,,3884.47,0
11871110,06:56:00,06:56:00,9462,3,,,,7310.03,
11871110,06:56:40,06:56:40,1599,4,,,,7644.02,0
11871110,06:57:06,06:57:06,1600,5,,,,7835.53,0
11871110,06:57:55,06:57:55,1601,6,,,,8272.78,0
11871110,06:58:43,06:58:43,1602,7,,,,8735.03,0
11871110,06:59:32,06:59:32,1603,8,,,,9162.16,0
11871110,06:59:55,06:59:55,8191,9,,,,9335,0
11871110,07:00:25,07:00:25,9463,10,,,,9609.17,0
11871110,07:01:02,07:01:02,1606,11,,,,9891.63,0
11871110,07:01:33,07:01:33,1607,12,,,,10070.83,0
11871110,07:02:27,07:02:27,1608,13,,,,10417.35,0
11871110,07:02:43,07:02:43,1609,14,,,,10573.19,0
11871110,07:02:59,07:02:59,6495,15,,,,10695.07,0
11871110,07:03:30,07:03:30,4283,16,,,,10996.03,0
11871110,07:05:00,07:05:00,9477,17,,,,11632.74,
11871110,07:06:07,07:06:07,9466,18,,,,12133.16,0
11871110,07:06:52,07:06:52,1610,19,,,,12447.89,0
11871110,07:07:19,07:07:19,1611,20,,,,12658.98,0
11871110,07:07:54,07:07:54,1612,21,,,,12883.85,0
11871110,07:08:29,07:08:29,1613,22,,,,13127.27,0
11871110,07:08:58,07:08:58,1614,23,,,,13310.86,0
11871110,07:09:25,07:09:25,1615,24,,,,13472.86,0
11871110,07:10:00,07:10:00,1616,25,,,,13668.22,
11871110,07:10:53,07:10:53,4299,26,,,,13934.26,0
11871110,07:11:40,07:11:40,4300,27,,,,14168.74,0
11871110,07:12:15,07:12:15,4301,28,,,,14324.42,0
11871110,07:13:18,07:13:18,7751,29,,,,14642.43,0
11871110,07:13:50,07:13:50,4302,30,,,,14841.6,0
11871110,07:15:48,07:15:48,6546,31,,,,15396.88,0
11871110,07:17:11,07:17:11,4284,32,,,,15801.56,0
11871110,07:20:00,07:20:00,9476,33,,1,,16693.19,
12171020,14:43:00,14:43:00,9873,1,,,1,0,
12171020,14:49:46,14:49:46,590,2,,,,3884.47,0
12171020,14:55:00,14:55:00,9462,3,,,,7310.03,
12171020,14:55:45,14:55:45,1599,4,,,,7644.02,0
12171020,14:56:13,14:56:13,1600,5,,,,7835.53,0
12171020,14:57:07,14:57:07,1601,6,,,,8272.78,0
12171020,14:58:01,14:58:01,1602,7,,,,8735.03,0
12171020,14:58:56,14:58:56,1603,8,,,,9162.16,0
12171020,14:59:22,14:59:22,8191,9,,,,9335,0
12171020,14:59:54,14:59:54,9463,10,,,,9609.17,0
12171020,15:00:35,15:00:35,1606,11,,,,9891.63,0
12171020,15:01:10,15:01:10,1607,12,,,,10070.83,0
12171020,15:02:11,15:02:11,1608,13,,,,10417.35,0
12171020,15:02:28,15:02:28,1609,14,,,,10573.19,0
12171020,15:02:45,15:02:45,6495,15,,,,10695.07,0
12171020,15:03:20,15:03:20,4283,16,,,,10996.03,0
12171020,15:05:00,15:05:00,9477,17,,,,11632.74,
12171020,15:06:21,15:06:21,9466,18,,,,12133.16,0
12171020,15:07:14,15:07:14,1610,19,,,,12447.89,0
12171020,15:07:47,15:07:47,1611,20,,,,12658.98,0
12171020,15:08:29,15:08:29,1612,21,,,,12883.85,0
12171020,15:09:10,15:09:10,1613,22,,,,13127.27,0
12171020,15:09:45,15:09:45,1614,23,,,,13310.86,0
12171020,15:10:18,15:10:18,1615,24,,,,13472.86,0
12171020,15:11:00,15:11:00,1616,25,,,,13668.22,
12171020,15:11:53,15:11:53,4299,26,,,,13934.26,0
12171020,15:12:40,15:12:40,4300,27,,,,14168.74,0
12171020,15:13:15,15:13:15,4301,28,,,,14324.42,0
12171020,15:14:18,15:14:18,7751,29,,,,14642.43,0
12171020,15:14:50,15:14:50,4302,30,,,,14841.6,0
12171020,15:16:48,15:16:48,6546,31,,,,15396.88,0
12171020,15:18:11,15:18:11,4284,32,,,,15801.56,0
12171020,15:21:00,15:21:00,9476,33,,1,,16693.19,
12171030,14:43:00,14:43:00,9873,1,,,1,0,
12171030,14:49:46,14:49:46,590,2,,,,3884.47,0
12171030,14:55:00,14:55:00,9462,3,,,,7310.03,
12171030,14:55:45,14:55:45,1599,4,,,,7644.02,0
12171030,14:56:13,14:56:13,1600,5,,,,7835.53,0
12171030,14:57:07,14:57:07,1601,6,,,,8272.78,0
12171030,14:58:01,14:58:01,1602,7,,,,8735.03,0
12171030,14:58:56,14:58:56,1603,8,,,,9162.16,0
12171030,14:59:22,14:59:22,8191,9,,,,9335,0
12171030,14:59:54,14:59:54,9463,10,,,,9609.17,0
12171030,15:00:35,15:00:35,1606,11,,,,9891.63,0
12171030,15:01:10,15:01:10,1607,12,,,,10070.83,0
12171030,15:02:11,15:02:11,1608,13,,,,10417.35,0
12171030,15:02:28,15:02:28,1609,14,,,,10573.19,0
12171030,15:02:45,15:02:45,6495,15,,,,10695.07,0
12171030,15:03:20,15:03:20,4283,16,,,,10996.03,0
12171030,15:05:00,15:05:00,9477,17,,,,11632.74,
12171030,15:06:21,15:06:21,9466,18,,,,12133.16,0
12171030,15:07:14,15:07:14,1610,19,,,,12447.89,0
12171030,15:07:47,15:07:47,1611,20,,,,12658.98,0
12171030,15:08:29,15:08:29,1612,21,,,,12883.85,0
12171030,15:09:10,15:09:10,1613,22,,,,13127.27,0
12171030,15:09:45,15:09:45,1614,23,,,,13310.86,0
12171030,15:10:18,15:10:18,1615,24,,,,13472.86,0
12171030,15:11:00,15:11:00,1616,25,,,,13668.22,
12171030,15:11:53,15:11:53,4299,26,,,,13934.26,0
12171030,15:12:40,15:12:40,4300,27,,,,14168.74,0
12171030,15:13:15,15:13:15,4301,28,,,,14324.42,0
12171030,15:14:18,15:14:18,7751,29,,,,14642.43,0
12171030,15:14:50,15:14:50,4302,30,,,,14841.6,0
12171030,15:16:48,15:16:48,6546,31,,,,15396.88,0
12171030,15:18:11,15:18:11,4284,32,,,,15801.56,0
12171030,15:21:00,15:21:00,9476,33,,1,,16693.19,
12171040,14:43:00,14:43:00,9873,1,,,1,0,
12171040,14:49:46,14:49:46,590,2,,,,3884.47,0
12171040,14:55:00,14:55:00,9462,3,,,,7310.03,
12171040,14:55:45,14:55:45,1599,4,,,,7644.02,0
12171040,14:56:13,14:56:13,1600,5,,,,7835.53,0
12171040,14:57:07,14:57:07,1601,6,,,,8272.78,0
12171040,14:58:01,14:58:01,1602,7,,,,8735.03,0
12171040,14:58:56,14:58:56,1603,8,,,,9162.16,0
12171040,14:59:22,14:59:22,8191,9,,,,9335,0
12171040,14:59:54,14:59:54,9463,10,,,,9609.17,0
12171040,15:00:35,15:00:35,1606,11,,,,9891.63,0
12171040,15:01:10,15:01:10,1607,12,,,,10070.83,0
12171040,15:02:11,15:02:11,1608,13,,,,10417.35,0
12171040,15:02:28,15:02:28,1609,14,,,,10573.19,0
12171040,15:02:45,15:02:45,6495,15,,,,10695.07,0
12171040,15:03:20,15:03:20,4283,16,,,,10996.03,0
12171040,15:05:00,15:05:00,9477,17,,,,11632.74,
12171040,15:06:21,15:06:21,9466,18,,,,12133.16,0
12171040,15:07:14,15:07:14,1610,19,,,,12447.89,0
12171040,15:07:47,15:07:47,1611,20,,,,12658.98,0
12171040,15:08:29,15:08:29,1612,21,,,,12883.85,0
12171040,15:09:10,15:09:10,1613,22,,,,13127.27,0
12171040,15:09:45,15:09:45,1614,23,,,,13310.86,0
12171040,15:10:18,15:10:18,1615,24,,,,13472.86,0
12171040,15:11:00,15:11:00,1616,25,,,,13668.22,
12171040,15:11:53,15:11:53,4299,26,,,,13934.26,0
12171040,15:12:40,15:12:40,4300,27,,,,14168.74,0
12171040,15:13:15,15:13:15,4301,28,,,,14324.42,0
12171040,15:14:18,15:14:18,7751,29,,,,14642.43,0
12171040,15:14:50,15:14:50,4302,30,,,,14841.6,0
12171040,15:16:48,15:16:48,6546,31,,,,15396.88,0
12171040,15:18:11,15:18:11,4284,32,,,,15801.56,0
12171040,15:21:00,15:21:00,9476,33,,1,,16693.19,
12171050,14:43:00,14:43:00,9873,1,,,1,0,
12171050,14:49:46,14:49:46,590,2,,,,3884.47,0
12171050,14:55:00,14:55:00,9462,3,,,,7310.03,
12171050,14:55:45,14:55:45,1599,4,,,,7644.02,0
12171050,14:56:13,14:56:13,1600,5,,,,7835.53,0
12171050,14:57:07,14:57:07,1601,6,,,,8272.78,0
12171050,14:58:01,14:58:01,1602,7,,,,8735.03,0
12171050,14:58:56,14:58:56,1603,8,,,,9162.16,0
12171050,14:59:22,14:59:22,8191,9,,,,9335,0
12171050,14:59:54,14:59:54,9463,10,,,,9609.17,0
12171050,15:00:35,15:00:35,1606,11,,,,9891.63,0
12171050,15:01:10,15:01:10,1607,12,,,,10070.83,0
12171050,15:02:11,15:02:11,1608,13,,,,10417.35,0
12171050,15:02:28,15:02:28,1609,14,,,,10573.19,0
12171050,15:02:45,15:02:45,6495,15,,,,10695.07,0
12171050,15:03:20,15:03:20,4283,16,,,,10996.03,0
12171050,15:05:00,15:05:00,9477,17,,,,11632.74,
12171050,15:06:21,15:06:21,9466,18,,,,12133.16,0
12171050,15:07:14,15:07:14,1610,19,,,,12447.89,0
12171050,15:07:47,15:07:47,1611,20,,,,12658.98,0
12171050,15:08:29,15:08:29,1612,21,,,,12883.85,0
12171050,15:09:10,15:09:10,1613,22,,,,13127.27,0
12171050,15:09:45,15:09:45,1614,23,,,,13310.86,0
12171050,15:10:18,15:10:18,1615,24,,,,13472.86,0
12171050,15:11:00,15:11:00,1616,25,,,,13668.22,
12171050,15:11:53,15:11:53,4299,26,,,,13934.26,0
12171050,15:12:40,15:12:40,4300,27,,,,14168.74,0
12171050,15:13:15,15:13:15,4301,28,,,,14324.42,0
12171050,15:14:18,15:14:18,7751,29,,,,14642.43,0
12171050,15:14:50,15:14:50,4302,30,,,,14841.6,0
12171050,15:16:48,15:16:48,6546,31,,,,15396.88,0
12171050,15:18:11,15:18:11,4284,32,,,,15801.56,0
12171050,15:21:00,15:21:00,9476,33,,1,,16693.19,
12171060,14:43:00,14:43:00,9873,1,,,1,0,
12171060,14:49:46,14:49:46,590,2,,,,3884.47,0
12171060,14:55:00,14:55:00,9462,3,,,,7310.03,
12171060,14:55:45,14:55:45,1599,4,,,,7644.02,0
12171060,14:56:13,14:56:13,1600,5,,,,7835.53,0
12171060,14:57:07,14:57:07,1601,6,,,,8272.78,0
12171060,14:58:01,14:58:01,1602,7,,,,8735.03,0
12171060,14:58:56,14:58:56,1603,8,,,,9162.16,0
12171060,14:59:22,14:59:22,8191,9,,,,9335,0
12171060,14:59:54,14:59:54,9463,10,,,,9609.17,0
12171060,15:00:35,15:00:35,1606,11,,,,9891.63,0
12171060,15:01:10,15:01:10,1607,12,,,,10070.83,0
12171060,15:02:11,15:02:11,1608,13,,,,10417.35,0
12171060,15:02:28,15:02:28,1609,14,,,,10573.19,0
12171060,15:02:45,15:02:45,6495,15,,,,10695.07,0
12171060,15:03:20,15:03:20,4283,16,,,,10996.03,0
12171060,15:05:00,15:05:00,9477,17,,,,11632.74,
12171060,15:06:21,15:06:21,9466,18,,,,12133.16,0
12171060,15:07:14,15:07:14,1610,19,,,,12447.89,0
12171060,15:07:47,15:07:47,1611,20,,,,12658.98,0
12171060,15:08:29,15:08:29,1612,21,,,,12883.85,0
12171060,15:09:10,15:09:10,1613,22,,,,13127.27,0
12171060,15:09:45,15:09:45,1614,23,,,,13310.86,0
12171060,15:10:18,15:10:18,1615,24,,,,13472.86,0
12171060,15:11:00,15:11:00,1616,25,,,,13668.22,
12171060,15:11:53,15:11:53,4299,26,,,,13934.26,0
12171060,15:12:40,15:12:40,4300,27,,,,14168.74,0
12171060,15:13:15,15:13:15,4301,28,,,,14324.42,0
12171060,15:14:18,15:14:18,7751,29,,,,14642.43,0
12171060,15:14:50,15:14:50,4302,30,,,,14841.6,0
12171060,15:16:48,15:16:48,6546,31,,,,15396.88,0
12171060,15:18:11,15:18:11,4284,32,,,,15801.56,0
12171060,15:21:00,15:21:00,9476,33,,1,,16693.19,
12171100,14:43:00,14:43:00,9873,1,,,1,0,
12171100,14:49:46,14:49:46,590,2,,,,3884.47,0
12171100,14:55:00,14:55:00,9462,3,,,,7310.03,
12171100,14:55:45,14:55:45,1599,4,,,,7644.02,0
12171100,14:56:13,14:56:13,1600,5,,,,7835.53,0
12171100,14:57:07,14:57:07,1601,6,,,,8272.78,0
12171100,14:58:01,14:58:01,1602,7,,,,8735.03,0
12171100,14:58:56,14:58:56,1603,8,,,,9162.16,0
12171100,14:59:22,14:59:22,8191,9,,,,9335,0
12171100,14:59:54,14:59:54,9463,10,,,,9609.17,0
12171100,15:00:35,15:00:35,1606,11,,,,9891.63,0
12171100,15:01:10,15:01:10,1607,12,,,,10070.83,0
12171100,15:02:11,15:02:11,1608,13,,,,10417.35,0
12171100,15:02:28,15:02:28,1609,14,,,,10573.19,0
12171100,15:02:45,15:02:45,6495,15,,,,10695.07,0
12171100,15:03:20,15:03:20,4283,16,,,,10996.03,0
12171100,15:05:00,15:05:00,9477,17,,,,11632.74,
12171100,15:06:21,15:06:21,9466,18,,,,12133.16,0
12171100,15:07:14,15:07:14,1610,19,,,,12447.89,0
12171100,15:07:47,15:07:47,1611,20,,,,12658.98,0
12171100,15:08:29,15:08:29,1612,21,,,,12883.85,0
12171100,15:09:10,15:09:10,1613,22,,,,13127.27,0
12171100,15:09:45,15:09:45,1614,23,,,,13310.86,0
12171100,15:10:18,15:10:18,1615,24,,,,13472.86,0
12171100,15:11:00,15:11:00,1616,25,,,,13668.22,
12171100,15:11:53,15:11:53,4299,26,,,,13934.26,0
12171100,15:12:40,15:12:40,4300,27,,,,14168.74,0
12171100,15:13:15,15:13:15,4301,28,,,,14324.42,0
12171100,15:14:18,15:14:18,7751,29,,,,14642.43,0
12171100,15:14:50,15:14:50,4302,30,,,,14841.6,0
12171100,15:16:48,15:16:48,6546,31,,,,15396.88,0
12171100,15:18:11,15:18:11,4284,32,,,,15801.56,0
12171100,15:21:00,15:21:00,9476,33,,1,,16693.19,
12171110,14:43:00,14:43:00,9873,1,,,1,0,
12171110,14:49:46,14:49:46,590,2,,,,3884.47,0
12171110,14:55:00,14:55:00,9462,3,,,,7310.03,
12171110,14:55:45,14:55:45,1599,4,,,,7644.02,0
12171110,14:56:13,14:56:13,1600,5,,,,7835.53,0
12171110,14:57:07,14:57:07,1601,6,,,,8272.78,0
12171110,14:58:01,14:58:01,1602,7,,,,8735.03,0
12171110,14:58:56,14:58:56,1603,8,,,,9162.16,0
12171110,14:59:22,14:59:22,8191,9,,,,9335,0
12171110,14:59:54,14:59:54,9463,10,,,,9609.17,0
12171110,15:00:35,15:00:35,1606,11,,,,9891.63,0
12171110,15:01:10,15:01:10,1607,12,,,,10070.83,0
12171110,15:02:11,15:02:11,1608,13,,,,10417.35,0
12171110,15:02:28,15:02:28,1609,14,,,,10573.19,0
12171110,15:02:45,15:02:45,6495,15,,,,10695.07,0
12171110,15:03:20,15:03:20,4283,16,,,,10996.03,0
12171110,15:05:00,15:05:00,9477,17,,,,11632.74,
12171110,15:06:21,15:06:21,9466,18,,,,12133.16,0
12171110,15:07:14,15:07:14,1610,19,,,,12447.89,0
12171110,15:07:47,15:07:47,1611,20,,,,12658.98,0
12171110,15:08:29,15:08:29,1612,21,,,,12883.85,0
12171110,15:09:10,15:09:10,1613,22,,,,13127.27,0
12171110,15:09:45,15:09:45,1614,23,,,,13310.86,0
12171110,15:10:18,15:10:18,1615,24,,,,13472.86,0
12171110,15:11:00,15:11:00,1616,25,,,,13668.22,
12171110,15:11:53,15:11:53,4299,26,,,,13934.26,0
12171110,15:12:40,15:12:40,4300,27,,,,14168.74,0
12171110,15:13:15,15:13:15,4301,28,,,,14324.42,0
12171110,15:14:18,15:14:18,7751,29,,,,14642.43,0
12171110,15:14:50,15:14:50,4302,30,,,,14841.6,0
12171110,15:16:48,15:16:48,6546,31,,,,15396.88,0
12171110,15:18:11,15:18:11,4284,32,,,,15801.56,0
12171110,15:21:00,15:21:00,9476,33,,1,,16693.19,
12176070,06:25:00,06:25:00,9873,1,,,1,0,
12176070,06:29:31,06:29:31,590,2,,,,3884.47,0
12176070,06:33:00,06:33:00,9462,3,,,,7310.03,
12176070,06:33:31,06:33:31,1599,4,,,,7644.02,0
12176070,06:33:51,06:33:51,1600,5,,,,7835.53,0
12176070,06:34:29,06:34:29,1601,6,,,,8272.78,0
12176070,06:35:07,06:35:07,1602,7,,,,8735.03,0
12176070,06:35:45,06:35:45,1603,8,,,,9162.16,0
12176070,06:36:03,06:36:03,8191,9,,,,9335,0
12176070,06:36:26,06:36:26,9463,10,,,,9609.17,0
12176070,06:36:55,06:36:55,1606,11,,,,9891.63,0
12176070,06:37:19,06:37:19,1607,12,,,,10070.83,0
12176070,06:38:01,06:38:01,1608,13,,,,10417.35,0
12176070,06:38:13,06:38:13,1609,14,,,,10573.19,0
12176070,06:38:25,06:38:25,6495,15,,,,10695.07,0
12176070,06:38:50,06:38:50,4283,16,,,,10996.03,0
12176070,06:40:00,06:40:00,9477,17,,,,11632.74,
12176070,06:41:07,06:41:07,9466,18,,,,12133.16,0
12176070,06:41:52,06:41:52,1610,19,,,,12447.89,0
12176070,06:42:19,06:42:19,1611,20,,,,12658.98,0
12176070,06:42:54,06:42:54,1612,21,,,,12883.85,0
12176070,06:43:29,06:43:29,1613,22,,,,13127.27,0
12176070,06:43:58,06:43:58,1614,23,,,,13310.86,0
12176070,06:44:25,06:44:25,1615,24,,,,13472.86,0
12176070,06:45:00,06:45:00,1616,25,,,,13668.22,
12176070,06:45:58,06:45:58,4299,26,,,,13934.26,0
12176070,06:46:50,06:46:50,4300,27,,,,14168.74,0
12176070,06:47:29,06:47:29,4301,28,,,,14324.42,0
12176070,06:48:37,06:48:37,7751,29,,,,14642.43,0
12176070,06:49:13,06:49:13,4302,30,,,,14841.6,0
12176070,06:51:23,06:51:23,6546,31,,,,15396.88,0
12176070,06:52:54,06:52:54,4284,32,,,,15801.56,0
12176070,06:56:00,06:56:00,9476,33,,1,,16693.19,
12465080,11:40:00,11:40:00,9873,1,,,1,0,
12465080,11:44:31,11:44:31,590,2,,,,3884.47,0
12465080,11:48:00,11:48:00,9462,3,,,,7310.03,
12465080,11:48:36,11:48:36,1599,4,,,,7644.02,0
12465080,11:48:58,11:48:58,1600,5,,,,7835.53,0
12465080,11:49:42,11:49:42,1601,6,,,,8272.78,0
12465080,11:50:25,11:50:25,1602,7,,,,8735.03,0
12465080,11:51:08,11:51:08,1603,8,,,,9162.16,0
12465080,11:51:29,11:51:29,8191,9,,,,9335,0
12465080,11:51:55,11:51:55,9463,10,,,,9609.17,0
12465080,11:52:28,11:52:28,1606,11,,,,9891.63,0
12465080,11:52:56,11:52:56,1607,12,,,,10070.83,0
12465080,11:53:44,11:53:44,1608,13,,,,10417.35,0
12465080,11:53:58,11:53:58,1609,14,,,,10573.19,0
12465080,11:54:12,11:54:12,6495,15,,,,10695.07,0
12465080,11:54:40,11:54:40,4283,16,,,,10996.03,0
12465080,11:56:00,11:56:00,9477,17,,,,11632.74,
12465080,11:57:07,11:57:07,9466,18,,,,12133.16,0
12465080,11:57:52,11:57:52,1610,19,,,,12447.89,0
12465080,11:58:19,11:58:19,1611,20,,,,12658.98,0
12465080,11:58:54,11:58:54,1612,21,,,,12883.85,0
12465080,11:59:29,11:59:29,1613,22,,,,13127.27,0
12465080,11:59:58,11:59:58,1614,23,,,,13310.86,0
12465080,12:00:25,12:00:25,1615,24,,,,13472.86,0
12465080,12:01:00,12:01:00,1616,25,,,,13668.22,
12465080,12:01:58,12:01:58,4299,26,,,,13934.26,0
12465080,12:02:50,12:02:50,4300,27,,,,14168.74,0
12465080,12:03:29,12:03:29,4301,28,,,,14324.42,0
12465080,12:04:37,12:04:37,7751,29,,,,14642.43,0
12465080,12:05:13,12:05:13,4302,30,,,,14841.6,0
12465080,12:07:23,12:07:23,6546,31,,,,15396.88,0
12465080,12:08:54,12:08:54,4284,32,,,,15801.56,0
12465080,12:12:00,12:12:00,9476,33,,1,,16693.19,
12465090,11:40:00,11:40:00,9873,1,,,1,0,
12465090,11:44:31,11:44:31,590,2,,,,3884.47,0
12465090,11:48:00,11:48:00,9462,3,,,,7310.03,
12465090,11:48:36,11:48:36,1599,4,,,,7644.02,0
12465090,11:48:58,11:48:58,1600,5,,,,7835.53,0
12465090,11:49:42,11:49:42,1601,6,,,,8272.78,0
12465090,11:50:25,11:50:25,1602,7,,,,8735.03,0
12465090,11:51:08,11:51:08,1603,8,,,,9162.16,0
12465090,11:51:29,11:51:29,8191,9,,,,9335,0
12465090,11:51:55,11:51:55,9463,10,,,,9609.17,0
12465090,11:52:28,11:52:28,1606,11,,,,9891.63,0
12465090,11:52:56,11:52:56,1607,12,,,,10070.83,0
12465090,11:53:44,11:53:44,1608,13,,,,10417.35,0
12465090,11:53:58,11:53:58,1609,14,,,,10573.19,0
12465090,11:54:12,11:54:12,6495,15,,,,10695.07,0
12465090,11:54:40,11:54:40,4283,16,,,,10996.03,0
12465090,11:56:00,11:56:00,9477,17,,,,11632.74,
12465090,11:57:07,11:57:07,9466,18,,,,12133.16,0
12465090,11:57:52,11:57:52,1610,19,,,,12447.89,0
12465090,11:58:19,11:58:19,1611,20,,,,12658.98,0
12465090,11:58:54,11:58:54,1612,21,,,,12883.85,0
12465090,11:59:29,11:59:29,1613,22,,,,13127.27,0
12465090,11:59:58,11:59:58,1614,23,,,,13310.86,0
12465090,12:00:25,12:00:25,1615,24,,,,13472.86,0
12465090,12:01:00,12:01:00,1616,25,,,,13668.22,
12465090,12:01:58,12:01:58,4299,26,,,,13934.26,0
12465090,12:02:50,12:02:50,4300,27,,,,14168.74,0
12465090,12:03:29,12:03:29,4301,28,,,,14324.42,0
12465090,12:04:37,12:04:37,7751,29,,,,14642.43,0
12465090,12:05:13,12:05:13,4302,30,,,,14841.6,0
12465090,12:07:23,12:07:23,6546,31,,,,15396.88,0
12465090,12:08:54,12:08:54,4284,32,,,,15801.56,0
12465090,12:12:00,12:12:00,9476,33,,1,,16693.19,
12563010,14:10:00,14:10:00,9873,1,,,1,0,
12563010,14:14:31,14:14:31,590,2,,,,3884.47,0
12563010,14:18:00,14:18:00,9462,3,,,,7310.03,
12563010,14:18:36,14:18:36,1599,4,,,,7644.02,0
12563010,14:18:58,14:18:58,1600,5,,,,7835.53,0
12563010,14:19:42,14:19:42,1601,6,,,,8272.78,0
12563010,14:20:25,14:20:25,1602,7,,,,8735.03,0
12563010,14:21:08,14:21:08,1603,8,,,,9162.16,0
12563010,14:21:29,14:21:29,8191,9,,,,9335,0
12563010,14:21:55,14:21:55,9463,10,,,,9609.17,0
12563010,14:22:28,14:22:28,1606,11,,,,9891.63,0
12563010,14:22:56,14:22:56,1607,12,,,,10070.83,0
12563010,14:23:44,14:23:44,1608,13,,,,10417.35,0
12563010,14:23:58,14:23:58,1609,14,,,,10573.19,0
12563010,14:24:12,14:24:12,6495,15,,,,10695.07,0
12563010,14:24:40,14:24:40,4283,16,,,,10996.03,0
12563010,14:26:00,14:26:00,9477,17,,,,11632.74,
12563010,14:27:07,14:27:07,9466,18,,,,12133.16,0
12563010,14:27:52,14:27:52,1610,19,,,,12447.89,0
12563010,14:28:19,14:28:19,1611,20,,,,12658.98,0
12563010,14:28:54,14:28:54,1612,21,,,,12883.85,0
12563010,14:29:29,14:29:29,1613,22,,,,13127.27,0
12563010,14:29:58,14:29:58,1614,23,,,,13310.86,0
12563010,14:30:25,14:30:25,1615,24,,,,13472.86,0
12563010,14:31:00,14:31:00,1616,25,,,,13668.22,
12563010,14:31:58,14:31:58,4299,26,,,,13934.26,0
12563010,14:32:50,14:32:50,4300,27,,,,14168.74,0
12563010,14:33:29,14:33:29,4301,28,,,,14324.42,0
12563010,14:34:37,14:34:37,7751,29,,,,14642.43,0
12563010,14:35:13,14:35:13,4302,30,,,,14841.6,0
12563010,14:37:23,14:37:23,6546,31,,,,15396.88,0
12563010,14:38:54,14:38:54,4284,32,,,,15801.56,0
12563010,14:42:00,14:42:00,9476,33,,1,,16693.19,
12563120,14:10:00,14:10:00,9873,1,,,1,0,
12563120,14:14:31,14:14:31,590,2,,,,3884.47,0
12563120,14:18:00,14:18:00,9462,3,,,,7310.03,
12563120,14:18:36,14:18:36,1599,4,,,,7644.02,0
12563120,14:18:58,14:18:58,1600,5,,,,7835.53,0
12563120,14:19:42,14:19:42,1601,6,,,,8272.78,0
12563120,14:20:25,14:20:25,1602,7,,,,8735.03,0
12563120,14:21:08,14:21:08,1603,8,,,,9162.16,0
12563120,14:21:29,14:21:29,8191,9,,,,9335,0
12563120,14:21:55,14:21:55,9463,10,,,,9609.17,0
12563120,14:22:28,14:22:28,1606,11,,,,9891.63,0
12563120,14:22:56,14:22:56,1607,12,,,,10070.83,0
12563120,14:23:44,14:23:44,1608,13,,,,10417.35,0
12563120,14:23:58,14:23:58,1609,14,,,,10573.19,0
12563120,14:24:12,14:24:12,6495,15,,,,10695.07,0
12563120,14:24:40,14:24:40,4283,16,,,,10996.03,0
12563120,14:26:00,14:26:00,9477,17,,,,11632.74,
12563120,14:27:07,14:27:07,9466,18,,,,12133.16,0
12563120,14:27:52,14:27:52,1610,19,,,,12447.89,0
12563120,14:28:19,14:28:19,1611,20,,,,12658.98,0
12563120,14:28:54,14:28:54,1612,21,,,,12883.85,0
12563120,14:29:29,14:29:29,1613,22,,,,13127.27,0
12563120,14:29:58,14:29:58,1614,23,,,,13310.86,0
12563120,14:30:25,14:30:25,1615,24,,,,13472.86,0
12563120,14:31:00,14:31:00,1616,25,,,,13668.22,
12563120,14:31:58,14:31:58,4299,26,,,,13934.26,0
12563120,14:32:50,14:32:50,4300,27,,,,14168.74,0
12563120,14:33:29,14:33:29,4301,28,,,,14324.42,0
12563120,14:34:37,14:34:37,7751,29,,,,14642.43,0
12563120,14:35:13,14:35:13,4302,30,,,,14841.6,0
12563120,14:37:23,14:37:23,6546,31,,,,15396.88,0
12563120,14:38:54,14:38:54,4284,32,,,,15801.56,0
12563120,14:42:00,14:42:00,9476,33,,1,,16693.19,
12828010,12:40:00,12:40:00,9873,1,,,1,0,
12828010,12:44:31,12:44:31,590,2,,,,3884.47,0
12828010,12:48:00,12:48:00,9462,3,,,,7310.03,
12828010,12:48:36,12:48:36,1599,4,,,,7644.02,0
12828010,12:48:58,12:48:58,1600,5,,,,7835.53,0
12828010,12:49:42,12:49:42,1601,6,,,,8272.78,0
12828010,12:50:25,12:50:25,1602,7,,,,8735.03,0
12828010,12:51:08,12:51:08,1603,8,,,,9162.16,0
12828010,12:51:29,12:51:29,8191,9,,,,9335,0
12828010,12:51:55,12:51:55,9463,10,,,,9609.17,0
12828010,12:52:28,12:52:28,1606,11,,,,9891.63,0
12828010,12:52:56,12:52:56,1607,12,,,,10070.83,0
12828010,12:53:44,12:53:44,1608,13,,,,10417.35,0
12828010,12:53:58,12:53:58,1609,14,,,,10573.19,0
12828010,12:54:12,12:54:12,6495,15,,,,10695.07,0
12828010,12:54:40,12:54:40,4283,16,,,,10996.03,0
12828010,12:56:00,12:56:00,9477,17,,,,11632.74,
12828010,12:57:07,12:57:07,9466,18,,,,12133.16,0
12828010,12:57:52,12:57:52,1610,19,,,,12447.89,0
12828010,12:58:19,12:58:19,1611,20,,,,12658.98,0
12828010,12:58:54,12:58:54,1612,21,,,,12883.85,0
12828010,12:59:29,12:59:29,1613,22,,,,13127.27,0
12828010,12:59:58,12:59:58,1614,23,,,,13310.86,0
12828010,13:00:25,13:00:25,1615,24,,,,13472.86,0
12828010,13:01:00,13:01:00,1616,25,,,,13668.22,
12828010,13:01:58,13:01:58,4299,26,,,,13934.26,0
12828010,13:02:50,13:02:50,4300,27,,,,14168.74,0
12828010,13:03:29,13:03:29,4301,28,,,,14324.42,0
12828010,13:04:37,13:04:37,7751,29,,,,14642.43,0
12828010,13:05:13,13:05:13,4302,30,,,,14841.6,0
12828010,13:07:23,13:07:23,6546,31,,,,15396.88,0
12828010,13:08:54,13:08:54,4284,32,,,,15801.56,0
12828010,13:12:00,13:12:00,9476,33,,1,,16693.19,
12828120,12:40:00,12:40:00,9873,1,,,1,0,
12828120,12:44:31,12:44:31,590,2,,,,3884.47,0
12828120,12:48:00,12:48:00,9462,3,,,,7310.03,
12828120,12:48:36,12:48:36,1599,4,,,,7644.02,0
12828120,12:48:58,12:48:58,1600,5,,,,7835.53,0
12828120,12:49:42,12:49:42,1601,6,,,,8272.78,0
12828120,12:50:25,12:50:25,1602,7,,,,8735.03,0
12828120,12:51:08,12:51:08,1603,8,,,,9162.16,0
12828120,12:51:29,12:51:29,8191,9,,,,9335,0
12828120,12:51:55,12:51:55,9463,10,,,,9609.17,0
12828120,12:52:28,12:52:28,1606,11,,,,9891.63,0
12828120,12:52:56,12:52:56,1607,12,,,,10070.83,0
12828120,12:53:44,12:53:44,1608,13,,,,10417.35,0
12828120,12:53:58,12:53:58,1609,14,,,,10573.19,0
12828120,12:54:12,12:54:12,6495,15,,,,10695.07,0
12828120,12:54:40,12:54:40,4283,16,,,,10996.03,0
12828120,12:56:00,12:56:00,9477,17,,,,11632.74,
12828120,12:57:07,12:57:07,9466,18,,,,12133.16,0
12828120,12:57:52,12:57:52,1610,19,,,,12447.89,0
12828120,12:58:19,12:58:19,1611,20,,,,12658.98,0
12828120,12:58:54,12:58:54,1612,21,,,,12883.85,0
12828120,12:59:29,12:59:29,1613,22,,,,13127.27,0
12828120,12:59:58,12:59:58,1614,23,,,,13310.86,0
12828120,13:00:25,13:00:25,1615,24,,,,13472.86,0
12828120,13:01:00,13:01:00,1616,25,,,,13668.22,
12828120,13:01:58,13:01:58,4299,26,,,,13934.26,0
12828120,13:02:50,13:02:50,4300,27,,,,14168.74,0
12828120,13:03:29,13:03:29,4301,28,,,,14324.42,0
12828120,13:04:37,13:04:37,7751,29,,,,14642.43,0
12828120,13:05:13,13:05:13,4302,30,,,,14841.6,0
12828120,13:07:23,13:07:23,6546,31,,,,15396.88,0
12828120,13:08:54,13:08:54,4284,32,,,,15801.56,0
12828120,13:12:00,13:12:00,9476,33,,1,,16693.19,
13062080,15:10:00,15:10:00,9873,1,,,1,0,
13062080,15:14:31,15:14:31,590,2,,,,3884.47,0
13062080,15:18:00,15:18:00,9462,3,,,,7310.03,
13062080,15:18:36,15:18:36,1599,4,,,,7644.02,0
13062080,15:18:58,15:18:58,1600,5,,,,7835.53,0
13062080,15:19:42,15:19:42,1601,6,,,,8272.78,0
13062080,15:20:25,15:20:25,1602,7,,,,8735.03,0
13062080,15:21:08,15:21:08,1603,8,,,,9162.16,0
13062080,15:21:29,15:21:29,8191,9,,,,9335,0
13062080,15:21:55,15:21:55,9463,10,,,,9609.17,0
13062080,15:22:28,15:22:28,1606,11,,,,9891.63,0
13062080,15:22:56,15:22:56,1607,12,,,,10070.83,0
13062080,15:23:44,15:23:44,1608,13,,,,10417.35,0
13062080,15:23:58,15:23:58,1609,14,,,,10573.19,0
13062080,15:24:12,15:24:12,6495,15,,,,10695.07,0
13062080,15:24:40,15:24:40,4283,16,,,,10996.03,0
13062080,15:26:00,15:26:00,9477,17,,,,11632.74,
13062080,15:27:07,15:27:07,9466,18,,,,12133.16,0
13062080,15:27:52,15:27:52,1610,19,,,,12447.89,0
13062080,15:28:19,15:28:19,1611,20,,,,12658.98,0
13062080,15:28:54,15:28:54,1612,21,,,,12883.85,0
13062080,15:29:29,15:29:29,1613,22,,,,13127.27,0
13062080,15:29:58,15:29:58,1614,23,,,,13310.86,0
13062080,15:30:25,15:30:25,1615,24,,,,13472.86,0
13062080,15:31:00,15:31:00,1616,25,,,,13668.22,
13062080,15:31:58,15:31:58,4299,26,,,,13934.26,0
13062080,15:32:50,15:32:50,4300,27,,,,14168.74,0
13062080,15:33:29,15:33:29,4301,28,,,,14324.42,0
13062080,15:34:37,15:34:37,7751,29,,,,14642.43,0
13062080,15:35:13,15:35:13,4302,30,,,,14841.6,0
13062080,15:37:23,15:37:23,6546,31,,,,15396.88,0
13062080,15:38:54,15:38:54,4284,32,,,,15801.56,0
13062080,15:42:00,15:42:00,9476,33,,1,,16693.19,
13062090,15:10:00,15:10:00,9873,1,,,1,0,
13062090,15:14:31,15:14:31,590,2,,,,3884.47,0
13062090,15:18:00,15:18:00,9462,3,,,,7310.03,
13062090,15:18:36,15:18:36,1599,4,,,,7644.02,0
13062090,15:18:58,15:18:58,1600,5,,,,7835.53,0
13062090,15:19:42,15:19:42,1601,6,,,,8272.78,0
13062090,15:20:25,15:20:25,1602,7,,,,8735.03,0
13062090,15:21:08,15:21:08,1603,8,,,,9162.16,0
13062090,15:21:29,15:21:29,8191,9,,,,9335,0
13062090,15:21:55,15:21:55,9463,10,,,,9609.17,0
13062090,15:22:28,15:22:28,1606,11,,,,9891.63,0
13062090,15:22:56,15:22:56,1607,12,,,,10070.83,0
13062090,15:23:44,15:23:44,1608,13,,,,10417.35,0
13062090,15:23:58,15:23:58,1609,14,,,,10573.19,0
13062090,15:24:12,15:24:12,6495,15,,,,10695.07,0
13062090,15:24:40,15:24:40,4283,16,,,,10996.03,0
13062090,15:26:00,15:26:00,9477,17,,,,11632.74,
13062090,15:27:07,15:27:07,9466,18,,,,12133.16,0
13062090,15:27:52,15:27:52,1610,19,,,,12447.89,0
13062090,15:28:19,15:28:19,1611,20,,,,12658.98,0
13062090,15:28:54,15:28:54,1612,21,,,,12883.85,0
13062090,15:29:29,15:29:29,1613,22,,,,13127.27,0
13062090,15:29:58,15:29:58,1614,23,,,,13310.86,0
13062090,15:30:25,15:30:25,1615,24,,,,13472.86,0
13062090,15:31:00,15:31:00,1616,25,,,,13668.22,
13062090,15:31:58,15:31:58,4299,26,,,,13934.26,0
13062090,15:32:50,15:32:50,4300,27,,,,14168.74,0
13062090,15:33:29,15:33:29,4301,28,,,,14324.42,0
13062090,15:34:37,15:34:37,7751,29,,,,14642.43,0
13062090,15:35:13,15:35:13,4302,30,,,,14841.6,0
13062090,15:37:23,15:37:23,6546,31,,,,15396.88,0
13062090,15:38:54,15:38:54,4284,32,,,,15801.56,0
13062090,15:42:00,15:42:00,9476,33,,1,,16693.19,
13119020,15:45:00,15:45:00,9873,1,,,1,0,
13119020,15:52:20,15:52:20,590,2,,,,3884.47,0
13119020,15:58:00,15:58:00,9462,3,,,,7310.03,
13119020,15:58:47,15:58:47,1599,4,,,,7644.02,0
13119020,15:59:17,15:59:17,1600,5,,,,7835.53,0
13119020,16:00:14,16:00:14,1601,6,,,,8272.78,0
13119020,16:01:11,16:01:11,1602,7,,,,8735.03,0
13119020,16:02:08,16:02:08,1603,8,,,,9162.16,0
13119020,16:02:35,16:02:35,8191,9,,,,9335,0
13119020,16:03:09,16:03:09,9463,10,,,,9609.17,0
13119020,16:03:53,16:03:53,1606,11,,,,9891.63,0
13119020,16:04:29,16:04:29,1607,12,,,,10070.83,0
13119020,16:05:33,16:05:33,1608,13,,,,10417.35,0
13119020,16:05:51,16:05:51,1609,14,,,,10573.19,0
13119020,16:06:18,16:06:18,1610,15,,,,10707.11,0
13119020,16:06:50,16:06:50,1611,16,,,,10918.2,0
13119020,16:07:31,16:07:31,1612,17,,,,11143.07,0
13119020,16:08:12,16:08:12,1613,18,,,,11386.49,0
13119020,16:08:47,16:08:47,1614,19,,,,11570.08,0
13119020,16:09:18,16:09:18,1615,20,,,,11732.08,0
13119020,16:10:00,16:10:00,1616,21,,,,11927.44,
13119020,16:10:53,16:10:53,4299,22,,,,12193.48,0
13119020,16:11:40,16:11:40,4300,23,,,,12427.96,0
13119020,16:12:15,16:12:15,4301,24,,,,12583.64,0
13119020,16:13:18,16:13:18,7751,25,,,,12901.65,0
13119020,16:13:50,16:13:50,4302,26,,,,13100.82,0
13119020,16:15:48,16:15:48,6546,27,,,,13656.1,0
13119020,16:17:11,16:17:11,4284,28,,,,14060.78,0
13119020,16:20:00,16:20:00,9476,29,,1,,14952.41,
13119030,15:45:00,15:45:00,9873,1,,,1,0,
13119030,15:52:20,15:52:20,590,2,,,,3884.47,0
13119030,15:58:00,15:58:00,9462,3,,,,7310.03,
13119030,15:58:47,15:58:47,1599,4,,,,7644.02,0
13119030,15:59:17,15:59:17,1600,5,,,,7835.53,0
13119030,16:00:14,16:00:14,1601,6,,,,8272.78,0
13119030,16:01:11,16:01:11,1602,7,,,,8735.03,0
13119030,16:02:08,16:02:08,1603,8,,,,9162.16,0
13119030,16:02:35,16:02:35,8191,9,,,,9335,0
13119030,16:03:09,16:03:09,9463,10,,,,9609.17,0
13119030,16:03:53,16:03:53,1606,11,,,,9891.63,0
13119030,16:04:29,16:04:29,1607,12,,,,10070.83,0
13119030,16:05:33,16:05:33,1608,13,,,,10417.35,0
13119030,16:05:51,16:05:51,1609,14,,,,10573.19,0
13119030,16:06:18,16:06:18,1610,15,,,,10707.11,0
13119030,16:06:50,16:06:50,1611,16,,,,10918.2,0
13119030,16:07:31,16:07:31,1612,17,,,,11143.07,0
13119030,16:08:12,16:08:12,1613,18,,,,11386.49,0
13119030,16:08:47,16:08:47,1614,19,,,,11570.08,0
13119030,16:09:18,16:09:18,1615,20,,,,11732.08,0
13119030,16:10:00,16:10:00,1616,21,,,,11927.44,
13119030,16:10:53,16:10:53,4299,22,,,,12193.48,0
13119030,16:11:40,16:11:40,4300,23,,,,12427.96,0
13119030,16:12:15,16:12:15,4301,24,,,,12583.64,0
13119030,16:13:18,16:13:18,7751,25,,,,12901.65,0
13119030,16:13:50,16:13:50,4302,26,,,,13100.82,0
13119030,16:15:48,16:15:48,6546,27,,,,13656.1,0
13119030,16:17:11,16:17:11,4284,28,,,,14060.78,0
13119030,16:20:00,16:20:00,9476,29,,1,,14952.41,
13119040,15:45:00,15:45:00,9873,1,,,1,0,
13119040,15:52:20,15:52:20,590,2,,,,3884.47,0
13119040,15:58:00,15:58:00,9462,3,,,,7310.03,
13119040,15:58:47,15:58:47,1599,4,,,,7644.02,0
13119040,15:59:17,15:59:17,1600,5,,,,7835.53,0
13119040,16:00:14,16:00:14,1601,6,,,,8272.78,0
13119040,16:01:11,16:01:11,1602,7,,,,8735.03,0
13119040,16:02:08,16:02:08,1603,8,,,,9162.16,0
13119040,16:02:35,16:02:35,8191,9,,,,9335,0
13119040,16:03:09,16:03:09,9463,10,,,,9609.17,0
13119040,16:03:53,16:03:53,1606,11,,,,9891.63,0
13119040,16:04:29,16:04:29,1607,12,,,,10070.83,0
13119040,16:05:33,16:05:33,1608,13,,,,10417.35,0
13119040,16:05:51,16:05:51,1609,14,,,,10573.19,0
13119040,16:06:18,16:06:18,1610,15,,,,10707.11,0
13119040,16:06:50,16:06:50,1611,16,,,,10918.2,0
13119040,16:07:31,16:07:31,1612,17,,,,11143.07,0
13119040,16:08:12,16:08:12,1613,18,,,,11386.49,0
13119040,16:08:47,16:08:47,1614,19,,,,11570.08,0
13119040,16:09:18,16:09:18,1615,20,,,,11732.08,0
13119040,16:10:00,16:10:00,1616,21,,,,11927.44,
13119040,16:10:53,16:10:53,4299,22,,,,12193.48,0
13119040,16:11:40,16:11:40,4300,23,,,,12427.96,0
13119040,16:12:15,16:12:15,4301,24,,,,12583.64,0
13119040,16:13:18,16:13:18,7751,25,,,,12901.65,0
13119040,16:13:50,16:13:50,4302,26,,,,13100.82,0
13119040,16:15:48,16:15:48,6546,27,,,,13656.1,0
13119040,16:17:11,16:17:11,4284,28,,,,14060.78,0
13119040,16:20:00,16:20:00,9476,29,,1,,14952.41,
13119050,15:45:00,15:45:00,9873,1,,,1,0,
13119050,15:52:20,15:52:20,590,2,,,,3884.47,0
13119050,15:58:00,15:58:00,9462,3,,,,7310.03,
13119050,15:58:47,15:58:47,1599,4,,,,7644.02,0
13119050,15:59:17,15:59:17,1600,5,,,,7835.53,0
13119050,16:00:14,16:00:14,1601,6,,,,8272.78,0
13119050,16:01:11,16:01:11,1602,7,,,,8735.03,0
13119050,16:02:08,16:02:08,1603,8,,,,9162.16,0
13119050,16:02:35,16:02:35,8191,9,,,,9335,0
13119050,16:03:09,16:03:09,9463,10,,,,9609.17,0
13119050,16:03:53,16:03:53,1606,11,,,,9891.63,0
13119050,16:04:29,16:04:29,1607,12,,,,10070.83,0
13119050,16:05:33,16:05:33,1608,13,,,,10417.35,0
13119050,16:05:51,16:05:51,1609,14,,,,10573.19,0
13119050,16:06:18,16:06:18,1610,15,,,,10707.11,0
13119050,16:06:50,16:06:50,1611,16,,,,10918.2,0
13119050,16:07:31,16:07:31,1612,17,,,,11143.07,0
13119050,16:08:12,16:08:12,1613,18,,,,11386.49,0
13119050,16:08:47,16:08:47,1614,19,,,,11570.08,0
13119050,16:09:18,16:09:18,1615,20,,,,11732.08,0
13119050,16:10:00,16:10:00,1616,21,,,,11927.44,
13119050,16:10:53,16:10:53,4299,22,,,,12193.48,0
13119050,16:11:40,16:11:40,4300,23,,,,12427.96,0
13119050,16:12:15,16:12:15,4301,24,,,,12583.64,0
13119050,16:13:18,16:13:18,7751,25,,,,12901.65,0
13119050,16:13:50,16:13:50,4302,26,,,,13100.82,0
13119050,16:15:48,16:15:48,6546,27,,,,13656.1,0
13119050,16:17:11,16:17:11,4284,28,,,,14060.78,0
13119050,16:20:00,16:20:00,9476,29,,1,,14952.41,
13119060,15:45:00,15:45:00,9873,1,,,1,0,
13119060,15:52:20,15:52:20,590,2,,,,3884.47,0
13119060,15:58:00,15:58:00,9462,3,,,,7310.03,
13119060,15:58:47,15:58:47,1599,4,,,,7644.02,0
13119060,15:59:17,15:59:17,1600,5,,,,7835.53,0
13119060,16:00:14,16:00:14,1601,6,,,,8272.78,0
13119060,16:01:11,16:01:11,1602,7,,,,8735.03,0
13119060,16:02:08,16:02:08,1603,8,,,,9162.16,0
13119060,16:02:35,16:02:35,8191,9,,,,9335,0
13119060,16:03:09,16:03:09,9463,10,,,,9609.17,0
13119060,16:03:53,16:03:53,1606,11,,,,9891.63,0
13119060,16:04:29,16:04:29,1607,12,,,,10070.83,0
13119060,16:05:33,16:05:33,1608,13,,,,10417.35,0
13119060,16:05:51,16:05:51,1609,14,,,,10573.19,0
13119060,16:06:18,16:06:18,1610,15,,,,10707.11,0
13119060,16:06:50,16:06:50,1611,16,,,,10918.2,0
13119060,16:07:31,16:07:31,1612,17,,,,11143.07,0
13119060,16:08:12,16:08:12,1613,18,,,,11386.49,0
13119060,16:08:47,16:08:47,1614,19,,,,11570.08,0
13119060,16:09:18,16:09:18,1615,20,,,,11732.08,0
13119060,16:10:00,16:10:00,1616,21,,,,11927.44,
13119060,16:10:53,16:10:53,4299,22,,,,12193.48,0
13119060,16:11:40,16:11:40,4300,23,,,,12427.96,0
13119060,16:12:15,16:12:15,4301,24,,,,12583.64,0
13119060,16:13:18,16:13:18,7751,25,,,,12901.65,0
13119060,16:13:50,16:13:50,4302,26,,,,13100.82,0
13119060,16:15:48,16:15:48,6546,27,,,,13656.1,0
13119060,16:17:11,16:17:11,4284,28,,,,14060.78,0
13119060,16:20:00,16:20:00,9476,29,,1,,14952.41,
13119100,15:45:00,15:45:00,9873,1,,,1,0,
13119100,15:52:20,15:52:20,590,2,,,,3884.47,0
13119100,15:58:00,15:58:00,9462,3,,,,7310.03,
13119100,15:58:47,15:58:47,1599,4,,,,7644.02,0
13119100,15:59:17,15:59:17,1600,5,,,,7835.53,0
13119100,16:00:14,16:00:14,1601,6,,,,8272.78,0
13119100,16:01:11,16:01:11,1602,7,,,,8735.03,0
13119100,16:02:08,16:02:08,1603,8,,,,9162.16,0
13119100,16:02:35,16:02:35,8191,9,,,,9335,0
13119100,16:03:09,16:03:09,9463,10,,,,9609.17,0
13119100,16:03:53,16:03:53,1606,11,,,,9891.63,0
13119100,16:04:29,16:04:29,1607,12,,,,10070.83,0
13119100,16:05:33,16:05:33,1608,13,,,,10417.35,0
13119100,16:05:51,16:05:51,1609,14,,,,10573.19,0
13119100,16:06:18,16:06:18,1610,15,,,,10707.11,0
13119100,16:06:50,16:06:50,1611,16,,,,10918.2,0
13119100,16:07:31,16:07:31,1612,17,,,,11143.07,0
13119100,16:08:12,16:08:12,1613,18,,,,11386.49,0
13119100,16:08:47,16:08:47,1614,19,,,,11570.08,0
13119100,16:09:18,16:09:18,1615,20,,,,11732.08,0
13119100,16:10:00,16:10:00,1616,21,,,,11927.44,
13119100,16:10:53,16:10:53,4299,22,,,,12193.48,0
13119100,16:11:40,16:11:40,4300,23,,,,12427.96,0
13119100,16:12:15,16:12:15,4301,24,,,,12583.64,0
13119100,16:13:18,16:13:18,7751,25,,,,12901.65,0
13119100,16:13:50,16:13:50,4302,26,,,,13100.82,0
13119100,16:15:48,16:15:48,6546,27,,,,13656.1,0
13119100,16:17:11,16:17:11,4284,28,,,,14060.78,0
13119100,16:20:00,16:20:00,9476,29,,1,,14952.41,
13119110,15:45:00,15:45:00,9873,1,,,1,0,
13119110,15:52:20,15:52:20,590,2,,,,3884.47,0
13119110,15:58:00,15:58:00,9462,3,,,,7310.03,
13119110,15:58:47,15:58:47,1599,4,,,,7644.02,0
13119110,15:59:17,15:59:17,1600,5,,,,7835.53,0
13119110,16:00:14,16:00:14,1601,6,,,,8272.78,0
13119110,16:01:11,16:01:11,1602,7,,,,8735.03,0
13119110,16:02:08,16:02:08,1603,8,,,,9162.16,0
13119110,16:02:35,16:02:35,8191,9,,,,9335,0
13119110,16:03:09,16:03:09,9463,10,,,,9609.17,0
13119110,16:03:53,16:03:53,1606,11,,,,9891.63,0
13119110,16:04:29,16:04:29,1607,12,,,,10070.83,0
13119110,16:05:33,16:05:33,1608,13,,,,10417.35,0
13119110,16:05:51,16:05:51,1609,14,,,,10573.19,0
13119110,16:06:18,16:06:18,1610,15,,,,10707.11,0
13119110,16:06:50,16:06:50,1611,16,,,,10918.2,0
13119110,16:07:31,16:07:31,1612,17,,,,11143.07,0
13119110,16:08:12,16:08:12,1613,18,,,,11386.49,0
13119110,16:08:47,16:08:47,1614,19,,,,11570.08,0
13119110,16:09:18,16:09:18,1615,20,,,,11732.08,0
13119110,16:10:00,16:10:00,1616,21,,,,11927.44,
13119110,16:10:53,16:10:53,4299,22,,,,12193.48,0
13119110,16:11:40,16:11:40,4300,23,,,,12427.96,0
13119110,16:12:15,16:12:15,4301,24,,,,12583.64,0
13119110,16:13:18,16:13:18,7751,25,,,,12901.65,0
13119110,16:13:50,16:13:50,4302,26,,,,13100.82,0
13119110,16:15:48,16:15:48,6546,27,,,,13656.1,0
13119110,16:17:11,16:17:11,4284,28,,,,14060.78,0
13119110,16:20:00,16:20:00,9476,29,,1,,14952.41,
1347020,18:30:00,18:30:00,9873,1,,,1,0,
1347020,18:36:46,18:36:46,590,2,,,,3884.47,0
1347020,18:42:00,18:42:00,9462,3,,,,7310.03,
1347020,18:42:45,18:42:45,1599,4,,,,7644.02,0
1347020,18:43:13,18:43:13,1600,5,,,,7835.53,0
1347020,18:44:07,18:44:07,1601,6,,,,8272.78,0
1347020,18:45:01,18:45:01,1602,7,,,,8735.03,0
1347020,18:45:56,18:45:56,1603,8,,,,9162.16,0
1347020,18:46:22,18:46:22,8191,9,,,,9335,0
1347020,18:46:54,18:46:54,9463,10,,,,9609.17,0
1347020,18:47:35,18:47:35,1606,11,,,,9891.63,0
1347020,18:48:10,18:48:10,1607,12,,,,10070.83,0
1347020,18:49:11,18:49:11,1608,13,,,,10417.35,0
1347020,18:49:28,18:49:28,1609,14,,,,10573.19,0
1347020,18:49:45,18:49:45,6495,15,,,,10695.07,0
1347020,18:50:20,18:50:20,4283,16,,,,10996.03,0
1347020,18:52:00,18:52:00,9477,17,,,,11632.74,
1347020,18:53:21,18:53:21,9466,18,,,,12133.16,0
1347020,18:54:14,18:54:14,1610,19,,,,12447.89,0
1347020,18:54:47,18:54:47,1611,20,,,,12658.98,0
1347020,18:55:29,18:55:29,1612,21,,,,12883.85,0
1347020,18:56:10,18:56:10,1613,22,,,,13127.27,0
1347020,18:56:45,18:56:45,1614,23,,,,13310.86,0
1347020,18:57:18,18:57:18,1615,24,,,,13472.86,0
1347020,18:58:00,18:58:00,1616,25,,,,13668.22,
1347020,18:58:53,18:58:53,4299,26,,,,13934.26,0
1347020,18:59:40,18:59:40,4300,27,,,,14168.74,0
1347020,19:00:15,19:00:15,4301,28,,,,14324.42,0
1347020,19:01:18,19:01:18,7751,29,,,,14642.43,0
1347020,19:01:50,19:01:50,4302,30,,,,14841.6,0
1347020,19:03:48,19:03:48,6546,31,,,,15396.88,0
1347020,19:05:11,19:05:11,4284,32,,,,15801.56,0
1347020,19:08:00,19:08:00,9476,33,,1,,16693.19,
1347030,18:30:00,18:30:00,9873,1,,,1,0,
1347030,18:36:46,18:36:46,590,2,,,,3884.47,0
1347030,18:42:00,18:42:00,9462,3,,,,7310.03,
1347030,18:42:45,18:42:45,1599,4,,,,7644.02,0
1347030,18:43:13,18:43:13,1600,5,,,,7835.53,0
1347030,18:44:07,18:44:07,1601,6,,,,8272.78,0
1347030,18:45:01,18:45:01,1602,7,,,,8735.03,0
1347030,18:45:56,18:45:56,1603,8,,,,9162.16,0
1347030,18:46:22,18:46:22,8191,9,,,,9335,0
1347030,18:46:54,18:46:54,9463,10,,,,9609.17,0
1347030,18:47:35,18:47:35,1606,11,,,,9891.63,0
1347030,18:48:10,18:48:10,1607,12,,,,10070.83,0
1347030,18:49:11,18:49:11,1608,13,,,,10417.35,0
1347030,18:49:28,18:49:28,1609,14,,,,10573.19,0
1347030,18:49:45,18:49:45,6495,15,,,,10695.07,0
1347030,18:50:20,18:50:20,4283,16,,,,10996.03,0
1347030,18:52:00,18:52:00,9477,17,,,,11632.74,
1347030,18:53:21,18:53:21,9466,18,,,,12133.16,0
1347030,18:54:14,18:54:14,1610,19,,,,12447.89,0
1347030,18:54:47,18:54:47,1611,20,,,,12658.98,0
1347030,18:55:29,18:55:29,1612,21,,,,12883.85,0
1347030,18:56:10,18:56:10,1613,22,,,,13127.27,0
1347030,18:56:45,18:56:45,1614,23,,,,13310.86,0
1347030,18:57:18,18:57:18,1615,24,,,,13472.86,0
1347030,18:58:00,18:58:00,1616,25,,,,13668.22,
1347030,18:58:53,18:58:53,4299,26,,,,13934.26,0
1347030,18:59:40,18:59:40,4300,27,,,,14168.74,0
1347030,19:00:15,19:00:15,4301,28,,,,14324.42,0
1347030,19:01:18,19:01:18,7751,29,,,,14642.43,0
1347030,19:01:50,19:01:50,4302,30,,,,14841.6,0
1347030,19:03:48,19:03:48,6546,31,,,,15396.88,0
1347030,19:05:11,19:05:11,4284,32,,,,15801.56,0
1347030,19:08:00,19:08:00,9476,33,,1,,16693.19,
1347040,18:30:00,18:30:00,9873,1,,,1,0,
1347040,18:36:46,18:36:46,590,2,,,,3884.47,0
1347040,18:42:00,18:42:00,9462,3,,,,7310.03,
1347040,18:42:45,18:42:45,1599,4,,,,7644.02,0
1347040,18:43:13,18:43:13,1600,5,,,,7835.53,0
1347040,18:44:07,18:44:07,1601,6,,,,8272.78,0
1347040,18:45:01,18:45:01,1602,7,,,,8735.03,0
1347040,18:45:56,18:45:56,1603,8,,,,9162.16,0
1347040,18:46:22,18:46:22,8191,9,,,,9335,0
1347040,18:46:54,18:46:54,9463,10,,,,9609.17,0
1347040,18:47:35,18:47:35,1606,11,,,,9891.63,0
1347040,18:48:10,18:48:10,1607,12,,,,10070.83,0
1347040,18:49:11,18:49:11,1608,13,,,,10417.35,0
1347040,18:49:28,18:49:28,1609,14,,,,10573.19,0
1347040,18:49:45,18:49:45,6495,15,,,,10695.07,0
1347040,18:50:20,18:50:20,4283,16,,,,10996.03,0
1347040,18:52:00,18:52:00,9477,17,,,,11632.74,
1347040,18:53:21,18:53:21,9466,18,,,,12133.16,0
1347040,18:54:14,18:54:14,1610,19,,,,12447.89,0
1347040,18:54:47,18:54:47,1611,20,,,,12658.98,0
1347040,18:55:29,18:55:29,1612,21,,,,12883.85,0
1347040,18:56:10,18:56:10,1613,22,,,,13127.27,0
1347040,18:56:45,18:56:45,1614,23,,,,13310.86,0
1347040,18:57:18,18:57:18,1615,24,,,,13472.86,0
1347040,18:58:00,18:58:00,1616,25,,,,13668.22,
1347040,18:58:53,18:58:53,4299,26,,,,13934.26,0
1347040,18:59:40,18:59:40,4300,27,,,,14168.74,0
1347040,19:00:15,19:00:15,4301,28,,,,14324.42,0
1347040,19:01:18,19:01:18,7751,29,,,,14642.43,0
1347040,19:01:50,19:01:50,4302,30,,,,14841.6,0
1347040,19:03:48,19:03:48,6546,31,,,,15396.88,0
1347040,19:05:11,19:05:11,4284,32,,,,15801.56,0
1347040,19:08:00,19:08:00,9476,33,,1,,16693.19,
1347050,18:30:00,18:30:00,9873,1,,,1,0,
1347050,18:36:46,18:36:46,590,2,,,,3884.47,0
1347050,18:42:00,18:42:00,9462,3,,,,7310.03,
1347050,18:42:45,18:42:45,1599,4,,,,7644.02,0
1347050,18:43:13,18:43:13,1600,5,,,,7835.53,0
1347050,18:44:07,18:44:07,1601,6,,,,8272.78,0
1347050,18:45:01,18:45:01,1602,7,,,,8735.03,0
1347050,18:45:56,18:45:56,1603,8,,,,9162.16,0
1347050,18:46:22,18:46:22,8191,9,,,,9335,0
1347050,18:46:54,18:46:54,9463,10,,,,9609.17,0
1347050,18:47:35,18:47:35,1606,11,,,,9891.63,0
1347050,18:48:10,18:48:10,1607,12,,,,10070.83,0
1347050,18:49:11,18:49:11,1608,13,,,,10417.35,0
1347050,18:49:28,18:49:28,1609,14,,,,10573.19,0
1347050,18:49:45,18:49:45,6495,15,,,,10695.07,0
1347050,18:50:20,18:50:20,4283,16,,,,10996.03,0
1347050,18:52:00,18:52:00,9477,17,,,,11632.74,
1347050,18:53:21,18:53:21,9466,18,,,,12133.16,0
1347050,18:54:14,18:54:14,1610,19,,,,12447.89,0
1347050,18:54:47,18:54:47,1611,20,,,,12658.98,0
1347050,18:55:29,18:55:29,1612,21,,,,12883.85,0
1347050,18:56:10,18:56:10,1613,22,,,,13127.27,0
1347050,18:56:45,18:56:45,1614,23,,,,13310.86,0
1347050,18:57:18,18:57:18,1615,24,,,,13472.86,0
1347050,18:58:00,18:58:00,1616,25,,,,13668.22,
1347050,18:58:53,18:58:53,4299,26,,,,13934.26,0
1347050,18:59:40,18:59:40,4300,27,,,,14168.74,0
1347050,19:00:15,19:00:15,4301,28,,,,14324.42,0
1347050,19:01:18,19:01:18,7751,29,,,,14642.43,0
1347050,19:01:50,19:01:50,4302,30,,,,14841.6,0
1347050,19:03:48,19:03:48,6546,31,,,,15396.88,0
1347050,19:05:11,19:05:11,4284,32,,,,15801.56,0
1347050,19:08:00,19:08:00,9476,33,,1,,16693.19,
1347060,18:30:00,18:30:00,9873,1,,,1,0,
1347060,18:36:46,18:36:46,590,2,,,,3884.47,0
1347060,18:42:00,18:42:00,9462,3,,,,7310.03,
1347060,18:42:45,18:42:45,1599,4,,,,7644.02,0
1347060,18:43:13,18:43:13,1600,5,,,,7835.53,0
1347060,18:44:07,18:44:07,1601,6,,,,8272.78,0
1347060,18:45:01,18:45:01,1602,7,,,,8735.03,0
1347060,18:45:56,18:45:56,1603,8,,,,9162.16,0
1347060,18:46:22,18:46:22,8191,9,,,,9335,0
1347060,18:46:54,18:46:54,9463,10,,,,9609.17,0
1347060,18:47:35,18:47:35,1606,11,,,,9891.63,0
1347060,18:48:10,18:48:10,1607,12,,,,10070.83,0
1347060,18:49:11,18:49:11,1608,13,,,,10417.35,0
1347060,18:49:28,18:49:28,1609,14,,,,10573.19,0
1347060,18:49:45,18:49:45,6495,15,,,,10695.07,0
1347060,18:50:20,18:50:20,4283,16,,,,10996.03,0
1347060,18:52:00,18:52:00,9477,17,,,,11632.74,
1347060,18:53:21,18:53:21,9466,18,,,,12133.16,0
1347060,18:54:14,18:54:14,1610,19,,,,12447.89,0
1347060,18:54:47,18:54:47,1611,20,,,,12658.98,0
1347060,18:55:29,18:55:29,1612,21,,,,12883.85,0
1347060,18:56:10,18:56:10,1613,22,,,,13127.27,0
1347060,18:56:45,18:56:45,1614,23,,,,13310.86,0
1347060,18:57:18,18:57:18,1615,24,,,,13472.86,0
1347060,18:58:00,18:58:00,1616,25,,,,13668.22,
1347060,18:58:53,18:58:53,4299,26,,,,13934.26,0
1347060,18:59:40,18:59:40,4300,27,,,,14168.74,0
1347060,19:00:15,19:00:15,4301,28,,,,14324.42,0
1347060,19:01:18,19:01:18,7751,29,,,,14642.43,0
1347060,19:01:50,19:01:50,4302,30,,,,14841.6,0
1347060,19:03:48,19:03:48,6546,31,,,,15396.88,0
1347060,19:05:11,19:05:11,4284,32,,,,15801.56,0
1347060,19:08:00,19:08:00,9476,33,,1,,16693.19,
1347100,18:30:00,18:30:00,9873,1,,,1,0,
1347100,18:36:46,18:36:46,590,2,,,,3884.47,0
1347100,18:42:00,18:42:00,9462,3,,,,7310.03,
1347100,18:42:45,18:42:45,1599,4,,,,7644.02,0
1347100,18:43:13,18:43:13,1600,5,,,,7835.53,0
1347100,18:44:07,18:44:07,1601,6,,,,8272.78,0
1347100,18:45:01,18:45:01,1602,7,,,,8735.03,0
1347100,18:45:56,18:45:56,1603,8,,,,9162.16,0
1347100,18:46:22,18:46:22,8191,9,,,,9335,0
1347100,18:46:54,18:46:54,9463,10,,,,9609.17,0
1347100,18:47:35,18:47:35,1606,11,,,,9891.63,0
1347100,18:48:10,18:48:10,1607,12,,,,10070.83,0
1347100,18:49:11,18:49:11,1608,13,,,,10417.35,0
1347100,18:49:28,18:49:28,1609,14,,,,10573.19,0
1347100,18:49:45,18:49:45,6495,15,,,,10695.07,0
1347100,18:50:20,18:50:20,4283,16,,,,10996.03,0
1347100,18:52:00,18:52:00,9477,17,,,,11632.74,
1347100,18:53:21,18:53:21,9466,18,,,,12133.16,0
1347100,18:54:14,18:54:14,1610,19,,,,12447.89,0
1347100,18:54:47,18:54:47,1611,20,,,,12658.98,0
1347100,18:55:29,18:55:29,1612,21,,,,12883.85,0
1347100,18:56:10,18:56:10,1613,22,,,,13127.27,0
1347100,18:56:45,18:56:45,1614,23,,,,13310.86,0
1347100,18:57:18,18:57:18,1615,24,,,,13472.86,0
1347100,18:58:00,18:58:00,1616,25,,,,13668.22,
1347100,18:58:53,18:58:53,4299,26,,,,13934.26,0
1347100,18:59:40,18:59:40,4300,27,,,,14168.74,0
1347100,19:00:15,19:00:15,4301,28,,,,14324.42,0
1347100,19:01:18,19:01:18,7751,29,,,,14642.43,0
1347100,19:01:50,19:01:50,4302,30,,,,14841.6,0
1347100,19:03:48,19:03:48,6546,31,,,,15396.88,0
1347100,19:05:11,19:05:11,4284,32,,,,15801.56,0
1347100,19:08:00,19:08:00,9476,33,,1,,16693.19,
1347110,18:30:00,18:30:00,9873,1,,,1,0,
1347110,18:36:46,18:36:46,590,2,,,,3884.47,0
1347110,18:42:00,18:42:00,9462,3,,,,7310.03,
1347110,18:42:45,18:42:45,1599,4,,,,7644.02,0
1347110,18:43:13,18:43:13,1600,5,,,,7835.53,0
1347110,18:44:07,18:44:07,1601,6,,,,8272.78,0
1347110,18:45:01,18:45:01,1602,7,,,,8735.03,0
1347110,18:45:56,18:45:56,1603,8,,,,9162.16,0
1347110,18:46:22,18:46:22,8191,9,,,,9335,0
1347110,18:46:54,18:46:54,9463,10,,,,9609.17,0
1347110,18:47:35,18:47:35,1606,11,,,,9891.63,0
1347110,18:48:10,18:48:10,1607,12,,,,10070.83,0
1347110,18:49:11,18:49:11,1608,13,,,,10417.35,0
1347110,18:49:28,18:49:28,1609,14,,,,10573.19,0
1347110,18:49:45,18:49:45,6495,15,,,,10695.07,0
1347110,18:50:20,18:50:20,4283,16,,,,10996.03,0
1347110,18:52:00,18:52:00,9477,17,,,,11632.74,
1347110,18:53:21,18:53:21,9466,18,,,,12133.16,0
1347110,18:54:14,18:54:14,1610,19,,,,12447.89,0
1347110,18:54:47,18:54:47,1611,20,,,,12658.98,0
1347110,18:55:29,18:55:29,1612,21,,,,12883.85,0
1347110,18:56:10,18:56:10,1613,22,,,,13127.27,0
1347110,18:56:45,18:56:45,1614,23,,,,13310.86,0
1347110,18:57:18,18:57:18,1615,24,,,,13472.86,0
1347110,18:58:00,18:58:00,1616,25,,,,13668.22,
1347110,18:58:53,18:58:53,4299,26,,,,13934.26,0
1347110,18:59:40,18:59:40,4300,27,,,,14168.74,0
1347110,19:00:15,19:00:15,4301,28,,,,14324.42,0
1347110,19:01:18,19:01:18,7751,29,,,,14642.43,0
1347110,19:01:50,19:01:50,4302,30,,,,14841.6,0
1347110,19:03:48,19:03:48,6546,31,,,,15396.88,0
1347110,19:05:11,19:05:11,4284,32,,,,15801.56,0
1347110,19:08:00,19:08:00,9476,33,,1,,16693.19,
13533020,10:45:00,10:45:00,9873,1,,,1,0,
13533020,10:51:13,10:51:13,590,2,,,,3884.47,0
13533020,10:56:00,10:56:00,9462,3,,,,7310.03,
13533020,10:56:40,10:56:40,1599,4,,,,7644.02,0
13533020,10:57:06,10:57:06,1600,5,,,,7835.53,0
13533020,10:57:55,10:57:55,1601,6,,,,8272.78,0
13533020,10:58:43,10:58:43,1602,7,,,,8735.03,0
13533020,10:59:32,10:59:32,1603,8,,,,9162.16,0
13533020,10:59:55,10:59:55,8191,9,,,,9335,0
13533020,11:00:25,11:00:25,9463,10,,,,9609.17,0
13533020,11:01:02,11:01:02,1606,11,,,,9891.63,0
13533020,11:01:33,11:01:33,1607,12,,,,10070.83,0
13533020,11:02:27,11:02:27,1608,13,,,,10417.35,0
13533020,11:02:43,11:02:43,1609,14,,,,10573.19,0
13533020,11:02:59,11:02:59,6495,15,,,,10695.07,0
13533020,11:03:30,11:03:30,4283,16,,,,10996.03,0
13533020,11:05:00,11:05:00,9477,17,,,,11632.74,
13533020,11:06:07,11:06:07,9466,18,,,,12133.16,0
13533020,11:06:52,11:06:52,1610,19,,,,12447.89,0
13533020,11:07:19,11:07:19,1611,20,,,,12658.98,0
13533020,11:07:54,11:07:54,1612,21,,,,12883.85,0
13533020,11:08:29,11:08:29,1613,22,,,,13127.27,0
13533020,11:08:58,11:08:58,1614,23,,,,13310.86,0
13533020,11:09:25,11:09:25,1615,24,,,,13472.86,0
13533020,11:10:00,11:10:00,1616,25,,,,13668.22,
13533020,11:10:42,11:10:42,4299,26,,,,13934.26,0
13533020,11:11:20,11:11:20,4300,27,,,,14168.74,0
13533020,11:11:48,11:11:48,4301,28,,,,14324.42,0
13533020,11:12:38,11:12:38,7751,29,,,,14642.43,0
13533020,11:13:04,11:13:04,4302,30,,,,14841.6,0
13533020,11:14:39,11:14:39,6546,31,,,,15396.88,0
13533020,11:15:45,11:15:45,4284,32,,,,15801.56,0
13533020,11:18:00,11:18:00,9476,33,,1,,16693.19,
13533030,10:45:00,10:45:00,9873,1,,,1,0,
13533030,10:51:13,10:51:13,590,2,,,,3884.47,0
13533030,10:56:00,10:56:00,9462,3,,,,7310.03,
13533030,10:56:40,10:56:40,1599,4,,,,7644.02,0
13533030,10:57:06,10:57:06,1600,5,,,,7835.53,0
13533030,10:57:55,10:57:55,1601,6,,,,8272.78,0
13533030,10:58:43,10:58:43,1602,7,,,,8735.03,0
13533030,10:59:32,10:59:32,1603,8,,,,9162.16,0
13533030,10:59:55,10:59:55,8191,9,,,,9335,0
13533030,11:00:25,11:00:25,9463,10,,,,9609.17,0
13533030,11:01:02,11:01:02,1606,11,,,,9891.63,0
13533030,11:01:33,11:01:33,1607,12,,,,10070.83,0
13533030,11:02:27,11:02:27,1608,13,,,,10417.35,0
13533030,11:02:43,11:02:43,1609,14,,,,10573.19,0
13533030,11:02:59,11:02:59,6495,15,,,,10695.07,0
13533030,11:03:30,11:03:30,4283,16,,,,10996.03,0
13533030,11:05:00,11:05:00,9477,17,,,,11632.74,
13533030,11:06:07,11:06:07,9466,18,,,,12133.16,0
13533030,11:06:52,11:06:52,1610,19,,,,12447.89,0
13533030,11:07:19,11:07:19,1611,20,,,,12658.98,0
13533030,11:07:54,11:07:54,1612,21,,,,12883.85,0
13533030,11:08:29,11:08:29,1613,22,,,,13127.27,0
13533030,11:08:58,11:08:58,1614,23,,,,13310.86,0
13533030,11:09:25,11:09:25,1615,24,,,,13472.86,0
13533030,11:10:00,11:10:00,1616,25,,,,13668.22,
13533030,11:10:42,11:10:42,4299,26,,,,13934.26,0
13533030,11:11:20,11:11:20,4300,27,,,,14168.74,0
13533030,11:11:48,11:11:48,4301,28,,,,14324.42,0
13533030,11:12:38,11:12:38,7751,29,,,,14642.43,0
13533030,11:13:04,11:13:04,4302,30,,,,14841.6,0
13533030,11:14:39,11:14:39,6546,31,,,,15396.88,0
13533030,11:15:45,11:15:45,4284,32,,,,15801.56,0
13533030,11:18:00,11:18:00,9476,33,,1,,16693.19,
13533040,10:45:00,10:45:00,9873,1,,,1,0,
13533040,10:51:13,10:51:13,590,2,,,,3884.47,0
13533040,10:56:00,10:56:00,9462,3,,,,7310.03,
13533040,10:56:40,10:56:40,1599,4,,,,7644.02,0
13533040,10:57:06,10:57:06,1600,5,,,,7835.53,0
13533040,10:57:55,10:57:55,1601,6,,,,8272.78,0
13533040,10:58:43,10:58:43,1602,7,,,,8735.03,0
13533040,10:59:32,10:59:32,1603,8,,,,9162.16,0
13533040,10:59:55,10:59:55,8191,9,,,,9335,0
13533040,11:00:25,11:00:25,9463,10,,,,9609.17,0
13533040,11:01:02,11:01:02,1606,11,,,,9891.63,0
13533040,11:01:33,11:01:33,1607,12,,,,10070.83,0
13533040,11:02:27,11:02:27,1608,13,,,,10417.35,0
13533040,11:02:43,11:02:43,1609,14,,,,10573.19,0
13533040,11:02:59,11:02:59,6495,15,,,,10695.07,0
13533040,11:03:30,11:03:30,4283,16,,,,10996.03,0
13533040,11:05:00,11:05:00,9477,17,,,,11632.74,
13533040,11:06:07,11:06:07,9466,18,,,,12133.16,0
13533040,11:06:52,11:06:52,1610,19,,,,12447.89,0
13533040,11:07:19,11:07:19,1611,20,,,,12658.98,0
13533040,11:07:54,11:07:54,1612,21,,,,12883.85,0
13533040,11:08:29,11:08:29,1613,22,,,,13127.27,0
13533040,11:08:58,11:08:58,1614,23,,,,13310.86,0
13533040,11:09:25,11:09:25,1615,24,,,,13472.86,0
13533040,11:10:00,11:10:00,1616,25,,,,13668.22,
13533040,11:10:42,11:10:42,4299,26,,,,13934.26,0
13533040,11:11:20,11:11:20,4300,27,,,,14168.74,0
13533040,11:11:48,11:11:48,4301,28,,,,14324.42,0
13533040,11:12:38,11:12:38,7751,29,,,,14642.43,0
13533040,11:13:04,11:13:04,4302,30,,,,14841.6,0
13533040,11:14:39,11:14:39,6546,31,,,,15396.88,0
13533040,11:15:45,11:15:45,4284,32,,,,15801.56,0
13533040,11:18:00,11:18:00,9476,33,,1,,16693.19,
13533050,10:45:00,10:45:00,9873,1,,,1,0,
13533050,10:51:13,10:51:13,590,2,,,,3884.47,0
13533050,10:56:00,10:56:00,9462,3,,,,7310.03,
13533050,10:56:40,10:56:40,1599,4,,,,7644.02,0
13533050,10:57:06,10:57:06,1600,5,,,,7835.53,0
13533050,10:57:55,10:57:55,1601,6,,,,8272.78,0
13533050,10:58:43,10:58:43,1602,7,,,,8735.03,0
13533050,10:59:32,10:59:32,1603,8,,,,9162.16,0
13533050,10:59:55,10:59:55,8191,9,,,,9335,0
13533050,11:00:25,11:00:25,9463,10,,,,9609.17,0
13533050,11:01:02,11:01:02,1606,11,,,,9891.63,0
13533050,11:01:33,11:01:33,1607,12,,,,10070.83,0
13533050,11:02:27,11:02:27,1608,13,,,,10417.35,0
13533050,11:02:43,11:02:43,1609,14,,,,10573.19,0
13533050,11:02:59,11:02:59,6495,15,,,,10695.07,0
13533050,11:03:30,11:03:30,4283,16,,,,10996.03,0
13533050,11:05:00,11:05:00,9477,17,,,,11632.74,
13533050,11:06:07,11:06:07,9466,18,,,,12133.16,0
13533050,11:06:52,11:06:52,1610,19,,,,12447.89,0
13533050,11:07:19,11:07:19,1611,20,,,,12658.98,0
13533050,11:07:54,11:07:54,1612,21,,,,12883.85,0
13533050,11:08:29,11:08:29,1613,22,,,,13127.27,0
13533050,11:08:58,11:08:58,1614,23,,,,13310.86,0
13533050,11:09:25,11:09:25,1615,24,,,,13472.86,0
13533050,11:10:00,11:10:00,1616,25,,,,13668.22,
13533050,11:10:42,11:10:42,4299,26,,,,13934.26,0
13533050,11:11:20,11:11:20,4300,27,,,,14168.74,0
13533050,11:11:48,11:11:48,4301,28,,,,14324.42,0
13533050,11:12:38,11:12:38,7751,29,,,,14642.43,0
13533050,11:13:04,11:13:04,4302,30,,,,14841.6,0
13533050,11:14:39,11:14:39,6546,31,,,,15396.88,0
13533050,11:15:45,11:15:45,4284,32,,,,15801.56,0
13533050,11:18:00,11:18:00,9476,33,,1,,16693.19,
13533060,10:45:00,10:45:00,9873,1,,,1,0,
13533060,10:51:13,10:51:13,590,2,,,,3884.47,0
13533060,10:56:00,10:56:00,9462,3,,,,7310.03,
13533060,10:56:40,10:56:40,1599,4,,,,7644.02,0
13533060,10:57:06,10:57:06,1600,5,,,,7835.53,0
13533060,10:57:55,10:57:55,1601,6,,,,8272.78,0
13533060,10:58:43,10:58:43,1602,7,,,,8735.03,0
13533060,10:59:32,10:59:32,1603,8,,,,9162.16,0
13533060,10:59:55,10:59:55,8191,9,,,,9335,0
13533060,11:00:25,11:00:25,9463,10,,,,9609.17,0
13533060,11:01:02,11:01:02,1606,11,,,,9891.63,0
13533060,11:01:33,11:01:33,1607,12,,,,10070.83,0
13533060,11:02:27,11:02:27,1608,13,,,,10417.35,0
13533060,11:02:43,11:02:43,1609,14,,,,10573.19,0
13533060,11:02:59,11:02:59,6495,15,,,,10695.07,0
13533060,11:03:30,11:03:30,4283,16,,,,10996.03,0
13533060,11:05:00,11:05:00,9477,17,,,,11632.74,
13533060,11:06:07,11:06:07,9466,18,,,,12133.16,0
13533060,11:06:52,11:06:52,1610,19,,,,12447.89,0
13533060,11:07:19,11:07:19,1611,20,,,,12658.98,0
13533060,11:07:54,11:07:54,1612,21,,,,12883.85,0
13533060,11:08:29,11:08:29,1613,22,,,,13127.27,0
13533060,11:08:58,11:08:58,1614,23,,,,13310.86,0
13533060,11:09:25,11:09:25,1615,24,,,,13472.86,0
13533060,11:10:00,11:10:00,1616,25,,,,13668.22,
13533060,11:10:42,11:10:42,4299,26,,,,13934.26,0
13533060,11:11:20,11:11:20,4300,27,,,,14168.74,0
13533060,11:11:48,11:11:48,4301,28,,,,14324.42,0
13533060,11:12:38,11:12:38,7751,29,,,,14642.43,0
13533060,11:13:04,11:13:04,4302,30,,,,14841.6,0
13533060,11:14:39,11:14:39,6546,31,,,,15396.88,0
13533060,11:15:45,11:15:45,4284,32,,,,15801.56,0
13533060,11:18:00,11:18:00,9476,33,,1,,16693.19,
13533100,10:45:00,10:45:00,9873,1,,,1,0,
13533100,10:51:13,10:51:13,590,2,,,,3884.47,0
13533100,10:56:00,10:56:00,9462,3,,,,7310.03,
13533100,10:56:40,10:56:40,1599,4,,,,7644.02,0
13533100,10:57:06,10:57:06,1600,5,,,,7835.53,0
13533100,10:57:55,10:57:55,1601,6,,,,8272.78,0
13533100,10:58:43,10:58:43,1602,7,,,,8735.03,0
13533100,10:59:32,10:59:32,1603,8,,,,9162.16,0
13533100,10:59:55,10:59:55,8191,9,,,,9335,0
13533100,11:00:25,11:00:25,9463,10,,,,9609.17,0
13533100,11:01:02,11:01:02,1606,11,,,,9891.63,0
13533100,11:01:33,11:01:33,1607,12,,,,10070.83,0
13533100,11:02:27,11:02:27,1608,13,,,,10417.35,0
13533100,11:02:43,11:02:43,1609,14,,,,10573.19,0
13533100,11:02:59,11:02:59,6495,15,,,,10695.07,0
13533100,11:03:30,11:03:30,4283,16,,,,10996.03,0
13533100,11:05:00,11:05:00,9477,17,,,,11632.74,
13533100,11:06:07,11:06:07,9466,18,,,,12133.16,0
13533100,11:06:52,11:06:52,1610,19,,,,12447.89,0
13533100,11:07:19,11:07:19,1611,20,,,,12658.98,0
13533100,11:07:54,11:07:54,1612,21,,,,12883.85,0
13533100,11:08:29,11:08:29,1613,22,,,,13127.27,0
13533100,11:08:58,11:08:58,1614,23,,,,13310.86,0
13533100,11:09:25,11:09:25,1615,24,,,,13472.86,0
13533100,11:10:00,11:10:00,1616,25,,,,13668.22,
13533100,11:10:42,11:10:42,4299,26,,,,13934.26,0
13533100,11:11:20,11:11:20,4300,27,,,,14168.74,0
13533100,11:11:48,11:11:48,4301,28,,,,14324.42,0
13533100,11:12:38,11:12:38,7751,29,,,,14642.43,0
13533100,11:13:04,11:13:04,4302,30,,,,14841.6,0
13533100,11:14:39,11:14:39,6546,31,,,,15396.88,0
13533100,11:15:45,11:15:45,4284,32,,,,15801.56,0
13533100,11:18:00,11:18:00,9476,33,,1,,16693.19,
13533110,10:45:00,10:45:00,9873,1,,,1,0,
13533110,10:51:13,10:51:13,590,2,,,,3884.47,0
13533110,10:56:00,10:56:00,9462,3,,,,7310.03,
13533110,10:56:40,10:56:40,1599,4,,,,7644.02,0
13533110,10:57:06,10:57:06,1600,5,,,,7835.53,0
13533110,10:57:55,10:57:55,1601,6,,,,8272.78,0
13533110,10:58:43,10:58:43,1602,7,,,,8735.03,0
13533110,10:59:32,10:59:32,1603,8,,,,9162.16,0
13533110,10:59:55,10:59:55,8191,9,,,,9335,0
13533110,11:00:25,11:00:25,9463,10,,,,9609.17,0
13533110,11:01:02,11:01:02,1606,11,,,,9891.63,0
13533110,11:01:33,11:01:33,1607,12,,,,10070.83,0
13533110,11:02:27,11:02:27,1608,13,,,,10417.35,0
13533110,11:02:43,11:02:43,1609,14,,,,10573.19,0
13533110,11:02:59,11:02:59,6495,15,,,,10695.07,0
13533110,11:03:30,11:03:30,4283,16,,,,10996.03,0
13533110,11:05:00,11:05:00,9477,17,,,,11632.74,
13533110,11:06:07,11:06:07,9466,18,,,,12133.16,0
13533110,11:06:52,11:06:52,1610,19,,,,12447.89,0
13533110,11:07:19,11:07:19,1611,20,,,,12658.98,0
13533110,11:07:54,11:07:54,1612,21,,,,12883.85,0
13533110,11:08:29,11:08:29,1613,22,,,,13127.27,0
13533110,11:08:58,11:08:58,1614,23,,,,13310.86,0
13533110,11:09:25,11:09:25,1615,24,,,,13472.86,0
13533110,11:10:00,11:10:00,1616,25,,,,13668.22,
13533110,11:10:42,11:10:42,4299,26,,,,13934.26,0
13533110,11:11:20,11:11:20,4300,27,,,,14168.74,0
13533110,11:11:48,11:11:48,4301,28,,,,14324.42,0
13533110,11:12:38,11:12:38,7751,29,,,,14642.43,0
13533110,11:13:04,11:13:04,4302,30,,,,14841.6,0
13533110,11:14:39,11:14:39,6546,31,,,,15396.88,0
13533110,11:15:45,11:15:45,4284,32,,,,15801.56,0
13533110,11:18:00,11:18:00,9476,33,,1,,16693.19,
13722020,17:45:00,17:45:00,9873,1,,,1,0,
13722020,17:52:20,17:52:20,590,2,,,,3884.47,0
13722020,17:58:00,17:58:00,9462,3,,,,7310.03,
13722020,17:58:47,17:58:47,1599,4,,,,7644.02,0
13722020,17:59:17,17:59:17,1600,5,,,,7835.53,0
13722020,18:00:14,18:00:14,1601,6,,,,8272.78,0
13722020,18:01:11,18:01:11,1602,7,,,,8735.03,0
13722020,18:02:08,18:02:08,1603,8,,,,9162.16,0
13722020,18:02:35,18:02:35,8191,9,,,,9335,0
13722020,18:03:09,18:03:09,9463,10,,,,9609.17,0
13722020,18:03:53,18:03:53,1606,11,,,,9891.63,0
13722020,18:04:29,18:04:29,1607,12,,,,10070.83,0
13722020,18:05:33,18:05:33,1608,13,,,,10417.35,0
13722020,18:05:51,18:05:51,1609,14,,,,10573.19,0
13722020,18:06:18,18:06:18,1610,15,,,,10707.11,0
13722020,18:06:50,18:06:50,1611,16,,,,10918.2,0
13722020,18:07:31,18:07:31,1612,17,,,,11143.07,0
13722020,18:08:12,18:08:12,1613,18,,,,11386.49,0
13722020,18:08:47,18:08:47,1614,19,,,,11570.08,0
13722020,18:09:18,18:09:18,1615,20,,,,11732.08,0
13722020,18:10:00,18:10:00,1616,21,,,,11927.44,
13722020,18:10:53,18:10:53,4299,22,,,,12193.48,0
13722020,18:11:40,18:11:40,4300,23,,,,12427.96,0
13722020,18:12:15,18:12:15,4301,24,,,,12583.64,0
13722020,18:13:18,18:13:18,7751,25,,,,12901.65,0
13722020,18:13:50,18:13:50,4302,26,,,,13100.82,0
13722020,18:15:48,18:15:48,6546,27,,,,13656.1,0
13722020,18:17:11,18:17:11,4284,28,,,,14060.78,0
13722020,18:20:00,18:20:00,9476,29,,1,,14952.41,
13722030,17:45:00,17:45:00,9873,1,,,1,0,
13722030,17:52:20,17:52:20,590,2,,,,3884.47,0
13722030,17:58:00,17:58:00,9462,3,,,,7310.03,
13722030,17:58:47,17:58:47,1599,4,,,,7644.02,0
13722030,17:59:17,17:59:17,1600,5,,,,7835.53,0
13722030,18:00:14,18:00:14,1601,6,,,,8272.78,0
13722030,18:01:11,18:01:11,1602,7,,,,8735.03,0
13722030,18:02:08,18:02:08,1603,8,,,,9162.16,0
13722030,18:02:35,18:02:35,8191,9,,,,9335,0
13722030,18:03:09,18:03:09,9463,10,,,,9609.17,0
13722030,18:03:53,18:03:53,1606,11,,,,9891.63,0
13722030,18:04:29,18:04:29,1607,12,,,,10070.83,0
13722030,18:05:33,18:05:33,1608,13,,,,10417.35,0
13722030,18:05:51,18:05:51,1609,14,,,,10573.19,0
13722030,18:06:18,18:06:18,1610,15,,,,10707.11,0
13722030,18:06:50,18:06:50,1611,16,,,,10918.2,0
13722030,18:07:31,18:07:31,1612,17,,,,11143.07,0
13722030,18:08:12,18:08:12,1613,18,,,,11386.49,0
13722030,18:08:47,18:08:47,1614,19,,,,11570.08,0
13722030,18:09:18,18:09:18,1615,20,,,,11732.08,0
13722030,18:10:00,18:10:00,1616,21,,,,11927.44,
13722030,18:10:53,18:10:53,4299,22,,,,12193.48,0
13722030,18:11:40,18:11:40,4300,23,,,,12427.96,0
13722030,18:12:15,18:12:15,4301,24,,,,12583.64,0
13722030,18:13:18,18:13:18,7751,25,,,,12901.65,0
13722030,18:13:50,18:13:50,4302,26,,,,13100.82,0
13722030,18:15:48,18:15:48,6546,27,,,,13656.1,0
13722030,18:17:11,18:17:11,4284,28,,,,14060.78,0
13722030,18:20:00,18:20:00,9476,29,,1,,14952.41,
13722040,17:45:00,17:45:00,9873,1,,,1,0,
13722040,17:52:20,17:52:20,590,2,,,,3884.47,0
13722040,17:58:00,17:58:00,9462,3,,,,7310.03,
13722040,17:58:47,17:58:47,1599,4,,,,7644.02,0
13722040,17:59:17,17:59:17,1600,5,,,,7835.53,0
13722040,18:00:14,18:00:14,1601,6,,,,8272.78,0
13722040,18:01:11,18:01:11,1602,7,,,,8735.03,0
13722040,18:02:08,18:02:08,1603,8,,,,9162.16,0
13722040,18:02:35,18:02:35,8191,9,,,,9335,0
13722040,18:03:09,18:03:09,9463,10,,,,9609.17,0
13722040,18:03:53,18:03:53,1606,11,,,,9891.63,0
13722040,18:04:29,18:04:29,1607,12,,,,10070.83,0
13722040,18:05:33,18:05:33,1608,13,,,,10417.35,0
13722040,18:05:51,18:05:51,1609,14,,,,10573.19,0
13722040,18:06:18,18:06:18,1610,15,,,,10707.11,0
13722040,18:06:50,18:06:50,1611,16,,,,10918.2,0
13722040,18:07:31,18:07:31,1612,17,,,,11143.07,0
13722040,18:08:12,18:08:12,1613,18,,,,11386.49,0
13722040,18:08:47,18:08:47,1614,19,,,,11570.08,0
13722040,18:09:18,18:09:18,1615,20,,,,11732.08,0
13722040,18:10:00,18:10:00,1616,21,,,,11927.44,
13722040,18:10:53,18:10:53,4299,22,,,,12193.48,0
13722040,18:11:40,18:11:40,4300,23,,,,12427.96,0
13722040,18:12:15,18:12:15,4301,24,,,,12583.64,0
13722040,18:13:18,18:13:18,7751,25,,,,12901.65,0
13722040,18:13:50,18:13:50,4302,26,,,,13100.82,0
13722040,18:15:48,18:15:48,6546,27,,,,13656.1,0
13722040,18:17:11,18:17:11,4284,28,,,,14060.78,0
13722040,18:20:00,18:20:00,9476,29,,1,,14952.41,
13722050,17:45:00,17:45:00,9873,1,,,1,0,
13722050,17:52:20,17:52:20,590,2,,,,3884.47,0
13722050,17:58:00,17:58:00,9462,3,,,,7310.03,
13722050,17:58:47,17:58:47,1599,4,,,,7644.02,0
13722050,17:59:17,17:59:17,1600,5,,,,7835.53,0
13722050,18:00:14,18:00:14,1601,6,,,,8272.78,0
13722050,18:01:11,18:01:11,1602,7,,,,8735.03,0
13722050,18:02:08,18:02:08,1603,8,,,,9162.16,0
13722050,18:02:35,18:02:35,8191,9,,,,9335,0
13722050,18:03:09,18:03:09,9463,10,,,,9609.17,0
13722050,18:03:53,18:03:53,1606,11,,,,9891.63,0
13722050,18:04:29,18:04:29,1607,12,,,,10070.83,0
13722050,18:05:33,18:05:33,1608,13,,,,10417.35,0
13722050,18:05:51,18:05:51,1609,14,,,,10573.19,0
13722050,18:06:18,18:06:18,1610,15,,,,10707.11,0
13722050,18:06:50,18:06:50,1611,16,,,,10918.2,0
13722050,18:07:31,18:07:31,1612,17,,,,11143.07,0
13722050,18:08:12,18:08:12,1613,18,,,,11386.49,0
13722050,18:08:47,18:08:47,1614,19,,,,11570.08,0
13722050,18:09:18,18:09:18,1615,20,,,,11732.08,0
13722050,18:10:00,18:10:00,1616,21,,,,11927.44,
13722050,18:10:53,18:10:53,4299,22,,,,12193.48,0
13722050,18:11:40,18:11:40,4300,23,,,,12427.96,0
13722050,18:12:15,18:12:15,4301,24,,,,12583.64,0
13722050,18:13:18,18:13:18,7751,25,,,,12901.65,0
13722050,18:13:50,18:13:50,4302,26,,,,13100.82,0
13722050,18:15:48,18:15:48,6546,27,,,,13656.1,0
13722050,18:17:11,18:17:11,4284,28,,,,14060.78,0
13722050,18:20:00,18:20:00,9476,29,,1,,14952.41,
13722060,17:45:00,17:45:00,9873,1,,,1,0,
13722060,17:52:20,17:52:20,590,2,,,,3884.47,0
13722060,17:58:00,17:58:00,9462,3,,,,7310.03,
13722060,17:58:47,17:58:47,1599,4,,,,7644.02,0
13722060,17:59:17,17:59:17,1600,5,,,,7835.53,0
13722060,18:00:14,18:00:14,1601,6,,,,8272.78,0
13722060,18:01:11,18:01:11,1602,7,,,,8735.03,0
13722060,18:02:08,18:02:08,1603,8,,,,9162.16,0
13722060,18:02:35,18:02:35,8191,9,,,,9335,0
13722060,18:03:09,18:03:09,9463,10,,,,9609.17,0
13722060,18:03:53,18:03:53,1606,11,,,,9891.63,0
13722060,18:04:29,18:04:29,1607,12,,,,10070.83,0
13722060,18:05:33,18:05:33,1608,13,,,,10417.35,0
13722060,18:05:51,18:05:51,1609,14,,,,10573.19,0
13722060,18:06:18,18:06:18,1610,15,,,,10707.11,0
13722060,18:06:50,18:06:50,1611,16,,,,10918.2,0
13722060,18:07:31,18:07:31,1612,17,,,,11143.07,0
13722060,18:08:12,18:08:12,1613,18,,,,11386.49,0
13722060,18:08:47,18:08:47,1614,19,,,,11570.08,0
13722060,18:09:18,18:09:18,1615,20,,,,11732.08,0
13722060,18:10:00,18:10:00,1616,21,,,,11927.44,
13722060,18:10:53,18:10:53,4299,22,,,,12193.48,0
13722060,18:11:40,18:11:40,4300,23,,,,12427.96,0
13722060,18:12:15,18:12:15,4301,24,,,,12583.64,0
13722060,18:13:18,18:13:18,7751,25,,,,12901.65,0
13722060,18:13:50,18:13:50,4302,26,,,,13100.82,0
13722060,18:15:48,18:15:48,6546,27,,,,13656.1,0
13722060,18:17:11,18:17:11,4284,28,,,,14060.78,0
13722060,18:20:00,18:20:00,9476,29,,1,,14952.41,
13722100,17:45:00,17:45:00,9873,1,,,1,0,
13722100,17:52:20,17:52:20,590,2,,,,3884.47,0
13722100,17:58:00,17:58:00,9462,3,,,,7310.03,
13722100,17:58:47,17:58:47,1599,4,,,,7644.02,0
13722100,17:59:17,17:59:17,1600,5,,,,7835.53,0
13722100,18:00:14,18:00:14,1601,6,,,,8272.78,0
13722100,18:01:11,18:01:11,1602,7,,,,8735.03,0
13722100,18:02:08,18:02:08,1603,8,,,,9162.16,0
13722100,18:02:35,18:02:35,8191,9,,,,9335,0
13722100,18:03:09,18:03:09,9463,10,,,,9609.17,0
13722100,18:03:53,18:03:53,1606,11,,,,9891.63,0
13722100,18:04:29,18:04:29,1607,12,,,,10070.83,0
13722100,18:05:33,18:05:33,1608,13,,,,10417.35,0
13722100,18:05:51,18:05:51,1609,14,,,,10573.19,0
13722100,18:06:18,18:06:18,1610,15,,,,10707.11,0
13722100,18:06:50,18:06:50,1611,16,,,,10918.2,0
13722100,18:07:31,18:07:31,1612,17,,,,11143.07,0
13722100,18:08:12,18:08:12,1613,18,,,,11386.49,0
13722100,18:08:47,18:08:47,1614,19,,,,11570.08,0
13722100,18:09:18,18:09:18,1615,20,,,,11732.08,0
13722100,18:10:00,18:10:00,1616,21,,,,11927.44,
13722100,18:10:53,18:10:53,4299,22,,,,12193.48,0
13722100,18:11:40,18:11:40,4300,23,,,,12427.96,0
13722100,18:12:15,18:12:15,4301,24,,,,12583.64,0
13722100,18:13:18,18:13:18,7751,25,,,,12901.65,0
13722100,18:13:50,18:13:50,4302,26,,,,13100.82,0
13722100,18:15:48,18:15:48,6546,27,,,,13656.1,0
13722100,18:17:11,18:17:11,4284,28,,,,14060.78,0
13722100,18:20:00,18:20:00,9476,29,,1,,14952.41,
13722110,17:45:00,17:45:00,9873,1,,,1,0,
13722110,17:52:20,17:52:20,590,2,,,,3884.47,0
13722110,17:58:00,17:58:00,9462,3,,,,7310.03,
13722110,17:58:47,17:58:47,1599,4,,,,7644.02,0
13722110,17:59:17,17:59:17,1600,5,,,,7835.53,0
13722110,18:00:14,18:00:14,1601,6,,,,8272.78,0
13722110,18:01:11,18:01:11,1602,7,,,,8735.03,0
13722110,18:02:08,18:02:08,1603,8,,,,9162.16,0
13722110,18:02:35,18:02:35,8191,9,,,,9335,0
13722110,18:03:09,18:03:09,9463,10,,,,9609.17,0
13722110,18:03:53,18:03:53,1606,11,,,,9891.63,0
13722110,18:04:29,18:04:29,1607,12,,,,10070.83,0
13722110,18:05:33,18:05:33,1608,13,,,,10417.35,0
13722110,18:05:51,18:05:51,1609,14,,,,10573.19,0
13722110,18:06:18,18:06:18,1610,15,,,,10707.11,0
13722110,18:06:50,18:06:50,1611,16,,,,10918.2,0
13722110,18:07:31,18:07:31,1612,17,,,,11143.07,0
13722110,18:08:12,18:08:12,1613,18,,,,11386.49,0
13722110,18:08:47,18:08:47,1614,19,,,,11570.08,0
13722110,18:09:18,18:09:18,1615,20,,,,11732.08,0
13722110,18:10:00,18:10:00,1616,21,,,,11927.44,
13722110,18:10:53,18:10:53,4299,22,,,,12193.48,0
13722110,18:11:40,18:11:40,4300,23,,,,12427.96,0
13722110,18:12:15,18:12:15,4301,24,,,,12583.64,0
13722110,18:13:18,18:13:18,7751,25,,,,12901.65,0
13722110,18:13:50,18:13:50,4302,26,,,,13100.82,0
13722110,18:15:48,18:15:48,6546,27,,,,13656.1,0
13722110,18:17:11,18:17:11,4284,28,,,,14060.78,0
13722110,18:20:00,18:20:00,9476,29,,1,,14952.41,
13911070,17:55:00,17:55:00,9873,1,,,1,0,
13911070,17:59:31,17:59:31,590,2,,,,3884.47,0
13911070,18:03:00,18:03:00,9462,3,,,,7310.03,
13911070,18:03:36,18:03:36,1599,4,,,,7644.02,0
13911070,18:03:58,18:03:58,1600,5,,,,7835.53,0
13911070,18:04:42,18:04:42,1601,6,,,,8272.78,0
13911070,18:05:25,18:05:25,1602,7,,,,8735.03,0
13911070,18:06:08,18:06:08,1603,8,,,,9162.16,0
13911070,18:06:29,18:06:29,8191,9,,,,9335,0
13911070,18:06:55,18:06:55,9463,10,,,,9609.17,0
13911070,18:07:28,18:07:28,1606,11,,,,9891.63,0
13911070,18:07:56,18:07:56,1607,12,,,,10070.83,0
13911070,18:08:44,18:08:44,1608,13,,,,10417.35,0
13911070,18:08:58,18:08:58,1609,14,,,,10573.19,0
13911070,18:09:12,18:09:12,6495,15,,,,10695.07,0
13911070,18:09:40,18:09:40,4283,16,,,,10996.03,0
13911070,18:11:00,18:11:00,9477,17,,,,11632.74,
13911070,18:12:07,18:12:07,9466,18,,,,12133.16,0
13911070,18:12:52,18:12:52,1610,19,,,,12447.89,0
13911070,18:13:19,18:13:19,1611,20,,,,12658.98,0
13911070,18:13:54,18:13:54,1612,21,,,,12883.85,0
13911070,18:14:29,18:14:29,1613,22,,,,13127.27,0
13911070,18:14:58,18:14:58,1614,23,,,,13310.86,0
13911070,18:15:25,18:15:25,1615,24,,,,13472.86,0
13911070,18:16:00,18:16:00,1616,25,,,,13668.22,
13911070,18:16:58,18:16:58,4299,26,,,,13934.26,0
13911070,18:17:50,18:17:50,4300,27,,,,14168.74,0
13911070,18:18:29,18:18:29,4301,28,,,,14324.42,0
13911070,18:19:37,18:19:37,7751,29,,,,14642.43,0
13911070,18:20:13,18:20:13,4302,30,,,,14841.6,0
13911070,18:22:23,18:22:23,6546,31,,,,15396.88,0
13911070,18:23:54,18:23:54,4284,32,,,,15801.56,0
13911070,18:27:00,18:27:00,9476,33,,1,,16693.19,
14098020,12:45:00,12:45:00,9873,1,,,1,0,
14098020,12:51:13,12:51:13,590,2,,,,3884.47,0
14098020,12:56:00,12:56:00,9462,3,,,,7310.03,
14098020,12:56:40,12:56:40,1599,4,,,,7644.02,0
14098020,12:57:06,12:57:06,1600,5,,,,7835.53,0
14098020,12:57:55,12:57:55,1601,6,,,,8272.78,0
14098020,12:58:43,12:58:43,1602,7,,,,8735.03,0
14098020,12:59:32,12:59:32,1603,8,,,,9162.16,0
14098020,12:59:55,12:59:55,8191,9,,,,9335,0
14098020,13:00:25,13:00:25,9463,10,,,,9609.17,0
14098020,13:01:02,13:01:02,1606,11,,,,9891.63,0
14098020,13:01:33,13:01:33,1607,12,,,,10070.83,0
14098020,13:02:27,13:02:27,1608,13,,,,10417.35,0
14098020,13:02:43,13:02:43,1609,14,,,,10573.19,0
14098020,13:02:59,13:02:59,6495,15,,,,10695.07,0
14098020,13:03:30,13:03:30,4283,16,,,,10996.03,0
14098020,13:05:00,13:05:00,9477,17,,,,11632.74,
14098020,13:06:07,13:06:07,9466,18,,,,12133.16,0
14098020,13:06:52,13:06:52,1610,19,,,,12447.89,0
14098020,13:07:19,13:07:19,1611,20,,,,12658.98,0
14098020,13:07:54,13:07:54,1612,21,,,,12883.85,0
14098020,13:08:29,13:08:29,1613,22,,,,13127.27,0
14098020,13:08:58,13:08:58,1614,23,,,,13310.86,0
14098020,13:09:25,13:09:25,1615,24,,,,13472.86,0
14098020,13:10:00,13:10:00,1616,25,,,,13668.22,
14098020,13:10:42,13:10:42,4299,26,,,,13934.26,0
14098020,13:11:20,13:11:20,4300,27,,,,14168.74,0
14098020,13:11:48,13:11:48,4301,28,,,,14324.42,0
14098020,13:12:38,13:12:38,7751,29,,,,14642.43,0
14098020,13:13:04,13:13:04,4302,30,,,,14841.6,0
14098020,13:14:39,13:14:39,6546,31,,,,15396.88,0
14098020,13:15:45,13:15:45,4284,32,,,,15801.56,0
14098020,13:18:00,13:18:00,9476,33,,1,,16693.19,
14098030,12:45:00,12:45:00,9873,1,,,1,0,
14098030,12:51:13,12:51:13,590,2,,,,3884.47,0
14098030,12:56:00,12:56:00,9462,3,,,,7310.03,
14098030,12:56:40,12:56:40,1599,4,,,,7644.02,0
14098030,12:57:06,12:57:06,1600,5,,,,7835.53,0
14098030,12:57:55,12:57:55,1601,6,,,,8272.78,0
14098030,12:58:43,12:58:43,1602,7,,,,8735.03,0
14098030,12:59:32,12:59:32,1603,8,,,,9162.16,0
14098030,12:59:55,12:59:55,8191,9,,,,9335,0
14098030,13:00:25,13:00:25,9463,10,,,,9609.17,0
14098030,13:01:02,13:01:02,1606,11,,,,9891.63,0
14098030,13:01:33,13:01:33,1607,12,,,,10070.83,0
14098030,13:02:27,13:02:27,1608,13,,,,10417.35,0
14098030,13:02:43,13:02:43,1609,14,,,,10573.19,0
14098030,13:02:59,13:02:59,6495,15,,,,10695.07,0
14098030,13:03:30,13:03:30,4283,16,,,,10996.03,0
14098030,13:05:00,13:05:00,9477,17,,,,11632.74,
14098030,13:06:07,13:06:07,9466,18,,,,12133.16,0
14098030,13:06:52,13:06:52,1610,19,,,,12447.89,0
14098030,13:07:19,13:07:19,1611,20,,,,12658.98,0
14098030,13:07:54,13:07:54,1612,21,,,,12883.85,0
14098030,13:08:29,13:08:29,1613,22,,,,13127.27,0
14098030,13:08:58,13:08:58,1614,23,,,,13310.86,0
14098030,13:09:25,13:09:25,1615,24,,,,13472.86,0
14098030,13:10:00,13:10:00,1616,25,,,,13668.22,
14098030,13:10:42,13:10:42,4299,26,,,,13934.26,0
14098030,13:11:20,13:11:20,4300,27,,,,14168.74,0
14098030,13:11:48,13:11:48,4301,28,,,,14324.42,0
14098030,13:12:38,13:12:38,7751,29,,,,14642.43,0
14098030,13:13:04,13:13:04,4302,30,,,,14841.6,0
14098030,13:14:39,13:14:39,6546,31,,,,15396.88,0
14098030,13:15:45,13:15:45,4284,32,,,,15801.56,0
14098030,13:18:00,13:18:00,9476,33,,1,,16693.19,
14098040,12:45:00,12:45:00,9873,1,,,1,0,
14098040,12:51:13,12:51:13,590,2,,,,3884.47,0
14098040,12:56:00,12:56:00,9462,3,,,,7310.03,
14098040,12:56:40,12:56:40,1599,4,,,,7644.02,0
14098040,12:57:06,12:57:06,1600,5,,,,7835.53,0
14098040,12:57:55,12:57:55,1601,6,,,,8272.78,0
14098040,12:58:43,12:58:43,1602,7,,,,8735.03,0
14098040,12:59:32,12:59:32,1603,8,,,,9162.16,0
14098040,12:59:55,12:59:55,8191,9,,,,9335,0
14098040,13:00:25,13:00:25,9463,10,,,,9609.17,0
14098040,13:01:02,13:01:02,1606,11,,,,9891.63,0
14098040,13:01:33,13:01:33,1607,12,,,,10070.83,0
14098040,13:02:27,13:02:27,1608,13,,,,10417.35,0
14098040,13:02:43,13:02:43,1609,14,,,,10573.19,0
14098040,13:02:59,13:02:59,6495,15,,,,10695.07,0
14098040,13:03:30,13:03:30,4283,16,,,,10996.03,0
14098040,13:05:00,13:05:00,9477,17,,,,11632.74,
14098040,13:06:07,13:06:07,9466,18,,,,12133.16,0
14098040,13:06:52,13:06:52,1610,19,,,,12447.89,0
14098040,13:07:19,13:07:19,1611,20,,,,12658.98,0
14098040,13:07:54,13:07:54,1612,21,,,,12883.85,0
14098040,13:08:29,13:08:29,1613,22,,,,13127.27,0
14098040,13:08:58,13:08:58,1614,23,,,,13310.86,0
14098040,13:09:25,13:09:25,1615,24,,,,13472.86,0
14098040,13:10:00,13:10:00,1616,25,,,,13668.22,
14098040,13:10:42,13:10:42,4299,26,,,,13934.26,0
14098040,13:11:20,13:11:20,4300,27,,,,14168.74,0
14098040,13:11:48,13:11:48,4301,28,,,,14324.42,0
14098040,13:12:38,13:12:38,7751,29,,,,14642.43,0
14098040,13:13:04,13:13:04,4302,30,,,,14841.6,0
14098040,13:14:39,13:14:39,6546,31,,,,15396.88,0
14098040,13:15:45,13:15:45,4284,32,,,,15801.56,0
14098040,13:18:00,13:18:00,9476,33,,1,,16693.19,
14098050,12:45:00,12:45:00,9873,1,,,1,0,
14098050,12:51:13,12:51:13,590,2,,,,3884.47,0
14098050,12:56:00,12:56:00,9462,3,,,,7310.03,
14098050,12:56:40,12:56:40,1599,4,,,,7644.02,0
14098050,12:57:06,12:57:06,1600,5,,,,7835.53,0
14098050,12:57:55,12:57:55,1601,6,,,,8272.78,0
14098050,12:58:43,12:58:43,1602,7,,,,8735.03,0
14098050,12:59:32,12:59:32,1603,8,,,,9162.16,0
14098050,12:59:55,12:59:55,8191,9,,,,9335,0
14098050,13:00:25,13:00:25,9463,10,,,,9609.17,0
14098050,13:01:02,13:01:02,1606,11,,,,9891.63,0
14098050,13:01:33,13:01:33,1607,12,,,,10070.83,0
14098050,13:02:27,13:02:27,1608,13,,,,10417.35,0
14098050,13:02:43,13:02:43,1609,14,,,,10573.19,0
14098050,13:02:59,13:02:59,6495,15,,,,10695.07,0
14098050,13:03:30,13:03:30,4283,16,,,,10996.03,0
14098050,13:05:00,13:05:00,9477,17,,,,11632.74,
14098050,13:06:07,13:06:07,9466,18,,,,12133.16,0
14098050,13:06:52,13:06:52,1610,19,,,,12447.89,0
14098050,13:07:19,13:07:19,1611,20,,,,12658.98,0
14098050,13:07:54,13:07:54,1612,21,,,,12883.85,0
14098050,13:08:29,13:08:29,1613,22,,,,13127.27,0
14098050,13:08:58,13:08:58,1614,23,,,,13310.86,0
14098050,13:09:25,13:09:25,1615,24,,,,13472.86,0
14098050,13:10:00,13:10:00,1616,25,,,,13668.22,
14098050,13:10:42,13:10:42,4299,26,,,,13934.26,0
14098050,13:11:20,13:11:20,4300,27,,,,14168.74,0
14098050,13:11:48,13:11:48,4301,28,,,,14324.42,0
14098050,13:12:38,13:12:38,7751,29,,,,14642.43,0
14098050,13:13:04,13:13:04,4302,30,,,,14841.6,0
14098050,13:14:39,13:14:39,6546,31,,,,15396.88,0
14098050,13:15:45,13:15:45,4284,32,,,,15801.56,0
14098050,13:18:00,13:18:00,9476,33,,1,,16693.19,
14098060,12:45:00,12:45:00,9873,1,,,1,0,
14098060,12:51:13,12:51:13,590,2,,,,3884.47,0
14098060,12:56:00,12:56:00,9462,3,,,,7310.03,
14098060,12:56:40,12:56:40,1599,4,,,,7644.02,0
14098060,12:57:06,12:57:06,1600,5,,,,7835.53,0
14098060,12:57:55,12:57:55,1601,6,,,,8272.78,0
14098060,12:58:43,12:58:43,1602,7,,,,8735.03,0
14098060,12:59:32,12:59:32,1603,8,,,,9162.16,0
14098060,12:59:55,12:59:55,8191,9,,,,9335,0
14098060,13:00:25,13:00:25,9463,10,,,,9609.17,0
14098060,13:01:02,13:01:02,1606,11,,,,9891.63,0
14098060,13:01:33,13:01:33,1607,12,,,,10070.83,0
14098060,13:02:27,13:02:27,1608,13,,,,10417.35,0
14098060,13:02:43,13:02:43,1609,14,,,,10573.19,0
14098060,13:02:59,13:02:59,6495,15,,,,10695.07,0
14098060,13:03:30,13:03:30,4283,16,,,,10996.03,0
14098060,13:05:00,13:05:00,9477,17,,,,11632.74,
14098060,13:06:07,13:06:07,9466,18,,,,12133.16,0
14098060,13:06:52,13:06:52,1610,19,,,,12447.89,0
14098060,13:07:19,13:07:19,1611,20,,,,12658.98,0
14098060,13:07:54,13:07:54,1612,21,,,,12883.85,0
14098060,13:08:29,13:08:29,1613,22,,,,13127.27,0
14098060,13:08:58,13:08:58,1614,23,,,,13310.86,0
14098060,13:09:25,13:09:25,1615,24,,,,13472.86,0
14098060,13:10:00,13:10:00,1616,25,,,,13668.22,
14098060,13:10:42,13:10:42,4299,26,,,,13934.26,0
14098060,13:11:20,13:11:20,4300,27,,,,14168.74,0
14098060,13:11:48,13:11:48,4301,28,,,,14324.42,0
14098060,13:12:38,13:12:38,7751,29,,,,14642.43,0
14098060,13:13:04,13:13:04,4302,30,,,,14841.6,0
14098060,13:14:39,13:14:39,6546,31,,,,15396.88,0
14098060,13:15:45,13:15:45,4284,32,,,,15801.56,0
14098060,13:18:00,13:18:00,9476,33,,1,,16693.19,
14098100,12:45:00,12:45:00,9873,1,,,1,0,
14098100,12:51:13,12:51:13,590,2,,,,3884.47,0
14098100,12:56:00,12:56:00,9462,3,,,,7310.03,
14098100,12:56:40,12:56:40,1599,4,,,,7644.02,0
14098100,12:57:06,12:57:06,1600,5,,,,7835.53,0
14098100,12:57:55,12:57:55,1601,6,,,,8272.78,0
14098100,12:58:43,12:58:43,1602,7,,,,8735.03,0
14098100,12:59:32,12:59:32,1603,8,,,,9162.16,0
14098100,12:59:55,12:59:55,8191,9,,,,9335,0
14098100,13:00:25,13:00:25,9463,10,,,,9609.17,0
14098100,13:01:02,13:01:02,1606,11,,,,9891.63,0
14098100,13:01:33,13:01:33,1607,12,,,,10070.83,0
14098100,13:02:27,13:02:27,1608,13,,,,10417.35,0
14098100,13:02:43,13:02:43,1609,14,,,,10573.19,0
14098100,13:02:59,13:02:59,6495,15,,,,10695.07,0
14098100,13:03:30,13:03:30,4283,16,,,,10996.03,0
14098100,13:05:00,13:05:00,9477,17,,,,11632.74,
14098100,13:06:07,13:06:07,9466,18,,,,12133.16,0
14098100,13:06:52,13:06:52,1610,19,,,,12447.89,0
14098100,13:07:19,13:07:19,1611,20,,,,12658.98,0
14098100,13:07:54,13:07:54,1612,21,,,,12883.85,0
14098100,13:08:29,13:08:29,1613,22,,,,13127.27,0
14098100,13:08:58,13:08:58,1614,23,,,,13310.86,0
14098100,13:09:25,13:09:25,1615,24,,,,13472.86,0
14098100,13:10:00,13:10:00,1616,25,,,,13668.22,
14098100,13:10:42,13:10:42,4299,26,,,,13934.26,0
14098100,13:11:20,13:11:20,4300,27,,,,14168.74,0
14098100,13:11:48,13:11:48,4301,28,,,,14324.42,0
14098100,13:12:38,13:12:38,7751,29,,,,14642.43,0
14098100,13:13:04,13:13:04,4302,30,,,,14841.6,0
14098100,13:14:39,13:14:39,6546,31,,,,15396.88,0
14098100,13:15:45,13:15:45,4284,32,,,,15801.56,0
14098100,13:18:00,13:18:00,9476,33,,1,,16693.19,
14098110,12:45:00,12:45:00,9873,1,,,1,0,
14098110,12:51:13,12:51:13,590,2,,,,3884.47,0
14098110,12:56:00,12:56:00,9462,3,,,,7310.03,
14098110,12:56:40,12:56:40,1599,4,,,,7644.02,0
14098110,12:57:06,12:57:06,1600,5,,,,7835.53,0
14098110,12:57:55,12:57:55,1601,6,,,,8272.78,0
14098110,12:58:43,12:58:43,1602,7,,,,8735.03,0
14098110,12:59:32,12:59:32,1603,8,,,,9162.16,0
14098110,12:59:55,12:59:55,8191,9,,,,9335,0
14098110,13:00:25,13:00:25,9463,10,,,,9609.17,0
14098110,13:01:02,13:01:02,1606,11,,,,9891.63,0
14098110,13:01:33,13:01:33,1607,12,,,,10070.83,0
14098110,13:02:27,13:02:27,1608,13,,,,10417.35,0
14098110,13:02:43,13:02:43,1609,14,,,,10573.19,0
14098110,13:02:59,13:02:59,6495,15,,,,10695.07,0
14098110,13:03:30,13:03:30,4283,16,,,,10996.03,0
14098110,13:05:00,13:05:00,9477,17,,,,11632.74,
14098110,13:06:07,13:06:07,9466,18,,,,12133.16,0
14098110,13:06:52,13:06:52,1610,19,,,,12447.89,0
14098110,13:07:19,13:07:19,1611,20,,,,12658.98,0
14098110,13:07:54,13:07:54,1612,21,,,,12883.85,0
14098110,13:08:29,13:08:29,1613,22,,,,13127.27,0
14098110,13:08:58,13:08:58,1614,23,,,,13310.86,0
14098110,13:09:25,13:09:25,1615,24,,,,13472.86,0
14098110,13:10:00,13:10:00,1616,25,,,,13668.22,
14098110,13:10:42,13:10:42,4299,26,,,,13934.26,0
14098110,13:11:20,13:11:20,4300,27,,,,14168.74,0
14098110,13:11:48,13:11:48,4301,28,,,,14324.42,0
14098110,13:12:38,13:12:38,7751,29,,,,14642.43,0
14098110,13:13:04,13:13:04,4302,30,,,,14841.6,0
14098110,13:14:39,13:14:39,6546,31,,,,15396.88,0
14098110,13:15:45,13:15:45,4284,32,,,,15801.56,0
14098110,13:18:00,13:18:00,9476,33,,1,,16693.19,
14108010,13:40:00,13:40:00,9873,1,,,1,0,
14108010,13:44:31,13:44:31,590,2,,,,3884.47,0
14108010,13:48:00,13:48:00,9462,3,,,,7310.03,
14108010,13:48:36,13:48:36,1599,4,,,,7644.02,0
14108010,13:48:58,13:48:58,1600,5,,,,7835.53,0
14108010,13:49:42,13:49:42,1601,6,,,,8272.78,0
14108010,13:50:25,13:50:25,1602,7,,,,8735.03,0
14108010,13:51:08,13:51:08,1603,8,,,,9162.16,0
14108010,13:51:29,13:51:29,8191,9,,,,9335,0
14108010,13:51:55,13:51:55,9463,10,,,,9609.17,0
14108010,13:52:28,13:52:28,1606,11,,,,9891.63,0
14108010,13:52:56,13:52:56,1607,12,,,,10070.83,0
14108010,13:53:44,13:53:44,1608,13,,,,10417.35,0
14108010,13:53:58,13:53:58,1609,14,,,,10573.19,0
14108010,13:54:12,13:54:12,6495,15,,,,10695.07,0
14108010,13:54:40,13:54:40,4283,16,,,,10996.03,0
14108010,13:56:00,13:56:00,9477,17,,,,11632.74,
14108010,13:57:07,13:57:07,9466,18,,,,12133.16,0
14108010,13:57:52,13:57:52,1610,19,,,,12447.89,0
14108010,13:58:19,13:58:19,1611,20,,,,12658.98,0
14108010,13:58:54,13:58:54,1612,21,,,,12883.85,0
14108010,13:59:29,13:59:29,1613,22,,,,13127.27,0
14108010,13:59:58,13:59:58,1614,23,,,,13310.86,0
14108010,14:00:25,14:00:25,1615,24,,,,13472.86,0
14108010,14:01:00,14:01:00,1616,25,,,,13668.22,
14108010,14:01:58,14:01:58,4299,26,,,,13934.26,0
14108010,14:02:50,14:02:50,4300,27,,,,14168.74,0
14108010,14:03:29,14:03:29,4301,28,,,,14324.42,0
14108010,14:04:37,14:04:37,7751,29,,,,14642.43,0
14108010,14:05:13,14:05:13,4302,30,,,,14841.6,0
14108010,14:07:23,14:07:23,6546,31,,,,15396.88,0
14108010,14:08:54,14:08:54,4284,32,,,,15801.56,0
14108010,14:12:00,14:12:00,9476,33,,1,,16693.19,
14108120,13:40:00,13:40:00,9873,1,,,1,0,
14108120,13:44:31,13:44:31,590,2,,,,3884.47,0
14108120,13:48:00,13:48:00,9462,3,,,,7310.03,
14108120,13:48:36,13:48:36,1599,4,,,,7644.02,0
14108120,13:48:58,13:48:58,1600,5,,,,7835.53,0
14108120,13:49:42,13:49:42,1601,6,,,,8272.78,0
14108120,13:50:25,13:50:25,1602,7,,,,8735.03,0
14108120,13:51:08,13:51:08,1603,8,,,,9162.16,0
14108120,13:51:29,13:51:29,8191,9,,,,9335,0
14108120,13:51:55,13:51:55,9463,10,,,,9609.17,0
14108120,13:52:28,13:52:28,1606,11,,,,9891.63,0
14108120,13:52:56,13:52:56,1607,12,,,,10070.83,0
14108120,13:53:44,13:53:44,1608,13,,,,10417.35,0
14108120,13:53:58,13:53:58,1609,14,,,,10573.19,0
14108120,13:54:12,13:54:12,6495,15,,,,10695.07,0
14108120,13:54:40,13:54:40,4283,16,,,,10996.03,0
14108120,13:56:00,13:56:00,9477,17,,,,11632.74,
14108120,13:57:07,13:57:07,9466,18,,,,12133.16,0
14108120,13:57:52,13:57:52,1610,19,,,,12447.89,0
14108120,13:58:19,13:58:19,1611,20,,,,12658.98,0
14108120,13:58:54,13:58:54,1612,21,,,,12883.85,0
14108120,13:59:29,13:59:29,1613,22,,,,13127.27,0
14108120,13:59:58,13:59:58,1614,23,,,,13310.86,0
14108120,14:00:25,14:00:25,1615,24,,,,13472.86,0
14108120,14:01:00,14:01:00,1616,25,,,,13668.22,
14108120,14:01:58,14:01:58,4299,26,,,,13934.26,0
14108120,14:02:50,14:02:50,4300,27,,,,14168.74,0
14108120,14:03:29,14:03:29,4301,28,,,,14324.42,0
14108120,14:04:37,14:04:37,7751,29,,,,14642.43,0
14108120,14:05:13,14:05:13,4302,30,,,,14841.6,0
14108120,14:07:23,14:07:23,6546,31,,,,15396.88,0
14108120,14:08:54,14:08:54,4284,32,,,,15801.56,0
14108120,14:12:00,14:12:00,9476,33,,1,,16693.19,
1414010,10:40:00,10:40:00,9873,1,,,1,0,
1414010,10:44:31,10:44:31,590,2,,,,3884.47,0
1414010,10:48:00,10:48:00,9462,3,,,,7310.03,
1414010,10:48:36,10:48:36,1599,4,,,,7644.02,0
1414010,10:48:58,10:48:58,1600,5,,,,7835.53,0
1414010,10:49:42,10:49:42,1601,6,,,,8272.78,0
1414010,10:50:25,10:50:25,1602,7,,,,8735.03,0
1414010,10:51:08,10:51:08,1603,8,,,,9162.16,0
1414010,10:51:29,10:51:29,8191,9,,,,9335,0
1414010,10:51:55,10:51:55,9463,10,,,,9609.17,0
1414010,10:52:28,10:52:28,1606,11,,,,9891.63,0
1414010,10:52:56,10:52:56,1607,12,,,,10070.83,0
1414010,10:53:44,10:53:44,1608,13,,,,10417.35,0
1414010,10:53:58,10:53:58,1609,14,,,,10573.19,0
1414010,10:54:12,10:54:12,6495,15,,,,10695.07,0
1414010,10:54:40,10:54:40,4283,16,,,,10996.03,0
1414010,10:56:00,10:56:00,9477,17,,,,11632.74,
1414010,10:57:07,10:57:07,9466,18,,,,12133.16,0
1414010,10:57:52,10:57:52,1610,19,,,,12447.89,0
1414010,10:58:19,10:58:19,1611,20,,,,12658.98,0
1414010,10:58:54,10:58:54,1612,21,,,,12883.85,0
1414010,10:59:29,10:59:29,1613,22,,,,13127.27,0
1414010,10:59:58,10:59:58,1614,23,,,,13310.86,0
1414010,11:00:25,11:00:25,1615,24,,,,13472.86,0
1414010,11:01:00,11:01:00,1616,25,,,,13668.22,
1414010,11:01:58,11:01:58,4299,26,,,,13934.26,0
1414010,11:02:50,11:02:50,4300,27,,,,14168.74,0
1414010,11:03:29,11:03:29,4301,28,,,,14324.42,0
1414010,11:04:37,11:04:37,7751,29,,,,14642.43,0
1414010,11:05:13,11:05:13,4302,30,,,,14841.6,0
1414010,11:07:23,11:07:23,6546,31,,,,15396.88,0
1414010,11:08:54,11:08:54,4284,32,,,,15801.56,0
1414010,11:12:00,11:12:00,9476,33,,1,,16693.19,
1414120,10:40:00,10:40:00,9873,1,,,1,0,
1414120,10:44:31,10:44:31,590,2,,,,3884.47,0
1414120,10:48:00,10:48:00,9462,3,,,,7310.03,
1414120,10:48:36,10:48:36,1599,4,,,,7644.02,0
1414120,10:48:58,10:48:58,1600,5,,,,7835.53,0
1414120,10:49:42,10:49:42,1601,6,,,,8272.78,0
1414120,10:50:25,10:50:25,1602,7,,,,8735.03,0
1414120,10:51:08,10:51:08,1603,8,,,,9162.16,0
1414120,10:51:29,10:51:29,8191,9,,,,9335,0
1414120,10:51:55,10:51:55,9463,10,,,,9609.17,0
1414120,10:52:28,10:52:28,1606,11,,,,9891.63,0
1414120,10:52:56,10:52:56,1607,12,,,,10070.83,0
1414120,10:53:44,10:53:44,1608,13,,,,10417.35,0
1414120,10:53:58,10:53:58,1609,14,,,,10573.19,0
1414120,10:54:12,10:54:12,6495,15,,,,10695.07,0
1414120,10:54:40,10:54:40,4283,16,,,,10996.03,0
1414120,10:56:00,10:56:00,9477,17,,,,11632.74,
1414120,10:57:07,10:57:07,9466,18,,,,12133.16,0
1414120,10:57:52,10:57:52,1610,19,,,,12447.89,0
1414120,10:58:19,10:58:19,1611,20,,,,12658.98,0
1414120,10:58:54,10:58:54,1612,21,,,,12883.85,0
1414120,10:59:29,10:59:29,1613,22,,,,13127.27,0
1414120,10:59:58,10:59:58,1614,23,,,,13310.86,0
1414120,11:00:25,11:00:25,1615,24,,,,13472.86,0
1414120,11:01:00,11:01:00,1616,25,,,,13668.22,
1414120,11:01:58,11:01:58,4299,26,,,,13934.26,0
1414120,11:02:50,11:02:50,4300,27,,,,14168.74,0
1414120,11:03:29,11:03:29,4301,28,,,,14324.42,0
1414120,11:04:37,11:04:37,7751,29,,,,14642.43,0
1414120,11:05:13,11:05:13,4302,30,,,,14841.6,0
1414120,11:07:23,11:07:23,6546,31,,,,15396.88,0
1414120,11:08:54,11:08:54,4284,32,,,,15801.56,0
1414120,11:12:00,11:12:00,9476,33,,1,,16693.19,
14181080,13:10:00,13:10:00,9873,1,,,1,0,
14181080,13:14:31,13:14:31,590,2,,,,3884.47,0
14181080,13:18:00,13:18:00,9462,3,,,,7310.03,
14181080,13:18:36,13:18:36,1599,4,,,,7644.02,0
14181080,13:18:58,13:18:58,1600,5,,,,7835.53,0
14181080,13:19:42,13:19:42,1601,6,,,,8272.78,0
14181080,13:20:25,13:20:25,1602,7,,,,8735.03,0
14181080,13:21:08,13:21:08,1603,8,,,,9162.16,0
14181080,13:21:29,13:21:29,8191,9,,,,9335,0
14181080,13:21:55,13:21:55,9463,10,,,,9609.17,0
14181080,13:22:28,13:22:28,1606,11,,,,9891.63,0
14181080,13:22:56,13:22:56,1607,12,,,,10070.83,0
14181080,13:23:44,13:23:44,1608,13,,,,10417.35,0
14181080,13:23:58,13:23:58,1609,14,,,,10573.19,0
14181080,13:24:12,13:24:12,6495,15,,,,10695.07,0
14181080,13:24:40,13:24:40,4283,16,,,,10996.03,0
14181080,13:26:00,13:26:00,9477,17,,,,11632.74,
14181080,13:27:07,13:27:07,9466,18,,,,12133.16,0
14181080,13:27:52,13:27:52,1610,19,,,,12447.89,0
14181080,13:28:19,13:28:19,1611,20,,,,12658.98,0
14181080,13:28:54,13:28:54,1612,21,,,,12883.85,0
14181080,13:29:29,13:29:29,1613,22,,,,13127.27,0
14181080,13:29:58,13:29:58,1614,23,,,,13310.86,0
14181080,13:30:25,13:30:25,1615,24,,,,13472.86,0
14181080,13:31:00,13:31:00,1616,25,,,,13668.22,
14181080,13:31:58,13:31:58,4299,26,,,,13934.26,0
14181080,13:32:50,13:32:50,4300,27,,,,14168.74,0
14181080,13:33:29,13:33:29,4301,28,,,,14324.42,0
14181080,13:34:37,13:34:37,7751,29,,,,14642.43,0
14181080,13:35:13,13:35:13,4302,30,,,,14841.6,0
14181080,13:37:23,13:37:23,6546,31,,,,15396.88,0
14181080,13:38:54,13:38:54,4284,32,,,,15801.56,0
14181080,13:42:00,13:42:00,9476,33,,1,,16693.19,
14181090,13:10:00,13:10:00,9873,1,,,1,0,
14181090,13:14:31,13:14:31,590,2,,,,3884.47,0
14181090,13:18:00,13:18:00,9462,3,,,,7310.03,
14181090,13:18:36,13:18:36,1599,4,,,,7644.02,0
14181090,13:18:58,13:18:58,1600,5,,,,7835.53,0
14181090,13:19:42,13:19:42,1601,6,,,,8272.78,0
14181090,13:20:25,13:20:25,1602,7,,,,8735.03,0
14181090,13:21:08,13:21:08,1603,8,,,,9162.16,0
14181090,13:21:29,13:21:29,8191,9,,,,9335,0
14181090,13:21:55,13:21:55,9463,10,,,,9609.17,0
14181090,13:22:28,13:22:28,1606,11,,,,9891.63,0
14181090,13:22:56,13:22:56,1607,12,,,,10070.83,0
14181090,13:23:44,13:23:44,1608,13,,,,10417.35,0
14181090,13:23:58,13:23:58,1609,14,,,,10573.19,0
14181090,13:24:12,13:24:12,6495,15,,,,10695.07,0
14181090,13:24:40,13:24:40,4283,16,,,,10996.03,0
14181090,13:26:00,13:26:00,9477,17,,,,11632.74,
14181090,13:27:07,13:27:07,9466,18,,,,12133.16,0
14181090,13:27:52,13:27:52,1610,19,,,,12447.89,0
14181090,13:28:19,13:28:19,1611,20,,,,12658.98,0
14181090,13:28:54,13:28:54,1612,21,,,,12883.85,0
14181090,13:29:29,13:29:29,1613,22,,,,13127.27,0
14181090,13:29:58,13:29:58,1614,23,,,,13310.86,0
14181090,13:30:25,13:30:25,1615,24,,,,13472.86,0
14181090,13:31:00,13:31:00,1616,25,,,,13668.22,
14181090,13:31:58,13:31:58,4299,26,,,,13934.26,0
14181090,13:32:50,13:32:50,4300,27,,,,14168.74,0
14181090,13:33:29,13:33:29,4301,28,,,,14324.42,0
14181090,13:34:37,13:34:37,7751,29,,,,14642.43,0
14181090,13:35:13,13:35:13,4302,30,,,,14841.6,0
14181090,13:37:23,13:37:23,6546,31,,,,15396.88,0
14181090,13:38:54,13:38:54,4284,32,,,,15801.56,0
14181090,13:42:00,13:42:00,9476,33,,1,,16693.19,
14221080,17:10:00,17:10:00,9873,1,,,1,0,
14221080,17:14:31,17:14:31,590,2,,,,3884.47,0
14221080,17:18:00,17:18:00,9462,3,,,,7310.03,
14221080,17:18:36,17:18:36,1599,4,,,,7644.02,0
14221080,17:18:58,17:18:58,1600,5,,,,7835.53,0
14221080,17:19:42,17:19:42,1601,6,,,,8272.78,0
14221080,17:20:25,17:20:25,1602,7,,,,8735.03,0
14221080,17:21:08,17:21:08,1603,8,,,,9162.16,0
14221080,17:21:29,17:21:29,8191,9,,,,9335,0
14221080,17:21:55,17:21:55,9463,10,,,,9609.17,0
14221080,17:22:28,17:22:28,1606,11,,,,9891.63,0
14221080,17:22:56,17:22:56,1607,12,,,,10070.83,0
14221080,17:23:44,17:23:44,1608,13,,,,10417.35,0
14221080,17:23:58,17:23:58,1609,14,,,,10573.19,0
14221080,17:24:12,17:24:12,6495,15,,,,10695.07,0
14221080,17:24:40,17:24:40,4283,16,,,,10996.03,0
14221080,17:26:00,17:26:00,9477,17,,,,11632.74,
14221080,17:27:07,17:27:07,9466,18,,,,12133.16,0
14221080,17:27:52,17:27:52,1610,19,,,,12447.89,0
14221080,17:28:19,17:28:19,1611,20,,,,12658.98,0
14221080,17:28:54,17:28:54,1612,21,,,,12883.85,0
14221080,17:29:29,17:29:29,1613,22,,,,13127.27,0
14221080,17:29:58,17:29:58,1614,23,,,,13310.86,0
14221080,17:30:25,17:30:25,1615,24,,,,13472.86,0
14221080,17:31:00,17:31:00,1616,25,,,,13668.22,
14221080,17:31:58,17:31:58,4299,26,,,,13934.26,0
14221080,17:32:50,17:32:50,4300,27,,,,14168.74,0
14221080,17:33:29,17:33:29,4301,28,,,,14324.42,0
14221080,17:34:37,17:34:37,7751,29,,,,14642.43,0
14221080,17:35:13,17:35:13,4302,30,,,,14841.6,0
14221080,17:37:23,17:37:23,6546,31,,,,15396.88,0
14221080,17:38:54,17:38:54,4284,32,,,,15801.56,0
14221080,17:42:00,17:42:00,9476,33,,1,,16693.19,
14221090,17:10:00,17:10:00,9873,1,,,1,0,
14221090,17:14:31,17:14:31,590,2,,,,3884.47,0
14221090,17:18:00,17:18:00,9462,3,,,,7310.03,
14221090,17:18:36,17:18:36,1599,4,,,,7644.02,0
14221090,17:18:58,17:18:58,1600,5,,,,7835.53,0
14221090,17:19:42,17:19:42,1601,6,,,,8272.78,0
14221090,17:20:25,17:20:25,1602,7,,,,8735.03,0
14221090,17:21:08,17:21:08,1603,8,,,,9162.16,0
14221090,17:21:29,17:21:29,8191,9,,,,9335,0
14221090,17:21:55,17:21:55,9463,10,,,,9609.17,0
14221090,17:22:28,17:22:28,1606,11,,,,9891.63,0
14221090,17:22:56,17:22:56,1607,12,,,,10070.83,0
14221090,17:23:44,17:23:44,1608,13,,,,10417.35,0
14221090,17:23:58,17:23:58,1609,14,,,,10573.19,0
14221090,17:24:12,17:24:12,6495,15,,,,10695.07,0
14221090,17:24:40,17:24:40,4283,16,,,,10996.03,0
14221090,17:26:00,17:26:00,9477,17,,,,11632.74,
14221090,17:27:07,17:27:07,9466,18,,,,12133.16,0
14221090,17:27:52,17:27:52,1610,19,,,,12447.89,0
14221090,17:28:19,17:28:19,1611,20,,,,12658.98,0
14221090,17:28:54,17:28:54,1612,21,,,,12883.85,0
14221090,17:29:29,17:29:29,1613,22,,,,13127.27,0
14221090,17:29:58,17:29:58,1614,23,,,,13310.86,0
14221090,17:30:25,17:30:25,1615,24,,,,13472.86,0
14221090,17:31:00,17:31:00,1616,25,,,,13668.22,
14221090,17:31:58,17:31:58,4299,26,,,,13934.26,0
14221090,17:32:50,17:32:50,4300,27,,,,14168.74,0
14221090,17:33:29,17:33:29,4301,28,,,,14324.42,0
14221090,17:34:37,17:34:37,7751,29,,,,14642.43,0
14221090,17:35:13,17:35:13,4302,30,,,,14841.6,0
14221090,17:37:23,17:37:23,6546,31,,,,15396.88,0
14221090,17:38:54,17:38:54,4284,32,,,,15801.56,0
14221090,17:42:00,17:42:00,9476,33,,1,,16693.19,
14451020,08:17:00,08:17:00,9873,1,,,1,0,
14451020,08:23:13,08:23:13,590,2,,,,3884.47,0
14451020,08:28:00,08:28:00,9462,3,,,,7310.03,
14451020,08:28:45,08:28:45,1599,4,,,,7644.02,0
14451020,08:29:13,08:29:13,1600,5,,,,7835.53,0
14451020,08:30:07,08:30:07,1601,6,,,,8272.78,0
14451020,08:31:01,08:31:01,1602,7,,,,8735.03,0
14451020,08:31:56,08:31:56,1603,8,,,,9162.16,0
14451020,08:32:22,08:32:22,8191,9,,,,9335,0
14451020,08:32:54,08:32:54,9463,10,,,,9609.17,0
14451020,08:33:35,08:33:35,1606,11,,,,9891.63,0
14451020,08:34:10,08:34:10,1607,12,,,,10070.83,0
14451020,08:35:11,08:35:11,1608,13,,,,10417.35,0
14451020,08:35:28,08:35:28,1609,14,,,,10573.19,0
14451020,08:35:45,08:35:45,6495,15,,,,10695.07,0
14451020,08:36:20,08:36:20,4283,16,,,,10996.03,0
14451020,08:38:00,08:38:00,9477,17,,,,11632.74,
14451020,08:39:07,08:39:07,9466,18,,,,12133.16,0
14451020,08:39:52,08:39:52,1610,19,,,,12447.89,0
14451020,08:40:19,08:40:19,1611,20,,,,12658.98,0
14451020,08:40:54,08:40:54,1612,21,,,,12883.85,0
14451020,08:41:29,08:41:29,1613,22,,,,13127.27,0
14451020,08:41:58,08:41:58,1614,23,,,,13310.86,0
14451020,08:42:25,08:42:25,1615,24,,,,13472.86,0
14451020,08:43:00,08:43:00,1616,25,,,,13668.22,
14451020,08:43:47,08:43:47,4299,26,,,,13934.26,0
14451020,08:44:30,08:44:30,4300,27,,,,14168.74,0
14451020,08:45:02,08:45:02,4301,28,,,,14324.42,0
14451020,08:45:58,08:45:58,7751,29,,,,14642.43,0
14451020,08:46:27,08:46:27,4302,30,,,,14841.6,0
14451020,08:48:13,08:48:13,6546,31,,,,15396.88,0
14451020,08:49:28,08:49:28,4284,32,,,,15801.56,0
14451020,08:52:00,08:52:00,9476,33,,1,,16693.19,
14451030,08:17:00,08:17:00,9873,1,,,1,0,
14451030,08:23:13,08:23:13,590,2,,,,3884.47,0
14451030,08:28:00,08:28:00,9462,3,,,,7310.03,
14451030,08:28:45,08:28:45,1599,4,,,,7644.02,0
14451030,08:29:13,08:29:13,1600,5,,,,7835.53,0
14451030,08:30:07,08:30:07,1601,6,,,,8272.78,0
14451030,08:31:01,08:31:01,1602,7,,,,8735.03,0
14451030,08:31:56,08:31:56,1603,8,,,,9162.16,0
14451030,08:32:22,08:32:22,8191,9,,,,9335,0
14451030,08:32:54,08:32:54,9463,10,,,,9609.17,0
14451030,08:33:35,08:33:35,1606,11,,,,9891.63,0
14451030,08:34:10,08:34:10,1607,12,,,,10070.83,0
14451030,08:35:11,08:35:11,1608,13,,,,10417.35,0
14451030,08:35:28,08:35:28,1609,14,,,,10573.19,0
14451030,08:35:45,08:35:45,6495,15,,,,10695.07,0
14451030,08:36:20,08:36:20,4283,16,,,,10996.03,0
14451030,08:38:00,08:38:00,9477,17,,,,11632.74,
14451030,08:39:07,08:39:07,9466,18,,,,12133.16,0
14451030,08:39:52,08:39:52,1610,19,,,,12447.89,0
14451030,08:40:19,08:40:19,1611,20,,,,12658.98,0
14451030,08:40:54,08:40:54,1612,21,,,,12883.85,0
14451030,08:41:29,08:41:29,1613,22,,,,13127.27,0
14451030,08:41:58,08:41:58,1614,23,,,,13310.86,0
14451030,08:42:25,08:42:25,1615,24,,,,13472.86,0
14451030,08:43:00,08:43:00,1616,25,,,,13668.22,
14451030,08:43:47,08:43:47,4299,26,,,,13934.26,0
14451030,08:44:30,08:44:30,4300,27,,,,14168.74,0
14451030,08:45:02,08:45:02,4301,28,,,,14324.42,0
14451030,08:45:58,08:45:58,7751,29,,,,14642.43,0
14451030,08:46:27,08:46:27,4302,30,,,,14841.6,0
14451030,08:48:13,08:48:13,6546,31,,,,15396.88,0
14451030,08:49:28,08:49:28,4284,32,,,,15801.56,0
14451030,08:52:00,08:52:00,9476,33,,1,,16693.19,
14451040,08:17:00,08:17:00,9873,1,,,1,0,
14451040,08:23:13,08:23:13,590,2,,,,3884.47,0
14451040,08:28:00,08:28:00,9462,3,,,,7310.03,
14451040,08:28:45,08:28:45,1599,4,,,,7644.02,0
14451040,08:29:13,08:29:13,1600,5,,,,7835.53,0
14451040,08:30:07,08:30:07,1601,6,,,,8272.78,0
14451040,08:31:01,08:31:01,1602,7,,,,8735.03,0
14451040,08:31:56,08:31:56,1603,8,,,,9162.16,0
14451040,08:32:22,08:32:22,8191,9,,,,9335,0
14451040,08:32:54,08:32:54,9463,10,,,,9609.17,0
14451040,08:33:35,08:33:35,1606,11,,,,9891.63,0
14451040,08:34:10,08:34:10,1607,12,,,,10070.83,0
14451040,08:35:11,08:35:11,1608,13,,,,10417.35,0
14451040,08:35:28,08:35:28,1609,14,,,,10573.19,0
14451040,08:35:45,08:35:45,6495,15,,,,10695.07,0
14451040,08:36:20,08:36:20,4283,16,,,,10996.03,0
14451040,08:38:00,08:38:00,9477,17,,,,11632.74,
14451040,08:39:07,08:39:07,9466,18,,,,12133.16,0
14451040,08:39:52,08:39:52,1610,19,,,,12447.89,0
14451040,08:40:19,08:40:19,1611,20,,,,12658.98,0
14451040,08:40:54,08:40:54,1612,21,,,,12883.85,0
14451040,08:41:29,08:41:29,1613,22,,,,13127.27,0
14451040,08:41:58,08:41:58,1614,23,,,,13310.86,0
14451040,08:42:25,08:42:25,1615,24,,,,13472.86,0
14451040,08:43:00,08:43:00,1616,25,,,,13668.22,
14451040,08:43:47,08:43:47,4299,26,,,,13934.26,0
14451040,08:44:30,08:44:30,4300,27,,,,14168.74,0
14451040,08:45:02,08:45:02,4301,28,,,,14324.42,0
14451040,08:45:58,08:45:58,7751,29,,,,14642.43,0
14451040,08:46:27,08:46:27,4302,30,,,,14841.6,0
14451040,08:48:13,08:48:13,6546,31,,,,15396.88,0
14451040,08:49:28,08:49:28,4284,32,,,,15801.56,0
14451040,08:52:00,08:52:00,9476,33,,1,,16693.19,
14451050,08:17:00,08:17:00,9873,1,,,1,0,
14451050,08:23:13,08:23:13,590,2,,,,3884.47,0
14451050,08:28:00,08:28:00,9462,3,,,,7310.03,
14451050,08:28:45,08:28:45,1599,4,,,,7644.02,0
14451050,08:29:13,08:29:13,1600,5,,,,7835.53,0
14451050,08:30:07,08:30:07,1601,6,,,,8272.78,0
14451050,08:31:01,08:31:01,1602,7,,,,8735.03,0
14451050,08:31:56,08:31:56,1603,8,,,,9162.16,0
14451050,08:32:22,08:32:22,8191,9,,,,9335,0
14451050,08:32:54,08:32:54,9463,10,,,,9609.17,0
14451050,08:33:35,08:33:35,1606,11,,,,9891.63,0
14451050,08:34:10,08:34:10,1607,12,,,,10070.83,0
14451050,08:35:11,08:35:11,1608,13,,,,10417.35,0
14451050,08:35:28,08:35:28,1609,14,,,,10573.19,0
14451050,08:35:45,08:35:45,6495,15,,,,10695.07,0
14451050,08:36:20,08:36:20,4283,16,,,,10996.03,0
14451050,08:38:00,08:38:00,9477,17,,,,11632.74,
14451050,08:39:07,08:39:07,9466,18,,,,12133.16,0
14451050,08:39:52,08:39:52,1610,19,,,,12447.89,0
14451050,08:40:19,08:40:19,1611,20,,,,12658.98,0
14451050,08:40:54,08:40:54,1612,21,,,,12883.85,0
14451050,08:41:29,08:41:29,1613,22,,,,13127.27,0
14451050,08:41:58,08:41:58,1614,23,,,,13310.86,0
14451050,08:42:25,08:42:25,1615,24,,,,13472.86,0
14451050,08:43:00,08:43:00,1616,25,,,,13668.22,
14451050,08:43:47,08:43:47,4299,26,,,,13934.26,0
14451050,08:44:30,08:44:30,4300,27,,,,14168.74,0
14451050,08:45:02,08:45:02,4301,28,,,,14324.42,0
14451050,08:45:58,08:45:58,7751,29,,,,14642.43,0
14451050,08:46:27,08:46:27,4302,30,,,,14841.6,0
14451050,08:48:13,08:48:13,6546,31,,,,15396.88,0
14451050,08:49:28,08:49:28,4284,32,,,,15801.56,0
14451050,08:52:00,08:52:00,9476,33,,1,,16693.19,
14451060,08:17:00,08:17:00,9873,1,,,1,0,
14451060,08:23:13,08:23:13,590,2,,,,3884.47,0
14451060,08:28:00,08:28:00,9462,3,,,,7310.03,
14451060,08:28:45,08:28:45,1599,4,,,,7644.02,0
14451060,08:29:13,08:29:13,1600,5,,,,7835.53,0
14451060,08:30:07,08:30:07,1601,6,,,,8272.78,0
14451060,08:31:01,08:31:01,1602,7,,,,8735.03,0
14451060,08:31:56,08:31:56,1603,8,,,,9162.16,0
14451060,08:32:22,08:32:22,8191,9,,,,9335,0
14451060,08:32:54,08:32:54,9463,10,,,,9609.17,0
14451060,08:33:35,08:33:35,1606,11,,,,9891.63,0
14451060,08:34:10,08:34:10,1607,12,,,,10070.83,0
14451060,08:35:11,08:35:11,1608,13,,,,10417.35,0
14451060,08:35:28,08:35:28,1609,14,,,,10573.19,0
14451060,08:35:45,08:35:45,6495,15,,,,10695.07,0
14451060,08:36:20,08:36:20,4283,16,,,,10996.03,0
14451060,08:38:00,08:38:00,9477,17,,,,11632.74,
14451060,08:39:07,08:39:07,9466,18,,,,12133.16,0
14451060,08:39:52,08:39:52,1610,19,,,,12447.89,0
14451060,08:40:19,08:40:19,1611,20,,,,12658.98,0
14451060,08:40:54,08:40:54,1612,21,,,,12883.85,0
14451060,08:41:29,08:41:29,1613,22,,,,13127.27,0
14451060,08:41:58,08:41:58,1614,23,,,,13310.86,0
14451060,08:42:25,08:42:25,1615,24,,,,13472.86,0
14451060,08:43:00,08:43:00,1616,25,,,,13668.22,
14451060,08:43:47,08:43:47,4299,26,,,,13934.26,0
14451060,08:44:30,08:44:30,4300,27,,,,14168.74,0
14451060,08:45:02,08:45:02,4301,28,,,,14324.42,0
14451060,08:45:58,08:45:58,7751,29,,,,14642.43,0
14451060,08:46:27,08:46:27,4302,30,,,,14841.6,0
14451060,08:48:13,08:48:13,6546,31,,,,15396.88,0
14451060,08:49:28,08:49:28,4284,32,,,,15801.56,0
14451060,08:52:00,08:52:00,9476,33,,1,,16693.19,
14451100,08:17:00,08:17:00,9873,1,,,1,0,
14451100,08:23:13,08:23:13,590,2,,,,3884.47,0
14451100,08:28:00,08:28:00,9462,3,,,,7310.03,
14451100,08:28:45,08:28:45,1599,4,,,,7644.02,0
14451100,08:29:13,08:29:13,1600,5,,,,7835.53,0
14451100,08:30:07,08:30:07,1601,6,,,,8272.78,0
14451100,08:31:01,08:31:01,1602,7,,,,8735.03,0
14451100,08:31:56,08:31:56,1603,8,,,,9162.16,0
14451100,08:32:22,08:32:22,8191,9,,,,9335,0
14451100,08:32:54,08:32:54,9463,10,,,,9609.17,0
14451100,08:33:35,08:33:35,1606,11,,,,9891.63,0
14451100,08:34:10,08:34:10,1607,12,,,,10070.83,0
14451100,08:35:11,08:35:11,1608,13,,,,10417.35,0
14451100,08:35:28,08:35:28,1609,14,,,,10573.19,0
14451100,08:35:45,08:35:45,6495,15,,,,10695.07,0
14451100,08:36:20,08:36:20,4283,16,,,,10996.03,0
14451100,08:38:00,08:38:00,9477,17,,,,11632.74,
14451100,08:39:07,08:39:07,9466,18,,,,12133.16,0
14451100,08:39:52,08:39:52,1610,19,,,,12447.89,0
14451100,08:40:19,08:40:19,1611,20,,,,12658.98,0
14451100,08:40:54,08:40:54,1612,21,,,,12883.85,0
14451100,08:41:29,08:41:29,1613,22,,,,13127.27,0
14451100,08:41:58,08:41:58,1614,23,,,,13310.86,0
14451100,08:42:25,08:42:25,1615,24,,,,13472.86,0
14451100,08:43:00,08:43:00,1616,25,,,,13668.22,
14451100,08:43:47,08:43:47,4299,26,,,,13934.26,0
14451100,08:44:30,08:44:30,4300,27,,,,14168.74,0
14451100,08:45:02,08:45:02,4301,28,,,,14324.42,0
14451100,08:45:58,08:45:58,7751,29,,,,14642.43,0
14451100,08:46:27,08:46:27,4302,30,,,,14841.6,0
14451100,08:48:13,08:48:13,6546,31,,,,15396.88,0
14451100,08:49:28,08:49:28,4284,32,,,,15801.56,0
14451100,08:52:00,08:52:00,9476,33,,1,,16693.19,
14451110,08:17:00,08:17:00,9873,1,,,1,0,
14451110,08:23:13,08:23:13,590,2,,,,3884.47,0
14451110,08:28:00,08:28:00,9462,3,,,,7310.03,
14451110,08:28:45,08:28:45,1599,4,,,,7644.02,0
14451110,08:29:13,08:29:13,1600,5,,,,7835.53,0
14451110,08:30:07,08:30:07,1601,6,,,,8272.78,0
14451110,08:31:01,08:31:01,1602,7,,,,8735.03,0
14451110,08:31:56,08:31:56,1603,8,,,,9162.16,0
14451110,08:32:22,08:32:22,8191,9,,,,9335,0
14451110,08:32:54,08:32:54,9463,10,,,,9609.17,0
14451110,08:33:35,08:33:35,1606,11,,,,9891.63,0
14451110,08:34:10,08:34:10,1607,12,,,,10070.83,0
14451110,08:35:11,08:35:11,1608,13,,,,10417.35,0
14451110,08:35:28,08:35:28,1609,14,,,,10573.19,0
14451110,08:35:45,08:35:45,6495,15,,,,10695.07,0
14451110,08:36:20,08:36:20,4283,16,,,,10996.03,0
14451110,08:38:00,08:38:00,9477,17,,,,11632.74,
14451110,08:39:07,08:39:07,9466,18,,,,12133.16,0
14451110,08:39:52,08:39:52,1610,19,,,,12447.89,0
14451110,08:40:19,08:40:19,1611,20,,,,12658.98,0
14451110,08:40:54,08:40:54,1612,21,,,,12883.85,0
14451110,08:41:29,08:41:29,1613,22,,,,13127.27,0
14451110,08:41:58,08:41:58,1614,23,,,,13310.86,0
14451110,08:42:25,08:42:25,1615,24,,,,13472.86,0
14451110,08:43:00,08:43:00,1616,25,,,,13668.22,
14451110,08:43:47,08:43:47,4299,26,,,,13934.26,0
14451110,08:44:30,08:44:30,4300,27,,,,14168.74,0
14451110,08:45:02,08:45:02,4301,28,,,,14324.42,0
14451110,08:45:58,08:45:58,7751,29,,,,14642.43,0
14451110,08:46:27,08:46:27,4302,30,,,,14841.6,0
14451110,08:48:13,08:48:13,6546,31,,,,15396.88,0
14451110,08:49:28,08:49:28,4284,32,,,,15801.56,0
14451110,08:52:00,08:52:00,9476,33,,1,,16693.19,
14507080,19:40:00,19:40:00,9873,1,,,1,0,
14507080,19:44:31,19:44:31,590,2,,,,3884.47,0
14507080,19:48:00,19:48:00,9462,3,,,,7310.03,
14507080,19:48:36,19:48:36,1599,4,,,,7644.02,0
14507080,19:48:58,19:48:58,1600,5,,,,7835.53,0
14507080,19:49:42,19:49:42,1601,6,,,,8272.78,0
14507080,19:50:25,19:50:25,1602,7,,,,8735.03,0
14507080,19:51:08,19:51:08,1603,8,,,,9162.16,0
14507080,19:51:29,19:51:29,8191,9,,,,9335,0
14507080,19:51:55,19:51:55,9463,10,,,,9609.17,0
14507080,19:52:28,19:52:28,1606,11,,,,9891.63,0
14507080,19:52:56,19:52:56,1607,12,,,,10070.83,0
14507080,19:53:44,19:53:44,1608,13,,,,10417.35,0
14507080,19:53:58,19:53:58,1609,14,,,,10573.19,0
14507080,19:54:12,19:54:12,6495,15,,,,10695.07,0
14507080,19:54:40,19:54:40,4283,16,,,,10996.03,0
14507080,19:56:00,19:56:00,9477,17,,,,11632.74,
14507080,19:57:07,19:57:07,9466,18,,,,12133.16,0
14507080,19:57:52,19:57:52,1610,19,,,,12447.89,0
14507080,19:58:19,19:58:19,1611,20,,,,12658.98,0
14507080,19:58:54,19:58:54,1612,21,,,,12883.85,0
14507080,19:59:29,19:59:29,1613,22,,,,13127.27,0
14507080,19:59:58,19:59:58,1614,23,,,,13310.86,0
14507080,20:00:25,20:00:25,1615,24,,,,13472.86,0
14507080,20:01:00,20:01:00,1616,25,,,,13668.22,
14507080,20:01:58,20:01:58,4299,26,,,,13934.26,0
14507080,20:02:50,20:02:50,4300,27,,,,14168.74,0
14507080,20:03:29,20:03:29,4301,28,,,,14324.42,0
14507080,20:04:37,20:04:37,7751,29,,,,14642.43,0
14507080,20:05:13,20:05:13,4302,30,,,,14841.6,0
14507080,20:07:23,20:07:23,6546,31,,,,15396.88,0
14507080,20:08:54,20:08:54,4284,32,,,,15801.56,0
14507080,20:12:00,20:12:00,9476,33,,1,,16693.19,
14507090,19:40:00,19:40:00,9873,1,,,1,0,
14507090,19:44:31,19:44:31,590,2,,,,3884.47,0
14507090,19:48:00,19:48:00,9462,3,,,,7310.03,
14507090,19:48:36,19:48:36,1599,4,,,,7644.02,0
14507090,19:48:58,19:48:58,1600,5,,,,7835.53,0
14507090,19:49:42,19:49:42,1601,6,,,,8272.78,0
14507090,19:50:25,19:50:25,1602,7,,,,8735.03,0
14507090,19:51:08,19:51:08,1603,8,,,,9162.16,0
14507090,19:51:29,19:51:29,8191,9,,,,9335,0
14507090,19:51:55,19:51:55,9463,10,,,,9609.17,0
14507090,19:52:28,19:52:28,1606,11,,,,9891.63,0
14507090,19:52:56,19:52:56,1607,12,,,,10070.83,0
14507090,19:53:44,19:53:44,1608,13,,,,10417.35,0
14507090,19:53:58,19:53:58,1609,14,,,,10573.19,0
14507090,19:54:12,19:54:12,6495,15,,,,10695.07,0
14507090,19:54:40,19:54:40,4283,16,,,,10996.03,0
14507090,19:56:00,19:56:00,9477,17,,,,11632.74,
14507090,19:57:07,19:57:07,9466,18,,,,12133.16,0
14507090,19:57:52,19:57:52,1610,19,,,,12447.89,0
14507090,19:58:19,19:58:19,1611,20,,,,12658.98,0
14507090,19:58:54,19:58:54,1612,21,,,,12883.85,0
14507090,19:59:29,19:59:29,1613,22,,,,13127.27,0
14507090,19:59:58,19:59:58,1614,23,,,,13310.86,0
14507090,20:00:25,20:00:25,1615,24,,,,13472.86,0
14507090,20:01:00,20:01:00,1616,25,,,,13668.22,
14507090,20:01:58,20:01:58,4299,26,,,,13934.26,0
14507090,20:02:50,20:02:50,4300,27,,,,14168.74,0
14507090,20:03:29,20:03:29,4301,28,,,,14324.42,0
14507090,20:04:37,20:04:37,7751,29,,,,14642.43,0
14507090,20:05:13,20:05:13,4302,30,,,,14841.6,0
14507090,20:07:23,20:07:23,6546,31,,,,15396.88,0
14507090,20:08:54,20:08:54,4284,32,,,,15801.56,0
14507090,20:12:00,20:12:00,9476,33,,1,,16693.19,
14532020,16:15:00,16:15:00,9873,1,,,1,0,
14532020,16:22:20,16:22:20,590,2,,,,3884.47,0
14532020,16:28:00,16:28:00,9462,3,,,,7310.03,
14532020,16:28:47,16:28:47,1599,4,,,,7644.02,0
14532020,16:29:17,16:29:17,1600,5,,,,7835.53,0
14532020,16:30:14,16:30:14,1601,6,,,,8272.78,0
14532020,16:31:11,16:31:11,1602,7,,,,8735.03,0
14532020,16:32:08,16:32:08,1603,8,,,,9162.16,0
14532020,16:32:35,16:32:35,8191,9,,,,9335,0
14532020,16:33:09,16:33:09,9463,10,,,,9609.17,0
14532020,16:33:53,16:33:53,1606,11,,,,9891.63,0
14532020,16:34:29,16:34:29,1607,12,,,,10070.83,0
14532020,16:35:33,16:35:33,1608,13,,,,10417.35,0
14532020,16:35:51,16:35:51,1609,14,,,,10573.19,0
14532020,16:36:18,16:36:18,1610,15,,,,10707.11,0
14532020,16:36:50,16:36:50,1611,16,,,,10918.2,0
14532020,16:37:31,16:37:31,1612,17,,,,11143.07,0
14532020,16:38:12,16:38:12,1613,18,,,,11386.49,0
14532020,16:38:47,16:38:47,1614,19,,,,11570.08,0
14532020,16:39:18,16:39:18,1615,20,,,,11732.08,0
14532020,16:40:00,16:40:00,1616,21,,,,11927.44,
14532020,16:40:53,16:40:53,4299,22,,,,12193.48,0
14532020,16:41:40,16:41:40,4300,23,,,,12427.96,0
14532020,16:42:15,16:42:15,4301,24,,,,12583.64,0
14532020,16:43:18,16:43:18,7751,25,,,,12901.65,0
14532020,16:43:50,16:43:50,4302,26,,,,13100.82,0
14532020,16:45:48,16:45:48,6546,27,,,,13656.1,0
14532020,16:47:11,16:47:11,4284,28,,,,14060.78,0
14532020,16:50:00,16:50:00,9476,29,,1,,14952.41,
14532030,16:15:00,16:15:00,9873,1,,,1,0,
14532030,16:22:20,16:22:20,590,2,,,,3884.47,0
14532030,16:28:00,16:28:00,9462,3,,,,7310.03,
14532030,16:28:47,16:28:47,1599,4,,,,7644.02,0
14532030,16:29:17,16:29:17,1600,5,,,,7835.53,0
14532030,16:30:14,16:30:14,1601,6,,,,8272.78,0
14532030,16:31:11,16:31:11,1602,7,,,,8735.03,0
14532030,16:32:08,16:32:08,1603,8,,,,9162.16,0
14532030,16:32:35,16:32:35,8191,9,,,,9335,0
14532030,16:33:09,16:33:09,9463,10,,,,9609.17,0
14532030,16:33:53,16:33:53,1606,11,,,,9891.63,0
14532030,16:34:29,16:34:29,1607,12,,,,10070.83,0
14532030,16:35:33,16:35:33,1608,13,,,,10417.35,0
14532030,16:35:51,16:35:51,1609,14,,,,10573.19,0
14532030,16:36:18,16:36:18,1610,15,,,,10707.11,0
14532030,16:36:50,16:36:50,1611,16,,,,10918.2,0
14532030,16:37:31,16:37:31,1612,17,,,,11143.07,0
14532030,16:38:12,16:38:12,1613,18,,,,11386.49,0
14532030,16:38:47,16:38:47,1614,19,,,,11570.08,0
14532030,16:39:18,16:39:18,1615,20,,,,11732.08,0
14532030,16:40:00,16:40:00,1616,21,,,,11927.44,
14532030,16:40:53,16:40:53,4299,22,,,,12193.48,0
14532030,16:41:40,16:41:40,4300,23,,,,12427.96,0
14532030,16:42:15,16:42:15,4301,24,,,,12583.64,0
14532030,16:43:18,16:43:18,7751,25,,,,12901.65,0
14532030,16:43:50,16:43:50,4302,26,,,,13100.82,0
14532030,16:45:48,16:45:48,6546,27,,,,13656.1,0
14532030,16:47:11,16:47:11,4284,28,,,,14060.78,0
14532030,16:50:00,16:50:00,9476,29,,1,,14952.41,
14532040,16:15:00,16:15:00,9873,1,,,1,0,
14532040,16:22:20,16:22:20,590,2,,,,3884.47,0
14532040,16:28:00,16:28:00,9462,3,,,,7310.03,
14532040,16:28:47,16:28:47,1599,4,,,,7644.02,0
14532040,16:29:17,16:29:17,1600,5,,,,7835.53,0
14532040,16:30:14,16:30:14,1601,6,,,,8272.78,0
14532040,16:31:11,16:31:11,1602,7,,,,8735.03,0
14532040,16:32:08,16:32:08,1603,8,,,,9162.16,0
14532040,16:32:35,16:32:35,8191,9,,,,9335,0
14532040,16:33:09,16:33:09,9463,10,,,,9609.17,0
14532040,16:33:53,16:33:53,1606,11,,,,9891.63,0
14532040,16:34:29,16:34:29,1607,12,,,,10070.83,0
14532040,16:35:33,16:35:33,1608,13,,,,10417.35,0
14532040,16:35:51,16:35:51,1609,14,,,,10573.19,0
14532040,16:36:18,16:36:18,1610,15,,,,10707.11,0
14532040,16:36:50,16:36:50,1611,16,,,,10918.2,0
14532040,16:37:31,16:37:31,1612,17,,,,11143.07,0
14532040,16:38:12,16:38:12,1613,18,,,,11386.49,0
14532040,16:38:47,16:38:47,1614,19,,,,11570.08,0
14532040,16:39:18,16:39:18,1615,20,,,,11732.08,0
14532040,16:40:00,16:40:00,1616,21,,,,11927.44,
14532040,16:40:53,16:40:53,4299,22,,,,12193.48,0
14532040,16:41:40,16:41:40,4300,23,,,,12427.96,0
14532040,16:42:15,16:42:15,4301,24,,,,12583.64,0
14532040,16:43:18,16:43:18,7751,25,,,,12901.65,0
14532040,16:43:50,16:43:50,4302,26,,,,13100.82,0
14532040,16:45:48,16:45:48,6546,27,,,,13656.1,0
14532040,16:47:11,16:47:11,4284,28,,,,14060.78,0
14532040,16:50:00,16:50:00,9476,29,,1,,14952.41,
14532050,16:15:00,16:15:00,9873,1,,,1,0,
14532050,16:22:20,16:22:20,590,2,,,,3884.47,0
14532050,16:28:00,16:28:00,9462,3,,,,7310.03,
14532050,16:28:47,16:28:47,1599,4,,,,7644.02,0
14532050,16:29:17,16:29:17,1600,5,,,,7835.53,0
14532050,16:30:14,16:30:14,1601,6,,,,8272.78,0
14532050,16:31:11,16:31:11,1602,7,,,,8735.03,0
14532050,16:32:08,16:32:08,1603,8,,,,9162.16,0
14532050,16:32:35,16:32:35,8191,9,,,,9335,0
14532050,16:33:09,16:33:09,9463,10,,,,9609.17,0
14532050,16:33:53,16:33:53,1606,11,,,,9891.63,0
14532050,16:34:29,16:34:29,1607,12,,,,10070.83,0
14532050,16:35:33,16:35:33,1608,13,,,,10417.35,0
14532050,16:35:51,16:35:51,1609,14,,,,10573.19,0
14532050,16:36:18,16:36:18,1610,15,,,,10707.11,0
14532050,16:36:50,16:36:50,1611,16,,,,10918.2,0
14532050,16:37:31,16:37:31,1612,17,,,,11143.07,0
14532050,16:38:12,16:38:12,1613,18,,,,11386.49,0
14532050,16:38:47,16:38:47,1614,19,,,,11570.08,0
14532050,16:39:18,16:39:18,1615,20,,,,11732.08,0
14532050,16:40:00,16:40:00,1616,21,,,,11927.44,
14532050,16:40:53,16:40:53,4299,22,,,,12193.48,0
14532050,16:41:40,16:41:40,4300,23,,,,12427.96,0
14532050,16:42:15,16:42:15,4301,24,,,,12583.64,0
14532050,16:43:18,16:43:18,7751,25,,,,12901.65,0
14532050,16:43:50,16:43:50,4302,26,,,,13100.82,0
14532050,16:45:48,16:45:48,6546,27,,,,13656.1,0
14532050,16:47:11,16:47:11,4284,28,,,,14060.78,0
14532050,16:50:00,16:50:00,9476,29,,1,,14952.41,
14532060,16:15:00,16:15:00,9873,1,,,1,0,
14532060,16:22:20,16:22:20,590,2,,,,3884.47,0
14532060,16:28:00,16:28:00,9462,3,,,,7310.03,
14532060,16:28:47,16:28:47,1599,4,,,,7644.02,0
14532060,16:29:17,16:29:17,1600,5,,,,7835.53,0
14532060,16:30:14,16:30:14,1601,6,,,,8272.78,0
14532060,16:31:11,16:31:11,1602,7,,,,8735.03,0
14532060,16:32:08,16:32:08,1603,8,,,,9162.16,0
14532060,16:32:35,16:32:35,8191,9,,,,9335,0
14532060,16:33:09,16:33:09,9463,10,,,,9609.17,0
14532060,16:33:53,16:33:53,1606,11,,,,9891.63,0
14532060,16:34:29,16:34:29,1607,12,,,,10070.83,0
14532060,16:35:33,16:35:33,1608,13,,,,10417.35,0
14532060,16:35:51,16:35:51,1609,14,,,,10573.19,0
14532060,16:36:18,16:36:18,1610,15,,,,10707.11,0
14532060,16:36:50,16:36:50,1611,16,,,,10918.2,0
14532060,16:37:31,16:37:31,1612,17,,,,11143.07,0
14532060,16:38:12,16:38:12,1613,18,,,,11386.49,0
14532060,16:38:47,16:38:47,1614,19,,,,11570.08,0
14532060,16:39:18,16:39:18,1615,20,,,,11732.08,0
14532060,16:40:00,16:40:00,1616,21,,,,11927.44,
14532060,16:40:53,16:40:53,4299,22,,,,12193.48,0
14532060,16:41:40,16:41:40,4300,23,,,,12427.96,0
14532060,16:42:15,16:42:15,4301,24,,,,12583.64,0
14532060,16:43:18,16:43:18,7751,25,,,,12901.65,0
14532060,16:43:50,16:43:50,4302,26,,,,13100.82,0
14532060,16:45:48,16:45:48,6546,27,,,,13656.1,0
14532060,16:47:11,16:47:11,4284,28,,,,14060.78,0
14532060,16:50:00,16:50:00,9476,29,,1,,14952.41,
14532100,16:15:00,16:15:00,9873,1,,,1,0,
14532100,16:22:20,16:22:20,590,2,,,,3884.47,0
14532100,16:28:00,16:28:00,9462,3,,,,7310.03,
14532100,16:28:47,16:28:47,1599,4,,,,7644.02,0
14532100,16:29:17,16:29:17,1600,5,,,,7835.53,0
14532100,16:30:14,16:30:14,1601,6,,,,8272.78,0
14532100,16:31:11,16:31:11,1602,7,,,,8735.03,0
14532100,16:32:08,16:32:08,1603,8,,,,9162.16,0
14532100,16:32:35,16:32:35,8191,9,,,,9335,0
14532100,16:33:09,16:33:09,9463,10,,,,9609.17,0
14532100,16:33:53,16:33:53,1606,11,,,,9891.63,0
14532100,16:34:29,16:34:29,1607,12,,,,10070.83,0
14532100,16:35:33,16:35:33,1608,13,,,,10417.35,0
14532100,16:35:51,16:35:51,1609,14,,,,10573.19,0
14532100,16:36:18,16:36:18,1610,15,,,,10707.11,0
14532100,16:36:50,16:36:50,1611,16,,,,10918.2,0
14532100,16:37:31,16:37:31,1612,17,,,,11143.07,0
14532100,16:38:12,16:38:12,1613,18,,,,11386.49,0
14532100,16:38:47,16:38:47,1614,19,,,,11570.08,0
14532100,16:39:18,16:39:18,1615,20,,,,11732.08,0
14532100,16:40:00,16:40:00,1616,21,,,,11927.44,
14532100,16:40:53,16:40:53,4299,22,,,,12193.48,0
14532100,16:41:40,16:41:40,4300,23,,,,12427.96,0
14532100,16:42:15,16:42:15,4301,24,,,,12583.64,0
14532100,16:43:18,16:43:18,7751,25,,,,12901.65,0
14532100,16:43:50,16:43:50,4302,26,,,,13100.82,0
14532100,16:45:48,16:45:48,6546,27,,,,13656.1,0
14532100,16:47:11,16:47:11,4284,28,,,,14060.78,0
14532100,16:50:00,16:50:00,9476,29,,1,,14952.41,
14532110,16:15:00,16:15:00,9873,1,,,1,0,
14532110,16:22:20,16:22:20,590,2,,,,3884.47,0
14532110,16:28:00,16:28:00,9462,3,,,,7310.03,
14532110,16:28:47,16:28:47,1599,4,,,,7644.02,0
14532110,16:29:17,16:29:17,1600,5,,,,7835.53,0
14532110,16:30:14,16:30:14,1601,6,,,,8272.78,0
14532110,16:31:11,16:31:11,1602,7,,,,8735.03,0
14532110,16:32:08,16:32:08,1603,8,,,,9162.16,0
14532110,16:32:35,16:32:35,8191,9,,,,9335,0
14532110,16:33:09,16:33:09,9463,10,,,,9609.17,0
14532110,16:33:53,16:33:53,1606,11,,,,9891.63,0
14532110,16:34:29,16:34:29,1607,12,,,,10070.83,0
14532110,16:35:33,16:35:33,1608,13,,,,10417.35,0
14532110,16:35:51,16:35:51,1609,14,,,,10573.19,0
14532110,16:36:18,16:36:18,1610,15,,,,10707.11,0
14532110,16:36:50,16:36:50,1611,16,,,,10918.2,0
14532110,16:37:31,16:37:31,1612,17,,,,11143.07,0
14532110,16:38:12,16:38:12,1613,18,,,,11386.49,0
14532110,16:38:47,16:38:47,1614,19,,,,11570.08,0
14532110,16:39:18,16:39:18,1615,20,,,,11732.08,0
14532110,16:40:00,16:40:00,1616,21,,,,11927.44,
14532110,16:40:53,16:40:53,4299,22,,,,12193.48,0
14532110,16:41:40,16:41:40,4300,23,,,,12427.96,0
14532110,16:42:15,16:42:15,4301,24,,,,12583.64,0
14532110,16:43:18,16:43:18,7751,25,,,,12901.65,0
14532110,16:43:50,16:43:50,4302,26,,,,13100.82,0
14532110,16:45:48,16:45:48,6546,27,,,,13656.1,0
14532110,16:47:11,16:47:11,4284,28,,,,14060.78,0
14532110,16:50:00,16:50:00,9476,29,,1,,14952.41,
15175080,11:10:00,11:10:00,9873,1,,,1,0,
15175080,11:14:31,11:14:31,590,2,,,,3884.47,0
15175080,11:18:00,11:18:00,9462,3,,,,7310.03,
15175080,11:18:36,11:18:36,1599,4,,,,7644.02,0
15175080,11:18:58,11:18:58,1600,5,,,,7835.53,0
15175080,11:19:42,11:19:42,1601,6,,,,8272.78,0
15175080,11:20:25,11:20:25,1602,7,,,,8735.03,0
15175080,11:21:08,11:21:08,1603,8,,,,9162.16,0
15175080,11:21:29,11:21:29,8191,9,,,,9335,0
15175080,11:21:55,11:21:55,9463,10,,,,9609.17,0
15175080,11:22:28,11:22:28,1606,11,,,,9891.63,0
15175080,11:22:56,11:22:56,1607,12,,,,10070.83,0
15175080,11:23:44,11:23:44,1608,13,,,,10417.35,0
15175080,11:23:58,11:23:58,1609,14,,,,10573.19,0
15175080,11:24:12,11:24:12,6495,15,,,,10695.07,0
15175080,11:24:40,11:24:40,4283,16,,,,10996.03,0
15175080,11:26:00,11:26:00,9477,17,,,,11632.74,
15175080,11:27:07,11:27:07,9466,18,,,,12133.16,0
15175080,11:27:52,11:27:52,1610,19,,,,12447.89,0
15175080,11:28:19,11:28:19,1611,20,,,,12658.98,0
15175080,11:28:54,11:28:54,1612,21,,,,12883.85,0
15175080,11:29:29,11:29:29,1613,22,,,,13127.27,0
15175080,11:29:58,11:29:58,1614,23,,,,13310.86,0
15175080,11:30:25,11:30:25,1615,24,,,,13472.86,0
15175080,11:31:00,11:31:00,1616,25,,,,13668.22,
15175080,11:31:58,11:31:58,4299,26,,,,13934.26,0
15175080,11:32:50,11:32:50,4300,27,,,,14168.74,0
15175080,11:33:29,11:33:29,4301,28,,,,14324.42,0
15175080,11:34:37,11:34:37,7751,29,,,,14642.43,0
15175080,11:35:13,11:35:13,4302,30,,,,14841.6,0
15175080,11:37:23,11:37:23,6546,31,,,,15396.88,0
15175080,11:38:54,11:38:54,4284,32,,,,15801.56,0
15175080,11:42:00,11:42:00,9476,33,,1,,16693.19,
15175090,11:10:00,11:10:00,9873,1,,,1,0,
15175090,11:14:31,11:14:31,590,2,,,,3884.47,0
15175090,11:18:00,11:18:00,9462,3,,,,7310.03,
15175090,11:18:36,11:18:36,1599,4,,,,7644.02,0
15175090,11:18:58,11:18:58,1600,5,,,,7835.53,0
15175090,11:19:42,11:19:42,1601,6,,,,8272.78,0
15175090,11:20:25,11:20:25,1602,7,,,,8735.03,0
15175090,11:21:08,11:21:08,1603,8,,,,9162.16,0
15175090,11:21:29,11:21:29,8191,9,,,,9335,0
15175090,11:21:55,11:21:55,9463,10,,,,9609.17,0
15175090,11:22:28,11:22:28,1606,11,,,,9891.63,0
15175090,11:22:56,11:22:56,1607,12,,,,10070.83,0
15175090,11:23:44,11:23:44,1608,13,,,,10417.35,0
15175090,11:23:58,11:23:58,1609,14,,,,10573.19,0
15175090,11:24:12,11:24:12,6495,15,,,,10695.07,0
15175090,11:24:40,11:24:40,4283,16,,,,10996.03,0
15175090,11:26:00,11:26:00,9477,17,,,,11632.74,
15175090,11:27:07,11:27:07,9466,18,,,,12133.16,0
15175090,11:27:52,11:27:52,1610,19,,,,12447.89,0
15175090,11:28:19,11:28:19,1611,20,,,,12658.98,0
15175090,11:28:54,11:28:54,1612,21,,,,12883.85,0
15175090,11:29:29,11:29:29,1613,22,,,,13127.27,0
15175090,11:29:58,11:29:58,1614,23,,,,13310.86,0
15175090,11:30:25,11:30:25,1615,24,,,,13472.86,0
15175090,11:31:00,11:31:00,1616,25,,,,13668.22,
15175090,11:31:58,11:31:58,4299,26,,,,13934.26,0
15175090,11:32:50,11:32:50,4300,27,,,,14168.74,0
15175090,11:33:29,11:33:29,4301,28,,,,14324.42,0
15175090,11:34:37,11:34:37,7751,29,,,,14642.43,0
15175090,11:35:13,11:35:13,4302,30,,,,14841.6,0
15175090,11:37:23,11:37:23,6546,31,,,,15396.88,0
15175090,11:38:54,11:38:54,4284,32,,,,15801.56,0
15175090,11:42:00,11:42:00,9476,33,,1,,16693.19,
15268070,21:55:00,21:55:00,9873,1,,,1,0,
15268070,21:59:31,21:59:31,590,2,,,,3884.47,0
15268070,22:03:00,22:03:00,9462,3,,,,7310.03,
15268070,22:03:31,22:03:31,1599,4,,,,7644.02,0
15268070,22:03:51,22:03:51,1600,5,,,,7835.53,0
15268070,22:04:29,22:04:29,1601,6,,,,8272.78,0
15268070,22:05:07,22:05:07,1602,7,,,,8735.03,0
15268070,22:05:45,22:05:45,1603,8,,,,9162.16,0
15268070,22:06:03,22:06:03,8191,9,,,,9335,0
15268070,22:06:26,22:06:26,9463,10,,,,9609.17,0
15268070,22:06:55,22:06:55,1606,11,,,,9891.63,0
15268070,22:07:19,22:07:19,1607,12,,,,10070.83,0
15268070,22:08:01,22:08:01,1608,13,,,,10417.35,0
15268070,22:08:13,22:08:13,1609,14,,,,10573.19,0
15268070,22:08:25,22:08:25,6495,15,,,,10695.07,0
15268070,22:08:50,22:08:50,4283,16,,,,10996.03,0
15268070,22:10:00,22:10:00,9477,17,,,,11632.74,
15268070,22:11:07,22:11:07,9466,18,,,,12133.16,0
15268070,22:11:52,22:11:52,1610,19,,,,12447.89,0
15268070,22:12:19,22:12:19,1611,20,,,,12658.98,0
15268070,22:12:54,22:12:54,1612,21,,,,12883.85,0
15268070,22:13:29,22:13:29,1613,22,,,,13127.27,0
15268070,22:13:58,22:13:58,1614,23,,,,13310.86,0
15268070,22:14:25,22:14:25,1615,24,,,,13472.86,0
15268070,22:15:00,22:15:00,1616,25,,,,13668.22,
15268070,22:15:58,22:15:58,4299,26,,,,13934.26,0
15268070,22:16:50,22:16:50,4300,27,,,,14168.74,0
15268070,22:17:29,22:17:29,4301,28,,,,14324.42,0
15268070,22:18:37,22:18:37,7751,29,,,,14642.43,0
15268070,22:19:13,22:19:13,4302,30,,,,14841.6,0
15268070,22:21:23,22:21:23,6546,31,,,,15396.88,0
15268070,22:22:54,22:22:54,4284,32,,,,15801.56,0
15268070,22:26:00,22:26:00,9476,33,,1,,16693.19,
15594010,13:10:00,13:10:00,9873,1,,,1,0,
15594010,13:14:31,13:14:31,590,2,,,,3884.47,0
15594010,13:18:00,13:18:00,9462,3,,,,7310.03,
15594010,13:18:36,13:18:36,1599,4,,,,7644.02,0
15594010,13:18:58,13:18:58,1600,5,,,,7835.53,0
15594010,13:19:42,13:19:42,1601,6,,,,8272.78,0
15594010,13:20:25,13:20:25,1602,7,,,,8735.03,0
15594010,13:21:08,13:21:08,1603,8,,,,9162.16,0
15594010,13:21:29,13:21:29,8191,9,,,,9335,0
15594010,13:21:55,13:21:55,9463,10,,,,9609.17,0
15594010,13:22:28,13:22:28,1606,11,,,,9891.63,0
15594010,13:22:56,13:22:56,1607,12,,,,10070.83,0
15594010,13:23:44,13:23:44,1608,13,,,,10417.35,0
15594010,13:23:58,13:23:58,1609,14,,,,10573.19,0
15594010,13:24:12,13:24:12,6495,15,,,,10695.07,0
15594010,13:24:40,13:24:40,4283,16,,,,10996.03,0
15594010,13:26:00,13:26:00,9477,17,,,,11632.74,
15594010,13:27:07,13:27:07,9466,18,,,,12133.16,0
15594010,13:27:52,13:27:52,1610,19,,,,12447.89,0
15594010,13:28:19,13:28:19,1611,20,,,,12658.98,0
15594010,13:28:54,13:28:54,1612,21,,,,12883.85,0
15594010,13:29:29,13:29:29,1613,22,,,,13127.27,0
15594010,13:29:58,13:29:58,1614,23,,,,13310.86,0
15594010,13:30:25,13:30:25,1615,24,,,,13472.86,0
15594010,13:31:00,13:31:00,1616,25,,,,13668.22,
15594010,13:31:58,13:31:58,4299,26,,,,13934.26,0
15594010,13:32:50,13:32:50,4300,27,,,,14168.74,0
15594010,13:33:29,13:33:29,4301,28,,,,14324.42,0
15594010,13:34:37,13:34:37,7751,29,,,,14642.43,0
15594010,13:35:13,13:35:13,4302,30,,,,14841.6,0
15594010,13:37:23,13:37:23,6546,31,,,,15396.88,0
15594010,13:38:54,13:38:54,4284,32,,,,15801.56,0
15594010,13:42:00,13:42:00,9476,33,,1,,16693.19,
15594120,13:10:00,13:10:00,9873,1,,,1,0,
15594120,13:14:31,13:14:31,590,2,,,,3884.47,0
15594120,13:18:00,13:18:00,9462,3,,,,7310.03,
15594120,13:18:36,13:18:36,1599,4,,,,7644.02,0
15594120,13:18:58,13:18:58,1600,5,,,,7835.53,0
15594120,13:19:42,13:19:42,1601,6,,,,8272.78,0
15594120,13:20:25,13:20:25,1602,7,,,,8735.03,0
15594120,13:21:08,13:21:08,1603,8,,,,9162.16,0
15594120,13:21:29,13:21:29,8191,9,,,,9335,0
15594120,13:21:55,13:21:55,9463,10,,,,9609.17,0
15594120,13:22:28,13:22:28,1606,11,,,,9891.63,0
15594120,13:22:56,13:22:56,1607,12,,,,10070.83,0
15594120,13:23:44,13:23:44,1608,13,,,,10417.35,0
15594120,13:23:58,13:23:58,1609,14,,,,10573.19,0
15594120,13:24:12,13:24:12,6495,15,,,,10695.07,0
15594120,13:24:40,13:24:40,4283,16,,,,10996.03,0
15594120,13:26:00,13:26:00,9477,17,,,,11632.74,
15594120,13:27:07,13:27:07,9466,18,,,,12133.16,0
15594120,13:27:52,13:27:52,1610,19,,,,12447.89,0
15594120,13:28:19,13:28:19,1611,20,,,,12658.98,0
15594120,13:28:54,13:28:54,1612,21,,,,12883.85,0
15594120,13:29:29,13:29:29,1613,22,,,,13127.27,0
15594120,13:29:58,13:29:58,1614,23,,,,13310.86,0
15594120,13:30:25,13:30:25,1615,24,,,,13472.86,0
15594120,13:31:00,13:31:00,1616,25,,,,13668.22,
15594120,13:31:58,13:31:58,4299,26,,,,13934.26,0
15594120,13:32:50,13:32:50,4300,27,,,,14168.74,0
15594120,13:33:29,13:33:29,4301,28,,,,14324.42,0
15594120,13:34:37,13:34:37,7751,29,,,,14642.43,0
15594120,13:35:13,13:35:13,4302,30,,,,14841.6,0
15594120,13:37:23,13:37:23,6546,31,,,,15396.88,0
15594120,13:38:54,13:38:54,4284,32,,,,15801.56,0
15594120,13:42:00,13:42:00,9476,33,,1,,16693.19,
15817070,16:25:00,16:25:00,9873,1,,,1,0,
15817070,16:29:31,16:29:31,590,2,,,,3884.47,0
15817070,16:33:00,16:33:00,9462,3,,,,7310.03,
15817070,16:33:36,16:33:36,1599,4,,,,7644.02,0
15817070,16:33:58,16:33:58,1600,5,,,,7835.53,0
15817070,16:34:42,16:34:42,1601,6,,,,8272.78,0
15817070,16:35:25,16:35:25,1602,7,,,,8735.03,0
15817070,16:36:08,16:36:08,1603,8,,,,9162.16,0
15817070,16:36:29,16:36:29,8191,9,,,,9335,0
15817070,16:36:55,16:36:55,9463,10,,,,9609.17,0
15817070,16:37:28,16:37:28,1606,11,,,,9891.63,0
15817070,16:37:56,16:37:56,1607,12,,,,10070.83,0
15817070,16:38:44,16:38:44,1608,13,,,,10417.35,0
15817070,16:38:58,16:38:58,1609,14,,,,10573.19,0
15817070,16:39:12,16:39:12,6495,15,,,,10695.07,0
15817070,16:39:40,16:39:40,4283,16,,,,10996.03,0
15817070,16:41:00,16:41:00,9477,17,,,,11632.74,
15817070,16:42:07,16:42:07,9466,18,,,,12133.16,0
15817070,16:42:52,16:42:52,1610,19,,,,12447.89,0
15817070,16:43:19,16:43:19,1611,20,,,,12658.98,0
15817070,16:43:54,16:43:54,1612,21,,,,12883.85,0
15817070,16:44:29,16:44:29,1613,22,,,,13127.27,0
15817070,16:44:58,16:44:58,1614,23,,,,13310.86,0
15817070,16:45:25,16:45:25,1615,24,,,,13472.86,0
15817070,16:46:00,16:46:00,1616,25,,,,13668.22,
15817070,16:46:58,16:46:58,4299,26,,,,13934.26,0
15817070,16:47:50,16:47:50,4300,27,,,,14168.74,0
15817070,16:48:29,16:48:29,4301,28,,,,14324.42,0
15817070,16:49:37,16:49:37,7751,29,,,,14642.43,0
15817070,16:50:13,16:50:13,4302,30,,,,14841.6,0
15817070,16:52:23,16:52:23,6546,31,,,,15396.88,0
15817070,16:53:54,16:53:54,4284,32,,,,15801.56,0
15817070,16:57:00,16:57:00,9476,33,,1,,16693.19,
16083070,15:25:00,15:25:00,9873,1,,,1,0,
16083070,15:29:31,15:29:31,590,2,,,,3884.47,0
16083070,15:33:00,15:33:00,9462,3,,,,7310.03,
16083070,15:33:36,15:33:36,1599,4,,,,7644.02,0
16083070,15:33:58,15:33:58,1600,5,,,,7835.53,0
16083070,15:34:42,15:34:42,1601,6,,,,8272.78,0
16083070,15:35:25,15:35:25,1602,7,,,,8735.03,0
16083070,15:36:08,15:36:08,1603,8,,,,9162.16,0
16083070,15:36:29,15:36:29,8191,9,,,,9335,0
16083070,15:36:55,15:36:55,9463,10,,,,9609.17,0
16083070,15:37:28,15:37:28,1606,11,,,,9891.63,0
16083070,15:37:56,15:37:56,1607,12,,,,10070.83,0
16083070,15:38:44,15:38:44,1608,13,,,,10417.35,0
16083070,15:38:58,15:38:58,1609,14,,,,10573.19,0
16083070,15:39:12,15:39:12,6495,15,,,,10695.07,0
16083070,15:39:40,15:39:40,4283,16,,,,10996.03,0
16083070,15:41:00,15:41:00,9477,17,,,,11632.74,
16083070,15:42:07,15:42:07,9466,18,,,,12133.16,0
16083070,15:42:52,15:42:52,1610,19,,,,12447.89,0
16083070,15:43:19,15:43:19,1611,20,,,,12658.98,0
16083070,15:43:54,15:43:54,1612,21,,,,12883.85,0
16083070,15:44:29,15:44:29,1613,22,,,,13127.27,0
16083070,15:44:58,15:44:58,1614,23,,,,13310.86,0
16083070,15:45:25,15:45:25,1615,24,,,,13472.86,0
16083070,15:46:00,15:46:00,1616,25,,,,13668.22,
16083070,15:46:58,15:46:58,4299,26,,,,13934.26,0
16083070,15:47:50,15:47:50,4300,27,,,,14168.74,0
16083070,15:48:29,15:48:29,4301,28,,,,14324.42,0
16083070,15:49:37,15:49:37,7751,29,,,,14642.43,0
16083070,15:50:13,15:50:13,4302,30,,,,14841.6,0
16083070,15:52:23,15:52:23,6546,31,,,,15396.88,0
16083070,15:53:54,15:53:54,4284,32,,,,15801.56,0
16083070,15:57:00,15:57:00,9476,33,,1,,16693.19,
16175080,13:40:00,13:40:00,9873,1,,,1,0,
16175080,13:44:31,13:44:31,590,2,,,,3884.47,0
16175080,13:48:00,13:48:00,9462,3,,,,7310.03,
16175080,13:48:36,13:48:36,1599,4,,,,7644.02,0
16175080,13:48:58,13:48:58,1600,5,,,,7835.53,0
16175080,13:49:42,13:49:42,1601,6,,,,8272.78,0
16175080,13:50:25,13:50:25,1602,7,,,,8735.03,0
16175080,13:51:08,13:51:08,1603,8,,,,9162.16,0
16175080,13:51:29,13:51:29,8191,9,,,,9335,0
16175080,13:51:55,13:51:55,9463,10,,,,9609.17,0
16175080,13:52:28,13:52:28,1606,11,,,,9891.63,0
16175080,13:52:56,13:52:56,1607,12,,,,10070.83,0
16175080,13:53:44,13:53:44,1608,13,,,,10417.35,0
16175080,13:53:58,13:53:58,1609,14,,,,10573.19,0
16175080,13:54:12,13:54:12,6495,15,,,,10695.07,0
16175080,13:54:40,13:54:40,4283,16,,,,10996.03,0
16175080,13:56:00,13:56:00,9477,17,,,,11632.74,
16175080,13:57:07,13:57:07,9466,18,,,,12133.16,0
16175080,13:57:52,13:57:52,1610,19,,,,12447.89,0
16175080,13:58:19,13:58:19,1611,20,,,,12658.98,0
16175080,13:58:54,13:58:54,1612,21,,,,12883.85,0
16175080,13:59:29,13:59:29,1613,22,,,,13127.27,0
16175080,13:59:58,13:59:58,1614,23,,,,13310.86,0
16175080,14:00:25,14:00:25,1615,24,,,,13472.86,0
16175080,14:01:00,14:01:00,1616,25,,,,13668.22,
16175080,14:01:58,14:01:58,4299,26,,,,13934.26,0
16175080,14:02:50,14:02:50,4300,27,,,,14168.74,0
16175080,14:03:29,14:03:29,4301,28,,,,14324.42,0
16175080,14:04:37,14:04:37,7751,29,,,,14642.43,0
16175080,14:05:13,14:05:13,4302,30,,,,14841.6,0
16175080,14:07:23,14:07:23,6546,31,,,,15396.88,0
16175080,14:08:54,14:08:54,4284,32,,,,15801.56,0
16175080,14:12:00,14:12:00,9476,33,,1,,16693.19,
16175090,13:40:00,13:40:00,9873,1,,,1,0,
16175090,13:44:31,13:44:31,590,2,,,,3884.47,0
16175090,13:48:00,13:48:00,9462,3,,,,7310.03,
16175090,13:48:36,13:48:36,1599,4,,,,7644.02,0
16175090,13:48:58,13:48:58,1600,5,,,,7835.53,0
16175090,13:49:42,13:49:42,1601,6,,,,8272.78,0
16175090,13:50:25,13:50:25,1602,7,,,,8735.03,0
16175090,13:51:08,13:51:08,1603,8,,,,9162.16,0
16175090,13:51:29,13:51:29,8191,9,,,,9335,0
16175090,13:51:55,13:51:55,9463,10,,,,9609.17,0
16175090,13:52:28,13:52:28,1606,11,,,,9891.63,0
16175090,13:52:56,13:52:56,1607,12,,,,10070.83,0
16175090,13:53:44,13:53:44,1608,13,,,,10417.35,0
16175090,13:53:58,13:53:58,1609,14,,,,10573.19,0
16175090,13:54:12,13:54:12,6495,15,,,,10695.07,0
16175090,13:54:40,13:54:40,4283,16,,,,10996.03,0
16175090,13:56:00,13:56:00,9477,17,,,,11632.74,
16175090,13:57:07,13:57:07,9466,18,,,,12133.16,0
16175090,13:57:52,13:57:52,1610,19,,,,12447.89,0
16175090,13:58:19,13:58:19,1611,20,,,,12658.98,0
16175090,13:58:54,13:58:54,1612,21,,,,12883.85,0
16175090,13:59:29,13:59:29,1613,22,,,,13127.27,0
16175090,13:59:58,13:59:58,1614,23,,,,13310.86,0
16175090,14:00:25,14:00:25,1615,24,,,,13472.86,0
16175090,14:01:00,14:01:00,1616,25,,,,13668.22,
16175090,14:01:58,14:01:58,4299,26,,,,13934.26,0
16175090,14:02:50,14:02:50,4300,27,,,,14168.74,0
16175090,14:03:29,14:03:29,4301,28,,,,14324.42,0
16175090,14:04:37,14:04:37,7751,29,,,,14642.43,0
16175090,14:05:13,14:05:13,4302,30,,,,14841.6,0
16175090,14:07:23,14:07:23,6546,31,,,,15396.88,0
16175090,14:08:54,14:08:54,4284,32,,,,15801.56,0
16175090,14:12:00,14:12:00,9476,33,,1,,16693.19,
16348070,13:25:00,13:25:00,9873,1,,,1,0,
16348070,13:29:31,13:29:31,590,2,,,,3884.47,0
16348070,13:33:00,13:33:00,9462,3,,,,7310.03,
16348070,13:33:36,13:33:36,1599,4,,,,7644.02,0
16348070,13:33:58,13:33:58,1600,5,,,,7835.53,0
16348070,13:34:42,13:34:42,1601,6,,,,8272.78,0
16348070,13:35:25,13:35:25,1602,7,,,,8735.03,0
16348070,13:36:08,13:36:08,1603,8,,,,9162.16,0
16348070,13:36:29,13:36:29,8191,9,,,,9335,0
16348070,13:36:55,13:36:55,9463,10,,,,9609.17,0
16348070,13:37:28,13:37:28,1606,11,,,,9891.63,0
16348070,13:37:56,13:37:56,1607,12,,,,10070.83,0
16348070,13:38:44,13:38:44,1608,13,,,,10417.35,0
16348070,13:38:58,13:38:58,1609,14,,,,10573.19,0
16348070,13:39:12,13:39:12,6495,15,,,,10695.07,0
16348070,13:39:40,13:39:40,4283,16,,,,10996.03,0
16348070,13:41:00,13:41:00,9477,17,,,,11632.74,
16348070,13:42:07,13:42:07,9466,18,,,,12133.16,0
16348070,13:42:52,13:42:52,1610,19,,,,12447.89,0
16348070,13:43:19,13:43:19,1611,20,,,,12658.98,0
16348070,13:43:54,13:43:54,1612,21,,,,12883.85,0
16348070,13:44:29,13:44:29,1613,22,,,,13127.27,0
16348070,13:44:58,13:44:58,1614,23,,,,13310.86,0
16348070,13:45:25,13:45:25,1615,24,,,,13472.86,0
16348070,13:46:00,13:46:00,1616,25,,,,13668.22,
16348070,13:46:58,13:46:58,4299,26,,,,13934.26,0
16348070,13:47:50,13:47:50,4300,27,,,,14168.74,0
16348070,13:48:29,13:48:29,4301,28,,,,14324.42,0
16348070,13:49:37,13:49:37,7751,29,,,,14642.43,0
16348070,13:50:13,13:50:13,4302,30,,,,14841.6,0
16348070,13:52:23,13:52:23,6546,31,,,,15396.88,0
16348070,13:53:54,13:53:54,4284,32,,,,15801.56,0
16348070,13:57:00,13:57:00,9476,33,,1,,16693.19,
16770010,18:10:00,18:10:00,9873,1,,,1,0,
16770010,18:14:31,18:14:31,590,2,,,,3884.47,0
16770010,18:18:00,18:18:00,9462,3,,,,7310.03,
16770010,18:18:36,18:18:36,1599,4,,,,7644.02,0
16770010,18:18:58,18:18:58,1600,5,,,,7835.53,0
16770010,18:19:42,18:19:42,1601,6,,,,8272.78,0
16770010,18:20:25,18:20:25,1602,7,,,,8735.03,0
16770010,18:21:08,18:21:08,1603,8,,,,9162.16,0
16770010,18:21:29,18:21:29,8191,9,,,,9335,0
16770010,18:21:55,18:21:55,9463,10,,,,9609.17,0
16770010,18:22:28,18:22:28,1606,11,,,,9891.63,0
16770010,18:22:56,18:22:56,1607,12,,,,10070.83,0
16770010,18:23:44,18:23:44,1608,13,,,,10417.35,0
16770010,18:23:58,18:23:58,1609,14,,,,10573.19,0
16770010,18:24:12,18:24:12,6495,15,,,,10695.07,0
16770010,18:24:40,18:24:40,4283,16,,,,10996.03,0
16770010,18:26:00,18:26:00,9477,17,,,,11632.74,
16770010,18:27:07,18:27:07,9466,18,,,,12133.16,0
16770010,18:27:52,18:27:52,1610,19,,,,12447.89,0
16770010,18:28:19,18:28:19,1611,20,,,,12658.98,0
16770010,18:28:54,18:28:54,1612,21,,,,12883.85,0
16770010,18:29:29,18:29:29,1613,22,,,,13127.27,0
16770010,18:29:58,18:29:58,1614,23,,,,13310.86,0
16770010,18:30:25,18:30:25,1615,24,,,,13472.86,0
16770010,18:31:00,18:31:00,1616,25,,,,13668.22,
16770010,18:31:58,18:31:58,4299,26,,,,13934.26,0
16770010,18:32:50,18:32:50,4300,27,,,,14168.74,0
16770010,18:33:29,18:33:29,4301,28,,,,14324.42,0
16770010,18:34:37,18:34:37,7751,29,,,,14642.43,0
16770010,18:35:13,18:35:13,4302,30,,,,14841.6,0
16770010,18:37:23,18:37:23,6546,31,,,,15396.88,0
16770010,18:38:54,18:38:54,4284,32,,,,15801.56,0
16770010,18:42:00,18:42:00,9476,33,,1,,16693.19,
16770120,18:10:00,18:10:00,9873,1,,,1,0,
16770120,18:14:31,18:14:31,590,2,,,,3884.47,0
16770120,18:18:00,18:18:00,9462,3,,,,7310.03,
16770120,18:18:36,18:18:36,1599,4,,,,7644.02,0
16770120,18:18:58,18:18:58,1600,5,,,,7835.53,0
16770120,18:19:42,18:19:42,1601,6,,,,8272.78,0
16770120,18:20:25,18:20:25,1602,7,,,,8735.03,0
16770120,18:21:08,18:21:08,1603,8,,,,9162.16,0
16770120,18:21:29,18:21:29,8191,9,,,,9335,0
16770120,18:21:55,18:21:55,9463,10,,,,9609.17,0
16770120,18:22:28,18:22:28,1606,11,,,,9891.63,0
16770120,18:22:56,18:22:56,1607,12,,,,10070.83,0
16770120,18:23:44,18:23:44,1608,13,,,,10417.35,0
16770120,18:23:58,18:23:58,1609,14,,,,10573.19,0
16770120,18:24:12,18:24:12,6495,15,,,,10695.07,0
16770120,18:24:40,18:24:40,4283,16,,,,10996.03,0
16770120,18:26:00,18:26:00,9477,17,,,,11632.74,
16770120,18:27:07,18:27:07,9466,18,,,,12133.16,0
16770120,18:27:52,18:27:52,1610,19,,,,12447.89,0
16770120,18:28:19,18:28:19,1611,20,,,,12658.98,0
16770120,18:28:54,18:28:54,1612,21,,,,12883.85,0
16770120,18:29:29,18:29:29,1613,22,,,,13127.27,0
16770120,18:29:58,18:29:58,1614,23,,,,13310.86,0
16770120,18:30:25,18:30:25,1615,24,,,,13472.86,0
16770120,18:31:00,18:31:00,1616,25,,,,13668.22,
16770120,18:31:58,18:31:58,4299,26,,,,13934.26,0
16770120,18:32:50,18:32:50,4300,27,,,,14168.74,0
16770120,18:33:29,18:33:29,4301,28,,,,14324.42,0
16770120,18:34:37,18:34:37,7751,29,,,,14642.43,0
16770120,18:35:13,18:35:13,4302,30,,,,14841.6,0
16770120,18:37:23,18:37:23,6546,31,,,,15396.88,0
16770120,18:38:54,18:38:54,4284,32,,,,15801.56,0
16770120,18:42:00,18:42:00,9476,33,,1,,16693.19,
16869020,10:15:00,10:15:00,9873,1,,,1,0,
16869020,10:21:13,10:21:13,590,2,,,,3884.47,0
16869020,10:26:00,10:26:00,9462,3,,,,7310.03,
16869020,10:26:36,10:26:36,1599,4,,,,7644.02,0
16869020,10:26:58,10:26:58,1600,5,,,,7835.53,0
16869020,10:27:42,10:27:42,1601,6,,,,8272.78,0
16869020,10:28:25,10:28:25,1602,7,,,,8735.03,0
16869020,10:29:08,10:29:08,1603,8,,,,9162.16,0
16869020,10:29:29,10:29:29,8191,9,,,,9335,0
16869020,10:29:55,10:29:55,9463,10,,,,9609.17,0
16869020,10:30:28,10:30:28,1606,11,,,,9891.63,0
16869020,10:30:56,10:30:56,1607,12,,,,10070.83,0
16869020,10:31:44,10:31:44,1608,13,,,,10417.35,0
16869020,10:31:58,10:31:58,1609,14,,,,10573.19,0
16869020,10:32:12,10:32:12,6495,15,,,,10695.07,0
16869020,10:32:40,10:32:40,4283,16,,,,10996.03,0
16869020,10:34:00,10:34:00,9477,17,,,,11632.74,
16869020,10:35:07,10:35:07,9466,18,,,,12133.16,0
16869020,10:35:52,10:35:52,1610,19,,,,12447.89,0
16869020,10:36:19,10:36:19,1611,20,,,,12658.98,0
16869020,10:36:54,10:36:54,1612,21,,,,12883.85,0
16869020,10:37:29,10:37:29,1613,22,,,,13127.27,0
16869020,10:37:58,10:37:58,1614,23,,,,13310.86,0
16869020,10:38:25,10:38:25,1615,24,,,,13472.86,0
16869020,10:39:00,10:39:00,1616,25,,,,13668.22,
16869020,10:39:42,10:39:42,4299,26,,,,13934.26,0
16869020,10:40:20,10:40:20,4300,27,,,,14168.74,0
16869020,10:40:48,10:40:48,4301,28,,,,14324.42,0
16869020,10:41:38,10:41:38,7751,29,,,,14642.43,0
16869020,10:42:04,10:42:04,4302,30,,,,14841.6,0
16869020,10:43:39,10:43:39,6546,31,,,,15396.88,0
16869020,10:44:45,10:44:45,4284,32,,,,15801.56,0
16869020,10:47:00,10:47:00,9476,33,,1,,16693.19,
16869030,10:15:00,10:15:00,9873,1,,,1,0,
16869030,10:21:13,10:21:13,590,2,,,,3884.47,0
16869030,10:26:00,10:26:00,9462,3,,,,7310.03,
16869030,10:26:36,10:26:36,1599,4,,,,7644.02,0
16869030,10:26:58,10:26:58,1600,5,,,,7835.53,0
16869030,10:27:42,10:27:42,1601,6,,,,8272.78,0
16869030,10:28:25,10:28:25,1602,7,,,,8735.03,0
16869030,10:29:08,10:29:08,1603,8,,,,9162.16,0
16869030,10:29:29,10:29:29,8191,9,,,,9335,0
16869030,10:29:55,10:29:55,9463,10,,,,9609.17,0
16869030,10:30:28,10:30:28,1606,11,,,,9891.63,0
16869030,10:30:56,10:30:56,1607,12,,,,10070.83,0
16869030,10:31:44,10:31:44,1608,13,,,,10417.35,0
16869030,10:31:58,10:31:58,1609,14,,,,10573.19,0
16869030,10:32:12,10:32:12,6495,15,,,,10695.07,0
16869030,10:32:40,10:32:40,4283,16,,,,10996.03,0
16869030,10:34:00,10:34:00,9477,17,,,,11632.74,
16869030,10:35:07,10:35:07,9466,18,,,,12133.16,0
16869030,10:35:52,10:35:52,1610,19,,,,12447.89,0
16869030,10:36:19,10:36:19,1611,20,,,,12658.98,0
16869030,10:36:54,10:36:54,1612,21,,,,12883.85,0
16869030,10:37:29,10:37:29,1613,22,,,,13127.27,0
16869030,10:37:58,10:37:58,1614,23,,,,13310.86,0
16869030,10:38:25,10:38:25,1615,24,,,,13472.86,0
16869030,10:39:00,10:39:00,1616,25,,,,13668.22,
16869030,10:39:42,10:39:42,4299,26,,,,13934.26,0
16869030,10:40:20,10:40:20,4300,27,,,,14168.74,0
16869030,10:40:48,10:40:48,4301,28,,,,14324.42,0
16869030,10:41:38,10:41:38,7751,29,,,,14642.43,0
16869030,10:42:04,10:42:04,4302,30,,,,14841.6,0
16869030,10:43:39,10:43:39,6546,31,,,,15396.88,0
16869030,10:44:45,10:44:45,4284,32,,,,15801.56,0
16869030,10:47:00,10:47:00,9476,33,,1,,16693.19,
16869040,10:15:00,10:15:00,9873,1,,,1,0,
16869040,10:21:13,10:21:13,590,2,,,,3884.47,0
16869040,10:26:00,10:26:00,9462,3,,,,7310.03,
16869040,10:26:36,10:26:36,1599,4,,,,7644.02,0
16869040,10:26:58,10:26:58,1600,5,,,,7835.53,0
16869040,10:27:42,10:27:42,1601,6,,,,8272.78,0
16869040,10:28:25,10:28:25,1602,7,,,,8735.03,0
16869040,10:29:08,10:29:08,1603,8,,,,9162.16,0
16869040,10:29:29,10:29:29,8191,9,,,,9335,0
16869040,10:29:55,10:29:55,9463,10,,,,9609.17,0
16869040,10:30:28,10:30:28,1606,11,,,,9891.63,0
16869040,10:30:56,10:30:56,1607,12,,,,10070.83,0
16869040,10:31:44,10:31:44,1608,13,,,,10417.35,0
16869040,10:31:58,10:31:58,1609,14,,,,10573.19,0
16869040,10:32:12,10:32:12,6495,15,,,,10695.07,0
16869040,10:32:40,10:32:40,4283,16,,,,10996.03,0
16869040,10:34:00,10:34:00,9477,17,,,,11632.74,
16869040,10:35:07,10:35:07,9466,18,,,,12133.16,0
16869040,10:35:52,10:35:52,1610,19,,,,12447.89,0
16869040,10:36:19,10:36:19,1611,20,,,,12658.98,0
16869040,10:36:54,10:36:54,1612,21,,,,12883.85,0
16869040,10:37:29,10:37:29,1613,22,,,,13127.27,0
16869040,10:37:58,10:37:58,1614,23,,,,13310.86,0
16869040,10:38:25,10:38:25,1615,24,,,,13472.86,0
16869040,10:39:00,10:39:00,1616,25,,,,13668.22,
16869040,10:39:42,10:39:42,4299,26,,,,13934.26,0
16869040,10:40:20,10:40:20,4300,27,,,,14168.74,0
16869040,10:40:48,10:40:48,4301,28,,,,14324.42,0
16869040,10:41:38,10:41:38,7751,29,,,,14642.43,0
16869040,10:42:04,10:42:04,4302,30,,,,14841.6,0
16869040,10:43:39,10:43:39,6546,31,,,,15396.88,0
16869040,10:44:45,10:44:45,4284,32,,,,15801.56,0
16869040,10:47:00,10:47:00,9476,33,,1,,16693.19,
16869050,10:15:00,10:15:00,9873,1,,,1,0,
16869050,10:21:13,10:21:13,590,2,,,,3884.47,0
16869050,10:26:00,10:26:00,9462,3,,,,7310.03,
16869050,10:26:36,10:26:36,1599,4,,,,7644.02,0
16869050,10:26:58,10:26:58,1600,5,,,,7835.53,0
16869050,10:27:42,10:27:42,1601,6,,,,8272.78,0
16869050,10:28:25,10:28:25,1602,7,,,,8735.03,0
16869050,10:29:08,10:29:08,1603,8,,,,9162.16,0
16869050,10:29:29,10:29:29,8191,9,,,,9335,0
16869050,10:29:55,10:29:55,9463,10,,,,9609.17,0
16869050,10:30:28,10:30:28,1606,11,,,,9891.63,0
16869050,10:30:56,10:30:56,1607,12,,,,10070.83,0
16869050,10:31:44,10:31:44,1608,13,,,,10417.35,0
16869050,10:31:58,10:31:58,1609,14,,,,10573.19,0
16869050,10:32:12,10:32:12,6495,15,,,,10695.07,0
16869050,10:32:40,10:32:40,4283,16,,,,10996.03,0
16869050,10:34:00,10:34:00,9477,17,,,,11632.74,
16869050,10:35:07,10:35:07,9466,18,,,,12133.16,0
16869050,10:35:52,10:35:52,1610,19,,,,12447.89,0
16869050,10:36:19,10:36:19,1611,20,,,,12658.98,0
16869050,10:36:54,10:36:54,1612,21,,,,12883.85,0
16869050,10:37:29,10:37:29,1613,22,,,,13127.27,0
16869050,10:37:58,10:37:58,1614,23,,,,13310.86,0
16869050,10:38:25,10:38:25,1615,24,,,,13472.86,0
16869050,10:39:00,10:39:00,1616,25,,,,13668.22,
16869050,10:39:42,10:39:42,4299,26,,,,13934.26,0
16869050,10:40:20,10:40:20,4300,27,,,,14168.74,0
16869050,10:40:48,10:40:48,4301,28,,,,14324.42,0
16869050,10:41:38,10:41:38,7751,29,,,,14642.43,0
16869050,10:42:04,10:42:04,4302,30,,,,14841.6,0
16869050,10:43:39,10:43:39,6546,31,,,,15396.88,0
16869050,10:44:45,10:44:45,4284,32,,,,15801.56,0
16869050,10:47:00,10:47:00,9476,33,,1,,16693.19,
16869060,10:15:00,10:15:00,9873,1,,,1,0,
16869060,10:21:13,10:21:13,590,2,,,,3884.47,0
16869060,10:26:00,10:26:00,9462,3,,,,7310.03,
16869060,10:26:36,10:26:36,1599,4,,,,7644.02,0
16869060,10:26:58,10:26:58,1600,5,,,,7835.53,0
16869060,10:27:42,10:27:42,1601,6,,,,8272.78,0
16869060,10:28:25,10:28:25,1602,7,,,,8735.03,0
16869060,10:29:08,10:29:08,1603,8,,,,9162.16,0
16869060,10:29:29,10:29:29,8191,9,,,,9335,0
16869060,10:29:55,10:29:55,9463,10,,,,9609.17,0
16869060,10:30:28,10:30:28,1606,11,,,,9891.63,0
16869060,10:30:56,10:30:56,1607,12,,,,10070.83,0
16869060,10:31:44,10:31:44,1608,13,,,,10417.35,0
16869060,10:31:58,10:31:58,1609,14,,,,10573.19,0
16869060,10:32:12,10:32:12,6495,15,,,,10695.07,0
16869060,10:32:40,10:32:40,4283,16,,,,10996.03,0
16869060,10:34:00,10:34:00,9477,17,,,,11632.74,
16869060,10:35:07,10:35:07,9466,18,,,,12133.16,0
16869060,10:35:52,10:35:52,1610,19,,,,12447.89,0
16869060,10:36:19,10:36:19,1611,20,,,,12658.98,0
16869060,10:36:54,10:36:54,1612,21,,,,12883.85,0
16869060,10:37:29,10:37:29,1613,22,,,,13127.27,0
16869060,10:37:58,10:37:58,1614,23,,,,13310.86,0
16869060,10:38:25,10:38:25,1615,24,,,,13472.86,0
16869060,10:39:00,10:39:00,1616,25,,,,13668.22,
16869060,10:39:42,10:39:42,4299,26,,,,13934.26,0
16869060,10:40:20,10:40:20,4300,27,,,,14168.74,0
16869060,10:40:48,10:40:48,4301,28,,,,14324.42,0
16869060,10:41:38,10:41:38,7751,29,,,,14642.43,0
16869060,10:42:04,10:42:04,4302,30,,,,14841.6,0
16869060,10:43:39,10:43:39,6546,31,,,,15396.88,0
16869060,10:44:45,10:44:45,4284,32,,,,15801.56,0
16869060,10:47:00,10:47:00,9476,33,,1,,16693.19,
16869100,10:15:00,10:15:00,9873,1,,,1,0,
16869100,10:21:13,10:21:13,590,2,,,,3884.47,0
16869100,10:26:00,10:26:00,9462,3,,,,7310.03,
16869100,10:26:36,10:26:36,1599,4,,,,7644.02,0
16869100,10:26:58,10:26:58,1600,5,,,,7835.53,0
16869100,10:27:42,10:27:42,1601,6,,,,8272.78,0
16869100,10:28:25,10:28:25,1602,7,,,,8735.03,0
16869100,10:29:08,10:29:08,1603,8,,,,9162.16,0
16869100,10:29:29,10:29:29,8191,9,,,,9335,0
16869100,10:29:55,10:29:55,9463,10,,,,9609.17,0
16869100,10:30:28,10:30:28,1606,11,,,,9891.63,0
16869100,10:30:56,10:30:56,1607,12,,,,10070.83,0
16869100,10:31:44,10:31:44,1608,13,,,,10417.35,0
16869100,10:31:58,10:31:58,1609,14,,,,10573.19,0
16869100,10:32:12,10:32:12,6495,15,,,,10695.07,0
16869100,10:32:40,10:32:40,4283,16,,,,10996.03,0
16869100,10:34:00,10:34:00,9477,17,,,,11632.74,
16869100,10:35:07,10:35:07,9466,18,,,,12133.16,0
16869100,10:35:52,10:35:52,1610,19,,,,12447.89,0
16869100,10:36:19,10:36:19,1611,20,,,,12658.98,0
16869100,10:36:54,10:36:54,1612,21,,,,12883.85,0
16869100,10:37:29,10:37:29,1613,22,,,,13127.27,0
16869100,10:37:58,10:37:58,1614,23,,,,13310.86,0
16869100,10:38:25,10:38:25,1615,24,,,,13472.86,0
16869100,10:39:00,10:39:00,1616,25,,,,13668.22,
16869100,10:39:42,10:39:42,4299,26,,,,13934.26,0
16869100,10:40:20,10:40:20,4300,27,,,,14168.74,0
16869100,10:40:48,10:40:48,4301,28,,,,14324.42,0
16869100,10:41:38,10:41:38,7751,29,,,,14642.43,0
16869100,10:42:04,10:42:04,4302,30,,,,14841.6,0
16869100,10:43:39,10:43:39,6546,31,,,,15396.88,0
16869100,10:44:45,10:44:45,4284,32,,,,15801.56,0
16869100,10:47:00,10:47:00,9476,33,,1,,16693.19,
16869110,10:15:00,10:15:00,9873,1,,,1,0,
16869110,10:21:13,10:21:13,590,2,,,,3884.47,0
16869110,10:26:00,10:26:00,9462,3,,,,7310.03,
16869110,10:26:36,10:26:36,1599,4,,,,7644.02,0
16869110,10:26:58,10:26:58,1600,5,,,,7835.53,0
16869110,10:27:42,10:27:42,1601,6,,,,8272.78,0
16869110,10:28:25,10:28:25,1602,7,,,,8735.03,0
16869110,10:29:08,10:29:08,1603,8,,,,9162.16,0
16869110,10:29:29,10:29:29,8191,9,,,,9335,0
16869110,10:29:55,10:29:55,9463,10,,,,9609.17,0
16869110,10:30:28,10:30:28,1606,11,,,,9891.63,0
16869110,10:30:56,10:30:56,1607,12,,,,10070.83,0
16869110,10:31:44,10:31:44,1608,13,,,,10417.35,0
16869110,10:31:58,10:31:58,1609,14,,,,10573.19,0
16869110,10:32:12,10:32:12,6495,15,,,,10695.07,0
16869110,10:32:40,10:32:40,4283,16,,,,10996.03,0
16869110,10:34:00,10:34:00,9477,17,,,,11632.74,
16869110,10:35:07,10:35:07,9466,18,,,,12133.16,0
16869110,10:35:52,10:35:52,1610,19,,,,12447.89,0
16869110,10:36:19,10:36:19,1611,20,,,,12658.98,0
16869110,10:36:54,10:36:54,1612,21,,,,12883.85,0
16869110,10:37:29,10:37:29,1613,22,,,,13127.27,0
16869110,10:37:58,10:37:58,1614,23,,,,13310.86,0
16869110,10:38:25,10:38:25,1615,24,,,,13472.86,0
16869110,10:39:00,10:39:00,1616,25,,,,13668.22,
16869110,10:39:42,10:39:42,4299,26,,,,13934.26,0
16869110,10:40:20,10:40:20,4300,27,,,,14168.74,0
16869110,10:40:48,10:40:48,4301,28,,,,14324.42,0
16869110,10:41:38,10:41:38,7751,29,,,,14642.43,0
16869110,10:42:04,10:42:04,4302,30,,,,14841.6,0
16869110,10:43:39,10:43:39,6546,31,,,,15396.88,0
16869110,10:44:45,10:44:45,4284,32,,,,15801.56,0
16869110,10:47:00,10:47:00,9476,33,,1,,16693.19,
17183010,19:10:00,19:10:00,9873,1,,,1,0,
17183010,19:14:31,19:14:31,590,2,,,,3884.47,0
17183010,19:18:00,19:18:00,9462,3,,,,7310.03,
17183010,19:18:36,19:18:36,1599,4,,,,7644.02,0
17183010,19:18:58,19:18:58,1600,5,,,,7835.53,0
17183010,19:19:42,19:19:42,1601,6,,,,8272.78,0
17183010,19:20:25,19:20:25,1602,7,,,,8735.03,0
17183010,19:21:08,19:21:08,1603,8,,,,9162.16,0
17183010,19:21:29,19:21:29,8191,9,,,,9335,0
17183010,19:21:55,19:21:55,9463,10,,,,9609.17,0
17183010,19:22:28,19:22:28,1606,11,,,,9891.63,0
17183010,19:22:56,19:22:56,1607,12,,,,10070.83,0
17183010,19:23:44,19:23:44,1608,13,,,,10417.35,0
17183010,19:23:58,19:23:58,1609,14,,,,10573.19,0
17183010,19:24:12,19:24:12,6495,15,,,,10695.07,0
17183010,19:24:40,19:24:40,4283,16,,,,10996.03,0
17183010,19:26:00,19:26:00,9477,17,,,,11632.74,
17183010,19:27:07,19:27:07,9466,18,,,,12133.16,0
17183010,19:27:52,19:27:52,1610,19,,,,12447.89,0
17183010,19:28:19,19:28:19,1611,20,,,,12658.98,0
17183010,19:28:54,19:28:54,1612,21,,,,12883.85,0
17183010,19:29:29,19:29:29,1613,22,,,,13127.27,0
17183010,19:29:58,19:29:58,1614,23,,,,13310.86,0
17183010,19:30:25,19:30:25,1615,24,,,,13472.86,0
17183010,19:31:00,19:31:00,1616,25,,,,13668.22,
17183010,19:31:58,19:31:58,4299,26,,,,13934.26,0
17183010,19:32:50,19:32:50,4300,27,,,,14168.74,0
17183010,19:33:29,19:33:29,4301,28,,,,14324.42,0
17183010,19:34:37,19:34:37,7751,29,,,,14642.43,0
17183010,19:35:13,19:35:13,4302,30,,,,14841.6,0
17183010,19:37:23,19:37:23,6546,31,,,,15396.88,0
17183010,19:38:54,19:38:54,4284,32,,,,15801.56,0
17183010,19:42:00,19:42:00,9476,33,,1,,16693.19,
17183120,19:10:00,19:10:00,9873,1,,,1,0,
17183120,19:14:31,19:14:31,590,2,,,,3884.47,0
17183120,19:18:00,19:18:00,9462,3,,,,7310.03,
17183120,19:18:36,19:18:36,1599,4,,,,7644.02,0
17183120,19:18:58,19:18:58,1600,5,,,,7835.53,0
17183120,19:19:42,19:19:42,1601,6,,,,8272.78,0
17183120,19:20:25,19:20:25,1602,7,,,,8735.03,0
17183120,19:21:08,19:21:08,1603,8,,,,9162.16,0
17183120,19:21:29,19:21:29,8191,9,,,,9335,0
17183120,19:21:55,19:21:55,9463,10,,,,9609.17,0
17183120,19:22:28,19:22:28,1606,11,,,,9891.63,0
17183120,19:22:56,19:22:56,1607,12,,,,10070.83,0
17183120,19:23:44,19:23:44,1608,13,,,,10417.35,0
17183120,19:23:58,19:23:58,1609,14,,,,10573.19,0
17183120,19:24:12,19:24:12,6495,15,,,,10695.07,0
17183120,19:24:40,19:24:40,4283,16,,,,10996.03,0
17183120,19:26:00,19:26:00,9477,17,,,,11632.74,
17183120,19:27:07,19:27:07,9466,18,,,,12133.16,0
17183120,19:27:52,19:27:52,1610,19,,,,12447.89,0
17183120,19:28:19,19:28:19,1611,20,,,,12658.98,0
17183120,19:28:54,19:28:54,1612,21,,,,12883.85,0
17183120,19:29:29,19:29:29,1613,22,,,,13127.27,0
17183120,19:29:58,19:29:58,1614,23,,,,13310.86,0
17183120,19:30:25,19:30:25,1615,24,,,,13472.86,0
17183120,19:31:00,19:31:00,1616,25,,,,13668.22,
17183120,19:31:58,19:31:58,4299,26,,,,13934.26,0
17183120,19:32:50,19:32:50,4300,27,,,,14168.74,0
17183120,19:33:29,19:33:29,4301,28,,,,14324.42,0
17183120,19:34:37,19:34:37,7751,29,,,,14642.43,0
17183120,19:35:13,19:35:13,4302,30,,,,14841.6,0
17183120,19:37:23,19:37:23,6546,31,,,,15396.88,0
17183120,19:38:54,19:38:54,4284,32,,,,15801.56,0
17183120,19:42:00,19:42:00,9476,33,,1,,16693.19,
17265020,09:15:00,09:15:00,9873,1,,,1,0,
17265020,09:21:13,09:21:13,590,2,,,,3884.47,0
17265020,09:26:00,09:26:00,9462,3,,,,7310.03,
17265020,09:26:36,09:26:36,1599,4,,,,7644.02,0
17265020,09:26:58,09:26:58,1600,5,,,,7835.53,0
17265020,09:27:42,09:27:42,1601,6,,,,8272.78,0
17265020,09:28:25,09:28:25,1602,7,,,,8735.03,0
17265020,09:29:08,09:29:08,1603,8,,,,9162.16,0
17265020,09:29:29,09:29:29,8191,9,,,,9335,0
17265020,09:29:55,09:29:55,9463,10,,,,9609.17,0
17265020,09:30:28,09:30:28,1606,11,,,,9891.63,0
17265020,09:30:56,09:30:56,1607,12,,,,10070.83,0
17265020,09:31:44,09:31:44,1608,13,,,,10417.35,0
17265020,09:31:58,09:31:58,1609,14,,,,10573.19,0
17265020,09:32:12,09:32:12,6495,15,,,,10695.07,0
17265020,09:32:40,09:32:40,4283,16,,,,10996.03,0
17265020,09:34:00,09:34:00,9477,17,,,,11632.74,
17265020,09:35:07,09:35:07,9466,18,,,,12133.16,0
17265020,09:35:52,09:35:52,1610,19,,,,12447.89,0
17265020,09:36:19,09:36:19,1611,20,,,,12658.98,0
17265020,09:36:54,09:36:54,1612,21,,,,12883.85,0
17265020,09:37:29,09:37:29,1613,22,,,,13127.27,0
17265020,09:37:58,09:37:58,1614,23,,,,13310.86,0
17265020,09:38:25,09:38:25,1615,24,,,,13472.86,0
17265020,09:39:00,09:39:00,1616,25,,,,13668.22,
17265020,09:39:42,09:39:42,4299,26,,,,13934.26,0
17265020,09:40:20,09:40:20,4300,27,,,,14168.74,0
17265020,09:40:48,09:40:48,4301,28,,,,14324.42,0
17265020,09:41:38,09:41:38,7751,29,,,,14642.43,0
17265020,09:42:04,09:42:04,4302,30,,,,14841.6,0
17265020,09:43:39,09:43:39,6546,31,,,,15396.88,0
17265020,09:44:45,09:44:45,4284,32,,,,15801.56,0
17265020,09:47:00,09:47:00,9476,33,,1,,16693.19,
17265030,09:15:00,09:15:00,9873,1,,,1,0,
17265030,09:21:13,09:21:13,590,2,,,,3884.47,0
17265030,09:26:00,09:26:00,9462,3,,,,7310.03,
17265030,09:26:36,09:26:36,1599,4,,,,7644.02,0
17265030,09:26:58,09:26:58,1600,5,,,,7835.53,0
17265030,09:27:42,09:27:42,1601,6,,,,8272.78,0
17265030,09:28:25,09:28:25,1602,7,,,,8735.03,0
17265030,09:29:08,09:29:08,1603,8,,,,9162.16,0
17265030,09:29:29,09:29:29,8191,9,,,,9335,0
17265030,09:29:55,09:29:55,9463,10,,,,9609.17,0
17265030,09:30:28,09:30:28,1606,11,,,,9891.63,0
17265030,09:30:56,09:30:56,1607,12,,,,10070.83,0
17265030,09:31:44,09:31:44,1608,13,,,,10417.35,0
17265030,09:31:58,09:31:58,1609,14,,,,10573.19,0
17265030,09:32:12,09:32:12,6495,15,,,,10695.07,0
17265030,09:32:40,09:32:40,4283,16,,,,10996.03,0
17265030,09:34:00,09:34:00,9477,17,,,,11632.74,
17265030,09:35:07,09:35:07,9466,18,,,,12133.16,0
17265030,09:35:52,09:35:52,1610,19,,,,12447.89,0
17265030,09:36:19,09:36:19,1611,20,,,,12658.98,0
17265030,09:36:54,09:36:54,1612,21,,,,12883.85,0
17265030,09:37:29,09:37:29,1613,22,,,,13127.27,0
17265030,09:37:58,09:37:58,1614,23,,,,13310.86,0
17265030,09:38:25,09:38:25,1615,24,,,,13472.86,0
17265030,09:39:00,09:39:00,1616,25,,,,13668.22,
17265030,09:39:42,09:39:42,4299,26,,,,13934.26,0
17265030,09:40:20,09:40:20,4300,27,,,,14168.74,0
17265030,09:40:48,09:40:48,4301,28,,,,14324.42,0
17265030,09:41:38,09:41:38,7751,29,,,,14642.43,0
17265030,09:42:04,09:42:04,4302,30,,,,14841.6,0
17265030,09:43:39,09:43:39,6546,31,,,,15396.88,0
17265030,09:44:45,09:44:45,4284,32,,,,15801.56,0
17265030,09:47:00,09:47:00,9476,33,,1,,16693.19,
17265040,09:15:00,09:15:00,9873,1,,,1,0,
17265040,09:21:13,09:21:13,590,2,,,,3884.47,0
17265040,09:26:00,09:26:00,9462,3,,,,7310.03,
17265040,09:26:36,09:26:36,1599,4,,,,7644.02,0
17265040,09:26:58,09:26:58,1600,5,,,,7835.53,0
17265040,09:27:42,09:27:42,1601,6,,,,8272.78,0
17265040,09:28:25,09:28:25,1602,7,,,,8735.03,0
17265040,09:29:08,09:29:08,1603,8,,,,9162.16,0
17265040,09:29:29,09:29:29,8191,9,,,,9335,0
17265040,09:29:55,09:29:55,9463,10,,,,9609.17,0
17265040,09:30:28,09:30:28,1606,11,,,,9891.63,0
17265040,09:30:56,09:30:56,1607,12,,,,10070.83,0
17265040,09:31:44,09:31:44,1608,13,,,,10417.35,0
17265040,09:31:58,09:31:58,1609,14,,,,10573.19,0
17265040,09:32:12,09:32:12,6495,15,,,,10695.07,0
17265040,09:32:40,09:32:40,4283,16,,,,10996.03,0
17265040,09:34:00,09:34:00,9477,17,,,,11632.74,
17265040,09:35:07,09:35:07,9466,18,,,,12133.16,0
17265040,09:35:52,09:35:52,1610,19,,,,12447.89,0
17265040,09:36:19,09:36:19,1611,20,,,,12658.98,0
17265040,09:36:54,09:36:54,1612,21,,,,12883.85,0
17265040,09:37:29,09:37:29,1613,22,,,,13127.27,0
17265040,09:37:58,09:37:58,1614,23,,,,13310.86,0
17265040,09:38:25,09:38:25,1615,24,,,,13472.86,0
17265040,09:39:00,09:39:00,1616,25,,,,13668.22,
17265040,09:39:42,09:39:42,4299,26,,,,13934.26,0
17265040,09:40:20,09:40:20,4300,27,,,,14168.74,0
17265040,09:40:48,09:40:48,4301,28,,,,14324.42,0
17265040,09:41:38,09:41:38,7751,29,,,,14642.43,0
17265040,09:42:04,09:42:04,4302,30,,,,14841.6,0
17265040,09:43:39,09:43:39,6546,31,,,,15396.88,0
17265040,09:44:45,09:44:45,4284,32,,,,15801.56,0
17265040,09:47:00,09:47:00,9476,33,,1,,16693.19,
17265050,09:15:00,09:15:00,9873,1,,,1,0,
17265050,09:21:13,09:21:13,590,2,,,,3884.47,0
17265050,09:26:00,09:26:00,9462,3,,,,7310.03,
17265050,09:26:36,09:26:36,1599,4,,,,7644.02,0
17265050,09:26:58,09:26:58,1600,5,,,,7835.53,0
17265050,09:27:42,09:27:42,1601,6,,,,8272.78,0
17265050,09:28:25,09:28:25,1602,7,,,,8735.03,0
17265050,09:29:08,09:29:08,1603,8,,,,9162.16,0
17265050,09:29:29,09:29:29,8191,9,,,,9335,0
17265050,09:29:55,09:29:55,9463,10,,,,9609.17,0
17265050,09:30:28,09:30:28,1606,11,,,,9891.63,0
17265050,09:30:56,09:30:56,1607,12,,,,10070.83,0
17265050,09:31:44,09:31:44,1608,13,,,,10417.35,0
17265050,09:31:58,09:31:58,1609,14,,,,10573.19,0
17265050,09:32:12,09:32:12,6495,15,,,,10695.07,0
17265050,09:32:40,09:32:40,4283,16,,,,10996.03,0
17265050,09:34:00,09:34:00,9477,17,,,,11632.74,
17265050,09:35:07,09:35:07,9466,18,,,,12133.16,0
17265050,09:35:52,09:35:52,1610,19,,,,12447.89,0
17265050,09:36:19,09:36:19,1611,20,,,,12658.98,0
17265050,09:36:54,09:36:54,1612,21,,,,12883.85,0
17265050,09:37:29,09:37:29,1613,22,,,,13127.27,0
17265050,09:37:58,09:37:58,1614,23,,,,13310.86,0
17265050,09:38:25,09:38:25,1615,24,,,,13472.86,0
17265050,09:39:00,09:39:00,1616,25,,,,13668.22,
17265050,09:39:42,09:39:42,4299,26,,,,13934.26,0
17265050,09:40:20,09:40:20,4300,27,,,,14168.74,0
17265050,09:40:48,09:40:48,4301,28,,,,14324.42,0
17265050,09:41:38,09:41:38,7751,29,,,,14642.43,0
17265050,09:42:04,09:42:04,4302,30,,,,14841.6,0
17265050,09:43:39,09:43:39,6546,31,,,,15396.88,0
17265050,09:44:45,09:44:45,4284,32,,,,15801.56,0
17265050,09:47:00,09:47:00,9476,33,,1,,16693.19,
17265060,09:15:00,09:15:00,9873,1,,,1,0,
17265060,09:21:13,09:21:13,590,2,,,,3884.47,0
17265060,09:26:00,09:26:00,9462,3,,,,7310.03,
17265060,09:26:36,09:26:36,1599,4,,,,7644.02,0
17265060,09:26:58,09:26:58,1600,5,,,,7835.53,0
17265060,09:27:42,09:27:42,1601,6,,,,8272.78,0
17265060,09:28:25,09:28:25,1602,7,,,,8735.03,0
17265060,09:29:08,09:29:08,1603,8,,,,9162.16,0
17265060,09:29:29,09:29:29,8191,9,,,,9335,0
17265060,09:29:55,09:29:55,9463,10,,,,9609.17,0
17265060,09:30:28,09:30:28,1606,11,,,,9891.63,0
17265060,09:30:56,09:30:56,1607,12,,,,10070.83,0
17265060,09:31:44,09:31:44,1608,13,,,,10417.35,0
17265060,09:31:58,09:31:58,1609,14,,,,10573.19,0
17265060,09:32:12,09:32:12,6495,15,,,,10695.07,0
17265060,09:32:40,09:32:40,4283,16,,,,10996.03,0
17265060,09:34:00,09:34:00,9477,17,,,,11632.74,
17265060,09:35:07,09:35:07,9466,18,,,,12133.16,0
17265060,09:35:52,09:35:52,1610,19,,,,12447.89,0
17265060,09:36:19,09:36:19,1611,20,,,,12658.98,0
17265060,09:36:54,09:36:54,1612,21,,,,12883.85,0
17265060,09:37:29,09:37:29,1613,22,,,,13127.27,0
17265060,09:37:58,09:37:58,1614,23,,,,13310.86,0
17265060,09:38:25,09:38:25,1615,24,,,,13472.86,0
17265060,09:39:00,09:39:00,1616,25,,,,13668.22,
17265060,09:39:42,09:39:42,4299,26,,,,13934.26,0
17265060,09:40:20,09:40:20,4300,27,,,,14168.74,0
17265060,09:40:48,09:40:48,4301,28,,,,14324.42,0
17265060,09:41:38,09:41:38,7751,29,,,,14642.43,0
17265060,09:42:04,09:42:04,4302,30,,,,14841.6,0
17265060,09:43:39,09:43:39,6546,31,,,,15396.88,0
17265060,09:44:45,09:44:45,4284,32,,,,15801.56,0
17265060,09:47:00,09:47:00,9476,33,,1,,16693.19,
17265100,09:15:00,09:15:00,9873,1,,,1,0,
17265100,09:21:13,09:21:13,590,2,,,,3884.47,0
17265100,09:26:00,09:26:00,9462,3,,,,7310.03,
17265100,09:26:36,09:26:36,1599,4,,,,7644.02,0
17265100,09:26:58,09:26:58,1600,5,,,,7835.53,0
17265100,09:27:42,09:27:42,1601,6,,,,8272.78,0
17265100,09:28:25,09:28:25,1602,7,,,,8735.03,0
17265100,09:29:08,09:29:08,1603,8,,,,9162.16,0
17265100,09:29:29,09:29:29,8191,9,,,,9335,0
17265100,09:29:55,09:29:55,9463,10,,,,9609.17,0
17265100,09:30:28,09:30:28,1606,11,,,,9891.63,0
17265100,09:30:56,09:30:56,1607,12,,,,10070.83,0
17265100,09:31:44,09:31:44,1608,13,,,,10417.35,0
17265100,09:31:58,09:31:58,1609,14,,,,10573.19,0
17265100,09:32:12,09:32:12,6495,15,,,,10695.07,0
17265100,09:32:40,09:32:40,4283,16,,,,10996.03,0
17265100,09:34:00,09:34:00,9477,17,,,,11632.74,
17265100,09:35:07,09:35:07,9466,18,,,,12133.16,0
17265100,09:35:52,09:35:52,1610,19,,,,12447.89,0
17265100,09:36:19,09:36:19,1611,20,,,,12658.98,0
17265100,09:36:54,09:36:54,1612,21,,,,12883.85,0
17265100,09:37:29,09:37:29,1613,22,,,,13127.27,0
17265100,09:37:58,09:37:58,1614,23,,,,13310.86,0
17265100,09:38:25,09:38:25,1615,24,,,,13472.86,0
17265100,09:39:00,09:39:00,1616,25,,,,13668.22,
17265100,09:39:42,09:39:42,4299,26,,,,13934.26,0
17265100,09:40:20,09:40:20,4300,27,,,,14168.74,0
17265100,09:40:48,09:40:48,4301,28,,,,14324.42,0
17265100,09:41:38,09:41:38,7751,29,,,,14642.43,0
17265100,09:42:04,09:42:04,4302,30,,,,14841.6,0
17265100,09:43:39,09:43:39,6546,31,,,,15396.88,0
17265100,09:44:45,09:44:45,4284,32,,,,15801.56,0
17265100,09:47:00,09:47:00,9476,33,,1,,16693.19,
17265110,09:15:00,09:15:00,9873,1,,,1,0,
17265110,09:21:13,09:21:13,590,2,,,,3884.47,0
17265110,09:26:00,09:26:00,9462,3,,,,7310.03,
17265110,09:26:36,09:26:36,1599,4,,,,7644.02,0
17265110,09:26:58,09:26:58,1600,5,,,,7835.53,0
17265110,09:27:42,09:27:42,1601,6,,,,8272.78,0
17265110,09:28:25,09:28:25,1602,7,,,,8735.03,0
17265110,09:29:08,09:29:08,1603,8,,,,9162.16,0
17265110,09:29:29,09:29:29,8191,9,,,,9335,0
17265110,09:29:55,09:29:55,9463,10,,,,9609.17,0
17265110,09:30:28,09:30:28,1606,11,,,,9891.63,0
17265110,09:30:56,09:30:56,1607,12,,,,10070.83,0
17265110,09:31:44,09:31:44,1608,13,,,,10417.35,0
17265110,09:31:58,09:31:58,1609,14,,,,10573.19,0
17265110,09:32:12,09:32:12,6495,15,,,,10695.07,0
17265110,09:32:40,09:32:40,4283,16,,,,10996.03,0
17265110,09:34:00,09:34:00,9477,17,,,,11632.74,
17265110,09:35:07,09:35:07,9466,18,,,,12133.16,0
17265110,09:35:52,09:35:52,1610,19,,,,12447.89,0
17265110,09:36:19,09:36:19,1611,20,,,,12658.98,0
17265110,09:36:54,09:36:54,1612,21,,,,12883.85,0
17265110,09:37:29,09:37:29,1613,22,,,,13127.27,0
17265110,09:37:58,09:37:58,1614,23,,,,13310.86,0
17265110,09:38:25,09:38:25,1615,24,,,,13472.86,0
17265110,09:39:00,09:39:00,1616,25,,,,13668.22,
17265110,09:39:42,09:39:42,4299,26,,,,13934.26,0
17265110,09:40:20,09:40:20,4300,27,,,,14168.74,0
17265110,09:40:48,09:40:48,4301,28,,,,14324.42,0
17265110,09:41:38,09:41:38,7751,29,,,,14642.43,0
17265110,09:42:04,09:42:04,4302,30,,,,14841.6,0
17265110,09:43:39,09:43:39,6546,31,,,,15396.88,0
17265110,09:44:45,09:44:45,4284,32,,,,15801.56,0
17265110,09:47:00,09:47:00,9476,33,,1,,16693.19,
17817070,07:55:00,07:55:00,9873,1,,,1,0,
17817070,07:59:31,07:59:31,590,2,,,,3884.47,0
17817070,08:03:00,08:03:00,9462,3,,,,7310.03,
17817070,08:03:31,08:03:31,1599,4,,,,7644.02,0
17817070,08:03:51,08:03:51,1600,5,,,,7835.53,0
17817070,08:04:29,08:04:29,1601,6,,,,8272.78,0
17817070,08:05:07,08:05:07,1602,7,,,,8735.03,0
17817070,08:05:45,08:05:45,1603,8,,,,9162.16,0
17817070,08:06:03,08:06:03,8191,9,,,,9335,0
17817070,08:06:26,08:06:26,9463,10,,,,9609.17,0
17817070,08:06:55,08:06:55,1606,11,,,,9891.63,0
17817070,08:07:19,08:07:19,1607,12,,,,10070.83,0
17817070,08:08:01,08:08:01,1608,13,,,,10417.35,0
17817070,08:08:13,08:08:13,1609,14,,,,10573.19,0
17817070,08:08:25,08:08:25,6495,15,,,,10695.07,0
17817070,08:08:50,08:08:50,4283,16,,,,10996.03,0
17817070,08:10:00,08:10:00,9477,17,,,,11632.74,
17817070,08:11:07,08:11:07,9466,18,,,,12133.16,0
17817070,08:11:52,08:11:52,1610,19,,,,12447.89,0
17817070,08:12:19,08:12:19,1611,20,,,,12658.98,0
17817070,08:12:54,08:12:54,1612,21,,,,12883.85,0
17817070,08:13:29,08:13:29,1613,22,,,,13127.27,0
17817070,08:13:58,08:13:58,1614,23,,,,13310.86,0
17817070,08:14:25,08:14:25,1615,24,,,,13472.86,0
17817070,08:15:00,08:15:00,1616,25,,,,13668.22,
17817070,08:15:58,08:15:58,4299,26,,,,13934.26,0
17817070,08:16:50,08:16:50,4300,27,,,,14168.74,0
17817070,08:17:29,08:17:29,4301,28,,,,14324.42,0
17817070,08:18:37,08:18:37,7751,29,,,,14642.43,0
17817070,08:19:13,08:19:13,4302,30,,,,14841.6,0
17817070,08:21:23,08:21:23,6546,31,,,,15396.88,0
17817070,08:22:54,08:22:54,4284,32,,,,15801.56,0
17817070,08:26:00,08:26:00,9476,33,,1,,16693.19,
18303070,11:55:00,11:55:00,9873,1,,,1,0,
18303070,11:59:31,11:59:31,590,2,,,,3884.47,0
18303070,12:03:00,12:03:00,9462,3,,,,7310.03,
18303070,12:03:36,12:03:36,1599,4,,,,7644.02,0
18303070,12:03:58,12:03:58,1600,5,,,,7835.53,0
18303070,12:04:42,12:04:42,1601,6,,,,8272.78,0
18303070,12:05:25,12:05:25,1602,7,,,,8735.03,0
18303070,12:06:08,12:06:08,1603,8,,,,9162.16,0
18303070,12:06:29,12:06:29,8191,9,,,,9335,0
18303070,12:06:55,12:06:55,9463,10,,,,9609.17,0
18303070,12:07:28,12:07:28,1606,11,,,,9891.63,0
18303070,12:07:56,12:07:56,1607,12,,,,10070.83,0
18303070,12:08:44,12:08:44,1608,13,,,,10417.35,0
18303070,12:08:58,12:08:58,1609,14,,,,10573.19,0
18303070,12:09:12,12:09:12,6495,15,,,,10695.07,0
18303070,12:09:40,12:09:40,4283,16,,,,10996.03,0
18303070,12:11:00,12:11:00,9477,17,,,,11632.74,
18303070,12:12:07,12:12:07,9466,18,,,,12133.16,0
18303070,12:12:52,12:12:52,1610,19,,,,12447.89,0
18303070,12:13:19,12:13:19,1611,20,,,,12658.98,0
18303070,12:13:54,12:13:54,1612,21,,,,12883.85,0
18303070,12:14:29,12:14:29,1613,22,,,,13127.27,0
18303070,12:14:58,12:14:58,1614,23,,,,13310.86,0
18303070,12:15:25,12:15:25,1615,24,,,,13472.86,0
18303070,12:16:00,12:16:00,1616,25,,,,13668.22,
18303070,12:16:58,12:16:58,4299,26,,,,13934.26,0
18303070,12:17:50,12:17:50,4300,27,,,,14168.74,0
18303070,12:18:29,12:18:29,4301,28,,,,14324.42,0
18303070,12:19:37,12:19:37,7751,29,,,,14642.43,0
18303070,12:20:13,12:20:13,4302,30,,,,14841.6,0
18303070,12:22:23,12:22:23,6546,31,,,,15396.88,0
18303070,12:23:54,12:23:54,4284,32,,,,15801.56,0
18303070,12:27:00,12:27:00,9476,33,,1,,16693.19,
18513080,15:40:00,15:40:00,9873,1,,,1,0,
18513080,15:44:31,15:44:31,590,2,,,,3884.47,0
18513080,15:48:00,15:48:00,9462,3,,,,7310.03,
18513080,15:48:36,15:48:36,1599,4,,,,7644.02,0
18513080,15:48:58,15:48:58,1600,5,,,,7835.53,0
18513080,15:49:42,15:49:42,1601,6,,,,8272.78,0
18513080,15:50:25,15:50:25,1602,7,,,,8735.03,0
18513080,15:51:08,15:51:08,1603,8,,,,9162.16,0
18513080,15:51:29,15:51:29,8191,9,,,,9335,0
18513080,15:51:55,15:51:55,9463,10,,,,9609.17,0
18513080,15:52:28,15:52:28,1606,11,,,,9891.63,0
18513080,15:52:56,15:52:56,1607,12,,,,10070.83,0
18513080,15:53:44,15:53:44,1608,13,,,,10417.35,0
18513080,15:53:58,15:53:58,1609,14,,,,10573.19,0
18513080,15:54:12,15:54:12,6495,15,,,,10695.07,0
18513080,15:54:40,15:54:40,4283,16,,,,10996.03,0
18513080,15:56:00,15:56:00,9477,17,,,,11632.74,
18513080,15:57:07,15:57:07,9466,18,,,,12133.16,0
18513080,15:57:52,15:57:52,1610,19,,,,12447.89,0
18513080,15:58:19,15:58:19,1611,20,,,,12658.98,0
18513080,15:58:54,15:58:54,1612,21,,,,12883.85,0
18513080,15:59:29,15:59:29,1613,22,,,,13127.27,0
18513080,15:59:58,15:59:58,1614,23,,,,13310.86,0
18513080,16:00:25,16:00:25,1615,24,,,,13472.86,0
18513080,16:01:00,16:01:00,1616,25,,,,13668.22,
18513080,16:01:58,16:01:58,4299,26,,,,13934.26,0
18513080,16:02:50,16:02:50,4300,27,,,,14168.74,0
18513080,16:03:29,16:03:29,4301,28,,,,14324.42,0
18513080,16:04:37,16:04:37,7751,29,,,,14642.43,0
18513080,16:05:13,16:05:13,4302,30,,,,14841.6,0
18513080,16:07:23,16:07:23,6546,31,,,,15396.88,0
18513080,16:08:54,16:08:54,4284,32,,,,15801.56,0
18513080,16:12:00,16:12:00,9476,33,,1,,16693.19,
18513090,15:40:00,15:40:00,9873,1,,,1,0,
18513090,15:44:31,15:44:31,590,2,,,,3884.47,0
18513090,15:48:00,15:48:00,9462,3,,,,7310.03,
18513090,15:48:36,15:48:36,1599,4,,,,7644.02,0
18513090,15:48:58,15:48:58,1600,5,,,,7835.53,0
18513090,15:49:42,15:49:42,1601,6,,,,8272.78,0
18513090,15:50:25,15:50:25,1602,7,,,,8735.03,0
18513090,15:51:08,15:51:08,1603,8,,,,9162.16,0
18513090,15:51:29,15:51:29,8191,9,,,,9335,0
18513090,15:51:55,15:51:55,9463,10,,,,9609.17,0
18513090,15:52:28,15:52:28,1606,11,,,,9891.63,0
18513090,15:52:56,15:52:56,1607,12,,,,10070.83,0
18513090,15:53:44,15:53:44,1608,13,,,,10417.35,0
18513090,15:53:58,15:53:58,1609,14,,,,10573.19,0
18513090,15:54:12,15:54:12,6495,15,,,,10695.07,0
18513090,15:54:40,15:54:40,4283,16,,,,10996.03,0
18513090,15:56:00,15:56:00,9477,17,,,,11632.74,
18513090,15:57:07,15:57:07,9466,18,,,,12133.16,0
18513090,15:57:52,15:57:52,1610,19,,,,12447.89,0
18513090,15:58:19,15:58:19,1611,20,,,,12658.98,0
18513090,15:58:54,15:58:54,1612,21,,,,12883.85,0
18513090,15:59:29,15:59:29,1613,22,,,,13127.27,0
18513090,15:59:58,15:59:58,1614,23,,,,13310.86,0
18513090,16:00:25,16:00:25,1615,24,,,,13472.86,0
18513090,16:01:00,16:01:00,1616,25,,,,13668.22,
18513090,16:01:58,16:01:58,4299,26,,,,13934.26,0
18513090,16:02:50,16:02:50,4300,27,,,,14168.74,0
18513090,16:03:29,16:03:29,4301,28,,,,14324.42,0
18513090,16:04:37,16:04:37,7751,29,,,,14642.43,0
18513090,16:05:13,16:05:13,4302,30,,,,14841.6,0
18513090,16:07:23,16:07:23,6546,31,,,,15396.88,0
18513090,16:08:54,16:08:54,4284,32,,,,15801.56,0
18513090,16:12:00,16:12:00,9476,33,,1,,16693.19,
1870020,20:30:00,20:30:00,9873,1,,,1,0,
1870020,20:36:46,20:36:46,590,2,,,,3884.47,0
1870020,20:42:00,20:42:00,9462,3,,,,7310.03,
1870020,20:42:45,20:42:45,1599,4,,,,7644.02,0
1870020,20:43:13,20:43:13,1600,5,,,,7835.53,0
1870020,20:44:07,20:44:07,1601,6,,,,8272.78,0
1870020,20:45:01,20:45:01,1602,7,,,,8735.03,0
1870020,20:45:56,20:45:56,1603,8,,,,9162.16,0
1870020,20:46:22,20:46:22,8191,9,,,,9335,0
1870020,20:46:54,20:46:54,9463,10,,,,9609.17,0
1870020,20:47:35,20:47:35,1606,11,,,,9891.63,0
1870020,20:48:10,20:48:10,1607,12,,,,10070.83,0
1870020,20:49:11,20:49:11,1608,13,,,,10417.35,0
1870020,20:49:28,20:49:28,1609,14,,,,10573.19,0
1870020,20:49:45,20:49:45,6495,15,,,,10695.07,0
1870020,20:50:20,20:50:20,4283,16,,,,10996.03,0
1870020,20:52:00,20:52:00,9477,17,,,,11632.74,
1870020,20:53:07,20:53:07,9466,18,,,,12133.16,0
1870020,20:53:52,20:53:52,1610,19,,,,12447.89,0
1870020,20:54:19,20:54:19,1611,20,,,,12658.98,0
1870020,20:54:54,20:54:54,1612,21,,,,12883.85,0
1870020,20:55:29,20:55:29,1613,22,,,,13127.27,0
1870020,20:55:58,20:55:58,1614,23,,,,13310.86,0
1870020,20:56:25,20:56:25,1615,24,,,,13472.86,0
1870020,20:57:00,20:57:00,1616,25,,,,13668.22,
1870020,20:57:53,20:57:53,4299,26,,,,13934.26,0
1870020,20:58:40,20:58:40,4300,27,,,,14168.74,0
1870020,20:59:15,20:59:15,4301,28,,,,14324.42,0
1870020,21:00:18,21:00:18,7751,29,,,,14642.43,0
1870020,21:00:50,21:00:50,4302,30,,,,14841.6,0
1870020,21:02:48,21:02:48,6546,31,,,,15396.88,0
1870020,21:04:11,21:04:11,4284,32,,,,15801.56,0
1870020,21:07:00,21:07:00,9476,33,,1,,16693.19,
1870030,20:30:00,20:30:00,9873,1,,,1,0,
1870030,20:36:46,20:36:46,590,2,,,,3884.47,0
1870030,20:42:00,20:42:00,9462,3,,,,7310.03,
1870030,20:42:45,20:42:45,1599,4,,,,7644.02,0
1870030,20:43:13,20:43:13,1600,5,,,,7835.53,0
1870030,20:44:07,20:44:07,1601,6,,,,8272.78,0
1870030,20:45:01,20:45:01,1602,7,,,,8735.03,0
1870030,20:45:56,20:45:56,1603,8,,,,9162.16,0
1870030,20:46:22,20:46:22,8191,9,,,,9335,0
1870030,20:46:54,20:46:54,9463,10,,,,9609.17,0
1870030,20:47:35,20:47:35,1606,11,,,,9891.63,0
1870030,20:48:10,20:48:10,1607,12,,,,10070.83,0
1870030,20:49:11,20:49:11,1608,13,,,,10417.35,0
1870030,20:49:28,20:49:28,1609,14,,,,10573.19,0
1870030,20:49:45,20:49:45,6495,15,,,,10695.07,0
1870030,20:50:20,20:50:20,4283,16,,,,10996.03,0
1870030,20:52:00,20:52:00,9477,17,,,,11632.74,
1870030,20:53:07,20:53:07,9466,18,,,,12133.16,0
1870030,20:53:52,20:53:52,1610,19,,,,12447.89,0
1870030,20:54:19,20:54:19,1611,20,,,,12658.98,0
1870030,20:54:54,20:54:54,1612,21,,,,12883.85,0
1870030,20:55:29,20:55:29,1613,22,,,,13127.27,0
1870030,20:55:58,20:55:58,1614,23,,,,13310.86,0
1870030,20:56:25,20:56:25,1615,24,,,,13472.86,0
1870030,20:57:00,20:57:00,1616,25,,,,13668.22,
1870030,20:57:53,20:57:53,4299,26,,,,13934.26,0
1870030,20:58:40,20:58:40,4300,27,,,,14168.74,0
1870030,20:59:15,20:59:15,4301,28,,,,14324.42,0
1870030,21:00:18,21:00:18,7751,29,,,,14642.43,0
1870030,21:00:50,21:00:50,4302,30,,,,14841.6,0
1870030,21:02:48,21:02:48,6546,31,,,,15396.88,0
1870030,21:04:11,21:04:11,4284,32,,,,15801.56,0
1870030,21:07:00,21:07:00,9476,33,,1,,16693.19,
1870040,20:30:00,20:30:00,9873,1,,,1,0,
1870040,20:36:46,20:36:46,590,2,,,,3884.47,0
1870040,20:42:00,20:42:00,9462,3,,,,7310.03,
1870040,20:42:45,20:42:45,1599,4,,,,7644.02,0
1870040,20:43:13,20:43:13,1600,5,,,,7835.53,0
1870040,20:44:07,20:44:07,1601,6,,,,8272.78,0
1870040,20:45:01,20:45:01,1602,7,,,,8735.03,0
1870040,20:45:56,20:45:56,1603,8,,,,9162.16,0
1870040,20:46:22,20:46:22,8191,9,,,,9335,0
1870040,20:46:54,20:46:54,9463,10,,,,9609.17,0
1870040,20:47:35,20:47:35,1606,11,,,,9891.63,0
1870040,20:48:10,20:48:10,1607,12,,,,10070.83,0
1870040,20:49:11,20:49:11,1608,13,,,,10417.35,0
1870040,20:49:28,20:49:28,1609,14,,,,10573.19,0
1870040,20:49:45,20:49:45,6495,15,,,,10695.07,0
1870040,20:50:20,20:50:20,4283,16,,,,10996.03,0
1870040,20:52:00,20:52:00,9477,17,,,,11632.74,
1870040,20:53:07,20:53:07,9466,18,,,,12133.16,0
1870040,20:53:52,20:53:52,1610,19,,,,12447.89,0
1870040,20:54:19,20:54:19,1611,20,,,,12658.98,0
1870040,20:54:54,20:54:54,1612,21,,,,12883.85,0
1870040,20:55:29,20:55:29,1613,22,,,,13127.27,0
1870040,20:55:58,20:55:58,1614,23,,,,13310.86,0
1870040,20:56:25,20:56:25,1615,24,,,,13472.86,0
1870040,20:57:00,20:57:00,1616,25,,,,13668.22,
1870040,20:57:53,20:57:53,4299,26,,,,13934.26,0
1870040,20:58:40,20:58:40,4300,27,,,,14168.74,0
1870040,20:59:15,20:59:15,4301,28,,,,14324.42,0
1870040,21:00:18,21:00:18,7751,29,,,,14642.43,0
1870040,21:00:50,21:00:50,4302,30,,,,14841.6,0
1870040,21:02:48,21:02:48,6546,31,,,,15396.88,0
1870040,21:04:11,21:04:11,4284,32,,,,15801.56,0
1870040,21:07:00,21:07:00,9476,33,,1,,16693.19,
1870050,20:30:00,20:30:00,9873,1,,,1,0,
1870050,20:36:46,20:36:46,590,2,,,,3884.47,0
1870050,20:42:00,20:42:00,9462,3,,,,7310.03,
1870050,20:42:45,20:42:45,1599,4,,,,7644.02,0
1870050,20:43:13,20:43:13,1600,5,,,,7835.53,0
1870050,20:44:07,20:44:07,1601,6,,,,8272.78,0
1870050,20:45:01,20:45:01,1602,7,,,,8735.03,0
1870050,20:45:56,20:45:56,1603,8,,,,9162.16,0
1870050,20:46:22,20:46:22,8191,9,,,,9335,0
1870050,20:46:54,20:46:54,9463,10,,,,9609.17,0
1870050,20:47:35,20:47:35,1606,11,,,,9891.63,0
1870050,20:48:10,20:48:10,1607,12,,,,10070.83,0
1870050,20:49:11,20:49:11,1608,13,,,,10417.35,0
1870050,20:49:28,20:49:28,1609,14,,,,10573.19,0
1870050,20:49:45,20:49:45,6495,15,,,,10695.07,0
1870050,20:50:20,20:50:20,4283,16,,,,10996.03,0
1870050,20:52:00,20:52:00,9477,17,,,,11632.74,
1870050,20:53:07,20:53:07,9466,18,,,,12133.16,0
1870050,20:53:52,20:53:52,1610,19,,,,12447.89,0
1870050,20:54:19,20:54:19,1611,20,,,,12658.98,0
1870050,20:54:54,20:54:54,1612,21,,,,12883.85,0
1870050,20:55:29,20:55:29,1613,22,,,,13127.27,0
1870050,20:55:58,20:55:58,1614,23,,,,13310.86,0
1870050,20:56:25,20:56:25,1615,24,,,,13472.86,0
1870050,20:57:00,20:57:00,1616,25,,,,13668.22,
1870050,20:57:53,20:57:53,4299,26,,,,13934.26,0
1870050,20:58:40,20:58:40,4300,27,,,,14168.74,0
1870050,20:59:15,20:59:15,4301,28,,,,14324.42,0
1870050,21:00:18,21:00:18,7751,29,,,,14642.43,0
1870050,21:00:50,21:00:50,4302,30,,,,14841.6,0
1870050,21:02:48,21:02:48,6546,31,,,,15396.88,0
1870050,21:04:11,21:04:11,4284,32,,,,15801.56,0
1870050,21:07:00,21:07:00,9476,33,,1,,16693.19,
1870060,20:30:00,20:30:00,9873,1,,,1,0,
1870060,20:36:46,20:36:46,590,2,,,,3884.47,0
1870060,20:42:00,20:42:00,9462,3,,,,7310.03,
1870060,20:42:45,20:42:45,1599,4,,,,7644.02,0
1870060,20:43:13,20:43:13,1600,5,,,,7835.53,0
1870060,20:44:07,20:44:07,1601,6,,,,8272.78,0
1870060,20:45:01,20:45:01,1602,7,,,,8735.03,0
1870060,20:45:56,20:45:56,1603,8,,,,9162.16,0
1870060,20:46:22,20:46:22,8191,9,,,,9335,0
1870060,20:46:54,20:46:54,9463,10,,,,9609.17,0
1870060,20:47:35,20:47:35,1606,11,,,,9891.63,0
1870060,20:48:10,20:48:10,1607,12,,,,10070.83,0
1870060,20:49:11,20:49:11,1608,13,,,,10417.35,0
1870060,20:49:28,20:49:28,1609,14,,,,10573.19,0
1870060,20:49:45,20:49:45,6495,15,,,,10695.07,0
1870060,20:50:20,20:50:20,4283,16,,,,10996.03,0
1870060,20:52:00,20:52:00,9477,17,,,,11632.74,
1870060,20:53:07,20:53:07,9466,18,,,,12133.16,0
1870060,20:53:52,20:53:52,1610,19,,,,12447.89,0
1870060,20:54:19,20:54:19,1611,20,,,,12658.98,0
1870060,20:54:54,20:54:54,1612,21,,,,12883.85,0
1870060,20:55:29,20:55:29,1613,22,,,,13127.27,0
1870060,20:55:58,20:55:58,1614,23,,,,13310.86,0
1870060,20:56:25,20:56:25,1615,24,,,,13472.86,0
1870060,20:57:00,20:57:00,1616,25,,,,13668.22,
1870060,20:57:53,20:57:53,4299,26,,,,13934.26,0
1870060,20:58:40,20:58:40,4300,27,,,,14168.74,0
1870060,20:59:15,20:59:15,4301,28,,,,14324.42,0
1870060,21:00:18,21:00:18,7751,29,,,,14642.43,0
1870060,21:00:50,21:00:50,4302,30,,,,14841.6,0
1870060,21:02:48,21:02:48,6546,31,,,,15396.88,0
1870060,21:04:11,21:04:11,4284,32,,,,15801.56,0
1870060,21:07:00,21:07:00,9476,33,,1,,16693.19,
1870100,20:30:00,20:30:00,9873,1,,,1,0,
1870100,20:36:46,20:36:46,590,2,,,,3884.47,0
1870100,20:42:00,20:42:00,9462,3,,,,7310.03,
1870100,20:42:45,20:42:45,1599,4,,,,7644.02,0
1870100,20:43:13,20:43:13,1600,5,,,,7835.53,0
1870100,20:44:07,20:44:07,1601,6,,,,8272.78,0
1870100,20:45:01,20:45:01,1602,7,,,,8735.03,0
1870100,20:45:56,20:45:56,1603,8,,,,9162.16,0
1870100,20:46:22,20:46:22,8191,9,,,,9335,0
1870100,20:46:54,20:46:54,9463,10,,,,9609.17,0
1870100,20:47:35,20:47:35,1606,11,,,,9891.63,0
1870100,20:48:10,20:48:10,1607,12,,,,10070.83,0
1870100,20:49:11,20:49:11,1608,13,,,,10417.35,0
1870100,20:49:28,20:49:28,1609,14,,,,10573.19,0
1870100,20:49:45,20:49:45,6495,15,,,,10695.07,0
1870100,20:50:20,20:50:20,4283,16,,,,10996.03,0
1870100,20:52:00,20:52:00,9477,17,,,,11632.74,
1870100,20:53:07,20:53:07,9466,18,,,,12133.16,0
1870100,20:53:52,20:53:52,1610,19,,,,12447.89,0
1870100,20:54:19,20:54:19,1611,20,,,,12658.98,0
1870100,20:54:54,20:54:54,1612,21,,,,12883.85,0
1870100,20:55:29,20:55:29,1613,22,,,,13127.27,0
1870100,20:55:58,20:55:58,1614,23,,,,13310.86,0
1870100,20:56:25,20:56:25,1615,24,,,,13472.86,0
1870100,20:57:00,20:57:00,1616,25,,,,13668.22,
1870100,20:57:53,20:57:53,4299,26,,,,13934.26,0
1870100,20:58:40,20:58:40,4300,27,,,,14168.74,0
1870100,20:59:15,20:59:15,4301,28,,,,14324.42,0
1870100,21:00:18,21:00:18,7751,29,,,,14642.43,0
1870100,21:00:50,21:00:50,4302,30,,,,14841.6,0
1870100,21:02:48,21:02:48,6546,31,,,,15396.88,0
1870100,21:04:11,21:04:11,4284,32,,,,15801.56,0
1870100,21:07:00,21:07:00,9476,33,,1,,16693.19,
1870110,20:30:00,20:30:00,9873,1,,,1,0,
1870110,20:36:46,20:36:46,590,2,,,,3884.47,0
1870110,20:42:00,20:42:00,9462,3,,,,7310.03,
1870110,20:42:45,20:42:45,1599,4,,,,7644.02,0
1870110,20:43:13,20:43:13,1600,5,,,,7835.53,0
1870110,20:44:07,20:44:07,1601,6,,,,8272.78,0
1870110,20:45:01,20:45:01,1602,7,,,,8735.03,0
1870110,20:45:56,20:45:56,1603,8,,,,9162.16,0
1870110,20:46:22,20:46:22,8191,9,,,,9335,0
1870110,20:46:54,20:46:54,9463,10,,,,9609.17,0
1870110,20:47:35,20:47:35,1606,11,,,,9891.63,0
1870110,20:48:10,20:48:10,1607,12,,,,10070.83,0
1870110,20:49:11,20:49:11,1608,13,,,,10417.35,0
1870110,20:49:28,20:49:28,1609,14,,,,10573.19,0
1870110,20:49:45,20:49:45,6495,15,,,,10695.07,0
1870110,20:50:20,20:50:20,4283,16,,,,10996.03,0
1870110,20:52:00,20:52:00,9477,17,,,,11632.74,
1870110,20:53:07,20:53:07,9466,18,,,,12133.16,0
1870110,20:53:52,20:53:52,1610,19,,,,12447.89,0
1870110,20:54:19,20:54:19,1611,20,,,,12658.98,0
1870110,20:54:54,20:54:54,1612,21,,,,12883.85,0
1870110,20:55:29,20:55:29,1613,22,,,,13127.27,0
1870110,20:55:58,20:55:58,1614,23,,,,13310.86,0
1870110,20:56:25,20:56:25,1615,24,,,,13472.86,0
1870110,20:57:00,20:57:00,1616,25,,,,13668.22,
1870110,20:57:53,20:57:53,4299,26,,,,13934.26,0
1870110,20:58:40,20:58:40,4300,27,,,,14168.74,0
1870110,20:59:15,20:59:15,4301,28,,,,14324.42,0
1870110,21:00:18,21:00:18,7751,29,,,,14642.43,0
1870110,21:00:50,21:00:50,4302,30,,,,14841.6,0
1870110,21:02:48,21:02:48,6546,31,,,,15396.88,0
1870110,21:04:11,21:04:11,4284,32,,,,15801.56,0
1870110,21:07:00,21:07:00,9476,33,,1,,16693.19,
18729070,18:25:00,18:25:00,9873,1,,,1,0,
18729070,18:29:31,18:29:31,590,2,,,,3884.47,0
18729070,18:33:00,18:33:00,9462,3,,,,7310.03,
18729070,18:33:36,18:33:36,1599,4,,,,7644.02,0
18729070,18:33:58,18:33:58,1600,5,,,,7835.53,0
18729070,18:34:42,18:34:42,1601,6,,,,8272.78,0
18729070,18:35:25,18:35:25,1602,7,,,,8735.03,0
18729070,18:36:08,18:36:08,1603,8,,,,9162.16,0
18729070,18:36:29,18:36:29,8191,9,,,,9335,0
18729070,18:36:55,18:36:55,9463,10,,,,9609.17,0
18729070,18:37:28,18:37:28,1606,11,,,,9891.63,0
18729070,18:37:56,18:37:56,1607,12,,,,10070.83,0
18729070,18:38:44,18:38:44,1608,13,,,,10417.35,0
18729070,18:38:58,18:38:58,1609,14,,,,10573.19,0
18729070,18:39:12,18:39:12,6495,15,,,,10695.07,0
18729070,18:39:40,18:39:40,4283,16,,,,10996.03,0
18729070,18:41:00,18:41:00,9477,17,,,,11632.74,
18729070,18:42:07,18:42:07,9466,18,,,,12133.16,0
18729070,18:42:52,18:42:52,1610,19,,,,12447.89,0
18729070,18:43:19,18:43:19,1611,20,,,,12658.98,0
18729070,18:43:54,18:43:54,1612,21,,,,12883.85,0
18729070,18:44:29,18:44:29,1613,22,,,,13127.27,0
18729070,18:44:58,18:44:58,1614,23,,,,13310.86,0
18729070,18:45:25,18:45:25,1615,24,,,,13472.86,0
18729070,18:46:00,18:46:00,1616,25,,,,13668.22,
18729070,18:46:58,18:46:58,4299,26,,,,13934.26,0
18729070,18:47:50,18:47:50,4300,27,,,,14168.74,0
18729070,18:48:29,18:48:29,4301,28,,,,14324.42,0
18729070,18:49:37,18:49:37,7751,29,,,,14642.43,0
18729070,18:50:13,18:50:13,4302,30,,,,14841.6,0
18729070,18:52:23,18:52:23,6546,31,,,,15396.88,0
18729070,18:53:54,18:53:54,4284,32,,,,15801.56,0
18729070,18:57:00,18:57:00,9476,33,,1,,16693.19,
18757020,19:30:00,19:30:00,9873,1,,,1,0,
18757020,19:36:46,19:36:46,590,2,,,,3884.47,0
18757020,19:42:00,19:42:00,9462,3,,,,7310.03,
18757020,19:42:45,19:42:45,1599,4,,,,7644.02,0
18757020,19:43:13,19:43:13,1600,5,,,,7835.53,0
18757020,19:44:07,19:44:07,1601,6,,,,8272.78,0
18757020,19:45:01,19:45:01,1602,7,,,,8735.03,0
18757020,19:45:56,19:45:56,1603,8,,,,9162.16,0
18757020,19:46:22,19:46:22,8191,9,,,,9335,0
18757020,19:46:54,19:46:54,9463,10,,,,9609.17,0
18757020,19:47:35,19:47:35,1606,11,,,,9891.63,0
18757020,19:48:10,19:48:10,1607,12,,,,10070.83,0
18757020,19:49:11,19:49:11,1608,13,,,,10417.35,0
18757020,19:49:28,19:49:28,1609,14,,,,10573.19,0
18757020,19:49:45,19:49:45,6495,15,,,,10695.07,0
18757020,19:50:20,19:50:20,4283,16,,,,10996.03,0
18757020,19:52:00,19:52:00,9477,17,,,,11632.74,
18757020,19:53:07,19:53:07,9466,18,,,,12133.16,0
18757020,19:53:52,19:53:52,1610,19,,,,12447.89,0
18757020,19:54:19,19:54:19,1611,20,,,,12658.98,0
18757020,19:54:54,19:54:54,1612,21,,,,12883.85,0
18757020,19:55:29,19:55:29,1613,22,,,,13127.27,0
18757020,19:55:58,19:55:58,1614,23,,,,13310.86,0
18757020,19:56:25,19:56:25,1615,24,,,,13472.86,0
18757020,19:57:00,19:57:00,1616,25,,,,13668.22,
18757020,19:57:53,19:57:53,4299,26,,,,13934.26,0
18757020,19:58:40,19:58:40,4300,27,,,,14168.74,0
18757020,19:59:15,19:59:15,4301,28,,,,14324.42,0
18757020,20:00:18,20:00:18,7751,29,,,,14642.43,0
18757020,20:00:50,20:00:50,4302,30,,,,14841.6,0
18757020,20:02:48,20:02:48,6546,31,,,,15396.88,0
18757020,20:04:11,20:04:11,4284,32,,,,15801.56,0
18757020,20:07:00,20:07:00,9476,33,,1,,16693.19,
18757030,19:30:00,19:30:00,9873,1,,,1,0,
18757030,19:36:46,19:36:46,590,2,,,,3884.47,0
18757030,19:42:00,19:42:00,9462,3,,,,7310.03,
18757030,19:42:45,19:42:45,1599,4,,,,7644.02,0
18757030,19:43:13,19:43:13,1600,5,,,,7835.53,0
18757030,19:44:07,19:44:07,1601,6,,,,8272.78,0
18757030,19:45:01,19:45:01,1602,7,,,,8735.03,0
18757030,19:45:56,19:45:56,1603,8,,,,9162.16,0
18757030,19:46:22,19:46:22,8191,9,,,,9335,0
18757030,19:46:54,19:46:54,9463,10,,,,9609.17,0
18757030,19:47:35,19:47:35,1606,11,,,,9891.63,0
18757030,19:48:10,19:48:10,1607,12,,,,10070.83,0
18757030,19:49:11,19:49:11,1608,13,,,,10417.35,0
18757030,19:49:28,19:49:28,1609,14,,,,10573.19,0
18757030,19:49:45,19:49:45,6495,15,,,,10695.07,0
18757030,19:50:20,19:50:20,4283,16,,,,10996.03,0
18757030,19:52:00,19:52:00,9477,17,,,,11632.74,
18757030,19:53:07,19:53:07,9466,18,,,,12133.16,0
18757030,19:53:52,19:53:52,1610,19,,,,12447.89,0
18757030,19:54:19,19:54:19,1611,20,,,,12658.98,0
18757030,19:54:54,19:54:54,1612,21,,,,12883.85,0
18757030,19:55:29,19:55:29,1613,22,,,,13127.27,0
18757030,19:55:58,19:55:58,1614,23,,,,13310.86,0
18757030,19:56:25,19:56:25,1615,24,,,,13472.86,0
18757030,19:57:00,19:57:00,1616,25,,,,13668.22,
18757030,19:57:53,19:57:53,4299,26,,,,13934.26,0
18757030,19:58:40,19:58:40,4300,27,,,,14168.74,0
18757030,19:59:15,19:59:15,4301,28,,,,14324.42,0
18757030,20:00:18,20:00:18,7751,29,,,,14642.43,0
18757030,20:00:50,20:00:50,4302,30,,,,14841.6,0
18757030,20:02:48,20:02:48,6546,31,,,,15396.88,0
18757030,20:04:11,20:04:11,4284,32,,,,15801.56,0
18757030,20:07:00,20:07:00,9476,33,,1,,16693.19,
18757040,19:30:00,19:30:00,9873,1,,,1,0,
18757040,19:36:46,19:36:46,590,2,,,,3884.47,0
18757040,19:42:00,19:42:00,9462,3,,,,7310.03,
18757040,19:42:45,19:42:45,1599,4,,,,7644.02,0
18757040,19:43:13,19:43:13,1600,5,,,,7835.53,0
18757040,19:44:07,19:44:07,1601,6,,,,8272.78,0
18757040,19:45:01,19:45:01,1602,7,,,,8735.03,0
18757040,19:45:56,19:45:56,1603,8,,,,9162.16,0
18757040,19:46:22,19:46:22,8191,9,,,,9335,0
18757040,19:46:54,19:46:54,9463,10,,,,9609.17,0
18757040,19:47:35,19:47:35,1606,11,,,,9891.63,0
18757040,19:48:10,19:48:10,1607,12,,,,10070.83,0
18757040,19:49:11,19:49:11,1608,13,,,,10417.35,0
18757040,19:49:28,19:49:28,1609,14,,,,10573.19,0
18757040,19:49:45,19:49:45,6495,15,,,,10695.07,0
18757040,19:50:20,19:50:20,4283,16,,,,10996.03,0
18757040,19:52:00,19:52:00,9477,17,,,,11632.74,
18757040,19:53:07,19:53:07,9466,18,,,,12133.16,0
18757040,19:53:52,19:53:52,1610,19,,,,12447.89,0
18757040,19:54:19,19:54:19,1611,20,,,,12658.98,0
18757040,19:54:54,19:54:54,1612,21,,,,12883.85,0
18757040,19:55:29,19:55:29,1613,22,,,,13127.27,0
18757040,19:55:58,19:55:58,1614,23,,,,13310.86,0
18757040,19:56:25,19:56:25,1615,24,,,,13472.86,0
18757040,19:57:00,19:57:00,1616,25,,,,13668.22,
18757040,19:57:53,19:57:53,4299,26,,,,13934.26,0
18757040,19:58:40,19:58:40,4300,27,,,,14168.74,0
18757040,19:59:15,19:59:15,4301,28,,,,14324.42,0
18757040,20:00:18,20:00:18,7751,29,,,,14642.43,0
18757040,20:00:50,20:00:50,4302,30,,,,14841.6,0
18757040,20:02:48,20:02:48,6546,31,,,,15396.88,0
18757040,20:04:11,20:04:11,4284,32,,,,15801.56,0
18757040,20:07:00,20:07:00,9476,33,,1,,16693.19,
18757050,19:30:00,19:30:00,9873,1,,,1,0,
18757050,19:36:46,19:36:46,590,2,,,,3884.47,0
18757050,19:42:00,19:42:00,9462,3,,,,7310.03,
18757050,19:42:45,19:42:45,1599,4,,,,7644.02,0
18757050,19:43:13,19:43:13,1600,5,,,,7835.53,0
18757050,19:44:07,19:44:07,1601,6,,,,8272.78,0
18757050,19:45:01,19:45:01,1602,7,,,,8735.03,0
18757050,19:45:56,19:45:56,1603,8,,,,9162.16,0
18757050,19:46:22,19:46:22,8191,9,,,,9335,0
18757050,19:46:54,19:46:54,9463,10,,,,9609.17,0
18757050,19:47:35,19:47:35,1606,11,,,,9891.63,0
18757050,19:48:10,19:48:10,1607,12,,,,10070.83,0
18757050,19:49:11,19:49:11,1608,13,,,,10417.35,0
18757050,19:49:28,19:49:28,1609,14,,,,10573.19,0
18757050,19:49:45,19:49:45,6495,15,,,,10695.07,0
18757050,19:50:20,19:50:20,4283,16,,,,10996.03,0
18757050,19:52:00,19:52:00,9477,17,,,,11632.74,
18757050,19:53:07,19:53:07,9466,18,,,,12133.16,0
18757050,19:53:52,19:53:52,1610,19,,,,12447.89,0
18757050,19:54:19,19:54:19,1611,20,,,,12658.98,0
18757050,19:54:54,19:54:54,1612,21,,,,12883.85,0
18757050,19:55:29,19:55:29,1613,22,,,,13127.27,0
18757050,19:55:58,19:55:58,1614,23,,,,13310.86,0
18757050,19:56:25,19:56:25,1615,24,,,,13472.86,0
18757050,19:57:00,19:57:00,1616,25,,,,13668.22,
18757050,19:57:53,19:57:53,4299,26,,,,13934.26,0
18757050,19:58:40,19:58:40,4300,27,,,,14168.74,0
18757050,19:59:15,19:59:15,4301,28,,,,14324.42,0
18757050,20:00:18,20:00:18,7751,29,,,,14642.43,0
18757050,20:00:50,20:00:50,4302,30,,,,14841.6,0
18757050,20:02:48,20:02:48,6546,31,,,,15396.88,0
18757050,20:04:11,20:04:11,4284,32,,,,15801.56,0
18757050,20:07:00,20:07:00,9476,33,,1,,16693.19,
18757060,19:30:00,19:30:00,9873,1,,,1,0,
18757060,19:36:46,19:36:46,590,2,,,,3884.47,0
18757060,19:42:00,19:42:00,9462,3,,,,7310.03,
18757060,19:42:45,19:42:45,1599,4,,,,7644.02,0
18757060,19:43:13,19:43:13,1600,5,,,,7835.53,0
18757060,19:44:07,19:44:07,1601,6,,,,8272.78,0
18757060,19:45:01,19:45:01,1602,7,,,,8735.03,0
18757060,19:45:56,19:45:56,1603,8,,,,9162.16,0
18757060,19:46:22,19:46:22,8191,9,,,,9335,0
18757060,19:46:54,19:46:54,9463,10,,,,9609.17,0
18757060,19:47:35,19:47:35,1606,11,,,,9891.63,0
18757060,19:48:10,19:48:10,1607,12,,,,10070.83,0
18757060,19:49:11,19:49:11,1608,13,,,,10417.35,0
18757060,19:49:28,19:49:28,1609,14,,,,10573.19,0
18757060,19:49:45,19:49:45,6495,15,,,,10695.07,0
18757060,19:50:20,19:50:20,4283,16,,,,10996.03,0
18757060,19:52:00,19:52:00,9477,17,,,,11632.74,
18757060,19:53:07,19:53:07,9466,18,,,,12133.16,0
18757060,19:53:52,19:53:52,1610,19,,,,12447.89,0
18757060,19:54:19,19:54:19,1611,20,,,,12658.98,0
18757060,19:54:54,19:54:54,1612,21,,,,12883.85,0
18757060,19:55:29,19:55:29,1613,22,,,,13127.27,0
18757060,19:55:58,19:55:58,1614,23,,,,13310.86,0
18757060,19:56:25,19:56:25,1615,24,,,,13472.86,0
18757060,19:57:00,19:57:00,1616,25,,,,13668.22,
18757060,19:57:53,19:57:53,4299,26,,,,13934.26,0
18757060,19:58:40,19:58:40,4300,27,,,,14168.74,0
18757060,19:59:15,19:59:15,4301,28,,,,14324.42,0
18757060,20:00:18,20:00:18,7751,29,,,,14642.43,0
18757060,20:00:50,20:00:50,4302,30,,,,14841.6,0
18757060,20:02:48,20:02:48,6546,31,,,,15396.88,0
18757060,20:04:11,20:04:11,4284,32,,,,15801.56,0
18757060,20:07:00,20:07:00,9476,33,,1,,16693.19,
18757100,19:30:00,19:30:00,9873,1,,,1,0,
18757100,19:36:46,19:36:46,590,2,,,,3884.47,0
18757100,19:42:00,19:42:00,9462,3,,,,7310.03,
18757100,19:42:45,19:42:45,1599,4,,,,7644.02,0
18757100,19:43:13,19:43:13,1600,5,,,,7835.53,0
18757100,19:44:07,19:44:07,1601,6,,,,8272.78,0
18757100,19:45:01,19:45:01,1602,7,,,,8735.03,0
18757100,19:45:56,19:45:56,1603,8,,,,9162.16,0
18757100,19:46:22,19:46:22,8191,9,,,,9335,0
18757100,19:46:54,19:46:54,9463,10,,,,9609.17,0
18757100,19:47:35,19:47:35,1606,11,,,,9891.63,0
18757100,19:48:10,19:48:10,1607,12,,,,10070.83,0
18757100,19:49:11,19:49:11,1608,13,,,,10417.35,0
18757100,19:49:28,19:49:28,1609,14,,,,10573.19,0
18757100,19:49:45,19:49:45,6495,15,,,,10695.07,0
18757100,19:50:20,19:50:20,4283,16,,,,10996.03,0
18757100,19:52:00,19:52:00,9477,17,,,,11632.74,
18757100,19:53:07,19:53:07,9466,18,,,,12133.16,0
18757100,19:53:52,19:53:52,1610,19,,,,12447.89,0
18757100,19:54:19,19:54:19,1611,20,,,,12658.98,0
18757100,19:54:54,19:54:54,1612,21,,,,12883.85,0
18757100,19:55:29,19:55:29,1613,22,,,,13127.27,0
18757100,19:55:58,19:55:58,1614,23,,,,13310.86,0
18757100,19:56:25,19:56:25,1615,24,,,,13472.86,0
18757100,19:57:00,19:57:00,1616,25,,,,13668.22,
18757100,19:57:53,19:57:53,4299,26,,,,13934.26,0
18757100,19:58:40,19:58:40,4300,27,,,,14168.74,0
18757100,19:59:15,19:59:15,4301,28,,,,14324.42,0
18757100,20:00:18,20:00:18,7751,29,,,,14642.43,0
18757100,20:00:50,20:00:50,4302,30,,,,14841.6,0
18757100,20:02:48,20:02:48,6546,31,,,,15396.88,0
18757100,20:04:11,20:04:11,4284,32,,,,15801.56,0
18757100,20:07:00,20:07:00,9476,33,,1,,16693.19,
18757110,19:30:00,19:30:00,9873,1,,,1,0,
18757110,19:36:46,19:36:46,590,2,,,,3884.47,0
18757110,19:42:00,19:42:00,9462,3,,,,7310.03,
18757110,19:42:45,19:42:45,1599,4,,,,7644.02,0
18757110,19:43:13,19:43:13,1600,5,,,,7835.53,0
18757110,19:44:07,19:44:07,1601,6,,,,8272.78,0
18757110,19:45:01,19:45:01,1602,7,,,,8735.03,0
18757110,19:45:56,19:45:56,1603,8,,,,9162.16,0
18757110,19:46:22,19:46:22,8191,9,,,,9335,0
18757110,19:46:54,19:46:54,9463,10,,,,9609.17,0
18757110,19:47:35,19:47:35,1606,11,,,,9891.63,0
18757110,19:48:10,19:48:10,1607,12,,,,10070.83,0
18757110,19:49:11,19:49:11,1608,13,,,,10417.35,0
18757110,19:49:28,19:49:28,1609,14,,,,10573.19,0
18757110,19:49:45,19:49:45,6495,15,,,,10695.07,0
18757110,19:50:20,19:50:20,4283,16,,,,10996.03,0
18757110,19:52:00,19:52:00,9477,17,,,,11632.74,
18757110,19:53:07,19:53:07,9466,18,,,,12133.16,0
18757110,19:53:52,19:53:52,1610,19,,,,12447.89,0
18757110,19:54:19,19:54:19,1611,20,,,,12658.98,0
18757110,19:54:54,19:54:54,1612,21,,,,12883.85,0
18757110,19:55:29,19:55:29,1613,22,,,,13127.27,0
18757110,19:55:58,19:55:58,1614,23,,,,13310.86,0
18757110,19:56:25,19:56:25,1615,24,,,,13472.86,0
18757110,19:57:00,19:57:00,1616,25,,,,13668.22,
18757110,19:57:53,19:57:53,4299,26,,,,13934.26,0
18757110,19:58:40,19:58:40,4300,27,,,,14168.74,0
18757110,19:59:15,19:59:15,4301,28,,,,14324.42,0
18757110,20:00:18,20:00:18,7751,29,,,,14642.43,0
18757110,20:00:50,20:00:50,4302,30,,,,14841.6,0
18757110,20:02:48,20:02:48,6546,31,,,,15396.88,0
18757110,20:04:11,20:04:11,4284,32,,,,15801.56,0
18757110,20:07:00,20:07:00,9476,33,,1,,16693.19,
19129070,10:55:00,10:55:00,9873,1,,,1,0,
19129070,10:59:31,10:59:31,590,2,,,,3884.47,0
19129070,11:03:00,11:03:00,9462,3,,,,7310.03,
19129070,11:03:36,11:03:36,1599,4,,,,7644.02,0
19129070,11:03:58,11:03:58,1600,5,,,,7835.53,0
19129070,11:04:42,11:04:42,1601,6,,,,8272.78,0
19129070,11:05:25,11:05:25,1602,7,,,,8735.03,0
19129070,11:06:08,11:06:08,1603,8,,,,9162.16,0
19129070,11:06:29,11:06:29,8191,9,,,,9335,0
19129070,11:06:55,11:06:55,9463,10,,,,9609.17,0
19129070,11:07:28,11:07:28,1606,11,,,,9891.63,0
19129070,11:07:56,11:07:56,1607,12,,,,10070.83,0
19129070,11:08:44,11:08:44,1608,13,,,,10417.35,0
19129070,11:08:58,11:08:58,1609,14,,,,10573.19,0
19129070,11:09:12,11:09:12,6495,15,,,,10695.07,0
19129070,11:09:40,11:09:40,4283,16,,,,10996.03,0
19129070,11:11:00,11:11:00,9477,17,,,,11632.74,
19129070,11:12:07,11:12:07,9466,18,,,,12133.16,0
19129070,11:12:52,11:12:52,1610,19,,,,12447.89,0
19129070,11:13:19,11:13:19,1611,20,,,,12658.98,0
19129070,11:13:54,11:13:54,1612,21,,,,12883.85,0
19129070,11:14:29,11:14:29,1613,22,,,,13127.27,0
19129070,11:14:58,11:14:58,1614,23,,,,13310.86,0
19129070,11:15:25,11:15:25,1615,24,,,,13472.86,0
19129070,11:16:00,11:16:00,1616,25,,,,13668.22,
19129070,11:16:58,11:16:58,4299,26,,,,13934.26,0
19129070,11:17:50,11:17:50,4300,27,,,,14168.74,0
19129070,11:18:29,11:18:29,4301,28,,,,14324.42,0
19129070,11:19:37,11:19:37,7751,29,,,,14642.43,0
19129070,11:20:13,11:20:13,4302,30,,,,14841.6,0
19129070,11:22:23,11:22:23,6546,31,,,,15396.88,0
19129070,11:23:54,11:23:54,4284,32,,,,15801.56,0
19129070,11:27:00,11:27:00,9476,33,,1,,16693.19,
19409080,16:40:00,16:40:00,9873,1,,,1,0,
19409080,16:44:31,16:44:31,590,2,,,,3884.47,0
19409080,16:48:00,16:48:00,9462,3,,,,7310.03,
19409080,16:48:36,16:48:36,1599,4,,,,7644.02,0
19409080,16:48:58,16:48:58,1600,5,,,,7835.53,0
19409080,16:49:42,16:49:42,1601,6,,,,8272.78,0
19409080,16:50:25,16:50:25,1602,7,,,,8735.03,0
19409080,16:51:08,16:51:08,1603,8,,,,9162.16,0
19409080,16:51:29,16:51:29,8191,9,,,,9335,0
19409080,16:51:55,16:51:55,9463,10,,,,9609.17,0
19409080,16:52:28,16:52:28,1606,11,,,,9891.63,0
19409080,16:52:56,16:52:56,1607,12,,,,10070.83,0
19409080,16:53:44,16:53:44,1608,13,,,,10417.35,0
19409080,16:53:58,16:53:58,1609,14,,,,10573.19,0
19409080,16:54:12,16:54:12,6495,15,,,,10695.07,0
19409080,16:54:40,16:54:40,4283,16,,,,10996.03,0
19409080,16:56:00,16:56:00,9477,17,,,,11632.74,
19409080,16:57:07,16:57:07,9466,18,,,,12133.16,0
19409080,16:57:52,16:57:52,1610,19,,,,12447.89,0
19409080,16:58:19,16:58:19,1611,20,,,,12658.98,0
19409080,16:58:54,16:58:54,1612,21,,,,12883.85,0
19409080,16:59:29,16:59:29,1613,22,,,,13127.27,0
19409080,16:59:58,16:59:58,1614,23,,,,13310.86,0
19409080,17:00:25,17:00:25,1615,24,,,,13472.86,0
19409080,17:01:00,17:01:00,1616,25,,,,13668.22,
19409080,17:01:58,17:01:58,4299,26,,,,13934.26,0
19409080,17:02:50,17:02:50,4300,27,,,,14168.74,0
19409080,17:03:29,17:03:29,4301,28,,,,14324.42,0
19409080,17:04:37,17:04:37,7751,29,,,,14642.43,0
19409080,17:05:13,17:05:13,4302,30,,,,14841.6,0
19409080,17:07:23,17:07:23,6546,31,,,,15396.88,0
19409080,17:08:54,17:08:54,4284,32,,,,15801.56,0
19409080,17:12:00,17:12:00,9476,33,,1,,16693.19,
19409090,16:40:00,16:40:00,9873,1,,,1,0,
19409090,16:44:31,16:44:31,590,2,,,,3884.47,0
19409090,16:48:00,16:48:00,9462,3,,,,7310.03,
19409090,16:48:36,16:48:36,1599,4,,,,7644.02,0
19409090,16:48:58,16:48:58,1600,5,,,,7835.53,0
19409090,16:49:42,16:49:42,1601,6,,,,8272.78,0
19409090,16:50:25,16:50:25,1602,7,,,,8735.03,0
19409090,16:51:08,16:51:08,1603,8,,,,9162.16,0
19409090,16:51:29,16:51:29,8191,9,,,,9335,0
19409090,16:51:55,16:51:55,9463,10,,,,9609.17,0
19409090,16:52:28,16:52:28,1606,11,,,,9891.63,0
19409090,16:52:56,16:52:56,1607,12,,,,10070.83,0
19409090,16:53:44,16:53:44,1608,13,,,,10417.35,0
19409090,16:53:58,16:53:58,1609,14,,,,10573.19,0
19409090,16:54:12,16:54:12,6495,15,,,,10695.07,0
19409090,16:54:40,16:54:40,4283,16,,,,10996.03,0
19409090,16:56:00,16:56:00,9477,17,,,,11632.74,
19409090,16:57:07,16:57:07,9466,18,,,,12133.16,0
19409090,16:57:52,16:57:52,1610,19,,,,12447.89,0
19409090,16:58:19,16:58:19,1611,20,,,,12658.98,0
19409090,16:58:54,16:58:54,1612,21,,,,12883.85,0
19409090,16:59:29,16:59:29,1613,22,,,,13127.27,0
19409090,16:59:58,16:59:58,1614,23,,,,13310.86,0
19409090,17:00:25,17:00:25,1615,24,,,,13472.86,0
19409090,17:01:00,17:01:00,1616,25,,,,13668.22,
19409090,17:01:58,17:01:58,4299,26,,,,13934.26,0
19409090,17:02:50,17:02:50,4300,27,,,,14168.74,0
19409090,17:03:29,17:03:29,4301,28,,,,14324.42,0
19409090,17:04:37,17:04:37,7751,29,,,,14642.43,0
19409090,17:05:13,17:05:13,4302,30,,,,14841.6,0
19409090,17:07:23,17:07:23,6546,31,,,,15396.88,0
19409090,17:08:54,17:08:54,4284,32,,,,15801.56,0
19409090,17:12:00,17:12:00,9476,33,,1,,16693.19,
19593080,17:40:00,17:40:00,9873,1,,,1,0,
19593080,17:44:31,17:44:31,590,2,,,,3884.47,0
19593080,17:48:00,17:48:00,9462,3,,,,7310.03,
19593080,17:48:36,17:48:36,1599,4,,,,7644.02,0
19593080,17:48:58,17:48:58,1600,5,,,,7835.53,0
19593080,17:49:42,17:49:42,1601,6,,,,8272.78,0
19593080,17:50:25,17:50:25,1602,7,,,,8735.03,0
19593080,17:51:08,17:51:08,1603,8,,,,9162.16,0
19593080,17:51:29,17:51:29,8191,9,,,,9335,0
19593080,17:51:55,17:51:55,9463,10,,,,9609.17,0
19593080,17:52:28,17:52:28,1606,11,,,,9891.63,0
19593080,17:52:56,17:52:56,1607,12,,,,10070.83,0
19593080,17:53:44,17:53:44,1608,13,,,,10417.35,0
19593080,17:53:58,17:53:58,1609,14,,,,10573.19,0
19593080,17:54:12,17:54:12,6495,15,,,,10695.07,0
19593080,17:54:40,17:54:40,4283,16,,,,10996.03,0
19593080,17:56:00,17:56:00,9477,17,,,,11632.74,
19593080,17:57:07,17:57:07,9466,18,,,,12133.16,0
19593080,17:57:52,17:57:52,1610,19,,,,12447.89,0
19593080,17:58:19,17:58:19,1611,20,,,,12658.98,0
19593080,17:58:54,17:58:54,1612,21,,,,12883.85,0
19593080,17:59:29,17:59:29,1613,22,,,,13127.27,0
19593080,17:59:58,17:59:58,1614,23,,,,13310.86,0
19593080,18:00:25,18:00:25,1615,24,,,,13472.86,0
19593080,18:01:00,18:01:00,1616,25,,,,13668.22,
19593080,18:01:58,18:01:58,4299,26,,,,13934.26,0
19593080,18:02:50,18:02:50,4300,27,,,,14168.74,0
19593080,18:03:29,18:03:29,4301,28,,,,14324.42,0
19593080,18:04:37,18:04:37,7751,29,,,,14642.43,0
19593080,18:05:13,18:05:13,4302,30,,,,14841.6,0
19593080,18:07:23,18:07:23,6546,31,,,,15396.88,0
19593080,18:08:54,18:08:54,4284,32,,,,15801.56,0
19593080,18:12:00,18:12:00,9476,33,,1,,16693.19,
19593090,17:40:00,17:40:00,9873,1,,,1,0,
19593090,17:44:31,17:44:31,590,2,,,,3884.47,0
19593090,17:48:00,17:48:00,9462,3,,,,7310.03,
19593090,17:48:36,17:48:36,1599,4,,,,7644.02,0
19593090,17:48:58,17:48:58,1600,5,,,,7835.53,0
19593090,17:49:42,17:49:42,1601,6,,,,8272.78,0
19593090,17:50:25,17:50:25,1602,7,,,,8735.03,0
19593090,17:51:08,17:51:08,1603,8,,,,9162.16,0
19593090,17:51:29,17:51:29,8191,9,,,,9335,0
19593090,17:51:55,17:51:55,9463,10,,,,9609.17,0
19593090,17:52:28,17:52:28,1606,11,,,,9891.63,0
19593090,17:52:56,17:52:56,1607,12,,,,10070.83,0
19593090,17:53:44,17:53:44,1608,13,,,,10417.35,0
19593090,17:53:58,17:53:58,1609,14,,,,10573.19,0
19593090,17:54:12,17:54:12,6495,15,,,,10695.07,0
19593090,17:54:40,17:54:40,4283,16,,,,10996.03,0
19593090,17:56:00,17:56:00,9477,17,,,,11632.74,
19593090,17:57:07,17:57:07,9466,18,,,,12133.16,0
19593090,17:57:52,17:57:52,1610,19,,,,12447.89,0
19593090,17:58:19,17:58:19,1611,20,,,,12658.98,0
19593090,17:58:54,17:58:54,1612,21,,,,12883.85,0
19593090,17:59:29,17:59:29,1613,22,,,,13127.27,0
19593090,17:59:58,17:59:58,1614,23,,,,13310.86,0
19593090,18:00:25,18:00:25,1615,24,,,,13472.86,0
19593090,18:01:00,18:01:00,1616,25,,,,13668.22,
19593090,18:01:58,18:01:58,4299,26,,,,13934.26,0
19593090,18:02:50,18:02:50,4300,27,,,,14168.74,0
19593090,18:03:29,18:03:29,4301,28,,,,14324.42,0
19593090,18:04:37,18:04:37,7751,29,,,,14642.43,0
19593090,18:05:13,18:05:13,4302,30,,,,14841.6,0
19593090,18:07:23,18:07:23,6546,31,,,,15396.88,0
19593090,18:08:54,18:08:54,4284,32,,,,15801.56,0
19593090,18:12:00,18:12:00,9476,33,,1,,16693.19,
19665010,15:10:00,15:10:00,9873,1,,,1,0,
19665010,15:14:31,15:14:31,590,2,,,,3884.47,0
19665010,15:18:00,15:18:00,9462,3,,,,7310.03,
19665010,15:18:36,15:18:36,1599,4,,,,7644.02,0
19665010,15:18:58,15:18:58,1600,5,,,,7835.53,0
19665010,15:19:42,15:19:42,1601,6,,,,8272.78,0
19665010,15:20:25,15:20:25,1602,7,,,,8735.03,0
19665010,15:21:08,15:21:08,1603,8,,,,9162.16,0
19665010,15:21:29,15:21:29,8191,9,,,,9335,0
19665010,15:21:55,15:21:55,9463,10,,,,9609.17,0
19665010,15:22:28,15:22:28,1606,11,,,,9891.63,0
19665010,15:22:56,15:22:56,1607,12,,,,10070.83,0
19665010,15:23:44,15:23:44,1608,13,,,,10417.35,0
19665010,15:23:58,15:23:58,1609,14,,,,10573.19,0
19665010,15:24:12,15:24:12,6495,15,,,,10695.07,0
19665010,15:24:40,15:24:40,4283,16,,,,10996.03,0
19665010,15:26:00,15:26:00,9477,17,,,,11632.74,
19665010,15:27:07,15:27:07,9466,18,,,,12133.16,0
19665010,15:27:52,15:27:52,1610,19,,,,12447.89,0
19665010,15:28:19,15:28:19,1611,20,,,,12658.98,0
19665010,15:28:54,15:28:54,1612,21,,,,12883.85,0
19665010,15:29:29,15:29:29,1613,22,,,,13127.27,0
19665010,15:29:58,15:29:58,1614,23,,,,13310.86,0
19665010,15:30:25,15:30:25,1615,24,,,,13472.86,0
19665010,15:31:00,15:31:00,1616,25,,,,13668.22,
19665010,15:31:58,15:31:58,4299,26,,,,13934.26,0
19665010,15:32:50,15:32:50,4300,27,,,,14168.74,0
19665010,15:33:29,15:33:29,4301,28,,,,14324.42,0
19665010,15:34:37,15:34:37,7751,29,,,,14642.43,0
19665010,15:35:13,15:35:13,4302,30,,,,14841.6,0
19665010,15:37:23,15:37:23,6546,31,,,,15396.88,0
19665010,15:38:54,15:38:54,4284,32,,,,15801.56,0
19665010,15:42:00,15:42:00,9476,33,,1,,16693.19,
19665120,15:10:00,15:10:00,9873,1,,,1,0,
19665120,15:14:31,15:14:31,590,2,,,,3884.47,0
19665120,15:18:00,15:18:00,9462,3,,,,7310.03,
19665120,15:18:36,15:18:36,1599,4,,,,7644.02,0
19665120,15:18:58,15:18:58,1600,5,,,,7835.53,0
19665120,15:19:42,15:19:42,1601,6,,,,8272.78,0
19665120,15:20:25,15:20:25,1602,7,,,,8735.03,0
19665120,15:21:08,15:21:08,1603,8,,,,9162.16,0
19665120,15:21:29,15:21:29,8191,9,,,,9335,0
19665120,15:21:55,15:21:55,9463,10,,,,9609.17,0
19665120,15:22:28,15:22:28,1606,11,,,,9891.63,0
19665120,15:22:56,15:22:56,1607,12,,,,10070.83,0
19665120,15:23:44,15:23:44,1608,13,,,,10417.35,0
19665120,15:23:58,15:23:58,1609,14,,,,10573.19,0
19665120,15:24:12,15:24:12,6495,15,,,,10695.07,0
19665120,15:24:40,15:24:40,4283,16,,,,10996.03,0
19665120,15:26:00,15:26:00,9477,17,,,,11632.74,
19665120,15:27:07,15:27:07,9466,18,,,,12133.16,0
19665120,15:27:52,15:27:52,1610,19,,,,12447.89,0
19665120,15:28:19,15:28:19,1611,20,,,,12658.98,0
19665120,15:28:54,15:28:54,1612,21,,,,12883.85,0
19665120,15:29:29,15:29:29,1613,22,,,,13127.27,0
19665120,15:29:58,15:29:58,1614,23,,,,13310.86,0
19665120,15:30:25,15:30:25,1615,24,,,,13472.86,0
19665120,15:31:00,15:31:00,1616,25,,,,13668.22,
19665120,15:31:58,15:31:58,4299,26,,,,13934.26,0
19665120,15:32:50,15:32:50,4300,27,,,,14168.74,0
19665120,15:33:29,15:33:29,4301,28,,,,14324.42,0
19665120,15:34:37,15:34:37,7751,29,,,,14642.43,0
19665120,15:35:13,15:35:13,4302,30,,,,14841.6,0
19665120,15:37:23,15:37:23,6546,31,,,,15396.88,0
19665120,15:38:54,15:38:54,4284,32,,,,15801.56,0
19665120,15:42:00,15:42:00,9476,33,,1,,16693.19,
19761080,09:40:00,09:40:00,9873,1,,,1,0,
19761080,09:44:31,09:44:31,590,2,,,,3884.47,0
19761080,09:48:00,09:48:00,9462,3,,,,7310.03,
19761080,09:48:36,09:48:36,1599,4,,,,7644.02,0
19761080,09:48:58,09:48:58,1600,5,,,,7835.53,0
19761080,09:49:42,09:49:42,1601,6,,,,8272.78,0
19761080,09:50:25,09:50:25,1602,7,,,,8735.03,0
19761080,09:51:08,09:51:08,1603,8,,,,9162.16,0
19761080,09:51:29,09:51:29,8191,9,,,,9335,0
19761080,09:51:55,09:51:55,9463,10,,,,9609.17,0
19761080,09:52:28,09:52:28,1606,11,,,,9891.63,0
19761080,09:52:56,09:52:56,1607,12,,,,10070.83,0
19761080,09:53:44,09:53:44,1608,13,,,,10417.35,0
19761080,09:53:58,09:53:58,1609,14,,,,10573.19,0
19761080,09:54:12,09:54:12,6495,15,,,,10695.07,0
19761080,09:54:40,09:54:40,4283,16,,,,10996.03,0
19761080,09:56:00,09:56:00,9477,17,,,,11632.74,
19761080,09:57:07,09:57:07,9466,18,,,,12133.16,0
19761080,09:57:52,09:57:52,1610,19,,,,12447.89,0
19761080,09:58:19,09:58:19,1611,20,,,,12658.98,0
19761080,09:58:54,09:58:54,1612,21,,,,12883.85,0
19761080,09:59:29,09:59:29,1613,22,,,,13127.27,0
19761080,09:59:58,09:59:58,1614,23,,,,13310.86,0
19761080,10:00:25,10:00:25,1615,24,,,,13472.86,0
19761080,10:01:00,10:01:00,1616,25,,,,13668.22,
19761080,10:01:58,10:01:58,4299,26,,,,13934.26,0
19761080,10:02:50,10:02:50,4300,27,,,,14168.74,0
19761080,10:03:29,10:03:29,4301,28,,,,14324.42,0
19761080,10:04:37,10:04:37,7751,29,,,,14642.43,0
19761080,10:05:13,10:05:13,4302,30,,,,14841.6,0
19761080,10:07:23,10:07:23,6546,31,,,,15396.88,0
19761080,10:08:54,10:08:54,4284,32,,,,15801.56,0
19761080,10:12:00,10:12:00,9476,33,,1,,16693.19,
19761090,09:40:00,09:40:00,9873,1,,,1,0,
19761090,09:44:31,09:44:31,590,2,,,,3884.47,0
19761090,09:48:00,09:48:00,9462,3,,,,7310.03,
19761090,09:48:36,09:48:36,1599,4,,,,7644.02,0
19761090,09:48:58,09:48:58,1600,5,,,,7835.53,0
19761090,09:49:42,09:49:42,1601,6,,,,8272.78,0
19761090,09:50:25,09:50:25,1602,7,,,,8735.03,0
19761090,09:51:08,09:51:08,1603,8,,,,9162.16,0
19761090,09:51:29,09:51:29,8191,9,,,,9335,0
19761090,09:51:55,09:51:55,9463,10,,,,9609.17,0
19761090,09:52:28,09:52:28,1606,11,,,,9891.63,0
19761090,09:52:56,09:52:56,1607,12,,,,10070.83,0
19761090,09:53:44,09:53:44,1608,13,,,,10417.35,0
19761090,09:53:58,09:53:58,1609,14,,,,10573.19,0
19761090,09:54:12,09:54:12,6495,15,,,,10695.07,0
19761090,09:54:40,09:54:40,4283,16,,,,10996.03,0
19761090,09:56:00,09:56:00,9477,17,,,,11632.74,
19761090,09:57:07,09:57:07,9466,18,,,,12133.16,0
19761090,09:57:52,09:57:52,1610,19,,,,12447.89,0
19761090,09:58:19,09:58:19,1611,20,,,,12658.98,0
19761090,09:58:54,09:58:54,1612,21,,,,12883.85,0
19761090,09:59:29,09:59:29,1613,22,,,,13127.27,0
19761090,09:59:58,09:59:58,1614,23,,,,13310.86,0
19761090,10:00:25,10:00:25,1615,24,,,,13472.86,0
19761090,10:01:00,10:01:00,1616,25,,,,13668.22,
19761090,10:01:58,10:01:58,4299,26,,,,13934.26,0
19761090,10:02:50,10:02:50,4300,27,,,,14168.74,0
19761090,10:03:29,10:03:29,4301,28,,,,14324.42,0
19761090,10:04:37,10:04:37,7751,29,,,,14642.43,0
19761090,10:05:13,10:05:13,4302,30,,,,14841.6,0
19761090,10:07:23,10:07:23,6546,31,,,,15396.88,0
19761090,10:08:54,10:08:54,4284,32,,,,15801.56,0
19761090,10:12:00,10:12:00,9476,33,,1,,16693.19,
19783080,10:40:00,10:40:00,9873,1,,,1,0,
19783080,10:44:31,10:44:31,590,2,,,,3884.47,0
19783080,10:48:00,10:48:00,9462,3,,,,7310.03,
19783080,10:48:36,10:48:36,1599,4,,,,7644.02,0
19783080,10:48:58,10:48:58,1600,5,,,,7835.53,0
19783080,10:49:42,10:49:42,1601,6,,,,8272.78,0
19783080,10:50:25,10:50:25,1602,7,,,,8735.03,0
19783080,10:51:08,10:51:08,1603,8,,,,9162.16,0
19783080,10:51:29,10:51:29,8191,9,,,,9335,0
19783080,10:51:55,10:51:55,9463,10,,,,9609.17,0
19783080,10:52:28,10:52:28,1606,11,,,,9891.63,0
19783080,10:52:56,10:52:56,1607,12,,,,10070.83,0
19783080,10:53:44,10:53:44,1608,13,,,,10417.35,0
19783080,10:53:58,10:53:58,1609,14,,,,10573.19,0
19783080,10:54:12,10:54:12,6495,15,,,,10695.07,0
19783080,10:54:40,10:54:40,4283,16,,,,10996.03,0
19783080,10:56:00,10:56:00,9477,17,,,,11632.74,
19783080,10:57:07,10:57:07,9466,18,,,,12133.16,0
19783080,10:57:52,10:57:52,1610,19,,,,12447.89,0
19783080,10:58:19,10:58:19,1611,20,,,,12658.98,0
19783080,10:58:54,10:58:54,1612,21,,,,12883.85,0
19783080,10:59:29,10:59:29,1613,22,,,,13127.27,0
19783080,10:59:58,10:59:58,1614,23,,,,13310.86,0
19783080,11:00:25,11:00:25,1615,24,,,,13472.86,0
19783080,11:01:00,11:01:00,1616,25,,,,13668.22,
19783080,11:01:58,11:01:58,4299,26,,,,13934.26,0
19783080,11:02:50,11:02:50,4300,27,,,,14168.74,0
19783080,11:03:29,11:03:29,4301,28,,,,14324.42,0
19783080,11:04:37,11:04:37,7751,29,,,,14642.43,0
19783080,11:05:13,11:05:13,4302,30,,,,14841.6,0
19783080,11:07:23,11:07:23,6546,31,,,,15396.88,0
19783080,11:08:54,11:08:54,4284,32,,,,15801.56,0
19783080,11:12:00,11:12:00,9476,33,,1,,16693.19,
19783090,10:40:00,10:40:00,9873,1,,,1,0,
19783090,10:44:31,10:44:31,590,2,,,,3884.47,0
19783090,10:48:00,10:48:00,9462,3,,,,7310.03,
19783090,10:48:36,10:48:36,1599,4,,,,7644.02,0
19783090,10:48:58,10:48:58,1600,5,,,,7835.53,0
19783090,10:49:42,10:49:42,1601,6,,,,8272.78,0
19783090,10:50:25,10:50:25,1602,7,,,,8735.03,0
19783090,10:51:08,10:51:08,1603,8,,,,9162.16,0
19783090,10:51:29,10:51:29,8191,9,,,,9335,0
19783090,10:51:55,10:51:55,9463,10,,,,9609.17,0
19783090,10:52:28,10:52:28,1606,11,,,,9891.63,0
19783090,10:52:56,10:52:56,1607,12,,,,10070.83,0
19783090,10:53:44,10:53:44,1608,13,,,,10417.35,0
19783090,10:53:58,10:53:58,1609,14,,,,10573.19,0
19783090,10:54:12,10:54:12,6495,15,,,,10695.07,0
19783090,10:54:40,10:54:40,4283,16,,,,10996.03,0
19783090,10:56:00,10:56:00,9477,17,,,,11632.74,
19783090,10:57:07,10:57:07,9466,18,,,,12133.16,0
19783090,10:57:52,10:57:52,1610,19,,,,12447.89,0
19783090,10:58:19,10:58:19,1611,20,,,,12658.98,0
19783090,10:58:54,10:58:54,1612,21,,,,12883.85,0
19783090,10:59:29,10:59:29,1613,22,,,,13127.27,0
19783090,10:59:58,10:59:58,1614,23,,,,13310.86,0
19783090,11:00:25,11:00:25,1615,24,,,,13472.86,0
19783090,11:01:00,11:01:00,1616,25,,,,13668.22,
19783090,11:01:58,11:01:58,4299,26,,,,13934.26,0
19783090,11:02:50,11:02:50,4300,27,,,,14168.74,0
19783090,11:03:29,11:03:29,4301,28,,,,14324.42,0
19783090,11:04:37,11:04:37,7751,29,,,,14642.43,0
19783090,11:05:13,11:05:13,4302,30,,,,14841.6,0
19783090,11:07:23,11:07:23,6546,31,,,,15396.88,0
19783090,11:08:54,11:08:54,4284,32,,,,15801.56,0
19783090,11:12:00,11:12:00,9476,33,,1,,16693.19,
19851070,14:25:00,14:25:00,9873,1,,,1,0,
19851070,14:29:31,14:29:31,590,2,,,,3884.47,0
19851070,14:33:00,14:33:00,9462,3,,,,7310.03,
19851070,14:33:36,14:33:36,1599,4,,,,7644.02,0
19851070,14:33:58,14:33:58,1600,5,,,,7835.53,0
19851070,14:34:42,14:34:42,1601,6,,,,8272.78,0
19851070,14:35:25,14:35:25,1602,7,,,,8735.03,0
19851070,14:36:08,14:36:08,1603,8,,,,9162.16,0
19851070,14:36:29,14:36:29,8191,9,,,,9335,0
19851070,14:36:55,14:36:55,9463,10,,,,9609.17,0
19851070,14:37:28,14:37:28,1606,11,,,,9891.63,0
19851070,14:37:56,14:37:56,1607,12,,,,10070.83,0
19851070,14:38:44,14:38:44,1608,13,,,,10417.35,0
19851070,14:38:58,14:38:58,1609,14,,,,10573.19,0
19851070,14:39:12,14:39:12,6495,15,,,,10695.07,0
19851070,14:39:40,14:39:40,4283,16,,,,10996.03,0
19851070,14:41:00,14:41:00,9477,17,,,,11632.74,
19851070,14:42:07,14:42:07,9466,18,,,,12133.16,0
19851070,14:42:52,14:42:52,1610,19,,,,12447.89,0
19851070,14:43:19,14:43:19,1611,20,,,,12658.98,0
19851070,14:43:54,14:43:54,1612,21,,,,12883.85,0
19851070,14:44:29,14:44:29,1613,22,,,,13127.27,0
19851070,14:44:58,14:44:58,1614,23,,,,13310.86,0
19851070,14:45:25,14:45:25,1615,24,,,,13472.86,0
19851070,14:46:00,14:46:00,1616,25,,,,13668.22,
19851070,14:46:58,14:46:58,4299,26,,,,13934.26,0
19851070,14:47:50,14:47:50,4300,27,,,,14168.74,0
19851070,14:48:29,14:48:29,4301,28,,,,14324.42,0
19851070,14:49:37,14:49:37,7751,29,,,,14642.43,0
19851070,14:50:13,14:50:13,4302,30,,,,14841.6,0
19851070,14:52:23,14:52:23,6546,31,,,,15396.88,0
19851070,14:53:54,14:53:54,4284,32,,,,15801.56,0
19851070,14:57:00,14:57:00,9476,33,,1,,16693.19,
19927080,12:40:00,12:40:00,9873,1,,,1,0,
19927080,12:44:31,12:44:31,590,2,,,,3884.47,0
19927080,12:48:00,12:48:00,9462,3,,,,7310.03,
19927080,12:48:36,12:48:36,1599,4,,,,7644.02,0
19927080,12:48:58,12:48:58,1600,5,,,,7835.53,0
19927080,12:49:42,12:49:42,1601,6,,,,8272.78,0
19927080,12:50:25,12:50:25,1602,7,,,,8735.03,0
19927080,12:51:08,12:51:08,1603,8,,,,9162.16,0
19927080,12:51:29,12:51:29,8191,9,,,,9335,0
19927080,12:51:55,12:51:55,9463,10,,,,9609.17,0
19927080,12:52:28,12:52:28,1606,11,,,,9891.63,0
19927080,12:52:56,12:52:56,1607,12,,,,10070.83,0
19927080,12:53:44,12:53:44,1608,13,,,,10417.35,0
19927080,12:53:58,12:53:58,1609,14,,,,10573.19,0
19927080,12:54:12,12:54:12,6495,15,,,,10695.07,0
19927080,12:54:40,12:54:40,4283,16,,,,10996.03,0
19927080,12:56:00,12:56:00,9477,17,,,,11632.74,
19927080,12:57:07,12:57:07,9466,18,,,,12133.16,0
19927080,12:57:52,12:57:52,1610,19,,,,12447.89,0
19927080,12:58:19,12:58:19,1611,20,,,,12658.98,0
19927080,12:58:54,12:58:54,1612,21,,,,12883.85,0
19927080,12:59:29,12:59:29,1613,22,,,,13127.27,0
19927080,12:59:58,12:59:58,1614,23,,,,13310.86,0
19927080,13:00:25,13:00:25,1615,24,,,,13472.86,0
19927080,13:01:00,13:01:00,1616,25,,,,13668.22,
19927080,13:01:58,13:01:58,4299,26,,,,13934.26,0
19927080,13:02:50,13:02:50,4300,27,,,,14168.74,0
19927080,13:03:29,13:03:29,4301,28,,,,14324.42,0
19927080,13:04:37,13:04:37,7751,29,,,,14642.43,0
19927080,13:05:13,13:05:13,4302,30,,,,14841.6,0
19927080,13:07:23,13:07:23,6546,31,,,,15396.88,0
19927080,13:08:54,13:08:54,4284,32,,,,15801.56,0
19927080,13:12:00,13:12:00,9476,33,,1,,16693.19,
19927090,12:40:00,12:40:00,9873,1,,,1,0,
19927090,12:44:31,12:44:31,590,2,,,,3884.47,0
19927090,12:48:00,12:48:00,9462,3,,,,7310.03,
19927090,12:48:36,12:48:36,1599,4,,,,7644.02,0
19927090,12:48:58,12:48:58,1600,5,,,,7835.53,0
19927090,12:49:42,12:49:42,1601,6,,,,8272.78,0
19927090,12:50:25,12:50:25,1602,7,,,,8735.03,0
19927090,12:51:08,12:51:08,1603,8,,,,9162.16,0
19927090,12:51:29,12:51:29,8191,9,,,,9335,0
19927090,12:51:55,12:51:55,9463,10,,,,9609.17,0
19927090,12:52:28,12:52:28,1606,11,,,,9891.63,0
19927090,12:52:56,12:52:56,1607,12,,,,10070.83,0
19927090,12:53:44,12:53:44,1608,13,,,,10417.35,0
19927090,12:53:58,12:53:58,1609,14,,,,10573.19,0
19927090,12:54:12,12:54:12,6495,15,,,,10695.07,0
19927090,12:54:40,12:54:40,4283,16,,,,10996.03,0
19927090,12:56:00,12:56:00,9477,17,,,,11632.74,
19927090,12:57:07,12:57:07,9466,18,,,,12133.16,0
19927090,12:57:52,12:57:52,1610,19,,,,12447.89,0
19927090,12:58:19,12:58:19,1611,20,,,,12658.98,0
19927090,12:58:54,12:58:54,1612,21,,,,12883.85,0
19927090,12:59:29,12:59:29,1613,22,,,,13127.27,0
19927090,12:59:58,12:59:58,1614,23,,,,13310.86,0
19927090,13:00:25,13:00:25,1615,24,,,,13472.86,0
19927090,13:01:00,13:01:00,1616,25,,,,13668.22,
19927090,13:01:58,13:01:58,4299,26,,,,13934.26,0
19927090,13:02:50,13:02:50,4300,27,,,,14168.74,0
19927090,13:03:29,13:03:29,4301,28,,,,14324.42,0
19927090,13:04:37,13:04:37,7751,29,,,,14642.43,0
19927090,13:05:13,13:05:13,4302,30,,,,14841.6,0
19927090,13:07:23,13:07:23,6546,31,,,,15396.88,0
19927090,13:08:54,13:08:54,4284,32,,,,15801.56,0
19927090,13:12:00,13:12:00,9476,33,,1,,16693.19,
20061070,19:55:00,19:55:00,9873,1,,,1,0,
20061070,19:59:31,19:59:31,590,2,,,,3884.47,0
20061070,20:03:00,20:03:00,9462,3,,,,7310.03,
20061070,20:03:36,20:03:36,1599,4,,,,7644.02,0
20061070,20:03:58,20:03:58,1600,5,,,,7835.53,0
20061070,20:04:42,20:04:42,1601,6,,,,8272.78,0
20061070,20:05:25,20:05:25,1602,7,,,,8735.03,0
20061070,20:06:08,20:06:08,1603,8,,,,9162.16,0
20061070,20:06:29,20:06:29,8191,9,,,,9335,0
20061070,20:06:55,20:06:55,9463,10,,,,9609.17,0
20061070,20:07:28,20:07:28,1606,11,,,,9891.63,0
20061070,20:07:56,20:07:56,1607,12,,,,10070.83,0
20061070,20:08:44,20:08:44,1608,13,,,,10417.35,0
20061070,20:08:58,20:08:58,1609,14,,,,10573.19,0
20061070,20:09:12,20:09:12,6495,15,,,,10695.07,0
20061070,20:09:40,20:09:40,4283,16,,,,10996.03,0
20061070,20:11:00,20:11:00,9477,17,,,,11632.74,
20061070,20:12:07,20:12:07,9466,18,,,,12133.16,0
20061070,20:12:52,20:12:52,1610,19,,,,12447.89,0
20061070,20:13:19,20:13:19,1611,20,,,,12658.98,0
20061070,20:13:54,20:13:54,1612,21,,,,12883.85,0
20061070,20:14:29,20:14:29,1613,22,,,,13127.27,0
20061070,20:14:58,20:14:58,1614,23,,,,13310.86,0
20061070,20:15:25,20:15:25,1615,24,,,,13472.86,0
20061070,20:16:00,20:16:00,1616,25,,,,13668.22,
20061070,20:16:58,20:16:58,4299,26,,,,13934.26,0
20061070,20:17:50,20:17:50,4300,27,,,,14168.74,0
20061070,20:18:29,20:18:29,4301,28,,,,14324.42,0
20061070,20:19:37,20:19:37,7751,29,,,,14642.43,0
20061070,20:20:13,20:20:13,4302,30,,,,14841.6,0
20061070,20:22:23,20:22:23,6546,31,,,,15396.88,0
20061070,20:23:54,20:23:54,4284,32,,,,15801.56,0
20061070,20:27:00,20:27:00,9476,33,,1,,16693.19,
20125010,21:10:00,21:10:00,9873,1,,,1,0,
20125010,21:14:31,21:14:31,590,2,,,,3884.47,0
20125010,21:18:00,21:18:00,9462,3,,,,7310.03,
20125010,21:18:31,21:18:31,1599,4,,,,7644.02,0
20125010,21:18:51,21:18:51,1600,5,,,,7835.53,0
20125010,21:19:29,21:19:29,1601,6,,,,8272.78,0
20125010,21:20:07,21:20:07,1602,7,,,,8735.03,0
20125010,21:20:45,21:20:45,1603,8,,,,9162.16,0
20125010,21:21:03,21:21:03,8191,9,,,,9335,0
20125010,21:21:26,21:21:26,9463,10,,,,9609.17,0
20125010,21:21:55,21:21:55,1606,11,,,,9891.63,0
20125010,21:22:19,21:22:19,1607,12,,,,10070.83,0
20125010,21:23:01,21:23:01,1608,13,,,,10417.35,0
20125010,21:23:13,21:23:13,1609,14,,,,10573.19,0
20125010,21:23:25,21:23:25,6495,15,,,,10695.07,0
20125010,21:23:50,21:23:50,4283,16,,,,10996.03,0
20125010,21:25:00,21:25:00,9477,17,,,,11632.74,
20125010,21:26:07,21:26:07,9466,18,,,,12133.16,0
20125010,21:26:52,21:26:52,1610,19,,,,12447.89,0
20125010,21:27:19,21:27:19,1611,20,,,,12658.98,0
20125010,21:27:54,21:27:54,1612,21,,,,12883.85,0
20125010,21:28:29,21:28:29,1613,22,,,,13127.27,0
20125010,21:28:58,21:28:58,1614,23,,,,13310.86,0
20125010,21:29:25,21:29:25,1615,24,,,,13472.86,0
20125010,21:30:00,21:30:00,1616,25,,,,13668.22,
20125010,21:30:58,21:30:58,4299,26,,,,13934.26,0
20125010,21:31:50,21:31:50,4300,27,,,,14168.74,0
20125010,21:32:29,21:32:29,4301,28,,,,14324.42,0
20125010,21:33:37,21:33:37,7751,29,,,,14642.43,0
20125010,21:34:13,21:34:13,4302,30,,,,14841.6,0
20125010,21:36:23,21:36:23,6546,31,,,,15396.88,0
20125010,21:37:54,21:37:54,4284,32,,,,15801.56,0
20125010,21:41:00,21:41:00,9476,33,,1,,16693.19,
20125120,21:10:00,21:10:00,9873,1,,,1,0,
20125120,21:14:31,21:14:31,590,2,,,,3884.47,0
20125120,21:18:00,21:18:00,9462,3,,,,7310.03,
20125120,21:18:31,21:18:31,1599,4,,,,7644.02,0
20125120,21:18:51,21:18:51,1600,5,,,,7835.53,0
20125120,21:19:29,21:19:29,1601,6,,,,8272.78,0
20125120,21:20:07,21:20:07,1602,7,,,,8735.03,0
20125120,21:20:45,21:20:45,1603,8,,,,9162.16,0
20125120,21:21:03,21:21:03,8191,9,,,,9335,0
20125120,21:21:26,21:21:26,9463,10,,,,9609.17,0
20125120,21:21:55,21:21:55,1606,11,,,,9891.63,0
20125120,21:22:19,21:22:19,1607,12,,,,10070.83,0
20125120,21:23:01,21:23:01,1608,13,,,,10417.35,0
20125120,21:23:13,21:23:13,1609,14,,,,10573.19,0
20125120,21:23:25,21:23:25,6495,15,,,,10695.07,0
20125120,21:23:50,21:23:50,4283,16,,,,10996.03,0
20125120,21:25:00,21:25:00,9477,17,,,,11632.74,
20125120,21:26:07,21:26:07,9466,18,,,,12133.16,0
20125120,21:26:52,21:26:52,1610,19,,,,12447.89,0
20125120,21:27:19,21:27:19,1611,20,,,,12658.98,0
20125120,21:27:54,21:27:54,1612,21,,,,12883.85,0
20125120,21:28:29,21:28:29,1613,22,,,,13127.27,0
20125120,21:28:58,21:28:58,1614,23,,,,13310.86,0
20125120,21:29:25,21:29:25,1615,24,,,,13472.86,0
20125120,21:30:00,21:30:00,1616,25,,,,13668.22,
20125120,21:30:58,21:30:58,4299,26,,,,13934.26,0
20125120,21:31:50,21:31:50,4300,27,,,,14168.74,0
20125120,21:32:29,21:32:29,4301,28,,,,14324.42,0
20125120,21:33:37,21:33:37,7751,29,,,,14642.43,0
20125120,21:34:13,21:34:13,4302,30,,,,14841.6,0
20125120,21:36:23,21:36:23,6546,31,,,,15396.88,0
20125120,21:37:54,21:37:54,4284,32,,,,15801.56,0
20125120,21:41:00,21:41:00,9476,33,,1,,16693.19,
20208020,23:00:00,23:00:00,9873,1,,,1,0,
20208020,23:06:13,23:06:13,590,2,,,,3884.47,0
20208020,23:11:00,23:11:00,9462,3,,,,7310.03,
20208020,23:11:36,23:11:36,1599,4,,,,7644.02,0
20208020,23:11:58,23:11:58,1600,5,,,,7835.53,0
20208020,23:12:42,23:12:42,1601,6,,,,8272.78,0
20208020,23:13:25,23:13:25,1602,7,,,,8735.03,0
20208020,23:14:08,23:14:08,1603,8,,,,9162.16,0
20208020,23:14:29,23:14:29,8191,9,,,,9335,0
20208020,23:14:55,23:14:55,9463,10,,,,9609.17,0
20208020,23:15:28,23:15:28,1606,11,,,,9891.63,0
20208020,23:15:56,23:15:56,1607,12,,,,10070.83,0
20208020,23:16:44,23:16:44,1608,13,,,,10417.35,0
20208020,23:16:58,23:16:58,1609,14,,,,10573.19,0
20208020,23:17:12,23:17:12,6495,15,,,,10695.07,0
20208020,23:17:40,23:17:40,4283,16,,,,10996.03,0
20208020,23:19:00,23:19:00,9477,17,,,,11632.74,
20208020,23:20:07,23:20:07,9466,18,,,,12133.16,0
20208020,23:20:52,23:20:52,1610,19,,,,12447.89,0
20208020,23:21:19,23:21:19,1611,20,,,,12658.98,0
20208020,23:21:54,23:21:54,1612,21,,,,12883.85,0
20208020,23:22:29,23:22:29,1613,22,,,,13127.27,0
20208020,23:22:58,23:22:58,1614,23,,,,13310.86,0
20208020,23:23:25,23:23:25,1615,24,,,,13472.86,0
20208020,23:24:00,23:24:00,1616,25,,,,13668.22,
20208020,23:24:53,23:24:53,4299,26,,,,13934.26,0
20208020,23:25:40,23:25:40,4300,27,,,,14168.74,0
20208020,23:26:15,23:26:15,4301,28,,,,14324.42,0
20208020,23:27:18,23:27:18,7751,29,,,,14642.43,0
20208020,23:27:50,23:27:50,4302,30,,,,14841.6,0
20208020,23:29:48,23:29:48,6546,31,,,,15396.88,0
20208020,23:31:11,23:31:11,4284,32,,,,15801.56,0
20208020,23:34:00,23:34:00,9476,33,,1,,16693.19,
20208030,23:00:00,23:00:00,9873,1,,,1,0,
20208030,23:06:13,23:06:13,590,2,,,,3884.47,0
20208030,23:11:00,23:11:00,9462,3,,,,7310.03,
20208030,23:11:36,23:11:36,1599,4,,,,7644.02,0
20208030,23:11:58,23:11:58,1600,5,,,,7835.53,0
20208030,23:12:42,23:12:42,1601,6,,,,8272.78,0
20208030,23:13:25,23:13:25,1602,7,,,,8735.03,0
20208030,23:14:08,23:14:08,1603,8,,,,9162.16,0
20208030,23:14:29,23:14:29,8191,9,,,,9335,0
20208030,23:14:55,23:14:55,9463,10,,,,9609.17,0
20208030,23:15:28,23:15:28,1606,11,,,,9891.63,0
20208030,23:15:56,23:15:56,1607,12,,,,10070.83,0
20208030,23:16:44,23:16:44,1608,13,,,,10417.35,0
20208030,23:16:58,23:16:58,1609,14,,,,10573.19,0
20208030,23:17:12,23:17:12,6495,15,,,,10695.07,0
20208030,23:17:40,23:17:40,4283,16,,,,10996.03,0
20208030,23:19:00,23:19:00,9477,17,,,,11632.74,
20208030,23:20:07,23:20:07,9466,18,,,,12133.16,0
20208030,23:20:52,23:20:52,1610,19,,,,12447.89,0
20208030,23:21:19,23:21:19,1611,20,,,,12658.98,0
20208030,23:21:54,23:21:54,1612,21,,,,12883.85,0
20208030,23:22:29,23:22:29,1613,22,,,,13127.27,0
20208030,23:22:58,23:22:58,1614,23,,,,13310.86,0
20208030,23:23:25,23:23:25,1615,24,,,,13472.86,0
20208030,23:24:00,23:24:00,1616,25,,,,13668.22,
20208030,23:24:53,23:24:53,4299,26,,,,13934.26,0
20208030,23:25:40,23:25:40,4300,27,,,,14168.74,0
20208030,23:26:15,23:26:15,4301,28,,,,14324.42,0
20208030,23:27:18,23:27:18,7751,29,,,,14642.43,0
20208030,23:27:50,23:27:50,4302,30,,,,14841.6,0
20208030,23:29:48,23:29:48,6546,31,,,,15396.88,0
20208030,23:31:11,23:31:11,4284,32,,,,15801.56,0
20208030,23:34:00,23:34:00,9476,33,,1,,16693.19,
20208040,23:00:00,23:00:00,9873,1,,,1,0,
20208040,23:06:13,23:06:13,590,2,,,,3884.47,0
20208040,23:11:00,23:11:00,9462,3,,,,7310.03,
20208040,23:11:36,23:11:36,1599,4,,,,7644.02,0
20208040,23:11:58,23:11:58,1600,5,,,,7835.53,0
20208040,23:12:42,23:12:42,1601,6,,,,8272.78,0
20208040,23:13:25,23:13:25,1602,7,,,,8735.03,0
20208040,23:14:08,23:14:08,1603,8,,,,9162.16,0
20208040,23:14:29,23:14:29,8191,9,,,,9335,0
20208040,23:14:55,23:14:55,9463,10,,,,9609.17,0
20208040,23:15:28,23:15:28,1606,11,,,,9891.63,0
20208040,23:15:56,23:15:56,1607,12,,,,10070.83,0
20208040,23:16:44,23:16:44,1608,13,,,,10417.35,0
20208040,23:16:58,23:16:58,1609,14,,,,10573.19,0
20208040,23:17:12,23:17:12,6495,15,,,,10695.07,0
20208040,23:17:40,23:17:40,4283,16,,,,10996.03,0
20208040,23:19:00,23:19:00,9477,17,,,,11632.74,
20208040,23:20:07,23:20:07,9466,18,,,,12133.16,0
20208040,23:20:52,23:20:52,1610,19,,,,12447.89,0
20208040,23:21:19,23:21:19,1611,20,,,,12658.98,0
20208040,23:21:54,23:21:54,1612,21,,,,12883.85,0
20208040,23:22:29,23:22:29,1613,22,,,,13127.27,0
20208040,23:22:58,23:22:58,1614,23,,,,13310.86,0
20208040,23:23:25,23:23:25,1615,24,,,,13472.86,0
20208040,23:24:00,23:24:00,1616,25,,,,13668.22,
20208040,23:24:53,23:24:53,4299,26,,,,13934.26,0
20208040,23:25:40,23:25:40,4300,27,,,,14168.74,0
20208040,23:26:15,23:26:15,4301,28,,,,14324.42,0
20208040,23:27:18,23:27:18,7751,29,,,,14642.43,0
20208040,23:27:50,23:27:50,4302,30,,,,14841.6,0
20208040,23:29:48,23:29:48,6546,31,,,,15396.88,0
20208040,23:31:11,23:31:11,4284,32,,,,15801.56,0
20208040,23:34:00,23:34:00,9476,33,,1,,16693.19,
20208050,23:00:00,23:00:00,9873,1,,,1,0,
20208050,23:06:13,23:06:13,590,2,,,,3884.47,0
20208050,23:11:00,23:11:00,9462,3,,,,7310.03,
20208050,23:11:36,23:11:36,1599,4,,,,7644.02,0
20208050,23:11:58,23:11:58,1600,5,,,,7835.53,0
20208050,23:12:42,23:12:42,1601,6,,,,8272.78,0
20208050,23:13:25,23:13:25,1602,7,,,,8735.03,0
20208050,23:14:08,23:14:08,1603,8,,,,9162.16,0
20208050,23:14:29,23:14:29,8191,9,,,,9335,0
20208050,23:14:55,23:14:55,9463,10,,,,9609.17,0
20208050,23:15:28,23:15:28,1606,11,,,,9891.63,0
20208050,23:15:56,23:15:56,1607,12,,,,10070.83,0
20208050,23:16:44,23:16:44,1608,13,,,,10417.35,0
20208050,23:16:58,23:16:58,1609,14,,,,10573.19,0
20208050,23:17:12,23:17:12,6495,15,,,,10695.07,0
20208050,23:17:40,23:17:40,4283,16,,,,10996.03,0
20208050,23:19:00,23:19:00,9477,17,,,,11632.74,
20208050,23:20:07,23:20:07,9466,18,,,,12133.16,0
20208050,23:20:52,23:20:52,1610,19,,,,12447.89,0
20208050,23:21:19,23:21:19,1611,20,,,,12658.98,0
20208050,23:21:54,23:21:54,1612,21,,,,12883.85,0
20208050,23:22:29,23:22:29,1613,22,,,,13127.27,0
20208050,23:22:58,23:22:58,1614,23,,,,13310.86,0
20208050,23:23:25,23:23:25,1615,24,,,,13472.86,0
20208050,23:24:00,23:24:00,1616,25,,,,13668.22,
20208050,23:24:53,23:24:53,4299,26,,,,13934.26,0
20208050,23:25:40,23:25:40,4300,27,,,,14168.74,0
20208050,23:26:15,23:26:15,4301,28,,,,14324.42,0
20208050,23:27:18,23:27:18,7751,29,,,,14642.43,0
20208050,23:27:50,23:27:50,4302,30,,,,14841.6,0
20208050,23:29:48,23:29:48,6546,31,,,,15396.88,0
20208050,23:31:11,23:31:11,4284,32,,,,15801.56,0
20208050,23:34:00,23:34:00,9476,33,,1,,16693.19,
20208060,23:00:00,23:00:00,9873,1,,,1,0,
20208060,23:06:13,23:06:13,590,2,,,,3884.47,0
20208060,23:11:00,23:11:00,9462,3,,,,7310.03,
20208060,23:11:36,23:11:36,1599,4,,,,7644.02,0
20208060,23:11:58,23:11:58,1600,5,,,,7835.53,0
20208060,23:12:42,23:12:42,1601,6,,,,8272.78,0
20208060,23:13:25,23:13:25,1602,7,,,,8735.03,0
20208060,23:14:08,23:14:08,1603,8,,,,9162.16,0
20208060,23:14:29,23:14:29,8191,9,,,,9335,0
20208060,23:14:55,23:14:55,9463,10,,,,9609.17,0
20208060,23:15:28,23:15:28,1606,11,,,,9891.63,0
20208060,23:15:56,23:15:56,1607,12,,,,10070.83,0
20208060,23:16:44,23:16:44,1608,13,,,,10417.35,0
20208060,23:16:58,23:16:58,1609,14,,,,10573.19,0
20208060,23:17:12,23:17:12,6495,15,,,,10695.07,0
20208060,23:17:40,23:17:40,4283,16,,,,10996.03,0
20208060,23:19:00,23:19:00,9477,17,,,,11632.74,
20208060,23:20:07,23:20:07,9466,18,,,,12133.16,0
20208060,23:20:52,23:20:52,1610,19,,,,12447.89,0
20208060,23:21:19,23:21:19,1611,20,,,,12658.98,0
20208060,23:21:54,23:21:54,1612,21,,,,12883.85,0
20208060,23:22:29,23:22:29,1613,22,,,,13127.27,0
20208060,23:22:58,23:22:58,1614,23,,,,13310.86,0
20208060,23:23:25,23:23:25,1615,24,,,,13472.86,0
20208060,23:24:00,23:24:00,1616,25,,,,13668.22,
20208060,23:24:53,23:24:53,4299,26,,,,13934.26,0
20208060,23:25:40,23:25:40,4300,27,,,,14168.74,0
20208060,23:26:15,23:26:15,4301,28,,,,14324.42,0
20208060,23:27:18,23:27:18,7751,29,,,,14642.43,0
20208060,23:27:50,23:27:50,4302,30,,,,14841.6,0
20208060,23:29:48,23:29:48,6546,31,,,,15396.88,0
20208060,23:31:11,23:31:11,4284,32,,,,15801.56,0
20208060,23:34:00,23:34:00,9476,33,,1,,16693.19,
20208100,23:00:00,23:00:00,9873,1,,,1,0,
20208100,23:06:13,23:06:13,590,2,,,,3884.47,0
20208100,23:11:00,23:11:00,9462,3,,,,7310.03,
20208100,23:11:36,23:11:36,1599,4,,,,7644.02,0
20208100,23:11:58,23:11:58,1600,5,,,,7835.53,0
20208100,23:12:42,23:12:42,1601,6,,,,8272.78,0
20208100,23:13:25,23:13:25,1602,7,,,,8735.03,0
20208100,23:14:08,23:14:08,1603,8,,,,9162.16,0
20208100,23:14:29,23:14:29,8191,9,,,,9335,0
20208100,23:14:55,23:14:55,9463,10,,,,9609.17,0
20208100,23:15:28,23:15:28,1606,11,,,,9891.63,0
20208100,23:15:56,23:15:56,1607,12,,,,10070.83,0
20208100,23:16:44,23:16:44,1608,13,,,,10417.35,0
20208100,23:16:58,23:16:58,1609,14,,,,10573.19,0
20208100,23:17:12,23:17:12,6495,15,,,,10695.07,0
20208100,23:17:40,23:17:40,4283,16,,,,10996.03,0
20208100,23:19:00,23:19:00,9477,17,,,,11632.74,
20208100,23:20:07,23:20:07,9466,18,,,,12133.16,0
20208100,23:20:52,23:20:52,1610,19,,,,12447.89,0
20208100,23:21:19,23:21:19,1611,20,,,,12658.98,0
20208100,23:21:54,23:21:54,1612,21,,,,12883.85,0
20208100,23:22:29,23:22:29,1613,22,,,,13127.27,0
20208100,23:22:58,23:22:58,1614,23,,,,13310.86,0
20208100,23:23:25,23:23:25,1615,24,,,,13472.86,0
20208100,23:24:00,23:24:00,1616,25,,,,13668.22,
20208100,23:24:53,23:24:53,4299,26,,,,13934.26,0
20208100,23:25:40,23:25:40,4300,27,,,,14168.74,0
20208100,23:26:15,23:26:15,4301,28,,,,14324.42,0
20208100,23:27:18,23:27:18,7751,29,,,,14642.43,0
20208100,23:27:50,23:27:50,4302,30,,,,14841.6,0
20208100,23:29:48,23:29:48,6546,31,,,,15396.88,0
20208100,23:31:11,23:31:11,4284,32,,,,15801.56,0
20208100,23:34:00,23:34:00,9476,33,,1,,16693.19,
20208110,23:00:00,23:00:00,9873,1,,,1,0,
20208110,23:06:13,23:06:13,590,2,,,,3884.47,0
20208110,23:11:00,23:11:00,9462,3,,,,7310.03,
20208110,23:11:36,23:11:36,1599,4,,,,7644.02,0
20208110,23:11:58,23:11:58,1600,5,,,,7835.53,0
20208110,23:12:42,23:12:42,1601,6,,,,8272.78,0
20208110,23:13:25,23:13:25,1602,7,,,,8735.03,0
20208110,23:14:08,23:14:08,1603,8,,,,9162.16,0
20208110,23:14:29,23:14:29,8191,9,,,,9335,0
20208110,23:14:55,23:14:55,9463,10,,,,9609.17,0
20208110,23:15:28,23:15:28,1606,11,,,,9891.63,0
20208110,23:15:56,23:15:56,1607,12,,,,10070.83,0
20208110,23:16:44,23:16:44,1608,13,,,,10417.35,0
20208110,23:16:58,23:16:58,1609,14,,,,10573.19,0
20208110,23:17:12,23:17:12,6495,15,,,,10695.07,0
20208110,23:17:40,23:17:40,4283,16,,,,10996.03,0
20208110,23:19:00,23:19:00,9477,17,,,,11632.74,
20208110,23:20:07,23:20:07,9466,18,,,,12133.16,0
20208110,23:20:52,23:20:52,1610,19,,,,12447.89,0
20208110,23:21:19,23:21:19,1611,20,,,,12658.98,0
20208110,23:21:54,23:21:54,1612,21,,,,12883.85,0
20208110,23:22:29,23:22:29,1613,22,,,,13127.27,0
20208110,23:22:58,23:22:58,1614,23,,,,13310.86,0
20208110,23:23:25,23:23:25,1615,24,,,,13472.86,0
20208110,23:24:00,23:24:00,1616,25,,,,13668.22,
20208110,23:24:53,23:24:53,4299,26,,,,13934.26,0
20208110,23:25:40,23:25:40,4300,27,,,,14168.74,0
20208110,23:26:15,23:26:15,4301,28,,,,14324.42,0
20208110,23:27:18,23:27:18,7751,29,,,,14642.43,0
20208110,23:27:50,23:27:50,4302,30,,,,14841.6,0
20208110,23:29:48,23:29:48,6546,31,,,,15396.88,0
20208110,23:31:11,23:31:11,4284,32,,,,15801.56,0
20208110,23:34:00,23:34:00,9476,33,,1,,16693.19,
20243020,15:15:00,15:15:00,9873,1,,,1,0,
20243020,15:21:46,15:21:46,590,2,,,,3884.47,0
20243020,15:27:00,15:27:00,9462,3,,,,7310.03,
20243020,15:27:47,15:27:47,1599,4,,,,7644.02,0
20243020,15:28:17,15:28:17,1600,5,,,,7835.53,0
20243020,15:29:14,15:29:14,1601,6,,,,8272.78,0
20243020,15:30:11,15:30:11,1602,7,,,,8735.03,0
20243020,15:31:08,15:31:08,1603,8,,,,9162.16,0
20243020,15:31:35,15:31:35,8191,9,,,,9335,0
20243020,15:32:09,15:32:09,9463,10,,,,9609.17,0
20243020,15:32:53,15:32:53,1606,11,,,,9891.63,0
20243020,15:33:29,15:33:29,1607,12,,,,10070.83,0
20243020,15:34:33,15:34:33,1608,13,,,,10417.35,0
20243020,15:34:51,15:34:51,1609,14,,,,10573.19,0
20243020,15:35:18,15:35:18,1610,15,,,,10707.11,0
20243020,15:35:50,15:35:50,1611,16,,,,10918.2,0
20243020,15:36:31,15:36:31,1612,17,,,,11143.07,0
20243020,15:37:12,15:37:12,1613,18,,,,11386.49,0
20243020,15:37:47,15:37:47,1614,19,,,,11570.08,0
20243020,15:38:18,15:38:18,1615,20,,,,11732.08,0
20243020,15:39:00,15:39:00,1616,21,,,,11927.44,
20243020,15:39:53,15:39:53,4299,22,,,,12193.48,0
20243020,15:40:40,15:40:40,4300,23,,,,12427.96,0
20243020,15:41:15,15:41:15,4301,24,,,,12583.64,0
20243020,15:42:18,15:42:18,7751,25,,,,12901.65,0
20243020,15:42:50,15:42:50,4302,26,,,,13100.82,0
20243020,15:44:48,15:44:48,6546,27,,,,13656.1,0
20243020,15:46:11,15:46:11,4284,28,,,,14060.78,0
20243020,15:49:00,15:49:00,9476,29,,1,,14952.41,
20243030,15:15:00,15:15:00,9873,1,,,1,0,
20243030,15:21:46,15:21:46,590,2,,,,3884.47,0
20243030,15:27:00,15:27:00,9462,3,,,,7310.03,
20243030,15:27:47,15:27:47,1599,4,,,,7644.02,0
20243030,15:28:17,15:28:17,1600,5,,,,7835.53,0
20243030,15:29:14,15:29:14,1601,6,,,,8272.78,0
20243030,15:30:11,15:30:11,1602,7,,,,8735.03,0
20243030,15:31:08,15:31:08,1603,8,,,,9162.16,0
20243030,15:31:35,15:31:35,8191,9,,,,9335,0
20243030,15:32:09,15:32:09,9463,10,,,,9609.17,0
20243030,15:32:53,15:32:53,1606,11,,,,9891.63,0
20243030,15:33:29,15:33:29,1607,12,,,,10070.83,0
20243030,15:34:33,15:34:33,1608,13,,,,10417.35,0
20243030,15:34:51,15:34:51,1609,14,,,,10573.19,0
20243030,15:35:18,15:35:18,1610,15,,,,10707.11,0
20243030,15:35:50,15:35:50,1611,16,,,,10918.2,0
20243030,15:36:31,15:36:31,1612,17,,,,11143.07,0
20243030,15:37:12,15:37:12,1613,18,,,,11386.49,0
20243030,15:37:47,15:37:47,1614,19,,,,11570.08,0
20243030,15:38:18,15:38:18,1615,20,,,,11732.08,0
20243030,15:39:00,15:39:00,1616,21,,,,11927.44,
20243030,15:39:53,15:39:53,4299,22,,,,12193.48,0
20243030,15:40:40,15:40:40,4300,23,,,,12427.96,0
20243030,15:41:15,15:41:15,4301,24,,,,12583.64,0
20243030,15:42:18,15:42:18,7751,25,,,,12901.65,0
20243030,15:42:50,15:42:50,4302,26,,,,13100.82,0
20243030,15:44:48,15:44:48,6546,27,,,,13656.1,0
20243030,15:46:11,15:46:11,4284,28,,,,14060.78,0
20243030,15:49:00,15:49:00,9476,29,,1,,14952.41,
20243040,15:15:00,15:15:00,9873,1,,,1,0,
20243040,15:21:46,15:21:46,590,2,,,,3884.47,0
20243040,15:27:00,15:27:00,9462,3,,,,7310.03,
20243040,15:27:47,15:27:47,1599,4,,,,7644.02,0
20243040,15:28:17,15:28:17,1600,5,,,,7835.53,0
20243040,15:29:14,15:29:14,1601,6,,,,8272.78,0
20243040,15:30:11,15:30:11,1602,7,,,,8735.03,0
20243040,15:31:08,15:31:08,1603,8,,,,9162.16,0
20243040,15:31:35,15:31:35,8191,9,,,,9335,0
20243040,15:32:09,15:32:09,9463,10,,,,9609.17,0
20243040,15:32:53,15:32:53,1606,11,,,,9891.63,0
20243040,15:33:29,15:33:29,1607,12,,,,10070.83,0
20243040,15:34:33,15:34:33,1608,13,,,,10417.35,0
20243040,15:34:51,15:34:51,1609,14,,,,10573.19,0
20243040,15:35:18,15:35:18,1610,15,,,,10707.11,0
20243040,15:35:50,15:35:50,1611,16,,,,10918.2,0
20243040,15:36:31,15:36:31,1612,17,,,,11143.07,0
20243040,15:37:12,15:37:12,1613,18,,,,11386.49,0
20243040,15:37:47,15:37:47,1614,19,,,,11570.08,0
20243040,15:38:18,15:38:18,1615,20,,,,11732.08,0
20243040,15:39:00,15:39:00,1616,21,,,,11927.44,
20243040,15:39:53,15:39:53,4299,22,,,,12193.48,0
20243040,15:40:40,15:40:40,4300,23,,,,12427.96,0
20243040,15:41:15,15:41:15,4301,24,,,,12583.64,0
20243040,15:42:18,15:42:18,7751,25,,,,12901.65,0
20243040,15:42:50,15:42:50,4302,26,,,,13100.82,0
20243040,15:44:48,15:44:48,6546,27,,,,13656.1,0
20243040,15:46:11,15:46:11,4284,28,,,,14060.78,0
20243040,15:49:00,15:49:00,9476,29,,1,,14952.41,
20243050,15:15:00,15:15:00,9873,1,,,1,0,
20243050,15:21:46,15:21:46,590,2,,,,3884.47,0
20243050,15:27:00,15:27:00,9462,3,,,,7310.03,
20243050,15:27:47,15:27:47,1599,4,,,,7644.02,0
20243050,15:28:17,15:28:17,1600,5,,,,7835.53,0
20243050,15:29:14,15:29:14,1601,6,,,,8272.78,0
20243050,15:30:11,15:30:11,1602,7,,,,8735.03,0
20243050,15:31:08,15:31:08,1603,8,,,,9162.16,0
20243050,15:31:35,15:31:35,8191,9,,,,9335,0
20243050,15:32:09,15:32:09,9463,10,,,,9609.17,0
20243050,15:32:53,15:32:53,1606,11,,,,9891.63,0
20243050,15:33:29,15:33:29,1607,12,,,,10070.83,0
20243050,15:34:33,15:34:33,1608,13,,,,10417.35,0
20243050,15:34:51,15:34:51,1609,14,,,,10573.19,0
20243050,15:35:18,15:35:18,1610,15,,,,10707.11,0
20243050,15:35:50,15:35:50,1611,16,,,,10918.2,0
20243050,15:36:31,15:36:31,1612,17,,,,11143.07,0
20243050,15:37:12,15:37:12,1613,18,,,,11386.49,0
20243050,15:37:47,15:37:47,1614,19,,,,11570.08,0
20243050,15:38:18,15:38:18,1615,20,,,,11732.08,0
20243050,15:39:00,15:39:00,1616,21,,,,11927.44,
20243050,15:39:53,15:39:53,4299,22,,,,12193.48,0
20243050,15:40:40,15:40:40,4300,23,,,,12427.96,0
20243050,15:41:15,15:41:15,4301,24,,,,12583.64,0
20243050,15:42:18,15:42:18,7751,25,,,,12901.65,0
20243050,15:42:50,15:42:50,4302,26,,,,13100.82,0
20243050,15:44:48,15:44:48,6546,27,,,,13656.1,0
20243050,15:46:11,15:46:11,4284,28,,,,14060.78,0
20243050,15:49:00,15:49:00,9476,29,,1,,14952.41,
20243060,15:15:00,15:15:00,9873,1,,,1,0,
20243060,15:21:46,15:21:46,590,2,,,,3884.47,0
20243060,15:27:00,15:27:00,9462,3,,,,7310.03,
20243060,15:27:47,15:27:47,1599,4,,,,7644.02,0
20243060,15:28:17,15:28:17,1600,5,,,,7835.53,0
20243060,15:29:14,15:29:14,1601,6,,,,8272.78,0
20243060,15:30:11,15:30:11,1602,7,,,,8735.03,0
20243060,15:31:08,15:31:08,1603,8,,,,9162.16,0
20243060,15:31:35,15:31:35,8191,9,,,,9335,0
20243060,15:32:09,15:32:09,9463,10,,,,9609.17,0
20243060,15:32:53,15:32:53,1606,11,,,,9891.63,0
20243060,15:33:29,15:33:29,1607,12,,,,10070.83,0
20243060,15:34:33,15:34:33,1608,13,,,,10417.35,0
20243060,15:34:51,15:34:51,1609,14,,,,10573.19,0
20243060,15:35:18,15:35:18,1610,15,,,,10707.11,0
20243060,15:35:50,15:35:50,1611,16,,,,10918.2,0
20243060,15:36:31,15:36:31,1612,17,,,,11143.07,0
20243060,15:37:12,15:37:12,1613,18,,,,11386.49,0
20243060,15:37:47,15:37:47,1614,19,,,,11570.08,0
20243060,15:38:18,15:38:18,1615,20,,,,11732.08,0
20243060,15:39:00,15:39:00,1616,21,,,,11927.44,
20243060,15:39:53,15:39:53,4299,22,,,,12193.48,0
20243060,15:40:40,15:40:40,4300,23,,,,12427.96,0
20243060,15:41:15,15:41:15,4301,24,,,,12583.64,0
20243060,15:42:18,15:42:18,7751,25,,,,12901.65,0
20243060,15:42:50,15:42:50,4302,26,,,,13100.82,0
20243060,15:44:48,15:44:48,6546,27,,,,13656.1,0
20243060,15:46:11,15:46:11,4284,28,,,,14060.78,0
20243060,15:49:00,15:49:00,9476,29,,1,,14952.41,
20243100,15:15:00,15:15:00,9873,1,,,1,0,
20243100,15:21:46,15:21:46,590,2,,,,3884.47,0
20243100,15:27:00,15:27:00,9462,3,,,,7310.03,
20243100,15:27:47,15:27:47,1599,4,,,,7644.02,0
20243100,15:28:17,15:28:17,1600,5,,,,7835.53,0
20243100,15:29:14,15:29:14,1601,6,,,,8272.78,0
20243100,15:30:11,15:30:11,1602,7,,,,8735.03,0
20243100,15:31:08,15:31:08,1603,8,,,,9162.16,0
20243100,15:31:35,15:31:35,8191,9,,,,9335,0
20243100,15:32:09,15:32:09,9463,10,,,,9609.17,0
20243100,15:32:53,15:32:53,1606,11,,,,9891.63,0
20243100,15:33:29,15:33:29,1607,12,,,,10070.83,0
20243100,15:34:33,15:34:33,1608,13,,,,10417.35,0
20243100,15:34:51,15:34:51,1609,14,,,,10573.19,0
20243100,15:35:18,15:35:18,1610,15,,,,10707.11,0
20243100,15:35:50,15:35:50,1611,16,,,,10918.2,0
20243100,15:36:31,15:36:31,1612,17,,,,11143.07,0
20243100,15:37:12,15:37:12,1613,18,,,,11386.49,0
20243100,15:37:47,15:37:47,1614,19,,,,11570.08,0
20243100,15:38:18,15:38:18,1615,20,,,,11732.08,0
20243100,15:39:00,15:39:00,1616,21,,,,11927.44,
20243100,15:39:53,15:39:53,4299,22,,,,12193.48,0
20243100,15:40:40,15:40:40,4300,23,,,,12427.96,0
20243100,15:41:15,15:41:15,4301,24,,,,12583.64,0
20243100,15:42:18,15:42:18,7751,25,,,,12901.65,0
20243100,15:42:50,15:42:50,4302,26,,,,13100.82,0
20243100,15:44:48,15:44:48,6546,27,,,,13656.1,0
20243100,15:46:11,15:46:11,4284,28,,,,14060.78,0
20243100,15:49:00,15:49:00,9476,29,,1,,14952.41,
20243110,15:15:00,15:15:00,9873,1,,,1,0,
20243110,15:21:46,15:21:46,590,2,,,,3884.47,0
20243110,15:27:00,15:27:00,9462,3,,,,7310.03,
20243110,15:27:47,15:27:47,1599,4,,,,7644.02,0
20243110,15:28:17,15:28:17,1600,5,,,,7835.53,0
20243110,15:29:14,15:29:14,1601,6,,,,8272.78,0
20243110,15:30:11,15:30:11,1602,7,,,,8735.03,0
20243110,15:31:08,15:31:08,1603,8,,,,9162.16,0
20243110,15:31:35,15:31:35,8191,9,,,,9335,0
20243110,15:32:09,15:32:09,9463,10,,,,9609.17,0
20243110,15:32:53,15:32:53,1606,11,,,,9891.63,0
20243110,15:33:29,15:33:29,1607,12,,,,10070.83,0
20243110,15:34:33,15:34:33,1608,13,,,,10417.35,0
20243110,15:34:51,15:34:51,1609,14,,,,10573.19,0
20243110,15:35:18,15:35:18,1610,15,,,,10707.11,0
20243110,15:35:50,15:35:50,1611,16,,,,10918.2,0
20243110,15:36:31,15:36:31,1612,17,,,,11143.07,0
20243110,15:37:12,15:37:12,1613,18,,,,11386.49,0
20243110,15:37:47,15:37:47,1614,19,,,,11570.08,0
20243110,15:38:18,15:38:18,1615,20,,,,11732.08,0
20243110,15:39:00,15:39:00,1616,21,,,,11927.44,
20243110,15:39:53,15:39:53,4299,22,,,,12193.48,0
20243110,15:40:40,15:40:40,4300,23,,,,12427.96,0
20243110,15:41:15,15:41:15,4301,24,,,,12583.64,0
20243110,15:42:18,15:42:18,7751,25,,,,12901.65,0
20243110,15:42:50,15:42:50,4302,26,,,,13100.82,0
20243110,15:44:48,15:44:48,6546,27,,,,13656.1,0
20243110,15:46:11,15:46:11,4284,28,,,,14060.78,0
20243110,15:49:00,15:49:00,9476,29,,1,,14952.41,
2035010,19:40:00,19:40:00,9873,1,,,1,0,
2035010,19:44:31,19:44:31,590,2,,,,3884.47,0
2035010,19:48:00,19:48:00,9462,3,,,,7310.03,
2035010,19:48:36,19:48:36,1599,4,,,,7644.02,0
2035010,19:48:58,19:48:58,1600,5,,,,7835.53,0
2035010,19:49:42,19:49:42,1601,6,,,,8272.78,0
2035010,19:50:25,19:50:25,1602,7,,,,8735.03,0
2035010,19:51:08,19:51:08,1603,8,,,,9162.16,0
2035010,19:51:29,19:51:29,8191,9,,,,9335,0
2035010,19:51:55,19:51:55,9463,10,,,,9609.17,0
2035010,19:52:28,19:52:28,1606,11,,,,9891.63,0
2035010,19:52:56,19:52:56,1607,12,,,,10070.83,0
2035010,19:53:44,19:53:44,1608,13,,,,10417.35,0
2035010,19:53:58,19:53:58,1609,14,,,,10573.19,0
2035010,19:54:12,19:54:12,6495,15,,,,10695.07,0
2035010,19:54:40,19:54:40,4283,16,,,,10996.03,0
2035010,19:56:00,19:56:00,9477,17,,,,11632.74,
2035010,19:57:07,19:57:07,9466,18,,,,12133.16,0
2035010,19:57:52,19:57:52,1610,19,,,,12447.89,0
2035010,19:58:19,19:58:19,1611,20,,,,12658.98,0
2035010,19:58:54,19:58:54,1612,21,,,,12883.85,0
2035010,19:59:29,19:59:29,1613,22,,,,13127.27,0
2035010,19:59:58,19:59:58,1614,23,,,,13310.86,0
2035010,20:00:25,20:00:25,1615,24,,,,13472.86,0
2035010,20:01:00,20:01:00,1616,25,,,,13668.22,
2035010,20:01:58,20:01:58,4299,26,,,,13934.26,0
2035010,20:02:50,20:02:50,4300,27,,,,14168.74,0
2035010,20:03:29,20:03:29,4301,28,,,,14324.42,0
2035010,20:04:37,20:04:37,7751,29,,,,14642.43,0
2035010,20:05:13,20:05:13,4302,30,,,,14841.6,0
2035010,20:07:23,20:07:23,6546,31,,,,15396.88,0
2035010,20:08:54,20:08:54,4284,32,,,,15801.56,0
2035010,20:12:00,20:12:00,9476,33,,1,,16693.19,
2035120,19:40:00,19:40:00,9873,1,,,1,0,
2035120,19:44:31,19:44:31,590,2,,,,3884.47,0
2035120,19:48:00,19:48:00,9462,3,,,,7310.03,
2035120,19:48:36,19:48:36,1599,4,,,,7644.02,0
2035120,19:48:58,19:48:58,1600,5,,,,7835.53,0
2035120,19:49:42,19:49:42,1601,6,,,,8272.78,0
2035120,19:50:25,19:50:25,1602,7,,,,8735.03,0
2035120,19:51:08,19:51:08,1603,8,,,,9162.16,0
2035120,19:51:29,19:51:29,8191,9,,,,9335,0
2035120,19:51:55,19:51:55,9463,10,,,,9609.17,0
2035120,19:52:28,19:52:28,1606,11,,,,9891.63,0
2035120,19:52:56,19:52:56,1607,12,,,,10070.83,0
2035120,19:53:44,19:53:44,1608,13,,,,10417.35,0
2035120,19:53:58,19:53:58,1609,14,,,,10573.19,0
2035120,19:54:12,19:54:12,6495,15,,,,10695.07,0
2035120,19:54:40,19:54:40,4283,16,,,,10996.03,0
2035120,19:56:00,19:56:00,9477,17,,,,11632.74,
2035120,19:57:07,19:57:07,9466,18,,,,12133.16,0
2035120,19:57:52,19:57:52,1610,19,,,,12447.89,0
2035120,19:58:19,19:58:19,1611,20,,,,12658.98,0
2035120,19:58:54,19:58:54,1612,21,,,,12883.85,0
2035120,19:59:29,19:59:29,1613,22,,,,13127.27,0
2035120,19:59:58,19:59:58,1614,23,,,,13310.86,0
2035120,20:00:25,20:00:25,1615,24,,,,13472.86,0
2035120,20:01:00,20:01:00,1616,25,,,,13668.22,
2035120,20:01:58,20:01:58,4299,26,,,,13934.26,0
2035120,20:02:50,20:02:50,4300,27,,,,14168.74,0
2035120,20:03:29,20:03:29,4301,28,,,,14324.42,0
2035120,20:04:37,20:04:37,7751,29,,,,14642.43,0
2035120,20:05:13,20:05:13,4302,30,,,,14841.6,0
2035120,20:07:23,20:07:23,6546,31,,,,15396.88,0
2035120,20:08:54,20:08:54,4284,32,,,,15801.56,0
2035120,20:12:00,20:12:00,9476,33,,1,,16693.19,
20744070,16:55:00,16:55:00,9873,1,,,1,0,
20744070,16:59:31,16:59:31,590,2,,,,3884.47,0
20744070,17:03:00,17:03:00,9462,3,,,,7310.03,
20744070,17:03:36,17:03:36,1599,4,,,,7644.02,0
20744070,17:03:58,17:03:58,1600,5,,,,7835.53,0
20744070,17:04:42,17:04:42,1601,6,,,,8272.78,0
20744070,17:05:25,17:05:25,1602,7,,,,8735.03,0
20744070,17:06:08,17:06:08,1603,8,,,,9162.16,0
20744070,17:06:29,17:06:29,8191,9,,,,9335,0
20744070,17:06:55,17:06:55,9463,10,,,,9609.17,0
20744070,17:07:28,17:07:28,1606,11,,,,9891.63,0
20744070,17:07:56,17:07:56,1607,12,,,,10070.83,0
20744070,17:08:44,17:08:44,1608,13,,,,10417.35,0
20744070,17:08:58,17:08:58,1609,14,,,,10573.19,0
20744070,17:09:12,17:09:12,6495,15,,,,10695.07,0
20744070,17:09:40,17:09:40,4283,16,,,,10996.03,0
20744070,17:11:00,17:11:00,9477,17,,,,11632.74,
20744070,17:12:07,17:12:07,9466,18,,,,12133.16,0
20744070,17:12:52,17:12:52,1610,19,,,,12447.89,0
20744070,17:13:19,17:13:19,1611,20,,,,12658.98,0
20744070,17:13:54,17:13:54,1612,21,,,,12883.85,0
20744070,17:14:29,17:14:29,1613,22,,,,13127.27,0
20744070,17:14:58,17:14:58,1614,23,,,,13310.86,0
20744070,17:15:25,17:15:25,1615,24,,,,13472.86,0
20744070,17:16:00,17:16:00,1616,25,,,,13668.22,
20744070,17:16:58,17:16:58,4299,26,,,,13934.26,0
20744070,17:17:50,17:17:50,4300,27,,,,14168.74,0
20744070,17:18:29,17:18:29,4301,28,,,,14324.42,0
20744070,17:19:37,17:19:37,7751,29,,,,14642.43,0
20744070,17:20:13,17:20:13,4302,30,,,,14841.6,0
20744070,17:22:23,17:22:23,6546,31,,,,15396.88,0
20744070,17:23:54,17:23:54,4284,32,,,,15801.56,0
20744070,17:27:00,17:27:00,9476,33,,1,,16693.19,
20768020,13:45:00,13:45:00,9873,1,,,1,0,
20768020,13:51:46,13:51:46,590,2,,,,3884.47,0
20768020,13:57:00,13:57:00,9462,3,,,,7310.03,
20768020,13:57:45,13:57:45,1599,4,,,,7644.02,0
20768020,13:58:13,13:58:13,1600,5,,,,7835.53,0
20768020,13:59:07,13:59:07,1601,6,,,,8272.78,0
20768020,14:00:01,14:00:01,1602,7,,,,8735.03,0
20768020,14:00:56,14:00:56,1603,8,,,,9162.16,0
20768020,14:01:22,14:01:22,8191,9,,,,9335,0
20768020,14:01:54,14:01:54,9463,10,,,,9609.17,0
20768020,14:02:35,14:02:35,1606,11,,,,9891.63,0
20768020,14:03:10,14:03:10,1607,12,,,,10070.83,0
20768020,14:04:11,14:04:11,1608,13,,,,10417.35,0
20768020,14:04:28,14:04:28,1609,14,,,,10573.19,0
20768020,14:04:45,14:04:45,6495,15,,,,10695.07,0
20768020,14:05:20,14:05:20,4283,16,,,,10996.03,0
20768020,14:07:00,14:07:00,9477,17,,,,11632.74,
20768020,14:08:07,14:08:07,9466,18,,,,12133.16,0
20768020,14:08:52,14:08:52,1610,19,,,,12447.89,0
20768020,14:09:19,14:09:19,1611,20,,,,12658.98,0
20768020,14:09:54,14:09:54,1612,21,,,,12883.85,0
20768020,14:10:29,14:10:29,1613,22,,,,13127.27,0
20768020,14:10:58,14:10:58,1614,23,,,,13310.86,0
20768020,14:11:25,14:11:25,1615,24,,,,13472.86,0
20768020,14:12:00,14:12:00,1616,25,,,,13668.22,
20768020,14:12:42,14:12:42,4299,26,,,,13934.26,0
20768020,14:13:20,14:13:20,4300,27,,,,14168.74,0
20768020,14:13:48,14:13:48,4301,28,,,,14324.42,0
20768020,14:14:38,14:14:38,7751,29,,,,14642.43,0
20768020,14:15:04,14:15:04,4302,30,,,,14841.6,0
20768020,14:16:39,14:16:39,6546,31,,,,15396.88,0
20768020,14:17:45,14:17:45,4284,32,,,,15801.56,0
20768020,14:20:00,14:20:00,9476,33,,1,,16693.19,
20768030,13:45:00,13:45:00,9873,1,,,1,0,
20768030,13:51:46,13:51:46,590,2,,,,3884.47,0
20768030,13:57:00,13:57:00,9462,3,,,,7310.03,
20768030,13:57:45,13:57:45,1599,4,,,,7644.02,0
20768030,13:58:13,13:58:13,1600,5,,,,7835.53,0
20768030,13:59:07,13:59:07,1601,6,,,,8272.78,0
20768030,14:00:01,14:00:01,1602,7,,,,8735.03,0
20768030,14:00:56,14:00:56,1603,8,,,,9162.16,0
20768030,14:01:22,14:01:22,8191,9,,,,9335,0
20768030,14:01:54,14:01:54,9463,10,,,,9609.17,0
20768030,14:02:35,14:02:35,1606,11,,,,9891.63,0
20768030,14:03:10,14:03:10,1607,12,,,,10070.83,0
20768030,14:04:11,14:04:11,1608,13,,,,10417.35,0
20768030,14:04:28,14:04:28,1609,14,,,,10573.19,0
20768030,14:04:45,14:04:45,6495,15,,,,10695.07,0
20768030,14:05:20,14:05:20,4283,16,,,,10996.03,0
20768030,14:07:00,14:07:00,9477,17,,,,11632.74,
20768030,14:08:07,14:08:07,9466,18,,,,12133.16,0
20768030,14:08:52,14:08:52,1610,19,,,,12447.89,0
20768030,14:09:19,14:09:19,1611,20,,,,12658.98,0
20768030,14:09:54,14:09:54,1612,21,,,,12883.85,0
20768030,14:10:29,14:10:29,1613,22,,,,13127.27,0
20768030,14:10:58,14:10:58,1614,23,,,,13310.86,0
20768030,14:11:25,14:11:25,1615,24,,,,13472.86,0
20768030,14:12:00,14:12:00,1616,25,,,,13668.22,
20768030,14:12:42,14:12:42,4299,26,,,,13934.26,0
20768030,14:13:20,14:13:20,4300,27,,,,14168.74,0
20768030,14:13:48,14:13:48,4301,28,,,,14324.42,0
20768030,14:14:38,14:14:38,7751,29,,,,14642.43,0
20768030,14:15:04,14:15:04,4302,30,,,,14841.6,0
20768030,14:16:39,14:16:39,6546,31,,,,15396.88,0
20768030,14:17:45,14:17:45,4284,32,,,,15801.56,0
20768030,14:20:00,14:20:00,9476,33,,1,,16693.19,
20768040,13:45:00,13:45:00,9873,1,,,1,0,
20768040,13:51:46,13:51:46,590,2,,,,3884.47,0
20768040,13:57:00,13:57:00,9462,3,,,,7310.03,
20768040,13:57:45,13:57:45,1599,4,,,,7644.02,0
20768040,13:58:13,13:58:13,1600,5,,,,7835.53,0
20768040,13:59:07,13:59:07,1601,6,,,,8272.78,0
20768040,14:00:01,14:00:01,1602,7,,,,8735.03,0
20768040,14:00:56,14:00:56,1603,8,,,,9162.16,0
20768040,14:01:22,14:01:22,8191,9,,,,9335,0
20768040,14:01:54,14:01:54,9463,10,,,,9609.17,0
20768040,14:02:35,14:02:35,1606,11,,,,9891.63,0
20768040,14:03:10,14:03:10,1607,12,,,,10070.83,0
20768040,14:04:11,14:04:11,1608,13,,,,10417.35,0
20768040,14:04:28,14:04:28,1609,14,,,,10573.19,0
20768040,14:04:45,14:04:45,6495,15,,,,10695.07,0
20768040,14:05:20,14:05:20,4283,16,,,,10996.03,0
20768040,14:07:00,14:07:00,9477,17,,,,11632.74,
20768040,14:08:07,14:08:07,9466,18,,,,12133.16,0
20768040,14:08:52,14:08:52,1610,19,,,,12447.89,0
20768040,14:09:19,14:09:19,1611,20,,,,12658.98,0
20768040,14:09:54,14:09:54,1612,21,,,,12883.85,0
20768040,14:10:29,14:10:29,1613,22,,,,13127.27,0
20768040,14:10:58,14:10:58,1614,23,,,,13310.86,0
20768040,14:11:25,14:11:25,1615,24,,,,13472.86,0
20768040,14:12:00,14:12:00,1616,25,,,,13668.22,
20768040,14:12:42,14:12:42,4299,26,,,,13934.26,0
20768040,14:13:20,14:13:20,4300,27,,,,14168.74,0
20768040,14:13:48,14:13:48,4301,28,,,,14324.42,0
20768040,14:14:38,14:14:38,7751,29,,,,14642.43,0
20768040,14:15:04,14:15:04,4302,30,,,,14841.6,0
20768040,14:16:39,14:16:39,6546,31,,,,15396.88,0
20768040,14:17:45,14:17:45,4284,32,,,,15801.56,0
20768040,14:20:00,14:20:00,9476,33,,1,,16693.19,
20768050,13:45:00,13:45:00,9873,1,,,1,0,
20768050,13:51:46,13:51:46,590,2,,,,3884.47,0
20768050,13:57:00,13:57:00,9462,3,,,,7310.03,
20768050,13:57:45,13:57:45,1599,4,,,,7644.02,0
20768050,13:58:13,13:58:13,1600,5,,,,7835.53,0
20768050,13:59:07,13:59:07,1601,6,,,,8272.78,0
20768050,14:00:01,14:00:01,1602,7,,,,8735.03,0
20768050,14:00:56,14:00:56,1603,8,,,,9162.16,0
20768050,14:01:22,14:01:22,8191,9,,,,9335,0
20768050,14:01:54,14:01:54,9463,10,,,,9609.17,0
20768050,14:02:35,14:02:35,1606,11,,,,9891.63,0
20768050,14:03:10,14:03:10,1607,12,,,,10070.83,0
20768050,14:04:11,14:04:11,1608,13,,,,10417.35,0
20768050,14:04:28,14:04:28,1609,14,,,,10573.19,0
20768050,14:04:45,14:04:45,6495,15,,,,10695.07,0
20768050,14:05:20,14:05:20,4283,16,,,,10996.03,0
20768050,14:07:00,14:07:00,9477,17,,,,11632.74,
20768050,14:08:07,14:08:07,9466,18,,,,12133.16,0
20768050,14:08:52,14:08:52,1610,19,,,,12447.89,0
20768050,14:09:19,14:09:19,1611,20,,,,12658.98,0
20768050,14:09:54,14:09:54,1612,21,,,,12883.85,0
20768050,14:10:29,14:10:29,1613,22,,,,13127.27,0
20768050,14:10:58,14:10:58,1614,23,,,,13310.86,0
20768050,14:11:25,14:11:25,1615,24,,,,13472.86,0
20768050,14:12:00,14:12:00,1616,25,,,,13668.22,
20768050,14:12:42,14:12:42,4299,26,,,,13934.26,0
20768050,14:13:20,14:13:20,4300,27,,,,14168.74,0
20768050,14:13:48,14:13:48,4301,28,,,,14324.42,0
20768050,14:14:38,14:14:38,7751,29,,,,14642.43,0
20768050,14:15:04,14:15:04,4302,30,,,,14841.6,0
20768050,14:16:39,14:16:39,6546,31,,,,15396.88,0
20768050,14:17:45,14:17:45,4284,32,,,,15801.56,0
20768050,14:20:00,14:20:00,9476,33,,1,,16693.19,
20768060,13:45:00,13:45:00,9873,1,,,1,0,
20768060,13:51:46,13:51:46,590,2,,,,3884.47,0
20768060,13:57:00,13:57:00,9462,3,,,,7310.03,
20768060,13:57:45,13:57:45,1599,4,,,,7644.02,0
20768060,13:58:13,13:58:13,1600,5,,,,7835.53,0
20768060,13:59:07,13:59:07,1601,6,,,,8272.78,0
20768060,14:00:01,14:00:01,1602,7,,,,8735.03,0
20768060,14:00:56,14:00:56,1603,8,,,,9162.16,0
20768060,14:01:22,14:01:22,8191,9,,,,9335,0
20768060,14:01:54,14:01:54,9463,10,,,,9609.17,0
20768060,14:02:35,14:02:35,1606,11,,,,9891.63,0
20768060,14:03:10,14:03:10,1607,12,,,,10070.83,0
20768060,14:04:11,14:04:11,1608,13,,,,10417.35,0
20768060,14:04:28,14:04:28,1609,14,,,,10573.19,0
20768060,14:04:45,14:04:45,6495,15,,,,10695.07,0
20768060,14:05:20,14:05:20,4283,16,,,,10996.03,0
20768060,14:07:00,14:07:00,9477,17,,,,11632.74,
20768060,14:08:07,14:08:07,9466,18,,,,12133.16,0
20768060,14:08:52,14:08:52,1610,19,,,,12447.89,0
20768060,14:09:19,14:09:19,1611,20,,,,12658.98,0
20768060,14:09:54,14:09:54,1612,21,,,,12883.85,0
20768060,14:10:29,14:10:29,1613,22,,,,13127.27,0
20768060,14:10:58,14:10:58,1614,23,,,,13310.86,0
20768060,14:11:25,14:11:25,1615,24,,,,13472.86,0
20768060,14:12:00,14:12:00,1616,25,,,,13668.22,
20768060,14:12:42,14:12:42,4299,26,,,,13934.26,0
20768060,14:13:20,14:13:20,4300,27,,,,14168.74,0
20768060,14:13:48,14:13:48,4301,28,,,,14324.42,0
20768060,14:14:38,14:14:38,7751,29,,,,14642.43,0
20768060,14:15:04,14:15:04,4302,30,,,,14841.6,0
20768060,14:16:39,14:16:39,6546,31,,,,15396.88,0
20768060,14:17:45,14:17:45,4284,32,,,,15801.56,0
20768060,14:20:00,14:20:00,9476,33,,1,,16693.19,
20768100,13:45:00,13:45:00,9873,1,,,1,0,
20768100,13:51:46,13:51:46,590,2,,,,3884.47,0
20768100,13:57:00,13:57:00,9462,3,,,,7310.03,
20768100,13:57:45,13:57:45,1599,4,,,,7644.02,0
20768100,13:58:13,13:58:13,1600,5,,,,7835.53,0
20768100,13:59:07,13:59:07,1601,6,,,,8272.78,0
20768100,14:00:01,14:00:01,1602,7,,,,8735.03,0
20768100,14:00:56,14:00:56,1603,8,,,,9162.16,0
20768100,14:01:22,14:01:22,8191,9,,,,9335,0
20768100,14:01:54,14:01:54,9463,10,,,,9609.17,0
20768100,14:02:35,14:02:35,1606,11,,,,9891.63,0
20768100,14:03:10,14:03:10,1607,12,,,,10070.83,0
20768100,14:04:11,14:04:11,1608,13,,,,10417.35,0
20768100,14:04:28,14:04:28,1609,14,,,,10573.19,0
20768100,14:04:45,14:04:45,6495,15,,,,10695.07,0
20768100,14:05:20,14:05:20,4283,16,,,,10996.03,0
20768100,14:07:00,14:07:00,9477,17,,,,11632.74,
20768100,14:08:07,14:08:07,9466,18,,,,12133.16,0
20768100,14:08:52,14:08:52,1610,19,,,,12447.89,0
20768100,14:09:19,14:09:19,1611,20,,,,12658.98,0
20768100,14:09:54,14:09:54,1612,21,,,,12883.85,0
20768100,14:10:29,14:10:29,1613,22,,,,13127.27,0
20768100,14:10:58,14:10:58,1614,23,,,,13310.86,0
20768100,14:11:25,14:11:25,1615,24,,,,13472.86,0
20768100,14:12:00,14:12:00,1616,25,,,,13668.22,
20768100,14:12:42,14:12:42,4299,26,,,,13934.26,0
20768100,14:13:20,14:13:20,4300,27,,,,14168.74,0
20768100,14:13:48,14:13:48,4301,28,,,,14324.42,0
20768100,14:14:38,14:14:38,7751,29,,,,14642.43,0
20768100,14:15:04,14:15:04,4302,30,,,,14841.6,0
20768100,14:16:39,14:16:39,6546,31,,,,15396.88,0
20768100,14:17:45,14:17:45,4284,32,,,,15801.56,0
20768100,14:20:00,14:20:00,9476,33,,1,,16693.19,
20768110,13:45:00,13:45:00,9873,1,,,1,0,
20768110,13:51:46,13:51:46,590,2,,,,3884.47,0
20768110,13:57:00,13:57:00,9462,3,,,,7310.03,
20768110,13:57:45,13:57:45,1599,4,,,,7644.02,0
20768110,13:58:13,13:58:13,1600,5,,,,7835.53,0
20768110,13:59:07,13:59:07,1601,6,,,,8272.78,0
20768110,14:00:01,14:00:01,1602,7,,,,8735.03,0
20768110,14:00:56,14:00:56,1603,8,,,,9162.16,0
20768110,14:01:22,14:01:22,8191,9,,,,9335,0
20768110,14:01:54,14:01:54,9463,10,,,,9609.17,0
20768110,14:02:35,14:02:35,1606,11,,,,9891.63,0
20768110,14:03:10,14:03:10,1607,12,,,,10070.83,0
20768110,14:04:11,14:04:11,1608,13,,,,10417.35,0
20768110,14:04:28,14:04:28,1609,14,,,,10573.19,0
20768110,14:04:45,14:04:45,6495,15,,,,10695.07,0
20768110,14:05:20,14:05:20,4283,16,,,,10996.03,0
20768110,14:07:00,14:07:00,9477,17,,,,11632.74,
20768110,14:08:07,14:08:07,9466,18,,,,12133.16,0
20768110,14:08:52,14:08:52,1610,19,,,,12447.89,0
20768110,14:09:19,14:09:19,1611,20,,,,12658.98,0
20768110,14:09:54,14:09:54,1612,21,,,,12883.85,0
20768110,14:10:29,14:10:29,1613,22,,,,13127.27,0
20768110,14:10:58,14:10:58,1614,23,,,,13310.86,0
20768110,14:11:25,14:11:25,1615,24,,,,13472.86,0
20768110,14:12:00,14:12:00,1616,25,,,,13668.22,
20768110,14:12:42,14:12:42,4299,26,,,,13934.26,0
20768110,14:13:20,14:13:20,4300,27,,,,14168.74,0
20768110,14:13:48,14:13:48,4301,28,,,,14324.42,0
20768110,14:14:38,14:14:38,7751,29,,,,14642.43,0
20768110,14:15:04,14:15:04,4302,30,,,,14841.6,0
20768110,14:16:39,14:16:39,6546,31,,,,15396.88,0
20768110,14:17:45,14:17:45,4284,32,,,,15801.56,0
20768110,14:20:00,14:20:00,9476,33,,1,,16693.19,
20777010,12:10:00,12:10:00,9873,1,,,1,0,
20777010,12:14:31,12:14:31,590,2,,,,3884.47,0
20777010,12:18:00,12:18:00,9462,3,,,,7310.03,
20777010,12:18:36,12:18:36,1599,4,,,,7644.02,0
20777010,12:18:58,12:18:58,1600,5,,,,7835.53,0
20777010,12:19:42,12:19:42,1601,6,,,,8272.78,0
20777010,12:20:25,12:20:25,1602,7,,,,8735.03,0
20777010,12:21:08,12:21:08,1603,8,,,,9162.16,0
20777010,12:21:29,12:21:29,8191,9,,,,9335,0
20777010,12:21:55,12:21:55,9463,10,,,,9609.17,0
20777010,12:22:28,12:22:28,1606,11,,,,9891.63,0
20777010,12:22:56,12:22:56,1607,12,,,,10070.83,0
20777010,12:23:44,12:23:44,1608,13,,,,10417.35,0
20777010,12:23:58,12:23:58,1609,14,,,,10573.19,0
20777010,12:24:12,12:24:12,6495,15,,,,10695.07,0
20777010,12:24:40,12:24:40,4283,16,,,,10996.03,0
20777010,12:26:00,12:26:00,9477,17,,,,11632.74,
20777010,12:27:07,12:27:07,9466,18,,,,12133.16,0
20777010,12:27:52,12:27:52,1610,19,,,,12447.89,0
20777010,12:28:19,12:28:19,1611,20,,,,12658.98,0
20777010,12:28:54,12:28:54,1612,21,,,,12883.85,0
20777010,12:29:29,12:29:29,1613,22,,,,13127.27,0
20777010,12:29:58,12:29:58,1614,23,,,,13310.86,0
20777010,12:30:25,12:30:25,1615,24,,,,13472.86,0
20777010,12:31:00,12:31:00,1616,25,,,,13668.22,
20777010,12:31:58,12:31:58,4299,26,,,,13934.26,0
20777010,12:32:50,12:32:50,4300,27,,,,14168.74,0
20777010,12:33:29,12:33:29,4301,28,,,,14324.42,0
20777010,12:34:37,12:34:37,7751,29,,,,14642.43,0
20777010,12:35:13,12:35:13,4302,30,,,,14841.6,0
20777010,12:37:23,12:37:23,6546,31,,,,15396.88,0
20777010,12:38:54,12:38:54,4284,32,,,,15801.56,0
20777010,12:42:00,12:42:00,9476,33,,1,,16693.19,
20777120,12:10:00,12:10:00,9873,1,,,1,0,
20777120,12:14:31,12:14:31,590,2,,,,3884.47,0
20777120,12:18:00,12:18:00,9462,3,,,,7310.03,
20777120,12:18:36,12:18:36,1599,4,,,,7644.02,0
20777120,12:18:58,12:18:58,1600,5,,,,7835.53,0
20777120,12:19:42,12:19:42,1601,6,,,,8272.78,0
20777120,12:20:25,12:20:25,1602,7,,,,8735.03,0
20777120,12:21:08,12:21:08,1603,8,,,,9162.16,0
20777120,12:21:29,12:21:29,8191,9,,,,9335,0
20777120,12:21:55,12:21:55,9463,10,,,,9609.17,0
20777120,12:22:28,12:22:28,1606,11,,,,9891.63,0
20777120,12:22:56,12:22:56,1607,12,,,,10070.83,0
20777120,12:23:44,12:23:44,1608,13,,,,10417.35,0
20777120,12:23:58,12:23:58,1609,14,,,,10573.19,0
20777120,12:24:12,12:24:12,6495,15,,,,10695.07,0
20777120,12:24:40,12:24:40,4283,16,,,,10996.03,0
20777120,12:26:00,12:26:00,9477,17,,,,11632.74,
20777120,12:27:07,12:27:07,9466,18,,,,12133.16,0
20777120,12:27:52,12:27:52,1610,19,,,,12447.89,0
20777120,12:28:19,12:28:19,1611,20,,,,12658.98,0
20777120,12:28:54,12:28:54,1612,21,,,,12883.85,0
20777120,12:29:29,12:29:29,1613,22,,,,13127.27,0
20777120,12:29:58,12:29:58,1614,23,,,,13310.86,0
20777120,12:30:25,12:30:25,1615,24,,,,13472.86,0
20777120,12:31:00,12:31:00,1616,25,,,,13668.22,
20777120,12:31:58,12:31:58,4299,26,,,,13934.26,0
20777120,12:32:50,12:32:50,4300,27,,,,14168.74,0
20777120,12:33:29,12:33:29,4301,28,,,,14324.42,0
20777120,12:34:37,12:34:37,7751,29,,,,14642.43,0
20777120,12:35:13,12:35:13,4302,30,,,,14841.6,0
20777120,12:37:23,12:37:23,6546,31,,,,15396.88,0
20777120,12:38:54,12:38:54,4284,32,,,,15801.56,0
20777120,12:42:00,12:42:00,9476,33,,1,,16693.19,
20988080,16:10:00,16:10:00,9873,1,,,1,0,
20988080,16:14:31,16:14:31,590,2,,,,3884.47,0
20988080,16:18:00,16:18:00,9462,3,,,,7310.03,
20988080,16:18:36,16:18:36,1599,4,,,,7644.02,0
20988080,16:18:58,16:18:58,1600,5,,,,7835.53,0
20988080,16:19:42,16:19:42,1601,6,,,,8272.78,0
20988080,16:20:25,16:20:25,1602,7,,,,8735.03,0
20988080,16:21:08,16:21:08,1603,8,,,,9162.16,0
20988080,16:21:29,16:21:29,8191,9,,,,9335,0
20988080,16:21:55,16:21:55,9463,10,,,,9609.17,0
20988080,16:22:28,16:22:28,1606,11,,,,9891.63,0
20988080,16:22:56,16:22:56,1607,12,,,,10070.83,0
20988080,16:23:44,16:23:44,1608,13,,,,10417.35,0
20988080,16:23:58,16:23:58,1609,14,,,,10573.19,0
20988080,16:24:12,16:24:12,6495,15,,,,10695.07,0
20988080,16:24:40,16:24:40,4283,16,,,,10996.03,0
20988080,16:26:00,16:26:00,9477,17,,,,11632.74,
20988080,16:27:07,16:27:07,9466,18,,,,12133.16,0
20988080,16:27:52,16:27:52,1610,19,,,,12447.89,0
20988080,16:28:19,16:28:19,1611,20,,,,12658.98,0
20988080,16:28:54,16:28:54,1612,21,,,,12883.85,0
20988080,16:29:29,16:29:29,1613,22,,,,13127.27,0
20988080,16:29:58,16:29:58,1614,23,,,,13310.86,0
20988080,16:30:25,16:30:25,1615,24,,,,13472.86,0
20988080,16:31:00,16:31:00,1616,25,,,,13668.22,
20988080,16:31:58,16:31:58,4299,26,,,,13934.26,0
20988080,16:32:50,16:32:50,4300,27,,,,14168.74,0
20988080,16:33:29,16:33:29,4301,28,,,,14324.42,0
20988080,16:34:37,16:34:37,7751,29,,,,14642.43,0
20988080,16:35:13,16:35:13,4302,30,,,,14841.6,0
20988080,16:37:23,16:37:23,6546,31,,,,15396.88,0
20988080,16:38:54,16:38:54,4284,32,,,,15801.56,0
20988080,16:42:00,16:42:00,9476,33,,1,,16693.19,
20988090,16:10:00,16:10:00,9873,1,,,1,0,
20988090,16:14:31,16:14:31,590,2,,,,3884.47,0
20988090,16:18:00,16:18:00,9462,3,,,,7310.03,
20988090,16:18:36,16:18:36,1599,4,,,,7644.02,0
20988090,16:18:58,16:18:58,1600,5,,,,7835.53,0
20988090,16:19:42,16:19:42,1601,6,,,,8272.78,0
20988090,16:20:25,16:20:25,1602,7,,,,8735.03,0
20988090,16:21:08,16:21:08,1603,8,,,,9162.16,0
20988090,16:21:29,16:21:29,8191,9,,,,9335,0
20988090,16:21:55,16:21:55,9463,10,,,,9609.17,0
20988090,16:22:28,16:22:28,1606,11,,,,9891.63,0
20988090,16:22:56,16:22:56,1607,12,,,,10070.83,0
20988090,16:23:44,16:23:44,1608,13,,,,10417.35,0
20988090,16:23:58,16:23:58,1609,14,,,,10573.19,0
20988090,16:24:12,16:24:12,6495,15,,,,10695.07,0
20988090,16:24:40,16:24:40,4283,16,,,,10996.03,0
20988090,16:26:00,16:26:00,9477,17,,,,11632.74,
20988090,16:27:07,16:27:07,9466,18,,,,12133.16,0
20988090,16:27:52,16:27:52,1610,19,,,,12447.89,0
20988090,16:28:19,16:28:19,1611,20,,,,12658.98,0
20988090,16:28:54,16:28:54,1612,21,,,,12883.85,0
20988090,16:29:29,16:29:29,1613,22,,,,13127.27,0
20988090,16:29:58,16:29:58,1614,23,,,,13310.86,0
20988090,16:30:25,16:30:25,1615,24,,,,13472.86,0
20988090,16:31:00,16:31:00,1616,25,,,,13668.22,
20988090,16:31:58,16:31:58,4299,26,,,,13934.26,0
20988090,16:32:50,16:32:50,4300,27,,,,14168.74,0
20988090,16:33:29,16:33:29,4301,28,,,,14324.42,0
20988090,16:34:37,16:34:37,7751,29,,,,14642.43,0
20988090,16:35:13,16:35:13,4302,30,,,,14841.6,0
20988090,16:37:23,16:37:23,6546,31,,,,15396.88,0
20988090,16:38:54,16:38:54,4284,32,,,,15801.56,0
20988090,16:42:00,16:42:00,9476,33,,1,,16693.19,
21099020,14:15:00,14:15:00,9873,1,,,1,0,
21099020,14:21:46,14:21:46,590,2,,,,3884.47,0
21099020,14:27:00,14:27:00,9462,3,,,,7310.03,
21099020,14:27:45,14:27:45,1599,4,,,,7644.02,0
21099020,14:28:13,14:28:13,1600,5,,,,7835.53,0
21099020,14:29:07,14:29:07,1601,6,,,,8272.78,0
21099020,14:30:01,14:30:01,1602,7,,,,8735.03,0
21099020,14:30:56,14:30:56,1603,8,,,,9162.16,0
21099020,14:31:22,14:31:22,8191,9,,,,9335,0
21099020,14:31:54,14:31:54,9463,10,,,,9609.17,0
21099020,14:32:35,14:32:35,1606,11,,,,9891.63,0
21099020,14:33:10,14:33:10,1607,12,,,,10070.83,0
21099020,14:34:11,14:34:11,1608,13,,,,10417.35,0
21099020,14:34:28,14:34:28,1609,14,,,,10573.19,0
21099020,14:34:45,14:34:45,6495,15,,,,10695.07,0
21099020,14:35:20,14:35:20,4283,16,,,,10996.03,0
21099020,14:37:00,14:37:00,9477,17,,,,11632.74,
21099020,14:38:21,14:38:21,9466,18,,,,12133.16,0
21099020,14:39:14,14:39:14,1610,19,,,,12447.89,0
21099020,14:39:47,14:39:47,1611,20,,,,12658.98,0
21099020,14:40:29,14:40:29,1612,21,,,,12883.85,0
21099020,14:41:10,14:41:10,1613,22,,,,13127.27,0
21099020,14:41:45,14:41:45,1614,23,,,,13310.86,0
21099020,14:42:18,14:42:18,1615,24,,,,13472.86,0
21099020,14:43:00,14:43:00,1616,25,,,,13668.22,
21099020,14:43:53,14:43:53,4299,26,,,,13934.26,0
21099020,14:44:40,14:44:40,4300,27,,,,14168.74,0
21099020,14:45:15,14:45:15,4301,28,,,,14324.42,0
21099020,14:46:18,14:46:18,7751,29,,,,14642.43,0
21099020,14:46:50,14:46:50,4302,30,,,,14841.6,0
21099020,14:48:48,14:48:48,6546,31,,,,15396.88,0
21099020,14:50:11,14:50:11,4284,32,,,,15801.56,0
21099020,14:53:00,14:53:00,9476,33,,1,,16693.19,
21099030,14:15:00,14:15:00,9873,1,,,1,0,
21099030,14:21:46,14:21:46,590,2,,,,3884.47,0
21099030,14:27:00,14:27:00,9462,3,,,,7310.03,
21099030,14:27:45,14:27:45,1599,4,,,,7644.02,0
21099030,14:28:13,14:28:13,1600,5,,,,7835.53,0
21099030,14:29:07,14:29:07,1601,6,,,,8272.78,0
21099030,14:30:01,14:30:01,1602,7,,,,8735.03,0
21099030,14:30:56,14:30:56,1603,8,,,,9162.16,0
21099030,14:31:22,14:31:22,8191,9,,,,9335,0
21099030,14:31:54,14:31:54,9463,10,,,,9609.17,0
21099030,14:32:35,14:32:35,1606,11,,,,9891.63,0
21099030,14:33:10,14:33:10,1607,12,,,,10070.83,0
21099030,14:34:11,14:34:11,1608,13,,,,10417.35,0
21099030,14:34:28,14:34:28,1609,14,,,,10573.19,0
21099030,14:34:45,14:34:45,6495,15,,,,10695.07,0
21099030,14:35:20,14:35:20,4283,16,,,,10996.03,0
21099030,14:37:00,14:37:00,9477,17,,,,11632.74,
21099030,14:38:21,14:38:21,9466,18,,,,12133.16,0
21099030,14:39:14,14:39:14,1610,19,,,,12447.89,0
21099030,14:39:47,14:39:47,1611,20,,,,12658.98,0
21099030,14:40:29,14:40:29,1612,21,,,,12883.85,0
21099030,14:41:10,14:41:10,1613,22,,,,13127.27,0
21099030,14:41:45,14:41:45,1614,23,,,,13310.86,0
21099030,14:42:18,14:42:18,1615,24,,,,13472.86,0
21099030,14:43:00,14:43:00,1616,25,,,,13668.22,
21099030,14:43:53,14:43:53,4299,26,,,,13934.26,0
21099030,14:44:40,14:44:40,4300,27,,,,14168.74,0
21099030,14:45:15,14:45:15,4301,28,,,,14324.42,0
21099030,14:46:18,14:46:18,7751,29,,,,14642.43,0
21099030,14:46:50,14:46:50,4302,30,,,,14841.6,0
21099030,14:48:48,14:48:48,6546,31,,,,15396.88,0
21099030,14:50:11,14:50:11,4284,32,,,,15801.56,0
21099030,14:53:00,14:53:00,9476,33,,1,,16693.19,
21099040,14:15:00,14:15:00,9873,1,,,1,0,
21099040,14:21:46,14:21:46,590,2,,,,3884.47,0
21099040,14:27:00,14:27:00,9462,3,,,,7310.03,
21099040,14:27:45,14:27:45,1599,4,,,,7644.02,0
21099040,14:28:13,14:28:13,1600,5,,,,7835.53,0
21099040,14:29:07,14:29:07,1601,6,,,,8272.78,0
21099040,14:30:01,14:30:01,1602,7,,,,8735.03,0
21099040,14:30:56,14:30:56,1603,8,,,,9162.16,0
21099040,14:31:22,14:31:22,8191,9,,,,9335,0
21099040,14:31:54,14:31:54,9463,10,,,,9609.17,0
21099040,14:32:35,14:32:35,1606,11,,,,9891.63,0
21099040,14:33:10,14:33:10,1607,12,,,,10070.83,0
21099040,14:34:11,14:34:11,1608,13,,,,10417.35,0
21099040,14:34:28,14:34:28,1609,14,,,,10573.19,0
21099040,14:34:45,14:34:45,6495,15,,,,10695.07,0
21099040,14:35:20,14:35:20,4283,16,,,,10996.03,0
21099040,14:37:00,14:37:00,9477,17,,,,11632.74,
21099040,14:38:21,14:38:21,9466,18,,,,12133.16,0
21099040,14:39:14,14:39:14,1610,19,,,,12447.89,0
21099040,14:39:47,14:39:47,1611,20,,,,12658.98,0
21099040,14:40:29,14:40:29,1612,21,,,,12883.85,0
21099040,14:41:10,14:41:10,1613,22,,,,13127.27,0
21099040,14:41:45,14:41:45,1614,23,,,,13310.86,0
21099040,14:42:18,14:42:18,1615,24,,,,13472.86,0
21099040,14:43:00,14:43:00,1616,25,,,,13668.22,
21099040,14:43:53,14:43:53,4299,26,,,,13934.26,0
21099040,14:44:40,14:44:40,4300,27,,,,14168.74,0
21099040,14:45:15,14:45:15,4301,28,,,,14324.42,0
21099040,14:46:18,14:46:18,7751,29,,,,14642.43,0
21099040,14:46:50,14:46:50,4302,30,,,,14841.6,0
21099040,14:48:48,14:48:48,6546,31,,,,15396.88,0
21099040,14:50:11,14:50:11,4284,32,,,,15801.56,0
21099040,14:53:00,14:53:00,9476,33,,1,,16693.19,
21099050,14:15:00,14:15:00,9873,1,,,1,0,
21099050,14:21:46,14:21:46,590,2,,,,3884.47,0
21099050,14:27:00,14:27:00,9462,3,,,,7310.03,
21099050,14:27:45,14:27:45,1599,4,,,,7644.02,0
21099050,14:28:13,14:28:13,1600,5,,,,7835.53,0
21099050,14:29:07,14:29:07,1601,6,,,,8272.78,0
21099050,14:30:01,14:30:01,1602,7,,,,8735.03,0
21099050,14:30:56,14:30:56,1603,8,,,,9162.16,0
21099050,14:31:22,14:31:22,8191,9,,,,9335,0
21099050,14:31:54,14:31:54,9463,10,,,,9609.17,0
21099050,14:32:35,14:32:35,1606,11,,,,9891.63,0
21099050,14:33:10,14:33:10,1607,12,,,,10070.83,0
21099050,14:34:11,14:34:11,1608,13,,,,10417.35,0
21099050,14:34:28,14:34:28,1609,14,,,,10573.19,0
21099050,14:34:45,14:34:45,6495,15,,,,10695.07,0
21099050,14:35:20,14:35:20,4283,16,,,,10996.03,0
21099050,14:37:00,14:37:00,9477,17,,,,11632.74,
21099050,14:38:21,14:38:21,9466,18,,,,12133.16,0
21099050,14:39:14,14:39:14,1610,19,,,,12447.89,0
21099050,14:39:47,14:39:47,1611,20,,,,12658.98,0
21099050,14:40:29,14:40:29,1612,21,,,,12883.85,0
21099050,14:41:10,14:41:10,1613,22,,,,13127.27,0
21099050,14:41:45,14:41:45,1614,23,,,,13310.86,0
21099050,14:42:18,14:42:18,1615,24,,,,13472.86,0
21099050,14:43:00,14:43:00,1616,25,,,,13668.22,
21099050,14:43:53,14:43:53,4299,26,,,,13934.26,0
21099050,14:44:40,14:44:40,4300,27,,,,14168.74,0
21099050,14:45:15,14:45:15,4301,28,,,,14324.42,0
21099050,14:46:18,14:46:18,7751,29,,,,14642.43,0
21099050,14:46:50,14:46:50,4302,30,,,,14841.6,0
21099050,14:48:48,14:48:48,6546,31,,,,15396.88,0
21099050,14:50:11,14:50:11,4284,32,,,,15801.56,0
21099050,14:53:00,14:53:00,9476,33,,1,,16693.19,
21099060,14:15:00,14:15:00,9873,1,,,1,0,
21099060,14:21:46,14:21:46,590,2,,,,3884.47,0
21099060,14:27:00,14:27:00,9462,3,,,,7310.03,
21099060,14:27:45,14:27:45,1599,4,,,,7644.02,0
21099060,14:28:13,14:28:13,1600,5,,,,7835.53,0
21099060,14:29:07,14:29:07,1601,6,,,,8272.78,0
21099060,14:30:01,14:30:01,1602,7,,,,8735.03,0
21099060,14:30:56,14:30:56,1603,8,,,,9162.16,0
21099060,14:31:22,14:31:22,8191,9,,,,9335,0
21099060,14:31:54,14:31:54,9463,10,,,,9609.17,0
21099060,14:32:35,14:32:35,1606,11,,,,9891.63,0
21099060,14:33:10,14:33:10,1607,12,,,,10070.83,0
21099060,14:34:11,14:34:11,1608,13,,,,10417.35,0
21099060,14:34:28,14:34:28,1609,14,,,,10573.19,0
21099060,14:34:45,14:34:45,6495,15,,,,10695.07,0
21099060,14:35:20,14:35:20,4283,16,,,,10996.03,0
21099060,14:37:00,14:37:00,9477,17,,,,11632.74,
21099060,14:38:21,14:38:21,9466,18,,,,12133.16,0
21099060,14:39:14,14:39:14,1610,19,,,,12447.89,0
21099060,14:39:47,14:39:47,1611,20,,,,12658.98,0
21099060,14:40:29,14:40:29,1612,21,,,,12883.85,0
21099060,14:41:10,14:41:10,1613,22,,,,13127.27,0
21099060,14:41:45,14:41:45,1614,23,,,,13310.86,0
21099060,14:42:18,14:42:18,1615,24,,,,13472.86,0
21099060,14:43:00,14:43:00,1616,25,,,,13668.22,
21099060,14:43:53,14:43:53,4299,26,,,,13934.26,0
21099060,14:44:40,14:44:40,4300,27,,,,14168.74,0
21099060,14:45:15,14:45:15,4301,28,,,,14324.42,0
21099060,14:46:18,14:46:18,7751,29,,,,14642.43,0
21099060,14:46:50,14:46:50,4302,30,,,,14841.6,0
21099060,14:48:48,14:48:48,6546,31,,,,15396.88,0
21099060,14:50:11,14:50:11,4284,32,,,,15801.56,0
21099060,14:53:00,14:53:00,9476,33,,1,,16693.19,
21099100,14:15:00,14:15:00,9873,1,,,1,0,
21099100,14:21:46,14:21:46,590,2,,,,3884.47,0
21099100,14:27:00,14:27:00,9462,3,,,,7310.03,
21099100,14:27:45,14:27:45,1599,4,,,,7644.02,0
21099100,14:28:13,14:28:13,1600,5,,,,7835.53,0
21099100,14:29:07,14:29:07,1601,6,,,,8272.78,0
21099100,14:30:01,14:30:01,1602,7,,,,8735.03,0
21099100,14:30:56,14:30:56,1603,8,,,,9162.16,0
21099100,14:31:22,14:31:22,8191,9,,,,9335,0
21099100,14:31:54,14:31:54,9463,10,,,,9609.17,0
21099100,14:32:35,14:32:35,1606,11,,,,9891.63,0
21099100,14:33:10,14:33:10,1607,12,,,,10070.83,0
21099100,14:34:11,14:34:11,1608,13,,,,10417.35,0
21099100,14:34:28,14:34:28,1609,14,,,,10573.19,0
21099100,14:34:45,14:34:45,6495,15,,,,10695.07,0
21099100,14:35:20,14:35:20,4283,16,,,,10996.03,0
21099100,14:37:00,14:37:00,9477,17,,,,11632.74,
21099100,14:38:21,14:38:21,9466,18,,,,12133.16,0
21099100,14:39:14,14:39:14,1610,19,,,,12447.89,0
21099100,14:39:47,14:39:47,1611,20,,,,12658.98,0
21099100,14:40:29,14:40:29,1612,21,,,,12883.85,0
21099100,14:41:10,14:41:10,1613,22,,,,13127.27,0
21099100,14:41:45,14:41:45,1614,23,,,,13310.86,0
21099100,14:42:18,14:42:18,1615,24,,,,13472.86,0
21099100,14:43:00,14:43:00,1616,25,,,,13668.22,
21099100,14:43:53,14:43:53,4299,26,,,,13934.26,0
21099100,14:44:40,14:44:40,4300,27,,,,14168.74,0
21099100,14:45:15,14:45:15,4301,28,,,,14324.42,0
21099100,14:46:18,14:46:18,7751,29,,,,14642.43,0
21099100,14:46:50,14:46:50,4302,30,,,,14841.6,0
21099100,14:48:48,14:48:48,6546,31,,,,15396.88,0
21099100,14:50:11,14:50:11,4284,32,,,,15801.56,0
21099100,14:53:00,14:53:00,9476,33,,1,,16693.19,
21099110,14:15:00,14:15:00,9873,1,,,1,0,
21099110,14:21:46,14:21:46,590,2,,,,3884.47,0
21099110,14:27:00,14:27:00,9462,3,,,,7310.03,
21099110,14:27:45,14:27:45,1599,4,,,,7644.02,0
21099110,14:28:13,14:28:13,1600,5,,,,7835.53,0
21099110,14:29:07,14:29:07,1601,6,,,,8272.78,0
21099110,14:30:01,14:30:01,1602,7,,,,8735.03,0
21099110,14:30:56,14:30:56,1603,8,,,,9162.16,0
21099110,14:31:22,14:31:22,8191,9,,,,9335,0
21099110,14:31:54,14:31:54,9463,10,,,,9609.17,0
21099110,14:32:35,14:32:35,1606,11,,,,9891.63,0
21099110,14:33:10,14:33:10,1607,12,,,,10070.83,0
21099110,14:34:11,14:34:11,1608,13,,,,10417.35,0
21099110,14:34:28,14:34:28,1609,14,,,,10573.19,0
21099110,14:34:45,14:34:45,6495,15,,,,10695.07,0
21099110,14:35:20,14:35:20,4283,16,,,,10996.03,0
21099110,14:37:00,14:37:00,9477,17,,,,11632.74,
21099110,14:38:21,14:38:21,9466,18,,,,12133.16,0
21099110,14:39:14,14:39:14,1610,19,,,,12447.89,0
21099110,14:39:47,14:39:47,1611,20,,,,12658.98,0
21099110,14:40:29,14:40:29,1612,21,,,,12883.85,0
21099110,14:41:10,14:41:10,1613,22,,,,13127.27,0
21099110,14:41:45,14:41:45,1614,23,,,,13310.86,0
21099110,14:42:18,14:42:18,1615,24,,,,13472.86,0
21099110,14:43:00,14:43:00,1616,25,,,,13668.22,
21099110,14:43:53,14:43:53,4299,26,,,,13934.26,0
21099110,14:44:40,14:44:40,4300,27,,,,14168.74,0
21099110,14:45:15,14:45:15,4301,28,,,,14324.42,0
21099110,14:46:18,14:46:18,7751,29,,,,14642.43,0
21099110,14:46:50,14:46:50,4302,30,,,,14841.6,0
21099110,14:48:48,14:48:48,6546,31,,,,15396.88,0
21099110,14:50:11,14:50:11,4284,32,,,,15801.56,0
21099110,14:53:00,14:53:00,9476,33,,1,,16693.19,
21248080,21:10:00,21:10:00,9873,1,,,1,0,
21248080,21:14:31,21:14:31,590,2,,,,3884.47,0
21248080,21:18:00,21:18:00,9462,3,,,,7310.03,
21248080,21:18:31,21:18:31,1599,4,,,,7644.02,0
21248080,21:18:51,21:18:51,1600,5,,,,7835.53,0
21248080,21:19:29,21:19:29,1601,6,,,,8272.78,0
21248080,21:20:07,21:20:07,1602,7,,,,8735.03,0
21248080,21:20:45,21:20:45,1603,8,,,,9162.16,0
21248080,21:21:03,21:21:03,8191,9,,,,9335,0
21248080,21:21:26,21:21:26,9463,10,,,,9609.17,0
21248080,21:21:55,21:21:55,1606,11,,,,9891.63,0
21248080,21:22:19,21:22:19,1607,12,,,,10070.83,0
21248080,21:23:01,21:23:01,1608,13,,,,10417.35,0
21248080,21:23:13,21:23:13,1609,14,,,,10573.19,0
21248080,21:23:25,21:23:25,6495,15,,,,10695.07,0
21248080,21:23:50,21:23:50,4283,16,,,,10996.03,0
21248080,21:25:00,21:25:00,9477,17,,,,11632.74,
21248080,21:26:07,21:26:07,9466,18,,,,12133.16,0
21248080,21:26:52,21:26:52,1610,19,,,,12447.89,0
21248080,21:27:19,21:27:19,1611,20,,,,12658.98,0
21248080,21:27:54,21:27:54,1612,21,,,,12883.85,0
21248080,21:28:29,21:28:29,1613,22,,,,13127.27,0
21248080,21:28:58,21:28:58,1614,23,,,,13310.86,0
21248080,21:29:25,21:29:25,1615,24,,,,13472.86,0
21248080,21:30:00,21:30:00,1616,25,,,,13668.22,
21248080,21:30:58,21:30:58,4299,26,,,,13934.26,0
21248080,21:31:50,21:31:50,4300,27,,,,14168.74,0
21248080,21:32:29,21:32:29,4301,28,,,,14324.42,0
21248080,21:33:37,21:33:37,7751,29,,,,14642.43,0
21248080,21:34:13,21:34:13,4302,30,,,,14841.6,0
21248080,21:36:23,21:36:23,6546,31,,,,15396.88,0
21248080,21:37:54,21:37:54,4284,32,,,,15801.56,0
21248080,21:41:00,21:41:00,9476,33,,1,,16693.19,
21248090,21:10:00,21:10:00,9873,1,,,1,0,
21248090,21:14:31,21:14:31,590,2,,,,3884.47,0
21248090,21:18:00,21:18:00,9462,3,,,,7310.03,
21248090,21:18:31,21:18:31,1599,4,,,,7644.02,0
21248090,21:18:51,21:18:51,1600,5,,,,7835.53,0
21248090,21:19:29,21:19:29,1601,6,,,,8272.78,0
21248090,21:20:07,21:20:07,1602,7,,,,8735.03,0
21248090,21:20:45,21:20:45,1603,8,,,,9162.16,0
21248090,21:21:03,21:21:03,8191,9,,,,9335,0
21248090,21:21:26,21:21:26,9463,10,,,,9609.17,0
21248090,21:21:55,21:21:55,1606,11,,,,9891.63,0
21248090,21:22:19,21:22:19,1607,12,,,,10070.83,0
21248090,21:23:01,21:23:01,1608,13,,,,10417.35,0
21248090,21:23:13,21:23:13,1609,14,,,,10573.19,0
21248090,21:23:25,21:23:25,6495,15,,,,10695.07,0
21248090,21:23:50,21:23:50,4283,16,,,,10996.03,0
21248090,21:25:00,21:25:00,9477,17,,,,11632.74,
21248090,21:26:07,21:26:07,9466,18,,,,12133.16,0
21248090,21:26:52,21:26:52,1610,19,,,,12447.89,0
21248090,21:27:19,21:27:19,1611,20,,,,12658.98,0
21248090,21:27:54,21:27:54,1612,21,,,,12883.85,0
21248090,21:28:29,21:28:29,1613,22,,,,13127.27,0
21248090,21:28:58,21:28:58,1614,23,,,,13310.86,0
21248090,21:29:25,21:29:25,1615,24,,,,13472.86,0
21248090,21:30:00,21:30:00,1616,25,,,,13668.22,
21248090,21:30:58,21:30:58,4299,26,,,,13934.26,0
21248090,21:31:50,21:31:50,4300,27,,,,14168.74,0
21248090,21:32:29,21:32:29,4301,28,,,,14324.42,0
21248090,21:33:37,21:33:37,7751,29,,,,14642.43,0
21248090,21:34:13,21:34:13,4302,30,,,,14841.6,0
21248090,21:36:23,21:36:23,6546,31,,,,15396.88,0
21248090,21:37:54,21:37:54,4284,32,,,,15801.56,0
21248090,21:41:00,21:41:00,9476,33,,1,,16693.19,
2172010,15:40:00,15:40:00,9873,1,,,1,0,
2172010,15:44:31,15:44:31,590,2,,,,3884.47,0
2172010,15:48:00,15:48:00,9462,3,,,,7310.03,
2172010,15:48:36,15:48:36,1599,4,,,,7644.02,0
2172010,15:48:58,15:48:58,1600,5,,,,7835.53,0
2172010,15:49:42,15:49:42,1601,6,,,,8272.78,0
2172010,15:50:25,15:50:25,1602,7,,,,8735.03,0
2172010,15:51:08,15:51:08,1603,8,,,,9162.16,0
2172010,15:51:29,15:51:29,8191,9,,,,9335,0
2172010,15:51:55,15:51:55,9463,10,,,,9609.17,0
2172010,15:52:28,15:52:28,1606,11,,,,9891.63,0
2172010,15:52:56,15:52:56,1607,12,,,,10070.83,0
2172010,15:53:44,15:53:44,1608,13,,,,10417.35,0
2172010,15:53:58,15:53:58,1609,14,,,,10573.19,0
2172010,15:54:12,15:54:12,6495,15,,,,10695.07,0
2172010,15:54:40,15:54:40,4283,16,,,,10996.03,0
2172010,15:56:00,15:56:00,9477,17,,,,11632.74,
2172010,15:57:07,15:57:07,9466,18,,,,12133.16,0
2172010,15:57:52,15:57:52,1610,19,,,,12447.89,0
2172010,15:58:19,15:58:19,1611,20,,,,12658.98,0
2172010,15:58:54,15:58:54,1612,21,,,,12883.85,0
2172010,15:59:29,15:59:29,1613,22,,,,13127.27,0
2172010,15:59:58,15:59:58,1614,23,,,,13310.86,0
2172010,16:00:25,16:00:25,1615,24,,,,13472.86,0
2172010,16:01:00,16:01:00,1616,25,,,,13668.22,
2172010,16:01:58,16:01:58,4299,26,,,,13934.26,0
2172010,16:02:50,16:02:50,4300,27,,,,14168.74,0
2172010,16:03:29,16:03:29,4301,28,,,,14324.42,0
2172010,16:04:37,16:04:37,7751,29,,,,14642.43,0
2172010,16:05:13,16:05:13,4302,30,,,,14841.6,0
2172010,16:07:23,16:07:23,6546,31,,,,15396.88,0
2172010,16:08:54,16:08:54,4284,32,,,,15801.56,0
2172010,16:12:00,16:12:00,9476,33,,1,,16693.19,
2172120,15:40:00,15:40:00,9873,1,,,1,0,
2172120,15:44:31,15:44:31,590,2,,,,3884.47,0
2172120,15:48:00,15:48:00,9462,3,,,,7310.03,
2172120,15:48:36,15:48:36,1599,4,,,,7644.02,0
2172120,15:48:58,15:48:58,1600,5,,,,7835.53,0
2172120,15:49:42,15:49:42,1601,6,,,,8272.78,0
2172120,15:50:25,15:50:25,1602,7,,,,8735.03,0
2172120,15:51:08,15:51:08,1603,8,,,,9162.16,0
2172120,15:51:29,15:51:29,8191,9,,,,9335,0
2172120,15:51:55,15:51:55,9463,10,,,,9609.17,0
2172120,15:52:28,15:52:28,1606,11,,,,9891.63,0
2172120,15:52:56,15:52:56,1607,12,,,,10070.83,0
2172120,15:53:44,15:53:44,1608,13,,,,10417.35,0
2172120,15:53:58,15:53:58,1609,14,,,,10573.19,0
2172120,15:54:12,15:54:12,6495,15,,,,10695.07,0
2172120,15:54:40,15:54:40,4283,16,,,,10996.03,0
2172120,15:56:00,15:56:00,9477,17,,,,11632.74,
2172120,15:57:07,15:57:07,9466,18,,,,12133.16,0
2172120,15:57:52,15:57:52,1610,19,,,,12447.89,0
2172120,15:58:19,15:58:19,1611,20,,,,12658.98,0
2172120,15:58:54,15:58:54,1612,21,,,,12883.85,0
2172120,15:59:29,15:59:29,1613,22,,,,13127.27,0
2172120,15:59:58,15:59:58,1614,23,,,,13310.86,0
2172120,16:00:25,16:00:25,1615,24,,,,13472.86,0
2172120,16:01:00,16:01:00,1616,25,,,,13668.22,
2172120,16:01:58,16:01:58,4299,26,,,,13934.26,0
2172120,16:02:50,16:02:50,4300,27,,,,14168.74,0
2172120,16:03:29,16:03:29,4301,28,,,,14324.42,0
2172120,16:04:37,16:04:37,7751,29,,,,14642.43,0
2172120,16:05:13,16:05:13,4302,30,,,,14841.6,0
2172120,16:07:23,16:07:23,6546,31,,,,15396.88,0
2172120,16:08:54,16:08:54,4284,32,,,,15801.56,0
2172120,16:12:00,16:12:00,9476,33,,1,,16693.19,
21786020,17:15:00,17:15:00,9873,1,,,1,0,
21786020,17:22:20,17:22:20,590,2,,,,3884.47,0
21786020,17:28:00,17:28:00,9462,3,,,,7310.03,
21786020,17:28:47,17:28:47,1599,4,,,,7644.02,0
21786020,17:29:17,17:29:17,1600,5,,,,7835.53,0
21786020,17:30:14,17:30:14,1601,6,,,,8272.78,0
21786020,17:31:11,17:31:11,1602,7,,,,8735.03,0
21786020,17:32:08,17:32:08,1603,8,,,,9162.16,0
21786020,17:32:35,17:32:35,8191,9,,,,9335,0
21786020,17:33:09,17:33:09,9463,10,,,,9609.17,0
21786020,17:33:53,17:33:53,1606,11,,,,9891.63,0
21786020,17:34:29,17:34:29,1607,12,,,,10070.83,0
21786020,17:35:33,17:35:33,1608,13,,,,10417.35,0
21786020,17:35:51,17:35:51,1609,14,,,,10573.19,0
21786020,17:36:18,17:36:18,1610,15,,,,10707.11,0
21786020,17:36:50,17:36:50,1611,16,,,,10918.2,0
21786020,17:37:31,17:37:31,1612,17,,,,11143.07,0
21786020,17:38:12,17:38:12,1613,18,,,,11386.49,0
21786020,17:38:47,17:38:47,1614,19,,,,11570.08,0
21786020,17:39:18,17:39:18,1615,20,,,,11732.08,0
21786020,17:40:00,17:40:00,1616,21,,,,11927.44,
21786020,17:40:53,17:40:53,4299,22,,,,12193.48,0
21786020,17:41:40,17:41:40,4300,23,,,,12427.96,0
21786020,17:42:15,17:42:15,4301,24,,,,12583.64,0
21786020,17:43:18,17:43:18,7751,25,,,,12901.65,0
21786020,17:43:50,17:43:50,4302,26,,,,13100.82,0
21786020,17:45:48,17:45:48,6546,27,,,,13656.1,0
21786020,17:47:11,17:47:11,4284,28,,,,14060.78,0
21786020,17:50:00,17:50:00,9476,29,,1,,14952.41,
21786030,17:15:00,17:15:00,9873,1,,,1,0,
21786030,17:22:20,17:22:20,590,2,,,,3884.47,0
21786030,17:28:00,17:28:00,9462,3,,,,7310.03,
21786030,17:28:47,17:28:47,1599,4,,,,7644.02,0
21786030,17:29:17,17:29:17,1600,5,,,,7835.53,0
21786030,17:30:14,17:30:14,1601,6,,,,8272.78,0
21786030,17:31:11,17:31:11,1602,7,,,,8735.03,0
21786030,17:32:08,17:32:08,1603,8,,,,9162.16,0
21786030,17:32:35,17:32:35,8191,9,,,,9335,0
21786030,17:33:09,17:33:09,9463,10,,,,9609.17,0
21786030,17:33:53,17:33:53,1606,11,,,,9891.63,0
21786030,17:34:29,17:34:29,1607,12,,,,10070.83,0
21786030,17:35:33,17:35:33,1608,13,,,,10417.35,0
21786030,17:35:51,17:35:51,1609,14,,,,10573.19,0
21786030,17:36:18,17:36:18,1610,15,,,,10707.11,0
21786030,17:36:50,17:36:50,1611,16,,,,10918.2,0
21786030,17:37:31,17:37:31,1612,17,,,,11143.07,0
21786030,17:38:12,17:38:12,1613,18,,,,11386.49,0
21786030,17:38:47,17:38:47,1614,19,,,,11570.08,0
21786030,17:39:18,17:39:18,1615,20,,,,11732.08,0
21786030,17:40:00,17:40:00,1616,21,,,,11927.44,
21786030,17:40:53,17:40:53,4299,22,,,,12193.48,0
21786030,17:41:40,17:41:40,4300,23,,,,12427.96,0
21786030,17:42:15,17:42:15,4301,24,,,,12583.64,0
21786030,17:43:18,17:43:18,7751,25,,,,12901.65,0
21786030,17:43:50,17:43:50,4302,26,,,,13100.82,0
21786030,17:45:48,17:45:48,6546,27,,,,13656.1,0
21786030,17:47:11,17:47:11,4284,28,,,,14060.78,0
21786030,17:50:00,17:50:00,9476,29,,1,,14952.41,
21786040,17:15:00,17:15:00,9873,1,,,1,0,
21786040,17:22:20,17:22:20,590,2,,,,3884.47,0
21786040,17:28:00,17:28:00,9462,3,,,,7310.03,
21786040,17:28:47,17:28:47,1599,4,,,,7644.02,0
21786040,17:29:17,17:29:17,1600,5,,,,7835.53,0
21786040,17:30:14,17:30:14,1601,6,,,,8272.78,0
21786040,17:31:11,17:31:11,1602,7,,,,8735.03,0
21786040,17:32:08,17:32:08,1603,8,,,,9162.16,0
21786040,17:32:35,17:32:35,8191,9,,,,9335,0
21786040,17:33:09,17:33:09,9463,10,,,,9609.17,0
21786040,17:33:53,17:33:53,1606,11,,,,9891.63,0
21786040,17:34:29,17:34:29,1607,12,,,,10070.83,0
21786040,17:35:33,17:35:33,1608,13,,,,10417.35,0
21786040,17:35:51,17:35:51,1609,14,,,,10573.19,0
21786040,17:36:18,17:36:18,1610,15,,,,10707.11,0
21786040,17:36:50,17:36:50,1611,16,,,,10918.2,0
21786040,17:37:31,17:37:31,1612,17,,,,11143.07,0
21786040,17:38:12,17:38:12,1613,18,,,,11386.49,0
21786040,17:38:47,17:38:47,1614,19,,,,11570.08,0
21786040,17:39:18,17:39:18,1615,20,,,,11732.08,0
21786040,17:40:00,17:40:00,1616,21,,,,11927.44,
21786040,17:40:53,17:40:53,4299,22,,,,12193.48,0
21786040,17:41:40,17:41:40,4300,23,,,,12427.96,0
21786040,17:42:15,17:42:15,4301,24,,,,12583.64,0
21786040,17:43:18,17:43:18,7751,25,,,,12901.65,0
21786040,17:43:50,17:43:50,4302,26,,,,13100.82,0
21786040,17:45:48,17:45:48,6546,27,,,,13656.1,0
21786040,17:47:11,17:47:11,4284,28,,,,14060.78,0
21786040,17:50:00,17:50:00,9476,29,,1,,14952.41,
21786050,17:15:00,17:15:00,9873,1,,,1,0,
21786050,17:22:20,17:22:20,590,2,,,,3884.47,0
21786050,17:28:00,17:28:00,9462,3,,,,7310.03,
21786050,17:28:47,17:28:47,1599,4,,,,7644.02,0
21786050,17:29:17,17:29:17,1600,5,,,,7835.53,0
21786050,17:30:14,17:30:14,1601,6,,,,8272.78,0
21786050,17:31:11,17:31:11,1602,7,,,,8735.03,0
21786050,17:32:08,17:32:08,1603,8,,,,9162.16,0
21786050,17:32:35,17:32:35,8191,9,,,,9335,0
21786050,17:33:09,17:33:09,9463,10,,,,9609.17,0
21786050,17:33:53,17:33:53,1606,11,,,,9891.63,0
21786050,17:34:29,17:34:29,1607,12,,,,10070.83,0
21786050,17:35:33,17:35:33,1608,13,,,,10417.35,0
21786050,17:35:51,17:35:51,1609,14,,,,10573.19,0
21786050,17:36:18,17:36:18,1610,15,,,,10707.11,0
21786050,17:36:50,17:36:50,1611,16,,,,10918.2,0
21786050,17:37:31,17:37:31,1612,17,,,,11143.07,0
21786050,17:38:12,17:38:12,1613,18,,,,11386.49,0
21786050,17:38:47,17:38:47,1614,19,,,,11570.08,0
21786050,17:39:18,17:39:18,1615,20,,,,11732.08,0
21786050,17:40:00,17:40:00,1616,21,,,,11927.44,
21786050,17:40:53,17:40:53,4299,22,,,,12193.48,0
21786050,17:41:40,17:41:40,4300,23,,,,12427.96,0
21786050,17:42:15,17:42:15,4301,24,,,,12583.64,0
21786050,17:43:18,17:43:18,7751,25,,,,12901.65,0
21786050,17:43:50,17:43:50,4302,26,,,,13100.82,0
21786050,17:45:48,17:45:48,6546,27,,,,13656.1,0
21786050,17:47:11,17:47:11,4284,28,,,,14060.78,0
21786050,17:50:00,17:50:00,9476,29,,1,,14952.41,
21786060,17:15:00,17:15:00,9873,1,,,1,0,
21786060,17:22:20,17:22:20,590,2,,,,3884.47,0
21786060,17:28:00,17:28:00,9462,3,,,,7310.03,
21786060,17:28:47,17:28:47,1599,4,,,,7644.02,0
21786060,17:29:17,17:29:17,1600,5,,,,7835.53,0
21786060,17:30:14,17:30:14,1601,6,,,,8272.78,0
21786060,17:31:11,17:31:11,1602,7,,,,8735.03,0
21786060,17:32:08,17:32:08,1603,8,,,,9162.16,0
21786060,17:32:35,17:32:35,8191,9,,,,9335,0
21786060,17:33:09,17:33:09,9463,10,,,,9609.17,0
21786060,17:33:53,17:33:53,1606,11,,,,9891.63,0
21786060,17:34:29,17:34:29,1607,12,,,,10070.83,0
21786060,17:35:33,17:35:33,1608,13,,,,10417.35,0
21786060,17:35:51,17:35:51,1609,14,,,,10573.19,0
21786060,17:36:18,17:36:18,1610,15,,,,10707.11,0
21786060,17:36:50,17:36:50,1611,16,,,,10918.2,0
21786060,17:37:31,17:37:31,1612,17,,,,11143.07,0
21786060,17:38:12,17:38:12,1613,18,,,,11386.49,0
21786060,17:38:47,17:38:47,1614,19,,,,11570.08,0
21786060,17:39:18,17:39:18,1615,20,,,,11732.08,0
21786060,17:40:00,17:40:00,1616,21,,,,11927.44,
21786060,17:40:53,17:40:53,4299,22,,,,12193.48,0
21786060,17:41:40,17:41:40,4300,23,,,,12427.96,0
21786060,17:42:15,17:42:15,4301,24,,,,12583.64,0
21786060,17:43:18,17:43:18,7751,25,,,,12901.65,0
21786060,17:43:50,17:43:50,4302,26,,,,13100.82,0
21786060,17:45:48,17:45:48,6546,27,,,,13656.1,0
21786060,17:47:11,17:47:11,4284,28,,,,14060.78,0
21786060,17:50:00,17:50:00,9476,29,,1,,14952.41,
21786100,17:15:00,17:15:00,9873,1,,,1,0,
21786100,17:22:20,17:22:20,590,2,,,,3884.47,0
21786100,17:28:00,17:28:00,9462,3,,,,7310.03,
21786100,17:28:47,17:28:47,1599,4,,,,7644.02,0
21786100,17:29:17,17:29:17,1600,5,,,,7835.53,0
21786100,17:30:14,17:30:14,1601,6,,,,8272.78,0
21786100,17:31:11,17:31:11,1602,7,,,,8735.03,0
21786100,17:32:08,17:32:08,1603,8,,,,9162.16,0
21786100,17:32:35,17:32:35,8191,9,,,,9335,0
21786100,17:33:09,17:33:09,9463,10,,,,9609.17,0
21786100,17:33:53,17:33:53,1606,11,,,,9891.63,0
21786100,17:34:29,17:34:29,1607,12,,,,10070.83,0
21786100,17:35:33,17:35:33,1608,13,,,,10417.35,0
21786100,17:35:51,17:35:51,1609,14,,,,10573.19,0
21786100,17:36:18,17:36:18,1610,15,,,,10707.11,0
21786100,17:36:50,17:36:50,1611,16,,,,10918.2,0
21786100,17:37:31,17:37:31,1612,17,,,,11143.07,0
21786100,17:38:12,17:38:12,1613,18,,,,11386.49,0
21786100,17:38:47,17:38:47,1614,19,,,,11570.08,0
21786100,17:39:18,17:39:18,1615,20,,,,11732.08,0
21786100,17:40:00,17:40:00,1616,21,,,,11927.44,
21786100,17:40:53,17:40:53,4299,22,,,,12193.48,0
21786100,17:41:40,17:41:40,4300,23,,,,12427.96,0
21786100,17:42:15,17:42:15,4301,24,,,,12583.64,0
21786100,17:43:18,17:43:18,7751,25,,,,12901.65,0
21786100,17:43:50,17:43:50,4302,26,,,,13100.82,0
21786100,17:45:48,17:45:48,6546,27,,,,13656.1,0
21786100,17:47:11,17:47:11,4284,28,,,,14060.78,0
21786100,17:50:00,17:50:00,9476,29,,1,,14952.41,
21786110,17:15:00,17:15:00,9873,1,,,1,0,
21786110,17:22:20,17:22:20,590,2,,,,3884.47,0
21786110,17:28:00,17:28:00,9462,3,,,,7310.03,
21786110,17:28:47,17:28:47,1599,4,,,,7644.02,0
21786110,17:29:17,17:29:17,1600,5,,,,7835.53,0
21786110,17:30:14,17:30:14,1601,6,,,,8272.78,0
21786110,17:31:11,17:31:11,1602,7,,,,8735.03,0
21786110,17:32:08,17:32:08,1603,8,,,,9162.16,0
21786110,17:32:35,17:32:35,8191,9,,,,9335,0
21786110,17:33:09,17:33:09,9463,10,,,,9609.17,0
21786110,17:33:53,17:33:53,1606,11,,,,9891.63,0
21786110,17:34:29,17:34:29,1607,12,,,,10070.83,0
21786110,17:35:33,17:35:33,1608,13,,,,10417.35,0
21786110,17:35:51,17:35:51,1609,14,,,,10573.19,0
21786110,17:36:18,17:36:18,1610,15,,,,10707.11,0
21786110,17:36:50,17:36:50,1611,16,,,,10918.2,0
21786110,17:37:31,17:37:31,1612,17,,,,11143.07,0
21786110,17:38:12,17:38:12,1613,18,,,,11386.49,0
21786110,17:38:47,17:38:47,1614,19,,,,11570.08,0
21786110,17:39:18,17:39:18,1615,20,,,,11732.08,0
21786110,17:40:00,17:40:00,1616,21,,,,11927.44,
21786110,17:40:53,17:40:53,4299,22,,,,12193.48,0
21786110,17:41:40,17:41:40,4300,23,,,,12427.96,0
21786110,17:42:15,17:42:15,4301,24,,,,12583.64,0
21786110,17:43:18,17:43:18,7751,25,,,,12901.65,0
21786110,17:43:50,17:43:50,4302,26,,,,13100.82,0
21786110,17:45:48,17:45:48,6546,27,,,,13656.1,0
21786110,17:47:11,17:47:11,4284,28,,,,14060.78,0
21786110,17:50:00,17:50:00,9476,29,,1,,14952.41,
21903070,18:55:00,18:55:00,9873,1,,,1,0,
21903070,18:59:31,18:59:31,590,2,,,,3884.47,0
21903070,19:03:00,19:03:00,9462,3,,,,7310.03,
21903070,19:03:36,19:03:36,1599,4,,,,7644.02,0
21903070,19:03:58,19:03:58,1600,5,,,,7835.53,0
21903070,19:04:42,19:04:42,1601,6,,,,8272.78,0
21903070,19:05:25,19:05:25,1602,7,,,,8735.03,0
21903070,19:06:08,19:06:08,1603,8,,,,9162.16,0
21903070,19:06:29,19:06:29,8191,9,,,,9335,0
21903070,19:06:55,19:06:55,9463,10,,,,9609.17,0
21903070,19:07:28,19:07:28,1606,11,,,,9891.63,0
21903070,19:07:56,19:07:56,1607,12,,,,10070.83,0
21903070,19:08:44,19:08:44,1608,13,,,,10417.35,0
21903070,19:08:58,19:08:58,1609,14,,,,10573.19,0
21903070,19:09:12,19:09:12,6495,15,,,,10695.07,0
21903070,19:09:40,19:09:40,4283,16,,,,10996.03,0
21903070,19:11:00,19:11:00,9477,17,,,,11632.74,
21903070,19:12:07,19:12:07,9466,18,,,,12133.16,0
21903070,19:12:52,19:12:52,1610,19,,,,12447.89,0
21903070,19:13:19,19:13:19,1611,20,,,,12658.98,0
21903070,19:13:54,19:13:54,1612,21,,,,12883.85,0
21903070,19:14:29,19:14:29,1613,22,,,,13127.27,0
21903070,19:14:58,19:14:58,1614,23,,,,13310.86,0
21903070,19:15:25,19:15:25,1615,24,,,,13472.86,0
21903070,19:16:00,19:16:00,1616,25,,,,13668.22,
21903070,19:16:58,19:16:58,4299,26,,,,13934.26,0
21903070,19:17:50,19:17:50,4300,27,,,,14168.74,0
21903070,19:18:29,19:18:29,4301,28,,,,14324.42,0
21903070,19:19:37,19:19:37,7751,29,,,,14642.43,0
21903070,19:20:13,19:20:13,4302,30,,,,14841.6,0
21903070,19:22:23,19:22:23,6546,31,,,,15396.88,0
21903070,19:23:54,19:23:54,4284,32,,,,15801.56,0
21903070,19:27:00,19:27:00,9476,33,,1,,16693.19,
22235010,10:10:00,10:10:00,9873,1,,,1,0,
22235010,10:14:31,10:14:31,590,2,,,,3884.47,0
22235010,10:18:00,10:18:00,9462,3,,,,7310.03,
22235010,10:18:36,10:18:36,1599,4,,,,7644.02,0
22235010,10:18:58,10:18:58,1600,5,,,,7835.53,0
22235010,10:19:42,10:19:42,1601,6,,,,8272.78,0
22235010,10:20:25,10:20:25,1602,7,,,,8735.03,0
22235010,10:21:08,10:21:08,1603,8,,,,9162.16,0
22235010,10:21:29,10:21:29,8191,9,,,,9335,0
22235010,10:21:55,10:21:55,9463,10,,,,9609.17,0
22235010,10:22:28,10:22:28,1606,11,,,,9891.63,0
22235010,10:22:56,10:22:56,1607,12,,,,10070.83,0
22235010,10:23:44,10:23:44,1608,13,,,,10417.35,0
22235010,10:23:58,10:23:58,1609,14,,,,10573.19,0
22235010,10:24:12,10:24:12,6495,15,,,,10695.07,0
22235010,10:24:40,10:24:40,4283,16,,,,10996.03,0
22235010,10:26:00,10:26:00,9477,17,,,,11632.74,
22235010,10:27:07,10:27:07,9466,18,,,,12133.16,0
22235010,10:27:52,10:27:52,1610,19,,,,12447.89,0
22235010,10:28:19,10:28:19,1611,20,,,,12658.98,0
22235010,10:28:54,10:28:54,1612,21,,,,12883.85,0
22235010,10:29:29,10:29:29,1613,22,,,,13127.27,0
22235010,10:29:58,10:29:58,1614,23,,,,13310.86,0
22235010,10:30:25,10:30:25,1615,24,,,,13472.86,0
22235010,10:31:00,10:31:00,1616,25,,,,13668.22,
22235010,10:31:58,10:31:58,4299,26,,,,13934.26,0
22235010,10:32:50,10:32:50,4300,27,,,,14168.74,0
22235010,10:33:29,10:33:29,4301,28,,,,14324.42,0
22235010,10:34:37,10:34:37,7751,29,,,,14642.43,0
22235010,10:35:13,10:35:13,4302,30,,,,14841.6,0
22235010,10:37:23,10:37:23,6546,31,,,,15396.88,0
22235010,10:38:54,10:38:54,4284,32,,,,15801.56,0
22235010,10:42:00,10:42:00,9476,33,,1,,16693.19,
22235120,10:10:00,10:10:00,9873,1,,,1,0,
22235120,10:14:31,10:14:31,590,2,,,,3884.47,0
22235120,10:18:00,10:18:00,9462,3,,,,7310.03,
22235120,10:18:36,10:18:36,1599,4,,,,7644.02,0
22235120,10:18:58,10:18:58,1600,5,,,,7835.53,0
22235120,10:19:42,10:19:42,1601,6,,,,8272.78,0
22235120,10:20:25,10:20:25,1602,7,,,,8735.03,0
22235120,10:21:08,10:21:08,1603,8,,,,9162.16,0
22235120,10:21:29,10:21:29,8191,9,,,,9335,0
22235120,10:21:55,10:21:55,9463,10,,,,9609.17,0
22235120,10:22:28,10:22:28,1606,11,,,,9891.63,0
22235120,10:22:56,10:22:56,1607,12,,,,10070.83,0
22235120,10:23:44,10:23:44,1608,13,,,,10417.35,0
22235120,10:23:58,10:23:58,1609,14,,,,10573.19,0
22235120,10:24:12,10:24:12,6495,15,,,,10695.07,0
22235120,10:24:40,10:24:40,4283,16,,,,10996.03,0
22235120,10:26:00,10:26:00,9477,17,,,,11632.74,
22235120,10:27:07,10:27:07,9466,18,,,,12133.16,0
22235120,10:27:52,10:27:52,1610,19,,,,12447.89,0
22235120,10:28:19,10:28:19,1611,20,,,,12658.98,0
22235120,10:28:54,10:28:54,1612,21,,,,12883.85,0
22235120,10:29:29,10:29:29,1613,22,,,,13127.27,0
22235120,10:29:58,10:29:58,1614,23,,,,13310.86,0
22235120,10:30:25,10:30:25,1615,24,,,,13472.86,0
22235120,10:31:00,10:31:00,1616,25,,,,13668.22,
22235120,10:31:58,10:31:58,4299,26,,,,13934.26,0
22235120,10:32:50,10:32:50,4300,27,,,,14168.74,0
22235120,10:33:29,10:33:29,4301,28,,,,14324.42,0
22235120,10:34:37,10:34:37,7751,29,,,,14642.43,0
22235120,10:35:13,10:35:13,4302,30,,,,14841.6,0
22235120,10:37:23,10:37:23,6546,31,,,,15396.88,0
22235120,10:38:54,10:38:54,4284,32,,,,15801.56,0
22235120,10:42:00,10:42:00,9476,33,,1,,16693.19,
22545070,13:55:00,13:55:00,9873,1,,,1,0,
22545070,13:59:31,13:59:31,590,2,,,,3884.47,0
22545070,14:03:00,14:03:00,9462,3,,,,7310.03,
22545070,14:03:36,14:03:36,1599,4,,,,7644.02,0
22545070,14:03:58,14:03:58,1600,5,,,,7835.53,0
22545070,14:04:42,14:04:42,1601,6,,,,8272.78,0
22545070,14:05:25,14:05:25,1602,7,,,,8735.03,0
22545070,14:06:08,14:06:08,1603,8,,,,9162.16,0
22545070,14:06:29,14:06:29,8191,9,,,,9335,0
22545070,14:06:55,14:06:55,9463,10,,,,9609.17,0
22545070,14:07:28,14:07:28,1606,11,,,,9891.63,0
22545070,14:07:56,14:07:56,1607,12,,,,10070.83,0
22545070,14:08:44,14:08:44,1608,13,,,,10417.35,0
22545070,14:08:58,14:08:58,1609,14,,,,10573.19,0
22545070,14:09:12,14:09:12,6495,15,,,,10695.07,0
22545070,14:09:40,14:09:40,4283,16,,,,10996.03,0
22545070,14:11:00,14:11:00,9477,17,,,,11632.74,
22545070,14:12:07,14:12:07,9466,18,,,,12133.16,0
22545070,14:12:52,14:12:52,1610,19,,,,12447.89,0
22545070,14:13:19,14:13:19,1611,20,,,,12658.98,0
22545070,14:13:54,14:13:54,1612,21,,,,12883.85,0
22545070,14:14:29,14:14:29,1613,22,,,,13127.27,0
22545070,14:14:58,14:14:58,1614,23,,,,13310.86,0
22545070,14:15:25,14:15:25,1615,24,,,,13472.86,0
22545070,14:16:00,14:16:00,1616,25,,,,13668.22,
22545070,14:16:58,14:16:58,4299,26,,,,13934.26,0
22545070,14:17:50,14:17:50,4300,27,,,,14168.74,0
22545070,14:18:29,14:18:29,4301,28,,,,14324.42,0
22545070,14:19:37,14:19:37,7751,29,,,,14642.43,0
22545070,14:20:13,14:20:13,4302,30,,,,14841.6,0
22545070,14:22:23,14:22:23,6546,31,,,,15396.88,0
22545070,14:23:54,14:23:54,4284,32,,,,15801.56,0
22545070,14:27:00,14:27:00,9476,33,,1,,16693.19,
23131080,10:10:00,10:10:00,9873,1,,,1,0,
23131080,10:14:31,10:14:31,590,2,,,,3884.47,0
23131080,10:18:00,10:18:00,9462,3,,,,7310.03,
23131080,10:18:36,10:18:36,1599,4,,,,7644.02,0
23131080,10:18:58,10:18:58,1600,5,,,,7835.53,0
23131080,10:19:42,10:19:42,1601,6,,,,8272.78,0
23131080,10:20:25,10:20:25,1602,7,,,,8735.03,0
23131080,10:21:08,10:21:08,1603,8,,,,9162.16,0
23131080,10:21:29,10:21:29,8191,9,,,,9335,0
23131080,10:21:55,10:21:55,9463,10,,,,9609.17,0
23131080,10:22:28,10:22:28,1606,11,,,,9891.63,0
23131080,10:22:56,10:22:56,1607,12,,,,10070.83,0
23131080,10:23:44,10:23:44,1608,13,,,,10417.35,0
23131080,10:23:58,10:23:58,1609,14,,,,10573.19,0
23131080,10:24:12,10:24:12,6495,15,,,,10695.07,0
23131080,10:24:40,10:24:40,4283,16,,,,10996.03,0
23131080,10:26:00,10:26:00,9477,17,,,,11632.74,
23131080,10:27:07,10:27:07,9466,18,,,,12133.16,0
23131080,10:27:52,10:27:52,1610,19,,,,12447.89,0
23131080,10:28:19,10:28:19,1611,20,,,,12658.98,0
23131080,10:28:54,10:28:54,1612,21,,,,12883.85,0
23131080,10:29:29,10:29:29,1613,22,,,,13127.27,0
23131080,10:29:58,10:29:58,1614,23,,,,13310.86,0
23131080,10:30:25,10:30:25,1615,24,,,,13472.86,0
23131080,10:31:00,10:31:00,1616,25,,,,13668.22,
23131080,10:31:58,10:31:58,4299,26,,,,13934.26,0
23131080,10:32:50,10:32:50,4300,27,,,,14168.74,0
23131080,10:33:29,10:33:29,4301,28,,,,14324.42,0
23131080,10:34:37,10:34:37,7751,29,,,,14642.43,0
23131080,10:35:13,10:35:13,4302,30,,,,14841.6,0
23131080,10:37:23,10:37:23,6546,31,,,,15396.88,0
23131080,10:38:54,10:38:54,4284,32,,,,15801.56,0
23131080,10:42:00,10:42:00,9476,33,,1,,16693.19,
23131090,10:10:00,10:10:00,9873,1,,,1,0,
23131090,10:14:31,10:14:31,590,2,,,,3884.47,0
23131090,10:18:00,10:18:00,9462,3,,,,7310.03,
23131090,10:18:36,10:18:36,1599,4,,,,7644.02,0
23131090,10:18:58,10:18:58,1600,5,,,,7835.53,0
23131090,10:19:42,10:19:42,1601,6,,,,8272.78,0
23131090,10:20:25,10:20:25,1602,7,,,,8735.03,0
23131090,10:21:08,10:21:08,1603,8,,,,9162.16,0
23131090,10:21:29,10:21:29,8191,9,,,,9335,0
23131090,10:21:55,10:21:55,9463,10,,,,9609.17,0
23131090,10:22:28,10:22:28,1606,11,,,,9891.63,0
23131090,10:22:56,10:22:56,1607,12,,,,10070.83,0
23131090,10:23:44,10:23:44,1608,13,,,,10417.35,0
23131090,10:23:58,10:23:58,1609,14,,,,10573.19,0
23131090,10:24:12,10:24:12,6495,15,,,,10695.07,0
23131090,10:24:40,10:24:40,4283,16,,,,10996.03,0
23131090,10:26:00,10:26:00,9477,17,,,,11632.74,
23131090,10:27:07,10:27:07,9466,18,,,,12133.16,0
23131090,10:27:52,10:27:52,1610,19,,,,12447.89,0
23131090,10:28:19,10:28:19,1611,20,,,,12658.98,0
23131090,10:28:54,10:28:54,1612,21,,,,12883.85,0
23131090,10:29:29,10:29:29,1613,22,,,,13127.27,0
23131090,10:29:58,10:29:58,1614,23,,,,13310.86,0
23131090,10:30:25,10:30:25,1615,24,,,,13472.86,0
23131090,10:31:00,10:31:00,1616,25,,,,13668.22,
23131090,10:31:58,10:31:58,4299,26,,,,13934.26,0
23131090,10:32:50,10:32:50,4300,27,,,,14168.74,0
23131090,10:33:29,10:33:29,4301,28,,,,14324.42,0
23131090,10:34:37,10:34:37,7751,29,,,,14642.43,0
23131090,10:35:13,10:35:13,4302,30,,,,14841.6,0
23131090,10:37:23,10:37:23,6546,31,,,,15396.88,0
23131090,10:38:54,10:38:54,4284,32,,,,15801.56,0
23131090,10:42:00,10:42:00,9476,33,,1,,16693.19,
23179010,17:10:00,17:10:00,9873,1,,,1,0,
23179010,17:14:31,17:14:31,590,2,,,,3884.47,0
23179010,17:18:00,17:18:00,9462,3,,,,7310.03,
23179010,17:18:36,17:18:36,1599,4,,,,7644.02,0
23179010,17:18:58,17:18:58,1600,5,,,,7835.53,0
23179010,17:19:42,17:19:42,1601,6,,,,8272.78,0
23179010,17:20:25,17:20:25,1602,7,,,,8735.03,0
23179010,17:21:08,17:21:08,1603,8,,,,9162.16,0
23179010,17:21:29,17:21:29,8191,9,,,,9335,0
23179010,17:21:55,17:21:55,9463,10,,,,9609.17,0
23179010,17:22:28,17:22:28,1606,11,,,,9891.63,0
23179010,17:22:56,17:22:56,1607,12,,,,10070.83,0
23179010,17:23:44,17:23:44,1608,13,,,,10417.35,0
23179010,17:23:58,17:23:58,1609,14,,,,10573.19,0
23179010,17:24:12,17:24:12,6495,15,,,,10695.07,0
23179010,17:24:40,17:24:40,4283,16,,,,10996.03,0
23179010,17:26:00,17:26:00,9477,17,,,,11632.74,
23179010,17:27:07,17:27:07,9466,18,,,,12133.16,0
23179010,17:27:52,17:27:52,1610,19,,,,12447.89,0
23179010,17:28:19,17:28:19,1611,20,,,,12658.98,0
23179010,17:28:54,17:28:54,1612,21,,,,12883.85,0
23179010,17:29:29,17:29:29,1613,22,,,,13127.27,0
23179010,17:29:58,17:29:58,1614,23,,,,13310.86,0
23179010,17:30:25,17:30:25,1615,24,,,,13472.86,0
23179010,17:31:00,17:31:00,1616,25,,,,13668.22,
23179010,17:31:58,17:31:58,4299,26,,,,13934.26,0
23179010,17:32:50,17:32:50,4300,27,,,,14168.74,0
23179010,17:33:29,17:33:29,4301,28,,,,14324.42,0
23179010,17:34:37,17:34:37,7751,29,,,,14642.43,0
23179010,17:35:13,17:35:13,4302,30,,,,14841.6,0
23179010,17:37:23,17:37:23,6546,31,,,,15396.88,0
23179010,17:38:54,17:38:54,4284,32,,,,15801.56,0
23179010,17:42:00,17:42:00,9476,33,,1,,16693.19,
23179120,17:10:00,17:10:00,9873,1,,,1,0,
23179120,17:14:31,17:14:31,590,2,,,,3884.47,0
23179120,17:18:00,17:18:00,9462,3,,,,7310.03,
23179120,17:18:36,17:18:36,1599,4,,,,7644.02,0
23179120,17:18:58,17:18:58,1600,5,,,,7835.53,0
23179120,17:19:42,17:19:42,1601,6,,,,8272.78,0
23179120,17:20:25,17:20:25,1602,7,,,,8735.03,0
23179120,17:21:08,17:21:08,1603,8,,,,9162.16,0
23179120,17:21:29,17:21:29,8191,9,,,,9335,0
23179120,17:21:55,17:21:55,9463,10,,,,9609.17,0
23179120,17:22:28,17:22:28,1606,11,,,,9891.63,0
23179120,17:22:56,17:22:56,1607,12,,,,10070.83,0
23179120,17:23:44,17:23:44,1608,13,,,,10417.35,0
23179120,17:23:58,17:23:58,1609,14,,,,10573.19,0
23179120,17:24:12,17:24:12,6495,15,,,,10695.07,0
23179120,17:24:40,17:24:40,4283,16,,,,10996.03,0
23179120,17:26:00,17:26:00,9477,17,,,,11632.74,
23179120,17:27:07,17:27:07,9466,18,,,,12133.16,0
23179120,17:27:52,17:27:52,1610,19,,,,12447.89,0
23179120,17:28:19,17:28:19,1611,20,,,,12658.98,0
23179120,17:28:54,17:28:54,1612,21,,,,12883.85,0
23179120,17:29:29,17:29:29,1613,22,,,,13127.27,0
23179120,17:29:58,17:29:58,1614,23,,,,13310.86,0
23179120,17:30:25,17:30:25,1615,24,,,,13472.86,0
23179120,17:31:00,17:31:00,1616,25,,,,13668.22,
23179120,17:31:58,17:31:58,4299,26,,,,13934.26,0
23179120,17:32:50,17:32:50,4300,27,,,,14168.74,0
23179120,17:33:29,17:33:29,4301,28,,,,14324.42,0
23179120,17:34:37,17:34:37,7751,29,,,,14642.43,0
23179120,17:35:13,17:35:13,4302,30,,,,14841.6,0
23179120,17:37:23,17:37:23,6546,31,,,,15396.88,0
23179120,17:38:54,17:38:54,4284,32,,,,15801.56,0
23179120,17:42:00,17:42:00,9476,33,,1,,16693.19,
2331020,14:47:00,14:47:00,1605,1,,1,1,0,
2331020,14:54:00,14:54:00,9463,2,,,,54.58,
2331020,14:54:42,14:54:42,1606,3,,,,339.06,0
2331020,14:55:09,14:55:09,1607,4,,,,518.51,0
2331020,14:56:04,14:56:04,1608,5,,,,865.71,0
2331020,14:56:30,14:56:30,1609,6,,,,1022.2,0
2331020,14:57:35,14:57:35,4283,7,,,,1449.66,0
2331020,14:59:00,14:59:00,9477,8,,,,2086.37,
2331020,15:00:15,15:00:15,9466,9,,,,2586.79,0
2331020,15:01:13,15:01:13,1610,10,,,,2921.46,0
2331020,15:01:45,15:01:45,1611,11,,,,3130.58,0
2331020,15:02:31,15:02:31,1612,12,,,,3349.82,0
2331020,15:03:14,15:03:14,1613,13,,,,3589.39,0
2331020,15:03:48,15:03:48,1614,14,,,,3772.81,0
2331020,15:04:19,15:04:19,1615,15,,,,3932.92,0
2331020,15:05:00,15:05:00,1616,16,,,,4123.53,
2331020,15:05:59,15:05:59,4299,17,,,,4386.5,0
2331020,15:06:54,15:06:54,4300,18,,,,4621.85,0
2331020,15:07:30,15:07:30,4301,19,,,,4775.98,0
2331020,15:08:35,15:08:35,7751,20,,,,5092.21,0
2331020,15:09:09,15:09:09,4302,21,,,,5291.37,0
2331020,15:10:53,15:10:53,6546,22,,,,5847.97,0
2331020,15:12:11,15:12:11,4284,23,,,,6251.7,0
2331020,15:15:00,15:15:00,9476,24,,1,,7153.45,
2331030,14:47:00,14:47:00,1605,1,,1,1,0,
2331030,14:54:00,14:54:00,9463,2,,,,54.58,
2331030,14:54:42,14:54:42,1606,3,,,,339.06,0
2331030,14:55:09,14:55:09,1607,4,,,,518.51,0
2331030,14:56:04,14:56:04,1608,5,,,,865.71,0
2331030,14:56:30,14:56:30,1609,6,,,,1022.2,0
2331030,14:57:35,14:57:35,4283,7,,,,1449.66,0
2331030,14:59:00,14:59:00,9477,8,,,,2086.37,
2331030,15:00:15,15:00:15,9466,9,,,,2586.79,0
2331030,15:01:13,15:01:13,1610,10,,,,2921.46,0
2331030,15:01:45,15:01:45,1611,11,,,,3130.58,0
2331030,15:02:31,15:02:31,1612,12,,,,3349.82,0
2331030,15:03:14,15:03:14,1613,13,,,,3589.39,0
2331030,15:03:48,15:03:48,1614,14,,,,3772.81,0
2331030,15:04:19,15:04:19,1615,15,,,,3932.92,0
2331030,15:05:00,15:05:00,1616,16,,,,4123.53,
2331030,15:05:59,15:05:59,4299,17,,,,4386.5,0
2331030,15:06:54,15:06:54,4300,18,,,,4621.85,0
2331030,15:07:30,15:07:30,4301,19,,,,4775.98,0
2331030,15:08:35,15:08:35,7751,20,,,,5092.21,0
2331030,15:09:09,15:09:09,4302,21,,,,5291.37,0
2331030,15:10:53,15:10:53,6546,22,,,,5847.97,0
2331030,15:12:11,15:12:11,4284,23,,,,6251.7,0
2331030,15:15:00,15:15:00,9476,24,,1,,7153.45,
2331040,14:47:00,14:47:00,1605,1,,1,1,0,
2331040,14:54:00,14:54:00,9463,2,,,,54.58,
2331040,14:54:42,14:54:42,1606,3,,,,339.06,0
2331040,14:55:09,14:55:09,1607,4,,,,518.51,0
2331040,14:56:04,14:56:04,1608,5,,,,865.71,0
2331040,14:56:30,14:56:30,1609,6,,,,1022.2,0
2331040,14:57:35,14:57:35,4283,7,,,,1449.66,0
2331040,14:59:00,14:59:00,9477,8,,,,2086.37,
2331040,15:00:15,15:00:15,9466,9,,,,2586.79,0
2331040,15:01:13,15:01:13,1610,10,,,,2921.46,0
2331040,15:01:45,15:01:45,1611,11,,,,3130.58,0
2331040,15:02:31,15:02:31,1612,12,,,,3349.82,0
2331040,15:03:14,15:03:14,1613,13,,,,3589.39,0
2331040,15:03:48,15:03:48,1614,14,,,,3772.81,0
2331040,15:04:19,15:04:19,1615,15,,,,3932.92,0
2331040,15:05:00,15:05:00,1616,16,,,,4123.53,
2331040,15:05:59,15:05:59,4299,17,,,,4386.5,0
2331040,15:06:54,15:06:54,4300,18,,,,4621.85,0
2331040,15:07:30,15:07:30,4301,19,,,,4775.98,0
2331040,15:08:35,15:08:35,7751,20,,,,5092.21,0
2331040,15:09:09,15:09:09,4302,21,,,,5291.37,0
2331040,15:10:53,15:10:53,6546,22,,,,5847.97,0
2331040,15:12:11,15:12:11,4284,23,,,,6251.7,0
2331040,15:15:00,15:15:00,9476,24,,1,,7153.45,
2331050,14:47:00,14:47:00,1605,1,,1,1,0,
2331050,14:54:00,14:54:00,9463,2,,,,54.58,
2331050,14:54:42,14:54:42,1606,3,,,,339.06,0
2331050,14:55:09,14:55:09,1607,4,,,,518.51,0
2331050,14:56:04,14:56:04,1608,5,,,,865.71,0
2331050,14:56:30,14:56:30,1609,6,,,,1022.2,0
2331050,14:57:35,14:57:35,4283,7,,,,1449.66,0
2331050,14:59:00,14:59:00,9477,8,,,,2086.37,
2331050,15:00:15,15:00:15,9466,9,,,,2586.79,0
2331050,15:01:13,15:01:13,1610,10,,,,2921.46,0
2331050,15:01:45,15:01:45,1611,11,,,,3130.58,0
2331050,15:02:31,15:02:31,1612,12,,,,3349.82,0
2331050,15:03:14,15:03:14,1613,13,,,,3589.39,0
2331050,15:03:48,15:03:48,1614,14,,,,3772.81,0
2331050,15:04:19,15:04:19,1615,15,,,,3932.92,0
2331050,15:05:00,15:05:00,1616,16,,,,4123.53,
2331050,15:05:59,15:05:59,4299,17,,,,4386.5,0
2331050,15:06:54,15:06:54,4300,18,,,,4621.85,0
2331050,15:07:30,15:07:30,4301,19,,,,4775.98,0
2331050,15:08:35,15:08:35,7751,20,,,,5092.21,0
2331050,15:09:09,15:09:09,4302,21,,,,5291.37,0
2331050,15:10:53,15:10:53,6546,22,,,,5847.97,0
2331050,15:12:11,15:12:11,4284,23,,,,6251.7,0
2331050,15:15:00,15:15:00,9476,24,,1,,7153.45,
2331060,14:47:00,14:47:00,1605,1,,1,1,0,
2331060,14:54:00,14:54:00,9463,2,,,,54.58,
2331060,14:54:42,14:54:42,1606,3,,,,339.06,0
2331060,14:55:09,14:55:09,1607,4,,,,518.51,0
2331060,14:56:04,14:56:04,1608,5,,,,865.71,0
2331060,14:56:30,14:56:30,1609,6,,,,1022.2,0
2331060,14:57:35,14:57:35,4283,7,,,,1449.66,0
2331060,14:59:00,14:59:00,9477,8,,,,2086.37,
2331060,15:00:15,15:00:15,9466,9,,,,2586.79,0
2331060,15:01:13,15:01:13,1610,10,,,,2921.46,0
2331060,15:01:45,15:01:45,1611,11,,,,3130.58,0
2331060,15:02:31,15:02:31,1612,12,,,,3349.82,0
2331060,15:03:14,15:03:14,1613,13,,,,3589.39,0
2331060,15:03:48,15:03:48,1614,14,,,,3772.81,0
2331060,15:04:19,15:04:19,1615,15,,,,3932.92,0
2331060,15:05:00,15:05:00,1616,16,,,,4123.53,
2331060,15:05:59,15:05:59,4299,17,,,,4386.5,0
2331060,15:06:54,15:06:54,4300,18,,,,4621.85,0
2331060,15:07:30,15:07:30,4301,19,,,,4775.98,0
2331060,15:08:35,15:08:35,7751,20,,,,5092.21,0
2331060,15:09:09,15:09:09,4302,21,,,,5291.37,0
2331060,15:10:53,15:10:53,6546,22,,,,5847.97,0
2331060,15:12:11,15:12:11,4284,23,,,,6251.7,0
2331060,15:15:00,15:15:00,9476,24,,1,,7153.45,
2331100,14:47:00,14:47:00,1605,1,,1,1,0,
2331100,14:54:00,14:54:00,9463,2,,,,54.58,
2331100,14:54:42,14:54:42,1606,3,,,,339.06,0
2331100,14:55:09,14:55:09,1607,4,,,,518.51,0
2331100,14:56:04,14:56:04,1608,5,,,,865.71,0
2331100,14:56:30,14:56:30,1609,6,,,,1022.2,0
2331100,14:57:35,14:57:35,4283,7,,,,1449.66,0
2331100,14:59:00,14:59:00,9477,8,,,,2086.37,
2331100,15:00:15,15:00:15,9466,9,,,,2586.79,0
2331100,15:01:13,15:01:13,1610,10,,,,2921.46,0
2331100,15:01:45,15:01:45,1611,11,,,,3130.58,0
2331100,15:02:31,15:02:31,1612,12,,,,3349.82,0
2331100,15:03:14,15:03:14,1613,13,,,,3589.39,0
2331100,15:03:48,15:03:48,1614,14,,,,3772.81,0
2331100,15:04:19,15:04:19,1615,15,,,,3932.92,0
2331100,15:05:00,15:05:00,1616,16,,,,4123.53,
2331100,15:05:59,15:05:59,4299,17,,,,4386.5,0
2331100,15:06:54,15:06:54,4300,18,,,,4621.85,0
2331100,15:07:30,15:07:30,4301,19,,,,4775.98,0
2331100,15:08:35,15:08:35,7751,20,,,,5092.21,0
2331100,15:09:09,15:09:09,4302,21,,,,5291.37,0
2331100,15:10:53,15:10:53,6546,22,,,,5847.97,0
2331100,15:12:11,15:12:11,4284,23,,,,6251.7,0
2331100,15:15:00,15:15:00,9476,24,,1,,7153.45,
2331110,14:47:00,14:47:00,1605,1,,1,1,0,
2331110,14:54:00,14:54:00,9463,2,,,,54.58,
2331110,14:54:42,14:54:42,1606,3,,,,339.06,0
2331110,14:55:09,14:55:09,1607,4,,,,518.51,0
2331110,14:56:04,14:56:04,1608,5,,,,865.71,0
2331110,14:56:30,14:56:30,1609,6,,,,1022.2,0
2331110,14:57:35,14:57:35,4283,7,,,,1449.66,0
2331110,14:59:00,14:59:00,9477,8,,,,2086.37,
2331110,15:00:15,15:00:15,9466,9,,,,2586.79,0
2331110,15:01:13,15:01:13,1610,10,,,,2921.46,0
2331110,15:01:45,15:01:45,1611,11,,,,3130.58,0
2331110,15:02:31,15:02:31,1612,12,,,,3349.82,0
2331110,15:03:14,15:03:14,1613,13,,,,3589.39,0
2331110,15:03:48,15:03:48,1614,14,,,,3772.81,0
2331110,15:04:19,15:04:19,1615,15,,,,3932.92,0
2331110,15:05:00,15:05:00,1616,16,,,,4123.53,
2331110,15:05:59,15:05:59,4299,17,,,,4386.5,0
2331110,15:06:54,15:06:54,4300,18,,,,4621.85,0
2331110,15:07:30,15:07:30,4301,19,,,,4775.98,0
2331110,15:08:35,15:08:35,7751,20,,,,5092.21,0
2331110,15:09:09,15:09:09,4302,21,,,,5291.37,0
2331110,15:10:53,15:10:53,6546,22,,,,5847.97,0
2331110,15:12:11,15:12:11,4284,23,,,,6251.7,0
2331110,15:15:00,15:15:00,9476,24,,1,,7153.45,
23543010,17:40:00,17:40:00,9873,1,,,1,0,
23543010,17:44:31,17:44:31,590,2,,,,3884.47,0
23543010,17:48:00,17:48:00,9462,3,,,,7310.03,
23543010,17:48:36,17:48:36,1599,4,,,,7644.02,0
23543010,17:48:58,17:48:58,1600,5,,,,7835.53,0
23543010,17:49:42,17:49:42,1601,6,,,,8272.78,0
23543010,17:50:25,17:50:25,1602,7,,,,8735.03,0
23543010,17:51:08,17:51:08,1603,8,,,,9162.16,0
23543010,17:51:29,17:51:29,8191,9,,,,9335,0
23543010,17:51:55,17:51:55,9463,10,,,,9609.17,0
23543010,17:52:28,17:52:28,1606,11,,,,9891.63,0
23543010,17:52:56,17:52:56,1607,12,,,,10070.83,0
23543010,17:53:44,17:53:44,1608,13,,,,10417.35,0
23543010,17:53:58,17:53:58,1609,14,,,,10573.19,0
23543010,17:54:12,17:54:12,6495,15,,,,10695.07,0
23543010,17:54:40,17:54:40,4283,16,,,,10996.03,0
23543010,17:56:00,17:56:00,9477,17,,,,11632.74,
23543010,17:57:07,17:57:07,9466,18,,,,12133.16,0
23543010,17:57:52,17:57:52,1610,19,,,,12447.89,0
23543010,17:58:19,17:58:19,1611,20,,,,12658.98,0
23543010,17:58:54,17:58:54,1612,21,,,,12883.85,0
23543010,17:59:29,17:59:29,1613,22,,,,13127.27,0
23543010,17:59:58,17:59:58,1614,23,,,,13310.86,0
23543010,18:00:25,18:00:25,1615,24,,,,13472.86,0
23543010,18:01:00,18:01:00,1616,25,,,,13668.22,
23543010,18:01:58,18:01:58,4299,26,,,,13934.26,0
23543010,18:02:50,18:02:50,4300,27,,,,14168.74,0
23543010,18:03:29,18:03:29,4301,28,,,,14324.42,0
23543010,18:04:37,18:04:37,7751,29,,,,14642.43,0
23543010,18:05:13,18:05:13,4302,30,,,,14841.6,0
23543010,18:07:23,18:07:23,6546,31,,,,15396.88,0
23543010,18:08:54,18:08:54,4284,32,,,,15801.56,0
23543010,18:12:00,18:12:00,9476,33,,1,,16693.19,
23543120,17:40:00,17:40:00,9873,1,,,1,0,
23543120,17:44:31,17:44:31,590,2,,,,3884.47,0
23543120,17:48:00,17:48:00,9462,3,,,,7310.03,
23543120,17:48:36,17:48:36,1599,4,,,,7644.02,0
23543120,17:48:58,17:48:58,1600,5,,,,7835.53,0
23543120,17:49:42,17:49:42,1601,6,,,,8272.78,0
23543120,17:50:25,17:50:25,1602,7,,,,8735.03,0
23543120,17:51:08,17:51:08,1603,8,,,,9162.16,0
23543120,17:51:29,17:51:29,8191,9,,,,9335,0
23543120,17:51:55,17:51:55,9463,10,,,,9609.17,0
23543120,17:52:28,17:52:28,1606,11,,,,9891.63,0
23543120,17:52:56,17:52:56,1607,12,,,,10070.83,0
23543120,17:53:44,17:53:44,1608,13,,,,10417.35,0
23543120,17:53:58,17:53:58,1609,14,,,,10573.19,0
23543120,17:54:12,17:54:12,6495,15,,,,10695.07,0
23543120,17:54:40,17:54:40,4283,16,,,,10996.03,0
23543120,17:56:00,17:56:00,9477,17,,,,11632.74,
23543120,17:57:07,17:57:07,9466,18,,,,12133.16,0
23543120,17:57:52,17:57:52,1610,19,,,,12447.89,0
23543120,17:58:19,17:58:19,1611,20,,,,12658.98,0
23543120,17:58:54,17:58:54,1612,21,,,,12883.85,0
23543120,17:59:29,17:59:29,1613,22,,,,13127.27,0
23543120,17:59:58,17:59:58,1614,23,,,,13310.86,0
23543120,18:00:25,18:00:25,1615,24,,,,13472.86,0
23543120,18:01:00,18:01:00,1616,25,,,,13668.22,
23543120,18:01:58,18:01:58,4299,26,,,,13934.26,0
23543120,18:02:50,18:02:50,4300,27,,,,14168.74,0
23543120,18:03:29,18:03:29,4301,28,,,,14324.42,0
23543120,18:04:37,18:04:37,7751,29,,,,14642.43,0
23543120,18:05:13,18:05:13,4302,30,,,,14841.6,0
23543120,18:07:23,18:07:23,6546,31,,,,15396.88,0
23543120,18:08:54,18:08:54,4284,32,,,,15801.56,0
23543120,18:12:00,18:12:00,9476,33,,1,,16693.19,
258020,22:00:00,22:00:00,9873,1,,,1,0,
258020,22:06:46,22:06:46,590,2,,,,3884.47,0
258020,22:12:00,22:12:00,9462,3,,,,7310.03,
258020,22:12:45,22:12:45,1599,4,,,,7644.02,0
258020,22:13:13,22:13:13,1600,5,,,,7835.53,0
258020,22:14:07,22:14:07,1601,6,,,,8272.78,0
258020,22:15:01,22:15:01,1602,7,,,,8735.03,0
258020,22:15:56,22:15:56,1603,8,,,,9162.16,0
258020,22:16:22,22:16:22,8191,9,,,,9335,0
258020,22:16:54,22:16:54,9463,10,,,,9609.17,0
258020,22:17:35,22:17:35,1606,11,,,,9891.63,0
258020,22:18:10,22:18:10,1607,12,,,,10070.83,0
258020,22:19:11,22:19:11,1608,13,,,,10417.35,0
258020,22:19:28,22:19:28,1609,14,,,,10573.19,0
258020,22:19:45,22:19:45,6495,15,,,,10695.07,0
258020,22:20:20,22:20:20,4283,16,,,,10996.03,0
258020,22:22:00,22:22:00,9477,17,,,,11632.74,
258020,22:23:07,22:23:07,9466,18,,,,12133.16,0
258020,22:23:52,22:23:52,1610,19,,,,12447.89,0
258020,22:24:19,22:24:19,1611,20,,,,12658.98,0
258020,22:24:54,22:24:54,1612,21,,,,12883.85,0
258020,22:25:29,22:25:29,1613,22,,,,13127.27,0
258020,22:25:58,22:25:58,1614,23,,,,13310.86,0
258020,22:26:25,22:26:25,1615,24,,,,13472.86,0
258020,22:27:00,22:27:00,1616,25,,,,13668.22,
258020,22:27:53,22:27:53,4299,26,,,,13934.26,0
258020,22:28:40,22:28:40,4300,27,,,,14168.74,0
258020,22:29:15,22:29:15,4301,28,,,,14324.42,0
258020,22:30:18,22:30:18,7751,29,,,,14642.43,0
258020,22:30:50,22:30:50,4302,30,,,,14841.6,0
258020,22:32:48,22:32:48,6546,31,,,,15396.88,0
258020,22:34:11,22:34:11,4284,32,,,,15801.56,0
258020,22:37:00,22:37:00,9476,33,,1,,16693.19,
258030,22:00:00,22:00:00,9873,1,,,1,0,
258030,22:06:46,22:06:46,590,2,,,,3884.47,0
258030,22:12:00,22:12:00,9462,3,,,,7310.03,
258030,22:12:45,22:12:45,1599,4,,,,7644.02,0
258030,22:13:13,22:13:13,1600,5,,,,7835.53,0
258030,22:14:07,22:14:07,1601,6,,,,8272.78,0
258030,22:15:01,22:15:01,1602,7,,,,8735.03,0
258030,22:15:56,22:15:56,1603,8,,,,9162.16,0
258030,22:16:22,22:16:22,8191,9,,,,9335,0
258030,22:16:54,22:16:54,9463,10,,,,9609.17,0
258030,22:17:35,22:17:35,1606,11,,,,9891.63,0
258030,22:18:10,22:18:10,1607,12,,,,10070.83,0
258030,22:19:11,22:19:11,1608,13,,,,10417.35,0
258030,22:19:28,22:19:28,1609,14,,,,10573.19,0
258030,22:19:45,22:19:45,6495,15,,,,10695.07,0
258030,22:20:20,22:20:20,4283,16,,,,10996.03,0
258030,22:22:00,22:22:00,9477,17,,,,11632.74,
258030,22:23:07,22:23:07,9466,18,,,,12133.16,0
258030,22:23:52,22:23:52,1610,19,,,,12447.89,0
258030,22:24:19,22:24:19,1611,20,,,,12658.98,0
258030,22:24:54,22:24:54,1612,21,,,,12883.85,0
258030,22:25:29,22:25:29,1613,22,,,,13127.27,0
258030,22:25:58,22:25:58,1614,23,,,,13310.86,0
258030,22:26:25,22:26:25,1615,24,,,,13472.86,0
258030,22:27:00,22:27:00,1616,25,,,,13668.22,
258030,22:27:53,22:27:53,4299,26,,,,13934.26,0
258030,22:28:40,22:28:40,4300,27,,,,14168.74,0
258030,22:29:15,22:29:15,4301,28,,,,14324.42,0
258030,22:30:18,22:30:18,7751,29,,,,14642.43,0
258030,22:30:50,22:30:50,4302,30,,,,14841.6,0
258030,22:32:48,22:32:48,6546,31,,,,15396.88,0
258030,22:34:11,22:34:11,4284,32,,,,15801.56,0
258030,22:37:00,22:37:00,9476,33,,1,,16693.19,
258040,22:00:00,22:00:00,9873,1,,,1,0,
258040,22:06:46,22:06:46,590,2,,,,3884.47,0
258040,22:12:00,22:12:00,9462,3,,,,7310.03,
258040,22:12:45,22:12:45,1599,4,,,,7644.02,0
258040,22:13:13,22:13:13,1600,5,,,,7835.53,0
258040,22:14:07,22:14:07,1601,6,,,,8272.78,0
258040,22:15:01,22:15:01,1602,7,,,,8735.03,0
258040,22:15:56,22:15:56,1603,8,,,,9162.16,0
258040,22:16:22,22:16:22,8191,9,,,,9335,0
258040,22:16:54,22:16:54,9463,10,,,,9609.17,0
258040,22:17:35,22:17:35,1606,11,,,,9891.63,0
258040,22:18:10,22:18:10,1607,12,,,,10070.83,0
258040,22:19:11,22:19:11,1608,13,,,,10417.35,0
258040,22:19:28,22:19:28,1609,14,,,,10573.19,0
258040,22:19:45,22:19:45,6495,15,,,,10695.07,0
258040,22:20:20,22:20:20,4283,16,,,,10996.03,0
258040,22:22:00,22:22:00,9477,17,,,,11632.74,
258040,22:23:07,22:23:07,9466,18,,,,12133.16,0
258040,22:23:52,22:23:52,1610,19,,,,12447.89,0
258040,22:24:19,22:24:19,1611,20,,,,12658.98,0
258040,22:24:54,22:24:54,1612,21,,,,12883.85,0
258040,22:25:29,22:25:29,1613,22,,,,13127.27,0
258040,22:25:58,22:25:58,1614,23,,,,13310.86,0
258040,22:26:25,22:26:25,1615,24,,,,13472.86,0
258040,22:27:00,22:27:00,1616,25,,,,13668.22,
258040,22:27:53,22:27:53,4299,26,,,,13934.26,0
258040,22:28:40,22:28:40,4300,27,,,,14168.74,0
258040,22:29:15,22:29:15,4301,28,,,,14324.42,0
258040,22:30:18,22:30:18,7751,29,,,,14642.43,0
258040,22:30:50,22:30:50,4302,30,,,,14841.6,0
258040,22:32:48,22:32:48,6546,31,,,,15396.88,0
258040,22:34:11,22:34:11,4284,32,,,,15801.56,0
258040,22:37:00,22:37:00,9476,33,,1,,16693.19,
258050,22:00:00,22:00:00,9873,1,,,1,0,
258050,22:06:46,22:06:46,590,2,,,,3884.47,0
258050,22:12:00,22:12:00,9462,3,,,,7310.03,
258050,22:12:45,22:12:45,1599,4,,,,7644.02,0
258050,22:13:13,22:13:13,1600,5,,,,7835.53,0
258050,22:14:07,22:14:07,1601,6,,,,8272.78,0
258050,22:15:01,22:15:01,1602,7,,,,8735.03,0
258050,22:15:56,22:15:56,1603,8,,,,9162.16,0
258050,22:16:22,22:16:22,8191,9,,,,9335,0
258050,22:16:54,22:16:54,9463,10,,,,9609.17,0
258050,22:17:35,22:17:35,1606,11,,,,9891.63,0
258050,22:18:10,22:18:10,1607,12,,,,10070.83,0
258050,22:19:11,22:19:11,1608,13,,,,10417.35,0
258050,22:19:28,22:19:28,1609,14,,,,10573.19,0
258050,22:19:45,22:19:45,6495,15,,,,10695.07,0
258050,22:20:20,22:20:20,4283,16,,,,10996.03,0
258050,22:22:00,22:22:00,9477,17,,,,11632.74,
258050,22:23:07,22:23:07,9466,18,,,,12133.16,0
258050,22:23:52,22:23:52,1610,19,,,,12447.89,0
258050,22:24:19,22:24:19,1611,20,,,,12658.98,0
258050,22:24:54,22:24:54,1612,21,,,,12883.85,0
258050,22:25:29,22:25:29,1613,22,,,,13127.27,0
258050,22:25:58,22:25:58,1614,23,,,,13310.86,0
258050,22:26:25,22:26:25,1615,24,,,,13472.86,0
258050,22:27:00,22:27:00,1616,25,,,,13668.22,
258050,22:27:53,22:27:53,4299,26,,,,13934.26,0
258050,22:28:40,22:28:40,4300,27,,,,14168.74,0
258050,22:29:15,22:29:15,4301,28,,,,14324.42,0
258050,22:30:18,22:30:18,7751,29,,,,14642.43,0
258050,22:30:50,22:30:50,4302,30,,,,14841.6,0
258050,22:32:48,22:32:48,6546,31,,,,15396.88,0
258050,22:34:11,22:34:11,4284,32,,,,15801.56,0
258050,22:37:00,22:37:00,9476,33,,1,,16693.19,
258060,22:00:00,22:00:00,9873,1,,,1,0,
258060,22:06:46,22:06:46,590,2,,,,3884.47,0
258060,22:12:00,22:12:00,9462,3,,,,7310.03,
258060,22:12:45,22:12:45,1599,4,,,,7644.02,0
258060,22:13:13,22:13:13,1600,5,,,,7835.53,0
258060,22:14:07,22:14:07,1601,6,,,,8272.78,0
258060,22:15:01,22:15:01,1602,7,,,,8735.03,0
258060,22:15:56,22:15:56,1603,8,,,,9162.16,0
258060,22:16:22,22:16:22,8191,9,,,,9335,0
258060,22:16:54,22:16:54,9463,10,,,,9609.17,0
258060,22:17:35,22:17:35,1606,11,,,,9891.63,0
258060,22:18:10,22:18:10,1607,12,,,,10070.83,0
258060,22:19:11,22:19:11,1608,13,,,,10417.35,0
258060,22:19:28,22:19:28,1609,14,,,,10573.19,0
258060,22:19:45,22:19:45,6495,15,,,,10695.07,0
258060,22:20:20,22:20:20,4283,16,,,,10996.03,0
258060,22:22:00,22:22:00,9477,17,,,,11632.74,
258060,22:23:07,22:23:07,9466,18,,,,12133.16,0
258060,22:23:52,22:23:52,1610,19,,,,12447.89,0
258060,22:24:19,22:24:19,1611,20,,,,12658.98,0
258060,22:24:54,22:24:54,1612,21,,,,12883.85,0
258060,22:25:29,22:25:29,1613,22,,,,13127.27,0
258060,22:25:58,22:25:58,1614,23,,,,13310.86,0
258060,22:26:25,22:26:25,1615,24,,,,13472.86,0
258060,22:27:00,22:27:00,1616,25,,,,13668.22,
258060,22:27:53,22:27:53,4299,26,,,,13934.26,0
258060,22:28:40,22:28:40,4300,27,,,,14168.74,0
258060,22:29:15,22:29:15,4301,28,,,,14324.42,0
258060,22:30:18,22:30:18,7751,29,,,,14642.43,0
258060,22:30:50,22:30:50,4302,30,,,,14841.6,0
258060,22:32:48,22:32:48,6546,31,,,,15396.88,0
258060,22:34:11,22:34:11,4284,32,,,,15801.56,0
258060,22:37:00,22:37:00,9476,33,,1,,16693.19,
258100,22:00:00,22:00:00,9873,1,,,1,0,
258100,22:06:46,22:06:46,590,2,,,,3884.47,0
258100,22:12:00,22:12:00,9462,3,,,,7310.03,
258100,22:12:45,22:12:45,1599,4,,,,7644.02,0
258100,22:13:13,22:13:13,1600,5,,,,7835.53,0
258100,22:14:07,22:14:07,1601,6,,,,8272.78,0
258100,22:15:01,22:15:01,1602,7,,,,8735.03,0
258100,22:15:56,22:15:56,1603,8,,,,9162.16,0
258100,22:16:22,22:16:22,8191,9,,,,9335,0
258100,22:16:54,22:16:54,9463,10,,,,9609.17,0
258100,22:17:35,22:17:35,1606,11,,,,9891.63,0
258100,22:18:10,22:18:10,1607,12,,,,10070.83,0
258100,22:19:11,22:19:11,1608,13,,,,10417.35,0
258100,22:19:28,22:19:28,1609,14,,,,10573.19,0
258100,22:19:45,22:19:45,6495,15,,,,10695.07,0
258100,22:20:20,22:20:20,4283,16,,,,10996.03,0
258100,22:22:00,22:22:00,9477,17,,,,11632.74,
258100,22:23:07,22:23:07,9466,18,,,,12133.16,0
258100,22:23:52,22:23:52,1610,19,,,,12447.89,0
258100,22:24:19,22:24:19,1611,20,,,,12658.98,0
258100,22:24:54,22:24:54,1612,21,,,,12883.85,0
258100,22:25:29,22:25:29,1613,22,,,,13127.27,0
258100,22:25:58,22:25:58,1614,23,,,,13310.86,0
258100,22:26:25,22:26:25,1615,24,,,,13472.86,0
258100,22:27:00,22:27:00,1616,25,,,,13668.22,
258100,22:27:53,22:27:53,4299,26,,,,13934.26,0
258100,22:28:40,22:28:40,4300,27,,,,14168.74,0
258100,22:29:15,22:29:15,4301,28,,,,14324.42,0
258100,22:30:18,22:30:18,7751,29,,,,14642.43,0
258100,22:30:50,22:30:50,4302,30,,,,14841.6,0
258100,22:32:48,22:32:48,6546,31,,,,15396.88,0
258100,22:34:11,22:34:11,4284,32,,,,15801.56,0
258100,22:37:00,22:37:00,9476,33,,1,,16693.19,
258110,22:00:00,22:00:00,9873,1,,,1,0,
258110,22:06:46,22:06:46,590,2,,,,3884.47,0
258110,22:12:00,22:12:00,9462,3,,,,7310.03,
258110,22:12:45,22:12:45,1599,4,,,,7644.02,0
258110,22:13:13,22:13:13,1600,5,,,,7835.53,0
258110,22:14:07,22:14:07,1601,6,,,,8272.78,0
258110,22:15:01,22:15:01,1602,7,,,,8735.03,0
258110,22:15:56,22:15:56,1603,8,,,,9162.16,0
258110,22:16:22,22:16:22,8191,9,,,,9335,0
258110,22:16:54,22:16:54,9463,10,,,,9609.17,0
258110,22:17:35,22:17:35,1606,11,,,,9891.63,0
258110,22:18:10,22:18:10,1607,12,,,,10070.83,0
258110,22:19:11,22:19:11,1608,13,,,,10417.35,0
258110,22:19:28,22:19:28,1609,14,,,,10573.19,0
258110,22:19:45,22:19:45,6495,15,,,,10695.07,0
258110,22:20:20,22:20:20,4283,16,,,,10996.03,0
258110,22:22:00,22:22:00,9477,17,,,,11632.74,
258110,22:23:07,22:23:07,9466,18,,,,12133.16,0
258110,22:23:52,22:23:52,1610,19,,,,12447.89,0
258110,22:24:19,22:24:19,1611,20,,,,12658.98,0
258110,22:24:54,22:24:54,1612,21,,,,12883.85,0
258110,22:25:29,22:25:29,1613,22,,,,13127.27,0
258110,22:25:58,22:25:58,1614,23,,,,13310.86,0
258110,22:26:25,22:26:25,1615,24,,,,13472.86,0
258110,22:27:00,22:27:00,1616,25,,,,13668.22,
258110,22:27:53,22:27:53,4299,26,,,,13934.26,0
258110,22:28:40,22:28:40,4300,27,,,,14168.74,0
258110,22:29:15,22:29:15,4301,28,,,,14324.42,0
258110,22:30:18,22:30:18,7751,29,,,,14642.43,0
258110,22:30:50,22:30:50,4302,30,,,,14841.6,0
258110,22:32:48,22:32:48,6546,31,,,,15396.88,0
258110,22:34:11,22:34:11,4284,32,,,,15801.56,0
258110,22:37:00,22:37:00,9476,33,,1,,16693.19,
262070,10:25:00,10:25:00,9873,1,,,1,0,
262070,10:29:31,10:29:31,590,2,,,,3884.47,0
262070,10:33:00,10:33:00,9462,3,,,,7310.03,
262070,10:33:36,10:33:36,1599,4,,,,7644.02,0
262070,10:33:58,10:33:58,1600,5,,,,7835.53,0
262070,10:34:42,10:34:42,1601,6,,,,8272.78,0
262070,10:35:25,10:35:25,1602,7,,,,8735.03,0
262070,10:36:08,10:36:08,1603,8,,,,9162.16,0
262070,10:36:29,10:36:29,8191,9,,,,9335,0
262070,10:36:55,10:36:55,9463,10,,,,9609.17,0
262070,10:37:28,10:37:28,1606,11,,,,9891.63,0
262070,10:37:56,10:37:56,1607,12,,,,10070.83,0
262070,10:38:44,10:38:44,1608,13,,,,10417.35,0
262070,10:38:58,10:38:58,1609,14,,,,10573.19,0
262070,10:39:12,10:39:12,6495,15,,,,10695.07,0
262070,10:39:40,10:39:40,4283,16,,,,10996.03,0
262070,10:41:00,10:41:00,9477,17,,,,11632.74,
262070,10:42:07,10:42:07,9466,18,,,,12133.16,0
262070,10:42:52,10:42:52,1610,19,,,,12447.89,0
262070,10:43:19,10:43:19,1611,20,,,,12658.98,0
262070,10:43:54,10:43:54,1612,21,,,,12883.85,0
262070,10:44:29,10:44:29,1613,22,,,,13127.27,0
262070,10:44:58,10:44:58,1614,23,,,,13310.86,0
262070,10:45:25,10:45:25,1615,24,,,,13472.86,0
262070,10:46:00,10:46:00,1616,25,,,,13668.22,
262070,10:46:58,10:46:58,4299,26,,,,13934.26,0
262070,10:47:50,10:47:50,4300,27,,,,14168.74,0
262070,10:48:29,10:48:29,4301,28,,,,14324.42,0
262070,10:49:37,10:49:37,7751,29,,,,14642.43,0
262070,10:50:13,10:50:13,4302,30,,,,14841.6,0
262070,10:52:23,10:52:23,6546,31,,,,15396.88,0
262070,10:53:54,10:53:54,4284,32,,,,15801.56,0
262070,10:57:00,10:57:00,9476,33,,1,,16693.19,
2710080,20:10:00,20:10:00,9873,1,,,1,0,
2710080,20:14:31,20:14:31,590,2,,,,3884.47,0
2710080,20:18:00,20:18:00,9462,3,,,,7310.03,
2710080,20:18:31,20:18:31,1599,4,,,,7644.02,0
2710080,20:18:51,20:18:51,1600,5,,,,7835.53,0
2710080,20:19:29,20:19:29,1601,6,,,,8272.78,0
2710080,20:20:07,20:20:07,1602,7,,,,8735.03,0
2710080,20:20:45,20:20:45,1603,8,,,,9162.16,0
2710080,20:21:03,20:21:03,8191,9,,,,9335,0
2710080,20:21:26,20:21:26,9463,10,,,,9609.17,0
2710080,20:21:55,20:21:55,1606,11,,,,9891.63,0
2710080,20:22:19,20:22:19,1607,12,,,,10070.83,0
2710080,20:23:01,20:23:01,1608,13,,,,10417.35,0
2710080,20:23:13,20:23:13,1609,14,,,,10573.19,0
2710080,20:23:25,20:23:25,6495,15,,,,10695.07,0
2710080,20:23:50,20:23:50,4283,16,,,,10996.03,0
2710080,20:25:00,20:25:00,9477,17,,,,11632.74,
2710080,20:26:07,20:26:07,9466,18,,,,12133.16,0
2710080,20:26:52,20:26:52,1610,19,,,,12447.89,0
2710080,20:27:19,20:27:19,1611,20,,,,12658.98,0
2710080,20:27:54,20:27:54,1612,21,,,,12883.85,0
2710080,20:28:29,20:28:29,1613,22,,,,13127.27,0
2710080,20:28:58,20:28:58,1614,23,,,,13310.86,0
2710080,20:29:25,20:29:25,1615,24,,,,13472.86,0
2710080,20:30:00,20:30:00,1616,25,,,,13668.22,
2710080,20:30:58,20:30:58,4299,26,,,,13934.26,0
2710080,20:31:50,20:31:50,4300,27,,,,14168.74,0
2710080,20:32:29,20:32:29,4301,28,,,,14324.42,0
2710080,20:33:37,20:33:37,7751,29,,,,14642.43,0
2710080,20:34:13,20:34:13,4302,30,,,,14841.6,0
2710080,20:36:23,20:36:23,6546,31,,,,15396.88,0
2710080,20:37:54,20:37:54,4284,32,,,,15801.56,0
2710080,20:41:00,20:41:00,9476,33,,1,,16693.19,
2710090,20:10:00,20:10:00,9873,1,,,1,0,
2710090,20:14:31,20:14:31,590,2,,,,3884.47,0
2710090,20:18:00,20:18:00,9462,3,,,,7310.03,
2710090,20:18:31,20:18:31,1599,4,,,,7644.02,0
2710090,20:18:51,20:18:51,1600,5,,,,7835.53,0
2710090,20:19:29,20:19:29,1601,6,,,,8272.78,0
2710090,20:20:07,20:20:07,1602,7,,,,8735.03,0
2710090,20:20:45,20:20:45,1603,8,,,,9162.16,0
2710090,20:21:03,20:21:03,8191,9,,,,9335,0
2710090,20:21:26,20:21:26,9463,10,,,,9609.17,0
2710090,20:21:55,20:21:55,1606,11,,,,9891.63,0
2710090,20:22:19,20:22:19,1607,12,,,,10070.83,0
2710090,20:23:01,20:23:01,1608,13,,,,10417.35,0
2710090,20:23:13,20:23:13,1609,14,,,,10573.19,0
2710090,20:23:25,20:23:25,6495,15,,,,10695.07,0
2710090,20:23:50,20:23:50,4283,16,,,,10996.03,0
2710090,20:25:00,20:25:00,9477,17,,,,11632.74,
2710090,20:26:07,20:26:07,9466,18,,,,12133.16,0
2710090,20:26:52,20:26:52,1610,19,,,,12447.89,0
2710090,20:27:19,20:27:19,1611,20,,,,12658.98,0
2710090,20:27:54,20:27:54,1612,21,,,,12883.85,0
2710090,20:28:29,20:28:29,1613,22,,,,13127.27,0
2710090,20:28:58,20:28:58,1614,23,,,,13310.86,0
2710090,20:29:25,20:29:25,1615,24,,,,13472.86,0
2710090,20:30:00,20:30:00,1616,25,,,,13668.22,
2710090,20:30:58,20:30:58,4299,26,,,,13934.26,0
2710090,20:31:50,20:31:50,4300,27,,,,14168.74,0
2710090,20:32:29,20:32:29,4301,28,,,,14324.42,0
2710090,20:33:37,20:33:37,7751,29,,,,14642.43,0
2710090,20:34:13,20:34:13,4302,30,,,,14841.6,0
2710090,20:36:23,20:36:23,6546,31,,,,15396.88,0
2710090,20:37:54,20:37:54,4284,32,,,,15801.56,0
2710090,20:41:00,20:41:00,9476,33,,1,,16693.19,
2759070,20:25:00,20:25:00,9873,1,,,1,0,
2759070,20:29:31,20:29:31,590,2,,,,3884.47,0
2759070,20:33:00,20:33:00,9462,3,,,,7310.03,
2759070,20:33:31,20:33:31,1599,4,,,,7644.02,0
2759070,20:33:51,20:33:51,1600,5,,,,7835.53,0
2759070,20:34:29,20:34:29,1601,6,,,,8272.78,0
2759070,20:35:07,20:35:07,1602,7,,,,8735.03,0
2759070,20:35:45,20:35:45,1603,8,,,,9162.16,0
2759070,20:36:03,20:36:03,8191,9,,,,9335,0
2759070,20:36:26,20:36:26,9463,10,,,,9609.17,0
2759070,20:36:55,20:36:55,1606,11,,,,9891.63,0
2759070,20:37:19,20:37:19,1607,12,,,,10070.83,0
2759070,20:38:01,20:38:01,1608,13,,,,10417.35,0
2759070,20:38:13,20:38:13,1609,14,,,,10573.19,0
2759070,20:38:25,20:38:25,6495,15,,,,10695.07,0
2759070,20:38:50,20:38:50,4283,16,,,,10996.03,0
2759070,20:40:00,20:40:00,9477,17,,,,11632.74,
2759070,20:41:07,20:41:07,9466,18,,,,12133.16,0
2759070,20:41:52,20:41:52,1610,19,,,,12447.89,0
2759070,20:42:19,20:42:19,1611,20,,,,12658.98,0
2759070,20:42:54,20:42:54,1612,21,,,,12883.85,0
2759070,20:43:29,20:43:29,1613,22,,,,13127.27,0
2759070,20:43:58,20:43:58,1614,23,,,,13310.86,0
2759070,20:44:25,20:44:25,1615,24,,,,13472.86,0
2759070,20:45:00,20:45:00,1616,25,,,,13668.22,
2759070,20:45:58,20:45:58,4299,26,,,,13934.26,0
2759070,20:46:50,20:46:50,4300,27,,,,14168.74,0
2759070,20:47:29,20:47:29,4301,28,,,,14324.42,0
2759070,20:48:37,20:48:37,7751,29,,,,14642.43,0
2759070,20:49:13,20:49:13,4302,30,,,,14841.6,0
2759070,20:51:23,20:51:23,6546,31,,,,15396.88,0
2759070,20:52:54,20:52:54,4284,32,,,,15801.56,0
2759070,20:56:00,20:56:00,9476,33,,1,,16693.19,
2769070,15:55:00,15:55:00,9873,1,,,1,0,
2769070,15:59:31,15:59:31,590,2,,,,3884.47,0
2769070,16:03:00,16:03:00,9462,3,,,,7310.03,
2769070,16:03:36,16:03:36,1599,4,,,,7644.02,0
2769070,16:03:58,16:03:58,1600,5,,,,7835.53,0
2769070,16:04:42,16:04:42,1601,6,,,,8272.78,0
2769070,16:05:25,16:05:25,1602,7,,,,8735.03,0
2769070,16:06:08,16:06:08,1603,8,,,,9162.16,0
2769070,16:06:29,16:06:29,8191,9,,,,9335,0
2769070,16:06:55,16:06:55,9463,10,,,,9609.17,0
2769070,16:07:28,16:07:28,1606,11,,,,9891.63,0
2769070,16:07:56,16:07:56,1607,12,,,,10070.83,0
2769070,16:08:44,16:08:44,1608,13,,,,10417.35,0
2769070,16:08:58,16:08:58,1609,14,,,,10573.19,0
2769070,16:09:12,16:09:12,6495,15,,,,10695.07,0
2769070,16:09:40,16:09:40,4283,16,,,,10996.03,0
2769070,16:11:00,16:11:00,9477,17,,,,11632.74,
2769070,16:12:07,16:12:07,9466,18,,,,12133.16,0
2769070,16:12:52,16:12:52,1610,19,,,,12447.89,0
2769070,16:13:19,16:13:19,1611,20,,,,12658.98,0
2769070,16:13:54,16:13:54,1612,21,,,,12883.85,0
2769070,16:14:29,16:14:29,1613,22,,,,13127.27,0
2769070,16:14:58,16:14:58,1614,23,,,,13310.86,0
2769070,16:15:25,16:15:25,1615,24,,,,13472.86,0
2769070,16:16:00,16:16:00,1616,25,,,,13668.22,
2769070,16:16:58,16:16:58,4299,26,,,,13934.26,0
2769070,16:17:50,16:17:50,4300,27,,,,14168.74,0
2769070,16:18:29,16:18:29,4301,28,,,,14324.42,0
2769070,16:19:37,16:19:37,7751,29,,,,14642.43,0
2769070,16:20:13,16:20:13,4302,30,,,,14841.6,0
2769070,16:22:23,16:22:23,6546,31,,,,15396.88,0
2769070,16:23:54,16:23:54,4284,32,,,,15801.56,0
2769070,16:27:00,16:27:00,9476,33,,1,,16693.19,
2805020,19:00:00,19:00:00,9873,1,,,1,0,
2805020,19:06:46,19:06:46,590,2,,,,3884.47,0
2805020,19:12:00,19:12:00,9462,3,,,,7310.03,
2805020,19:12:45,19:12:45,1599,4,,,,7644.02,0
2805020,19:13:13,19:13:13,1600,5,,,,7835.53,0
2805020,19:14:07,19:14:07,1601,6,,,,8272.78,0
2805020,19:15:01,19:15:01,1602,7,,,,8735.03,0
2805020,19:15:56,19:15:56,1603,8,,,,9162.16,0
2805020,19:16:22,19:16:22,8191,9,,,,9335,0
2805020,19:16:54,19:16:54,9463,10,,,,9609.17,0
2805020,19:17:35,19:17:35,1606,11,,,,9891.63,0
2805020,19:18:10,19:18:10,1607,12,,,,10070.83,0
2805020,19:19:11,19:19:11,1608,13,,,,10417.35,0
2805020,19:19:28,19:19:28,1609,14,,,,10573.19,0
2805020,19:19:45,19:19:45,6495,15,,,,10695.07,0
2805020,19:20:20,19:20:20,4283,16,,,,10996.03,0
2805020,19:22:00,19:22:00,9477,17,,,,11632.74,
2805020,19:23:21,19:23:21,9466,18,,,,12133.16,0
2805020,19:24:14,19:24:14,1610,19,,,,12447.89,0
2805020,19:24:47,19:24:47,1611,20,,,,12658.98,0
2805020,19:25:29,19:25:29,1612,21,,,,12883.85,0
2805020,19:26:10,19:26:10,1613,22,,,,13127.27,0
2805020,19:26:45,19:26:45,1614,23,,,,13310.86,0
2805020,19:27:18,19:27:18,1615,24,,,,13472.86,0
2805020,19:28:00,19:28:00,1616,25,,,,13668.22,
2805020,19:28:53,19:28:53,4299,26,,,,13934.26,0
2805020,19:29:40,19:29:40,4300,27,,,,14168.74,0
2805020,19:30:15,19:30:15,4301,28,,,,14324.42,0
2805020,19:31:18,19:31:18,7751,29,,,,14642.43,0
2805020,19:31:50,19:31:50,4302,30,,,,14841.6,0
2805020,19:33:48,19:33:48,6546,31,,,,15396.88,0
2805020,19:35:11,19:35:11,4284,32,,,,15801.56,0
2805020,19:38:00,19:38:00,9476,33,,1,,16693.19,
2805030,19:00:00,19:00:00,9873,1,,,1,0,
2805030,19:06:46,19:06:46,590,2,,,,3884.47,0
2805030,19:12:00,19:12:00,9462,3,,,,7310.03,
2805030,19:12:45,19:12:45,1599,4,,,,7644.02,0
2805030,19:13:13,19:13:13,1600,5,,,,7835.53,0
2805030,19:14:07,19:14:07,1601,6,,,,8272.78,0
2805030,19:15:01,19:15:01,1602,7,,,,8735.03,0
2805030,19:15:56,19:15:56,1603,8,,,,9162.16,0
2805030,19:16:22,19:16:22,8191,9,,,,9335,0
2805030,19:16:54,19:16:54,9463,10,,,,9609.17,0
2805030,19:17:35,19:17:35,1606,11,,,,9891.63,0
2805030,19:18:10,19:18:10,1607,12,,,,10070.83,0
2805030,19:19:11,19:19:11,1608,13,,,,10417.35,0
2805030,19:19:28,19:19:28,1609,14,,,,10573.19,0
2805030,19:19:45,19:19:45,6495,15,,,,10695.07,0
2805030,19:20:20,19:20:20,4283,16,,,,10996.03,0
2805030,19:22:00,19:22:00,9477,17,,,,11632.74,
2805030,19:23:21,19:23:21,9466,18,,,,12133.16,0
2805030,19:24:14,19:24:14,1610,19,,,,12447.89,0
2805030,19:24:47,19:24:47,1611,20,,,,12658.98,0
2805030,19:25:29,19:25:29,1612,21,,,,12883.85,0
2805030,19:26:10,19:26:10,1613,22,,,,13127.27,0
2805030,19:26:45,19:26:45,1614,23,,,,13310.86,0
2805030,19:27:18,19:27:18,1615,24,,,,13472.86,0
2805030,19:28:00,19:28:00,1616,25,,,,13668.22,
2805030,19:28:53,19:28:53,4299,26,,,,13934.26,0
2805030,19:29:40,19:29:40,4300,27,,,,14168.74,0
2805030,19:30:15,19:30:15,4301,28,,,,14324.42,0
2805030,19:31:18,19:31:18,7751,29,,,,14642.43,0
2805030,19:31:50,19:31:50,4302,30,,,,14841.6,0
2805030,19:33:48,19:33:48,6546,31,,,,15396.88,0
2805030,19:35:11,19:35:11,4284,32,,,,15801.56,0
2805030,19:38:00,19:38:00,9476,33,,1,,16693.19,
2805040,19:00:00,19:00:00,9873,1,,,1,0,
2805040,19:06:46,19:06:46,590,2,,,,3884.47,0
2805040,19:12:00,19:12:00,9462,3,,,,7310.03,
2805040,19:12:45,19:12:45,1599,4,,,,7644.02,0
2805040,19:13:13,19:13:13,1600,5,,,,7835.53,0
2805040,19:14:07,19:14:07,1601,6,,,,8272.78,0
2805040,19:15:01,19:15:01,1602,7,,,,8735.03,0
2805040,19:15:56,19:15:56,1603,8,,,,9162.16,0
2805040,19:16:22,19:16:22,8191,9,,,,9335,0
2805040,19:16:54,19:16:54,9463,10,,,,9609.17,0
2805040,19:17:35,19:17:35,1606,11,,,,9891.63,0
2805040,19:18:10,19:18:10,1607,12,,,,10070.83,0
2805040,19:19:11,19:19:11,1608,13,,,,10417.35,0
2805040,19:19:28,19:19:28,1609,14,,,,10573.19,0
2805040,19:19:45,19:19:45,6495,15,,,,10695.07,0
2805040,19:20:20,19:20:20,4283,16,,,,10996.03,0
2805040,19:22:00,19:22:00,9477,17,,,,11632.74,
2805040,19:23:21,19:23:21,9466,18,,,,12133.16,0
2805040,19:24:14,19:24:14,1610,19,,,,12447.89,0
2805040,19:24:47,19:24:47,1611,20,,,,12658.98,0
2805040,19:25:29,19:25:29,1612,21,,,,12883.85,0
2805040,19:26:10,19:26:10,1613,22,,,,13127.27,0
2805040,19:26:45,19:26:45,1614,23,,,,13310.86,0
2805040,19:27:18,19:27:18,1615,24,,,,13472.86,0
2805040,19:28:00,19:28:00,1616,25,,,,13668.22,
2805040,19:28:53,19:28:53,4299,26,,,,13934.26,0
2805040,19:29:40,19:29:40,4300,27,,,,14168.74,0
2805040,19:30:15,19:30:15,4301,28,,,,14324.42,0
2805040,19:31:18,19:31:18,7751,29,,,,14642.43,0
2805040,19:31:50,19:31:50,4302,30,,,,14841.6,0
2805040,19:33:48,19:33:48,6546,31,,,,15396.88,0
2805040,19:35:11,19:35:11,4284,32,,,,15801.56,0
2805040,19:38:00,19:38:00,9476,33,,1,,16693.19,
2805050,19:00:00,19:00:00,9873,1,,,1,0,
2805050,19:06:46,19:06:46,590,2,,,,3884.47,0
2805050,19:12:00,19:12:00,9462,3,,,,7310.03,
2805050,19:12:45,19:12:45,1599,4,,,,7644.02,0
2805050,19:13:13,19:13:13,1600,5,,,,7835.53,0
2805050,19:14:07,19:14:07,1601,6,,,,8272.78,0
2805050,19:15:01,19:15:01,1602,7,,,,8735.03,0
2805050,19:15:56,19:15:56,1603,8,,,,9162.16,0
2805050,19:16:22,19:16:22,8191,9,,,,9335,0
2805050,19:16:54,19:16:54,9463,10,,,,9609.17,0
2805050,19:17:35,19:17:35,1606,11,,,,9891.63,0
2805050,19:18:10,19:18:10,1607,12,,,,10070.83,0
2805050,19:19:11,19:19:11,1608,13,,,,10417.35,0
2805050,19:19:28,19:19:28,1609,14,,,,10573.19,0
2805050,19:19:45,19:19:45,6495,15,,,,10695.07,0
2805050,19:20:20,19:20:20,4283,16,,,,10996.03,0
2805050,19:22:00,19:22:00,9477,17,,,,11632.74,
2805050,19:23:21,19:23:21,9466,18,,,,12133.16,0
2805050,19:24:14,19:24:14,1610,19,,,,12447.89,0
2805050,19:24:47,19:24:47,1611,20,,,,12658.98,0
2805050,19:25:29,19:25:29,1612,21,,,,12883.85,0
2805050,19:26:10,19:26:10,1613,22,,,,13127.27,0
2805050,19:26:45,19:26:45,1614,23,,,,13310.86,0
2805050,19:27:18,19:27:18,1615,24,,,,13472.86,0
2805050,19:28:00,19:28:00,1616,25,,,,13668.22,
2805050,19:28:53,19:28:53,4299,26,,,,13934.26,0
2805050,19:29:40,19:29:40,4300,27,,,,14168.74,0
2805050,19:30:15,19:30:15,4301,28,,,,14324.42,0
2805050,19:31:18,19:31:18,7751,29,,,,14642.43,0
2805050,19:31:50,19:31:50,4302,30,,,,14841.6,0
2805050,19:33:48,19:33:48,6546,31,,,,15396.88,0
2805050,19:35:11,19:35:11,4284,32,,,,15801.56,0
2805050,19:38:00,19:38:00,9476,33,,1,,16693.19,
2805060,19:00:00,19:00:00,9873,1,,,1,0,
2805060,19:06:46,19:06:46,590,2,,,,3884.47,0
2805060,19:12:00,19:12:00,9462,3,,,,7310.03,
2805060,19:12:45,19:12:45,1599,4,,,,7644.02,0
2805060,19:13:13,19:13:13,1600,5,,,,7835.53,0
2805060,19:14:07,19:14:07,1601,6,,,,8272.78,0
2805060,19:15:01,19:15:01,1602,7,,,,8735.03,0
2805060,19:15:56,19:15:56,1603,8,,,,9162.16,0
2805060,19:16:22,19:16:22,8191,9,,,,9335,0
2805060,19:16:54,19:16:54,9463,10,,,,9609.17,0
2805060,19:17:35,19:17:35,1606,11,,,,9891.63,0
2805060,19:18:10,19:18:10,1607,12,,,,10070.83,0
2805060,19:19:11,19:19:11,1608,13,,,,10417.35,0
2805060,19:19:28,19:19:28,1609,14,,,,10573.19,0
2805060,19:19:45,19:19:45,6495,15,,,,10695.07,0
2805060,19:20:20,19:20:20,4283,16,,,,10996.03,0
2805060,19:22:00,19:22:00,9477,17,,,,11632.74,
2805060,19:23:21,19:23:21,9466,18,,,,12133.16,0
2805060,19:24:14,19:24:14,1610,19,,,,12447.89,0
2805060,19:24:47,19:24:47,1611,20,,,,12658.98,0
2805060,19:25:29,19:25:29,1612,21,,,,12883.85,0
2805060,19:26:10,19:26:10,1613,22,,,,13127.27,0
2805060,19:26:45,19:26:45,1614,23,,,,13310.86,0
2805060,19:27:18,19:27:18,1615,24,,,,13472.86,0
2805060,19:28:00,19:28:00,1616,25,,,,13668.22,
2805060,19:28:53,19:28:53,4299,26,,,,13934.26,0
2805060,19:29:40,19:29:40,4300,27,,,,14168.74,0
2805060,19:30:15,19:30:15,4301,28,,,,14324.42,0
2805060,19:31:18,19:31:18,7751,29,,,,14642.43,0
2805060,19:31:50,19:31:50,4302,30,,,,14841.6,0
2805060,19:33:48,19:33:48,6546,31,,,,15396.88,0
2805060,19:35:11,19:35:11,4284,32,,,,15801.56,0
2805060,19:38:00,19:38:00,9476,33,,1,,16693.19,
2805100,19:00:00,19:00:00,9873,1,,,1,0,
2805100,19:06:46,19:06:46,590,2,,,,3884.47,0
2805100,19:12:00,19:12:00,9462,3,,,,7310.03,
2805100,19:12:45,19:12:45,1599,4,,,,7644.02,0
2805100,19:13:13,19:13:13,1600,5,,,,7835.53,0
2805100,19:14:07,19:14:07,1601,6,,,,8272.78,0
2805100,19:15:01,19:15:01,1602,7,,,,8735.03,0
2805100,19:15:56,19:15:56,1603,8,,,,9162.16,0
2805100,19:16:22,19:16:22,8191,9,,,,9335,0
2805100,19:16:54,19:16:54,9463,10,,,,9609.17,0
2805100,19:17:35,19:17:35,1606,11,,,,9891.63,0
2805100,19:18:10,19:18:10,1607,12,,,,10070.83,0
2805100,19:19:11,19:19:11,1608,13,,,,10417.35,0
2805100,19:19:28,19:19:28,1609,14,,,,10573.19,0
2805100,19:19:45,19:19:45,6495,15,,,,10695.07,0
2805100,19:20:20,19:20:20,4283,16,,,,10996.03,0
2805100,19:22:00,19:22:00,9477,17,,,,11632.74,
2805100,19:23:21,19:23:21,9466,18,,,,12133.16,0
2805100,19:24:14,19:24:14,1610,19,,,,12447.89,0
2805100,19:24:47,19:24:47,1611,20,,,,12658.98,0
2805100,19:25:29,19:25:29,1612,21,,,,12883.85,0
2805100,19:26:10,19:26:10,1613,22,,,,13127.27,0
2805100,19:26:45,19:26:45,1614,23,,,,13310.86,0
2805100,19:27:18,19:27:18,1615,24,,,,13472.86,0
2805100,19:28:00,19:28:00,1616,25,,,,13668.22,
2805100,19:28:53,19:28:53,4299,26,,,,13934.26,0
2805100,19:29:40,19:29:40,4300,27,,,,14168.74,0
2805100,19:30:15,19:30:15,4301,28,,,,14324.42,0
2805100,19:31:18,19:31:18,7751,29,,,,14642.43,0
2805100,19:31:50,19:31:50,4302,30,,,,14841.6,0
2805100,19:33:48,19:33:48,6546,31,,,,15396.88,0
2805100,19:35:11,19:35:11,4284,32,,,,15801.56,0
2805100,19:38:00,19:38:00,9476,33,,1,,16693.19,
2805110,19:00:00,19:00:00,9873,1,,,1,0,
2805110,19:06:46,19:06:46,590,2,,,,3884.47,0
2805110,19:12:00,19:12:00,9462,3,,,,7310.03,
2805110,19:12:45,19:12:45,1599,4,,,,7644.02,0
2805110,19:13:13,19:13:13,1600,5,,,,7835.53,0
2805110,19:14:07,19:14:07,1601,6,,,,8272.78,0
2805110,19:15:01,19:15:01,1602,7,,,,8735.03,0
2805110,19:15:56,19:15:56,1603,8,,,,9162.16,0
2805110,19:16:22,19:16:22,8191,9,,,,9335,0
2805110,19:16:54,19:16:54,9463,10,,,,9609.17,0
2805110,19:17:35,19:17:35,1606,11,,,,9891.63,0
2805110,19:18:10,19:18:10,1607,12,,,,10070.83,0
2805110,19:19:11,19:19:11,1608,13,,,,10417.35,0
2805110,19:19:28,19:19:28,1609,14,,,,10573.19,0
2805110,19:19:45,19:19:45,6495,15,,,,10695.07,0
2805110,19:20:20,19:20:20,4283,16,,,,10996.03,0
2805110,19:22:00,19:22:00,9477,17,,,,11632.74,
2805110,19:23:21,19:23:21,9466,18,,,,12133.16,0
2805110,19:24:14,19:24:14,1610,19,,,,12447.89,0
2805110,19:24:47,19:24:47,1611,20,,,,12658.98,0
2805110,19:25:29,19:25:29,1612,21,,,,12883.85,0
2805110,19:26:10,19:26:10,1613,22,,,,13127.27,0
2805110,19:26:45,19:26:45,1614,23,,,,13310.86,0
2805110,19:27:18,19:27:18,1615,24,,,,13472.86,0
2805110,19:28:00,19:28:00,1616,25,,,,13668.22,
2805110,19:28:53,19:28:53,4299,26,,,,13934.26,0
2805110,19:29:40,19:29:40,4300,27,,,,14168.74,0
2805110,19:30:15,19:30:15,4301,28,,,,14324.42,0
2805110,19:31:18,19:31:18,7751,29,,,,14642.43,0
2805110,19:31:50,19:31:50,4302,30,,,,14841.6,0
2805110,19:33:48,19:33:48,6546,31,,,,15396.88,0
2805110,19:35:11,19:35:11,4284,32,,,,15801.56,0
2805110,19:38:00,19:38:00,9476,33,,1,,16693.19,
3052080,19:10:00,19:10:00,9873,1,,,1,0,
3052080,19:14:31,19:14:31,590,2,,,,3884.47,0
3052080,19:18:00,19:18:00,9462,3,,,,7310.03,
3052080,19:18:36,19:18:36,1599,4,,,,7644.02,0
3052080,19:18:58,19:18:58,1600,5,,,,7835.53,0
3052080,19:19:42,19:19:42,1601,6,,,,8272.78,0
3052080,19:20:25,19:20:25,1602,7,,,,8735.03,0
3052080,19:21:08,19:21:08,1603,8,,,,9162.16,0
3052080,19:21:29,19:21:29,8191,9,,,,9335,0
3052080,19:21:55,19:21:55,9463,10,,,,9609.17,0
3052080,19:22:28,19:22:28,1606,11,,,,9891.63,0
3052080,19:22:56,19:22:56,1607,12,,,,10070.83,0
3052080,19:23:44,19:23:44,1608,13,,,,10417.35,0
3052080,19:23:58,19:23:58,1609,14,,,,10573.19,0
3052080,19:24:12,19:24:12,6495,15,,,,10695.07,0
3052080,19:24:40,19:24:40,4283,16,,,,10996.03,0
3052080,19:26:00,19:26:00,9477,17,,,,11632.74,
3052080,19:27:07,19:27:07,9466,18,,,,12133.16,0
3052080,19:27:52,19:27:52,1610,19,,,,12447.89,0
3052080,19:28:19,19:28:19,1611,20,,,,12658.98,0
3052080,19:28:54,19:28:54,1612,21,,,,12883.85,0
3052080,19:29:29,19:29:29,1613,22,,,,13127.27,0
3052080,19:29:58,19:29:58,1614,23,,,,13310.86,0
3052080,19:30:25,19:30:25,1615,24,,,,13472.86,0
3052080,19:31:00,19:31:00,1616,25,,,,13668.22,
3052080,19:31:58,19:31:58,4299,26,,,,13934.26,0
3052080,19:32:50,19:32:50,4300,27,,,,14168.74,0
3052080,19:33:29,19:33:29,4301,28,,,,14324.42,0
3052080,19:34:37,19:34:37,7751,29,,,,14642.43,0
3052080,19:35:13,19:35:13,4302,30,,,,14841.6,0
3052080,19:37:23,19:37:23,6546,31,,,,15396.88,0
3052080,19:38:54,19:38:54,4284,32,,,,15801.56,0
3052080,19:42:00,19:42:00,9476,33,,1,,16693.19,
3052090,19:10:00,19:10:00,9873,1,,,1,0,
3052090,19:14:31,19:14:31,590,2,,,,3884.47,0
3052090,19:18:00,19:18:00,9462,3,,,,7310.03,
3052090,19:18:36,19:18:36,1599,4,,,,7644.02,0
3052090,19:18:58,19:18:58,1600,5,,,,7835.53,0
3052090,19:19:42,19:19:42,1601,6,,,,8272.78,0
3052090,19:20:25,19:20:25,1602,7,,,,8735.03,0
3052090,19:21:08,19:21:08,1603,8,,,,9162.16,0
3052090,19:21:29,19:21:29,8191,9,,,,9335,0
3052090,19:21:55,19:21:55,9463,10,,,,9609.17,0
3052090,19:22:28,19:22:28,1606,11,,,,9891.63,0
3052090,19:22:56,19:22:56,1607,12,,,,10070.83,0
3052090,19:23:44,19:23:44,1608,13,,,,10417.35,0
3052090,19:23:58,19:23:58,1609,14,,,,10573.19,0
3052090,19:24:12,19:24:12,6495,15,,,,10695.07,0
3052090,19:24:40,19:24:40,4283,16,,,,10996.03,0
3052090,19:26:00,19:26:00,9477,17,,,,11632.74,
3052090,19:27:07,19:27:07,9466,18,,,,12133.16,0
3052090,19:27:52,19:27:52,1610,19,,,,12447.89,0
3052090,19:28:19,19:28:19,1611,20,,,,12658.98,0
3052090,19:28:54,19:28:54,1612,21,,,,12883.85,0
3052090,19:29:29,19:29:29,1613,22,,,,13127.27,0
3052090,19:29:58,19:29:58,1614,23,,,,13310.86,0
3052090,19:30:25,19:30:25,1615,24,,,,13472.86,0
3052090,19:31:00,19:31:00,1616,25,,,,13668.22,
3052090,19:31:58,19:31:58,4299,26,,,,13934.26,0
3052090,19:32:50,19:32:50,4300,27,,,,14168.74,0
3052090,19:33:29,19:33:29,4301,28,,,,14324.42,0
3052090,19:34:37,19:34:37,7751,29,,,,14642.43,0
3052090,19:35:13,19:35:13,4302,30,,,,14841.6,0
3052090,19:37:23,19:37:23,6546,31,,,,15396.88,0
3052090,19:38:54,19:38:54,4284,32,,,,15801.56,0
3052090,19:42:00,19:42:00,9476,33,,1,,16693.19,
3406010,20:10:00,20:10:00,9873,1,,,1,0,
3406010,20:14:31,20:14:31,590,2,,,,3884.47,0
3406010,20:18:00,20:18:00,9462,3,,,,7310.03,
3406010,20:18:31,20:18:31,1599,4,,,,7644.02,0
3406010,20:18:51,20:18:51,1600,5,,,,7835.53,0
3406010,20:19:29,20:19:29,1601,6,,,,8272.78,0
3406010,20:20:07,20:20:07,1602,7,,,,8735.03,0
3406010,20:20:45,20:20:45,1603,8,,,,9162.16,0
3406010,20:21:03,20:21:03,8191,9,,,,9335,0
3406010,20:21:26,20:21:26,9463,10,,,,9609.17,0
3406010,20:21:55,20:21:55,1606,11,,,,9891.63,0
3406010,20:22:19,20:22:19,1607,12,,,,10070.83,0
3406010,20:23:01,20:23:01,1608,13,,,,10417.35,0
3406010,20:23:13,20:23:13,1609,14,,,,10573.19,0
3406010,20:23:25,20:23:25,6495,15,,,,10695.07,0
3406010,20:23:50,20:23:50,4283,16,,,,10996.03,0
3406010,20:25:00,20:25:00,9477,17,,,,11632.74,
3406010,20:26:07,20:26:07,9466,18,,,,12133.16,0
3406010,20:26:52,20:26:52,1610,19,,,,12447.89,0
3406010,20:27:19,20:27:19,1611,20,,,,12658.98,0
3406010,20:27:54,20:27:54,1612,21,,,,12883.85,0
3406010,20:28:29,20:28:29,1613,22,,,,13127.27,0
3406010,20:28:58,20:28:58,1614,23,,,,13310.86,0
3406010,20:29:25,20:29:25,1615,24,,,,13472.86,0
3406010,20:30:00,20:30:00,1616,25,,,,13668.22,
3406010,20:30:58,20:30:58,4299,26,,,,13934.26,0
3406010,20:31:50,20:31:50,4300,27,,,,14168.74,0
3406010,20:32:29,20:32:29,4301,28,,,,14324.42,0
3406010,20:33:37,20:33:37,7751,29,,,,14642.43,0
3406010,20:34:13,20:34:13,4302,30,,,,14841.6,0
3406010,20:36:23,20:36:23,6546,31,,,,15396.88,0
3406010,20:37:54,20:37:54,4284,32,,,,15801.56,0
3406010,20:41:00,20:41:00,9476,33,,1,,16693.19,
3406120,20:10:00,20:10:00,9873,1,,,1,0,
3406120,20:14:31,20:14:31,590,2,,,,3884.47,0
3406120,20:18:00,20:18:00,9462,3,,,,7310.03,
3406120,20:18:31,20:18:31,1599,4,,,,7644.02,0
3406120,20:18:51,20:18:51,1600,5,,,,7835.53,0
3406120,20:19:29,20:19:29,1601,6,,,,8272.78,0
3406120,20:20:07,20:20:07,1602,7,,,,8735.03,0
3406120,20:20:45,20:20:45,1603,8,,,,9162.16,0
3406120,20:21:03,20:21:03,8191,9,,,,9335,0
3406120,20:21:26,20:21:26,9463,10,,,,9609.17,0
3406120,20:21:55,20:21:55,1606,11,,,,9891.63,0
3406120,20:22:19,20:22:19,1607,12,,,,10070.83,0
3406120,20:23:01,20:23:01,1608,13,,,,10417.35,0
3406120,20:23:13,20:23:13,1609,14,,,,10573.19,0
3406120,20:23:25,20:23:25,6495,15,,,,10695.07,0
3406120,20:23:50,20:23:50,4283,16,,,,10996.03,0
3406120,20:25:00,20:25:00,9477,17,,,,11632.74,
3406120,20:26:07,20:26:07,9466,18,,,,12133.16,0
3406120,20:26:52,20:26:52,1610,19,,,,12447.89,0
3406120,20:27:19,20:27:19,1611,20,,,,12658.98,0
3406120,20:27:54,20:27:54,1612,21,,,,12883.85,0
3406120,20:28:29,20:28:29,1613,22,,,,13127.27,0
3406120,20:28:58,20:28:58,1614,23,,,,13310.86,0
3406120,20:29:25,20:29:25,1615,24,,,,13472.86,0
3406120,20:30:00,20:30:00,1616,25,,,,13668.22,
3406120,20:30:58,20:30:58,4299,26,,,,13934.26,0
3406120,20:31:50,20:31:50,4300,27,,,,14168.74,0
3406120,20:32:29,20:32:29,4301,28,,,,14324.42,0
3406120,20:33:37,20:33:37,7751,29,,,,14642.43,0
3406120,20:34:13,20:34:13,4302,30,,,,14841.6,0
3406120,20:36:23,20:36:23,6546,31,,,,15396.88,0
3406120,20:37:54,20:37:54,4284,32,,,,15801.56,0
3406120,20:41:00,20:41:00,9476,33,,1,,16693.19,
3541080,18:10:00,18:10:00,9873,1,,,1,0,
3541080,18:14:31,18:14:31,590,2,,,,3884.47,0
3541080,18:18:00,18:18:00,9462,3,,,,7310.03,
3541080,18:18:36,18:18:36,1599,4,,,,7644.02,0
3541080,18:18:58,18:18:58,1600,5,,,,7835.53,0
3541080,18:19:42,18:19:42,1601,6,,,,8272.78,0
3541080,18:20:25,18:20:25,1602,7,,,,8735.03,0
3541080,18:21:08,18:21:08,1603,8,,,,9162.16,0
3541080,18:21:29,18:21:29,8191,9,,,,9335,0
3541080,18:21:55,18:21:55,9463,10,,,,9609.17,0
3541080,18:22:28,18:22:28,1606,11,,,,9891.63,0
3541080,18:22:56,18:22:56,1607,12,,,,10070.83,0
3541080,18:23:44,18:23:44,1608,13,,,,10417.35,0
3541080,18:23:58,18:23:58,1609,14,,,,10573.19,0
3541080,18:24:12,18:24:12,6495,15,,,,10695.07,0
3541080,18:24:40,18:24:40,4283,16,,,,10996.03,0
3541080,18:26:00,18:26:00,9477,17,,,,11632.74,
3541080,18:27:07,18:27:07,9466,18,,,,12133.16,0
3541080,18:27:52,18:27:52,1610,19,,,,12447.89,0
3541080,18:28:19,18:28:19,1611,20,,,,12658.98,0
3541080,18:28:54,18:28:54,1612,21,,,,12883.85,0
3541080,18:29:29,18:29:29,1613,22,,,,13127.27,0
3541080,18:29:58,18:29:58,1614,23,,,,13310.86,0
3541080,18:30:25,18:30:25,1615,24,,,,13472.86,0
3541080,18:31:00,18:31:00,1616,25,,,,13668.22,
3541080,18:31:58,18:31:58,4299,26,,,,13934.26,0
3541080,18:32:50,18:32:50,4300,27,,,,14168.74,0
3541080,18:33:29,18:33:29,4301,28,,,,14324.42,0
3541080,18:34:37,18:34:37,7751,29,,,,14642.43,0
3541080,18:35:13,18:35:13,4302,30,,,,14841.6,0
3541080,18:37:23,18:37:23,6546,31,,,,15396.88,0
3541080,18:38:54,18:38:54,4284,32,,,,15801.56,0
3541080,18:42:00,18:42:00,9476,33,,1,,16693.19,
3541090,18:10:00,18:10:00,9873,1,,,1,0,
3541090,18:14:31,18:14:31,590,2,,,,3884.47,0
3541090,18:18:00,18:18:00,9462,3,,,,7310.03,
3541090,18:18:36,18:18:36,1599,4,,,,7644.02,0
3541090,18:18:58,18:18:58,1600,5,,,,7835.53,0
3541090,18:19:42,18:19:42,1601,6,,,,8272.78,0
3541090,18:20:25,18:20:25,1602,7,,,,8735.03,0
3541090,18:21:08,18:21:08,1603,8,,,,9162.16,0
3541090,18:21:29,18:21:29,8191,9,,,,9335,0
3541090,18:21:55,18:21:55,9463,10,,,,9609.17,0
3541090,18:22:28,18:22:28,1606,11,,,,9891.63,0
3541090,18:22:56,18:22:56,1607,12,,,,10070.83,0
3541090,18:23:44,18:23:44,1608,13,,,,10417.35,0
3541090,18:23:58,18:23:58,1609,14,,,,10573.19,0
3541090,18:24:12,18:24:12,6495,15,,,,10695.07,0
3541090,18:24:40,18:24:40,4283,16,,,,10996.03,0
3541090,18:26:00,18:26:00,9477,17,,,,11632.74,
3541090,18:27:07,18:27:07,9466,18,,,,12133.16,0
3541090,18:27:52,18:27:52,1610,19,,,,12447.89,0
3541090,18:28:19,18:28:19,1611,20,,,,12658.98,0
3541090,18:28:54,18:28:54,1612,21,,,,12883.85,0
3541090,18:29:29,18:29:29,1613,22,,,,13127.27,0
3541090,18:29:58,18:29:58,1614,23,,,,13310.86,0
3541090,18:30:25,18:30:25,1615,24,,,,13472.86,0
3541090,18:31:00,18:31:00,1616,25,,,,13668.22,
3541090,18:31:58,18:31:58,4299,26,,,,13934.26,0
3541090,18:32:50,18:32:50,4300,27,,,,14168.74,0
3541090,18:33:29,18:33:29,4301,28,,,,14324.42,0
3541090,18:34:37,18:34:37,7751,29,,,,14642.43,0
3541090,18:35:13,18:35:13,4302,30,,,,14841.6,0
3541090,18:37:23,18:37:23,6546,31,,,,15396.88,0
3541090,18:38:54,18:38:54,4284,32,,,,15801.56,0
3541090,18:42:00,18:42:00,9476,33,,1,,16693.19,
3782020,16:45:00,16:45:00,9873,1,,,1,0,
3782020,16:52:20,16:52:20,590,2,,,,3884.47,0
3782020,16:58:00,16:58:00,9462,3,,,,7310.03,
3782020,16:58:47,16:58:47,1599,4,,,,7644.02,0
3782020,16:59:17,16:59:17,1600,5,,,,7835.53,0
3782020,17:00:14,17:00:14,1601,6,,,,8272.78,0
3782020,17:01:11,17:01:11,1602,7,,,,8735.03,0
3782020,17:02:08,17:02:08,1603,8,,,,9162.16,0
3782020,17:02:35,17:02:35,8191,9,,,,9335,0
3782020,17:03:09,17:03:09,9463,10,,,,9609.17,0
3782020,17:03:53,17:03:53,1606,11,,,,9891.63,0
3782020,17:04:29,17:04:29,1607,12,,,,10070.83,0
3782020,17:05:33,17:05:33,1608,13,,,,10417.35,0
3782020,17:05:51,17:05:51,1609,14,,,,10573.19,0
3782020,17:06:18,17:06:18,1610,15,,,,10707.11,0
3782020,17:06:50,17:06:50,1611,16,,,,10918.2,0
3782020,17:07:31,17:07:31,1612,17,,,,11143.07,0
3782020,17:08:12,17:08:12,1613,18,,,,11386.49,0
3782020,17:08:47,17:08:47,1614,19,,,,11570.08,0
3782020,17:09:18,17:09:18,1615,20,,,,11732.08,0
3782020,17:10:00,17:10:00,1616,21,,,,11927.44,
3782020,17:10:53,17:10:53,4299,22,,,,12193.48,0
3782020,17:11:40,17:11:40,4300,23,,,,12427.96,0
3782020,17:12:15,17:12:15,4301,24,,,,12583.64,0
3782020,17:13:18,17:13:18,7751,25,,,,12901.65,0
3782020,17:13:50,17:13:50,4302,26,,,,13100.82,0
3782020,17:15:48,17:15:48,6546,27,,,,13656.1,0
3782020,17:17:11,17:17:11,4284,28,,,,14060.78,0
3782020,17:20:00,17:20:00,9476,29,,1,,14952.41,
3782030,16:45:00,16:45:00,9873,1,,,1,0,
3782030,16:52:20,16:52:20,590,2,,,,3884.47,0
3782030,16:58:00,16:58:00,9462,3,,,,7310.03,
3782030,16:58:47,16:58:47,1599,4,,,,7644.02,0
3782030,16:59:17,16:59:17,1600,5,,,,7835.53,0
3782030,17:00:14,17:00:14,1601,6,,,,8272.78,0
3782030,17:01:11,17:01:11,1602,7,,,,8735.03,0
3782030,17:02:08,17:02:08,1603,8,,,,9162.16,0
3782030,17:02:35,17:02:35,8191,9,,,,9335,0
3782030,17:03:09,17:03:09,9463,10,,,,9609.17,0
3782030,17:03:53,17:03:53,1606,11,,,,9891.63,0
3782030,17:04:29,17:04:29,1607,12,,,,10070.83,0
3782030,17:05:33,17:05:33,1608,13,,,,10417.35,0
3782030,17:05:51,17:05:51,1609,14,,,,10573.19,0
3782030,17:06:18,17:06:18,1610,15,,,,10707.11,0
3782030,17:06:50,17:06:50,1611,16,,,,10918.2,0
3782030,17:07:31,17:07:31,1612,17,,,,11143.07,0
3782030,17:08:12,17:08:12,1613,18,,,,11386.49,0
3782030,17:08:47,17:08:47,1614,19,,,,11570.08,0
3782030,17:09:18,17:09:18,1615,20,,,,11732.08,0
3782030,17:10:00,17:10:00,1616,21,,,,11927.44,
3782030,17:10:53,17:10:53,4299,22,,,,12193.48,0
3782030,17:11:40,17:11:40,4300,23,,,,12427.96,0
3782030,17:12:15,17:12:15,4301,24,,,,12583.64,0
3782030,17:13:18,17:13:18,7751,25,,,,12901.65,0
3782030,17:13:50,17:13:50,4302,26,,,,13100.82,0
3782030,17:15:48,17:15:48,6546,27,,,,13656.1,0
3782030,17:17:11,17:17:11,4284,28,,,,14060.78,0
3782030,17:20:00,17:20:00,9476,29,,1,,14952.41,
3782040,16:45:00,16:45:00,9873,1,,,1,0,
3782040,16:52:20,16:52:20,590,2,,,,3884.47,0
3782040,16:58:00,16:58:00,9462,3,,,,7310.03,
3782040,16:58:47,16:58:47,1599,4,,,,7644.02,0
3782040,16:59:17,16:59:17,1600,5,,,,7835.53,0
3782040,17:00:14,17:00:14,1601,6,,,,8272.78,0
3782040,17:01:11,17:01:11,1602,7,,,,8735.03,0
3782040,17:02:08,17:02:08,1603,8,,,,9162.16,0
3782040,17:02:35,17:02:35,8191,9,,,,9335,0
3782040,17:03:09,17:03:09,9463,10,,,,9609.17,0
3782040,17:03:53,17:03:53,1606,11,,,,9891.63,0
3782040,17:04:29,17:04:29,1607,12,,,,10070.83,0
3782040,17:05:33,17:05:33,1608,13,,,,10417.35,0
3782040,17:05:51,17:05:51,1609,14,,,,10573.19,0
3782040,17:06:18,17:06:18,1610,15,,,,10707.11,0
3782040,17:06:50,17:06:50,1611,16,,,,10918.2,0
3782040,17:07:31,17:07:31,1612,17,,,,11143.07,0
3782040,17:08:12,17:08:12,1613,18,,,,11386.49,0
3782040,17:08:47,17:08:47,1614,19,,,,11570.08,0
3782040,17:09:18,17:09:18,1615,20,,,,11732.08,0
3782040,17:10:00,17:10:00,1616,21,,,,11927.44,
3782040,17:10:53,17:10:53,4299,22,,,,12193.48,0
3782040,17:11:40,17:11:40,4300,23,,,,12427.96,0
3782040,17:12:15,17:12:15,4301,24,,,,12583.64,0
3782040,17:13:18,17:13:18,7751,25,,,,12901.65,0
3782040,17:13:50,17:13:50,4302,26,,,,13100.82,0
3782040,17:15:48,17:15:48,6546,27,,,,13656.1,0
3782040,17:17:11,17:17:11,4284,28,,,,14060.78,0
3782040,17:20:00,17:20:00,9476,29,,1,,14952.41,
3782050,16:45:00,16:45:00,9873,1,,,1,0,
3782050,16:52:20,16:52:20,590,2,,,,3884.47,0
3782050,16:58:00,16:58:00,9462,3,,,,7310.03,
3782050,16:58:47,16:58:47,1599,4,,,,7644.02,0
3782050,16:59:17,16:59:17,1600,5,,,,7835.53,0
3782050,17:00:14,17:00:14,1601,6,,,,8272.78,0
3782050,17:01:11,17:01:11,1602,7,,,,8735.03,0
3782050,17:02:08,17:02:08,1603,8,,,,9162.16,0
3782050,17:02:35,17:02:35,8191,9,,,,9335,0
3782050,17:03:09,17:03:09,9463,10,,,,9609.17,0
3782050,17:03:53,17:03:53,1606,11,,,,9891.63,0
3782050,17:04:29,17:04:29,1607,12,,,,10070.83,0
3782050,17:05:33,17:05:33,1608,13,,,,10417.35,0
3782050,17:05:51,17:05:51,1609,14,,,,10573.19,0
3782050,17:06:18,17:06:18,1610,15,,,,10707.11,0
3782050,17:06:50,17:06:50,1611,16,,,,10918.2,0
3782050,17:07:31,17:07:31,1612,17,,,,11143.07,0
3782050,17:08:12,17:08:12,1613,18,,,,11386.49,0
3782050,17:08:47,17:08:47,1614,19,,,,11570.08,0
3782050,17:09:18,17:09:18,1615,20,,,,11732.08,0
3782050,17:10:00,17:10:00,1616,21,,,,11927.44,
3782050,17:10:53,17:10:53,4299,22,,,,12193.48,0
3782050,17:11:40,17:11:40,4300,23,,,,12427.96,0
3782050,17:12:15,17:12:15,4301,24,,,,12583.64,0
3782050,17:13:18,17:13:18,7751,25,,,,12901.65,0
3782050,17:13:50,17:13:50,4302,26,,,,13100.82,0
3782050,17:15:48,17:15:48,6546,27,,,,13656.1,0
3782050,17:17:11,17:17:11,4284,28,,,,14060.78,0
3782050,17:20:00,17:20:00,9476,29,,1,,14952.41,
3782060,16:45:00,16:45:00,9873,1,,,1,0,
3782060,16:52:20,16:52:20,590,2,,,,3884.47,0
3782060,16:58:00,16:58:00,9462,3,,,,7310.03,
3782060,16:58:47,16:58:47,1599,4,,,,7644.02,0
3782060,16:59:17,16:59:17,1600,5,,,,7835.53,0
3782060,17:00:14,17:00:14,1601,6,,,,8272.78,0
3782060,17:01:11,17:01:11,1602,7,,,,8735.03,0
3782060,17:02:08,17:02:08,1603,8,,,,9162.16,0
3782060,17:02:35,17:02:35,8191,9,,,,9335,0
3782060,17:03:09,17:03:09,9463,10,,,,9609.17,0
3782060,17:03:53,17:03:53,1606,11,,,,9891.63,0
3782060,17:04:29,17:04:29,1607,12,,,,10070.83,0
3782060,17:05:33,17:05:33,1608,13,,,,10417.35,0
3782060,17:05:51,17:05:51,1609,14,,,,10573.19,0
3782060,17:06:18,17:06:18,1610,15,,,,10707.11,0
3782060,17:06:50,17:06:50,1611,16,,,,10918.2,0
3782060,17:07:31,17:07:31,1612,17,,,,11143.07,0
3782060,17:08:12,17:08:12,1613,18,,,,11386.49,0
3782060,17:08:47,17:08:47,1614,19,,,,11570.08,0
3782060,17:09:18,17:09:18,1615,20,,,,11732.08,0
3782060,17:10:00,17:10:00,1616,21,,,,11927.44,
3782060,17:10:53,17:10:53,4299,22,,,,12193.48,0
3782060,17:11:40,17:11:40,4300,23,,,,12427.96,0
3782060,17:12:15,17:12:15,4301,24,,,,12583.64,0
3782060,17:13:18,17:13:18,7751,25,,,,12901.65,0
3782060,17:13:50,17:13:50,4302,26,,,,13100.82,0
3782060,17:15:48,17:15:48,6546,27,,,,13656.1,0
3782060,17:17:11,17:17:11,4284,28,,,,14060.78,0
3782060,17:20:00,17:20:00,9476,29,,1,,14952.41,
3782100,16:45:00,16:45:00,9873,1,,,1,0,
3782100,16:52:20,16:52:20,590,2,,,,3884.47,0
3782100,16:58:00,16:58:00,9462,3,,,,7310.03,
3782100,16:58:47,16:58:47,1599,4,,,,7644.02,0
3782100,16:59:17,16:59:17,1600,5,,,,7835.53,0
3782100,17:00:14,17:00:14,1601,6,,,,8272.78,0
3782100,17:01:11,17:01:11,1602,7,,,,8735.03,0
3782100,17:02:08,17:02:08,1603,8,,,,9162.16,0
3782100,17:02:35,17:02:35,8191,9,,,,9335,0
3782100,17:03:09,17:03:09,9463,10,,,,9609.17,0
3782100,17:03:53,17:03:53,1606,11,,,,9891.63,0
3782100,17:04:29,17:04:29,1607,12,,,,10070.83,0
3782100,17:05:33,17:05:33,1608,13,,,,10417.35,0
3782100,17:05:51,17:05:51,1609,14,,,,10573.19,0
3782100,17:06:18,17:06:18,1610,15,,,,10707.11,0
3782100,17:06:50,17:06:50,1611,16,,,,10918.2,0
3782100,17:07:31,17:07:31,1612,17,,,,11143.07,0
3782100,17:08:12,17:08:12,1613,18,,,,11386.49,0
3782100,17:08:47,17:08:47,1614,19,,,,11570.08,0
3782100,17:09:18,17:09:18,1615,20,,,,11732.08,0
3782100,17:10:00,17:10:00,1616,21,,,,11927.44,
3782100,17:10:53,17:10:53,4299,22,,,,12193.48,0
3782100,17:11:40,17:11:40,4300,23,,,,12427.96,0
3782100,17:12:15,17:12:15,4301,24,,,,12583.64,0
3782100,17:13:18,17:13:18,7751,25,,,,12901.65,0
3782100,17:13:50,17:13:50,4302,26,,,,13100.82,0
3782100,17:15:48,17:15:48,6546,27,,,,13656.1,0
3782100,17:17:11,17:17:11,4284,28,,,,14060.78,0
3782100,17:20:00,17:20:00,9476,29,,1,,14952.41,
3782110,16:45:00,16:45:00,9873,1,,,1,0,
3782110,16:52:20,16:52:20,590,2,,,,3884.47,0
3782110,16:58:00,16:58:00,9462,3,,,,7310.03,
3782110,16:58:47,16:58:47,1599,4,,,,7644.02,0
3782110,16:59:17,16:59:17,1600,5,,,,7835.53,0
3782110,17:00:14,17:00:14,1601,6,,,,8272.78,0
3782110,17:01:11,17:01:11,1602,7,,,,8735.03,0
3782110,17:02:08,17:02:08,1603,8,,,,9162.16,0
3782110,17:02:35,17:02:35,8191,9,,,,9335,0
3782110,17:03:09,17:03:09,9463,10,,,,9609.17,0
3782110,17:03:53,17:03:53,1606,11,,,,9891.63,0
3782110,17:04:29,17:04:29,1607,12,,,,10070.83,0
3782110,17:05:33,17:05:33,1608,13,,,,10417.35,0
3782110,17:05:51,17:05:51,1609,14,,,,10573.19,0
3782110,17:06:18,17:06:18,1610,15,,,,10707.11,0
3782110,17:06:50,17:06:50,1611,16,,,,10918.2,0
3782110,17:07:31,17:07:31,1612,17,,,,11143.07,0
3782110,17:08:12,17:08:12,1613,18,,,,11386.49,0
3782110,17:08:47,17:08:47,1614,19,,,,11570.08,0
3782110,17:09:18,17:09:18,1615,20,,,,11732.08,0
3782110,17:10:00,17:10:00,1616,21,,,,11927.44,
3782110,17:10:53,17:10:53,4299,22,,,,12193.48,0
3782110,17:11:40,17:11:40,4300,23,,,,12427.96,0
3782110,17:12:15,17:12:15,4301,24,,,,12583.64,0
3782110,17:13:18,17:13:18,7751,25,,,,12901.65,0
3782110,17:13:50,17:13:50,4302,26,,,,13100.82,0
3782110,17:15:48,17:15:48,6546,27,,,,13656.1,0
3782110,17:17:11,17:17:11,4284,28,,,,14060.78,0
3782110,17:20:00,17:20:00,9476,29,,1,,14952.41,
3791020,21:00:00,21:00:00,9873,1,,,1,0,
3791020,21:06:46,21:06:46,590,2,,,,3884.47,0
3791020,21:12:00,21:12:00,9462,3,,,,7310.03,
3791020,21:12:45,21:12:45,1599,4,,,,7644.02,0
3791020,21:13:13,21:13:13,1600,5,,,,7835.53,0
3791020,21:14:07,21:14:07,1601,6,,,,8272.78,0
3791020,21:15:01,21:15:01,1602,7,,,,8735.03,0
3791020,21:15:56,21:15:56,1603,8,,,,9162.16,0
3791020,21:16:22,21:16:22,8191,9,,,,9335,0
3791020,21:16:54,21:16:54,9463,10,,,,9609.17,0
3791020,21:17:35,21:17:35,1606,11,,,,9891.63,0
3791020,21:18:10,21:18:10,1607,12,,,,10070.83,0
3791020,21:19:11,21:19:11,1608,13,,,,10417.35,0
3791020,21:19:28,21:19:28,1609,14,,,,10573.19,0
3791020,21:19:45,21:19:45,6495,15,,,,10695.07,0
3791020,21:20:20,21:20:20,4283,16,,,,10996.03,0
3791020,21:22:00,21:22:00,9477,17,,,,11632.74,
3791020,21:23:07,21:23:07,9466,18,,,,12133.16,0
3791020,21:23:52,21:23:52,1610,19,,,,12447.89,0
3791020,21:24:19,21:24:19,1611,20,,,,12658.98,0
3791020,21:24:54,21:24:54,1612,21,,,,12883.85,0
3791020,21:25:29,21:25:29,1613,22,,,,13127.27,0
3791020,21:25:58,21:25:58,1614,23,,,,13310.86,0
3791020,21:26:25,21:26:25,1615,24,,,,13472.86,0
3791020,21:27:00,21:27:00,1616,25,,,,13668.22,
3791020,21:27:53,21:27:53,4299,26,,,,13934.26,0
3791020,21:28:40,21:28:40,4300,27,,,,14168.74,0
3791020,21:29:15,21:29:15,4301,28,,,,14324.42,0
3791020,21:30:18,21:30:18,7751,29,,,,14642.43,0
3791020,21:30:50,21:30:50,4302,30,,,,14841.6,0
3791020,21:32:48,21:32:48,6546,31,,,,15396.88,0
3791020,21:34:11,21:34:11,4284,32,,,,15801.56,0
3791020,21:37:00,21:37:00,9476,33,,1,,16693.19,
3791030,21:00:00,21:00:00,9873,1,,,1,0,
3791030,21:06:46,21:06:46,590,2,,,,3884.47,0
3791030,21:12:00,21:12:00,9462,3,,,,7310.03,
3791030,21:12:45,21:12:45,1599,4,,,,7644.02,0
3791030,21:13:13,21:13:13,1600,5,,,,7835.53,0
3791030,21:14:07,21:14:07,1601,6,,,,8272.78,0
3791030,21:15:01,21:15:01,1602,7,,,,8735.03,0
3791030,21:15:56,21:15:56,1603,8,,,,9162.16,0
3791030,21:16:22,21:16:22,8191,9,,,,9335,0
3791030,21:16:54,21:16:54,9463,10,,,,9609.17,0
3791030,21:17:35,21:17:35,1606,11,,,,9891.63,0
3791030,21:18:10,21:18:10,1607,12,,,,10070.83,0
3791030,21:19:11,21:19:11,1608,13,,,,10417.35,0
3791030,21:19:28,21:19:28,1609,14,,,,10573.19,0
3791030,21:19:45,21:19:45,6495,15,,,,10695.07,0
3791030,21:20:20,21:20:20,4283,16,,,,10996.03,0
3791030,21:22:00,21:22:00,9477,17,,,,11632.74,
3791030,21:23:07,21:23:07,9466,18,,,,12133.16,0
3791030,21:23:52,21:23:52,1610,19,,,,12447.89,0
3791030,21:24:19,21:24:19,1611,20,,,,12658.98,0
3791030,21:24:54,21:24:54,1612,21,,,,12883.85,0
3791030,21:25:29,21:25:29,1613,22,,,,13127.27,0
3791030,21:25:58,21:25:58,1614,23,,,,13310.86,0
3791030,21:26:25,21:26:25,1615,24,,,,13472.86,0
3791030,21:27:00,21:27:00,1616,25,,,,13668.22,
3791030,21:27:53,21:27:53,4299,26,,,,13934.26,0
3791030,21:28:40,21:28:40,4300,27,,,,14168.74,0
3791030,21:29:15,21:29:15,4301,28,,,,14324.42,0
3791030,21:30:18,21:30:18,7751,29,,,,14642.43,0
3791030,21:30:50,21:30:50,4302,30,,,,14841.6,0
3791030,21:32:48,21:32:48,6546,31,,,,15396.88,0
3791030,21:34:11,21:34:11,4284,32,,,,15801.56,0
3791030,21:37:00,21:37:00,9476,33,,1,,16693.19,
3791040,21:00:00,21:00:00,9873,1,,,1,0,
3791040,21:06:46,21:06:46,590,2,,,,3884.47,0
3791040,21:12:00,21:12:00,9462,3,,,,7310.03,
3791040,21:12:45,21:12:45,1599,4,,,,7644.02,0
3791040,21:13:13,21:13:13,1600,5,,,,7835.53,0
3791040,21:14:07,21:14:07,1601,6,,,,8272.78,0
3791040,21:15:01,21:15:01,1602,7,,,,8735.03,0
3791040,21:15:56,21:15:56,1603,8,,,,9162.16,0
3791040,21:16:22,21:16:22,8191,9,,,,9335,0
3791040,21:16:54,21:16:54,9463,10,,,,9609.17,0
3791040,21:17:35,21:17:35,1606,11,,,,9891.63,0
3791040,21:18:10,21:18:10,1607,12,,,,10070.83,0
3791040,21:19:11,21:19:11,1608,13,,,,10417.35,0
3791040,21:19:28,21:19:28,1609,14,,,,10573.19,0
3791040,21:19:45,21:19:45,6495,15,,,,10695.07,0
3791040,21:20:20,21:20:20,4283,16,,,,10996.03,0
3791040,21:22:00,21:22:00,9477,17,,,,11632.74,
3791040,21:23:07,21:23:07,9466,18,,,,12133.16,0
3791040,21:23:52,21:23:52,1610,19,,,,12447.89,0
3791040,21:24:19,21:24:19,1611,20,,,,12658.98,0
3791040,21:24:54,21:24:54,1612,21,,,,12883.85,0
3791040,21:25:29,21:25:29,1613,22,,,,13127.27,0
3791040,21:25:58,21:25:58,1614,23,,,,13310.86,0
3791040,21:26:25,21:26:25,1615,24,,,,13472.86,0
3791040,21:27:00,21:27:00,1616,25,,,,13668.22,
3791040,21:27:53,21:27:53,4299,26,,,,13934.26,0
3791040,21:28:40,21:28:40,4300,27,,,,14168.74,0
3791040,21:29:15,21:29:15,4301,28,,,,14324.42,0
3791040,21:30:18,21:30:18,7751,29,,,,14642.43,0
3791040,21:30:50,21:30:50,4302,30,,,,14841.6,0
3791040,21:32:48,21:32:48,6546,31,,,,15396.88,0
3791040,21:34:11,21:34:11,4284,32,,,,15801.56,0
3791040,21:37:00,21:37:00,9476,33,,1,,16693.19,
3791050,21:00:00,21:00:00,9873,1,,,1,0,
3791050,21:06:46,21:06:46,590,2,,,,3884.47,0
3791050,21:12:00,21:12:00,9462,3,,,,7310.03,
3791050,21:12:45,21:12:45,1599,4,,,,7644.02,0
3791050,21:13:13,21:13:13,1600,5,,,,7835.53,0
3791050,21:14:07,21:14:07,1601,6,,,,8272.78,0
3791050,21:15:01,21:15:01,1602,7,,,,8735.03,0
3791050,21:15:56,21:15:56,1603,8,,,,9162.16,0
3791050,21:16:22,21:16:22,8191,9,,,,9335,0
3791050,21:16:54,21:16:54,9463,10,,,,9609.17,0
3791050,21:17:35,21:17:35,1606,11,,,,9891.63,0
3791050,21:18:10,21:18:10,1607,12,,,,10070.83,0
3791050,21:19:11,21:19:11,1608,13,,,,10417.35,0
3791050,21:19:28,21:19:28,1609,14,,,,10573.19,0
3791050,21:19:45,21:19:45,6495,15,,,,10695.07,0
3791050,21:20:20,21:20:20,4283,16,,,,10996.03,0
3791050,21:22:00,21:22:00,9477,17,,,,11632.74,
3791050,21:23:07,21:23:07,9466,18,,,,12133.16,0
3791050,21:23:52,21:23:52,1610,19,,,,12447.89,0
3791050,21:24:19,21:24:19,1611,20,,,,12658.98,0
3791050,21:24:54,21:24:54,1612,21,,,,12883.85,0
3791050,21:25:29,21:25:29,1613,22,,,,13127.27,0
3791050,21:25:58,21:25:58,1614,23,,,,13310.86,0
3791050,21:26:25,21:26:25,1615,24,,,,13472.86,0
3791050,21:27:00,21:27:00,1616,25,,,,13668.22,
3791050,21:27:53,21:27:53,4299,26,,,,13934.26,0
3791050,21:28:40,21:28:40,4300,27,,,,14168.74,0
3791050,21:29:15,21:29:15,4301,28,,,,14324.42,0
3791050,21:30:18,21:30:18,7751,29,,,,14642.43,0
3791050,21:30:50,21:30:50,4302,30,,,,14841.6,0
3791050,21:32:48,21:32:48,6546,31,,,,15396.88,0
3791050,21:34:11,21:34:11,4284,32,,,,15801.56,0
3791050,21:37:00,21:37:00,9476,33,,1,,16693.19,
3791060,21:00:00,21:00:00,9873,1,,,1,0,
3791060,21:06:46,21:06:46,590,2,,,,3884.47,0
3791060,21:12:00,21:12:00,9462,3,,,,7310.03,
3791060,21:12:45,21:12:45,1599,4,,,,7644.02,0
3791060,21:13:13,21:13:13,1600,5,,,,7835.53,0
3791060,21:14:07,21:14:07,1601,6,,,,8272.78,0
3791060,21:15:01,21:15:01,1602,7,,,,8735.03,0
3791060,21:15:56,21:15:56,1603,8,,,,9162.16,0
3791060,21:16:22,21:16:22,8191,9,,,,9335,0
3791060,21:16:54,21:16:54,9463,10,,,,9609.17,0
3791060,21:17:35,21:17:35,1606,11,,,,9891.63,0
3791060,21:18:10,21:18:10,1607,12,,,,10070.83,0
3791060,21:19:11,21:19:11,1608,13,,,,10417.35,0
3791060,21:19:28,21:19:28,1609,14,,,,10573.19,0
3791060,21:19:45,21:19:45,6495,15,,,,10695.07,0
3791060,21:20:20,21:20:20,4283,16,,,,10996.03,0
3791060,21:22:00,21:22:00,9477,17,,,,11632.74,
3791060,21:23:07,21:23:07,9466,18,,,,12133.16,0
3791060,21:23:52,21:23:52,1610,19,,,,12447.89,0
3791060,21:24:19,21:24:19,1611,20,,,,12658.98,0
3791060,21:24:54,21:24:54,1612,21,,,,12883.85,0
3791060,21:25:29,21:25:29,1613,22,,,,13127.27,0
3791060,21:25:58,21:25:58,1614,23,,,,13310.86,0
3791060,21:26:25,21:26:25,1615,24,,,,13472.86,0
3791060,21:27:00,21:27:00,1616,25,,,,13668.22,
3791060,21:27:53,21:27:53,4299,26,,,,13934.26,0
3791060,21:28:40,21:28:40,4300,27,,,,14168.74,0
3791060,21:29:15,21:29:15,4301,28,,,,14324.42,0
3791060,21:30:18,21:30:18,7751,29,,,,14642.43,0
3791060,21:30:50,21:30:50,4302,30,,,,14841.6,0
3791060,21:32:48,21:32:48,6546,31,,,,15396.88,0
3791060,21:34:11,21:34:11,4284,32,,,,15801.56,0
3791060,21:37:00,21:37:00,9476,33,,1,,16693.19,
3791100,21:00:00,21:00:00,9873,1,,,1,0,
3791100,21:06:46,21:06:46,590,2,,,,3884.47,0
3791100,21:12:00,21:12:00,9462,3,,,,7310.03,
3791100,21:12:45,21:12:45,1599,4,,,,7644.02,0
3791100,21:13:13,21:13:13,1600,5,,,,7835.53,0
3791100,21:14:07,21:14:07,1601,6,,,,8272.78,0
3791100,21:15:01,21:15:01,1602,7,,,,8735.03,0
3791100,21:15:56,21:15:56,1603,8,,,,9162.16,0
3791100,21:16:22,21:16:22,8191,9,,,,9335,0
3791100,21:16:54,21:16:54,9463,10,,,,9609.17,0
3791100,21:17:35,21:17:35,1606,11,,,,9891.63,0
3791100,21:18:10,21:18:10,1607,12,,,,10070.83,0
3791100,21:19:11,21:19:11,1608,13,,,,10417.35,0
3791100,21:19:28,21:19:28,1609,14,,,,10573.19,0
3791100,21:19:45,21:19:45,6495,15,,,,10695.07,0
3791100,21:20:20,21:20:20,4283,16,,,,10996.03,0
3791100,21:22:00,21:22:00,9477,17,,,,11632.74,
3791100,21:23:07,21:23:07,9466,18,,,,12133.16,0
3791100,21:23:52,21:23:52,1610,19,,,,12447.89,0
3791100,21:24:19,21:24:19,1611,20,,,,12658.98,0
3791100,21:24:54,21:24:54,1612,21,,,,12883.85,0
3791100,21:25:29,21:25:29,1613,22,,,,13127.27,0
3791100,21:25:58,21:25:58,1614,23,,,,13310.86,0
3791100,21:26:25,21:26:25,1615,24,,,,13472.86,0
3791100,21:27:00,21:27:00,1616,25,,,,13668.22,
3791100,21:27:53,21:27:53,4299,26,,,,13934.26,0
3791100,21:28:40,21:28:40,4300,27,,,,14168.74,0
3791100,21:29:15,21:29:15,4301,28,,,,14324.42,0
3791100,21:30:18,21:30:18,7751,29,,,,14642.43,0
3791100,21:30:50,21:30:50,4302,30,,,,14841.6,0
3791100,21:32:48,21:32:48,6546,31,,,,15396.88,0
3791100,21:34:11,21:34:11,4284,32,,,,15801.56,0
3791100,21:37:00,21:37:00,9476,33,,1,,16693.19,
3791110,21:00:00,21:00:00,9873,1,,,1,0,
3791110,21:06:46,21:06:46,590,2,,,,3884.47,0
3791110,21:12:00,21:12:00,9462,3,,,,7310.03,
3791110,21:12:45,21:12:45,1599,4,,,,7644.02,0
3791110,21:13:13,21:13:13,1600,5,,,,7835.53,0
3791110,21:14:07,21:14:07,1601,6,,,,8272.78,0
3791110,21:15:01,21:15:01,1602,7,,,,8735.03,0
3791110,21:15:56,21:15:56,1603,8,,,,9162.16,0
3791110,21:16:22,21:16:22,8191,9,,,,9335,0
3791110,21:16:54,21:16:54,9463,10,,,,9609.17,0
3791110,21:17:35,21:17:35,1606,11,,,,9891.63,0
3791110,21:18:10,21:18:10,1607,12,,,,10070.83,0
3791110,21:19:11,21:19:11,1608,13,,,,10417.35,0
3791110,21:19:28,21:19:28,1609,14,,,,10573.19,0
3791110,21:19:45,21:19:45,6495,15,,,,10695.07,0
3791110,21:20:20,21:20:20,4283,16,,,,10996.03,0
3791110,21:22:00,21:22:00,9477,17,,,,11632.74,
3791110,21:23:07,21:23:07,9466,18,,,,12133.16,0
3791110,21:23:52,21:23:52,1610,19,,,,12447.89,0
3791110,21:24:19,21:24:19,1611,20,,,,12658.98,0
3791110,21:24:54,21:24:54,1612,21,,,,12883.85,0
3791110,21:25:29,21:25:29,1613,22,,,,13127.27,0
3791110,21:25:58,21:25:58,1614,23,,,,13310.86,0
3791110,21:26:25,21:26:25,1615,24,,,,13472.86,0
3791110,21:27:00,21:27:00,1616,25,,,,13668.22,
3791110,21:27:53,21:27:53,4299,26,,,,13934.26,0
3791110,21:28:40,21:28:40,4300,27,,,,14168.74,0
3791110,21:29:15,21:29:15,4301,28,,,,14324.42,0
3791110,21:30:18,21:30:18,7751,29,,,,14642.43,0
3791110,21:30:50,21:30:50,4302,30,,,,14841.6,0
3791110,21:32:48,21:32:48,6546,31,,,,15396.88,0
3791110,21:34:11,21:34:11,4284,32,,,,15801.56,0
3791110,21:37:00,21:37:00,9476,33,,1,,16693.19,
3949010,09:10:00,09:10:00,9873,1,,,1,0,
3949010,09:14:31,09:14:31,590,2,,,,3884.47,0
3949010,09:18:00,09:18:00,9462,3,,,,7310.03,
3949010,09:18:36,09:18:36,1599,4,,,,7644.02,0
3949010,09:18:58,09:18:58,1600,5,,,,7835.53,0
3949010,09:19:42,09:19:42,1601,6,,,,8272.78,0
3949010,09:20:25,09:20:25,1602,7,,,,8735.03,0
3949010,09:21:08,09:21:08,1603,8,,,,9162.16,0
3949010,09:21:29,09:21:29,8191,9,,,,9335,0
3949010,09:21:55,09:21:55,9463,10,,,,9609.17,0
3949010,09:22:28,09:22:28,1606,11,,,,9891.63,0
3949010,09:22:56,09:22:56,1607,12,,,,10070.83,0
3949010,09:23:44,09:23:44,1608,13,,,,10417.35,0
3949010,09:23:58,09:23:58,1609,14,,,,10573.19,0
3949010,09:24:12,09:24:12,6495,15,,,,10695.07,0
3949010,09:24:40,09:24:40,4283,16,,,,10996.03,0
3949010,09:26:00,09:26:00,9477,17,,,,11632.74,
3949010,09:27:07,09:27:07,9466,18,,,,12133.16,0
3949010,09:27:52,09:27:52,1610,19,,,,12447.89,0
3949010,09:28:19,09:28:19,1611,20,,,,12658.98,0
3949010,09:28:54,09:28:54,1612,21,,,,12883.85,0
3949010,09:29:29,09:29:29,1613,22,,,,13127.27,0
3949010,09:29:58,09:29:58,1614,23,,,,13310.86,0
3949010,09:30:25,09:30:25,1615,24,,,,13472.86,0
3949010,09:31:00,09:31:00,1616,25,,,,13668.22,
3949010,09:31:58,09:31:58,4299,26,,,,13934.26,0
3949010,09:32:50,09:32:50,4300,27,,,,14168.74,0
3949010,09:33:29,09:33:29,4301,28,,,,14324.42,0
3949010,09:34:37,09:34:37,7751,29,,,,14642.43,0
3949010,09:35:13,09:35:13,4302,30,,,,14841.6,0
3949010,09:37:23,09:37:23,6546,31,,,,15396.88,0
3949010,09:38:54,09:38:54,4284,32,,,,15801.56,0
3949010,09:42:00,09:42:00,9476,33,,1,,16693.19,
3949120,09:10:00,09:10:00,9873,1,,,1,0,
3949120,09:14:31,09:14:31,590,2,,,,3884.47,0
3949120,09:18:00,09:18:00,9462,3,,,,7310.03,
3949120,09:18:36,09:18:36,1599,4,,,,7644.02,0
3949120,09:18:58,09:18:58,1600,5,,,,7835.53,0
3949120,09:19:42,09:19:42,1601,6,,,,8272.78,0
3949120,09:20:25,09:20:25,1602,7,,,,8735.03,0
3949120,09:21:08,09:21:08,1603,8,,,,9162.16,0
3949120,09:21:29,09:21:29,8191,9,,,,9335,0
3949120,09:21:55,09:21:55,9463,10,,,,9609.17,0
3949120,09:22:28,09:22:28,1606,11,,,,9891.63,0
3949120,09:22:56,09:22:56,1607,12,,,,10070.83,0
3949120,09:23:44,09:23:44,1608,13,,,,10417.35,0
3949120,09:23:58,09:23:58,1609,14,,,,10573.19,0
3949120,09:24:12,09:24:12,6495,15,,,,10695.07,0
3949120,09:24:40,09:24:40,4283,16,,,,10996.03,0
3949120,09:26:00,09:26:00,9477,17,,,,11632.74,
3949120,09:27:07,09:27:07,9466,18,,,,12133.16,0
3949120,09:27:52,09:27:52,1610,19,,,,12447.89,0
3949120,09:28:19,09:28:19,1611,20,,,,12658.98,0
3949120,09:28:54,09:28:54,1612,21,,,,12883.85,0
3949120,09:29:29,09:29:29,1613,22,,,,13127.27,0
3949120,09:29:58,09:29:58,1614,23,,,,13310.86,0
3949120,09:30:25,09:30:25,1615,24,,,,13472.86,0
3949120,09:31:00,09:31:00,1616,25,,,,13668.22,
3949120,09:31:58,09:31:58,4299,26,,,,13934.26,0
3949120,09:32:50,09:32:50,4300,27,,,,14168.74,0
3949120,09:33:29,09:33:29,4301,28,,,,14324.42,0
3949120,09:34:37,09:34:37,7751,29,,,,14642.43,0
3949120,09:35:13,09:35:13,4302,30,,,,14841.6,0
3949120,09:37:23,09:37:23,6546,31,,,,15396.88,0
3949120,09:38:54,09:38:54,4284,32,,,,15801.56,0
3949120,09:42:00,09:42:00,9476,33,,1,,16693.19,
4153020,07:45:00,07:45:00,9873,1,,,1,0,
4153020,07:51:13,07:51:13,590,2,,,,3884.47,0
4153020,07:56:00,07:56:00,9462,3,,,,7310.03,
4153020,07:56:45,07:56:45,1599,4,,,,7644.02,0
4153020,07:57:13,07:57:13,1600,5,,,,7835.53,0
4153020,07:58:07,07:58:07,1601,6,,,,8272.78,0
4153020,07:59:01,07:59:01,1602,7,,,,8735.03,0
4153020,07:59:56,07:59:56,1603,8,,,,9162.16,0
4153020,08:00:22,08:00:22,8191,9,,,,9335,0
4153020,08:00:54,08:00:54,9463,10,,,,9609.17,0
4153020,08:01:35,08:01:35,1606,11,,,,9891.63,0
4153020,08:02:10,08:02:10,1607,12,,,,10070.83,0
4153020,08:03:11,08:03:11,1608,13,,,,10417.35,0
4153020,08:03:28,08:03:28,1609,14,,,,10573.19,0
4153020,08:03:45,08:03:45,6495,15,,,,10695.07,0
4153020,08:04:20,08:04:20,4283,16,,,,10996.03,0
4153020,08:06:00,08:06:00,9477,17,,,,11632.74,
4153020,08:07:07,08:07:07,9466,18,,,,12133.16,0
4153020,08:07:52,08:07:52,1610,19,,,,12447.89,0
4153020,08:08:19,08:08:19,1611,20,,,,12658.98,0
4153020,08:08:54,08:08:54,1612,21,,,,12883.85,0
4153020,08:09:29,08:09:29,1613,22,,,,13127.27,0
4153020,08:09:58,08:09:58,1614,23,,,,13310.86,0
4153020,08:10:25,08:10:25,1615,24,,,,13472.86,0
4153020,08:11:00,08:11:00,1616,25,,,,13668.22,
4153020,08:11:47,08:11:47,4299,26,,,,13934.26,0
4153020,08:12:30,08:12:30,4300,27,,,,14168.74,0
4153020,08:13:02,08:13:02,4301,28,,,,14324.42,0
4153020,08:13:58,08:13:58,7751,29,,,,14642.43,0
4153020,08:14:27,08:14:27,4302,30,,,,14841.6,0
4153020,08:16:13,08:16:13,6546,31,,,,15396.88,0
4153020,08:17:28,08:17:28,4284,32,,,,15801.56,0
4153020,08:20:00,08:20:00,9476,33,,1,,16693.19,
4153030,07:45:00,07:45:00,9873,1,,,1,0,
4153030,07:51:13,07:51:13,590,2,,,,3884.47,0
4153030,07:56:00,07:56:00,9462,3,,,,7310.03,
4153030,07:56:45,07:56:45,1599,4,,,,7644.02,0
4153030,07:57:13,07:57:13,1600,5,,,,7835.53,0
4153030,07:58:07,07:58:07,1601,6,,,,8272.78,0
4153030,07:59:01,07:59:01,1602,7,,,,8735.03,0
4153030,07:59:56,07:59:56,1603,8,,,,9162.16,0
4153030,08:00:22,08:00:22,8191,9,,,,9335,0
4153030,08:00:54,08:00:54,9463,10,,,,9609.17,0
4153030,08:01:35,08:01:35,1606,11,,,,9891.63,0
4153030,08:02:10,08:02:10,1607,12,,,,10070.83,0
4153030,08:03:11,08:03:11,1608,13,,,,10417.35,0
4153030,08:03:28,08:03:28,1609,14,,,,10573.19,0
4153030,08:03:45,08:03:45,6495,15,,,,10695.07,0
4153030,08:04:20,08:04:20,4283,16,,,,10996.03,0
4153030,08:06:00,08:06:00,9477,17,,,,11632.74,
4153030,08:07:07,08:07:07,9466,18,,,,12133.16,0
4153030,08:07:52,08:07:52,1610,19,,,,12447.89,0
4153030,08:08:19,08:08:19,1611,20,,,,12658.98,0
4153030,08:08:54,08:08:54,1612,21,,,,12883.85,0
4153030,08:09:29,08:09:29,1613,22,,,,13127.27,0
4153030,08:09:58,08:09:58,1614,23,,,,13310.86,0
4153030,08:10:25,08:10:25,1615,24,,,,13472.86,0
4153030,08:11:00,08:11:00,1616,25,,,,13668.22,
4153030,08:11:47,08:11:47,4299,26,,,,13934.26,0
4153030,08:12:30,08:12:30,4300,27,,,,14168.74,0
4153030,08:13:02,08:13:02,4301,28,,,,14324.42,0
4153030,08:13:58,08:13:58,7751,29,,,,14642.43,0
4153030,08:14:27,08:14:27,4302,30,,,,14841.6,0
4153030,08:16:13,08:16:13,6546,31,,,,15396.88,0
4153030,08:17:28,08:17:28,4284,32,,,,15801.56,0
4153030,08:20:00,08:20:00,9476,33,,1,,16693.19,
4153040,07:45:00,07:45:00,9873,1,,,1,0,
4153040,07:51:13,07:51:13,590,2,,,,3884.47,0
4153040,07:56:00,07:56:00,9462,3,,,,7310.03,
4153040,07:56:45,07:56:45,1599,4,,,,7644.02,0
4153040,07:57:13,07:57:13,1600,5,,,,7835.53,0
4153040,07:58:07,07:58:07,1601,6,,,,8272.78,0
4153040,07:59:01,07:59:01,1602,7,,,,8735.03,0
4153040,07:59:56,07:59:56,1603,8,,,,9162.16,0
4153040,08:00:22,08:00:22,8191,9,,,,9335,0
4153040,08:00:54,08:00:54,9463,10,,,,9609.17,0
4153040,08:01:35,08:01:35,1606,11,,,,9891.63,0
4153040,08:02:10,08:02:10,1607,12,,,,10070.83,0
4153040,08:03:11,08:03:11,1608,13,,,,10417.35,0
4153040,08:03:28,08:03:28,1609,14,,,,10573.19,0
4153040,08:03:45,08:03:45,6495,15,,,,10695.07,0
4153040,08:04:20,08:04:20,4283,16,,,,10996.03,0
4153040,08:06:00,08:06:00,9477,17,,,,11632.74,
4153040,08:07:07,08:07:07,9466,18,,,,12133.16,0
4153040,08:07:52,08:07:52,1610,19,,,,12447.89,0
4153040,08:08:19,08:08:19,1611,20,,,,12658.98,0
4153040,08:08:54,08:08:54,1612,21,,,,12883.85,0
4153040,08:09:29,08:09:29,1613,22,,,,13127.27,0
4153040,08:09:58,08:09:58,1614,23,,,,13310.86,0
4153040,08:10:25,08:10:25,1615,24,,,,13472.86,0
4153040,08:11:00,08:11:00,1616,25,,,,13668.22,
4153040,08:11:47,08:11:47,4299,26,,,,13934.26,0
4153040,08:12:30,08:12:30,4300,27,,,,14168.74,0
4153040,08:13:02,08:13:02,4301,28,,,,14324.42,0
4153040,08:13:58,08:13:58,7751,29,,,,14642.43,0
4153040,08:14:27,08:14:27,4302,30,,,,14841.6,0
4153040,08:16:13,08:16:13,6546,31,,,,15396.88,0
4153040,08:17:28,08:17:28,4284,32,,,,15801.56,0
4153040,08:20:00,08:20:00,9476,33,,1,,16693.19,
4153050,07:45:00,07:45:00,9873,1,,,1,0,
4153050,07:51:13,07:51:13,590,2,,,,3884.47,0
4153050,07:56:00,07:56:00,9462,3,,,,7310.03,
4153050,07:56:45,07:56:45,1599,4,,,,7644.02,0
4153050,07:57:13,07:57:13,1600,5,,,,7835.53,0
4153050,07:58:07,07:58:07,1601,6,,,,8272.78,0
4153050,07:59:01,07:59:01,1602,7,,,,8735.03,0
4153050,07:59:56,07:59:56,1603,8,,,,9162.16,0
4153050,08:00:22,08:00:22,8191,9,,,,9335,0
4153050,08:00:54,08:00:54,9463,10,,,,9609.17,0
4153050,08:01:35,08:01:35,1606,11,,,,9891.63,0
4153050,08:02:10,08:02:10,1607,12,,,,10070.83,0
4153050,08:03:11,08:03:11,1608,13,,,,10417.35,0
4153050,08:03:28,08:03:28,1609,14,,,,10573.19,0
4153050,08:03:45,08:03:45,6495,15,,,,10695.07,0
4153050,08:04:20,08:04:20,4283,16,,,,10996.03,0
4153050,08:06:00,08:06:00,9477,17,,,,11632.74,
4153050,08:07:07,08:07:07,9466,18,,,,12133.16,0
4153050,08:07:52,08:07:52,1610,19,,,,12447.89,0
4153050,08:08:19,08:08:19,1611,20,,,,12658.98,0
4153050,08:08:54,08:08:54,1612,21,,,,12883.85,0
4153050,08:09:29,08:09:29,1613,22,,,,13127.27,0
4153050,08:09:58,08:09:58,1614,23,,,,13310.86,0
4153050,08:10:25,08:10:25,1615,24,,,,13472.86,0
4153050,08:11:00,08:11:00,1616,25,,,,13668.22,
4153050,08:11:47,08:11:47,4299,26,,,,13934.26,0
4153050,08:12:30,08:12:30,4300,27,,,,14168.74,0
4153050,08:13:02,08:13:02,4301,28,,,,14324.42,0
4153050,08:13:58,08:13:58,7751,29,,,,14642.43,0
4153050,08:14:27,08:14:27,4302,30,,,,14841.6,0
4153050,08:16:13,08:16:13,6546,31,,,,15396.88,0
4153050,08:17:28,08:17:28,4284,32,,,,15801.56,0
4153050,08:20:00,08:20:00,9476,33,,1,,16693.19,
4153060,07:45:00,07:45:00,9873,1,,,1,0,
4153060,07:51:13,07:51:13,590,2,,,,3884.47,0
4153060,07:56:00,07:56:00,9462,3,,,,7310.03,
4153060,07:56:45,07:56:45,1599,4,,,,7644.02,0
4153060,07:57:13,07:57:13,1600,5,,,,7835.53,0
4153060,07:58:07,07:58:07,1601,6,,,,8272.78,0
4153060,07:59:01,07:59:01,1602,7,,,,8735.03,0
4153060,07:59:56,07:59:56,1603,8,,,,9162.16,0
4153060,08:00:22,08:00:22,8191,9,,,,9335,0
4153060,08:00:54,08:00:54,9463,10,,,,9609.17,0
4153060,08:01:35,08:01:35,1606,11,,,,9891.63,0
4153060,08:02:10,08:02:10,1607,12,,,,10070.83,0
4153060,08:03:11,08:03:11,1608,13,,,,10417.35,0
4153060,08:03:28,08:03:28,1609,14,,,,10573.19,0
4153060,08:03:45,08:03:45,6495,15,,,,10695.07,0
4153060,08:04:20,08:04:20,4283,16,,,,10996.03,0
4153060,08:06:00,08:06:00,9477,17,,,,11632.74,
4153060,08:07:07,08:07:07,9466,18,,,,12133.16,0
4153060,08:07:52,08:07:52,1610,19,,,,12447.89,0
4153060,08:08:19,08:08:19,1611,20,,,,12658.98,0
4153060,08:08:54,08:08:54,1612,21,,,,12883.85,0
4153060,08:09:29,08:09:29,1613,22,,,,13127.27,0
4153060,08:09:58,08:09:58,1614,23,,,,13310.86,0
4153060,08:10:25,08:10:25,1615,24,,,,13472.86,0
4153060,08:11:00,08:11:00,1616,25,,,,13668.22,
4153060,08:11:47,08:11:47,4299,26,,,,13934.26,0
4153060,08:12:30,08:12:30,4300,27,,,,14168.74,0
4153060,08:13:02,08:13:02,4301,28,,,,14324.42,0
4153060,08:13:58,08:13:58,7751,29,,,,14642.43,0
4153060,08:14:27,08:14:27,4302,30,,,,14841.6,0
4153060,08:16:13,08:16:13,6546,31,,,,15396.88,0
4153060,08:17:28,08:17:28,4284,32,,,,15801.56,0
4153060,08:20:00,08:20:00,9476,33,,1,,16693.19,
4153100,07:45:00,07:45:00,9873,1,,,1,0,
4153100,07:51:13,07:51:13,590,2,,,,3884.47,0
4153100,07:56:00,07:56:00,9462,3,,,,7310.03,
4153100,07:56:45,07:56:45,1599,4,,,,7644.02,0
4153100,07:57:13,07:57:13,1600,5,,,,7835.53,0
4153100,07:58:07,07:58:07,1601,6,,,,8272.78,0
4153100,07:59:01,07:59:01,1602,7,,,,8735.03,0
4153100,07:59:56,07:59:56,1603,8,,,,9162.16,0
4153100,08:00:22,08:00:22,8191,9,,,,9335,0
4153100,08:00:54,08:00:54,9463,10,,,,9609.17,0
4153100,08:01:35,08:01:35,1606,11,,,,9891.63,0
4153100,08:02:10,08:02:10,1607,12,,,,10070.83,0
4153100,08:03:11,08:03:11,1608,13,,,,10417.35,0
4153100,08:03:28,08:03:28,1609,14,,,,10573.19,0
4153100,08:03:45,08:03:45,6495,15,,,,10695.07,0
4153100,08:04:20,08:04:20,4283,16,,,,10996.03,0
4153100,08:06:00,08:06:00,9477,17,,,,11632.74,
4153100,08:07:07,08:07:07,9466,18,,,,12133.16,0
4153100,08:07:52,08:07:52,1610,19,,,,12447.89,0
4153100,08:08:19,08:08:19,1611,20,,,,12658.98,0
4153100,08:08:54,08:08:54,1612,21,,,,12883.85,0
4153100,08:09:29,08:09:29,1613,22,,,,13127.27,0
4153100,08:09:58,08:09:58,1614,23,,,,13310.86,0
4153100,08:10:25,08:10:25,1615,24,,,,13472.86,0
4153100,08:11:00,08:11:00,1616,25,,,,13668.22,
4153100,08:11:47,08:11:47,4299,26,,,,13934.26,0
4153100,08:12:30,08:12:30,4300,27,,,,14168.74,0
4153100,08:13:02,08:13:02,4301,28,,,,14324.42,0
4153100,08:13:58,08:13:58,7751,29,,,,14642.43,0
4153100,08:14:27,08:14:27,4302,30,,,,14841.6,0
4153100,08:16:13,08:16:13,6546,31,,,,15396.88,0
4153100,08:17:28,08:17:28,4284,32,,,,15801.56,0
4153100,08:20:00,08:20:00,9476,33,,1,,16693.19,
4153110,07:45:00,07:45:00,9873,1,,,1,0,
4153110,07:51:13,07:51:13,590,2,,,,3884.47,0
4153110,07:56:00,07:56:00,9462,3,,,,7310.03,
4153110,07:56:45,07:56:45,1599,4,,,,7644.02,0
4153110,07:57:13,07:57:13,1600,5,,,,7835.53,0
4153110,07:58:07,07:58:07,1601,6,,,,8272.78,0
4153110,07:59:01,07:59:01,1602,7,,,,8735.03,0
4153110,07:59:56,07:59:56,1603,8,,,,9162.16,0
4153110,08:00:22,08:00:22,8191,9,,,,9335,0
4153110,08:00:54,08:00:54,9463,10,,,,9609.17,0
4153110,08:01:35,08:01:35,1606,11,,,,9891.63,0
4153110,08:02:10,08:02:10,1607,12,,,,10070.83,0
4153110,08:03:11,08:03:11,1608,13,,,,10417.35,0
4153110,08:03:28,08:03:28,1609,14,,,,10573.19,0
4153110,08:03:45,08:03:45,6495,15,,,,10695.07,0
4153110,08:04:20,08:04:20,4283,16,,,,10996.03,0
4153110,08:06:00,08:06:00,9477,17,,,,11632.74,
4153110,08:07:07,08:07:07,9466,18,,,,12133.16,0
4153110,08:07:52,08:07:52,1610,19,,,,12447.89,0
4153110,08:08:19,08:08:19,1611,20,,,,12658.98,0
4153110,08:08:54,08:08:54,1612,21,,,,12883.85,0
4153110,08:09:29,08:09:29,1613,22,,,,13127.27,0
4153110,08:09:58,08:09:58,1614,23,,,,13310.86,0
4153110,08:10:25,08:10:25,1615,24,,,,13472.86,0
4153110,08:11:00,08:11:00,1616,25,,,,13668.22,
4153110,08:11:47,08:11:47,4299,26,,,,13934.26,0
4153110,08:12:30,08:12:30,4300,27,,,,14168.74,0
4153110,08:13:02,08:13:02,4301,28,,,,14324.42,0
4153110,08:13:58,08:13:58,7751,29,,,,14642.43,0
4153110,08:14:27,08:14:27,4302,30,,,,14841.6,0
4153110,08:16:13,08:16:13,6546,31,,,,15396.88,0
4153110,08:17:28,08:17:28,4284,32,,,,15801.56,0
4153110,08:20:00,08:20:00,9476,33,,1,,16693.19,
4767070,12:25:00,12:25:00,9873,1,,,1,0,
4767070,12:29:31,12:29:31,590,2,,,,3884.47,0
4767070,12:33:00,12:33:00,9462,3,,,,7310.03,
4767070,12:33:36,12:33:36,1599,4,,,,7644.02,0
4767070,12:33:58,12:33:58,1600,5,,,,7835.53,0
4767070,12:34:42,12:34:42,1601,6,,,,8272.78,0
4767070,12:35:25,12:35:25,1602,7,,,,8735.03,0
4767070,12:36:08,12:36:08,1603,8,,,,9162.16,0
4767070,12:36:29,12:36:29,8191,9,,,,9335,0
4767070,12:36:55,12:36:55,9463,10,,,,9609.17,0
4767070,12:37:28,12:37:28,1606,11,,,,9891.63,0
4767070,12:37:56,12:37:56,1607,12,,,,10070.83,0
4767070,12:38:44,12:38:44,1608,13,,,,10417.35,0
4767070,12:38:58,12:38:58,1609,14,,,,10573.19,0
4767070,12:39:12,12:39:12,6495,15,,,,10695.07,0
4767070,12:39:40,12:39:40,4283,16,,,,10996.03,0
4767070,12:41:00,12:41:00,9477,17,,,,11632.74,
4767070,12:42:07,12:42:07,9466,18,,,,12133.16,0
4767070,12:42:52,12:42:52,1610,19,,,,12447.89,0
4767070,12:43:19,12:43:19,1611,20,,,,12658.98,0
4767070,12:43:54,12:43:54,1612,21,,,,12883.85,0
4767070,12:44:29,12:44:29,1613,22,,,,13127.27,0
4767070,12:44:58,12:44:58,1614,23,,,,13310.86,0
4767070,12:45:25,12:45:25,1615,24,,,,13472.86,0
4767070,12:46:00,12:46:00,1616,25,,,,13668.22,
4767070,12:46:58,12:46:58,4299,26,,,,13934.26,0
4767070,12:47:50,12:47:50,4300,27,,,,14168.74,0
4767070,12:48:29,12:48:29,4301,28,,,,14324.42,0
4767070,12:49:37,12:49:37,7751,29,,,,14642.43,0
4767070,12:50:13,12:50:13,4302,30,,,,14841.6,0
4767070,12:52:23,12:52:23,6546,31,,,,15396.88,0
4767070,12:53:54,12:53:54,4284,32,,,,15801.56,0
4767070,12:57:00,12:57:00,9476,33,,1,,16693.19,
4790070,17:25:00,17:25:00,9873,1,,,1,0,
4790070,17:29:31,17:29:31,590,2,,,,3884.47,0
4790070,17:33:00,17:33:00,9462,3,,,,7310.03,
4790070,17:33:36,17:33:36,1599,4,,,,7644.02,0
4790070,17:33:58,17:33:58,1600,5,,,,7835.53,0
4790070,17:34:42,17:34:42,1601,6,,,,8272.78,0
4790070,17:35:25,17:35:25,1602,7,,,,8735.03,0
4790070,17:36:08,17:36:08,1603,8,,,,9162.16,0
4790070,17:36:29,17:36:29,8191,9,,,,9335,0
4790070,17:36:55,17:36:55,9463,10,,,,9609.17,0
4790070,17:37:28,17:37:28,1606,11,,,,9891.63,0
4790070,17:37:56,17:37:56,1607,12,,,,10070.83,0
4790070,17:38:44,17:38:44,1608,13,,,,10417.35,0
4790070,17:38:58,17:38:58,1609,14,,,,10573.19,0
4790070,17:39:12,17:39:12,6495,15,,,,10695.07,0
4790070,17:39:40,17:39:40,4283,16,,,,10996.03,0
4790070,17:41:00,17:41:00,9477,17,,,,11632.74,
4790070,17:42:07,17:42:07,9466,18,,,,12133.16,0
4790070,17:42:52,17:42:52,1610,19,,,,12447.89,0
4790070,17:43:19,17:43:19,1611,20,,,,12658.98,0
4790070,17:43:54,17:43:54,1612,21,,,,12883.85,0
4790070,17:44:29,17:44:29,1613,22,,,,13127.27,0
4790070,17:44:58,17:44:58,1614,23,,,,13310.86,0
4790070,17:45:25,17:45:25,1615,24,,,,13472.86,0
4790070,17:46:00,17:46:00,1616,25,,,,13668.22,
4790070,17:46:58,17:46:58,4299,26,,,,13934.26,0
4790070,17:47:50,17:47:50,4300,27,,,,14168.74,0
4790070,17:48:29,17:48:29,4301,28,,,,14324.42,0
4790070,17:49:37,17:49:37,7751,29,,,,14642.43,0
4790070,17:50:13,17:50:13,4302,30,,,,14841.6,0
4790070,17:52:23,17:52:23,6546,31,,,,15396.88,0
4790070,17:53:54,17:53:54,4284,32,,,,15801.56,0
4790070,17:57:00,17:57:00,9476,33,,1,,16693.19,
4811070,11:25:00,11:25:00,9873,1,,,1,0,
4811070,11:29:31,11:29:31,590,2,,,,3884.47,0
4811070,11:33:00,11:33:00,9462,3,,,,7310.03,
4811070,11:33:36,11:33:36,1599,4,,,,7644.02,0
4811070,11:33:58,11:33:58,1600,5,,,,7835.53,0
4811070,11:34:42,11:34:42,1601,6,,,,8272.78,0
4811070,11:35:25,11:35:25,1602,7,,,,8735.03,0
4811070,11:36:08,11:36:08,1603,8,,,,9162.16,0
4811070,11:36:29,11:36:29,8191,9,,,,9335,0
4811070,11:36:55,11:36:55,9463,10,,,,9609.17,0
4811070,11:37:28,11:37:28,1606,11,,,,9891.63,0
4811070,11:37:56,11:37:56,1607,12,,,,10070.83,0
4811070,11:38:44,11:38:44,1608,13,,,,10417.35,0
4811070,11:38:58,11:38:58,1609,14,,,,10573.19,0
4811070,11:39:12,11:39:12,6495,15,,,,10695.07,0
4811070,11:39:40,11:39:40,4283,16,,,,10996.03,0
4811070,11:41:00,11:41:00,9477,17,,,,11632.74,
4811070,11:42:07,11:42:07,9466,18,,,,12133.16,0
4811070,11:42:52,11:42:52,1610,19,,,,12447.89,0
4811070,11:43:19,11:43:19,1611,20,,,,12658.98,0
4811070,11:43:54,11:43:54,1612,21,,,,12883.85,0
4811070,11:44:29,11:44:29,1613,22,,,,13127.27,0
4811070,11:44:58,11:44:58,1614,23,,,,13310.86,0
4811070,11:45:25,11:45:25,1615,24,,,,13472.86,0
4811070,11:46:00,11:46:00,1616,25,,,,13668.22,
4811070,11:46:58,11:46:58,4299,26,,,,13934.26,0
4811070,11:47:50,11:47:50,4300,27,,,,14168.74,0
4811070,11:48:29,11:48:29,4301,28,,,,14324.42,0
4811070,11:49:37,11:49:37,7751,29,,,,14642.43,0
4811070,11:50:13,11:50:13,4302,30,,,,14841.6,0
4811070,11:52:23,11:52:23,6546,31,,,,15396.88,0
4811070,11:53:54,11:53:54,4284,32,,,,15801.56,0
4811070,11:57:00,11:57:00,9476,33,,1,,16693.19,
5369070,07:25:00,07:25:00,9873,1,,,1,0,
5369070,07:29:31,07:29:31,590,2,,,,3884.47,0
5369070,07:33:00,07:33:00,9462,3,,,,7310.03,
5369070,07:33:31,07:33:31,1599,4,,,,7644.02,0
5369070,07:33:51,07:33:51,1600,5,,,,7835.53,0
5369070,07:34:29,07:34:29,1601,6,,,,8272.78,0
5369070,07:35:07,07:35:07,1602,7,,,,8735.03,0
5369070,07:35:45,07:35:45,1603,8,,,,9162.16,0
5369070,07:36:03,07:36:03,8191,9,,,,9335,0
5369070,07:36:26,07:36:26,9463,10,,,,9609.17,0
5369070,07:36:55,07:36:55,1606,11,,,,9891.63,0
5369070,07:37:19,07:37:19,1607,12,,,,10070.83,0
5369070,07:38:01,07:38:01,1608,13,,,,10417.35,0
5369070,07:38:13,07:38:13,1609,14,,,,10573.19,0
5369070,07:38:25,07:38:25,6495,15,,,,10695.07,0
5369070,07:38:50,07:38:50,4283,16,,,,10996.03,0
5369070,07:40:00,07:40:00,9477,17,,,,11632.74,
5369070,07:41:07,07:41:07,9466,18,,,,12133.16,0
5369070,07:41:52,07:41:52,1610,19,,,,12447.89,0
5369070,07:42:19,07:42:19,1611,20,,,,12658.98,0
5369070,07:42:54,07:42:54,1612,21,,,,12883.85,0
5369070,07:43:29,07:43:29,1613,22,,,,13127.27,0
5369070,07:43:58,07:43:58,1614,23,,,,13310.86,0
5369070,07:44:25,07:44:25,1615,24,,,,13472.86,0
5369070,07:45:00,07:45:00,1616,25,,,,13668.22,
5369070,07:45:58,07:45:58,4299,26,,,,13934.26,0
5369070,07:46:50,07:46:50,4300,27,,,,14168.74,0
5369070,07:47:29,07:47:29,4301,28,,,,14324.42,0
5369070,07:48:37,07:48:37,7751,29,,,,14642.43,0
5369070,07:49:13,07:49:13,4302,30,,,,14841.6,0
5369070,07:51:23,07:51:23,6546,31,,,,15396.88,0
5369070,07:52:54,07:52:54,4284,32,,,,15801.56,0
5369070,07:56:00,07:56:00,9476,33,,1,,16693.19,
5422020,11:45:00,11:45:00,9873,1,,,1,0,
5422020,11:51:13,11:51:13,590,2,,,,3884.47,0
5422020,11:56:00,11:56:00,9462,3,,,,7310.03,
5422020,11:56:40,11:56:40,1599,4,,,,7644.02,0
5422020,11:57:06,11:57:06,1600,5,,,,7835.53,0
5422020,11:57:55,11:57:55,1601,6,,,,8272.78,0
5422020,11:58:43,11:58:43,1602,7,,,,8735.03,0
5422020,11:59:32,11:59:32,1603,8,,,,9162.16,0
5422020,11:59:55,11:59:55,8191,9,,,,9335,0
5422020,12:00:25,12:00:25,9463,10,,,,9609.17,0
5422020,12:01:02,12:01:02,1606,11,,,,9891.63,0
5422020,12:01:33,12:01:33,1607,12,,,,10070.83,0
5422020,12:02:27,12:02:27,1608,13,,,,10417.35,0
5422020,12:02:43,12:02:43,1609,14,,,,10573.19,0
5422020,12:02:59,12:02:59,6495,15,,,,10695.07,0
5422020,12:03:30,12:03:30,4283,16,,,,10996.03,0
5422020,12:05:00,12:05:00,9477,17,,,,11632.74,
5422020,12:06:07,12:06:07,9466,18,,,,12133.16,0
5422020,12:06:52,12:06:52,1610,19,,,,12447.89,0
5422020,12:07:19,12:07:19,1611,20,,,,12658.98,0
5422020,12:07:54,12:07:54,1612,21,,,,12883.85,0
5422020,12:08:29,12:08:29,1613,22,,,,13127.27,0
5422020,12:08:58,12:08:58,1614,23,,,,13310.86,0
5422020,12:09:25,12:09:25,1615,24,,,,13472.86,0
5422020,12:10:00,12:10:00,1616,25,,,,13668.22,
5422020,12:10:42,12:10:42,4299,26,,,,13934.26,0
5422020,12:11:20,12:11:20,4300,27,,,,14168.74,0
5422020,12:11:48,12:11:48,4301,28,,,,14324.42,0
5422020,12:12:38,12:12:38,7751,29,,,,14642.43,0
5422020,12:13:04,12:13:04,4302,30,,,,14841.6,0
5422020,12:14:39,12:14:39,6546,31,,,,15396.88,0
5422020,12:15:45,12:15:45,4284,32,,,,15801.56,0
5422020,12:18:00,12:18:00,9476,33,,1,,16693.19,
5422030,11:45:00,11:45:00,9873,1,,,1,0,
5422030,11:51:13,11:51:13,590,2,,,,3884.47,0
5422030,11:56:00,11:56:00,9462,3,,,,7310.03,
5422030,11:56:40,11:56:40,1599,4,,,,7644.02,0
5422030,11:57:06,11:57:06,1600,5,,,,7835.53,0
5422030,11:57:55,11:57:55,1601,6,,,,8272.78,0
5422030,11:58:43,11:58:43,1602,7,,,,8735.03,0
5422030,11:59:32,11:59:32,1603,8,,,,9162.16,0
5422030,11:59:55,11:59:55,8191,9,,,,9335,0
5422030,12:00:25,12:00:25,9463,10,,,,9609.17,0
5422030,12:01:02,12:01:02,1606,11,,,,9891.63,0
5422030,12:01:33,12:01:33,1607,12,,,,10070.83,0
5422030,12:02:27,12:02:27,1608,13,,,,10417.35,0
5422030,12:02:43,12:02:43,1609,14,,,,10573.19,0
5422030,12:02:59,12:02:59,6495,15,,,,10695.07,0
5422030,12:03:30,12:03:30,4283,16,,,,10996.03,0
5422030,12:05:00,12:05:00,9477,17,,,,11632.74,
5422030,12:06:07,12:06:07,9466,18,,,,12133.16,0
5422030,12:06:52,12:06:52,1610,19,,,,12447.89,0
5422030,12:07:19,12:07:19,1611,20,,,,12658.98,0
5422030,12:07:54,12:07:54,1612,21,,,,12883.85,0
5422030,12:08:29,12:08:29,1613,22,,,,13127.27,0
5422030,12:08:58,12:08:58,1614,23,,,,13310.86,0
5422030,12:09:25,12:09:25,1615,24,,,,13472.86,0
5422030,12:10:00,12:10:00,1616,25,,,,13668.22,
5422030,12:10:42,12:10:42,4299,26,,,,13934.26,0
5422030,12:11:20,12:11:20,4300,27,,,,14168.74,0
5422030,12:11:48,12:11:48,4301,28,,,,14324.42,0
5422030,12:12:38,12:12:38,7751,29,,,,14642.43,0
5422030,12:13:04,12:13:04,4302,30,,,,14841.6,0
5422030,12:14:39,12:14:39,6546,31,,,,15396.88,0
5422030,12:15:45,12:15:45,4284,32,,,,15801.56,0
5422030,12:18:00,12:18:00,9476,33,,1,,16693.19,
5422040,11:45:00,11:45:00,9873,1,,,1,0,
5422040,11:51:13,11:51:13,590,2,,,,3884.47,0
5422040,11:56:00,11:56:00,9462,3,,,,7310.03,
5422040,11:56:40,11:56:40,1599,4,,,,7644.02,0
5422040,11:57:06,11:57:06,1600,5,,,,7835.53,0
5422040,11:57:55,11:57:55,1601,6,,,,8272.78,0
5422040,11:58:43,11:58:43,1602,7,,,,8735.03,0
5422040,11:59:32,11:59:32,1603,8,,,,9162.16,0
5422040,11:59:55,11:59:55,8191,9,,,,9335,0
5422040,12:00:25,12:00:25,9463,10,,,,9609.17,0
5422040,12:01:02,12:01:02,1606,11,,,,9891.63,0
5422040,12:01:33,12:01:33,1607,12,,,,10070.83,0
5422040,12:02:27,12:02:27,1608,13,,,,10417.35,0
5422040,12:02:43,12:02:43,1609,14,,,,10573.19,0
5422040,12:02:59,12:02:59,6495,15,,,,10695.07,0
5422040,12:03:30,12:03:30,4283,16,,,,10996.03,0
5422040,12:05:00,12:05:00,9477,17,,,,11632.74,
5422040,12:06:07,12:06:07,9466,18,,,,12133.16,0
5422040,12:06:52,12:06:52,1610,19,,,,12447.89,0
5422040,12:07:19,12:07:19,1611,20,,,,12658.98,0
5422040,12:07:54,12:07:54,1612,21,,,,12883.85,0
5422040,12:08:29,12:08:29,1613,22,,,,13127.27,0
5422040,12:08:58,12:08:58,1614,23,,,,13310.86,0
5422040,12:09:25,12:09:25,1615,24,,,,13472.86,0
5422040,12:10:00,12:10:00,1616,25,,,,13668.22,
5422040,12:10:42,12:10:42,4299,26,,,,13934.26,0
5422040,12:11:20,12:11:20,4300,27,,,,14168.74,0
5422040,12:11:48,12:11:48,4301,28,,,,14324.42,0
5422040,12:12:38,12:12:38,7751,29,,,,14642.43,0
5422040,12:13:04,12:13:04,4302,30,,,,14841.6,0
5422040,12:14:39,12:14:39,6546,31,,,,15396.88,0
5422040,12:15:45,12:15:45,4284,32,,,,15801.56,0
5422040,12:18:00,12:18:00,9476,33,,1,,16693.19,
5422050,11:45:00,11:45:00,9873,1,,,1,0,
5422050,11:51:13,11:51:13,590,2,,,,3884.47,0
5422050,11:56:00,11:56:00,9462,3,,,,7310.03,
5422050,11:56:40,11:56:40,1599,4,,,,7644.02,0
5422050,11:57:06,11:57:06,1600,5,,,,7835.53,0
5422050,11:57:55,11:57:55,1601,6,,,,8272.78,0
5422050,11:58:43,11:58:43,1602,7,,,,8735.03,0
5422050,11:59:32,11:59:32,1603,8,,,,9162.16,0
5422050,11:59:55,11:59:55,8191,9,,,,9335,0
5422050,12:00:25,12:00:25,9463,10,,,,9609.17,0
5422050,12:01:02,12:01:02,1606,11,,,,9891.63,0
5422050,12:01:33,12:01:33,1607,12,,,,10070.83,0
5422050,12:02:27,12:02:27,1608,13,,,,10417.35,0
5422050,12:02:43,12:02:43,1609,14,,,,10573.19,0
5422050,12:02:59,12:02:59,6495,15,,,,10695.07,0
5422050,12:03:30,12:03:30,4283,16,,,,10996.03,0
5422050,12:05:00,12:05:00,9477,17,,,,11632.74,
5422050,12:06:07,12:06:07,9466,18,,,,12133.16,0
5422050,12:06:52,12:06:52,1610,19,,,,12447.89,0
5422050,12:07:19,12:07:19,1611,20,,,,12658.98,0
5422050,12:07:54,12:07:54,1612,21,,,,12883.85,0
5422050,12:08:29,12:08:29,1613,22,,,,13127.27,0
5422050,12:08:58,12:08:58,1614,23,,,,13310.86,0
5422050,12:09:25,12:09:25,1615,24,,,,13472.86,0
5422050,12:10:00,12:10:00,1616,25,,,,13668.22,
5422050,12:10:42,12:10:42,4299,26,,,,13934.26,0
5422050,12:11:20,12:11:20,4300,27,,,,14168.74,0
5422050,12:11:48,12:11:48,4301,28,,,,14324.42,0
5422050,12:12:38,12:12:38,7751,29,,,,14642.43,0
5422050,12:13:04,12:13:04,4302,30,,,,14841.6,0
5422050,12:14:39,12:14:39,6546,31,,,,15396.88,0
5422050,12:15:45,12:15:45,4284,32,,,,15801.56,0
5422050,12:18:00,12:18:00,9476,33,,1,,16693.19,
5422060,11:45:00,11:45:00,9873,1,,,1,0,
5422060,11:51:13,11:51:13,590,2,,,,3884.47,0
5422060,11:56:00,11:56:00,9462,3,,,,7310.03,
5422060,11:56:40,11:56:40,1599,4,,,,7644.02,0
5422060,11:57:06,11:57:06,1600,5,,,,7835.53,0
5422060,11:57:55,11:57:55,1601,6,,,,8272.78,0
5422060,11:58:43,11:58:43,1602,7,,,,8735.03,0
5422060,11:59:32,11:59:32,1603,8,,,,9162.16,0
5422060,11:59:55,11:59:55,8191,9,,,,9335,0
5422060,12:00:25,12:00:25,9463,10,,,,9609.17,0
5422060,12:01:02,12:01:02,1606,11,,,,9891.63,0
5422060,12:01:33,12:01:33,1607,12,,,,10070.83,0
5422060,12:02:27,12:02:27,1608,13,,,,10417.35,0
5422060,12:02:43,12:02:43,1609,14,,,,10573.19,0
5422060,12:02:59,12:02:59,6495,15,,,,10695.07,0
5422060,12:03:30,12:03:30,4283,16,,,,10996.03,0
5422060,12:05:00,12:05:00,9477,17,,,,11632.74,
5422060,12:06:07,12:06:07,9466,18,,,,12133.16,0
5422060,12:06:52,12:06:52,1610,19,,,,12447.89,0
5422060,12:07:19,12:07:19,1611,20,,,,12658.98,0
5422060,12:07:54,12:07:54,1612,21,,,,12883.85,0
5422060,12:08:29,12:08:29,1613,22,,,,13127.27,0
5422060,12:08:58,12:08:58,1614,23,,,,13310.86,0
5422060,12:09:25,12:09:25,1615,24,,,,13472.86,0
5422060,12:10:00,12:10:00,1616,25,,,,13668.22,
5422060,12:10:42,12:10:42,4299,26,,,,13934.26,0
5422060,12:11:20,12:11:20,4300,27,,,,14168.74,0
5422060,12:11:48,12:11:48,4301,28,,,,14324.42,0
5422060,12:12:38,12:12:38,7751,29,,,,14642.43,0
5422060,12:13:04,12:13:04,4302,30,,,,14841.6,0
5422060,12:14:39,12:14:39,6546,31,,,,15396.88,0
5422060,12:15:45,12:15:45,4284,32,,,,15801.56,0
5422060,12:18:00,12:18:00,9476,33,,1,,16693.19,
5422100,11:45:00,11:45:00,9873,1,,,1,0,
5422100,11:51:13,11:51:13,590,2,,,,3884.47,0
5422100,11:56:00,11:56:00,9462,3,,,,7310.03,
5422100,11:56:40,11:56:40,1599,4,,,,7644.02,0
5422100,11:57:06,11:57:06,1600,5,,,,7835.53,0
5422100,11:57:55,11:57:55,1601,6,,,,8272.78,0
5422100,11:58:43,11:58:43,1602,7,,,,8735.03,0
5422100,11:59:32,11:59:32,1603,8,,,,9162.16,0
5422100,11:59:55,11:59:55,8191,9,,,,9335,0
5422100,12:00:25,12:00:25,9463,10,,,,9609.17,0
5422100,12:01:02,12:01:02,1606,11,,,,9891.63,0
5422100,12:01:33,12:01:33,1607,12,,,,10070.83,0
5422100,12:02:27,12:02:27,1608,13,,,,10417.35,0
5422100,12:02:43,12:02:43,1609,14,,,,10573.19,0
5422100,12:02:59,12:02:59,6495,15,,,,10695.07,0
5422100,12:03:30,12:03:30,4283,16,,,,10996.03,0
5422100,12:05:00,12:05:00,9477,17,,,,11632.74,
5422100,12:06:07,12:06:07,9466,18,,,,12133.16,0
5422100,12:06:52,12:06:52,1610,19,,,,12447.89,0
5422100,12:07:19,12:07:19,1611,20,,,,12658.98,0
5422100,12:07:54,12:07:54,1612,21,,,,12883.85,0
5422100,12:08:29,12:08:29,1613,22,,,,13127.27,0
5422100,12:08:58,12:08:58,1614,23,,,,13310.86,0
5422100,12:09:25,12:09:25,1615,24,,,,13472.86,0
5422100,12:10:00,12:10:00,1616,25,,,,13668.22,
5422100,12:10:42,12:10:42,4299,26,,,,13934.26,0
5422100,12:11:20,12:11:20,4300,27,,,,14168.74,0
5422100,12:11:48,12:11:48,4301,28,,,,14324.42,0
5422100,12:12:38,12:12:38,7751,29,,,,14642.43,0
5422100,12:13:04,12:13:04,4302,30,,,,14841.6,0
5422100,12:14:39,12:14:39,6546,31,,,,15396.88,0
5422100,12:15:45,12:15:45,4284,32,,,,15801.56,0
5422100,12:18:00,12:18:00,9476,33,,1,,16693.19,
5422110,11:45:00,11:45:00,9873,1,,,1,0,
5422110,11:51:13,11:51:13,590,2,,,,3884.47,0
5422110,11:56:00,11:56:00,9462,3,,,,7310.03,
5422110,11:56:40,11:56:40,1599,4,,,,7644.02,0
5422110,11:57:06,11:57:06,1600,5,,,,7835.53,0
5422110,11:57:55,11:57:55,1601,6,,,,8272.78,0
5422110,11:58:43,11:58:43,1602,7,,,,8735.03,0
5422110,11:59:32,11:59:32,1603,8,,,,9162.16,0
5422110,11:59:55,11:59:55,8191,9,,,,9335,0
5422110,12:00:25,12:00:25,9463,10,,,,9609.17,0
5422110,12:01:02,12:01:02,1606,11,,,,9891.63,0
5422110,12:01:33,12:01:33,1607,12,,,,10070.83,0
5422110,12:02:27,12:02:27,1608,13,,,,10417.35,0
5422110,12:02:43,12:02:43,1609,14,,,,10573.19,0
5422110,12:02:59,12:02:59,6495,15,,,,10695.07,0
5422110,12:03:30,12:03:30,4283,16,,,,10996.03,0
5422110,12:05:00,12:05:00,9477,17,,,,11632.74,
5422110,12:06:07,12:06:07,9466,18,,,,12133.16,0
5422110,12:06:52,12:06:52,1610,19,,,,12447.89,0
5422110,12:07:19,12:07:19,1611,20,,,,12658.98,0
5422110,12:07:54,12:07:54,1612,21,,,,12883.85,0
5422110,12:08:29,12:08:29,1613,22,,,,13127.27,0
5422110,12:08:58,12:08:58,1614,23,,,,13310.86,0
5422110,12:09:25,12:09:25,1615,24,,,,13472.86,0
5422110,12:10:00,12:10:00,1616,25,,,,13668.22,
5422110,12:10:42,12:10:42,4299,26,,,,13934.26,0
5422110,12:11:20,12:11:20,4300,27,,,,14168.74,0
5422110,12:11:48,12:11:48,4301,28,,,,14324.42,0
5422110,12:12:38,12:12:38,7751,29,,,,14642.43,0
5422110,12:13:04,12:13:04,4302,30,,,,14841.6,0
5422110,12:14:39,12:14:39,6546,31,,,,15396.88,0
5422110,12:15:45,12:15:45,4284,32,,,,15801.56,0
5422110,12:18:00,12:18:00,9476,33,,1,,16693.19,
5510020,06:00:00,06:00:00,9873,1,,,1,0,
5510020,06:06:13,06:06:13,590,2,,,,3884.47,0
5510020,06:11:00,06:11:00,9462,3,,,,7310.03,
5510020,06:11:31,06:11:31,1599,4,,,,7644.02,0
5510020,06:11:51,06:11:51,1600,5,,,,7835.53,0
5510020,06:12:29,06:12:29,1601,6,,,,8272.78,0
5510020,06:13:07,06:13:07,1602,7,,,,8735.03,0
5510020,06:13:45,06:13:45,1603,8,,,,9162.16,0
5510020,06:14:03,06:14:03,8191,9,,,,9335,0
5510020,06:14:26,06:14:26,9463,10,,,,9609.17,0
5510020,06:14:55,06:14:55,1606,11,,,,9891.63,0
5510020,06:15:19,06:15:19,1607,12,,,,10070.83,0
5510020,06:16:01,06:16:01,1608,13,,,,10417.35,0
5510020,06:16:13,06:16:13,1609,14,,,,10573.19,0
5510020,06:16:25,06:16:25,6495,15,,,,10695.07,0
5510020,06:16:50,06:16:50,4283,16,,,,10996.03,0
5510020,06:18:00,06:18:00,9477,17,,,,11632.74,
5510020,06:19:07,06:19:07,9466,18,,,,12133.16,0
5510020,06:19:52,06:19:52,1610,19,,,,12447.89,0
5510020,06:20:19,06:20:19,1611,20,,,,12658.98,0
5510020,06:20:54,06:20:54,1612,21,,,,12883.85,0
5510020,06:21:29,06:21:29,1613,22,,,,13127.27,0
5510020,06:21:58,06:21:58,1614,23,,,,13310.86,0
5510020,06:22:25,06:22:25,1615,24,,,,13472.86,0
5510020,06:23:00,06:23:00,1616,25,,,,13668.22,
5510020,06:23:53,06:23:53,4299,26,,,,13934.26,0
5510020,06:24:40,06:24:40,4300,27,,,,14168.74,0
5510020,06:25:15,06:25:15,4301,28,,,,14324.42,0
5510020,06:26:18,06:26:18,7751,29,,,,14642.43,0
5510020,06:26:50,06:26:50,4302,30,,,,14841.6,0
5510020,06:28:48,06:28:48,6546,31,,,,15396.88,0
5510020,06:30:11,06:30:11,4284,32,,,,15801.56,0
5510020,06:33:00,06:33:00,9476,33,,1,,16693.19,
5510030,06:00:00,06:00:00,9873,1,,,1,0,
5510030,06:06:13,06:06:13,590,2,,,,3884.47,0
5510030,06:11:00,06:11:00,9462,3,,,,7310.03,
5510030,06:11:31,06:11:31,1599,4,,,,7644.02,0
5510030,06:11:51,06:11:51,1600,5,,,,7835.53,0
5510030,06:12:29,06:12:29,1601,6,,,,8272.78,0
5510030,06:13:07,06:13:07,1602,7,,,,8735.03,0
5510030,06:13:45,06:13:45,1603,8,,,,9162.16,0
5510030,06:14:03,06:14:03,8191,9,,,,9335,0
5510030,06:14:26,06:14:26,9463,10,,,,9609.17,0
5510030,06:14:55,06:14:55,1606,11,,,,9891.63,0
5510030,06:15:19,06:15:19,1607,12,,,,10070.83,0
5510030,06:16:01,06:16:01,1608,13,,,,10417.35,0
5510030,06:16:13,06:16:13,1609,14,,,,10573.19,0
5510030,06:16:25,06:16:25,6495,15,,,,10695.07,0
5510030,06:16:50,06:16:50,4283,16,,,,10996.03,0
5510030,06:18:00,06:18:00,9477,17,,,,11632.74,
5510030,06:19:07,06:19:07,9466,18,,,,12133.16,0
5510030,06:19:52,06:19:52,1610,19,,,,12447.89,0
5510030,06:20:19,06:20:19,1611,20,,,,12658.98,0
5510030,06:20:54,06:20:54,1612,21,,,,12883.85,0
5510030,06:21:29,06:21:29,1613,22,,,,13127.27,0
5510030,06:21:58,06:21:58,1614,23,,,,13310.86,0
5510030,06:22:25,06:22:25,1615,24,,,,13472.86,0
5510030,06:23:00,06:23:00,1616,25,,,,13668.22,
5510030,06:23:53,06:23:53,4299,26,,,,13934.26,0
5510030,06:24:40,06:24:40,4300,27,,,,14168.74,0
5510030,06:25:15,06:25:15,4301,28,,,,14324.42,0
5510030,06:26:18,06:26:18,7751,29,,,,14642.43,0
5510030,06:26:50,06:26:50,4302,30,,,,14841.6,0
5510030,06:28:48,06:28:48,6546,31,,,,15396.88,0
5510030,06:30:11,06:30:11,4284,32,,,,15801.56,0
5510030,06:33:00,06:33:00,9476,33,,1,,16693.19,
5510040,06:00:00,06:00:00,9873,1,,,1,0,
5510040,06:06:13,06:06:13,590,2,,,,3884.47,0
5510040,06:11:00,06:11:00,9462,3,,,,7310.03,
5510040,06:11:31,06:11:31,1599,4,,,,7644.02,0
5510040,06:11:51,06:11:51,1600,5,,,,7835.53,0
5510040,06:12:29,06:12:29,1601,6,,,,8272.78,0
5510040,06:13:07,06:13:07,1602,7,,,,8735.03,0
5510040,06:13:45,06:13:45,1603,8,,,,9162.16,0
5510040,06:14:03,06:14:03,8191,9,,,,9335,0
5510040,06:14:26,06:14:26,9463,10,,,,9609.17,0
5510040,06:14:55,06:14:55,1606,11,,,,9891.63,0
5510040,06:15:19,06:15:19,1607,12,,,,10070.83,0
5510040,06:16:01,06:16:01,1608,13,,,,10417.35,0
5510040,06:16:13,06:16:13,1609,14,,,,10573.19,0
5510040,06:16:25,06:16:25,6495,15,,,,10695.07,0
5510040,06:16:50,06:16:50,4283,16,,,,10996.03,0
5510040,06:18:00,06:18:00,9477,17,,,,11632.74,
5510040,06:19:07,06:19:07,9466,18,,,,12133.16,0
5510040,06:19:52,06:19:52,1610,19,,,,12447.89,0
5510040,06:20:19,06:20:19,1611,20,,,,12658.98,0
5510040,06:20:54,06:20:54,1612,21,,,,12883.85,0
5510040,06:21:29,06:21:29,1613,22,,,,13127.27,0
5510040,06:21:58,06:21:58,1614,23,,,,13310.86,0
5510040,06:22:25,06:22:25,1615,24,,,,13472.86,0
5510040,06:23:00,06:23:00,1616,25,,,,13668.22,
5510040,06:23:53,06:23:53,4299,26,,,,13934.26,0
5510040,06:24:40,06:24:40,4300,27,,,,14168.74,0
5510040,06:25:15,06:25:15,4301,28,,,,14324.42,0
5510040,06:26:18,06:26:18,7751,29,,,,14642.43,0
5510040,06:26:50,06:26:50,4302,30,,,,14841.6,0
5510040,06:28:48,06:28:48,6546,31,,,,15396.88,0
5510040,06:30:11,06:30:11,4284,32,,,,15801.56,0
5510040,06:33:00,06:33:00,9476,33,,1,,16693.19,
5510050,06:00:00,06:00:00,9873,1,,,1,0,
5510050,06:06:13,06:06:13,590,2,,,,3884.47,0
5510050,06:11:00,06:11:00,9462,3,,,,7310.03,
5510050,06:11:31,06:11:31,1599,4,,,,7644.02,0
5510050,06:11:51,06:11:51,1600,5,,,,7835.53,0
5510050,06:12:29,06:12:29,1601,6,,,,8272.78,0
5510050,06:13:07,06:13:07,1602,7,,,,8735.03,0
5510050,06:13:45,06:13:45,1603,8,,,,9162.16,0
5510050,06:14:03,06:14:03,8191,9,,,,9335,0
5510050,06:14:26,06:14:26,9463,10,,,,9609.17,0
5510050,06:14:55,06:14:55,1606,11,,,,9891.63,0
5510050,06:15:19,06:15:19,1607,12,,,,10070.83,0
5510050,06:16:01,06:16:01,1608,13,,,,10417.35,0
5510050,06:16:13,06:16:13,1609,14,,,,10573.19,0
5510050,06:16:25,06:16:25,6495,15,,,,10695.07,0
5510050,06:16:50,06:16:50,4283,16,,,,10996.03,0
5510050,06:18:00,06:18:00,9477,17,,,,11632.74,
5510050,06:19:07,06:19:07,9466,18,,,,12133.16,0
5510050,06:19:52,06:19:52,1610,19,,,,12447.89,0
5510050,06:20:19,06:20:19,1611,20,,,,12658.98,0
5510050,06:20:54,06:20:54,1612,21,,,,12883.85,0
5510050,06:21:29,06:21:29,1613,22,,,,13127.27,0
5510050,06:21:58,06:21:58,1614,23,,,,13310.86,0
5510050,06:22:25,06:22:25,1615,24,,,,13472.86,0
5510050,06:23:00,06:23:00,1616,25,,,,13668.22,
5510050,06:23:53,06:23:53,4299,26,,,,13934.26,0
5510050,06:24:40,06:24:40,4300,27,,,,14168.74,0
5510050,06:25:15,06:25:15,4301,28,,,,14324.42,0
5510050,06:26:18,06:26:18,7751,29,,,,14642.43,0
5510050,06:26:50,06:26:50,4302,30,,,,14841.6,0
5510050,06:28:48,06:28:48,6546,31,,,,15396.88,0
5510050,06:30:11,06:30:11,4284,32,,,,15801.56,0
5510050,06:33:00,06:33:00,9476,33,,1,,16693.19,
5510060,06:00:00,06:00:00,9873,1,,,1,0,
5510060,06:06:13,06:06:13,590,2,,,,3884.47,0
5510060,06:11:00,06:11:00,9462,3,,,,7310.03,
5510060,06:11:31,06:11:31,1599,4,,,,7644.02,0
5510060,06:11:51,06:11:51,1600,5,,,,7835.53,0
5510060,06:12:29,06:12:29,1601,6,,,,8272.78,0
5510060,06:13:07,06:13:07,1602,7,,,,8735.03,0
5510060,06:13:45,06:13:45,1603,8,,,,9162.16,0
5510060,06:14:03,06:14:03,8191,9,,,,9335,0
5510060,06:14:26,06:14:26,9463,10,,,,9609.17,0
5510060,06:14:55,06:14:55,1606,11,,,,9891.63,0
5510060,06:15:19,06:15:19,1607,12,,,,10070.83,0
5510060,06:16:01,06:16:01,1608,13,,,,10417.35,0
5510060,06:16:13,06:16:13,1609,14,,,,10573.19,0
5510060,06:16:25,06:16:25,6495,15,,,,10695.07,0
5510060,06:16:50,06:16:50,4283,16,,,,10996.03,0
5510060,06:18:00,06:18:00,9477,17,,,,11632.74,
5510060,06:19:07,06:19:07,9466,18,,,,12133.16,0
5510060,06:19:52,06:19:52,1610,19,,,,12447.89,0
5510060,06:20:19,06:20:19,1611,20,,,,12658.98,0
5510060,06:20:54,06:20:54,1612,21,,,,12883.85,0
5510060,06:21:29,06:21:29,1613,22,,,,13127.27,0
5510060,06:21:58,06:21:58,1614,23,,,,13310.86,0
5510060,06:22:25,06:22:25,1615,24,,,,13472.86,0
5510060,06:23:00,06:23:00,1616,25,,,,13668.22,
5510060,06:23:53,06:23:53,4299,26,,,,13934.26,0
5510060,06:24:40,06:24:40,4300,27,,,,14168.74,0
5510060,06:25:15,06:25:15,4301,28,,,,14324.42,0
5510060,06:26:18,06:26:18,7751,29,,,,14642.43,0
5510060,06:26:50,06:26:50,4302,30,,,,14841.6,0
5510060,06:28:48,06:28:48,6546,31,,,,15396.88,0
5510060,06:30:11,06:30:11,4284,32,,,,15801.56,0
5510060,06:33:00,06:33:00,9476,33,,1,,16693.19,
5510100,06:00:00,06:00:00,9873,1,,,1,0,
5510100,06:06:13,06:06:13,590,2,,,,3884.47,0
5510100,06:11:00,06:11:00,9462,3,,,,7310.03,
5510100,06:11:31,06:11:31,1599,4,,,,7644.02,0
5510100,06:11:51,06:11:51,1600,5,,,,7835.53,0
5510100,06:12:29,06:12:29,1601,6,,,,8272.78,0
5510100,06:13:07,06:13:07,1602,7,,,,8735.03,0
5510100,06:13:45,06:13:45,1603,8,,,,9162.16,0
5510100,06:14:03,06:14:03,8191,9,,,,9335,0
5510100,06:14:26,06:14:26,9463,10,,,,9609.17,0
5510100,06:14:55,06:14:55,1606,11,,,,9891.63,0
5510100,06:15:19,06:15:19,1607,12,,,,10070.83,0
5510100,06:16:01,06:16:01,1608,13,,,,10417.35,0
5510100,06:16:13,06:16:13,1609,14,,,,10573.19,0
5510100,06:16:25,06:16:25,6495,15,,,,10695.07,0
5510100,06:16:50,06:16:50,4283,16,,,,10996.03,0
5510100,06:18:00,06:18:00,9477,17,,,,11632.74,
5510100,06:19:07,06:19:07,9466,18,,,,12133.16,0
5510100,06:19:52,06:19:52,1610,19,,,,12447.89,0
5510100,06:20:19,06:20:19,1611,20,,,,12658.98,0
5510100,06:20:54,06:20:54,1612,21,,,,12883.85,0
5510100,06:21:29,06:21:29,1613,22,,,,13127.27,0
5510100,06:21:58,06:21:58,1614,23,,,,13310.86,0
5510100,06:22:25,06:22:25,1615,24,,,,13472.86,0
5510100,06:23:00,06:23:00,1616,25,,,,13668.22,
5510100,06:23:53,06:23:53,4299,26,,,,13934.26,0
5510100,06:24:40,06:24:40,4300,27,,,,14168.74,0
5510100,06:25:15,06:25:15,4301,28,,,,14324.42,0
5510100,06:26:18,06:26:18,7751,29,,,,14642.43,0
5510100,06:26:50,06:26:50,4302,30,,,,14841.6,0
5510100,06:28:48,06:28:48,6546,31,,,,15396.88,0
5510100,06:30:11,06:30:11,4284,32,,,,15801.56,0
5510100,06:33:00,06:33:00,9476,33,,1,,16693.19,
5510110,06:00:00,06:00:00,9873,1,,,1,0,
5510110,06:06:13,06:06:13,590,2,,,,3884.47,0
5510110,06:11:00,06:11:00,9462,3,,,,7310.03,
5510110,06:11:31,06:11:31,1599,4,,,,7644.02,0
5510110,06:11:51,06:11:51,1600,5,,,,7835.53,0
5510110,06:12:29,06:12:29,1601,6,,,,8272.78,0
5510110,06:13:07,06:13:07,1602,7,,,,8735.03,0
5510110,06:13:45,06:13:45,1603,8,,,,9162.16,0
5510110,06:14:03,06:14:03,8191,9,,,,9335,0
5510110,06:14:26,06:14:26,9463,10,,,,9609.17,0
5510110,06:14:55,06:14:55,1606,11,,,,9891.63,0
5510110,06:15:19,06:15:19,1607,12,,,,10070.83,0
5510110,06:16:01,06:16:01,1608,13,,,,10417.35,0
5510110,06:16:13,06:16:13,1609,14,,,,10573.19,0
5510110,06:16:25,06:16:25,6495,15,,,,10695.07,0
5510110,06:16:50,06:16:50,4283,16,,,,10996.03,0
5510110,06:18:00,06:18:00,9477,17,,,,11632.74,
5510110,06:19:07,06:19:07,9466,18,,,,12133.16,0
5510110,06:19:52,06:19:52,1610,19,,,,12447.89,0
5510110,06:20:19,06:20:19,1611,20,,,,12658.98,0
5510110,06:20:54,06:20:54,1612,21,,,,12883.85,0
5510110,06:21:29,06:21:29,1613,22,,,,13127.27,0
5510110,06:21:58,06:21:58,1614,23,,,,13310.86,0
5510110,06:22:25,06:22:25,1615,24,,,,13472.86,0
5510110,06:23:00,06:23:00,1616,25,,,,13668.22,
5510110,06:23:53,06:23:53,4299,26,,,,13934.26,0
5510110,06:24:40,06:24:40,4300,27,,,,14168.74,0
5510110,06:25:15,06:25:15,4301,28,,,,14324.42,0
5510110,06:26:18,06:26:18,7751,29,,,,14642.43,0
5510110,06:26:50,06:26:50,4302,30,,,,14841.6,0
5510110,06:28:48,06:28:48,6546,31,,,,15396.88,0
5510110,06:30:11,06:30:11,4284,32,,,,15801.56,0
5510110,06:33:00,06:33:00,9476,33,,1,,16693.19,
6561010,08:40:00,08:40:00,9873,1,,,1,0,
6561010,08:44:31,08:44:31,590,2,,,,3884.47,0
6561010,08:48:00,08:48:00,9462,3,,,,7310.03,
6561010,08:48:36,08:48:36,1599,4,,,,7644.02,0
6561010,08:48:58,08:48:58,1600,5,,,,7835.53,0
6561010,08:49:42,08:49:42,1601,6,,,,8272.78,0
6561010,08:50:25,08:50:25,1602,7,,,,8735.03,0
6561010,08:51:08,08:51:08,1603,8,,,,9162.16,0
6561010,08:51:29,08:51:29,8191,9,,,,9335,0
6561010,08:51:55,08:51:55,9463,10,,,,9609.17,0
6561010,08:52:28,08:52:28,1606,11,,,,9891.63,0
6561010,08:52:56,08:52:56,1607,12,,,,10070.83,0
6561010,08:53:44,08:53:44,1608,13,,,,10417.35,0
6561010,08:53:58,08:53:58,1609,14,,,,10573.19,0
6561010,08:54:12,08:54:12,6495,15,,,,10695.07,0
6561010,08:54:40,08:54:40,4283,16,,,,10996.03,0
6561010,08:56:00,08:56:00,9477,17,,,,11632.74,
6561010,08:57:07,08:57:07,9466,18,,,,12133.16,0
6561010,08:57:52,08:57:52,1610,19,,,,12447.89,0
6561010,08:58:19,08:58:19,1611,20,,,,12658.98,0
6561010,08:58:54,08:58:54,1612,21,,,,12883.85,0
6561010,08:59:29,08:59:29,1613,22,,,,13127.27,0
6561010,08:59:58,08:59:58,1614,23,,,,13310.86,0
6561010,09:00:25,09:00:25,1615,24,,,,13472.86,0
6561010,09:01:00,09:01:00,1616,25,,,,13668.22,
6561010,09:01:58,09:01:58,4299,26,,,,13934.26,0
6561010,09:02:50,09:02:50,4300,27,,,,14168.74,0
6561010,09:03:29,09:03:29,4301,28,,,,14324.42,0
6561010,09:04:37,09:04:37,7751,29,,,,14642.43,0
6561010,09:05:13,09:05:13,4302,30,,,,14841.6,0
6561010,09:07:23,09:07:23,6546,31,,,,15396.88,0
6561010,09:08:54,09:08:54,4284,32,,,,15801.56,0
6561010,09:12:00,09:12:00,9476,33,,1,,16693.19,
6561120,08:40:00,08:40:00,9873,1,,,1,0,
6561120,08:44:31,08:44:31,590,2,,,,3884.47,0
6561120,08:48:00,08:48:00,9462,3,,,,7310.03,
6561120,08:48:36,08:48:36,1599,4,,,,7644.02,0
6561120,08:48:58,08:48:58,1600,5,,,,7835.53,0
6561120,08:49:42,08:49:42,1601,6,,,,8272.78,0
6561120,08:50:25,08:50:25,1602,7,,,,8735.03,0
6561120,08:51:08,08:51:08,1603,8,,,,9162.16,0
6561120,08:51:29,08:51:29,8191,9,,,,9335,0
6561120,08:51:55,08:51:55,9463,10,,,,9609.17,0
6561120,08:52:28,08:52:28,1606,11,,,,9891.63,0
6561120,08:52:56,08:52:56,1607,12,,,,10070.83,0
6561120,08:53:44,08:53:44,1608,13,,,,10417.35,0
6561120,08:53:58,08:53:58,1609,14,,,,10573.19,0
6561120,08:54:12,08:54:12,6495,15,,,,10695.07,0
6561120,08:54:40,08:54:40,4283,16,,,,10996.03,0
6561120,08:56:00,08:56:00,9477,17,,,,11632.74,
6561120,08:57:07,08:57:07,9466,18,,,,12133.16,0
6561120,08:57:52,08:57:52,1610,19,,,,12447.89,0
6561120,08:58:19,08:58:19,1611,20,,,,12658.98,0
6561120,08:58:54,08:58:54,1612,21,,,,12883.85,0
6561120,08:59:29,08:59:29,1613,22,,,,13127.27,0
6561120,08:59:58,08:59:58,1614,23,,,,13310.86,0
6561120,09:00:25,09:00:25,1615,24,,,,13472.86,0
6561120,09:01:00,09:01:00,1616,25,,,,13668.22,
6561120,09:01:58,09:01:58,4299,26,,,,13934.26,0
6561120,09:02:50,09:02:50,4300,27,,,,14168.74,0
6561120,09:03:29,09:03:29,4301,28,,,,14324.42,0
6561120,09:04:37,09:04:37,7751,29,,,,14642.43,0
6561120,09:05:13,09:05:13,4302,30,,,,14841.6,0
6561120,09:07:23,09:07:23,6546,31,,,,15396.88,0
6561120,09:08:54,09:08:54,4284,32,,,,15801.56,0
6561120,09:12:00,09:12:00,9476,33,,1,,16693.19,
6566070,14:55:00,14:55:00,9873,1,,,1,0,
6566070,14:59:31,14:59:31,590,2,,,,3884.47,0
6566070,15:03:00,15:03:00,9462,3,,,,7310.03,
6566070,15:03:36,15:03:36,1599,4,,,,7644.02,0
6566070,15:03:58,15:03:58,1600,5,,,,7835.53,0
6566070,15:04:42,15:04:42,1601,6,,,,8272.78,0
6566070,15:05:25,15:05:25,1602,7,,,,8735.03,0
6566070,15:06:08,15:06:08,1603,8,,,,9162.16,0
6566070,15:06:29,15:06:29,8191,9,,,,9335,0
6566070,15:06:55,15:06:55,9463,10,,,,9609.17,0
6566070,15:07:28,15:07:28,1606,11,,,,9891.63,0
6566070,15:07:56,15:07:56,1607,12,,,,10070.83,0
6566070,15:08:44,15:08:44,1608,13,,,,10417.35,0
6566070,15:08:58,15:08:58,1609,14,,,,10573.19,0
6566070,15:09:12,15:09:12,6495,15,,,,10695.07,0
6566070,15:09:40,15:09:40,4283,16,,,,10996.03,0
6566070,15:11:00,15:11:00,9477,17,,,,11632.74,
6566070,15:12:07,15:12:07,9466,18,,,,12133.16,0
6566070,15:12:52,15:12:52,1610,19,,,,12447.89,0
6566070,15:13:19,15:13:19,1611,20,,,,12658.98,0
6566070,15:13:54,15:13:54,1612,21,,,,12883.85,0
6566070,15:14:29,15:14:29,1613,22,,,,13127.27,0
6566070,15:14:58,15:14:58,1614,23,,,,13310.86,0
6566070,15:15:25,15:15:25,1615,24,,,,13472.86,0
6566070,15:16:00,15:16:00,1616,25,,,,13668.22,
6566070,15:16:58,15:16:58,4299,26,,,,13934.26,0
6566070,15:17:50,15:17:50,4300,27,,,,14168.74,0
6566070,15:18:29,15:18:29,4301,28,,,,14324.42,0
6566070,15:19:37,15:19:37,7751,29,,,,14642.43,0
6566070,15:20:13,15:20:13,4302,30,,,,14841.6,0
6566070,15:22:23,15:22:23,6546,31,,,,15396.88,0
6566070,15:23:54,15:23:54,4284,32,,,,15801.56,0
6566070,15:27:00,15:27:00,9476,33,,1,,16693.19,
6717020,08:45:00,08:45:00,9873,1,,,1,0,
6717020,08:51:13,08:51:13,590,2,,,,3884.47,0
6717020,08:56:00,08:56:00,9462,3,,,,7310.03,
6717020,08:56:45,08:56:45,1599,4,,,,7644.02,0
6717020,08:57:13,08:57:13,1600,5,,,,7835.53,0
6717020,08:58:07,08:58:07,1601,6,,,,8272.78,0
6717020,08:59:01,08:59:01,1602,7,,,,8735.03,0
6717020,08:59:56,08:59:56,1603,8,,,,9162.16,0
6717020,09:00:22,09:00:22,8191,9,,,,9335,0
6717020,09:00:54,09:00:54,9463,10,,,,9609.17,0
6717020,09:01:35,09:01:35,1606,11,,,,9891.63,0
6717020,09:02:10,09:02:10,1607,12,,,,10070.83,0
6717020,09:03:11,09:03:11,1608,13,,,,10417.35,0
6717020,09:03:28,09:03:28,1609,14,,,,10573.19,0
6717020,09:03:45,09:03:45,6495,15,,,,10695.07,0
6717020,09:04:20,09:04:20,4283,16,,,,10996.03,0
6717020,09:06:00,09:06:00,9477,17,,,,11632.74,
6717020,09:07:07,09:07:07,9466,18,,,,12133.16,0
6717020,09:07:52,09:07:52,1610,19,,,,12447.89,0
6717020,09:08:19,09:08:19,1611,20,,,,12658.98,0
6717020,09:08:54,09:08:54,1612,21,,,,12883.85,0
6717020,09:09:29,09:09:29,1613,22,,,,13127.27,0
6717020,09:09:58,09:09:58,1614,23,,,,13310.86,0
6717020,09:10:25,09:10:25,1615,24,,,,13472.86,0
6717020,09:11:00,09:11:00,1616,25,,,,13668.22,
6717020,09:11:42,09:11:42,4299,26,,,,13934.26,0
6717020,09:12:20,09:12:20,4300,27,,,,14168.74,0
6717020,09:12:48,09:12:48,4301,28,,,,14324.42,0
6717020,09:13:38,09:13:38,7751,29,,,,14642.43,0
6717020,09:14:04,09:14:04,4302,30,,,,14841.6,0
6717020,09:15:39,09:15:39,6546,31,,,,15396.88,0
6717020,09:16:45,09:16:45,4284,32,,,,15801.56,0
6717020,09:19:00,09:19:00,9476,33,,1,,16693.19,
6717030,08:45:00,08:45:00,9873,1,,,1,0,
6717030,08:51:13,08:51:13,590,2,,,,3884.47,0
6717030,08:56:00,08:56:00,9462,3,,,,7310.03,
6717030,08:56:45,08:56:45,1599,4,,,,7644.02,0
6717030,08:57:13,08:57:13,1600,5,,,,7835.53,0
6717030,08:58:07,08:58:07,1601,6,,,,8272.78,0
6717030,08:59:01,08:59:01,1602,7,,,,8735.03,0
6717030,08:59:56,08:59:56,1603,8,,,,9162.16,0
6717030,09:00:22,09:00:22,8191,9,,,,9335,0
6717030,09:00:54,09:00:54,9463,10,,,,9609.17,0
6717030,09:01:35,09:01:35,1606,11,,,,9891.63,0
6717030,09:02:10,09:02:10,1607,12,,,,10070.83,0
6717030,09:03:11,09:03:11,1608,13,,,,10417.35,0
6717030,09:03:28,09:03:28,1609,14,,,,10573.19,0
6717030,09:03:45,09:03:45,6495,15,,,,10695.07,0
6717030,09:04:20,09:04:20,4283,16,,,,10996.03,0
6717030,09:06:00,09:06:00,9477,17,,,,11632.74,
6717030,09:07:07,09:07:07,9466,18,,,,12133.16,0
6717030,09:07:52,09:07:52,1610,19,,,,12447.89,0
6717030,09:08:19,09:08:19,1611,20,,,,12658.98,0
6717030,09:08:54,09:08:54,1612,21,,,,12883.85,0
6717030,09:09:29,09:09:29,1613,22,,,,13127.27,0
6717030,09:09:58,09:09:58,1614,23,,,,13310.86,0
6717030,09:10:25,09:10:25,1615,24,,,,13472.86,0
6717030,09:11:00,09:11:00,1616,25,,,,13668.22,
6717030,09:11:42,09:11:42,4299,26,,,,13934.26,0
6717030,09:12:20,09:12:20,4300,27,,,,14168.74,0
6717030,09:12:48,09:12:48,4301,28,,,,14324.42,0
6717030,09:13:38,09:13:38,7751,29,,,,14642.43,0
6717030,09:14:04,09:14:04,4302,30,,,,14841.6,0
6717030,09:15:39,09:15:39,6546,31,,,,15396.88,0
6717030,09:16:45,09:16:45,4284,32,,,,15801.56,0
6717030,09:19:00,09:19:00,9476,33,,1,,16693.19,
6717040,08:45:00,08:45:00,9873,1,,,1,0,
6717040,08:51:13,08:51:13,590,2,,,,3884.47,0
6717040,08:56:00,08:56:00,9462,3,,,,7310.03,
6717040,08:56:45,08:56:45,1599,4,,,,7644.02,0
6717040,08:57:13,08:57:13,1600,5,,,,7835.53,0
6717040,08:58:07,08:58:07,1601,6,,,,8272.78,0
6717040,08:59:01,08:59:01,1602,7,,,,8735.03,0
6717040,08:59:56,08:59:56,1603,8,,,,9162.16,0
6717040,09:00:22,09:00:22,8191,9,,,,9335,0
6717040,09:00:54,09:00:54,9463,10,,,,9609.17,0
6717040,09:01:35,09:01:35,1606,11,,,,9891.63,0
6717040,09:02:10,09:02:10,1607,12,,,,10070.83,0
6717040,09:03:11,09:03:11,1608,13,,,,10417.35,0
6717040,09:03:28,09:03:28,1609,14,,,,10573.19,0
6717040,09:03:45,09:03:45,6495,15,,,,10695.07,0
6717040,09:04:20,09:04:20,4283,16,,,,10996.03,0
6717040,09:06:00,09:06:00,9477,17,,,,11632.74,
6717040,09:07:07,09:07:07,9466,18,,,,12133.16,0
6717040,09:07:52,09:07:52,1610,19,,,,12447.89,0
6717040,09:08:19,09:08:19,1611,20,,,,12658.98,0
6717040,09:08:54,09:08:54,1612,21,,,,12883.85,0
6717040,09:09:29,09:09:29,1613,22,,,,13127.27,0
6717040,09:09:58,09:09:58,1614,23,,,,13310.86,0
6717040,09:10:25,09:10:25,1615,24,,,,13472.86,0
6717040,09:11:00,09:11:00,1616,25,,,,13668.22,
6717040,09:11:42,09:11:42,4299,26,,,,13934.26,0
6717040,09:12:20,09:12:20,4300,27,,,,14168.74,0
6717040,09:12:48,09:12:48,4301,28,,,,14324.42,0
6717040,09:13:38,09:13:38,7751,29,,,,14642.43,0
6717040,09:14:04,09:14:04,4302,30,,,,14841.6,0
6717040,09:15:39,09:15:39,6546,31,,,,15396.88,0
6717040,09:16:45,09:16:45,4284,32,,,,15801.56,0
6717040,09:19:00,09:19:00,9476,33,,1,,16693.19,
6717050,08:45:00,08:45:00,9873,1,,,1,0,
6717050,08:51:13,08:51:13,590,2,,,,3884.47,0
6717050,08:56:00,08:56:00,9462,3,,,,7310.03,
6717050,08:56:45,08:56:45,1599,4,,,,7644.02,0
6717050,08:57:13,08:57:13,1600,5,,,,7835.53,0
6717050,08:58:07,08:58:07,1601,6,,,,8272.78,0
6717050,08:59:01,08:59:01,1602,7,,,,8735.03,0
6717050,08:59:56,08:59:56,1603,8,,,,9162.16,0
6717050,09:00:22,09:00:22,8191,9,,,,9335,0
6717050,09:00:54,09:00:54,9463,10,,,,9609.17,0
6717050,09:01:35,09:01:35,1606,11,,,,9891.63,0
6717050,09:02:10,09:02:10,1607,12,,,,10070.83,0
6717050,09:03:11,09:03:11,1608,13,,,,10417.35,0
6717050,09:03:28,09:03:28,1609,14,,,,10573.19,0
6717050,09:03:45,09:03:45,6495,15,,,,10695.07,0
6717050,09:04:20,09:04:20,4283,16,,,,10996.03,0
6717050,09:06:00,09:06:00,9477,17,,,,11632.74,
6717050,09:07:07,09:07:07,9466,18,,,,12133.16,0
6717050,09:07:52,09:07:52,1610,19,,,,12447.89,0
6717050,09:08:19,09:08:19,1611,20,,,,12658.98,0
6717050,09:08:54,09:08:54,1612,21,,,,12883.85,0
6717050,09:09:29,09:09:29,1613,22,,,,13127.27,0
6717050,09:09:58,09:09:58,1614,23,,,,13310.86,0
6717050,09:10:25,09:10:25,1615,24,,,,13472.86,0
6717050,09:11:00,09:11:00,1616,25,,,,13668.22,
6717050,09:11:42,09:11:42,4299,26,,,,13934.26,0
6717050,09:12:20,09:12:20,4300,27,,,,14168.74,0
6717050,09:12:48,09:12:48,4301,28,,,,14324.42,0
6717050,09:13:38,09:13:38,7751,29,,,,14642.43,0
6717050,09:14:04,09:14:04,4302,30,,,,14841.6,0
6717050,09:15:39,09:15:39,6546,31,,,,15396.88,0
6717050,09:16:45,09:16:45,4284,32,,,,15801.56,0
6717050,09:19:00,09:19:00,9476,33,,1,,16693.19,
6717060,08:45:00,08:45:00,9873,1,,,1,0,
6717060,08:51:13,08:51:13,590,2,,,,3884.47,0
6717060,08:56:00,08:56:00,9462,3,,,,7310.03,
6717060,08:56:45,08:56:45,1599,4,,,,7644.02,0
6717060,08:57:13,08:57:13,1600,5,,,,7835.53,0
6717060,08:58:07,08:58:07,1601,6,,,,8272.78,0
6717060,08:59:01,08:59:01,1602,7,,,,8735.03,0
6717060,08:59:56,08:59:56,1603,8,,,,9162.16,0
6717060,09:00:22,09:00:22,8191,9,,,,9335,0
6717060,09:00:54,09:00:54,9463,10,,,,9609.17,0
6717060,09:01:35,09:01:35,1606,11,,,,9891.63,0
6717060,09:02:10,09:02:10,1607,12,,,,10070.83,0
6717060,09:03:11,09:03:11,1608,13,,,,10417.35,0
6717060,09:03:28,09:03:28,1609,14,,,,10573.19,0
6717060,09:03:45,09:03:45,6495,15,,,,10695.07,0
6717060,09:04:20,09:04:20,4283,16,,,,10996.03,0
6717060,09:06:00,09:06:00,9477,17,,,,11632.74,
6717060,09:07:07,09:07:07,9466,18,,,,12133.16,0
6717060,09:07:52,09:07:52,1610,19,,,,12447.89,0
6717060,09:08:19,09:08:19,1611,20,,,,12658.98,0
6717060,09:08:54,09:08:54,1612,21,,,,12883.85,0
6717060,09:09:29,09:09:29,1613,22,,,,13127.27,0
6717060,09:09:58,09:09:58,1614,23,,,,13310.86,0
6717060,09:10:25,09:10:25,1615,24,,,,13472.86,0
6717060,09:11:00,09:11:00,1616,25,,,,13668.22,
6717060,09:11:42,09:11:42,4299,26,,,,13934.26,0
6717060,09:12:20,09:12:20,4300,27,,,,14168.74,0
6717060,09:12:48,09:12:48,4301,28,,,,14324.42,0
6717060,09:13:38,09:13:38,7751,29,,,,14642.43,0
6717060,09:14:04,09:14:04,4302,30,,,,14841.6,0
6717060,09:15:39,09:15:39,6546,31,,,,15396.88,0
6717060,09:16:45,09:16:45,4284,32,,,,15801.56,0
6717060,09:19:00,09:19:00,9476,33,,1,,16693.19,
6717100,08:45:00,08:45:00,9873,1,,,1,0,
6717100,08:51:13,08:51:13,590,2,,,,3884.47,0
6717100,08:56:00,08:56:00,9462,3,,,,7310.03,
6717100,08:56:45,08:56:45,1599,4,,,,7644.02,0
6717100,08:57:13,08:57:13,1600,5,,,,7835.53,0
6717100,08:58:07,08:58:07,1601,6,,,,8272.78,0
6717100,08:59:01,08:59:01,1602,7,,,,8735.03,0
6717100,08:59:56,08:59:56,1603,8,,,,9162.16,0
6717100,09:00:22,09:00:22,8191,9,,,,9335,0
6717100,09:00:54,09:00:54,9463,10,,,,9609.17,0
6717100,09:01:35,09:01:35,1606,11,,,,9891.63,0
6717100,09:02:10,09:02:10,1607,12,,,,10070.83,0
6717100,09:03:11,09:03:11,1608,13,,,,10417.35,0
6717100,09:03:28,09:03:28,1609,14,,,,10573.19,0
6717100,09:03:45,09:03:45,6495,15,,,,10695.07,0
6717100,09:04:20,09:04:20,4283,16,,,,10996.03,0
6717100,09:06:00,09:06:00,9477,17,,,,11632.74,
6717100,09:07:07,09:07:07,9466,18,,,,12133.16,0
6717100,09:07:52,09:07:52,1610,19,,,,12447.89,0
6717100,09:08:19,09:08:19,1611,20,,,,12658.98,0
6717100,09:08:54,09:08:54,1612,21,,,,12883.85,0
6717100,09:09:29,09:09:29,1613,22,,,,13127.27,0
6717100,09:09:58,09:09:58,1614,23,,,,13310.86,0
6717100,09:10:25,09:10:25,1615,24,,,,13472.86,0
6717100,09:11:00,09:11:00,1616,25,,,,13668.22,
6717100,09:11:42,09:11:42,4299,26,,,,13934.26,0
6717100,09:12:20,09:12:20,4300,27,,,,14168.74,0
6717100,09:12:48,09:12:48,4301,28,,,,14324.42,0
6717100,09:13:38,09:13:38,7751,29,,,,14642.43,0
6717100,09:14:04,09:14:04,4302,30,,,,14841.6,0
6717100,09:15:39,09:15:39,6546,31,,,,15396.88,0
6717100,09:16:45,09:16:45,4284,32,,,,15801.56,0
6717100,09:19:00,09:19:00,9476,33,,1,,16693.19,
6717110,08:45:00,08:45:00,9873,1,,,1,0,
6717110,08:51:13,08:51:13,590,2,,,,3884.47,0
6717110,08:56:00,08:56:00,9462,3,,,,7310.03,
6717110,08:56:45,08:56:45,1599,4,,,,7644.02,0
6717110,08:57:13,08:57:13,1600,5,,,,7835.53,0
6717110,08:58:07,08:58:07,1601,6,,,,8272.78,0
6717110,08:59:01,08:59:01,1602,7,,,,8735.03,0
6717110,08:59:56,08:59:56,1603,8,,,,9162.16,0
6717110,09:00:22,09:00:22,8191,9,,,,9335,0
6717110,09:00:54,09:00:54,9463,10,,,,9609.17,0
6717110,09:01:35,09:01:35,1606,11,,,,9891.63,0
6717110,09:02:10,09:02:10,1607,12,,,,10070.83,0
6717110,09:03:11,09:03:11,1608,13,,,,10417.35,0
6717110,09:03:28,09:03:28,1609,14,,,,10573.19,0
6717110,09:03:45,09:03:45,6495,15,,,,10695.07,0
6717110,09:04:20,09:04:20,4283,16,,,,10996.03,0
6717110,09:06:00,09:06:00,9477,17,,,,11632.74,
6717110,09:07:07,09:07:07,9466,18,,,,12133.16,0
6717110,09:07:52,09:07:52,1610,19,,,,12447.89,0
6717110,09:08:19,09:08:19,1611,20,,,,12658.98,0
6717110,09:08:54,09:08:54,1612,21,,,,12883.85,0
6717110,09:09:29,09:09:29,1613,22,,,,13127.27,0
6717110,09:09:58,09:09:58,1614,23,,,,13310.86,0
6717110,09:10:25,09:10:25,1615,24,,,,13472.86,0
6717110,09:11:00,09:11:00,1616,25,,,,13668.22,
6717110,09:11:42,09:11:42,4299,26,,,,13934.26,0
6717110,09:12:20,09:12:20,4300,27,,,,14168.74,0
6717110,09:12:48,09:12:48,4301,28,,,,14324.42,0
6717110,09:13:38,09:13:38,7751,29,,,,14642.43,0
6717110,09:14:04,09:14:04,4302,30,,,,14841.6,0
6717110,09:15:39,09:15:39,6546,31,,,,15396.88,0
6717110,09:16:45,09:16:45,4284,32,,,,15801.56,0
6717110,09:19:00,09:19:00,9476,33,,1,,16693.19,
6778020,11:15:00,11:15:00,9873,1,,,1,0,
6778020,11:21:13,11:21:13,590,2,,,,3884.47,0
6778020,11:26:00,11:26:00,9462,3,,,,7310.03,
6778020,11:26:40,11:26:40,1599,4,,,,7644.02,0
6778020,11:27:06,11:27:06,1600,5,,,,7835.53,0
6778020,11:27:55,11:27:55,1601,6,,,,8272.78,0
6778020,11:28:43,11:28:43,1602,7,,,,8735.03,0
6778020,11:29:32,11:29:32,1603,8,,,,9162.16,0
6778020,11:29:55,11:29:55,8191,9,,,,9335,0
6778020,11:30:25,11:30:25,9463,10,,,,9609.17,0
6778020,11:31:02,11:31:02,1606,11,,,,9891.63,0
6778020,11:31:33,11:31:33,1607,12,,,,10070.83,0
6778020,11:32:27,11:32:27,1608,13,,,,10417.35,0
6778020,11:32:43,11:32:43,1609,14,,,,10573.19,0
6778020,11:32:59,11:32:59,6495,15,,,,10695.07,0
6778020,11:33:30,11:33:30,4283,16,,,,10996.03,0
6778020,11:35:00,11:35:00,9477,17,,,,11632.74,
6778020,11:36:07,11:36:07,9466,18,,,,12133.16,0
6778020,11:36:52,11:36:52,1610,19,,,,12447.89,0
6778020,11:37:19,11:37:19,1611,20,,,,12658.98,0
6778020,11:37:54,11:37:54,1612,21,,,,12883.85,0
6778020,11:38:29,11:38:29,1613,22,,,,13127.27,0
6778020,11:38:58,11:38:58,1614,23,,,,13310.86,0
6778020,11:39:25,11:39:25,1615,24,,,,13472.86,0
6778020,11:40:00,11:40:00,1616,25,,,,13668.22,
6778020,11:40:42,11:40:42,4299,26,,,,13934.26,0
6778020,11:41:20,11:41:20,4300,27,,,,14168.74,0
6778020,11:41:48,11:41:48,4301,28,,,,14324.42,0
6778020,11:42:38,11:42:38,7751,29,,,,14642.43,0
6778020,11:43:04,11:43:04,4302,30,,,,14841.6,0
6778020,11:44:39,11:44:39,6546,31,,,,15396.88,0
6778020,11:45:45,11:45:45,4284,32,,,,15801.56,0
6778020,11:48:00,11:48:00,9476,33,,1,,16693.19,
6778030,11:15:00,11:15:00,9873,1,,,1,0,
6778030,11:21:13,11:21:13,590,2,,,,3884.47,0
6778030,11:26:00,11:26:00,9462,3,,,,7310.03,
6778030,11:26:40,11:26:40,1599,4,,,,7644.02,0
6778030,11:27:06,11:27:06,1600,5,,,,7835.53,0
6778030,11:27:55,11:27:55,1601,6,,,,8272.78,0
6778030,11:28:43,11:28:43,1602,7,,,,8735.03,0
6778030,11:29:32,11:29:32,1603,8,,,,9162.16,0
6778030,11:29:55,11:29:55,8191,9,,,,9335,0
6778030,11:30:25,11:30:25,9463,10,,,,9609.17,0
6778030,11:31:02,11:31:02,1606,11,,,,9891.63,0
6778030,11:31:33,11:31:33,1607,12,,,,10070.83,0
6778030,11:32:27,11:32:27,1608,13,,,,10417.35,0
6778030,11:32:43,11:32:43,1609,14,,,,10573.19,0
6778030,11:32:59,11:32:59,6495,15,,,,10695.07,0
6778030,11:33:30,11:33:30,4283,16,,,,10996.03,0
6778030,11:35:00,11:35:00,9477,17,,,,11632.74,
6778030,11:36:07,11:36:07,9466,18,,,,12133.16,0
6778030,11:36:52,11:36:52,1610,19,,,,12447.89,0
6778030,11:37:19,11:37:19,1611,20,,,,12658.98,0
6778030,11:37:54,11:37:54,1612,21,,,,12883.85,0
6778030,11:38:29,11:38:29,1613,22,,,,13127.27,0
6778030,11:38:58,11:38:58,1614,23,,,,13310.86,0
6778030,11:39:25,11:39:25,1615,24,,,,13472.86,0
6778030,11:40:00,11:40:00,1616,25,,,,13668.22,
6778030,11:40:42,11:40:42,4299,26,,,,13934.26,0
6778030,11:41:20,11:41:20,4300,27,,,,14168.74,0
6778030,11:41:48,11:41:48,4301,28,,,,14324.42,0
6778030,11:42:38,11:42:38,7751,29,,,,14642.43,0
6778030,11:43:04,11:43:04,4302,30,,,,14841.6,0
6778030,11:44:39,11:44:39,6546,31,,,,15396.88,0
6778030,11:45:45,11:45:45,4284,32,,,,15801.56,0
6778030,11:48:00,11:48:00,9476,33,,1,,16693.19,
6778040,11:15:00,11:15:00,9873,1,,,1,0,
6778040,11:21:13,11:21:13,590,2,,,,3884.47,0
6778040,11:26:00,11:26:00,9462,3,,,,7310.03,
6778040,11:26:40,11:26:40,1599,4,,,,7644.02,0
6778040,11:27:06,11:27:06,1600,5,,,,7835.53,0
6778040,11:27:55,11:27:55,1601,6,,,,8272.78,0
6778040,11:28:43,11:28:43,1602,7,,,,8735.03,0
6778040,11:29:32,11:29:32,1603,8,,,,9162.16,0
6778040,11:29:55,11:29:55,8191,9,,,,9335,0
6778040,11:30:25,11:30:25,9463,10,,,,9609.17,0
6778040,11:31:02,11:31:02,1606,11,,,,9891.63,0
6778040,11:31:33,11:31:33,1607,12,,,,10070.83,0
6778040,11:32:27,11:32:27,1608,13,,,,10417.35,0
6778040,11:32:43,11:32:43,1609,14,,,,10573.19,0
6778040,11:32:59,11:32:59,6495,15,,,,10695.07,0
6778040,11:33:30,11:33:30,4283,16,,,,10996.03,0
6778040,11:35:00,11:35:00,9477,17,,,,11632.74,
6778040,11:36:07,11:36:07,9466,18,,,,12133.16,0
6778040,11:36:52,11:36:52,1610,19,,,,12447.89,0
6778040,11:37:19,11:37:19,1611,20,,,,12658.98,0
6778040,11:37:54,11:37:54,1612,21,,,,12883.85,0
6778040,11:38:29,11:38:29,1613,22,,,,13127.27,0
6778040,11:38:58,11:38:58,1614,23,,,,13310.86,0
6778040,11:39:25,11:39:25,1615,24,,,,13472.86,0
6778040,11:40:00,11:40:00,1616,25,,,,13668.22,
6778040,11:40:42,11:40:42,4299,26,,,,13934.26,0
6778040,11:41:20,11:41:20,4300,27,,,,14168.74,0
6778040,11:41:48,11:41:48,4301,28,,,,14324.42,0
6778040,11:42:38,11:42:38,7751,29,,,,14642.43,0
6778040,11:43:04,11:43:04,4302,30,,,,14841.6,0
6778040,11:44:39,11:44:39,6546,31,,,,15396.88,0
6778040,11:45:45,11:45:45,4284,32,,,,15801.56,0
6778040,11:48:00,11:48:00,9476,33,,1,,16693.19,
6778050,11:15:00,11:15:00,9873,1,,,1,0,
6778050,11:21:13,11:21:13,590,2,,,,3884.47,0
6778050,11:26:00,11:26:00,9462,3,,,,7310.03,
6778050,11:26:40,11:26:40,1599,4,,,,7644.02,0
6778050,11:27:06,11:27:06,1600,5,,,,7835.53,0
6778050,11:27:55,11:27:55,1601,6,,,,8272.78,0
6778050,11:28:43,11:28:43,1602,7,,,,8735.03,0
6778050,11:29:32,11:29:32,1603,8,,,,9162.16,0
6778050,11:29:55,11:29:55,8191,9,,,,9335,0
6778050,11:30:25,11:30:25,9463,10,,,,9609.17,0
6778050,11:31:02,11:31:02,1606,11,,,,9891.63,0
6778050,11:31:33,11:31:33,1607,12,,,,10070.83,0
6778050,11:32:27,11:32:27,1608,13,,,,10417.35,0
6778050,11:32:43,11:32:43,1609,14,,,,10573.19,0
6778050,11:32:59,11:32:59,6495,15,,,,10695.07,0
6778050,11:33:30,11:33:30,4283,16,,,,10996.03,0
6778050,11:35:00,11:35:00,9477,17,,,,11632.74,
6778050,11:36:07,11:36:07,9466,18,,,,12133.16,0
6778050,11:36:52,11:36:52,1610,19,,,,12447.89,0
6778050,11:37:19,11:37:19,1611,20,,,,12658.98,0
6778050,11:37:54,11:37:54,1612,21,,,,12883.85,0
6778050,11:38:29,11:38:29,1613,22,,,,13127.27,0
6778050,11:38:58,11:38:58,1614,23,,,,13310.86,0
6778050,11:39:25,11:39:25,1615,24,,,,13472.86,0
6778050,11:40:00,11:40:00,1616,25,,,,13668.22,
6778050,11:40:42,11:40:42,4299,26,,,,13934.26,0
6778050,11:41:20,11:41:20,4300,27,,,,14168.74,0
6778050,11:41:48,11:41:48,4301,28,,,,14324.42,0
6778050,11:42:38,11:42:38,7751,29,,,,14642.43,0
6778050,11:43:04,11:43:04,4302,30,,,,14841.6,0
6778050,11:44:39,11:44:39,6546,31,,,,15396.88,0
6778050,11:45:45,11:45:45,4284,32,,,,15801.56,0
6778050,11:48:00,11:48:00,9476,33,,1,,16693.19,
6778060,11:15:00,11:15:00,9873,1,,,1,0,
6778060,11:21:13,11:21:13,590,2,,,,3884.47,0
6778060,11:26:00,11:26:00,9462,3,,,,7310.03,
6778060,11:26:40,11:26:40,1599,4,,,,7644.02,0
6778060,11:27:06,11:27:06,1600,5,,,,7835.53,0
6778060,11:27:55,11:27:55,1601,6,,,,8272.78,0
6778060,11:28:43,11:28:43,1602,7,,,,8735.03,0
6778060,11:29:32,11:29:32,1603,8,,,,9162.16,0
6778060,11:29:55,11:29:55,8191,9,,,,9335,0
6778060,11:30:25,11:30:25,9463,10,,,,9609.17,0
6778060,11:31:02,11:31:02,1606,11,,,,9891.63,0
6778060,11:31:33,11:31:33,1607,12,,,,10070.83,0
6778060,11:32:27,11:32:27,1608,13,,,,10417.35,0
6778060,11:32:43,11:32:43,1609,14,,,,10573.19,0
6778060,11:32:59,11:32:59,6495,15,,,,10695.07,0
6778060,11:33:30,11:33:30,4283,16,,,,10996.03,0
6778060,11:35:00,11:35:00,9477,17,,,,11632.74,
6778060,11:36:07,11:36:07,9466,18,,,,12133.16,0
6778060,11:36:52,11:36:52,1610,19,,,,12447.89,0
6778060,11:37:19,11:37:19,1611,20,,,,12658.98,0
6778060,11:37:54,11:37:54,1612,21,,,,12883.85,0
6778060,11:38:29,11:38:29,1613,22,,,,13127.27,0
6778060,11:38:58,11:38:58,1614,23,,,,13310.86,0
6778060,11:39:25,11:39:25,1615,24,,,,13472.86,0
6778060,11:40:00,11:40:00,1616,25,,,,13668.22,
6778060,11:40:42,11:40:42,4299,26,,,,13934.26,0
6778060,11:41:20,11:41:20,4300,27,,,,14168.74,0
6778060,11:41:48,11:41:48,4301,28,,,,14324.42,0
6778060,11:42:38,11:42:38,7751,29,,,,14642.43,0
6778060,11:43:04,11:43:04,4302,30,,,,14841.6,0
6778060,11:44:39,11:44:39,6546,31,,,,15396.88,0
6778060,11:45:45,11:45:45,4284,32,,,,15801.56,0
6778060,11:48:00,11:48:00,9476,33,,1,,16693.19,
6778100,11:15:00,11:15:00,9873,1,,,1,0,
6778100,11:21:13,11:21:13,590,2,,,,3884.47,0
6778100,11:26:00,11:26:00,9462,3,,,,7310.03,
6778100,11:26:40,11:26:40,1599,4,,,,7644.02,0
6778100,11:27:06,11:27:06,1600,5,,,,7835.53,0
6778100,11:27:55,11:27:55,1601,6,,,,8272.78,0
6778100,11:28:43,11:28:43,1602,7,,,,8735.03,0
6778100,11:29:32,11:29:32,1603,8,,,,9162.16,0
6778100,11:29:55,11:29:55,8191,9,,,,9335,0
6778100,11:30:25,11:30:25,9463,10,,,,9609.17,0
6778100,11:31:02,11:31:02,1606,11,,,,9891.63,0
6778100,11:31:33,11:31:33,1607,12,,,,10070.83,0
6778100,11:32:27,11:32:27,1608,13,,,,10417.35,0
6778100,11:32:43,11:32:43,1609,14,,,,10573.19,0
6778100,11:32:59,11:32:59,6495,15,,,,10695.07,0
6778100,11:33:30,11:33:30,4283,16,,,,10996.03,0
6778100,11:35:00,11:35:00,9477,17,,,,11632.74,
6778100,11:36:07,11:36:07,9466,18,,,,12133.16,0
6778100,11:36:52,11:36:52,1610,19,,,,12447.89,0
6778100,11:37:19,11:37:19,1611,20,,,,12658.98,0
6778100,11:37:54,11:37:54,1612,21,,,,12883.85,0
6778100,11:38:29,11:38:29,1613,22,,,,13127.27,0
6778100,11:38:58,11:38:58,1614,23,,,,13310.86,0
6778100,11:39:25,11:39:25,1615,24,,,,13472.86,0
6778100,11:40:00,11:40:00,1616,25,,,,13668.22,
6778100,11:40:42,11:40:42,4299,26,,,,13934.26,0
6778100,11:41:20,11:41:20,4300,27,,,,14168.74,0
6778100,11:41:48,11:41:48,4301,28,,,,14324.42,0
6778100,11:42:38,11:42:38,7751,29,,,,14642.43,0
6778100,11:43:04,11:43:04,4302,30,,,,14841.6,0
6778100,11:44:39,11:44:39,6546,31,,,,15396.88,0
6778100,11:45:45,11:45:45,4284,32,,,,15801.56,0
6778100,11:48:00,11:48:00,9476,33,,1,,16693.19,
6778110,11:15:00,11:15:00,9873,1,,,1,0,
6778110,11:21:13,11:21:13,590,2,,,,3884.47,0
6778110,11:26:00,11:26:00,9462,3,,,,7310.03,
6778110,11:26:40,11:26:40,1599,4,,,,7644.02,0
6778110,11:27:06,11:27:06,1600,5,,,,7835.53,0
6778110,11:27:55,11:27:55,1601,6,,,,8272.78,0
6778110,11:28:43,11:28:43,1602,7,,,,8735.03,0
6778110,11:29:32,11:29:32,1603,8,,,,9162.16,0
6778110,11:29:55,11:29:55,8191,9,,,,9335,0
6778110,11:30:25,11:30:25,9463,10,,,,9609.17,0
6778110,11:31:02,11:31:02,1606,11,,,,9891.63,0
6778110,11:31:33,11:31:33,1607,12,,,,10070.83,0
6778110,11:32:27,11:32:27,1608,13,,,,10417.35,0
6778110,11:32:43,11:32:43,1609,14,,,,10573.19,0
6778110,11:32:59,11:32:59,6495,15,,,,10695.07,0
6778110,11:33:30,11:33:30,4283,16,,,,10996.03,0
6778110,11:35:00,11:35:00,9477,17,,,,11632.74,
6778110,11:36:07,11:36:07,9466,18,,,,12133.16,0
6778110,11:36:52,11:36:52,1610,19,,,,12447.89,0
6778110,11:37:19,11:37:19,1611,20,,,,12658.98,0
6778110,11:37:54,11:37:54,1612,21,,,,12883.85,0
6778110,11:38:29,11:38:29,1613,22,,,,13127.27,0
6778110,11:38:58,11:38:58,1614,23,,,,13310.86,0
6778110,11:39:25,11:39:25,1615,24,,,,13472.86,0
6778110,11:40:00,11:40:00,1616,25,,,,13668.22,
6778110,11:40:42,11:40:42,4299,26,,,,13934.26,0
6778110,11:41:20,11:41:20,4300,27,,,,14168.74,0
6778110,11:41:48,11:41:48,4301,28,,,,14324.42,0
6778110,11:42:38,11:42:38,7751,29,,,,14642.43,0
6778110,11:43:04,11:43:04,4302,30,,,,14841.6,0
6778110,11:44:39,11:44:39,6546,31,,,,15396.88,0
6778110,11:45:45,11:45:45,4284,32,,,,15801.56,0
6778110,11:48:00,11:48:00,9476,33,,1,,16693.19,
6806080,09:10:00,09:10:00,9873,1,,,1,0,
6806080,09:14:31,09:14:31,590,2,,,,3884.47,0
6806080,09:18:00,09:18:00,9462,3,,,,7310.03,
6806080,09:18:36,09:18:36,1599,4,,,,7644.02,0
6806080,09:18:58,09:18:58,1600,5,,,,7835.53,0
6806080,09:19:42,09:19:42,1601,6,,,,8272.78,0
6806080,09:20:25,09:20:25,1602,7,,,,8735.03,0
6806080,09:21:08,09:21:08,1603,8,,,,9162.16,0
6806080,09:21:29,09:21:29,8191,9,,,,9335,0
6806080,09:21:55,09:21:55,9463,10,,,,9609.17,0
6806080,09:22:28,09:22:28,1606,11,,,,9891.63,0
6806080,09:22:56,09:22:56,1607,12,,,,10070.83,0
6806080,09:23:44,09:23:44,1608,13,,,,10417.35,0
6806080,09:23:58,09:23:58,1609,14,,,,10573.19,0
6806080,09:24:12,09:24:12,6495,15,,,,10695.07,0
6806080,09:24:40,09:24:40,4283,16,,,,10996.03,0
6806080,09:26:00,09:26:00,9477,17,,,,11632.74,
6806080,09:27:07,09:27:07,9466,18,,,,12133.16,0
6806080,09:27:52,09:27:52,1610,19,,,,12447.89,0
6806080,09:28:19,09:28:19,1611,20,,,,12658.98,0
6806080,09:28:54,09:28:54,1612,21,,,,12883.85,0
6806080,09:29:29,09:29:29,1613,22,,,,13127.27,0
6806080,09:29:58,09:29:58,1614,23,,,,13310.86,0
6806080,09:30:25,09:30:25,1615,24,,,,13472.86,0
6806080,09:31:00,09:31:00,1616,25,,,,13668.22,
6806080,09:31:58,09:31:58,4299,26,,,,13934.26,0
6806080,09:32:50,09:32:50,4300,27,,,,14168.74,0
6806080,09:33:29,09:33:29,4301,28,,,,14324.42,0
6806080,09:34:37,09:34:37,7751,29,,,,14642.43,0
6806080,09:35:13,09:35:13,4302,30,,,,14841.6,0
6806080,09:37:23,09:37:23,6546,31,,,,15396.88,0
6806080,09:38:54,09:38:54,4284,32,,,,15801.56,0
6806080,09:42:00,09:42:00,9476,33,,1,,16693.19,
6806090,09:10:00,09:10:00,9873,1,,,1,0,
6806090,09:14:31,09:14:31,590,2,,,,3884.47,0
6806090,09:18:00,09:18:00,9462,3,,,,7310.03,
6806090,09:18:36,09:18:36,1599,4,,,,7644.02,0
6806090,09:18:58,09:18:58,1600,5,,,,7835.53,0
6806090,09:19:42,09:19:42,1601,6,,,,8272.78,0
6806090,09:20:25,09:20:25,1602,7,,,,8735.03,0
6806090,09:21:08,09:21:08,1603,8,,,,9162.16,0
6806090,09:21:29,09:21:29,8191,9,,,,9335,0
6806090,09:21:55,09:21:55,9463,10,,,,9609.17,0
6806090,09:22:28,09:22:28,1606,11,,,,9891.63,0
6806090,09:22:56,09:22:56,1607,12,,,,10070.83,0
6806090,09:23:44,09:23:44,1608,13,,,,10417.35,0
6806090,09:23:58,09:23:58,1609,14,,,,10573.19,0
6806090,09:24:12,09:24:12,6495,15,,,,10695.07,0
6806090,09:24:40,09:24:40,4283,16,,,,10996.03,0
6806090,09:26:00,09:26:00,9477,17,,,,11632.74,
6806090,09:27:07,09:27:07,9466,18,,,,12133.16,0
6806090,09:27:52,09:27:52,1610,19,,,,12447.89,0
6806090,09:28:19,09:28:19,1611,20,,,,12658.98,0
6806090,09:28:54,09:28:54,1612,21,,,,12883.85,0
6806090,09:29:29,09:29:29,1613,22,,,,13127.27,0
6806090,09:29:58,09:29:58,1614,23,,,,13310.86,0
6806090,09:30:25,09:30:25,1615,24,,,,13472.86,0
6806090,09:31:00,09:31:00,1616,25,,,,13668.22,
6806090,09:31:58,09:31:58,4299,26,,,,13934.26,0
6806090,09:32:50,09:32:50,4300,27,,,,14168.74,0
6806090,09:33:29,09:33:29,4301,28,,,,14324.42,0
6806090,09:34:37,09:34:37,7751,29,,,,14642.43,0
6806090,09:35:13,09:35:13,4302,30,,,,14841.6,0
6806090,09:37:23,09:37:23,6546,31,,,,15396.88,0
6806090,09:38:54,09:38:54,4284,32,,,,15801.56,0
6806090,09:42:00,09:42:00,9476,33,,1,,16693.19,
7297070,08:25:00,08:25:00,9873,1,,,1,0,
7297070,08:29:31,08:29:31,590,2,,,,3884.47,0
7297070,08:33:00,08:33:00,9462,3,,,,7310.03,
7297070,08:33:36,08:33:36,1599,4,,,,7644.02,0
7297070,08:33:58,08:33:58,1600,5,,,,7835.53,0
7297070,08:34:42,08:34:42,1601,6,,,,8272.78,0
7297070,08:35:25,08:35:25,1602,7,,,,8735.03,0
7297070,08:36:08,08:36:08,1603,8,,,,9162.16,0
7297070,08:36:29,08:36:29,8191,9,,,,9335,0
7297070,08:36:55,08:36:55,9463,10,,,,9609.17,0
7297070,08:37:28,08:37:28,1606,11,,,,9891.63,0
7297070,08:37:56,08:37:56,1607,12,,,,10070.83,0
7297070,08:38:44,08:38:44,1608,13,,,,10417.35,0
7297070,08:38:58,08:38:58,1609,14,,,,10573.19,0
7297070,08:39:12,08:39:12,6495,15,,,,10695.07,0
7297070,08:39:40,08:39:40,4283,16,,,,10996.03,0
7297070,08:41:00,08:41:00,9477,17,,,,11632.74,
7297070,08:42:07,08:42:07,9466,18,,,,12133.16,0
7297070,08:42:52,08:42:52,1610,19,,,,12447.89,0
7297070,08:43:19,08:43:19,1611,20,,,,12658.98,0
7297070,08:43:54,08:43:54,1612,21,,,,12883.85,0
7297070,08:44:29,08:44:29,1613,22,,,,13127.27,0
7297070,08:44:58,08:44:58,1614,23,,,,13310.86,0
7297070,08:45:25,08:45:25,1615,24,,,,13472.86,0
7297070,08:46:00,08:46:00,1616,25,,,,13668.22,
7297070,08:46:58,08:46:58,4299,26,,,,13934.26,0
7297070,08:47:50,08:47:50,4300,27,,,,14168.74,0
7297070,08:48:29,08:48:29,4301,28,,,,14324.42,0
7297070,08:49:37,08:49:37,7751,29,,,,14642.43,0
7297070,08:50:13,08:50:13,4302,30,,,,14841.6,0
7297070,08:52:23,08:52:23,6546,31,,,,15396.88,0
7297070,08:53:54,08:53:54,4284,32,,,,15801.56,0
7297070,08:57:00,08:57:00,9476,33,,1,,16693.19,
7457070,09:55:00,09:55:00,9873,1,,,1,0,
7457070,09:59:31,09:59:31,590,2,,,,3884.47,0
7457070,10:03:00,10:03:00,9462,3,,,,7310.03,
7457070,10:03:36,10:03:36,1599,4,,,,7644.02,0
7457070,10:03:58,10:03:58,1600,5,,,,7835.53,0
7457070,10:04:42,10:04:42,1601,6,,,,8272.78,0
7457070,10:05:25,10:05:25,1602,7,,,,8735.03,0
7457070,10:06:08,10:06:08,1603,8,,,,9162.16,0
7457070,10:06:29,10:06:29,8191,9,,,,9335,0
7457070,10:06:55,10:06:55,9463,10,,,,9609.17,0
7457070,10:07:28,10:07:28,1606,11,,,,9891.63,0
7457070,10:07:56,10:07:56,1607,12,,,,10070.83,0
7457070,10:08:44,10:08:44,1608,13,,,,10417.35,0
7457070,10:08:58,10:08:58,1609,14,,,,10573.19,0
7457070,10:09:12,10:09:12,6495,15,,,,10695.07,0
7457070,10:09:40,10:09:40,4283,16,,,,10996.03,0
7457070,10:11:00,10:11:00,9477,17,,,,11632.74,
7457070,10:12:07,10:12:07,9466,18,,,,12133.16,0
7457070,10:12:52,10:12:52,1610,19,,,,12447.89,0
7457070,10:13:19,10:13:19,1611,20,,,,12658.98,0
7457070,10:13:54,10:13:54,1612,21,,,,12883.85,0
7457070,10:14:29,10:14:29,1613,22,,,,13127.27,0
7457070,10:14:58,10:14:58,1614,23,,,,13310.86,0
7457070,10:15:25,10:15:25,1615,24,,,,13472.86,0
7457070,10:16:00,10:16:00,1616,25,,,,13668.22,
7457070,10:16:58,10:16:58,4299,26,,,,13934.26,0
7457070,10:17:50,10:17:50,4300,27,,,,14168.74,0
7457070,10:18:29,10:18:29,4301,28,,,,14324.42,0
7457070,10:19:37,10:19:37,7751,29,,,,14642.43,0
7457070,10:20:13,10:20:13,4302,30,,,,14841.6,0
7457070,10:22:23,10:22:23,6546,31,,,,15396.88,0
7457070,10:23:54,10:23:54,4284,32,,,,15801.56,0
7457070,10:27:00,10:27:00,9476,33,,1,,16693.19,
7707070,19:25:00,19:25:00,9873,1,,,1,0,
7707070,19:29:31,19:29:31,590,2,,,,3884.47,0
7707070,19:33:00,19:33:00,9462,3,,,,7310.03,
7707070,19:33:36,19:33:36,1599,4,,,,7644.02,0
7707070,19:33:58,19:33:58,1600,5,,,,7835.53,0
7707070,19:34:42,19:34:42,1601,6,,,,8272.78,0
7707070,19:35:25,19:35:25,1602,7,,,,8735.03,0
7707070,19:36:08,19:36:08,1603,8,,,,9162.16,0
7707070,19:36:29,19:36:29,8191,9,,,,9335,0
7707070,19:36:55,19:36:55,9463,10,,,,9609.17,0
7707070,19:37:28,19:37:28,1606,11,,,,9891.63,0
7707070,19:37:56,19:37:56,1607,12,,,,10070.83,0
7707070,19:38:44,19:38:44,1608,13,,,,10417.35,0
7707070,19:38:58,19:38:58,1609,14,,,,10573.19,0
7707070,19:39:12,19:39:12,6495,15,,,,10695.07,0
7707070,19:39:40,19:39:40,4283,16,,,,10996.03,0
7707070,19:41:00,19:41:00,9477,17,,,,11632.74,
7707070,19:42:07,19:42:07,9466,18,,,,12133.16,0
7707070,19:42:52,19:42:52,1610,19,,,,12447.89,0
7707070,19:43:19,19:43:19,1611,20,,,,12658.98,0
7707070,19:43:54,19:43:54,1612,21,,,,12883.85,0
7707070,19:44:29,19:44:29,1613,22,,,,13127.27,0
7707070,19:44:58,19:44:58,1614,23,,,,13310.86,0
7707070,19:45:25,19:45:25,1615,24,,,,13472.86,0
7707070,19:46:00,19:46:00,1616,25,,,,13668.22,
7707070,19:46:58,19:46:58,4299,26,,,,13934.26,0
7707070,19:47:50,19:47:50,4300,27,,,,14168.74,0
7707070,19:48:29,19:48:29,4301,28,,,,14324.42,0
7707070,19:49:37,19:49:37,7751,29,,,,14642.43,0
7707070,19:50:13,19:50:13,4302,30,,,,14841.6,0
7707070,19:52:23,19:52:23,6546,31,,,,15396.88,0
7707070,19:53:54,19:53:54,4284,32,,,,15801.56,0
7707070,19:57:00,19:57:00,9476,33,,1,,16693.19,
774070,08:55:00,08:55:00,9873,1,,,1,0,
774070,08:59:31,08:59:31,590,2,,,,3884.47,0
774070,09:03:00,09:03:00,9462,3,,,,7310.03,
774070,09:03:36,09:03:36,1599,4,,,,7644.02,0
774070,09:03:58,09:03:58,1600,5,,,,7835.53,0
774070,09:04:42,09:04:42,1601,6,,,,8272.78,0
774070,09:05:25,09:05:25,1602,7,,,,8735.03,0
774070,09:06:08,09:06:08,1603,8,,,,9162.16,0
774070,09:06:29,09:06:29,8191,9,,,,9335,0
774070,09:06:55,09:06:55,9463,10,,,,9609.17,0
774070,09:07:28,09:07:28,1606,11,,,,9891.63,0
774070,09:07:56,09:07:56,1607,12,,,,10070.83,0
774070,09:08:44,09:08:44,1608,13,,,,10417.35,0
774070,09:08:58,09:08:58,1609,14,,,,10573.19,0
774070,09:09:12,09:09:12,6495,15,,,,10695.07,0
774070,09:09:40,09:09:40,4283,16,,,,10996.03,0
774070,09:11:00,09:11:00,9477,17,,,,11632.74,
774070,09:12:07,09:12:07,9466,18,,,,12133.16,0
774070,09:12:52,09:12:52,1610,19,,,,12447.89,0
774070,09:13:19,09:13:19,1611,20,,,,12658.98,0
774070,09:13:54,09:13:54,1612,21,,,,12883.85,0
774070,09:14:29,09:14:29,1613,22,,,,13127.27,0
774070,09:14:58,09:14:58,1614,23,,,,13310.86,0
774070,09:15:25,09:15:25,1615,24,,,,13472.86,0
774070,09:16:00,09:16:00,1616,25,,,,13668.22,
774070,09:16:58,09:16:58,4299,26,,,,13934.26,0
774070,09:17:50,09:17:50,4300,27,,,,14168.74,0
774070,09:18:29,09:18:29,4301,28,,,,14324.42,0
774070,09:19:37,09:19:37,7751,29,,,,14642.43,0
774070,09:20:13,09:20:13,4302,30,,,,14841.6,0
774070,09:22:23,09:22:23,6546,31,,,,15396.88,0
774070,09:23:54,09:23:54,4284,32,,,,15801.56,0
774070,09:27:00,09:27:00,9476,33,,1,,16693.19,
7996080,14:10:00,14:10:00,9873,1,,,1,0,
7996080,14:14:31,14:14:31,590,2,,,,3884.47,0
7996080,14:18:00,14:18:00,9462,3,,,,7310.03,
7996080,14:18:36,14:18:36,1599,4,,,,7644.02,0
7996080,14:18:58,14:18:58,1600,5,,,,7835.53,0
7996080,14:19:42,14:19:42,1601,6,,,,8272.78,0
7996080,14:20:25,14:20:25,1602,7,,,,8735.03,0
7996080,14:21:08,14:21:08,1603,8,,,,9162.16,0
7996080,14:21:29,14:21:29,8191,9,,,,9335,0
7996080,14:21:55,14:21:55,9463,10,,,,9609.17,0
7996080,14:22:28,14:22:28,1606,11,,,,9891.63,0
7996080,14:22:56,14:22:56,1607,12,,,,10070.83,0
7996080,14:23:44,14:23:44,1608,13,,,,10417.35,0
7996080,14:23:58,14:23:58,1609,14,,,,10573.19,0
7996080,14:24:12,14:24:12,6495,15,,,,10695.07,0
7996080,14:24:40,14:24:40,4283,16,,,,10996.03,0
7996080,14:26:00,14:26:00,9477,17,,,,11632.74,
7996080,14:27:07,14:27:07,9466,18,,,,12133.16,0
7996080,14:27:52,14:27:52,1610,19,,,,12447.89,0
7996080,14:28:19,14:28:19,1611,20,,,,12658.98,0
7996080,14:28:54,14:28:54,1612,21,,,,12883.85,0
7996080,14:29:29,14:29:29,1613,22,,,,13127.27,0
7996080,14:29:58,14:29:58,1614,23,,,,13310.86,0
7996080,14:30:25,14:30:25,1615,24,,,,13472.86,0
7996080,14:31:00,14:31:00,1616,25,,,,13668.22,
7996080,14:31:58,14:31:58,4299,26,,,,13934.26,0
7996080,14:32:50,14:32:50,4300,27,,,,14168.74,0
7996080,14:33:29,14:33:29,4301,28,,,,14324.42,0
7996080,14:34:37,14:34:37,7751,29,,,,14642.43,0
7996080,14:35:13,14:35:13,4302,30,,,,14841.6,0
7996080,14:37:23,14:37:23,6546,31,,,,15396.88,0
7996080,14:38:54,14:38:54,4284,32,,,,15801.56,0
7996080,14:42:00,14:42:00,9476,33,,1,,16693.19,
7996090,14:10:00,14:10:00,9873,1,,,1,0,
7996090,14:14:31,14:14:31,590,2,,,,3884.47,0
7996090,14:18:00,14:18:00,9462,3,,,,7310.03,
7996090,14:18:36,14:18:36,1599,4,,,,7644.02,0
7996090,14:18:58,14:18:58,1600,5,,,,7835.53,0
7996090,14:19:42,14:19:42,1601,6,,,,8272.78,0
7996090,14:20:25,14:20:25,1602,7,,,,8735.03,0
7996090,14:21:08,14:21:08,1603,8,,,,9162.16,0
7996090,14:21:29,14:21:29,8191,9,,,,9335,0
7996090,14:21:55,14:21:55,9463,10,,,,9609.17,0
7996090,14:22:28,14:22:28,1606,11,,,,9891.63,0
7996090,14:22:56,14:22:56,1607,12,,,,10070.83,0
7996090,14:23:44,14:23:44,1608,13,,,,10417.35,0
7996090,14:23:58,14:23:58,1609,14,,,,10573.19,0
7996090,14:24:12,14:24:12,6495,15,,,,10695.07,0
7996090,14:24:40,14:24:40,4283,16,,,,10996.03,0
7996090,14:26:00,14:26:00,9477,17,,,,11632.74,
7996090,14:27:07,14:27:07,9466,18,,,,12133.16,0
7996090,14:27:52,14:27:52,1610,19,,,,12447.89,0
7996090,14:28:19,14:28:19,1611,20,,,,12658.98,0
7996090,14:28:54,14:28:54,1612,21,,,,12883.85,0
7996090,14:29:29,14:29:29,1613,22,,,,13127.27,0
7996090,14:29:58,14:29:58,1614,23,,,,13310.86,0
7996090,14:30:25,14:30:25,1615,24,,,,13472.86,0
7996090,14:31:00,14:31:00,1616,25,,,,13668.22,
7996090,14:31:58,14:31:58,4299,26,,,,13934.26,0
7996090,14:32:50,14:32:50,4300,27,,,,14168.74,0
7996090,14:33:29,14:33:29,4301,28,,,,14324.42,0
7996090,14:34:37,14:34:37,7751,29,,,,14642.43,0
7996090,14:35:13,14:35:13,4302,30,,,,14841.6,0
7996090,14:37:23,14:37:23,6546,31,,,,15396.88,0
7996090,14:38:54,14:38:54,4284,32,,,,15801.56,0
7996090,14:42:00,14:42:00,9476,33,,1,,16693.19,
8646020,20:00:00,20:00:00,9873,1,,,1,0,
8646020,20:06:46,20:06:46,590,2,,,,3884.47,0
8646020,20:12:00,20:12:00,9462,3,,,,7310.03,
8646020,20:12:45,20:12:45,1599,4,,,,7644.02,0
8646020,20:13:13,20:13:13,1600,5,,,,7835.53,0
8646020,20:14:07,20:14:07,1601,6,,,,8272.78,0
8646020,20:15:01,20:15:01,1602,7,,,,8735.03,0
8646020,20:15:56,20:15:56,1603,8,,,,9162.16,0
8646020,20:16:22,20:16:22,8191,9,,,,9335,0
8646020,20:16:54,20:16:54,9463,10,,,,9609.17,0
8646020,20:17:35,20:17:35,1606,11,,,,9891.63,0
8646020,20:18:10,20:18:10,1607,12,,,,10070.83,0
8646020,20:19:11,20:19:11,1608,13,,,,10417.35,0
8646020,20:19:28,20:19:28,1609,14,,,,10573.19,0
8646020,20:19:45,20:19:45,6495,15,,,,10695.07,0
8646020,20:20:20,20:20:20,4283,16,,,,10996.03,0
8646020,20:22:00,20:22:00,9477,17,,,,11632.74,
8646020,20:23:07,20:23:07,9466,18,,,,12133.16,0
8646020,20:23:52,20:23:52,1610,19,,,,12447.89,0
8646020,20:24:19,20:24:19,1611,20,,,,12658.98,0
8646020,20:24:54,20:24:54,1612,21,,,,12883.85,0
8646020,20:25:29,20:25:29,1613,22,,,,13127.27,0
8646020,20:25:58,20:25:58,1614,23,,,,13310.86,0
8646020,20:26:25,20:26:25,1615,24,,,,13472.86,0
8646020,20:27:00,20:27:00,1616,25,,,,13668.22,
8646020,20:27:53,20:27:53,4299,26,,,,13934.26,0
8646020,20:28:40,20:28:40,4300,27,,,,14168.74,0
8646020,20:29:15,20:29:15,4301,28,,,,14324.42,0
8646020,20:30:18,20:30:18,7751,29,,,,14642.43,0
8646020,20:30:50,20:30:50,4302,30,,,,14841.6,0
8646020,20:32:48,20:32:48,6546,31,,,,15396.88,0
8646020,20:34:11,20:34:11,4284,32,,,,15801.56,0
8646020,20:37:00,20:37:00,9476,33,,1,,16693.19,
8646030,20:00:00,20:00:00,9873,1,,,1,0,
8646030,20:06:46,20:06:46,590,2,,,,3884.47,0
8646030,20:12:00,20:12:00,9462,3,,,,7310.03,
8646030,20:12:45,20:12:45,1599,4,,,,7644.02,0
8646030,20:13:13,20:13:13,1600,5,,,,7835.53,0
8646030,20:14:07,20:14:07,1601,6,,,,8272.78,0
8646030,20:15:01,20:15:01,1602,7,,,,8735.03,0
8646030,20:15:56,20:15:56,1603,8,,,,9162.16,0
8646030,20:16:22,20:16:22,8191,9,,,,9335,0
8646030,20:16:54,20:16:54,9463,10,,,,9609.17,0
8646030,20:17:35,20:17:35,1606,11,,,,9891.63,0
8646030,20:18:10,20:18:10,1607,12,,,,10070.83,0
8646030,20:19:11,20:19:11,1608,13,,,,10417.35,0
8646030,20:19:28,20:19:28,1609,14,,,,10573.19,0
8646030,20:19:45,20:19:45,6495,15,,,,10695.07,0
8646030,20:20:20,20:20:20,4283,16,,,,10996.03,0
8646030,20:22:00,20:22:00,9477,17,,,,11632.74,
8646030,20:23:07,20:23:07,9466,18,,,,12133.16,0
8646030,20:23:52,20:23:52,1610,19,,,,12447.89,0
8646030,20:24:19,20:24:19,1611,20,,,,12658.98,0
8646030,20:24:54,20:24:54,1612,21,,,,12883.85,0
8646030,20:25:29,20:25:29,1613,22,,,,13127.27,0
8646030,20:25:58,20:25:58,1614,23,,,,13310.86,0
8646030,20:26:25,20:26:25,1615,24,,,,13472.86,0
8646030,20:27:00,20:27:00,1616,25,,,,13668.22,
8646030,20:27:53,20:27:53,4299,26,,,,13934.26,0
8646030,20:28:40,20:28:40,4300,27,,,,14168.74,0
8646030,20:29:15,20:29:15,4301,28,,,,14324.42,0
8646030,20:30:18,20:30:18,7751,29,,,,14642.43,0
8646030,20:30:50,20:30:50,4302,30,,,,14841.6,0
8646030,20:32:48,20:32:48,6546,31,,,,15396.88,0
8646030,20:34:11,20:34:11,4284,32,,,,15801.56,0
8646030,20:37:00,20:37:00,9476,33,,1,,16693.19,
8646040,20:00:00,20:00:00,9873,1,,,1,0,
8646040,20:06:46,20:06:46,590,2,,,,3884.47,0
8646040,20:12:00,20:12:00,9462,3,,,,7310.03,
8646040,20:12:45,20:12:45,1599,4,,,,7644.02,0
8646040,20:13:13,20:13:13,1600,5,,,,7835.53,0
8646040,20:14:07,20:14:07,1601,6,,,,8272.78,0
8646040,20:15:01,20:15:01,1602,7,,,,8735.03,0
8646040,20:15:56,20:15:56,1603,8,,,,9162.16,0
8646040,20:16:22,20:16:22,8191,9,,,,9335,0
8646040,20:16:54,20:16:54,9463,10,,,,9609.17,0
8646040,20:17:35,20:17:35,1606,11,,,,9891.63,0
8646040,20:18:10,20:18:10,1607,12,,,,10070.83,0
8646040,20:19:11,20:19:11,1608,13,,,,10417.35,0
8646040,20:19:28,20:19:28,1609,14,,,,10573.19,0
8646040,20:19:45,20:19:45,6495,15,,,,10695.07,0
8646040,20:20:20,20:20:20,4283,16,,,,10996.03,0
8646040,20:22:00,20:22:00,9477,17,,,,11632.74,
8646040,20:23:07,20:23:07,9466,18,,,,12133.16,0
8646040,20:23:52,20:23:52,1610,19,,,,12447.89,0
8646040,20:24:19,20:24:19,1611,20,,,,12658.98,0
8646040,20:24:54,20:24:54,1612,21,,,,12883.85,0
8646040,20:25:29,20:25:29,1613,22,,,,13127.27,0
8646040,20:25:58,20:25:58,1614,23,,,,13310.86,0
8646040,20:26:25,20:26:25,1615,24,,,,13472.86,0
8646040,20:27:00,20:27:00,1616,25,,,,13668.22,
8646040,20:27:53,20:27:53,4299,26,,,,13934.26,0
8646040,20:28:40,20:28:40,4300,27,,,,14168.74,0
8646040,20:29:15,20:29:15,4301,28,,,,14324.42,0
8646040,20:30:18,20:30:18,7751,29,,,,14642.43,0
8646040,20:30:50,20:30:50,4302,30,,,,14841.6,0
8646040,20:32:48,20:32:48,6546,31,,,,15396.88,0
8646040,20:34:11,20:34:11,4284,32,,,,15801.56,0
8646040,20:37:00,20:37:00,9476,33,,1,,16693.19,
8646050,20:00:00,20:00:00,9873,1,,,1,0,
8646050,20:06:46,20:06:46,590,2,,,,3884.47,0
8646050,20:12:00,20:12:00,9462,3,,,,7310.03,
8646050,20:12:45,20:12:45,1599,4,,,,7644.02,0
8646050,20:13:13,20:13:13,1600,5,,,,7835.53,0
8646050,20:14:07,20:14:07,1601,6,,,,8272.78,0
8646050,20:15:01,20:15:01,1602,7,,,,8735.03,0
8646050,20:15:56,20:15:56,1603,8,,,,9162.16,0
8646050,20:16:22,20:16:22,8191,9,,,,9335,0
8646050,20:16:54,20:16:54,9463,10,,,,9609.17,0
8646050,20:17:35,20:17:35,1606,11,,,,9891.63,0
8646050,20:18:10,20:18:10,1607,12,,,,10070.83,0
8646050,20:19:11,20:19:11,1608,13,,,,10417.35,0
8646050,20:19:28,20:19:28,1609,14,,,,10573.19,0
8646050,20:19:45,20:19:45,6495,15,,,,10695.07,0
8646050,20:20:20,20:20:20,4283,16,,,,10996.03,0
8646050,20:22:00,20:22:00,9477,17,,,,11632.74,
8646050,20:23:07,20:23:07,9466,18,,,,12133.16,0
8646050,20:23:52,20:23:52,1610,19,,,,12447.89,0
8646050,20:24:19,20:24:19,1611,20,,,,12658.98,0
8646050,20:24:54,20:24:54,1612,21,,,,12883.85,0
8646050,20:25:29,20:25:29,1613,22,,,,13127.27,0
8646050,20:25:58,20:25:58,1614,23,,,,13310.86,0
8646050,20:26:25,20:26:25,1615,24,,,,13472.86,0
8646050,20:27:00,20:27:00,1616,25,,,,13668.22,
8646050,20:27:53,20:27:53,4299,26,,,,13934.26,0
8646050,20:28:40,20:28:40,4300,27,,,,14168.74,0
8646050,20:29:15,20:29:15,4301,28,,,,14324.42,0
8646050,20:30:18,20:30:18,7751,29,,,,14642.43,0
8646050,20:30:50,20:30:50,4302,30,,,,14841.6,0
8646050,20:32:48,20:32:48,6546,31,,,,15396.88,0
8646050,20:34:11,20:34:11,4284,32,,,,15801.56,0
8646050,20:37:00,20:37:00,9476,33,,1,,16693.19,
8646060,20:00:00,20:00:00,9873,1,,,1,0,
8646060,20:06:46,20:06:46,590,2,,,,3884.47,0
8646060,20:12:00,20:12:00,9462,3,,,,7310.03,
8646060,20:12:45,20:12:45,1599,4,,,,7644.02,0
8646060,20:13:13,20:13:13,1600,5,,,,7835.53,0
8646060,20:14:07,20:14:07,1601,6,,,,8272.78,0
8646060,20:15:01,20:15:01,1602,7,,,,8735.03,0
8646060,20:15:56,20:15:56,1603,8,,,,9162.16,0
8646060,20:16:22,20:16:22,8191,9,,,,9335,0
8646060,20:16:54,20:16:54,9463,10,,,,9609.17,0
8646060,20:17:35,20:17:35,1606,11,,,,9891.63,0
8646060,20:18:10,20:18:10,1607,12,,,,10070.83,0
8646060,20:19:11,20:19:11,1608,13,,,,10417.35,0
8646060,20:19:28,20:19:28,1609,14,,,,10573.19,0
8646060,20:19:45,20:19:45,6495,15,,,,10695.07,0
8646060,20:20:20,20:20:20,4283,16,,,,10996.03,0
8646060,20:22:00,20:22:00,9477,17,,,,11632.74,
8646060,20:23:07,20:23:07,9466,18,,,,12133.16,0
8646060,20:23:52,20:23:52,1610,19,,,,12447.89,0
8646060,20:24:19,20:24:19,1611,20,,,,12658.98,0
8646060,20:24:54,20:24:54,1612,21,,,,12883.85,0
8646060,20:25:29,20:25:29,1613,22,,,,13127.27,0
8646060,20:25:58,20:25:58,1614,23,,,,13310.86,0
8646060,20:26:25,20:26:25,1615,24,,,,13472.86,0
8646060,20:27:00,20:27:00,1616,25,,,,13668.22,
8646060,20:27:53,20:27:53,4299,26,,,,13934.26,0
8646060,20:28:40,20:28:40,4300,27,,,,14168.74,0
8646060,20:29:15,20:29:15,4301,28,,,,14324.42,0
8646060,20:30:18,20:30:18,7751,29,,,,14642.43,0
8646060,20:30:50,20:30:50,4302,30,,,,14841.6,0
8646060,20:32:48,20:32:48,6546,31,,,,15396.88,0
8646060,20:34:11,20:34:11,4284,32,,,,15801.56,0
8646060,20:37:00,20:37:00,9476,33,,1,,16693.19,
8646100,20:00:00,20:00:00,9873,1,,,1,0,
8646100,20:06:46,20:06:46,590,2,,,,3884.47,0
8646100,20:12:00,20:12:00,9462,3,,,,7310.03,
8646100,20:12:45,20:12:45,1599,4,,,,7644.02,0
8646100,20:13:13,20:13:13,1600,5,,,,7835.53,0
8646100,20:14:07,20:14:07,1601,6,,,,8272.78,0
8646100,20:15:01,20:15:01,1602,7,,,,8735.03,0
8646100,20:15:56,20:15:56,1603,8,,,,9162.16,0
8646100,20:16:22,20:16:22,8191,9,,,,9335,0
8646100,20:16:54,20:16:54,9463,10,,,,9609.17,0
8646100,20:17:35,20:17:35,1606,11,,,,9891.63,0
8646100,20:18:10,20:18:10,1607,12,,,,10070.83,0
8646100,20:19:11,20:19:11,1608,13,,,,10417.35,0
8646100,20:19:28,20:19:28,1609,14,,,,10573.19,0
8646100,20:19:45,20:19:45,6495,15,,,,10695.07,0
8646100,20:20:20,20:20:20,4283,16,,,,10996.03,0
8646100,20:22:00,20:22:00,9477,17,,,,11632.74,
8646100,20:23:07,20:23:07,9466,18,,,,12133.16,0
8646100,20:23:52,20:23:52,1610,19,,,,12447.89,0
8646100,20:24:19,20:24:19,1611,20,,,,12658.98,0
8646100,20:24:54,20:24:54,1612,21,,,,12883.85,0
8646100,20:25:29,20:25:29,1613,22,,,,13127.27,0
8646100,20:25:58,20:25:58,1614,23,,,,13310.86,0
8646100,20:26:25,20:26:25,1615,24,,,,13472.86,0
8646100,20:27:00,20:27:00,1616,25,,,,13668.22,
8646100,20:27:53,20:27:53,4299,26,,,,13934.26,0
8646100,20:28:40,20:28:40,4300,27,,,,14168.74,0
8646100,20:29:15,20:29:15,4301,28,,,,14324.42,0
8646100,20:30:18,20:30:18,7751,29,,,,14642.43,0
8646100,20:30:50,20:30:50,4302,30,,,,14841.6,0
8646100,20:32:48,20:32:48,6546,31,,,,15396.88,0
8646100,20:34:11,20:34:11,4284,32,,,,15801.56,0
8646100,20:37:00,20:37:00,9476,33,,1,,16693.19,
8646110,20:00:00,20:00:00,9873,1,,,1,0,
8646110,20:06:46,20:06:46,590,2,,,,3884.47,0
8646110,20:12:00,20:12:00,9462,3,,,,7310.03,
8646110,20:12:45,20:12:45,1599,4,,,,7644.02,0
8646110,20:13:13,20:13:13,1600,5,,,,7835.53,0
8646110,20:14:07,20:14:07,1601,6,,,,8272.78,0
8646110,20:15:01,20:15:01,1602,7,,,,8735.03,0
8646110,20:15:56,20:15:56,1603,8,,,,9162.16,0
8646110,20:16:22,20:16:22,8191,9,,,,9335,0
8646110,20:16:54,20:16:54,9463,10,,,,9609.17,0
8646110,20:17:35,20:17:35,1606,11,,,,9891.63,0
8646110,20:18:10,20:18:10,1607,12,,,,10070.83,0
8646110,20:19:11,20:19:11,1608,13,,,,10417.35,0
8646110,20:19:28,20:19:28,1609,14,,,,10573.19,0
8646110,20:19:45,20:19:45,6495,15,,,,10695.07,0
8646110,20:20:20,20:20:20,4283,16,,,,10996.03,0
8646110,20:22:00,20:22:00,9477,17,,,,11632.74,
8646110,20:23:07,20:23:07,9466,18,,,,12133.16,0
8646110,20:23:52,20:23:52,1610,19,,,,12447.89,0
8646110,20:24:19,20:24:19,1611,20,,,,12658.98,0
8646110,20:24:54,20:24:54,1612,21,,,,12883.85,0
8646110,20:25:29,20:25:29,1613,22,,,,13127.27,0
8646110,20:25:58,20:25:58,1614,23,,,,13310.86,0
8646110,20:26:25,20:26:25,1615,24,,,,13472.86,0
8646110,20:27:00,20:27:00,1616,25,,,,13668.22,
8646110,20:27:53,20:27:53,4299,26,,,,13934.26,0
8646110,20:28:40,20:28:40,4300,27,,,,14168.74,0
8646110,20:29:15,20:29:15,4301,28,,,,14324.42,0
8646110,20:30:18,20:30:18,7751,29,,,,14642.43,0
8646110,20:30:50,20:30:50,4302,30,,,,14841.6,0
8646110,20:32:48,20:32:48,6546,31,,,,15396.88,0
8646110,20:34:11,20:34:11,4284,32,,,,15801.56,0
8646110,20:37:00,20:37:00,9476,33,,1,,16693.19,
8803010,18:40:00,18:40:00,9873,1,,,1,0,
8803010,18:44:31,18:44:31,590,2,,,,3884.47,0
8803010,18:48:00,18:48:00,9462,3,,,,7310.03,
8803010,18:48:36,18:48:36,1599,4,,,,7644.02,0
8803010,18:48:58,18:48:58,1600,5,,,,7835.53,0
8803010,18:49:42,18:49:42,1601,6,,,,8272.78,0
8803010,18:50:25,18:50:25,1602,7,,,,8735.03,0
8803010,18:51:08,18:51:08,1603,8,,,,9162.16,0
8803010,18:51:29,18:51:29,8191,9,,,,9335,0
8803010,18:51:55,18:51:55,9463,10,,,,9609.17,0
8803010,18:52:28,18:52:28,1606,11,,,,9891.63,0
8803010,18:52:56,18:52:56,1607,12,,,,10070.83,0
8803010,18:53:44,18:53:44,1608,13,,,,10417.35,0
8803010,18:53:58,18:53:58,1609,14,,,,10573.19,0
8803010,18:54:12,18:54:12,6495,15,,,,10695.07,0
8803010,18:54:40,18:54:40,4283,16,,,,10996.03,0
8803010,18:56:00,18:56:00,9477,17,,,,11632.74,
8803010,18:57:07,18:57:07,9466,18,,,,12133.16,0
8803010,18:57:52,18:57:52,1610,19,,,,12447.89,0
8803010,18:58:19,18:58:19,1611,20,,,,12658.98,0
8803010,18:58:54,18:58:54,1612,21,,,,12883.85,0
8803010,18:59:29,18:59:29,1613,22,,,,13127.27,0
8803010,18:59:58,18:59:58,1614,23,,,,13310.86,0
8803010,19:00:25,19:00:25,1615,24,,,,13472.86,0
8803010,19:01:00,19:01:00,1616,25,,,,13668.22,
8803010,19:01:58,19:01:58,4299,26,,,,13934.26,0
8803010,19:02:50,19:02:50,4300,27,,,,14168.74,0
8803010,19:03:29,19:03:29,4301,28,,,,14324.42,0
8803010,19:04:37,19:04:37,7751,29,,,,14642.43,0
8803010,19:05:13,19:05:13,4302,30,,,,14841.6,0
8803010,19:07:23,19:07:23,6546,31,,,,15396.88,0
8803010,19:08:54,19:08:54,4284,32,,,,15801.56,0
8803010,19:12:00,19:12:00,9476,33,,1,,16693.19,
8803120,18:40:00,18:40:00,9873,1,,,1,0,
8803120,18:44:31,18:44:31,590,2,,,,3884.47,0
8803120,18:48:00,18:48:00,9462,3,,,,7310.03,
8803120,18:48:36,18:48:36,1599,4,,,,7644.02,0
8803120,18:48:58,18:48:58,1600,5,,,,7835.53,0
8803120,18:49:42,18:49:42,1601,6,,,,8272.78,0
8803120,18:50:25,18:50:25,1602,7,,,,8735.03,0
8803120,18:51:08,18:51:08,1603,8,,,,9162.16,0
8803120,18:51:29,18:51:29,8191,9,,,,9335,0
8803120,18:51:55,18:51:55,9463,10,,,,9609.17,0
8803120,18:52:28,18:52:28,1606,11,,,,9891.63,0
8803120,18:52:56,18:52:56,1607,12,,,,10070.83,0
8803120,18:53:44,18:53:44,1608,13,,,,10417.35,0
8803120,18:53:58,18:53:58,1609,14,,,,10573.19,0
8803120,18:54:12,18:54:12,6495,15,,,,10695.07,0
8803120,18:54:40,18:54:40,4283,16,,,,10996.03,0
8803120,18:56:00,18:56:00,9477,17,,,,11632.74,
8803120,18:57:07,18:57:07,9466,18,,,,12133.16,0
8803120,18:57:52,18:57:52,1610,19,,,,12447.89,0
8803120,18:58:19,18:58:19,1611,20,,,,12658.98,0
8803120,18:58:54,18:58:54,1612,21,,,,12883.85,0
8803120,18:59:29,18:59:29,1613,22,,,,13127.27,0
8803120,18:59:58,18:59:58,1614,23,,,,13310.86,0
8803120,19:00:25,19:00:25,1615,24,,,,13472.86,0
8803120,19:01:00,19:01:00,1616,25,,,,13668.22,
8803120,19:01:58,19:01:58,4299,26,,,,13934.26,0
8803120,19:02:50,19:02:50,4300,27,,,,14168.74,0
8803120,19:03:29,19:03:29,4301,28,,,,14324.42,0
8803120,19:04:37,19:04:37,7751,29,,,,14642.43,0
8803120,19:05:13,19:05:13,4302,30,,,,14841.6,0
8803120,19:07:23,19:07:23,6546,31,,,,15396.88,0
8803120,19:08:54,19:08:54,4284,32,,,,15801.56,0
8803120,19:12:00,19:12:00,9476,33,,1,,16693.19,
8915070,21:25:00,21:25:00,9873,1,,,1,0,
8915070,21:29:31,21:29:31,590,2,,,,3884.47,0
8915070,21:33:00,21:33:00,9462,3,,,,7310.03,
8915070,21:33:31,21:33:31,1599,4,,,,7644.02,0
8915070,21:33:51,21:33:51,1600,5,,,,7835.53,0
8915070,21:34:29,21:34:29,1601,6,,,,8272.78,0
8915070,21:35:07,21:35:07,1602,7,,,,8735.03,0
8915070,21:35:45,21:35:45,1603,8,,,,9162.16,0
8915070,21:36:03,21:36:03,8191,9,,,,9335,0
8915070,21:36:26,21:36:26,9463,10,,,,9609.17,0
8915070,21:36:55,21:36:55,1606,11,,,,9891.63,0
8915070,21:37:19,21:37:19,1607,12,,,,10070.83,0
8915070,21:38:01,21:38:01,1608,13,,,,10417.35,0
8915070,21:38:13,21:38:13,1609,14,,,,10573.19,0
8915070,21:38:25,21:38:25,6495,15,,,,10695.07,0
8915070,21:38:50,21:38:50,4283,16,,,,10996.03,0
8915070,21:40:00,21:40:00,9477,17,,,,11632.74,
8915070,21:41:07,21:41:07,9466,18,,,,12133.16,0
8915070,21:41:52,21:41:52,1610,19,,,,12447.89,0
8915070,21:42:19,21:42:19,1611,20,,,,12658.98,0
8915070,21:42:54,21:42:54,1612,21,,,,12883.85,0
8915070,21:43:29,21:43:29,1613,22,,,,13127.27,0
8915070,21:43:58,21:43:58,1614,23,,,,13310.86,0
8915070,21:44:25,21:44:25,1615,24,,,,13472.86,0
8915070,21:45:00,21:45:00,1616,25,,,,13668.22,
8915070,21:45:58,21:45:58,4299,26,,,,13934.26,0
8915070,21:46:50,21:46:50,4300,27,,,,14168.74,0
8915070,21:47:29,21:47:29,4301,28,,,,14324.42,0
8915070,21:48:37,21:48:37,7751,29,,,,14642.43,0
8915070,21:49:13,21:49:13,4302,30,,,,14841.6,0
8915070,21:51:23,21:51:23,6546,31,,,,15396.88,0
8915070,21:52:54,21:52:54,4284,32,,,,15801.56,0
8915070,21:56:00,21:56:00,9476,33,,1,,16693.19,
9104010,11:10:00,11:10:00,9873,1,,,1,0,
9104010,11:14:31,11:14:31,590,2,,,,3884.47,0
9104010,11:18:00,11:18:00,9462,3,,,,7310.03,
9104010,11:18:36,11:18:36,1599,4,,,,7644.02,0
9104010,11:18:58,11:18:58,1600,5,,,,7835.53,0
9104010,11:19:42,11:19:42,1601,6,,,,8272.78,0
9104010,11:20:25,11:20:25,1602,7,,,,8735.03,0
9104010,11:21:08,11:21:08,1603,8,,,,9162.16,0
9104010,11:21:29,11:21:29,8191,9,,,,9335,0
9104010,11:21:55,11:21:55,9463,10,,,,9609.17,0
9104010,11:22:28,11:22:28,1606,11,,,,9891.63,0
9104010,11:22:56,11:22:56,1607,12,,,,10070.83,0
9104010,11:23:44,11:23:44,1608,13,,,,10417.35,0
9104010,11:23:58,11:23:58,1609,14,,,,10573.19,0
9104010,11:24:12,11:24:12,6495,15,,,,10695.07,0
9104010,11:24:40,11:24:40,4283,16,,,,10996.03,0
9104010,11:26:00,11:26:00,9477,17,,,,11632.74,
9104010,11:27:07,11:27:07,9466,18,,,,12133.16,0
9104010,11:27:52,11:27:52,1610,19,,,,12447.89,0
9104010,11:28:19,11:28:19,1611,20,,,,12658.98,0
9104010,11:28:54,11:28:54,1612,21,,,,12883.85,0
9104010,11:29:29,11:29:29,1613,22,,,,13127.27,0
9104010,11:29:58,11:29:58,1614,23,,,,13310.86,0
9104010,11:30:25,11:30:25,1615,24,,,,13472.86,0
9104010,11:31:00,11:31:00,1616,25,,,,13668.22,
9104010,11:31:58,11:31:58,4299,26,,,,13934.26,0
9104010,11:32:50,11:32:50,4300,27,,,,14168.74,0
9104010,11:33:29,11:33:29,4301,28,,,,14324.42,0
9104010,11:34:37,11:34:37,7751,29,,,,14642.43,0
9104010,11:35:13,11:35:13,4302,30,,,,14841.6,0
9104010,11:37:23,11:37:23,6546,31,,,,15396.88,0
9104010,11:38:54,11:38:54,4284,32,,,,15801.56,0
9104010,11:42:00,11:42:00,9476,33,,1,,16693.19,
9104120,11:10:00,11:10:00,9873,1,,,1,0,
9104120,11:14:31,11:14:31,590,2,,,,3884.47,0
9104120,11:18:00,11:18:00,9462,3,,,,7310.03,
9104120,11:18:36,11:18:36,1599,4,,,,7644.02,0
9104120,11:18:58,11:18:58,1600,5,,,,7835.53,0
9104120,11:19:42,11:19:42,1601,6,,,,8272.78,0
9104120,11:20:25,11:20:25,1602,7,,,,8735.03,0
9104120,11:21:08,11:21:08,1603,8,,,,9162.16,0
9104120,11:21:29,11:21:29,8191,9,,,,9335,0
9104120,11:21:55,11:21:55,9463,10,,,,9609.17,0
9104120,11:22:28,11:22:28,1606,11,,,,9891.63,0
9104120,11:22:56,11:22:56,1607,12,,,,10070.83,0
9104120,11:23:44,11:23:44,1608,13,,,,10417.35,0
9104120,11:23:58,11:23:58,1609,14,,,,10573.19,0
9104120,11:24:12,11:24:12,6495,15,,,,10695.07,0
9104120,11:24:40,11:24:40,4283,16,,,,10996.03,0
9104120,11:26:00,11:26:00,9477,17,,,,11632.74,
9104120,11:27:07,11:27:07,9466,18,,,,12133.16,0
9104120,11:27:52,11:27:52,1610,19,,,,12447.89,0
9104120,11:28:19,11:28:19,1611,20,,,,12658.98,0
9104120,11:28:54,11:28:54,1612,21,,,,12883.85,0
9104120,11:29:29,11:29:29,1613,22,,,,13127.27,0
9104120,11:29:58,11:29:58,1614,23,,,,13310.86,0
9104120,11:30:25,11:30:25,1615,24,,,,13472.86,0
9104120,11:31:00,11:31:00,1616,25,,,,13668.22,
9104120,11:31:58,11:31:58,4299,26,,,,13934.26,0
9104120,11:32:50,11:32:50,4300,27,,,,14168.74,0
9104120,11:33:29,11:33:29,4301,28,,,,14324.42,0
9104120,11:34:37,11:34:37,7751,29,,,,14642.43,0
9104120,11:35:13,11:35:13,4302,30,,,,14841.6,0
9104120,11:37:23,11:37:23,6546,31,,,,15396.88,0
9104120,11:38:54,11:38:54,4284,32,,,,15801.56,0
9104120,11:42:00,11:42:00,9476,33,,1,,16693.19,
9148070,12:55:00,12:55:00,9873,1,,,1,0,
9148070,12:59:31,12:59:31,590,2,,,,3884.47,0
9148070,13:03:00,13:03:00,9462,3,,,,7310.03,
9148070,13:03:36,13:03:36,1599,4,,,,7644.02,0
9148070,13:03:58,13:03:58,1600,5,,,,7835.53,0
9148070,13:04:42,13:04:42,1601,6,,,,8272.78,0
9148070,13:05:25,13:05:25,1602,7,,,,8735.03,0
9148070,13:06:08,13:06:08,1603,8,,,,9162.16,0
9148070,13:06:29,13:06:29,8191,9,,,,9335,0
9148070,13:06:55,13:06:55,9463,10,,,,9609.17,0
9148070,13:07:28,13:07:28,1606,11,,,,9891.63,0
9148070,13:07:56,13:07:56,1607,12,,,,10070.83,0
9148070,13:08:44,13:08:44,1608,13,,,,10417.35,0
9148070,13:08:58,13:08:58,1609,14,,,,10573.19,0
9148070,13:09:12,13:09:12,6495,15,,,,10695.07,0
9148070,13:09:40,13:09:40,4283,16,,,,10996.03,0
9148070,13:11:00,13:11:00,9477,17,,,,11632.74,
9148070,13:12:07,13:12:07,9466,18,,,,12133.16,0
9148070,13:12:52,13:12:52,1610,19,,,,12447.89,0
9148070,13:13:19,13:13:19,1611,20,,,,12658.98,0
9148070,13:13:54,13:13:54,1612,21,,,,12883.85,0
9148070,13:14:29,13:14:29,1613,22,,,,13127.27,0
9148070,13:14:58,13:14:58,1614,23,,,,13310.86,0
9148070,13:15:25,13:15:25,1615,24,,,,13472.86,0
9148070,13:16:00,13:16:00,1616,25,,,,13668.22,
9148070,13:16:58,13:16:58,4299,26,,,,13934.26,0
9148070,13:17:50,13:17:50,4300,27,,,,14168.74,0
9148070,13:18:29,13:18:29,4301,28,,,,14324.42,0
9148070,13:19:37,13:19:37,7751,29,,,,14642.43,0
9148070,13:20:13,13:20:13,4302,30,,,,14841.6,0
9148070,13:22:23,13:22:23,6546,31,,,,15396.88,0
9148070,13:23:54,13:23:54,4284,32,,,,15801.56,0
9148070,13:27:00,13:27:00,9476,33,,1,,16693.19,
9194010,16:10:00,16:10:00,9873,1,,,1,0,
9194010,16:14:31,16:14:31,590,2,,,,3884.47,0
9194010,16:18:00,16:18:00,9462,3,,,,7310.03,
9194010,16:18:36,16:18:36,1599,4,,,,7644.02,0
9194010,16:18:58,16:18:58,1600,5,,,,7835.53,0
9194010,16:19:42,16:19:42,1601,6,,,,8272.78,0
9194010,16:20:25,16:20:25,1602,7,,,,8735.03,0
9194010,16:21:08,16:21:08,1603,8,,,,9162.16,0
9194010,16:21:29,16:21:29,8191,9,,,,9335,0
9194010,16:21:55,16:21:55,9463,10,,,,9609.17,0
9194010,16:22:28,16:22:28,1606,11,,,,9891.63,0
9194010,16:22:56,16:22:56,1607,12,,,,10070.83,0
9194010,16:23:44,16:23:44,1608,13,,,,10417.35,0
9194010,16:23:58,16:23:58,1609,14,,,,10573.19,0
9194010,16:24:12,16:24:12,6495,15,,,,10695.07,0
9194010,16:24:40,16:24:40,4283,16,,,,10996.03,0
9194010,16:26:00,16:26:00,9477,17,,,,11632.74,
9194010,16:27:07,16:27:07,9466,18,,,,12133.16,0
9194010,16:27:52,16:27:52,1610,19,,,,12447.89,0
9194010,16:28:19,16:28:19,1611,20,,,,12658.98,0
9194010,16:28:54,16:28:54,1612,21,,,,12883.85,0
9194010,16:29:29,16:29:29,1613,22,,,,13127.27,0
9194010,16:29:58,16:29:58,1614,23,,,,13310.86,0
9194010,16:30:25,16:30:25,1615,24,,,,13472.86,0
9194010,16:31:00,16:31:00,1616,25,,,,13668.22,
9194010,16:31:58,16:31:58,4299,26,,,,13934.26,0
9194010,16:32:50,16:32:50,4300,27,,,,14168.74,0
9194010,16:33:29,16:33:29,4301,28,,,,14324.42,0
9194010,16:34:37,16:34:37,7751,29,,,,14642.43,0
9194010,16:35:13,16:35:13,4302,30,,,,14841.6,0
9194010,16:37:23,16:37:23,6546,31,,,,15396.88,0
9194010,16:38:54,16:38:54,4284,32,,,,15801.56,0
9194010,16:42:00,16:42:00,9476,33,,1,,16693.19,
9194120,16:10:00,16:10:00,9873,1,,,1,0,
9194120,16:14:31,16:14:31,590,2,,,,3884.47,0
9194120,16:18:00,16:18:00,9462,3,,,,7310.03,
9194120,16:18:36,16:18:36,1599,4,,,,7644.02,0
9194120,16:18:58,16:18:58,1600,5,,,,7835.53,0
9194120,16:19:42,16:19:42,1601,6,,,,8272.78,0
9194120,16:20:25,16:20:25,1602,7,,,,8735.03,0
9194120,16:21:08,16:21:08,1603,8,,,,9162.16,0
9194120,16:21:29,16:21:29,8191,9,,,,9335,0
9194120,16:21:55,16:21:55,9463,10,,,,9609.17,0
9194120,16:22:28,16:22:28,1606,11,,,,9891.63,0
9194120,16:22:56,16:22:56,1607,12,,,,10070.83,0
9194120,16:23:44,16:23:44,1608,13,,,,10417.35,0
9194120,16:23:58,16:23:58,1609,14,,,,10573.19,0
9194120,16:24:12,16:24:12,6495,15,,,,10695.07,0
9194120,16:24:40,16:24:40,4283,16,,,,10996.03,0
9194120,16:26:00,16:26:00,9477,17,,,,11632.74,
9194120,16:27:07,16:27:07,9466,18,,,,12133.16,0
9194120,16:27:52,16:27:52,1610,19,,,,12447.89,0
9194120,16:28:19,16:28:19,1611,20,,,,12658.98,0
9194120,16:28:54,16:28:54,1612,21,,,,12883.85,0
9194120,16:29:29,16:29:29,1613,22,,,,13127.27,0
9194120,16:29:58,16:29:58,1614,23,,,,13310.86,0
9194120,16:30:25,16:30:25,1615,24,,,,13472.86,0
9194120,16:31:00,16:31:00,1616,25,,,,13668.22,
9194120,16:31:58,16:31:58,4299,26,,,,13934.26,0
9194120,16:32:50,16:32:50,4300,27,,,,14168.74,0
9194120,16:33:29,16:33:29,4301,28,,,,14324.42,0
9194120,16:34:37,16:34:37,7751,29,,,,14642.43,0
9194120,16:35:13,16:35:13,4302,30,,,,14841.6,0
9194120,16:37:23,16:37:23,6546,31,,,,15396.88,0
9194120,16:38:54,16:38:54,4284,32,,,,15801.56,0
9194120,16:42:00,16:42:00,9476,33,,1,,16693.19,
94080,18:40:00,18:40:00,9873,1,,,1,0,
94080,18:44:31,18:44:31,590,2,,,,3884.47,0
94080,18:48:00,18:48:00,9462,3,,,,7310.03,
94080,18:48:36,18:48:36,1599,4,,,,7644.02,0
94080,18:48:58,18:48:58,1600,5,,,,7835.53,0
94080,18:49:42,18:49:42,1601,6,,,,8272.78,0
94080,18:50:25,18:50:25,1602,7,,,,8735.03,0
94080,18:51:08,18:51:08,1603,8,,,,9162.16,0
94080,18:51:29,18:51:29,8191,9,,,,9335,0
94080,18:51:55,18:51:55,9463,10,,,,9609.17,0
94080,18:52:28,18:52:28,1606,11,,,,9891.63,0
94080,18:52:56,18:52:56,1607,12,,,,10070.83,0
94080,18:53:44,18:53:44,1608,13,,,,10417.35,0
94080,18:53:58,18:53:58,1609,14,,,,10573.19,0
94080,18:54:12,18:54:12,6495,15,,,,10695.07,0
94080,18:54:40,18:54:40,4283,16,,,,10996.03,0
94080,18:56:00,18:56:00,9477,17,,,,11632.74,
94080,18:57:07,18:57:07,9466,18,,,,12133.16,0
94080,18:57:52,18:57:52,1610,19,,,,12447.89,0
94080,18:58:19,18:58:19,1611,20,,,,12658.98,0
94080,18:58:54,18:58:54,1612,21,,,,12883.85,0
94080,18:59:29,18:59:29,1613,22,,,,13127.27,0
94080,18:59:58,18:59:58,1614,23,,,,13310.86,0
94080,19:00:25,19:00:25,1615,24,,,,13472.86,0
94080,19:01:00,19:01:00,1616,25,,,,13668.22,
94080,19:01:58,19:01:58,4299,26,,,,13934.26,0
94080,19:02:50,19:02:50,4300,27,,,,14168.74,0
94080,19:03:29,19:03:29,4301,28,,,,14324.42,0
94080,19:04:37,19:04:37,7751,29,,,,14642.43,0
94080,19:05:13,19:05:13,4302,30,,,,14841.6,0
94080,19:07:23,19:07:23,6546,31,,,,15396.88,0
94080,19:08:54,19:08:54,4284,32,,,,15801.56,0
94080,19:12:00,19:12:00,9476,33,,1,,16693.19,
94090,18:40:00,18:40:00,9873,1,,,1,0,
94090,18:44:31,18:44:31,590,2,,,,3884.47,0
94090,18:48:00,18:48:00,9462,3,,,,7310.03,
94090,18:48:36,18:48:36,1599,4,,,,7644.02,0
94090,18:48:58,18:48:58,1600,5,,,,7835.53,0
94090,18:49:42,18:49:42,1601,6,,,,8272.78,0
94090,18:50:25,18:50:25,1602,7,,,,8735.03,0
94090,18:51:08,18:51:08,1603,8,,,,9162.16,0
94090,18:51:29,18:51:29,8191,9,,,,9335,0
94090,18:51:55,18:51:55,9463,10,,,,9609.17,0
94090,18:52:28,18:52:28,1606,11,,,,9891.63,0
94090,18:52:56,18:52:56,1607,12,,,,10070.83,0
94090,18:53:44,18:53:44,1608,13,,,,10417.35,0
94090,18:53:58,18:53:58,1609,14,,,,10573.19,0
94090,18:54:12,18:54:12,6495,15,,,,10695.07,0
94090,18:54:40,18:54:40,4283,16,,,,10996.03,0
94090,18:56:00,18:56:00,9477,17,,,,11632.74,
94090,18:57:07,18:57:07,9466,18,,,,12133.16,0
94090,18:57:52,18:57:52,1610,19,,,,12447.89,0
94090,18:58:19,18:58:19,1611,20,,,,12658.98,0
94090,18:58:54,18:58:54,1612,21,,,,12883.85,0
94090,18:59:29,18:59:29,1613,22,,,,13127.27,0
94090,18:59:58,18:59:58,1614,23,,,,13310.86,0
94090,19:00:25,19:00:25,1615,24,,,,13472.86,0
94090,19:01:00,19:01:00,1616,25,,,,13668.22,
94090,19:01:58,19:01:58,4299,26,,,,13934.26,0
94090,19:02:50,19:02:50,4300,27,,,,14168.74,0
94090,19:03:29,19:03:29,4301,28,,,,14324.42,0
94090,19:04:37,19:04:37,7751,29,,,,14642.43,0
94090,19:05:13,19:05:13,4302,30,,,,14841.6,0
94090,19:07:23,19:07:23,6546,31,,,,15396.88,0
94090,19:08:54,19:08:54,4284,32,,,,15801.56,0
94090,19:12:00,19:12:00,9476,33,,1,,16693.19,
9521010,16:40:00,16:40:00,9873,1,,,1,0,
9521010,16:44:31,16:44:31,590,2,,,,3884.47,0
9521010,16:48:00,16:48:00,9462,3,,,,7310.03,
9521010,16:48:36,16:48:36,1599,4,,,,7644.02,0
9521010,16:48:58,16:48:58,1600,5,,,,7835.53,0
9521010,16:49:42,16:49:42,1601,6,,,,8272.78,0
9521010,16:50:25,16:50:25,1602,7,,,,8735.03,0
9521010,16:51:08,16:51:08,1603,8,,,,9162.16,0
9521010,16:51:29,16:51:29,8191,9,,,,9335,0
9521010,16:51:55,16:51:55,9463,10,,,,9609.17,0
9521010,16:52:28,16:52:28,1606,11,,,,9891.63,0
9521010,16:52:56,16:52:56,1607,12,,,,10070.83,0
9521010,16:53:44,16:53:44,1608,13,,,,10417.35,0
9521010,16:53:58,16:53:58,1609,14,,,,10573.19,0
9521010,16:54:12,16:54:12,6495,15,,,,10695.07,0
9521010,16:54:40,16:54:40,4283,16,,,,10996.03,0
9521010,16:56:00,16:56:00,9477,17,,,,11632.74,
9521010,16:57:07,16:57:07,9466,18,,,,12133.16,0
9521010,16:57:52,16:57:52,1610,19,,,,12447.89,0
9521010,16:58:19,16:58:19,1611,20,,,,12658.98,0
9521010,16:58:54,16:58:54,1612,21,,,,12883.85,0
9521010,16:59:29,16:59:29,1613,22,,,,13127.27,0
9521010,16:59:58,16:59:58,1614,23,,,,13310.86,0
9521010,17:00:25,17:00:25,1615,24,,,,13472.86,0
9521010,17:01:00,17:01:00,1616,25,,,,13668.22,
9521010,17:01:58,17:01:58,4299,26,,,,13934.26,0
9521010,17:02:50,17:02:50,4300,27,,,,14168.74,0
9521010,17:03:29,17:03:29,4301,28,,,,14324.42,0
9521010,17:04:37,17:04:37,7751,29,,,,14642.43,0
9521010,17:05:13,17:05:13,4302,30,,,,14841.6,0
9521010,17:07:23,17:07:23,6546,31,,,,15396.88,0
9521010,17:08:54,17:08:54,4284,32,,,,15801.56,0
9521010,17:12:00,17:12:00,9476,33,,1,,16693.19,
9521120,16:40:00,16:40:00,9873,1,,,1,0,
9521120,16:44:31,16:44:31,590,2,,,,3884.47,0
9521120,16:48:00,16:48:00,9462,3,,,,7310.03,
9521120,16:48:36,16:48:36,1599,4,,,,7644.02,0
9521120,16:48:58,16:48:58,1600,5,,,,7835.53,0
9521120,16:49:42,16:49:42,1601,6,,,,8272.78,0
9521120,16:50:25,16:50:25,1602,7,,,,8735.03,0
9521120,16:51:08,16:51:08,1603,8,,,,9162.16,0
9521120,16:51:29,16:51:29,8191,9,,,,9335,0
9521120,16:51:55,16:51:55,9463,10,,,,9609.17,0
9521120,16:52:28,16:52:28,1606,11,,,,9891.63,0
9521120,16:52:56,16:52:56,1607,12,,,,10070.83,0
9521120,16:53:44,16:53:44,1608,13,,,,10417.35,0
9521120,16:53:58,16:53:58,1609,14,,,,10573.19,0
9521120,16:54:12,16:54:12,6495,15,,,,10695.07,0
9521120,16:54:40,16:54:40,4283,16,,,,10996.03,0
9521120,16:56:00,16:56:00,9477,17,,,,11632.74,
9521120,16:57:07,16:57:07,9466,18,,,,12133.16,0
9521120,16:57:52,16:57:52,1610,19,,,,12447.89,0
9521120,16:58:19,16:58:19,1611,20,,,,12658.98,0
9521120,16:58:54,16:58:54,1612,21,,,,12883.85,0
9521120,16:59:29,16:59:29,1613,22,,,,13127.27,0
9521120,16:59:58,16:59:58,1614,23,,,,13310.86,0
9521120,17:00:25,17:00:25,1615,24,,,,13472.86,0
9521120,17:01:00,17:01:00,1616,25,,,,13668.22,
9521120,17:01:58,17:01:58,4299,26,,,,13934.26,0
9521120,17:02:50,17:02:50,4300,27,,,,14168.74,0
9521120,17:03:29,17:03:29,4301,28,,,,14324.42,0
9521120,17:04:37,17:04:37,7751,29,,,,14642.43,0
9521120,17:05:13,17:05:13,4302,30,,,,14841.6,0
9521120,17:07:23,17:07:23,6546,31,,,,15396.88,0
9521120,17:08:54,17:08:54,4284,32,,,,15801.56,0
9521120,17:12:00,17:12:00,9476,33,,1,,16693.19,
9871020,21:30:00,21:30:00,9873,1,,,1,0,
9871020,21:36:46,21:36:46,590,2,,,,3884.47,0
9871020,21:42:00,21:42:00,9462,3,,,,7310.03,
9871020,21:42:45,21:42:45,1599,4,,,,7644.02,0
9871020,21:43:13,21:43:13,1600,5,,,,7835.53,0
9871020,21:44:07,21:44:07,1601,6,,,,8272.78,0
9871020,21:45:01,21:45:01,1602,7,,,,8735.03,0
9871020,21:45:56,21:45:56,1603,8,,,,9162.16,0
9871020,21:46:22,21:46:22,8191,9,,,,9335,0
9871020,21:46:54,21:46:54,9463,10,,,,9609.17,0
9871020,21:47:35,21:47:35,1606,11,,,,9891.63,0
9871020,21:48:10,21:48:10,1607,12,,,,10070.83,0
9871020,21:49:11,21:49:11,1608,13,,,,10417.35,0
9871020,21:49:28,21:49:28,1609,14,,,,10573.19,0
9871020,21:49:45,21:49:45,6495,15,,,,10695.07,0
9871020,21:50:20,21:50:20,4283,16,,,,10996.03,0
9871020,21:52:00,21:52:00,9477,17,,,,11632.74,
9871020,21:53:07,21:53:07,9466,18,,,,12133.16,0
9871020,21:53:52,21:53:52,1610,19,,,,12447.89,0
9871020,21:54:19,21:54:19,1611,20,,,,12658.98,0
9871020,21:54:54,21:54:54,1612,21,,,,12883.85,0
9871020,21:55:29,21:55:29,1613,22,,,,13127.27,0
9871020,21:55:58,21:55:58,1614,23,,,,13310.86,0
9871020,21:56:25,21:56:25,1615,24,,,,13472.86,0
9871020,21:57:00,21:57:00,1616,25,,,,13668.22,
9871020,21:57:53,21:57:53,4299,26,,,,13934.26,0
9871020,21:58:40,21:58:40,4300,27,,,,14168.74,0
9871020,21:59:15,21:59:15,4301,28,,,,14324.42,0
9871020,22:00:18,22:00:18,7751,29,,,,14642.43,0
9871020,22:00:50,22:00:50,4302,30,,,,14841.6,0
9871020,22:02:48,22:02:48,6546,31,,,,15396.88,0
9871020,22:04:11,22:04:11,4284,32,,,,15801.56,0
9871020,22:07:00,22:07:00,9476,33,,1,,16693.19,
9871030,21:30:00,21:30:00,9873,1,,,1,0,
9871030,21:36:46,21:36:46,590,2,,,,3884.47,0
9871030,21:42:00,21:42:00,9462,3,,,,7310.03,
9871030,21:42:45,21:42:45,1599,4,,,,7644.02,0
9871030,21:43:13,21:43:13,1600,5,,,,7835.53,0
9871030,21:44:07,21:44:07,1601,6,,,,8272.78,0
9871030,21:45:01,21:45:01,1602,7,,,,8735.03,0
9871030,21:45:56,21:45:56,1603,8,,,,9162.16,0
9871030,21:46:22,21:46:22,8191,9,,,,9335,0
9871030,21:46:54,21:46:54,9463,10,,,,9609.17,0
9871030,21:47:35,21:47:35,1606,11,,,,9891.63,0
9871030,21:48:10,21:48:10,1607,12,,,,10070.83,0
9871030,21:49:11,21:49:11,1608,13,,,,10417.35,0
9871030,21:49:28,21:49:28,1609,14,,,,10573.19,0
9871030,21:49:45,21:49:45,6495,15,,,,10695.07,0
9871030,21:50:20,21:50:20,4283,16,,,,10996.03,0
9871030,21:52:00,21:52:00,9477,17,,,,11632.74,
9871030,21:53:07,21:53:07,9466,18,,,,12133.16,0
9871030,21:53:52,21:53:52,1610,19,,,,12447.89,0
9871030,21:54:19,21:54:19,1611,20,,,,12658.98,0
9871030,21:54:54,21:54:54,1612,21,,,,12883.85,0
9871030,21:55:29,21:55:29,1613,22,,,,13127.27,0
9871030,21:55:58,21:55:58,1614,23,,,,13310.86,0
9871030,21:56:25,21:56:25,1615,24,,,,13472.86,0
9871030,21:57:00,21:57:00,1616,25,,,,13668.22,
9871030,21:57:53,21:57:53,4299,26,,,,13934.26,0
9871030,21:58:40,21:58:40,4300,27,,,,14168.74,0
9871030,21:59:15,21:59:15,4301,28,,,,14324.42,0
9871030,22:00:18,22:00:18,7751,29,,,,14642.43,0
9871030,22:00:50,22:00:50,4302,30,,,,14841.6,0
9871030,22:02:48,22:02:48,6546,31,,,,15396.88,0
9871030,22:04:11,22:04:11,4284,32,,,,15801.56,0
9871030,22:07:00,22:07:00,9476,33,,1,,16693.19,
9871040,21:30:00,21:30:00,9873,1,,,1,0,
9871040,21:36:46,21:36:46,590,2,,,,3884.47,0
9871040,21:42:00,21:42:00,9462,3,,,,7310.03,
9871040,21:42:45,21:42:45,1599,4,,,,7644.02,0
9871040,21:43:13,21:43:13,1600,5,,,,7835.53,0
9871040,21:44:07,21:44:07,1601,6,,,,8272.78,0
9871040,21:45:01,21:45:01,1602,7,,,,8735.03,0
9871040,21:45:56,21:45:56,1603,8,,,,9162.16,0
9871040,21:46:22,21:46:22,8191,9,,,,9335,0
9871040,21:46:54,21:46:54,9463,10,,,,9609.17,0
9871040,21:47:35,21:47:35,1606,11,,,,9891.63,0
9871040,21:48:10,21:48:10,1607,12,,,,10070.83,0
9871040,21:49:11,21:49:11,1608,13,,,,10417.35,0
9871040,21:49:28,21:49:28,1609,14,,,,10573.19,0
9871040,21:49:45,21:49:45,6495,15,,,,10695.07,0
9871040,21:50:20,21:50:20,4283,16,,,,10996.03,0
9871040,21:52:00,21:52:00,9477,17,,,,11632.74,
9871040,21:53:07,21:53:07,9466,18,,,,12133.16,0
9871040,21:53:52,21:53:52,1610,19,,,,12447.89,0
9871040,21:54:19,21:54:19,1611,20,,,,12658.98,0
9871040,21:54:54,21:54:54,1612,21,,,,12883.85,0
9871040,21:55:29,21:55:29,1613,22,,,,13127.27,0
9871040,21:55:58,21:55:58,1614,23,,,,13310.86,0
9871040,21:56:25,21:56:25,1615,24,,,,13472.86,0
9871040,21:57:00,21:57:00,1616,25,,,,13668.22,
9871040,21:57:53,21:57:53,4299,26,,,,13934.26,0
9871040,21:58:40,21:58:40,4300,27,,,,14168.74,0
9871040,21:59:15,21:59:15,4301,28,,,,14324.42,0
9871040,22:00:18,22:00:18,7751,29,,,,14642.43,0
9871040,22:00:50,22:00:50,4302,30,,,,14841.6,0
9871040,22:02:48,22:02:48,6546,31,,,,15396.88,0
9871040,22:04:11,22:04:11,4284,32,,,,15801.56,0
9871040,22:07:00,22:07:00,9476,33,,1,,16693.19,
9871050,21:30:00,21:30:00,9873,1,,,1,0,
9871050,21:36:46,21:36:46,590,2,,,,3884.47,0
9871050,21:42:00,21:42:00,9462,3,,,,7310.03,
9871050,21:42:45,21:42:45,1599,4,,,,7644.02,0
9871050,21:43:13,21:43:13,1600,5,,,,7835.53,0
9871050,21:44:07,21:44:07,1601,6,,,,8272.78,0
9871050,21:45:01,21:45:01,1602,7,,,,8735.03,0
9871050,21:45:56,21:45:56,1603,8,,,,9162.16,0
9871050,21:46:22,21:46:22,8191,9,,,,9335,0
9871050,21:46:54,21:46:54,9463,10,,,,9609.17,0
9871050,21:47:35,21:47:35,1606,11,,,,9891.63,0
9871050,21:48:10,21:48:10,1607,12,,,,10070.83,0
9871050,21:49:11,21:49:11,1608,13,,,,10417.35,0
9871050,21:49:28,21:49:28,1609,14,,,,10573.19,0
9871050,21:49:45,21:49:45,6495,15,,,,10695.07,0
9871050,21:50:20,21:50:20,4283,16,,,,10996.03,0
9871050,21:52:00,21:52:00,9477,17,,,,11632.74,
9871050,21:53:07,21:53:07,9466,18,,,,12133.16,0
9871050,21:53:52,21:53:52,1610,19,,,,12447.89,0
9871050,21:54:19,21:54:19,1611,20,,,,12658.98,0
9871050,21:54:54,21:54:54,1612,21,,,,12883.85,0
9871050,21:55:29,21:55:29,1613,22,,,,13127.27,0
9871050,21:55:58,21:55:58,1614,23,,,,13310.86,0
9871050,21:56:25,21:56:25,1615,24,,,,13472.86,0
9871050,21:57:00,21:57:00,1616,25,,,,13668.22,
9871050,21:57:53,21:57:53,4299,26,,,,13934.26,0
9871050,21:58:40,21:58:40,4300,27,,,,14168.74,0
9871050,21:59:15,21:59:15,4301,28,,,,14324.42,0
9871050,22:00:18,22:00:18,7751,29,,,,14642.43,0
9871050,22:00:50,22:00:50,4302,30,,,,14841.6,0
9871050,22:02:48,22:02:48,6546,31,,,,15396.88,0
9871050,22:04:11,22:04:11,4284,32,,,,15801.56,0
9871050,22:07:00,22:07:00,9476,33,,1,,16693.19,
9871060,21:30:00,21:30:00,9873,1,,,1,0,
9871060,21:36:46,21:36:46,590,2,,,,3884.47,0
9871060,21:42:00,21:42:00,9462,3,,,,7310.03,
9871060,21:42:45,21:42:45,1599,4,,,,7644.02,0
9871060,21:43:13,21:43:13,1600,5,,,,7835.53,0
9871060,21:44:07,21:44:07,1601,6,,,,8272.78,0
9871060,21:45:01,21:45:01,1602,7,,,,8735.03,0
9871060,21:45:56,21:45:56,1603,8,,,,9162.16,0
9871060,21:46:22,21:46:22,8191,9,,,,9335,0
9871060,21:46:54,21:46:54,9463,10,,,,9609.17,0
9871060,21:47:35,21:47:35,1606,11,,,,9891.63,0
9871060,21:48:10,21:48:10,1607,12,,,,10070.83,0
9871060,21:49:11,21:49:11,1608,13,,,,10417.35,0
9871060,21:49:28,21:49:28,1609,14,,,,10573.19,0
9871060,21:49:45,21:49:45,6495,15,,,,10695.07,0
9871060,21:50:20,21:50:20,4283,16,,,,10996.03,0
9871060,21:52:00,21:52:00,9477,17,,,,11632.74,
9871060,21:53:07,21:53:07,9466,18,,,,12133.16,0
9871060,21:53:52,21:53:52,1610,19,,,,12447.89,0
9871060,21:54:19,21:54:19,1611,20,,,,12658.98,0
9871060,21:54:54,21:54:54,1612,21,,,,12883.85,0
9871060,21:55:29,21:55:29,1613,22,,,,13127.27,0
9871060,21:55:58,21:55:58,1614,23,,,,13310.86,0
9871060,21:56:25,21:56:25,1615,24,,,,13472.86,0
9871060,21:57:00,21:57:00,1616,25,,,,13668.22,
9871060,21:57:53,21:57:53,4299,26,,,,13934.26,0
9871060,21:58:40,21:58:40,4300,27,,,,14168.74,0
9871060,21:59:15,21:59:15,4301,28,,,,14324.42,0
9871060,22:00:18,22:00:18,7751,29,,,,14642.43,0
9871060,22:00:50,22:00:50,4302,30,,,,14841.6,0
9871060,22:02:48,22:02:48,6546,31,,,,15396.88,0
9871060,22:04:11,22:04:11,4284,32,,,,15801.56,0
9871060,22:07:00,22:07:00,9476,33,,1,,16693.19,
9871100,21:30:00,21:30:00,9873,1,,,1,0,
9871100,21:36:46,21:36:46,590,2,,,,3884.47,0
9871100,21:42:00,21:42:00,9462,3,,,,7310.03,
9871100,21:42:45,21:42:45,1599,4,,,,7644.02,0
9871100,21:43:13,21:43:13,1600,5,,,,7835.53,0
9871100,21:44:07,21:44:07,1601,6,,,,8272.78,0
9871100,21:45:01,21:45:01,1602,7,,,,8735.03,0
9871100,21:45:56,21:45:56,1603,8,,,,9162.16,0
9871100,21:46:22,21:46:22,8191,9,,,,9335,0
9871100,21:46:54,21:46:54,9463,10,,,,9609.17,0
9871100,21:47:35,21:47:35,1606,11,,,,9891.63,0
9871100,21:48:10,21:48:10,1607,12,,,,10070.83,0
9871100,21:49:11,21:49:11,1608,13,,,,10417.35,0
9871100,21:49:28,21:49:28,1609,14,,,,10573.19,0
9871100,21:49:45,21:49:45,6495,15,,,,10695.07,0
9871100,21:50:20,21:50:20,4283,16,,,,10996.03,0
9871100,21:52:00,21:52:00,9477,17,,,,11632.74,
9871100,21:53:07,21:53:07,9466,18,,,,12133.16,0
9871100,21:53:52,21:53:52,1610,19,,,,12447.89,0
9871100,21:54:19,21:54:19,1611,20,,,,12658.98,0
9871100,21:54:54,21:54:54,1612,21,,,,12883.85,0
9871100,21:55:29,21:55:29,1613,22,,,,13127.27,0
9871100,21:55:58,21:55:58,1614,23,,,,13310.86,0
9871100,21:56:25,21:56:25,1615,24,,,,13472.86,0
9871100,21:57:00,21:57:00,1616,25,,,,13668.22,
9871100,21:57:53,21:57:53,4299,26,,,,13934.26,0
9871100,21:58:40,21:58:40,4300,27,,,,14168.74,0
9871100,21:59:15,21:59:15,4301,28,,,,14324.42,0
9871100,22:00:18,22:00:18,7751,29,,,,14642.43,0
9871100,22:00:50,22:00:50,4302,30,,,,14841.6,0
9871100,22:02:48,22:02:48,6546,31,,,,15396.88,0
9871100,22:04:11,22:04:11,4284,32,,,,15801.56,0
9871100,22:07:00,22:07:00,9476,33,,1,,16693.19,
9871110,21:30:00,21:30:00,9873,1,,,1,0,
9871110,21:36:46,21:36:46,590,2,,,,3884.47,0
9871110,21:42:00,21:42:00,9462,3,,,,7310.03,
9871110,21:42:45,21:42:45,1599,4,,,,7644.02,0
9871110,21:43:13,21:43:13,1600,5,,,,7835.53,0
9871110,21:44:07,21:44:07,1601,6,,,,8272.78,0
9871110,21:45:01,21:45:01,1602,7,,,,8735.03,0
9871110,21:45:56,21:45:56,1603,8,,,,9162.16,0
9871110,21:46:22,21:46:22,8191,9,,,,9335,0
9871110,21:46:54,21:46:54,9463,10,,,,9609.17,0
9871110,21:47:35,21:47:35,1606,11,,,,9891.63,0
9871110,21:48:10,21:48:10,1607,12,,,,10070.83,0
9871110,21:49:11,21:49:11,1608,13,,,,10417.35,0
9871110,21:49:28,21:49:28,1609,14,,,,10573.19,0
9871110,21:49:45,21:49:45,6495,15,,,,10695.07,0
9871110,21:50:20,21:50:20,4283,16,,,,10996.03,0
9871110,21:52:00,21:52:00,9477,17,,,,11632.74,
9871110,21:53:07,21:53:07,9466,18,,,,12133.16,0
9871110,21:53:52,21:53:52,1610,19,,,,12447.89,0
9871110,21:54:19,21:54:19,1611,20,,,,12658.98,0
9871110,21:54:54,21:54:54,1612,21,,,,12883.85,0
9871110,21:55:29,21:55:29,1613,22,,,,13127.27,0
9871110,21:55:58,21:55:58,1614,23,,,,13310.86,0
9871110,21:56:25,21:56:25,1615,24,,,,13472.86,0
9871110,21:57:00,21:57:00,1616,25,,,,13668.22,
9871110,21:57:53,21:57:53,4299,26,,,,13934.26,0
9871110,21:58:40,21:58:40,4300,27,,,,14168.74,0
9871110,21:59:15,21:59:15,4301,28,,,,14324.42,0
9871110,22:00:18,22:00:18,7751,29,,,,14642.43,0
9871110,22:00:50,22:00:50,4302,30,,,,14841.6,0
9871110,22:02:48,22:02:48,6546,31,,,,15396.88,0
9871110,22:04:11,22:04:11,4284,32,,,,15801.56,0
9871110,22:07:00,22:07:00,9476,33,,1,,16693.19,
9912010,11:40:00,11:40:00,9873,1,,,1,0,
9912010,11:44:31,11:44:31,590,2,,,,3884.47,0
9912010,11:48:00,11:48:00,9462,3,,,,7310.03,
9912010,11:48:36,11:48:36,1599,4,,,,7644.02,0
9912010,11:48:58,11:48:58,1600,5,,,,7835.53,0
9912010,11:49:42,11:49:42,1601,6,,,,8272.78,0
9912010,11:50:25,11:50:25,1602,7,,,,8735.03,0
9912010,11:51:08,11:51:08,1603,8,,,,9162.16,0
9912010,11:51:29,11:51:29,8191,9,,,,9335,0
9912010,11:51:55,11:51:55,9463,10,,,,9609.17,0
9912010,11:52:28,11:52:28,1606,11,,,,9891.63,0
9912010,11:52:56,11:52:56,1607,12,,,,10070.83,0
9912010,11:53:44,11:53:44,1608,13,,,,10417.35,0
9912010,11:53:58,11:53:58,1609,14,,,,10573.19,0
9912010,11:54:12,11:54:12,6495,15,,,,10695.07,0
9912010,11:54:40,11:54:40,4283,16,,,,10996.03,0
9912010,11:56:00,11:56:00,9477,17,,,,11632.74,
9912010,11:57:07,11:57:07,9466,18,,,,12133.16,0
9912010,11:57:52,11:57:52,1610,19,,,,12447.89,0
9912010,11:58:19,11:58:19,1611,20,,,,12658.98,0
9912010,11:58:54,11:58:54,1612,21,,,,12883.85,0
9912010,11:59:29,11:59:29,1613,22,,,,13127.27,0
9912010,11:59:58,11:59:58,1614,23,,,,13310.86,0
9912010,12:00:25,12:00:25,1615,24,,,,13472.86,0
9912010,12:01:00,12:01:00,1616,25,,,,13668.22,
9912010,12:01:58,12:01:58,4299,26,,,,13934.26,0
9912010,12:02:50,12:02:50,4300,27,,,,14168.74,0
9912010,12:03:29,12:03:29,4301,28,,,,14324.42,0
9912010,12:04:37,12:04:37,7751,29,,,,14642.43,0
9912010,12:05:13,12:05:13,4302,30,,,,14841.6,0
9912010,12:07:23,12:07:23,6546,31,,,,15396.88,0
9912010,12:08:54,12:08:54,4284,32,,,,15801.56,0
9912010,12:12:00,12:12:00,9476,33,,1,,16693.19,
9912120,11:40:00,11:40:00,9873,1,,,1,0,
9912120,11:44:31,11:44:31,590,2,,,,3884.47,0
9912120,11:48:00,11:48:00,9462,3,,,,7310.03,
9912120,11:48:36,11:48:36,1599,4,,,,7644.02,0
9912120,11:48:58,11:48:58,1600,5,,,,7835.53,0
9912120,11:49:42,11:49:42,1601,6,,,,8272.78,0
9912120,11:50:25,11:50:25,1602,7,,,,8735.03,0
9912120,11:51:08,11:51:08,1603,8,,,,9162.16,0
9912120,11:51:29,11:51:29,8191,9,,,,9335,0
9912120,11:51:55,11:51:55,9463,10,,,,9609.17,0
9912120,11:52:28,11:52:28,1606,11,,,,9891.63,0
9912120,11:52:56,11:52:56,1607,12,,,,10070.83,0
9912120,11:53:44,11:53:44,1608,13,,,,10417.35,0
9912120,11:53:58,11:53:58,1609,14,,,,10573.19,0
9912120,11:54:12,11:54:12,6495,15,,,,10695.07,0
9912120,11:54:40,11:54:40,4283,16,,,,10996.03,0
9912120,11:56:00,11:56:00,9477,17,,,,11632.74,
9912120,11:57:07,11:57:07,9466,18,,,,12133.16,0
9912120,11:57:52,11:57:52,1610,19,,,,12447.89,0
9912120,11:58:19,11:58:19,1611,20,,,,12658.98,0
9912120,11:58:54,11:58:54,1612,21,,,,12883.85,0
9912120,11:59:29,11:59:29,1613,22,,,,13127.27,0
9912120,11:59:58,11:59:58,1614,23,,,,13310.86,0
9912120,12:00:25,12:00:25,1615,24,,,,13472.86,0
9912120,12:01:00,12:01:00,1616,25,,,,13668.22,
9912120,12:01:58,12:01:58,4299,26,,,,13934.26,0
9912120,12:02:50,12:02:50,4300,27,,,,14168.74,0
9912120,12:03:29,12:03:29,4301,28,,,,14324.42,0
9912120,12:04:37,12:04:37,7751,29,,,,14642.43,0
9912120,12:05:13,12:05:13,4302,30,,,,14841.6,0
9912120,12:07:23,12:07:23,6546,31,,,,15396.88,0
9912120,12:08:54,12:08:54,4284,32,,,,15801.56,0
9912120,12:12:00,12:12:00,9476,33,,1,,16693.19,
9979010,09:40:00,09:40:00,9873,1,,,1,0,
9979010,09:44:31,09:44:31,590,2,,,,3884.47,0
9979010,09:48:00,09:48:00,9462,3,,,,7310.03,
9979010,09:48:36,09:48:36,1599,4,,,,7644.02,0
9979010,09:48:58,09:48:58,1600,5,,,,7835.53,0
9979010,09:49:42,09:49:42,1601,6,,,,8272.78,0
9979010,09:50:25,09:50:25,1602,7,,,,8735.03,0
9979010,09:51:08,09:51:08,1603,8,,,,9162.16,0
9979010,09:51:29,09:51:29,8191,9,,,,9335,0
9979010,09:51:55,09:51:55,9463,10,,,,9609.17,0
9979010,09:52:28,09:52:28,1606,11,,,,9891.63,0
9979010,09:52:56,09:52:56,1607,12,,,,10070.83,0
9979010,09:53:44,09:53:44,1608,13,,,,10417.35,0
9979010,09:53:58,09:53:58,1609,14,,,,10573.19,0
9979010,09:54:12,09:54:12,6495,15,,,,10695.07,0
9979010,09:54:40,09:54:40,4283,16,,,,10996.03,0
9979010,09:56:00,09:56:00,9477,17,,,,11632.74,
9979010,09:57:07,09:57:07,9466,18,,,,12133.16,0
9979010,09:57:52,09:57:52,1610,19,,,,12447.89,0
9979010,09:58:19,09:58:19,1611,20,,,,12658.98,0
9979010,09:58:54,09:58:54,1612,21,,,,12883.85,0
9979010,09:59:29,09:59:29,1613,22,,,,13127.27,0
9979010,09:59:58,09:59:58,1614,23,,,,13310.86,0
9979010,10:00:25,10:00:25,1615,24,,,,13472.86,0
9979010,10:01:00,10:01:00,1616,25,,,,13668.22,
9979010,10:01:58,10:01:58,4299,26,,,,13934.26,0
9979010,10:02:50,10:02:50,4300,27,,,,14168.74,0
9979010,10:03:29,10:03:29,4301,28,,,,14324.42,0
9979010,10:04:37,10:04:37,7751,29,,,,14642.43,0
9979010,10:05:13,10:05:13,4302,30,,,,14841.6,0
9979010,10:07:23,10:07:23,6546,31,,,,15396.88,0
9979010,10:08:54,10:08:54,4284,32,,,,15801.56,0
9979010,10:12:00,10:12:00,9476,33,,1,,16693.19,
9979120,09:40:00,09:40:00,9873,1,,,1,0,
9979120,09:44:31,09:44:31,590,2,,,,3884.47,0
9979120,09:48:00,09:48:00,9462,3,,,,7310.03,
9979120,09:48:36,09:48:36,1599,4,,,,7644.02,0
9979120,09:48:58,09:48:58,1600,5,,,,7835.53,0
9979120,09:49:42,09:49:42,1601,6,,,,8272.78,0
9979120,09:50:25,09:50:25,1602,7,,,,8735.03,0
9979120,09:51:08,09:51:08,1603,8,,,,9162.16,0
9979120,09:51:29,09:51:29,8191,9,,,,9335,0
9979120,09:51:55,09:51:55,9463,10,,,,9609.17,0
9979120,09:52:28,09:52:28,1606,11,,,,9891.63,0
9979120,09:52:56,09:52:56,1607,12,,,,10070.83,0
9979120,09:53:44,09:53:44,1608,13,,,,10417.35,0
9979120,09:53:58,09:53:58,1609,14,,,,10573.19,0
9979120,09:54:12,09:54:12,6495,15,,,,10695.07,0
9979120,09:54:40,09:54:40,4283,16,,,,10996.03,0
9979120,09:56:00,09:56:00,9477,17,,,,11632.74,
9979120,09:57:07,09:57:07,9466,18,,,,12133.16,0
9979120,09:57:52,09:57:52,1610,19,,,,12447.89,0
9979120,09:58:19,09:58:19,1611,20,,,,12658.98,0
9979120,09:58:54,09:58:54,1612,21,,,,12883.85,0
9979120,09:59:29,09:59:29,1613,22,,,,13127.27,0
9979120,09:59:58,09:59:58,1614,23,,,,13310.86,0
9979120,10:00:25,10:00:25,1615,24,,,,13472.86,0
9979120,10:01:00,10:01:00,1616,25,,,,13668.22,
9979120,10:01:58,10:01:58,4299,26,,,,13934.26,0
9979120,10:02:50,10:02:50,4300,27,,,,14168.74,0
9979120,10:03:29,10:03:29,4301,28,,,,14324.42,0
9979120,10:04:37,10:04:37,7751,29,,,,14642.43,0
9979120,10:05:13,10:05:13,4302,30,,,,14841.6,0
9979120,10:07:23,10:07:23,6546,31,,,,15396.88,0
9979120,10:08:54,10:08:54,4284,32,,,,15801.56,0
9979120,10:12:00,10:12:00,9476,33,,1,,16693.19,
1003070,22:42:00,22:42:00,9946,1,,,1,0,
1003070,22:42:57,22:42:57,10173,2,,,,525.23,0
1003070,22:43:23,22:43:23,2571,3,,,,707.49,0
1003070,22:44:00,22:44:00,2572,4,,,,996.34,0
1003070,22:44:52,22:44:52,10028,5,,,,1451.04,0
1003070,22:45:51,22:45:51,9808,6,,,,1927.7,0
1003070,22:46:24,22:46:24,9690,7,,,,2210.34,0
1003070,22:47:00,22:47:00,9871,8,,,,2494.65,
1003070,22:47:28,22:47:28,2577,9,,,,2609.47,0
1003070,22:48:51,22:48:51,2578,10,,,,3044.88,0
1003070,22:49:31,22:49:31,2579,11,,,,3307.14,0
1003070,22:50:00,22:50:00,9928,12,,,,3459.31,
1003070,22:51:16,22:51:16,9912,13,,,,3708.55,0
1003070,22:53:00,22:53:00,9822,14,,,,4002.99,
1003070,22:53:48,22:53:48,8431,15,,,,4184.22,0
1003070,22:55:25,22:55:25,1153,16,,,,4523.98,0
1003070,22:57:00,22:57:00,9869,17,,,,4825.17,
1003070,22:58:18,22:58:18,1154,18,,,,5211.22,0
1003070,22:59:11,22:59:11,1155,19,,,,5476.81,0
1003070,22:59:43,22:59:43,1156,20,,,,5606.22,0
1003070,23:00:14,23:00:14,1157,21,,,,5755.39,0
1003070,23:01:12,23:01:12,1159,22,,,,6018.78,0
1003070,23:02:05,23:02:05,1160,23,,,,6306.71,0
1003070,23:04:45,23:04:45,1162,24,,,,6933.38,0
1003070,23:05:59,23:05:59,10382,25,,,,7217.83,0
1003070,23:07:00,23:07:00,10383,26,,,,7510.38,
1003070,23:07:56,23:07:56,1167,27,,,,7854.49,0
1003070,23:08:40,23:08:40,10385,28,,,,8123.95,0
1003070,23:09:39,23:09:39,1170,29,,,,8441.85,0
1003070,23:10:05,23:10:05,1171,30,,,,8593.63,0
1003070,23:11:00,23:11:00,1173,31,,,,8876.87,
1003070,23:11:31,23:11:31,1174,32,,,,9119.67,0
1003070,23:12:00,23:12:00,8361,33,,,,9314.31,0
1003070,23:12:46,23:12:46,1176,34,,,,9622.35,0
1003070,23:13:09,23:13:09,1177,35,,,,9803.75,0
1003070,23:13:58,23:13:58,1178,36,,,,10168.01,0
1003070,23:14:31,23:14:31,7259,37,,,,10463.41,0
1003070,23:15:12,23:15:12,1180,38,,,,10716.94,0
1003070,23:16:01,23:16:01,7260,39,,,,11116.61,0
1003070,23:17:00,23:17:00,1182,40,,,,11561.14,
1003070,23:17:18,23:17:18,1183,41,,,,11873.98,0
1003070,23:17:34,23:17:34,1184,42,,,,12083.05,0
1003070,23:17:57,23:17:57,1185,43,,,,12362.3,0
1003070,23:18:18,23:18:18,1186,44,,,,12639.21,0
1003070,23:18:30,23:18:30,1187,45,,,,12827.48,0
1003070,23:18:47,23:18:47,1188,46,,,,13059.37,0
1003070,23:19:00,23:19:00,1189,47,,,,13193.91,
1003070,23:20:01,23:20:01,1190,48,,,,13513.79,0
1003070,23:21:11,23:21:11,1191,49,,,,13860.02,0
1003070,23:21:34,23:21:34,1192,50,,,,13993.1,0
1003070,23:22:22,23:22:22,1193,51,,,,14200.48,0
1003070,23:23:16,23:23:16,1194,52,,,,14491.04,0
1003070,23:23:41,23:23:41,1195,53,,,,14613.94,0
1003070,23:24:18,23:24:18,1196,54,,,,14825.2,0
1003070,23:24:49,23:24:49,1197,55,,,,15003.54,0
1003070,23:25:35,23:25:35,1198,56,,,,15288.29,0
1003070,23:26:50,23:26:50,6894,57,,,,15759.43,0
1003070,23:27:25,23:27:25,1346,58,,,,15978.86,0
1003070,23:29:00,23:29:00,9922,59,,1,,16597.59,
10037010,12:21:00,12:21:00,9822,1,,,1,0,
10037010,12:21:44,12:21:44,8431,2,,,,181.2,0
10037010,12:23:22,12:23:22,1153,3,,,,516.53,0
10037010,12:25:00,12:25:00,9869,4,,,,822.36,
10037010,12:26:46,12:26:46,1154,5,,,,1208.26,0
10037010,12:27:50,12:27:50,1155,6,,,,1473.86,0
10037010,12:28:21,12:28:21,1156,7,,,,1586.43,0
10037010,12:28:53,12:28:53,1157,8,,,,1736.03,0
10037010,12:30:08,12:30:08,1159,9,,,,1985.02,0
10037010,12:31:11,12:31:11,1160,10,,,,2273.5,0
10037010,12:34:05,12:34:05,1162,11,,,,2900.94,0
10037010,12:35:32,12:35:32,10382,12,,,,3165.69,0
10037010,12:37:00,12:37:00,10383,13,,,,3457.49,
10037010,12:37:56,12:37:56,1167,14,,,,3802.23,0
10037010,12:38:39,12:38:39,10385,15,,,,4071.7,0
10037010,12:39:37,12:39:37,1170,16,,,,4389.6,0
10037010,12:40:03,12:40:03,1171,17,,,,4541.38,0
10037010,12:41:00,12:41:00,1173,18,,,,4823.96,
10037010,12:41:35,12:41:35,1174,19,,,,5067.26,0
10037010,12:42:02,12:42:02,8361,20,,,,5261.5,0
10037010,12:42:48,12:42:48,1176,21,,,,5569.62,0
10037010,12:43:09,12:43:09,1177,22,,,,5751.35,0
10037010,12:43:57,12:43:57,1178,23,,,,6115.61,0
10037010,12:44:31,12:44:31,7259,24,,,,6410.95,0
10037010,12:45:13,12:45:13,1180,25,,,,6664.28,0
10037010,12:46:01,12:46:01,7260,26,,,,7063.95,0
10037010,12:47:00,12:47:00,1182,27,,,,7508.48,
10037010,12:47:28,12:47:28,1183,28,,,,7821.32,0
10037010,12:47:53,12:47:53,1184,29,,,,8030.34,0
10037010,12:48:30,12:48:30,1185,30,,,,8309.59,0
10037010,12:49:02,12:49:02,1186,31,,,,8586.5,0
10037010,12:49:21,12:49:21,1187,32,,,,8774.77,0
10037010,12:49:47,12:49:47,1188,33,,,,9006.66,0
10037010,12:50:00,12:50:00,1189,34,,,,9136.49,
10037010,12:50:56,12:50:56,1190,35,,,,9455.41,0
10037010,12:51:56,12:51:56,1191,36,,,,9816.19,0
10037010,12:52:19,12:52:19,1192,37,,,,9947.87,0
10037010,12:52:53,12:52:53,1193,38,,,,10151.87,0
10037010,12:53:44,12:53:44,1194,39,,,,10440.65,0
10037010,12:54:13,12:54:13,1195,40,,,,10555.15,0
10037010,12:55:07,12:55:07,1196,41,,,,10765.73,0
10037010,12:55:44,12:55:44,1197,42,,,,10944.68,0
10037010,12:56:52,12:56:52,1198,43,,,,11229.71,0
10037010,12:58:57,12:58:57,6894,44,,,,11701.15,0
10037010,12:59:46,12:59:46,1346,45,,,,11920.58,0
10037010,13:02:00,13:02:00,9922,46,,1,,12539.19,
10037120,12:21:00,12:21:00,9822,1,,,1,0,
10037120,12:21:44,12:21:44,8431,2,,,,181.2,0
10037120,12:23:22,12:23:22,1153,3,,,,516.53,0
10037120,12:25:00,12:25:00,9869,4,,,,822.36,
10037120,12:26:46,12:26:46,1154,5,,,,1208.26,0
10037120,12:27:50,12:27:50,1155,6,,,,1473.86,0
10037120,12:28:21,12:28:21,1156,7,,,,1586.43,0
10037120,12:28:53,12:28:53,1157,8,,,,1736.03,0
10037120,12:30:08,12:30:08,1159,9,,,,1985.02,0
10037120,12:31:11,12:31:11,1160,10,,,,2273.5,0
10037120,12:34:05,12:34:05,1162,11,,,,2900.94,0
10037120,12:35:32,12:35:32,10382,12,,,,3165.69,0
10037120,12:37:00,12:37:00,10383,13,,,,3457.49,
10037120,12:37:56,12:37:56,1167,14,,,,3802.23,0
10037120,12:38:39,12:38:39,10385,15,,,,4071.7,0
10037120,12:39:37,12:39:37,1170,16,,,,4389.6,0
10037120,12:40:03,12:40:03,1171,17,,,,4541.38,0
10037120,12:41:00,12:41:00,1173,18,,,,4823.96,
10037120,12:41:35,12:41:35,1174,19,,,,5067.26,0
10037120,12:42:02,12:42:02,8361,20,,,,5261.5,0
10037120,12:42:48,12:42:48,1176,21,,,,5569.62,0
10037120,12:43:09,12:43:09,1177,22,,,,5751.35,0
10037120,12:43:57,12:43:57,1178,23,,,,6115.61,0
10037120,12:44:31,12:44:31,7259,24,,,,6410.95,0
10037120,12:45:13,12:45:13,1180,25,,,,6664.28,0
10037120,12:46:01,12:46:01,7260,26,,,,7063.95,0
10037120,12:47:00,12:47:00,1182,27,,,,7508.48,
10037120,12:47:28,12:47:28,1183,28,,,,7821.32,0
10037120,12:47:53,12:47:53,1184,29,,,,8030.34,0
10037120,12:48:30,12:48:30,1185,30,,,,8309.59,0
10037120,12:49:02,12:49:02,1186,31,,,,8586.5,0
10037120,12:49:21,12:49:21,1187,32,,,,8774.77,0
10037120,12:49:47,12:49:47,1188,33,,,,9006.66,0
10037120,12:50:00,12:50:00,1189,34,,,,9136.49,
10037120,12:50:56,12:50:56,1190,35,,,,9455.41,0
10037120,12:51:56,12:51:56,1191,36,,,,9816.19,0
10037120,12:52:19,12:52:19,1192,37,,,,9947.87,0
10037120,12:52:53,12:52:53,1193,38,,,,10151.87,0
10037120,12:53:44,12:53:44,1194,39,,,,10440.65,0
10037120,12:54:13,12:54:13,1195,40,,,,10555.15,0
10037120,12:55:07,12:55:07,1196,41,,,,10765.73,0
10037120,12:55:44,12:55:44,1197,42,,,,10944.68,0
10037120,12:56:52,12:56:52,1198,43,,,,11229.71,0
10037120,12:58:57,12:58:57,6894,44,,,,11701.15,0
10037120,12:59:46,12:59:46,1346,45,,,,11920.58,0
10037120,13:02:00,13:02:00,9922,46,,1,,12539.19,
10040020,16:36:00,16:36:00,9946,1,,,1,0,
10040020,16:37:51,16:37:51,10173,2,,,,525.23,0
10040020,16:38:42,16:38:42,2571,3,,,,707.49,0
10040020,16:39:55,16:39:55,2572,4,,,,996.34,0
10040020,16:41:36,16:41:36,10028,5,,,,1435.93,0
10040020,16:45:00,16:45:00,9871,6,,,,2463.89,
10040020,16:45:35,16:45:35,2577,7,,,,2570.55,0
10040020,16:48:02,16:48:02,2578,8,,,,3011.96,0
10040020,16:49:10,16:49:10,2579,9,,,,3274.22,0
10040020,16:50:00,16:50:00,9928,10,,,,3426.39,
10040020,16:52:11,16:52:11,9912,11,,,,3667.94,0
10040020,16:55:00,16:55:00,9822,12,,,,3962.38,
10040020,16:55:49,16:55:49,8431,13,,,,4143.61,0
10040020,16:57:27,16:57:27,1153,14,,,,4483.37,0
10040020,16:59:00,16:59:00,9869,15,,,,4784.55,
10040020,17:01:14,17:01:14,1154,16,,,,5170.6,0
10040020,17:02:43,17:02:43,1155,17,,,,5436.19,0
10040020,17:03:37,17:03:37,1156,18,,,,5565.6,0
10040020,17:04:31,17:04:31,1157,19,,,,5714.77,0
10040020,17:06:09,17:06:09,1159,20,,,,5978.16,0
10040020,17:07:38,17:07:38,1160,21,,,,6266.09,0
10040020,17:12:11,17:12:11,1162,22,,,,6892.76,0
10040020,17:14:17,17:14:17,10382,23,,,,7177.21,0
10040020,17:16:00,17:16:00,10383,24,,,,7469.76,
10040020,17:17:09,17:17:09,1167,25,,,,7813.87,0
10040020,17:18:03,17:18:03,10385,26,,,,8083.33,0
10040020,17:19:15,17:19:15,1170,27,,,,8401.23,0
10040020,17:19:47,17:19:47,1171,28,,,,8553.01,0
10040020,17:21:00,17:21:00,1173,29,,,,8835.6,
10040020,17:22:05,17:22:05,1174,30,,,,9078.41,0
10040020,17:23:01,17:23:01,8361,31,,,,9273.02,0
10040020,17:24:33,17:24:33,1176,32,,,,9581.14,0
10040020,17:25:16,17:25:16,1177,33,,,,9762.87,0
10040020,17:26:55,17:26:55,1178,34,,,,10127.13,0
10040020,17:28:00,17:28:00,7259,35,,,,10422.53,0
10040020,17:29:23,17:29:23,1180,36,,,,10676.06,0
10040020,17:31:01,17:31:01,7260,37,,,,11075.73,0
10040020,17:33:00,17:33:00,1182,38,,,,11520.26,
10040020,17:33:47,17:33:47,1183,39,,,,11833.1,0
10040020,17:34:30,17:34:30,1184,40,,,,12042.17,0
10040020,17:35:30,17:35:30,1185,41,,,,12321.42,0
10040020,17:36:25,17:36:25,1186,42,,,,12598.33,0
10040020,17:36:56,17:36:56,1187,43,,,,12786.6,0
10040020,17:37:39,17:37:39,1188,44,,,,13018.49,0
10040020,17:38:00,17:38:00,1189,45,,,,13148.32,
10040020,17:39:53,17:39:53,1190,46,,,,13467.24,0
10040020,17:41:53,17:41:53,1191,47,,,,13828.02,0
10040020,17:42:38,17:42:38,1192,48,,,,13959.7,0
10040020,17:43:47,17:43:47,1193,49,,,,14163.7,0
10040020,17:45:29,17:45:29,1194,50,,,,14452.48,0
10040020,17:46:26,17:46:26,1195,51,,,,14566.98,0
10040020,17:48:14,17:48:14,1196,52,,,,14778.24,0
10040020,17:49:45,17:49:45,1197,53,,,,14956.61,0
10040020,17:52:02,17:52:02,1198,54,,,,15241.36,0
10040020,17:55:50,17:55:50,6894,55,,,,15712.47,0
10040020,17:57:32,17:57:32,1346,56,,,,15931.9,0
10040020,18:02:00,18:02:00,9922,57,,1,,16550.4,
10040030,16:36:00,16:36:00,9946,1,,,1,0,
10040030,16:37:51,16:37:51,10173,2,,,,525.23,0
10040030,16:38:42,16:38:42,2571,3,,,,707.49,0
10040030,16:39:55,16:39:55,2572,4,,,,996.34,0
10040030,16:41:36,16:41:36,10028,5,,,,1435.93,0
10040030,16:45:00,16:45:00,9871,6,,,,2463.89,
10040030,16:45:35,16:45:35,2577,7,,,,2570.55,0
10040030,16:48:02,16:48:02,2578,8,,,,3011.96,0
10040030,16:49:10,16:49:10,2579,9,,,,3274.22,0
10040030,16:50:00,16:50:00,9928,10,,,,3426.39,
10040030,16:52:11,16:52:11,9912,11,,,,3667.94,0
10040030,16:55:00,16:55:00,9822,12,,,,3962.38,
10040030,16:55:49,16:55:49,8431,13,,,,4143.61,0
10040030,16:57:27,16:57:27,1153,14,,,,4483.37,0
10040030,16:59:00,16:59:00,9869,15,,,,4784.55,
10040030,17:01:14,17:01:14,1154,16,,,,5170.6,0
10040030,17:02:43,17:02:43,1155,17,,,,5436.19,0
10040030,17:03:37,17:03:37,1156,18,,,,5565.6,0
10040030,17:04:31,17:04:31,1157,19,,,,5714.77,0
10040030,17:06:09,17:06:09,1159,20,,,,5978.16,0
10040030,17:07:38,17:07:38,1160,21,,,,6266.09,0
10040030,17:12:11,17:12:11,1162,22,,,,6892.76,0
10040030,17:14:17,17:14:17,10382,23,,,,7177.21,0
10040030,17:16:00,17:16:00,10383,24,,,,7469.76,
10040030,17:17:09,17:17:09,1167,25,,,,7813.87,0
10040030,17:18:03,17:18:03,10385,26,,,,8083.33,0
10040030,17:19:15,17:19:15,1170,27,,,,8401.23,0
10040030,17:19:47,17:19:47,1171,28,,,,8553.01,0
10040030,17:21:00,17:21:00,1173,29,,,,8835.6,
10040030,17:22:05,17:22:05,1174,30,,,,9078.41,0
10040030,17:23:01,17:23:01,8361,31,,,,9273.02,0
10040030,17:24:33,17:24:33,1176,32,,,,9581.14,0
10040030,17:25:16,17:25:16,1177,33,,,,9762.87,0
10040030,17:26:55,17:26:55,1178,34,,,,10127.13,0
10040030,17:28:00,17:28:00,7259,35,,,,10422.53,0
10040030,17:29:23,17:29:23,1180,36,,,,10676.06,0
10040030,17:31:01,17:31:01,7260,37,,,,11075.73,0
10040030,17:33:00,17:33:00,1182,38,,,,11520.26,
10040030,17:33:47,17:33:47,1183,39,,,,11833.1,0
10040030,17:34:30,17:34:30,1184,40,,,,12042.17,0
10040030,17:35:30,17:35:30,1185,41,,,,12321.42,0
10040030,17:36:25,17:36:25,1186,42,,,,12598.33,0
10040030,17:36:56,17:36:56,1187,43,,,,12786.6,0
10040030,17:37:39,17:37:39,1188,44,,,,13018.49,0
10040030,17:38:00,17:38:00,1189,45,,,,13148.32,
10040030,17:39:53,17:39:53,1190,46,,,,13467.24,0
10040030,17:41:53,17:41:53,1191,47,,,,13828.02,0
10040030,17:42:38,17:42:38,1192,48,,,,13959.7,0
10040030,17:43:47,17:43:47,1193,49,,,,14163.7,0
10040030,17:45:29,17:45:29,1194,50,,,,14452.48,0
10040030,17:46:26,17:46:26,1195,51,,,,14566.98,0
10040030,17:48:14,17:48:14,1196,52,,,,14778.24,0
10040030,17:49:45,17:49:45,1197,53,,,,14956.61,0
10040030,17:52:02,17:52:02,1198,54,,,,15241.36,0
10040030,17:55:50,17:55:50,6894,55,,,,15712.47,0
10040030,17:57:32,17:57:32,1346,56,,,,15931.9,0
10040030,18:02:00,18:02:00,9922,57,,1,,16550.4,
10040040,16:36:00,16:36:00,9946,1,,,1,0,
10040040,16:37:51,16:37:51,10173,2,,,,525.23,0
10040040,16:38:42,16:38:42,2571,3,,,,707.49,0
10040040,16:39:55,16:39:55,2572,4,,,,996.34,0
10040040,16:41:36,16:41:36,10028,5,,,,1435.93,0
10040040,16:45:00,16:45:00,9871,6,,,,2463.89,
10040040,16:45:35,16:45:35,2577,7,,,,2570.55,0
10040040,16:48:02,16:48:02,2578,8,,,,3011.96,0
10040040,16:49:10,16:49:10,2579,9,,,,3274.22,0
10040040,16:50:00,16:50:00,9928,10,,,,3426.39,
10040040,16:52:11,16:52:11,9912,11,,,,3667.94,0
10040040,16:55:00,16:55:00,9822,12,,,,3962.38,
10040040,16:55:49,16:55:49,8431,13,,,,4143.61,0
10040040,16:57:27,16:57:27,1153,14,,,,4483.37,0
10040040,16:59:00,16:59:00,9869,15,,,,4784.55,
10040040,17:01:14,17:01:14,1154,16,,,,5170.6,0
10040040,17:02:43,17:02:43,1155,17,,,,5436.19,0
10040040,17:03:37,17:03:37,1156,18,,,,5565.6,0
10040040,17:04:31,17:04:31,1157,19,,,,5714.77,0
10040040,17:06:09,17:06:09,1159,20,,,,5978.16,0
10040040,17:07:38,17:07:38,1160,21,,,,6266.09,0
10040040,17:12:11,17:12:11,1162,22,,,,6892.76,0
10040040,17:14:17,17:14:17,10382,23,,,,7177.21,0
10040040,17:16:00,17:16:00,10383,24,,,,7469.76,
10040040,17:17:09,17:17:09,1167,25,,,,7813.87,0
10040040,17:18:03,17:18:03,10385,26,,,,8083.33,0
10040040,17:19:15,17:19:15,1170,27,,,,8401.23,0
10040040,17:19:47,17:19:47,1171,28,,,,8553.01,0
10040040,17:21:00,17:21:00,1173,29,,,,8835.6,
10040040,17:22:05,17:22:05,1174,30,,,,9078.41,0
10040040,17:23:01,17:23:01,8361,31,,,,9273.02,0
10040040,17:24:33,17:24:33,1176,32,,,,9581.14,0
10040040,17:25:16,17:25:16,1177,33,,,,9762.87,0
10040040,17:26:55,17:26:55,1178,34,,,,10127.13,0
10040040,17:28:00,17:28:00,7259,35,,,,10422.53,0
10040040,17:29:23,17:29:23,1180,36,,,,10676.06,0
10040040,17:31:01,17:31:01,7260,37,,,,11075.73,0
10040040,17:33:00,17:33:00,1182,38,,,,11520.26,
10040040,17:33:47,17:33:47,1183,39,,,,11833.1,0
10040040,17:34:30,17:34:30,1184,40,,,,12042.17,0
10040040,17:35:30,17:35:30,1185,41,,,,12321.42,0
10040040,17:36:25,17:36:25,1186,42,,,,12598.33,0
10040040,17:36:56,17:36:56,1187,43,,,,12786.6,0
10040040,17:37:39,17:37:39,1188,44,,,,13018.49,0
10040040,17:38:00,17:38:00,1189,45,,,,13148.32,
10040040,17:39:53,17:39:53,1190,46,,,,13467.24,0
10040040,17:41:53,17:41:53,1191,47,,,,13828.02,0
10040040,17:42:38,17:42:38,1192,48,,,,13959.7,0
10040040,17:43:47,17:43:47,1193,49,,,,14163.7,0
10040040,17:45:29,17:45:29,1194,50,,,,14452.48,0
10040040,17:46:26,17:46:26,1195,51,,,,14566.98,0
10040040,17:48:14,17:48:14,1196,52,,,,14778.24,0
10040040,17:49:45,17:49:45,1197,53,,,,14956.61,0
10040040,17:52:02,17:52:02,1198,54,,,,15241.36,0
10040040,17:55:50,17:55:50,6894,55,,,,15712.47,0
10040040,17:57:32,17:57:32,1346,56,,,,15931.9,0
10040040,18:02:00,18:02:00,9922,57,,1,,16550.4,
10040050,16:36:00,16:36:00,9946,1,,,1,0,
10040050,16:37:51,16:37:51,10173,2,,,,525.23,0
10040050,16:38:42,16:38:42,2571,3,,,,707.49,0
10040050,16:39:55,16:39:55,2572,4,,,,996.34,0
10040050,16:41:36,16:41:36,10028,5,,,,1435.93,0
10040050,16:45:00,16:45:00,9871,6,,,,2463.89,
10040050,16:45:35,16:45:35,2577,7,,,,2570.55,0
10040050,16:48:02,16:48:02,2578,8,,,,3011.96,0
10040050,16:49:10,16:49:10,2579,9,,,,3274.22,0
10040050,16:50:00,16:50:00,9928,10,,,,3426.39,
10040050,16:52:11,16:52:11,9912,11,,,,3667.94,0
10040050,16:55:00,16:55:00,9822,12,,,,3962.38,
10040050,16:55:49,16:55:49,8431,13,,,,4143.61,0
10040050,16:57:27,16:57:27,1153,14,,,,4483.37,0
10040050,16:59:00,16:59:00,9869,15,,,,4784.55,
10040050,17:01:14,17:01:14,1154,16,,,,5170.6,0
10040050,17:02:43,17:02:43,1155,17,,,,5436.19,0
10040050,17:03:37,17:03:37,1156,18,,,,5565.6,0
10040050,17:04:31,17:04:31,1157,19,,,,5714.77,0
10040050,17:06:09,17:06:09,1159,20,,,,5978.16,0
10040050,17:07:38,17:07:38,1160,21,,,,6266.09,0
10040050,17:12:11,17:12:11,1162,22,,,,6892.76,0
10040050,17:14:17,17:14:17,10382,23,,,,7177.21,0
10040050,17:16:00,17:16:00,10383,24,,,,7469.76,
10040050,17:17:09,17:17:09,1167,25,,,,7813.87,0
10040050,17:18:03,17:18:03,10385,26,,,,8083.33,0
10040050,17:19:15,17:19:15,1170,27,,,,8401.23,0
10040050,17:19:47,17:19:47,1171,28,,,,8553.01,0
10040050,17:21:00,17:21:00,1173,29,,,,8835.6,
10040050,17:22:05,17:22:05,1174,30,,,,9078.41,0
10040050,17:23:01,17:23:01,8361,31,,,,9273.02,0
10040050,17:24:33,17:24:33,1176,32,,,,9581.14,0
10040050,17:25:16,17:25:16,1177,33,,,,9762.87,0
10040050,17:26:55,17:26:55,1178,34,,,,10127.13,0
10040050,17:28:00,17:28:00,7259,35,,,,10422.53,0
10040050,17:29:23,17:29:23,1180,36,,,,10676.06,0
10040050,17:31:01,17:31:01,7260,37,,,,11075.73,0
10040050,17:33:00,17:33:00,1182,38,,,,11520.26,
10040050,17:33:47,17:33:47,1183,39,,,,11833.1,0
10040050,17:34:30,17:34:30,1184,40,,,,12042.17,0
10040050,17:35:30,17:35:30,1185,41,,,,12321.42,0
10040050,17:36:25,17:36:25,1186,42,,,,12598.33,0
10040050,17:36:56,17:36:56,1187,43,,,,12786.6,0
10040050,17:37:39,17:37:39,1188,44,,,,13018.49,0
10040050,17:38:00,17:38:00,1189,45,,,,13148.32,
10040050,17:39:53,17:39:53,1190,46,,,,13467.24,0
10040050,17:41:53,17:41:53,1191,47,,,,13828.02,0
10040050,17:42:38,17:42:38,1192,48,,,,13959.7,0
10040050,17:43:47,17:43:47,1193,49,,,,14163.7,0
10040050,17:45:29,17:45:29,1194,50,,,,14452.48,0
10040050,17:46:26,17:46:26,1195,51,,,,14566.98,0
10040050,17:48:14,17:48:14,1196,52,,,,14778.24,0
10040050,17:49:45,17:49:45,1197,53,,,,14956.61,0
10040050,17:52:02,17:52:02,1198,54,,,,15241.36,0
10040050,17:55:50,17:55:50,6894,55,,,,15712.47,0
10040050,17:57:32,17:57:32,1346,56,,,,15931.9,0
10040050,18:02:00,18:02:00,9922,57,,1,,16550.4,
10040060,16:36:00,16:36:00,9946,1,,,1,0,
10040060,16:37:51,16:37:51,10173,2,,,,525.23,0
10040060,16:38:42,16:38:42,2571,3,,,,707.49,0
10040060,16:39:55,16:39:55,2572,4,,,,996.34,0
10040060,16:41:36,16:41:36,10028,5,,,,1435.93,0
10040060,16:45:00,16:45:00,9871,6,,,,2463.89,
10040060,16:45:35,16:45:35,2577,7,,,,2570.55,0
10040060,16:48:02,16:48:02,2578,8,,,,3011.96,0
10040060,16:49:10,16:49:10,2579,9,,,,3274.22,0
10040060,16:50:00,16:50:00,9928,10,,,,3426.39,
10040060,16:52:11,16:52:11,9912,11,,,,3667.94,0
10040060,16:55:00,16:55:00,9822,12,,,,3962.38,
10040060,16:55:49,16:55:49,8431,13,,,,4143.61,0
10040060,16:57:27,16:57:27,1153,14,,,,4483.37,0
10040060,16:59:00,16:59:00,9869,15,,,,4784.55,
10040060,17:01:14,17:01:14,1154,16,,,,5170.6,0
10040060,17:02:43,17:02:43,1155,17,,,,5436.19,0
10040060,17:03:37,17:03:37,1156,18,,,,5565.6,0
10040060,17:04:31,17:04:31,1157,19,,,,5714.77,0
10040060,17:06:09,17:06:09,1159,20,,,,5978.16,0
10040060,17:07:38,17:07:38,1160,21,,,,6266.09,0
10040060,17:12:11,17:12:11,1162,22,,,,6892.76,0
10040060,17:14:17,17:14:17,10382,23,,,,7177.21,0
10040060,17:16:00,17:16:00,10383,24,,,,7469.76,
10040060,17:17:09,17:17:09,1167,25,,,,7813.87,0
10040060,17:18:03,17:18:03,10385,26,,,,8083.33,0
10040060,17:19:15,17:19:15,1170,27,,,,8401.23,0
10040060,17:19:47,17:19:47,1171,28,,,,8553.01,0
10040060,17:21:00,17:21:00,1173,29,,,,8835.6,
10040060,17:22:05,17:22:05,1174,30,,,,9078.41,0
10040060,17:23:01,17:23:01,8361,31,,,,9273.02,0
10040060,17:24:33,17:24:33,1176,32,,,,9581.14,0
10040060,17:25:16,17:25:16,1177,33,,,,9762.87,0
10040060,17:26:55,17:26:55,1178,34,,,,10127.13,0
10040060,17:28:00,17:28:00,7259,35,,,,10422.53,0
10040060,17:29:23,17:29:23,1180,36,,,,10676.06,0
10040060,17:31:01,17:31:01,7260,37,,,,11075.73,0
10040060,17:33:00,17:33:00,1182,38,,,,11520.26,
10040060,17:33:47,17:33:47,1183,39,,,,11833.1,0
10040060,17:34:30,17:34:30,1184,40,,,,12042.17,0
10040060,17:35:30,17:35:30,1185,41,,,,12321.42,0
10040060,17:36:25,17:36:25,1186,42,,,,12598.33,0
10040060,17:36:56,17:36:56,1187,43,,,,12786.6,0
10040060,17:37:39,17:37:39,1188,44,,,,13018.49,0
10040060,17:38:00,17:38:00,1189,45,,,,13148.32,
10040060,17:39:53,17:39:53,1190,46,,,,13467.24,0
10040060,17:41:53,17:41:53,1191,47,,,,13828.02,0
10040060,17:42:38,17:42:38,1192,48,,,,13959.7,0
10040060,17:43:47,17:43:47,1193,49,,,,14163.7,0
10040060,17:45:29,17:45:29,1194,50,,,,14452.48,0
10040060,17:46:26,17:46:26,1195,51,,,,14566.98,0
10040060,17:48:14,17:48:14,1196,52,,,,14778.24,0
10040060,17:49:45,17:49:45,1197,53,,,,14956.61,0
10040060,17:52:02,17:52:02,1198,54,,,,15241.36,0
10040060,17:55:50,17:55:50,6894,55,,,,15712.47,0
10040060,17:57:32,17:57:32,1346,56,,,,15931.9,0
10040060,18:02:00,18:02:00,9922,57,,1,,16550.4,
10040100,16:36:00,16:36:00,9946,1,,,1,0,
10040100,16:37:51,16:37:51,10173,2,,,,525.23,0
10040100,16:38:42,16:38:42,2571,3,,,,707.49,0
10040100,16:39:55,16:39:55,2572,4,,,,996.34,0
10040100,16:41:36,16:41:36,10028,5,,,,1435.93,0
10040100,16:45:00,16:45:00,9871,6,,,,2463.89,
10040100,16:45:35,16:45:35,2577,7,,,,2570.55,0
10040100,16:48:02,16:48:02,2578,8,,,,3011.96,0
10040100,16:49:10,16:49:10,2579,9,,,,3274.22,0
10040100,16:50:00,16:50:00,9928,10,,,,3426.39,
10040100,16:52:11,16:52:11,9912,11,,,,3667.94,0
10040100,16:55:00,16:55:00,9822,12,,,,3962.38,
10040100,16:55:49,16:55:49,8431,13,,,,4143.61,0
10040100,16:57:27,16:57:27,1153,14,,,,4483.37,0
10040100,16:59:00,16:59:00,9869,15,,,,4784.55,
10040100,17:01:14,17:01:14,1154,16,,,,5170.6,0
10040100,17:02:43,17:02:43,1155,17,,,,5436.19,0
10040100,17:03:37,17:03:37,1156,18,,,,5565.6,0
10040100,17:04:31,17:04:31,1157,19,,,,5714.77,0
10040100,17:06:09,17:06:09,1159,20,,,,5978.16,0
10040100,17:07:38,17:07:38,1160,21,,,,6266.09,0
10040100,17:12:11,17:12:11,1162,22,,,,6892.76,0
10040100,17:14:17,17:14:17,10382,23,,,,7177.21,0
10040100,17:16:00,17:16:00,10383,24,,,,7469.76,
10040100,17:17:09,17:17:09,1167,25,,,,7813.87,0
10040100,17:18:03,17:18:03,10385,26,,,,8083.33,0
10040100,17:19:15,17:19:15,1170,27,,,,8401.23,0
10040100,17:19:47,17:19:47,1171,28,,,,8553.01,0
10040100,17:21:00,17:21:00,1173,29,,,,8835.6,
10040100,17:22:05,17:22:05,1174,30,,,,9078.41,0
10040100,17:23:01,17:23:01,8361,31,,,,9273.02,0
10040100,17:24:33,17:24:33,1176,32,,,,9581.14,0
10040100,17:25:16,17:25:16,1177,33,,,,9762.87,0
10040100,17:26:55,17:26:55,1178,34,,,,10127.13,0
10040100,17:28:00,17:28:00,7259,35,,,,10422.53,0
10040100,17:29:23,17:29:23,1180,36,,,,10676.06,0
10040100,17:31:01,17:31:01,7260,37,,,,11075.73,0
10040100,17:33:00,17:33:00,1182,38,,,,11520.26,
10040100,17:33:47,17:33:47,1183,39,,,,11833.1,0
10040100,17:34:30,17:34:30,1184,40,,,,12042.17,0
10040100,17:35:30,17:35:30,1185,41,,,,12321.42,0
10040100,17:36:25,17:36:25,1186,42,,,,12598.33,0
10040100,17:36:56,17:36:56,1187,43,,,,12786.6,0
10040100,17:37:39,17:37:39,1188,44,,,,13018.49,0
10040100,17:38:00,17:38:00,1189,45,,,,13148.32,
10040100,17:39:53,17:39:53,1190,46,,,,13467.24,0
10040100,17:41:53,17:41:53,1191,47,,,,13828.02,0
10040100,17:42:38,17:42:38,1192,48,,,,13959.7,0
10040100,17:43:47,17:43:47,1193,49,,,,14163.7,0
10040100,17:45:29,17:45:29,1194,50,,,,14452.48,0
10040100,17:46:26,17:46:26,1195,51,,,,14566.98,0
10040100,17:48:14,17:48:14,1196,52,,,,14778.24,0
10040100,17:49:45,17:49:45,1197,53,,,,14956.61,0
10040100,17:52:02,17:52:02,1198,54,,,,15241.36,0
10040100,17:55:50,17:55:50,6894,55,,,,15712.47,0
10040100,17:57:32,17:57:32,1346,56,,,,15931.9,0
10040100,18:02:00,18:02:00,9922,57,,1,,16550.4,
10040110,16:36:00,16:36:00,9946,1,,,1,0,
10040110,16:37:51,16:37:51,10173,2,,,,525.23,0
10040110,16:38:42,16:38:42,2571,3,,,,707.49,0
10040110,16:39:55,16:39:55,2572,4,,,,996.34,0
10040110,16:41:36,16:41:36,10028,5,,,,1435.93,0
10040110,16:45:00,16:45:00,9871,6,,,,2463.89,
10040110,16:45:35,16:45:35,2577,7,,,,2570.55,0
10040110,16:48:02,16:48:02,2578,8,,,,3011.96,0
10040110,16:49:10,16:49:10,2579,9,,,,3274.22,0
10040110,16:50:00,16:50:00,9928,10,,,,3426.39,
10040110,16:52:11,16:52:11,9912,11,,,,3667.94,0
10040110,16:55:00,16:55:00,9822,12,,,,3962.38,
10040110,16:55:49,16:55:49,8431,13,,,,4143.61,0
10040110,16:57:27,16:57:27,1153,14,,,,4483.37,0
10040110,16:59:00,16:59:00,9869,15,,,,4784.55,
10040110,17:01:14,17:01:14,1154,16,,,,5170.6,0
10040110,17:02:43,17:02:43,1155,17,,,,5436.19,0
10040110,17:03:37,17:03:37,1156,18,,,,5565.6,0
10040110,17:04:31,17:04:31,1157,19,,,,5714.77,0
10040110,17:06:09,17:06:09,1159,20,,,,5978.16,0
10040110,17:07:38,17:07:38,1160,21,,,,6266.09,0
10040110,17:12:11,17:12:11,1162,22,,,,6892.76,0
10040110,17:14:17,17:14:17,10382,23,,,,7177.21,0
10040110,17:16:00,17:16:00,10383,24,,,,7469.76,
10040110,17:17:09,17:17:09,1167,25,,,,7813.87,0
10040110,17:18:03,17:18:03,10385,26,,,,8083.33,0
10040110,17:19:15,17:19:15,1170,27,,,,8401.23,0
10040110,17:19:47,17:19:47,1171,28,,,,8553.01,0
10040110,17:21:00,17:21:00,1173,29,,,,8835.6,
10040110,17:22:05,17:22:05,1174,30,,,,9078.41,0
10040110,17:23:01,17:23:01,8361,31,,,,9273.02,0
10040110,17:24:33,17:24:33,1176,32,,,,9581.14,0
10040110,17:25:16,17:25:16,1177,33,,,,9762.87,0
10040110,17:26:55,17:26:55,1178,34,,,,10127.13,0
10040110,17:28:00,17:28:00,7259,35,,,,10422.53,0
10040110,17:29:23,17:29:23,1180,36,,,,10676.06,0
10040110,17:31:01,17:31:01,7260,37,,,,11075.73,0
10040110,17:33:00,17:33:00,1182,38,,,,11520.26,
10040110,17:33:47,17:33:47,1183,39,,,,11833.1,0
10040110,17:34:30,17:34:30,1184,40,,,,12042.17,0
10040110,17:35:30,17:35:30,1185,41,,,,12321.42,0
10040110,17:36:25,17:36:25,1186,42,,,,12598.33,0
10040110,17:36:56,17:36:56,1187,43,,,,12786.6,0
10040110,17:37:39,17:37:39,1188,44,,,,13018.49,0
10040110,17:38:00,17:38:00,1189,45,,,,13148.32,
10040110,17:39:53,17:39:53,1190,46,,,,13467.24,0
10040110,17:41:53,17:41:53,1191,47,,,,13828.02,0
10040110,17:42:38,17:42:38,1192,48,,,,13959.7,0
10040110,17:43:47,17:43:47,1193,49,,,,14163.7,0
10040110,17:45:29,17:45:29,1194,50,,,,14452.48,0
10040110,17:46:26,17:46:26,1195,51,,,,14566.98,0
10040110,17:48:14,17:48:14,1196,52,,,,14778.24,0
10040110,17:49:45,17:49:45,1197,53,,,,14956.61,0
10040110,17:52:02,17:52:02,1198,54,,,,15241.36,0
10040110,17:55:50,17:55:50,6894,55,,,,15712.47,0
10040110,17:57:32,17:57:32,1346,56,,,,15931.9,0
10040110,18:02:00,18:02:00,9922,57,,1,,16550.4,
10081020,07:47:00,07:47:00,9946,1,,,1,0,
10081020,07:49:03,07:49:03,10173,2,,,,525.23,0
10081020,07:50:00,07:50:00,2571,3,,,,707.49,0
10081020,07:51:21,07:51:21,2572,4,,,,996.34,0
10081020,07:53:14,07:53:14,10028,5,,,,1435.93,0
10081020,07:57:00,07:57:00,9871,6,,,,2463.89,
10081020,07:57:28,07:57:28,2577,7,,,,2570.55,0
10081020,07:59:25,07:59:25,2578,8,,,,3011.96,0
10081020,08:00:20,08:00:20,2579,9,,,,3274.22,0
10081020,08:01:00,08:01:00,9928,10,,,,3426.39,
10081020,08:03:11,08:03:11,9912,11,,,,3667.94,0
10081020,08:06:00,08:06:00,9822,12,,,,3962.38,
10081020,08:06:49,08:06:49,8431,13,,,,4143.61,0
10081020,08:08:27,08:08:27,1153,14,,,,4483.37,0
10081020,08:10:00,08:10:00,9869,15,,,,4784.55,
10081020,08:11:50,08:11:50,1154,16,,,,5170.6,0
10081020,08:13:04,08:13:04,1155,17,,,,5436.19,0
10081020,08:13:48,08:13:48,1156,18,,,,5565.6,0
10081020,08:14:32,08:14:32,1157,19,,,,5714.77,0
10081020,08:15:53,08:15:53,1159,20,,,,5978.16,0
10081020,08:17:07,08:17:07,1160,21,,,,6266.09,0
10081020,08:20:52,08:20:52,1162,22,,,,6892.76,0
10081020,08:22:35,08:22:35,10382,23,,,,7177.21,0
10081020,08:24:00,08:24:00,10383,24,,,,7469.76,
10081020,08:25:23,08:25:23,1167,25,,,,7813.87,0
10081020,08:26:27,08:26:27,10385,26,,,,8083.33,0
10081020,08:27:54,08:27:54,1170,27,,,,8401.23,0
10081020,08:28:33,08:28:33,1171,28,,,,8553.01,0
10081020,08:30:00,08:30:00,1173,29,,,,8835.6,
10081020,08:30:43,08:30:43,1174,30,,,,9078.41,0
10081020,08:31:21,08:31:21,8361,31,,,,9273.02,0
10081020,08:32:22,08:32:22,1176,32,,,,9581.14,0
10081020,08:32:50,08:32:50,1177,33,,,,9762.87,0
10081020,08:33:56,08:33:56,1178,34,,,,10127.13,0
10081020,08:34:40,08:34:40,7259,35,,,,10422.53,0
10081020,08:35:35,08:35:35,1180,36,,,,10676.06,0
10081020,08:36:41,08:36:41,7260,37,,,,11075.73,0
10081020,08:38:00,08:38:00,1182,38,,,,11520.26,
10081020,08:38:37,08:38:37,1183,39,,,,11833.1,0
10081020,08:39:12,08:39:12,1184,40,,,,12042.17,0
10081020,08:40:00,08:40:00,1185,41,,,,12321.42,0
10081020,08:40:44,08:40:44,1186,42,,,,12598.33,0
10081020,08:41:09,08:41:09,1187,43,,,,12786.6,0
10081020,08:41:43,08:41:43,1188,44,,,,13018.49,0
10081020,08:42:00,08:42:00,1189,45,,,,13148.32,
10081020,08:43:34,08:43:34,1190,46,,,,13467.24,0
10081020,08:45:14,08:45:14,1191,47,,,,13828.02,0
10081020,08:45:52,08:45:52,1192,48,,,,13959.7,0
10081020,08:46:49,08:46:49,1193,49,,,,14163.7,0
10081020,08:48:14,08:48:14,1194,50,,,,14452.48,0
10081020,08:49:02,08:49:02,1195,51,,,,14566.98,0
10081020,08:50:32,08:50:32,1196,52,,,,14778.24,0
10081020,08:51:48,08:51:48,1197,53,,,,14956.61,0
10081020,08:53:41,08:53:41,1198,54,,,,15241.36,0
10081020,08:56:51,08:56:51,6894,55,,,,15712.47,0
10081020,08:58:17,08:58:17,1346,56,,,,15931.9,0
10081020,09:02:00,09:02:00,9922,57,,1,,16550.4,
10081030,07:47:00,07:47:00,9946,1,,,1,0,
10081030,07:49:03,07:49:03,10173,2,,,,525.23,0
10081030,07:50:00,07:50:00,2571,3,,,,707.49,0
10081030,07:51:21,07:51:21,2572,4,,,,996.34,0
10081030,07:53:14,07:53:14,10028,5,,,,1435.93,0
10081030,07:57:00,07:57:00,9871,6,,,,2463.89,
10081030,07:57:28,07:57:28,2577,7,,,,2570.55,0
10081030,07:59:25,07:59:25,2578,8,,,,3011.96,0
10081030,08:00:20,08:00:20,2579,9,,,,3274.22,0
10081030,08:01:00,08:01:00,9928,10,,,,3426.39,
10081030,08:03:11,08:03:11,9912,11,,,,3667.94,0
10081030,08:06:00,08:06:00,9822,12,,,,3962.38,
10081030,08:06:49,08:06:49,8431,13,,,,4143.61,0
10081030,08:08:27,08:08:27,1153,14,,,,4483.37,0
10081030,08:10:00,08:10:00,9869,15,,,,4784.55,
10081030,08:11:50,08:11:50,1154,16,,,,5170.6,0
10081030,08:13:04,08:13:04,1155,17,,,,5436.19,0
10081030,08:13:48,08:13:48,1156,18,,,,5565.6,0
10081030,08:14:32,08:14:32,1157,19,,,,5714.77,0
10081030,08:15:53,08:15:53,1159,20,,,,5978.16,0
10081030,08:17:07,08:17:07,1160,21,,,,6266.09,0
10081030,08:20:52,08:20:52,1162,22,,,,6892.76,0
10081030,08:22:35,08:22:35,10382,23,,,,7177.21,0
10081030,08:24:00,08:24:00,10383,24,,,,7469.76,
10081030,08:25:23,08:25:23,1167,25,,,,7813.87,0
10081030,08:26:27,08:26:27,10385,26,,,,8083.33,0
10081030,08:27:54,08:27:54,1170,27,,,,8401.23,0
10081030,08:28:33,08:28:33,1171,28,,,,8553.01,0
10081030,08:30:00,08:30:00,1173,29,,,,8835.6,
10081030,08:30:43,08:30:43,1174,30,,,,9078.41,0
10081030,08:31:21,08:31:21,8361,31,,,,9273.02,0
10081030,08:32:22,08:32:22,1176,32,,,,9581.14,0
10081030,08:32:50,08:32:50,1177,33,,,,9762.87,0
10081030,08:33:56,08:33:56,1178,34,,,,10127.13,0
10081030,08:34:40,08:34:40,7259,35,,,,10422.53,0
10081030,08:35:35,08:35:35,1180,36,,,,10676.06,0
10081030,08:36:41,08:36:41,7260,37,,,,11075.73,0
10081030,08:38:00,08:38:00,1182,38,,,,11520.26,
10081030,08:38:37,08:38:37,1183,39,,,,11833.1,0
10081030,08:39:12,08:39:12,1184,40,,,,12042.17,0
10081030,08:40:00,08:40:00,1185,41,,,,12321.42,0
10081030,08:40:44,08:40:44,1186,42,,,,12598.33,0
10081030,08:41:09,08:41:09,1187,43,,,,12786.6,0
10081030,08:41:43,08:41:43,1188,44,,,,13018.49,0
10081030,08:42:00,08:42:00,1189,45,,,,13148.32,
10081030,08:43:34,08:43:34,1190,46,,,,13467.24,0
10081030,08:45:14,08:45:14,1191,47,,,,13828.02,0
10081030,08:45:52,08:45:52,1192,48,,,,13959.7,0
10081030,08:46:49,08:46:49,1193,49,,,,14163.7,0
10081030,08:48:14,08:48:14,1194,50,,,,14452.48,0
10081030,08:49:02,08:49:02,1195,51,,,,14566.98,0
10081030,08:50:32,08:50:32,1196,52,,,,14778.24,0
10081030,08:51:48,08:51:48,1197,53,,,,14956.61,0
10081030,08:53:41,08:53:41,1198,54,,,,15241.36,0
10081030,08:56:51,08:56:51,6894,55,,,,15712.47,0
10081030,08:58:17,08:58:17,1346,56,,,,15931.9,0
10081030,09:02:00,09:02:00,9922,57,,1,,16550.4,
10081040,07:47:00,07:47:00,9946,1,,,1,0,
10081040,07:49:03,07:49:03,10173,2,,,,525.23,0
10081040,07:50:00,07:50:00,2571,3,,,,707.49,0
10081040,07:51:21,07:51:21,2572,4,,,,996.34,0
10081040,07:53:14,07:53:14,10028,5,,,,1435.93,0
10081040,07:57:00,07:57:00,9871,6,,,,2463.89,
10081040,07:57:28,07:57:28,2577,7,,,,2570.55,0
10081040,07:59:25,07:59:25,2578,8,,,,3011.96,0
10081040,08:00:20,08:00:20,2579,9,,,,3274.22,0
10081040,08:01:00,08:01:00,9928,10,,,,3426.39,
10081040,08:03:11,08:03:11,9912,11,,,,3667.94,0
10081040,08:06:00,08:06:00,9822,12,,,,3962.38,
10081040,08:06:49,08:06:49,8431,13,,,,4143.61,0
10081040,08:08:27,08:08:27,1153,14,,,,4483.37,0
10081040,08:10:00,08:10:00,9869,15,,,,4784.55,
10081040,08:11:50,08:11:50,1154,16,,,,5170.6,0
10081040,08:13:04,08:13:04,1155,17,,,,5436.19,0
10081040,08:13:48,08:13:48,1156,18,,,,5565.6,0
10081040,08:14:32,08:14:32,1157,19,,,,5714.77,0
10081040,08:15:53,08:15:53,1159,20,,,,5978.16,0
10081040,08:17:07,08:17:07,1160,21,,,,6266.09,0
10081040,08:20:52,08:20:52,1162,22,,,,6892.76,0
10081040,08:22:35,08:22:35,10382,23,,,,7177.21,0
10081040,08:24:00,08:24:00,10383,24,,,,7469.76,
10081040,08:25:23,08:25:23,1167,25,,,,7813.87,0
10081040,08:26:27,08:26:27,10385,26,,,,8083.33,0
10081040,08:27:54,08:27:54,1170,27,,,,8401.23,0
10081040,08:28:33,08:28:33,1171,28,,,,8553.01,0
10081040,08:30:00,08:30:00,1173,29,,,,8835.6,
10081040,08:30:43,08:30:43,1174,30,,,,9078.41,0
10081040,08:31:21,08:31:21,8361,31,,,,9273.02,0
10081040,08:32:22,08:32:22,1176,32,,,,9581.14,0
10081040,08:32:50,08:32:50,1177,33,,,,9762.87,0
10081040,08:33:56,08:33:56,1178,34,,,,10127.13,0
10081040,08:34:40,08:34:40,7259,35,,,,10422.53,0
10081040,08:35:35,08:35:35,1180,36,,,,10676.06,0
10081040,08:36:41,08:36:41,7260,37,,,,11075.73,0
10081040,08:38:00,08:38:00,1182,38,,,,11520.26,
10081040,08:38:37,08:38:37,1183,39,,,,11833.1,0
10081040,08:39:12,08:39:12,1184,40,,,,12042.17,0
10081040,08:40:00,08:40:00,1185,41,,,,12321.42,0
10081040,08:40:44,08:40:44,1186,42,,,,12598.33,0
10081040,08:41:09,08:41:09,1187,43,,,,12786.6,0
10081040,08:41:43,08:41:43,1188,44,,,,13018.49,0
10081040,08:42:00,08:42:00,1189,45,,,,13148.32,
10081040,08:43:34,08:43:34,1190,46,,,,13467.24,0
10081040,08:45:14,08:45:14,1191,47,,,,13828.02,0
10081040,08:45:52,08:45:52,1192,48,,,,13959.7,0
10081040,08:46:49,08:46:49,1193,49,,,,14163.7,0
10081040,08:48:14,08:48:14,1194,50,,,,14452.48,0
10081040,08:49:02,08:49:02,1195,51,,,,14566.98,0
10081040,08:50:32,08:50:32,1196,52,,,,14778.24,0
10081040,08:51:48,08:51:48,1197,53,,,,14956.61,0
10081040,08:53:41,08:53:41,1198,54,,,,15241.36,0
10081040,08:56:51,08:56:51,6894,55,,,,15712.47,0
10081040,08:58:17,08:58:17,1346,56,,,,15931.9,0
10081040,09:02:00,09:02:00,9922,57,,1,,16550.4,
10081050,07:47:00,07:47:00,9946,1,,,1,0,
10081050,07:49:03,07:49:03,10173,2,,,,525.23,0
10081050,07:50:00,07:50:00,2571,3,,,,707.49,0
10081050,07:51:21,07:51:21,2572,4,,,,996.34,0
10081050,07:53:14,07:53:14,10028,5,,,,1435.93,0
10081050,07:57:00,07:57:00,9871,6,,,,2463.89,
10081050,07:57:28,07:57:28,2577,7,,,,2570.55,0
10081050,07:59:25,07:59:25,2578,8,,,,3011.96,0
10081050,08:00:20,08:00:20,2579,9,,,,3274.22,0
10081050,08:01:00,08:01:00,9928,10,,,,3426.39,
10081050,08:03:11,08:03:11,9912,11,,,,3667.94,0
10081050,08:06:00,08:06:00,9822,12,,,,3962.38,
10081050,08:06:49,08:06:49,8431,13,,,,4143.61,0
10081050,08:08:27,08:08:27,1153,14,,,,4483.37,0
10081050,08:10:00,08:10:00,9869,15,,,,4784.55,
10081050,08:11:50,08:11:50,1154,16,,,,5170.6,0
10081050,08:13:04,08:13:04,1155,17,,,,5436.19,0
10081050,08:13:48,08:13:48,1156,18,,,,5565.6,0
10081050,08:14:32,08:14:32,1157,19,,,,5714.77,0
10081050,08:15:53,08:15:53,1159,20,,,,5978.16,0
10081050,08:17:07,08:17:07,1160,21,,,,6266.09,0
10081050,08:20:52,08:20:52,1162,22,,,,6892.76,0
10081050,08:22:35,08:22:35,10382,23,,,,7177.21,0
10081050,08:24:00,08:24:00,10383,24,,,,7469.76,
10081050,08:25:23,08:25:23,1167,25,,,,7813.87,0
10081050,08:26:27,08:26:27,10385,26,,,,8083.33,0
10081050,08:27:54,08:27:54,1170,27,,,,8401.23,0
10081050,08:28:33,08:28:33,1171,28,,,,8553.01,0
10081050,08:30:00,08:30:00,1173,29,,,,8835.6,
10081050,08:30:43,08:30:43,1174,30,,,,9078.41,0
10081050,08:31:21,08:31:21,8361,31,,,,9273.02,0
10081050,08:32:22,08:32:22,1176,32,,,,9581.14,0
10081050,08:32:50,08:32:50,1177,33,,,,9762.87,0
10081050,08:33:56,08:33:56,1178,34,,,,10127.13,0
10081050,08:34:40,08:34:40,7259,35,,,,10422.53,0
10081050,08:35:35,08:35:35,1180,36,,,,10676.06,0
10081050,08:36:41,08:36:41,7260,37,,,,11075.73,0
10081050,08:38:00,08:38:00,1182,38,,,,11520.26,
10081050,08:38:37,08:38:37,1183,39,,,,11833.1,0
10081050,08:39:12,08:39:12,1184,40,,,,12042.17,0
10081050,08:40:00,08:40:00,1185,41,,,,12321.42,0
10081050,08:40:44,08:40:44,1186,42,,,,12598.33,0
10081050,08:41:09,08:41:09,1187,43,,,,12786.6,0
10081050,08:41:43,08:41:43,1188,44,,,,13018.49,0
10081050,08:42:00,08:42:00,1189,45,,,,13148.32,
10081050,08:43:34,08:43:34,1190,46,,,,13467.24,0
10081050,08:45:14,08:45:14,1191,47,,,,13828.02,0
10081050,08:45:52,08:45:52,1192,48,,,,13959.7,0
10081050,08:46:49,08:46:49,1193,49,,,,14163.7,0
10081050,08:48:14,08:48:14,1194,50,,,,14452.48,0
10081050,08:49:02,08:49:02,1195,51,,,,14566.98,0
10081050,08:50:32,08:50:32,1196,52,,,,14778.24,0
10081050,08:51:48,08:51:48,1197,53,,,,14956.61,0
10081050,08:53:41,08:53:41,1198,54,,,,15241.36,0
10081050,08:56:51,08:56:51,6894,55,,,,15712.47,0
10081050,08:58:17,08:58:17,1346,56,,,,15931.9,0
10081050,09:02:00,09:02:00,9922,57,,1,,16550.4,
10081060,07:47:00,07:47:00,9946,1,,,1,0,
10081060,07:49:03,07:49:03,10173,2,,,,525.23,0
10081060,07:50:00,07:50:00,2571,3,,,,707.49,0
10081060,07:51:21,07:51:21,2572,4,,,,996.34,0
10081060,07:53:14,07:53:14,10028,5,,,,1435.93,0
10081060,07:57:00,07:57:00,9871,6,,,,2463.89,
10081060,07:57:28,07:57:28,2577,7,,,,2570.55,0
10081060,07:59:25,07:59:25,2578,8,,,,3011.96,0
10081060,08:00:20,08:00:20,2579,9,,,,3274.22,0
10081060,08:01:00,08:01:00,9928,10,,,,3426.39,
10081060,08:03:11,08:03:11,9912,11,,,,3667.94,0
10081060,08:06:00,08:06:00,9822,12,,,,3962.38,
10081060,08:06:49,08:06:49,8431,13,,,,4143.61,0
10081060,08:08:27,08:08:27,1153,14,,,,4483.37,0
10081060,08:10:00,08:10:00,9869,15,,,,4784.55,
10081060,08:11:50,08:11:50,1154,16,,,,5170.6,0
10081060,08:13:04,08:13:04,1155,17,,,,5436.19,0
10081060,08:13:48,08:13:48,1156,18,,,,5565.6,0
10081060,08:14:32,08:14:32,1157,19,,,,5714.77,0
10081060,08:15:53,08:15:53,1159,20,,,,5978.16,0
10081060,08:17:07,08:17:07,1160,21,,,,6266.09,0
10081060,08:20:52,08:20:52,1162,22,,,,6892.76,0
10081060,08:22:35,08:22:35,10382,23,,,,7177.21,0
10081060,08:24:00,08:24:00,10383,24,,,,7469.76,
10081060,08:25:23,08:25:23,1167,25,,,,7813.87,0
10081060,08:26:27,08:26:27,10385,26,,,,8083.33,0
10081060,08:27:54,08:27:54,1170,27,,,,8401.23,0
10081060,08:28:33,08:28:33,1171,28,,,,8553.01,0
10081060,08:30:00,08:30:00,1173,29,,,,8835.6,
10081060,08:30:43,08:30:43,1174,30,,,,9078.41,0
10081060,08:31:21,08:31:21,8361,31,,,,9273.02,0
10081060,08:32:22,08:32:22,1176,32,,,,9581.14,0
10081060,08:32:50,08:32:50,1177,33,,,,9762.87,0
10081060,08:33:56,08:33:56,1178,34,,,,10127.13,0
10081060,08:34:40,08:34:40,7259,35,,,,10422.53,0
10081060,08:35:35,08:35:35,1180,36,,,,10676.06,0
10081060,08:36:41,08:36:41,7260,37,,,,11075.73,0
10081060,08:38:00,08:38:00,1182,38,,,,11520.26,
10081060,08:38:37,08:38:37,1183,39,,,,11833.1,0
10081060,08:39:12,08:39:12,1184,40,,,,12042.17,0
10081060,08:40:00,08:40:00,1185,41,,,,12321.42,0
10081060,08:40:44,08:40:44,1186,42,,,,12598.33,0
10081060,08:41:09,08:41:09,1187,43,,,,12786.6,0
10081060,08:41:43,08:41:43,1188,44,,,,13018.49,0
10081060,08:42:00,08:42:00,1189,45,,,,13148.32,
10081060,08:43:34,08:43:34,1190,46,,,,13467.24,0
10081060,08:45:14,08:45:14,1191,47,,,,13828.02,0
10081060,08:45:52,08:45:52,1192,48,,,,13959.7,0
10081060,08:46:49,08:46:49,1193,49,,,,14163.7,0
10081060,08:48:14,08:48:14,1194,50,,,,14452.48,0
10081060,08:49:02,08:49:02,1195,51,,,,14566.98,0
10081060,08:50:32,08:50:32,1196,52,,,,14778.24,0
10081060,08:51:48,08:51:48,1197,53,,,,14956.61,0
10081060,08:53:41,08:53:41,1198,54,,,,15241.36,0
10081060,08:56:51,08:56:51,6894,55,,,,15712.47,0
10081060,08:58:17,08:58:17,1346,56,,,,15931.9,0
10081060,09:02:00,09:02:00,9922,57,,1,,16550.4,
10081100,07:47:00,07:47:00,9946,1,,,1,0,
10081100,07:49:03,07:49:03,10173,2,,,,525.23,0
10081100,07:50:00,07:50:00,2571,3,,,,707.49,0
10081100,07:51:21,07:51:21,2572,4,,,,996.34,0
10081100,07:53:14,07:53:14,10028,5,,,,1435.93,0
10081100,07:57:00,07:57:00,9871,6,,,,2463.89,
10081100,07:57:28,07:57:28,2577,7,,,,2570.55,0
10081100,07:59:25,07:59:25,2578,8,,,,3011.96,0
10081100,08:00:20,08:00:20,2579,9,,,,3274.22,0
10081100,08:01:00,08:01:00,9928,10,,,,3426.39,
10081100,08:03:11,08:03:11,9912,11,,,,3667.94,0
10081100,08:06:00,08:06:00,9822,12,,,,3962.38,
10081100,08:06:49,08:06:49,8431,13,,,,4143.61,0
10081100,08:08:27,08:08:27,1153,14,,,,4483.37,0
10081100,08:10:00,08:10:00,9869,15,,,,4784.55,
10081100,08:11:50,08:11:50,1154,16,,,,5170.6,0
10081100,08:13:04,08:13:04,1155,17,,,,5436.19,0
10081100,08:13:48,08:13:48,1156,18,,,,5565.6,0
10081100,08:14:32,08:14:32,1157,19,,,,5714.77,0
10081100,08:15:53,08:15:53,1159,20,,,,5978.16,0
10081100,08:17:07,08:17:07,1160,21,,,,6266.09,0
10081100,08:20:52,08:20:52,1162,22,,,,6892.76,0
10081100,08:22:35,08:22:35,10382,23,,,,7177.21,0
10081100,08:24:00,08:24:00,10383,24,,,,7469.76,
10081100,08:25:23,08:25:23,1167,25,,,,7813.87,0
10081100,08:26:27,08:26:27,10385,26,,,,8083.33,0
10081100,08:27:54,08:27:54,1170,27,,,,8401.23,0
10081100,08:28:33,08:28:33,1171,28,,,,8553.01,0
10081100,08:30:00,08:30:00,1173,29,,,,8835.6,
10081100,08:30:43,08:30:43,1174,30,,,,9078.41,0
10081100,08:31:21,08:31:21,8361,31,,,,9273.02,0
10081100,08:32:22,08:32:22,1176,32,,,,9581.14,0
10081100,08:32:50,08:32:50,1177,33,,,,9762.87,0
10081100,08:33:56,08:33:56,1178,34,,,,10127.13,0
10081100,08:34:40,08:34:40,7259,35,,,,10422.53,0
10081100,08:35:35,08:35:35,1180,36,,,,10676.06,0
10081100,08:36:41,08:36:41,7260,37,,,,11075.73,0
10081100,08:38:00,08:38:00,1182,38,,,,11520.26,
10081100,08:38:37,08:38:37,1183,39,,,,11833.1,0
10081100,08:39:12,08:39:12,1184,40,,,,12042.17,0
10081100,08:40:00,08:40:00,1185,41,,,,12321.42,0
10081100,08:40:44,08:40:44,1186,42,,,,12598.33,0
10081100,08:41:09,08:41:09,1187,43,,,,12786.6,0
10081100,08:41:43,08:41:43,1188,44,,,,13018.49,0
10081100,08:42:00,08:42:00,1189,45,,,,13148.32,
10081100,08:43:34,08:43:34,1190,46,,,,13467.24,0
10081100,08:45:14,08:45:14,1191,47,,,,13828.02,0
10081100,08:45:52,08:45:52,1192,48,,,,13959.7,0
10081100,08:46:49,08:46:49,1193,49,,,,14163.7,0
10081100,08:48:14,08:48:14,1194,50,,,,14452.48,0
10081100,08:49:02,08:49:02,1195,51,,,,14566.98,0
10081100,08:50:32,08:50:32,1196,52,,,,14778.24,0
10081100,08:51:48,08:51:48,1197,53,,,,14956.61,0
10081100,08:53:41,08:53:41,1198,54,,,,15241.36,0
10081100,08:56:51,08:56:51,6894,55,,,,15712.47,0
10081100,08:58:17,08:58:17,1346,56,,,,15931.9,0
10081100,09:02:00,09:02:00,9922,57,,1,,16550.4,
10081110,07:47:00,07:47:00,9946,1,,,1,0,
10081110,07:49:03,07:49:03,10173,2,,,,525.23,0
10081110,07:50:00,07:50:00,2571,3,,,,707.49,0
10081110,07:51:21,07:51:21,2572,4,,,,996.34,0
10081110,07:53:14,07:53:14,10028,5,,,,1435.93,0
10081110,07:57:00,07:57:00,9871,6,,,,2463.89,
10081110,07:57:28,07:57:28,2577,7,,,,2570.55,0
10081110,07:59:25,07:59:25,2578,8,,,,3011.96,0
10081110,08:00:20,08:00:20,2579,9,,,,3274.22,0
10081110,08:01:00,08:01:00,9928,10,,,,3426.39,
10081110,08:03:11,08:03:11,9912,11,,,,3667.94,0
10081110,08:06:00,08:06:00,9822,12,,,,3962.38,
10081110,08:06:49,08:06:49,8431,13,,,,4143.61,0
10081110,08:08:27,08:08:27,1153,14,,,,4483.37,0
10081110,08:10:00,08:10:00,9869,15,,,,4784.55,
10081110,08:11:50,08:11:50,1154,16,,,,5170.6,0
10081110,08:13:04,08:13:04,1155,17,,,,5436.19,0
10081110,08:13:48,08:13:48,1156,18,,,,5565.6,0
10081110,08:14:32,08:14:32,1157,19,,,,5714.77,0
10081110,08:15:53,08:15:53,1159,20,,,,5978.16,0
10081110,08:17:07,08:17:07,1160,21,,,,6266.09,0
10081110,08:20:52,08:20:52,1162,22,,,,6892.76,0
10081110,08:22:35,08:22:35,10382,23,,,,7177.21,0
10081110,08:24:00,08:24:00,10383,24,,,,7469.76,
10081110,08:25:23,08:25:23,1167,25,,,,7813.87,0
10081110,08:26:27,08:26:27,10385,26,,,,8083.33,0
10081110,08:27:54,08:27:54,1170,27,,,,8401.23,0
10081110,08:28:33,08:28:33,1171,28,,,,8553.01,0
10081110,08:30:00,08:30:00,1173,29,,,,8835.6,
10081110,08:30:43,08:30:43,1174,30,,,,9078.41,0
10081110,08:31:21,08:31:21,8361,31,,,,9273.02,0
10081110,08:32:22,08:32:22,1176,32,,,,9581.14,0
10081110,08:32:50,08:32:50,1177,33,,,,9762.87,0
10081110,08:33:56,08:33:56,1178,34,,,,10127.13,0
10081110,08:34:40,08:34:40,7259,35,,,,10422.53,0
10081110,08:35:35,08:35:35,1180,36,,,,10676.06,0
10081110,08:36:41,08:36:41,7260,37,,,,11075.73,0
10081110,08:38:00,08:38:00,1182,38,,,,11520.26,
10081110,08:38:37,08:38:37,1183,39,,,,11833.1,0
10081110,08:39:12,08:39:12,1184,40,,,,12042.17,0
10081110,08:40:00,08:40:00,1185,41,,,,12321.42,0
10081110,08:40:44,08:40:44,1186,42,,,,12598.33,0
10081110,08:41:09,08:41:09,1187,43,,,,12786.6,0
10081110,08:41:43,08:41:43,1188,44,,,,13018.49,0
10081110,08:42:00,08:42:00,1189,45,,,,13148.32,
10081110,08:43:34,08:43:34,1190,46,,,,13467.24,0
10081110,08:45:14,08:45:14,1191,47,,,,13828.02,0
10081110,08:45:52,08:45:52,1192,48,,,,13959.7,0
10081110,08:46:49,08:46:49,1193,49,,,,14163.7,0
10081110,08:48:14,08:48:14,1194,50,,,,14452.48,0
10081110,08:49:02,08:49:02,1195,51,,,,14566.98,0
10081110,08:50:32,08:50:32,1196,52,,,,14778.24,0
10081110,08:51:48,08:51:48,1197,53,,,,14956.61,0
10081110,08:53:41,08:53:41,1198,54,,,,15241.36,0
10081110,08:56:51,08:56:51,6894,55,,,,15712.47,0
10081110,08:58:17,08:58:17,1346,56,,,,15931.9,0
10081110,09:02:00,09:02:00,9922,57,,1,,16550.4,
10176020,05:43:00,05:43:00,9822,1,,,1,0,
10176020,05:43:22,05:43:22,8431,2,,,,181.2,0
10176020,05:44:11,05:44:11,1153,3,,,,516.53,0
10176020,05:45:00,05:45:00,9869,4,,,,822.36,
10176020,05:46:20,05:46:20,1154,5,,,,1208.26,0
10176020,05:47:07,05:47:07,1155,6,,,,1473.86,0
10176020,05:47:31,05:47:31,1156,7,,,,1586.43,0
10176020,05:47:55,05:47:55,1157,8,,,,1736.03,0
10176020,05:48:51,05:48:51,1159,9,,,,1985.02,0
10176020,05:49:38,05:49:38,1160,10,,,,2273.5,0
10176020,05:51:49,05:51:49,1162,11,,,,2900.94,0
10176020,05:52:54,05:52:54,10382,12,,,,3165.69,0
10176020,05:54:00,05:54:00,10383,13,,,,3457.49,
10176020,05:54:42,05:54:42,1167,14,,,,3802.23,0
10176020,05:55:14,05:55:14,10385,15,,,,4071.7,0
10176020,05:55:58,05:55:58,1170,16,,,,4389.6,0
10176020,05:56:17,05:56:17,1171,17,,,,4541.38,0
10176020,05:57:00,05:57:00,1173,18,,,,4823.96,
10176020,05:57:41,05:57:41,1174,19,,,,5067.26,0
10176020,05:58:13,05:58:13,8361,20,,,,5261.5,0
10176020,05:59:06,05:59:06,1176,21,,,,5569.62,0
10176020,05:59:30,05:59:30,1177,22,,,,5751.35,0
10176020,06:00:27,06:00:27,1178,23,,,,6115.61,0
10176020,06:01:06,06:01:06,7259,24,,,,6410.95,0
10176020,06:01:55,06:01:55,1180,25,,,,6664.28,0
10176020,06:02:52,06:02:52,7260,26,,,,7063.95,0
10176020,06:04:00,06:04:00,1182,27,,,,7508.48,
10176020,06:04:38,06:04:38,1183,28,,,,7821.32,0
10176020,06:05:11,06:05:11,1184,29,,,,8030.34,0
10176020,06:06:00,06:06:00,1185,30,,,,8309.59,0
10176020,06:06:43,06:06:43,1186,31,,,,8586.5,0
10176020,06:07:08,06:07:08,1187,32,,,,8774.77,0
10176020,06:07:43,06:07:43,1188,33,,,,9006.66,0
10176020,06:08:00,06:08:00,1189,34,,,,9136.49,
10176020,06:09:01,06:09:01,1190,35,,,,9455.41,0
10176020,06:10:06,06:10:06,1191,36,,,,9816.19,0
10176020,06:10:31,06:10:31,1192,37,,,,9947.87,0
10176020,06:11:08,06:11:08,1193,38,,,,10151.87,0
10176020,06:12:03,06:12:03,1194,39,,,,10440.65,0
10176020,06:12:34,06:12:34,1195,40,,,,10555.15,0
10176020,06:13:32,06:13:32,1196,41,,,,10765.73,0
10176020,06:14:13,06:14:13,1197,42,,,,10944.68,0
10176020,06:15:27,06:15:27,1198,43,,,,11229.71,0
10176020,06:17:42,06:17:42,6894,44,,,,11701.15,0
10176020,06:18:35,06:18:35,1346,45,,,,11920.58,0
10176020,06:21:00,06:21:00,9922,46,,1,,12539.19,
10176030,05:43:00,05:43:00,9822,1,,,1,0,
10176030,05:43:22,05:43:22,8431,2,,,,181.2,0
10176030,05:44:11,05:44:11,1153,3,,,,516.53,0
10176030,05:45:00,05:45:00,9869,4,,,,822.36,
10176030,05:46:20,05:46:20,1154,5,,,,1208.26,0
10176030,05:47:07,05:47:07,1155,6,,,,1473.86,0
10176030,05:47:31,05:47:31,1156,7,,,,1586.43,0
10176030,05:47:55,05:47:55,1157,8,,,,1736.03,0
10176030,05:48:51,05:48:51,1159,9,,,,1985.02,0
10176030,05:49:38,05:49:38,1160,10,,,,2273.5,0
10176030,05:51:49,05:51:49,1162,11,,,,2900.94,0
10176030,05:52:54,05:52:54,10382,12,,,,3165.69,0
10176030,05:54:00,05:54:00,10383,13,,,,3457.49,
10176030,05:54:42,05:54:42,1167,14,,,,3802.23,0
10176030,05:55:14,05:55:14,10385,15,,,,4071.7,0
10176030,05:55:58,05:55:58,1170,16,,,,4389.6,0
10176030,05:56:17,05:56:17,1171,17,,,,4541.38,0
10176030,05:57:00,05:57:00,1173,18,,,,4823.96,
10176030,05:57:41,05:57:41,1174,19,,,,5067.26,0
10176030,05:58:13,05:58:13,8361,20,,,,5261.5,0
10176030,05:59:06,05:59:06,1176,21,,,,5569.62,0
10176030,05:59:30,05:59:30,1177,22,,,,5751.35,0
10176030,06:00:27,06:00:27,1178,23,,,,6115.61,0
10176030,06:01:06,06:01:06,7259,24,,,,6410.95,0
10176030,06:01:55,06:01:55,1180,25,,,,6664.28,0
10176030,06:02:52,06:02:52,7260,26,,,,7063.95,0
10176030,06:04:00,06:04:00,1182,27,,,,7508.48,
10176030,06:04:38,06:04:38,1183,28,,,,7821.32,0
10176030,06:05:11,06:05:11,1184,29,,,,8030.34,0
10176030,06:06:00,06:06:00,1185,30,,,,8309.59,0
10176030,06:06:43,06:06:43,1186,31,,,,8586.5,0
10176030,06:07:08,06:07:08,1187,32,,,,8774.77,0
10176030,06:07:43,06:07:43,1188,33,,,,9006.66,0
10176030,06:08:00,06:08:00,1189,34,,,,9136.49,
10176030,06:09:01,06:09:01,1190,35,,,,9455.41,0
10176030,06:10:06,06:10:06,1191,36,,,,9816.19,0
10176030,06:10:31,06:10:31,1192,37,,,,9947.87,0
10176030,06:11:08,06:11:08,1193,38,,,,10151.87,0
10176030,06:12:03,06:12:03,1194,39,,,,10440.65,0
10176030,06:12:34,06:12:34,1195,40,,,,10555.15,0
10176030,06:13:32,06:13:32,1196,41,,,,10765.73,0
10176030,06:14:13,06:14:13,1197,42,,,,10944.68,0
10176030,06:15:27,06:15:27,1198,43,,,,11229.71,0
10176030,06:17:42,06:17:42,6894,44,,,,11701.15,0
10176030,06:18:35,06:18:35,1346,45,,,,11920.58,0
10176030,06:21:00,06:21:00,9922,46,,1,,12539.19,
10176040,05:43:00,05:43:00,9822,1,,,1,0,
10176040,05:43:22,05:43:22,8431,2,,,,181.2,0
10176040,05:44:11,05:44:11,1153,3,,,,516.53,0
10176040,05:45:00,05:45:00,9869,4,,,,822.36,
10176040,05:46:20,05:46:20,1154,5,,,,1208.26,0
10176040,05:47:07,05:47:07,1155,6,,,,1473.86,0
10176040,05:47:31,05:47:31,1156,7,,,,1586.43,0
10176040,05:47:55,05:47:55,1157,8,,,,1736.03,0
10176040,05:48:51,05:48:51,1159,9,,,,1985.02,0
10176040,05:49:38,05:49:38,1160,10,,,,2273.5,0
10176040,05:51:49,05:51:49,1162,11,,,,2900.94,0
10176040,05:52:54,05:52:54,10382,12,,,,3165.69,0
10176040,05:54:00,05:54:00,10383,13,,,,3457.49,
10176040,05:54:42,05:54:42,1167,14,,,,3802.23,0
10176040,05:55:14,05:55:14,10385,15,,,,4071.7,0
10176040,05:55:58,05:55:58,1170,16,,,,4389.6,0
10176040,05:56:17,05:56:17,1171,17,,,,4541.38,0
10176040,05:57:00,05:57:00,1173,18,,,,4823.96,
10176040,05:57:41,05:57:41,1174,19,,,,5067.26,0
10176040,05:58:13,05:58:13,8361,20,,,,5261.5,0
10176040,05:59:06,05:59:06,1176,21,,,,5569.62,0
10176040,05:59:30,05:59:30,1177,22,,,,5751.35,0
10176040,06:00:27,06:00:27,1178,23,,,,6115.61,0
10176040,06:01:06,06:01:06,7259,24,,,,6410.95,0
10176040,06:01:55,06:01:55,1180,25,,,,6664.28,0
10176040,06:02:52,06:02:52,7260,26,,,,7063.95,0
10176040,06:04:00,06:04:00,1182,27,,,,7508.48,
10176040,06:04:38,06:04:38,1183,28,,,,7821.32,0
10176040,06:05:11,06:05:11,1184,29,,,,8030.34,0
10176040,06:06:00,06:06:00,1185,30,,,,8309.59,0
10176040,06:06:43,06:06:43,1186,31,,,,8586.5,0
10176040,06:07:08,06:07:08,1187,32,,,,8774.77,0
10176040,06:07:43,06:07:43,1188,33,,,,9006.66,0
10176040,06:08:00,06:08:00,1189,34,,,,9136.49,
10176040,06:09:01,06:09:01,1190,35,,,,9455.41,0
10176040,06:10:06,06:10:06,1191,36,,,,9816.19,0
10176040,06:10:31,06:10:31,1192,37,,,,9947.87,0
10176040,06:11:08,06:11:08,1193,38,,,,10151.87,0
10176040,06:12:03,06:12:03,1194,39,,,,10440.65,0
10176040,06:12:34,06:12:34,1195,40,,,,10555.15,0
10176040,06:13:32,06:13:32,1196,41,,,,10765.73,0
10176040,06:14:13,06:14:13,1197,42,,,,10944.68,0
10176040,06:15:27,06:15:27,1198,43,,,,11229.71,0
10176040,06:17:42,06:17:42,6894,44,,,,11701.15,0
10176040,06:18:35,06:18:35,1346,45,,,,11920.58,0
10176040,06:21:00,06:21:00,9922,46,,1,,12539.19,
10176050,05:43:00,05:43:00,9822,1,,,1,0,
10176050,05:43:22,05:43:22,8431,2,,,,181.2,0
10176050,05:44:11,05:44:11,1153,3,,,,516.53,0
10176050,05:45:00,05:45:00,9869,4,,,,822.36,
10176050,05:46:20,05:46:20,1154,5,,,,1208.26,0
10176050,05:47:07,05:47:07,1155,6,,,,1473.86,0
10176050,05:47:31,05:47:31,1156,7,,,,1586.43,0
10176050,05:47:55,05:47:55,1157,8,,,,1736.03,0
10176050,05:48:51,05:48:51,1159,9,,,,1985.02,0
10176050,05:49:38,05:49:38,1160,10,,,,2273.5,0
10176050,05:51:49,05:51:49,1162,11,,,,2900.94,0
10176050,05:52:54,05:52:54,10382,12,,,,3165.69,0
10176050,05:54:00,05:54:00,10383,13,,,,3457.49,
10176050,05:54:42,05:54:42,1167,14,,,,3802.23,0
10176050,05:55:14,05:55:14,10385,15,,,,4071.7,0
10176050,05:55:58,05:55:58,1170,16,,,,4389.6,0
10176050,05:56:17,05:56:17,1171,17,,,,4541.38,0
10176050,05:57:00,05:57:00,1173,18,,,,4823.96,
10176050,05:57:41,05:57:41,1174,19,,,,5067.26,0
10176050,05:58:13,05:58:13,8361,20,,,,5261.5,0
10176050,05:59:06,05:59:06,1176,21,,,,5569.62,0
10176050,05:59:30,05:59:30,1177,22,,,,5751.35,0
10176050,06:00:27,06:00:27,1178,23,,,,6115.61,0
10176050,06:01:06,06:01:06,7259,24,,,,6410.95,0
10176050,06:01:55,06:01:55,1180,25,,,,6664.28,0
10176050,06:02:52,06:02:52,7260,26,,,,7063.95,0
10176050,06:04:00,06:04:00,1182,27,,,,7508.48,
10176050,06:04:38,06:04:38,1183,28,,,,7821.32,0
10176050,06:05:11,06:05:11,1184,29,,,,8030.34,0
10176050,06:06:00,06:06:00,1185,30,,,,8309.59,0
10176050,06:06:43,06:06:43,1186,31,,,,8586.5,0
10176050,06:07:08,06:07:08,1187,32,,,,8774.77,0
10176050,06:07:43,06:07:43,1188,33,,,,9006.66,0
10176050,06:08:00,06:08:00,1189,34,,,,9136.49,
10176050,06:09:01,06:09:01,1190,35,,,,9455.41,0
10176050,06:10:06,06:10:06,1191,36,,,,9816.19,0
10176050,06:10:31,06:10:31,1192,37,,,,9947.87,0
10176050,06:11:08,06:11:08,1193,38,,,,10151.87,0
10176050,06:12:03,06:12:03,1194,39,,,,10440.65,0
10176050,06:12:34,06:12:34,1195,40,,,,10555.15,0
10176050,06:13:32,06:13:32,1196,41,,,,10765.73,0
10176050,06:14:13,06:14:13,1197,42,,,,10944.68,0
10176050,06:15:27,06:15:27,1198,43,,,,11229.71,0
10176050,06:17:42,06:17:42,6894,44,,,,11701.15,0
10176050,06:18:35,06:18:35,1346,45,,,,11920.58,0
10176050,06:21:00,06:21:00,9922,46,,1,,12539.19,
10176060,05:43:00,05:43:00,9822,1,,,1,0,
10176060,05:43:22,05:43:22,8431,2,,,,181.2,0
10176060,05:44:11,05:44:11,1153,3,,,,516.53,0
10176060,05:45:00,05:45:00,9869,4,,,,822.36,
10176060,05:46:20,05:46:20,1154,5,,,,1208.26,0
10176060,05:47:07,05:47:07,1155,6,,,,1473.86,0
10176060,05:47:31,05:47:31,1156,7,,,,1586.43,0
10176060,05:47:55,05:47:55,1157,8,,,,1736.03,0
10176060,05:48:51,05:48:51,1159,9,,,,1985.02,0
10176060,05:49:38,05:49:38,1160,10,,,,2273.5,0
10176060,05:51:49,05:51:49,1162,11,,,,2900.94,0
10176060,05:52:54,05:52:54,10382,12,,,,3165.69,0
10176060,05:54:00,05:54:00,10383,13,,,,3457.49,
10176060,05:54:42,05:54:42,1167,14,,,,3802.23,0
10176060,05:55:14,05:55:14,10385,15,,,,4071.7,0
10176060,05:55:58,05:55:58,1170,16,,,,4389.6,0
10176060,05:56:17,05:56:17,1171,17,,,,4541.38,0
10176060,05:57:00,05:57:00,1173,18,,,,4823.96,
10176060,05:57:41,05:57:41,1174,19,,,,5067.26,0
10176060,05:58:13,05:58:13,8361,20,,,,5261.5,0
10176060,05:59:06,05:59:06,1176,21,,,,5569.62,0
10176060,05:59:30,05:59:30,1177,22,,,,5751.35,0
10176060,06:00:27,06:00:27,1178,23,,,,6115.61,0
10176060,06:01:06,06:01:06,7259,24,,,,6410.95,0
10176060,06:01:55,06:01:55,1180,25,,,,6664.28,0
10176060,06:02:52,06:02:52,7260,26,,,,7063.95,0
10176060,06:04:00,06:04:00,1182,27,,,,7508.48,
10176060,06:04:38,06:04:38,1183,28,,,,7821.32,0
10176060,06:05:11,06:05:11,1184,29,,,,8030.34,0
10176060,06:06:00,06:06:00,1185,30,,,,8309.59,0
10176060,06:06:43,06:06:43,1186,31,,,,8586.5,0
10176060,06:07:08,06:07:08,1187,32,,,,8774.77,0
10176060,06:07:43,06:07:43,1188,33,,,,9006.66,0
10176060,06:08:00,06:08:00,1189,34,,,,9136.49,
10176060,06:09:01,06:09:01,1190,35,,,,9455.41,0
10176060,06:10:06,06:10:06,1191,36,,,,9816.19,0
10176060,06:10:31,06:10:31,1192,37,,,,9947.87,0
10176060,06:11:08,06:11:08,1193,38,,,,10151.87,0
10176060,06:12:03,06:12:03,1194,39,,,,10440.65,0
10176060,06:12:34,06:12:34,1195,40,,,,10555.15,0
10176060,06:13:32,06:13:32,1196,41,,,,10765.73,0
10176060,06:14:13,06:14:13,1197,42,,,,10944.68,0
10176060,06:15:27,06:15:27,1198,43,,,,11229.71,0
10176060,06:17:42,06:17:42,6894,44,,,,11701.15,0
10176060,06:18:35,06:18:35,1346,45,,,,11920.58,0
10176060,06:21:00,06:21:00,9922,46,,1,,12539.19,
10176100,05:43:00,05:43:00,9822,1,,,1,0,
10176100,05:43:22,05:43:22,8431,2,,,,181.2,0
10176100,05:44:11,05:44:11,1153,3,,,,516.53,0
10176100,05:45:00,05:45:00,9869,4,,,,822.36,
10176100,05:46:20,05:46:20,1154,5,,,,1208.26,0
10176100,05:47:07,05:47:07,1155,6,,,,1473.86,0
10176100,05:47:31,05:47:31,1156,7,,,,1586.43,0
10176100,05:47:55,05:47:55,1157,8,,,,1736.03,0
10176100,05:48:51,05:48:51,1159,9,,,,1985.02,0
10176100,05:49:38,05:49:38,1160,10,,,,2273.5,0
10176100,05:51:49,05:51:49,1162,11,,,,2900.94,0
10176100,05:52:54,05:52:54,10382,12,,,,3165.69,0
10176100,05:54:00,05:54:00,10383,13,,,,3457.49,
10176100,05:54:42,05:54:42,1167,14,,,,3802.23,0
10176100,05:55:14,05:55:14,10385,15,,,,4071.7,0
10176100,05:55:58,05:55:58,1170,16,,,,4389.6,0
10176100,05:56:17,05:56:17,1171,17,,,,4541.38,0
10176100,05:57:00,05:57:00,1173,18,,,,4823.96,
10176100,05:57:41,05:57:41,1174,19,,,,5067.26,0
10176100,05:58:13,05:58:13,8361,20,,,,5261.5,0
10176100,05:59:06,05:59:06,1176,21,,,,5569.62,0
10176100,05:59:30,05:59:30,1177,22,,,,5751.35,0
10176100,06:00:27,06:00:27,1178,23,,,,6115.61,0
10176100,06:01:06,06:01:06,7259,24,,,,6410.95,0
10176100,06:01:55,06:01:55,1180,25,,,,6664.28,0
10176100,06:02:52,06:02:52,7260,26,,,,7063.95,0
10176100,06:04:00,06:04:00,1182,27,,,,7508.48,
10176100,06:04:38,06:04:38,1183,28,,,,7821.32,0
10176100,06:05:11,06:05:11,1184,29,,,,8030.34,0
10176100,06:06:00,06:06:00,1185,30,,,,8309.59,0
10176100,06:06:43,06:06:43,1186,31,,,,8586.5,0
10176100,06:07:08,06:07:08,1187,32,,,,8774.77,0
10176100,06:07:43,06:07:43,1188,33,,,,9006.66,0
10176100,06:08:00,06:08:00,1189,34,,,,9136.49,
10176100,06:09:01,06:09:01,1190,35,,,,9455.41,0
10176100,06:10:06,06:10:06,1191,36,,,,9816.19,0
10176100,06:10:31,06:10:31,1192,37,,,,9947.87,0
10176100,06:11:08,06:11:08,1193,38,,,,10151.87,0
10176100,06:12:03,06:12:03,1194,39,,,,10440.65,0
10176100,06:12:34,06:12:34,1195,40,,,,10555.15,0
10176100,06:13:32,06:13:32,1196,41,,,,10765.73,0
10176100,06:14:13,06:14:13,1197,42,,,,10944.68,0
10176100,06:15:27,06:15:27,1198,43,,,,11229.71,0
10176100,06:17:42,06:17:42,6894,44,,,,11701.15,0
10176100,06:18:35,06:18:35,1346,45,,,,11920.58,0
10176100,06:21:00,06:21:00,9922,46,,1,,12539.19,
10176110,05:43:00,05:43:00,9822,1,,,1,0,
10176110,05:43:22,05:43:22,8431,2,,,,181.2,0
10176110,05:44:11,05:44:11,1153,3,,,,516.53,0
10176110,05:45:00,05:45:00,9869,4,,,,822.36,
10176110,05:46:20,05:46:20,1154,5,,,,1208.26,0
10176110,05:47:07,05:47:07,1155,6,,,,1473.86,0
10176110,05:47:31,05:47:31,1156,7,,,,1586.43,0
10176110,05:47:55,05:47:55,1157,8,,,,1736.03,0
10176110,05:48:51,05:48:51,1159,9,,,,1985.02,0
10176110,05:49:38,05:49:38,1160,10,,,,2273.5,0
10176110,05:51:49,05:51:49,1162,11,,,,2900.94,0
10176110,05:52:54,05:52:54,10382,12,,,,3165.69,0
10176110,05:54:00,05:54:00,10383,13,,,,3457.49,
10176110,05:54:42,05:54:42,1167,14,,,,3802.23,0
10176110,05:55:14,05:55:14,10385,15,,,,4071.7,0
10176110,05:55:58,05:55:58,1170,16,,,,4389.6,0
10176110,05:56:17,05:56:17,1171,17,,,,4541.38,0
10176110,05:57:00,05:57:00,1173,18,,,,4823.96,
10176110,05:57:41,05:57:41,1174,19,,,,5067.26,0
10176110,05:58:13,05:58:13,8361,20,,,,5261.5,0
10176110,05:59:06,05:59:06,1176,21,,,,5569.62,0
10176110,05:59:30,05:59:30,1177,22,,,,5751.35,0
10176110,06:00:27,06:00:27,1178,23,,,,6115.61,0
10176110,06:01:06,06:01:06,7259,24,,,,6410.95,0
10176110,06:01:55,06:01:55,1180,25,,,,6664.28,0
10176110,06:02:52,06:02:52,7260,26,,,,7063.95,0
10176110,06:04:00,06:04:00,1182,27,,,,7508.48,
10176110,06:04:38,06:04:38,1183,28,,,,7821.32,0
10176110,06:05:11,06:05:11,1184,29,,,,8030.34,0
10176110,06:06:00,06:06:00,1185,30,,,,8309.59,0
10176110,06:06:43,06:06:43,1186,31,,,,8586.5,0
10176110,06:07:08,06:07:08,1187,32,,,,8774.77,0
10176110,06:07:43,06:07:43,1188,33,,,,9006.66,0
10176110,06:08:00,06:08:00,1189,34,,,,9136.49,
10176110,06:09:01,06:09:01,1190,35,,,,9455.41,0
10176110,06:10:06,06:10:06,1191,36,,,,9816.19,0
10176110,06:10:31,06:10:31,1192,37,,,,9947.87,0
10176110,06:11:08,06:11:08,1193,38,,,,10151.87,0
10176110,06:12:03,06:12:03,1194,39,,,,10440.65,0
10176110,06:12:34,06:12:34,1195,40,,,,10555.15,0
10176110,06:13:32,06:13:32,1196,41,,,,10765.73,0
10176110,06:14:13,06:14:13,1197,42,,,,10944.68,0
10176110,06:15:27,06:15:27,1198,43,,,,11229.71,0
10176110,06:17:42,06:17:42,6894,44,,,,11701.15,0
10176110,06:18:35,06:18:35,1346,45,,,,11920.58,0
10176110,06:21:00,06:21:00,9922,46,,1,,12539.19,
10262020,07:00:00,07:00:00,9946,1,,,1,0,
10262020,07:01:26,07:01:26,10173,2,,,,525.23,0
10262020,07:02:06,07:02:06,2571,3,,,,707.49,0
10262020,07:03:02,07:03:02,2572,4,,,,996.34,0
10262020,07:04:21,07:04:21,10028,5,,,,1435.93,0
10262020,07:07:00,07:07:00,9871,6,,,,2463.89,
10262020,07:07:21,07:07:21,2577,7,,,,2570.55,0
10262020,07:08:49,07:08:49,2578,8,,,,3011.96,0
10262020,07:09:30,07:09:30,2579,9,,,,3274.22,0
10262020,07:10:00,07:10:00,9928,10,,,,3426.39,
10262020,07:12:11,07:12:11,9912,11,,,,3667.94,0
10262020,07:15:00,07:15:00,9822,12,,,,3962.38,
10262020,07:15:49,07:15:49,8431,13,,,,4143.61,0
10262020,07:17:27,07:17:27,1153,14,,,,4483.37,0
10262020,07:19:00,07:19:00,9869,15,,,,4784.55,
10262020,07:20:18,07:20:18,1154,16,,,,5170.6,0
10262020,07:21:11,07:21:11,1155,17,,,,5436.19,0
10262020,07:21:43,07:21:43,1156,18,,,,5565.6,0
10262020,07:22:14,07:22:14,1157,19,,,,5714.77,0
10262020,07:23:12,07:23:12,1159,20,,,,5978.16,0
10262020,07:24:05,07:24:05,1160,21,,,,6266.09,0
10262020,07:26:45,07:26:45,1162,22,,,,6892.76,0
10262020,07:27:59,07:27:59,10382,23,,,,7177.21,0
10262020,07:29:00,07:29:00,10383,24,,,,7469.76,
10262020,07:30:23,07:30:23,1167,25,,,,7813.87,0
10262020,07:31:27,07:31:27,10385,26,,,,8083.33,0
10262020,07:32:54,07:32:54,1170,27,,,,8401.23,0
10262020,07:33:33,07:33:33,1171,28,,,,8553.01,0
10262020,07:35:00,07:35:00,1173,29,,,,8835.6,
10262020,07:35:49,07:35:49,1174,30,,,,9078.41,0
10262020,07:36:31,07:36:31,8361,31,,,,9273.02,0
10262020,07:37:40,07:37:40,1176,32,,,,9581.14,0
10262020,07:38:12,07:38:12,1177,33,,,,9762.87,0
10262020,07:39:26,07:39:26,1178,34,,,,10127.13,0
10262020,07:40:15,07:40:15,7259,35,,,,10422.53,0
10262020,07:41:17,07:41:17,1180,36,,,,10676.06,0
10262020,07:42:31,07:42:31,7260,37,,,,11075.73,0
10262020,07:44:00,07:44:00,1182,38,,,,11520.26,
10262020,07:44:56,07:44:56,1183,39,,,,11833.1,0
10262020,07:45:48,07:45:48,1184,40,,,,12042.17,0
10262020,07:47:00,07:47:00,1185,41,,,,12321.42,0
10262020,07:48:06,07:48:06,1186,42,,,,12598.33,0
10262020,07:48:43,07:48:43,1187,43,,,,12786.6,0
10262020,07:49:35,07:49:35,1188,44,,,,13018.49,0
10262020,07:50:00,07:50:00,1189,45,,,,13148.32,
10262020,07:51:25,07:51:25,1190,46,,,,13467.24,0
10262020,07:52:55,07:52:55,1191,47,,,,13828.02,0
10262020,07:53:29,07:53:29,1192,48,,,,13959.7,0
10262020,07:54:20,07:54:20,1193,49,,,,14163.7,0
10262020,07:55:37,07:55:37,1194,50,,,,14452.48,0
10262020,07:56:19,07:56:19,1195,51,,,,14566.98,0
10262020,07:57:41,07:57:41,1196,52,,,,14778.24,0
10262020,07:58:49,07:58:49,1197,53,,,,14956.61,0
10262020,08:00:31,08:00:31,1198,54,,,,15241.36,0
10262020,08:03:22,08:03:22,6894,55,,,,15712.47,0
10262020,08:04:39,08:04:39,1346,56,,,,15931.9,0
10262020,08:08:00,08:08:00,9922,57,,1,,16550.4,
10262030,07:00:00,07:00:00,9946,1,,,1,0,
10262030,07:01:26,07:01:26,10173,2,,,,525.23,0
10262030,07:02:06,07:02:06,2571,3,,,,707.49,0
10262030,07:03:02,07:03:02,2572,4,,,,996.34,0
10262030,07:04:21,07:04:21,10028,5,,,,1435.93,0
10262030,07:07:00,07:07:00,9871,6,,,,2463.89,
10262030,07:07:21,07:07:21,2577,7,,,,2570.55,0
10262030,07:08:49,07:08:49,2578,8,,,,3011.96,0
10262030,07:09:30,07:09:30,2579,9,,,,3274.22,0
10262030,07:10:00,07:10:00,9928,10,,,,3426.39,
10262030,07:12:11,07:12:11,9912,11,,,,3667.94,0
10262030,07:15:00,07:15:00,9822,12,,,,3962.38,
10262030,07:15:49,07:15:49,8431,13,,,,4143.61,0
10262030,07:17:27,07:17:27,1153,14,,,,4483.37,0
10262030,07:19:00,07:19:00,9869,15,,,,4784.55,
10262030,07:20:18,07:20:18,1154,16,,,,5170.6,0
10262030,07:21:11,07:21:11,1155,17,,,,5436.19,0
10262030,07:21:43,07:21:43,1156,18,,,,5565.6,0
10262030,07:22:14,07:22:14,1157,19,,,,5714.77,0
10262030,07:23:12,07:23:12,1159,20,,,,5978.16,0
10262030,07:24:05,07:24:05,1160,21,,,,6266.09,0
10262030,07:26:45,07:26:45,1162,22,,,,6892.76,0
10262030,07:27:59,07:27:59,10382,23,,,,7177.21,0
10262030,07:29:00,07:29:00,10383,24,,,,7469.76,
10262030,07:30:23,07:30:23,1167,25,,,,7813.87,0
10262030,07:31:27,07:31:27,10385,26,,,,8083.33,0
10262030,07:32:54,07:32:54,1170,27,,,,8401.23,0
10262030,07:33:33,07:33:33,1171,28,,,,8553.01,0
10262030,07:35:00,07:35:00,1173,29,,,,8835.6,
10262030,07:35:49,07:35:49,1174,30,,,,9078.41,0
10262030,07:36:31,07:36:31,8361,31,,,,9273.02,0
10262030,07:37:40,07:37:40,1176,32,,,,9581.14,0
10262030,07:38:12,07:38:12,1177,33,,,,9762.87,0
10262030,07:39:26,07:39:26,1178,34,,,,10127.13,0
10262030,07:40:15,07:40:15,7259,35,,,,10422.53,0
10262030,07:41:17,07:41:17,1180,36,,,,10676.06,0
10262030,07:42:31,07:42:31,7260,37,,,,11075.73,0
10262030,07:44:00,07:44:00,1182,38,,,,11520.26,
10262030,07:44:56,07:44:56,1183,39,,,,11833.1,0
10262030,07:45:48,07:45:48,1184,40,,,,12042.17,0
10262030,07:47:00,07:47:00,1185,41,,,,12321.42,0
10262030,07:48:06,07:48:06,1186,42,,,,12598.33,0
10262030,07:48:43,07:48:43,1187,43,,,,12786.6,0
10262030,07:49:35,07:49:35,1188,44,,,,13018.49,0
10262030,07:50:00,07:50:00,1189,45,,,,13148.32,
10262030,07:51:25,07:51:25,1190,46,,,,13467.24,0
10262030,07:52:55,07:52:55,1191,47,,,,13828.02,0
10262030,07:53:29,07:53:29,1192,48,,,,13959.7,0
10262030,07:54:20,07:54:20,1193,49,,,,14163.7,0
10262030,07:55:37,07:55:37,1194,50,,,,14452.48,0
10262030,07:56:19,07:56:19,1195,51,,,,14566.98,0
10262030,07:57:41,07:57:41,1196,52,,,,14778.24,0
10262030,07:58:49,07:58:49,1197,53,,,,14956.61,0
10262030,08:00:31,08:00:31,1198,54,,,,15241.36,0
10262030,08:03:22,08:03:22,6894,55,,,,15712.47,0
10262030,08:04:39,08:04:39,1346,56,,,,15931.9,0
10262030,08:08:00,08:08:00,9922,57,,1,,16550.4,
10262040,07:00:00,07:00:00,9946,1,,,1,0,
10262040,07:01:26,07:01:26,10173,2,,,,525.23,0
10262040,07:02:06,07:02:06,2571,3,,,,707.49,0
10262040,07:03:02,07:03:02,2572,4,,,,996.34,0
10262040,07:04:21,07:04:21,10028,5,,,,1435.93,0
10262040,07:07:00,07:07:00,9871,6,,,,2463.89,
10262040,07:07:21,07:07:21,2577,7,,,,2570.55,0
10262040,07:08:49,07:08:49,2578,8,,,,3011.96,0
10262040,07:09:30,07:09:30,2579,9,,,,3274.22,0
10262040,07:10:00,07:10:00,9928,10,,,,3426.39,
10262040,07:12:11,07:12:11,9912,11,,,,3667.94,0
10262040,07:15:00,07:15:00,9822,12,,,,3962.38,
10262040,07:15:49,07:15:49,8431,13,,,,4143.61,0
10262040,07:17:27,07:17:27,1153,14,,,,4483.37,0
10262040,07:19:00,07:19:00,9869,15,,,,4784.55,
10262040,07:20:18,07:20:18,1154,16,,,,5170.6,0
10262040,07:21:11,07:21:11,1155,17,,,,5436.19,0
10262040,07:21:43,07:21:43,1156,18,,,,5565.6,0
10262040,07:22:14,07:22:14,1157,19,,,,5714.77,0
10262040,07:23:12,07:23:12,1159,20,,,,5978.16,0
10262040,07:24:05,07:24:05,1160,21,,,,6266.09,0
10262040,07:26:45,07:26:45,1162,22,,,,6892.76,0
10262040,07:27:59,07:27:59,10382,23,,,,7177.21,0
10262040,07:29:00,07:29:00,10383,24,,,,7469.76,
10262040,07:30:23,07:30:23,1167,25,,,,7813.87,0
10262040,07:31:27,07:31:27,10385,26,,,,8083.33,0
10262040,07:32:54,07:32:54,1170,27,,,,8401.23,0
10262040,07:33:33,07:33:33,1171,28,,,,8553.01,0
10262040,07:35:00,07:35:00,1173,29,,,,8835.6,
10262040,07:35:49,07:35:49,1174,30,,,,9078.41,0
10262040,07:36:31,07:36:31,8361,31,,,,9273.02,0
10262040,07:37:40,07:37:40,1176,32,,,,9581.14,0
10262040,07:38:12,07:38:12,1177,33,,,,9762.87,0
10262040,07:39:26,07:39:26,1178,34,,,,10127.13,0
10262040,07:40:15,07:40:15,7259,35,,,,10422.53,0
10262040,07:41:17,07:41:17,1180,36,,,,10676.06,0
10262040,07:42:31,07:42:31,7260,37,,,,11075.73,0
10262040,07:44:00,07:44:00,1182,38,,,,11520.26,
10262040,07:44:56,07:44:56,1183,39,,,,11833.1,0
10262040,07:45:48,07:45:48,1184,40,,,,12042.17,0
10262040,07:47:00,07:47:00,1185,41,,,,12321.42,0
10262040,07:48:06,07:48:06,1186,42,,,,12598.33,0
10262040,07:48:43,07:48:43,1187,43,,,,12786.6,0
10262040,07:49:35,07:49:35,1188,44,,,,13018.49,0
10262040,07:50:00,07:50:00,1189,45,,,,13148.32,
10262040,07:51:25,07:51:25,1190,46,,,,13467.24,0
10262040,07:52:55,07:52:55,1191,47,,,,13828.02,0
10262040,07:53:29,07:53:29,1192,48,,,,13959.7,0
10262040,07:54:20,07:54:20,1193,49,,,,14163.7,0
10262040,07:55:37,07:55:37,1194,50,,,,14452.48,0
10262040,07:56:19,07:56:19,1195,51,,,,14566.98,0
10262040,07:57:41,07:57:41,1196,52,,,,14778.24,0
10262040,07:58:49,07:58:49,1197,53,,,,14956.61,0
10262040,08:00:31,08:00:31,1198,54,,,,15241.36,0
10262040,08:03:22,08:03:22,6894,55,,,,15712.47,0
10262040,08:04:39,08:04:39,1346,56,,,,15931.9,0
10262040,08:08:00,08:08:00,9922,57,,1,,16550.4,
10262050,07:00:00,07:00:00,9946,1,,,1,0,
10262050,07:01:26,07:01:26,10173,2,,,,525.23,0
10262050,07:02:06,07:02:06,2571,3,,,,707.49,0
10262050,07:03:02,07:03:02,2572,4,,,,996.34,0
10262050,07:04:21,07:04:21,10028,5,,,,1435.93,0
10262050,07:07:00,07:07:00,9871,6,,,,2463.89,
10262050,07:07:21,07:07:21,2577,7,,,,2570.55,0
10262050,07:08:49,07:08:49,2578,8,,,,3011.96,0
10262050,07:09:30,07:09:30,2579,9,,,,3274.22,0
10262050,07:10:00,07:10:00,9928,10,,,,3426.39,
10262050,07:12:11,07:12:11,9912,11,,,,3667.94,0
10262050,07:15:00,07:15:00,9822,12,,,,3962.38,
10262050,07:15:49,07:15:49,8431,13,,,,4143.61,0
10262050,07:17:27,07:17:27,1153,14,,,,4483.37,0
10262050,07:19:00,07:19:00,9869,15,,,,4784.55,
10262050,07:20:18,07:20:18,1154,16,,,,5170.6,0
10262050,07:21:11,07:21:11,1155,17,,,,5436.19,0
10262050,07:21:43,07:21:43,1156,18,,,,5565.6,0
10262050,07:22:14,07:22:14,1157,19,,,,5714.77,0
10262050,07:23:12,07:23:12,1159,20,,,,5978.16,0
10262050,07:24:05,07:24:05,1160,21,,,,6266.09,0
10262050,07:26:45,07:26:45,1162,22,,,,6892.76,0
10262050,07:27:59,07:27:59,10382,23,,,,7177.21,0
10262050,07:29:00,07:29:00,10383,24,,,,7469.76,
10262050,07:30:23,07:30:23,1167,25,,,,7813.87,0
10262050,07:31:27,07:31:27,10385,26,,,,8083.33,0
10262050,07:32:54,07:32:54,1170,27,,,,8401.23,0
10262050,07:33:33,07:33:33,1171,28,,,,8553.01,0
10262050,07:35:00,07:35:00,1173,29,,,,8835.6,
10262050,07:35:49,07:35:49,1174,30,,,,9078.41,0
10262050,07:36:31,07:36:31,8361,31,,,,9273.02,0
10262050,07:37:40,07:37:40,1176,32,,,,9581.14,0
10262050,07:38:12,07:38:12,1177,33,,,,9762.87,0
10262050,07:39:26,07:39:26,1178,34,,,,10127.13,0
10262050,07:40:15,07:40:15,7259,35,,,,10422.53,0
10262050,07:41:17,07:41:17,1180,36,,,,10676.06,0
10262050,07:42:31,07:42:31,7260,37,,,,11075.73,0
10262050,07:44:00,07:44:00,1182,38,,,,11520.26,
10262050,07:44:56,07:44:56,1183,39,,,,11833.1,0
10262050,07:45:48,07:45:48,1184,40,,,,12042.17,0
10262050,07:47:00,07:47:00,1185,41,,,,12321.42,0
10262050,07:48:06,07:48:06,1186,42,,,,12598.33,0
10262050,07:48:43,07:48:43,1187,43,,,,12786.6,0
10262050,07:49:35,07:49:35,1188,44,,,,13018.49,0
10262050,07:50:00,07:50:00,1189,45,,,,13148.32,
10262050,07:51:25,07:51:25,1190,46,,,,13467.24,0
10262050,07:52:55,07:52:55,1191,47,,,,13828.02,0
10262050,07:53:29,07:53:29,1192,48,,,,13959.7,0
10262050,07:54:20,07:54:20,1193,49,,,,14163.7,0
10262050,07:55:37,07:55:37,1194,50,,,,14452.48,0
10262050,07:56:19,07:56:19,1195,51,,,,14566.98,0
10262050,07:57:41,07:57:41,1196,52,,,,14778.24,0
10262050,07:58:49,07:58:49,1197,53,,,,14956.61,0
10262050,08:00:31,08:00:31,1198,54,,,,15241.36,0
10262050,08:03:22,08:03:22,6894,55,,,,15712.47,0
10262050,08:04:39,08:04:39,1346,56,,,,15931.9,0
10262050,08:08:00,08:08:00,9922,57,,1,,16550.4,
10262060,07:00:00,07:00:00,9946,1,,,1,0,
10262060,07:01:26,07:01:26,10173,2,,,,525.23,0
10262060,07:02:06,07:02:06,2571,3,,,,707.49,0
10262060,07:03:02,07:03:02,2572,4,,,,996.34,0
10262060,07:04:21,07:04:21,10028,5,,,,1435.93,0
10262060,07:07:00,07:07:00,9871,6,,,,2463.89,
10262060,07:07:21,07:07:21,2577,7,,,,2570.55,0
10262060,07:08:49,07:08:49,2578,8,,,,3011.96,0
10262060,07:09:30,07:09:30,2579,9,,,,3274.22,0
10262060,07:10:00,07:10:00,9928,10,,,,3426.39,
10262060,07:12:11,07:12:11,9912,11,,,,3667.94,0
10262060,07:15:00,07:15:00,9822,12,,,,3962.38,
10262060,07:15:49,07:15:49,8431,13,,,,4143.61,0
10262060,07:17:27,07:17:27,1153,14,,,,4483.37,0
10262060,07:19:00,07:19:00,9869,15,,,,4784.55,
10262060,07:20:18,07:20:18,1154,16,,,,5170.6,0
10262060,07:21:11,07:21:11,1155,17,,,,5436.19,0
10262060,07:21:43,07:21:43,1156,18,,,,5565.6,0
10262060,07:22:14,07:22:14,1157,19,,,,5714.77,0
10262060,07:23:12,07:23:12,1159,20,,,,5978.16,0
10262060,07:24:05,07:24:05,1160,21,,,,6266.09,0
10262060,07:26:45,07:26:45,1162,22,,,,6892.76,0
10262060,07:27:59,07:27:59,10382,23,,,,7177.21,0
10262060,07:29:00,07:29:00,10383,24,,,,7469.76,
10262060,07:30:23,07:30:23,1167,25,,,,7813.87,0
10262060,07:31:27,07:31:27,10385,26,,,,8083.33,0
10262060,07:32:54,07:32:54,1170,27,,,,8401.23,0
10262060,07:33:33,07:33:33,1171,28,,,,8553.01,0
10262060,07:35:00,07:35:00,1173,29,,,,8835.6,
10262060,07:35:49,07:35:49,1174,30,,,,9078.41,0
10262060,07:36:31,07:36:31,8361,31,,,,9273.02,0
10262060,07:37:40,07:37:40,1176,32,,,,9581.14,0
10262060,07:38:12,07:38:12,1177,33,,,,9762.87,0
10262060,07:39:26,07:39:26,1178,34,,,,10127.13,0
10262060,07:40:15,07:40:15,7259,35,,,,10422.53,0
10262060,07:41:17,07:41:17,1180,36,,,,10676.06,0
10262060,07:42:31,07:42:31,7260,37,,,,11075.73,0
10262060,07:44:00,07:44:00,1182,38,,,,11520.26,
10262060,07:44:56,07:44:56,1183,39,,,,11833.1,0
10262060,07:45:48,07:45:48,1184,40,,,,12042.17,0
10262060,07:47:00,07:47:00,1185,41,,,,12321.42,0
10262060,07:48:06,07:48:06,1186,42,,,,12598.33,0
10262060,07:48:43,07:48:43,1187,43,,,,12786.6,0
10262060,07:49:35,07:49:35,1188,44,,,,13018.49,0
10262060,07:50:00,07:50:00,1189,45,,,,13148.32,
10262060,07:51:25,07:51:25,1190,46,,,,13467.24,0
10262060,07:52:55,07:52:55,1191,47,,,,13828.02,0
10262060,07:53:29,07:53:29,1192,48,,,,13959.7,0
10262060,07:54:20,07:54:20,1193,49,,,,14163.7,0
10262060,07:55:37,07:55:37,1194,50,,,,14452.48,0
10262060,07:56:19,07:56:19,1195,51,,,,14566.98,0
10262060,07:57:41,07:57:41,1196,52,,,,14778.24,0
10262060,07:58:49,07:58:49,1197,53,,,,14956.61,0
10262060,08:00:31,08:00:31,1198,54,,,,15241.36,0
10262060,08:03:22,08:03:22,6894,55,,,,15712.47,0
10262060,08:04:39,08:04:39,1346,56,,,,15931.9,0
10262060,08:08:00,08:08:00,9922,57,,1,,16550.4,
10262100,07:00:00,07:00:00,9946,1,,,1,0,
10262100,07:01:26,07:01:26,10173,2,,,,525.23,0
10262100,07:02:06,07:02:06,2571,3,,,,707.49,0
10262100,07:03:02,07:03:02,2572,4,,,,996.34,0
10262100,07:04:21,07:04:21,10028,5,,,,1435.93,0
10262100,07:07:00,07:07:00,9871,6,,,,2463.89,
10262100,07:07:21,07:07:21,2577,7,,,,2570.55,0
10262100,07:08:49,07:08:49,2578,8,,,,3011.96,0
10262100,07:09:30,07:09:30,2579,9,,,,3274.22,0
10262100,07:10:00,07:10:00,9928,10,,,,3426.39,
10262100,07:12:11,07:12:11,9912,11,,,,3667.94,0
10262100,07:15:00,07:15:00,9822,12,,,,3962.38,
10262100,07:15:49,07:15:49,8431,13,,,,4143.61,0
10262100,07:17:27,07:17:27,1153,14,,,,4483.37,0
10262100,07:19:00,07:19:00,9869,15,,,,4784.55,
10262100,07:20:18,07:20:18,1154,16,,,,5170.6,0
10262100,07:21:11,07:21:11,1155,17,,,,5436.19,0
10262100,07:21:43,07:21:43,1156,18,,,,5565.6,0
10262100,07:22:14,07:22:14,1157,19,,,,5714.77,0
10262100,07:23:12,07:23:12,1159,20,,,,5978.16,0
10262100,07:24:05,07:24:05,1160,21,,,,6266.09,0
10262100,07:26:45,07:26:45,1162,22,,,,6892.76,0
10262100,07:27:59,07:27:59,10382,23,,,,7177.21,0
10262100,07:29:00,07:29:00,10383,24,,,,7469.76,
10262100,07:30:23,07:30:23,1167,25,,,,7813.87,0
10262100,07:31:27,07:31:27,10385,26,,,,8083.33,0
10262100,07:32:54,07:32:54,1170,27,,,,8401.23,0
10262100,07:33:33,07:33:33,1171,28,,,,8553.01,0
10262100,07:35:00,07:35:00,1173,29,,,,8835.6,
10262100,07:35:49,07:35:49,1174,30,,,,9078.41,0
10262100,07:36:31,07:36:31,8361,31,,,,9273.02,0
10262100,07:37:40,07:37:40,1176,32,,,,9581.14,0
10262100,07:38:12,07:38:12,1177,33,,,,9762.87,0
10262100,07:39:26,07:39:26,1178,34,,,,10127.13,0
10262100,07:40:15,07:40:15,7259,35,,,,10422.53,0
10262100,07:41:17,07:41:17,1180,36,,,,10676.06,0
10262100,07:42:31,07:42:31,7260,37,,,,11075.73,0
10262100,07:44:00,07:44:00,1182,38,,,,11520.26,
10262100,07:44:56,07:44:56,1183,39,,,,11833.1,0
10262100,07:45:48,07:45:48,1184,40,,,,12042.17,0
10262100,07:47:00,07:47:00,1185,41,,,,12321.42,0
10262100,07:48:06,07:48:06,1186,42,,,,12598.33,0
10262100,07:48:43,07:48:43,1187,43,,,,12786.6,0
10262100,07:49:35,07:49:35,1188,44,,,,13018.49,0
10262100,07:50:00,07:50:00,1189,45,,,,13148.32,
10262100,07:51:25,07:51:25,1190,46,,,,13467.24,0
10262100,07:52:55,07:52:55,1191,47,,,,13828.02,0
10262100,07:53:29,07:53:29,1192,48,,,,13959.7,0
10262100,07:54:20,07:54:20,1193,49,,,,14163.7,0
10262100,07:55:37,07:55:37,1194,50,,,,14452.48,0
10262100,07:56:19,07:56:19,1195,51,,,,14566.98,0
10262100,07:57:41,07:57:41,1196,52,,,,14778.24,0
10262100,07:58:49,07:58:49,1197,53,,,,14956.61,0
10262100,08:00:31,08:00:31,1198,54,,,,15241.36,0
10262100,08:03:22,08:03:22,6894,55,,,,15712.47,0
10262100,08:04:39,08:04:39,1346,56,,,,15931.9,0
10262100,08:08:00,08:08:00,9922,57,,1,,16550.4,
10262110,07:00:00,07:00:00,9946,1,,,1,0,
10262110,07:01:26,07:01:26,10173,2,,,,525.23,0
10262110,07:02:06,07:02:06,2571,3,,,,707.49,0
10262110,07:03:02,07:03:02,2572,4,,,,996.34,0
10262110,07:04:21,07:04:21,10028,5,,,,1435.93,0
10262110,07:07:00,07:07:00,9871,6,,,,2463.89,
10262110,07:07:21,07:07:21,2577,7,,,,2570.55,0
10262110,07:08:49,07:08:49,2578,8,,,,3011.96,0
10262110,07:09:30,07:09:30,2579,9,,,,3274.22,0
10262110,07:10:00,07:10:00,9928,10,,,,3426.39,
10262110,07:12:11,07:12:11,9912,11,,,,3667.94,0
10262110,07:15:00,07:15:00,9822,12,,,,3962.38,
10262110,07:15:49,07:15:49,8431,13,,,,4143.61,0
10262110,07:17:27,07:17:27,1153,14,,,,4483.37,0
10262110,07:19:00,07:19:00,9869,15,,,,4784.55,
10262110,07:20:18,07:20:18,1154,16,,,,5170.6,0
10262110,07:21:11,07:21:11,1155,17,,,,5436.19,0
10262110,07:21:43,07:21:43,1156,18,,,,5565.6,0
10262110,07:22:14,07:22:14,1157,19,,,,5714.77,0
10262110,07:23:12,07:23:12,1159,20,,,,5978.16,0
10262110,07:24:05,07:24:05,1160,21,,,,6266.09,0
10262110,07:26:45,07:26:45,1162,22,,,,6892.76,0
10262110,07:27:59,07:27:59,10382,23,,,,7177.21,0
10262110,07:29:00,07:29:00,10383,24,,,,7469.76,
10262110,07:30:23,07:30:23,1167,25,,,,7813.87,0
10262110,07:31:27,07:31:27,10385,26,,,,8083.33,0
10262110,07:32:54,07:32:54,1170,27,,,,8401.23,0
10262110,07:33:33,07:33:33,1171,28,,,,8553.01,0
10262110,07:35:00,07:35:00,1173,29,,,,8835.6,
10262110,07:35:49,07:35:49,1174,30,,,,9078.41,0
10262110,07:36:31,07:36:31,8361,31,,,,9273.02,0
10262110,07:37:40,07:37:40,1176,32,,,,9581.14,0
10262110,07:38:12,07:38:12,1177,33,,,,9762.87,0
10262110,07:39:26,07:39:26,1178,34,,,,10127.13,0
10262110,07:40:15,07:40:15,7259,35,,,,10422.53,0
10262110,07:41:17,07:41:17,1180,36,,,,10676.06,0
10262110,07:42:31,07:42:31,7260,37,,,,11075.73,0
10262110,07:44:00,07:44:00,1182,38,,,,11520.26,
10262110,07:44:56,07:44:56,1183,39,,,,11833.1,0
10262110,07:45:48,07:45:48,1184,40,,,,12042.17,0
10262110,07:47:00,07:47:00,1185,41,,,,12321.42,0
10262110,07:48:06,07:48:06,1186,42,,,,12598.33,0
10262110,07:48:43,07:48:43,1187,43,,,,12786.6,0
10262110,07:49:35,07:49:35,1188,44,,,,13018.49,0
10262110,07:50:00,07:50:00,1189,45,,,,13148.32,
10262110,07:51:25,07:51:25,1190,46,,,,13467.24,0
10262110,07:52:55,07:52:55,1191,47,,,,13828.02,0
10262110,07:53:29,07:53:29,1192,48,,,,13959.7,0
10262110,07:54:20,07:54:20,1193,49,,,,14163.7,0
10262110,07:55:37,07:55:37,1194,50,,,,14452.48,0
10262110,07:56:19,07:56:19,1195,51,,,,14566.98,0
10262110,07:57:41,07:57:41,1196,52,,,,14778.24,0
10262110,07:58:49,07:58:49,1197,53,,,,14956.61,0
10262110,08:00:31,08:00:31,1198,54,,,,15241.36,0
10262110,08:03:22,08:03:22,6894,55,,,,15712.47,0
10262110,08:04:39,08:04:39,1346,56,,,,15931.9,0
10262110,08:08:00,08:08:00,9922,57,,1,,16550.4,
10285010,07:08:00,07:08:00,9822,1,,,1,0,
10285010,07:08:44,07:08:44,8431,2,,,,181.2,0
10285010,07:10:22,07:10:22,1153,3,,,,516.53,0
10285010,07:12:00,07:12:00,9869,4,,,,822.36,
10285010,07:13:20,07:13:20,1154,5,,,,1208.26,0
10285010,07:14:07,07:14:07,1155,6,,,,1473.86,0
10285010,07:14:31,07:14:31,1156,7,,,,1586.43,0
10285010,07:14:55,07:14:55,1157,8,,,,1736.03,0
10285010,07:15:51,07:15:51,1159,9,,,,1985.02,0
10285010,07:16:38,07:16:38,1160,10,,,,2273.5,0
10285010,07:18:49,07:18:49,1162,11,,,,2900.94,0
10285010,07:19:54,07:19:54,10382,12,,,,3165.69,0
10285010,07:21:00,07:21:00,10383,13,,,,3457.49,
10285010,07:21:56,07:21:56,1167,14,,,,3802.23,0
10285010,07:22:39,07:22:39,10385,15,,,,4071.7,0
10285010,07:23:37,07:23:37,1170,16,,,,4389.6,0
10285010,07:24:03,07:24:03,1171,17,,,,4541.38,0
10285010,07:25:00,07:25:00,1173,18,,,,4823.96,
10285010,07:25:35,07:25:35,1174,19,,,,5067.26,0
10285010,07:26:02,07:26:02,8361,20,,,,5261.5,0
10285010,07:26:48,07:26:48,1176,21,,,,5569.62,0
10285010,07:27:09,07:27:09,1177,22,,,,5751.35,0
10285010,07:27:57,07:27:57,1178,23,,,,6115.61,0
10285010,07:28:31,07:28:31,7259,24,,,,6410.95,0
10285010,07:29:13,07:29:13,1180,25,,,,6664.28,0
10285010,07:30:01,07:30:01,7260,26,,,,7063.95,0
10285010,07:31:00,07:31:00,1182,27,,,,7508.48,
10285010,07:31:28,07:31:28,1183,28,,,,7821.32,0
10285010,07:31:53,07:31:53,1184,29,,,,8030.34,0
10285010,07:32:30,07:32:30,1185,30,,,,8309.59,0
10285010,07:33:02,07:33:02,1186,31,,,,8586.5,0
10285010,07:33:21,07:33:21,1187,32,,,,8774.77,0
10285010,07:33:47,07:33:47,1188,33,,,,9006.66,0
10285010,07:34:00,07:34:00,1189,34,,,,9136.49,
10285010,07:34:52,07:34:52,1190,35,,,,9455.41,0
10285010,07:35:46,07:35:46,1191,36,,,,9816.19,0
10285010,07:36:07,07:36:07,1192,37,,,,9947.87,0
10285010,07:36:39,07:36:39,1193,38,,,,10151.87,0
10285010,07:37:26,07:37:26,1194,39,,,,10440.65,0
10285010,07:37:52,07:37:52,1195,40,,,,10555.15,0
10285010,07:38:41,07:38:41,1196,41,,,,10765.73,0
10285010,07:39:15,07:39:15,1197,42,,,,10944.68,0
10285010,07:40:18,07:40:18,1198,43,,,,11229.71,0
10285010,07:42:13,07:42:13,6894,44,,,,11701.15,0
10285010,07:42:57,07:42:57,1346,45,,,,11920.58,0
10285010,07:45:00,07:45:00,9922,46,,1,,12539.19,
10285120,07:08:00,07:08:00,9822,1,,,1,0,
10285120,07:08:44,07:08:44,8431,2,,,,181.2,0
10285120,07:10:22,07:10:22,1153,3,,,,516.53,0
10285120,07:12:00,07:12:00,9869,4,,,,822.36,
10285120,07:13:20,07:13:20,1154,5,,,,1208.26,0
10285120,07:14:07,07:14:07,1155,6,,,,1473.86,0
10285120,07:14:31,07:14:31,1156,7,,,,1586.43,0
10285120,07:14:55,07:14:55,1157,8,,,,1736.03,0
10285120,07:15:51,07:15:51,1159,9,,,,1985.02,0
10285120,07:16:38,07:16:38,1160,10,,,,2273.5,0
10285120,07:18:49,07:18:49,1162,11,,,,2900.94,0
10285120,07:19:54,07:19:54,10382,12,,,,3165.69,0
10285120,07:21:00,07:21:00,10383,13,,,,3457.49,
10285120,07:21:56,07:21:56,1167,14,,,,3802.23,0
10285120,07:22:39,07:22:39,10385,15,,,,4071.7,0
10285120,07:23:37,07:23:37,1170,16,,,,4389.6,0
10285120,07:24:03,07:24:03,1171,17,,,,4541.38,0
10285120,07:25:00,07:25:00,1173,18,,,,4823.96,
10285120,07:25:35,07:25:35,1174,19,,,,5067.26,0
10285120,07:26:02,07:26:02,8361,20,,,,5261.5,0
10285120,07:26:48,07:26:48,1176,21,,,,5569.62,0
10285120,07:27:09,07:27:09,1177,22,,,,5751.35,0
10285120,07:27:57,07:27:57,1178,23,,,,6115.61,0
10285120,07:28:31,07:28:31,7259,24,,,,6410.95,0
10285120,07:29:13,07:29:13,1180,25,,,,6664.28,0
10285120,07:30:01,07:30:01,7260,26,,,,7063.95,0
10285120,07:31:00,07:31:00,1182,27,,,,7508.48,
10285120,07:31:28,07:31:28,1183,28,,,,7821.32,0
10285120,07:31:53,07:31:53,1184,29,,,,8030.34,0
10285120,07:32:30,07:32:30,1185,30,,,,8309.59,0
10285120,07:33:02,07:33:02,1186,31,,,,8586.5,0
10285120,07:33:21,07:33:21,1187,32,,,,8774.77,0
10285120,07:33:47,07:33:47,1188,33,,,,9006.66,0
10285120,07:34:00,07:34:00,1189,34,,,,9136.49,
10285120,07:34:52,07:34:52,1190,35,,,,9455.41,0
10285120,07:35:46,07:35:46,1191,36,,,,9816.19,0
10285120,07:36:07,07:36:07,1192,37,,,,9947.87,0
10285120,07:36:39,07:36:39,1193,38,,,,10151.87,0
10285120,07:37:26,07:37:26,1194,39,,,,10440.65,0
10285120,07:37:52,07:37:52,1195,40,,,,10555.15,0
10285120,07:38:41,07:38:41,1196,41,,,,10765.73,0
10285120,07:39:15,07:39:15,1197,42,,,,10944.68,0
10285120,07:40:18,07:40:18,1198,43,,,,11229.71,0
10285120,07:42:13,07:42:13,6894,44,,,,11701.15,0
10285120,07:42:57,07:42:57,1346,45,,,,11920.58,0
10285120,07:45:00,07:45:00,9922,46,,1,,12539.19,
10350080,12:51:00,12:51:00,9822,1,,,1,0,
10350080,12:51:44,12:51:44,8431,2,,,,181.2,0
10350080,12:53:22,12:53:22,1153,3,,,,516.53,0
10350080,12:55:00,12:55:00,9869,4,,,,822.36,
10350080,12:56:46,12:56:46,1154,5,,,,1208.26,0
10350080,12:57:50,12:57:50,1155,6,,,,1473.86,0
10350080,12:58:21,12:58:21,1156,7,,,,1586.43,0
10350080,12:58:53,12:58:53,1157,8,,,,1736.03,0
10350080,13:00:08,13:00:08,1159,9,,,,1985.02,0
10350080,13:01:11,13:01:11,1160,10,,,,2273.5,0
10350080,13:04:05,13:04:05,1162,11,,,,2900.94,0
10350080,13:05:32,13:05:32,10382,12,,,,3165.69,0
10350080,13:07:00,13:07:00,10383,13,,,,3457.49,
10350080,13:07:56,13:07:56,1167,14,,,,3802.23,0
10350080,13:08:39,13:08:39,10385,15,,,,4071.7,0
10350080,13:09:37,13:09:37,1170,16,,,,4389.6,0
10350080,13:10:03,13:10:03,1171,17,,,,4541.38,0
10350080,13:11:00,13:11:00,1173,18,,,,4823.96,
10350080,13:11:35,13:11:35,1174,19,,,,5067.26,0
10350080,13:12:02,13:12:02,8361,20,,,,5261.5,0
10350080,13:12:48,13:12:48,1176,21,,,,5569.62,0
10350080,13:13:09,13:13:09,1177,22,,,,5751.35,0
10350080,13:13:57,13:13:57,1178,23,,,,6115.61,0
10350080,13:14:31,13:14:31,7259,24,,,,6410.95,0
10350080,13:15:13,13:15:13,1180,25,,,,6664.28,0
10350080,13:16:01,13:16:01,7260,26,,,,7063.95,0
10350080,13:17:00,13:17:00,1182,27,,,,7508.48,
10350080,13:17:28,13:17:28,1183,28,,,,7821.32,0
10350080,13:17:53,13:17:53,1184,29,,,,8030.34,0
10350080,13:18:30,13:18:30,1185,30,,,,8309.59,0
10350080,13:19:02,13:19:02,1186,31,,,,8586.5,0
10350080,13:19:21,13:19:21,1187,32,,,,8774.77,0
10350080,13:19:47,13:19:47,1188,33,,,,9006.66,0
10350080,13:20:00,13:20:00,1189,34,,,,9136.49,
10350080,13:20:56,13:20:56,1190,35,,,,9455.41,0
10350080,13:21:56,13:21:56,1191,36,,,,9816.19,0
10350080,13:22:19,13:22:19,1192,37,,,,9947.87,0
10350080,13:22:53,13:22:53,1193,38,,,,10151.87,0
10350080,13:23:44,13:23:44,1194,39,,,,10440.65,0
10350080,13:24:13,13:24:13,1195,40,,,,10555.15,0
10350080,13:25:07,13:25:07,1196,41,,,,10765.73,0
10350080,13:25:44,13:25:44,1197,42,,,,10944.68,0
10350080,13:26:52,13:26:52,1198,43,,,,11229.71,0
10350080,13:28:57,13:28:57,6894,44,,,,11701.15,0
10350080,13:29:46,13:29:46,1346,45,,,,11920.58,0
10350080,13:32:00,13:32:00,9922,46,,1,,12539.19,
10350090,12:51:00,12:51:00,9822,1,,,1,0,
10350090,12:51:44,12:51:44,8431,2,,,,181.2,0
10350090,12:53:22,12:53:22,1153,3,,,,516.53,0
10350090,12:55:00,12:55:00,9869,4,,,,822.36,
10350090,12:56:46,12:56:46,1154,5,,,,1208.26,0
10350090,12:57:50,12:57:50,1155,6,,,,1473.86,0
10350090,12:58:21,12:58:21,1156,7,,,,1586.43,0
10350090,12:58:53,12:58:53,1157,8,,,,1736.03,0
10350090,13:00:08,13:00:08,1159,9,,,,1985.02,0
10350090,13:01:11,13:01:11,1160,10,,,,2273.5,0
10350090,13:04:05,13:04:05,1162,11,,,,2900.94,0
10350090,13:05:32,13:05:32,10382,12,,,,3165.69,0
10350090,13:07:00,13:07:00,10383,13,,,,3457.49,
10350090,13:07:56,13:07:56,1167,14,,,,3802.23,0
10350090,13:08:39,13:08:39,10385,15,,,,4071.7,0
10350090,13:09:37,13:09:37,1170,16,,,,4389.6,0
10350090,13:10:03,13:10:03,1171,17,,,,4541.38,0
10350090,13:11:00,13:11:00,1173,18,,,,4823.96,
10350090,13:11:35,13:11:35,1174,19,,,,5067.26,0
10350090,13:12:02,13:12:02,8361,20,,,,5261.5,0
10350090,13:12:48,13:12:48,1176,21,,,,5569.62,0
10350090,13:13:09,13:13:09,1177,22,,,,5751.35,0
10350090,13:13:57,13:13:57,1178,23,,,,6115.61,0
10350090,13:14:31,13:14:31,7259,24,,,,6410.95,0
10350090,13:15:13,13:15:13,1180,25,,,,6664.28,0
10350090,13:16:01,13:16:01,7260,26,,,,7063.95,0
10350090,13:17:00,13:17:00,1182,27,,,,7508.48,
10350090,13:17:28,13:17:28,1183,28,,,,7821.32,0
10350090,13:17:53,13:17:53,1184,29,,,,8030.34,0
10350090,13:18:30,13:18:30,1185,30,,,,8309.59,0
10350090,13:19:02,13:19:02,1186,31,,,,8586.5,0
10350090,13:19:21,13:19:21,1187,32,,,,8774.77,0
10350090,13:19:47,13:19:47,1188,33,,,,9006.66,0
10350090,13:20:00,13:20:00,1189,34,,,,9136.49,
10350090,13:20:56,13:20:56,1190,35,,,,9455.41,0
10350090,13:21:56,13:21:56,1191,36,,,,9816.19,0
10350090,13:22:19,13:22:19,1192,37,,,,9947.87,0
10350090,13:22:53,13:22:53,1193,38,,,,10151.87,0
10350090,13:23:44,13:23:44,1194,39,,,,10440.65,0
10350090,13:24:13,13:24:13,1195,40,,,,10555.15,0
10350090,13:25:07,13:25:07,1196,41,,,,10765.73,0
10350090,13:25:44,13:25:44,1197,42,,,,10944.68,0
10350090,13:26:52,13:26:52,1198,43,,,,11229.71,0
10350090,13:28:57,13:28:57,6894,44,,,,11701.15,0
10350090,13:29:46,13:29:46,1346,45,,,,11920.58,0
10350090,13:32:00,13:32:00,9922,46,,1,,12539.19,
10440010,17:25:00,17:25:00,9946,1,,,1,0,
10440010,17:25:57,17:25:57,10173,2,,,,525.23,0
10440010,17:26:23,17:26:23,2571,3,,,,707.49,0
10440010,17:27:00,17:27:00,2572,4,,,,996.34,0
10440010,17:27:52,17:27:52,10028,5,,,,1451.04,0
10440010,17:28:51,17:28:51,9808,6,,,,1927.7,0
10440010,17:29:24,17:29:24,9690,7,,,,2210.34,0
10440010,17:30:00,17:30:00,9871,8,,,,2494.65,
10440010,17:30:28,17:30:28,2577,9,,,,2609.47,0
10440010,17:31:51,17:31:51,2578,10,,,,3044.88,0
10440010,17:32:31,17:32:31,2579,11,,,,3307.14,0
10440010,17:33:00,17:33:00,9928,12,,,,3459.31,
10440010,17:34:16,17:34:16,9912,13,,,,3708.55,0
10440010,17:36:00,17:36:00,9822,14,,,,4002.99,
10440010,17:36:48,17:36:48,8431,15,,,,4184.22,0
10440010,17:38:25,17:38:25,1153,16,,,,4523.98,0
10440010,17:40:00,17:40:00,9869,17,,,,4825.17,
10440010,17:41:26,17:41:26,1154,18,,,,5211.22,0
10440010,17:42:24,17:42:24,1155,19,,,,5476.81,0
10440010,17:42:59,17:42:59,1156,20,,,,5606.22,0
10440010,17:43:34,17:43:34,1157,21,,,,5755.39,0
10440010,17:44:37,17:44:37,1159,22,,,,6018.78,0
10440010,17:45:35,17:45:35,1160,23,,,,6306.71,0
10440010,17:48:32,17:48:32,1162,24,,,,6933.38,0
10440010,17:49:53,17:49:53,10382,25,,,,7217.83,0
10440010,17:51:00,17:51:00,10383,26,,,,7510.38,
10440010,17:51:56,17:51:56,1167,27,,,,7854.49,0
10440010,17:52:40,17:52:40,10385,28,,,,8123.95,0
10440010,17:53:39,17:53:39,1170,29,,,,8441.85,0
10440010,17:54:05,17:54:05,1171,30,,,,8593.63,0
10440010,17:55:00,17:55:00,1173,31,,,,8876.87,
10440010,17:55:31,17:55:31,1174,32,,,,9119.67,0
10440010,17:56:00,17:56:00,8361,33,,,,9314.31,0
10440010,17:56:46,17:56:46,1176,34,,,,9622.35,0
10440010,17:57:09,17:57:09,1177,35,,,,9803.75,0
10440010,17:57:58,17:57:58,1178,36,,,,10168.01,0
10440010,17:58:31,17:58:31,7259,37,,,,10463.41,0
10440010,17:59:12,17:59:12,1180,38,,,,10716.94,0
10440010,18:00:01,18:00:01,7260,39,,,,11116.61,0
10440010,18:01:00,18:01:00,1182,40,,,,11561.14,
10440010,18:01:27,18:01:27,1183,41,,,,11873.98,0
10440010,18:01:52,18:01:52,1184,42,,,,12083.05,0
10440010,18:02:26,18:02:26,1185,43,,,,12362.3,0
10440010,18:02:58,18:02:58,1186,44,,,,12639.21,0
10440010,18:03:16,18:03:16,1187,45,,,,12827.48,0
10440010,18:03:41,18:03:41,1188,46,,,,13059.37,0
10440010,18:04:00,18:04:00,1189,47,,,,13193.91,
10440010,18:05:14,18:05:14,1190,48,,,,13513.79,0
10440010,18:06:37,18:06:37,1191,49,,,,13860.02,0
10440010,18:07:05,18:07:05,1192,50,,,,13993.1,0
10440010,18:08:03,18:08:03,1193,51,,,,14200.48,0
10440010,18:09:07,18:09:07,1194,52,,,,14491.04,0
10440010,18:09:38,18:09:38,1195,53,,,,14613.94,0
10440010,18:10:21,18:10:21,1196,54,,,,14825.2,0
10440010,18:10:59,18:10:59,1197,55,,,,15003.54,0
10440010,18:11:54,18:11:54,1198,56,,,,15288.29,0
10440010,18:13:24,18:13:24,6894,57,,,,15759.43,0
10440010,18:14:06,18:14:06,1346,58,,,,15978.86,0
10440010,18:16:00,18:16:00,9922,59,,1,,16597.59,
10440120,17:25:00,17:25:00,9946,1,,,1,0,
10440120,17:25:57,17:25:57,10173,2,,,,525.23,0
10440120,17:26:23,17:26:23,2571,3,,,,707.49,0
10440120,17:27:00,17:27:00,2572,4,,,,996.34,0
10440120,17:27:52,17:27:52,10028,5,,,,1451.04,0
10440120,17:28:51,17:28:51,9808,6,,,,1927.7,0
10440120,17:29:24,17:29:24,9690,7,,,,2210.34,0
10440120,17:30:00,17:30:00,9871,8,,,,2494.65,
10440120,17:30:28,17:30:28,2577,9,,,,2609.47,0
10440120,17:31:51,17:31:51,2578,10,,,,3044.88,0
10440120,17:32:31,17:32:31,2579,11,,,,3307.14,0
10440120,17:33:00,17:33:00,9928,12,,,,3459.31,
10440120,17:34:16,17:34:16,9912,13,,,,3708.55,0
10440120,17:36:00,17:36:00,9822,14,,,,4002.99,
10440120,17:36:48,17:36:48,8431,15,,,,4184.22,0
10440120,17:38:25,17:38:25,1153,16,,,,4523.98,0
10440120,17:40:00,17:40:00,9869,17,,,,4825.17,
10440120,17:41:26,17:41:26,1154,18,,,,5211.22,0
10440120,17:42:24,17:42:24,1155,19,,,,5476.81,0
10440120,17:42:59,17:42:59,1156,20,,,,5606.22,0
10440120,17:43:34,17:43:34,1157,21,,,,5755.39,0
10440120,17:44:37,17:44:37,1159,22,,,,6018.78,0
10440120,17:45:35,17:45:35,1160,23,,,,6306.71,0
10440120,17:48:32,17:48:32,1162,24,,,,6933.38,0
10440120,17:49:53,17:49:53,10382,25,,,,7217.83,0
10440120,17:51:00,17:51:00,10383,26,,,,7510.38,
10440120,17:51:56,17:51:56,1167,27,,,,7854.49,0
10440120,17:52:40,17:52:40,10385,28,,,,8123.95,0
10440120,17:53:39,17:53:39,1170,29,,,,8441.85,0
10440120,17:54:05,17:54:05,1171,30,,,,8593.63,0
10440120,17:55:00,17:55:00,1173,31,,,,8876.87,
10440120,17:55:31,17:55:31,1174,32,,,,9119.67,0
10440120,17:56:00,17:56:00,8361,33,,,,9314.31,0
10440120,17:56:46,17:56:46,1176,34,,,,9622.35,0
10440120,17:57:09,17:57:09,1177,35,,,,9803.75,0
10440120,17:57:58,17:57:58,1178,36,,,,10168.01,0
10440120,17:58:31,17:58:31,7259,37,,,,10463.41,0
10440120,17:59:12,17:59:12,1180,38,,,,10716.94,0
10440120,18:00:01,18:00:01,7260,39,,,,11116.61,0
10440120,18:01:00,18:01:00,1182,40,,,,11561.14,
10440120,18:01:27,18:01:27,1183,41,,,,11873.98,0
10440120,18:01:52,18:01:52,1184,42,,,,12083.05,0
10440120,18:02:26,18:02:26,1185,43,,,,12362.3,0
10440120,18:02:58,18:02:58,1186,44,,,,12639.21,0
10440120,18:03:16,18:03:16,1187,45,,,,12827.48,0
10440120,18:03:41,18:03:41,1188,46,,,,13059.37,0
10440120,18:04:00,18:04:00,1189,47,,,,13193.91,
10440120,18:05:14,18:05:14,1190,48,,,,13513.79,0
10440120,18:06:37,18:06:37,1191,49,,,,13860.02,0
10440120,18:07:05,18:07:05,1192,50,,,,13993.1,0
10440120,18:08:03,18:08:03,1193,51,,,,14200.48,0
10440120,18:09:07,18:09:07,1194,52,,,,14491.04,0
10440120,18:09:38,18:09:38,1195,53,,,,14613.94,0
10440120,18:10:21,18:10:21,1196,54,,,,14825.2,0
10440120,18:10:59,18:10:59,1197,55,,,,15003.54,0
10440120,18:11:54,18:11:54,1198,56,,,,15288.29,0
10440120,18:13:24,18:13:24,6894,57,,,,15759.43,0
10440120,18:14:06,18:14:06,1346,58,,,,15978.86,0
10440120,18:16:00,18:16:00,9922,59,,1,,16597.59,
10589070,05:02:00,05:02:00,9822,1,,,1,0,
10589070,05:02:44,05:02:44,8431,2,,,,181.2,0
10589070,05:04:22,05:04:22,1153,3,,,,516.53,0
10589070,05:06:00,05:06:00,9869,4,,,,822.36,
10589070,05:07:02,05:07:02,1154,5,,,,1208.26,0
10589070,05:07:39,05:07:39,1155,6,,,,1473.86,0
10589070,05:07:57,05:07:57,1156,7,,,,1586.43,0
10589070,05:08:16,05:08:16,1157,8,,,,1736.03,0
10589070,05:09:00,05:09:00,1159,9,,,,1985.02,0
10589070,05:09:36,05:09:36,1160,10,,,,2273.5,0
10589070,05:11:18,05:11:18,1162,11,,,,2900.94,0
10589070,05:12:09,05:12:09,10382,12,,,,3165.69,0
10589070,05:13:00,05:13:00,10383,13,,,,3457.49,
10589070,05:13:56,05:13:56,1167,14,,,,3802.23,0
10589070,05:14:39,05:14:39,10385,15,,,,4071.7,0
10589070,05:15:37,05:15:37,1170,16,,,,4389.6,0
10589070,05:16:03,05:16:03,1171,17,,,,4541.38,0
10589070,05:17:00,05:17:00,1173,18,,,,4823.96,
10589070,05:17:29,05:17:29,1174,19,,,,5067.26,0
10589070,05:17:52,05:17:52,8361,20,,,,5261.5,0
10589070,05:18:30,05:18:30,1176,21,,,,5569.62,0
10589070,05:18:47,05:18:47,1177,22,,,,5751.35,0
10589070,05:19:27,05:19:27,1178,23,,,,6115.61,0
10589070,05:19:56,05:19:56,7259,24,,,,6410.95,0
10589070,05:20:31,05:20:31,1180,25,,,,6664.28,0
10589070,05:21:11,05:21:11,7260,26,,,,7063.95,0
10589070,05:22:00,05:22:00,1182,27,,,,7508.48,
10589070,05:22:19,05:22:19,1183,28,,,,7821.32,0
10589070,05:22:35,05:22:35,1184,29,,,,8030.34,0
10589070,05:23:00,05:23:00,1185,30,,,,8309.59,0
10589070,05:23:21,05:23:21,1186,31,,,,8586.5,0
10589070,05:23:34,05:23:34,1187,32,,,,8774.77,0
10589070,05:23:51,05:23:51,1188,33,,,,9006.66,0
10589070,05:24:00,05:24:00,1189,34,,,,9136.49,
10589070,05:24:52,05:24:52,1190,35,,,,9455.41,0
10589070,05:25:46,05:25:46,1191,36,,,,9816.19,0
10589070,05:26:07,05:26:07,1192,37,,,,9947.87,0
10589070,05:26:39,05:26:39,1193,38,,,,10151.87,0
10589070,05:27:26,05:27:26,1194,39,,,,10440.65,0
10589070,05:27:52,05:27:52,1195,40,,,,10555.15,0
10589070,05:28:41,05:28:41,1196,41,,,,10765.73,0
10589070,05:29:15,05:29:15,1197,42,,,,10944.68,0
10589070,05:30:18,05:30:18,1198,43,,,,11229.71,0
10589070,05:32:13,05:32:13,6894,44,,,,11701.15,0
10589070,05:32:57,05:32:57,1346,45,,,,11920.58,0
10589070,05:35:00,05:35:00,9922,46,,1,,12539.19,
10664020,19:19:00,19:19:00,9822,1,,,1,0,
10664020,19:19:33,19:19:33,8431,2,,,,181.2,0
10664020,19:20:46,19:20:46,1153,3,,,,516.53,0
10664020,19:22:00,19:22:00,9869,4,,,,822.36,
10664020,19:23:55,19:23:55,1154,5,,,,1208.26,0
10664020,19:25:04,19:25:04,1155,6,,,,1473.86,0
10664020,19:25:38,19:25:38,1156,7,,,,1586.43,0
10664020,19:26:12,19:26:12,1157,8,,,,1736.03,0
10664020,19:27:34,19:27:34,1159,9,,,,1985.02,0
10664020,19:28:42,19:28:42,1160,10,,,,2273.5,0
10664020,19:31:51,19:31:51,1162,11,,,,2900.94,0
10664020,19:33:25,19:33:25,10382,12,,,,3165.69,0
10664020,19:35:00,19:35:00,10383,13,,,,3457.49,
10664020,19:35:56,19:35:56,1167,14,,,,3802.23,0
10664020,19:36:39,19:36:39,10385,15,,,,4071.7,0
10664020,19:37:37,19:37:37,1170,16,,,,4389.6,0
10664020,19:38:03,19:38:03,1171,17,,,,4541.38,0
10664020,19:39:00,19:39:00,1173,18,,,,4823.96,
10664020,19:39:41,19:39:41,1174,19,,,,5067.26,0
10664020,19:40:13,19:40:13,8361,20,,,,5261.5,0
10664020,19:41:06,19:41:06,1176,21,,,,5569.62,0
10664020,19:41:30,19:41:30,1177,22,,,,5751.35,0
10664020,19:42:27,19:42:27,1178,23,,,,6115.61,0
10664020,19:43:06,19:43:06,7259,24,,,,6410.95,0
10664020,19:43:55,19:43:55,1180,25,,,,6664.28,0
10664020,19:44:52,19:44:52,7260,26,,,,7063.95,0
10664020,19:46:00,19:46:00,1182,27,,,,7508.48,
10664020,19:46:47,19:46:47,1183,28,,,,7821.32,0
10664020,19:47:29,19:47:29,1184,29,,,,8030.34,0
10664020,19:48:30,19:48:30,1185,30,,,,8309.59,0
10664020,19:49:24,19:49:24,1186,31,,,,8586.5,0
10664020,19:49:55,19:49:55,1187,32,,,,8774.77,0
10664020,19:50:39,19:50:39,1188,33,,,,9006.66,0
10664020,19:51:00,19:51:00,1189,34,,,,9136.49,
10664020,19:52:01,19:52:01,1190,35,,,,9455.41,0
10664020,19:53:06,19:53:06,1191,36,,,,9816.19,0
10664020,19:53:31,19:53:31,1192,37,,,,9947.87,0
10664020,19:54:08,19:54:08,1193,38,,,,10151.87,0
10664020,19:55:03,19:55:03,1194,39,,,,10440.65,0
10664020,19:55:34,19:55:34,1195,40,,,,10555.15,0
10664020,19:56:32,19:56:32,1196,41,,,,10765.73,0
10664020,19:57:13,19:57:13,1197,42,,,,10944.68,0
10664020,19:58:27,19:58:27,1198,43,,,,11229.71,0
10664020,20:00:42,20:00:42,6894,44,,,,11701.15,0
10664020,20:01:35,20:01:35,1346,45,,,,11920.58,0
10664020,20:04:00,20:04:00,9922,46,,1,,12539.19,
10664030,19:19:00,19:19:00,9822,1,,,1,0,
10664030,19:19:33,19:19:33,8431,2,,,,181.2,0
10664030,19:20:46,19:20:46,1153,3,,,,516.53,0
10664030,19:22:00,19:22:00,9869,4,,,,822.36,
10664030,19:23:55,19:23:55,1154,5,,,,1208.26,0
10664030,19:25:04,19:25:04,1155,6,,,,1473.86,0
10664030,19:25:38,19:25:38,1156,7,,,,1586.43,0
10664030,19:26:12,19:26:12,1157,8,,,,1736.03,0
10664030,19:27:34,19:27:34,1159,9,,,,1985.02,0
10664030,19:28:42,19:28:42,1160,10,,,,2273.5,0
10664030,19:31:51,19:31:51,1162,11,,,,2900.94,0
10664030,19:33:25,19:33:25,10382,12,,,,3165.69,0
10664030,19:35:00,19:35:00,10383,13,,,,3457.49,
10664030,19:35:56,19:35:56,1167,14,,,,3802.23,0
10664030,19:36:39,19:36:39,10385,15,,,,4071.7,0
10664030,19:37:37,19:37:37,1170,16,,,,4389.6,0
10664030,19:38:03,19:38:03,1171,17,,,,4541.38,0
10664030,19:39:00,19:39:00,1173,18,,,,4823.96,
10664030,19:39:41,19:39:41,1174,19,,,,5067.26,0
10664030,19:40:13,19:40:13,8361,20,,,,5261.5,0
10664030,19:41:06,19:41:06,1176,21,,,,5569.62,0
10664030,19:41:30,19:41:30,1177,22,,,,5751.35,0
10664030,19:42:27,19:42:27,1178,23,,,,6115.61,0
10664030,19:43:06,19:43:06,7259,24,,,,6410.95,0
10664030,19:43:55,19:43:55,1180,25,,,,6664.28,0
10664030,19:44:52,19:44:52,7260,26,,,,7063.95,0
10664030,19:46:00,19:46:00,1182,27,,,,7508.48,
10664030,19:46:47,19:46:47,1183,28,,,,7821.32,0
10664030,19:47:29,19:47:29,1184,29,,,,8030.34,0
10664030,19:48:30,19:48:30,1185,30,,,,8309.59,0
10664030,19:49:24,19:49:24,1186,31,,,,8586.5,0
10664030,19:49:55,19:49:55,1187,32,,,,8774.77,0
10664030,19:50:39,19:50:39,1188,33,,,,9006.66,0
10664030,19:51:00,19:51:00,1189,34,,,,9136.49,
10664030,19:52:01,19:52:01,1190,35,,,,9455.41,0
10664030,19:53:06,19:53:06,1191,36,,,,9816.19,0
10664030,19:53:31,19:53:31,1192,37,,,,9947.87,0
10664030,19:54:08,19:54:08,1193,38,,,,10151.87,0
10664030,19:55:03,19:55:03,1194,39,,,,10440.65,0
10664030,19:55:34,19:55:34,1195,40,,,,10555.15,0
10664030,19:56:32,19:56:32,1196,41,,,,10765.73,0
10664030,19:57:13,19:57:13,1197,42,,,,10944.68,0
10664030,19:58:27,19:58:27,1198,43,,,,11229.71,0
10664030,20:00:42,20:00:42,6894,44,,,,11701.15,0
10664030,20:01:35,20:01:35,1346,45,,,,11920.58,0
10664030,20:04:00,20:04:00,9922,46,,1,,12539.19,
10664040,19:19:00,19:19:00,9822,1,,,1,0,
10664040,19:19:33,19:19:33,8431,2,,,,181.2,0
10664040,19:20:46,19:20:46,1153,3,,,,516.53,0
10664040,19:22:00,19:22:00,9869,4,,,,822.36,
10664040,19:23:55,19:23:55,1154,5,,,,1208.26,0
10664040,19:25:04,19:25:04,1155,6,,,,1473.86,0
10664040,19:25:38,19:25:38,1156,7,,,,1586.43,0
10664040,19:26:12,19:26:12,1157,8,,,,1736.03,0
10664040,19:27:34,19:27:34,1159,9,,,,1985.02,0
10664040,19:28:42,19:28:42,1160,10,,,,2273.5,0
10664040,19:31:51,19:31:51,1162,11,,,,2900.94,0
10664040,19:33:25,19:33:25,10382,12,,,,3165.69,0
10664040,19:35:00,19:35:00,10383,13,,,,3457.49,
10664040,19:35:56,19:35:56,1167,14,,,,3802.23,0
10664040,19:36:39,19:36:39,10385,15,,,,4071.7,0
10664040,19:37:37,19:37:37,1170,16,,,,4389.6,0
10664040,19:38:03,19:38:03,1171,17,,,,4541.38,0
10664040,19:39:00,19:39:00,1173,18,,,,4823.96,
10664040,19:39:41,19:39:41,1174,19,,,,5067.26,0
10664040,19:40:13,19:40:13,8361,20,,,,5261.5,0
10664040,19:41:06,19:41:06,1176,21,,,,5569.62,0
10664040,19:41:30,19:41:30,1177,22,,,,5751.35,0
10664040,19:42:27,19:42:27,1178,23,,,,6115.61,0
10664040,19:43:06,19:43:06,7259,24,,,,6410.95,0
10664040,19:43:55,19:43:55,1180,25,,,,6664.28,0
10664040,19:44:52,19:44:52,7260,26,,,,7063.95,0
10664040,19:46:00,19:46:00,1182,27,,,,7508.48,
10664040,19:46:47,19:46:47,1183,28,,,,7821.32,0
10664040,19:47:29,19:47:29,1184,29,,,,8030.34,0
10664040,19:48:30,19:48:30,1185,30,,,,8309.59,0
10664040,19:49:24,19:49:24,1186,31,,,,8586.5,0
10664040,19:49:55,19:49:55,1187,32,,,,8774.77,0
10664040,19:50:39,19:50:39,1188,33,,,,9006.66,0
10664040,19:51:00,19:51:00,1189,34,,,,9136.49,
10664040,19:52:01,19:52:01,1190,35,,,,9455.41,0
10664040,19:53:06,19:53:06,1191,36,,,,9816.19,0
10664040,19:53:31,19:53:31,1192,37,,,,9947.87,0
10664040,19:54:08,19:54:08,1193,38,,,,10151.87,0
10664040,19:55:03,19:55:03,1194,39,,,,10440.65,0
10664040,19:55:34,19:55:34,1195,40,,,,10555.15,0
10664040,19:56:32,19:56:32,1196,41,,,,10765.73,0
10664040,19:57:13,19:57:13,1197,42,,,,10944.68,0
10664040,19:58:27,19:58:27,1198,43,,,,11229.71,0
10664040,20:00:42,20:00:42,6894,44,,,,11701.15,0
10664040,20:01:35,20:01:35,1346,45,,,,11920.58,0
10664040,20:04:00,20:04:00,9922,46,,1,,12539.19,
10664050,19:19:00,19:19:00,9822,1,,,1,0,
10664050,19:19:33,19:19:33,8431,2,,,,181.2,0
10664050,19:20:46,19:20:46,1153,3,,,,516.53,0
10664050,19:22:00,19:22:00,9869,4,,,,822.36,
10664050,19:23:55,19:23:55,1154,5,,,,1208.26,0
10664050,19:25:04,19:25:04,1155,6,,,,1473.86,0
10664050,19:25:38,19:25:38,1156,7,,,,1586.43,0
10664050,19:26:12,19:26:12,1157,8,,,,1736.03,0
10664050,19:27:34,19:27:34,1159,9,,,,1985.02,0
10664050,19:28:42,19:28:42,1160,10,,,,2273.5,0
10664050,19:31:51,19:31:51,1162,11,,,,2900.94,0
10664050,19:33:25,19:33:25,10382,12,,,,3165.69,0
10664050,19:35:00,19:35:00,10383,13,,,,3457.49,
10664050,19:35:56,19:35:56,1167,14,,,,3802.23,0
10664050,19:36:39,19:36:39,10385,15,,,,4071.7,0
10664050,19:37:37,19:37:37,1170,16,,,,4389.6,0
10664050,19:38:03,19:38:03,1171,17,,,,4541.38,0
10664050,19:39:00,19:39:00,1173,18,,,,4823.96,
10664050,19:39:41,19:39:41,1174,19,,,,5067.26,0
10664050,19:40:13,19:40:13,8361,20,,,,5261.5,0
10664050,19:41:06,19:41:06,1176,21,,,,5569.62,0
10664050,19:41:30,19:41:30,1177,22,,,,5751.35,0
10664050,19:42:27,19:42:27,1178,23,,,,6115.61,0
10664050,19:43:06,19:43:06,7259,24,,,,6410.95,0
10664050,19:43:55,19:43:55,1180,25,,,,6664.28,0
10664050,19:44:52,19:44:52,7260,26,,,,7063.95,0
10664050,19:46:00,19:46:00,1182,27,,,,7508.48,
10664050,19:46:47,19:46:47,1183,28,,,,7821.32,0
10664050,19:47:29,19:47:29,1184,29,,,,8030.34,0
10664050,19:48:30,19:48:30,1185,30,,,,8309.59,0
10664050,19:49:24,19:49:24,1186,31,,,,8586.5,0
10664050,19:49:55,19:49:55,1187,32,,,,8774.77,0
10664050,19:50:39,19:50:39,1188,33,,,,9006.66,0
10664050,19:51:00,19:51:00,1189,34,,,,9136.49,
10664050,19:52:01,19:52:01,1190,35,,,,9455.41,0
10664050,19:53:06,19:53:06,1191,36,,,,9816.19,0
10664050,19:53:31,19:53:31,1192,37,,,,9947.87,0
10664050,19:54:08,19:54:08,1193,38,,,,10151.87,0
10664050,19:55:03,19:55:03,1194,39,,,,10440.65,0
10664050,19:55:34,19:55:34,1195,40,,,,10555.15,0
10664050,19:56:32,19:56:32,1196,41,,,,10765.73,0
10664050,19:57:13,19:57:13,1197,42,,,,10944.68,0
10664050,19:58:27,19:58:27,1198,43,,,,11229.71,0
10664050,20:00:42,20:00:42,6894,44,,,,11701.15,0
10664050,20:01:35,20:01:35,1346,45,,,,11920.58,0
10664050,20:04:00,20:04:00,9922,46,,1,,12539.19,
10664060,19:19:00,19:19:00,9822,1,,,1,0,
10664060,19:19:33,19:19:33,8431,2,,,,181.2,0
10664060,19:20:46,19:20:46,1153,3,,,,516.53,0
10664060,19:22:00,19:22:00,9869,4,,,,822.36,
10664060,19:23:55,19:23:55,1154,5,,,,1208.26,0
10664060,19:25:04,19:25:04,1155,6,,,,1473.86,0
10664060,19:25:38,19:25:38,1156,7,,,,1586.43,0
10664060,19:26:12,19:26:12,1157,8,,,,1736.03,0
10664060,19:27:34,19:27:34,1159,9,,,,1985.02,0
10664060,19:28:42,19:28:42,1160,10,,,,2273.5,0
10664060,19:31:51,19:31:51,1162,11,,,,2900.94,0
10664060,19:33:25,19:33:25,10382,12,,,,3165.69,0
10664060,19:35:00,19:35:00,10383,13,,,,3457.49,
10664060,19:35:56,19:35:56,1167,14,,,,3802.23,0
10664060,19:36:39,19:36:39,10385,15,,,,4071.7,0
10664060,19:37:37,19:37:37,1170,16,,,,4389.6,0
10664060,19:38:03,19:38:03,1171,17,,,,4541.38,0
10664060,19:39:00,19:39:00,1173,18,,,,4823.96,
10664060,19:39:41,19:39:41,1174,19,,,,5067.26,0
10664060,19:40:13,19:40:13,8361,20,,,,5261.5,0
10664060,19:41:06,19:41:06,1176,21,,,,5569.62,0
10664060,19:41:30,19:41:30,1177,22,,,,5751.35,0
10664060,19:42:27,19:42:27,1178,23,,,,6115.61,0
10664060,19:43:06,19:43:06,7259,24,,,,6410.95,0
10664060,19:43:55,19:43:55,1180,25,,,,6664.28,0
10664060,19:44:52,19:44:52,7260,26,,,,7063.95,0
10664060,19:46:00,19:46:00,1182,27,,,,7508.48,
10664060,19:46:47,19:46:47,1183,28,,,,7821.32,0
10664060,19:47:29,19:47:29,1184,29,,,,8030.34,0
10664060,19:48:30,19:48:30,1185,30,,,,8309.59,0
10664060,19:49:24,19:49:24,1186,31,,,,8586.5,0
10664060,19:49:55,19:49:55,1187,32,,,,8774.77,0
10664060,19:50:39,19:50:39,1188,33,,,,9006.66,0
10664060,19:51:00,19:51:00,1189,34,,,,9136.49,
10664060,19:52:01,19:52:01,1190,35,,,,9455.41,0
10664060,19:53:06,19:53:06,1191,36,,,,9816.19,0
10664060,19:53:31,19:53:31,1192,37,,,,9947.87,0
10664060,19:54:08,19:54:08,1193,38,,,,10151.87,0
10664060,19:55:03,19:55:03,1194,39,,,,10440.65,0
10664060,19:55:34,19:55:34,1195,40,,,,10555.15,0
10664060,19:56:32,19:56:32,1196,41,,,,10765.73,0
10664060,19:57:13,19:57:13,1197,42,,,,10944.68,0
10664060,19:58:27,19:58:27,1198,43,,,,11229.71,0
10664060,20:00:42,20:00:42,6894,44,,,,11701.15,0
10664060,20:01:35,20:01:35,1346,45,,,,11920.58,0
10664060,20:04:00,20:04:00,9922,46,,1,,12539.19,
10664100,19:19:00,19:19:00,9822,1,,,1,0,
10664100,19:19:33,19:19:33,8431,2,,,,181.2,0
10664100,19:20:46,19:20:46,1153,3,,,,516.53,0
10664100,19:22:00,19:22:00,9869,4,,,,822.36,
10664100,19:23:55,19:23:55,1154,5,,,,1208.26,0
10664100,19:25:04,19:25:04,1155,6,,,,1473.86,0
10664100,19:25:38,19:25:38,1156,7,,,,1586.43,0
10664100,19:26:12,19:26:12,1157,8,,,,1736.03,0
10664100,19:27:34,19:27:34,1159,9,,,,1985.02,0
10664100,19:28:42,19:28:42,1160,10,,,,2273.5,0
10664100,19:31:51,19:31:51,1162,11,,,,2900.94,0
10664100,19:33:25,19:33:25,10382,12,,,,3165.69,0
10664100,19:35:00,19:35:00,10383,13,,,,3457.49,
10664100,19:35:56,19:35:56,1167,14,,,,3802.23,0
10664100,19:36:39,19:36:39,10385,15,,,,4071.7,0
10664100,19:37:37,19:37:37,1170,16,,,,4389.6,0
10664100,19:38:03,19:38:03,1171,17,,,,4541.38,0
10664100,19:39:00,19:39:00,1173,18,,,,4823.96,
10664100,19:39:41,19:39:41,1174,19,,,,5067.26,0
10664100,19:40:13,19:40:13,8361,20,,,,5261.5,0
10664100,19:41:06,19:41:06,1176,21,,,,5569.62,0
10664100,19:41:30,19:41:30,1177,22,,,,5751.35,0
10664100,19:42:27,19:42:27,1178,23,,,,6115.61,0
10664100,19:43:06,19:43:06,7259,24,,,,6410.95,0
10664100,19:43:55,19:43:55,1180,25,,,,6664.28,0
10664100,19:44:52,19:44:52,7260,26,,,,7063.95,0
10664100,19:46:00,19:46:00,1182,27,,,,7508.48,
10664100,19:46:47,19:46:47,1183,28,,,,7821.32,0
10664100,19:47:29,19:47:29,1184,29,,,,8030.34,0
10664100,19:48:30,19:48:30,1185,30,,,,8309.59,0
10664100,19:49:24,19:49:24,1186,31,,,,8586.5,0
10664100,19:49:55,19:49:55,1187,32,,,,8774.77,0
10664100,19:50:39,19:50:39,1188,33,,,,9006.66,0
10664100,19:51:00,19:51:00,1189,34,,,,9136.49,
10664100,19:52:01,19:52:01,1190,35,,,,9455.41,0
10664100,19:53:06,19:53:06,1191,36,,,,9816.19,0
10664100,19:53:31,19:53:31,1192,37,,,,9947.87,0
10664100,19:54:08,19:54:08,1193,38,,,,10151.87,0
10664100,19:55:03,19:55:03,1194,39,,,,10440.65,0
10664100,19:55:34,19:55:34,1195,40,,,,10555.15,0
10664100,19:56:32,19:56:32,1196,41,,,,10765.73,0
10664100,19:57:13,19:57:13,1197,42,,,,10944.68,0
10664100,19:58:27,19:58:27,1198,43,,,,11229.71,0
10664100,20:00:42,20:00:42,6894,44,,,,11701.15,0
10664100,20:01:35,20:01:35,1346,45,,,,11920.58,0
10664100,20:04:00,20:04:00,9922,46,,1,,12539.19,
10664110,19:19:00,19:19:00,9822,1,,,1,0,
10664110,19:19:33,19:19:33,8431,2,,,,181.2,0
10664110,19:20:46,19:20:46,1153,3,,,,516.53,0
10664110,19:22:00,19:22:00,9869,4,,,,822.36,
10664110,19:23:55,19:23:55,1154,5,,,,1208.26,0
10664110,19:25:04,19:25:04,1155,6,,,,1473.86,0
10664110,19:25:38,19:25:38,1156,7,,,,1586.43,0
10664110,19:26:12,19:26:12,1157,8,,,,1736.03,0
10664110,19:27:34,19:27:34,1159,9,,,,1985.02,0
10664110,19:28:42,19:28:42,1160,10,,,,2273.5,0
10664110,19:31:51,19:31:51,1162,11,,,,2900.94,0
10664110,19:33:25,19:33:25,10382,12,,,,3165.69,0
10664110,19:35:00,19:35:00,10383,13,,,,3457.49,
10664110,19:35:56,19:35:56,1167,14,,,,3802.23,0
10664110,19:36:39,19:36:39,10385,15,,,,4071.7,0
10664110,19:37:37,19:37:37,1170,16,,,,4389.6,0
10664110,19:38:03,19:38:03,1171,17,,,,4541.38,0
10664110,19:39:00,19:39:00,1173,18,,,,4823.96,
10664110,19:39:41,19:39:41,1174,19,,,,5067.26,0
10664110,19:40:13,19:40:13,8361,20,,,,5261.5,0
10664110,19:41:06,19:41:06,1176,21,,,,5569.62,0
10664110,19:41:30,19:41:30,1177,22,,,,5751.35,0
10664110,19:42:27,19:42:27,1178,23,,,,6115.61,0
10664110,19:43:06,19:43:06,7259,24,,,,6410.95,0
10664110,19:43:55,19:43:55,1180,25,,,,6664.28,0
10664110,19:44:52,19:44:52,7260,26,,,,7063.95,0
10664110,19:46:00,19:46:00,1182,27,,,,7508.48,
10664110,19:46:47,19:46:47,1183,28,,,,7821.32,0
10664110,19:47:29,19:47:29,1184,29,,,,8030.34,0
10664110,19:48:30,19:48:30,1185,30,,,,8309.59,0
10664110,19:49:24,19:49:24,1186,31,,,,8586.5,0
10664110,19:49:55,19:49:55,1187,32,,,,8774.77,0
10664110,19:50:39,19:50:39,1188,33,,,,9006.66,0
10664110,19:51:00,19:51:00,1189,34,,,,9136.49,
10664110,19:52:01,19:52:01,1190,35,,,,9455.41,0
10664110,19:53:06,19:53:06,1191,36,,,,9816.19,0
10664110,19:53:31,19:53:31,1192,37,,,,9947.87,0
10664110,19:54:08,19:54:08,1193,38,,,,10151.87,0
10664110,19:55:03,19:55:03,1194,39,,,,10440.65,0
10664110,19:55:34,19:55:34,1195,40,,,,10555.15,0
10664110,19:56:32,19:56:32,1196,41,,,,10765.73,0
10664110,19:57:13,19:57:13,1197,42,,,,10944.68,0
10664110,19:58:27,19:58:27,1198,43,,,,11229.71,0
10664110,20:00:42,20:00:42,6894,44,,,,11701.15,0
10664110,20:01:35,20:01:35,1346,45,,,,11920.58,0
10664110,20:04:00,20:04:00,9922,46,,1,,12539.19,
10727020,21:49:00,21:49:00,9822,1,,,1,0,
10727020,21:49:33,21:49:33,8431,2,,,,181.2,0
10727020,21:50:46,21:50:46,1153,3,,,,516.53,0
10727020,21:52:00,21:52:00,9869,4,,,,822.36,
10727020,21:53:46,21:53:46,1154,5,,,,1208.26,0
10727020,21:54:50,21:54:50,1155,6,,,,1473.86,0
10727020,21:55:21,21:55:21,1156,7,,,,1586.43,0
10727020,21:55:53,21:55:53,1157,8,,,,1736.03,0
10727020,21:57:08,21:57:08,1159,9,,,,1985.02,0
10727020,21:58:11,21:58:11,1160,10,,,,2273.5,0
10727020,22:01:05,22:01:05,1162,11,,,,2900.94,0
10727020,22:02:32,22:02:32,10382,12,,,,3165.69,0
10727020,22:04:00,22:04:00,10383,13,,,,3457.49,
10727020,22:04:56,22:04:56,1167,14,,,,3802.23,0
10727020,22:05:39,22:05:39,10385,15,,,,4071.7,0
10727020,22:06:37,22:06:37,1170,16,,,,4389.6,0
10727020,22:07:03,22:07:03,1171,17,,,,4541.38,0
10727020,22:08:00,22:08:00,1173,18,,,,4823.96,
10727020,22:08:35,22:08:35,1174,19,,,,5067.26,0
10727020,22:09:02,22:09:02,8361,20,,,,5261.5,0
10727020,22:09:48,22:09:48,1176,21,,,,5569.62,0
10727020,22:10:09,22:10:09,1177,22,,,,5751.35,0
10727020,22:10:57,22:10:57,1178,23,,,,6115.61,0
10727020,22:11:31,22:11:31,7259,24,,,,6410.95,0
10727020,22:12:13,22:12:13,1180,25,,,,6664.28,0
10727020,22:13:01,22:13:01,7260,26,,,,7063.95,0
10727020,22:14:00,22:14:00,1182,27,,,,7508.48,
10727020,22:14:28,22:14:28,1183,28,,,,7821.32,0
10727020,22:14:53,22:14:53,1184,29,,,,8030.34,0
10727020,22:15:30,22:15:30,1185,30,,,,8309.59,0
10727020,22:16:02,22:16:02,1186,31,,,,8586.5,0
10727020,22:16:21,22:16:21,1187,32,,,,8774.77,0
10727020,22:16:47,22:16:47,1188,33,,,,9006.66,0
10727020,22:17:00,22:17:00,1189,34,,,,9136.49,
10727020,22:17:56,22:17:56,1190,35,,,,9455.41,0
10727020,22:18:56,22:18:56,1191,36,,,,9816.19,0
10727020,22:19:19,22:19:19,1192,37,,,,9947.87,0
10727020,22:19:53,22:19:53,1193,38,,,,10151.87,0
10727020,22:20:44,22:20:44,1194,39,,,,10440.65,0
10727020,22:21:13,22:21:13,1195,40,,,,10555.15,0
10727020,22:22:07,22:22:07,1196,41,,,,10765.73,0
10727020,22:22:44,22:22:44,1197,42,,,,10944.68,0
10727020,22:23:52,22:23:52,1198,43,,,,11229.71,0
10727020,22:25:57,22:25:57,6894,44,,,,11701.15,0
10727020,22:26:46,22:26:46,1346,45,,,,11920.58,0
10727020,22:29:00,22:29:00,9922,46,,1,,12539.19,
10727030,21:49:00,21:49:00,9822,1,,,1,0,
10727030,21:49:33,21:49:33,8431,2,,,,181.2,0
10727030,21:50:46,21:50:46,1153,3,,,,516.53,0
10727030,21:52:00,21:52:00,9869,4,,,,822.36,
10727030,21:53:46,21:53:46,1154,5,,,,1208.26,0
10727030,21:54:50,21:54:50,1155,6,,,,1473.86,0
10727030,21:55:21,21:55:21,1156,7,,,,1586.43,0
10727030,21:55:53,21:55:53,1157,8,,,,1736.03,0
10727030,21:57:08,21:57:08,1159,9,,,,1985.02,0
10727030,21:58:11,21:58:11,1160,10,,,,2273.5,0
10727030,22:01:05,22:01:05,1162,11,,,,2900.94,0
10727030,22:02:32,22:02:32,10382,12,,,,3165.69,0
10727030,22:04:00,22:04:00,10383,13,,,,3457.49,
10727030,22:04:56,22:04:56,1167,14,,,,3802.23,0
10727030,22:05:39,22:05:39,10385,15,,,,4071.7,0
10727030,22:06:37,22:06:37,1170,16,,,,4389.6,0
10727030,22:07:03,22:07:03,1171,17,,,,4541.38,0
10727030,22:08:00,22:08:00,1173,18,,,,4823.96,
10727030,22:08:35,22:08:35,1174,19,,,,5067.26,0
10727030,22:09:02,22:09:02,8361,20,,,,5261.5,0
10727030,22:09:48,22:09:48,1176,21,,,,5569.62,0
10727030,22:10:09,22:10:09,1177,22,,,,5751.35,0
10727030,22:10:57,22:10:57,1178,23,,,,6115.61,0
10727030,22:11:31,22:11:31,7259,24,,,,6410.95,0
10727030,22:12:13,22:12:13,1180,25,,,,6664.28,0
10727030,22:13:01,22:13:01,7260,26,,,,7063.95,0
10727030,22:14:00,22:14:00,1182,27,,,,7508.48,
10727030,22:14:28,22:14:28,1183,28,,,,7821.32,0
10727030,22:14:53,22:14:53,1184,29,,,,8030.34,0
10727030,22:15:30,22:15:30,1185,30,,,,8309.59,0
10727030,22:16:02,22:16:02,1186,31,,,,8586.5,0
10727030,22:16:21,22:16:21,1187,32,,,,8774.77,0
10727030,22:16:47,22:16:47,1188,33,,,,9006.66,0
10727030,22:17:00,22:17:00,1189,34,,,,9136.49,
10727030,22:17:56,22:17:56,1190,35,,,,9455.41,0
10727030,22:18:56,22:18:56,1191,36,,,,9816.19,0
10727030,22:19:19,22:19:19,1192,37,,,,9947.87,0
10727030,22:19:53,22:19:53,1193,38,,,,10151.87,0
10727030,22:20:44,22:20:44,1194,39,,,,10440.65,0
10727030,22:21:13,22:21:13,1195,40,,,,10555.15,0
10727030,22:22:07,22:22:07,1196,41,,,,10765.73,0
10727030,22:22:44,22:22:44,1197,42,,,,10944.68,0
10727030,22:23:52,22:23:52,1198,43,,,,11229.71,0
10727030,22:25:57,22:25:57,6894,44,,,,11701.15,0
10727030,22:26:46,22:26:46,1346,45,,,,11920.58,0
10727030,22:29:00,22:29:00,9922,46,,1,,12539.19,
10727040,21:49:00,21:49:00,9822,1,,,1,0,
10727040,21:49:33,21:49:33,8431,2,,,,181.2,0
10727040,21:50:46,21:50:46,1153,3,,,,516.53,0
10727040,21:52:00,21:52:00,9869,4,,,,822.36,
10727040,21:53:46,21:53:46,1154,5,,,,1208.26,0
10727040,21:54:50,21:54:50,1155,6,,,,1473.86,0
10727040,21:55:21,21:55:21,1156,7,,,,1586.43,0
10727040,21:55:53,21:55:53,1157,8,,,,1736.03,0
10727040,21:57:08,21:57:08,1159,9,,,,1985.02,0
10727040,21:58:11,21:58:11,1160,10,,,,2273.5,0
10727040,22:01:05,22:01:05,1162,11,,,,2900.94,0
10727040,22:02:32,22:02:32,10382,12,,,,3165.69,0
10727040,22:04:00,22:04:00,10383,13,,,,3457.49,
10727040,22:04:56,22:04:56,1167,14,,,,3802.23,0
10727040,22:05:39,22:05:39,10385,15,,,,4071.7,0
10727040,22:06:37,22:06:37,1170,16,,,,4389.6,0
10727040,22:07:03,22:07:03,1171,17,,,,4541.38,0
10727040,22:08:00,22:08:00,1173,18,,,,4823.96,
10727040,22:08:35,22:08:35,1174,19,,,,5067.26,0
10727040,22:09:02,22:09:02,8361,20,,,,5261.5,0
10727040,22:09:48,22:09:48,1176,21,,,,5569.62,0
10727040,22:10:09,22:10:09,1177,22,,,,5751.35,0
10727040,22:10:57,22:10:57,1178,23,,,,6115.61,0
10727040,22:11:31,22:11:31,7259,24,,,,6410.95,0
10727040,22:12:13,22:12:13,1180,25,,,,6664.28,0
10727040,22:13:01,22:13:01,7260,26,,,,7063.95,0
10727040,22:14:00,22:14:00,1182,27,,,,7508.48,
10727040,22:14:28,22:14:28,1183,28,,,,7821.32,0
10727040,22:14:53,22:14:53,1184,29,,,,8030.34,0
10727040,22:15:30,22:15:30,1185,30,,,,8309.59,0
10727040,22:16:02,22:16:02,1186,31,,,,8586.5,0
10727040,22:16:21,22:16:21,1187,32,,,,8774.77,0
10727040,22:16:47,22:16:47,1188,33,,,,9006.66,0
10727040,22:17:00,22:17:00,1189,34,,,,9136.49,
10727040,22:17:56,22:17:56,1190,35,,,,9455.41,0
10727040,22:18:56,22:18:56,1191,36,,,,9816.19,0
10727040,22:19:19,22:19:19,1192,37,,,,9947.87,0
10727040,22:19:53,22:19:53,1193,38,,,,10151.87,0
10727040,22:20:44,22:20:44,1194,39,,,,10440.65,0
10727040,22:21:13,22:21:13,1195,40,,,,10555.15,0
10727040,22:22:07,22:22:07,1196,41,,,,10765.73,0
10727040,22:22:44,22:22:44,1197,42,,,,10944.68,0
10727040,22:23:52,22:23:52,1198,43,,,,11229.71,0
10727040,22:25:57,22:25:57,6894,44,,,,11701.15,0
10727040,22:26:46,22:26:46,1346,45,,,,11920.58,0
10727040,22:29:00,22:29:00,9922,46,,1,,12539.19,
10727050,21:49:00,21:49:00,9822,1,,,1,0,
10727050,21:49:33,21:49:33,8431,2,,,,181.2,0
10727050,21:50:46,21:50:46,1153,3,,,,516.53,0
10727050,21:52:00,21:52:00,9869,4,,,,822.36,
10727050,21:53:46,21:53:46,1154,5,,,,1208.26,0
10727050,21:54:50,21:54:50,1155,6,,,,1473.86,0
10727050,21:55:21,21:55:21,1156,7,,,,1586.43,0
10727050,21:55:53,21:55:53,1157,8,,,,1736.03,0
10727050,21:57:08,21:57:08,1159,9,,,,1985.02,0
10727050,21:58:11,21:58:11,1160,10,,,,2273.5,0
10727050,22:01:05,22:01:05,1162,11,,,,2900.94,0
10727050,22:02:32,22:02:32,10382,12,,,,3165.69,0
10727050,22:04:00,22:04:00,10383,13,,,,3457.49,
10727050,22:04:56,22:04:56,1167,14,,,,3802.23,0
10727050,22:05:39,22:05:39,10385,15,,,,4071.7,0
10727050,22:06:37,22:06:37,1170,16,,,,4389.6,0
10727050,22:07:03,22:07:03,1171,17,,,,4541.38,0
10727050,22:08:00,22:08:00,1173,18,,,,4823.96,
10727050,22:08:35,22:08:35,1174,19,,,,5067.26,0
10727050,22:09:02,22:09:02,8361,20,,,,5261.5,0
10727050,22:09:48,22:09:48,1176,21,,,,5569.62,0
10727050,22:10:09,22:10:09,1177,22,,,,5751.35,0
10727050,22:10:57,22:10:57,1178,23,,,,6115.61,0
10727050,22:11:31,22:11:31,7259,24,,,,6410.95,0
10727050,22:12:13,22:12:13,1180,25,,,,6664.28,0
10727050,22:13:01,22:13:01,7260,26,,,,7063.95,0
10727050,22:14:00,22:14:00,1182,27,,,,7508.48,
10727050,22:14:28,22:14:28,1183,28,,,,7821.32,0
10727050,22:14:53,22:14:53,1184,29,,,,8030.34,0
10727050,22:15:30,22:15:30,1185,30,,,,8309.59,0
10727050,22:16:02,22:16:02,1186,31,,,,8586.5,0
10727050,22:16:21,22:16:21,1187,32,,,,8774.77,0
10727050,22:16:47,22:16:47,1188,33,,,,9006.66,0
10727050,22:17:00,22:17:00,1189,34,,,,9136.49,
10727050,22:17:56,22:17:56,1190,35,,,,9455.41,0
10727050,22:18:56,22:18:56,1191,36,,,,9816.19,0
10727050,22:19:19,22:19:19,1192,37,,,,9947.87,0
10727050,22:19:53,22:19:53,1193,38,,,,10151.87,0
10727050,22:20:44,22:20:44,1194,39,,,,10440.65,0
10727050,22:21:13,22:21:13,1195,40,,,,10555.15,0
10727050,22:22:07,22:22:07,1196,41,,,,10765.73,0
10727050,22:22:44,22:22:44,1197,42,,,,10944.68,0
10727050,22:23:52,22:23:52,1198,43,,,,11229.71,0
10727050,22:25:57,22:25:57,6894,44,,,,11701.15,0
10727050,22:26:46,22:26:46,1346,45,,,,11920.58,0
10727050,22:29:00,22:29:00,9922,46,,1,,12539.19,
10727060,21:49:00,21:49:00,9822,1,,,1,0,
10727060,21:49:33,21:49:33,8431,2,,,,181.2,0
10727060,21:50:46,21:50:46,1153,3,,,,516.53,0
10727060,21:52:00,21:52:00,9869,4,,,,822.36,
10727060,21:53:46,21:53:46,1154,5,,,,1208.26,0
10727060,21:54:50,21:54:50,1155,6,,,,1473.86,0
10727060,21:55:21,21:55:21,1156,7,,,,1586.43,0
10727060,21:55:53,21:55:53,1157,8,,,,1736.03,0
10727060,21:57:08,21:57:08,1159,9,,,,1985.02,0
10727060,21:58:11,21:58:11,1160,10,,,,2273.5,0
10727060,22:01:05,22:01:05,1162,11,,,,2900.94,0
10727060,22:02:32,22:02:32,10382,12,,,,3165.69,0
10727060,22:04:00,22:04:00,10383,13,,,,3457.49,
10727060,22:04:56,22:04:56,1167,14,,,,3802.23,0
10727060,22:05:39,22:05:39,10385,15,,,,4071.7,0
10727060,22:06:37,22:06:37,1170,16,,,,4389.6,0
10727060,22:07:03,22:07:03,1171,17,,,,4541.38,0
10727060,22:08:00,22:08:00,1173,18,,,,4823.96,
10727060,22:08:35,22:08:35,1174,19,,,,5067.26,0
10727060,22:09:02,22:09:02,8361,20,,,,5261.5,0
10727060,22:09:48,22:09:48,1176,21,,,,5569.62,0
10727060,22:10:09,22:10:09,1177,22,,,,5751.35,0
10727060,22:10:57,22:10:57,1178,23,,,,6115.61,0
10727060,22:11:31,22:11:31,7259,24,,,,6410.95,0
10727060,22:12:13,22:12:13,1180,25,,,,6664.28,0
10727060,22:13:01,22:13:01,7260,26,,,,7063.95,0
10727060,22:14:00,22:14:00,1182,27,,,,7508.48,
10727060,22:14:28,22:14:28,1183,28,,,,7821.32,0
10727060,22:14:53,22:14:53,1184,29,,,,8030.34,0
10727060,22:15:30,22:15:30,1185,30,,,,8309.59,0
10727060,22:16:02,22:16:02,1186,31,,,,8586.5,0
10727060,22:16:21,22:16:21,1187,32,,,,8774.77,0
10727060,22:16:47,22:16:47,1188,33,,,,9006.66,0
10727060,22:17:00,22:17:00,1189,34,,,,9136.49,
10727060,22:17:56,22:17:56,1190,35,,,,9455.41,0
10727060,22:18:56,22:18:56,1191,36,,,,9816.19,0
10727060,22:19:19,22:19:19,1192,37,,,,9947.87,0
10727060,22:19:53,22:19:53,1193,38,,,,10151.87,0
10727060,22:20:44,22:20:44,1194,39,,,,10440.65,0
10727060,22:21:13,22:21:13,1195,40,,,,10555.15,0
10727060,22:22:07,22:22:07,1196,41,,,,10765.73,0
10727060,22:22:44,22:22:44,1197,42,,,,10944.68,0
10727060,22:23:52,22:23:52,1198,43,,,,11229.71,0
10727060,22:25:57,22:25:57,6894,44,,,,11701.15,0
10727060,22:26:46,22:26:46,1346,45,,,,11920.58,0
10727060,22:29:00,22:29:00,9922,46,,1,,12539.19,
10727100,21:49:00,21:49:00,9822,1,,,1,0,
10727100,21:49:33,21:49:33,8431,2,,,,181.2,0
10727100,21:50:46,21:50:46,1153,3,,,,516.53,0
10727100,21:52:00,21:52:00,9869,4,,,,822.36,
10727100,21:53:46,21:53:46,1154,5,,,,1208.26,0
10727100,21:54:50,21:54:50,1155,6,,,,1473.86,0
10727100,21:55:21,21:55:21,1156,7,,,,1586.43,0
10727100,21:55:53,21:55:53,1157,8,,,,1736.03,0
10727100,21:57:08,21:57:08,1159,9,,,,1985.02,0
10727100,21:58:11,21:58:11,1160,10,,,,2273.5,0
10727100,22:01:05,22:01:05,1162,11,,,,2900.94,0
10727100,22:02:32,22:02:32,10382,12,,,,3165.69,0
10727100,22:04:00,22:04:00,10383,13,,,,3457.49,
10727100,22:04:56,22:04:56,1167,14,,,,3802.23,0
10727100,22:05:39,22:05:39,10385,15,,,,4071.7,0
10727100,22:06:37,22:06:37,1170,16,,,,4389.6,0
10727100,22:07:03,22:07:03,1171,17,,,,4541.38,0
10727100,22:08:00,22:08:00,1173,18,,,,4823.96,
10727100,22:08:35,22:08:35,1174,19,,,,5067.26,0
10727100,22:09:02,22:09:02,8361,20,,,,5261.5,0
10727100,22:09:48,22:09:48,1176,21,,,,5569.62,0
10727100,22:10:09,22:10:09,1177,22,,,,5751.35,0
10727100,22:10:57,22:10:57,1178,23,,,,6115.61,0
10727100,22:11:31,22:11:31,7259,24,,,,6410.95,0
10727100,22:12:13,22:12:13,1180,25,,,,6664.28,0
10727100,22:13:01,22:13:01,7260,26,,,,7063.95,0
10727100,22:14:00,22:14:00,1182,27,,,,7508.48,
10727100,22:14:28,22:14:28,1183,28,,,,7821.32,0
10727100,22:14:53,22:14:53,1184,29,,,,8030.34,0
10727100,22:15:30,22:15:30,1185,30,,,,8309.59,0
10727100,22:16:02,22:16:02,1186,31,,,,8586.5,0
10727100,22:16:21,22:16:21,1187,32,,,,8774.77,0
10727100,22:16:47,22:16:47,1188,33,,,,9006.66,0
10727100,22:17:00,22:17:00,1189,34,,,,9136.49,
10727100,22:17:56,22:17:56,1190,35,,,,9455.41,0
10727100,22:18:56,22:18:56,1191,36,,,,9816.19,0
10727100,22:19:19,22:19:19,1192,37,,,,9947.87,0
10727100,22:19:53,22:19:53,1193,38,,,,10151.87,0
10727100,22:20:44,22:20:44,1194,39,,,,10440.65,0
10727100,22:21:13,22:21:13,1195,40,,,,10555.15,0
10727100,22:22:07,22:22:07,1196,41,,,,10765.73,0
10727100,22:22:44,22:22:44,1197,42,,,,10944.68,0
10727100,22:23:52,22:23:52,1198,43,,,,11229.71,0
10727100,22:25:57,22:25:57,6894,44,,,,11701.15,0
10727100,22:26:46,22:26:46,1346,45,,,,11920.58,0
10727100,22:29:00,22:29:00,9922,46,,1,,12539.19,
10727110,21:49:00,21:49:00,9822,1,,,1,0,
10727110,21:49:33,21:49:33,8431,2,,,,181.2,0
10727110,21:50:46,21:50:46,1153,3,,,,516.53,0
10727110,21:52:00,21:52:00,9869,4,,,,822.36,
10727110,21:53:46,21:53:46,1154,5,,,,1208.26,0
10727110,21:54:50,21:54:50,1155,6,,,,1473.86,0
10727110,21:55:21,21:55:21,1156,7,,,,1586.43,0
10727110,21:55:53,21:55:53,1157,8,,,,1736.03,0
10727110,21:57:08,21:57:08,1159,9,,,,1985.02,0
10727110,21:58:11,21:58:11,1160,10,,,,2273.5,0
10727110,22:01:05,22:01:05,1162,11,,,,2900.94,0
10727110,22:02:32,22:02:32,10382,12,,,,3165.69,0
10727110,22:04:00,22:04:00,10383,13,,,,3457.49,
10727110,22:04:56,22:04:56,1167,14,,,,3802.23,0
10727110,22:05:39,22:05:39,10385,15,,,,4071.7,0
10727110,22:06:37,22:06:37,1170,16,,,,4389.6,0
10727110,22:07:03,22:07:03,1171,17,,,,4541.38,0
10727110,22:08:00,22:08:00,1173,18,,,,4823.96,
10727110,22:08:35,22:08:35,1174,19,,,,5067.26,0
10727110,22:09:02,22:09:02,8361,20,,,,5261.5,0
10727110,22:09:48,22:09:48,1176,21,,,,5569.62,0
10727110,22:10:09,22:10:09,1177,22,,,,5751.35,0
10727110,22:10:57,22:10:57,1178,23,,,,6115.61,0
10727110,22:11:31,22:11:31,7259,24,,,,6410.95,0
10727110,22:12:13,22:12:13,1180,25,,,,6664.28,0
10727110,22:13:01,22:13:01,7260,26,,,,7063.95,0
10727110,22:14:00,22:14:00,1182,27,,,,7508.48,
10727110,22:14:28,22:14:28,1183,28,,,,7821.32,0
10727110,22:14:53,22:14:53,1184,29,,,,8030.34,0
10727110,22:15:30,22:15:30,1185,30,,,,8309.59,0
10727110,22:16:02,22:16:02,1186,31,,,,8586.5,0
10727110,22:16:21,22:16:21,1187,32,,,,8774.77,0
10727110,22:16:47,22:16:47,1188,33,,,,9006.66,0
10727110,22:17:00,22:17:00,1189,34,,,,9136.49,
10727110,22:17:56,22:17:56,1190,35,,,,9455.41,0
10727110,22:18:56,22:18:56,1191,36,,,,9816.19,0
10727110,22:19:19,22:19:19,1192,37,,,,9947.87,0
10727110,22:19:53,22:19:53,1193,38,,,,10151.87,0
10727110,22:20:44,22:20:44,1194,39,,,,10440.65,0
10727110,22:21:13,22:21:13,1195,40,,,,10555.15,0
10727110,22:22:07,22:22:07,1196,41,,,,10765.73,0
10727110,22:22:44,22:22:44,1197,42,,,,10944.68,0
10727110,22:23:52,22:23:52,1198,43,,,,11229.71,0
10727110,22:25:57,22:25:57,6894,44,,,,11701.15,0
10727110,22:26:46,22:26:46,1346,45,,,,11920.58,0
10727110,22:29:00,22:29:00,9922,46,,1,,12539.19,
10762070,05:32:00,05:32:00,9822,1,,,1,0,
10762070,05:32:44,05:32:44,8431,2,,,,181.2,0
10762070,05:34:22,05:34:22,1153,3,,,,516.53,0
10762070,05:36:00,05:36:00,9869,4,,,,822.36,
10762070,05:37:02,05:37:02,1154,5,,,,1208.26,0
10762070,05:37:39,05:37:39,1155,6,,,,1473.86,0
10762070,05:37:57,05:37:57,1156,7,,,,1586.43,0
10762070,05:38:16,05:38:16,1157,8,,,,1736.03,0
10762070,05:39:00,05:39:00,1159,9,,,,1985.02,0
10762070,05:39:36,05:39:36,1160,10,,,,2273.5,0
10762070,05:41:18,05:41:18,1162,11,,,,2900.94,0
10762070,05:42:09,05:42:09,10382,12,,,,3165.69,0
10762070,05:43:00,05:43:00,10383,13,,,,3457.49,
10762070,05:43:56,05:43:56,1167,14,,,,3802.23,0
10762070,05:44:39,05:44:39,10385,15,,,,4071.7,0
10762070,05:45:37,05:45:37,1170,16,,,,4389.6,0
10762070,05:46:03,05:46:03,1171,17,,,,4541.38,0
10762070,05:47:00,05:47:00,1173,18,,,,4823.96,
10762070,05:47:29,05:47:29,1174,19,,,,5067.26,0
10762070,05:47:52,05:47:52,8361,20,,,,5261.5,0
10762070,05:48:30,05:48:30,1176,21,,,,5569.62,0
10762070,05:48:47,05:48:47,1177,22,,,,5751.35,0
10762070,05:49:27,05:49:27,1178,23,,,,6115.61,0
10762070,05:49:56,05:49:56,7259,24,,,,6410.95,0
10762070,05:50:31,05:50:31,1180,25,,,,6664.28,0
10762070,05:51:11,05:51:11,7260,26,,,,7063.95,0
10762070,05:52:00,05:52:00,1182,27,,,,7508.48,
10762070,05:52:19,05:52:19,1183,28,,,,7821.32,0
10762070,05:52:35,05:52:35,1184,29,,,,8030.34,0
10762070,05:53:00,05:53:00,1185,30,,,,8309.59,0
10762070,05:53:21,05:53:21,1186,31,,,,8586.5,0
10762070,05:53:34,05:53:34,1187,32,,,,8774.77,0
10762070,05:53:51,05:53:51,1188,33,,,,9006.66,0
10762070,05:54:00,05:54:00,1189,34,,,,9136.49,
10762070,05:54:52,05:54:52,1190,35,,,,9455.41,0
10762070,05:55:46,05:55:46,1191,36,,,,9816.19,0
10762070,05:56:07,05:56:07,1192,37,,,,9947.87,0
10762070,05:56:39,05:56:39,1193,38,,,,10151.87,0
10762070,05:57:26,05:57:26,1194,39,,,,10440.65,0
10762070,05:57:52,05:57:52,1195,40,,,,10555.15,0
10762070,05:58:41,05:58:41,1196,41,,,,10765.73,0
10762070,05:59:15,05:59:15,1197,42,,,,10944.68,0
10762070,06:00:18,06:00:18,1198,43,,,,11229.71,0
10762070,06:02:13,06:02:13,6894,44,,,,11701.15,0
10762070,06:02:57,06:02:57,1346,45,,,,11920.58,0
10762070,06:05:00,06:05:00,9922,46,,1,,12539.19,
10961070,07:32:00,07:32:00,9822,1,,,1,0,
10961070,07:32:44,07:32:44,8431,2,,,,181.2,0
10961070,07:34:22,07:34:22,1153,3,,,,516.53,0
10961070,07:36:00,07:36:00,9869,4,,,,822.36,
10961070,07:37:20,07:37:20,1154,5,,,,1208.26,0
10961070,07:38:07,07:38:07,1155,6,,,,1473.86,0
10961070,07:38:31,07:38:31,1156,7,,,,1586.43,0
10961070,07:38:55,07:38:55,1157,8,,,,1736.03,0
10961070,07:39:51,07:39:51,1159,9,,,,1985.02,0
10961070,07:40:38,07:40:38,1160,10,,,,2273.5,0
10961070,07:42:49,07:42:49,1162,11,,,,2900.94,0
10961070,07:43:54,07:43:54,10382,12,,,,3165.69,0
10961070,07:45:00,07:45:00,10383,13,,,,3457.49,
10961070,07:45:56,07:45:56,1167,14,,,,3802.23,0
10961070,07:46:39,07:46:39,10385,15,,,,4071.7,0
10961070,07:47:37,07:47:37,1170,16,,,,4389.6,0
10961070,07:48:03,07:48:03,1171,17,,,,4541.38,0
10961070,07:49:00,07:49:00,1173,18,,,,4823.96,
10961070,07:49:35,07:49:35,1174,19,,,,5067.26,0
10961070,07:50:02,07:50:02,8361,20,,,,5261.5,0
10961070,07:50:48,07:50:48,1176,21,,,,5569.62,0
10961070,07:51:09,07:51:09,1177,22,,,,5751.35,0
10961070,07:51:57,07:51:57,1178,23,,,,6115.61,0
10961070,07:52:31,07:52:31,7259,24,,,,6410.95,0
10961070,07:53:13,07:53:13,1180,25,,,,6664.28,0
10961070,07:54:01,07:54:01,7260,26,,,,7063.95,0
10961070,07:55:00,07:55:00,1182,27,,,,7508.48,
10961070,07:55:28,07:55:28,1183,28,,,,7821.32,0
10961070,07:55:53,07:55:53,1184,29,,,,8030.34,0
10961070,07:56:30,07:56:30,1185,30,,,,8309.59,0
10961070,07:57:02,07:57:02,1186,31,,,,8586.5,0
10961070,07:57:21,07:57:21,1187,32,,,,8774.77,0
10961070,07:57:47,07:57:47,1188,33,,,,9006.66,0
10961070,07:58:00,07:58:00,1189,34,,,,9136.49,
10961070,07:58:52,07:58:52,1190,35,,,,9455.41,0
10961070,07:59:46,07:59:46,1191,36,,,,9816.19,0
10961070,08:00:07,08:00:07,1192,37,,,,9947.87,0
10961070,08:00:39,08:00:39,1193,38,,,,10151.87,0
10961070,08:01:26,08:01:26,1194,39,,,,10440.65,0
10961070,08:01:52,08:01:52,1195,40,,,,10555.15,0
10961070,08:02:41,08:02:41,1196,41,,,,10765.73,0
10961070,08:03:15,08:03:15,1197,42,,,,10944.68,0
10961070,08:04:18,08:04:18,1198,43,,,,11229.71,0
10961070,08:06:13,08:06:13,6894,44,,,,11701.15,0
10961070,08:06:57,08:06:57,1346,45,,,,11920.58,0
10961070,08:09:00,08:09:00,9922,46,,1,,12539.19,
11012070,18:44:00,18:44:00,9946,1,,,1,0,
11012070,18:44:57,18:44:57,10173,2,,,,525.23,0
11012070,18:45:23,18:45:23,2571,3,,,,707.49,0
11012070,18:46:00,18:46:00,2572,4,,,,996.34,0
11012070,18:46:52,18:46:52,10028,5,,,,1451.04,0
11012070,18:47:51,18:47:51,9808,6,,,,1927.7,0
11012070,18:48:24,18:48:24,9690,7,,,,2210.34,0
11012070,18:49:00,18:49:00,9871,8,,,,2494.65,
11012070,18:49:28,18:49:28,2577,9,,,,2609.47,0
11012070,18:50:51,18:50:51,2578,10,,,,3044.88,0
11012070,18:51:31,18:51:31,2579,11,,,,3307.14,0
11012070,18:52:00,18:52:00,9928,12,,,,3459.31,
11012070,18:53:16,18:53:16,9912,13,,,,3708.55,0
11012070,18:55:00,18:55:00,9822,14,,,,4002.99,
11012070,18:55:48,18:55:48,8431,15,,,,4184.22,0
11012070,18:57:25,18:57:25,1153,16,,,,4523.98,0
11012070,18:59:00,18:59:00,9869,17,,,,4825.17,
11012070,19:00:26,19:00:26,1154,18,,,,5211.22,0
11012070,19:01:24,19:01:24,1155,19,,,,5476.81,0
11012070,19:01:59,19:01:59,1156,20,,,,5606.22,0
11012070,19:02:34,19:02:34,1157,21,,,,5755.39,0
11012070,19:03:37,19:03:37,1159,22,,,,6018.78,0
11012070,19:04:35,19:04:35,1160,23,,,,6306.71,0
11012070,19:07:32,19:07:32,1162,24,,,,6933.38,0
11012070,19:08:53,19:08:53,10382,25,,,,7217.83,0
11012070,19:10:00,19:10:00,10383,26,,,,7510.38,
11012070,19:10:56,19:10:56,1167,27,,,,7854.49,0
11012070,19:11:40,19:11:40,10385,28,,,,8123.95,0
11012070,19:12:39,19:12:39,1170,29,,,,8441.85,0
11012070,19:13:05,19:13:05,1171,30,,,,8593.63,0
11012070,19:14:00,19:14:00,1173,31,,,,8876.87,
11012070,19:14:31,19:14:31,1174,32,,,,9119.67,0
11012070,19:15:00,19:15:00,8361,33,,,,9314.31,0
11012070,19:15:46,19:15:46,1176,34,,,,9622.35,0
11012070,19:16:09,19:16:09,1177,35,,,,9803.75,0
11012070,19:16:58,19:16:58,1178,36,,,,10168.01,0
11012070,19:17:31,19:17:31,7259,37,,,,10463.41,0
11012070,19:18:12,19:18:12,1180,38,,,,10716.94,0
11012070,19:19:01,19:19:01,7260,39,,,,11116.61,0
11012070,19:20:00,19:20:00,1182,40,,,,11561.14,
11012070,19:20:27,19:20:27,1183,41,,,,11873.98,0
11012070,19:20:52,19:20:52,1184,42,,,,12083.05,0
11012070,19:21:26,19:21:26,1185,43,,,,12362.3,0
11012070,19:21:58,19:21:58,1186,44,,,,12639.21,0
11012070,19:22:16,19:22:16,1187,45,,,,12827.48,0
11012070,19:22:41,19:22:41,1188,46,,,,13059.37,0
11012070,19:23:00,19:23:00,1189,47,,,,13193.91,
11012070,19:24:07,19:24:07,1190,48,,,,13513.79,0
11012070,19:25:24,19:25:24,1191,49,,,,13860.02,0
11012070,19:25:49,19:25:49,1192,50,,,,13993.1,0
11012070,19:26:42,19:26:42,1193,51,,,,14200.48,0
11012070,19:27:42,19:27:42,1194,52,,,,14491.04,0
11012070,19:28:09,19:28:09,1195,53,,,,14613.94,0
11012070,19:28:50,19:28:50,1196,54,,,,14825.2,0
11012070,19:29:24,19:29:24,1197,55,,,,15003.54,0
11012070,19:30:15,19:30:15,1198,56,,,,15288.29,0
11012070,19:31:37,19:31:37,6894,57,,,,15759.43,0
11012070,19:32:16,19:32:16,1346,58,,,,15978.86,0
11012070,19:34:00,19:34:00,9922,59,,1,,16597.59,
11162070,15:10:00,15:10:00,9822,1,,,1,0,
11162070,15:10:44,15:10:44,8431,2,,,,181.2,0
11162070,15:12:22,15:12:22,1153,3,,,,516.53,0
11162070,15:14:00,15:14:00,9869,4,,,,822.36,
11162070,15:15:46,15:15:46,1154,5,,,,1208.26,0
11162070,15:16:50,15:16:50,1155,6,,,,1473.86,0
11162070,15:17:21,15:17:21,1156,7,,,,1586.43,0
11162070,15:17:53,15:17:53,1157,8,,,,1736.03,0
11162070,15:19:08,15:19:08,1159,9,,,,1985.02,0
11162070,15:20:11,15:20:11,1160,10,,,,2273.5,0
11162070,15:23:05,15:23:05,1162,11,,,,2900.94,0
11162070,15:24:32,15:24:32,10382,12,,,,3165.69,0
11162070,15:26:00,15:26:00,10383,13,,,,3457.49,
11162070,15:26:56,15:26:56,1167,14,,,,3802.23,0
11162070,15:27:39,15:27:39,10385,15,,,,4071.7,0
11162070,15:28:37,15:28:37,1170,16,,,,4389.6,0
11162070,15:29:03,15:29:03,1171,17,,,,4541.38,0
11162070,15:30:00,15:30:00,1173,18,,,,4823.96,
11162070,15:30:35,15:30:35,1174,19,,,,5067.26,0
11162070,15:31:02,15:31:02,8361,20,,,,5261.5,0
11162070,15:31:48,15:31:48,1176,21,,,,5569.62,0
11162070,15:32:09,15:32:09,1177,22,,,,5751.35,0
11162070,15:32:57,15:32:57,1178,23,,,,6115.61,0
11162070,15:33:31,15:33:31,7259,24,,,,6410.95,0
11162070,15:34:13,15:34:13,1180,25,,,,6664.28,0
11162070,15:35:01,15:35:01,7260,26,,,,7063.95,0
11162070,15:36:00,15:36:00,1182,27,,,,7508.48,
11162070,15:36:28,15:36:28,1183,28,,,,7821.32,0
11162070,15:36:53,15:36:53,1184,29,,,,8030.34,0
11162070,15:37:30,15:37:30,1185,30,,,,8309.59,0
11162070,15:38:02,15:38:02,1186,31,,,,8586.5,0
11162070,15:38:21,15:38:21,1187,32,,,,8774.77,0
11162070,15:38:47,15:38:47,1188,33,,,,9006.66,0
11162070,15:39:00,15:39:00,1189,34,,,,9136.49,
11162070,15:39:56,15:39:56,1190,35,,,,9455.41,0
11162070,15:40:56,15:40:56,1191,36,,,,9816.19,0
11162070,15:41:19,15:41:19,1192,37,,,,9947.87,0
11162070,15:41:53,15:41:53,1193,38,,,,10151.87,0
11162070,15:42:44,15:42:44,1194,39,,,,10440.65,0
11162070,15:43:13,15:43:13,1195,40,,,,10555.15,0
11162070,15:44:07,15:44:07,1196,41,,,,10765.73,0
11162070,15:44:44,15:44:44,1197,42,,,,10944.68,0
11162070,15:45:52,15:45:52,1198,43,,,,11229.71,0
11162070,15:47:57,15:47:57,6894,44,,,,11701.15,0
11162070,15:48:46,15:48:46,1346,45,,,,11920.58,0
11162070,15:51:00,15:51:00,9922,46,,1,,12539.19,
11317020,13:05:00,13:05:00,9946,1,,,1,0,
11317020,13:06:26,13:06:26,10173,2,,,,525.23,0
11317020,13:07:06,13:07:06,2571,3,,,,707.49,0
11317020,13:08:02,13:08:02,2572,4,,,,996.34,0
11317020,13:09:21,13:09:21,10028,5,,,,1435.93,0
11317020,13:12:00,13:12:00,9871,6,,,,2463.89,
11317020,13:12:28,13:12:28,2577,7,,,,2570.55,0
11317020,13:14:25,13:14:25,2578,8,,,,3011.96,0
11317020,13:15:20,13:15:20,2579,9,,,,3274.22,0
11317020,13:16:00,13:16:00,9928,10,,,,3426.39,
11317020,13:18:11,13:18:11,9912,11,,,,3667.94,0
11317020,13:21:00,13:21:00,9822,12,,,,3962.38,
11317020,13:21:49,13:21:49,8431,13,,,,4143.61,0
11317020,13:23:27,13:23:27,1153,14,,,,4483.37,0
11317020,13:25:00,13:25:00,9869,15,,,,4784.55,
11317020,13:26:50,13:26:50,1154,16,,,,5170.6,0
11317020,13:28:04,13:28:04,1155,17,,,,5436.19,0
11317020,13:28:48,13:28:48,1156,18,,,,5565.6,0
11317020,13:29:32,13:29:32,1157,19,,,,5714.77,0
11317020,13:30:53,13:30:53,1159,20,,,,5978.16,0
11317020,13:32:07,13:32:07,1160,21,,,,6266.09,0
11317020,13:35:52,13:35:52,1162,22,,,,6892.76,0
11317020,13:37:35,13:37:35,10382,23,,,,7177.21,0
11317020,13:39:00,13:39:00,10383,24,,,,7469.76,
11317020,13:40:09,13:40:09,1167,25,,,,7813.87,0
11317020,13:41:03,13:41:03,10385,26,,,,8083.33,0
11317020,13:42:15,13:42:15,1170,27,,,,8401.23,0
11317020,13:42:47,13:42:47,1171,28,,,,8553.01,0
11317020,13:44:00,13:44:00,1173,29,,,,8835.6,
11317020,13:45:00,13:45:00,1174,30,,,,9078.41,0
11317020,13:45:51,13:45:51,8361,31,,,,9273.02,0
11317020,13:47:15,13:47:15,1176,32,,,,9581.14,0
11317020,13:47:55,13:47:55,1177,33,,,,9762.87,0
11317020,13:49:25,13:49:25,1178,34,,,,10127.13,0
11317020,13:50:25,13:50:25,7259,35,,,,10422.53,0
11317020,13:51:41,13:51:41,1180,36,,,,10676.06,0
11317020,13:53:11,13:53:11,7260,37,,,,11075.73,0
11317020,13:55:00,13:55:00,1182,38,,,,11520.26,
11317020,13:55:28,13:55:28,1183,39,,,,11833.1,0
11317020,13:55:54,13:55:54,1184,40,,,,12042.17,0
11317020,13:56:30,13:56:30,1185,41,,,,12321.42,0
11317020,13:57:03,13:57:03,1186,42,,,,12598.33,0
11317020,13:57:21,13:57:21,1187,43,,,,12786.6,0
11317020,13:57:47,13:57:47,1188,44,,,,13018.49,0
11317020,13:58:00,13:58:00,1189,45,,,,13148.32,
11317020,13:59:25,13:59:25,1190,46,,,,13467.24,0
11317020,14:00:55,14:00:55,1191,47,,,,13828.02,0
11317020,14:01:29,14:01:29,1192,48,,,,13959.7,0
11317020,14:02:20,14:02:20,1193,49,,,,14163.7,0
11317020,14:03:37,14:03:37,1194,50,,,,14452.48,0
11317020,14:04:19,14:04:19,1195,51,,,,14566.98,0
11317020,14:05:41,14:05:41,1196,52,,,,14778.24,0
11317020,14:06:49,14:06:49,1197,53,,,,14956.61,0
11317020,14:08:31,14:08:31,1198,54,,,,15241.36,0
11317020,14:11:22,14:11:22,6894,55,,,,15712.47,0
11317020,14:12:39,14:12:39,1346,56,,,,15931.9,0
11317020,14:16:00,14:16:00,9922,57,,1,,16550.4,
11317030,13:05:00,13:05:00,9946,1,,,1,0,
11317030,13:06:26,13:06:26,10173,2,,,,525.23,0
11317030,13:07:06,13:07:06,2571,3,,,,707.49,0
11317030,13:08:02,13:08:02,2572,4,,,,996.34,0
11317030,13:09:21,13:09:21,10028,5,,,,1435.93,0
11317030,13:12:00,13:12:00,9871,6,,,,2463.89,
11317030,13:12:28,13:12:28,2577,7,,,,2570.55,0
11317030,13:14:25,13:14:25,2578,8,,,,3011.96,0
11317030,13:15:20,13:15:20,2579,9,,,,3274.22,0
11317030,13:16:00,13:16:00,9928,10,,,,3426.39,
11317030,13:18:11,13:18:11,9912,11,,,,3667.94,0
11317030,13:21:00,13:21:00,9822,12,,,,3962.38,
11317030,13:21:49,13:21:49,8431,13,,,,4143.61,0
11317030,13:23:27,13:23:27,1153,14,,,,4483.37,0
11317030,13:25:00,13:25:00,9869,15,,,,4784.55,
11317030,13:26:50,13:26:50,1154,16,,,,5170.6,0
11317030,13:28:04,13:28:04,1155,17,,,,5436.19,0
11317030,13:28:48,13:28:48,1156,18,,,,5565.6,0
11317030,13:29:32,13:29:32,1157,19,,,,5714.77,0
11317030,13:30:53,13:30:53,1159,20,,,,5978.16,0
11317030,13:32:07,13:32:07,1160,21,,,,6266.09,0
11317030,13:35:52,13:35:52,1162,22,,,,6892.76,0
11317030,13:37:35,13:37:35,10382,23,,,,7177.21,0
11317030,13:39:00,13:39:00,10383,24,,,,7469.76,
11317030,13:40:09,13:40:09,1167,25,,,,7813.87,0
11317030,13:41:03,13:41:03,10385,26,,,,8083.33,0
11317030,13:42:15,13:42:15,1170,27,,,,8401.23,0
11317030,13:42:47,13:42:47,1171,28,,,,8553.01,0
11317030,13:44:00,13:44:00,1173,29,,,,8835.6,
11317030,13:45:00,13:45:00,1174,30,,,,9078.41,0
11317030,13:45:51,13:45:51,8361,31,,,,9273.02,0
11317030,13:47:15,13:47:15,1176,32,,,,9581.14,0
11317030,13:47:55,13:47:55,1177,33,,,,9762.87,0
11317030,13:49:25,13:49:25,1178,34,,,,10127.13,0
11317030,13:50:25,13:50:25,7259,35,,,,10422.53,0
11317030,13:51:41,13:51:41,1180,36,,,,10676.06,0
11317030,13:53:11,13:53:11,7260,37,,,,11075.73,0
11317030,13:55:00,13:55:00,1182,38,,,,11520.26,
11317030,13:55:28,13:55:28,1183,39,,,,11833.1,0
11317030,13:55:54,13:55:54,1184,40,,,,12042.17,0
11317030,13:56:30,13:56:30,1185,41,,,,12321.42,0
11317030,13:57:03,13:57:03,1186,42,,,,12598.33,0
11317030,13:57:21,13:57:21,1187,43,,,,12786.6,0
11317030,13:57:47,13:57:47,1188,44,,,,13018.49,0
11317030,13:58:00,13:58:00,1189,45,,,,13148.32,
11317030,13:59:25,13:59:25,1190,46,,,,13467.24,0
11317030,14:00:55,14:00:55,1191,47,,,,13828.02,0
11317030,14:01:29,14:01:29,1192,48,,,,13959.7,0
11317030,14:02:20,14:02:20,1193,49,,,,14163.7,0
11317030,14:03:37,14:03:37,1194,50,,,,14452.48,0
11317030,14:04:19,14:04:19,1195,51,,,,14566.98,0
11317030,14:05:41,14:05:41,1196,52,,,,14778.24,0
11317030,14:06:49,14:06:49,1197,53,,,,14956.61,0
11317030,14:08:31,14:08:31,1198,54,,,,15241.36,0
11317030,14:11:22,14:11:22,6894,55,,,,15712.47,0
11317030,14:12:39,14:12:39,1346,56,,,,15931.9,0
11317030,14:16:00,14:16:00,9922,57,,1,,16550.4,
11317040,13:05:00,13:05:00,9946,1,,,1,0,
11317040,13:06:26,13:06:26,10173,2,,,,525.23,0
11317040,13:07:06,13:07:06,2571,3,,,,707.49,0
11317040,13:08:02,13:08:02,2572,4,,,,996.34,0
11317040,13:09:21,13:09:21,10028,5,,,,1435.93,0
11317040,13:12:00,13:12:00,9871,6,,,,2463.89,
11317040,13:12:28,13:12:28,2577,7,,,,2570.55,0
11317040,13:14:25,13:14:25,2578,8,,,,3011.96,0
11317040,13:15:20,13:15:20,2579,9,,,,3274.22,0
11317040,13:16:00,13:16:00,9928,10,,,,3426.39,
11317040,13:18:11,13:18:11,9912,11,,,,3667.94,0
11317040,13:21:00,13:21:00,9822,12,,,,3962.38,
11317040,13:21:49,13:21:49,8431,13,,,,4143.61,0
11317040,13:23:27,13:23:27,1153,14,,,,4483.37,0
11317040,13:25:00,13:25:00,9869,15,,,,4784.55,
11317040,13:26:50,13:26:50,1154,16,,,,5170.6,0
11317040,13:28:04,13:28:04,1155,17,,,,5436.19,0
11317040,13:28:48,13:28:48,1156,18,,,,5565.6,0
11317040,13:29:32,13:29:32,1157,19,,,,5714.77,0
11317040,13:30:53,13:30:53,1159,20,,,,5978.16,0
11317040,13:32:07,13:32:07,1160,21,,,,6266.09,0
11317040,13:35:52,13:35:52,1162,22,,,,6892.76,0
11317040,13:37:35,13:37:35,10382,23,,,,7177.21,0
11317040,13:39:00,13:39:00,10383,24,,,,7469.76,
11317040,13:40:09,13:40:09,1167,25,,,,7813.87,0
11317040,13:41:03,13:41:03,10385,26,,,,8083.33,0
11317040,13:42:15,13:42:15,1170,27,,,,8401.23,0
11317040,13:42:47,13:42:47,1171,28,,,,8553.01,0
11317040,13:44:00,13:44:00,1173,29,,,,8835.6,
11317040,13:45:00,13:45:00,1174,30,,,,9078.41,0
11317040,13:45:51,13:45:51,8361,31,,,,9273.02,0
11317040,13:47:15,13:47:15,1176,32,,,,9581.14,0
11317040,13:47:55,13:47:55,1177,33,,,,9762.87,0
11317040,13:49:25,13:49:25,1178,34,,,,10127.13,0
11317040,13:50:25,13:50:25,7259,35,,,,10422.53,0
11317040,13:51:41,13:51:41,1180,36,,,,10676.06,0
11317040,13:53:11,13:53:11,7260,37,,,,11075.73,0
11317040,13:55:00,13:55:00,1182,38,,,,11520.26,
11317040,13:55:28,13:55:28,1183,39,,,,11833.1,0
11317040,13:55:54,13:55:54,1184,40,,,,12042.17,0
11317040,13:56:30,13:56:30,1185,41,,,,12321.42,0
11317040,13:57:03,13:57:03,1186,42,,,,12598.33,0
11317040,13:57:21,13:57:21,1187,43,,,,12786.6,0
11317040,13:57:47,13:57:47,1188,44,,,,13018.49,0
11317040,13:58:00,13:58:00,1189,45,,,,13148.32,
11317040,13:59:25,13:59:25,1190,46,,,,13467.24,0
11317040,14:00:55,14:00:55,1191,47,,,,13828.02,0
11317040,14:01:29,14:01:29,1192,48,,,,13959.7,0
11317040,14:02:20,14:02:20,1193,49,,,,14163.7,0
11317040,14:03:37,14:03:37,1194,50,,,,14452.48,0
11317040,14:04:19,14:04:19,1195,51,,,,14566.98,0
11317040,14:05:41,14:05:41,1196,52,,,,14778.24,0
11317040,14:06:49,14:06:49,1197,53,,,,14956.61,0
11317040,14:08:31,14:08:31,1198,54,,,,15241.36,0
11317040,14:11:22,14:11:22,6894,55,,,,15712.47,0
11317040,14:12:39,14:12:39,1346,56,,,,15931.9,0
11317040,14:16:00,14:16:00,9922,57,,1,,16550.4,
11317050,13:05:00,13:05:00,9946,1,,,1,0,
11317050,13:06:26,13:06:26,10173,2,,,,525.23,0
11317050,13:07:06,13:07:06,2571,3,,,,707.49,0
11317050,13:08:02,13:08:02,2572,4,,,,996.34,0
11317050,13:09:21,13:09:21,10028,5,,,,1435.93,0
11317050,13:12:00,13:12:00,9871,6,,,,2463.89,
11317050,13:12:28,13:12:28,2577,7,,,,2570.55,0
11317050,13:14:25,13:14:25,2578,8,,,,3011.96,0
11317050,13:15:20,13:15:20,2579,9,,,,3274.22,0
11317050,13:16:00,13:16:00,9928,10,,,,3426.39,
11317050,13:18:11,13:18:11,9912,11,,,,3667.94,0
11317050,13:21:00,13:21:00,9822,12,,,,3962.38,
11317050,13:21:49,13:21:49,8431,13,,,,4143.61,0
11317050,13:23:27,13:23:27,1153,14,,,,4483.37,0
11317050,13:25:00,13:25:00,9869,15,,,,4784.55,
11317050,13:26:50,13:26:50,1154,16,,,,5170.6,0
11317050,13:28:04,13:28:04,1155,17,,,,5436.19,0
11317050,13:28:48,13:28:48,1156,18,,,,5565.6,0
11317050,13:29:32,13:29:32,1157,19,,,,5714.77,0
11317050,13:30:53,13:30:53,1159,20,,,,5978.16,0
11317050,13:32:07,13:32:07,1160,21,,,,6266.09,0
11317050,13:35:52,13:35:52,1162,22,,,,6892.76,0
11317050,13:37:35,13:37:35,10382,23,,,,7177.21,0
11317050,13:39:00,13:39:00,10383,24,,,,7469.76,
11317050,13:40:09,13:40:09,1167,25,,,,7813.87,0
11317050,13:41:03,13:41:03,10385,26,,,,8083.33,0
11317050,13:42:15,13:42:15,1170,27,,,,8401.23,0
11317050,13:42:47,13:42:47,1171,28,,,,8553.01,0
11317050,13:44:00,13:44:00,1173,29,,,,8835.6,
11317050,13:45:00,13:45:00,1174,30,,,,9078.41,0
11317050,13:45:51,13:45:51,8361,31,,,,9273.02,0
11317050,13:47:15,13:47:15,1176,32,,,,9581.14,0
11317050,13:47:55,13:47:55,1177,33,,,,9762.87,0
11317050,13:49:25,13:49:25,1178,34,,,,10127.13,0
11317050,13:50:25,13:50:25,7259,35,,,,10422.53,0
11317050,13:51:41,13:51:41,1180,36,,,,10676.06,0
11317050,13:53:11,13:53:11,7260,37,,,,11075.73,0
11317050,13:55:00,13:55:00,1182,38,,,,11520.26,
11317050,13:55:28,13:55:28,1183,39,,,,11833.1,0
11317050,13:55:54,13:55:54,1184,40,,,,12042.17,0
11317050,13:56:30,13:56:30,1185,41,,,,12321.42,0
11317050,13:57:03,13:57:03,1186,42,,,,12598.33,0
11317050,13:57:21,13:57:21,1187,43,,,,12786.6,0
11317050,13:57:47,13:57:47,1188,44,,,,13018.49,0
11317050,13:58:00,13:58:00,1189,45,,,,13148.32,
11317050,13:59:25,13:59:25,1190,46,,,,13467.24,0
11317050,14:00:55,14:00:55,1191,47,,,,13828.02,0
11317050,14:01:29,14:01:29,1192,48,,,,13959.7,0
11317050,14:02:20,14:02:20,1193,49,,,,14163.7,0
11317050,14:03:37,14:03:37,1194,50,,,,14452.48,0
11317050,14:04:19,14:04:19,1195,51,,,,14566.98,0
11317050,14:05:41,14:05:41,1196,52,,,,14778.24,0
11317050,14:06:49,14:06:49,1197,53,,,,14956.61,0
11317050,14:08:31,14:08:31,1198,54,,,,15241.36,0
11317050,14:11:22,14:11:22,6894,55,,,,15712.47,0
11317050,14:12:39,14:12:39,1346,56,,,,15931.9,0
11317050,14:16:00,14:16:00,9922,57,,1,,16550.4,
11317060,13:05:00,13:05:00,9946,1,,,1,0,
11317060,13:06:26,13:06:26,10173,2,,,,525.23,0
11317060,13:07:06,13:07:06,2571,3,,,,707.49,0
11317060,13:08:02,13:08:02,2572,4,,,,996.34,0
11317060,13:09:21,13:09:21,10028,5,,,,1435.93,0
11317060,13:12:00,13:12:00,9871,6,,,,2463.89,
11317060,13:12:28,13:12:28,2577,7,,,,2570.55,0
11317060,13:14:25,13:14:25,2578,8,,,,3011.96,0
11317060,13:15:20,13:15:20,2579,9,,,,3274.22,0
11317060,13:16:00,13:16:00,9928,10,,,,3426.39,
11317060,13:18:11,13:18:11,9912,11,,,,3667.94,0
11317060,13:21:00,13:21:00,9822,12,,,,3962.38,
11317060,13:21:49,13:21:49,8431,13,,,,4143.61,0
11317060,13:23:27,13:23:27,1153,14,,,,4483.37,0
11317060,13:25:00,13:25:00,9869,15,,,,4784.55,
11317060,13:26:50,13:26:50,1154,16,,,,5170.6,0
11317060,13:28:04,13:28:04,1155,17,,,,5436.19,0
11317060,13:28:48,13:28:48,1156,18,,,,5565.6,0
11317060,13:29:32,13:29:32,1157,19,,,,5714.77,0
11317060,13:30:53,13:30:53,1159,20,,,,5978.16,0
11317060,13:32:07,13:32:07,1160,21,,,,6266.09,0
11317060,13:35:52,13:35:52,1162,22,,,,6892.76,0
11317060,13:37:35,13:37:35,10382,23,,,,7177.21,0
11317060,13:39:00,13:39:00,10383,24,,,,7469.76,
11317060,13:40:09,13:40:09,1167,25,,,,7813.87,0
11317060,13:41:03,13:41:03,10385,26,,,,8083.33,0
11317060,13:42:15,13:42:15,1170,27,,,,8401.23,0
11317060,13:42:47,13:42:47,1171,28,,,,8553.01,0
11317060,13:44:00,13:44:00,1173,29,,,,8835.6,
11317060,13:45:00,13:45:00,1174,30,,,,9078.41,0
11317060,13:45:51,13:45:51,8361,31,,,,9273.02,0
11317060,13:47:15,13:47:15,1176,32,,,,9581.14,0
11317060,13:47:55,13:47:55,1177,33,,,,9762.87,0
11317060,13:49:25,13:49:25,1178,34,,,,10127.13,0
11317060,13:50:25,13:50:25,7259,35,,,,10422.53,0
11317060,13:51:41,13:51:41,1180,36,,,,10676.06,0
11317060,13:53:11,13:53:11,7260,37,,,,11075.73,0
11317060,13:55:00,13:55:00,1182,38,,,,11520.26,
11317060,13:55:28,13:55:28,1183,39,,,,11833.1,0
11317060,13:55:54,13:55:54,1184,40,,,,12042.17,0
11317060,13:56:30,13:56:30,1185,41,,,,12321.42,0
11317060,13:57:03,13:57:03,1186,42,,,,12598.33,0
11317060,13:57:21,13:57:21,1187,43,,,,12786.6,0
11317060,13:57:47,13:57:47,1188,44,,,,13018.49,0
11317060,13:58:00,13:58:00,1189,45,,,,13148.32,
11317060,13:59:25,13:59:25,1190,46,,,,13467.24,0
11317060,14:00:55,14:00:55,1191,47,,,,13828.02,0
11317060,14:01:29,14:01:29,1192,48,,,,13959.7,0
11317060,14:02:20,14:02:20,1193,49,,,,14163.7,0
11317060,14:03:37,14:03:37,1194,50,,,,14452.48,0
11317060,14:04:19,14:04:19,1195,51,,,,14566.98,0
11317060,14:05:41,14:05:41,1196,52,,,,14778.24,0
11317060,14:06:49,14:06:49,1197,53,,,,14956.61,0
11317060,14:08:31,14:08:31,1198,54,,,,15241.36,0
11317060,14:11:22,14:11:22,6894,55,,,,15712.47,0
11317060,14:12:39,14:12:39,1346,56,,,,15931.9,0
11317060,14:16:00,14:16:00,9922,57,,1,,16550.4,
11317100,13:05:00,13:05:00,9946,1,,,1,0,
11317100,13:06:26,13:06:26,10173,2,,,,525.23,0
11317100,13:07:06,13:07:06,2571,3,,,,707.49,0
11317100,13:08:02,13:08:02,2572,4,,,,996.34,0
11317100,13:09:21,13:09:21,10028,5,,,,1435.93,0
11317100,13:12:00,13:12:00,9871,6,,,,2463.89,
11317100,13:12:28,13:12:28,2577,7,,,,2570.55,0
11317100,13:14:25,13:14:25,2578,8,,,,3011.96,0
11317100,13:15:20,13:15:20,2579,9,,,,3274.22,0
11317100,13:16:00,13:16:00,9928,10,,,,3426.39,
11317100,13:18:11,13:18:11,9912,11,,,,3667.94,0
11317100,13:21:00,13:21:00,9822,12,,,,3962.38,
11317100,13:21:49,13:21:49,8431,13,,,,4143.61,0
11317100,13:23:27,13:23:27,1153,14,,,,4483.37,0
11317100,13:25:00,13:25:00,9869,15,,,,4784.55,
11317100,13:26:50,13:26:50,1154,16,,,,5170.6,0
11317100,13:28:04,13:28:04,1155,17,,,,5436.19,0
11317100,13:28:48,13:28:48,1156,18,,,,5565.6,0
11317100,13:29:32,13:29:32,1157,19,,,,5714.77,0
11317100,13:30:53,13:30:53,1159,20,,,,5978.16,0
11317100,13:32:07,13:32:07,1160,21,,,,6266.09,0
11317100,13:35:52,13:35:52,1162,22,,,,6892.76,0
11317100,13:37:35,13:37:35,10382,23,,,,7177.21,0
11317100,13:39:00,13:39:00,10383,24,,,,7469.76,
11317100,13:40:09,13:40:09,1167,25,,,,7813.87,0
11317100,13:41:03,13:41:03,10385,26,,,,8083.33,0
11317100,13:42:15,13:42:15,1170,27,,,,8401.23,0
11317100,13:42:47,13:42:47,1171,28,,,,8553.01,0
11317100,13:44:00,13:44:00,1173,29,,,,8835.6,
11317100,13:45:00,13:45:00,1174,30,,,,9078.41,0
11317100,13:45:51,13:45:51,8361,31,,,,9273.02,0
11317100,13:47:15,13:47:15,1176,32,,,,9581.14,0
11317100,13:47:55,13:47:55,1177,33,,,,9762.87,0
11317100,13:49:25,13:49:25,1178,34,,,,10127.13,0
11317100,13:50:25,13:50:25,7259,35,,,,10422.53,0
11317100,13:51:41,13:51:41,1180,36,,,,10676.06,0
11317100,13:53:11,13:53:11,7260,37,,,,11075.73,0
11317100,13:55:00,13:55:00,1182,38,,,,11520.26,
11317100,13:55:28,13:55:28,1183,39,,,,11833.1,0
11317100,13:55:54,13:55:54,1184,40,,,,12042.17,0
11317100,13:56:30,13:56:30,1185,41,,,,12321.42,0
11317100,13:57:03,13:57:03,1186,42,,,,12598.33,0
11317100,13:57:21,13:57:21,1187,43,,,,12786.6,0
11317100,13:57:47,13:57:47,1188,44,,,,13018.49,0
11317100,13:58:00,13:58:00,1189,45,,,,13148.32,
11317100,13:59:25,13:59:25,1190,46,,,,13467.24,0
11317100,14:00:55,14:00:55,1191,47,,,,13828.02,0
11317100,14:01:29,14:01:29,1192,48,,,,13959.7,0
11317100,14:02:20,14:02:20,1193,49,,,,14163.7,0
11317100,14:03:37,14:03:37,1194,50,,,,14452.48,0
11317100,14:04:19,14:04:19,1195,51,,,,14566.98,0
11317100,14:05:41,14:05:41,1196,52,,,,14778.24,0
11317100,14:06:49,14:06:49,1197,53,,,,14956.61,0
11317100,14:08:31,14:08:31,1198,54,,,,15241.36,0
11317100,14:11:22,14:11:22,6894,55,,,,15712.47,0
11317100,14:12:39,14:12:39,1346,56,,,,15931.9,0
11317100,14:16:00,14:16:00,9922,57,,1,,16550.4,
11317110,13:05:00,13:05:00,9946,1,,,1,0,
11317110,13:06:26,13:06:26,10173,2,,,,525.23,0
11317110,13:07:06,13:07:06,2571,3,,,,707.49,0
11317110,13:08:02,13:08:02,2572,4,,,,996.34,0
11317110,13:09:21,13:09:21,10028,5,,,,1435.93,0
11317110,13:12:00,13:12:00,9871,6,,,,2463.89,
11317110,13:12:28,13:12:28,2577,7,,,,2570.55,0
11317110,13:14:25,13:14:25,2578,8,,,,3011.96,0
11317110,13:15:20,13:15:20,2579,9,,,,3274.22,0
11317110,13:16:00,13:16:00,9928,10,,,,3426.39,
11317110,13:18:11,13:18:11,9912,11,,,,3667.94,0
11317110,13:21:00,13:21:00,9822,12,,,,3962.38,
11317110,13:21:49,13:21:49,8431,13,,,,4143.61,0
11317110,13:23:27,13:23:27,1153,14,,,,4483.37,0
11317110,13:25:00,13:25:00,9869,15,,,,4784.55,
11317110,13:26:50,13:26:50,1154,16,,,,5170.6,0
11317110,13:28:04,13:28:04,1155,17,,,,5436.19,0
11317110,13:28:48,13:28:48,1156,18,,,,5565.6,0
11317110,13:29:32,13:29:32,1157,19,,,,5714.77,0
11317110,13:30:53,13:30:53,1159,20,,,,5978.16,0
11317110,13:32:07,13:32:07,1160,21,,,,6266.09,0
11317110,13:35:52,13:35:52,1162,22,,,,6892.76,0
11317110,13:37:35,13:37:35,10382,23,,,,7177.21,0
11317110,13:39:00,13:39:00,10383,24,,,,7469.76,
11317110,13:40:09,13:40:09,1167,25,,,,7813.87,0
11317110,13:41:03,13:41:03,10385,26,,,,8083.33,0
11317110,13:42:15,13:42:15,1170,27,,,,8401.23,0
11317110,13:42:47,13:42:47,1171,28,,,,8553.01,0
11317110,13:44:00,13:44:00,1173,29,,,,8835.6,
11317110,13:45:00,13:45:00,1174,30,,,,9078.41,0
11317110,13:45:51,13:45:51,8361,31,,,,9273.02,0
11317110,13:47:15,13:47:15,1176,32,,,,9581.14,0
11317110,13:47:55,13:47:55,1177,33,,,,9762.87,0
11317110,13:49:25,13:49:25,1178,34,,,,10127.13,0
11317110,13:50:25,13:50:25,7259,35,,,,10422.53,0
11317110,13:51:41,13:51:41,1180,36,,,,10676.06,0
11317110,13:53:11,13:53:11,7260,37,,,,11075.73,0
11317110,13:55:00,13:55:00,1182,38,,,,11520.26,
11317110,13:55:28,13:55:28,1183,39,,,,11833.1,0
11317110,13:55:54,13:55:54,1184,40,,,,12042.17,0
11317110,13:56:30,13:56:30,1185,41,,,,12321.42,0
11317110,13:57:03,13:57:03,1186,42,,,,12598.33,0
11317110,13:57:21,13:57:21,1187,43,,,,12786.6,0
11317110,13:57:47,13:57:47,1188,44,,,,13018.49,0
11317110,13:58:00,13:58:00,1189,45,,,,13148.32,
11317110,13:59:25,13:59:25,1190,46,,,,13467.24,0
11317110,14:00:55,14:00:55,1191,47,,,,13828.02,0
11317110,14:01:29,14:01:29,1192,48,,,,13959.7,0
11317110,14:02:20,14:02:20,1193,49,,,,14163.7,0
11317110,14:03:37,14:03:37,1194,50,,,,14452.48,0
11317110,14:04:19,14:04:19,1195,51,,,,14566.98,0
11317110,14:05:41,14:05:41,1196,52,,,,14778.24,0
11317110,14:06:49,14:06:49,1197,53,,,,14956.61,0
11317110,14:08:31,14:08:31,1198,54,,,,15241.36,0
11317110,14:11:22,14:11:22,6894,55,,,,15712.47,0
11317110,14:12:39,14:12:39,1346,56,,,,15931.9,0
11317110,14:16:00,14:16:00,9922,57,,1,,16550.4,
11323010,16:55:00,16:55:00,9946,1,,,1,0,
11323010,16:55:57,16:55:57,10173,2,,,,525.23,0
11323010,16:56:23,16:56:23,2571,3,,,,707.49,0
11323010,16:57:00,16:57:00,2572,4,,,,996.34,0
11323010,16:57:52,16:57:52,10028,5,,,,1451.04,0
11323010,16:58:51,16:58:51,9808,6,,,,1927.7,0
11323010,16:59:24,16:59:24,9690,7,,,,2210.34,0
11323010,17:00:00,17:00:00,9871,8,,,,2494.65,
11323010,17:00:28,17:00:28,2577,9,,,,2609.47,0
11323010,17:01:51,17:01:51,2578,10,,,,3044.88,0
11323010,17:02:31,17:02:31,2579,11,,,,3307.14,0
11323010,17:03:00,17:03:00,9928,12,,,,3459.31,
11323010,17:04:16,17:04:16,9912,13,,,,3708.55,0
11323010,17:06:00,17:06:00,9822,14,,,,4002.99,
11323010,17:06:48,17:06:48,8431,15,,,,4184.22,0
11323010,17:08:25,17:08:25,1153,16,,,,4523.98,0
11323010,17:10:00,17:10:00,9869,17,,,,4825.17,
11323010,17:11:26,17:11:26,1154,18,,,,5211.22,0
11323010,17:12:24,17:12:24,1155,19,,,,5476.81,0
11323010,17:12:59,17:12:59,1156,20,,,,5606.22,0
11323010,17:13:34,17:13:34,1157,21,,,,5755.39,0
11323010,17:14:37,17:14:37,1159,22,,,,6018.78,0
11323010,17:15:35,17:15:35,1160,23,,,,6306.71,0
11323010,17:18:32,17:18:32,1162,24,,,,6933.38,0
11323010,17:19:53,17:19:53,10382,25,,,,7217.83,0
11323010,17:21:00,17:21:00,10383,26,,,,7510.38,
11323010,17:21:56,17:21:56,1167,27,,,,7854.49,0
11323010,17:22:40,17:22:40,10385,28,,,,8123.95,0
11323010,17:23:39,17:23:39,1170,29,,,,8441.85,0
11323010,17:24:05,17:24:05,1171,30,,,,8593.63,0
11323010,17:25:00,17:25:00,1173,31,,,,8876.87,
11323010,17:25:31,17:25:31,1174,32,,,,9119.67,0
11323010,17:26:00,17:26:00,8361,33,,,,9314.31,0
11323010,17:26:46,17:26:46,1176,34,,,,9622.35,0
11323010,17:27:09,17:27:09,1177,35,,,,9803.75,0
11323010,17:27:58,17:27:58,1178,36,,,,10168.01,0
11323010,17:28:31,17:28:31,7259,37,,,,10463.41,0
11323010,17:29:12,17:29:12,1180,38,,,,10716.94,0
11323010,17:30:01,17:30:01,7260,39,,,,11116.61,0
11323010,17:31:00,17:31:00,1182,40,,,,11561.14,
11323010,17:31:27,17:31:27,1183,41,,,,11873.98,0
11323010,17:31:52,17:31:52,1184,42,,,,12083.05,0
11323010,17:32:26,17:32:26,1185,43,,,,12362.3,0
11323010,17:32:58,17:32:58,1186,44,,,,12639.21,0
11323010,17:33:16,17:33:16,1187,45,,,,12827.48,0
11323010,17:33:41,17:33:41,1188,46,,,,13059.37,0
11323010,17:34:00,17:34:00,1189,47,,,,13193.91,
11323010,17:35:14,17:35:14,1190,48,,,,13513.79,0
11323010,17:36:37,17:36:37,1191,49,,,,13860.02,0
11323010,17:37:05,17:37:05,1192,50,,,,13993.1,0
11323010,17:38:03,17:38:03,1193,51,,,,14200.48,0
11323010,17:39:07,17:39:07,1194,52,,,,14491.04,0
11323010,17:39:38,17:39:38,1195,53,,,,14613.94,0
11323010,17:40:21,17:40:21,1196,54,,,,14825.2,0
11323010,17:40:59,17:40:59,1197,55,,,,15003.54,0
11323010,17:41:54,17:41:54,1198,56,,,,15288.29,0
11323010,17:43:24,17:43:24,6894,57,,,,15759.43,0
11323010,17:44:06,17:44:06,1346,58,,,,15978.86,0
11323010,17:46:00,17:46:00,9922,59,,1,,16597.59,
11323120,16:55:00,16:55:00,9946,1,,,1,0,
11323120,16:55:57,16:55:57,10173,2,,,,525.23,0
11323120,16:56:23,16:56:23,2571,3,,,,707.49,0
11323120,16:57:00,16:57:00,2572,4,,,,996.34,0
11323120,16:57:52,16:57:52,10028,5,,,,1451.04,0
11323120,16:58:51,16:58:51,9808,6,,,,1927.7,0
11323120,16:59:24,16:59:24,9690,7,,,,2210.34,0
11323120,17:00:00,17:00:00,9871,8,,,,2494.65,
11323120,17:00:28,17:00:28,2577,9,,,,2609.47,0
11323120,17:01:51,17:01:51,2578,10,,,,3044.88,0
11323120,17:02:31,17:02:31,2579,11,,,,3307.14,0
11323120,17:03:00,17:03:00,9928,12,,,,3459.31,
11323120,17:04:16,17:04:16,9912,13,,,,3708.55,0
11323120,17:06:00,17:06:00,9822,14,,,,4002.99,
11323120,17:06:48,17:06:48,8431,15,,,,4184.22,0
11323120,17:08:25,17:08:25,1153,16,,,,4523.98,0
11323120,17:10:00,17:10:00,9869,17,,,,4825.17,
11323120,17:11:26,17:11:26,1154,18,,,,5211.22,0
11323120,17:12:24,17:12:24,1155,19,,,,5476.81,0
11323120,17:12:59,17:12:59,1156,20,,,,5606.22,0
11323120,17:13:34,17:13:34,1157,21,,,,5755.39,0
11323120,17:14:37,17:14:37,1159,22,,,,6018.78,0
11323120,17:15:35,17:15:35,1160,23,,,,6306.71,0
11323120,17:18:32,17:18:32,1162,24,,,,6933.38,0
11323120,17:19:53,17:19:53,10382,25,,,,7217.83,0
11323120,17:21:00,17:21:00,10383,26,,,,7510.38,
11323120,17:21:56,17:21:56,1167,27,,,,7854.49,0
11323120,17:22:40,17:22:40,10385,28,,,,8123.95,0
11323120,17:23:39,17:23:39,1170,29,,,,8441.85,0
11323120,17:24:05,17:24:05,1171,30,,,,8593.63,0
11323120,17:25:00,17:25:00,1173,31,,,,8876.87,
11323120,17:25:31,17:25:31,1174,32,,,,9119.67,0
11323120,17:26:00,17:26:00,8361,33,,,,9314.31,0
11323120,17:26:46,17:26:46,1176,34,,,,9622.35,0
11323120,17:27:09,17:27:09,1177,35,,,,9803.75,0
11323120,17:27:58,17:27:58,1178,36,,,,10168.01,0
11323120,17:28:31,17:28:31,7259,37,,,,10463.41,0
11323120,17:29:12,17:29:12,1180,38,,,,10716.94,0
11323120,17:30:01,17:30:01,7260,39,,,,11116.61,0
11323120,17:31:00,17:31:00,1182,40,,,,11561.14,
11323120,17:31:27,17:31:27,1183,41,,,,11873.98,0
11323120,17:31:52,17:31:52,1184,42,,,,12083.05,0
11323120,17:32:26,17:32:26,1185,43,,,,12362.3,0
11323120,17:32:58,17:32:58,1186,44,,,,12639.21,0
11323120,17:33:16,17:33:16,1187,45,,,,12827.48,0
11323120,17:33:41,17:33:41,1188,46,,,,13059.37,0
11323120,17:34:00,17:34:00,1189,47,,,,13193.91,
11323120,17:35:14,17:35:14,1190,48,,,,13513.79,0
11323120,17:36:37,17:36:37,1191,49,,,,13860.02,0
11323120,17:37:05,17:37:05,1192,50,,,,13993.1,0
11323120,17:38:03,17:38:03,1193,51,,,,14200.48,0
11323120,17:39:07,17:39:07,1194,52,,,,14491.04,0
11323120,17:39:38,17:39:38,1195,53,,,,14613.94,0
11323120,17:40:21,17:40:21,1196,54,,,,14825.2,0
11323120,17:40:59,17:40:59,1197,55,,,,15003.54,0
11323120,17:41:54,17:41:54,1198,56,,,,15288.29,0
11323120,17:43:24,17:43:24,6894,57,,,,15759.43,0
11323120,17:44:06,17:44:06,1346,58,,,,15978.86,0
11323120,17:46:00,17:46:00,9922,59,,1,,16597.59,
11360020,23:02:00,23:02:00,9822,1,,,1,0,
11360020,23:02:33,23:02:33,8431,2,,,,181.2,0
11360020,23:03:46,23:03:46,1153,3,,,,516.53,0
11360020,23:05:00,23:05:00,9869,4,,,,822.36,
11360020,23:06:29,23:06:29,1154,5,,,,1208.26,0
11360020,23:07:21,23:07:21,1155,6,,,,1473.86,0
11360020,23:07:48,23:07:48,1156,7,,,,1586.43,0
11360020,23:08:14,23:08:14,1157,8,,,,1736.03,0
11360020,23:09:17,23:09:17,1159,9,,,,1985.02,0
11360020,23:10:09,23:10:09,1160,10,,,,2273.5,0
11360020,23:12:34,23:12:34,1162,11,,,,2900.94,0
11360020,23:13:47,23:13:47,10382,12,,,,3165.69,0
11360020,23:15:00,23:15:00,10383,13,,,,3457.49,
11360020,23:15:42,23:15:42,1167,14,,,,3802.23,0
11360020,23:16:14,23:16:14,10385,15,,,,4071.7,0
11360020,23:16:58,23:16:58,1170,16,,,,4389.6,0
11360020,23:17:17,23:17:17,1171,17,,,,4541.38,0
11360020,23:18:00,23:18:00,1173,18,,,,4823.96,
11360020,23:18:35,23:18:35,1174,19,,,,5067.26,0
11360020,23:19:02,23:19:02,8361,20,,,,5261.5,0
11360020,23:19:48,23:19:48,1176,21,,,,5569.62,0
11360020,23:20:09,23:20:09,1177,22,,,,5751.35,0
11360020,23:20:57,23:20:57,1178,23,,,,6115.61,0
11360020,23:21:31,23:21:31,7259,24,,,,6410.95,0
11360020,23:22:13,23:22:13,1180,25,,,,6664.28,0
11360020,23:23:01,23:23:01,7260,26,,,,7063.95,0
11360020,23:24:00,23:24:00,1182,27,,,,7508.48,
11360020,23:24:28,23:24:28,1183,28,,,,7821.32,0
11360020,23:24:53,23:24:53,1184,29,,,,8030.34,0
11360020,23:25:30,23:25:30,1185,30,,,,8309.59,0
11360020,23:26:02,23:26:02,1186,31,,,,8586.5,0
11360020,23:26:21,23:26:21,1187,32,,,,8774.77,0
11360020,23:26:47,23:26:47,1188,33,,,,9006.66,0
11360020,23:27:00,23:27:00,1189,34,,,,9136.49,
11360020,23:27:56,23:27:56,1190,35,,,,9455.41,0
11360020,23:28:56,23:28:56,1191,36,,,,9816.19,0
11360020,23:29:19,23:29:19,1192,37,,,,9947.87,0
11360020,23:29:53,23:29:53,1193,38,,,,10151.87,0
11360020,23:30:44,23:30:44,1194,39,,,,10440.65,0
11360020,23:31:13,23:31:13,1195,40,,,,10555.15,0
11360020,23:32:07,23:32:07,1196,41,,,,10765.73,0
11360020,23:32:44,23:32:44,1197,42,,,,10944.68,0
11360020,23:33:52,23:33:52,1198,43,,,,11229.71,0
11360020,23:35:57,23:35:57,6894,44,,,,11701.15,0
11360020,23:36:46,23:36:46,1346,45,,,,11920.58,0
11360020,23:39:00,23:39:00,9922,46,,1,,12539.19,
11360030,23:02:00,23:02:00,9822,1,,,1,0,
11360030,23:02:33,23:02:33,8431,2,,,,181.2,0
11360030,23:03:46,23:03:46,1153,3,,,,516.53,0
11360030,23:05:00,23:05:00,9869,4,,,,822.36,
11360030,23:06:29,23:06:29,1154,5,,,,1208.26,0
11360030,23:07:21,23:07:21,1155,6,,,,1473.86,0
11360030,23:07:48,23:07:48,1156,7,,,,1586.43,0
11360030,23:08:14,23:08:14,1157,8,,,,1736.03,0
11360030,23:09:17,23:09:17,1159,9,,,,1985.02,0
11360030,23:10:09,23:10:09,1160,10,,,,2273.5,0
11360030,23:12:34,23:12:34,1162,11,,,,2900.94,0
11360030,23:13:47,23:13:47,10382,12,,,,3165.69,0
11360030,23:15:00,23:15:00,10383,13,,,,3457.49,
11360030,23:15:42,23:15:42,1167,14,,,,3802.23,0
11360030,23:16:14,23:16:14,10385,15,,,,4071.7,0
11360030,23:16:58,23:16:58,1170,16,,,,4389.6,0
11360030,23:17:17,23:17:17,1171,17,,,,4541.38,0
11360030,23:18:00,23:18:00,1173,18,,,,4823.96,
11360030,23:18:35,23:18:35,1174,19,,,,5067.26,0
11360030,23:19:02,23:19:02,8361,20,,,,5261.5,0
11360030,23:19:48,23:19:48,1176,21,,,,5569.62,0
11360030,23:20:09,23:20:09,1177,22,,,,5751.35,0
11360030,23:20:57,23:20:57,1178,23,,,,6115.61,0
11360030,23:21:31,23:21:31,7259,24,,,,6410.95,0
11360030,23:22:13,23:22:13,1180,25,,,,6664.28,0
11360030,23:23:01,23:23:01,7260,26,,,,7063.95,0
11360030,23:24:00,23:24:00,1182,27,,,,7508.48,
11360030,23:24:28,23:24:28,1183,28,,,,7821.32,0
11360030,23:24:53,23:24:53,1184,29,,,,8030.34,0
11360030,23:25:30,23:25:30,1185,30,,,,8309.59,0
11360030,23:26:02,23:26:02,1186,31,,,,8586.5,0
11360030,23:26:21,23:26:21,1187,32,,,,8774.77,0
11360030,23:26:47,23:26:47,1188,33,,,,9006.66,0
11360030,23:27:00,23:27:00,1189,34,,,,9136.49,
11360030,23:27:56,23:27:56,1190,35,,,,9455.41,0
11360030,23:28:56,23:28:56,1191,36,,,,9816.19,0
11360030,23:29:19,23:29:19,1192,37,,,,9947.87,0
11360030,23:29:53,23:29:53,1193,38,,,,10151.87,0
11360030,23:30:44,23:30:44,1194,39,,,,10440.65,0
11360030,23:31:13,23:31:13,1195,40,,,,10555.15,0
11360030,23:32:07,23:32:07,1196,41,,,,10765.73,0
11360030,23:32:44,23:32:44,1197,42,,,,10944.68,0
11360030,23:33:52,23:33:52,1198,43,,,,11229.71,0
11360030,23:35:57,23:35:57,6894,44,,,,11701.15,0
11360030,23:36:46,23:36:46,1346,45,,,,11920.58,0
11360030,23:39:00,23:39:00,9922,46,,1,,12539.19,
11360040,23:02:00,23:02:00,9822,1,,,1,0,
11360040,23:02:33,23:02:33,8431,2,,,,181.2,0
11360040,23:03:46,23:03:46,1153,3,,,,516.53,0
11360040,23:05:00,23:05:00,9869,4,,,,822.36,
11360040,23:06:29,23:06:29,1154,5,,,,1208.26,0
11360040,23:07:21,23:07:21,1155,6,,,,1473.86,0
11360040,23:07:48,23:07:48,1156,7,,,,1586.43,0
11360040,23:08:14,23:08:14,1157,8,,,,1736.03,0
11360040,23:09:17,23:09:17,1159,9,,,,1985.02,0
11360040,23:10:09,23:10:09,1160,10,,,,2273.5,0
11360040,23:12:34,23:12:34,1162,11,,,,2900.94,0
11360040,23:13:47,23:13:47,10382,12,,,,3165.69,0
11360040,23:15:00,23:15:00,10383,13,,,,3457.49,
11360040,23:15:42,23:15:42,1167,14,,,,3802.23,0
11360040,23:16:14,23:16:14,10385,15,,,,4071.7,0
11360040,23:16:58,23:16:58,1170,16,,,,4389.6,0
11360040,23:17:17,23:17:17,1171,17,,,,4541.38,0
11360040,23:18:00,23:18:00,1173,18,,,,4823.96,
11360040,23:18:35,23:18:35,1174,19,,,,5067.26,0
11360040,23:19:02,23:19:02,8361,20,,,,5261.5,0
11360040,23:19:48,23:19:48,1176,21,,,,5569.62,0
11360040,23:20:09,23:20:09,1177,22,,,,5751.35,0
11360040,23:20:57,23:20:57,1178,23,,,,6115.61,0
11360040,23:21:31,23:21:31,7259,24,,,,6410.95,0
11360040,23:22:13,23:22:13,1180,25,,,,6664.28,0
11360040,23:23:01,23:23:01,7260,26,,,,7063.95,0
11360040,23:24:00,23:24:00,1182,27,,,,7508.48,
11360040,23:24:28,23:24:28,1183,28,,,,7821.32,0
11360040,23:24:53,23:24:53,1184,29,,,,8030.34,0
11360040,23:25:30,23:25:30,1185,30,,,,8309.59,0
11360040,23:26:02,23:26:02,1186,31,,,,8586.5,0
11360040,23:26:21,23:26:21,1187,32,,,,8774.77,0
11360040,23:26:47,23:26:47,1188,33,,,,9006.66,0
11360040,23:27:00,23:27:00,1189,34,,,,9136.49,
11360040,23:27:56,23:27:56,1190,35,,,,9455.41,0
11360040,23:28:56,23:28:56,1191,36,,,,9816.19,0
11360040,23:29:19,23:29:19,1192,37,,,,9947.87,0
11360040,23:29:53,23:29:53,1193,38,,,,10151.87,0
11360040,23:30:44,23:30:44,1194,39,,,,10440.65,0
11360040,23:31:13,23:31:13,1195,40,,,,10555.15,0
11360040,23:32:07,23:32:07,1196,41,,,,10765.73,0
11360040,23:32:44,23:32:44,1197,42,,,,10944.68,0
11360040,23:33:52,23:33:52,1198,43,,,,11229.71,0
11360040,23:35:57,23:35:57,6894,44,,,,11701.15,0
11360040,23:36:46,23:36:46,1346,45,,,,11920.58,0
11360040,23:39:00,23:39:00,9922,46,,1,,12539.19,
11360050,23:02:00,23:02:00,9822,1,,,1,0,
11360050,23:02:33,23:02:33,8431,2,,,,181.2,0
11360050,23:03:46,23:03:46,1153,3,,,,516.53,0
11360050,23:05:00,23:05:00,9869,4,,,,822.36,
11360050,23:06:29,23:06:29,1154,5,,,,1208.26,0
11360050,23:07:21,23:07:21,1155,6,,,,1473.86,0
11360050,23:07:48,23:07:48,1156,7,,,,1586.43,0
11360050,23:08:14,23:08:14,1157,8,,,,1736.03,0
11360050,23:09:17,23:09:17,1159,9,,,,1985.02,0
11360050,23:10:09,23:10:09,1160,10,,,,2273.5,0
11360050,23:12:34,23:12:34,1162,11,,,,2900.94,0
11360050,23:13:47,23:13:47,10382,12,,,,3165.69,0
11360050,23:15:00,23:15:00,10383,13,,,,3457.49,
11360050,23:15:42,23:15:42,1167,14,,,,3802.23,0
11360050,23:16:14,23:16:14,10385,15,,,,4071.7,0
11360050,23:16:58,23:16:58,1170,16,,,,4389.6,0
11360050,23:17:17,23:17:17,1171,17,,,,4541.38,0
11360050,23:18:00,23:18:00,1173,18,,,,4823.96,
11360050,23:18:35,23:18:35,1174,19,,,,5067.26,0
11360050,23:19:02,23:19:02,8361,20,,,,5261.5,0
11360050,23:19:48,23:19:48,1176,21,,,,5569.62,0
11360050,23:20:09,23:20:09,1177,22,,,,5751.35,0
11360050,23:20:57,23:20:57,1178,23,,,,6115.61,0
11360050,23:21:31,23:21:31,7259,24,,,,6410.95,0
11360050,23:22:13,23:22:13,1180,25,,,,6664.28,0
11360050,23:23:01,23:23:01,7260,26,,,,7063.95,0
11360050,23:24:00,23:24:00,1182,27,,,,7508.48,
11360050,23:24:28,23:24:28,1183,28,,,,7821.32,0
11360050,23:24:53,23:24:53,1184,29,,,,8030.34,0
11360050,23:25:30,23:25:30,1185,30,,,,8309.59,0
11360050,23:26:02,23:26:02,1186,31,,,,8586.5,0
11360050,23:26:21,23:26:21,1187,32,,,,8774.77,0
11360050,23:26:47,23:26:47,1188,33,,,,9006.66,0
11360050,23:27:00,23:27:00,1189,34,,,,9136.49,
11360050,23:27:56,23:27:56,1190,35,,,,9455.41,0
11360050,23:28:56,23:28:56,1191,36,,,,9816.19,0
11360050,23:29:19,23:29:19,1192,37,,,,9947.87,0
11360050,23:29:53,23:29:53,1193,38,,,,10151.87,0
11360050,23:30:44,23:30:44,1194,39,,,,10440.65,0
11360050,23:31:13,23:31:13,1195,40,,,,10555.15,0
11360050,23:32:07,23:32:07,1196,41,,,,10765.73,0
11360050,23:32:44,23:32:44,1197,42,,,,10944.68,0
11360050,23:33:52,23:33:52,1198,43,,,,11229.71,0
11360050,23:35:57,23:35:57,6894,44,,,,11701.15,0
11360050,23:36:46,23:36:46,1346,45,,,,11920.58,0
11360050,23:39:00,23:39:00,9922,46,,1,,12539.19,
11360060,23:02:00,23:02:00,9822,1,,,1,0,
11360060,23:02:33,23:02:33,8431,2,,,,181.2,0
11360060,23:03:46,23:03:46,1153,3,,,,516.53,0
11360060,23:05:00,23:05:00,9869,4,,,,822.36,
11360060,23:06:29,23:06:29,1154,5,,,,1208.26,0
11360060,23:07:21,23:07:21,1155,6,,,,1473.86,0
11360060,23:07:48,23:07:48,1156,7,,,,1586.43,0
11360060,23:08:14,23:08:14,1157,8,,,,1736.03,0
11360060,23:09:17,23:09:17,1159,9,,,,1985.02,0
11360060,23:10:09,23:10:09,1160,10,,,,2273.5,0
11360060,23:12:34,23:12:34,1162,11,,,,2900.94,0
11360060,23:13:47,23:13:47,10382,12,,,,3165.69,0
11360060,23:15:00,23:15:00,10383,13,,,,3457.49,
11360060,23:15:42,23:15:42,1167,14,,,,3802.23,0
11360060,23:16:14,23:16:14,10385,15,,,,4071.7,0
11360060,23:16:58,23:16:58,1170,16,,,,4389.6,0
11360060,23:17:17,23:17:17,1171,17,,,,4541.38,0
11360060,23:18:00,23:18:00,1173,18,,,,4823.96,
11360060,23:18:35,23:18:35,1174,19,,,,5067.26,0
11360060,23:19:02,23:19:02,8361,20,,,,5261.5,0
11360060,23:19:48,23:19:48,1176,21,,,,5569.62,0
11360060,23:20:09,23:20:09,1177,22,,,,5751.35,0
11360060,23:20:57,23:20:57,1178,23,,,,6115.61,0
11360060,23:21:31,23:21:31,7259,24,,,,6410.95,0
11360060,23:22:13,23:22:13,1180,25,,,,6664.28,0
11360060,23:23:01,23:23:01,7260,26,,,,7063.95,0
11360060,23:24:00,23:24:00,1182,27,,,,7508.48,
11360060,23:24:28,23:24:28,1183,28,,,,7821.32,0
11360060,23:24:53,23:24:53,1184,29,,,,8030.34,0
11360060,23:25:30,23:25:30,1185,30,,,,8309.59,0
11360060,23:26:02,23:26:02,1186,31,,,,8586.5,0
11360060,23:26:21,23:26:21,1187,32,,,,8774.77,0
11360060,23:26:47,23:26:47,1188,33,,,,9006.66,0
11360060,23:27:00,23:27:00,1189,34,,,,9136.49,
11360060,23:27:56,23:27:56,1190,35,,,,9455.41,0
11360060,23:28:56,23:28:56,1191,36,,,,9816.19,0
11360060,23:29:19,23:29:19,1192,37,,,,9947.87,0
11360060,23:29:53,23:29:53,1193,38,,,,10151.87,0
11360060,23:30:44,23:30:44,1194,39,,,,10440.65,0
11360060,23:31:13,23:31:13,1195,40,,,,10555.15,0
11360060,23:32:07,23:32:07,1196,41,,,,10765.73,0
11360060,23:32:44,23:32:44,1197,42,,,,10944.68,0
11360060,23:33:52,23:33:52,1198,43,,,,11229.71,0
11360060,23:35:57,23:35:57,6894,44,,,,11701.15,0
11360060,23:36:46,23:36:46,1346,45,,,,11920.58,0
11360060,23:39:00,23:39:00,9922,46,,1,,12539.19,
11360100,23:02:00,23:02:00,9822,1,,,1,0,
11360100,23:02:33,23:02:33,8431,2,,,,181.2,0
11360100,23:03:46,23:03:46,1153,3,,,,516.53,0
11360100,23:05:00,23:05:00,9869,4,,,,822.36,
11360100,23:06:29,23:06:29,1154,5,,,,1208.26,0
11360100,23:07:21,23:07:21,1155,6,,,,1473.86,0
11360100,23:07:48,23:07:48,1156,7,,,,1586.43,0
11360100,23:08:14,23:08:14,1157,8,,,,1736.03,0
11360100,23:09:17,23:09:17,1159,9,,,,1985.02,0
11360100,23:10:09,23:10:09,1160,10,,,,2273.5,0
11360100,23:12:34,23:12:34,1162,11,,,,2900.94,0
11360100,23:13:47,23:13:47,10382,12,,,,3165.69,0
11360100,23:15:00,23:15:00,10383,13,,,,3457.49,
11360100,23:15:42,23:15:42,1167,14,,,,3802.23,0
11360100,23:16:14,23:16:14,10385,15,,,,4071.7,0
11360100,23:16:58,23:16:58,1170,16,,,,4389.6,0
11360100,23:17:17,23:17:17,1171,17,,,,4541.38,0
11360100,23:18:00,23:18:00,1173,18,,,,4823.96,
11360100,23:18:35,23:18:35,1174,19,,,,5067.26,0
11360100,23:19:02,23:19:02,8361,20,,,,5261.5,0
11360100,23:19:48,23:19:48,1176,21,,,,5569.62,0
11360100,23:20:09,23:20:09,1177,22,,,,5751.35,0
11360100,23:20:57,23:20:57,1178,23,,,,6115.61,0
11360100,23:21:31,23:21:31,7259,24,,,,6410.95,0
11360100,23:22:13,23:22:13,1180,25,,,,6664.28,0
11360100,23:23:01,23:23:01,7260,26,,,,7063.95,0
11360100,23:24:00,23:24:00,1182,27,,,,7508.48,
11360100,23:24:28,23:24:28,1183,28,,,,7821.32,0
11360100,23:24:53,23:24:53,1184,29,,,,8030.34,0
11360100,23:25:30,23:25:30,1185,30,,,,8309.59,0
11360100,23:26:02,23:26:02,1186,31,,,,8586.5,0
11360100,23:26:21,23:26:21,1187,32,,,,8774.77,0
11360100,23:26:47,23:26:47,1188,33,,,,9006.66,0
11360100,23:27:00,23:27:00,1189,34,,,,9136.49,
11360100,23:27:56,23:27:56,1190,35,,,,9455.41,0
11360100,23:28:56,23:28:56,1191,36,,,,9816.19,0
11360100,23:29:19,23:29:19,1192,37,,,,9947.87,0
11360100,23:29:53,23:29:53,1193,38,,,,10151.87,0
11360100,23:30:44,23:30:44,1194,39,,,,10440.65,0
11360100,23:31:13,23:31:13,1195,40,,,,10555.15,0
11360100,23:32:07,23:32:07,1196,41,,,,10765.73,0
11360100,23:32:44,23:32:44,1197,42,,,,10944.68,0
11360100,23:33:52,23:33:52,1198,43,,,,11229.71,0
11360100,23:35:57,23:35:57,6894,44,,,,11701.15,0
11360100,23:36:46,23:36:46,1346,45,,,,11920.58,0
11360100,23:39:00,23:39:00,9922,46,,1,,12539.19,
11360110,23:02:00,23:02:00,9822,1,,,1,0,
11360110,23:02:33,23:02:33,8431,2,,,,181.2,0
11360110,23:03:46,23:03:46,1153,3,,,,516.53,0
11360110,23:05:00,23:05:00,9869,4,,,,822.36,
11360110,23:06:29,23:06:29,1154,5,,,,1208.26,0
11360110,23:07:21,23:07:21,1155,6,,,,1473.86,0
11360110,23:07:48,23:07:48,1156,7,,,,1586.43,0
11360110,23:08:14,23:08:14,1157,8,,,,1736.03,0
11360110,23:09:17,23:09:17,1159,9,,,,1985.02,0
11360110,23:10:09,23:10:09,1160,10,,,,2273.5,0
11360110,23:12:34,23:12:34,1162,11,,,,2900.94,0
11360110,23:13:47,23:13:47,10382,12,,,,3165.69,0
11360110,23:15:00,23:15:00,10383,13,,,,3457.49,
11360110,23:15:42,23:15:42,1167,14,,,,3802.23,0
11360110,23:16:14,23:16:14,10385,15,,,,4071.7,0
11360110,23:16:58,23:16:58,1170,16,,,,4389.6,0
11360110,23:17:17,23:17:17,1171,17,,,,4541.38,0
11360110,23:18:00,23:18:00,1173,18,,,,4823.96,
11360110,23:18:35,23:18:35,1174,19,,,,5067.26,0
11360110,23:19:02,23:19:02,8361,20,,,,5261.5,0
11360110,23:19:48,23:19:48,1176,21,,,,5569.62,0
11360110,23:20:09,23:20:09,1177,22,,,,5751.35,0
11360110,23:20:57,23:20:57,1178,23,,,,6115.61,0
11360110,23:21:31,23:21:31,7259,24,,,,6410.95,0
11360110,23:22:13,23:22:13,1180,25,,,,6664.28,0
11360110,23:23:01,23:23:01,7260,26,,,,7063.95,0
11360110,23:24:00,23:24:00,1182,27,,,,7508.48,
11360110,23:24:28,23:24:28,1183,28,,,,7821.32,0
11360110,23:24:53,23:24:53,1184,29,,,,8030.34,0
11360110,23:25:30,23:25:30,1185,30,,,,8309.59,0
11360110,23:26:02,23:26:02,1186,31,,,,8586.5,0
11360110,23:26:21,23:26:21,1187,32,,,,8774.77,0
11360110,23:26:47,23:26:47,1188,33,,,,9006.66,0
11360110,23:27:00,23:27:00,1189,34,,,,9136.49,
11360110,23:27:56,23:27:56,1190,35,,,,9455.41,0
11360110,23:28:56,23:28:56,1191,36,,,,9816.19,0
11360110,23:29:19,23:29:19,1192,37,,,,9947.87,0
11360110,23:29:53,23:29:53,1193,38,,,,10151.87,0
11360110,23:30:44,23:30:44,1194,39,,,,10440.65,0
11360110,23:31:13,23:31:13,1195,40,,,,10555.15,0
11360110,23:32:07,23:32:07,1196,41,,,,10765.73,0
11360110,23:32:44,23:32:44,1197,42,,,,10944.68,0
11360110,23:33:52,23:33:52,1198,43,,,,11229.71,0
11360110,23:35:57,23:35:57,6894,44,,,,11701.15,0
11360110,23:36:46,23:36:46,1346,45,,,,11920.58,0
11360110,23:39:00,23:39:00,9922,46,,1,,12539.19,
11404070,17:44:00,17:44:00,9946,1,,,1,0,
11404070,17:44:57,17:44:57,10173,2,,,,525.23,0
11404070,17:45:23,17:45:23,2571,3,,,,707.49,0
11404070,17:46:00,17:46:00,2572,4,,,,996.34,0
11404070,17:46:52,17:46:52,10028,5,,,,1451.04,0
11404070,17:47:51,17:47:51,9808,6,,,,1927.7,0
11404070,17:48:24,17:48:24,9690,7,,,,2210.34,0
11404070,17:49:00,17:49:00,9871,8,,,,2494.65,
11404070,17:49:28,17:49:28,2577,9,,,,2609.47,0
11404070,17:50:51,17:50:51,2578,10,,,,3044.88,0
11404070,17:51:31,17:51:31,2579,11,,,,3307.14,0
11404070,17:52:00,17:52:00,9928,12,,,,3459.31,
11404070,17:53:16,17:53:16,9912,13,,,,3708.55,0
11404070,17:55:00,17:55:00,9822,14,,,,4002.99,
11404070,17:55:48,17:55:48,8431,15,,,,4184.22,0
11404070,17:57:25,17:57:25,1153,16,,,,4523.98,0
11404070,17:59:00,17:59:00,9869,17,,,,4825.17,
11404070,18:00:26,18:00:26,1154,18,,,,5211.22,0
11404070,18:01:24,18:01:24,1155,19,,,,5476.81,0
11404070,18:01:59,18:01:59,1156,20,,,,5606.22,0
11404070,18:02:34,18:02:34,1157,21,,,,5755.39,0
11404070,18:03:37,18:03:37,1159,22,,,,6018.78,0
11404070,18:04:35,18:04:35,1160,23,,,,6306.71,0
11404070,18:07:32,18:07:32,1162,24,,,,6933.38,0
11404070,18:08:53,18:08:53,10382,25,,,,7217.83,0
11404070,18:10:00,18:10:00,10383,26,,,,7510.38,
11404070,18:10:56,18:10:56,1167,27,,,,7854.49,0
11404070,18:11:40,18:11:40,10385,28,,,,8123.95,0
11404070,18:12:39,18:12:39,1170,29,,,,8441.85,0
11404070,18:13:05,18:13:05,1171,30,,,,8593.63,0
11404070,18:14:00,18:14:00,1173,31,,,,8876.87,
11404070,18:14:31,18:14:31,1174,32,,,,9119.67,0
11404070,18:15:00,18:15:00,8361,33,,,,9314.31,0
11404070,18:15:46,18:15:46,1176,34,,,,9622.35,0
11404070,18:16:09,18:16:09,1177,35,,,,9803.75,0
11404070,18:16:58,18:16:58,1178,36,,,,10168.01,0
11404070,18:17:31,18:17:31,7259,37,,,,10463.41,0
11404070,18:18:12,18:18:12,1180,38,,,,10716.94,0
11404070,18:19:01,18:19:01,7260,39,,,,11116.61,0
11404070,18:20:00,18:20:00,1182,40,,,,11561.14,
11404070,18:20:27,18:20:27,1183,41,,,,11873.98,0
11404070,18:20:52,18:20:52,1184,42,,,,12083.05,0
11404070,18:21:26,18:21:26,1185,43,,,,12362.3,0
11404070,18:21:58,18:21:58,1186,44,,,,12639.21,0
11404070,18:22:16,18:22:16,1187,45,,,,12827.48,0
11404070,18:22:41,18:22:41,1188,46,,,,13059.37,0
11404070,18:23:00,18:23:00,1189,47,,,,13193.91,
11404070,18:24:14,18:24:14,1190,48,,,,13513.79,0
11404070,18:25:37,18:25:37,1191,49,,,,13860.02,0
11404070,18:26:05,18:26:05,1192,50,,,,13993.1,0
11404070,18:27:03,18:27:03,1193,51,,,,14200.48,0
11404070,18:28:07,18:28:07,1194,52,,,,14491.04,0
11404070,18:28:38,18:28:38,1195,53,,,,14613.94,0
11404070,18:29:21,18:29:21,1196,54,,,,14825.2,0
11404070,18:29:59,18:29:59,1197,55,,,,15003.54,0
11404070,18:30:54,18:30:54,1198,56,,,,15288.29,0
11404070,18:32:24,18:32:24,6894,57,,,,15759.43,0
11404070,18:33:06,18:33:06,1346,58,,,,15978.86,0
11404070,18:35:00,18:35:00,9922,59,,1,,16597.59,
11653070,13:10:00,13:10:00,9822,1,,,1,0,
11653070,13:10:44,13:10:44,8431,2,,,,181.2,0
11653070,13:12:22,13:12:22,1153,3,,,,516.53,0
11653070,13:14:00,13:14:00,9869,4,,,,822.36,
11653070,13:15:46,13:15:46,1154,5,,,,1208.26,0
11653070,13:16:50,13:16:50,1155,6,,,,1473.86,0
11653070,13:17:21,13:17:21,1156,7,,,,1586.43,0
11653070,13:17:53,13:17:53,1157,8,,,,1736.03,0
11653070,13:19:08,13:19:08,1159,9,,,,1985.02,0
11653070,13:20:11,13:20:11,1160,10,,,,2273.5,0
11653070,13:23:05,13:23:05,1162,11,,,,2900.94,0
11653070,13:24:32,13:24:32,10382,12,,,,3165.69,0
11653070,13:26:00,13:26:00,10383,13,,,,3457.49,
11653070,13:26:56,13:26:56,1167,14,,,,3802.23,0
11653070,13:27:39,13:27:39,10385,15,,,,4071.7,0
11653070,13:28:37,13:28:37,1170,16,,,,4389.6,0
11653070,13:29:03,13:29:03,1171,17,,,,4541.38,0
11653070,13:30:00,13:30:00,1173,18,,,,4823.96,
11653070,13:30:35,13:30:35,1174,19,,,,5067.26,0
11653070,13:31:02,13:31:02,8361,20,,,,5261.5,0
11653070,13:31:48,13:31:48,1176,21,,,,5569.62,0
11653070,13:32:09,13:32:09,1177,22,,,,5751.35,0
11653070,13:32:57,13:32:57,1178,23,,,,6115.61,0
11653070,13:33:31,13:33:31,7259,24,,,,6410.95,0
11653070,13:34:13,13:34:13,1180,25,,,,6664.28,0
11653070,13:35:01,13:35:01,7260,26,,,,7063.95,0
11653070,13:36:00,13:36:00,1182,27,,,,7508.48,
11653070,13:36:28,13:36:28,1183,28,,,,7821.32,0
11653070,13:36:53,13:36:53,1184,29,,,,8030.34,0
11653070,13:37:30,13:37:30,1185,30,,,,8309.59,0
11653070,13:38:02,13:38:02,1186,31,,,,8586.5,0
11653070,13:38:21,13:38:21,1187,32,,,,8774.77,0
11653070,13:38:47,13:38:47,1188,33,,,,9006.66,0
11653070,13:39:00,13:39:00,1189,34,,,,9136.49,
11653070,13:39:56,13:39:56,1190,35,,,,9455.41,0
11653070,13:40:56,13:40:56,1191,36,,,,9816.19,0
11653070,13:41:19,13:41:19,1192,37,,,,9947.87,0
11653070,13:41:53,13:41:53,1193,38,,,,10151.87,0
11653070,13:42:44,13:42:44,1194,39,,,,10440.65,0
11653070,13:43:13,13:43:13,1195,40,,,,10555.15,0
11653070,13:44:07,13:44:07,1196,41,,,,10765.73,0
11653070,13:44:44,13:44:44,1197,42,,,,10944.68,0
11653070,13:45:52,13:45:52,1198,43,,,,11229.71,0
11653070,13:47:57,13:47:57,6894,44,,,,11701.15,0
11653070,13:48:46,13:48:46,1346,45,,,,11920.58,0
11653070,13:51:00,13:51:00,9922,46,,1,,12539.19,
11661010,16:25:00,16:25:00,9946,1,,,1,0,
11661010,16:25:57,16:25:57,10173,2,,,,525.23,0
11661010,16:26:23,16:26:23,2571,3,,,,707.49,0
11661010,16:27:00,16:27:00,2572,4,,,,996.34,0
11661010,16:27:52,16:27:52,10028,5,,,,1451.04,0
11661010,16:28:51,16:28:51,9808,6,,,,1927.7,0
11661010,16:29:24,16:29:24,9690,7,,,,2210.34,0
11661010,16:30:00,16:30:00,9871,8,,,,2494.65,
11661010,16:30:28,16:30:28,2577,9,,,,2609.47,0
11661010,16:31:51,16:31:51,2578,10,,,,3044.88,0
11661010,16:32:31,16:32:31,2579,11,,,,3307.14,0
11661010,16:33:00,16:33:00,9928,12,,,,3459.31,
11661010,16:34:16,16:34:16,9912,13,,,,3708.55,0
11661010,16:36:00,16:36:00,9822,14,,,,4002.99,
11661010,16:36:48,16:36:48,8431,15,,,,4184.22,0
11661010,16:38:25,16:38:25,1153,16,,,,4523.98,0
11661010,16:40:00,16:40:00,9869,17,,,,4825.17,
11661010,16:41:26,16:41:26,1154,18,,,,5211.22,0
11661010,16:42:24,16:42:24,1155,19,,,,5476.81,0
11661010,16:42:59,16:42:59,1156,20,,,,5606.22,0
11661010,16:43:34,16:43:34,1157,21,,,,5755.39,0
11661010,16:44:37,16:44:37,1159,22,,,,6018.78,0
11661010,16:45:35,16:45:35,1160,23,,,,6306.71,0
11661010,16:48:32,16:48:32,1162,24,,,,6933.38,0
11661010,16:49:53,16:49:53,10382,25,,,,7217.83,0
11661010,16:51:00,16:51:00,10383,26,,,,7510.38,
11661010,16:51:56,16:51:56,1167,27,,,,7854.49,0
11661010,16:52:40,16:52:40,10385,28,,,,8123.95,0
11661010,16:53:39,16:53:39,1170,29,,,,8441.85,0
11661010,16:54:05,16:54:05,1171,30,,,,8593.63,0
11661010,16:55:00,16:55:00,1173,31,,,,8876.87,
11661010,16:55:31,16:55:31,1174,32,,,,9119.67,0
11661010,16:56:00,16:56:00,8361,33,,,,9314.31,0
11661010,16:56:46,16:56:46,1176,34,,,,9622.35,0
11661010,16:57:09,16:57:09,1177,35,,,,9803.75,0
11661010,16:57:58,16:57:58,1178,36,,,,10168.01,0
11661010,16:58:31,16:58:31,7259,37,,,,10463.41,0
11661010,16:59:12,16:59:12,1180,38,,,,10716.94,0
11661010,17:00:01,17:00:01,7260,39,,,,11116.61,0
11661010,17:01:00,17:01:00,1182,40,,,,11561.14,
11661010,17:01:27,17:01:27,1183,41,,,,11873.98,0
11661010,17:01:52,17:01:52,1184,42,,,,12083.05,0
11661010,17:02:26,17:02:26,1185,43,,,,12362.3,0
11661010,17:02:58,17:02:58,1186,44,,,,12639.21,0
11661010,17:03:16,17:03:16,1187,45,,,,12827.48,0
11661010,17:03:41,17:03:41,1188,46,,,,13059.37,0
11661010,17:04:00,17:04:00,1189,47,,,,13193.91,
11661010,17:05:14,17:05:14,1190,48,,,,13513.79,0
11661010,17:06:37,17:06:37,1191,49,,,,13860.02,0
11661010,17:07:05,17:07:05,1192,50,,,,13993.1,0
11661010,17:08:03,17:08:03,1193,51,,,,14200.48,0
11661010,17:09:07,17:09:07,1194,52,,,,14491.04,0
11661010,17:09:38,17:09:38,1195,53,,,,14613.94,0
11661010,17:10:21,17:10:21,1196,54,,,,14825.2,0
11661010,17:10:59,17:10:59,1197,55,,,,15003.54,0
11661010,17:11:54,17:11:54,1198,56,,,,15288.29,0
11661010,17:13:24,17:13:24,6894,57,,,,15759.43,0
11661010,17:14:06,17:14:06,1346,58,,,,15978.86,0
11661010,17:16:00,17:16:00,9922,59,,1,,16597.59,
11661120,16:25:00,16:25:00,9946,1,,,1,0,
11661120,16:25:57,16:25:57,10173,2,,,,525.23,0
11661120,16:26:23,16:26:23,2571,3,,,,707.49,0
11661120,16:27:00,16:27:00,2572,4,,,,996.34,0
11661120,16:27:52,16:27:52,10028,5,,,,1451.04,0
11661120,16:28:51,16:28:51,9808,6,,,,1927.7,0
11661120,16:29:24,16:29:24,9690,7,,,,2210.34,0
11661120,16:30:00,16:30:00,9871,8,,,,2494.65,
11661120,16:30:28,16:30:28,2577,9,,,,2609.47,0
11661120,16:31:51,16:31:51,2578,10,,,,3044.88,0
11661120,16:32:31,16:32:31,2579,11,,,,3307.14,0
11661120,16:33:00,16:33:00,9928,12,,,,3459.31,
11661120,16:34:16,16:34:16,9912,13,,,,3708.55,0
11661120,16:36:00,16:36:00,9822,14,,,,4002.99,
11661120,16:36:48,16:36:48,8431,15,,,,4184.22,0
11661120,16:38:25,16:38:25,1153,16,,,,4523.98,0
11661120,16:40:00,16:40:00,9869,17,,,,4825.17,
11661120,16:41:26,16:41:26,1154,18,,,,5211.22,0
11661120,16:42:24,16:42:24,1155,19,,,,5476.81,0
11661120,16:42:59,16:42:59,1156,20,,,,5606.22,0
11661120,16:43:34,16:43:34,1157,21,,,,5755.39,0
11661120,16:44:37,16:44:37,1159,22,,,,6018.78,0
11661120,16:45:35,16:45:35,1160,23,,,,6306.71,0
11661120,16:48:32,16:48:32,1162,24,,,,6933.38,0
11661120,16:49:53,16:49:53,10382,25,,,,7217.83,0
11661120,16:51:00,16:51:00,10383,26,,,,7510.38,
11661120,16:51:56,16:51:56,1167,27,,,,7854.49,0
11661120,16:52:40,16:52:40,10385,28,,,,8123.95,0
11661120,16:53:39,16:53:39,1170,29,,,,8441.85,0
11661120,16:54:05,16:54:05,1171,30,,,,8593.63,0
11661120,16:55:00,16:55:00,1173,31,,,,8876.87,
11661120,16:55:31,16:55:31,1174,32,,,,9119.67,0
11661120,16:56:00,16:56:00,8361,33,,,,9314.31,0
11661120,16:56:46,16:56:46,1176,34,,,,9622.35,0
11661120,16:57:09,16:57:09,1177,35,,,,9803.75,0
11661120,16:57:58,16:57:58,1178,36,,,,10168.01,0
11661120,16:58:31,16:58:31,7259,37,,,,10463.41,0
11661120,16:59:12,16:59:12,1180,38,,,,10716.94,0
11661120,17:00:01,17:00:01,7260,39,,,,11116.61,0
11661120,17:01:00,17:01:00,1182,40,,,,11561.14,
11661120,17:01:27,17:01:27,1183,41,,,,11873.98,0
11661120,17:01:52,17:01:52,1184,42,,,,12083.05,0
11661120,17:02:26,17:02:26,1185,43,,,,12362.3,0
11661120,17:02:58,17:02:58,1186,44,,,,12639.21,0
11661120,17:03:16,17:03:16,1187,45,,,,12827.48,0
11661120,17:03:41,17:03:41,1188,46,,,,13059.37,0
11661120,17:04:00,17:04:00,1189,47,,,,13193.91,
11661120,17:05:14,17:05:14,1190,48,,,,13513.79,0
11661120,17:06:37,17:06:37,1191,49,,,,13860.02,0
11661120,17:07:05,17:07:05,1192,50,,,,13993.1,0
11661120,17:08:03,17:08:03,1193,51,,,,14200.48,0
11661120,17:09:07,17:09:07,1194,52,,,,14491.04,0
11661120,17:09:38,17:09:38,1195,53,,,,14613.94,0
11661120,17:10:21,17:10:21,1196,54,,,,14825.2,0
11661120,17:10:59,17:10:59,1197,55,,,,15003.54,0
11661120,17:11:54,17:11:54,1198,56,,,,15288.29,0
11661120,17:13:24,17:13:24,6894,57,,,,15759.43,0
11661120,17:14:06,17:14:06,1346,58,,,,15978.86,0
11661120,17:16:00,17:16:00,9922,59,,1,,16597.59,
11662010,24:19:00,24:19:00,9822,1,,,1,0,
11662010,24:19:44,24:19:44,8431,2,,,,181.2,0
11662010,24:21:22,24:21:22,1153,3,,,,516.53,0
11662010,24:23:00,24:23:00,9869,4,,,,822.36,
11662010,24:24:29,24:24:29,1154,5,,,,1208.26,0
11662010,24:25:21,24:25:21,1155,6,,,,1473.86,0
11662010,24:25:48,24:25:48,1156,7,,,,1586.43,0
11662010,24:26:14,24:26:14,1157,8,,,,1736.03,0
11662010,24:27:17,24:27:17,1159,9,,,,1985.02,0
11662010,24:28:09,24:28:09,1160,10,,,,2273.5,0
11662010,24:30:34,24:30:34,1162,11,,,,2900.94,0
11662010,24:31:47,24:31:47,10382,12,,,,3165.69,0
11662010,24:33:00,24:33:00,10383,13,,,,3457.49,
11662010,24:33:56,24:33:56,1167,14,,,,3802.23,0
11662010,24:34:39,24:34:39,10385,15,,,,4071.7,0
11662010,24:35:37,24:35:37,1170,16,,,,4389.6,0
11662010,24:36:03,24:36:03,1171,17,,,,4541.38,0
11662010,24:37:00,24:37:00,1173,18,,,,4823.96,
11662010,24:37:35,24:37:35,1174,19,,,,5067.26,0
11662010,24:38:02,24:38:02,8361,20,,,,5261.5,0
11662010,24:38:48,24:38:48,1176,21,,,,5569.62,0
11662010,24:39:09,24:39:09,1177,22,,,,5751.35,0
11662010,24:39:57,24:39:57,1178,23,,,,6115.61,0
11662010,24:40:31,24:40:31,7259,24,,,,6410.95,0
11662010,24:41:13,24:41:13,1180,25,,,,6664.28,0
11662010,24:42:01,24:42:01,7260,26,,,,7063.95,0
11662010,24:43:00,24:43:00,1182,27,,,,7508.48,
11662010,24:43:19,24:43:19,1183,28,,,,7821.32,0
11662010,24:43:35,24:43:35,1184,29,,,,8030.34,0
11662010,24:44:00,24:44:00,1185,30,,,,8309.59,0
11662010,24:44:21,24:44:21,1186,31,,,,8586.5,0
11662010,24:44:34,24:44:34,1187,32,,,,8774.77,0
11662010,24:44:51,24:44:51,1188,33,,,,9006.66,0
11662010,24:45:00,24:45:00,1189,34,,,,9136.49,
11662010,24:45:47,24:45:47,1190,35,,,,9455.41,0
11662010,24:46:37,24:46:37,1191,36,,,,9816.19,0
11662010,24:46:56,24:46:56,1192,37,,,,9947.87,0
11662010,24:47:24,24:47:24,1193,38,,,,10151.87,0
11662010,24:48:07,24:48:07,1194,39,,,,10440.65,0
11662010,24:48:31,24:48:31,1195,40,,,,10555.15,0
11662010,24:49:16,24:49:16,1196,41,,,,10765.73,0
11662010,24:49:46,24:49:46,1197,42,,,,10944.68,0
11662010,24:50:43,24:50:43,1198,43,,,,11229.71,0
11662010,24:52:28,24:52:28,6894,44,,,,11701.15,0
11662010,24:53:08,24:53:08,1346,45,,,,11920.58,0
11662010,24:55:00,24:55:00,9922,46,,1,,12539.19,
11662120,24:19:00,24:19:00,9822,1,,,1,0,
11662120,24:19:44,24:19:44,8431,2,,,,181.2,0
11662120,24:21:22,24:21:22,1153,3,,,,516.53,0
11662120,24:23:00,24:23:00,9869,4,,,,822.36,
11662120,24:24:29,24:24:29,1154,5,,,,1208.26,0
11662120,24:25:21,24:25:21,1155,6,,,,1473.86,0
11662120,24:25:48,24:25:48,1156,7,,,,1586.43,0
11662120,24:26:14,24:26:14,1157,8,,,,1736.03,0
11662120,24:27:17,24:27:17,1159,9,,,,1985.02,0
11662120,24:28:09,24:28:09,1160,10,,,,2273.5,0
11662120,24:30:34,24:30:34,1162,11,,,,2900.94,0
11662120,24:31:47,24:31:47,10382,12,,,,3165.69,0
11662120,24:33:00,24:33:00,10383,13,,,,3457.49,
11662120,24:33:56,24:33:56,1167,14,,,,3802.23,0
11662120,24:34:39,24:34:39,10385,15,,,,4071.7,0
11662120,24:35:37,24:35:37,1170,16,,,,4389.6,0
11662120,24:36:03,24:36:03,1171,17,,,,4541.38,0
11662120,24:37:00,24:37:00,1173,18,,,,4823.96,
11662120,24:37:35,24:37:35,1174,19,,,,5067.26,0
11662120,24:38:02,24:38:02,8361,20,,,,5261.5,0
11662120,24:38:48,24:38:48,1176,21,,,,5569.62,0
11662120,24:39:09,24:39:09,1177,22,,,,5751.35,0
11662120,24:39:57,24:39:57,1178,23,,,,6115.61,0
11662120,24:40:31,24:40:31,7259,24,,,,6410.95,0
11662120,24:41:13,24:41:13,1180,25,,,,6664.28,0
11662120,24:42:01,24:42:01,7260,26,,,,7063.95,0
11662120,24:43:00,24:43:00,1182,27,,,,7508.48,
11662120,24:43:19,24:43:19,1183,28,,,,7821.32,0
11662120,24:43:35,24:43:35,1184,29,,,,8030.34,0
11662120,24:44:00,24:44:00,1185,30,,,,8309.59,0
11662120,24:44:21,24:44:21,1186,31,,,,8586.5,0
11662120,24:44:34,24:44:34,1187,32,,,,8774.77,0
11662120,24:44:51,24:44:51,1188,33,,,,9006.66,0
11662120,24:45:00,24:45:00,1189,34,,,,9136.49,
11662120,24:45:47,24:45:47,1190,35,,,,9455.41,0
11662120,24:46:37,24:46:37,1191,36,,,,9816.19,0
11662120,24:46:56,24:46:56,1192,37,,,,9947.87,0
11662120,24:47:24,24:47:24,1193,38,,,,10151.87,0
11662120,24:48:07,24:48:07,1194,39,,,,10440.65,0
11662120,24:48:31,24:48:31,1195,40,,,,10555.15,0
11662120,24:49:16,24:49:16,1196,41,,,,10765.73,0
11662120,24:49:46,24:49:46,1197,42,,,,10944.68,0
11662120,24:50:43,24:50:43,1198,43,,,,11229.71,0
11662120,24:52:28,24:52:28,6894,44,,,,11701.15,0
11662120,24:53:08,24:53:08,1346,45,,,,11920.58,0
11662120,24:55:00,24:55:00,9922,46,,1,,12539.19,
1184080,24:19:00,24:19:00,9822,1,,,1,0,
1184080,24:19:44,24:19:44,8431,2,,,,181.2,0
1184080,24:21:22,24:21:22,1153,3,,,,516.53,0
1184080,24:23:00,24:23:00,9869,4,,,,822.36,
1184080,24:24:29,24:24:29,1154,5,,,,1208.26,0
1184080,24:25:21,24:25:21,1155,6,,,,1473.86,0
1184080,24:25:48,24:25:48,1156,7,,,,1586.43,0
1184080,24:26:14,24:26:14,1157,8,,,,1736.03,0
1184080,24:27:17,24:27:17,1159,9,,,,1985.02,0
1184080,24:28:09,24:28:09,1160,10,,,,2273.5,0
1184080,24:30:34,24:30:34,1162,11,,,,2900.94,0
1184080,24:31:47,24:31:47,10382,12,,,,3165.69,0
1184080,24:33:00,24:33:00,10383,13,,,,3457.49,
1184080,24:33:56,24:33:56,1167,14,,,,3802.23,0
1184080,24:34:39,24:34:39,10385,15,,,,4071.7,0
1184080,24:35:37,24:35:37,1170,16,,,,4389.6,0
1184080,24:36:03,24:36:03,1171,17,,,,4541.38,0
1184080,24:37:00,24:37:00,1173,18,,,,4823.96,
1184080,24:37:35,24:37:35,1174,19,,,,5067.26,0
1184080,24:38:02,24:38:02,8361,20,,,,5261.5,0
1184080,24:38:48,24:38:48,1176,21,,,,5569.62,0
1184080,24:39:09,24:39:09,1177,22,,,,5751.35,0
1184080,24:39:57,24:39:57,1178,23,,,,6115.61,0
1184080,24:40:31,24:40:31,7259,24,,,,6410.95,0
1184080,24:41:13,24:41:13,1180,25,,,,6664.28,0
1184080,24:42:01,24:42:01,7260,26,,,,7063.95,0
1184080,24:43:00,24:43:00,1182,27,,,,7508.48,
1184080,24:43:19,24:43:19,1183,28,,,,7821.32,0
1184080,24:43:35,24:43:35,1184,29,,,,8030.34,0
1184080,24:44:00,24:44:00,1185,30,,,,8309.59,0
1184080,24:44:21,24:44:21,1186,31,,,,8586.5,0
1184080,24:44:34,24:44:34,1187,32,,,,8774.77,0
1184080,24:44:51,24:44:51,1188,33,,,,9006.66,0
1184080,24:45:00,24:45:00,1189,34,,,,9136.49,
1184080,24:45:47,24:45:47,1190,35,,,,9455.41,0
1184080,24:46:37,24:46:37,1191,36,,,,9816.19,0
1184080,24:46:56,24:46:56,1192,37,,,,9947.87,0
1184080,24:47:24,24:47:24,1193,38,,,,10151.87,0
1184080,24:48:07,24:48:07,1194,39,,,,10440.65,0
1184080,24:48:31,24:48:31,1195,40,,,,10555.15,0
1184080,24:49:16,24:49:16,1196,41,,,,10765.73,0
1184080,24:49:46,24:49:46,1197,42,,,,10944.68,0
1184080,24:50:43,24:50:43,1198,43,,,,11229.71,0
1184080,24:52:28,24:52:28,6894,44,,,,11701.15,0
1184080,24:53:08,24:53:08,1346,45,,,,11920.58,0
1184080,24:55:00,24:55:00,9922,46,,1,,12539.19,
1184090,24:19:00,24:19:00,9822,1,,,1,0,
1184090,24:19:44,24:19:44,8431,2,,,,181.2,0
1184090,24:21:22,24:21:22,1153,3,,,,516.53,0
1184090,24:23:00,24:23:00,9869,4,,,,822.36,
1184090,24:24:29,24:24:29,1154,5,,,,1208.26,0
1184090,24:25:21,24:25:21,1155,6,,,,1473.86,0
1184090,24:25:48,24:25:48,1156,7,,,,1586.43,0
1184090,24:26:14,24:26:14,1157,8,,,,1736.03,0
1184090,24:27:17,24:27:17,1159,9,,,,1985.02,0
1184090,24:28:09,24:28:09,1160,10,,,,2273.5,0
1184090,24:30:34,24:30:34,1162,11,,,,2900.94,0
1184090,24:31:47,24:31:47,10382,12,,,,3165.69,0
1184090,24:33:00,24:33:00,10383,13,,,,3457.49,
1184090,24:33:56,24:33:56,1167,14,,,,3802.23,0
1184090,24:34:39,24:34:39,10385,15,,,,4071.7,0
1184090,24:35:37,24:35:37,1170,16,,,,4389.6,0
1184090,24:36:03,24:36:03,1171,17,,,,4541.38,0
1184090,24:37:00,24:37:00,1173,18,,,,4823.96,
1184090,24:37:35,24:37:35,1174,19,,,,5067.26,0
1184090,24:38:02,24:38:02,8361,20,,,,5261.5,0
1184090,24:38:48,24:38:48,1176,21,,,,5569.62,0
1184090,24:39:09,24:39:09,1177,22,,,,5751.35,0
1184090,24:39:57,24:39:57,1178,23,,,,6115.61,0
1184090,24:40:31,24:40:31,7259,24,,,,6410.95,0
1184090,24:41:13,24:41:13,1180,25,,,,6664.28,0
1184090,24:42:01,24:42:01,7260,26,,,,7063.95,0
1184090,24:43:00,24:43:00,1182,27,,,,7508.48,
1184090,24:43:19,24:43:19,1183,28,,,,7821.32,0
1184090,24:43:35,24:43:35,1184,29,,,,8030.34,0
1184090,24:44:00,24:44:00,1185,30,,,,8309.59,0
1184090,24:44:21,24:44:21,1186,31,,,,8586.5,0
1184090,24:44:34,24:44:34,1187,32,,,,8774.77,0
1184090,24:44:51,24:44:51,1188,33,,,,9006.66,0
1184090,24:45:00,24:45:00,1189,34,,,,9136.49,
1184090,24:45:47,24:45:47,1190,35,,,,9455.41,0
1184090,24:46:37,24:46:37,1191,36,,,,9816.19,0
1184090,24:46:56,24:46:56,1192,37,,,,9947.87,0
1184090,24:47:24,24:47:24,1193,38,,,,10151.87,0
1184090,24:48:07,24:48:07,1194,39,,,,10440.65,0
1184090,24:48:31,24:48:31,1195,40,,,,10555.15,0
1184090,24:49:16,24:49:16,1196,41,,,,10765.73,0
1184090,24:49:46,24:49:46,1197,42,,,,10944.68,0
1184090,24:50:43,24:50:43,1198,43,,,,11229.71,0
1184090,24:52:28,24:52:28,6894,44,,,,11701.15,0
1184090,24:53:08,24:53:08,1346,45,,,,11920.58,0
1184090,24:55:00,24:55:00,9922,46,,1,,12539.19,
12044080,22:49:00,22:49:00,9822,1,,,1,0,
12044080,22:49:44,22:49:44,8431,2,,,,181.2,0
12044080,22:51:22,22:51:22,1153,3,,,,516.53,0
12044080,22:53:00,22:53:00,9869,4,,,,822.36,
12044080,22:54:29,22:54:29,1154,5,,,,1208.26,0
12044080,22:55:21,22:55:21,1155,6,,,,1473.86,0
12044080,22:55:48,22:55:48,1156,7,,,,1586.43,0
12044080,22:56:14,22:56:14,1157,8,,,,1736.03,0
12044080,22:57:17,22:57:17,1159,9,,,,1985.02,0
12044080,22:58:09,22:58:09,1160,10,,,,2273.5,0
12044080,23:00:34,23:00:34,1162,11,,,,2900.94,0
12044080,23:01:47,23:01:47,10382,12,,,,3165.69,0
12044080,23:03:00,23:03:00,10383,13,,,,3457.49,
12044080,23:03:56,23:03:56,1167,14,,,,3802.23,0
12044080,23:04:39,23:04:39,10385,15,,,,4071.7,0
12044080,23:05:37,23:05:37,1170,16,,,,4389.6,0
12044080,23:06:03,23:06:03,1171,17,,,,4541.38,0
12044080,23:07:00,23:07:00,1173,18,,,,4823.96,
12044080,23:07:35,23:07:35,1174,19,,,,5067.26,0
12044080,23:08:02,23:08:02,8361,20,,,,5261.5,0
12044080,23:08:48,23:08:48,1176,21,,,,5569.62,0
12044080,23:09:09,23:09:09,1177,22,,,,5751.35,0
12044080,23:09:57,23:09:57,1178,23,,,,6115.61,0
12044080,23:10:31,23:10:31,7259,24,,,,6410.95,0
12044080,23:11:13,23:11:13,1180,25,,,,6664.28,0
12044080,23:12:01,23:12:01,7260,26,,,,7063.95,0
12044080,23:13:00,23:13:00,1182,27,,,,7508.48,
12044080,23:13:19,23:13:19,1183,28,,,,7821.32,0
12044080,23:13:35,23:13:35,1184,29,,,,8030.34,0
12044080,23:14:00,23:14:00,1185,30,,,,8309.59,0
12044080,23:14:21,23:14:21,1186,31,,,,8586.5,0
12044080,23:14:34,23:14:34,1187,32,,,,8774.77,0
12044080,23:14:51,23:14:51,1188,33,,,,9006.66,0
12044080,23:15:00,23:15:00,1189,34,,,,9136.49,
12044080,23:15:47,23:15:47,1190,35,,,,9455.41,0
12044080,23:16:37,23:16:37,1191,36,,,,9816.19,0
12044080,23:16:56,23:16:56,1192,37,,,,9947.87,0
12044080,23:17:24,23:17:24,1193,38,,,,10151.87,0
12044080,23:18:07,23:18:07,1194,39,,,,10440.65,0
12044080,23:18:31,23:18:31,1195,40,,,,10555.15,0
12044080,23:19:16,23:19:16,1196,41,,,,10765.73,0
12044080,23:19:46,23:19:46,1197,42,,,,10944.68,0
12044080,23:20:43,23:20:43,1198,43,,,,11229.71,0
12044080,23:22:28,23:22:28,6894,44,,,,11701.15,0
12044080,23:23:08,23:23:08,1346,45,,,,11920.58,0
12044080,23:25:00,23:25:00,9922,46,,1,,12539.19,
12044090,22:49:00,22:49:00,9822,1,,,1,0,
12044090,22:49:44,22:49:44,8431,2,,,,181.2,0
12044090,22:51:22,22:51:22,1153,3,,,,516.53,0
12044090,22:53:00,22:53:00,9869,4,,,,822.36,
12044090,22:54:29,22:54:29,1154,5,,,,1208.26,0
12044090,22:55:21,22:55:21,1155,6,,,,1473.86,0
12044090,22:55:48,22:55:48,1156,7,,,,1586.43,0
12044090,22:56:14,22:56:14,1157,8,,,,1736.03,0
12044090,22:57:17,22:57:17,1159,9,,,,1985.02,0
12044090,22:58:09,22:58:09,1160,10,,,,2273.5,0
12044090,23:00:34,23:00:34,1162,11,,,,2900.94,0
12044090,23:01:47,23:01:47,10382,12,,,,3165.69,0
12044090,23:03:00,23:03:00,10383,13,,,,3457.49,
12044090,23:03:56,23:03:56,1167,14,,,,3802.23,0
12044090,23:04:39,23:04:39,10385,15,,,,4071.7,0
12044090,23:05:37,23:05:37,1170,16,,,,4389.6,0
12044090,23:06:03,23:06:03,1171,17,,,,4541.38,0
12044090,23:07:00,23:07:00,1173,18,,,,4823.96,
12044090,23:07:35,23:07:35,1174,19,,,,5067.26,0
12044090,23:08:02,23:08:02,8361,20,,,,5261.5,0
12044090,23:08:48,23:08:48,1176,21,,,,5569.62,0
12044090,23:09:09,23:09:09,1177,22,,,,5751.35,0
12044090,23:09:57,23:09:57,1178,23,,,,6115.61,0
12044090,23:10:31,23:10:31,7259,24,,,,6410.95,0
12044090,23:11:13,23:11:13,1180,25,,,,6664.28,0
12044090,23:12:01,23:12:01,7260,26,,,,7063.95,0
12044090,23:13:00,23:13:00,1182,27,,,,7508.48,
12044090,23:13:19,23:13:19,1183,28,,,,7821.32,0
12044090,23:13:35,23:13:35,1184,29,,,,8030.34,0
12044090,23:14:00,23:14:00,1185,30,,,,8309.59,0
12044090,23:14:21,23:14:21,1186,31,,,,8586.5,0
12044090,23:14:34,23:14:34,1187,32,,,,8774.77,0
12044090,23:14:51,23:14:51,1188,33,,,,9006.66,0
12044090,23:15:00,23:15:00,1189,34,,,,9136.49,
12044090,23:15:47,23:15:47,1190,35,,,,9455.41,0
12044090,23:16:37,23:16:37,1191,36,,,,9816.19,0
12044090,23:16:56,23:16:56,1192,37,,,,9947.87,0
12044090,23:17:24,23:17:24,1193,38,,,,10151.87,0
12044090,23:18:07,23:18:07,1194,39,,,,10440.65,0
12044090,23:18:31,23:18:31,1195,40,,,,10555.15,0
12044090,23:19:16,23:19:16,1196,41,,,,10765.73,0
12044090,23:19:46,23:19:46,1197,42,,,,10944.68,0
12044090,23:20:43,23:20:43,1198,43,,,,11229.71,0
12044090,23:22:28,23:22:28,6894,44,,,,11701.15,0
12044090,23:23:08,23:23:08,1346,45,,,,11920.58,0
12044090,23:25:00,23:25:00,9922,46,,1,,12539.19,
12089080,14:55:00,14:55:00,9946,1,,,1,0,
12089080,14:55:57,14:55:57,10173,2,,,,525.23,0
12089080,14:56:23,14:56:23,2571,3,,,,707.49,0
12089080,14:57:00,14:57:00,2572,4,,,,996.34,0
12089080,14:57:52,14:57:52,10028,5,,,,1451.04,0
12089080,14:58:51,14:58:51,9808,6,,,,1927.7,0
12089080,14:59:24,14:59:24,9690,7,,,,2210.34,0
12089080,15:00:00,15:00:00,9871,8,,,,2494.65,
12089080,15:00:28,15:00:28,2577,9,,,,2609.47,0
12089080,15:01:51,15:01:51,2578,10,,,,3044.88,0
12089080,15:02:31,15:02:31,2579,11,,,,3307.14,0
12089080,15:03:00,15:03:00,9928,12,,,,3459.31,
12089080,15:04:16,15:04:16,9912,13,,,,3708.55,0
12089080,15:06:00,15:06:00,9822,14,,,,4002.99,
12089080,15:06:48,15:06:48,8431,15,,,,4184.22,0
12089080,15:08:25,15:08:25,1153,16,,,,4523.98,0
12089080,15:10:00,15:10:00,9869,17,,,,4825.17,
12089080,15:11:34,15:11:34,1154,18,,,,5211.22,0
12089080,15:12:37,15:12:37,1155,19,,,,5476.81,0
12089080,15:13:15,15:13:15,1156,20,,,,5606.22,0
12089080,15:13:53,15:13:53,1157,21,,,,5755.39,0
12089080,15:15:03,15:15:03,1159,22,,,,6018.78,0
12089080,15:16:06,15:16:06,1160,23,,,,6306.71,0
12089080,15:19:18,15:19:18,1162,24,,,,6933.38,0
12089080,15:20:47,15:20:47,10382,25,,,,7217.83,0
12089080,15:22:00,15:22:00,10383,26,,,,7510.38,
12089080,15:22:56,15:22:56,1167,27,,,,7854.49,0
12089080,15:23:40,15:23:40,10385,28,,,,8123.95,0
12089080,15:24:39,15:24:39,1170,29,,,,8441.85,0
12089080,15:25:05,15:25:05,1171,30,,,,8593.63,0
12089080,15:26:00,15:26:00,1173,31,,,,8876.87,
12089080,15:26:31,15:26:31,1174,32,,,,9119.67,0
12089080,15:27:00,15:27:00,8361,33,,,,9314.31,0
12089080,15:27:46,15:27:46,1176,34,,,,9622.35,0
12089080,15:28:09,15:28:09,1177,35,,,,9803.75,0
12089080,15:28:58,15:28:58,1178,36,,,,10168.01,0
12089080,15:29:31,15:29:31,7259,37,,,,10463.41,0
12089080,15:30:12,15:30:12,1180,38,,,,10716.94,0
12089080,15:31:01,15:31:01,7260,39,,,,11116.61,0
12089080,15:32:00,15:32:00,1182,40,,,,11561.14,
12089080,15:32:27,15:32:27,1183,41,,,,11873.98,0
12089080,15:32:52,15:32:52,1184,42,,,,12083.05,0
12089080,15:33:26,15:33:26,1185,43,,,,12362.3,0
12089080,15:33:58,15:33:58,1186,44,,,,12639.21,0
12089080,15:34:16,15:34:16,1187,45,,,,12827.48,0
12089080,15:34:41,15:34:41,1188,46,,,,13059.37,0
12089080,15:35:00,15:35:00,1189,47,,,,13193.91,
12089080,15:36:14,15:36:14,1190,48,,,,13513.79,0
12089080,15:37:37,15:37:37,1191,49,,,,13860.02,0
12089080,15:38:05,15:38:05,1192,50,,,,13993.1,0
12089080,15:39:03,15:39:03,1193,51,,,,14200.48,0
12089080,15:40:07,15:40:07,1194,52,,,,14491.04,0
12089080,15:40:38,15:40:38,1195,53,,,,14613.94,0
12089080,15:41:21,15:41:21,1196,54,,,,14825.2,0
12089080,15:41:59,15:41:59,1197,55,,,,15003.54,0
12089080,15:42:54,15:42:54,1198,56,,,,15288.29,0
12089080,15:44:24,15:44:24,6894,57,,,,15759.43,0
12089080,15:45:06,15:45:06,1346,58,,,,15978.86,0
12089080,15:47:00,15:47:00,9922,59,,1,,16597.59,
12089090,14:55:00,14:55:00,9946,1,,,1,0,
12089090,14:55:57,14:55:57,10173,2,,,,525.23,0
12089090,14:56:23,14:56:23,2571,3,,,,707.49,0
12089090,14:57:00,14:57:00,2572,4,,,,996.34,0
12089090,14:57:52,14:57:52,10028,5,,,,1451.04,0
12089090,14:58:51,14:58:51,9808,6,,,,1927.7,0
12089090,14:59:24,14:59:24,9690,7,,,,2210.34,0
12089090,15:00:00,15:00:00,9871,8,,,,2494.65,
12089090,15:00:28,15:00:28,2577,9,,,,2609.47,0
12089090,15:01:51,15:01:51,2578,10,,,,3044.88,0
12089090,15:02:31,15:02:31,2579,11,,,,3307.14,0
12089090,15:03:00,15:03:00,9928,12,,,,3459.31,
12089090,15:04:16,15:04:16,9912,13,,,,3708.55,0
12089090,15:06:00,15:06:00,9822,14,,,,4002.99,
12089090,15:06:48,15:06:48,8431,15,,,,4184.22,0
12089090,15:08:25,15:08:25,1153,16,,,,4523.98,0
12089090,15:10:00,15:10:00,9869,17,,,,4825.17,
12089090,15:11:34,15:11:34,1154,18,,,,5211.22,0
12089090,15:12:37,15:12:37,1155,19,,,,5476.81,0
12089090,15:13:15,15:13:15,1156,20,,,,5606.22,0
12089090,15:13:53,15:13:53,1157,21,,,,5755.39,0
12089090,15:15:03,15:15:03,1159,22,,,,6018.78,0
12089090,15:16:06,15:16:06,1160,23,,,,6306.71,0
12089090,15:19:18,15:19:18,1162,24,,,,6933.38,0
12089090,15:20:47,15:20:47,10382,25,,,,7217.83,0
12089090,15:22:00,15:22:00,10383,26,,,,7510.38,
12089090,15:22:56,15:22:56,1167,27,,,,7854.49,0
12089090,15:23:40,15:23:40,10385,28,,,,8123.95,0
12089090,15:24:39,15:24:39,1170,29,,,,8441.85,0
12089090,15:25:05,15:25:05,1171,30,,,,8593.63,0
12089090,15:26:00,15:26:00,1173,31,,,,8876.87,
12089090,15:26:31,15:26:31,1174,32,,,,9119.67,0
12089090,15:27:00,15:27:00,8361,33,,,,9314.31,0
12089090,15:27:46,15:27:46,1176,34,,,,9622.35,0
12089090,15:28:09,15:28:09,1177,35,,,,9803.75,0
12089090,15:28:58,15:28:58,1178,36,,,,10168.01,0
12089090,15:29:31,15:29:31,7259,37,,,,10463.41,0
12089090,15:30:12,15:30:12,1180,38,,,,10716.94,0
12089090,15:31:01,15:31:01,7260,39,,,,11116.61,0
12089090,15:32:00,15:32:00,1182,40,,,,11561.14,
12089090,15:32:27,15:32:27,1183,41,,,,11873.98,0
12089090,15:32:52,15:32:52,1184,42,,,,12083.05,0
12089090,15:33:26,15:33:26,1185,43,,,,12362.3,0
12089090,15:33:58,15:33:58,1186,44,,,,12639.21,0
12089090,15:34:16,15:34:16,1187,45,,,,12827.48,0
12089090,15:34:41,15:34:41,1188,46,,,,13059.37,0
12089090,15:35:00,15:35:00,1189,47,,,,13193.91,
12089090,15:36:14,15:36:14,1190,48,,,,13513.79,0
12089090,15:37:37,15:37:37,1191,49,,,,13860.02,0
12089090,15:38:05,15:38:05,1192,50,,,,13993.1,0
12089090,15:39:03,15:39:03,1193,51,,,,14200.48,0
12089090,15:40:07,15:40:07,1194,52,,,,14491.04,0
12089090,15:40:38,15:40:38,1195,53,,,,14613.94,0
12089090,15:41:21,15:41:21,1196,54,,,,14825.2,0
12089090,15:41:59,15:41:59,1197,55,,,,15003.54,0
12089090,15:42:54,15:42:54,1198,56,,,,15288.29,0
12089090,15:44:24,15:44:24,6894,57,,,,15759.43,0
12089090,15:45:06,15:45:06,1346,58,,,,15978.86,0
12089090,15:47:00,15:47:00,9922,59,,1,,16597.59,
12132010,17:21:00,17:21:00,9822,1,,,1,0,
12132010,17:21:44,17:21:44,8431,2,,,,181.2,0
12132010,17:23:22,17:23:22,1153,3,,,,516.53,0
12132010,17:25:00,17:25:00,9869,4,,,,822.36,
12132010,17:26:37,17:26:37,1154,5,,,,1208.26,0
12132010,17:27:35,17:27:35,1155,6,,,,1473.86,0
12132010,17:28:04,17:28:04,1156,7,,,,1586.43,0
12132010,17:28:33,17:28:33,1157,8,,,,1736.03,0
12132010,17:29:42,17:29:42,1159,9,,,,1985.02,0
12132010,17:30:40,17:30:40,1160,10,,,,2273.5,0
12132010,17:33:20,17:33:20,1162,11,,,,2900.94,0
12132010,17:34:40,17:34:40,10382,12,,,,3165.69,0
12132010,17:36:00,17:36:00,10383,13,,,,3457.49,
12132010,17:36:56,17:36:56,1167,14,,,,3802.23,0
12132010,17:37:39,17:37:39,10385,15,,,,4071.7,0
12132010,17:38:37,17:38:37,1170,16,,,,4389.6,0
12132010,17:39:03,17:39:03,1171,17,,,,4541.38,0
12132010,17:40:00,17:40:00,1173,18,,,,4823.96,
12132010,17:40:35,17:40:35,1174,19,,,,5067.26,0
12132010,17:41:02,17:41:02,8361,20,,,,5261.5,0
12132010,17:41:48,17:41:48,1176,21,,,,5569.62,0
12132010,17:42:09,17:42:09,1177,22,,,,5751.35,0
12132010,17:42:57,17:42:57,1178,23,,,,6115.61,0
12132010,17:43:31,17:43:31,7259,24,,,,6410.95,0
12132010,17:44:13,17:44:13,1180,25,,,,6664.28,0
12132010,17:45:01,17:45:01,7260,26,,,,7063.95,0
12132010,17:46:00,17:46:00,1182,27,,,,7508.48,
12132010,17:46:28,17:46:28,1183,28,,,,7821.32,0
12132010,17:46:53,17:46:53,1184,29,,,,8030.34,0
12132010,17:47:30,17:47:30,1185,30,,,,8309.59,0
12132010,17:48:02,17:48:02,1186,31,,,,8586.5,0
12132010,17:48:21,17:48:21,1187,32,,,,8774.77,0
12132010,17:48:47,17:48:47,1188,33,,,,9006.66,0
12132010,17:49:00,17:49:00,1189,34,,,,9136.49,
12132010,17:49:56,17:49:56,1190,35,,,,9455.41,0
12132010,17:50:56,17:50:56,1191,36,,,,9816.19,0
12132010,17:51:19,17:51:19,1192,37,,,,9947.87,0
12132010,17:51:53,17:51:53,1193,38,,,,10151.87,0
12132010,17:52:44,17:52:44,1194,39,,,,10440.65,0
12132010,17:53:13,17:53:13,1195,40,,,,10555.15,0
12132010,17:54:07,17:54:07,1196,41,,,,10765.73,0
12132010,17:54:44,17:54:44,1197,42,,,,10944.68,0
12132010,17:55:52,17:55:52,1198,43,,,,11229.71,0
12132010,17:57:57,17:57:57,6894,44,,,,11701.15,0
12132010,17:58:46,17:58:46,1346,45,,,,11920.58,0
12132010,18:01:00,18:01:00,9922,46,,1,,12539.19,
12132120,17:21:00,17:21:00,9822,1,,,1,0,
12132120,17:21:44,17:21:44,8431,2,,,,181.2,0
12132120,17:23:22,17:23:22,1153,3,,,,516.53,0
12132120,17:25:00,17:25:00,9869,4,,,,822.36,
12132120,17:26:37,17:26:37,1154,5,,,,1208.26,0
12132120,17:27:35,17:27:35,1155,6,,,,1473.86,0
12132120,17:28:04,17:28:04,1156,7,,,,1586.43,0
12132120,17:28:33,17:28:33,1157,8,,,,1736.03,0
12132120,17:29:42,17:29:42,1159,9,,,,1985.02,0
12132120,17:30:40,17:30:40,1160,10,,,,2273.5,0
12132120,17:33:20,17:33:20,1162,11,,,,2900.94,0
12132120,17:34:40,17:34:40,10382,12,,,,3165.69,0
12132120,17:36:00,17:36:00,10383,13,,,,3457.49,
12132120,17:36:56,17:36:56,1167,14,,,,3802.23,0
12132120,17:37:39,17:37:39,10385,15,,,,4071.7,0
12132120,17:38:37,17:38:37,1170,16,,,,4389.6,0
12132120,17:39:03,17:39:03,1171,17,,,,4541.38,0
12132120,17:40:00,17:40:00,1173,18,,,,4823.96,
12132120,17:40:35,17:40:35,1174,19,,,,5067.26,0
12132120,17:41:02,17:41:02,8361,20,,,,5261.5,0
12132120,17:41:48,17:41:48,1176,21,,,,5569.62,0
12132120,17:42:09,17:42:09,1177,22,,,,5751.35,0
12132120,17:42:57,17:42:57,1178,23,,,,6115.61,0
12132120,17:43:31,17:43:31,7259,24,,,,6410.95,0
12132120,17:44:13,17:44:13,1180,25,,,,6664.28,0
12132120,17:45:01,17:45:01,7260,26,,,,7063.95,0
12132120,17:46:00,17:46:00,1182,27,,,,7508.48,
12132120,17:46:28,17:46:28,1183,28,,,,7821.32,0
12132120,17:46:53,17:46:53,1184,29,,,,8030.34,0
12132120,17:47:30,17:47:30,1185,30,,,,8309.59,0
12132120,17:48:02,17:48:02,1186,31,,,,8586.5,0
12132120,17:48:21,17:48:21,1187,32,,,,8774.77,0
12132120,17:48:47,17:48:47,1188,33,,,,9006.66,0
12132120,17:49:00,17:49:00,1189,34,,,,9136.49,
12132120,17:49:56,17:49:56,1190,35,,,,9455.41,0
12132120,17:50:56,17:50:56,1191,36,,,,9816.19,0
12132120,17:51:19,17:51:19,1192,37,,,,9947.87,0
12132120,17:51:53,17:51:53,1193,38,,,,10151.87,0
12132120,17:52:44,17:52:44,1194,39,,,,10440.65,0
12132120,17:53:13,17:53:13,1195,40,,,,10555.15,0
12132120,17:54:07,17:54:07,1196,41,,,,10765.73,0
12132120,17:54:44,17:54:44,1197,42,,,,10944.68,0
12132120,17:55:52,17:55:52,1198,43,,,,11229.71,0
12132120,17:57:57,17:57:57,6894,44,,,,11701.15,0
12132120,17:58:46,17:58:46,1346,45,,,,11920.58,0
12132120,18:01:00,18:01:00,9922,46,,1,,12539.19,
1223080,19:19:00,19:19:00,9822,1,,,1,0,
1223080,19:19:44,19:19:44,8431,2,,,,181.2,0
1223080,19:21:22,19:21:22,1153,3,,,,516.53,0
1223080,19:23:00,19:23:00,9869,4,,,,822.36,
1223080,19:24:37,19:24:37,1154,5,,,,1208.26,0
1223080,19:25:35,19:25:35,1155,6,,,,1473.86,0
1223080,19:26:04,19:26:04,1156,7,,,,1586.43,0
1223080,19:26:33,19:26:33,1157,8,,,,1736.03,0
1223080,19:27:42,19:27:42,1159,9,,,,1985.02,0
1223080,19:28:40,19:28:40,1160,10,,,,2273.5,0
1223080,19:31:20,19:31:20,1162,11,,,,2900.94,0
1223080,19:32:40,19:32:40,10382,12,,,,3165.69,0
1223080,19:34:00,19:34:00,10383,13,,,,3457.49,
1223080,19:34:56,19:34:56,1167,14,,,,3802.23,0
1223080,19:35:39,19:35:39,10385,15,,,,4071.7,0
1223080,19:36:37,19:36:37,1170,16,,,,4389.6,0
1223080,19:37:03,19:37:03,1171,17,,,,4541.38,0
1223080,19:38:00,19:38:00,1173,18,,,,4823.96,
1223080,19:38:35,19:38:35,1174,19,,,,5067.26,0
1223080,19:39:02,19:39:02,8361,20,,,,5261.5,0
1223080,19:39:48,19:39:48,1176,21,,,,5569.62,0
1223080,19:40:09,19:40:09,1177,22,,,,5751.35,0
1223080,19:40:57,19:40:57,1178,23,,,,6115.61,0
1223080,19:41:31,19:41:31,7259,24,,,,6410.95,0
1223080,19:42:13,19:42:13,1180,25,,,,6664.28,0
1223080,19:43:01,19:43:01,7260,26,,,,7063.95,0
1223080,19:44:00,19:44:00,1182,27,,,,7508.48,
1223080,19:44:28,19:44:28,1183,28,,,,7821.32,0
1223080,19:44:53,19:44:53,1184,29,,,,8030.34,0
1223080,19:45:30,19:45:30,1185,30,,,,8309.59,0
1223080,19:46:02,19:46:02,1186,31,,,,8586.5,0
1223080,19:46:21,19:46:21,1187,32,,,,8774.77,0
1223080,19:46:47,19:46:47,1188,33,,,,9006.66,0
1223080,19:47:00,19:47:00,1189,34,,,,9136.49,
1223080,19:47:52,19:47:52,1190,35,,,,9455.41,0
1223080,19:48:46,19:48:46,1191,36,,,,9816.19,0
1223080,19:49:07,19:49:07,1192,37,,,,9947.87,0
1223080,19:49:39,19:49:39,1193,38,,,,10151.87,0
1223080,19:50:26,19:50:26,1194,39,,,,10440.65,0
1223080,19:50:52,19:50:52,1195,40,,,,10555.15,0
1223080,19:51:41,19:51:41,1196,41,,,,10765.73,0
1223080,19:52:15,19:52:15,1197,42,,,,10944.68,0
1223080,19:53:18,19:53:18,1198,43,,,,11229.71,0
1223080,19:55:13,19:55:13,6894,44,,,,11701.15,0
1223080,19:55:57,19:55:57,1346,45,,,,11920.58,0
1223080,19:58:00,19:58:00,9922,46,,1,,12539.19,
1223090,19:19:00,19:19:00,9822,1,,,1,0,
1223090,19:19:44,19:19:44,8431,2,,,,181.2,0
1223090,19:21:22,19:21:22,1153,3,,,,516.53,0
1223090,19:23:00,19:23:00,9869,4,,,,822.36,
1223090,19:24:37,19:24:37,1154,5,,,,1208.26,0
1223090,19:25:35,19:25:35,1155,6,,,,1473.86,0
1223090,19:26:04,19:26:04,1156,7,,,,1586.43,0
1223090,19:26:33,19:26:33,1157,8,,,,1736.03,0
1223090,19:27:42,19:27:42,1159,9,,,,1985.02,0
1223090,19:28:40,19:28:40,1160,10,,,,2273.5,0
1223090,19:31:20,19:31:20,1162,11,,,,2900.94,0
1223090,19:32:40,19:32:40,10382,12,,,,3165.69,0
1223090,19:34:00,19:34:00,10383,13,,,,3457.49,
1223090,19:34:56,19:34:56,1167,14,,,,3802.23,0
1223090,19:35:39,19:35:39,10385,15,,,,4071.7,0
1223090,19:36:37,19:36:37,1170,16,,,,4389.6,0
1223090,19:37:03,19:37:03,1171,17,,,,4541.38,0
1223090,19:38:00,19:38:00,1173,18,,,,4823.96,
1223090,19:38:35,19:38:35,1174,19,,,,5067.26,0
1223090,19:39:02,19:39:02,8361,20,,,,5261.5,0
1223090,19:39:48,19:39:48,1176,21,,,,5569.62,0
1223090,19:40:09,19:40:09,1177,22,,,,5751.35,0
1223090,19:40:57,19:40:57,1178,23,,,,6115.61,0
1223090,19:41:31,19:41:31,7259,24,,,,6410.95,0
1223090,19:42:13,19:42:13,1180,25,,,,6664.28,0
1223090,19:43:01,19:43:01,7260,26,,,,7063.95,0
1223090,19:44:00,19:44:00,1182,27,,,,7508.48,
1223090,19:44:28,19:44:28,1183,28,,,,7821.32,0
1223090,19:44:53,19:44:53,1184,29,,,,8030.34,0
1223090,19:45:30,19:45:30,1185,30,,,,8309.59,0
1223090,19:46:02,19:46:02,1186,31,,,,8586.5,0
1223090,19:46:21,19:46:21,1187,32,,,,8774.77,0
1223090,19:46:47,19:46:47,1188,33,,,,9006.66,0
1223090,19:47:00,19:47:00,1189,34,,,,9136.49,
1223090,19:47:52,19:47:52,1190,35,,,,9455.41,0
1223090,19:48:46,19:48:46,1191,36,,,,9816.19,0
1223090,19:49:07,19:49:07,1192,37,,,,9947.87,0
1223090,19:49:39,19:49:39,1193,38,,,,10151.87,0
1223090,19:50:26,19:50:26,1194,39,,,,10440.65,0
1223090,19:50:52,19:50:52,1195,40,,,,10555.15,0
1223090,19:51:41,19:51:41,1196,41,,,,10765.73,0
1223090,19:52:15,19:52:15,1197,42,,,,10944.68,0
1223090,19:53:18,19:53:18,1198,43,,,,11229.71,0
1223090,19:55:13,19:55:13,6894,44,,,,11701.15,0
1223090,19:55:57,19:55:57,1346,45,,,,11920.58,0
1223090,19:58:00,19:58:00,9922,46,,1,,12539.19,
12277010,19:49:00,19:49:00,9822,1,,,1,0,
12277010,19:49:44,19:49:44,8431,2,,,,181.2,0
12277010,19:51:22,19:51:22,1153,3,,,,516.53,0
12277010,19:53:00,19:53:00,9869,4,,,,822.36,
12277010,19:54:37,19:54:37,1154,5,,,,1208.26,0
12277010,19:55:35,19:55:35,1155,6,,,,1473.86,0
12277010,19:56:04,19:56:04,1156,7,,,,1586.43,0
12277010,19:56:33,19:56:33,1157,8,,,,1736.03,0
12277010,19:57:42,19:57:42,1159,9,,,,1985.02,0
12277010,19:58:40,19:58:40,1160,10,,,,2273.5,0
12277010,20:01:20,20:01:20,1162,11,,,,2900.94,0
12277010,20:02:40,20:02:40,10382,12,,,,3165.69,0
12277010,20:04:00,20:04:00,10383,13,,,,3457.49,
12277010,20:04:56,20:04:56,1167,14,,,,3802.23,0
12277010,20:05:39,20:05:39,10385,15,,,,4071.7,0
12277010,20:06:37,20:06:37,1170,16,,,,4389.6,0
12277010,20:07:03,20:07:03,1171,17,,,,4541.38,0
12277010,20:08:00,20:08:00,1173,18,,,,4823.96,
12277010,20:08:35,20:08:35,1174,19,,,,5067.26,0
12277010,20:09:02,20:09:02,8361,20,,,,5261.5,0
12277010,20:09:48,20:09:48,1176,21,,,,5569.62,0
12277010,20:10:09,20:10:09,1177,22,,,,5751.35,0
12277010,20:10:57,20:10:57,1178,23,,,,6115.61,0
12277010,20:11:31,20:11:31,7259,24,,,,6410.95,0
12277010,20:12:13,20:12:13,1180,25,,,,6664.28,0
12277010,20:13:01,20:13:01,7260,26,,,,7063.95,0
12277010,20:14:00,20:14:00,1182,27,,,,7508.48,
12277010,20:14:28,20:14:28,1183,28,,,,7821.32,0
12277010,20:14:53,20:14:53,1184,29,,,,8030.34,0
12277010,20:15:30,20:15:30,1185,30,,,,8309.59,0
12277010,20:16:02,20:16:02,1186,31,,,,8586.5,0
12277010,20:16:21,20:16:21,1187,32,,,,8774.77,0
12277010,20:16:47,20:16:47,1188,33,,,,9006.66,0
12277010,20:17:00,20:17:00,1189,34,,,,9136.49,
12277010,20:17:52,20:17:52,1190,35,,,,9455.41,0
12277010,20:18:46,20:18:46,1191,36,,,,9816.19,0
12277010,20:19:07,20:19:07,1192,37,,,,9947.87,0
12277010,20:19:39,20:19:39,1193,38,,,,10151.87,0
12277010,20:20:26,20:20:26,1194,39,,,,10440.65,0
12277010,20:20:52,20:20:52,1195,40,,,,10555.15,0
12277010,20:21:41,20:21:41,1196,41,,,,10765.73,0
12277010,20:22:15,20:22:15,1197,42,,,,10944.68,0
12277010,20:23:18,20:23:18,1198,43,,,,11229.71,0
12277010,20:25:13,20:25:13,6894,44,,,,11701.15,0
12277010,20:25:57,20:25:57,1346,45,,,,11920.58,0
12277010,20:28:00,20:28:00,9922,46,,1,,12539.19,
12277120,19:49:00,19:49:00,9822,1,,,1,0,
12277120,19:49:44,19:49:44,8431,2,,,,181.2,0
12277120,19:51:22,19:51:22,1153,3,,,,516.53,0
12277120,19:53:00,19:53:00,9869,4,,,,822.36,
12277120,19:54:37,19:54:37,1154,5,,,,1208.26,0
12277120,19:55:35,19:55:35,1155,6,,,,1473.86,0
12277120,19:56:04,19:56:04,1156,7,,,,1586.43,0
12277120,19:56:33,19:56:33,1157,8,,,,1736.03,0
12277120,19:57:42,19:57:42,1159,9,,,,1985.02,0
12277120,19:58:40,19:58:40,1160,10,,,,2273.5,0
12277120,20:01:20,20:01:20,1162,11,,,,2900.94,0
12277120,20:02:40,20:02:40,10382,12,,,,3165.69,0
12277120,20:04:00,20:04:00,10383,13,,,,3457.49,
12277120,20:04:56,20:04:56,1167,14,,,,3802.23,0
12277120,20:05:39,20:05:39,10385,15,,,,4071.7,0
12277120,20:06:37,20:06:37,1170,16,,,,4389.6,0
12277120,20:07:03,20:07:03,1171,17,,,,4541.38,0
12277120,20:08:00,20:08:00,1173,18,,,,4823.96,
12277120,20:08:35,20:08:35,1174,19,,,,5067.26,0
12277120,20:09:02,20:09:02,8361,20,,,,5261.5,0
12277120,20:09:48,20:09:48,1176,21,,,,5569.62,0
12277120,20:10:09,20:10:09,1177,22,,,,5751.35,0
12277120,20:10:57,20:10:57,1178,23,,,,6115.61,0
12277120,20:11:31,20:11:31,7259,24,,,,6410.95,0
12277120,20:12:13,20:12:13,1180,25,,,,6664.28,0
12277120,20:13:01,20:13:01,7260,26,,,,7063.95,0
12277120,20:14:00,20:14:00,1182,27,,,,7508.48,
12277120,20:14:28,20:14:28,1183,28,,,,7821.32,0
12277120,20:14:53,20:14:53,1184,29,,,,8030.34,0
12277120,20:15:30,20:15:30,1185,30,,,,8309.59,0
12277120,20:16:02,20:16:02,1186,31,,,,8586.5,0
12277120,20:16:21,20:16:21,1187,32,,,,8774.77,0
12277120,20:16:47,20:16:47,1188,33,,,,9006.66,0
12277120,20:17:00,20:17:00,1189,34,,,,9136.49,
12277120,20:17:52,20:17:52,1190,35,,,,9455.41,0
12277120,20:18:46,20:18:46,1191,36,,,,9816.19,0
12277120,20:19:07,20:19:07,1192,37,,,,9947.87,0
12277120,20:19:39,20:19:39,1193,38,,,,10151.87,0
12277120,20:20:26,20:20:26,1194,39,,,,10440.65,0
12277120,20:20:52,20:20:52,1195,40,,,,10555.15,0
12277120,20:21:41,20:21:41,1196,41,,,,10765.73,0
12277120,20:22:15,20:22:15,1197,42,,,,10944.68,0
12277120,20:23:18,20:23:18,1198,43,,,,11229.71,0
12277120,20:25:13,20:25:13,6894,44,,,,11701.15,0
12277120,20:25:57,20:25:57,1346,45,,,,11920.58,0
12277120,20:28:00,20:28:00,9922,46,,1,,12539.19,
12320080,14:21:00,14:21:00,9822,1,,,1,0,
12320080,14:21:44,14:21:44,8431,2,,,,181.2,0
12320080,14:23:22,14:23:22,1153,3,,,,516.53,0
12320080,14:25:00,14:25:00,9869,4,,,,822.36,
12320080,14:26:46,14:26:46,1154,5,,,,1208.26,0
12320080,14:27:50,14:27:50,1155,6,,,,1473.86,0
12320080,14:28:21,14:28:21,1156,7,,,,1586.43,0
12320080,14:28:53,14:28:53,1157,8,,,,1736.03,0
12320080,14:30:08,14:30:08,1159,9,,,,1985.02,0
12320080,14:31:11,14:31:11,1160,10,,,,2273.5,0
12320080,14:34:05,14:34:05,1162,11,,,,2900.94,0
12320080,14:35:32,14:35:32,10382,12,,,,3165.69,0
12320080,14:37:00,14:37:00,10383,13,,,,3457.49,
12320080,14:37:56,14:37:56,1167,14,,,,3802.23,0
12320080,14:38:39,14:38:39,10385,15,,,,4071.7,0
12320080,14:39:37,14:39:37,1170,16,,,,4389.6,0
12320080,14:40:03,14:40:03,1171,17,,,,4541.38,0
12320080,14:41:00,14:41:00,1173,18,,,,4823.96,
12320080,14:41:35,14:41:35,1174,19,,,,5067.26,0
12320080,14:42:02,14:42:02,8361,20,,,,5261.5,0
12320080,14:42:48,14:42:48,1176,21,,,,5569.62,0
12320080,14:43:09,14:43:09,1177,22,,,,5751.35,0
12320080,14:43:57,14:43:57,1178,23,,,,6115.61,0
12320080,14:44:31,14:44:31,7259,24,,,,6410.95,0
12320080,14:45:13,14:45:13,1180,25,,,,6664.28,0
12320080,14:46:01,14:46:01,7260,26,,,,7063.95,0
12320080,14:47:00,14:47:00,1182,27,,,,7508.48,
12320080,14:47:28,14:47:28,1183,28,,,,7821.32,0
12320080,14:47:53,14:47:53,1184,29,,,,8030.34,0
12320080,14:48:30,14:48:30,1185,30,,,,8309.59,0
12320080,14:49:02,14:49:02,1186,31,,,,8586.5,0
12320080,14:49:21,14:49:21,1187,32,,,,8774.77,0
12320080,14:49:47,14:49:47,1188,33,,,,9006.66,0
12320080,14:50:00,14:50:00,1189,34,,,,9136.49,
12320080,14:50:56,14:50:56,1190,35,,,,9455.41,0
12320080,14:51:56,14:51:56,1191,36,,,,9816.19,0
12320080,14:52:19,14:52:19,1192,37,,,,9947.87,0
12320080,14:52:53,14:52:53,1193,38,,,,10151.87,0
12320080,14:53:44,14:53:44,1194,39,,,,10440.65,0
12320080,14:54:13,14:54:13,1195,40,,,,10555.15,0
12320080,14:55:07,14:55:07,1196,41,,,,10765.73,0
12320080,14:55:44,14:55:44,1197,42,,,,10944.68,0
12320080,14:56:52,14:56:52,1198,43,,,,11229.71,0
12320080,14:58:57,14:58:57,6894,44,,,,11701.15,0
12320080,14:59:46,14:59:46,1346,45,,,,11920.58,0
12320080,15:02:00,15:02:00,9922,46,,1,,12539.19,
12320090,14:21:00,14:21:00,9822,1,,,1,0,
12320090,14:21:44,14:21:44,8431,2,,,,181.2,0
12320090,14:23:22,14:23:22,1153,3,,,,516.53,0
12320090,14:25:00,14:25:00,9869,4,,,,822.36,
12320090,14:26:46,14:26:46,1154,5,,,,1208.26,0
12320090,14:27:50,14:27:50,1155,6,,,,1473.86,0
12320090,14:28:21,14:28:21,1156,7,,,,1586.43,0
12320090,14:28:53,14:28:53,1157,8,,,,1736.03,0
12320090,14:30:08,14:30:08,1159,9,,,,1985.02,0
12320090,14:31:11,14:31:11,1160,10,,,,2273.5,0
12320090,14:34:05,14:34:05,1162,11,,,,2900.94,0
12320090,14:35:32,14:35:32,10382,12,,,,3165.69,0
12320090,14:37:00,14:37:00,10383,13,,,,3457.49,
12320090,14:37:56,14:37:56,1167,14,,,,3802.23,0
12320090,14:38:39,14:38:39,10385,15,,,,4071.7,0
12320090,14:39:37,14:39:37,1170,16,,,,4389.6,0
12320090,14:40:03,14:40:03,1171,17,,,,4541.38,0
12320090,14:41:00,14:41:00,1173,18,,,,4823.96,
12320090,14:41:35,14:41:35,1174,19,,,,5067.26,0
12320090,14:42:02,14:42:02,8361,20,,,,5261.5,0
12320090,14:42:48,14:42:48,1176,21,,,,5569.62,0
12320090,14:43:09,14:43:09,1177,22,,,,5751.35,0
12320090,14:43:57,14:43:57,1178,23,,,,6115.61,0
12320090,14:44:31,14:44:31,7259,24,,,,6410.95,0
12320090,14:45:13,14:45:13,1180,25,,,,6664.28,0
12320090,14:46:01,14:46:01,7260,26,,,,7063.95,0
12320090,14:47:00,14:47:00,1182,27,,,,7508.48,
12320090,14:47:28,14:47:28,1183,28,,,,7821.32,0
12320090,14:47:53,14:47:53,1184,29,,,,8030.34,0
12320090,14:48:30,14:48:30,1185,30,,,,8309.59,0
12320090,14:49:02,14:49:02,1186,31,,,,8586.5,0
12320090,14:49:21,14:49:21,1187,32,,,,8774.77,0
12320090,14:49:47,14:49:47,1188,33,,,,9006.66,0
12320090,14:50:00,14:50:00,1189,34,,,,9136.49,
12320090,14:50:56,14:50:56,1190,35,,,,9455.41,0
12320090,14:51:56,14:51:56,1191,36,,,,9816.19,0
12320090,14:52:19,14:52:19,1192,37,,,,9947.87,0
12320090,14:52:53,14:52:53,1193,38,,,,10151.87,0
12320090,14:53:44,14:53:44,1194,39,,,,10440.65,0
12320090,14:54:13,14:54:13,1195,40,,,,10555.15,0
12320090,14:55:07,14:55:07,1196,41,,,,10765.73,0
12320090,14:55:44,14:55:44,1197,42,,,,10944.68,0
12320090,14:56:52,14:56:52,1198,43,,,,11229.71,0
12320090,14:58:57,14:58:57,6894,44,,,,11701.15,0
12320090,14:59:46,14:59:46,1346,45,,,,11920.58,0
12320090,15:02:00,15:02:00,9922,46,,1,,12539.19,
12415080,12:25:00,12:25:00,9946,1,,,1,0,
12415080,12:25:57,12:25:57,10173,2,,,,525.23,0
12415080,12:26:23,12:26:23,2571,3,,,,707.49,0
12415080,12:27:00,12:27:00,2572,4,,,,996.34,0
12415080,12:27:52,12:27:52,10028,5,,,,1451.04,0
12415080,12:28:51,12:28:51,9808,6,,,,1927.7,0
12415080,12:29:24,12:29:24,9690,7,,,,2210.34,0
12415080,12:30:00,12:30:00,9871,8,,,,2494.65,
12415080,12:30:28,12:30:28,2577,9,,,,2609.47,0
12415080,12:31:51,12:31:51,2578,10,,,,3044.88,0
12415080,12:32:31,12:32:31,2579,11,,,,3307.14,0
12415080,12:33:00,12:33:00,9928,12,,,,3459.31,
12415080,12:34:16,12:34:16,9912,13,,,,3708.55,0
12415080,12:36:00,12:36:00,9822,14,,,,4002.99,
12415080,12:36:48,12:36:48,8431,15,,,,4184.22,0
12415080,12:38:25,12:38:25,1153,16,,,,4523.98,0
12415080,12:40:00,12:40:00,9869,17,,,,4825.17,
12415080,12:41:34,12:41:34,1154,18,,,,5211.22,0
12415080,12:42:37,12:42:37,1155,19,,,,5476.81,0
12415080,12:43:15,12:43:15,1156,20,,,,5606.22,0
12415080,12:43:53,12:43:53,1157,21,,,,5755.39,0
12415080,12:45:03,12:45:03,1159,22,,,,6018.78,0
12415080,12:46:06,12:46:06,1160,23,,,,6306.71,0
12415080,12:49:18,12:49:18,1162,24,,,,6933.38,0
12415080,12:50:47,12:50:47,10382,25,,,,7217.83,0
12415080,12:52:00,12:52:00,10383,26,,,,7510.38,
12415080,12:52:56,12:52:56,1167,27,,,,7854.49,0
12415080,12:53:40,12:53:40,10385,28,,,,8123.95,0
12415080,12:54:39,12:54:39,1170,29,,,,8441.85,0
12415080,12:55:05,12:55:05,1171,30,,,,8593.63,0
12415080,12:56:00,12:56:00,1173,31,,,,8876.87,
12415080,12:56:31,12:56:31,1174,32,,,,9119.67,0
12415080,12:57:00,12:57:00,8361,33,,,,9314.31,0
12415080,12:57:46,12:57:46,1176,34,,,,9622.35,0
12415080,12:58:09,12:58:09,1177,35,,,,9803.75,0
12415080,12:58:58,12:58:58,1178,36,,,,10168.01,0
12415080,12:59:31,12:59:31,7259,37,,,,10463.41,0
12415080,13:00:12,13:00:12,1180,38,,,,10716.94,0
12415080,13:01:01,13:01:01,7260,39,,,,11116.61,0
12415080,13:02:00,13:02:00,1182,40,,,,11561.14,
12415080,13:02:27,13:02:27,1183,41,,,,11873.98,0
12415080,13:02:52,13:02:52,1184,42,,,,12083.05,0
12415080,13:03:26,13:03:26,1185,43,,,,12362.3,0
12415080,13:03:58,13:03:58,1186,44,,,,12639.21,0
12415080,13:04:16,13:04:16,1187,45,,,,12827.48,0
12415080,13:04:41,13:04:41,1188,46,,,,13059.37,0
12415080,13:05:00,13:05:00,1189,47,,,,13193.91,
12415080,13:06:14,13:06:14,1190,48,,,,13513.79,0
12415080,13:07:37,13:07:37,1191,49,,,,13860.02,0
12415080,13:08:05,13:08:05,1192,50,,,,13993.1,0
12415080,13:09:03,13:09:03,1193,51,,,,14200.48,0
12415080,13:10:07,13:10:07,1194,52,,,,14491.04,0
12415080,13:10:38,13:10:38,1195,53,,,,14613.94,0
12415080,13:11:21,13:11:21,1196,54,,,,14825.2,0
12415080,13:11:59,13:11:59,1197,55,,,,15003.54,0
12415080,13:12:54,13:12:54,1198,56,,,,15288.29,0
12415080,13:14:24,13:14:24,6894,57,,,,15759.43,0
12415080,13:15:06,13:15:06,1346,58,,,,15978.86,0
12415080,13:17:00,13:17:00,9922,59,,1,,16597.59,
12415090,12:25:00,12:25:00,9946,1,,,1,0,
12415090,12:25:57,12:25:57,10173,2,,,,525.23,0
12415090,12:26:23,12:26:23,2571,3,,,,707.49,0
12415090,12:27:00,12:27:00,2572,4,,,,996.34,0
12415090,12:27:52,12:27:52,10028,5,,,,1451.04,0
12415090,12:28:51,12:28:51,9808,6,,,,1927.7,0
12415090,12:29:24,12:29:24,9690,7,,,,2210.34,0
12415090,12:30:00,12:30:00,9871,8,,,,2494.65,
12415090,12:30:28,12:30:28,2577,9,,,,2609.47,0
12415090,12:31:51,12:31:51,2578,10,,,,3044.88,0
12415090,12:32:31,12:32:31,2579,11,,,,3307.14,0
12415090,12:33:00,12:33:00,9928,12,,,,3459.31,
12415090,12:34:16,12:34:16,9912,13,,,,3708.55,0
12415090,12:36:00,12:36:00,9822,14,,,,4002.99,
12415090,12:36:48,12:36:48,8431,15,,,,4184.22,0
12415090,12:38:25,12:38:25,1153,16,,,,4523.98,0
12415090,12:40:00,12:40:00,9869,17,,,,4825.17,
12415090,12:41:34,12:41:34,1154,18,,,,5211.22,0
12415090,12:42:37,12:42:37,1155,19,,,,5476.81,0
12415090,12:43:15,12:43:15,1156,20,,,,5606.22,0
12415090,12:43:53,12:43:53,1157,21,,,,5755.39,0
12415090,12:45:03,12:45:03,1159,22,,,,6018.78,0
12415090,12:46:06,12:46:06,1160,23,,,,6306.71,0
12415090,12:49:18,12:49:18,1162,24,,,,6933.38,0
12415090,12:50:47,12:50:47,10382,25,,,,7217.83,0
12415090,12:52:00,12:52:00,10383,26,,,,7510.38,
12415090,12:52:56,12:52:56,1167,27,,,,7854.49,0
12415090,12:53:40,12:53:40,10385,28,,,,8123.95,0
12415090,12:54:39,12:54:39,1170,29,,,,8441.85,0
12415090,12:55:05,12:55:05,1171,30,,,,8593.63,0
12415090,12:56:00,12:56:00,1173,31,,,,8876.87,
12415090,12:56:31,12:56:31,1174,32,,,,9119.67,0
12415090,12:57:00,12:57:00,8361,33,,,,9314.31,0
12415090,12:57:46,12:57:46,1176,34,,,,9622.35,0
12415090,12:58:09,12:58:09,1177,35,,,,9803.75,0
12415090,12:58:58,12:58:58,1178,36,,,,10168.01,0
12415090,12:59:31,12:59:31,7259,37,,,,10463.41,0
12415090,13:00:12,13:00:12,1180,38,,,,10716.94,0
12415090,13:01:01,13:01:01,7260,39,,,,11116.61,0
12415090,13:02:00,13:02:00,1182,40,,,,11561.14,
12415090,13:02:27,13:02:27,1183,41,,,,11873.98,0
12415090,13:02:52,13:02:52,1184,42,,,,12083.05,0
12415090,13:03:26,13:03:26,1185,43,,,,12362.3,0
12415090,13:03:58,13:03:58,1186,44,,,,12639.21,0
12415090,13:04:16,13:04:16,1187,45,,,,12827.48,0
12415090,13:04:41,13:04:41,1188,46,,,,13059.37,0
12415090,13:05:00,13:05:00,1189,47,,,,13193.91,
12415090,13:06:14,13:06:14,1190,48,,,,13513.79,0
12415090,13:07:37,13:07:37,1191,49,,,,13860.02,0
12415090,13:08:05,13:08:05,1192,50,,,,13993.1,0
12415090,13:09:03,13:09:03,1193,51,,,,14200.48,0
12415090,13:10:07,13:10:07,1194,52,,,,14491.04,0
12415090,13:10:38,13:10:38,1195,53,,,,14613.94,0
12415090,13:11:21,13:11:21,1196,54,,,,14825.2,0
12415090,13:11:59,13:11:59,1197,55,,,,15003.54,0
12415090,13:12:54,13:12:54,1198,56,,,,15288.29,0
12415090,13:14:24,13:14:24,6894,57,,,,15759.43,0
12415090,13:15:06,13:15:06,1346,58,,,,15978.86,0
12415090,13:17:00,13:17:00,9922,59,,1,,16597.59,
12600070,16:10:00,16:10:00,9822,1,,,1,0,
12600070,16:10:44,16:10:44,8431,2,,,,181.2,0
12600070,16:12:22,16:12:22,1153,3,,,,516.53,0
12600070,16:14:00,16:14:00,9869,4,,,,822.36,
12600070,16:15:37,16:15:37,1154,5,,,,1208.26,0
12600070,16:16:35,16:16:35,1155,6,,,,1473.86,0
12600070,16:17:04,16:17:04,1156,7,,,,1586.43,0
12600070,16:17:33,16:17:33,1157,8,,,,1736.03,0
12600070,16:18:42,16:18:42,1159,9,,,,1985.02,0
12600070,16:19:40,16:19:40,1160,10,,,,2273.5,0
12600070,16:22:20,16:22:20,1162,11,,,,2900.94,0
12600070,16:23:40,16:23:40,10382,12,,,,3165.69,0
12600070,16:25:00,16:25:00,10383,13,,,,3457.49,
12600070,16:25:56,16:25:56,1167,14,,,,3802.23,0
12600070,16:26:39,16:26:39,10385,15,,,,4071.7,0
12600070,16:27:37,16:27:37,1170,16,,,,4389.6,0
12600070,16:28:03,16:28:03,1171,17,,,,4541.38,0
12600070,16:29:00,16:29:00,1173,18,,,,4823.96,
12600070,16:29:35,16:29:35,1174,19,,,,5067.26,0
12600070,16:30:02,16:30:02,8361,20,,,,5261.5,0
12600070,16:30:48,16:30:48,1176,21,,,,5569.62,0
12600070,16:31:09,16:31:09,1177,22,,,,5751.35,0
12600070,16:31:57,16:31:57,1178,23,,,,6115.61,0
12600070,16:32:31,16:32:31,7259,24,,,,6410.95,0
12600070,16:33:13,16:33:13,1180,25,,,,6664.28,0
12600070,16:34:01,16:34:01,7260,26,,,,7063.95,0
12600070,16:35:00,16:35:00,1182,27,,,,7508.48,
12600070,16:35:28,16:35:28,1183,28,,,,7821.32,0
12600070,16:35:53,16:35:53,1184,29,,,,8030.34,0
12600070,16:36:30,16:36:30,1185,30,,,,8309.59,0
12600070,16:37:02,16:37:02,1186,31,,,,8586.5,0
12600070,16:37:21,16:37:21,1187,32,,,,8774.77,0
12600070,16:37:47,16:37:47,1188,33,,,,9006.66,0
12600070,16:38:00,16:38:00,1189,34,,,,9136.49,
12600070,16:38:56,16:38:56,1190,35,,,,9455.41,0
12600070,16:39:56,16:39:56,1191,36,,,,9816.19,0
12600070,16:40:19,16:40:19,1192,37,,,,9947.87,0
12600070,16:40:53,16:40:53,1193,38,,,,10151.87,0
12600070,16:41:44,16:41:44,1194,39,,,,10440.65,0
12600070,16:42:13,16:42:13,1195,40,,,,10555.15,0
12600070,16:43:07,16:43:07,1196,41,,,,10765.73,0
12600070,16:43:44,16:43:44,1197,42,,,,10944.68,0
12600070,16:44:52,16:44:52,1198,43,,,,11229.71,0
12600070,16:46:57,16:46:57,6894,44,,,,11701.15,0
12600070,16:47:46,16:47:46,1346,45,,,,11920.58,0
12600070,16:50:00,16:50:00,9922,46,,1,,12539.19,
12695020,22:18:00,22:18:00,9822,1,,,1,0,
12695020,22:18:33,22:18:33,8431,2,,,,181.2,0
12695020,22:19:46,22:19:46,1153,3,,,,516.53,0
12695020,22:21:00,22:21:00,9869,4,,,,822.36,
12695020,22:22:37,22:22:37,1154,5,,,,1208.26,0
12695020,22:23:35,22:23:35,1155,6,,,,1473.86,0
12695020,22:24:04,22:24:04,1156,7,,,,1586.43,0
12695020,22:24:33,22:24:33,1157,8,,,,1736.03,0
12695020,22:25:42,22:25:42,1159,9,,,,1985.02,0
12695020,22:26:40,22:26:40,1160,10,,,,2273.5,0
12695020,22:29:20,22:29:20,1162,11,,,,2900.94,0
12695020,22:30:40,22:30:40,10382,12,,,,3165.69,0
12695020,22:32:00,22:32:00,10383,13,,,,3457.49,
12695020,22:32:56,22:32:56,1167,14,,,,3802.23,0
12695020,22:33:39,22:33:39,10385,15,,,,4071.7,0
12695020,22:34:37,22:34:37,1170,16,,,,4389.6,0
12695020,22:35:03,22:35:03,1171,17,,,,4541.38,0
12695020,22:36:00,22:36:00,1173,18,,,,4823.96,
12695020,22:36:35,22:36:35,1174,19,,,,5067.26,0
12695020,22:37:02,22:37:02,8361,20,,,,5261.5,0
12695020,22:37:48,22:37:48,1176,21,,,,5569.62,0
12695020,22:38:09,22:38:09,1177,22,,,,5751.35,0
12695020,22:38:57,22:38:57,1178,23,,,,6115.61,0
12695020,22:39:31,22:39:31,7259,24,,,,6410.95,0
12695020,22:40:13,22:40:13,1180,25,,,,6664.28,0
12695020,22:41:01,22:41:01,7260,26,,,,7063.95,0
12695020,22:42:00,22:42:00,1182,27,,,,7508.48,
12695020,22:42:28,22:42:28,1183,28,,,,7821.32,0
12695020,22:42:53,22:42:53,1184,29,,,,8030.34,0
12695020,22:43:30,22:43:30,1185,30,,,,8309.59,0
12695020,22:44:02,22:44:02,1186,31,,,,8586.5,0
12695020,22:44:21,22:44:21,1187,32,,,,8774.77,0
12695020,22:44:47,22:44:47,1188,33,,,,9006.66,0
12695020,22:45:00,22:45:00,1189,34,,,,9136.49,
12695020,22:45:56,22:45:56,1190,35,,,,9455.41,0
12695020,22:46:56,22:46:56,1191,36,,,,9816.19,0
12695020,22:47:19,22:47:19,1192,37,,,,9947.87,0
12695020,22:47:53,22:47:53,1193,38,,,,10151.87,0
12695020,22:48:44,22:48:44,1194,39,,,,10440.65,0
12695020,22:49:13,22:49:13,1195,40,,,,10555.15,0
12695020,22:50:07,22:50:07,1196,41,,,,10765.73,0
12695020,22:50:44,22:50:44,1197,42,,,,10944.68,0
12695020,22:51:52,22:51:52,1198,43,,,,11229.71,0
12695020,22:53:57,22:53:57,6894,44,,,,11701.15,0
12695020,22:54:46,22:54:46,1346,45,,,,11920.58,0
12695020,22:57:00,22:57:00,9922,46,,1,,12539.19,
12695030,22:18:00,22:18:00,9822,1,,,1,0,
12695030,22:18:33,22:18:33,8431,2,,,,181.2,0
12695030,22:19:46,22:19:46,1153,3,,,,516.53,0
12695030,22:21:00,22:21:00,9869,4,,,,822.36,
12695030,22:22:37,22:22:37,1154,5,,,,1208.26,0
12695030,22:23:35,22:23:35,1155,6,,,,1473.86,0
12695030,22:24:04,22:24:04,1156,7,,,,1586.43,0
12695030,22:24:33,22:24:33,1157,8,,,,1736.03,0
12695030,22:25:42,22:25:42,1159,9,,,,1985.02,0
12695030,22:26:40,22:26:40,1160,10,,,,2273.5,0
12695030,22:29:20,22:29:20,1162,11,,,,2900.94,0
12695030,22:30:40,22:30:40,10382,12,,,,3165.69,0
12695030,22:32:00,22:32:00,10383,13,,,,3457.49,
12695030,22:32:56,22:32:56,1167,14,,,,3802.23,0
12695030,22:33:39,22:33:39,10385,15,,,,4071.7,0
12695030,22:34:37,22:34:37,1170,16,,,,4389.6,0
12695030,22:35:03,22:35:03,1171,17,,,,4541.38,0
12695030,22:36:00,22:36:00,1173,18,,,,4823.96,
12695030,22:36:35,22:36:35,1174,19,,,,5067.26,0
12695030,22:37:02,22:37:02,8361,20,,,,5261.5,0
12695030,22:37:48,22:37:48,1176,21,,,,5569.62,0
12695030,22:38:09,22:38:09,1177,22,,,,5751.35,0
12695030,22:38:57,22:38:57,1178,23,,,,6115.61,0
12695030,22:39:31,22:39:31,7259,24,,,,6410.95,0
12695030,22:40:13,22:40:13,1180,25,,,,6664.28,0
12695030,22:41:01,22:41:01,7260,26,,,,7063.95,0
12695030,22:42:00,22:42:00,1182,27,,,,7508.48,
12695030,22:42:28,22:42:28,1183,28,,,,7821.32,0
12695030,22:42:53,22:42:53,1184,29,,,,8030.34,0
12695030,22:43:30,22:43:30,1185,30,,,,8309.59,0
12695030,22:44:02,22:44:02,1186,31,,,,8586.5,0
12695030,22:44:21,22:44:21,1187,32,,,,8774.77,0
12695030,22:44:47,22:44:47,1188,33,,,,9006.66,0
12695030,22:45:00,22:45:00,1189,34,,,,9136.49,
12695030,22:45:56,22:45:56,1190,35,,,,9455.41,0
12695030,22:46:56,22:46:56,1191,36,,,,9816.19,0
12695030,22:47:19,22:47:19,1192,37,,,,9947.87,0
12695030,22:47:53,22:47:53,1193,38,,,,10151.87,0
12695030,22:48:44,22:48:44,1194,39,,,,10440.65,0
12695030,22:49:13,22:49:13,1195,40,,,,10555.15,0
12695030,22:50:07,22:50:07,1196,41,,,,10765.73,0
12695030,22:50:44,22:50:44,1197,42,,,,10944.68,0
12695030,22:51:52,22:51:52,1198,43,,,,11229.71,0
12695030,22:53:57,22:53:57,6894,44,,,,11701.15,0
12695030,22:54:46,22:54:46,1346,45,,,,11920.58,0
12695030,22:57:00,22:57:00,9922,46,,1,,12539.19,
12695040,22:18:00,22:18:00,9822,1,,,1,0,
12695040,22:18:33,22:18:33,8431,2,,,,181.2,0
12695040,22:19:46,22:19:46,1153,3,,,,516.53,0
12695040,22:21:00,22:21:00,9869,4,,,,822.36,
12695040,22:22:37,22:22:37,1154,5,,,,1208.26,0
12695040,22:23:35,22:23:35,1155,6,,,,1473.86,0
12695040,22:24:04,22:24:04,1156,7,,,,1586.43,0
12695040,22:24:33,22:24:33,1157,8,,,,1736.03,0
12695040,22:25:42,22:25:42,1159,9,,,,1985.02,0
12695040,22:26:40,22:26:40,1160,10,,,,2273.5,0
12695040,22:29:20,22:29:20,1162,11,,,,2900.94,0
12695040,22:30:40,22:30:40,10382,12,,,,3165.69,0
12695040,22:32:00,22:32:00,10383,13,,,,3457.49,
12695040,22:32:56,22:32:56,1167,14,,,,3802.23,0
12695040,22:33:39,22:33:39,10385,15,,,,4071.7,0
12695040,22:34:37,22:34:37,1170,16,,,,4389.6,0
12695040,22:35:03,22:35:03,1171,17,,,,4541.38,0
12695040,22:36:00,22:36:00,1173,18,,,,4823.96,
12695040,22:36:35,22:36:35,1174,19,,,,5067.26,0
12695040,22:37:02,22:37:02,8361,20,,,,5261.5,0
12695040,22:37:48,22:37:48,1176,21,,,,5569.62,0
12695040,22:38:09,22:38:09,1177,22,,,,5751.35,0
12695040,22:38:57,22:38:57,1178,23,,,,6115.61,0
12695040,22:39:31,22:39:31,7259,24,,,,6410.95,0
12695040,22:40:13,22:40:13,1180,25,,,,6664.28,0
12695040,22:41:01,22:41:01,7260,26,,,,7063.95,0
12695040,22:42:00,22:42:00,1182,27,,,,7508.48,
12695040,22:42:28,22:42:28,1183,28,,,,7821.32,0
12695040,22:42:53,22:42:53,1184,29,,,,8030.34,0
12695040,22:43:30,22:43:30,1185,30,,,,8309.59,0
12695040,22:44:02,22:44:02,1186,31,,,,8586.5,0
12695040,22:44:21,22:44:21,1187,32,,,,8774.77,0
12695040,22:44:47,22:44:47,1188,33,,,,9006.66,0
12695040,22:45:00,22:45:00,1189,34,,,,9136.49,
12695040,22:45:56,22:45:56,1190,35,,,,9455.41,0
12695040,22:46:56,22:46:56,1191,36,,,,9816.19,0
12695040,22:47:19,22:47:19,1192,37,,,,9947.87,0
12695040,22:47:53,22:47:53,1193,38,,,,10151.87,0
12695040,22:48:44,22:48:44,1194,39,,,,10440.65,0
12695040,22:49:13,22:49:13,1195,40,,,,10555.15,0
12695040,22:50:07,22:50:07,1196,41,,,,10765.73,0
12695040,22:50:44,22:50:44,1197,42,,,,10944.68,0
12695040,22:51:52,22:51:52,1198,43,,,,11229.71,0
12695040,22:53:57,22:53:57,6894,44,,,,11701.15,0
12695040,22:54:46,22:54:46,1346,45,,,,11920.58,0
12695040,22:57:00,22:57:00,9922,46,,1,,12539.19,
12695050,22:18:00,22:18:00,9822,1,,,1,0,
12695050,22:18:33,22:18:33,8431,2,,,,181.2,0
12695050,22:19:46,22:19:46,1153,3,,,,516.53,0
12695050,22:21:00,22:21:00,9869,4,,,,822.36,
12695050,22:22:37,22:22:37,1154,5,,,,1208.26,0
12695050,22:23:35,22:23:35,1155,6,,,,1473.86,0
12695050,22:24:04,22:24:04,1156,7,,,,1586.43,0
12695050,22:24:33,22:24:33,1157,8,,,,1736.03,0
12695050,22:25:42,22:25:42,1159,9,,,,1985.02,0
12695050,22:26:40,22:26:40,1160,10,,,,2273.5,0
12695050,22:29:20,22:29:20,1162,11,,,,2900.94,0
12695050,22:30:40,22:30:40,10382,12,,,,3165.69,0
12695050,22:32:00,22:32:00,10383,13,,,,3457.49,
12695050,22:32:56,22:32:56,1167,14,,,,3802.23,0
12695050,22:33:39,22:33:39,10385,15,,,,4071.7,0
12695050,22:34:37,22:34:37,1170,16,,,,4389.6,0
12695050,22:35:03,22:35:03,1171,17,,,,4541.38,0
12695050,22:36:00,22:36:00,1173,18,,,,4823.96,
12695050,22:36:35,22:36:35,1174,19,,,,5067.26,0
12695050,22:37:02,22:37:02,8361,20,,,,5261.5,0
12695050,22:37:48,22:37:48,1176,21,,,,5569.62,0
12695050,22:38:09,22:38:09,1177,22,,,,5751.35,0
12695050,22:38:57,22:38:57,1178,23,,,,6115.61,0
12695050,22:39:31,22:39:31,7259,24,,,,6410.95,0
12695050,22:40:13,22:40:13,1180,25,,,,6664.28,0
12695050,22:41:01,22:41:01,7260,26,,,,7063.95,0
12695050,22:42:00,22:42:00,1182,27,,,,7508.48,
12695050,22:42:28,22:42:28,1183,28,,,,7821.32,0
12695050,22:42:53,22:42:53,1184,29,,,,8030.34,0
12695050,22:43:30,22:43:30,1185,30,,,,8309.59,0
12695050,22:44:02,22:44:02,1186,31,,,,8586.5,0
12695050,22:44:21,22:44:21,1187,32,,,,8774.77,0
12695050,22:44:47,22:44:47,1188,33,,,,9006.66,0
12695050,22:45:00,22:45:00,1189,34,,,,9136.49,
12695050,22:45:56,22:45:56,1190,35,,,,9455.41,0
12695050,22:46:56,22:46:56,1191,36,,,,9816.19,0
12695050,22:47:19,22:47:19,1192,37,,,,9947.87,0
12695050,22:47:53,22:47:53,1193,38,,,,10151.87,0
12695050,22:48:44,22:48:44,1194,39,,,,10440.65,0
12695050,22:49:13,22:49:13,1195,40,,,,10555.15,0
12695050,22:50:07,22:50:07,1196,41,,,,10765.73,0
12695050,22:50:44,22:50:44,1197,42,,,,10944.68,0
12695050,22:51:52,22:51:52,1198,43,,,,11229.71,0
12695050,22:53:57,22:53:57,6894,44,,,,11701.15,0
12695050,22:54:46,22:54:46,1346,45,,,,11920.58,0
12695050,22:57:00,22:57:00,9922,46,,1,,12539.19,
12695060,22:18:00,22:18:00,9822,1,,,1,0,
12695060,22:18:33,22:18:33,8431,2,,,,181.2,0
12695060,22:19:46,22:19:46,1153,3,,,,516.53,0
12695060,22:21:00,22:21:00,9869,4,,,,822.36,
12695060,22:22:37,22:22:37,1154,5,,,,1208.26,0
12695060,22:23:35,22:23:35,1155,6,,,,1473.86,0
12695060,22:24:04,22:24:04,1156,7,,,,1586.43,0
12695060,22:24:33,22:24:33,1157,8,,,,1736.03,0
12695060,22:25:42,22:25:42,1159,9,,,,1985.02,0
12695060,22:26:40,22:26:40,1160,10,,,,2273.5,0
12695060,22:29:20,22:29:20,1162,11,,,,2900.94,0
12695060,22:30:40,22:30:40,10382,12,,,,3165.69,0
12695060,22:32:00,22:32:00,10383,13,,,,3457.49,
12695060,22:32:56,22:32:56,1167,14,,,,3802.23,0
12695060,22:33:39,22:33:39,10385,15,,,,4071.7,0
12695060,22:34:37,22:34:37,1170,16,,,,4389.6,0
12695060,22:35:03,22:35:03,1171,17,,,,4541.38,0
12695060,22:36:00,22:36:00,1173,18,,,,4823.96,
12695060,22:36:35,22:36:35,1174,19,,,,5067.26,0
12695060,22:37:02,22:37:02,8361,20,,,,5261.5,0
12695060,22:37:48,22:37:48,1176,21,,,,5569.62,0
12695060,22:38:09,22:38:09,1177,22,,,,5751.35,0
12695060,22:38:57,22:38:57,1178,23,,,,6115.61,0
12695060,22:39:31,22:39:31,7259,24,,,,6410.95,0
12695060,22:40:13,22:40:13,1180,25,,,,6664.28,0
12695060,22:41:01,22:41:01,7260,26,,,,7063.95,0
12695060,22:42:00,22:42:00,1182,27,,,,7508.48,
12695060,22:42:28,22:42:28,1183,28,,,,7821.32,0
12695060,22:42:53,22:42:53,1184,29,,,,8030.34,0
12695060,22:43:30,22:43:30,1185,30,,,,8309.59,0
12695060,22:44:02,22:44:02,1186,31,,,,8586.5,0
12695060,22:44:21,22:44:21,1187,32,,,,8774.77,0
12695060,22:44:47,22:44:47,1188,33,,,,9006.66,0
12695060,22:45:00,22:45:00,1189,34,,,,9136.49,
12695060,22:45:56,22:45:56,1190,35,,,,9455.41,0
12695060,22:46:56,22:46:56,1191,36,,,,9816.19,0
12695060,22:47:19,22:47:19,1192,37,,,,9947.87,0
12695060,22:47:53,22:47:53,1193,38,,,,10151.87,0
12695060,22:48:44,22:48:44,1194,39,,,,10440.65,0
12695060,22:49:13,22:49:13,1195,40,,,,10555.15,0
12695060,22:50:07,22:50:07,1196,41,,,,10765.73,0
12695060,22:50:44,22:50:44,1197,42,,,,10944.68,0
12695060,22:51:52,22:51:52,1198,43,,,,11229.71,0
12695060,22:53:57,22:53:57,6894,44,,,,11701.15,0
12695060,22:54:46,22:54:46,1346,45,,,,11920.58,0
12695060,22:57:00,22:57:00,9922,46,,1,,12539.19,
12695100,22:18:00,22:18:00,9822,1,,,1,0,
12695100,22:18:33,22:18:33,8431,2,,,,181.2,0
12695100,22:19:46,22:19:46,1153,3,,,,516.53,0
12695100,22:21:00,22:21:00,9869,4,,,,822.36,
12695100,22:22:37,22:22:37,1154,5,,,,1208.26,0
12695100,22:23:35,22:23:35,1155,6,,,,1473.86,0
12695100,22:24:04,22:24:04,1156,7,,,,1586.43,0
12695100,22:24:33,22:24:33,1157,8,,,,1736.03,0
12695100,22:25:42,22:25:42,1159,9,,,,1985.02,0
12695100,22:26:40,22:26:40,1160,10,,,,2273.5,0
12695100,22:29:20,22:29:20,1162,11,,,,2900.94,0
12695100,22:30:40,22:30:40,10382,12,,,,3165.69,0
12695100,22:32:00,22:32:00,10383,13,,,,3457.49,
12695100,22:32:56,22:32:56,1167,14,,,,3802.23,0
12695100,22:33:39,22:33:39,10385,15,,,,4071.7,0
12695100,22:34:37,22:34:37,1170,16,,,,4389.6,0
12695100,22:35:03,22:35:03,1171,17,,,,4541.38,0
12695100,22:36:00,22:36:00,1173,18,,,,4823.96,
12695100,22:36:35,22:36:35,1174,19,,,,5067.26,0
12695100,22:37:02,22:37:02,8361,20,,,,5261.5,0
12695100,22:37:48,22:37:48,1176,21,,,,5569.62,0
12695100,22:38:09,22:38:09,1177,22,,,,5751.35,0
12695100,22:38:57,22:38:57,1178,23,,,,6115.61,0
12695100,22:39:31,22:39:31,7259,24,,,,6410.95,0
12695100,22:40:13,22:40:13,1180,25,,,,6664.28,0
12695100,22:41:01,22:41:01,7260,26,,,,7063.95,0
12695100,22:42:00,22:42:00,1182,27,,,,7508.48,
12695100,22:42:28,22:42:28,1183,28,,,,7821.32,0
12695100,22:42:53,22:42:53,1184,29,,,,8030.34,0
12695100,22:43:30,22:43:30,1185,30,,,,8309.59,0
12695100,22:44:02,22:44:02,1186,31,,,,8586.5,0
12695100,22:44:21,22:44:21,1187,32,,,,8774.77,0
12695100,22:44:47,22:44:47,1188,33,,,,9006.66,0
12695100,22:45:00,22:45:00,1189,34,,,,9136.49,
12695100,22:45:56,22:45:56,1190,35,,,,9455.41,0
12695100,22:46:56,22:46:56,1191,36,,,,9816.19,0
12695100,22:47:19,22:47:19,1192,37,,,,9947.87,0
12695100,22:47:53,22:47:53,1193,38,,,,10151.87,0
12695100,22:48:44,22:48:44,1194,39,,,,10440.65,0
12695100,22:49:13,22:49:13,1195,40,,,,10555.15,0
12695100,22:50:07,22:50:07,1196,41,,,,10765.73,0
12695100,22:50:44,22:50:44,1197,42,,,,10944.68,0
12695100,22:51:52,22:51:52,1198,43,,,,11229.71,0
12695100,22:53:57,22:53:57,6894,44,,,,11701.15,0
12695100,22:54:46,22:54:46,1346,45,,,,11920.58,0
12695100,22:57:00,22:57:00,9922,46,,1,,12539.19,
12695110,22:18:00,22:18:00,9822,1,,,1,0,
12695110,22:18:33,22:18:33,8431,2,,,,181.2,0
12695110,22:19:46,22:19:46,1153,3,,,,516.53,0
12695110,22:21:00,22:21:00,9869,4,,,,822.36,
12695110,22:22:37,22:22:37,1154,5,,,,1208.26,0
12695110,22:23:35,22:23:35,1155,6,,,,1473.86,0
12695110,22:24:04,22:24:04,1156,7,,,,1586.43,0
12695110,22:24:33,22:24:33,1157,8,,,,1736.03,0
12695110,22:25:42,22:25:42,1159,9,,,,1985.02,0
12695110,22:26:40,22:26:40,1160,10,,,,2273.5,0
12695110,22:29:20,22:29:20,1162,11,,,,2900.94,0
12695110,22:30:40,22:30:40,10382,12,,,,3165.69,0
12695110,22:32:00,22:32:00,10383,13,,,,3457.49,
12695110,22:32:56,22:32:56,1167,14,,,,3802.23,0
12695110,22:33:39,22:33:39,10385,15,,,,4071.7,0
12695110,22:34:37,22:34:37,1170,16,,,,4389.6,0
12695110,22:35:03,22:35:03,1171,17,,,,4541.38,0
12695110,22:36:00,22:36:00,1173,18,,,,4823.96,
12695110,22:36:35,22:36:35,1174,19,,,,5067.26,0
12695110,22:37:02,22:37:02,8361,20,,,,5261.5,0
12695110,22:37:48,22:37:48,1176,21,,,,5569.62,0
12695110,22:38:09,22:38:09,1177,22,,,,5751.35,0
12695110,22:38:57,22:38:57,1178,23,,,,6115.61,0
12695110,22:39:31,22:39:31,7259,24,,,,6410.95,0
12695110,22:40:13,22:40:13,1180,25,,,,6664.28,0
12695110,22:41:01,22:41:01,7260,26,,,,7063.95,0
12695110,22:42:00,22:42:00,1182,27,,,,7508.48,
12695110,22:42:28,22:42:28,1183,28,,,,7821.32,0
12695110,22:42:53,22:42:53,1184,29,,,,8030.34,0
12695110,22:43:30,22:43:30,1185,30,,,,8309.59,0
12695110,22:44:02,22:44:02,1186,31,,,,8586.5,0
12695110,22:44:21,22:44:21,1187,32,,,,8774.77,0
12695110,22:44:47,22:44:47,1188,33,,,,9006.66,0
12695110,22:45:00,22:45:00,1189,34,,,,9136.49,
12695110,22:45:56,22:45:56,1190,35,,,,9455.41,0
12695110,22:46:56,22:46:56,1191,36,,,,9816.19,0
12695110,22:47:19,22:47:19,1192,37,,,,9947.87,0
12695110,22:47:53,22:47:53,1193,38,,,,10151.87,0
12695110,22:48:44,22:48:44,1194,39,,,,10440.65,0
12695110,22:49:13,22:49:13,1195,40,,,,10555.15,0
12695110,22:50:07,22:50:07,1196,41,,,,10765.73,0
12695110,22:50:44,22:50:44,1197,42,,,,10944.68,0
12695110,22:51:52,22:51:52,1198,43,,,,11229.71,0
12695110,22:53:57,22:53:57,6894,44,,,,11701.15,0
12695110,22:54:46,22:54:46,1346,45,,,,11920.58,0
12695110,22:57:00,22:57:00,9922,46,,1,,12539.19,
12745010,16:21:00,16:21:00,9822,1,,,1,0,
12745010,16:21:44,16:21:44,8431,2,,,,181.2,0
12745010,16:23:22,16:23:22,1153,3,,,,516.53,0
12745010,16:25:00,16:25:00,9869,4,,,,822.36,
12745010,16:26:37,16:26:37,1154,5,,,,1208.26,0
12745010,16:27:35,16:27:35,1155,6,,,,1473.86,0
12745010,16:28:04,16:28:04,1156,7,,,,1586.43,0
12745010,16:28:33,16:28:33,1157,8,,,,1736.03,0
12745010,16:29:42,16:29:42,1159,9,,,,1985.02,0
12745010,16:30:40,16:30:40,1160,10,,,,2273.5,0
12745010,16:33:20,16:33:20,1162,11,,,,2900.94,0
12745010,16:34:40,16:34:40,10382,12,,,,3165.69,0
12745010,16:36:00,16:36:00,10383,13,,,,3457.49,
12745010,16:36:56,16:36:56,1167,14,,,,3802.23,0
12745010,16:37:39,16:37:39,10385,15,,,,4071.7,0
12745010,16:38:37,16:38:37,1170,16,,,,4389.6,0
12745010,16:39:03,16:39:03,1171,17,,,,4541.38,0
12745010,16:40:00,16:40:00,1173,18,,,,4823.96,
12745010,16:40:35,16:40:35,1174,19,,,,5067.26,0
12745010,16:41:02,16:41:02,8361,20,,,,5261.5,0
12745010,16:41:48,16:41:48,1176,21,,,,5569.62,0
12745010,16:42:09,16:42:09,1177,22,,,,5751.35,0
12745010,16:42:57,16:42:57,1178,23,,,,6115.61,0
12745010,16:43:31,16:43:31,7259,24,,,,6410.95,0
12745010,16:44:13,16:44:13,1180,25,,,,6664.28,0
12745010,16:45:01,16:45:01,7260,26,,,,7063.95,0
12745010,16:46:00,16:46:00,1182,27,,,,7508.48,
12745010,16:46:28,16:46:28,1183,28,,,,7821.32,0
12745010,16:46:53,16:46:53,1184,29,,,,8030.34,0
12745010,16:47:30,16:47:30,1185,30,,,,8309.59,0
12745010,16:48:02,16:48:02,1186,31,,,,8586.5,0
12745010,16:48:21,16:48:21,1187,32,,,,8774.77,0
12745010,16:48:47,16:48:47,1188,33,,,,9006.66,0
12745010,16:49:00,16:49:00,1189,34,,,,9136.49,
12745010,16:49:56,16:49:56,1190,35,,,,9455.41,0
12745010,16:50:56,16:50:56,1191,36,,,,9816.19,0
12745010,16:51:19,16:51:19,1192,37,,,,9947.87,0
12745010,16:51:53,16:51:53,1193,38,,,,10151.87,0
12745010,16:52:44,16:52:44,1194,39,,,,10440.65,0
12745010,16:53:13,16:53:13,1195,40,,,,10555.15,0
12745010,16:54:07,16:54:07,1196,41,,,,10765.73,0
12745010,16:54:44,16:54:44,1197,42,,,,10944.68,0
12745010,16:55:52,16:55:52,1198,43,,,,11229.71,0
12745010,16:57:57,16:57:57,6894,44,,,,11701.15,0
12745010,16:58:46,16:58:46,1346,45,,,,11920.58,0
12745010,17:01:00,17:01:00,9922,46,,1,,12539.19,
12745120,16:21:00,16:21:00,9822,1,,,1,0,
12745120,16:21:44,16:21:44,8431,2,,,,181.2,0
12745120,16:23:22,16:23:22,1153,3,,,,516.53,0
12745120,16:25:00,16:25:00,9869,4,,,,822.36,
12745120,16:26:37,16:26:37,1154,5,,,,1208.26,0
12745120,16:27:35,16:27:35,1155,6,,,,1473.86,0
12745120,16:28:04,16:28:04,1156,7,,,,1586.43,0
12745120,16:28:33,16:28:33,1157,8,,,,1736.03,0
12745120,16:29:42,16:29:42,1159,9,,,,1985.02,0
12745120,16:30:40,16:30:40,1160,10,,,,2273.5,0
12745120,16:33:20,16:33:20,1162,11,,,,2900.94,0
12745120,16:34:40,16:34:40,10382,12,,,,3165.69,0
12745120,16:36:00,16:36:00,10383,13,,,,3457.49,
12745120,16:36:56,16:36:56,1167,14,,,,3802.23,0
12745120,16:37:39,16:37:39,10385,15,,,,4071.7,0
12745120,16:38:37,16:38:37,1170,16,,,,4389.6,0
12745120,16:39:03,16:39:03,1171,17,,,,4541.38,0
12745120,16:40:00,16:40:00,1173,18,,,,4823.96,
12745120,16:40:35,16:40:35,1174,19,,,,5067.26,0
12745120,16:41:02,16:41:02,8361,20,,,,5261.5,0
12745120,16:41:48,16:41:48,1176,21,,,,5569.62,0
12745120,16:42:09,16:42:09,1177,22,,,,5751.35,0
12745120,16:42:57,16:42:57,1178,23,,,,6115.61,0
12745120,16:43:31,16:43:31,7259,24,,,,6410.95,0
12745120,16:44:13,16:44:13,1180,25,,,,6664.28,0
12745120,16:45:01,16:45:01,7260,26,,,,7063.95,0
12745120,16:46:00,16:46:00,1182,27,,,,7508.48,
12745120,16:46:28,16:46:28,1183,28,,,,7821.32,0
12745120,16:46:53,16:46:53,1184,29,,,,8030.34,0
12745120,16:47:30,16:47:30,1185,30,,,,8309.59,0
12745120,16:48:02,16:48:02,1186,31,,,,8586.5,0
12745120,16:48:21,16:48:21,1187,32,,,,8774.77,0
12745120,16:48:47,16:48:47,1188,33,,,,9006.66,0
12745120,16:49:00,16:49:00,1189,34,,,,9136.49,
12745120,16:49:56,16:49:56,1190,35,,,,9455.41,0
12745120,16:50:56,16:50:56,1191,36,,,,9816.19,0
12745120,16:51:19,16:51:19,1192,37,,,,9947.87,0
12745120,16:51:53,16:51:53,1193,38,,,,10151.87,0
12745120,16:52:44,16:52:44,1194,39,,,,10440.65,0
12745120,16:53:13,16:53:13,1195,40,,,,10555.15,0
12745120,16:54:07,16:54:07,1196,41,,,,10765.73,0
12745120,16:54:44,16:54:44,1197,42,,,,10944.68,0
12745120,16:55:52,16:55:52,1198,43,,,,11229.71,0
12745120,16:57:57,16:57:57,6894,44,,,,11701.15,0
12745120,16:58:46,16:58:46,1346,45,,,,11920.58,0
12745120,17:01:00,17:01:00,9922,46,,1,,12539.19,
12924020,08:33:00,08:33:00,9946,1,,,1,0,
12924020,08:35:15,08:35:15,10173,2,,,,525.23,0
12924020,08:36:18,08:36:18,2571,3,,,,707.49,0
12924020,08:37:47,08:37:47,2572,4,,,,996.34,0
12924020,08:39:51,08:39:51,10028,5,,,,1435.93,0
12924020,08:44:00,08:44:00,9871,6,,,,2463.89,
12924020,08:44:28,08:44:28,2577,7,,,,2570.55,0
12924020,08:46:25,08:46:25,2578,8,,,,3011.96,0
12924020,08:47:20,08:47:20,2579,9,,,,3274.22,0
12924020,08:48:00,08:48:00,9928,10,,,,3426.39,
12924020,08:50:11,08:50:11,9912,11,,,,3667.94,0
12924020,08:53:00,08:53:00,9822,12,,,,3962.38,
12924020,08:54:01,08:54:01,8431,13,,,,4143.61,0
12924020,08:56:04,08:56:04,1153,14,,,,4483.37,0
12924020,08:58:00,08:58:00,9869,15,,,,4784.55,
12924020,08:59:50,08:59:50,1154,16,,,,5170.6,0
12924020,09:01:04,09:01:04,1155,17,,,,5436.19,0
12924020,09:01:48,09:01:48,1156,18,,,,5565.6,0
12924020,09:02:32,09:02:32,1157,19,,,,5714.77,0
12924020,09:03:53,09:03:53,1159,20,,,,5978.16,0
12924020,09:05:07,09:05:07,1160,21,,,,6266.09,0
12924020,09:08:52,09:08:52,1162,22,,,,6892.76,0
12924020,09:10:35,09:10:35,10382,23,,,,7177.21,0
12924020,09:12:00,09:12:00,10383,24,,,,7469.76,
12924020,09:13:09,09:13:09,1167,25,,,,7813.87,0
12924020,09:14:03,09:14:03,10385,26,,,,8083.33,0
12924020,09:15:15,09:15:15,1170,27,,,,8401.23,0
12924020,09:15:47,09:15:47,1171,28,,,,8553.01,0
12924020,09:17:00,09:17:00,1173,29,,,,8835.6,
12924020,09:17:43,09:17:43,1174,30,,,,9078.41,0
12924020,09:18:21,09:18:21,8361,31,,,,9273.02,0
12924020,09:19:22,09:19:22,1176,32,,,,9581.14,0
12924020,09:19:50,09:19:50,1177,33,,,,9762.87,0
12924020,09:20:56,09:20:56,1178,34,,,,10127.13,0
12924020,09:21:40,09:21:40,7259,35,,,,10422.53,0
12924020,09:22:35,09:22:35,1180,36,,,,10676.06,0
12924020,09:23:41,09:23:41,7260,37,,,,11075.73,0
12924020,09:25:00,09:25:00,1182,38,,,,11520.26,
12924020,09:25:37,09:25:37,1183,39,,,,11833.1,0
12924020,09:26:12,09:26:12,1184,40,,,,12042.17,0
12924020,09:27:00,09:27:00,1185,41,,,,12321.42,0
12924020,09:27:44,09:27:44,1186,42,,,,12598.33,0
12924020,09:28:09,09:28:09,1187,43,,,,12786.6,0
12924020,09:28:43,09:28:43,1188,44,,,,13018.49,0
12924020,09:29:00,09:29:00,1189,45,,,,13148.32,
12924020,09:30:30,09:30:30,1190,46,,,,13467.24,0
12924020,09:32:04,09:32:04,1191,47,,,,13828.02,0
12924020,09:32:40,09:32:40,1192,48,,,,13959.7,0
12924020,09:33:34,09:33:34,1193,49,,,,14163.7,0
12924020,09:34:55,09:34:55,1194,50,,,,14452.48,0
12924020,09:35:41,09:35:41,1195,51,,,,14566.98,0
12924020,09:37:06,09:37:06,1196,52,,,,14778.24,0
12924020,09:38:18,09:38:18,1197,53,,,,14956.61,0
12924020,09:40:06,09:40:06,1198,54,,,,15241.36,0
12924020,09:43:07,09:43:07,6894,55,,,,15712.47,0
12924020,09:44:28,09:44:28,1346,56,,,,15931.9,0
12924020,09:48:00,09:48:00,9922,57,,1,,16550.4,
12924030,08:33:00,08:33:00,9946,1,,,1,0,
12924030,08:35:15,08:35:15,10173,2,,,,525.23,0
12924030,08:36:18,08:36:18,2571,3,,,,707.49,0
12924030,08:37:47,08:37:47,2572,4,,,,996.34,0
12924030,08:39:51,08:39:51,10028,5,,,,1435.93,0
12924030,08:44:00,08:44:00,9871,6,,,,2463.89,
12924030,08:44:28,08:44:28,2577,7,,,,2570.55,0
12924030,08:46:25,08:46:25,2578,8,,,,3011.96,0
12924030,08:47:20,08:47:20,2579,9,,,,3274.22,0
12924030,08:48:00,08:48:00,9928,10,,,,3426.39,
12924030,08:50:11,08:50:11,9912,11,,,,3667.94,0
12924030,08:53:00,08:53:00,9822,12,,,,3962.38,
12924030,08:54:01,08:54:01,8431,13,,,,4143.61,0
12924030,08:56:04,08:56:04,1153,14,,,,4483.37,0
12924030,08:58:00,08:58:00,9869,15,,,,4784.55,
12924030,08:59:50,08:59:50,1154,16,,,,5170.6,0
12924030,09:01:04,09:01:04,1155,17,,,,5436.19,0
12924030,09:01:48,09:01:48,1156,18,,,,5565.6,0
12924030,09:02:32,09:02:32,1157,19,,,,5714.77,0
12924030,09:03:53,09:03:53,1159,20,,,,5978.16,0
12924030,09:05:07,09:05:07,1160,21,,,,6266.09,0
12924030,09:08:52,09:08:52,1162,22,,,,6892.76,0
12924030,09:10:35,09:10:35,10382,23,,,,7177.21,0
12924030,09:12:00,09:12:00,10383,24,,,,7469.76,
12924030,09:13:09,09:13:09,1167,25,,,,7813.87,0
12924030,09:14:03,09:14:03,10385,26,,,,8083.33,0
12924030,09:15:15,09:15:15,1170,27,,,,8401.23,0
12924030,09:15:47,09:15:47,1171,28,,,,8553.01,0
12924030,09:17:00,09:17:00,1173,29,,,,8835.6,
12924030,09:17:43,09:17:43,1174,30,,,,9078.41,0
12924030,09:18:21,09:18:21,8361,31,,,,9273.02,0
12924030,09:19:22,09:19:22,1176,32,,,,9581.14,0
12924030,09:19:50,09:19:50,1177,33,,,,9762.87,0
12924030,09:20:56,09:20:56,1178,34,,,,10127.13,0
12924030,09:21:40,09:21:40,7259,35,,,,10422.53,0
12924030,09:22:35,09:22:35,1180,36,,,,10676.06,0
12924030,09:23:41,09:23:41,7260,37,,,,11075.73,0
12924030,09:25:00,09:25:00,1182,38,,,,11520.26,
12924030,09:25:37,09:25:37,1183,39,,,,11833.1,0
12924030,09:26:12,09:26:12,1184,40,,,,12042.17,0
12924030,09:27:00,09:27:00,1185,41,,,,12321.42,0
12924030,09:27:44,09:27:44,1186,42,,,,12598.33,0
12924030,09:28:09,09:28:09,1187,43,,,,12786.6,0
12924030,09:28:43,09:28:43,1188,44,,,,13018.49,0
12924030,09:29:00,09:29:00,1189,45,,,,13148.32,
12924030,09:30:30,09:30:30,1190,46,,,,13467.24,0
12924030,09:32:04,09:32:04,1191,47,,,,13828.02,0
12924030,09:32:40,09:32:40,1192,48,,,,13959.7,0
12924030,09:33:34,09:33:34,1193,49,,,,14163.7,0
12924030,09:34:55,09:34:55,1194,50,,,,14452.48,0
12924030,09:35:41,09:35:41,1195,51,,,,14566.98,0
12924030,09:37:06,09:37:06,1196,52,,,,14778.24,0
12924030,09:38:18,09:38:18,1197,53,,,,14956.61,0
12924030,09:40:06,09:40:06,1198,54,,,,15241.36,0
12924030,09:43:07,09:43:07,6894,55,,,,15712.47,0
12924030,09:44:28,09:44:28,1346,56,,,,15931.9,0
12924030,09:48:00,09:48:00,9922,57,,1,,16550.4,
12924040,08:33:00,08:33:00,9946,1,,,1,0,
12924040,08:35:15,08:35:15,10173,2,,,,525.23,0
12924040,08:36:18,08:36:18,2571,3,,,,707.49,0
12924040,08:37:47,08:37:47,2572,4,,,,996.34,0
12924040,08:39:51,08:39:51,10028,5,,,,1435.93,0
12924040,08:44:00,08:44:00,9871,6,,,,2463.89,
12924040,08:44:28,08:44:28,2577,7,,,,2570.55,0
12924040,08:46:25,08:46:25,2578,8,,,,3011.96,0
12924040,08:47:20,08:47:20,2579,9,,,,3274.22,0
12924040,08:48:00,08:48:00,9928,10,,,,3426.39,
12924040,08:50:11,08:50:11,9912,11,,,,3667.94,0
12924040,08:53:00,08:53:00,9822,12,,,,3962.38,
12924040,08:54:01,08:54:01,8431,13,,,,4143.61,0
12924040,08:56:04,08:56:04,1153,14,,,,4483.37,0
12924040,08:58:00,08:58:00,9869,15,,,,4784.55,
12924040,08:59:50,08:59:50,1154,16,,,,5170.6,0
12924040,09:01:04,09:01:04,1155,17,,,,5436.19,0
12924040,09:01:48,09:01:48,1156,18,,,,5565.6,0
12924040,09:02:32,09:02:32,1157,19,,,,5714.77,0
12924040,09:03:53,09:03:53,1159,20,,,,5978.16,0
12924040,09:05:07,09:05:07,1160,21,,,,6266.09,0
12924040,09:08:52,09:08:52,1162,22,,,,6892.76,0
12924040,09:10:35,09:10:35,10382,23,,,,7177.21,0
12924040,09:12:00,09:12:00,10383,24,,,,7469.76,
12924040,09:13:09,09:13:09,1167,25,,,,7813.87,0
12924040,09:14:03,09:14:03,10385,26,,,,8083.33,0
12924040,09:15:15,09:15:15,1170,27,,,,8401.23,0
12924040,09:15:47,09:15:47,1171,28,,,,8553.01,0
12924040,09:17:00,09:17:00,1173,29,,,,8835.6,
12924040,09:17:43,09:17:43,1174,30,,,,9078.41,0
12924040,09:18:21,09:18:21,8361,31,,,,9273.02,0
12924040,09:19:22,09:19:22,1176,32,,,,9581.14,0
12924040,09:19:50,09:19:50,1177,33,,,,9762.87,0
12924040,09:20:56,09:20:56,1178,34,,,,10127.13,0
12924040,09:21:40,09:21:40,7259,35,,,,10422.53,0
12924040,09:22:35,09:22:35,1180,36,,,,10676.06,0
12924040,09:23:41,09:23:41,7260,37,,,,11075.73,0
12924040,09:25:00,09:25:00,1182,38,,,,11520.26,
12924040,09:25:37,09:25:37,1183,39,,,,11833.1,0
12924040,09:26:12,09:26:12,1184,40,,,,12042.17,0
12924040,09:27:00,09:27:00,1185,41,,,,12321.42,0
12924040,09:27:44,09:27:44,1186,42,,,,12598.33,0
12924040,09:28:09,09:28:09,1187,43,,,,12786.6,0
12924040,09:28:43,09:28:43,1188,44,,,,13018.49,0
12924040,09:29:00,09:29:00,1189,45,,,,13148.32,
12924040,09:30:30,09:30:30,1190,46,,,,13467.24,0
12924040,09:32:04,09:32:04,1191,47,,,,13828.02,0
12924040,09:32:40,09:32:40,1192,48,,,,13959.7,0
12924040,09:33:34,09:33:34,1193,49,,,,14163.7,0
12924040,09:34:55,09:34:55,1194,50,,,,14452.48,0
12924040,09:35:41,09:35:41,1195,51,,,,14566.98,0
12924040,09:37:06,09:37:06,1196,52,,,,14778.24,0
12924040,09:38:18,09:38:18,1197,53,,,,14956.61,0
12924040,09:40:06,09:40:06,1198,54,,,,15241.36,0
12924040,09:43:07,09:43:07,6894,55,,,,15712.47,0
12924040,09:44:28,09:44:28,1346,56,,,,15931.9,0
12924040,09:48:00,09:48:00,9922,57,,1,,16550.4,
12924050,08:33:00,08:33:00,9946,1,,,1,0,
12924050,08:35:15,08:35:15,10173,2,,,,525.23,0
12924050,08:36:18,08:36:18,2571,3,,,,707.49,0
12924050,08:37:47,08:37:47,2572,4,,,,996.34,0
12924050,08:39:51,08:39:51,10028,5,,,,1435.93,0
12924050,08:44:00,08:44:00,9871,6,,,,2463.89,
12924050,08:44:28,08:44:28,2577,7,,,,2570.55,0
12924050,08:46:25,08:46:25,2578,8,,,,3011.96,0
12924050,08:47:20,08:47:20,2579,9,,,,3274.22,0
12924050,08:48:00,08:48:00,9928,10,,,,3426.39,
12924050,08:50:11,08:50:11,9912,11,,,,3667.94,0
12924050,08:53:00,08:53:00,9822,12,,,,3962.38,
12924050,08:54:01,08:54:01,8431,13,,,,4143.61,0
12924050,08:56:04,08:56:04,1153,14,,,,4483.37,0
12924050,08:58:00,08:58:00,9869,15,,,,4784.55,
12924050,08:59:50,08:59:50,1154,16,,,,5170.6,0
12924050,09:01:04,09:01:04,1155,17,,,,5436.19,0
12924050,09:01:48,09:01:48,1156,18,,,,5565.6,0
12924050,09:02:32,09:02:32,1157,19,,,,5714.77,0
12924050,09:03:53,09:03:53,1159,20,,,,5978.16,0
12924050,09:05:07,09:05:07,1160,21,,,,6266.09,0
12924050,09:08:52,09:08:52,1162,22,,,,6892.76,0
12924050,09:10:35,09:10:35,10382,23,,,,7177.21,0
12924050,09:12:00,09:12:00,10383,24,,,,7469.76,
12924050,09:13:09,09:13:09,1167,25,,,,7813.87,0
12924050,09:14:03,09:14:03,10385,26,,,,8083.33,0
12924050,09:15:15,09:15:15,1170,27,,,,8401.23,0
12924050,09:15:47,09:15:47,1171,28,,,,8553.01,0
12924050,09:17:00,09:17:00,1173,29,,,,8835.6,
12924050,09:17:43,09:17:43,1174,30,,,,9078.41,0
12924050,09:18:21,09:18:21,8361,31,,,,9273.02,0
12924050,09:19:22,09:19:22,1176,32,,,,9581.14,0
12924050,09:19:50,09:19:50,1177,33,,,,9762.87,0
12924050,09:20:56,09:20:56,1178,34,,,,10127.13,0
12924050,09:21:40,09:21:40,7259,35,,,,10422.53,0
12924050,09:22:35,09:22:35,1180,36,,,,10676.06,0
12924050,09:23:41,09:23:41,7260,37,,,,11075.73,0
12924050,09:25:00,09:25:00,1182,38,,,,11520.26,
12924050,09:25:37,09:25:37,1183,39,,,,11833.1,0
12924050,09:26:12,09:26:12,1184,40,,,,12042.17,0
12924050,09:27:00,09:27:00,1185,41,,,,12321.42,0
12924050,09:27:44,09:27:44,1186,42,,,,12598.33,0
12924050,09:28:09,09:28:09,1187,43,,,,12786.6,0
12924050,09:28:43,09:28:43,1188,44,,,,13018.49,0
12924050,09:29:00,09:29:00,1189,45,,,,13148.32,
12924050,09:30:30,09:30:30,1190,46,,,,13467.24,0
12924050,09:32:04,09:32:04,1191,47,,,,13828.02,0
12924050,09:32:40,09:32:40,1192,48,,,,13959.7,0
12924050,09:33:34,09:33:34,1193,49,,,,14163.7,0
12924050,09:34:55,09:34:55,1194,50,,,,14452.48,0
12924050,09:35:41,09:35:41,1195,51,,,,14566.98,0
12924050,09:37:06,09:37:06,1196,52,,,,14778.24,0
12924050,09:38:18,09:38:18,1197,53,,,,14956.61,0
12924050,09:40:06,09:40:06,1198,54,,,,15241.36,0
12924050,09:43:07,09:43:07,6894,55,,,,15712.47,0
12924050,09:44:28,09:44:28,1346,56,,,,15931.9,0
12924050,09:48:00,09:48:00,9922,57,,1,,16550.4,
12924060,08:33:00,08:33:00,9946,1,,,1,0,
12924060,08:35:15,08:35:15,10173,2,,,,525.23,0
12924060,08:36:18,08:36:18,2571,3,,,,707.49,0
12924060,08:37:47,08:37:47,2572,4,,,,996.34,0
12924060,08:39:51,08:39:51,10028,5,,,,1435.93,0
12924060,08:44:00,08:44:00,9871,6,,,,2463.89,
12924060,08:44:28,08:44:28,2577,7,,,,2570.55,0
12924060,08:46:25,08:46:25,2578,8,,,,3011.96,0
12924060,08:47:20,08:47:20,2579,9,,,,3274.22,0
12924060,08:48:00,08:48:00,9928,10,,,,3426.39,
12924060,08:50:11,08:50:11,9912,11,,,,3667.94,0
12924060,08:53:00,08:53:00,9822,12,,,,3962.38,
12924060,08:54:01,08:54:01,8431,13,,,,4143.61,0
12924060,08:56:04,08:56:04,1153,14,,,,4483.37,0
12924060,08:58:00,08:58:00,9869,15,,,,4784.55,
12924060,08:59:50,08:59:50,1154,16,,,,5170.6,0
12924060,09:01:04,09:01:04,1155,17,,,,5436.19,0
12924060,09:01:48,09:01:48,1156,18,,,,5565.6,0
12924060,09:02:32,09:02:32,1157,19,,,,5714.77,0
12924060,09:03:53,09:03:53,1159,20,,,,5978.16,0
12924060,09:05:07,09:05:07,1160,21,,,,6266.09,0
12924060,09:08:52,09:08:52,1162,22,,,,6892.76,0
12924060,09:10:35,09:10:35,10382,23,,,,7177.21,0
12924060,09:12:00,09:12:00,10383,24,,,,7469.76,
12924060,09:13:09,09:13:09,1167,25,,,,7813.87,0
12924060,09:14:03,09:14:03,10385,26,,,,8083.33,0
12924060,09:15:15,09:15:15,1170,27,,,,8401.23,0
12924060,09:15:47,09:15:47,1171,28,,,,8553.01,0
12924060,09:17:00,09:17:00,1173,29,,,,8835.6,
12924060,09:17:43,09:17:43,1174,30,,,,9078.41,0
12924060,09:18:21,09:18:21,8361,31,,,,9273.02,0
12924060,09:19:22,09:19:22,1176,32,,,,9581.14,0
12924060,09:19:50,09:19:50,1177,33,,,,9762.87,0
12924060,09:20:56,09:20:56,1178,34,,,,10127.13,0
12924060,09:21:40,09:21:40,7259,35,,,,10422.53,0
12924060,09:22:35,09:22:35,1180,36,,,,10676.06,0
12924060,09:23:41,09:23:41,7260,37,,,,11075.73,0
12924060,09:25:00,09:25:00,1182,38,,,,11520.26,
12924060,09:25:37,09:25:37,1183,39,,,,11833.1,0
12924060,09:26:12,09:26:12,1184,40,,,,12042.17,0
12924060,09:27:00,09:27:00,1185,41,,,,12321.42,0
12924060,09:27:44,09:27:44,1186,42,,,,12598.33,0
12924060,09:28:09,09:28:09,1187,43,,,,12786.6,0
12924060,09:28:43,09:28:43,1188,44,,,,13018.49,0
12924060,09:29:00,09:29:00,1189,45,,,,13148.32,
12924060,09:30:30,09:30:30,1190,46,,,,13467.24,0
12924060,09:32:04,09:32:04,1191,47,,,,13828.02,0
12924060,09:32:40,09:32:40,1192,48,,,,13959.7,0
12924060,09:33:34,09:33:34,1193,49,,,,14163.7,0
12924060,09:34:55,09:34:55,1194,50,,,,14452.48,0
12924060,09:35:41,09:35:41,1195,51,,,,14566.98,0
12924060,09:37:06,09:37:06,1196,52,,,,14778.24,0
12924060,09:38:18,09:38:18,1197,53,,,,14956.61,0
12924060,09:40:06,09:40:06,1198,54,,,,15241.36,0
12924060,09:43:07,09:43:07,6894,55,,,,15712.47,0
12924060,09:44:28,09:44:28,1346,56,,,,15931.9,0
12924060,09:48:00,09:48:00,9922,57,,1,,16550.4,
12924100,08:33:00,08:33:00,9946,1,,,1,0,
12924100,08:35:15,08:35:15,10173,2,,,,525.23,0
12924100,08:36:18,08:36:18,2571,3,,,,707.49,0
12924100,08:37:47,08:37:47,2572,4,,,,996.34,0
12924100,08:39:51,08:39:51,10028,5,,,,1435.93,0
12924100,08:44:00,08:44:00,9871,6,,,,2463.89,
12924100,08:44:28,08:44:28,2577,7,,,,2570.55,0
12924100,08:46:25,08:46:25,2578,8,,,,3011.96,0
12924100,08:47:20,08:47:20,2579,9,,,,3274.22,0
12924100,08:48:00,08:48:00,9928,10,,,,3426.39,
12924100,08:50:11,08:50:11,9912,11,,,,3667.94,0
12924100,08:53:00,08:53:00,9822,12,,,,3962.38,
12924100,08:54:01,08:54:01,8431,13,,,,4143.61,0
12924100,08:56:04,08:56:04,1153,14,,,,4483.37,0
12924100,08:58:00,08:58:00,9869,15,,,,4784.55,
12924100,08:59:50,08:59:50,1154,16,,,,5170.6,0
12924100,09:01:04,09:01:04,1155,17,,,,5436.19,0
12924100,09:01:48,09:01:48,1156,18,,,,5565.6,0
12924100,09:02:32,09:02:32,1157,19,,,,5714.77,0
12924100,09:03:53,09:03:53,1159,20,,,,5978.16,0
12924100,09:05:07,09:05:07,1160,21,,,,6266.09,0
12924100,09:08:52,09:08:52,1162,22,,,,6892.76,0
12924100,09:10:35,09:10:35,10382,23,,,,7177.21,0
12924100,09:12:00,09:12:00,10383,24,,,,7469.76,
12924100,09:13:09,09:13:09,1167,25,,,,7813.87,0
12924100,09:14:03,09:14:03,10385,26,,,,8083.33,0
12924100,09:15:15,09:15:15,1170,27,,,,8401.23,0
12924100,09:15:47,09:15:47,1171,28,,,,8553.01,0
12924100,09:17:00,09:17:00,1173,29,,,,8835.6,
12924100,09:17:43,09:17:43,1174,30,,,,9078.41,0
12924100,09:18:21,09:18:21,8361,31,,,,9273.02,0
12924100,09:19:22,09:19:22,1176,32,,,,9581.14,0
12924100,09:19:50,09:19:50,1177,33,,,,9762.87,0
12924100,09:20:56,09:20:56,1178,34,,,,10127.13,0
12924100,09:21:40,09:21:40,7259,35,,,,10422.53,0
12924100,09:22:35,09:22:35,1180,36,,,,10676.06,0
12924100,09:23:41,09:23:41,7260,37,,,,11075.73,0
12924100,09:25:00,09:25:00,1182,38,,,,11520.26,
12924100,09:25:37,09:25:37,1183,39,,,,11833.1,0
12924100,09:26:12,09:26:12,1184,40,,,,12042.17,0
12924100,09:27:00,09:27:00,1185,41,,,,12321.42,0
12924100,09:27:44,09:27:44,1186,42,,,,12598.33,0
12924100,09:28:09,09:28:09,1187,43,,,,12786.6,0
12924100,09:28:43,09:28:43,1188,44,,,,13018.49,0
12924100,09:29:00,09:29:00,1189,45,,,,13148.32,
12924100,09:30:30,09:30:30,1190,46,,,,13467.24,0
12924100,09:32:04,09:32:04,1191,47,,,,13828.02,0
12924100,09:32:40,09:32:40,1192,48,,,,13959.7,0
12924100,09:33:34,09:33:34,1193,49,,,,14163.7,0
12924100,09:34:55,09:34:55,1194,50,,,,14452.48,0
12924100,09:35:41,09:35:41,1195,51,,,,14566.98,0
12924100,09:37:06,09:37:06,1196,52,,,,14778.24,0
12924100,09:38:18,09:38:18,1197,53,,,,14956.61,0
12924100,09:40:06,09:40:06,1198,54,,,,15241.36,0
12924100,09:43:07,09:43:07,6894,55,,,,15712.47,0
12924100,09:44:28,09:44:28,1346,56,,,,15931.9,0
12924100,09:48:00,09:48:00,9922,57,,1,,16550.4,
12924110,08:33:00,08:33:00,9946,1,,,1,0,
12924110,08:35:15,08:35:15,10173,2,,,,525.23,0
12924110,08:36:18,08:36:18,2571,3,,,,707.49,0
12924110,08:37:47,08:37:47,2572,4,,,,996.34,0
12924110,08:39:51,08:39:51,10028,5,,,,1435.93,0
12924110,08:44:00,08:44:00,9871,6,,,,2463.89,
12924110,08:44:28,08:44:28,2577,7,,,,2570.55,0
12924110,08:46:25,08:46:25,2578,8,,,,3011.96,0
12924110,08:47:20,08:47:20,2579,9,,,,3274.22,0
12924110,08:48:00,08:48:00,9928,10,,,,3426.39,
12924110,08:50:11,08:50:11,9912,11,,,,3667.94,0
12924110,08:53:00,08:53:00,9822,12,,,,3962.38,
12924110,08:54:01,08:54:01,8431,13,,,,4143.61,0
12924110,08:56:04,08:56:04,1153,14,,,,4483.37,0
12924110,08:58:00,08:58:00,9869,15,,,,4784.55,
12924110,08:59:50,08:59:50,1154,16,,,,5170.6,0
12924110,09:01:04,09:01:04,1155,17,,,,5436.19,0
12924110,09:01:48,09:01:48,1156,18,,,,5565.6,0
12924110,09:02:32,09:02:32,1157,19,,,,5714.77,0
12924110,09:03:53,09:03:53,1159,20,,,,5978.16,0
12924110,09:05:07,09:05:07,1160,21,,,,6266.09,0
12924110,09:08:52,09:08:52,1162,22,,,,6892.76,0
12924110,09:10:35,09:10:35,10382,23,,,,7177.21,0
12924110,09:12:00,09:12:00,10383,24,,,,7469.76,
12924110,09:13:09,09:13:09,1167,25,,,,7813.87,0
12924110,09:14:03,09:14:03,10385,26,,,,8083.33,0
12924110,09:15:15,09:15:15,1170,27,,,,8401.23,0
12924110,09:15:47,09:15:47,1171,28,,,,8553.01,0
12924110,09:17:00,09:17:00,1173,29,,,,8835.6,
12924110,09:17:43,09:17:43,1174,30,,,,9078.41,0
12924110,09:18:21,09:18:21,8361,31,,,,9273.02,0
12924110,09:19:22,09:19:22,1176,32,,,,9581.14,0
12924110,09:19:50,09:19:50,1177,33,,,,9762.87,0
12924110,09:20:56,09:20:56,1178,34,,,,10127.13,0
12924110,09:21:40,09:21:40,7259,35,,,,10422.53,0
12924110,09:22:35,09:22:35,1180,36,,,,10676.06,0
12924110,09:23:41,09:23:41,7260,37,,,,11075.73,0
12924110,09:25:00,09:25:00,1182,38,,,,11520.26,
12924110,09:25:37,09:25:37,1183,39,,,,11833.1,0
12924110,09:26:12,09:26:12,1184,40,,,,12042.17,0
12924110,09:27:00,09:27:00,1185,41,,,,12321.42,0
12924110,09:27:44,09:27:44,1186,42,,,,12598.33,0
12924110,09:28:09,09:28:09,1187,43,,,,12786.6,0
12924110,09:28:43,09:28:43,1188,44,,,,13018.49,0
12924110,09:29:00,09:29:00,1189,45,,,,13148.32,
12924110,09:30:30,09:30:30,1190,46,,,,13467.24,0
12924110,09:32:04,09:32:04,1191,47,,,,13828.02,0
12924110,09:32:40,09:32:40,1192,48,,,,13959.7,0
12924110,09:33:34,09:33:34,1193,49,,,,14163.7,0
12924110,09:34:55,09:34:55,1194,50,,,,14452.48,0
12924110,09:35:41,09:35:41,1195,51,,,,14566.98,0
12924110,09:37:06,09:37:06,1196,52,,,,14778.24,0
12924110,09:38:18,09:38:18,1197,53,,,,14956.61,0
12924110,09:40:06,09:40:06,1198,54,,,,15241.36,0
12924110,09:43:07,09:43:07,6894,55,,,,15712.47,0
12924110,09:44:28,09:44:28,1346,56,,,,15931.9,0
12924110,09:48:00,09:48:00,9922,57,,1,,16550.4,
12955020,17:04:00,17:04:00,9946,1,,,1,0,
12955020,17:06:28,17:06:28,10173,2,,,,525.23,0
12955020,17:07:36,17:07:36,2571,3,,,,707.49,0
12955020,17:09:13,17:09:13,2572,4,,,,996.34,0
12955020,17:11:28,17:11:28,10028,5,,,,1435.93,0
12955020,17:16:00,17:16:00,9871,6,,,,2463.89,
12955020,17:16:35,17:16:35,2577,7,,,,2570.55,0
12955020,17:19:02,17:19:02,2578,8,,,,3011.96,0
12955020,17:20:10,17:20:10,2579,9,,,,3274.22,0
12955020,17:21:00,17:21:00,9928,10,,,,3426.39,
12955020,17:23:11,17:23:11,9912,11,,,,3667.94,0
12955020,17:26:00,17:26:00,9822,12,,,,3962.38,
12955020,17:27:01,17:27:01,8431,13,,,,4143.61,0
12955020,17:29:04,17:29:04,1153,14,,,,4483.37,0
12955020,17:31:00,17:31:00,9869,15,,,,4784.55,
12955020,17:33:14,17:33:14,1154,16,,,,5170.6,0
12955020,17:34:43,17:34:43,1155,17,,,,5436.19,0
12955020,17:35:37,17:35:37,1156,18,,,,5565.6,0
12955020,17:36:31,17:36:31,1157,19,,,,5714.77,0
12955020,17:38:09,17:38:09,1159,20,,,,5978.16,0
12955020,17:39:38,17:39:38,1160,21,,,,6266.09,0
12955020,17:44:11,17:44:11,1162,22,,,,6892.76,0
12955020,17:46:17,17:46:17,10382,23,,,,7177.21,0
12955020,17:48:00,17:48:00,10383,24,,,,7469.76,
12955020,17:49:09,17:49:09,1167,25,,,,7813.87,0
12955020,17:50:03,17:50:03,10385,26,,,,8083.33,0
12955020,17:51:15,17:51:15,1170,27,,,,8401.23,0
12955020,17:51:47,17:51:47,1171,28,,,,8553.01,0
12955020,17:53:00,17:53:00,1173,29,,,,8835.6,
12955020,17:53:49,17:53:49,1174,30,,,,9078.41,0
12955020,17:54:31,17:54:31,8361,31,,,,9273.02,0
12955020,17:55:40,17:55:40,1176,32,,,,9581.14,0
12955020,17:56:12,17:56:12,1177,33,,,,9762.87,0
12955020,17:57:26,17:57:26,1178,34,,,,10127.13,0
12955020,17:58:15,17:58:15,7259,35,,,,10422.53,0
12955020,17:59:17,17:59:17,1180,36,,,,10676.06,0
12955020,18:00:31,18:00:31,7260,37,,,,11075.73,0
12955020,18:02:00,18:02:00,1182,38,,,,11520.26,
12955020,18:02:47,18:02:47,1183,39,,,,11833.1,0
12955020,18:03:30,18:03:30,1184,40,,,,12042.17,0
12955020,18:04:30,18:04:30,1185,41,,,,12321.42,0
12955020,18:05:25,18:05:25,1186,42,,,,12598.33,0
12955020,18:05:56,18:05:56,1187,43,,,,12786.6,0
12955020,18:06:39,18:06:39,1188,44,,,,13018.49,0
12955020,18:07:00,18:07:00,1189,45,,,,13148.32,
12955020,18:08:44,18:08:44,1190,46,,,,13467.24,0
12955020,18:10:33,18:10:33,1191,47,,,,13828.02,0
12955020,18:11:15,18:11:15,1192,48,,,,13959.7,0
12955020,18:12:18,18:12:18,1193,49,,,,14163.7,0
12955020,18:13:52,18:13:52,1194,50,,,,14452.48,0
12955020,18:14:44,18:14:44,1195,51,,,,14566.98,0
12955020,18:16:23,18:16:23,1196,52,,,,14778.24,0
12955020,18:17:46,18:17:46,1197,53,,,,14956.61,0
12955020,18:19:52,18:19:52,1198,54,,,,15241.36,0
12955020,18:23:20,18:23:20,6894,55,,,,15712.47,0
12955020,18:24:54,18:24:54,1346,56,,,,15931.9,0
12955020,18:29:00,18:29:00,9922,57,,1,,16550.4,
12955030,17:04:00,17:04:00,9946,1,,,1,0,
12955030,17:06:28,17:06:28,10173,2,,,,525.23,0
12955030,17:07:36,17:07:36,2571,3,,,,707.49,0
12955030,17:09:13,17:09:13,2572,4,,,,996.34,0
12955030,17:11:28,17:11:28,10028,5,,,,1435.93,0
12955030,17:16:00,17:16:00,9871,6,,,,2463.89,
12955030,17:16:35,17:16:35,2577,7,,,,2570.55,0
12955030,17:19:02,17:19:02,2578,8,,,,3011.96,0
12955030,17:20:10,17:20:10,2579,9,,,,3274.22,0
12955030,17:21:00,17:21:00,9928,10,,,,3426.39,
12955030,17:23:11,17:23:11,9912,11,,,,3667.94,0
12955030,17:26:00,17:26:00,9822,12,,,,3962.38,
12955030,17:27:01,17:27:01,8431,13,,,,4143.61,0
12955030,17:29:04,17:29:04,1153,14,,,,4483.37,0
12955030,17:31:00,17:31:00,9869,15,,,,4784.55,
12955030,17:33:14,17:33:14,1154,16,,,,5170.6,0
12955030,17:34:43,17:34:43,1155,17,,,,5436.19,0
12955030,17:35:37,17:35:37,1156,18,,,,5565.6,0
12955030,17:36:31,17:36:31,1157,19,,,,5714.77,0
12955030,17:38:09,17:38:09,1159,20,,,,5978.16,0
12955030,17:39:38,17:39:38,1160,21,,,,6266.09,0
12955030,17:44:11,17:44:11,1162,22,,,,6892.76,0
12955030,17:46:17,17:46:17,10382,23,,,,7177.21,0
12955030,17:48:00,17:48:00,10383,24,,,,7469.76,
12955030,17:49:09,17:49:09,1167,25,,,,7813.87,0
12955030,17:50:03,17:50:03,10385,26,,,,8083.33,0
12955030,17:51:15,17:51:15,1170,27,,,,8401.23,0
12955030,17:51:47,17:51:47,1171,28,,,,8553.01,0
12955030,17:53:00,17:53:00,1173,29,,,,8835.6,
12955030,17:53:49,17:53:49,1174,30,,,,9078.41,0
12955030,17:54:31,17:54:31,8361,31,,,,9273.02,0
12955030,17:55:40,17:55:40,1176,32,,,,9581.14,0
12955030,17:56:12,17:56:12,1177,33,,,,9762.87,0
12955030,17:57:26,17:57:26,1178,34,,,,10127.13,0
12955030,17:58:15,17:58:15,7259,35,,,,10422.53,0
12955030,17:59:17,17:59:17,1180,36,,,,10676.06,0
12955030,18:00:31,18:00:31,7260,37,,,,11075.73,0
12955030,18:02:00,18:02:00,1182,38,,,,11520.26,
12955030,18:02:47,18:02:47,1183,39,,,,11833.1,0
12955030,18:03:30,18:03:30,1184,40,,,,12042.17,0
12955030,18:04:30,18:04:30,1185,41,,,,12321.42,0
12955030,18:05:25,18:05:25,1186,42,,,,12598.33,0
12955030,18:05:56,18:05:56,1187,43,,,,12786.6,0
12955030,18:06:39,18:06:39,1188,44,,,,13018.49,0
12955030,18:07:00,18:07:00,1189,45,,,,13148.32,
12955030,18:08:44,18:08:44,1190,46,,,,13467.24,0
12955030,18:10:33,18:10:33,1191,47,,,,13828.02,0
12955030,18:11:15,18:11:15,1192,48,,,,13959.7,0
12955030,18:12:18,18:12:18,1193,49,,,,14163.7,0
12955030,18:13:52,18:13:52,1194,50,,,,14452.48,0
12955030,18:14:44,18:14:44,1195,51,,,,14566.98,0
12955030,18:16:23,18:16:23,1196,52,,,,14778.24,0
12955030,18:17:46,18:17:46,1197,53,,,,14956.61,0
12955030,18:19:52,18:19:52,1198,54,,,,15241.36,0
12955030,18:23:20,18:23:20,6894,55,,,,15712.47,0
12955030,18:24:54,18:24:54,1346,56,,,,15931.9,0
12955030,18:29:00,18:29:00,9922,57,,1,,16550.4,
12955040,17:04:00,17:04:00,9946,1,,,1,0,
12955040,17:06:28,17:06:28,10173,2,,,,525.23,0
12955040,17:07:36,17:07:36,2571,3,,,,707.49,0
12955040,17:09:13,17:09:13,2572,4,,,,996.34,0
12955040,17:11:28,17:11:28,10028,5,,,,1435.93,0
12955040,17:16:00,17:16:00,9871,6,,,,2463.89,
12955040,17:16:35,17:16:35,2577,7,,,,2570.55,0
12955040,17:19:02,17:19:02,2578,8,,,,3011.96,0
12955040,17:20:10,17:20:10,2579,9,,,,3274.22,0
12955040,17:21:00,17:21:00,9928,10,,,,3426.39,
12955040,17:23:11,17:23:11,9912,11,,,,3667.94,0
12955040,17:26:00,17:26:00,9822,12,,,,3962.38,
12955040,17:27:01,17:27:01,8431,13,,,,4143.61,0
12955040,17:29:04,17:29:04,1153,14,,,,4483.37,0
12955040,17:31:00,17:31:00,9869,15,,,,4784.55,
12955040,17:33:14,17:33:14,1154,16,,,,5170.6,0
12955040,17:34:43,17:34:43,1155,17,,,,5436.19,0
12955040,17:35:37,17:35:37,1156,18,,,,5565.6,0
12955040,17:36:31,17:36:31,1157,19,,,,5714.77,0
12955040,17:38:09,17:38:09,1159,20,,,,5978.16,0
12955040,17:39:38,17:39:38,1160,21,,,,6266.09,0
12955040,17:44:11,17:44:11,1162,22,,,,6892.76,0
12955040,17:46:17,17:46:17,10382,23,,,,7177.21,0
12955040,17:48:00,17:48:00,10383,24,,,,7469.76,
12955040,17:49:09,17:49:09,1167,25,,,,7813.87,0
12955040,17:50:03,17:50:03,10385,26,,,,8083.33,0
12955040,17:51:15,17:51:15,1170,27,,,,8401.23,0
12955040,17:51:47,17:51:47,1171,28,,,,8553.01,0
12955040,17:53:00,17:53:00,1173,29,,,,8835.6,
12955040,17:53:49,17:53:49,1174,30,,,,9078.41,0
12955040,17:54:31,17:54:31,8361,31,,,,9273.02,0
12955040,17:55:40,17:55:40,1176,32,,,,9581.14,0
12955040,17:56:12,17:56:12,1177,33,,,,9762.87,0
12955040,17:57:26,17:57:26,1178,34,,,,10127.13,0
12955040,17:58:15,17:58:15,7259,35,,,,10422.53,0
12955040,17:59:17,17:59:17,1180,36,,,,10676.06,0
12955040,18:00:31,18:00:31,7260,37,,,,11075.73,0
12955040,18:02:00,18:02:00,1182,38,,,,11520.26,
12955040,18:02:47,18:02:47,1183,39,,,,11833.1,0
12955040,18:03:30,18:03:30,1184,40,,,,12042.17,0
12955040,18:04:30,18:04:30,1185,41,,,,12321.42,0
12955040,18:05:25,18:05:25,1186,42,,,,12598.33,0
12955040,18:05:56,18:05:56,1187,43,,,,12786.6,0
12955040,18:06:39,18:06:39,1188,44,,,,13018.49,0
12955040,18:07:00,18:07:00,1189,45,,,,13148.32,
12955040,18:08:44,18:08:44,1190,46,,,,13467.24,0
12955040,18:10:33,18:10:33,1191,47,,,,13828.02,0
12955040,18:11:15,18:11:15,1192,48,,,,13959.7,0
12955040,18:12:18,18:12:18,1193,49,,,,14163.7,0
12955040,18:13:52,18:13:52,1194,50,,,,14452.48,0
12955040,18:14:44,18:14:44,1195,51,,,,14566.98,0
12955040,18:16:23,18:16:23,1196,52,,,,14778.24,0
12955040,18:17:46,18:17:46,1197,53,,,,14956.61,0
12955040,18:19:52,18:19:52,1198,54,,,,15241.36,0
12955040,18:23:20,18:23:20,6894,55,,,,15712.47,0
12955040,18:24:54,18:24:54,1346,56,,,,15931.9,0
12955040,18:29:00,18:29:00,9922,57,,1,,16550.4,
12955050,17:04:00,17:04:00,9946,1,,,1,0,
12955050,17:06:28,17:06:28,10173,2,,,,525.23,0
12955050,17:07:36,17:07:36,2571,3,,,,707.49,0
12955050,17:09:13,17:09:13,2572,4,,,,996.34,0
12955050,17:11:28,17:11:28,10028,5,,,,1435.93,0
12955050,17:16:00,17:16:00,9871,6,,,,2463.89,
12955050,17:16:35,17:16:35,2577,7,,,,2570.55,0
12955050,17:19:02,17:19:02,2578,8,,,,3011.96,0
12955050,17:20:10,17:20:10,2579,9,,,,3274.22,0
12955050,17:21:00,17:21:00,9928,10,,,,3426.39,
12955050,17:23:11,17:23:11,9912,11,,,,3667.94,0
12955050,17:26:00,17:26:00,9822,12,,,,3962.38,
12955050,17:27:01,17:27:01,8431,13,,,,4143.61,0
12955050,17:29:04,17:29:04,1153,14,,,,4483.37,0
12955050,17:31:00,17:31:00,9869,15,,,,4784.55,
12955050,17:33:14,17:33:14,1154,16,,,,5170.6,0
12955050,17:34:43,17:34:43,1155,17,,,,5436.19,0
12955050,17:35:37,17:35:37,1156,18,,,,5565.6,0
12955050,17:36:31,17:36:31,1157,19,,,,5714.77,0
12955050,17:38:09,17:38:09,1159,20,,,,5978.16,0
12955050,17:39:38,17:39:38,1160,21,,,,6266.09,0
12955050,17:44:11,17:44:11,1162,22,,,,6892.76,0
12955050,17:46:17,17:46:17,10382,23,,,,7177.21,0
12955050,17:48:00,17:48:00,10383,24,,,,7469.76,
12955050,17:49:09,17:49:09,1167,25,,,,7813.87,0
12955050,17:50:03,17:50:03,10385,26,,,,8083.33,0
12955050,17:51:15,17:51:15,1170,27,,,,8401.23,0
12955050,17:51:47,17:51:47,1171,28,,,,8553.01,0
12955050,17:53:00,17:53:00,1173,29,,,,8835.6,
12955050,17:53:49,17:53:49,1174,30,,,,9078.41,0
12955050,17:54:31,17:54:31,8361,31,,,,9273.02,0
12955050,17:55:40,17:55:40,1176,32,,,,9581.14,0
12955050,17:56:12,17:56:12,1177,33,,,,9762.87,0
12955050,17:57:26,17:57:26,1178,34,,,,10127.13,0
12955050,17:58:15,17:58:15,7259,35,,,,10422.53,0
12955050,17:59:17,17:59:17,1180,36,,,,10676.06,0
12955050,18:00:31,18:00:31,7260,37,,,,11075.73,0
12955050,18:02:00,18:02:00,1182,38,,,,11520.26,
12955050,18:02:47,18:02:47,1183,39,,,,11833.1,0
12955050,18:03:30,18:03:30,1184,40,,,,12042.17,0
12955050,18:04:30,18:04:30,1185,41,,,,12321.42,0
12955050,18:05:25,18:05:25,1186,42,,,,12598.33,0
12955050,18:05:56,18:05:56,1187,43,,,,12786.6,0
12955050,18:06:39,18:06:39,1188,44,,,,13018.49,0
12955050,18:07:00,18:07:00,1189,45,,,,13148.32,
12955050,18:08:44,18:08:44,1190,46,,,,13467.24,0
12955050,18:10:33,18:10:33,1191,47,,,,13828.02,0
12955050,18:11:15,18:11:15,1192,48,,,,13959.7,0
12955050,18:12:18,18:12:18,1193,49,,,,14163.7,0
12955050,18:13:52,18:13:52,1194,50,,,,14452.48,0
12955050,18:14:44,18:14:44,1195,51,,,,14566.98,0
12955050,18:16:23,18:16:23,1196,52,,,,14778.24,0
12955050,18:17:46,18:17:46,1197,53,,,,14956.61,0
12955050,18:19:52,18:19:52,1198,54,,,,15241.36,0
12955050,18:23:20,18:23:20,6894,55,,,,15712.47,0
12955050,18:24:54,18:24:54,1346,56,,,,15931.9,0
12955050,18:29:00,18:29:00,9922,57,,1,,16550.4,
12955060,17:04:00,17:04:00,9946,1,,,1,0,
12955060,17:06:28,17:06:28,10173,2,,,,525.23,0
12955060,17:07:36,17:07:36,2571,3,,,,707.49,0
12955060,17:09:13,17:09:13,2572,4,,,,996.34,0
12955060,17:11:28,17:11:28,10028,5,,,,1435.93,0
12955060,17:16:00,17:16:00,9871,6,,,,2463.89,
12955060,17:16:35,17:16:35,2577,7,,,,2570.55,0
12955060,17:19:02,17:19:02,2578,8,,,,3011.96,0
12955060,17:20:10,17:20:10,2579,9,,,,3274.22,0
12955060,17:21:00,17:21:00,9928,10,,,,3426.39,
12955060,17:23:11,17:23:11,9912,11,,,,3667.94,0
12955060,17:26:00,17:26:00,9822,12,,,,3962.38,
12955060,17:27:01,17:27:01,8431,13,,,,4143.61,0
12955060,17:29:04,17:29:04,1153,14,,,,4483.37,0
12955060,17:31:00,17:31:00,9869,15,,,,4784.55,
12955060,17:33:14,17:33:14,1154,16,,,,5170.6,0
12955060,17:34:43,17:34:43,1155,17,,,,5436.19,0
12955060,17:35:37,17:35:37,1156,18,,,,5565.6,0
12955060,17:36:31,17:36:31,1157,19,,,,5714.77,0
12955060,17:38:09,17:38:09,1159,20,,,,5978.16,0
12955060,17:39:38,17:39:38,1160,21,,,,6266.09,0
12955060,17:44:11,17:44:11,1162,22,,,,6892.76,0
12955060,17:46:17,17:46:17,10382,23,,,,7177.21,0
12955060,17:48:00,17:48:00,10383,24,,,,7469.76,
12955060,17:49:09,17:49:09,1167,25,,,,7813.87,0
12955060,17:50:03,17:50:03,10385,26,,,,8083.33,0
12955060,17:51:15,17:51:15,1170,27,,,,8401.23,0
12955060,17:51:47,17:51:47,1171,28,,,,8553.01,0
12955060,17:53:00,17:53:00,1173,29,,,,8835.6,
12955060,17:53:49,17:53:49,1174,30,,,,9078.41,0
12955060,17:54:31,17:54:31,8361,31,,,,9273.02,0
12955060,17:55:40,17:55:40,1176,32,,,,9581.14,0
12955060,17:56:12,17:56:12,1177,33,,,,9762.87,0
12955060,17:57:26,17:57:26,1178,34,,,,10127.13,0
12955060,17:58:15,17:58:15,7259,35,,,,10422.53,0
12955060,17:59:17,17:59:17,1180,36,,,,10676.06,0
12955060,18:00:31,18:00:31,7260,37,,,,11075.73,0
12955060,18:02:00,18:02:00,1182,38,,,,11520.26,
12955060,18:02:47,18:02:47,1183,39,,,,11833.1,0
12955060,18:03:30,18:03:30,1184,40,,,,12042.17,0
12955060,18:04:30,18:04:30,1185,41,,,,12321.42,0
12955060,18:05:25,18:05:25,1186,42,,,,12598.33,0
12955060,18:05:56,18:05:56,1187,43,,,,12786.6,0
12955060,18:06:39,18:06:39,1188,44,,,,13018.49,0
12955060,18:07:00,18:07:00,1189,45,,,,13148.32,
12955060,18:08:44,18:08:44,1190,46,,,,13467.24,0
12955060,18:10:33,18:10:33,1191,47,,,,13828.02,0
12955060,18:11:15,18:11:15,1192,48,,,,13959.7,0
12955060,18:12:18,18:12:18,1193,49,,,,14163.7,0
12955060,18:13:52,18:13:52,1194,50,,,,14452.48,0
12955060,18:14:44,18:14:44,1195,51,,,,14566.98,0
12955060,18:16:23,18:16:23,1196,52,,,,14778.24,0
12955060,18:17:46,18:17:46,1197,53,,,,14956.61,0
12955060,18:19:52,18:19:52,1198,54,,,,15241.36,0
12955060,18:23:20,18:23:20,6894,55,,,,15712.47,0
12955060,18:24:54,18:24:54,1346,56,,,,15931.9,0
12955060,18:29:00,18:29:00,9922,57,,1,,16550.4,
12955100,17:04:00,17:04:00,9946,1,,,1,0,
12955100,17:06:28,17:06:28,10173,2,,,,525.23,0
12955100,17:07:36,17:07:36,2571,3,,,,707.49,0
12955100,17:09:13,17:09:13,2572,4,,,,996.34,0
12955100,17:11:28,17:11:28,10028,5,,,,1435.93,0
12955100,17:16:00,17:16:00,9871,6,,,,2463.89,
12955100,17:16:35,17:16:35,2577,7,,,,2570.55,0
12955100,17:19:02,17:19:02,2578,8,,,,3011.96,0
12955100,17:20:10,17:20:10,2579,9,,,,3274.22,0
12955100,17:21:00,17:21:00,9928,10,,,,3426.39,
12955100,17:23:11,17:23:11,9912,11,,,,3667.94,0
12955100,17:26:00,17:26:00,9822,12,,,,3962.38,
12955100,17:27:01,17:27:01,8431,13,,,,4143.61,0
12955100,17:29:04,17:29:04,1153,14,,,,4483.37,0
12955100,17:31:00,17:31:00,9869,15,,,,4784.55,
12955100,17:33:14,17:33:14,1154,16,,,,5170.6,0
12955100,17:34:43,17:34:43,1155,17,,,,5436.19,0
12955100,17:35:37,17:35:37,1156,18,,,,5565.6,0
12955100,17:36:31,17:36:31,1157,19,,,,5714.77,0
12955100,17:38:09,17:38:09,1159,20,,,,5978.16,0
12955100,17:39:38,17:39:38,1160,21,,,,6266.09,0
12955100,17:44:11,17:44:11,1162,22,,,,6892.76,0
12955100,17:46:17,17:46:17,10382,23,,,,7177.21,0
12955100,17:48:00,17:48:00,10383,24,,,,7469.76,
12955100,17:49:09,17:49:09,1167,25,,,,7813.87,0
12955100,17:50:03,17:50:03,10385,26,,,,8083.33,0
12955100,17:51:15,17:51:15,1170,27,,,,8401.23,0
12955100,17:51:47,17:51:47,1171,28,,,,8553.01,0
12955100,17:53:00,17:53:00,1173,29,,,,8835.6,
12955100,17:53:49,17:53:49,1174,30,,,,9078.41,0
12955100,17:54:31,17:54:31,8361,31,,,,9273.02,0
12955100,17:55:40,17:55:40,1176,32,,,,9581.14,0
12955100,17:56:12,17:56:12,1177,33,,,,9762.87,0
12955100,17:57:26,17:57:26,1178,34,,,,10127.13,0
12955100,17:58:15,17:58:15,7259,35,,,,10422.53,0
12955100,17:59:17,17:59:17,1180,36,,,,10676.06,0
12955100,18:00:31,18:00:31,7260,37,,,,11075.73,0
12955100,18:02:00,18:02:00,1182,38,,,,11520.26,
12955100,18:02:47,18:02:47,1183,39,,,,11833.1,0
12955100,18:03:30,18:03:30,1184,40,,,,12042.17,0
12955100,18:04:30,18:04:30,1185,41,,,,12321.42,0
12955100,18:05:25,18:05:25,1186,42,,,,12598.33,0
12955100,18:05:56,18:05:56,1187,43,,,,12786.6,0
12955100,18:06:39,18:06:39,1188,44,,,,13018.49,0
12955100,18:07:00,18:07:00,1189,45,,,,13148.32,
12955100,18:08:44,18:08:44,1190,46,,,,13467.24,0
12955100,18:10:33,18:10:33,1191,47,,,,13828.02,0
12955100,18:11:15,18:11:15,1192,48,,,,13959.7,0
12955100,18:12:18,18:12:18,1193,49,,,,14163.7,0
12955100,18:13:52,18:13:52,1194,50,,,,14452.48,0
12955100,18:14:44,18:14:44,1195,51,,,,14566.98,0
12955100,18:16:23,18:16:23,1196,52,,,,14778.24,0
12955100,18:17:46,18:17:46,1197,53,,,,14956.61,0
12955100,18:19:52,18:19:52,1198,54,,,,15241.36,0
12955100,18:23:20,18:23:20,6894,55,,,,15712.47,0
12955100,18:24:54,18:24:54,1346,56,,,,15931.9,0
12955100,18:29:00,18:29:00,9922,57,,1,,16550.4,
12955110,17:04:00,17:04:00,9946,1,,,1,0,
12955110,17:06:28,17:06:28,10173,2,,,,525.23,0
12955110,17:07:36,17:07:36,2571,3,,,,707.49,0
12955110,17:09:13,17:09:13,2572,4,,,,996.34,0
12955110,17:11:28,17:11:28,10028,5,,,,1435.93,0
12955110,17:16:00,17:16:00,9871,6,,,,2463.89,
12955110,17:16:35,17:16:35,2577,7,,,,2570.55,0
12955110,17:19:02,17:19:02,2578,8,,,,3011.96,0
12955110,17:20:10,17:20:10,2579,9,,,,3274.22,0
12955110,17:21:00,17:21:00,9928,10,,,,3426.39,
12955110,17:23:11,17:23:11,9912,11,,,,3667.94,0
12955110,17:26:00,17:26:00,9822,12,,,,3962.38,
12955110,17:27:01,17:27:01,8431,13,,,,4143.61,0
12955110,17:29:04,17:29:04,1153,14,,,,4483.37,0
12955110,17:31:00,17:31:00,9869,15,,,,4784.55,
12955110,17:33:14,17:33:14,1154,16,,,,5170.6,0
12955110,17:34:43,17:34:43,1155,17,,,,5436.19,0
12955110,17:35:37,17:35:37,1156,18,,,,5565.6,0
12955110,17:36:31,17:36:31,1157,19,,,,5714.77,0
12955110,17:38:09,17:38:09,1159,20,,,,5978.16,0
12955110,17:39:38,17:39:38,1160,21,,,,6266.09,0
12955110,17:44:11,17:44:11,1162,22,,,,6892.76,0
12955110,17:46:17,17:46:17,10382,23,,,,7177.21,0
12955110,17:48:00,17:48:00,10383,24,,,,7469.76,
12955110,17:49:09,17:49:09,1167,25,,,,7813.87,0
12955110,17:50:03,17:50:03,10385,26,,,,8083.33,0
12955110,17:51:15,17:51:15,1170,27,,,,8401.23,0
12955110,17:51:47,17:51:47,1171,28,,,,8553.01,0
12955110,17:53:00,17:53:00,1173,29,,,,8835.6,
12955110,17:53:49,17:53:49,1174,30,,,,9078.41,0
12955110,17:54:31,17:54:31,8361,31,,,,9273.02,0
12955110,17:55:40,17:55:40,1176,32,,,,9581.14,0
12955110,17:56:12,17:56:12,1177,33,,,,9762.87,0
12955110,17:57:26,17:57:26,1178,34,,,,10127.13,0
12955110,17:58:15,17:58:15,7259,35,,,,10422.53,0
12955110,17:59:17,17:59:17,1180,36,,,,10676.06,0
12955110,18:00:31,18:00:31,7260,37,,,,11075.73,0
12955110,18:02:00,18:02:00,1182,38,,,,11520.26,
12955110,18:02:47,18:02:47,1183,39,,,,11833.1,0
12955110,18:03:30,18:03:30,1184,40,,,,12042.17,0
12955110,18:04:30,18:04:30,1185,41,,,,12321.42,0
12955110,18:05:25,18:05:25,1186,42,,,,12598.33,0
12955110,18:05:56,18:05:56,1187,43,,,,12786.6,0
12955110,18:06:39,18:06:39,1188,44,,,,13018.49,0
12955110,18:07:00,18:07:00,1189,45,,,,13148.32,
12955110,18:08:44,18:08:44,1190,46,,,,13467.24,0
12955110,18:10:33,18:10:33,1191,47,,,,13828.02,0
12955110,18:11:15,18:11:15,1192,48,,,,13959.7,0
12955110,18:12:18,18:12:18,1193,49,,,,14163.7,0
12955110,18:13:52,18:13:52,1194,50,,,,14452.48,0
12955110,18:14:44,18:14:44,1195,51,,,,14566.98,0
12955110,18:16:23,18:16:23,1196,52,,,,14778.24,0
12955110,18:17:46,18:17:46,1197,53,,,,14956.61,0
12955110,18:19:52,18:19:52,1198,54,,,,15241.36,0
12955110,18:23:20,18:23:20,6894,55,,,,15712.47,0
12955110,18:24:54,18:24:54,1346,56,,,,15931.9,0
12955110,18:29:00,18:29:00,9922,57,,1,,16550.4,
12965010,23:19:00,23:19:00,9822,1,,,1,0,
12965010,23:19:44,23:19:44,8431,2,,,,181.2,0
12965010,23:21:22,23:21:22,1153,3,,,,516.53,0
12965010,23:23:00,23:23:00,9869,4,,,,822.36,
12965010,23:24:29,23:24:29,1154,5,,,,1208.26,0
12965010,23:25:21,23:25:21,1155,6,,,,1473.86,0
12965010,23:25:48,23:25:48,1156,7,,,,1586.43,0
12965010,23:26:14,23:26:14,1157,8,,,,1736.03,0
12965010,23:27:17,23:27:17,1159,9,,,,1985.02,0
12965010,23:28:09,23:28:09,1160,10,,,,2273.5,0
12965010,23:30:34,23:30:34,1162,11,,,,2900.94,0
12965010,23:31:47,23:31:47,10382,12,,,,3165.69,0
12965010,23:33:00,23:33:00,10383,13,,,,3457.49,
12965010,23:33:56,23:33:56,1167,14,,,,3802.23,0
12965010,23:34:39,23:34:39,10385,15,,,,4071.7,0
12965010,23:35:37,23:35:37,1170,16,,,,4389.6,0
12965010,23:36:03,23:36:03,1171,17,,,,4541.38,0
12965010,23:37:00,23:37:00,1173,18,,,,4823.96,
12965010,23:37:35,23:37:35,1174,19,,,,5067.26,0
12965010,23:38:02,23:38:02,8361,20,,,,5261.5,0
12965010,23:38:48,23:38:48,1176,21,,,,5569.62,0
12965010,23:39:09,23:39:09,1177,22,,,,5751.35,0
12965010,23:39:57,23:39:57,1178,23,,,,6115.61,0
12965010,23:40:31,23:40:31,7259,24,,,,6410.95,0
12965010,23:41:13,23:41:13,1180,25,,,,6664.28,0
12965010,23:42:01,23:42:01,7260,26,,,,7063.95,0
12965010,23:43:00,23:43:00,1182,27,,,,7508.48,
12965010,23:43:19,23:43:19,1183,28,,,,7821.32,0
12965010,23:43:35,23:43:35,1184,29,,,,8030.34,0
12965010,23:44:00,23:44:00,1185,30,,,,8309.59,0
12965010,23:44:21,23:44:21,1186,31,,,,8586.5,0
12965010,23:44:34,23:44:34,1187,32,,,,8774.77,0
12965010,23:44:51,23:44:51,1188,33,,,,9006.66,0
12965010,23:45:00,23:45:00,1189,34,,,,9136.49,
12965010,23:45:47,23:45:47,1190,35,,,,9455.41,0
12965010,23:46:37,23:46:37,1191,36,,,,9816.19,0
12965010,23:46:56,23:46:56,1192,37,,,,9947.87,0
12965010,23:47:24,23:47:24,1193,38,,,,10151.87,0
12965010,23:48:07,23:48:07,1194,39,,,,10440.65,0
12965010,23:48:31,23:48:31,1195,40,,,,10555.15,0
12965010,23:49:16,23:49:16,1196,41,,,,10765.73,0
12965010,23:49:46,23:49:46,1197,42,,,,10944.68,0
12965010,23:50:43,23:50:43,1198,43,,,,11229.71,0
12965010,23:52:28,23:52:28,6894,44,,,,11701.15,0
12965010,23:53:08,23:53:08,1346,45,,,,11920.58,0
12965010,23:55:00,23:55:00,9922,46,,1,,12539.19,
12965120,23:19:00,23:19:00,9822,1,,,1,0,
12965120,23:19:44,23:19:44,8431,2,,,,181.2,0
12965120,23:21:22,23:21:22,1153,3,,,,516.53,0
12965120,23:23:00,23:23:00,9869,4,,,,822.36,
12965120,23:24:29,23:24:29,1154,5,,,,1208.26,0
12965120,23:25:21,23:25:21,1155,6,,,,1473.86,0
12965120,23:25:48,23:25:48,1156,7,,,,1586.43,0
12965120,23:26:14,23:26:14,1157,8,,,,1736.03,0
12965120,23:27:17,23:27:17,1159,9,,,,1985.02,0
12965120,23:28:09,23:28:09,1160,10,,,,2273.5,0
12965120,23:30:34,23:30:34,1162,11,,,,2900.94,0
12965120,23:31:47,23:31:47,10382,12,,,,3165.69,0
12965120,23:33:00,23:33:00,10383,13,,,,3457.49,
12965120,23:33:56,23:33:56,1167,14,,,,3802.23,0
12965120,23:34:39,23:34:39,10385,15,,,,4071.7,0
12965120,23:35:37,23:35:37,1170,16,,,,4389.6,0
12965120,23:36:03,23:36:03,1171,17,,,,4541.38,0
12965120,23:37:00,23:37:00,1173,18,,,,4823.96,
12965120,23:37:35,23:37:35,1174,19,,,,5067.26,0
12965120,23:38:02,23:38:02,8361,20,,,,5261.5,0
12965120,23:38:48,23:38:48,1176,21,,,,5569.62,0
12965120,23:39:09,23:39:09,1177,22,,,,5751.35,0
12965120,23:39:57,23:39:57,1178,23,,,,6115.61,0
12965120,23:40:31,23:40:31,7259,24,,,,6410.95,0
12965120,23:41:13,23:41:13,1180,25,,,,6664.28,0
12965120,23:42:01,23:42:01,7260,26,,,,7063.95,0
12965120,23:43:00,23:43:00,1182,27,,,,7508.48,
12965120,23:43:19,23:43:19,1183,28,,,,7821.32,0
12965120,23:43:35,23:43:35,1184,29,,,,8030.34,0
12965120,23:44:00,23:44:00,1185,30,,,,8309.59,0
12965120,23:44:21,23:44:21,1186,31,,,,8586.5,0
12965120,23:44:34,23:44:34,1187,32,,,,8774.77,0
12965120,23:44:51,23:44:51,1188,33,,,,9006.66,0
12965120,23:45:00,23:45:00,1189,34,,,,9136.49,
12965120,23:45:47,23:45:47,1190,35,,,,9455.41,0
12965120,23:46:37,23:46:37,1191,36,,,,9816.19,0
12965120,23:46:56,23:46:56,1192,37,,,,9947.87,0
12965120,23:47:24,23:47:24,1193,38,,,,10151.87,0
12965120,23:48:07,23:48:07,1194,39,,,,10440.65,0
12965120,23:48:31,23:48:31,1195,40,,,,10555.15,0
12965120,23:49:16,23:49:16,1196,41,,,,10765.73,0
12965120,23:49:46,23:49:46,1197,42,,,,10944.68,0
12965120,23:50:43,23:50:43,1198,43,,,,11229.71,0
12965120,23:52:28,23:52:28,6894,44,,,,11701.15,0
12965120,23:53:08,23:53:08,1346,45,,,,11920.58,0
12965120,23:55:00,23:55:00,9922,46,,1,,12539.19,
1314070,08:39:00,08:39:00,9822,1,,,1,0,
1314070,08:39:44,08:39:44,8431,2,,,,181.2,0
1314070,08:41:22,08:41:22,1153,3,,,,516.53,0
1314070,08:43:00,08:43:00,9869,4,,,,822.36,
1314070,08:44:29,08:44:29,1154,5,,,,1208.26,0
1314070,08:45:21,08:45:21,1155,6,,,,1473.86,0
1314070,08:45:48,08:45:48,1156,7,,,,1586.43,0
1314070,08:46:14,08:46:14,1157,8,,,,1736.03,0
1314070,08:47:17,08:47:17,1159,9,,,,1985.02,0
1314070,08:48:09,08:48:09,1160,10,,,,2273.5,0
1314070,08:50:34,08:50:34,1162,11,,,,2900.94,0
1314070,08:51:47,08:51:47,10382,12,,,,3165.69,0
1314070,08:53:00,08:53:00,10383,13,,,,3457.49,
1314070,08:53:56,08:53:56,1167,14,,,,3802.23,0
1314070,08:54:39,08:54:39,10385,15,,,,4071.7,0
1314070,08:55:37,08:55:37,1170,16,,,,4389.6,0
1314070,08:56:03,08:56:03,1171,17,,,,4541.38,0
1314070,08:57:00,08:57:00,1173,18,,,,4823.96,
1314070,08:57:35,08:57:35,1174,19,,,,5067.26,0
1314070,08:58:02,08:58:02,8361,20,,,,5261.5,0
1314070,08:58:48,08:58:48,1176,21,,,,5569.62,0
1314070,08:59:09,08:59:09,1177,22,,,,5751.35,0
1314070,08:59:57,08:59:57,1178,23,,,,6115.61,0
1314070,09:00:31,09:00:31,7259,24,,,,6410.95,0
1314070,09:01:13,09:01:13,1180,25,,,,6664.28,0
1314070,09:02:01,09:02:01,7260,26,,,,7063.95,0
1314070,09:03:00,09:03:00,1182,27,,,,7508.48,
1314070,09:03:28,09:03:28,1183,28,,,,7821.32,0
1314070,09:03:53,09:03:53,1184,29,,,,8030.34,0
1314070,09:04:30,09:04:30,1185,30,,,,8309.59,0
1314070,09:05:02,09:05:02,1186,31,,,,8586.5,0
1314070,09:05:21,09:05:21,1187,32,,,,8774.77,0
1314070,09:05:47,09:05:47,1188,33,,,,9006.66,0
1314070,09:06:00,09:06:00,1189,34,,,,9136.49,
1314070,09:06:52,09:06:52,1190,35,,,,9455.41,0
1314070,09:07:46,09:07:46,1191,36,,,,9816.19,0
1314070,09:08:07,09:08:07,1192,37,,,,9947.87,0
1314070,09:08:39,09:08:39,1193,38,,,,10151.87,0
1314070,09:09:26,09:09:26,1194,39,,,,10440.65,0
1314070,09:09:52,09:09:52,1195,40,,,,10555.15,0
1314070,09:10:41,09:10:41,1196,41,,,,10765.73,0
1314070,09:11:15,09:11:15,1197,42,,,,10944.68,0
1314070,09:12:18,09:12:18,1198,43,,,,11229.71,0
1314070,09:14:13,09:14:13,6894,44,,,,11701.15,0
1314070,09:14:57,09:14:57,1346,45,,,,11920.58,0
1314070,09:17:00,09:17:00,9922,46,,1,,12539.19,
13162010,18:38:00,18:38:00,9946,1,,,1,0,
13162010,18:38:57,18:38:57,10173,2,,,,525.23,0
13162010,18:39:23,18:39:23,2571,3,,,,707.49,0
13162010,18:40:00,18:40:00,2572,4,,,,996.34,0
13162010,18:40:52,18:40:52,10028,5,,,,1451.04,0
13162010,18:41:51,18:41:51,9808,6,,,,1927.7,0
13162010,18:42:24,18:42:24,9690,7,,,,2210.34,0
13162010,18:43:00,18:43:00,9871,8,,,,2494.65,
13162010,18:43:28,18:43:28,2577,9,,,,2609.47,0
13162010,18:44:51,18:44:51,2578,10,,,,3044.88,0
13162010,18:45:31,18:45:31,2579,11,,,,3307.14,0
13162010,18:46:00,18:46:00,9928,12,,,,3459.31,
13162010,18:47:16,18:47:16,9912,13,,,,3708.55,0
13162010,18:49:00,18:49:00,9822,14,,,,4002.99,
13162010,18:49:48,18:49:48,8431,15,,,,4184.22,0
13162010,18:51:25,18:51:25,1153,16,,,,4523.98,0
13162010,18:53:00,18:53:00,9869,17,,,,4825.17,
13162010,18:54:26,18:54:26,1154,18,,,,5211.22,0
13162010,18:55:24,18:55:24,1155,19,,,,5476.81,0
13162010,18:55:59,18:55:59,1156,20,,,,5606.22,0
13162010,18:56:34,18:56:34,1157,21,,,,5755.39,0
13162010,18:57:37,18:57:37,1159,22,,,,6018.78,0
13162010,18:58:35,18:58:35,1160,23,,,,6306.71,0
13162010,19:01:32,19:01:32,1162,24,,,,6933.38,0
13162010,19:02:53,19:02:53,10382,25,,,,7217.83,0
13162010,19:04:00,19:04:00,10383,26,,,,7510.38,
13162010,19:04:56,19:04:56,1167,27,,,,7854.49,0
13162010,19:05:40,19:05:40,10385,28,,,,8123.95,0
13162010,19:06:39,19:06:39,1170,29,,,,8441.85,0
13162010,19:07:05,19:07:05,1171,30,,,,8593.63,0
13162010,19:08:00,19:08:00,1173,31,,,,8876.87,
13162010,19:08:31,19:08:31,1174,32,,,,9119.67,0
13162010,19:09:00,19:09:00,8361,33,,,,9314.31,0
13162010,19:09:46,19:09:46,1176,34,,,,9622.35,0
13162010,19:10:09,19:10:09,1177,35,,,,9803.75,0
13162010,19:10:58,19:10:58,1178,36,,,,10168.01,0
13162010,19:11:31,19:11:31,7259,37,,,,10463.41,0
13162010,19:12:12,19:12:12,1180,38,,,,10716.94,0
13162010,19:13:01,19:13:01,7260,39,,,,11116.61,0
13162010,19:14:00,19:14:00,1182,40,,,,11561.14,
13162010,19:14:27,19:14:27,1183,41,,,,11873.98,0
13162010,19:14:52,19:14:52,1184,42,,,,12083.05,0
13162010,19:15:26,19:15:26,1185,43,,,,12362.3,0
13162010,19:15:58,19:15:58,1186,44,,,,12639.21,0
13162010,19:16:16,19:16:16,1187,45,,,,12827.48,0
13162010,19:16:41,19:16:41,1188,46,,,,13059.37,0
13162010,19:17:00,19:17:00,1189,47,,,,13193.91,
13162010,19:18:07,19:18:07,1190,48,,,,13513.79,0
13162010,19:19:24,19:19:24,1191,49,,,,13860.02,0
13162010,19:19:49,19:19:49,1192,50,,,,13993.1,0
13162010,19:20:42,19:20:42,1193,51,,,,14200.48,0
13162010,19:21:42,19:21:42,1194,52,,,,14491.04,0
13162010,19:22:09,19:22:09,1195,53,,,,14613.94,0
13162010,19:22:50,19:22:50,1196,54,,,,14825.2,0
13162010,19:23:24,19:23:24,1197,55,,,,15003.54,0
13162010,19:24:15,19:24:15,1198,56,,,,15288.29,0
13162010,19:25:37,19:25:37,6894,57,,,,15759.43,0
13162010,19:26:16,19:26:16,1346,58,,,,15978.86,0
13162010,19:28:00,19:28:00,9922,59,,1,,16597.59,
13162120,18:38:00,18:38:00,9946,1,,,1,0,
13162120,18:38:57,18:38:57,10173,2,,,,525.23,0
13162120,18:39:23,18:39:23,2571,3,,,,707.49,0
13162120,18:40:00,18:40:00,2572,4,,,,996.34,0
13162120,18:40:52,18:40:52,10028,5,,,,1451.04,0
13162120,18:41:51,18:41:51,9808,6,,,,1927.7,0
13162120,18:42:24,18:42:24,9690,7,,,,2210.34,0
13162120,18:43:00,18:43:00,9871,8,,,,2494.65,
13162120,18:43:28,18:43:28,2577,9,,,,2609.47,0
13162120,18:44:51,18:44:51,2578,10,,,,3044.88,0
13162120,18:45:31,18:45:31,2579,11,,,,3307.14,0
13162120,18:46:00,18:46:00,9928,12,,,,3459.31,
13162120,18:47:16,18:47:16,9912,13,,,,3708.55,0
13162120,18:49:00,18:49:00,9822,14,,,,4002.99,
13162120,18:49:48,18:49:48,8431,15,,,,4184.22,0
13162120,18:51:25,18:51:25,1153,16,,,,4523.98,0
13162120,18:53:00,18:53:00,9869,17,,,,4825.17,
13162120,18:54:26,18:54:26,1154,18,,,,5211.22,0
13162120,18:55:24,18:55:24,1155,19,,,,5476.81,0
13162120,18:55:59,18:55:59,1156,20,,,,5606.22,0
13162120,18:56:34,18:56:34,1157,21,,,,5755.39,0
13162120,18:57:37,18:57:37,1159,22,,,,6018.78,0
13162120,18:58:35,18:58:35,1160,23,,,,6306.71,0
13162120,19:01:32,19:01:32,1162,24,,,,6933.38,0
13162120,19:02:53,19:02:53,10382,25,,,,7217.83,0
13162120,19:04:00,19:04:00,10383,26,,,,7510.38,
13162120,19:04:56,19:04:56,1167,27,,,,7854.49,0
13162120,19:05:40,19:05:40,10385,28,,,,8123.95,0
13162120,19:06:39,19:06:39,1170,29,,,,8441.85,0
13162120,19:07:05,19:07:05,1171,30,,,,8593.63,0
13162120,19:08:00,19:08:00,1173,31,,,,8876.87,
13162120,19:08:31,19:08:31,1174,32,,,,9119.67,0
13162120,19:09:00,19:09:00,8361,33,,,,9314.31,0
13162120,19:09:46,19:09:46,1176,34,,,,9622.35,0
13162120,19:10:09,19:10:09,1177,35,,,,9803.75,0
13162120,19:10:58,19:10:58,1178,36,,,,10168.01,0
13162120,19:11:31,19:11:31,7259,37,,,,10463.41,0
13162120,19:12:12,19:12:12,1180,38,,,,10716.94,0
13162120,19:13:01,19:13:01,7260,39,,,,11116.61,0
13162120,19:14:00,19:14:00,1182,40,,,,11561.14,
13162120,19:14:27,19:14:27,1183,41,,,,11873.98,0
13162120,19:14:52,19:14:52,1184,42,,,,12083.05,0
13162120,19:15:26,19:15:26,1185,43,,,,12362.3,0
13162120,19:15:58,19:15:58,1186,44,,,,12639.21,0
13162120,19:16:16,19:16:16,1187,45,,,,12827.48,0
13162120,19:16:41,19:16:41,1188,46,,,,13059.37,0
13162120,19:17:00,19:17:00,1189,47,,,,13193.91,
13162120,19:18:07,19:18:07,1190,48,,,,13513.79,0
13162120,19:19:24,19:19:24,1191,49,,,,13860.02,0
13162120,19:19:49,19:19:49,1192,50,,,,13993.1,0
13162120,19:20:42,19:20:42,1193,51,,,,14200.48,0
13162120,19:21:42,19:21:42,1194,52,,,,14491.04,0
13162120,19:22:09,19:22:09,1195,53,,,,14613.94,0
13162120,19:22:50,19:22:50,1196,54,,,,14825.2,0
13162120,19:23:24,19:23:24,1197,55,,,,15003.54,0
13162120,19:24:15,19:24:15,1198,56,,,,15288.29,0
13162120,19:25:37,19:25:37,6894,57,,,,15759.43,0
13162120,19:26:16,19:26:16,1346,58,,,,15978.86,0
13162120,19:28:00,19:28:00,9922,59,,1,,16597.59,
13249070,11:44:00,11:44:00,9946,1,,,1,0,
13249070,11:44:57,11:44:57,10173,2,,,,525.23,0
13249070,11:45:23,11:45:23,2571,3,,,,707.49,0
13249070,11:46:00,11:46:00,2572,4,,,,996.34,0
13249070,11:46:52,11:46:52,10028,5,,,,1451.04,0
13249070,11:47:51,11:47:51,9808,6,,,,1927.7,0
13249070,11:48:24,11:48:24,9690,7,,,,2210.34,0
13249070,11:49:00,11:49:00,9871,8,,,,2494.65,
13249070,11:49:28,11:49:28,2577,9,,,,2609.47,0
13249070,11:50:51,11:50:51,2578,10,,,,3044.88,0
13249070,11:51:31,11:51:31,2579,11,,,,3307.14,0
13249070,11:52:00,11:52:00,9928,12,,,,3459.31,
13249070,11:53:16,11:53:16,9912,13,,,,3708.55,0
13249070,11:55:00,11:55:00,9822,14,,,,4002.99,
13249070,11:55:48,11:55:48,8431,15,,,,4184.22,0
13249070,11:57:25,11:57:25,1153,16,,,,4523.98,0
13249070,11:59:00,11:59:00,9869,17,,,,4825.17,
13249070,12:00:26,12:00:26,1154,18,,,,5211.22,0
13249070,12:01:24,12:01:24,1155,19,,,,5476.81,0
13249070,12:01:59,12:01:59,1156,20,,,,5606.22,0
13249070,12:02:34,12:02:34,1157,21,,,,5755.39,0
13249070,12:03:37,12:03:37,1159,22,,,,6018.78,0
13249070,12:04:35,12:04:35,1160,23,,,,6306.71,0
13249070,12:07:32,12:07:32,1162,24,,,,6933.38,0
13249070,12:08:53,12:08:53,10382,25,,,,7217.83,0
13249070,12:10:00,12:10:00,10383,26,,,,7510.38,
13249070,12:10:56,12:10:56,1167,27,,,,7854.49,0
13249070,12:11:40,12:11:40,10385,28,,,,8123.95,0
13249070,12:12:39,12:12:39,1170,29,,,,8441.85,0
13249070,12:13:05,12:13:05,1171,30,,,,8593.63,0
13249070,12:14:00,12:14:00,1173,31,,,,8876.87,
13249070,12:14:31,12:14:31,1174,32,,,,9119.67,0
13249070,12:15:00,12:15:00,8361,33,,,,9314.31,0
13249070,12:15:46,12:15:46,1176,34,,,,9622.35,0
13249070,12:16:09,12:16:09,1177,35,,,,9803.75,0
13249070,12:16:58,12:16:58,1178,36,,,,10168.01,0
13249070,12:17:31,12:17:31,7259,37,,,,10463.41,0
13249070,12:18:12,12:18:12,1180,38,,,,10716.94,0
13249070,12:19:01,12:19:01,7260,39,,,,11116.61,0
13249070,12:20:00,12:20:00,1182,40,,,,11561.14,
13249070,12:20:27,12:20:27,1183,41,,,,11873.98,0
13249070,12:20:52,12:20:52,1184,42,,,,12083.05,0
13249070,12:21:26,12:21:26,1185,43,,,,12362.3,0
13249070,12:21:58,12:21:58,1186,44,,,,12639.21,0
13249070,12:22:16,12:22:16,1187,45,,,,12827.48,0
13249070,12:22:41,12:22:41,1188,46,,,,13059.37,0
13249070,12:23:00,12:23:00,1189,47,,,,13193.91,
13249070,12:24:14,12:24:14,1190,48,,,,13513.79,0
13249070,12:25:37,12:25:37,1191,49,,,,13860.02,0
13249070,12:26:05,12:26:05,1192,50,,,,13993.1,0
13249070,12:27:03,12:27:03,1193,51,,,,14200.48,0
13249070,12:28:07,12:28:07,1194,52,,,,14491.04,0
13249070,12:28:38,12:28:38,1195,53,,,,14613.94,0
13249070,12:29:21,12:29:21,1196,54,,,,14825.2,0
13249070,12:29:59,12:29:59,1197,55,,,,15003.54,0
13249070,12:30:54,12:30:54,1198,56,,,,15288.29,0
13249070,12:32:24,12:32:24,6894,57,,,,15759.43,0
13249070,12:33:06,12:33:06,1346,58,,,,15978.86,0
13249070,12:35:00,12:35:00,9922,59,,1,,16597.59,
13408020,22:47:00,22:47:00,9822,1,,,1,0,
13408020,22:47:33,22:47:33,8431,2,,,,181.2,0
13408020,22:48:46,22:48:46,1153,3,,,,516.53,0
13408020,22:50:00,22:50:00,9869,4,,,,822.36,
13408020,22:51:37,22:51:37,1154,5,,,,1208.26,0
13408020,22:52:35,22:52:35,1155,6,,,,1473.86,0
13408020,22:53:04,22:53:04,1156,7,,,,1586.43,0
13408020,22:53:33,22:53:33,1157,8,,,,1736.03,0
13408020,22:54:42,22:54:42,1159,9,,,,1985.02,0
13408020,22:55:40,22:55:40,1160,10,,,,2273.5,0
13408020,22:58:20,22:58:20,1162,11,,,,2900.94,0
13408020,22:59:40,22:59:40,10382,12,,,,3165.69,0
13408020,23:01:00,23:01:00,10383,13,,,,3457.49,
13408020,23:01:42,23:01:42,1167,14,,,,3802.23,0
13408020,23:02:14,23:02:14,10385,15,,,,4071.7,0
13408020,23:02:58,23:02:58,1170,16,,,,4389.6,0
13408020,23:03:17,23:03:17,1171,17,,,,4541.38,0
13408020,23:04:00,23:04:00,1173,18,,,,4823.96,
13408020,23:04:35,23:04:35,1174,19,,,,5067.26,0
13408020,23:05:02,23:05:02,8361,20,,,,5261.5,0
13408020,23:05:48,23:05:48,1176,21,,,,5569.62,0
13408020,23:06:09,23:06:09,1177,22,,,,5751.35,0
13408020,23:06:57,23:06:57,1178,23,,,,6115.61,0
13408020,23:07:31,23:07:31,7259,24,,,,6410.95,0
13408020,23:08:13,23:08:13,1180,25,,,,6664.28,0
13408020,23:09:01,23:09:01,7260,26,,,,7063.95,0
13408020,23:10:00,23:10:00,1182,27,,,,7508.48,
13408020,23:10:28,23:10:28,1183,28,,,,7821.32,0
13408020,23:10:53,23:10:53,1184,29,,,,8030.34,0
13408020,23:11:30,23:11:30,1185,30,,,,8309.59,0
13408020,23:12:02,23:12:02,1186,31,,,,8586.5,0
13408020,23:12:21,23:12:21,1187,32,,,,8774.77,0
13408020,23:12:47,23:12:47,1188,33,,,,9006.66,0
13408020,23:13:00,23:13:00,1189,34,,,,9136.49,
13408020,23:13:56,23:13:56,1190,35,,,,9455.41,0
13408020,23:14:56,23:14:56,1191,36,,,,9816.19,0
13408020,23:15:19,23:15:19,1192,37,,,,9947.87,0
13408020,23:15:53,23:15:53,1193,38,,,,10151.87,0
13408020,23:16:44,23:16:44,1194,39,,,,10440.65,0
13408020,23:17:13,23:17:13,1195,40,,,,10555.15,0
13408020,23:18:07,23:18:07,1196,41,,,,10765.73,0
13408020,23:18:44,23:18:44,1197,42,,,,10944.68,0
13408020,23:19:52,23:19:52,1198,43,,,,11229.71,0
13408020,23:21:57,23:21:57,6894,44,,,,11701.15,0
13408020,23:22:46,23:22:46,1346,45,,,,11920.58,0
13408020,23:25:00,23:25:00,9922,46,,1,,12539.19,
13408030,22:47:00,22:47:00,9822,1,,,1,0,
13408030,22:47:33,22:47:33,8431,2,,,,181.2,0
13408030,22:48:46,22:48:46,1153,3,,,,516.53,0
13408030,22:50:00,22:50:00,9869,4,,,,822.36,
13408030,22:51:37,22:51:37,1154,5,,,,1208.26,0
13408030,22:52:35,22:52:35,1155,6,,,,1473.86,0
13408030,22:53:04,22:53:04,1156,7,,,,1586.43,0
13408030,22:53:33,22:53:33,1157,8,,,,1736.03,0
13408030,22:54:42,22:54:42,1159,9,,,,1985.02,0
13408030,22:55:40,22:55:40,1160,10,,,,2273.5,0
13408030,22:58:20,22:58:20,1162,11,,,,2900.94,0
13408030,22:59:40,22:59:40,10382,12,,,,3165.69,0
13408030,23:01:00,23:01:00,10383,13,,,,3457.49,
13408030,23:01:42,23:01:42,1167,14,,,,3802.23,0
13408030,23:02:14,23:02:14,10385,15,,,,4071.7,0
13408030,23:02:58,23:02:58,1170,16,,,,4389.6,0
13408030,23:03:17,23:03:17,1171,17,,,,4541.38,0
13408030,23:04:00,23:04:00,1173,18,,,,4823.96,
13408030,23:04:35,23:04:35,1174,19,,,,5067.26,0
13408030,23:05:02,23:05:02,8361,20,,,,5261.5,0
13408030,23:05:48,23:05:48,1176,21,,,,5569.62,0
13408030,23:06:09,23:06:09,1177,22,,,,5751.35,0
13408030,23:06:57,23:06:57,1178,23,,,,6115.61,0
13408030,23:07:31,23:07:31,7259,24,,,,6410.95,0
13408030,23:08:13,23:08:13,1180,25,,,,6664.28,0
13408030,23:09:01,23:09:01,7260,26,,,,7063.95,0
13408030,23:10:00,23:10:00,1182,27,,,,7508.48,
13408030,23:10:28,23:10:28,1183,28,,,,7821.32,0
13408030,23:10:53,23:10:53,1184,29,,,,8030.34,0
13408030,23:11:30,23:11:30,1185,30,,,,8309.59,0
13408030,23:12:02,23:12:02,1186,31,,,,8586.5,0
13408030,23:12:21,23:12:21,1187,32,,,,8774.77,0
13408030,23:12:47,23:12:47,1188,33,,,,9006.66,0
13408030,23:13:00,23:13:00,1189,34,,,,9136.49,
13408030,23:13:56,23:13:56,1190,35,,,,9455.41,0
13408030,23:14:56,23:14:56,1191,36,,,,9816.19,0
13408030,23:15:19,23:15:19,1192,37,,,,9947.87,0
13408030,23:15:53,23:15:53,1193,38,,,,10151.87,0
13408030,23:16:44,23:16:44,1194,39,,,,10440.65,0
13408030,23:17:13,23:17:13,1195,40,,,,10555.15,0
13408030,23:18:07,23:18:07,1196,41,,,,10765.73,0
13408030,23:18:44,23:18:44,1197,42,,,,10944.68,0
13408030,23:19:52,23:19:52,1198,43,,,,11229.71,0
13408030,23:21:57,23:21:57,6894,44,,,,11701.15,0
13408030,23:22:46,23:22:46,1346,45,,,,11920.58,0
13408030,23:25:00,23:25:00,9922,46,,1,,12539.19,
13408040,22:47:00,22:47:00,9822,1,,,1,0,
13408040,22:47:33,22:47:33,8431,2,,,,181.2,0
13408040,22:48:46,22:48:46,1153,3,,,,516.53,0
13408040,22:50:00,22:50:00,9869,4,,,,822.36,
13408040,22:51:37,22:51:37,1154,5,,,,1208.26,0
13408040,22:52:35,22:52:35,1155,6,,,,1473.86,0
13408040,22:53:04,22:53:04,1156,7,,,,1586.43,0
13408040,22:53:33,22:53:33,1157,8,,,,1736.03,0
13408040,22:54:42,22:54:42,1159,9,,,,1985.02,0
13408040,22:55:40,22:55:40,1160,10,,,,2273.5,0
13408040,22:58:20,22:58:20,1162,11,,,,2900.94,0
13408040,22:59:40,22:59:40,10382,12,,,,3165.69,0
13408040,23:01:00,23:01:00,10383,13,,,,3457.49,
13408040,23:01:42,23:01:42,1167,14,,,,3802.23,0
13408040,23:02:14,23:02:14,10385,15,,,,4071.7,0
13408040,23:02:58,23:02:58,1170,16,,,,4389.6,0
13408040,23:03:17,23:03:17,1171,17,,,,4541.38,0
13408040,23:04:00,23:04:00,1173,18,,,,4823.96,
13408040,23:04:35,23:04:35,1174,19,,,,5067.26,0
13408040,23:05:02,23:05:02,8361,20,,,,5261.5,0
13408040,23:05:48,23:05:48,1176,21,,,,5569.62,0
13408040,23:06:09,23:06:09,1177,22,,,,5751.35,0
13408040,23:06:57,23:06:57,1178,23,,,,6115.61,0
13408040,23:07:31,23:07:31,7259,24,,,,6410.95,0
13408040,23:08:13,23:08:13,1180,25,,,,6664.28,0
13408040,23:09:01,23:09:01,7260,26,,,,7063.95,0
13408040,23:10:00,23:10:00,1182,27,,,,7508.48,
13408040,23:10:28,23:10:28,1183,28,,,,7821.32,0
13408040,23:10:53,23:10:53,1184,29,,,,8030.34,0
13408040,23:11:30,23:11:30,1185,30,,,,8309.59,0
13408040,23:12:02,23:12:02,1186,31,,,,8586.5,0
13408040,23:12:21,23:12:21,1187,32,,,,8774.77,0
13408040,23:12:47,23:12:47,1188,33,,,,9006.66,0
13408040,23:13:00,23:13:00,1189,34,,,,9136.49,
13408040,23:13:56,23:13:56,1190,35,,,,9455.41,0
13408040,23:14:56,23:14:56,1191,36,,,,9816.19,0
13408040,23:15:19,23:15:19,1192,37,,,,9947.87,0
13408040,23:15:53,23:15:53,1193,38,,,,10151.87,0
13408040,23:16:44,23:16:44,1194,39,,,,10440.65,0
13408040,23:17:13,23:17:13,1195,40,,,,10555.15,0
13408040,23:18:07,23:18:07,1196,41,,,,10765.73,0
13408040,23:18:44,23:18:44,1197,42,,,,10944.68,0
13408040,23:19:52,23:19:52,1198,43,,,,11229.71,0
13408040,23:21:57,23:21:57,6894,44,,,,11701.15,0
13408040,23:22:46,23:22:46,1346,45,,,,11920.58,0
13408040,23:25:00,23:25:00,9922,46,,1,,12539.19,
13408050,22:47:00,22:47:00,9822,1,,,1,0,
13408050,22:47:33,22:47:33,8431,2,,,,181.2,0
13408050,22:48:46,22:48:46,1153,3,,,,516.53,0
13408050,22:50:00,22:50:00,9869,4,,,,822.36,
13408050,22:51:37,22:51:37,1154,5,,,,1208.26,0
13408050,22:52:35,22:52:35,1155,6,,,,1473.86,0
13408050,22:53:04,22:53:04,1156,7,,,,1586.43,0
13408050,22:53:33,22:53:33,1157,8,,,,1736.03,0
13408050,22:54:42,22:54:42,1159,9,,,,1985.02,0
13408050,22:55:40,22:55:40,1160,10,,,,2273.5,0
13408050,22:58:20,22:58:20,1162,11,,,,2900.94,0
13408050,22:59:40,22:59:40,10382,12,,,,3165.69,0
13408050,23:01:00,23:01:00,10383,13,,,,3457.49,
13408050,23:01:42,23:01:42,1167,14,,,,3802.23,0
13408050,23:02:14,23:02:14,10385,15,,,,4071.7,0
13408050,23:02:58,23:02:58,1170,16,,,,4389.6,0
13408050,23:03:17,23:03:17,1171,17,,,,4541.38,0
13408050,23:04:00,23:04:00,1173,18,,,,4823.96,
13408050,23:04:35,23:04:35,1174,19,,,,5067.26,0
13408050,23:05:02,23:05:02,8361,20,,,,5261.5,0
13408050,23:05:48,23:05:48,1176,21,,,,5569.62,0
13408050,23:06:09,23:06:09,1177,22,,,,5751.35,0
13408050,23:06:57,23:06:57,1178,23,,,,6115.61,0
13408050,23:07:31,23:07:31,7259,24,,,,6410.95,0
13408050,23:08:13,23:08:13,1180,25,,,,6664.28,0
13408050,23:09:01,23:09:01,7260,26,,,,7063.95,0
13408050,23:10:00,23:10:00,1182,27,,,,7508.48,
13408050,23:10:28,23:10:28,1183,28,,,,7821.32,0
13408050,23:10:53,23:10:53,1184,29,,,,8030.34,0
13408050,23:11:30,23:11:30,1185,30,,,,8309.59,0
13408050,23:12:02,23:12:02,1186,31,,,,8586.5,0
13408050,23:12:21,23:12:21,1187,32,,,,8774.77,0
13408050,23:12:47,23:12:47,1188,33,,,,9006.66,0
13408050,23:13:00,23:13:00,1189,34,,,,9136.49,
13408050,23:13:56,23:13:56,1190,35,,,,9455.41,0
13408050,23:14:56,23:14:56,1191,36,,,,9816.19,0
13408050,23:15:19,23:15:19,1192,37,,,,9947.87,0
13408050,23:15:53,23:15:53,1193,38,,,,10151.87,0
13408050,23:16:44,23:16:44,1194,39,,,,10440.65,0
13408050,23:17:13,23:17:13,1195,40,,,,10555.15,0
13408050,23:18:07,23:18:07,1196,41,,,,10765.73,0
13408050,23:18:44,23:18:44,1197,42,,,,10944.68,0
13408050,23:19:52,23:19:52,1198,43,,,,11229.71,0
13408050,23:21:57,23:21:57,6894,44,,,,11701.15,0
13408050,23:22:46,23:22:46,1346,45,,,,11920.58,0
13408050,23:25:00,23:25:00,9922,46,,1,,12539.19,
13408060,22:47:00,22:47:00,9822,1,,,1,0,
13408060,22:47:33,22:47:33,8431,2,,,,181.2,0
13408060,22:48:46,22:48:46,1153,3,,,,516.53,0
13408060,22:50:00,22:50:00,9869,4,,,,822.36,
13408060,22:51:37,22:51:37,1154,5,,,,1208.26,0
13408060,22:52:35,22:52:35,1155,6,,,,1473.86,0
13408060,22:53:04,22:53:04,1156,7,,,,1586.43,0
13408060,22:53:33,22:53:33,1157,8,,,,1736.03,0
13408060,22:54:42,22:54:42,1159,9,,,,1985.02,0
13408060,22:55:40,22:55:40,1160,10,,,,2273.5,0
13408060,22:58:20,22:58:20,1162,11,,,,2900.94,0
13408060,22:59:40,22:59:40,10382,12,,,,3165.69,0
13408060,23:01:00,23:01:00,10383,13,,,,3457.49,
13408060,23:01:42,23:01:42,1167,14,,,,3802.23,0
13408060,23:02:14,23:02:14,10385,15,,,,4071.7,0
13408060,23:02:58,23:02:58,1170,16,,,,4389.6,0
13408060,23:03:17,23:03:17,1171,17,,,,4541.38,0
13408060,23:04:00,23:04:00,1173,18,,,,4823.96,
13408060,23:04:35,23:04:35,1174,19,,,,5067.26,0
13408060,23:05:02,23:05:02,8361,20,,,,5261.5,0
13408060,23:05:48,23:05:48,1176,21,,,,5569.62,0
13408060,23:06:09,23:06:09,1177,22,,,,5751.35,0
13408060,23:06:57,23:06:57,1178,23,,,,6115.61,0
13408060,23:07:31,23:07:31,7259,24,,,,6410.95,0
13408060,23:08:13,23:08:13,1180,25,,,,6664.28,0
13408060,23:09:01,23:09:01,7260,26,,,,7063.95,0
13408060,23:10:00,23:10:00,1182,27,,,,7508.48,
13408060,23:10:28,23:10:28,1183,28,,,,7821.32,0
13408060,23:10:53,23:10:53,1184,29,,,,8030.34,0
13408060,23:11:30,23:11:30,1185,30,,,,8309.59,0
13408060,23:12:02,23:12:02,1186,31,,,,8586.5,0
13408060,23:12:21,23:12:21,1187,32,,,,8774.77,0
13408060,23:12:47,23:12:47,1188,33,,,,9006.66,0
13408060,23:13:00,23:13:00,1189,34,,,,9136.49,
13408060,23:13:56,23:13:56,1190,35,,,,9455.41,0
13408060,23:14:56,23:14:56,1191,36,,,,9816.19,0
13408060,23:15:19,23:15:19,1192,37,,,,9947.87,0
13408060,23:15:53,23:15:53,1193,38,,,,10151.87,0
13408060,23:16:44,23:16:44,1194,39,,,,10440.65,0
13408060,23:17:13,23:17:13,1195,40,,,,10555.15,0
13408060,23:18:07,23:18:07,1196,41,,,,10765.73,0
13408060,23:18:44,23:18:44,1197,42,,,,10944.68,0
13408060,23:19:52,23:19:52,1198,43,,,,11229.71,0
13408060,23:21:57,23:21:57,6894,44,,,,11701.15,0
13408060,23:22:46,23:22:46,1346,45,,,,11920.58,0
13408060,23:25:00,23:25:00,9922,46,,1,,12539.19,
13408100,22:47:00,22:47:00,9822,1,,,1,0,
13408100,22:47:33,22:47:33,8431,2,,,,181.2,0
13408100,22:48:46,22:48:46,1153,3,,,,516.53,0
13408100,22:50:00,22:50:00,9869,4,,,,822.36,
13408100,22:51:37,22:51:37,1154,5,,,,1208.26,0
13408100,22:52:35,22:52:35,1155,6,,,,1473.86,0
13408100,22:53:04,22:53:04,1156,7,,,,1586.43,0
13408100,22:53:33,22:53:33,1157,8,,,,1736.03,0
13408100,22:54:42,22:54:42,1159,9,,,,1985.02,0
13408100,22:55:40,22:55:40,1160,10,,,,2273.5,0
13408100,22:58:20,22:58:20,1162,11,,,,2900.94,0
13408100,22:59:40,22:59:40,10382,12,,,,3165.69,0
13408100,23:01:00,23:01:00,10383,13,,,,3457.49,
13408100,23:01:42,23:01:42,1167,14,,,,3802.23,0
13408100,23:02:14,23:02:14,10385,15,,,,4071.7,0
13408100,23:02:58,23:02:58,1170,16,,,,4389.6,0
13408100,23:03:17,23:03:17,1171,17,,,,4541.38,0
13408100,23:04:00,23:04:00,1173,18,,,,4823.96,
13408100,23:04:35,23:04:35,1174,19,,,,5067.26,0
13408100,23:05:02,23:05:02,8361,20,,,,5261.5,0
13408100,23:05:48,23:05:48,1176,21,,,,5569.62,0
13408100,23:06:09,23:06:09,1177,22,,,,5751.35,0
13408100,23:06:57,23:06:57,1178,23,,,,6115.61,0
13408100,23:07:31,23:07:31,7259,24,,,,6410.95,0
13408100,23:08:13,23:08:13,1180,25,,,,6664.28,0
13408100,23:09:01,23:09:01,7260,26,,,,7063.95,0
13408100,23:10:00,23:10:00,1182,27,,,,7508.48,
13408100,23:10:28,23:10:28,1183,28,,,,7821.32,0
13408100,23:10:53,23:10:53,1184,29,,,,8030.34,0
13408100,23:11:30,23:11:30,1185,30,,,,8309.59,0
13408100,23:12:02,23:12:02,1186,31,,,,8586.5,0
13408100,23:12:21,23:12:21,1187,32,,,,8774.77,0
13408100,23:12:47,23:12:47,1188,33,,,,9006.66,0
13408100,23:13:00,23:13:00,1189,34,,,,9136.49,
13408100,23:13:56,23:13:56,1190,35,,,,9455.41,0
13408100,23:14:56,23:14:56,1191,36,,,,9816.19,0
13408100,23:15:19,23:15:19,1192,37,,,,9947.87,0
13408100,23:15:53,23:15:53,1193,38,,,,10151.87,0
13408100,23:16:44,23:16:44,1194,39,,,,10440.65,0
13408100,23:17:13,23:17:13,1195,40,,,,10555.15,0
13408100,23:18:07,23:18:07,1196,41,,,,10765.73,0
13408100,23:18:44,23:18:44,1197,42,,,,10944.68,0
13408100,23:19:52,23:19:52,1198,43,,,,11229.71,0
13408100,23:21:57,23:21:57,6894,44,,,,11701.15,0
13408100,23:22:46,23:22:46,1346,45,,,,11920.58,0
13408100,23:25:00,23:25:00,9922,46,,1,,12539.19,
13408110,22:47:00,22:47:00,9822,1,,,1,0,
13408110,22:47:33,22:47:33,8431,2,,,,181.2,0
13408110,22:48:46,22:48:46,1153,3,,,,516.53,0
13408110,22:50:00,22:50:00,9869,4,,,,822.36,
13408110,22:51:37,22:51:37,1154,5,,,,1208.26,0
13408110,22:52:35,22:52:35,1155,6,,,,1473.86,0
13408110,22:53:04,22:53:04,1156,7,,,,1586.43,0
13408110,22:53:33,22:53:33,1157,8,,,,1736.03,0
13408110,22:54:42,22:54:42,1159,9,,,,1985.02,0
13408110,22:55:40,22:55:40,1160,10,,,,2273.5,0
13408110,22:58:20,22:58:20,1162,11,,,,2900.94,0
13408110,22:59:40,22:59:40,10382,12,,,,3165.69,0
13408110,23:01:00,23:01:00,10383,13,,,,3457.49,
13408110,23:01:42,23:01:42,1167,14,,,,3802.23,0
13408110,23:02:14,23:02:14,10385,15,,,,4071.7,0
13408110,23:02:58,23:02:58,1170,16,,,,4389.6,0
13408110,23:03:17,23:03:17,1171,17,,,,4541.38,0
13408110,23:04:00,23:04:00,1173,18,,,,4823.96,
13408110,23:04:35,23:04:35,1174,19,,,,5067.26,0
13408110,23:05:02,23:05:02,8361,20,,,,5261.5,0
13408110,23:05:48,23:05:48,1176,21,,,,5569.62,0
13408110,23:06:09,23:06:09,1177,22,,,,5751.35,0
13408110,23:06:57,23:06:57,1178,23,,,,6115.61,0
13408110,23:07:31,23:07:31,7259,24,,,,6410.95,0
13408110,23:08:13,23:08:13,1180,25,,,,6664.28,0
13408110,23:09:01,23:09:01,7260,26,,,,7063.95,0
13408110,23:10:00,23:10:00,1182,27,,,,7508.48,
13408110,23:10:28,23:10:28,1183,28,,,,7821.32,0
13408110,23:10:53,23:10:53,1184,29,,,,8030.34,0
13408110,23:11:30,23:11:30,1185,30,,,,8309.59,0
13408110,23:12:02,23:12:02,1186,31,,,,8586.5,0
13408110,23:12:21,23:12:21,1187,32,,,,8774.77,0
13408110,23:12:47,23:12:47,1188,33,,,,9006.66,0
13408110,23:13:00,23:13:00,1189,34,,,,9136.49,
13408110,23:13:56,23:13:56,1190,35,,,,9455.41,0
13408110,23:14:56,23:14:56,1191,36,,,,9816.19,0
13408110,23:15:19,23:15:19,1192,37,,,,9947.87,0
13408110,23:15:53,23:15:53,1193,38,,,,10151.87,0
13408110,23:16:44,23:16:44,1194,39,,,,10440.65,0
13408110,23:17:13,23:17:13,1195,40,,,,10555.15,0
13408110,23:18:07,23:18:07,1196,41,,,,10765.73,0
13408110,23:18:44,23:18:44,1197,42,,,,10944.68,0
13408110,23:19:52,23:19:52,1198,43,,,,11229.71,0
13408110,23:21:57,23:21:57,6894,44,,,,11701.15,0
13408110,23:22:46,23:22:46,1346,45,,,,11920.58,0
13408110,23:25:00,23:25:00,9922,46,,1,,12539.19,
13545070,20:10:00,20:10:00,9822,1,,,1,0,
13545070,20:10:44,20:10:44,8431,2,,,,181.2,0
13545070,20:12:22,20:12:22,1153,3,,,,516.53,0
13545070,20:14:00,20:14:00,9869,4,,,,822.36,
13545070,20:15:37,20:15:37,1154,5,,,,1208.26,0
13545070,20:16:35,20:16:35,1155,6,,,,1473.86,0
13545070,20:17:04,20:17:04,1156,7,,,,1586.43,0
13545070,20:17:33,20:17:33,1157,8,,,,1736.03,0
13545070,20:18:42,20:18:42,1159,9,,,,1985.02,0
13545070,20:19:40,20:19:40,1160,10,,,,2273.5,0
13545070,20:22:20,20:22:20,1162,11,,,,2900.94,0
13545070,20:23:40,20:23:40,10382,12,,,,3165.69,0
13545070,20:25:00,20:25:00,10383,13,,,,3457.49,
13545070,20:25:56,20:25:56,1167,14,,,,3802.23,0
13545070,20:26:39,20:26:39,10385,15,,,,4071.7,0
13545070,20:27:37,20:27:37,1170,16,,,,4389.6,0
13545070,20:28:03,20:28:03,1171,17,,,,4541.38,0
13545070,20:29:00,20:29:00,1173,18,,,,4823.96,
13545070,20:29:35,20:29:35,1174,19,,,,5067.26,0
13545070,20:30:02,20:30:02,8361,20,,,,5261.5,0
13545070,20:30:48,20:30:48,1176,21,,,,5569.62,0
13545070,20:31:09,20:31:09,1177,22,,,,5751.35,0
13545070,20:31:57,20:31:57,1178,23,,,,6115.61,0
13545070,20:32:31,20:32:31,7259,24,,,,6410.95,0
13545070,20:33:13,20:33:13,1180,25,,,,6664.28,0
13545070,20:34:01,20:34:01,7260,26,,,,7063.95,0
13545070,20:35:00,20:35:00,1182,27,,,,7508.48,
13545070,20:35:28,20:35:28,1183,28,,,,7821.32,0
13545070,20:35:53,20:35:53,1184,29,,,,8030.34,0
13545070,20:36:30,20:36:30,1185,30,,,,8309.59,0
13545070,20:37:02,20:37:02,1186,31,,,,8586.5,0
13545070,20:37:21,20:37:21,1187,32,,,,8774.77,0
13545070,20:37:47,20:37:47,1188,33,,,,9006.66,0
13545070,20:38:00,20:38:00,1189,34,,,,9136.49,
13545070,20:38:47,20:38:47,1190,35,,,,9455.41,0
13545070,20:39:37,20:39:37,1191,36,,,,9816.19,0
13545070,20:39:56,20:39:56,1192,37,,,,9947.87,0
13545070,20:40:24,20:40:24,1193,38,,,,10151.87,0
13545070,20:41:07,20:41:07,1194,39,,,,10440.65,0
13545070,20:41:31,20:41:31,1195,40,,,,10555.15,0
13545070,20:42:16,20:42:16,1196,41,,,,10765.73,0
13545070,20:42:46,20:42:46,1197,42,,,,10944.68,0
13545070,20:43:43,20:43:43,1198,43,,,,11229.71,0
13545070,20:45:28,20:45:28,6894,44,,,,11701.15,0
13545070,20:46:08,20:46:08,1346,45,,,,11920.58,0
13545070,20:48:00,20:48:00,9922,46,,1,,12539.19,
13824010,15:21:00,15:21:00,9822,1,,,1,0,
13824010,15:21:44,15:21:44,8431,2,,,,181.2,0
13824010,15:23:22,15:23:22,1153,3,,,,516.53,0
13824010,15:25:00,15:25:00,9869,4,,,,822.36,
13824010,15:26:46,15:26:46,1154,5,,,,1208.26,0
13824010,15:27:50,15:27:50,1155,6,,,,1473.86,0
13824010,15:28:21,15:28:21,1156,7,,,,1586.43,0
13824010,15:28:53,15:28:53,1157,8,,,,1736.03,0
13824010,15:30:08,15:30:08,1159,9,,,,1985.02,0
13824010,15:31:11,15:31:11,1160,10,,,,2273.5,0
13824010,15:34:05,15:34:05,1162,11,,,,2900.94,0
13824010,15:35:32,15:35:32,10382,12,,,,3165.69,0
13824010,15:37:00,15:37:00,10383,13,,,,3457.49,
13824010,15:37:56,15:37:56,1167,14,,,,3802.23,0
13824010,15:38:39,15:38:39,10385,15,,,,4071.7,0
13824010,15:39:37,15:39:37,1170,16,,,,4389.6,0
13824010,15:40:03,15:40:03,1171,17,,,,4541.38,0
13824010,15:41:00,15:41:00,1173,18,,,,4823.96,
13824010,15:41:35,15:41:35,1174,19,,,,5067.26,0
13824010,15:42:02,15:42:02,8361,20,,,,5261.5,0
13824010,15:42:48,15:42:48,1176,21,,,,5569.62,0
13824010,15:43:09,15:43:09,1177,22,,,,5751.35,0
13824010,15:43:57,15:43:57,1178,23,,,,6115.61,0
13824010,15:44:31,15:44:31,7259,24,,,,6410.95,0
13824010,15:45:13,15:45:13,1180,25,,,,6664.28,0
13824010,15:46:01,15:46:01,7260,26,,,,7063.95,0
13824010,15:47:00,15:47:00,1182,27,,,,7508.48,
13824010,15:47:28,15:47:28,1183,28,,,,7821.32,0
13824010,15:47:53,15:47:53,1184,29,,,,8030.34,0
13824010,15:48:30,15:48:30,1185,30,,,,8309.59,0
13824010,15:49:02,15:49:02,1186,31,,,,8586.5,0
13824010,15:49:21,15:49:21,1187,32,,,,8774.77,0
13824010,15:49:47,15:49:47,1188,33,,,,9006.66,0
13824010,15:50:00,15:50:00,1189,34,,,,9136.49,
13824010,15:50:56,15:50:56,1190,35,,,,9455.41,0
13824010,15:51:56,15:51:56,1191,36,,,,9816.19,0
13824010,15:52:19,15:52:19,1192,37,,,,9947.87,0
13824010,15:52:53,15:52:53,1193,38,,,,10151.87,0
13824010,15:53:44,15:53:44,1194,39,,,,10440.65,0
13824010,15:54:13,15:54:13,1195,40,,,,10555.15,0
13824010,15:55:07,15:55:07,1196,41,,,,10765.73,0
13824010,15:55:44,15:55:44,1197,42,,,,10944.68,0
13824010,15:56:52,15:56:52,1198,43,,,,11229.71,0
13824010,15:58:57,15:58:57,6894,44,,,,11701.15,0
13824010,15:59:46,15:59:46,1346,45,,,,11920.58,0
13824010,16:02:00,16:02:00,9922,46,,1,,12539.19,
13824120,15:21:00,15:21:00,9822,1,,,1,0,
13824120,15:21:44,15:21:44,8431,2,,,,181.2,0
13824120,15:23:22,15:23:22,1153,3,,,,516.53,0
13824120,15:25:00,15:25:00,9869,4,,,,822.36,
13824120,15:26:46,15:26:46,1154,5,,,,1208.26,0
13824120,15:27:50,15:27:50,1155,6,,,,1473.86,0
13824120,15:28:21,15:28:21,1156,7,,,,1586.43,0
13824120,15:28:53,15:28:53,1157,8,,,,1736.03,0
13824120,15:30:08,15:30:08,1159,9,,,,1985.02,0
13824120,15:31:11,15:31:11,1160,10,,,,2273.5,0
13824120,15:34:05,15:34:05,1162,11,,,,2900.94,0
13824120,15:35:32,15:35:32,10382,12,,,,3165.69,0
13824120,15:37:00,15:37:00,10383,13,,,,3457.49,
13824120,15:37:56,15:37:56,1167,14,,,,3802.23,0
13824120,15:38:39,15:38:39,10385,15,,,,4071.7,0
13824120,15:39:37,15:39:37,1170,16,,,,4389.6,0
13824120,15:40:03,15:40:03,1171,17,,,,4541.38,0
13824120,15:41:00,15:41:00,1173,18,,,,4823.96,
13824120,15:41:35,15:41:35,1174,19,,,,5067.26,0
13824120,15:42:02,15:42:02,8361,20,,,,5261.5,0
13824120,15:42:48,15:42:48,1176,21,,,,5569.62,0
13824120,15:43:09,15:43:09,1177,22,,,,5751.35,0
13824120,15:43:57,15:43:57,1178,23,,,,6115.61,0
13824120,15:44:31,15:44:31,7259,24,,,,6410.95,0
13824120,15:45:13,15:45:13,1180,25,,,,6664.28,0
13824120,15:46:01,15:46:01,7260,26,,,,7063.95,0
13824120,15:47:00,15:47:00,1182,27,,,,7508.48,
13824120,15:47:28,15:47:28,1183,28,,,,7821.32,0
13824120,15:47:53,15:47:53,1184,29,,,,8030.34,0
13824120,15:48:30,15:48:30,1185,30,,,,8309.59,0
13824120,15:49:02,15:49:02,1186,31,,,,8586.5,0
13824120,15:49:21,15:49:21,1187,32,,,,8774.77,0
13824120,15:49:47,15:49:47,1188,33,,,,9006.66,0
13824120,15:50:00,15:50:00,1189,34,,,,9136.49,
13824120,15:50:56,15:50:56,1190,35,,,,9455.41,0
13824120,15:51:56,15:51:56,1191,36,,,,9816.19,0
13824120,15:52:19,15:52:19,1192,37,,,,9947.87,0
13824120,15:52:53,15:52:53,1193,38,,,,10151.87,0
13824120,15:53:44,15:53:44,1194,39,,,,10440.65,0
13824120,15:54:13,15:54:13,1195,40,,,,10555.15,0
13824120,15:55:07,15:55:07,1196,41,,,,10765.73,0
13824120,15:55:44,15:55:44,1197,42,,,,10944.68,0
13824120,15:56:52,15:56:52,1198,43,,,,11229.71,0
13824120,15:58:57,15:58:57,6894,44,,,,11701.15,0
13824120,15:59:46,15:59:46,1346,45,,,,11920.58,0
13824120,16:02:00,16:02:00,9922,46,,1,,12539.19,
13829080,11:55:00,11:55:00,9946,1,,,1,0,
13829080,11:55:57,11:55:57,10173,2,,,,525.23,0
13829080,11:56:23,11:56:23,2571,3,,,,707.49,0
13829080,11:57:00,11:57:00,2572,4,,,,996.34,0
13829080,11:57:52,11:57:52,10028,5,,,,1451.04,0
13829080,11:58:51,11:58:51,9808,6,,,,1927.7,0
13829080,11:59:24,11:59:24,9690,7,,,,2210.34,0
13829080,12:00:00,12:00:00,9871,8,,,,2494.65,
13829080,12:00:28,12:00:28,2577,9,,,,2609.47,0
13829080,12:01:51,12:01:51,2578,10,,,,3044.88,0
13829080,12:02:31,12:02:31,2579,11,,,,3307.14,0
13829080,12:03:00,12:03:00,9928,12,,,,3459.31,
13829080,12:04:16,12:04:16,9912,13,,,,3708.55,0
13829080,12:06:00,12:06:00,9822,14,,,,4002.99,
13829080,12:06:48,12:06:48,8431,15,,,,4184.22,0
13829080,12:08:25,12:08:25,1153,16,,,,4523.98,0
13829080,12:10:00,12:10:00,9869,17,,,,4825.17,
13829080,12:11:26,12:11:26,1154,18,,,,5211.22,0
13829080,12:12:24,12:12:24,1155,19,,,,5476.81,0
13829080,12:12:59,12:12:59,1156,20,,,,5606.22,0
13829080,12:13:34,12:13:34,1157,21,,,,5755.39,0
13829080,12:14:37,12:14:37,1159,22,,,,6018.78,0
13829080,12:15:35,12:15:35,1160,23,,,,6306.71,0
13829080,12:18:32,12:18:32,1162,24,,,,6933.38,0
13829080,12:19:53,12:19:53,10382,25,,,,7217.83,0
13829080,12:21:00,12:21:00,10383,26,,,,7510.38,
13829080,12:21:56,12:21:56,1167,27,,,,7854.49,0
13829080,12:22:40,12:22:40,10385,28,,,,8123.95,0
13829080,12:23:39,12:23:39,1170,29,,,,8441.85,0
13829080,12:24:05,12:24:05,1171,30,,,,8593.63,0
13829080,12:25:00,12:25:00,1173,31,,,,8876.87,
13829080,12:25:31,12:25:31,1174,32,,,,9119.67,0
13829080,12:26:00,12:26:00,8361,33,,,,9314.31,0
13829080,12:26:46,12:26:46,1176,34,,,,9622.35,0
13829080,12:27:09,12:27:09,1177,35,,,,9803.75,0
13829080,12:27:58,12:27:58,1178,36,,,,10168.01,0
13829080,12:28:31,12:28:31,7259,37,,,,10463.41,0
13829080,12:29:12,12:29:12,1180,38,,,,10716.94,0
13829080,12:30:01,12:30:01,7260,39,,,,11116.61,0
13829080,12:31:00,12:31:00,1182,40,,,,11561.14,
13829080,12:31:27,12:31:27,1183,41,,,,11873.98,0
13829080,12:31:52,12:31:52,1184,42,,,,12083.05,0
13829080,12:32:26,12:32:26,1185,43,,,,12362.3,0
13829080,12:32:58,12:32:58,1186,44,,,,12639.21,0
13829080,12:33:16,12:33:16,1187,45,,,,12827.48,0
13829080,12:33:41,12:33:41,1188,46,,,,13059.37,0
13829080,12:34:00,12:34:00,1189,47,,,,13193.91,
13829080,12:35:14,12:35:14,1190,48,,,,13513.79,0
13829080,12:36:37,12:36:37,1191,49,,,,13860.02,0
13829080,12:37:05,12:37:05,1192,50,,,,13993.1,0
13829080,12:38:03,12:38:03,1193,51,,,,14200.48,0
13829080,12:39:07,12:39:07,1194,52,,,,14491.04,0
13829080,12:39:38,12:39:38,1195,53,,,,14613.94,0
13829080,12:40:21,12:40:21,1196,54,,,,14825.2,0
13829080,12:40:59,12:40:59,1197,55,,,,15003.54,0
13829080,12:41:54,12:41:54,1198,56,,,,15288.29,0
13829080,12:43:24,12:43:24,6894,57,,,,15759.43,0
13829080,12:44:06,12:44:06,1346,58,,,,15978.86,0
13829080,12:46:00,12:46:00,9922,59,,1,,16597.59,
13829090,11:55:00,11:55:00,9946,1,,,1,0,
13829090,11:55:57,11:55:57,10173,2,,,,525.23,0
13829090,11:56:23,11:56:23,2571,3,,,,707.49,0
13829090,11:57:00,11:57:00,2572,4,,,,996.34,0
13829090,11:57:52,11:57:52,10028,5,,,,1451.04,0
13829090,11:58:51,11:58:51,9808,6,,,,1927.7,0
13829090,11:59:24,11:59:24,9690,7,,,,2210.34,0
13829090,12:00:00,12:00:00,9871,8,,,,2494.65,
13829090,12:00:28,12:00:28,2577,9,,,,2609.47,0
13829090,12:01:51,12:01:51,2578,10,,,,3044.88,0
13829090,12:02:31,12:02:31,2579,11,,,,3307.14,0
13829090,12:03:00,12:03:00,9928,12,,,,3459.31,
13829090,12:04:16,12:04:16,9912,13,,,,3708.55,0
13829090,12:06:00,12:06:00,9822,14,,,,4002.99,
13829090,12:06:48,12:06:48,8431,15,,,,4184.22,0
13829090,12:08:25,12:08:25,1153,16,,,,4523.98,0
13829090,12:10:00,12:10:00,9869,17,,,,4825.17,
13829090,12:11:26,12:11:26,1154,18,,,,5211.22,0
13829090,12:12:24,12:12:24,1155,19,,,,5476.81,0
13829090,12:12:59,12:12:59,1156,20,,,,5606.22,0
13829090,12:13:34,12:13:34,1157,21,,,,5755.39,0
13829090,12:14:37,12:14:37,1159,22,,,,6018.78,0
13829090,12:15:35,12:15:35,1160,23,,,,6306.71,0
13829090,12:18:32,12:18:32,1162,24,,,,6933.38,0
13829090,12:19:53,12:19:53,10382,25,,,,7217.83,0
13829090,12:21:00,12:21:00,10383,26,,,,7510.38,
13829090,12:21:56,12:21:56,1167,27,,,,7854.49,0
13829090,12:22:40,12:22:40,10385,28,,,,8123.95,0
13829090,12:23:39,12:23:39,1170,29,,,,8441.85,0
13829090,12:24:05,12:24:05,1171,30,,,,8593.63,0
13829090,12:25:00,12:25:00,1173,31,,,,8876.87,
13829090,12:25:31,12:25:31,1174,32,,,,9119.67,0
13829090,12:26:00,12:26:00,8361,33,,,,9314.31,0
13829090,12:26:46,12:26:46,1176,34,,,,9622.35,0
13829090,12:27:09,12:27:09,1177,35,,,,9803.75,0
13829090,12:27:58,12:27:58,1178,36,,,,10168.01,0
13829090,12:28:31,12:28:31,7259,37,,,,10463.41,0
13829090,12:29:12,12:29:12,1180,38,,,,10716.94,0
13829090,12:30:01,12:30:01,7260,39,,,,11116.61,0
13829090,12:31:00,12:31:00,1182,40,,,,11561.14,
13829090,12:31:27,12:31:27,1183,41,,,,11873.98,0
13829090,12:31:52,12:31:52,1184,42,,,,12083.05,0
13829090,12:32:26,12:32:26,1185,43,,,,12362.3,0
13829090,12:32:58,12:32:58,1186,44,,,,12639.21,0
13829090,12:33:16,12:33:16,1187,45,,,,12827.48,0
13829090,12:33:41,12:33:41,1188,46,,,,13059.37,0
13829090,12:34:00,12:34:00,1189,47,,,,13193.91,
13829090,12:35:14,12:35:14,1190,48,,,,13513.79,0
13829090,12:36:37,12:36:37,1191,49,,,,13860.02,0
13829090,12:37:05,12:37:05,1192,50,,,,13993.1,0
13829090,12:38:03,12:38:03,1193,51,,,,14200.48,0
13829090,12:39:07,12:39:07,1194,52,,,,14491.04,0
13829090,12:39:38,12:39:38,1195,53,,,,14613.94,0
13829090,12:40:21,12:40:21,1196,54,,,,14825.2,0
13829090,12:40:59,12:40:59,1197,55,,,,15003.54,0
13829090,12:41:54,12:41:54,1198,56,,,,15288.29,0
13829090,12:43:24,12:43:24,6894,57,,,,15759.43,0
13829090,12:44:06,12:44:06,1346,58,,,,15978.86,0
13829090,12:46:00,12:46:00,9922,59,,1,,16597.59,
13990080,21:19:00,21:19:00,9822,1,,,1,0,
13990080,21:19:44,21:19:44,8431,2,,,,181.2,0
13990080,21:21:22,21:21:22,1153,3,,,,516.53,0
13990080,21:23:00,21:23:00,9869,4,,,,822.36,
13990080,21:24:37,21:24:37,1154,5,,,,1208.26,0
13990080,21:25:35,21:25:35,1155,6,,,,1473.86,0
13990080,21:26:04,21:26:04,1156,7,,,,1586.43,0
13990080,21:26:33,21:26:33,1157,8,,,,1736.03,0
13990080,21:27:42,21:27:42,1159,9,,,,1985.02,0
13990080,21:28:40,21:28:40,1160,10,,,,2273.5,0
13990080,21:31:20,21:31:20,1162,11,,,,2900.94,0
13990080,21:32:40,21:32:40,10382,12,,,,3165.69,0
13990080,21:34:00,21:34:00,10383,13,,,,3457.49,
13990080,21:34:56,21:34:56,1167,14,,,,3802.23,0
13990080,21:35:39,21:35:39,10385,15,,,,4071.7,0
13990080,21:36:37,21:36:37,1170,16,,,,4389.6,0
13990080,21:37:03,21:37:03,1171,17,,,,4541.38,0
13990080,21:38:00,21:38:00,1173,18,,,,4823.96,
13990080,21:38:35,21:38:35,1174,19,,,,5067.26,0
13990080,21:39:02,21:39:02,8361,20,,,,5261.5,0
13990080,21:39:48,21:39:48,1176,21,,,,5569.62,0
13990080,21:40:09,21:40:09,1177,22,,,,5751.35,0
13990080,21:40:57,21:40:57,1178,23,,,,6115.61,0
13990080,21:41:31,21:41:31,7259,24,,,,6410.95,0
13990080,21:42:13,21:42:13,1180,25,,,,6664.28,0
13990080,21:43:01,21:43:01,7260,26,,,,7063.95,0
13990080,21:44:00,21:44:00,1182,27,,,,7508.48,
13990080,21:44:28,21:44:28,1183,28,,,,7821.32,0
13990080,21:44:53,21:44:53,1184,29,,,,8030.34,0
13990080,21:45:30,21:45:30,1185,30,,,,8309.59,0
13990080,21:46:02,21:46:02,1186,31,,,,8586.5,0
13990080,21:46:21,21:46:21,1187,32,,,,8774.77,0
13990080,21:46:47,21:46:47,1188,33,,,,9006.66,0
13990080,21:47:00,21:47:00,1189,34,,,,9136.49,
13990080,21:47:47,21:47:47,1190,35,,,,9455.41,0
13990080,21:48:37,21:48:37,1191,36,,,,9816.19,0
13990080,21:48:56,21:48:56,1192,37,,,,9947.87,0
13990080,21:49:24,21:49:24,1193,38,,,,10151.87,0
13990080,21:50:07,21:50:07,1194,39,,,,10440.65,0
13990080,21:50:31,21:50:31,1195,40,,,,10555.15,0
13990080,21:51:16,21:51:16,1196,41,,,,10765.73,0
13990080,21:51:46,21:51:46,1197,42,,,,10944.68,0
13990080,21:52:43,21:52:43,1198,43,,,,11229.71,0
13990080,21:54:28,21:54:28,6894,44,,,,11701.15,0
13990080,21:55:08,21:55:08,1346,45,,,,11920.58,0
13990080,21:57:00,21:57:00,9922,46,,1,,12539.19,
13990090,21:19:00,21:19:00,9822,1,,,1,0,
13990090,21:19:44,21:19:44,8431,2,,,,181.2,0
13990090,21:21:22,21:21:22,1153,3,,,,516.53,0
13990090,21:23:00,21:23:00,9869,4,,,,822.36,
13990090,21:24:37,21:24:37,1154,5,,,,1208.26,0
13990090,21:25:35,21:25:35,1155,6,,,,1473.86,0
13990090,21:26:04,21:26:04,1156,7,,,,1586.43,0
13990090,21:26:33,21:26:33,1157,8,,,,1736.03,0
13990090,21:27:42,21:27:42,1159,9,,,,1985.02,0
13990090,21:28:40,21:28:40,1160,10,,,,2273.5,0
13990090,21:31:20,21:31:20,1162,11,,,,2900.94,0
13990090,21:32:40,21:32:40,10382,12,,,,3165.69,0
13990090,21:34:00,21:34:00,10383,13,,,,3457.49,
13990090,21:34:56,21:34:56,1167,14,,,,3802.23,0
13990090,21:35:39,21:35:39,10385,15,,,,4071.7,0
13990090,21:36:37,21:36:37,1170,16,,,,4389.6,0
13990090,21:37:03,21:37:03,1171,17,,,,4541.38,0
13990090,21:38:00,21:38:00,1173,18,,,,4823.96,
13990090,21:38:35,21:38:35,1174,19,,,,5067.26,0
13990090,21:39:02,21:39:02,8361,20,,,,5261.5,0
13990090,21:39:48,21:39:48,1176,21,,,,5569.62,0
13990090,21:40:09,21:40:09,1177,22,,,,5751.35,0
13990090,21:40:57,21:40:57,1178,23,,,,6115.61,0
13990090,21:41:31,21:41:31,7259,24,,,,6410.95,0
13990090,21:42:13,21:42:13,1180,25,,,,6664.28,0
13990090,21:43:01,21:43:01,7260,26,,,,7063.95,0
13990090,21:44:00,21:44:00,1182,27,,,,7508.48,
13990090,21:44:28,21:44:28,1183,28,,,,7821.32,0
13990090,21:44:53,21:44:53,1184,29,,,,8030.34,0
13990090,21:45:30,21:45:30,1185,30,,,,8309.59,0
13990090,21:46:02,21:46:02,1186,31,,,,8586.5,0
13990090,21:46:21,21:46:21,1187,32,,,,8774.77,0
13990090,21:46:47,21:46:47,1188,33,,,,9006.66,0
13990090,21:47:00,21:47:00,1189,34,,,,9136.49,
13990090,21:47:47,21:47:47,1190,35,,,,9455.41,0
13990090,21:48:37,21:48:37,1191,36,,,,9816.19,0
13990090,21:48:56,21:48:56,1192,37,,,,9947.87,0
13990090,21:49:24,21:49:24,1193,38,,,,10151.87,0
13990090,21:50:07,21:50:07,1194,39,,,,10440.65,0
13990090,21:50:31,21:50:31,1195,40,,,,10555.15,0
13990090,21:51:16,21:51:16,1196,41,,,,10765.73,0
13990090,21:51:46,21:51:46,1197,42,,,,10944.68,0
13990090,21:52:43,21:52:43,1198,43,,,,11229.71,0
13990090,21:54:28,21:54:28,6894,44,,,,11701.15,0
13990090,21:55:08,21:55:08,1346,45,,,,11920.58,0
13990090,21:57:00,21:57:00,9922,46,,1,,12539.19,
13998080,18:38:00,18:38:00,9946,1,,,1,0,
13998080,18:38:57,18:38:57,10173,2,,,,525.23,0
13998080,18:39:23,18:39:23,2571,3,,,,707.49,0
13998080,18:40:00,18:40:00,2572,4,,,,996.34,0
13998080,18:40:52,18:40:52,10028,5,,,,1451.04,0
13998080,18:41:51,18:41:51,9808,6,,,,1927.7,0
13998080,18:42:24,18:42:24,9690,7,,,,2210.34,0
13998080,18:43:00,18:43:00,9871,8,,,,2494.65,
13998080,18:43:28,18:43:28,2577,9,,,,2609.47,0
13998080,18:44:51,18:44:51,2578,10,,,,3044.88,0
13998080,18:45:31,18:45:31,2579,11,,,,3307.14,0
13998080,18:46:00,18:46:00,9928,12,,,,3459.31,
13998080,18:47:16,18:47:16,9912,13,,,,3708.55,0
13998080,18:49:00,18:49:00,9822,14,,,,4002.99,
13998080,18:49:48,18:49:48,8431,15,,,,4184.22,0
13998080,18:51:25,18:51:25,1153,16,,,,4523.98,0
13998080,18:53:00,18:53:00,9869,17,,,,4825.17,
13998080,18:54:26,18:54:26,1154,18,,,,5211.22,0
13998080,18:55:24,18:55:24,1155,19,,,,5476.81,0
13998080,18:55:59,18:55:59,1156,20,,,,5606.22,0
13998080,18:56:34,18:56:34,1157,21,,,,5755.39,0
13998080,18:57:37,18:57:37,1159,22,,,,6018.78,0
13998080,18:58:35,18:58:35,1160,23,,,,6306.71,0
13998080,19:01:32,19:01:32,1162,24,,,,6933.38,0
13998080,19:02:53,19:02:53,10382,25,,,,7217.83,0
13998080,19:04:00,19:04:00,10383,26,,,,7510.38,
13998080,19:04:56,19:04:56,1167,27,,,,7854.49,0
13998080,19:05:40,19:05:40,10385,28,,,,8123.95,0
13998080,19:06:39,19:06:39,1170,29,,,,8441.85,0
13998080,19:07:05,19:07:05,1171,30,,,,8593.63,0
13998080,19:08:00,19:08:00,1173,31,,,,8876.87,
13998080,19:08:31,19:08:31,1174,32,,,,9119.67,0
13998080,19:09:00,19:09:00,8361,33,,,,9314.31,0
13998080,19:09:46,19:09:46,1176,34,,,,9622.35,0
13998080,19:10:09,19:10:09,1177,35,,,,9803.75,0
13998080,19:10:58,19:10:58,1178,36,,,,10168.01,0
13998080,19:11:31,19:11:31,7259,37,,,,10463.41,0
13998080,19:12:12,19:12:12,1180,38,,,,10716.94,0
13998080,19:13:01,19:13:01,7260,39,,,,11116.61,0
13998080,19:14:00,19:14:00,1182,40,,,,11561.14,
13998080,19:14:27,19:14:27,1183,41,,,,11873.98,0
13998080,19:14:52,19:14:52,1184,42,,,,12083.05,0
13998080,19:15:26,19:15:26,1185,43,,,,12362.3,0
13998080,19:15:58,19:15:58,1186,44,,,,12639.21,0
13998080,19:16:16,19:16:16,1187,45,,,,12827.48,0
13998080,19:16:41,19:16:41,1188,46,,,,13059.37,0
13998080,19:17:00,19:17:00,1189,47,,,,13193.91,
13998080,19:18:07,19:18:07,1190,48,,,,13513.79,0
13998080,19:19:24,19:19:24,1191,49,,,,13860.02,0
13998080,19:19:49,19:19:49,1192,50,,,,13993.1,0
13998080,19:20:42,19:20:42,1193,51,,,,14200.48,0
13998080,19:21:42,19:21:42,1194,52,,,,14491.04,0
13998080,19:22:09,19:22:09,1195,53,,,,14613.94,0
13998080,19:22:50,19:22:50,1196,54,,,,14825.2,0
13998080,19:23:24,19:23:24,1197,55,,,,15003.54,0
13998080,19:24:15,19:24:15,1198,56,,,,15288.29,0
13998080,19:25:37,19:25:37,6894,57,,,,15759.43,0
13998080,19:26:16,19:26:16,1346,58,,,,15978.86,0
13998080,19:28:00,19:28:00,9922,59,,1,,16597.59,
13998090,18:38:00,18:38:00,9946,1,,,1,0,
13998090,18:38:57,18:38:57,10173,2,,,,525.23,0
13998090,18:39:23,18:39:23,2571,3,,,,707.49,0
13998090,18:40:00,18:40:00,2572,4,,,,996.34,0
13998090,18:40:52,18:40:52,10028,5,,,,1451.04,0
13998090,18:41:51,18:41:51,9808,6,,,,1927.7,0
13998090,18:42:24,18:42:24,9690,7,,,,2210.34,0
13998090,18:43:00,18:43:00,9871,8,,,,2494.65,
13998090,18:43:28,18:43:28,2577,9,,,,2609.47,0
13998090,18:44:51,18:44:51,2578,10,,,,3044.88,0
13998090,18:45:31,18:45:31,2579,11,,,,3307.14,0
13998090,18:46:00,18:46:00,9928,12,,,,3459.31,
13998090,18:47:16,18:47:16,9912,13,,,,3708.55,0
13998090,18:49:00,18:49:00,9822,14,,,,4002.99,
13998090,18:49:48,18:49:48,8431,15,,,,4184.22,0
13998090,18:51:25,18:51:25,1153,16,,,,4523.98,0
13998090,18:53:00,18:53:00,9869,17,,,,4825.17,
13998090,18:54:26,18:54:26,1154,18,,,,5211.22,0
13998090,18:55:24,18:55:24,1155,19,,,,5476.81,0
13998090,18:55:59,18:55:59,1156,20,,,,5606.22,0
13998090,18:56:34,18:56:34,1157,21,,,,5755.39,0
13998090,18:57:37,18:57:37,1159,22,,,,6018.78,0
13998090,18:58:35,18:58:35,1160,23,,,,6306.71,0
13998090,19:01:32,19:01:32,1162,24,,,,6933.38,0
13998090,19:02:53,19:02:53,10382,25,,,,7217.83,0
13998090,19:04:00,19:04:00,10383,26,,,,7510.38,
13998090,19:04:56,19:04:56,1167,27,,,,7854.49,0
13998090,19:05:40,19:05:40,10385,28,,,,8123.95,0
13998090,19:06:39,19:06:39,1170,29,,,,8441.85,0
13998090,19:07:05,19:07:05,1171,30,,,,8593.63,0
13998090,19:08:00,19:08:00,1173,31,,,,8876.87,
13998090,19:08:31,19:08:31,1174,32,,,,9119.67,0
13998090,19:09:00,19:09:00,8361,33,,,,9314.31,0
13998090,19:09:46,19:09:46,1176,34,,,,9622.35,0
13998090,19:10:09,19:10:09,1177,35,,,,9803.75,0
13998090,19:10:58,19:10:58,1178,36,,,,10168.01,0
13998090,19:11:31,19:11:31,7259,37,,,,10463.41,0
13998090,19:12:12,19:12:12,1180,38,,,,10716.94,0
13998090,19:13:01,19:13:01,7260,39,,,,11116.61,0
13998090,19:14:00,19:14:00,1182,40,,,,11561.14,
13998090,19:14:27,19:14:27,1183,41,,,,11873.98,0
13998090,19:14:52,19:14:52,1184,42,,,,12083.05,0
13998090,19:15:26,19:15:26,1185,43,,,,12362.3,0
13998090,19:15:58,19:15:58,1186,44,,,,12639.21,0
13998090,19:16:16,19:16:16,1187,45,,,,12827.48,0
13998090,19:16:41,19:16:41,1188,46,,,,13059.37,0
13998090,19:17:00,19:17:00,1189,47,,,,13193.91,
13998090,19:18:07,19:18:07,1190,48,,,,13513.79,0
13998090,19:19:24,19:19:24,1191,49,,,,13860.02,0
13998090,19:19:49,19:19:49,1192,50,,,,13993.1,0
13998090,19:20:42,19:20:42,1193,51,,,,14200.48,0
13998090,19:21:42,19:21:42,1194,52,,,,14491.04,0
13998090,19:22:09,19:22:09,1195,53,,,,14613.94,0
13998090,19:22:50,19:22:50,1196,54,,,,14825.2,0
13998090,19:23:24,19:23:24,1197,55,,,,15003.54,0
13998090,19:24:15,19:24:15,1198,56,,,,15288.29,0
13998090,19:25:37,19:25:37,6894,57,,,,15759.43,0
13998090,19:26:16,19:26:16,1346,58,,,,15978.86,0
13998090,19:28:00,19:28:00,9922,59,,1,,16597.59,
14060070,18:14:00,18:14:00,9946,1,,,1,0,
14060070,18:14:57,18:14:57,10173,2,,,,525.23,0
14060070,18:15:23,18:15:23,2571,3,,,,707.49,0
14060070,18:16:00,18:16:00,2572,4,,,,996.34,0
14060070,18:16:52,18:16:52,10028,5,,,,1451.04,0
14060070,18:17:51,18:17:51,9808,6,,,,1927.7,0
14060070,18:18:24,18:18:24,9690,7,,,,2210.34,0
14060070,18:19:00,18:19:00,9871,8,,,,2494.65,
14060070,18:19:28,18:19:28,2577,9,,,,2609.47,0
14060070,18:20:51,18:20:51,2578,10,,,,3044.88,0
14060070,18:21:31,18:21:31,2579,11,,,,3307.14,0
14060070,18:22:00,18:22:00,9928,12,,,,3459.31,
14060070,18:23:16,18:23:16,9912,13,,,,3708.55,0
14060070,18:25:00,18:25:00,9822,14,,,,4002.99,
14060070,18:25:48,18:25:48,8431,15,,,,4184.22,0
14060070,18:27:25,18:27:25,1153,16,,,,4523.98,0
14060070,18:29:00,18:29:00,9869,17,,,,4825.17,
14060070,18:30:26,18:30:26,1154,18,,,,5211.22,0
14060070,18:31:24,18:31:24,1155,19,,,,5476.81,0
14060070,18:31:59,18:31:59,1156,20,,,,5606.22,0
14060070,18:32:34,18:32:34,1157,21,,,,5755.39,0
14060070,18:33:37,18:33:37,1159,22,,,,6018.78,0
14060070,18:34:35,18:34:35,1160,23,,,,6306.71,0
14060070,18:37:32,18:37:32,1162,24,,,,6933.38,0
14060070,18:38:53,18:38:53,10382,25,,,,7217.83,0
14060070,18:40:00,18:40:00,10383,26,,,,7510.38,
14060070,18:40:56,18:40:56,1167,27,,,,7854.49,0
14060070,18:41:40,18:41:40,10385,28,,,,8123.95,0
14060070,18:42:39,18:42:39,1170,29,,,,8441.85,0
14060070,18:43:05,18:43:05,1171,30,,,,8593.63,0
14060070,18:44:00,18:44:00,1173,31,,,,8876.87,
14060070,18:44:31,18:44:31,1174,32,,,,9119.67,0
14060070,18:45:00,18:45:00,8361,33,,,,9314.31,0
14060070,18:45:46,18:45:46,1176,34,,,,9622.35,0
14060070,18:46:09,18:46:09,1177,35,,,,9803.75,0
14060070,18:46:58,18:46:58,1178,36,,,,10168.01,0
14060070,18:47:31,18:47:31,7259,37,,,,10463.41,0
14060070,18:48:12,18:48:12,1180,38,,,,10716.94,0
14060070,18:49:01,18:49:01,7260,39,,,,11116.61,0
14060070,18:50:00,18:50:00,1182,40,,,,11561.14,
14060070,18:50:27,18:50:27,1183,41,,,,11873.98,0
14060070,18:50:52,18:50:52,1184,42,,,,12083.05,0
14060070,18:51:26,18:51:26,1185,43,,,,12362.3,0
14060070,18:51:58,18:51:58,1186,44,,,,12639.21,0
14060070,18:52:16,18:52:16,1187,45,,,,12827.48,0
14060070,18:52:41,18:52:41,1188,46,,,,13059.37,0
14060070,18:53:00,18:53:00,1189,47,,,,13193.91,
14060070,18:54:07,18:54:07,1190,48,,,,13513.79,0
14060070,18:55:24,18:55:24,1191,49,,,,13860.02,0
14060070,18:55:49,18:55:49,1192,50,,,,13993.1,0
14060070,18:56:42,18:56:42,1193,51,,,,14200.48,0
14060070,18:57:42,18:57:42,1194,52,,,,14491.04,0
14060070,18:58:09,18:58:09,1195,53,,,,14613.94,0
14060070,18:58:50,18:58:50,1196,54,,,,14825.2,0
14060070,18:59:24,18:59:24,1197,55,,,,15003.54,0
14060070,19:00:15,19:00:15,1198,56,,,,15288.29,0
14060070,19:01:37,19:01:37,6894,57,,,,15759.43,0
14060070,19:02:16,19:02:16,1346,58,,,,15978.86,0
14060070,19:04:00,19:04:00,9922,59,,1,,16597.59,
14140080,17:51:00,17:51:00,9822,1,,,1,0,
14140080,17:51:44,17:51:44,8431,2,,,,181.2,0
14140080,17:53:22,17:53:22,1153,3,,,,516.53,0
14140080,17:55:00,17:55:00,9869,4,,,,822.36,
14140080,17:56:37,17:56:37,1154,5,,,,1208.26,0
14140080,17:57:35,17:57:35,1155,6,,,,1473.86,0
14140080,17:58:04,17:58:04,1156,7,,,,1586.43,0
14140080,17:58:33,17:58:33,1157,8,,,,1736.03,0
14140080,17:59:42,17:59:42,1159,9,,,,1985.02,0
14140080,18:00:40,18:00:40,1160,10,,,,2273.5,0
14140080,18:03:20,18:03:20,1162,11,,,,2900.94,0
14140080,18:04:40,18:04:40,10382,12,,,,3165.69,0
14140080,18:06:00,18:06:00,10383,13,,,,3457.49,
14140080,18:06:56,18:06:56,1167,14,,,,3802.23,0
14140080,18:07:39,18:07:39,10385,15,,,,4071.7,0
14140080,18:08:37,18:08:37,1170,16,,,,4389.6,0
14140080,18:09:03,18:09:03,1171,17,,,,4541.38,0
14140080,18:10:00,18:10:00,1173,18,,,,4823.96,
14140080,18:10:35,18:10:35,1174,19,,,,5067.26,0
14140080,18:11:02,18:11:02,8361,20,,,,5261.5,0
14140080,18:11:48,18:11:48,1176,21,,,,5569.62,0
14140080,18:12:09,18:12:09,1177,22,,,,5751.35,0
14140080,18:12:57,18:12:57,1178,23,,,,6115.61,0
14140080,18:13:31,18:13:31,7259,24,,,,6410.95,0
14140080,18:14:13,18:14:13,1180,25,,,,6664.28,0
14140080,18:15:01,18:15:01,7260,26,,,,7063.95,0
14140080,18:16:00,18:16:00,1182,27,,,,7508.48,
14140080,18:16:28,18:16:28,1183,28,,,,7821.32,0
14140080,18:16:53,18:16:53,1184,29,,,,8030.34,0
14140080,18:17:30,18:17:30,1185,30,,,,8309.59,0
14140080,18:18:02,18:18:02,1186,31,,,,8586.5,0
14140080,18:18:21,18:18:21,1187,32,,,,8774.77,0
14140080,18:18:47,18:18:47,1188,33,,,,9006.66,0
14140080,18:19:00,18:19:00,1189,34,,,,9136.49,
14140080,18:19:56,18:19:56,1190,35,,,,9455.41,0
14140080,18:20:56,18:20:56,1191,36,,,,9816.19,0
14140080,18:21:19,18:21:19,1192,37,,,,9947.87,0
14140080,18:21:53,18:21:53,1193,38,,,,10151.87,0
14140080,18:22:44,18:22:44,1194,39,,,,10440.65,0
14140080,18:23:13,18:23:13,1195,40,,,,10555.15,0
14140080,18:24:07,18:24:07,1196,41,,,,10765.73,0
14140080,18:24:44,18:24:44,1197,42,,,,10944.68,0
14140080,18:25:52,18:25:52,1198,43,,,,11229.71,0
14140080,18:27:57,18:27:57,6894,44,,,,11701.15,0
14140080,18:28:46,18:28:46,1346,45,,,,11920.58,0
14140080,18:31:00,18:31:00,9922,46,,1,,12539.19,
14140090,17:51:00,17:51:00,9822,1,,,1,0,
14140090,17:51:44,17:51:44,8431,2,,,,181.2,0
14140090,17:53:22,17:53:22,1153,3,,,,516.53,0
14140090,17:55:00,17:55:00,9869,4,,,,822.36,
14140090,17:56:37,17:56:37,1154,5,,,,1208.26,0
14140090,17:57:35,17:57:35,1155,6,,,,1473.86,0
14140090,17:58:04,17:58:04,1156,7,,,,1586.43,0
14140090,17:58:33,17:58:33,1157,8,,,,1736.03,0
14140090,17:59:42,17:59:42,1159,9,,,,1985.02,0
14140090,18:00:40,18:00:40,1160,10,,,,2273.5,0
14140090,18:03:20,18:03:20,1162,11,,,,2900.94,0
14140090,18:04:40,18:04:40,10382,12,,,,3165.69,0
14140090,18:06:00,18:06:00,10383,13,,,,3457.49,
14140090,18:06:56,18:06:56,1167,14,,,,3802.23,0
14140090,18:07:39,18:07:39,10385,15,,,,4071.7,0
14140090,18:08:37,18:08:37,1170,16,,,,4389.6,0
14140090,18:09:03,18:09:03,1171,17,,,,4541.38,0
14140090,18:10:00,18:10:00,1173,18,,,,4823.96,
14140090,18:10:35,18:10:35,1174,19,,,,5067.26,0
14140090,18:11:02,18:11:02,8361,20,,,,5261.5,0
14140090,18:11:48,18:11:48,1176,21,,,,5569.62,0
14140090,18:12:09,18:12:09,1177,22,,,,5751.35,0
14140090,18:12:57,18:12:57,1178,23,,,,6115.61,0
14140090,18:13:31,18:13:31,7259,24,,,,6410.95,0
14140090,18:14:13,18:14:13,1180,25,,,,6664.28,0
14140090,18:15:01,18:15:01,7260,26,,,,7063.95,0
14140090,18:16:00,18:16:00,1182,27,,,,7508.48,
14140090,18:16:28,18:16:28,1183,28,,,,7821.32,0
14140090,18:16:53,18:16:53,1184,29,,,,8030.34,0
14140090,18:17:30,18:17:30,1185,30,,,,8309.59,0
14140090,18:18:02,18:18:02,1186,31,,,,8586.5,0
14140090,18:18:21,18:18:21,1187,32,,,,8774.77,0
14140090,18:18:47,18:18:47,1188,33,,,,9006.66,0
14140090,18:19:00,18:19:00,1189,34,,,,9136.49,
14140090,18:19:56,18:19:56,1190,35,,,,9455.41,0
14140090,18:20:56,18:20:56,1191,36,,,,9816.19,0
14140090,18:21:19,18:21:19,1192,37,,,,9947.87,0
14140090,18:21:53,18:21:53,1193,38,,,,10151.87,0
14140090,18:22:44,18:22:44,1194,39,,,,10440.65,0
14140090,18:23:13,18:23:13,1195,40,,,,10555.15,0
14140090,18:24:07,18:24:07,1196,41,,,,10765.73,0
14140090,18:24:44,18:24:44,1197,42,,,,10944.68,0
14140090,18:25:52,18:25:52,1198,43,,,,11229.71,0
14140090,18:27:57,18:27:57,6894,44,,,,11701.15,0
14140090,18:28:46,18:28:46,1346,45,,,,11920.58,0
14140090,18:31:00,18:31:00,9922,46,,1,,12539.19,
14275070,09:44:00,09:44:00,9946,1,,,1,0,
14275070,09:44:57,09:44:57,10173,2,,,,525.23,0
14275070,09:45:23,09:45:23,2571,3,,,,707.49,0
14275070,09:46:00,09:46:00,2572,4,,,,996.34,0
14275070,09:46:52,09:46:52,10028,5,,,,1451.04,0
14275070,09:47:51,09:47:51,9808,6,,,,1927.7,0
14275070,09:48:24,09:48:24,9690,7,,,,2210.34,0
14275070,09:49:00,09:49:00,9871,8,,,,2494.65,
14275070,09:49:28,09:49:28,2577,9,,,,2609.47,0
14275070,09:50:51,09:50:51,2578,10,,,,3044.88,0
14275070,09:51:31,09:51:31,2579,11,,,,3307.14,0
14275070,09:52:00,09:52:00,9928,12,,,,3459.31,
14275070,09:53:16,09:53:16,9912,13,,,,3708.55,0
14275070,09:55:00,09:55:00,9822,14,,,,4002.99,
14275070,09:55:48,09:55:48,8431,15,,,,4184.22,0
14275070,09:57:25,09:57:25,1153,16,,,,4523.98,0
14275070,09:59:00,09:59:00,9869,17,,,,4825.17,
14275070,10:00:18,10:00:18,1154,18,,,,5211.22,0
14275070,10:01:11,10:01:11,1155,19,,,,5476.81,0
14275070,10:01:43,10:01:43,1156,20,,,,5606.22,0
14275070,10:02:14,10:02:14,1157,21,,,,5755.39,0
14275070,10:03:12,10:03:12,1159,22,,,,6018.78,0
14275070,10:04:05,10:04:05,1160,23,,,,6306.71,0
14275070,10:06:45,10:06:45,1162,24,,,,6933.38,0
14275070,10:07:59,10:07:59,10382,25,,,,7217.83,0
14275070,10:09:00,10:09:00,10383,26,,,,7510.38,
14275070,10:09:56,10:09:56,1167,27,,,,7854.49,0
14275070,10:10:40,10:10:40,10385,28,,,,8123.95,0
14275070,10:11:39,10:11:39,1170,29,,,,8441.85,0
14275070,10:12:05,10:12:05,1171,30,,,,8593.63,0
14275070,10:13:00,10:13:00,1173,31,,,,8876.87,
14275070,10:13:31,10:13:31,1174,32,,,,9119.67,0
14275070,10:14:00,10:14:00,8361,33,,,,9314.31,0
14275070,10:14:46,10:14:46,1176,34,,,,9622.35,0
14275070,10:15:09,10:15:09,1177,35,,,,9803.75,0
14275070,10:15:58,10:15:58,1178,36,,,,10168.01,0
14275070,10:16:31,10:16:31,7259,37,,,,10463.41,0
14275070,10:17:12,10:17:12,1180,38,,,,10716.94,0
14275070,10:18:01,10:18:01,7260,39,,,,11116.61,0
14275070,10:19:00,10:19:00,1182,40,,,,11561.14,
14275070,10:19:27,10:19:27,1183,41,,,,11873.98,0
14275070,10:19:52,10:19:52,1184,42,,,,12083.05,0
14275070,10:20:26,10:20:26,1185,43,,,,12362.3,0
14275070,10:20:58,10:20:58,1186,44,,,,12639.21,0
14275070,10:21:16,10:21:16,1187,45,,,,12827.48,0
14275070,10:21:41,10:21:41,1188,46,,,,13059.37,0
14275070,10:22:00,10:22:00,1189,47,,,,13193.91,
14275070,10:23:07,10:23:07,1190,48,,,,13513.79,0
14275070,10:24:24,10:24:24,1191,49,,,,13860.02,0
14275070,10:24:49,10:24:49,1192,50,,,,13993.1,0
14275070,10:25:42,10:25:42,1193,51,,,,14200.48,0
14275070,10:26:42,10:26:42,1194,52,,,,14491.04,0
14275070,10:27:09,10:27:09,1195,53,,,,14613.94,0
14275070,10:27:50,10:27:50,1196,54,,,,14825.2,0
14275070,10:28:24,10:28:24,1197,55,,,,15003.54,0
14275070,10:29:15,10:29:15,1198,56,,,,15288.29,0
14275070,10:30:37,10:30:37,6894,57,,,,15759.43,0
14275070,10:31:16,10:31:16,1346,58,,,,15978.86,0
14275070,10:33:00,10:33:00,9922,59,,1,,16597.59,
14278070,20:40:00,20:40:00,9822,1,,,1,0,
14278070,20:40:44,20:40:44,8431,2,,,,181.2,0
14278070,20:42:22,20:42:22,1153,3,,,,516.53,0
14278070,20:44:00,20:44:00,9869,4,,,,822.36,
14278070,20:45:37,20:45:37,1154,5,,,,1208.26,0
14278070,20:46:35,20:46:35,1155,6,,,,1473.86,0
14278070,20:47:04,20:47:04,1156,7,,,,1586.43,0
14278070,20:47:33,20:47:33,1157,8,,,,1736.03,0
14278070,20:48:42,20:48:42,1159,9,,,,1985.02,0
14278070,20:49:40,20:49:40,1160,10,,,,2273.5,0
14278070,20:52:20,20:52:20,1162,11,,,,2900.94,0
14278070,20:53:40,20:53:40,10382,12,,,,3165.69,0
14278070,20:55:00,20:55:00,10383,13,,,,3457.49,
14278070,20:55:56,20:55:56,1167,14,,,,3802.23,0
14278070,20:56:39,20:56:39,10385,15,,,,4071.7,0
14278070,20:57:37,20:57:37,1170,16,,,,4389.6,0
14278070,20:58:03,20:58:03,1171,17,,,,4541.38,0
14278070,20:59:00,20:59:00,1173,18,,,,4823.96,
14278070,20:59:35,20:59:35,1174,19,,,,5067.26,0
14278070,21:00:02,21:00:02,8361,20,,,,5261.5,0
14278070,21:00:48,21:00:48,1176,21,,,,5569.62,0
14278070,21:01:09,21:01:09,1177,22,,,,5751.35,0
14278070,21:01:57,21:01:57,1178,23,,,,6115.61,0
14278070,21:02:31,21:02:31,7259,24,,,,6410.95,0
14278070,21:03:13,21:03:13,1180,25,,,,6664.28,0
14278070,21:04:01,21:04:01,7260,26,,,,7063.95,0
14278070,21:05:00,21:05:00,1182,27,,,,7508.48,
14278070,21:05:28,21:05:28,1183,28,,,,7821.32,0
14278070,21:05:53,21:05:53,1184,29,,,,8030.34,0
14278070,21:06:30,21:06:30,1185,30,,,,8309.59,0
14278070,21:07:02,21:07:02,1186,31,,,,8586.5,0
14278070,21:07:21,21:07:21,1187,32,,,,8774.77,0
14278070,21:07:47,21:07:47,1188,33,,,,9006.66,0
14278070,21:08:00,21:08:00,1189,34,,,,9136.49,
14278070,21:08:47,21:08:47,1190,35,,,,9455.41,0
14278070,21:09:37,21:09:37,1191,36,,,,9816.19,0
14278070,21:09:56,21:09:56,1192,37,,,,9947.87,0
14278070,21:10:24,21:10:24,1193,38,,,,10151.87,0
14278070,21:11:07,21:11:07,1194,39,,,,10440.65,0
14278070,21:11:31,21:11:31,1195,40,,,,10555.15,0
14278070,21:12:16,21:12:16,1196,41,,,,10765.73,0
14278070,21:12:46,21:12:46,1197,42,,,,10944.68,0
14278070,21:13:43,21:13:43,1198,43,,,,11229.71,0
14278070,21:15:28,21:15:28,6894,44,,,,11701.15,0
14278070,21:16:08,21:16:08,1346,45,,,,11920.58,0
14278070,21:18:00,21:18:00,9922,46,,1,,12539.19,
14332020,08:49:00,08:49:00,9946,1,,,1,0,
14332020,08:51:03,08:51:03,10173,2,,,,525.23,0
14332020,08:52:00,08:52:00,2571,3,,,,707.49,0
14332020,08:53:21,08:53:21,2572,4,,,,996.34,0
14332020,08:55:14,08:55:14,10028,5,,,,1435.93,0
14332020,08:59:00,08:59:00,9871,6,,,,2463.89,
14332020,08:59:28,08:59:28,2577,7,,,,2570.55,0
14332020,09:01:25,09:01:25,2578,8,,,,3011.96,0
14332020,09:02:20,09:02:20,2579,9,,,,3274.22,0
14332020,09:03:00,09:03:00,9928,10,,,,3426.39,
14332020,09:05:11,09:05:11,9912,11,,,,3667.94,0
14332020,09:08:00,09:08:00,9822,12,,,,3962.38,
14332020,09:09:01,09:09:01,8431,13,,,,4143.61,0
14332020,09:11:04,09:11:04,1153,14,,,,4483.37,0
14332020,09:13:00,09:13:00,9869,15,,,,4784.55,
14332020,09:14:50,09:14:50,1154,16,,,,5170.6,0
14332020,09:16:04,09:16:04,1155,17,,,,5436.19,0
14332020,09:16:48,09:16:48,1156,18,,,,5565.6,0
14332020,09:17:32,09:17:32,1157,19,,,,5714.77,0
14332020,09:18:53,09:18:53,1159,20,,,,5978.16,0
14332020,09:20:07,09:20:07,1160,21,,,,6266.09,0
14332020,09:23:52,09:23:52,1162,22,,,,6892.76,0
14332020,09:25:35,09:25:35,10382,23,,,,7177.21,0
14332020,09:27:00,09:27:00,10383,24,,,,7469.76,
14332020,09:28:09,09:28:09,1167,25,,,,7813.87,0
14332020,09:29:03,09:29:03,10385,26,,,,8083.33,0
14332020,09:30:15,09:30:15,1170,27,,,,8401.23,0
14332020,09:30:47,09:30:47,1171,28,,,,8553.01,0
14332020,09:32:00,09:32:00,1173,29,,,,8835.6,
14332020,09:32:43,09:32:43,1174,30,,,,9078.41,0
14332020,09:33:21,09:33:21,8361,31,,,,9273.02,0
14332020,09:34:22,09:34:22,1176,32,,,,9581.14,0
14332020,09:34:50,09:34:50,1177,33,,,,9762.87,0
14332020,09:35:56,09:35:56,1178,34,,,,10127.13,0
14332020,09:36:40,09:36:40,7259,35,,,,10422.53,0
14332020,09:37:35,09:37:35,1180,36,,,,10676.06,0
14332020,09:38:41,09:38:41,7260,37,,,,11075.73,0
14332020,09:40:00,09:40:00,1182,38,,,,11520.26,
14332020,09:40:37,09:40:37,1183,39,,,,11833.1,0
14332020,09:41:12,09:41:12,1184,40,,,,12042.17,0
14332020,09:42:00,09:42:00,1185,41,,,,12321.42,0
14332020,09:42:44,09:42:44,1186,42,,,,12598.33,0
14332020,09:43:09,09:43:09,1187,43,,,,12786.6,0
14332020,09:43:43,09:43:43,1188,44,,,,13018.49,0
14332020,09:44:00,09:44:00,1189,45,,,,13148.32,
14332020,09:45:25,09:45:25,1190,46,,,,13467.24,0
14332020,09:46:55,09:46:55,1191,47,,,,13828.02,0
14332020,09:47:29,09:47:29,1192,48,,,,13959.7,0
14332020,09:48:20,09:48:20,1193,49,,,,14163.7,0
14332020,09:49:37,09:49:37,1194,50,,,,14452.48,0
14332020,09:50:19,09:50:19,1195,51,,,,14566.98,0
14332020,09:51:41,09:51:41,1196,52,,,,14778.24,0
14332020,09:52:49,09:52:49,1197,53,,,,14956.61,0
14332020,09:54:31,09:54:31,1198,54,,,,15241.36,0
14332020,09:57:22,09:57:22,6894,55,,,,15712.47,0
14332020,09:58:39,09:58:39,1346,56,,,,15931.9,0
14332020,10:02:00,10:02:00,9922,57,,1,,16550.4,
14332030,08:49:00,08:49:00,9946,1,,,1,0,
14332030,08:51:03,08:51:03,10173,2,,,,525.23,0
14332030,08:52:00,08:52:00,2571,3,,,,707.49,0
14332030,08:53:21,08:53:21,2572,4,,,,996.34,0
14332030,08:55:14,08:55:14,10028,5,,,,1435.93,0
14332030,08:59:00,08:59:00,9871,6,,,,2463.89,
14332030,08:59:28,08:59:28,2577,7,,,,2570.55,0
14332030,09:01:25,09:01:25,2578,8,,,,3011.96,0
14332030,09:02:20,09:02:20,2579,9,,,,3274.22,0
14332030,09:03:00,09:03:00,9928,10,,,,3426.39,
14332030,09:05:11,09:05:11,9912,11,,,,3667.94,0
14332030,09:08:00,09:08:00,9822,12,,,,3962.38,
14332030,09:09:01,09:09:01,8431,13,,,,4143.61,0
14332030,09:11:04,09:11:04,1153,14,,,,4483.37,0
14332030,09:13:00,09:13:00,9869,15,,,,4784.55,
14332030,09:14:50,09:14:50,1154,16,,,,5170.6,0
14332030,09:16:04,09:16:04,1155,17,,,,5436.19,0
14332030,09:16:48,09:16:48,1156,18,,,,5565.6,0
14332030,09:17:32,09:17:32,1157,19,,,,5714.77,0
14332030,09:18:53,09:18:53,1159,20,,,,5978.16,0
14332030,09:20:07,09:20:07,1160,21,,,,6266.09,0
14332030,09:23:52,09:23:52,1162,22,,,,6892.76,0
14332030,09:25:35,09:25:35,10382,23,,,,7177.21,0
14332030,09:27:00,09:27:00,10383,24,,,,7469.76,
14332030,09:28:09,09:28:09,1167,25,,,,7813.87,0
14332030,09:29:03,09:29:03,10385,26,,,,8083.33,0
14332030,09:30:15,09:30:15,1170,27,,,,8401.23,0
14332030,09:30:47,09:30:47,1171,28,,,,8553.01,0
14332030,09:32:00,09:32:00,1173,29,,,,8835.6,
14332030,09:32:43,09:32:43,1174,30,,,,9078.41,0
14332030,09:33:21,09:33:21,8361,31,,,,9273.02,0
14332030,09:34:22,09:34:22,1176,32,,,,9581.14,0
14332030,09:34:50,09:34:50,1177,33,,,,9762.87,0
14332030,09:35:56,09:35:56,1178,34,,,,10127.13,0
14332030,09:36:40,09:36:40,7259,35,,,,10422.53,0
14332030,09:37:35,09:37:35,1180,36,,,,10676.06,0
14332030,09:38:41,09:38:41,7260,37,,,,11075.73,0
14332030,09:40:00,09:40:00,1182,38,,,,11520.26,
14332030,09:40:37,09:40:37,1183,39,,,,11833.1,0
14332030,09:41:12,09:41:12,1184,40,,,,12042.17,0
14332030,09:42:00,09:42:00,1185,41,,,,12321.42,0
14332030,09:42:44,09:42:44,1186,42,,,,12598.33,0
14332030,09:43:09,09:43:09,1187,43,,,,12786.6,0
14332030,09:43:43,09:43:43,1188,44,,,,13018.49,0
14332030,09:44:00,09:44:00,1189,45,,,,13148.32,
14332030,09:45:25,09:45:25,1190,46,,,,13467.24,0
14332030,09:46:55,09:46:55,1191,47,,,,13828.02,0
14332030,09:47:29,09:47:29,1192,48,,,,13959.7,0
14332030,09:48:20,09:48:20,1193,49,,,,14163.7,0
14332030,09:49:37,09:49:37,1194,50,,,,14452.48,0
14332030,09:50:19,09:50:19,1195,51,,,,14566.98,0
14332030,09:51:41,09:51:41,1196,52,,,,14778.24,0
14332030,09:52:49,09:52:49,1197,53,,,,14956.61,0
14332030,09:54:31,09:54:31,1198,54,,,,15241.36,0
14332030,09:57:22,09:57:22,6894,55,,,,15712.47,0
14332030,09:58:39,09:58:39,1346,56,,,,15931.9,0
14332030,10:02:00,10:02:00,9922,57,,1,,16550.4,
14332040,08:49:00,08:49:00,9946,1,,,1,0,
14332040,08:51:03,08:51:03,10173,2,,,,525.23,0
14332040,08:52:00,08:52:00,2571,3,,,,707.49,0
14332040,08:53:21,08:53:21,2572,4,,,,996.34,0
14332040,08:55:14,08:55:14,10028,5,,,,1435.93,0
14332040,08:59:00,08:59:00,9871,6,,,,2463.89,
14332040,08:59:28,08:59:28,2577,7,,,,2570.55,0
14332040,09:01:25,09:01:25,2578,8,,,,3011.96,0
14332040,09:02:20,09:02:20,2579,9,,,,3274.22,0
14332040,09:03:00,09:03:00,9928,10,,,,3426.39,
14332040,09:05:11,09:05:11,9912,11,,,,3667.94,0
14332040,09:08:00,09:08:00,9822,12,,,,3962.38,
14332040,09:09:01,09:09:01,8431,13,,,,4143.61,0
14332040,09:11:04,09:11:04,1153,14,,,,4483.37,0
14332040,09:13:00,09:13:00,9869,15,,,,4784.55,
14332040,09:14:50,09:14:50,1154,16,,,,5170.6,0
14332040,09:16:04,09:16:04,1155,17,,,,5436.19,0
14332040,09:16:48,09:16:48,1156,18,,,,5565.6,0
14332040,09:17:32,09:17:32,1157,19,,,,5714.77,0
14332040,09:18:53,09:18:53,1159,20,,,,5978.16,0
14332040,09:20:07,09:20:07,1160,21,,,,6266.09,0
14332040,09:23:52,09:23:52,1162,22,,,,6892.76,0
14332040,09:25:35,09:25:35,10382,23,,,,7177.21,0
14332040,09:27:00,09:27:00,10383,24,,,,7469.76,
14332040,09:28:09,09:28:09,1167,25,,,,7813.87,0
14332040,09:29:03,09:29:03,10385,26,,,,8083.33,0
14332040,09:30:15,09:30:15,1170,27,,,,8401.23,0
14332040,09:30:47,09:30:47,1171,28,,,,8553.01,0
14332040,09:32:00,09:32:00,1173,29,,,,8835.6,
14332040,09:32:43,09:32:43,1174,30,,,,9078.41,0
14332040,09:33:21,09:33:21,8361,31,,,,9273.02,0
14332040,09:34:22,09:34:22,1176,32,,,,9581.14,0
14332040,09:34:50,09:34:50,1177,33,,,,9762.87,0
14332040,09:35:56,09:35:56,1178,34,,,,10127.13,0
14332040,09:36:40,09:36:40,7259,35,,,,10422.53,0
14332040,09:37:35,09:37:35,1180,36,,,,10676.06,0
14332040,09:38:41,09:38:41,7260,37,,,,11075.73,0
14332040,09:40:00,09:40:00,1182,38,,,,11520.26,
14332040,09:40:37,09:40:37,1183,39,,,,11833.1,0
14332040,09:41:12,09:41:12,1184,40,,,,12042.17,0
14332040,09:42:00,09:42:00,1185,41,,,,12321.42,0
14332040,09:42:44,09:42:44,1186,42,,,,12598.33,0
14332040,09:43:09,09:43:09,1187,43,,,,12786.6,0
14332040,09:43:43,09:43:43,1188,44,,,,13018.49,0
14332040,09:44:00,09:44:00,1189,45,,,,13148.32,
14332040,09:45:25,09:45:25,1190,46,,,,13467.24,0
14332040,09:46:55,09:46:55,1191,47,,,,13828.02,0
14332040,09:47:29,09:47:29,1192,48,,,,13959.7,0
14332040,09:48:20,09:48:20,1193,49,,,,14163.7,0
14332040,09:49:37,09:49:37,1194,50,,,,14452.48,0
14332040,09:50:19,09:50:19,1195,51,,,,14566.98,0
14332040,09:51:41,09:51:41,1196,52,,,,14778.24,0
14332040,09:52:49,09:52:49,1197,53,,,,14956.61,0
14332040,09:54:31,09:54:31,1198,54,,,,15241.36,0
14332040,09:57:22,09:57:22,6894,55,,,,15712.47,0
14332040,09:58:39,09:58:39,1346,56,,,,15931.9,0
14332040,10:02:00,10:02:00,9922,57,,1,,16550.4,
14332050,08:49:00,08:49:00,9946,1,,,1,0,
14332050,08:51:03,08:51:03,10173,2,,,,525.23,0
14332050,08:52:00,08:52:00,2571,3,,,,707.49,0
14332050,08:53:21,08:53:21,2572,4,,,,996.34,0
14332050,08:55:14,08:55:14,10028,5,,,,1435.93,0
14332050,08:59:00,08:59:00,9871,6,,,,2463.89,
14332050,08:59:28,08:59:28,2577,7,,,,2570.55,0
14332050,09:01:25,09:01:25,2578,8,,,,3011.96,0
14332050,09:02:20,09:02:20,2579,9,,,,3274.22,0
14332050,09:03:00,09:03:00,9928,10,,,,3426.39,
14332050,09:05:11,09:05:11,9912,11,,,,3667.94,0
14332050,09:08:00,09:08:00,9822,12,,,,3962.38,
14332050,09:09:01,09:09:01,8431,13,,,,4143.61,0
14332050,09:11:04,09:11:04,1153,14,,,,4483.37,0
14332050,09:13:00,09:13:00,9869,15,,,,4784.55,
14332050,09:14:50,09:14:50,1154,16,,,,5170.6,0
14332050,09:16:04,09:16:04,1155,17,,,,5436.19,0
14332050,09:16:48,09:16:48,1156,18,,,,5565.6,0
14332050,09:17:32,09:17:32,1157,19,,,,5714.77,0
14332050,09:18:53,09:18:53,1159,20,,,,5978.16,0
14332050,09:20:07,09:20:07,1160,21,,,,6266.09,0
14332050,09:23:52,09:23:52,1162,22,,,,6892.76,0
14332050,09:25:35,09:25:35,10382,23,,,,7177.21,0
14332050,09:27:00,09:27:00,10383,24,,,,7469.76,
14332050,09:28:09,09:28:09,1167,25,,,,7813.87,0
14332050,09:29:03,09:29:03,10385,26,,,,8083.33,0
14332050,09:30:15,09:30:15,1170,27,,,,8401.23,0
14332050,09:30:47,09:30:47,1171,28,,,,8553.01,0
14332050,09:32:00,09:32:00,1173,29,,,,8835.6,
14332050,09:32:43,09:32:43,1174,30,,,,9078.41,0
14332050,09:33:21,09:33:21,8361,31,,,,9273.02,0
14332050,09:34:22,09:34:22,1176,32,,,,9581.14,0
14332050,09:34:50,09:34:50,1177,33,,,,9762.87,0
14332050,09:35:56,09:35:56,1178,34,,,,10127.13,0
14332050,09:36:40,09:36:40,7259,35,,,,10422.53,0
14332050,09:37:35,09:37:35,1180,36,,,,10676.06,0
14332050,09:38:41,09:38:41,7260,37,,,,11075.73,0
14332050,09:40:00,09:40:00,1182,38,,,,11520.26,
14332050,09:40:37,09:40:37,1183,39,,,,11833.1,0
14332050,09:41:12,09:41:12,1184,40,,,,12042.17,0
14332050,09:42:00,09:42:00,1185,41,,,,12321.42,0
14332050,09:42:44,09:42:44,1186,42,,,,12598.33,0
14332050,09:43:09,09:43:09,1187,43,,,,12786.6,0
14332050,09:43:43,09:43:43,1188,44,,,,13018.49,0
14332050,09:44:00,09:44:00,1189,45,,,,13148.32,
14332050,09:45:25,09:45:25,1190,46,,,,13467.24,0
14332050,09:46:55,09:46:55,1191,47,,,,13828.02,0
14332050,09:47:29,09:47:29,1192,48,,,,13959.7,0
14332050,09:48:20,09:48:20,1193,49,,,,14163.7,0
14332050,09:49:37,09:49:37,1194,50,,,,14452.48,0
14332050,09:50:19,09:50:19,1195,51,,,,14566.98,0
14332050,09:51:41,09:51:41,1196,52,,,,14778.24,0
14332050,09:52:49,09:52:49,1197,53,,,,14956.61,0
14332050,09:54:31,09:54:31,1198,54,,,,15241.36,0
14332050,09:57:22,09:57:22,6894,55,,,,15712.47,0
14332050,09:58:39,09:58:39,1346,56,,,,15931.9,0
14332050,10:02:00,10:02:00,9922,57,,1,,16550.4,
14332060,08:49:00,08:49:00,9946,1,,,1,0,
14332060,08:51:03,08:51:03,10173,2,,,,525.23,0
14332060,08:52:00,08:52:00,2571,3,,,,707.49,0
14332060,08:53:21,08:53:21,2572,4,,,,996.34,0
14332060,08:55:14,08:55:14,10028,5,,,,1435.93,0
14332060,08:59:00,08:59:00,9871,6,,,,2463.89,
14332060,08:59:28,08:59:28,2577,7,,,,2570.55,0
14332060,09:01:25,09:01:25,2578,8,,,,3011.96,0
14332060,09:02:20,09:02:20,2579,9,,,,3274.22,0
14332060,09:03:00,09:03:00,9928,10,,,,3426.39,
14332060,09:05:11,09:05:11,9912,11,,,,3667.94,0
14332060,09:08:00,09:08:00,9822,12,,,,3962.38,
14332060,09:09:01,09:09:01,8431,13,,,,4143.61,0
14332060,09:11:04,09:11:04,1153,14,,,,4483.37,0
14332060,09:13:00,09:13:00,9869,15,,,,4784.55,
14332060,09:14:50,09:14:50,1154,16,,,,5170.6,0
14332060,09:16:04,09:16:04,1155,17,,,,5436.19,0
14332060,09:16:48,09:16:48,1156,18,,,,5565.6,0
14332060,09:17:32,09:17:32,1157,19,,,,5714.77,0
14332060,09:18:53,09:18:53,1159,20,,,,5978.16,0
14332060,09:20:07,09:20:07,1160,21,,,,6266.09,0
14332060,09:23:52,09:23:52,1162,22,,,,6892.76,0
14332060,09:25:35,09:25:35,10382,23,,,,7177.21,0
14332060,09:27:00,09:27:00,10383,24,,,,7469.76,
14332060,09:28:09,09:28:09,1167,25,,,,7813.87,0
14332060,09:29:03,09:29:03,10385,26,,,,8083.33,0
14332060,09:30:15,09:30:15,1170,27,,,,8401.23,0
14332060,09:30:47,09:30:47,1171,28,,,,8553.01,0
14332060,09:32:00,09:32:00,1173,29,,,,8835.6,
14332060,09:32:43,09:32:43,1174,30,,,,9078.41,0
14332060,09:33:21,09:33:21,8361,31,,,,9273.02,0
14332060,09:34:22,09:34:22,1176,32,,,,9581.14,0
14332060,09:34:50,09:34:50,1177,33,,,,9762.87,0
14332060,09:35:56,09:35:56,1178,34,,,,10127.13,0
14332060,09:36:40,09:36:40,7259,35,,,,10422.53,0
14332060,09:37:35,09:37:35,1180,36,,,,10676.06,0
14332060,09:38:41,09:38:41,7260,37,,,,11075.73,0
14332060,09:40:00,09:40:00,1182,38,,,,11520.26,
14332060,09:40:37,09:40:37,1183,39,,,,11833.1,0
14332060,09:41:12,09:41:12,1184,40,,,,12042.17,0
14332060,09:42:00,09:42:00,1185,41,,,,12321.42,0
14332060,09:42:44,09:42:44,1186,42,,,,12598.33,0
14332060,09:43:09,09:43:09,1187,43,,,,12786.6,0
14332060,09:43:43,09:43:43,1188,44,,,,13018.49,0
14332060,09:44:00,09:44:00,1189,45,,,,13148.32,
14332060,09:45:25,09:45:25,1190,46,,,,13467.24,0
14332060,09:46:55,09:46:55,1191,47,,,,13828.02,0
14332060,09:47:29,09:47:29,1192,48,,,,13959.7,0
14332060,09:48:20,09:48:20,1193,49,,,,14163.7,0
14332060,09:49:37,09:49:37,1194,50,,,,14452.48,0
14332060,09:50:19,09:50:19,1195,51,,,,14566.98,0
14332060,09:51:41,09:51:41,1196,52,,,,14778.24,0
14332060,09:52:49,09:52:49,1197,53,,,,14956.61,0
14332060,09:54:31,09:54:31,1198,54,,,,15241.36,0
14332060,09:57:22,09:57:22,6894,55,,,,15712.47,0
14332060,09:58:39,09:58:39,1346,56,,,,15931.9,0
14332060,10:02:00,10:02:00,9922,57,,1,,16550.4,
14332100,08:49:00,08:49:00,9946,1,,,1,0,
14332100,08:51:03,08:51:03,10173,2,,,,525.23,0
14332100,08:52:00,08:52:00,2571,3,,,,707.49,0
14332100,08:53:21,08:53:21,2572,4,,,,996.34,0
14332100,08:55:14,08:55:14,10028,5,,,,1435.93,0
14332100,08:59:00,08:59:00,9871,6,,,,2463.89,
14332100,08:59:28,08:59:28,2577,7,,,,2570.55,0
14332100,09:01:25,09:01:25,2578,8,,,,3011.96,0
14332100,09:02:20,09:02:20,2579,9,,,,3274.22,0
14332100,09:03:00,09:03:00,9928,10,,,,3426.39,
14332100,09:05:11,09:05:11,9912,11,,,,3667.94,0
14332100,09:08:00,09:08:00,9822,12,,,,3962.38,
14332100,09:09:01,09:09:01,8431,13,,,,4143.61,0
14332100,09:11:04,09:11:04,1153,14,,,,4483.37,0
14332100,09:13:00,09:13:00,9869,15,,,,4784.55,
14332100,09:14:50,09:14:50,1154,16,,,,5170.6,0
14332100,09:16:04,09:16:04,1155,17,,,,5436.19,0
14332100,09:16:48,09:16:48,1156,18,,,,5565.6,0
14332100,09:17:32,09:17:32,1157,19,,,,5714.77,0
14332100,09:18:53,09:18:53,1159,20,,,,5978.16,0
14332100,09:20:07,09:20:07,1160,21,,,,6266.09,0
14332100,09:23:52,09:23:52,1162,22,,,,6892.76,0
14332100,09:25:35,09:25:35,10382,23,,,,7177.21,0
14332100,09:27:00,09:27:00,10383,24,,,,7469.76,
14332100,09:28:09,09:28:09,1167,25,,,,7813.87,0
14332100,09:29:03,09:29:03,10385,26,,,,8083.33,0
14332100,09:30:15,09:30:15,1170,27,,,,8401.23,0
14332100,09:30:47,09:30:47,1171,28,,,,8553.01,0
14332100,09:32:00,09:32:00,1173,29,,,,8835.6,
14332100,09:32:43,09:32:43,1174,30,,,,9078.41,0
14332100,09:33:21,09:33:21,8361,31,,,,9273.02,0
14332100,09:34:22,09:34:22,1176,32,,,,9581.14,0
14332100,09:34:50,09:34:50,1177,33,,,,9762.87,0
14332100,09:35:56,09:35:56,1178,34,,,,10127.13,0
14332100,09:36:40,09:36:40,7259,35,,,,10422.53,0
14332100,09:37:35,09:37:35,1180,36,,,,10676.06,0
14332100,09:38:41,09:38:41,7260,37,,,,11075.73,0
14332100,09:40:00,09:40:00,1182,38,,,,11520.26,
14332100,09:40:37,09:40:37,1183,39,,,,11833.1,0
14332100,09:41:12,09:41:12,1184,40,,,,12042.17,0
14332100,09:42:00,09:42:00,1185,41,,,,12321.42,0
14332100,09:42:44,09:42:44,1186,42,,,,12598.33,0
14332100,09:43:09,09:43:09,1187,43,,,,12786.6,0
14332100,09:43:43,09:43:43,1188,44,,,,13018.49,0
14332100,09:44:00,09:44:00,1189,45,,,,13148.32,
14332100,09:45:25,09:45:25,1190,46,,,,13467.24,0
14332100,09:46:55,09:46:55,1191,47,,,,13828.02,0
14332100,09:47:29,09:47:29,1192,48,,,,13959.7,0
14332100,09:48:20,09:48:20,1193,49,,,,14163.7,0
14332100,09:49:37,09:49:37,1194,50,,,,14452.48,0
14332100,09:50:19,09:50:19,1195,51,,,,14566.98,0
14332100,09:51:41,09:51:41,1196,52,,,,14778.24,0
14332100,09:52:49,09:52:49,1197,53,,,,14956.61,0
14332100,09:54:31,09:54:31,1198,54,,,,15241.36,0
14332100,09:57:22,09:57:22,6894,55,,,,15712.47,0
14332100,09:58:39,09:58:39,1346,56,,,,15931.9,0
14332100,10:02:00,10:02:00,9922,57,,1,,16550.4,
14332110,08:49:00,08:49:00,9946,1,,,1,0,
14332110,08:51:03,08:51:03,10173,2,,,,525.23,0
14332110,08:52:00,08:52:00,2571,3,,,,707.49,0
14332110,08:53:21,08:53:21,2572,4,,,,996.34,0
14332110,08:55:14,08:55:14,10028,5,,,,1435.93,0
14332110,08:59:00,08:59:00,9871,6,,,,2463.89,
14332110,08:59:28,08:59:28,2577,7,,,,2570.55,0
14332110,09:01:25,09:01:25,2578,8,,,,3011.96,0
14332110,09:02:20,09:02:20,2579,9,,,,3274.22,0
14332110,09:03:00,09:03:00,9928,10,,,,3426.39,
14332110,09:05:11,09:05:11,9912,11,,,,3667.94,0
14332110,09:08:00,09:08:00,9822,12,,,,3962.38,
14332110,09:09:01,09:09:01,8431,13,,,,4143.61,0
14332110,09:11:04,09:11:04,1153,14,,,,4483.37,0
14332110,09:13:00,09:13:00,9869,15,,,,4784.55,
14332110,09:14:50,09:14:50,1154,16,,,,5170.6,0
14332110,09:16:04,09:16:04,1155,17,,,,5436.19,0
14332110,09:16:48,09:16:48,1156,18,,,,5565.6,0
14332110,09:17:32,09:17:32,1157,19,,,,5714.77,0
14332110,09:18:53,09:18:53,1159,20,,,,5978.16,0
14332110,09:20:07,09:20:07,1160,21,,,,6266.09,0
14332110,09:23:52,09:23:52,1162,22,,,,6892.76,0
14332110,09:25:35,09:25:35,10382,23,,,,7177.21,0
14332110,09:27:00,09:27:00,10383,24,,,,7469.76,
14332110,09:28:09,09:28:09,1167,25,,,,7813.87,0
14332110,09:29:03,09:29:03,10385,26,,,,8083.33,0
14332110,09:30:15,09:30:15,1170,27,,,,8401.23,0
14332110,09:30:47,09:30:47,1171,28,,,,8553.01,0
14332110,09:32:00,09:32:00,1173,29,,,,8835.6,
14332110,09:32:43,09:32:43,1174,30,,,,9078.41,0
14332110,09:33:21,09:33:21,8361,31,,,,9273.02,0
14332110,09:34:22,09:34:22,1176,32,,,,9581.14,0
14332110,09:34:50,09:34:50,1177,33,,,,9762.87,0
14332110,09:35:56,09:35:56,1178,34,,,,10127.13,0
14332110,09:36:40,09:36:40,7259,35,,,,10422.53,0
14332110,09:37:35,09:37:35,1180,36,,,,10676.06,0
14332110,09:38:41,09:38:41,7260,37,,,,11075.73,0
14332110,09:40:00,09:40:00,1182,38,,,,11520.26,
14332110,09:40:37,09:40:37,1183,39,,,,11833.1,0
14332110,09:41:12,09:41:12,1184,40,,,,12042.17,0
14332110,09:42:00,09:42:00,1185,41,,,,12321.42,0
14332110,09:42:44,09:42:44,1186,42,,,,12598.33,0
14332110,09:43:09,09:43:09,1187,43,,,,12786.6,0
14332110,09:43:43,09:43:43,1188,44,,,,13018.49,0
14332110,09:44:00,09:44:00,1189,45,,,,13148.32,
14332110,09:45:25,09:45:25,1190,46,,,,13467.24,0
14332110,09:46:55,09:46:55,1191,47,,,,13828.02,0
14332110,09:47:29,09:47:29,1192,48,,,,13959.7,0
14332110,09:48:20,09:48:20,1193,49,,,,14163.7,0
14332110,09:49:37,09:49:37,1194,50,,,,14452.48,0
14332110,09:50:19,09:50:19,1195,51,,,,14566.98,0
14332110,09:51:41,09:51:41,1196,52,,,,14778.24,0
14332110,09:52:49,09:52:49,1197,53,,,,14956.61,0
14332110,09:54:31,09:54:31,1198,54,,,,15241.36,0
14332110,09:57:22,09:57:22,6894,55,,,,15712.47,0
14332110,09:58:39,09:58:39,1346,56,,,,15931.9,0
14332110,10:02:00,10:02:00,9922,57,,1,,16550.4,
14427070,19:14:00,19:14:00,9946,1,,,1,0,
14427070,19:14:57,19:14:57,10173,2,,,,525.23,0
14427070,19:15:23,19:15:23,2571,3,,,,707.49,0
14427070,19:16:00,19:16:00,2572,4,,,,996.34,0
14427070,19:16:52,19:16:52,10028,5,,,,1451.04,0
14427070,19:17:51,19:17:51,9808,6,,,,1927.7,0
14427070,19:18:24,19:18:24,9690,7,,,,2210.34,0
14427070,19:19:00,19:19:00,9871,8,,,,2494.65,
14427070,19:19:28,19:19:28,2577,9,,,,2609.47,0
14427070,19:20:51,19:20:51,2578,10,,,,3044.88,0
14427070,19:21:31,19:21:31,2579,11,,,,3307.14,0
14427070,19:22:00,19:22:00,9928,12,,,,3459.31,
14427070,19:23:16,19:23:16,9912,13,,,,3708.55,0
14427070,19:25:00,19:25:00,9822,14,,,,4002.99,
14427070,19:25:48,19:25:48,8431,15,,,,4184.22,0
14427070,19:27:25,19:27:25,1153,16,,,,4523.98,0
14427070,19:29:00,19:29:00,9869,17,,,,4825.17,
14427070,19:30:26,19:30:26,1154,18,,,,5211.22,0
14427070,19:31:24,19:31:24,1155,19,,,,5476.81,0
14427070,19:31:59,19:31:59,1156,20,,,,5606.22,0
14427070,19:32:34,19:32:34,1157,21,,,,5755.39,0
14427070,19:33:37,19:33:37,1159,22,,,,6018.78,0
14427070,19:34:35,19:34:35,1160,23,,,,6306.71,0
14427070,19:37:32,19:37:32,1162,24,,,,6933.38,0
14427070,19:38:53,19:38:53,10382,25,,,,7217.83,0
14427070,19:40:00,19:40:00,10383,26,,,,7510.38,
14427070,19:40:56,19:40:56,1167,27,,,,7854.49,0
14427070,19:41:40,19:41:40,10385,28,,,,8123.95,0
14427070,19:42:39,19:42:39,1170,29,,,,8441.85,0
14427070,19:43:05,19:43:05,1171,30,,,,8593.63,0
14427070,19:44:00,19:44:00,1173,31,,,,8876.87,
14427070,19:44:31,19:44:31,1174,32,,,,9119.67,0
14427070,19:45:00,19:45:00,8361,33,,,,9314.31,0
14427070,19:45:46,19:45:46,1176,34,,,,9622.35,0
14427070,19:46:09,19:46:09,1177,35,,,,9803.75,0
14427070,19:46:58,19:46:58,1178,36,,,,10168.01,0
14427070,19:47:31,19:47:31,7259,37,,,,10463.41,0
14427070,19:48:12,19:48:12,1180,38,,,,10716.94,0
14427070,19:49:01,19:49:01,7260,39,,,,11116.61,0
14427070,19:50:00,19:50:00,1182,40,,,,11561.14,
14427070,19:50:27,19:50:27,1183,41,,,,11873.98,0
14427070,19:50:52,19:50:52,1184,42,,,,12083.05,0
14427070,19:51:26,19:51:26,1185,43,,,,12362.3,0
14427070,19:51:58,19:51:58,1186,44,,,,12639.21,0
14427070,19:52:16,19:52:16,1187,45,,,,12827.48,0
14427070,19:52:41,19:52:41,1188,46,,,,13059.37,0
14427070,19:53:00,19:53:00,1189,47,,,,13193.91,
14427070,19:54:07,19:54:07,1190,48,,,,13513.79,0
14427070,19:55:24,19:55:24,1191,49,,,,13860.02,0
14427070,19:55:49,19:55:49,1192,50,,,,13993.1,0
14427070,19:56:42,19:56:42,1193,51,,,,14200.48,0
14427070,19:57:42,19:57:42,1194,52,,,,14491.04,0
14427070,19:58:09,19:58:09,1195,53,,,,14613.94,0
14427070,19:58:50,19:58:50,1196,54,,,,14825.2,0
14427070,19:59:24,19:59:24,1197,55,,,,15003.54,0
14427070,20:00:15,20:00:15,1198,56,,,,15288.29,0
14427070,20:01:37,20:01:37,6894,57,,,,15759.43,0
14427070,20:02:16,20:02:16,1346,58,,,,15978.86,0
14427070,20:04:00,20:04:00,9922,59,,1,,16597.59,
14468020,24:12:00,24:12:00,9822,1,,,1,0,
14468020,24:12:22,24:12:22,8431,2,,,,181.2,0
14468020,24:13:11,24:13:11,1153,3,,,,516.53,0
14468020,24:14:00,24:14:00,9869,4,,,,822.36,
14468020,24:15:20,24:15:20,1154,5,,,,1208.26,0
14468020,24:16:07,24:16:07,1155,6,,,,1473.86,0
14468020,24:16:31,24:16:31,1156,7,,,,1586.43,0
14468020,24:16:55,24:16:55,1157,8,,,,1736.03,0
14468020,24:17:51,24:17:51,1159,9,,,,1985.02,0
14468020,24:18:38,24:18:38,1160,10,,,,2273.5,0
14468020,24:20:49,24:20:49,1162,11,,,,2900.94,0
14468020,24:21:54,24:21:54,10382,12,,,,3165.69,0
14468020,24:23:00,24:23:00,10383,13,,,,3457.49,
14468020,24:23:42,24:23:42,1167,14,,,,3802.23,0
14468020,24:24:14,24:24:14,10385,15,,,,4071.7,0
14468020,24:24:58,24:24:58,1170,16,,,,4389.6,0
14468020,24:25:17,24:25:17,1171,17,,,,4541.38,0
14468020,24:26:00,24:26:00,1173,18,,,,4823.96,
14468020,24:26:35,24:26:35,1174,19,,,,5067.26,0
14468020,24:27:02,24:27:02,8361,20,,,,5261.5,0
14468020,24:27:48,24:27:48,1176,21,,,,5569.62,0
14468020,24:28:09,24:28:09,1177,22,,,,5751.35,0
14468020,24:28:57,24:28:57,1178,23,,,,6115.61,0
14468020,24:29:31,24:29:31,7259,24,,,,6410.95,0
14468020,24:30:13,24:30:13,1180,25,,,,6664.28,0
14468020,24:31:01,24:31:01,7260,26,,,,7063.95,0
14468020,24:32:00,24:32:00,1182,27,,,,7508.48,
14468020,24:32:28,24:32:28,1183,28,,,,7821.32,0
14468020,24:32:53,24:32:53,1184,29,,,,8030.34,0
14468020,24:33:30,24:33:30,1185,30,,,,8309.59,0
14468020,24:34:02,24:34:02,1186,31,,,,8586.5,0
14468020,24:34:21,24:34:21,1187,32,,,,8774.77,0
14468020,24:34:47,24:34:47,1188,33,,,,9006.66,0
14468020,24:35:00,24:35:00,1189,34,,,,9136.49,
14468020,24:35:47,24:35:47,1190,35,,,,9455.41,0
14468020,24:36:37,24:36:37,1191,36,,,,9816.19,0
14468020,24:36:56,24:36:56,1192,37,,,,9947.87,0
14468020,24:37:24,24:37:24,1193,38,,,,10151.87,0
14468020,24:38:07,24:38:07,1194,39,,,,10440.65,0
14468020,24:38:31,24:38:31,1195,40,,,,10555.15,0
14468020,24:39:16,24:39:16,1196,41,,,,10765.73,0
14468020,24:39:46,24:39:46,1197,42,,,,10944.68,0
14468020,24:40:43,24:40:43,1198,43,,,,11229.71,0
14468020,24:42:28,24:42:28,6894,44,,,,11701.15,0
14468020,24:43:08,24:43:08,1346,45,,,,11920.58,0
14468020,24:45:00,24:45:00,9922,46,,1,,12539.19,
14468030,24:12:00,24:12:00,9822,1,,,1,0,
14468030,24:12:22,24:12:22,8431,2,,,,181.2,0
14468030,24:13:11,24:13:11,1153,3,,,,516.53,0
14468030,24:14:00,24:14:00,9869,4,,,,822.36,
14468030,24:15:20,24:15:20,1154,5,,,,1208.26,0
14468030,24:16:07,24:16:07,1155,6,,,,1473.86,0
14468030,24:16:31,24:16:31,1156,7,,,,1586.43,0
14468030,24:16:55,24:16:55,1157,8,,,,1736.03,0
14468030,24:17:51,24:17:51,1159,9,,,,1985.02,0
14468030,24:18:38,24:18:38,1160,10,,,,2273.5,0
14468030,24:20:49,24:20:49,1162,11,,,,2900.94,0
14468030,24:21:54,24:21:54,10382,12,,,,3165.69,0
14468030,24:23:00,24:23:00,10383,13,,,,3457.49,
14468030,24:23:42,24:23:42,1167,14,,,,3802.23,0
14468030,24:24:14,24:24:14,10385,15,,,,4071.7,0
14468030,24:24:58,24:24:58,1170,16,,,,4389.6,0
14468030,24:25:17,24:25:17,1171,17,,,,4541.38,0
14468030,24:26:00,24:26:00,1173,18,,,,4823.96,
14468030,24:26:35,24:26:35,1174,19,,,,5067.26,0
14468030,24:27:02,24:27:02,8361,20,,,,5261.5,0
14468030,24:27:48,24:27:48,1176,21,,,,5569.62,0
14468030,24:28:09,24:28:09,1177,22,,,,5751.35,0
14468030,24:28:57,24:28:57,1178,23,,,,6115.61,0
14468030,24:29:31,24:29:31,7259,24,,,,6410.95,0
14468030,24:30:13,24:30:13,1180,25,,,,6664.28,0
14468030,24:31:01,24:31:01,7260,26,,,,7063.95,0
14468030,24:32:00,24:32:00,1182,27,,,,7508.48,
14468030,24:32:28,24:32:28,1183,28,,,,7821.32,0
14468030,24:32:53,24:32:53,1184,29,,,,8030.34,0
14468030,24:33:30,24:33:30,1185,30,,,,8309.59,0
14468030,24:34:02,24:34:02,1186,31,,,,8586.5,0
14468030,24:34:21,24:34:21,1187,32,,,,8774.77,0
14468030,24:34:47,24:34:47,1188,33,,,,9006.66,0
14468030,24:35:00,24:35:00,1189,34,,,,9136.49,
14468030,24:35:47,24:35:47,1190,35,,,,9455.41,0
14468030,24:36:37,24:36:37,1191,36,,,,9816.19,0
14468030,24:36:56,24:36:56,1192,37,,,,9947.87,0
14468030,24:37:24,24:37:24,1193,38,,,,10151.87,0
14468030,24:38:07,24:38:07,1194,39,,,,10440.65,0
14468030,24:38:31,24:38:31,1195,40,,,,10555.15,0
14468030,24:39:16,24:39:16,1196,41,,,,10765.73,0
14468030,24:39:46,24:39:46,1197,42,,,,10944.68,0
14468030,24:40:43,24:40:43,1198,43,,,,11229.71,0
14468030,24:42:28,24:42:28,6894,44,,,,11701.15,0
14468030,24:43:08,24:43:08,1346,45,,,,11920.58,0
14468030,24:45:00,24:45:00,9922,46,,1,,12539.19,
14468040,24:12:00,24:12:00,9822,1,,,1,0,
14468040,24:12:22,24:12:22,8431,2,,,,181.2,0
14468040,24:13:11,24:13:11,1153,3,,,,516.53,0
14468040,24:14:00,24:14:00,9869,4,,,,822.36,
14468040,24:15:20,24:15:20,1154,5,,,,1208.26,0
14468040,24:16:07,24:16:07,1155,6,,,,1473.86,0
14468040,24:16:31,24:16:31,1156,7,,,,1586.43,0
14468040,24:16:55,24:16:55,1157,8,,,,1736.03,0
14468040,24:17:51,24:17:51,1159,9,,,,1985.02,0
14468040,24:18:38,24:18:38,1160,10,,,,2273.5,0
14468040,24:20:49,24:20:49,1162,11,,,,2900.94,0
14468040,24:21:54,24:21:54,10382,12,,,,3165.69,0
14468040,24:23:00,24:23:00,10383,13,,,,3457.49,
14468040,24:23:42,24:23:42,1167,14,,,,3802.23,0
14468040,24:24:14,24:24:14,10385,15,,,,4071.7,0
14468040,24:24:58,24:24:58,1170,16,,,,4389.6,0
14468040,24:25:17,24:25:17,1171,17,,,,4541.38,0
14468040,24:26:00,24:26:00,1173,18,,,,4823.96,
14468040,24:26:35,24:26:35,1174,19,,,,5067.26,0
14468040,24:27:02,24:27:02,8361,20,,,,5261.5,0
14468040,24:27:48,24:27:48,1176,21,,,,5569.62,0
14468040,24:28:09,24:28:09,1177,22,,,,5751.35,0
14468040,24:28:57,24:28:57,1178,23,,,,6115.61,0
14468040,24:29:31,24:29:31,7259,24,,,,6410.95,0
14468040,24:30:13,24:30:13,1180,25,,,,6664.28,0
14468040,24:31:01,24:31:01,7260,26,,,,7063.95,0
14468040,24:32:00,24:32:00,1182,27,,,,7508.48,
14468040,24:32:28,24:32:28,1183,28,,,,7821.32,0
14468040,24:32:53,24:32:53,1184,29,,,,8030.34,0
14468040,24:33:30,24:33:30,1185,30,,,,8309.59,0
14468040,24:34:02,24:34:02,1186,31,,,,8586.5,0
14468040,24:34:21,24:34:21,1187,32,,,,8774.77,0
14468040,24:34:47,24:34:47,1188,33,,,,9006.66,0
14468040,24:35:00,24:35:00,1189,34,,,,9136.49,
14468040,24:35:47,24:35:47,1190,35,,,,9455.41,0
14468040,24:36:37,24:36:37,1191,36,,,,9816.19,0
14468040,24:36:56,24:36:56,1192,37,,,,9947.87,0
14468040,24:37:24,24:37:24,1193,38,,,,10151.87,0
14468040,24:38:07,24:38:07,1194,39,,,,10440.65,0
14468040,24:38:31,24:38:31,1195,40,,,,10555.15,0
14468040,24:39:16,24:39:16,1196,41,,,,10765.73,0
14468040,24:39:46,24:39:46,1197,42,,,,10944.68,0
14468040,24:40:43,24:40:43,1198,43,,,,11229.71,0
14468040,24:42:28,24:42:28,6894,44,,,,11701.15,0
14468040,24:43:08,24:43:08,1346,45,,,,11920.58,0
14468040,24:45:00,24:45:00,9922,46,,1,,12539.19,
14468050,24:12:00,24:12:00,9822,1,,,1,0,
14468050,24:12:22,24:12:22,8431,2,,,,181.2,0
14468050,24:13:11,24:13:11,1153,3,,,,516.53,0
14468050,24:14:00,24:14:00,9869,4,,,,822.36,
14468050,24:15:20,24:15:20,1154,5,,,,1208.26,0
14468050,24:16:07,24:16:07,1155,6,,,,1473.86,0
14468050,24:16:31,24:16:31,1156,7,,,,1586.43,0
14468050,24:16:55,24:16:55,1157,8,,,,1736.03,0
14468050,24:17:51,24:17:51,1159,9,,,,1985.02,0
14468050,24:18:38,24:18:38,1160,10,,,,2273.5,0
14468050,24:20:49,24:20:49,1162,11,,,,2900.94,0
14468050,24:21:54,24:21:54,10382,12,,,,3165.69,0
14468050,24:23:00,24:23:00,10383,13,,,,3457.49,
14468050,24:23:42,24:23:42,1167,14,,,,3802.23,0
14468050,24:24:14,24:24:14,10385,15,,,,4071.7,0
14468050,24:24:58,24:24:58,1170,16,,,,4389.6,0
14468050,24:25:17,24:25:17,1171,17,,,,4541.38,0
14468050,24:26:00,24:26:00,1173,18,,,,4823.96,
14468050,24:26:35,24:26:35,1174,19,,,,5067.26,0
14468050,24:27:02,24:27:02,8361,20,,,,5261.5,0
14468050,24:27:48,24:27:48,1176,21,,,,5569.62,0
14468050,24:28:09,24:28:09,1177,22,,,,5751.35,0
14468050,24:28:57,24:28:57,1178,23,,,,6115.61,0
14468050,24:29:31,24:29:31,7259,24,,,,6410.95,0
14468050,24:30:13,24:30:13,1180,25,,,,6664.28,0
14468050,24:31:01,24:31:01,7260,26,,,,7063.95,0
14468050,24:32:00,24:32:00,1182,27,,,,7508.48,
14468050,24:32:28,24:32:28,1183,28,,,,7821.32,0
14468050,24:32:53,24:32:53,1184,29,,,,8030.34,0
14468050,24:33:30,24:33:30,1185,30,,,,8309.59,0
14468050,24:34:02,24:34:02,1186,31,,,,8586.5,0
14468050,24:34:21,24:34:21,1187,32,,,,8774.77,0
14468050,24:34:47,24:34:47,1188,33,,,,9006.66,0
14468050,24:35:00,24:35:00,1189,34,,,,9136.49,
14468050,24:35:47,24:35:47,1190,35,,,,9455.41,0
14468050,24:36:37,24:36:37,1191,36,,,,9816.19,0
14468050,24:36:56,24:36:56,1192,37,,,,9947.87,0
14468050,24:37:24,24:37:24,1193,38,,,,10151.87,0
14468050,24:38:07,24:38:07,1194,39,,,,10440.65,0
14468050,24:38:31,24:38:31,1195,40,,,,10555.15,0
14468050,24:39:16,24:39:16,1196,41,,,,10765.73,0
14468050,24:39:46,24:39:46,1197,42,,,,10944.68,0
14468050,24:40:43,24:40:43,1198,43,,,,11229.71,0
14468050,24:42:28,24:42:28,6894,44,,,,11701.15,0
14468050,24:43:08,24:43:08,1346,45,,,,11920.58,0
14468050,24:45:00,24:45:00,9922,46,,1,,12539.19,
14468060,24:12:00,24:12:00,9822,1,,,1,0,
14468060,24:12:22,24:12:22,8431,2,,,,181.2,0
14468060,24:13:11,24:13:11,1153,3,,,,516.53,0
14468060,24:14:00,24:14:00,9869,4,,,,822.36,
14468060,24:15:20,24:15:20,1154,5,,,,1208.26,0
14468060,24:16:07,24:16:07,1155,6,,,,1473.86,0
14468060,24:16:31,24:16:31,1156,7,,,,1586.43,0
14468060,24:16:55,24:16:55,1157,8,,,,1736.03,0
14468060,24:17:51,24:17:51,1159,9,,,,1985.02,0
14468060,24:18:38,24:18:38,1160,10,,,,2273.5,0
14468060,24:20:49,24:20:49,1162,11,,,,2900.94,0
14468060,24:21:54,24:21:54,10382,12,,,,3165.69,0
14468060,24:23:00,24:23:00,10383,13,,,,3457.49,
14468060,24:23:42,24:23:42,1167,14,,,,3802.23,0
14468060,24:24:14,24:24:14,10385,15,,,,4071.7,0
14468060,24:24:58,24:24:58,1170,16,,,,4389.6,0
14468060,24:25:17,24:25:17,1171,17,,,,4541.38,0
14468060,24:26:00,24:26:00,1173,18,,,,4823.96,
14468060,24:26:35,24:26:35,1174,19,,,,5067.26,0
14468060,24:27:02,24:27:02,8361,20,,,,5261.5,0
14468060,24:27:48,24:27:48,1176,21,,,,5569.62,0
14468060,24:28:09,24:28:09,1177,22,,,,5751.35,0
14468060,24:28:57,24:28:57,1178,23,,,,6115.61,0
14468060,24:29:31,24:29:31,7259,24,,,,6410.95,0
14468060,24:30:13,24:30:13,1180,25,,,,6664.28,0
14468060,24:31:01,24:31:01,7260,26,,,,7063.95,0
14468060,24:32:00,24:32:00,1182,27,,,,7508.48,
14468060,24:32:28,24:32:28,1183,28,,,,7821.32,0
14468060,24:32:53,24:32:53,1184,29,,,,8030.34,0
14468060,24:33:30,24:33:30,1185,30,,,,8309.59,0
14468060,24:34:02,24:34:02,1186,31,,,,8586.5,0
14468060,24:34:21,24:34:21,1187,32,,,,8774.77,0
14468060,24:34:47,24:34:47,1188,33,,,,9006.66,0
14468060,24:35:00,24:35:00,1189,34,,,,9136.49,
14468060,24:35:47,24:35:47,1190,35,,,,9455.41,0
14468060,24:36:37,24:36:37,1191,36,,,,9816.19,0
14468060,24:36:56,24:36:56,1192,37,,,,9947.87,0
14468060,24:37:24,24:37:24,1193,38,,,,10151.87,0
14468060,24:38:07,24:38:07,1194,39,,,,10440.65,0
14468060,24:38:31,24:38:31,1195,40,,,,10555.15,0
14468060,24:39:16,24:39:16,1196,41,,,,10765.73,0
14468060,24:39:46,24:39:46,1197,42,,,,10944.68,0
14468060,24:40:43,24:40:43,1198,43,,,,11229.71,0
14468060,24:42:28,24:42:28,6894,44,,,,11701.15,0
14468060,24:43:08,24:43:08,1346,45,,,,11920.58,0
14468060,24:45:00,24:45:00,9922,46,,1,,12539.19,
14468100,24:12:00,24:12:00,9822,1,,,1,0,
14468100,24:12:22,24:12:22,8431,2,,,,181.2,0
14468100,24:13:11,24:13:11,1153,3,,,,516.53,0
14468100,24:14:00,24:14:00,9869,4,,,,822.36,
14468100,24:15:20,24:15:20,1154,5,,,,1208.26,0
14468100,24:16:07,24:16:07,1155,6,,,,1473.86,0
14468100,24:16:31,24:16:31,1156,7,,,,1586.43,0
14468100,24:16:55,24:16:55,1157,8,,,,1736.03,0
14468100,24:17:51,24:17:51,1159,9,,,,1985.02,0
14468100,24:18:38,24:18:38,1160,10,,,,2273.5,0
14468100,24:20:49,24:20:49,1162,11,,,,2900.94,0
14468100,24:21:54,24:21:54,10382,12,,,,3165.69,0
14468100,24:23:00,24:23:00,10383,13,,,,3457.49,
14468100,24:23:42,24:23:42,1167,14,,,,3802.23,0
14468100,24:24:14,24:24:14,10385,15,,,,4071.7,0
14468100,24:24:58,24:24:58,1170,16,,,,4389.6,0
14468100,24:25:17,24:25:17,1171,17,,,,4541.38,0
14468100,24:26:00,24:26:00,1173,18,,,,4823.96,
14468100,24:26:35,24:26:35,1174,19,,,,5067.26,0
14468100,24:27:02,24:27:02,8361,20,,,,5261.5,0
14468100,24:27:48,24:27:48,1176,21,,,,5569.62,0
14468100,24:28:09,24:28:09,1177,22,,,,5751.35,0
14468100,24:28:57,24:28:57,1178,23,,,,6115.61,0
14468100,24:29:31,24:29:31,7259,24,,,,6410.95,0
14468100,24:30:13,24:30:13,1180,25,,,,6664.28,0
14468100,24:31:01,24:31:01,7260,26,,,,7063.95,0
14468100,24:32:00,24:32:00,1182,27,,,,7508.48,
14468100,24:32:28,24:32:28,1183,28,,,,7821.32,0
14468100,24:32:53,24:32:53,1184,29,,,,8030.34,0
14468100,24:33:30,24:33:30,1185,30,,,,8309.59,0
14468100,24:34:02,24:34:02,1186,31,,,,8586.5,0
14468100,24:34:21,24:34:21,1187,32,,,,8774.77,0
14468100,24:34:47,24:34:47,1188,33,,,,9006.66,0
14468100,24:35:00,24:35:00,1189,34,,,,9136.49,
14468100,24:35:47,24:35:47,1190,35,,,,9455.41,0
14468100,24:36:37,24:36:37,1191,36,,,,9816.19,0
14468100,24:36:56,24:36:56,1192,37,,,,9947.87,0
14468100,24:37:24,24:37:24,1193,38,,,,10151.87,0
14468100,24:38:07,24:38:07,1194,39,,,,10440.65,0
14468100,24:38:31,24:38:31,1195,40,,,,10555.15,0
14468100,24:39:16,24:39:16,1196,41,,,,10765.73,0
14468100,24:39:46,24:39:46,1197,42,,,,10944.68,0
14468100,24:40:43,24:40:43,1198,43,,,,11229.71,0
14468100,24:42:28,24:42:28,6894,44,,,,11701.15,0
14468100,24:43:08,24:43:08,1346,45,,,,11920.58,0
14468100,24:45:00,24:45:00,9922,46,,1,,12539.19,
14468110,24:12:00,24:12:00,9822,1,,,1,0,
14468110,24:12:22,24:12:22,8431,2,,,,181.2,0
14468110,24:13:11,24:13:11,1153,3,,,,516.53,0
14468110,24:14:00,24:14:00,9869,4,,,,822.36,
14468110,24:15:20,24:15:20,1154,5,,,,1208.26,0
14468110,24:16:07,24:16:07,1155,6,,,,1473.86,0
14468110,24:16:31,24:16:31,1156,7,,,,1586.43,0
14468110,24:16:55,24:16:55,1157,8,,,,1736.03,0
14468110,24:17:51,24:17:51,1159,9,,,,1985.02,0
14468110,24:18:38,24:18:38,1160,10,,,,2273.5,0
14468110,24:20:49,24:20:49,1162,11,,,,2900.94,0
14468110,24:21:54,24:21:54,10382,12,,,,3165.69,0
14468110,24:23:00,24:23:00,10383,13,,,,3457.49,
14468110,24:23:42,24:23:42,1167,14,,,,3802.23,0
14468110,24:24:14,24:24:14,10385,15,,,,4071.7,0
14468110,24:24:58,24:24:58,1170,16,,,,4389.6,0
14468110,24:25:17,24:25:17,1171,17,,,,4541.38,0
14468110,24:26:00,24:26:00,1173,18,,,,4823.96,
14468110,24:26:35,24:26:35,1174,19,,,,5067.26,0
14468110,24:27:02,24:27:02,8361,20,,,,5261.5,0
14468110,24:27:48,24:27:48,1176,21,,,,5569.62,0
14468110,24:28:09,24:28:09,1177,22,,,,5751.35,0
14468110,24:28:57,24:28:57,1178,23,,,,6115.61,0
14468110,24:29:31,24:29:31,7259,24,,,,6410.95,0
14468110,24:30:13,24:30:13,1180,25,,,,6664.28,0
14468110,24:31:01,24:31:01,7260,26,,,,7063.95,0
14468110,24:32:00,24:32:00,1182,27,,,,7508.48,
14468110,24:32:28,24:32:28,1183,28,,,,7821.32,0
14468110,24:32:53,24:32:53,1184,29,,,,8030.34,0
14468110,24:33:30,24:33:30,1185,30,,,,8309.59,0
14468110,24:34:02,24:34:02,1186,31,,,,8586.5,0
14468110,24:34:21,24:34:21,1187,32,,,,8774.77,0
14468110,24:34:47,24:34:47,1188,33,,,,9006.66,0
14468110,24:35:00,24:35:00,1189,34,,,,9136.49,
14468110,24:35:47,24:35:47,1190,35,,,,9455.41,0
14468110,24:36:37,24:36:37,1191,36,,,,9816.19,0
14468110,24:36:56,24:36:56,1192,37,,,,9947.87,0
14468110,24:37:24,24:37:24,1193,38,,,,10151.87,0
14468110,24:38:07,24:38:07,1194,39,,,,10440.65,0
14468110,24:38:31,24:38:31,1195,40,,,,10555.15,0
14468110,24:39:16,24:39:16,1196,41,,,,10765.73,0
14468110,24:39:46,24:39:46,1197,42,,,,10944.68,0
14468110,24:40:43,24:40:43,1198,43,,,,11229.71,0
14468110,24:42:28,24:42:28,6894,44,,,,11701.15,0
14468110,24:43:08,24:43:08,1346,45,,,,11920.58,0
14468110,24:45:00,24:45:00,9922,46,,1,,12539.19,
14552080,19:49:00,19:49:00,9822,1,,,1,0,
14552080,19:49:44,19:49:44,8431,2,,,,181.2,0
14552080,19:51:22,19:51:22,1153,3,,,,516.53,0
14552080,19:53:00,19:53:00,9869,4,,,,822.36,
14552080,19:54:37,19:54:37,1154,5,,,,1208.26,0
14552080,19:55:35,19:55:35,1155,6,,,,1473.86,0
14552080,19:56:04,19:56:04,1156,7,,,,1586.43,0
14552080,19:56:33,19:56:33,1157,8,,,,1736.03,0
14552080,19:57:42,19:57:42,1159,9,,,,1985.02,0
14552080,19:58:40,19:58:40,1160,10,,,,2273.5,0
14552080,20:01:20,20:01:20,1162,11,,,,2900.94,0
14552080,20:02:40,20:02:40,10382,12,,,,3165.69,0
14552080,20:04:00,20:04:00,10383,13,,,,3457.49,
14552080,20:04:56,20:04:56,1167,14,,,,3802.23,0
14552080,20:05:39,20:05:39,10385,15,,,,4071.7,0
14552080,20:06:37,20:06:37,1170,16,,,,4389.6,0
14552080,20:07:03,20:07:03,1171,17,,,,4541.38,0
14552080,20:08:00,20:08:00,1173,18,,,,4823.96,
14552080,20:08:35,20:08:35,1174,19,,,,5067.26,0
14552080,20:09:02,20:09:02,8361,20,,,,5261.5,0
14552080,20:09:48,20:09:48,1176,21,,,,5569.62,0
14552080,20:10:09,20:10:09,1177,22,,,,5751.35,0
14552080,20:10:57,20:10:57,1178,23,,,,6115.61,0
14552080,20:11:31,20:11:31,7259,24,,,,6410.95,0
14552080,20:12:13,20:12:13,1180,25,,,,6664.28,0
14552080,20:13:01,20:13:01,7260,26,,,,7063.95,0
14552080,20:14:00,20:14:00,1182,27,,,,7508.48,
14552080,20:14:28,20:14:28,1183,28,,,,7821.32,0
14552080,20:14:53,20:14:53,1184,29,,,,8030.34,0
14552080,20:15:30,20:15:30,1185,30,,,,8309.59,0
14552080,20:16:02,20:16:02,1186,31,,,,8586.5,0
14552080,20:16:21,20:16:21,1187,32,,,,8774.77,0
14552080,20:16:47,20:16:47,1188,33,,,,9006.66,0
14552080,20:17:00,20:17:00,1189,34,,,,9136.49,
14552080,20:17:52,20:17:52,1190,35,,,,9455.41,0
14552080,20:18:46,20:18:46,1191,36,,,,9816.19,0
14552080,20:19:07,20:19:07,1192,37,,,,9947.87,0
14552080,20:19:39,20:19:39,1193,38,,,,10151.87,0
14552080,20:20:26,20:20:26,1194,39,,,,10440.65,0
14552080,20:20:52,20:20:52,1195,40,,,,10555.15,0
14552080,20:21:41,20:21:41,1196,41,,,,10765.73,0
14552080,20:22:15,20:22:15,1197,42,,,,10944.68,0
14552080,20:23:18,20:23:18,1198,43,,,,11229.71,0
14552080,20:25:13,20:25:13,6894,44,,,,11701.15,0
14552080,20:25:57,20:25:57,1346,45,,,,11920.58,0
14552080,20:28:00,20:28:00,9922,46,,1,,12539.19,
14552090,19:49:00,19:49:00,9822,1,,,1,0,
14552090,19:49:44,19:49:44,8431,2,,,,181.2,0
14552090,19:51:22,19:51:22,1153,3,,,,516.53,0
14552090,19:53:00,19:53:00,9869,4,,,,822.36,
14552090,19:54:37,19:54:37,1154,5,,,,1208.26,0
14552090,19:55:35,19:55:35,1155,6,,,,1473.86,0
14552090,19:56:04,19:56:04,1156,7,,,,1586.43,0
14552090,19:56:33,19:56:33,1157,8,,,,1736.03,0
14552090,19:57:42,19:57:42,1159,9,,,,1985.02,0
14552090,19:58:40,19:58:40,1160,10,,,,2273.5,0
14552090,20:01:20,20:01:20,1162,11,,,,2900.94,0
14552090,20:02:40,20:02:40,10382,12,,,,3165.69,0
14552090,20:04:00,20:04:00,10383,13,,,,3457.49,
14552090,20:04:56,20:04:56,1167,14,,,,3802.23,0
14552090,20:05:39,20:05:39,10385,15,,,,4071.7,0
14552090,20:06:37,20:06:37,1170,16,,,,4389.6,0
14552090,20:07:03,20:07:03,1171,17,,,,4541.38,0
14552090,20:08:00,20:08:00,1173,18,,,,4823.96,
14552090,20:08:35,20:08:35,1174,19,,,,5067.26,0
14552090,20:09:02,20:09:02,8361,20,,,,5261.5,0
14552090,20:09:48,20:09:48,1176,21,,,,5569.62,0
14552090,20:10:09,20:10:09,1177,22,,,,5751.35,0
14552090,20:10:57,20:10:57,1178,23,,,,6115.61,0
14552090,20:11:31,20:11:31,7259,24,,,,6410.95,0
14552090,20:12:13,20:12:13,1180,25,,,,6664.28,0
14552090,20:13:01,20:13:01,7260,26,,,,7063.95,0
14552090,20:14:00,20:14:00,1182,27,,,,7508.48,
14552090,20:14:28,20:14:28,1183,28,,,,7821.32,0
14552090,20:14:53,20:14:53,1184,29,,,,8030.34,0
14552090,20:15:30,20:15:30,1185,30,,,,8309.59,0
14552090,20:16:02,20:16:02,1186,31,,,,8586.5,0
14552090,20:16:21,20:16:21,1187,32,,,,8774.77,0
14552090,20:16:47,20:16:47,1188,33,,,,9006.66,0
14552090,20:17:00,20:17:00,1189,34,,,,9136.49,
14552090,20:17:52,20:17:52,1190,35,,,,9455.41,0
14552090,20:18:46,20:18:46,1191,36,,,,9816.19,0
14552090,20:19:07,20:19:07,1192,37,,,,9947.87,0
14552090,20:19:39,20:19:39,1193,38,,,,10151.87,0
14552090,20:20:26,20:20:26,1194,39,,,,10440.65,0
14552090,20:20:52,20:20:52,1195,40,,,,10555.15,0
14552090,20:21:41,20:21:41,1196,41,,,,10765.73,0
14552090,20:22:15,20:22:15,1197,42,,,,10944.68,0
14552090,20:23:18,20:23:18,1198,43,,,,11229.71,0
14552090,20:25:13,20:25:13,6894,44,,,,11701.15,0
14552090,20:25:57,20:25:57,1346,45,,,,11920.58,0
14552090,20:28:00,20:28:00,9922,46,,1,,12539.19,
15072080,13:21:00,13:21:00,9822,1,,,1,0,
15072080,13:21:44,13:21:44,8431,2,,,,181.2,0
15072080,13:23:22,13:23:22,1153,3,,,,516.53,0
15072080,13:25:00,13:25:00,9869,4,,,,822.36,
15072080,13:26:46,13:26:46,1154,5,,,,1208.26,0
15072080,13:27:50,13:27:50,1155,6,,,,1473.86,0
15072080,13:28:21,13:28:21,1156,7,,,,1586.43,0
15072080,13:28:53,13:28:53,1157,8,,,,1736.03,0
15072080,13:30:08,13:30:08,1159,9,,,,1985.02,0
15072080,13:31:11,13:31:11,1160,10,,,,2273.5,0
15072080,13:34:05,13:34:05,1162,11,,,,2900.94,0
15072080,13:35:32,13:35:32,10382,12,,,,3165.69,0
15072080,13:37:00,13:37:00,10383,13,,,,3457.49,
15072080,13:37:56,13:37:56,1167,14,,,,3802.23,0
15072080,13:38:39,13:38:39,10385,15,,,,4071.7,0
15072080,13:39:37,13:39:37,1170,16,,,,4389.6,0
15072080,13:40:03,13:40:03,1171,17,,,,4541.38,0
15072080,13:41:00,13:41:00,1173,18,,,,4823.96,
15072080,13:41:35,13:41:35,1174,19,,,,5067.26,0
15072080,13:42:02,13:42:02,8361,20,,,,5261.5,0
15072080,13:42:48,13:42:48,1176,21,,,,5569.62,0
15072080,13:43:09,13:43:09,1177,22,,,,5751.35,0
15072080,13:43:57,13:43:57,1178,23,,,,6115.61,0
15072080,13:44:31,13:44:31,7259,24,,,,6410.95,0
15072080,13:45:13,13:45:13,1180,25,,,,6664.28,0
15072080,13:46:01,13:46:01,7260,26,,,,7063.95,0
15072080,13:47:00,13:47:00,1182,27,,,,7508.48,
15072080,13:47:28,13:47:28,1183,28,,,,7821.32,0
15072080,13:47:53,13:47:53,1184,29,,,,8030.34,0
15072080,13:48:30,13:48:30,1185,30,,,,8309.59,0
15072080,13:49:02,13:49:02,1186,31,,,,8586.5,0
15072080,13:49:21,13:49:21,1187,32,,,,8774.77,0
15072080,13:49:47,13:49:47,1188,33,,,,9006.66,0
15072080,13:50:00,13:50:00,1189,34,,,,9136.49,
15072080,13:50:56,13:50:56,1190,35,,,,9455.41,0
15072080,13:51:56,13:51:56,1191,36,,,,9816.19,0
15072080,13:52:19,13:52:19,1192,37,,,,9947.87,0
15072080,13:52:53,13:52:53,1193,38,,,,10151.87,0
15072080,13:53:44,13:53:44,1194,39,,,,10440.65,0
15072080,13:54:13,13:54:13,1195,40,,,,10555.15,0
15072080,13:55:07,13:55:07,1196,41,,,,10765.73,0
15072080,13:55:44,13:55:44,1197,42,,,,10944.68,0
15072080,13:56:52,13:56:52,1198,43,,,,11229.71,0
15072080,13:58:57,13:58:57,6894,44,,,,11701.15,0
15072080,13:59:46,13:59:46,1346,45,,,,11920.58,0
15072080,14:02:00,14:02:00,9922,46,,1,,12539.19,
15072090,13:21:00,13:21:00,9822,1,,,1,0,
15072090,13:21:44,13:21:44,8431,2,,,,181.2,0
15072090,13:23:22,13:23:22,1153,3,,,,516.53,0
15072090,13:25:00,13:25:00,9869,4,,,,822.36,
15072090,13:26:46,13:26:46,1154,5,,,,1208.26,0
15072090,13:27:50,13:27:50,1155,6,,,,1473.86,0
15072090,13:28:21,13:28:21,1156,7,,,,1586.43,0
15072090,13:28:53,13:28:53,1157,8,,,,1736.03,0
15072090,13:30:08,13:30:08,1159,9,,,,1985.02,0
15072090,13:31:11,13:31:11,1160,10,,,,2273.5,0
15072090,13:34:05,13:34:05,1162,11,,,,2900.94,0
15072090,13:35:32,13:35:32,10382,12,,,,3165.69,0
15072090,13:37:00,13:37:00,10383,13,,,,3457.49,
15072090,13:37:56,13:37:56,1167,14,,,,3802.23,0
15072090,13:38:39,13:38:39,10385,15,,,,4071.7,0
15072090,13:39:37,13:39:37,1170,16,,,,4389.6,0
15072090,13:40:03,13:40:03,1171,17,,,,4541.38,0
15072090,13:41:00,13:41:00,1173,18,,,,4823.96,
15072090,13:41:35,13:41:35,1174,19,,,,5067.26,0
15072090,13:42:02,13:42:02,8361,20,,,,5261.5,0
15072090,13:42:48,13:42:48,1176,21,,,,5569.62,0
15072090,13:43:09,13:43:09,1177,22,,,,5751.35,0
15072090,13:43:57,13:43:57,1178,23,,,,6115.61,0
15072090,13:44:31,13:44:31,7259,24,,,,6410.95,0
15072090,13:45:13,13:45:13,1180,25,,,,6664.28,0
15072090,13:46:01,13:46:01,7260,26,,,,7063.95,0
15072090,13:47:00,13:47:00,1182,27,,,,7508.48,
15072090,13:47:28,13:47:28,1183,28,,,,7821.32,0
15072090,13:47:53,13:47:53,1184,29,,,,8030.34,0
15072090,13:48:30,13:48:30,1185,30,,,,8309.59,0
15072090,13:49:02,13:49:02,1186,31,,,,8586.5,0
15072090,13:49:21,13:49:21,1187,32,,,,8774.77,0
15072090,13:49:47,13:49:47,1188,33,,,,9006.66,0
15072090,13:50:00,13:50:00,1189,34,,,,9136.49,
15072090,13:50:56,13:50:56,1190,35,,,,9455.41,0
15072090,13:51:56,13:51:56,1191,36,,,,9816.19,0
15072090,13:52:19,13:52:19,1192,37,,,,9947.87,0
15072090,13:52:53,13:52:53,1193,38,,,,10151.87,0
15072090,13:53:44,13:53:44,1194,39,,,,10440.65,0
15072090,13:54:13,13:54:13,1195,40,,,,10555.15,0
15072090,13:55:07,13:55:07,1196,41,,,,10765.73,0
15072090,13:55:44,13:55:44,1197,42,,,,10944.68,0
15072090,13:56:52,13:56:52,1198,43,,,,11229.71,0
15072090,13:58:57,13:58:57,6894,44,,,,11701.15,0
15072090,13:59:46,13:59:46,1346,45,,,,11920.58,0
15072090,14:02:00,14:02:00,9922,46,,1,,12539.19,
15130010,13:25:00,13:25:00,9946,1,,,1,0,
15130010,13:25:57,13:25:57,10173,2,,,,525.23,0
15130010,13:26:23,13:26:23,2571,3,,,,707.49,0
15130010,13:27:00,13:27:00,2572,4,,,,996.34,0
15130010,13:27:52,13:27:52,10028,5,,,,1451.04,0
15130010,13:28:51,13:28:51,9808,6,,,,1927.7,0
15130010,13:29:24,13:29:24,9690,7,,,,2210.34,0
15130010,13:30:00,13:30:00,9871,8,,,,2494.65,
15130010,13:30:28,13:30:28,2577,9,,,,2609.47,0
15130010,13:31:51,13:31:51,2578,10,,,,3044.88,0
15130010,13:32:31,13:32:31,2579,11,,,,3307.14,0
15130010,13:33:00,13:33:00,9928,12,,,,3459.31,
15130010,13:34:16,13:34:16,9912,13,,,,3708.55,0
15130010,13:36:00,13:36:00,9822,14,,,,4002.99,
15130010,13:36:48,13:36:48,8431,15,,,,4184.22,0
15130010,13:38:25,13:38:25,1153,16,,,,4523.98,0
15130010,13:40:00,13:40:00,9869,17,,,,4825.17,
15130010,13:41:34,13:41:34,1154,18,,,,5211.22,0
15130010,13:42:37,13:42:37,1155,19,,,,5476.81,0
15130010,13:43:15,13:43:15,1156,20,,,,5606.22,0
15130010,13:43:53,13:43:53,1157,21,,,,5755.39,0
15130010,13:45:03,13:45:03,1159,22,,,,6018.78,0
15130010,13:46:06,13:46:06,1160,23,,,,6306.71,0
15130010,13:49:18,13:49:18,1162,24,,,,6933.38,0
15130010,13:50:47,13:50:47,10382,25,,,,7217.83,0
15130010,13:52:00,13:52:00,10383,26,,,,7510.38,
15130010,13:52:56,13:52:56,1167,27,,,,7854.49,0
15130010,13:53:40,13:53:40,10385,28,,,,8123.95,0
15130010,13:54:39,13:54:39,1170,29,,,,8441.85,0
15130010,13:55:05,13:55:05,1171,30,,,,8593.63,0
15130010,13:56:00,13:56:00,1173,31,,,,8876.87,
15130010,13:56:31,13:56:31,1174,32,,,,9119.67,0
15130010,13:57:00,13:57:00,8361,33,,,,9314.31,0
15130010,13:57:46,13:57:46,1176,34,,,,9622.35,0
15130010,13:58:09,13:58:09,1177,35,,,,9803.75,0
15130010,13:58:58,13:58:58,1178,36,,,,10168.01,0
15130010,13:59:31,13:59:31,7259,37,,,,10463.41,0
15130010,14:00:12,14:00:12,1180,38,,,,10716.94,0
15130010,14:01:01,14:01:01,7260,39,,,,11116.61,0
15130010,14:02:00,14:02:00,1182,40,,,,11561.14,
15130010,14:02:27,14:02:27,1183,41,,,,11873.98,0
15130010,14:02:52,14:02:52,1184,42,,,,12083.05,0
15130010,14:03:26,14:03:26,1185,43,,,,12362.3,0
15130010,14:03:58,14:03:58,1186,44,,,,12639.21,0
15130010,14:04:16,14:04:16,1187,45,,,,12827.48,0
15130010,14:04:41,14:04:41,1188,46,,,,13059.37,0
15130010,14:05:00,14:05:00,1189,47,,,,13193.91,
15130010,14:06:14,14:06:14,1190,48,,,,13513.79,0
15130010,14:07:37,14:07:37,1191,49,,,,13860.02,0
15130010,14:08:05,14:08:05,1192,50,,,,13993.1,0
15130010,14:09:03,14:09:03,1193,51,,,,14200.48,0
15130010,14:10:07,14:10:07,1194,52,,,,14491.04,0
15130010,14:10:38,14:10:38,1195,53,,,,14613.94,0
15130010,14:11:21,14:11:21,1196,54,,,,14825.2,0
15130010,14:11:59,14:11:59,1197,55,,,,15003.54,0
15130010,14:12:54,14:12:54,1198,56,,,,15288.29,0
15130010,14:14:24,14:14:24,6894,57,,,,15759.43,0
15130010,14:15:06,14:15:06,1346,58,,,,15978.86,0
15130010,14:17:00,14:17:00,9922,59,,1,,16597.59,
15130120,13:25:00,13:25:00,9946,1,,,1,0,
15130120,13:25:57,13:25:57,10173,2,,,,525.23,0
15130120,13:26:23,13:26:23,2571,3,,,,707.49,0
15130120,13:27:00,13:27:00,2572,4,,,,996.34,0
15130120,13:27:52,13:27:52,10028,5,,,,1451.04,0
15130120,13:28:51,13:28:51,9808,6,,,,1927.7,0
15130120,13:29:24,13:29:24,9690,7,,,,2210.34,0
15130120,13:30:00,13:30:00,9871,8,,,,2494.65,
15130120,13:30:28,13:30:28,2577,9,,,,2609.47,0
15130120,13:31:51,13:31:51,2578,10,,,,3044.88,0
15130120,13:32:31,13:32:31,2579,11,,,,3307.14,0
15130120,13:33:00,13:33:00,9928,12,,,,3459.31,
15130120,13:34:16,13:34:16,9912,13,,,,3708.55,0
15130120,13:36:00,13:36:00,9822,14,,,,4002.99,
15130120,13:36:48,13:36:48,8431,15,,,,4184.22,0
15130120,13:38:25,13:38:25,1153,16,,,,4523.98,0
15130120,13:40:00,13:40:00,9869,17,,,,4825.17,
15130120,13:41:34,13:41:34,1154,18,,,,5211.22,0
15130120,13:42:37,13:42:37,1155,19,,,,5476.81,0
15130120,13:43:15,13:43:15,1156,20,,,,5606.22,0
15130120,13:43:53,13:43:53,1157,21,,,,5755.39,0
15130120,13:45:03,13:45:03,1159,22,,,,6018.78,0
15130120,13:46:06,13:46:06,1160,23,,,,6306.71,0
15130120,13:49:18,13:49:18,1162,24,,,,6933.38,0
15130120,13:50:47,13:50:47,10382,25,,,,7217.83,0
15130120,13:52:00,13:52:00,10383,26,,,,7510.38,
15130120,13:52:56,13:52:56,1167,27,,,,7854.49,0
15130120,13:53:40,13:53:40,10385,28,,,,8123.95,0
15130120,13:54:39,13:54:39,1170,29,,,,8441.85,0
15130120,13:55:05,13:55:05,1171,30,,,,8593.63,0
15130120,13:56:00,13:56:00,1173,31,,,,8876.87,
15130120,13:56:31,13:56:31,1174,32,,,,9119.67,0
15130120,13:57:00,13:57:00,8361,33,,,,9314.31,0
15130120,13:57:46,13:57:46,1176,34,,,,9622.35,0
15130120,13:58:09,13:58:09,1177,35,,,,9803.75,0
15130120,13:58:58,13:58:58,1178,36,,,,10168.01,0
15130120,13:59:31,13:59:31,7259,37,,,,10463.41,0
15130120,14:00:12,14:00:12,1180,38,,,,10716.94,0
15130120,14:01:01,14:01:01,7260,39,,,,11116.61,0
15130120,14:02:00,14:02:00,1182,40,,,,11561.14,
15130120,14:02:27,14:02:27,1183,41,,,,11873.98,0
15130120,14:02:52,14:02:52,1184,42,,,,12083.05,0
15130120,14:03:26,14:03:26,1185,43,,,,12362.3,0
15130120,14:03:58,14:03:58,1186,44,,,,12639.21,0
15130120,14:04:16,14:04:16,1187,45,,,,12827.48,0
15130120,14:04:41,14:04:41,1188,46,,,,13059.37,0
15130120,14:05:00,14:05:00,1189,47,,,,13193.91,
15130120,14:06:14,14:06:14,1190,48,,,,13513.79,0
15130120,14:07:37,14:07:37,1191,49,,,,13860.02,0
15130120,14:08:05,14:08:05,1192,50,,,,13993.1,0
15130120,14:09:03,14:09:03,1193,51,,,,14200.48,0
15130120,14:10:07,14:10:07,1194,52,,,,14491.04,0
15130120,14:10:38,14:10:38,1195,53,,,,14613.94,0
15130120,14:11:21,14:11:21,1196,54,,,,14825.2,0
15130120,14:11:59,14:11:59,1197,55,,,,15003.54,0
15130120,14:12:54,14:12:54,1198,56,,,,15288.29,0
15130120,14:14:24,14:14:24,6894,57,,,,15759.43,0
15130120,14:15:06,14:15:06,1346,58,,,,15978.86,0
15130120,14:17:00,14:17:00,9922,59,,1,,16597.59,
15176010,15:51:00,15:51:00,9822,1,,,1,0,
15176010,15:51:44,15:51:44,8431,2,,,,181.2,0
15176010,15:53:22,15:53:22,1153,3,,,,516.53,0
15176010,15:55:00,15:55:00,9869,4,,,,822.36,
15176010,15:56:46,15:56:46,1154,5,,,,1208.26,0
15176010,15:57:50,15:57:50,1155,6,,,,1473.86,0
15176010,15:58:21,15:58:21,1156,7,,,,1586.43,0
15176010,15:58:53,15:58:53,1157,8,,,,1736.03,0
15176010,16:00:08,16:00:08,1159,9,,,,1985.02,0
15176010,16:01:11,16:01:11,1160,10,,,,2273.5,0
15176010,16:04:05,16:04:05,1162,11,,,,2900.94,0
15176010,16:05:32,16:05:32,10382,12,,,,3165.69,0
15176010,16:07:00,16:07:00,10383,13,,,,3457.49,
15176010,16:07:56,16:07:56,1167,14,,,,3802.23,0
15176010,16:08:39,16:08:39,10385,15,,,,4071.7,0
15176010,16:09:37,16:09:37,1170,16,,,,4389.6,0
15176010,16:10:03,16:10:03,1171,17,,,,4541.38,0
15176010,16:11:00,16:11:00,1173,18,,,,4823.96,
15176010,16:11:35,16:11:35,1174,19,,,,5067.26,0
15176010,16:12:02,16:12:02,8361,20,,,,5261.5,0
15176010,16:12:48,16:12:48,1176,21,,,,5569.62,0
15176010,16:13:09,16:13:09,1177,22,,,,5751.35,0
15176010,16:13:57,16:13:57,1178,23,,,,6115.61,0
15176010,16:14:31,16:14:31,7259,24,,,,6410.95,0
15176010,16:15:13,16:15:13,1180,25,,,,6664.28,0
15176010,16:16:01,16:16:01,7260,26,,,,7063.95,0
15176010,16:17:00,16:17:00,1182,27,,,,7508.48,
15176010,16:17:28,16:17:28,1183,28,,,,7821.32,0
15176010,16:17:53,16:17:53,1184,29,,,,8030.34,0
15176010,16:18:30,16:18:30,1185,30,,,,8309.59,0
15176010,16:19:02,16:19:02,1186,31,,,,8586.5,0
15176010,16:19:21,16:19:21,1187,32,,,,8774.77,0
15176010,16:19:47,16:19:47,1188,33,,,,9006.66,0
15176010,16:20:00,16:20:00,1189,34,,,,9136.49,
15176010,16:20:56,16:20:56,1190,35,,,,9455.41,0
15176010,16:21:56,16:21:56,1191,36,,,,9816.19,0
15176010,16:22:19,16:22:19,1192,37,,,,9947.87,0
15176010,16:22:53,16:22:53,1193,38,,,,10151.87,0
15176010,16:23:44,16:23:44,1194,39,,,,10440.65,0
15176010,16:24:13,16:24:13,1195,40,,,,10555.15,0
15176010,16:25:07,16:25:07,1196,41,,,,10765.73,0
15176010,16:25:44,16:25:44,1197,42,,,,10944.68,0
15176010,16:26:52,16:26:52,1198,43,,,,11229.71,0
15176010,16:28:57,16:28:57,6894,44,,,,11701.15,0
15176010,16:29:46,16:29:46,1346,45,,,,11920.58,0
15176010,16:32:00,16:32:00,9922,46,,1,,12539.19,
15176120,15:51:00,15:51:00,9822,1,,,1,0,
15176120,15:51:44,15:51:44,8431,2,,,,181.2,0
15176120,15:53:22,15:53:22,1153,3,,,,516.53,0
15176120,15:55:00,15:55:00,9869,4,,,,822.36,
15176120,15:56:46,15:56:46,1154,5,,,,1208.26,0
15176120,15:57:50,15:57:50,1155,6,,,,1473.86,0
15176120,15:58:21,15:58:21,1156,7,,,,1586.43,0
15176120,15:58:53,15:58:53,1157,8,,,,1736.03,0
15176120,16:00:08,16:00:08,1159,9,,,,1985.02,0
15176120,16:01:11,16:01:11,1160,10,,,,2273.5,0
15176120,16:04:05,16:04:05,1162,11,,,,2900.94,0
15176120,16:05:32,16:05:32,10382,12,,,,3165.69,0
15176120,16:07:00,16:07:00,10383,13,,,,3457.49,
15176120,16:07:56,16:07:56,1167,14,,,,3802.23,0
15176120,16:08:39,16:08:39,10385,15,,,,4071.7,0
15176120,16:09:37,16:09:37,1170,16,,,,4389.6,0
15176120,16:10:03,16:10:03,1171,17,,,,4541.38,0
15176120,16:11:00,16:11:00,1173,18,,,,4823.96,
15176120,16:11:35,16:11:35,1174,19,,,,5067.26,0
15176120,16:12:02,16:12:02,8361,20,,,,5261.5,0
15176120,16:12:48,16:12:48,1176,21,,,,5569.62,0
15176120,16:13:09,16:13:09,1177,22,,,,5751.35,0
15176120,16:13:57,16:13:57,1178,23,,,,6115.61,0
15176120,16:14:31,16:14:31,7259,24,,,,6410.95,0
15176120,16:15:13,16:15:13,1180,25,,,,6664.28,0
15176120,16:16:01,16:16:01,7260,26,,,,7063.95,0
15176120,16:17:00,16:17:00,1182,27,,,,7508.48,
15176120,16:17:28,16:17:28,1183,28,,,,7821.32,0
15176120,16:17:53,16:17:53,1184,29,,,,8030.34,0
15176120,16:18:30,16:18:30,1185,30,,,,8309.59,0
15176120,16:19:02,16:19:02,1186,31,,,,8586.5,0
15176120,16:19:21,16:19:21,1187,32,,,,8774.77,0
15176120,16:19:47,16:19:47,1188,33,,,,9006.66,0
15176120,16:20:00,16:20:00,1189,34,,,,9136.49,
15176120,16:20:56,16:20:56,1190,35,,,,9455.41,0
15176120,16:21:56,16:21:56,1191,36,,,,9816.19,0
15176120,16:22:19,16:22:19,1192,37,,,,9947.87,0
15176120,16:22:53,16:22:53,1193,38,,,,10151.87,0
15176120,16:23:44,16:23:44,1194,39,,,,10440.65,0
15176120,16:24:13,16:24:13,1195,40,,,,10555.15,0
15176120,16:25:07,16:25:07,1196,41,,,,10765.73,0
15176120,16:25:44,16:25:44,1197,42,,,,10944.68,0
15176120,16:26:52,16:26:52,1198,43,,,,11229.71,0
15176120,16:28:57,16:28:57,6894,44,,,,11701.15,0
15176120,16:29:46,16:29:46,1346,45,,,,11920.58,0
15176120,16:32:00,16:32:00,9922,46,,1,,12539.19,
15488020,11:36:00,11:36:00,9946,1,,,1,0,
15488020,11:37:26,11:37:26,10173,2,,,,525.23,0
15488020,11:38:06,11:38:06,2571,3,,,,707.49,0
15488020,11:39:02,11:39:02,2572,4,,,,996.34,0
15488020,11:40:21,11:40:21,10028,5,,,,1435.93,0
15488020,11:43:00,11:43:00,9871,6,,,,2463.89,
15488020,11:43:21,11:43:21,2577,7,,,,2570.55,0
15488020,11:44:49,11:44:49,2578,8,,,,3011.96,0
15488020,11:45:30,11:45:30,2579,9,,,,3274.22,0
15488020,11:46:00,11:46:00,9928,10,,,,3426.39,
15488020,11:48:11,11:48:11,9912,11,,,,3667.94,0
15488020,11:51:00,11:51:00,9822,12,,,,3962.38,
15488020,11:51:36,11:51:36,8431,13,,,,4143.61,0
15488020,11:52:50,11:52:50,1153,14,,,,4483.37,0
15488020,11:54:00,11:54:00,9869,15,,,,4784.55,
15488020,11:55:58,11:55:58,1154,16,,,,5170.6,0
15488020,11:57:17,11:57:17,1155,17,,,,5436.19,0
15488020,11:58:04,11:58:04,1156,18,,,,5565.6,0
15488020,11:58:52,11:58:52,1157,19,,,,5714.77,0
15488020,12:00:18,12:00:18,1159,20,,,,5978.16,0
15488020,12:01:37,12:01:37,1160,21,,,,6266.09,0
15488020,12:05:38,12:05:38,1162,22,,,,6892.76,0
15488020,12:07:29,12:07:29,10382,23,,,,7177.21,0
15488020,12:09:00,12:09:00,10383,24,,,,7469.76,
15488020,12:10:23,12:10:23,1167,25,,,,7813.87,0
15488020,12:11:27,12:11:27,10385,26,,,,8083.33,0
15488020,12:12:54,12:12:54,1170,27,,,,8401.23,0
15488020,12:13:33,12:13:33,1171,28,,,,8553.01,0
15488020,12:15:00,12:15:00,1173,29,,,,8835.6,
15488020,12:15:54,12:15:54,1174,30,,,,9078.41,0
15488020,12:16:41,12:16:41,8361,31,,,,9273.02,0
15488020,12:17:58,12:17:58,1176,32,,,,9581.14,0
15488020,12:18:33,12:18:33,1177,33,,,,9762.87,0
15488020,12:19:55,12:19:55,1178,34,,,,10127.13,0
15488020,12:20:50,12:20:50,7259,35,,,,10422.53,0
15488020,12:21:59,12:21:59,1180,36,,,,10676.06,0
15488020,12:23:21,12:23:21,7260,37,,,,11075.73,0
15488020,12:25:00,12:25:00,1182,38,,,,11520.26,
15488020,12:25:37,12:25:37,1183,39,,,,11833.1,0
15488020,12:26:12,12:26:12,1184,40,,,,12042.17,0
15488020,12:27:00,12:27:00,1185,41,,,,12321.42,0
15488020,12:27:44,12:27:44,1186,42,,,,12598.33,0
15488020,12:28:09,12:28:09,1187,43,,,,12786.6,0
15488020,12:28:43,12:28:43,1188,44,,,,13018.49,0
15488020,12:29:00,12:29:00,1189,45,,,,13148.32,
15488020,12:30:30,12:30:30,1190,46,,,,13467.24,0
15488020,12:32:04,12:32:04,1191,47,,,,13828.02,0
15488020,12:32:40,12:32:40,1192,48,,,,13959.7,0
15488020,12:33:34,12:33:34,1193,49,,,,14163.7,0
15488020,12:34:55,12:34:55,1194,50,,,,14452.48,0
15488020,12:35:41,12:35:41,1195,51,,,,14566.98,0
15488020,12:37:06,12:37:06,1196,52,,,,14778.24,0
15488020,12:38:18,12:38:18,1197,53,,,,14956.61,0
15488020,12:40:06,12:40:06,1198,54,,,,15241.36,0
15488020,12:43:07,12:43:07,6894,55,,,,15712.47,0
15488020,12:44:28,12:44:28,1346,56,,,,15931.9,0
15488020,12:48:00,12:48:00,9922,57,,1,,16550.4,
15488030,11:36:00,11:36:00,9946,1,,,1,0,
15488030,11:37:26,11:37:26,10173,2,,,,525.23,0
15488030,11:38:06,11:38:06,2571,3,,,,707.49,0
15488030,11:39:02,11:39:02,2572,4,,,,996.34,0
15488030,11:40:21,11:40:21,10028,5,,,,1435.93,0
15488030,11:43:00,11:43:00,9871,6,,,,2463.89,
15488030,11:43:21,11:43:21,2577,7,,,,2570.55,0
15488030,11:44:49,11:44:49,2578,8,,,,3011.96,0
15488030,11:45:30,11:45:30,2579,9,,,,3274.22,0
15488030,11:46:00,11:46:00,9928,10,,,,3426.39,
15488030,11:48:11,11:48:11,9912,11,,,,3667.94,0
15488030,11:51:00,11:51:00,9822,12,,,,3962.38,
15488030,11:51:36,11:51:36,8431,13,,,,4143.61,0
15488030,11:52:50,11:52:50,1153,14,,,,4483.37,0
15488030,11:54:00,11:54:00,9869,15,,,,4784.55,
15488030,11:55:58,11:55:58,1154,16,,,,5170.6,0
15488030,11:57:17,11:57:17,1155,17,,,,5436.19,0
15488030,11:58:04,11:58:04,1156,18,,,,5565.6,0
15488030,11:58:52,11:58:52,1157,19,,,,5714.77,0
15488030,12:00:18,12:00:18,1159,20,,,,5978.16,0
15488030,12:01:37,12:01:37,1160,21,,,,6266.09,0
15488030,12:05:38,12:05:38,1162,22,,,,6892.76,0
15488030,12:07:29,12:07:29,10382,23,,,,7177.21,0
15488030,12:09:00,12:09:00,10383,24,,,,7469.76,
15488030,12:10:23,12:10:23,1167,25,,,,7813.87,0
15488030,12:11:27,12:11:27,10385,26,,,,8083.33,0
15488030,12:12:54,12:12:54,1170,27,,,,8401.23,0
15488030,12:13:33,12:13:33,1171,28,,,,8553.01,0
15488030,12:15:00,12:15:00,1173,29,,,,8835.6,
15488030,12:15:54,12:15:54,1174,30,,,,9078.41,0
15488030,12:16:41,12:16:41,8361,31,,,,9273.02,0
15488030,12:17:58,12:17:58,1176,32,,,,9581.14,0
15488030,12:18:33,12:18:33,1177,33,,,,9762.87,0
15488030,12:19:55,12:19:55,1178,34,,,,10127.13,0
15488030,12:20:50,12:20:50,7259,35,,,,10422.53,0
15488030,12:21:59,12:21:59,1180,36,,,,10676.06,0
15488030,12:23:21,12:23:21,7260,37,,,,11075.73,0
15488030,12:25:00,12:25:00,1182,38,,,,11520.26,
15488030,12:25:37,12:25:37,1183,39,,,,11833.1,0
15488030,12:26:12,12:26:12,1184,40,,,,12042.17,0
15488030,12:27:00,12:27:00,1185,41,,,,12321.42,0
15488030,12:27:44,12:27:44,1186,42,,,,12598.33,0
15488030,12:28:09,12:28:09,1187,43,,,,12786.6,0
15488030,12:28:43,12:28:43,1188,44,,,,13018.49,0
15488030,12:29:00,12:29:00,1189,45,,,,13148.32,
15488030,12:30:30,12:30:30,1190,46,,,,13467.24,0
15488030,12:32:04,12:32:04,1191,47,,,,13828.02,0
15488030,12:32:40,12:32:40,1192,48,,,,13959.7,0
15488030,12:33:34,12:33:34,1193,49,,,,14163.7,0
15488030,12:34:55,12:34:55,1194,50,,,,14452.48,0
15488030,12:35:41,12:35:41,1195,51,,,,14566.98,0
15488030,12:37:06,12:37:06,1196,52,,,,14778.24,0
15488030,12:38:18,12:38:18,1197,53,,,,14956.61,0
15488030,12:40:06,12:40:06,1198,54,,,,15241.36,0
15488030,12:43:07,12:43:07,6894,55,,,,15712.47,0
15488030,12:44:28,12:44:28,1346,56,,,,15931.9,0
15488030,12:48:00,12:48:00,9922,57,,1,,16550.4,
15488040,11:36:00,11:36:00,9946,1,,,1,0,
15488040,11:37:26,11:37:26,10173,2,,,,525.23,0
15488040,11:38:06,11:38:06,2571,3,,,,707.49,0
15488040,11:39:02,11:39:02,2572,4,,,,996.34,0
15488040,11:40:21,11:40:21,10028,5,,,,1435.93,0
15488040,11:43:00,11:43:00,9871,6,,,,2463.89,
15488040,11:43:21,11:43:21,2577,7,,,,2570.55,0
15488040,11:44:49,11:44:49,2578,8,,,,3011.96,0
15488040,11:45:30,11:45:30,2579,9,,,,3274.22,0
15488040,11:46:00,11:46:00,9928,10,,,,3426.39,
15488040,11:48:11,11:48:11,9912,11,,,,3667.94,0
15488040,11:51:00,11:51:00,9822,12,,,,3962.38,
15488040,11:51:36,11:51:36,8431,13,,,,4143.61,0
15488040,11:52:50,11:52:50,1153,14,,,,4483.37,0
15488040,11:54:00,11:54:00,9869,15,,,,4784.55,
15488040,11:55:58,11:55:58,1154,16,,,,5170.6,0
15488040,11:57:17,11:57:17,1155,17,,,,5436.19,0
15488040,11:58:04,11:58:04,1156,18,,,,5565.6,0
15488040,11:58:52,11:58:52,1157,19,,,,5714.77,0
15488040,12:00:18,12:00:18,1159,20,,,,5978.16,0
15488040,12:01:37,12:01:37,1160,21,,,,6266.09,0
15488040,12:05:38,12:05:38,1162,22,,,,6892.76,0
15488040,12:07:29,12:07:29,10382,23,,,,7177.21,0
15488040,12:09:00,12:09:00,10383,24,,,,7469.76,
15488040,12:10:23,12:10:23,1167,25,,,,7813.87,0
15488040,12:11:27,12:11:27,10385,26,,,,8083.33,0
15488040,12:12:54,12:12:54,1170,27,,,,8401.23,0
15488040,12:13:33,12:13:33,1171,28,,,,8553.01,0
15488040,12:15:00,12:15:00,1173,29,,,,8835.6,
15488040,12:15:54,12:15:54,1174,30,,,,9078.41,0
15488040,12:16:41,12:16:41,8361,31,,,,9273.02,0
15488040,12:17:58,12:17:58,1176,32,,,,9581.14,0
15488040,12:18:33,12:18:33,1177,33,,,,9762.87,0
15488040,12:19:55,12:19:55,1178,34,,,,10127.13,0
15488040,12:20:50,12:20:50,7259,35,,,,10422.53,0
15488040,12:21:59,12:21:59,1180,36,,,,10676.06,0
15488040,12:23:21,12:23:21,7260,37,,,,11075.73,0
15488040,12:25:00,12:25:00,1182,38,,,,11520.26,
15488040,12:25:37,12:25:37,1183,39,,,,11833.1,0
15488040,12:26:12,12:26:12,1184,40,,,,12042.17,0
15488040,12:27:00,12:27:00,1185,41,,,,12321.42,0
15488040,12:27:44,12:27:44,1186,42,,,,12598.33,0
15488040,12:28:09,12:28:09,1187,43,,,,12786.6,0
15488040,12:28:43,12:28:43,1188,44,,,,13018.49,0
15488040,12:29:00,12:29:00,1189,45,,,,13148.32,
15488040,12:30:30,12:30:30,1190,46,,,,13467.24,0
15488040,12:32:04,12:32:04,1191,47,,,,13828.02,0
15488040,12:32:40,12:32:40,1192,48,,,,13959.7,0
15488040,12:33:34,12:33:34,1193,49,,,,14163.7,0
15488040,12:34:55,12:34:55,1194,50,,,,14452.48,0
15488040,12:35:41,12:35:41,1195,51,,,,14566.98,0
15488040,12:37:06,12:37:06,1196,52,,,,14778.24,0
15488040,12:38:18,12:38:18,1197,53,,,,14956.61,0
15488040,12:40:06,12:40:06,1198,54,,,,15241.36,0
15488040,12:43:07,12:43:07,6894,55,,,,15712.47,0
15488040,12:44:28,12:44:28,1346,56,,,,15931.9,0
15488040,12:48:00,12:48:00,9922,57,,1,,16550.4,
15488050,11:36:00,11:36:00,9946,1,,,1,0,
15488050,11:37:26,11:37:26,10173,2,,,,525.23,0
15488050,11:38:06,11:38:06,2571,3,,,,707.49,0
15488050,11:39:02,11:39:02,2572,4,,,,996.34,0
15488050,11:40:21,11:40:21,10028,5,,,,1435.93,0
15488050,11:43:00,11:43:00,9871,6,,,,2463.89,
15488050,11:43:21,11:43:21,2577,7,,,,2570.55,0
15488050,11:44:49,11:44:49,2578,8,,,,3011.96,0
15488050,11:45:30,11:45:30,2579,9,,,,3274.22,0
15488050,11:46:00,11:46:00,9928,10,,,,3426.39,
15488050,11:48:11,11:48:11,9912,11,,,,3667.94,0
15488050,11:51:00,11:51:00,9822,12,,,,3962.38,
15488050,11:51:36,11:51:36,8431,13,,,,4143.61,0
15488050,11:52:50,11:52:50,1153,14,,,,4483.37,0
15488050,11:54:00,11:54:00,9869,15,,,,4784.55,
15488050,11:55:58,11:55:58,1154,16,,,,5170.6,0
15488050,11:57:17,11:57:17,1155,17,,,,5436.19,0
15488050,11:58:04,11:58:04,1156,18,,,,5565.6,0
15488050,11:58:52,11:58:52,1157,19,,,,5714.77,0
15488050,12:00:18,12:00:18,1159,20,,,,5978.16,0
15488050,12:01:37,12:01:37,1160,21,,,,6266.09,0
15488050,12:05:38,12:05:38,1162,22,,,,6892.76,0
15488050,12:07:29,12:07:29,10382,23,,,,7177.21,0
15488050,12:09:00,12:09:00,10383,24,,,,7469.76,
15488050,12:10:23,12:10:23,1167,25,,,,7813.87,0
15488050,12:11:27,12:11:27,10385,26,,,,8083.33,0
15488050,12:12:54,12:12:54,1170,27,,,,8401.23,0
15488050,12:13:33,12:13:33,1171,28,,,,8553.01,0
15488050,12:15:00,12:15:00,1173,29,,,,8835.6,
15488050,12:15:54,12:15:54,1174,30,,,,9078.41,0
15488050,12:16:41,12:16:41,8361,31,,,,9273.02,0
15488050,12:17:58,12:17:58,1176,32,,,,9581.14,0
15488050,12:18:33,12:18:33,1177,33,,,,9762.87,0
15488050,12:19:55,12:19:55,1178,34,,,,10127.13,0
15488050,12:20:50,12:20:50,7259,35,,,,10422.53,0
15488050,12:21:59,12:21:59,1180,36,,,,10676.06,0
15488050,12:23:21,12:23:21,7260,37,,,,11075.73,0
15488050,12:25:00,12:25:00,1182,38,,,,11520.26,
15488050,12:25:37,12:25:37,1183,39,,,,11833.1,0
15488050,12:26:12,12:26:12,1184,40,,,,12042.17,0
15488050,12:27:00,12:27:00,1185,41,,,,12321.42,0
15488050,12:27:44,12:27:44,1186,42,,,,12598.33,0
15488050,12:28:09,12:28:09,1187,43,,,,12786.6,0
15488050,12:28:43,12:28:43,1188,44,,,,13018.49,0
15488050,12:29:00,12:29:00,1189,45,,,,13148.32,
15488050,12:30:30,12:30:30,1190,46,,,,13467.24,0
15488050,12:32:04,12:32:04,1191,47,,,,13828.02,0
15488050,12:32:40,12:32:40,1192,48,,,,13959.7,0
15488050,12:33:34,12:33:34,1193,49,,,,14163.7,0
15488050,12:34:55,12:34:55,1194,50,,,,14452.48,0
15488050,12:35:41,12:35:41,1195,51,,,,14566.98,0
15488050,12:37:06,12:37:06,1196,52,,,,14778.24,0
15488050,12:38:18,12:38:18,1197,53,,,,14956.61,0
15488050,12:40:06,12:40:06,1198,54,,,,15241.36,0
15488050,12:43:07,12:43:07,6894,55,,,,15712.47,0
15488050,12:44:28,12:44:28,1346,56,,,,15931.9,0
15488050,12:48:00,12:48:00,9922,57,,1,,16550.4,
15488060,11:36:00,11:36:00,9946,1,,,1,0,
15488060,11:37:26,11:37:26,10173,2,,,,525.23,0
15488060,11:38:06,11:38:06,2571,3,,,,707.49,0
15488060,11:39:02,11:39:02,2572,4,,,,996.34,0
15488060,11:40:21,11:40:21,10028,5,,,,1435.93,0
15488060,11:43:00,11:43:00,9871,6,,,,2463.89,
15488060,11:43:21,11:43:21,2577,7,,,,2570.55,0
15488060,11:44:49,11:44:49,2578,8,,,,3011.96,0
15488060,11:45:30,11:45:30,2579,9,,,,3274.22,0
15488060,11:46:00,11:46:00,9928,10,,,,3426.39,
15488060,11:48:11,11:48:11,9912,11,,,,3667.94,0
15488060,11:51:00,11:51:00,9822,12,,,,3962.38,
15488060,11:51:36,11:51:36,8431,13,,,,4143.61,0
15488060,11:52:50,11:52:50,1153,14,,,,4483.37,0
15488060,11:54:00,11:54:00,9869,15,,,,4784.55,
15488060,11:55:58,11:55:58,1154,16,,,,5170.6,0
15488060,11:57:17,11:57:17,1155,17,,,,5436.19,0
15488060,11:58:04,11:58:04,1156,18,,,,5565.6,0
15488060,11:58:52,11:58:52,1157,19,,,,5714.77,0
15488060,12:00:18,12:00:18,1159,20,,,,5978.16,0
15488060,12:01:37,12:01:37,1160,21,,,,6266.09,0
15488060,12:05:38,12:05:38,1162,22,,,,6892.76,0
15488060,12:07:29,12:07:29,10382,23,,,,7177.21,0
15488060,12:09:00,12:09:00,10383,24,,,,7469.76,
15488060,12:10:23,12:10:23,1167,25,,,,7813.87,0
15488060,12:11:27,12:11:27,10385,26,,,,8083.33,0
15488060,12:12:54,12:12:54,1170,27,,,,8401.23,0
15488060,12:13:33,12:13:33,1171,28,,,,8553.01,0
15488060,12:15:00,12:15:00,1173,29,,,,8835.6,
15488060,12:15:54,12:15:54,1174,30,,,,9078.41,0
15488060,12:16:41,12:16:41,8361,31,,,,9273.02,0
15488060,12:17:58,12:17:58,1176,32,,,,9581.14,0
15488060,12:18:33,12:18:33,1177,33,,,,9762.87,0
15488060,12:19:55,12:19:55,1178,34,,,,10127.13,0
15488060,12:20:50,12:20:50,7259,35,,,,10422.53,0
15488060,12:21:59,12:21:59,1180,36,,,,10676.06,0
15488060,12:23:21,12:23:21,7260,37,,,,11075.73,0
15488060,12:25:00,12:25:00,1182,38,,,,11520.26,
15488060,12:25:37,12:25:37,1183,39,,,,11833.1,0
15488060,12:26:12,12:26:12,1184,40,,,,12042.17,0
15488060,12:27:00,12:27:00,1185,41,,,,12321.42,0
15488060,12:27:44,12:27:44,1186,42,,,,12598.33,0
15488060,12:28:09,12:28:09,1187,43,,,,12786.6,0
15488060,12:28:43,12:28:43,1188,44,,,,13018.49,0
15488060,12:29:00,12:29:00,1189,45,,,,13148.32,
15488060,12:30:30,12:30:30,1190,46,,,,13467.24,0
15488060,12:32:04,12:32:04,1191,47,,,,13828.02,0
15488060,12:32:40,12:32:40,1192,48,,,,13959.7,0
15488060,12:33:34,12:33:34,1193,49,,,,14163.7,0
15488060,12:34:55,12:34:55,1194,50,,,,14452.48,0
15488060,12:35:41,12:35:41,1195,51,,,,14566.98,0
15488060,12:37:06,12:37:06,1196,52,,,,14778.24,0
15488060,12:38:18,12:38:18,1197,53,,,,14956.61,0
15488060,12:40:06,12:40:06,1198,54,,,,15241.36,0
15488060,12:43:07,12:43:07,6894,55,,,,15712.47,0
15488060,12:44:28,12:44:28,1346,56,,,,15931.9,0
15488060,12:48:00,12:48:00,9922,57,,1,,16550.4,
15488100,11:36:00,11:36:00,9946,1,,,1,0,
15488100,11:37:26,11:37:26,10173,2,,,,525.23,0
15488100,11:38:06,11:38:06,2571,3,,,,707.49,0
15488100,11:39:02,11:39:02,2572,4,,,,996.34,0
15488100,11:40:21,11:40:21,10028,5,,,,1435.93,0
15488100,11:43:00,11:43:00,9871,6,,,,2463.89,
15488100,11:43:21,11:43:21,2577,7,,,,2570.55,0
15488100,11:44:49,11:44:49,2578,8,,,,3011.96,0
15488100,11:45:30,11:45:30,2579,9,,,,3274.22,0
15488100,11:46:00,11:46:00,9928,10,,,,3426.39,
15488100,11:48:11,11:48:11,9912,11,,,,3667.94,0
15488100,11:51:00,11:51:00,9822,12,,,,3962.38,
15488100,11:51:36,11:51:36,8431,13,,,,4143.61,0
15488100,11:52:50,11:52:50,1153,14,,,,4483.37,0
15488100,11:54:00,11:54:00,9869,15,,,,4784.55,
15488100,11:55:58,11:55:58,1154,16,,,,5170.6,0
15488100,11:57:17,11:57:17,1155,17,,,,5436.19,0
15488100,11:58:04,11:58:04,1156,18,,,,5565.6,0
15488100,11:58:52,11:58:52,1157,19,,,,5714.77,0
15488100,12:00:18,12:00:18,1159,20,,,,5978.16,0
15488100,12:01:37,12:01:37,1160,21,,,,6266.09,0
15488100,12:05:38,12:05:38,1162,22,,,,6892.76,0
15488100,12:07:29,12:07:29,10382,23,,,,7177.21,0
15488100,12:09:00,12:09:00,10383,24,,,,7469.76,
15488100,12:10:23,12:10:23,1167,25,,,,7813.87,0
15488100,12:11:27,12:11:27,10385,26,,,,8083.33,0
15488100,12:12:54,12:12:54,1170,27,,,,8401.23,0
15488100,12:13:33,12:13:33,1171,28,,,,8553.01,0
15488100,12:15:00,12:15:00,1173,29,,,,8835.6,
15488100,12:15:54,12:15:54,1174,30,,,,9078.41,0
15488100,12:16:41,12:16:41,8361,31,,,,9273.02,0
15488100,12:17:58,12:17:58,1176,32,,,,9581.14,0
15488100,12:18:33,12:18:33,1177,33,,,,9762.87,0
15488100,12:19:55,12:19:55,1178,34,,,,10127.13,0
15488100,12:20:50,12:20:50,7259,35,,,,10422.53,0
15488100,12:21:59,12:21:59,1180,36,,,,10676.06,0
15488100,12:23:21,12:23:21,7260,37,,,,11075.73,0
15488100,12:25:00,12:25:00,1182,38,,,,11520.26,
15488100,12:25:37,12:25:37,1183,39,,,,11833.1,0
15488100,12:26:12,12:26:12,1184,40,,,,12042.17,0
15488100,12:27:00,12:27:00,1185,41,,,,12321.42,0
15488100,12:27:44,12:27:44,1186,42,,,,12598.33,0
15488100,12:28:09,12:28:09,1187,43,,,,12786.6,0
15488100,12:28:43,12:28:43,1188,44,,,,13018.49,0
15488100,12:29:00,12:29:00,1189,45,,,,13148.32,
15488100,12:30:30,12:30:30,1190,46,,,,13467.24,0
15488100,12:32:04,12:32:04,1191,47,,,,13828.02,0
15488100,12:32:40,12:32:40,1192,48,,,,13959.7,0
15488100,12:33:34,12:33:34,1193,49,,,,14163.7,0
15488100,12:34:55,12:34:55,1194,50,,,,14452.48,0
15488100,12:35:41,12:35:41,1195,51,,,,14566.98,0
15488100,12:37:06,12:37:06,1196,52,,,,14778.24,0
15488100,12:38:18,12:38:18,1197,53,,,,14956.61,0
15488100,12:40:06,12:40:06,1198,54,,,,15241.36,0
15488100,12:43:07,12:43:07,6894,55,,,,15712.47,0
15488100,12:44:28,12:44:28,1346,56,,,,15931.9,0
15488100,12:48:00,12:48:00,9922,57,,1,,16550.4,
15488110,11:36:00,11:36:00,9946,1,,,1,0,
15488110,11:37:26,11:37:26,10173,2,,,,525.23,0
15488110,11:38:06,11:38:06,2571,3,,,,707.49,0
15488110,11:39:02,11:39:02,2572,4,,,,996.34,0
15488110,11:40:21,11:40:21,10028,5,,,,1435.93,0
15488110,11:43:00,11:43:00,9871,6,,,,2463.89,
15488110,11:43:21,11:43:21,2577,7,,,,2570.55,0
15488110,11:44:49,11:44:49,2578,8,,,,3011.96,0
15488110,11:45:30,11:45:30,2579,9,,,,3274.22,0
15488110,11:46:00,11:46:00,9928,10,,,,3426.39,
15488110,11:48:11,11:48:11,9912,11,,,,3667.94,0
15488110,11:51:00,11:51:00,9822,12,,,,3962.38,
15488110,11:51:36,11:51:36,8431,13,,,,4143.61,0
15488110,11:52:50,11:52:50,1153,14,,,,4483.37,0
15488110,11:54:00,11:54:00,9869,15,,,,4784.55,
15488110,11:55:58,11:55:58,1154,16,,,,5170.6,0
15488110,11:57:17,11:57:17,1155,17,,,,5436.19,0
15488110,11:58:04,11:58:04,1156,18,,,,5565.6,0
15488110,11:58:52,11:58:52,1157,19,,,,5714.77,0
15488110,12:00:18,12:00:18,1159,20,,,,5978.16,0
15488110,12:01:37,12:01:37,1160,21,,,,6266.09,0
15488110,12:05:38,12:05:38,1162,22,,,,6892.76,0
15488110,12:07:29,12:07:29,10382,23,,,,7177.21,0
15488110,12:09:00,12:09:00,10383,24,,,,7469.76,
15488110,12:10:23,12:10:23,1167,25,,,,7813.87,0
15488110,12:11:27,12:11:27,10385,26,,,,8083.33,0
15488110,12:12:54,12:12:54,1170,27,,,,8401.23,0
15488110,12:13:33,12:13:33,1171,28,,,,8553.01,0
15488110,12:15:00,12:15:00,1173,29,,,,8835.6,
15488110,12:15:54,12:15:54,1174,30,,,,9078.41,0
15488110,12:16:41,12:16:41,8361,31,,,,9273.02,0
15488110,12:17:58,12:17:58,1176,32,,,,9581.14,0
15488110,12:18:33,12:18:33,1177,33,,,,9762.87,0
15488110,12:19:55,12:19:55,1178,34,,,,10127.13,0
15488110,12:20:50,12:20:50,7259,35,,,,10422.53,0
15488110,12:21:59,12:21:59,1180,36,,,,10676.06,0
15488110,12:23:21,12:23:21,7260,37,,,,11075.73,0
15488110,12:25:00,12:25:00,1182,38,,,,11520.26,
15488110,12:25:37,12:25:37,1183,39,,,,11833.1,0
15488110,12:26:12,12:26:12,1184,40,,,,12042.17,0
15488110,12:27:00,12:27:00,1185,41,,,,12321.42,0
15488110,12:27:44,12:27:44,1186,42,,,,12598.33,0
15488110,12:28:09,12:28:09,1187,43,,,,12786.6,0
15488110,12:28:43,12:28:43,1188,44,,,,13018.49,0
15488110,12:29:00,12:29:00,1189,45,,,,13148.32,
15488110,12:30:30,12:30:30,1190,46,,,,13467.24,0
15488110,12:32:04,12:32:04,1191,47,,,,13828.02,0
15488110,12:32:40,12:32:40,1192,48,,,,13959.7,0
15488110,12:33:34,12:33:34,1193,49,,,,14163.7,0
15488110,12:34:55,12:34:55,1194,50,,,,14452.48,0
15488110,12:35:41,12:35:41,1195,51,,,,14566.98,0
15488110,12:37:06,12:37:06,1196,52,,,,14778.24,0
15488110,12:38:18,12:38:18,1197,53,,,,14956.61,0
15488110,12:40:06,12:40:06,1198,54,,,,15241.36,0
15488110,12:43:07,12:43:07,6894,55,,,,15712.47,0
15488110,12:44:28,12:44:28,1346,56,,,,15931.9,0
15488110,12:48:00,12:48:00,9922,57,,1,,16550.4,
15491080,12:55:00,12:55:00,9946,1,,,1,0,
15491080,12:55:57,12:55:57,10173,2,,,,525.23,0
15491080,12:56:23,12:56:23,2571,3,,,,707.49,0
15491080,12:57:00,12:57:00,2572,4,,,,996.34,0
15491080,12:57:52,12:57:52,10028,5,,,,1451.04,0
15491080,12:58:51,12:58:51,9808,6,,,,1927.7,0
15491080,12:59:24,12:59:24,9690,7,,,,2210.34,0
15491080,13:00:00,13:00:00,9871,8,,,,2494.65,
15491080,13:00:28,13:00:28,2577,9,,,,2609.47,0
15491080,13:01:51,13:01:51,2578,10,,,,3044.88,0
15491080,13:02:31,13:02:31,2579,11,,,,3307.14,0
15491080,13:03:00,13:03:00,9928,12,,,,3459.31,
15491080,13:04:16,13:04:16,9912,13,,,,3708.55,0
15491080,13:06:00,13:06:00,9822,14,,,,4002.99,
15491080,13:06:48,13:06:48,8431,15,,,,4184.22,0
15491080,13:08:25,13:08:25,1153,16,,,,4523.98,0
15491080,13:10:00,13:10:00,9869,17,,,,4825.17,
15491080,13:11:34,13:11:34,1154,18,,,,5211.22,0
15491080,13:12:37,13:12:37,1155,19,,,,5476.81,0
15491080,13:13:15,13:13:15,1156,20,,,,5606.22,0
15491080,13:13:53,13:13:53,1157,21,,,,5755.39,0
15491080,13:15:03,13:15:03,1159,22,,,,6018.78,0
15491080,13:16:06,13:16:06,1160,23,,,,6306.71,0
15491080,13:19:18,13:19:18,1162,24,,,,6933.38,0
15491080,13:20:47,13:20:47,10382,25,,,,7217.83,0
15491080,13:22:00,13:22:00,10383,26,,,,7510.38,
15491080,13:22:56,13:22:56,1167,27,,,,7854.49,0
15491080,13:23:40,13:23:40,10385,28,,,,8123.95,0
15491080,13:24:39,13:24:39,1170,29,,,,8441.85,0
15491080,13:25:05,13:25:05,1171,30,,,,8593.63,0
15491080,13:26:00,13:26:00,1173,31,,,,8876.87,
15491080,13:26:31,13:26:31,1174,32,,,,9119.67,0
15491080,13:27:00,13:27:00,8361,33,,,,9314.31,0
15491080,13:27:46,13:27:46,1176,34,,,,9622.35,0
15491080,13:28:09,13:28:09,1177,35,,,,9803.75,0
15491080,13:28:58,13:28:58,1178,36,,,,10168.01,0
15491080,13:29:31,13:29:31,7259,37,,,,10463.41,0
15491080,13:30:12,13:30:12,1180,38,,,,10716.94,0
15491080,13:31:01,13:31:01,7260,39,,,,11116.61,0
15491080,13:32:00,13:32:00,1182,40,,,,11561.14,
15491080,13:32:27,13:32:27,1183,41,,,,11873.98,0
15491080,13:32:52,13:32:52,1184,42,,,,12083.05,0
15491080,13:33:26,13:33:26,1185,43,,,,12362.3,0
15491080,13:33:58,13:33:58,1186,44,,,,12639.21,0
15491080,13:34:16,13:34:16,1187,45,,,,12827.48,0
15491080,13:34:41,13:34:41,1188,46,,,,13059.37,0
15491080,13:35:00,13:35:00,1189,47,,,,13193.91,
15491080,13:36:14,13:36:14,1190,48,,,,13513.79,0
15491080,13:37:37,13:37:37,1191,49,,,,13860.02,0
15491080,13:38:05,13:38:05,1192,50,,,,13993.1,0
15491080,13:39:03,13:39:03,1193,51,,,,14200.48,0
15491080,13:40:07,13:40:07,1194,52,,,,14491.04,0
15491080,13:40:38,13:40:38,1195,53,,,,14613.94,0
15491080,13:41:21,13:41:21,1196,54,,,,14825.2,0
15491080,13:41:59,13:41:59,1197,55,,,,15003.54,0
15491080,13:42:54,13:42:54,1198,56,,,,15288.29,0
15491080,13:44:24,13:44:24,6894,57,,,,15759.43,0
15491080,13:45:06,13:45:06,1346,58,,,,15978.86,0
15491080,13:47:00,13:47:00,9922,59,,1,,16597.59,
15491090,12:55:00,12:55:00,9946,1,,,1,0,
15491090,12:55:57,12:55:57,10173,2,,,,525.23,0
15491090,12:56:23,12:56:23,2571,3,,,,707.49,0
15491090,12:57:00,12:57:00,2572,4,,,,996.34,0
15491090,12:57:52,12:57:52,10028,5,,,,1451.04,0
15491090,12:58:51,12:58:51,9808,6,,,,1927.7,0
15491090,12:59:24,12:59:24,9690,7,,,,2210.34,0
15491090,13:00:00,13:00:00,9871,8,,,,2494.65,
15491090,13:00:28,13:00:28,2577,9,,,,2609.47,0
15491090,13:01:51,13:01:51,2578,10,,,,3044.88,0
15491090,13:02:31,13:02:31,2579,11,,,,3307.14,0
15491090,13:03:00,13:03:00,9928,12,,,,3459.31,
15491090,13:04:16,13:04:16,9912,13,,,,3708.55,0
15491090,13:06:00,13:06:00,9822,14,,,,4002.99,
15491090,13:06:48,13:06:48,8431,15,,,,4184.22,0
15491090,13:08:25,13:08:25,1153,16,,,,4523.98,0
15491090,13:10:00,13:10:00,9869,17,,,,4825.17,
15491090,13:11:34,13:11:34,1154,18,,,,5211.22,0
15491090,13:12:37,13:12:37,1155,19,,,,5476.81,0
15491090,13:13:15,13:13:15,1156,20,,,,5606.22,0
15491090,13:13:53,13:13:53,1157,21,,,,5755.39,0
15491090,13:15:03,13:15:03,1159,22,,,,6018.78,0
15491090,13:16:06,13:16:06,1160,23,,,,6306.71,0
15491090,13:19:18,13:19:18,1162,24,,,,6933.38,0
15491090,13:20:47,13:20:47,10382,25,,,,7217.83,0
15491090,13:22:00,13:22:00,10383,26,,,,7510.38,
15491090,13:22:56,13:22:56,1167,27,,,,7854.49,0
15491090,13:23:40,13:23:40,10385,28,,,,8123.95,0
15491090,13:24:39,13:24:39,1170,29,,,,8441.85,0
15491090,13:25:05,13:25:05,1171,30,,,,8593.63,0
15491090,13:26:00,13:26:00,1173,31,,,,8876.87,
15491090,13:26:31,13:26:31,1174,32,,,,9119.67,0
15491090,13:27:00,13:27:00,8361,33,,,,9314.31,0
15491090,13:27:46,13:27:46,1176,34,,,,9622.35,0
15491090,13:28:09,13:28:09,1177,35,,,,9803.75,0
15491090,13:28:58,13:28:58,1178,36,,,,10168.01,0
15491090,13:29:31,13:29:31,7259,37,,,,10463.41,0
15491090,13:30:12,13:30:12,1180,38,,,,10716.94,0
15491090,13:31:01,13:31:01,7260,39,,,,11116.61,0
15491090,13:32:00,13:32:00,1182,40,,,,11561.14,
15491090,13:32:27,13:32:27,1183,41,,,,11873.98,0
15491090,13:32:52,13:32:52,1184,42,,,,12083.05,0
15491090,13:33:26,13:33:26,1185,43,,,,12362.3,0
15491090,13:33:58,13:33:58,1186,44,,,,12639.21,0
15491090,13:34:16,13:34:16,1187,45,,,,12827.48,0
15491090,13:34:41,13:34:41,1188,46,,,,13059.37,0
15491090,13:35:00,13:35:00,1189,47,,,,13193.91,
15491090,13:36:14,13:36:14,1190,48,,,,13513.79,0
15491090,13:37:37,13:37:37,1191,49,,,,13860.02,0
15491090,13:38:05,13:38:05,1192,50,,,,13993.1,0
15491090,13:39:03,13:39:03,1193,51,,,,14200.48,0
15491090,13:40:07,13:40:07,1194,52,,,,14491.04,0
15491090,13:40:38,13:40:38,1195,53,,,,14613.94,0
15491090,13:41:21,13:41:21,1196,54,,,,14825.2,0
15491090,13:41:59,13:41:59,1197,55,,,,15003.54,0
15491090,13:42:54,13:42:54,1198,56,,,,15288.29,0
15491090,13:44:24,13:44:24,6894,57,,,,15759.43,0
15491090,13:45:06,13:45:06,1346,58,,,,15978.86,0
15491090,13:47:00,13:47:00,9922,59,,1,,16597.59,
15516010,14:51:00,14:51:00,9822,1,,,1,0,
15516010,14:51:44,14:51:44,8431,2,,,,181.2,0
15516010,14:53:22,14:53:22,1153,3,,,,516.53,0
15516010,14:55:00,14:55:00,9869,4,,,,822.36,
15516010,14:56:46,14:56:46,1154,5,,,,1208.26,0
15516010,14:57:50,14:57:50,1155,6,,,,1473.86,0
15516010,14:58:21,14:58:21,1156,7,,,,1586.43,0
15516010,14:58:53,14:58:53,1157,8,,,,1736.03,0
15516010,15:00:08,15:00:08,1159,9,,,,1985.02,0
15516010,15:01:11,15:01:11,1160,10,,,,2273.5,0
15516010,15:04:05,15:04:05,1162,11,,,,2900.94,0
15516010,15:05:32,15:05:32,10382,12,,,,3165.69,0
15516010,15:07:00,15:07:00,10383,13,,,,3457.49,
15516010,15:07:56,15:07:56,1167,14,,,,3802.23,0
15516010,15:08:39,15:08:39,10385,15,,,,4071.7,0
15516010,15:09:37,15:09:37,1170,16,,,,4389.6,0
15516010,15:10:03,15:10:03,1171,17,,,,4541.38,0
15516010,15:11:00,15:11:00,1173,18,,,,4823.96,
15516010,15:11:35,15:11:35,1174,19,,,,5067.26,0
15516010,15:12:02,15:12:02,8361,20,,,,5261.5,0
15516010,15:12:48,15:12:48,1176,21,,,,5569.62,0
15516010,15:13:09,15:13:09,1177,22,,,,5751.35,0
15516010,15:13:57,15:13:57,1178,23,,,,6115.61,0
15516010,15:14:31,15:14:31,7259,24,,,,6410.95,0
15516010,15:15:13,15:15:13,1180,25,,,,6664.28,0
15516010,15:16:01,15:16:01,7260,26,,,,7063.95,0
15516010,15:17:00,15:17:00,1182,27,,,,7508.48,
15516010,15:17:28,15:17:28,1183,28,,,,7821.32,0
15516010,15:17:53,15:17:53,1184,29,,,,8030.34,0
15516010,15:18:30,15:18:30,1185,30,,,,8309.59,0
15516010,15:19:02,15:19:02,1186,31,,,,8586.5,0
15516010,15:19:21,15:19:21,1187,32,,,,8774.77,0
15516010,15:19:47,15:19:47,1188,33,,,,9006.66,0
15516010,15:20:00,15:20:00,1189,34,,,,9136.49,
15516010,15:20:56,15:20:56,1190,35,,,,9455.41,0
15516010,15:21:56,15:21:56,1191,36,,,,9816.19,0
15516010,15:22:19,15:22:19,1192,37,,,,9947.87,0
15516010,15:22:53,15:22:53,1193,38,,,,10151.87,0
15516010,15:23:44,15:23:44,1194,39,,,,10440.65,0
15516010,15:24:13,15:24:13,1195,40,,,,10555.15,0
15516010,15:25:07,15:25:07,1196,41,,,,10765.73,0
15516010,15:25:44,15:25:44,1197,42,,,,10944.68,0
15516010,15:26:52,15:26:52,1198,43,,,,11229.71,0
15516010,15:28:57,15:28:57,6894,44,,,,11701.15,0
15516010,15:29:46,15:29:46,1346,45,,,,11920.58,0
15516010,15:32:00,15:32:00,9922,46,,1,,12539.19,
15516120,14:51:00,14:51:00,9822,1,,,1,0,
15516120,14:51:44,14:51:44,8431,2,,,,181.2,0
15516120,14:53:22,14:53:22,1153,3,,,,516.53,0
15516120,14:55:00,14:55:00,9869,4,,,,822.36,
15516120,14:56:46,14:56:46,1154,5,,,,1208.26,0
15516120,14:57:50,14:57:50,1155,6,,,,1473.86,0
15516120,14:58:21,14:58:21,1156,7,,,,1586.43,0
15516120,14:58:53,14:58:53,1157,8,,,,1736.03,0
15516120,15:00:08,15:00:08,1159,9,,,,1985.02,0
15516120,15:01:11,15:01:11,1160,10,,,,2273.5,0
15516120,15:04:05,15:04:05,1162,11,,,,2900.94,0
15516120,15:05:32,15:05:32,10382,12,,,,3165.69,0
15516120,15:07:00,15:07:00,10383,13,,,,3457.49,
15516120,15:07:56,15:07:56,1167,14,,,,3802.23,0
15516120,15:08:39,15:08:39,10385,15,,,,4071.7,0
15516120,15:09:37,15:09:37,1170,16,,,,4389.6,0
15516120,15:10:03,15:10:03,1171,17,,,,4541.38,0
15516120,15:11:00,15:11:00,1173,18,,,,4823.96,
15516120,15:11:35,15:11:35,1174,19,,,,5067.26,0
15516120,15:12:02,15:12:02,8361,20,,,,5261.5,0
15516120,15:12:48,15:12:48,1176,21,,,,5569.62,0
15516120,15:13:09,15:13:09,1177,22,,,,5751.35,0
15516120,15:13:57,15:13:57,1178,23,,,,6115.61,0
15516120,15:14:31,15:14:31,7259,24,,,,6410.95,0
15516120,15:15:13,15:15:13,1180,25,,,,6664.28,0
15516120,15:16:01,15:16:01,7260,26,,,,7063.95,0
15516120,15:17:00,15:17:00,1182,27,,,,7508.48,
15516120,15:17:28,15:17:28,1183,28,,,,7821.32,0
15516120,15:17:53,15:17:53,1184,29,,,,8030.34,0
15516120,15:18:30,15:18:30,1185,30,,,,8309.59,0
15516120,15:19:02,15:19:02,1186,31,,,,8586.5,0
15516120,15:19:21,15:19:21,1187,32,,,,8774.77,0
15516120,15:19:47,15:19:47,1188,33,,,,9006.66,0
15516120,15:20:00,15:20:00,1189,34,,,,9136.49,
15516120,15:20:56,15:20:56,1190,35,,,,9455.41,0
15516120,15:21:56,15:21:56,1191,36,,,,9816.19,0
15516120,15:22:19,15:22:19,1192,37,,,,9947.87,0
15516120,15:22:53,15:22:53,1193,38,,,,10151.87,0
15516120,15:23:44,15:23:44,1194,39,,,,10440.65,0
15516120,15:24:13,15:24:13,1195,40,,,,10555.15,0
15516120,15:25:07,15:25:07,1196,41,,,,10765.73,0
15516120,15:25:44,15:25:44,1197,42,,,,10944.68,0
15516120,15:26:52,15:26:52,1198,43,,,,11229.71,0
15516120,15:28:57,15:28:57,6894,44,,,,11701.15,0
15516120,15:29:46,15:29:46,1346,45,,,,11920.58,0
15516120,15:32:00,15:32:00,9922,46,,1,,12539.19,
1553010,07:38:00,07:38:00,9822,1,,,1,0,
1553010,07:38:44,07:38:44,8431,2,,,,181.2,0
1553010,07:40:22,07:40:22,1153,3,,,,516.53,0
1553010,07:42:00,07:42:00,9869,4,,,,822.36,
1553010,07:43:20,07:43:20,1154,5,,,,1208.26,0
1553010,07:44:07,07:44:07,1155,6,,,,1473.86,0
1553010,07:44:31,07:44:31,1156,7,,,,1586.43,0
1553010,07:44:55,07:44:55,1157,8,,,,1736.03,0
1553010,07:45:51,07:45:51,1159,9,,,,1985.02,0
1553010,07:46:38,07:46:38,1160,10,,,,2273.5,0
1553010,07:48:49,07:48:49,1162,11,,,,2900.94,0
1553010,07:49:54,07:49:54,10382,12,,,,3165.69,0
1553010,07:51:00,07:51:00,10383,13,,,,3457.49,
1553010,07:51:56,07:51:56,1167,14,,,,3802.23,0
1553010,07:52:39,07:52:39,10385,15,,,,4071.7,0
1553010,07:53:37,07:53:37,1170,16,,,,4389.6,0
1553010,07:54:03,07:54:03,1171,17,,,,4541.38,0
1553010,07:55:00,07:55:00,1173,18,,,,4823.96,
1553010,07:55:35,07:55:35,1174,19,,,,5067.26,0
1553010,07:56:02,07:56:02,8361,20,,,,5261.5,0
1553010,07:56:48,07:56:48,1176,21,,,,5569.62,0
1553010,07:57:09,07:57:09,1177,22,,,,5751.35,0
1553010,07:57:57,07:57:57,1178,23,,,,6115.61,0
1553010,07:58:31,07:58:31,7259,24,,,,6410.95,0
1553010,07:59:13,07:59:13,1180,25,,,,6664.28,0
1553010,08:00:01,08:00:01,7260,26,,,,7063.95,0
1553010,08:01:00,08:01:00,1182,27,,,,7508.48,
1553010,08:01:28,08:01:28,1183,28,,,,7821.32,0
1553010,08:01:53,08:01:53,1184,29,,,,8030.34,0
1553010,08:02:30,08:02:30,1185,30,,,,8309.59,0
1553010,08:03:02,08:03:02,1186,31,,,,8586.5,0
1553010,08:03:21,08:03:21,1187,32,,,,8774.77,0
1553010,08:03:47,08:03:47,1188,33,,,,9006.66,0
1553010,08:04:00,08:04:00,1189,34,,,,9136.49,
1553010,08:04:52,08:04:52,1190,35,,,,9455.41,0
1553010,08:05:46,08:05:46,1191,36,,,,9816.19,0
1553010,08:06:07,08:06:07,1192,37,,,,9947.87,0
1553010,08:06:39,08:06:39,1193,38,,,,10151.87,0
1553010,08:07:26,08:07:26,1194,39,,,,10440.65,0
1553010,08:07:52,08:07:52,1195,40,,,,10555.15,0
1553010,08:08:41,08:08:41,1196,41,,,,10765.73,0
1553010,08:09:15,08:09:15,1197,42,,,,10944.68,0
1553010,08:10:18,08:10:18,1198,43,,,,11229.71,0
1553010,08:12:13,08:12:13,6894,44,,,,11701.15,0
1553010,08:12:57,08:12:57,1346,45,,,,11920.58,0
1553010,08:15:00,08:15:00,9922,46,,1,,12539.19,
1553120,07:38:00,07:38:00,9822,1,,,1,0,
1553120,07:38:44,07:38:44,8431,2,,,,181.2,0
1553120,07:40:22,07:40:22,1153,3,,,,516.53,0
1553120,07:42:00,07:42:00,9869,4,,,,822.36,
1553120,07:43:20,07:43:20,1154,5,,,,1208.26,0
1553120,07:44:07,07:44:07,1155,6,,,,1473.86,0
1553120,07:44:31,07:44:31,1156,7,,,,1586.43,0
1553120,07:44:55,07:44:55,1157,8,,,,1736.03,0
1553120,07:45:51,07:45:51,1159,9,,,,1985.02,0
1553120,07:46:38,07:46:38,1160,10,,,,2273.5,0
1553120,07:48:49,07:48:49,1162,11,,,,2900.94,0
1553120,07:49:54,07:49:54,10382,12,,,,3165.69,0
1553120,07:51:00,07:51:00,10383,13,,,,3457.49,
1553120,07:51:56,07:51:56,1167,14,,,,3802.23,0
1553120,07:52:39,07:52:39,10385,15,,,,4071.7,0
1553120,07:53:37,07:53:37,1170,16,,,,4389.6,0
1553120,07:54:03,07:54:03,1171,17,,,,4541.38,0
1553120,07:55:00,07:55:00,1173,18,,,,4823.96,
1553120,07:55:35,07:55:35,1174,19,,,,5067.26,0
1553120,07:56:02,07:56:02,8361,20,,,,5261.5,0
1553120,07:56:48,07:56:48,1176,21,,,,5569.62,0
1553120,07:57:09,07:57:09,1177,22,,,,5751.35,0
1553120,07:57:57,07:57:57,1178,23,,,,6115.61,0
1553120,07:58:31,07:58:31,7259,24,,,,6410.95,0
1553120,07:59:13,07:59:13,1180,25,,,,6664.28,0
1553120,08:00:01,08:00:01,7260,26,,,,7063.95,0
1553120,08:01:00,08:01:00,1182,27,,,,7508.48,
1553120,08:01:28,08:01:28,1183,28,,,,7821.32,0
1553120,08:01:53,08:01:53,1184,29,,,,8030.34,0
1553120,08:02:30,08:02:30,1185,30,,,,8309.59,0
1553120,08:03:02,08:03:02,1186,31,,,,8586.5,0
1553120,08:03:21,08:03:21,1187,32,,,,8774.77,0
1553120,08:03:47,08:03:47,1188,33,,,,9006.66,0
1553120,08:04:00,08:04:00,1189,34,,,,9136.49,
1553120,08:04:52,08:04:52,1190,35,,,,9455.41,0
1553120,08:05:46,08:05:46,1191,36,,,,9816.19,0
1553120,08:06:07,08:06:07,1192,37,,,,9947.87,0
1553120,08:06:39,08:06:39,1193,38,,,,10151.87,0
1553120,08:07:26,08:07:26,1194,39,,,,10440.65,0
1553120,08:07:52,08:07:52,1195,40,,,,10555.15,0
1553120,08:08:41,08:08:41,1196,41,,,,10765.73,0
1553120,08:09:15,08:09:15,1197,42,,,,10944.68,0
1553120,08:10:18,08:10:18,1198,43,,,,11229.71,0
1553120,08:12:13,08:12:13,6894,44,,,,11701.15,0
1553120,08:12:57,08:12:57,1346,45,,,,11920.58,0
1553120,08:15:00,08:15:00,9922,46,,1,,12539.19,
15587080,11:21:00,11:21:00,9822,1,,,1,0,
15587080,11:21:44,11:21:44,8431,2,,,,181.2,0
15587080,11:23:22,11:23:22,1153,3,,,,516.53,0
15587080,11:25:00,11:25:00,9869,4,,,,822.36,
15587080,11:26:37,11:26:37,1154,5,,,,1208.26,0
15587080,11:27:35,11:27:35,1155,6,,,,1473.86,0
15587080,11:28:04,11:28:04,1156,7,,,,1586.43,0
15587080,11:28:33,11:28:33,1157,8,,,,1736.03,0
15587080,11:29:42,11:29:42,1159,9,,,,1985.02,0
15587080,11:30:40,11:30:40,1160,10,,,,2273.5,0
15587080,11:33:20,11:33:20,1162,11,,,,2900.94,0
15587080,11:34:40,11:34:40,10382,12,,,,3165.69,0
15587080,11:36:00,11:36:00,10383,13,,,,3457.49,
15587080,11:36:56,11:36:56,1167,14,,,,3802.23,0
15587080,11:37:39,11:37:39,10385,15,,,,4071.7,0
15587080,11:38:37,11:38:37,1170,16,,,,4389.6,0
15587080,11:39:03,11:39:03,1171,17,,,,4541.38,0
15587080,11:40:00,11:40:00,1173,18,,,,4823.96,
15587080,11:40:35,11:40:35,1174,19,,,,5067.26,0
15587080,11:41:02,11:41:02,8361,20,,,,5261.5,0
15587080,11:41:48,11:41:48,1176,21,,,,5569.62,0
15587080,11:42:09,11:42:09,1177,22,,,,5751.35,0
15587080,11:42:57,11:42:57,1178,23,,,,6115.61,0
15587080,11:43:31,11:43:31,7259,24,,,,6410.95,0
15587080,11:44:13,11:44:13,1180,25,,,,6664.28,0
15587080,11:45:01,11:45:01,7260,26,,,,7063.95,0
15587080,11:46:00,11:46:00,1182,27,,,,7508.48,
15587080,11:46:28,11:46:28,1183,28,,,,7821.32,0
15587080,11:46:53,11:46:53,1184,29,,,,8030.34,0
15587080,11:47:30,11:47:30,1185,30,,,,8309.59,0
15587080,11:48:02,11:48:02,1186,31,,,,8586.5,0
15587080,11:48:21,11:48:21,1187,32,,,,8774.77,0
15587080,11:48:47,11:48:47,1188,33,,,,9006.66,0
15587080,11:49:00,11:49:00,1189,34,,,,9136.49,
15587080,11:49:56,11:49:56,1190,35,,,,9455.41,0
15587080,11:50:56,11:50:56,1191,36,,,,9816.19,0
15587080,11:51:19,11:51:19,1192,37,,,,9947.87,0
15587080,11:51:53,11:51:53,1193,38,,,,10151.87,0
15587080,11:52:44,11:52:44,1194,39,,,,10440.65,0
15587080,11:53:13,11:53:13,1195,40,,,,10555.15,0
15587080,11:54:07,11:54:07,1196,41,,,,10765.73,0
15587080,11:54:44,11:54:44,1197,42,,,,10944.68,0
15587080,11:55:52,11:55:52,1198,43,,,,11229.71,0
15587080,11:57:57,11:57:57,6894,44,,,,11701.15,0
15587080,11:58:46,11:58:46,1346,45,,,,11920.58,0
15587080,12:01:00,12:01:00,9922,46,,1,,12539.19,
15587090,11:21:00,11:21:00,9822,1,,,1,0,
15587090,11:21:44,11:21:44,8431,2,,,,181.2,0
15587090,11:23:22,11:23:22,1153,3,,,,516.53,0
15587090,11:25:00,11:25:00,9869,4,,,,822.36,
15587090,11:26:37,11:26:37,1154,5,,,,1208.26,0
15587090,11:27:35,11:27:35,1155,6,,,,1473.86,0
15587090,11:28:04,11:28:04,1156,7,,,,1586.43,0
15587090,11:28:33,11:28:33,1157,8,,,,1736.03,0
15587090,11:29:42,11:29:42,1159,9,,,,1985.02,0
15587090,11:30:40,11:30:40,1160,10,,,,2273.5,0
15587090,11:33:20,11:33:20,1162,11,,,,2900.94,0
15587090,11:34:40,11:34:40,10382,12,,,,3165.69,0
15587090,11:36:00,11:36:00,10383,13,,,,3457.49,
15587090,11:36:56,11:36:56,1167,14,,,,3802.23,0
15587090,11:37:39,11:37:39,10385,15,,,,4071.7,0
15587090,11:38:37,11:38:37,1170,16,,,,4389.6,0
15587090,11:39:03,11:39:03,1171,17,,,,4541.38,0
15587090,11:40:00,11:40:00,1173,18,,,,4823.96,
15587090,11:40:35,11:40:35,1174,19,,,,5067.26,0
15587090,11:41:02,11:41:02,8361,20,,,,5261.5,0
15587090,11:41:48,11:41:48,1176,21,,,,5569.62,0
15587090,11:42:09,11:42:09,1177,22,,,,5751.35,0
15587090,11:42:57,11:42:57,1178,23,,,,6115.61,0
15587090,11:43:31,11:43:31,7259,24,,,,6410.95,0
15587090,11:44:13,11:44:13,1180,25,,,,6664.28,0
15587090,11:45:01,11:45:01,7260,26,,,,7063.95,0
15587090,11:46:00,11:46:00,1182,27,,,,7508.48,
15587090,11:46:28,11:46:28,1183,28,,,,7821.32,0
15587090,11:46:53,11:46:53,1184,29,,,,8030.34,0
15587090,11:47:30,11:47:30,1185,30,,,,8309.59,0
15587090,11:48:02,11:48:02,1186,31,,,,8586.5,0
15587090,11:48:21,11:48:21,1187,32,,,,8774.77,0
15587090,11:48:47,11:48:47,1188,33,,,,9006.66,0
15587090,11:49:00,11:49:00,1189,34,,,,9136.49,
15587090,11:49:56,11:49:56,1190,35,,,,9455.41,0
15587090,11:50:56,11:50:56,1191,36,,,,9816.19,0
15587090,11:51:19,11:51:19,1192,37,,,,9947.87,0
15587090,11:51:53,11:51:53,1193,38,,,,10151.87,0
15587090,11:52:44,11:52:44,1194,39,,,,10440.65,0
15587090,11:53:13,11:53:13,1195,40,,,,10555.15,0
15587090,11:54:07,11:54:07,1196,41,,,,10765.73,0
15587090,11:54:44,11:54:44,1197,42,,,,10944.68,0
15587090,11:55:52,11:55:52,1198,43,,,,11229.71,0
15587090,11:57:57,11:57:57,6894,44,,,,11701.15,0
15587090,11:58:46,11:58:46,1346,45,,,,11920.58,0
15587090,12:01:00,12:01:00,9922,46,,1,,12539.19,
15653020,19:50:00,19:50:00,9946,1,,,1,0,
15653020,19:51:26,19:51:26,10173,2,,,,525.23,0
15653020,19:52:06,19:52:06,2571,3,,,,707.49,0
15653020,19:53:02,19:53:02,2572,4,,,,996.34,0
15653020,19:54:21,19:54:21,10028,5,,,,1435.93,0
15653020,19:57:00,19:57:00,9871,6,,,,2463.89,
15653020,19:57:28,19:57:28,2577,7,,,,2570.55,0
15653020,19:59:25,19:59:25,2578,8,,,,3011.96,0
15653020,20:00:20,20:00:20,2579,9,,,,3274.22,0
15653020,20:01:00,20:01:00,9928,10,,,,3426.39,
15653020,20:02:19,20:02:19,9912,11,,,,3667.94,0
15653020,20:04:00,20:04:00,9822,12,,,,3962.38,
15653020,20:04:36,20:04:36,8431,13,,,,4143.61,0
15653020,20:05:50,20:05:50,1153,14,,,,4483.37,0
15653020,20:07:00,20:07:00,9869,15,,,,4784.55,
15653020,20:08:34,20:08:34,1154,16,,,,5170.6,0
15653020,20:09:37,20:09:37,1155,17,,,,5436.19,0
15653020,20:10:15,20:10:15,1156,18,,,,5565.6,0
15653020,20:10:53,20:10:53,1157,19,,,,5714.77,0
15653020,20:12:03,20:12:03,1159,20,,,,5978.16,0
15653020,20:13:06,20:13:06,1160,21,,,,6266.09,0
15653020,20:16:18,20:16:18,1162,22,,,,6892.76,0
15653020,20:17:47,20:17:47,10382,23,,,,7177.21,0
15653020,20:19:00,20:19:00,10383,24,,,,7469.76,
15653020,20:19:55,20:19:55,1167,25,,,,7813.87,0
15653020,20:20:38,20:20:38,10385,26,,,,8083.33,0
15653020,20:21:36,20:21:36,1170,27,,,,8401.23,0
15653020,20:22:02,20:22:02,1171,28,,,,8553.01,0
15653020,20:23:00,20:23:00,1173,29,,,,8835.6,
15653020,20:23:43,20:23:43,1174,30,,,,9078.41,0
15653020,20:24:21,20:24:21,8361,31,,,,9273.02,0
15653020,20:25:22,20:25:22,1176,32,,,,9581.14,0
15653020,20:25:50,20:25:50,1177,33,,,,9762.87,0
15653020,20:26:56,20:26:56,1178,34,,,,10127.13,0
15653020,20:27:40,20:27:40,7259,35,,,,10422.53,0
15653020,20:28:35,20:28:35,1180,36,,,,10676.06,0
15653020,20:29:41,20:29:41,7260,37,,,,11075.73,0
15653020,20:31:00,20:31:00,1182,38,,,,11520.26,
15653020,20:31:28,20:31:28,1183,39,,,,11833.1,0
15653020,20:31:54,20:31:54,1184,40,,,,12042.17,0
15653020,20:32:30,20:32:30,1185,41,,,,12321.42,0
15653020,20:33:03,20:33:03,1186,42,,,,12598.33,0
15653020,20:33:21,20:33:21,1187,43,,,,12786.6,0
15653020,20:33:47,20:33:47,1188,44,,,,13018.49,0
15653020,20:34:00,20:34:00,1189,45,,,,13148.32,
15653020,20:35:01,20:35:01,1190,46,,,,13467.24,0
15653020,20:36:06,20:36:06,1191,47,,,,13828.02,0
15653020,20:36:31,20:36:31,1192,48,,,,13959.7,0
15653020,20:37:08,20:37:08,1193,49,,,,14163.7,0
15653020,20:38:03,20:38:03,1194,50,,,,14452.48,0
15653020,20:38:34,20:38:34,1195,51,,,,14566.98,0
15653020,20:39:32,20:39:32,1196,52,,,,14778.24,0
15653020,20:40:22,20:40:22,1197,53,,,,14956.61,0
15653020,20:41:36,20:41:36,1198,54,,,,15241.36,0
15653020,20:43:39,20:43:39,6894,55,,,,15712.47,0
15653020,20:44:35,20:44:35,1346,56,,,,15931.9,0
15653020,20:47:00,20:47:00,9922,57,,1,,16550.4,
15653030,19:50:00,19:50:00,9946,1,,,1,0,
15653030,19:51:26,19:51:26,10173,2,,,,525.23,0
15653030,19:52:06,19:52:06,2571,3,,,,707.49,0
15653030,19:53:02,19:53:02,2572,4,,,,996.34,0
15653030,19:54:21,19:54:21,10028,5,,,,1435.93,0
15653030,19:57:00,19:57:00,9871,6,,,,2463.89,
15653030,19:57:28,19:57:28,2577,7,,,,2570.55,0
15653030,19:59:25,19:59:25,2578,8,,,,3011.96,0
15653030,20:00:20,20:00:20,2579,9,,,,3274.22,0
15653030,20:01:00,20:01:00,9928,10,,,,3426.39,
15653030,20:02:19,20:02:19,9912,11,,,,3667.94,0
15653030,20:04:00,20:04:00,9822,12,,,,3962.38,
15653030,20:04:36,20:04:36,8431,13,,,,4143.61,0
15653030,20:05:50,20:05:50,1153,14,,,,4483.37,0
15653030,20:07:00,20:07:00,9869,15,,,,4784.55,
15653030,20:08:34,20:08:34,1154,16,,,,5170.6,0
15653030,20:09:37,20:09:37,1155,17,,,,5436.19,0
15653030,20:10:15,20:10:15,1156,18,,,,5565.6,0
15653030,20:10:53,20:10:53,1157,19,,,,5714.77,0
15653030,20:12:03,20:12:03,1159,20,,,,5978.16,0
15653030,20:13:06,20:13:06,1160,21,,,,6266.09,0
15653030,20:16:18,20:16:18,1162,22,,,,6892.76,0
15653030,20:17:47,20:17:47,10382,23,,,,7177.21,0
15653030,20:19:00,20:19:00,10383,24,,,,7469.76,
15653030,20:19:55,20:19:55,1167,25,,,,7813.87,0
15653030,20:20:38,20:20:38,10385,26,,,,8083.33,0
15653030,20:21:36,20:21:36,1170,27,,,,8401.23,0
15653030,20:22:02,20:22:02,1171,28,,,,8553.01,0
15653030,20:23:00,20:23:00,1173,29,,,,8835.6,
15653030,20:23:43,20:23:43,1174,30,,,,9078.41,0
15653030,20:24:21,20:24:21,8361,31,,,,9273.02,0
15653030,20:25:22,20:25:22,1176,32,,,,9581.14,0
15653030,20:25:50,20:25:50,1177,33,,,,9762.87,0
15653030,20:26:56,20:26:56,1178,34,,,,10127.13,0
15653030,20:27:40,20:27:40,7259,35,,,,10422.53,0
15653030,20:28:35,20:28:35,1180,36,,,,10676.06,0
15653030,20:29:41,20:29:41,7260,37,,,,11075.73,0
15653030,20:31:00,20:31:00,1182,38,,,,11520.26,
15653030,20:31:28,20:31:28,1183,39,,,,11833.1,0
15653030,20:31:54,20:31:54,1184,40,,,,12042.17,0
15653030,20:32:30,20:32:30,1185,41,,,,12321.42,0
15653030,20:33:03,20:33:03,1186,42,,,,12598.33,0
15653030,20:33:21,20:33:21,1187,43,,,,12786.6,0
15653030,20:33:47,20:33:47,1188,44,,,,13018.49,0
15653030,20:34:00,20:34:00,1189,45,,,,13148.32,
15653030,20:35:01,20:35:01,1190,46,,,,13467.24,0
15653030,20:36:06,20:36:06,1191,47,,,,13828.02,0
15653030,20:36:31,20:36:31,1192,48,,,,13959.7,0
15653030,20:37:08,20:37:08,1193,49,,,,14163.7,0
15653030,20:38:03,20:38:03,1194,50,,,,14452.48,0
15653030,20:38:34,20:38:34,1195,51,,,,14566.98,0
15653030,20:39:32,20:39:32,1196,52,,,,14778.24,0
15653030,20:40:22,20:40:22,1197,53,,,,14956.61,0
15653030,20:41:36,20:41:36,1198,54,,,,15241.36,0
15653030,20:43:39,20:43:39,6894,55,,,,15712.47,0
15653030,20:44:35,20:44:35,1346,56,,,,15931.9,0
15653030,20:47:00,20:47:00,9922,57,,1,,16550.4,
15653040,19:50:00,19:50:00,9946,1,,,1,0,
15653040,19:51:26,19:51:26,10173,2,,,,525.23,0
15653040,19:52:06,19:52:06,2571,3,,,,707.49,0
15653040,19:53:02,19:53:02,2572,4,,,,996.34,0
15653040,19:54:21,19:54:21,10028,5,,,,1435.93,0
15653040,19:57:00,19:57:00,9871,6,,,,2463.89,
15653040,19:57:28,19:57:28,2577,7,,,,2570.55,0
15653040,19:59:25,19:59:25,2578,8,,,,3011.96,0
15653040,20:00:20,20:00:20,2579,9,,,,3274.22,0
15653040,20:01:00,20:01:00,9928,10,,,,3426.39,
15653040,20:02:19,20:02:19,9912,11,,,,3667.94,0
15653040,20:04:00,20:04:00,9822,12,,,,3962.38,
15653040,20:04:36,20:04:36,8431,13,,,,4143.61,0
15653040,20:05:50,20:05:50,1153,14,,,,4483.37,0
15653040,20:07:00,20:07:00,9869,15,,,,4784.55,
15653040,20:08:34,20:08:34,1154,16,,,,5170.6,0
15653040,20:09:37,20:09:37,1155,17,,,,5436.19,0
15653040,20:10:15,20:10:15,1156,18,,,,5565.6,0
15653040,20:10:53,20:10:53,1157,19,,,,5714.77,0
15653040,20:12:03,20:12:03,1159,20,,,,5978.16,0
15653040,20:13:06,20:13:06,1160,21,,,,6266.09,0
15653040,20:16:18,20:16:18,1162,22,,,,6892.76,0
15653040,20:17:47,20:17:47,10382,23,,,,7177.21,0
15653040,20:19:00,20:19:00,10383,24,,,,7469.76,
15653040,20:19:55,20:19:55,1167,25,,,,7813.87,0
15653040,20:20:38,20:20:38,10385,26,,,,8083.33,0
15653040,20:21:36,20:21:36,1170,27,,,,8401.23,0
15653040,20:22:02,20:22:02,1171,28,,,,8553.01,0
15653040,20:23:00,20:23:00,1173,29,,,,8835.6,
15653040,20:23:43,20:23:43,1174,30,,,,9078.41,0
15653040,20:24:21,20:24:21,8361,31,,,,9273.02,0
15653040,20:25:22,20:25:22,1176,32,,,,9581.14,0
15653040,20:25:50,20:25:50,1177,33,,,,9762.87,0
15653040,20:26:56,20:26:56,1178,34,,,,10127.13,0
15653040,20:27:40,20:27:40,7259,35,,,,10422.53,0
15653040,20:28:35,20:28:35,1180,36,,,,10676.06,0
15653040,20:29:41,20:29:41,7260,37,,,,11075.73,0
15653040,20:31:00,20:31:00,1182,38,,,,11520.26,
15653040,20:31:28,20:31:28,1183,39,,,,11833.1,0
15653040,20:31:54,20:31:54,1184,40,,,,12042.17,0
15653040,20:32:30,20:32:30,1185,41,,,,12321.42,0
15653040,20:33:03,20:33:03,1186,42,,,,12598.33,0
15653040,20:33:21,20:33:21,1187,43,,,,12786.6,0
15653040,20:33:47,20:33:47,1188,44,,,,13018.49,0
15653040,20:34:00,20:34:00,1189,45,,,,13148.32,
15653040,20:35:01,20:35:01,1190,46,,,,13467.24,0
15653040,20:36:06,20:36:06,1191,47,,,,13828.02,0
15653040,20:36:31,20:36:31,1192,48,,,,13959.7,0
15653040,20:37:08,20:37:08,1193,49,,,,14163.7,0
15653040,20:38:03,20:38:03,1194,50,,,,14452.48,0
15653040,20:38:34,20:38:34,1195,51,,,,14566.98,0
15653040,20:39:32,20:39:32,1196,52,,,,14778.24,0
15653040,20:40:22,20:40:22,1197,53,,,,14956.61,0
15653040,20:41:36,20:41:36,1198,54,,,,15241.36,0
15653040,20:43:39,20:43:39,6894,55,,,,15712.47,0
15653040,20:44:35,20:44:35,1346,56,,,,15931.9,0
15653040,20:47:00,20:47:00,9922,57,,1,,16550.4,
15653050,19:50:00,19:50:00,9946,1,,,1,0,
15653050,19:51:26,19:51:26,10173,2,,,,525.23,0
15653050,19:52:06,19:52:06,2571,3,,,,707.49,0
15653050,19:53:02,19:53:02,2572,4,,,,996.34,0
15653050,19:54:21,19:54:21,10028,5,,,,1435.93,0
15653050,19:57:00,19:57:00,9871,6,,,,2463.89,
15653050,19:57:28,19:57:28,2577,7,,,,2570.55,0
15653050,19:59:25,19:59:25,2578,8,,,,3011.96,0
15653050,20:00:20,20:00:20,2579,9,,,,3274.22,0
15653050,20:01:00,20:01:00,9928,10,,,,3426.39,
15653050,20:02:19,20:02:19,9912,11,,,,3667.94,0
15653050,20:04:00,20:04:00,9822,12,,,,3962.38,
15653050,20:04:36,20:04:36,8431,13,,,,4143.61,0
15653050,20:05:50,20:05:50,1153,14,,,,4483.37,0
15653050,20:07:00,20:07:00,9869,15,,,,4784.55,
15653050,20:08:34,20:08:34,1154,16,,,,5170.6,0
15653050,20:09:37,20:09:37,1155,17,,,,5436.19,0
15653050,20:10:15,20:10:15,1156,18,,,,5565.6,0
15653050,20:10:53,20:10:53,1157,19,,,,5714.77,0
15653050,20:12:03,20:12:03,1159,20,,,,5978.16,0
15653050,20:13:06,20:13:06,1160,21,,,,6266.09,0
15653050,20:16:18,20:16:18,1162,22,,,,6892.76,0
15653050,20:17:47,20:17:47,10382,23,,,,7177.21,0
15653050,20:19:00,20:19:00,10383,24,,,,7469.76,
15653050,20:19:55,20:19:55,1167,25,,,,7813.87,0
15653050,20:20:38,20:20:38,10385,26,,,,8083.33,0
15653050,20:21:36,20:21:36,1170,27,,,,8401.23,0
15653050,20:22:02,20:22:02,1171,28,,,,8553.01,0
15653050,20:23:00,20:23:00,1173,29,,,,8835.6,
15653050,20:23:43,20:23:43,1174,30,,,,9078.41,0
15653050,20:24:21,20:24:21,8361,31,,,,9273.02,0
15653050,20:25:22,20:25:22,1176,32,,,,9581.14,0
15653050,20:25:50,20:25:50,1177,33,,,,9762.87,0
15653050,20:26:56,20:26:56,1178,34,,,,10127.13,0
15653050,20:27:40,20:27:40,7259,35,,,,10422.53,0
15653050,20:28:35,20:28:35,1180,36,,,,10676.06,0
15653050,20:29:41,20:29:41,7260,37,,,,11075.73,0
15653050,20:31:00,20:31:00,1182,38,,,,11520.26,
15653050,20:31:28,20:31:28,1183,39,,,,11833.1,0
15653050,20:31:54,20:31:54,1184,40,,,,12042.17,0
15653050,20:32:30,20:32:30,1185,41,,,,12321.42,0
15653050,20:33:03,20:33:03,1186,42,,,,12598.33,0
15653050,20:33:21,20:33:21,1187,43,,,,12786.6,0
15653050,20:33:47,20:33:47,1188,44,,,,13018.49,0
15653050,20:34:00,20:34:00,1189,45,,,,13148.32,
15653050,20:35:01,20:35:01,1190,46,,,,13467.24,0
15653050,20:36:06,20:36:06,1191,47,,,,13828.02,0
15653050,20:36:31,20:36:31,1192,48,,,,13959.7,0
15653050,20:37:08,20:37:08,1193,49,,,,14163.7,0
15653050,20:38:03,20:38:03,1194,50,,,,14452.48,0
15653050,20:38:34,20:38:34,1195,51,,,,14566.98,0
15653050,20:39:32,20:39:32,1196,52,,,,14778.24,0
15653050,20:40:22,20:40:22,1197,53,,,,14956.61,0
15653050,20:41:36,20:41:36,1198,54,,,,15241.36,0
15653050,20:43:39,20:43:39,6894,55,,,,15712.47,0
15653050,20:44:35,20:44:35,1346,56,,,,15931.9,0
15653050,20:47:00,20:47:00,9922,57,,1,,16550.4,
15653060,19:50:00,19:50:00,9946,1,,,1,0,
15653060,19:51:26,19:51:26,10173,2,,,,525.23,0
15653060,19:52:06,19:52:06,2571,3,,,,707.49,0
15653060,19:53:02,19:53:02,2572,4,,,,996.34,0
15653060,19:54:21,19:54:21,10028,5,,,,1435.93,0
15653060,19:57:00,19:57:00,9871,6,,,,2463.89,
15653060,19:57:28,19:57:28,2577,7,,,,2570.55,0
15653060,19:59:25,19:59:25,2578,8,,,,3011.96,0
15653060,20:00:20,20:00:20,2579,9,,,,3274.22,0
15653060,20:01:00,20:01:00,9928,10,,,,3426.39,
15653060,20:02:19,20:02:19,9912,11,,,,3667.94,0
15653060,20:04:00,20:04:00,9822,12,,,,3962.38,
15653060,20:04:36,20:04:36,8431,13,,,,4143.61,0
15653060,20:05:50,20:05:50,1153,14,,,,4483.37,0
15653060,20:07:00,20:07:00,9869,15,,,,4784.55,
15653060,20:08:34,20:08:34,1154,16,,,,5170.6,0
15653060,20:09:37,20:09:37,1155,17,,,,5436.19,0
15653060,20:10:15,20:10:15,1156,18,,,,5565.6,0
15653060,20:10:53,20:10:53,1157,19,,,,5714.77,0
15653060,20:12:03,20:12:03,1159,20,,,,5978.16,0
15653060,20:13:06,20:13:06,1160,21,,,,6266.09,0
15653060,20:16:18,20:16:18,1162,22,,,,6892.76,0
15653060,20:17:47,20:17:47,10382,23,,,,7177.21,0
15653060,20:19:00,20:19:00,10383,24,,,,7469.76,
15653060,20:19:55,20:19:55,1167,25,,,,7813.87,0
15653060,20:20:38,20:20:38,10385,26,,,,8083.33,0
15653060,20:21:36,20:21:36,1170,27,,,,8401.23,0
15653060,20:22:02,20:22:02,1171,28,,,,8553.01,0
15653060,20:23:00,20:23:00,1173,29,,,,8835.6,
15653060,20:23:43,20:23:43,1174,30,,,,9078.41,0
15653060,20:24:21,20:24:21,8361,31,,,,9273.02,0
15653060,20:25:22,20:25:22,1176,32,,,,9581.14,0
15653060,20:25:50,20:25:50,1177,33,,,,9762.87,0
15653060,20:26:56,20:26:56,1178,34,,,,10127.13,0
15653060,20:27:40,20:27:40,7259,35,,,,10422.53,0
15653060,20:28:35,20:28:35,1180,36,,,,10676.06,0
15653060,20:29:41,20:29:41,7260,37,,,,11075.73,0
15653060,20:31:00,20:31:00,1182,38,,,,11520.26,
15653060,20:31:28,20:31:28,1183,39,,,,11833.1,0
15653060,20:31:54,20:31:54,1184,40,,,,12042.17,0
15653060,20:32:30,20:32:30,1185,41,,,,12321.42,0
15653060,20:33:03,20:33:03,1186,42,,,,12598.33,0
15653060,20:33:21,20:33:21,1187,43,,,,12786.6,0
15653060,20:33:47,20:33:47,1188,44,,,,13018.49,0
15653060,20:34:00,20:34:00,1189,45,,,,13148.32,
15653060,20:35:01,20:35:01,1190,46,,,,13467.24,0
15653060,20:36:06,20:36:06,1191,47,,,,13828.02,0
15653060,20:36:31,20:36:31,1192,48,,,,13959.7,0
15653060,20:37:08,20:37:08,1193,49,,,,14163.7,0
15653060,20:38:03,20:38:03,1194,50,,,,14452.48,0
15653060,20:38:34,20:38:34,1195,51,,,,14566.98,0
15653060,20:39:32,20:39:32,1196,52,,,,14778.24,0
15653060,20:40:22,20:40:22,1197,53,,,,14956.61,0
15653060,20:41:36,20:41:36,1198,54,,,,15241.36,0
15653060,20:43:39,20:43:39,6894,55,,,,15712.47,0
15653060,20:44:35,20:44:35,1346,56,,,,15931.9,0
15653060,20:47:00,20:47:00,9922,57,,1,,16550.4,
15653100,19:50:00,19:50:00,9946,1,,,1,0,
15653100,19:51:26,19:51:26,10173,2,,,,525.23,0
15653100,19:52:06,19:52:06,2571,3,,,,707.49,0
15653100,19:53:02,19:53:02,2572,4,,,,996.34,0
15653100,19:54:21,19:54:21,10028,5,,,,1435.93,0
15653100,19:57:00,19:57:00,9871,6,,,,2463.89,
15653100,19:57:28,19:57:28,2577,7,,,,2570.55,0
15653100,19:59:25,19:59:25,2578,8,,,,3011.96,0
15653100,20:00:20,20:00:20,2579,9,,,,3274.22,0
15653100,20:01:00,20:01:00,9928,10,,,,3426.39,
15653100,20:02:19,20:02:19,9912,11,,,,3667.94,0
15653100,20:04:00,20:04:00,9822,12,,,,3962.38,
15653100,20:04:36,20:04:36,8431,13,,,,4143.61,0
15653100,20:05:50,20:05:50,1153,14,,,,4483.37,0
15653100,20:07:00,20:07:00,9869,15,,,,4784.55,
15653100,20:08:34,20:08:34,1154,16,,,,5170.6,0
15653100,20:09:37,20:09:37,1155,17,,,,5436.19,0
15653100,20:10:15,20:10:15,1156,18,,,,5565.6,0
15653100,20:10:53,20:10:53,1157,19,,,,5714.77,0
15653100,20:12:03,20:12:03,1159,20,,,,5978.16,0
15653100,20:13:06,20:13:06,1160,21,,,,6266.09,0
15653100,20:16:18,20:16:18,1162,22,,,,6892.76,0
15653100,20:17:47,20:17:47,10382,23,,,,7177.21,0
15653100,20:19:00,20:19:00,10383,24,,,,7469.76,
15653100,20:19:55,20:19:55,1167,25,,,,7813.87,0
15653100,20:20:38,20:20:38,10385,26,,,,8083.33,0
15653100,20:21:36,20:21:36,1170,27,,,,8401.23,0
15653100,20:22:02,20:22:02,1171,28,,,,8553.01,0
15653100,20:23:00,20:23:00,1173,29,,,,8835.6,
15653100,20:23:43,20:23:43,1174,30,,,,9078.41,0
15653100,20:24:21,20:24:21,8361,31,,,,9273.02,0
15653100,20:25:22,20:25:22,1176,32,,,,9581.14,0
15653100,20:25:50,20:25:50,1177,33,,,,9762.87,0
15653100,20:26:56,20:26:56,1178,34,,,,10127.13,0
15653100,20:27:40,20:27:40,7259,35,,,,10422.53,0
15653100,20:28:35,20:28:35,1180,36,,,,10676.06,0
15653100,20:29:41,20:29:41,7260,37,,,,11075.73,0
15653100,20:31:00,20:31:00,1182,38,,,,11520.26,
15653100,20:31:28,20:31:28,1183,39,,,,11833.1,0
15653100,20:31:54,20:31:54,1184,40,,,,12042.17,0
15653100,20:32:30,20:32:30,1185,41,,,,12321.42,0
15653100,20:33:03,20:33:03,1186,42,,,,12598.33,0
15653100,20:33:21,20:33:21,1187,43,,,,12786.6,0
15653100,20:33:47,20:33:47,1188,44,,,,13018.49,0
15653100,20:34:00,20:34:00,1189,45,,,,13148.32,
15653100,20:35:01,20:35:01,1190,46,,,,13467.24,0
15653100,20:36:06,20:36:06,1191,47,,,,13828.02,0
15653100,20:36:31,20:36:31,1192,48,,,,13959.7,0
15653100,20:37:08,20:37:08,1193,49,,,,14163.7,0
15653100,20:38:03,20:38:03,1194,50,,,,14452.48,0
15653100,20:38:34,20:38:34,1195,51,,,,14566.98,0
15653100,20:39:32,20:39:32,1196,52,,,,14778.24,0
15653100,20:40:22,20:40:22,1197,53,,,,14956.61,0
15653100,20:41:36,20:41:36,1198,54,,,,15241.36,0
15653100,20:43:39,20:43:39,6894,55,,,,15712.47,0
15653100,20:44:35,20:44:35,1346,56,,,,15931.9,0
15653100,20:47:00,20:47:00,9922,57,,1,,16550.4,
15653110,19:50:00,19:50:00,9946,1,,,1,0,
15653110,19:51:26,19:51:26,10173,2,,,,525.23,0
15653110,19:52:06,19:52:06,2571,3,,,,707.49,0
15653110,19:53:02,19:53:02,2572,4,,,,996.34,0
15653110,19:54:21,19:54:21,10028,5,,,,1435.93,0
15653110,19:57:00,19:57:00,9871,6,,,,2463.89,
15653110,19:57:28,19:57:28,2577,7,,,,2570.55,0
15653110,19:59:25,19:59:25,2578,8,,,,3011.96,0
15653110,20:00:20,20:00:20,2579,9,,,,3274.22,0
15653110,20:01:00,20:01:00,9928,10,,,,3426.39,
15653110,20:02:19,20:02:19,9912,11,,,,3667.94,0
15653110,20:04:00,20:04:00,9822,12,,,,3962.38,
15653110,20:04:36,20:04:36,8431,13,,,,4143.61,0
15653110,20:05:50,20:05:50,1153,14,,,,4483.37,0
15653110,20:07:00,20:07:00,9869,15,,,,4784.55,
15653110,20:08:34,20:08:34,1154,16,,,,5170.6,0
15653110,20:09:37,20:09:37,1155,17,,,,5436.19,0
15653110,20:10:15,20:10:15,1156,18,,,,5565.6,0
15653110,20:10:53,20:10:53,1157,19,,,,5714.77,0
15653110,20:12:03,20:12:03,1159,20,,,,5978.16,0
15653110,20:13:06,20:13:06,1160,21,,,,6266.09,0
15653110,20:16:18,20:16:18,1162,22,,,,6892.76,0
15653110,20:17:47,20:17:47,10382,23,,,,7177.21,0
15653110,20:19:00,20:19:00,10383,24,,,,7469.76,
15653110,20:19:55,20:19:55,1167,25,,,,7813.87,0
15653110,20:20:38,20:20:38,10385,26,,,,8083.33,0
15653110,20:21:36,20:21:36,1170,27,,,,8401.23,0
15653110,20:22:02,20:22:02,1171,28,,,,8553.01,0
15653110,20:23:00,20:23:00,1173,29,,,,8835.6,
15653110,20:23:43,20:23:43,1174,30,,,,9078.41,0
15653110,20:24:21,20:24:21,8361,31,,,,9273.02,0
15653110,20:25:22,20:25:22,1176,32,,,,9581.14,0
15653110,20:25:50,20:25:50,1177,33,,,,9762.87,0
15653110,20:26:56,20:26:56,1178,34,,,,10127.13,0
15653110,20:27:40,20:27:40,7259,35,,,,10422.53,0
15653110,20:28:35,20:28:35,1180,36,,,,10676.06,0
15653110,20:29:41,20:29:41,7260,37,,,,11075.73,0
15653110,20:31:00,20:31:00,1182,38,,,,11520.26,
15653110,20:31:28,20:31:28,1183,39,,,,11833.1,0
15653110,20:31:54,20:31:54,1184,40,,,,12042.17,0
15653110,20:32:30,20:32:30,1185,41,,,,12321.42,0
15653110,20:33:03,20:33:03,1186,42,,,,12598.33,0
15653110,20:33:21,20:33:21,1187,43,,,,12786.6,0
15653110,20:33:47,20:33:47,1188,44,,,,13018.49,0
15653110,20:34:00,20:34:00,1189,45,,,,13148.32,
15653110,20:35:01,20:35:01,1190,46,,,,13467.24,0
15653110,20:36:06,20:36:06,1191,47,,,,13828.02,0
15653110,20:36:31,20:36:31,1192,48,,,,13959.7,0
15653110,20:37:08,20:37:08,1193,49,,,,14163.7,0
15653110,20:38:03,20:38:03,1194,50,,,,14452.48,0
15653110,20:38:34,20:38:34,1195,51,,,,14566.98,0
15653110,20:39:32,20:39:32,1196,52,,,,14778.24,0
15653110,20:40:22,20:40:22,1197,53,,,,14956.61,0
15653110,20:41:36,20:41:36,1198,54,,,,15241.36,0
15653110,20:43:39,20:43:39,6894,55,,,,15712.47,0
15653110,20:44:35,20:44:35,1346,56,,,,15931.9,0
15653110,20:47:00,20:47:00,9922,57,,1,,16550.4,
15816070,10:40:00,10:40:00,9822,1,,,1,0,
15816070,10:40:44,10:40:44,8431,2,,,,181.2,0
15816070,10:42:22,10:42:22,1153,3,,,,516.53,0
15816070,10:44:00,10:44:00,9869,4,,,,822.36,
15816070,10:45:37,10:45:37,1154,5,,,,1208.26,0
15816070,10:46:35,10:46:35,1155,6,,,,1473.86,0
15816070,10:47:04,10:47:04,1156,7,,,,1586.43,0
15816070,10:47:33,10:47:33,1157,8,,,,1736.03,0
15816070,10:48:42,10:48:42,1159,9,,,,1985.02,0
15816070,10:49:40,10:49:40,1160,10,,,,2273.5,0
15816070,10:52:20,10:52:20,1162,11,,,,2900.94,0
15816070,10:53:40,10:53:40,10382,12,,,,3165.69,0
15816070,10:55:00,10:55:00,10383,13,,,,3457.49,
15816070,10:55:56,10:55:56,1167,14,,,,3802.23,0
15816070,10:56:39,10:56:39,10385,15,,,,4071.7,0
15816070,10:57:37,10:57:37,1170,16,,,,4389.6,0
15816070,10:58:03,10:58:03,1171,17,,,,4541.38,0
15816070,10:59:00,10:59:00,1173,18,,,,4823.96,
15816070,10:59:35,10:59:35,1174,19,,,,5067.26,0
15816070,11:00:02,11:00:02,8361,20,,,,5261.5,0
15816070,11:00:48,11:00:48,1176,21,,,,5569.62,0
15816070,11:01:09,11:01:09,1177,22,,,,5751.35,0
15816070,11:01:57,11:01:57,1178,23,,,,6115.61,0
15816070,11:02:31,11:02:31,7259,24,,,,6410.95,0
15816070,11:03:13,11:03:13,1180,25,,,,6664.28,0
15816070,11:04:01,11:04:01,7260,26,,,,7063.95,0
15816070,11:05:00,11:05:00,1182,27,,,,7508.48,
15816070,11:05:28,11:05:28,1183,28,,,,7821.32,0
15816070,11:05:53,11:05:53,1184,29,,,,8030.34,0
15816070,11:06:30,11:06:30,1185,30,,,,8309.59,0
15816070,11:07:02,11:07:02,1186,31,,,,8586.5,0
15816070,11:07:21,11:07:21,1187,32,,,,8774.77,0
15816070,11:07:47,11:07:47,1188,33,,,,9006.66,0
15816070,11:08:00,11:08:00,1189,34,,,,9136.49,
15816070,11:08:56,11:08:56,1190,35,,,,9455.41,0
15816070,11:09:56,11:09:56,1191,36,,,,9816.19,0
15816070,11:10:19,11:10:19,1192,37,,,,9947.87,0
15816070,11:10:53,11:10:53,1193,38,,,,10151.87,0
15816070,11:11:44,11:11:44,1194,39,,,,10440.65,0
15816070,11:12:13,11:12:13,1195,40,,,,10555.15,0
15816070,11:13:07,11:13:07,1196,41,,,,10765.73,0
15816070,11:13:44,11:13:44,1197,42,,,,10944.68,0
15816070,11:14:52,11:14:52,1198,43,,,,11229.71,0
15816070,11:16:57,11:16:57,6894,44,,,,11701.15,0
15816070,11:17:46,11:17:46,1346,45,,,,11920.58,0
15816070,11:20:00,11:20:00,9922,46,,1,,12539.19,
15893070,16:44:00,16:44:00,9946,1,,,1,0,
15893070,16:44:57,16:44:57,10173,2,,,,525.23,0
15893070,16:45:23,16:45:23,2571,3,,,,707.49,0
15893070,16:46:00,16:46:00,2572,4,,,,996.34,0
15893070,16:46:52,16:46:52,10028,5,,,,1451.04,0
15893070,16:47:51,16:47:51,9808,6,,,,1927.7,0
15893070,16:48:24,16:48:24,9690,7,,,,2210.34,0
15893070,16:49:00,16:49:00,9871,8,,,,2494.65,
15893070,16:49:28,16:49:28,2577,9,,,,2609.47,0
15893070,16:50:51,16:50:51,2578,10,,,,3044.88,0
15893070,16:51:31,16:51:31,2579,11,,,,3307.14,0
15893070,16:52:00,16:52:00,9928,12,,,,3459.31,
15893070,16:53:16,16:53:16,9912,13,,,,3708.55,0
15893070,16:55:00,16:55:00,9822,14,,,,4002.99,
15893070,16:55:48,16:55:48,8431,15,,,,4184.22,0
15893070,16:57:25,16:57:25,1153,16,,,,4523.98,0
15893070,16:59:00,16:59:00,9869,17,,,,4825.17,
15893070,17:00:26,17:00:26,1154,18,,,,5211.22,0
15893070,17:01:24,17:01:24,1155,19,,,,5476.81,0
15893070,17:01:59,17:01:59,1156,20,,,,5606.22,0
15893070,17:02:34,17:02:34,1157,21,,,,5755.39,0
15893070,17:03:37,17:03:37,1159,22,,,,6018.78,0
15893070,17:04:35,17:04:35,1160,23,,,,6306.71,0
15893070,17:07:32,17:07:32,1162,24,,,,6933.38,0
15893070,17:08:53,17:08:53,10382,25,,,,7217.83,0
15893070,17:10:00,17:10:00,10383,26,,,,7510.38,
15893070,17:10:56,17:10:56,1167,27,,,,7854.49,0
15893070,17:11:40,17:11:40,10385,28,,,,8123.95,0
15893070,17:12:39,17:12:39,1170,29,,,,8441.85,0
15893070,17:13:05,17:13:05,1171,30,,,,8593.63,0
15893070,17:14:00,17:14:00,1173,31,,,,8876.87,
15893070,17:14:31,17:14:31,1174,32,,,,9119.67,0
15893070,17:15:00,17:15:00,8361,33,,,,9314.31,0
15893070,17:15:46,17:15:46,1176,34,,,,9622.35,0
15893070,17:16:09,17:16:09,1177,35,,,,9803.75,0
15893070,17:16:58,17:16:58,1178,36,,,,10168.01,0
15893070,17:17:31,17:17:31,7259,37,,,,10463.41,0
15893070,17:18:12,17:18:12,1180,38,,,,10716.94,0
15893070,17:19:01,17:19:01,7260,39,,,,11116.61,0
15893070,17:20:00,17:20:00,1182,40,,,,11561.14,
15893070,17:20:27,17:20:27,1183,41,,,,11873.98,0
15893070,17:20:52,17:20:52,1184,42,,,,12083.05,0
15893070,17:21:26,17:21:26,1185,43,,,,12362.3,0
15893070,17:21:58,17:21:58,1186,44,,,,12639.21,0
15893070,17:22:16,17:22:16,1187,45,,,,12827.48,0
15893070,17:22:41,17:22:41,1188,46,,,,13059.37,0
15893070,17:23:00,17:23:00,1189,47,,,,13193.91,
15893070,17:24:14,17:24:14,1190,48,,,,13513.79,0
15893070,17:25:37,17:25:37,1191,49,,,,13860.02,0
15893070,17:26:05,17:26:05,1192,50,,,,13993.1,0
15893070,17:27:03,17:27:03,1193,51,,,,14200.48,0
15893070,17:28:07,17:28:07,1194,52,,,,14491.04,0
15893070,17:28:38,17:28:38,1195,53,,,,14613.94,0
15893070,17:29:21,17:29:21,1196,54,,,,14825.2,0
15893070,17:29:59,17:29:59,1197,55,,,,15003.54,0
15893070,17:30:54,17:30:54,1198,56,,,,15288.29,0
15893070,17:32:24,17:32:24,6894,57,,,,15759.43,0
15893070,17:33:06,17:33:06,1346,58,,,,15978.86,0
15893070,17:35:00,17:35:00,9922,59,,1,,16597.59,
15973010,11:21:00,11:21:00,9822,1,,,1,0,
15973010,11:21:44,11:21:44,8431,2,,,,181.2,0
15973010,11:23:22,11:23:22,1153,3,,,,516.53,0
15973010,11:25:00,11:25:00,9869,4,,,,822.36,
15973010,11:26:37,11:26:37,1154,5,,,,1208.26,0
15973010,11:27:35,11:27:35,1155,6,,,,1473.86,0
15973010,11:28:04,11:28:04,1156,7,,,,1586.43,0
15973010,11:28:33,11:28:33,1157,8,,,,1736.03,0
15973010,11:29:42,11:29:42,1159,9,,,,1985.02,0
15973010,11:30:40,11:30:40,1160,10,,,,2273.5,0
15973010,11:33:20,11:33:20,1162,11,,,,2900.94,0
15973010,11:34:40,11:34:40,10382,12,,,,3165.69,0
15973010,11:36:00,11:36:00,10383,13,,,,3457.49,
15973010,11:36:56,11:36:56,1167,14,,,,3802.23,0
15973010,11:37:39,11:37:39,10385,15,,,,4071.7,0
15973010,11:38:37,11:38:37,1170,16,,,,4389.6,0
15973010,11:39:03,11:39:03,1171,17,,,,4541.38,0
15973010,11:40:00,11:40:00,1173,18,,,,4823.96,
15973010,11:40:35,11:40:35,1174,19,,,,5067.26,0
15973010,11:41:02,11:41:02,8361,20,,,,5261.5,0
15973010,11:41:48,11:41:48,1176,21,,,,5569.62,0
15973010,11:42:09,11:42:09,1177,22,,,,5751.35,0
15973010,11:42:57,11:42:57,1178,23,,,,6115.61,0
15973010,11:43:31,11:43:31,7259,24,,,,6410.95,0
15973010,11:44:13,11:44:13,1180,25,,,,6664.28,0
15973010,11:45:01,11:45:01,7260,26,,,,7063.95,0
15973010,11:46:00,11:46:00,1182,27,,,,7508.48,
15973010,11:46:28,11:46:28,1183,28,,,,7821.32,0
15973010,11:46:53,11:46:53,1184,29,,,,8030.34,0
15973010,11:47:30,11:47:30,1185,30,,,,8309.59,0
15973010,11:48:02,11:48:02,1186,31,,,,8586.5,0
15973010,11:48:21,11:48:21,1187,32,,,,8774.77,0
15973010,11:48:47,11:48:47,1188,33,,,,9006.66,0
15973010,11:49:00,11:49:00,1189,34,,,,9136.49,
15973010,11:49:56,11:49:56,1190,35,,,,9455.41,0
15973010,11:50:56,11:50:56,1191,36,,,,9816.19,0
15973010,11:51:19,11:51:19,1192,37,,,,9947.87,0
15973010,11:51:53,11:51:53,1193,38,,,,10151.87,0
15973010,11:52:44,11:52:44,1194,39,,,,10440.65,0
15973010,11:53:13,11:53:13,1195,40,,,,10555.15,0
15973010,11:54:07,11:54:07,1196,41,,,,10765.73,0
15973010,11:54:44,11:54:44,1197,42,,,,10944.68,0
15973010,11:55:52,11:55:52,1198,43,,,,11229.71,0
15973010,11:57:57,11:57:57,6894,44,,,,11701.15,0
15973010,11:58:46,11:58:46,1346,45,,,,11920.58,0
15973010,12:01:00,12:01:00,9922,46,,1,,12539.19,
15973120,11:21:00,11:21:00,9822,1,,,1,0,
15973120,11:21:44,11:21:44,8431,2,,,,181.2,0
15973120,11:23:22,11:23:22,1153,3,,,,516.53,0
15973120,11:25:00,11:25:00,9869,4,,,,822.36,
15973120,11:26:37,11:26:37,1154,5,,,,1208.26,0
15973120,11:27:35,11:27:35,1155,6,,,,1473.86,0
15973120,11:28:04,11:28:04,1156,7,,,,1586.43,0
15973120,11:28:33,11:28:33,1157,8,,,,1736.03,0
15973120,11:29:42,11:29:42,1159,9,,,,1985.02,0
15973120,11:30:40,11:30:40,1160,10,,,,2273.5,0
15973120,11:33:20,11:33:20,1162,11,,,,2900.94,0
15973120,11:34:40,11:34:40,10382,12,,,,3165.69,0
15973120,11:36:00,11:36:00,10383,13,,,,3457.49,
15973120,11:36:56,11:36:56,1167,14,,,,3802.23,0
15973120,11:37:39,11:37:39,10385,15,,,,4071.7,0
15973120,11:38:37,11:38:37,1170,16,,,,4389.6,0
15973120,11:39:03,11:39:03,1171,17,,,,4541.38,0
15973120,11:40:00,11:40:00,1173,18,,,,4823.96,
15973120,11:40:35,11:40:35,1174,19,,,,5067.26,0
15973120,11:41:02,11:41:02,8361,20,,,,5261.5,0
15973120,11:41:48,11:41:48,1176,21,,,,5569.62,0
15973120,11:42:09,11:42:09,1177,22,,,,5751.35,0
15973120,11:42:57,11:42:57,1178,23,,,,6115.61,0
15973120,11:43:31,11:43:31,7259,24,,,,6410.95,0
15973120,11:44:13,11:44:13,1180,25,,,,6664.28,0
15973120,11:45:01,11:45:01,7260,26,,,,7063.95,0
15973120,11:46:00,11:46:00,1182,27,,,,7508.48,
15973120,11:46:28,11:46:28,1183,28,,,,7821.32,0
15973120,11:46:53,11:46:53,1184,29,,,,8030.34,0
15973120,11:47:30,11:47:30,1185,30,,,,8309.59,0
15973120,11:48:02,11:48:02,1186,31,,,,8586.5,0
15973120,11:48:21,11:48:21,1187,32,,,,8774.77,0
15973120,11:48:47,11:48:47,1188,33,,,,9006.66,0
15973120,11:49:00,11:49:00,1189,34,,,,9136.49,
15973120,11:49:56,11:49:56,1190,35,,,,9455.41,0
15973120,11:50:56,11:50:56,1191,36,,,,9816.19,0
15973120,11:51:19,11:51:19,1192,37,,,,9947.87,0
15973120,11:51:53,11:51:53,1193,38,,,,10151.87,0
15973120,11:52:44,11:52:44,1194,39,,,,10440.65,0
15973120,11:53:13,11:53:13,1195,40,,,,10555.15,0
15973120,11:54:07,11:54:07,1196,41,,,,10765.73,0
15973120,11:54:44,11:54:44,1197,42,,,,10944.68,0
15973120,11:55:52,11:55:52,1198,43,,,,11229.71,0
15973120,11:57:57,11:57:57,6894,44,,,,11701.15,0
15973120,11:58:46,11:58:46,1346,45,,,,11920.58,0
15973120,12:01:00,12:01:00,9922,46,,1,,12539.19,
16164070,14:44:00,14:44:00,9946,1,,,1,0,
16164070,14:44:57,14:44:57,10173,2,,,,525.23,0
16164070,14:45:23,14:45:23,2571,3,,,,707.49,0
16164070,14:46:00,14:46:00,2572,4,,,,996.34,0
16164070,14:46:52,14:46:52,10028,5,,,,1451.04,0
16164070,14:47:51,14:47:51,9808,6,,,,1927.7,0
16164070,14:48:24,14:48:24,9690,7,,,,2210.34,0
16164070,14:49:00,14:49:00,9871,8,,,,2494.65,
16164070,14:49:28,14:49:28,2577,9,,,,2609.47,0
16164070,14:50:51,14:50:51,2578,10,,,,3044.88,0
16164070,14:51:31,14:51:31,2579,11,,,,3307.14,0
16164070,14:52:00,14:52:00,9928,12,,,,3459.31,
16164070,14:53:16,14:53:16,9912,13,,,,3708.55,0
16164070,14:55:00,14:55:00,9822,14,,,,4002.99,
16164070,14:55:48,14:55:48,8431,15,,,,4184.22,0
16164070,14:57:25,14:57:25,1153,16,,,,4523.98,0
16164070,14:59:00,14:59:00,9869,17,,,,4825.17,
16164070,15:00:34,15:00:34,1154,18,,,,5211.22,0
16164070,15:01:37,15:01:37,1155,19,,,,5476.81,0
16164070,15:02:15,15:02:15,1156,20,,,,5606.22,0
16164070,15:02:53,15:02:53,1157,21,,,,5755.39,0
16164070,15:04:03,15:04:03,1159,22,,,,6018.78,0
16164070,15:05:06,15:05:06,1160,23,,,,6306.71,0
16164070,15:08:18,15:08:18,1162,24,,,,6933.38,0
16164070,15:09:47,15:09:47,10382,25,,,,7217.83,0
16164070,15:11:00,15:11:00,10383,26,,,,7510.38,
16164070,15:11:56,15:11:56,1167,27,,,,7854.49,0
16164070,15:12:40,15:12:40,10385,28,,,,8123.95,0
16164070,15:13:39,15:13:39,1170,29,,,,8441.85,0
16164070,15:14:05,15:14:05,1171,30,,,,8593.63,0
16164070,15:15:00,15:15:00,1173,31,,,,8876.87,
16164070,15:15:31,15:15:31,1174,32,,,,9119.67,0
16164070,15:16:00,15:16:00,8361,33,,,,9314.31,0
16164070,15:16:46,15:16:46,1176,34,,,,9622.35,0
16164070,15:17:09,15:17:09,1177,35,,,,9803.75,0
16164070,15:17:58,15:17:58,1178,36,,,,10168.01,0
16164070,15:18:31,15:18:31,7259,37,,,,10463.41,0
16164070,15:19:12,15:19:12,1180,38,,,,10716.94,0
16164070,15:20:01,15:20:01,7260,39,,,,11116.61,0
16164070,15:21:00,15:21:00,1182,40,,,,11561.14,
16164070,15:21:27,15:21:27,1183,41,,,,11873.98,0
16164070,15:21:52,15:21:52,1184,42,,,,12083.05,0
16164070,15:22:26,15:22:26,1185,43,,,,12362.3,0
16164070,15:22:58,15:22:58,1186,44,,,,12639.21,0
16164070,15:23:16,15:23:16,1187,45,,,,12827.48,0
16164070,15:23:41,15:23:41,1188,46,,,,13059.37,0
16164070,15:24:00,15:24:00,1189,47,,,,13193.91,
16164070,15:25:14,15:25:14,1190,48,,,,13513.79,0
16164070,15:26:37,15:26:37,1191,49,,,,13860.02,0
16164070,15:27:05,15:27:05,1192,50,,,,13993.1,0
16164070,15:28:03,15:28:03,1193,51,,,,14200.48,0
16164070,15:29:07,15:29:07,1194,52,,,,14491.04,0
16164070,15:29:38,15:29:38,1195,53,,,,14613.94,0
16164070,15:30:21,15:30:21,1196,54,,,,14825.2,0
16164070,15:30:59,15:30:59,1197,55,,,,15003.54,0
16164070,15:31:54,15:31:54,1198,56,,,,15288.29,0
16164070,15:33:24,15:33:24,6894,57,,,,15759.43,0
16164070,15:34:06,15:34:06,1346,58,,,,15978.86,0
16164070,15:36:00,15:36:00,9922,59,,1,,16597.59,
16185020,14:04:00,14:04:00,9946,1,,,1,0,
16185020,14:05:38,14:05:38,10173,2,,,,525.23,0
16185020,14:06:24,14:06:24,2571,3,,,,707.49,0
16185020,14:07:28,14:07:28,2572,4,,,,996.34,0
16185020,14:08:59,14:08:59,10028,5,,,,1435.93,0
16185020,14:12:00,14:12:00,9871,6,,,,2463.89,
16185020,14:12:28,14:12:28,2577,7,,,,2570.55,0
16185020,14:14:25,14:14:25,2578,8,,,,3011.96,0
16185020,14:15:20,14:15:20,2579,9,,,,3274.22,0
16185020,14:16:00,14:16:00,9928,10,,,,3426.39,
16185020,14:18:11,14:18:11,9912,11,,,,3667.94,0
16185020,14:21:00,14:21:00,9822,12,,,,3962.38,
16185020,14:21:49,14:21:49,8431,13,,,,4143.61,0
16185020,14:23:27,14:23:27,1153,14,,,,4483.37,0
16185020,14:25:00,14:25:00,9869,15,,,,4784.55,
16185020,14:27:22,14:27:22,1154,16,,,,5170.6,0
16185020,14:28:56,14:28:56,1155,17,,,,5436.19,0
16185020,14:29:53,14:29:53,1156,18,,,,5565.6,0
16185020,14:30:50,14:30:50,1157,19,,,,5714.77,0
16185020,14:32:34,14:32:34,1159,20,,,,5978.16,0
16185020,14:34:09,14:34:09,1160,21,,,,6266.09,0
16185020,14:38:58,14:38:58,1162,22,,,,6892.76,0
16185020,14:41:11,14:41:11,10382,23,,,,7177.21,0
16185020,14:43:00,14:43:00,10383,24,,,,7469.76,
16185020,14:44:09,14:44:09,1167,25,,,,7813.87,0
16185020,14:45:03,14:45:03,10385,26,,,,8083.33,0
16185020,14:46:15,14:46:15,1170,27,,,,8401.23,0
16185020,14:46:47,14:46:47,1171,28,,,,8553.01,0
16185020,14:48:00,14:48:00,1173,29,,,,8835.6,
16185020,14:49:00,14:49:00,1174,30,,,,9078.41,0
16185020,14:49:51,14:49:51,8361,31,,,,9273.02,0
16185020,14:51:15,14:51:15,1176,32,,,,9581.14,0
16185020,14:51:55,14:51:55,1177,33,,,,9762.87,0
16185020,14:53:25,14:53:25,1178,34,,,,10127.13,0
16185020,14:54:25,14:54:25,7259,35,,,,10422.53,0
16185020,14:55:41,14:55:41,1180,36,,,,10676.06,0
16185020,14:57:11,14:57:11,7260,37,,,,11075.73,0
16185020,14:59:00,14:59:00,1182,38,,,,11520.26,
16185020,14:59:37,14:59:37,1183,39,,,,11833.1,0
16185020,15:00:12,15:00:12,1184,40,,,,12042.17,0
16185020,15:01:00,15:01:00,1185,41,,,,12321.42,0
16185020,15:01:44,15:01:44,1186,42,,,,12598.33,0
16185020,15:02:09,15:02:09,1187,43,,,,12786.6,0
16185020,15:02:43,15:02:43,1188,44,,,,13018.49,0
16185020,15:03:00,15:03:00,1189,45,,,,13148.32,
16185020,15:04:53,15:04:53,1190,46,,,,13467.24,0
16185020,15:06:53,15:06:53,1191,47,,,,13828.02,0
16185020,15:07:38,15:07:38,1192,48,,,,13959.7,0
16185020,15:08:47,15:08:47,1193,49,,,,14163.7,0
16185020,15:10:29,15:10:29,1194,50,,,,14452.48,0
16185020,15:11:26,15:11:26,1195,51,,,,14566.98,0
16185020,15:13:14,15:13:14,1196,52,,,,14778.24,0
16185020,15:14:45,15:14:45,1197,53,,,,14956.61,0
16185020,15:17:02,15:17:02,1198,54,,,,15241.36,0
16185020,15:20:50,15:20:50,6894,55,,,,15712.47,0
16185020,15:22:32,15:22:32,1346,56,,,,15931.9,0
16185020,15:27:00,15:27:00,9922,57,,1,,16550.4,
16185030,14:04:00,14:04:00,9946,1,,,1,0,
16185030,14:05:38,14:05:38,10173,2,,,,525.23,0
16185030,14:06:24,14:06:24,2571,3,,,,707.49,0
16185030,14:07:28,14:07:28,2572,4,,,,996.34,0
16185030,14:08:59,14:08:59,10028,5,,,,1435.93,0
16185030,14:12:00,14:12:00,9871,6,,,,2463.89,
16185030,14:12:28,14:12:28,2577,7,,,,2570.55,0
16185030,14:14:25,14:14:25,2578,8,,,,3011.96,0
16185030,14:15:20,14:15:20,2579,9,,,,3274.22,0
16185030,14:16:00,14:16:00,9928,10,,,,3426.39,
16185030,14:18:11,14:18:11,9912,11,,,,3667.94,0
16185030,14:21:00,14:21:00,9822,12,,,,3962.38,
16185030,14:21:49,14:21:49,8431,13,,,,4143.61,0
16185030,14:23:27,14:23:27,1153,14,,,,4483.37,0
16185030,14:25:00,14:25:00,9869,15,,,,4784.55,
16185030,14:27:22,14:27:22,1154,16,,,,5170.6,0
16185030,14:28:56,14:28:56,1155,17,,,,5436.19,0
16185030,14:29:53,14:29:53,1156,18,,,,5565.6,0
16185030,14:30:50,14:30:50,1157,19,,,,5714.77,0
16185030,14:32:34,14:32:34,1159,20,,,,5978.16,0
16185030,14:34:09,14:34:09,1160,21,,,,6266.09,0
16185030,14:38:58,14:38:58,1162,22,,,,6892.76,0
16185030,14:41:11,14:41:11,10382,23,,,,7177.21,0
16185030,14:43:00,14:43:00,10383,24,,,,7469.76,
16185030,14:44:09,14:44:09,1167,25,,,,7813.87,0
16185030,14:45:03,14:45:03,10385,26,,,,8083.33,0
16185030,14:46:15,14:46:15,1170,27,,,,8401.23,0
16185030,14:46:47,14:46:47,1171,28,,,,8553.01,0
16185030,14:48:00,14:48:00,1173,29,,,,8835.6,
16185030,14:49:00,14:49:00,1174,30,,,,9078.41,0
16185030,14:49:51,14:49:51,8361,31,,,,9273.02,0
16185030,14:51:15,14:51:15,1176,32,,,,9581.14,0
16185030,14:51:55,14:51:55,1177,33,,,,9762.87,0
16185030,14:53:25,14:53:25,1178,34,,,,10127.13,0
16185030,14:54:25,14:54:25,7259,35,,,,10422.53,0
16185030,14:55:41,14:55:41,1180,36,,,,10676.06,0
16185030,14:57:11,14:57:11,7260,37,,,,11075.73,0
16185030,14:59:00,14:59:00,1182,38,,,,11520.26,
16185030,14:59:37,14:59:37,1183,39,,,,11833.1,0
16185030,15:00:12,15:00:12,1184,40,,,,12042.17,0
16185030,15:01:00,15:01:00,1185,41,,,,12321.42,0
16185030,15:01:44,15:01:44,1186,42,,,,12598.33,0
16185030,15:02:09,15:02:09,1187,43,,,,12786.6,0
16185030,15:02:43,15:02:43,1188,44,,,,13018.49,0
16185030,15:03:00,15:03:00,1189,45,,,,13148.32,
16185030,15:04:53,15:04:53,1190,46,,,,13467.24,0
16185030,15:06:53,15:06:53,1191,47,,,,13828.02,0
16185030,15:07:38,15:07:38,1192,48,,,,13959.7,0
16185030,15:08:47,15:08:47,1193,49,,,,14163.7,0
16185030,15:10:29,15:10:29,1194,50,,,,14452.48,0
16185030,15:11:26,15:11:26,1195,51,,,,14566.98,0
16185030,15:13:14,15:13:14,1196,52,,,,14778.24,0
16185030,15:14:45,15:14:45,1197,53,,,,14956.61,0
16185030,15:17:02,15:17:02,1198,54,,,,15241.36,0
16185030,15:20:50,15:20:50,6894,55,,,,15712.47,0
16185030,15:22:32,15:22:32,1346,56,,,,15931.9,0
16185030,15:27:00,15:27:00,9922,57,,1,,16550.4,
16185040,14:04:00,14:04:00,9946,1,,,1,0,
16185040,14:05:38,14:05:38,10173,2,,,,525.23,0
16185040,14:06:24,14:06:24,2571,3,,,,707.49,0
16185040,14:07:28,14:07:28,2572,4,,,,996.34,0
16185040,14:08:59,14:08:59,10028,5,,,,1435.93,0
16185040,14:12:00,14:12:00,9871,6,,,,2463.89,
16185040,14:12:28,14:12:28,2577,7,,,,2570.55,0
16185040,14:14:25,14:14:25,2578,8,,,,3011.96,0
16185040,14:15:20,14:15:20,2579,9,,,,3274.22,0
16185040,14:16:00,14:16:00,9928,10,,,,3426.39,
16185040,14:18:11,14:18:11,9912,11,,,,3667.94,0
16185040,14:21:00,14:21:00,9822,12,,,,3962.38,
16185040,14:21:49,14:21:49,8431,13,,,,4143.61,0
16185040,14:23:27,14:23:27,1153,14,,,,4483.37,0
16185040,14:25:00,14:25:00,9869,15,,,,4784.55,
16185040,14:27:22,14:27:22,1154,16,,,,5170.6,0
16185040,14:28:56,14:28:56,1155,17,,,,5436.19,0
16185040,14:29:53,14:29:53,1156,18,,,,5565.6,0
16185040,14:30:50,14:30:50,1157,19,,,,5714.77,0
16185040,14:32:34,14:32:34,1159,20,,,,5978.16,0
16185040,14:34:09,14:34:09,1160,21,,,,6266.09,0
16185040,14:38:58,14:38:58,1162,22,,,,6892.76,0
16185040,14:41:11,14:41:11,10382,23,,,,7177.21,0
16185040,14:43:00,14:43:00,10383,24,,,,7469.76,
16185040,14:44:09,14:44:09,1167,25,,,,7813.87,0
16185040,14:45:03,14:45:03,10385,26,,,,8083.33,0
16185040,14:46:15,14:46:15,1170,27,,,,8401.23,0
16185040,14:46:47,14:46:47,1171,28,,,,8553.01,0
16185040,14:48:00,14:48:00,1173,29,,,,8835.6,
16185040,14:49:00,14:49:00,1174,30,,,,9078.41,0
16185040,14:49:51,14:49:51,8361,31,,,,9273.02,0
16185040,14:51:15,14:51:15,1176,32,,,,9581.14,0
16185040,14:51:55,14:51:55,1177,33,,,,9762.87,0
16185040,14:53:25,14:53:25,1178,34,,,,10127.13,0
16185040,14:54:25,14:54:25,7259,35,,,,10422.53,0
16185040,14:55:41,14:55:41,1180,36,,,,10676.06,0
16185040,14:57:11,14:57:11,7260,37,,,,11075.73,0
16185040,14:59:00,14:59:00,1182,38,,,,11520.26,
16185040,14:59:37,14:59:37,1183,39,,,,11833.1,0
16185040,15:00:12,15:00:12,1184,40,,,,12042.17,0
16185040,15:01:00,15:01:00,1185,41,,,,12321.42,0
16185040,15:01:44,15:01:44,1186,42,,,,12598.33,0
16185040,15:02:09,15:02:09,1187,43,,,,12786.6,0
16185040,15:02:43,15:02:43,1188,44,,,,13018.49,0
16185040,15:03:00,15:03:00,1189,45,,,,13148.32,
16185040,15:04:53,15:04:53,1190,46,,,,13467.24,0
16185040,15:06:53,15:06:53,1191,47,,,,13828.02,0
16185040,15:07:38,15:07:38,1192,48,,,,13959.7,0
16185040,15:08:47,15:08:47,1193,49,,,,14163.7,0
16185040,15:10:29,15:10:29,1194,50,,,,14452.48,0
16185040,15:11:26,15:11:26,1195,51,,,,14566.98,0
16185040,15:13:14,15:13:14,1196,52,,,,14778.24,0
16185040,15:14:45,15:14:45,1197,53,,,,14956.61,0
16185040,15:17:02,15:17:02,1198,54,,,,15241.36,0
16185040,15:20:50,15:20:50,6894,55,,,,15712.47,0
16185040,15:22:32,15:22:32,1346,56,,,,15931.9,0
16185040,15:27:00,15:27:00,9922,57,,1,,16550.4,
16185050,14:04:00,14:04:00,9946,1,,,1,0,
16185050,14:05:38,14:05:38,10173,2,,,,525.23,0
16185050,14:06:24,14:06:24,2571,3,,,,707.49,0
16185050,14:07:28,14:07:28,2572,4,,,,996.34,0
16185050,14:08:59,14:08:59,10028,5,,,,1435.93,0
16185050,14:12:00,14:12:00,9871,6,,,,2463.89,
16185050,14:12:28,14:12:28,2577,7,,,,2570.55,0
16185050,14:14:25,14:14:25,2578,8,,,,3011.96,0
16185050,14:15:20,14:15:20,2579,9,,,,3274.22,0
16185050,14:16:00,14:16:00,9928,10,,,,3426.39,
16185050,14:18:11,14:18:11,9912,11,,,,3667.94,0
16185050,14:21:00,14:21:00,9822,12,,,,3962.38,
16185050,14:21:49,14:21:49,8431,13,,,,4143.61,0
16185050,14:23:27,14:23:27,1153,14,,,,4483.37,0
16185050,14:25:00,14:25:00,9869,15,,,,4784.55,
16185050,14:27:22,14:27:22,1154,16,,,,5170.6,0
16185050,14:28:56,14:28:56,1155,17,,,,5436.19,0
16185050,14:29:53,14:29:53,1156,18,,,,5565.6,0
16185050,14:30:50,14:30:50,1157,19,,,,5714.77,0
16185050,14:32:34,14:32:34,1159,20,,,,5978.16,0
16185050,14:34:09,14:34:09,1160,21,,,,6266.09,0
16185050,14:38:58,14:38:58,1162,22,,,,6892.76,0
16185050,14:41:11,14:41:11,10382,23,,,,7177.21,0
16185050,14:43:00,14:43:00,10383,24,,,,7469.76,
16185050,14:44:09,14:44:09,1167,25,,,,7813.87,0
16185050,14:45:03,14:45:03,10385,26,,,,8083.33,0
16185050,14:46:15,14:46:15,1170,27,,,,8401.23,0
16185050,14:46:47,14:46:47,1171,28,,,,8553.01,0
16185050,14:48:00,14:48:00,1173,29,,,,8835.6,
16185050,14:49:00,14:49:00,1174,30,,,,9078.41,0
16185050,14:49:51,14:49:51,8361,31,,,,9273.02,0
16185050,14:51:15,14:51:15,1176,32,,,,9581.14,0
16185050,14:51:55,14:51:55,1177,33,,,,9762.87,0
16185050,14:53:25,14:53:25,1178,34,,,,10127.13,0
16185050,14:54:25,14:54:25,7259,35,,,,10422.53,0
16185050,14:55:41,14:55:41,1180,36,,,,10676.06,0
16185050,14:57:11,14:57:11,7260,37,,,,11075.73,0
16185050,14:59:00,14:59:00,1182,38,,,,11520.26,
16185050,14:59:37,14:59:37,1183,39,,,,11833.1,0
16185050,15:00:12,15:00:12,1184,40,,,,12042.17,0
16185050,15:01:00,15:01:00,1185,41,,,,12321.42,0
16185050,15:01:44,15:01:44,1186,42,,,,12598.33,0
16185050,15:02:09,15:02:09,1187,43,,,,12786.6,0
16185050,15:02:43,15:02:43,1188,44,,,,13018.49,0
16185050,15:03:00,15:03:00,1189,45,,,,13148.32,
16185050,15:04:53,15:04:53,1190,46,,,,13467.24,0
16185050,15:06:53,15:06:53,1191,47,,,,13828.02,0
16185050,15:07:38,15:07:38,1192,48,,,,13959.7,0
16185050,15:08:47,15:08:47,1193,49,,,,14163.7,0
16185050,15:10:29,15:10:29,1194,50,,,,14452.48,0
16185050,15:11:26,15:11:26,1195,51,,,,14566.98,0
16185050,15:13:14,15:13:14,1196,52,,,,14778.24,0
16185050,15:14:45,15:14:45,1197,53,,,,14956.61,0
16185050,15:17:02,15:17:02,1198,54,,,,15241.36,0
16185050,15:20:50,15:20:50,6894,55,,,,15712.47,0
16185050,15:22:32,15:22:32,1346,56,,,,15931.9,0
16185050,15:27:00,15:27:00,9922,57,,1,,16550.4,
16185060,14:04:00,14:04:00,9946,1,,,1,0,
16185060,14:05:38,14:05:38,10173,2,,,,525.23,0
16185060,14:06:24,14:06:24,2571,3,,,,707.49,0
16185060,14:07:28,14:07:28,2572,4,,,,996.34,0
16185060,14:08:59,14:08:59,10028,5,,,,1435.93,0
16185060,14:12:00,14:12:00,9871,6,,,,2463.89,
16185060,14:12:28,14:12:28,2577,7,,,,2570.55,0
16185060,14:14:25,14:14:25,2578,8,,,,3011.96,0
16185060,14:15:20,14:15:20,2579,9,,,,3274.22,0
16185060,14:16:00,14:16:00,9928,10,,,,3426.39,
16185060,14:18:11,14:18:11,9912,11,,,,3667.94,0
16185060,14:21:00,14:21:00,9822,12,,,,3962.38,
16185060,14:21:49,14:21:49,8431,13,,,,4143.61,0
16185060,14:23:27,14:23:27,1153,14,,,,4483.37,0
16185060,14:25:00,14:25:00,9869,15,,,,4784.55,
16185060,14:27:22,14:27:22,1154,16,,,,5170.6,0
16185060,14:28:56,14:28:56,1155,17,,,,5436.19,0
16185060,14:29:53,14:29:53,1156,18,,,,5565.6,0
16185060,14:30:50,14:30:50,1157,19,,,,5714.77,0
16185060,14:32:34,14:32:34,1159,20,,,,5978.16,0
16185060,14:34:09,14:34:09,1160,21,,,,6266.09,0
16185060,14:38:58,14:38:58,1162,22,,,,6892.76,0
16185060,14:41:11,14:41:11,10382,23,,,,7177.21,0
16185060,14:43:00,14:43:00,10383,24,,,,7469.76,
16185060,14:44:09,14:44:09,1167,25,,,,7813.87,0
16185060,14:45:03,14:45:03,10385,26,,,,8083.33,0
16185060,14:46:15,14:46:15,1170,27,,,,8401.23,0
16185060,14:46:47,14:46:47,1171,28,,,,8553.01,0
16185060,14:48:00,14:48:00,1173,29,,,,8835.6,
16185060,14:49:00,14:49:00,1174,30,,,,9078.41,0
16185060,14:49:51,14:49:51,8361,31,,,,9273.02,0
16185060,14:51:15,14:51:15,1176,32,,,,9581.14,0
16185060,14:51:55,14:51:55,1177,33,,,,9762.87,0
16185060,14:53:25,14:53:25,1178,34,,,,10127.13,0
16185060,14:54:25,14:54:25,7259,35,,,,10422.53,0
16185060,14:55:41,14:55:41,1180,36,,,,10676.06,0
16185060,14:57:11,14:57:11,7260,37,,,,11075.73,0
16185060,14:59:00,14:59:00,1182,38,,,,11520.26,
16185060,14:59:37,14:59:37,1183,39,,,,11833.1,0
16185060,15:00:12,15:00:12,1184,40,,,,12042.17,0
16185060,15:01:00,15:01:00,1185,41,,,,12321.42,0
16185060,15:01:44,15:01:44,1186,42,,,,12598.33,0
16185060,15:02:09,15:02:09,1187,43,,,,12786.6,0
16185060,15:02:43,15:02:43,1188,44,,,,13018.49,0
16185060,15:03:00,15:03:00,1189,45,,,,13148.32,
16185060,15:04:53,15:04:53,1190,46,,,,13467.24,0
16185060,15:06:53,15:06:53,1191,47,,,,13828.02,0
16185060,15:07:38,15:07:38,1192,48,,,,13959.7,0
16185060,15:08:47,15:08:47,1193,49,,,,14163.7,0
16185060,15:10:29,15:10:29,1194,50,,,,14452.48,0
16185060,15:11:26,15:11:26,1195,51,,,,14566.98,0
16185060,15:13:14,15:13:14,1196,52,,,,14778.24,0
16185060,15:14:45,15:14:45,1197,53,,,,14956.61,0
16185060,15:17:02,15:17:02,1198,54,,,,15241.36,0
16185060,15:20:50,15:20:50,6894,55,,,,15712.47,0
16185060,15:22:32,15:22:32,1346,56,,,,15931.9,0
16185060,15:27:00,15:27:00,9922,57,,1,,16550.4,
16185100,14:04:00,14:04:00,9946,1,,,1,0,
16185100,14:05:38,14:05:38,10173,2,,,,525.23,0
16185100,14:06:24,14:06:24,2571,3,,,,707.49,0
16185100,14:07:28,14:07:28,2572,4,,,,996.34,0
16185100,14:08:59,14:08:59,10028,5,,,,1435.93,0
16185100,14:12:00,14:12:00,9871,6,,,,2463.89,
16185100,14:12:28,14:12:28,2577,7,,,,2570.55,0
16185100,14:14:25,14:14:25,2578,8,,,,3011.96,0
16185100,14:15:20,14:15:20,2579,9,,,,3274.22,0
16185100,14:16:00,14:16:00,9928,10,,,,3426.39,
16185100,14:18:11,14:18:11,9912,11,,,,3667.94,0
16185100,14:21:00,14:21:00,9822,12,,,,3962.38,
16185100,14:21:49,14:21:49,8431,13,,,,4143.61,0
16185100,14:23:27,14:23:27,1153,14,,,,4483.37,0
16185100,14:25:00,14:25:00,9869,15,,,,4784.55,
16185100,14:27:22,14:27:22,1154,16,,,,5170.6,0
16185100,14:28:56,14:28:56,1155,17,,,,5436.19,0
16185100,14:29:53,14:29:53,1156,18,,,,5565.6,0
16185100,14:30:50,14:30:50,1157,19,,,,5714.77,0
16185100,14:32:34,14:32:34,1159,20,,,,5978.16,0
16185100,14:34:09,14:34:09,1160,21,,,,6266.09,0
16185100,14:38:58,14:38:58,1162,22,,,,6892.76,0
16185100,14:41:11,14:41:11,10382,23,,,,7177.21,0
16185100,14:43:00,14:43:00,10383,24,,,,7469.76,
16185100,14:44:09,14:44:09,1167,25,,,,7813.87,0
16185100,14:45:03,14:45:03,10385,26,,,,8083.33,0
16185100,14:46:15,14:46:15,1170,27,,,,8401.23,0
16185100,14:46:47,14:46:47,1171,28,,,,8553.01,0
16185100,14:48:00,14:48:00,1173,29,,,,8835.6,
16185100,14:49:00,14:49:00,1174,30,,,,9078.41,0
16185100,14:49:51,14:49:51,8361,31,,,,9273.02,0
16185100,14:51:15,14:51:15,1176,32,,,,9581.14,0
16185100,14:51:55,14:51:55,1177,33,,,,9762.87,0
16185100,14:53:25,14:53:25,1178,34,,,,10127.13,0
16185100,14:54:25,14:54:25,7259,35,,,,10422.53,0
16185100,14:55:41,14:55:41,1180,36,,,,10676.06,0
16185100,14:57:11,14:57:11,7260,37,,,,11075.73,0
16185100,14:59:00,14:59:00,1182,38,,,,11520.26,
16185100,14:59:37,14:59:37,1183,39,,,,11833.1,0
16185100,15:00:12,15:00:12,1184,40,,,,12042.17,0
16185100,15:01:00,15:01:00,1185,41,,,,12321.42,0
16185100,15:01:44,15:01:44,1186,42,,,,12598.33,0
16185100,15:02:09,15:02:09,1187,43,,,,12786.6,0
16185100,15:02:43,15:02:43,1188,44,,,,13018.49,0
16185100,15:03:00,15:03:00,1189,45,,,,13148.32,
16185100,15:04:53,15:04:53,1190,46,,,,13467.24,0
16185100,15:06:53,15:06:53,1191,47,,,,13828.02,0
16185100,15:07:38,15:07:38,1192,48,,,,13959.7,0
16185100,15:08:47,15:08:47,1193,49,,,,14163.7,0
16185100,15:10:29,15:10:29,1194,50,,,,14452.48,0
16185100,15:11:26,15:11:26,1195,51,,,,14566.98,0
16185100,15:13:14,15:13:14,1196,52,,,,14778.24,0
16185100,15:14:45,15:14:45,1197,53,,,,14956.61,0
16185100,15:17:02,15:17:02,1198,54,,,,15241.36,0
16185100,15:20:50,15:20:50,6894,55,,,,15712.47,0
16185100,15:22:32,15:22:32,1346,56,,,,15931.9,0
16185100,15:27:00,15:27:00,9922,57,,1,,16550.4,
16185110,14:04:00,14:04:00,9946,1,,,1,0,
16185110,14:05:38,14:05:38,10173,2,,,,525.23,0
16185110,14:06:24,14:06:24,2571,3,,,,707.49,0
16185110,14:07:28,14:07:28,2572,4,,,,996.34,0
16185110,14:08:59,14:08:59,10028,5,,,,1435.93,0
16185110,14:12:00,14:12:00,9871,6,,,,2463.89,
16185110,14:12:28,14:12:28,2577,7,,,,2570.55,0
16185110,14:14:25,14:14:25,2578,8,,,,3011.96,0
16185110,14:15:20,14:15:20,2579,9,,,,3274.22,0
16185110,14:16:00,14:16:00,9928,10,,,,3426.39,
16185110,14:18:11,14:18:11,9912,11,,,,3667.94,0
16185110,14:21:00,14:21:00,9822,12,,,,3962.38,
16185110,14:21:49,14:21:49,8431,13,,,,4143.61,0
16185110,14:23:27,14:23:27,1153,14,,,,4483.37,0
16185110,14:25:00,14:25:00,9869,15,,,,4784.55,
16185110,14:27:22,14:27:22,1154,16,,,,5170.6,0
16185110,14:28:56,14:28:56,1155,17,,,,5436.19,0
16185110,14:29:53,14:29:53,1156,18,,,,5565.6,0
16185110,14:30:50,14:30:50,1157,19,,,,5714.77,0
16185110,14:32:34,14:32:34,1159,20,,,,5978.16,0
16185110,14:34:09,14:34:09,1160,21,,,,6266.09,0
16185110,14:38:58,14:38:58,1162,22,,,,6892.76,0
16185110,14:41:11,14:41:11,10382,23,,,,7177.21,0
16185110,14:43:00,14:43:00,10383,24,,,,7469.76,
16185110,14:44:09,14:44:09,1167,25,,,,7813.87,0
16185110,14:45:03,14:45:03,10385,26,,,,8083.33,0
16185110,14:46:15,14:46:15,1170,27,,,,8401.23,0
16185110,14:46:47,14:46:47,1171,28,,,,8553.01,0
16185110,14:48:00,14:48:00,1173,29,,,,8835.6,
16185110,14:49:00,14:49:00,1174,30,,,,9078.41,0
16185110,14:49:51,14:49:51,8361,31,,,,9273.02,0
16185110,14:51:15,14:51:15,1176,32,,,,9581.14,0
16185110,14:51:55,14:51:55,1177,33,,,,9762.87,0
16185110,14:53:25,14:53:25,1178,34,,,,10127.13,0
16185110,14:54:25,14:54:25,7259,35,,,,10422.53,0
16185110,14:55:41,14:55:41,1180,36,,,,10676.06,0
16185110,14:57:11,14:57:11,7260,37,,,,11075.73,0
16185110,14:59:00,14:59:00,1182,38,,,,11520.26,
16185110,14:59:37,14:59:37,1183,39,,,,11833.1,0
16185110,15:00:12,15:00:12,1184,40,,,,12042.17,0
16185110,15:01:00,15:01:00,1185,41,,,,12321.42,0
16185110,15:01:44,15:01:44,1186,42,,,,12598.33,0
16185110,15:02:09,15:02:09,1187,43,,,,12786.6,0
16185110,15:02:43,15:02:43,1188,44,,,,13018.49,0
16185110,15:03:00,15:03:00,1189,45,,,,13148.32,
16185110,15:04:53,15:04:53,1190,46,,,,13467.24,0
16185110,15:06:53,15:06:53,1191,47,,,,13828.02,0
16185110,15:07:38,15:07:38,1192,48,,,,13959.7,0
16185110,15:08:47,15:08:47,1193,49,,,,14163.7,0
16185110,15:10:29,15:10:29,1194,50,,,,14452.48,0
16185110,15:11:26,15:11:26,1195,51,,,,14566.98,0
16185110,15:13:14,15:13:14,1196,52,,,,14778.24,0
16185110,15:14:45,15:14:45,1197,53,,,,14956.61,0
16185110,15:17:02,15:17:02,1198,54,,,,15241.36,0
16185110,15:20:50,15:20:50,6894,55,,,,15712.47,0
16185110,15:22:32,15:22:32,1346,56,,,,15931.9,0
16185110,15:27:00,15:27:00,9922,57,,1,,16550.4,
16189070,25:53:00,25:53:00,9822,1,,,1,0,
16189070,25:53:44,25:53:44,8431,2,,,,181.2,0
16189070,25:55:22,25:55:22,1153,3,,,,516.53,0
16189070,25:57:00,25:57:00,9869,4,,,,822.36,
16189070,25:58:29,25:58:29,1154,5,,,,1208.26,0
16189070,25:59:21,25:59:21,1155,6,,,,1473.86,0
16189070,25:59:48,25:59:48,1156,7,,,,1586.43,0
16189070,26:00:14,26:00:14,1157,8,,,,1736.03,0
16189070,26:01:17,26:01:17,1159,9,,,,1985.02,0
16189070,26:02:09,26:02:09,1160,10,,,,2273.5,0
16189070,26:04:34,26:04:34,1162,11,,,,2900.94,0
16189070,26:05:47,26:05:47,10382,12,,,,3165.69,0
16189070,26:07:00,26:07:00,10383,13,,,,3457.49,
16189070,26:07:56,26:07:56,1167,14,,,,3802.23,0
16189070,26:08:39,26:08:39,10385,15,,,,4071.7,0
16189070,26:09:37,26:09:37,1170,16,,,,4389.6,0
16189070,26:10:03,26:10:03,1171,17,,,,4541.38,0
16189070,26:11:00,26:11:00,1173,18,,,,4823.96,
16189070,26:11:35,26:11:35,1174,19,,,,5067.26,0
16189070,26:12:02,26:12:02,8361,20,,,,5261.5,0
16189070,26:12:48,26:12:48,1176,21,,,,5569.62,0
16189070,26:13:09,26:13:09,1177,22,,,,5751.35,0
16189070,26:13:57,26:13:57,1178,23,,,,6115.61,0
16189070,26:14:31,26:14:31,7259,24,,,,6410.95,0
16189070,26:15:13,26:15:13,1180,25,,,,6664.28,0
16189070,26:16:01,26:16:01,7260,26,,,,7063.95,0
16189070,26:17:00,26:17:00,1182,27,,,,7508.48,
16189070,26:17:19,26:17:19,1183,28,,,,7821.32,0
16189070,26:17:35,26:17:35,1184,29,,,,8030.34,0
16189070,26:18:00,26:18:00,1185,30,,,,8309.59,0
16189070,26:18:21,26:18:21,1186,31,,,,8586.5,0
16189070,26:18:34,26:18:34,1187,32,,,,8774.77,0
16189070,26:18:51,26:18:51,1188,33,,,,9006.66,0
16189070,26:19:00,26:19:00,1189,34,,,,9136.49,
16189070,26:19:47,26:19:47,1190,35,,,,9455.41,0
16189070,26:20:37,26:20:37,1191,36,,,,9816.19,0
16189070,26:20:56,26:20:56,1192,37,,,,9947.87,0
16189070,26:21:24,26:21:24,1193,38,,,,10151.87,0
16189070,26:22:07,26:22:07,1194,39,,,,10440.65,0
16189070,26:22:31,26:22:31,1195,40,,,,10555.15,0
16189070,26:23:16,26:23:16,1196,41,,,,10765.73,0
16189070,26:23:46,26:23:46,1197,42,,,,10944.68,0
16189070,26:24:43,26:24:43,1198,43,,,,11229.71,0
16189070,26:26:28,26:26:28,6894,44,,,,11701.15,0
16189070,26:27:08,26:27:08,1346,45,,,,11920.58,0
16189070,26:29:00,26:29:00,9922,46,,1,,12539.19,
16319020,18:17:00,18:17:00,9946,1,,,1,0,
16319020,18:18:38,18:18:38,10173,2,,,,525.23,0
16319020,18:19:24,18:19:24,2571,3,,,,707.49,0
16319020,18:20:28,18:20:28,2572,4,,,,996.34,0
16319020,18:21:59,18:21:59,10028,5,,,,1435.93,0
16319020,18:25:00,18:25:00,9871,6,,,,2463.89,
16319020,18:25:28,18:25:28,2577,7,,,,2570.55,0
16319020,18:27:25,18:27:25,2578,8,,,,3011.96,0
16319020,18:28:20,18:28:20,2579,9,,,,3274.22,0
16319020,18:29:00,18:29:00,9928,10,,,,3426.39,
16319020,18:30:19,18:30:19,9912,11,,,,3667.94,0
16319020,18:32:00,18:32:00,9822,12,,,,3962.38,
16319020,18:32:36,18:32:36,8431,13,,,,4143.61,0
16319020,18:33:50,18:33:50,1153,14,,,,4483.37,0
16319020,18:35:00,18:35:00,9869,15,,,,4784.55,
16319020,18:36:50,18:36:50,1154,16,,,,5170.6,0
16319020,18:38:04,18:38:04,1155,17,,,,5436.19,0
16319020,18:38:48,18:38:48,1156,18,,,,5565.6,0
16319020,18:39:32,18:39:32,1157,19,,,,5714.77,0
16319020,18:40:53,18:40:53,1159,20,,,,5978.16,0
16319020,18:42:07,18:42:07,1160,21,,,,6266.09,0
16319020,18:45:52,18:45:52,1162,22,,,,6892.76,0
16319020,18:47:35,18:47:35,10382,23,,,,7177.21,0
16319020,18:49:00,18:49:00,10383,24,,,,7469.76,
16319020,18:49:55,18:49:55,1167,25,,,,7813.87,0
16319020,18:50:38,18:50:38,10385,26,,,,8083.33,0
16319020,18:51:36,18:51:36,1170,27,,,,8401.23,0
16319020,18:52:02,18:52:02,1171,28,,,,8553.01,0
16319020,18:53:00,18:53:00,1173,29,,,,8835.6,
16319020,18:53:38,18:53:38,1174,30,,,,9078.41,0
16319020,18:54:10,18:54:10,8361,31,,,,9273.02,0
16319020,18:55:04,18:55:04,1176,32,,,,9581.14,0
16319020,18:55:29,18:55:29,1177,33,,,,9762.87,0
16319020,18:56:27,18:56:27,1178,34,,,,10127.13,0
16319020,18:57:05,18:57:05,7259,35,,,,10422.53,0
16319020,18:57:53,18:57:53,1180,36,,,,10676.06,0
16319020,18:58:50,18:58:50,7260,37,,,,11075.73,0
16319020,19:00:00,19:00:00,1182,38,,,,11520.26,
16319020,19:00:47,19:00:47,1183,39,,,,11833.1,0
16319020,19:01:30,19:01:30,1184,40,,,,12042.17,0
16319020,19:02:30,19:02:30,1185,41,,,,12321.42,0
16319020,19:03:25,19:03:25,1186,42,,,,12598.33,0
16319020,19:03:56,19:03:56,1187,43,,,,12786.6,0
16319020,19:04:39,19:04:39,1188,44,,,,13018.49,0
16319020,19:05:00,19:05:00,1189,45,,,,13148.32,
16319020,19:06:01,19:06:01,1190,46,,,,13467.24,0
16319020,19:07:06,19:07:06,1191,47,,,,13828.02,0
16319020,19:07:31,19:07:31,1192,48,,,,13959.7,0
16319020,19:08:08,19:08:08,1193,49,,,,14163.7,0
16319020,19:09:03,19:09:03,1194,50,,,,14452.48,0
16319020,19:09:34,19:09:34,1195,51,,,,14566.98,0
16319020,19:10:32,19:10:32,1196,52,,,,14778.24,0
16319020,19:11:22,19:11:22,1197,53,,,,14956.61,0
16319020,19:12:36,19:12:36,1198,54,,,,15241.36,0
16319020,19:14:39,19:14:39,6894,55,,,,15712.47,0
16319020,19:15:35,19:15:35,1346,56,,,,15931.9,0
16319020,19:18:00,19:18:00,9922,57,,1,,16550.4,
16319030,18:17:00,18:17:00,9946,1,,,1,0,
16319030,18:18:38,18:18:38,10173,2,,,,525.23,0
16319030,18:19:24,18:19:24,2571,3,,,,707.49,0
16319030,18:20:28,18:20:28,2572,4,,,,996.34,0
16319030,18:21:59,18:21:59,10028,5,,,,1435.93,0
16319030,18:25:00,18:25:00,9871,6,,,,2463.89,
16319030,18:25:28,18:25:28,2577,7,,,,2570.55,0
16319030,18:27:25,18:27:25,2578,8,,,,3011.96,0
16319030,18:28:20,18:28:20,2579,9,,,,3274.22,0
16319030,18:29:00,18:29:00,9928,10,,,,3426.39,
16319030,18:30:19,18:30:19,9912,11,,,,3667.94,0
16319030,18:32:00,18:32:00,9822,12,,,,3962.38,
16319030,18:32:36,18:32:36,8431,13,,,,4143.61,0
16319030,18:33:50,18:33:50,1153,14,,,,4483.37,0
16319030,18:35:00,18:35:00,9869,15,,,,4784.55,
16319030,18:36:50,18:36:50,1154,16,,,,5170.6,0
16319030,18:38:04,18:38:04,1155,17,,,,5436.19,0
16319030,18:38:48,18:38:48,1156,18,,,,5565.6,0
16319030,18:39:32,18:39:32,1157,19,,,,5714.77,0
16319030,18:40:53,18:40:53,1159,20,,,,5978.16,0
16319030,18:42:07,18:42:07,1160,21,,,,6266.09,0
16319030,18:45:52,18:45:52,1162,22,,,,6892.76,0
16319030,18:47:35,18:47:35,10382,23,,,,7177.21,0
16319030,18:49:00,18:49:00,10383,24,,,,7469.76,
16319030,18:49:55,18:49:55,1167,25,,,,7813.87,0
16319030,18:50:38,18:50:38,10385,26,,,,8083.33,0
16319030,18:51:36,18:51:36,1170,27,,,,8401.23,0
16319030,18:52:02,18:52:02,1171,28,,,,8553.01,0
16319030,18:53:00,18:53:00,1173,29,,,,8835.6,
16319030,18:53:38,18:53:38,1174,30,,,,9078.41,0
16319030,18:54:10,18:54:10,8361,31,,,,9273.02,0
16319030,18:55:04,18:55:04,1176,32,,,,9581.14,0
16319030,18:55:29,18:55:29,1177,33,,,,9762.87,0
16319030,18:56:27,18:56:27,1178,34,,,,10127.13,0
16319030,18:57:05,18:57:05,7259,35,,,,10422.53,0
16319030,18:57:53,18:57:53,1180,36,,,,10676.06,0
16319030,18:58:50,18:58:50,7260,37,,,,11075.73,0
16319030,19:00:00,19:00:00,1182,38,,,,11520.26,
16319030,19:00:47,19:00:47,1183,39,,,,11833.1,0
16319030,19:01:30,19:01:30,1184,40,,,,12042.17,0
16319030,19:02:30,19:02:30,1185,41,,,,12321.42,0
16319030,19:03:25,19:03:25,1186,42,,,,12598.33,0
16319030,19:03:56,19:03:56,1187,43,,,,12786.6,0
16319030,19:04:39,19:04:39,1188,44,,,,13018.49,0
16319030,19:05:00,19:05:00,1189,45,,,,13148.32,
16319030,19:06:01,19:06:01,1190,46,,,,13467.24,0
16319030,19:07:06,19:07:06,1191,47,,,,13828.02,0
16319030,19:07:31,19:07:31,1192,48,,,,13959.7,0
16319030,19:08:08,19:08:08,1193,49,,,,14163.7,0
16319030,19:09:03,19:09:03,1194,50,,,,14452.48,0
16319030,19:09:34,19:09:34,1195,51,,,,14566.98,0
16319030,19:10:32,19:10:32,1196,52,,,,14778.24,0
16319030,19:11:22,19:11:22,1197,53,,,,14956.61,0
16319030,19:12:36,19:12:36,1198,54,,,,15241.36,0
16319030,19:14:39,19:14:39,6894,55,,,,15712.47,0
16319030,19:15:35,19:15:35,1346,56,,,,15931.9,0
16319030,19:18:00,19:18:00,9922,57,,1,,16550.4,
16319040,18:17:00,18:17:00,9946,1,,,1,0,
16319040,18:18:38,18:18:38,10173,2,,,,525.23,0
16319040,18:19:24,18:19:24,2571,3,,,,707.49,0
16319040,18:20:28,18:20:28,2572,4,,,,996.34,0
16319040,18:21:59,18:21:59,10028,5,,,,1435.93,0
16319040,18:25:00,18:25:00,9871,6,,,,2463.89,
16319040,18:25:28,18:25:28,2577,7,,,,2570.55,0
16319040,18:27:25,18:27:25,2578,8,,,,3011.96,0
16319040,18:28:20,18:28:20,2579,9,,,,3274.22,0
16319040,18:29:00,18:29:00,9928,10,,,,3426.39,
16319040,18:30:19,18:30:19,9912,11,,,,3667.94,0
16319040,18:32:00,18:32:00,9822,12,,,,3962.38,
16319040,18:32:36,18:32:36,8431,13,,,,4143.61,0
16319040,18:33:50,18:33:50,1153,14,,,,4483.37,0
16319040,18:35:00,18:35:00,9869,15,,,,4784.55,
16319040,18:36:50,18:36:50,1154,16,,,,5170.6,0
16319040,18:38:04,18:38:04,1155,17,,,,5436.19,0
16319040,18:38:48,18:38:48,1156,18,,,,5565.6,0
16319040,18:39:32,18:39:32,1157,19,,,,5714.77,0
16319040,18:40:53,18:40:53,1159,20,,,,5978.16,0
16319040,18:42:07,18:42:07,1160,21,,,,6266.09,0
16319040,18:45:52,18:45:52,1162,22,,,,6892.76,0
16319040,18:47:35,18:47:35,10382,23,,,,7177.21,0
16319040,18:49:00,18:49:00,10383,24,,,,7469.76,
16319040,18:49:55,18:49:55,1167,25,,,,7813.87,0
16319040,18:50:38,18:50:38,10385,26,,,,8083.33,0
16319040,18:51:36,18:51:36,1170,27,,,,8401.23,0
16319040,18:52:02,18:52:02,1171,28,,,,8553.01,0
16319040,18:53:00,18:53:00,1173,29,,,,8835.6,
16319040,18:53:38,18:53:38,1174,30,,,,9078.41,0
16319040,18:54:10,18:54:10,8361,31,,,,9273.02,0
16319040,18:55:04,18:55:04,1176,32,,,,9581.14,0
16319040,18:55:29,18:55:29,1177,33,,,,9762.87,0
16319040,18:56:27,18:56:27,1178,34,,,,10127.13,0
16319040,18:57:05,18:57:05,7259,35,,,,10422.53,0
16319040,18:57:53,18:57:53,1180,36,,,,10676.06,0
16319040,18:58:50,18:58:50,7260,37,,,,11075.73,0
16319040,19:00:00,19:00:00,1182,38,,,,11520.26,
16319040,19:00:47,19:00:47,1183,39,,,,11833.1,0
16319040,19:01:30,19:01:30,1184,40,,,,12042.17,0
16319040,19:02:30,19:02:30,1185,41,,,,12321.42,0
16319040,19:03:25,19:03:25,1186,42,,,,12598.33,0
16319040,19:03:56,19:03:56,1187,43,,,,12786.6,0
16319040,19:04:39,19:04:39,1188,44,,,,13018.49,0
16319040,19:05:00,19:05:00,1189,45,,,,13148.32,
16319040,19:06:01,19:06:01,1190,46,,,,13467.24,0
16319040,19:07:06,19:07:06,1191,47,,,,13828.02,0
16319040,19:07:31,19:07:31,1192,48,,,,13959.7,0
16319040,19:08:08,19:08:08,1193,49,,,,14163.7,0
16319040,19:09:03,19:09:03,1194,50,,,,14452.48,0
16319040,19:09:34,19:09:34,1195,51,,,,14566.98,0
16319040,19:10:32,19:10:32,1196,52,,,,14778.24,0
16319040,19:11:22,19:11:22,1197,53,,,,14956.61,0
16319040,19:12:36,19:12:36,1198,54,,,,15241.36,0
16319040,19:14:39,19:14:39,6894,55,,,,15712.47,0
16319040,19:15:35,19:15:35,1346,56,,,,15931.9,0
16319040,19:18:00,19:18:00,9922,57,,1,,16550.4,
16319050,18:17:00,18:17:00,9946,1,,,1,0,
16319050,18:18:38,18:18:38,10173,2,,,,525.23,0
16319050,18:19:24,18:19:24,2571,3,,,,707.49,0
16319050,18:20:28,18:20:28,2572,4,,,,996.34,0
16319050,18:21:59,18:21:59,10028,5,,,,1435.93,0
16319050,18:25:00,18:25:00,9871,6,,,,2463.89,
16319050,18:25:28,18:25:28,2577,7,,,,2570.55,0
16319050,18:27:25,18:27:25,2578,8,,,,3011.96,0
16319050,18:28:20,18:28:20,2579,9,,,,3274.22,0
16319050,18:29:00,18:29:00,9928,10,,,,3426.39,
16319050,18:30:19,18:30:19,9912,11,,,,3667.94,0
16319050,18:32:00,18:32:00,9822,12,,,,3962.38,
16319050,18:32:36,18:32:36,8431,13,,,,4143.61,0
16319050,18:33:50,18:33:50,1153,14,,,,4483.37,0
16319050,18:35:00,18:35:00,9869,15,,,,4784.55,
16319050,18:36:50,18:36:50,1154,16,,,,5170.6,0
16319050,18:38:04,18:38:04,1155,17,,,,5436.19,0
16319050,18:38:48,18:38:48,1156,18,,,,5565.6,0
16319050,18:39:32,18:39:32,1157,19,,,,5714.77,0
16319050,18:40:53,18:40:53,1159,20,,,,5978.16,0
16319050,18:42:07,18:42:07,1160,21,,,,6266.09,0
16319050,18:45:52,18:45:52,1162,22,,,,6892.76,0
16319050,18:47:35,18:47:35,10382,23,,,,7177.21,0
16319050,18:49:00,18:49:00,10383,24,,,,7469.76,
16319050,18:49:55,18:49:55,1167,25,,,,7813.87,0
16319050,18:50:38,18:50:38,10385,26,,,,8083.33,0
16319050,18:51:36,18:51:36,1170,27,,,,8401.23,0
16319050,18:52:02,18:52:02,1171,28,,,,8553.01,0
16319050,18:53:00,18:53:00,1173,29,,,,8835.6,
16319050,18:53:38,18:53:38,1174,30,,,,9078.41,0
16319050,18:54:10,18:54:10,8361,31,,,,9273.02,0
16319050,18:55:04,18:55:04,1176,32,,,,9581.14,0
16319050,18:55:29,18:55:29,1177,33,,,,9762.87,0
16319050,18:56:27,18:56:27,1178,34,,,,10127.13,0
16319050,18:57:05,18:57:05,7259,35,,,,10422.53,0
16319050,18:57:53,18:57:53,1180,36,,,,10676.06,0
16319050,18:58:50,18:58:50,7260,37,,,,11075.73,0
16319050,19:00:00,19:00:00,1182,38,,,,11520.26,
16319050,19:00:47,19:00:47,1183,39,,,,11833.1,0
16319050,19:01:30,19:01:30,1184,40,,,,12042.17,0
16319050,19:02:30,19:02:30,1185,41,,,,12321.42,0
16319050,19:03:25,19:03:25,1186,42,,,,12598.33,0
16319050,19:03:56,19:03:56,1187,43,,,,12786.6,0
16319050,19:04:39,19:04:39,1188,44,,,,13018.49,0
16319050,19:05:00,19:05:00,1189,45,,,,13148.32,
16319050,19:06:01,19:06:01,1190,46,,,,13467.24,0
16319050,19:07:06,19:07:06,1191,47,,,,13828.02,0
16319050,19:07:31,19:07:31,1192,48,,,,13959.7,0
16319050,19:08:08,19:08:08,1193,49,,,,14163.7,0
16319050,19:09:03,19:09:03,1194,50,,,,14452.48,0
16319050,19:09:34,19:09:34,1195,51,,,,14566.98,0
16319050,19:10:32,19:10:32,1196,52,,,,14778.24,0
16319050,19:11:22,19:11:22,1197,53,,,,14956.61,0
16319050,19:12:36,19:12:36,1198,54,,,,15241.36,0
16319050,19:14:39,19:14:39,6894,55,,,,15712.47,0
16319050,19:15:35,19:15:35,1346,56,,,,15931.9,0
16319050,19:18:00,19:18:00,9922,57,,1,,16550.4,
16319060,18:17:00,18:17:00,9946,1,,,1,0,
16319060,18:18:38,18:18:38,10173,2,,,,525.23,0
16319060,18:19:24,18:19:24,2571,3,,,,707.49,0
16319060,18:20:28,18:20:28,2572,4,,,,996.34,0
16319060,18:21:59,18:21:59,10028,5,,,,1435.93,0
16319060,18:25:00,18:25:00,9871,6,,,,2463.89,
16319060,18:25:28,18:25:28,2577,7,,,,2570.55,0
16319060,18:27:25,18:27:25,2578,8,,,,3011.96,0
16319060,18:28:20,18:28:20,2579,9,,,,3274.22,0
16319060,18:29:00,18:29:00,9928,10,,,,3426.39,
16319060,18:30:19,18:30:19,9912,11,,,,3667.94,0
16319060,18:32:00,18:32:00,9822,12,,,,3962.38,
16319060,18:32:36,18:32:36,8431,13,,,,4143.61,0
16319060,18:33:50,18:33:50,1153,14,,,,4483.37,0
16319060,18:35:00,18:35:00,9869,15,,,,4784.55,
16319060,18:36:50,18:36:50,1154,16,,,,5170.6,0
16319060,18:38:04,18:38:04,1155,17,,,,5436.19,0
16319060,18:38:48,18:38:48,1156,18,,,,5565.6,0
16319060,18:39:32,18:39:32,1157,19,,,,5714.77,0
16319060,18:40:53,18:40:53,1159,20,,,,5978.16,0
16319060,18:42:07,18:42:07,1160,21,,,,6266.09,0
16319060,18:45:52,18:45:52,1162,22,,,,6892.76,0
16319060,18:47:35,18:47:35,10382,23,,,,7177.21,0
16319060,18:49:00,18:49:00,10383,24,,,,7469.76,
16319060,18:49:55,18:49:55,1167,25,,,,7813.87,0
16319060,18:50:38,18:50:38,10385,26,,,,8083.33,0
16319060,18:51:36,18:51:36,1170,27,,,,8401.23,0
16319060,18:52:02,18:52:02,1171,28,,,,8553.01,0
16319060,18:53:00,18:53:00,1173,29,,,,8835.6,
16319060,18:53:38,18:53:38,1174,30,,,,9078.41,0
16319060,18:54:10,18:54:10,8361,31,,,,9273.02,0
16319060,18:55:04,18:55:04,1176,32,,,,9581.14,0
16319060,18:55:29,18:55:29,1177,33,,,,9762.87,0
16319060,18:56:27,18:56:27,1178,34,,,,10127.13,0
16319060,18:57:05,18:57:05,7259,35,,,,10422.53,0
16319060,18:57:53,18:57:53,1180,36,,,,10676.06,0
16319060,18:58:50,18:58:50,7260,37,,,,11075.73,0
16319060,19:00:00,19:00:00,1182,38,,,,11520.26,
16319060,19:00:47,19:00:47,1183,39,,,,11833.1,0
16319060,19:01:30,19:01:30,1184,40,,,,12042.17,0
16319060,19:02:30,19:02:30,1185,41,,,,12321.42,0
16319060,19:03:25,19:03:25,1186,42,,,,12598.33,0
16319060,19:03:56,19:03:56,1187,43,,,,12786.6,0
16319060,19:04:39,19:04:39,1188,44,,,,13018.49,0
16319060,19:05:00,19:05:00,1189,45,,,,13148.32,
16319060,19:06:01,19:06:01,1190,46,,,,13467.24,0
16319060,19:07:06,19:07:06,1191,47,,,,13828.02,0
16319060,19:07:31,19:07:31,1192,48,,,,13959.7,0
16319060,19:08:08,19:08:08,1193,49,,,,14163.7,0
16319060,19:09:03,19:09:03,1194,50,,,,14452.48,0
16319060,19:09:34,19:09:34,1195,51,,,,14566.98,0
16319060,19:10:32,19:10:32,1196,52,,,,14778.24,0
16319060,19:11:22,19:11:22,1197,53,,,,14956.61,0
16319060,19:12:36,19:12:36,1198,54,,,,15241.36,0
16319060,19:14:39,19:14:39,6894,55,,,,15712.47,0
16319060,19:15:35,19:15:35,1346,56,,,,15931.9,0
16319060,19:18:00,19:18:00,9922,57,,1,,16550.4,
16319100,18:17:00,18:17:00,9946,1,,,1,0,
16319100,18:18:38,18:18:38,10173,2,,,,525.23,0
16319100,18:19:24,18:19:24,2571,3,,,,707.49,0
16319100,18:20:28,18:20:28,2572,4,,,,996.34,0
16319100,18:21:59,18:21:59,10028,5,,,,1435.93,0
16319100,18:25:00,18:25:00,9871,6,,,,2463.89,
16319100,18:25:28,18:25:28,2577,7,,,,2570.55,0
16319100,18:27:25,18:27:25,2578,8,,,,3011.96,0
16319100,18:28:20,18:28:20,2579,9,,,,3274.22,0
16319100,18:29:00,18:29:00,9928,10,,,,3426.39,
16319100,18:30:19,18:30:19,9912,11,,,,3667.94,0
16319100,18:32:00,18:32:00,9822,12,,,,3962.38,
16319100,18:32:36,18:32:36,8431,13,,,,4143.61,0
16319100,18:33:50,18:33:50,1153,14,,,,4483.37,0
16319100,18:35:00,18:35:00,9869,15,,,,4784.55,
16319100,18:36:50,18:36:50,1154,16,,,,5170.6,0
16319100,18:38:04,18:38:04,1155,17,,,,5436.19,0
16319100,18:38:48,18:38:48,1156,18,,,,5565.6,0
16319100,18:39:32,18:39:32,1157,19,,,,5714.77,0
16319100,18:40:53,18:40:53,1159,20,,,,5978.16,0
16319100,18:42:07,18:42:07,1160,21,,,,6266.09,0
16319100,18:45:52,18:45:52,1162,22,,,,6892.76,0
16319100,18:47:35,18:47:35,10382,23,,,,7177.21,0
16319100,18:49:00,18:49:00,10383,24,,,,7469.76,
16319100,18:49:55,18:49:55,1167,25,,,,7813.87,0
16319100,18:50:38,18:50:38,10385,26,,,,8083.33,0
16319100,18:51:36,18:51:36,1170,27,,,,8401.23,0
16319100,18:52:02,18:52:02,1171,28,,,,8553.01,0
16319100,18:53:00,18:53:00,1173,29,,,,8835.6,
16319100,18:53:38,18:53:38,1174,30,,,,9078.41,0
16319100,18:54:10,18:54:10,8361,31,,,,9273.02,0
16319100,18:55:04,18:55:04,1176,32,,,,9581.14,0
16319100,18:55:29,18:55:29,1177,33,,,,9762.87,0
16319100,18:56:27,18:56:27,1178,34,,,,10127.13,0
16319100,18:57:05,18:57:05,7259,35,,,,10422.53,0
16319100,18:57:53,18:57:53,1180,36,,,,10676.06,0
16319100,18:58:50,18:58:50,7260,37,,,,11075.73,0
16319100,19:00:00,19:00:00,1182,38,,,,11520.26,
16319100,19:00:47,19:00:47,1183,39,,,,11833.1,0
16319100,19:01:30,19:01:30,1184,40,,,,12042.17,0
16319100,19:02:30,19:02:30,1185,41,,,,12321.42,0
16319100,19:03:25,19:03:25,1186,42,,,,12598.33,0
16319100,19:03:56,19:03:56,1187,43,,,,12786.6,0
16319100,19:04:39,19:04:39,1188,44,,,,13018.49,0
16319100,19:05:00,19:05:00,1189,45,,,,13148.32,
16319100,19:06:01,19:06:01,1190,46,,,,13467.24,0
16319100,19:07:06,19:07:06,1191,47,,,,13828.02,0
16319100,19:07:31,19:07:31,1192,48,,,,13959.7,0
16319100,19:08:08,19:08:08,1193,49,,,,14163.7,0
16319100,19:09:03,19:09:03,1194,50,,,,14452.48,0
16319100,19:09:34,19:09:34,1195,51,,,,14566.98,0
16319100,19:10:32,19:10:32,1196,52,,,,14778.24,0
16319100,19:11:22,19:11:22,1197,53,,,,14956.61,0
16319100,19:12:36,19:12:36,1198,54,,,,15241.36,0
16319100,19:14:39,19:14:39,6894,55,,,,15712.47,0
16319100,19:15:35,19:15:35,1346,56,,,,15931.9,0
16319100,19:18:00,19:18:00,9922,57,,1,,16550.4,
16319110,18:17:00,18:17:00,9946,1,,,1,0,
16319110,18:18:38,18:18:38,10173,2,,,,525.23,0
16319110,18:19:24,18:19:24,2571,3,,,,707.49,0
16319110,18:20:28,18:20:28,2572,4,,,,996.34,0
16319110,18:21:59,18:21:59,10028,5,,,,1435.93,0
16319110,18:25:00,18:25:00,9871,6,,,,2463.89,
16319110,18:25:28,18:25:28,2577,7,,,,2570.55,0
16319110,18:27:25,18:27:25,2578,8,,,,3011.96,0
16319110,18:28:20,18:28:20,2579,9,,,,3274.22,0
16319110,18:29:00,18:29:00,9928,10,,,,3426.39,
16319110,18:30:19,18:30:19,9912,11,,,,3667.94,0
16319110,18:32:00,18:32:00,9822,12,,,,3962.38,
16319110,18:32:36,18:32:36,8431,13,,,,4143.61,0
16319110,18:33:50,18:33:50,1153,14,,,,4483.37,0
16319110,18:35:00,18:35:00,9869,15,,,,4784.55,
16319110,18:36:50,18:36:50,1154,16,,,,5170.6,0
16319110,18:38:04,18:38:04,1155,17,,,,5436.19,0
16319110,18:38:48,18:38:48,1156,18,,,,5565.6,0
16319110,18:39:32,18:39:32,1157,19,,,,5714.77,0
16319110,18:40:53,18:40:53,1159,20,,,,5978.16,0
16319110,18:42:07,18:42:07,1160,21,,,,6266.09,0
16319110,18:45:52,18:45:52,1162,22,,,,6892.76,0
16319110,18:47:35,18:47:35,10382,23,,,,7177.21,0
16319110,18:49:00,18:49:00,10383,24,,,,7469.76,
16319110,18:49:55,18:49:55,1167,25,,,,7813.87,0
16319110,18:50:38,18:50:38,10385,26,,,,8083.33,0
16319110,18:51:36,18:51:36,1170,27,,,,8401.23,0
16319110,18:52:02,18:52:02,1171,28,,,,8553.01,0
16319110,18:53:00,18:53:00,1173,29,,,,8835.6,
16319110,18:53:38,18:53:38,1174,30,,,,9078.41,0
16319110,18:54:10,18:54:10,8361,31,,,,9273.02,0
16319110,18:55:04,18:55:04,1176,32,,,,9581.14,0
16319110,18:55:29,18:55:29,1177,33,,,,9762.87,0
16319110,18:56:27,18:56:27,1178,34,,,,10127.13,0
16319110,18:57:05,18:57:05,7259,35,,,,10422.53,0
16319110,18:57:53,18:57:53,1180,36,,,,10676.06,0
16319110,18:58:50,18:58:50,7260,37,,,,11075.73,0
16319110,19:00:00,19:00:00,1182,38,,,,11520.26,
16319110,19:00:47,19:00:47,1183,39,,,,11833.1,0
16319110,19:01:30,19:01:30,1184,40,,,,12042.17,0
16319110,19:02:30,19:02:30,1185,41,,,,12321.42,0
16319110,19:03:25,19:03:25,1186,42,,,,12598.33,0
16319110,19:03:56,19:03:56,1187,43,,,,12786.6,0
16319110,19:04:39,19:04:39,1188,44,,,,13018.49,0
16319110,19:05:00,19:05:00,1189,45,,,,13148.32,
16319110,19:06:01,19:06:01,1190,46,,,,13467.24,0
16319110,19:07:06,19:07:06,1191,47,,,,13828.02,0
16319110,19:07:31,19:07:31,1192,48,,,,13959.7,0
16319110,19:08:08,19:08:08,1193,49,,,,14163.7,0
16319110,19:09:03,19:09:03,1194,50,,,,14452.48,0
16319110,19:09:34,19:09:34,1195,51,,,,14566.98,0
16319110,19:10:32,19:10:32,1196,52,,,,14778.24,0
16319110,19:11:22,19:11:22,1197,53,,,,14956.61,0
16319110,19:12:36,19:12:36,1198,54,,,,15241.36,0
16319110,19:14:39,19:14:39,6894,55,,,,15712.47,0
16319110,19:15:35,19:15:35,1346,56,,,,15931.9,0
16319110,19:18:00,19:18:00,9922,57,,1,,16550.4,
16349010,17:51:00,17:51:00,9822,1,,,1,0,
16349010,17:51:44,17:51:44,8431,2,,,,181.2,0
16349010,17:53:22,17:53:22,1153,3,,,,516.53,0
16349010,17:55:00,17:55:00,9869,4,,,,822.36,
16349010,17:56:37,17:56:37,1154,5,,,,1208.26,0
16349010,17:57:35,17:57:35,1155,6,,,,1473.86,0
16349010,17:58:04,17:58:04,1156,7,,,,1586.43,0
16349010,17:58:33,17:58:33,1157,8,,,,1736.03,0
16349010,17:59:42,17:59:42,1159,9,,,,1985.02,0
16349010,18:00:40,18:00:40,1160,10,,,,2273.5,0
16349010,18:03:20,18:03:20,1162,11,,,,2900.94,0
16349010,18:04:40,18:04:40,10382,12,,,,3165.69,0
16349010,18:06:00,18:06:00,10383,13,,,,3457.49,
16349010,18:06:56,18:06:56,1167,14,,,,3802.23,0
16349010,18:07:39,18:07:39,10385,15,,,,4071.7,0
16349010,18:08:37,18:08:37,1170,16,,,,4389.6,0
16349010,18:09:03,18:09:03,1171,17,,,,4541.38,0
16349010,18:10:00,18:10:00,1173,18,,,,4823.96,
16349010,18:10:35,18:10:35,1174,19,,,,5067.26,0
16349010,18:11:02,18:11:02,8361,20,,,,5261.5,0
16349010,18:11:48,18:11:48,1176,21,,,,5569.62,0
16349010,18:12:09,18:12:09,1177,22,,,,5751.35,0
16349010,18:12:57,18:12:57,1178,23,,,,6115.61,0
16349010,18:13:31,18:13:31,7259,24,,,,6410.95,0
16349010,18:14:13,18:14:13,1180,25,,,,6664.28,0
16349010,18:15:01,18:15:01,7260,26,,,,7063.95,0
16349010,18:16:00,18:16:00,1182,27,,,,7508.48,
16349010,18:16:28,18:16:28,1183,28,,,,7821.32,0
16349010,18:16:53,18:16:53,1184,29,,,,8030.34,0
16349010,18:17:30,18:17:30,1185,30,,,,8309.59,0
16349010,18:18:02,18:18:02,1186,31,,,,8586.5,0
16349010,18:18:21,18:18:21,1187,32,,,,8774.77,0
16349010,18:18:47,18:18:47,1188,33,,,,9006.66,0
16349010,18:19:00,18:19:00,1189,34,,,,9136.49,
16349010,18:19:56,18:19:56,1190,35,,,,9455.41,0
16349010,18:20:56,18:20:56,1191,36,,,,9816.19,0
16349010,18:21:19,18:21:19,1192,37,,,,9947.87,0
16349010,18:21:53,18:21:53,1193,38,,,,10151.87,0
16349010,18:22:44,18:22:44,1194,39,,,,10440.65,0
16349010,18:23:13,18:23:13,1195,40,,,,10555.15,0
16349010,18:24:07,18:24:07,1196,41,,,,10765.73,0
16349010,18:24:44,18:24:44,1197,42,,,,10944.68,0
16349010,18:25:52,18:25:52,1198,43,,,,11229.71,0
16349010,18:27:57,18:27:57,6894,44,,,,11701.15,0
16349010,18:28:46,18:28:46,1346,45,,,,11920.58,0
16349010,18:31:00,18:31:00,9922,46,,1,,12539.19,
16349120,17:51:00,17:51:00,9822,1,,,1,0,
16349120,17:51:44,17:51:44,8431,2,,,,181.2,0
16349120,17:53:22,17:53:22,1153,3,,,,516.53,0
16349120,17:55:00,17:55:00,9869,4,,,,822.36,
16349120,17:56:37,17:56:37,1154,5,,,,1208.26,0
16349120,17:57:35,17:57:35,1155,6,,,,1473.86,0
16349120,17:58:04,17:58:04,1156,7,,,,1586.43,0
16349120,17:58:33,17:58:33,1157,8,,,,1736.03,0
16349120,17:59:42,17:59:42,1159,9,,,,1985.02,0
16349120,18:00:40,18:00:40,1160,10,,,,2273.5,0
16349120,18:03:20,18:03:20,1162,11,,,,2900.94,0
16349120,18:04:40,18:04:40,10382,12,,,,3165.69,0
16349120,18:06:00,18:06:00,10383,13,,,,3457.49,
16349120,18:06:56,18:06:56,1167,14,,,,3802.23,0
16349120,18:07:39,18:07:39,10385,15,,,,4071.7,0
16349120,18:08:37,18:08:37,1170,16,,,,4389.6,0
16349120,18:09:03,18:09:03,1171,17,,,,4541.38,0
16349120,18:10:00,18:10:00,1173,18,,,,4823.96,
16349120,18:10:35,18:10:35,1174,19,,,,5067.26,0
16349120,18:11:02,18:11:02,8361,20,,,,5261.5,0
16349120,18:11:48,18:11:48,1176,21,,,,5569.62,0
16349120,18:12:09,18:12:09,1177,22,,,,5751.35,0
16349120,18:12:57,18:12:57,1178,23,,,,6115.61,0
16349120,18:13:31,18:13:31,7259,24,,,,6410.95,0
16349120,18:14:13,18:14:13,1180,25,,,,6664.28,0
16349120,18:15:01,18:15:01,7260,26,,,,7063.95,0
16349120,18:16:00,18:16:00,1182,27,,,,7508.48,
16349120,18:16:28,18:16:28,1183,28,,,,7821.32,0
16349120,18:16:53,18:16:53,1184,29,,,,8030.34,0
16349120,18:17:30,18:17:30,1185,30,,,,8309.59,0
16349120,18:18:02,18:18:02,1186,31,,,,8586.5,0
16349120,18:18:21,18:18:21,1187,32,,,,8774.77,0
16349120,18:18:47,18:18:47,1188,33,,,,9006.66,0
16349120,18:19:00,18:19:00,1189,34,,,,9136.49,
16349120,18:19:56,18:19:56,1190,35,,,,9455.41,0
16349120,18:20:56,18:20:56,1191,36,,,,9816.19,0
16349120,18:21:19,18:21:19,1192,37,,,,9947.87,0
16349120,18:21:53,18:21:53,1193,38,,,,10151.87,0
16349120,18:22:44,18:22:44,1194,39,,,,10440.65,0
16349120,18:23:13,18:23:13,1195,40,,,,10555.15,0
16349120,18:24:07,18:24:07,1196,41,,,,10765.73,0
16349120,18:24:44,18:24:44,1197,42,,,,10944.68,0
16349120,18:25:52,18:25:52,1198,43,,,,11229.71,0
16349120,18:27:57,18:27:57,6894,44,,,,11701.15,0
16349120,18:28:46,18:28:46,1346,45,,,,11920.58,0
16349120,18:31:00,18:31:00,9922,46,,1,,12539.19,
16502020,09:05:00,09:05:00,9946,1,,,1,0,
16502020,09:06:38,09:06:38,10173,2,,,,525.23,0
16502020,09:07:24,09:07:24,2571,3,,,,707.49,0
16502020,09:08:28,09:08:28,2572,4,,,,996.34,0
16502020,09:09:59,09:09:59,10028,5,,,,1435.93,0
16502020,09:13:00,09:13:00,9871,6,,,,2463.89,
16502020,09:13:28,09:13:28,2577,7,,,,2570.55,0
16502020,09:15:25,09:15:25,2578,8,,,,3011.96,0
16502020,09:16:20,09:16:20,2579,9,,,,3274.22,0
16502020,09:17:00,09:17:00,9928,10,,,,3426.39,
16502020,09:19:11,09:19:11,9912,11,,,,3667.94,0
16502020,09:22:00,09:22:00,9822,12,,,,3962.38,
16502020,09:22:49,09:22:49,8431,13,,,,4143.61,0
16502020,09:24:27,09:24:27,1153,14,,,,4483.37,0
16502020,09:26:00,09:26:00,9869,15,,,,4784.55,
16502020,09:27:42,09:27:42,1154,16,,,,5170.6,0
16502020,09:28:51,09:28:51,1155,17,,,,5436.19,0
16502020,09:29:32,09:29:32,1156,18,,,,5565.6,0
16502020,09:30:13,09:30:13,1157,19,,,,5714.77,0
16502020,09:31:28,09:31:28,1159,20,,,,5978.16,0
16502020,09:32:36,09:32:36,1160,21,,,,6266.09,0
16502020,09:36:05,09:36:05,1162,22,,,,6892.76,0
16502020,09:37:41,09:37:41,10382,23,,,,7177.21,0
16502020,09:39:00,09:39:00,10383,24,,,,7469.76,
16502020,09:40:09,09:40:09,1167,25,,,,7813.87,0
16502020,09:41:03,09:41:03,10385,26,,,,8083.33,0
16502020,09:42:15,09:42:15,1170,27,,,,8401.23,0
16502020,09:42:47,09:42:47,1171,28,,,,8553.01,0
16502020,09:44:00,09:44:00,1173,29,,,,8835.6,
16502020,09:44:43,09:44:43,1174,30,,,,9078.41,0
16502020,09:45:21,09:45:21,8361,31,,,,9273.02,0
16502020,09:46:22,09:46:22,1176,32,,,,9581.14,0
16502020,09:46:50,09:46:50,1177,33,,,,9762.87,0
16502020,09:47:56,09:47:56,1178,34,,,,10127.13,0
16502020,09:48:40,09:48:40,7259,35,,,,10422.53,0
16502020,09:49:35,09:49:35,1180,36,,,,10676.06,0
16502020,09:50:41,09:50:41,7260,37,,,,11075.73,0
16502020,09:52:00,09:52:00,1182,38,,,,11520.26,
16502020,09:52:37,09:52:37,1183,39,,,,11833.1,0
16502020,09:53:12,09:53:12,1184,40,,,,12042.17,0
16502020,09:54:00,09:54:00,1185,41,,,,12321.42,0
16502020,09:54:44,09:54:44,1186,42,,,,12598.33,0
16502020,09:55:09,09:55:09,1187,43,,,,12786.6,0
16502020,09:55:43,09:55:43,1188,44,,,,13018.49,0
16502020,09:56:00,09:56:00,1189,45,,,,13148.32,
16502020,09:57:25,09:57:25,1190,46,,,,13467.24,0
16502020,09:58:55,09:58:55,1191,47,,,,13828.02,0
16502020,09:59:29,09:59:29,1192,48,,,,13959.7,0
16502020,10:00:20,10:00:20,1193,49,,,,14163.7,0
16502020,10:01:37,10:01:37,1194,50,,,,14452.48,0
16502020,10:02:19,10:02:19,1195,51,,,,14566.98,0
16502020,10:03:41,10:03:41,1196,52,,,,14778.24,0
16502020,10:04:49,10:04:49,1197,53,,,,14956.61,0
16502020,10:06:31,10:06:31,1198,54,,,,15241.36,0
16502020,10:09:22,10:09:22,6894,55,,,,15712.47,0
16502020,10:10:39,10:10:39,1346,56,,,,15931.9,0
16502020,10:14:00,10:14:00,9922,57,,1,,16550.4,
16502030,09:05:00,09:05:00,9946,1,,,1,0,
16502030,09:06:38,09:06:38,10173,2,,,,525.23,0
16502030,09:07:24,09:07:24,2571,3,,,,707.49,0
16502030,09:08:28,09:08:28,2572,4,,,,996.34,0
16502030,09:09:59,09:09:59,10028,5,,,,1435.93,0
16502030,09:13:00,09:13:00,9871,6,,,,2463.89,
16502030,09:13:28,09:13:28,2577,7,,,,2570.55,0
16502030,09:15:25,09:15:25,2578,8,,,,3011.96,0
16502030,09:16:20,09:16:20,2579,9,,,,3274.22,0
16502030,09:17:00,09:17:00,9928,10,,,,3426.39,
16502030,09:19:11,09:19:11,9912,11,,,,3667.94,0
16502030,09:22:00,09:22:00,9822,12,,,,3962.38,
16502030,09:22:49,09:22:49,8431,13,,,,4143.61,0
16502030,09:24:27,09:24:27,1153,14,,,,4483.37,0
16502030,09:26:00,09:26:00,9869,15,,,,4784.55,
16502030,09:27:42,09:27:42,1154,16,,,,5170.6,0
16502030,09:28:51,09:28:51,1155,17,,,,5436.19,0
16502030,09:29:32,09:29:32,1156,18,,,,5565.6,0
16502030,09:30:13,09:30:13,1157,19,,,,5714.77,0
16502030,09:31:28,09:31:28,1159,20,,,,5978.16,0
16502030,09:32:36,09:32:36,1160,21,,,,6266.09,0
16502030,09:36:05,09:36:05,1162,22,,,,6892.76,0
16502030,09:37:41,09:37:41,10382,23,,,,7177.21,0
16502030,09:39:00,09:39:00,10383,24,,,,7469.76,
16502030,09:40:09,09:40:09,1167,25,,,,7813.87,0
16502030,09:41:03,09:41:03,10385,26,,,,8083.33,0
16502030,09:42:15,09:42:15,1170,27,,,,8401.23,0
16502030,09:42:47,09:42:47,1171,28,,,,8553.01,0
16502030,09:44:00,09:44:00,1173,29,,,,8835.6,
16502030,09:44:43,09:44:43,1174,30,,,,9078.41,0
16502030,09:45:21,09:45:21,8361,31,,,,9273.02,0
16502030,09:46:22,09:46:22,1176,32,,,,9581.14,0
16502030,09:46:50,09:46:50,1177,33,,,,9762.87,0
16502030,09:47:56,09:47:56,1178,34,,,,10127.13,0
16502030,09:48:40,09:48:40,7259,35,,,,10422.53,0
16502030,09:49:35,09:49:35,1180,36,,,,10676.06,0
16502030,09:50:41,09:50:41,7260,37,,,,11075.73,0
16502030,09:52:00,09:52:00,1182,38,,,,11520.26,
16502030,09:52:37,09:52:37,1183,39,,,,11833.1,0
16502030,09:53:12,09:53:12,1184,40,,,,12042.17,0
16502030,09:54:00,09:54:00,1185,41,,,,12321.42,0
16502030,09:54:44,09:54:44,1186,42,,,,12598.33,0
16502030,09:55:09,09:55:09,1187,43,,,,12786.6,0
16502030,09:55:43,09:55:43,1188,44,,,,13018.49,0
16502030,09:56:00,09:56:00,1189,45,,,,13148.32,
16502030,09:57:25,09:57:25,1190,46,,,,13467.24,0
16502030,09:58:55,09:58:55,1191,47,,,,13828.02,0
16502030,09:59:29,09:59:29,1192,48,,,,13959.7,0
16502030,10:00:20,10:00:20,1193,49,,,,14163.7,0
16502030,10:01:37,10:01:37,1194,50,,,,14452.48,0
16502030,10:02:19,10:02:19,1195,51,,,,14566.98,0
16502030,10:03:41,10:03:41,1196,52,,,,14778.24,0
16502030,10:04:49,10:04:49,1197,53,,,,14956.61,0
16502030,10:06:31,10:06:31,1198,54,,,,15241.36,0
16502030,10:09:22,10:09:22,6894,55,,,,15712.47,0
16502030,10:10:39,10:10:39,1346,56,,,,15931.9,0
16502030,10:14:00,10:14:00,9922,57,,1,,16550.4,
16502040,09:05:00,09:05:00,9946,1,,,1,0,
16502040,09:06:38,09:06:38,10173,2,,,,525.23,0
16502040,09:07:24,09:07:24,2571,3,,,,707.49,0
16502040,09:08:28,09:08:28,2572,4,,,,996.34,0
16502040,09:09:59,09:09:59,10028,5,,,,1435.93,0
16502040,09:13:00,09:13:00,9871,6,,,,2463.89,
16502040,09:13:28,09:13:28,2577,7,,,,2570.55,0
16502040,09:15:25,09:15:25,2578,8,,,,3011.96,0
16502040,09:16:20,09:16:20,2579,9,,,,3274.22,0
16502040,09:17:00,09:17:00,9928,10,,,,3426.39,
16502040,09:19:11,09:19:11,9912,11,,,,3667.94,0
16502040,09:22:00,09:22:00,9822,12,,,,3962.38,
16502040,09:22:49,09:22:49,8431,13,,,,4143.61,0
16502040,09:24:27,09:24:27,1153,14,,,,4483.37,0
16502040,09:26:00,09:26:00,9869,15,,,,4784.55,
16502040,09:27:42,09:27:42,1154,16,,,,5170.6,0
16502040,09:28:51,09:28:51,1155,17,,,,5436.19,0
16502040,09:29:32,09:29:32,1156,18,,,,5565.6,0
16502040,09:30:13,09:30:13,1157,19,,,,5714.77,0
16502040,09:31:28,09:31:28,1159,20,,,,5978.16,0
16502040,09:32:36,09:32:36,1160,21,,,,6266.09,0
16502040,09:36:05,09:36:05,1162,22,,,,6892.76,0
16502040,09:37:41,09:37:41,10382,23,,,,7177.21,0
16502040,09:39:00,09:39:00,10383,24,,,,7469.76,
16502040,09:40:09,09:40:09,1167,25,,,,7813.87,0
16502040,09:41:03,09:41:03,10385,26,,,,8083.33,0
16502040,09:42:15,09:42:15,1170,27,,,,8401.23,0
16502040,09:42:47,09:42:47,1171,28,,,,8553.01,0
16502040,09:44:00,09:44:00,1173,29,,,,8835.6,
16502040,09:44:43,09:44:43,1174,30,,,,9078.41,0
16502040,09:45:21,09:45:21,8361,31,,,,9273.02,0
16502040,09:46:22,09:46:22,1176,32,,,,9581.14,0
16502040,09:46:50,09:46:50,1177,33,,,,9762.87,0
16502040,09:47:56,09:47:56,1178,34,,,,10127.13,0
16502040,09:48:40,09:48:40,7259,35,,,,10422.53,0
16502040,09:49:35,09:49:35,1180,36,,,,10676.06,0
16502040,09:50:41,09:50:41,7260,37,,,,11075.73,0
16502040,09:52:00,09:52:00,1182,38,,,,11520.26,
16502040,09:52:37,09:52:37,1183,39,,,,11833.1,0
16502040,09:53:12,09:53:12,1184,40,,,,12042.17,0
16502040,09:54:00,09:54:00,1185,41,,,,12321.42,0
16502040,09:54:44,09:54:44,1186,42,,,,12598.33,0
16502040,09:55:09,09:55:09,1187,43,,,,12786.6,0
16502040,09:55:43,09:55:43,1188,44,,,,13018.49,0
16502040,09:56:00,09:56:00,1189,45,,,,13148.32,
16502040,09:57:25,09:57:25,1190,46,,,,13467.24,0
16502040,09:58:55,09:58:55,1191,47,,,,13828.02,0
16502040,09:59:29,09:59:29,1192,48,,,,13959.7,0
16502040,10:00:20,10:00:20,1193,49,,,,14163.7,0
16502040,10:01:37,10:01:37,1194,50,,,,14452.48,0
16502040,10:02:19,10:02:19,1195,51,,,,14566.98,0
16502040,10:03:41,10:03:41,1196,52,,,,14778.24,0
16502040,10:04:49,10:04:49,1197,53,,,,14956.61,0
16502040,10:06:31,10:06:31,1198,54,,,,15241.36,0
16502040,10:09:22,10:09:22,6894,55,,,,15712.47,0
16502040,10:10:39,10:10:39,1346,56,,,,15931.9,0
16502040,10:14:00,10:14:00,9922,57,,1,,16550.4,
16502050,09:05:00,09:05:00,9946,1,,,1,0,
16502050,09:06:38,09:06:38,10173,2,,,,525.23,0
16502050,09:07:24,09:07:24,2571,3,,,,707.49,0
16502050,09:08:28,09:08:28,2572,4,,,,996.34,0
16502050,09:09:59,09:09:59,10028,5,,,,1435.93,0
16502050,09:13:00,09:13:00,9871,6,,,,2463.89,
16502050,09:13:28,09:13:28,2577,7,,,,2570.55,0
16502050,09:15:25,09:15:25,2578,8,,,,3011.96,0
16502050,09:16:20,09:16:20,2579,9,,,,3274.22,0
16502050,09:17:00,09:17:00,9928,10,,,,3426.39,
16502050,09:19:11,09:19:11,9912,11,,,,3667.94,0
16502050,09:22:00,09:22:00,9822,12,,,,3962.38,
16502050,09:22:49,09:22:49,8431,13,,,,4143.61,0
16502050,09:24:27,09:24:27,1153,14,,,,4483.37,0
16502050,09:26:00,09:26:00,9869,15,,,,4784.55,
16502050,09:27:42,09:27:42,1154,16,,,,5170.6,0
16502050,09:28:51,09:28:51,1155,17,,,,5436.19,0
16502050,09:29:32,09:29:32,1156,18,,,,5565.6,0
16502050,09:30:13,09:30:13,1157,19,,,,5714.77,0
16502050,09:31:28,09:31:28,1159,20,,,,5978.16,0
16502050,09:32:36,09:32:36,1160,21,,,,6266.09,0
16502050,09:36:05,09:36:05,1162,22,,,,6892.76,0
16502050,09:37:41,09:37:41,10382,23,,,,7177.21,0
16502050,09:39:00,09:39:00,10383,24,,,,7469.76,
16502050,09:40:09,09:40:09,1167,25,,,,7813.87,0
16502050,09:41:03,09:41:03,10385,26,,,,8083.33,0
16502050,09:42:15,09:42:15,1170,27,,,,8401.23,0
16502050,09:42:47,09:42:47,1171,28,,,,8553.01,0
16502050,09:44:00,09:44:00,1173,29,,,,8835.6,
16502050,09:44:43,09:44:43,1174,30,,,,9078.41,0
16502050,09:45:21,09:45:21,8361,31,,,,9273.02,0
16502050,09:46:22,09:46:22,1176,32,,,,9581.14,0
16502050,09:46:50,09:46:50,1177,33,,,,9762.87,0
16502050,09:47:56,09:47:56,1178,34,,,,10127.13,0
16502050,09:48:40,09:48:40,7259,35,,,,10422.53,0
16502050,09:49:35,09:49:35,1180,36,,,,10676.06,0
16502050,09:50:41,09:50:41,7260,37,,,,11075.73,0
16502050,09:52:00,09:52:00,1182,38,,,,11520.26,
16502050,09:52:37,09:52:37,1183,39,,,,11833.1,0
16502050,09:53:12,09:53:12,1184,40,,,,12042.17,0
16502050,09:54:00,09:54:00,1185,41,,,,12321.42,0
16502050,09:54:44,09:54:44,1186,42,,,,12598.33,0
16502050,09:55:09,09:55:09,1187,43,,,,12786.6,0
16502050,09:55:43,09:55:43,1188,44,,,,13018.49,0
16502050,09:56:00,09:56:00,1189,45,,,,13148.32,
16502050,09:57:25,09:57:25,1190,46,,,,13467.24,0
16502050,09:58:55,09:58:55,1191,47,,,,13828.02,0
16502050,09:59:29,09:59:29,1192,48,,,,13959.7,0
16502050,10:00:20,10:00:20,1193,49,,,,14163.7,0
16502050,10:01:37,10:01:37,1194,50,,,,14452.48,0
16502050,10:02:19,10:02:19,1195,51,,,,14566.98,0
16502050,10:03:41,10:03:41,1196,52,,,,14778.24,0
16502050,10:04:49,10:04:49,1197,53,,,,14956.61,0
16502050,10:06:31,10:06:31,1198,54,,,,15241.36,0
16502050,10:09:22,10:09:22,6894,55,,,,15712.47,0
16502050,10:10:39,10:10:39,1346,56,,,,15931.9,0
16502050,10:14:00,10:14:00,9922,57,,1,,16550.4,
16502060,09:05:00,09:05:00,9946,1,,,1,0,
16502060,09:06:38,09:06:38,10173,2,,,,525.23,0
16502060,09:07:24,09:07:24,2571,3,,,,707.49,0
16502060,09:08:28,09:08:28,2572,4,,,,996.34,0
16502060,09:09:59,09:09:59,10028,5,,,,1435.93,0
16502060,09:13:00,09:13:00,9871,6,,,,2463.89,
16502060,09:13:28,09:13:28,2577,7,,,,2570.55,0
16502060,09:15:25,09:15:25,2578,8,,,,3011.96,0
16502060,09:16:20,09:16:20,2579,9,,,,3274.22,0
16502060,09:17:00,09:17:00,9928,10,,,,3426.39,
16502060,09:19:11,09:19:11,9912,11,,,,3667.94,0
16502060,09:22:00,09:22:00,9822,12,,,,3962.38,
16502060,09:22:49,09:22:49,8431,13,,,,4143.61,0
16502060,09:24:27,09:24:27,1153,14,,,,4483.37,0
16502060,09:26:00,09:26:00,9869,15,,,,4784.55,
16502060,09:27:42,09:27:42,1154,16,,,,5170.6,0
16502060,09:28:51,09:28:51,1155,17,,,,5436.19,0
16502060,09:29:32,09:29:32,1156,18,,,,5565.6,0
16502060,09:30:13,09:30:13,1157,19,,,,5714.77,0
16502060,09:31:28,09:31:28,1159,20,,,,5978.16,0
16502060,09:32:36,09:32:36,1160,21,,,,6266.09,0
16502060,09:36:05,09:36:05,1162,22,,,,6892.76,0
16502060,09:37:41,09:37:41,10382,23,,,,7177.21,0
16502060,09:39:00,09:39:00,10383,24,,,,7469.76,
16502060,09:40:09,09:40:09,1167,25,,,,7813.87,0
16502060,09:41:03,09:41:03,10385,26,,,,8083.33,0
16502060,09:42:15,09:42:15,1170,27,,,,8401.23,0
16502060,09:42:47,09:42:47,1171,28,,,,8553.01,0
16502060,09:44:00,09:44:00,1173,29,,,,8835.6,
16502060,09:44:43,09:44:43,1174,30,,,,9078.41,0
16502060,09:45:21,09:45:21,8361,31,,,,9273.02,0
16502060,09:46:22,09:46:22,1176,32,,,,9581.14,0
16502060,09:46:50,09:46:50,1177,33,,,,9762.87,0
16502060,09:47:56,09:47:56,1178,34,,,,10127.13,0
16502060,09:48:40,09:48:40,7259,35,,,,10422.53,0
16502060,09:49:35,09:49:35,1180,36,,,,10676.06,0
16502060,09:50:41,09:50:41,7260,37,,,,11075.73,0
16502060,09:52:00,09:52:00,1182,38,,,,11520.26,
16502060,09:52:37,09:52:37,1183,39,,,,11833.1,0
16502060,09:53:12,09:53:12,1184,40,,,,12042.17,0
16502060,09:54:00,09:54:00,1185,41,,,,12321.42,0
16502060,09:54:44,09:54:44,1186,42,,,,12598.33,0
16502060,09:55:09,09:55:09,1187,43,,,,12786.6,0
16502060,09:55:43,09:55:43,1188,44,,,,13018.49,0
16502060,09:56:00,09:56:00,1189,45,,,,13148.32,
16502060,09:57:25,09:57:25,1190,46,,,,13467.24,0
16502060,09:58:55,09:58:55,1191,47,,,,13828.02,0
16502060,09:59:29,09:59:29,1192,48,,,,13959.7,0
16502060,10:00:20,10:00:20,1193,49,,,,14163.7,0
16502060,10:01:37,10:01:37,1194,50,,,,14452.48,0
16502060,10:02:19,10:02:19,1195,51,,,,14566.98,0
16502060,10:03:41,10:03:41,1196,52,,,,14778.24,0
16502060,10:04:49,10:04:49,1197,53,,,,14956.61,0
16502060,10:06:31,10:06:31,1198,54,,,,15241.36,0
16502060,10:09:22,10:09:22,6894,55,,,,15712.47,0
16502060,10:10:39,10:10:39,1346,56,,,,15931.9,0
16502060,10:14:00,10:14:00,9922,57,,1,,16550.4,
16502100,09:05:00,09:05:00,9946,1,,,1,0,
16502100,09:06:38,09:06:38,10173,2,,,,525.23,0
16502100,09:07:24,09:07:24,2571,3,,,,707.49,0
16502100,09:08:28,09:08:28,2572,4,,,,996.34,0
16502100,09:09:59,09:09:59,10028,5,,,,1435.93,0
16502100,09:13:00,09:13:00,9871,6,,,,2463.89,
16502100,09:13:28,09:13:28,2577,7,,,,2570.55,0
16502100,09:15:25,09:15:25,2578,8,,,,3011.96,0
16502100,09:16:20,09:16:20,2579,9,,,,3274.22,0
16502100,09:17:00,09:17:00,9928,10,,,,3426.39,
16502100,09:19:11,09:19:11,9912,11,,,,3667.94,0
16502100,09:22:00,09:22:00,9822,12,,,,3962.38,
16502100,09:22:49,09:22:49,8431,13,,,,4143.61,0
16502100,09:24:27,09:24:27,1153,14,,,,4483.37,0
16502100,09:26:00,09:26:00,9869,15,,,,4784.55,
16502100,09:27:42,09:27:42,1154,16,,,,5170.6,0
16502100,09:28:51,09:28:51,1155,17,,,,5436.19,0
16502100,09:29:32,09:29:32,1156,18,,,,5565.6,0
16502100,09:30:13,09:30:13,1157,19,,,,5714.77,0
16502100,09:31:28,09:31:28,1159,20,,,,5978.16,0
16502100,09:32:36,09:32:36,1160,21,,,,6266.09,0
16502100,09:36:05,09:36:05,1162,22,,,,6892.76,0
16502100,09:37:41,09:37:41,10382,23,,,,7177.21,0
16502100,09:39:00,09:39:00,10383,24,,,,7469.76,
16502100,09:40:09,09:40:09,1167,25,,,,7813.87,0
16502100,09:41:03,09:41:03,10385,26,,,,8083.33,0
16502100,09:42:15,09:42:15,1170,27,,,,8401.23,0
16502100,09:42:47,09:42:47,1171,28,,,,8553.01,0
16502100,09:44:00,09:44:00,1173,29,,,,8835.6,
16502100,09:44:43,09:44:43,1174,30,,,,9078.41,0
16502100,09:45:21,09:45:21,8361,31,,,,9273.02,0
16502100,09:46:22,09:46:22,1176,32,,,,9581.14,0
16502100,09:46:50,09:46:50,1177,33,,,,9762.87,0
16502100,09:47:56,09:47:56,1178,34,,,,10127.13,0
16502100,09:48:40,09:48:40,7259,35,,,,10422.53,0
16502100,09:49:35,09:49:35,1180,36,,,,10676.06,0
16502100,09:50:41,09:50:41,7260,37,,,,11075.73,0
16502100,09:52:00,09:52:00,1182,38,,,,11520.26,
16502100,09:52:37,09:52:37,1183,39,,,,11833.1,0
16502100,09:53:12,09:53:12,1184,40,,,,12042.17,0
16502100,09:54:00,09:54:00,1185,41,,,,12321.42,0
16502100,09:54:44,09:54:44,1186,42,,,,12598.33,0
16502100,09:55:09,09:55:09,1187,43,,,,12786.6,0
16502100,09:55:43,09:55:43,1188,44,,,,13018.49,0
16502100,09:56:00,09:56:00,1189,45,,,,13148.32,
16502100,09:57:25,09:57:25,1190,46,,,,13467.24,0
16502100,09:58:55,09:58:55,1191,47,,,,13828.02,0
16502100,09:59:29,09:59:29,1192,48,,,,13959.7,0
16502100,10:00:20,10:00:20,1193,49,,,,14163.7,0
16502100,10:01:37,10:01:37,1194,50,,,,14452.48,0
16502100,10:02:19,10:02:19,1195,51,,,,14566.98,0
16502100,10:03:41,10:03:41,1196,52,,,,14778.24,0
16502100,10:04:49,10:04:49,1197,53,,,,14956.61,0
16502100,10:06:31,10:06:31,1198,54,,,,15241.36,0
16502100,10:09:22,10:09:22,6894,55,,,,15712.47,0
16502100,10:10:39,10:10:39,1346,56,,,,15931.9,0
16502100,10:14:00,10:14:00,9922,57,,1,,16550.4,
16502110,09:05:00,09:05:00,9946,1,,,1,0,
16502110,09:06:38,09:06:38,10173,2,,,,525.23,0
16502110,09:07:24,09:07:24,2571,3,,,,707.49,0
16502110,09:08:28,09:08:28,2572,4,,,,996.34,0
16502110,09:09:59,09:09:59,10028,5,,,,1435.93,0
16502110,09:13:00,09:13:00,9871,6,,,,2463.89,
16502110,09:13:28,09:13:28,2577,7,,,,2570.55,0
16502110,09:15:25,09:15:25,2578,8,,,,3011.96,0
16502110,09:16:20,09:16:20,2579,9,,,,3274.22,0
16502110,09:17:00,09:17:00,9928,10,,,,3426.39,
16502110,09:19:11,09:19:11,9912,11,,,,3667.94,0
16502110,09:22:00,09:22:00,9822,12,,,,3962.38,
16502110,09:22:49,09:22:49,8431,13,,,,4143.61,0
16502110,09:24:27,09:24:27,1153,14,,,,4483.37,0
16502110,09:26:00,09:26:00,9869,15,,,,4784.55,
16502110,09:27:42,09:27:42,1154,16,,,,5170.6,0
16502110,09:28:51,09:28:51,1155,17,,,,5436.19,0
16502110,09:29:32,09:29:32,1156,18,,,,5565.6,0
16502110,09:30:13,09:30:13,1157,19,,,,5714.77,0
16502110,09:31:28,09:31:28,1159,20,,,,5978.16,0
16502110,09:32:36,09:32:36,1160,21,,,,6266.09,0
16502110,09:36:05,09:36:05,1162,22,,,,6892.76,0
16502110,09:37:41,09:37:41,10382,23,,,,7177.21,0
16502110,09:39:00,09:39:00,10383,24,,,,7469.76,
16502110,09:40:09,09:40:09,1167,25,,,,7813.87,0
16502110,09:41:03,09:41:03,10385,26,,,,8083.33,0
16502110,09:42:15,09:42:15,1170,27,,,,8401.23,0
16502110,09:42:47,09:42:47,1171,28,,,,8553.01,0
16502110,09:44:00,09:44:00,1173,29,,,,8835.6,
16502110,09:44:43,09:44:43,1174,30,,,,9078.41,0
16502110,09:45:21,09:45:21,8361,31,,,,9273.02,0
16502110,09:46:22,09:46:22,1176,32,,,,9581.14,0
16502110,09:46:50,09:46:50,1177,33,,,,9762.87,0
16502110,09:47:56,09:47:56,1178,34,,,,10127.13,0
16502110,09:48:40,09:48:40,7259,35,,,,10422.53,0
16502110,09:49:35,09:49:35,1180,36,,,,10676.06,0
16502110,09:50:41,09:50:41,7260,37,,,,11075.73,0
16502110,09:52:00,09:52:00,1182,38,,,,11520.26,
16502110,09:52:37,09:52:37,1183,39,,,,11833.1,0
16502110,09:53:12,09:53:12,1184,40,,,,12042.17,0
16502110,09:54:00,09:54:00,1185,41,,,,12321.42,0
16502110,09:54:44,09:54:44,1186,42,,,,12598.33,0
16502110,09:55:09,09:55:09,1187,43,,,,12786.6,0
16502110,09:55:43,09:55:43,1188,44,,,,13018.49,0
16502110,09:56:00,09:56:00,1189,45,,,,13148.32,
16502110,09:57:25,09:57:25,1190,46,,,,13467.24,0
16502110,09:58:55,09:58:55,1191,47,,,,13828.02,0
16502110,09:59:29,09:59:29,1192,48,,,,13959.7,0
16502110,10:00:20,10:00:20,1193,49,,,,14163.7,0
16502110,10:01:37,10:01:37,1194,50,,,,14452.48,0
16502110,10:02:19,10:02:19,1195,51,,,,14566.98,0
16502110,10:03:41,10:03:41,1196,52,,,,14778.24,0
16502110,10:04:49,10:04:49,1197,53,,,,14956.61,0
16502110,10:06:31,10:06:31,1198,54,,,,15241.36,0
16502110,10:09:22,10:09:22,6894,55,,,,15712.47,0
16502110,10:10:39,10:10:39,1346,56,,,,15931.9,0
16502110,10:14:00,10:14:00,9922,57,,1,,16550.4,
16508010,11:06:00,11:06:00,9822,1,,,1,0,
16508010,11:06:44,11:06:44,8431,2,,,,181.2,0
16508010,11:08:22,11:08:22,1153,3,,,,516.53,0
16508010,11:10:00,11:10:00,9869,4,,,,822.36,
16508010,11:11:37,11:11:37,1154,5,,,,1208.26,0
16508010,11:12:35,11:12:35,1155,6,,,,1473.86,0
16508010,11:13:04,11:13:04,1156,7,,,,1586.43,0
16508010,11:13:33,11:13:33,1157,8,,,,1736.03,0
16508010,11:14:42,11:14:42,1159,9,,,,1985.02,0
16508010,11:15:40,11:15:40,1160,10,,,,2273.5,0
16508010,11:18:20,11:18:20,1162,11,,,,2900.94,0
16508010,11:19:40,11:19:40,10382,12,,,,3165.69,0
16508010,11:21:00,11:21:00,10383,13,,,,3457.49,
16508010,11:21:56,11:21:56,1167,14,,,,3802.23,0
16508010,11:22:39,11:22:39,10385,15,,,,4071.7,0
16508010,11:23:37,11:23:37,1170,16,,,,4389.6,0
16508010,11:24:03,11:24:03,1171,17,,,,4541.38,0
16508010,11:25:00,11:25:00,1173,18,,,,4823.96,
16508010,11:25:35,11:25:35,1174,19,,,,5067.26,0
16508010,11:26:02,11:26:02,8361,20,,,,5261.5,0
16508010,11:26:48,11:26:48,1176,21,,,,5569.62,0
16508010,11:27:09,11:27:09,1177,22,,,,5751.35,0
16508010,11:27:57,11:27:57,1178,23,,,,6115.61,0
16508010,11:28:31,11:28:31,7259,24,,,,6410.95,0
16508010,11:29:13,11:29:13,1180,25,,,,6664.28,0
16508010,11:30:01,11:30:01,7260,26,,,,7063.95,0
16508010,11:31:00,11:31:00,1182,27,,,,7508.48,
16508010,11:31:28,11:31:28,1183,28,,,,7821.32,0
16508010,11:31:53,11:31:53,1184,29,,,,8030.34,0
16508010,11:32:30,11:32:30,1185,30,,,,8309.59,0
16508010,11:33:02,11:33:02,1186,31,,,,8586.5,0
16508010,11:33:21,11:33:21,1187,32,,,,8774.77,0
16508010,11:33:47,11:33:47,1188,33,,,,9006.66,0
16508010,11:34:00,11:34:00,1189,34,,,,9136.49,
16508010,11:34:56,11:34:56,1190,35,,,,9455.41,0
16508010,11:35:56,11:35:56,1191,36,,,,9816.19,0
16508010,11:36:19,11:36:19,1192,37,,,,9947.87,0
16508010,11:36:53,11:36:53,1193,38,,,,10151.87,0
16508010,11:37:44,11:37:44,1194,39,,,,10440.65,0
16508010,11:38:13,11:38:13,1195,40,,,,10555.15,0
16508010,11:39:07,11:39:07,1196,41,,,,10765.73,0
16508010,11:39:44,11:39:44,1197,42,,,,10944.68,0
16508010,11:40:52,11:40:52,1198,43,,,,11229.71,0
16508010,11:42:57,11:42:57,6894,44,,,,11701.15,0
16508010,11:43:46,11:43:46,1346,45,,,,11920.58,0
16508010,11:46:00,11:46:00,9922,46,,1,,12539.19,
16508120,11:06:00,11:06:00,9822,1,,,1,0,
16508120,11:06:44,11:06:44,8431,2,,,,181.2,0
16508120,11:08:22,11:08:22,1153,3,,,,516.53,0
16508120,11:10:00,11:10:00,9869,4,,,,822.36,
16508120,11:11:37,11:11:37,1154,5,,,,1208.26,0
16508120,11:12:35,11:12:35,1155,6,,,,1473.86,0
16508120,11:13:04,11:13:04,1156,7,,,,1586.43,0
16508120,11:13:33,11:13:33,1157,8,,,,1736.03,0
16508120,11:14:42,11:14:42,1159,9,,,,1985.02,0
16508120,11:15:40,11:15:40,1160,10,,,,2273.5,0
16508120,11:18:20,11:18:20,1162,11,,,,2900.94,0
16508120,11:19:40,11:19:40,10382,12,,,,3165.69,0
16508120,11:21:00,11:21:00,10383,13,,,,3457.49,
16508120,11:21:56,11:21:56,1167,14,,,,3802.23,0
16508120,11:22:39,11:22:39,10385,15,,,,4071.7,0
16508120,11:23:37,11:23:37,1170,16,,,,4389.6,0
16508120,11:24:03,11:24:03,1171,17,,,,4541.38,0
16508120,11:25:00,11:25:00,1173,18,,,,4823.96,
16508120,11:25:35,11:25:35,1174,19,,,,5067.26,0
16508120,11:26:02,11:26:02,8361,20,,,,5261.5,0
16508120,11:26:48,11:26:48,1176,21,,,,5569.62,0
16508120,11:27:09,11:27:09,1177,22,,,,5751.35,0
16508120,11:27:57,11:27:57,1178,23,,,,6115.61,0
16508120,11:28:31,11:28:31,7259,24,,,,6410.95,0
16508120,11:29:13,11:29:13,1180,25,,,,6664.28,0
16508120,11:30:01,11:30:01,7260,26,,,,7063.95,0
16508120,11:31:00,11:31:00,1182,27,,,,7508.48,
16508120,11:31:28,11:31:28,1183,28,,,,7821.32,0
16508120,11:31:53,11:31:53,1184,29,,,,8030.34,0
16508120,11:32:30,11:32:30,1185,30,,,,8309.59,0
16508120,11:33:02,11:33:02,1186,31,,,,8586.5,0
16508120,11:33:21,11:33:21,1187,32,,,,8774.77,0
16508120,11:33:47,11:33:47,1188,33,,,,9006.66,0
16508120,11:34:00,11:34:00,1189,34,,,,9136.49,
16508120,11:34:56,11:34:56,1190,35,,,,9455.41,0
16508120,11:35:56,11:35:56,1191,36,,,,9816.19,0
16508120,11:36:19,11:36:19,1192,37,,,,9947.87,0
16508120,11:36:53,11:36:53,1193,38,,,,10151.87,0
16508120,11:37:44,11:37:44,1194,39,,,,10440.65,0
16508120,11:38:13,11:38:13,1195,40,,,,10555.15,0
16508120,11:39:07,11:39:07,1196,41,,,,10765.73,0
16508120,11:39:44,11:39:44,1197,42,,,,10944.68,0
16508120,11:40:52,11:40:52,1198,43,,,,11229.71,0
16508120,11:42:57,11:42:57,6894,44,,,,11701.15,0
16508120,11:43:46,11:43:46,1346,45,,,,11920.58,0
16508120,11:46:00,11:46:00,9922,46,,1,,12539.19,
16745010,21:49:00,21:49:00,9822,1,,,1,0,
16745010,21:49:44,21:49:44,8431,2,,,,181.2,0
16745010,21:51:22,21:51:22,1153,3,,,,516.53,0
16745010,21:53:00,21:53:00,9869,4,,,,822.36,
16745010,21:54:37,21:54:37,1154,5,,,,1208.26,0
16745010,21:55:35,21:55:35,1155,6,,,,1473.86,0
16745010,21:56:04,21:56:04,1156,7,,,,1586.43,0
16745010,21:56:33,21:56:33,1157,8,,,,1736.03,0
16745010,21:57:42,21:57:42,1159,9,,,,1985.02,0
16745010,21:58:40,21:58:40,1160,10,,,,2273.5,0
16745010,22:01:20,22:01:20,1162,11,,,,2900.94,0
16745010,22:02:40,22:02:40,10382,12,,,,3165.69,0
16745010,22:04:00,22:04:00,10383,13,,,,3457.49,
16745010,22:04:56,22:04:56,1167,14,,,,3802.23,0
16745010,22:05:39,22:05:39,10385,15,,,,4071.7,0
16745010,22:06:37,22:06:37,1170,16,,,,4389.6,0
16745010,22:07:03,22:07:03,1171,17,,,,4541.38,0
16745010,22:08:00,22:08:00,1173,18,,,,4823.96,
16745010,22:08:35,22:08:35,1174,19,,,,5067.26,0
16745010,22:09:02,22:09:02,8361,20,,,,5261.5,0
16745010,22:09:48,22:09:48,1176,21,,,,5569.62,0
16745010,22:10:09,22:10:09,1177,22,,,,5751.35,0
16745010,22:10:57,22:10:57,1178,23,,,,6115.61,0
16745010,22:11:31,22:11:31,7259,24,,,,6410.95,0
16745010,22:12:13,22:12:13,1180,25,,,,6664.28,0
16745010,22:13:01,22:13:01,7260,26,,,,7063.95,0
16745010,22:14:00,22:14:00,1182,27,,,,7508.48,
16745010,22:14:28,22:14:28,1183,28,,,,7821.32,0
16745010,22:14:53,22:14:53,1184,29,,,,8030.34,0
16745010,22:15:30,22:15:30,1185,30,,,,8309.59,0
16745010,22:16:02,22:16:02,1186,31,,,,8586.5,0
16745010,22:16:21,22:16:21,1187,32,,,,8774.77,0
16745010,22:16:47,22:16:47,1188,33,,,,9006.66,0
16745010,22:17:00,22:17:00,1189,34,,,,9136.49,
16745010,22:17:47,22:17:47,1190,35,,,,9455.41,0
16745010,22:18:37,22:18:37,1191,36,,,,9816.19,0
16745010,22:18:56,22:18:56,1192,37,,,,9947.87,0
16745010,22:19:24,22:19:24,1193,38,,,,10151.87,0
16745010,22:20:07,22:20:07,1194,39,,,,10440.65,0
16745010,22:20:31,22:20:31,1195,40,,,,10555.15,0
16745010,22:21:16,22:21:16,1196,41,,,,10765.73,0
16745010,22:21:46,22:21:46,1197,42,,,,10944.68,0
16745010,22:22:43,22:22:43,1198,43,,,,11229.71,0
16745010,22:24:28,22:24:28,6894,44,,,,11701.15,0
16745010,22:25:08,22:25:08,1346,45,,,,11920.58,0
16745010,22:27:00,22:27:00,9922,46,,1,,12539.19,
16745120,21:49:00,21:49:00,9822,1,,,1,0,
16745120,21:49:44,21:49:44,8431,2,,,,181.2,0
16745120,21:51:22,21:51:22,1153,3,,,,516.53,0
16745120,21:53:00,21:53:00,9869,4,,,,822.36,
16745120,21:54:37,21:54:37,1154,5,,,,1208.26,0
16745120,21:55:35,21:55:35,1155,6,,,,1473.86,0
16745120,21:56:04,21:56:04,1156,7,,,,1586.43,0
16745120,21:56:33,21:56:33,1157,8,,,,1736.03,0
16745120,21:57:42,21:57:42,1159,9,,,,1985.02,0
16745120,21:58:40,21:58:40,1160,10,,,,2273.5,0
16745120,22:01:20,22:01:20,1162,11,,,,2900.94,0
16745120,22:02:40,22:02:40,10382,12,,,,3165.69,0
16745120,22:04:00,22:04:00,10383,13,,,,3457.49,
16745120,22:04:56,22:04:56,1167,14,,,,3802.23,0
16745120,22:05:39,22:05:39,10385,15,,,,4071.7,0
16745120,22:06:37,22:06:37,1170,16,,,,4389.6,0
16745120,22:07:03,22:07:03,1171,17,,,,4541.38,0
16745120,22:08:00,22:08:00,1173,18,,,,4823.96,
16745120,22:08:35,22:08:35,1174,19,,,,5067.26,0
16745120,22:09:02,22:09:02,8361,20,,,,5261.5,0
16745120,22:09:48,22:09:48,1176,21,,,,5569.62,0
16745120,22:10:09,22:10:09,1177,22,,,,5751.35,0
16745120,22:10:57,22:10:57,1178,23,,,,6115.61,0
16745120,22:11:31,22:11:31,7259,24,,,,6410.95,0
16745120,22:12:13,22:12:13,1180,25,,,,6664.28,0
16745120,22:13:01,22:13:01,7260,26,,,,7063.95,0
16745120,22:14:00,22:14:00,1182,27,,,,7508.48,
16745120,22:14:28,22:14:28,1183,28,,,,7821.32,0
16745120,22:14:53,22:14:53,1184,29,,,,8030.34,0
16745120,22:15:30,22:15:30,1185,30,,,,8309.59,0
16745120,22:16:02,22:16:02,1186,31,,,,8586.5,0
16745120,22:16:21,22:16:21,1187,32,,,,8774.77,0
16745120,22:16:47,22:16:47,1188,33,,,,9006.66,0
16745120,22:17:00,22:17:00,1189,34,,,,9136.49,
16745120,22:17:47,22:17:47,1190,35,,,,9455.41,0
16745120,22:18:37,22:18:37,1191,36,,,,9816.19,0
16745120,22:18:56,22:18:56,1192,37,,,,9947.87,0
16745120,22:19:24,22:19:24,1193,38,,,,10151.87,0
16745120,22:20:07,22:20:07,1194,39,,,,10440.65,0
16745120,22:20:31,22:20:31,1195,40,,,,10555.15,0
16745120,22:21:16,22:21:16,1196,41,,,,10765.73,0
16745120,22:21:46,22:21:46,1197,42,,,,10944.68,0
16745120,22:22:43,22:22:43,1198,43,,,,11229.71,0
16745120,22:24:28,22:24:28,6894,44,,,,11701.15,0
16745120,22:25:08,22:25:08,1346,45,,,,11920.58,0
16745120,22:27:00,22:27:00,9922,46,,1,,12539.19,
16749020,25:34:00,25:34:00,9822,1,,,1,0,
16749020,25:34:22,25:34:22,8431,2,,,,181.2,0
16749020,25:35:11,25:35:11,1153,3,,,,516.53,0
16749020,25:36:00,25:36:00,9869,4,,,,822.36,
16749020,25:37:20,25:37:20,1154,5,,,,1208.26,0
16749020,25:38:07,25:38:07,1155,6,,,,1473.86,0
16749020,25:38:31,25:38:31,1156,7,,,,1586.43,0
16749020,25:38:55,25:38:55,1157,8,,,,1736.03,0
16749020,25:39:51,25:39:51,1159,9,,,,1985.02,0
16749020,25:40:38,25:40:38,1160,10,,,,2273.5,0
16749020,25:42:49,25:42:49,1162,11,,,,2900.94,0
16749020,25:43:54,25:43:54,10382,12,,,,3165.69,0
16749020,25:45:00,25:45:00,10383,13,,,,3457.49,
16749020,25:45:28,25:45:28,1167,14,,,,3802.23,0
16749020,25:45:49,25:45:49,10385,15,,,,4071.7,0
16749020,25:46:18,25:46:18,1170,16,,,,4389.6,0
16749020,25:46:31,25:46:31,1171,17,,,,4541.38,0
16749020,25:47:00,25:47:00,1173,18,,,,4823.96,
16749020,25:47:35,25:47:35,1174,19,,,,5067.26,0
16749020,25:48:02,25:48:02,8361,20,,,,5261.5,0
16749020,25:48:48,25:48:48,1176,21,,,,5569.62,0
16749020,25:49:09,25:49:09,1177,22,,,,5751.35,0
16749020,25:49:57,25:49:57,1178,23,,,,6115.61,0
16749020,25:50:31,25:50:31,7259,24,,,,6410.95,0
16749020,25:51:13,25:51:13,1180,25,,,,6664.28,0
16749020,25:52:01,25:52:01,7260,26,,,,7063.95,0
16749020,25:53:00,25:53:00,1182,27,,,,7508.48,
16749020,25:53:28,25:53:28,1183,28,,,,7821.32,0
16749020,25:53:53,25:53:53,1184,29,,,,8030.34,0
16749020,25:54:30,25:54:30,1185,30,,,,8309.59,0
16749020,25:55:02,25:55:02,1186,31,,,,8586.5,0
16749020,25:55:21,25:55:21,1187,32,,,,8774.77,0
16749020,25:55:47,25:55:47,1188,33,,,,9006.66,0
16749020,25:56:00,25:56:00,1189,34,,,,9136.49,
16749020,25:56:42,25:56:42,1190,35,,,,9455.41,0
16749020,25:57:27,25:57:27,1191,36,,,,9816.19,0
16749020,25:57:44,25:57:44,1192,37,,,,9947.87,0
16749020,25:58:10,25:58:10,1193,38,,,,10151.87,0
16749020,25:58:48,25:58:48,1194,39,,,,10440.65,0
16749020,25:59:09,25:59:09,1195,40,,,,10555.15,0
16749020,25:59:50,25:59:50,1196,41,,,,10765.73,0
16749020,26:00:18,26:00:18,1197,42,,,,10944.68,0
16749020,26:01:09,26:01:09,1198,43,,,,11229.71,0
16749020,26:02:43,26:02:43,6894,44,,,,11701.15,0
16749020,26:03:19,26:03:19,1346,45,,,,11920.58,0
16749020,26:05:00,26:05:00,9922,46,,1,,12539.19,
16749030,25:34:00,25:34:00,9822,1,,,1,0,
16749030,25:34:22,25:34:22,8431,2,,,,181.2,0
16749030,25:35:11,25:35:11,1153,3,,,,516.53,0
16749030,25:36:00,25:36:00,9869,4,,,,822.36,
16749030,25:37:20,25:37:20,1154,5,,,,1208.26,0
16749030,25:38:07,25:38:07,1155,6,,,,1473.86,0
16749030,25:38:31,25:38:31,1156,7,,,,1586.43,0
16749030,25:38:55,25:38:55,1157,8,,,,1736.03,0
16749030,25:39:51,25:39:51,1159,9,,,,1985.02,0
16749030,25:40:38,25:40:38,1160,10,,,,2273.5,0
16749030,25:42:49,25:42:49,1162,11,,,,2900.94,0
16749030,25:43:54,25:43:54,10382,12,,,,3165.69,0
16749030,25:45:00,25:45:00,10383,13,,,,3457.49,
16749030,25:45:28,25:45:28,1167,14,,,,3802.23,0
16749030,25:45:49,25:45:49,10385,15,,,,4071.7,0
16749030,25:46:18,25:46:18,1170,16,,,,4389.6,0
16749030,25:46:31,25:46:31,1171,17,,,,4541.38,0
16749030,25:47:00,25:47:00,1173,18,,,,4823.96,
16749030,25:47:35,25:47:35,1174,19,,,,5067.26,0
16749030,25:48:02,25:48:02,8361,20,,,,5261.5,0
16749030,25:48:48,25:48:48,1176,21,,,,5569.62,0
16749030,25:49:09,25:49:09,1177,22,,,,5751.35,0
16749030,25:49:57,25:49:57,1178,23,,,,6115.61,0
16749030,25:50:31,25:50:31,7259,24,,,,6410.95,0
16749030,25:51:13,25:51:13,1180,25,,,,6664.28,0
16749030,25:52:01,25:52:01,7260,26,,,,7063.95,0
16749030,25:53:00,25:53:00,1182,27,,,,7508.48,
16749030,25:53:28,25:53:28,1183,28,,,,7821.32,0
16749030,25:53:53,25:53:53,1184,29,,,,8030.34,0
16749030,25:54:30,25:54:30,1185,30,,,,8309.59,0
16749030,25:55:02,25:55:02,1186,31,,,,8586.5,0
16749030,25:55:21,25:55:21,1187,32,,,,8774.77,0
16749030,25:55:47,25:55:47,1188,33,,,,9006.66,0
16749030,25:56:00,25:56:00,1189,34,,,,9136.49,
16749030,25:56:42,25:56:42,1190,35,,,,9455.41,0
16749030,25:57:27,25:57:27,1191,36,,,,9816.19,0
16749030,25:57:44,25:57:44,1192,37,,,,9947.87,0
16749030,25:58:10,25:58:10,1193,38,,,,10151.87,0
16749030,25:58:48,25:58:48,1194,39,,,,10440.65,0
16749030,25:59:09,25:59:09,1195,40,,,,10555.15,0
16749030,25:59:50,25:59:50,1196,41,,,,10765.73,0
16749030,26:00:18,26:00:18,1197,42,,,,10944.68,0
16749030,26:01:09,26:01:09,1198,43,,,,11229.71,0
16749030,26:02:43,26:02:43,6894,44,,,,11701.15,0
16749030,26:03:19,26:03:19,1346,45,,,,11920.58,0
16749030,26:05:00,26:05:00,9922,46,,1,,12539.19,
16749040,25:34:00,25:34:00,9822,1,,,1,0,
16749040,25:34:22,25:34:22,8431,2,,,,181.2,0
16749040,25:35:11,25:35:11,1153,3,,,,516.53,0
16749040,25:36:00,25:36:00,9869,4,,,,822.36,
16749040,25:37:20,25:37:20,1154,5,,,,1208.26,0
16749040,25:38:07,25:38:07,1155,6,,,,1473.86,0
16749040,25:38:31,25:38:31,1156,7,,,,1586.43,0
16749040,25:38:55,25:38:55,1157,8,,,,1736.03,0
16749040,25:39:51,25:39:51,1159,9,,,,1985.02,0
16749040,25:40:38,25:40:38,1160,10,,,,2273.5,0
16749040,25:42:49,25:42:49,1162,11,,,,2900.94,0
16749040,25:43:54,25:43:54,10382,12,,,,3165.69,0
16749040,25:45:00,25:45:00,10383,13,,,,3457.49,
16749040,25:45:28,25:45:28,1167,14,,,,3802.23,0
16749040,25:45:49,25:45:49,10385,15,,,,4071.7,0
16749040,25:46:18,25:46:18,1170,16,,,,4389.6,0
16749040,25:46:31,25:46:31,1171,17,,,,4541.38,0
16749040,25:47:00,25:47:00,1173,18,,,,4823.96,
16749040,25:47:35,25:47:35,1174,19,,,,5067.26,0
16749040,25:48:02,25:48:02,8361,20,,,,5261.5,0
16749040,25:48:48,25:48:48,1176,21,,,,5569.62,0
16749040,25:49:09,25:49:09,1177,22,,,,5751.35,0
16749040,25:49:57,25:49:57,1178,23,,,,6115.61,0
16749040,25:50:31,25:50:31,7259,24,,,,6410.95,0
16749040,25:51:13,25:51:13,1180,25,,,,6664.28,0
16749040,25:52:01,25:52:01,7260,26,,,,7063.95,0
16749040,25:53:00,25:53:00,1182,27,,,,7508.48,
16749040,25:53:28,25:53:28,1183,28,,,,7821.32,0
16749040,25:53:53,25:53:53,1184,29,,,,8030.34,0
16749040,25:54:30,25:54:30,1185,30,,,,8309.59,0
16749040,25:55:02,25:55:02,1186,31,,,,8586.5,0
16749040,25:55:21,25:55:21,1187,32,,,,8774.77,0
16749040,25:55:47,25:55:47,1188,33,,,,9006.66,0
16749040,25:56:00,25:56:00,1189,34,,,,9136.49,
16749040,25:56:42,25:56:42,1190,35,,,,9455.41,0
16749040,25:57:27,25:57:27,1191,36,,,,9816.19,0
16749040,25:57:44,25:57:44,1192,37,,,,9947.87,0
16749040,25:58:10,25:58:10,1193,38,,,,10151.87,0
16749040,25:58:48,25:58:48,1194,39,,,,10440.65,0
16749040,25:59:09,25:59:09,1195,40,,,,10555.15,0
16749040,25:59:50,25:59:50,1196,41,,,,10765.73,0
16749040,26:00:18,26:00:18,1197,42,,,,10944.68,0
16749040,26:01:09,26:01:09,1198,43,,,,11229.71,0
16749040,26:02:43,26:02:43,6894,44,,,,11701.15,0
16749040,26:03:19,26:03:19,1346,45,,,,11920.58,0
16749040,26:05:00,26:05:00,9922,46,,1,,12539.19,
16749050,25:34:00,25:34:00,9822,1,,,1,0,
16749050,25:34:22,25:34:22,8431,2,,,,181.2,0
16749050,25:35:11,25:35:11,1153,3,,,,516.53,0
16749050,25:36:00,25:36:00,9869,4,,,,822.36,
16749050,25:37:20,25:37:20,1154,5,,,,1208.26,0
16749050,25:38:07,25:38:07,1155,6,,,,1473.86,0
16749050,25:38:31,25:38:31,1156,7,,,,1586.43,0
16749050,25:38:55,25:38:55,1157,8,,,,1736.03,0
16749050,25:39:51,25:39:51,1159,9,,,,1985.02,0
16749050,25:40:38,25:40:38,1160,10,,,,2273.5,0
16749050,25:42:49,25:42:49,1162,11,,,,2900.94,0
16749050,25:43:54,25:43:54,10382,12,,,,3165.69,0
16749050,25:45:00,25:45:00,10383,13,,,,3457.49,
16749050,25:45:28,25:45:28,1167,14,,,,3802.23,0
16749050,25:45:49,25:45:49,10385,15,,,,4071.7,0
16749050,25:46:18,25:46:18,1170,16,,,,4389.6,0
16749050,25:46:31,25:46:31,1171,17,,,,4541.38,0
16749050,25:47:00,25:47:00,1173,18,,,,4823.96,
16749050,25:47:35,25:47:35,1174,19,,,,5067.26,0
16749050,25:48:02,25:48:02,8361,20,,,,5261.5,0
16749050,25:48:48,25:48:48,1176,21,,,,5569.62,0
16749050,25:49:09,25:49:09,1177,22,,,,5751.35,0
16749050,25:49:57,25:49:57,1178,23,,,,6115.61,0
16749050,25:50:31,25:50:31,7259,24,,,,6410.95,0
16749050,25:51:13,25:51:13,1180,25,,,,6664.28,0
16749050,25:52:01,25:52:01,7260,26,,,,7063.95,0
16749050,25:53:00,25:53:00,1182,27,,,,7508.48,
16749050,25:53:28,25:53:28,1183,28,,,,7821.32,0
16749050,25:53:53,25:53:53,1184,29,,,,8030.34,0
16749050,25:54:30,25:54:30,1185,30,,,,8309.59,0
16749050,25:55:02,25:55:02,1186,31,,,,8586.5,0
16749050,25:55:21,25:55:21,1187,32,,,,8774.77,0
16749050,25:55:47,25:55:47,1188,33,,,,9006.66,0
16749050,25:56:00,25:56:00,1189,34,,,,9136.49,
16749050,25:56:42,25:56:42,1190,35,,,,9455.41,0
16749050,25:57:27,25:57:27,1191,36,,,,9816.19,0
16749050,25:57:44,25:57:44,1192,37,,,,9947.87,0
16749050,25:58:10,25:58:10,1193,38,,,,10151.87,0
16749050,25:58:48,25:58:48,1194,39,,,,10440.65,0
16749050,25:59:09,25:59:09,1195,40,,,,10555.15,0
16749050,25:59:50,25:59:50,1196,41,,,,10765.73,0
16749050,26:00:18,26:00:18,1197,42,,,,10944.68,0
16749050,26:01:09,26:01:09,1198,43,,,,11229.71,0
16749050,26:02:43,26:02:43,6894,44,,,,11701.15,0
16749050,26:03:19,26:03:19,1346,45,,,,11920.58,0
16749050,26:05:00,26:05:00,9922,46,,1,,12539.19,
16749060,25:34:00,25:34:00,9822,1,,,1,0,
16749060,25:34:22,25:34:22,8431,2,,,,181.2,0
16749060,25:35:11,25:35:11,1153,3,,,,516.53,0
16749060,25:36:00,25:36:00,9869,4,,,,822.36,
16749060,25:37:20,25:37:20,1154,5,,,,1208.26,0
16749060,25:38:07,25:38:07,1155,6,,,,1473.86,0
16749060,25:38:31,25:38:31,1156,7,,,,1586.43,0
16749060,25:38:55,25:38:55,1157,8,,,,1736.03,0
16749060,25:39:51,25:39:51,1159,9,,,,1985.02,0
16749060,25:40:38,25:40:38,1160,10,,,,2273.5,0
16749060,25:42:49,25:42:49,1162,11,,,,2900.94,0
16749060,25:43:54,25:43:54,10382,12,,,,3165.69,0
16749060,25:45:00,25:45:00,10383,13,,,,3457.49,
16749060,25:45:28,25:45:28,1167,14,,,,3802.23,0
16749060,25:45:49,25:45:49,10385,15,,,,4071.7,0
16749060,25:46:18,25:46:18,1170,16,,,,4389.6,0
16749060,25:46:31,25:46:31,1171,17,,,,4541.38,0
16749060,25:47:00,25:47:00,1173,18,,,,4823.96,
16749060,25:47:35,25:47:35,1174,19,,,,5067.26,0
16749060,25:48:02,25:48:02,8361,20,,,,5261.5,0
16749060,25:48:48,25:48:48,1176,21,,,,5569.62,0
16749060,25:49:09,25:49:09,1177,22,,,,5751.35,0
16749060,25:49:57,25:49:57,1178,23,,,,6115.61,0
16749060,25:50:31,25:50:31,7259,24,,,,6410.95,0
16749060,25:51:13,25:51:13,1180,25,,,,6664.28,0
16749060,25:52:01,25:52:01,7260,26,,,,7063.95,0
16749060,25:53:00,25:53:00,1182,27,,,,7508.48,
16749060,25:53:28,25:53:28,1183,28,,,,7821.32,0
16749060,25:53:53,25:53:53,1184,29,,,,8030.34,0
16749060,25:54:30,25:54:30,1185,30,,,,8309.59,0
16749060,25:55:02,25:55:02,1186,31,,,,8586.5,0
16749060,25:55:21,25:55:21,1187,32,,,,8774.77,0
16749060,25:55:47,25:55:47,1188,33,,,,9006.66,0
16749060,25:56:00,25:56:00,1189,34,,,,9136.49,
16749060,25:56:42,25:56:42,1190,35,,,,9455.41,0
16749060,25:57:27,25:57:27,1191,36,,,,9816.19,0
16749060,25:57:44,25:57:44,1192,37,,,,9947.87,0
16749060,25:58:10,25:58:10,1193,38,,,,10151.87,0
16749060,25:58:48,25:58:48,1194,39,,,,10440.65,0
16749060,25:59:09,25:59:09,1195,40,,,,10555.15,0
16749060,25:59:50,25:59:50,1196,41,,,,10765.73,0
16749060,26:00:18,26:00:18,1197,42,,,,10944.68,0
16749060,26:01:09,26:01:09,1198,43,,,,11229.71,0
16749060,26:02:43,26:02:43,6894,44,,,,11701.15,0
16749060,26:03:19,26:03:19,1346,45,,,,11920.58,0
16749060,26:05:00,26:05:00,9922,46,,1,,12539.19,
16749100,25:34:00,25:34:00,9822,1,,,1,0,
16749100,25:34:22,25:34:22,8431,2,,,,181.2,0
16749100,25:35:11,25:35:11,1153,3,,,,516.53,0
16749100,25:36:00,25:36:00,9869,4,,,,822.36,
16749100,25:37:20,25:37:20,1154,5,,,,1208.26,0
16749100,25:38:07,25:38:07,1155,6,,,,1473.86,0
16749100,25:38:31,25:38:31,1156,7,,,,1586.43,0
16749100,25:38:55,25:38:55,1157,8,,,,1736.03,0
16749100,25:39:51,25:39:51,1159,9,,,,1985.02,0
16749100,25:40:38,25:40:38,1160,10,,,,2273.5,0
16749100,25:42:49,25:42:49,1162,11,,,,2900.94,0
16749100,25:43:54,25:43:54,10382,12,,,,3165.69,0
16749100,25:45:00,25:45:00,10383,13,,,,3457.49,
16749100,25:45:28,25:45:28,1167,14,,,,3802.23,0
16749100,25:45:49,25:45:49,10385,15,,,,4071.7,0
16749100,25:46:18,25:46:18,1170,16,,,,4389.6,0
16749100,25:46:31,25:46:31,1171,17,,,,4541.38,0
16749100,25:47:00,25:47:00,1173,18,,,,4823.96,
16749100,25:47:35,25:47:35,1174,19,,,,5067.26,0
16749100,25:48:02,25:48:02,8361,20,,,,5261.5,0
16749100,25:48:48,25:48:48,1176,21,,,,5569.62,0
16749100,25:49:09,25:49:09,1177,22,,,,5751.35,0
16749100,25:49:57,25:49:57,1178,23,,,,6115.61,0
16749100,25:50:31,25:50:31,7259,24,,,,6410.95,0
16749100,25:51:13,25:51:13,1180,25,,,,6664.28,0
16749100,25:52:01,25:52:01,7260,26,,,,7063.95,0
16749100,25:53:00,25:53:00,1182,27,,,,7508.48,
16749100,25:53:28,25:53:28,1183,28,,,,7821.32,0
16749100,25:53:53,25:53:53,1184,29,,,,8030.34,0
16749100,25:54:30,25:54:30,1185,30,,,,8309.59,0
16749100,25:55:02,25:55:02,1186,31,,,,8586.5,0
16749100,25:55:21,25:55:21,1187,32,,,,8774.77,0
16749100,25:55:47,25:55:47,1188,33,,,,9006.66,0
16749100,25:56:00,25:56:00,1189,34,,,,9136.49,
16749100,25:56:42,25:56:42,1190,35,,,,9455.41,0
16749100,25:57:27,25:57:27,1191,36,,,,9816.19,0
16749100,25:57:44,25:57:44,1192,37,,,,9947.87,0
16749100,25:58:10,25:58:10,1193,38,,,,10151.87,0
16749100,25:58:48,25:58:48,1194,39,,,,10440.65,0
16749100,25:59:09,25:59:09,1195,40,,,,10555.15,0
16749100,25:59:50,25:59:50,1196,41,,,,10765.73,0
16749100,26:00:18,26:00:18,1197,42,,,,10944.68,0
16749100,26:01:09,26:01:09,1198,43,,,,11229.71,0
16749100,26:02:43,26:02:43,6894,44,,,,11701.15,0
16749100,26:03:19,26:03:19,1346,45,,,,11920.58,0
16749100,26:05:00,26:05:00,9922,46,,1,,12539.19,
16749110,25:34:00,25:34:00,9822,1,,,1,0,
16749110,25:34:22,25:34:22,8431,2,,,,181.2,0
16749110,25:35:11,25:35:11,1153,3,,,,516.53,0
16749110,25:36:00,25:36:00,9869,4,,,,822.36,
16749110,25:37:20,25:37:20,1154,5,,,,1208.26,0
16749110,25:38:07,25:38:07,1155,6,,,,1473.86,0
16749110,25:38:31,25:38:31,1156,7,,,,1586.43,0
16749110,25:38:55,25:38:55,1157,8,,,,1736.03,0
16749110,25:39:51,25:39:51,1159,9,,,,1985.02,0
16749110,25:40:38,25:40:38,1160,10,,,,2273.5,0
16749110,25:42:49,25:42:49,1162,11,,,,2900.94,0
16749110,25:43:54,25:43:54,10382,12,,,,3165.69,0
16749110,25:45:00,25:45:00,10383,13,,,,3457.49,
16749110,25:45:28,25:45:28,1167,14,,,,3802.23,0
16749110,25:45:49,25:45:49,10385,15,,,,4071.7,0
16749110,25:46:18,25:46:18,1170,16,,,,4389.6,0
16749110,25:46:31,25:46:31,1171,17,,,,4541.38,0
16749110,25:47:00,25:47:00,1173,18,,,,4823.96,
16749110,25:47:35,25:47:35,1174,19,,,,5067.26,0
16749110,25:48:02,25:48:02,8361,20,,,,5261.5,0
16749110,25:48:48,25:48:48,1176,21,,,,5569.62,0
16749110,25:49:09,25:49:09,1177,22,,,,5751.35,0
16749110,25:49:57,25:49:57,1178,23,,,,6115.61,0
16749110,25:50:31,25:50:31,7259,24,,,,6410.95,0
16749110,25:51:13,25:51:13,1180,25,,,,6664.28,0
16749110,25:52:01,25:52:01,7260,26,,,,7063.95,0
16749110,25:53:00,25:53:00,1182,27,,,,7508.48,
16749110,25:53:28,25:53:28,1183,28,,,,7821.32,0
16749110,25:53:53,25:53:53,1184,29,,,,8030.34,0
16749110,25:54:30,25:54:30,1185,30,,,,8309.59,0
16749110,25:55:02,25:55:02,1186,31,,,,8586.5,0
16749110,25:55:21,25:55:21,1187,32,,,,8774.77,0
16749110,25:55:47,25:55:47,1188,33,,,,9006.66,0
16749110,25:56:00,25:56:00,1189,34,,,,9136.49,
16749110,25:56:42,25:56:42,1190,35,,,,9455.41,0
16749110,25:57:27,25:57:27,1191,36,,,,9816.19,0
16749110,25:57:44,25:57:44,1192,37,,,,9947.87,0
16749110,25:58:10,25:58:10,1193,38,,,,10151.87,0
16749110,25:58:48,25:58:48,1194,39,,,,10440.65,0
16749110,25:59:09,25:59:09,1195,40,,,,10555.15,0
16749110,25:59:50,25:59:50,1196,41,,,,10765.73,0
16749110,26:00:18,26:00:18,1197,42,,,,10944.68,0
16749110,26:01:09,26:01:09,1198,43,,,,11229.71,0
16749110,26:02:43,26:02:43,6894,44,,,,11701.15,0
16749110,26:03:19,26:03:19,1346,45,,,,11920.58,0
16749110,26:05:00,26:05:00,9922,46,,1,,12539.19,
16752070,17:14:00,17:14:00,9946,1,,,1,0,
16752070,17:14:57,17:14:57,10173,2,,,,525.23,0
16752070,17:15:23,17:15:23,2571,3,,,,707.49,0
16752070,17:16:00,17:16:00,2572,4,,,,996.34,0
16752070,17:16:52,17:16:52,10028,5,,,,1451.04,0
16752070,17:17:51,17:17:51,9808,6,,,,1927.7,0
16752070,17:18:24,17:18:24,9690,7,,,,2210.34,0
16752070,17:19:00,17:19:00,9871,8,,,,2494.65,
16752070,17:19:28,17:19:28,2577,9,,,,2609.47,0
16752070,17:20:51,17:20:51,2578,10,,,,3044.88,0
16752070,17:21:31,17:21:31,2579,11,,,,3307.14,0
16752070,17:22:00,17:22:00,9928,12,,,,3459.31,
16752070,17:23:16,17:23:16,9912,13,,,,3708.55,0
16752070,17:25:00,17:25:00,9822,14,,,,4002.99,
16752070,17:25:48,17:25:48,8431,15,,,,4184.22,0
16752070,17:27:25,17:27:25,1153,16,,,,4523.98,0
16752070,17:29:00,17:29:00,9869,17,,,,4825.17,
16752070,17:30:26,17:30:26,1154,18,,,,5211.22,0
16752070,17:31:24,17:31:24,1155,19,,,,5476.81,0
16752070,17:31:59,17:31:59,1156,20,,,,5606.22,0
16752070,17:32:34,17:32:34,1157,21,,,,5755.39,0
16752070,17:33:37,17:33:37,1159,22,,,,6018.78,0
16752070,17:34:35,17:34:35,1160,23,,,,6306.71,0
16752070,17:37:32,17:37:32,1162,24,,,,6933.38,0
16752070,17:38:53,17:38:53,10382,25,,,,7217.83,0
16752070,17:40:00,17:40:00,10383,26,,,,7510.38,
16752070,17:40:56,17:40:56,1167,27,,,,7854.49,0
16752070,17:41:40,17:41:40,10385,28,,,,8123.95,0
16752070,17:42:39,17:42:39,1170,29,,,,8441.85,0
16752070,17:43:05,17:43:05,1171,30,,,,8593.63,0
16752070,17:44:00,17:44:00,1173,31,,,,8876.87,
16752070,17:44:31,17:44:31,1174,32,,,,9119.67,0
16752070,17:45:00,17:45:00,8361,33,,,,9314.31,0
16752070,17:45:46,17:45:46,1176,34,,,,9622.35,0
16752070,17:46:09,17:46:09,1177,35,,,,9803.75,0
16752070,17:46:58,17:46:58,1178,36,,,,10168.01,0
16752070,17:47:31,17:47:31,7259,37,,,,10463.41,0
16752070,17:48:12,17:48:12,1180,38,,,,10716.94,0
16752070,17:49:01,17:49:01,7260,39,,,,11116.61,0
16752070,17:50:00,17:50:00,1182,40,,,,11561.14,
16752070,17:50:27,17:50:27,1183,41,,,,11873.98,0
16752070,17:50:52,17:50:52,1184,42,,,,12083.05,0
16752070,17:51:26,17:51:26,1185,43,,,,12362.3,0
16752070,17:51:58,17:51:58,1186,44,,,,12639.21,0
16752070,17:52:16,17:52:16,1187,45,,,,12827.48,0
16752070,17:52:41,17:52:41,1188,46,,,,13059.37,0
16752070,17:53:00,17:53:00,1189,47,,,,13193.91,
16752070,17:54:14,17:54:14,1190,48,,,,13513.79,0
16752070,17:55:37,17:55:37,1191,49,,,,13860.02,0
16752070,17:56:05,17:56:05,1192,50,,,,13993.1,0
16752070,17:57:03,17:57:03,1193,51,,,,14200.48,0
16752070,17:58:07,17:58:07,1194,52,,,,14491.04,0
16752070,17:58:38,17:58:38,1195,53,,,,14613.94,0
16752070,17:59:21,17:59:21,1196,54,,,,14825.2,0
16752070,17:59:59,17:59:59,1197,55,,,,15003.54,0
16752070,18:00:54,18:00:54,1198,56,,,,15288.29,0
16752070,18:02:24,18:02:24,6894,57,,,,15759.43,0
16752070,18:03:06,18:03:06,1346,58,,,,15978.86,0
16752070,18:05:00,18:05:00,9922,59,,1,,16597.59,
16819020,16:04:00,16:04:00,9946,1,,,1,0,
16819020,16:05:38,16:05:38,10173,2,,,,525.23,0
16819020,16:06:24,16:06:24,2571,3,,,,707.49,0
16819020,16:07:28,16:07:28,2572,4,,,,996.34,0
16819020,16:08:59,16:08:59,10028,5,,,,1435.93,0
16819020,16:12:00,16:12:00,9871,6,,,,2463.89,
16819020,16:12:42,16:12:42,2577,7,,,,2570.55,0
16819020,16:15:38,16:15:38,2578,8,,,,3011.96,0
16819020,16:17:00,16:17:00,2579,9,,,,3274.22,0
16819020,16:18:00,16:18:00,9928,10,,,,3426.39,
16819020,16:20:11,16:20:11,9912,11,,,,3667.94,0
16819020,16:23:00,16:23:00,9822,12,,,,3962.38,
16819020,16:23:49,16:23:49,8431,13,,,,4143.61,0
16819020,16:25:27,16:25:27,1153,14,,,,4483.37,0
16819020,16:27:00,16:27:00,9869,15,,,,4784.55,
16819020,16:29:14,16:29:14,1154,16,,,,5170.6,0
16819020,16:30:43,16:30:43,1155,17,,,,5436.19,0
16819020,16:31:37,16:31:37,1156,18,,,,5565.6,0
16819020,16:32:31,16:32:31,1157,19,,,,5714.77,0
16819020,16:34:09,16:34:09,1159,20,,,,5978.16,0
16819020,16:35:38,16:35:38,1160,21,,,,6266.09,0
16819020,16:40:11,16:40:11,1162,22,,,,6892.76,0
16819020,16:42:17,16:42:17,10382,23,,,,7177.21,0
16819020,16:44:00,16:44:00,10383,24,,,,7469.76,
16819020,16:45:09,16:45:09,1167,25,,,,7813.87,0
16819020,16:46:03,16:46:03,10385,26,,,,8083.33,0
16819020,16:47:15,16:47:15,1170,27,,,,8401.23,0
16819020,16:47:47,16:47:47,1171,28,,,,8553.01,0
16819020,16:49:00,16:49:00,1173,29,,,,8835.6,
16819020,16:50:05,16:50:05,1174,30,,,,9078.41,0
16819020,16:51:01,16:51:01,8361,31,,,,9273.02,0
16819020,16:52:33,16:52:33,1176,32,,,,9581.14,0
16819020,16:53:16,16:53:16,1177,33,,,,9762.87,0
16819020,16:54:55,16:54:55,1178,34,,,,10127.13,0
16819020,16:56:00,16:56:00,7259,35,,,,10422.53,0
16819020,16:57:23,16:57:23,1180,36,,,,10676.06,0
16819020,16:59:01,16:59:01,7260,37,,,,11075.73,0
16819020,17:01:00,17:01:00,1182,38,,,,11520.26,
16819020,17:01:47,17:01:47,1183,39,,,,11833.1,0
16819020,17:02:30,17:02:30,1184,40,,,,12042.17,0
16819020,17:03:30,17:03:30,1185,41,,,,12321.42,0
16819020,17:04:25,17:04:25,1186,42,,,,12598.33,0
16819020,17:04:56,17:04:56,1187,43,,,,12786.6,0
16819020,17:05:39,17:05:39,1188,44,,,,13018.49,0
16819020,17:06:00,17:06:00,1189,45,,,,13148.32,
16819020,17:07:58,17:07:58,1190,46,,,,13467.24,0
16819020,17:10:03,17:10:03,1191,47,,,,13828.02,0
16819020,17:10:50,17:10:50,1192,48,,,,13959.7,0
16819020,17:12:01,17:12:01,1193,49,,,,14163.7,0
16819020,17:13:48,17:13:48,1194,50,,,,14452.48,0
16819020,17:14:47,17:14:47,1195,51,,,,14566.98,0
16819020,17:16:40,17:16:40,1196,52,,,,14778.24,0
16819020,17:18:15,17:18:15,1197,53,,,,14956.61,0
16819020,17:20:37,17:20:37,1198,54,,,,15241.36,0
16819020,17:24:34,17:24:34,6894,55,,,,15712.47,0
16819020,17:26:21,17:26:21,1346,56,,,,15931.9,0
16819020,17:31:00,17:31:00,9922,57,,1,,16550.4,
16819030,16:04:00,16:04:00,9946,1,,,1,0,
16819030,16:05:38,16:05:38,10173,2,,,,525.23,0
16819030,16:06:24,16:06:24,2571,3,,,,707.49,0
16819030,16:07:28,16:07:28,2572,4,,,,996.34,0
16819030,16:08:59,16:08:59,10028,5,,,,1435.93,0
16819030,16:12:00,16:12:00,9871,6,,,,2463.89,
16819030,16:12:42,16:12:42,2577,7,,,,2570.55,0
16819030,16:15:38,16:15:38,2578,8,,,,3011.96,0
16819030,16:17:00,16:17:00,2579,9,,,,3274.22,0
16819030,16:18:00,16:18:00,9928,10,,,,3426.39,
16819030,16:20:11,16:20:11,9912,11,,,,3667.94,0
16819030,16:23:00,16:23:00,9822,12,,,,3962.38,
16819030,16:23:49,16:23:49,8431,13,,,,4143.61,0
16819030,16:25:27,16:25:27,1153,14,,,,4483.37,0
16819030,16:27:00,16:27:00,9869,15,,,,4784.55,
16819030,16:29:14,16:29:14,1154,16,,,,5170.6,0
16819030,16:30:43,16:30:43,1155,17,,,,5436.19,0
16819030,16:31:37,16:31:37,1156,18,,,,5565.6,0
16819030,16:32:31,16:32:31,1157,19,,,,5714.77,0
16819030,16:34:09,16:34:09,1159,20,,,,5978.16,0
16819030,16:35:38,16:35:38,1160,21,,,,6266.09,0
16819030,16:40:11,16:40:11,1162,22,,,,6892.76,0
16819030,16:42:17,16:42:17,10382,23,,,,7177.21,0
16819030,16:44:00,16:44:00,10383,24,,,,7469.76,
16819030,16:45:09,16:45:09,1167,25,,,,7813.87,0
16819030,16:46:03,16:46:03,10385,26,,,,8083.33,0
16819030,16:47:15,16:47:15,1170,27,,,,8401.23,0
16819030,16:47:47,16:47:47,1171,28,,,,8553.01,0
16819030,16:49:00,16:49:00,1173,29,,,,8835.6,
16819030,16:50:05,16:50:05,1174,30,,,,9078.41,0
16819030,16:51:01,16:51:01,8361,31,,,,9273.02,0
16819030,16:52:33,16:52:33,1176,32,,,,9581.14,0
16819030,16:53:16,16:53:16,1177,33,,,,9762.87,0
16819030,16:54:55,16:54:55,1178,34,,,,10127.13,0
16819030,16:56:00,16:56:00,7259,35,,,,10422.53,0
16819030,16:57:23,16:57:23,1180,36,,,,10676.06,0
16819030,16:59:01,16:59:01,7260,37,,,,11075.73,0
16819030,17:01:00,17:01:00,1182,38,,,,11520.26,
16819030,17:01:47,17:01:47,1183,39,,,,11833.1,0
16819030,17:02:30,17:02:30,1184,40,,,,12042.17,0
16819030,17:03:30,17:03:30,1185,41,,,,12321.42,0
16819030,17:04:25,17:04:25,1186,42,,,,12598.33,0
16819030,17:04:56,17:04:56,1187,43,,,,12786.6,0
16819030,17:05:39,17:05:39,1188,44,,,,13018.49,0
16819030,17:06:00,17:06:00,1189,45,,,,13148.32,
16819030,17:07:58,17:07:58,1190,46,,,,13467.24,0
16819030,17:10:03,17:10:03,1191,47,,,,13828.02,0
16819030,17:10:50,17:10:50,1192,48,,,,13959.7,0
16819030,17:12:01,17:12:01,1193,49,,,,14163.7,0
16819030,17:13:48,17:13:48,1194,50,,,,14452.48,0
16819030,17:14:47,17:14:47,1195,51,,,,14566.98,0
16819030,17:16:40,17:16:40,1196,52,,,,14778.24,0
16819030,17:18:15,17:18:15,1197,53,,,,14956.61,0
16819030,17:20:37,17:20:37,1198,54,,,,15241.36,0
16819030,17:24:34,17:24:34,6894,55,,,,15712.47,0
16819030,17:26:21,17:26:21,1346,56,,,,15931.9,0
16819030,17:31:00,17:31:00,9922,57,,1,,16550.4,
16819040,16:04:00,16:04:00,9946,1,,,1,0,
16819040,16:05:38,16:05:38,10173,2,,,,525.23,0
16819040,16:06:24,16:06:24,2571,3,,,,707.49,0
16819040,16:07:28,16:07:28,2572,4,,,,996.34,0
16819040,16:08:59,16:08:59,10028,5,,,,1435.93,0
16819040,16:12:00,16:12:00,9871,6,,,,2463.89,
16819040,16:12:42,16:12:42,2577,7,,,,2570.55,0
16819040,16:15:38,16:15:38,2578,8,,,,3011.96,0
16819040,16:17:00,16:17:00,2579,9,,,,3274.22,0
16819040,16:18:00,16:18:00,9928,10,,,,3426.39,
16819040,16:20:11,16:20:11,9912,11,,,,3667.94,0
16819040,16:23:00,16:23:00,9822,12,,,,3962.38,
16819040,16:23:49,16:23:49,8431,13,,,,4143.61,0
16819040,16:25:27,16:25:27,1153,14,,,,4483.37,0
16819040,16:27:00,16:27:00,9869,15,,,,4784.55,
16819040,16:29:14,16:29:14,1154,16,,,,5170.6,0
16819040,16:30:43,16:30:43,1155,17,,,,5436.19,0
16819040,16:31:37,16:31:37,1156,18,,,,5565.6,0
16819040,16:32:31,16:32:31,1157,19,,,,5714.77,0
16819040,16:34:09,16:34:09,1159,20,,,,5978.16,0
16819040,16:35:38,16:35:38,1160,21,,,,6266.09,0
16819040,16:40:11,16:40:11,1162,22,,,,6892.76,0
16819040,16:42:17,16:42:17,10382,23,,,,7177.21,0
16819040,16:44:00,16:44:00,10383,24,,,,7469.76,
16819040,16:45:09,16:45:09,1167,25,,,,7813.87,0
16819040,16:46:03,16:46:03,10385,26,,,,8083.33,0
16819040,16:47:15,16:47:15,1170,27,,,,8401.23,0
16819040,16:47:47,16:47:47,1171,28,,,,8553.01,0
16819040,16:49:00,16:49:00,1173,29,,,,8835.6,
16819040,16:50:05,16:50:05,1174,30,,,,9078.41,0
16819040,16:51:01,16:51:01,8361,31,,,,9273.02,0
16819040,16:52:33,16:52:33,1176,32,,,,9581.14,0
16819040,16:53:16,16:53:16,1177,33,,,,9762.87,0
16819040,16:54:55,16:54:55,1178,34,,,,10127.13,0
16819040,16:56:00,16:56:00,7259,35,,,,10422.53,0
16819040,16:57:23,16:57:23,1180,36,,,,10676.06,0
16819040,16:59:01,16:59:01,7260,37,,,,11075.73,0
16819040,17:01:00,17:01:00,1182,38,,,,11520.26,
16819040,17:01:47,17:01:47,1183,39,,,,11833.1,0
16819040,17:02:30,17:02:30,1184,40,,,,12042.17,0
16819040,17:03:30,17:03:30,1185,41,,,,12321.42,0
16819040,17:04:25,17:04:25,1186,42,,,,12598.33,0
16819040,17:04:56,17:04:56,1187,43,,,,12786.6,0
16819040,17:05:39,17:05:39,1188,44,,,,13018.49,0
16819040,17:06:00,17:06:00,1189,45,,,,13148.32,
16819040,17:07:58,17:07:58,1190,46,,,,13467.24,0
16819040,17:10:03,17:10:03,1191,47,,,,13828.02,0
16819040,17:10:50,17:10:50,1192,48,,,,13959.7,0
16819040,17:12:01,17:12:01,1193,49,,,,14163.7,0
16819040,17:13:48,17:13:48,1194,50,,,,14452.48,0
16819040,17:14:47,17:14:47,1195,51,,,,14566.98,0
16819040,17:16:40,17:16:40,1196,52,,,,14778.24,0
16819040,17:18:15,17:18:15,1197,53,,,,14956.61,0
16819040,17:20:37,17:20:37,1198,54,,,,15241.36,0
16819040,17:24:34,17:24:34,6894,55,,,,15712.47,0
16819040,17:26:21,17:26:21,1346,56,,,,15931.9,0
16819040,17:31:00,17:31:00,9922,57,,1,,16550.4,
16819050,16:04:00,16:04:00,9946,1,,,1,0,
16819050,16:05:38,16:05:38,10173,2,,,,525.23,0
16819050,16:06:24,16:06:24,2571,3,,,,707.49,0
16819050,16:07:28,16:07:28,2572,4,,,,996.34,0
16819050,16:08:59,16:08:59,10028,5,,,,1435.93,0
16819050,16:12:00,16:12:00,9871,6,,,,2463.89,
16819050,16:12:42,16:12:42,2577,7,,,,2570.55,0
16819050,16:15:38,16:15:38,2578,8,,,,3011.96,0
16819050,16:17:00,16:17:00,2579,9,,,,3274.22,0
16819050,16:18:00,16:18:00,9928,10,,,,3426.39,
16819050,16:20:11,16:20:11,9912,11,,,,3667.94,0
16819050,16:23:00,16:23:00,9822,12,,,,3962.38,
16819050,16:23:49,16:23:49,8431,13,,,,4143.61,0
16819050,16:25:27,16:25:27,1153,14,,,,4483.37,0
16819050,16:27:00,16:27:00,9869,15,,,,4784.55,
16819050,16:29:14,16:29:14,1154,16,,,,5170.6,0
16819050,16:30:43,16:30:43,1155,17,,,,5436.19,0
16819050,16:31:37,16:31:37,1156,18,,,,5565.6,0
16819050,16:32:31,16:32:31,1157,19,,,,5714.77,0
16819050,16:34:09,16:34:09,1159,20,,,,5978.16,0
16819050,16:35:38,16:35:38,1160,21,,,,6266.09,0
16819050,16:40:11,16:40:11,1162,22,,,,6892.76,0
16819050,16:42:17,16:42:17,10382,23,,,,7177.21,0
16819050,16:44:00,16:44:00,10383,24,,,,7469.76,
16819050,16:45:09,16:45:09,1167,25,,,,7813.87,0
16819050,16:46:03,16:46:03,10385,26,,,,8083.33,0
16819050,16:47:15,16:47:15,1170,27,,,,8401.23,0
16819050,16:47:47,16:47:47,1171,28,,,,8553.01,0
16819050,16:49:00,16:49:00,1173,29,,,,8835.6,
16819050,16:50:05,16:50:05,1174,30,,,,9078.41,0
16819050,16:51:01,16:51:01,8361,31,,,,9273.02,0
16819050,16:52:33,16:52:33,1176,32,,,,9581.14,0
16819050,16:53:16,16:53:16,1177,33,,,,9762.87,0
16819050,16:54:55,16:54:55,1178,34,,,,10127.13,0
16819050,16:56:00,16:56:00,7259,35,,,,10422.53,0
16819050,16:57:23,16:57:23,1180,36,,,,10676.06,0
16819050,16:59:01,16:59:01,7260,37,,,,11075.73,0
16819050,17:01:00,17:01:00,1182,38,,,,11520.26,
16819050,17:01:47,17:01:47,1183,39,,,,11833.1,0
16819050,17:02:30,17:02:30,1184,40,,,,12042.17,0
16819050,17:03:30,17:03:30,1185,41,,,,12321.42,0
16819050,17:04:25,17:04:25,1186,42,,,,12598.33,0
16819050,17:04:56,17:04:56,1187,43,,,,12786.6,0
16819050,17:05:39,17:05:39,1188,44,,,,13018.49,0
16819050,17:06:00,17:06:00,1189,45,,,,13148.32,
16819050,17:07:58,17:07:58,1190,46,,,,13467.24,0
16819050,17:10:03,17:10:03,1191,47,,,,13828.02,0
16819050,17:10:50,17:10:50,1192,48,,,,13959.7,0
16819050,17:12:01,17:12:01,1193,49,,,,14163.7,0
16819050,17:13:48,17:13:48,1194,50,,,,14452.48,0
16819050,17:14:47,17:14:47,1195,51,,,,14566.98,0
16819050,17:16:40,17:16:40,1196,52,,,,14778.24,0
16819050,17:18:15,17:18:15,1197,53,,,,14956.61,0
16819050,17:20:37,17:20:37,1198,54,,,,15241.36,0
16819050,17:24:34,17:24:34,6894,55,,,,15712.47,0
16819050,17:26:21,17:26:21,1346,56,,,,15931.9,0
16819050,17:31:00,17:31:00,9922,57,,1,,16550.4,
16819060,16:04:00,16:04:00,9946,1,,,1,0,
16819060,16:05:38,16:05:38,10173,2,,,,525.23,0
16819060,16:06:24,16:06:24,2571,3,,,,707.49,0
16819060,16:07:28,16:07:28,2572,4,,,,996.34,0
16819060,16:08:59,16:08:59,10028,5,,,,1435.93,0
16819060,16:12:00,16:12:00,9871,6,,,,2463.89,
16819060,16:12:42,16:12:42,2577,7,,,,2570.55,0
16819060,16:15:38,16:15:38,2578,8,,,,3011.96,0
16819060,16:17:00,16:17:00,2579,9,,,,3274.22,0
16819060,16:18:00,16:18:00,9928,10,,,,3426.39,
16819060,16:20:11,16:20:11,9912,11,,,,3667.94,0
16819060,16:23:00,16:23:00,9822,12,,,,3962.38,
16819060,16:23:49,16:23:49,8431,13,,,,4143.61,0
16819060,16:25:27,16:25:27,1153,14,,,,4483.37,0
16819060,16:27:00,16:27:00,9869,15,,,,4784.55,
16819060,16:29:14,16:29:14,1154,16,,,,5170.6,0
16819060,16:30:43,16:30:43,1155,17,,,,5436.19,0
16819060,16:31:37,16:31:37,1156,18,,,,5565.6,0
16819060,16:32:31,16:32:31,1157,19,,,,5714.77,0
16819060,16:34:09,16:34:09,1159,20,,,,5978.16,0
16819060,16:35:38,16:35:38,1160,21,,,,6266.09,0
16819060,16:40:11,16:40:11,1162,22,,,,6892.76,0
16819060,16:42:17,16:42:17,10382,23,,,,7177.21,0
16819060,16:44:00,16:44:00,10383,24,,,,7469.76,
16819060,16:45:09,16:45:09,1167,25,,,,7813.87,0
16819060,16:46:03,16:46:03,10385,26,,,,8083.33,0
16819060,16:47:15,16:47:15,1170,27,,,,8401.23,0
16819060,16:47:47,16:47:47,1171,28,,,,8553.01,0
16819060,16:49:00,16:49:00,1173,29,,,,8835.6,
16819060,16:50:05,16:50:05,1174,30,,,,9078.41,0
16819060,16:51:01,16:51:01,8361,31,,,,9273.02,0
16819060,16:52:33,16:52:33,1176,32,,,,9581.14,0
16819060,16:53:16,16:53:16,1177,33,,,,9762.87,0
16819060,16:54:55,16:54:55,1178,34,,,,10127.13,0
16819060,16:56:00,16:56:00,7259,35,,,,10422.53,0
16819060,16:57:23,16:57:23,1180,36,,,,10676.06,0
16819060,16:59:01,16:59:01,7260,37,,,,11075.73,0
16819060,17:01:00,17:01:00,1182,38,,,,11520.26,
16819060,17:01:47,17:01:47,1183,39,,,,11833.1,0
16819060,17:02:30,17:02:30,1184,40,,,,12042.17,0
16819060,17:03:30,17:03:30,1185,41,,,,12321.42,0
16819060,17:04:25,17:04:25,1186,42,,,,12598.33,0
16819060,17:04:56,17:04:56,1187,43,,,,12786.6,0
16819060,17:05:39,17:05:39,1188,44,,,,13018.49,0
16819060,17:06:00,17:06:00,1189,45,,,,13148.32,
16819060,17:07:58,17:07:58,1190,46,,,,13467.24,0
16819060,17:10:03,17:10:03,1191,47,,,,13828.02,0
16819060,17:10:50,17:10:50,1192,48,,,,13959.7,0
16819060,17:12:01,17:12:01,1193,49,,,,14163.7,0
16819060,17:13:48,17:13:48,1194,50,,,,14452.48,0
16819060,17:14:47,17:14:47,1195,51,,,,14566.98,0
16819060,17:16:40,17:16:40,1196,52,,,,14778.24,0
16819060,17:18:15,17:18:15,1197,53,,,,14956.61,0
16819060,17:20:37,17:20:37,1198,54,,,,15241.36,0
16819060,17:24:34,17:24:34,6894,55,,,,15712.47,0
16819060,17:26:21,17:26:21,1346,56,,,,15931.9,0
16819060,17:31:00,17:31:00,9922,57,,1,,16550.4,
16819100,16:04:00,16:04:00,9946,1,,,1,0,
16819100,16:05:38,16:05:38,10173,2,,,,525.23,0
16819100,16:06:24,16:06:24,2571,3,,,,707.49,0
16819100,16:07:28,16:07:28,2572,4,,,,996.34,0
16819100,16:08:59,16:08:59,10028,5,,,,1435.93,0
16819100,16:12:00,16:12:00,9871,6,,,,2463.89,
16819100,16:12:42,16:12:42,2577,7,,,,2570.55,0
16819100,16:15:38,16:15:38,2578,8,,,,3011.96,0
16819100,16:17:00,16:17:00,2579,9,,,,3274.22,0
16819100,16:18:00,16:18:00,9928,10,,,,3426.39,
16819100,16:20:11,16:20:11,9912,11,,,,3667.94,0
16819100,16:23:00,16:23:00,9822,12,,,,3962.38,
16819100,16:23:49,16:23:49,8431,13,,,,4143.61,0
16819100,16:25:27,16:25:27,1153,14,,,,4483.37,0
16819100,16:27:00,16:27:00,9869,15,,,,4784.55,
16819100,16:29:14,16:29:14,1154,16,,,,5170.6,0
16819100,16:30:43,16:30:43,1155,17,,,,5436.19,0
16819100,16:31:37,16:31:37,1156,18,,,,5565.6,0
16819100,16:32:31,16:32:31,1157,19,,,,5714.77,0
16819100,16:34:09,16:34:09,1159,20,,,,5978.16,0
16819100,16:35:38,16:35:38,1160,21,,,,6266.09,0
16819100,16:40:11,16:40:11,1162,22,,,,6892.76,0
16819100,16:42:17,16:42:17,10382,23,,,,7177.21,0
16819100,16:44:00,16:44:00,10383,24,,,,7469.76,
16819100,16:45:09,16:45:09,1167,25,,,,7813.87,0
16819100,16:46:03,16:46:03,10385,26,,,,8083.33,0
16819100,16:47:15,16:47:15,1170,27,,,,8401.23,0
16819100,16:47:47,16:47:47,1171,28,,,,8553.01,0
16819100,16:49:00,16:49:00,1173,29,,,,8835.6,
16819100,16:50:05,16:50:05,1174,30,,,,9078.41,0
16819100,16:51:01,16:51:01,8361,31,,,,9273.02,0
16819100,16:52:33,16:52:33,1176,32,,,,9581.14,0
16819100,16:53:16,16:53:16,1177,33,,,,9762.87,0
16819100,16:54:55,16:54:55,1178,34,,,,10127.13,0
16819100,16:56:00,16:56:00,7259,35,,,,10422.53,0
16819100,16:57:23,16:57:23,1180,36,,,,10676.06,0
16819100,16:59:01,16:59:01,7260,37,,,,11075.73,0
16819100,17:01:00,17:01:00,1182,38,,,,11520.26,
16819100,17:01:47,17:01:47,1183,39,,,,11833.1,0
16819100,17:02:30,17:02:30,1184,40,,,,12042.17,0
16819100,17:03:30,17:03:30,1185,41,,,,12321.42,0
16819100,17:04:25,17:04:25,1186,42,,,,12598.33,0
16819100,17:04:56,17:04:56,1187,43,,,,12786.6,0
16819100,17:05:39,17:05:39,1188,44,,,,13018.49,0
16819100,17:06:00,17:06:00,1189,45,,,,13148.32,
16819100,17:07:58,17:07:58,1190,46,,,,13467.24,0
16819100,17:10:03,17:10:03,1191,47,,,,13828.02,0
16819100,17:10:50,17:10:50,1192,48,,,,13959.7,0
16819100,17:12:01,17:12:01,1193,49,,,,14163.7,0
16819100,17:13:48,17:13:48,1194,50,,,,14452.48,0
16819100,17:14:47,17:14:47,1195,51,,,,14566.98,0
16819100,17:16:40,17:16:40,1196,52,,,,14778.24,0
16819100,17:18:15,17:18:15,1197,53,,,,14956.61,0
16819100,17:20:37,17:20:37,1198,54,,,,15241.36,0
16819100,17:24:34,17:24:34,6894,55,,,,15712.47,0
16819100,17:26:21,17:26:21,1346,56,,,,15931.9,0
16819100,17:31:00,17:31:00,9922,57,,1,,16550.4,
16819110,16:04:00,16:04:00,9946,1,,,1,0,
16819110,16:05:38,16:05:38,10173,2,,,,525.23,0
16819110,16:06:24,16:06:24,2571,3,,,,707.49,0
16819110,16:07:28,16:07:28,2572,4,,,,996.34,0
16819110,16:08:59,16:08:59,10028,5,,,,1435.93,0
16819110,16:12:00,16:12:00,9871,6,,,,2463.89,
16819110,16:12:42,16:12:42,2577,7,,,,2570.55,0
16819110,16:15:38,16:15:38,2578,8,,,,3011.96,0
16819110,16:17:00,16:17:00,2579,9,,,,3274.22,0
16819110,16:18:00,16:18:00,9928,10,,,,3426.39,
16819110,16:20:11,16:20:11,9912,11,,,,3667.94,0
16819110,16:23:00,16:23:00,9822,12,,,,3962.38,
16819110,16:23:49,16:23:49,8431,13,,,,4143.61,0
16819110,16:25:27,16:25:27,1153,14,,,,4483.37,0
16819110,16:27:00,16:27:00,9869,15,,,,4784.55,
16819110,16:29:14,16:29:14,1154,16,,,,5170.6,0
16819110,16:30:43,16:30:43,1155,17,,,,5436.19,0
16819110,16:31:37,16:31:37,1156,18,,,,5565.6,0
16819110,16:32:31,16:32:31,1157,19,,,,5714.77,0
16819110,16:34:09,16:34:09,1159,20,,,,5978.16,0
16819110,16:35:38,16:35:38,1160,21,,,,6266.09,0
16819110,16:40:11,16:40:11,1162,22,,,,6892.76,0
16819110,16:42:17,16:42:17,10382,23,,,,7177.21,0
16819110,16:44:00,16:44:00,10383,24,,,,7469.76,
16819110,16:45:09,16:45:09,1167,25,,,,7813.87,0
16819110,16:46:03,16:46:03,10385,26,,,,8083.33,0
16819110,16:47:15,16:47:15,1170,27,,,,8401.23,0
16819110,16:47:47,16:47:47,1171,28,,,,8553.01,0
16819110,16:49:00,16:49:00,1173,29,,,,8835.6,
16819110,16:50:05,16:50:05,1174,30,,,,9078.41,0
16819110,16:51:01,16:51:01,8361,31,,,,9273.02,0
16819110,16:52:33,16:52:33,1176,32,,,,9581.14,0
16819110,16:53:16,16:53:16,1177,33,,,,9762.87,0
16819110,16:54:55,16:54:55,1178,34,,,,10127.13,0
16819110,16:56:00,16:56:00,7259,35,,,,10422.53,0
16819110,16:57:23,16:57:23,1180,36,,,,10676.06,0
16819110,16:59:01,16:59:01,7260,37,,,,11075.73,0
16819110,17:01:00,17:01:00,1182,38,,,,11520.26,
16819110,17:01:47,17:01:47,1183,39,,,,11833.1,0
16819110,17:02:30,17:02:30,1184,40,,,,12042.17,0
16819110,17:03:30,17:03:30,1185,41,,,,12321.42,0
16819110,17:04:25,17:04:25,1186,42,,,,12598.33,0
16819110,17:04:56,17:04:56,1187,43,,,,12786.6,0
16819110,17:05:39,17:05:39,1188,44,,,,13018.49,0
16819110,17:06:00,17:06:00,1189,45,,,,13148.32,
16819110,17:07:58,17:07:58,1190,46,,,,13467.24,0
16819110,17:10:03,17:10:03,1191,47,,,,13828.02,0
16819110,17:10:50,17:10:50,1192,48,,,,13959.7,0
16819110,17:12:01,17:12:01,1193,49,,,,14163.7,0
16819110,17:13:48,17:13:48,1194,50,,,,14452.48,0
16819110,17:14:47,17:14:47,1195,51,,,,14566.98,0
16819110,17:16:40,17:16:40,1196,52,,,,14778.24,0
16819110,17:18:15,17:18:15,1197,53,,,,14956.61,0
16819110,17:20:37,17:20:37,1198,54,,,,15241.36,0
16819110,17:24:34,17:24:34,6894,55,,,,15712.47,0
16819110,17:26:21,17:26:21,1346,56,,,,15931.9,0
16819110,17:31:00,17:31:00,9922,57,,1,,16550.4,
16831010,13:21:00,13:21:00,9822,1,,,1,0,
16831010,13:21:44,13:21:44,8431,2,,,,181.2,0
16831010,13:23:22,13:23:22,1153,3,,,,516.53,0
16831010,13:25:00,13:25:00,9869,4,,,,822.36,
16831010,13:26:46,13:26:46,1154,5,,,,1208.26,0
16831010,13:27:50,13:27:50,1155,6,,,,1473.86,0
16831010,13:28:21,13:28:21,1156,7,,,,1586.43,0
16831010,13:28:53,13:28:53,1157,8,,,,1736.03,0
16831010,13:30:08,13:30:08,1159,9,,,,1985.02,0
16831010,13:31:11,13:31:11,1160,10,,,,2273.5,0
16831010,13:34:05,13:34:05,1162,11,,,,2900.94,0
16831010,13:35:32,13:35:32,10382,12,,,,3165.69,0
16831010,13:37:00,13:37:00,10383,13,,,,3457.49,
16831010,13:37:56,13:37:56,1167,14,,,,3802.23,0
16831010,13:38:39,13:38:39,10385,15,,,,4071.7,0
16831010,13:39:37,13:39:37,1170,16,,,,4389.6,0
16831010,13:40:03,13:40:03,1171,17,,,,4541.38,0
16831010,13:41:00,13:41:00,1173,18,,,,4823.96,
16831010,13:41:35,13:41:35,1174,19,,,,5067.26,0
16831010,13:42:02,13:42:02,8361,20,,,,5261.5,0
16831010,13:42:48,13:42:48,1176,21,,,,5569.62,0
16831010,13:43:09,13:43:09,1177,22,,,,5751.35,0
16831010,13:43:57,13:43:57,1178,23,,,,6115.61,0
16831010,13:44:31,13:44:31,7259,24,,,,6410.95,0
16831010,13:45:13,13:45:13,1180,25,,,,6664.28,0
16831010,13:46:01,13:46:01,7260,26,,,,7063.95,0
16831010,13:47:00,13:47:00,1182,27,,,,7508.48,
16831010,13:47:28,13:47:28,1183,28,,,,7821.32,0
16831010,13:47:53,13:47:53,1184,29,,,,8030.34,0
16831010,13:48:30,13:48:30,1185,30,,,,8309.59,0
16831010,13:49:02,13:49:02,1186,31,,,,8586.5,0
16831010,13:49:21,13:49:21,1187,32,,,,8774.77,0
16831010,13:49:47,13:49:47,1188,33,,,,9006.66,0
16831010,13:50:00,13:50:00,1189,34,,,,9136.49,
16831010,13:50:56,13:50:56,1190,35,,,,9455.41,0
16831010,13:51:56,13:51:56,1191,36,,,,9816.19,0
16831010,13:52:19,13:52:19,1192,37,,,,9947.87,0
16831010,13:52:53,13:52:53,1193,38,,,,10151.87,0
16831010,13:53:44,13:53:44,1194,39,,,,10440.65,0
16831010,13:54:13,13:54:13,1195,40,,,,10555.15,0
16831010,13:55:07,13:55:07,1196,41,,,,10765.73,0
16831010,13:55:44,13:55:44,1197,42,,,,10944.68,0
16831010,13:56:52,13:56:52,1198,43,,,,11229.71,0
16831010,13:58:57,13:58:57,6894,44,,,,11701.15,0
16831010,13:59:46,13:59:46,1346,45,,,,11920.58,0
16831010,14:02:00,14:02:00,9922,46,,1,,12539.19,
16831120,13:21:00,13:21:00,9822,1,,,1,0,
16831120,13:21:44,13:21:44,8431,2,,,,181.2,0
16831120,13:23:22,13:23:22,1153,3,,,,516.53,0
16831120,13:25:00,13:25:00,9869,4,,,,822.36,
16831120,13:26:46,13:26:46,1154,5,,,,1208.26,0
16831120,13:27:50,13:27:50,1155,6,,,,1473.86,0
16831120,13:28:21,13:28:21,1156,7,,,,1586.43,0
16831120,13:28:53,13:28:53,1157,8,,,,1736.03,0
16831120,13:30:08,13:30:08,1159,9,,,,1985.02,0
16831120,13:31:11,13:31:11,1160,10,,,,2273.5,0
16831120,13:34:05,13:34:05,1162,11,,,,2900.94,0
16831120,13:35:32,13:35:32,10382,12,,,,3165.69,0
16831120,13:37:00,13:37:00,10383,13,,,,3457.49,
16831120,13:37:56,13:37:56,1167,14,,,,3802.23,0
16831120,13:38:39,13:38:39,10385,15,,,,4071.7,0
16831120,13:39:37,13:39:37,1170,16,,,,4389.6,0
16831120,13:40:03,13:40:03,1171,17,,,,4541.38,0
16831120,13:41:00,13:41:00,1173,18,,,,4823.96,
16831120,13:41:35,13:41:35,1174,19,,,,5067.26,0
16831120,13:42:02,13:42:02,8361,20,,,,5261.5,0
16831120,13:42:48,13:42:48,1176,21,,,,5569.62,0
16831120,13:43:09,13:43:09,1177,22,,,,5751.35,0
16831120,13:43:57,13:43:57,1178,23,,,,6115.61,0
16831120,13:44:31,13:44:31,7259,24,,,,6410.95,0
16831120,13:45:13,13:45:13,1180,25,,,,6664.28,0
16831120,13:46:01,13:46:01,7260,26,,,,7063.95,0
16831120,13:47:00,13:47:00,1182,27,,,,7508.48,
16831120,13:47:28,13:47:28,1183,28,,,,7821.32,0
16831120,13:47:53,13:47:53,1184,29,,,,8030.34,0
16831120,13:48:30,13:48:30,1185,30,,,,8309.59,0
16831120,13:49:02,13:49:02,1186,31,,,,8586.5,0
16831120,13:49:21,13:49:21,1187,32,,,,8774.77,0
16831120,13:49:47,13:49:47,1188,33,,,,9006.66,0
16831120,13:50:00,13:50:00,1189,34,,,,9136.49,
16831120,13:50:56,13:50:56,1190,35,,,,9455.41,0
16831120,13:51:56,13:51:56,1191,36,,,,9816.19,0
16831120,13:52:19,13:52:19,1192,37,,,,9947.87,0
16831120,13:52:53,13:52:53,1193,38,,,,10151.87,0
16831120,13:53:44,13:53:44,1194,39,,,,10440.65,0
16831120,13:54:13,13:54:13,1195,40,,,,10555.15,0
16831120,13:55:07,13:55:07,1196,41,,,,10765.73,0
16831120,13:55:44,13:55:44,1197,42,,,,10944.68,0
16831120,13:56:52,13:56:52,1198,43,,,,11229.71,0
16831120,13:58:57,13:58:57,6894,44,,,,11701.15,0
16831120,13:59:46,13:59:46,1346,45,,,,11920.58,0
16831120,14:02:00,14:02:00,9922,46,,1,,12539.19,
16968010,10:21:00,10:21:00,9822,1,,,1,0,
16968010,10:21:44,10:21:44,8431,2,,,,181.2,0
16968010,10:23:22,10:23:22,1153,3,,,,516.53,0
16968010,10:25:00,10:25:00,9869,4,,,,822.36,
16968010,10:26:37,10:26:37,1154,5,,,,1208.26,0
16968010,10:27:35,10:27:35,1155,6,,,,1473.86,0
16968010,10:28:04,10:28:04,1156,7,,,,1586.43,0
16968010,10:28:33,10:28:33,1157,8,,,,1736.03,0
16968010,10:29:42,10:29:42,1159,9,,,,1985.02,0
16968010,10:30:40,10:30:40,1160,10,,,,2273.5,0
16968010,10:33:20,10:33:20,1162,11,,,,2900.94,0
16968010,10:34:40,10:34:40,10382,12,,,,3165.69,0
16968010,10:36:00,10:36:00,10383,13,,,,3457.49,
16968010,10:36:56,10:36:56,1167,14,,,,3802.23,0
16968010,10:37:39,10:37:39,10385,15,,,,4071.7,0
16968010,10:38:37,10:38:37,1170,16,,,,4389.6,0
16968010,10:39:03,10:39:03,1171,17,,,,4541.38,0
16968010,10:40:00,10:40:00,1173,18,,,,4823.96,
16968010,10:40:35,10:40:35,1174,19,,,,5067.26,0
16968010,10:41:02,10:41:02,8361,20,,,,5261.5,0
16968010,10:41:48,10:41:48,1176,21,,,,5569.62,0
16968010,10:42:09,10:42:09,1177,22,,,,5751.35,0
16968010,10:42:57,10:42:57,1178,23,,,,6115.61,0
16968010,10:43:31,10:43:31,7259,24,,,,6410.95,0
16968010,10:44:13,10:44:13,1180,25,,,,6664.28,0
16968010,10:45:01,10:45:01,7260,26,,,,7063.95,0
16968010,10:46:00,10:46:00,1182,27,,,,7508.48,
16968010,10:46:28,10:46:28,1183,28,,,,7821.32,0
16968010,10:46:53,10:46:53,1184,29,,,,8030.34,0
16968010,10:47:30,10:47:30,1185,30,,,,8309.59,0
16968010,10:48:02,10:48:02,1186,31,,,,8586.5,0
16968010,10:48:21,10:48:21,1187,32,,,,8774.77,0
16968010,10:48:47,10:48:47,1188,33,,,,9006.66,0
16968010,10:49:00,10:49:00,1189,34,,,,9136.49,
16968010,10:49:56,10:49:56,1190,35,,,,9455.41,0
16968010,10:50:56,10:50:56,1191,36,,,,9816.19,0
16968010,10:51:19,10:51:19,1192,37,,,,9947.87,0
16968010,10:51:53,10:51:53,1193,38,,,,10151.87,0
16968010,10:52:44,10:52:44,1194,39,,,,10440.65,0
16968010,10:53:13,10:53:13,1195,40,,,,10555.15,0
16968010,10:54:07,10:54:07,1196,41,,,,10765.73,0
16968010,10:54:44,10:54:44,1197,42,,,,10944.68,0
16968010,10:55:52,10:55:52,1198,43,,,,11229.71,0
16968010,10:57:57,10:57:57,6894,44,,,,11701.15,0
16968010,10:58:46,10:58:46,1346,45,,,,11920.58,0
16968010,11:01:00,11:01:00,9922,46,,1,,12539.19,
16968120,10:21:00,10:21:00,9822,1,,,1,0,
16968120,10:21:44,10:21:44,8431,2,,,,181.2,0
16968120,10:23:22,10:23:22,1153,3,,,,516.53,0
16968120,10:25:00,10:25:00,9869,4,,,,822.36,
16968120,10:26:37,10:26:37,1154,5,,,,1208.26,0
16968120,10:27:35,10:27:35,1155,6,,,,1473.86,0
16968120,10:28:04,10:28:04,1156,7,,,,1586.43,0
16968120,10:28:33,10:28:33,1157,8,,,,1736.03,0
16968120,10:29:42,10:29:42,1159,9,,,,1985.02,0
16968120,10:30:40,10:30:40,1160,10,,,,2273.5,0
16968120,10:33:20,10:33:20,1162,11,,,,2900.94,0
16968120,10:34:40,10:34:40,10382,12,,,,3165.69,0
16968120,10:36:00,10:36:00,10383,13,,,,3457.49,
16968120,10:36:56,10:36:56,1167,14,,,,3802.23,0
16968120,10:37:39,10:37:39,10385,15,,,,4071.7,0
16968120,10:38:37,10:38:37,1170,16,,,,4389.6,0
16968120,10:39:03,10:39:03,1171,17,,,,4541.38,0
16968120,10:40:00,10:40:00,1173,18,,,,4823.96,
16968120,10:40:35,10:40:35,1174,19,,,,5067.26,0
16968120,10:41:02,10:41:02,8361,20,,,,5261.5,0
16968120,10:41:48,10:41:48,1176,21,,,,5569.62,0
16968120,10:42:09,10:42:09,1177,22,,,,5751.35,0
16968120,10:42:57,10:42:57,1178,23,,,,6115.61,0
16968120,10:43:31,10:43:31,7259,24,,,,6410.95,0
16968120,10:44:13,10:44:13,1180,25,,,,6664.28,0
16968120,10:45:01,10:45:01,7260,26,,,,7063.95,0
16968120,10:46:00,10:46:00,1182,27,,,,7508.48,
16968120,10:46:28,10:46:28,1183,28,,,,7821.32,0
16968120,10:46:53,10:46:53,1184,29,,,,8030.34,0
16968120,10:47:30,10:47:30,1185,30,,,,8309.59,0
16968120,10:48:02,10:48:02,1186,31,,,,8586.5,0
16968120,10:48:21,10:48:21,1187,32,,,,8774.77,0
16968120,10:48:47,10:48:47,1188,33,,,,9006.66,0
16968120,10:49:00,10:49:00,1189,34,,,,9136.49,
16968120,10:49:56,10:49:56,1190,35,,,,9455.41,0
16968120,10:50:56,10:50:56,1191,36,,,,9816.19,0
16968120,10:51:19,10:51:19,1192,37,,,,9947.87,0
16968120,10:51:53,10:51:53,1193,38,,,,10151.87,0
16968120,10:52:44,10:52:44,1194,39,,,,10440.65,0
16968120,10:53:13,10:53:13,1195,40,,,,10555.15,0
16968120,10:54:07,10:54:07,1196,41,,,,10765.73,0
16968120,10:54:44,10:54:44,1197,42,,,,10944.68,0
16968120,10:55:52,10:55:52,1198,43,,,,11229.71,0
16968120,10:57:57,10:57:57,6894,44,,,,11701.15,0
16968120,10:58:46,10:58:46,1346,45,,,,11920.58,0
16968120,11:01:00,11:01:00,9922,46,,1,,12539.19,
17114020,10:21:00,10:21:00,9946,1,,,1,0,
17114020,10:22:26,10:22:26,10173,2,,,,525.23,0
17114020,10:23:06,10:23:06,2571,3,,,,707.49,0
17114020,10:24:02,10:24:02,2572,4,,,,996.34,0
17114020,10:25:21,10:25:21,10028,5,,,,1435.93,0
17114020,10:28:00,10:28:00,9871,6,,,,2463.89,
17114020,10:28:21,10:28:21,2577,7,,,,2570.55,0
17114020,10:29:49,10:29:49,2578,8,,,,3011.96,0
17114020,10:30:30,10:30:30,2579,9,,,,3274.22,0
17114020,10:31:00,10:31:00,9928,10,,,,3426.39,
17114020,10:33:11,10:33:11,9912,11,,,,3667.94,0
17114020,10:36:00,10:36:00,9822,12,,,,3962.38,
17114020,10:36:36,10:36:36,8431,13,,,,4143.61,0
17114020,10:37:50,10:37:50,1153,14,,,,4483.37,0
17114020,10:39:00,10:39:00,9869,15,,,,4784.55,
17114020,10:40:42,10:40:42,1154,16,,,,5170.6,0
17114020,10:41:51,10:41:51,1155,17,,,,5436.19,0
17114020,10:42:32,10:42:32,1156,18,,,,5565.6,0
17114020,10:43:13,10:43:13,1157,19,,,,5714.77,0
17114020,10:44:28,10:44:28,1159,20,,,,5978.16,0
17114020,10:45:36,10:45:36,1160,21,,,,6266.09,0
17114020,10:49:05,10:49:05,1162,22,,,,6892.76,0
17114020,10:50:41,10:50:41,10382,23,,,,7177.21,0
17114020,10:52:00,10:52:00,10383,24,,,,7469.76,
17114020,10:53:09,10:53:09,1167,25,,,,7813.87,0
17114020,10:54:03,10:54:03,10385,26,,,,8083.33,0
17114020,10:55:15,10:55:15,1170,27,,,,8401.23,0
17114020,10:55:47,10:55:47,1171,28,,,,8553.01,0
17114020,10:57:00,10:57:00,1173,29,,,,8835.6,
17114020,10:57:49,10:57:49,1174,30,,,,9078.41,0
17114020,10:58:31,10:58:31,8361,31,,,,9273.02,0
17114020,10:59:40,10:59:40,1176,32,,,,9581.14,0
17114020,11:00:12,11:00:12,1177,33,,,,9762.87,0
17114020,11:01:26,11:01:26,1178,34,,,,10127.13,0
17114020,11:02:15,11:02:15,7259,35,,,,10422.53,0
17114020,11:03:17,11:03:17,1180,36,,,,10676.06,0
17114020,11:04:31,11:04:31,7260,37,,,,11075.73,0
17114020,11:06:00,11:06:00,1182,38,,,,11520.26,
17114020,11:06:37,11:06:37,1183,39,,,,11833.1,0
17114020,11:07:12,11:07:12,1184,40,,,,12042.17,0
17114020,11:08:00,11:08:00,1185,41,,,,12321.42,0
17114020,11:08:44,11:08:44,1186,42,,,,12598.33,0
17114020,11:09:09,11:09:09,1187,43,,,,12786.6,0
17114020,11:09:43,11:09:43,1188,44,,,,13018.49,0
17114020,11:10:00,11:10:00,1189,45,,,,13148.32,
17114020,11:11:15,11:11:15,1190,46,,,,13467.24,0
17114020,11:12:35,11:12:35,1191,47,,,,13828.02,0
17114020,11:13:05,11:13:05,1192,48,,,,13959.7,0
17114020,11:13:51,11:13:51,1193,49,,,,14163.7,0
17114020,11:14:59,11:14:59,1194,50,,,,14452.48,0
17114020,11:15:37,11:15:37,1195,51,,,,14566.98,0
17114020,11:16:49,11:16:49,1196,52,,,,14778.24,0
17114020,11:17:50,11:17:50,1197,53,,,,14956.61,0
17114020,11:19:21,11:19:21,1198,54,,,,15241.36,0
17114020,11:21:53,11:21:53,6894,55,,,,15712.47,0
17114020,11:23:01,11:23:01,1346,56,,,,15931.9,0
17114020,11:26:00,11:26:00,9922,57,,1,,16550.4,
17114030,10:21:00,10:21:00,9946,1,,,1,0,
17114030,10:22:26,10:22:26,10173,2,,,,525.23,0
17114030,10:23:06,10:23:06,2571,3,,,,707.49,0
17114030,10:24:02,10:24:02,2572,4,,,,996.34,0
17114030,10:25:21,10:25:21,10028,5,,,,1435.93,0
17114030,10:28:00,10:28:00,9871,6,,,,2463.89,
17114030,10:28:21,10:28:21,2577,7,,,,2570.55,0
17114030,10:29:49,10:29:49,2578,8,,,,3011.96,0
17114030,10:30:30,10:30:30,2579,9,,,,3274.22,0
17114030,10:31:00,10:31:00,9928,10,,,,3426.39,
17114030,10:33:11,10:33:11,9912,11,,,,3667.94,0
17114030,10:36:00,10:36:00,9822,12,,,,3962.38,
17114030,10:36:36,10:36:36,8431,13,,,,4143.61,0
17114030,10:37:50,10:37:50,1153,14,,,,4483.37,0
17114030,10:39:00,10:39:00,9869,15,,,,4784.55,
17114030,10:40:42,10:40:42,1154,16,,,,5170.6,0
17114030,10:41:51,10:41:51,1155,17,,,,5436.19,0
17114030,10:42:32,10:42:32,1156,18,,,,5565.6,0
17114030,10:43:13,10:43:13,1157,19,,,,5714.77,0
17114030,10:44:28,10:44:28,1159,20,,,,5978.16,0
17114030,10:45:36,10:45:36,1160,21,,,,6266.09,0
17114030,10:49:05,10:49:05,1162,22,,,,6892.76,0
17114030,10:50:41,10:50:41,10382,23,,,,7177.21,0
17114030,10:52:00,10:52:00,10383,24,,,,7469.76,
17114030,10:53:09,10:53:09,1167,25,,,,7813.87,0
17114030,10:54:03,10:54:03,10385,26,,,,8083.33,0
17114030,10:55:15,10:55:15,1170,27,,,,8401.23,0
17114030,10:55:47,10:55:47,1171,28,,,,8553.01,0
17114030,10:57:00,10:57:00,1173,29,,,,8835.6,
17114030,10:57:49,10:57:49,1174,30,,,,9078.41,0
17114030,10:58:31,10:58:31,8361,31,,,,9273.02,0
17114030,10:59:40,10:59:40,1176,32,,,,9581.14,0
17114030,11:00:12,11:00:12,1177,33,,,,9762.87,0
17114030,11:01:26,11:01:26,1178,34,,,,10127.13,0
17114030,11:02:15,11:02:15,7259,35,,,,10422.53,0
17114030,11:03:17,11:03:17,1180,36,,,,10676.06,0
17114030,11:04:31,11:04:31,7260,37,,,,11075.73,0
17114030,11:06:00,11:06:00,1182,38,,,,11520.26,
17114030,11:06:37,11:06:37,1183,39,,,,11833.1,0
17114030,11:07:12,11:07:12,1184,40,,,,12042.17,0
17114030,11:08:00,11:08:00,1185,41,,,,12321.42,0
17114030,11:08:44,11:08:44,1186,42,,,,12598.33,0
17114030,11:09:09,11:09:09,1187,43,,,,12786.6,0
17114030,11:09:43,11:09:43,1188,44,,,,13018.49,0
17114030,11:10:00,11:10:00,1189,45,,,,13148.32,
17114030,11:11:15,11:11:15,1190,46,,,,13467.24,0
17114030,11:12:35,11:12:35,1191,47,,,,13828.02,0
17114030,11:13:05,11:13:05,1192,48,,,,13959.7,0
17114030,11:13:51,11:13:51,1193,49,,,,14163.7,0
17114030,11:14:59,11:14:59,1194,50,,,,14452.48,0
17114030,11:15:37,11:15:37,1195,51,,,,14566.98,0
17114030,11:16:49,11:16:49,1196,52,,,,14778.24,0
17114030,11:17:50,11:17:50,1197,53,,,,14956.61,0
17114030,11:19:21,11:19:21,1198,54,,,,15241.36,0
17114030,11:21:53,11:21:53,6894,55,,,,15712.47,0
17114030,11:23:01,11:23:01,1346,56,,,,15931.9,0
17114030,11:26:00,11:26:00,9922,57,,1,,16550.4,
17114040,10:21:00,10:21:00,9946,1,,,1,0,
17114040,10:22:26,10:22:26,10173,2,,,,525.23,0
17114040,10:23:06,10:23:06,2571,3,,,,707.49,0
17114040,10:24:02,10:24:02,2572,4,,,,996.34,0
17114040,10:25:21,10:25:21,10028,5,,,,1435.93,0
17114040,10:28:00,10:28:00,9871,6,,,,2463.89,
17114040,10:28:21,10:28:21,2577,7,,,,2570.55,0
17114040,10:29:49,10:29:49,2578,8,,,,3011.96,0
17114040,10:30:30,10:30:30,2579,9,,,,3274.22,0
17114040,10:31:00,10:31:00,9928,10,,,,3426.39,
17114040,10:33:11,10:33:11,9912,11,,,,3667.94,0
17114040,10:36:00,10:36:00,9822,12,,,,3962.38,
17114040,10:36:36,10:36:36,8431,13,,,,4143.61,0
17114040,10:37:50,10:37:50,1153,14,,,,4483.37,0
17114040,10:39:00,10:39:00,9869,15,,,,4784.55,
17114040,10:40:42,10:40:42,1154,16,,,,5170.6,0
17114040,10:41:51,10:41:51,1155,17,,,,5436.19,0
17114040,10:42:32,10:42:32,1156,18,,,,5565.6,0
17114040,10:43:13,10:43:13,1157,19,,,,5714.77,0
17114040,10:44:28,10:44:28,1159,20,,,,5978.16,0
17114040,10:45:36,10:45:36,1160,21,,,,6266.09,0
17114040,10:49:05,10:49:05,1162,22,,,,6892.76,0
17114040,10:50:41,10:50:41,10382,23,,,,7177.21,0
17114040,10:52:00,10:52:00,10383,24,,,,7469.76,
17114040,10:53:09,10:53:09,1167,25,,,,7813.87,0
17114040,10:54:03,10:54:03,10385,26,,,,8083.33,0
17114040,10:55:15,10:55:15,1170,27,,,,8401.23,0
17114040,10:55:47,10:55:47,1171,28,,,,8553.01,0
17114040,10:57:00,10:57:00,1173,29,,,,8835.6,
17114040,10:57:49,10:57:49,1174,30,,,,9078.41,0
17114040,10:58:31,10:58:31,8361,31,,,,9273.02,0
17114040,10:59:40,10:59:40,1176,32,,,,9581.14,0
17114040,11:00:12,11:00:12,1177,33,,,,9762.87,0
17114040,11:01:26,11:01:26,1178,34,,,,10127.13,0
17114040,11:02:15,11:02:15,7259,35,,,,10422.53,0
17114040,11:03:17,11:03:17,1180,36,,,,10676.06,0
17114040,11:04:31,11:04:31,7260,37,,,,11075.73,0
17114040,11:06:00,11:06:00,1182,38,,,,11520.26,
17114040,11:06:37,11:06:37,1183,39,,,,11833.1,0
17114040,11:07:12,11:07:12,1184,40,,,,12042.17,0
17114040,11:08:00,11:08:00,1185,41,,,,12321.42,0
17114040,11:08:44,11:08:44,1186,42,,,,12598.33,0
17114040,11:09:09,11:09:09,1187,43,,,,12786.6,0
17114040,11:09:43,11:09:43,1188,44,,,,13018.49,0
17114040,11:10:00,11:10:00,1189,45,,,,13148.32,
17114040,11:11:15,11:11:15,1190,46,,,,13467.24,0
17114040,11:12:35,11:12:35,1191,47,,,,13828.02,0
17114040,11:13:05,11:13:05,1192,48,,,,13959.7,0
17114040,11:13:51,11:13:51,1193,49,,,,14163.7,0
17114040,11:14:59,11:14:59,1194,50,,,,14452.48,0
17114040,11:15:37,11:15:37,1195,51,,,,14566.98,0
17114040,11:16:49,11:16:49,1196,52,,,,14778.24,0
17114040,11:17:50,11:17:50,1197,53,,,,14956.61,0
17114040,11:19:21,11:19:21,1198,54,,,,15241.36,0
17114040,11:21:53,11:21:53,6894,55,,,,15712.47,0
17114040,11:23:01,11:23:01,1346,56,,,,15931.9,0
17114040,11:26:00,11:26:00,9922,57,,1,,16550.4,
17114050,10:21:00,10:21:00,9946,1,,,1,0,
17114050,10:22:26,10:22:26,10173,2,,,,525.23,0
17114050,10:23:06,10:23:06,2571,3,,,,707.49,0
17114050,10:24:02,10:24:02,2572,4,,,,996.34,0
17114050,10:25:21,10:25:21,10028,5,,,,1435.93,0
17114050,10:28:00,10:28:00,9871,6,,,,2463.89,
17114050,10:28:21,10:28:21,2577,7,,,,2570.55,0
17114050,10:29:49,10:29:49,2578,8,,,,3011.96,0
17114050,10:30:30,10:30:30,2579,9,,,,3274.22,0
17114050,10:31:00,10:31:00,9928,10,,,,3426.39,
17114050,10:33:11,10:33:11,9912,11,,,,3667.94,0
17114050,10:36:00,10:36:00,9822,12,,,,3962.38,
17114050,10:36:36,10:36:36,8431,13,,,,4143.61,0
17114050,10:37:50,10:37:50,1153,14,,,,4483.37,0
17114050,10:39:00,10:39:00,9869,15,,,,4784.55,
17114050,10:40:42,10:40:42,1154,16,,,,5170.6,0
17114050,10:41:51,10:41:51,1155,17,,,,5436.19,0
17114050,10:42:32,10:42:32,1156,18,,,,5565.6,0
17114050,10:43:13,10:43:13,1157,19,,,,5714.77,0
17114050,10:44:28,10:44:28,1159,20,,,,5978.16,0
17114050,10:45:36,10:45:36,1160,21,,,,6266.09,0
17114050,10:49:05,10:49:05,1162,22,,,,6892.76,0
17114050,10:50:41,10:50:41,10382,23,,,,7177.21,0
17114050,10:52:00,10:52:00,10383,24,,,,7469.76,
17114050,10:53:09,10:53:09,1167,25,,,,7813.87,0
17114050,10:54:03,10:54:03,10385,26,,,,8083.33,0
17114050,10:55:15,10:55:15,1170,27,,,,8401.23,0
17114050,10:55:47,10:55:47,1171,28,,,,8553.01,0
17114050,10:57:00,10:57:00,1173,29,,,,8835.6,
17114050,10:57:49,10:57:49,1174,30,,,,9078.41,0
17114050,10:58:31,10:58:31,8361,31,,,,9273.02,0
17114050,10:59:40,10:59:40,1176,32,,,,9581.14,0
17114050,11:00:12,11:00:12,1177,33,,,,9762.87,0
17114050,11:01:26,11:01:26,1178,34,,,,10127.13,0
17114050,11:02:15,11:02:15,7259,35,,,,10422.53,0
17114050,11:03:17,11:03:17,1180,36,,,,10676.06,0
17114050,11:04:31,11:04:31,7260,37,,,,11075.73,0
17114050,11:06:00,11:06:00,1182,38,,,,11520.26,
17114050,11:06:37,11:06:37,1183,39,,,,11833.1,0
17114050,11:07:12,11:07:12,1184,40,,,,12042.17,0
17114050,11:08:00,11:08:00,1185,41,,,,12321.42,0
17114050,11:08:44,11:08:44,1186,42,,,,12598.33,0
17114050,11:09:09,11:09:09,1187,43,,,,12786.6,0
17114050,11:09:43,11:09:43,1188,44,,,,13018.49,0
17114050,11:10:00,11:10:00,1189,45,,,,13148.32,
17114050,11:11:15,11:11:15,1190,46,,,,13467.24,0
17114050,11:12:35,11:12:35,1191,47,,,,13828.02,0
17114050,11:13:05,11:13:05,1192,48,,,,13959.7,0
17114050,11:13:51,11:13:51,1193,49,,,,14163.7,0
17114050,11:14:59,11:14:59,1194,50,,,,14452.48,0
17114050,11:15:37,11:15:37,1195,51,,,,14566.98,0
17114050,11:16:49,11:16:49,1196,52,,,,14778.24,0
17114050,11:17:50,11:17:50,1197,53,,,,14956.61,0
17114050,11:19:21,11:19:21,1198,54,,,,15241.36,0
17114050,11:21:53,11:21:53,6894,55,,,,15712.47,0
17114050,11:23:01,11:23:01,1346,56,,,,15931.9,0
17114050,11:26:00,11:26:00,9922,57,,1,,16550.4,
17114060,10:21:00,10:21:00,9946,1,,,1,0,
17114060,10:22:26,10:22:26,10173,2,,,,525.23,0
17114060,10:23:06,10:23:06,2571,3,,,,707.49,0
17114060,10:24:02,10:24:02,2572,4,,,,996.34,0
17114060,10:25:21,10:25:21,10028,5,,,,1435.93,0
17114060,10:28:00,10:28:00,9871,6,,,,2463.89,
17114060,10:28:21,10:28:21,2577,7,,,,2570.55,0
17114060,10:29:49,10:29:49,2578,8,,,,3011.96,0
17114060,10:30:30,10:30:30,2579,9,,,,3274.22,0
17114060,10:31:00,10:31:00,9928,10,,,,3426.39,
17114060,10:33:11,10:33:11,9912,11,,,,3667.94,0
17114060,10:36:00,10:36:00,9822,12,,,,3962.38,
17114060,10:36:36,10:36:36,8431,13,,,,4143.61,0
17114060,10:37:50,10:37:50,1153,14,,,,4483.37,0
17114060,10:39:00,10:39:00,9869,15,,,,4784.55,
17114060,10:40:42,10:40:42,1154,16,,,,5170.6,0
17114060,10:41:51,10:41:51,1155,17,,,,5436.19,0
17114060,10:42:32,10:42:32,1156,18,,,,5565.6,0
17114060,10:43:13,10:43:13,1157,19,,,,5714.77,0
17114060,10:44:28,10:44:28,1159,20,,,,5978.16,0
17114060,10:45:36,10:45:36,1160,21,,,,6266.09,0
17114060,10:49:05,10:49:05,1162,22,,,,6892.76,0
17114060,10:50:41,10:50:41,10382,23,,,,7177.21,0
17114060,10:52:00,10:52:00,10383,24,,,,7469.76,
17114060,10:53:09,10:53:09,1167,25,,,,7813.87,0
17114060,10:54:03,10:54:03,10385,26,,,,8083.33,0
17114060,10:55:15,10:55:15,1170,27,,,,8401.23,0
17114060,10:55:47,10:55:47,1171,28,,,,8553.01,0
17114060,10:57:00,10:57:00,1173,29,,,,8835.6,
17114060,10:57:49,10:57:49,1174,30,,,,9078.41,0
17114060,10:58:31,10:58:31,8361,31,,,,9273.02,0
17114060,10:59:40,10:59:40,1176,32,,,,9581.14,0
17114060,11:00:12,11:00:12,1177,33,,,,9762.87,0
17114060,11:01:26,11:01:26,1178,34,,,,10127.13,0
17114060,11:02:15,11:02:15,7259,35,,,,10422.53,0
17114060,11:03:17,11:03:17,1180,36,,,,10676.06,0
17114060,11:04:31,11:04:31,7260,37,,,,11075.73,0
17114060,11:06:00,11:06:00,1182,38,,,,11520.26,
17114060,11:06:37,11:06:37,1183,39,,,,11833.1,0
17114060,11:07:12,11:07:12,1184,40,,,,12042.17,0
17114060,11:08:00,11:08:00,1185,41,,,,12321.42,0
17114060,11:08:44,11:08:44,1186,42,,,,12598.33,0
17114060,11:09:09,11:09:09,1187,43,,,,12786.6,0
17114060,11:09:43,11:09:43,1188,44,,,,13018.49,0
17114060,11:10:00,11:10:00,1189,45,,,,13148.32,
17114060,11:11:15,11:11:15,1190,46,,,,13467.24,0
17114060,11:12:35,11:12:35,1191,47,,,,13828.02,0
17114060,11:13:05,11:13:05,1192,48,,,,13959.7,0
17114060,11:13:51,11:13:51,1193,49,,,,14163.7,0
17114060,11:14:59,11:14:59,1194,50,,,,14452.48,0
17114060,11:15:37,11:15:37,1195,51,,,,14566.98,0
17114060,11:16:49,11:16:49,1196,52,,,,14778.24,0
17114060,11:17:50,11:17:50,1197,53,,,,14956.61,0
17114060,11:19:21,11:19:21,1198,54,,,,15241.36,0
17114060,11:21:53,11:21:53,6894,55,,,,15712.47,0
17114060,11:23:01,11:23:01,1346,56,,,,15931.9,0
17114060,11:26:00,11:26:00,9922,57,,1,,16550.4,
17114100,10:21:00,10:21:00,9946,1,,,1,0,
17114100,10:22:26,10:22:26,10173,2,,,,525.23,0
17114100,10:23:06,10:23:06,2571,3,,,,707.49,0
17114100,10:24:02,10:24:02,2572,4,,,,996.34,0
17114100,10:25:21,10:25:21,10028,5,,,,1435.93,0
17114100,10:28:00,10:28:00,9871,6,,,,2463.89,
17114100,10:28:21,10:28:21,2577,7,,,,2570.55,0
17114100,10:29:49,10:29:49,2578,8,,,,3011.96,0
17114100,10:30:30,10:30:30,2579,9,,,,3274.22,0
17114100,10:31:00,10:31:00,9928,10,,,,3426.39,
17114100,10:33:11,10:33:11,9912,11,,,,3667.94,0
17114100,10:36:00,10:36:00,9822,12,,,,3962.38,
17114100,10:36:36,10:36:36,8431,13,,,,4143.61,0
17114100,10:37:50,10:37:50,1153,14,,,,4483.37,0
17114100,10:39:00,10:39:00,9869,15,,,,4784.55,
17114100,10:40:42,10:40:42,1154,16,,,,5170.6,0
17114100,10:41:51,10:41:51,1155,17,,,,5436.19,0
17114100,10:42:32,10:42:32,1156,18,,,,5565.6,0
17114100,10:43:13,10:43:13,1157,19,,,,5714.77,0
17114100,10:44:28,10:44:28,1159,20,,,,5978.16,0
17114100,10:45:36,10:45:36,1160,21,,,,6266.09,0
17114100,10:49:05,10:49:05,1162,22,,,,6892.76,0
17114100,10:50:41,10:50:41,10382,23,,,,7177.21,0
17114100,10:52:00,10:52:00,10383,24,,,,7469.76,
17114100,10:53:09,10:53:09,1167,25,,,,7813.87,0
17114100,10:54:03,10:54:03,10385,26,,,,8083.33,0
17114100,10:55:15,10:55:15,1170,27,,,,8401.23,0
17114100,10:55:47,10:55:47,1171,28,,,,8553.01,0
17114100,10:57:00,10:57:00,1173,29,,,,8835.6,
17114100,10:57:49,10:57:49,1174,30,,,,9078.41,0
17114100,10:58:31,10:58:31,8361,31,,,,9273.02,0
17114100,10:59:40,10:59:40,1176,32,,,,9581.14,0
17114100,11:00:12,11:00:12,1177,33,,,,9762.87,0
17114100,11:01:26,11:01:26,1178,34,,,,10127.13,0
17114100,11:02:15,11:02:15,7259,35,,,,10422.53,0
17114100,11:03:17,11:03:17,1180,36,,,,10676.06,0
17114100,11:04:31,11:04:31,7260,37,,,,11075.73,0
17114100,11:06:00,11:06:00,1182,38,,,,11520.26,
17114100,11:06:37,11:06:37,1183,39,,,,11833.1,0
17114100,11:07:12,11:07:12,1184,40,,,,12042.17,0
17114100,11:08:00,11:08:00,1185,41,,,,12321.42,0
17114100,11:08:44,11:08:44,1186,42,,,,12598.33,0
17114100,11:09:09,11:09:09,1187,43,,,,12786.6,0
17114100,11:09:43,11:09:43,1188,44,,,,13018.49,0
17114100,11:10:00,11:10:00,1189,45,,,,13148.32,
17114100,11:11:15,11:11:15,1190,46,,,,13467.24,0
17114100,11:12:35,11:12:35,1191,47,,,,13828.02,0
17114100,11:13:05,11:13:05,1192,48,,,,13959.7,0
17114100,11:13:51,11:13:51,1193,49,,,,14163.7,0
17114100,11:14:59,11:14:59,1194,50,,,,14452.48,0
17114100,11:15:37,11:15:37,1195,51,,,,14566.98,0
17114100,11:16:49,11:16:49,1196,52,,,,14778.24,0
17114100,11:17:50,11:17:50,1197,53,,,,14956.61,0
17114100,11:19:21,11:19:21,1198,54,,,,15241.36,0
17114100,11:21:53,11:21:53,6894,55,,,,15712.47,0
17114100,11:23:01,11:23:01,1346,56,,,,15931.9,0
17114100,11:26:00,11:26:00,9922,57,,1,,16550.4,
17114110,10:21:00,10:21:00,9946,1,,,1,0,
17114110,10:22:26,10:22:26,10173,2,,,,525.23,0
17114110,10:23:06,10:23:06,2571,3,,,,707.49,0
17114110,10:24:02,10:24:02,2572,4,,,,996.34,0
17114110,10:25:21,10:25:21,10028,5,,,,1435.93,0
17114110,10:28:00,10:28:00,9871,6,,,,2463.89,
17114110,10:28:21,10:28:21,2577,7,,,,2570.55,0
17114110,10:29:49,10:29:49,2578,8,,,,3011.96,0
17114110,10:30:30,10:30:30,2579,9,,,,3274.22,0
17114110,10:31:00,10:31:00,9928,10,,,,3426.39,
17114110,10:33:11,10:33:11,9912,11,,,,3667.94,0
17114110,10:36:00,10:36:00,9822,12,,,,3962.38,
17114110,10:36:36,10:36:36,8431,13,,,,4143.61,0
17114110,10:37:50,10:37:50,1153,14,,,,4483.37,0
17114110,10:39:00,10:39:00,9869,15,,,,4784.55,
17114110,10:40:42,10:40:42,1154,16,,,,5170.6,0
17114110,10:41:51,10:41:51,1155,17,,,,5436.19,0
17114110,10:42:32,10:42:32,1156,18,,,,5565.6,0
17114110,10:43:13,10:43:13,1157,19,,,,5714.77,0
17114110,10:44:28,10:44:28,1159,20,,,,5978.16,0
17114110,10:45:36,10:45:36,1160,21,,,,6266.09,0
17114110,10:49:05,10:49:05,1162,22,,,,6892.76,0
17114110,10:50:41,10:50:41,10382,23,,,,7177.21,0
17114110,10:52:00,10:52:00,10383,24,,,,7469.76,
17114110,10:53:09,10:53:09,1167,25,,,,7813.87,0
17114110,10:54:03,10:54:03,10385,26,,,,8083.33,0
17114110,10:55:15,10:55:15,1170,27,,,,8401.23,0
17114110,10:55:47,10:55:47,1171,28,,,,8553.01,0
17114110,10:57:00,10:57:00,1173,29,,,,8835.6,
17114110,10:57:49,10:57:49,1174,30,,,,9078.41,0
17114110,10:58:31,10:58:31,8361,31,,,,9273.02,0
17114110,10:59:40,10:59:40,1176,32,,,,9581.14,0
17114110,11:00:12,11:00:12,1177,33,,,,9762.87,0
17114110,11:01:26,11:01:26,1178,34,,,,10127.13,0
17114110,11:02:15,11:02:15,7259,35,,,,10422.53,0
17114110,11:03:17,11:03:17,1180,36,,,,10676.06,0
17114110,11:04:31,11:04:31,7260,37,,,,11075.73,0
17114110,11:06:00,11:06:00,1182,38,,,,11520.26,
17114110,11:06:37,11:06:37,1183,39,,,,11833.1,0
17114110,11:07:12,11:07:12,1184,40,,,,12042.17,0
17114110,11:08:00,11:08:00,1185,41,,,,12321.42,0
17114110,11:08:44,11:08:44,1186,42,,,,12598.33,0
17114110,11:09:09,11:09:09,1187,43,,,,12786.6,0
17114110,11:09:43,11:09:43,1188,44,,,,13018.49,0
17114110,11:10:00,11:10:00,1189,45,,,,13148.32,
17114110,11:11:15,11:11:15,1190,46,,,,13467.24,0
17114110,11:12:35,11:12:35,1191,47,,,,13828.02,0
17114110,11:13:05,11:13:05,1192,48,,,,13959.7,0
17114110,11:13:51,11:13:51,1193,49,,,,14163.7,0
17114110,11:14:59,11:14:59,1194,50,,,,14452.48,0
17114110,11:15:37,11:15:37,1195,51,,,,14566.98,0
17114110,11:16:49,11:16:49,1196,52,,,,14778.24,0
17114110,11:17:50,11:17:50,1197,53,,,,14956.61,0
17114110,11:19:21,11:19:21,1198,54,,,,15241.36,0
17114110,11:21:53,11:21:53,6894,55,,,,15712.47,0
17114110,11:23:01,11:23:01,1346,56,,,,15931.9,0
17114110,11:26:00,11:26:00,9922,57,,1,,16550.4,
17117010,08:08:00,08:08:00,9822,1,,,1,0,
17117010,08:08:44,08:08:44,8431,2,,,,181.2,0
17117010,08:10:22,08:10:22,1153,3,,,,516.53,0
17117010,08:12:00,08:12:00,9869,4,,,,822.36,
17117010,08:13:29,08:13:29,1154,5,,,,1208.26,0
17117010,08:14:21,08:14:21,1155,6,,,,1473.86,0
17117010,08:14:48,08:14:48,1156,7,,,,1586.43,0
17117010,08:15:14,08:15:14,1157,8,,,,1736.03,0
17117010,08:16:17,08:16:17,1159,9,,,,1985.02,0
17117010,08:17:09,08:17:09,1160,10,,,,2273.5,0
17117010,08:19:34,08:19:34,1162,11,,,,2900.94,0
17117010,08:20:47,08:20:47,10382,12,,,,3165.69,0
17117010,08:22:00,08:22:00,10383,13,,,,3457.49,
17117010,08:22:56,08:22:56,1167,14,,,,3802.23,0
17117010,08:23:39,08:23:39,10385,15,,,,4071.7,0
17117010,08:24:37,08:24:37,1170,16,,,,4389.6,0
17117010,08:25:03,08:25:03,1171,17,,,,4541.38,0
17117010,08:26:00,08:26:00,1173,18,,,,4823.96,
17117010,08:26:35,08:26:35,1174,19,,,,5067.26,0
17117010,08:27:02,08:27:02,8361,20,,,,5261.5,0
17117010,08:27:48,08:27:48,1176,21,,,,5569.62,0
17117010,08:28:09,08:28:09,1177,22,,,,5751.35,0
17117010,08:28:57,08:28:57,1178,23,,,,6115.61,0
17117010,08:29:31,08:29:31,7259,24,,,,6410.95,0
17117010,08:30:13,08:30:13,1180,25,,,,6664.28,0
17117010,08:31:01,08:31:01,7260,26,,,,7063.95,0
17117010,08:32:00,08:32:00,1182,27,,,,7508.48,
17117010,08:32:28,08:32:28,1183,28,,,,7821.32,0
17117010,08:32:53,08:32:53,1184,29,,,,8030.34,0
17117010,08:33:30,08:33:30,1185,30,,,,8309.59,0
17117010,08:34:02,08:34:02,1186,31,,,,8586.5,0
17117010,08:34:21,08:34:21,1187,32,,,,8774.77,0
17117010,08:34:47,08:34:47,1188,33,,,,9006.66,0
17117010,08:35:00,08:35:00,1189,34,,,,9136.49,
17117010,08:35:52,08:35:52,1190,35,,,,9455.41,0
17117010,08:36:46,08:36:46,1191,36,,,,9816.19,0
17117010,08:37:07,08:37:07,1192,37,,,,9947.87,0
17117010,08:37:39,08:37:39,1193,38,,,,10151.87,0
17117010,08:38:26,08:38:26,1194,39,,,,10440.65,0
17117010,08:38:52,08:38:52,1195,40,,,,10555.15,0
17117010,08:39:41,08:39:41,1196,41,,,,10765.73,0
17117010,08:40:15,08:40:15,1197,42,,,,10944.68,0
17117010,08:41:18,08:41:18,1198,43,,,,11229.71,0
17117010,08:43:13,08:43:13,6894,44,,,,11701.15,0
17117010,08:43:57,08:43:57,1346,45,,,,11920.58,0
17117010,08:46:00,08:46:00,9922,46,,1,,12539.19,
17117120,08:08:00,08:08:00,9822,1,,,1,0,
17117120,08:08:44,08:08:44,8431,2,,,,181.2,0
17117120,08:10:22,08:10:22,1153,3,,,,516.53,0
17117120,08:12:00,08:12:00,9869,4,,,,822.36,
17117120,08:13:29,08:13:29,1154,5,,,,1208.26,0
17117120,08:14:21,08:14:21,1155,6,,,,1473.86,0
17117120,08:14:48,08:14:48,1156,7,,,,1586.43,0
17117120,08:15:14,08:15:14,1157,8,,,,1736.03,0
17117120,08:16:17,08:16:17,1159,9,,,,1985.02,0
17117120,08:17:09,08:17:09,1160,10,,,,2273.5,0
17117120,08:19:34,08:19:34,1162,11,,,,2900.94,0
17117120,08:20:47,08:20:47,10382,12,,,,3165.69,0
17117120,08:22:00,08:22:00,10383,13,,,,3457.49,
17117120,08:22:56,08:22:56,1167,14,,,,3802.23,0
17117120,08:23:39,08:23:39,10385,15,,,,4071.7,0
17117120,08:24:37,08:24:37,1170,16,,,,4389.6,0
17117120,08:25:03,08:25:03,1171,17,,,,4541.38,0
17117120,08:26:00,08:26:00,1173,18,,,,4823.96,
17117120,08:26:35,08:26:35,1174,19,,,,5067.26,0
17117120,08:27:02,08:27:02,8361,20,,,,5261.5,0
17117120,08:27:48,08:27:48,1176,21,,,,5569.62,0
17117120,08:28:09,08:28:09,1177,22,,,,5751.35,0
17117120,08:28:57,08:28:57,1178,23,,,,6115.61,0
17117120,08:29:31,08:29:31,7259,24,,,,6410.95,0
17117120,08:30:13,08:30:13,1180,25,,,,6664.28,0
17117120,08:31:01,08:31:01,7260,26,,,,7063.95,0
17117120,08:32:00,08:32:00,1182,27,,,,7508.48,
17117120,08:32:28,08:32:28,1183,28,,,,7821.32,0
17117120,08:32:53,08:32:53,1184,29,,,,8030.34,0
17117120,08:33:30,08:33:30,1185,30,,,,8309.59,0
17117120,08:34:02,08:34:02,1186,31,,,,8586.5,0
17117120,08:34:21,08:34:21,1187,32,,,,8774.77,0
17117120,08:34:47,08:34:47,1188,33,,,,9006.66,0
17117120,08:35:00,08:35:00,1189,34,,,,9136.49,
17117120,08:35:52,08:35:52,1190,35,,,,9455.41,0
17117120,08:36:46,08:36:46,1191,36,,,,9816.19,0
17117120,08:37:07,08:37:07,1192,37,,,,9947.87,0
17117120,08:37:39,08:37:39,1193,38,,,,10151.87,0
17117120,08:38:26,08:38:26,1194,39,,,,10440.65,0
17117120,08:38:52,08:38:52,1195,40,,,,10555.15,0
17117120,08:39:41,08:39:41,1196,41,,,,10765.73,0
17117120,08:40:15,08:40:15,1197,42,,,,10944.68,0
17117120,08:41:18,08:41:18,1198,43,,,,11229.71,0
17117120,08:43:13,08:43:13,6894,44,,,,11701.15,0
17117120,08:43:57,08:43:57,1346,45,,,,11920.58,0
17117120,08:46:00,08:46:00,9922,46,,1,,12539.19,
17342010,14:21:00,14:21:00,9822,1,,,1,0,
17342010,14:21:44,14:21:44,8431,2,,,,181.2,0
17342010,14:23:22,14:23:22,1153,3,,,,516.53,0
17342010,14:25:00,14:25:00,9869,4,,,,822.36,
17342010,14:26:46,14:26:46,1154,5,,,,1208.26,0
17342010,14:27:50,14:27:50,1155,6,,,,1473.86,0
17342010,14:28:21,14:28:21,1156,7,,,,1586.43,0
17342010,14:28:53,14:28:53,1157,8,,,,1736.03,0
17342010,14:30:08,14:30:08,1159,9,,,,1985.02,0
17342010,14:31:11,14:31:11,1160,10,,,,2273.5,0
17342010,14:34:05,14:34:05,1162,11,,,,2900.94,0
17342010,14:35:32,14:35:32,10382,12,,,,3165.69,0
17342010,14:37:00,14:37:00,10383,13,,,,3457.49,
17342010,14:37:56,14:37:56,1167,14,,,,3802.23,0
17342010,14:38:39,14:38:39,10385,15,,,,4071.7,0
17342010,14:39:37,14:39:37,1170,16,,,,4389.6,0
17342010,14:40:03,14:40:03,1171,17,,,,4541.38,0
17342010,14:41:00,14:41:00,1173,18,,,,4823.96,
17342010,14:41:35,14:41:35,1174,19,,,,5067.26,0
17342010,14:42:02,14:42:02,8361,20,,,,5261.5,0
17342010,14:42:48,14:42:48,1176,21,,,,5569.62,0
17342010,14:43:09,14:43:09,1177,22,,,,5751.35,0
17342010,14:43:57,14:43:57,1178,23,,,,6115.61,0
17342010,14:44:31,14:44:31,7259,24,,,,6410.95,0
17342010,14:45:13,14:45:13,1180,25,,,,6664.28,0
17342010,14:46:01,14:46:01,7260,26,,,,7063.95,0
17342010,14:47:00,14:47:00,1182,27,,,,7508.48,
17342010,14:47:28,14:47:28,1183,28,,,,7821.32,0
17342010,14:47:53,14:47:53,1184,29,,,,8030.34,0
17342010,14:48:30,14:48:30,1185,30,,,,8309.59,0
17342010,14:49:02,14:49:02,1186,31,,,,8586.5,0
17342010,14:49:21,14:49:21,1187,32,,,,8774.77,0
17342010,14:49:47,14:49:47,1188,33,,,,9006.66,0
17342010,14:50:00,14:50:00,1189,34,,,,9136.49,
17342010,14:50:56,14:50:56,1190,35,,,,9455.41,0
17342010,14:51:56,14:51:56,1191,36,,,,9816.19,0
17342010,14:52:19,14:52:19,1192,37,,,,9947.87,0
17342010,14:52:53,14:52:53,1193,38,,,,10151.87,0
17342010,14:53:44,14:53:44,1194,39,,,,10440.65,0
17342010,14:54:13,14:54:13,1195,40,,,,10555.15,0
17342010,14:55:07,14:55:07,1196,41,,,,10765.73,0
17342010,14:55:44,14:55:44,1197,42,,,,10944.68,0
17342010,14:56:52,14:56:52,1198,43,,,,11229.71,0
17342010,14:58:57,14:58:57,6894,44,,,,11701.15,0
17342010,14:59:46,14:59:46,1346,45,,,,11920.58,0
17342010,15:02:00,15:02:00,9922,46,,1,,12539.19,
17342120,14:21:00,14:21:00,9822,1,,,1,0,
17342120,14:21:44,14:21:44,8431,2,,,,181.2,0
17342120,14:23:22,14:23:22,1153,3,,,,516.53,0
17342120,14:25:00,14:25:00,9869,4,,,,822.36,
17342120,14:26:46,14:26:46,1154,5,,,,1208.26,0
17342120,14:27:50,14:27:50,1155,6,,,,1473.86,0
17342120,14:28:21,14:28:21,1156,7,,,,1586.43,0
17342120,14:28:53,14:28:53,1157,8,,,,1736.03,0
17342120,14:30:08,14:30:08,1159,9,,,,1985.02,0
17342120,14:31:11,14:31:11,1160,10,,,,2273.5,0
17342120,14:34:05,14:34:05,1162,11,,,,2900.94,0
17342120,14:35:32,14:35:32,10382,12,,,,3165.69,0
17342120,14:37:00,14:37:00,10383,13,,,,3457.49,
17342120,14:37:56,14:37:56,1167,14,,,,3802.23,0
17342120,14:38:39,14:38:39,10385,15,,,,4071.7,0
17342120,14:39:37,14:39:37,1170,16,,,,4389.6,0
17342120,14:40:03,14:40:03,1171,17,,,,4541.38,0
17342120,14:41:00,14:41:00,1173,18,,,,4823.96,
17342120,14:41:35,14:41:35,1174,19,,,,5067.26,0
17342120,14:42:02,14:42:02,8361,20,,,,5261.5,0
17342120,14:42:48,14:42:48,1176,21,,,,5569.62,0
17342120,14:43:09,14:43:09,1177,22,,,,5751.35,0
17342120,14:43:57,14:43:57,1178,23,,,,6115.61,0
17342120,14:44:31,14:44:31,7259,24,,,,6410.95,0
17342120,14:45:13,14:45:13,1180,25,,,,6664.28,0
17342120,14:46:01,14:46:01,7260,26,,,,7063.95,0
17342120,14:47:00,14:47:00,1182,27,,,,7508.48,
17342120,14:47:28,14:47:28,1183,28,,,,7821.32,0
17342120,14:47:53,14:47:53,1184,29,,,,8030.34,0
17342120,14:48:30,14:48:30,1185,30,,,,8309.59,0
17342120,14:49:02,14:49:02,1186,31,,,,8586.5,0
17342120,14:49:21,14:49:21,1187,32,,,,8774.77,0
17342120,14:49:47,14:49:47,1188,33,,,,9006.66,0
17342120,14:50:00,14:50:00,1189,34,,,,9136.49,
17342120,14:50:56,14:50:56,1190,35,,,,9455.41,0
17342120,14:51:56,14:51:56,1191,36,,,,9816.19,0
17342120,14:52:19,14:52:19,1192,37,,,,9947.87,0
17342120,14:52:53,14:52:53,1193,38,,,,10151.87,0
17342120,14:53:44,14:53:44,1194,39,,,,10440.65,0
17342120,14:54:13,14:54:13,1195,40,,,,10555.15,0
17342120,14:55:07,14:55:07,1196,41,,,,10765.73,0
17342120,14:55:44,14:55:44,1197,42,,,,10944.68,0
17342120,14:56:52,14:56:52,1198,43,,,,11229.71,0
17342120,14:58:57,14:58:57,6894,44,,,,11701.15,0
17342120,14:59:46,14:59:46,1346,45,,,,11920.58,0
17342120,15:02:00,15:02:00,9922,46,,1,,12539.19,
17404010,12:25:00,12:25:00,9946,1,,,1,0,
17404010,12:25:57,12:25:57,10173,2,,,,525.23,0
17404010,12:26:23,12:26:23,2571,3,,,,707.49,0
17404010,12:27:00,12:27:00,2572,4,,,,996.34,0
17404010,12:27:52,12:27:52,10028,5,,,,1451.04,0
17404010,12:28:51,12:28:51,9808,6,,,,1927.7,0
17404010,12:29:24,12:29:24,9690,7,,,,2210.34,0
17404010,12:30:00,12:30:00,9871,8,,,,2494.65,
17404010,12:30:28,12:30:28,2577,9,,,,2609.47,0
17404010,12:31:51,12:31:51,2578,10,,,,3044.88,0
17404010,12:32:31,12:32:31,2579,11,,,,3307.14,0
17404010,12:33:00,12:33:00,9928,12,,,,3459.31,
17404010,12:34:16,12:34:16,9912,13,,,,3708.55,0
17404010,12:36:00,12:36:00,9822,14,,,,4002.99,
17404010,12:36:48,12:36:48,8431,15,,,,4184.22,0
17404010,12:38:25,12:38:25,1153,16,,,,4523.98,0
17404010,12:40:00,12:40:00,9869,17,,,,4825.17,
17404010,12:41:34,12:41:34,1154,18,,,,5211.22,0
17404010,12:42:37,12:42:37,1155,19,,,,5476.81,0
17404010,12:43:15,12:43:15,1156,20,,,,5606.22,0
17404010,12:43:53,12:43:53,1157,21,,,,5755.39,0
17404010,12:45:03,12:45:03,1159,22,,,,6018.78,0
17404010,12:46:06,12:46:06,1160,23,,,,6306.71,0
17404010,12:49:18,12:49:18,1162,24,,,,6933.38,0
17404010,12:50:47,12:50:47,10382,25,,,,7217.83,0
17404010,12:52:00,12:52:00,10383,26,,,,7510.38,
17404010,12:52:56,12:52:56,1167,27,,,,7854.49,0
17404010,12:53:40,12:53:40,10385,28,,,,8123.95,0
17404010,12:54:39,12:54:39,1170,29,,,,8441.85,0
17404010,12:55:05,12:55:05,1171,30,,,,8593.63,0
17404010,12:56:00,12:56:00,1173,31,,,,8876.87,
17404010,12:56:31,12:56:31,1174,32,,,,9119.67,0
17404010,12:57:00,12:57:00,8361,33,,,,9314.31,0
17404010,12:57:46,12:57:46,1176,34,,,,9622.35,0
17404010,12:58:09,12:58:09,1177,35,,,,9803.75,0
17404010,12:58:58,12:58:58,1178,36,,,,10168.01,0
17404010,12:59:31,12:59:31,7259,37,,,,10463.41,0
17404010,13:00:12,13:00:12,1180,38,,,,10716.94,0
17404010,13:01:01,13:01:01,7260,39,,,,11116.61,0
17404010,13:02:00,13:02:00,1182,40,,,,11561.14,
17404010,13:02:27,13:02:27,1183,41,,,,11873.98,0
17404010,13:02:52,13:02:52,1184,42,,,,12083.05,0
17404010,13:03:26,13:03:26,1185,43,,,,12362.3,0
17404010,13:03:58,13:03:58,1186,44,,,,12639.21,0
17404010,13:04:16,13:04:16,1187,45,,,,12827.48,0
17404010,13:04:41,13:04:41,1188,46,,,,13059.37,0
17404010,13:05:00,13:05:00,1189,47,,,,13193.91,
17404010,13:06:14,13:06:14,1190,48,,,,13513.79,0
17404010,13:07:37,13:07:37,1191,49,,,,13860.02,0
17404010,13:08:05,13:08:05,1192,50,,,,13993.1,0
17404010,13:09:03,13:09:03,1193,51,,,,14200.48,0
17404010,13:10:07,13:10:07,1194,52,,,,14491.04,0
17404010,13:10:38,13:10:38,1195,53,,,,14613.94,0
17404010,13:11:21,13:11:21,1196,54,,,,14825.2,0
17404010,13:11:59,13:11:59,1197,55,,,,15003.54,0
17404010,13:12:54,13:12:54,1198,56,,,,15288.29,0
17404010,13:14:24,13:14:24,6894,57,,,,15759.43,0
17404010,13:15:06,13:15:06,1346,58,,,,15978.86,0
17404010,13:17:00,13:17:00,9922,59,,1,,16597.59,
17404120,12:25:00,12:25:00,9946,1,,,1,0,
17404120,12:25:57,12:25:57,10173,2,,,,525.23,0
17404120,12:26:23,12:26:23,2571,3,,,,707.49,0
17404120,12:27:00,12:27:00,2572,4,,,,996.34,0
17404120,12:27:52,12:27:52,10028,5,,,,1451.04,0
17404120,12:28:51,12:28:51,9808,6,,,,1927.7,0
17404120,12:29:24,12:29:24,9690,7,,,,2210.34,0
17404120,12:30:00,12:30:00,9871,8,,,,2494.65,
17404120,12:30:28,12:30:28,2577,9,,,,2609.47,0
17404120,12:31:51,12:31:51,2578,10,,,,3044.88,0
17404120,12:32:31,12:32:31,2579,11,,,,3307.14,0
17404120,12:33:00,12:33:00,9928,12,,,,3459.31,
17404120,12:34:16,12:34:16,9912,13,,,,3708.55,0
17404120,12:36:00,12:36:00,9822,14,,,,4002.99,
17404120,12:36:48,12:36:48,8431,15,,,,4184.22,0
17404120,12:38:25,12:38:25,1153,16,,,,4523.98,0
17404120,12:40:00,12:40:00,9869,17,,,,4825.17,
17404120,12:41:34,12:41:34,1154,18,,,,5211.22,0
17404120,12:42:37,12:42:37,1155,19,,,,5476.81,0
17404120,12:43:15,12:43:15,1156,20,,,,5606.22,0
17404120,12:43:53,12:43:53,1157,21,,,,5755.39,0
17404120,12:45:03,12:45:03,1159,22,,,,6018.78,0
17404120,12:46:06,12:46:06,1160,23,,,,6306.71,0
17404120,12:49:18,12:49:18,1162,24,,,,6933.38,0
17404120,12:50:47,12:50:47,10382,25,,,,7217.83,0
17404120,12:52:00,12:52:00,10383,26,,,,7510.38,
17404120,12:52:56,12:52:56,1167,27,,,,7854.49,0
17404120,12:53:40,12:53:40,10385,28,,,,8123.95,0
17404120,12:54:39,12:54:39,1170,29,,,,8441.85,0
17404120,12:55:05,12:55:05,1171,30,,,,8593.63,0
17404120,12:56:00,12:56:00,1173,31,,,,8876.87,
17404120,12:56:31,12:56:31,1174,32,,,,9119.67,0
17404120,12:57:00,12:57:00,8361,33,,,,9314.31,0
17404120,12:57:46,12:57:46,1176,34,,,,9622.35,0
17404120,12:58:09,12:58:09,1177,35,,,,9803.75,0
17404120,12:58:58,12:58:58,1178,36,,,,10168.01,0
17404120,12:59:31,12:59:31,7259,37,,,,10463.41,0
17404120,13:00:12,13:00:12,1180,38,,,,10716.94,0
17404120,13:01:01,13:01:01,7260,39,,,,11116.61,0
17404120,13:02:00,13:02:00,1182,40,,,,11561.14,
17404120,13:02:27,13:02:27,1183,41,,,,11873.98,0
17404120,13:02:52,13:02:52,1184,42,,,,12083.05,0
17404120,13:03:26,13:03:26,1185,43,,,,12362.3,0
17404120,13:03:58,13:03:58,1186,44,,,,12639.21,0
17404120,13:04:16,13:04:16,1187,45,,,,12827.48,0
17404120,13:04:41,13:04:41,1188,46,,,,13059.37,0
17404120,13:05:00,13:05:00,1189,47,,,,13193.91,
17404120,13:06:14,13:06:14,1190,48,,,,13513.79,0
17404120,13:07:37,13:07:37,1191,49,,,,13860.02,0
17404120,13:08:05,13:08:05,1192,50,,,,13993.1,0
17404120,13:09:03,13:09:03,1193,51,,,,14200.48,0
17404120,13:10:07,13:10:07,1194,52,,,,14491.04,0
17404120,13:10:38,13:10:38,1195,53,,,,14613.94,0
17404120,13:11:21,13:11:21,1196,54,,,,14825.2,0
17404120,13:11:59,13:11:59,1197,55,,,,15003.54,0
17404120,13:12:54,13:12:54,1198,56,,,,15288.29,0
17404120,13:14:24,13:14:24,6894,57,,,,15759.43,0
17404120,13:15:06,13:15:06,1346,58,,,,15978.86,0
17404120,13:17:00,13:17:00,9922,59,,1,,16597.59,
17460070,09:10:00,09:10:00,9822,1,,,1,0,
17460070,09:10:44,09:10:44,8431,2,,,,181.2,0
17460070,09:12:22,09:12:22,1153,3,,,,516.53,0
17460070,09:14:00,09:14:00,9869,4,,,,822.36,
17460070,09:15:29,09:15:29,1154,5,,,,1208.26,0
17460070,09:16:21,09:16:21,1155,6,,,,1473.86,0
17460070,09:16:48,09:16:48,1156,7,,,,1586.43,0
17460070,09:17:14,09:17:14,1157,8,,,,1736.03,0
17460070,09:18:17,09:18:17,1159,9,,,,1985.02,0
17460070,09:19:09,09:19:09,1160,10,,,,2273.5,0
17460070,09:21:34,09:21:34,1162,11,,,,2900.94,0
17460070,09:22:47,09:22:47,10382,12,,,,3165.69,0
17460070,09:24:00,09:24:00,10383,13,,,,3457.49,
17460070,09:24:56,09:24:56,1167,14,,,,3802.23,0
17460070,09:25:39,09:25:39,10385,15,,,,4071.7,0
17460070,09:26:37,09:26:37,1170,16,,,,4389.6,0
17460070,09:27:03,09:27:03,1171,17,,,,4541.38,0
17460070,09:28:00,09:28:00,1173,18,,,,4823.96,
17460070,09:28:35,09:28:35,1174,19,,,,5067.26,0
17460070,09:29:02,09:29:02,8361,20,,,,5261.5,0
17460070,09:29:48,09:29:48,1176,21,,,,5569.62,0
17460070,09:30:09,09:30:09,1177,22,,,,5751.35,0
17460070,09:30:57,09:30:57,1178,23,,,,6115.61,0
17460070,09:31:31,09:31:31,7259,24,,,,6410.95,0
17460070,09:32:13,09:32:13,1180,25,,,,6664.28,0
17460070,09:33:01,09:33:01,7260,26,,,,7063.95,0
17460070,09:34:00,09:34:00,1182,27,,,,7508.48,
17460070,09:34:28,09:34:28,1183,28,,,,7821.32,0
17460070,09:34:53,09:34:53,1184,29,,,,8030.34,0
17460070,09:35:30,09:35:30,1185,30,,,,8309.59,0
17460070,09:36:02,09:36:02,1186,31,,,,8586.5,0
17460070,09:36:21,09:36:21,1187,32,,,,8774.77,0
17460070,09:36:47,09:36:47,1188,33,,,,9006.66,0
17460070,09:37:00,09:37:00,1189,34,,,,9136.49,
17460070,09:37:52,09:37:52,1190,35,,,,9455.41,0
17460070,09:38:46,09:38:46,1191,36,,,,9816.19,0
17460070,09:39:07,09:39:07,1192,37,,,,9947.87,0
17460070,09:39:39,09:39:39,1193,38,,,,10151.87,0
17460070,09:40:26,09:40:26,1194,39,,,,10440.65,0
17460070,09:40:52,09:40:52,1195,40,,,,10555.15,0
17460070,09:41:41,09:41:41,1196,41,,,,10765.73,0
17460070,09:42:15,09:42:15,1197,42,,,,10944.68,0
17460070,09:43:18,09:43:18,1198,43,,,,11229.71,0
17460070,09:45:13,09:45:13,6894,44,,,,11701.15,0
17460070,09:45:57,09:45:57,1346,45,,,,11920.58,0
17460070,09:48:00,09:48:00,9922,46,,1,,12539.19,
17481020,15:04:00,15:04:00,9946,1,,,1,0,
17481020,15:05:38,15:05:38,10173,2,,,,525.23,0
17481020,15:06:24,15:06:24,2571,3,,,,707.49,0
17481020,15:07:28,15:07:28,2572,4,,,,996.34,0
17481020,15:08:59,15:08:59,10028,5,,,,1435.93,0
17481020,15:12:00,15:12:00,9871,6,,,,2463.89,
17481020,15:12:42,15:12:42,2577,7,,,,2570.55,0
17481020,15:15:38,15:15:38,2578,8,,,,3011.96,0
17481020,15:17:00,15:17:00,2579,9,,,,3274.22,0
17481020,15:18:00,15:18:00,9928,10,,,,3426.39,
17481020,15:20:11,15:20:11,9912,11,,,,3667.94,0
17481020,15:23:00,15:23:00,9822,12,,,,3962.38,
17481020,15:23:49,15:23:49,8431,13,,,,4143.61,0
17481020,15:25:27,15:25:27,1153,14,,,,4483.37,0
17481020,15:27:00,15:27:00,9869,15,,,,4784.55,
17481020,15:29:30,15:29:30,1154,16,,,,5170.6,0
17481020,15:31:10,15:31:10,1155,17,,,,5436.19,0
17481020,15:32:10,15:32:10,1156,18,,,,5565.6,0
17481020,15:33:10,15:33:10,1157,19,,,,5714.77,0
17481020,15:35:00,15:35:00,1159,20,,,,5978.16,0
17481020,15:36:40,15:36:40,1160,21,,,,6266.09,0
17481020,15:41:45,15:41:45,1162,22,,,,6892.76,0
17481020,15:44:05,15:44:05,10382,23,,,,7177.21,0
17481020,15:46:00,15:46:00,10383,24,,,,7469.76,
17481020,15:47:09,15:47:09,1167,25,,,,7813.87,0
17481020,15:48:03,15:48:03,10385,26,,,,8083.33,0
17481020,15:49:15,15:49:15,1170,27,,,,8401.23,0
17481020,15:49:47,15:49:47,1171,28,,,,8553.01,0
17481020,15:51:00,15:51:00,1173,29,,,,8835.6,
17481020,15:52:05,15:52:05,1174,30,,,,9078.41,0
17481020,15:53:01,15:53:01,8361,31,,,,9273.02,0
17481020,15:54:33,15:54:33,1176,32,,,,9581.14,0
17481020,15:55:16,15:55:16,1177,33,,,,9762.87,0
17481020,15:56:55,15:56:55,1178,34,,,,10127.13,0
17481020,15:58:00,15:58:00,7259,35,,,,10422.53,0
17481020,15:59:23,15:59:23,1180,36,,,,10676.06,0
17481020,16:01:01,16:01:01,7260,37,,,,11075.73,0
17481020,16:03:00,16:03:00,1182,38,,,,11520.26,
17481020,16:03:56,16:03:56,1183,39,,,,11833.1,0
17481020,16:04:48,16:04:48,1184,40,,,,12042.17,0
17481020,16:06:00,16:06:00,1185,41,,,,12321.42,0
17481020,16:07:06,16:07:06,1186,42,,,,12598.33,0
17481020,16:07:43,16:07:43,1187,43,,,,12786.6,0
17481020,16:08:35,16:08:35,1188,44,,,,13018.49,0
17481020,16:09:00,16:09:00,1189,45,,,,13148.32,
17481020,16:10:58,16:10:58,1190,46,,,,13467.24,0
17481020,16:13:03,16:13:03,1191,47,,,,13828.02,0
17481020,16:13:50,16:13:50,1192,48,,,,13959.7,0
17481020,16:15:01,16:15:01,1193,49,,,,14163.7,0
17481020,16:16:48,16:16:48,1194,50,,,,14452.48,0
17481020,16:17:47,16:17:47,1195,51,,,,14566.98,0
17481020,16:19:40,16:19:40,1196,52,,,,14778.24,0
17481020,16:21:15,16:21:15,1197,53,,,,14956.61,0
17481020,16:23:37,16:23:37,1198,54,,,,15241.36,0
17481020,16:27:34,16:27:34,6894,55,,,,15712.47,0
17481020,16:29:21,16:29:21,1346,56,,,,15931.9,0
17481020,16:34:00,16:34:00,9922,57,,1,,16550.4,
17481030,15:04:00,15:04:00,9946,1,,,1,0,
17481030,15:05:38,15:05:38,10173,2,,,,525.23,0
17481030,15:06:24,15:06:24,2571,3,,,,707.49,0
17481030,15:07:28,15:07:28,2572,4,,,,996.34,0
17481030,15:08:59,15:08:59,10028,5,,,,1435.93,0
17481030,15:12:00,15:12:00,9871,6,,,,2463.89,
17481030,15:12:42,15:12:42,2577,7,,,,2570.55,0
17481030,15:15:38,15:15:38,2578,8,,,,3011.96,0
17481030,15:17:00,15:17:00,2579,9,,,,3274.22,0
17481030,15:18:00,15:18:00,9928,10,,,,3426.39,
17481030,15:20:11,15:20:11,9912,11,,,,3667.94,0
17481030,15:23:00,15:23:00,9822,12,,,,3962.38,
17481030,15:23:49,15:23:49,8431,13,,,,4143.61,0
17481030,15:25:27,15:25:27,1153,14,,,,4483.37,0
17481030,15:27:00,15:27:00,9869,15,,,,4784.55,
17481030,15:29:30,15:29:30,1154,16,,,,5170.6,0
17481030,15:31:10,15:31:10,1155,17,,,,5436.19,0
17481030,15:32:10,15:32:10,1156,18,,,,5565.6,0
17481030,15:33:10,15:33:10,1157,19,,,,5714.77,0
17481030,15:35:00,15:35:00,1159,20,,,,5978.16,0
17481030,15:36:40,15:36:40,1160,21,,,,6266.09,0
17481030,15:41:45,15:41:45,1162,22,,,,6892.76,0
17481030,15:44:05,15:44:05,10382,23,,,,7177.21,0
17481030,15:46:00,15:46:00,10383,24,,,,7469.76,
17481030,15:47:09,15:47:09,1167,25,,,,7813.87,0
17481030,15:48:03,15:48:03,10385,26,,,,8083.33,0
17481030,15:49:15,15:49:15,1170,27,,,,8401.23,0
17481030,15:49:47,15:49:47,1171,28,,,,8553.01,0
17481030,15:51:00,15:51:00,1173,29,,,,8835.6,
17481030,15:52:05,15:52:05,1174,30,,,,9078.41,0
17481030,15:53:01,15:53:01,8361,31,,,,9273.02,0
17481030,15:54:33,15:54:33,1176,32,,,,9581.14,0
17481030,15:55:16,15:55:16,1177,33,,,,9762.87,0
17481030,15:56:55,15:56:55,1178,34,,,,10127.13,0
17481030,15:58:00,15:58:00,7259,35,,,,10422.53,0
17481030,15:59:23,15:59:23,1180,36,,,,10676.06,0
17481030,16:01:01,16:01:01,7260,37,,,,11075.73,0
17481030,16:03:00,16:03:00,1182,38,,,,11520.26,
17481030,16:03:56,16:03:56,1183,39,,,,11833.1,0
17481030,16:04:48,16:04:48,1184,40,,,,12042.17,0
17481030,16:06:00,16:06:00,1185,41,,,,12321.42,0
17481030,16:07:06,16:07:06,1186,42,,,,12598.33,0
17481030,16:07:43,16:07:43,1187,43,,,,12786.6,0
17481030,16:08:35,16:08:35,1188,44,,,,13018.49,0
17481030,16:09:00,16:09:00,1189,45,,,,13148.32,
17481030,16:10:58,16:10:58,1190,46,,,,13467.24,0
17481030,16:13:03,16:13:03,1191,47,,,,13828.02,0
17481030,16:13:50,16:13:50,1192,48,,,,13959.7,0
17481030,16:15:01,16:15:01,1193,49,,,,14163.7,0
17481030,16:16:48,16:16:48,1194,50,,,,14452.48,0
17481030,16:17:47,16:17:47,1195,51,,,,14566.98,0
17481030,16:19:40,16:19:40,1196,52,,,,14778.24,0
17481030,16:21:15,16:21:15,1197,53,,,,14956.61,0
17481030,16:23:37,16:23:37,1198,54,,,,15241.36,0
17481030,16:27:34,16:27:34,6894,55,,,,15712.47,0
17481030,16:29:21,16:29:21,1346,56,,,,15931.9,0
17481030,16:34:00,16:34:00,9922,57,,1,,16550.4,
17481040,15:04:00,15:04:00,9946,1,,,1,0,
17481040,15:05:38,15:05:38,10173,2,,,,525.23,0
17481040,15:06:24,15:06:24,2571,3,,,,707.49,0
17481040,15:07:28,15:07:28,2572,4,,,,996.34,0
17481040,15:08:59,15:08:59,10028,5,,,,1435.93,0
17481040,15:12:00,15:12:00,9871,6,,,,2463.89,
17481040,15:12:42,15:12:42,2577,7,,,,2570.55,0
17481040,15:15:38,15:15:38,2578,8,,,,3011.96,0
17481040,15:17:00,15:17:00,2579,9,,,,3274.22,0
17481040,15:18:00,15:18:00,9928,10,,,,3426.39,
17481040,15:20:11,15:20:11,9912,11,,,,3667.94,0
17481040,15:23:00,15:23:00,9822,12,,,,3962.38,
17481040,15:23:49,15:23:49,8431,13,,,,4143.61,0
17481040,15:25:27,15:25:27,1153,14,,,,4483.37,0
17481040,15:27:00,15:27:00,9869,15,,,,4784.55,
17481040,15:29:30,15:29:30,1154,16,,,,5170.6,0
17481040,15:31:10,15:31:10,1155,17,,,,5436.19,0
17481040,15:32:10,15:32:10,1156,18,,,,5565.6,0
17481040,15:33:10,15:33:10,1157,19,,,,5714.77,0
17481040,15:35:00,15:35:00,1159,20,,,,5978.16,0
17481040,15:36:40,15:36:40,1160,21,,,,6266.09,0
17481040,15:41:45,15:41:45,1162,22,,,,6892.76,0
17481040,15:44:05,15:44:05,10382,23,,,,7177.21,0
17481040,15:46:00,15:46:00,10383,24,,,,7469.76,
17481040,15:47:09,15:47:09,1167,25,,,,7813.87,0
17481040,15:48:03,15:48:03,10385,26,,,,8083.33,0
17481040,15:49:15,15:49:15,1170,27,,,,8401.23,0
17481040,15:49:47,15:49:47,1171,28,,,,8553.01,0
17481040,15:51:00,15:51:00,1173,29,,,,8835.6,
17481040,15:52:05,15:52:05,1174,30,,,,9078.41,0
17481040,15:53:01,15:53:01,8361,31,,,,9273.02,0
17481040,15:54:33,15:54:33,1176,32,,,,9581.14,0
17481040,15:55:16,15:55:16,1177,33,,,,9762.87,0
17481040,15:56:55,15:56:55,1178,34,,,,10127.13,0
17481040,15:58:00,15:58:00,7259,35,,,,10422.53,0
17481040,15:59:23,15:59:23,1180,36,,,,10676.06,0
17481040,16:01:01,16:01:01,7260,37,,,,11075.73,0
17481040,16:03:00,16:03:00,1182,38,,,,11520.26,
17481040,16:03:56,16:03:56,1183,39,,,,11833.1,0
17481040,16:04:48,16:04:48,1184,40,,,,12042.17,0
17481040,16:06:00,16:06:00,1185,41,,,,12321.42,0
17481040,16:07:06,16:07:06,1186,42,,,,12598.33,0
17481040,16:07:43,16:07:43,1187,43,,,,12786.6,0
17481040,16:08:35,16:08:35,1188,44,,,,13018.49,0
17481040,16:09:00,16:09:00,1189,45,,,,13148.32,
17481040,16:10:58,16:10:58,1190,46,,,,13467.24,0
17481040,16:13:03,16:13:03,1191,47,,,,13828.02,0
17481040,16:13:50,16:13:50,1192,48,,,,13959.7,0
17481040,16:15:01,16:15:01,1193,49,,,,14163.7,0
17481040,16:16:48,16:16:48,1194,50,,,,14452.48,0
17481040,16:17:47,16:17:47,1195,51,,,,14566.98,0
17481040,16:19:40,16:19:40,1196,52,,,,14778.24,0
17481040,16:21:15,16:21:15,1197,53,,,,14956.61,0
17481040,16:23:37,16:23:37,1198,54,,,,15241.36,0
17481040,16:27:34,16:27:34,6894,55,,,,15712.47,0
17481040,16:29:21,16:29:21,1346,56,,,,15931.9,0
17481040,16:34:00,16:34:00,9922,57,,1,,16550.4,
17481050,15:04:00,15:04:00,9946,1,,,1,0,
17481050,15:05:38,15:05:38,10173,2,,,,525.23,0
17481050,15:06:24,15:06:24,2571,3,,,,707.49,0
17481050,15:07:28,15:07:28,2572,4,,,,996.34,0
17481050,15:08:59,15:08:59,10028,5,,,,1435.93,0
17481050,15:12:00,15:12:00,9871,6,,,,2463.89,
17481050,15:12:42,15:12:42,2577,7,,,,2570.55,0
17481050,15:15:38,15:15:38,2578,8,,,,3011.96,0
17481050,15:17:00,15:17:00,2579,9,,,,3274.22,0
17481050,15:18:00,15:18:00,9928,10,,,,3426.39,
17481050,15:20:11,15:20:11,9912,11,,,,3667.94,0
17481050,15:23:00,15:23:00,9822,12,,,,3962.38,
17481050,15:23:49,15:23:49,8431,13,,,,4143.61,0
17481050,15:25:27,15:25:27,1153,14,,,,4483.37,0
17481050,15:27:00,15:27:00,9869,15,,,,4784.55,
17481050,15:29:30,15:29:30,1154,16,,,,5170.6,0
17481050,15:31:10,15:31:10,1155,17,,,,5436.19,0
17481050,15:32:10,15:32:10,1156,18,,,,5565.6,0
17481050,15:33:10,15:33:10,1157,19,,,,5714.77,0
17481050,15:35:00,15:35:00,1159,20,,,,5978.16,0
17481050,15:36:40,15:36:40,1160,21,,,,6266.09,0
17481050,15:41:45,15:41:45,1162,22,,,,6892.76,0
17481050,15:44:05,15:44:05,10382,23,,,,7177.21,0
17481050,15:46:00,15:46:00,10383,24,,,,7469.76,
17481050,15:47:09,15:47:09,1167,25,,,,7813.87,0
17481050,15:48:03,15:48:03,10385,26,,,,8083.33,0
17481050,15:49:15,15:49:15,1170,27,,,,8401.23,0
17481050,15:49:47,15:49:47,1171,28,,,,8553.01,0
17481050,15:51:00,15:51:00,1173,29,,,,8835.6,
17481050,15:52:05,15:52:05,1174,30,,,,9078.41,0
17481050,15:53:01,15:53:01,8361,31,,,,9273.02,0
17481050,15:54:33,15:54:33,1176,32,,,,9581.14,0
17481050,15:55:16,15:55:16,1177,33,,,,9762.87,0
17481050,15:56:55,15:56:55,1178,34,,,,10127.13,0
17481050,15:58:00,15:58:00,7259,35,,,,10422.53,0
17481050,15:59:23,15:59:23,1180,36,,,,10676.06,0
17481050,16:01:01,16:01:01,7260,37,,,,11075.73,0
17481050,16:03:00,16:03:00,1182,38,,,,11520.26,
17481050,16:03:56,16:03:56,1183,39,,,,11833.1,0
17481050,16:04:48,16:04:48,1184,40,,,,12042.17,0
17481050,16:06:00,16:06:00,1185,41,,,,12321.42,0
17481050,16:07:06,16:07:06,1186,42,,,,12598.33,0
17481050,16:07:43,16:07:43,1187,43,,,,12786.6,0
17481050,16:08:35,16:08:35,1188,44,,,,13018.49,0
17481050,16:09:00,16:09:00,1189,45,,,,13148.32,
17481050,16:10:58,16:10:58,1190,46,,,,13467.24,0
17481050,16:13:03,16:13:03,1191,47,,,,13828.02,0
17481050,16:13:50,16:13:50,1192,48,,,,13959.7,0
17481050,16:15:01,16:15:01,1193,49,,,,14163.7,0
17481050,16:16:48,16:16:48,1194,50,,,,14452.48,0
17481050,16:17:47,16:17:47,1195,51,,,,14566.98,0
17481050,16:19:40,16:19:40,1196,52,,,,14778.24,0
17481050,16:21:15,16:21:15,1197,53,,,,14956.61,0
17481050,16:23:37,16:23:37,1198,54,,,,15241.36,0
17481050,16:27:34,16:27:34,6894,55,,,,15712.47,0
17481050,16:29:21,16:29:21,1346,56,,,,15931.9,0
17481050,16:34:00,16:34:00,9922,57,,1,,16550.4,
17481060,15:04:00,15:04:00,9946,1,,,1,0,
17481060,15:05:38,15:05:38,10173,2,,,,525.23,0
17481060,15:06:24,15:06:24,2571,3,,,,707.49,0
17481060,15:07:28,15:07:28,2572,4,,,,996.34,0
17481060,15:08:59,15:08:59,10028,5,,,,1435.93,0
17481060,15:12:00,15:12:00,9871,6,,,,2463.89,
17481060,15:12:42,15:12:42,2577,7,,,,2570.55,0
17481060,15:15:38,15:15:38,2578,8,,,,3011.96,0
17481060,15:17:00,15:17:00,2579,9,,,,3274.22,0
17481060,15:18:00,15:18:00,9928,10,,,,3426.39,
17481060,15:20:11,15:20:11,9912,11,,,,3667.94,0
17481060,15:23:00,15:23:00,9822,12,,,,3962.38,
17481060,15:23:49,15:23:49,8431,13,,,,4143.61,0
17481060,15:25:27,15:25:27,1153,14,,,,4483.37,0
17481060,15:27:00,15:27:00,9869,15,,,,4784.55,
17481060,15:29:30,15:29:30,1154,16,,,,5170.6,0
17481060,15:31:10,15:31:10,1155,17,,,,5436.19,0
17481060,15:32:10,15:32:10,1156,18,,,,5565.6,0
17481060,15:33:10,15:33:10,1157,19,,,,5714.77,0
17481060,15:35:00,15:35:00,1159,20,,,,5978.16,0
17481060,15:36:40,15:36:40,1160,21,,,,6266.09,0
17481060,15:41:45,15:41:45,1162,22,,,,6892.76,0
17481060,15:44:05,15:44:05,10382,23,,,,7177.21,0
17481060,15:46:00,15:46:00,10383,24,,,,7469.76,
17481060,15:47:09,15:47:09,1167,25,,,,7813.87,0
17481060,15:48:03,15:48:03,10385,26,,,,8083.33,0
17481060,15:49:15,15:49:15,1170,27,,,,8401.23,0
17481060,15:49:47,15:49:47,1171,28,,,,8553.01,0
17481060,15:51:00,15:51:00,1173,29,,,,8835.6,
17481060,15:52:05,15:52:05,1174,30,,,,9078.41,0
17481060,15:53:01,15:53:01,8361,31,,,,9273.02,0
17481060,15:54:33,15:54:33,1176,32,,,,9581.14,0
17481060,15:55:16,15:55:16,1177,33,,,,9762.87,0
17481060,15:56:55,15:56:55,1178,34,,,,10127.13,0
17481060,15:58:00,15:58:00,7259,35,,,,10422.53,0
17481060,15:59:23,15:59:23,1180,36,,,,10676.06,0
17481060,16:01:01,16:01:01,7260,37,,,,11075.73,0
17481060,16:03:00,16:03:00,1182,38,,,,11520.26,
17481060,16:03:56,16:03:56,1183,39,,,,11833.1,0
17481060,16:04:48,16:04:48,1184,40,,,,12042.17,0
17481060,16:06:00,16:06:00,1185,41,,,,12321.42,0
17481060,16:07:06,16:07:06,1186,42,,,,12598.33,0
17481060,16:07:43,16:07:43,1187,43,,,,12786.6,0
17481060,16:08:35,16:08:35,1188,44,,,,13018.49,0
17481060,16:09:00,16:09:00,1189,45,,,,13148.32,
17481060,16:10:58,16:10:58,1190,46,,,,13467.24,0
17481060,16:13:03,16:13:03,1191,47,,,,13828.02,0
17481060,16:13:50,16:13:50,1192,48,,,,13959.7,0
17481060,16:15:01,16:15:01,1193,49,,,,14163.7,0
17481060,16:16:48,16:16:48,1194,50,,,,14452.48,0
17481060,16:17:47,16:17:47,1195,51,,,,14566.98,0
17481060,16:19:40,16:19:40,1196,52,,,,14778.24,0
17481060,16:21:15,16:21:15,1197,53,,,,14956.61,0
17481060,16:23:37,16:23:37,1198,54,,,,15241.36,0
17481060,16:27:34,16:27:34,6894,55,,,,15712.47,0
17481060,16:29:21,16:29:21,1346,56,,,,15931.9,0
17481060,16:34:00,16:34:00,9922,57,,1,,16550.4,
17481100,15:04:00,15:04:00,9946,1,,,1,0,
17481100,15:05:38,15:05:38,10173,2,,,,525.23,0
17481100,15:06:24,15:06:24,2571,3,,,,707.49,0
17481100,15:07:28,15:07:28,2572,4,,,,996.34,0
17481100,15:08:59,15:08:59,10028,5,,,,1435.93,0
17481100,15:12:00,15:12:00,9871,6,,,,2463.89,
17481100,15:12:42,15:12:42,2577,7,,,,2570.55,0
17481100,15:15:38,15:15:38,2578,8,,,,3011.96,0
17481100,15:17:00,15:17:00,2579,9,,,,3274.22,0
17481100,15:18:00,15:18:00,9928,10,,,,3426.39,
17481100,15:20:11,15:20:11,9912,11,,,,3667.94,0
17481100,15:23:00,15:23:00,9822,12,,,,3962.38,
17481100,15:23:49,15:23:49,8431,13,,,,4143.61,0
17481100,15:25:27,15:25:27,1153,14,,,,4483.37,0
17481100,15:27:00,15:27:00,9869,15,,,,4784.55,
17481100,15:29:30,15:29:30,1154,16,,,,5170.6,0
17481100,15:31:10,15:31:10,1155,17,,,,5436.19,0
17481100,15:32:10,15:32:10,1156,18,,,,5565.6,0
17481100,15:33:10,15:33:10,1157,19,,,,5714.77,0
17481100,15:35:00,15:35:00,1159,20,,,,5978.16,0
17481100,15:36:40,15:36:40,1160,21,,,,6266.09,0
17481100,15:41:45,15:41:45,1162,22,,,,6892.76,0
17481100,15:44:05,15:44:05,10382,23,,,,7177.21,0
17481100,15:46:00,15:46:00,10383,24,,,,7469.76,
17481100,15:47:09,15:47:09,1167,25,,,,7813.87,0
17481100,15:48:03,15:48:03,10385,26,,,,8083.33,0
17481100,15:49:15,15:49:15,1170,27,,,,8401.23,0
17481100,15:49:47,15:49:47,1171,28,,,,8553.01,0
17481100,15:51:00,15:51:00,1173,29,,,,8835.6,
17481100,15:52:05,15:52:05,1174,30,,,,9078.41,0
17481100,15:53:01,15:53:01,8361,31,,,,9273.02,0
17481100,15:54:33,15:54:33,1176,32,,,,9581.14,0
17481100,15:55:16,15:55:16,1177,33,,,,9762.87,0
17481100,15:56:55,15:56:55,1178,34,,,,10127.13,0
17481100,15:58:00,15:58:00,7259,35,,,,10422.53,0
17481100,15:59:23,15:59:23,1180,36,,,,10676.06,0
17481100,16:01:01,16:01:01,7260,37,,,,11075.73,0
17481100,16:03:00,16:03:00,1182,38,,,,11520.26,
17481100,16:03:56,16:03:56,1183,39,,,,11833.1,0
17481100,16:04:48,16:04:48,1184,40,,,,12042.17,0
17481100,16:06:00,16:06:00,1185,41,,,,12321.42,0
17481100,16:07:06,16:07:06,1186,42,,,,12598.33,0
17481100,16:07:43,16:07:43,1187,43,,,,12786.6,0
17481100,16:08:35,16:08:35,1188,44,,,,13018.49,0
17481100,16:09:00,16:09:00,1189,45,,,,13148.32,
17481100,16:10:58,16:10:58,1190,46,,,,13467.24,0
17481100,16:13:03,16:13:03,1191,47,,,,13828.02,0
17481100,16:13:50,16:13:50,1192,48,,,,13959.7,0
17481100,16:15:01,16:15:01,1193,49,,,,14163.7,0
17481100,16:16:48,16:16:48,1194,50,,,,14452.48,0
17481100,16:17:47,16:17:47,1195,51,,,,14566.98,0
17481100,16:19:40,16:19:40,1196,52,,,,14778.24,0
17481100,16:21:15,16:21:15,1197,53,,,,14956.61,0
17481100,16:23:37,16:23:37,1198,54,,,,15241.36,0
17481100,16:27:34,16:27:34,6894,55,,,,15712.47,0
17481100,16:29:21,16:29:21,1346,56,,,,15931.9,0
17481100,16:34:00,16:34:00,9922,57,,1,,16550.4,
17481110,15:04:00,15:04:00,9946,1,,,1,0,
17481110,15:05:38,15:05:38,10173,2,,,,525.23,0
17481110,15:06:24,15:06:24,2571,3,,,,707.49,0
17481110,15:07:28,15:07:28,2572,4,,,,996.34,0
17481110,15:08:59,15:08:59,10028,5,,,,1435.93,0
17481110,15:12:00,15:12:00,9871,6,,,,2463.89,
17481110,15:12:42,15:12:42,2577,7,,,,2570.55,0
17481110,15:15:38,15:15:38,2578,8,,,,3011.96,0
17481110,15:17:00,15:17:00,2579,9,,,,3274.22,0
17481110,15:18:00,15:18:00,9928,10,,,,3426.39,
17481110,15:20:11,15:20:11,9912,11,,,,3667.94,0
17481110,15:23:00,15:23:00,9822,12,,,,3962.38,
17481110,15:23:49,15:23:49,8431,13,,,,4143.61,0
17481110,15:25:27,15:25:27,1153,14,,,,4483.37,0
17481110,15:27:00,15:27:00,9869,15,,,,4784.55,
17481110,15:29:30,15:29:30,1154,16,,,,5170.6,0
17481110,15:31:10,15:31:10,1155,17,,,,5436.19,0
17481110,15:32:10,15:32:10,1156,18,,,,5565.6,0
17481110,15:33:10,15:33:10,1157,19,,,,5714.77,0
17481110,15:35:00,15:35:00,1159,20,,,,5978.16,0
17481110,15:36:40,15:36:40,1160,21,,,,6266.09,0
17481110,15:41:45,15:41:45,1162,22,,,,6892.76,0
17481110,15:44:05,15:44:05,10382,23,,,,7177.21,0
17481110,15:46:00,15:46:00,10383,24,,,,7469.76,
17481110,15:47:09,15:47:09,1167,25,,,,7813.87,0
17481110,15:48:03,15:48:03,10385,26,,,,8083.33,0
17481110,15:49:15,15:49:15,1170,27,,,,8401.23,0
17481110,15:49:47,15:49:47,1171,28,,,,8553.01,0
17481110,15:51:00,15:51:00,1173,29,,,,8835.6,
17481110,15:52:05,15:52:05,1174,30,,,,9078.41,0
17481110,15:53:01,15:53:01,8361,31,,,,9273.02,0
17481110,15:54:33,15:54:33,1176,32,,,,9581.14,0
17481110,15:55:16,15:55:16,1177,33,,,,9762.87,0
17481110,15:56:55,15:56:55,1178,34,,,,10127.13,0
17481110,15:58:00,15:58:00,7259,35,,,,10422.53,0
17481110,15:59:23,15:59:23,1180,36,,,,10676.06,0
17481110,16:01:01,16:01:01,7260,37,,,,11075.73,0
17481110,16:03:00,16:03:00,1182,38,,,,11520.26,
17481110,16:03:56,16:03:56,1183,39,,,,11833.1,0
17481110,16:04:48,16:04:48,1184,40,,,,12042.17,0
17481110,16:06:00,16:06:00,1185,41,,,,12321.42,0
17481110,16:07:06,16:07:06,1186,42,,,,12598.33,0
17481110,16:07:43,16:07:43,1187,43,,,,12786.6,0
17481110,16:08:35,16:08:35,1188,44,,,,13018.49,0
17481110,16:09:00,16:09:00,1189,45,,,,13148.32,
17481110,16:10:58,16:10:58,1190,46,,,,13467.24,0
17481110,16:13:03,16:13:03,1191,47,,,,13828.02,0
17481110,16:13:50,16:13:50,1192,48,,,,13959.7,0
17481110,16:15:01,16:15:01,1193,49,,,,14163.7,0
17481110,16:16:48,16:16:48,1194,50,,,,14452.48,0
17481110,16:17:47,16:17:47,1195,51,,,,14566.98,0
17481110,16:19:40,16:19:40,1196,52,,,,14778.24,0
17481110,16:21:15,16:21:15,1197,53,,,,14956.61,0
17481110,16:23:37,16:23:37,1198,54,,,,15241.36,0
17481110,16:27:34,16:27:34,6894,55,,,,15712.47,0
17481110,16:29:21,16:29:21,1346,56,,,,15931.9,0
17481110,16:34:00,16:34:00,9922,57,,1,,16550.4,
17505070,11:40:00,11:40:00,9822,1,,,1,0,
17505070,11:40:44,11:40:44,8431,2,,,,181.2,0
17505070,11:42:22,11:42:22,1153,3,,,,516.53,0
17505070,11:44:00,11:44:00,9869,4,,,,822.36,
17505070,11:45:37,11:45:37,1154,5,,,,1208.26,0
17505070,11:46:35,11:46:35,1155,6,,,,1473.86,0
17505070,11:47:04,11:47:04,1156,7,,,,1586.43,0
17505070,11:47:33,11:47:33,1157,8,,,,1736.03,0
17505070,11:48:42,11:48:42,1159,9,,,,1985.02,0
17505070,11:49:40,11:49:40,1160,10,,,,2273.5,0
17505070,11:52:20,11:52:20,1162,11,,,,2900.94,0
17505070,11:53:40,11:53:40,10382,12,,,,3165.69,0
17505070,11:55:00,11:55:00,10383,13,,,,3457.49,
17505070,11:55:56,11:55:56,1167,14,,,,3802.23,0
17505070,11:56:39,11:56:39,10385,15,,,,4071.7,0
17505070,11:57:37,11:57:37,1170,16,,,,4389.6,0
17505070,11:58:03,11:58:03,1171,17,,,,4541.38,0
17505070,11:59:00,11:59:00,1173,18,,,,4823.96,
17505070,11:59:35,11:59:35,1174,19,,,,5067.26,0
17505070,12:00:02,12:00:02,8361,20,,,,5261.5,0
17505070,12:00:48,12:00:48,1176,21,,,,5569.62,0
17505070,12:01:09,12:01:09,1177,22,,,,5751.35,0
17505070,12:01:57,12:01:57,1178,23,,,,6115.61,0
17505070,12:02:31,12:02:31,7259,24,,,,6410.95,0
17505070,12:03:13,12:03:13,1180,25,,,,6664.28,0
17505070,12:04:01,12:04:01,7260,26,,,,7063.95,0
17505070,12:05:00,12:05:00,1182,27,,,,7508.48,
17505070,12:05:28,12:05:28,1183,28,,,,7821.32,0
17505070,12:05:53,12:05:53,1184,29,,,,8030.34,0
17505070,12:06:30,12:06:30,1185,30,,,,8309.59,0
17505070,12:07:02,12:07:02,1186,31,,,,8586.5,0
17505070,12:07:21,12:07:21,1187,32,,,,8774.77,0
17505070,12:07:47,12:07:47,1188,33,,,,9006.66,0
17505070,12:08:00,12:08:00,1189,34,,,,9136.49,
17505070,12:08:56,12:08:56,1190,35,,,,9455.41,0
17505070,12:09:56,12:09:56,1191,36,,,,9816.19,0
17505070,12:10:19,12:10:19,1192,37,,,,9947.87,0
17505070,12:10:53,12:10:53,1193,38,,,,10151.87,0
17505070,12:11:44,12:11:44,1194,39,,,,10440.65,0
17505070,12:12:13,12:12:13,1195,40,,,,10555.15,0
17505070,12:13:07,12:13:07,1196,41,,,,10765.73,0
17505070,12:13:44,12:13:44,1197,42,,,,10944.68,0
17505070,12:14:52,12:14:52,1198,43,,,,11229.71,0
17505070,12:16:57,12:16:57,6894,44,,,,11701.15,0
17505070,12:17:46,12:17:46,1346,45,,,,11920.58,0
17505070,12:20:00,12:20:00,9922,46,,1,,12539.19,
17548010,11:51:00,11:51:00,9822,1,,,1,0,
17548010,11:51:44,11:51:44,8431,2,,,,181.2,0
17548010,11:53:22,11:53:22,1153,3,,,,516.53,0
17548010,11:55:00,11:55:00,9869,4,,,,822.36,
17548010,11:56:37,11:56:37,1154,5,,,,1208.26,0
17548010,11:57:35,11:57:35,1155,6,,,,1473.86,0
17548010,11:58:04,11:58:04,1156,7,,,,1586.43,0
17548010,11:58:33,11:58:33,1157,8,,,,1736.03,0
17548010,11:59:42,11:59:42,1159,9,,,,1985.02,0
17548010,12:00:40,12:00:40,1160,10,,,,2273.5,0
17548010,12:03:20,12:03:20,1162,11,,,,2900.94,0
17548010,12:04:40,12:04:40,10382,12,,,,3165.69,0
17548010,12:06:00,12:06:00,10383,13,,,,3457.49,
17548010,12:06:56,12:06:56,1167,14,,,,3802.23,0
17548010,12:07:39,12:07:39,10385,15,,,,4071.7,0
17548010,12:08:37,12:08:37,1170,16,,,,4389.6,0
17548010,12:09:03,12:09:03,1171,17,,,,4541.38,0
17548010,12:10:00,12:10:00,1173,18,,,,4823.96,
17548010,12:10:35,12:10:35,1174,19,,,,5067.26,0
17548010,12:11:02,12:11:02,8361,20,,,,5261.5,0
17548010,12:11:48,12:11:48,1176,21,,,,5569.62,0
17548010,12:12:09,12:12:09,1177,22,,,,5751.35,0
17548010,12:12:57,12:12:57,1178,23,,,,6115.61,0
17548010,12:13:31,12:13:31,7259,24,,,,6410.95,0
17548010,12:14:13,12:14:13,1180,25,,,,6664.28,0
17548010,12:15:01,12:15:01,7260,26,,,,7063.95,0
17548010,12:16:00,12:16:00,1182,27,,,,7508.48,
17548010,12:16:28,12:16:28,1183,28,,,,7821.32,0
17548010,12:16:53,12:16:53,1184,29,,,,8030.34,0
17548010,12:17:30,12:17:30,1185,30,,,,8309.59,0
17548010,12:18:02,12:18:02,1186,31,,,,8586.5,0
17548010,12:18:21,12:18:21,1187,32,,,,8774.77,0
17548010,12:18:47,12:18:47,1188,33,,,,9006.66,0
17548010,12:19:00,12:19:00,1189,34,,,,9136.49,
17548010,12:19:56,12:19:56,1190,35,,,,9455.41,0
17548010,12:20:56,12:20:56,1191,36,,,,9816.19,0
17548010,12:21:19,12:21:19,1192,37,,,,9947.87,0
17548010,12:21:53,12:21:53,1193,38,,,,10151.87,0
17548010,12:22:44,12:22:44,1194,39,,,,10440.65,0
17548010,12:23:13,12:23:13,1195,40,,,,10555.15,0
17548010,12:24:07,12:24:07,1196,41,,,,10765.73,0
17548010,12:24:44,12:24:44,1197,42,,,,10944.68,0
17548010,12:25:52,12:25:52,1198,43,,,,11229.71,0
17548010,12:27:57,12:27:57,6894,44,,,,11701.15,0
17548010,12:28:46,12:28:46,1346,45,,,,11920.58,0
17548010,12:31:00,12:31:00,9922,46,,1,,12539.19,
17548120,11:51:00,11:51:00,9822,1,,,1,0,
17548120,11:51:44,11:51:44,8431,2,,,,181.2,0
17548120,11:53:22,11:53:22,1153,3,,,,516.53,0
17548120,11:55:00,11:55:00,9869,4,,,,822.36,
17548120,11:56:37,11:56:37,1154,5,,,,1208.26,0
17548120,11:57:35,11:57:35,1155,6,,,,1473.86,0
17548120,11:58:04,11:58:04,1156,7,,,,1586.43,0
17548120,11:58:33,11:58:33,1157,8,,,,1736.03,0
17548120,11:59:42,11:59:42,1159,9,,,,1985.02,0
17548120,12:00:40,12:00:40,1160,10,,,,2273.5,0
17548120,12:03:20,12:03:20,1162,11,,,,2900.94,0
17548120,12:04:40,12:04:40,10382,12,,,,3165.69,0
17548120,12:06:00,12:06:00,10383,13,,,,3457.49,
17548120,12:06:56,12:06:56,1167,14,,,,3802.23,0
17548120,12:07:39,12:07:39,10385,15,,,,4071.7,0
17548120,12:08:37,12:08:37,1170,16,,,,4389.6,0
17548120,12:09:03,12:09:03,1171,17,,,,4541.38,0
17548120,12:10:00,12:10:00,1173,18,,,,4823.96,
17548120,12:10:35,12:10:35,1174,19,,,,5067.26,0
17548120,12:11:02,12:11:02,8361,20,,,,5261.5,0
17548120,12:11:48,12:11:48,1176,21,,,,5569.62,0
17548120,12:12:09,12:12:09,1177,22,,,,5751.35,0
17548120,12:12:57,12:12:57,1178,23,,,,6115.61,0
17548120,12:13:31,12:13:31,7259,24,,,,6410.95,0
17548120,12:14:13,12:14:13,1180,25,,,,6664.28,0
17548120,12:15:01,12:15:01,7260,26,,,,7063.95,0
17548120,12:16:00,12:16:00,1182,27,,,,7508.48,
17548120,12:16:28,12:16:28,1183,28,,,,7821.32,0
17548120,12:16:53,12:16:53,1184,29,,,,8030.34,0
17548120,12:17:30,12:17:30,1185,30,,,,8309.59,0
17548120,12:18:02,12:18:02,1186,31,,,,8586.5,0
17548120,12:18:21,12:18:21,1187,32,,,,8774.77,0
17548120,12:18:47,12:18:47,1188,33,,,,9006.66,0
17548120,12:19:00,12:19:00,1189,34,,,,9136.49,
17548120,12:19:56,12:19:56,1190,35,,,,9455.41,0
17548120,12:20:56,12:20:56,1191,36,,,,9816.19,0
17548120,12:21:19,12:21:19,1192,37,,,,9947.87,0
17548120,12:21:53,12:21:53,1193,38,,,,10151.87,0
17548120,12:22:44,12:22:44,1194,39,,,,10440.65,0
17548120,12:23:13,12:23:13,1195,40,,,,10555.15,0
17548120,12:24:07,12:24:07,1196,41,,,,10765.73,0
17548120,12:24:44,12:24:44,1197,42,,,,10944.68,0
17548120,12:25:52,12:25:52,1198,43,,,,11229.71,0
17548120,12:27:57,12:27:57,6894,44,,,,11701.15,0
17548120,12:28:46,12:28:46,1346,45,,,,11920.58,0
17548120,12:31:00,12:31:00,9922,46,,1,,12539.19,
17573020,17:34:00,17:34:00,9946,1,,,1,0,
17573020,17:36:15,17:36:15,10173,2,,,,525.23,0
17573020,17:37:18,17:37:18,2571,3,,,,707.49,0
17573020,17:38:47,17:38:47,2572,4,,,,996.34,0
17573020,17:40:51,17:40:51,10028,5,,,,1435.93,0
17573020,17:45:00,17:45:00,9871,6,,,,2463.89,
17573020,17:45:28,17:45:28,2577,7,,,,2570.55,0
17573020,17:47:25,17:47:25,2578,8,,,,3011.96,0
17573020,17:48:20,17:48:20,2579,9,,,,3274.22,0
17573020,17:49:00,17:49:00,9928,10,,,,3426.39,
17573020,17:50:19,17:50:19,9912,11,,,,3667.94,0
17573020,17:52:00,17:52:00,9822,12,,,,3962.38,
17573020,17:53:01,17:53:01,8431,13,,,,4143.61,0
17573020,17:55:04,17:55:04,1153,14,,,,4483.37,0
17573020,17:57:00,17:57:00,9869,15,,,,4784.55,
17573020,17:58:58,17:58:58,1154,16,,,,5170.6,0
17573020,18:00:17,18:00:17,1155,17,,,,5436.19,0
17573020,18:01:04,18:01:04,1156,18,,,,5565.6,0
17573020,18:01:52,18:01:52,1157,19,,,,5714.77,0
17573020,18:03:18,18:03:18,1159,20,,,,5978.16,0
17573020,18:04:37,18:04:37,1160,21,,,,6266.09,0
17573020,18:08:38,18:08:38,1162,22,,,,6892.76,0
17573020,18:10:29,18:10:29,10382,23,,,,7177.21,0
17573020,18:12:00,18:12:00,10383,24,,,,7469.76,
17573020,18:12:55,18:12:55,1167,25,,,,7813.87,0
17573020,18:13:38,18:13:38,10385,26,,,,8083.33,0
17573020,18:14:36,18:14:36,1170,27,,,,8401.23,0
17573020,18:15:02,18:15:02,1171,28,,,,8553.01,0
17573020,18:16:00,18:16:00,1173,29,,,,8835.6,
17573020,18:16:49,18:16:49,1174,30,,,,9078.41,0
17573020,18:17:31,18:17:31,8361,31,,,,9273.02,0
17573020,18:18:40,18:18:40,1176,32,,,,9581.14,0
17573020,18:19:12,18:19:12,1177,33,,,,9762.87,0
17573020,18:20:26,18:20:26,1178,34,,,,10127.13,0
17573020,18:21:15,18:21:15,7259,35,,,,10422.53,0
17573020,18:22:17,18:22:17,1180,36,,,,10676.06,0
17573020,18:23:31,18:23:31,7260,37,,,,11075.73,0
17573020,18:25:00,18:25:00,1182,38,,,,11520.26,
17573020,18:25:47,18:25:47,1183,39,,,,11833.1,0
17573020,18:26:30,18:26:30,1184,40,,,,12042.17,0
17573020,18:27:30,18:27:30,1185,41,,,,12321.42,0
17573020,18:28:25,18:28:25,1186,42,,,,12598.33,0
17573020,18:28:56,18:28:56,1187,43,,,,12786.6,0
17573020,18:29:39,18:29:39,1188,44,,,,13018.49,0
17573020,18:30:00,18:30:00,1189,45,,,,13148.32,
17573020,18:31:30,18:31:30,1190,46,,,,13467.24,0
17573020,18:33:04,18:33:04,1191,47,,,,13828.02,0
17573020,18:33:40,18:33:40,1192,48,,,,13959.7,0
17573020,18:34:34,18:34:34,1193,49,,,,14163.7,0
17573020,18:35:55,18:35:55,1194,50,,,,14452.48,0
17573020,18:36:41,18:36:41,1195,51,,,,14566.98,0
17573020,18:38:06,18:38:06,1196,52,,,,14778.24,0
17573020,18:39:18,18:39:18,1197,53,,,,14956.61,0
17573020,18:41:06,18:41:06,1198,54,,,,15241.36,0
17573020,18:44:07,18:44:07,6894,55,,,,15712.47,0
17573020,18:45:28,18:45:28,1346,56,,,,15931.9,0
17573020,18:49:00,18:49:00,9922,57,,1,,16550.4,
17573030,17:34:00,17:34:00,9946,1,,,1,0,
17573030,17:36:15,17:36:15,10173,2,,,,525.23,0
17573030,17:37:18,17:37:18,2571,3,,,,707.49,0
17573030,17:38:47,17:38:47,2572,4,,,,996.34,0
17573030,17:40:51,17:40:51,10028,5,,,,1435.93,0
17573030,17:45:00,17:45:00,9871,6,,,,2463.89,
17573030,17:45:28,17:45:28,2577,7,,,,2570.55,0
17573030,17:47:25,17:47:25,2578,8,,,,3011.96,0
17573030,17:48:20,17:48:20,2579,9,,,,3274.22,0
17573030,17:49:00,17:49:00,9928,10,,,,3426.39,
17573030,17:50:19,17:50:19,9912,11,,,,3667.94,0
17573030,17:52:00,17:52:00,9822,12,,,,3962.38,
17573030,17:53:01,17:53:01,8431,13,,,,4143.61,0
17573030,17:55:04,17:55:04,1153,14,,,,4483.37,0
17573030,17:57:00,17:57:00,9869,15,,,,4784.55,
17573030,17:58:58,17:58:58,1154,16,,,,5170.6,0
17573030,18:00:17,18:00:17,1155,17,,,,5436.19,0
17573030,18:01:04,18:01:04,1156,18,,,,5565.6,0
17573030,18:01:52,18:01:52,1157,19,,,,5714.77,0
17573030,18:03:18,18:03:18,1159,20,,,,5978.16,0
17573030,18:04:37,18:04:37,1160,21,,,,6266.09,0
17573030,18:08:38,18:08:38,1162,22,,,,6892.76,0
17573030,18:10:29,18:10:29,10382,23,,,,7177.21,0
17573030,18:12:00,18:12:00,10383,24,,,,7469.76,
17573030,18:12:55,18:12:55,1167,25,,,,7813.87,0
17573030,18:13:38,18:13:38,10385,26,,,,8083.33,0
17573030,18:14:36,18:14:36,1170,27,,,,8401.23,0
17573030,18:15:02,18:15:02,1171,28,,,,8553.01,0
17573030,18:16:00,18:16:00,1173,29,,,,8835.6,
17573030,18:16:49,18:16:49,1174,30,,,,9078.41,0
17573030,18:17:31,18:17:31,8361,31,,,,9273.02,0
17573030,18:18:40,18:18:40,1176,32,,,,9581.14,0
17573030,18:19:12,18:19:12,1177,33,,,,9762.87,0
17573030,18:20:26,18:20:26,1178,34,,,,10127.13,0
17573030,18:21:15,18:21:15,7259,35,,,,10422.53,0
17573030,18:22:17,18:22:17,1180,36,,,,10676.06,0
17573030,18:23:31,18:23:31,7260,37,,,,11075.73,0
17573030,18:25:00,18:25:00,1182,38,,,,11520.26,
17573030,18:25:47,18:25:47,1183,39,,,,11833.1,0
17573030,18:26:30,18:26:30,1184,40,,,,12042.17,0
17573030,18:27:30,18:27:30,1185,41,,,,12321.42,0
17573030,18:28:25,18:28:25,1186,42,,,,12598.33,0
17573030,18:28:56,18:28:56,1187,43,,,,12786.6,0
17573030,18:29:39,18:29:39,1188,44,,,,13018.49,0
17573030,18:30:00,18:30:00,1189,45,,,,13148.32,
17573030,18:31:30,18:31:30,1190,46,,,,13467.24,0
17573030,18:33:04,18:33:04,1191,47,,,,13828.02,0
17573030,18:33:40,18:33:40,1192,48,,,,13959.7,0
17573030,18:34:34,18:34:34,1193,49,,,,14163.7,0
17573030,18:35:55,18:35:55,1194,50,,,,14452.48,0
17573030,18:36:41,18:36:41,1195,51,,,,14566.98,0
17573030,18:38:06,18:38:06,1196,52,,,,14778.24,0
17573030,18:39:18,18:39:18,1197,53,,,,14956.61,0
17573030,18:41:06,18:41:06,1198,54,,,,15241.36,0
17573030,18:44:07,18:44:07,6894,55,,,,15712.47,0
17573030,18:45:28,18:45:28,1346,56,,,,15931.9,0
17573030,18:49:00,18:49:00,9922,57,,1,,16550.4,
17573040,17:34:00,17:34:00,9946,1,,,1,0,
17573040,17:36:15,17:36:15,10173,2,,,,525.23,0
17573040,17:37:18,17:37:18,2571,3,,,,707.49,0
17573040,17:38:47,17:38:47,2572,4,,,,996.34,0
17573040,17:40:51,17:40:51,10028,5,,,,1435.93,0
17573040,17:45:00,17:45:00,9871,6,,,,2463.89,
17573040,17:45:28,17:45:28,2577,7,,,,2570.55,0
17573040,17:47:25,17:47:25,2578,8,,,,3011.96,0
17573040,17:48:20,17:48:20,2579,9,,,,3274.22,0
17573040,17:49:00,17:49:00,9928,10,,,,3426.39,
17573040,17:50:19,17:50:19,9912,11,,,,3667.94,0
17573040,17:52:00,17:52:00,9822,12,,,,3962.38,
17573040,17:53:01,17:53:01,8431,13,,,,4143.61,0
17573040,17:55:04,17:55:04,1153,14,,,,4483.37,0
17573040,17:57:00,17:57:00,9869,15,,,,4784.55,
17573040,17:58:58,17:58:58,1154,16,,,,5170.6,0
17573040,18:00:17,18:00:17,1155,17,,,,5436.19,0
17573040,18:01:04,18:01:04,1156,18,,,,5565.6,0
17573040,18:01:52,18:01:52,1157,19,,,,5714.77,0
17573040,18:03:18,18:03:18,1159,20,,,,5978.16,0
17573040,18:04:37,18:04:37,1160,21,,,,6266.09,0
17573040,18:08:38,18:08:38,1162,22,,,,6892.76,0
17573040,18:10:29,18:10:29,10382,23,,,,7177.21,0
17573040,18:12:00,18:12:00,10383,24,,,,7469.76,
17573040,18:12:55,18:12:55,1167,25,,,,7813.87,0
17573040,18:13:38,18:13:38,10385,26,,,,8083.33,0
17573040,18:14:36,18:14:36,1170,27,,,,8401.23,0
17573040,18:15:02,18:15:02,1171,28,,,,8553.01,0
17573040,18:16:00,18:16:00,1173,29,,,,8835.6,
17573040,18:16:49,18:16:49,1174,30,,,,9078.41,0
17573040,18:17:31,18:17:31,8361,31,,,,9273.02,0
17573040,18:18:40,18:18:40,1176,32,,,,9581.14,0
17573040,18:19:12,18:19:12,1177,33,,,,9762.87,0
17573040,18:20:26,18:20:26,1178,34,,,,10127.13,0
17573040,18:21:15,18:21:15,7259,35,,,,10422.53,0
17573040,18:22:17,18:22:17,1180,36,,,,10676.06,0
17573040,18:23:31,18:23:31,7260,37,,,,11075.73,0
17573040,18:25:00,18:25:00,1182,38,,,,11520.26,
17573040,18:25:47,18:25:47,1183,39,,,,11833.1,0
17573040,18:26:30,18:26:30,1184,40,,,,12042.17,0
17573040,18:27:30,18:27:30,1185,41,,,,12321.42,0
17573040,18:28:25,18:28:25,1186,42,,,,12598.33,0
17573040,18:28:56,18:28:56,1187,43,,,,12786.6,0
17573040,18:29:39,18:29:39,1188,44,,,,13018.49,0
17573040,18:30:00,18:30:00,1189,45,,,,13148.32,
17573040,18:31:30,18:31:30,1190,46,,,,13467.24,0
17573040,18:33:04,18:33:04,1191,47,,,,13828.02,0
17573040,18:33:40,18:33:40,1192,48,,,,13959.7,0
17573040,18:34:34,18:34:34,1193,49,,,,14163.7,0
17573040,18:35:55,18:35:55,1194,50,,,,14452.48,0
17573040,18:36:41,18:36:41,1195,51,,,,14566.98,0
17573040,18:38:06,18:38:06,1196,52,,,,14778.24,0
17573040,18:39:18,18:39:18,1197,53,,,,14956.61,0
17573040,18:41:06,18:41:06,1198,54,,,,15241.36,0
17573040,18:44:07,18:44:07,6894,55,,,,15712.47,0
17573040,18:45:28,18:45:28,1346,56,,,,15931.9,0
17573040,18:49:00,18:49:00,9922,57,,1,,16550.4,
17573050,17:34:00,17:34:00,9946,1,,,1,0,
17573050,17:36:15,17:36:15,10173,2,,,,525.23,0
17573050,17:37:18,17:37:18,2571,3,,,,707.49,0
17573050,17:38:47,17:38:47,2572,4,,,,996.34,0
17573050,17:40:51,17:40:51,10028,5,,,,1435.93,0
17573050,17:45:00,17:45:00,9871,6,,,,2463.89,
17573050,17:45:28,17:45:28,2577,7,,,,2570.55,0
17573050,17:47:25,17:47:25,2578,8,,,,3011.96,0
17573050,17:48:20,17:48:20,2579,9,,,,3274.22,0
17573050,17:49:00,17:49:00,9928,10,,,,3426.39,
17573050,17:50:19,17:50:19,9912,11,,,,3667.94,0
17573050,17:52:00,17:52:00,9822,12,,,,3962.38,
17573050,17:53:01,17:53:01,8431,13,,,,4143.61,0
17573050,17:55:04,17:55:04,1153,14,,,,4483.37,0
17573050,17:57:00,17:57:00,9869,15,,,,4784.55,
17573050,17:58:58,17:58:58,1154,16,,,,5170.6,0
17573050,18:00:17,18:00:17,1155,17,,,,5436.19,0
17573050,18:01:04,18:01:04,1156,18,,,,5565.6,0
17573050,18:01:52,18:01:52,1157,19,,,,5714.77,0
17573050,18:03:18,18:03:18,1159,20,,,,5978.16,0
17573050,18:04:37,18:04:37,1160,21,,,,6266.09,0
17573050,18:08:38,18:08:38,1162,22,,,,6892.76,0
17573050,18:10:29,18:10:29,10382,23,,,,7177.21,0
17573050,18:12:00,18:12:00,10383,24,,,,7469.76,
17573050,18:12:55,18:12:55,1167,25,,,,7813.87,0
17573050,18:13:38,18:13:38,10385,26,,,,8083.33,0
17573050,18:14:36,18:14:36,1170,27,,,,8401.23,0
17573050,18:15:02,18:15:02,1171,28,,,,8553.01,0
17573050,18:16:00,18:16:00,1173,29,,,,8835.6,
17573050,18:16:49,18:16:49,1174,30,,,,9078.41,0
17573050,18:17:31,18:17:31,8361,31,,,,9273.02,0
17573050,18:18:40,18:18:40,1176,32,,,,9581.14,0
17573050,18:19:12,18:19:12,1177,33,,,,9762.87,0
17573050,18:20:26,18:20:26,1178,34,,,,10127.13,0
17573050,18:21:15,18:21:15,7259,35,,,,10422.53,0
17573050,18:22:17,18:22:17,1180,36,,,,10676.06,0
17573050,18:23:31,18:23:31,7260,37,,,,11075.73,0
17573050,18:25:00,18:25:00,1182,38,,,,11520.26,
17573050,18:25:47,18:25:47,1183,39,,,,11833.1,0
17573050,18:26:30,18:26:30,1184,40,,,,12042.17,0
17573050,18:27:30,18:27:30,1185,41,,,,12321.42,0
17573050,18:28:25,18:28:25,1186,42,,,,12598.33,0
17573050,18:28:56,18:28:56,1187,43,,,,12786.6,0
17573050,18:29:39,18:29:39,1188,44,,,,13018.49,0
17573050,18:30:00,18:30:00,1189,45,,,,13148.32,
17573050,18:31:30,18:31:30,1190,46,,,,13467.24,0
17573050,18:33:04,18:33:04,1191,47,,,,13828.02,0
17573050,18:33:40,18:33:40,1192,48,,,,13959.7,0
17573050,18:34:34,18:34:34,1193,49,,,,14163.7,0
17573050,18:35:55,18:35:55,1194,50,,,,14452.48,0
17573050,18:36:41,18:36:41,1195,51,,,,14566.98,0
17573050,18:38:06,18:38:06,1196,52,,,,14778.24,0
17573050,18:39:18,18:39:18,1197,53,,,,14956.61,0
17573050,18:41:06,18:41:06,1198,54,,,,15241.36,0
17573050,18:44:07,18:44:07,6894,55,,,,15712.47,0
17573050,18:45:28,18:45:28,1346,56,,,,15931.9,0
17573050,18:49:00,18:49:00,9922,57,,1,,16550.4,
17573060,17:34:00,17:34:00,9946,1,,,1,0,
17573060,17:36:15,17:36:15,10173,2,,,,525.23,0
17573060,17:37:18,17:37:18,2571,3,,,,707.49,0
17573060,17:38:47,17:38:47,2572,4,,,,996.34,0
17573060,17:40:51,17:40:51,10028,5,,,,1435.93,0
17573060,17:45:00,17:45:00,9871,6,,,,2463.89,
17573060,17:45:28,17:45:28,2577,7,,,,2570.55,0
17573060,17:47:25,17:47:25,2578,8,,,,3011.96,0
17573060,17:48:20,17:48:20,2579,9,,,,3274.22,0
17573060,17:49:00,17:49:00,9928,10,,,,3426.39,
17573060,17:50:19,17:50:19,9912,11,,,,3667.94,0
17573060,17:52:00,17:52:00,9822,12,,,,3962.38,
17573060,17:53:01,17:53:01,8431,13,,,,4143.61,0
17573060,17:55:04,17:55:04,1153,14,,,,4483.37,0
17573060,17:57:00,17:57:00,9869,15,,,,4784.55,
17573060,17:58:58,17:58:58,1154,16,,,,5170.6,0
17573060,18:00:17,18:00:17,1155,17,,,,5436.19,0
17573060,18:01:04,18:01:04,1156,18,,,,5565.6,0
17573060,18:01:52,18:01:52,1157,19,,,,5714.77,0
17573060,18:03:18,18:03:18,1159,20,,,,5978.16,0
17573060,18:04:37,18:04:37,1160,21,,,,6266.09,0
17573060,18:08:38,18:08:38,1162,22,,,,6892.76,0
17573060,18:10:29,18:10:29,10382,23,,,,7177.21,0
17573060,18:12:00,18:12:00,10383,24,,,,7469.76,
17573060,18:12:55,18:12:55,1167,25,,,,7813.87,0
17573060,18:13:38,18:13:38,10385,26,,,,8083.33,0
17573060,18:14:36,18:14:36,1170,27,,,,8401.23,0
17573060,18:15:02,18:15:02,1171,28,,,,8553.01,0
17573060,18:16:00,18:16:00,1173,29,,,,8835.6,
17573060,18:16:49,18:16:49,1174,30,,,,9078.41,0
17573060,18:17:31,18:17:31,8361,31,,,,9273.02,0
17573060,18:18:40,18:18:40,1176,32,,,,9581.14,0
17573060,18:19:12,18:19:12,1177,33,,,,9762.87,0
17573060,18:20:26,18:20:26,1178,34,,,,10127.13,0
17573060,18:21:15,18:21:15,7259,35,,,,10422.53,0
17573060,18:22:17,18:22:17,1180,36,,,,10676.06,0
17573060,18:23:31,18:23:31,7260,37,,,,11075.73,0
17573060,18:25:00,18:25:00,1182,38,,,,11520.26,
17573060,18:25:47,18:25:47,1183,39,,,,11833.1,0
17573060,18:26:30,18:26:30,1184,40,,,,12042.17,0
17573060,18:27:30,18:27:30,1185,41,,,,12321.42,0
17573060,18:28:25,18:28:25,1186,42,,,,12598.33,0
17573060,18:28:56,18:28:56,1187,43,,,,12786.6,0
17573060,18:29:39,18:29:39,1188,44,,,,13018.49,0
17573060,18:30:00,18:30:00,1189,45,,,,13148.32,
17573060,18:31:30,18:31:30,1190,46,,,,13467.24,0
17573060,18:33:04,18:33:04,1191,47,,,,13828.02,0
17573060,18:33:40,18:33:40,1192,48,,,,13959.7,0
17573060,18:34:34,18:34:34,1193,49,,,,14163.7,0
17573060,18:35:55,18:35:55,1194,50,,,,14452.48,0
17573060,18:36:41,18:36:41,1195,51,,,,14566.98,0
17573060,18:38:06,18:38:06,1196,52,,,,14778.24,0
17573060,18:39:18,18:39:18,1197,53,,,,14956.61,0
17573060,18:41:06,18:41:06,1198,54,,,,15241.36,0
17573060,18:44:07,18:44:07,6894,55,,,,15712.47,0
17573060,18:45:28,18:45:28,1346,56,,,,15931.9,0
17573060,18:49:00,18:49:00,9922,57,,1,,16550.4,
17573100,17:34:00,17:34:00,9946,1,,,1,0,
17573100,17:36:15,17:36:15,10173,2,,,,525.23,0
17573100,17:37:18,17:37:18,2571,3,,,,707.49,0
17573100,17:38:47,17:38:47,2572,4,,,,996.34,0
17573100,17:40:51,17:40:51,10028,5,,,,1435.93,0
17573100,17:45:00,17:45:00,9871,6,,,,2463.89,
17573100,17:45:28,17:45:28,2577,7,,,,2570.55,0
17573100,17:47:25,17:47:25,2578,8,,,,3011.96,0
17573100,17:48:20,17:48:20,2579,9,,,,3274.22,0
17573100,17:49:00,17:49:00,9928,10,,,,3426.39,
17573100,17:50:19,17:50:19,9912,11,,,,3667.94,0
17573100,17:52:00,17:52:00,9822,12,,,,3962.38,
17573100,17:53:01,17:53:01,8431,13,,,,4143.61,0
17573100,17:55:04,17:55:04,1153,14,,,,4483.37,0
17573100,17:57:00,17:57:00,9869,15,,,,4784.55,
17573100,17:58:58,17:58:58,1154,16,,,,5170.6,0
17573100,18:00:17,18:00:17,1155,17,,,,5436.19,0
17573100,18:01:04,18:01:04,1156,18,,,,5565.6,0
17573100,18:01:52,18:01:52,1157,19,,,,5714.77,0
17573100,18:03:18,18:03:18,1159,20,,,,5978.16,0
17573100,18:04:37,18:04:37,1160,21,,,,6266.09,0
17573100,18:08:38,18:08:38,1162,22,,,,6892.76,0
17573100,18:10:29,18:10:29,10382,23,,,,7177.21,0
17573100,18:12:00,18:12:00,10383,24,,,,7469.76,
17573100,18:12:55,18:12:55,1167,25,,,,7813.87,0
17573100,18:13:38,18:13:38,10385,26,,,,8083.33,0
17573100,18:14:36,18:14:36,1170,27,,,,8401.23,0
17573100,18:15:02,18:15:02,1171,28,,,,8553.01,0
17573100,18:16:00,18:16:00,1173,29,,,,8835.6,
17573100,18:16:49,18:16:49,1174,30,,,,9078.41,0
17573100,18:17:31,18:17:31,8361,31,,,,9273.02,0
17573100,18:18:40,18:18:40,1176,32,,,,9581.14,0
17573100,18:19:12,18:19:12,1177,33,,,,9762.87,0
17573100,18:20:26,18:20:26,1178,34,,,,10127.13,0
17573100,18:21:15,18:21:15,7259,35,,,,10422.53,0
17573100,18:22:17,18:22:17,1180,36,,,,10676.06,0
17573100,18:23:31,18:23:31,7260,37,,,,11075.73,0
17573100,18:25:00,18:25:00,1182,38,,,,11520.26,
17573100,18:25:47,18:25:47,1183,39,,,,11833.1,0
17573100,18:26:30,18:26:30,1184,40,,,,12042.17,0
17573100,18:27:30,18:27:30,1185,41,,,,12321.42,0
17573100,18:28:25,18:28:25,1186,42,,,,12598.33,0
17573100,18:28:56,18:28:56,1187,43,,,,12786.6,0
17573100,18:29:39,18:29:39,1188,44,,,,13018.49,0
17573100,18:30:00,18:30:00,1189,45,,,,13148.32,
17573100,18:31:30,18:31:30,1190,46,,,,13467.24,0
17573100,18:33:04,18:33:04,1191,47,,,,13828.02,0
17573100,18:33:40,18:33:40,1192,48,,,,13959.7,0
17573100,18:34:34,18:34:34,1193,49,,,,14163.7,0
17573100,18:35:55,18:35:55,1194,50,,,,14452.48,0
17573100,18:36:41,18:36:41,1195,51,,,,14566.98,0
17573100,18:38:06,18:38:06,1196,52,,,,14778.24,0
17573100,18:39:18,18:39:18,1197,53,,,,14956.61,0
17573100,18:41:06,18:41:06,1198,54,,,,15241.36,0
17573100,18:44:07,18:44:07,6894,55,,,,15712.47,0
17573100,18:45:28,18:45:28,1346,56,,,,15931.9,0
17573100,18:49:00,18:49:00,9922,57,,1,,16550.4,
17573110,17:34:00,17:34:00,9946,1,,,1,0,
17573110,17:36:15,17:36:15,10173,2,,,,525.23,0
17573110,17:37:18,17:37:18,2571,3,,,,707.49,0
17573110,17:38:47,17:38:47,2572,4,,,,996.34,0
17573110,17:40:51,17:40:51,10028,5,,,,1435.93,0
17573110,17:45:00,17:45:00,9871,6,,,,2463.89,
17573110,17:45:28,17:45:28,2577,7,,,,2570.55,0
17573110,17:47:25,17:47:25,2578,8,,,,3011.96,0
17573110,17:48:20,17:48:20,2579,9,,,,3274.22,0
17573110,17:49:00,17:49:00,9928,10,,,,3426.39,
17573110,17:50:19,17:50:19,9912,11,,,,3667.94,0
17573110,17:52:00,17:52:00,9822,12,,,,3962.38,
17573110,17:53:01,17:53:01,8431,13,,,,4143.61,0
17573110,17:55:04,17:55:04,1153,14,,,,4483.37,0
17573110,17:57:00,17:57:00,9869,15,,,,4784.55,
17573110,17:58:58,17:58:58,1154,16,,,,5170.6,0
17573110,18:00:17,18:00:17,1155,17,,,,5436.19,0
17573110,18:01:04,18:01:04,1156,18,,,,5565.6,0
17573110,18:01:52,18:01:52,1157,19,,,,5714.77,0
17573110,18:03:18,18:03:18,1159,20,,,,5978.16,0
17573110,18:04:37,18:04:37,1160,21,,,,6266.09,0
17573110,18:08:38,18:08:38,1162,22,,,,6892.76,0
17573110,18:10:29,18:10:29,10382,23,,,,7177.21,0
17573110,18:12:00,18:12:00,10383,24,,,,7469.76,
17573110,18:12:55,18:12:55,1167,25,,,,7813.87,0
17573110,18:13:38,18:13:38,10385,26,,,,8083.33,0
17573110,18:14:36,18:14:36,1170,27,,,,8401.23,0
17573110,18:15:02,18:15:02,1171,28,,,,8553.01,0
17573110,18:16:00,18:16:00,1173,29,,,,8835.6,
17573110,18:16:49,18:16:49,1174,30,,,,9078.41,0
17573110,18:17:31,18:17:31,8361,31,,,,9273.02,0
17573110,18:18:40,18:18:40,1176,32,,,,9581.14,0
17573110,18:19:12,18:19:12,1177,33,,,,9762.87,0
17573110,18:20:26,18:20:26,1178,34,,,,10127.13,0
17573110,18:21:15,18:21:15,7259,35,,,,10422.53,0
17573110,18:22:17,18:22:17,1180,36,,,,10676.06,0
17573110,18:23:31,18:23:31,7260,37,,,,11075.73,0
17573110,18:25:00,18:25:00,1182,38,,,,11520.26,
17573110,18:25:47,18:25:47,1183,39,,,,11833.1,0
17573110,18:26:30,18:26:30,1184,40,,,,12042.17,0
17573110,18:27:30,18:27:30,1185,41,,,,12321.42,0
17573110,18:28:25,18:28:25,1186,42,,,,12598.33,0
17573110,18:28:56,18:28:56,1187,43,,,,12786.6,0
17573110,18:29:39,18:29:39,1188,44,,,,13018.49,0
17573110,18:30:00,18:30:00,1189,45,,,,13148.32,
17573110,18:31:30,18:31:30,1190,46,,,,13467.24,0
17573110,18:33:04,18:33:04,1191,47,,,,13828.02,0
17573110,18:33:40,18:33:40,1192,48,,,,13959.7,0
17573110,18:34:34,18:34:34,1193,49,,,,14163.7,0
17573110,18:35:55,18:35:55,1194,50,,,,14452.48,0
17573110,18:36:41,18:36:41,1195,51,,,,14566.98,0
17573110,18:38:06,18:38:06,1196,52,,,,14778.24,0
17573110,18:39:18,18:39:18,1197,53,,,,14956.61,0
17573110,18:41:06,18:41:06,1198,54,,,,15241.36,0
17573110,18:44:07,18:44:07,6894,55,,,,15712.47,0
17573110,18:45:28,18:45:28,1346,56,,,,15931.9,0
17573110,18:49:00,18:49:00,9922,57,,1,,16550.4,
17779020,22:19:00,22:19:00,9946,1,,,1,0,
17779020,22:20:26,22:20:26,10173,2,,,,525.23,0
17779020,22:21:06,22:21:06,2571,3,,,,707.49,0
17779020,22:22:02,22:22:02,2572,4,,,,996.34,0
17779020,22:23:21,22:23:21,10028,5,,,,1435.93,0
17779020,22:26:00,22:26:00,9871,6,,,,2463.89,
17779020,22:26:28,22:26:28,2577,7,,,,2570.55,0
17779020,22:28:25,22:28:25,2578,8,,,,3011.96,0
17779020,22:29:20,22:29:20,2579,9,,,,3274.22,0
17779020,22:30:00,22:30:00,9928,10,,,,3426.39,
17779020,22:30:52,22:30:52,9912,11,,,,3667.94,0
17779020,22:32:00,22:32:00,9822,12,,,,3962.38,
17779020,22:32:36,22:32:36,8431,13,,,,4143.61,0
17779020,22:33:50,22:33:50,1153,14,,,,4483.37,0
17779020,22:35:00,22:35:00,9869,15,,,,4784.55,
17779020,22:36:26,22:36:26,1154,16,,,,5170.6,0
17779020,22:37:24,22:37:24,1155,17,,,,5436.19,0
17779020,22:37:59,22:37:59,1156,18,,,,5565.6,0
17779020,22:38:34,22:38:34,1157,19,,,,5714.77,0
17779020,22:39:37,22:39:37,1159,20,,,,5978.16,0
17779020,22:40:35,22:40:35,1160,21,,,,6266.09,0
17779020,22:43:32,22:43:32,1162,22,,,,6892.76,0
17779020,22:44:53,22:44:53,10382,23,,,,7177.21,0
17779020,22:46:00,22:46:00,10383,24,,,,7469.76,
17779020,22:46:55,22:46:55,1167,25,,,,7813.87,0
17779020,22:47:38,22:47:38,10385,26,,,,8083.33,0
17779020,22:48:36,22:48:36,1170,27,,,,8401.23,0
17779020,22:49:02,22:49:02,1171,28,,,,8553.01,0
17779020,22:50:00,22:50:00,1173,29,,,,8835.6,
17779020,22:50:32,22:50:32,1174,30,,,,9078.41,0
17779020,22:51:00,22:51:00,8361,31,,,,9273.02,0
17779020,22:51:46,22:51:46,1176,32,,,,9581.14,0
17779020,22:52:08,22:52:08,1177,33,,,,9762.87,0
17779020,22:52:57,22:52:57,1178,34,,,,10127.13,0
17779020,22:53:30,22:53:30,7259,35,,,,10422.53,0
17779020,22:54:11,22:54:11,1180,36,,,,10676.06,0
17779020,22:55:00,22:55:00,7260,37,,,,11075.73,0
17779020,22:56:00,22:56:00,1182,38,,,,11520.26,
17779020,22:56:28,22:56:28,1183,39,,,,11833.1,0
17779020,22:56:54,22:56:54,1184,40,,,,12042.17,0
17779020,22:57:30,22:57:30,1185,41,,,,12321.42,0
17779020,22:58:03,22:58:03,1186,42,,,,12598.33,0
17779020,22:58:21,22:58:21,1187,43,,,,12786.6,0
17779020,22:58:47,22:58:47,1188,44,,,,13018.49,0
17779020,22:59:00,22:59:00,1189,45,,,,13148.32,
17779020,22:59:56,22:59:56,1190,46,,,,13467.24,0
17779020,23:00:56,23:00:56,1191,47,,,,13828.02,0
17779020,23:01:19,23:01:19,1192,48,,,,13959.7,0
17779020,23:01:53,23:01:53,1193,49,,,,14163.7,0
17779020,23:02:44,23:02:44,1194,50,,,,14452.48,0
17779020,23:03:13,23:03:13,1195,51,,,,14566.98,0
17779020,23:04:07,23:04:07,1196,52,,,,14778.24,0
17779020,23:04:52,23:04:52,1197,53,,,,14956.61,0
17779020,23:06:01,23:06:01,1198,54,,,,15241.36,0
17779020,23:07:55,23:07:55,6894,55,,,,15712.47,0
17779020,23:08:46,23:08:46,1346,56,,,,15931.9,0
17779020,23:11:00,23:11:00,9922,57,,1,,16550.4,
17779030,22:19:00,22:19:00,9946,1,,,1,0,
17779030,22:20:26,22:20:26,10173,2,,,,525.23,0
17779030,22:21:06,22:21:06,2571,3,,,,707.49,0
17779030,22:22:02,22:22:02,2572,4,,,,996.34,0
17779030,22:23:21,22:23:21,10028,5,,,,1435.93,0
17779030,22:26:00,22:26:00,9871,6,,,,2463.89,
17779030,22:26:28,22:26:28,2577,7,,,,2570.55,0
17779030,22:28:25,22:28:25,2578,8,,,,3011.96,0
17779030,22:29:20,22:29:20,2579,9,,,,3274.22,0
17779030,22:30:00,22:30:00,9928,10,,,,3426.39,
17779030,22:30:52,22:30:52,9912,11,,,,3667.94,0
17779030,22:32:00,22:32:00,9822,12,,,,3962.38,
17779030,22:32:36,22:32:36,8431,13,,,,4143.61,0
17779030,22:33:50,22:33:50,1153,14,,,,4483.37,0
17779030,22:35:00,22:35:00,9869,15,,,,4784.55,
17779030,22:36:26,22:36:26,1154,16,,,,5170.6,0
17779030,22:37:24,22:37:24,1155,17,,,,5436.19,0
17779030,22:37:59,22:37:59,1156,18,,,,5565.6,0
17779030,22:38:34,22:38:34,1157,19,,,,5714.77,0
17779030,22:39:37,22:39:37,1159,20,,,,5978.16,0
17779030,22:40:35,22:40:35,1160,21,,,,6266.09,0
17779030,22:43:32,22:43:32,1162,22,,,,6892.76,0
17779030,22:44:53,22:44:53,10382,23,,,,7177.21,0
17779030,22:46:00,22:46:00,10383,24,,,,7469.76,
17779030,22:46:55,22:46:55,1167,25,,,,7813.87,0
17779030,22:47:38,22:47:38,10385,26,,,,8083.33,0
17779030,22:48:36,22:48:36,1170,27,,,,8401.23,0
17779030,22:49:02,22:49:02,1171,28,,,,8553.01,0
17779030,22:50:00,22:50:00,1173,29,,,,8835.6,
17779030,22:50:32,22:50:32,1174,30,,,,9078.41,0
17779030,22:51:00,22:51:00,8361,31,,,,9273.02,0
17779030,22:51:46,22:51:46,1176,32,,,,9581.14,0
17779030,22:52:08,22:52:08,1177,33,,,,9762.87,0
17779030,22:52:57,22:52:57,1178,34,,,,10127.13,0
17779030,22:53:30,22:53:30,7259,35,,,,10422.53,0
17779030,22:54:11,22:54:11,1180,36,,,,10676.06,0
17779030,22:55:00,22:55:00,7260,37,,,,11075.73,0
17779030,22:56:00,22:56:00,1182,38,,,,11520.26,
17779030,22:56:28,22:56:28,1183,39,,,,11833.1,0
17779030,22:56:54,22:56:54,1184,40,,,,12042.17,0
17779030,22:57:30,22:57:30,1185,41,,,,12321.42,0
17779030,22:58:03,22:58:03,1186,42,,,,12598.33,0
17779030,22:58:21,22:58:21,1187,43,,,,12786.6,0
17779030,22:58:47,22:58:47,1188,44,,,,13018.49,0
17779030,22:59:00,22:59:00,1189,45,,,,13148.32,
17779030,22:59:56,22:59:56,1190,46,,,,13467.24,0
17779030,23:00:56,23:00:56,1191,47,,,,13828.02,0
17779030,23:01:19,23:01:19,1192,48,,,,13959.7,0
17779030,23:01:53,23:01:53,1193,49,,,,14163.7,0
17779030,23:02:44,23:02:44,1194,50,,,,14452.48,0
17779030,23:03:13,23:03:13,1195,51,,,,14566.98,0
17779030,23:04:07,23:04:07,1196,52,,,,14778.24,0
17779030,23:04:52,23:04:52,1197,53,,,,14956.61,0
17779030,23:06:01,23:06:01,1198,54,,,,15241.36,0
17779030,23:07:55,23:07:55,6894,55,,,,15712.47,0
17779030,23:08:46,23:08:46,1346,56,,,,15931.9,0
17779030,23:11:00,23:11:00,9922,57,,1,,16550.4,
17779040,22:19:00,22:19:00,9946,1,,,1,0,
17779040,22:20:26,22:20:26,10173,2,,,,525.23,0
17779040,22:21:06,22:21:06,2571,3,,,,707.49,0
17779040,22:22:02,22:22:02,2572,4,,,,996.34,0
17779040,22:23:21,22:23:21,10028,5,,,,1435.93,0
17779040,22:26:00,22:26:00,9871,6,,,,2463.89,
17779040,22:26:28,22:26:28,2577,7,,,,2570.55,0
17779040,22:28:25,22:28:25,2578,8,,,,3011.96,0
17779040,22:29:20,22:29:20,2579,9,,,,3274.22,0
17779040,22:30:00,22:30:00,9928,10,,,,3426.39,
17779040,22:30:52,22:30:52,9912,11,,,,3667.94,0
17779040,22:32:00,22:32:00,9822,12,,,,3962.38,
17779040,22:32:36,22:32:36,8431,13,,,,4143.61,0
17779040,22:33:50,22:33:50,1153,14,,,,4483.37,0
17779040,22:35:00,22:35:00,9869,15,,,,4784.55,
17779040,22:36:26,22:36:26,1154,16,,,,5170.6,0
17779040,22:37:24,22:37:24,1155,17,,,,5436.19,0
17779040,22:37:59,22:37:59,1156,18,,,,5565.6,0
17779040,22:38:34,22:38:34,1157,19,,,,5714.77,0
17779040,22:39:37,22:39:37,1159,20,,,,5978.16,0
17779040,22:40:35,22:40:35,1160,21,,,,6266.09,0
17779040,22:43:32,22:43:32,1162,22,,,,6892.76,0
17779040,22:44:53,22:44:53,10382,23,,,,7177.21,0
17779040,22:46:00,22:46:00,10383,24,,,,7469.76,
17779040,22:46:55,22:46:55,1167,25,,,,7813.87,0
17779040,22:47:38,22:47:38,10385,26,,,,8083.33,0
17779040,22:48:36,22:48:36,1170,27,,,,8401.23,0
17779040,22:49:02,22:49:02,1171,28,,,,8553.01,0
17779040,22:50:00,22:50:00,1173,29,,,,8835.6,
17779040,22:50:32,22:50:32,1174,30,,,,9078.41,0
17779040,22:51:00,22:51:00,8361,31,,,,9273.02,0
17779040,22:51:46,22:51:46,1176,32,,,,9581.14,0
17779040,22:52:08,22:52:08,1177,33,,,,9762.87,0
17779040,22:52:57,22:52:57,1178,34,,,,10127.13,0
17779040,22:53:30,22:53:30,7259,35,,,,10422.53,0
17779040,22:54:11,22:54:11,1180,36,,,,10676.06,0
17779040,22:55:00,22:55:00,7260,37,,,,11075.73,0
17779040,22:56:00,22:56:00,1182,38,,,,11520.26,
17779040,22:56:28,22:56:28,1183,39,,,,11833.1,0
17779040,22:56:54,22:56:54,1184,40,,,,12042.17,0
17779040,22:57:30,22:57:30,1185,41,,,,12321.42,0
17779040,22:58:03,22:58:03,1186,42,,,,12598.33,0
17779040,22:58:21,22:58:21,1187,43,,,,12786.6,0
17779040,22:58:47,22:58:47,1188,44,,,,13018.49,0
17779040,22:59:00,22:59:00,1189,45,,,,13148.32,
17779040,22:59:56,22:59:56,1190,46,,,,13467.24,0
17779040,23:00:56,23:00:56,1191,47,,,,13828.02,0
17779040,23:01:19,23:01:19,1192,48,,,,13959.7,0
17779040,23:01:53,23:01:53,1193,49,,,,14163.7,0
17779040,23:02:44,23:02:44,1194,50,,,,14452.48,0
17779040,23:03:13,23:03:13,1195,51,,,,14566.98,0
17779040,23:04:07,23:04:07,1196,52,,,,14778.24,0
17779040,23:04:52,23:04:52,1197,53,,,,14956.61,0
17779040,23:06:01,23:06:01,1198,54,,,,15241.36,0
17779040,23:07:55,23:07:55,6894,55,,,,15712.47,0
17779040,23:08:46,23:08:46,1346,56,,,,15931.9,0
17779040,23:11:00,23:11:00,9922,57,,1,,16550.4,
17779050,22:19:00,22:19:00,9946,1,,,1,0,
17779050,22:20:26,22:20:26,10173,2,,,,525.23,0
17779050,22:21:06,22:21:06,2571,3,,,,707.49,0
17779050,22:22:02,22:22:02,2572,4,,,,996.34,0
17779050,22:23:21,22:23:21,10028,5,,,,1435.93,0
17779050,22:26:00,22:26:00,9871,6,,,,2463.89,
17779050,22:26:28,22:26:28,2577,7,,,,2570.55,0
17779050,22:28:25,22:28:25,2578,8,,,,3011.96,0
17779050,22:29:20,22:29:20,2579,9,,,,3274.22,0
17779050,22:30:00,22:30:00,9928,10,,,,3426.39,
17779050,22:30:52,22:30:52,9912,11,,,,3667.94,0
17779050,22:32:00,22:32:00,9822,12,,,,3962.38,
17779050,22:32:36,22:32:36,8431,13,,,,4143.61,0
17779050,22:33:50,22:33:50,1153,14,,,,4483.37,0
17779050,22:35:00,22:35:00,9869,15,,,,4784.55,
17779050,22:36:26,22:36:26,1154,16,,,,5170.6,0
17779050,22:37:24,22:37:24,1155,17,,,,5436.19,0
17779050,22:37:59,22:37:59,1156,18,,,,5565.6,0
17779050,22:38:34,22:38:34,1157,19,,,,5714.77,0
17779050,22:39:37,22:39:37,1159,20,,,,5978.16,0
17779050,22:40:35,22:40:35,1160,21,,,,6266.09,0
17779050,22:43:32,22:43:32,1162,22,,,,6892.76,0
17779050,22:44:53,22:44:53,10382,23,,,,7177.21,0
17779050,22:46:00,22:46:00,10383,24,,,,7469.76,
17779050,22:46:55,22:46:55,1167,25,,,,7813.87,0
17779050,22:47:38,22:47:38,10385,26,,,,8083.33,0
17779050,22:48:36,22:48:36,1170,27,,,,8401.23,0
17779050,22:49:02,22:49:02,1171,28,,,,8553.01,0
17779050,22:50:00,22:50:00,1173,29,,,,8835.6,
17779050,22:50:32,22:50:32,1174,30,,,,9078.41,0
17779050,22:51:00,22:51:00,8361,31,,,,9273.02,0
17779050,22:51:46,22:51:46,1176,32,,,,9581.14,0
17779050,22:52:08,22:52:08,1177,33,,,,9762.87,0
17779050,22:52:57,22:52:57,1178,34,,,,10127.13,0
17779050,22:53:30,22:53:30,7259,35,,,,10422.53,0
17779050,22:54:11,22:54:11,1180,36,,,,10676.06,0
17779050,22:55:00,22:55:00,7260,37,,,,11075.73,0
17779050,22:56:00,22:56:00,1182,38,,,,11520.26,
17779050,22:56:28,22:56:28,1183,39,,,,11833.1,0
17779050,22:56:54,22:56:54,1184,40,,,,12042.17,0
17779050,22:57:30,22:57:30,1185,41,,,,12321.42,0
17779050,22:58:03,22:58:03,1186,42,,,,12598.33,0
17779050,22:58:21,22:58:21,1187,43,,,,12786.6,0
17779050,22:58:47,22:58:47,1188,44,,,,13018.49,0
17779050,22:59:00,22:59:00,1189,45,,,,13148.32,
17779050,22:59:56,22:59:56,1190,46,,,,13467.24,0
17779050,23:00:56,23:00:56,1191,47,,,,13828.02,0
17779050,23:01:19,23:01:19,1192,48,,,,13959.7,0
17779050,23:01:53,23:01:53,1193,49,,,,14163.7,0
17779050,23:02:44,23:02:44,1194,50,,,,14452.48,0
17779050,23:03:13,23:03:13,1195,51,,,,14566.98,0
17779050,23:04:07,23:04:07,1196,52,,,,14778.24,0
17779050,23:04:52,23:04:52,1197,53,,,,14956.61,0
17779050,23:06:01,23:06:01,1198,54,,,,15241.36,0
17779050,23:07:55,23:07:55,6894,55,,,,15712.47,0
17779050,23:08:46,23:08:46,1346,56,,,,15931.9,0
17779050,23:11:00,23:11:00,9922,57,,1,,16550.4,
17779060,22:19:00,22:19:00,9946,1,,,1,0,
17779060,22:20:26,22:20:26,10173,2,,,,525.23,0
17779060,22:21:06,22:21:06,2571,3,,,,707.49,0
17779060,22:22:02,22:22:02,2572,4,,,,996.34,0
17779060,22:23:21,22:23:21,10028,5,,,,1435.93,0
17779060,22:26:00,22:26:00,9871,6,,,,2463.89,
17779060,22:26:28,22:26:28,2577,7,,,,2570.55,0
17779060,22:28:25,22:28:25,2578,8,,,,3011.96,0
17779060,22:29:20,22:29:20,2579,9,,,,3274.22,0
17779060,22:30:00,22:30:00,9928,10,,,,3426.39,
17779060,22:30:52,22:30:52,9912,11,,,,3667.94,0
17779060,22:32:00,22:32:00,9822,12,,,,3962.38,
17779060,22:32:36,22:32:36,8431,13,,,,4143.61,0
17779060,22:33:50,22:33:50,1153,14,,,,4483.37,0
17779060,22:35:00,22:35:00,9869,15,,,,4784.55,
17779060,22:36:26,22:36:26,1154,16,,,,5170.6,0
17779060,22:37:24,22:37:24,1155,17,,,,5436.19,0
17779060,22:37:59,22:37:59,1156,18,,,,5565.6,0
17779060,22:38:34,22:38:34,1157,19,,,,5714.77,0
17779060,22:39:37,22:39:37,1159,20,,,,5978.16,0
17779060,22:40:35,22:40:35,1160,21,,,,6266.09,0
17779060,22:43:32,22:43:32,1162,22,,,,6892.76,0
17779060,22:44:53,22:44:53,10382,23,,,,7177.21,0
17779060,22:46:00,22:46:00,10383,24,,,,7469.76,
17779060,22:46:55,22:46:55,1167,25,,,,7813.87,0
17779060,22:47:38,22:47:38,10385,26,,,,8083.33,0
17779060,22:48:36,22:48:36,1170,27,,,,8401.23,0
17779060,22:49:02,22:49:02,1171,28,,,,8553.01,0
17779060,22:50:00,22:50:00,1173,29,,,,8835.6,
17779060,22:50:32,22:50:32,1174,30,,,,9078.41,0
17779060,22:51:00,22:51:00,8361,31,,,,9273.02,0
17779060,22:51:46,22:51:46,1176,32,,,,9581.14,0
17779060,22:52:08,22:52:08,1177,33,,,,9762.87,0
17779060,22:52:57,22:52:57,1178,34,,,,10127.13,0
17779060,22:53:30,22:53:30,7259,35,,,,10422.53,0
17779060,22:54:11,22:54:11,1180,36,,,,10676.06,0
17779060,22:55:00,22:55:00,7260,37,,,,11075.73,0
17779060,22:56:00,22:56:00,1182,38,,,,11520.26,
17779060,22:56:28,22:56:28,1183,39,,,,11833.1,0
17779060,22:56:54,22:56:54,1184,40,,,,12042.17,0
17779060,22:57:30,22:57:30,1185,41,,,,12321.42,0
17779060,22:58:03,22:58:03,1186,42,,,,12598.33,0
17779060,22:58:21,22:58:21,1187,43,,,,12786.6,0
17779060,22:58:47,22:58:47,1188,44,,,,13018.49,0
17779060,22:59:00,22:59:00,1189,45,,,,13148.32,
17779060,22:59:56,22:59:56,1190,46,,,,13467.24,0
17779060,23:00:56,23:00:56,1191,47,,,,13828.02,0
17779060,23:01:19,23:01:19,1192,48,,,,13959.7,0
17779060,23:01:53,23:01:53,1193,49,,,,14163.7,0
17779060,23:02:44,23:02:44,1194,50,,,,14452.48,0
17779060,23:03:13,23:03:13,1195,51,,,,14566.98,0
17779060,23:04:07,23:04:07,1196,52,,,,14778.24,0
17779060,23:04:52,23:04:52,1197,53,,,,14956.61,0
17779060,23:06:01,23:06:01,1198,54,,,,15241.36,0
17779060,23:07:55,23:07:55,6894,55,,,,15712.47,0
17779060,23:08:46,23:08:46,1346,56,,,,15931.9,0
17779060,23:11:00,23:11:00,9922,57,,1,,16550.4,
17779100,22:19:00,22:19:00,9946,1,,,1,0,
17779100,22:20:26,22:20:26,10173,2,,,,525.23,0
17779100,22:21:06,22:21:06,2571,3,,,,707.49,0
17779100,22:22:02,22:22:02,2572,4,,,,996.34,0
17779100,22:23:21,22:23:21,10028,5,,,,1435.93,0
17779100,22:26:00,22:26:00,9871,6,,,,2463.89,
17779100,22:26:28,22:26:28,2577,7,,,,2570.55,0
17779100,22:28:25,22:28:25,2578,8,,,,3011.96,0
17779100,22:29:20,22:29:20,2579,9,,,,3274.22,0
17779100,22:30:00,22:30:00,9928,10,,,,3426.39,
17779100,22:30:52,22:30:52,9912,11,,,,3667.94,0
17779100,22:32:00,22:32:00,9822,12,,,,3962.38,
17779100,22:32:36,22:32:36,8431,13,,,,4143.61,0
17779100,22:33:50,22:33:50,1153,14,,,,4483.37,0
17779100,22:35:00,22:35:00,9869,15,,,,4784.55,
17779100,22:36:26,22:36:26,1154,16,,,,5170.6,0
17779100,22:37:24,22:37:24,1155,17,,,,5436.19,0
17779100,22:37:59,22:37:59,1156,18,,,,5565.6,0
17779100,22:38:34,22:38:34,1157,19,,,,5714.77,0
17779100,22:39:37,22:39:37,1159,20,,,,5978.16,0
17779100,22:40:35,22:40:35,1160,21,,,,6266.09,0
17779100,22:43:32,22:43:32,1162,22,,,,6892.76,0
17779100,22:44:53,22:44:53,10382,23,,,,7177.21,0
17779100,22:46:00,22:46:00,10383,24,,,,7469.76,
17779100,22:46:55,22:46:55,1167,25,,,,7813.87,0
17779100,22:47:38,22:47:38,10385,26,,,,8083.33,0
17779100,22:48:36,22:48:36,1170,27,,,,8401.23,0
17779100,22:49:02,22:49:02,1171,28,,,,8553.01,0
17779100,22:50:00,22:50:00,1173,29,,,,8835.6,
17779100,22:50:32,22:50:32,1174,30,,,,9078.41,0
17779100,22:51:00,22:51:00,8361,31,,,,9273.02,0
17779100,22:51:46,22:51:46,1176,32,,,,9581.14,0
17779100,22:52:08,22:52:08,1177,33,,,,9762.87,0
17779100,22:52:57,22:52:57,1178,34,,,,10127.13,0
17779100,22:53:30,22:53:30,7259,35,,,,10422.53,0
17779100,22:54:11,22:54:11,1180,36,,,,10676.06,0
17779100,22:55:00,22:55:00,7260,37,,,,11075.73,0
17779100,22:56:00,22:56:00,1182,38,,,,11520.26,
17779100,22:56:28,22:56:28,1183,39,,,,11833.1,0
17779100,22:56:54,22:56:54,1184,40,,,,12042.17,0
17779100,22:57:30,22:57:30,1185,41,,,,12321.42,0
17779100,22:58:03,22:58:03,1186,42,,,,12598.33,0
17779100,22:58:21,22:58:21,1187,43,,,,12786.6,0
17779100,22:58:47,22:58:47,1188,44,,,,13018.49,0
17779100,22:59:00,22:59:00,1189,45,,,,13148.32,
17779100,22:59:56,22:59:56,1190,46,,,,13467.24,0
17779100,23:00:56,23:00:56,1191,47,,,,13828.02,0
17779100,23:01:19,23:01:19,1192,48,,,,13959.7,0
17779100,23:01:53,23:01:53,1193,49,,,,14163.7,0
17779100,23:02:44,23:02:44,1194,50,,,,14452.48,0
17779100,23:03:13,23:03:13,1195,51,,,,14566.98,0
17779100,23:04:07,23:04:07,1196,52,,,,14778.24,0
17779100,23:04:52,23:04:52,1197,53,,,,14956.61,0
17779100,23:06:01,23:06:01,1198,54,,,,15241.36,0
17779100,23:07:55,23:07:55,6894,55,,,,15712.47,0
17779100,23:08:46,23:08:46,1346,56,,,,15931.9,0
17779100,23:11:00,23:11:00,9922,57,,1,,16550.4,
17779110,22:19:00,22:19:00,9946,1,,,1,0,
17779110,22:20:26,22:20:26,10173,2,,,,525.23,0
17779110,22:21:06,22:21:06,2571,3,,,,707.49,0
17779110,22:22:02,22:22:02,2572,4,,,,996.34,0
17779110,22:23:21,22:23:21,10028,5,,,,1435.93,0
17779110,22:26:00,22:26:00,9871,6,,,,2463.89,
17779110,22:26:28,22:26:28,2577,7,,,,2570.55,0
17779110,22:28:25,22:28:25,2578,8,,,,3011.96,0
17779110,22:29:20,22:29:20,2579,9,,,,3274.22,0
17779110,22:30:00,22:30:00,9928,10,,,,3426.39,
17779110,22:30:52,22:30:52,9912,11,,,,3667.94,0
17779110,22:32:00,22:32:00,9822,12,,,,3962.38,
17779110,22:32:36,22:32:36,8431,13,,,,4143.61,0
17779110,22:33:50,22:33:50,1153,14,,,,4483.37,0
17779110,22:35:00,22:35:00,9869,15,,,,4784.55,
17779110,22:36:26,22:36:26,1154,16,,,,5170.6,0
17779110,22:37:24,22:37:24,1155,17,,,,5436.19,0
17779110,22:37:59,22:37:59,1156,18,,,,5565.6,0
17779110,22:38:34,22:38:34,1157,19,,,,5714.77,0
17779110,22:39:37,22:39:37,1159,20,,,,5978.16,0
17779110,22:40:35,22:40:35,1160,21,,,,6266.09,0
17779110,22:43:32,22:43:32,1162,22,,,,6892.76,0
17779110,22:44:53,22:44:53,10382,23,,,,7177.21,0
17779110,22:46:00,22:46:00,10383,24,,,,7469.76,
17779110,22:46:55,22:46:55,1167,25,,,,7813.87,0
17779110,22:47:38,22:47:38,10385,26,,,,8083.33,0
17779110,22:48:36,22:48:36,1170,27,,,,8401.23,0
17779110,22:49:02,22:49:02,1171,28,,,,8553.01,0
17779110,22:50:00,22:50:00,1173,29,,,,8835.6,
17779110,22:50:32,22:50:32,1174,30,,,,9078.41,0
17779110,22:51:00,22:51:00,8361,31,,,,9273.02,0
17779110,22:51:46,22:51:46,1176,32,,,,9581.14,0
17779110,22:52:08,22:52:08,1177,33,,,,9762.87,0
17779110,22:52:57,22:52:57,1178,34,,,,10127.13,0
17779110,22:53:30,22:53:30,7259,35,,,,10422.53,0
17779110,22:54:11,22:54:11,1180,36,,,,10676.06,0
17779110,22:55:00,22:55:00,7260,37,,,,11075.73,0
17779110,22:56:00,22:56:00,1182,38,,,,11520.26,
17779110,22:56:28,22:56:28,1183,39,,,,11833.1,0
17779110,22:56:54,22:56:54,1184,40,,,,12042.17,0
17779110,22:57:30,22:57:30,1185,41,,,,12321.42,0
17779110,22:58:03,22:58:03,1186,42,,,,12598.33,0
17779110,22:58:21,22:58:21,1187,43,,,,12786.6,0
17779110,22:58:47,22:58:47,1188,44,,,,13018.49,0
17779110,22:59:00,22:59:00,1189,45,,,,13148.32,
17779110,22:59:56,22:59:56,1190,46,,,,13467.24,0
17779110,23:00:56,23:00:56,1191,47,,,,13828.02,0
17779110,23:01:19,23:01:19,1192,48,,,,13959.7,0
17779110,23:01:53,23:01:53,1193,49,,,,14163.7,0
17779110,23:02:44,23:02:44,1194,50,,,,14452.48,0
17779110,23:03:13,23:03:13,1195,51,,,,14566.98,0
17779110,23:04:07,23:04:07,1196,52,,,,14778.24,0
17779110,23:04:52,23:04:52,1197,53,,,,14956.61,0
17779110,23:06:01,23:06:01,1198,54,,,,15241.36,0
17779110,23:07:55,23:07:55,6894,55,,,,15712.47,0
17779110,23:08:46,23:08:46,1346,56,,,,15931.9,0
17779110,23:11:00,23:11:00,9922,57,,1,,16550.4,
17799070,09:40:00,09:40:00,9822,1,,,1,0,
17799070,09:40:44,09:40:44,8431,2,,,,181.2,0
17799070,09:42:22,09:42:22,1153,3,,,,516.53,0
17799070,09:44:00,09:44:00,9869,4,,,,822.36,
17799070,09:45:29,09:45:29,1154,5,,,,1208.26,0
17799070,09:46:21,09:46:21,1155,6,,,,1473.86,0
17799070,09:46:48,09:46:48,1156,7,,,,1586.43,0
17799070,09:47:14,09:47:14,1157,8,,,,1736.03,0
17799070,09:48:17,09:48:17,1159,9,,,,1985.02,0
17799070,09:49:09,09:49:09,1160,10,,,,2273.5,0
17799070,09:51:34,09:51:34,1162,11,,,,2900.94,0
17799070,09:52:47,09:52:47,10382,12,,,,3165.69,0
17799070,09:54:00,09:54:00,10383,13,,,,3457.49,
17799070,09:54:56,09:54:56,1167,14,,,,3802.23,0
17799070,09:55:39,09:55:39,10385,15,,,,4071.7,0
17799070,09:56:37,09:56:37,1170,16,,,,4389.6,0
17799070,09:57:03,09:57:03,1171,17,,,,4541.38,0
17799070,09:58:00,09:58:00,1173,18,,,,4823.96,
17799070,09:58:35,09:58:35,1174,19,,,,5067.26,0
17799070,09:59:02,09:59:02,8361,20,,,,5261.5,0
17799070,09:59:48,09:59:48,1176,21,,,,5569.62,0
17799070,10:00:09,10:00:09,1177,22,,,,5751.35,0
17799070,10:00:57,10:00:57,1178,23,,,,6115.61,0
17799070,10:01:31,10:01:31,7259,24,,,,6410.95,0
17799070,10:02:13,10:02:13,1180,25,,,,6664.28,0
17799070,10:03:01,10:03:01,7260,26,,,,7063.95,0
17799070,10:04:00,10:04:00,1182,27,,,,7508.48,
17799070,10:04:28,10:04:28,1183,28,,,,7821.32,0
17799070,10:04:53,10:04:53,1184,29,,,,8030.34,0
17799070,10:05:30,10:05:30,1185,30,,,,8309.59,0
17799070,10:06:02,10:06:02,1186,31,,,,8586.5,0
17799070,10:06:21,10:06:21,1187,32,,,,8774.77,0
17799070,10:06:47,10:06:47,1188,33,,,,9006.66,0
17799070,10:07:00,10:07:00,1189,34,,,,9136.49,
17799070,10:07:52,10:07:52,1190,35,,,,9455.41,0
17799070,10:08:46,10:08:46,1191,36,,,,9816.19,0
17799070,10:09:07,10:09:07,1192,37,,,,9947.87,0
17799070,10:09:39,10:09:39,1193,38,,,,10151.87,0
17799070,10:10:26,10:10:26,1194,39,,,,10440.65,0
17799070,10:10:52,10:10:52,1195,40,,,,10555.15,0
17799070,10:11:41,10:11:41,1196,41,,,,10765.73,0
17799070,10:12:15,10:12:15,1197,42,,,,10944.68,0
17799070,10:13:18,10:13:18,1198,43,,,,11229.71,0
17799070,10:15:13,10:15:13,6894,44,,,,11701.15,0
17799070,10:15:57,10:15:57,1346,45,,,,11920.58,0
17799070,10:18:00,10:18:00,9922,46,,1,,12539.19,
17879070,13:14:00,13:14:00,9946,1,,,1,0,
17879070,13:14:57,13:14:57,10173,2,,,,525.23,0
17879070,13:15:23,13:15:23,2571,3,,,,707.49,0
17879070,13:16:00,13:16:00,2572,4,,,,996.34,0
17879070,13:16:52,13:16:52,10028,5,,,,1451.04,0
17879070,13:17:51,13:17:51,9808,6,,,,1927.7,0
17879070,13:18:24,13:18:24,9690,7,,,,2210.34,0
17879070,13:19:00,13:19:00,9871,8,,,,2494.65,
17879070,13:19:28,13:19:28,2577,9,,,,2609.47,0
17879070,13:20:51,13:20:51,2578,10,,,,3044.88,0
17879070,13:21:31,13:21:31,2579,11,,,,3307.14,0
17879070,13:22:00,13:22:00,9928,12,,,,3459.31,
17879070,13:23:16,13:23:16,9912,13,,,,3708.55,0
17879070,13:25:00,13:25:00,9822,14,,,,4002.99,
17879070,13:25:48,13:25:48,8431,15,,,,4184.22,0
17879070,13:27:25,13:27:25,1153,16,,,,4523.98,0
17879070,13:29:00,13:29:00,9869,17,,,,4825.17,
17879070,13:30:34,13:30:34,1154,18,,,,5211.22,0
17879070,13:31:37,13:31:37,1155,19,,,,5476.81,0
17879070,13:32:15,13:32:15,1156,20,,,,5606.22,0
17879070,13:32:53,13:32:53,1157,21,,,,5755.39,0
17879070,13:34:03,13:34:03,1159,22,,,,6018.78,0
17879070,13:35:06,13:35:06,1160,23,,,,6306.71,0
17879070,13:38:18,13:38:18,1162,24,,,,6933.38,0
17879070,13:39:47,13:39:47,10382,25,,,,7217.83,0
17879070,13:41:00,13:41:00,10383,26,,,,7510.38,
17879070,13:41:56,13:41:56,1167,27,,,,7854.49,0
17879070,13:42:40,13:42:40,10385,28,,,,8123.95,0
17879070,13:43:39,13:43:39,1170,29,,,,8441.85,0
17879070,13:44:05,13:44:05,1171,30,,,,8593.63,0
17879070,13:45:00,13:45:00,1173,31,,,,8876.87,
17879070,13:45:31,13:45:31,1174,32,,,,9119.67,0
17879070,13:46:00,13:46:00,8361,33,,,,9314.31,0
17879070,13:46:46,13:46:46,1176,34,,,,9622.35,0
17879070,13:47:09,13:47:09,1177,35,,,,9803.75,0
17879070,13:47:58,13:47:58,1178,36,,,,10168.01,0
17879070,13:48:31,13:48:31,7259,37,,,,10463.41,0
17879070,13:49:12,13:49:12,1180,38,,,,10716.94,0
17879070,13:50:01,13:50:01,7260,39,,,,11116.61,0
17879070,13:51:00,13:51:00,1182,40,,,,11561.14,
17879070,13:51:27,13:51:27,1183,41,,,,11873.98,0
17879070,13:51:52,13:51:52,1184,42,,,,12083.05,0
17879070,13:52:26,13:52:26,1185,43,,,,12362.3,0
17879070,13:52:58,13:52:58,1186,44,,,,12639.21,0
17879070,13:53:16,13:53:16,1187,45,,,,12827.48,0
17879070,13:53:41,13:53:41,1188,46,,,,13059.37,0
17879070,13:54:00,13:54:00,1189,47,,,,13193.91,
17879070,13:55:14,13:55:14,1190,48,,,,13513.79,0
17879070,13:56:37,13:56:37,1191,49,,,,13860.02,0
17879070,13:57:05,13:57:05,1192,50,,,,13993.1,0
17879070,13:58:03,13:58:03,1193,51,,,,14200.48,0
17879070,13:59:07,13:59:07,1194,52,,,,14491.04,0
17879070,13:59:38,13:59:38,1195,53,,,,14613.94,0
17879070,14:00:21,14:00:21,1196,54,,,,14825.2,0
17879070,14:00:59,14:00:59,1197,55,,,,15003.54,0
17879070,14:01:54,14:01:54,1198,56,,,,15288.29,0
17879070,14:03:24,14:03:24,6894,57,,,,15759.43,0
17879070,14:04:06,14:04:06,1346,58,,,,15978.86,0
17879070,14:06:00,14:06:00,9922,59,,1,,16597.59,
1795080,16:21:00,16:21:00,9822,1,,,1,0,
1795080,16:21:44,16:21:44,8431,2,,,,181.2,0
1795080,16:23:22,16:23:22,1153,3,,,,516.53,0
1795080,16:25:00,16:25:00,9869,4,,,,822.36,
1795080,16:26:37,16:26:37,1154,5,,,,1208.26,0
1795080,16:27:35,16:27:35,1155,6,,,,1473.86,0
1795080,16:28:04,16:28:04,1156,7,,,,1586.43,0
1795080,16:28:33,16:28:33,1157,8,,,,1736.03,0
1795080,16:29:42,16:29:42,1159,9,,,,1985.02,0
1795080,16:30:40,16:30:40,1160,10,,,,2273.5,0
1795080,16:33:20,16:33:20,1162,11,,,,2900.94,0
1795080,16:34:40,16:34:40,10382,12,,,,3165.69,0
1795080,16:36:00,16:36:00,10383,13,,,,3457.49,
1795080,16:36:56,16:36:56,1167,14,,,,3802.23,0
1795080,16:37:39,16:37:39,10385,15,,,,4071.7,0
1795080,16:38:37,16:38:37,1170,16,,,,4389.6,0
1795080,16:39:03,16:39:03,1171,17,,,,4541.38,0
1795080,16:40:00,16:40:00,1173,18,,,,4823.96,
1795080,16:40:35,16:40:35,1174,19,,,,5067.26,0
1795080,16:41:02,16:41:02,8361,20,,,,5261.5,0
1795080,16:41:48,16:41:48,1176,21,,,,5569.62,0
1795080,16:42:09,16:42:09,1177,22,,,,5751.35,0
1795080,16:42:57,16:42:57,1178,23,,,,6115.61,0
1795080,16:43:31,16:43:31,7259,24,,,,6410.95,0
1795080,16:44:13,16:44:13,1180,25,,,,6664.28,0
1795080,16:45:01,16:45:01,7260,26,,,,7063.95,0
1795080,16:46:00,16:46:00,1182,27,,,,7508.48,
1795080,16:46:28,16:46:28,1183,28,,,,7821.32,0
1795080,16:46:53,16:46:53,1184,29,,,,8030.34,0
1795080,16:47:30,16:47:30,1185,30,,,,8309.59,0
1795080,16:48:02,16:48:02,1186,31,,,,8586.5,0
1795080,16:48:21,16:48:21,1187,32,,,,8774.77,0
1795080,16:48:47,16:48:47,1188,33,,,,9006.66,0
1795080,16:49:00,16:49:00,1189,34,,,,9136.49,
1795080,16:49:56,16:49:56,1190,35,,,,9455.41,0
1795080,16:50:56,16:50:56,1191,36,,,,9816.19,0
1795080,16:51:19,16:51:19,1192,37,,,,9947.87,0
1795080,16:51:53,16:51:53,1193,38,,,,10151.87,0
1795080,16:52:44,16:52:44,1194,39,,,,10440.65,0
1795080,16:53:13,16:53:13,1195,40,,,,10555.15,0
1795080,16:54:07,16:54:07,1196,41,,,,10765.73,0
1795080,16:54:44,16:54:44,1197,42,,,,10944.68,0
1795080,16:55:52,16:55:52,1198,43,,,,11229.71,0
1795080,16:57:57,16:57:57,6894,44,,,,11701.15,0
1795080,16:58:46,16:58:46,1346,45,,,,11920.58,0
1795080,17:01:00,17:01:00,9922,46,,1,,12539.19,
1795090,16:21:00,16:21:00,9822,1,,,1,0,
1795090,16:21:44,16:21:44,8431,2,,,,181.2,0
1795090,16:23:22,16:23:22,1153,3,,,,516.53,0
1795090,16:25:00,16:25:00,9869,4,,,,822.36,
1795090,16:26:37,16:26:37,1154,5,,,,1208.26,0
1795090,16:27:35,16:27:35,1155,6,,,,1473.86,0
1795090,16:28:04,16:28:04,1156,7,,,,1586.43,0
1795090,16:28:33,16:28:33,1157,8,,,,1736.03,0
1795090,16:29:42,16:29:42,1159,9,,,,1985.02,0
1795090,16:30:40,16:30:40,1160,10,,,,2273.5,0
1795090,16:33:20,16:33:20,1162,11,,,,2900.94,0
1795090,16:34:40,16:34:40,10382,12,,,,3165.69,0
1795090,16:36:00,16:36:00,10383,13,,,,3457.49,
1795090,16:36:56,16:36:56,1167,14,,,,3802.23,0
1795090,16:37:39,16:37:39,10385,15,,,,4071.7,0
1795090,16:38:37,16:38:37,1170,16,,,,4389.6,0
1795090,16:39:03,16:39:03,1171,17,,,,4541.38,0
1795090,16:40:00,16:40:00,1173,18,,,,4823.96,
1795090,16:40:35,16:40:35,1174,19,,,,5067.26,0
1795090,16:41:02,16:41:02,8361,20,,,,5261.5,0
1795090,16:41:48,16:41:48,1176,21,,,,5569.62,0
1795090,16:42:09,16:42:09,1177,22,,,,5751.35,0
1795090,16:42:57,16:42:57,1178,23,,,,6115.61,0
1795090,16:43:31,16:43:31,7259,24,,,,6410.95,0
1795090,16:44:13,16:44:13,1180,25,,,,6664.28,0
1795090,16:45:01,16:45:01,7260,26,,,,7063.95,0
1795090,16:46:00,16:46:00,1182,27,,,,7508.48,
1795090,16:46:28,16:46:28,1183,28,,,,7821.32,0
1795090,16:46:53,16:46:53,1184,29,,,,8030.34,0
1795090,16:47:30,16:47:30,1185,30,,,,8309.59,0
1795090,16:48:02,16:48:02,1186,31,,,,8586.5,0
1795090,16:48:21,16:48:21,1187,32,,,,8774.77,0
1795090,16:48:47,16:48:47,1188,33,,,,9006.66,0
1795090,16:49:00,16:49:00,1189,34,,,,9136.49,
1795090,16:49:56,16:49:56,1190,35,,,,9455.41,0
1795090,16:50:56,16:50:56,1191,36,,,,9816.19,0
1795090,16:51:19,16:51:19,1192,37,,,,9947.87,0
1795090,16:51:53,16:51:53,1193,38,,,,10151.87,0
1795090,16:52:44,16:52:44,1194,39,,,,10440.65,0
1795090,16:53:13,16:53:13,1195,40,,,,10555.15,0
1795090,16:54:07,16:54:07,1196,41,,,,10765.73,0
1795090,16:54:44,16:54:44,1197,42,,,,10944.68,0
1795090,16:55:52,16:55:52,1198,43,,,,11229.71,0
1795090,16:57:57,16:57:57,6894,44,,,,11701.15,0
1795090,16:58:46,16:58:46,1346,45,,,,11920.58,0
1795090,17:01:00,17:01:00,9922,46,,1,,12539.19,
17969070,14:10:00,14:10:00,9822,1,,,1,0,
17969070,14:10:44,14:10:44,8431,2,,,,181.2,0
17969070,14:12:22,14:12:22,1153,3,,,,516.53,0
17969070,14:14:00,14:14:00,9869,4,,,,822.36,
17969070,14:15:46,14:15:46,1154,5,,,,1208.26,0
17969070,14:16:50,14:16:50,1155,6,,,,1473.86,0
17969070,14:17:21,14:17:21,1156,7,,,,1586.43,0
17969070,14:17:53,14:17:53,1157,8,,,,1736.03,0
17969070,14:19:08,14:19:08,1159,9,,,,1985.02,0
17969070,14:20:11,14:20:11,1160,10,,,,2273.5,0
17969070,14:23:05,14:23:05,1162,11,,,,2900.94,0
17969070,14:24:32,14:24:32,10382,12,,,,3165.69,0
17969070,14:26:00,14:26:00,10383,13,,,,3457.49,
17969070,14:26:56,14:26:56,1167,14,,,,3802.23,0
17969070,14:27:39,14:27:39,10385,15,,,,4071.7,0
17969070,14:28:37,14:28:37,1170,16,,,,4389.6,0
17969070,14:29:03,14:29:03,1171,17,,,,4541.38,0
17969070,14:30:00,14:30:00,1173,18,,,,4823.96,
17969070,14:30:35,14:30:35,1174,19,,,,5067.26,0
17969070,14:31:02,14:31:02,8361,20,,,,5261.5,0
17969070,14:31:48,14:31:48,1176,21,,,,5569.62,0
17969070,14:32:09,14:32:09,1177,22,,,,5751.35,0
17969070,14:32:57,14:32:57,1178,23,,,,6115.61,0
17969070,14:33:31,14:33:31,7259,24,,,,6410.95,0
17969070,14:34:13,14:34:13,1180,25,,,,6664.28,0
17969070,14:35:01,14:35:01,7260,26,,,,7063.95,0
17969070,14:36:00,14:36:00,1182,27,,,,7508.48,
17969070,14:36:28,14:36:28,1183,28,,,,7821.32,0
17969070,14:36:53,14:36:53,1184,29,,,,8030.34,0
17969070,14:37:30,14:37:30,1185,30,,,,8309.59,0
17969070,14:38:02,14:38:02,1186,31,,,,8586.5,0
17969070,14:38:21,14:38:21,1187,32,,,,8774.77,0
17969070,14:38:47,14:38:47,1188,33,,,,9006.66,0
17969070,14:39:00,14:39:00,1189,34,,,,9136.49,
17969070,14:39:56,14:39:56,1190,35,,,,9455.41,0
17969070,14:40:56,14:40:56,1191,36,,,,9816.19,0
17969070,14:41:19,14:41:19,1192,37,,,,9947.87,0
17969070,14:41:53,14:41:53,1193,38,,,,10151.87,0
17969070,14:42:44,14:42:44,1194,39,,,,10440.65,0
17969070,14:43:13,14:43:13,1195,40,,,,10555.15,0
17969070,14:44:07,14:44:07,1196,41,,,,10765.73,0
17969070,14:44:44,14:44:44,1197,42,,,,10944.68,0
17969070,14:45:52,14:45:52,1198,43,,,,11229.71,0
17969070,14:47:57,14:47:57,6894,44,,,,11701.15,0
17969070,14:48:46,14:48:46,1346,45,,,,11920.58,0
17969070,14:51:00,14:51:00,9922,46,,1,,12539.19,
18034010,21:19:00,21:19:00,9822,1,,,1,0,
18034010,21:19:44,21:19:44,8431,2,,,,181.2,0
18034010,21:21:22,21:21:22,1153,3,,,,516.53,0
18034010,21:23:00,21:23:00,9869,4,,,,822.36,
18034010,21:24:37,21:24:37,1154,5,,,,1208.26,0
18034010,21:25:35,21:25:35,1155,6,,,,1473.86,0
18034010,21:26:04,21:26:04,1156,7,,,,1586.43,0
18034010,21:26:33,21:26:33,1157,8,,,,1736.03,0
18034010,21:27:42,21:27:42,1159,9,,,,1985.02,0
18034010,21:28:40,21:28:40,1160,10,,,,2273.5,0
18034010,21:31:20,21:31:20,1162,11,,,,2900.94,0
18034010,21:32:40,21:32:40,10382,12,,,,3165.69,0
18034010,21:34:00,21:34:00,10383,13,,,,3457.49,
18034010,21:34:56,21:34:56,1167,14,,,,3802.23,0
18034010,21:35:39,21:35:39,10385,15,,,,4071.7,0
18034010,21:36:37,21:36:37,1170,16,,,,4389.6,0
18034010,21:37:03,21:37:03,1171,17,,,,4541.38,0
18034010,21:38:00,21:38:00,1173,18,,,,4823.96,
18034010,21:38:35,21:38:35,1174,19,,,,5067.26,0
18034010,21:39:02,21:39:02,8361,20,,,,5261.5,0
18034010,21:39:48,21:39:48,1176,21,,,,5569.62,0
18034010,21:40:09,21:40:09,1177,22,,,,5751.35,0
18034010,21:40:57,21:40:57,1178,23,,,,6115.61,0
18034010,21:41:31,21:41:31,7259,24,,,,6410.95,0
18034010,21:42:13,21:42:13,1180,25,,,,6664.28,0
18034010,21:43:01,21:43:01,7260,26,,,,7063.95,0
18034010,21:44:00,21:44:00,1182,27,,,,7508.48,
18034010,21:44:28,21:44:28,1183,28,,,,7821.32,0
18034010,21:44:53,21:44:53,1184,29,,,,8030.34,0
18034010,21:45:30,21:45:30,1185,30,,,,8309.59,0
18034010,21:46:02,21:46:02,1186,31,,,,8586.5,0
18034010,21:46:21,21:46:21,1187,32,,,,8774.77,0
18034010,21:46:47,21:46:47,1188,33,,,,9006.66,0
18034010,21:47:00,21:47:00,1189,34,,,,9136.49,
18034010,21:47:47,21:47:47,1190,35,,,,9455.41,0
18034010,21:48:37,21:48:37,1191,36,,,,9816.19,0
18034010,21:48:56,21:48:56,1192,37,,,,9947.87,0
18034010,21:49:24,21:49:24,1193,38,,,,10151.87,0
18034010,21:50:07,21:50:07,1194,39,,,,10440.65,0
18034010,21:50:31,21:50:31,1195,40,,,,10555.15,0
18034010,21:51:16,21:51:16,1196,41,,,,10765.73,0
18034010,21:51:46,21:51:46,1197,42,,,,10944.68,0
18034010,21:52:43,21:52:43,1198,43,,,,11229.71,0
18034010,21:54:28,21:54:28,6894,44,,,,11701.15,0
18034010,21:55:08,21:55:08,1346,45,,,,11920.58,0
18034010,21:57:00,21:57:00,9922,46,,1,,12539.19,
18034120,21:19:00,21:19:00,9822,1,,,1,0,
18034120,21:19:44,21:19:44,8431,2,,,,181.2,0
18034120,21:21:22,21:21:22,1153,3,,,,516.53,0
18034120,21:23:00,21:23:00,9869,4,,,,822.36,
18034120,21:24:37,21:24:37,1154,5,,,,1208.26,0
18034120,21:25:35,21:25:35,1155,6,,,,1473.86,0
18034120,21:26:04,21:26:04,1156,7,,,,1586.43,0
18034120,21:26:33,21:26:33,1157,8,,,,1736.03,0
18034120,21:27:42,21:27:42,1159,9,,,,1985.02,0
18034120,21:28:40,21:28:40,1160,10,,,,2273.5,0
18034120,21:31:20,21:31:20,1162,11,,,,2900.94,0
18034120,21:32:40,21:32:40,10382,12,,,,3165.69,0
18034120,21:34:00,21:34:00,10383,13,,,,3457.49,
18034120,21:34:56,21:34:56,1167,14,,,,3802.23,0
18034120,21:35:39,21:35:39,10385,15,,,,4071.7,0
18034120,21:36:37,21:36:37,1170,16,,,,4389.6,0
18034120,21:37:03,21:37:03,1171,17,,,,4541.38,0
18034120,21:38:00,21:38:00,1173,18,,,,4823.96,
18034120,21:38:35,21:38:35,1174,19,,,,5067.26,0
18034120,21:39:02,21:39:02,8361,20,,,,5261.5,0
18034120,21:39:48,21:39:48,1176,21,,,,5569.62,0
18034120,21:40:09,21:40:09,1177,22,,,,5751.35,0
18034120,21:40:57,21:40:57,1178,23,,,,6115.61,0
18034120,21:41:31,21:41:31,7259,24,,,,6410.95,0
18034120,21:42:13,21:42:13,1180,25,,,,6664.28,0
18034120,21:43:01,21:43:01,7260,26,,,,7063.95,0
18034120,21:44:00,21:44:00,1182,27,,,,7508.48,
18034120,21:44:28,21:44:28,1183,28,,,,7821.32,0
18034120,21:44:53,21:44:53,1184,29,,,,8030.34,0
18034120,21:45:30,21:45:30,1185,30,,,,8309.59,0
18034120,21:46:02,21:46:02,1186,31,,,,8586.5,0
18034120,21:46:21,21:46:21,1187,32,,,,8774.77,0
18034120,21:46:47,21:46:47,1188,33,,,,9006.66,0
18034120,21:47:00,21:47:00,1189,34,,,,9136.49,
18034120,21:47:47,21:47:47,1190,35,,,,9455.41,0
18034120,21:48:37,21:48:37,1191,36,,,,9816.19,0
18034120,21:48:56,21:48:56,1192,37,,,,9947.87,0
18034120,21:49:24,21:49:24,1193,38,,,,10151.87,0
18034120,21:50:07,21:50:07,1194,39,,,,10440.65,0
18034120,21:50:31,21:50:31,1195,40,,,,10555.15,0
18034120,21:51:16,21:51:16,1196,41,,,,10765.73,0
18034120,21:51:46,21:51:46,1197,42,,,,10944.68,0
18034120,21:52:43,21:52:43,1198,43,,,,11229.71,0
18034120,21:54:28,21:54:28,6894,44,,,,11701.15,0
18034120,21:55:08,21:55:08,1346,45,,,,11920.58,0
18034120,21:57:00,21:57:00,9922,46,,1,,12539.19,
1810070,12:40:00,12:40:00,9822,1,,,1,0,
1810070,12:40:44,12:40:44,8431,2,,,,181.2,0
1810070,12:42:22,12:42:22,1153,3,,,,516.53,0
1810070,12:44:00,12:44:00,9869,4,,,,822.36,
1810070,12:45:46,12:45:46,1154,5,,,,1208.26,0
1810070,12:46:50,12:46:50,1155,6,,,,1473.86,0
1810070,12:47:21,12:47:21,1156,7,,,,1586.43,0
1810070,12:47:53,12:47:53,1157,8,,,,1736.03,0
1810070,12:49:08,12:49:08,1159,9,,,,1985.02,0
1810070,12:50:11,12:50:11,1160,10,,,,2273.5,0
1810070,12:53:05,12:53:05,1162,11,,,,2900.94,0
1810070,12:54:32,12:54:32,10382,12,,,,3165.69,0
1810070,12:56:00,12:56:00,10383,13,,,,3457.49,
1810070,12:56:56,12:56:56,1167,14,,,,3802.23,0
1810070,12:57:39,12:57:39,10385,15,,,,4071.7,0
1810070,12:58:37,12:58:37,1170,16,,,,4389.6,0
1810070,12:59:03,12:59:03,1171,17,,,,4541.38,0
1810070,13:00:00,13:00:00,1173,18,,,,4823.96,
1810070,13:00:35,13:00:35,1174,19,,,,5067.26,0
1810070,13:01:02,13:01:02,8361,20,,,,5261.5,0
1810070,13:01:48,13:01:48,1176,21,,,,5569.62,0
1810070,13:02:09,13:02:09,1177,22,,,,5751.35,0
1810070,13:02:57,13:02:57,1178,23,,,,6115.61,0
1810070,13:03:31,13:03:31,7259,24,,,,6410.95,0
1810070,13:04:13,13:04:13,1180,25,,,,6664.28,0
1810070,13:05:01,13:05:01,7260,26,,,,7063.95,0
1810070,13:06:00,13:06:00,1182,27,,,,7508.48,
1810070,13:06:28,13:06:28,1183,28,,,,7821.32,0
1810070,13:06:53,13:06:53,1184,29,,,,8030.34,0
1810070,13:07:30,13:07:30,1185,30,,,,8309.59,0
1810070,13:08:02,13:08:02,1186,31,,,,8586.5,0
1810070,13:08:21,13:08:21,1187,32,,,,8774.77,0
1810070,13:08:47,13:08:47,1188,33,,,,9006.66,0
1810070,13:09:00,13:09:00,1189,34,,,,9136.49,
1810070,13:09:56,13:09:56,1190,35,,,,9455.41,0
1810070,13:10:56,13:10:56,1191,36,,,,9816.19,0
1810070,13:11:19,13:11:19,1192,37,,,,9947.87,0
1810070,13:11:53,13:11:53,1193,38,,,,10151.87,0
1810070,13:12:44,13:12:44,1194,39,,,,10440.65,0
1810070,13:13:13,13:13:13,1195,40,,,,10555.15,0
1810070,13:14:07,13:14:07,1196,41,,,,10765.73,0
1810070,13:14:44,13:14:44,1197,42,,,,10944.68,0
1810070,13:15:52,13:15:52,1198,43,,,,11229.71,0
1810070,13:17:57,13:17:57,6894,44,,,,11701.15,0
1810070,13:18:46,13:18:46,1346,45,,,,11920.58,0
1810070,13:21:00,13:21:00,9922,46,,1,,12539.19,
18116020,14:49:00,14:49:00,9946,1,,,1,0,
18116020,14:50:38,14:50:38,10173,2,,,,525.23,0
18116020,14:51:24,14:51:24,2571,3,,,,707.49,0
18116020,14:52:28,14:52:28,2572,4,,,,996.34,0
18116020,14:53:59,14:53:59,10028,5,,,,1435.93,0
18116020,14:57:00,14:57:00,9871,6,,,,2463.89,
18116020,14:57:28,14:57:28,2577,7,,,,2570.55,0
18116020,14:59:25,14:59:25,2578,8,,,,3011.96,0
18116020,15:00:20,15:00:20,2579,9,,,,3274.22,0
18116020,15:01:00,15:01:00,9928,10,,,,3426.39,
18116020,15:03:11,15:03:11,9912,11,,,,3667.94,0
18116020,15:06:00,15:06:00,9822,12,,,,3962.38,
18116020,15:06:49,15:06:49,8431,13,,,,4143.61,0
18116020,15:08:27,15:08:27,1153,14,,,,4483.37,0
18116020,15:10:00,15:10:00,9869,15,,,,4784.55,
18116020,15:12:30,15:12:30,1154,16,,,,5170.6,0
18116020,15:14:10,15:14:10,1155,17,,,,5436.19,0
18116020,15:15:10,15:15:10,1156,18,,,,5565.6,0
18116020,15:16:10,15:16:10,1157,19,,,,5714.77,0
18116020,15:18:00,15:18:00,1159,20,,,,5978.16,0
18116020,15:19:40,15:19:40,1160,21,,,,6266.09,0
18116020,15:24:45,15:24:45,1162,22,,,,6892.76,0
18116020,15:27:05,15:27:05,10382,23,,,,7177.21,0
18116020,15:29:00,15:29:00,10383,24,,,,7469.76,
18116020,15:30:09,15:30:09,1167,25,,,,7813.87,0
18116020,15:31:03,15:31:03,10385,26,,,,8083.33,0
18116020,15:32:15,15:32:15,1170,27,,,,8401.23,0
18116020,15:32:47,15:32:47,1171,28,,,,8553.01,0
18116020,15:34:00,15:34:00,1173,29,,,,8835.6,
18116020,15:35:16,15:35:16,1174,30,,,,9078.41,0
18116020,15:36:21,15:36:21,8361,31,,,,9273.02,0
18116020,15:38:09,15:38:09,1176,32,,,,9581.14,0
18116020,15:38:59,15:38:59,1177,33,,,,9762.87,0
18116020,15:40:54,15:40:54,1178,34,,,,10127.13,0
18116020,15:42:10,15:42:10,7259,35,,,,10422.53,0
18116020,15:43:46,15:43:46,1180,36,,,,10676.06,0
18116020,15:45:41,15:45:41,7260,37,,,,11075.73,0
18116020,15:48:00,15:48:00,1182,38,,,,11520.26,
18116020,15:48:37,15:48:37,1183,39,,,,11833.1,0
18116020,15:49:12,15:49:12,1184,40,,,,12042.17,0
18116020,15:50:00,15:50:00,1185,41,,,,12321.42,0
18116020,15:50:44,15:50:44,1186,42,,,,12598.33,0
18116020,15:51:09,15:51:09,1187,43,,,,12786.6,0
18116020,15:51:43,15:51:43,1188,44,,,,13018.49,0
18116020,15:52:00,15:52:00,1189,45,,,,13148.32,
18116020,15:53:58,15:53:58,1190,46,,,,13467.24,0
18116020,15:56:03,15:56:03,1191,47,,,,13828.02,0
18116020,15:56:50,15:56:50,1192,48,,,,13959.7,0
18116020,15:58:01,15:58:01,1193,49,,,,14163.7,0
18116020,15:59:48,15:59:48,1194,50,,,,14452.48,0
18116020,16:00:47,16:00:47,1195,51,,,,14566.98,0
18116020,16:02:40,16:02:40,1196,52,,,,14778.24,0
18116020,16:04:15,16:04:15,1197,53,,,,14956.61,0
18116020,16:06:37,16:06:37,1198,54,,,,15241.36,0
18116020,16:10:34,16:10:34,6894,55,,,,15712.47,0
18116020,16:12:21,16:12:21,1346,56,,,,15931.9,0
18116020,16:17:00,16:17:00,9922,57,,1,,16550.4,
18116030,14:49:00,14:49:00,9946,1,,,1,0,
18116030,14:50:38,14:50:38,10173,2,,,,525.23,0
18116030,14:51:24,14:51:24,2571,3,,,,707.49,0
18116030,14:52:28,14:52:28,2572,4,,,,996.34,0
18116030,14:53:59,14:53:59,10028,5,,,,1435.93,0
18116030,14:57:00,14:57:00,9871,6,,,,2463.89,
18116030,14:57:28,14:57:28,2577,7,,,,2570.55,0
18116030,14:59:25,14:59:25,2578,8,,,,3011.96,0
18116030,15:00:20,15:00:20,2579,9,,,,3274.22,0
18116030,15:01:00,15:01:00,9928,10,,,,3426.39,
18116030,15:03:11,15:03:11,9912,11,,,,3667.94,0
18116030,15:06:00,15:06:00,9822,12,,,,3962.38,
18116030,15:06:49,15:06:49,8431,13,,,,4143.61,0
18116030,15:08:27,15:08:27,1153,14,,,,4483.37,0
18116030,15:10:00,15:10:00,9869,15,,,,4784.55,
18116030,15:12:30,15:12:30,1154,16,,,,5170.6,0
18116030,15:14:10,15:14:10,1155,17,,,,5436.19,0
18116030,15:15:10,15:15:10,1156,18,,,,5565.6,0
18116030,15:16:10,15:16:10,1157,19,,,,5714.77,0
18116030,15:18:00,15:18:00,1159,20,,,,5978.16,0
18116030,15:19:40,15:19:40,1160,21,,,,6266.09,0
18116030,15:24:45,15:24:45,1162,22,,,,6892.76,0
18116030,15:27:05,15:27:05,10382,23,,,,7177.21,0
18116030,15:29:00,15:29:00,10383,24,,,,7469.76,
18116030,15:30:09,15:30:09,1167,25,,,,7813.87,0
18116030,15:31:03,15:31:03,10385,26,,,,8083.33,0
18116030,15:32:15,15:32:15,1170,27,,,,8401.23,0
18116030,15:32:47,15:32:47,1171,28,,,,8553.01,0
18116030,15:34:00,15:34:00,1173,29,,,,8835.6,
18116030,15:35:16,15:35:16,1174,30,,,,9078.41,0
18116030,15:36:21,15:36:21,8361,31,,,,9273.02,0
18116030,15:38:09,15:38:09,1176,32,,,,9581.14,0
18116030,15:38:59,15:38:59,1177,33,,,,9762.87,0
18116030,15:40:54,15:40:54,1178,34,,,,10127.13,0
18116030,15:42:10,15:42:10,7259,35,,,,10422.53,0
18116030,15:43:46,15:43:46,1180,36,,,,10676.06,0
18116030,15:45:41,15:45:41,7260,37,,,,11075.73,0
18116030,15:48:00,15:48:00,1182,38,,,,11520.26,
18116030,15:48:37,15:48:37,1183,39,,,,11833.1,0
18116030,15:49:12,15:49:12,1184,40,,,,12042.17,0
18116030,15:50:00,15:50:00,1185,41,,,,12321.42,0
18116030,15:50:44,15:50:44,1186,42,,,,12598.33,0
18116030,15:51:09,15:51:09,1187,43,,,,12786.6,0
18116030,15:51:43,15:51:43,1188,44,,,,13018.49,0
18116030,15:52:00,15:52:00,1189,45,,,,13148.32,
18116030,15:53:58,15:53:58,1190,46,,,,13467.24,0
18116030,15:56:03,15:56:03,1191,47,,,,13828.02,0
18116030,15:56:50,15:56:50,1192,48,,,,13959.7,0
18116030,15:58:01,15:58:01,1193,49,,,,14163.7,0
18116030,15:59:48,15:59:48,1194,50,,,,14452.48,0
18116030,16:00:47,16:00:47,1195,51,,,,14566.98,0
18116030,16:02:40,16:02:40,1196,52,,,,14778.24,0
18116030,16:04:15,16:04:15,1197,53,,,,14956.61,0
18116030,16:06:37,16:06:37,1198,54,,,,15241.36,0
18116030,16:10:34,16:10:34,6894,55,,,,15712.47,0
18116030,16:12:21,16:12:21,1346,56,,,,15931.9,0
18116030,16:17:00,16:17:00,9922,57,,1,,16550.4,
18116040,14:49:00,14:49:00,9946,1,,,1,0,
18116040,14:50:38,14:50:38,10173,2,,,,525.23,0
18116040,14:51:24,14:51:24,2571,3,,,,707.49,0
18116040,14:52:28,14:52:28,2572,4,,,,996.34,0
18116040,14:53:59,14:53:59,10028,5,,,,1435.93,0
18116040,14:57:00,14:57:00,9871,6,,,,2463.89,
18116040,14:57:28,14:57:28,2577,7,,,,2570.55,0
18116040,14:59:25,14:59:25,2578,8,,,,3011.96,0
18116040,15:00:20,15:00:20,2579,9,,,,3274.22,0
18116040,15:01:00,15:01:00,9928,10,,,,3426.39,
18116040,15:03:11,15:03:11,9912,11,,,,3667.94,0
18116040,15:06:00,15:06:00,9822,12,,,,3962.38,
18116040,15:06:49,15:06:49,8431,13,,,,4143.61,0
18116040,15:08:27,15:08:27,1153,14,,,,4483.37,0
18116040,15:10:00,15:10:00,9869,15,,,,4784.55,
18116040,15:12:30,15:12:30,1154,16,,,,5170.6,0
18116040,15:14:10,15:14:10,1155,17,,,,5436.19,0
18116040,15:15:10,15:15:10,1156,18,,,,5565.6,0
18116040,15:16:10,15:16:10,1157,19,,,,5714.77,0
18116040,15:18:00,15:18:00,1159,20,,,,5978.16,0
18116040,15:19:40,15:19:40,1160,21,,,,6266.09,0
18116040,15:24:45,15:24:45,1162,22,,,,6892.76,0
18116040,15:27:05,15:27:05,10382,23,,,,7177.21,0
18116040,15:29:00,15:29:00,10383,24,,,,7469.76,
18116040,15:30:09,15:30:09,1167,25,,,,7813.87,0
18116040,15:31:03,15:31:03,10385,26,,,,8083.33,0
18116040,15:32:15,15:32:15,1170,27,,,,8401.23,0
18116040,15:32:47,15:32:47,1171,28,,,,8553.01,0
18116040,15:34:00,15:34:00,1173,29,,,,8835.6,
18116040,15:35:16,15:35:16,1174,30,,,,9078.41,0
18116040,15:36:21,15:36:21,8361,31,,,,9273.02,0
18116040,15:38:09,15:38:09,1176,32,,,,9581.14,0
18116040,15:38:59,15:38:59,1177,33,,,,9762.87,0
18116040,15:40:54,15:40:54,1178,34,,,,10127.13,0
18116040,15:42:10,15:42:10,7259,35,,,,10422.53,0
18116040,15:43:46,15:43:46,1180,36,,,,10676.06,0
18116040,15:45:41,15:45:41,7260,37,,,,11075.73,0
18116040,15:48:00,15:48:00,1182,38,,,,11520.26,
18116040,15:48:37,15:48:37,1183,39,,,,11833.1,0
18116040,15:49:12,15:49:12,1184,40,,,,12042.17,0
18116040,15:50:00,15:50:00,1185,41,,,,12321.42,0
18116040,15:50:44,15:50:44,1186,42,,,,12598.33,0
18116040,15:51:09,15:51:09,1187,43,,,,12786.6,0
18116040,15:51:43,15:51:43,1188,44,,,,13018.49,0
18116040,15:52:00,15:52:00,1189,45,,,,13148.32,
18116040,15:53:58,15:53:58,1190,46,,,,13467.24,0
18116040,15:56:03,15:56:03,1191,47,,,,13828.02,0
18116040,15:56:50,15:56:50,1192,48,,,,13959.7,0
18116040,15:58:01,15:58:01,1193,49,,,,14163.7,0
18116040,15:59:48,15:59:48,1194,50,,,,14452.48,0
18116040,16:00:47,16:00:47,1195,51,,,,14566.98,0
18116040,16:02:40,16:02:40,1196,52,,,,14778.24,0
18116040,16:04:15,16:04:15,1197,53,,,,14956.61,0
18116040,16:06:37,16:06:37,1198,54,,,,15241.36,0
18116040,16:10:34,16:10:34,6894,55,,,,15712.47,0
18116040,16:12:21,16:12:21,1346,56,,,,15931.9,0
18116040,16:17:00,16:17:00,9922,57,,1,,16550.4,
18116050,14:49:00,14:49:00,9946,1,,,1,0,
18116050,14:50:38,14:50:38,10173,2,,,,525.23,0
18116050,14:51:24,14:51:24,2571,3,,,,707.49,0
18116050,14:52:28,14:52:28,2572,4,,,,996.34,0
18116050,14:53:59,14:53:59,10028,5,,,,1435.93,0
18116050,14:57:00,14:57:00,9871,6,,,,2463.89,
18116050,14:57:28,14:57:28,2577,7,,,,2570.55,0
18116050,14:59:25,14:59:25,2578,8,,,,3011.96,0
18116050,15:00:20,15:00:20,2579,9,,,,3274.22,0
18116050,15:01:00,15:01:00,9928,10,,,,3426.39,
18116050,15:03:11,15:03:11,9912,11,,,,3667.94,0
18116050,15:06:00,15:06:00,9822,12,,,,3962.38,
18116050,15:06:49,15:06:49,8431,13,,,,4143.61,0
18116050,15:08:27,15:08:27,1153,14,,,,4483.37,0
18116050,15:10:00,15:10:00,9869,15,,,,4784.55,
18116050,15:12:30,15:12:30,1154,16,,,,5170.6,0
18116050,15:14:10,15:14:10,1155,17,,,,5436.19,0
18116050,15:15:10,15:15:10,1156,18,,,,5565.6,0
18116050,15:16:10,15:16:10,1157,19,,,,5714.77,0
18116050,15:18:00,15:18:00,1159,20,,,,5978.16,0
18116050,15:19:40,15:19:40,1160,21,,,,6266.09,0
18116050,15:24:45,15:24:45,1162,22,,,,6892.76,0
18116050,15:27:05,15:27:05,10382,23,,,,7177.21,0
18116050,15:29:00,15:29:00,10383,24,,,,7469.76,
18116050,15:30:09,15:30:09,1167,25,,,,7813.87,0
18116050,15:31:03,15:31:03,10385,26,,,,8083.33,0
18116050,15:32:15,15:32:15,1170,27,,,,8401.23,0
18116050,15:32:47,15:32:47,1171,28,,,,8553.01,0
18116050,15:34:00,15:34:00,1173,29,,,,8835.6,
18116050,15:35:16,15:35:16,1174,30,,,,9078.41,0
18116050,15:36:21,15:36:21,8361,31,,,,9273.02,0
18116050,15:38:09,15:38:09,1176,32,,,,9581.14,0
18116050,15:38:59,15:38:59,1177,33,,,,9762.87,0
18116050,15:40:54,15:40:54,1178,34,,,,10127.13,0
18116050,15:42:10,15:42:10,7259,35,,,,10422.53,0
18116050,15:43:46,15:43:46,1180,36,,,,10676.06,0
18116050,15:45:41,15:45:41,7260,37,,,,11075.73,0
18116050,15:48:00,15:48:00,1182,38,,,,11520.26,
18116050,15:48:37,15:48:37,1183,39,,,,11833.1,0
18116050,15:49:12,15:49:12,1184,40,,,,12042.17,0
18116050,15:50:00,15:50:00,1185,41,,,,12321.42,0
18116050,15:50:44,15:50:44,1186,42,,,,12598.33,0
18116050,15:51:09,15:51:09,1187,43,,,,12786.6,0
18116050,15:51:43,15:51:43,1188,44,,,,13018.49,0
18116050,15:52:00,15:52:00,1189,45,,,,13148.32,
18116050,15:53:58,15:53:58,1190,46,,,,13467.24,0
18116050,15:56:03,15:56:03,1191,47,,,,13828.02,0
18116050,15:56:50,15:56:50,1192,48,,,,13959.7,0
18116050,15:58:01,15:58:01,1193,49,,,,14163.7,0
18116050,15:59:48,15:59:48,1194,50,,,,14452.48,0
18116050,16:00:47,16:00:47,1195,51,,,,14566.98,0
18116050,16:02:40,16:02:40,1196,52,,,,14778.24,0
18116050,16:04:15,16:04:15,1197,53,,,,14956.61,0
18116050,16:06:37,16:06:37,1198,54,,,,15241.36,0
18116050,16:10:34,16:10:34,6894,55,,,,15712.47,0
18116050,16:12:21,16:12:21,1346,56,,,,15931.9,0
18116050,16:17:00,16:17:00,9922,57,,1,,16550.4,
18116060,14:49:00,14:49:00,9946,1,,,1,0,
18116060,14:50:38,14:50:38,10173,2,,,,525.23,0
18116060,14:51:24,14:51:24,2571,3,,,,707.49,0
18116060,14:52:28,14:52:28,2572,4,,,,996.34,0
18116060,14:53:59,14:53:59,10028,5,,,,1435.93,0
18116060,14:57:00,14:57:00,9871,6,,,,2463.89,
18116060,14:57:28,14:57:28,2577,7,,,,2570.55,0
18116060,14:59:25,14:59:25,2578,8,,,,3011.96,0
18116060,15:00:20,15:00:20,2579,9,,,,3274.22,0
18116060,15:01:00,15:01:00,9928,10,,,,3426.39,
18116060,15:03:11,15:03:11,9912,11,,,,3667.94,0
18116060,15:06:00,15:06:00,9822,12,,,,3962.38,
18116060,15:06:49,15:06:49,8431,13,,,,4143.61,0
18116060,15:08:27,15:08:27,1153,14,,,,4483.37,0
18116060,15:10:00,15:10:00,9869,15,,,,4784.55,
18116060,15:12:30,15:12:30,1154,16,,,,5170.6,0
18116060,15:14:10,15:14:10,1155,17,,,,5436.19,0
18116060,15:15:10,15:15:10,1156,18,,,,5565.6,0
18116060,15:16:10,15:16:10,1157,19,,,,5714.77,0
18116060,15:18:00,15:18:00,1159,20,,,,5978.16,0
18116060,15:19:40,15:19:40,1160,21,,,,6266.09,0
18116060,15:24:45,15:24:45,1162,22,,,,6892.76,0
18116060,15:27:05,15:27:05,10382,23,,,,7177.21,0
18116060,15:29:00,15:29:00,10383,24,,,,7469.76,
18116060,15:30:09,15:30:09,1167,25,,,,7813.87,0
18116060,15:31:03,15:31:03,10385,26,,,,8083.33,0
18116060,15:32:15,15:32:15,1170,27,,,,8401.23,0
18116060,15:32:47,15:32:47,1171,28,,,,8553.01,0
18116060,15:34:00,15:34:00,1173,29,,,,8835.6,
18116060,15:35:16,15:35:16,1174,30,,,,9078.41,0
18116060,15:36:21,15:36:21,8361,31,,,,9273.02,0
18116060,15:38:09,15:38:09,1176,32,,,,9581.14,0
18116060,15:38:59,15:38:59,1177,33,,,,9762.87,0
18116060,15:40:54,15:40:54,1178,34,,,,10127.13,0
18116060,15:42:10,15:42:10,7259,35,,,,10422.53,0
18116060,15:43:46,15:43:46,1180,36,,,,10676.06,0
18116060,15:45:41,15:45:41,7260,37,,,,11075.73,0
18116060,15:48:00,15:48:00,1182,38,,,,11520.26,
18116060,15:48:37,15:48:37,1183,39,,,,11833.1,0
18116060,15:49:12,15:49:12,1184,40,,,,12042.17,0
18116060,15:50:00,15:50:00,1185,41,,,,12321.42,0
18116060,15:50:44,15:50:44,1186,42,,,,12598.33,0
18116060,15:51:09,15:51:09,1187,43,,,,12786.6,0
18116060,15:51:43,15:51:43,1188,44,,,,13018.49,0
18116060,15:52:00,15:52:00,1189,45,,,,13148.32,
18116060,15:53:58,15:53:58,1190,46,,,,13467.24,0
18116060,15:56:03,15:56:03,1191,47,,,,13828.02,0
18116060,15:56:50,15:56:50,1192,48,,,,13959.7,0
18116060,15:58:01,15:58:01,1193,49,,,,14163.7,0
18116060,15:59:48,15:59:48,1194,50,,,,14452.48,0
18116060,16:00:47,16:00:47,1195,51,,,,14566.98,0
18116060,16:02:40,16:02:40,1196,52,,,,14778.24,0
18116060,16:04:15,16:04:15,1197,53,,,,14956.61,0
18116060,16:06:37,16:06:37,1198,54,,,,15241.36,0
18116060,16:10:34,16:10:34,6894,55,,,,15712.47,0
18116060,16:12:21,16:12:21,1346,56,,,,15931.9,0
18116060,16:17:00,16:17:00,9922,57,,1,,16550.4,
18116100,14:49:00,14:49:00,9946,1,,,1,0,
18116100,14:50:38,14:50:38,10173,2,,,,525.23,0
18116100,14:51:24,14:51:24,2571,3,,,,707.49,0
18116100,14:52:28,14:52:28,2572,4,,,,996.34,0
18116100,14:53:59,14:53:59,10028,5,,,,1435.93,0
18116100,14:57:00,14:57:00,9871,6,,,,2463.89,
18116100,14:57:28,14:57:28,2577,7,,,,2570.55,0
18116100,14:59:25,14:59:25,2578,8,,,,3011.96,0
18116100,15:00:20,15:00:20,2579,9,,,,3274.22,0
18116100,15:01:00,15:01:00,9928,10,,,,3426.39,
18116100,15:03:11,15:03:11,9912,11,,,,3667.94,0
18116100,15:06:00,15:06:00,9822,12,,,,3962.38,
18116100,15:06:49,15:06:49,8431,13,,,,4143.61,0
18116100,15:08:27,15:08:27,1153,14,,,,4483.37,0
18116100,15:10:00,15:10:00,9869,15,,,,4784.55,
18116100,15:12:30,15:12:30,1154,16,,,,5170.6,0
18116100,15:14:10,15:14:10,1155,17,,,,5436.19,0
18116100,15:15:10,15:15:10,1156,18,,,,5565.6,0
18116100,15:16:10,15:16:10,1157,19,,,,5714.77,0
18116100,15:18:00,15:18:00,1159,20,,,,5978.16,0
18116100,15:19:40,15:19:40,1160,21,,,,6266.09,0
18116100,15:24:45,15:24:45,1162,22,,,,6892.76,0
18116100,15:27:05,15:27:05,10382,23,,,,7177.21,0
18116100,15:29:00,15:29:00,10383,24,,,,7469.76,
18116100,15:30:09,15:30:09,1167,25,,,,7813.87,0
18116100,15:31:03,15:31:03,10385,26,,,,8083.33,0
18116100,15:32:15,15:32:15,1170,27,,,,8401.23,0
18116100,15:32:47,15:32:47,1171,28,,,,8553.01,0
18116100,15:34:00,15:34:00,1173,29,,,,8835.6,
18116100,15:35:16,15:35:16,1174,30,,,,9078.41,0
18116100,15:36:21,15:36:21,8361,31,,,,9273.02,0
18116100,15:38:09,15:38:09,1176,32,,,,9581.14,0
18116100,15:38:59,15:38:59,1177,33,,,,9762.87,0
18116100,15:40:54,15:40:54,1178,34,,,,10127.13,0
18116100,15:42:10,15:42:10,7259,35,,,,10422.53,0
18116100,15:43:46,15:43:46,1180,36,,,,10676.06,0
18116100,15:45:41,15:45:41,7260,37,,,,11075.73,0
18116100,15:48:00,15:48:00,1182,38,,,,11520.26,
18116100,15:48:37,15:48:37,1183,39,,,,11833.1,0
18116100,15:49:12,15:49:12,1184,40,,,,12042.17,0
18116100,15:50:00,15:50:00,1185,41,,,,12321.42,0
18116100,15:50:44,15:50:44,1186,42,,,,12598.33,0
18116100,15:51:09,15:51:09,1187,43,,,,12786.6,0
18116100,15:51:43,15:51:43,1188,44,,,,13018.49,0
18116100,15:52:00,15:52:00,1189,45,,,,13148.32,
18116100,15:53:58,15:53:58,1190,46,,,,13467.24,0
18116100,15:56:03,15:56:03,1191,47,,,,13828.02,0
18116100,15:56:50,15:56:50,1192,48,,,,13959.7,0
18116100,15:58:01,15:58:01,1193,49,,,,14163.7,0
18116100,15:59:48,15:59:48,1194,50,,,,14452.48,0
18116100,16:00:47,16:00:47,1195,51,,,,14566.98,0
18116100,16:02:40,16:02:40,1196,52,,,,14778.24,0
18116100,16:04:15,16:04:15,1197,53,,,,14956.61,0
18116100,16:06:37,16:06:37,1198,54,,,,15241.36,0
18116100,16:10:34,16:10:34,6894,55,,,,15712.47,0
18116100,16:12:21,16:12:21,1346,56,,,,15931.9,0
18116100,16:17:00,16:17:00,9922,57,,1,,16550.4,
18116110,14:49:00,14:49:00,9946,1,,,1,0,
18116110,14:50:38,14:50:38,10173,2,,,,525.23,0
18116110,14:51:24,14:51:24,2571,3,,,,707.49,0
18116110,14:52:28,14:52:28,2572,4,,,,996.34,0
18116110,14:53:59,14:53:59,10028,5,,,,1435.93,0
18116110,14:57:00,14:57:00,9871,6,,,,2463.89,
18116110,14:57:28,14:57:28,2577,7,,,,2570.55,0
18116110,14:59:25,14:59:25,2578,8,,,,3011.96,0
18116110,15:00:20,15:00:20,2579,9,,,,3274.22,0
18116110,15:01:00,15:01:00,9928,10,,,,3426.39,
18116110,15:03:11,15:03:11,9912,11,,,,3667.94,0
18116110,15:06:00,15:06:00,9822,12,,,,3962.38,
18116110,15:06:49,15:06:49,8431,13,,,,4143.61,0
18116110,15:08:27,15:08:27,1153,14,,,,4483.37,0
18116110,15:10:00,15:10:00,9869,15,,,,4784.55,
18116110,15:12:30,15:12:30,1154,16,,,,5170.6,0
18116110,15:14:10,15:14:10,1155,17,,,,5436.19,0
18116110,15:15:10,15:15:10,1156,18,,,,5565.6,0
18116110,15:16:10,15:16:10,1157,19,,,,5714.77,0
18116110,15:18:00,15:18:00,1159,20,,,,5978.16,0
18116110,15:19:40,15:19:40,1160,21,,,,6266.09,0
18116110,15:24:45,15:24:45,1162,22,,,,6892.76,0
18116110,15:27:05,15:27:05,10382,23,,,,7177.21,0
18116110,15:29:00,15:29:00,10383,24,,,,7469.76,
18116110,15:30:09,15:30:09,1167,25,,,,7813.87,0
18116110,15:31:03,15:31:03,10385,26,,,,8083.33,0
18116110,15:32:15,15:32:15,1170,27,,,,8401.23,0
18116110,15:32:47,15:32:47,1171,28,,,,8553.01,0
18116110,15:34:00,15:34:00,1173,29,,,,8835.6,
18116110,15:35:16,15:35:16,1174,30,,,,9078.41,0
18116110,15:36:21,15:36:21,8361,31,,,,9273.02,0
18116110,15:38:09,15:38:09,1176,32,,,,9581.14,0
18116110,15:38:59,15:38:59,1177,33,,,,9762.87,0
18116110,15:40:54,15:40:54,1178,34,,,,10127.13,0
18116110,15:42:10,15:42:10,7259,35,,,,10422.53,0
18116110,15:43:46,15:43:46,1180,36,,,,10676.06,0
18116110,15:45:41,15:45:41,7260,37,,,,11075.73,0
18116110,15:48:00,15:48:00,1182,38,,,,11520.26,
18116110,15:48:37,15:48:37,1183,39,,,,11833.1,0
18116110,15:49:12,15:49:12,1184,40,,,,12042.17,0
18116110,15:50:00,15:50:00,1185,41,,,,12321.42,0
18116110,15:50:44,15:50:44,1186,42,,,,12598.33,0
18116110,15:51:09,15:51:09,1187,43,,,,12786.6,0
18116110,15:51:43,15:51:43,1188,44,,,,13018.49,0
18116110,15:52:00,15:52:00,1189,45,,,,13148.32,
18116110,15:53:58,15:53:58,1190,46,,,,13467.24,0
18116110,15:56:03,15:56:03,1191,47,,,,13828.02,0
18116110,15:56:50,15:56:50,1192,48,,,,13959.7,0
18116110,15:58:01,15:58:01,1193,49,,,,14163.7,0
18116110,15:59:48,15:59:48,1194,50,,,,14452.48,0
18116110,16:00:47,16:00:47,1195,51,,,,14566.98,0
18116110,16:02:40,16:02:40,1196,52,,,,14778.24,0
18116110,16:04:15,16:04:15,1197,53,,,,14956.61,0
18116110,16:06:37,16:06:37,1198,54,,,,15241.36,0
18116110,16:10:34,16:10:34,6894,55,,,,15712.47,0
18116110,16:12:21,16:12:21,1346,56,,,,15931.9,0
18116110,16:17:00,16:17:00,9922,57,,1,,16550.4,
1820020,26:03:00,26:03:00,9822,1,,,1,0,
1820020,26:03:22,26:03:22,8431,2,,,,181.2,0
1820020,26:04:11,26:04:11,1153,3,,,,516.53,0
1820020,26:05:00,26:05:00,9869,4,,,,822.36,
1820020,26:06:20,26:06:20,1154,5,,,,1208.26,0
1820020,26:07:07,26:07:07,1155,6,,,,1473.86,0
1820020,26:07:31,26:07:31,1156,7,,,,1586.43,0
1820020,26:07:55,26:07:55,1157,8,,,,1736.03,0
1820020,26:08:51,26:08:51,1159,9,,,,1985.02,0
1820020,26:09:38,26:09:38,1160,10,,,,2273.5,0
1820020,26:11:49,26:11:49,1162,11,,,,2900.94,0
1820020,26:12:54,26:12:54,10382,12,,,,3165.69,0
1820020,26:14:00,26:14:00,10383,13,,,,3457.49,
1820020,26:14:28,26:14:28,1167,14,,,,3802.23,0
1820020,26:14:49,26:14:49,10385,15,,,,4071.7,0
1820020,26:15:18,26:15:18,1170,16,,,,4389.6,0
1820020,26:15:31,26:15:31,1171,17,,,,4541.38,0
1820020,26:16:00,26:16:00,1173,18,,,,4823.96,
1820020,26:16:35,26:16:35,1174,19,,,,5067.26,0
1820020,26:17:02,26:17:02,8361,20,,,,5261.5,0
1820020,26:17:48,26:17:48,1176,21,,,,5569.62,0
1820020,26:18:09,26:18:09,1177,22,,,,5751.35,0
1820020,26:18:57,26:18:57,1178,23,,,,6115.61,0
1820020,26:19:31,26:19:31,7259,24,,,,6410.95,0
1820020,26:20:13,26:20:13,1180,25,,,,6664.28,0
1820020,26:21:01,26:21:01,7260,26,,,,7063.95,0
1820020,26:22:00,26:22:00,1182,27,,,,7508.48,
1820020,26:22:28,26:22:28,1183,28,,,,7821.32,0
1820020,26:22:53,26:22:53,1184,29,,,,8030.34,0
1820020,26:23:30,26:23:30,1185,30,,,,8309.59,0
1820020,26:24:02,26:24:02,1186,31,,,,8586.5,0
1820020,26:24:21,26:24:21,1187,32,,,,8774.77,0
1820020,26:24:47,26:24:47,1188,33,,,,9006.66,0
1820020,26:25:00,26:25:00,1189,34,,,,9136.49,
1820020,26:25:42,26:25:42,1190,35,,,,9455.41,0
1820020,26:26:27,26:26:27,1191,36,,,,9816.19,0
1820020,26:26:44,26:26:44,1192,37,,,,9947.87,0
1820020,26:27:10,26:27:10,1193,38,,,,10151.87,0
1820020,26:27:48,26:27:48,1194,39,,,,10440.65,0
1820020,26:28:09,26:28:09,1195,40,,,,10555.15,0
1820020,26:28:50,26:28:50,1196,41,,,,10765.73,0
1820020,26:29:18,26:29:18,1197,42,,,,10944.68,0
1820020,26:30:09,26:30:09,1198,43,,,,11229.71,0
1820020,26:31:43,26:31:43,6894,44,,,,11701.15,0
1820020,26:32:19,26:32:19,1346,45,,,,11920.58,0
1820020,26:34:00,26:34:00,9922,46,,1,,12539.19,
1820030,26:03:00,26:03:00,9822,1,,,1,0,
1820030,26:03:22,26:03:22,8431,2,,,,181.2,0
1820030,26:04:11,26:04:11,1153,3,,,,516.53,0
1820030,26:05:00,26:05:00,9869,4,,,,822.36,
1820030,26:06:20,26:06:20,1154,5,,,,1208.26,0
1820030,26:07:07,26:07:07,1155,6,,,,1473.86,0
1820030,26:07:31,26:07:31,1156,7,,,,1586.43,0
1820030,26:07:55,26:07:55,1157,8,,,,1736.03,0
1820030,26:08:51,26:08:51,1159,9,,,,1985.02,0
1820030,26:09:38,26:09:38,1160,10,,,,2273.5,0
1820030,26:11:49,26:11:49,1162,11,,,,2900.94,0
1820030,26:12:54,26:12:54,10382,12,,,,3165.69,0
1820030,26:14:00,26:14:00,10383,13,,,,3457.49,
1820030,26:14:28,26:14:28,1167,14,,,,3802.23,0
1820030,26:14:49,26:14:49,10385,15,,,,4071.7,0
1820030,26:15:18,26:15:18,1170,16,,,,4389.6,0
1820030,26:15:31,26:15:31,1171,17,,,,4541.38,0
1820030,26:16:00,26:16:00,1173,18,,,,4823.96,
1820030,26:16:35,26:16:35,1174,19,,,,5067.26,0
1820030,26:17:02,26:17:02,8361,20,,,,5261.5,0
1820030,26:17:48,26:17:48,1176,21,,,,5569.62,0
1820030,26:18:09,26:18:09,1177,22,,,,5751.35,0
1820030,26:18:57,26:18:57,1178,23,,,,6115.61,0
1820030,26:19:31,26:19:31,7259,24,,,,6410.95,0
1820030,26:20:13,26:20:13,1180,25,,,,6664.28,0
1820030,26:21:01,26:21:01,7260,26,,,,7063.95,0
1820030,26:22:00,26:22:00,1182,27,,,,7508.48,
1820030,26:22:28,26:22:28,1183,28,,,,7821.32,0
1820030,26:22:53,26:22:53,1184,29,,,,8030.34,0
1820030,26:23:30,26:23:30,1185,30,,,,8309.59,0
1820030,26:24:02,26:24:02,1186,31,,,,8586.5,0
1820030,26:24:21,26:24:21,1187,32,,,,8774.77,0
1820030,26:24:47,26:24:47,1188,33,,,,9006.66,0
1820030,26:25:00,26:25:00,1189,34,,,,9136.49,
1820030,26:25:42,26:25:42,1190,35,,,,9455.41,0
1820030,26:26:27,26:26:27,1191,36,,,,9816.19,0
1820030,26:26:44,26:26:44,1192,37,,,,9947.87,0
1820030,26:27:10,26:27:10,1193,38,,,,10151.87,0
1820030,26:27:48,26:27:48,1194,39,,,,10440.65,0
1820030,26:28:09,26:28:09,1195,40,,,,10555.15,0
1820030,26:28:50,26:28:50,1196,41,,,,10765.73,0
1820030,26:29:18,26:29:18,1197,42,,,,10944.68,0
1820030,26:30:09,26:30:09,1198,43,,,,11229.71,0
1820030,26:31:43,26:31:43,6894,44,,,,11701.15,0
1820030,26:32:19,26:32:19,1346,45,,,,11920.58,0
1820030,26:34:00,26:34:00,9922,46,,1,,12539.19,
1820040,26:03:00,26:03:00,9822,1,,,1,0,
1820040,26:03:22,26:03:22,8431,2,,,,181.2,0
1820040,26:04:11,26:04:11,1153,3,,,,516.53,0
1820040,26:05:00,26:05:00,9869,4,,,,822.36,
1820040,26:06:20,26:06:20,1154,5,,,,1208.26,0
1820040,26:07:07,26:07:07,1155,6,,,,1473.86,0
1820040,26:07:31,26:07:31,1156,7,,,,1586.43,0
1820040,26:07:55,26:07:55,1157,8,,,,1736.03,0
1820040,26:08:51,26:08:51,1159,9,,,,1985.02,0
1820040,26:09:38,26:09:38,1160,10,,,,2273.5,0
1820040,26:11:49,26:11:49,1162,11,,,,2900.94,0
1820040,26:12:54,26:12:54,10382,12,,,,3165.69,0
1820040,26:14:00,26:14:00,10383,13,,,,3457.49,
1820040,26:14:28,26:14:28,1167,14,,,,3802.23,0
1820040,26:14:49,26:14:49,10385,15,,,,4071.7,0
1820040,26:15:18,26:15:18,1170,16,,,,4389.6,0
1820040,26:15:31,26:15:31,1171,17,,,,4541.38,0
1820040,26:16:00,26:16:00,1173,18,,,,4823.96,
1820040,26:16:35,26:16:35,1174,19,,,,5067.26,0
1820040,26:17:02,26:17:02,8361,20,,,,5261.5,0
1820040,26:17:48,26:17:48,1176,21,,,,5569.62,0
1820040,26:18:09,26:18:09,1177,22,,,,5751.35,0
1820040,26:18:57,26:18:57,1178,23,,,,6115.61,0
1820040,26:19:31,26:19:31,7259,24,,,,6410.95,0
1820040,26:20:13,26:20:13,1180,25,,,,6664.28,0
1820040,26:21:01,26:21:01,7260,26,,,,7063.95,0
1820040,26:22:00,26:22:00,1182,27,,,,7508.48,
1820040,26:22:28,26:22:28,1183,28,,,,7821.32,0
1820040,26:22:53,26:22:53,1184,29,,,,8030.34,0
1820040,26:23:30,26:23:30,1185,30,,,,8309.59,0
1820040,26:24:02,26:24:02,1186,31,,,,8586.5,0
1820040,26:24:21,26:24:21,1187,32,,,,8774.77,0
1820040,26:24:47,26:24:47,1188,33,,,,9006.66,0
1820040,26:25:00,26:25:00,1189,34,,,,9136.49,
1820040,26:25:42,26:25:42,1190,35,,,,9455.41,0
1820040,26:26:27,26:26:27,1191,36,,,,9816.19,0
1820040,26:26:44,26:26:44,1192,37,,,,9947.87,0
1820040,26:27:10,26:27:10,1193,38,,,,10151.87,0
1820040,26:27:48,26:27:48,1194,39,,,,10440.65,0
1820040,26:28:09,26:28:09,1195,40,,,,10555.15,0
1820040,26:28:50,26:28:50,1196,41,,,,10765.73,0
1820040,26:29:18,26:29:18,1197,42,,,,10944.68,0
1820040,26:30:09,26:30:09,1198,43,,,,11229.71,0
1820040,26:31:43,26:31:43,6894,44,,,,11701.15,0
1820040,26:32:19,26:32:19,1346,45,,,,11920.58,0
1820040,26:34:00,26:34:00,9922,46,,1,,12539.19,
1820050,26:03:00,26:03:00,9822,1,,,1,0,
1820050,26:03:22,26:03:22,8431,2,,,,181.2,0
1820050,26:04:11,26:04:11,1153,3,,,,516.53,0
1820050,26:05:00,26:05:00,9869,4,,,,822.36,
1820050,26:06:20,26:06:20,1154,5,,,,1208.26,0
1820050,26:07:07,26:07:07,1155,6,,,,1473.86,0
1820050,26:07:31,26:07:31,1156,7,,,,1586.43,0
1820050,26:07:55,26:07:55,1157,8,,,,1736.03,0
1820050,26:08:51,26:08:51,1159,9,,,,1985.02,0
1820050,26:09:38,26:09:38,1160,10,,,,2273.5,0
1820050,26:11:49,26:11:49,1162,11,,,,2900.94,0
1820050,26:12:54,26:12:54,10382,12,,,,3165.69,0
1820050,26:14:00,26:14:00,10383,13,,,,3457.49,
1820050,26:14:28,26:14:28,1167,14,,,,3802.23,0
1820050,26:14:49,26:14:49,10385,15,,,,4071.7,0
1820050,26:15:18,26:15:18,1170,16,,,,4389.6,0
1820050,26:15:31,26:15:31,1171,17,,,,4541.38,0
1820050,26:16:00,26:16:00,1173,18,,,,4823.96,
1820050,26:16:35,26:16:35,1174,19,,,,5067.26,0
1820050,26:17:02,26:17:02,8361,20,,,,5261.5,0
1820050,26:17:48,26:17:48,1176,21,,,,5569.62,0
1820050,26:18:09,26:18:09,1177,22,,,,5751.35,0
1820050,26:18:57,26:18:57,1178,23,,,,6115.61,0
1820050,26:19:31,26:19:31,7259,24,,,,6410.95,0
1820050,26:20:13,26:20:13,1180,25,,,,6664.28,0
1820050,26:21:01,26:21:01,7260,26,,,,7063.95,0
1820050,26:22:00,26:22:00,1182,27,,,,7508.48,
1820050,26:22:28,26:22:28,1183,28,,,,7821.32,0
1820050,26:22:53,26:22:53,1184,29,,,,8030.34,0
1820050,26:23:30,26:23:30,1185,30,,,,8309.59,0
1820050,26:24:02,26:24:02,1186,31,,,,8586.5,0
1820050,26:24:21,26:24:21,1187,32,,,,8774.77,0
1820050,26:24:47,26:24:47,1188,33,,,,9006.66,0
1820050,26:25:00,26:25:00,1189,34,,,,9136.49,
1820050,26:25:42,26:25:42,1190,35,,,,9455.41,0
1820050,26:26:27,26:26:27,1191,36,,,,9816.19,0
1820050,26:26:44,26:26:44,1192,37,,,,9947.87,0
1820050,26:27:10,26:27:10,1193,38,,,,10151.87,0
1820050,26:27:48,26:27:48,1194,39,,,,10440.65,0
1820050,26:28:09,26:28:09,1195,40,,,,10555.15,0
1820050,26:28:50,26:28:50,1196,41,,,,10765.73,0
1820050,26:29:18,26:29:18,1197,42,,,,10944.68,0
1820050,26:30:09,26:30:09,1198,43,,,,11229.71,0
1820050,26:31:43,26:31:43,6894,44,,,,11701.15,0
1820050,26:32:19,26:32:19,1346,45,,,,11920.58,0
1820050,26:34:00,26:34:00,9922,46,,1,,12539.19,
1820060,26:03:00,26:03:00,9822,1,,,1,0,
1820060,26:03:22,26:03:22,8431,2,,,,181.2,0
1820060,26:04:11,26:04:11,1153,3,,,,516.53,0
1820060,26:05:00,26:05:00,9869,4,,,,822.36,
1820060,26:06:20,26:06:20,1154,5,,,,1208.26,0
1820060,26:07:07,26:07:07,1155,6,,,,1473.86,0
1820060,26:07:31,26:07:31,1156,7,,,,1586.43,0
1820060,26:07:55,26:07:55,1157,8,,,,1736.03,0
1820060,26:08:51,26:08:51,1159,9,,,,1985.02,0
1820060,26:09:38,26:09:38,1160,10,,,,2273.5,0
1820060,26:11:49,26:11:49,1162,11,,,,2900.94,0
1820060,26:12:54,26:12:54,10382,12,,,,3165.69,0
1820060,26:14:00,26:14:00,10383,13,,,,3457.49,
1820060,26:14:28,26:14:28,1167,14,,,,3802.23,0
1820060,26:14:49,26:14:49,10385,15,,,,4071.7,0
1820060,26:15:18,26:15:18,1170,16,,,,4389.6,0
1820060,26:15:31,26:15:31,1171,17,,,,4541.38,0
1820060,26:16:00,26:16:00,1173,18,,,,4823.96,
1820060,26:16:35,26:16:35,1174,19,,,,5067.26,0
1820060,26:17:02,26:17:02,8361,20,,,,5261.5,0
1820060,26:17:48,26:17:48,1176,21,,,,5569.62,0
1820060,26:18:09,26:18:09,1177,22,,,,5751.35,0
1820060,26:18:57,26:18:57,1178,23,,,,6115.61,0
1820060,26:19:31,26:19:31,7259,24,,,,6410.95,0
1820060,26:20:13,26:20:13,1180,25,,,,6664.28,0
1820060,26:21:01,26:21:01,7260,26,,,,7063.95,0
1820060,26:22:00,26:22:00,1182,27,,,,7508.48,
1820060,26:22:28,26:22:28,1183,28,,,,7821.32,0
1820060,26:22:53,26:22:53,1184,29,,,,8030.34,0
1820060,26:23:30,26:23:30,1185,30,,,,8309.59,0
1820060,26:24:02,26:24:02,1186,31,,,,8586.5,0
1820060,26:24:21,26:24:21,1187,32,,,,8774.77,0
1820060,26:24:47,26:24:47,1188,33,,,,9006.66,0
1820060,26:25:00,26:25:00,1189,34,,,,9136.49,
1820060,26:25:42,26:25:42,1190,35,,,,9455.41,0
1820060,26:26:27,26:26:27,1191,36,,,,9816.19,0
1820060,26:26:44,26:26:44,1192,37,,,,9947.87,0
1820060,26:27:10,26:27:10,1193,38,,,,10151.87,0
1820060,26:27:48,26:27:48,1194,39,,,,10440.65,0
1820060,26:28:09,26:28:09,1195,40,,,,10555.15,0
1820060,26:28:50,26:28:50,1196,41,,,,10765.73,0
1820060,26:29:18,26:29:18,1197,42,,,,10944.68,0
1820060,26:30:09,26:30:09,1198,43,,,,11229.71,0
1820060,26:31:43,26:31:43,6894,44,,,,11701.15,0
1820060,26:32:19,26:32:19,1346,45,,,,11920.58,0
1820060,26:34:00,26:34:00,9922,46,,1,,12539.19,
1820100,26:03:00,26:03:00,9822,1,,,1,0,
1820100,26:03:22,26:03:22,8431,2,,,,181.2,0
1820100,26:04:11,26:04:11,1153,3,,,,516.53,0
1820100,26:05:00,26:05:00,9869,4,,,,822.36,
1820100,26:06:20,26:06:20,1154,5,,,,1208.26,0
1820100,26:07:07,26:07:07,1155,6,,,,1473.86,0
1820100,26:07:31,26:07:31,1156,7,,,,1586.43,0
1820100,26:07:55,26:07:55,1157,8,,,,1736.03,0
1820100,26:08:51,26:08:51,1159,9,,,,1985.02,0
1820100,26:09:38,26:09:38,1160,10,,,,2273.5,0
1820100,26:11:49,26:11:49,1162,11,,,,2900.94,0
1820100,26:12:54,26:12:54,10382,12,,,,3165.69,0
1820100,26:14:00,26:14:00,10383,13,,,,3457.49,
1820100,26:14:28,26:14:28,1167,14,,,,3802.23,0
1820100,26:14:49,26:14:49,10385,15,,,,4071.7,0
1820100,26:15:18,26:15:18,1170,16,,,,4389.6,0
1820100,26:15:31,26:15:31,1171,17,,,,4541.38,0
1820100,26:16:00,26:16:00,1173,18,,,,4823.96,
1820100,26:16:35,26:16:35,1174,19,,,,5067.26,0
1820100,26:17:02,26:17:02,8361,20,,,,5261.5,0
1820100,26:17:48,26:17:48,1176,21,,,,5569.62,0
1820100,26:18:09,26:18:09,1177,22,,,,5751.35,0
1820100,26:18:57,26:18:57,1178,23,,,,6115.61,0
1820100,26:19:31,26:19:31,7259,24,,,,6410.95,0
1820100,26:20:13,26:20:13,1180,25,,,,6664.28,0
1820100,26:21:01,26:21:01,7260,26,,,,7063.95,0
1820100,26:22:00,26:22:00,1182,27,,,,7508.48,
1820100,26:22:28,26:22:28,1183,28,,,,7821.32,0
1820100,26:22:53,26:22:53,1184,29,,,,8030.34,0
1820100,26:23:30,26:23:30,1185,30,,,,8309.59,0
1820100,26:24:02,26:24:02,1186,31,,,,8586.5,0
1820100,26:24:21,26:24:21,1187,32,,,,8774.77,0
1820100,26:24:47,26:24:47,1188,33,,,,9006.66,0
1820100,26:25:00,26:25:00,1189,34,,,,9136.49,
1820100,26:25:42,26:25:42,1190,35,,,,9455.41,0
1820100,26:26:27,26:26:27,1191,36,,,,9816.19,0
1820100,26:26:44,26:26:44,1192,37,,,,9947.87,0
1820100,26:27:10,26:27:10,1193,38,,,,10151.87,0
1820100,26:27:48,26:27:48,1194,39,,,,10440.65,0
1820100,26:28:09,26:28:09,1195,40,,,,10555.15,0
1820100,26:28:50,26:28:50,1196,41,,,,10765.73,0
1820100,26:29:18,26:29:18,1197,42,,,,10944.68,0
1820100,26:30:09,26:30:09,1198,43,,,,11229.71,0
1820100,26:31:43,26:31:43,6894,44,,,,11701.15,0
1820100,26:32:19,26:32:19,1346,45,,,,11920.58,0
1820100,26:34:00,26:34:00,9922,46,,1,,12539.19,
1820110,26:03:00,26:03:00,9822,1,,,1,0,
1820110,26:03:22,26:03:22,8431,2,,,,181.2,0
1820110,26:04:11,26:04:11,1153,3,,,,516.53,0
1820110,26:05:00,26:05:00,9869,4,,,,822.36,
1820110,26:06:20,26:06:20,1154,5,,,,1208.26,0
1820110,26:07:07,26:07:07,1155,6,,,,1473.86,0
1820110,26:07:31,26:07:31,1156,7,,,,1586.43,0
1820110,26:07:55,26:07:55,1157,8,,,,1736.03,0
1820110,26:08:51,26:08:51,1159,9,,,,1985.02,0
1820110,26:09:38,26:09:38,1160,10,,,,2273.5,0
1820110,26:11:49,26:11:49,1162,11,,,,2900.94,0
1820110,26:12:54,26:12:54,10382,12,,,,3165.69,0
1820110,26:14:00,26:14:00,10383,13,,,,3457.49,
1820110,26:14:28,26:14:28,1167,14,,,,3802.23,0
1820110,26:14:49,26:14:49,10385,15,,,,4071.7,0
1820110,26:15:18,26:15:18,1170,16,,,,4389.6,0
1820110,26:15:31,26:15:31,1171,17,,,,4541.38,0
1820110,26:16:00,26:16:00,1173,18,,,,4823.96,
1820110,26:16:35,26:16:35,1174,19,,,,5067.26,0
1820110,26:17:02,26:17:02,8361,20,,,,5261.5,0
1820110,26:17:48,26:17:48,1176,21,,,,5569.62,0
1820110,26:18:09,26:18:09,1177,22,,,,5751.35,0
1820110,26:18:57,26:18:57,1178,23,,,,6115.61,0
1820110,26:19:31,26:19:31,7259,24,,,,6410.95,0
1820110,26:20:13,26:20:13,1180,25,,,,6664.28,0
1820110,26:21:01,26:21:01,7260,26,,,,7063.95,0
1820110,26:22:00,26:22:00,1182,27,,,,7508.48,
1820110,26:22:28,26:22:28,1183,28,,,,7821.32,0
1820110,26:22:53,26:22:53,1184,29,,,,8030.34,0
1820110,26:23:30,26:23:30,1185,30,,,,8309.59,0
1820110,26:24:02,26:24:02,1186,31,,,,8586.5,0
1820110,26:24:21,26:24:21,1187,32,,,,8774.77,0
1820110,26:24:47,26:24:47,1188,33,,,,9006.66,0
1820110,26:25:00,26:25:00,1189,34,,,,9136.49,
1820110,26:25:42,26:25:42,1190,35,,,,9455.41,0
1820110,26:26:27,26:26:27,1191,36,,,,9816.19,0
1820110,26:26:44,26:26:44,1192,37,,,,9947.87,0
1820110,26:27:10,26:27:10,1193,38,,,,10151.87,0
1820110,26:27:48,26:27:48,1194,39,,,,10440.65,0
1820110,26:28:09,26:28:09,1195,40,,,,10555.15,0
1820110,26:28:50,26:28:50,1196,41,,,,10765.73,0
1820110,26:29:18,26:29:18,1197,42,,,,10944.68,0
1820110,26:30:09,26:30:09,1198,43,,,,11229.71,0
1820110,26:31:43,26:31:43,6894,44,,,,11701.15,0
1820110,26:32:19,26:32:19,1346,45,,,,11920.58,0
1820110,26:34:00,26:34:00,9922,46,,1,,12539.19,
1845070,19:40:00,19:40:00,9822,1,,,1,0,
1845070,19:40:44,19:40:44,8431,2,,,,181.2,0
1845070,19:42:22,19:42:22,1153,3,,,,516.53,0
1845070,19:44:00,19:44:00,9869,4,,,,822.36,
1845070,19:45:37,19:45:37,1154,5,,,,1208.26,0
1845070,19:46:35,19:46:35,1155,6,,,,1473.86,0
1845070,19:47:04,19:47:04,1156,7,,,,1586.43,0
1845070,19:47:33,19:47:33,1157,8,,,,1736.03,0
1845070,19:48:42,19:48:42,1159,9,,,,1985.02,0
1845070,19:49:40,19:49:40,1160,10,,,,2273.5,0
1845070,19:52:20,19:52:20,1162,11,,,,2900.94,0
1845070,19:53:40,19:53:40,10382,12,,,,3165.69,0
1845070,19:55:00,19:55:00,10383,13,,,,3457.49,
1845070,19:55:56,19:55:56,1167,14,,,,3802.23,0
1845070,19:56:39,19:56:39,10385,15,,,,4071.7,0
1845070,19:57:37,19:57:37,1170,16,,,,4389.6,0
1845070,19:58:03,19:58:03,1171,17,,,,4541.38,0
1845070,19:59:00,19:59:00,1173,18,,,,4823.96,
1845070,19:59:35,19:59:35,1174,19,,,,5067.26,0
1845070,20:00:02,20:00:02,8361,20,,,,5261.5,0
1845070,20:00:48,20:00:48,1176,21,,,,5569.62,0
1845070,20:01:09,20:01:09,1177,22,,,,5751.35,0
1845070,20:01:57,20:01:57,1178,23,,,,6115.61,0
1845070,20:02:31,20:02:31,7259,24,,,,6410.95,0
1845070,20:03:13,20:03:13,1180,25,,,,6664.28,0
1845070,20:04:01,20:04:01,7260,26,,,,7063.95,0
1845070,20:05:00,20:05:00,1182,27,,,,7508.48,
1845070,20:05:28,20:05:28,1183,28,,,,7821.32,0
1845070,20:05:53,20:05:53,1184,29,,,,8030.34,0
1845070,20:06:30,20:06:30,1185,30,,,,8309.59,0
1845070,20:07:02,20:07:02,1186,31,,,,8586.5,0
1845070,20:07:21,20:07:21,1187,32,,,,8774.77,0
1845070,20:07:47,20:07:47,1188,33,,,,9006.66,0
1845070,20:08:00,20:08:00,1189,34,,,,9136.49,
1845070,20:08:52,20:08:52,1190,35,,,,9455.41,0
1845070,20:09:46,20:09:46,1191,36,,,,9816.19,0
1845070,20:10:07,20:10:07,1192,37,,,,9947.87,0
1845070,20:10:39,20:10:39,1193,38,,,,10151.87,0
1845070,20:11:26,20:11:26,1194,39,,,,10440.65,0
1845070,20:11:52,20:11:52,1195,40,,,,10555.15,0
1845070,20:12:41,20:12:41,1196,41,,,,10765.73,0
1845070,20:13:15,20:13:15,1197,42,,,,10944.68,0
1845070,20:14:18,20:14:18,1198,43,,,,11229.71,0
1845070,20:16:13,20:16:13,6894,44,,,,11701.15,0
1845070,20:16:57,20:16:57,1346,45,,,,11920.58,0
1845070,20:19:00,20:19:00,9922,46,,1,,12539.19,
18576080,15:25:00,15:25:00,9946,1,,,1,0,
18576080,15:25:57,15:25:57,10173,2,,,,525.23,0
18576080,15:26:23,15:26:23,2571,3,,,,707.49,0
18576080,15:27:00,15:27:00,2572,4,,,,996.34,0
18576080,15:27:52,15:27:52,10028,5,,,,1451.04,0
18576080,15:28:51,15:28:51,9808,6,,,,1927.7,0
18576080,15:29:24,15:29:24,9690,7,,,,2210.34,0
18576080,15:30:00,15:30:00,9871,8,,,,2494.65,
18576080,15:30:28,15:30:28,2577,9,,,,2609.47,0
18576080,15:31:51,15:31:51,2578,10,,,,3044.88,0
18576080,15:32:31,15:32:31,2579,11,,,,3307.14,0
18576080,15:33:00,15:33:00,9928,12,,,,3459.31,
18576080,15:34:16,15:34:16,9912,13,,,,3708.55,0
18576080,15:36:00,15:36:00,9822,14,,,,4002.99,
18576080,15:36:48,15:36:48,8431,15,,,,4184.22,0
18576080,15:38:25,15:38:25,1153,16,,,,4523.98,0
18576080,15:40:00,15:40:00,9869,17,,,,4825.17,
18576080,15:41:34,15:41:34,1154,18,,,,5211.22,0
18576080,15:42:37,15:42:37,1155,19,,,,5476.81,0
18576080,15:43:15,15:43:15,1156,20,,,,5606.22,0
18576080,15:43:53,15:43:53,1157,21,,,,5755.39,0
18576080,15:45:03,15:45:03,1159,22,,,,6018.78,0
18576080,15:46:06,15:46:06,1160,23,,,,6306.71,0
18576080,15:49:18,15:49:18,1162,24,,,,6933.38,0
18576080,15:50:47,15:50:47,10382,25,,,,7217.83,0
18576080,15:52:00,15:52:00,10383,26,,,,7510.38,
18576080,15:52:56,15:52:56,1167,27,,,,7854.49,0
18576080,15:53:40,15:53:40,10385,28,,,,8123.95,0
18576080,15:54:39,15:54:39,1170,29,,,,8441.85,0
18576080,15:55:05,15:55:05,1171,30,,,,8593.63,0
18576080,15:56:00,15:56:00,1173,31,,,,8876.87,
18576080,15:56:31,15:56:31,1174,32,,,,9119.67,0
18576080,15:57:00,15:57:00,8361,33,,,,9314.31,0
18576080,15:57:46,15:57:46,1176,34,,,,9622.35,0
18576080,15:58:09,15:58:09,1177,35,,,,9803.75,0
18576080,15:58:58,15:58:58,1178,36,,,,10168.01,0
18576080,15:59:31,15:59:31,7259,37,,,,10463.41,0
18576080,16:00:12,16:00:12,1180,38,,,,10716.94,0
18576080,16:01:01,16:01:01,7260,39,,,,11116.61,0
18576080,16:02:00,16:02:00,1182,40,,,,11561.14,
18576080,16:02:27,16:02:27,1183,41,,,,11873.98,0
18576080,16:02:52,16:02:52,1184,42,,,,12083.05,0
18576080,16:03:26,16:03:26,1185,43,,,,12362.3,0
18576080,16:03:58,16:03:58,1186,44,,,,12639.21,0
18576080,16:04:16,16:04:16,1187,45,,,,12827.48,0
18576080,16:04:41,16:04:41,1188,46,,,,13059.37,0
18576080,16:05:00,16:05:00,1189,47,,,,13193.91,
18576080,16:06:14,16:06:14,1190,48,,,,13513.79,0
18576080,16:07:37,16:07:37,1191,49,,,,13860.02,0
18576080,16:08:05,16:08:05,1192,50,,,,13993.1,0
18576080,16:09:03,16:09:03,1193,51,,,,14200.48,0
18576080,16:10:07,16:10:07,1194,52,,,,14491.04,0
18576080,16:10:38,16:10:38,1195,53,,,,14613.94,0
18576080,16:11:21,16:11:21,1196,54,,,,14825.2,0
18576080,16:11:59,16:11:59,1197,55,,,,15003.54,0
18576080,16:12:54,16:12:54,1198,56,,,,15288.29,0
18576080,16:14:24,16:14:24,6894,57,,,,15759.43,0
18576080,16:15:06,16:15:06,1346,58,,,,15978.86,0
18576080,16:17:00,16:17:00,9922,59,,1,,16597.59,
18576090,15:25:00,15:25:00,9946,1,,,1,0,
18576090,15:25:57,15:25:57,10173,2,,,,525.23,0
18576090,15:26:23,15:26:23,2571,3,,,,707.49,0
18576090,15:27:00,15:27:00,2572,4,,,,996.34,0
18576090,15:27:52,15:27:52,10028,5,,,,1451.04,0
18576090,15:28:51,15:28:51,9808,6,,,,1927.7,0
18576090,15:29:24,15:29:24,9690,7,,,,2210.34,0
18576090,15:30:00,15:30:00,9871,8,,,,2494.65,
18576090,15:30:28,15:30:28,2577,9,,,,2609.47,0
18576090,15:31:51,15:31:51,2578,10,,,,3044.88,0
18576090,15:32:31,15:32:31,2579,11,,,,3307.14,0
18576090,15:33:00,15:33:00,9928,12,,,,3459.31,
18576090,15:34:16,15:34:16,9912,13,,,,3708.55,0
18576090,15:36:00,15:36:00,9822,14,,,,4002.99,
18576090,15:36:48,15:36:48,8431,15,,,,4184.22,0
18576090,15:38:25,15:38:25,1153,16,,,,4523.98,0
18576090,15:40:00,15:40:00,9869,17,,,,4825.17,
18576090,15:41:34,15:41:34,1154,18,,,,5211.22,0
18576090,15:42:37,15:42:37,1155,19,,,,5476.81,0
18576090,15:43:15,15:43:15,1156,20,,,,5606.22,0
18576090,15:43:53,15:43:53,1157,21,,,,5755.39,0
18576090,15:45:03,15:45:03,1159,22,,,,6018.78,0
18576090,15:46:06,15:46:06,1160,23,,,,6306.71,0
18576090,15:49:18,15:49:18,1162,24,,,,6933.38,0
18576090,15:50:47,15:50:47,10382,25,,,,7217.83,0
18576090,15:52:00,15:52:00,10383,26,,,,7510.38,
18576090,15:52:56,15:52:56,1167,27,,,,7854.49,0
18576090,15:53:40,15:53:40,10385,28,,,,8123.95,0
18576090,15:54:39,15:54:39,1170,29,,,,8441.85,0
18576090,15:55:05,15:55:05,1171,30,,,,8593.63,0
18576090,15:56:00,15:56:00,1173,31,,,,8876.87,
18576090,15:56:31,15:56:31,1174,32,,,,9119.67,0
18576090,15:57:00,15:57:00,8361,33,,,,9314.31,0
18576090,15:57:46,15:57:46,1176,34,,,,9622.35,0
18576090,15:58:09,15:58:09,1177,35,,,,9803.75,0
18576090,15:58:58,15:58:58,1178,36,,,,10168.01,0
18576090,15:59:31,15:59:31,7259,37,,,,10463.41,0
18576090,16:00:12,16:00:12,1180,38,,,,10716.94,0
18576090,16:01:01,16:01:01,7260,39,,,,11116.61,0
18576090,16:02:00,16:02:00,1182,40,,,,11561.14,
18576090,16:02:27,16:02:27,1183,41,,,,11873.98,0
18576090,16:02:52,16:02:52,1184,42,,,,12083.05,0
18576090,16:03:26,16:03:26,1185,43,,,,12362.3,0
18576090,16:03:58,16:03:58,1186,44,,,,12639.21,0
18576090,16:04:16,16:04:16,1187,45,,,,12827.48,0
18576090,16:04:41,16:04:41,1188,46,,,,13059.37,0
18576090,16:05:00,16:05:00,1189,47,,,,13193.91,
18576090,16:06:14,16:06:14,1190,48,,,,13513.79,0
18576090,16:07:37,16:07:37,1191,49,,,,13860.02,0
18576090,16:08:05,16:08:05,1192,50,,,,13993.1,0
18576090,16:09:03,16:09:03,1193,51,,,,14200.48,0
18576090,16:10:07,16:10:07,1194,52,,,,14491.04,0
18576090,16:10:38,16:10:38,1195,53,,,,14613.94,0
18576090,16:11:21,16:11:21,1196,54,,,,14825.2,0
18576090,16:11:59,16:11:59,1197,55,,,,15003.54,0
18576090,16:12:54,16:12:54,1198,56,,,,15288.29,0
18576090,16:14:24,16:14:24,6894,57,,,,15759.43,0
18576090,16:15:06,16:15:06,1346,58,,,,15978.86,0
18576090,16:17:00,16:17:00,9922,59,,1,,16597.59,
18733080,13:25:00,13:25:00,9946,1,,,1,0,
18733080,13:25:57,13:25:57,10173,2,,,,525.23,0
18733080,13:26:23,13:26:23,2571,3,,,,707.49,0
18733080,13:27:00,13:27:00,2572,4,,,,996.34,0
18733080,13:27:52,13:27:52,10028,5,,,,1451.04,0
18733080,13:28:51,13:28:51,9808,6,,,,1927.7,0
18733080,13:29:24,13:29:24,9690,7,,,,2210.34,0
18733080,13:30:00,13:30:00,9871,8,,,,2494.65,
18733080,13:30:28,13:30:28,2577,9,,,,2609.47,0
18733080,13:31:51,13:31:51,2578,10,,,,3044.88,0
18733080,13:32:31,13:32:31,2579,11,,,,3307.14,0
18733080,13:33:00,13:33:00,9928,12,,,,3459.31,
18733080,13:34:16,13:34:16,9912,13,,,,3708.55,0
18733080,13:36:00,13:36:00,9822,14,,,,4002.99,
18733080,13:36:48,13:36:48,8431,15,,,,4184.22,0
18733080,13:38:25,13:38:25,1153,16,,,,4523.98,0
18733080,13:40:00,13:40:00,9869,17,,,,4825.17,
18733080,13:41:34,13:41:34,1154,18,,,,5211.22,0
18733080,13:42:37,13:42:37,1155,19,,,,5476.81,0
18733080,13:43:15,13:43:15,1156,20,,,,5606.22,0
18733080,13:43:53,13:43:53,1157,21,,,,5755.39,0
18733080,13:45:03,13:45:03,1159,22,,,,6018.78,0
18733080,13:46:06,13:46:06,1160,23,,,,6306.71,0
18733080,13:49:18,13:49:18,1162,24,,,,6933.38,0
18733080,13:50:47,13:50:47,10382,25,,,,7217.83,0
18733080,13:52:00,13:52:00,10383,26,,,,7510.38,
18733080,13:52:56,13:52:56,1167,27,,,,7854.49,0
18733080,13:53:40,13:53:40,10385,28,,,,8123.95,0
18733080,13:54:39,13:54:39,1170,29,,,,8441.85,0
18733080,13:55:05,13:55:05,1171,30,,,,8593.63,0
18733080,13:56:00,13:56:00,1173,31,,,,8876.87,
18733080,13:56:31,13:56:31,1174,32,,,,9119.67,0
18733080,13:57:00,13:57:00,8361,33,,,,9314.31,0
18733080,13:57:46,13:57:46,1176,34,,,,9622.35,0
18733080,13:58:09,13:58:09,1177,35,,,,9803.75,0
18733080,13:58:58,13:58:58,1178,36,,,,10168.01,0
18733080,13:59:31,13:59:31,7259,37,,,,10463.41,0
18733080,14:00:12,14:00:12,1180,38,,,,10716.94,0
18733080,14:01:01,14:01:01,7260,39,,,,11116.61,0
18733080,14:02:00,14:02:00,1182,40,,,,11561.14,
18733080,14:02:27,14:02:27,1183,41,,,,11873.98,0
18733080,14:02:52,14:02:52,1184,42,,,,12083.05,0
18733080,14:03:26,14:03:26,1185,43,,,,12362.3,0
18733080,14:03:58,14:03:58,1186,44,,,,12639.21,0
18733080,14:04:16,14:04:16,1187,45,,,,12827.48,0
18733080,14:04:41,14:04:41,1188,46,,,,13059.37,0
18733080,14:05:00,14:05:00,1189,47,,,,13193.91,
18733080,14:06:14,14:06:14,1190,48,,,,13513.79,0
18733080,14:07:37,14:07:37,1191,49,,,,13860.02,0
18733080,14:08:05,14:08:05,1192,50,,,,13993.1,0
18733080,14:09:03,14:09:03,1193,51,,,,14200.48,0
18733080,14:10:07,14:10:07,1194,52,,,,14491.04,0
18733080,14:10:38,14:10:38,1195,53,,,,14613.94,0
18733080,14:11:21,14:11:21,1196,54,,,,14825.2,0
18733080,14:11:59,14:11:59,1197,55,,,,15003.54,0
18733080,14:12:54,14:12:54,1198,56,,,,15288.29,0
18733080,14:14:24,14:14:24,6894,57,,,,15759.43,0
18733080,14:15:06,14:15:06,1346,58,,,,15978.86,0
18733080,14:17:00,14:17:00,9922,59,,1,,16597.59,
18733090,13:25:00,13:25:00,9946,1,,,1,0,
18733090,13:25:57,13:25:57,10173,2,,,,525.23,0
18733090,13:26:23,13:26:23,2571,3,,,,707.49,0
18733090,13:27:00,13:27:00,2572,4,,,,996.34,0
18733090,13:27:52,13:27:52,10028,5,,,,1451.04,0
18733090,13:28:51,13:28:51,9808,6,,,,1927.7,0
18733090,13:29:24,13:29:24,9690,7,,,,2210.34,0
18733090,13:30:00,13:30:00,9871,8,,,,2494.65,
18733090,13:30:28,13:30:28,2577,9,,,,2609.47,0
18733090,13:31:51,13:31:51,2578,10,,,,3044.88,0
18733090,13:32:31,13:32:31,2579,11,,,,3307.14,0
18733090,13:33:00,13:33:00,9928,12,,,,3459.31,
18733090,13:34:16,13:34:16,9912,13,,,,3708.55,0
18733090,13:36:00,13:36:00,9822,14,,,,4002.99,
18733090,13:36:48,13:36:48,8431,15,,,,4184.22,0
18733090,13:38:25,13:38:25,1153,16,,,,4523.98,0
18733090,13:40:00,13:40:00,9869,17,,,,4825.17,
18733090,13:41:34,13:41:34,1154,18,,,,5211.22,0
18733090,13:42:37,13:42:37,1155,19,,,,5476.81,0
18733090,13:43:15,13:43:15,1156,20,,,,5606.22,0
18733090,13:43:53,13:43:53,1157,21,,,,5755.39,0
18733090,13:45:03,13:45:03,1159,22,,,,6018.78,0
18733090,13:46:06,13:46:06,1160,23,,,,6306.71,0
18733090,13:49:18,13:49:18,1162,24,,,,6933.38,0
18733090,13:50:47,13:50:47,10382,25,,,,7217.83,0
18733090,13:52:00,13:52:00,10383,26,,,,7510.38,
18733090,13:52:56,13:52:56,1167,27,,,,7854.49,0
18733090,13:53:40,13:53:40,10385,28,,,,8123.95,0
18733090,13:54:39,13:54:39,1170,29,,,,8441.85,0
18733090,13:55:05,13:55:05,1171,30,,,,8593.63,0
18733090,13:56:00,13:56:00,1173,31,,,,8876.87,
18733090,13:56:31,13:56:31,1174,32,,,,9119.67,0
18733090,13:57:00,13:57:00,8361,33,,,,9314.31,0
18733090,13:57:46,13:57:46,1176,34,,,,9622.35,0
18733090,13:58:09,13:58:09,1177,35,,,,9803.75,0
18733090,13:58:58,13:58:58,1178,36,,,,10168.01,0
18733090,13:59:31,13:59:31,7259,37,,,,10463.41,0
18733090,14:00:12,14:00:12,1180,38,,,,10716.94,0
18733090,14:01:01,14:01:01,7260,39,,,,11116.61,0
18733090,14:02:00,14:02:00,1182,40,,,,11561.14,
18733090,14:02:27,14:02:27,1183,41,,,,11873.98,0
18733090,14:02:52,14:02:52,1184,42,,,,12083.05,0
18733090,14:03:26,14:03:26,1185,43,,,,12362.3,0
18733090,14:03:58,14:03:58,1186,44,,,,12639.21,0
18733090,14:04:16,14:04:16,1187,45,,,,12827.48,0
18733090,14:04:41,14:04:41,1188,46,,,,13059.37,0
18733090,14:05:00,14:05:00,1189,47,,,,13193.91,
18733090,14:06:14,14:06:14,1190,48,,,,13513.79,0
18733090,14:07:37,14:07:37,1191,49,,,,13860.02,0
18733090,14:08:05,14:08:05,1192,50,,,,13993.1,0
18733090,14:09:03,14:09:03,1193,51,,,,14200.48,0
18733090,14:10:07,14:10:07,1194,52,,,,14491.04,0
18733090,14:10:38,14:10:38,1195,53,,,,14613.94,0
18733090,14:11:21,14:11:21,1196,54,,,,14825.2,0
18733090,14:11:59,14:11:59,1197,55,,,,15003.54,0
18733090,14:12:54,14:12:54,1198,56,,,,15288.29,0
18733090,14:14:24,14:14:24,6894,57,,,,15759.43,0
18733090,14:15:06,14:15:06,1346,58,,,,15978.86,0
18733090,14:17:00,14:17:00,9922,59,,1,,16597.59,
18780080,23:19:00,23:19:00,9822,1,,,1,0,
18780080,23:19:44,23:19:44,8431,2,,,,181.2,0
18780080,23:21:22,23:21:22,1153,3,,,,516.53,0
18780080,23:23:00,23:23:00,9869,4,,,,822.36,
18780080,23:24:29,23:24:29,1154,5,,,,1208.26,0
18780080,23:25:21,23:25:21,1155,6,,,,1473.86,0
18780080,23:25:48,23:25:48,1156,7,,,,1586.43,0
18780080,23:26:14,23:26:14,1157,8,,,,1736.03,0
18780080,23:27:17,23:27:17,1159,9,,,,1985.02,0
18780080,23:28:09,23:28:09,1160,10,,,,2273.5,0
18780080,23:30:34,23:30:34,1162,11,,,,2900.94,0
18780080,23:31:47,23:31:47,10382,12,,,,3165.69,0
18780080,23:33:00,23:33:00,10383,13,,,,3457.49,
18780080,23:33:56,23:33:56,1167,14,,,,3802.23,0
18780080,23:34:39,23:34:39,10385,15,,,,4071.7,0
18780080,23:35:37,23:35:37,1170,16,,,,4389.6,0
18780080,23:36:03,23:36:03,1171,17,,,,4541.38,0
18780080,23:37:00,23:37:00,1173,18,,,,4823.96,
18780080,23:37:35,23:37:35,1174,19,,,,5067.26,0
18780080,23:38:02,23:38:02,8361,20,,,,5261.5,0
18780080,23:38:48,23:38:48,1176,21,,,,5569.62,0
18780080,23:39:09,23:39:09,1177,22,,,,5751.35,0
18780080,23:39:57,23:39:57,1178,23,,,,6115.61,0
18780080,23:40:31,23:40:31,7259,24,,,,6410.95,0
18780080,23:41:13,23:41:13,1180,25,,,,6664.28,0
18780080,23:42:01,23:42:01,7260,26,,,,7063.95,0
18780080,23:43:00,23:43:00,1182,27,,,,7508.48,
18780080,23:43:19,23:43:19,1183,28,,,,7821.32,0
18780080,23:43:35,23:43:35,1184,29,,,,8030.34,0
18780080,23:44:00,23:44:00,1185,30,,,,8309.59,0
18780080,23:44:21,23:44:21,1186,31,,,,8586.5,0
18780080,23:44:34,23:44:34,1187,32,,,,8774.77,0
18780080,23:44:51,23:44:51,1188,33,,,,9006.66,0
18780080,23:45:00,23:45:00,1189,34,,,,9136.49,
18780080,23:45:47,23:45:47,1190,35,,,,9455.41,0
18780080,23:46:37,23:46:37,1191,36,,,,9816.19,0
18780080,23:46:56,23:46:56,1192,37,,,,9947.87,0
18780080,23:47:24,23:47:24,1193,38,,,,10151.87,0
18780080,23:48:07,23:48:07,1194,39,,,,10440.65,0
18780080,23:48:31,23:48:31,1195,40,,,,10555.15,0
18780080,23:49:16,23:49:16,1196,41,,,,10765.73,0
18780080,23:49:46,23:49:46,1197,42,,,,10944.68,0
18780080,23:50:43,23:50:43,1198,43,,,,11229.71,0
18780080,23:52:28,23:52:28,6894,44,,,,11701.15,0
18780080,23:53:08,23:53:08,1346,45,,,,11920.58,0
18780080,23:55:00,23:55:00,9922,46,,1,,12539.19,
18780090,23:19:00,23:19:00,9822,1,,,1,0,
18780090,23:19:44,23:19:44,8431,2,,,,181.2,0
18780090,23:21:22,23:21:22,1153,3,,,,516.53,0
18780090,23:23:00,23:23:00,9869,4,,,,822.36,
18780090,23:24:29,23:24:29,1154,5,,,,1208.26,0
18780090,23:25:21,23:25:21,1155,6,,,,1473.86,0
18780090,23:25:48,23:25:48,1156,7,,,,1586.43,0
18780090,23:26:14,23:26:14,1157,8,,,,1736.03,0
18780090,23:27:17,23:27:17,1159,9,,,,1985.02,0
18780090,23:28:09,23:28:09,1160,10,,,,2273.5,0
18780090,23:30:34,23:30:34,1162,11,,,,2900.94,0
18780090,23:31:47,23:31:47,10382,12,,,,3165.69,0
18780090,23:33:00,23:33:00,10383,13,,,,3457.49,
18780090,23:33:56,23:33:56,1167,14,,,,3802.23,0
18780090,23:34:39,23:34:39,10385,15,,,,4071.7,0
18780090,23:35:37,23:35:37,1170,16,,,,4389.6,0
18780090,23:36:03,23:36:03,1171,17,,,,4541.38,0
18780090,23:37:00,23:37:00,1173,18,,,,4823.96,
18780090,23:37:35,23:37:35,1174,19,,,,5067.26,0
18780090,23:38:02,23:38:02,8361,20,,,,5261.5,0
18780090,23:38:48,23:38:48,1176,21,,,,5569.62,0
18780090,23:39:09,23:39:09,1177,22,,,,5751.35,0
18780090,23:39:57,23:39:57,1178,23,,,,6115.61,0
18780090,23:40:31,23:40:31,7259,24,,,,6410.95,0
18780090,23:41:13,23:41:13,1180,25,,,,6664.28,0
18780090,23:42:01,23:42:01,7260,26,,,,7063.95,0
18780090,23:43:00,23:43:00,1182,27,,,,7508.48,
18780090,23:43:19,23:43:19,1183,28,,,,7821.32,0
18780090,23:43:35,23:43:35,1184,29,,,,8030.34,0
18780090,23:44:00,23:44:00,1185,30,,,,8309.59,0
18780090,23:44:21,23:44:21,1186,31,,,,8586.5,0
18780090,23:44:34,23:44:34,1187,32,,,,8774.77,0
18780090,23:44:51,23:44:51,1188,33,,,,9006.66,0
18780090,23:45:00,23:45:00,1189,34,,,,9136.49,
18780090,23:45:47,23:45:47,1190,35,,,,9455.41,0
18780090,23:46:37,23:46:37,1191,36,,,,9816.19,0
18780090,23:46:56,23:46:56,1192,37,,,,9947.87,0
18780090,23:47:24,23:47:24,1193,38,,,,10151.87,0
18780090,23:48:07,23:48:07,1194,39,,,,10440.65,0
18780090,23:48:31,23:48:31,1195,40,,,,10555.15,0
18780090,23:49:16,23:49:16,1196,41,,,,10765.73,0
18780090,23:49:46,23:49:46,1197,42,,,,10944.68,0
18780090,23:50:43,23:50:43,1198,43,,,,11229.71,0
18780090,23:52:28,23:52:28,6894,44,,,,11701.15,0
18780090,23:53:08,23:53:08,1346,45,,,,11920.58,0
18780090,23:55:00,23:55:00,9922,46,,1,,12539.19,
18967020,18:03:00,18:03:00,9946,1,,,1,0,
18967020,18:04:38,18:04:38,10173,2,,,,525.23,0
18967020,18:05:24,18:05:24,2571,3,,,,707.49,0
18967020,18:06:28,18:06:28,2572,4,,,,996.34,0
18967020,18:07:59,18:07:59,10028,5,,,,1435.93,0
18967020,18:11:00,18:11:00,9871,6,,,,2463.89,
18967020,18:11:28,18:11:28,2577,7,,,,2570.55,0
18967020,18:13:25,18:13:25,2578,8,,,,3011.96,0
18967020,18:14:20,18:14:20,2579,9,,,,3274.22,0
18967020,18:15:00,18:15:00,9928,10,,,,3426.39,
18967020,18:16:19,18:16:19,9912,11,,,,3667.94,0
18967020,18:18:00,18:18:00,9822,12,,,,3962.38,
18967020,18:19:01,18:19:01,8431,13,,,,4143.61,0
18967020,18:21:04,18:21:04,1153,14,,,,4483.37,0
18967020,18:23:00,18:23:00,9869,15,,,,4784.55,
18967020,18:24:50,18:24:50,1154,16,,,,5170.6,0
18967020,18:26:04,18:26:04,1155,17,,,,5436.19,0
18967020,18:26:48,18:26:48,1156,18,,,,5565.6,0
18967020,18:27:32,18:27:32,1157,19,,,,5714.77,0
18967020,18:28:53,18:28:53,1159,20,,,,5978.16,0
18967020,18:30:07,18:30:07,1160,21,,,,6266.09,0
18967020,18:33:52,18:33:52,1162,22,,,,6892.76,0
18967020,18:35:35,18:35:35,10382,23,,,,7177.21,0
18967020,18:37:00,18:37:00,10383,24,,,,7469.76,
18967020,18:37:55,18:37:55,1167,25,,,,7813.87,0
18967020,18:38:38,18:38:38,10385,26,,,,8083.33,0
18967020,18:39:36,18:39:36,1170,27,,,,8401.23,0
18967020,18:40:02,18:40:02,1171,28,,,,8553.01,0
18967020,18:41:00,18:41:00,1173,29,,,,8835.6,
18967020,18:41:49,18:41:49,1174,30,,,,9078.41,0
18967020,18:42:31,18:42:31,8361,31,,,,9273.02,0
18967020,18:43:40,18:43:40,1176,32,,,,9581.14,0
18967020,18:44:12,18:44:12,1177,33,,,,9762.87,0
18967020,18:45:26,18:45:26,1178,34,,,,10127.13,0
18967020,18:46:15,18:46:15,7259,35,,,,10422.53,0
18967020,18:47:17,18:47:17,1180,36,,,,10676.06,0
18967020,18:48:31,18:48:31,7260,37,,,,11075.73,0
18967020,18:50:00,18:50:00,1182,38,,,,11520.26,
18967020,18:50:47,18:50:47,1183,39,,,,11833.1,0
18967020,18:51:30,18:51:30,1184,40,,,,12042.17,0
18967020,18:52:30,18:52:30,1185,41,,,,12321.42,0
18967020,18:53:25,18:53:25,1186,42,,,,12598.33,0
18967020,18:53:56,18:53:56,1187,43,,,,12786.6,0
18967020,18:54:39,18:54:39,1188,44,,,,13018.49,0
18967020,18:55:00,18:55:00,1189,45,,,,13148.32,
18967020,18:56:15,18:56:15,1190,46,,,,13467.24,0
18967020,18:57:35,18:57:35,1191,47,,,,13828.02,0
18967020,18:58:05,18:58:05,1192,48,,,,13959.7,0
18967020,18:58:51,18:58:51,1193,49,,,,14163.7,0
18967020,18:59:59,18:59:59,1194,50,,,,14452.48,0
18967020,19:00:37,19:00:37,1195,51,,,,14566.98,0
18967020,19:01:49,19:01:49,1196,52,,,,14778.24,0
18967020,19:02:50,19:02:50,1197,53,,,,14956.61,0
18967020,19:04:21,19:04:21,1198,54,,,,15241.36,0
18967020,19:06:53,19:06:53,6894,55,,,,15712.47,0
18967020,19:08:01,19:08:01,1346,56,,,,15931.9,0
18967020,19:11:00,19:11:00,9922,57,,1,,16550.4,
18967030,18:03:00,18:03:00,9946,1,,,1,0,
18967030,18:04:38,18:04:38,10173,2,,,,525.23,0
18967030,18:05:24,18:05:24,2571,3,,,,707.49,0
18967030,18:06:28,18:06:28,2572,4,,,,996.34,0
18967030,18:07:59,18:07:59,10028,5,,,,1435.93,0
18967030,18:11:00,18:11:00,9871,6,,,,2463.89,
18967030,18:11:28,18:11:28,2577,7,,,,2570.55,0
18967030,18:13:25,18:13:25,2578,8,,,,3011.96,0
18967030,18:14:20,18:14:20,2579,9,,,,3274.22,0
18967030,18:15:00,18:15:00,9928,10,,,,3426.39,
18967030,18:16:19,18:16:19,9912,11,,,,3667.94,0
18967030,18:18:00,18:18:00,9822,12,,,,3962.38,
18967030,18:19:01,18:19:01,8431,13,,,,4143.61,0
18967030,18:21:04,18:21:04,1153,14,,,,4483.37,0
18967030,18:23:00,18:23:00,9869,15,,,,4784.55,
18967030,18:24:50,18:24:50,1154,16,,,,5170.6,0
18967030,18:26:04,18:26:04,1155,17,,,,5436.19,0
18967030,18:26:48,18:26:48,1156,18,,,,5565.6,0
18967030,18:27:32,18:27:32,1157,19,,,,5714.77,0
18967030,18:28:53,18:28:53,1159,20,,,,5978.16,0
18967030,18:30:07,18:30:07,1160,21,,,,6266.09,0
18967030,18:33:52,18:33:52,1162,22,,,,6892.76,0
18967030,18:35:35,18:35:35,10382,23,,,,7177.21,0
18967030,18:37:00,18:37:00,10383,24,,,,7469.76,
18967030,18:37:55,18:37:55,1167,25,,,,7813.87,0
18967030,18:38:38,18:38:38,10385,26,,,,8083.33,0
18967030,18:39:36,18:39:36,1170,27,,,,8401.23,0
18967030,18:40:02,18:40:02,1171,28,,,,8553.01,0
18967030,18:41:00,18:41:00,1173,29,,,,8835.6,
18967030,18:41:49,18:41:49,1174,30,,,,9078.41,0
18967030,18:42:31,18:42:31,8361,31,,,,9273.02,0
18967030,18:43:40,18:43:40,1176,32,,,,9581.14,0
18967030,18:44:12,18:44:12,1177,33,,,,9762.87,0
18967030,18:45:26,18:45:26,1178,34,,,,10127.13,0
18967030,18:46:15,18:46:15,7259,35,,,,10422.53,0
18967030,18:47:17,18:47:17,1180,36,,,,10676.06,0
18967030,18:48:31,18:48:31,7260,37,,,,11075.73,0
18967030,18:50:00,18:50:00,1182,38,,,,11520.26,
18967030,18:50:47,18:50:47,1183,39,,,,11833.1,0
18967030,18:51:30,18:51:30,1184,40,,,,12042.17,0
18967030,18:52:30,18:52:30,1185,41,,,,12321.42,0
18967030,18:53:25,18:53:25,1186,42,,,,12598.33,0
18967030,18:53:56,18:53:56,1187,43,,,,12786.6,0
18967030,18:54:39,18:54:39,1188,44,,,,13018.49,0
18967030,18:55:00,18:55:00,1189,45,,,,13148.32,
18967030,18:56:15,18:56:15,1190,46,,,,13467.24,0
18967030,18:57:35,18:57:35,1191,47,,,,13828.02,0
18967030,18:58:05,18:58:05,1192,48,,,,13959.7,0
18967030,18:58:51,18:58:51,1193,49,,,,14163.7,0
18967030,18:59:59,18:59:59,1194,50,,,,14452.48,0
18967030,19:00:37,19:00:37,1195,51,,,,14566.98,0
18967030,19:01:49,19:01:49,1196,52,,,,14778.24,0
18967030,19:02:50,19:02:50,1197,53,,,,14956.61,0
18967030,19:04:21,19:04:21,1198,54,,,,15241.36,0
18967030,19:06:53,19:06:53,6894,55,,,,15712.47,0
18967030,19:08:01,19:08:01,1346,56,,,,15931.9,0
18967030,19:11:00,19:11:00,9922,57,,1,,16550.4,
18967040,18:03:00,18:03:00,9946,1,,,1,0,
18967040,18:04:38,18:04:38,10173,2,,,,525.23,0
18967040,18:05:24,18:05:24,2571,3,,,,707.49,0
18967040,18:06:28,18:06:28,2572,4,,,,996.34,0
18967040,18:07:59,18:07:59,10028,5,,,,1435.93,0
18967040,18:11:00,18:11:00,9871,6,,,,2463.89,
18967040,18:11:28,18:11:28,2577,7,,,,2570.55,0
18967040,18:13:25,18:13:25,2578,8,,,,3011.96,0
18967040,18:14:20,18:14:20,2579,9,,,,3274.22,0
18967040,18:15:00,18:15:00,9928,10,,,,3426.39,
18967040,18:16:19,18:16:19,9912,11,,,,3667.94,0
18967040,18:18:00,18:18:00,9822,12,,,,3962.38,
18967040,18:19:01,18:19:01,8431,13,,,,4143.61,0
18967040,18:21:04,18:21:04,1153,14,,,,4483.37,0
18967040,18:23:00,18:23:00,9869,15,,,,4784.55,
18967040,18:24:50,18:24:50,1154,16,,,,5170.6,0
18967040,18:26:04,18:26:04,1155,17,,,,5436.19,0
18967040,18:26:48,18:26:48,1156,18,,,,5565.6,0
18967040,18:27:32,18:27:32,1157,19,,,,5714.77,0
18967040,18:28:53,18:28:53,1159,20,,,,5978.16,0
18967040,18:30:07,18:30:07,1160,21,,,,6266.09,0
18967040,18:33:52,18:33:52,1162,22,,,,6892.76,0
18967040,18:35:35,18:35:35,10382,23,,,,7177.21,0
18967040,18:37:00,18:37:00,10383,24,,,,7469.76,
18967040,18:37:55,18:37:55,1167,25,,,,7813.87,0
18967040,18:38:38,18:38:38,10385,26,,,,8083.33,0
18967040,18:39:36,18:39:36,1170,27,,,,8401.23,0
18967040,18:40:02,18:40:02,1171,28,,,,8553.01,0
18967040,18:41:00,18:41:00,1173,29,,,,8835.6,
18967040,18:41:49,18:41:49,1174,30,,,,9078.41,0
18967040,18:42:31,18:42:31,8361,31,,,,9273.02,0
18967040,18:43:40,18:43:40,1176,32,,,,9581.14,0
18967040,18:44:12,18:44:12,1177,33,,,,9762.87,0
18967040,18:45:26,18:45:26,1178,34,,,,10127.13,0
18967040,18:46:15,18:46:15,7259,35,,,,10422.53,0
18967040,18:47:17,18:47:17,1180,36,,,,10676.06,0
18967040,18:48:31,18:48:31,7260,37,,,,11075.73,0
18967040,18:50:00,18:50:00,1182,38,,,,11520.26,
18967040,18:50:47,18:50:47,1183,39,,,,11833.1,0
18967040,18:51:30,18:51:30,1184,40,,,,12042.17,0
18967040,18:52:30,18:52:30,1185,41,,,,12321.42,0
18967040,18:53:25,18:53:25,1186,42,,,,12598.33,0
18967040,18:53:56,18:53:56,1187,43,,,,12786.6,0
18967040,18:54:39,18:54:39,1188,44,,,,13018.49,0
18967040,18:55:00,18:55:00,1189,45,,,,13148.32,
18967040,18:56:15,18:56:15,1190,46,,,,13467.24,0
18967040,18:57:35,18:57:35,1191,47,,,,13828.02,0
18967040,18:58:05,18:58:05,1192,48,,,,13959.7,0
18967040,18:58:51,18:58:51,1193,49,,,,14163.7,0
18967040,18:59:59,18:59:59,1194,50,,,,14452.48,0
18967040,19:00:37,19:00:37,1195,51,,,,14566.98,0
18967040,19:01:49,19:01:49,1196,52,,,,14778.24,0
18967040,19:02:50,19:02:50,1197,53,,,,14956.61,0
18967040,19:04:21,19:04:21,1198,54,,,,15241.36,0
18967040,19:06:53,19:06:53,6894,55,,,,15712.47,0
18967040,19:08:01,19:08:01,1346,56,,,,15931.9,0
18967040,19:11:00,19:11:00,9922,57,,1,,16550.4,
18967050,18:03:00,18:03:00,9946,1,,,1,0,
18967050,18:04:38,18:04:38,10173,2,,,,525.23,0
18967050,18:05:24,18:05:24,2571,3,,,,707.49,0
18967050,18:06:28,18:06:28,2572,4,,,,996.34,0
18967050,18:07:59,18:07:59,10028,5,,,,1435.93,0
18967050,18:11:00,18:11:00,9871,6,,,,2463.89,
18967050,18:11:28,18:11:28,2577,7,,,,2570.55,0
18967050,18:13:25,18:13:25,2578,8,,,,3011.96,0
18967050,18:14:20,18:14:20,2579,9,,,,3274.22,0
18967050,18:15:00,18:15:00,9928,10,,,,3426.39,
18967050,18:16:19,18:16:19,9912,11,,,,3667.94,0
18967050,18:18:00,18:18:00,9822,12,,,,3962.38,
18967050,18:19:01,18:19:01,8431,13,,,,4143.61,0
18967050,18:21:04,18:21:04,1153,14,,,,4483.37,0
18967050,18:23:00,18:23:00,9869,15,,,,4784.55,
18967050,18:24:50,18:24:50,1154,16,,,,5170.6,0
18967050,18:26:04,18:26:04,1155,17,,,,5436.19,0
18967050,18:26:48,18:26:48,1156,18,,,,5565.6,0
18967050,18:27:32,18:27:32,1157,19,,,,5714.77,0
18967050,18:28:53,18:28:53,1159,20,,,,5978.16,0
18967050,18:30:07,18:30:07,1160,21,,,,6266.09,0
18967050,18:33:52,18:33:52,1162,22,,,,6892.76,0
18967050,18:35:35,18:35:35,10382,23,,,,7177.21,0
18967050,18:37:00,18:37:00,10383,24,,,,7469.76,
18967050,18:37:55,18:37:55,1167,25,,,,7813.87,0
18967050,18:38:38,18:38:38,10385,26,,,,8083.33,0
18967050,18:39:36,18:39:36,1170,27,,,,8401.23,0
18967050,18:40:02,18:40:02,1171,28,,,,8553.01,0
18967050,18:41:00,18:41:00,1173,29,,,,8835.6,
18967050,18:41:49,18:41:49,1174,30,,,,9078.41,0
18967050,18:42:31,18:42:31,8361,31,,,,9273.02,0
18967050,18:43:40,18:43:40,1176,32,,,,9581.14,0
18967050,18:44:12,18:44:12,1177,33,,,,9762.87,0
18967050,18:45:26,18:45:26,1178,34,,,,10127.13,0
18967050,18:46:15,18:46:15,7259,35,,,,10422.53,0
18967050,18:47:17,18:47:17,1180,36,,,,10676.06,0
18967050,18:48:31,18:48:31,7260,37,,,,11075.73,0
18967050,18:50:00,18:50:00,1182,38,,,,11520.26,
18967050,18:50:47,18:50:47,1183,39,,,,11833.1,0
18967050,18:51:30,18:51:30,1184,40,,,,12042.17,0
18967050,18:52:30,18:52:30,1185,41,,,,12321.42,0
18967050,18:53:25,18:53:25,1186,42,,,,12598.33,0
18967050,18:53:56,18:53:56,1187,43,,,,12786.6,0
18967050,18:54:39,18:54:39,1188,44,,,,13018.49,0
18967050,18:55:00,18:55:00,1189,45,,,,13148.32,
18967050,18:56:15,18:56:15,1190,46,,,,13467.24,0
18967050,18:57:35,18:57:35,1191,47,,,,13828.02,0
18967050,18:58:05,18:58:05,1192,48,,,,13959.7,0
18967050,18:58:51,18:58:51,1193,49,,,,14163.7,0
18967050,18:59:59,18:59:59,1194,50,,,,14452.48,0
18967050,19:00:37,19:00:37,1195,51,,,,14566.98,0
18967050,19:01:49,19:01:49,1196,52,,,,14778.24,0
18967050,19:02:50,19:02:50,1197,53,,,,14956.61,0
18967050,19:04:21,19:04:21,1198,54,,,,15241.36,0
18967050,19:06:53,19:06:53,6894,55,,,,15712.47,0
18967050,19:08:01,19:08:01,1346,56,,,,15931.9,0
18967050,19:11:00,19:11:00,9922,57,,1,,16550.4,
18967060,18:03:00,18:03:00,9946,1,,,1,0,
18967060,18:04:38,18:04:38,10173,2,,,,525.23,0
18967060,18:05:24,18:05:24,2571,3,,,,707.49,0
18967060,18:06:28,18:06:28,2572,4,,,,996.34,0
18967060,18:07:59,18:07:59,10028,5,,,,1435.93,0
18967060,18:11:00,18:11:00,9871,6,,,,2463.89,
18967060,18:11:28,18:11:28,2577,7,,,,2570.55,0
18967060,18:13:25,18:13:25,2578,8,,,,3011.96,0
18967060,18:14:20,18:14:20,2579,9,,,,3274.22,0
18967060,18:15:00,18:15:00,9928,10,,,,3426.39,
18967060,18:16:19,18:16:19,9912,11,,,,3667.94,0
18967060,18:18:00,18:18:00,9822,12,,,,3962.38,
18967060,18:19:01,18:19:01,8431,13,,,,4143.61,0
18967060,18:21:04,18:21:04,1153,14,,,,4483.37,0
18967060,18:23:00,18:23:00,9869,15,,,,4784.55,
18967060,18:24:50,18:24:50,1154,16,,,,5170.6,0
18967060,18:26:04,18:26:04,1155,17,,,,5436.19,0
18967060,18:26:48,18:26:48,1156,18,,,,5565.6,0
18967060,18:27:32,18:27:32,1157,19,,,,5714.77,0
18967060,18:28:53,18:28:53,1159,20,,,,5978.16,0
18967060,18:30:07,18:30:07,1160,21,,,,6266.09,0
18967060,18:33:52,18:33:52,1162,22,,,,6892.76,0
18967060,18:35:35,18:35:35,10382,23,,,,7177.21,0
18967060,18:37:00,18:37:00,10383,24,,,,7469.76,
18967060,18:37:55,18:37:55,1167,25,,,,7813.87,0
18967060,18:38:38,18:38:38,10385,26,,,,8083.33,0
18967060,18:39:36,18:39:36,1170,27,,,,8401.23,0
18967060,18:40:02,18:40:02,1171,28,,,,8553.01,0
18967060,18:41:00,18:41:00,1173,29,,,,8835.6,
18967060,18:41:49,18:41:49,1174,30,,,,9078.41,0
18967060,18:42:31,18:42:31,8361,31,,,,9273.02,0
18967060,18:43:40,18:43:40,1176,32,,,,9581.14,0
18967060,18:44:12,18:44:12,1177,33,,,,9762.87,0
18967060,18:45:26,18:45:26,1178,34,,,,10127.13,0
18967060,18:46:15,18:46:15,7259,35,,,,10422.53,0
18967060,18:47:17,18:47:17,1180,36,,,,10676.06,0
18967060,18:48:31,18:48:31,7260,37,,,,11075.73,0
18967060,18:50:00,18:50:00,1182,38,,,,11520.26,
18967060,18:50:47,18:50:47,1183,39,,,,11833.1,0
18967060,18:51:30,18:51:30,1184,40,,,,12042.17,0
18967060,18:52:30,18:52:30,1185,41,,,,12321.42,0
18967060,18:53:25,18:53:25,1186,42,,,,12598.33,0
18967060,18:53:56,18:53:56,1187,43,,,,12786.6,0
18967060,18:54:39,18:54:39,1188,44,,,,13018.49,0
18967060,18:55:00,18:55:00,1189,45,,,,13148.32,
18967060,18:56:15,18:56:15,1190,46,,,,13467.24,0
18967060,18:57:35,18:57:35,1191,47,,,,13828.02,0
18967060,18:58:05,18:58:05,1192,48,,,,13959.7,0
18967060,18:58:51,18:58:51,1193,49,,,,14163.7,0
18967060,18:59:59,18:59:59,1194,50,,,,14452.48,0
18967060,19:00:37,19:00:37,1195,51,,,,14566.98,0
18967060,19:01:49,19:01:49,1196,52,,,,14778.24,0
18967060,19:02:50,19:02:50,1197,53,,,,14956.61,0
18967060,19:04:21,19:04:21,1198,54,,,,15241.36,0
18967060,19:06:53,19:06:53,6894,55,,,,15712.47,0
18967060,19:08:01,19:08:01,1346,56,,,,15931.9,0
18967060,19:11:00,19:11:00,9922,57,,1,,16550.4,
18967100,18:03:00,18:03:00,9946,1,,,1,0,
18967100,18:04:38,18:04:38,10173,2,,,,525.23,0
18967100,18:05:24,18:05:24,2571,3,,,,707.49,0
18967100,18:06:28,18:06:28,2572,4,,,,996.34,0
18967100,18:07:59,18:07:59,10028,5,,,,1435.93,0
18967100,18:11:00,18:11:00,9871,6,,,,2463.89,
18967100,18:11:28,18:11:28,2577,7,,,,2570.55,0
18967100,18:13:25,18:13:25,2578,8,,,,3011.96,0
18967100,18:14:20,18:14:20,2579,9,,,,3274.22,0
18967100,18:15:00,18:15:00,9928,10,,,,3426.39,
18967100,18:16:19,18:16:19,9912,11,,,,3667.94,0
18967100,18:18:00,18:18:00,9822,12,,,,3962.38,
18967100,18:19:01,18:19:01,8431,13,,,,4143.61,0
18967100,18:21:04,18:21:04,1153,14,,,,4483.37,0
18967100,18:23:00,18:23:00,9869,15,,,,4784.55,
18967100,18:24:50,18:24:50,1154,16,,,,5170.6,0
18967100,18:26:04,18:26:04,1155,17,,,,5436.19,0
18967100,18:26:48,18:26:48,1156,18,,,,5565.6,0
18967100,18:27:32,18:27:32,1157,19,,,,5714.77,0
18967100,18:28:53,18:28:53,1159,20,,,,5978.16,0
18967100,18:30:07,18:30:07,1160,21,,,,6266.09,0
18967100,18:33:52,18:33:52,1162,22,,,,6892.76,0
18967100,18:35:35,18:35:35,10382,23,,,,7177.21,0
18967100,18:37:00,18:37:00,10383,24,,,,7469.76,
18967100,18:37:55,18:37:55,1167,25,,,,7813.87,0
18967100,18:38:38,18:38:38,10385,26,,,,8083.33,0
18967100,18:39:36,18:39:36,1170,27,,,,8401.23,0
18967100,18:40:02,18:40:02,1171,28,,,,8553.01,0
18967100,18:41:00,18:41:00,1173,29,,,,8835.6,
18967100,18:41:49,18:41:49,1174,30,,,,9078.41,0
18967100,18:42:31,18:42:31,8361,31,,,,9273.02,0
18967100,18:43:40,18:43:40,1176,32,,,,9581.14,0
18967100,18:44:12,18:44:12,1177,33,,,,9762.87,0
18967100,18:45:26,18:45:26,1178,34,,,,10127.13,0
18967100,18:46:15,18:46:15,7259,35,,,,10422.53,0
18967100,18:47:17,18:47:17,1180,36,,,,10676.06,0
18967100,18:48:31,18:48:31,7260,37,,,,11075.73,0
18967100,18:50:00,18:50:00,1182,38,,,,11520.26,
18967100,18:50:47,18:50:47,1183,39,,,,11833.1,0
18967100,18:51:30,18:51:30,1184,40,,,,12042.17,0
18967100,18:52:30,18:52:30,1185,41,,,,12321.42,0
18967100,18:53:25,18:53:25,1186,42,,,,12598.33,0
18967100,18:53:56,18:53:56,1187,43,,,,12786.6,0
18967100,18:54:39,18:54:39,1188,44,,,,13018.49,0
18967100,18:55:00,18:55:00,1189,45,,,,13148.32,
18967100,18:56:15,18:56:15,1190,46,,,,13467.24,0
18967100,18:57:35,18:57:35,1191,47,,,,13828.02,0
18967100,18:58:05,18:58:05,1192,48,,,,13959.7,0
18967100,18:58:51,18:58:51,1193,49,,,,14163.7,0
18967100,18:59:59,18:59:59,1194,50,,,,14452.48,0
18967100,19:00:37,19:00:37,1195,51,,,,14566.98,0
18967100,19:01:49,19:01:49,1196,52,,,,14778.24,0
18967100,19:02:50,19:02:50,1197,53,,,,14956.61,0
18967100,19:04:21,19:04:21,1198,54,,,,15241.36,0
18967100,19:06:53,19:06:53,6894,55,,,,15712.47,0
18967100,19:08:01,19:08:01,1346,56,,,,15931.9,0
18967100,19:11:00,19:11:00,9922,57,,1,,16550.4,
18967110,18:03:00,18:03:00,9946,1,,,1,0,
18967110,18:04:38,18:04:38,10173,2,,,,525.23,0
18967110,18:05:24,18:05:24,2571,3,,,,707.49,0
18967110,18:06:28,18:06:28,2572,4,,,,996.34,0
18967110,18:07:59,18:07:59,10028,5,,,,1435.93,0
18967110,18:11:00,18:11:00,9871,6,,,,2463.89,
18967110,18:11:28,18:11:28,2577,7,,,,2570.55,0
18967110,18:13:25,18:13:25,2578,8,,,,3011.96,0
18967110,18:14:20,18:14:20,2579,9,,,,3274.22,0
18967110,18:15:00,18:15:00,9928,10,,,,3426.39,
18967110,18:16:19,18:16:19,9912,11,,,,3667.94,0
18967110,18:18:00,18:18:00,9822,12,,,,3962.38,
18967110,18:19:01,18:19:01,8431,13,,,,4143.61,0
18967110,18:21:04,18:21:04,1153,14,,,,4483.37,0
18967110,18:23:00,18:23:00,9869,15,,,,4784.55,
18967110,18:24:50,18:24:50,1154,16,,,,5170.6,0
18967110,18:26:04,18:26:04,1155,17,,,,5436.19,0
18967110,18:26:48,18:26:48,1156,18,,,,5565.6,0
18967110,18:27:32,18:27:32,1157,19,,,,5714.77,0
18967110,18:28:53,18:28:53,1159,20,,,,5978.16,0
18967110,18:30:07,18:30:07,1160,21,,,,6266.09,0
18967110,18:33:52,18:33:52,1162,22,,,,6892.76,0
18967110,18:35:35,18:35:35,10382,23,,,,7177.21,0
18967110,18:37:00,18:37:00,10383,24,,,,7469.76,
18967110,18:37:55,18:37:55,1167,25,,,,7813.87,0
18967110,18:38:38,18:38:38,10385,26,,,,8083.33,0
18967110,18:39:36,18:39:36,1170,27,,,,8401.23,0
18967110,18:40:02,18:40:02,1171,28,,,,8553.01,0
18967110,18:41:00,18:41:00,1173,29,,,,8835.6,
18967110,18:41:49,18:41:49,1174,30,,,,9078.41,0
18967110,18:42:31,18:42:31,8361,31,,,,9273.02,0
18967110,18:43:40,18:43:40,1176,32,,,,9581.14,0
18967110,18:44:12,18:44:12,1177,33,,,,9762.87,0
18967110,18:45:26,18:45:26,1178,34,,,,10127.13,0
18967110,18:46:15,18:46:15,7259,35,,,,10422.53,0
18967110,18:47:17,18:47:17,1180,36,,,,10676.06,0
18967110,18:48:31,18:48:31,7260,37,,,,11075.73,0
18967110,18:50:00,18:50:00,1182,38,,,,11520.26,
18967110,18:50:47,18:50:47,1183,39,,,,11833.1,0
18967110,18:51:30,18:51:30,1184,40,,,,12042.17,0
18967110,18:52:30,18:52:30,1185,41,,,,12321.42,0
18967110,18:53:25,18:53:25,1186,42,,,,12598.33,0
18967110,18:53:56,18:53:56,1187,43,,,,12786.6,0
18967110,18:54:39,18:54:39,1188,44,,,,13018.49,0
18967110,18:55:00,18:55:00,1189,45,,,,13148.32,
18967110,18:56:15,18:56:15,1190,46,,,,13467.24,0
18967110,18:57:35,18:57:35,1191,47,,,,13828.02,0
18967110,18:58:05,18:58:05,1192,48,,,,13959.7,0
18967110,18:58:51,18:58:51,1193,49,,,,14163.7,0
18967110,18:59:59,18:59:59,1194,50,,,,14452.48,0
18967110,19:00:37,19:00:37,1195,51,,,,14566.98,0
18967110,19:01:49,19:01:49,1196,52,,,,14778.24,0
18967110,19:02:50,19:02:50,1197,53,,,,14956.61,0
18967110,19:04:21,19:04:21,1198,54,,,,15241.36,0
18967110,19:06:53,19:06:53,6894,55,,,,15712.47,0
18967110,19:08:01,19:08:01,1346,56,,,,15931.9,0
18967110,19:11:00,19:11:00,9922,57,,1,,16550.4,
18995080,12:21:00,12:21:00,9822,1,,,1,0,
18995080,12:21:44,12:21:44,8431,2,,,,181.2,0
18995080,12:23:22,12:23:22,1153,3,,,,516.53,0
18995080,12:25:00,12:25:00,9869,4,,,,822.36,
18995080,12:26:46,12:26:46,1154,5,,,,1208.26,0
18995080,12:27:50,12:27:50,1155,6,,,,1473.86,0
18995080,12:28:21,12:28:21,1156,7,,,,1586.43,0
18995080,12:28:53,12:28:53,1157,8,,,,1736.03,0
18995080,12:30:08,12:30:08,1159,9,,,,1985.02,0
18995080,12:31:11,12:31:11,1160,10,,,,2273.5,0
18995080,12:34:05,12:34:05,1162,11,,,,2900.94,0
18995080,12:35:32,12:35:32,10382,12,,,,3165.69,0
18995080,12:37:00,12:37:00,10383,13,,,,3457.49,
18995080,12:37:56,12:37:56,1167,14,,,,3802.23,0
18995080,12:38:39,12:38:39,10385,15,,,,4071.7,0
18995080,12:39:37,12:39:37,1170,16,,,,4389.6,0
18995080,12:40:03,12:40:03,1171,17,,,,4541.38,0
18995080,12:41:00,12:41:00,1173,18,,,,4823.96,
18995080,12:41:35,12:41:35,1174,19,,,,5067.26,0
18995080,12:42:02,12:42:02,8361,20,,,,5261.5,0
18995080,12:42:48,12:42:48,1176,21,,,,5569.62,0
18995080,12:43:09,12:43:09,1177,22,,,,5751.35,0
18995080,12:43:57,12:43:57,1178,23,,,,6115.61,0
18995080,12:44:31,12:44:31,7259,24,,,,6410.95,0
18995080,12:45:13,12:45:13,1180,25,,,,6664.28,0
18995080,12:46:01,12:46:01,7260,26,,,,7063.95,0
18995080,12:47:00,12:47:00,1182,27,,,,7508.48,
18995080,12:47:28,12:47:28,1183,28,,,,7821.32,0
18995080,12:47:53,12:47:53,1184,29,,,,8030.34,0
18995080,12:48:30,12:48:30,1185,30,,,,8309.59,0
18995080,12:49:02,12:49:02,1186,31,,,,8586.5,0
18995080,12:49:21,12:49:21,1187,32,,,,8774.77,0
18995080,12:49:47,12:49:47,1188,33,,,,9006.66,0
18995080,12:50:00,12:50:00,1189,34,,,,9136.49,
18995080,12:50:56,12:50:56,1190,35,,,,9455.41,0
18995080,12:51:56,12:51:56,1191,36,,,,9816.19,0
18995080,12:52:19,12:52:19,1192,37,,,,9947.87,0
18995080,12:52:53,12:52:53,1193,38,,,,10151.87,0
18995080,12:53:44,12:53:44,1194,39,,,,10440.65,0
18995080,12:54:13,12:54:13,1195,40,,,,10555.15,0
18995080,12:55:07,12:55:07,1196,41,,,,10765.73,0
18995080,12:55:44,12:55:44,1197,42,,,,10944.68,0
18995080,12:56:52,12:56:52,1198,43,,,,11229.71,0
18995080,12:58:57,12:58:57,6894,44,,,,11701.15,0
18995080,12:59:46,12:59:46,1346,45,,,,11920.58,0
18995080,13:02:00,13:02:00,9922,46,,1,,12539.19,
18995090,12:21:00,12:21:00,9822,1,,,1,0,
18995090,12:21:44,12:21:44,8431,2,,,,181.2,0
18995090,12:23:22,12:23:22,1153,3,,,,516.53,0
18995090,12:25:00,12:25:00,9869,4,,,,822.36,
18995090,12:26:46,12:26:46,1154,5,,,,1208.26,0
18995090,12:27:50,12:27:50,1155,6,,,,1473.86,0
18995090,12:28:21,12:28:21,1156,7,,,,1586.43,0
18995090,12:28:53,12:28:53,1157,8,,,,1736.03,0
18995090,12:30:08,12:30:08,1159,9,,,,1985.02,0
18995090,12:31:11,12:31:11,1160,10,,,,2273.5,0
18995090,12:34:05,12:34:05,1162,11,,,,2900.94,0
18995090,12:35:32,12:35:32,10382,12,,,,3165.69,0
18995090,12:37:00,12:37:00,10383,13,,,,3457.49,
18995090,12:37:56,12:37:56,1167,14,,,,3802.23,0
18995090,12:38:39,12:38:39,10385,15,,,,4071.7,0
18995090,12:39:37,12:39:37,1170,16,,,,4389.6,0
18995090,12:40:03,12:40:03,1171,17,,,,4541.38,0
18995090,12:41:00,12:41:00,1173,18,,,,4823.96,
18995090,12:41:35,12:41:35,1174,19,,,,5067.26,0
18995090,12:42:02,12:42:02,8361,20,,,,5261.5,0
18995090,12:42:48,12:42:48,1176,21,,,,5569.62,0
18995090,12:43:09,12:43:09,1177,22,,,,5751.35,0
18995090,12:43:57,12:43:57,1178,23,,,,6115.61,0
18995090,12:44:31,12:44:31,7259,24,,,,6410.95,0
18995090,12:45:13,12:45:13,1180,25,,,,6664.28,0
18995090,12:46:01,12:46:01,7260,26,,,,7063.95,0
18995090,12:47:00,12:47:00,1182,27,,,,7508.48,
18995090,12:47:28,12:47:28,1183,28,,,,7821.32,0
18995090,12:47:53,12:47:53,1184,29,,,,8030.34,0
18995090,12:48:30,12:48:30,1185,30,,,,8309.59,0
18995090,12:49:02,12:49:02,1186,31,,,,8586.5,0
18995090,12:49:21,12:49:21,1187,32,,,,8774.77,0
18995090,12:49:47,12:49:47,1188,33,,,,9006.66,0
18995090,12:50:00,12:50:00,1189,34,,,,9136.49,
18995090,12:50:56,12:50:56,1190,35,,,,9455.41,0
18995090,12:51:56,12:51:56,1191,36,,,,9816.19,0
18995090,12:52:19,12:52:19,1192,37,,,,9947.87,0
18995090,12:52:53,12:52:53,1193,38,,,,10151.87,0
18995090,12:53:44,12:53:44,1194,39,,,,10440.65,0
18995090,12:54:13,12:54:13,1195,40,,,,10555.15,0
18995090,12:55:07,12:55:07,1196,41,,,,10765.73,0
18995090,12:55:44,12:55:44,1197,42,,,,10944.68,0
18995090,12:56:52,12:56:52,1198,43,,,,11229.71,0
18995090,12:58:57,12:58:57,6894,44,,,,11701.15,0
18995090,12:59:46,12:59:46,1346,45,,,,11920.58,0
18995090,13:02:00,13:02:00,9922,46,,1,,12539.19,
19342070,10:14:00,10:14:00,9946,1,,,1,0,
19342070,10:14:57,10:14:57,10173,2,,,,525.23,0
19342070,10:15:23,10:15:23,2571,3,,,,707.49,0
19342070,10:16:00,10:16:00,2572,4,,,,996.34,0
19342070,10:16:52,10:16:52,10028,5,,,,1451.04,0
19342070,10:17:51,10:17:51,9808,6,,,,1927.7,0
19342070,10:18:24,10:18:24,9690,7,,,,2210.34,0
19342070,10:19:00,10:19:00,9871,8,,,,2494.65,
19342070,10:19:28,10:19:28,2577,9,,,,2609.47,0
19342070,10:20:51,10:20:51,2578,10,,,,3044.88,0
19342070,10:21:31,10:21:31,2579,11,,,,3307.14,0
19342070,10:22:00,10:22:00,9928,12,,,,3459.31,
19342070,10:23:16,10:23:16,9912,13,,,,3708.55,0
19342070,10:25:00,10:25:00,9822,14,,,,4002.99,
19342070,10:25:48,10:25:48,8431,15,,,,4184.22,0
19342070,10:27:25,10:27:25,1153,16,,,,4523.98,0
19342070,10:29:00,10:29:00,9869,17,,,,4825.17,
19342070,10:30:26,10:30:26,1154,18,,,,5211.22,0
19342070,10:31:24,10:31:24,1155,19,,,,5476.81,0
19342070,10:31:59,10:31:59,1156,20,,,,5606.22,0
19342070,10:32:34,10:32:34,1157,21,,,,5755.39,0
19342070,10:33:37,10:33:37,1159,22,,,,6018.78,0
19342070,10:34:35,10:34:35,1160,23,,,,6306.71,0
19342070,10:37:32,10:37:32,1162,24,,,,6933.38,0
19342070,10:38:53,10:38:53,10382,25,,,,7217.83,0
19342070,10:40:00,10:40:00,10383,26,,,,7510.38,
19342070,10:40:56,10:40:56,1167,27,,,,7854.49,0
19342070,10:41:40,10:41:40,10385,28,,,,8123.95,0
19342070,10:42:39,10:42:39,1170,29,,,,8441.85,0
19342070,10:43:05,10:43:05,1171,30,,,,8593.63,0
19342070,10:44:00,10:44:00,1173,31,,,,8876.87,
19342070,10:44:31,10:44:31,1174,32,,,,9119.67,0
19342070,10:45:00,10:45:00,8361,33,,,,9314.31,0
19342070,10:45:46,10:45:46,1176,34,,,,9622.35,0
19342070,10:46:09,10:46:09,1177,35,,,,9803.75,0
19342070,10:46:58,10:46:58,1178,36,,,,10168.01,0
19342070,10:47:31,10:47:31,7259,37,,,,10463.41,0
19342070,10:48:12,10:48:12,1180,38,,,,10716.94,0
19342070,10:49:01,10:49:01,7260,39,,,,11116.61,0
19342070,10:50:00,10:50:00,1182,40,,,,11561.14,
19342070,10:50:27,10:50:27,1183,41,,,,11873.98,0
19342070,10:50:52,10:50:52,1184,42,,,,12083.05,0
19342070,10:51:26,10:51:26,1185,43,,,,12362.3,0
19342070,10:51:58,10:51:58,1186,44,,,,12639.21,0
19342070,10:52:16,10:52:16,1187,45,,,,12827.48,0
19342070,10:52:41,10:52:41,1188,46,,,,13059.37,0
19342070,10:53:00,10:53:00,1189,47,,,,13193.91,
19342070,10:54:14,10:54:14,1190,48,,,,13513.79,0
19342070,10:55:37,10:55:37,1191,49,,,,13860.02,0
19342070,10:56:05,10:56:05,1192,50,,,,13993.1,0
19342070,10:57:03,10:57:03,1193,51,,,,14200.48,0
19342070,10:58:07,10:58:07,1194,52,,,,14491.04,0
19342070,10:58:38,10:58:38,1195,53,,,,14613.94,0
19342070,10:59:21,10:59:21,1196,54,,,,14825.2,0
19342070,10:59:59,10:59:59,1197,55,,,,15003.54,0
19342070,11:00:54,11:00:54,1198,56,,,,15288.29,0
19342070,11:02:24,11:02:24,6894,57,,,,15759.43,0
19342070,11:03:06,11:03:06,1346,58,,,,15978.86,0
19342070,11:05:00,11:05:00,9922,59,,1,,16597.59,
19466010,08:27:00,08:27:00,9946,1,,,1,0,
19466010,08:27:57,08:27:57,10173,2,,,,525.23,0
19466010,08:28:23,08:28:23,2571,3,,,,707.49,0
19466010,08:29:00,08:29:00,2572,4,,,,996.34,0
19466010,08:29:52,08:29:52,10028,5,,,,1451.04,0
19466010,08:30:51,08:30:51,9808,6,,,,1927.7,0
19466010,08:31:24,08:31:24,9690,7,,,,2210.34,0
19466010,08:32:00,08:32:00,9871,8,,,,2494.65,
19466010,08:32:28,08:32:28,2577,9,,,,2609.47,0
19466010,08:33:51,08:33:51,2578,10,,,,3044.88,0
19466010,08:34:31,08:34:31,2579,11,,,,3307.14,0
19466010,08:35:00,08:35:00,9928,12,,,,3459.31,
19466010,08:36:16,08:36:16,9912,13,,,,3708.55,0
19466010,08:38:00,08:38:00,9822,14,,,,4002.99,
19466010,08:38:48,08:38:48,8431,15,,,,4184.22,0
19466010,08:40:25,08:40:25,1153,16,,,,4523.98,0
19466010,08:42:00,08:42:00,9869,17,,,,4825.17,
19466010,08:43:18,08:43:18,1154,18,,,,5211.22,0
19466010,08:44:11,08:44:11,1155,19,,,,5476.81,0
19466010,08:44:43,08:44:43,1156,20,,,,5606.22,0
19466010,08:45:14,08:45:14,1157,21,,,,5755.39,0
19466010,08:46:12,08:46:12,1159,22,,,,6018.78,0
19466010,08:47:05,08:47:05,1160,23,,,,6306.71,0
19466010,08:49:45,08:49:45,1162,24,,,,6933.38,0
19466010,08:50:59,08:50:59,10382,25,,,,7217.83,0
19466010,08:52:00,08:52:00,10383,26,,,,7510.38,
19466010,08:52:56,08:52:56,1167,27,,,,7854.49,0
19466010,08:53:40,08:53:40,10385,28,,,,8123.95,0
19466010,08:54:39,08:54:39,1170,29,,,,8441.85,0
19466010,08:55:05,08:55:05,1171,30,,,,8593.63,0
19466010,08:56:00,08:56:00,1173,31,,,,8876.87,
19466010,08:56:31,08:56:31,1174,32,,,,9119.67,0
19466010,08:57:00,08:57:00,8361,33,,,,9314.31,0
19466010,08:57:46,08:57:46,1176,34,,,,9622.35,0
19466010,08:58:09,08:58:09,1177,35,,,,9803.75,0
19466010,08:58:58,08:58:58,1178,36,,,,10168.01,0
19466010,08:59:31,08:59:31,7259,37,,,,10463.41,0
19466010,09:00:12,09:00:12,1180,38,,,,10716.94,0
19466010,09:01:01,09:01:01,7260,39,,,,11116.61,0
19466010,09:02:00,09:02:00,1182,40,,,,11561.14,
19466010,09:02:27,09:02:27,1183,41,,,,11873.98,0
19466010,09:02:52,09:02:52,1184,42,,,,12083.05,0
19466010,09:03:26,09:03:26,1185,43,,,,12362.3,0
19466010,09:03:58,09:03:58,1186,44,,,,12639.21,0
19466010,09:04:16,09:04:16,1187,45,,,,12827.48,0
19466010,09:04:41,09:04:41,1188,46,,,,13059.37,0
19466010,09:05:00,09:05:00,1189,47,,,,13193.91,
19466010,09:06:07,09:06:07,1190,48,,,,13513.79,0
19466010,09:07:24,09:07:24,1191,49,,,,13860.02,0
19466010,09:07:49,09:07:49,1192,50,,,,13993.1,0
19466010,09:08:42,09:08:42,1193,51,,,,14200.48,0
19466010,09:09:42,09:09:42,1194,52,,,,14491.04,0
19466010,09:10:09,09:10:09,1195,53,,,,14613.94,0
19466010,09:10:50,09:10:50,1196,54,,,,14825.2,0
19466010,09:11:24,09:11:24,1197,55,,,,15003.54,0
19466010,09:12:15,09:12:15,1198,56,,,,15288.29,0
19466010,09:13:37,09:13:37,6894,57,,,,15759.43,0
19466010,09:14:16,09:14:16,1346,58,,,,15978.86,0
19466010,09:16:00,09:16:00,9922,59,,1,,16597.59,
19466120,08:27:00,08:27:00,9946,1,,,1,0,
19466120,08:27:57,08:27:57,10173,2,,,,525.23,0
19466120,08:28:23,08:28:23,2571,3,,,,707.49,0
19466120,08:29:00,08:29:00,2572,4,,,,996.34,0
19466120,08:29:52,08:29:52,10028,5,,,,1451.04,0
19466120,08:30:51,08:30:51,9808,6,,,,1927.7,0
19466120,08:31:24,08:31:24,9690,7,,,,2210.34,0
19466120,08:32:00,08:32:00,9871,8,,,,2494.65,
19466120,08:32:28,08:32:28,2577,9,,,,2609.47,0
19466120,08:33:51,08:33:51,2578,10,,,,3044.88,0
19466120,08:34:31,08:34:31,2579,11,,,,3307.14,0
19466120,08:35:00,08:35:00,9928,12,,,,3459.31,
19466120,08:36:16,08:36:16,9912,13,,,,3708.55,0
19466120,08:38:00,08:38:00,9822,14,,,,4002.99,
19466120,08:38:48,08:38:48,8431,15,,,,4184.22,0
19466120,08:40:25,08:40:25,1153,16,,,,4523.98,0
19466120,08:42:00,08:42:00,9869,17,,,,4825.17,
19466120,08:43:18,08:43:18,1154,18,,,,5211.22,0
19466120,08:44:11,08:44:11,1155,19,,,,5476.81,0
19466120,08:44:43,08:44:43,1156,20,,,,5606.22,0
19466120,08:45:14,08:45:14,1157,21,,,,5755.39,0
19466120,08:46:12,08:46:12,1159,22,,,,6018.78,0
19466120,08:47:05,08:47:05,1160,23,,,,6306.71,0
19466120,08:49:45,08:49:45,1162,24,,,,6933.38,0
19466120,08:50:59,08:50:59,10382,25,,,,7217.83,0
19466120,08:52:00,08:52:00,10383,26,,,,7510.38,
19466120,08:52:56,08:52:56,1167,27,,,,7854.49,0
19466120,08:53:40,08:53:40,10385,28,,,,8123.95,0
19466120,08:54:39,08:54:39,1170,29,,,,8441.85,0
19466120,08:55:05,08:55:05,1171,30,,,,8593.63,0
19466120,08:56:00,08:56:00,1173,31,,,,8876.87,
19466120,08:56:31,08:56:31,1174,32,,,,9119.67,0
19466120,08:57:00,08:57:00,8361,33,,,,9314.31,0
19466120,08:57:46,08:57:46,1176,34,,,,9622.35,0
19466120,08:58:09,08:58:09,1177,35,,,,9803.75,0
19466120,08:58:58,08:58:58,1178,36,,,,10168.01,0
19466120,08:59:31,08:59:31,7259,37,,,,10463.41,0
19466120,09:00:12,09:00:12,1180,38,,,,10716.94,0
19466120,09:01:01,09:01:01,7260,39,,,,11116.61,0
19466120,09:02:00,09:02:00,1182,40,,,,11561.14,
19466120,09:02:27,09:02:27,1183,41,,,,11873.98,0
19466120,09:02:52,09:02:52,1184,42,,,,12083.05,0
19466120,09:03:26,09:03:26,1185,43,,,,12362.3,0
19466120,09:03:58,09:03:58,1186,44,,,,12639.21,0
19466120,09:04:16,09:04:16,1187,45,,,,12827.48,0
19466120,09:04:41,09:04:41,1188,46,,,,13059.37,0
19466120,09:05:00,09:05:00,1189,47,,,,13193.91,
19466120,09:06:07,09:06:07,1190,48,,,,13513.79,0
19466120,09:07:24,09:07:24,1191,49,,,,13860.02,0
19466120,09:07:49,09:07:49,1192,50,,,,13993.1,0
19466120,09:08:42,09:08:42,1193,51,,,,14200.48,0
19466120,09:09:42,09:09:42,1194,52,,,,14491.04,0
19466120,09:10:09,09:10:09,1195,53,,,,14613.94,0
19466120,09:10:50,09:10:50,1196,54,,,,14825.2,0
19466120,09:11:24,09:11:24,1197,55,,,,15003.54,0
19466120,09:12:15,09:12:15,1198,56,,,,15288.29,0
19466120,09:13:37,09:13:37,6894,57,,,,15759.43,0
19466120,09:14:16,09:14:16,1346,58,,,,15978.86,0
19466120,09:16:00,09:16:00,9922,59,,1,,16597.59,
19527010,10:25:00,10:25:00,9946,1,,,1,0,
19527010,10:25:57,10:25:57,10173,2,,,,525.23,0
19527010,10:26:23,10:26:23,2571,3,,,,707.49,0
19527010,10:27:00,10:27:00,2572,4,,,,996.34,0
19527010,10:27:52,10:27:52,10028,5,,,,1451.04,0
19527010,10:28:51,10:28:51,9808,6,,,,1927.7,0
19527010,10:29:24,10:29:24,9690,7,,,,2210.34,0
19527010,10:30:00,10:30:00,9871,8,,,,2494.65,
19527010,10:30:28,10:30:28,2577,9,,,,2609.47,0
19527010,10:31:51,10:31:51,2578,10,,,,3044.88,0
19527010,10:32:31,10:32:31,2579,11,,,,3307.14,0
19527010,10:33:00,10:33:00,9928,12,,,,3459.31,
19527010,10:34:16,10:34:16,9912,13,,,,3708.55,0
19527010,10:36:00,10:36:00,9822,14,,,,4002.99,
19527010,10:36:48,10:36:48,8431,15,,,,4184.22,0
19527010,10:38:25,10:38:25,1153,16,,,,4523.98,0
19527010,10:40:00,10:40:00,9869,17,,,,4825.17,
19527010,10:41:26,10:41:26,1154,18,,,,5211.22,0
19527010,10:42:24,10:42:24,1155,19,,,,5476.81,0
19527010,10:42:59,10:42:59,1156,20,,,,5606.22,0
19527010,10:43:34,10:43:34,1157,21,,,,5755.39,0
19527010,10:44:37,10:44:37,1159,22,,,,6018.78,0
19527010,10:45:35,10:45:35,1160,23,,,,6306.71,0
19527010,10:48:32,10:48:32,1162,24,,,,6933.38,0
19527010,10:49:53,10:49:53,10382,25,,,,7217.83,0
19527010,10:51:00,10:51:00,10383,26,,,,7510.38,
19527010,10:51:56,10:51:56,1167,27,,,,7854.49,0
19527010,10:52:40,10:52:40,10385,28,,,,8123.95,0
19527010,10:53:39,10:53:39,1170,29,,,,8441.85,0
19527010,10:54:05,10:54:05,1171,30,,,,8593.63,0
19527010,10:55:00,10:55:00,1173,31,,,,8876.87,
19527010,10:55:31,10:55:31,1174,32,,,,9119.67,0
19527010,10:56:00,10:56:00,8361,33,,,,9314.31,0
19527010,10:56:46,10:56:46,1176,34,,,,9622.35,0
19527010,10:57:09,10:57:09,1177,35,,,,9803.75,0
19527010,10:57:58,10:57:58,1178,36,,,,10168.01,0
19527010,10:58:31,10:58:31,7259,37,,,,10463.41,0
19527010,10:59:12,10:59:12,1180,38,,,,10716.94,0
19527010,11:00:01,11:00:01,7260,39,,,,11116.61,0
19527010,11:01:00,11:01:00,1182,40,,,,11561.14,
19527010,11:01:27,11:01:27,1183,41,,,,11873.98,0
19527010,11:01:52,11:01:52,1184,42,,,,12083.05,0
19527010,11:02:26,11:02:26,1185,43,,,,12362.3,0
19527010,11:02:58,11:02:58,1186,44,,,,12639.21,0
19527010,11:03:16,11:03:16,1187,45,,,,12827.48,0
19527010,11:03:41,11:03:41,1188,46,,,,13059.37,0
19527010,11:04:00,11:04:00,1189,47,,,,13193.91,
19527010,11:05:14,11:05:14,1190,48,,,,13513.79,0
19527010,11:06:37,11:06:37,1191,49,,,,13860.02,0
19527010,11:07:05,11:07:05,1192,50,,,,13993.1,0
19527010,11:08:03,11:08:03,1193,51,,,,14200.48,0
19527010,11:09:07,11:09:07,1194,52,,,,14491.04,0
19527010,11:09:38,11:09:38,1195,53,,,,14613.94,0
19527010,11:10:21,11:10:21,1196,54,,,,14825.2,0
19527010,11:10:59,11:10:59,1197,55,,,,15003.54,0
19527010,11:11:54,11:11:54,1198,56,,,,15288.29,0
19527010,11:13:24,11:13:24,6894,57,,,,15759.43,0
19527010,11:14:06,11:14:06,1346,58,,,,15978.86,0
19527010,11:16:00,11:16:00,9922,59,,1,,16597.59,
19527120,10:25:00,10:25:00,9946,1,,,1,0,
19527120,10:25:57,10:25:57,10173,2,,,,525.23,0
19527120,10:26:23,10:26:23,2571,3,,,,707.49,0
19527120,10:27:00,10:27:00,2572,4,,,,996.34,0
19527120,10:27:52,10:27:52,10028,5,,,,1451.04,0
19527120,10:28:51,10:28:51,9808,6,,,,1927.7,0
19527120,10:29:24,10:29:24,9690,7,,,,2210.34,0
19527120,10:30:00,10:30:00,9871,8,,,,2494.65,
19527120,10:30:28,10:30:28,2577,9,,,,2609.47,0
19527120,10:31:51,10:31:51,2578,10,,,,3044.88,0
19527120,10:32:31,10:32:31,2579,11,,,,3307.14,0
19527120,10:33:00,10:33:00,9928,12,,,,3459.31,
19527120,10:34:16,10:34:16,9912,13,,,,3708.55,0
19527120,10:36:00,10:36:00,9822,14,,,,4002.99,
19527120,10:36:48,10:36:48,8431,15,,,,4184.22,0
19527120,10:38:25,10:38:25,1153,16,,,,4523.98,0
19527120,10:40:00,10:40:00,9869,17,,,,4825.17,
19527120,10:41:26,10:41:26,1154,18,,,,5211.22,0
19527120,10:42:24,10:42:24,1155,19,,,,5476.81,0
19527120,10:42:59,10:42:59,1156,20,,,,5606.22,0
19527120,10:43:34,10:43:34,1157,21,,,,5755.39,0
19527120,10:44:37,10:44:37,1159,22,,,,6018.78,0
19527120,10:45:35,10:45:35,1160,23,,,,6306.71,0
19527120,10:48:32,10:48:32,1162,24,,,,6933.38,0
19527120,10:49:53,10:49:53,10382,25,,,,7217.83,0
19527120,10:51:00,10:51:00,10383,26,,,,7510.38,
19527120,10:51:56,10:51:56,1167,27,,,,7854.49,0
19527120,10:52:40,10:52:40,10385,28,,,,8123.95,0
19527120,10:53:39,10:53:39,1170,29,,,,8441.85,0
19527120,10:54:05,10:54:05,1171,30,,,,8593.63,0
19527120,10:55:00,10:55:00,1173,31,,,,8876.87,
19527120,10:55:31,10:55:31,1174,32,,,,9119.67,0
19527120,10:56:00,10:56:00,8361,33,,,,9314.31,0
19527120,10:56:46,10:56:46,1176,34,,,,9622.35,0
19527120,10:57:09,10:57:09,1177,35,,,,9803.75,0
19527120,10:57:58,10:57:58,1178,36,,,,10168.01,0
19527120,10:58:31,10:58:31,7259,37,,,,10463.41,0
19527120,10:59:12,10:59:12,1180,38,,,,10716.94,0
19527120,11:00:01,11:00:01,7260,39,,,,11116.61,0
19527120,11:01:00,11:01:00,1182,40,,,,11561.14,
19527120,11:01:27,11:01:27,1183,41,,,,11873.98,0
19527120,11:01:52,11:01:52,1184,42,,,,12083.05,0
19527120,11:02:26,11:02:26,1185,43,,,,12362.3,0
19527120,11:02:58,11:02:58,1186,44,,,,12639.21,0
19527120,11:03:16,11:03:16,1187,45,,,,12827.48,0
19527120,11:03:41,11:03:41,1188,46,,,,13059.37,0
19527120,11:04:00,11:04:00,1189,47,,,,13193.91,
19527120,11:05:14,11:05:14,1190,48,,,,13513.79,0
19527120,11:06:37,11:06:37,1191,49,,,,13860.02,0
19527120,11:07:05,11:07:05,1192,50,,,,13993.1,0
19527120,11:08:03,11:08:03,1193,51,,,,14200.48,0
19527120,11:09:07,11:09:07,1194,52,,,,14491.04,0
19527120,11:09:38,11:09:38,1195,53,,,,14613.94,0
19527120,11:10:21,11:10:21,1196,54,,,,14825.2,0
19527120,11:10:59,11:10:59,1197,55,,,,15003.54,0
19527120,11:11:54,11:11:54,1198,56,,,,15288.29,0
19527120,11:13:24,11:13:24,6894,57,,,,15759.43,0
19527120,11:14:06,11:14:06,1346,58,,,,15978.86,0
19527120,11:16:00,11:16:00,9922,59,,1,,16597.59,
19571080,24:55:00,24:55:00,9822,1,,,1,0,
19571080,24:55:44,24:55:44,8431,2,,,,181.2,0
19571080,24:57:22,24:57:22,1153,3,,,,516.53,0
19571080,24:59:00,24:59:00,9869,4,,,,822.36,
19571080,25:00:29,25:00:29,1154,5,,,,1208.26,0
19571080,25:01:21,25:01:21,1155,6,,,,1473.86,0
19571080,25:01:48,25:01:48,1156,7,,,,1586.43,0
19571080,25:02:14,25:02:14,1157,8,,,,1736.03,0
19571080,25:03:17,25:03:17,1159,9,,,,1985.02,0
19571080,25:04:09,25:04:09,1160,10,,,,2273.5,0
19571080,25:06:34,25:06:34,1162,11,,,,2900.94,0
19571080,25:07:47,25:07:47,10382,12,,,,3165.69,0
19571080,25:09:00,25:09:00,10383,13,,,,3457.49,
19571080,25:09:56,25:09:56,1167,14,,,,3802.23,0
19571080,25:10:39,25:10:39,10385,15,,,,4071.7,0
19571080,25:11:37,25:11:37,1170,16,,,,4389.6,0
19571080,25:12:03,25:12:03,1171,17,,,,4541.38,0
19571080,25:13:00,25:13:00,1173,18,,,,4823.96,
19571080,25:13:35,25:13:35,1174,19,,,,5067.26,0
19571080,25:14:02,25:14:02,8361,20,,,,5261.5,0
19571080,25:14:48,25:14:48,1176,21,,,,5569.62,0
19571080,25:15:09,25:15:09,1177,22,,,,5751.35,0
19571080,25:15:57,25:15:57,1178,23,,,,6115.61,0
19571080,25:16:31,25:16:31,7259,24,,,,6410.95,0
19571080,25:17:13,25:17:13,1180,25,,,,6664.28,0
19571080,25:18:01,25:18:01,7260,26,,,,7063.95,0
19571080,25:19:00,25:19:00,1182,27,,,,7508.48,
19571080,25:19:19,25:19:19,1183,28,,,,7821.32,0
19571080,25:19:35,25:19:35,1184,29,,,,8030.34,0
19571080,25:20:00,25:20:00,1185,30,,,,8309.59,0
19571080,25:20:21,25:20:21,1186,31,,,,8586.5,0
19571080,25:20:34,25:20:34,1187,32,,,,8774.77,0
19571080,25:20:51,25:20:51,1188,33,,,,9006.66,0
19571080,25:21:00,25:21:00,1189,34,,,,9136.49,
19571080,25:21:47,25:21:47,1190,35,,,,9455.41,0
19571080,25:22:37,25:22:37,1191,36,,,,9816.19,0
19571080,25:22:56,25:22:56,1192,37,,,,9947.87,0
19571080,25:23:24,25:23:24,1193,38,,,,10151.87,0
19571080,25:24:07,25:24:07,1194,39,,,,10440.65,0
19571080,25:24:31,25:24:31,1195,40,,,,10555.15,0
19571080,25:25:16,25:25:16,1196,41,,,,10765.73,0
19571080,25:25:46,25:25:46,1197,42,,,,10944.68,0
19571080,25:26:43,25:26:43,1198,43,,,,11229.71,0
19571080,25:28:28,25:28:28,6894,44,,,,11701.15,0
19571080,25:29:08,25:29:08,1346,45,,,,11920.58,0
19571080,25:31:00,25:31:00,9922,46,,1,,12539.19,
19571090,24:55:00,24:55:00,9822,1,,,1,0,
19571090,24:55:44,24:55:44,8431,2,,,,181.2,0
19571090,24:57:22,24:57:22,1153,3,,,,516.53,0
19571090,24:59:00,24:59:00,9869,4,,,,822.36,
19571090,25:00:29,25:00:29,1154,5,,,,1208.26,0
19571090,25:01:21,25:01:21,1155,6,,,,1473.86,0
19571090,25:01:48,25:01:48,1156,7,,,,1586.43,0
19571090,25:02:14,25:02:14,1157,8,,,,1736.03,0
19571090,25:03:17,25:03:17,1159,9,,,,1985.02,0
19571090,25:04:09,25:04:09,1160,10,,,,2273.5,0
19571090,25:06:34,25:06:34,1162,11,,,,2900.94,0
19571090,25:07:47,25:07:47,10382,12,,,,3165.69,0
19571090,25:09:00,25:09:00,10383,13,,,,3457.49,
19571090,25:09:56,25:09:56,1167,14,,,,3802.23,0
19571090,25:10:39,25:10:39,10385,15,,,,4071.7,0
19571090,25:11:37,25:11:37,1170,16,,,,4389.6,0
19571090,25:12:03,25:12:03,1171,17,,,,4541.38,0
19571090,25:13:00,25:13:00,1173,18,,,,4823.96,
19571090,25:13:35,25:13:35,1174,19,,,,5067.26,0
19571090,25:14:02,25:14:02,8361,20,,,,5261.5,0
19571090,25:14:48,25:14:48,1176,21,,,,5569.62,0
19571090,25:15:09,25:15:09,1177,22,,,,5751.35,0
19571090,25:15:57,25:15:57,1178,23,,,,6115.61,0
19571090,25:16:31,25:16:31,7259,24,,,,6410.95,0
19571090,25:17:13,25:17:13,1180,25,,,,6664.28,0
19571090,25:18:01,25:18:01,7260,26,,,,7063.95,0
19571090,25:19:00,25:19:00,1182,27,,,,7508.48,
19571090,25:19:19,25:19:19,1183,28,,,,7821.32,0
19571090,25:19:35,25:19:35,1184,29,,,,8030.34,0
19571090,25:20:00,25:20:00,1185,30,,,,8309.59,0
19571090,25:20:21,25:20:21,1186,31,,,,8586.5,0
19571090,25:20:34,25:20:34,1187,32,,,,8774.77,0
19571090,25:20:51,25:20:51,1188,33,,,,9006.66,0
19571090,25:21:00,25:21:00,1189,34,,,,9136.49,
19571090,25:21:47,25:21:47,1190,35,,,,9455.41,0
19571090,25:22:37,25:22:37,1191,36,,,,9816.19,0
19571090,25:22:56,25:22:56,1192,37,,,,9947.87,0
19571090,25:23:24,25:23:24,1193,38,,,,10151.87,0
19571090,25:24:07,25:24:07,1194,39,,,,10440.65,0
19571090,25:24:31,25:24:31,1195,40,,,,10555.15,0
19571090,25:25:16,25:25:16,1196,41,,,,10765.73,0
19571090,25:25:46,25:25:46,1197,42,,,,10944.68,0
19571090,25:26:43,25:26:43,1198,43,,,,11229.71,0
19571090,25:28:28,25:28:28,6894,44,,,,11701.15,0
19571090,25:29:08,25:29:08,1346,45,,,,11920.58,0
19571090,25:31:00,25:31:00,9922,46,,1,,12539.19,
19675080,15:21:00,15:21:00,9822,1,,,1,0,
19675080,15:21:44,15:21:44,8431,2,,,,181.2,0
19675080,15:23:22,15:23:22,1153,3,,,,516.53,0
19675080,15:25:00,15:25:00,9869,4,,,,822.36,
19675080,15:26:46,15:26:46,1154,5,,,,1208.26,0
19675080,15:27:50,15:27:50,1155,6,,,,1473.86,0
19675080,15:28:21,15:28:21,1156,7,,,,1586.43,0
19675080,15:28:53,15:28:53,1157,8,,,,1736.03,0
19675080,15:30:08,15:30:08,1159,9,,,,1985.02,0
19675080,15:31:11,15:31:11,1160,10,,,,2273.5,0
19675080,15:34:05,15:34:05,1162,11,,,,2900.94,0
19675080,15:35:32,15:35:32,10382,12,,,,3165.69,0
19675080,15:37:00,15:37:00,10383,13,,,,3457.49,
19675080,15:37:56,15:37:56,1167,14,,,,3802.23,0
19675080,15:38:39,15:38:39,10385,15,,,,4071.7,0
19675080,15:39:37,15:39:37,1170,16,,,,4389.6,0
19675080,15:40:03,15:40:03,1171,17,,,,4541.38,0
19675080,15:41:00,15:41:00,1173,18,,,,4823.96,
19675080,15:41:35,15:41:35,1174,19,,,,5067.26,0
19675080,15:42:02,15:42:02,8361,20,,,,5261.5,0
19675080,15:42:48,15:42:48,1176,21,,,,5569.62,0
19675080,15:43:09,15:43:09,1177,22,,,,5751.35,0
19675080,15:43:57,15:43:57,1178,23,,,,6115.61,0
19675080,15:44:31,15:44:31,7259,24,,,,6410.95,0
19675080,15:45:13,15:45:13,1180,25,,,,6664.28,0
19675080,15:46:01,15:46:01,7260,26,,,,7063.95,0
19675080,15:47:00,15:47:00,1182,27,,,,7508.48,
19675080,15:47:28,15:47:28,1183,28,,,,7821.32,0
19675080,15:47:53,15:47:53,1184,29,,,,8030.34,0
19675080,15:48:30,15:48:30,1185,30,,,,8309.59,0
19675080,15:49:02,15:49:02,1186,31,,,,8586.5,0
19675080,15:49:21,15:49:21,1187,32,,,,8774.77,0
19675080,15:49:47,15:49:47,1188,33,,,,9006.66,0
19675080,15:50:00,15:50:00,1189,34,,,,9136.49,
19675080,15:50:56,15:50:56,1190,35,,,,9455.41,0
19675080,15:51:56,15:51:56,1191,36,,,,9816.19,0
19675080,15:52:19,15:52:19,1192,37,,,,9947.87,0
19675080,15:52:53,15:52:53,1193,38,,,,10151.87,0
19675080,15:53:44,15:53:44,1194,39,,,,10440.65,0
19675080,15:54:13,15:54:13,1195,40,,,,10555.15,0
19675080,15:55:07,15:55:07,1196,41,,,,10765.73,0
19675080,15:55:44,15:55:44,1197,42,,,,10944.68,0
19675080,15:56:52,15:56:52,1198,43,,,,11229.71,0
19675080,15:58:57,15:58:57,6894,44,,,,11701.15,0
19675080,15:59:46,15:59:46,1346,45,,,,11920.58,0
19675080,16:02:00,16:02:00,9922,46,,1,,12539.19,
19675090,15:21:00,15:21:00,9822,1,,,1,0,
19675090,15:21:44,15:21:44,8431,2,,,,181.2,0
19675090,15:23:22,15:23:22,1153,3,,,,516.53,0
19675090,15:25:00,15:25:00,9869,4,,,,822.36,
19675090,15:26:46,15:26:46,1154,5,,,,1208.26,0
19675090,15:27:50,15:27:50,1155,6,,,,1473.86,0
19675090,15:28:21,15:28:21,1156,7,,,,1586.43,0
19675090,15:28:53,15:28:53,1157,8,,,,1736.03,0
19675090,15:30:08,15:30:08,1159,9,,,,1985.02,0
19675090,15:31:11,15:31:11,1160,10,,,,2273.5,0
19675090,15:34:05,15:34:05,1162,11,,,,2900.94,0
19675090,15:35:32,15:35:32,10382,12,,,,3165.69,0
19675090,15:37:00,15:37:00,10383,13,,,,3457.49,
19675090,15:37:56,15:37:56,1167,14,,,,3802.23,0
19675090,15:38:39,15:38:39,10385,15,,,,4071.7,0
19675090,15:39:37,15:39:37,1170,16,,,,4389.6,0
19675090,15:40:03,15:40:03,1171,17,,,,4541.38,0
19675090,15:41:00,15:41:00,1173,18,,,,4823.96,
19675090,15:41:35,15:41:35,1174,19,,,,5067.26,0
19675090,15:42:02,15:42:02,8361,20,,,,5261.5,0
19675090,15:42:48,15:42:48,1176,21,,,,5569.62,0
19675090,15:43:09,15:43:09,1177,22,,,,5751.35,0
19675090,15:43:57,15:43:57,1178,23,,,,6115.61,0
19675090,15:44:31,15:44:31,7259,24,,,,6410.95,0
19675090,15:45:13,15:45:13,1180,25,,,,6664.28,0
19675090,15:46:01,15:46:01,7260,26,,,,7063.95,0
19675090,15:47:00,15:47:00,1182,27,,,,7508.48,
19675090,15:47:28,15:47:28,1183,28,,,,7821.32,0
19675090,15:47:53,15:47:53,1184,29,,,,8030.34,0
19675090,15:48:30,15:48:30,1185,30,,,,8309.59,0
19675090,15:49:02,15:49:02,1186,31,,,,8586.5,0
19675090,15:49:21,15:49:21,1187,32,,,,8774.77,0
19675090,15:49:47,15:49:47,1188,33,,,,9006.66,0
19675090,15:50:00,15:50:00,1189,34,,,,9136.49,
19675090,15:50:56,15:50:56,1190,35,,,,9455.41,0
19675090,15:51:56,15:51:56,1191,36,,,,9816.19,0
19675090,15:52:19,15:52:19,1192,37,,,,9947.87,0
19675090,15:52:53,15:52:53,1193,38,,,,10151.87,0
19675090,15:53:44,15:53:44,1194,39,,,,10440.65,0
19675090,15:54:13,15:54:13,1195,40,,,,10555.15,0
19675090,15:55:07,15:55:07,1196,41,,,,10765.73,0
19675090,15:55:44,15:55:44,1197,42,,,,10944.68,0
19675090,15:56:52,15:56:52,1198,43,,,,11229.71,0
19675090,15:58:57,15:58:57,6894,44,,,,11701.15,0
19675090,15:59:46,15:59:46,1346,45,,,,11920.58,0
19675090,16:02:00,16:02:00,9922,46,,1,,12539.19,
19710020,06:02:00,06:02:00,9946,1,,,1,0,
19710020,06:03:01,06:03:01,10173,2,,,,525.23,0
19710020,06:03:30,06:03:30,2571,3,,,,707.49,0
19710020,06:04:10,06:04:10,2572,4,,,,996.34,0
19710020,06:05:07,06:05:07,10028,5,,,,1435.93,0
19710020,06:07:00,06:07:00,9871,6,,,,2463.89,
19710020,06:07:21,06:07:21,2577,7,,,,2570.55,0
19710020,06:08:49,06:08:49,2578,8,,,,3011.96,0
19710020,06:09:30,06:09:30,2579,9,,,,3274.22,0
19710020,06:10:00,06:10:00,9928,10,,,,3426.39,
19710020,06:11:19,06:11:19,9912,11,,,,3667.94,0
19710020,06:13:00,06:13:00,9822,12,,,,3962.38,
19710020,06:13:36,06:13:36,8431,13,,,,4143.61,0
19710020,06:14:50,06:14:50,1153,14,,,,4483.37,0
19710020,06:16:00,06:16:00,9869,15,,,,4784.55,
19710020,06:17:18,06:17:18,1154,16,,,,5170.6,0
19710020,06:18:11,06:18:11,1155,17,,,,5436.19,0
19710020,06:18:43,06:18:43,1156,18,,,,5565.6,0
19710020,06:19:14,06:19:14,1157,19,,,,5714.77,0
19710020,06:20:12,06:20:12,1159,20,,,,5978.16,0
19710020,06:21:05,06:21:05,1160,21,,,,6266.09,0
19710020,06:23:45,06:23:45,1162,22,,,,6892.76,0
19710020,06:24:59,06:24:59,10382,23,,,,7177.21,0
19710020,06:26:00,06:26:00,10383,24,,,,7469.76,
19710020,06:26:55,06:26:55,1167,25,,,,7813.87,0
19710020,06:27:38,06:27:38,10385,26,,,,8083.33,0
19710020,06:28:36,06:28:36,1170,27,,,,8401.23,0
19710020,06:29:02,06:29:02,1171,28,,,,8553.01,0
19710020,06:30:00,06:30:00,1173,29,,,,8835.6,
19710020,06:30:43,06:30:43,1174,30,,,,9078.41,0
19710020,06:31:21,06:31:21,8361,31,,,,9273.02,0
19710020,06:32:22,06:32:22,1176,32,,,,9581.14,0
19710020,06:32:50,06:32:50,1177,33,,,,9762.87,0
19710020,06:33:56,06:33:56,1178,34,,,,10127.13,0
19710020,06:34:40,06:34:40,7259,35,,,,10422.53,0
19710020,06:35:35,06:35:35,1180,36,,,,10676.06,0
19710020,06:36:41,06:36:41,7260,37,,,,11075.73,0
19710020,06:38:00,06:38:00,1182,38,,,,11520.26,
19710020,06:38:37,06:38:37,1183,39,,,,11833.1,0
19710020,06:39:12,06:39:12,1184,40,,,,12042.17,0
19710020,06:40:00,06:40:00,1185,41,,,,12321.42,0
19710020,06:40:44,06:40:44,1186,42,,,,12598.33,0
19710020,06:41:09,06:41:09,1187,43,,,,12786.6,0
19710020,06:41:43,06:41:43,1188,44,,,,13018.49,0
19710020,06:42:00,06:42:00,1189,45,,,,13148.32,
19710020,06:43:11,06:43:11,1190,46,,,,13467.24,0
19710020,06:44:25,06:44:25,1191,47,,,,13828.02,0
19710020,06:44:54,06:44:54,1192,48,,,,13959.7,0
19710020,06:45:36,06:45:36,1193,49,,,,14163.7,0
19710020,06:46:41,06:46:41,1194,50,,,,14452.48,0
19710020,06:47:16,06:47:16,1195,51,,,,14566.98,0
19710020,06:48:24,06:48:24,1196,52,,,,14778.24,0
19710020,06:49:21,06:49:21,1197,53,,,,14956.61,0
19710020,06:50:46,06:50:46,1198,54,,,,15241.36,0
19710020,06:53:08,06:53:08,6894,55,,,,15712.47,0
19710020,06:54:12,06:54:12,1346,56,,,,15931.9,0
19710020,06:57:00,06:57:00,9922,57,,1,,16550.4,
19710030,06:02:00,06:02:00,9946,1,,,1,0,
19710030,06:03:01,06:03:01,10173,2,,,,525.23,0
19710030,06:03:30,06:03:30,2571,3,,,,707.49,0
19710030,06:04:10,06:04:10,2572,4,,,,996.34,0
19710030,06:05:07,06:05:07,10028,5,,,,1435.93,0
19710030,06:07:00,06:07:00,9871,6,,,,2463.89,
19710030,06:07:21,06:07:21,2577,7,,,,2570.55,0
19710030,06:08:49,06:08:49,2578,8,,,,3011.96,0
19710030,06:09:30,06:09:30,2579,9,,,,3274.22,0
19710030,06:10:00,06:10:00,9928,10,,,,3426.39,
19710030,06:11:19,06:11:19,9912,11,,,,3667.94,0
19710030,06:13:00,06:13:00,9822,12,,,,3962.38,
19710030,06:13:36,06:13:36,8431,13,,,,4143.61,0
19710030,06:14:50,06:14:50,1153,14,,,,4483.37,0
19710030,06:16:00,06:16:00,9869,15,,,,4784.55,
19710030,06:17:18,06:17:18,1154,16,,,,5170.6,0
19710030,06:18:11,06:18:11,1155,17,,,,5436.19,0
19710030,06:18:43,06:18:43,1156,18,,,,5565.6,0
19710030,06:19:14,06:19:14,1157,19,,,,5714.77,0
19710030,06:20:12,06:20:12,1159,20,,,,5978.16,0
19710030,06:21:05,06:21:05,1160,21,,,,6266.09,0
19710030,06:23:45,06:23:45,1162,22,,,,6892.76,0
19710030,06:24:59,06:24:59,10382,23,,,,7177.21,0
19710030,06:26:00,06:26:00,10383,24,,,,7469.76,
19710030,06:26:55,06:26:55,1167,25,,,,7813.87,0
19710030,06:27:38,06:27:38,10385,26,,,,8083.33,0
19710030,06:28:36,06:28:36,1170,27,,,,8401.23,0
19710030,06:29:02,06:29:02,1171,28,,,,8553.01,0
19710030,06:30:00,06:30:00,1173,29,,,,8835.6,
19710030,06:30:43,06:30:43,1174,30,,,,9078.41,0
19710030,06:31:21,06:31:21,8361,31,,,,9273.02,0
19710030,06:32:22,06:32:22,1176,32,,,,9581.14,0
19710030,06:32:50,06:32:50,1177,33,,,,9762.87,0
19710030,06:33:56,06:33:56,1178,34,,,,10127.13,0
19710030,06:34:40,06:34:40,7259,35,,,,10422.53,0
19710030,06:35:35,06:35:35,1180,36,,,,10676.06,0
19710030,06:36:41,06:36:41,7260,37,,,,11075.73,0
19710030,06:38:00,06:38:00,1182,38,,,,11520.26,
19710030,06:38:37,06:38:37,1183,39,,,,11833.1,0
19710030,06:39:12,06:39:12,1184,40,,,,12042.17,0
19710030,06:40:00,06:40:00,1185,41,,,,12321.42,0
19710030,06:40:44,06:40:44,1186,42,,,,12598.33,0
19710030,06:41:09,06:41:09,1187,43,,,,12786.6,0
19710030,06:41:43,06:41:43,1188,44,,,,13018.49,0
19710030,06:42:00,06:42:00,1189,45,,,,13148.32,
19710030,06:43:11,06:43:11,1190,46,,,,13467.24,0
19710030,06:44:25,06:44:25,1191,47,,,,13828.02,0
19710030,06:44:54,06:44:54,1192,48,,,,13959.7,0
19710030,06:45:36,06:45:36,1193,49,,,,14163.7,0
19710030,06:46:41,06:46:41,1194,50,,,,14452.48,0
19710030,06:47:16,06:47:16,1195,51,,,,14566.98,0
19710030,06:48:24,06:48:24,1196,52,,,,14778.24,0
19710030,06:49:21,06:49:21,1197,53,,,,14956.61,0
19710030,06:50:46,06:50:46,1198,54,,,,15241.36,0
19710030,06:53:08,06:53:08,6894,55,,,,15712.47,0
19710030,06:54:12,06:54:12,1346,56,,,,15931.9,0
19710030,06:57:00,06:57:00,9922,57,,1,,16550.4,
19710040,06:02:00,06:02:00,9946,1,,,1,0,
19710040,06:03:01,06:03:01,10173,2,,,,525.23,0
19710040,06:03:30,06:03:30,2571,3,,,,707.49,0
19710040,06:04:10,06:04:10,2572,4,,,,996.34,0
19710040,06:05:07,06:05:07,10028,5,,,,1435.93,0
19710040,06:07:00,06:07:00,9871,6,,,,2463.89,
19710040,06:07:21,06:07:21,2577,7,,,,2570.55,0
19710040,06:08:49,06:08:49,2578,8,,,,3011.96,0
19710040,06:09:30,06:09:30,2579,9,,,,3274.22,0
19710040,06:10:00,06:10:00,9928,10,,,,3426.39,
19710040,06:11:19,06:11:19,9912,11,,,,3667.94,0
19710040,06:13:00,06:13:00,9822,12,,,,3962.38,
19710040,06:13:36,06:13:36,8431,13,,,,4143.61,0
19710040,06:14:50,06:14:50,1153,14,,,,4483.37,0
19710040,06:16:00,06:16:00,9869,15,,,,4784.55,
19710040,06:17:18,06:17:18,1154,16,,,,5170.6,0
19710040,06:18:11,06:18:11,1155,17,,,,5436.19,0
19710040,06:18:43,06:18:43,1156,18,,,,5565.6,0
19710040,06:19:14,06:19:14,1157,19,,,,5714.77,0
19710040,06:20:12,06:20:12,1159,20,,,,5978.16,0
19710040,06:21:05,06:21:05,1160,21,,,,6266.09,0
19710040,06:23:45,06:23:45,1162,22,,,,6892.76,0
19710040,06:24:59,06:24:59,10382,23,,,,7177.21,0
19710040,06:26:00,06:26:00,10383,24,,,,7469.76,
19710040,06:26:55,06:26:55,1167,25,,,,7813.87,0
19710040,06:27:38,06:27:38,10385,26,,,,8083.33,0
19710040,06:28:36,06:28:36,1170,27,,,,8401.23,0
19710040,06:29:02,06:29:02,1171,28,,,,8553.01,0
19710040,06:30:00,06:30:00,1173,29,,,,8835.6,
19710040,06:30:43,06:30:43,1174,30,,,,9078.41,0
19710040,06:31:21,06:31:21,8361,31,,,,9273.02,0
19710040,06:32:22,06:32:22,1176,32,,,,9581.14,0
19710040,06:32:50,06:32:50,1177,33,,,,9762.87,0
19710040,06:33:56,06:33:56,1178,34,,,,10127.13,0
19710040,06:34:40,06:34:40,7259,35,,,,10422.53,0
19710040,06:35:35,06:35:35,1180,36,,,,10676.06,0
19710040,06:36:41,06:36:41,7260,37,,,,11075.73,0
19710040,06:38:00,06:38:00,1182,38,,,,11520.26,
19710040,06:38:37,06:38:37,1183,39,,,,11833.1,0
19710040,06:39:12,06:39:12,1184,40,,,,12042.17,0
19710040,06:40:00,06:40:00,1185,41,,,,12321.42,0
19710040,06:40:44,06:40:44,1186,42,,,,12598.33,0
19710040,06:41:09,06:41:09,1187,43,,,,12786.6,0
19710040,06:41:43,06:41:43,1188,44,,,,13018.49,0
19710040,06:42:00,06:42:00,1189,45,,,,13148.32,
19710040,06:43:11,06:43:11,1190,46,,,,13467.24,0
19710040,06:44:25,06:44:25,1191,47,,,,13828.02,0
19710040,06:44:54,06:44:54,1192,48,,,,13959.7,0
19710040,06:45:36,06:45:36,1193,49,,,,14163.7,0
19710040,06:46:41,06:46:41,1194,50,,,,14452.48,0
19710040,06:47:16,06:47:16,1195,51,,,,14566.98,0
19710040,06:48:24,06:48:24,1196,52,,,,14778.24,0
19710040,06:49:21,06:49:21,1197,53,,,,14956.61,0
19710040,06:50:46,06:50:46,1198,54,,,,15241.36,0
19710040,06:53:08,06:53:08,6894,55,,,,15712.47,0
19710040,06:54:12,06:54:12,1346,56,,,,15931.9,0
19710040,06:57:00,06:57:00,9922,57,,1,,16550.4,
19710050,06:02:00,06:02:00,9946,1,,,1,0,
19710050,06:03:01,06:03:01,10173,2,,,,525.23,0
19710050,06:03:30,06:03:30,2571,3,,,,707.49,0
19710050,06:04:10,06:04:10,2572,4,,,,996.34,0
19710050,06:05:07,06:05:07,10028,5,,,,1435.93,0
19710050,06:07:00,06:07:00,9871,6,,,,2463.89,
19710050,06:07:21,06:07:21,2577,7,,,,2570.55,0
19710050,06:08:49,06:08:49,2578,8,,,,3011.96,0
19710050,06:09:30,06:09:30,2579,9,,,,3274.22,0
19710050,06:10:00,06:10:00,9928,10,,,,3426.39,
19710050,06:11:19,06:11:19,9912,11,,,,3667.94,0
19710050,06:13:00,06:13:00,9822,12,,,,3962.38,
19710050,06:13:36,06:13:36,8431,13,,,,4143.61,0
19710050,06:14:50,06:14:50,1153,14,,,,4483.37,0
19710050,06:16:00,06:16:00,9869,15,,,,4784.55,
19710050,06:17:18,06:17:18,1154,16,,,,5170.6,0
19710050,06:18:11,06:18:11,1155,17,,,,5436.19,0
19710050,06:18:43,06:18:43,1156,18,,,,5565.6,0
19710050,06:19:14,06:19:14,1157,19,,,,5714.77,0
19710050,06:20:12,06:20:12,1159,20,,,,5978.16,0
19710050,06:21:05,06:21:05,1160,21,,,,6266.09,0
19710050,06:23:45,06:23:45,1162,22,,,,6892.76,0
19710050,06:24:59,06:24:59,10382,23,,,,7177.21,0
19710050,06:26:00,06:26:00,10383,24,,,,7469.76,
19710050,06:26:55,06:26:55,1167,25,,,,7813.87,0
19710050,06:27:38,06:27:38,10385,26,,,,8083.33,0
19710050,06:28:36,06:28:36,1170,27,,,,8401.23,0
19710050,06:29:02,06:29:02,1171,28,,,,8553.01,0
19710050,06:30:00,06:30:00,1173,29,,,,8835.6,
19710050,06:30:43,06:30:43,1174,30,,,,9078.41,0
19710050,06:31:21,06:31:21,8361,31,,,,9273.02,0
19710050,06:32:22,06:32:22,1176,32,,,,9581.14,0
19710050,06:32:50,06:32:50,1177,33,,,,9762.87,0
19710050,06:33:56,06:33:56,1178,34,,,,10127.13,0
19710050,06:34:40,06:34:40,7259,35,,,,10422.53,0
19710050,06:35:35,06:35:35,1180,36,,,,10676.06,0
19710050,06:36:41,06:36:41,7260,37,,,,11075.73,0
19710050,06:38:00,06:38:00,1182,38,,,,11520.26,
19710050,06:38:37,06:38:37,1183,39,,,,11833.1,0
19710050,06:39:12,06:39:12,1184,40,,,,12042.17,0
19710050,06:40:00,06:40:00,1185,41,,,,12321.42,0
19710050,06:40:44,06:40:44,1186,42,,,,12598.33,0
19710050,06:41:09,06:41:09,1187,43,,,,12786.6,0
19710050,06:41:43,06:41:43,1188,44,,,,13018.49,0
19710050,06:42:00,06:42:00,1189,45,,,,13148.32,
19710050,06:43:11,06:43:11,1190,46,,,,13467.24,0
19710050,06:44:25,06:44:25,1191,47,,,,13828.02,0
19710050,06:44:54,06:44:54,1192,48,,,,13959.7,0
19710050,06:45:36,06:45:36,1193,49,,,,14163.7,0
19710050,06:46:41,06:46:41,1194,50,,,,14452.48,0
19710050,06:47:16,06:47:16,1195,51,,,,14566.98,0
19710050,06:48:24,06:48:24,1196,52,,,,14778.24,0
19710050,06:49:21,06:49:21,1197,53,,,,14956.61,0
19710050,06:50:46,06:50:46,1198,54,,,,15241.36,0
19710050,06:53:08,06:53:08,6894,55,,,,15712.47,0
19710050,06:54:12,06:54:12,1346,56,,,,15931.9,0
19710050,06:57:00,06:57:00,9922,57,,1,,16550.4,
19710060,06:02:00,06:02:00,9946,1,,,1,0,
19710060,06:03:01,06:03:01,10173,2,,,,525.23,0
19710060,06:03:30,06:03:30,2571,3,,,,707.49,0
19710060,06:04:10,06:04:10,2572,4,,,,996.34,0
19710060,06:05:07,06:05:07,10028,5,,,,1435.93,0
19710060,06:07:00,06:07:00,9871,6,,,,2463.89,
19710060,06:07:21,06:07:21,2577,7,,,,2570.55,0
19710060,06:08:49,06:08:49,2578,8,,,,3011.96,0
19710060,06:09:30,06:09:30,2579,9,,,,3274.22,0
19710060,06:10:00,06:10:00,9928,10,,,,3426.39,
19710060,06:11:19,06:11:19,9912,11,,,,3667.94,0
19710060,06:13:00,06:13:00,9822,12,,,,3962.38,
19710060,06:13:36,06:13:36,8431,13,,,,4143.61,0
19710060,06:14:50,06:14:50,1153,14,,,,4483.37,0
19710060,06:16:00,06:16:00,9869,15,,,,4784.55,
19710060,06:17:18,06:17:18,1154,16,,,,5170.6,0
19710060,06:18:11,06:18:11,1155,17,,,,5436.19,0
19710060,06:18:43,06:18:43,1156,18,,,,5565.6,0
19710060,06:19:14,06:19:14,1157,19,,,,5714.77,0
19710060,06:20:12,06:20:12,1159,20,,,,5978.16,0
19710060,06:21:05,06:21:05,1160,21,,,,6266.09,0
19710060,06:23:45,06:23:45,1162,22,,,,6892.76,0
19710060,06:24:59,06:24:59,10382,23,,,,7177.21,0
19710060,06:26:00,06:26:00,10383,24,,,,7469.76,
19710060,06:26:55,06:26:55,1167,25,,,,7813.87,0
19710060,06:27:38,06:27:38,10385,26,,,,8083.33,0
19710060,06:28:36,06:28:36,1170,27,,,,8401.23,0
19710060,06:29:02,06:29:02,1171,28,,,,8553.01,0
19710060,06:30:00,06:30:00,1173,29,,,,8835.6,
19710060,06:30:43,06:30:43,1174,30,,,,9078.41,0
19710060,06:31:21,06:31:21,8361,31,,,,9273.02,0
19710060,06:32:22,06:32:22,1176,32,,,,9581.14,0
19710060,06:32:50,06:32:50,1177,33,,,,9762.87,0
19710060,06:33:56,06:33:56,1178,34,,,,10127.13,0
19710060,06:34:40,06:34:40,7259,35,,,,10422.53,0
19710060,06:35:35,06:35:35,1180,36,,,,10676.06,0
19710060,06:36:41,06:36:41,7260,37,,,,11075.73,0
19710060,06:38:00,06:38:00,1182,38,,,,11520.26,
19710060,06:38:37,06:38:37,1183,39,,,,11833.1,0
19710060,06:39:12,06:39:12,1184,40,,,,12042.17,0
19710060,06:40:00,06:40:00,1185,41,,,,12321.42,0
19710060,06:40:44,06:40:44,1186,42,,,,12598.33,0
19710060,06:41:09,06:41:09,1187,43,,,,12786.6,0
19710060,06:41:43,06:41:43,1188,44,,,,13018.49,0
19710060,06:42:00,06:42:00,1189,45,,,,13148.32,
19710060,06:43:11,06:43:11,1190,46,,,,13467.24,0
19710060,06:44:25,06:44:25,1191,47,,,,13828.02,0
19710060,06:44:54,06:44:54,1192,48,,,,13959.7,0
19710060,06:45:36,06:45:36,1193,49,,,,14163.7,0
19710060,06:46:41,06:46:41,1194,50,,,,14452.48,0
19710060,06:47:16,06:47:16,1195,51,,,,14566.98,0
19710060,06:48:24,06:48:24,1196,52,,,,14778.24,0
19710060,06:49:21,06:49:21,1197,53,,,,14956.61,0
19710060,06:50:46,06:50:46,1198,54,,,,15241.36,0
19710060,06:53:08,06:53:08,6894,55,,,,15712.47,0
19710060,06:54:12,06:54:12,1346,56,,,,15931.9,0
19710060,06:57:00,06:57:00,9922,57,,1,,16550.4,
19710100,06:02:00,06:02:00,9946,1,,,1,0,
19710100,06:03:01,06:03:01,10173,2,,,,525.23,0
19710100,06:03:30,06:03:30,2571,3,,,,707.49,0
19710100,06:04:10,06:04:10,2572,4,,,,996.34,0
19710100,06:05:07,06:05:07,10028,5,,,,1435.93,0
19710100,06:07:00,06:07:00,9871,6,,,,2463.89,
19710100,06:07:21,06:07:21,2577,7,,,,2570.55,0
19710100,06:08:49,06:08:49,2578,8,,,,3011.96,0
19710100,06:09:30,06:09:30,2579,9,,,,3274.22,0
19710100,06:10:00,06:10:00,9928,10,,,,3426.39,
19710100,06:11:19,06:11:19,9912,11,,,,3667.94,0
19710100,06:13:00,06:13:00,9822,12,,,,3962.38,
19710100,06:13:36,06:13:36,8431,13,,,,4143.61,0
19710100,06:14:50,06:14:50,1153,14,,,,4483.37,0
19710100,06:16:00,06:16:00,9869,15,,,,4784.55,
19710100,06:17:18,06:17:18,1154,16,,,,5170.6,0
19710100,06:18:11,06:18:11,1155,17,,,,5436.19,0
19710100,06:18:43,06:18:43,1156,18,,,,5565.6,0
19710100,06:19:14,06:19:14,1157,19,,,,5714.77,0
19710100,06:20:12,06:20:12,1159,20,,,,5978.16,0
19710100,06:21:05,06:21:05,1160,21,,,,6266.09,0
19710100,06:23:45,06:23:45,1162,22,,,,6892.76,0
19710100,06:24:59,06:24:59,10382,23,,,,7177.21,0
19710100,06:26:00,06:26:00,10383,24,,,,7469.76,
19710100,06:26:55,06:26:55,1167,25,,,,7813.87,0
19710100,06:27:38,06:27:38,10385,26,,,,8083.33,0
19710100,06:28:36,06:28:36,1170,27,,,,8401.23,0
19710100,06:29:02,06:29:02,1171,28,,,,8553.01,0
19710100,06:30:00,06:30:00,1173,29,,,,8835.6,
19710100,06:30:43,06:30:43,1174,30,,,,9078.41,0
19710100,06:31:21,06:31:21,8361,31,,,,9273.02,0
19710100,06:32:22,06:32:22,1176,32,,,,9581.14,0
19710100,06:32:50,06:32:50,1177,33,,,,9762.87,0
19710100,06:33:56,06:33:56,1178,34,,,,10127.13,0
19710100,06:34:40,06:34:40,7259,35,,,,10422.53,0
19710100,06:35:35,06:35:35,1180,36,,,,10676.06,0
19710100,06:36:41,06:36:41,7260,37,,,,11075.73,0
19710100,06:38:00,06:38:00,1182,38,,,,11520.26,
19710100,06:38:37,06:38:37,1183,39,,,,11833.1,0
19710100,06:39:12,06:39:12,1184,40,,,,12042.17,0
19710100,06:40:00,06:40:00,1185,41,,,,12321.42,0
19710100,06:40:44,06:40:44,1186,42,,,,12598.33,0
19710100,06:41:09,06:41:09,1187,43,,,,12786.6,0
19710100,06:41:43,06:41:43,1188,44,,,,13018.49,0
19710100,06:42:00,06:42:00,1189,45,,,,13148.32,
19710100,06:43:11,06:43:11,1190,46,,,,13467.24,0
19710100,06:44:25,06:44:25,1191,47,,,,13828.02,0
19710100,06:44:54,06:44:54,1192,48,,,,13959.7,0
19710100,06:45:36,06:45:36,1193,49,,,,14163.7,0
19710100,06:46:41,06:46:41,1194,50,,,,14452.48,0
19710100,06:47:16,06:47:16,1195,51,,,,14566.98,0
19710100,06:48:24,06:48:24,1196,52,,,,14778.24,0
19710100,06:49:21,06:49:21,1197,53,,,,14956.61,0
19710100,06:50:46,06:50:46,1198,54,,,,15241.36,0
19710100,06:53:08,06:53:08,6894,55,,,,15712.47,0
19710100,06:54:12,06:54:12,1346,56,,,,15931.9,0
19710100,06:57:00,06:57:00,9922,57,,1,,16550.4,
19710110,06:02:00,06:02:00,9946,1,,,1,0,
19710110,06:03:01,06:03:01,10173,2,,,,525.23,0
19710110,06:03:30,06:03:30,2571,3,,,,707.49,0
19710110,06:04:10,06:04:10,2572,4,,,,996.34,0
19710110,06:05:07,06:05:07,10028,5,,,,1435.93,0
19710110,06:07:00,06:07:00,9871,6,,,,2463.89,
19710110,06:07:21,06:07:21,2577,7,,,,2570.55,0
19710110,06:08:49,06:08:49,2578,8,,,,3011.96,0
19710110,06:09:30,06:09:30,2579,9,,,,3274.22,0
19710110,06:10:00,06:10:00,9928,10,,,,3426.39,
19710110,06:11:19,06:11:19,9912,11,,,,3667.94,0
19710110,06:13:00,06:13:00,9822,12,,,,3962.38,
19710110,06:13:36,06:13:36,8431,13,,,,4143.61,0
19710110,06:14:50,06:14:50,1153,14,,,,4483.37,0
19710110,06:16:00,06:16:00,9869,15,,,,4784.55,
19710110,06:17:18,06:17:18,1154,16,,,,5170.6,0
19710110,06:18:11,06:18:11,1155,17,,,,5436.19,0
19710110,06:18:43,06:18:43,1156,18,,,,5565.6,0
19710110,06:19:14,06:19:14,1157,19,,,,5714.77,0
19710110,06:20:12,06:20:12,1159,20,,,,5978.16,0
19710110,06:21:05,06:21:05,1160,21,,,,6266.09,0
19710110,06:23:45,06:23:45,1162,22,,,,6892.76,0
19710110,06:24:59,06:24:59,10382,23,,,,7177.21,0
19710110,06:26:00,06:26:00,10383,24,,,,7469.76,
19710110,06:26:55,06:26:55,1167,25,,,,7813.87,0
19710110,06:27:38,06:27:38,10385,26,,,,8083.33,0
19710110,06:28:36,06:28:36,1170,27,,,,8401.23,0
19710110,06:29:02,06:29:02,1171,28,,,,8553.01,0
19710110,06:30:00,06:30:00,1173,29,,,,8835.6,
19710110,06:30:43,06:30:43,1174,30,,,,9078.41,0
19710110,06:31:21,06:31:21,8361,31,,,,9273.02,0
19710110,06:32:22,06:32:22,1176,32,,,,9581.14,0
19710110,06:32:50,06:32:50,1177,33,,,,9762.87,0
19710110,06:33:56,06:33:56,1178,34,,,,10127.13,0
19710110,06:34:40,06:34:40,7259,35,,,,10422.53,0
19710110,06:35:35,06:35:35,1180,36,,,,10676.06,0
19710110,06:36:41,06:36:41,7260,37,,,,11075.73,0
19710110,06:38:00,06:38:00,1182,38,,,,11520.26,
19710110,06:38:37,06:38:37,1183,39,,,,11833.1,0
19710110,06:39:12,06:39:12,1184,40,,,,12042.17,0
19710110,06:40:00,06:40:00,1185,41,,,,12321.42,0
19710110,06:40:44,06:40:44,1186,42,,,,12598.33,0
19710110,06:41:09,06:41:09,1187,43,,,,12786.6,0
19710110,06:41:43,06:41:43,1188,44,,,,13018.49,0
19710110,06:42:00,06:42:00,1189,45,,,,13148.32,
19710110,06:43:11,06:43:11,1190,46,,,,13467.24,0
19710110,06:44:25,06:44:25,1191,47,,,,13828.02,0
19710110,06:44:54,06:44:54,1192,48,,,,13959.7,0
19710110,06:45:36,06:45:36,1193,49,,,,14163.7,0
19710110,06:46:41,06:46:41,1194,50,,,,14452.48,0
19710110,06:47:16,06:47:16,1195,51,,,,14566.98,0
19710110,06:48:24,06:48:24,1196,52,,,,14778.24,0
19710110,06:49:21,06:49:21,1197,53,,,,14956.61,0
19710110,06:50:46,06:50:46,1198,54,,,,15241.36,0
19710110,06:53:08,06:53:08,6894,55,,,,15712.47,0
19710110,06:54:12,06:54:12,1346,56,,,,15931.9,0
19710110,06:57:00,06:57:00,9922,57,,1,,16550.4,
19726010,09:51:00,09:51:00,9822,1,,,1,0,
19726010,09:51:44,09:51:44,8431,2,,,,181.2,0
19726010,09:53:22,09:53:22,1153,3,,,,516.53,0
19726010,09:55:00,09:55:00,9869,4,,,,822.36,
19726010,09:56:29,09:56:29,1154,5,,,,1208.26,0
19726010,09:57:21,09:57:21,1155,6,,,,1473.86,0
19726010,09:57:48,09:57:48,1156,7,,,,1586.43,0
19726010,09:58:14,09:58:14,1157,8,,,,1736.03,0
19726010,09:59:17,09:59:17,1159,9,,,,1985.02,0
19726010,10:00:09,10:00:09,1160,10,,,,2273.5,0
19726010,10:02:34,10:02:34,1162,11,,,,2900.94,0
19726010,10:03:47,10:03:47,10382,12,,,,3165.69,0
19726010,10:05:00,10:05:00,10383,13,,,,3457.49,
19726010,10:05:56,10:05:56,1167,14,,,,3802.23,0
19726010,10:06:39,10:06:39,10385,15,,,,4071.7,0
19726010,10:07:37,10:07:37,1170,16,,,,4389.6,0
19726010,10:08:03,10:08:03,1171,17,,,,4541.38,0
19726010,10:09:00,10:09:00,1173,18,,,,4823.96,
19726010,10:09:35,10:09:35,1174,19,,,,5067.26,0
19726010,10:10:02,10:10:02,8361,20,,,,5261.5,0
19726010,10:10:48,10:10:48,1176,21,,,,5569.62,0
19726010,10:11:09,10:11:09,1177,22,,,,5751.35,0
19726010,10:11:57,10:11:57,1178,23,,,,6115.61,0
19726010,10:12:31,10:12:31,7259,24,,,,6410.95,0
19726010,10:13:13,10:13:13,1180,25,,,,6664.28,0
19726010,10:14:01,10:14:01,7260,26,,,,7063.95,0
19726010,10:15:00,10:15:00,1182,27,,,,7508.48,
19726010,10:15:28,10:15:28,1183,28,,,,7821.32,0
19726010,10:15:53,10:15:53,1184,29,,,,8030.34,0
19726010,10:16:30,10:16:30,1185,30,,,,8309.59,0
19726010,10:17:02,10:17:02,1186,31,,,,8586.5,0
19726010,10:17:21,10:17:21,1187,32,,,,8774.77,0
19726010,10:17:47,10:17:47,1188,33,,,,9006.66,0
19726010,10:18:00,10:18:00,1189,34,,,,9136.49,
19726010,10:18:52,10:18:52,1190,35,,,,9455.41,0
19726010,10:19:46,10:19:46,1191,36,,,,9816.19,0
19726010,10:20:07,10:20:07,1192,37,,,,9947.87,0
19726010,10:20:39,10:20:39,1193,38,,,,10151.87,0
19726010,10:21:26,10:21:26,1194,39,,,,10440.65,0
19726010,10:21:52,10:21:52,1195,40,,,,10555.15,0
19726010,10:22:41,10:22:41,1196,41,,,,10765.73,0
19726010,10:23:15,10:23:15,1197,42,,,,10944.68,0
19726010,10:24:18,10:24:18,1198,43,,,,11229.71,0
19726010,10:26:13,10:26:13,6894,44,,,,11701.15,0
19726010,10:26:57,10:26:57,1346,45,,,,11920.58,0
19726010,10:29:00,10:29:00,9922,46,,1,,12539.19,
19726120,09:51:00,09:51:00,9822,1,,,1,0,
19726120,09:51:44,09:51:44,8431,2,,,,181.2,0
19726120,09:53:22,09:53:22,1153,3,,,,516.53,0
19726120,09:55:00,09:55:00,9869,4,,,,822.36,
19726120,09:56:29,09:56:29,1154,5,,,,1208.26,0
19726120,09:57:21,09:57:21,1155,6,,,,1473.86,0
19726120,09:57:48,09:57:48,1156,7,,,,1586.43,0
19726120,09:58:14,09:58:14,1157,8,,,,1736.03,0
19726120,09:59:17,09:59:17,1159,9,,,,1985.02,0
19726120,10:00:09,10:00:09,1160,10,,,,2273.5,0
19726120,10:02:34,10:02:34,1162,11,,,,2900.94,0
19726120,10:03:47,10:03:47,10382,12,,,,3165.69,0
19726120,10:05:00,10:05:00,10383,13,,,,3457.49,
19726120,10:05:56,10:05:56,1167,14,,,,3802.23,0
19726120,10:06:39,10:06:39,10385,15,,,,4071.7,0
19726120,10:07:37,10:07:37,1170,16,,,,4389.6,0
19726120,10:08:03,10:08:03,1171,17,,,,4541.38,0
19726120,10:09:00,10:09:00,1173,18,,,,4823.96,
19726120,10:09:35,10:09:35,1174,19,,,,5067.26,0
19726120,10:10:02,10:10:02,8361,20,,,,5261.5,0
19726120,10:10:48,10:10:48,1176,21,,,,5569.62,0
19726120,10:11:09,10:11:09,1177,22,,,,5751.35,0
19726120,10:11:57,10:11:57,1178,23,,,,6115.61,0
19726120,10:12:31,10:12:31,7259,24,,,,6410.95,0
19726120,10:13:13,10:13:13,1180,25,,,,6664.28,0
19726120,10:14:01,10:14:01,7260,26,,,,7063.95,0
19726120,10:15:00,10:15:00,1182,27,,,,7508.48,
19726120,10:15:28,10:15:28,1183,28,,,,7821.32,0
19726120,10:15:53,10:15:53,1184,29,,,,8030.34,0
19726120,10:16:30,10:16:30,1185,30,,,,8309.59,0
19726120,10:17:02,10:17:02,1186,31,,,,8586.5,0
19726120,10:17:21,10:17:21,1187,32,,,,8774.77,0
19726120,10:17:47,10:17:47,1188,33,,,,9006.66,0
19726120,10:18:00,10:18:00,1189,34,,,,9136.49,
19726120,10:18:52,10:18:52,1190,35,,,,9455.41,0
19726120,10:19:46,10:19:46,1191,36,,,,9816.19,0
19726120,10:20:07,10:20:07,1192,37,,,,9947.87,0
19726120,10:20:39,10:20:39,1193,38,,,,10151.87,0
19726120,10:21:26,10:21:26,1194,39,,,,10440.65,0
19726120,10:21:52,10:21:52,1195,40,,,,10555.15,0
19726120,10:22:41,10:22:41,1196,41,,,,10765.73,0
19726120,10:23:15,10:23:15,1197,42,,,,10944.68,0
19726120,10:24:18,10:24:18,1198,43,,,,11229.71,0
19726120,10:26:13,10:26:13,6894,44,,,,11701.15,0
19726120,10:26:57,10:26:57,1346,45,,,,11920.58,0
19726120,10:29:00,10:29:00,9922,46,,1,,12539.19,
19824070,15:14:00,15:14:00,9946,1,,,1,0,
19824070,15:14:57,15:14:57,10173,2,,,,525.23,0
19824070,15:15:23,15:15:23,2571,3,,,,707.49,0
19824070,15:16:00,15:16:00,2572,4,,,,996.34,0
19824070,15:16:52,15:16:52,10028,5,,,,1451.04,0
19824070,15:17:51,15:17:51,9808,6,,,,1927.7,0
19824070,15:18:24,15:18:24,9690,7,,,,2210.34,0
19824070,15:19:00,15:19:00,9871,8,,,,2494.65,
19824070,15:19:28,15:19:28,2577,9,,,,2609.47,0
19824070,15:20:51,15:20:51,2578,10,,,,3044.88,0
19824070,15:21:31,15:21:31,2579,11,,,,3307.14,0
19824070,15:22:00,15:22:00,9928,12,,,,3459.31,
19824070,15:23:16,15:23:16,9912,13,,,,3708.55,0
19824070,15:25:00,15:25:00,9822,14,,,,4002.99,
19824070,15:25:48,15:25:48,8431,15,,,,4184.22,0
19824070,15:27:25,15:27:25,1153,16,,,,4523.98,0
19824070,15:29:00,15:29:00,9869,17,,,,4825.17,
19824070,15:30:34,15:30:34,1154,18,,,,5211.22,0
19824070,15:31:37,15:31:37,1155,19,,,,5476.81,0
19824070,15:32:15,15:32:15,1156,20,,,,5606.22,0
19824070,15:32:53,15:32:53,1157,21,,,,5755.39,0
19824070,15:34:03,15:34:03,1159,22,,,,6018.78,0
19824070,15:35:06,15:35:06,1160,23,,,,6306.71,0
19824070,15:38:18,15:38:18,1162,24,,,,6933.38,0
19824070,15:39:47,15:39:47,10382,25,,,,7217.83,0
19824070,15:41:00,15:41:00,10383,26,,,,7510.38,
19824070,15:41:56,15:41:56,1167,27,,,,7854.49,0
19824070,15:42:40,15:42:40,10385,28,,,,8123.95,0
19824070,15:43:39,15:43:39,1170,29,,,,8441.85,0
19824070,15:44:05,15:44:05,1171,30,,,,8593.63,0
19824070,15:45:00,15:45:00,1173,31,,,,8876.87,
19824070,15:45:31,15:45:31,1174,32,,,,9119.67,0
19824070,15:46:00,15:46:00,8361,33,,,,9314.31,0
19824070,15:46:46,15:46:46,1176,34,,,,9622.35,0
19824070,15:47:09,15:47:09,1177,35,,,,9803.75,0
19824070,15:47:58,15:47:58,1178,36,,,,10168.01,0
19824070,15:48:31,15:48:31,7259,37,,,,10463.41,0
19824070,15:49:12,15:49:12,1180,38,,,,10716.94,0
19824070,15:50:01,15:50:01,7260,39,,,,11116.61,0
19824070,15:51:00,15:51:00,1182,40,,,,11561.14,
19824070,15:51:27,15:51:27,1183,41,,,,11873.98,0
19824070,15:51:52,15:51:52,1184,42,,,,12083.05,0
19824070,15:52:26,15:52:26,1185,43,,,,12362.3,0
19824070,15:52:58,15:52:58,1186,44,,,,12639.21,0
19824070,15:53:16,15:53:16,1187,45,,,,12827.48,0
19824070,15:53:41,15:53:41,1188,46,,,,13059.37,0
19824070,15:54:00,15:54:00,1189,47,,,,13193.91,
19824070,15:55:14,15:55:14,1190,48,,,,13513.79,0
19824070,15:56:37,15:56:37,1191,49,,,,13860.02,0
19824070,15:57:05,15:57:05,1192,50,,,,13993.1,0
19824070,15:58:03,15:58:03,1193,51,,,,14200.48,0
19824070,15:59:07,15:59:07,1194,52,,,,14491.04,0
19824070,15:59:38,15:59:38,1195,53,,,,14613.94,0
19824070,16:00:21,16:00:21,1196,54,,,,14825.2,0
19824070,16:00:59,16:00:59,1197,55,,,,15003.54,0
19824070,16:01:54,16:01:54,1198,56,,,,15288.29,0
19824070,16:03:24,16:03:24,6894,57,,,,15759.43,0
19824070,16:04:06,16:04:06,1346,58,,,,15978.86,0
19824070,16:06:00,16:06:00,9922,59,,1,,16597.59,
19983010,15:25:00,15:25:00,9946,1,,,1,0,
19983010,15:25:57,15:25:57,10173,2,,,,525.23,0
19983010,15:26:23,15:26:23,2571,3,,,,707.49,0
19983010,15:27:00,15:27:00,2572,4,,,,996.34,0
19983010,15:27:52,15:27:52,10028,5,,,,1451.04,0
19983010,15:28:51,15:28:51,9808,6,,,,1927.7,0
19983010,15:29:24,15:29:24,9690,7,,,,2210.34,0
19983010,15:30:00,15:30:00,9871,8,,,,2494.65,
19983010,15:30:28,15:30:28,2577,9,,,,2609.47,0
19983010,15:31:51,15:31:51,2578,10,,,,3044.88,0
19983010,15:32:31,15:32:31,2579,11,,,,3307.14,0
19983010,15:33:00,15:33:00,9928,12,,,,3459.31,
19983010,15:34:16,15:34:16,9912,13,,,,3708.55,0
19983010,15:36:00,15:36:00,9822,14,,,,4002.99,
19983010,15:36:48,15:36:48,8431,15,,,,4184.22,0
19983010,15:38:25,15:38:25,1153,16,,,,4523.98,0
19983010,15:40:00,15:40:00,9869,17,,,,4825.17,
19983010,15:41:34,15:41:34,1154,18,,,,5211.22,0
19983010,15:42:37,15:42:37,1155,19,,,,5476.81,0
19983010,15:43:15,15:43:15,1156,20,,,,5606.22,0
19983010,15:43:53,15:43:53,1157,21,,,,5755.39,0
19983010,15:45:03,15:45:03,1159,22,,,,6018.78,0
19983010,15:46:06,15:46:06,1160,23,,,,6306.71,0
19983010,15:49:18,15:49:18,1162,24,,,,6933.38,0
19983010,15:50:47,15:50:47,10382,25,,,,7217.83,0
19983010,15:52:00,15:52:00,10383,26,,,,7510.38,
19983010,15:52:56,15:52:56,1167,27,,,,7854.49,0
19983010,15:53:40,15:53:40,10385,28,,,,8123.95,0
19983010,15:54:39,15:54:39,1170,29,,,,8441.85,0
19983010,15:55:05,15:55:05,1171,30,,,,8593.63,0
19983010,15:56:00,15:56:00,1173,31,,,,8876.87,
19983010,15:56:31,15:56:31,1174,32,,,,9119.67,0
19983010,15:57:00,15:57:00,8361,33,,,,9314.31,0
19983010,15:57:46,15:57:46,1176,34,,,,9622.35,0
19983010,15:58:09,15:58:09,1177,35,,,,9803.75,0
19983010,15:58:58,15:58:58,1178,36,,,,10168.01,0
19983010,15:59:31,15:59:31,7259,37,,,,10463.41,0
19983010,16:00:12,16:00:12,1180,38,,,,10716.94,0
19983010,16:01:01,16:01:01,7260,39,,,,11116.61,0
19983010,16:02:00,16:02:00,1182,40,,,,11561.14,
19983010,16:02:27,16:02:27,1183,41,,,,11873.98,0
19983010,16:02:52,16:02:52,1184,42,,,,12083.05,0
19983010,16:03:26,16:03:26,1185,43,,,,12362.3,0
19983010,16:03:58,16:03:58,1186,44,,,,12639.21,0
19983010,16:04:16,16:04:16,1187,45,,,,12827.48,0
19983010,16:04:41,16:04:41,1188,46,,,,13059.37,0
19983010,16:05:00,16:05:00,1189,47,,,,13193.91,
19983010,16:06:14,16:06:14,1190,48,,,,13513.79,0
19983010,16:07:37,16:07:37,1191,49,,,,13860.02,0
19983010,16:08:05,16:08:05,1192,50,,,,13993.1,0
19983010,16:09:03,16:09:03,1193,51,,,,14200.48,0
19983010,16:10:07,16:10:07,1194,52,,,,14491.04,0
19983010,16:10:38,16:10:38,1195,53,,,,14613.94,0
19983010,16:11:21,16:11:21,1196,54,,,,14825.2,0
19983010,16:11:59,16:11:59,1197,55,,,,15003.54,0
19983010,16:12:54,16:12:54,1198,56,,,,15288.29,0
19983010,16:14:24,16:14:24,6894,57,,,,15759.43,0
19983010,16:15:06,16:15:06,1346,58,,,,15978.86,0
19983010,16:17:00,16:17:00,9922,59,,1,,16597.59,
19983120,15:25:00,15:25:00,9946,1,,,1,0,
19983120,15:25:57,15:25:57,10173,2,,,,525.23,0
19983120,15:26:23,15:26:23,2571,3,,,,707.49,0
19983120,15:27:00,15:27:00,2572,4,,,,996.34,0
19983120,15:27:52,15:27:52,10028,5,,,,1451.04,0
19983120,15:28:51,15:28:51,9808,6,,,,1927.7,0
19983120,15:29:24,15:29:24,9690,7,,,,2210.34,0
19983120,15:30:00,15:30:00,9871,8,,,,2494.65,
19983120,15:30:28,15:30:28,2577,9,,,,2609.47,0
19983120,15:31:51,15:31:51,2578,10,,,,3044.88,0
19983120,15:32:31,15:32:31,2579,11,,,,3307.14,0
19983120,15:33:00,15:33:00,9928,12,,,,3459.31,
19983120,15:34:16,15:34:16,9912,13,,,,3708.55,0
19983120,15:36:00,15:36:00,9822,14,,,,4002.99,
19983120,15:36:48,15:36:48,8431,15,,,,4184.22,0
19983120,15:38:25,15:38:25,1153,16,,,,4523.98,0
19983120,15:40:00,15:40:00,9869,17,,,,4825.17,
19983120,15:41:34,15:41:34,1154,18,,,,5211.22,0
19983120,15:42:37,15:42:37,1155,19,,,,5476.81,0
19983120,15:43:15,15:43:15,1156,20,,,,5606.22,0
19983120,15:43:53,15:43:53,1157,21,,,,5755.39,0
19983120,15:45:03,15:45:03,1159,22,,,,6018.78,0
19983120,15:46:06,15:46:06,1160,23,,,,6306.71,0
19983120,15:49:18,15:49:18,1162,24,,,,6933.38,0
19983120,15:50:47,15:50:47,10382,25,,,,7217.83,0
19983120,15:52:00,15:52:00,10383,26,,,,7510.38,
19983120,15:52:56,15:52:56,1167,27,,,,7854.49,0
19983120,15:53:40,15:53:40,10385,28,,,,8123.95,0
19983120,15:54:39,15:54:39,1170,29,,,,8441.85,0
19983120,15:55:05,15:55:05,1171,30,,,,8593.63,0
19983120,15:56:00,15:56:00,1173,31,,,,8876.87,
19983120,15:56:31,15:56:31,1174,32,,,,9119.67,0
19983120,15:57:00,15:57:00,8361,33,,,,9314.31,0
19983120,15:57:46,15:57:46,1176,34,,,,9622.35,0
19983120,15:58:09,15:58:09,1177,35,,,,9803.75,0
19983120,15:58:58,15:58:58,1178,36,,,,10168.01,0
19983120,15:59:31,15:59:31,7259,37,,,,10463.41,0
19983120,16:00:12,16:00:12,1180,38,,,,10716.94,0
19983120,16:01:01,16:01:01,7260,39,,,,11116.61,0
19983120,16:02:00,16:02:00,1182,40,,,,11561.14,
19983120,16:02:27,16:02:27,1183,41,,,,11873.98,0
19983120,16:02:52,16:02:52,1184,42,,,,12083.05,0
19983120,16:03:26,16:03:26,1185,43,,,,12362.3,0
19983120,16:03:58,16:03:58,1186,44,,,,12639.21,0
19983120,16:04:16,16:04:16,1187,45,,,,12827.48,0
19983120,16:04:41,16:04:41,1188,46,,,,13059.37,0
19983120,16:05:00,16:05:00,1189,47,,,,13193.91,
19983120,16:06:14,16:06:14,1190,48,,,,13513.79,0
19983120,16:07:37,16:07:37,1191,49,,,,13860.02,0
19983120,16:08:05,16:08:05,1192,50,,,,13993.1,0
19983120,16:09:03,16:09:03,1193,51,,,,14200.48,0
19983120,16:10:07,16:10:07,1194,52,,,,14491.04,0
19983120,16:10:38,16:10:38,1195,53,,,,14613.94,0
19983120,16:11:21,16:11:21,1196,54,,,,14825.2,0
19983120,16:11:59,16:11:59,1197,55,,,,15003.54,0
19983120,16:12:54,16:12:54,1198,56,,,,15288.29,0
19983120,16:14:24,16:14:24,6894,57,,,,15759.43,0
19983120,16:15:06,16:15:06,1346,58,,,,15978.86,0
19983120,16:17:00,16:17:00,9922,59,,1,,16597.59,
20021080,17:21:00,17:21:00,9822,1,,,1,0,
20021080,17:21:44,17:21:44,8431,2,,,,181.2,0
20021080,17:23:22,17:23:22,1153,3,,,,516.53,0
20021080,17:25:00,17:25:00,9869,4,,,,822.36,
20021080,17:26:37,17:26:37,1154,5,,,,1208.26,0
20021080,17:27:35,17:27:35,1155,6,,,,1473.86,0
20021080,17:28:04,17:28:04,1156,7,,,,1586.43,0
20021080,17:28:33,17:28:33,1157,8,,,,1736.03,0
20021080,17:29:42,17:29:42,1159,9,,,,1985.02,0
20021080,17:30:40,17:30:40,1160,10,,,,2273.5,0
20021080,17:33:20,17:33:20,1162,11,,,,2900.94,0
20021080,17:34:40,17:34:40,10382,12,,,,3165.69,0
20021080,17:36:00,17:36:00,10383,13,,,,3457.49,
20021080,17:36:56,17:36:56,1167,14,,,,3802.23,0
20021080,17:37:39,17:37:39,10385,15,,,,4071.7,0
20021080,17:38:37,17:38:37,1170,16,,,,4389.6,0
20021080,17:39:03,17:39:03,1171,17,,,,4541.38,0
20021080,17:40:00,17:40:00,1173,18,,,,4823.96,
20021080,17:40:35,17:40:35,1174,19,,,,5067.26,0
20021080,17:41:02,17:41:02,8361,20,,,,5261.5,0
20021080,17:41:48,17:41:48,1176,21,,,,5569.62,0
20021080,17:42:09,17:42:09,1177,22,,,,5751.35,0
20021080,17:42:57,17:42:57,1178,23,,,,6115.61,0
20021080,17:43:31,17:43:31,7259,24,,,,6410.95,0
20021080,17:44:13,17:44:13,1180,25,,,,6664.28,0
20021080,17:45:01,17:45:01,7260,26,,,,7063.95,0
20021080,17:46:00,17:46:00,1182,27,,,,7508.48,
20021080,17:46:28,17:46:28,1183,28,,,,7821.32,0
20021080,17:46:53,17:46:53,1184,29,,,,8030.34,0
20021080,17:47:30,17:47:30,1185,30,,,,8309.59,0
20021080,17:48:02,17:48:02,1186,31,,,,8586.5,0
20021080,17:48:21,17:48:21,1187,32,,,,8774.77,0
20021080,17:48:47,17:48:47,1188,33,,,,9006.66,0
20021080,17:49:00,17:49:00,1189,34,,,,9136.49,
20021080,17:49:56,17:49:56,1190,35,,,,9455.41,0
20021080,17:50:56,17:50:56,1191,36,,,,9816.19,0
20021080,17:51:19,17:51:19,1192,37,,,,9947.87,0
20021080,17:51:53,17:51:53,1193,38,,,,10151.87,0
20021080,17:52:44,17:52:44,1194,39,,,,10440.65,0
20021080,17:53:13,17:53:13,1195,40,,,,10555.15,0
20021080,17:54:07,17:54:07,1196,41,,,,10765.73,0
20021080,17:54:44,17:54:44,1197,42,,,,10944.68,0
20021080,17:55:52,17:55:52,1198,43,,,,11229.71,0
20021080,17:57:57,17:57:57,6894,44,,,,11701.15,0
20021080,17:58:46,17:58:46,1346,45,,,,11920.58,0
20021080,18:01:00,18:01:00,9922,46,,1,,12539.19,
20021090,17:21:00,17:21:00,9822,1,,,1,0,
20021090,17:21:44,17:21:44,8431,2,,,,181.2,0
20021090,17:23:22,17:23:22,1153,3,,,,516.53,0
20021090,17:25:00,17:25:00,9869,4,,,,822.36,
20021090,17:26:37,17:26:37,1154,5,,,,1208.26,0
20021090,17:27:35,17:27:35,1155,6,,,,1473.86,0
20021090,17:28:04,17:28:04,1156,7,,,,1586.43,0
20021090,17:28:33,17:28:33,1157,8,,,,1736.03,0
20021090,17:29:42,17:29:42,1159,9,,,,1985.02,0
20021090,17:30:40,17:30:40,1160,10,,,,2273.5,0
20021090,17:33:20,17:33:20,1162,11,,,,2900.94,0
20021090,17:34:40,17:34:40,10382,12,,,,3165.69,0
20021090,17:36:00,17:36:00,10383,13,,,,3457.49,
20021090,17:36:56,17:36:56,1167,14,,,,3802.23,0
20021090,17:37:39,17:37:39,10385,15,,,,4071.7,0
20021090,17:38:37,17:38:37,1170,16,,,,4389.6,0
20021090,17:39:03,17:39:03,1171,17,,,,4541.38,0
20021090,17:40:00,17:40:00,1173,18,,,,4823.96,
20021090,17:40:35,17:40:35,1174,19,,,,5067.26,0
20021090,17:41:02,17:41:02,8361,20,,,,5261.5,0
20021090,17:41:48,17:41:48,1176,21,,,,5569.62,0
20021090,17:42:09,17:42:09,1177,22,,,,5751.35,0
20021090,17:42:57,17:42:57,1178,23,,,,6115.61,0
20021090,17:43:31,17:43:31,7259,24,,,,6410.95,0
20021090,17:44:13,17:44:13,1180,25,,,,6664.28,0
20021090,17:45:01,17:45:01,7260,26,,,,7063.95,0
20021090,17:46:00,17:46:00,1182,27,,,,7508.48,
20021090,17:46:28,17:46:28,1183,28,,,,7821.32,0
20021090,17:46:53,17:46:53,1184,29,,,,8030.34,0
20021090,17:47:30,17:47:30,1185,30,,,,8309.59,0
20021090,17:48:02,17:48:02,1186,31,,,,8586.5,0
20021090,17:48:21,17:48:21,1187,32,,,,8774.77,0
20021090,17:48:47,17:48:47,1188,33,,,,9006.66,0
20021090,17:49:00,17:49:00,1189,34,,,,9136.49,
20021090,17:49:56,17:49:56,1190,35,,,,9455.41,0
20021090,17:50:56,17:50:56,1191,36,,,,9816.19,0
20021090,17:51:19,17:51:19,1192,37,,,,9947.87,0
20021090,17:51:53,17:51:53,1193,38,,,,10151.87,0
20021090,17:52:44,17:52:44,1194,39,,,,10440.65,0
20021090,17:53:13,17:53:13,1195,40,,,,10555.15,0
20021090,17:54:07,17:54:07,1196,41,,,,10765.73,0
20021090,17:54:44,17:54:44,1197,42,,,,10944.68,0
20021090,17:55:52,17:55:52,1198,43,,,,11229.71,0
20021090,17:57:57,17:57:57,6894,44,,,,11701.15,0
20021090,17:58:46,17:58:46,1346,45,,,,11920.58,0
20021090,18:01:00,18:01:00,9922,46,,1,,12539.19,
20041080,11:51:00,11:51:00,9822,1,,,1,0,
20041080,11:51:44,11:51:44,8431,2,,,,181.2,0
20041080,11:53:22,11:53:22,1153,3,,,,516.53,0
20041080,11:55:00,11:55:00,9869,4,,,,822.36,
20041080,11:56:37,11:56:37,1154,5,,,,1208.26,0
20041080,11:57:35,11:57:35,1155,6,,,,1473.86,0
20041080,11:58:04,11:58:04,1156,7,,,,1586.43,0
20041080,11:58:33,11:58:33,1157,8,,,,1736.03,0
20041080,11:59:42,11:59:42,1159,9,,,,1985.02,0
20041080,12:00:40,12:00:40,1160,10,,,,2273.5,0
20041080,12:03:20,12:03:20,1162,11,,,,2900.94,0
20041080,12:04:40,12:04:40,10382,12,,,,3165.69,0
20041080,12:06:00,12:06:00,10383,13,,,,3457.49,
20041080,12:06:56,12:06:56,1167,14,,,,3802.23,0
20041080,12:07:39,12:07:39,10385,15,,,,4071.7,0
20041080,12:08:37,12:08:37,1170,16,,,,4389.6,0
20041080,12:09:03,12:09:03,1171,17,,,,4541.38,0
20041080,12:10:00,12:10:00,1173,18,,,,4823.96,
20041080,12:10:35,12:10:35,1174,19,,,,5067.26,0
20041080,12:11:02,12:11:02,8361,20,,,,5261.5,0
20041080,12:11:48,12:11:48,1176,21,,,,5569.62,0
20041080,12:12:09,12:12:09,1177,22,,,,5751.35,0
20041080,12:12:57,12:12:57,1178,23,,,,6115.61,0
20041080,12:13:31,12:13:31,7259,24,,,,6410.95,0
20041080,12:14:13,12:14:13,1180,25,,,,6664.28,0
20041080,12:15:01,12:15:01,7260,26,,,,7063.95,0
20041080,12:16:00,12:16:00,1182,27,,,,7508.48,
20041080,12:16:28,12:16:28,1183,28,,,,7821.32,0
20041080,12:16:53,12:16:53,1184,29,,,,8030.34,0
20041080,12:17:30,12:17:30,1185,30,,,,8309.59,0
20041080,12:18:02,12:18:02,1186,31,,,,8586.5,0
20041080,12:18:21,12:18:21,1187,32,,,,8774.77,0
20041080,12:18:47,12:18:47,1188,33,,,,9006.66,0
20041080,12:19:00,12:19:00,1189,34,,,,9136.49,
20041080,12:19:56,12:19:56,1190,35,,,,9455.41,0
20041080,12:20:56,12:20:56,1191,36,,,,9816.19,0
20041080,12:21:19,12:21:19,1192,37,,,,9947.87,0
20041080,12:21:53,12:21:53,1193,38,,,,10151.87,0
20041080,12:22:44,12:22:44,1194,39,,,,10440.65,0
20041080,12:23:13,12:23:13,1195,40,,,,10555.15,0
20041080,12:24:07,12:24:07,1196,41,,,,10765.73,0
20041080,12:24:44,12:24:44,1197,42,,,,10944.68,0
20041080,12:25:52,12:25:52,1198,43,,,,11229.71,0
20041080,12:27:57,12:27:57,6894,44,,,,11701.15,0
20041080,12:28:46,12:28:46,1346,45,,,,11920.58,0
20041080,12:31:00,12:31:00,9922,46,,1,,12539.19,
20041090,11:51:00,11:51:00,9822,1,,,1,0,
20041090,11:51:44,11:51:44,8431,2,,,,181.2,0
20041090,11:53:22,11:53:22,1153,3,,,,516.53,0
20041090,11:55:00,11:55:00,9869,4,,,,822.36,
20041090,11:56:37,11:56:37,1154,5,,,,1208.26,0
20041090,11:57:35,11:57:35,1155,6,,,,1473.86,0
20041090,11:58:04,11:58:04,1156,7,,,,1586.43,0
20041090,11:58:33,11:58:33,1157,8,,,,1736.03,0
20041090,11:59:42,11:59:42,1159,9,,,,1985.02,0
20041090,12:00:40,12:00:40,1160,10,,,,2273.5,0
20041090,12:03:20,12:03:20,1162,11,,,,2900.94,0
20041090,12:04:40,12:04:40,10382,12,,,,3165.69,0
20041090,12:06:00,12:06:00,10383,13,,,,3457.49,
20041090,12:06:56,12:06:56,1167,14,,,,3802.23,0
20041090,12:07:39,12:07:39,10385,15,,,,4071.7,0
20041090,12:08:37,12:08:37,1170,16,,,,4389.6,0
20041090,12:09:03,12:09:03,1171,17,,,,4541.38,0
20041090,12:10:00,12:10:00,1173,18,,,,4823.96,
20041090,12:10:35,12:10:35,1174,19,,,,5067.26,0
20041090,12:11:02,12:11:02,8361,20,,,,5261.5,0
20041090,12:11:48,12:11:48,1176,21,,,,5569.62,0
20041090,12:12:09,12:12:09,1177,22,,,,5751.35,0
20041090,12:12:57,12:12:57,1178,23,,,,6115.61,0
20041090,12:13:31,12:13:31,7259,24,,,,6410.95,0
20041090,12:14:13,12:14:13,1180,25,,,,6664.28,0
20041090,12:15:01,12:15:01,7260,26,,,,7063.95,0
20041090,12:16:00,12:16:00,1182,27,,,,7508.48,
20041090,12:16:28,12:16:28,1183,28,,,,7821.32,0
20041090,12:16:53,12:16:53,1184,29,,,,8030.34,0
20041090,12:17:30,12:17:30,1185,30,,,,8309.59,0
20041090,12:18:02,12:18:02,1186,31,,,,8586.5,0
20041090,12:18:21,12:18:21,1187,32,,,,8774.77,0
20041090,12:18:47,12:18:47,1188,33,,,,9006.66,0
20041090,12:19:00,12:19:00,1189,34,,,,9136.49,
20041090,12:19:56,12:19:56,1190,35,,,,9455.41,0
20041090,12:20:56,12:20:56,1191,36,,,,9816.19,0
20041090,12:21:19,12:21:19,1192,37,,,,9947.87,0
20041090,12:21:53,12:21:53,1193,38,,,,10151.87,0
20041090,12:22:44,12:22:44,1194,39,,,,10440.65,0
20041090,12:23:13,12:23:13,1195,40,,,,10555.15,0
20041090,12:24:07,12:24:07,1196,41,,,,10765.73,0
20041090,12:24:44,12:24:44,1197,42,,,,10944.68,0
20041090,12:25:52,12:25:52,1198,43,,,,11229.71,0
20041090,12:27:57,12:27:57,6894,44,,,,11701.15,0
20041090,12:28:46,12:28:46,1346,45,,,,11920.58,0
20041090,12:31:00,12:31:00,9922,46,,1,,12539.19,
20092010,06:38:00,06:38:00,9822,1,,,1,0,
20092010,06:38:44,06:38:44,8431,2,,,,181.2,0
20092010,06:40:22,06:40:22,1153,3,,,,516.53,0
20092010,06:42:00,06:42:00,9869,4,,,,822.36,
20092010,06:43:11,06:43:11,1154,5,,,,1208.26,0
20092010,06:43:53,06:43:53,1155,6,,,,1473.86,0
20092010,06:44:14,06:44:14,1156,7,,,,1586.43,0
20092010,06:44:35,06:44:35,1157,8,,,,1736.03,0
20092010,06:45:25,06:45:25,1159,9,,,,1985.02,0
20092010,06:46:07,06:46:07,1160,10,,,,2273.5,0
20092010,06:48:03,06:48:03,1162,11,,,,2900.94,0
20092010,06:49:01,06:49:01,10382,12,,,,3165.69,0
20092010,06:50:00,06:50:00,10383,13,,,,3457.49,
20092010,06:50:56,06:50:56,1167,14,,,,3802.23,0
20092010,06:51:39,06:51:39,10385,15,,,,4071.7,0
20092010,06:52:37,06:52:37,1170,16,,,,4389.6,0
20092010,06:53:03,06:53:03,1171,17,,,,4541.38,0
20092010,06:54:00,06:54:00,1173,18,,,,4823.96,
20092010,06:54:35,06:54:35,1174,19,,,,5067.26,0
20092010,06:55:02,06:55:02,8361,20,,,,5261.5,0
20092010,06:55:48,06:55:48,1176,21,,,,5569.62,0
20092010,06:56:09,06:56:09,1177,22,,,,5751.35,0
20092010,06:56:57,06:56:57,1178,23,,,,6115.61,0
20092010,06:57:31,06:57:31,7259,24,,,,6410.95,0
20092010,06:58:13,06:58:13,1180,25,,,,6664.28,0
20092010,06:59:01,06:59:01,7260,26,,,,7063.95,0
20092010,07:00:00,07:00:00,1182,27,,,,7508.48,
20092010,07:00:28,07:00:28,1183,28,,,,7821.32,0
20092010,07:00:53,07:00:53,1184,29,,,,8030.34,0
20092010,07:01:30,07:01:30,1185,30,,,,8309.59,0
20092010,07:02:02,07:02:02,1186,31,,,,8586.5,0
20092010,07:02:21,07:02:21,1187,32,,,,8774.77,0
20092010,07:02:47,07:02:47,1188,33,,,,9006.66,0
20092010,07:03:00,07:03:00,1189,34,,,,9136.49,
20092010,07:03:52,07:03:52,1190,35,,,,9455.41,0
20092010,07:04:46,07:04:46,1191,36,,,,9816.19,0
20092010,07:05:07,07:05:07,1192,37,,,,9947.87,0
20092010,07:05:39,07:05:39,1193,38,,,,10151.87,0
20092010,07:06:26,07:06:26,1194,39,,,,10440.65,0
20092010,07:06:52,07:06:52,1195,40,,,,10555.15,0
20092010,07:07:41,07:07:41,1196,41,,,,10765.73,0
20092010,07:08:15,07:08:15,1197,42,,,,10944.68,0
20092010,07:09:18,07:09:18,1198,43,,,,11229.71,0
20092010,07:11:13,07:11:13,6894,44,,,,11701.15,0
20092010,07:11:57,07:11:57,1346,45,,,,11920.58,0
20092010,07:14:00,07:14:00,9922,46,,1,,12539.19,
20092120,06:38:00,06:38:00,9822,1,,,1,0,
20092120,06:38:44,06:38:44,8431,2,,,,181.2,0
20092120,06:40:22,06:40:22,1153,3,,,,516.53,0
20092120,06:42:00,06:42:00,9869,4,,,,822.36,
20092120,06:43:11,06:43:11,1154,5,,,,1208.26,0
20092120,06:43:53,06:43:53,1155,6,,,,1473.86,0
20092120,06:44:14,06:44:14,1156,7,,,,1586.43,0
20092120,06:44:35,06:44:35,1157,8,,,,1736.03,0
20092120,06:45:25,06:45:25,1159,9,,,,1985.02,0
20092120,06:46:07,06:46:07,1160,10,,,,2273.5,0
20092120,06:48:03,06:48:03,1162,11,,,,2900.94,0
20092120,06:49:01,06:49:01,10382,12,,,,3165.69,0
20092120,06:50:00,06:50:00,10383,13,,,,3457.49,
20092120,06:50:56,06:50:56,1167,14,,,,3802.23,0
20092120,06:51:39,06:51:39,10385,15,,,,4071.7,0
20092120,06:52:37,06:52:37,1170,16,,,,4389.6,0
20092120,06:53:03,06:53:03,1171,17,,,,4541.38,0
20092120,06:54:00,06:54:00,1173,18,,,,4823.96,
20092120,06:54:35,06:54:35,1174,19,,,,5067.26,0
20092120,06:55:02,06:55:02,8361,20,,,,5261.5,0
20092120,06:55:48,06:55:48,1176,21,,,,5569.62,0
20092120,06:56:09,06:56:09,1177,22,,,,5751.35,0
20092120,06:56:57,06:56:57,1178,23,,,,6115.61,0
20092120,06:57:31,06:57:31,7259,24,,,,6410.95,0
20092120,06:58:13,06:58:13,1180,25,,,,6664.28,0
20092120,06:59:01,06:59:01,7260,26,,,,7063.95,0
20092120,07:00:00,07:00:00,1182,27,,,,7508.48,
20092120,07:00:28,07:00:28,1183,28,,,,7821.32,0
20092120,07:00:53,07:00:53,1184,29,,,,8030.34,0
20092120,07:01:30,07:01:30,1185,30,,,,8309.59,0
20092120,07:02:02,07:02:02,1186,31,,,,8586.5,0
20092120,07:02:21,07:02:21,1187,32,,,,8774.77,0
20092120,07:02:47,07:02:47,1188,33,,,,9006.66,0
20092120,07:03:00,07:03:00,1189,34,,,,9136.49,
20092120,07:03:52,07:03:52,1190,35,,,,9455.41,0
20092120,07:04:46,07:04:46,1191,36,,,,9816.19,0
20092120,07:05:07,07:05:07,1192,37,,,,9947.87,0
20092120,07:05:39,07:05:39,1193,38,,,,10151.87,0
20092120,07:06:26,07:06:26,1194,39,,,,10440.65,0
20092120,07:06:52,07:06:52,1195,40,,,,10555.15,0
20092120,07:07:41,07:07:41,1196,41,,,,10765.73,0
20092120,07:08:15,07:08:15,1197,42,,,,10944.68,0
20092120,07:09:18,07:09:18,1198,43,,,,11229.71,0
20092120,07:11:13,07:11:13,6894,44,,,,11701.15,0
20092120,07:11:57,07:11:57,1346,45,,,,11920.58,0
20092120,07:14:00,07:14:00,9922,46,,1,,12539.19,
20138080,23:49:00,23:49:00,9822,1,,,1,0,
20138080,23:49:44,23:49:44,8431,2,,,,181.2,0
20138080,23:51:22,23:51:22,1153,3,,,,516.53,0
20138080,23:53:00,23:53:00,9869,4,,,,822.36,
20138080,23:54:29,23:54:29,1154,5,,,,1208.26,0
20138080,23:55:21,23:55:21,1155,6,,,,1473.86,0
20138080,23:55:48,23:55:48,1156,7,,,,1586.43,0
20138080,23:56:14,23:56:14,1157,8,,,,1736.03,0
20138080,23:57:17,23:57:17,1159,9,,,,1985.02,0
20138080,23:58:09,23:58:09,1160,10,,,,2273.5,0
20138080,24:00:34,24:00:34,1162,11,,,,2900.94,0
20138080,24:01:47,24:01:47,10382,12,,,,3165.69,0
20138080,24:03:00,24:03:00,10383,13,,,,3457.49,
20138080,24:03:56,24:03:56,1167,14,,,,3802.23,0
20138080,24:04:39,24:04:39,10385,15,,,,4071.7,0
20138080,24:05:37,24:05:37,1170,16,,,,4389.6,0
20138080,24:06:03,24:06:03,1171,17,,,,4541.38,0
20138080,24:07:00,24:07:00,1173,18,,,,4823.96,
20138080,24:07:35,24:07:35,1174,19,,,,5067.26,0
20138080,24:08:02,24:08:02,8361,20,,,,5261.5,0
20138080,24:08:48,24:08:48,1176,21,,,,5569.62,0
20138080,24:09:09,24:09:09,1177,22,,,,5751.35,0
20138080,24:09:57,24:09:57,1178,23,,,,6115.61,0
20138080,24:10:31,24:10:31,7259,24,,,,6410.95,0
20138080,24:11:13,24:11:13,1180,25,,,,6664.28,0
20138080,24:12:01,24:12:01,7260,26,,,,7063.95,0
20138080,24:13:00,24:13:00,1182,27,,,,7508.48,
20138080,24:13:19,24:13:19,1183,28,,,,7821.32,0
20138080,24:13:35,24:13:35,1184,29,,,,8030.34,0
20138080,24:14:00,24:14:00,1185,30,,,,8309.59,0
20138080,24:14:21,24:14:21,1186,31,,,,8586.5,0
20138080,24:14:34,24:14:34,1187,32,,,,8774.77,0
20138080,24:14:51,24:14:51,1188,33,,,,9006.66,0
20138080,24:15:00,24:15:00,1189,34,,,,9136.49,
20138080,24:15:47,24:15:47,1190,35,,,,9455.41,0
20138080,24:16:37,24:16:37,1191,36,,,,9816.19,0
20138080,24:16:56,24:16:56,1192,37,,,,9947.87,0
20138080,24:17:24,24:17:24,1193,38,,,,10151.87,0
20138080,24:18:07,24:18:07,1194,39,,,,10440.65,0
20138080,24:18:31,24:18:31,1195,40,,,,10555.15,0
20138080,24:19:16,24:19:16,1196,41,,,,10765.73,0
20138080,24:19:46,24:19:46,1197,42,,,,10944.68,0
20138080,24:20:43,24:20:43,1198,43,,,,11229.71,0
20138080,24:22:28,24:22:28,6894,44,,,,11701.15,0
20138080,24:23:08,24:23:08,1346,45,,,,11920.58,0
20138080,24:25:00,24:25:00,9922,46,,1,,12539.19,
20138090,23:49:00,23:49:00,9822,1,,,1,0,
20138090,23:49:44,23:49:44,8431,2,,,,181.2,0
20138090,23:51:22,23:51:22,1153,3,,,,516.53,0
20138090,23:53:00,23:53:00,9869,4,,,,822.36,
20138090,23:54:29,23:54:29,1154,5,,,,1208.26,0
20138090,23:55:21,23:55:21,1155,6,,,,1473.86,0
20138090,23:55:48,23:55:48,1156,7,,,,1586.43,0
20138090,23:56:14,23:56:14,1157,8,,,,1736.03,0
20138090,23:57:17,23:57:17,1159,9,,,,1985.02,0
20138090,23:58:09,23:58:09,1160,10,,,,2273.5,0
20138090,24:00:34,24:00:34,1162,11,,,,2900.94,0
20138090,24:01:47,24:01:47,10382,12,,,,3165.69,0
20138090,24:03:00,24:03:00,10383,13,,,,3457.49,
20138090,24:03:56,24:03:56,1167,14,,,,3802.23,0
20138090,24:04:39,24:04:39,10385,15,,,,4071.7,0
20138090,24:05:37,24:05:37,1170,16,,,,4389.6,0
20138090,24:06:03,24:06:03,1171,17,,,,4541.38,0
20138090,24:07:00,24:07:00,1173,18,,,,4823.96,
20138090,24:07:35,24:07:35,1174,19,,,,5067.26,0
20138090,24:08:02,24:08:02,8361,20,,,,5261.5,0
20138090,24:08:48,24:08:48,1176,21,,,,5569.62,0
20138090,24:09:09,24:09:09,1177,22,,,,5751.35,0
20138090,24:09:57,24:09:57,1178,23,,,,6115.61,0
20138090,24:10:31,24:10:31,7259,24,,,,6410.95,0
20138090,24:11:13,24:11:13,1180,25,,,,6664.28,0
20138090,24:12:01,24:12:01,7260,26,,,,7063.95,0
20138090,24:13:00,24:13:00,1182,27,,,,7508.48,
20138090,24:13:19,24:13:19,1183,28,,,,7821.32,0
20138090,24:13:35,24:13:35,1184,29,,,,8030.34,0
20138090,24:14:00,24:14:00,1185,30,,,,8309.59,0
20138090,24:14:21,24:14:21,1186,31,,,,8586.5,0
20138090,24:14:34,24:14:34,1187,32,,,,8774.77,0
20138090,24:14:51,24:14:51,1188,33,,,,9006.66,0
20138090,24:15:00,24:15:00,1189,34,,,,9136.49,
20138090,24:15:47,24:15:47,1190,35,,,,9455.41,0
20138090,24:16:37,24:16:37,1191,36,,,,9816.19,0
20138090,24:16:56,24:16:56,1192,37,,,,9947.87,0
20138090,24:17:24,24:17:24,1193,38,,,,10151.87,0
20138090,24:18:07,24:18:07,1194,39,,,,10440.65,0
20138090,24:18:31,24:18:31,1195,40,,,,10555.15,0
20138090,24:19:16,24:19:16,1196,41,,,,10765.73,0
20138090,24:19:46,24:19:46,1197,42,,,,10944.68,0
20138090,24:20:43,24:20:43,1198,43,,,,11229.71,0
20138090,24:22:28,24:22:28,6894,44,,,,11701.15,0
20138090,24:23:08,24:23:08,1346,45,,,,11920.58,0
20138090,24:25:00,24:25:00,9922,46,,1,,12539.19,
20155080,14:51:00,14:51:00,9822,1,,,1,0,
20155080,14:51:44,14:51:44,8431,2,,,,181.2,0
20155080,14:53:22,14:53:22,1153,3,,,,516.53,0
20155080,14:55:00,14:55:00,9869,4,,,,822.36,
20155080,14:56:46,14:56:46,1154,5,,,,1208.26,0
20155080,14:57:50,14:57:50,1155,6,,,,1473.86,0
20155080,14:58:21,14:58:21,1156,7,,,,1586.43,0
20155080,14:58:53,14:58:53,1157,8,,,,1736.03,0
20155080,15:00:08,15:00:08,1159,9,,,,1985.02,0
20155080,15:01:11,15:01:11,1160,10,,,,2273.5,0
20155080,15:04:05,15:04:05,1162,11,,,,2900.94,0
20155080,15:05:32,15:05:32,10382,12,,,,3165.69,0
20155080,15:07:00,15:07:00,10383,13,,,,3457.49,
20155080,15:07:56,15:07:56,1167,14,,,,3802.23,0
20155080,15:08:39,15:08:39,10385,15,,,,4071.7,0
20155080,15:09:37,15:09:37,1170,16,,,,4389.6,0
20155080,15:10:03,15:10:03,1171,17,,,,4541.38,0
20155080,15:11:00,15:11:00,1173,18,,,,4823.96,
20155080,15:11:35,15:11:35,1174,19,,,,5067.26,0
20155080,15:12:02,15:12:02,8361,20,,,,5261.5,0
20155080,15:12:48,15:12:48,1176,21,,,,5569.62,0
20155080,15:13:09,15:13:09,1177,22,,,,5751.35,0
20155080,15:13:57,15:13:57,1178,23,,,,6115.61,0
20155080,15:14:31,15:14:31,7259,24,,,,6410.95,0
20155080,15:15:13,15:15:13,1180,25,,,,6664.28,0
20155080,15:16:01,15:16:01,7260,26,,,,7063.95,0
20155080,15:17:00,15:17:00,1182,27,,,,7508.48,
20155080,15:17:28,15:17:28,1183,28,,,,7821.32,0
20155080,15:17:53,15:17:53,1184,29,,,,8030.34,0
20155080,15:18:30,15:18:30,1185,30,,,,8309.59,0
20155080,15:19:02,15:19:02,1186,31,,,,8586.5,0
20155080,15:19:21,15:19:21,1187,32,,,,8774.77,0
20155080,15:19:47,15:19:47,1188,33,,,,9006.66,0
20155080,15:20:00,15:20:00,1189,34,,,,9136.49,
20155080,15:20:56,15:20:56,1190,35,,,,9455.41,0
20155080,15:21:56,15:21:56,1191,36,,,,9816.19,0
20155080,15:22:19,15:22:19,1192,37,,,,9947.87,0
20155080,15:22:53,15:22:53,1193,38,,,,10151.87,0
20155080,15:23:44,15:23:44,1194,39,,,,10440.65,0
20155080,15:24:13,15:24:13,1195,40,,,,10555.15,0
20155080,15:25:07,15:25:07,1196,41,,,,10765.73,0
20155080,15:25:44,15:25:44,1197,42,,,,10944.68,0
20155080,15:26:52,15:26:52,1198,43,,,,11229.71,0
20155080,15:28:57,15:28:57,6894,44,,,,11701.15,0
20155080,15:29:46,15:29:46,1346,45,,,,11920.58,0
20155080,15:32:00,15:32:00,9922,46,,1,,12539.19,
20155090,14:51:00,14:51:00,9822,1,,,1,0,
20155090,14:51:44,14:51:44,8431,2,,,,181.2,0
20155090,14:53:22,14:53:22,1153,3,,,,516.53,0
20155090,14:55:00,14:55:00,9869,4,,,,822.36,
20155090,14:56:46,14:56:46,1154,5,,,,1208.26,0
20155090,14:57:50,14:57:50,1155,6,,,,1473.86,0
20155090,14:58:21,14:58:21,1156,7,,,,1586.43,0
20155090,14:58:53,14:58:53,1157,8,,,,1736.03,0
20155090,15:00:08,15:00:08,1159,9,,,,1985.02,0
20155090,15:01:11,15:01:11,1160,10,,,,2273.5,0
20155090,15:04:05,15:04:05,1162,11,,,,2900.94,0
20155090,15:05:32,15:05:32,10382,12,,,,3165.69,0
20155090,15:07:00,15:07:00,10383,13,,,,3457.49,
20155090,15:07:56,15:07:56,1167,14,,,,3802.23,0
20155090,15:08:39,15:08:39,10385,15,,,,4071.7,0
20155090,15:09:37,15:09:37,1170,16,,,,4389.6,0
20155090,15:10:03,15:10:03,1171,17,,,,4541.38,0
20155090,15:11:00,15:11:00,1173,18,,,,4823.96,
20155090,15:11:35,15:11:35,1174,19,,,,5067.26,0
20155090,15:12:02,15:12:02,8361,20,,,,5261.5,0
20155090,15:12:48,15:12:48,1176,21,,,,5569.62,0
20155090,15:13:09,15:13:09,1177,22,,,,5751.35,0
20155090,15:13:57,15:13:57,1178,23,,,,6115.61,0
20155090,15:14:31,15:14:31,7259,24,,,,6410.95,0
20155090,15:15:13,15:15:13,1180,25,,,,6664.28,0
20155090,15:16:01,15:16:01,7260,26,,,,7063.95,0
20155090,15:17:00,15:17:00,1182,27,,,,7508.48,
20155090,15:17:28,15:17:28,1183,28,,,,7821.32,0
20155090,15:17:53,15:17:53,1184,29,,,,8030.34,0
20155090,15:18:30,15:18:30,1185,30,,,,8309.59,0
20155090,15:19:02,15:19:02,1186,31,,,,8586.5,0
20155090,15:19:21,15:19:21,1187,32,,,,8774.77,0
20155090,15:19:47,15:19:47,1188,33,,,,9006.66,0
20155090,15:20:00,15:20:00,1189,34,,,,9136.49,
20155090,15:20:56,15:20:56,1190,35,,,,9455.41,0
20155090,15:21:56,15:21:56,1191,36,,,,9816.19,0
20155090,15:22:19,15:22:19,1192,37,,,,9947.87,0
20155090,15:22:53,15:22:53,1193,38,,,,10151.87,0
20155090,15:23:44,15:23:44,1194,39,,,,10440.65,0
20155090,15:24:13,15:24:13,1195,40,,,,10555.15,0
20155090,15:25:07,15:25:07,1196,41,,,,10765.73,0
20155090,15:25:44,15:25:44,1197,42,,,,10944.68,0
20155090,15:26:52,15:26:52,1198,43,,,,11229.71,0
20155090,15:28:57,15:28:57,6894,44,,,,11701.15,0
20155090,15:29:46,15:29:46,1346,45,,,,11920.58,0
20155090,15:32:00,15:32:00,9922,46,,1,,12539.19,
20295020,07:17:00,07:17:00,9946,1,,,1,0,
20295020,07:18:38,07:18:38,10173,2,,,,525.23,0
20295020,07:19:24,07:19:24,2571,3,,,,707.49,0
20295020,07:20:28,07:20:28,2572,4,,,,996.34,0
20295020,07:21:59,07:21:59,10028,5,,,,1435.93,0
20295020,07:25:00,07:25:00,9871,6,,,,2463.89,
20295020,07:25:28,07:25:28,2577,7,,,,2570.55,0
20295020,07:27:25,07:27:25,2578,8,,,,3011.96,0
20295020,07:28:20,07:28:20,2579,9,,,,3274.22,0
20295020,07:29:00,07:29:00,9928,10,,,,3426.39,
20295020,07:31:11,07:31:11,9912,11,,,,3667.94,0
20295020,07:34:00,07:34:00,9822,12,,,,3962.38,
20295020,07:34:49,07:34:49,8431,13,,,,4143.61,0
20295020,07:36:27,07:36:27,1153,14,,,,4483.37,0
20295020,07:38:00,07:38:00,9869,15,,,,4784.55,
20295020,07:39:34,07:39:34,1154,16,,,,5170.6,0
20295020,07:40:37,07:40:37,1155,17,,,,5436.19,0
20295020,07:41:15,07:41:15,1156,18,,,,5565.6,0
20295020,07:41:53,07:41:53,1157,19,,,,5714.77,0
20295020,07:43:03,07:43:03,1159,20,,,,5978.16,0
20295020,07:44:06,07:44:06,1160,21,,,,6266.09,0
20295020,07:47:18,07:47:18,1162,22,,,,6892.76,0
20295020,07:48:47,07:48:47,10382,23,,,,7177.21,0
20295020,07:50:00,07:50:00,10383,24,,,,7469.76,
20295020,07:51:23,07:51:23,1167,25,,,,7813.87,0
20295020,07:52:27,07:52:27,10385,26,,,,8083.33,0
20295020,07:53:54,07:53:54,1170,27,,,,8401.23,0
20295020,07:54:33,07:54:33,1171,28,,,,8553.01,0
20295020,07:56:00,07:56:00,1173,29,,,,8835.6,
20295020,07:56:49,07:56:49,1174,30,,,,9078.41,0
20295020,07:57:31,07:57:31,8361,31,,,,9273.02,0
20295020,07:58:40,07:58:40,1176,32,,,,9581.14,0
20295020,07:59:12,07:59:12,1177,33,,,,9762.87,0
20295020,08:00:26,08:00:26,1178,34,,,,10127.13,0
20295020,08:01:15,08:01:15,7259,35,,,,10422.53,0
20295020,08:02:17,08:02:17,1180,36,,,,10676.06,0
20295020,08:03:31,08:03:31,7260,37,,,,11075.73,0
20295020,08:05:00,08:05:00,1182,38,,,,11520.26,
20295020,08:05:56,08:05:56,1183,39,,,,11833.1,0
20295020,08:06:48,08:06:48,1184,40,,,,12042.17,0
20295020,08:08:00,08:08:00,1185,41,,,,12321.42,0
20295020,08:09:06,08:09:06,1186,42,,,,12598.33,0
20295020,08:09:43,08:09:43,1187,43,,,,12786.6,0
20295020,08:10:35,08:10:35,1188,44,,,,13018.49,0
20295020,08:11:00,08:11:00,1189,45,,,,13148.32,
20295020,08:12:34,08:12:34,1190,46,,,,13467.24,0
20295020,08:14:14,08:14:14,1191,47,,,,13828.02,0
20295020,08:14:52,08:14:52,1192,48,,,,13959.7,0
20295020,08:15:49,08:15:49,1193,49,,,,14163.7,0
20295020,08:17:14,08:17:14,1194,50,,,,14452.48,0
20295020,08:18:02,08:18:02,1195,51,,,,14566.98,0
20295020,08:19:32,08:19:32,1196,52,,,,14778.24,0
20295020,08:20:48,08:20:48,1197,53,,,,14956.61,0
20295020,08:22:41,08:22:41,1198,54,,,,15241.36,0
20295020,08:25:51,08:25:51,6894,55,,,,15712.47,0
20295020,08:27:17,08:27:17,1346,56,,,,15931.9,0
20295020,08:31:00,08:31:00,9922,57,,1,,16550.4,
20295030,07:17:00,07:17:00,9946,1,,,1,0,
20295030,07:18:38,07:18:38,10173,2,,,,525.23,0
20295030,07:19:24,07:19:24,2571,3,,,,707.49,0
20295030,07:20:28,07:20:28,2572,4,,,,996.34,0
20295030,07:21:59,07:21:59,10028,5,,,,1435.93,0
20295030,07:25:00,07:25:00,9871,6,,,,2463.89,
20295030,07:25:28,07:25:28,2577,7,,,,2570.55,0
20295030,07:27:25,07:27:25,2578,8,,,,3011.96,0
20295030,07:28:20,07:28:20,2579,9,,,,3274.22,0
20295030,07:29:00,07:29:00,9928,10,,,,3426.39,
20295030,07:31:11,07:31:11,9912,11,,,,3667.94,0
20295030,07:34:00,07:34:00,9822,12,,,,3962.38,
20295030,07:34:49,07:34:49,8431,13,,,,4143.61,0
20295030,07:36:27,07:36:27,1153,14,,,,4483.37,0
20295030,07:38:00,07:38:00,9869,15,,,,4784.55,
20295030,07:39:34,07:39:34,1154,16,,,,5170.6,0
20295030,07:40:37,07:40:37,1155,17,,,,5436.19,0
20295030,07:41:15,07:41:15,1156,18,,,,5565.6,0
20295030,07:41:53,07:41:53,1157,19,,,,5714.77,0
20295030,07:43:03,07:43:03,1159,20,,,,5978.16,0
20295030,07:44:06,07:44:06,1160,21,,,,6266.09,0
20295030,07:47:18,07:47:18,1162,22,,,,6892.76,0
20295030,07:48:47,07:48:47,10382,23,,,,7177.21,0
20295030,07:50:00,07:50:00,10383,24,,,,7469.76,
20295030,07:51:23,07:51:23,1167,25,,,,7813.87,0
20295030,07:52:27,07:52:27,10385,26,,,,8083.33,0
20295030,07:53:54,07:53:54,1170,27,,,,8401.23,0
20295030,07:54:33,07:54:33,1171,28,,,,8553.01,0
20295030,07:56:00,07:56:00,1173,29,,,,8835.6,
20295030,07:56:49,07:56:49,1174,30,,,,9078.41,0
20295030,07:57:31,07:57:31,8361,31,,,,9273.02,0
20295030,07:58:40,07:58:40,1176,32,,,,9581.14,0
20295030,07:59:12,07:59:12,1177,33,,,,9762.87,0
20295030,08:00:26,08:00:26,1178,34,,,,10127.13,0
20295030,08:01:15,08:01:15,7259,35,,,,10422.53,0
20295030,08:02:17,08:02:17,1180,36,,,,10676.06,0
20295030,08:03:31,08:03:31,7260,37,,,,11075.73,0
20295030,08:05:00,08:05:00,1182,38,,,,11520.26,
20295030,08:05:56,08:05:56,1183,39,,,,11833.1,0
20295030,08:06:48,08:06:48,1184,40,,,,12042.17,0
20295030,08:08:00,08:08:00,1185,41,,,,12321.42,0
20295030,08:09:06,08:09:06,1186,42,,,,12598.33,0
20295030,08:09:43,08:09:43,1187,43,,,,12786.6,0
20295030,08:10:35,08:10:35,1188,44,,,,13018.49,0
20295030,08:11:00,08:11:00,1189,45,,,,13148.32,
20295030,08:12:34,08:12:34,1190,46,,,,13467.24,0
20295030,08:14:14,08:14:14,1191,47,,,,13828.02,0
20295030,08:14:52,08:14:52,1192,48,,,,13959.7,0
20295030,08:15:49,08:15:49,1193,49,,,,14163.7,0
20295030,08:17:14,08:17:14,1194,50,,,,14452.48,0
20295030,08:18:02,08:18:02,1195,51,,,,14566.98,0
20295030,08:19:32,08:19:32,1196,52,,,,14778.24,0
20295030,08:20:48,08:20:48,1197,53,,,,14956.61,0
20295030,08:22:41,08:22:41,1198,54,,,,15241.36,0
20295030,08:25:51,08:25:51,6894,55,,,,15712.47,0
20295030,08:27:17,08:27:17,1346,56,,,,15931.9,0
20295030,08:31:00,08:31:00,9922,57,,1,,16550.4,
20295040,07:17:00,07:17:00,9946,1,,,1,0,
20295040,07:18:38,07:18:38,10173,2,,,,525.23,0
20295040,07:19:24,07:19:24,2571,3,,,,707.49,0
20295040,07:20:28,07:20:28,2572,4,,,,996.34,0
20295040,07:21:59,07:21:59,10028,5,,,,1435.93,0
20295040,07:25:00,07:25:00,9871,6,,,,2463.89,
20295040,07:25:28,07:25:28,2577,7,,,,2570.55,0
20295040,07:27:25,07:27:25,2578,8,,,,3011.96,0
20295040,07:28:20,07:28:20,2579,9,,,,3274.22,0
20295040,07:29:00,07:29:00,9928,10,,,,3426.39,
20295040,07:31:11,07:31:11,9912,11,,,,3667.94,0
20295040,07:34:00,07:34:00,9822,12,,,,3962.38,
20295040,07:34:49,07:34:49,8431,13,,,,4143.61,0
20295040,07:36:27,07:36:27,1153,14,,,,4483.37,0
20295040,07:38:00,07:38:00,9869,15,,,,4784.55,
20295040,07:39:34,07:39:34,1154,16,,,,5170.6,0
20295040,07:40:37,07:40:37,1155,17,,,,5436.19,0
20295040,07:41:15,07:41:15,1156,18,,,,5565.6,0
20295040,07:41:53,07:41:53,1157,19,,,,5714.77,0
20295040,07:43:03,07:43:03,1159,20,,,,5978.16,0
20295040,07:44:06,07:44:06,1160,21,,,,6266.09,0
20295040,07:47:18,07:47:18,1162,22,,,,6892.76,0
20295040,07:48:47,07:48:47,10382,23,,,,7177.21,0
20295040,07:50:00,07:50:00,10383,24,,,,7469.76,
20295040,07:51:23,07:51:23,1167,25,,,,7813.87,0
20295040,07:52:27,07:52:27,10385,26,,,,8083.33,0
20295040,07:53:54,07:53:54,1170,27,,,,8401.23,0
20295040,07:54:33,07:54:33,1171,28,,,,8553.01,0
20295040,07:56:00,07:56:00,1173,29,,,,8835.6,
20295040,07:56:49,07:56:49,1174,30,,,,9078.41,0
20295040,07:57:31,07:57:31,8361,31,,,,9273.02,0
20295040,07:58:40,07:58:40,1176,32,,,,9581.14,0
20295040,07:59:12,07:59:12,1177,33,,,,9762.87,0
20295040,08:00:26,08:00:26,1178,34,,,,10127.13,0
20295040,08:01:15,08:01:15,7259,35,,,,10422.53,0
20295040,08:02:17,08:02:17,1180,36,,,,10676.06,0
20295040,08:03:31,08:03:31,7260,37,,,,11075.73,0
20295040,08:05:00,08:05:00,1182,38,,,,11520.26,
20295040,08:05:56,08:05:56,1183,39,,,,11833.1,0
20295040,08:06:48,08:06:48,1184,40,,,,12042.17,0
20295040,08:08:00,08:08:00,1185,41,,,,12321.42,0
20295040,08:09:06,08:09:06,1186,42,,,,12598.33,0
20295040,08:09:43,08:09:43,1187,43,,,,12786.6,0
20295040,08:10:35,08:10:35,1188,44,,,,13018.49,0
20295040,08:11:00,08:11:00,1189,45,,,,13148.32,
20295040,08:12:34,08:12:34,1190,46,,,,13467.24,0
20295040,08:14:14,08:14:14,1191,47,,,,13828.02,0
20295040,08:14:52,08:14:52,1192,48,,,,13959.7,0
20295040,08:15:49,08:15:49,1193,49,,,,14163.7,0
20295040,08:17:14,08:17:14,1194,50,,,,14452.48,0
20295040,08:18:02,08:18:02,1195,51,,,,14566.98,0
20295040,08:19:32,08:19:32,1196,52,,,,14778.24,0
20295040,08:20:48,08:20:48,1197,53,,,,14956.61,0
20295040,08:22:41,08:22:41,1198,54,,,,15241.36,0
20295040,08:25:51,08:25:51,6894,55,,,,15712.47,0
20295040,08:27:17,08:27:17,1346,56,,,,15931.9,0
20295040,08:31:00,08:31:00,9922,57,,1,,16550.4,
20295050,07:17:00,07:17:00,9946,1,,,1,0,
20295050,07:18:38,07:18:38,10173,2,,,,525.23,0
20295050,07:19:24,07:19:24,2571,3,,,,707.49,0
20295050,07:20:28,07:20:28,2572,4,,,,996.34,0
20295050,07:21:59,07:21:59,10028,5,,,,1435.93,0
20295050,07:25:00,07:25:00,9871,6,,,,2463.89,
20295050,07:25:28,07:25:28,2577,7,,,,2570.55,0
20295050,07:27:25,07:27:25,2578,8,,,,3011.96,0
20295050,07:28:20,07:28:20,2579,9,,,,3274.22,0
20295050,07:29:00,07:29:00,9928,10,,,,3426.39,
20295050,07:31:11,07:31:11,9912,11,,,,3667.94,0
20295050,07:34:00,07:34:00,9822,12,,,,3962.38,
20295050,07:34:49,07:34:49,8431,13,,,,4143.61,0
20295050,07:36:27,07:36:27,1153,14,,,,4483.37,0
20295050,07:38:00,07:38:00,9869,15,,,,4784.55,
20295050,07:39:34,07:39:34,1154,16,,,,5170.6,0
20295050,07:40:37,07:40:37,1155,17,,,,5436.19,0
20295050,07:41:15,07:41:15,1156,18,,,,5565.6,0
20295050,07:41:53,07:41:53,1157,19,,,,5714.77,0
20295050,07:43:03,07:43:03,1159,20,,,,5978.16,0
20295050,07:44:06,07:44:06,1160,21,,,,6266.09,0
20295050,07:47:18,07:47:18,1162,22,,,,6892.76,0
20295050,07:48:47,07:48:47,10382,23,,,,7177.21,0
20295050,07:50:00,07:50:00,10383,24,,,,7469.76,
20295050,07:51:23,07:51:23,1167,25,,,,7813.87,0
20295050,07:52:27,07:52:27,10385,26,,,,8083.33,0
20295050,07:53:54,07:53:54,1170,27,,,,8401.23,0
20295050,07:54:33,07:54:33,1171,28,,,,8553.01,0
20295050,07:56:00,07:56:00,1173,29,,,,8835.6,
20295050,07:56:49,07:56:49,1174,30,,,,9078.41,0
20295050,07:57:31,07:57:31,8361,31,,,,9273.02,0
20295050,07:58:40,07:58:40,1176,32,,,,9581.14,0
20295050,07:59:12,07:59:12,1177,33,,,,9762.87,0
20295050,08:00:26,08:00:26,1178,34,,,,10127.13,0
20295050,08:01:15,08:01:15,7259,35,,,,10422.53,0
20295050,08:02:17,08:02:17,1180,36,,,,10676.06,0
20295050,08:03:31,08:03:31,7260,37,,,,11075.73,0
20295050,08:05:00,08:05:00,1182,38,,,,11520.26,
20295050,08:05:56,08:05:56,1183,39,,,,11833.1,0
20295050,08:06:48,08:06:48,1184,40,,,,12042.17,0
20295050,08:08:00,08:08:00,1185,41,,,,12321.42,0
20295050,08:09:06,08:09:06,1186,42,,,,12598.33,0
20295050,08:09:43,08:09:43,1187,43,,,,12786.6,0
20295050,08:10:35,08:10:35,1188,44,,,,13018.49,0
20295050,08:11:00,08:11:00,1189,45,,,,13148.32,
20295050,08:12:34,08:12:34,1190,46,,,,13467.24,0
20295050,08:14:14,08:14:14,1191,47,,,,13828.02,0
20295050,08:14:52,08:14:52,1192,48,,,,13959.7,0
20295050,08:15:49,08:15:49,1193,49,,,,14163.7,0
20295050,08:17:14,08:17:14,1194,50,,,,14452.48,0
20295050,08:18:02,08:18:02,1195,51,,,,14566.98,0
20295050,08:19:32,08:19:32,1196,52,,,,14778.24,0
20295050,08:20:48,08:20:48,1197,53,,,,14956.61,0
20295050,08:22:41,08:22:41,1198,54,,,,15241.36,0
20295050,08:25:51,08:25:51,6894,55,,,,15712.47,0
20295050,08:27:17,08:27:17,1346,56,,,,15931.9,0
20295050,08:31:00,08:31:00,9922,57,,1,,16550.4,
20295060,07:17:00,07:17:00,9946,1,,,1,0,
20295060,07:18:38,07:18:38,10173,2,,,,525.23,0
20295060,07:19:24,07:19:24,2571,3,,,,707.49,0
20295060,07:20:28,07:20:28,2572,4,,,,996.34,0
20295060,07:21:59,07:21:59,10028,5,,,,1435.93,0
20295060,07:25:00,07:25:00,9871,6,,,,2463.89,
20295060,07:25:28,07:25:28,2577,7,,,,2570.55,0
20295060,07:27:25,07:27:25,2578,8,,,,3011.96,0
20295060,07:28:20,07:28:20,2579,9,,,,3274.22,0
20295060,07:29:00,07:29:00,9928,10,,,,3426.39,
20295060,07:31:11,07:31:11,9912,11,,,,3667.94,0
20295060,07:34:00,07:34:00,9822,12,,,,3962.38,
20295060,07:34:49,07:34:49,8431,13,,,,4143.61,0
20295060,07:36:27,07:36:27,1153,14,,,,4483.37,0
20295060,07:38:00,07:38:00,9869,15,,,,4784.55,
20295060,07:39:34,07:39:34,1154,16,,,,5170.6,0
20295060,07:40:37,07:40:37,1155,17,,,,5436.19,0
20295060,07:41:15,07:41:15,1156,18,,,,5565.6,0
20295060,07:41:53,07:41:53,1157,19,,,,5714.77,0
20295060,07:43:03,07:43:03,1159,20,,,,5978.16,0
20295060,07:44:06,07:44:06,1160,21,,,,6266.09,0
20295060,07:47:18,07:47:18,1162,22,,,,6892.76,0
20295060,07:48:47,07:48:47,10382,23,,,,7177.21,0
20295060,07:50:00,07:50:00,10383,24,,,,7469.76,
20295060,07:51:23,07:51:23,1167,25,,,,7813.87,0
20295060,07:52:27,07:52:27,10385,26,,,,8083.33,0
20295060,07:53:54,07:53:54,1170,27,,,,8401.23,0
20295060,07:54:33,07:54:33,1171,28,,,,8553.01,0
20295060,07:56:00,07:56:00,1173,29,,,,8835.6,
20295060,07:56:49,07:56:49,1174,30,,,,9078.41,0
20295060,07:57:31,07:57:31,8361,31,,,,9273.02,0
20295060,07:58:40,07:58:40,1176,32,,,,9581.14,0
20295060,07:59:12,07:59:12,1177,33,,,,9762.87,0
20295060,08:00:26,08:00:26,1178,34,,,,10127.13,0
20295060,08:01:15,08:01:15,7259,35,,,,10422.53,0
20295060,08:02:17,08:02:17,1180,36,,,,10676.06,0
20295060,08:03:31,08:03:31,7260,37,,,,11075.73,0
20295060,08:05:00,08:05:00,1182,38,,,,11520.26,
20295060,08:05:56,08:05:56,1183,39,,,,11833.1,0
20295060,08:06:48,08:06:48,1184,40,,,,12042.17,0
20295060,08:08:00,08:08:00,1185,41,,,,12321.42,0
20295060,08:09:06,08:09:06,1186,42,,,,12598.33,0
20295060,08:09:43,08:09:43,1187,43,,,,12786.6,0
20295060,08:10:35,08:10:35,1188,44,,,,13018.49,0
20295060,08:11:00,08:11:00,1189,45,,,,13148.32,
20295060,08:12:34,08:12:34,1190,46,,,,13467.24,0
20295060,08:14:14,08:14:14,1191,47,,,,13828.02,0
20295060,08:14:52,08:14:52,1192,48,,,,13959.7,0
20295060,08:15:49,08:15:49,1193,49,,,,14163.7,0
20295060,08:17:14,08:17:14,1194,50,,,,14452.48,0
20295060,08:18:02,08:18:02,1195,51,,,,14566.98,0
20295060,08:19:32,08:19:32,1196,52,,,,14778.24,0
20295060,08:20:48,08:20:48,1197,53,,,,14956.61,0
20295060,08:22:41,08:22:41,1198,54,,,,15241.36,0
20295060,08:25:51,08:25:51,6894,55,,,,15712.47,0
20295060,08:27:17,08:27:17,1346,56,,,,15931.9,0
20295060,08:31:00,08:31:00,9922,57,,1,,16550.4,
20295100,07:17:00,07:17:00,9946,1,,,1,0,
20295100,07:18:38,07:18:38,10173,2,,,,525.23,0
20295100,07:19:24,07:19:24,2571,3,,,,707.49,0
20295100,07:20:28,07:20:28,2572,4,,,,996.34,0
20295100,07:21:59,07:21:59,10028,5,,,,1435.93,0
20295100,07:25:00,07:25:00,9871,6,,,,2463.89,
20295100,07:25:28,07:25:28,2577,7,,,,2570.55,0
20295100,07:27:25,07:27:25,2578,8,,,,3011.96,0
20295100,07:28:20,07:28:20,2579,9,,,,3274.22,0
20295100,07:29:00,07:29:00,9928,10,,,,3426.39,
20295100,07:31:11,07:31:11,9912,11,,,,3667.94,0
20295100,07:34:00,07:34:00,9822,12,,,,3962.38,
20295100,07:34:49,07:34:49,8431,13,,,,4143.61,0
20295100,07:36:27,07:36:27,1153,14,,,,4483.37,0
20295100,07:38:00,07:38:00,9869,15,,,,4784.55,
20295100,07:39:34,07:39:34,1154,16,,,,5170.6,0
20295100,07:40:37,07:40:37,1155,17,,,,5436.19,0
20295100,07:41:15,07:41:15,1156,18,,,,5565.6,0
20295100,07:41:53,07:41:53,1157,19,,,,5714.77,0
20295100,07:43:03,07:43:03,1159,20,,,,5978.16,0
20295100,07:44:06,07:44:06,1160,21,,,,6266.09,0
20295100,07:47:18,07:47:18,1162,22,,,,6892.76,0
20295100,07:48:47,07:48:47,10382,23,,,,7177.21,0
20295100,07:50:00,07:50:00,10383,24,,,,7469.76,
20295100,07:51:23,07:51:23,1167,25,,,,7813.87,0
20295100,07:52:27,07:52:27,10385,26,,,,8083.33,0
20295100,07:53:54,07:53:54,1170,27,,,,8401.23,0
20295100,07:54:33,07:54:33,1171,28,,,,8553.01,0
20295100,07:56:00,07:56:00,1173,29,,,,8835.6,
20295100,07:56:49,07:56:49,1174,30,,,,9078.41,0
20295100,07:57:31,07:57:31,8361,31,,,,9273.02,0
20295100,07:58:40,07:58:40,1176,32,,,,9581.14,0
20295100,07:59:12,07:59:12,1177,33,,,,9762.87,0
20295100,08:00:26,08:00:26,1178,34,,,,10127.13,0
20295100,08:01:15,08:01:15,7259,35,,,,10422.53,0
20295100,08:02:17,08:02:17,1180,36,,,,10676.06,0
20295100,08:03:31,08:03:31,7260,37,,,,11075.73,0
20295100,08:05:00,08:05:00,1182,38,,,,11520.26,
20295100,08:05:56,08:05:56,1183,39,,,,11833.1,0
20295100,08:06:48,08:06:48,1184,40,,,,12042.17,0
20295100,08:08:00,08:08:00,1185,41,,,,12321.42,0
20295100,08:09:06,08:09:06,1186,42,,,,12598.33,0
20295100,08:09:43,08:09:43,1187,43,,,,12786.6,0
20295100,08:10:35,08:10:35,1188,44,,,,13018.49,0
20295100,08:11:00,08:11:00,1189,45,,,,13148.32,
20295100,08:12:34,08:12:34,1190,46,,,,13467.24,0
20295100,08:14:14,08:14:14,1191,47,,,,13828.02,0
20295100,08:14:52,08:14:52,1192,48,,,,13959.7,0
20295100,08:15:49,08:15:49,1193,49,,,,14163.7,0
20295100,08:17:14,08:17:14,1194,50,,,,14452.48,0
20295100,08:18:02,08:18:02,1195,51,,,,14566.98,0
20295100,08:19:32,08:19:32,1196,52,,,,14778.24,0
20295100,08:20:48,08:20:48,1197,53,,,,14956.61,0
20295100,08:22:41,08:22:41,1198,54,,,,15241.36,0
20295100,08:25:51,08:25:51,6894,55,,,,15712.47,0
20295100,08:27:17,08:27:17,1346,56,,,,15931.9,0
20295100,08:31:00,08:31:00,9922,57,,1,,16550.4,
20295110,07:17:00,07:17:00,9946,1,,,1,0,
20295110,07:18:38,07:18:38,10173,2,,,,525.23,0
20295110,07:19:24,07:19:24,2571,3,,,,707.49,0
20295110,07:20:28,07:20:28,2572,4,,,,996.34,0
20295110,07:21:59,07:21:59,10028,5,,,,1435.93,0
20295110,07:25:00,07:25:00,9871,6,,,,2463.89,
20295110,07:25:28,07:25:28,2577,7,,,,2570.55,0
20295110,07:27:25,07:27:25,2578,8,,,,3011.96,0
20295110,07:28:20,07:28:20,2579,9,,,,3274.22,0
20295110,07:29:00,07:29:00,9928,10,,,,3426.39,
20295110,07:31:11,07:31:11,9912,11,,,,3667.94,0
20295110,07:34:00,07:34:00,9822,12,,,,3962.38,
20295110,07:34:49,07:34:49,8431,13,,,,4143.61,0
20295110,07:36:27,07:36:27,1153,14,,,,4483.37,0
20295110,07:38:00,07:38:00,9869,15,,,,4784.55,
20295110,07:39:34,07:39:34,1154,16,,,,5170.6,0
20295110,07:40:37,07:40:37,1155,17,,,,5436.19,0
20295110,07:41:15,07:41:15,1156,18,,,,5565.6,0
20295110,07:41:53,07:41:53,1157,19,,,,5714.77,0
20295110,07:43:03,07:43:03,1159,20,,,,5978.16,0
20295110,07:44:06,07:44:06,1160,21,,,,6266.09,0
20295110,07:47:18,07:47:18,1162,22,,,,6892.76,0
20295110,07:48:47,07:48:47,10382,23,,,,7177.21,0
20295110,07:50:00,07:50:00,10383,24,,,,7469.76,
20295110,07:51:23,07:51:23,1167,25,,,,7813.87,0
20295110,07:52:27,07:52:27,10385,26,,,,8083.33,0
20295110,07:53:54,07:53:54,1170,27,,,,8401.23,0
20295110,07:54:33,07:54:33,1171,28,,,,8553.01,0
20295110,07:56:00,07:56:00,1173,29,,,,8835.6,
20295110,07:56:49,07:56:49,1174,30,,,,9078.41,0
20295110,07:57:31,07:57:31,8361,31,,,,9273.02,0
20295110,07:58:40,07:58:40,1176,32,,,,9581.14,0
20295110,07:59:12,07:59:12,1177,33,,,,9762.87,0
20295110,08:00:26,08:00:26,1178,34,,,,10127.13,0
20295110,08:01:15,08:01:15,7259,35,,,,10422.53,0
20295110,08:02:17,08:02:17,1180,36,,,,10676.06,0
20295110,08:03:31,08:03:31,7260,37,,,,11075.73,0
20295110,08:05:00,08:05:00,1182,38,,,,11520.26,
20295110,08:05:56,08:05:56,1183,39,,,,11833.1,0
20295110,08:06:48,08:06:48,1184,40,,,,12042.17,0
20295110,08:08:00,08:08:00,1185,41,,,,12321.42,0
20295110,08:09:06,08:09:06,1186,42,,,,12598.33,0
20295110,08:09:43,08:09:43,1187,43,,,,12786.6,0
20295110,08:10:35,08:10:35,1188,44,,,,13018.49,0
20295110,08:11:00,08:11:00,1189,45,,,,13148.32,
20295110,08:12:34,08:12:34,1190,46,,,,13467.24,0
20295110,08:14:14,08:14:14,1191,47,,,,13828.02,0
20295110,08:14:52,08:14:52,1192,48,,,,13959.7,0
20295110,08:15:49,08:15:49,1193,49,,,,14163.7,0
20295110,08:17:14,08:17:14,1194,50,,,,14452.48,0
20295110,08:18:02,08:18:02,1195,51,,,,14566.98,0
20295110,08:19:32,08:19:32,1196,52,,,,14778.24,0
20295110,08:20:48,08:20:48,1197,53,,,,14956.61,0
20295110,08:22:41,08:22:41,1198,54,,,,15241.36,0
20295110,08:25:51,08:25:51,6894,55,,,,15712.47,0
20295110,08:27:17,08:27:17,1346,56,,,,15931.9,0
20295110,08:31:00,08:31:00,9922,57,,1,,16550.4,
20323080,20:49:00,20:49:00,9822,1,,,1,0,
20323080,20:49:44,20:49:44,8431,2,,,,181.2,0
20323080,20:51:22,20:51:22,1153,3,,,,516.53,0
20323080,20:53:00,20:53:00,9869,4,,,,822.36,
20323080,20:54:37,20:54:37,1154,5,,,,1208.26,0
20323080,20:55:35,20:55:35,1155,6,,,,1473.86,0
20323080,20:56:04,20:56:04,1156,7,,,,1586.43,0
20323080,20:56:33,20:56:33,1157,8,,,,1736.03,0
20323080,20:57:42,20:57:42,1159,9,,,,1985.02,0
20323080,20:58:40,20:58:40,1160,10,,,,2273.5,0
20323080,21:01:20,21:01:20,1162,11,,,,2900.94,0
20323080,21:02:40,21:02:40,10382,12,,,,3165.69,0
20323080,21:04:00,21:04:00,10383,13,,,,3457.49,
20323080,21:04:56,21:04:56,1167,14,,,,3802.23,0
20323080,21:05:39,21:05:39,10385,15,,,,4071.7,0
20323080,21:06:37,21:06:37,1170,16,,,,4389.6,0
20323080,21:07:03,21:07:03,1171,17,,,,4541.38,0
20323080,21:08:00,21:08:00,1173,18,,,,4823.96,
20323080,21:08:35,21:08:35,1174,19,,,,5067.26,0
20323080,21:09:02,21:09:02,8361,20,,,,5261.5,0
20323080,21:09:48,21:09:48,1176,21,,,,5569.62,0
20323080,21:10:09,21:10:09,1177,22,,,,5751.35,0
20323080,21:10:57,21:10:57,1178,23,,,,6115.61,0
20323080,21:11:31,21:11:31,7259,24,,,,6410.95,0
20323080,21:12:13,21:12:13,1180,25,,,,6664.28,0
20323080,21:13:01,21:13:01,7260,26,,,,7063.95,0
20323080,21:14:00,21:14:00,1182,27,,,,7508.48,
20323080,21:14:28,21:14:28,1183,28,,,,7821.32,0
20323080,21:14:53,21:14:53,1184,29,,,,8030.34,0
20323080,21:15:30,21:15:30,1185,30,,,,8309.59,0
20323080,21:16:02,21:16:02,1186,31,,,,8586.5,0
20323080,21:16:21,21:16:21,1187,32,,,,8774.77,0
20323080,21:16:47,21:16:47,1188,33,,,,9006.66,0
20323080,21:17:00,21:17:00,1189,34,,,,9136.49,
20323080,21:17:47,21:17:47,1190,35,,,,9455.41,0
20323080,21:18:37,21:18:37,1191,36,,,,9816.19,0
20323080,21:18:56,21:18:56,1192,37,,,,9947.87,0
20323080,21:19:24,21:19:24,1193,38,,,,10151.87,0
20323080,21:20:07,21:20:07,1194,39,,,,10440.65,0
20323080,21:20:31,21:20:31,1195,40,,,,10555.15,0
20323080,21:21:16,21:21:16,1196,41,,,,10765.73,0
20323080,21:21:46,21:21:46,1197,42,,,,10944.68,0
20323080,21:22:43,21:22:43,1198,43,,,,11229.71,0
20323080,21:24:28,21:24:28,6894,44,,,,11701.15,0
20323080,21:25:08,21:25:08,1346,45,,,,11920.58,0
20323080,21:27:00,21:27:00,9922,46,,1,,12539.19,
20323090,20:49:00,20:49:00,9822,1,,,1,0,
20323090,20:49:44,20:49:44,8431,2,,,,181.2,0
20323090,20:51:22,20:51:22,1153,3,,,,516.53,0
20323090,20:53:00,20:53:00,9869,4,,,,822.36,
20323090,20:54:37,20:54:37,1154,5,,,,1208.26,0
20323090,20:55:35,20:55:35,1155,6,,,,1473.86,0
20323090,20:56:04,20:56:04,1156,7,,,,1586.43,0
20323090,20:56:33,20:56:33,1157,8,,,,1736.03,0
20323090,20:57:42,20:57:42,1159,9,,,,1985.02,0
20323090,20:58:40,20:58:40,1160,10,,,,2273.5,0
20323090,21:01:20,21:01:20,1162,11,,,,2900.94,0
20323090,21:02:40,21:02:40,10382,12,,,,3165.69,0
20323090,21:04:00,21:04:00,10383,13,,,,3457.49,
20323090,21:04:56,21:04:56,1167,14,,,,3802.23,0
20323090,21:05:39,21:05:39,10385,15,,,,4071.7,0
20323090,21:06:37,21:06:37,1170,16,,,,4389.6,0
20323090,21:07:03,21:07:03,1171,17,,,,4541.38,0
20323090,21:08:00,21:08:00,1173,18,,,,4823.96,
20323090,21:08:35,21:08:35,1174,19,,,,5067.26,0
20323090,21:09:02,21:09:02,8361,20,,,,5261.5,0
20323090,21:09:48,21:09:48,1176,21,,,,5569.62,0
20323090,21:10:09,21:10:09,1177,22,,,,5751.35,0
20323090,21:10:57,21:10:57,1178,23,,,,6115.61,0
20323090,21:11:31,21:11:31,7259,24,,,,6410.95,0
20323090,21:12:13,21:12:13,1180,25,,,,6664.28,0
20323090,21:13:01,21:13:01,7260,26,,,,7063.95,0
20323090,21:14:00,21:14:00,1182,27,,,,7508.48,
20323090,21:14:28,21:14:28,1183,28,,,,7821.32,0
20323090,21:14:53,21:14:53,1184,29,,,,8030.34,0
20323090,21:15:30,21:15:30,1185,30,,,,8309.59,0
20323090,21:16:02,21:16:02,1186,31,,,,8586.5,0
20323090,21:16:21,21:16:21,1187,32,,,,8774.77,0
20323090,21:16:47,21:16:47,1188,33,,,,9006.66,0
20323090,21:17:00,21:17:00,1189,34,,,,9136.49,
20323090,21:17:47,21:17:47,1190,35,,,,9455.41,0
20323090,21:18:37,21:18:37,1191,36,,,,9816.19,0
20323090,21:18:56,21:18:56,1192,37,,,,9947.87,0
20323090,21:19:24,21:19:24,1193,38,,,,10151.87,0
20323090,21:20:07,21:20:07,1194,39,,,,10440.65,0
20323090,21:20:31,21:20:31,1195,40,,,,10555.15,0
20323090,21:21:16,21:21:16,1196,41,,,,10765.73,0
20323090,21:21:46,21:21:46,1197,42,,,,10944.68,0
20323090,21:22:43,21:22:43,1198,43,,,,11229.71,0
20323090,21:24:28,21:24:28,6894,44,,,,11701.15,0
20323090,21:25:08,21:25:08,1346,45,,,,11920.58,0
20323090,21:27:00,21:27:00,9922,46,,1,,12539.19,
20401010,13:55:00,13:55:00,9946,1,,,1,0,
20401010,13:55:57,13:55:57,10173,2,,,,525.23,0
20401010,13:56:23,13:56:23,2571,3,,,,707.49,0
20401010,13:57:00,13:57:00,2572,4,,,,996.34,0
20401010,13:57:52,13:57:52,10028,5,,,,1451.04,0
20401010,13:58:51,13:58:51,9808,6,,,,1927.7,0
20401010,13:59:24,13:59:24,9690,7,,,,2210.34,0
20401010,14:00:00,14:00:00,9871,8,,,,2494.65,
20401010,14:00:28,14:00:28,2577,9,,,,2609.47,0
20401010,14:01:51,14:01:51,2578,10,,,,3044.88,0
20401010,14:02:31,14:02:31,2579,11,,,,3307.14,0
20401010,14:03:00,14:03:00,9928,12,,,,3459.31,
20401010,14:04:16,14:04:16,9912,13,,,,3708.55,0
20401010,14:06:00,14:06:00,9822,14,,,,4002.99,
20401010,14:06:48,14:06:48,8431,15,,,,4184.22,0
20401010,14:08:25,14:08:25,1153,16,,,,4523.98,0
20401010,14:10:00,14:10:00,9869,17,,,,4825.17,
20401010,14:11:34,14:11:34,1154,18,,,,5211.22,0
20401010,14:12:37,14:12:37,1155,19,,,,5476.81,0
20401010,14:13:15,14:13:15,1156,20,,,,5606.22,0
20401010,14:13:53,14:13:53,1157,21,,,,5755.39,0
20401010,14:15:03,14:15:03,1159,22,,,,6018.78,0
20401010,14:16:06,14:16:06,1160,23,,,,6306.71,0
20401010,14:19:18,14:19:18,1162,24,,,,6933.38,0
20401010,14:20:47,14:20:47,10382,25,,,,7217.83,0
20401010,14:22:00,14:22:00,10383,26,,,,7510.38,
20401010,14:22:56,14:22:56,1167,27,,,,7854.49,0
20401010,14:23:40,14:23:40,10385,28,,,,8123.95,0
20401010,14:24:39,14:24:39,1170,29,,,,8441.85,0
20401010,14:25:05,14:25:05,1171,30,,,,8593.63,0
20401010,14:26:00,14:26:00,1173,31,,,,8876.87,
20401010,14:26:31,14:26:31,1174,32,,,,9119.67,0
20401010,14:27:00,14:27:00,8361,33,,,,9314.31,0
20401010,14:27:46,14:27:46,1176,34,,,,9622.35,0
20401010,14:28:09,14:28:09,1177,35,,,,9803.75,0
20401010,14:28:58,14:28:58,1178,36,,,,10168.01,0
20401010,14:29:31,14:29:31,7259,37,,,,10463.41,0
20401010,14:30:12,14:30:12,1180,38,,,,10716.94,0
20401010,14:31:01,14:31:01,7260,39,,,,11116.61,0
20401010,14:32:00,14:32:00,1182,40,,,,11561.14,
20401010,14:32:27,14:32:27,1183,41,,,,11873.98,0
20401010,14:32:52,14:32:52,1184,42,,,,12083.05,0
20401010,14:33:26,14:33:26,1185,43,,,,12362.3,0
20401010,14:33:58,14:33:58,1186,44,,,,12639.21,0
20401010,14:34:16,14:34:16,1187,45,,,,12827.48,0
20401010,14:34:41,14:34:41,1188,46,,,,13059.37,0
20401010,14:35:00,14:35:00,1189,47,,,,13193.91,
20401010,14:36:14,14:36:14,1190,48,,,,13513.79,0
20401010,14:37:37,14:37:37,1191,49,,,,13860.02,0
20401010,14:38:05,14:38:05,1192,50,,,,13993.1,0
20401010,14:39:03,14:39:03,1193,51,,,,14200.48,0
20401010,14:40:07,14:40:07,1194,52,,,,14491.04,0
20401010,14:40:38,14:40:38,1195,53,,,,14613.94,0
20401010,14:41:21,14:41:21,1196,54,,,,14825.2,0
20401010,14:41:59,14:41:59,1197,55,,,,15003.54,0
20401010,14:42:54,14:42:54,1198,56,,,,15288.29,0
20401010,14:44:24,14:44:24,6894,57,,,,15759.43,0
20401010,14:45:06,14:45:06,1346,58,,,,15978.86,0
20401010,14:47:00,14:47:00,9922,59,,1,,16597.59,
20401120,13:55:00,13:55:00,9946,1,,,1,0,
20401120,13:55:57,13:55:57,10173,2,,,,525.23,0
20401120,13:56:23,13:56:23,2571,3,,,,707.49,0
20401120,13:57:00,13:57:00,2572,4,,,,996.34,0
20401120,13:57:52,13:57:52,10028,5,,,,1451.04,0
20401120,13:58:51,13:58:51,9808,6,,,,1927.7,0
20401120,13:59:24,13:59:24,9690,7,,,,2210.34,0
20401120,14:00:00,14:00:00,9871,8,,,,2494.65,
20401120,14:00:28,14:00:28,2577,9,,,,2609.47,0
20401120,14:01:51,14:01:51,2578,10,,,,3044.88,0
20401120,14:02:31,14:02:31,2579,11,,,,3307.14,0
20401120,14:03:00,14:03:00,9928,12,,,,3459.31,
20401120,14:04:16,14:04:16,9912,13,,,,3708.55,0
20401120,14:06:00,14:06:00,9822,14,,,,4002.99,
20401120,14:06:48,14:06:48,8431,15,,,,4184.22,0
20401120,14:08:25,14:08:25,1153,16,,,,4523.98,0
20401120,14:10:00,14:10:00,9869,17,,,,4825.17,
20401120,14:11:34,14:11:34,1154,18,,,,5211.22,0
20401120,14:12:37,14:12:37,1155,19,,,,5476.81,0
20401120,14:13:15,14:13:15,1156,20,,,,5606.22,0
20401120,14:13:53,14:13:53,1157,21,,,,5755.39,0
20401120,14:15:03,14:15:03,1159,22,,,,6018.78,0
20401120,14:16:06,14:16:06,1160,23,,,,6306.71,0
20401120,14:19:18,14:19:18,1162,24,,,,6933.38,0
20401120,14:20:47,14:20:47,10382,25,,,,7217.83,0
20401120,14:22:00,14:22:00,10383,26,,,,7510.38,
20401120,14:22:56,14:22:56,1167,27,,,,7854.49,0
20401120,14:23:40,14:23:40,10385,28,,,,8123.95,0
20401120,14:24:39,14:24:39,1170,29,,,,8441.85,0
20401120,14:25:05,14:25:05,1171,30,,,,8593.63,0
20401120,14:26:00,14:26:00,1173,31,,,,8876.87,
20401120,14:26:31,14:26:31,1174,32,,,,9119.67,0
20401120,14:27:00,14:27:00,8361,33,,,,9314.31,0
20401120,14:27:46,14:27:46,1176,34,,,,9622.35,0
20401120,14:28:09,14:28:09,1177,35,,,,9803.75,0
20401120,14:28:58,14:28:58,1178,36,,,,10168.01,0
20401120,14:29:31,14:29:31,7259,37,,,,10463.41,0
20401120,14:30:12,14:30:12,1180,38,,,,10716.94,0
20401120,14:31:01,14:31:01,7260,39,,,,11116.61,0
20401120,14:32:00,14:32:00,1182,40,,,,11561.14,
20401120,14:32:27,14:32:27,1183,41,,,,11873.98,0
20401120,14:32:52,14:32:52,1184,42,,,,12083.05,0
20401120,14:33:26,14:33:26,1185,43,,,,12362.3,0
20401120,14:33:58,14:33:58,1186,44,,,,12639.21,0
20401120,14:34:16,14:34:16,1187,45,,,,12827.48,0
20401120,14:34:41,14:34:41,1188,46,,,,13059.37,0
20401120,14:35:00,14:35:00,1189,47,,,,13193.91,
20401120,14:36:14,14:36:14,1190,48,,,,13513.79,0
20401120,14:37:37,14:37:37,1191,49,,,,13860.02,0
20401120,14:38:05,14:38:05,1192,50,,,,13993.1,0
20401120,14:39:03,14:39:03,1193,51,,,,14200.48,0
20401120,14:40:07,14:40:07,1194,52,,,,14491.04,0
20401120,14:40:38,14:40:38,1195,53,,,,14613.94,0
20401120,14:41:21,14:41:21,1196,54,,,,14825.2,0
20401120,14:41:59,14:41:59,1197,55,,,,15003.54,0
20401120,14:42:54,14:42:54,1198,56,,,,15288.29,0
20401120,14:44:24,14:44:24,6894,57,,,,15759.43,0
20401120,14:45:06,14:45:06,1346,58,,,,15978.86,0
20401120,14:47:00,14:47:00,9922,59,,1,,16597.59,
20434070,23:53:00,23:53:00,9822,1,,,1,0,
20434070,23:53:44,23:53:44,8431,2,,,,181.2,0
20434070,23:55:22,23:55:22,1153,3,,,,516.53,0
20434070,23:57:00,23:57:00,9869,4,,,,822.36,
20434070,23:58:29,23:58:29,1154,5,,,,1208.26,0
20434070,23:59:21,23:59:21,1155,6,,,,1473.86,0
20434070,23:59:48,23:59:48,1156,7,,,,1586.43,0
20434070,24:00:14,24:00:14,1157,8,,,,1736.03,0
20434070,24:01:17,24:01:17,1159,9,,,,1985.02,0
20434070,24:02:09,24:02:09,1160,10,,,,2273.5,0
20434070,24:04:34,24:04:34,1162,11,,,,2900.94,0
20434070,24:05:47,24:05:47,10382,12,,,,3165.69,0
20434070,24:07:00,24:07:00,10383,13,,,,3457.49,
20434070,24:07:56,24:07:56,1167,14,,,,3802.23,0
20434070,24:08:39,24:08:39,10385,15,,,,4071.7,0
20434070,24:09:37,24:09:37,1170,16,,,,4389.6,0
20434070,24:10:03,24:10:03,1171,17,,,,4541.38,0
20434070,24:11:00,24:11:00,1173,18,,,,4823.96,
20434070,24:11:35,24:11:35,1174,19,,,,5067.26,0
20434070,24:12:02,24:12:02,8361,20,,,,5261.5,0
20434070,24:12:48,24:12:48,1176,21,,,,5569.62,0
20434070,24:13:09,24:13:09,1177,22,,,,5751.35,0
20434070,24:13:57,24:13:57,1178,23,,,,6115.61,0
20434070,24:14:31,24:14:31,7259,24,,,,6410.95,0
20434070,24:15:13,24:15:13,1180,25,,,,6664.28,0
20434070,24:16:01,24:16:01,7260,26,,,,7063.95,0
20434070,24:17:00,24:17:00,1182,27,,,,7508.48,
20434070,24:17:19,24:17:19,1183,28,,,,7821.32,0
20434070,24:17:35,24:17:35,1184,29,,,,8030.34,0
20434070,24:18:00,24:18:00,1185,30,,,,8309.59,0
20434070,24:18:21,24:18:21,1186,31,,,,8586.5,0
20434070,24:18:34,24:18:34,1187,32,,,,8774.77,0
20434070,24:18:51,24:18:51,1188,33,,,,9006.66,0
20434070,24:19:00,24:19:00,1189,34,,,,9136.49,
20434070,24:19:47,24:19:47,1190,35,,,,9455.41,0
20434070,24:20:37,24:20:37,1191,36,,,,9816.19,0
20434070,24:20:56,24:20:56,1192,37,,,,9947.87,0
20434070,24:21:24,24:21:24,1193,38,,,,10151.87,0
20434070,24:22:07,24:22:07,1194,39,,,,10440.65,0
20434070,24:22:31,24:22:31,1195,40,,,,10555.15,0
20434070,24:23:16,24:23:16,1196,41,,,,10765.73,0
20434070,24:23:46,24:23:46,1197,42,,,,10944.68,0
20434070,24:24:43,24:24:43,1198,43,,,,11229.71,0
20434070,24:26:28,24:26:28,6894,44,,,,11701.15,0
20434070,24:27:08,24:27:08,1346,45,,,,11920.58,0
20434070,24:29:00,24:29:00,9922,46,,1,,12539.19,
20456080,16:25:00,16:25:00,9946,1,,,1,0,
20456080,16:25:57,16:25:57,10173,2,,,,525.23,0
20456080,16:26:23,16:26:23,2571,3,,,,707.49,0
20456080,16:27:00,16:27:00,2572,4,,,,996.34,0
20456080,16:27:52,16:27:52,10028,5,,,,1451.04,0
20456080,16:28:51,16:28:51,9808,6,,,,1927.7,0
20456080,16:29:24,16:29:24,9690,7,,,,2210.34,0
20456080,16:30:00,16:30:00,9871,8,,,,2494.65,
20456080,16:30:28,16:30:28,2577,9,,,,2609.47,0
20456080,16:31:51,16:31:51,2578,10,,,,3044.88,0
20456080,16:32:31,16:32:31,2579,11,,,,3307.14,0
20456080,16:33:00,16:33:00,9928,12,,,,3459.31,
20456080,16:34:16,16:34:16,9912,13,,,,3708.55,0
20456080,16:36:00,16:36:00,9822,14,,,,4002.99,
20456080,16:36:48,16:36:48,8431,15,,,,4184.22,0
20456080,16:38:25,16:38:25,1153,16,,,,4523.98,0
20456080,16:40:00,16:40:00,9869,17,,,,4825.17,
20456080,16:41:26,16:41:26,1154,18,,,,5211.22,0
20456080,16:42:24,16:42:24,1155,19,,,,5476.81,0
20456080,16:42:59,16:42:59,1156,20,,,,5606.22,0
20456080,16:43:34,16:43:34,1157,21,,,,5755.39,0
20456080,16:44:37,16:44:37,1159,22,,,,6018.78,0
20456080,16:45:35,16:45:35,1160,23,,,,6306.71,0
20456080,16:48:32,16:48:32,1162,24,,,,6933.38,0
20456080,16:49:53,16:49:53,10382,25,,,,7217.83,0
20456080,16:51:00,16:51:00,10383,26,,,,7510.38,
20456080,16:51:56,16:51:56,1167,27,,,,7854.49,0
20456080,16:52:40,16:52:40,10385,28,,,,8123.95,0
20456080,16:53:39,16:53:39,1170,29,,,,8441.85,0
20456080,16:54:05,16:54:05,1171,30,,,,8593.63,0
20456080,16:55:00,16:55:00,1173,31,,,,8876.87,
20456080,16:55:31,16:55:31,1174,32,,,,9119.67,0
20456080,16:56:00,16:56:00,8361,33,,,,9314.31,0
20456080,16:56:46,16:56:46,1176,34,,,,9622.35,0
20456080,16:57:09,16:57:09,1177,35,,,,9803.75,0
20456080,16:57:58,16:57:58,1178,36,,,,10168.01,0
20456080,16:58:31,16:58:31,7259,37,,,,10463.41,0
20456080,16:59:12,16:59:12,1180,38,,,,10716.94,0
20456080,17:00:01,17:00:01,7260,39,,,,11116.61,0
20456080,17:01:00,17:01:00,1182,40,,,,11561.14,
20456080,17:01:27,17:01:27,1183,41,,,,11873.98,0
20456080,17:01:52,17:01:52,1184,42,,,,12083.05,0
20456080,17:02:26,17:02:26,1185,43,,,,12362.3,0
20456080,17:02:58,17:02:58,1186,44,,,,12639.21,0
20456080,17:03:16,17:03:16,1187,45,,,,12827.48,0
20456080,17:03:41,17:03:41,1188,46,,,,13059.37,0
20456080,17:04:00,17:04:00,1189,47,,,,13193.91,
20456080,17:05:14,17:05:14,1190,48,,,,13513.79,0
20456080,17:06:37,17:06:37,1191,49,,,,13860.02,0
20456080,17:07:05,17:07:05,1192,50,,,,13993.1,0
20456080,17:08:03,17:08:03,1193,51,,,,14200.48,0
20456080,17:09:07,17:09:07,1194,52,,,,14491.04,0
20456080,17:09:38,17:09:38,1195,53,,,,14613.94,0
20456080,17:10:21,17:10:21,1196,54,,,,14825.2,0
20456080,17:10:59,17:10:59,1197,55,,,,15003.54,0
20456080,17:11:54,17:11:54,1198,56,,,,15288.29,0
20456080,17:13:24,17:13:24,6894,57,,,,15759.43,0
20456080,17:14:06,17:14:06,1346,58,,,,15978.86,0
20456080,17:16:00,17:16:00,9922,59,,1,,16597.59,
20456090,16:25:00,16:25:00,9946,1,,,1,0,
20456090,16:25:57,16:25:57,10173,2,,,,525.23,0
20456090,16:26:23,16:26:23,2571,3,,,,707.49,0
20456090,16:27:00,16:27:00,2572,4,,,,996.34,0
20456090,16:27:52,16:27:52,10028,5,,,,1451.04,0
20456090,16:28:51,16:28:51,9808,6,,,,1927.7,0
20456090,16:29:24,16:29:24,9690,7,,,,2210.34,0
20456090,16:30:00,16:30:00,9871,8,,,,2494.65,
20456090,16:30:28,16:30:28,2577,9,,,,2609.47,0
20456090,16:31:51,16:31:51,2578,10,,,,3044.88,0
20456090,16:32:31,16:32:31,2579,11,,,,3307.14,0
20456090,16:33:00,16:33:00,9928,12,,,,3459.31,
20456090,16:34:16,16:34:16,9912,13,,,,3708.55,0
20456090,16:36:00,16:36:00,9822,14,,,,4002.99,
20456090,16:36:48,16:36:48,8431,15,,,,4184.22,0
20456090,16:38:25,16:38:25,1153,16,,,,4523.98,0
20456090,16:40:00,16:40:00,9869,17,,,,4825.17,
20456090,16:41:26,16:41:26,1154,18,,,,5211.22,0
20456090,16:42:24,16:42:24,1155,19,,,,5476.81,0
20456090,16:42:59,16:42:59,1156,20,,,,5606.22,0
20456090,16:43:34,16:43:34,1157,21,,,,5755.39,0
20456090,16:44:37,16:44:37,1159,22,,,,6018.78,0
20456090,16:45:35,16:45:35,1160,23,,,,6306.71,0
20456090,16:48:32,16:48:32,1162,24,,,,6933.38,0
20456090,16:49:53,16:49:53,10382,25,,,,7217.83,0
20456090,16:51:00,16:51:00,10383,26,,,,7510.38,
20456090,16:51:56,16:51:56,1167,27,,,,7854.49,0
20456090,16:52:40,16:52:40,10385,28,,,,8123.95,0
20456090,16:53:39,16:53:39,1170,29,,,,8441.85,0
20456090,16:54:05,16:54:05,1171,30,,,,8593.63,0
20456090,16:55:00,16:55:00,1173,31,,,,8876.87,
20456090,16:55:31,16:55:31,1174,32,,,,9119.67,0
20456090,16:56:00,16:56:00,8361,33,,,,9314.31,0
20456090,16:56:46,16:56:46,1176,34,,,,9622.35,0
20456090,16:57:09,16:57:09,1177,35,,,,9803.75,0
20456090,16:57:58,16:57:58,1178,36,,,,10168.01,0
20456090,16:58:31,16:58:31,7259,37,,,,10463.41,0
20456090,16:59:12,16:59:12,1180,38,,,,10716.94,0
20456090,17:00:01,17:00:01,7260,39,,,,11116.61,0
20456090,17:01:00,17:01:00,1182,40,,,,11561.14,
20456090,17:01:27,17:01:27,1183,41,,,,11873.98,0
20456090,17:01:52,17:01:52,1184,42,,,,12083.05,0
20456090,17:02:26,17:02:26,1185,43,,,,12362.3,0
20456090,17:02:58,17:02:58,1186,44,,,,12639.21,0
20456090,17:03:16,17:03:16,1187,45,,,,12827.48,0
20456090,17:03:41,17:03:41,1188,46,,,,13059.37,0
20456090,17:04:00,17:04:00,1189,47,,,,13193.91,
20456090,17:05:14,17:05:14,1190,48,,,,13513.79,0
20456090,17:06:37,17:06:37,1191,49,,,,13860.02,0
20456090,17:07:05,17:07:05,1192,50,,,,13993.1,0
20456090,17:08:03,17:08:03,1193,51,,,,14200.48,0
20456090,17:09:07,17:09:07,1194,52,,,,14491.04,0
20456090,17:09:38,17:09:38,1195,53,,,,14613.94,0
20456090,17:10:21,17:10:21,1196,54,,,,14825.2,0
20456090,17:10:59,17:10:59,1197,55,,,,15003.54,0
20456090,17:11:54,17:11:54,1198,56,,,,15288.29,0
20456090,17:13:24,17:13:24,6894,57,,,,15759.43,0
20456090,17:14:06,17:14:06,1346,58,,,,15978.86,0
20456090,17:16:00,17:16:00,9922,59,,1,,16597.59,
20624080,08:08:00,08:08:00,9822,1,,,1,0,
20624080,08:08:44,08:08:44,8431,2,,,,181.2,0
20624080,08:10:22,08:10:22,1153,3,,,,516.53,0
20624080,08:12:00,08:12:00,9869,4,,,,822.36,
20624080,08:13:29,08:13:29,1154,5,,,,1208.26,0
20624080,08:14:21,08:14:21,1155,6,,,,1473.86,0
20624080,08:14:48,08:14:48,1156,7,,,,1586.43,0
20624080,08:15:14,08:15:14,1157,8,,,,1736.03,0
20624080,08:16:17,08:16:17,1159,9,,,,1985.02,0
20624080,08:17:09,08:17:09,1160,10,,,,2273.5,0
20624080,08:19:34,08:19:34,1162,11,,,,2900.94,0
20624080,08:20:47,08:20:47,10382,12,,,,3165.69,0
20624080,08:22:00,08:22:00,10383,13,,,,3457.49,
20624080,08:22:56,08:22:56,1167,14,,,,3802.23,0
20624080,08:23:39,08:23:39,10385,15,,,,4071.7,0
20624080,08:24:37,08:24:37,1170,16,,,,4389.6,0
20624080,08:25:03,08:25:03,1171,17,,,,4541.38,0
20624080,08:26:00,08:26:00,1173,18,,,,4823.96,
20624080,08:26:35,08:26:35,1174,19,,,,5067.26,0
20624080,08:27:02,08:27:02,8361,20,,,,5261.5,0
20624080,08:27:48,08:27:48,1176,21,,,,5569.62,0
20624080,08:28:09,08:28:09,1177,22,,,,5751.35,0
20624080,08:28:57,08:28:57,1178,23,,,,6115.61,0
20624080,08:29:31,08:29:31,7259,24,,,,6410.95,0
20624080,08:30:13,08:30:13,1180,25,,,,6664.28,0
20624080,08:31:01,08:31:01,7260,26,,,,7063.95,0
20624080,08:32:00,08:32:00,1182,27,,,,7508.48,
20624080,08:32:28,08:32:28,1183,28,,,,7821.32,0
20624080,08:32:53,08:32:53,1184,29,,,,8030.34,0
20624080,08:33:30,08:33:30,1185,30,,,,8309.59,0
20624080,08:34:02,08:34:02,1186,31,,,,8586.5,0
20624080,08:34:21,08:34:21,1187,32,,,,8774.77,0
20624080,08:34:47,08:34:47,1188,33,,,,9006.66,0
20624080,08:35:00,08:35:00,1189,34,,,,9136.49,
20624080,08:35:52,08:35:52,1190,35,,,,9455.41,0
20624080,08:36:46,08:36:46,1191,36,,,,9816.19,0
20624080,08:37:07,08:37:07,1192,37,,,,9947.87,0
20624080,08:37:39,08:37:39,1193,38,,,,10151.87,0
20624080,08:38:26,08:38:26,1194,39,,,,10440.65,0
20624080,08:38:52,08:38:52,1195,40,,,,10555.15,0
20624080,08:39:41,08:39:41,1196,41,,,,10765.73,0
20624080,08:40:15,08:40:15,1197,42,,,,10944.68,0
20624080,08:41:18,08:41:18,1198,43,,,,11229.71,0
20624080,08:43:13,08:43:13,6894,44,,,,11701.15,0
20624080,08:43:57,08:43:57,1346,45,,,,11920.58,0
20624080,08:46:00,08:46:00,9922,46,,1,,12539.19,
20624090,08:08:00,08:08:00,9822,1,,,1,0,
20624090,08:08:44,08:08:44,8431,2,,,,181.2,0
20624090,08:10:22,08:10:22,1153,3,,,,516.53,0
20624090,08:12:00,08:12:00,9869,4,,,,822.36,
20624090,08:13:29,08:13:29,1154,5,,,,1208.26,0
20624090,08:14:21,08:14:21,1155,6,,,,1473.86,0
20624090,08:14:48,08:14:48,1156,7,,,,1586.43,0
20624090,08:15:14,08:15:14,1157,8,,,,1736.03,0
20624090,08:16:17,08:16:17,1159,9,,,,1985.02,0
20624090,08:17:09,08:17:09,1160,10,,,,2273.5,0
20624090,08:19:34,08:19:34,1162,11,,,,2900.94,0
20624090,08:20:47,08:20:47,10382,12,,,,3165.69,0
20624090,08:22:00,08:22:00,10383,13,,,,3457.49,
20624090,08:22:56,08:22:56,1167,14,,,,3802.23,0
20624090,08:23:39,08:23:39,10385,15,,,,4071.7,0
20624090,08:24:37,08:24:37,1170,16,,,,4389.6,0
20624090,08:25:03,08:25:03,1171,17,,,,4541.38,0
20624090,08:26:00,08:26:00,1173,18,,,,4823.96,
20624090,08:26:35,08:26:35,1174,19,,,,5067.26,0
20624090,08:27:02,08:27:02,8361,20,,,,5261.5,0
20624090,08:27:48,08:27:48,1176,21,,,,5569.62,0
20624090,08:28:09,08:28:09,1177,22,,,,5751.35,0
20624090,08:28:57,08:28:57,1178,23,,,,6115.61,0
20624090,08:29:31,08:29:31,7259,24,,,,6410.95,0
20624090,08:30:13,08:30:13,1180,25,,,,6664.28,0
20624090,08:31:01,08:31:01,7260,26,,,,7063.95,0
20624090,08:32:00,08:32:00,1182,27,,,,7508.48,
20624090,08:32:28,08:32:28,1183,28,,,,7821.32,0
20624090,08:32:53,08:32:53,1184,29,,,,8030.34,0
20624090,08:33:30,08:33:30,1185,30,,,,8309.59,0
20624090,08:34:02,08:34:02,1186,31,,,,8586.5,0
20624090,08:34:21,08:34:21,1187,32,,,,8774.77,0
20624090,08:34:47,08:34:47,1188,33,,,,9006.66,0
20624090,08:35:00,08:35:00,1189,34,,,,9136.49,
20624090,08:35:52,08:35:52,1190,35,,,,9455.41,0
20624090,08:36:46,08:36:46,1191,36,,,,9816.19,0
20624090,08:37:07,08:37:07,1192,37,,,,9947.87,0
20624090,08:37:39,08:37:39,1193,38,,,,10151.87,0
20624090,08:38:26,08:38:26,1194,39,,,,10440.65,0
20624090,08:38:52,08:38:52,1195,40,,,,10555.15,0
20624090,08:39:41,08:39:41,1196,41,,,,10765.73,0
20624090,08:40:15,08:40:15,1197,42,,,,10944.68,0
20624090,08:41:18,08:41:18,1198,43,,,,11229.71,0
20624090,08:43:13,08:43:13,6894,44,,,,11701.15,0
20624090,08:43:57,08:43:57,1346,45,,,,11920.58,0
20624090,08:46:00,08:46:00,9922,46,,1,,12539.19,
2081010,13:51:00,13:51:00,9822,1,,,1,0,
2081010,13:51:44,13:51:44,8431,2,,,,181.2,0
2081010,13:53:22,13:53:22,1153,3,,,,516.53,0
2081010,13:55:00,13:55:00,9869,4,,,,822.36,
2081010,13:56:46,13:56:46,1154,5,,,,1208.26,0
2081010,13:57:50,13:57:50,1155,6,,,,1473.86,0
2081010,13:58:21,13:58:21,1156,7,,,,1586.43,0
2081010,13:58:53,13:58:53,1157,8,,,,1736.03,0
2081010,14:00:08,14:00:08,1159,9,,,,1985.02,0
2081010,14:01:11,14:01:11,1160,10,,,,2273.5,0
2081010,14:04:05,14:04:05,1162,11,,,,2900.94,0
2081010,14:05:32,14:05:32,10382,12,,,,3165.69,0
2081010,14:07:00,14:07:00,10383,13,,,,3457.49,
2081010,14:07:56,14:07:56,1167,14,,,,3802.23,0
2081010,14:08:39,14:08:39,10385,15,,,,4071.7,0
2081010,14:09:37,14:09:37,1170,16,,,,4389.6,0
2081010,14:10:03,14:10:03,1171,17,,,,4541.38,0
2081010,14:11:00,14:11:00,1173,18,,,,4823.96,
2081010,14:11:35,14:11:35,1174,19,,,,5067.26,0
2081010,14:12:02,14:12:02,8361,20,,,,5261.5,0
2081010,14:12:48,14:12:48,1176,21,,,,5569.62,0
2081010,14:13:09,14:13:09,1177,22,,,,5751.35,0
2081010,14:13:57,14:13:57,1178,23,,,,6115.61,0
2081010,14:14:31,14:14:31,7259,24,,,,6410.95,0
2081010,14:15:13,14:15:13,1180,25,,,,6664.28,0
2081010,14:16:01,14:16:01,7260,26,,,,7063.95,0
2081010,14:17:00,14:17:00,1182,27,,,,7508.48,
2081010,14:17:28,14:17:28,1183,28,,,,7821.32,0
2081010,14:17:53,14:17:53,1184,29,,,,8030.34,0
2081010,14:18:30,14:18:30,1185,30,,,,8309.59,0
2081010,14:19:02,14:19:02,1186,31,,,,8586.5,0
2081010,14:19:21,14:19:21,1187,32,,,,8774.77,0
2081010,14:19:47,14:19:47,1188,33,,,,9006.66,0
2081010,14:20:00,14:20:00,1189,34,,,,9136.49,
2081010,14:20:56,14:20:56,1190,35,,,,9455.41,0
2081010,14:21:56,14:21:56,1191,36,,,,9816.19,0
2081010,14:22:19,14:22:19,1192,37,,,,9947.87,0
2081010,14:22:53,14:22:53,1193,38,,,,10151.87,0
2081010,14:23:44,14:23:44,1194,39,,,,10440.65,0
2081010,14:24:13,14:24:13,1195,40,,,,10555.15,0
2081010,14:25:07,14:25:07,1196,41,,,,10765.73,0
2081010,14:25:44,14:25:44,1197,42,,,,10944.68,0
2081010,14:26:52,14:26:52,1198,43,,,,11229.71,0
2081010,14:28:57,14:28:57,6894,44,,,,11701.15,0
2081010,14:29:46,14:29:46,1346,45,,,,11920.58,0
2081010,14:32:00,14:32:00,9922,46,,1,,12539.19,
2081120,13:51:00,13:51:00,9822,1,,,1,0,
2081120,13:51:44,13:51:44,8431,2,,,,181.2,0
2081120,13:53:22,13:53:22,1153,3,,,,516.53,0
2081120,13:55:00,13:55:00,9869,4,,,,822.36,
2081120,13:56:46,13:56:46,1154,5,,,,1208.26,0
2081120,13:57:50,13:57:50,1155,6,,,,1473.86,0
2081120,13:58:21,13:58:21,1156,7,,,,1586.43,0
2081120,13:58:53,13:58:53,1157,8,,,,1736.03,0
2081120,14:00:08,14:00:08,1159,9,,,,1985.02,0
2081120,14:01:11,14:01:11,1160,10,,,,2273.5,0
2081120,14:04:05,14:04:05,1162,11,,,,2900.94,0
2081120,14:05:32,14:05:32,10382,12,,,,3165.69,0
2081120,14:07:00,14:07:00,10383,13,,,,3457.49,
2081120,14:07:56,14:07:56,1167,14,,,,3802.23,0
2081120,14:08:39,14:08:39,10385,15,,,,4071.7,0
2081120,14:09:37,14:09:37,1170,16,,,,4389.6,0
2081120,14:10:03,14:10:03,1171,17,,,,4541.38,0
2081120,14:11:00,14:11:00,1173,18,,,,4823.96,
2081120,14:11:35,14:11:35,1174,19,,,,5067.26,0
2081120,14:12:02,14:12:02,8361,20,,,,5261.5,0
2081120,14:12:48,14:12:48,1176,21,,,,5569.62,0
2081120,14:13:09,14:13:09,1177,22,,,,5751.35,0
2081120,14:13:57,14:13:57,1178,23,,,,6115.61,0
2081120,14:14:31,14:14:31,7259,24,,,,6410.95,0
2081120,14:15:13,14:15:13,1180,25,,,,6664.28,0
2081120,14:16:01,14:16:01,7260,26,,,,7063.95,0
2081120,14:17:00,14:17:00,1182,27,,,,7508.48,
2081120,14:17:28,14:17:28,1183,28,,,,7821.32,0
2081120,14:17:53,14:17:53,1184,29,,,,8030.34,0
2081120,14:18:30,14:18:30,1185,30,,,,8309.59,0
2081120,14:19:02,14:19:02,1186,31,,,,8586.5,0
2081120,14:19:21,14:19:21,1187,32,,,,8774.77,0
2081120,14:19:47,14:19:47,1188,33,,,,9006.66,0
2081120,14:20:00,14:20:00,1189,34,,,,9136.49,
2081120,14:20:56,14:20:56,1190,35,,,,9455.41,0
2081120,14:21:56,14:21:56,1191,36,,,,9816.19,0
2081120,14:22:19,14:22:19,1192,37,,,,9947.87,0
2081120,14:22:53,14:22:53,1193,38,,,,10151.87,0
2081120,14:23:44,14:23:44,1194,39,,,,10440.65,0
2081120,14:24:13,14:24:13,1195,40,,,,10555.15,0
2081120,14:25:07,14:25:07,1196,41,,,,10765.73,0
2081120,14:25:44,14:25:44,1197,42,,,,10944.68,0
2081120,14:26:52,14:26:52,1198,43,,,,11229.71,0
2081120,14:28:57,14:28:57,6894,44,,,,11701.15,0
2081120,14:29:46,14:29:46,1346,45,,,,11920.58,0
2081120,14:32:00,14:32:00,9922,46,,1,,12539.19,
20816020,12:51:00,12:51:00,9946,1,,,1,0,
20816020,12:52:26,12:52:26,10173,2,,,,525.23,0
20816020,12:53:06,12:53:06,2571,3,,,,707.49,0
20816020,12:54:02,12:54:02,2572,4,,,,996.34,0
20816020,12:55:21,12:55:21,10028,5,,,,1435.93,0
20816020,12:58:00,12:58:00,9871,6,,,,2463.89,
20816020,12:58:21,12:58:21,2577,7,,,,2570.55,0
20816020,12:59:49,12:59:49,2578,8,,,,3011.96,0
20816020,13:00:30,13:00:30,2579,9,,,,3274.22,0
20816020,13:01:00,13:01:00,9928,10,,,,3426.39,
20816020,13:03:11,13:03:11,9912,11,,,,3667.94,0
20816020,13:06:00,13:06:00,9822,12,,,,3962.38,
20816020,13:06:49,13:06:49,8431,13,,,,4143.61,0
20816020,13:08:27,13:08:27,1153,14,,,,4483.37,0
20816020,13:10:00,13:10:00,9869,15,,,,4784.55,
20816020,13:11:50,13:11:50,1154,16,,,,5170.6,0
20816020,13:13:04,13:13:04,1155,17,,,,5436.19,0
20816020,13:13:48,13:13:48,1156,18,,,,5565.6,0
20816020,13:14:32,13:14:32,1157,19,,,,5714.77,0
20816020,13:15:53,13:15:53,1159,20,,,,5978.16,0
20816020,13:17:07,13:17:07,1160,21,,,,6266.09,0
20816020,13:20:52,13:20:52,1162,22,,,,6892.76,0
20816020,13:22:35,13:22:35,10382,23,,,,7177.21,0
20816020,13:24:00,13:24:00,10383,24,,,,7469.76,
20816020,13:25:09,13:25:09,1167,25,,,,7813.87,0
20816020,13:26:03,13:26:03,10385,26,,,,8083.33,0
20816020,13:27:15,13:27:15,1170,27,,,,8401.23,0
20816020,13:27:47,13:27:47,1171,28,,,,8553.01,0
20816020,13:29:00,13:29:00,1173,29,,,,8835.6,
20816020,13:30:00,13:30:00,1174,30,,,,9078.41,0
20816020,13:30:51,13:30:51,8361,31,,,,9273.02,0
20816020,13:32:15,13:32:15,1176,32,,,,9581.14,0
20816020,13:32:55,13:32:55,1177,33,,,,9762.87,0
20816020,13:34:25,13:34:25,1178,34,,,,10127.13,0
20816020,13:35:25,13:35:25,7259,35,,,,10422.53,0
20816020,13:36:41,13:36:41,1180,36,,,,10676.06,0
20816020,13:38:11,13:38:11,7260,37,,,,11075.73,0
20816020,13:40:00,13:40:00,1182,38,,,,11520.26,
20816020,13:40:28,13:40:28,1183,39,,,,11833.1,0
20816020,13:40:54,13:40:54,1184,40,,,,12042.17,0
20816020,13:41:30,13:41:30,1185,41,,,,12321.42,0
20816020,13:42:03,13:42:03,1186,42,,,,12598.33,0
20816020,13:42:21,13:42:21,1187,43,,,,12786.6,0
20816020,13:42:47,13:42:47,1188,44,,,,13018.49,0
20816020,13:43:00,13:43:00,1189,45,,,,13148.32,
20816020,13:44:20,13:44:20,1190,46,,,,13467.24,0
20816020,13:45:45,13:45:45,1191,47,,,,13828.02,0
20816020,13:46:17,13:46:17,1192,48,,,,13959.7,0
20816020,13:47:05,13:47:05,1193,49,,,,14163.7,0
20816020,13:48:18,13:48:18,1194,50,,,,14452.48,0
20816020,13:48:58,13:48:58,1195,51,,,,14566.98,0
20816020,13:50:15,13:50:15,1196,52,,,,14778.24,0
20816020,13:51:19,13:51:19,1197,53,,,,14956.61,0
20816020,13:52:56,13:52:56,1198,54,,,,15241.36,0
20816020,13:55:37,13:55:37,6894,55,,,,15712.47,0
20816020,13:56:50,13:56:50,1346,56,,,,15931.9,0
20816020,14:00:00,14:00:00,9922,57,,1,,16550.4,
20816030,12:51:00,12:51:00,9946,1,,,1,0,
20816030,12:52:26,12:52:26,10173,2,,,,525.23,0
20816030,12:53:06,12:53:06,2571,3,,,,707.49,0
20816030,12:54:02,12:54:02,2572,4,,,,996.34,0
20816030,12:55:21,12:55:21,10028,5,,,,1435.93,0
20816030,12:58:00,12:58:00,9871,6,,,,2463.89,
20816030,12:58:21,12:58:21,2577,7,,,,2570.55,0
20816030,12:59:49,12:59:49,2578,8,,,,3011.96,0
20816030,13:00:30,13:00:30,2579,9,,,,3274.22,0
20816030,13:01:00,13:01:00,9928,10,,,,3426.39,
20816030,13:03:11,13:03:11,9912,11,,,,3667.94,0
20816030,13:06:00,13:06:00,9822,12,,,,3962.38,
20816030,13:06:49,13:06:49,8431,13,,,,4143.61,0
20816030,13:08:27,13:08:27,1153,14,,,,4483.37,0
20816030,13:10:00,13:10:00,9869,15,,,,4784.55,
20816030,13:11:50,13:11:50,1154,16,,,,5170.6,0
20816030,13:13:04,13:13:04,1155,17,,,,5436.19,0
20816030,13:13:48,13:13:48,1156,18,,,,5565.6,0
20816030,13:14:32,13:14:32,1157,19,,,,5714.77,0
20816030,13:15:53,13:15:53,1159,20,,,,5978.16,0
20816030,13:17:07,13:17:07,1160,21,,,,6266.09,0
20816030,13:20:52,13:20:52,1162,22,,,,6892.76,0
20816030,13:22:35,13:22:35,10382,23,,,,7177.21,0
20816030,13:24:00,13:24:00,10383,24,,,,7469.76,
20816030,13:25:09,13:25:09,1167,25,,,,7813.87,0
20816030,13:26:03,13:26:03,10385,26,,,,8083.33,0
20816030,13:27:15,13:27:15,1170,27,,,,8401.23,0
20816030,13:27:47,13:27:47,1171,28,,,,8553.01,0
20816030,13:29:00,13:29:00,1173,29,,,,8835.6,
20816030,13:30:00,13:30:00,1174,30,,,,9078.41,0
20816030,13:30:51,13:30:51,8361,31,,,,9273.02,0
20816030,13:32:15,13:32:15,1176,32,,,,9581.14,0
20816030,13:32:55,13:32:55,1177,33,,,,9762.87,0
20816030,13:34:25,13:34:25,1178,34,,,,10127.13,0
20816030,13:35:25,13:35:25,7259,35,,,,10422.53,0
20816030,13:36:41,13:36:41,1180,36,,,,10676.06,0
20816030,13:38:11,13:38:11,7260,37,,,,11075.73,0
20816030,13:40:00,13:40:00,1182,38,,,,11520.26,
20816030,13:40:28,13:40:28,1183,39,,,,11833.1,0
20816030,13:40:54,13:40:54,1184,40,,,,12042.17,0
20816030,13:41:30,13:41:30,1185,41,,,,12321.42,0
20816030,13:42:03,13:42:03,1186,42,,,,12598.33,0
20816030,13:42:21,13:42:21,1187,43,,,,12786.6,0
20816030,13:42:47,13:42:47,1188,44,,,,13018.49,0
20816030,13:43:00,13:43:00,1189,45,,,,13148.32,
20816030,13:44:20,13:44:20,1190,46,,,,13467.24,0
20816030,13:45:45,13:45:45,1191,47,,,,13828.02,0
20816030,13:46:17,13:46:17,1192,48,,,,13959.7,0
20816030,13:47:05,13:47:05,1193,49,,,,14163.7,0
20816030,13:48:18,13:48:18,1194,50,,,,14452.48,0
20816030,13:48:58,13:48:58,1195,51,,,,14566.98,0
20816030,13:50:15,13:50:15,1196,52,,,,14778.24,0
20816030,13:51:19,13:51:19,1197,53,,,,14956.61,0
20816030,13:52:56,13:52:56,1198,54,,,,15241.36,0
20816030,13:55:37,13:55:37,6894,55,,,,15712.47,0
20816030,13:56:50,13:56:50,1346,56,,,,15931.9,0
20816030,14:00:00,14:00:00,9922,57,,1,,16550.4,
20816040,12:51:00,12:51:00,9946,1,,,1,0,
20816040,12:52:26,12:52:26,10173,2,,,,525.23,0
20816040,12:53:06,12:53:06,2571,3,,,,707.49,0
20816040,12:54:02,12:54:02,2572,4,,,,996.34,0
20816040,12:55:21,12:55:21,10028,5,,,,1435.93,0
20816040,12:58:00,12:58:00,9871,6,,,,2463.89,
20816040,12:58:21,12:58:21,2577,7,,,,2570.55,0
20816040,12:59:49,12:59:49,2578,8,,,,3011.96,0
20816040,13:00:30,13:00:30,2579,9,,,,3274.22,0
20816040,13:01:00,13:01:00,9928,10,,,,3426.39,
20816040,13:03:11,13:03:11,9912,11,,,,3667.94,0
20816040,13:06:00,13:06:00,9822,12,,,,3962.38,
20816040,13:06:49,13:06:49,8431,13,,,,4143.61,0
20816040,13:08:27,13:08:27,1153,14,,,,4483.37,0
20816040,13:10:00,13:10:00,9869,15,,,,4784.55,
20816040,13:11:50,13:11:50,1154,16,,,,5170.6,0
20816040,13:13:04,13:13:04,1155,17,,,,5436.19,0
20816040,13:13:48,13:13:48,1156,18,,,,5565.6,0
20816040,13:14:32,13:14:32,1157,19,,,,5714.77,0
20816040,13:15:53,13:15:53,1159,20,,,,5978.16,0
20816040,13:17:07,13:17:07,1160,21,,,,6266.09,0
20816040,13:20:52,13:20:52,1162,22,,,,6892.76,0
20816040,13:22:35,13:22:35,10382,23,,,,7177.21,0
20816040,13:24:00,13:24:00,10383,24,,,,7469.76,
20816040,13:25:09,13:25:09,1167,25,,,,7813.87,0
20816040,13:26:03,13:26:03,10385,26,,,,8083.33,0
20816040,13:27:15,13:27:15,1170,27,,,,8401.23,0
20816040,13:27:47,13:27:47,1171,28,,,,8553.01,0
20816040,13:29:00,13:29:00,1173,29,,,,8835.6,
20816040,13:30:00,13:30:00,1174,30,,,,9078.41,0
20816040,13:30:51,13:30:51,8361,31,,,,9273.02,0
20816040,13:32:15,13:32:15,1176,32,,,,9581.14,0
20816040,13:32:55,13:32:55,1177,33,,,,9762.87,0
20816040,13:34:25,13:34:25,1178,34,,,,10127.13,0
20816040,13:35:25,13:35:25,7259,35,,,,10422.53,0
20816040,13:36:41,13:36:41,1180,36,,,,10676.06,0
20816040,13:38:11,13:38:11,7260,37,,,,11075.73,0
20816040,13:40:00,13:40:00,1182,38,,,,11520.26,
20816040,13:40:28,13:40:28,1183,39,,,,11833.1,0
20816040,13:40:54,13:40:54,1184,40,,,,12042.17,0
20816040,13:41:30,13:41:30,1185,41,,,,12321.42,0
20816040,13:42:03,13:42:03,1186,42,,,,12598.33,0
20816040,13:42:21,13:42:21,1187,43,,,,12786.6,0
20816040,13:42:47,13:42:47,1188,44,,,,13018.49,0
20816040,13:43:00,13:43:00,1189,45,,,,13148.32,
20816040,13:44:20,13:44:20,1190,46,,,,13467.24,0
20816040,13:45:45,13:45:45,1191,47,,,,13828.02,0
20816040,13:46:17,13:46:17,1192,48,,,,13959.7,0
20816040,13:47:05,13:47:05,1193,49,,,,14163.7,0
20816040,13:48:18,13:48:18,1194,50,,,,14452.48,0
20816040,13:48:58,13:48:58,1195,51,,,,14566.98,0
20816040,13:50:15,13:50:15,1196,52,,,,14778.24,0
20816040,13:51:19,13:51:19,1197,53,,,,14956.61,0
20816040,13:52:56,13:52:56,1198,54,,,,15241.36,0
20816040,13:55:37,13:55:37,6894,55,,,,15712.47,0
20816040,13:56:50,13:56:50,1346,56,,,,15931.9,0
20816040,14:00:00,14:00:00,9922,57,,1,,16550.4,
20816050,12:51:00,12:51:00,9946,1,,,1,0,
20816050,12:52:26,12:52:26,10173,2,,,,525.23,0
20816050,12:53:06,12:53:06,2571,3,,,,707.49,0
20816050,12:54:02,12:54:02,2572,4,,,,996.34,0
20816050,12:55:21,12:55:21,10028,5,,,,1435.93,0
20816050,12:58:00,12:58:00,9871,6,,,,2463.89,
20816050,12:58:21,12:58:21,2577,7,,,,2570.55,0
20816050,12:59:49,12:59:49,2578,8,,,,3011.96,0
20816050,13:00:30,13:00:30,2579,9,,,,3274.22,0
20816050,13:01:00,13:01:00,9928,10,,,,3426.39,
20816050,13:03:11,13:03:11,9912,11,,,,3667.94,0
20816050,13:06:00,13:06:00,9822,12,,,,3962.38,
20816050,13:06:49,13:06:49,8431,13,,,,4143.61,0
20816050,13:08:27,13:08:27,1153,14,,,,4483.37,0
20816050,13:10:00,13:10:00,9869,15,,,,4784.55,
20816050,13:11:50,13:11:50,1154,16,,,,5170.6,0
20816050,13:13:04,13:13:04,1155,17,,,,5436.19,0
20816050,13:13:48,13:13:48,1156,18,,,,5565.6,0
20816050,13:14:32,13:14:32,1157,19,,,,5714.77,0
20816050,13:15:53,13:15:53,1159,20,,,,5978.16,0
20816050,13:17:07,13:17:07,1160,21,,,,6266.09,0
20816050,13:20:52,13:20:52,1162,22,,,,6892.76,0
20816050,13:22:35,13:22:35,10382,23,,,,7177.21,0
20816050,13:24:00,13:24:00,10383,24,,,,7469.76,
20816050,13:25:09,13:25:09,1167,25,,,,7813.87,0
20816050,13:26:03,13:26:03,10385,26,,,,8083.33,0
20816050,13:27:15,13:27:15,1170,27,,,,8401.23,0
20816050,13:27:47,13:27:47,1171,28,,,,8553.01,0
20816050,13:29:00,13:29:00,1173,29,,,,8835.6,
20816050,13:30:00,13:30:00,1174,30,,,,9078.41,0
20816050,13:30:51,13:30:51,8361,31,,,,9273.02,0
20816050,13:32:15,13:32:15,1176,32,,,,9581.14,0
20816050,13:32:55,13:32:55,1177,33,,,,9762.87,0
20816050,13:34:25,13:34:25,1178,34,,,,10127.13,0
20816050,13:35:25,13:35:25,7259,35,,,,10422.53,0
20816050,13:36:41,13:36:41,1180,36,,,,10676.06,0
20816050,13:38:11,13:38:11,7260,37,,,,11075.73,0
20816050,13:40:00,13:40:00,1182,38,,,,11520.26,
20816050,13:40:28,13:40:28,1183,39,,,,11833.1,0
20816050,13:40:54,13:40:54,1184,40,,,,12042.17,0
20816050,13:41:30,13:41:30,1185,41,,,,12321.42,0
20816050,13:42:03,13:42:03,1186,42,,,,12598.33,0
20816050,13:42:21,13:42:21,1187,43,,,,12786.6,0
20816050,13:42:47,13:42:47,1188,44,,,,13018.49,0
20816050,13:43:00,13:43:00,1189,45,,,,13148.32,
20816050,13:44:20,13:44:20,1190,46,,,,13467.24,0
20816050,13:45:45,13:45:45,1191,47,,,,13828.02,0
20816050,13:46:17,13:46:17,1192,48,,,,13959.7,0
20816050,13:47:05,13:47:05,1193,49,,,,14163.7,0
20816050,13:48:18,13:48:18,1194,50,,,,14452.48,0
20816050,13:48:58,13:48:58,1195,51,,,,14566.98,0
20816050,13:50:15,13:50:15,1196,52,,,,14778.24,0
20816050,13:51:19,13:51:19,1197,53,,,,14956.61,0
20816050,13:52:56,13:52:56,1198,54,,,,15241.36,0
20816050,13:55:37,13:55:37,6894,55,,,,15712.47,0
20816050,13:56:50,13:56:50,1346,56,,,,15931.9,0
20816050,14:00:00,14:00:00,9922,57,,1,,16550.4,
20816060,12:51:00,12:51:00,9946,1,,,1,0,
20816060,12:52:26,12:52:26,10173,2,,,,525.23,0
20816060,12:53:06,12:53:06,2571,3,,,,707.49,0
20816060,12:54:02,12:54:02,2572,4,,,,996.34,0
20816060,12:55:21,12:55:21,10028,5,,,,1435.93,0
20816060,12:58:00,12:58:00,9871,6,,,,2463.89,
20816060,12:58:21,12:58:21,2577,7,,,,2570.55,0
20816060,12:59:49,12:59:49,2578,8,,,,3011.96,0
20816060,13:00:30,13:00:30,2579,9,,,,3274.22,0
20816060,13:01:00,13:01:00,9928,10,,,,3426.39,
20816060,13:03:11,13:03:11,9912,11,,,,3667.94,0
20816060,13:06:00,13:06:00,9822,12,,,,3962.38,
20816060,13:06:49,13:06:49,8431,13,,,,4143.61,0
20816060,13:08:27,13:08:27,1153,14,,,,4483.37,0
20816060,13:10:00,13:10:00,9869,15,,,,4784.55,
20816060,13:11:50,13:11:50,1154,16,,,,5170.6,0
20816060,13:13:04,13:13:04,1155,17,,,,5436.19,0
20816060,13:13:48,13:13:48,1156,18,,,,5565.6,0
20816060,13:14:32,13:14:32,1157,19,,,,5714.77,0
20816060,13:15:53,13:15:53,1159,20,,,,5978.16,0
20816060,13:17:07,13:17:07,1160,21,,,,6266.09,0
20816060,13:20:52,13:20:52,1162,22,,,,6892.76,0
20816060,13:22:35,13:22:35,10382,23,,,,7177.21,0
20816060,13:24:00,13:24:00,10383,24,,,,7469.76,
20816060,13:25:09,13:25:09,1167,25,,,,7813.87,0
20816060,13:26:03,13:26:03,10385,26,,,,8083.33,0
20816060,13:27:15,13:27:15,1170,27,,,,8401.23,0
20816060,13:27:47,13:27:47,1171,28,,,,8553.01,0
20816060,13:29:00,13:29:00,1173,29,,,,8835.6,
20816060,13:30:00,13:30:00,1174,30,,,,9078.41,0
20816060,13:30:51,13:30:51,8361,31,,,,9273.02,0
20816060,13:32:15,13:32:15,1176,32,,,,9581.14,0
20816060,13:32:55,13:32:55,1177,33,,,,9762.87,0
20816060,13:34:25,13:34:25,1178,34,,,,10127.13,0
20816060,13:35:25,13:35:25,7259,35,,,,10422.53,0
20816060,13:36:41,13:36:41,1180,36,,,,10676.06,0
20816060,13:38:11,13:38:11,7260,37,,,,11075.73,0
20816060,13:40:00,13:40:00,1182,38,,,,11520.26,
20816060,13:40:28,13:40:28,1183,39,,,,11833.1,0
20816060,13:40:54,13:40:54,1184,40,,,,12042.17,0
20816060,13:41:30,13:41:30,1185,41,,,,12321.42,0
20816060,13:42:03,13:42:03,1186,42,,,,12598.33,0
20816060,13:42:21,13:42:21,1187,43,,,,12786.6,0
20816060,13:42:47,13:42:47,1188,44,,,,13018.49,0
20816060,13:43:00,13:43:00,1189,45,,,,13148.32,
20816060,13:44:20,13:44:20,1190,46,,,,13467.24,0
20816060,13:45:45,13:45:45,1191,47,,,,13828.02,0
20816060,13:46:17,13:46:17,1192,48,,,,13959.7,0
20816060,13:47:05,13:47:05,1193,49,,,,14163.7,0
20816060,13:48:18,13:48:18,1194,50,,,,14452.48,0
20816060,13:48:58,13:48:58,1195,51,,,,14566.98,0
20816060,13:50:15,13:50:15,1196,52,,,,14778.24,0
20816060,13:51:19,13:51:19,1197,53,,,,14956.61,0
20816060,13:52:56,13:52:56,1198,54,,,,15241.36,0
20816060,13:55:37,13:55:37,6894,55,,,,15712.47,0
20816060,13:56:50,13:56:50,1346,56,,,,15931.9,0
20816060,14:00:00,14:00:00,9922,57,,1,,16550.4,
20816100,12:51:00,12:51:00,9946,1,,,1,0,
20816100,12:52:26,12:52:26,10173,2,,,,525.23,0
20816100,12:53:06,12:53:06,2571,3,,,,707.49,0
20816100,12:54:02,12:54:02,2572,4,,,,996.34,0
20816100,12:55:21,12:55:21,10028,5,,,,1435.93,0
20816100,12:58:00,12:58:00,9871,6,,,,2463.89,
20816100,12:58:21,12:58:21,2577,7,,,,2570.55,0
20816100,12:59:49,12:59:49,2578,8,,,,3011.96,0
20816100,13:00:30,13:00:30,2579,9,,,,3274.22,0
20816100,13:01:00,13:01:00,9928,10,,,,3426.39,
20816100,13:03:11,13:03:11,9912,11,,,,3667.94,0
20816100,13:06:00,13:06:00,9822,12,,,,3962.38,
20816100,13:06:49,13:06:49,8431,13,,,,4143.61,0
20816100,13:08:27,13:08:27,1153,14,,,,4483.37,0
20816100,13:10:00,13:10:00,9869,15,,,,4784.55,
20816100,13:11:50,13:11:50,1154,16,,,,5170.6,0
20816100,13:13:04,13:13:04,1155,17,,,,5436.19,0
20816100,13:13:48,13:13:48,1156,18,,,,5565.6,0
20816100,13:14:32,13:14:32,1157,19,,,,5714.77,0
20816100,13:15:53,13:15:53,1159,20,,,,5978.16,0
20816100,13:17:07,13:17:07,1160,21,,,,6266.09,0
20816100,13:20:52,13:20:52,1162,22,,,,6892.76,0
20816100,13:22:35,13:22:35,10382,23,,,,7177.21,0
20816100,13:24:00,13:24:00,10383,24,,,,7469.76,
20816100,13:25:09,13:25:09,1167,25,,,,7813.87,0
20816100,13:26:03,13:26:03,10385,26,,,,8083.33,0
20816100,13:27:15,13:27:15,1170,27,,,,8401.23,0
20816100,13:27:47,13:27:47,1171,28,,,,8553.01,0
20816100,13:29:00,13:29:00,1173,29,,,,8835.6,
20816100,13:30:00,13:30:00,1174,30,,,,9078.41,0
20816100,13:30:51,13:30:51,8361,31,,,,9273.02,0
20816100,13:32:15,13:32:15,1176,32,,,,9581.14,0
20816100,13:32:55,13:32:55,1177,33,,,,9762.87,0
20816100,13:34:25,13:34:25,1178,34,,,,10127.13,0
20816100,13:35:25,13:35:25,7259,35,,,,10422.53,0
20816100,13:36:41,13:36:41,1180,36,,,,10676.06,0
20816100,13:38:11,13:38:11,7260,37,,,,11075.73,0
20816100,13:40:00,13:40:00,1182,38,,,,11520.26,
20816100,13:40:28,13:40:28,1183,39,,,,11833.1,0
20816100,13:40:54,13:40:54,1184,40,,,,12042.17,0
20816100,13:41:30,13:41:30,1185,41,,,,12321.42,0
20816100,13:42:03,13:42:03,1186,42,,,,12598.33,0
20816100,13:42:21,13:42:21,1187,43,,,,12786.6,0
20816100,13:42:47,13:42:47,1188,44,,,,13018.49,0
20816100,13:43:00,13:43:00,1189,45,,,,13148.32,
20816100,13:44:20,13:44:20,1190,46,,,,13467.24,0
20816100,13:45:45,13:45:45,1191,47,,,,13828.02,0
20816100,13:46:17,13:46:17,1192,48,,,,13959.7,0
20816100,13:47:05,13:47:05,1193,49,,,,14163.7,0
20816100,13:48:18,13:48:18,1194,50,,,,14452.48,0
20816100,13:48:58,13:48:58,1195,51,,,,14566.98,0
20816100,13:50:15,13:50:15,1196,52,,,,14778.24,0
20816100,13:51:19,13:51:19,1197,53,,,,14956.61,0
20816100,13:52:56,13:52:56,1198,54,,,,15241.36,0
20816100,13:55:37,13:55:37,6894,55,,,,15712.47,0
20816100,13:56:50,13:56:50,1346,56,,,,15931.9,0
20816100,14:00:00,14:00:00,9922,57,,1,,16550.4,
20816110,12:51:00,12:51:00,9946,1,,,1,0,
20816110,12:52:26,12:52:26,10173,2,,,,525.23,0
20816110,12:53:06,12:53:06,2571,3,,,,707.49,0
20816110,12:54:02,12:54:02,2572,4,,,,996.34,0
20816110,12:55:21,12:55:21,10028,5,,,,1435.93,0
20816110,12:58:00,12:58:00,9871,6,,,,2463.89,
20816110,12:58:21,12:58:21,2577,7,,,,2570.55,0
20816110,12:59:49,12:59:49,2578,8,,,,3011.96,0
20816110,13:00:30,13:00:30,2579,9,,,,3274.22,0
20816110,13:01:00,13:01:00,9928,10,,,,3426.39,
20816110,13:03:11,13:03:11,9912,11,,,,3667.94,0
20816110,13:06:00,13:06:00,9822,12,,,,3962.38,
20816110,13:06:49,13:06:49,8431,13,,,,4143.61,0
20816110,13:08:27,13:08:27,1153,14,,,,4483.37,0
20816110,13:10:00,13:10:00,9869,15,,,,4784.55,
20816110,13:11:50,13:11:50,1154,16,,,,5170.6,0
20816110,13:13:04,13:13:04,1155,17,,,,5436.19,0
20816110,13:13:48,13:13:48,1156,18,,,,5565.6,0
20816110,13:14:32,13:14:32,1157,19,,,,5714.77,0
20816110,13:15:53,13:15:53,1159,20,,,,5978.16,0
20816110,13:17:07,13:17:07,1160,21,,,,6266.09,0
20816110,13:20:52,13:20:52,1162,22,,,,6892.76,0
20816110,13:22:35,13:22:35,10382,23,,,,7177.21,0
20816110,13:24:00,13:24:00,10383,24,,,,7469.76,
20816110,13:25:09,13:25:09,1167,25,,,,7813.87,0
20816110,13:26:03,13:26:03,10385,26,,,,8083.33,0
20816110,13:27:15,13:27:15,1170,27,,,,8401.23,0
20816110,13:27:47,13:27:47,1171,28,,,,8553.01,0
20816110,13:29:00,13:29:00,1173,29,,,,8835.6,
20816110,13:30:00,13:30:00,1174,30,,,,9078.41,0
20816110,13:30:51,13:30:51,8361,31,,,,9273.02,0
20816110,13:32:15,13:32:15,1176,32,,,,9581.14,0
20816110,13:32:55,13:32:55,1177,33,,,,9762.87,0
20816110,13:34:25,13:34:25,1178,34,,,,10127.13,0
20816110,13:35:25,13:35:25,7259,35,,,,10422.53,0
20816110,13:36:41,13:36:41,1180,36,,,,10676.06,0
20816110,13:38:11,13:38:11,7260,37,,,,11075.73,0
20816110,13:40:00,13:40:00,1182,38,,,,11520.26,
20816110,13:40:28,13:40:28,1183,39,,,,11833.1,0
20816110,13:40:54,13:40:54,1184,40,,,,12042.17,0
20816110,13:41:30,13:41:30,1185,41,,,,12321.42,0
20816110,13:42:03,13:42:03,1186,42,,,,12598.33,0
20816110,13:42:21,13:42:21,1187,43,,,,12786.6,0
20816110,13:42:47,13:42:47,1188,44,,,,13018.49,0
20816110,13:43:00,13:43:00,1189,45,,,,13148.32,
20816110,13:44:20,13:44:20,1190,46,,,,13467.24,0
20816110,13:45:45,13:45:45,1191,47,,,,13828.02,0
20816110,13:46:17,13:46:17,1192,48,,,,13959.7,0
20816110,13:47:05,13:47:05,1193,49,,,,14163.7,0
20816110,13:48:18,13:48:18,1194,50,,,,14452.48,0
20816110,13:48:58,13:48:58,1195,51,,,,14566.98,0
20816110,13:50:15,13:50:15,1196,52,,,,14778.24,0
20816110,13:51:19,13:51:19,1197,53,,,,14956.61,0
20816110,13:52:56,13:52:56,1198,54,,,,15241.36,0
20816110,13:55:37,13:55:37,6894,55,,,,15712.47,0
20816110,13:56:50,13:56:50,1346,56,,,,15931.9,0
20816110,14:00:00,14:00:00,9922,57,,1,,16550.4,
20899070,17:10:00,17:10:00,9822,1,,,1,0,
20899070,17:10:44,17:10:44,8431,2,,,,181.2,0
20899070,17:12:22,17:12:22,1153,3,,,,516.53,0
20899070,17:14:00,17:14:00,9869,4,,,,822.36,
20899070,17:15:37,17:15:37,1154,5,,,,1208.26,0
20899070,17:16:35,17:16:35,1155,6,,,,1473.86,0
20899070,17:17:04,17:17:04,1156,7,,,,1586.43,0
20899070,17:17:33,17:17:33,1157,8,,,,1736.03,0
20899070,17:18:42,17:18:42,1159,9,,,,1985.02,0
20899070,17:19:40,17:19:40,1160,10,,,,2273.5,0
20899070,17:22:20,17:22:20,1162,11,,,,2900.94,0
20899070,17:23:40,17:23:40,10382,12,,,,3165.69,0
20899070,17:25:00,17:25:00,10383,13,,,,3457.49,
20899070,17:25:56,17:25:56,1167,14,,,,3802.23,0
20899070,17:26:39,17:26:39,10385,15,,,,4071.7,0
20899070,17:27:37,17:27:37,1170,16,,,,4389.6,0
20899070,17:28:03,17:28:03,1171,17,,,,4541.38,0
20899070,17:29:00,17:29:00,1173,18,,,,4823.96,
20899070,17:29:35,17:29:35,1174,19,,,,5067.26,0
20899070,17:30:02,17:30:02,8361,20,,,,5261.5,0
20899070,17:30:48,17:30:48,1176,21,,,,5569.62,0
20899070,17:31:09,17:31:09,1177,22,,,,5751.35,0
20899070,17:31:57,17:31:57,1178,23,,,,6115.61,0
20899070,17:32:31,17:32:31,7259,24,,,,6410.95,0
20899070,17:33:13,17:33:13,1180,25,,,,6664.28,0
20899070,17:34:01,17:34:01,7260,26,,,,7063.95,0
20899070,17:35:00,17:35:00,1182,27,,,,7508.48,
20899070,17:35:28,17:35:28,1183,28,,,,7821.32,0
20899070,17:35:53,17:35:53,1184,29,,,,8030.34,0
20899070,17:36:30,17:36:30,1185,30,,,,8309.59,0
20899070,17:37:02,17:37:02,1186,31,,,,8586.5,0
20899070,17:37:21,17:37:21,1187,32,,,,8774.77,0
20899070,17:37:47,17:37:47,1188,33,,,,9006.66,0
20899070,17:38:00,17:38:00,1189,34,,,,9136.49,
20899070,17:38:56,17:38:56,1190,35,,,,9455.41,0
20899070,17:39:56,17:39:56,1191,36,,,,9816.19,0
20899070,17:40:19,17:40:19,1192,37,,,,9947.87,0
20899070,17:40:53,17:40:53,1193,38,,,,10151.87,0
20899070,17:41:44,17:41:44,1194,39,,,,10440.65,0
20899070,17:42:13,17:42:13,1195,40,,,,10555.15,0
20899070,17:43:07,17:43:07,1196,41,,,,10765.73,0
20899070,17:43:44,17:43:44,1197,42,,,,10944.68,0
20899070,17:44:52,17:44:52,1198,43,,,,11229.71,0
20899070,17:46:57,17:46:57,6894,44,,,,11701.15,0
20899070,17:47:46,17:47:46,1346,45,,,,11920.58,0
20899070,17:50:00,17:50:00,9922,46,,1,,12539.19,
20946020,20:19:00,20:19:00,9946,1,,,1,0,
20946020,20:20:26,20:20:26,10173,2,,,,525.23,0
20946020,20:21:06,20:21:06,2571,3,,,,707.49,0
20946020,20:22:02,20:22:02,2572,4,,,,996.34,0
20946020,20:23:21,20:23:21,10028,5,,,,1435.93,0
20946020,20:26:00,20:26:00,9871,6,,,,2463.89,
20946020,20:26:28,20:26:28,2577,7,,,,2570.55,0
20946020,20:28:25,20:28:25,2578,8,,,,3011.96,0
20946020,20:29:20,20:29:20,2579,9,,,,3274.22,0
20946020,20:30:00,20:30:00,9928,10,,,,3426.39,
20946020,20:31:19,20:31:19,9912,11,,,,3667.94,0
20946020,20:33:00,20:33:00,9822,12,,,,3962.38,
20946020,20:33:36,20:33:36,8431,13,,,,4143.61,0
20946020,20:34:50,20:34:50,1153,14,,,,4483.37,0
20946020,20:36:00,20:36:00,9869,15,,,,4784.55,
20946020,20:37:34,20:37:34,1154,16,,,,5170.6,0
20946020,20:38:37,20:38:37,1155,17,,,,5436.19,0
20946020,20:39:15,20:39:15,1156,18,,,,5565.6,0
20946020,20:39:53,20:39:53,1157,19,,,,5714.77,0
20946020,20:41:03,20:41:03,1159,20,,,,5978.16,0
20946020,20:42:06,20:42:06,1160,21,,,,6266.09,0
20946020,20:45:18,20:45:18,1162,22,,,,6892.76,0
20946020,20:46:47,20:46:47,10382,23,,,,7177.21,0
20946020,20:48:00,20:48:00,10383,24,,,,7469.76,
20946020,20:48:55,20:48:55,1167,25,,,,7813.87,0
20946020,20:49:38,20:49:38,10385,26,,,,8083.33,0
20946020,20:50:36,20:50:36,1170,27,,,,8401.23,0
20946020,20:51:02,20:51:02,1171,28,,,,8553.01,0
20946020,20:52:00,20:52:00,1173,29,,,,8835.6,
20946020,20:52:43,20:52:43,1174,30,,,,9078.41,0
20946020,20:53:21,20:53:21,8361,31,,,,9273.02,0
20946020,20:54:22,20:54:22,1176,32,,,,9581.14,0
20946020,20:54:50,20:54:50,1177,33,,,,9762.87,0
20946020,20:55:56,20:55:56,1178,34,,,,10127.13,0
20946020,20:56:40,20:56:40,7259,35,,,,10422.53,0
20946020,20:57:35,20:57:35,1180,36,,,,10676.06,0
20946020,20:58:41,20:58:41,7260,37,,,,11075.73,0
20946020,21:00:00,21:00:00,1182,38,,,,11520.26,
20946020,21:00:37,21:00:37,1183,39,,,,11833.1,0
20946020,21:01:12,21:01:12,1184,40,,,,12042.17,0
20946020,21:02:00,21:02:00,1185,41,,,,12321.42,0
20946020,21:02:44,21:02:44,1186,42,,,,12598.33,0
20946020,21:03:09,21:03:09,1187,43,,,,12786.6,0
20946020,21:03:43,21:03:43,1188,44,,,,13018.49,0
20946020,21:04:00,21:04:00,1189,45,,,,13148.32,
20946020,21:05:01,21:05:01,1190,46,,,,13467.24,0
20946020,21:06:06,21:06:06,1191,47,,,,13828.02,0
20946020,21:06:31,21:06:31,1192,48,,,,13959.7,0
20946020,21:07:08,21:07:08,1193,49,,,,14163.7,0
20946020,21:08:03,21:08:03,1194,50,,,,14452.48,0
20946020,21:08:34,21:08:34,1195,51,,,,14566.98,0
20946020,21:09:32,21:09:32,1196,52,,,,14778.24,0
20946020,21:10:22,21:10:22,1197,53,,,,14956.61,0
20946020,21:11:36,21:11:36,1198,54,,,,15241.36,0
20946020,21:13:39,21:13:39,6894,55,,,,15712.47,0
20946020,21:14:35,21:14:35,1346,56,,,,15931.9,0
20946020,21:17:00,21:17:00,9922,57,,1,,16550.4,
20946030,20:19:00,20:19:00,9946,1,,,1,0,
20946030,20:20:26,20:20:26,10173,2,,,,525.23,0
20946030,20:21:06,20:21:06,2571,3,,,,707.49,0
20946030,20:22:02,20:22:02,2572,4,,,,996.34,0
20946030,20:23:21,20:23:21,10028,5,,,,1435.93,0
20946030,20:26:00,20:26:00,9871,6,,,,2463.89,
20946030,20:26:28,20:26:28,2577,7,,,,2570.55,0
20946030,20:28:25,20:28:25,2578,8,,,,3011.96,0
20946030,20:29:20,20:29:20,2579,9,,,,3274.22,0
20946030,20:30:00,20:30:00,9928,10,,,,3426.39,
20946030,20:31:19,20:31:19,9912,11,,,,3667.94,0
20946030,20:33:00,20:33:00,9822,12,,,,3962.38,
20946030,20:33:36,20:33:36,8431,13,,,,4143.61,0
20946030,20:34:50,20:34:50,1153,14,,,,4483.37,0
20946030,20:36:00,20:36:00,9869,15,,,,4784.55,
20946030,20:37:34,20:37:34,1154,16,,,,5170.6,0
20946030,20:38:37,20:38:37,1155,17,,,,5436.19,0
20946030,20:39:15,20:39:15,1156,18,,,,5565.6,0
20946030,20:39:53,20:39:53,1157,19,,,,5714.77,0
20946030,20:41:03,20:41:03,1159,20,,,,5978.16,0
20946030,20:42:06,20:42:06,1160,21,,,,6266.09,0
20946030,20:45:18,20:45:18,1162,22,,,,6892.76,0
20946030,20:46:47,20:46:47,10382,23,,,,7177.21,0
20946030,20:48:00,20:48:00,10383,24,,,,7469.76,
20946030,20:48:55,20:48:55,1167,25,,,,7813.87,0
20946030,20:49:38,20:49:38,10385,26,,,,8083.33,0
20946030,20:50:36,20:50:36,1170,27,,,,8401.23,0
20946030,20:51:02,20:51:02,1171,28,,,,8553.01,0
20946030,20:52:00,20:52:00,1173,29,,,,8835.6,
20946030,20:52:43,20:52:43,1174,30,,,,9078.41,0
20946030,20:53:21,20:53:21,8361,31,,,,9273.02,0
20946030,20:54:22,20:54:22,1176,32,,,,9581.14,0
20946030,20:54:50,20:54:50,1177,33,,,,9762.87,0
20946030,20:55:56,20:55:56,1178,34,,,,10127.13,0
20946030,20:56:40,20:56:40,7259,35,,,,10422.53,0
20946030,20:57:35,20:57:35,1180,36,,,,10676.06,0
20946030,20:58:41,20:58:41,7260,37,,,,11075.73,0
20946030,21:00:00,21:00:00,1182,38,,,,11520.26,
20946030,21:00:37,21:00:37,1183,39,,,,11833.1,0
20946030,21:01:12,21:01:12,1184,40,,,,12042.17,0
20946030,21:02:00,21:02:00,1185,41,,,,12321.42,0
20946030,21:02:44,21:02:44,1186,42,,,,12598.33,0
20946030,21:03:09,21:03:09,1187,43,,,,12786.6,0
20946030,21:03:43,21:03:43,1188,44,,,,13018.49,0
20946030,21:04:00,21:04:00,1189,45,,,,13148.32,
20946030,21:05:01,21:05:01,1190,46,,,,13467.24,0
20946030,21:06:06,21:06:06,1191,47,,,,13828.02,0
20946030,21:06:31,21:06:31,1192,48,,,,13959.7,0
20946030,21:07:08,21:07:08,1193,49,,,,14163.7,0
20946030,21:08:03,21:08:03,1194,50,,,,14452.48,0
20946030,21:08:34,21:08:34,1195,51,,,,14566.98,0
20946030,21:09:32,21:09:32,1196,52,,,,14778.24,0
20946030,21:10:22,21:10:22,1197,53,,,,14956.61,0
20946030,21:11:36,21:11:36,1198,54,,,,15241.36,0
20946030,21:13:39,21:13:39,6894,55,,,,15712.47,0
20946030,21:14:35,21:14:35,1346,56,,,,15931.9,0
20946030,21:17:00,21:17:00,9922,57,,1,,16550.4,
20946040,20:19:00,20:19:00,9946,1,,,1,0,
20946040,20:20:26,20:20:26,10173,2,,,,525.23,0
20946040,20:21:06,20:21:06,2571,3,,,,707.49,0
20946040,20:22:02,20:22:02,2572,4,,,,996.34,0
20946040,20:23:21,20:23:21,10028,5,,,,1435.93,0
20946040,20:26:00,20:26:00,9871,6,,,,2463.89,
20946040,20:26:28,20:26:28,2577,7,,,,2570.55,0
20946040,20:28:25,20:28:25,2578,8,,,,3011.96,0
20946040,20:29:20,20:29:20,2579,9,,,,3274.22,0
20946040,20:30:00,20:30:00,9928,10,,,,3426.39,
20946040,20:31:19,20:31:19,9912,11,,,,3667.94,0
20946040,20:33:00,20:33:00,9822,12,,,,3962.38,
20946040,20:33:36,20:33:36,8431,13,,,,4143.61,0
20946040,20:34:50,20:34:50,1153,14,,,,4483.37,0
20946040,20:36:00,20:36:00,9869,15,,,,4784.55,
20946040,20:37:34,20:37:34,1154,16,,,,5170.6,0
20946040,20:38:37,20:38:37,1155,17,,,,5436.19,0
20946040,20:39:15,20:39:15,1156,18,,,,5565.6,0
20946040,20:39:53,20:39:53,1157,19,,,,5714.77,0
20946040,20:41:03,20:41:03,1159,20,,,,5978.16,0
20946040,20:42:06,20:42:06,1160,21,,,,6266.09,0
20946040,20:45:18,20:45:18,1162,22,,,,6892.76,0
20946040,20:46:47,20:46:47,10382,23,,,,7177.21,0
20946040,20:48:00,20:48:00,10383,24,,,,7469.76,
20946040,20:48:55,20:48:55,1167,25,,,,7813.87,0
20946040,20:49:38,20:49:38,10385,26,,,,8083.33,0
20946040,20:50:36,20:50:36,1170,27,,,,8401.23,0
20946040,20:51:02,20:51:02,1171,28,,,,8553.01,0
20946040,20:52:00,20:52:00,1173,29,,,,8835.6,
20946040,20:52:43,20:52:43,1174,30,,,,9078.41,0
20946040,20:53:21,20:53:21,8361,31,,,,9273.02,0
20946040,20:54:22,20:54:22,1176,32,,,,9581.14,0
20946040,20:54:50,20:54:50,1177,33,,,,9762.87,0
20946040,20:55:56,20:55:56,1178,34,,,,10127.13,0
20946040,20:56:40,20:56:40,7259,35,,,,10422.53,0
20946040,20:57:35,20:57:35,1180,36,,,,10676.06,0
20946040,20:58:41,20:58:41,7260,37,,,,11075.73,0
20946040,21:00:00,21:00:00,1182,38,,,,11520.26,
20946040,21:00:37,21:00:37,1183,39,,,,11833.1,0
20946040,21:01:12,21:01:12,1184,40,,,,12042.17,0
20946040,21:02:00,21:02:00,1185,41,,,,12321.42,0
20946040,21:02:44,21:02:44,1186,42,,,,12598.33,0
20946040,21:03:09,21:03:09,1187,43,,,,12786.6,0
20946040,21:03:43,21:03:43,1188,44,,,,13018.49,0
20946040,21:04:00,21:04:00,1189,45,,,,13148.32,
20946040,21:05:01,21:05:01,1190,46,,,,13467.24,0
20946040,21:06:06,21:06:06,1191,47,,,,13828.02,0
20946040,21:06:31,21:06:31,1192,48,,,,13959.7,0
20946040,21:07:08,21:07:08,1193,49,,,,14163.7,0
20946040,21:08:03,21:08:03,1194,50,,,,14452.48,0
20946040,21:08:34,21:08:34,1195,51,,,,14566.98,0
20946040,21:09:32,21:09:32,1196,52,,,,14778.24,0
20946040,21:10:22,21:10:22,1197,53,,,,14956.61,0
20946040,21:11:36,21:11:36,1198,54,,,,15241.36,0
20946040,21:13:39,21:13:39,6894,55,,,,15712.47,0
20946040,21:14:35,21:14:35,1346,56,,,,15931.9,0
20946040,21:17:00,21:17:00,9922,57,,1,,16550.4,
20946050,20:19:00,20:19:00,9946,1,,,1,0,
20946050,20:20:26,20:20:26,10173,2,,,,525.23,0
20946050,20:21:06,20:21:06,2571,3,,,,707.49,0
20946050,20:22:02,20:22:02,2572,4,,,,996.34,0
20946050,20:23:21,20:23:21,10028,5,,,,1435.93,0
20946050,20:26:00,20:26:00,9871,6,,,,2463.89,
20946050,20:26:28,20:26:28,2577,7,,,,2570.55,0
20946050,20:28:25,20:28:25,2578,8,,,,3011.96,0
20946050,20:29:20,20:29:20,2579,9,,,,3274.22,0
20946050,20:30:00,20:30:00,9928,10,,,,3426.39,
20946050,20:31:19,20:31:19,9912,11,,,,3667.94,0
20946050,20:33:00,20:33:00,9822,12,,,,3962.38,
20946050,20:33:36,20:33:36,8431,13,,,,4143.61,0
20946050,20:34:50,20:34:50,1153,14,,,,4483.37,0
20946050,20:36:00,20:36:00,9869,15,,,,4784.55,
20946050,20:37:34,20:37:34,1154,16,,,,5170.6,0
20946050,20:38:37,20:38:37,1155,17,,,,5436.19,0
20946050,20:39:15,20:39:15,1156,18,,,,5565.6,0
20946050,20:39:53,20:39:53,1157,19,,,,5714.77,0
20946050,20:41:03,20:41:03,1159,20,,,,5978.16,0
20946050,20:42:06,20:42:06,1160,21,,,,6266.09,0
20946050,20:45:18,20:45:18,1162,22,,,,6892.76,0
20946050,20:46:47,20:46:47,10382,23,,,,7177.21,0
20946050,20:48:00,20:48:00,10383,24,,,,7469.76,
20946050,20:48:55,20:48:55,1167,25,,,,7813.87,0
20946050,20:49:38,20:49:38,10385,26,,,,8083.33,0
20946050,20:50:36,20:50:36,1170,27,,,,8401.23,0
20946050,20:51:02,20:51:02,1171,28,,,,8553.01,0
20946050,20:52:00,20:52:00,1173,29,,,,8835.6,
20946050,20:52:43,20:52:43,1174,30,,,,9078.41,0
20946050,20:53:21,20:53:21,8361,31,,,,9273.02,0
20946050,20:54:22,20:54:22,1176,32,,,,9581.14,0
20946050,20:54:50,20:54:50,1177,33,,,,9762.87,0
20946050,20:55:56,20:55:56,1178,34,,,,10127.13,0
20946050,20:56:40,20:56:40,7259,35,,,,10422.53,0
20946050,20:57:35,20:57:35,1180,36,,,,10676.06,0
20946050,20:58:41,20:58:41,7260,37,,,,11075.73,0
20946050,21:00:00,21:00:00,1182,38,,,,11520.26,
20946050,21:00:37,21:00:37,1183,39,,,,11833.1,0
20946050,21:01:12,21:01:12,1184,40,,,,12042.17,0
20946050,21:02:00,21:02:00,1185,41,,,,12321.42,0
20946050,21:02:44,21:02:44,1186,42,,,,12598.33,0
20946050,21:03:09,21:03:09,1187,43,,,,12786.6,0
20946050,21:03:43,21:03:43,1188,44,,,,13018.49,0
20946050,21:04:00,21:04:00,1189,45,,,,13148.32,
20946050,21:05:01,21:05:01,1190,46,,,,13467.24,0
20946050,21:06:06,21:06:06,1191,47,,,,13828.02,0
20946050,21:06:31,21:06:31,1192,48,,,,13959.7,0
20946050,21:07:08,21:07:08,1193,49,,,,14163.7,0
20946050,21:08:03,21:08:03,1194,50,,,,14452.48,0
20946050,21:08:34,21:08:34,1195,51,,,,14566.98,0
20946050,21:09:32,21:09:32,1196,52,,,,14778.24,0
20946050,21:10:22,21:10:22,1197,53,,,,14956.61,0
20946050,21:11:36,21:11:36,1198,54,,,,15241.36,0
20946050,21:13:39,21:13:39,6894,55,,,,15712.47,0
20946050,21:14:35,21:14:35,1346,56,,,,15931.9,0
20946050,21:17:00,21:17:00,9922,57,,1,,16550.4,
20946060,20:19:00,20:19:00,9946,1,,,1,0,
20946060,20:20:26,20:20:26,10173,2,,,,525.23,0
20946060,20:21:06,20:21:06,2571,3,,,,707.49,0
20946060,20:22:02,20:22:02,2572,4,,,,996.34,0
20946060,20:23:21,20:23:21,10028,5,,,,1435.93,0
20946060,20:26:00,20:26:00,9871,6,,,,2463.89,
20946060,20:26:28,20:26:28,2577,7,,,,2570.55,0
20946060,20:28:25,20:28:25,2578,8,,,,3011.96,0
20946060,20:29:20,20:29:20,2579,9,,,,3274.22,0
20946060,20:30:00,20:30:00,9928,10,,,,3426.39,
20946060,20:31:19,20:31:19,9912,11,,,,3667.94,0
20946060,20:33:00,20:33:00,9822,12,,,,3962.38,
20946060,20:33:36,20:33:36,8431,13,,,,4143.61,0
20946060,20:34:50,20:34:50,1153,14,,,,4483.37,0
20946060,20:36:00,20:36:00,9869,15,,,,4784.55,
20946060,20:37:34,20:37:34,1154,16,,,,5170.6,0
20946060,20:38:37,20:38:37,1155,17,,,,5436.19,0
20946060,20:39:15,20:39:15,1156,18,,,,5565.6,0
20946060,20:39:53,20:39:53,1157,19,,,,5714.77,0
20946060,20:41:03,20:41:03,1159,20,,,,5978.16,0
20946060,20:42:06,20:42:06,1160,21,,,,6266.09,0
20946060,20:45:18,20:45:18,1162,22,,,,6892.76,0
20946060,20:46:47,20:46:47,10382,23,,,,7177.21,0
20946060,20:48:00,20:48:00,10383,24,,,,7469.76,
20946060,20:48:55,20:48:55,1167,25,,,,7813.87,0
20946060,20:49:38,20:49:38,10385,26,,,,8083.33,0
20946060,20:50:36,20:50:36,1170,27,,,,8401.23,0
20946060,20:51:02,20:51:02,1171,28,,,,8553.01,0
20946060,20:52:00,20:52:00,1173,29,,,,8835.6,
20946060,20:52:43,20:52:43,1174,30,,,,9078.41,0
20946060,20:53:21,20:53:21,8361,31,,,,9273.02,0
20946060,20:54:22,20:54:22,1176,32,,,,9581.14,0
20946060,20:54:50,20:54:50,1177,33,,,,9762.87,0
20946060,20:55:56,20:55:56,1178,34,,,,10127.13,0
20946060,20:56:40,20:56:40,7259,35,,,,10422.53,0
20946060,20:57:35,20:57:35,1180,36,,,,10676.06,0
20946060,20:58:41,20:58:41,7260,37,,,,11075.73,0
20946060,21:00:00,21:00:00,1182,38,,,,11520.26,
20946060,21:00:37,21:00:37,1183,39,,,,11833.1,0
20946060,21:01:12,21:01:12,1184,40,,,,12042.17,0
20946060,21:02:00,21:02:00,1185,41,,,,12321.42,0
20946060,21:02:44,21:02:44,1186,42,,,,12598.33,0
20946060,21:03:09,21:03:09,1187,43,,,,12786.6,0
20946060,21:03:43,21:03:43,1188,44,,,,13018.49,0
20946060,21:04:00,21:04:00,1189,45,,,,13148.32,
20946060,21:05:01,21:05:01,1190,46,,,,13467.24,0
20946060,21:06:06,21:06:06,1191,47,,,,13828.02,0
20946060,21:06:31,21:06:31,1192,48,,,,13959.7,0
20946060,21:07:08,21:07:08,1193,49,,,,14163.7,0
20946060,21:08:03,21:08:03,1194,50,,,,14452.48,0
20946060,21:08:34,21:08:34,1195,51,,,,14566.98,0
20946060,21:09:32,21:09:32,1196,52,,,,14778.24,0
20946060,21:10:22,21:10:22,1197,53,,,,14956.61,0
20946060,21:11:36,21:11:36,1198,54,,,,15241.36,0
20946060,21:13:39,21:13:39,6894,55,,,,15712.47,0
20946060,21:14:35,21:14:35,1346,56,,,,15931.9,0
20946060,21:17:00,21:17:00,9922,57,,1,,16550.4,
20946100,20:19:00,20:19:00,9946,1,,,1,0,
20946100,20:20:26,20:20:26,10173,2,,,,525.23,0
20946100,20:21:06,20:21:06,2571,3,,,,707.49,0
20946100,20:22:02,20:22:02,2572,4,,,,996.34,0
20946100,20:23:21,20:23:21,10028,5,,,,1435.93,0
20946100,20:26:00,20:26:00,9871,6,,,,2463.89,
20946100,20:26:28,20:26:28,2577,7,,,,2570.55,0
20946100,20:28:25,20:28:25,2578,8,,,,3011.96,0
20946100,20:29:20,20:29:20,2579,9,,,,3274.22,0
20946100,20:30:00,20:30:00,9928,10,,,,3426.39,
20946100,20:31:19,20:31:19,9912,11,,,,3667.94,0
20946100,20:33:00,20:33:00,9822,12,,,,3962.38,
20946100,20:33:36,20:33:36,8431,13,,,,4143.61,0
20946100,20:34:50,20:34:50,1153,14,,,,4483.37,0
20946100,20:36:00,20:36:00,9869,15,,,,4784.55,
20946100,20:37:34,20:37:34,1154,16,,,,5170.6,0
20946100,20:38:37,20:38:37,1155,17,,,,5436.19,0
20946100,20:39:15,20:39:15,1156,18,,,,5565.6,0
20946100,20:39:53,20:39:53,1157,19,,,,5714.77,0
20946100,20:41:03,20:41:03,1159,20,,,,5978.16,0
20946100,20:42:06,20:42:06,1160,21,,,,6266.09,0
20946100,20:45:18,20:45:18,1162,22,,,,6892.76,0
20946100,20:46:47,20:46:47,10382,23,,,,7177.21,0
20946100,20:48:00,20:48:00,10383,24,,,,7469.76,
20946100,20:48:55,20:48:55,1167,25,,,,7813.87,0
20946100,20:49:38,20:49:38,10385,26,,,,8083.33,0
20946100,20:50:36,20:50:36,1170,27,,,,8401.23,0
20946100,20:51:02,20:51:02,1171,28,,,,8553.01,0
20946100,20:52:00,20:52:00,1173,29,,,,8835.6,
20946100,20:52:43,20:52:43,1174,30,,,,9078.41,0
20946100,20:53:21,20:53:21,8361,31,,,,9273.02,0
20946100,20:54:22,20:54:22,1176,32,,,,9581.14,0
20946100,20:54:50,20:54:50,1177,33,,,,9762.87,0
20946100,20:55:56,20:55:56,1178,34,,,,10127.13,0
20946100,20:56:40,20:56:40,7259,35,,,,10422.53,0
20946100,20:57:35,20:57:35,1180,36,,,,10676.06,0
20946100,20:58:41,20:58:41,7260,37,,,,11075.73,0
20946100,21:00:00,21:00:00,1182,38,,,,11520.26,
20946100,21:00:37,21:00:37,1183,39,,,,11833.1,0
20946100,21:01:12,21:01:12,1184,40,,,,12042.17,0
20946100,21:02:00,21:02:00,1185,41,,,,12321.42,0
20946100,21:02:44,21:02:44,1186,42,,,,12598.33,0
20946100,21:03:09,21:03:09,1187,43,,,,12786.6,0
20946100,21:03:43,21:03:43,1188,44,,,,13018.49,0
20946100,21:04:00,21:04:00,1189,45,,,,13148.32,
20946100,21:05:01,21:05:01,1190,46,,,,13467.24,0
20946100,21:06:06,21:06:06,1191,47,,,,13828.02,0
20946100,21:06:31,21:06:31,1192,48,,,,13959.7,0
20946100,21:07:08,21:07:08,1193,49,,,,14163.7,0
20946100,21:08:03,21:08:03,1194,50,,,,14452.48,0
20946100,21:08:34,21:08:34,1195,51,,,,14566.98,0
20946100,21:09:32,21:09:32,1196,52,,,,14778.24,0
20946100,21:10:22,21:10:22,1197,53,,,,14956.61,0
20946100,21:11:36,21:11:36,1198,54,,,,15241.36,0
20946100,21:13:39,21:13:39,6894,55,,,,15712.47,0
20946100,21:14:35,21:14:35,1346,56,,,,15931.9,0
20946100,21:17:00,21:17:00,9922,57,,1,,16550.4,
20946110,20:19:00,20:19:00,9946,1,,,1,0,
20946110,20:20:26,20:20:26,10173,2,,,,525.23,0
20946110,20:21:06,20:21:06,2571,3,,,,707.49,0
20946110,20:22:02,20:22:02,2572,4,,,,996.34,0
20946110,20:23:21,20:23:21,10028,5,,,,1435.93,0
20946110,20:26:00,20:26:00,9871,6,,,,2463.89,
20946110,20:26:28,20:26:28,2577,7,,,,2570.55,0
20946110,20:28:25,20:28:25,2578,8,,,,3011.96,0
20946110,20:29:20,20:29:20,2579,9,,,,3274.22,0
20946110,20:30:00,20:30:00,9928,10,,,,3426.39,
20946110,20:31:19,20:31:19,9912,11,,,,3667.94,0
20946110,20:33:00,20:33:00,9822,12,,,,3962.38,
20946110,20:33:36,20:33:36,8431,13,,,,4143.61,0
20946110,20:34:50,20:34:50,1153,14,,,,4483.37,0
20946110,20:36:00,20:36:00,9869,15,,,,4784.55,
20946110,20:37:34,20:37:34,1154,16,,,,5170.6,0
20946110,20:38:37,20:38:37,1155,17,,,,5436.19,0
20946110,20:39:15,20:39:15,1156,18,,,,5565.6,0
20946110,20:39:53,20:39:53,1157,19,,,,5714.77,0
20946110,20:41:03,20:41:03,1159,20,,,,5978.16,0
20946110,20:42:06,20:42:06,1160,21,,,,6266.09,0
20946110,20:45:18,20:45:18,1162,22,,,,6892.76,0
20946110,20:46:47,20:46:47,10382,23,,,,7177.21,0
20946110,20:48:00,20:48:00,10383,24,,,,7469.76,
20946110,20:48:55,20:48:55,1167,25,,,,7813.87,0
20946110,20:49:38,20:49:38,10385,26,,,,8083.33,0
20946110,20:50:36,20:50:36,1170,27,,,,8401.23,0
20946110,20:51:02,20:51:02,1171,28,,,,8553.01,0
20946110,20:52:00,20:52:00,1173,29,,,,8835.6,
20946110,20:52:43,20:52:43,1174,30,,,,9078.41,0
20946110,20:53:21,20:53:21,8361,31,,,,9273.02,0
20946110,20:54:22,20:54:22,1176,32,,,,9581.14,0
20946110,20:54:50,20:54:50,1177,33,,,,9762.87,0
20946110,20:55:56,20:55:56,1178,34,,,,10127.13,0
20946110,20:56:40,20:56:40,7259,35,,,,10422.53,0
20946110,20:57:35,20:57:35,1180,36,,,,10676.06,0
20946110,20:58:41,20:58:41,7260,37,,,,11075.73,0
20946110,21:00:00,21:00:00,1182,38,,,,11520.26,
20946110,21:00:37,21:00:37,1183,39,,,,11833.1,0
20946110,21:01:12,21:01:12,1184,40,,,,12042.17,0
20946110,21:02:00,21:02:00,1185,41,,,,12321.42,0
20946110,21:02:44,21:02:44,1186,42,,,,12598.33,0
20946110,21:03:09,21:03:09,1187,43,,,,12786.6,0
20946110,21:03:43,21:03:43,1188,44,,,,13018.49,0
20946110,21:04:00,21:04:00,1189,45,,,,13148.32,
20946110,21:05:01,21:05:01,1190,46,,,,13467.24,0
20946110,21:06:06,21:06:06,1191,47,,,,13828.02,0
20946110,21:06:31,21:06:31,1192,48,,,,13959.7,0
20946110,21:07:08,21:07:08,1193,49,,,,14163.7,0
20946110,21:08:03,21:08:03,1194,50,,,,14452.48,0
20946110,21:08:34,21:08:34,1195,51,,,,14566.98,0
20946110,21:09:32,21:09:32,1196,52,,,,14778.24,0
20946110,21:10:22,21:10:22,1197,53,,,,14956.61,0
20946110,21:11:36,21:11:36,1198,54,,,,15241.36,0
20946110,21:13:39,21:13:39,6894,55,,,,15712.47,0
20946110,21:14:35,21:14:35,1346,56,,,,15931.9,0
20946110,21:17:00,21:17:00,9922,57,,1,,16550.4,
20955010,23:49:00,23:49:00,9822,1,,,1,0,
20955010,23:49:44,23:49:44,8431,2,,,,181.2,0
20955010,23:51:22,23:51:22,1153,3,,,,516.53,0
20955010,23:53:00,23:53:00,9869,4,,,,822.36,
20955010,23:54:29,23:54:29,1154,5,,,,1208.26,0
20955010,23:55:21,23:55:21,1155,6,,,,1473.86,0
20955010,23:55:48,23:55:48,1156,7,,,,1586.43,0
20955010,23:56:14,23:56:14,1157,8,,,,1736.03,0
20955010,23:57:17,23:57:17,1159,9,,,,1985.02,0
20955010,23:58:09,23:58:09,1160,10,,,,2273.5,0
20955010,24:00:34,24:00:34,1162,11,,,,2900.94,0
20955010,24:01:47,24:01:47,10382,12,,,,3165.69,0
20955010,24:03:00,24:03:00,10383,13,,,,3457.49,
20955010,24:03:56,24:03:56,1167,14,,,,3802.23,0
20955010,24:04:39,24:04:39,10385,15,,,,4071.7,0
20955010,24:05:37,24:05:37,1170,16,,,,4389.6,0
20955010,24:06:03,24:06:03,1171,17,,,,4541.38,0
20955010,24:07:00,24:07:00,1173,18,,,,4823.96,
20955010,24:07:35,24:07:35,1174,19,,,,5067.26,0
20955010,24:08:02,24:08:02,8361,20,,,,5261.5,0
20955010,24:08:48,24:08:48,1176,21,,,,5569.62,0
20955010,24:09:09,24:09:09,1177,22,,,,5751.35,0
20955010,24:09:57,24:09:57,1178,23,,,,6115.61,0
20955010,24:10:31,24:10:31,7259,24,,,,6410.95,0
20955010,24:11:13,24:11:13,1180,25,,,,6664.28,0
20955010,24:12:01,24:12:01,7260,26,,,,7063.95,0
20955010,24:13:00,24:13:00,1182,27,,,,7508.48,
20955010,24:13:19,24:13:19,1183,28,,,,7821.32,0
20955010,24:13:35,24:13:35,1184,29,,,,8030.34,0
20955010,24:14:00,24:14:00,1185,30,,,,8309.59,0
20955010,24:14:21,24:14:21,1186,31,,,,8586.5,0
20955010,24:14:34,24:14:34,1187,32,,,,8774.77,0
20955010,24:14:51,24:14:51,1188,33,,,,9006.66,0
20955010,24:15:00,24:15:00,1189,34,,,,9136.49,
20955010,24:15:47,24:15:47,1190,35,,,,9455.41,0
20955010,24:16:37,24:16:37,1191,36,,,,9816.19,0
20955010,24:16:56,24:16:56,1192,37,,,,9947.87,0
20955010,24:17:24,24:17:24,1193,38,,,,10151.87,0
20955010,24:18:07,24:18:07,1194,39,,,,10440.65,0
20955010,24:18:31,24:18:31,1195,40,,,,10555.15,0
20955010,24:19:16,24:19:16,1196,41,,,,10765.73,0
20955010,24:19:46,24:19:46,1197,42,,,,10944.68,0
20955010,24:20:43,24:20:43,1198,43,,,,11229.71,0
20955010,24:22:28,24:22:28,6894,44,,,,11701.15,0
20955010,24:23:08,24:23:08,1346,45,,,,11920.58,0
20955010,24:25:00,24:25:00,9922,46,,1,,12539.19,
20955120,23:49:00,23:49:00,9822,1,,,1,0,
20955120,23:49:44,23:49:44,8431,2,,,,181.2,0
20955120,23:51:22,23:51:22,1153,3,,,,516.53,0
20955120,23:53:00,23:53:00,9869,4,,,,822.36,
20955120,23:54:29,23:54:29,1154,5,,,,1208.26,0
20955120,23:55:21,23:55:21,1155,6,,,,1473.86,0
20955120,23:55:48,23:55:48,1156,7,,,,1586.43,0
20955120,23:56:14,23:56:14,1157,8,,,,1736.03,0
20955120,23:57:17,23:57:17,1159,9,,,,1985.02,0
20955120,23:58:09,23:58:09,1160,10,,,,2273.5,0
20955120,24:00:34,24:00:34,1162,11,,,,2900.94,0
20955120,24:01:47,24:01:47,10382,12,,,,3165.69,0
20955120,24:03:00,24:03:00,10383,13,,,,3457.49,
20955120,24:03:56,24:03:56,1167,14,,,,3802.23,0
20955120,24:04:39,24:04:39,10385,15,,,,4071.7,0
20955120,24:05:37,24:05:37,1170,16,,,,4389.6,0
20955120,24:06:03,24:06:03,1171,17,,,,4541.38,0
20955120,24:07:00,24:07:00,1173,18,,,,4823.96,
20955120,24:07:35,24:07:35,1174,19,,,,5067.26,0
20955120,24:08:02,24:08:02,8361,20,,,,5261.5,0
20955120,24:08:48,24:08:48,1176,21,,,,5569.62,0
20955120,24:09:09,24:09:09,1177,22,,,,5751.35,0
20955120,24:09:57,24:09:57,1178,23,,,,6115.61,0
20955120,24:10:31,24:10:31,7259,24,,,,6410.95,0
20955120,24:11:13,24:11:13,1180,25,,,,6664.28,0
20955120,24:12:01,24:12:01,7260,26,,,,7063.95,0
20955120,24:13:00,24:13:00,1182,27,,,,7508.48,
20955120,24:13:19,24:13:19,1183,28,,,,7821.32,0
20955120,24:13:35,24:13:35,1184,29,,,,8030.34,0
20955120,24:14:00,24:14:00,1185,30,,,,8309.59,0
20955120,24:14:21,24:14:21,1186,31,,,,8586.5,0
20955120,24:14:34,24:14:34,1187,32,,,,8774.77,0
20955120,24:14:51,24:14:51,1188,33,,,,9006.66,0
20955120,24:15:00,24:15:00,1189,34,,,,9136.49,
20955120,24:15:47,24:15:47,1190,35,,,,9455.41,0
20955120,24:16:37,24:16:37,1191,36,,,,9816.19,0
20955120,24:16:56,24:16:56,1192,37,,,,9947.87,0
20955120,24:17:24,24:17:24,1193,38,,,,10151.87,0
20955120,24:18:07,24:18:07,1194,39,,,,10440.65,0
20955120,24:18:31,24:18:31,1195,40,,,,10555.15,0
20955120,24:19:16,24:19:16,1196,41,,,,10765.73,0
20955120,24:19:46,24:19:46,1197,42,,,,10944.68,0
20955120,24:20:43,24:20:43,1198,43,,,,11229.71,0
20955120,24:22:28,24:22:28,6894,44,,,,11701.15,0
20955120,24:23:08,24:23:08,1346,45,,,,11920.58,0
20955120,24:25:00,24:25:00,9922,46,,1,,12539.19,
21060080,13:51:00,13:51:00,9822,1,,,1,0,
21060080,13:51:44,13:51:44,8431,2,,,,181.2,0
21060080,13:53:22,13:53:22,1153,3,,,,516.53,0
21060080,13:55:00,13:55:00,9869,4,,,,822.36,
21060080,13:56:46,13:56:46,1154,5,,,,1208.26,0
21060080,13:57:50,13:57:50,1155,6,,,,1473.86,0
21060080,13:58:21,13:58:21,1156,7,,,,1586.43,0
21060080,13:58:53,13:58:53,1157,8,,,,1736.03,0
21060080,14:00:08,14:00:08,1159,9,,,,1985.02,0
21060080,14:01:11,14:01:11,1160,10,,,,2273.5,0
21060080,14:04:05,14:04:05,1162,11,,,,2900.94,0
21060080,14:05:32,14:05:32,10382,12,,,,3165.69,0
21060080,14:07:00,14:07:00,10383,13,,,,3457.49,
21060080,14:07:56,14:07:56,1167,14,,,,3802.23,0
21060080,14:08:39,14:08:39,10385,15,,,,4071.7,0
21060080,14:09:37,14:09:37,1170,16,,,,4389.6,0
21060080,14:10:03,14:10:03,1171,17,,,,4541.38,0
21060080,14:11:00,14:11:00,1173,18,,,,4823.96,
21060080,14:11:35,14:11:35,1174,19,,,,5067.26,0
21060080,14:12:02,14:12:02,8361,20,,,,5261.5,0
21060080,14:12:48,14:12:48,1176,21,,,,5569.62,0
21060080,14:13:09,14:13:09,1177,22,,,,5751.35,0
21060080,14:13:57,14:13:57,1178,23,,,,6115.61,0
21060080,14:14:31,14:14:31,7259,24,,,,6410.95,0
21060080,14:15:13,14:15:13,1180,25,,,,6664.28,0
21060080,14:16:01,14:16:01,7260,26,,,,7063.95,0
21060080,14:17:00,14:17:00,1182,27,,,,7508.48,
21060080,14:17:28,14:17:28,1183,28,,,,7821.32,0
21060080,14:17:53,14:17:53,1184,29,,,,8030.34,0
21060080,14:18:30,14:18:30,1185,30,,,,8309.59,0
21060080,14:19:02,14:19:02,1186,31,,,,8586.5,0
21060080,14:19:21,14:19:21,1187,32,,,,8774.77,0
21060080,14:19:47,14:19:47,1188,33,,,,9006.66,0
21060080,14:20:00,14:20:00,1189,34,,,,9136.49,
21060080,14:20:56,14:20:56,1190,35,,,,9455.41,0
21060080,14:21:56,14:21:56,1191,36,,,,9816.19,0
21060080,14:22:19,14:22:19,1192,37,,,,9947.87,0
21060080,14:22:53,14:22:53,1193,38,,,,10151.87,0
21060080,14:23:44,14:23:44,1194,39,,,,10440.65,0
21060080,14:24:13,14:24:13,1195,40,,,,10555.15,0
21060080,14:25:07,14:25:07,1196,41,,,,10765.73,0
21060080,14:25:44,14:25:44,1197,42,,,,10944.68,0
21060080,14:26:52,14:26:52,1198,43,,,,11229.71,0
21060080,14:28:57,14:28:57,6894,44,,,,11701.15,0
21060080,14:29:46,14:29:46,1346,45,,,,11920.58,0
21060080,14:32:00,14:32:00,9922,46,,1,,12539.19,
21060090,13:51:00,13:51:00,9822,1,,,1,0,
21060090,13:51:44,13:51:44,8431,2,,,,181.2,0
21060090,13:53:22,13:53:22,1153,3,,,,516.53,0
21060090,13:55:00,13:55:00,9869,4,,,,822.36,
21060090,13:56:46,13:56:46,1154,5,,,,1208.26,0
21060090,13:57:50,13:57:50,1155,6,,,,1473.86,0
21060090,13:58:21,13:58:21,1156,7,,,,1586.43,0
21060090,13:58:53,13:58:53,1157,8,,,,1736.03,0
21060090,14:00:08,14:00:08,1159,9,,,,1985.02,0
21060090,14:01:11,14:01:11,1160,10,,,,2273.5,0
21060090,14:04:05,14:04:05,1162,11,,,,2900.94,0
21060090,14:05:32,14:05:32,10382,12,,,,3165.69,0
21060090,14:07:00,14:07:00,10383,13,,,,3457.49,
21060090,14:07:56,14:07:56,1167,14,,,,3802.23,0
21060090,14:08:39,14:08:39,10385,15,,,,4071.7,0
21060090,14:09:37,14:09:37,1170,16,,,,4389.6,0
21060090,14:10:03,14:10:03,1171,17,,,,4541.38,0
21060090,14:11:00,14:11:00,1173,18,,,,4823.96,
21060090,14:11:35,14:11:35,1174,19,,,,5067.26,0
21060090,14:12:02,14:12:02,8361,20,,,,5261.5,0
21060090,14:12:48,14:12:48,1176,21,,,,5569.62,0
21060090,14:13:09,14:13:09,1177,22,,,,5751.35,0
21060090,14:13:57,14:13:57,1178,23,,,,6115.61,0
21060090,14:14:31,14:14:31,7259,24,,,,6410.95,0
21060090,14:15:13,14:15:13,1180,25,,,,6664.28,0
21060090,14:16:01,14:16:01,7260,26,,,,7063.95,0
21060090,14:17:00,14:17:00,1182,27,,,,7508.48,
21060090,14:17:28,14:17:28,1183,28,,,,7821.32,0
21060090,14:17:53,14:17:53,1184,29,,,,8030.34,0
21060090,14:18:30,14:18:30,1185,30,,,,8309.59,0
21060090,14:19:02,14:19:02,1186,31,,,,8586.5,0
21060090,14:19:21,14:19:21,1187,32,,,,8774.77,0
21060090,14:19:47,14:19:47,1188,33,,,,9006.66,0
21060090,14:20:00,14:20:00,1189,34,,,,9136.49,
21060090,14:20:56,14:20:56,1190,35,,,,9455.41,0
21060090,14:21:56,14:21:56,1191,36,,,,9816.19,0
21060090,14:22:19,14:22:19,1192,37,,,,9947.87,0
21060090,14:22:53,14:22:53,1193,38,,,,10151.87,0
21060090,14:23:44,14:23:44,1194,39,,,,10440.65,0
21060090,14:24:13,14:24:13,1195,40,,,,10555.15,0
21060090,14:25:07,14:25:07,1196,41,,,,10765.73,0
21060090,14:25:44,14:25:44,1197,42,,,,10944.68,0
21060090,14:26:52,14:26:52,1198,43,,,,11229.71,0
21060090,14:28:57,14:28:57,6894,44,,,,11701.15,0
21060090,14:29:46,14:29:46,1346,45,,,,11920.58,0
21060090,14:32:00,14:32:00,9922,46,,1,,12539.19,
21301010,22:19:00,22:19:00,9822,1,,,1,0,
21301010,22:19:44,22:19:44,8431,2,,,,181.2,0
21301010,22:21:22,22:21:22,1153,3,,,,516.53,0
21301010,22:23:00,22:23:00,9869,4,,,,822.36,
21301010,22:24:29,22:24:29,1154,5,,,,1208.26,0
21301010,22:25:21,22:25:21,1155,6,,,,1473.86,0
21301010,22:25:48,22:25:48,1156,7,,,,1586.43,0
21301010,22:26:14,22:26:14,1157,8,,,,1736.03,0
21301010,22:27:17,22:27:17,1159,9,,,,1985.02,0
21301010,22:28:09,22:28:09,1160,10,,,,2273.5,0
21301010,22:30:34,22:30:34,1162,11,,,,2900.94,0
21301010,22:31:47,22:31:47,10382,12,,,,3165.69,0
21301010,22:33:00,22:33:00,10383,13,,,,3457.49,
21301010,22:33:56,22:33:56,1167,14,,,,3802.23,0
21301010,22:34:39,22:34:39,10385,15,,,,4071.7,0
21301010,22:35:37,22:35:37,1170,16,,,,4389.6,0
21301010,22:36:03,22:36:03,1171,17,,,,4541.38,0
21301010,22:37:00,22:37:00,1173,18,,,,4823.96,
21301010,22:37:35,22:37:35,1174,19,,,,5067.26,0
21301010,22:38:02,22:38:02,8361,20,,,,5261.5,0
21301010,22:38:48,22:38:48,1176,21,,,,5569.62,0
21301010,22:39:09,22:39:09,1177,22,,,,5751.35,0
21301010,22:39:57,22:39:57,1178,23,,,,6115.61,0
21301010,22:40:31,22:40:31,7259,24,,,,6410.95,0
21301010,22:41:13,22:41:13,1180,25,,,,6664.28,0
21301010,22:42:01,22:42:01,7260,26,,,,7063.95,0
21301010,22:43:00,22:43:00,1182,27,,,,7508.48,
21301010,22:43:19,22:43:19,1183,28,,,,7821.32,0
21301010,22:43:35,22:43:35,1184,29,,,,8030.34,0
21301010,22:44:00,22:44:00,1185,30,,,,8309.59,0
21301010,22:44:21,22:44:21,1186,31,,,,8586.5,0
21301010,22:44:34,22:44:34,1187,32,,,,8774.77,0
21301010,22:44:51,22:44:51,1188,33,,,,9006.66,0
21301010,22:45:00,22:45:00,1189,34,,,,9136.49,
21301010,22:45:47,22:45:47,1190,35,,,,9455.41,0
21301010,22:46:37,22:46:37,1191,36,,,,9816.19,0
21301010,22:46:56,22:46:56,1192,37,,,,9947.87,0
21301010,22:47:24,22:47:24,1193,38,,,,10151.87,0
21301010,22:48:07,22:48:07,1194,39,,,,10440.65,0
21301010,22:48:31,22:48:31,1195,40,,,,10555.15,0
21301010,22:49:16,22:49:16,1196,41,,,,10765.73,0
21301010,22:49:46,22:49:46,1197,42,,,,10944.68,0
21301010,22:50:43,22:50:43,1198,43,,,,11229.71,0
21301010,22:52:28,22:52:28,6894,44,,,,11701.15,0
21301010,22:53:08,22:53:08,1346,45,,,,11920.58,0
21301010,22:55:00,22:55:00,9922,46,,1,,12539.19,
21301120,22:19:00,22:19:00,9822,1,,,1,0,
21301120,22:19:44,22:19:44,8431,2,,,,181.2,0
21301120,22:21:22,22:21:22,1153,3,,,,516.53,0
21301120,22:23:00,22:23:00,9869,4,,,,822.36,
21301120,22:24:29,22:24:29,1154,5,,,,1208.26,0
21301120,22:25:21,22:25:21,1155,6,,,,1473.86,0
21301120,22:25:48,22:25:48,1156,7,,,,1586.43,0
21301120,22:26:14,22:26:14,1157,8,,,,1736.03,0
21301120,22:27:17,22:27:17,1159,9,,,,1985.02,0
21301120,22:28:09,22:28:09,1160,10,,,,2273.5,0
21301120,22:30:34,22:30:34,1162,11,,,,2900.94,0
21301120,22:31:47,22:31:47,10382,12,,,,3165.69,0
21301120,22:33:00,22:33:00,10383,13,,,,3457.49,
21301120,22:33:56,22:33:56,1167,14,,,,3802.23,0
21301120,22:34:39,22:34:39,10385,15,,,,4071.7,0
21301120,22:35:37,22:35:37,1170,16,,,,4389.6,0
21301120,22:36:03,22:36:03,1171,17,,,,4541.38,0
21301120,22:37:00,22:37:00,1173,18,,,,4823.96,
21301120,22:37:35,22:37:35,1174,19,,,,5067.26,0
21301120,22:38:02,22:38:02,8361,20,,,,5261.5,0
21301120,22:38:48,22:38:48,1176,21,,,,5569.62,0
21301120,22:39:09,22:39:09,1177,22,,,,5751.35,0
21301120,22:39:57,22:39:57,1178,23,,,,6115.61,0
21301120,22:40:31,22:40:31,7259,24,,,,6410.95,0
21301120,22:41:13,22:41:13,1180,25,,,,6664.28,0
21301120,22:42:01,22:42:01,7260,26,,,,7063.95,0
21301120,22:43:00,22:43:00,1182,27,,,,7508.48,
21301120,22:43:19,22:43:19,1183,28,,,,7821.32,0
21301120,22:43:35,22:43:35,1184,29,,,,8030.34,0
21301120,22:44:00,22:44:00,1185,30,,,,8309.59,0
21301120,22:44:21,22:44:21,1186,31,,,,8586.5,0
21301120,22:44:34,22:44:34,1187,32,,,,8774.77,0
21301120,22:44:51,22:44:51,1188,33,,,,9006.66,0
21301120,22:45:00,22:45:00,1189,34,,,,9136.49,
21301120,22:45:47,22:45:47,1190,35,,,,9455.41,0
21301120,22:46:37,22:46:37,1191,36,,,,9816.19,0
21301120,22:46:56,22:46:56,1192,37,,,,9947.87,0
21301120,22:47:24,22:47:24,1193,38,,,,10151.87,0
21301120,22:48:07,22:48:07,1194,39,,,,10440.65,0
21301120,22:48:31,22:48:31,1195,40,,,,10555.15,0
21301120,22:49:16,22:49:16,1196,41,,,,10765.73,0
21301120,22:49:46,22:49:46,1197,42,,,,10944.68,0
21301120,22:50:43,22:50:43,1198,43,,,,11229.71,0
21301120,22:52:28,22:52:28,6894,44,,,,11701.15,0
21301120,22:53:08,22:53:08,1346,45,,,,11920.58,0
21301120,22:55:00,22:55:00,9922,46,,1,,12539.19,
21317010,16:51:00,16:51:00,9822,1,,,1,0,
21317010,16:51:44,16:51:44,8431,2,,,,181.2,0
21317010,16:53:22,16:53:22,1153,3,,,,516.53,0
21317010,16:55:00,16:55:00,9869,4,,,,822.36,
21317010,16:56:37,16:56:37,1154,5,,,,1208.26,0
21317010,16:57:35,16:57:35,1155,6,,,,1473.86,0
21317010,16:58:04,16:58:04,1156,7,,,,1586.43,0
21317010,16:58:33,16:58:33,1157,8,,,,1736.03,0
21317010,16:59:42,16:59:42,1159,9,,,,1985.02,0
21317010,17:00:40,17:00:40,1160,10,,,,2273.5,0
21317010,17:03:20,17:03:20,1162,11,,,,2900.94,0
21317010,17:04:40,17:04:40,10382,12,,,,3165.69,0
21317010,17:06:00,17:06:00,10383,13,,,,3457.49,
21317010,17:06:56,17:06:56,1167,14,,,,3802.23,0
21317010,17:07:39,17:07:39,10385,15,,,,4071.7,0
21317010,17:08:37,17:08:37,1170,16,,,,4389.6,0
21317010,17:09:03,17:09:03,1171,17,,,,4541.38,0
21317010,17:10:00,17:10:00,1173,18,,,,4823.96,
21317010,17:10:35,17:10:35,1174,19,,,,5067.26,0
21317010,17:11:02,17:11:02,8361,20,,,,5261.5,0
21317010,17:11:48,17:11:48,1176,21,,,,5569.62,0
21317010,17:12:09,17:12:09,1177,22,,,,5751.35,0
21317010,17:12:57,17:12:57,1178,23,,,,6115.61,0
21317010,17:13:31,17:13:31,7259,24,,,,6410.95,0
21317010,17:14:13,17:14:13,1180,25,,,,6664.28,0
21317010,17:15:01,17:15:01,7260,26,,,,7063.95,0
21317010,17:16:00,17:16:00,1182,27,,,,7508.48,
21317010,17:16:28,17:16:28,1183,28,,,,7821.32,0
21317010,17:16:53,17:16:53,1184,29,,,,8030.34,0
21317010,17:17:30,17:17:30,1185,30,,,,8309.59,0
21317010,17:18:02,17:18:02,1186,31,,,,8586.5,0
21317010,17:18:21,17:18:21,1187,32,,,,8774.77,0
21317010,17:18:47,17:18:47,1188,33,,,,9006.66,0
21317010,17:19:00,17:19:00,1189,34,,,,9136.49,
21317010,17:19:56,17:19:56,1190,35,,,,9455.41,0
21317010,17:20:56,17:20:56,1191,36,,,,9816.19,0
21317010,17:21:19,17:21:19,1192,37,,,,9947.87,0
21317010,17:21:53,17:21:53,1193,38,,,,10151.87,0
21317010,17:22:44,17:22:44,1194,39,,,,10440.65,0
21317010,17:23:13,17:23:13,1195,40,,,,10555.15,0
21317010,17:24:07,17:24:07,1196,41,,,,10765.73,0
21317010,17:24:44,17:24:44,1197,42,,,,10944.68,0
21317010,17:25:52,17:25:52,1198,43,,,,11229.71,0
21317010,17:27:57,17:27:57,6894,44,,,,11701.15,0
21317010,17:28:46,17:28:46,1346,45,,,,11920.58,0
21317010,17:31:00,17:31:00,9922,46,,1,,12539.19,
21317120,16:51:00,16:51:00,9822,1,,,1,0,
21317120,16:51:44,16:51:44,8431,2,,,,181.2,0
21317120,16:53:22,16:53:22,1153,3,,,,516.53,0
21317120,16:55:00,16:55:00,9869,4,,,,822.36,
21317120,16:56:37,16:56:37,1154,5,,,,1208.26,0
21317120,16:57:35,16:57:35,1155,6,,,,1473.86,0
21317120,16:58:04,16:58:04,1156,7,,,,1586.43,0
21317120,16:58:33,16:58:33,1157,8,,,,1736.03,0
21317120,16:59:42,16:59:42,1159,9,,,,1985.02,0
21317120,17:00:40,17:00:40,1160,10,,,,2273.5,0
21317120,17:03:20,17:03:20,1162,11,,,,2900.94,0
21317120,17:04:40,17:04:40,10382,12,,,,3165.69,0
21317120,17:06:00,17:06:00,10383,13,,,,3457.49,
21317120,17:06:56,17:06:56,1167,14,,,,3802.23,0
21317120,17:07:39,17:07:39,10385,15,,,,4071.7,0
21317120,17:08:37,17:08:37,1170,16,,,,4389.6,0
21317120,17:09:03,17:09:03,1171,17,,,,4541.38,0
21317120,17:10:00,17:10:00,1173,18,,,,4823.96,
21317120,17:10:35,17:10:35,1174,19,,,,5067.26,0
21317120,17:11:02,17:11:02,8361,20,,,,5261.5,0
21317120,17:11:48,17:11:48,1176,21,,,,5569.62,0
21317120,17:12:09,17:12:09,1177,22,,,,5751.35,0
21317120,17:12:57,17:12:57,1178,23,,,,6115.61,0
21317120,17:13:31,17:13:31,7259,24,,,,6410.95,0
21317120,17:14:13,17:14:13,1180,25,,,,6664.28,0
21317120,17:15:01,17:15:01,7260,26,,,,7063.95,0
21317120,17:16:00,17:16:00,1182,27,,,,7508.48,
21317120,17:16:28,17:16:28,1183,28,,,,7821.32,0
21317120,17:16:53,17:16:53,1184,29,,,,8030.34,0
21317120,17:17:30,17:17:30,1185,30,,,,8309.59,0
21317120,17:18:02,17:18:02,1186,31,,,,8586.5,0
21317120,17:18:21,17:18:21,1187,32,,,,8774.77,0
21317120,17:18:47,17:18:47,1188,33,,,,9006.66,0
21317120,17:19:00,17:19:00,1189,34,,,,9136.49,
21317120,17:19:56,17:19:56,1190,35,,,,9455.41,0
21317120,17:20:56,17:20:56,1191,36,,,,9816.19,0
21317120,17:21:19,17:21:19,1192,37,,,,9947.87,0
21317120,17:21:53,17:21:53,1193,38,,,,10151.87,0
21317120,17:22:44,17:22:44,1194,39,,,,10440.65,0
21317120,17:23:13,17:23:13,1195,40,,,,10555.15,0
21317120,17:24:07,17:24:07,1196,41,,,,10765.73,0
21317120,17:24:44,17:24:44,1197,42,,,,10944.68,0
21317120,17:25:52,17:25:52,1198,43,,,,11229.71,0
21317120,17:27:57,17:27:57,6894,44,,,,11701.15,0
21317120,17:28:46,17:28:46,1346,45,,,,11920.58,0
21317120,17:31:00,17:31:00,9922,46,,1,,12539.19,
21337070,11:10:00,11:10:00,9822,1,,,1,0,
21337070,11:10:44,11:10:44,8431,2,,,,181.2,0
21337070,11:12:22,11:12:22,1153,3,,,,516.53,0
21337070,11:14:00,11:14:00,9869,4,,,,822.36,
21337070,11:15:37,11:15:37,1154,5,,,,1208.26,0
21337070,11:16:35,11:16:35,1155,6,,,,1473.86,0
21337070,11:17:04,11:17:04,1156,7,,,,1586.43,0
21337070,11:17:33,11:17:33,1157,8,,,,1736.03,0
21337070,11:18:42,11:18:42,1159,9,,,,1985.02,0
21337070,11:19:40,11:19:40,1160,10,,,,2273.5,0
21337070,11:22:20,11:22:20,1162,11,,,,2900.94,0
21337070,11:23:40,11:23:40,10382,12,,,,3165.69,0
21337070,11:25:00,11:25:00,10383,13,,,,3457.49,
21337070,11:25:56,11:25:56,1167,14,,,,3802.23,0
21337070,11:26:39,11:26:39,10385,15,,,,4071.7,0
21337070,11:27:37,11:27:37,1170,16,,,,4389.6,0
21337070,11:28:03,11:28:03,1171,17,,,,4541.38,0
21337070,11:29:00,11:29:00,1173,18,,,,4823.96,
21337070,11:29:35,11:29:35,1174,19,,,,5067.26,0
21337070,11:30:02,11:30:02,8361,20,,,,5261.5,0
21337070,11:30:48,11:30:48,1176,21,,,,5569.62,0
21337070,11:31:09,11:31:09,1177,22,,,,5751.35,0
21337070,11:31:57,11:31:57,1178,23,,,,6115.61,0
21337070,11:32:31,11:32:31,7259,24,,,,6410.95,0
21337070,11:33:13,11:33:13,1180,25,,,,6664.28,0
21337070,11:34:01,11:34:01,7260,26,,,,7063.95,0
21337070,11:35:00,11:35:00,1182,27,,,,7508.48,
21337070,11:35:28,11:35:28,1183,28,,,,7821.32,0
21337070,11:35:53,11:35:53,1184,29,,,,8030.34,0
21337070,11:36:30,11:36:30,1185,30,,,,8309.59,0
21337070,11:37:02,11:37:02,1186,31,,,,8586.5,0
21337070,11:37:21,11:37:21,1187,32,,,,8774.77,0
21337070,11:37:47,11:37:47,1188,33,,,,9006.66,0
21337070,11:38:00,11:38:00,1189,34,,,,9136.49,
21337070,11:38:56,11:38:56,1190,35,,,,9455.41,0
21337070,11:39:56,11:39:56,1191,36,,,,9816.19,0
21337070,11:40:19,11:40:19,1192,37,,,,9947.87,0
21337070,11:40:53,11:40:53,1193,38,,,,10151.87,0
21337070,11:41:44,11:41:44,1194,39,,,,10440.65,0
21337070,11:42:13,11:42:13,1195,40,,,,10555.15,0
21337070,11:43:07,11:43:07,1196,41,,,,10765.73,0
21337070,11:43:44,11:43:44,1197,42,,,,10944.68,0
21337070,11:44:52,11:44:52,1198,43,,,,11229.71,0
21337070,11:46:57,11:46:57,6894,44,,,,11701.15,0
21337070,11:47:46,11:47:46,1346,45,,,,11920.58,0
21337070,11:50:00,11:50:00,9922,46,,1,,12539.19,
21698070,06:32:00,06:32:00,9822,1,,,1,0,
21698070,06:32:44,06:32:44,8431,2,,,,181.2,0
21698070,06:34:22,06:34:22,1153,3,,,,516.53,0
21698070,06:36:00,06:36:00,9869,4,,,,822.36,
21698070,06:37:11,06:37:11,1154,5,,,,1208.26,0
21698070,06:37:53,06:37:53,1155,6,,,,1473.86,0
21698070,06:38:14,06:38:14,1156,7,,,,1586.43,0
21698070,06:38:35,06:38:35,1157,8,,,,1736.03,0
21698070,06:39:25,06:39:25,1159,9,,,,1985.02,0
21698070,06:40:07,06:40:07,1160,10,,,,2273.5,0
21698070,06:42:03,06:42:03,1162,11,,,,2900.94,0
21698070,06:43:01,06:43:01,10382,12,,,,3165.69,0
21698070,06:44:00,06:44:00,10383,13,,,,3457.49,
21698070,06:44:56,06:44:56,1167,14,,,,3802.23,0
21698070,06:45:39,06:45:39,10385,15,,,,4071.7,0
21698070,06:46:37,06:46:37,1170,16,,,,4389.6,0
21698070,06:47:03,06:47:03,1171,17,,,,4541.38,0
21698070,06:48:00,06:48:00,1173,18,,,,4823.96,
21698070,06:48:35,06:48:35,1174,19,,,,5067.26,0
21698070,06:49:02,06:49:02,8361,20,,,,5261.5,0
21698070,06:49:48,06:49:48,1176,21,,,,5569.62,0
21698070,06:50:09,06:50:09,1177,22,,,,5751.35,0
21698070,06:50:57,06:50:57,1178,23,,,,6115.61,0
21698070,06:51:31,06:51:31,7259,24,,,,6410.95,0
21698070,06:52:13,06:52:13,1180,25,,,,6664.28,0
21698070,06:53:01,06:53:01,7260,26,,,,7063.95,0
21698070,06:54:00,06:54:00,1182,27,,,,7508.48,
21698070,06:54:28,06:54:28,1183,28,,,,7821.32,0
21698070,06:54:53,06:54:53,1184,29,,,,8030.34,0
21698070,06:55:30,06:55:30,1185,30,,,,8309.59,0
21698070,06:56:02,06:56:02,1186,31,,,,8586.5,0
21698070,06:56:21,06:56:21,1187,32,,,,8774.77,0
21698070,06:56:47,06:56:47,1188,33,,,,9006.66,0
21698070,06:57:00,06:57:00,1189,34,,,,9136.49,
21698070,06:57:52,06:57:52,1190,35,,,,9455.41,0
21698070,06:58:46,06:58:46,1191,36,,,,9816.19,0
21698070,06:59:07,06:59:07,1192,37,,,,9947.87,0
21698070,06:59:39,06:59:39,1193,38,,,,10151.87,0
21698070,07:00:26,07:00:26,1194,39,,,,10440.65,0
21698070,07:00:52,07:00:52,1195,40,,,,10555.15,0
21698070,07:01:41,07:01:41,1196,41,,,,10765.73,0
21698070,07:02:15,07:02:15,1197,42,,,,10944.68,0
21698070,07:03:18,07:03:18,1198,43,,,,11229.71,0
21698070,07:05:13,07:05:13,6894,44,,,,11701.15,0
21698070,07:05:57,07:05:57,1346,45,,,,11920.58,0
21698070,07:08:00,07:08:00,9922,46,,1,,12539.19,
21887080,17:55:00,17:55:00,9946,1,,,1,0,
21887080,17:55:57,17:55:57,10173,2,,,,525.23,0
21887080,17:56:23,17:56:23,2571,3,,,,707.49,0
21887080,17:57:00,17:57:00,2572,4,,,,996.34,0
21887080,17:57:52,17:57:52,10028,5,,,,1451.04,0
21887080,17:58:51,17:58:51,9808,6,,,,1927.7,0
21887080,17:59:24,17:59:24,9690,7,,,,2210.34,0
21887080,18:00:00,18:00:00,9871,8,,,,2494.65,
21887080,18:00:28,18:00:28,2577,9,,,,2609.47,0
21887080,18:01:51,18:01:51,2578,10,,,,3044.88,0
21887080,18:02:31,18:02:31,2579,11,,,,3307.14,0
21887080,18:03:00,18:03:00,9928,12,,,,3459.31,
21887080,18:04:16,18:04:16,9912,13,,,,3708.55,0
21887080,18:06:00,18:06:00,9822,14,,,,4002.99,
21887080,18:06:48,18:06:48,8431,15,,,,4184.22,0
21887080,18:08:25,18:08:25,1153,16,,,,4523.98,0
21887080,18:10:00,18:10:00,9869,17,,,,4825.17,
21887080,18:11:26,18:11:26,1154,18,,,,5211.22,0
21887080,18:12:24,18:12:24,1155,19,,,,5476.81,0
21887080,18:12:59,18:12:59,1156,20,,,,5606.22,0
21887080,18:13:34,18:13:34,1157,21,,,,5755.39,0
21887080,18:14:37,18:14:37,1159,22,,,,6018.78,0
21887080,18:15:35,18:15:35,1160,23,,,,6306.71,0
21887080,18:18:32,18:18:32,1162,24,,,,6933.38,0
21887080,18:19:53,18:19:53,10382,25,,,,7217.83,0
21887080,18:21:00,18:21:00,10383,26,,,,7510.38,
21887080,18:21:56,18:21:56,1167,27,,,,7854.49,0
21887080,18:22:40,18:22:40,10385,28,,,,8123.95,0
21887080,18:23:39,18:23:39,1170,29,,,,8441.85,0
21887080,18:24:05,18:24:05,1171,30,,,,8593.63,0
21887080,18:25:00,18:25:00,1173,31,,,,8876.87,
21887080,18:25:31,18:25:31,1174,32,,,,9119.67,0
21887080,18:26:00,18:26:00,8361,33,,,,9314.31,0
21887080,18:26:46,18:26:46,1176,34,,,,9622.35,0
21887080,18:27:09,18:27:09,1177,35,,,,9803.75,0
21887080,18:27:58,18:27:58,1178,36,,,,10168.01,0
21887080,18:28:31,18:28:31,7259,37,,,,10463.41,0
21887080,18:29:12,18:29:12,1180,38,,,,10716.94,0
21887080,18:30:01,18:30:01,7260,39,,,,11116.61,0
21887080,18:31:00,18:31:00,1182,40,,,,11561.14,
21887080,18:31:27,18:31:27,1183,41,,,,11873.98,0
21887080,18:31:52,18:31:52,1184,42,,,,12083.05,0
21887080,18:32:26,18:32:26,1185,43,,,,12362.3,0
21887080,18:32:58,18:32:58,1186,44,,,,12639.21,0
21887080,18:33:16,18:33:16,1187,45,,,,12827.48,0
21887080,18:33:41,18:33:41,1188,46,,,,13059.37,0
21887080,18:34:00,18:34:00,1189,47,,,,13193.91,
21887080,18:35:14,18:35:14,1190,48,,,,13513.79,0
21887080,18:36:37,18:36:37,1191,49,,,,13860.02,0
21887080,18:37:05,18:37:05,1192,50,,,,13993.1,0
21887080,18:38:03,18:38:03,1193,51,,,,14200.48,0
21887080,18:39:07,18:39:07,1194,52,,,,14491.04,0
21887080,18:39:38,18:39:38,1195,53,,,,14613.94,0
21887080,18:40:21,18:40:21,1196,54,,,,14825.2,0
21887080,18:40:59,18:40:59,1197,55,,,,15003.54,0
21887080,18:41:54,18:41:54,1198,56,,,,15288.29,0
21887080,18:43:24,18:43:24,6894,57,,,,15759.43,0
21887080,18:44:06,18:44:06,1346,58,,,,15978.86,0
21887080,18:46:00,18:46:00,9922,59,,1,,16597.59,
21887090,17:55:00,17:55:00,9946,1,,,1,0,
21887090,17:55:57,17:55:57,10173,2,,,,525.23,0
21887090,17:56:23,17:56:23,2571,3,,,,707.49,0
21887090,17:57:00,17:57:00,2572,4,,,,996.34,0
21887090,17:57:52,17:57:52,10028,5,,,,1451.04,0
21887090,17:58:51,17:58:51,9808,6,,,,1927.7,0
21887090,17:59:24,17:59:24,9690,7,,,,2210.34,0
21887090,18:00:00,18:00:00,9871,8,,,,2494.65,
21887090,18:00:28,18:00:28,2577,9,,,,2609.47,0
21887090,18:01:51,18:01:51,2578,10,,,,3044.88,0
21887090,18:02:31,18:02:31,2579,11,,,,3307.14,0
21887090,18:03:00,18:03:00,9928,12,,,,3459.31,
21887090,18:04:16,18:04:16,9912,13,,,,3708.55,0
21887090,18:06:00,18:06:00,9822,14,,,,4002.99,
21887090,18:06:48,18:06:48,8431,15,,,,4184.22,0
21887090,18:08:25,18:08:25,1153,16,,,,4523.98,0
21887090,18:10:00,18:10:00,9869,17,,,,4825.17,
21887090,18:11:26,18:11:26,1154,18,,,,5211.22,0
21887090,18:12:24,18:12:24,1155,19,,,,5476.81,0
21887090,18:12:59,18:12:59,1156,20,,,,5606.22,0
21887090,18:13:34,18:13:34,1157,21,,,,5755.39,0
21887090,18:14:37,18:14:37,1159,22,,,,6018.78,0
21887090,18:15:35,18:15:35,1160,23,,,,6306.71,0
21887090,18:18:32,18:18:32,1162,24,,,,6933.38,0
21887090,18:19:53,18:19:53,10382,25,,,,7217.83,0
21887090,18:21:00,18:21:00,10383,26,,,,7510.38,
21887090,18:21:56,18:21:56,1167,27,,,,7854.49,0
21887090,18:22:40,18:22:40,10385,28,,,,8123.95,0
21887090,18:23:39,18:23:39,1170,29,,,,8441.85,0
21887090,18:24:05,18:24:05,1171,30,,,,8593.63,0
21887090,18:25:00,18:25:00,1173,31,,,,8876.87,
21887090,18:25:31,18:25:31,1174,32,,,,9119.67,0
21887090,18:26:00,18:26:00,8361,33,,,,9314.31,0
21887090,18:26:46,18:26:46,1176,34,,,,9622.35,0
21887090,18:27:09,18:27:09,1177,35,,,,9803.75,0
21887090,18:27:58,18:27:58,1178,36,,,,10168.01,0
21887090,18:28:31,18:28:31,7259,37,,,,10463.41,0
21887090,18:29:12,18:29:12,1180,38,,,,10716.94,0
21887090,18:30:01,18:30:01,7260,39,,,,11116.61,0
21887090,18:31:00,18:31:00,1182,40,,,,11561.14,
21887090,18:31:27,18:31:27,1183,41,,,,11873.98,0
21887090,18:31:52,18:31:52,1184,42,,,,12083.05,0
21887090,18:32:26,18:32:26,1185,43,,,,12362.3,0
21887090,18:32:58,18:32:58,1186,44,,,,12639.21,0
21887090,18:33:16,18:33:16,1187,45,,,,12827.48,0
21887090,18:33:41,18:33:41,1188,46,,,,13059.37,0
21887090,18:34:00,18:34:00,1189,47,,,,13193.91,
21887090,18:35:14,18:35:14,1190,48,,,,13513.79,0
21887090,18:36:37,18:36:37,1191,49,,,,13860.02,0
21887090,18:37:05,18:37:05,1192,50,,,,13993.1,0
21887090,18:38:03,18:38:03,1193,51,,,,14200.48,0
21887090,18:39:07,18:39:07,1194,52,,,,14491.04,0
21887090,18:39:38,18:39:38,1195,53,,,,14613.94,0
21887090,18:40:21,18:40:21,1196,54,,,,14825.2,0
21887090,18:40:59,18:40:59,1197,55,,,,15003.54,0
21887090,18:41:54,18:41:54,1198,56,,,,15288.29,0
21887090,18:43:24,18:43:24,6894,57,,,,15759.43,0
21887090,18:44:06,18:44:06,1346,58,,,,15978.86,0
21887090,18:46:00,18:46:00,9922,59,,1,,16597.59,
21953020,08:04:00,08:04:00,9946,1,,,1,0,
21953020,08:06:03,08:06:03,10173,2,,,,525.23,0
21953020,08:07:00,08:07:00,2571,3,,,,707.49,0
21953020,08:08:21,08:08:21,2572,4,,,,996.34,0
21953020,08:10:14,08:10:14,10028,5,,,,1435.93,0
21953020,08:14:00,08:14:00,9871,6,,,,2463.89,
21953020,08:14:28,08:14:28,2577,7,,,,2570.55,0
21953020,08:16:25,08:16:25,2578,8,,,,3011.96,0
21953020,08:17:20,08:17:20,2579,9,,,,3274.22,0
21953020,08:18:00,08:18:00,9928,10,,,,3426.39,
21953020,08:20:11,08:20:11,9912,11,,,,3667.94,0
21953020,08:23:00,08:23:00,9822,12,,,,3962.38,
21953020,08:24:01,08:24:01,8431,13,,,,4143.61,0
21953020,08:26:04,08:26:04,1153,14,,,,4483.37,0
21953020,08:28:00,08:28:00,9869,15,,,,4784.55,
21953020,08:29:50,08:29:50,1154,16,,,,5170.6,0
21953020,08:31:04,08:31:04,1155,17,,,,5436.19,0
21953020,08:31:48,08:31:48,1156,18,,,,5565.6,0
21953020,08:32:32,08:32:32,1157,19,,,,5714.77,0
21953020,08:33:53,08:33:53,1159,20,,,,5978.16,0
21953020,08:35:07,08:35:07,1160,21,,,,6266.09,0
21953020,08:38:52,08:38:52,1162,22,,,,6892.76,0
21953020,08:40:35,08:40:35,10382,23,,,,7177.21,0
21953020,08:42:00,08:42:00,10383,24,,,,7469.76,
21953020,08:43:23,08:43:23,1167,25,,,,7813.87,0
21953020,08:44:27,08:44:27,10385,26,,,,8083.33,0
21953020,08:45:54,08:45:54,1170,27,,,,8401.23,0
21953020,08:46:33,08:46:33,1171,28,,,,8553.01,0
21953020,08:48:00,08:48:00,1173,29,,,,8835.6,
21953020,08:48:43,08:48:43,1174,30,,,,9078.41,0
21953020,08:49:21,08:49:21,8361,31,,,,9273.02,0
21953020,08:50:22,08:50:22,1176,32,,,,9581.14,0
21953020,08:50:50,08:50:50,1177,33,,,,9762.87,0
21953020,08:51:56,08:51:56,1178,34,,,,10127.13,0
21953020,08:52:40,08:52:40,7259,35,,,,10422.53,0
21953020,08:53:35,08:53:35,1180,36,,,,10676.06,0
21953020,08:54:41,08:54:41,7260,37,,,,11075.73,0
21953020,08:56:00,08:56:00,1182,38,,,,11520.26,
21953020,08:56:37,08:56:37,1183,39,,,,11833.1,0
21953020,08:57:12,08:57:12,1184,40,,,,12042.17,0
21953020,08:58:00,08:58:00,1185,41,,,,12321.42,0
21953020,08:58:44,08:58:44,1186,42,,,,12598.33,0
21953020,08:59:09,08:59:09,1187,43,,,,12786.6,0
21953020,08:59:43,08:59:43,1188,44,,,,13018.49,0
21953020,09:00:00,09:00:00,1189,45,,,,13148.32,
21953020,09:01:34,09:01:34,1190,46,,,,13467.24,0
21953020,09:03:14,09:03:14,1191,47,,,,13828.02,0
21953020,09:03:52,09:03:52,1192,48,,,,13959.7,0
21953020,09:04:49,09:04:49,1193,49,,,,14163.7,0
21953020,09:06:14,09:06:14,1194,50,,,,14452.48,0
21953020,09:07:02,09:07:02,1195,51,,,,14566.98,0
21953020,09:08:32,09:08:32,1196,52,,,,14778.24,0
21953020,09:09:48,09:09:48,1197,53,,,,14956.61,0
21953020,09:11:41,09:11:41,1198,54,,,,15241.36,0
21953020,09:14:51,09:14:51,6894,55,,,,15712.47,0
21953020,09:16:17,09:16:17,1346,56,,,,15931.9,0
21953020,09:20:00,09:20:00,9922,57,,1,,16550.4,
21953030,08:04:00,08:04:00,9946,1,,,1,0,
21953030,08:06:03,08:06:03,10173,2,,,,525.23,0
21953030,08:07:00,08:07:00,2571,3,,,,707.49,0
21953030,08:08:21,08:08:21,2572,4,,,,996.34,0
21953030,08:10:14,08:10:14,10028,5,,,,1435.93,0
21953030,08:14:00,08:14:00,9871,6,,,,2463.89,
21953030,08:14:28,08:14:28,2577,7,,,,2570.55,0
21953030,08:16:25,08:16:25,2578,8,,,,3011.96,0
21953030,08:17:20,08:17:20,2579,9,,,,3274.22,0
21953030,08:18:00,08:18:00,9928,10,,,,3426.39,
21953030,08:20:11,08:20:11,9912,11,,,,3667.94,0
21953030,08:23:00,08:23:00,9822,12,,,,3962.38,
21953030,08:24:01,08:24:01,8431,13,,,,4143.61,0
21953030,08:26:04,08:26:04,1153,14,,,,4483.37,0
21953030,08:28:00,08:28:00,9869,15,,,,4784.55,
21953030,08:29:50,08:29:50,1154,16,,,,5170.6,0
21953030,08:31:04,08:31:04,1155,17,,,,5436.19,0
21953030,08:31:48,08:31:48,1156,18,,,,5565.6,0
21953030,08:32:32,08:32:32,1157,19,,,,5714.77,0
21953030,08:33:53,08:33:53,1159,20,,,,5978.16,0
21953030,08:35:07,08:35:07,1160,21,,,,6266.09,0
21953030,08:38:52,08:38:52,1162,22,,,,6892.76,0
21953030,08:40:35,08:40:35,10382,23,,,,7177.21,0
21953030,08:42:00,08:42:00,10383,24,,,,7469.76,
21953030,08:43:23,08:43:23,1167,25,,,,7813.87,0
21953030,08:44:27,08:44:27,10385,26,,,,8083.33,0
21953030,08:45:54,08:45:54,1170,27,,,,8401.23,0
21953030,08:46:33,08:46:33,1171,28,,,,8553.01,0
21953030,08:48:00,08:48:00,1173,29,,,,8835.6,
21953030,08:48:43,08:48:43,1174,30,,,,9078.41,0
21953030,08:49:21,08:49:21,8361,31,,,,9273.02,0
21953030,08:50:22,08:50:22,1176,32,,,,9581.14,0
21953030,08:50:50,08:50:50,1177,33,,,,9762.87,0
21953030,08:51:56,08:51:56,1178,34,,,,10127.13,0
21953030,08:52:40,08:52:40,7259,35,,,,10422.53,0
21953030,08:53:35,08:53:35,1180,36,,,,10676.06,0
21953030,08:54:41,08:54:41,7260,37,,,,11075.73,0
21953030,08:56:00,08:56:00,1182,38,,,,11520.26,
21953030,08:56:37,08:56:37,1183,39,,,,11833.1,0
21953030,08:57:12,08:57:12,1184,40,,,,12042.17,0
21953030,08:58:00,08:58:00,1185,41,,,,12321.42,0
21953030,08:58:44,08:58:44,1186,42,,,,12598.33,0
21953030,08:59:09,08:59:09,1187,43,,,,12786.6,0
21953030,08:59:43,08:59:43,1188,44,,,,13018.49,0
21953030,09:00:00,09:00:00,1189,45,,,,13148.32,
21953030,09:01:34,09:01:34,1190,46,,,,13467.24,0
21953030,09:03:14,09:03:14,1191,47,,,,13828.02,0
21953030,09:03:52,09:03:52,1192,48,,,,13959.7,0
21953030,09:04:49,09:04:49,1193,49,,,,14163.7,0
21953030,09:06:14,09:06:14,1194,50,,,,14452.48,0
21953030,09:07:02,09:07:02,1195,51,,,,14566.98,0
21953030,09:08:32,09:08:32,1196,52,,,,14778.24,0
21953030,09:09:48,09:09:48,1197,53,,,,14956.61,0
21953030,09:11:41,09:11:41,1198,54,,,,15241.36,0
21953030,09:14:51,09:14:51,6894,55,,,,15712.47,0
21953030,09:16:17,09:16:17,1346,56,,,,15931.9,0
21953030,09:20:00,09:20:00,9922,57,,1,,16550.4,
21953040,08:04:00,08:04:00,9946,1,,,1,0,
21953040,08:06:03,08:06:03,10173,2,,,,525.23,0
21953040,08:07:00,08:07:00,2571,3,,,,707.49,0
21953040,08:08:21,08:08:21,2572,4,,,,996.34,0
21953040,08:10:14,08:10:14,10028,5,,,,1435.93,0
21953040,08:14:00,08:14:00,9871,6,,,,2463.89,
21953040,08:14:28,08:14:28,2577,7,,,,2570.55,0
21953040,08:16:25,08:16:25,2578,8,,,,3011.96,0
21953040,08:17:20,08:17:20,2579,9,,,,3274.22,0
21953040,08:18:00,08:18:00,9928,10,,,,3426.39,
21953040,08:20:11,08:20:11,9912,11,,,,3667.94,0
21953040,08:23:00,08:23:00,9822,12,,,,3962.38,
21953040,08:24:01,08:24:01,8431,13,,,,4143.61,0
21953040,08:26:04,08:26:04,1153,14,,,,4483.37,0
21953040,08:28:00,08:28:00,9869,15,,,,4784.55,
21953040,08:29:50,08:29:50,1154,16,,,,5170.6,0
21953040,08:31:04,08:31:04,1155,17,,,,5436.19,0
21953040,08:31:48,08:31:48,1156,18,,,,5565.6,0
21953040,08:32:32,08:32:32,1157,19,,,,5714.77,0
21953040,08:33:53,08:33:53,1159,20,,,,5978.16,0
21953040,08:35:07,08:35:07,1160,21,,,,6266.09,0
21953040,08:38:52,08:38:52,1162,22,,,,6892.76,0
21953040,08:40:35,08:40:35,10382,23,,,,7177.21,0
21953040,08:42:00,08:42:00,10383,24,,,,7469.76,
21953040,08:43:23,08:43:23,1167,25,,,,7813.87,0
21953040,08:44:27,08:44:27,10385,26,,,,8083.33,0
21953040,08:45:54,08:45:54,1170,27,,,,8401.23,0
21953040,08:46:33,08:46:33,1171,28,,,,8553.01,0
21953040,08:48:00,08:48:00,1173,29,,,,8835.6,
21953040,08:48:43,08:48:43,1174,30,,,,9078.41,0
21953040,08:49:21,08:49:21,8361,31,,,,9273.02,0
21953040,08:50:22,08:50:22,1176,32,,,,9581.14,0
21953040,08:50:50,08:50:50,1177,33,,,,9762.87,0
21953040,08:51:56,08:51:56,1178,34,,,,10127.13,0
21953040,08:52:40,08:52:40,7259,35,,,,10422.53,0
21953040,08:53:35,08:53:35,1180,36,,,,10676.06,0
21953040,08:54:41,08:54:41,7260,37,,,,11075.73,0
21953040,08:56:00,08:56:00,1182,38,,,,11520.26,
21953040,08:56:37,08:56:37,1183,39,,,,11833.1,0
21953040,08:57:12,08:57:12,1184,40,,,,12042.17,0
21953040,08:58:00,08:58:00,1185,41,,,,12321.42,0
21953040,08:58:44,08:58:44,1186,42,,,,12598.33,0
21953040,08:59:09,08:59:09,1187,43,,,,12786.6,0
21953040,08:59:43,08:59:43,1188,44,,,,13018.49,0
21953040,09:00:00,09:00:00,1189,45,,,,13148.32,
21953040,09:01:34,09:01:34,1190,46,,,,13467.24,0
21953040,09:03:14,09:03:14,1191,47,,,,13828.02,0
21953040,09:03:52,09:03:52,1192,48,,,,13959.7,0
21953040,09:04:49,09:04:49,1193,49,,,,14163.7,0
21953040,09:06:14,09:06:14,1194,50,,,,14452.48,0
21953040,09:07:02,09:07:02,1195,51,,,,14566.98,0
21953040,09:08:32,09:08:32,1196,52,,,,14778.24,0
21953040,09:09:48,09:09:48,1197,53,,,,14956.61,0
21953040,09:11:41,09:11:41,1198,54,,,,15241.36,0
21953040,09:14:51,09:14:51,6894,55,,,,15712.47,0
21953040,09:16:17,09:16:17,1346,56,,,,15931.9,0
21953040,09:20:00,09:20:00,9922,57,,1,,16550.4,
21953050,08:04:00,08:04:00,9946,1,,,1,0,
21953050,08:06:03,08:06:03,10173,2,,,,525.23,0
21953050,08:07:00,08:07:00,2571,3,,,,707.49,0
21953050,08:08:21,08:08:21,2572,4,,,,996.34,0
21953050,08:10:14,08:10:14,10028,5,,,,1435.93,0
21953050,08:14:00,08:14:00,9871,6,,,,2463.89,
21953050,08:14:28,08:14:28,2577,7,,,,2570.55,0
21953050,08:16:25,08:16:25,2578,8,,,,3011.96,0
21953050,08:17:20,08:17:20,2579,9,,,,3274.22,0
21953050,08:18:00,08:18:00,9928,10,,,,3426.39,
21953050,08:20:11,08:20:11,9912,11,,,,3667.94,0
21953050,08:23:00,08:23:00,9822,12,,,,3962.38,
21953050,08:24:01,08:24:01,8431,13,,,,4143.61,0
21953050,08:26:04,08:26:04,1153,14,,,,4483.37,0
21953050,08:28:00,08:28:00,9869,15,,,,4784.55,
21953050,08:29:50,08:29:50,1154,16,,,,5170.6,0
21953050,08:31:04,08:31:04,1155,17,,,,5436.19,0
21953050,08:31:48,08:31:48,1156,18,,,,5565.6,0
21953050,08:32:32,08:32:32,1157,19,,,,5714.77,0
21953050,08:33:53,08:33:53,1159,20,,,,5978.16,0
21953050,08:35:07,08:35:07,1160,21,,,,6266.09,0
21953050,08:38:52,08:38:52,1162,22,,,,6892.76,0
21953050,08:40:35,08:40:35,10382,23,,,,7177.21,0
21953050,08:42:00,08:42:00,10383,24,,,,7469.76,
21953050,08:43:23,08:43:23,1167,25,,,,7813.87,0
21953050,08:44:27,08:44:27,10385,26,,,,8083.33,0
21953050,08:45:54,08:45:54,1170,27,,,,8401.23,0
21953050,08:46:33,08:46:33,1171,28,,,,8553.01,0
21953050,08:48:00,08:48:00,1173,29,,,,8835.6,
21953050,08:48:43,08:48:43,1174,30,,,,9078.41,0
21953050,08:49:21,08:49:21,8361,31,,,,9273.02,0
21953050,08:50:22,08:50:22,1176,32,,,,9581.14,0
21953050,08:50:50,08:50:50,1177,33,,,,9762.87,0
21953050,08:51:56,08:51:56,1178,34,,,,10127.13,0
21953050,08:52:40,08:52:40,7259,35,,,,10422.53,0
21953050,08:53:35,08:53:35,1180,36,,,,10676.06,0
21953050,08:54:41,08:54:41,7260,37,,,,11075.73,0
21953050,08:56:00,08:56:00,1182,38,,,,11520.26,
21953050,08:56:37,08:56:37,1183,39,,,,11833.1,0
21953050,08:57:12,08:57:12,1184,40,,,,12042.17,0
21953050,08:58:00,08:58:00,1185,41,,,,12321.42,0
21953050,08:58:44,08:58:44,1186,42,,,,12598.33,0
21953050,08:59:09,08:59:09,1187,43,,,,12786.6,0
21953050,08:59:43,08:59:43,1188,44,,,,13018.49,0
21953050,09:00:00,09:00:00,1189,45,,,,13148.32,
21953050,09:01:34,09:01:34,1190,46,,,,13467.24,0
21953050,09:03:14,09:03:14,1191,47,,,,13828.02,0
21953050,09:03:52,09:03:52,1192,48,,,,13959.7,0
21953050,09:04:49,09:04:49,1193,49,,,,14163.7,0
21953050,09:06:14,09:06:14,1194,50,,,,14452.48,0
21953050,09:07:02,09:07:02,1195,51,,,,14566.98,0
21953050,09:08:32,09:08:32,1196,52,,,,14778.24,0
21953050,09:09:48,09:09:48,1197,53,,,,14956.61,0
21953050,09:11:41,09:11:41,1198,54,,,,15241.36,0
21953050,09:14:51,09:14:51,6894,55,,,,15712.47,0
21953050,09:16:17,09:16:17,1346,56,,,,15931.9,0
21953050,09:20:00,09:20:00,9922,57,,1,,16550.4,
21953060,08:04:00,08:04:00,9946,1,,,1,0,
21953060,08:06:03,08:06:03,10173,2,,,,525.23,0
21953060,08:07:00,08:07:00,2571,3,,,,707.49,0
21953060,08:08:21,08:08:21,2572,4,,,,996.34,0
21953060,08:10:14,08:10:14,10028,5,,,,1435.93,0
21953060,08:14:00,08:14:00,9871,6,,,,2463.89,
21953060,08:14:28,08:14:28,2577,7,,,,2570.55,0
21953060,08:16:25,08:16:25,2578,8,,,,3011.96,0
21953060,08:17:20,08:17:20,2579,9,,,,3274.22,0
21953060,08:18:00,08:18:00,9928,10,,,,3426.39,
21953060,08:20:11,08:20:11,9912,11,,,,3667.94,0
21953060,08:23:00,08:23:00,9822,12,,,,3962.38,
21953060,08:24:01,08:24:01,8431,13,,,,4143.61,0
21953060,08:26:04,08:26:04,1153,14,,,,4483.37,0
21953060,08:28:00,08:28:00,9869,15,,,,4784.55,
21953060,08:29:50,08:29:50,1154,16,,,,5170.6,0
21953060,08:31:04,08:31:04,1155,17,,,,5436.19,0
21953060,08:31:48,08:31:48,1156,18,,,,5565.6,0
21953060,08:32:32,08:32:32,1157,19,,,,5714.77,0
21953060,08:33:53,08:33:53,1159,20,,,,5978.16,0
21953060,08:35:07,08:35:07,1160,21,,,,6266.09,0
21953060,08:38:52,08:38:52,1162,22,,,,6892.76,0
21953060,08:40:35,08:40:35,10382,23,,,,7177.21,0
21953060,08:42:00,08:42:00,10383,24,,,,7469.76,
21953060,08:43:23,08:43:23,1167,25,,,,7813.87,0
21953060,08:44:27,08:44:27,10385,26,,,,8083.33,0
21953060,08:45:54,08:45:54,1170,27,,,,8401.23,0
21953060,08:46:33,08:46:33,1171,28,,,,8553.01,0
21953060,08:48:00,08:48:00,1173,29,,,,8835.6,
21953060,08:48:43,08:48:43,1174,30,,,,9078.41,0
21953060,08:49:21,08:49:21,8361,31,,,,9273.02,0
21953060,08:50:22,08:50:22,1176,32,,,,9581.14,0
21953060,08:50:50,08:50:50,1177,33,,,,9762.87,0
21953060,08:51:56,08:51:56,1178,34,,,,10127.13,0
21953060,08:52:40,08:52:40,7259,35,,,,10422.53,0
21953060,08:53:35,08:53:35,1180,36,,,,10676.06,0
21953060,08:54:41,08:54:41,7260,37,,,,11075.73,0
21953060,08:56:00,08:56:00,1182,38,,,,11520.26,
21953060,08:56:37,08:56:37,1183,39,,,,11833.1,0
21953060,08:57:12,08:57:12,1184,40,,,,12042.17,0
21953060,08:58:00,08:58:00,1185,41,,,,12321.42,0
21953060,08:58:44,08:58:44,1186,42,,,,12598.33,0
21953060,08:59:09,08:59:09,1187,43,,,,12786.6,0
21953060,08:59:43,08:59:43,1188,44,,,,13018.49,0
21953060,09:00:00,09:00:00,1189,45,,,,13148.32,
21953060,09:01:34,09:01:34,1190,46,,,,13467.24,0
21953060,09:03:14,09:03:14,1191,47,,,,13828.02,0
21953060,09:03:52,09:03:52,1192,48,,,,13959.7,0
21953060,09:04:49,09:04:49,1193,49,,,,14163.7,0
21953060,09:06:14,09:06:14,1194,50,,,,14452.48,0
21953060,09:07:02,09:07:02,1195,51,,,,14566.98,0
21953060,09:08:32,09:08:32,1196,52,,,,14778.24,0
21953060,09:09:48,09:09:48,1197,53,,,,14956.61,0
21953060,09:11:41,09:11:41,1198,54,,,,15241.36,0
21953060,09:14:51,09:14:51,6894,55,,,,15712.47,0
21953060,09:16:17,09:16:17,1346,56,,,,15931.9,0
21953060,09:20:00,09:20:00,9922,57,,1,,16550.4,
21953100,08:04:00,08:04:00,9946,1,,,1,0,
21953100,08:06:03,08:06:03,10173,2,,,,525.23,0
21953100,08:07:00,08:07:00,2571,3,,,,707.49,0
21953100,08:08:21,08:08:21,2572,4,,,,996.34,0
21953100,08:10:14,08:10:14,10028,5,,,,1435.93,0
21953100,08:14:00,08:14:00,9871,6,,,,2463.89,
21953100,08:14:28,08:14:28,2577,7,,,,2570.55,0
21953100,08:16:25,08:16:25,2578,8,,,,3011.96,0
21953100,08:17:20,08:17:20,2579,9,,,,3274.22,0
21953100,08:18:00,08:18:00,9928,10,,,,3426.39,
21953100,08:20:11,08:20:11,9912,11,,,,3667.94,0
21953100,08:23:00,08:23:00,9822,12,,,,3962.38,
21953100,08:24:01,08:24:01,8431,13,,,,4143.61,0
21953100,08:26:04,08:26:04,1153,14,,,,4483.37,0
21953100,08:28:00,08:28:00,9869,15,,,,4784.55,
21953100,08:29:50,08:29:50,1154,16,,,,5170.6,0
21953100,08:31:04,08:31:04,1155,17,,,,5436.19,0
21953100,08:31:48,08:31:48,1156,18,,,,5565.6,0
21953100,08:32:32,08:32:32,1157,19,,,,5714.77,0
21953100,08:33:53,08:33:53,1159,20,,,,5978.16,0
21953100,08:35:07,08:35:07,1160,21,,,,6266.09,0
21953100,08:38:52,08:38:52,1162,22,,,,6892.76,0
21953100,08:40:35,08:40:35,10382,23,,,,7177.21,0
21953100,08:42:00,08:42:00,10383,24,,,,7469.76,
21953100,08:43:23,08:43:23,1167,25,,,,7813.87,0
21953100,08:44:27,08:44:27,10385,26,,,,8083.33,0
21953100,08:45:54,08:45:54,1170,27,,,,8401.23,0
21953100,08:46:33,08:46:33,1171,28,,,,8553.01,0
21953100,08:48:00,08:48:00,1173,29,,,,8835.6,
21953100,08:48:43,08:48:43,1174,30,,,,9078.41,0
21953100,08:49:21,08:49:21,8361,31,,,,9273.02,0
21953100,08:50:22,08:50:22,1176,32,,,,9581.14,0
21953100,08:50:50,08:50:50,1177,33,,,,9762.87,0
21953100,08:51:56,08:51:56,1178,34,,,,10127.13,0
21953100,08:52:40,08:52:40,7259,35,,,,10422.53,0
21953100,08:53:35,08:53:35,1180,36,,,,10676.06,0
21953100,08:54:41,08:54:41,7260,37,,,,11075.73,0
21953100,08:56:00,08:56:00,1182,38,,,,11520.26,
21953100,08:56:37,08:56:37,1183,39,,,,11833.1,0
21953100,08:57:12,08:57:12,1184,40,,,,12042.17,0
21953100,08:58:00,08:58:00,1185,41,,,,12321.42,0
21953100,08:58:44,08:58:44,1186,42,,,,12598.33,0
21953100,08:59:09,08:59:09,1187,43,,,,12786.6,0
21953100,08:59:43,08:59:43,1188,44,,,,13018.49,0
21953100,09:00:00,09:00:00,1189,45,,,,13148.32,
21953100,09:01:34,09:01:34,1190,46,,,,13467.24,0
21953100,09:03:14,09:03:14,1191,47,,,,13828.02,0
21953100,09:03:52,09:03:52,1192,48,,,,13959.7,0
21953100,09:04:49,09:04:49,1193,49,,,,14163.7,0
21953100,09:06:14,09:06:14,1194,50,,,,14452.48,0
21953100,09:07:02,09:07:02,1195,51,,,,14566.98,0
21953100,09:08:32,09:08:32,1196,52,,,,14778.24,0
21953100,09:09:48,09:09:48,1197,53,,,,14956.61,0
21953100,09:11:41,09:11:41,1198,54,,,,15241.36,0
21953100,09:14:51,09:14:51,6894,55,,,,15712.47,0
21953100,09:16:17,09:16:17,1346,56,,,,15931.9,0
21953100,09:20:00,09:20:00,9922,57,,1,,16550.4,
21953110,08:04:00,08:04:00,9946,1,,,1,0,
21953110,08:06:03,08:06:03,10173,2,,,,525.23,0
21953110,08:07:00,08:07:00,2571,3,,,,707.49,0
21953110,08:08:21,08:08:21,2572,4,,,,996.34,0
21953110,08:10:14,08:10:14,10028,5,,,,1435.93,0
21953110,08:14:00,08:14:00,9871,6,,,,2463.89,
21953110,08:14:28,08:14:28,2577,7,,,,2570.55,0
21953110,08:16:25,08:16:25,2578,8,,,,3011.96,0
21953110,08:17:20,08:17:20,2579,9,,,,3274.22,0
21953110,08:18:00,08:18:00,9928,10,,,,3426.39,
21953110,08:20:11,08:20:11,9912,11,,,,3667.94,0
21953110,08:23:00,08:23:00,9822,12,,,,3962.38,
21953110,08:24:01,08:24:01,8431,13,,,,4143.61,0
21953110,08:26:04,08:26:04,1153,14,,,,4483.37,0
21953110,08:28:00,08:28:00,9869,15,,,,4784.55,
21953110,08:29:50,08:29:50,1154,16,,,,5170.6,0
21953110,08:31:04,08:31:04,1155,17,,,,5436.19,0
21953110,08:31:48,08:31:48,1156,18,,,,5565.6,0
21953110,08:32:32,08:32:32,1157,19,,,,5714.77,0
21953110,08:33:53,08:33:53,1159,20,,,,5978.16,0
21953110,08:35:07,08:35:07,1160,21,,,,6266.09,0
21953110,08:38:52,08:38:52,1162,22,,,,6892.76,0
21953110,08:40:35,08:40:35,10382,23,,,,7177.21,0
21953110,08:42:00,08:42:00,10383,24,,,,7469.76,
21953110,08:43:23,08:43:23,1167,25,,,,7813.87,0
21953110,08:44:27,08:44:27,10385,26,,,,8083.33,0
21953110,08:45:54,08:45:54,1170,27,,,,8401.23,0
21953110,08:46:33,08:46:33,1171,28,,,,8553.01,0
21953110,08:48:00,08:48:00,1173,29,,,,8835.6,
21953110,08:48:43,08:48:43,1174,30,,,,9078.41,0
21953110,08:49:21,08:49:21,8361,31,,,,9273.02,0
21953110,08:50:22,08:50:22,1176,32,,,,9581.14,0
21953110,08:50:50,08:50:50,1177,33,,,,9762.87,0
21953110,08:51:56,08:51:56,1178,34,,,,10127.13,0
21953110,08:52:40,08:52:40,7259,35,,,,10422.53,0
21953110,08:53:35,08:53:35,1180,36,,,,10676.06,0
21953110,08:54:41,08:54:41,7260,37,,,,11075.73,0
21953110,08:56:00,08:56:00,1182,38,,,,11520.26,
21953110,08:56:37,08:56:37,1183,39,,,,11833.1,0
21953110,08:57:12,08:57:12,1184,40,,,,12042.17,0
21953110,08:58:00,08:58:00,1185,41,,,,12321.42,0
21953110,08:58:44,08:58:44,1186,42,,,,12598.33,0
21953110,08:59:09,08:59:09,1187,43,,,,12786.6,0
21953110,08:59:43,08:59:43,1188,44,,,,13018.49,0
21953110,09:00:00,09:00:00,1189,45,,,,13148.32,
21953110,09:01:34,09:01:34,1190,46,,,,13467.24,0
21953110,09:03:14,09:03:14,1191,47,,,,13828.02,0
21953110,09:03:52,09:03:52,1192,48,,,,13959.7,0
21953110,09:04:49,09:04:49,1193,49,,,,14163.7,0
21953110,09:06:14,09:06:14,1194,50,,,,14452.48,0
21953110,09:07:02,09:07:02,1195,51,,,,14566.98,0
21953110,09:08:32,09:08:32,1196,52,,,,14778.24,0
21953110,09:09:48,09:09:48,1197,53,,,,14956.61,0
21953110,09:11:41,09:11:41,1198,54,,,,15241.36,0
21953110,09:14:51,09:14:51,6894,55,,,,15712.47,0
21953110,09:16:17,09:16:17,1346,56,,,,15931.9,0
21953110,09:20:00,09:20:00,9922,57,,1,,16550.4,
22096020,05:13:00,05:13:00,9822,1,,,1,0,
22096020,05:13:22,05:13:22,8431,2,,,,181.2,0
22096020,05:14:11,05:14:11,1153,3,,,,516.53,0
22096020,05:15:00,05:15:00,9869,4,,,,822.36,
22096020,05:16:11,05:16:11,1154,5,,,,1208.26,0
22096020,05:16:53,05:16:53,1155,6,,,,1473.86,0
22096020,05:17:14,05:17:14,1156,7,,,,1586.43,0
22096020,05:17:35,05:17:35,1157,8,,,,1736.03,0
22096020,05:18:25,05:18:25,1159,9,,,,1985.02,0
22096020,05:19:07,05:19:07,1160,10,,,,2273.5,0
22096020,05:21:03,05:21:03,1162,11,,,,2900.94,0
22096020,05:22:01,05:22:01,10382,12,,,,3165.69,0
22096020,05:23:00,05:23:00,10383,13,,,,3457.49,
22096020,05:23:42,05:23:42,1167,14,,,,3802.23,0
22096020,05:24:14,05:24:14,10385,15,,,,4071.7,0
22096020,05:24:58,05:24:58,1170,16,,,,4389.6,0
22096020,05:25:17,05:25:17,1171,17,,,,4541.38,0
22096020,05:26:00,05:26:00,1173,18,,,,4823.96,
22096020,05:26:35,05:26:35,1174,19,,,,5067.26,0
22096020,05:27:02,05:27:02,8361,20,,,,5261.5,0
22096020,05:27:48,05:27:48,1176,21,,,,5569.62,0
22096020,05:28:09,05:28:09,1177,22,,,,5751.35,0
22096020,05:28:57,05:28:57,1178,23,,,,6115.61,0
22096020,05:29:31,05:29:31,7259,24,,,,6410.95,0
22096020,05:30:13,05:30:13,1180,25,,,,6664.28,0
22096020,05:31:01,05:31:01,7260,26,,,,7063.95,0
22096020,05:32:00,05:32:00,1182,27,,,,7508.48,
22096020,05:32:28,05:32:28,1183,28,,,,7821.32,0
22096020,05:32:53,05:32:53,1184,29,,,,8030.34,0
22096020,05:33:30,05:33:30,1185,30,,,,8309.59,0
22096020,05:34:02,05:34:02,1186,31,,,,8586.5,0
22096020,05:34:21,05:34:21,1187,32,,,,8774.77,0
22096020,05:34:47,05:34:47,1188,33,,,,9006.66,0
22096020,05:35:00,05:35:00,1189,34,,,,9136.49,
22096020,05:35:47,05:35:47,1190,35,,,,9455.41,0
22096020,05:36:37,05:36:37,1191,36,,,,9816.19,0
22096020,05:36:56,05:36:56,1192,37,,,,9947.87,0
22096020,05:37:24,05:37:24,1193,38,,,,10151.87,0
22096020,05:38:07,05:38:07,1194,39,,,,10440.65,0
22096020,05:38:31,05:38:31,1195,40,,,,10555.15,0
22096020,05:39:16,05:39:16,1196,41,,,,10765.73,0
22096020,05:39:46,05:39:46,1197,42,,,,10944.68,0
22096020,05:40:43,05:40:43,1198,43,,,,11229.71,0
22096020,05:42:28,05:42:28,6894,44,,,,11701.15,0
22096020,05:43:08,05:43:08,1346,45,,,,11920.58,0
22096020,05:45:00,05:45:00,9922,46,,1,,12539.19,
22096030,05:13:00,05:13:00,9822,1,,,1,0,
22096030,05:13:22,05:13:22,8431,2,,,,181.2,0
22096030,05:14:11,05:14:11,1153,3,,,,516.53,0
22096030,05:15:00,05:15:00,9869,4,,,,822.36,
22096030,05:16:11,05:16:11,1154,5,,,,1208.26,0
22096030,05:16:53,05:16:53,1155,6,,,,1473.86,0
22096030,05:17:14,05:17:14,1156,7,,,,1586.43,0
22096030,05:17:35,05:17:35,1157,8,,,,1736.03,0
22096030,05:18:25,05:18:25,1159,9,,,,1985.02,0
22096030,05:19:07,05:19:07,1160,10,,,,2273.5,0
22096030,05:21:03,05:21:03,1162,11,,,,2900.94,0
22096030,05:22:01,05:22:01,10382,12,,,,3165.69,0
22096030,05:23:00,05:23:00,10383,13,,,,3457.49,
22096030,05:23:42,05:23:42,1167,14,,,,3802.23,0
22096030,05:24:14,05:24:14,10385,15,,,,4071.7,0
22096030,05:24:58,05:24:58,1170,16,,,,4389.6,0
22096030,05:25:17,05:25:17,1171,17,,,,4541.38,0
22096030,05:26:00,05:26:00,1173,18,,,,4823.96,
22096030,05:26:35,05:26:35,1174,19,,,,5067.26,0
22096030,05:27:02,05:27:02,8361,20,,,,5261.5,0
22096030,05:27:48,05:27:48,1176,21,,,,5569.62,0
22096030,05:28:09,05:28:09,1177,22,,,,5751.35,0
22096030,05:28:57,05:28:57,1178,23,,,,6115.61,0
22096030,05:29:31,05:29:31,7259,24,,,,6410.95,0
22096030,05:30:13,05:30:13,1180,25,,,,6664.28,0
22096030,05:31:01,05:31:01,7260,26,,,,7063.95,0
22096030,05:32:00,05:32:00,1182,27,,,,7508.48,
22096030,05:32:28,05:32:28,1183,28,,,,7821.32,0
22096030,05:32:53,05:32:53,1184,29,,,,8030.34,0
22096030,05:33:30,05:33:30,1185,30,,,,8309.59,0
22096030,05:34:02,05:34:02,1186,31,,,,8586.5,0
22096030,05:34:21,05:34:21,1187,32,,,,8774.77,0
22096030,05:34:47,05:34:47,1188,33,,,,9006.66,0
22096030,05:35:00,05:35:00,1189,34,,,,9136.49,
22096030,05:35:47,05:35:47,1190,35,,,,9455.41,0
22096030,05:36:37,05:36:37,1191,36,,,,9816.19,0
22096030,05:36:56,05:36:56,1192,37,,,,9947.87,0
22096030,05:37:24,05:37:24,1193,38,,,,10151.87,0
22096030,05:38:07,05:38:07,1194,39,,,,10440.65,0
22096030,05:38:31,05:38:31,1195,40,,,,10555.15,0
22096030,05:39:16,05:39:16,1196,41,,,,10765.73,0
22096030,05:39:46,05:39:46,1197,42,,,,10944.68,0
22096030,05:40:43,05:40:43,1198,43,,,,11229.71,0
22096030,05:42:28,05:42:28,6894,44,,,,11701.15,0
22096030,05:43:08,05:43:08,1346,45,,,,11920.58,0
22096030,05:45:00,05:45:00,9922,46,,1,,12539.19,
22096040,05:13:00,05:13:00,9822,1,,,1,0,
22096040,05:13:22,05:13:22,8431,2,,,,181.2,0
22096040,05:14:11,05:14:11,1153,3,,,,516.53,0
22096040,05:15:00,05:15:00,9869,4,,,,822.36,
22096040,05:16:11,05:16:11,1154,5,,,,1208.26,0
22096040,05:16:53,05:16:53,1155,6,,,,1473.86,0
22096040,05:17:14,05:17:14,1156,7,,,,1586.43,0
22096040,05:17:35,05:17:35,1157,8,,,,1736.03,0
22096040,05:18:25,05:18:25,1159,9,,,,1985.02,0
22096040,05:19:07,05:19:07,1160,10,,,,2273.5,0
22096040,05:21:03,05:21:03,1162,11,,,,2900.94,0
22096040,05:22:01,05:22:01,10382,12,,,,3165.69,0
22096040,05:23:00,05:23:00,10383,13,,,,3457.49,
22096040,05:23:42,05:23:42,1167,14,,,,3802.23,0
22096040,05:24:14,05:24:14,10385,15,,,,4071.7,0
22096040,05:24:58,05:24:58,1170,16,,,,4389.6,0
22096040,05:25:17,05:25:17,1171,17,,,,4541.38,0
22096040,05:26:00,05:26:00,1173,18,,,,4823.96,
22096040,05:26:35,05:26:35,1174,19,,,,5067.26,0
22096040,05:27:02,05:27:02,8361,20,,,,5261.5,0
22096040,05:27:48,05:27:48,1176,21,,,,5569.62,0
22096040,05:28:09,05:28:09,1177,22,,,,5751.35,0
22096040,05:28:57,05:28:57,1178,23,,,,6115.61,0
22096040,05:29:31,05:29:31,7259,24,,,,6410.95,0
22096040,05:30:13,05:30:13,1180,25,,,,6664.28,0
22096040,05:31:01,05:31:01,7260,26,,,,7063.95,0
22096040,05:32:00,05:32:00,1182,27,,,,7508.48,
22096040,05:32:28,05:32:28,1183,28,,,,7821.32,0
22096040,05:32:53,05:32:53,1184,29,,,,8030.34,0
22096040,05:33:30,05:33:30,1185,30,,,,8309.59,0
22096040,05:34:02,05:34:02,1186,31,,,,8586.5,0
22096040,05:34:21,05:34:21,1187,32,,,,8774.77,0
22096040,05:34:47,05:34:47,1188,33,,,,9006.66,0
22096040,05:35:00,05:35:00,1189,34,,,,9136.49,
22096040,05:35:47,05:35:47,1190,35,,,,9455.41,0
22096040,05:36:37,05:36:37,1191,36,,,,9816.19,0
22096040,05:36:56,05:36:56,1192,37,,,,9947.87,0
22096040,05:37:24,05:37:24,1193,38,,,,10151.87,0
22096040,05:38:07,05:38:07,1194,39,,,,10440.65,0
22096040,05:38:31,05:38:31,1195,40,,,,10555.15,0
22096040,05:39:16,05:39:16,1196,41,,,,10765.73,0
22096040,05:39:46,05:39:46,1197,42,,,,10944.68,0
22096040,05:40:43,05:40:43,1198,43,,,,11229.71,0
22096040,05:42:28,05:42:28,6894,44,,,,11701.15,0
22096040,05:43:08,05:43:08,1346,45,,,,11920.58,0
22096040,05:45:00,05:45:00,9922,46,,1,,12539.19,
22096050,05:13:00,05:13:00,9822,1,,,1,0,
22096050,05:13:22,05:13:22,8431,2,,,,181.2,0
22096050,05:14:11,05:14:11,1153,3,,,,516.53,0
22096050,05:15:00,05:15:00,9869,4,,,,822.36,
22096050,05:16:11,05:16:11,1154,5,,,,1208.26,0
22096050,05:16:53,05:16:53,1155,6,,,,1473.86,0
22096050,05:17:14,05:17:14,1156,7,,,,1586.43,0
22096050,05:17:35,05:17:35,1157,8,,,,1736.03,0
22096050,05:18:25,05:18:25,1159,9,,,,1985.02,0
22096050,05:19:07,05:19:07,1160,10,,,,2273.5,0
22096050,05:21:03,05:21:03,1162,11,,,,2900.94,0
22096050,05:22:01,05:22:01,10382,12,,,,3165.69,0
22096050,05:23:00,05:23:00,10383,13,,,,3457.49,
22096050,05:23:42,05:23:42,1167,14,,,,3802.23,0
22096050,05:24:14,05:24:14,10385,15,,,,4071.7,0
22096050,05:24:58,05:24:58,1170,16,,,,4389.6,0
22096050,05:25:17,05:25:17,1171,17,,,,4541.38,0
22096050,05:26:00,05:26:00,1173,18,,,,4823.96,
22096050,05:26:35,05:26:35,1174,19,,,,5067.26,0
22096050,05:27:02,05:27:02,8361,20,,,,5261.5,0
22096050,05:27:48,05:27:48,1176,21,,,,5569.62,0
22096050,05:28:09,05:28:09,1177,22,,,,5751.35,0
22096050,05:28:57,05:28:57,1178,23,,,,6115.61,0
22096050,05:29:31,05:29:31,7259,24,,,,6410.95,0
22096050,05:30:13,05:30:13,1180,25,,,,6664.28,0
22096050,05:31:01,05:31:01,7260,26,,,,7063.95,0
22096050,05:32:00,05:32:00,1182,27,,,,7508.48,
22096050,05:32:28,05:32:28,1183,28,,,,7821.32,0
22096050,05:32:53,05:32:53,1184,29,,,,8030.34,0
22096050,05:33:30,05:33:30,1185,30,,,,8309.59,0
22096050,05:34:02,05:34:02,1186,31,,,,8586.5,0
22096050,05:34:21,05:34:21,1187,32,,,,8774.77,0
22096050,05:34:47,05:34:47,1188,33,,,,9006.66,0
22096050,05:35:00,05:35:00,1189,34,,,,9136.49,
22096050,05:35:47,05:35:47,1190,35,,,,9455.41,0
22096050,05:36:37,05:36:37,1191,36,,,,9816.19,0
22096050,05:36:56,05:36:56,1192,37,,,,9947.87,0
22096050,05:37:24,05:37:24,1193,38,,,,10151.87,0
22096050,05:38:07,05:38:07,1194,39,,,,10440.65,0
22096050,05:38:31,05:38:31,1195,40,,,,10555.15,0
22096050,05:39:16,05:39:16,1196,41,,,,10765.73,0
22096050,05:39:46,05:39:46,1197,42,,,,10944.68,0
22096050,05:40:43,05:40:43,1198,43,,,,11229.71,0
22096050,05:42:28,05:42:28,6894,44,,,,11701.15,0
22096050,05:43:08,05:43:08,1346,45,,,,11920.58,0
22096050,05:45:00,05:45:00,9922,46,,1,,12539.19,
22096060,05:13:00,05:13:00,9822,1,,,1,0,
22096060,05:13:22,05:13:22,8431,2,,,,181.2,0
22096060,05:14:11,05:14:11,1153,3,,,,516.53,0
22096060,05:15:00,05:15:00,9869,4,,,,822.36,
22096060,05:16:11,05:16:11,1154,5,,,,1208.26,0
22096060,05:16:53,05:16:53,1155,6,,,,1473.86,0
22096060,05:17:14,05:17:14,1156,7,,,,1586.43,0
22096060,05:17:35,05:17:35,1157,8,,,,1736.03,0
22096060,05:18:25,05:18:25,1159,9,,,,1985.02,0
22096060,05:19:07,05:19:07,1160,10,,,,2273.5,0
22096060,05:21:03,05:21:03,1162,11,,,,2900.94,0
22096060,05:22:01,05:22:01,10382,12,,,,3165.69,0
22096060,05:23:00,05:23:00,10383,13,,,,3457.49,
22096060,05:23:42,05:23:42,1167,14,,,,3802.23,0
22096060,05:24:14,05:24:14,10385,15,,,,4071.7,0
22096060,05:24:58,05:24:58,1170,16,,,,4389.6,0
22096060,05:25:17,05:25:17,1171,17,,,,4541.38,0
22096060,05:26:00,05:26:00,1173,18,,,,4823.96,
22096060,05:26:35,05:26:35,1174,19,,,,5067.26,0
22096060,05:27:02,05:27:02,8361,20,,,,5261.5,0
22096060,05:27:48,05:27:48,1176,21,,,,5569.62,0
22096060,05:28:09,05:28:09,1177,22,,,,5751.35,0
22096060,05:28:57,05:28:57,1178,23,,,,6115.61,0
22096060,05:29:31,05:29:31,7259,24,,,,6410.95,0
22096060,05:30:13,05:30:13,1180,25,,,,6664.28,0
22096060,05:31:01,05:31:01,7260,26,,,,7063.95,0
22096060,05:32:00,05:32:00,1182,27,,,,7508.48,
22096060,05:32:28,05:32:28,1183,28,,,,7821.32,0
22096060,05:32:53,05:32:53,1184,29,,,,8030.34,0
22096060,05:33:30,05:33:30,1185,30,,,,8309.59,0
22096060,05:34:02,05:34:02,1186,31,,,,8586.5,0
22096060,05:34:21,05:34:21,1187,32,,,,8774.77,0
22096060,05:34:47,05:34:47,1188,33,,,,9006.66,0
22096060,05:35:00,05:35:00,1189,34,,,,9136.49,
22096060,05:35:47,05:35:47,1190,35,,,,9455.41,0
22096060,05:36:37,05:36:37,1191,36,,,,9816.19,0
22096060,05:36:56,05:36:56,1192,37,,,,9947.87,0
22096060,05:37:24,05:37:24,1193,38,,,,10151.87,0
22096060,05:38:07,05:38:07,1194,39,,,,10440.65,0
22096060,05:38:31,05:38:31,1195,40,,,,10555.15,0
22096060,05:39:16,05:39:16,1196,41,,,,10765.73,0
22096060,05:39:46,05:39:46,1197,42,,,,10944.68,0
22096060,05:40:43,05:40:43,1198,43,,,,11229.71,0
22096060,05:42:28,05:42:28,6894,44,,,,11701.15,0
22096060,05:43:08,05:43:08,1346,45,,,,11920.58,0
22096060,05:45:00,05:45:00,9922,46,,1,,12539.19,
22096100,05:13:00,05:13:00,9822,1,,,1,0,
22096100,05:13:22,05:13:22,8431,2,,,,181.2,0
22096100,05:14:11,05:14:11,1153,3,,,,516.53,0
22096100,05:15:00,05:15:00,9869,4,,,,822.36,
22096100,05:16:11,05:16:11,1154,5,,,,1208.26,0
22096100,05:16:53,05:16:53,1155,6,,,,1473.86,0
22096100,05:17:14,05:17:14,1156,7,,,,1586.43,0
22096100,05:17:35,05:17:35,1157,8,,,,1736.03,0
22096100,05:18:25,05:18:25,1159,9,,,,1985.02,0
22096100,05:19:07,05:19:07,1160,10,,,,2273.5,0
22096100,05:21:03,05:21:03,1162,11,,,,2900.94,0
22096100,05:22:01,05:22:01,10382,12,,,,3165.69,0
22096100,05:23:00,05:23:00,10383,13,,,,3457.49,
22096100,05:23:42,05:23:42,1167,14,,,,3802.23,0
22096100,05:24:14,05:24:14,10385,15,,,,4071.7,0
22096100,05:24:58,05:24:58,1170,16,,,,4389.6,0
22096100,05:25:17,05:25:17,1171,17,,,,4541.38,0
22096100,05:26:00,05:26:00,1173,18,,,,4823.96,
22096100,05:26:35,05:26:35,1174,19,,,,5067.26,0
22096100,05:27:02,05:27:02,8361,20,,,,5261.5,0
22096100,05:27:48,05:27:48,1176,21,,,,5569.62,0
22096100,05:28:09,05:28:09,1177,22,,,,5751.35,0
22096100,05:28:57,05:28:57,1178,23,,,,6115.61,0
22096100,05:29:31,05:29:31,7259,24,,,,6410.95,0
22096100,05:30:13,05:30:13,1180,25,,,,6664.28,0
22096100,05:31:01,05:31:01,7260,26,,,,7063.95,0
22096100,05:32:00,05:32:00,1182,27,,,,7508.48,
22096100,05:32:28,05:32:28,1183,28,,,,7821.32,0
22096100,05:32:53,05:32:53,1184,29,,,,8030.34,0
22096100,05:33:30,05:33:30,1185,30,,,,8309.59,0
22096100,05:34:02,05:34:02,1186,31,,,,8586.5,0
22096100,05:34:21,05:34:21,1187,32,,,,8774.77,0
22096100,05:34:47,05:34:47,1188,33,,,,9006.66,0
22096100,05:35:00,05:35:00,1189,34,,,,9136.49,
22096100,05:35:47,05:35:47,1190,35,,,,9455.41,0
22096100,05:36:37,05:36:37,1191,36,,,,9816.19,0
22096100,05:36:56,05:36:56,1192,37,,,,9947.87,0
22096100,05:37:24,05:37:24,1193,38,,,,10151.87,0
22096100,05:38:07,05:38:07,1194,39,,,,10440.65,0
22096100,05:38:31,05:38:31,1195,40,,,,10555.15,0
22096100,05:39:16,05:39:16,1196,41,,,,10765.73,0
22096100,05:39:46,05:39:46,1197,42,,,,10944.68,0
22096100,05:40:43,05:40:43,1198,43,,,,11229.71,0
22096100,05:42:28,05:42:28,6894,44,,,,11701.15,0
22096100,05:43:08,05:43:08,1346,45,,,,11920.58,0
22096100,05:45:00,05:45:00,9922,46,,1,,12539.19,
22096110,05:13:00,05:13:00,9822,1,,,1,0,
22096110,05:13:22,05:13:22,8431,2,,,,181.2,0
22096110,05:14:11,05:14:11,1153,3,,,,516.53,0
22096110,05:15:00,05:15:00,9869,4,,,,822.36,
22096110,05:16:11,05:16:11,1154,5,,,,1208.26,0
22096110,05:16:53,05:16:53,1155,6,,,,1473.86,0
22096110,05:17:14,05:17:14,1156,7,,,,1586.43,0
22096110,05:17:35,05:17:35,1157,8,,,,1736.03,0
22096110,05:18:25,05:18:25,1159,9,,,,1985.02,0
22096110,05:19:07,05:19:07,1160,10,,,,2273.5,0
22096110,05:21:03,05:21:03,1162,11,,,,2900.94,0
22096110,05:22:01,05:22:01,10382,12,,,,3165.69,0
22096110,05:23:00,05:23:00,10383,13,,,,3457.49,
22096110,05:23:42,05:23:42,1167,14,,,,3802.23,0
22096110,05:24:14,05:24:14,10385,15,,,,4071.7,0
22096110,05:24:58,05:24:58,1170,16,,,,4389.6,0
22096110,05:25:17,05:25:17,1171,17,,,,4541.38,0
22096110,05:26:00,05:26:00,1173,18,,,,4823.96,
22096110,05:26:35,05:26:35,1174,19,,,,5067.26,0
22096110,05:27:02,05:27:02,8361,20,,,,5261.5,0
22096110,05:27:48,05:27:48,1176,21,,,,5569.62,0
22096110,05:28:09,05:28:09,1177,22,,,,5751.35,0
22096110,05:28:57,05:28:57,1178,23,,,,6115.61,0
22096110,05:29:31,05:29:31,7259,24,,,,6410.95,0
22096110,05:30:13,05:30:13,1180,25,,,,6664.28,0
22096110,05:31:01,05:31:01,7260,26,,,,7063.95,0
22096110,05:32:00,05:32:00,1182,27,,,,7508.48,
22096110,05:32:28,05:32:28,1183,28,,,,7821.32,0
22096110,05:32:53,05:32:53,1184,29,,,,8030.34,0
22096110,05:33:30,05:33:30,1185,30,,,,8309.59,0
22096110,05:34:02,05:34:02,1186,31,,,,8586.5,0
22096110,05:34:21,05:34:21,1187,32,,,,8774.77,0
22096110,05:34:47,05:34:47,1188,33,,,,9006.66,0
22096110,05:35:00,05:35:00,1189,34,,,,9136.49,
22096110,05:35:47,05:35:47,1190,35,,,,9455.41,0
22096110,05:36:37,05:36:37,1191,36,,,,9816.19,0
22096110,05:36:56,05:36:56,1192,37,,,,9947.87,0
22096110,05:37:24,05:37:24,1193,38,,,,10151.87,0
22096110,05:38:07,05:38:07,1194,39,,,,10440.65,0
22096110,05:38:31,05:38:31,1195,40,,,,10555.15,0
22096110,05:39:16,05:39:16,1196,41,,,,10765.73,0
22096110,05:39:46,05:39:46,1197,42,,,,10944.68,0
22096110,05:40:43,05:40:43,1198,43,,,,11229.71,0
22096110,05:42:28,05:42:28,6894,44,,,,11701.15,0
22096110,05:43:08,05:43:08,1346,45,,,,11920.58,0
22096110,05:45:00,05:45:00,9922,46,,1,,12539.19,
22104080,07:38:00,07:38:00,9822,1,,,1,0,
22104080,07:38:44,07:38:44,8431,2,,,,181.2,0
22104080,07:40:22,07:40:22,1153,3,,,,516.53,0
22104080,07:42:00,07:42:00,9869,4,,,,822.36,
22104080,07:43:20,07:43:20,1154,5,,,,1208.26,0
22104080,07:44:07,07:44:07,1155,6,,,,1473.86,0
22104080,07:44:31,07:44:31,1156,7,,,,1586.43,0
22104080,07:44:55,07:44:55,1157,8,,,,1736.03,0
22104080,07:45:51,07:45:51,1159,9,,,,1985.02,0
22104080,07:46:38,07:46:38,1160,10,,,,2273.5,0
22104080,07:48:49,07:48:49,1162,11,,,,2900.94,0
22104080,07:49:54,07:49:54,10382,12,,,,3165.69,0
22104080,07:51:00,07:51:00,10383,13,,,,3457.49,
22104080,07:51:56,07:51:56,1167,14,,,,3802.23,0
22104080,07:52:39,07:52:39,10385,15,,,,4071.7,0
22104080,07:53:37,07:53:37,1170,16,,,,4389.6,0
22104080,07:54:03,07:54:03,1171,17,,,,4541.38,0
22104080,07:55:00,07:55:00,1173,18,,,,4823.96,
22104080,07:55:35,07:55:35,1174,19,,,,5067.26,0
22104080,07:56:02,07:56:02,8361,20,,,,5261.5,0
22104080,07:56:48,07:56:48,1176,21,,,,5569.62,0
22104080,07:57:09,07:57:09,1177,22,,,,5751.35,0
22104080,07:57:57,07:57:57,1178,23,,,,6115.61,0
22104080,07:58:31,07:58:31,7259,24,,,,6410.95,0
22104080,07:59:13,07:59:13,1180,25,,,,6664.28,0
22104080,08:00:01,08:00:01,7260,26,,,,7063.95,0
22104080,08:01:00,08:01:00,1182,27,,,,7508.48,
22104080,08:01:28,08:01:28,1183,28,,,,7821.32,0
22104080,08:01:53,08:01:53,1184,29,,,,8030.34,0
22104080,08:02:30,08:02:30,1185,30,,,,8309.59,0
22104080,08:03:02,08:03:02,1186,31,,,,8586.5,0
22104080,08:03:21,08:03:21,1187,32,,,,8774.77,0
22104080,08:03:47,08:03:47,1188,33,,,,9006.66,0
22104080,08:04:00,08:04:00,1189,34,,,,9136.49,
22104080,08:04:52,08:04:52,1190,35,,,,9455.41,0
22104080,08:05:46,08:05:46,1191,36,,,,9816.19,0
22104080,08:06:07,08:06:07,1192,37,,,,9947.87,0
22104080,08:06:39,08:06:39,1193,38,,,,10151.87,0
22104080,08:07:26,08:07:26,1194,39,,,,10440.65,0
22104080,08:07:52,08:07:52,1195,40,,,,10555.15,0
22104080,08:08:41,08:08:41,1196,41,,,,10765.73,0
22104080,08:09:15,08:09:15,1197,42,,,,10944.68,0
22104080,08:10:18,08:10:18,1198,43,,,,11229.71,0
22104080,08:12:13,08:12:13,6894,44,,,,11701.15,0
22104080,08:12:57,08:12:57,1346,45,,,,11920.58,0
22104080,08:15:00,08:15:00,9922,46,,1,,12539.19,
22104090,07:38:00,07:38:00,9822,1,,,1,0,
22104090,07:38:44,07:38:44,8431,2,,,,181.2,0
22104090,07:40:22,07:40:22,1153,3,,,,516.53,0
22104090,07:42:00,07:42:00,9869,4,,,,822.36,
22104090,07:43:20,07:43:20,1154,5,,,,1208.26,0
22104090,07:44:07,07:44:07,1155,6,,,,1473.86,0
22104090,07:44:31,07:44:31,1156,7,,,,1586.43,0
22104090,07:44:55,07:44:55,1157,8,,,,1736.03,0
22104090,07:45:51,07:45:51,1159,9,,,,1985.02,0
22104090,07:46:38,07:46:38,1160,10,,,,2273.5,0
22104090,07:48:49,07:48:49,1162,11,,,,2900.94,0
22104090,07:49:54,07:49:54,10382,12,,,,3165.69,0
22104090,07:51:00,07:51:00,10383,13,,,,3457.49,
22104090,07:51:56,07:51:56,1167,14,,,,3802.23,0
22104090,07:52:39,07:52:39,10385,15,,,,4071.7,0
22104090,07:53:37,07:53:37,1170,16,,,,4389.6,0
22104090,07:54:03,07:54:03,1171,17,,,,4541.38,0
22104090,07:55:00,07:55:00,1173,18,,,,4823.96,
22104090,07:55:35,07:55:35,1174,19,,,,5067.26,0
22104090,07:56:02,07:56:02,8361,20,,,,5261.5,0
22104090,07:56:48,07:56:48,1176,21,,,,5569.62,0
22104090,07:57:09,07:57:09,1177,22,,,,5751.35,0
22104090,07:57:57,07:57:57,1178,23,,,,6115.61,0
22104090,07:58:31,07:58:31,7259,24,,,,6410.95,0
22104090,07:59:13,07:59:13,1180,25,,,,6664.28,0
22104090,08:00:01,08:00:01,7260,26,,,,7063.95,0
22104090,08:01:00,08:01:00,1182,27,,,,7508.48,
22104090,08:01:28,08:01:28,1183,28,,,,7821.32,0
22104090,08:01:53,08:01:53,1184,29,,,,8030.34,0
22104090,08:02:30,08:02:30,1185,30,,,,8309.59,0
22104090,08:03:02,08:03:02,1186,31,,,,8586.5,0
22104090,08:03:21,08:03:21,1187,32,,,,8774.77,0
22104090,08:03:47,08:03:47,1188,33,,,,9006.66,0
22104090,08:04:00,08:04:00,1189,34,,,,9136.49,
22104090,08:04:52,08:04:52,1190,35,,,,9455.41,0
22104090,08:05:46,08:05:46,1191,36,,,,9816.19,0
22104090,08:06:07,08:06:07,1192,37,,,,9947.87,0
22104090,08:06:39,08:06:39,1193,38,,,,10151.87,0
22104090,08:07:26,08:07:26,1194,39,,,,10440.65,0
22104090,08:07:52,08:07:52,1195,40,,,,10555.15,0
22104090,08:08:41,08:08:41,1196,41,,,,10765.73,0
22104090,08:09:15,08:09:15,1197,42,,,,10944.68,0
22104090,08:10:18,08:10:18,1198,43,,,,11229.71,0
22104090,08:12:13,08:12:13,6894,44,,,,11701.15,0
22104090,08:12:57,08:12:57,1346,45,,,,11920.58,0
22104090,08:15:00,08:15:00,9922,46,,1,,12539.19,
22227070,12:10:00,12:10:00,9822,1,,,1,0,
22227070,12:10:44,12:10:44,8431,2,,,,181.2,0
22227070,12:12:22,12:12:22,1153,3,,,,516.53,0
22227070,12:14:00,12:14:00,9869,4,,,,822.36,
22227070,12:15:46,12:15:46,1154,5,,,,1208.26,0
22227070,12:16:50,12:16:50,1155,6,,,,1473.86,0
22227070,12:17:21,12:17:21,1156,7,,,,1586.43,0
22227070,12:17:53,12:17:53,1157,8,,,,1736.03,0
22227070,12:19:08,12:19:08,1159,9,,,,1985.02,0
22227070,12:20:11,12:20:11,1160,10,,,,2273.5,0
22227070,12:23:05,12:23:05,1162,11,,,,2900.94,0
22227070,12:24:32,12:24:32,10382,12,,,,3165.69,0
22227070,12:26:00,12:26:00,10383,13,,,,3457.49,
22227070,12:26:56,12:26:56,1167,14,,,,3802.23,0
22227070,12:27:39,12:27:39,10385,15,,,,4071.7,0
22227070,12:28:37,12:28:37,1170,16,,,,4389.6,0
22227070,12:29:03,12:29:03,1171,17,,,,4541.38,0
22227070,12:30:00,12:30:00,1173,18,,,,4823.96,
22227070,12:30:35,12:30:35,1174,19,,,,5067.26,0
22227070,12:31:02,12:31:02,8361,20,,,,5261.5,0
22227070,12:31:48,12:31:48,1176,21,,,,5569.62,0
22227070,12:32:09,12:32:09,1177,22,,,,5751.35,0
22227070,12:32:57,12:32:57,1178,23,,,,6115.61,0
22227070,12:33:31,12:33:31,7259,24,,,,6410.95,0
22227070,12:34:13,12:34:13,1180,25,,,,6664.28,0
22227070,12:35:01,12:35:01,7260,26,,,,7063.95,0
22227070,12:36:00,12:36:00,1182,27,,,,7508.48,
22227070,12:36:28,12:36:28,1183,28,,,,7821.32,0
22227070,12:36:53,12:36:53,1184,29,,,,8030.34,0
22227070,12:37:30,12:37:30,1185,30,,,,8309.59,0
22227070,12:38:02,12:38:02,1186,31,,,,8586.5,0
22227070,12:38:21,12:38:21,1187,32,,,,8774.77,0
22227070,12:38:47,12:38:47,1188,33,,,,9006.66,0
22227070,12:39:00,12:39:00,1189,34,,,,9136.49,
22227070,12:39:56,12:39:56,1190,35,,,,9455.41,0
22227070,12:40:56,12:40:56,1191,36,,,,9816.19,0
22227070,12:41:19,12:41:19,1192,37,,,,9947.87,0
22227070,12:41:53,12:41:53,1193,38,,,,10151.87,0
22227070,12:42:44,12:42:44,1194,39,,,,10440.65,0
22227070,12:43:13,12:43:13,1195,40,,,,10555.15,0
22227070,12:44:07,12:44:07,1196,41,,,,10765.73,0
22227070,12:44:44,12:44:44,1197,42,,,,10944.68,0
22227070,12:45:52,12:45:52,1198,43,,,,11229.71,0
22227070,12:47:57,12:47:57,6894,44,,,,11701.15,0
22227070,12:48:46,12:48:46,1346,45,,,,11920.58,0
22227070,12:51:00,12:51:00,9922,46,,1,,12539.19,
22246020,15:49:00,15:49:00,9946,1,,,1,0,
22246020,15:50:38,15:50:38,10173,2,,,,525.23,0
22246020,15:51:24,15:51:24,2571,3,,,,707.49,0
22246020,15:52:28,15:52:28,2572,4,,,,996.34,0
22246020,15:53:59,15:53:59,10028,5,,,,1435.93,0
22246020,15:57:00,15:57:00,9871,6,,,,2463.89,
22246020,15:57:42,15:57:42,2577,7,,,,2570.55,0
22246020,16:00:38,16:00:38,2578,8,,,,3011.96,0
22246020,16:02:00,16:02:00,2579,9,,,,3274.22,0
22246020,16:03:00,16:03:00,9928,10,,,,3426.39,
22246020,16:05:11,16:05:11,9912,11,,,,3667.94,0
22246020,16:08:00,16:08:00,9822,12,,,,3962.38,
22246020,16:08:49,16:08:49,8431,13,,,,4143.61,0
22246020,16:10:27,16:10:27,1153,14,,,,4483.37,0
22246020,16:12:00,16:12:00,9869,15,,,,4784.55,
22246020,16:14:14,16:14:14,1154,16,,,,5170.6,0
22246020,16:15:43,16:15:43,1155,17,,,,5436.19,0
22246020,16:16:37,16:16:37,1156,18,,,,5565.6,0
22246020,16:17:31,16:17:31,1157,19,,,,5714.77,0
22246020,16:19:09,16:19:09,1159,20,,,,5978.16,0
22246020,16:20:38,16:20:38,1160,21,,,,6266.09,0
22246020,16:25:11,16:25:11,1162,22,,,,6892.76,0
22246020,16:27:17,16:27:17,10382,23,,,,7177.21,0
22246020,16:29:00,16:29:00,10383,24,,,,7469.76,
22246020,16:30:09,16:30:09,1167,25,,,,7813.87,0
22246020,16:31:03,16:31:03,10385,26,,,,8083.33,0
22246020,16:32:15,16:32:15,1170,27,,,,8401.23,0
22246020,16:32:47,16:32:47,1171,28,,,,8553.01,0
22246020,16:34:00,16:34:00,1173,29,,,,8835.6,
22246020,16:35:05,16:35:05,1174,30,,,,9078.41,0
22246020,16:36:01,16:36:01,8361,31,,,,9273.02,0
22246020,16:37:33,16:37:33,1176,32,,,,9581.14,0
22246020,16:38:16,16:38:16,1177,33,,,,9762.87,0
22246020,16:39:55,16:39:55,1178,34,,,,10127.13,0
22246020,16:41:00,16:41:00,7259,35,,,,10422.53,0
22246020,16:42:23,16:42:23,1180,36,,,,10676.06,0
22246020,16:44:01,16:44:01,7260,37,,,,11075.73,0
22246020,16:46:00,16:46:00,1182,38,,,,11520.26,
22246020,16:46:56,16:46:56,1183,39,,,,11833.1,0
22246020,16:47:48,16:47:48,1184,40,,,,12042.17,0
22246020,16:49:00,16:49:00,1185,41,,,,12321.42,0
22246020,16:50:06,16:50:06,1186,42,,,,12598.33,0
22246020,16:50:43,16:50:43,1187,43,,,,12786.6,0
22246020,16:51:35,16:51:35,1188,44,,,,13018.49,0
22246020,16:52:00,16:52:00,1189,45,,,,13148.32,
22246020,16:53:58,16:53:58,1190,46,,,,13467.24,0
22246020,16:56:03,16:56:03,1191,47,,,,13828.02,0
22246020,16:56:50,16:56:50,1192,48,,,,13959.7,0
22246020,16:58:01,16:58:01,1193,49,,,,14163.7,0
22246020,16:59:48,16:59:48,1194,50,,,,14452.48,0
22246020,17:00:47,17:00:47,1195,51,,,,14566.98,0
22246020,17:02:40,17:02:40,1196,52,,,,14778.24,0
22246020,17:04:15,17:04:15,1197,53,,,,14956.61,0
22246020,17:06:37,17:06:37,1198,54,,,,15241.36,0
22246020,17:10:34,17:10:34,6894,55,,,,15712.47,0
22246020,17:12:21,17:12:21,1346,56,,,,15931.9,0
22246020,17:17:00,17:17:00,9922,57,,1,,16550.4,
22246030,15:49:00,15:49:00,9946,1,,,1,0,
22246030,15:50:38,15:50:38,10173,2,,,,525.23,0
22246030,15:51:24,15:51:24,2571,3,,,,707.49,0
22246030,15:52:28,15:52:28,2572,4,,,,996.34,0
22246030,15:53:59,15:53:59,10028,5,,,,1435.93,0
22246030,15:57:00,15:57:00,9871,6,,,,2463.89,
22246030,15:57:42,15:57:42,2577,7,,,,2570.55,0
22246030,16:00:38,16:00:38,2578,8,,,,3011.96,0
22246030,16:02:00,16:02:00,2579,9,,,,3274.22,0
22246030,16:03:00,16:03:00,9928,10,,,,3426.39,
22246030,16:05:11,16:05:11,9912,11,,,,3667.94,0
22246030,16:08:00,16:08:00,9822,12,,,,3962.38,
22246030,16:08:49,16:08:49,8431,13,,,,4143.61,0
22246030,16:10:27,16:10:27,1153,14,,,,4483.37,0
22246030,16:12:00,16:12:00,9869,15,,,,4784.55,
22246030,16:14:14,16:14:14,1154,16,,,,5170.6,0
22246030,16:15:43,16:15:43,1155,17,,,,5436.19,0
22246030,16:16:37,16:16:37,1156,18,,,,5565.6,0
22246030,16:17:31,16:17:31,1157,19,,,,5714.77,0
22246030,16:19:09,16:19:09,1159,20,,,,5978.16,0
22246030,16:20:38,16:20:38,1160,21,,,,6266.09,0
22246030,16:25:11,16:25:11,1162,22,,,,6892.76,0
22246030,16:27:17,16:27:17,10382,23,,,,7177.21,0
22246030,16:29:00,16:29:00,10383,24,,,,7469.76,
22246030,16:30:09,16:30:09,1167,25,,,,7813.87,0
22246030,16:31:03,16:31:03,10385,26,,,,8083.33,0
22246030,16:32:15,16:32:15,1170,27,,,,8401.23,0
22246030,16:32:47,16:32:47,1171,28,,,,8553.01,0
22246030,16:34:00,16:34:00,1173,29,,,,8835.6,
22246030,16:35:05,16:35:05,1174,30,,,,9078.41,0
22246030,16:36:01,16:36:01,8361,31,,,,9273.02,0
22246030,16:37:33,16:37:33,1176,32,,,,9581.14,0
22246030,16:38:16,16:38:16,1177,33,,,,9762.87,0
22246030,16:39:55,16:39:55,1178,34,,,,10127.13,0
22246030,16:41:00,16:41:00,7259,35,,,,10422.53,0
22246030,16:42:23,16:42:23,1180,36,,,,10676.06,0
22246030,16:44:01,16:44:01,7260,37,,,,11075.73,0
22246030,16:46:00,16:46:00,1182,38,,,,11520.26,
22246030,16:46:56,16:46:56,1183,39,,,,11833.1,0
22246030,16:47:48,16:47:48,1184,40,,,,12042.17,0
22246030,16:49:00,16:49:00,1185,41,,,,12321.42,0
22246030,16:50:06,16:50:06,1186,42,,,,12598.33,0
22246030,16:50:43,16:50:43,1187,43,,,,12786.6,0
22246030,16:51:35,16:51:35,1188,44,,,,13018.49,0
22246030,16:52:00,16:52:00,1189,45,,,,13148.32,
22246030,16:53:58,16:53:58,1190,46,,,,13467.24,0
22246030,16:56:03,16:56:03,1191,47,,,,13828.02,0
22246030,16:56:50,16:56:50,1192,48,,,,13959.7,0
22246030,16:58:01,16:58:01,1193,49,,,,14163.7,0
22246030,16:59:48,16:59:48,1194,50,,,,14452.48,0
22246030,17:00:47,17:00:47,1195,51,,,,14566.98,0
22246030,17:02:40,17:02:40,1196,52,,,,14778.24,0
22246030,17:04:15,17:04:15,1197,53,,,,14956.61,0
22246030,17:06:37,17:06:37,1198,54,,,,15241.36,0
22246030,17:10:34,17:10:34,6894,55,,,,15712.47,0
22246030,17:12:21,17:12:21,1346,56,,,,15931.9,0
22246030,17:17:00,17:17:00,9922,57,,1,,16550.4,
22246040,15:49:00,15:49:00,9946,1,,,1,0,
22246040,15:50:38,15:50:38,10173,2,,,,525.23,0
22246040,15:51:24,15:51:24,2571,3,,,,707.49,0
22246040,15:52:28,15:52:28,2572,4,,,,996.34,0
22246040,15:53:59,15:53:59,10028,5,,,,1435.93,0
22246040,15:57:00,15:57:00,9871,6,,,,2463.89,
22246040,15:57:42,15:57:42,2577,7,,,,2570.55,0
22246040,16:00:38,16:00:38,2578,8,,,,3011.96,0
22246040,16:02:00,16:02:00,2579,9,,,,3274.22,0
22246040,16:03:00,16:03:00,9928,10,,,,3426.39,
22246040,16:05:11,16:05:11,9912,11,,,,3667.94,0
22246040,16:08:00,16:08:00,9822,12,,,,3962.38,
22246040,16:08:49,16:08:49,8431,13,,,,4143.61,0
22246040,16:10:27,16:10:27,1153,14,,,,4483.37,0
22246040,16:12:00,16:12:00,9869,15,,,,4784.55,
22246040,16:14:14,16:14:14,1154,16,,,,5170.6,0
22246040,16:15:43,16:15:43,1155,17,,,,5436.19,0
22246040,16:16:37,16:16:37,1156,18,,,,5565.6,0
22246040,16:17:31,16:17:31,1157,19,,,,5714.77,0
22246040,16:19:09,16:19:09,1159,20,,,,5978.16,0
22246040,16:20:38,16:20:38,1160,21,,,,6266.09,0
22246040,16:25:11,16:25:11,1162,22,,,,6892.76,0
22246040,16:27:17,16:27:17,10382,23,,,,7177.21,0
22246040,16:29:00,16:29:00,10383,24,,,,7469.76,
22246040,16:30:09,16:30:09,1167,25,,,,7813.87,0
22246040,16:31:03,16:31:03,10385,26,,,,8083.33,0
22246040,16:32:15,16:32:15,1170,27,,,,8401.23,0
22246040,16:32:47,16:32:47,1171,28,,,,8553.01,0
22246040,16:34:00,16:34:00,1173,29,,,,8835.6,
22246040,16:35:05,16:35:05,1174,30,,,,9078.41,0
22246040,16:36:01,16:36:01,8361,31,,,,9273.02,0
22246040,16:37:33,16:37:33,1176,32,,,,9581.14,0
22246040,16:38:16,16:38:16,1177,33,,,,9762.87,0
22246040,16:39:55,16:39:55,1178,34,,,,10127.13,0
22246040,16:41:00,16:41:00,7259,35,,,,10422.53,0
22246040,16:42:23,16:42:23,1180,36,,,,10676.06,0
22246040,16:44:01,16:44:01,7260,37,,,,11075.73,0
22246040,16:46:00,16:46:00,1182,38,,,,11520.26,
22246040,16:46:56,16:46:56,1183,39,,,,11833.1,0
22246040,16:47:48,16:47:48,1184,40,,,,12042.17,0
22246040,16:49:00,16:49:00,1185,41,,,,12321.42,0
22246040,16:50:06,16:50:06,1186,42,,,,12598.33,0
22246040,16:50:43,16:50:43,1187,43,,,,12786.6,0
22246040,16:51:35,16:51:35,1188,44,,,,13018.49,0
22246040,16:52:00,16:52:00,1189,45,,,,13148.32,
22246040,16:53:58,16:53:58,1190,46,,,,13467.24,0
22246040,16:56:03,16:56:03,1191,47,,,,13828.02,0
22246040,16:56:50,16:56:50,1192,48,,,,13959.7,0
22246040,16:58:01,16:58:01,1193,49,,,,14163.7,0
22246040,16:59:48,16:59:48,1194,50,,,,14452.48,0
22246040,17:00:47,17:00:47,1195,51,,,,14566.98,0
22246040,17:02:40,17:02:40,1196,52,,,,14778.24,0
22246040,17:04:15,17:04:15,1197,53,,,,14956.61,0
22246040,17:06:37,17:06:37,1198,54,,,,15241.36,0
22246040,17:10:34,17:10:34,6894,55,,,,15712.47,0
22246040,17:12:21,17:12:21,1346,56,,,,15931.9,0
22246040,17:17:00,17:17:00,9922,57,,1,,16550.4,
22246050,15:49:00,15:49:00,9946,1,,,1,0,
22246050,15:50:38,15:50:38,10173,2,,,,525.23,0
22246050,15:51:24,15:51:24,2571,3,,,,707.49,0
22246050,15:52:28,15:52:28,2572,4,,,,996.34,0
22246050,15:53:59,15:53:59,10028,5,,,,1435.93,0
22246050,15:57:00,15:57:00,9871,6,,,,2463.89,
22246050,15:57:42,15:57:42,2577,7,,,,2570.55,0
22246050,16:00:38,16:00:38,2578,8,,,,3011.96,0
22246050,16:02:00,16:02:00,2579,9,,,,3274.22,0
22246050,16:03:00,16:03:00,9928,10,,,,3426.39,
22246050,16:05:11,16:05:11,9912,11,,,,3667.94,0
22246050,16:08:00,16:08:00,9822,12,,,,3962.38,
22246050,16:08:49,16:08:49,8431,13,,,,4143.61,0
22246050,16:10:27,16:10:27,1153,14,,,,4483.37,0
22246050,16:12:00,16:12:00,9869,15,,,,4784.55,
22246050,16:14:14,16:14:14,1154,16,,,,5170.6,0
22246050,16:15:43,16:15:43,1155,17,,,,5436.19,0
22246050,16:16:37,16:16:37,1156,18,,,,5565.6,0
22246050,16:17:31,16:17:31,1157,19,,,,5714.77,0
22246050,16:19:09,16:19:09,1159,20,,,,5978.16,0
22246050,16:20:38,16:20:38,1160,21,,,,6266.09,0
22246050,16:25:11,16:25:11,1162,22,,,,6892.76,0
22246050,16:27:17,16:27:17,10382,23,,,,7177.21,0
22246050,16:29:00,16:29:00,10383,24,,,,7469.76,
22246050,16:30:09,16:30:09,1167,25,,,,7813.87,0
22246050,16:31:03,16:31:03,10385,26,,,,8083.33,0
22246050,16:32:15,16:32:15,1170,27,,,,8401.23,0
22246050,16:32:47,16:32:47,1171,28,,,,8553.01,0
22246050,16:34:00,16:34:00,1173,29,,,,8835.6,
22246050,16:35:05,16:35:05,1174,30,,,,9078.41,0
22246050,16:36:01,16:36:01,8361,31,,,,9273.02,0
22246050,16:37:33,16:37:33,1176,32,,,,9581.14,0
22246050,16:38:16,16:38:16,1177,33,,,,9762.87,0
22246050,16:39:55,16:39:55,1178,34,,,,10127.13,0
22246050,16:41:00,16:41:00,7259,35,,,,10422.53,0
22246050,16:42:23,16:42:23,1180,36,,,,10676.06,0
22246050,16:44:01,16:44:01,7260,37,,,,11075.73,0
22246050,16:46:00,16:46:00,1182,38,,,,11520.26,
22246050,16:46:56,16:46:56,1183,39,,,,11833.1,0
22246050,16:47:48,16:47:48,1184,40,,,,12042.17,0
22246050,16:49:00,16:49:00,1185,41,,,,12321.42,0
22246050,16:50:06,16:50:06,1186,42,,,,12598.33,0
22246050,16:50:43,16:50:43,1187,43,,,,12786.6,0
22246050,16:51:35,16:51:35,1188,44,,,,13018.49,0
22246050,16:52:00,16:52:00,1189,45,,,,13148.32,
22246050,16:53:58,16:53:58,1190,46,,,,13467.24,0
22246050,16:56:03,16:56:03,1191,47,,,,13828.02,0
22246050,16:56:50,16:56:50,1192,48,,,,13959.7,0
22246050,16:58:01,16:58:01,1193,49,,,,14163.7,0
22246050,16:59:48,16:59:48,1194,50,,,,14452.48,0
22246050,17:00:47,17:00:47,1195,51,,,,14566.98,0
22246050,17:02:40,17:02:40,1196,52,,,,14778.24,0
22246050,17:04:15,17:04:15,1197,53,,,,14956.61,0
22246050,17:06:37,17:06:37,1198,54,,,,15241.36,0
22246050,17:10:34,17:10:34,6894,55,,,,15712.47,0
22246050,17:12:21,17:12:21,1346,56,,,,15931.9,0
22246050,17:17:00,17:17:00,9922,57,,1,,16550.4,
22246060,15:49:00,15:49:00,9946,1,,,1,0,
22246060,15:50:38,15:50:38,10173,2,,,,525.23,0
22246060,15:51:24,15:51:24,2571,3,,,,707.49,0
22246060,15:52:28,15:52:28,2572,4,,,,996.34,0
22246060,15:53:59,15:53:59,10028,5,,,,1435.93,0
22246060,15:57:00,15:57:00,9871,6,,,,2463.89,
22246060,15:57:42,15:57:42,2577,7,,,,2570.55,0
22246060,16:00:38,16:00:38,2578,8,,,,3011.96,0
22246060,16:02:00,16:02:00,2579,9,,,,3274.22,0
22246060,16:03:00,16:03:00,9928,10,,,,3426.39,
22246060,16:05:11,16:05:11,9912,11,,,,3667.94,0
22246060,16:08:00,16:08:00,9822,12,,,,3962.38,
22246060,16:08:49,16:08:49,8431,13,,,,4143.61,0
22246060,16:10:27,16:10:27,1153,14,,,,4483.37,0
22246060,16:12:00,16:12:00,9869,15,,,,4784.55,
22246060,16:14:14,16:14:14,1154,16,,,,5170.6,0
22246060,16:15:43,16:15:43,1155,17,,,,5436.19,0
22246060,16:16:37,16:16:37,1156,18,,,,5565.6,0
22246060,16:17:31,16:17:31,1157,19,,,,5714.77,0
22246060,16:19:09,16:19:09,1159,20,,,,5978.16,0
22246060,16:20:38,16:20:38,1160,21,,,,6266.09,0
22246060,16:25:11,16:25:11,1162,22,,,,6892.76,0
22246060,16:27:17,16:27:17,10382,23,,,,7177.21,0
22246060,16:29:00,16:29:00,10383,24,,,,7469.76,
22246060,16:30:09,16:30:09,1167,25,,,,7813.87,0
22246060,16:31:03,16:31:03,10385,26,,,,8083.33,0
22246060,16:32:15,16:32:15,1170,27,,,,8401.23,0
22246060,16:32:47,16:32:47,1171,28,,,,8553.01,0
22246060,16:34:00,16:34:00,1173,29,,,,8835.6,
22246060,16:35:05,16:35:05,1174,30,,,,9078.41,0
22246060,16:36:01,16:36:01,8361,31,,,,9273.02,0
22246060,16:37:33,16:37:33,1176,32,,,,9581.14,0
22246060,16:38:16,16:38:16,1177,33,,,,9762.87,0
22246060,16:39:55,16:39:55,1178,34,,,,10127.13,0
22246060,16:41:00,16:41:00,7259,35,,,,10422.53,0
22246060,16:42:23,16:42:23,1180,36,,,,10676.06,0
22246060,16:44:01,16:44:01,7260,37,,,,11075.73,0
22246060,16:46:00,16:46:00,1182,38,,,,11520.26,
22246060,16:46:56,16:46:56,1183,39,,,,11833.1,0
22246060,16:47:48,16:47:48,1184,40,,,,12042.17,0
22246060,16:49:00,16:49:00,1185,41,,,,12321.42,0
22246060,16:50:06,16:50:06,1186,42,,,,12598.33,0
22246060,16:50:43,16:50:43,1187,43,,,,12786.6,0
22246060,16:51:35,16:51:35,1188,44,,,,13018.49,0
22246060,16:52:00,16:52:00,1189,45,,,,13148.32,
22246060,16:53:58,16:53:58,1190,46,,,,13467.24,0
22246060,16:56:03,16:56:03,1191,47,,,,13828.02,0
22246060,16:56:50,16:56:50,1192,48,,,,13959.7,0
22246060,16:58:01,16:58:01,1193,49,,,,14163.7,0
22246060,16:59:48,16:59:48,1194,50,,,,14452.48,0
22246060,17:00:47,17:00:47,1195,51,,,,14566.98,0
22246060,17:02:40,17:02:40,1196,52,,,,14778.24,0
22246060,17:04:15,17:04:15,1197,53,,,,14956.61,0
22246060,17:06:37,17:06:37,1198,54,,,,15241.36,0
22246060,17:10:34,17:10:34,6894,55,,,,15712.47,0
22246060,17:12:21,17:12:21,1346,56,,,,15931.9,0
22246060,17:17:00,17:17:00,9922,57,,1,,16550.4,
22246100,15:49:00,15:49:00,9946,1,,,1,0,
22246100,15:50:38,15:50:38,10173,2,,,,525.23,0
22246100,15:51:24,15:51:24,2571,3,,,,707.49,0
22246100,15:52:28,15:52:28,2572,4,,,,996.34,0
22246100,15:53:59,15:53:59,10028,5,,,,1435.93,0
22246100,15:57:00,15:57:00,9871,6,,,,2463.89,
22246100,15:57:42,15:57:42,2577,7,,,,2570.55,0
22246100,16:00:38,16:00:38,2578,8,,,,3011.96,0
22246100,16:02:00,16:02:00,2579,9,,,,3274.22,0
22246100,16:03:00,16:03:00,9928,10,,,,3426.39,
22246100,16:05:11,16:05:11,9912,11,,,,3667.94,0
22246100,16:08:00,16:08:00,9822,12,,,,3962.38,
22246100,16:08:49,16:08:49,8431,13,,,,4143.61,0
22246100,16:10:27,16:10:27,1153,14,,,,4483.37,0
22246100,16:12:00,16:12:00,9869,15,,,,4784.55,
22246100,16:14:14,16:14:14,1154,16,,,,5170.6,0
22246100,16:15:43,16:15:43,1155,17,,,,5436.19,0
22246100,16:16:37,16:16:37,1156,18,,,,5565.6,0
22246100,16:17:31,16:17:31,1157,19,,,,5714.77,0
22246100,16:19:09,16:19:09,1159,20,,,,5978.16,0
22246100,16:20:38,16:20:38,1160,21,,,,6266.09,0
22246100,16:25:11,16:25:11,1162,22,,,,6892.76,0
22246100,16:27:17,16:27:17,10382,23,,,,7177.21,0
22246100,16:29:00,16:29:00,10383,24,,,,7469.76,
22246100,16:30:09,16:30:09,1167,25,,,,7813.87,0
22246100,16:31:03,16:31:03,10385,26,,,,8083.33,0
22246100,16:32:15,16:32:15,1170,27,,,,8401.23,0
22246100,16:32:47,16:32:47,1171,28,,,,8553.01,0
22246100,16:34:00,16:34:00,1173,29,,,,8835.6,
22246100,16:35:05,16:35:05,1174,30,,,,9078.41,0
22246100,16:36:01,16:36:01,8361,31,,,,9273.02,0
22246100,16:37:33,16:37:33,1176,32,,,,9581.14,0
22246100,16:38:16,16:38:16,1177,33,,,,9762.87,0
22246100,16:39:55,16:39:55,1178,34,,,,10127.13,0
22246100,16:41:00,16:41:00,7259,35,,,,10422.53,0
22246100,16:42:23,16:42:23,1180,36,,,,10676.06,0
22246100,16:44:01,16:44:01,7260,37,,,,11075.73,0
22246100,16:46:00,16:46:00,1182,38,,,,11520.26,
22246100,16:46:56,16:46:56,1183,39,,,,11833.1,0
22246100,16:47:48,16:47:48,1184,40,,,,12042.17,0
22246100,16:49:00,16:49:00,1185,41,,,,12321.42,0
22246100,16:50:06,16:50:06,1186,42,,,,12598.33,0
22246100,16:50:43,16:50:43,1187,43,,,,12786.6,0
22246100,16:51:35,16:51:35,1188,44,,,,13018.49,0
22246100,16:52:00,16:52:00,1189,45,,,,13148.32,
22246100,16:53:58,16:53:58,1190,46,,,,13467.24,0
22246100,16:56:03,16:56:03,1191,47,,,,13828.02,0
22246100,16:56:50,16:56:50,1192,48,,,,13959.7,0
22246100,16:58:01,16:58:01,1193,49,,,,14163.7,0
22246100,16:59:48,16:59:48,1194,50,,,,14452.48,0
22246100,17:00:47,17:00:47,1195,51,,,,14566.98,0
22246100,17:02:40,17:02:40,1196,52,,,,14778.24,0
22246100,17:04:15,17:04:15,1197,53,,,,14956.61,0
22246100,17:06:37,17:06:37,1198,54,,,,15241.36,0
22246100,17:10:34,17:10:34,6894,55,,,,15712.47,0
22246100,17:12:21,17:12:21,1346,56,,,,15931.9,0
22246100,17:17:00,17:17:00,9922,57,,1,,16550.4,
22246110,15:49:00,15:49:00,9946,1,,,1,0,
22246110,15:50:38,15:50:38,10173,2,,,,525.23,0
22246110,15:51:24,15:51:24,2571,3,,,,707.49,0
22246110,15:52:28,15:52:28,2572,4,,,,996.34,0
22246110,15:53:59,15:53:59,10028,5,,,,1435.93,0
22246110,15:57:00,15:57:00,9871,6,,,,2463.89,
22246110,15:57:42,15:57:42,2577,7,,,,2570.55,0
22246110,16:00:38,16:00:38,2578,8,,,,3011.96,0
22246110,16:02:00,16:02:00,2579,9,,,,3274.22,0
22246110,16:03:00,16:03:00,9928,10,,,,3426.39,
22246110,16:05:11,16:05:11,9912,11,,,,3667.94,0
22246110,16:08:00,16:08:00,9822,12,,,,3962.38,
22246110,16:08:49,16:08:49,8431,13,,,,4143.61,0
22246110,16:10:27,16:10:27,1153,14,,,,4483.37,0
22246110,16:12:00,16:12:00,9869,15,,,,4784.55,
22246110,16:14:14,16:14:14,1154,16,,,,5170.6,0
22246110,16:15:43,16:15:43,1155,17,,,,5436.19,0
22246110,16:16:37,16:16:37,1156,18,,,,5565.6,0
22246110,16:17:31,16:17:31,1157,19,,,,5714.77,0
22246110,16:19:09,16:19:09,1159,20,,,,5978.16,0
22246110,16:20:38,16:20:38,1160,21,,,,6266.09,0
22246110,16:25:11,16:25:11,1162,22,,,,6892.76,0
22246110,16:27:17,16:27:17,10382,23,,,,7177.21,0
22246110,16:29:00,16:29:00,10383,24,,,,7469.76,
22246110,16:30:09,16:30:09,1167,25,,,,7813.87,0
22246110,16:31:03,16:31:03,10385,26,,,,8083.33,0
22246110,16:32:15,16:32:15,1170,27,,,,8401.23,0
22246110,16:32:47,16:32:47,1171,28,,,,8553.01,0
22246110,16:34:00,16:34:00,1173,29,,,,8835.6,
22246110,16:35:05,16:35:05,1174,30,,,,9078.41,0
22246110,16:36:01,16:36:01,8361,31,,,,9273.02,0
22246110,16:37:33,16:37:33,1176,32,,,,9581.14,0
22246110,16:38:16,16:38:16,1177,33,,,,9762.87,0
22246110,16:39:55,16:39:55,1178,34,,,,10127.13,0
22246110,16:41:00,16:41:00,7259,35,,,,10422.53,0
22246110,16:42:23,16:42:23,1180,36,,,,10676.06,0
22246110,16:44:01,16:44:01,7260,37,,,,11075.73,0
22246110,16:46:00,16:46:00,1182,38,,,,11520.26,
22246110,16:46:56,16:46:56,1183,39,,,,11833.1,0
22246110,16:47:48,16:47:48,1184,40,,,,12042.17,0
22246110,16:49:00,16:49:00,1185,41,,,,12321.42,0
22246110,16:50:06,16:50:06,1186,42,,,,12598.33,0
22246110,16:50:43,16:50:43,1187,43,,,,12786.6,0
22246110,16:51:35,16:51:35,1188,44,,,,13018.49,0
22246110,16:52:00,16:52:00,1189,45,,,,13148.32,
22246110,16:53:58,16:53:58,1190,46,,,,13467.24,0
22246110,16:56:03,16:56:03,1191,47,,,,13828.02,0
22246110,16:56:50,16:56:50,1192,48,,,,13959.7,0
22246110,16:58:01,16:58:01,1193,49,,,,14163.7,0
22246110,16:59:48,16:59:48,1194,50,,,,14452.48,0
22246110,17:00:47,17:00:47,1195,51,,,,14566.98,0
22246110,17:02:40,17:02:40,1196,52,,,,14778.24,0
22246110,17:04:15,17:04:15,1197,53,,,,14956.61,0
22246110,17:06:37,17:06:37,1198,54,,,,15241.36,0
22246110,17:10:34,17:10:34,6894,55,,,,15712.47,0
22246110,17:12:21,17:12:21,1346,56,,,,15931.9,0
22246110,17:17:00,17:17:00,9922,57,,1,,16550.4,
22318080,16:55:00,16:55:00,9946,1,,,1,0,
22318080,16:55:57,16:55:57,10173,2,,,,525.23,0
22318080,16:56:23,16:56:23,2571,3,,,,707.49,0
22318080,16:57:00,16:57:00,2572,4,,,,996.34,0
22318080,16:57:52,16:57:52,10028,5,,,,1451.04,0
22318080,16:58:51,16:58:51,9808,6,,,,1927.7,0
22318080,16:59:24,16:59:24,9690,7,,,,2210.34,0
22318080,17:00:00,17:00:00,9871,8,,,,2494.65,
22318080,17:00:28,17:00:28,2577,9,,,,2609.47,0
22318080,17:01:51,17:01:51,2578,10,,,,3044.88,0
22318080,17:02:31,17:02:31,2579,11,,,,3307.14,0
22318080,17:03:00,17:03:00,9928,12,,,,3459.31,
22318080,17:04:16,17:04:16,9912,13,,,,3708.55,0
22318080,17:06:00,17:06:00,9822,14,,,,4002.99,
22318080,17:06:48,17:06:48,8431,15,,,,4184.22,0
22318080,17:08:25,17:08:25,1153,16,,,,4523.98,0
22318080,17:10:00,17:10:00,9869,17,,,,4825.17,
22318080,17:11:26,17:11:26,1154,18,,,,5211.22,0
22318080,17:12:24,17:12:24,1155,19,,,,5476.81,0
22318080,17:12:59,17:12:59,1156,20,,,,5606.22,0
22318080,17:13:34,17:13:34,1157,21,,,,5755.39,0
22318080,17:14:37,17:14:37,1159,22,,,,6018.78,0
22318080,17:15:35,17:15:35,1160,23,,,,6306.71,0
22318080,17:18:32,17:18:32,1162,24,,,,6933.38,0
22318080,17:19:53,17:19:53,10382,25,,,,7217.83,0
22318080,17:21:00,17:21:00,10383,26,,,,7510.38,
22318080,17:21:56,17:21:56,1167,27,,,,7854.49,0
22318080,17:22:40,17:22:40,10385,28,,,,8123.95,0
22318080,17:23:39,17:23:39,1170,29,,,,8441.85,0
22318080,17:24:05,17:24:05,1171,30,,,,8593.63,0
22318080,17:25:00,17:25:00,1173,31,,,,8876.87,
22318080,17:25:31,17:25:31,1174,32,,,,9119.67,0
22318080,17:26:00,17:26:00,8361,33,,,,9314.31,0
22318080,17:26:46,17:26:46,1176,34,,,,9622.35,0
22318080,17:27:09,17:27:09,1177,35,,,,9803.75,0
22318080,17:27:58,17:27:58,1178,36,,,,10168.01,0
22318080,17:28:31,17:28:31,7259,37,,,,10463.41,0
22318080,17:29:12,17:29:12,1180,38,,,,10716.94,0
22318080,17:30:01,17:30:01,7260,39,,,,11116.61,0
22318080,17:31:00,17:31:00,1182,40,,,,11561.14,
22318080,17:31:27,17:31:27,1183,41,,,,11873.98,0
22318080,17:31:52,17:31:52,1184,42,,,,12083.05,0
22318080,17:32:26,17:32:26,1185,43,,,,12362.3,0
22318080,17:32:58,17:32:58,1186,44,,,,12639.21,0
22318080,17:33:16,17:33:16,1187,45,,,,12827.48,0
22318080,17:33:41,17:33:41,1188,46,,,,13059.37,0
22318080,17:34:00,17:34:00,1189,47,,,,13193.91,
22318080,17:35:14,17:35:14,1190,48,,,,13513.79,0
22318080,17:36:37,17:36:37,1191,49,,,,13860.02,0
22318080,17:37:05,17:37:05,1192,50,,,,13993.1,0
22318080,17:38:03,17:38:03,1193,51,,,,14200.48,0
22318080,17:39:07,17:39:07,1194,52,,,,14491.04,0
22318080,17:39:38,17:39:38,1195,53,,,,14613.94,0
22318080,17:40:21,17:40:21,1196,54,,,,14825.2,0
22318080,17:40:59,17:40:59,1197,55,,,,15003.54,0
22318080,17:41:54,17:41:54,1198,56,,,,15288.29,0
22318080,17:43:24,17:43:24,6894,57,,,,15759.43,0
22318080,17:44:06,17:44:06,1346,58,,,,15978.86,0
22318080,17:46:00,17:46:00,9922,59,,1,,16597.59,
22318090,16:55:00,16:55:00,9946,1,,,1,0,
22318090,16:55:57,16:55:57,10173,2,,,,525.23,0
22318090,16:56:23,16:56:23,2571,3,,,,707.49,0
22318090,16:57:00,16:57:00,2572,4,,,,996.34,0
22318090,16:57:52,16:57:52,10028,5,,,,1451.04,0
22318090,16:58:51,16:58:51,9808,6,,,,1927.7,0
22318090,16:59:24,16:59:24,9690,7,,,,2210.34,0
22318090,17:00:00,17:00:00,9871,8,,,,2494.65,
22318090,17:00:28,17:00:28,2577,9,,,,2609.47,0
22318090,17:01:51,17:01:51,2578,10,,,,3044.88,0
22318090,17:02:31,17:02:31,2579,11,,,,3307.14,0
22318090,17:03:00,17:03:00,9928,12,,,,3459.31,
22318090,17:04:16,17:04:16,9912,13,,,,3708.55,0
22318090,17:06:00,17:06:00,9822,14,,,,4002.99,
22318090,17:06:48,17:06:48,8431,15,,,,4184.22,0
22318090,17:08:25,17:08:25,1153,16,,,,4523.98,0
22318090,17:10:00,17:10:00,9869,17,,,,4825.17,
22318090,17:11:26,17:11:26,1154,18,,,,5211.22,0
22318090,17:12:24,17:12:24,1155,19,,,,5476.81,0
22318090,17:12:59,17:12:59,1156,20,,,,5606.22,0
22318090,17:13:34,17:13:34,1157,21,,,,5755.39,0
22318090,17:14:37,17:14:37,1159,22,,,,6018.78,0
22318090,17:15:35,17:15:35,1160,23,,,,6306.71,0
22318090,17:18:32,17:18:32,1162,24,,,,6933.38,0
22318090,17:19:53,17:19:53,10382,25,,,,7217.83,0
22318090,17:21:00,17:21:00,10383,26,,,,7510.38,
22318090,17:21:56,17:21:56,1167,27,,,,7854.49,0
22318090,17:22:40,17:22:40,10385,28,,,,8123.95,0
22318090,17:23:39,17:23:39,1170,29,,,,8441.85,0
22318090,17:24:05,17:24:05,1171,30,,,,8593.63,0
22318090,17:25:00,17:25:00,1173,31,,,,8876.87,
22318090,17:25:31,17:25:31,1174,32,,,,9119.67,0
22318090,17:26:00,17:26:00,8361,33,,,,9314.31,0
22318090,17:26:46,17:26:46,1176,34,,,,9622.35,0
22318090,17:27:09,17:27:09,1177,35,,,,9803.75,0
22318090,17:27:58,17:27:58,1178,36,,,,10168.01,0
22318090,17:28:31,17:28:31,7259,37,,,,10463.41,0
22318090,17:29:12,17:29:12,1180,38,,,,10716.94,0
22318090,17:30:01,17:30:01,7260,39,,,,11116.61,0
22318090,17:31:00,17:31:00,1182,40,,,,11561.14,
22318090,17:31:27,17:31:27,1183,41,,,,11873.98,0
22318090,17:31:52,17:31:52,1184,42,,,,12083.05,0
22318090,17:32:26,17:32:26,1185,43,,,,12362.3,0
22318090,17:32:58,17:32:58,1186,44,,,,12639.21,0
22318090,17:33:16,17:33:16,1187,45,,,,12827.48,0
22318090,17:33:41,17:33:41,1188,46,,,,13059.37,0
22318090,17:34:00,17:34:00,1189,47,,,,13193.91,
22318090,17:35:14,17:35:14,1190,48,,,,13513.79,0
22318090,17:36:37,17:36:37,1191,49,,,,13860.02,0
22318090,17:37:05,17:37:05,1192,50,,,,13993.1,0
22318090,17:38:03,17:38:03,1193,51,,,,14200.48,0
22318090,17:39:07,17:39:07,1194,52,,,,14491.04,0
22318090,17:39:38,17:39:38,1195,53,,,,14613.94,0
22318090,17:40:21,17:40:21,1196,54,,,,14825.2,0
22318090,17:40:59,17:40:59,1197,55,,,,15003.54,0
22318090,17:41:54,17:41:54,1198,56,,,,15288.29,0
22318090,17:43:24,17:43:24,6894,57,,,,15759.43,0
22318090,17:44:06,17:44:06,1346,58,,,,15978.86,0
22318090,17:46:00,17:46:00,9922,59,,1,,16597.59,
22496020,08:18:00,08:18:00,9946,1,,,1,0,
22496020,08:20:15,08:20:15,10173,2,,,,525.23,0
22496020,08:21:18,08:21:18,2571,3,,,,707.49,0
22496020,08:22:47,08:22:47,2572,4,,,,996.34,0
22496020,08:24:51,08:24:51,10028,5,,,,1435.93,0
22496020,08:29:00,08:29:00,9871,6,,,,2463.89,
22496020,08:29:28,08:29:28,2577,7,,,,2570.55,0
22496020,08:31:25,08:31:25,2578,8,,,,3011.96,0
22496020,08:32:20,08:32:20,2579,9,,,,3274.22,0
22496020,08:33:00,08:33:00,9928,10,,,,3426.39,
22496020,08:35:11,08:35:11,9912,11,,,,3667.94,0
22496020,08:38:00,08:38:00,9822,12,,,,3962.38,
22496020,08:39:01,08:39:01,8431,13,,,,4143.61,0
22496020,08:41:04,08:41:04,1153,14,,,,4483.37,0
22496020,08:43:00,08:43:00,9869,15,,,,4784.55,
22496020,08:44:50,08:44:50,1154,16,,,,5170.6,0
22496020,08:46:04,08:46:04,1155,17,,,,5436.19,0
22496020,08:46:48,08:46:48,1156,18,,,,5565.6,0
22496020,08:47:32,08:47:32,1157,19,,,,5714.77,0
22496020,08:48:53,08:48:53,1159,20,,,,5978.16,0
22496020,08:50:07,08:50:07,1160,21,,,,6266.09,0
22496020,08:53:52,08:53:52,1162,22,,,,6892.76,0
22496020,08:55:35,08:55:35,10382,23,,,,7177.21,0
22496020,08:57:00,08:57:00,10383,24,,,,7469.76,
22496020,08:58:09,08:58:09,1167,25,,,,7813.87,0
22496020,08:59:03,08:59:03,10385,26,,,,8083.33,0
22496020,09:00:15,09:00:15,1170,27,,,,8401.23,0
22496020,09:00:47,09:00:47,1171,28,,,,8553.01,0
22496020,09:02:00,09:02:00,1173,29,,,,8835.6,
22496020,09:02:43,09:02:43,1174,30,,,,9078.41,0
22496020,09:03:21,09:03:21,8361,31,,,,9273.02,0
22496020,09:04:22,09:04:22,1176,32,,,,9581.14,0
22496020,09:04:50,09:04:50,1177,33,,,,9762.87,0
22496020,09:05:56,09:05:56,1178,34,,,,10127.13,0
22496020,09:06:40,09:06:40,7259,35,,,,10422.53,0
22496020,09:07:35,09:07:35,1180,36,,,,10676.06,0
22496020,09:08:41,09:08:41,7260,37,,,,11075.73,0
22496020,09:10:00,09:10:00,1182,38,,,,11520.26,
22496020,09:10:37,09:10:37,1183,39,,,,11833.1,0
22496020,09:11:12,09:11:12,1184,40,,,,12042.17,0
22496020,09:12:00,09:12:00,1185,41,,,,12321.42,0
22496020,09:12:44,09:12:44,1186,42,,,,12598.33,0
22496020,09:13:09,09:13:09,1187,43,,,,12786.6,0
22496020,09:13:43,09:13:43,1188,44,,,,13018.49,0
22496020,09:14:00,09:14:00,1189,45,,,,13148.32,
22496020,09:15:30,09:15:30,1190,46,,,,13467.24,0
22496020,09:17:04,09:17:04,1191,47,,,,13828.02,0
22496020,09:17:40,09:17:40,1192,48,,,,13959.7,0
22496020,09:18:34,09:18:34,1193,49,,,,14163.7,0
22496020,09:19:55,09:19:55,1194,50,,,,14452.48,0
22496020,09:20:41,09:20:41,1195,51,,,,14566.98,0
22496020,09:22:06,09:22:06,1196,52,,,,14778.24,0
22496020,09:23:18,09:23:18,1197,53,,,,14956.61,0
22496020,09:25:06,09:25:06,1198,54,,,,15241.36,0
22496020,09:28:07,09:28:07,6894,55,,,,15712.47,0
22496020,09:29:28,09:29:28,1346,56,,,,15931.9,0
22496020,09:33:00,09:33:00,9922,57,,1,,16550.4,
22496030,08:18:00,08:18:00,9946,1,,,1,0,
22496030,08:20:15,08:20:15,10173,2,,,,525.23,0
22496030,08:21:18,08:21:18,2571,3,,,,707.49,0
22496030,08:22:47,08:22:47,2572,4,,,,996.34,0
22496030,08:24:51,08:24:51,10028,5,,,,1435.93,0
22496030,08:29:00,08:29:00,9871,6,,,,2463.89,
22496030,08:29:28,08:29:28,2577,7,,,,2570.55,0
22496030,08:31:25,08:31:25,2578,8,,,,3011.96,0
22496030,08:32:20,08:32:20,2579,9,,,,3274.22,0
22496030,08:33:00,08:33:00,9928,10,,,,3426.39,
22496030,08:35:11,08:35:11,9912,11,,,,3667.94,0
22496030,08:38:00,08:38:00,9822,12,,,,3962.38,
22496030,08:39:01,08:39:01,8431,13,,,,4143.61,0
22496030,08:41:04,08:41:04,1153,14,,,,4483.37,0
22496030,08:43:00,08:43:00,9869,15,,,,4784.55,
22496030,08:44:50,08:44:50,1154,16,,,,5170.6,0
22496030,08:46:04,08:46:04,1155,17,,,,5436.19,0
22496030,08:46:48,08:46:48,1156,18,,,,5565.6,0
22496030,08:47:32,08:47:32,1157,19,,,,5714.77,0
22496030,08:48:53,08:48:53,1159,20,,,,5978.16,0
22496030,08:50:07,08:50:07,1160,21,,,,6266.09,0
22496030,08:53:52,08:53:52,1162,22,,,,6892.76,0
22496030,08:55:35,08:55:35,10382,23,,,,7177.21,0
22496030,08:57:00,08:57:00,10383,24,,,,7469.76,
22496030,08:58:09,08:58:09,1167,25,,,,7813.87,0
22496030,08:59:03,08:59:03,10385,26,,,,8083.33,0
22496030,09:00:15,09:00:15,1170,27,,,,8401.23,0
22496030,09:00:47,09:00:47,1171,28,,,,8553.01,0
22496030,09:02:00,09:02:00,1173,29,,,,8835.6,
22496030,09:02:43,09:02:43,1174,30,,,,9078.41,0
22496030,09:03:21,09:03:21,8361,31,,,,9273.02,0
22496030,09:04:22,09:04:22,1176,32,,,,9581.14,0
22496030,09:04:50,09:04:50,1177,33,,,,9762.87,0
22496030,09:05:56,09:05:56,1178,34,,,,10127.13,0
22496030,09:06:40,09:06:40,7259,35,,,,10422.53,0
22496030,09:07:35,09:07:35,1180,36,,,,10676.06,0
22496030,09:08:41,09:08:41,7260,37,,,,11075.73,0
22496030,09:10:00,09:10:00,1182,38,,,,11520.26,
22496030,09:10:37,09:10:37,1183,39,,,,11833.1,0
22496030,09:11:12,09:11:12,1184,40,,,,12042.17,0
22496030,09:12:00,09:12:00,1185,41,,,,12321.42,0
22496030,09:12:44,09:12:44,1186,42,,,,12598.33,0
22496030,09:13:09,09:13:09,1187,43,,,,12786.6,0
22496030,09:13:43,09:13:43,1188,44,,,,13018.49,0
22496030,09:14:00,09:14:00,1189,45,,,,13148.32,
22496030,09:15:30,09:15:30,1190,46,,,,13467.24,0
22496030,09:17:04,09:17:04,1191,47,,,,13828.02,0
22496030,09:17:40,09:17:40,1192,48,,,,13959.7,0
22496030,09:18:34,09:18:34,1193,49,,,,14163.7,0
22496030,09:19:55,09:19:55,1194,50,,,,14452.48,0
22496030,09:20:41,09:20:41,1195,51,,,,14566.98,0
22496030,09:22:06,09:22:06,1196,52,,,,14778.24,0
22496030,09:23:18,09:23:18,1197,53,,,,14956.61,0
22496030,09:25:06,09:25:06,1198,54,,,,15241.36,0
22496030,09:28:07,09:28:07,6894,55,,,,15712.47,0
22496030,09:29:28,09:29:28,1346,56,,,,15931.9,0
22496030,09:33:00,09:33:00,9922,57,,1,,16550.4,
22496040,08:18:00,08:18:00,9946,1,,,1,0,
22496040,08:20:15,08:20:15,10173,2,,,,525.23,0
22496040,08:21:18,08:21:18,2571,3,,,,707.49,0
22496040,08:22:47,08:22:47,2572,4,,,,996.34,0
22496040,08:24:51,08:24:51,10028,5,,,,1435.93,0
22496040,08:29:00,08:29:00,9871,6,,,,2463.89,
22496040,08:29:28,08:29:28,2577,7,,,,2570.55,0
22496040,08:31:25,08:31:25,2578,8,,,,3011.96,0
22496040,08:32:20,08:32:20,2579,9,,,,3274.22,0
22496040,08:33:00,08:33:00,9928,10,,,,3426.39,
22496040,08:35:11,08:35:11,9912,11,,,,3667.94,0
22496040,08:38:00,08:38:00,9822,12,,,,3962.38,
22496040,08:39:01,08:39:01,8431,13,,,,4143.61,0
22496040,08:41:04,08:41:04,1153,14,,,,4483.37,0
22496040,08:43:00,08:43:00,9869,15,,,,4784.55,
22496040,08:44:50,08:44:50,1154,16,,,,5170.6,0
22496040,08:46:04,08:46:04,1155,17,,,,5436.19,0
22496040,08:46:48,08:46:48,1156,18,,,,5565.6,0
22496040,08:47:32,08:47:32,1157,19,,,,5714.77,0
22496040,08:48:53,08:48:53,1159,20,,,,5978.16,0
22496040,08:50:07,08:50:07,1160,21,,,,6266.09,0
22496040,08:53:52,08:53:52,1162,22,,,,6892.76,0
22496040,08:55:35,08:55:35,10382,23,,,,7177.21,0
22496040,08:57:00,08:57:00,10383,24,,,,7469.76,
22496040,08:58:09,08:58:09,1167,25,,,,7813.87,0
22496040,08:59:03,08:59:03,10385,26,,,,8083.33,0
22496040,09:00:15,09:00:15,1170,27,,,,8401.23,0
22496040,09:00:47,09:00:47,1171,28,,,,8553.01,0
22496040,09:02:00,09:02:00,1173,29,,,,8835.6,
22496040,09:02:43,09:02:43,1174,30,,,,9078.41,0
22496040,09:03:21,09:03:21,8361,31,,,,9273.02,0
22496040,09:04:22,09:04:22,1176,32,,,,9581.14,0
22496040,09:04:50,09:04:50,1177,33,,,,9762.87,0
22496040,09:05:56,09:05:56,1178,34,,,,10127.13,0
22496040,09:06:40,09:06:40,7259,35,,,,10422.53,0
22496040,09:07:35,09:07:35,1180,36,,,,10676.06,0
22496040,09:08:41,09:08:41,7260,37,,,,11075.73,0
22496040,09:10:00,09:10:00,1182,38,,,,11520.26,
22496040,09:10:37,09:10:37,1183,39,,,,11833.1,0
22496040,09:11:12,09:11:12,1184,40,,,,12042.17,0
22496040,09:12:00,09:12:00,1185,41,,,,12321.42,0
22496040,09:12:44,09:12:44,1186,42,,,,12598.33,0
22496040,09:13:09,09:13:09,1187,43,,,,12786.6,0
22496040,09:13:43,09:13:43,1188,44,,,,13018.49,0
22496040,09:14:00,09:14:00,1189,45,,,,13148.32,
22496040,09:15:30,09:15:30,1190,46,,,,13467.24,0
22496040,09:17:04,09:17:04,1191,47,,,,13828.02,0
22496040,09:17:40,09:17:40,1192,48,,,,13959.7,0
22496040,09:18:34,09:18:34,1193,49,,,,14163.7,0
22496040,09:19:55,09:19:55,1194,50,,,,14452.48,0
22496040,09:20:41,09:20:41,1195,51,,,,14566.98,0
22496040,09:22:06,09:22:06,1196,52,,,,14778.24,0
22496040,09:23:18,09:23:18,1197,53,,,,14956.61,0
22496040,09:25:06,09:25:06,1198,54,,,,15241.36,0
22496040,09:28:07,09:28:07,6894,55,,,,15712.47,0
22496040,09:29:28,09:29:28,1346,56,,,,15931.9,0
22496040,09:33:00,09:33:00,9922,57,,1,,16550.4,
22496050,08:18:00,08:18:00,9946,1,,,1,0,
22496050,08:20:15,08:20:15,10173,2,,,,525.23,0
22496050,08:21:18,08:21:18,2571,3,,,,707.49,0
22496050,08:22:47,08:22:47,2572,4,,,,996.34,0
22496050,08:24:51,08:24:51,10028,5,,,,1435.93,0
22496050,08:29:00,08:29:00,9871,6,,,,2463.89,
22496050,08:29:28,08:29:28,2577,7,,,,2570.55,0
22496050,08:31:25,08:31:25,2578,8,,,,3011.96,0
22496050,08:32:20,08:32:20,2579,9,,,,3274.22,0
22496050,08:33:00,08:33:00,9928,10,,,,3426.39,
22496050,08:35:11,08:35:11,9912,11,,,,3667.94,0
22496050,08:38:00,08:38:00,9822,12,,,,3962.38,
22496050,08:39:01,08:39:01,8431,13,,,,4143.61,0
22496050,08:41:04,08:41:04,1153,14,,,,4483.37,0
22496050,08:43:00,08:43:00,9869,15,,,,4784.55,
22496050,08:44:50,08:44:50,1154,16,,,,5170.6,0
22496050,08:46:04,08:46:04,1155,17,,,,5436.19,0
22496050,08:46:48,08:46:48,1156,18,,,,5565.6,0
22496050,08:47:32,08:47:32,1157,19,,,,5714.77,0
22496050,08:48:53,08:48:53,1159,20,,,,5978.16,0
22496050,08:50:07,08:50:07,1160,21,,,,6266.09,0
22496050,08:53:52,08:53:52,1162,22,,,,6892.76,0
22496050,08:55:35,08:55:35,10382,23,,,,7177.21,0
22496050,08:57:00,08:57:00,10383,24,,,,7469.76,
22496050,08:58:09,08:58:09,1167,25,,,,7813.87,0
22496050,08:59:03,08:59:03,10385,26,,,,8083.33,0
22496050,09:00:15,09:00:15,1170,27,,,,8401.23,0
22496050,09:00:47,09:00:47,1171,28,,,,8553.01,0
22496050,09:02:00,09:02:00,1173,29,,,,8835.6,
22496050,09:02:43,09:02:43,1174,30,,,,9078.41,0
22496050,09:03:21,09:03:21,8361,31,,,,9273.02,0
22496050,09:04:22,09:04:22,1176,32,,,,9581.14,0
22496050,09:04:50,09:04:50,1177,33,,,,9762.87,0
22496050,09:05:56,09:05:56,1178,34,,,,10127.13,0
22496050,09:06:40,09:06:40,7259,35,,,,10422.53,0
22496050,09:07:35,09:07:35,1180,36,,,,10676.06,0
22496050,09:08:41,09:08:41,7260,37,,,,11075.73,0
22496050,09:10:00,09:10:00,1182,38,,,,11520.26,
22496050,09:10:37,09:10:37,1183,39,,,,11833.1,0
22496050,09:11:12,09:11:12,1184,40,,,,12042.17,0
22496050,09:12:00,09:12:00,1185,41,,,,12321.42,0
22496050,09:12:44,09:12:44,1186,42,,,,12598.33,0
22496050,09:13:09,09:13:09,1187,43,,,,12786.6,0
22496050,09:13:43,09:13:43,1188,44,,,,13018.49,0
22496050,09:14:00,09:14:00,1189,45,,,,13148.32,
22496050,09:15:30,09:15:30,1190,46,,,,13467.24,0
22496050,09:17:04,09:17:04,1191,47,,,,13828.02,0
22496050,09:17:40,09:17:40,1192,48,,,,13959.7,0
22496050,09:18:34,09:18:34,1193,49,,,,14163.7,0
22496050,09:19:55,09:19:55,1194,50,,,,14452.48,0
22496050,09:20:41,09:20:41,1195,51,,,,14566.98,0
22496050,09:22:06,09:22:06,1196,52,,,,14778.24,0
22496050,09:23:18,09:23:18,1197,53,,,,14956.61,0
22496050,09:25:06,09:25:06,1198,54,,,,15241.36,0
22496050,09:28:07,09:28:07,6894,55,,,,15712.47,0
22496050,09:29:28,09:29:28,1346,56,,,,15931.9,0
22496050,09:33:00,09:33:00,9922,57,,1,,16550.4,
22496060,08:18:00,08:18:00,9946,1,,,1,0,
22496060,08:20:15,08:20:15,10173,2,,,,525.23,0
22496060,08:21:18,08:21:18,2571,3,,,,707.49,0
22496060,08:22:47,08:22:47,2572,4,,,,996.34,0
22496060,08:24:51,08:24:51,10028,5,,,,1435.93,0
22496060,08:29:00,08:29:00,9871,6,,,,2463.89,
22496060,08:29:28,08:29:28,2577,7,,,,2570.55,0
22496060,08:31:25,08:31:25,2578,8,,,,3011.96,0
22496060,08:32:20,08:32:20,2579,9,,,,3274.22,0
22496060,08:33:00,08:33:00,9928,10,,,,3426.39,
22496060,08:35:11,08:35:11,9912,11,,,,3667.94,0
22496060,08:38:00,08:38:00,9822,12,,,,3962.38,
22496060,08:39:01,08:39:01,8431,13,,,,4143.61,0
22496060,08:41:04,08:41:04,1153,14,,,,4483.37,0
22496060,08:43:00,08:43:00,9869,15,,,,4784.55,
22496060,08:44:50,08:44:50,1154,16,,,,5170.6,0
22496060,08:46:04,08:46:04,1155,17,,,,5436.19,0
22496060,08:46:48,08:46:48,1156,18,,,,5565.6,0
22496060,08:47:32,08:47:32,1157,19,,,,5714.77,0
22496060,08:48:53,08:48:53,1159,20,,,,5978.16,0
22496060,08:50:07,08:50:07,1160,21,,,,6266.09,0
22496060,08:53:52,08:53:52,1162,22,,,,6892.76,0
22496060,08:55:35,08:55:35,10382,23,,,,7177.21,0
22496060,08:57:00,08:57:00,10383,24,,,,7469.76,
22496060,08:58:09,08:58:09,1167,25,,,,7813.87,0
22496060,08:59:03,08:59:03,10385,26,,,,8083.33,0
22496060,09:00:15,09:00:15,1170,27,,,,8401.23,0
22496060,09:00:47,09:00:47,1171,28,,,,8553.01,0
22496060,09:02:00,09:02:00,1173,29,,,,8835.6,
22496060,09:02:43,09:02:43,1174,30,,,,9078.41,0
22496060,09:03:21,09:03:21,8361,31,,,,9273.02,0
22496060,09:04:22,09:04:22,1176,32,,,,9581.14,0
22496060,09:04:50,09:04:50,1177,33,,,,9762.87,0
22496060,09:05:56,09:05:56,1178,34,,,,10127.13,0
22496060,09:06:40,09:06:40,7259,35,,,,10422.53,0
22496060,09:07:35,09:07:35,1180,36,,,,10676.06,0
22496060,09:08:41,09:08:41,7260,37,,,,11075.73,0
22496060,09:10:00,09:10:00,1182,38,,,,11520.26,
22496060,09:10:37,09:10:37,1183,39,,,,11833.1,0
22496060,09:11:12,09:11:12,1184,40,,,,12042.17,0
22496060,09:12:00,09:12:00,1185,41,,,,12321.42,0
22496060,09:12:44,09:12:44,1186,42,,,,12598.33,0
22496060,09:13:09,09:13:09,1187,43,,,,12786.6,0
22496060,09:13:43,09:13:43,1188,44,,,,13018.49,0
22496060,09:14:00,09:14:00,1189,45,,,,13148.32,
22496060,09:15:30,09:15:30,1190,46,,,,13467.24,0
22496060,09:17:04,09:17:04,1191,47,,,,13828.02,0
22496060,09:17:40,09:17:40,1192,48,,,,13959.7,0
22496060,09:18:34,09:18:34,1193,49,,,,14163.7,0
22496060,09:19:55,09:19:55,1194,50,,,,14452.48,0
22496060,09:20:41,09:20:41,1195,51,,,,14566.98,0
22496060,09:22:06,09:22:06,1196,52,,,,14778.24,0
22496060,09:23:18,09:23:18,1197,53,,,,14956.61,0
22496060,09:25:06,09:25:06,1198,54,,,,15241.36,0
22496060,09:28:07,09:28:07,6894,55,,,,15712.47,0
22496060,09:29:28,09:29:28,1346,56,,,,15931.9,0
22496060,09:33:00,09:33:00,9922,57,,1,,16550.4,
22496100,08:18:00,08:18:00,9946,1,,,1,0,
22496100,08:20:15,08:20:15,10173,2,,,,525.23,0
22496100,08:21:18,08:21:18,2571,3,,,,707.49,0
22496100,08:22:47,08:22:47,2572,4,,,,996.34,0
22496100,08:24:51,08:24:51,10028,5,,,,1435.93,0
22496100,08:29:00,08:29:00,9871,6,,,,2463.89,
22496100,08:29:28,08:29:28,2577,7,,,,2570.55,0
22496100,08:31:25,08:31:25,2578,8,,,,3011.96,0
22496100,08:32:20,08:32:20,2579,9,,,,3274.22,0
22496100,08:33:00,08:33:00,9928,10,,,,3426.39,
22496100,08:35:11,08:35:11,9912,11,,,,3667.94,0
22496100,08:38:00,08:38:00,9822,12,,,,3962.38,
22496100,08:39:01,08:39:01,8431,13,,,,4143.61,0
22496100,08:41:04,08:41:04,1153,14,,,,4483.37,0
22496100,08:43:00,08:43:00,9869,15,,,,4784.55,
22496100,08:44:50,08:44:50,1154,16,,,,5170.6,0
22496100,08:46:04,08:46:04,1155,17,,,,5436.19,0
22496100,08:46:48,08:46:48,1156,18,,,,5565.6,0
22496100,08:47:32,08:47:32,1157,19,,,,5714.77,0
22496100,08:48:53,08:48:53,1159,20,,,,5978.16,0
22496100,08:50:07,08:50:07,1160,21,,,,6266.09,0
22496100,08:53:52,08:53:52,1162,22,,,,6892.76,0
22496100,08:55:35,08:55:35,10382,23,,,,7177.21,0
22496100,08:57:00,08:57:00,10383,24,,,,7469.76,
22496100,08:58:09,08:58:09,1167,25,,,,7813.87,0
22496100,08:59:03,08:59:03,10385,26,,,,8083.33,0
22496100,09:00:15,09:00:15,1170,27,,,,8401.23,0
22496100,09:00:47,09:00:47,1171,28,,,,8553.01,0
22496100,09:02:00,09:02:00,1173,29,,,,8835.6,
22496100,09:02:43,09:02:43,1174,30,,,,9078.41,0
22496100,09:03:21,09:03:21,8361,31,,,,9273.02,0
22496100,09:04:22,09:04:22,1176,32,,,,9581.14,0
22496100,09:04:50,09:04:50,1177,33,,,,9762.87,0
22496100,09:05:56,09:05:56,1178,34,,,,10127.13,0
22496100,09:06:40,09:06:40,7259,35,,,,10422.53,0
22496100,09:07:35,09:07:35,1180,36,,,,10676.06,0
22496100,09:08:41,09:08:41,7260,37,,,,11075.73,0
22496100,09:10:00,09:10:00,1182,38,,,,11520.26,
22496100,09:10:37,09:10:37,1183,39,,,,11833.1,0
22496100,09:11:12,09:11:12,1184,40,,,,12042.17,0
22496100,09:12:00,09:12:00,1185,41,,,,12321.42,0
22496100,09:12:44,09:12:44,1186,42,,,,12598.33,0
22496100,09:13:09,09:13:09,1187,43,,,,12786.6,0
22496100,09:13:43,09:13:43,1188,44,,,,13018.49,0
22496100,09:14:00,09:14:00,1189,45,,,,13148.32,
22496100,09:15:30,09:15:30,1190,46,,,,13467.24,0
22496100,09:17:04,09:17:04,1191,47,,,,13828.02,0
22496100,09:17:40,09:17:40,1192,48,,,,13959.7,0
22496100,09:18:34,09:18:34,1193,49,,,,14163.7,0
22496100,09:19:55,09:19:55,1194,50,,,,14452.48,0
22496100,09:20:41,09:20:41,1195,51,,,,14566.98,0
22496100,09:22:06,09:22:06,1196,52,,,,14778.24,0
22496100,09:23:18,09:23:18,1197,53,,,,14956.61,0
22496100,09:25:06,09:25:06,1198,54,,,,15241.36,0
22496100,09:28:07,09:28:07,6894,55,,,,15712.47,0
22496100,09:29:28,09:29:28,1346,56,,,,15931.9,0
22496100,09:33:00,09:33:00,9922,57,,1,,16550.4,
22496110,08:18:00,08:18:00,9946,1,,,1,0,
22496110,08:20:15,08:20:15,10173,2,,,,525.23,0
22496110,08:21:18,08:21:18,2571,3,,,,707.49,0
22496110,08:22:47,08:22:47,2572,4,,,,996.34,0
22496110,08:24:51,08:24:51,10028,5,,,,1435.93,0
22496110,08:29:00,08:29:00,9871,6,,,,2463.89,
22496110,08:29:28,08:29:28,2577,7,,,,2570.55,0
22496110,08:31:25,08:31:25,2578,8,,,,3011.96,0
22496110,08:32:20,08:32:20,2579,9,,,,3274.22,0
22496110,08:33:00,08:33:00,9928,10,,,,3426.39,
22496110,08:35:11,08:35:11,9912,11,,,,3667.94,0
22496110,08:38:00,08:38:00,9822,12,,,,3962.38,
22496110,08:39:01,08:39:01,8431,13,,,,4143.61,0
22496110,08:41:04,08:41:04,1153,14,,,,4483.37,0
22496110,08:43:00,08:43:00,9869,15,,,,4784.55,
22496110,08:44:50,08:44:50,1154,16,,,,5170.6,0
22496110,08:46:04,08:46:04,1155,17,,,,5436.19,0
22496110,08:46:48,08:46:48,1156,18,,,,5565.6,0
22496110,08:47:32,08:47:32,1157,19,,,,5714.77,0
22496110,08:48:53,08:48:53,1159,20,,,,5978.16,0
22496110,08:50:07,08:50:07,1160,21,,,,6266.09,0
22496110,08:53:52,08:53:52,1162,22,,,,6892.76,0
22496110,08:55:35,08:55:35,10382,23,,,,7177.21,0
22496110,08:57:00,08:57:00,10383,24,,,,7469.76,
22496110,08:58:09,08:58:09,1167,25,,,,7813.87,0
22496110,08:59:03,08:59:03,10385,26,,,,8083.33,0
22496110,09:00:15,09:00:15,1170,27,,,,8401.23,0
22496110,09:00:47,09:00:47,1171,28,,,,8553.01,0
22496110,09:02:00,09:02:00,1173,29,,,,8835.6,
22496110,09:02:43,09:02:43,1174,30,,,,9078.41,0
22496110,09:03:21,09:03:21,8361,31,,,,9273.02,0
22496110,09:04:22,09:04:22,1176,32,,,,9581.14,0
22496110,09:04:50,09:04:50,1177,33,,,,9762.87,0
22496110,09:05:56,09:05:56,1178,34,,,,10127.13,0
22496110,09:06:40,09:06:40,7259,35,,,,10422.53,0
22496110,09:07:35,09:07:35,1180,36,,,,10676.06,0
22496110,09:08:41,09:08:41,7260,37,,,,11075.73,0
22496110,09:10:00,09:10:00,1182,38,,,,11520.26,
22496110,09:10:37,09:10:37,1183,39,,,,11833.1,0
22496110,09:11:12,09:11:12,1184,40,,,,12042.17,0
22496110,09:12:00,09:12:00,1185,41,,,,12321.42,0
22496110,09:12:44,09:12:44,1186,42,,,,12598.33,0
22496110,09:13:09,09:13:09,1187,43,,,,12786.6,0
22496110,09:13:43,09:13:43,1188,44,,,,13018.49,0
22496110,09:14:00,09:14:00,1189,45,,,,13148.32,
22496110,09:15:30,09:15:30,1190,46,,,,13467.24,0
22496110,09:17:04,09:17:04,1191,47,,,,13828.02,0
22496110,09:17:40,09:17:40,1192,48,,,,13959.7,0
22496110,09:18:34,09:18:34,1193,49,,,,14163.7,0
22496110,09:19:55,09:19:55,1194,50,,,,14452.48,0
22496110,09:20:41,09:20:41,1195,51,,,,14566.98,0
22496110,09:22:06,09:22:06,1196,52,,,,14778.24,0
22496110,09:23:18,09:23:18,1197,53,,,,14956.61,0
22496110,09:25:06,09:25:06,1198,54,,,,15241.36,0
22496110,09:28:07,09:28:07,6894,55,,,,15712.47,0
22496110,09:29:28,09:29:28,1346,56,,,,15931.9,0
22496110,09:33:00,09:33:00,9922,57,,1,,16550.4,
22618070,15:40:00,15:40:00,9822,1,,,1,0,
22618070,15:40:44,15:40:44,8431,2,,,,181.2,0
22618070,15:42:22,15:42:22,1153,3,,,,516.53,0
22618070,15:44:00,15:44:00,9869,4,,,,822.36,
22618070,15:45:46,15:45:46,1154,5,,,,1208.26,0
22618070,15:46:50,15:46:50,1155,6,,,,1473.86,0
22618070,15:47:21,15:47:21,1156,7,,,,1586.43,0
22618070,15:47:53,15:47:53,1157,8,,,,1736.03,0
22618070,15:49:08,15:49:08,1159,9,,,,1985.02,0
22618070,15:50:11,15:50:11,1160,10,,,,2273.5,0
22618070,15:53:05,15:53:05,1162,11,,,,2900.94,0
22618070,15:54:32,15:54:32,10382,12,,,,3165.69,0
22618070,15:56:00,15:56:00,10383,13,,,,3457.49,
22618070,15:56:56,15:56:56,1167,14,,,,3802.23,0
22618070,15:57:39,15:57:39,10385,15,,,,4071.7,0
22618070,15:58:37,15:58:37,1170,16,,,,4389.6,0
22618070,15:59:03,15:59:03,1171,17,,,,4541.38,0
22618070,16:00:00,16:00:00,1173,18,,,,4823.96,
22618070,16:00:35,16:00:35,1174,19,,,,5067.26,0
22618070,16:01:02,16:01:02,8361,20,,,,5261.5,0
22618070,16:01:48,16:01:48,1176,21,,,,5569.62,0
22618070,16:02:09,16:02:09,1177,22,,,,5751.35,0
22618070,16:02:57,16:02:57,1178,23,,,,6115.61,0
22618070,16:03:31,16:03:31,7259,24,,,,6410.95,0
22618070,16:04:13,16:04:13,1180,25,,,,6664.28,0
22618070,16:05:01,16:05:01,7260,26,,,,7063.95,0
22618070,16:06:00,16:06:00,1182,27,,,,7508.48,
22618070,16:06:28,16:06:28,1183,28,,,,7821.32,0
22618070,16:06:53,16:06:53,1184,29,,,,8030.34,0
22618070,16:07:30,16:07:30,1185,30,,,,8309.59,0
22618070,16:08:02,16:08:02,1186,31,,,,8586.5,0
22618070,16:08:21,16:08:21,1187,32,,,,8774.77,0
22618070,16:08:47,16:08:47,1188,33,,,,9006.66,0
22618070,16:09:00,16:09:00,1189,34,,,,9136.49,
22618070,16:09:56,16:09:56,1190,35,,,,9455.41,0
22618070,16:10:56,16:10:56,1191,36,,,,9816.19,0
22618070,16:11:19,16:11:19,1192,37,,,,9947.87,0
22618070,16:11:53,16:11:53,1193,38,,,,10151.87,0
22618070,16:12:44,16:12:44,1194,39,,,,10440.65,0
22618070,16:13:13,16:13:13,1195,40,,,,10555.15,0
22618070,16:14:07,16:14:07,1196,41,,,,10765.73,0
22618070,16:14:44,16:14:44,1197,42,,,,10944.68,0
22618070,16:15:52,16:15:52,1198,43,,,,11229.71,0
22618070,16:17:57,16:17:57,6894,44,,,,11701.15,0
22618070,16:18:46,16:18:46,1346,45,,,,11920.58,0
22618070,16:21:00,16:21:00,9922,46,,1,,12539.19,
22677070,18:10:00,18:10:00,9822,1,,,1,0,
22677070,18:10:44,18:10:44,8431,2,,,,181.2,0
22677070,18:12:22,18:12:22,1153,3,,,,516.53,0
22677070,18:14:00,18:14:00,9869,4,,,,822.36,
22677070,18:15:37,18:15:37,1154,5,,,,1208.26,0
22677070,18:16:35,18:16:35,1155,6,,,,1473.86,0
22677070,18:17:04,18:17:04,1156,7,,,,1586.43,0
22677070,18:17:33,18:17:33,1157,8,,,,1736.03,0
22677070,18:18:42,18:18:42,1159,9,,,,1985.02,0
22677070,18:19:40,18:19:40,1160,10,,,,2273.5,0
22677070,18:22:20,18:22:20,1162,11,,,,2900.94,0
22677070,18:23:40,18:23:40,10382,12,,,,3165.69,0
22677070,18:25:00,18:25:00,10383,13,,,,3457.49,
22677070,18:25:56,18:25:56,1167,14,,,,3802.23,0
22677070,18:26:39,18:26:39,10385,15,,,,4071.7,0
22677070,18:27:37,18:27:37,1170,16,,,,4389.6,0
22677070,18:28:03,18:28:03,1171,17,,,,4541.38,0
22677070,18:29:00,18:29:00,1173,18,,,,4823.96,
22677070,18:29:35,18:29:35,1174,19,,,,5067.26,0
22677070,18:30:02,18:30:02,8361,20,,,,5261.5,0
22677070,18:30:48,18:30:48,1176,21,,,,5569.62,0
22677070,18:31:09,18:31:09,1177,22,,,,5751.35,0
22677070,18:31:57,18:31:57,1178,23,,,,6115.61,0
22677070,18:32:31,18:32:31,7259,24,,,,6410.95,0
22677070,18:33:13,18:33:13,1180,25,,,,6664.28,0
22677070,18:34:01,18:34:01,7260,26,,,,7063.95,0
22677070,18:35:00,18:35:00,1182,27,,,,7508.48,
22677070,18:35:28,18:35:28,1183,28,,,,7821.32,0
22677070,18:35:53,18:35:53,1184,29,,,,8030.34,0
22677070,18:36:30,18:36:30,1185,30,,,,8309.59,0
22677070,18:37:02,18:37:02,1186,31,,,,8586.5,0
22677070,18:37:21,18:37:21,1187,32,,,,8774.77,0
22677070,18:37:47,18:37:47,1188,33,,,,9006.66,0
22677070,18:38:00,18:38:00,1189,34,,,,9136.49,
22677070,18:38:52,18:38:52,1190,35,,,,9455.41,0
22677070,18:39:46,18:39:46,1191,36,,,,9816.19,0
22677070,18:40:07,18:40:07,1192,37,,,,9947.87,0
22677070,18:40:39,18:40:39,1193,38,,,,10151.87,0
22677070,18:41:26,18:41:26,1194,39,,,,10440.65,0
22677070,18:41:52,18:41:52,1195,40,,,,10555.15,0
22677070,18:42:41,18:42:41,1196,41,,,,10765.73,0
22677070,18:43:15,18:43:15,1197,42,,,,10944.68,0
22677070,18:44:18,18:44:18,1198,43,,,,11229.71,0
22677070,18:46:13,18:46:13,6894,44,,,,11701.15,0
22677070,18:46:57,18:46:57,1346,45,,,,11920.58,0
22677070,18:49:00,18:49:00,9922,46,,1,,12539.19,
2273020,24:38:00,24:38:00,9822,1,,,1,0,
2273020,24:38:22,24:38:22,8431,2,,,,181.2,0
2273020,24:39:11,24:39:11,1153,3,,,,516.53,0
2273020,24:40:00,24:40:00,9869,4,,,,822.36,
2273020,24:41:20,24:41:20,1154,5,,,,1208.26,0
2273020,24:42:07,24:42:07,1155,6,,,,1473.86,0
2273020,24:42:31,24:42:31,1156,7,,,,1586.43,0
2273020,24:42:55,24:42:55,1157,8,,,,1736.03,0
2273020,24:43:51,24:43:51,1159,9,,,,1985.02,0
2273020,24:44:38,24:44:38,1160,10,,,,2273.5,0
2273020,24:46:49,24:46:49,1162,11,,,,2900.94,0
2273020,24:47:54,24:47:54,10382,12,,,,3165.69,0
2273020,24:49:00,24:49:00,10383,13,,,,3457.49,
2273020,24:49:42,24:49:42,1167,14,,,,3802.23,0
2273020,24:50:14,24:50:14,10385,15,,,,4071.7,0
2273020,24:50:58,24:50:58,1170,16,,,,4389.6,0
2273020,24:51:17,24:51:17,1171,17,,,,4541.38,0
2273020,24:52:00,24:52:00,1173,18,,,,4823.96,
2273020,24:52:35,24:52:35,1174,19,,,,5067.26,0
2273020,24:53:02,24:53:02,8361,20,,,,5261.5,0
2273020,24:53:48,24:53:48,1176,21,,,,5569.62,0
2273020,24:54:09,24:54:09,1177,22,,,,5751.35,0
2273020,24:54:57,24:54:57,1178,23,,,,6115.61,0
2273020,24:55:31,24:55:31,7259,24,,,,6410.95,0
2273020,24:56:13,24:56:13,1180,25,,,,6664.28,0
2273020,24:57:01,24:57:01,7260,26,,,,7063.95,0
2273020,24:58:00,24:58:00,1182,27,,,,7508.48,
2273020,24:58:28,24:58:28,1183,28,,,,7821.32,0
2273020,24:58:53,24:58:53,1184,29,,,,8030.34,0
2273020,24:59:30,24:59:30,1185,30,,,,8309.59,0
2273020,25:00:02,25:00:02,1186,31,,,,8586.5,0
2273020,25:00:21,25:00:21,1187,32,,,,8774.77,0
2273020,25:00:47,25:00:47,1188,33,,,,9006.66,0
2273020,25:01:00,25:01:00,1189,34,,,,9136.49,
2273020,25:01:42,25:01:42,1190,35,,,,9455.41,0
2273020,25:02:27,25:02:27,1191,36,,,,9816.19,0
2273020,25:02:44,25:02:44,1192,37,,,,9947.87,0
2273020,25:03:10,25:03:10,1193,38,,,,10151.87,0
2273020,25:03:48,25:03:48,1194,39,,,,10440.65,0
2273020,25:04:09,25:04:09,1195,40,,,,10555.15,0
2273020,25:04:50,25:04:50,1196,41,,,,10765.73,0
2273020,25:05:18,25:05:18,1197,42,,,,10944.68,0
2273020,25:06:09,25:06:09,1198,43,,,,11229.71,0
2273020,25:07:43,25:07:43,6894,44,,,,11701.15,0
2273020,25:08:19,25:08:19,1346,45,,,,11920.58,0
2273020,25:10:00,25:10:00,9922,46,,1,,12539.19,
2273030,24:38:00,24:38:00,9822,1,,,1,0,
2273030,24:38:22,24:38:22,8431,2,,,,181.2,0
2273030,24:39:11,24:39:11,1153,3,,,,516.53,0
2273030,24:40:00,24:40:00,9869,4,,,,822.36,
2273030,24:41:20,24:41:20,1154,5,,,,1208.26,0
2273030,24:42:07,24:42:07,1155,6,,,,1473.86,0
2273030,24:42:31,24:42:31,1156,7,,,,1586.43,0
2273030,24:42:55,24:42:55,1157,8,,,,1736.03,0
2273030,24:43:51,24:43:51,1159,9,,,,1985.02,0
2273030,24:44:38,24:44:38,1160,10,,,,2273.5,0
2273030,24:46:49,24:46:49,1162,11,,,,2900.94,0
2273030,24:47:54,24:47:54,10382,12,,,,3165.69,0
2273030,24:49:00,24:49:00,10383,13,,,,3457.49,
2273030,24:49:42,24:49:42,1167,14,,,,3802.23,0
2273030,24:50:14,24:50:14,10385,15,,,,4071.7,0
2273030,24:50:58,24:50:58,1170,16,,,,4389.6,0
2273030,24:51:17,24:51:17,1171,17,,,,4541.38,0
2273030,24:52:00,24:52:00,1173,18,,,,4823.96,
2273030,24:52:35,24:52:35,1174,19,,,,5067.26,0
2273030,24:53:02,24:53:02,8361,20,,,,5261.5,0
2273030,24:53:48,24:53:48,1176,21,,,,5569.62,0
2273030,24:54:09,24:54:09,1177,22,,,,5751.35,0
2273030,24:54:57,24:54:57,1178,23,,,,6115.61,0
2273030,24:55:31,24:55:31,7259,24,,,,6410.95,0
2273030,24:56:13,24:56:13,1180,25,,,,6664.28,0
2273030,24:57:01,24:57:01,7260,26,,,,7063.95,0
2273030,24:58:00,24:58:00,1182,27,,,,7508.48,
2273030,24:58:28,24:58:28,1183,28,,,,7821.32,0
2273030,24:58:53,24:58:53,1184,29,,,,8030.34,0
2273030,24:59:30,24:59:30,1185,30,,,,8309.59,0
2273030,25:00:02,25:00:02,1186,31,,,,8586.5,0
2273030,25:00:21,25:00:21,1187,32,,,,8774.77,0
2273030,25:00:47,25:00:47,1188,33,,,,9006.66,0
2273030,25:01:00,25:01:00,1189,34,,,,9136.49,
2273030,25:01:42,25:01:42,1190,35,,,,9455.41,0
2273030,25:02:27,25:02:27,1191,36,,,,9816.19,0
2273030,25:02:44,25:02:44,1192,37,,,,9947.87,0
2273030,25:03:10,25:03:10,1193,38,,,,10151.87,0
2273030,25:03:48,25:03:48,1194,39,,,,10440.65,0
2273030,25:04:09,25:04:09,1195,40,,,,10555.15,0
2273030,25:04:50,25:04:50,1196,41,,,,10765.73,0
2273030,25:05:18,25:05:18,1197,42,,,,10944.68,0
2273030,25:06:09,25:06:09,1198,43,,,,11229.71,0
2273030,25:07:43,25:07:43,6894,44,,,,11701.15,0
2273030,25:08:19,25:08:19,1346,45,,,,11920.58,0
2273030,25:10:00,25:10:00,9922,46,,1,,12539.19,
2273040,24:38:00,24:38:00,9822,1,,,1,0,
2273040,24:38:22,24:38:22,8431,2,,,,181.2,0
2273040,24:39:11,24:39:11,1153,3,,,,516.53,0
2273040,24:40:00,24:40:00,9869,4,,,,822.36,
2273040,24:41:20,24:41:20,1154,5,,,,1208.26,0
2273040,24:42:07,24:42:07,1155,6,,,,1473.86,0
2273040,24:42:31,24:42:31,1156,7,,,,1586.43,0
2273040,24:42:55,24:42:55,1157,8,,,,1736.03,0
2273040,24:43:51,24:43:51,1159,9,,,,1985.02,0
2273040,24:44:38,24:44:38,1160,10,,,,2273.5,0
2273040,24:46:49,24:46:49,1162,11,,,,2900.94,0
2273040,24:47:54,24:47:54,10382,12,,,,3165.69,0
2273040,24:49:00,24:49:00,10383,13,,,,3457.49,
2273040,24:49:42,24:49:42,1167,14,,,,3802.23,0
2273040,24:50:14,24:50:14,10385,15,,,,4071.7,0
2273040,24:50:58,24:50:58,1170,16,,,,4389.6,0
2273040,24:51:17,24:51:17,1171,17,,,,4541.38,0
2273040,24:52:00,24:52:00,1173,18,,,,4823.96,
2273040,24:52:35,24:52:35,1174,19,,,,5067.26,0
2273040,24:53:02,24:53:02,8361,20,,,,5261.5,0
2273040,24:53:48,24:53:48,1176,21,,,,5569.62,0
2273040,24:54:09,24:54:09,1177,22,,,,5751.35,0
2273040,24:54:57,24:54:57,1178,23,,,,6115.61,0
2273040,24:55:31,24:55:31,7259,24,,,,6410.95,0
2273040,24:56:13,24:56:13,1180,25,,,,6664.28,0
2273040,24:57:01,24:57:01,7260,26,,,,7063.95,0
2273040,24:58:00,24:58:00,1182,27,,,,7508.48,
2273040,24:58:28,24:58:28,1183,28,,,,7821.32,0
2273040,24:58:53,24:58:53,1184,29,,,,8030.34,0
2273040,24:59:30,24:59:30,1185,30,,,,8309.59,0
2273040,25:00:02,25:00:02,1186,31,,,,8586.5,0
2273040,25:00:21,25:00:21,1187,32,,,,8774.77,0
2273040,25:00:47,25:00:47,1188,33,,,,9006.66,0
2273040,25:01:00,25:01:00,1189,34,,,,9136.49,
2273040,25:01:42,25:01:42,1190,35,,,,9455.41,0
2273040,25:02:27,25:02:27,1191,36,,,,9816.19,0
2273040,25:02:44,25:02:44,1192,37,,,,9947.87,0
2273040,25:03:10,25:03:10,1193,38,,,,10151.87,0
2273040,25:03:48,25:03:48,1194,39,,,,10440.65,0
2273040,25:04:09,25:04:09,1195,40,,,,10555.15,0
2273040,25:04:50,25:04:50,1196,41,,,,10765.73,0
2273040,25:05:18,25:05:18,1197,42,,,,10944.68,0
2273040,25:06:09,25:06:09,1198,43,,,,11229.71,0
2273040,25:07:43,25:07:43,6894,44,,,,11701.15,0
2273040,25:08:19,25:08:19,1346,45,,,,11920.58,0
2273040,25:10:00,25:10:00,9922,46,,1,,12539.19,
2273050,24:38:00,24:38:00,9822,1,,,1,0,
2273050,24:38:22,24:38:22,8431,2,,,,181.2,0
2273050,24:39:11,24:39:11,1153,3,,,,516.53,0
2273050,24:40:00,24:40:00,9869,4,,,,822.36,
2273050,24:41:20,24:41:20,1154,5,,,,1208.26,0
2273050,24:42:07,24:42:07,1155,6,,,,1473.86,0
2273050,24:42:31,24:42:31,1156,7,,,,1586.43,0
2273050,24:42:55,24:42:55,1157,8,,,,1736.03,0
2273050,24:43:51,24:43:51,1159,9,,,,1985.02,0
2273050,24:44:38,24:44:38,1160,10,,,,2273.5,0
2273050,24:46:49,24:46:49,1162,11,,,,2900.94,0
2273050,24:47:54,24:47:54,10382,12,,,,3165.69,0
2273050,24:49:00,24:49:00,10383,13,,,,3457.49,
2273050,24:49:42,24:49:42,1167,14,,,,3802.23,0
2273050,24:50:14,24:50:14,10385,15,,,,4071.7,0
2273050,24:50:58,24:50:58,1170,16,,,,4389.6,0
2273050,24:51:17,24:51:17,1171,17,,,,4541.38,0
2273050,24:52:00,24:52:00,1173,18,,,,4823.96,
2273050,24:52:35,24:52:35,1174,19,,,,5067.26,0
2273050,24:53:02,24:53:02,8361,20,,,,5261.5,0
2273050,24:53:48,24:53:48,1176,21,,,,5569.62,0
2273050,24:54:09,24:54:09,1177,22,,,,5751.35,0
2273050,24:54:57,24:54:57,1178,23,,,,6115.61,0
2273050,24:55:31,24:55:31,7259,24,,,,6410.95,0
2273050,24:56:13,24:56:13,1180,25,,,,6664.28,0
2273050,24:57:01,24:57:01,7260,26,,,,7063.95,0
2273050,24:58:00,24:58:00,1182,27,,,,7508.48,
2273050,24:58:28,24:58:28,1183,28,,,,7821.32,0
2273050,24:58:53,24:58:53,1184,29,,,,8030.34,0
2273050,24:59:30,24:59:30,1185,30,,,,8309.59,0
2273050,25:00:02,25:00:02,1186,31,,,,8586.5,0
2273050,25:00:21,25:00:21,1187,32,,,,8774.77,0
2273050,25:00:47,25:00:47,1188,33,,,,9006.66,0
2273050,25:01:00,25:01:00,1189,34,,,,9136.49,
2273050,25:01:42,25:01:42,1190,35,,,,9455.41,0
2273050,25:02:27,25:02:27,1191,36,,,,9816.19,0
2273050,25:02:44,25:02:44,1192,37,,,,9947.87,0
2273050,25:03:10,25:03:10,1193,38,,,,10151.87,0
2273050,25:03:48,25:03:48,1194,39,,,,10440.65,0
2273050,25:04:09,25:04:09,1195,40,,,,10555.15,0
2273050,25:04:50,25:04:50,1196,41,,,,10765.73,0
2273050,25:05:18,25:05:18,1197,42,,,,10944.68,0
2273050,25:06:09,25:06:09,1198,43,,,,11229.71,0
2273050,25:07:43,25:07:43,6894,44,,,,11701.15,0
2273050,25:08:19,25:08:19,1346,45,,,,11920.58,0
2273050,25:10:00,25:10:00,9922,46,,1,,12539.19,
2273060,24:38:00,24:38:00,9822,1,,,1,0,
2273060,24:38:22,24:38:22,8431,2,,,,181.2,0
2273060,24:39:11,24:39:11,1153,3,,,,516.53,0
2273060,24:40:00,24:40:00,9869,4,,,,822.36,
2273060,24:41:20,24:41:20,1154,5,,,,1208.26,0
2273060,24:42:07,24:42:07,1155,6,,,,1473.86,0
2273060,24:42:31,24:42:31,1156,7,,,,1586.43,0
2273060,24:42:55,24:42:55,1157,8,,,,1736.03,0
2273060,24:43:51,24:43:51,1159,9,,,,1985.02,0
2273060,24:44:38,24:44:38,1160,10,,,,2273.5,0
2273060,24:46:49,24:46:49,1162,11,,,,2900.94,0
2273060,24:47:54,24:47:54,10382,12,,,,3165.69,0
2273060,24:49:00,24:49:00,10383,13,,,,3457.49,
2273060,24:49:42,24:49:42,1167,14,,,,3802.23,0
2273060,24:50:14,24:50:14,10385,15,,,,4071.7,0
2273060,24:50:58,24:50:58,1170,16,,,,4389.6,0
2273060,24:51:17,24:51:17,1171,17,,,,4541.38,0
2273060,24:52:00,24:52:00,1173,18,,,,4823.96,
2273060,24:52:35,24:52:35,1174,19,,,,5067.26,0
2273060,24:53:02,24:53:02,8361,20,,,,5261.5,0
2273060,24:53:48,24:53:48,1176,21,,,,5569.62,0
2273060,24:54:09,24:54:09,1177,22,,,,5751.35,0
2273060,24:54:57,24:54:57,1178,23,,,,6115.61,0
2273060,24:55:31,24:55:31,7259,24,,,,6410.95,0
2273060,24:56:13,24:56:13,1180,25,,,,6664.28,0
2273060,24:57:01,24:57:01,7260,26,,,,7063.95,0
2273060,24:58:00,24:58:00,1182,27,,,,7508.48,
2273060,24:58:28,24:58:28,1183,28,,,,7821.32,0
2273060,24:58:53,24:58:53,1184,29,,,,8030.34,0
2273060,24:59:30,24:59:30,1185,30,,,,8309.59,0
2273060,25:00:02,25:00:02,1186,31,,,,8586.5,0
2273060,25:00:21,25:00:21,1187,32,,,,8774.77,0
2273060,25:00:47,25:00:47,1188,33,,,,9006.66,0
2273060,25:01:00,25:01:00,1189,34,,,,9136.49,
2273060,25:01:42,25:01:42,1190,35,,,,9455.41,0
2273060,25:02:27,25:02:27,1191,36,,,,9816.19,0
2273060,25:02:44,25:02:44,1192,37,,,,9947.87,0
2273060,25:03:10,25:03:10,1193,38,,,,10151.87,0
2273060,25:03:48,25:03:48,1194,39,,,,10440.65,0
2273060,25:04:09,25:04:09,1195,40,,,,10555.15,0
2273060,25:04:50,25:04:50,1196,41,,,,10765.73,0
2273060,25:05:18,25:05:18,1197,42,,,,10944.68,0
2273060,25:06:09,25:06:09,1198,43,,,,11229.71,0
2273060,25:07:43,25:07:43,6894,44,,,,11701.15,0
2273060,25:08:19,25:08:19,1346,45,,,,11920.58,0
2273060,25:10:00,25:10:00,9922,46,,1,,12539.19,
2273100,24:38:00,24:38:00,9822,1,,,1,0,
2273100,24:38:22,24:38:22,8431,2,,,,181.2,0
2273100,24:39:11,24:39:11,1153,3,,,,516.53,0
2273100,24:40:00,24:40:00,9869,4,,,,822.36,
2273100,24:41:20,24:41:20,1154,5,,,,1208.26,0
2273100,24:42:07,24:42:07,1155,6,,,,1473.86,0
2273100,24:42:31,24:42:31,1156,7,,,,1586.43,0
2273100,24:42:55,24:42:55,1157,8,,,,1736.03,0
2273100,24:43:51,24:43:51,1159,9,,,,1985.02,0
2273100,24:44:38,24:44:38,1160,10,,,,2273.5,0
2273100,24:46:49,24:46:49,1162,11,,,,2900.94,0
2273100,24:47:54,24:47:54,10382,12,,,,3165.69,0
2273100,24:49:00,24:49:00,10383,13,,,,3457.49,
2273100,24:49:42,24:49:42,1167,14,,,,3802.23,0
2273100,24:50:14,24:50:14,10385,15,,,,4071.7,0
2273100,24:50:58,24:50:58,1170,16,,,,4389.6,0
2273100,24:51:17,24:51:17,1171,17,,,,4541.38,0
2273100,24:52:00,24:52:00,1173,18,,,,4823.96,
2273100,24:52:35,24:52:35,1174,19,,,,5067.26,0
2273100,24:53:02,24:53:02,8361,20,,,,5261.5,0
2273100,24:53:48,24:53:48,1176,21,,,,5569.62,0
2273100,24:54:09,24:54:09,1177,22,,,,5751.35,0
2273100,24:54:57,24:54:57,1178,23,,,,6115.61,0
2273100,24:55:31,24:55:31,7259,24,,,,6410.95,0
2273100,24:56:13,24:56:13,1180,25,,,,6664.28,0
2273100,24:57:01,24:57:01,7260,26,,,,7063.95,0
2273100,24:58:00,24:58:00,1182,27,,,,7508.48,
2273100,24:58:28,24:58:28,1183,28,,,,7821.32,0
2273100,24:58:53,24:58:53,1184,29,,,,8030.34,0
2273100,24:59:30,24:59:30,1185,30,,,,8309.59,0
2273100,25:00:02,25:00:02,1186,31,,,,8586.5,0
2273100,25:00:21,25:00:21,1187,32,,,,8774.77,0
2273100,25:00:47,25:00:47,1188,33,,,,9006.66,0
2273100,25:01:00,25:01:00,1189,34,,,,9136.49,
2273100,25:01:42,25:01:42,1190,35,,,,9455.41,0
2273100,25:02:27,25:02:27,1191,36,,,,9816.19,0
2273100,25:02:44,25:02:44,1192,37,,,,9947.87,0
2273100,25:03:10,25:03:10,1193,38,,,,10151.87,0
2273100,25:03:48,25:03:48,1194,39,,,,10440.65,0
2273100,25:04:09,25:04:09,1195,40,,,,10555.15,0
2273100,25:04:50,25:04:50,1196,41,,,,10765.73,0
2273100,25:05:18,25:05:18,1197,42,,,,10944.68,0
2273100,25:06:09,25:06:09,1198,43,,,,11229.71,0
2273100,25:07:43,25:07:43,6894,44,,,,11701.15,0
2273100,25:08:19,25:08:19,1346,45,,,,11920.58,0
2273100,25:10:00,25:10:00,9922,46,,1,,12539.19,
2273110,24:38:00,24:38:00,9822,1,,,1,0,
2273110,24:38:22,24:38:22,8431,2,,,,181.2,0
2273110,24:39:11,24:39:11,1153,3,,,,516.53,0
2273110,24:40:00,24:40:00,9869,4,,,,822.36,
2273110,24:41:20,24:41:20,1154,5,,,,1208.26,0
2273110,24:42:07,24:42:07,1155,6,,,,1473.86,0
2273110,24:42:31,24:42:31,1156,7,,,,1586.43,0
2273110,24:42:55,24:42:55,1157,8,,,,1736.03,0
2273110,24:43:51,24:43:51,1159,9,,,,1985.02,0
2273110,24:44:38,24:44:38,1160,10,,,,2273.5,0
2273110,24:46:49,24:46:49,1162,11,,,,2900.94,0
2273110,24:47:54,24:47:54,10382,12,,,,3165.69,0
2273110,24:49:00,24:49:00,10383,13,,,,3457.49,
2273110,24:49:42,24:49:42,1167,14,,,,3802.23,0
2273110,24:50:14,24:50:14,10385,15,,,,4071.7,0
2273110,24:50:58,24:50:58,1170,16,,,,4389.6,0
2273110,24:51:17,24:51:17,1171,17,,,,4541.38,0
2273110,24:52:00,24:52:00,1173,18,,,,4823.96,
2273110,24:52:35,24:52:35,1174,19,,,,5067.26,0
2273110,24:53:02,24:53:02,8361,20,,,,5261.5,0
2273110,24:53:48,24:53:48,1176,21,,,,5569.62,0
2273110,24:54:09,24:54:09,1177,22,,,,5751.35,0
2273110,24:54:57,24:54:57,1178,23,,,,6115.61,0
2273110,24:55:31,24:55:31,7259,24,,,,6410.95,0
2273110,24:56:13,24:56:13,1180,25,,,,6664.28,0
2273110,24:57:01,24:57:01,7260,26,,,,7063.95,0
2273110,24:58:00,24:58:00,1182,27,,,,7508.48,
2273110,24:58:28,24:58:28,1183,28,,,,7821.32,0
2273110,24:58:53,24:58:53,1184,29,,,,8030.34,0
2273110,24:59:30,24:59:30,1185,30,,,,8309.59,0
2273110,25:00:02,25:00:02,1186,31,,,,8586.5,0
2273110,25:00:21,25:00:21,1187,32,,,,8774.77,0
2273110,25:00:47,25:00:47,1188,33,,,,9006.66,0
2273110,25:01:00,25:01:00,1189,34,,,,9136.49,
2273110,25:01:42,25:01:42,1190,35,,,,9455.41,0
2273110,25:02:27,25:02:27,1191,36,,,,9816.19,0
2273110,25:02:44,25:02:44,1192,37,,,,9947.87,0
2273110,25:03:10,25:03:10,1193,38,,,,10151.87,0
2273110,25:03:48,25:03:48,1194,39,,,,10440.65,0
2273110,25:04:09,25:04:09,1195,40,,,,10555.15,0
2273110,25:04:50,25:04:50,1196,41,,,,10765.73,0
2273110,25:05:18,25:05:18,1197,42,,,,10944.68,0
2273110,25:06:09,25:06:09,1198,43,,,,11229.71,0
2273110,25:07:43,25:07:43,6894,44,,,,11701.15,0
2273110,25:08:19,25:08:19,1346,45,,,,11920.58,0
2273110,25:10:00,25:10:00,9922,46,,1,,12539.19,
22923080,09:23:00,09:23:00,9946,1,,,1,0,
22923080,09:23:57,09:23:57,10173,2,,,,525.23,0
22923080,09:24:23,09:24:23,2571,3,,,,707.49,0
22923080,09:25:00,09:25:00,2572,4,,,,996.34,0
22923080,09:25:52,09:25:52,10028,5,,,,1451.04,0
22923080,09:26:51,09:26:51,9808,6,,,,1927.7,0
22923080,09:27:24,09:27:24,9690,7,,,,2210.34,0
22923080,09:28:00,09:28:00,9871,8,,,,2494.65,
22923080,09:28:28,09:28:28,2577,9,,,,2609.47,0
22923080,09:29:51,09:29:51,2578,10,,,,3044.88,0
22923080,09:30:31,09:30:31,2579,11,,,,3307.14,0
22923080,09:31:00,09:31:00,9928,12,,,,3459.31,
22923080,09:32:16,09:32:16,9912,13,,,,3708.55,0
22923080,09:34:00,09:34:00,9822,14,,,,4002.99,
22923080,09:34:48,09:34:48,8431,15,,,,4184.22,0
22923080,09:36:25,09:36:25,1153,16,,,,4523.98,0
22923080,09:38:00,09:38:00,9869,17,,,,4825.17,
22923080,09:39:18,09:39:18,1154,18,,,,5211.22,0
22923080,09:40:11,09:40:11,1155,19,,,,5476.81,0
22923080,09:40:43,09:40:43,1156,20,,,,5606.22,0
22923080,09:41:14,09:41:14,1157,21,,,,5755.39,0
22923080,09:42:12,09:42:12,1159,22,,,,6018.78,0
22923080,09:43:05,09:43:05,1160,23,,,,6306.71,0
22923080,09:45:45,09:45:45,1162,24,,,,6933.38,0
22923080,09:46:59,09:46:59,10382,25,,,,7217.83,0
22923080,09:48:00,09:48:00,10383,26,,,,7510.38,
22923080,09:48:56,09:48:56,1167,27,,,,7854.49,0
22923080,09:49:40,09:49:40,10385,28,,,,8123.95,0
22923080,09:50:39,09:50:39,1170,29,,,,8441.85,0
22923080,09:51:05,09:51:05,1171,30,,,,8593.63,0
22923080,09:52:00,09:52:00,1173,31,,,,8876.87,
22923080,09:52:31,09:52:31,1174,32,,,,9119.67,0
22923080,09:53:00,09:53:00,8361,33,,,,9314.31,0
22923080,09:53:46,09:53:46,1176,34,,,,9622.35,0
22923080,09:54:09,09:54:09,1177,35,,,,9803.75,0
22923080,09:54:58,09:54:58,1178,36,,,,10168.01,0
22923080,09:55:31,09:55:31,7259,37,,,,10463.41,0
22923080,09:56:12,09:56:12,1180,38,,,,10716.94,0
22923080,09:57:01,09:57:01,7260,39,,,,11116.61,0
22923080,09:58:00,09:58:00,1182,40,,,,11561.14,
22923080,09:58:27,09:58:27,1183,41,,,,11873.98,0
22923080,09:58:52,09:58:52,1184,42,,,,12083.05,0
22923080,09:59:26,09:59:26,1185,43,,,,12362.3,0
22923080,09:59:58,09:59:58,1186,44,,,,12639.21,0
22923080,10:00:16,10:00:16,1187,45,,,,12827.48,0
22923080,10:00:41,10:00:41,1188,46,,,,13059.37,0
22923080,10:01:00,10:01:00,1189,47,,,,13193.91,
22923080,10:02:07,10:02:07,1190,48,,,,13513.79,0
22923080,10:03:24,10:03:24,1191,49,,,,13860.02,0
22923080,10:03:49,10:03:49,1192,50,,,,13993.1,0
22923080,10:04:42,10:04:42,1193,51,,,,14200.48,0
22923080,10:05:42,10:05:42,1194,52,,,,14491.04,0
22923080,10:06:09,10:06:09,1195,53,,,,14613.94,0
22923080,10:06:50,10:06:50,1196,54,,,,14825.2,0
22923080,10:07:24,10:07:24,1197,55,,,,15003.54,0
22923080,10:08:15,10:08:15,1198,56,,,,15288.29,0
22923080,10:09:37,10:09:37,6894,57,,,,15759.43,0
22923080,10:10:16,10:10:16,1346,58,,,,15978.86,0
22923080,10:12:00,10:12:00,9922,59,,1,,16597.59,
22923090,09:23:00,09:23:00,9946,1,,,1,0,
22923090,09:23:57,09:23:57,10173,2,,,,525.23,0
22923090,09:24:23,09:24:23,2571,3,,,,707.49,0
22923090,09:25:00,09:25:00,2572,4,,,,996.34,0
22923090,09:25:52,09:25:52,10028,5,,,,1451.04,0
22923090,09:26:51,09:26:51,9808,6,,,,1927.7,0
22923090,09:27:24,09:27:24,9690,7,,,,2210.34,0
22923090,09:28:00,09:28:00,9871,8,,,,2494.65,
22923090,09:28:28,09:28:28,2577,9,,,,2609.47,0
22923090,09:29:51,09:29:51,2578,10,,,,3044.88,0
22923090,09:30:31,09:30:31,2579,11,,,,3307.14,0
22923090,09:31:00,09:31:00,9928,12,,,,3459.31,
22923090,09:32:16,09:32:16,9912,13,,,,3708.55,0
22923090,09:34:00,09:34:00,9822,14,,,,4002.99,
22923090,09:34:48,09:34:48,8431,15,,,,4184.22,0
22923090,09:36:25,09:36:25,1153,16,,,,4523.98,0
22923090,09:38:00,09:38:00,9869,17,,,,4825.17,
22923090,09:39:18,09:39:18,1154,18,,,,5211.22,0
22923090,09:40:11,09:40:11,1155,19,,,,5476.81,0
22923090,09:40:43,09:40:43,1156,20,,,,5606.22,0
22923090,09:41:14,09:41:14,1157,21,,,,5755.39,0
22923090,09:42:12,09:42:12,1159,22,,,,6018.78,0
22923090,09:43:05,09:43:05,1160,23,,,,6306.71,0
22923090,09:45:45,09:45:45,1162,24,,,,6933.38,0
22923090,09:46:59,09:46:59,10382,25,,,,7217.83,0
22923090,09:48:00,09:48:00,10383,26,,,,7510.38,
22923090,09:48:56,09:48:56,1167,27,,,,7854.49,0
22923090,09:49:40,09:49:40,10385,28,,,,8123.95,0
22923090,09:50:39,09:50:39,1170,29,,,,8441.85,0
22923090,09:51:05,09:51:05,1171,30,,,,8593.63,0
22923090,09:52:00,09:52:00,1173,31,,,,8876.87,
22923090,09:52:31,09:52:31,1174,32,,,,9119.67,0
22923090,09:53:00,09:53:00,8361,33,,,,9314.31,0
22923090,09:53:46,09:53:46,1176,34,,,,9622.35,0
22923090,09:54:09,09:54:09,1177,35,,,,9803.75,0
22923090,09:54:58,09:54:58,1178,36,,,,10168.01,0
22923090,09:55:31,09:55:31,7259,37,,,,10463.41,0
22923090,09:56:12,09:56:12,1180,38,,,,10716.94,0
22923090,09:57:01,09:57:01,7260,39,,,,11116.61,0
22923090,09:58:00,09:58:00,1182,40,,,,11561.14,
22923090,09:58:27,09:58:27,1183,41,,,,11873.98,0
22923090,09:58:52,09:58:52,1184,42,,,,12083.05,0
22923090,09:59:26,09:59:26,1185,43,,,,12362.3,0
22923090,09:59:58,09:59:58,1186,44,,,,12639.21,0
22923090,10:00:16,10:00:16,1187,45,,,,12827.48,0
22923090,10:00:41,10:00:41,1188,46,,,,13059.37,0
22923090,10:01:00,10:01:00,1189,47,,,,13193.91,
22923090,10:02:07,10:02:07,1190,48,,,,13513.79,0
22923090,10:03:24,10:03:24,1191,49,,,,13860.02,0
22923090,10:03:49,10:03:49,1192,50,,,,13993.1,0
22923090,10:04:42,10:04:42,1193,51,,,,14200.48,0
22923090,10:05:42,10:05:42,1194,52,,,,14491.04,0
22923090,10:06:09,10:06:09,1195,53,,,,14613.94,0
22923090,10:06:50,10:06:50,1196,54,,,,14825.2,0
22923090,10:07:24,10:07:24,1197,55,,,,15003.54,0
22923090,10:08:15,10:08:15,1198,56,,,,15288.29,0
22923090,10:09:37,10:09:37,6894,57,,,,15759.43,0
22923090,10:10:16,10:10:16,1346,58,,,,15978.86,0
22923090,10:12:00,10:12:00,9922,59,,1,,16597.59,
23189080,20:19:00,20:19:00,9822,1,,,1,0,
23189080,20:19:44,20:19:44,8431,2,,,,181.2,0
23189080,20:21:22,20:21:22,1153,3,,,,516.53,0
23189080,20:23:00,20:23:00,9869,4,,,,822.36,
23189080,20:24:37,20:24:37,1154,5,,,,1208.26,0
23189080,20:25:35,20:25:35,1155,6,,,,1473.86,0
23189080,20:26:04,20:26:04,1156,7,,,,1586.43,0
23189080,20:26:33,20:26:33,1157,8,,,,1736.03,0
23189080,20:27:42,20:27:42,1159,9,,,,1985.02,0
23189080,20:28:40,20:28:40,1160,10,,,,2273.5,0
23189080,20:31:20,20:31:20,1162,11,,,,2900.94,0
23189080,20:32:40,20:32:40,10382,12,,,,3165.69,0
23189080,20:34:00,20:34:00,10383,13,,,,3457.49,
23189080,20:34:56,20:34:56,1167,14,,,,3802.23,0
23189080,20:35:39,20:35:39,10385,15,,,,4071.7,0
23189080,20:36:37,20:36:37,1170,16,,,,4389.6,0
23189080,20:37:03,20:37:03,1171,17,,,,4541.38,0
23189080,20:38:00,20:38:00,1173,18,,,,4823.96,
23189080,20:38:35,20:38:35,1174,19,,,,5067.26,0
23189080,20:39:02,20:39:02,8361,20,,,,5261.5,0
23189080,20:39:48,20:39:48,1176,21,,,,5569.62,0
23189080,20:40:09,20:40:09,1177,22,,,,5751.35,0
23189080,20:40:57,20:40:57,1178,23,,,,6115.61,0
23189080,20:41:31,20:41:31,7259,24,,,,6410.95,0
23189080,20:42:13,20:42:13,1180,25,,,,6664.28,0
23189080,20:43:01,20:43:01,7260,26,,,,7063.95,0
23189080,20:44:00,20:44:00,1182,27,,,,7508.48,
23189080,20:44:28,20:44:28,1183,28,,,,7821.32,0
23189080,20:44:53,20:44:53,1184,29,,,,8030.34,0
23189080,20:45:30,20:45:30,1185,30,,,,8309.59,0
23189080,20:46:02,20:46:02,1186,31,,,,8586.5,0
23189080,20:46:21,20:46:21,1187,32,,,,8774.77,0
23189080,20:46:47,20:46:47,1188,33,,,,9006.66,0
23189080,20:47:00,20:47:00,1189,34,,,,9136.49,
23189080,20:47:47,20:47:47,1190,35,,,,9455.41,0
23189080,20:48:37,20:48:37,1191,36,,,,9816.19,0
23189080,20:48:56,20:48:56,1192,37,,,,9947.87,0
23189080,20:49:24,20:49:24,1193,38,,,,10151.87,0
23189080,20:50:07,20:50:07,1194,39,,,,10440.65,0
23189080,20:50:31,20:50:31,1195,40,,,,10555.15,0
23189080,20:51:16,20:51:16,1196,41,,,,10765.73,0
23189080,20:51:46,20:51:46,1197,42,,,,10944.68,0
23189080,20:52:43,20:52:43,1198,43,,,,11229.71,0
23189080,20:54:28,20:54:28,6894,44,,,,11701.15,0
23189080,20:55:08,20:55:08,1346,45,,,,11920.58,0
23189080,20:57:00,20:57:00,9922,46,,1,,12539.19,
23189090,20:19:00,20:19:00,9822,1,,,1,0,
23189090,20:19:44,20:19:44,8431,2,,,,181.2,0
23189090,20:21:22,20:21:22,1153,3,,,,516.53,0
23189090,20:23:00,20:23:00,9869,4,,,,822.36,
23189090,20:24:37,20:24:37,1154,5,,,,1208.26,0
23189090,20:25:35,20:25:35,1155,6,,,,1473.86,0
23189090,20:26:04,20:26:04,1156,7,,,,1586.43,0
23189090,20:26:33,20:26:33,1157,8,,,,1736.03,0
23189090,20:27:42,20:27:42,1159,9,,,,1985.02,0
23189090,20:28:40,20:28:40,1160,10,,,,2273.5,0
23189090,20:31:20,20:31:20,1162,11,,,,2900.94,0
23189090,20:32:40,20:32:40,10382,12,,,,3165.69,0
23189090,20:34:00,20:34:00,10383,13,,,,3457.49,
23189090,20:34:56,20:34:56,1167,14,,,,3802.23,0
23189090,20:35:39,20:35:39,10385,15,,,,4071.7,0
23189090,20:36:37,20:36:37,1170,16,,,,4389.6,0
23189090,20:37:03,20:37:03,1171,17,,,,4541.38,0
23189090,20:38:00,20:38:00,1173,18,,,,4823.96,
23189090,20:38:35,20:38:35,1174,19,,,,5067.26,0
23189090,20:39:02,20:39:02,8361,20,,,,5261.5,0
23189090,20:39:48,20:39:48,1176,21,,,,5569.62,0
23189090,20:40:09,20:40:09,1177,22,,,,5751.35,0
23189090,20:40:57,20:40:57,1178,23,,,,6115.61,0
23189090,20:41:31,20:41:31,7259,24,,,,6410.95,0
23189090,20:42:13,20:42:13,1180,25,,,,6664.28,0
23189090,20:43:01,20:43:01,7260,26,,,,7063.95,0
23189090,20:44:00,20:44:00,1182,27,,,,7508.48,
23189090,20:44:28,20:44:28,1183,28,,,,7821.32,0
23189090,20:44:53,20:44:53,1184,29,,,,8030.34,0
23189090,20:45:30,20:45:30,1185,30,,,,8309.59,0
23189090,20:46:02,20:46:02,1186,31,,,,8586.5,0
23189090,20:46:21,20:46:21,1187,32,,,,8774.77,0
23189090,20:46:47,20:46:47,1188,33,,,,9006.66,0
23189090,20:47:00,20:47:00,1189,34,,,,9136.49,
23189090,20:47:47,20:47:47,1190,35,,,,9455.41,0
23189090,20:48:37,20:48:37,1191,36,,,,9816.19,0
23189090,20:48:56,20:48:56,1192,37,,,,9947.87,0
23189090,20:49:24,20:49:24,1193,38,,,,10151.87,0
23189090,20:50:07,20:50:07,1194,39,,,,10440.65,0
23189090,20:50:31,20:50:31,1195,40,,,,10555.15,0
23189090,20:51:16,20:51:16,1196,41,,,,10765.73,0
23189090,20:51:46,20:51:46,1197,42,,,,10944.68,0
23189090,20:52:43,20:52:43,1198,43,,,,11229.71,0
23189090,20:54:28,20:54:28,6894,44,,,,11701.15,0
23189090,20:55:08,20:55:08,1346,45,,,,11920.58,0
23189090,20:57:00,20:57:00,9922,46,,1,,12539.19,
23314070,23:23:00,23:23:00,9822,1,,,1,0,
23314070,23:23:44,23:23:44,8431,2,,,,181.2,0
23314070,23:25:22,23:25:22,1153,3,,,,516.53,0
23314070,23:27:00,23:27:00,9869,4,,,,822.36,
23314070,23:28:29,23:28:29,1154,5,,,,1208.26,0
23314070,23:29:21,23:29:21,1155,6,,,,1473.86,0
23314070,23:29:48,23:29:48,1156,7,,,,1586.43,0
23314070,23:30:14,23:30:14,1157,8,,,,1736.03,0
23314070,23:31:17,23:31:17,1159,9,,,,1985.02,0
23314070,23:32:09,23:32:09,1160,10,,,,2273.5,0
23314070,23:34:34,23:34:34,1162,11,,,,2900.94,0
23314070,23:35:47,23:35:47,10382,12,,,,3165.69,0
23314070,23:37:00,23:37:00,10383,13,,,,3457.49,
23314070,23:37:56,23:37:56,1167,14,,,,3802.23,0
23314070,23:38:39,23:38:39,10385,15,,,,4071.7,0
23314070,23:39:37,23:39:37,1170,16,,,,4389.6,0
23314070,23:40:03,23:40:03,1171,17,,,,4541.38,0
23314070,23:41:00,23:41:00,1173,18,,,,4823.96,
23314070,23:41:35,23:41:35,1174,19,,,,5067.26,0
23314070,23:42:02,23:42:02,8361,20,,,,5261.5,0
23314070,23:42:48,23:42:48,1176,21,,,,5569.62,0
23314070,23:43:09,23:43:09,1177,22,,,,5751.35,0
23314070,23:43:57,23:43:57,1178,23,,,,6115.61,0
23314070,23:44:31,23:44:31,7259,24,,,,6410.95,0
23314070,23:45:13,23:45:13,1180,25,,,,6664.28,0
23314070,23:46:01,23:46:01,7260,26,,,,7063.95,0
23314070,23:47:00,23:47:00,1182,27,,,,7508.48,
23314070,23:47:19,23:47:19,1183,28,,,,7821.32,0
23314070,23:47:35,23:47:35,1184,29,,,,8030.34,0
23314070,23:48:00,23:48:00,1185,30,,,,8309.59,0
23314070,23:48:21,23:48:21,1186,31,,,,8586.5,0
23314070,23:48:34,23:48:34,1187,32,,,,8774.77,0
23314070,23:48:51,23:48:51,1188,33,,,,9006.66,0
23314070,23:49:00,23:49:00,1189,34,,,,9136.49,
23314070,23:49:47,23:49:47,1190,35,,,,9455.41,0
23314070,23:50:37,23:50:37,1191,36,,,,9816.19,0
23314070,23:50:56,23:50:56,1192,37,,,,9947.87,0
23314070,23:51:24,23:51:24,1193,38,,,,10151.87,0
23314070,23:52:07,23:52:07,1194,39,,,,10440.65,0
23314070,23:52:31,23:52:31,1195,40,,,,10555.15,0
23314070,23:53:16,23:53:16,1196,41,,,,10765.73,0
23314070,23:53:46,23:53:46,1197,42,,,,10944.68,0
23314070,23:54:43,23:54:43,1198,43,,,,11229.71,0
23314070,23:56:28,23:56:28,6894,44,,,,11701.15,0
23314070,23:57:08,23:57:08,1346,45,,,,11920.58,0
23314070,23:59:00,23:59:00,9922,46,,1,,12539.19,
2345020,10:07:00,10:07:00,9946,1,,,1,0,
2345020,10:08:26,10:08:26,10173,2,,,,525.23,0
2345020,10:09:06,10:09:06,2571,3,,,,707.49,0
2345020,10:10:02,10:10:02,2572,4,,,,996.34,0
2345020,10:11:21,10:11:21,10028,5,,,,1435.93,0
2345020,10:14:00,10:14:00,9871,6,,,,2463.89,
2345020,10:14:21,10:14:21,2577,7,,,,2570.55,0
2345020,10:15:49,10:15:49,2578,8,,,,3011.96,0
2345020,10:16:30,10:16:30,2579,9,,,,3274.22,0
2345020,10:17:00,10:17:00,9928,10,,,,3426.39,
2345020,10:19:11,10:19:11,9912,11,,,,3667.94,0
2345020,10:22:00,10:22:00,9822,12,,,,3962.38,
2345020,10:22:36,10:22:36,8431,13,,,,4143.61,0
2345020,10:23:50,10:23:50,1153,14,,,,4483.37,0
2345020,10:25:00,10:25:00,9869,15,,,,4784.55,
2345020,10:26:42,10:26:42,1154,16,,,,5170.6,0
2345020,10:27:51,10:27:51,1155,17,,,,5436.19,0
2345020,10:28:32,10:28:32,1156,18,,,,5565.6,0
2345020,10:29:13,10:29:13,1157,19,,,,5714.77,0
2345020,10:30:28,10:30:28,1159,20,,,,5978.16,0
2345020,10:31:36,10:31:36,1160,21,,,,6266.09,0
2345020,10:35:05,10:35:05,1162,22,,,,6892.76,0
2345020,10:36:41,10:36:41,10382,23,,,,7177.21,0
2345020,10:38:00,10:38:00,10383,24,,,,7469.76,
2345020,10:39:09,10:39:09,1167,25,,,,7813.87,0
2345020,10:40:03,10:40:03,10385,26,,,,8083.33,0
2345020,10:41:15,10:41:15,1170,27,,,,8401.23,0
2345020,10:41:47,10:41:47,1171,28,,,,8553.01,0
2345020,10:43:00,10:43:00,1173,29,,,,8835.6,
2345020,10:43:49,10:43:49,1174,30,,,,9078.41,0
2345020,10:44:31,10:44:31,8361,31,,,,9273.02,0
2345020,10:45:40,10:45:40,1176,32,,,,9581.14,0
2345020,10:46:12,10:46:12,1177,33,,,,9762.87,0
2345020,10:47:26,10:47:26,1178,34,,,,10127.13,0
2345020,10:48:15,10:48:15,7259,35,,,,10422.53,0
2345020,10:49:17,10:49:17,1180,36,,,,10676.06,0
2345020,10:50:31,10:50:31,7260,37,,,,11075.73,0
2345020,10:52:00,10:52:00,1182,38,,,,11520.26,
2345020,10:52:37,10:52:37,1183,39,,,,11833.1,0
2345020,10:53:12,10:53:12,1184,40,,,,12042.17,0
2345020,10:54:00,10:54:00,1185,41,,,,12321.42,0
2345020,10:54:44,10:54:44,1186,42,,,,12598.33,0
2345020,10:55:09,10:55:09,1187,43,,,,12786.6,0
2345020,10:55:43,10:55:43,1188,44,,,,13018.49,0
2345020,10:56:00,10:56:00,1189,45,,,,13148.32,
2345020,10:57:15,10:57:15,1190,46,,,,13467.24,0
2345020,10:58:35,10:58:35,1191,47,,,,13828.02,0
2345020,10:59:05,10:59:05,1192,48,,,,13959.7,0
2345020,10:59:51,10:59:51,1193,49,,,,14163.7,0
2345020,11:00:59,11:00:59,1194,50,,,,14452.48,0
2345020,11:01:37,11:01:37,1195,51,,,,14566.98,0
2345020,11:02:49,11:02:49,1196,52,,,,14778.24,0
2345020,11:03:50,11:03:50,1197,53,,,,14956.61,0
2345020,11:05:21,11:05:21,1198,54,,,,15241.36,0
2345020,11:07:53,11:07:53,6894,55,,,,15712.47,0
2345020,11:09:01,11:09:01,1346,56,,,,15931.9,0
2345020,11:12:00,11:12:00,9922,57,,1,,16550.4,
2345030,10:07:00,10:07:00,9946,1,,,1,0,
2345030,10:08:26,10:08:26,10173,2,,,,525.23,0
2345030,10:09:06,10:09:06,2571,3,,,,707.49,0
2345030,10:10:02,10:10:02,2572,4,,,,996.34,0
2345030,10:11:21,10:11:21,10028,5,,,,1435.93,0
2345030,10:14:00,10:14:00,9871,6,,,,2463.89,
2345030,10:14:21,10:14:21,2577,7,,,,2570.55,0
2345030,10:15:49,10:15:49,2578,8,,,,3011.96,0
2345030,10:16:30,10:16:30,2579,9,,,,3274.22,0
2345030,10:17:00,10:17:00,9928,10,,,,3426.39,
2345030,10:19:11,10:19:11,9912,11,,,,3667.94,0
2345030,10:22:00,10:22:00,9822,12,,,,3962.38,
2345030,10:22:36,10:22:36,8431,13,,,,4143.61,0
2345030,10:23:50,10:23:50,1153,14,,,,4483.37,0
2345030,10:25:00,10:25:00,9869,15,,,,4784.55,
2345030,10:26:42,10:26:42,1154,16,,,,5170.6,0
2345030,10:27:51,10:27:51,1155,17,,,,5436.19,0
2345030,10:28:32,10:28:32,1156,18,,,,5565.6,0
2345030,10:29:13,10:29:13,1157,19,,,,5714.77,0
2345030,10:30:28,10:30:28,1159,20,,,,5978.16,0
2345030,10:31:36,10:31:36,1160,21,,,,6266.09,0
2345030,10:35:05,10:35:05,1162,22,,,,6892.76,0
2345030,10:36:41,10:36:41,10382,23,,,,7177.21,0
2345030,10:38:00,10:38:00,10383,24,,,,7469.76,
2345030,10:39:09,10:39:09,1167,25,,,,7813.87,0
2345030,10:40:03,10:40:03,10385,26,,,,8083.33,0
2345030,10:41:15,10:41:15,1170,27,,,,8401.23,0
2345030,10:41:47,10:41:47,1171,28,,,,8553.01,0
2345030,10:43:00,10:43:00,1173,29,,,,8835.6,
2345030,10:43:49,10:43:49,1174,30,,,,9078.41,0
2345030,10:44:31,10:44:31,8361,31,,,,9273.02,0
2345030,10:45:40,10:45:40,1176,32,,,,9581.14,0
2345030,10:46:12,10:46:12,1177,33,,,,9762.87,0
2345030,10:47:26,10:47:26,1178,34,,,,10127.13,0
2345030,10:48:15,10:48:15,7259,35,,,,10422.53,0
2345030,10:49:17,10:49:17,1180,36,,,,10676.06,0
2345030,10:50:31,10:50:31,7260,37,,,,11075.73,0
2345030,10:52:00,10:52:00,1182,38,,,,11520.26,
2345030,10:52:37,10:52:37,1183,39,,,,11833.1,0
2345030,10:53:12,10:53:12,1184,40,,,,12042.17,0
2345030,10:54:00,10:54:00,1185,41,,,,12321.42,0
2345030,10:54:44,10:54:44,1186,42,,,,12598.33,0
2345030,10:55:09,10:55:09,1187,43,,,,12786.6,0
2345030,10:55:43,10:55:43,1188,44,,,,13018.49,0
2345030,10:56:00,10:56:00,1189,45,,,,13148.32,
2345030,10:57:15,10:57:15,1190,46,,,,13467.24,0
2345030,10:58:35,10:58:35,1191,47,,,,13828.02,0
2345030,10:59:05,10:59:05,1192,48,,,,13959.7,0
2345030,10:59:51,10:59:51,1193,49,,,,14163.7,0
2345030,11:00:59,11:00:59,1194,50,,,,14452.48,0
2345030,11:01:37,11:01:37,1195,51,,,,14566.98,0
2345030,11:02:49,11:02:49,1196,52,,,,14778.24,0
2345030,11:03:50,11:03:50,1197,53,,,,14956.61,0
2345030,11:05:21,11:05:21,1198,54,,,,15241.36,0
2345030,11:07:53,11:07:53,6894,55,,,,15712.47,0
2345030,11:09:01,11:09:01,1346,56,,,,15931.9,0
2345030,11:12:00,11:12:00,9922,57,,1,,16550.4,
2345040,10:07:00,10:07:00,9946,1,,,1,0,
2345040,10:08:26,10:08:26,10173,2,,,,525.23,0
2345040,10:09:06,10:09:06,2571,3,,,,707.49,0
2345040,10:10:02,10:10:02,2572,4,,,,996.34,0
2345040,10:11:21,10:11:21,10028,5,,,,1435.93,0
2345040,10:14:00,10:14:00,9871,6,,,,2463.89,
2345040,10:14:21,10:14:21,2577,7,,,,2570.55,0
2345040,10:15:49,10:15:49,2578,8,,,,3011.96,0
2345040,10:16:30,10:16:30,2579,9,,,,3274.22,0
2345040,10:17:00,10:17:00,9928,10,,,,3426.39,
2345040,10:19:11,10:19:11,9912,11,,,,3667.94,0
2345040,10:22:00,10:22:00,9822,12,,,,3962.38,
2345040,10:22:36,10:22:36,8431,13,,,,4143.61,0
2345040,10:23:50,10:23:50,1153,14,,,,4483.37,0
2345040,10:25:00,10:25:00,9869,15,,,,4784.55,
2345040,10:26:42,10:26:42,1154,16,,,,5170.6,0
2345040,10:27:51,10:27:51,1155,17,,,,5436.19,0
2345040,10:28:32,10:28:32,1156,18,,,,5565.6,0
2345040,10:29:13,10:29:13,1157,19,,,,5714.77,0
2345040,10:30:28,10:30:28,1159,20,,,,5978.16,0
2345040,10:31:36,10:31:36,1160,21,,,,6266.09,0
2345040,10:35:05,10:35:05,1162,22,,,,6892.76,0
2345040,10:36:41,10:36:41,10382,23,,,,7177.21,0
2345040,10:38:00,10:38:00,10383,24,,,,7469.76,
2345040,10:39:09,10:39:09,1167,25,,,,7813.87,0
2345040,10:40:03,10:40:03,10385,26,,,,8083.33,0
2345040,10:41:15,10:41:15,1170,27,,,,8401.23,0
2345040,10:41:47,10:41:47,1171,28,,,,8553.01,0
2345040,10:43:00,10:43:00,1173,29,,,,8835.6,
2345040,10:43:49,10:43:49,1174,30,,,,9078.41,0
2345040,10:44:31,10:44:31,8361,31,,,,9273.02,0
2345040,10:45:40,10:45:40,1176,32,,,,9581.14,0
2345040,10:46:12,10:46:12,1177,33,,,,9762.87,0
2345040,10:47:26,10:47:26,1178,34,,,,10127.13,0
2345040,10:48:15,10:48:15,7259,35,,,,10422.53,0
2345040,10:49:17,10:49:17,1180,36,,,,10676.06,0
2345040,10:50:31,10:50:31,7260,37,,,,11075.73,0
2345040,10:52:00,10:52:00,1182,38,,,,11520.26,
2345040,10:52:37,10:52:37,1183,39,,,,11833.1,0
2345040,10:53:12,10:53:12,1184,40,,,,12042.17,0
2345040,10:54:00,10:54:00,1185,41,,,,12321.42,0
2345040,10:54:44,10:54:44,1186,42,,,,12598.33,0
2345040,10:55:09,10:55:09,1187,43,,,,12786.6,0
2345040,10:55:43,10:55:43,1188,44,,,,13018.49,0
2345040,10:56:00,10:56:00,1189,45,,,,13148.32,
2345040,10:57:15,10:57:15,1190,46,,,,13467.24,0
2345040,10:58:35,10:58:35,1191,47,,,,13828.02,0
2345040,10:59:05,10:59:05,1192,48,,,,13959.7,0
2345040,10:59:51,10:59:51,1193,49,,,,14163.7,0
2345040,11:00:59,11:00:59,1194,50,,,,14452.48,0
2345040,11:01:37,11:01:37,1195,51,,,,14566.98,0
2345040,11:02:49,11:02:49,1196,52,,,,14778.24,0
2345040,11:03:50,11:03:50,1197,53,,,,14956.61,0
2345040,11:05:21,11:05:21,1198,54,,,,15241.36,0
2345040,11:07:53,11:07:53,6894,55,,,,15712.47,0
2345040,11:09:01,11:09:01,1346,56,,,,15931.9,0
2345040,11:12:00,11:12:00,9922,57,,1,,16550.4,
2345050,10:07:00,10:07:00,9946,1,,,1,0,
2345050,10:08:26,10:08:26,10173,2,,,,525.23,0
2345050,10:09:06,10:09:06,2571,3,,,,707.49,0
2345050,10:10:02,10:10:02,2572,4,,,,996.34,0
2345050,10:11:21,10:11:21,10028,5,,,,1435.93,0
2345050,10:14:00,10:14:00,9871,6,,,,2463.89,
2345050,10:14:21,10:14:21,2577,7,,,,2570.55,0
2345050,10:15:49,10:15:49,2578,8,,,,3011.96,0
2345050,10:16:30,10:16:30,2579,9,,,,3274.22,0
2345050,10:17:00,10:17:00,9928,10,,,,3426.39,
2345050,10:19:11,10:19:11,9912,11,,,,3667.94,0
2345050,10:22:00,10:22:00,9822,12,,,,3962.38,
2345050,10:22:36,10:22:36,8431,13,,,,4143.61,0
2345050,10:23:50,10:23:50,1153,14,,,,4483.37,0
2345050,10:25:00,10:25:00,9869,15,,,,4784.55,
2345050,10:26:42,10:26:42,1154,16,,,,5170.6,0
2345050,10:27:51,10:27:51,1155,17,,,,5436.19,0
2345050,10:28:32,10:28:32,1156,18,,,,5565.6,0
2345050,10:29:13,10:29:13,1157,19,,,,5714.77,0
2345050,10:30:28,10:30:28,1159,20,,,,5978.16,0
2345050,10:31:36,10:31:36,1160,21,,,,6266.09,0
2345050,10:35:05,10:35:05,1162,22,,,,6892.76,0
2345050,10:36:41,10:36:41,10382,23,,,,7177.21,0
2345050,10:38:00,10:38:00,10383,24,,,,7469.76,
2345050,10:39:09,10:39:09,1167,25,,,,7813.87,0
2345050,10:40:03,10:40:03,10385,26,,,,8083.33,0
2345050,10:41:15,10:41:15,1170,27,,,,8401.23,0
2345050,10:41:47,10:41:47,1171,28,,,,8553.01,0
2345050,10:43:00,10:43:00,1173,29,,,,8835.6,
2345050,10:43:49,10:43:49,1174,30,,,,9078.41,0
2345050,10:44:31,10:44:31,8361,31,,,,9273.02,0
2345050,10:45:40,10:45:40,1176,32,,,,9581.14,0
2345050,10:46:12,10:46:12,1177,33,,,,9762.87,0
2345050,10:47:26,10:47:26,1178,34,,,,10127.13,0
2345050,10:48:15,10:48:15,7259,35,,,,10422.53,0
2345050,10:49:17,10:49:17,1180,36,,,,10676.06,0
2345050,10:50:31,10:50:31,7260,37,,,,11075.73,0
2345050,10:52:00,10:52:00,1182,38,,,,11520.26,
2345050,10:52:37,10:52:37,1183,39,,,,11833.1,0
2345050,10:53:12,10:53:12,1184,40,,,,12042.17,0
2345050,10:54:00,10:54:00,1185,41,,,,12321.42,0
2345050,10:54:44,10:54:44,1186,42,,,,12598.33,0
2345050,10:55:09,10:55:09,1187,43,,,,12786.6,0
2345050,10:55:43,10:55:43,1188,44,,,,13018.49,0
2345050,10:56:00,10:56:00,1189,45,,,,13148.32,
2345050,10:57:15,10:57:15,1190,46,,,,13467.24,0
2345050,10:58:35,10:58:35,1191,47,,,,13828.02,0
2345050,10:59:05,10:59:05,1192,48,,,,13959.7,0
2345050,10:59:51,10:59:51,1193,49,,,,14163.7,0
2345050,11:00:59,11:00:59,1194,50,,,,14452.48,0
2345050,11:01:37,11:01:37,1195,51,,,,14566.98,0
2345050,11:02:49,11:02:49,1196,52,,,,14778.24,0
2345050,11:03:50,11:03:50,1197,53,,,,14956.61,0
2345050,11:05:21,11:05:21,1198,54,,,,15241.36,0
2345050,11:07:53,11:07:53,6894,55,,,,15712.47,0
2345050,11:09:01,11:09:01,1346,56,,,,15931.9,0
2345050,11:12:00,11:12:00,9922,57,,1,,16550.4,
2345060,10:07:00,10:07:00,9946,1,,,1,0,
2345060,10:08:26,10:08:26,10173,2,,,,525.23,0
2345060,10:09:06,10:09:06,2571,3,,,,707.49,0
2345060,10:10:02,10:10:02,2572,4,,,,996.34,0
2345060,10:11:21,10:11:21,10028,5,,,,1435.93,0
2345060,10:14:00,10:14:00,9871,6,,,,2463.89,
2345060,10:14:21,10:14:21,2577,7,,,,2570.55,0
2345060,10:15:49,10:15:49,2578,8,,,,3011.96,0
2345060,10:16:30,10:16:30,2579,9,,,,3274.22,0
2345060,10:17:00,10:17:00,9928,10,,,,3426.39,
2345060,10:19:11,10:19:11,9912,11,,,,3667.94,0
2345060,10:22:00,10:22:00,9822,12,,,,3962.38,
2345060,10:22:36,10:22:36,8431,13,,,,4143.61,0
2345060,10:23:50,10:23:50,1153,14,,,,4483.37,0
2345060,10:25:00,10:25:00,9869,15,,,,4784.55,
2345060,10:26:42,10:26:42,1154,16,,,,5170.6,0
2345060,10:27:51,10:27:51,1155,17,,,,5436.19,0
2345060,10:28:32,10:28:32,1156,18,,,,5565.6,0
2345060,10:29:13,10:29:13,1157,19,,,,5714.77,0
2345060,10:30:28,10:30:28,1159,20,,,,5978.16,0
2345060,10:31:36,10:31:36,1160,21,,,,6266.09,0
2345060,10:35:05,10:35:05,1162,22,,,,6892.76,0
2345060,10:36:41,10:36:41,10382,23,,,,7177.21,0
2345060,10:38:00,10:38:00,10383,24,,,,7469.76,
2345060,10:39:09,10:39:09,1167,25,,,,7813.87,0
2345060,10:40:03,10:40:03,10385,26,,,,8083.33,0
2345060,10:41:15,10:41:15,1170,27,,,,8401.23,0
2345060,10:41:47,10:41:47,1171,28,,,,8553.01,0
2345060,10:43:00,10:43:00,1173,29,,,,8835.6,
2345060,10:43:49,10:43:49,1174,30,,,,9078.41,0
2345060,10:44:31,10:44:31,8361,31,,,,9273.02,0
2345060,10:45:40,10:45:40,1176,32,,,,9581.14,0
2345060,10:46:12,10:46:12,1177,33,,,,9762.87,0
2345060,10:47:26,10:47:26,1178,34,,,,10127.13,0
2345060,10:48:15,10:48:15,7259,35,,,,10422.53,0
2345060,10:49:17,10:49:17,1180,36,,,,10676.06,0
2345060,10:50:31,10:50:31,7260,37,,,,11075.73,0
2345060,10:52:00,10:52:00,1182,38,,,,11520.26,
2345060,10:52:37,10:52:37,1183,39,,,,11833.1,0
2345060,10:53:12,10:53:12,1184,40,,,,12042.17,0
2345060,10:54:00,10:54:00,1185,41,,,,12321.42,0
2345060,10:54:44,10:54:44,1186,42,,,,12598.33,0
2345060,10:55:09,10:55:09,1187,43,,,,12786.6,0
2345060,10:55:43,10:55:43,1188,44,,,,13018.49,0
2345060,10:56:00,10:56:00,1189,45,,,,13148.32,
2345060,10:57:15,10:57:15,1190,46,,,,13467.24,0
2345060,10:58:35,10:58:35,1191,47,,,,13828.02,0
2345060,10:59:05,10:59:05,1192,48,,,,13959.7,0
2345060,10:59:51,10:59:51,1193,49,,,,14163.7,0
2345060,11:00:59,11:00:59,1194,50,,,,14452.48,0
2345060,11:01:37,11:01:37,1195,51,,,,14566.98,0
2345060,11:02:49,11:02:49,1196,52,,,,14778.24,0
2345060,11:03:50,11:03:50,1197,53,,,,14956.61,0
2345060,11:05:21,11:05:21,1198,54,,,,15241.36,0
2345060,11:07:53,11:07:53,6894,55,,,,15712.47,0
2345060,11:09:01,11:09:01,1346,56,,,,15931.9,0
2345060,11:12:00,11:12:00,9922,57,,1,,16550.4,
2345100,10:07:00,10:07:00,9946,1,,,1,0,
2345100,10:08:26,10:08:26,10173,2,,,,525.23,0
2345100,10:09:06,10:09:06,2571,3,,,,707.49,0
2345100,10:10:02,10:10:02,2572,4,,,,996.34,0
2345100,10:11:21,10:11:21,10028,5,,,,1435.93,0
2345100,10:14:00,10:14:00,9871,6,,,,2463.89,
2345100,10:14:21,10:14:21,2577,7,,,,2570.55,0
2345100,10:15:49,10:15:49,2578,8,,,,3011.96,0
2345100,10:16:30,10:16:30,2579,9,,,,3274.22,0
2345100,10:17:00,10:17:00,9928,10,,,,3426.39,
2345100,10:19:11,10:19:11,9912,11,,,,3667.94,0
2345100,10:22:00,10:22:00,9822,12,,,,3962.38,
2345100,10:22:36,10:22:36,8431,13,,,,4143.61,0
2345100,10:23:50,10:23:50,1153,14,,,,4483.37,0
2345100,10:25:00,10:25:00,9869,15,,,,4784.55,
2345100,10:26:42,10:26:42,1154,16,,,,5170.6,0
2345100,10:27:51,10:27:51,1155,17,,,,5436.19,0
2345100,10:28:32,10:28:32,1156,18,,,,5565.6,0
2345100,10:29:13,10:29:13,1157,19,,,,5714.77,0
2345100,10:30:28,10:30:28,1159,20,,,,5978.16,0
2345100,10:31:36,10:31:36,1160,21,,,,6266.09,0
2345100,10:35:05,10:35:05,1162,22,,,,6892.76,0
2345100,10:36:41,10:36:41,10382,23,,,,7177.21,0
2345100,10:38:00,10:38:00,10383,24,,,,7469.76,
2345100,10:39:09,10:39:09,1167,25,,,,7813.87,0
2345100,10:40:03,10:40:03,10385,26,,,,8083.33,0
2345100,10:41:15,10:41:15,1170,27,,,,8401.23,0
2345100,10:41:47,10:41:47,1171,28,,,,8553.01,0
2345100,10:43:00,10:43:00,1173,29,,,,8835.6,
2345100,10:43:49,10:43:49,1174,30,,,,9078.41,0
2345100,10:44:31,10:44:31,8361,31,,,,9273.02,0
2345100,10:45:40,10:45:40,1176,32,,,,9581.14,0
2345100,10:46:12,10:46:12,1177,33,,,,9762.87,0
2345100,10:47:26,10:47:26,1178,34,,,,10127.13,0
2345100,10:48:15,10:48:15,7259,35,,,,10422.53,0
2345100,10:49:17,10:49:17,1180,36,,,,10676.06,0
2345100,10:50:31,10:50:31,7260,37,,,,11075.73,0
2345100,10:52:00,10:52:00,1182,38,,,,11520.26,
2345100,10:52:37,10:52:37,1183,39,,,,11833.1,0
2345100,10:53:12,10:53:12,1184,40,,,,12042.17,0
2345100,10:54:00,10:54:00,1185,41,,,,12321.42,0
2345100,10:54:44,10:54:44,1186,42,,,,12598.33,0
2345100,10:55:09,10:55:09,1187,43,,,,12786.6,0
2345100,10:55:43,10:55:43,1188,44,,,,13018.49,0
2345100,10:56:00,10:56:00,1189,45,,,,13148.32,
2345100,10:57:15,10:57:15,1190,46,,,,13467.24,0
2345100,10:58:35,10:58:35,1191,47,,,,13828.02,0
2345100,10:59:05,10:59:05,1192,48,,,,13959.7,0
2345100,10:59:51,10:59:51,1193,49,,,,14163.7,0
2345100,11:00:59,11:00:59,1194,50,,,,14452.48,0
2345100,11:01:37,11:01:37,1195,51,,,,14566.98,0
2345100,11:02:49,11:02:49,1196,52,,,,14778.24,0
2345100,11:03:50,11:03:50,1197,53,,,,14956.61,0
2345100,11:05:21,11:05:21,1198,54,,,,15241.36,0
2345100,11:07:53,11:07:53,6894,55,,,,15712.47,0
2345100,11:09:01,11:09:01,1346,56,,,,15931.9,0
2345100,11:12:00,11:12:00,9922,57,,1,,16550.4,
2345110,10:07:00,10:07:00,9946,1,,,1,0,
2345110,10:08:26,10:08:26,10173,2,,,,525.23,0
2345110,10:09:06,10:09:06,2571,3,,,,707.49,0
2345110,10:10:02,10:10:02,2572,4,,,,996.34,0
2345110,10:11:21,10:11:21,10028,5,,,,1435.93,0
2345110,10:14:00,10:14:00,9871,6,,,,2463.89,
2345110,10:14:21,10:14:21,2577,7,,,,2570.55,0
2345110,10:15:49,10:15:49,2578,8,,,,3011.96,0
2345110,10:16:30,10:16:30,2579,9,,,,3274.22,0
2345110,10:17:00,10:17:00,9928,10,,,,3426.39,
2345110,10:19:11,10:19:11,9912,11,,,,3667.94,0
2345110,10:22:00,10:22:00,9822,12,,,,3962.38,
2345110,10:22:36,10:22:36,8431,13,,,,4143.61,0
2345110,10:23:50,10:23:50,1153,14,,,,4483.37,0
2345110,10:25:00,10:25:00,9869,15,,,,4784.55,
2345110,10:26:42,10:26:42,1154,16,,,,5170.6,0
2345110,10:27:51,10:27:51,1155,17,,,,5436.19,0
2345110,10:28:32,10:28:32,1156,18,,,,5565.6,0
2345110,10:29:13,10:29:13,1157,19,,,,5714.77,0
2345110,10:30:28,10:30:28,1159,20,,,,5978.16,0
2345110,10:31:36,10:31:36,1160,21,,,,6266.09,0
2345110,10:35:05,10:35:05,1162,22,,,,6892.76,0
2345110,10:36:41,10:36:41,10382,23,,,,7177.21,0
2345110,10:38:00,10:38:00,10383,24,,,,7469.76,
2345110,10:39:09,10:39:09,1167,25,,,,7813.87,0
2345110,10:40:03,10:40:03,10385,26,,,,8083.33,0
2345110,10:41:15,10:41:15,1170,27,,,,8401.23,0
2345110,10:41:47,10:41:47,1171,28,,,,8553.01,0
2345110,10:43:00,10:43:00,1173,29,,,,8835.6,
2345110,10:43:49,10:43:49,1174,30,,,,9078.41,0
2345110,10:44:31,10:44:31,8361,31,,,,9273.02,0
2345110,10:45:40,10:45:40,1176,32,,,,9581.14,0
2345110,10:46:12,10:46:12,1177,33,,,,9762.87,0
2345110,10:47:26,10:47:26,1178,34,,,,10127.13,0
2345110,10:48:15,10:48:15,7259,35,,,,10422.53,0
2345110,10:49:17,10:49:17,1180,36,,,,10676.06,0
2345110,10:50:31,10:50:31,7260,37,,,,11075.73,0
2345110,10:52:00,10:52:00,1182,38,,,,11520.26,
2345110,10:52:37,10:52:37,1183,39,,,,11833.1,0
2345110,10:53:12,10:53:12,1184,40,,,,12042.17,0
2345110,10:54:00,10:54:00,1185,41,,,,12321.42,0
2345110,10:54:44,10:54:44,1186,42,,,,12598.33,0
2345110,10:55:09,10:55:09,1187,43,,,,12786.6,0
2345110,10:55:43,10:55:43,1188,44,,,,13018.49,0
2345110,10:56:00,10:56:00,1189,45,,,,13148.32,
2345110,10:57:15,10:57:15,1190,46,,,,13467.24,0
2345110,10:58:35,10:58:35,1191,47,,,,13828.02,0
2345110,10:59:05,10:59:05,1192,48,,,,13959.7,0
2345110,10:59:51,10:59:51,1193,49,,,,14163.7,0
2345110,11:00:59,11:00:59,1194,50,,,,14452.48,0
2345110,11:01:37,11:01:37,1195,51,,,,14566.98,0
2345110,11:02:49,11:02:49,1196,52,,,,14778.24,0
2345110,11:03:50,11:03:50,1197,53,,,,14956.61,0
2345110,11:05:21,11:05:21,1198,54,,,,15241.36,0
2345110,11:07:53,11:07:53,6894,55,,,,15712.47,0
2345110,11:09:01,11:09:01,1346,56,,,,15931.9,0
2345110,11:12:00,11:12:00,9922,57,,1,,16550.4,
23469010,09:08:00,09:08:00,9822,1,,,1,0,
23469010,09:08:44,09:08:44,8431,2,,,,181.2,0
23469010,09:10:22,09:10:22,1153,3,,,,516.53,0
23469010,09:12:00,09:12:00,9869,4,,,,822.36,
23469010,09:13:29,09:13:29,1154,5,,,,1208.26,0
23469010,09:14:21,09:14:21,1155,6,,,,1473.86,0
23469010,09:14:48,09:14:48,1156,7,,,,1586.43,0
23469010,09:15:14,09:15:14,1157,8,,,,1736.03,0
23469010,09:16:17,09:16:17,1159,9,,,,1985.02,0
23469010,09:17:09,09:17:09,1160,10,,,,2273.5,0
23469010,09:19:34,09:19:34,1162,11,,,,2900.94,0
23469010,09:20:47,09:20:47,10382,12,,,,3165.69,0
23469010,09:22:00,09:22:00,10383,13,,,,3457.49,
23469010,09:22:56,09:22:56,1167,14,,,,3802.23,0
23469010,09:23:39,09:23:39,10385,15,,,,4071.7,0
23469010,09:24:37,09:24:37,1170,16,,,,4389.6,0
23469010,09:25:03,09:25:03,1171,17,,,,4541.38,0
23469010,09:26:00,09:26:00,1173,18,,,,4823.96,
23469010,09:26:35,09:26:35,1174,19,,,,5067.26,0
23469010,09:27:02,09:27:02,8361,20,,,,5261.5,0
23469010,09:27:48,09:27:48,1176,21,,,,5569.62,0
23469010,09:28:09,09:28:09,1177,22,,,,5751.35,0
23469010,09:28:57,09:28:57,1178,23,,,,6115.61,0
23469010,09:29:31,09:29:31,7259,24,,,,6410.95,0
23469010,09:30:13,09:30:13,1180,25,,,,6664.28,0
23469010,09:31:01,09:31:01,7260,26,,,,7063.95,0
23469010,09:32:00,09:32:00,1182,27,,,,7508.48,
23469010,09:32:28,09:32:28,1183,28,,,,7821.32,0
23469010,09:32:53,09:32:53,1184,29,,,,8030.34,0
23469010,09:33:30,09:33:30,1185,30,,,,8309.59,0
23469010,09:34:02,09:34:02,1186,31,,,,8586.5,0
23469010,09:34:21,09:34:21,1187,32,,,,8774.77,0
23469010,09:34:47,09:34:47,1188,33,,,,9006.66,0
23469010,09:35:00,09:35:00,1189,34,,,,9136.49,
23469010,09:35:52,09:35:52,1190,35,,,,9455.41,0
23469010,09:36:46,09:36:46,1191,36,,,,9816.19,0
23469010,09:37:07,09:37:07,1192,37,,,,9947.87,0
23469010,09:37:39,09:37:39,1193,38,,,,10151.87,0
23469010,09:38:26,09:38:26,1194,39,,,,10440.65,0
23469010,09:38:52,09:38:52,1195,40,,,,10555.15,0
23469010,09:39:41,09:39:41,1196,41,,,,10765.73,0
23469010,09:40:15,09:40:15,1197,42,,,,10944.68,0
23469010,09:41:18,09:41:18,1198,43,,,,11229.71,0
23469010,09:43:13,09:43:13,6894,44,,,,11701.15,0
23469010,09:43:57,09:43:57,1346,45,,,,11920.58,0
23469010,09:46:00,09:46:00,9922,46,,1,,12539.19,
23469120,09:08:00,09:08:00,9822,1,,,1,0,
23469120,09:08:44,09:08:44,8431,2,,,,181.2,0
23469120,09:10:22,09:10:22,1153,3,,,,516.53,0
23469120,09:12:00,09:12:00,9869,4,,,,822.36,
23469120,09:13:29,09:13:29,1154,5,,,,1208.26,0
23469120,09:14:21,09:14:21,1155,6,,,,1473.86,0
23469120,09:14:48,09:14:48,1156,7,,,,1586.43,0
23469120,09:15:14,09:15:14,1157,8,,,,1736.03,0
23469120,09:16:17,09:16:17,1159,9,,,,1985.02,0
23469120,09:17:09,09:17:09,1160,10,,,,2273.5,0
23469120,09:19:34,09:19:34,1162,11,,,,2900.94,0
23469120,09:20:47,09:20:47,10382,12,,,,3165.69,0
23469120,09:22:00,09:22:00,10383,13,,,,3457.49,
23469120,09:22:56,09:22:56,1167,14,,,,3802.23,0
23469120,09:23:39,09:23:39,10385,15,,,,4071.7,0
23469120,09:24:37,09:24:37,1170,16,,,,4389.6,0
23469120,09:25:03,09:25:03,1171,17,,,,4541.38,0
23469120,09:26:00,09:26:00,1173,18,,,,4823.96,
23469120,09:26:35,09:26:35,1174,19,,,,5067.26,0
23469120,09:27:02,09:27:02,8361,20,,,,5261.5,0
23469120,09:27:48,09:27:48,1176,21,,,,5569.62,0
23469120,09:28:09,09:28:09,1177,22,,,,5751.35,0
23469120,09:28:57,09:28:57,1178,23,,,,6115.61,0
23469120,09:29:31,09:29:31,7259,24,,,,6410.95,0
23469120,09:30:13,09:30:13,1180,25,,,,6664.28,0
23469120,09:31:01,09:31:01,7260,26,,,,7063.95,0
23469120,09:32:00,09:32:00,1182,27,,,,7508.48,
23469120,09:32:28,09:32:28,1183,28,,,,7821.32,0
23469120,09:32:53,09:32:53,1184,29,,,,8030.34,0
23469120,09:33:30,09:33:30,1185,30,,,,8309.59,0
23469120,09:34:02,09:34:02,1186,31,,,,8586.5,0
23469120,09:34:21,09:34:21,1187,32,,,,8774.77,0
23469120,09:34:47,09:34:47,1188,33,,,,9006.66,0
23469120,09:35:00,09:35:00,1189,34,,,,9136.49,
23469120,09:35:52,09:35:52,1190,35,,,,9455.41,0
23469120,09:36:46,09:36:46,1191,36,,,,9816.19,0
23469120,09:37:07,09:37:07,1192,37,,,,9947.87,0
23469120,09:37:39,09:37:39,1193,38,,,,10151.87,0
23469120,09:38:26,09:38:26,1194,39,,,,10440.65,0
23469120,09:38:52,09:38:52,1195,40,,,,10555.15,0
23469120,09:39:41,09:39:41,1196,41,,,,10765.73,0
23469120,09:40:15,09:40:15,1197,42,,,,10944.68,0
23469120,09:41:18,09:41:18,1198,43,,,,11229.71,0
23469120,09:43:13,09:43:13,6894,44,,,,11701.15,0
23469120,09:43:57,09:43:57,1346,45,,,,11920.58,0
23469120,09:46:00,09:46:00,9922,46,,1,,12539.19,
2400080,10:06:00,10:06:00,9822,1,,,1,0,
2400080,10:06:44,10:06:44,8431,2,,,,181.2,0
2400080,10:08:22,10:08:22,1153,3,,,,516.53,0
2400080,10:10:00,10:10:00,9869,4,,,,822.36,
2400080,10:11:37,10:11:37,1154,5,,,,1208.26,0
2400080,10:12:35,10:12:35,1155,6,,,,1473.86,0
2400080,10:13:04,10:13:04,1156,7,,,,1586.43,0
2400080,10:13:33,10:13:33,1157,8,,,,1736.03,0
2400080,10:14:42,10:14:42,1159,9,,,,1985.02,0
2400080,10:15:40,10:15:40,1160,10,,,,2273.5,0
2400080,10:18:20,10:18:20,1162,11,,,,2900.94,0
2400080,10:19:40,10:19:40,10382,12,,,,3165.69,0
2400080,10:21:00,10:21:00,10383,13,,,,3457.49,
2400080,10:21:56,10:21:56,1167,14,,,,3802.23,0
2400080,10:22:39,10:22:39,10385,15,,,,4071.7,0
2400080,10:23:37,10:23:37,1170,16,,,,4389.6,0
2400080,10:24:03,10:24:03,1171,17,,,,4541.38,0
2400080,10:25:00,10:25:00,1173,18,,,,4823.96,
2400080,10:25:35,10:25:35,1174,19,,,,5067.26,0
2400080,10:26:02,10:26:02,8361,20,,,,5261.5,0
2400080,10:26:48,10:26:48,1176,21,,,,5569.62,0
2400080,10:27:09,10:27:09,1177,22,,,,5751.35,0
2400080,10:27:57,10:27:57,1178,23,,,,6115.61,0
2400080,10:28:31,10:28:31,7259,24,,,,6410.95,0
2400080,10:29:13,10:29:13,1180,25,,,,6664.28,0
2400080,10:30:01,10:30:01,7260,26,,,,7063.95,0
2400080,10:31:00,10:31:00,1182,27,,,,7508.48,
2400080,10:31:28,10:31:28,1183,28,,,,7821.32,0
2400080,10:31:53,10:31:53,1184,29,,,,8030.34,0
2400080,10:32:30,10:32:30,1185,30,,,,8309.59,0
2400080,10:33:02,10:33:02,1186,31,,,,8586.5,0
2400080,10:33:21,10:33:21,1187,32,,,,8774.77,0
2400080,10:33:47,10:33:47,1188,33,,,,9006.66,0
2400080,10:34:00,10:34:00,1189,34,,,,9136.49,
2400080,10:34:56,10:34:56,1190,35,,,,9455.41,0
2400080,10:35:56,10:35:56,1191,36,,,,9816.19,0
2400080,10:36:19,10:36:19,1192,37,,,,9947.87,0
2400080,10:36:53,10:36:53,1193,38,,,,10151.87,0
2400080,10:37:44,10:37:44,1194,39,,,,10440.65,0
2400080,10:38:13,10:38:13,1195,40,,,,10555.15,0
2400080,10:39:07,10:39:07,1196,41,,,,10765.73,0
2400080,10:39:44,10:39:44,1197,42,,,,10944.68,0
2400080,10:40:52,10:40:52,1198,43,,,,11229.71,0
2400080,10:42:57,10:42:57,6894,44,,,,11701.15,0
2400080,10:43:46,10:43:46,1346,45,,,,11920.58,0
2400080,10:46:00,10:46:00,9922,46,,1,,12539.19,
2400090,10:06:00,10:06:00,9822,1,,,1,0,
2400090,10:06:44,10:06:44,8431,2,,,,181.2,0
2400090,10:08:22,10:08:22,1153,3,,,,516.53,0
2400090,10:10:00,10:10:00,9869,4,,,,822.36,
2400090,10:11:37,10:11:37,1154,5,,,,1208.26,0
2400090,10:12:35,10:12:35,1155,6,,,,1473.86,0
2400090,10:13:04,10:13:04,1156,7,,,,1586.43,0
2400090,10:13:33,10:13:33,1157,8,,,,1736.03,0
2400090,10:14:42,10:14:42,1159,9,,,,1985.02,0
2400090,10:15:40,10:15:40,1160,10,,,,2273.5,0
2400090,10:18:20,10:18:20,1162,11,,,,2900.94,0
2400090,10:19:40,10:19:40,10382,12,,,,3165.69,0
2400090,10:21:00,10:21:00,10383,13,,,,3457.49,
2400090,10:21:56,10:21:56,1167,14,,,,3802.23,0
2400090,10:22:39,10:22:39,10385,15,,,,4071.7,0
2400090,10:23:37,10:23:37,1170,16,,,,4389.6,0
2400090,10:24:03,10:24:03,1171,17,,,,4541.38,0
2400090,10:25:00,10:25:00,1173,18,,,,4823.96,
2400090,10:25:35,10:25:35,1174,19,,,,5067.26,0
2400090,10:26:02,10:26:02,8361,20,,,,5261.5,0
2400090,10:26:48,10:26:48,1176,21,,,,5569.62,0
2400090,10:27:09,10:27:09,1177,22,,,,5751.35,0
2400090,10:27:57,10:27:57,1178,23,,,,6115.61,0
2400090,10:28:31,10:28:31,7259,24,,,,6410.95,0
2400090,10:29:13,10:29:13,1180,25,,,,6664.28,0
2400090,10:30:01,10:30:01,7260,26,,,,7063.95,0
2400090,10:31:00,10:31:00,1182,27,,,,7508.48,
2400090,10:31:28,10:31:28,1183,28,,,,7821.32,0
2400090,10:31:53,10:31:53,1184,29,,,,8030.34,0
2400090,10:32:30,10:32:30,1185,30,,,,8309.59,0
2400090,10:33:02,10:33:02,1186,31,,,,8586.5,0
2400090,10:33:21,10:33:21,1187,32,,,,8774.77,0
2400090,10:33:47,10:33:47,1188,33,,,,9006.66,0
2400090,10:34:00,10:34:00,1189,34,,,,9136.49,
2400090,10:34:56,10:34:56,1190,35,,,,9455.41,0
2400090,10:35:56,10:35:56,1191,36,,,,9816.19,0
2400090,10:36:19,10:36:19,1192,37,,,,9947.87,0
2400090,10:36:53,10:36:53,1193,38,,,,10151.87,0
2400090,10:37:44,10:37:44,1194,39,,,,10440.65,0
2400090,10:38:13,10:38:13,1195,40,,,,10555.15,0
2400090,10:39:07,10:39:07,1196,41,,,,10765.73,0
2400090,10:39:44,10:39:44,1197,42,,,,10944.68,0
2400090,10:40:52,10:40:52,1198,43,,,,11229.71,0
2400090,10:42:57,10:42:57,6894,44,,,,11701.15,0
2400090,10:43:46,10:43:46,1346,45,,,,11920.58,0
2400090,10:46:00,10:46:00,9922,46,,1,,12539.19,
2420020,15:34:00,15:34:00,9946,1,,,1,0,
2420020,15:35:38,15:35:38,10173,2,,,,525.23,0
2420020,15:36:24,15:36:24,2571,3,,,,707.49,0
2420020,15:37:28,15:37:28,2572,4,,,,996.34,0
2420020,15:38:59,15:38:59,10028,5,,,,1435.93,0
2420020,15:42:00,15:42:00,9871,6,,,,2463.89,
2420020,15:42:42,15:42:42,2577,7,,,,2570.55,0
2420020,15:45:38,15:45:38,2578,8,,,,3011.96,0
2420020,15:47:00,15:47:00,2579,9,,,,3274.22,0
2420020,15:48:00,15:48:00,9928,10,,,,3426.39,
2420020,15:50:11,15:50:11,9912,11,,,,3667.94,0
2420020,15:53:00,15:53:00,9822,12,,,,3962.38,
2420020,15:53:49,15:53:49,8431,13,,,,4143.61,0
2420020,15:55:27,15:55:27,1153,14,,,,4483.37,0
2420020,15:57:00,15:57:00,9869,15,,,,4784.55,
2420020,15:59:22,15:59:22,1154,16,,,,5170.6,0
2420020,16:00:56,16:00:56,1155,17,,,,5436.19,0
2420020,16:01:53,16:01:53,1156,18,,,,5565.6,0
2420020,16:02:50,16:02:50,1157,19,,,,5714.77,0
2420020,16:04:34,16:04:34,1159,20,,,,5978.16,0
2420020,16:06:09,16:06:09,1160,21,,,,6266.09,0
2420020,16:10:58,16:10:58,1162,22,,,,6892.76,0
2420020,16:13:11,16:13:11,10382,23,,,,7177.21,0
2420020,16:15:00,16:15:00,10383,24,,,,7469.76,
2420020,16:16:09,16:16:09,1167,25,,,,7813.87,0
2420020,16:17:03,16:17:03,10385,26,,,,8083.33,0
2420020,16:18:15,16:18:15,1170,27,,,,8401.23,0
2420020,16:18:47,16:18:47,1171,28,,,,8553.01,0
2420020,16:20:00,16:20:00,1173,29,,,,8835.6,
2420020,16:21:05,16:21:05,1174,30,,,,9078.41,0
2420020,16:22:01,16:22:01,8361,31,,,,9273.02,0
2420020,16:23:33,16:23:33,1176,32,,,,9581.14,0
2420020,16:24:16,16:24:16,1177,33,,,,9762.87,0
2420020,16:25:55,16:25:55,1178,34,,,,10127.13,0
2420020,16:27:00,16:27:00,7259,35,,,,10422.53,0
2420020,16:28:23,16:28:23,1180,36,,,,10676.06,0
2420020,16:30:01,16:30:01,7260,37,,,,11075.73,0
2420020,16:32:00,16:32:00,1182,38,,,,11520.26,
2420020,16:32:56,16:32:56,1183,39,,,,11833.1,0
2420020,16:33:48,16:33:48,1184,40,,,,12042.17,0
2420020,16:35:00,16:35:00,1185,41,,,,12321.42,0
2420020,16:36:06,16:36:06,1186,42,,,,12598.33,0
2420020,16:36:43,16:36:43,1187,43,,,,12786.6,0
2420020,16:37:35,16:37:35,1188,44,,,,13018.49,0
2420020,16:38:00,16:38:00,1189,45,,,,13148.32,
2420020,16:39:58,16:39:58,1190,46,,,,13467.24,0
2420020,16:42:03,16:42:03,1191,47,,,,13828.02,0
2420020,16:42:50,16:42:50,1192,48,,,,13959.7,0
2420020,16:44:01,16:44:01,1193,49,,,,14163.7,0
2420020,16:45:48,16:45:48,1194,50,,,,14452.48,0
2420020,16:46:47,16:46:47,1195,51,,,,14566.98,0
2420020,16:48:40,16:48:40,1196,52,,,,14778.24,0
2420020,16:50:15,16:50:15,1197,53,,,,14956.61,0
2420020,16:52:37,16:52:37,1198,54,,,,15241.36,0
2420020,16:56:34,16:56:34,6894,55,,,,15712.47,0
2420020,16:58:21,16:58:21,1346,56,,,,15931.9,0
2420020,17:03:00,17:03:00,9922,57,,1,,16550.4,
2420030,15:34:00,15:34:00,9946,1,,,1,0,
2420030,15:35:38,15:35:38,10173,2,,,,525.23,0
2420030,15:36:24,15:36:24,2571,3,,,,707.49,0
2420030,15:37:28,15:37:28,2572,4,,,,996.34,0
2420030,15:38:59,15:38:59,10028,5,,,,1435.93,0
2420030,15:42:00,15:42:00,9871,6,,,,2463.89,
2420030,15:42:42,15:42:42,2577,7,,,,2570.55,0
2420030,15:45:38,15:45:38,2578,8,,,,3011.96,0
2420030,15:47:00,15:47:00,2579,9,,,,3274.22,0
2420030,15:48:00,15:48:00,9928,10,,,,3426.39,
2420030,15:50:11,15:50:11,9912,11,,,,3667.94,0
2420030,15:53:00,15:53:00,9822,12,,,,3962.38,
2420030,15:53:49,15:53:49,8431,13,,,,4143.61,0
2420030,15:55:27,15:55:27,1153,14,,,,4483.37,0
2420030,15:57:00,15:57:00,9869,15,,,,4784.55,
2420030,15:59:22,15:59:22,1154,16,,,,5170.6,0
2420030,16:00:56,16:00:56,1155,17,,,,5436.19,0
2420030,16:01:53,16:01:53,1156,18,,,,5565.6,0
2420030,16:02:50,16:02:50,1157,19,,,,5714.77,0
2420030,16:04:34,16:04:34,1159,20,,,,5978.16,0
2420030,16:06:09,16:06:09,1160,21,,,,6266.09,0
2420030,16:10:58,16:10:58,1162,22,,,,6892.76,0
2420030,16:13:11,16:13:11,10382,23,,,,7177.21,0
2420030,16:15:00,16:15:00,10383,24,,,,7469.76,
2420030,16:16:09,16:16:09,1167,25,,,,7813.87,0
2420030,16:17:03,16:17:03,10385,26,,,,8083.33,0
2420030,16:18:15,16:18:15,1170,27,,,,8401.23,0
2420030,16:18:47,16:18:47,1171,28,,,,8553.01,0
2420030,16:20:00,16:20:00,1173,29,,,,8835.6,
2420030,16:21:05,16:21:05,1174,30,,,,9078.41,0
2420030,16:22:01,16:22:01,8361,31,,,,9273.02,0
2420030,16:23:33,16:23:33,1176,32,,,,9581.14,0
2420030,16:24:16,16:24:16,1177,33,,,,9762.87,0
2420030,16:25:55,16:25:55,1178,34,,,,10127.13,0
2420030,16:27:00,16:27:00,7259,35,,,,10422.53,0
2420030,16:28:23,16:28:23,1180,36,,,,10676.06,0
2420030,16:30:01,16:30:01,7260,37,,,,11075.73,0
2420030,16:32:00,16:32:00,1182,38,,,,11520.26,
2420030,16:32:56,16:32:56,1183,39,,,,11833.1,0
2420030,16:33:48,16:33:48,1184,40,,,,12042.17,0
2420030,16:35:00,16:35:00,1185,41,,,,12321.42,0
2420030,16:36:06,16:36:06,1186,42,,,,12598.33,0
2420030,16:36:43,16:36:43,1187,43,,,,12786.6,0
2420030,16:37:35,16:37:35,1188,44,,,,13018.49,0
2420030,16:38:00,16:38:00,1189,45,,,,13148.32,
2420030,16:39:58,16:39:58,1190,46,,,,13467.24,0
2420030,16:42:03,16:42:03,1191,47,,,,13828.02,0
2420030,16:42:50,16:42:50,1192,48,,,,13959.7,0
2420030,16:44:01,16:44:01,1193,49,,,,14163.7,0
2420030,16:45:48,16:45:48,1194,50,,,,14452.48,0
2420030,16:46:47,16:46:47,1195,51,,,,14566.98,0
2420030,16:48:40,16:48:40,1196,52,,,,14778.24,0
2420030,16:50:15,16:50:15,1197,53,,,,14956.61,0
2420030,16:52:37,16:52:37,1198,54,,,,15241.36,0
2420030,16:56:34,16:56:34,6894,55,,,,15712.47,0
2420030,16:58:21,16:58:21,1346,56,,,,15931.9,0
2420030,17:03:00,17:03:00,9922,57,,1,,16550.4,
2420040,15:34:00,15:34:00,9946,1,,,1,0,
2420040,15:35:38,15:35:38,10173,2,,,,525.23,0
2420040,15:36:24,15:36:24,2571,3,,,,707.49,0
2420040,15:37:28,15:37:28,2572,4,,,,996.34,0
2420040,15:38:59,15:38:59,10028,5,,,,1435.93,0
2420040,15:42:00,15:42:00,9871,6,,,,2463.89,
2420040,15:42:42,15:42:42,2577,7,,,,2570.55,0
2420040,15:45:38,15:45:38,2578,8,,,,3011.96,0
2420040,15:47:00,15:47:00,2579,9,,,,3274.22,0
2420040,15:48:00,15:48:00,9928,10,,,,3426.39,
2420040,15:50:11,15:50:11,9912,11,,,,3667.94,0
2420040,15:53:00,15:53:00,9822,12,,,,3962.38,
2420040,15:53:49,15:53:49,8431,13,,,,4143.61,0
2420040,15:55:27,15:55:27,1153,14,,,,4483.37,0
2420040,15:57:00,15:57:00,9869,15,,,,4784.55,
2420040,15:59:22,15:59:22,1154,16,,,,5170.6,0
2420040,16:00:56,16:00:56,1155,17,,,,5436.19,0
2420040,16:01:53,16:01:53,1156,18,,,,5565.6,0
2420040,16:02:50,16:02:50,1157,19,,,,5714.77,0
2420040,16:04:34,16:04:34,1159,20,,,,5978.16,0
2420040,16:06:09,16:06:09,1160,21,,,,6266.09,0
2420040,16:10:58,16:10:58,1162,22,,,,6892.76,0
2420040,16:13:11,16:13:11,10382,23,,,,7177.21,0
2420040,16:15:00,16:15:00,10383,24,,,,7469.76,
2420040,16:16:09,16:16:09,1167,25,,,,7813.87,0
2420040,16:17:03,16:17:03,10385,26,,,,8083.33,0
2420040,16:18:15,16:18:15,1170,27,,,,8401.23,0
2420040,16:18:47,16:18:47,1171,28,,,,8553.01,0
2420040,16:20:00,16:20:00,1173,29,,,,8835.6,
2420040,16:21:05,16:21:05,1174,30,,,,9078.41,0
2420040,16:22:01,16:22:01,8361,31,,,,9273.02,0
2420040,16:23:33,16:23:33,1176,32,,,,9581.14,0
2420040,16:24:16,16:24:16,1177,33,,,,9762.87,0
2420040,16:25:55,16:25:55,1178,34,,,,10127.13,0
2420040,16:27:00,16:27:00,7259,35,,,,10422.53,0
2420040,16:28:23,16:28:23,1180,36,,,,10676.06,0
2420040,16:30:01,16:30:01,7260,37,,,,11075.73,0
2420040,16:32:00,16:32:00,1182,38,,,,11520.26,
2420040,16:32:56,16:32:56,1183,39,,,,11833.1,0
2420040,16:33:48,16:33:48,1184,40,,,,12042.17,0
2420040,16:35:00,16:35:00,1185,41,,,,12321.42,0
2420040,16:36:06,16:36:06,1186,42,,,,12598.33,0
2420040,16:36:43,16:36:43,1187,43,,,,12786.6,0
2420040,16:37:35,16:37:35,1188,44,,,,13018.49,0
2420040,16:38:00,16:38:00,1189,45,,,,13148.32,
2420040,16:39:58,16:39:58,1190,46,,,,13467.24,0
2420040,16:42:03,16:42:03,1191,47,,,,13828.02,0
2420040,16:42:50,16:42:50,1192,48,,,,13959.7,0
2420040,16:44:01,16:44:01,1193,49,,,,14163.7,0
2420040,16:45:48,16:45:48,1194,50,,,,14452.48,0
2420040,16:46:47,16:46:47,1195,51,,,,14566.98,0
2420040,16:48:40,16:48:40,1196,52,,,,14778.24,0
2420040,16:50:15,16:50:15,1197,53,,,,14956.61,0
2420040,16:52:37,16:52:37,1198,54,,,,15241.36,0
2420040,16:56:34,16:56:34,6894,55,,,,15712.47,0
2420040,16:58:21,16:58:21,1346,56,,,,15931.9,0
2420040,17:03:00,17:03:00,9922,57,,1,,16550.4,
2420050,15:34:00,15:34:00,9946,1,,,1,0,
2420050,15:35:38,15:35:38,10173,2,,,,525.23,0
2420050,15:36:24,15:36:24,2571,3,,,,707.49,0
2420050,15:37:28,15:37:28,2572,4,,,,996.34,0
2420050,15:38:59,15:38:59,10028,5,,,,1435.93,0
2420050,15:42:00,15:42:00,9871,6,,,,2463.89,
2420050,15:42:42,15:42:42,2577,7,,,,2570.55,0
2420050,15:45:38,15:45:38,2578,8,,,,3011.96,0
2420050,15:47:00,15:47:00,2579,9,,,,3274.22,0
2420050,15:48:00,15:48:00,9928,10,,,,3426.39,
2420050,15:50:11,15:50:11,9912,11,,,,3667.94,0
2420050,15:53:00,15:53:00,9822,12,,,,3962.38,
2420050,15:53:49,15:53:49,8431,13,,,,4143.61,0
2420050,15:55:27,15:55:27,1153,14,,,,4483.37,0
2420050,15:57:00,15:57:00,9869,15,,,,4784.55,
2420050,15:59:22,15:59:22,1154,16,,,,5170.6,0
2420050,16:00:56,16:00:56,1155,17,,,,5436.19,0
2420050,16:01:53,16:01:53,1156,18,,,,5565.6,0
2420050,16:02:50,16:02:50,1157,19,,,,5714.77,0
2420050,16:04:34,16:04:34,1159,20,,,,5978.16,0
2420050,16:06:09,16:06:09,1160,21,,,,6266.09,0
2420050,16:10:58,16:10:58,1162,22,,,,6892.76,0
2420050,16:13:11,16:13:11,10382,23,,,,7177.21,0
2420050,16:15:00,16:15:00,10383,24,,,,7469.76,
2420050,16:16:09,16:16:09,1167,25,,,,7813.87,0
2420050,16:17:03,16:17:03,10385,26,,,,8083.33,0
2420050,16:18:15,16:18:15,1170,27,,,,8401.23,0
2420050,16:18:47,16:18:47,1171,28,,,,8553.01,0
2420050,16:20:00,16:20:00,1173,29,,,,8835.6,
2420050,16:21:05,16:21:05,1174,30,,,,9078.41,0
2420050,16:22:01,16:22:01,8361,31,,,,9273.02,0
2420050,16:23:33,16:23:33,1176,32,,,,9581.14,0
2420050,16:24:16,16:24:16,1177,33,,,,9762.87,0
2420050,16:25:55,16:25:55,1178,34,,,,10127.13,0
2420050,16:27:00,16:27:00,7259,35,,,,10422.53,0
2420050,16:28:23,16:28:23,1180,36,,,,10676.06,0
2420050,16:30:01,16:30:01,7260,37,,,,11075.73,0
2420050,16:32:00,16:32:00,1182,38,,,,11520.26,
2420050,16:32:56,16:32:56,1183,39,,,,11833.1,0
2420050,16:33:48,16:33:48,1184,40,,,,12042.17,0
2420050,16:35:00,16:35:00,1185,41,,,,12321.42,0
2420050,16:36:06,16:36:06,1186,42,,,,12598.33,0
2420050,16:36:43,16:36:43,1187,43,,,,12786.6,0
2420050,16:37:35,16:37:35,1188,44,,,,13018.49,0
2420050,16:38:00,16:38:00,1189,45,,,,13148.32,
2420050,16:39:58,16:39:58,1190,46,,,,13467.24,0
2420050,16:42:03,16:42:03,1191,47,,,,13828.02,0
2420050,16:42:50,16:42:50,1192,48,,,,13959.7,0
2420050,16:44:01,16:44:01,1193,49,,,,14163.7,0
2420050,16:45:48,16:45:48,1194,50,,,,14452.48,0
2420050,16:46:47,16:46:47,1195,51,,,,14566.98,0
2420050,16:48:40,16:48:40,1196,52,,,,14778.24,0
2420050,16:50:15,16:50:15,1197,53,,,,14956.61,0
2420050,16:52:37,16:52:37,1198,54,,,,15241.36,0
2420050,16:56:34,16:56:34,6894,55,,,,15712.47,0
2420050,16:58:21,16:58:21,1346,56,,,,15931.9,0
2420050,17:03:00,17:03:00,9922,57,,1,,16550.4,
2420060,15:34:00,15:34:00,9946,1,,,1,0,
2420060,15:35:38,15:35:38,10173,2,,,,525.23,0
2420060,15:36:24,15:36:24,2571,3,,,,707.49,0
2420060,15:37:28,15:37:28,2572,4,,,,996.34,0
2420060,15:38:59,15:38:59,10028,5,,,,1435.93,0
2420060,15:42:00,15:42:00,9871,6,,,,2463.89,
2420060,15:42:42,15:42:42,2577,7,,,,2570.55,0
2420060,15:45:38,15:45:38,2578,8,,,,3011.96,0
2420060,15:47:00,15:47:00,2579,9,,,,3274.22,0
2420060,15:48:00,15:48:00,9928,10,,,,3426.39,
2420060,15:50:11,15:50:11,9912,11,,,,3667.94,0
2420060,15:53:00,15:53:00,9822,12,,,,3962.38,
2420060,15:53:49,15:53:49,8431,13,,,,4143.61,0
2420060,15:55:27,15:55:27,1153,14,,,,4483.37,0
2420060,15:57:00,15:57:00,9869,15,,,,4784.55,
2420060,15:59:22,15:59:22,1154,16,,,,5170.6,0
2420060,16:00:56,16:00:56,1155,17,,,,5436.19,0
2420060,16:01:53,16:01:53,1156,18,,,,5565.6,0
2420060,16:02:50,16:02:50,1157,19,,,,5714.77,0
2420060,16:04:34,16:04:34,1159,20,,,,5978.16,0
2420060,16:06:09,16:06:09,1160,21,,,,6266.09,0
2420060,16:10:58,16:10:58,1162,22,,,,6892.76,0
2420060,16:13:11,16:13:11,10382,23,,,,7177.21,0
2420060,16:15:00,16:15:00,10383,24,,,,7469.76,
2420060,16:16:09,16:16:09,1167,25,,,,7813.87,0
2420060,16:17:03,16:17:03,10385,26,,,,8083.33,0
2420060,16:18:15,16:18:15,1170,27,,,,8401.23,0
2420060,16:18:47,16:18:47,1171,28,,,,8553.01,0
2420060,16:20:00,16:20:00,1173,29,,,,8835.6,
2420060,16:21:05,16:21:05,1174,30,,,,9078.41,0
2420060,16:22:01,16:22:01,8361,31,,,,9273.02,0
2420060,16:23:33,16:23:33,1176,32,,,,9581.14,0
2420060,16:24:16,16:24:16,1177,33,,,,9762.87,0
2420060,16:25:55,16:25:55,1178,34,,,,10127.13,0
2420060,16:27:00,16:27:00,7259,35,,,,10422.53,0
2420060,16:28:23,16:28:23,1180,36,,,,10676.06,0
2420060,16:30:01,16:30:01,7260,37,,,,11075.73,0
2420060,16:32:00,16:32:00,1182,38,,,,11520.26,
2420060,16:32:56,16:32:56,1183,39,,,,11833.1,0
2420060,16:33:48,16:33:48,1184,40,,,,12042.17,0
2420060,16:35:00,16:35:00,1185,41,,,,12321.42,0
2420060,16:36:06,16:36:06,1186,42,,,,12598.33,0
2420060,16:36:43,16:36:43,1187,43,,,,12786.6,0
2420060,16:37:35,16:37:35,1188,44,,,,13018.49,0
2420060,16:38:00,16:38:00,1189,45,,,,13148.32,
2420060,16:39:58,16:39:58,1190,46,,,,13467.24,0
2420060,16:42:03,16:42:03,1191,47,,,,13828.02,0
2420060,16:42:50,16:42:50,1192,48,,,,13959.7,0
2420060,16:44:01,16:44:01,1193,49,,,,14163.7,0
2420060,16:45:48,16:45:48,1194,50,,,,14452.48,0
2420060,16:46:47,16:46:47,1195,51,,,,14566.98,0
2420060,16:48:40,16:48:40,1196,52,,,,14778.24,0
2420060,16:50:15,16:50:15,1197,53,,,,14956.61,0
2420060,16:52:37,16:52:37,1198,54,,,,15241.36,0
2420060,16:56:34,16:56:34,6894,55,,,,15712.47,0
2420060,16:58:21,16:58:21,1346,56,,,,15931.9,0
2420060,17:03:00,17:03:00,9922,57,,1,,16550.4,
2420100,15:34:00,15:34:00,9946,1,,,1,0,
2420100,15:35:38,15:35:38,10173,2,,,,525.23,0
2420100,15:36:24,15:36:24,2571,3,,,,707.49,0
2420100,15:37:28,15:37:28,2572,4,,,,996.34,0
2420100,15:38:59,15:38:59,10028,5,,,,1435.93,0
2420100,15:42:00,15:42:00,9871,6,,,,2463.89,
2420100,15:42:42,15:42:42,2577,7,,,,2570.55,0
2420100,15:45:38,15:45:38,2578,8,,,,3011.96,0
2420100,15:47:00,15:47:00,2579,9,,,,3274.22,0
2420100,15:48:00,15:48:00,9928,10,,,,3426.39,
2420100,15:50:11,15:50:11,9912,11,,,,3667.94,0
2420100,15:53:00,15:53:00,9822,12,,,,3962.38,
2420100,15:53:49,15:53:49,8431,13,,,,4143.61,0
2420100,15:55:27,15:55:27,1153,14,,,,4483.37,0
2420100,15:57:00,15:57:00,9869,15,,,,4784.55,
2420100,15:59:22,15:59:22,1154,16,,,,5170.6,0
2420100,16:00:56,16:00:56,1155,17,,,,5436.19,0
2420100,16:01:53,16:01:53,1156,18,,,,5565.6,0
2420100,16:02:50,16:02:50,1157,19,,,,5714.77,0
2420100,16:04:34,16:04:34,1159,20,,,,5978.16,0
2420100,16:06:09,16:06:09,1160,21,,,,6266.09,0
2420100,16:10:58,16:10:58,1162,22,,,,6892.76,0
2420100,16:13:11,16:13:11,10382,23,,,,7177.21,0
2420100,16:15:00,16:15:00,10383,24,,,,7469.76,
2420100,16:16:09,16:16:09,1167,25,,,,7813.87,0
2420100,16:17:03,16:17:03,10385,26,,,,8083.33,0
2420100,16:18:15,16:18:15,1170,27,,,,8401.23,0
2420100,16:18:47,16:18:47,1171,28,,,,8553.01,0
2420100,16:20:00,16:20:00,1173,29,,,,8835.6,
2420100,16:21:05,16:21:05,1174,30,,,,9078.41,0
2420100,16:22:01,16:22:01,8361,31,,,,9273.02,0
2420100,16:23:33,16:23:33,1176,32,,,,9581.14,0
2420100,16:24:16,16:24:16,1177,33,,,,9762.87,0
2420100,16:25:55,16:25:55,1178,34,,,,10127.13,0
2420100,16:27:00,16:27:00,7259,35,,,,10422.53,0
2420100,16:28:23,16:28:23,1180,36,,,,10676.06,0
2420100,16:30:01,16:30:01,7260,37,,,,11075.73,0
2420100,16:32:00,16:32:00,1182,38,,,,11520.26,
2420100,16:32:56,16:32:56,1183,39,,,,11833.1,0
2420100,16:33:48,16:33:48,1184,40,,,,12042.17,0
2420100,16:35:00,16:35:00,1185,41,,,,12321.42,0
2420100,16:36:06,16:36:06,1186,42,,,,12598.33,0
2420100,16:36:43,16:36:43,1187,43,,,,12786.6,0
2420100,16:37:35,16:37:35,1188,44,,,,13018.49,0
2420100,16:38:00,16:38:00,1189,45,,,,13148.32,
2420100,16:39:58,16:39:58,1190,46,,,,13467.24,0
2420100,16:42:03,16:42:03,1191,47,,,,13828.02,0
2420100,16:42:50,16:42:50,1192,48,,,,13959.7,0
2420100,16:44:01,16:44:01,1193,49,,,,14163.7,0
2420100,16:45:48,16:45:48,1194,50,,,,14452.48,0
2420100,16:46:47,16:46:47,1195,51,,,,14566.98,0
2420100,16:48:40,16:48:40,1196,52,,,,14778.24,0
2420100,16:50:15,16:50:15,1197,53,,,,14956.61,0
2420100,16:52:37,16:52:37,1198,54,,,,15241.36,0
2420100,16:56:34,16:56:34,6894,55,,,,15712.47,0
2420100,16:58:21,16:58:21,1346,56,,,,15931.9,0
2420100,17:03:00,17:03:00,9922,57,,1,,16550.4,
2420110,15:34:00,15:34:00,9946,1,,,1,0,
2420110,15:35:38,15:35:38,10173,2,,,,525.23,0
2420110,15:36:24,15:36:24,2571,3,,,,707.49,0
2420110,15:37:28,15:37:28,2572,4,,,,996.34,0
2420110,15:38:59,15:38:59,10028,5,,,,1435.93,0
2420110,15:42:00,15:42:00,9871,6,,,,2463.89,
2420110,15:42:42,15:42:42,2577,7,,,,2570.55,0
2420110,15:45:38,15:45:38,2578,8,,,,3011.96,0
2420110,15:47:00,15:47:00,2579,9,,,,3274.22,0
2420110,15:48:00,15:48:00,9928,10,,,,3426.39,
2420110,15:50:11,15:50:11,9912,11,,,,3667.94,0
2420110,15:53:00,15:53:00,9822,12,,,,3962.38,
2420110,15:53:49,15:53:49,8431,13,,,,4143.61,0
2420110,15:55:27,15:55:27,1153,14,,,,4483.37,0
2420110,15:57:00,15:57:00,9869,15,,,,4784.55,
2420110,15:59:22,15:59:22,1154,16,,,,5170.6,0
2420110,16:00:56,16:00:56,1155,17,,,,5436.19,0
2420110,16:01:53,16:01:53,1156,18,,,,5565.6,0
2420110,16:02:50,16:02:50,1157,19,,,,5714.77,0
2420110,16:04:34,16:04:34,1159,20,,,,5978.16,0
2420110,16:06:09,16:06:09,1160,21,,,,6266.09,0
2420110,16:10:58,16:10:58,1162,22,,,,6892.76,0
2420110,16:13:11,16:13:11,10382,23,,,,7177.21,0
2420110,16:15:00,16:15:00,10383,24,,,,7469.76,
2420110,16:16:09,16:16:09,1167,25,,,,7813.87,0
2420110,16:17:03,16:17:03,10385,26,,,,8083.33,0
2420110,16:18:15,16:18:15,1170,27,,,,8401.23,0
2420110,16:18:47,16:18:47,1171,28,,,,8553.01,0
2420110,16:20:00,16:20:00,1173,29,,,,8835.6,
2420110,16:21:05,16:21:05,1174,30,,,,9078.41,0
2420110,16:22:01,16:22:01,8361,31,,,,9273.02,0
2420110,16:23:33,16:23:33,1176,32,,,,9581.14,0
2420110,16:24:16,16:24:16,1177,33,,,,9762.87,0
2420110,16:25:55,16:25:55,1178,34,,,,10127.13,0
2420110,16:27:00,16:27:00,7259,35,,,,10422.53,0
2420110,16:28:23,16:28:23,1180,36,,,,10676.06,0
2420110,16:30:01,16:30:01,7260,37,,,,11075.73,0
2420110,16:32:00,16:32:00,1182,38,,,,11520.26,
2420110,16:32:56,16:32:56,1183,39,,,,11833.1,0
2420110,16:33:48,16:33:48,1184,40,,,,12042.17,0
2420110,16:35:00,16:35:00,1185,41,,,,12321.42,0
2420110,16:36:06,16:36:06,1186,42,,,,12598.33,0
2420110,16:36:43,16:36:43,1187,43,,,,12786.6,0
2420110,16:37:35,16:37:35,1188,44,,,,13018.49,0
2420110,16:38:00,16:38:00,1189,45,,,,13148.32,
2420110,16:39:58,16:39:58,1190,46,,,,13467.24,0
2420110,16:42:03,16:42:03,1191,47,,,,13828.02,0
2420110,16:42:50,16:42:50,1192,48,,,,13959.7,0
2420110,16:44:01,16:44:01,1193,49,,,,14163.7,0
2420110,16:45:48,16:45:48,1194,50,,,,14452.48,0
2420110,16:46:47,16:46:47,1195,51,,,,14566.98,0
2420110,16:48:40,16:48:40,1196,52,,,,14778.24,0
2420110,16:50:15,16:50:15,1197,53,,,,14956.61,0
2420110,16:52:37,16:52:37,1198,54,,,,15241.36,0
2420110,16:56:34,16:56:34,6894,55,,,,15712.47,0
2420110,16:58:21,16:58:21,1346,56,,,,15931.9,0
2420110,17:03:00,17:03:00,9922,57,,1,,16550.4,
2435070,14:14:00,14:14:00,9946,1,,,1,0,
2435070,14:14:57,14:14:57,10173,2,,,,525.23,0
2435070,14:15:23,14:15:23,2571,3,,,,707.49,0
2435070,14:16:00,14:16:00,2572,4,,,,996.34,0
2435070,14:16:52,14:16:52,10028,5,,,,1451.04,0
2435070,14:17:51,14:17:51,9808,6,,,,1927.7,0
2435070,14:18:24,14:18:24,9690,7,,,,2210.34,0
2435070,14:19:00,14:19:00,9871,8,,,,2494.65,
2435070,14:19:28,14:19:28,2577,9,,,,2609.47,0
2435070,14:20:51,14:20:51,2578,10,,,,3044.88,0
2435070,14:21:31,14:21:31,2579,11,,,,3307.14,0
2435070,14:22:00,14:22:00,9928,12,,,,3459.31,
2435070,14:23:16,14:23:16,9912,13,,,,3708.55,0
2435070,14:25:00,14:25:00,9822,14,,,,4002.99,
2435070,14:25:48,14:25:48,8431,15,,,,4184.22,0
2435070,14:27:25,14:27:25,1153,16,,,,4523.98,0
2435070,14:29:00,14:29:00,9869,17,,,,4825.17,
2435070,14:30:34,14:30:34,1154,18,,,,5211.22,0
2435070,14:31:37,14:31:37,1155,19,,,,5476.81,0
2435070,14:32:15,14:32:15,1156,20,,,,5606.22,0
2435070,14:32:53,14:32:53,1157,21,,,,5755.39,0
2435070,14:34:03,14:34:03,1159,22,,,,6018.78,0
2435070,14:35:06,14:35:06,1160,23,,,,6306.71,0
2435070,14:38:18,14:38:18,1162,24,,,,6933.38,0
2435070,14:39:47,14:39:47,10382,25,,,,7217.83,0
2435070,14:41:00,14:41:00,10383,26,,,,7510.38,
2435070,14:41:56,14:41:56,1167,27,,,,7854.49,0
2435070,14:42:40,14:42:40,10385,28,,,,8123.95,0
2435070,14:43:39,14:43:39,1170,29,,,,8441.85,0
2435070,14:44:05,14:44:05,1171,30,,,,8593.63,0
2435070,14:45:00,14:45:00,1173,31,,,,8876.87,
2435070,14:45:31,14:45:31,1174,32,,,,9119.67,0
2435070,14:46:00,14:46:00,8361,33,,,,9314.31,0
2435070,14:46:46,14:46:46,1176,34,,,,9622.35,0
2435070,14:47:09,14:47:09,1177,35,,,,9803.75,0
2435070,14:47:58,14:47:58,1178,36,,,,10168.01,0
2435070,14:48:31,14:48:31,7259,37,,,,10463.41,0
2435070,14:49:12,14:49:12,1180,38,,,,10716.94,0
2435070,14:50:01,14:50:01,7260,39,,,,11116.61,0
2435070,14:51:00,14:51:00,1182,40,,,,11561.14,
2435070,14:51:27,14:51:27,1183,41,,,,11873.98,0
2435070,14:51:52,14:51:52,1184,42,,,,12083.05,0
2435070,14:52:26,14:52:26,1185,43,,,,12362.3,0
2435070,14:52:58,14:52:58,1186,44,,,,12639.21,0
2435070,14:53:16,14:53:16,1187,45,,,,12827.48,0
2435070,14:53:41,14:53:41,1188,46,,,,13059.37,0
2435070,14:54:00,14:54:00,1189,47,,,,13193.91,
2435070,14:55:14,14:55:14,1190,48,,,,13513.79,0
2435070,14:56:37,14:56:37,1191,49,,,,13860.02,0
2435070,14:57:05,14:57:05,1192,50,,,,13993.1,0
2435070,14:58:03,14:58:03,1193,51,,,,14200.48,0
2435070,14:59:07,14:59:07,1194,52,,,,14491.04,0
2435070,14:59:38,14:59:38,1195,53,,,,14613.94,0
2435070,15:00:21,15:00:21,1196,54,,,,14825.2,0
2435070,15:00:59,15:00:59,1197,55,,,,15003.54,0
2435070,15:01:54,15:01:54,1198,56,,,,15288.29,0
2435070,15:03:24,15:03:24,6894,57,,,,15759.43,0
2435070,15:04:06,15:04:06,1346,58,,,,15978.86,0
2435070,15:06:00,15:06:00,9922,59,,1,,16597.59,
2475070,17:40:00,17:40:00,9822,1,,,1,0,
2475070,17:40:44,17:40:44,8431,2,,,,181.2,0
2475070,17:42:22,17:42:22,1153,3,,,,516.53,0
2475070,17:44:00,17:44:00,9869,4,,,,822.36,
2475070,17:45:37,17:45:37,1154,5,,,,1208.26,0
2475070,17:46:35,17:46:35,1155,6,,,,1473.86,0
2475070,17:47:04,17:47:04,1156,7,,,,1586.43,0
2475070,17:47:33,17:47:33,1157,8,,,,1736.03,0
2475070,17:48:42,17:48:42,1159,9,,,,1985.02,0
2475070,17:49:40,17:49:40,1160,10,,,,2273.5,0
2475070,17:52:20,17:52:20,1162,11,,,,2900.94,0
2475070,17:53:40,17:53:40,10382,12,,,,3165.69,0
2475070,17:55:00,17:55:00,10383,13,,,,3457.49,
2475070,17:55:56,17:55:56,1167,14,,,,3802.23,0
2475070,17:56:39,17:56:39,10385,15,,,,4071.7,0
2475070,17:57:37,17:57:37,1170,16,,,,4389.6,0
2475070,17:58:03,17:58:03,1171,17,,,,4541.38,0
2475070,17:59:00,17:59:00,1173,18,,,,4823.96,
2475070,17:59:35,17:59:35,1174,19,,,,5067.26,0
2475070,18:00:02,18:00:02,8361,20,,,,5261.5,0
2475070,18:00:48,18:00:48,1176,21,,,,5569.62,0
2475070,18:01:09,18:01:09,1177,22,,,,5751.35,0
2475070,18:01:57,18:01:57,1178,23,,,,6115.61,0
2475070,18:02:31,18:02:31,7259,24,,,,6410.95,0
2475070,18:03:13,18:03:13,1180,25,,,,6664.28,0
2475070,18:04:01,18:04:01,7260,26,,,,7063.95,0
2475070,18:05:00,18:05:00,1182,27,,,,7508.48,
2475070,18:05:28,18:05:28,1183,28,,,,7821.32,0
2475070,18:05:53,18:05:53,1184,29,,,,8030.34,0
2475070,18:06:30,18:06:30,1185,30,,,,8309.59,0
2475070,18:07:02,18:07:02,1186,31,,,,8586.5,0
2475070,18:07:21,18:07:21,1187,32,,,,8774.77,0
2475070,18:07:47,18:07:47,1188,33,,,,9006.66,0
2475070,18:08:00,18:08:00,1189,34,,,,9136.49,
2475070,18:08:56,18:08:56,1190,35,,,,9455.41,0
2475070,18:09:56,18:09:56,1191,36,,,,9816.19,0
2475070,18:10:19,18:10:19,1192,37,,,,9947.87,0
2475070,18:10:53,18:10:53,1193,38,,,,10151.87,0
2475070,18:11:44,18:11:44,1194,39,,,,10440.65,0
2475070,18:12:13,18:12:13,1195,40,,,,10555.15,0
2475070,18:13:07,18:13:07,1196,41,,,,10765.73,0
2475070,18:13:44,18:13:44,1197,42,,,,10944.68,0
2475070,18:14:52,18:14:52,1198,43,,,,11229.71,0
2475070,18:16:57,18:16:57,6894,44,,,,11701.15,0
2475070,18:17:46,18:17:46,1346,45,,,,11920.58,0
2475070,18:20:00,18:20:00,9922,46,,1,,12539.19,
2528010,14:25:00,14:25:00,9946,1,,,1,0,
2528010,14:25:57,14:25:57,10173,2,,,,525.23,0
2528010,14:26:23,14:26:23,2571,3,,,,707.49,0
2528010,14:27:00,14:27:00,2572,4,,,,996.34,0
2528010,14:27:52,14:27:52,10028,5,,,,1451.04,0
2528010,14:28:51,14:28:51,9808,6,,,,1927.7,0
2528010,14:29:24,14:29:24,9690,7,,,,2210.34,0
2528010,14:30:00,14:30:00,9871,8,,,,2494.65,
2528010,14:30:28,14:30:28,2577,9,,,,2609.47,0
2528010,14:31:51,14:31:51,2578,10,,,,3044.88,0
2528010,14:32:31,14:32:31,2579,11,,,,3307.14,0
2528010,14:33:00,14:33:00,9928,12,,,,3459.31,
2528010,14:34:16,14:34:16,9912,13,,,,3708.55,0
2528010,14:36:00,14:36:00,9822,14,,,,4002.99,
2528010,14:36:48,14:36:48,8431,15,,,,4184.22,0
2528010,14:38:25,14:38:25,1153,16,,,,4523.98,0
2528010,14:40:00,14:40:00,9869,17,,,,4825.17,
2528010,14:41:34,14:41:34,1154,18,,,,5211.22,0
2528010,14:42:37,14:42:37,1155,19,,,,5476.81,0
2528010,14:43:15,14:43:15,1156,20,,,,5606.22,0
2528010,14:43:53,14:43:53,1157,21,,,,5755.39,0
2528010,14:45:03,14:45:03,1159,22,,,,6018.78,0
2528010,14:46:06,14:46:06,1160,23,,,,6306.71,0
2528010,14:49:18,14:49:18,1162,24,,,,6933.38,0
2528010,14:50:47,14:50:47,10382,25,,,,7217.83,0
2528010,14:52:00,14:52:00,10383,26,,,,7510.38,
2528010,14:52:56,14:52:56,1167,27,,,,7854.49,0
2528010,14:53:40,14:53:40,10385,28,,,,8123.95,0
2528010,14:54:39,14:54:39,1170,29,,,,8441.85,0
2528010,14:55:05,14:55:05,1171,30,,,,8593.63,0
2528010,14:56:00,14:56:00,1173,31,,,,8876.87,
2528010,14:56:31,14:56:31,1174,32,,,,9119.67,0
2528010,14:57:00,14:57:00,8361,33,,,,9314.31,0
2528010,14:57:46,14:57:46,1176,34,,,,9622.35,0
2528010,14:58:09,14:58:09,1177,35,,,,9803.75,0
2528010,14:58:58,14:58:58,1178,36,,,,10168.01,0
2528010,14:59:31,14:59:31,7259,37,,,,10463.41,0
2528010,15:00:12,15:00:12,1180,38,,,,10716.94,0
2528010,15:01:01,15:01:01,7260,39,,,,11116.61,0
2528010,15:02:00,15:02:00,1182,40,,,,11561.14,
2528010,15:02:27,15:02:27,1183,41,,,,11873.98,0
2528010,15:02:52,15:02:52,1184,42,,,,12083.05,0
2528010,15:03:26,15:03:26,1185,43,,,,12362.3,0
2528010,15:03:58,15:03:58,1186,44,,,,12639.21,0
2528010,15:04:16,15:04:16,1187,45,,,,12827.48,0
2528010,15:04:41,15:04:41,1188,46,,,,13059.37,0
2528010,15:05:00,15:05:00,1189,47,,,,13193.91,
2528010,15:06:14,15:06:14,1190,48,,,,13513.79,0
2528010,15:07:37,15:07:37,1191,49,,,,13860.02,0
2528010,15:08:05,15:08:05,1192,50,,,,13993.1,0
2528010,15:09:03,15:09:03,1193,51,,,,14200.48,0
2528010,15:10:07,15:10:07,1194,52,,,,14491.04,0
2528010,15:10:38,15:10:38,1195,53,,,,14613.94,0
2528010,15:11:21,15:11:21,1196,54,,,,14825.2,0
2528010,15:11:59,15:11:59,1197,55,,,,15003.54,0
2528010,15:12:54,15:12:54,1198,56,,,,15288.29,0
2528010,15:14:24,15:14:24,6894,57,,,,15759.43,0
2528010,15:15:06,15:15:06,1346,58,,,,15978.86,0
2528010,15:17:00,15:17:00,9922,59,,1,,16597.59,
2528120,14:25:00,14:25:00,9946,1,,,1,0,
2528120,14:25:57,14:25:57,10173,2,,,,525.23,0
2528120,14:26:23,14:26:23,2571,3,,,,707.49,0
2528120,14:27:00,14:27:00,2572,4,,,,996.34,0
2528120,14:27:52,14:27:52,10028,5,,,,1451.04,0
2528120,14:28:51,14:28:51,9808,6,,,,1927.7,0
2528120,14:29:24,14:29:24,9690,7,,,,2210.34,0
2528120,14:30:00,14:30:00,9871,8,,,,2494.65,
2528120,14:30:28,14:30:28,2577,9,,,,2609.47,0
2528120,14:31:51,14:31:51,2578,10,,,,3044.88,0
2528120,14:32:31,14:32:31,2579,11,,,,3307.14,0
2528120,14:33:00,14:33:00,9928,12,,,,3459.31,
2528120,14:34:16,14:34:16,9912,13,,,,3708.55,0
2528120,14:36:00,14:36:00,9822,14,,,,4002.99,
2528120,14:36:48,14:36:48,8431,15,,,,4184.22,0
2528120,14:38:25,14:38:25,1153,16,,,,4523.98,0
2528120,14:40:00,14:40:00,9869,17,,,,4825.17,
2528120,14:41:34,14:41:34,1154,18,,,,5211.22,0
2528120,14:42:37,14:42:37,1155,19,,,,5476.81,0
2528120,14:43:15,14:43:15,1156,20,,,,5606.22,0
2528120,14:43:53,14:43:53,1157,21,,,,5755.39,0
2528120,14:45:03,14:45:03,1159,22,,,,6018.78,0
2528120,14:46:06,14:46:06,1160,23,,,,6306.71,0
2528120,14:49:18,14:49:18,1162,24,,,,6933.38,0
2528120,14:50:47,14:50:47,10382,25,,,,7217.83,0
2528120,14:52:00,14:52:00,10383,26,,,,7510.38,
2528120,14:52:56,14:52:56,1167,27,,,,7854.49,0
2528120,14:53:40,14:53:40,10385,28,,,,8123.95,0
2528120,14:54:39,14:54:39,1170,29,,,,8441.85,0
2528120,14:55:05,14:55:05,1171,30,,,,8593.63,0
2528120,14:56:00,14:56:00,1173,31,,,,8876.87,
2528120,14:56:31,14:56:31,1174,32,,,,9119.67,0
2528120,14:57:00,14:57:00,8361,33,,,,9314.31,0
2528120,14:57:46,14:57:46,1176,34,,,,9622.35,0
2528120,14:58:09,14:58:09,1177,35,,,,9803.75,0
2528120,14:58:58,14:58:58,1178,36,,,,10168.01,0
2528120,14:59:31,14:59:31,7259,37,,,,10463.41,0
2528120,15:00:12,15:00:12,1180,38,,,,10716.94,0
2528120,15:01:01,15:01:01,7260,39,,,,11116.61,0
2528120,15:02:00,15:02:00,1182,40,,,,11561.14,
2528120,15:02:27,15:02:27,1183,41,,,,11873.98,0
2528120,15:02:52,15:02:52,1184,42,,,,12083.05,0
2528120,15:03:26,15:03:26,1185,43,,,,12362.3,0
2528120,15:03:58,15:03:58,1186,44,,,,12639.21,0
2528120,15:04:16,15:04:16,1187,45,,,,12827.48,0
2528120,15:04:41,15:04:41,1188,46,,,,13059.37,0
2528120,15:05:00,15:05:00,1189,47,,,,13193.91,
2528120,15:06:14,15:06:14,1190,48,,,,13513.79,0
2528120,15:07:37,15:07:37,1191,49,,,,13860.02,0
2528120,15:08:05,15:08:05,1192,50,,,,13993.1,0
2528120,15:09:03,15:09:03,1193,51,,,,14200.48,0
2528120,15:10:07,15:10:07,1194,52,,,,14491.04,0
2528120,15:10:38,15:10:38,1195,53,,,,14613.94,0
2528120,15:11:21,15:11:21,1196,54,,,,14825.2,0
2528120,15:11:59,15:11:59,1197,55,,,,15003.54,0
2528120,15:12:54,15:12:54,1198,56,,,,15288.29,0
2528120,15:14:24,15:14:24,6894,57,,,,15759.43,0
2528120,15:15:06,15:15:06,1346,58,,,,15978.86,0
2528120,15:17:00,15:17:00,9922,59,,1,,16597.59,
2588020,10:51:00,10:51:00,9946,1,,,1,0,
2588020,10:52:26,10:52:26,10173,2,,,,525.23,0
2588020,10:53:06,10:53:06,2571,3,,,,707.49,0
2588020,10:54:02,10:54:02,2572,4,,,,996.34,0
2588020,10:55:21,10:55:21,10028,5,,,,1435.93,0
2588020,10:58:00,10:58:00,9871,6,,,,2463.89,
2588020,10:58:21,10:58:21,2577,7,,,,2570.55,0
2588020,10:59:49,10:59:49,2578,8,,,,3011.96,0
2588020,11:00:30,11:00:30,2579,9,,,,3274.22,0
2588020,11:01:00,11:01:00,9928,10,,,,3426.39,
2588020,11:03:11,11:03:11,9912,11,,,,3667.94,0
2588020,11:06:00,11:06:00,9822,12,,,,3962.38,
2588020,11:06:36,11:06:36,8431,13,,,,4143.61,0
2588020,11:07:50,11:07:50,1153,14,,,,4483.37,0
2588020,11:09:00,11:09:00,9869,15,,,,4784.55,
2588020,11:10:50,11:10:50,1154,16,,,,5170.6,0
2588020,11:12:04,11:12:04,1155,17,,,,5436.19,0
2588020,11:12:48,11:12:48,1156,18,,,,5565.6,0
2588020,11:13:32,11:13:32,1157,19,,,,5714.77,0
2588020,11:14:53,11:14:53,1159,20,,,,5978.16,0
2588020,11:16:07,11:16:07,1160,21,,,,6266.09,0
2588020,11:19:52,11:19:52,1162,22,,,,6892.76,0
2588020,11:21:35,11:21:35,10382,23,,,,7177.21,0
2588020,11:23:00,11:23:00,10383,24,,,,7469.76,
2588020,11:24:09,11:24:09,1167,25,,,,7813.87,0
2588020,11:25:03,11:25:03,10385,26,,,,8083.33,0
2588020,11:26:15,11:26:15,1170,27,,,,8401.23,0
2588020,11:26:47,11:26:47,1171,28,,,,8553.01,0
2588020,11:28:00,11:28:00,1173,29,,,,8835.6,
2588020,11:28:49,11:28:49,1174,30,,,,9078.41,0
2588020,11:29:31,11:29:31,8361,31,,,,9273.02,0
2588020,11:30:40,11:30:40,1176,32,,,,9581.14,0
2588020,11:31:12,11:31:12,1177,33,,,,9762.87,0
2588020,11:32:26,11:32:26,1178,34,,,,10127.13,0
2588020,11:33:15,11:33:15,7259,35,,,,10422.53,0
2588020,11:34:17,11:34:17,1180,36,,,,10676.06,0
2588020,11:35:31,11:35:31,7260,37,,,,11075.73,0
2588020,11:37:00,11:37:00,1182,38,,,,11520.26,
2588020,11:37:37,11:37:37,1183,39,,,,11833.1,0
2588020,11:38:12,11:38:12,1184,40,,,,12042.17,0
2588020,11:39:00,11:39:00,1185,41,,,,12321.42,0
2588020,11:39:44,11:39:44,1186,42,,,,12598.33,0
2588020,11:40:09,11:40:09,1187,43,,,,12786.6,0
2588020,11:40:43,11:40:43,1188,44,,,,13018.49,0
2588020,11:41:00,11:41:00,1189,45,,,,13148.32,
2588020,11:42:25,11:42:25,1190,46,,,,13467.24,0
2588020,11:43:55,11:43:55,1191,47,,,,13828.02,0
2588020,11:44:29,11:44:29,1192,48,,,,13959.7,0
2588020,11:45:20,11:45:20,1193,49,,,,14163.7,0
2588020,11:46:37,11:46:37,1194,50,,,,14452.48,0
2588020,11:47:19,11:47:19,1195,51,,,,14566.98,0
2588020,11:48:41,11:48:41,1196,52,,,,14778.24,0
2588020,11:49:49,11:49:49,1197,53,,,,14956.61,0
2588020,11:51:31,11:51:31,1198,54,,,,15241.36,0
2588020,11:54:22,11:54:22,6894,55,,,,15712.47,0
2588020,11:55:39,11:55:39,1346,56,,,,15931.9,0
2588020,11:59:00,11:59:00,9922,57,,1,,16550.4,
2588030,10:51:00,10:51:00,9946,1,,,1,0,
2588030,10:52:26,10:52:26,10173,2,,,,525.23,0
2588030,10:53:06,10:53:06,2571,3,,,,707.49,0
2588030,10:54:02,10:54:02,2572,4,,,,996.34,0
2588030,10:55:21,10:55:21,10028,5,,,,1435.93,0
2588030,10:58:00,10:58:00,9871,6,,,,2463.89,
2588030,10:58:21,10:58:21,2577,7,,,,2570.55,0
2588030,10:59:49,10:59:49,2578,8,,,,3011.96,0
2588030,11:00:30,11:00:30,2579,9,,,,3274.22,0
2588030,11:01:00,11:01:00,9928,10,,,,3426.39,
2588030,11:03:11,11:03:11,9912,11,,,,3667.94,0
2588030,11:06:00,11:06:00,9822,12,,,,3962.38,
2588030,11:06:36,11:06:36,8431,13,,,,4143.61,0
2588030,11:07:50,11:07:50,1153,14,,,,4483.37,0
2588030,11:09:00,11:09:00,9869,15,,,,4784.55,
2588030,11:10:50,11:10:50,1154,16,,,,5170.6,0
2588030,11:12:04,11:12:04,1155,17,,,,5436.19,0
2588030,11:12:48,11:12:48,1156,18,,,,5565.6,0
2588030,11:13:32,11:13:32,1157,19,,,,5714.77,0
2588030,11:14:53,11:14:53,1159,20,,,,5978.16,0
2588030,11:16:07,11:16:07,1160,21,,,,6266.09,0
2588030,11:19:52,11:19:52,1162,22,,,,6892.76,0
2588030,11:21:35,11:21:35,10382,23,,,,7177.21,0
2588030,11:23:00,11:23:00,10383,24,,,,7469.76,
2588030,11:24:09,11:24:09,1167,25,,,,7813.87,0
2588030,11:25:03,11:25:03,10385,26,,,,8083.33,0
2588030,11:26:15,11:26:15,1170,27,,,,8401.23,0
2588030,11:26:47,11:26:47,1171,28,,,,8553.01,0
2588030,11:28:00,11:28:00,1173,29,,,,8835.6,
2588030,11:28:49,11:28:49,1174,30,,,,9078.41,0
2588030,11:29:31,11:29:31,8361,31,,,,9273.02,0
2588030,11:30:40,11:30:40,1176,32,,,,9581.14,0
2588030,11:31:12,11:31:12,1177,33,,,,9762.87,0
2588030,11:32:26,11:32:26,1178,34,,,,10127.13,0
2588030,11:33:15,11:33:15,7259,35,,,,10422.53,0
2588030,11:34:17,11:34:17,1180,36,,,,10676.06,0
2588030,11:35:31,11:35:31,7260,37,,,,11075.73,0
2588030,11:37:00,11:37:00,1182,38,,,,11520.26,
2588030,11:37:37,11:37:37,1183,39,,,,11833.1,0
2588030,11:38:12,11:38:12,1184,40,,,,12042.17,0
2588030,11:39:00,11:39:00,1185,41,,,,12321.42,0
2588030,11:39:44,11:39:44,1186,42,,,,12598.33,0
2588030,11:40:09,11:40:09,1187,43,,,,12786.6,0
2588030,11:40:43,11:40:43,1188,44,,,,13018.49,0
2588030,11:41:00,11:41:00,1189,45,,,,13148.32,
2588030,11:42:25,11:42:25,1190,46,,,,13467.24,0
2588030,11:43:55,11:43:55,1191,47,,,,13828.02,0
2588030,11:44:29,11:44:29,1192,48,,,,13959.7,0
2588030,11:45:20,11:45:20,1193,49,,,,14163.7,0
2588030,11:46:37,11:46:37,1194,50,,,,14452.48,0
2588030,11:47:19,11:47:19,1195,51,,,,14566.98,0
2588030,11:48:41,11:48:41,1196,52,,,,14778.24,0
2588030,11:49:49,11:49:49,1197,53,,,,14956.61,0
2588030,11:51:31,11:51:31,1198,54,,,,15241.36,0
2588030,11:54:22,11:54:22,6894,55,,,,15712.47,0
2588030,11:55:39,11:55:39,1346,56,,,,15931.9,0
2588030,11:59:00,11:59:00,9922,57,,1,,16550.4,
2588040,10:51:00,10:51:00,9946,1,,,1,0,
2588040,10:52:26,10:52:26,10173,2,,,,525.23,0
2588040,10:53:06,10:53:06,2571,3,,,,707.49,0
2588040,10:54:02,10:54:02,2572,4,,,,996.34,0
2588040,10:55:21,10:55:21,10028,5,,,,1435.93,0
2588040,10:58:00,10:58:00,9871,6,,,,2463.89,
2588040,10:58:21,10:58:21,2577,7,,,,2570.55,0
2588040,10:59:49,10:59:49,2578,8,,,,3011.96,0
2588040,11:00:30,11:00:30,2579,9,,,,3274.22,0
2588040,11:01:00,11:01:00,9928,10,,,,3426.39,
2588040,11:03:11,11:03:11,9912,11,,,,3667.94,0
2588040,11:06:00,11:06:00,9822,12,,,,3962.38,
2588040,11:06:36,11:06:36,8431,13,,,,4143.61,0
2588040,11:07:50,11:07:50,1153,14,,,,4483.37,0
2588040,11:09:00,11:09:00,9869,15,,,,4784.55,
2588040,11:10:50,11:10:50,1154,16,,,,5170.6,0
2588040,11:12:04,11:12:04,1155,17,,,,5436.19,0
2588040,11:12:48,11:12:48,1156,18,,,,5565.6,0
2588040,11:13:32,11:13:32,1157,19,,,,5714.77,0
2588040,11:14:53,11:14:53,1159,20,,,,5978.16,0
2588040,11:16:07,11:16:07,1160,21,,,,6266.09,0
2588040,11:19:52,11:19:52,1162,22,,,,6892.76,0
2588040,11:21:35,11:21:35,10382,23,,,,7177.21,0
2588040,11:23:00,11:23:00,10383,24,,,,7469.76,
2588040,11:24:09,11:24:09,1167,25,,,,7813.87,0
2588040,11:25:03,11:25:03,10385,26,,,,8083.33,0
2588040,11:26:15,11:26:15,1170,27,,,,8401.23,0
2588040,11:26:47,11:26:47,1171,28,,,,8553.01,0
2588040,11:28:00,11:28:00,1173,29,,,,8835.6,
2588040,11:28:49,11:28:49,1174,30,,,,9078.41,0
2588040,11:29:31,11:29:31,8361,31,,,,9273.02,0
2588040,11:30:40,11:30:40,1176,32,,,,9581.14,0
2588040,11:31:12,11:31:12,1177,33,,,,9762.87,0
2588040,11:32:26,11:32:26,1178,34,,,,10127.13,0
2588040,11:33:15,11:33:15,7259,35,,,,10422.53,0
2588040,11:34:17,11:34:17,1180,36,,,,10676.06,0
2588040,11:35:31,11:35:31,7260,37,,,,11075.73,0
2588040,11:37:00,11:37:00,1182,38,,,,11520.26,
2588040,11:37:37,11:37:37,1183,39,,,,11833.1,0
2588040,11:38:12,11:38:12,1184,40,,,,12042.17,0
2588040,11:39:00,11:39:00,1185,41,,,,12321.42,0
2588040,11:39:44,11:39:44,1186,42,,,,12598.33,0
2588040,11:40:09,11:40:09,1187,43,,,,12786.6,0
2588040,11:40:43,11:40:43,1188,44,,,,13018.49,0
2588040,11:41:00,11:41:00,1189,45,,,,13148.32,
2588040,11:42:25,11:42:25,1190,46,,,,13467.24,0
2588040,11:43:55,11:43:55,1191,47,,,,13828.02,0
2588040,11:44:29,11:44:29,1192,48,,,,13959.7,0
2588040,11:45:20,11:45:20,1193,49,,,,14163.7,0
2588040,11:46:37,11:46:37,1194,50,,,,14452.48,0
2588040,11:47:19,11:47:19,1195,51,,,,14566.98,0
2588040,11:48:41,11:48:41,1196,52,,,,14778.24,0
2588040,11:49:49,11:49:49,1197,53,,,,14956.61,0
2588040,11:51:31,11:51:31,1198,54,,,,15241.36,0
2588040,11:54:22,11:54:22,6894,55,,,,15712.47,0
2588040,11:55:39,11:55:39,1346,56,,,,15931.9,0
2588040,11:59:00,11:59:00,9922,57,,1,,16550.4,
2588050,10:51:00,10:51:00,9946,1,,,1,0,
2588050,10:52:26,10:52:26,10173,2,,,,525.23,0
2588050,10:53:06,10:53:06,2571,3,,,,707.49,0
2588050,10:54:02,10:54:02,2572,4,,,,996.34,0
2588050,10:55:21,10:55:21,10028,5,,,,1435.93,0
2588050,10:58:00,10:58:00,9871,6,,,,2463.89,
2588050,10:58:21,10:58:21,2577,7,,,,2570.55,0
2588050,10:59:49,10:59:49,2578,8,,,,3011.96,0
2588050,11:00:30,11:00:30,2579,9,,,,3274.22,0
2588050,11:01:00,11:01:00,9928,10,,,,3426.39,
2588050,11:03:11,11:03:11,9912,11,,,,3667.94,0
2588050,11:06:00,11:06:00,9822,12,,,,3962.38,
2588050,11:06:36,11:06:36,8431,13,,,,4143.61,0
2588050,11:07:50,11:07:50,1153,14,,,,4483.37,0
2588050,11:09:00,11:09:00,9869,15,,,,4784.55,
2588050,11:10:50,11:10:50,1154,16,,,,5170.6,0
2588050,11:12:04,11:12:04,1155,17,,,,5436.19,0
2588050,11:12:48,11:12:48,1156,18,,,,5565.6,0
2588050,11:13:32,11:13:32,1157,19,,,,5714.77,0
2588050,11:14:53,11:14:53,1159,20,,,,5978.16,0
2588050,11:16:07,11:16:07,1160,21,,,,6266.09,0
2588050,11:19:52,11:19:52,1162,22,,,,6892.76,0
2588050,11:21:35,11:21:35,10382,23,,,,7177.21,0
2588050,11:23:00,11:23:00,10383,24,,,,7469.76,
2588050,11:24:09,11:24:09,1167,25,,,,7813.87,0
2588050,11:25:03,11:25:03,10385,26,,,,8083.33,0
2588050,11:26:15,11:26:15,1170,27,,,,8401.23,0
2588050,11:26:47,11:26:47,1171,28,,,,8553.01,0
2588050,11:28:00,11:28:00,1173,29,,,,8835.6,
2588050,11:28:49,11:28:49,1174,30,,,,9078.41,0
2588050,11:29:31,11:29:31,8361,31,,,,9273.02,0
2588050,11:30:40,11:30:40,1176,32,,,,9581.14,0
2588050,11:31:12,11:31:12,1177,33,,,,9762.87,0
2588050,11:32:26,11:32:26,1178,34,,,,10127.13,0
2588050,11:33:15,11:33:15,7259,35,,,,10422.53,0
2588050,11:34:17,11:34:17,1180,36,,,,10676.06,0
2588050,11:35:31,11:35:31,7260,37,,,,11075.73,0
2588050,11:37:00,11:37:00,1182,38,,,,11520.26,
2588050,11:37:37,11:37:37,1183,39,,,,11833.1,0
2588050,11:38:12,11:38:12,1184,40,,,,12042.17,0
2588050,11:39:00,11:39:00,1185,41,,,,12321.42,0
2588050,11:39:44,11:39:44,1186,42,,,,12598.33,0
2588050,11:40:09,11:40:09,1187,43,,,,12786.6,0
2588050,11:40:43,11:40:43,1188,44,,,,13018.49,0
2588050,11:41:00,11:41:00,1189,45,,,,13148.32,
2588050,11:42:25,11:42:25,1190,46,,,,13467.24,0
2588050,11:43:55,11:43:55,1191,47,,,,13828.02,0
2588050,11:44:29,11:44:29,1192,48,,,,13959.7,0
2588050,11:45:20,11:45:20,1193,49,,,,14163.7,0
2588050,11:46:37,11:46:37,1194,50,,,,14452.48,0
2588050,11:47:19,11:47:19,1195,51,,,,14566.98,0
2588050,11:48:41,11:48:41,1196,52,,,,14778.24,0
2588050,11:49:49,11:49:49,1197,53,,,,14956.61,0
2588050,11:51:31,11:51:31,1198,54,,,,15241.36,0
2588050,11:54:22,11:54:22,6894,55,,,,15712.47,0
2588050,11:55:39,11:55:39,1346,56,,,,15931.9,0
2588050,11:59:00,11:59:00,9922,57,,1,,16550.4,
2588060,10:51:00,10:51:00,9946,1,,,1,0,
2588060,10:52:26,10:52:26,10173,2,,,,525.23,0
2588060,10:53:06,10:53:06,2571,3,,,,707.49,0
2588060,10:54:02,10:54:02,2572,4,,,,996.34,0
2588060,10:55:21,10:55:21,10028,5,,,,1435.93,0
2588060,10:58:00,10:58:00,9871,6,,,,2463.89,
2588060,10:58:21,10:58:21,2577,7,,,,2570.55,0
2588060,10:59:49,10:59:49,2578,8,,,,3011.96,0
2588060,11:00:30,11:00:30,2579,9,,,,3274.22,0
2588060,11:01:00,11:01:00,9928,10,,,,3426.39,
2588060,11:03:11,11:03:11,9912,11,,,,3667.94,0
2588060,11:06:00,11:06:00,9822,12,,,,3962.38,
2588060,11:06:36,11:06:36,8431,13,,,,4143.61,0
2588060,11:07:50,11:07:50,1153,14,,,,4483.37,0
2588060,11:09:00,11:09:00,9869,15,,,,4784.55,
2588060,11:10:50,11:10:50,1154,16,,,,5170.6,0
2588060,11:12:04,11:12:04,1155,17,,,,5436.19,0
2588060,11:12:48,11:12:48,1156,18,,,,5565.6,0
2588060,11:13:32,11:13:32,1157,19,,,,5714.77,0
2588060,11:14:53,11:14:53,1159,20,,,,5978.16,0
2588060,11:16:07,11:16:07,1160,21,,,,6266.09,0
2588060,11:19:52,11:19:52,1162,22,,,,6892.76,0
2588060,11:21:35,11:21:35,10382,23,,,,7177.21,0
2588060,11:23:00,11:23:00,10383,24,,,,7469.76,
2588060,11:24:09,11:24:09,1167,25,,,,7813.87,0
2588060,11:25:03,11:25:03,10385,26,,,,8083.33,0
2588060,11:26:15,11:26:15,1170,27,,,,8401.23,0
2588060,11:26:47,11:26:47,1171,28,,,,8553.01,0
2588060,11:28:00,11:28:00,1173,29,,,,8835.6,
2588060,11:28:49,11:28:49,1174,30,,,,9078.41,0
2588060,11:29:31,11:29:31,8361,31,,,,9273.02,0
2588060,11:30:40,11:30:40,1176,32,,,,9581.14,0
2588060,11:31:12,11:31:12,1177,33,,,,9762.87,0
2588060,11:32:26,11:32:26,1178,34,,,,10127.13,0
2588060,11:33:15,11:33:15,7259,35,,,,10422.53,0
2588060,11:34:17,11:34:17,1180,36,,,,10676.06,0
2588060,11:35:31,11:35:31,7260,37,,,,11075.73,0
2588060,11:37:00,11:37:00,1182,38,,,,11520.26,
2588060,11:37:37,11:37:37,1183,39,,,,11833.1,0
2588060,11:38:12,11:38:12,1184,40,,,,12042.17,0
2588060,11:39:00,11:39:00,1185,41,,,,12321.42,0
2588060,11:39:44,11:39:44,1186,42,,,,12598.33,0
2588060,11:40:09,11:40:09,1187,43,,,,12786.6,0
2588060,11:40:43,11:40:43,1188,44,,,,13018.49,0
2588060,11:41:00,11:41:00,1189,45,,,,13148.32,
2588060,11:42:25,11:42:25,1190,46,,,,13467.24,0
2588060,11:43:55,11:43:55,1191,47,,,,13828.02,0
2588060,11:44:29,11:44:29,1192,48,,,,13959.7,0
2588060,11:45:20,11:45:20,1193,49,,,,14163.7,0
2588060,11:46:37,11:46:37,1194,50,,,,14452.48,0
2588060,11:47:19,11:47:19,1195,51,,,,14566.98,0
2588060,11:48:41,11:48:41,1196,52,,,,14778.24,0
2588060,11:49:49,11:49:49,1197,53,,,,14956.61,0
2588060,11:51:31,11:51:31,1198,54,,,,15241.36,0
2588060,11:54:22,11:54:22,6894,55,,,,15712.47,0
2588060,11:55:39,11:55:39,1346,56,,,,15931.9,0
2588060,11:59:00,11:59:00,9922,57,,1,,16550.4,
2588100,10:51:00,10:51:00,9946,1,,,1,0,
2588100,10:52:26,10:52:26,10173,2,,,,525.23,0
2588100,10:53:06,10:53:06,2571,3,,,,707.49,0
2588100,10:54:02,10:54:02,2572,4,,,,996.34,0
2588100,10:55:21,10:55:21,10028,5,,,,1435.93,0
2588100,10:58:00,10:58:00,9871,6,,,,2463.89,
2588100,10:58:21,10:58:21,2577,7,,,,2570.55,0
2588100,10:59:49,10:59:49,2578,8,,,,3011.96,0
2588100,11:00:30,11:00:30,2579,9,,,,3274.22,0
2588100,11:01:00,11:01:00,9928,10,,,,3426.39,
2588100,11:03:11,11:03:11,9912,11,,,,3667.94,0
2588100,11:06:00,11:06:00,9822,12,,,,3962.38,
2588100,11:06:36,11:06:36,8431,13,,,,4143.61,0
2588100,11:07:50,11:07:50,1153,14,,,,4483.37,0
2588100,11:09:00,11:09:00,9869,15,,,,4784.55,
2588100,11:10:50,11:10:50,1154,16,,,,5170.6,0
2588100,11:12:04,11:12:04,1155,17,,,,5436.19,0
2588100,11:12:48,11:12:48,1156,18,,,,5565.6,0
2588100,11:13:32,11:13:32,1157,19,,,,5714.77,0
2588100,11:14:53,11:14:53,1159,20,,,,5978.16,0
2588100,11:16:07,11:16:07,1160,21,,,,6266.09,0
2588100,11:19:52,11:19:52,1162,22,,,,6892.76,0
2588100,11:21:35,11:21:35,10382,23,,,,7177.21,0
2588100,11:23:00,11:23:00,10383,24,,,,7469.76,
2588100,11:24:09,11:24:09,1167,25,,,,7813.87,0
2588100,11:25:03,11:25:03,10385,26,,,,8083.33,0
2588100,11:26:15,11:26:15,1170,27,,,,8401.23,0
2588100,11:26:47,11:26:47,1171,28,,,,8553.01,0
2588100,11:28:00,11:28:00,1173,29,,,,8835.6,
2588100,11:28:49,11:28:49,1174,30,,,,9078.41,0
2588100,11:29:31,11:29:31,8361,31,,,,9273.02,0
2588100,11:30:40,11:30:40,1176,32,,,,9581.14,0
2588100,11:31:12,11:31:12,1177,33,,,,9762.87,0
2588100,11:32:26,11:32:26,1178,34,,,,10127.13,0
2588100,11:33:15,11:33:15,7259,35,,,,10422.53,0
2588100,11:34:17,11:34:17,1180,36,,,,10676.06,0
2588100,11:35:31,11:35:31,7260,37,,,,11075.73,0
2588100,11:37:00,11:37:00,1182,38,,,,11520.26,
2588100,11:37:37,11:37:37,1183,39,,,,11833.1,0
2588100,11:38:12,11:38:12,1184,40,,,,12042.17,0
2588100,11:39:00,11:39:00,1185,41,,,,12321.42,0
2588100,11:39:44,11:39:44,1186,42,,,,12598.33,0
2588100,11:40:09,11:40:09,1187,43,,,,12786.6,0
2588100,11:40:43,11:40:43,1188,44,,,,13018.49,0
2588100,11:41:00,11:41:00,1189,45,,,,13148.32,
2588100,11:42:25,11:42:25,1190,46,,,,13467.24,0
2588100,11:43:55,11:43:55,1191,47,,,,13828.02,0
2588100,11:44:29,11:44:29,1192,48,,,,13959.7,0
2588100,11:45:20,11:45:20,1193,49,,,,14163.7,0
2588100,11:46:37,11:46:37,1194,50,,,,14452.48,0
2588100,11:47:19,11:47:19,1195,51,,,,14566.98,0
2588100,11:48:41,11:48:41,1196,52,,,,14778.24,0
2588100,11:49:49,11:49:49,1197,53,,,,14956.61,0
2588100,11:51:31,11:51:31,1198,54,,,,15241.36,0
2588100,11:54:22,11:54:22,6894,55,,,,15712.47,0
2588100,11:55:39,11:55:39,1346,56,,,,15931.9,0
2588100,11:59:00,11:59:00,9922,57,,1,,16550.4,
2588110,10:51:00,10:51:00,9946,1,,,1,0,
2588110,10:52:26,10:52:26,10173,2,,,,525.23,0
2588110,10:53:06,10:53:06,2571,3,,,,707.49,0
2588110,10:54:02,10:54:02,2572,4,,,,996.34,0
2588110,10:55:21,10:55:21,10028,5,,,,1435.93,0
2588110,10:58:00,10:58:00,9871,6,,,,2463.89,
2588110,10:58:21,10:58:21,2577,7,,,,2570.55,0
2588110,10:59:49,10:59:49,2578,8,,,,3011.96,0
2588110,11:00:30,11:00:30,2579,9,,,,3274.22,0
2588110,11:01:00,11:01:00,9928,10,,,,3426.39,
2588110,11:03:11,11:03:11,9912,11,,,,3667.94,0
2588110,11:06:00,11:06:00,9822,12,,,,3962.38,
2588110,11:06:36,11:06:36,8431,13,,,,4143.61,0
2588110,11:07:50,11:07:50,1153,14,,,,4483.37,0
2588110,11:09:00,11:09:00,9869,15,,,,4784.55,
2588110,11:10:50,11:10:50,1154,16,,,,5170.6,0
2588110,11:12:04,11:12:04,1155,17,,,,5436.19,0
2588110,11:12:48,11:12:48,1156,18,,,,5565.6,0
2588110,11:13:32,11:13:32,1157,19,,,,5714.77,0
2588110,11:14:53,11:14:53,1159,20,,,,5978.16,0
2588110,11:16:07,11:16:07,1160,21,,,,6266.09,0
2588110,11:19:52,11:19:52,1162,22,,,,6892.76,0
2588110,11:21:35,11:21:35,10382,23,,,,7177.21,0
2588110,11:23:00,11:23:00,10383,24,,,,7469.76,
2588110,11:24:09,11:24:09,1167,25,,,,7813.87,0
2588110,11:25:03,11:25:03,10385,26,,,,8083.33,0
2588110,11:26:15,11:26:15,1170,27,,,,8401.23,0
2588110,11:26:47,11:26:47,1171,28,,,,8553.01,0
2588110,11:28:00,11:28:00,1173,29,,,,8835.6,
2588110,11:28:49,11:28:49,1174,30,,,,9078.41,0
2588110,11:29:31,11:29:31,8361,31,,,,9273.02,0
2588110,11:30:40,11:30:40,1176,32,,,,9581.14,0
2588110,11:31:12,11:31:12,1177,33,,,,9762.87,0
2588110,11:32:26,11:32:26,1178,34,,,,10127.13,0
2588110,11:33:15,11:33:15,7259,35,,,,10422.53,0
2588110,11:34:17,11:34:17,1180,36,,,,10676.06,0
2588110,11:35:31,11:35:31,7260,37,,,,11075.73,0
2588110,11:37:00,11:37:00,1182,38,,,,11520.26,
2588110,11:37:37,11:37:37,1183,39,,,,11833.1,0
2588110,11:38:12,11:38:12,1184,40,,,,12042.17,0
2588110,11:39:00,11:39:00,1185,41,,,,12321.42,0
2588110,11:39:44,11:39:44,1186,42,,,,12598.33,0
2588110,11:40:09,11:40:09,1187,43,,,,12786.6,0
2588110,11:40:43,11:40:43,1188,44,,,,13018.49,0
2588110,11:41:00,11:41:00,1189,45,,,,13148.32,
2588110,11:42:25,11:42:25,1190,46,,,,13467.24,0
2588110,11:43:55,11:43:55,1191,47,,,,13828.02,0
2588110,11:44:29,11:44:29,1192,48,,,,13959.7,0
2588110,11:45:20,11:45:20,1193,49,,,,14163.7,0
2588110,11:46:37,11:46:37,1194,50,,,,14452.48,0
2588110,11:47:19,11:47:19,1195,51,,,,14566.98,0
2588110,11:48:41,11:48:41,1196,52,,,,14778.24,0
2588110,11:49:49,11:49:49,1197,53,,,,14956.61,0
2588110,11:51:31,11:51:31,1198,54,,,,15241.36,0
2588110,11:54:22,11:54:22,6894,55,,,,15712.47,0
2588110,11:55:39,11:55:39,1346,56,,,,15931.9,0
2588110,11:59:00,11:59:00,9922,57,,1,,16550.4,
2771080,14:25:00,14:25:00,9946,1,,,1,0,
2771080,14:25:57,14:25:57,10173,2,,,,525.23,0
2771080,14:26:23,14:26:23,2571,3,,,,707.49,0
2771080,14:27:00,14:27:00,2572,4,,,,996.34,0
2771080,14:27:52,14:27:52,10028,5,,,,1451.04,0
2771080,14:28:51,14:28:51,9808,6,,,,1927.7,0
2771080,14:29:24,14:29:24,9690,7,,,,2210.34,0
2771080,14:30:00,14:30:00,9871,8,,,,2494.65,
2771080,14:30:28,14:30:28,2577,9,,,,2609.47,0
2771080,14:31:51,14:31:51,2578,10,,,,3044.88,0
2771080,14:32:31,14:32:31,2579,11,,,,3307.14,0
2771080,14:33:00,14:33:00,9928,12,,,,3459.31,
2771080,14:34:16,14:34:16,9912,13,,,,3708.55,0
2771080,14:36:00,14:36:00,9822,14,,,,4002.99,
2771080,14:36:48,14:36:48,8431,15,,,,4184.22,0
2771080,14:38:25,14:38:25,1153,16,,,,4523.98,0
2771080,14:40:00,14:40:00,9869,17,,,,4825.17,
2771080,14:41:34,14:41:34,1154,18,,,,5211.22,0
2771080,14:42:37,14:42:37,1155,19,,,,5476.81,0
2771080,14:43:15,14:43:15,1156,20,,,,5606.22,0
2771080,14:43:53,14:43:53,1157,21,,,,5755.39,0
2771080,14:45:03,14:45:03,1159,22,,,,6018.78,0
2771080,14:46:06,14:46:06,1160,23,,,,6306.71,0
2771080,14:49:18,14:49:18,1162,24,,,,6933.38,0
2771080,14:50:47,14:50:47,10382,25,,,,7217.83,0
2771080,14:52:00,14:52:00,10383,26,,,,7510.38,
2771080,14:52:56,14:52:56,1167,27,,,,7854.49,0
2771080,14:53:40,14:53:40,10385,28,,,,8123.95,0
2771080,14:54:39,14:54:39,1170,29,,,,8441.85,0
2771080,14:55:05,14:55:05,1171,30,,,,8593.63,0
2771080,14:56:00,14:56:00,1173,31,,,,8876.87,
2771080,14:56:31,14:56:31,1174,32,,,,9119.67,0
2771080,14:57:00,14:57:00,8361,33,,,,9314.31,0
2771080,14:57:46,14:57:46,1176,34,,,,9622.35,0
2771080,14:58:09,14:58:09,1177,35,,,,9803.75,0
2771080,14:58:58,14:58:58,1178,36,,,,10168.01,0
2771080,14:59:31,14:59:31,7259,37,,,,10463.41,0
2771080,15:00:12,15:00:12,1180,38,,,,10716.94,0
2771080,15:01:01,15:01:01,7260,39,,,,11116.61,0
2771080,15:02:00,15:02:00,1182,40,,,,11561.14,
2771080,15:02:27,15:02:27,1183,41,,,,11873.98,0
2771080,15:02:52,15:02:52,1184,42,,,,12083.05,0
2771080,15:03:26,15:03:26,1185,43,,,,12362.3,0
2771080,15:03:58,15:03:58,1186,44,,,,12639.21,0
2771080,15:04:16,15:04:16,1187,45,,,,12827.48,0
2771080,15:04:41,15:04:41,1188,46,,,,13059.37,0
2771080,15:05:00,15:05:00,1189,47,,,,13193.91,
2771080,15:06:14,15:06:14,1190,48,,,,13513.79,0
2771080,15:07:37,15:07:37,1191,49,,,,13860.02,0
2771080,15:08:05,15:08:05,1192,50,,,,13993.1,0
2771080,15:09:03,15:09:03,1193,51,,,,14200.48,0
2771080,15:10:07,15:10:07,1194,52,,,,14491.04,0
2771080,15:10:38,15:10:38,1195,53,,,,14613.94,0
2771080,15:11:21,15:11:21,1196,54,,,,14825.2,0
2771080,15:11:59,15:11:59,1197,55,,,,15003.54,0
2771080,15:12:54,15:12:54,1198,56,,,,15288.29,0
2771080,15:14:24,15:14:24,6894,57,,,,15759.43,0
2771080,15:15:06,15:15:06,1346,58,,,,15978.86,0
2771080,15:17:00,15:17:00,9922,59,,1,,16597.59,
2771090,14:25:00,14:25:00,9946,1,,,1,0,
2771090,14:25:57,14:25:57,10173,2,,,,525.23,0
2771090,14:26:23,14:26:23,2571,3,,,,707.49,0
2771090,14:27:00,14:27:00,2572,4,,,,996.34,0
2771090,14:27:52,14:27:52,10028,5,,,,1451.04,0
2771090,14:28:51,14:28:51,9808,6,,,,1927.7,0
2771090,14:29:24,14:29:24,9690,7,,,,2210.34,0
2771090,14:30:00,14:30:00,9871,8,,,,2494.65,
2771090,14:30:28,14:30:28,2577,9,,,,2609.47,0
2771090,14:31:51,14:31:51,2578,10,,,,3044.88,0
2771090,14:32:31,14:32:31,2579,11,,,,3307.14,0
2771090,14:33:00,14:33:00,9928,12,,,,3459.31,
2771090,14:34:16,14:34:16,9912,13,,,,3708.55,0
2771090,14:36:00,14:36:00,9822,14,,,,4002.99,
2771090,14:36:48,14:36:48,8431,15,,,,4184.22,0
2771090,14:38:25,14:38:25,1153,16,,,,4523.98,0
2771090,14:40:00,14:40:00,9869,17,,,,4825.17,
2771090,14:41:34,14:41:34,1154,18,,,,5211.22,0
2771090,14:42:37,14:42:37,1155,19,,,,5476.81,0
2771090,14:43:15,14:43:15,1156,20,,,,5606.22,0
2771090,14:43:53,14:43:53,1157,21,,,,5755.39,0
2771090,14:45:03,14:45:03,1159,22,,,,6018.78,0
2771090,14:46:06,14:46:06,1160,23,,,,6306.71,0
2771090,14:49:18,14:49:18,1162,24,,,,6933.38,0
2771090,14:50:47,14:50:47,10382,25,,,,7217.83,0
2771090,14:52:00,14:52:00,10383,26,,,,7510.38,
2771090,14:52:56,14:52:56,1167,27,,,,7854.49,0
2771090,14:53:40,14:53:40,10385,28,,,,8123.95,0
2771090,14:54:39,14:54:39,1170,29,,,,8441.85,0
2771090,14:55:05,14:55:05,1171,30,,,,8593.63,0
2771090,14:56:00,14:56:00,1173,31,,,,8876.87,
2771090,14:56:31,14:56:31,1174,32,,,,9119.67,0
2771090,14:57:00,14:57:00,8361,33,,,,9314.31,0
2771090,14:57:46,14:57:46,1176,34,,,,9622.35,0
2771090,14:58:09,14:58:09,1177,35,,,,9803.75,0
2771090,14:58:58,14:58:58,1178,36,,,,10168.01,0
2771090,14:59:31,14:59:31,7259,37,,,,10463.41,0
2771090,15:00:12,15:00:12,1180,38,,,,10716.94,0
2771090,15:01:01,15:01:01,7260,39,,,,11116.61,0
2771090,15:02:00,15:02:00,1182,40,,,,11561.14,
2771090,15:02:27,15:02:27,1183,41,,,,11873.98,0
2771090,15:02:52,15:02:52,1184,42,,,,12083.05,0
2771090,15:03:26,15:03:26,1185,43,,,,12362.3,0
2771090,15:03:58,15:03:58,1186,44,,,,12639.21,0
2771090,15:04:16,15:04:16,1187,45,,,,12827.48,0
2771090,15:04:41,15:04:41,1188,46,,,,13059.37,0
2771090,15:05:00,15:05:00,1189,47,,,,13193.91,
2771090,15:06:14,15:06:14,1190,48,,,,13513.79,0
2771090,15:07:37,15:07:37,1191,49,,,,13860.02,0
2771090,15:08:05,15:08:05,1192,50,,,,13993.1,0
2771090,15:09:03,15:09:03,1193,51,,,,14200.48,0
2771090,15:10:07,15:10:07,1194,52,,,,14491.04,0
2771090,15:10:38,15:10:38,1195,53,,,,14613.94,0
2771090,15:11:21,15:11:21,1196,54,,,,14825.2,0
2771090,15:11:59,15:11:59,1197,55,,,,15003.54,0
2771090,15:12:54,15:12:54,1198,56,,,,15288.29,0
2771090,15:14:24,15:14:24,6894,57,,,,15759.43,0
2771090,15:15:06,15:15:06,1346,58,,,,15978.86,0
2771090,15:17:00,15:17:00,9922,59,,1,,16597.59,
2860010,14:55:00,14:55:00,9946,1,,,1,0,
2860010,14:55:57,14:55:57,10173,2,,,,525.23,0
2860010,14:56:23,14:56:23,2571,3,,,,707.49,0
2860010,14:57:00,14:57:00,2572,4,,,,996.34,0
2860010,14:57:52,14:57:52,10028,5,,,,1451.04,0
2860010,14:58:51,14:58:51,9808,6,,,,1927.7,0
2860010,14:59:24,14:59:24,9690,7,,,,2210.34,0
2860010,15:00:00,15:00:00,9871,8,,,,2494.65,
2860010,15:00:28,15:00:28,2577,9,,,,2609.47,0
2860010,15:01:51,15:01:51,2578,10,,,,3044.88,0
2860010,15:02:31,15:02:31,2579,11,,,,3307.14,0
2860010,15:03:00,15:03:00,9928,12,,,,3459.31,
2860010,15:04:16,15:04:16,9912,13,,,,3708.55,0
2860010,15:06:00,15:06:00,9822,14,,,,4002.99,
2860010,15:06:48,15:06:48,8431,15,,,,4184.22,0
2860010,15:08:25,15:08:25,1153,16,,,,4523.98,0
2860010,15:10:00,15:10:00,9869,17,,,,4825.17,
2860010,15:11:34,15:11:34,1154,18,,,,5211.22,0
2860010,15:12:37,15:12:37,1155,19,,,,5476.81,0
2860010,15:13:15,15:13:15,1156,20,,,,5606.22,0
2860010,15:13:53,15:13:53,1157,21,,,,5755.39,0
2860010,15:15:03,15:15:03,1159,22,,,,6018.78,0
2860010,15:16:06,15:16:06,1160,23,,,,6306.71,0
2860010,15:19:18,15:19:18,1162,24,,,,6933.38,0
2860010,15:20:47,15:20:47,10382,25,,,,7217.83,0
2860010,15:22:00,15:22:00,10383,26,,,,7510.38,
2860010,15:22:56,15:22:56,1167,27,,,,7854.49,0
2860010,15:23:40,15:23:40,10385,28,,,,8123.95,0
2860010,15:24:39,15:24:39,1170,29,,,,8441.85,0
2860010,15:25:05,15:25:05,1171,30,,,,8593.63,0
2860010,15:26:00,15:26:00,1173,31,,,,8876.87,
2860010,15:26:31,15:26:31,1174,32,,,,9119.67,0
2860010,15:27:00,15:27:00,8361,33,,,,9314.31,0
2860010,15:27:46,15:27:46,1176,34,,,,9622.35,0
2860010,15:28:09,15:28:09,1177,35,,,,9803.75,0
2860010,15:28:58,15:28:58,1178,36,,,,10168.01,0
2860010,15:29:31,15:29:31,7259,37,,,,10463.41,0
2860010,15:30:12,15:30:12,1180,38,,,,10716.94,0
2860010,15:31:01,15:31:01,7260,39,,,,11116.61,0
2860010,15:32:00,15:32:00,1182,40,,,,11561.14,
2860010,15:32:27,15:32:27,1183,41,,,,11873.98,0
2860010,15:32:52,15:32:52,1184,42,,,,12083.05,0
2860010,15:33:26,15:33:26,1185,43,,,,12362.3,0
2860010,15:33:58,15:33:58,1186,44,,,,12639.21,0
2860010,15:34:16,15:34:16,1187,45,,,,12827.48,0
2860010,15:34:41,15:34:41,1188,46,,,,13059.37,0
2860010,15:35:00,15:35:00,1189,47,,,,13193.91,
2860010,15:36:14,15:36:14,1190,48,,,,13513.79,0
2860010,15:37:37,15:37:37,1191,49,,,,13860.02,0
2860010,15:38:05,15:38:05,1192,50,,,,13993.1,0
2860010,15:39:03,15:39:03,1193,51,,,,14200.48,0
2860010,15:40:07,15:40:07,1194,52,,,,14491.04,0
2860010,15:40:38,15:40:38,1195,53,,,,14613.94,0
2860010,15:41:21,15:41:21,1196,54,,,,14825.2,0
2860010,15:41:59,15:41:59,1197,55,,,,15003.54,0
2860010,15:42:54,15:42:54,1198,56,,,,15288.29,0
2860010,15:44:24,15:44:24,6894,57,,,,15759.43,0
2860010,15:45:06,15:45:06,1346,58,,,,15978.86,0
2860010,15:47:00,15:47:00,9922,59,,1,,16597.59,
2860120,14:55:00,14:55:00,9946,1,,,1,0,
2860120,14:55:57,14:55:57,10173,2,,,,525.23,0
2860120,14:56:23,14:56:23,2571,3,,,,707.49,0
2860120,14:57:00,14:57:00,2572,4,,,,996.34,0
2860120,14:57:52,14:57:52,10028,5,,,,1451.04,0
2860120,14:58:51,14:58:51,9808,6,,,,1927.7,0
2860120,14:59:24,14:59:24,9690,7,,,,2210.34,0
2860120,15:00:00,15:00:00,9871,8,,,,2494.65,
2860120,15:00:28,15:00:28,2577,9,,,,2609.47,0
2860120,15:01:51,15:01:51,2578,10,,,,3044.88,0
2860120,15:02:31,15:02:31,2579,11,,,,3307.14,0
2860120,15:03:00,15:03:00,9928,12,,,,3459.31,
2860120,15:04:16,15:04:16,9912,13,,,,3708.55,0
2860120,15:06:00,15:06:00,9822,14,,,,4002.99,
2860120,15:06:48,15:06:48,8431,15,,,,4184.22,0
2860120,15:08:25,15:08:25,1153,16,,,,4523.98,0
2860120,15:10:00,15:10:00,9869,17,,,,4825.17,
2860120,15:11:34,15:11:34,1154,18,,,,5211.22,0
2860120,15:12:37,15:12:37,1155,19,,,,5476.81,0
2860120,15:13:15,15:13:15,1156,20,,,,5606.22,0
2860120,15:13:53,15:13:53,1157,21,,,,5755.39,0
2860120,15:15:03,15:15:03,1159,22,,,,6018.78,0
2860120,15:16:06,15:16:06,1160,23,,,,6306.71,0
2860120,15:19:18,15:19:18,1162,24,,,,6933.38,0
2860120,15:20:47,15:20:47,10382,25,,,,7217.83,0
2860120,15:22:00,15:22:00,10383,26,,,,7510.38,
2860120,15:22:56,15:22:56,1167,27,,,,7854.49,0
2860120,15:23:40,15:23:40,10385,28,,,,8123.95,0
2860120,15:24:39,15:24:39,1170,29,,,,8441.85,0
2860120,15:25:05,15:25:05,1171,30,,,,8593.63,0
2860120,15:26:00,15:26:00,1173,31,,,,8876.87,
2860120,15:26:31,15:26:31,1174,32,,,,9119.67,0
2860120,15:27:00,15:27:00,8361,33,,,,9314.31,0
2860120,15:27:46,15:27:46,1176,34,,,,9622.35,0
2860120,15:28:09,15:28:09,1177,35,,,,9803.75,0
2860120,15:28:58,15:28:58,1178,36,,,,10168.01,0
2860120,15:29:31,15:29:31,7259,37,,,,10463.41,0
2860120,15:30:12,15:30:12,1180,38,,,,10716.94,0
2860120,15:31:01,15:31:01,7260,39,,,,11116.61,0
2860120,15:32:00,15:32:00,1182,40,,,,11561.14,
2860120,15:32:27,15:32:27,1183,41,,,,11873.98,0
2860120,15:32:52,15:32:52,1184,42,,,,12083.05,0
2860120,15:33:26,15:33:26,1185,43,,,,12362.3,0
2860120,15:33:58,15:33:58,1186,44,,,,12639.21,0
2860120,15:34:16,15:34:16,1187,45,,,,12827.48,0
2860120,15:34:41,15:34:41,1188,46,,,,13059.37,0
2860120,15:35:00,15:35:00,1189,47,,,,13193.91,
2860120,15:36:14,15:36:14,1190,48,,,,13513.79,0
2860120,15:37:37,15:37:37,1191,49,,,,13860.02,0
2860120,15:38:05,15:38:05,1192,50,,,,13993.1,0
2860120,15:39:03,15:39:03,1193,51,,,,14200.48,0
2860120,15:40:07,15:40:07,1194,52,,,,14491.04,0
2860120,15:40:38,15:40:38,1195,53,,,,14613.94,0
2860120,15:41:21,15:41:21,1196,54,,,,14825.2,0
2860120,15:41:59,15:41:59,1197,55,,,,15003.54,0
2860120,15:42:54,15:42:54,1198,56,,,,15288.29,0
2860120,15:44:24,15:44:24,6894,57,,,,15759.43,0
2860120,15:45:06,15:45:06,1346,58,,,,15978.86,0
2860120,15:47:00,15:47:00,9922,59,,1,,16597.59,
2911020,19:19:00,19:19:00,9946,1,,,1,0,
2911020,19:20:38,19:20:38,10173,2,,,,525.23,0
2911020,19:21:24,19:21:24,2571,3,,,,707.49,0
2911020,19:22:28,19:22:28,2572,4,,,,996.34,0
2911020,19:23:59,19:23:59,10028,5,,,,1435.93,0
2911020,19:27:00,19:27:00,9871,6,,,,2463.89,
2911020,19:27:28,19:27:28,2577,7,,,,2570.55,0
2911020,19:29:25,19:29:25,2578,8,,,,3011.96,0
2911020,19:30:20,19:30:20,2579,9,,,,3274.22,0
2911020,19:31:00,19:31:00,9928,10,,,,3426.39,
2911020,19:32:19,19:32:19,9912,11,,,,3667.94,0
2911020,19:34:00,19:34:00,9822,12,,,,3962.38,
2911020,19:34:36,19:34:36,8431,13,,,,4143.61,0
2911020,19:35:50,19:35:50,1153,14,,,,4483.37,0
2911020,19:37:00,19:37:00,9869,15,,,,4784.55,
2911020,19:38:42,19:38:42,1154,16,,,,5170.6,0
2911020,19:39:51,19:39:51,1155,17,,,,5436.19,0
2911020,19:40:32,19:40:32,1156,18,,,,5565.6,0
2911020,19:41:13,19:41:13,1157,19,,,,5714.77,0
2911020,19:42:28,19:42:28,1159,20,,,,5978.16,0
2911020,19:43:36,19:43:36,1160,21,,,,6266.09,0
2911020,19:47:05,19:47:05,1162,22,,,,6892.76,0
2911020,19:48:41,19:48:41,10382,23,,,,7177.21,0
2911020,19:50:00,19:50:00,10383,24,,,,7469.76,
2911020,19:50:55,19:50:55,1167,25,,,,7813.87,0
2911020,19:51:38,19:51:38,10385,26,,,,8083.33,0
2911020,19:52:36,19:52:36,1170,27,,,,8401.23,0
2911020,19:53:02,19:53:02,1171,28,,,,8553.01,0
2911020,19:54:00,19:54:00,1173,29,,,,8835.6,
2911020,19:54:38,19:54:38,1174,30,,,,9078.41,0
2911020,19:55:10,19:55:10,8361,31,,,,9273.02,0
2911020,19:56:04,19:56:04,1176,32,,,,9581.14,0
2911020,19:56:29,19:56:29,1177,33,,,,9762.87,0
2911020,19:57:27,19:57:27,1178,34,,,,10127.13,0
2911020,19:58:05,19:58:05,7259,35,,,,10422.53,0
2911020,19:58:53,19:58:53,1180,36,,,,10676.06,0
2911020,19:59:50,19:59:50,7260,37,,,,11075.73,0
2911020,20:01:00,20:01:00,1182,38,,,,11520.26,
2911020,20:01:47,20:01:47,1183,39,,,,11833.1,0
2911020,20:02:30,20:02:30,1184,40,,,,12042.17,0
2911020,20:03:30,20:03:30,1185,41,,,,12321.42,0
2911020,20:04:25,20:04:25,1186,42,,,,12598.33,0
2911020,20:04:56,20:04:56,1187,43,,,,12786.6,0
2911020,20:05:39,20:05:39,1188,44,,,,13018.49,0
2911020,20:06:00,20:06:00,1189,45,,,,13148.32,
2911020,20:07:01,20:07:01,1190,46,,,,13467.24,0
2911020,20:08:06,20:08:06,1191,47,,,,13828.02,0
2911020,20:08:31,20:08:31,1192,48,,,,13959.7,0
2911020,20:09:08,20:09:08,1193,49,,,,14163.7,0
2911020,20:10:03,20:10:03,1194,50,,,,14452.48,0
2911020,20:10:34,20:10:34,1195,51,,,,14566.98,0
2911020,20:11:32,20:11:32,1196,52,,,,14778.24,0
2911020,20:12:22,20:12:22,1197,53,,,,14956.61,0
2911020,20:13:36,20:13:36,1198,54,,,,15241.36,0
2911020,20:15:39,20:15:39,6894,55,,,,15712.47,0
2911020,20:16:35,20:16:35,1346,56,,,,15931.9,0
2911020,20:19:00,20:19:00,9922,57,,1,,16550.4,
2911030,19:19:00,19:19:00,9946,1,,,1,0,
2911030,19:20:38,19:20:38,10173,2,,,,525.23,0
2911030,19:21:24,19:21:24,2571,3,,,,707.49,0
2911030,19:22:28,19:22:28,2572,4,,,,996.34,0
2911030,19:23:59,19:23:59,10028,5,,,,1435.93,0
2911030,19:27:00,19:27:00,9871,6,,,,2463.89,
2911030,19:27:28,19:27:28,2577,7,,,,2570.55,0
2911030,19:29:25,19:29:25,2578,8,,,,3011.96,0
2911030,19:30:20,19:30:20,2579,9,,,,3274.22,0
2911030,19:31:00,19:31:00,9928,10,,,,3426.39,
2911030,19:32:19,19:32:19,9912,11,,,,3667.94,0
2911030,19:34:00,19:34:00,9822,12,,,,3962.38,
2911030,19:34:36,19:34:36,8431,13,,,,4143.61,0
2911030,19:35:50,19:35:50,1153,14,,,,4483.37,0
2911030,19:37:00,19:37:00,9869,15,,,,4784.55,
2911030,19:38:42,19:38:42,1154,16,,,,5170.6,0
2911030,19:39:51,19:39:51,1155,17,,,,5436.19,0
2911030,19:40:32,19:40:32,1156,18,,,,5565.6,0
2911030,19:41:13,19:41:13,1157,19,,,,5714.77,0
2911030,19:42:28,19:42:28,1159,20,,,,5978.16,0
2911030,19:43:36,19:43:36,1160,21,,,,6266.09,0
2911030,19:47:05,19:47:05,1162,22,,,,6892.76,0
2911030,19:48:41,19:48:41,10382,23,,,,7177.21,0
2911030,19:50:00,19:50:00,10383,24,,,,7469.76,
2911030,19:50:55,19:50:55,1167,25,,,,7813.87,0
2911030,19:51:38,19:51:38,10385,26,,,,8083.33,0
2911030,19:52:36,19:52:36,1170,27,,,,8401.23,0
2911030,19:53:02,19:53:02,1171,28,,,,8553.01,0
2911030,19:54:00,19:54:00,1173,29,,,,8835.6,
2911030,19:54:38,19:54:38,1174,30,,,,9078.41,0
2911030,19:55:10,19:55:10,8361,31,,,,9273.02,0
2911030,19:56:04,19:56:04,1176,32,,,,9581.14,0
2911030,19:56:29,19:56:29,1177,33,,,,9762.87,0
2911030,19:57:27,19:57:27,1178,34,,,,10127.13,0
2911030,19:58:05,19:58:05,7259,35,,,,10422.53,0
2911030,19:58:53,19:58:53,1180,36,,,,10676.06,0
2911030,19:59:50,19:59:50,7260,37,,,,11075.73,0
2911030,20:01:00,20:01:00,1182,38,,,,11520.26,
2911030,20:01:47,20:01:47,1183,39,,,,11833.1,0
2911030,20:02:30,20:02:30,1184,40,,,,12042.17,0
2911030,20:03:30,20:03:30,1185,41,,,,12321.42,0
2911030,20:04:25,20:04:25,1186,42,,,,12598.33,0
2911030,20:04:56,20:04:56,1187,43,,,,12786.6,0
2911030,20:05:39,20:05:39,1188,44,,,,13018.49,0
2911030,20:06:00,20:06:00,1189,45,,,,13148.32,
2911030,20:07:01,20:07:01,1190,46,,,,13467.24,0
2911030,20:08:06,20:08:06,1191,47,,,,13828.02,0
2911030,20:08:31,20:08:31,1192,48,,,,13959.7,0
2911030,20:09:08,20:09:08,1193,49,,,,14163.7,0
2911030,20:10:03,20:10:03,1194,50,,,,14452.48,0
2911030,20:10:34,20:10:34,1195,51,,,,14566.98,0
2911030,20:11:32,20:11:32,1196,52,,,,14778.24,0
2911030,20:12:22,20:12:22,1197,53,,,,14956.61,0
2911030,20:13:36,20:13:36,1198,54,,,,15241.36,0
2911030,20:15:39,20:15:39,6894,55,,,,15712.47,0
2911030,20:16:35,20:16:35,1346,56,,,,15931.9,0
2911030,20:19:00,20:19:00,9922,57,,1,,16550.4,
2911040,19:19:00,19:19:00,9946,1,,,1,0,
2911040,19:20:38,19:20:38,10173,2,,,,525.23,0
2911040,19:21:24,19:21:24,2571,3,,,,707.49,0
2911040,19:22:28,19:22:28,2572,4,,,,996.34,0
2911040,19:23:59,19:23:59,10028,5,,,,1435.93,0
2911040,19:27:00,19:27:00,9871,6,,,,2463.89,
2911040,19:27:28,19:27:28,2577,7,,,,2570.55,0
2911040,19:29:25,19:29:25,2578,8,,,,3011.96,0
2911040,19:30:20,19:30:20,2579,9,,,,3274.22,0
2911040,19:31:00,19:31:00,9928,10,,,,3426.39,
2911040,19:32:19,19:32:19,9912,11,,,,3667.94,0
2911040,19:34:00,19:34:00,9822,12,,,,3962.38,
2911040,19:34:36,19:34:36,8431,13,,,,4143.61,0
2911040,19:35:50,19:35:50,1153,14,,,,4483.37,0
2911040,19:37:00,19:37:00,9869,15,,,,4784.55,
2911040,19:38:42,19:38:42,1154,16,,,,5170.6,0
2911040,19:39:51,19:39:51,1155,17,,,,5436.19,0
2911040,19:40:32,19:40:32,1156,18,,,,5565.6,0
2911040,19:41:13,19:41:13,1157,19,,,,5714.77,0
2911040,19:42:28,19:42:28,1159,20,,,,5978.16,0
2911040,19:43:36,19:43:36,1160,21,,,,6266.09,0
2911040,19:47:05,19:47:05,1162,22,,,,6892.76,0
2911040,19:48:41,19:48:41,10382,23,,,,7177.21,0
2911040,19:50:00,19:50:00,10383,24,,,,7469.76,
2911040,19:50:55,19:50:55,1167,25,,,,7813.87,0
2911040,19:51:38,19:51:38,10385,26,,,,8083.33,0
2911040,19:52:36,19:52:36,1170,27,,,,8401.23,0
2911040,19:53:02,19:53:02,1171,28,,,,8553.01,0
2911040,19:54:00,19:54:00,1173,29,,,,8835.6,
2911040,19:54:38,19:54:38,1174,30,,,,9078.41,0
2911040,19:55:10,19:55:10,8361,31,,,,9273.02,0
2911040,19:56:04,19:56:04,1176,32,,,,9581.14,0
2911040,19:56:29,19:56:29,1177,33,,,,9762.87,0
2911040,19:57:27,19:57:27,1178,34,,,,10127.13,0
2911040,19:58:05,19:58:05,7259,35,,,,10422.53,0
2911040,19:58:53,19:58:53,1180,36,,,,10676.06,0
2911040,19:59:50,19:59:50,7260,37,,,,11075.73,0
2911040,20:01:00,20:01:00,1182,38,,,,11520.26,
2911040,20:01:47,20:01:47,1183,39,,,,11833.1,0
2911040,20:02:30,20:02:30,1184,40,,,,12042.17,0
2911040,20:03:30,20:03:30,1185,41,,,,12321.42,0
2911040,20:04:25,20:04:25,1186,42,,,,12598.33,0
2911040,20:04:56,20:04:56,1187,43,,,,12786.6,0
2911040,20:05:39,20:05:39,1188,44,,,,13018.49,0
2911040,20:06:00,20:06:00,1189,45,,,,13148.32,
2911040,20:07:01,20:07:01,1190,46,,,,13467.24,0
2911040,20:08:06,20:08:06,1191,47,,,,13828.02,0
2911040,20:08:31,20:08:31,1192,48,,,,13959.7,0
2911040,20:09:08,20:09:08,1193,49,,,,14163.7,0
2911040,20:10:03,20:10:03,1194,50,,,,14452.48,0
2911040,20:10:34,20:10:34,1195,51,,,,14566.98,0
2911040,20:11:32,20:11:32,1196,52,,,,14778.24,0
2911040,20:12:22,20:12:22,1197,53,,,,14956.61,0
2911040,20:13:36,20:13:36,1198,54,,,,15241.36,0
2911040,20:15:39,20:15:39,6894,55,,,,15712.47,0
2911040,20:16:35,20:16:35,1346,56,,,,15931.9,0
2911040,20:19:00,20:19:00,9922,57,,1,,16550.4,
2911050,19:19:00,19:19:00,9946,1,,,1,0,
2911050,19:20:38,19:20:38,10173,2,,,,525.23,0
2911050,19:21:24,19:21:24,2571,3,,,,707.49,0
2911050,19:22:28,19:22:28,2572,4,,,,996.34,0
2911050,19:23:59,19:23:59,10028,5,,,,1435.93,0
2911050,19:27:00,19:27:00,9871,6,,,,2463.89,
2911050,19:27:28,19:27:28,2577,7,,,,2570.55,0
2911050,19:29:25,19:29:25,2578,8,,,,3011.96,0
2911050,19:30:20,19:30:20,2579,9,,,,3274.22,0
2911050,19:31:00,19:31:00,9928,10,,,,3426.39,
2911050,19:32:19,19:32:19,9912,11,,,,3667.94,0
2911050,19:34:00,19:34:00,9822,12,,,,3962.38,
2911050,19:34:36,19:34:36,8431,13,,,,4143.61,0
2911050,19:35:50,19:35:50,1153,14,,,,4483.37,0
2911050,19:37:00,19:37:00,9869,15,,,,4784.55,
2911050,19:38:42,19:38:42,1154,16,,,,5170.6,0
2911050,19:39:51,19:39:51,1155,17,,,,5436.19,0
2911050,19:40:32,19:40:32,1156,18,,,,5565.6,0
2911050,19:41:13,19:41:13,1157,19,,,,5714.77,0
2911050,19:42:28,19:42:28,1159,20,,,,5978.16,0
2911050,19:43:36,19:43:36,1160,21,,,,6266.09,0
2911050,19:47:05,19:47:05,1162,22,,,,6892.76,0
2911050,19:48:41,19:48:41,10382,23,,,,7177.21,0
2911050,19:50:00,19:50:00,10383,24,,,,7469.76,
2911050,19:50:55,19:50:55,1167,25,,,,7813.87,0
2911050,19:51:38,19:51:38,10385,26,,,,8083.33,0
2911050,19:52:36,19:52:36,1170,27,,,,8401.23,0
2911050,19:53:02,19:53:02,1171,28,,,,8553.01,0
2911050,19:54:00,19:54:00,1173,29,,,,8835.6,
2911050,19:54:38,19:54:38,1174,30,,,,9078.41,0
2911050,19:55:10,19:55:10,8361,31,,,,9273.02,0
2911050,19:56:04,19:56:04,1176,32,,,,9581.14,0
2911050,19:56:29,19:56:29,1177,33,,,,9762.87,0
2911050,19:57:27,19:57:27,1178,34,,,,10127.13,0
2911050,19:58:05,19:58:05,7259,35,,,,10422.53,0
2911050,19:58:53,19:58:53,1180,36,,,,10676.06,0
2911050,19:59:50,19:59:50,7260,37,,,,11075.73,0
2911050,20:01:00,20:01:00,1182,38,,,,11520.26,
2911050,20:01:47,20:01:47,1183,39,,,,11833.1,0
2911050,20:02:30,20:02:30,1184,40,,,,12042.17,0
2911050,20:03:30,20:03:30,1185,41,,,,12321.42,0
2911050,20:04:25,20:04:25,1186,42,,,,12598.33,0
2911050,20:04:56,20:04:56,1187,43,,,,12786.6,0
2911050,20:05:39,20:05:39,1188,44,,,,13018.49,0
2911050,20:06:00,20:06:00,1189,45,,,,13148.32,
2911050,20:07:01,20:07:01,1190,46,,,,13467.24,0
2911050,20:08:06,20:08:06,1191,47,,,,13828.02,0
2911050,20:08:31,20:08:31,1192,48,,,,13959.7,0
2911050,20:09:08,20:09:08,1193,49,,,,14163.7,0
2911050,20:10:03,20:10:03,1194,50,,,,14452.48,0
2911050,20:10:34,20:10:34,1195,51,,,,14566.98,0
2911050,20:11:32,20:11:32,1196,52,,,,14778.24,0
2911050,20:12:22,20:12:22,1197,53,,,,14956.61,0
2911050,20:13:36,20:13:36,1198,54,,,,15241.36,0
2911050,20:15:39,20:15:39,6894,55,,,,15712.47,0
2911050,20:16:35,20:16:35,1346,56,,,,15931.9,0
2911050,20:19:00,20:19:00,9922,57,,1,,16550.4,
2911060,19:19:00,19:19:00,9946,1,,,1,0,
2911060,19:20:38,19:20:38,10173,2,,,,525.23,0
2911060,19:21:24,19:21:24,2571,3,,,,707.49,0
2911060,19:22:28,19:22:28,2572,4,,,,996.34,0
2911060,19:23:59,19:23:59,10028,5,,,,1435.93,0
2911060,19:27:00,19:27:00,9871,6,,,,2463.89,
2911060,19:27:28,19:27:28,2577,7,,,,2570.55,0
2911060,19:29:25,19:29:25,2578,8,,,,3011.96,0
2911060,19:30:20,19:30:20,2579,9,,,,3274.22,0
2911060,19:31:00,19:31:00,9928,10,,,,3426.39,
2911060,19:32:19,19:32:19,9912,11,,,,3667.94,0
2911060,19:34:00,19:34:00,9822,12,,,,3962.38,
2911060,19:34:36,19:34:36,8431,13,,,,4143.61,0
2911060,19:35:50,19:35:50,1153,14,,,,4483.37,0
2911060,19:37:00,19:37:00,9869,15,,,,4784.55,
2911060,19:38:42,19:38:42,1154,16,,,,5170.6,0
2911060,19:39:51,19:39:51,1155,17,,,,5436.19,0
2911060,19:40:32,19:40:32,1156,18,,,,5565.6,0
2911060,19:41:13,19:41:13,1157,19,,,,5714.77,0
2911060,19:42:28,19:42:28,1159,20,,,,5978.16,0
2911060,19:43:36,19:43:36,1160,21,,,,6266.09,0
2911060,19:47:05,19:47:05,1162,22,,,,6892.76,0
2911060,19:48:41,19:48:41,10382,23,,,,7177.21,0
2911060,19:50:00,19:50:00,10383,24,,,,7469.76,
2911060,19:50:55,19:50:55,1167,25,,,,7813.87,0
2911060,19:51:38,19:51:38,10385,26,,,,8083.33,0
2911060,19:52:36,19:52:36,1170,27,,,,8401.23,0
2911060,19:53:02,19:53:02,1171,28,,,,8553.01,0
2911060,19:54:00,19:54:00,1173,29,,,,8835.6,
2911060,19:54:38,19:54:38,1174,30,,,,9078.41,0
2911060,19:55:10,19:55:10,8361,31,,,,9273.02,0
2911060,19:56:04,19:56:04,1176,32,,,,9581.14,0
2911060,19:56:29,19:56:29,1177,33,,,,9762.87,0
2911060,19:57:27,19:57:27,1178,34,,,,10127.13,0
2911060,19:58:05,19:58:05,7259,35,,,,10422.53,0
2911060,19:58:53,19:58:53,1180,36,,,,10676.06,0
2911060,19:59:50,19:59:50,7260,37,,,,11075.73,0
2911060,20:01:00,20:01:00,1182,38,,,,11520.26,
2911060,20:01:47,20:01:47,1183,39,,,,11833.1,0
2911060,20:02:30,20:02:30,1184,40,,,,12042.17,0
2911060,20:03:30,20:03:30,1185,41,,,,12321.42,0
2911060,20:04:25,20:04:25,1186,42,,,,12598.33,0
2911060,20:04:56,20:04:56,1187,43,,,,12786.6,0
2911060,20:05:39,20:05:39,1188,44,,,,13018.49,0
2911060,20:06:00,20:06:00,1189,45,,,,13148.32,
2911060,20:07:01,20:07:01,1190,46,,,,13467.24,0
2911060,20:08:06,20:08:06,1191,47,,,,13828.02,0
2911060,20:08:31,20:08:31,1192,48,,,,13959.7,0
2911060,20:09:08,20:09:08,1193,49,,,,14163.7,0
2911060,20:10:03,20:10:03,1194,50,,,,14452.48,0
2911060,20:10:34,20:10:34,1195,51,,,,14566.98,0
2911060,20:11:32,20:11:32,1196,52,,,,14778.24,0
2911060,20:12:22,20:12:22,1197,53,,,,14956.61,0
2911060,20:13:36,20:13:36,1198,54,,,,15241.36,0
2911060,20:15:39,20:15:39,6894,55,,,,15712.47,0
2911060,20:16:35,20:16:35,1346,56,,,,15931.9,0
2911060,20:19:00,20:19:00,9922,57,,1,,16550.4,
2911100,19:19:00,19:19:00,9946,1,,,1,0,
2911100,19:20:38,19:20:38,10173,2,,,,525.23,0
2911100,19:21:24,19:21:24,2571,3,,,,707.49,0
2911100,19:22:28,19:22:28,2572,4,,,,996.34,0
2911100,19:23:59,19:23:59,10028,5,,,,1435.93,0
2911100,19:27:00,19:27:00,9871,6,,,,2463.89,
2911100,19:27:28,19:27:28,2577,7,,,,2570.55,0
2911100,19:29:25,19:29:25,2578,8,,,,3011.96,0
2911100,19:30:20,19:30:20,2579,9,,,,3274.22,0
2911100,19:31:00,19:31:00,9928,10,,,,3426.39,
2911100,19:32:19,19:32:19,9912,11,,,,3667.94,0
2911100,19:34:00,19:34:00,9822,12,,,,3962.38,
2911100,19:34:36,19:34:36,8431,13,,,,4143.61,0
2911100,19:35:50,19:35:50,1153,14,,,,4483.37,0
2911100,19:37:00,19:37:00,9869,15,,,,4784.55,
2911100,19:38:42,19:38:42,1154,16,,,,5170.6,0
2911100,19:39:51,19:39:51,1155,17,,,,5436.19,0
2911100,19:40:32,19:40:32,1156,18,,,,5565.6,0
2911100,19:41:13,19:41:13,1157,19,,,,5714.77,0
2911100,19:42:28,19:42:28,1159,20,,,,5978.16,0
2911100,19:43:36,19:43:36,1160,21,,,,6266.09,0
2911100,19:47:05,19:47:05,1162,22,,,,6892.76,0
2911100,19:48:41,19:48:41,10382,23,,,,7177.21,0
2911100,19:50:00,19:50:00,10383,24,,,,7469.76,
2911100,19:50:55,19:50:55,1167,25,,,,7813.87,0
2911100,19:51:38,19:51:38,10385,26,,,,8083.33,0
2911100,19:52:36,19:52:36,1170,27,,,,8401.23,0
2911100,19:53:02,19:53:02,1171,28,,,,8553.01,0
2911100,19:54:00,19:54:00,1173,29,,,,8835.6,
2911100,19:54:38,19:54:38,1174,30,,,,9078.41,0
2911100,19:55:10,19:55:10,8361,31,,,,9273.02,0
2911100,19:56:04,19:56:04,1176,32,,,,9581.14,0
2911100,19:56:29,19:56:29,1177,33,,,,9762.87,0
2911100,19:57:27,19:57:27,1178,34,,,,10127.13,0
2911100,19:58:05,19:58:05,7259,35,,,,10422.53,0
2911100,19:58:53,19:58:53,1180,36,,,,10676.06,0
2911100,19:59:50,19:59:50,7260,37,,,,11075.73,0
2911100,20:01:00,20:01:00,1182,38,,,,11520.26,
2911100,20:01:47,20:01:47,1183,39,,,,11833.1,0
2911100,20:02:30,20:02:30,1184,40,,,,12042.17,0
2911100,20:03:30,20:03:30,1185,41,,,,12321.42,0
2911100,20:04:25,20:04:25,1186,42,,,,12598.33,0
2911100,20:04:56,20:04:56,1187,43,,,,12786.6,0
2911100,20:05:39,20:05:39,1188,44,,,,13018.49,0
2911100,20:06:00,20:06:00,1189,45,,,,13148.32,
2911100,20:07:01,20:07:01,1190,46,,,,13467.24,0
2911100,20:08:06,20:08:06,1191,47,,,,13828.02,0
2911100,20:08:31,20:08:31,1192,48,,,,13959.7,0
2911100,20:09:08,20:09:08,1193,49,,,,14163.7,0
2911100,20:10:03,20:10:03,1194,50,,,,14452.48,0
2911100,20:10:34,20:10:34,1195,51,,,,14566.98,0
2911100,20:11:32,20:11:32,1196,52,,,,14778.24,0
2911100,20:12:22,20:12:22,1197,53,,,,14956.61,0
2911100,20:13:36,20:13:36,1198,54,,,,15241.36,0
2911100,20:15:39,20:15:39,6894,55,,,,15712.47,0
2911100,20:16:35,20:16:35,1346,56,,,,15931.9,0
2911100,20:19:00,20:19:00,9922,57,,1,,16550.4,
2911110,19:19:00,19:19:00,9946,1,,,1,0,
2911110,19:20:38,19:20:38,10173,2,,,,525.23,0
2911110,19:21:24,19:21:24,2571,3,,,,707.49,0
2911110,19:22:28,19:22:28,2572,4,,,,996.34,0
2911110,19:23:59,19:23:59,10028,5,,,,1435.93,0
2911110,19:27:00,19:27:00,9871,6,,,,2463.89,
2911110,19:27:28,19:27:28,2577,7,,,,2570.55,0
2911110,19:29:25,19:29:25,2578,8,,,,3011.96,0
2911110,19:30:20,19:30:20,2579,9,,,,3274.22,0
2911110,19:31:00,19:31:00,9928,10,,,,3426.39,
2911110,19:32:19,19:32:19,9912,11,,,,3667.94,0
2911110,19:34:00,19:34:00,9822,12,,,,3962.38,
2911110,19:34:36,19:34:36,8431,13,,,,4143.61,0
2911110,19:35:50,19:35:50,1153,14,,,,4483.37,0
2911110,19:37:00,19:37:00,9869,15,,,,4784.55,
2911110,19:38:42,19:38:42,1154,16,,,,5170.6,0
2911110,19:39:51,19:39:51,1155,17,,,,5436.19,0
2911110,19:40:32,19:40:32,1156,18,,,,5565.6,0
2911110,19:41:13,19:41:13,1157,19,,,,5714.77,0
2911110,19:42:28,19:42:28,1159,20,,,,5978.16,0
2911110,19:43:36,19:43:36,1160,21,,,,6266.09,0
2911110,19:47:05,19:47:05,1162,22,,,,6892.76,0
2911110,19:48:41,19:48:41,10382,23,,,,7177.21,0
2911110,19:50:00,19:50:00,10383,24,,,,7469.76,
2911110,19:50:55,19:50:55,1167,25,,,,7813.87,0
2911110,19:51:38,19:51:38,10385,26,,,,8083.33,0
2911110,19:52:36,19:52:36,1170,27,,,,8401.23,0
2911110,19:53:02,19:53:02,1171,28,,,,8553.01,0
2911110,19:54:00,19:54:00,1173,29,,,,8835.6,
2911110,19:54:38,19:54:38,1174,30,,,,9078.41,0
2911110,19:55:10,19:55:10,8361,31,,,,9273.02,0
2911110,19:56:04,19:56:04,1176,32,,,,9581.14,0
2911110,19:56:29,19:56:29,1177,33,,,,9762.87,0
2911110,19:57:27,19:57:27,1178,34,,,,10127.13,0
2911110,19:58:05,19:58:05,7259,35,,,,10422.53,0
2911110,19:58:53,19:58:53,1180,36,,,,10676.06,0
2911110,19:59:50,19:59:50,7260,37,,,,11075.73,0
2911110,20:01:00,20:01:00,1182,38,,,,11520.26,
2911110,20:01:47,20:01:47,1183,39,,,,11833.1,0
2911110,20:02:30,20:02:30,1184,40,,,,12042.17,0
2911110,20:03:30,20:03:30,1185,41,,,,12321.42,0
2911110,20:04:25,20:04:25,1186,42,,,,12598.33,0
2911110,20:04:56,20:04:56,1187,43,,,,12786.6,0
2911110,20:05:39,20:05:39,1188,44,,,,13018.49,0
2911110,20:06:00,20:06:00,1189,45,,,,13148.32,
2911110,20:07:01,20:07:01,1190,46,,,,13467.24,0
2911110,20:08:06,20:08:06,1191,47,,,,13828.02,0
2911110,20:08:31,20:08:31,1192,48,,,,13959.7,0
2911110,20:09:08,20:09:08,1193,49,,,,14163.7,0
2911110,20:10:03,20:10:03,1194,50,,,,14452.48,0
2911110,20:10:34,20:10:34,1195,51,,,,14566.98,0
2911110,20:11:32,20:11:32,1196,52,,,,14778.24,0
2911110,20:12:22,20:12:22,1197,53,,,,14956.61,0
2911110,20:13:36,20:13:36,1198,54,,,,15241.36,0
2911110,20:15:39,20:15:39,6894,55,,,,15712.47,0
2911110,20:16:35,20:16:35,1346,56,,,,15931.9,0
2911110,20:19:00,20:19:00,9922,57,,1,,16550.4,
2991020,16:49:00,16:49:00,9946,1,,,1,0,
2991020,16:51:03,16:51:03,10173,2,,,,525.23,0
2991020,16:52:00,16:52:00,2571,3,,,,707.49,0
2991020,16:53:21,16:53:21,2572,4,,,,996.34,0
2991020,16:55:14,16:55:14,10028,5,,,,1435.93,0
2991020,16:59:00,16:59:00,9871,6,,,,2463.89,
2991020,16:59:35,16:59:35,2577,7,,,,2570.55,0
2991020,17:02:02,17:02:02,2578,8,,,,3011.96,0
2991020,17:03:10,17:03:10,2579,9,,,,3274.22,0
2991020,17:04:00,17:04:00,9928,10,,,,3426.39,
2991020,17:06:11,17:06:11,9912,11,,,,3667.94,0
2991020,17:09:00,17:09:00,9822,12,,,,3962.38,
2991020,17:10:01,17:10:01,8431,13,,,,4143.61,0
2991020,17:12:04,17:12:04,1153,14,,,,4483.37,0
2991020,17:14:00,17:14:00,9869,15,,,,4784.55,
2991020,17:16:14,17:16:14,1154,16,,,,5170.6,0
2991020,17:17:43,17:17:43,1155,17,,,,5436.19,0
2991020,17:18:37,17:18:37,1156,18,,,,5565.6,0
2991020,17:19:31,17:19:31,1157,19,,,,5714.77,0
2991020,17:21:09,17:21:09,1159,20,,,,5978.16,0
2991020,17:22:38,17:22:38,1160,21,,,,6266.09,0
2991020,17:27:11,17:27:11,1162,22,,,,6892.76,0
2991020,17:29:17,17:29:17,10382,23,,,,7177.21,0
2991020,17:31:00,17:31:00,10383,24,,,,7469.76,
2991020,17:32:09,17:32:09,1167,25,,,,7813.87,0
2991020,17:33:03,17:33:03,10385,26,,,,8083.33,0
2991020,17:34:15,17:34:15,1170,27,,,,8401.23,0
2991020,17:34:47,17:34:47,1171,28,,,,8553.01,0
2991020,17:36:00,17:36:00,1173,29,,,,8835.6,
2991020,17:37:05,17:37:05,1174,30,,,,9078.41,0
2991020,17:38:01,17:38:01,8361,31,,,,9273.02,0
2991020,17:39:33,17:39:33,1176,32,,,,9581.14,0
2991020,17:40:16,17:40:16,1177,33,,,,9762.87,0
2991020,17:41:55,17:41:55,1178,34,,,,10127.13,0
2991020,17:43:00,17:43:00,7259,35,,,,10422.53,0
2991020,17:44:23,17:44:23,1180,36,,,,10676.06,0
2991020,17:46:01,17:46:01,7260,37,,,,11075.73,0
2991020,17:48:00,17:48:00,1182,38,,,,11520.26,
2991020,17:48:47,17:48:47,1183,39,,,,11833.1,0
2991020,17:49:30,17:49:30,1184,40,,,,12042.17,0
2991020,17:50:30,17:50:30,1185,41,,,,12321.42,0
2991020,17:51:25,17:51:25,1186,42,,,,12598.33,0
2991020,17:51:56,17:51:56,1187,43,,,,12786.6,0
2991020,17:52:39,17:52:39,1188,44,,,,13018.49,0
2991020,17:53:00,17:53:00,1189,45,,,,13148.32,
2991020,17:54:49,17:54:49,1190,46,,,,13467.24,0
2991020,17:56:43,17:56:43,1191,47,,,,13828.02,0
2991020,17:57:27,17:57:27,1192,48,,,,13959.7,0
2991020,17:58:32,17:58:32,1193,49,,,,14163.7,0
2991020,18:00:10,18:00:10,1194,50,,,,14452.48,0
2991020,18:01:05,18:01:05,1195,51,,,,14566.98,0
2991020,18:02:49,18:02:49,1196,52,,,,14778.24,0
2991020,18:04:16,18:04:16,1197,53,,,,14956.61,0
2991020,18:06:27,18:06:27,1198,54,,,,15241.36,0
2991020,18:10:05,18:10:05,6894,55,,,,15712.47,0
2991020,18:11:43,18:11:43,1346,56,,,,15931.9,0
2991020,18:16:00,18:16:00,9922,57,,1,,16550.4,
2991030,16:49:00,16:49:00,9946,1,,,1,0,
2991030,16:51:03,16:51:03,10173,2,,,,525.23,0
2991030,16:52:00,16:52:00,2571,3,,,,707.49,0
2991030,16:53:21,16:53:21,2572,4,,,,996.34,0
2991030,16:55:14,16:55:14,10028,5,,,,1435.93,0
2991030,16:59:00,16:59:00,9871,6,,,,2463.89,
2991030,16:59:35,16:59:35,2577,7,,,,2570.55,0
2991030,17:02:02,17:02:02,2578,8,,,,3011.96,0
2991030,17:03:10,17:03:10,2579,9,,,,3274.22,0
2991030,17:04:00,17:04:00,9928,10,,,,3426.39,
2991030,17:06:11,17:06:11,9912,11,,,,3667.94,0
2991030,17:09:00,17:09:00,9822,12,,,,3962.38,
2991030,17:10:01,17:10:01,8431,13,,,,4143.61,0
2991030,17:12:04,17:12:04,1153,14,,,,4483.37,0
2991030,17:14:00,17:14:00,9869,15,,,,4784.55,
2991030,17:16:14,17:16:14,1154,16,,,,5170.6,0
2991030,17:17:43,17:17:43,1155,17,,,,5436.19,0
2991030,17:18:37,17:18:37,1156,18,,,,5565.6,0
2991030,17:19:31,17:19:31,1157,19,,,,5714.77,0
2991030,17:21:09,17:21:09,1159,20,,,,5978.16,0
2991030,17:22:38,17:22:38,1160,21,,,,6266.09,0
2991030,17:27:11,17:27:11,1162,22,,,,6892.76,0
2991030,17:29:17,17:29:17,10382,23,,,,7177.21,0
2991030,17:31:00,17:31:00,10383,24,,,,7469.76,
2991030,17:32:09,17:32:09,1167,25,,,,7813.87,0
2991030,17:33:03,17:33:03,10385,26,,,,8083.33,0
2991030,17:34:15,17:34:15,1170,27,,,,8401.23,0
2991030,17:34:47,17:34:47,1171,28,,,,8553.01,0
2991030,17:36:00,17:36:00,1173,29,,,,8835.6,
2991030,17:37:05,17:37:05,1174,30,,,,9078.41,0
2991030,17:38:01,17:38:01,8361,31,,,,9273.02,0
2991030,17:39:33,17:39:33,1176,32,,,,9581.14,0
2991030,17:40:16,17:40:16,1177,33,,,,9762.87,0
2991030,17:41:55,17:41:55,1178,34,,,,10127.13,0
2991030,17:43:00,17:43:00,7259,35,,,,10422.53,0
2991030,17:44:23,17:44:23,1180,36,,,,10676.06,0
2991030,17:46:01,17:46:01,7260,37,,,,11075.73,0
2991030,17:48:00,17:48:00,1182,38,,,,11520.26,
2991030,17:48:47,17:48:47,1183,39,,,,11833.1,0
2991030,17:49:30,17:49:30,1184,40,,,,12042.17,0
2991030,17:50:30,17:50:30,1185,41,,,,12321.42,0
2991030,17:51:25,17:51:25,1186,42,,,,12598.33,0
2991030,17:51:56,17:51:56,1187,43,,,,12786.6,0
2991030,17:52:39,17:52:39,1188,44,,,,13018.49,0
2991030,17:53:00,17:53:00,1189,45,,,,13148.32,
2991030,17:54:49,17:54:49,1190,46,,,,13467.24,0
2991030,17:56:43,17:56:43,1191,47,,,,13828.02,0
2991030,17:57:27,17:57:27,1192,48,,,,13959.7,0
2991030,17:58:32,17:58:32,1193,49,,,,14163.7,0
2991030,18:00:10,18:00:10,1194,50,,,,14452.48,0
2991030,18:01:05,18:01:05,1195,51,,,,14566.98,0
2991030,18:02:49,18:02:49,1196,52,,,,14778.24,0
2991030,18:04:16,18:04:16,1197,53,,,,14956.61,0
2991030,18:06:27,18:06:27,1198,54,,,,15241.36,0
2991030,18:10:05,18:10:05,6894,55,,,,15712.47,0
2991030,18:11:43,18:11:43,1346,56,,,,15931.9,0
2991030,18:16:00,18:16:00,9922,57,,1,,16550.4,
2991040,16:49:00,16:49:00,9946,1,,,1,0,
2991040,16:51:03,16:51:03,10173,2,,,,525.23,0
2991040,16:52:00,16:52:00,2571,3,,,,707.49,0
2991040,16:53:21,16:53:21,2572,4,,,,996.34,0
2991040,16:55:14,16:55:14,10028,5,,,,1435.93,0
2991040,16:59:00,16:59:00,9871,6,,,,2463.89,
2991040,16:59:35,16:59:35,2577,7,,,,2570.55,0
2991040,17:02:02,17:02:02,2578,8,,,,3011.96,0
2991040,17:03:10,17:03:10,2579,9,,,,3274.22,0
2991040,17:04:00,17:04:00,9928,10,,,,3426.39,
2991040,17:06:11,17:06:11,9912,11,,,,3667.94,0
2991040,17:09:00,17:09:00,9822,12,,,,3962.38,
2991040,17:10:01,17:10:01,8431,13,,,,4143.61,0
2991040,17:12:04,17:12:04,1153,14,,,,4483.37,0
2991040,17:14:00,17:14:00,9869,15,,,,4784.55,
2991040,17:16:14,17:16:14,1154,16,,,,5170.6,0
2991040,17:17:43,17:17:43,1155,17,,,,5436.19,0
2991040,17:18:37,17:18:37,1156,18,,,,5565.6,0
2991040,17:19:31,17:19:31,1157,19,,,,5714.77,0
2991040,17:21:09,17:21:09,1159,20,,,,5978.16,0
2991040,17:22:38,17:22:38,1160,21,,,,6266.09,0
2991040,17:27:11,17:27:11,1162,22,,,,6892.76,0
2991040,17:29:17,17:29:17,10382,23,,,,7177.21,0
2991040,17:31:00,17:31:00,10383,24,,,,7469.76,
2991040,17:32:09,17:32:09,1167,25,,,,7813.87,0
2991040,17:33:03,17:33:03,10385,26,,,,8083.33,0
2991040,17:34:15,17:34:15,1170,27,,,,8401.23,0
2991040,17:34:47,17:34:47,1171,28,,,,8553.01,0
2991040,17:36:00,17:36:00,1173,29,,,,8835.6,
2991040,17:37:05,17:37:05,1174,30,,,,9078.41,0
2991040,17:38:01,17:38:01,8361,31,,,,9273.02,0
2991040,17:39:33,17:39:33,1176,32,,,,9581.14,0
2991040,17:40:16,17:40:16,1177,33,,,,9762.87,0
2991040,17:41:55,17:41:55,1178,34,,,,10127.13,0
2991040,17:43:00,17:43:00,7259,35,,,,10422.53,0
2991040,17:44:23,17:44:23,1180,36,,,,10676.06,0
2991040,17:46:01,17:46:01,7260,37,,,,11075.73,0
2991040,17:48:00,17:48:00,1182,38,,,,11520.26,
2991040,17:48:47,17:48:47,1183,39,,,,11833.1,0
2991040,17:49:30,17:49:30,1184,40,,,,12042.17,0
2991040,17:50:30,17:50:30,1185,41,,,,12321.42,0
2991040,17:51:25,17:51:25,1186,42,,,,12598.33,0
2991040,17:51:56,17:51:56,1187,43,,,,12786.6,0
2991040,17:52:39,17:52:39,1188,44,,,,13018.49,0
2991040,17:53:00,17:53:00,1189,45,,,,13148.32,
2991040,17:54:49,17:54:49,1190,46,,,,13467.24,0
2991040,17:56:43,17:56:43,1191,47,,,,13828.02,0
2991040,17:57:27,17:57:27,1192,48,,,,13959.7,0
2991040,17:58:32,17:58:32,1193,49,,,,14163.7,0
2991040,18:00:10,18:00:10,1194,50,,,,14452.48,0
2991040,18:01:05,18:01:05,1195,51,,,,14566.98,0
2991040,18:02:49,18:02:49,1196,52,,,,14778.24,0
2991040,18:04:16,18:04:16,1197,53,,,,14956.61,0
2991040,18:06:27,18:06:27,1198,54,,,,15241.36,0
2991040,18:10:05,18:10:05,6894,55,,,,15712.47,0
2991040,18:11:43,18:11:43,1346,56,,,,15931.9,0
2991040,18:16:00,18:16:00,9922,57,,1,,16550.4,
2991050,16:49:00,16:49:00,9946,1,,,1,0,
2991050,16:51:03,16:51:03,10173,2,,,,525.23,0
2991050,16:52:00,16:52:00,2571,3,,,,707.49,0
2991050,16:53:21,16:53:21,2572,4,,,,996.34,0
2991050,16:55:14,16:55:14,10028,5,,,,1435.93,0
2991050,16:59:00,16:59:00,9871,6,,,,2463.89,
2991050,16:59:35,16:59:35,2577,7,,,,2570.55,0
2991050,17:02:02,17:02:02,2578,8,,,,3011.96,0
2991050,17:03:10,17:03:10,2579,9,,,,3274.22,0
2991050,17:04:00,17:04:00,9928,10,,,,3426.39,
2991050,17:06:11,17:06:11,9912,11,,,,3667.94,0
2991050,17:09:00,17:09:00,9822,12,,,,3962.38,
2991050,17:10:01,17:10:01,8431,13,,,,4143.61,0
2991050,17:12:04,17:12:04,1153,14,,,,4483.37,0
2991050,17:14:00,17:14:00,9869,15,,,,4784.55,
2991050,17:16:14,17:16:14,1154,16,,,,5170.6,0
2991050,17:17:43,17:17:43,1155,17,,,,5436.19,0
2991050,17:18:37,17:18:37,1156,18,,,,5565.6,0
2991050,17:19:31,17:19:31,1157,19,,,,5714.77,0
2991050,17:21:09,17:21:09,1159,20,,,,5978.16,0
2991050,17:22:38,17:22:38,1160,21,,,,6266.09,0
2991050,17:27:11,17:27:11,1162,22,,,,6892.76,0
2991050,17:29:17,17:29:17,10382,23,,,,7177.21,0
2991050,17:31:00,17:31:00,10383,24,,,,7469.76,
2991050,17:32:09,17:32:09,1167,25,,,,7813.87,0
2991050,17:33:03,17:33:03,10385,26,,,,8083.33,0
2991050,17:34:15,17:34:15,1170,27,,,,8401.23,0
2991050,17:34:47,17:34:47,1171,28,,,,8553.01,0
2991050,17:36:00,17:36:00,1173,29,,,,8835.6,
2991050,17:37:05,17:37:05,1174,30,,,,9078.41,0
2991050,17:38:01,17:38:01,8361,31,,,,9273.02,0
2991050,17:39:33,17:39:33,1176,32,,,,9581.14,0
2991050,17:40:16,17:40:16,1177,33,,,,9762.87,0
2991050,17:41:55,17:41:55,1178,34,,,,10127.13,0
2991050,17:43:00,17:43:00,7259,35,,,,10422.53,0
2991050,17:44:23,17:44:23,1180,36,,,,10676.06,0
2991050,17:46:01,17:46:01,7260,37,,,,11075.73,0
2991050,17:48:00,17:48:00,1182,38,,,,11520.26,
2991050,17:48:47,17:48:47,1183,39,,,,11833.1,0
2991050,17:49:30,17:49:30,1184,40,,,,12042.17,0
2991050,17:50:30,17:50:30,1185,41,,,,12321.42,0
2991050,17:51:25,17:51:25,1186,42,,,,12598.33,0
2991050,17:51:56,17:51:56,1187,43,,,,12786.6,0
2991050,17:52:39,17:52:39,1188,44,,,,13018.49,0
2991050,17:53:00,17:53:00,1189,45,,,,13148.32,
2991050,17:54:49,17:54:49,1190,46,,,,13467.24,0
2991050,17:56:43,17:56:43,1191,47,,,,13828.02,0
2991050,17:57:27,17:57:27,1192,48,,,,13959.7,0
2991050,17:58:32,17:58:32,1193,49,,,,14163.7,0
2991050,18:00:10,18:00:10,1194,50,,,,14452.48,0
2991050,18:01:05,18:01:05,1195,51,,,,14566.98,0
2991050,18:02:49,18:02:49,1196,52,,,,14778.24,0
2991050,18:04:16,18:04:16,1197,53,,,,14956.61,0
2991050,18:06:27,18:06:27,1198,54,,,,15241.36,0
2991050,18:10:05,18:10:05,6894,55,,,,15712.47,0
2991050,18:11:43,18:11:43,1346,56,,,,15931.9,0
2991050,18:16:00,18:16:00,9922,57,,1,,16550.4,
2991060,16:49:00,16:49:00,9946,1,,,1,0,
2991060,16:51:03,16:51:03,10173,2,,,,525.23,0
2991060,16:52:00,16:52:00,2571,3,,,,707.49,0
2991060,16:53:21,16:53:21,2572,4,,,,996.34,0
2991060,16:55:14,16:55:14,10028,5,,,,1435.93,0
2991060,16:59:00,16:59:00,9871,6,,,,2463.89,
2991060,16:59:35,16:59:35,2577,7,,,,2570.55,0
2991060,17:02:02,17:02:02,2578,8,,,,3011.96,0
2991060,17:03:10,17:03:10,2579,9,,,,3274.22,0
2991060,17:04:00,17:04:00,9928,10,,,,3426.39,
2991060,17:06:11,17:06:11,9912,11,,,,3667.94,0
2991060,17:09:00,17:09:00,9822,12,,,,3962.38,
2991060,17:10:01,17:10:01,8431,13,,,,4143.61,0
2991060,17:12:04,17:12:04,1153,14,,,,4483.37,0
2991060,17:14:00,17:14:00,9869,15,,,,4784.55,
2991060,17:16:14,17:16:14,1154,16,,,,5170.6,0
2991060,17:17:43,17:17:43,1155,17,,,,5436.19,0
2991060,17:18:37,17:18:37,1156,18,,,,5565.6,0
2991060,17:19:31,17:19:31,1157,19,,,,5714.77,0
2991060,17:21:09,17:21:09,1159,20,,,,5978.16,0
2991060,17:22:38,17:22:38,1160,21,,,,6266.09,0
2991060,17:27:11,17:27:11,1162,22,,,,6892.76,0
2991060,17:29:17,17:29:17,10382,23,,,,7177.21,0
2991060,17:31:00,17:31:00,10383,24,,,,7469.76,
2991060,17:32:09,17:32:09,1167,25,,,,7813.87,0
2991060,17:33:03,17:33:03,10385,26,,,,8083.33,0
2991060,17:34:15,17:34:15,1170,27,,,,8401.23,0
2991060,17:34:47,17:34:47,1171,28,,,,8553.01,0
2991060,17:36:00,17:36:00,1173,29,,,,8835.6,
2991060,17:37:05,17:37:05,1174,30,,,,9078.41,0
2991060,17:38:01,17:38:01,8361,31,,,,9273.02,0
2991060,17:39:33,17:39:33,1176,32,,,,9581.14,0
2991060,17:40:16,17:40:16,1177,33,,,,9762.87,0
2991060,17:41:55,17:41:55,1178,34,,,,10127.13,0
2991060,17:43:00,17:43:00,7259,35,,,,10422.53,0
2991060,17:44:23,17:44:23,1180,36,,,,10676.06,0
2991060,17:46:01,17:46:01,7260,37,,,,11075.73,0
2991060,17:48:00,17:48:00,1182,38,,,,11520.26,
2991060,17:48:47,17:48:47,1183,39,,,,11833.1,0
2991060,17:49:30,17:49:30,1184,40,,,,12042.17,0
2991060,17:50:30,17:50:30,1185,41,,,,12321.42,0
2991060,17:51:25,17:51:25,1186,42,,,,12598.33,0
2991060,17:51:56,17:51:56,1187,43,,,,12786.6,0
2991060,17:52:39,17:52:39,1188,44,,,,13018.49,0
2991060,17:53:00,17:53:00,1189,45,,,,13148.32,
2991060,17:54:49,17:54:49,1190,46,,,,13467.24,0
2991060,17:56:43,17:56:43,1191,47,,,,13828.02,0
2991060,17:57:27,17:57:27,1192,48,,,,13959.7,0
2991060,17:58:32,17:58:32,1193,49,,,,14163.7,0
2991060,18:00:10,18:00:10,1194,50,,,,14452.48,0
2991060,18:01:05,18:01:05,1195,51,,,,14566.98,0
2991060,18:02:49,18:02:49,1196,52,,,,14778.24,0
2991060,18:04:16,18:04:16,1197,53,,,,14956.61,0
2991060,18:06:27,18:06:27,1198,54,,,,15241.36,0
2991060,18:10:05,18:10:05,6894,55,,,,15712.47,0
2991060,18:11:43,18:11:43,1346,56,,,,15931.9,0
2991060,18:16:00,18:16:00,9922,57,,1,,16550.4,
2991100,16:49:00,16:49:00,9946,1,,,1,0,
2991100,16:51:03,16:51:03,10173,2,,,,525.23,0
2991100,16:52:00,16:52:00,2571,3,,,,707.49,0
2991100,16:53:21,16:53:21,2572,4,,,,996.34,0
2991100,16:55:14,16:55:14,10028,5,,,,1435.93,0
2991100,16:59:00,16:59:00,9871,6,,,,2463.89,
2991100,16:59:35,16:59:35,2577,7,,,,2570.55,0
2991100,17:02:02,17:02:02,2578,8,,,,3011.96,0
2991100,17:03:10,17:03:10,2579,9,,,,3274.22,0
2991100,17:04:00,17:04:00,9928,10,,,,3426.39,
2991100,17:06:11,17:06:11,9912,11,,,,3667.94,0
2991100,17:09:00,17:09:00,9822,12,,,,3962.38,
2991100,17:10:01,17:10:01,8431,13,,,,4143.61,0
2991100,17:12:04,17:12:04,1153,14,,,,4483.37,0
2991100,17:14:00,17:14:00,9869,15,,,,4784.55,
2991100,17:16:14,17:16:14,1154,16,,,,5170.6,0
2991100,17:17:43,17:17:43,1155,17,,,,5436.19,0
2991100,17:18:37,17:18:37,1156,18,,,,5565.6,0
2991100,17:19:31,17:19:31,1157,19,,,,5714.77,0
2991100,17:21:09,17:21:09,1159,20,,,,5978.16,0
2991100,17:22:38,17:22:38,1160,21,,,,6266.09,0
2991100,17:27:11,17:27:11,1162,22,,,,6892.76,0
2991100,17:29:17,17:29:17,10382,23,,,,7177.21,0
2991100,17:31:00,17:31:00,10383,24,,,,7469.76,
2991100,17:32:09,17:32:09,1167,25,,,,7813.87,0
2991100,17:33:03,17:33:03,10385,26,,,,8083.33,0
2991100,17:34:15,17:34:15,1170,27,,,,8401.23,0
2991100,17:34:47,17:34:47,1171,28,,,,8553.01,0
2991100,17:36:00,17:36:00,1173,29,,,,8835.6,
2991100,17:37:05,17:37:05,1174,30,,,,9078.41,0
2991100,17:38:01,17:38:01,8361,31,,,,9273.02,0
2991100,17:39:33,17:39:33,1176,32,,,,9581.14,0
2991100,17:40:16,17:40:16,1177,33,,,,9762.87,0
2991100,17:41:55,17:41:55,1178,34,,,,10127.13,0
2991100,17:43:00,17:43:00,7259,35,,,,10422.53,0
2991100,17:44:23,17:44:23,1180,36,,,,10676.06,0
2991100,17:46:01,17:46:01,7260,37,,,,11075.73,0
2991100,17:48:00,17:48:00,1182,38,,,,11520.26,
2991100,17:48:47,17:48:47,1183,39,,,,11833.1,0
2991100,17:49:30,17:49:30,1184,40,,,,12042.17,0
2991100,17:50:30,17:50:30,1185,41,,,,12321.42,0
2991100,17:51:25,17:51:25,1186,42,,,,12598.33,0
2991100,17:51:56,17:51:56,1187,43,,,,12786.6,0
2991100,17:52:39,17:52:39,1188,44,,,,13018.49,0
2991100,17:53:00,17:53:00,1189,45,,,,13148.32,
2991100,17:54:49,17:54:49,1190,46,,,,13467.24,0
2991100,17:56:43,17:56:43,1191,47,,,,13828.02,0
2991100,17:57:27,17:57:27,1192,48,,,,13959.7,0
2991100,17:58:32,17:58:32,1193,49,,,,14163.7,0
2991100,18:00:10,18:00:10,1194,50,,,,14452.48,0
2991100,18:01:05,18:01:05,1195,51,,,,14566.98,0
2991100,18:02:49,18:02:49,1196,52,,,,14778.24,0
2991100,18:04:16,18:04:16,1197,53,,,,14956.61,0
2991100,18:06:27,18:06:27,1198,54,,,,15241.36,0
2991100,18:10:05,18:10:05,6894,55,,,,15712.47,0
2991100,18:11:43,18:11:43,1346,56,,,,15931.9,0
2991100,18:16:00,18:16:00,9922,57,,1,,16550.4,
2991110,16:49:00,16:49:00,9946,1,,,1,0,
2991110,16:51:03,16:51:03,10173,2,,,,525.23,0
2991110,16:52:00,16:52:00,2571,3,,,,707.49,0
2991110,16:53:21,16:53:21,2572,4,,,,996.34,0
2991110,16:55:14,16:55:14,10028,5,,,,1435.93,0
2991110,16:59:00,16:59:00,9871,6,,,,2463.89,
2991110,16:59:35,16:59:35,2577,7,,,,2570.55,0
2991110,17:02:02,17:02:02,2578,8,,,,3011.96,0
2991110,17:03:10,17:03:10,2579,9,,,,3274.22,0
2991110,17:04:00,17:04:00,9928,10,,,,3426.39,
2991110,17:06:11,17:06:11,9912,11,,,,3667.94,0
2991110,17:09:00,17:09:00,9822,12,,,,3962.38,
2991110,17:10:01,17:10:01,8431,13,,,,4143.61,0
2991110,17:12:04,17:12:04,1153,14,,,,4483.37,0
2991110,17:14:00,17:14:00,9869,15,,,,4784.55,
2991110,17:16:14,17:16:14,1154,16,,,,5170.6,0
2991110,17:17:43,17:17:43,1155,17,,,,5436.19,0
2991110,17:18:37,17:18:37,1156,18,,,,5565.6,0
2991110,17:19:31,17:19:31,1157,19,,,,5714.77,0
2991110,17:21:09,17:21:09,1159,20,,,,5978.16,0
2991110,17:22:38,17:22:38,1160,21,,,,6266.09,0
2991110,17:27:11,17:27:11,1162,22,,,,6892.76,0
2991110,17:29:17,17:29:17,10382,23,,,,7177.21,0
2991110,17:31:00,17:31:00,10383,24,,,,7469.76,
2991110,17:32:09,17:32:09,1167,25,,,,7813.87,0
2991110,17:33:03,17:33:03,10385,26,,,,8083.33,0
2991110,17:34:15,17:34:15,1170,27,,,,8401.23,0
2991110,17:34:47,17:34:47,1171,28,,,,8553.01,0
2991110,17:36:00,17:36:00,1173,29,,,,8835.6,
2991110,17:37:05,17:37:05,1174,30,,,,9078.41,0
2991110,17:38:01,17:38:01,8361,31,,,,9273.02,0
2991110,17:39:33,17:39:33,1176,32,,,,9581.14,0
2991110,17:40:16,17:40:16,1177,33,,,,9762.87,0
2991110,17:41:55,17:41:55,1178,34,,,,10127.13,0
2991110,17:43:00,17:43:00,7259,35,,,,10422.53,0
2991110,17:44:23,17:44:23,1180,36,,,,10676.06,0
2991110,17:46:01,17:46:01,7260,37,,,,11075.73,0
2991110,17:48:00,17:48:00,1182,38,,,,11520.26,
2991110,17:48:47,17:48:47,1183,39,,,,11833.1,0
2991110,17:49:30,17:49:30,1184,40,,,,12042.17,0
2991110,17:50:30,17:50:30,1185,41,,,,12321.42,0
2991110,17:51:25,17:51:25,1186,42,,,,12598.33,0
2991110,17:51:56,17:51:56,1187,43,,,,12786.6,0
2991110,17:52:39,17:52:39,1188,44,,,,13018.49,0
2991110,17:53:00,17:53:00,1189,45,,,,13148.32,
2991110,17:54:49,17:54:49,1190,46,,,,13467.24,0
2991110,17:56:43,17:56:43,1191,47,,,,13828.02,0
2991110,17:57:27,17:57:27,1192,48,,,,13959.7,0
2991110,17:58:32,17:58:32,1193,49,,,,14163.7,0
2991110,18:00:10,18:00:10,1194,50,,,,14452.48,0
2991110,18:01:05,18:01:05,1195,51,,,,14566.98,0
2991110,18:02:49,18:02:49,1196,52,,,,14778.24,0
2991110,18:04:16,18:04:16,1197,53,,,,14956.61,0
2991110,18:06:27,18:06:27,1198,54,,,,15241.36,0
2991110,18:10:05,18:10:05,6894,55,,,,15712.47,0
2991110,18:11:43,18:11:43,1346,56,,,,15931.9,0
2991110,18:16:00,18:16:00,9922,57,,1,,16550.4,
3058080,21:49:00,21:49:00,9822,1,,,1,0,
3058080,21:49:44,21:49:44,8431,2,,,,181.2,0
3058080,21:51:22,21:51:22,1153,3,,,,516.53,0
3058080,21:53:00,21:53:00,9869,4,,,,822.36,
3058080,21:54:37,21:54:37,1154,5,,,,1208.26,0
3058080,21:55:35,21:55:35,1155,6,,,,1473.86,0
3058080,21:56:04,21:56:04,1156,7,,,,1586.43,0
3058080,21:56:33,21:56:33,1157,8,,,,1736.03,0
3058080,21:57:42,21:57:42,1159,9,,,,1985.02,0
3058080,21:58:40,21:58:40,1160,10,,,,2273.5,0
3058080,22:01:20,22:01:20,1162,11,,,,2900.94,0
3058080,22:02:40,22:02:40,10382,12,,,,3165.69,0
3058080,22:04:00,22:04:00,10383,13,,,,3457.49,
3058080,22:04:56,22:04:56,1167,14,,,,3802.23,0
3058080,22:05:39,22:05:39,10385,15,,,,4071.7,0
3058080,22:06:37,22:06:37,1170,16,,,,4389.6,0
3058080,22:07:03,22:07:03,1171,17,,,,4541.38,0
3058080,22:08:00,22:08:00,1173,18,,,,4823.96,
3058080,22:08:35,22:08:35,1174,19,,,,5067.26,0
3058080,22:09:02,22:09:02,8361,20,,,,5261.5,0
3058080,22:09:48,22:09:48,1176,21,,,,5569.62,0
3058080,22:10:09,22:10:09,1177,22,,,,5751.35,0
3058080,22:10:57,22:10:57,1178,23,,,,6115.61,0
3058080,22:11:31,22:11:31,7259,24,,,,6410.95,0
3058080,22:12:13,22:12:13,1180,25,,,,6664.28,0
3058080,22:13:01,22:13:01,7260,26,,,,7063.95,0
3058080,22:14:00,22:14:00,1182,27,,,,7508.48,
3058080,22:14:28,22:14:28,1183,28,,,,7821.32,0
3058080,22:14:53,22:14:53,1184,29,,,,8030.34,0
3058080,22:15:30,22:15:30,1185,30,,,,8309.59,0
3058080,22:16:02,22:16:02,1186,31,,,,8586.5,0
3058080,22:16:21,22:16:21,1187,32,,,,8774.77,0
3058080,22:16:47,22:16:47,1188,33,,,,9006.66,0
3058080,22:17:00,22:17:00,1189,34,,,,9136.49,
3058080,22:17:47,22:17:47,1190,35,,,,9455.41,0
3058080,22:18:37,22:18:37,1191,36,,,,9816.19,0
3058080,22:18:56,22:18:56,1192,37,,,,9947.87,0
3058080,22:19:24,22:19:24,1193,38,,,,10151.87,0
3058080,22:20:07,22:20:07,1194,39,,,,10440.65,0
3058080,22:20:31,22:20:31,1195,40,,,,10555.15,0
3058080,22:21:16,22:21:16,1196,41,,,,10765.73,0
3058080,22:21:46,22:21:46,1197,42,,,,10944.68,0
3058080,22:22:43,22:22:43,1198,43,,,,11229.71,0
3058080,22:24:28,22:24:28,6894,44,,,,11701.15,0
3058080,22:25:08,22:25:08,1346,45,,,,11920.58,0
3058080,22:27:00,22:27:00,9922,46,,1,,12539.19,
3058090,21:49:00,21:49:00,9822,1,,,1,0,
3058090,21:49:44,21:49:44,8431,2,,,,181.2,0
3058090,21:51:22,21:51:22,1153,3,,,,516.53,0
3058090,21:53:00,21:53:00,9869,4,,,,822.36,
3058090,21:54:37,21:54:37,1154,5,,,,1208.26,0
3058090,21:55:35,21:55:35,1155,6,,,,1473.86,0
3058090,21:56:04,21:56:04,1156,7,,,,1586.43,0
3058090,21:56:33,21:56:33,1157,8,,,,1736.03,0
3058090,21:57:42,21:57:42,1159,9,,,,1985.02,0
3058090,21:58:40,21:58:40,1160,10,,,,2273.5,0
3058090,22:01:20,22:01:20,1162,11,,,,2900.94,0
3058090,22:02:40,22:02:40,10382,12,,,,3165.69,0
3058090,22:04:00,22:04:00,10383,13,,,,3457.49,
3058090,22:04:56,22:04:56,1167,14,,,,3802.23,0
3058090,22:05:39,22:05:39,10385,15,,,,4071.7,0
3058090,22:06:37,22:06:37,1170,16,,,,4389.6,0
3058090,22:07:03,22:07:03,1171,17,,,,4541.38,0
3058090,22:08:00,22:08:00,1173,18,,,,4823.96,
3058090,22:08:35,22:08:35,1174,19,,,,5067.26,0
3058090,22:09:02,22:09:02,8361,20,,,,5261.5,0
3058090,22:09:48,22:09:48,1176,21,,,,5569.62,0
3058090,22:10:09,22:10:09,1177,22,,,,5751.35,0
3058090,22:10:57,22:10:57,1178,23,,,,6115.61,0
3058090,22:11:31,22:11:31,7259,24,,,,6410.95,0
3058090,22:12:13,22:12:13,1180,25,,,,6664.28,0
3058090,22:13:01,22:13:01,7260,26,,,,7063.95,0
3058090,22:14:00,22:14:00,1182,27,,,,7508.48,
3058090,22:14:28,22:14:28,1183,28,,,,7821.32,0
3058090,22:14:53,22:14:53,1184,29,,,,8030.34,0
3058090,22:15:30,22:15:30,1185,30,,,,8309.59,0
3058090,22:16:02,22:16:02,1186,31,,,,8586.5,0
3058090,22:16:21,22:16:21,1187,32,,,,8774.77,0
3058090,22:16:47,22:16:47,1188,33,,,,9006.66,0
3058090,22:17:00,22:17:00,1189,34,,,,9136.49,
3058090,22:17:47,22:17:47,1190,35,,,,9455.41,0
3058090,22:18:37,22:18:37,1191,36,,,,9816.19,0
3058090,22:18:56,22:18:56,1192,37,,,,9947.87,0
3058090,22:19:24,22:19:24,1193,38,,,,10151.87,0
3058090,22:20:07,22:20:07,1194,39,,,,10440.65,0
3058090,22:20:31,22:20:31,1195,40,,,,10555.15,0
3058090,22:21:16,22:21:16,1196,41,,,,10765.73,0
3058090,22:21:46,22:21:46,1197,42,,,,10944.68,0
3058090,22:22:43,22:22:43,1198,43,,,,11229.71,0
3058090,22:24:28,22:24:28,6894,44,,,,11701.15,0
3058090,22:25:08,22:25:08,1346,45,,,,11920.58,0
3058090,22:27:00,22:27:00,9922,46,,1,,12539.19,
3193080,11:06:00,11:06:00,9822,1,,,1,0,
3193080,11:06:44,11:06:44,8431,2,,,,181.2,0
3193080,11:08:22,11:08:22,1153,3,,,,516.53,0
3193080,11:10:00,11:10:00,9869,4,,,,822.36,
3193080,11:11:37,11:11:37,1154,5,,,,1208.26,0
3193080,11:12:35,11:12:35,1155,6,,,,1473.86,0
3193080,11:13:04,11:13:04,1156,7,,,,1586.43,0
3193080,11:13:33,11:13:33,1157,8,,,,1736.03,0
3193080,11:14:42,11:14:42,1159,9,,,,1985.02,0
3193080,11:15:40,11:15:40,1160,10,,,,2273.5,0
3193080,11:18:20,11:18:20,1162,11,,,,2900.94,0
3193080,11:19:40,11:19:40,10382,12,,,,3165.69,0
3193080,11:21:00,11:21:00,10383,13,,,,3457.49,
3193080,11:21:56,11:21:56,1167,14,,,,3802.23,0
3193080,11:22:39,11:22:39,10385,15,,,,4071.7,0
3193080,11:23:37,11:23:37,1170,16,,,,4389.6,0
3193080,11:24:03,11:24:03,1171,17,,,,4541.38,0
3193080,11:25:00,11:25:00,1173,18,,,,4823.96,
3193080,11:25:35,11:25:35,1174,19,,,,5067.26,0
3193080,11:26:02,11:26:02,8361,20,,,,5261.5,0
3193080,11:26:48,11:26:48,1176,21,,,,5569.62,0
3193080,11:27:09,11:27:09,1177,22,,,,5751.35,0
3193080,11:27:57,11:27:57,1178,23,,,,6115.61,0
3193080,11:28:31,11:28:31,7259,24,,,,6410.95,0
3193080,11:29:13,11:29:13,1180,25,,,,6664.28,0
3193080,11:30:01,11:30:01,7260,26,,,,7063.95,0
3193080,11:31:00,11:31:00,1182,27,,,,7508.48,
3193080,11:31:28,11:31:28,1183,28,,,,7821.32,0
3193080,11:31:53,11:31:53,1184,29,,,,8030.34,0
3193080,11:32:30,11:32:30,1185,30,,,,8309.59,0
3193080,11:33:02,11:33:02,1186,31,,,,8586.5,0
3193080,11:33:21,11:33:21,1187,32,,,,8774.77,0
3193080,11:33:47,11:33:47,1188,33,,,,9006.66,0
3193080,11:34:00,11:34:00,1189,34,,,,9136.49,
3193080,11:34:56,11:34:56,1190,35,,,,9455.41,0
3193080,11:35:56,11:35:56,1191,36,,,,9816.19,0
3193080,11:36:19,11:36:19,1192,37,,,,9947.87,0
3193080,11:36:53,11:36:53,1193,38,,,,10151.87,0
3193080,11:37:44,11:37:44,1194,39,,,,10440.65,0
3193080,11:38:13,11:38:13,1195,40,,,,10555.15,0
3193080,11:39:07,11:39:07,1196,41,,,,10765.73,0
3193080,11:39:44,11:39:44,1197,42,,,,10944.68,0
3193080,11:40:52,11:40:52,1198,43,,,,11229.71,0
3193080,11:42:57,11:42:57,6894,44,,,,11701.15,0
3193080,11:43:46,11:43:46,1346,45,,,,11920.58,0
3193080,11:46:00,11:46:00,9922,46,,1,,12539.19,
3193090,11:06:00,11:06:00,9822,1,,,1,0,
3193090,11:06:44,11:06:44,8431,2,,,,181.2,0
3193090,11:08:22,11:08:22,1153,3,,,,516.53,0
3193090,11:10:00,11:10:00,9869,4,,,,822.36,
3193090,11:11:37,11:11:37,1154,5,,,,1208.26,0
3193090,11:12:35,11:12:35,1155,6,,,,1473.86,0
3193090,11:13:04,11:13:04,1156,7,,,,1586.43,0
3193090,11:13:33,11:13:33,1157,8,,,,1736.03,0
3193090,11:14:42,11:14:42,1159,9,,,,1985.02,0
3193090,11:15:40,11:15:40,1160,10,,,,2273.5,0
3193090,11:18:20,11:18:20,1162,11,,,,2900.94,0
3193090,11:19:40,11:19:40,10382,12,,,,3165.69,0
3193090,11:21:00,11:21:00,10383,13,,,,3457.49,
3193090,11:21:56,11:21:56,1167,14,,,,3802.23,0
3193090,11:22:39,11:22:39,10385,15,,,,4071.7,0
3193090,11:23:37,11:23:37,1170,16,,,,4389.6,0
3193090,11:24:03,11:24:03,1171,17,,,,4541.38,0
3193090,11:25:00,11:25:00,1173,18,,,,4823.96,
3193090,11:25:35,11:25:35,1174,19,,,,5067.26,0
3193090,11:26:02,11:26:02,8361,20,,,,5261.5,0
3193090,11:26:48,11:26:48,1176,21,,,,5569.62,0
3193090,11:27:09,11:27:09,1177,22,,,,5751.35,0
3193090,11:27:57,11:27:57,1178,23,,,,6115.61,0
3193090,11:28:31,11:28:31,7259,24,,,,6410.95,0
3193090,11:29:13,11:29:13,1180,25,,,,6664.28,0
3193090,11:30:01,11:30:01,7260,26,,,,7063.95,0
3193090,11:31:00,11:31:00,1182,27,,,,7508.48,
3193090,11:31:28,11:31:28,1183,28,,,,7821.32,0
3193090,11:31:53,11:31:53,1184,29,,,,8030.34,0
3193090,11:32:30,11:32:30,1185,30,,,,8309.59,0
3193090,11:33:02,11:33:02,1186,31,,,,8586.5,0
3193090,11:33:21,11:33:21,1187,32,,,,8774.77,0
3193090,11:33:47,11:33:47,1188,33,,,,9006.66,0
3193090,11:34:00,11:34:00,1189,34,,,,9136.49,
3193090,11:34:56,11:34:56,1190,35,,,,9455.41,0
3193090,11:35:56,11:35:56,1191,36,,,,9816.19,0
3193090,11:36:19,11:36:19,1192,37,,,,9947.87,0
3193090,11:36:53,11:36:53,1193,38,,,,10151.87,0
3193090,11:37:44,11:37:44,1194,39,,,,10440.65,0
3193090,11:38:13,11:38:13,1195,40,,,,10555.15,0
3193090,11:39:07,11:39:07,1196,41,,,,10765.73,0
3193090,11:39:44,11:39:44,1197,42,,,,10944.68,0
3193090,11:40:52,11:40:52,1198,43,,,,11229.71,0
3193090,11:42:57,11:42:57,6894,44,,,,11701.15,0
3193090,11:43:46,11:43:46,1346,45,,,,11920.58,0
3193090,11:46:00,11:46:00,9922,46,,1,,12539.19,
3244080,22:19:00,22:19:00,9822,1,,,1,0,
3244080,22:19:44,22:19:44,8431,2,,,,181.2,0
3244080,22:21:22,22:21:22,1153,3,,,,516.53,0
3244080,22:23:00,22:23:00,9869,4,,,,822.36,
3244080,22:24:29,22:24:29,1154,5,,,,1208.26,0
3244080,22:25:21,22:25:21,1155,6,,,,1473.86,0
3244080,22:25:48,22:25:48,1156,7,,,,1586.43,0
3244080,22:26:14,22:26:14,1157,8,,,,1736.03,0
3244080,22:27:17,22:27:17,1159,9,,,,1985.02,0
3244080,22:28:09,22:28:09,1160,10,,,,2273.5,0
3244080,22:30:34,22:30:34,1162,11,,,,2900.94,0
3244080,22:31:47,22:31:47,10382,12,,,,3165.69,0
3244080,22:33:00,22:33:00,10383,13,,,,3457.49,
3244080,22:33:56,22:33:56,1167,14,,,,3802.23,0
3244080,22:34:39,22:34:39,10385,15,,,,4071.7,0
3244080,22:35:37,22:35:37,1170,16,,,,4389.6,0
3244080,22:36:03,22:36:03,1171,17,,,,4541.38,0
3244080,22:37:00,22:37:00,1173,18,,,,4823.96,
3244080,22:37:35,22:37:35,1174,19,,,,5067.26,0
3244080,22:38:02,22:38:02,8361,20,,,,5261.5,0
3244080,22:38:48,22:38:48,1176,21,,,,5569.62,0
3244080,22:39:09,22:39:09,1177,22,,,,5751.35,0
3244080,22:39:57,22:39:57,1178,23,,,,6115.61,0
3244080,22:40:31,22:40:31,7259,24,,,,6410.95,0
3244080,22:41:13,22:41:13,1180,25,,,,6664.28,0
3244080,22:42:01,22:42:01,7260,26,,,,7063.95,0
3244080,22:43:00,22:43:00,1182,27,,,,7508.48,
3244080,22:43:19,22:43:19,1183,28,,,,7821.32,0
3244080,22:43:35,22:43:35,1184,29,,,,8030.34,0
3244080,22:44:00,22:44:00,1185,30,,,,8309.59,0
3244080,22:44:21,22:44:21,1186,31,,,,8586.5,0
3244080,22:44:34,22:44:34,1187,32,,,,8774.77,0
3244080,22:44:51,22:44:51,1188,33,,,,9006.66,0
3244080,22:45:00,22:45:00,1189,34,,,,9136.49,
3244080,22:45:47,22:45:47,1190,35,,,,9455.41,0
3244080,22:46:37,22:46:37,1191,36,,,,9816.19,0
3244080,22:46:56,22:46:56,1192,37,,,,9947.87,0
3244080,22:47:24,22:47:24,1193,38,,,,10151.87,0
3244080,22:48:07,22:48:07,1194,39,,,,10440.65,0
3244080,22:48:31,22:48:31,1195,40,,,,10555.15,0
3244080,22:49:16,22:49:16,1196,41,,,,10765.73,0
3244080,22:49:46,22:49:46,1197,42,,,,10944.68,0
3244080,22:50:43,22:50:43,1198,43,,,,11229.71,0
3244080,22:52:28,22:52:28,6894,44,,,,11701.15,0
3244080,22:53:08,22:53:08,1346,45,,,,11920.58,0
3244080,22:55:00,22:55:00,9922,46,,1,,12539.19,
3244090,22:19:00,22:19:00,9822,1,,,1,0,
3244090,22:19:44,22:19:44,8431,2,,,,181.2,0
3244090,22:21:22,22:21:22,1153,3,,,,516.53,0
3244090,22:23:00,22:23:00,9869,4,,,,822.36,
3244090,22:24:29,22:24:29,1154,5,,,,1208.26,0
3244090,22:25:21,22:25:21,1155,6,,,,1473.86,0
3244090,22:25:48,22:25:48,1156,7,,,,1586.43,0
3244090,22:26:14,22:26:14,1157,8,,,,1736.03,0
3244090,22:27:17,22:27:17,1159,9,,,,1985.02,0
3244090,22:28:09,22:28:09,1160,10,,,,2273.5,0
3244090,22:30:34,22:30:34,1162,11,,,,2900.94,0
3244090,22:31:47,22:31:47,10382,12,,,,3165.69,0
3244090,22:33:00,22:33:00,10383,13,,,,3457.49,
3244090,22:33:56,22:33:56,1167,14,,,,3802.23,0
3244090,22:34:39,22:34:39,10385,15,,,,4071.7,0
3244090,22:35:37,22:35:37,1170,16,,,,4389.6,0
3244090,22:36:03,22:36:03,1171,17,,,,4541.38,0
3244090,22:37:00,22:37:00,1173,18,,,,4823.96,
3244090,22:37:35,22:37:35,1174,19,,,,5067.26,0
3244090,22:38:02,22:38:02,8361,20,,,,5261.5,0
3244090,22:38:48,22:38:48,1176,21,,,,5569.62,0
3244090,22:39:09,22:39:09,1177,22,,,,5751.35,0
3244090,22:39:57,22:39:57,1178,23,,,,6115.61,0
3244090,22:40:31,22:40:31,7259,24,,,,6410.95,0
3244090,22:41:13,22:41:13,1180,25,,,,6664.28,0
3244090,22:42:01,22:42:01,7260,26,,,,7063.95,0
3244090,22:43:00,22:43:00,1182,27,,,,7508.48,
3244090,22:43:19,22:43:19,1183,28,,,,7821.32,0
3244090,22:43:35,22:43:35,1184,29,,,,8030.34,0
3244090,22:44:00,22:44:00,1185,30,,,,8309.59,0
3244090,22:44:21,22:44:21,1186,31,,,,8586.5,0
3244090,22:44:34,22:44:34,1187,32,,,,8774.77,0
3244090,22:44:51,22:44:51,1188,33,,,,9006.66,0
3244090,22:45:00,22:45:00,1189,34,,,,9136.49,
3244090,22:45:47,22:45:47,1190,35,,,,9455.41,0
3244090,22:46:37,22:46:37,1191,36,,,,9816.19,0
3244090,22:46:56,22:46:56,1192,37,,,,9947.87,0
3244090,22:47:24,22:47:24,1193,38,,,,10151.87,0
3244090,22:48:07,22:48:07,1194,39,,,,10440.65,0
3244090,22:48:31,22:48:31,1195,40,,,,10555.15,0
3244090,22:49:16,22:49:16,1196,41,,,,10765.73,0
3244090,22:49:46,22:49:46,1197,42,,,,10944.68,0
3244090,22:50:43,22:50:43,1198,43,,,,11229.71,0
3244090,22:52:28,22:52:28,6894,44,,,,11701.15,0
3244090,22:53:08,22:53:08,1346,45,,,,11920.58,0
3244090,22:55:00,22:55:00,9922,46,,1,,12539.19,
3320020,18:47:00,18:47:00,9822,1,,,1,0,
3320020,18:47:33,18:47:33,8431,2,,,,181.2,0
3320020,18:48:46,18:48:46,1153,3,,,,516.53,0
3320020,18:50:00,18:50:00,9869,4,,,,822.36,
3320020,18:51:55,18:51:55,1154,5,,,,1208.26,0
3320020,18:53:04,18:53:04,1155,6,,,,1473.86,0
3320020,18:53:38,18:53:38,1156,7,,,,1586.43,0
3320020,18:54:12,18:54:12,1157,8,,,,1736.03,0
3320020,18:55:34,18:55:34,1159,9,,,,1985.02,0
3320020,18:56:42,18:56:42,1160,10,,,,2273.5,0
3320020,18:59:51,18:59:51,1162,11,,,,2900.94,0
3320020,19:01:25,19:01:25,10382,12,,,,3165.69,0
3320020,19:03:00,19:03:00,10383,13,,,,3457.49,
3320020,19:03:56,19:03:56,1167,14,,,,3802.23,0
3320020,19:04:39,19:04:39,10385,15,,,,4071.7,0
3320020,19:05:37,19:05:37,1170,16,,,,4389.6,0
3320020,19:06:03,19:06:03,1171,17,,,,4541.38,0
3320020,19:07:00,19:07:00,1173,18,,,,4823.96,
3320020,19:07:41,19:07:41,1174,19,,,,5067.26,0
3320020,19:08:13,19:08:13,8361,20,,,,5261.5,0
3320020,19:09:06,19:09:06,1176,21,,,,5569.62,0
3320020,19:09:30,19:09:30,1177,22,,,,5751.35,0
3320020,19:10:27,19:10:27,1178,23,,,,6115.61,0
3320020,19:11:06,19:11:06,7259,24,,,,6410.95,0
3320020,19:11:55,19:11:55,1180,25,,,,6664.28,0
3320020,19:12:52,19:12:52,7260,26,,,,7063.95,0
3320020,19:14:00,19:14:00,1182,27,,,,7508.48,
3320020,19:14:47,19:14:47,1183,28,,,,7821.32,0
3320020,19:15:29,19:15:29,1184,29,,,,8030.34,0
3320020,19:16:30,19:16:30,1185,30,,,,8309.59,0
3320020,19:17:24,19:17:24,1186,31,,,,8586.5,0
3320020,19:17:55,19:17:55,1187,32,,,,8774.77,0
3320020,19:18:39,19:18:39,1188,33,,,,9006.66,0
3320020,19:19:00,19:19:00,1189,34,,,,9136.49,
3320020,19:20:01,19:20:01,1190,35,,,,9455.41,0
3320020,19:21:06,19:21:06,1191,36,,,,9816.19,0
3320020,19:21:31,19:21:31,1192,37,,,,9947.87,0
3320020,19:22:08,19:22:08,1193,38,,,,10151.87,0
3320020,19:23:03,19:23:03,1194,39,,,,10440.65,0
3320020,19:23:34,19:23:34,1195,40,,,,10555.15,0
3320020,19:24:32,19:24:32,1196,41,,,,10765.73,0
3320020,19:25:13,19:25:13,1197,42,,,,10944.68,0
3320020,19:26:27,19:26:27,1198,43,,,,11229.71,0
3320020,19:28:42,19:28:42,6894,44,,,,11701.15,0
3320020,19:29:35,19:29:35,1346,45,,,,11920.58,0
3320020,19:32:00,19:32:00,9922,46,,1,,12539.19,
3320030,18:47:00,18:47:00,9822,1,,,1,0,
3320030,18:47:33,18:47:33,8431,2,,,,181.2,0
3320030,18:48:46,18:48:46,1153,3,,,,516.53,0
3320030,18:50:00,18:50:00,9869,4,,,,822.36,
3320030,18:51:55,18:51:55,1154,5,,,,1208.26,0
3320030,18:53:04,18:53:04,1155,6,,,,1473.86,0
3320030,18:53:38,18:53:38,1156,7,,,,1586.43,0
3320030,18:54:12,18:54:12,1157,8,,,,1736.03,0
3320030,18:55:34,18:55:34,1159,9,,,,1985.02,0
3320030,18:56:42,18:56:42,1160,10,,,,2273.5,0
3320030,18:59:51,18:59:51,1162,11,,,,2900.94,0
3320030,19:01:25,19:01:25,10382,12,,,,3165.69,0
3320030,19:03:00,19:03:00,10383,13,,,,3457.49,
3320030,19:03:56,19:03:56,1167,14,,,,3802.23,0
3320030,19:04:39,19:04:39,10385,15,,,,4071.7,0
3320030,19:05:37,19:05:37,1170,16,,,,4389.6,0
3320030,19:06:03,19:06:03,1171,17,,,,4541.38,0
3320030,19:07:00,19:07:00,1173,18,,,,4823.96,
3320030,19:07:41,19:07:41,1174,19,,,,5067.26,0
3320030,19:08:13,19:08:13,8361,20,,,,5261.5,0
3320030,19:09:06,19:09:06,1176,21,,,,5569.62,0
3320030,19:09:30,19:09:30,1177,22,,,,5751.35,0
3320030,19:10:27,19:10:27,1178,23,,,,6115.61,0
3320030,19:11:06,19:11:06,7259,24,,,,6410.95,0
3320030,19:11:55,19:11:55,1180,25,,,,6664.28,0
3320030,19:12:52,19:12:52,7260,26,,,,7063.95,0
3320030,19:14:00,19:14:00,1182,27,,,,7508.48,
3320030,19:14:47,19:14:47,1183,28,,,,7821.32,0
3320030,19:15:29,19:15:29,1184,29,,,,8030.34,0
3320030,19:16:30,19:16:30,1185,30,,,,8309.59,0
3320030,19:17:24,19:17:24,1186,31,,,,8586.5,0
3320030,19:17:55,19:17:55,1187,32,,,,8774.77,0
3320030,19:18:39,19:18:39,1188,33,,,,9006.66,0
3320030,19:19:00,19:19:00,1189,34,,,,9136.49,
3320030,19:20:01,19:20:01,1190,35,,,,9455.41,0
3320030,19:21:06,19:21:06,1191,36,,,,9816.19,0
3320030,19:21:31,19:21:31,1192,37,,,,9947.87,0
3320030,19:22:08,19:22:08,1193,38,,,,10151.87,0
3320030,19:23:03,19:23:03,1194,39,,,,10440.65,0
3320030,19:23:34,19:23:34,1195,40,,,,10555.15,0
3320030,19:24:32,19:24:32,1196,41,,,,10765.73,0
3320030,19:25:13,19:25:13,1197,42,,,,10944.68,0
3320030,19:26:27,19:26:27,1198,43,,,,11229.71,0
3320030,19:28:42,19:28:42,6894,44,,,,11701.15,0
3320030,19:29:35,19:29:35,1346,45,,,,11920.58,0
3320030,19:32:00,19:32:00,9922,46,,1,,12539.19,
3320040,18:47:00,18:47:00,9822,1,,,1,0,
3320040,18:47:33,18:47:33,8431,2,,,,181.2,0
3320040,18:48:46,18:48:46,1153,3,,,,516.53,0
3320040,18:50:00,18:50:00,9869,4,,,,822.36,
3320040,18:51:55,18:51:55,1154,5,,,,1208.26,0
3320040,18:53:04,18:53:04,1155,6,,,,1473.86,0
3320040,18:53:38,18:53:38,1156,7,,,,1586.43,0
3320040,18:54:12,18:54:12,1157,8,,,,1736.03,0
3320040,18:55:34,18:55:34,1159,9,,,,1985.02,0
3320040,18:56:42,18:56:42,1160,10,,,,2273.5,0
3320040,18:59:51,18:59:51,1162,11,,,,2900.94,0
3320040,19:01:25,19:01:25,10382,12,,,,3165.69,0
3320040,19:03:00,19:03:00,10383,13,,,,3457.49,
3320040,19:03:56,19:03:56,1167,14,,,,3802.23,0
3320040,19:04:39,19:04:39,10385,15,,,,4071.7,0
3320040,19:05:37,19:05:37,1170,16,,,,4389.6,0
3320040,19:06:03,19:06:03,1171,17,,,,4541.38,0
3320040,19:07:00,19:07:00,1173,18,,,,4823.96,
3320040,19:07:41,19:07:41,1174,19,,,,5067.26,0
3320040,19:08:13,19:08:13,8361,20,,,,5261.5,0
3320040,19:09:06,19:09:06,1176,21,,,,5569.62,0
3320040,19:09:30,19:09:30,1177,22,,,,5751.35,0
3320040,19:10:27,19:10:27,1178,23,,,,6115.61,0
3320040,19:11:06,19:11:06,7259,24,,,,6410.95,0
3320040,19:11:55,19:11:55,1180,25,,,,6664.28,0
3320040,19:12:52,19:12:52,7260,26,,,,7063.95,0
3320040,19:14:00,19:14:00,1182,27,,,,7508.48,
3320040,19:14:47,19:14:47,1183,28,,,,7821.32,0
3320040,19:15:29,19:15:29,1184,29,,,,8030.34,0
3320040,19:16:30,19:16:30,1185,30,,,,8309.59,0
3320040,19:17:24,19:17:24,1186,31,,,,8586.5,0
3320040,19:17:55,19:17:55,1187,32,,,,8774.77,0
3320040,19:18:39,19:18:39,1188,33,,,,9006.66,0
3320040,19:19:00,19:19:00,1189,34,,,,9136.49,
3320040,19:20:01,19:20:01,1190,35,,,,9455.41,0
3320040,19:21:06,19:21:06,1191,36,,,,9816.19,0
3320040,19:21:31,19:21:31,1192,37,,,,9947.87,0
3320040,19:22:08,19:22:08,1193,38,,,,10151.87,0
3320040,19:23:03,19:23:03,1194,39,,,,10440.65,0
3320040,19:23:34,19:23:34,1195,40,,,,10555.15,0
3320040,19:24:32,19:24:32,1196,41,,,,10765.73,0
3320040,19:25:13,19:25:13,1197,42,,,,10944.68,0
3320040,19:26:27,19:26:27,1198,43,,,,11229.71,0
3320040,19:28:42,19:28:42,6894,44,,,,11701.15,0
3320040,19:29:35,19:29:35,1346,45,,,,11920.58,0
3320040,19:32:00,19:32:00,9922,46,,1,,12539.19,
3320050,18:47:00,18:47:00,9822,1,,,1,0,
3320050,18:47:33,18:47:33,8431,2,,,,181.2,0
3320050,18:48:46,18:48:46,1153,3,,,,516.53,0
3320050,18:50:00,18:50:00,9869,4,,,,822.36,
3320050,18:51:55,18:51:55,1154,5,,,,1208.26,0
3320050,18:53:04,18:53:04,1155,6,,,,1473.86,0
3320050,18:53:38,18:53:38,1156,7,,,,1586.43,0
3320050,18:54:12,18:54:12,1157,8,,,,1736.03,0
3320050,18:55:34,18:55:34,1159,9,,,,1985.02,0
3320050,18:56:42,18:56:42,1160,10,,,,2273.5,0
3320050,18:59:51,18:59:51,1162,11,,,,2900.94,0
3320050,19:01:25,19:01:25,10382,12,,,,3165.69,0
3320050,19:03:00,19:03:00,10383,13,,,,3457.49,
3320050,19:03:56,19:03:56,1167,14,,,,3802.23,0
3320050,19:04:39,19:04:39,10385,15,,,,4071.7,0
3320050,19:05:37,19:05:37,1170,16,,,,4389.6,0
3320050,19:06:03,19:06:03,1171,17,,,,4541.38,0
3320050,19:07:00,19:07:00,1173,18,,,,4823.96,
3320050,19:07:41,19:07:41,1174,19,,,,5067.26,0
3320050,19:08:13,19:08:13,8361,20,,,,5261.5,0
3320050,19:09:06,19:09:06,1176,21,,,,5569.62,0
3320050,19:09:30,19:09:30,1177,22,,,,5751.35,0
3320050,19:10:27,19:10:27,1178,23,,,,6115.61,0
3320050,19:11:06,19:11:06,7259,24,,,,6410.95,0
3320050,19:11:55,19:11:55,1180,25,,,,6664.28,0
3320050,19:12:52,19:12:52,7260,26,,,,7063.95,0
3320050,19:14:00,19:14:00,1182,27,,,,7508.48,
3320050,19:14:47,19:14:47,1183,28,,,,7821.32,0
3320050,19:15:29,19:15:29,1184,29,,,,8030.34,0
3320050,19:16:30,19:16:30,1185,30,,,,8309.59,0
3320050,19:17:24,19:17:24,1186,31,,,,8586.5,0
3320050,19:17:55,19:17:55,1187,32,,,,8774.77,0
3320050,19:18:39,19:18:39,1188,33,,,,9006.66,0
3320050,19:19:00,19:19:00,1189,34,,,,9136.49,
3320050,19:20:01,19:20:01,1190,35,,,,9455.41,0
3320050,19:21:06,19:21:06,1191,36,,,,9816.19,0
3320050,19:21:31,19:21:31,1192,37,,,,9947.87,0
3320050,19:22:08,19:22:08,1193,38,,,,10151.87,0
3320050,19:23:03,19:23:03,1194,39,,,,10440.65,0
3320050,19:23:34,19:23:34,1195,40,,,,10555.15,0
3320050,19:24:32,19:24:32,1196,41,,,,10765.73,0
3320050,19:25:13,19:25:13,1197,42,,,,10944.68,0
3320050,19:26:27,19:26:27,1198,43,,,,11229.71,0
3320050,19:28:42,19:28:42,6894,44,,,,11701.15,0
3320050,19:29:35,19:29:35,1346,45,,,,11920.58,0
3320050,19:32:00,19:32:00,9922,46,,1,,12539.19,
3320060,18:47:00,18:47:00,9822,1,,,1,0,
3320060,18:47:33,18:47:33,8431,2,,,,181.2,0
3320060,18:48:46,18:48:46,1153,3,,,,516.53,0
3320060,18:50:00,18:50:00,9869,4,,,,822.36,
3320060,18:51:55,18:51:55,1154,5,,,,1208.26,0
3320060,18:53:04,18:53:04,1155,6,,,,1473.86,0
3320060,18:53:38,18:53:38,1156,7,,,,1586.43,0
3320060,18:54:12,18:54:12,1157,8,,,,1736.03,0
3320060,18:55:34,18:55:34,1159,9,,,,1985.02,0
3320060,18:56:42,18:56:42,1160,10,,,,2273.5,0
3320060,18:59:51,18:59:51,1162,11,,,,2900.94,0
3320060,19:01:25,19:01:25,10382,12,,,,3165.69,0
3320060,19:03:00,19:03:00,10383,13,,,,3457.49,
3320060,19:03:56,19:03:56,1167,14,,,,3802.23,0
3320060,19:04:39,19:04:39,10385,15,,,,4071.7,0
3320060,19:05:37,19:05:37,1170,16,,,,4389.6,0
3320060,19:06:03,19:06:03,1171,17,,,,4541.38,0
3320060,19:07:00,19:07:00,1173,18,,,,4823.96,
3320060,19:07:41,19:07:41,1174,19,,,,5067.26,0
3320060,19:08:13,19:08:13,8361,20,,,,5261.5,0
3320060,19:09:06,19:09:06,1176,21,,,,5569.62,0
3320060,19:09:30,19:09:30,1177,22,,,,5751.35,0
3320060,19:10:27,19:10:27,1178,23,,,,6115.61,0
3320060,19:11:06,19:11:06,7259,24,,,,6410.95,0
3320060,19:11:55,19:11:55,1180,25,,,,6664.28,0
3320060,19:12:52,19:12:52,7260,26,,,,7063.95,0
3320060,19:14:00,19:14:00,1182,27,,,,7508.48,
3320060,19:14:47,19:14:47,1183,28,,,,7821.32,0
3320060,19:15:29,19:15:29,1184,29,,,,8030.34,0
3320060,19:16:30,19:16:30,1185,30,,,,8309.59,0
3320060,19:17:24,19:17:24,1186,31,,,,8586.5,0
3320060,19:17:55,19:17:55,1187,32,,,,8774.77,0
3320060,19:18:39,19:18:39,1188,33,,,,9006.66,0
3320060,19:19:00,19:19:00,1189,34,,,,9136.49,
3320060,19:20:01,19:20:01,1190,35,,,,9455.41,0
3320060,19:21:06,19:21:06,1191,36,,,,9816.19,0
3320060,19:21:31,19:21:31,1192,37,,,,9947.87,0
3320060,19:22:08,19:22:08,1193,38,,,,10151.87,0
3320060,19:23:03,19:23:03,1194,39,,,,10440.65,0
3320060,19:23:34,19:23:34,1195,40,,,,10555.15,0
3320060,19:24:32,19:24:32,1196,41,,,,10765.73,0
3320060,19:25:13,19:25:13,1197,42,,,,10944.68,0
3320060,19:26:27,19:26:27,1198,43,,,,11229.71,0
3320060,19:28:42,19:28:42,6894,44,,,,11701.15,0
3320060,19:29:35,19:29:35,1346,45,,,,11920.58,0
3320060,19:32:00,19:32:00,9922,46,,1,,12539.19,
3320100,18:47:00,18:47:00,9822,1,,,1,0,
3320100,18:47:33,18:47:33,8431,2,,,,181.2,0
3320100,18:48:46,18:48:46,1153,3,,,,516.53,0
3320100,18:50:00,18:50:00,9869,4,,,,822.36,
3320100,18:51:55,18:51:55,1154,5,,,,1208.26,0
3320100,18:53:04,18:53:04,1155,6,,,,1473.86,0
3320100,18:53:38,18:53:38,1156,7,,,,1586.43,0
3320100,18:54:12,18:54:12,1157,8,,,,1736.03,0
3320100,18:55:34,18:55:34,1159,9,,,,1985.02,0
3320100,18:56:42,18:56:42,1160,10,,,,2273.5,0
3320100,18:59:51,18:59:51,1162,11,,,,2900.94,0
3320100,19:01:25,19:01:25,10382,12,,,,3165.69,0
3320100,19:03:00,19:03:00,10383,13,,,,3457.49,
3320100,19:03:56,19:03:56,1167,14,,,,3802.23,0
3320100,19:04:39,19:04:39,10385,15,,,,4071.7,0
3320100,19:05:37,19:05:37,1170,16,,,,4389.6,0
3320100,19:06:03,19:06:03,1171,17,,,,4541.38,0
3320100,19:07:00,19:07:00,1173,18,,,,4823.96,
3320100,19:07:41,19:07:41,1174,19,,,,5067.26,0
3320100,19:08:13,19:08:13,8361,20,,,,5261.5,0
3320100,19:09:06,19:09:06,1176,21,,,,5569.62,0
3320100,19:09:30,19:09:30,1177,22,,,,5751.35,0
3320100,19:10:27,19:10:27,1178,23,,,,6115.61,0
3320100,19:11:06,19:11:06,7259,24,,,,6410.95,0
3320100,19:11:55,19:11:55,1180,25,,,,6664.28,0
3320100,19:12:52,19:12:52,7260,26,,,,7063.95,0
3320100,19:14:00,19:14:00,1182,27,,,,7508.48,
3320100,19:14:47,19:14:47,1183,28,,,,7821.32,0
3320100,19:15:29,19:15:29,1184,29,,,,8030.34,0
3320100,19:16:30,19:16:30,1185,30,,,,8309.59,0
3320100,19:17:24,19:17:24,1186,31,,,,8586.5,0
3320100,19:17:55,19:17:55,1187,32,,,,8774.77,0
3320100,19:18:39,19:18:39,1188,33,,,,9006.66,0
3320100,19:19:00,19:19:00,1189,34,,,,9136.49,
3320100,19:20:01,19:20:01,1190,35,,,,9455.41,0
3320100,19:21:06,19:21:06,1191,36,,,,9816.19,0
3320100,19:21:31,19:21:31,1192,37,,,,9947.87,0
3320100,19:22:08,19:22:08,1193,38,,,,10151.87,0
3320100,19:23:03,19:23:03,1194,39,,,,10440.65,0
3320100,19:23:34,19:23:34,1195,40,,,,10555.15,0
3320100,19:24:32,19:24:32,1196,41,,,,10765.73,0
3320100,19:25:13,19:25:13,1197,42,,,,10944.68,0
3320100,19:26:27,19:26:27,1198,43,,,,11229.71,0
3320100,19:28:42,19:28:42,6894,44,,,,11701.15,0
3320100,19:29:35,19:29:35,1346,45,,,,11920.58,0
3320100,19:32:00,19:32:00,9922,46,,1,,12539.19,
3320110,18:47:00,18:47:00,9822,1,,,1,0,
3320110,18:47:33,18:47:33,8431,2,,,,181.2,0
3320110,18:48:46,18:48:46,1153,3,,,,516.53,0
3320110,18:50:00,18:50:00,9869,4,,,,822.36,
3320110,18:51:55,18:51:55,1154,5,,,,1208.26,0
3320110,18:53:04,18:53:04,1155,6,,,,1473.86,0
3320110,18:53:38,18:53:38,1156,7,,,,1586.43,0
3320110,18:54:12,18:54:12,1157,8,,,,1736.03,0
3320110,18:55:34,18:55:34,1159,9,,,,1985.02,0
3320110,18:56:42,18:56:42,1160,10,,,,2273.5,0
3320110,18:59:51,18:59:51,1162,11,,,,2900.94,0
3320110,19:01:25,19:01:25,10382,12,,,,3165.69,0
3320110,19:03:00,19:03:00,10383,13,,,,3457.49,
3320110,19:03:56,19:03:56,1167,14,,,,3802.23,0
3320110,19:04:39,19:04:39,10385,15,,,,4071.7,0
3320110,19:05:37,19:05:37,1170,16,,,,4389.6,0
3320110,19:06:03,19:06:03,1171,17,,,,4541.38,0
3320110,19:07:00,19:07:00,1173,18,,,,4823.96,
3320110,19:07:41,19:07:41,1174,19,,,,5067.26,0
3320110,19:08:13,19:08:13,8361,20,,,,5261.5,0
3320110,19:09:06,19:09:06,1176,21,,,,5569.62,0
3320110,19:09:30,19:09:30,1177,22,,,,5751.35,0
3320110,19:10:27,19:10:27,1178,23,,,,6115.61,0
3320110,19:11:06,19:11:06,7259,24,,,,6410.95,0
3320110,19:11:55,19:11:55,1180,25,,,,6664.28,0
3320110,19:12:52,19:12:52,7260,26,,,,7063.95,0
3320110,19:14:00,19:14:00,1182,27,,,,7508.48,
3320110,19:14:47,19:14:47,1183,28,,,,7821.32,0
3320110,19:15:29,19:15:29,1184,29,,,,8030.34,0
3320110,19:16:30,19:16:30,1185,30,,,,8309.59,0
3320110,19:17:24,19:17:24,1186,31,,,,8586.5,0
3320110,19:17:55,19:17:55,1187,32,,,,8774.77,0
3320110,19:18:39,19:18:39,1188,33,,,,9006.66,0
3320110,19:19:00,19:19:00,1189,34,,,,9136.49,
3320110,19:20:01,19:20:01,1190,35,,,,9455.41,0
3320110,19:21:06,19:21:06,1191,36,,,,9816.19,0
3320110,19:21:31,19:21:31,1192,37,,,,9947.87,0
3320110,19:22:08,19:22:08,1193,38,,,,10151.87,0
3320110,19:23:03,19:23:03,1194,39,,,,10440.65,0
3320110,19:23:34,19:23:34,1195,40,,,,10555.15,0
3320110,19:24:32,19:24:32,1196,41,,,,10765.73,0
3320110,19:25:13,19:25:13,1197,42,,,,10944.68,0
3320110,19:26:27,19:26:27,1198,43,,,,11229.71,0
3320110,19:28:42,19:28:42,6894,44,,,,11701.15,0
3320110,19:29:35,19:29:35,1346,45,,,,11920.58,0
3320110,19:32:00,19:32:00,9922,46,,1,,12539.19,
3367010,15:55:00,15:55:00,9946,1,,,1,0,
3367010,15:55:57,15:55:57,10173,2,,,,525.23,0
3367010,15:56:23,15:56:23,2571,3,,,,707.49,0
3367010,15:57:00,15:57:00,2572,4,,,,996.34,0
3367010,15:57:52,15:57:52,10028,5,,,,1451.04,0
3367010,15:58:51,15:58:51,9808,6,,,,1927.7,0
3367010,15:59:24,15:59:24,9690,7,,,,2210.34,0
3367010,16:00:00,16:00:00,9871,8,,,,2494.65,
3367010,16:00:28,16:00:28,2577,9,,,,2609.47,0
3367010,16:01:51,16:01:51,2578,10,,,,3044.88,0
3367010,16:02:31,16:02:31,2579,11,,,,3307.14,0
3367010,16:03:00,16:03:00,9928,12,,,,3459.31,
3367010,16:04:16,16:04:16,9912,13,,,,3708.55,0
3367010,16:06:00,16:06:00,9822,14,,,,4002.99,
3367010,16:06:48,16:06:48,8431,15,,,,4184.22,0
3367010,16:08:25,16:08:25,1153,16,,,,4523.98,0
3367010,16:10:00,16:10:00,9869,17,,,,4825.17,
3367010,16:11:34,16:11:34,1154,18,,,,5211.22,0
3367010,16:12:37,16:12:37,1155,19,,,,5476.81,0
3367010,16:13:15,16:13:15,1156,20,,,,5606.22,0
3367010,16:13:53,16:13:53,1157,21,,,,5755.39,0
3367010,16:15:03,16:15:03,1159,22,,,,6018.78,0
3367010,16:16:06,16:16:06,1160,23,,,,6306.71,0
3367010,16:19:18,16:19:18,1162,24,,,,6933.38,0
3367010,16:20:47,16:20:47,10382,25,,,,7217.83,0
3367010,16:22:00,16:22:00,10383,26,,,,7510.38,
3367010,16:22:56,16:22:56,1167,27,,,,7854.49,0
3367010,16:23:40,16:23:40,10385,28,,,,8123.95,0
3367010,16:24:39,16:24:39,1170,29,,,,8441.85,0
3367010,16:25:05,16:25:05,1171,30,,,,8593.63,0
3367010,16:26:00,16:26:00,1173,31,,,,8876.87,
3367010,16:26:31,16:26:31,1174,32,,,,9119.67,0
3367010,16:27:00,16:27:00,8361,33,,,,9314.31,0
3367010,16:27:46,16:27:46,1176,34,,,,9622.35,0
3367010,16:28:09,16:28:09,1177,35,,,,9803.75,0
3367010,16:28:58,16:28:58,1178,36,,,,10168.01,0
3367010,16:29:31,16:29:31,7259,37,,,,10463.41,0
3367010,16:30:12,16:30:12,1180,38,,,,10716.94,0
3367010,16:31:01,16:31:01,7260,39,,,,11116.61,0
3367010,16:32:00,16:32:00,1182,40,,,,11561.14,
3367010,16:32:27,16:32:27,1183,41,,,,11873.98,0
3367010,16:32:52,16:32:52,1184,42,,,,12083.05,0
3367010,16:33:26,16:33:26,1185,43,,,,12362.3,0
3367010,16:33:58,16:33:58,1186,44,,,,12639.21,0
3367010,16:34:16,16:34:16,1187,45,,,,12827.48,0
3367010,16:34:41,16:34:41,1188,46,,,,13059.37,0
3367010,16:35:00,16:35:00,1189,47,,,,13193.91,
3367010,16:36:14,16:36:14,1190,48,,,,13513.79,0
3367010,16:37:37,16:37:37,1191,49,,,,13860.02,0
3367010,16:38:05,16:38:05,1192,50,,,,13993.1,0
3367010,16:39:03,16:39:03,1193,51,,,,14200.48,0
3367010,16:40:07,16:40:07,1194,52,,,,14491.04,0
3367010,16:40:38,16:40:38,1195,53,,,,14613.94,0
3367010,16:41:21,16:41:21,1196,54,,,,14825.2,0
3367010,16:41:59,16:41:59,1197,55,,,,15003.54,0
3367010,16:42:54,16:42:54,1198,56,,,,15288.29,0
3367010,16:44:24,16:44:24,6894,57,,,,15759.43,0
3367010,16:45:06,16:45:06,1346,58,,,,15978.86,0
3367010,16:47:00,16:47:00,9922,59,,1,,16597.59,
3367120,15:55:00,15:55:00,9946,1,,,1,0,
3367120,15:55:57,15:55:57,10173,2,,,,525.23,0
3367120,15:56:23,15:56:23,2571,3,,,,707.49,0
3367120,15:57:00,15:57:00,2572,4,,,,996.34,0
3367120,15:57:52,15:57:52,10028,5,,,,1451.04,0
3367120,15:58:51,15:58:51,9808,6,,,,1927.7,0
3367120,15:59:24,15:59:24,9690,7,,,,2210.34,0
3367120,16:00:00,16:00:00,9871,8,,,,2494.65,
3367120,16:00:28,16:00:28,2577,9,,,,2609.47,0
3367120,16:01:51,16:01:51,2578,10,,,,3044.88,0
3367120,16:02:31,16:02:31,2579,11,,,,3307.14,0
3367120,16:03:00,16:03:00,9928,12,,,,3459.31,
3367120,16:04:16,16:04:16,9912,13,,,,3708.55,0
3367120,16:06:00,16:06:00,9822,14,,,,4002.99,
3367120,16:06:48,16:06:48,8431,15,,,,4184.22,0
3367120,16:08:25,16:08:25,1153,16,,,,4523.98,0
3367120,16:10:00,16:10:00,9869,17,,,,4825.17,
3367120,16:11:34,16:11:34,1154,18,,,,5211.22,0
3367120,16:12:37,16:12:37,1155,19,,,,5476.81,0
3367120,16:13:15,16:13:15,1156,20,,,,5606.22,0
3367120,16:13:53,16:13:53,1157,21,,,,5755.39,0
3367120,16:15:03,16:15:03,1159,22,,,,6018.78,0
3367120,16:16:06,16:16:06,1160,23,,,,6306.71,0
3367120,16:19:18,16:19:18,1162,24,,,,6933.38,0
3367120,16:20:47,16:20:47,10382,25,,,,7217.83,0
3367120,16:22:00,16:22:00,10383,26,,,,7510.38,
3367120,16:22:56,16:22:56,1167,27,,,,7854.49,0
3367120,16:23:40,16:23:40,10385,28,,,,8123.95,0
3367120,16:24:39,16:24:39,1170,29,,,,8441.85,0
3367120,16:25:05,16:25:05,1171,30,,,,8593.63,0
3367120,16:26:00,16:26:00,1173,31,,,,8876.87,
3367120,16:26:31,16:26:31,1174,32,,,,9119.67,0
3367120,16:27:00,16:27:00,8361,33,,,,9314.31,0
3367120,16:27:46,16:27:46,1176,34,,,,9622.35,0
3367120,16:28:09,16:28:09,1177,35,,,,9803.75,0
3367120,16:28:58,16:28:58,1178,36,,,,10168.01,0
3367120,16:29:31,16:29:31,7259,37,,,,10463.41,0
3367120,16:30:12,16:30:12,1180,38,,,,10716.94,0
3367120,16:31:01,16:31:01,7260,39,,,,11116.61,0
3367120,16:32:00,16:32:00,1182,40,,,,11561.14,
3367120,16:32:27,16:32:27,1183,41,,,,11873.98,0
3367120,16:32:52,16:32:52,1184,42,,,,12083.05,0
3367120,16:33:26,16:33:26,1185,43,,,,12362.3,0
3367120,16:33:58,16:33:58,1186,44,,,,12639.21,0
3367120,16:34:16,16:34:16,1187,45,,,,12827.48,0
3367120,16:34:41,16:34:41,1188,46,,,,13059.37,0
3367120,16:35:00,16:35:00,1189,47,,,,13193.91,
3367120,16:36:14,16:36:14,1190,48,,,,13513.79,0
3367120,16:37:37,16:37:37,1191,49,,,,13860.02,0
3367120,16:38:05,16:38:05,1192,50,,,,13993.1,0
3367120,16:39:03,16:39:03,1193,51,,,,14200.48,0
3367120,16:40:07,16:40:07,1194,52,,,,14491.04,0
3367120,16:40:38,16:40:38,1195,53,,,,14613.94,0
3367120,16:41:21,16:41:21,1196,54,,,,14825.2,0
3367120,16:41:59,16:41:59,1197,55,,,,15003.54,0
3367120,16:42:54,16:42:54,1198,56,,,,15288.29,0
3367120,16:44:24,16:44:24,6894,57,,,,15759.43,0
3367120,16:45:06,16:45:06,1346,58,,,,15978.86,0
3367120,16:47:00,16:47:00,9922,59,,1,,16597.59,
3442020,14:19:00,14:19:00,9946,1,,,1,0,
3442020,14:20:38,14:20:38,10173,2,,,,525.23,0
3442020,14:21:24,14:21:24,2571,3,,,,707.49,0
3442020,14:22:28,14:22:28,2572,4,,,,996.34,0
3442020,14:23:59,14:23:59,10028,5,,,,1435.93,0
3442020,14:27:00,14:27:00,9871,6,,,,2463.89,
3442020,14:27:28,14:27:28,2577,7,,,,2570.55,0
3442020,14:29:25,14:29:25,2578,8,,,,3011.96,0
3442020,14:30:20,14:30:20,2579,9,,,,3274.22,0
3442020,14:31:00,14:31:00,9928,10,,,,3426.39,
3442020,14:33:11,14:33:11,9912,11,,,,3667.94,0
3442020,14:36:00,14:36:00,9822,12,,,,3962.38,
3442020,14:36:49,14:36:49,8431,13,,,,4143.61,0
3442020,14:38:27,14:38:27,1153,14,,,,4483.37,0
3442020,14:40:00,14:40:00,9869,15,,,,4784.55,
3442020,14:42:30,14:42:30,1154,16,,,,5170.6,0
3442020,14:44:10,14:44:10,1155,17,,,,5436.19,0
3442020,14:45:10,14:45:10,1156,18,,,,5565.6,0
3442020,14:46:10,14:46:10,1157,19,,,,5714.77,0
3442020,14:48:00,14:48:00,1159,20,,,,5978.16,0
3442020,14:49:40,14:49:40,1160,21,,,,6266.09,0
3442020,14:54:45,14:54:45,1162,22,,,,6892.76,0
3442020,14:57:05,14:57:05,10382,23,,,,7177.21,0
3442020,14:59:00,14:59:00,10383,24,,,,7469.76,
3442020,15:00:09,15:00:09,1167,25,,,,7813.87,0
3442020,15:01:03,15:01:03,10385,26,,,,8083.33,0
3442020,15:02:15,15:02:15,1170,27,,,,8401.23,0
3442020,15:02:47,15:02:47,1171,28,,,,8553.01,0
3442020,15:04:00,15:04:00,1173,29,,,,8835.6,
3442020,15:05:11,15:05:11,1174,30,,,,9078.41,0
3442020,15:06:11,15:06:11,8361,31,,,,9273.02,0
3442020,15:07:51,15:07:51,1176,32,,,,9581.14,0
3442020,15:08:37,15:08:37,1177,33,,,,9762.87,0
3442020,15:10:24,15:10:24,1178,34,,,,10127.13,0
3442020,15:11:35,15:11:35,7259,35,,,,10422.53,0
3442020,15:13:04,15:13:04,1180,36,,,,10676.06,0
3442020,15:14:51,15:14:51,7260,37,,,,11075.73,0
3442020,15:17:00,15:17:00,1182,38,,,,11520.26,
3442020,15:17:37,15:17:37,1183,39,,,,11833.1,0
3442020,15:18:12,15:18:12,1184,40,,,,12042.17,0
3442020,15:19:00,15:19:00,1185,41,,,,12321.42,0
3442020,15:19:44,15:19:44,1186,42,,,,12598.33,0
3442020,15:20:09,15:20:09,1187,43,,,,12786.6,0
3442020,15:20:43,15:20:43,1188,44,,,,13018.49,0
3442020,15:21:00,15:21:00,1189,45,,,,13148.32,
3442020,15:22:58,15:22:58,1190,46,,,,13467.24,0
3442020,15:25:03,15:25:03,1191,47,,,,13828.02,0
3442020,15:25:50,15:25:50,1192,48,,,,13959.7,0
3442020,15:27:01,15:27:01,1193,49,,,,14163.7,0
3442020,15:28:48,15:28:48,1194,50,,,,14452.48,0
3442020,15:29:47,15:29:47,1195,51,,,,14566.98,0
3442020,15:31:40,15:31:40,1196,52,,,,14778.24,0
3442020,15:33:15,15:33:15,1197,53,,,,14956.61,0
3442020,15:35:37,15:35:37,1198,54,,,,15241.36,0
3442020,15:39:34,15:39:34,6894,55,,,,15712.47,0
3442020,15:41:21,15:41:21,1346,56,,,,15931.9,0
3442020,15:46:00,15:46:00,9922,57,,1,,16550.4,
3442030,14:19:00,14:19:00,9946,1,,,1,0,
3442030,14:20:38,14:20:38,10173,2,,,,525.23,0
3442030,14:21:24,14:21:24,2571,3,,,,707.49,0
3442030,14:22:28,14:22:28,2572,4,,,,996.34,0
3442030,14:23:59,14:23:59,10028,5,,,,1435.93,0
3442030,14:27:00,14:27:00,9871,6,,,,2463.89,
3442030,14:27:28,14:27:28,2577,7,,,,2570.55,0
3442030,14:29:25,14:29:25,2578,8,,,,3011.96,0
3442030,14:30:20,14:30:20,2579,9,,,,3274.22,0
3442030,14:31:00,14:31:00,9928,10,,,,3426.39,
3442030,14:33:11,14:33:11,9912,11,,,,3667.94,0
3442030,14:36:00,14:36:00,9822,12,,,,3962.38,
3442030,14:36:49,14:36:49,8431,13,,,,4143.61,0
3442030,14:38:27,14:38:27,1153,14,,,,4483.37,0
3442030,14:40:00,14:40:00,9869,15,,,,4784.55,
3442030,14:42:30,14:42:30,1154,16,,,,5170.6,0
3442030,14:44:10,14:44:10,1155,17,,,,5436.19,0
3442030,14:45:10,14:45:10,1156,18,,,,5565.6,0
3442030,14:46:10,14:46:10,1157,19,,,,5714.77,0
3442030,14:48:00,14:48:00,1159,20,,,,5978.16,0
3442030,14:49:40,14:49:40,1160,21,,,,6266.09,0
3442030,14:54:45,14:54:45,1162,22,,,,6892.76,0
3442030,14:57:05,14:57:05,10382,23,,,,7177.21,0
3442030,14:59:00,14:59:00,10383,24,,,,7469.76,
3442030,15:00:09,15:00:09,1167,25,,,,7813.87,0
3442030,15:01:03,15:01:03,10385,26,,,,8083.33,0
3442030,15:02:15,15:02:15,1170,27,,,,8401.23,0
3442030,15:02:47,15:02:47,1171,28,,,,8553.01,0
3442030,15:04:00,15:04:00,1173,29,,,,8835.6,
3442030,15:05:11,15:05:11,1174,30,,,,9078.41,0
3442030,15:06:11,15:06:11,8361,31,,,,9273.02,0
3442030,15:07:51,15:07:51,1176,32,,,,9581.14,0
3442030,15:08:37,15:08:37,1177,33,,,,9762.87,0
3442030,15:10:24,15:10:24,1178,34,,,,10127.13,0
3442030,15:11:35,15:11:35,7259,35,,,,10422.53,0
3442030,15:13:04,15:13:04,1180,36,,,,10676.06,0
3442030,15:14:51,15:14:51,7260,37,,,,11075.73,0
3442030,15:17:00,15:17:00,1182,38,,,,11520.26,
3442030,15:17:37,15:17:37,1183,39,,,,11833.1,0
3442030,15:18:12,15:18:12,1184,40,,,,12042.17,0
3442030,15:19:00,15:19:00,1185,41,,,,12321.42,0
3442030,15:19:44,15:19:44,1186,42,,,,12598.33,0
3442030,15:20:09,15:20:09,1187,43,,,,12786.6,0
3442030,15:20:43,15:20:43,1188,44,,,,13018.49,0
3442030,15:21:00,15:21:00,1189,45,,,,13148.32,
3442030,15:22:58,15:22:58,1190,46,,,,13467.24,0
3442030,15:25:03,15:25:03,1191,47,,,,13828.02,0
3442030,15:25:50,15:25:50,1192,48,,,,13959.7,0
3442030,15:27:01,15:27:01,1193,49,,,,14163.7,0
3442030,15:28:48,15:28:48,1194,50,,,,14452.48,0
3442030,15:29:47,15:29:47,1195,51,,,,14566.98,0
3442030,15:31:40,15:31:40,1196,52,,,,14778.24,0
3442030,15:33:15,15:33:15,1197,53,,,,14956.61,0
3442030,15:35:37,15:35:37,1198,54,,,,15241.36,0
3442030,15:39:34,15:39:34,6894,55,,,,15712.47,0
3442030,15:41:21,15:41:21,1346,56,,,,15931.9,0
3442030,15:46:00,15:46:00,9922,57,,1,,16550.4,
3442040,14:19:00,14:19:00,9946,1,,,1,0,
3442040,14:20:38,14:20:38,10173,2,,,,525.23,0
3442040,14:21:24,14:21:24,2571,3,,,,707.49,0
3442040,14:22:28,14:22:28,2572,4,,,,996.34,0
3442040,14:23:59,14:23:59,10028,5,,,,1435.93,0
3442040,14:27:00,14:27:00,9871,6,,,,2463.89,
3442040,14:27:28,14:27:28,2577,7,,,,2570.55,0
3442040,14:29:25,14:29:25,2578,8,,,,3011.96,0
3442040,14:30:20,14:30:20,2579,9,,,,3274.22,0
3442040,14:31:00,14:31:00,9928,10,,,,3426.39,
3442040,14:33:11,14:33:11,9912,11,,,,3667.94,0
3442040,14:36:00,14:36:00,9822,12,,,,3962.38,
3442040,14:36:49,14:36:49,8431,13,,,,4143.61,0
3442040,14:38:27,14:38:27,1153,14,,,,4483.37,0
3442040,14:40:00,14:40:00,9869,15,,,,4784.55,
3442040,14:42:30,14:42:30,1154,16,,,,5170.6,0
3442040,14:44:10,14:44:10,1155,17,,,,5436.19,0
3442040,14:45:10,14:45:10,1156,18,,,,5565.6,0
3442040,14:46:10,14:46:10,1157,19,,,,5714.77,0
3442040,14:48:00,14:48:00,1159,20,,,,5978.16,0
3442040,14:49:40,14:49:40,1160,21,,,,6266.09,0
3442040,14:54:45,14:54:45,1162,22,,,,6892.76,0
3442040,14:57:05,14:57:05,10382,23,,,,7177.21,0
3442040,14:59:00,14:59:00,10383,24,,,,7469.76,
3442040,15:00:09,15:00:09,1167,25,,,,7813.87,0
3442040,15:01:03,15:01:03,10385,26,,,,8083.33,0
3442040,15:02:15,15:02:15,1170,27,,,,8401.23,0
3442040,15:02:47,15:02:47,1171,28,,,,8553.01,0
3442040,15:04:00,15:04:00,1173,29,,,,8835.6,
3442040,15:05:11,15:05:11,1174,30,,,,9078.41,0
3442040,15:06:11,15:06:11,8361,31,,,,9273.02,0
3442040,15:07:51,15:07:51,1176,32,,,,9581.14,0
3442040,15:08:37,15:08:37,1177,33,,,,9762.87,0
3442040,15:10:24,15:10:24,1178,34,,,,10127.13,0
3442040,15:11:35,15:11:35,7259,35,,,,10422.53,0
3442040,15:13:04,15:13:04,1180,36,,,,10676.06,0
3442040,15:14:51,15:14:51,7260,37,,,,11075.73,0
3442040,15:17:00,15:17:00,1182,38,,,,11520.26,
3442040,15:17:37,15:17:37,1183,39,,,,11833.1,0
3442040,15:18:12,15:18:12,1184,40,,,,12042.17,0
3442040,15:19:00,15:19:00,1185,41,,,,12321.42,0
3442040,15:19:44,15:19:44,1186,42,,,,12598.33,0
3442040,15:20:09,15:20:09,1187,43,,,,12786.6,0
3442040,15:20:43,15:20:43,1188,44,,,,13018.49,0
3442040,15:21:00,15:21:00,1189,45,,,,13148.32,
3442040,15:22:58,15:22:58,1190,46,,,,13467.24,0
3442040,15:25:03,15:25:03,1191,47,,,,13828.02,0
3442040,15:25:50,15:25:50,1192,48,,,,13959.7,0
3442040,15:27:01,15:27:01,1193,49,,,,14163.7,0
3442040,15:28:48,15:28:48,1194,50,,,,14452.48,0
3442040,15:29:47,15:29:47,1195,51,,,,14566.98,0
3442040,15:31:40,15:31:40,1196,52,,,,14778.24,0
3442040,15:33:15,15:33:15,1197,53,,,,14956.61,0
3442040,15:35:37,15:35:37,1198,54,,,,15241.36,0
3442040,15:39:34,15:39:34,6894,55,,,,15712.47,0
3442040,15:41:21,15:41:21,1346,56,,,,15931.9,0
3442040,15:46:00,15:46:00,9922,57,,1,,16550.4,
3442050,14:19:00,14:19:00,9946,1,,,1,0,
3442050,14:20:38,14:20:38,10173,2,,,,525.23,0
3442050,14:21:24,14:21:24,2571,3,,,,707.49,0
3442050,14:22:28,14:22:28,2572,4,,,,996.34,0
3442050,14:23:59,14:23:59,10028,5,,,,1435.93,0
3442050,14:27:00,14:27:00,9871,6,,,,2463.89,
3442050,14:27:28,14:27:28,2577,7,,,,2570.55,0
3442050,14:29:25,14:29:25,2578,8,,,,3011.96,0
3442050,14:30:20,14:30:20,2579,9,,,,3274.22,0
3442050,14:31:00,14:31:00,9928,10,,,,3426.39,
3442050,14:33:11,14:33:11,9912,11,,,,3667.94,0
3442050,14:36:00,14:36:00,9822,12,,,,3962.38,
3442050,14:36:49,14:36:49,8431,13,,,,4143.61,0
3442050,14:38:27,14:38:27,1153,14,,,,4483.37,0
3442050,14:40:00,14:40:00,9869,15,,,,4784.55,
3442050,14:42:30,14:42:30,1154,16,,,,5170.6,0
3442050,14:44:10,14:44:10,1155,17,,,,5436.19,0
3442050,14:45:10,14:45:10,1156,18,,,,5565.6,0
3442050,14:46:10,14:46:10,1157,19,,,,5714.77,0
3442050,14:48:00,14:48:00,1159,20,,,,5978.16,0
3442050,14:49:40,14:49:40,1160,21,,,,6266.09,0
3442050,14:54:45,14:54:45,1162,22,,,,6892.76,0
3442050,14:57:05,14:57:05,10382,23,,,,7177.21,0
3442050,14:59:00,14:59:00,10383,24,,,,7469.76,
3442050,15:00:09,15:00:09,1167,25,,,,7813.87,0
3442050,15:01:03,15:01:03,10385,26,,,,8083.33,0
3442050,15:02:15,15:02:15,1170,27,,,,8401.23,0
3442050,15:02:47,15:02:47,1171,28,,,,8553.01,0
3442050,15:04:00,15:04:00,1173,29,,,,8835.6,
3442050,15:05:11,15:05:11,1174,30,,,,9078.41,0
3442050,15:06:11,15:06:11,8361,31,,,,9273.02,0
3442050,15:07:51,15:07:51,1176,32,,,,9581.14,0
3442050,15:08:37,15:08:37,1177,33,,,,9762.87,0
3442050,15:10:24,15:10:24,1178,34,,,,10127.13,0
3442050,15:11:35,15:11:35,7259,35,,,,10422.53,0
3442050,15:13:04,15:13:04,1180,36,,,,10676.06,0
3442050,15:14:51,15:14:51,7260,37,,,,11075.73,0
3442050,15:17:00,15:17:00,1182,38,,,,11520.26,
3442050,15:17:37,15:17:37,1183,39,,,,11833.1,0
3442050,15:18:12,15:18:12,1184,40,,,,12042.17,0
3442050,15:19:00,15:19:00,1185,41,,,,12321.42,0
3442050,15:19:44,15:19:44,1186,42,,,,12598.33,0
3442050,15:20:09,15:20:09,1187,43,,,,12786.6,0
3442050,15:20:43,15:20:43,1188,44,,,,13018.49,0
3442050,15:21:00,15:21:00,1189,45,,,,13148.32,
3442050,15:22:58,15:22:58,1190,46,,,,13467.24,0
3442050,15:25:03,15:25:03,1191,47,,,,13828.02,0
3442050,15:25:50,15:25:50,1192,48,,,,13959.7,0
3442050,15:27:01,15:27:01,1193,49,,,,14163.7,0
3442050,15:28:48,15:28:48,1194,50,,,,14452.48,0
3442050,15:29:47,15:29:47,1195,51,,,,14566.98,0
3442050,15:31:40,15:31:40,1196,52,,,,14778.24,0
3442050,15:33:15,15:33:15,1197,53,,,,14956.61,0
3442050,15:35:37,15:35:37,1198,54,,,,15241.36,0
3442050,15:39:34,15:39:34,6894,55,,,,15712.47,0
3442050,15:41:21,15:41:21,1346,56,,,,15931.9,0
3442050,15:46:00,15:46:00,9922,57,,1,,16550.4,
3442060,14:19:00,14:19:00,9946,1,,,1,0,
3442060,14:20:38,14:20:38,10173,2,,,,525.23,0
3442060,14:21:24,14:21:24,2571,3,,,,707.49,0
3442060,14:22:28,14:22:28,2572,4,,,,996.34,0
3442060,14:23:59,14:23:59,10028,5,,,,1435.93,0
3442060,14:27:00,14:27:00,9871,6,,,,2463.89,
3442060,14:27:28,14:27:28,2577,7,,,,2570.55,0
3442060,14:29:25,14:29:25,2578,8,,,,3011.96,0
3442060,14:30:20,14:30:20,2579,9,,,,3274.22,0
3442060,14:31:00,14:31:00,9928,10,,,,3426.39,
3442060,14:33:11,14:33:11,9912,11,,,,3667.94,0
3442060,14:36:00,14:36:00,9822,12,,,,3962.38,
3442060,14:36:49,14:36:49,8431,13,,,,4143.61,0
3442060,14:38:27,14:38:27,1153,14,,,,4483.37,0
3442060,14:40:00,14:40:00,9869,15,,,,4784.55,
3442060,14:42:30,14:42:30,1154,16,,,,5170.6,0
3442060,14:44:10,14:44:10,1155,17,,,,5436.19,0
3442060,14:45:10,14:45:10,1156,18,,,,5565.6,0
3442060,14:46:10,14:46:10,1157,19,,,,5714.77,0
3442060,14:48:00,14:48:00,1159,20,,,,5978.16,0
3442060,14:49:40,14:49:40,1160,21,,,,6266.09,0
3442060,14:54:45,14:54:45,1162,22,,,,6892.76,0
3442060,14:57:05,14:57:05,10382,23,,,,7177.21,0
3442060,14:59:00,14:59:00,10383,24,,,,7469.76,
3442060,15:00:09,15:00:09,1167,25,,,,7813.87,0
3442060,15:01:03,15:01:03,10385,26,,,,8083.33,0
3442060,15:02:15,15:02:15,1170,27,,,,8401.23,0
3442060,15:02:47,15:02:47,1171,28,,,,8553.01,0
3442060,15:04:00,15:04:00,1173,29,,,,8835.6,
3442060,15:05:11,15:05:11,1174,30,,,,9078.41,0
3442060,15:06:11,15:06:11,8361,31,,,,9273.02,0
3442060,15:07:51,15:07:51,1176,32,,,,9581.14,0
3442060,15:08:37,15:08:37,1177,33,,,,9762.87,0
3442060,15:10:24,15:10:24,1178,34,,,,10127.13,0
3442060,15:11:35,15:11:35,7259,35,,,,10422.53,0
3442060,15:13:04,15:13:04,1180,36,,,,10676.06,0
3442060,15:14:51,15:14:51,7260,37,,,,11075.73,0
3442060,15:17:00,15:17:00,1182,38,,,,11520.26,
3442060,15:17:37,15:17:37,1183,39,,,,11833.1,0
3442060,15:18:12,15:18:12,1184,40,,,,12042.17,0
3442060,15:19:00,15:19:00,1185,41,,,,12321.42,0
3442060,15:19:44,15:19:44,1186,42,,,,12598.33,0
3442060,15:20:09,15:20:09,1187,43,,,,12786.6,0
3442060,15:20:43,15:20:43,1188,44,,,,13018.49,0
3442060,15:21:00,15:21:00,1189,45,,,,13148.32,
3442060,15:22:58,15:22:58,1190,46,,,,13467.24,0
3442060,15:25:03,15:25:03,1191,47,,,,13828.02,0
3442060,15:25:50,15:25:50,1192,48,,,,13959.7,0
3442060,15:27:01,15:27:01,1193,49,,,,14163.7,0
3442060,15:28:48,15:28:48,1194,50,,,,14452.48,0
3442060,15:29:47,15:29:47,1195,51,,,,14566.98,0
3442060,15:31:40,15:31:40,1196,52,,,,14778.24,0
3442060,15:33:15,15:33:15,1197,53,,,,14956.61,0
3442060,15:35:37,15:35:37,1198,54,,,,15241.36,0
3442060,15:39:34,15:39:34,6894,55,,,,15712.47,0
3442060,15:41:21,15:41:21,1346,56,,,,15931.9,0
3442060,15:46:00,15:46:00,9922,57,,1,,16550.4,
3442100,14:19:00,14:19:00,9946,1,,,1,0,
3442100,14:20:38,14:20:38,10173,2,,,,525.23,0
3442100,14:21:24,14:21:24,2571,3,,,,707.49,0
3442100,14:22:28,14:22:28,2572,4,,,,996.34,0
3442100,14:23:59,14:23:59,10028,5,,,,1435.93,0
3442100,14:27:00,14:27:00,9871,6,,,,2463.89,
3442100,14:27:28,14:27:28,2577,7,,,,2570.55,0
3442100,14:29:25,14:29:25,2578,8,,,,3011.96,0
3442100,14:30:20,14:30:20,2579,9,,,,3274.22,0
3442100,14:31:00,14:31:00,9928,10,,,,3426.39,
3442100,14:33:11,14:33:11,9912,11,,,,3667.94,0
3442100,14:36:00,14:36:00,9822,12,,,,3962.38,
3442100,14:36:49,14:36:49,8431,13,,,,4143.61,0
3442100,14:38:27,14:38:27,1153,14,,,,4483.37,0
3442100,14:40:00,14:40:00,9869,15,,,,4784.55,
3442100,14:42:30,14:42:30,1154,16,,,,5170.6,0
3442100,14:44:10,14:44:10,1155,17,,,,5436.19,0
3442100,14:45:10,14:45:10,1156,18,,,,5565.6,0
3442100,14:46:10,14:46:10,1157,19,,,,5714.77,0
3442100,14:48:00,14:48:00,1159,20,,,,5978.16,0
3442100,14:49:40,14:49:40,1160,21,,,,6266.09,0
3442100,14:54:45,14:54:45,1162,22,,,,6892.76,0
3442100,14:57:05,14:57:05,10382,23,,,,7177.21,0
3442100,14:59:00,14:59:00,10383,24,,,,7469.76,
3442100,15:00:09,15:00:09,1167,25,,,,7813.87,0
3442100,15:01:03,15:01:03,10385,26,,,,8083.33,0
3442100,15:02:15,15:02:15,1170,27,,,,8401.23,0
3442100,15:02:47,15:02:47,1171,28,,,,8553.01,0
3442100,15:04:00,15:04:00,1173,29,,,,8835.6,
3442100,15:05:11,15:05:11,1174,30,,,,9078.41,0
3442100,15:06:11,15:06:11,8361,31,,,,9273.02,0
3442100,15:07:51,15:07:51,1176,32,,,,9581.14,0
3442100,15:08:37,15:08:37,1177,33,,,,9762.87,0
3442100,15:10:24,15:10:24,1178,34,,,,10127.13,0
3442100,15:11:35,15:11:35,7259,35,,,,10422.53,0
3442100,15:13:04,15:13:04,1180,36,,,,10676.06,0
3442100,15:14:51,15:14:51,7260,37,,,,11075.73,0
3442100,15:17:00,15:17:00,1182,38,,,,11520.26,
3442100,15:17:37,15:17:37,1183,39,,,,11833.1,0
3442100,15:18:12,15:18:12,1184,40,,,,12042.17,0
3442100,15:19:00,15:19:00,1185,41,,,,12321.42,0
3442100,15:19:44,15:19:44,1186,42,,,,12598.33,0
3442100,15:20:09,15:20:09,1187,43,,,,12786.6,0
3442100,15:20:43,15:20:43,1188,44,,,,13018.49,0
3442100,15:21:00,15:21:00,1189,45,,,,13148.32,
3442100,15:22:58,15:22:58,1190,46,,,,13467.24,0
3442100,15:25:03,15:25:03,1191,47,,,,13828.02,0
3442100,15:25:50,15:25:50,1192,48,,,,13959.7,0
3442100,15:27:01,15:27:01,1193,49,,,,14163.7,0
3442100,15:28:48,15:28:48,1194,50,,,,14452.48,0
3442100,15:29:47,15:29:47,1195,51,,,,14566.98,0
3442100,15:31:40,15:31:40,1196,52,,,,14778.24,0
3442100,15:33:15,15:33:15,1197,53,,,,14956.61,0
3442100,15:35:37,15:35:37,1198,54,,,,15241.36,0
3442100,15:39:34,15:39:34,6894,55,,,,15712.47,0
3442100,15:41:21,15:41:21,1346,56,,,,15931.9,0
3442100,15:46:00,15:46:00,9922,57,,1,,16550.4,
3442110,14:19:00,14:19:00,9946,1,,,1,0,
3442110,14:20:38,14:20:38,10173,2,,,,525.23,0
3442110,14:21:24,14:21:24,2571,3,,,,707.49,0
3442110,14:22:28,14:22:28,2572,4,,,,996.34,0
3442110,14:23:59,14:23:59,10028,5,,,,1435.93,0
3442110,14:27:00,14:27:00,9871,6,,,,2463.89,
3442110,14:27:28,14:27:28,2577,7,,,,2570.55,0
3442110,14:29:25,14:29:25,2578,8,,,,3011.96,0
3442110,14:30:20,14:30:20,2579,9,,,,3274.22,0
3442110,14:31:00,14:31:00,9928,10,,,,3426.39,
3442110,14:33:11,14:33:11,9912,11,,,,3667.94,0
3442110,14:36:00,14:36:00,9822,12,,,,3962.38,
3442110,14:36:49,14:36:49,8431,13,,,,4143.61,0
3442110,14:38:27,14:38:27,1153,14,,,,4483.37,0
3442110,14:40:00,14:40:00,9869,15,,,,4784.55,
3442110,14:42:30,14:42:30,1154,16,,,,5170.6,0
3442110,14:44:10,14:44:10,1155,17,,,,5436.19,0
3442110,14:45:10,14:45:10,1156,18,,,,5565.6,0
3442110,14:46:10,14:46:10,1157,19,,,,5714.77,0
3442110,14:48:00,14:48:00,1159,20,,,,5978.16,0
3442110,14:49:40,14:49:40,1160,21,,,,6266.09,0
3442110,14:54:45,14:54:45,1162,22,,,,6892.76,0
3442110,14:57:05,14:57:05,10382,23,,,,7177.21,0
3442110,14:59:00,14:59:00,10383,24,,,,7469.76,
3442110,15:00:09,15:00:09,1167,25,,,,7813.87,0
3442110,15:01:03,15:01:03,10385,26,,,,8083.33,0
3442110,15:02:15,15:02:15,1170,27,,,,8401.23,0
3442110,15:02:47,15:02:47,1171,28,,,,8553.01,0
3442110,15:04:00,15:04:00,1173,29,,,,8835.6,
3442110,15:05:11,15:05:11,1174,30,,,,9078.41,0
3442110,15:06:11,15:06:11,8361,31,,,,9273.02,0
3442110,15:07:51,15:07:51,1176,32,,,,9581.14,0
3442110,15:08:37,15:08:37,1177,33,,,,9762.87,0
3442110,15:10:24,15:10:24,1178,34,,,,10127.13,0
3442110,15:11:35,15:11:35,7259,35,,,,10422.53,0
3442110,15:13:04,15:13:04,1180,36,,,,10676.06,0
3442110,15:14:51,15:14:51,7260,37,,,,11075.73,0
3442110,15:17:00,15:17:00,1182,38,,,,11520.26,
3442110,15:17:37,15:17:37,1183,39,,,,11833.1,0
3442110,15:18:12,15:18:12,1184,40,,,,12042.17,0
3442110,15:19:00,15:19:00,1185,41,,,,12321.42,0
3442110,15:19:44,15:19:44,1186,42,,,,12598.33,0
3442110,15:20:09,15:20:09,1187,43,,,,12786.6,0
3442110,15:20:43,15:20:43,1188,44,,,,13018.49,0
3442110,15:21:00,15:21:00,1189,45,,,,13148.32,
3442110,15:22:58,15:22:58,1190,46,,,,13467.24,0
3442110,15:25:03,15:25:03,1191,47,,,,13828.02,0
3442110,15:25:50,15:25:50,1192,48,,,,13959.7,0
3442110,15:27:01,15:27:01,1193,49,,,,14163.7,0
3442110,15:28:48,15:28:48,1194,50,,,,14452.48,0
3442110,15:29:47,15:29:47,1195,51,,,,14566.98,0
3442110,15:31:40,15:31:40,1196,52,,,,14778.24,0
3442110,15:33:15,15:33:15,1197,53,,,,14956.61,0
3442110,15:35:37,15:35:37,1198,54,,,,15241.36,0
3442110,15:39:34,15:39:34,6894,55,,,,15712.47,0
3442110,15:41:21,15:41:21,1346,56,,,,15931.9,0
3442110,15:46:00,15:46:00,9922,57,,1,,16550.4,
3609070,22:23:00,22:23:00,9822,1,,,1,0,
3609070,22:23:44,22:23:44,8431,2,,,,181.2,0
3609070,22:25:22,22:25:22,1153,3,,,,516.53,0
3609070,22:27:00,22:27:00,9869,4,,,,822.36,
3609070,22:28:29,22:28:29,1154,5,,,,1208.26,0
3609070,22:29:21,22:29:21,1155,6,,,,1473.86,0
3609070,22:29:48,22:29:48,1156,7,,,,1586.43,0
3609070,22:30:14,22:30:14,1157,8,,,,1736.03,0
3609070,22:31:17,22:31:17,1159,9,,,,1985.02,0
3609070,22:32:09,22:32:09,1160,10,,,,2273.5,0
3609070,22:34:34,22:34:34,1162,11,,,,2900.94,0
3609070,22:35:47,22:35:47,10382,12,,,,3165.69,0
3609070,22:37:00,22:37:00,10383,13,,,,3457.49,
3609070,22:37:56,22:37:56,1167,14,,,,3802.23,0
3609070,22:38:39,22:38:39,10385,15,,,,4071.7,0
3609070,22:39:37,22:39:37,1170,16,,,,4389.6,0
3609070,22:40:03,22:40:03,1171,17,,,,4541.38,0
3609070,22:41:00,22:41:00,1173,18,,,,4823.96,
3609070,22:41:35,22:41:35,1174,19,,,,5067.26,0
3609070,22:42:02,22:42:02,8361,20,,,,5261.5,0
3609070,22:42:48,22:42:48,1176,21,,,,5569.62,0
3609070,22:43:09,22:43:09,1177,22,,,,5751.35,0
3609070,22:43:57,22:43:57,1178,23,,,,6115.61,0
3609070,22:44:31,22:44:31,7259,24,,,,6410.95,0
3609070,22:45:13,22:45:13,1180,25,,,,6664.28,0
3609070,22:46:01,22:46:01,7260,26,,,,7063.95,0
3609070,22:47:00,22:47:00,1182,27,,,,7508.48,
3609070,22:47:19,22:47:19,1183,28,,,,7821.32,0
3609070,22:47:35,22:47:35,1184,29,,,,8030.34,0
3609070,22:48:00,22:48:00,1185,30,,,,8309.59,0
3609070,22:48:21,22:48:21,1186,31,,,,8586.5,0
3609070,22:48:34,22:48:34,1187,32,,,,8774.77,0
3609070,22:48:51,22:48:51,1188,33,,,,9006.66,0
3609070,22:49:00,22:49:00,1189,34,,,,9136.49,
3609070,22:49:47,22:49:47,1190,35,,,,9455.41,0
3609070,22:50:37,22:50:37,1191,36,,,,9816.19,0
3609070,22:50:56,22:50:56,1192,37,,,,9947.87,0
3609070,22:51:24,22:51:24,1193,38,,,,10151.87,0
3609070,22:52:07,22:52:07,1194,39,,,,10440.65,0
3609070,22:52:31,22:52:31,1195,40,,,,10555.15,0
3609070,22:53:16,22:53:16,1196,41,,,,10765.73,0
3609070,22:53:46,22:53:46,1197,42,,,,10944.68,0
3609070,22:54:43,22:54:43,1198,43,,,,11229.71,0
3609070,22:56:28,22:56:28,6894,44,,,,11701.15,0
3609070,22:57:08,22:57:08,1346,45,,,,11920.58,0
3609070,22:59:00,22:59:00,9922,46,,1,,12539.19,
3619070,13:40:00,13:40:00,9822,1,,,1,0,
3619070,13:40:44,13:40:44,8431,2,,,,181.2,0
3619070,13:42:22,13:42:22,1153,3,,,,516.53,0
3619070,13:44:00,13:44:00,9869,4,,,,822.36,
3619070,13:45:46,13:45:46,1154,5,,,,1208.26,0
3619070,13:46:50,13:46:50,1155,6,,,,1473.86,0
3619070,13:47:21,13:47:21,1156,7,,,,1586.43,0
3619070,13:47:53,13:47:53,1157,8,,,,1736.03,0
3619070,13:49:08,13:49:08,1159,9,,,,1985.02,0
3619070,13:50:11,13:50:11,1160,10,,,,2273.5,0
3619070,13:53:05,13:53:05,1162,11,,,,2900.94,0
3619070,13:54:32,13:54:32,10382,12,,,,3165.69,0
3619070,13:56:00,13:56:00,10383,13,,,,3457.49,
3619070,13:56:56,13:56:56,1167,14,,,,3802.23,0
3619070,13:57:39,13:57:39,10385,15,,,,4071.7,0
3619070,13:58:37,13:58:37,1170,16,,,,4389.6,0
3619070,13:59:03,13:59:03,1171,17,,,,4541.38,0
3619070,14:00:00,14:00:00,1173,18,,,,4823.96,
3619070,14:00:35,14:00:35,1174,19,,,,5067.26,0
3619070,14:01:02,14:01:02,8361,20,,,,5261.5,0
3619070,14:01:48,14:01:48,1176,21,,,,5569.62,0
3619070,14:02:09,14:02:09,1177,22,,,,5751.35,0
3619070,14:02:57,14:02:57,1178,23,,,,6115.61,0
3619070,14:03:31,14:03:31,7259,24,,,,6410.95,0
3619070,14:04:13,14:04:13,1180,25,,,,6664.28,0
3619070,14:05:01,14:05:01,7260,26,,,,7063.95,0
3619070,14:06:00,14:06:00,1182,27,,,,7508.48,
3619070,14:06:28,14:06:28,1183,28,,,,7821.32,0
3619070,14:06:53,14:06:53,1184,29,,,,8030.34,0
3619070,14:07:30,14:07:30,1185,30,,,,8309.59,0
3619070,14:08:02,14:08:02,1186,31,,,,8586.5,0
3619070,14:08:21,14:08:21,1187,32,,,,8774.77,0
3619070,14:08:47,14:08:47,1188,33,,,,9006.66,0
3619070,14:09:00,14:09:00,1189,34,,,,9136.49,
3619070,14:09:56,14:09:56,1190,35,,,,9455.41,0
3619070,14:10:56,14:10:56,1191,36,,,,9816.19,0
3619070,14:11:19,14:11:19,1192,37,,,,9947.87,0
3619070,14:11:53,14:11:53,1193,38,,,,10151.87,0
3619070,14:12:44,14:12:44,1194,39,,,,10440.65,0
3619070,14:13:13,14:13:13,1195,40,,,,10555.15,0
3619070,14:14:07,14:14:07,1196,41,,,,10765.73,0
3619070,14:14:44,14:14:44,1197,42,,,,10944.68,0
3619070,14:15:52,14:15:52,1198,43,,,,11229.71,0
3619070,14:17:57,14:17:57,6894,44,,,,11701.15,0
3619070,14:18:46,14:18:46,1346,45,,,,11920.58,0
3619070,14:21:00,14:21:00,9922,46,,1,,12539.19,
3900080,10:25:00,10:25:00,9946,1,,,1,0,
3900080,10:25:57,10:25:57,10173,2,,,,525.23,0
3900080,10:26:23,10:26:23,2571,3,,,,707.49,0
3900080,10:27:00,10:27:00,2572,4,,,,996.34,0
3900080,10:27:52,10:27:52,10028,5,,,,1451.04,0
3900080,10:28:51,10:28:51,9808,6,,,,1927.7,0
3900080,10:29:24,10:29:24,9690,7,,,,2210.34,0
3900080,10:30:00,10:30:00,9871,8,,,,2494.65,
3900080,10:30:28,10:30:28,2577,9,,,,2609.47,0
3900080,10:31:51,10:31:51,2578,10,,,,3044.88,0
3900080,10:32:31,10:32:31,2579,11,,,,3307.14,0
3900080,10:33:00,10:33:00,9928,12,,,,3459.31,
3900080,10:34:16,10:34:16,9912,13,,,,3708.55,0
3900080,10:36:00,10:36:00,9822,14,,,,4002.99,
3900080,10:36:48,10:36:48,8431,15,,,,4184.22,0
3900080,10:38:25,10:38:25,1153,16,,,,4523.98,0
3900080,10:40:00,10:40:00,9869,17,,,,4825.17,
3900080,10:41:26,10:41:26,1154,18,,,,5211.22,0
3900080,10:42:24,10:42:24,1155,19,,,,5476.81,0
3900080,10:42:59,10:42:59,1156,20,,,,5606.22,0
3900080,10:43:34,10:43:34,1157,21,,,,5755.39,0
3900080,10:44:37,10:44:37,1159,22,,,,6018.78,0
3900080,10:45:35,10:45:35,1160,23,,,,6306.71,0
3900080,10:48:32,10:48:32,1162,24,,,,6933.38,0
3900080,10:49:53,10:49:53,10382,25,,,,7217.83,0
3900080,10:51:00,10:51:00,10383,26,,,,7510.38,
3900080,10:51:56,10:51:56,1167,27,,,,7854.49,0
3900080,10:52:40,10:52:40,10385,28,,,,8123.95,0
3900080,10:53:39,10:53:39,1170,29,,,,8441.85,0
3900080,10:54:05,10:54:05,1171,30,,,,8593.63,0
3900080,10:55:00,10:55:00,1173,31,,,,8876.87,
3900080,10:55:31,10:55:31,1174,32,,,,9119.67,0
3900080,10:56:00,10:56:00,8361,33,,,,9314.31,0
3900080,10:56:46,10:56:46,1176,34,,,,9622.35,0
3900080,10:57:09,10:57:09,1177,35,,,,9803.75,0
3900080,10:57:58,10:57:58,1178,36,,,,10168.01,0
3900080,10:58:31,10:58:31,7259,37,,,,10463.41,0
3900080,10:59:12,10:59:12,1180,38,,,,10716.94,0
3900080,11:00:01,11:00:01,7260,39,,,,11116.61,0
3900080,11:01:00,11:01:00,1182,40,,,,11561.14,
3900080,11:01:27,11:01:27,1183,41,,,,11873.98,0
3900080,11:01:52,11:01:52,1184,42,,,,12083.05,0
3900080,11:02:26,11:02:26,1185,43,,,,12362.3,0
3900080,11:02:58,11:02:58,1186,44,,,,12639.21,0
3900080,11:03:16,11:03:16,1187,45,,,,12827.48,0
3900080,11:03:41,11:03:41,1188,46,,,,13059.37,0
3900080,11:04:00,11:04:00,1189,47,,,,13193.91,
3900080,11:05:14,11:05:14,1190,48,,,,13513.79,0
3900080,11:06:37,11:06:37,1191,49,,,,13860.02,0
3900080,11:07:05,11:07:05,1192,50,,,,13993.1,0
3900080,11:08:03,11:08:03,1193,51,,,,14200.48,0
3900080,11:09:07,11:09:07,1194,52,,,,14491.04,0
3900080,11:09:38,11:09:38,1195,53,,,,14613.94,0
3900080,11:10:21,11:10:21,1196,54,,,,14825.2,0
3900080,11:10:59,11:10:59,1197,55,,,,15003.54,0
3900080,11:11:54,11:11:54,1198,56,,,,15288.29,0
3900080,11:13:24,11:13:24,6894,57,,,,15759.43,0
3900080,11:14:06,11:14:06,1346,58,,,,15978.86,0
3900080,11:16:00,11:16:00,9922,59,,1,,16597.59,
3900090,10:25:00,10:25:00,9946,1,,,1,0,
3900090,10:25:57,10:25:57,10173,2,,,,525.23,0
3900090,10:26:23,10:26:23,2571,3,,,,707.49,0
3900090,10:27:00,10:27:00,2572,4,,,,996.34,0
3900090,10:27:52,10:27:52,10028,5,,,,1451.04,0
3900090,10:28:51,10:28:51,9808,6,,,,1927.7,0
3900090,10:29:24,10:29:24,9690,7,,,,2210.34,0
3900090,10:30:00,10:30:00,9871,8,,,,2494.65,
3900090,10:30:28,10:30:28,2577,9,,,,2609.47,0
3900090,10:31:51,10:31:51,2578,10,,,,3044.88,0
3900090,10:32:31,10:32:31,2579,11,,,,3307.14,0
3900090,10:33:00,10:33:00,9928,12,,,,3459.31,
3900090,10:34:16,10:34:16,9912,13,,,,3708.55,0
3900090,10:36:00,10:36:00,9822,14,,,,4002.99,
3900090,10:36:48,10:36:48,8431,15,,,,4184.22,0
3900090,10:38:25,10:38:25,1153,16,,,,4523.98,0
3900090,10:40:00,10:40:00,9869,17,,,,4825.17,
3900090,10:41:26,10:41:26,1154,18,,,,5211.22,0
3900090,10:42:24,10:42:24,1155,19,,,,5476.81,0
3900090,10:42:59,10:42:59,1156,20,,,,5606.22,0
3900090,10:43:34,10:43:34,1157,21,,,,5755.39,0
3900090,10:44:37,10:44:37,1159,22,,,,6018.78,0
3900090,10:45:35,10:45:35,1160,23,,,,6306.71,0
3900090,10:48:32,10:48:32,1162,24,,,,6933.38,0
3900090,10:49:53,10:49:53,10382,25,,,,7217.83,0
3900090,10:51:00,10:51:00,10383,26,,,,7510.38,
3900090,10:51:56,10:51:56,1167,27,,,,7854.49,0
3900090,10:52:40,10:52:40,10385,28,,,,8123.95,0
3900090,10:53:39,10:53:39,1170,29,,,,8441.85,0
3900090,10:54:05,10:54:05,1171,30,,,,8593.63,0
3900090,10:55:00,10:55:00,1173,31,,,,8876.87,
3900090,10:55:31,10:55:31,1174,32,,,,9119.67,0
3900090,10:56:00,10:56:00,8361,33,,,,9314.31,0
3900090,10:56:46,10:56:46,1176,34,,,,9622.35,0
3900090,10:57:09,10:57:09,1177,35,,,,9803.75,0
3900090,10:57:58,10:57:58,1178,36,,,,10168.01,0
3900090,10:58:31,10:58:31,7259,37,,,,10463.41,0
3900090,10:59:12,10:59:12,1180,38,,,,10716.94,0
3900090,11:00:01,11:00:01,7260,39,,,,11116.61,0
3900090,11:01:00,11:01:00,1182,40,,,,11561.14,
3900090,11:01:27,11:01:27,1183,41,,,,11873.98,0
3900090,11:01:52,11:01:52,1184,42,,,,12083.05,0
3900090,11:02:26,11:02:26,1185,43,,,,12362.3,0
3900090,11:02:58,11:02:58,1186,44,,,,12639.21,0
3900090,11:03:16,11:03:16,1187,45,,,,12827.48,0
3900090,11:03:41,11:03:41,1188,46,,,,13059.37,0
3900090,11:04:00,11:04:00,1189,47,,,,13193.91,
3900090,11:05:14,11:05:14,1190,48,,,,13513.79,0
3900090,11:06:37,11:06:37,1191,49,,,,13860.02,0
3900090,11:07:05,11:07:05,1192,50,,,,13993.1,0
3900090,11:08:03,11:08:03,1193,51,,,,14200.48,0
3900090,11:09:07,11:09:07,1194,52,,,,14491.04,0
3900090,11:09:38,11:09:38,1195,53,,,,14613.94,0
3900090,11:10:21,11:10:21,1196,54,,,,14825.2,0
3900090,11:10:59,11:10:59,1197,55,,,,15003.54,0
3900090,11:11:54,11:11:54,1198,56,,,,15288.29,0
3900090,11:13:24,11:13:24,6894,57,,,,15759.43,0
3900090,11:14:06,11:14:06,1346,58,,,,15978.86,0
3900090,11:16:00,11:16:00,9922,59,,1,,16597.59,
3995020,20:48:00,20:48:00,9822,1,,,1,0,
3995020,20:48:33,20:48:33,8431,2,,,,181.2,0
3995020,20:49:46,20:49:46,1153,3,,,,516.53,0
3995020,20:51:00,20:51:00,9869,4,,,,822.36,
3995020,20:52:46,20:52:46,1154,5,,,,1208.26,0
3995020,20:53:50,20:53:50,1155,6,,,,1473.86,0
3995020,20:54:21,20:54:21,1156,7,,,,1586.43,0
3995020,20:54:53,20:54:53,1157,8,,,,1736.03,0
3995020,20:56:08,20:56:08,1159,9,,,,1985.02,0
3995020,20:57:11,20:57:11,1160,10,,,,2273.5,0
3995020,21:00:05,21:00:05,1162,11,,,,2900.94,0
3995020,21:01:32,21:01:32,10382,12,,,,3165.69,0
3995020,21:03:00,21:03:00,10383,13,,,,3457.49,
3995020,21:03:56,21:03:56,1167,14,,,,3802.23,0
3995020,21:04:39,21:04:39,10385,15,,,,4071.7,0
3995020,21:05:37,21:05:37,1170,16,,,,4389.6,0
3995020,21:06:03,21:06:03,1171,17,,,,4541.38,0
3995020,21:07:00,21:07:00,1173,18,,,,4823.96,
3995020,21:07:47,21:07:47,1174,19,,,,5067.26,0
3995020,21:08:23,21:08:23,8361,20,,,,5261.5,0
3995020,21:09:24,21:09:24,1176,21,,,,5569.62,0
3995020,21:09:52,21:09:52,1177,22,,,,5751.35,0
3995020,21:10:56,21:10:56,1178,23,,,,6115.61,0
3995020,21:11:41,21:11:41,7259,24,,,,6410.95,0
3995020,21:12:37,21:12:37,1180,25,,,,6664.28,0
3995020,21:13:42,21:13:42,7260,26,,,,7063.95,0
3995020,21:15:00,21:15:00,1182,27,,,,7508.48,
3995020,21:15:28,21:15:28,1183,28,,,,7821.32,0
3995020,21:15:53,21:15:53,1184,29,,,,8030.34,0
3995020,21:16:30,21:16:30,1185,30,,,,8309.59,0
3995020,21:17:02,21:17:02,1186,31,,,,8586.5,0
3995020,21:17:21,21:17:21,1187,32,,,,8774.77,0
3995020,21:17:47,21:17:47,1188,33,,,,9006.66,0
3995020,21:18:00,21:18:00,1189,34,,,,9136.49,
3995020,21:19:01,21:19:01,1190,35,,,,9455.41,0
3995020,21:20:06,21:20:06,1191,36,,,,9816.19,0
3995020,21:20:31,21:20:31,1192,37,,,,9947.87,0
3995020,21:21:08,21:21:08,1193,38,,,,10151.87,0
3995020,21:22:03,21:22:03,1194,39,,,,10440.65,0
3995020,21:22:34,21:22:34,1195,40,,,,10555.15,0
3995020,21:23:32,21:23:32,1196,41,,,,10765.73,0
3995020,21:24:13,21:24:13,1197,42,,,,10944.68,0
3995020,21:25:27,21:25:27,1198,43,,,,11229.71,0
3995020,21:27:42,21:27:42,6894,44,,,,11701.15,0
3995020,21:28:35,21:28:35,1346,45,,,,11920.58,0
3995020,21:31:00,21:31:00,9922,46,,1,,12539.19,
3995030,20:48:00,20:48:00,9822,1,,,1,0,
3995030,20:48:33,20:48:33,8431,2,,,,181.2,0
3995030,20:49:46,20:49:46,1153,3,,,,516.53,0
3995030,20:51:00,20:51:00,9869,4,,,,822.36,
3995030,20:52:46,20:52:46,1154,5,,,,1208.26,0
3995030,20:53:50,20:53:50,1155,6,,,,1473.86,0
3995030,20:54:21,20:54:21,1156,7,,,,1586.43,0
3995030,20:54:53,20:54:53,1157,8,,,,1736.03,0
3995030,20:56:08,20:56:08,1159,9,,,,1985.02,0
3995030,20:57:11,20:57:11,1160,10,,,,2273.5,0
3995030,21:00:05,21:00:05,1162,11,,,,2900.94,0
3995030,21:01:32,21:01:32,10382,12,,,,3165.69,0
3995030,21:03:00,21:03:00,10383,13,,,,3457.49,
3995030,21:03:56,21:03:56,1167,14,,,,3802.23,0
3995030,21:04:39,21:04:39,10385,15,,,,4071.7,0
3995030,21:05:37,21:05:37,1170,16,,,,4389.6,0
3995030,21:06:03,21:06:03,1171,17,,,,4541.38,0
3995030,21:07:00,21:07:00,1173,18,,,,4823.96,
3995030,21:07:47,21:07:47,1174,19,,,,5067.26,0
3995030,21:08:23,21:08:23,8361,20,,,,5261.5,0
3995030,21:09:24,21:09:24,1176,21,,,,5569.62,0
3995030,21:09:52,21:09:52,1177,22,,,,5751.35,0
3995030,21:10:56,21:10:56,1178,23,,,,6115.61,0
3995030,21:11:41,21:11:41,7259,24,,,,6410.95,0
3995030,21:12:37,21:12:37,1180,25,,,,6664.28,0
3995030,21:13:42,21:13:42,7260,26,,,,7063.95,0
3995030,21:15:00,21:15:00,1182,27,,,,7508.48,
3995030,21:15:28,21:15:28,1183,28,,,,7821.32,0
3995030,21:15:53,21:15:53,1184,29,,,,8030.34,0
3995030,21:16:30,21:16:30,1185,30,,,,8309.59,0
3995030,21:17:02,21:17:02,1186,31,,,,8586.5,0
3995030,21:17:21,21:17:21,1187,32,,,,8774.77,0
3995030,21:17:47,21:17:47,1188,33,,,,9006.66,0
3995030,21:18:00,21:18:00,1189,34,,,,9136.49,
3995030,21:19:01,21:19:01,1190,35,,,,9455.41,0
3995030,21:20:06,21:20:06,1191,36,,,,9816.19,0
3995030,21:20:31,21:20:31,1192,37,,,,9947.87,0
3995030,21:21:08,21:21:08,1193,38,,,,10151.87,0
3995030,21:22:03,21:22:03,1194,39,,,,10440.65,0
3995030,21:22:34,21:22:34,1195,40,,,,10555.15,0
3995030,21:23:32,21:23:32,1196,41,,,,10765.73,0
3995030,21:24:13,21:24:13,1197,42,,,,10944.68,0
3995030,21:25:27,21:25:27,1198,43,,,,11229.71,0
3995030,21:27:42,21:27:42,6894,44,,,,11701.15,0
3995030,21:28:35,21:28:35,1346,45,,,,11920.58,0
3995030,21:31:00,21:31:00,9922,46,,1,,12539.19,
3995040,20:48:00,20:48:00,9822,1,,,1,0,
3995040,20:48:33,20:48:33,8431,2,,,,181.2,0
3995040,20:49:46,20:49:46,1153,3,,,,516.53,0
3995040,20:51:00,20:51:00,9869,4,,,,822.36,
3995040,20:52:46,20:52:46,1154,5,,,,1208.26,0
3995040,20:53:50,20:53:50,1155,6,,,,1473.86,0
3995040,20:54:21,20:54:21,1156,7,,,,1586.43,0
3995040,20:54:53,20:54:53,1157,8,,,,1736.03,0
3995040,20:56:08,20:56:08,1159,9,,,,1985.02,0
3995040,20:57:11,20:57:11,1160,10,,,,2273.5,0
3995040,21:00:05,21:00:05,1162,11,,,,2900.94,0
3995040,21:01:32,21:01:32,10382,12,,,,3165.69,0
3995040,21:03:00,21:03:00,10383,13,,,,3457.49,
3995040,21:03:56,21:03:56,1167,14,,,,3802.23,0
3995040,21:04:39,21:04:39,10385,15,,,,4071.7,0
3995040,21:05:37,21:05:37,1170,16,,,,4389.6,0
3995040,21:06:03,21:06:03,1171,17,,,,4541.38,0
3995040,21:07:00,21:07:00,1173,18,,,,4823.96,
3995040,21:07:47,21:07:47,1174,19,,,,5067.26,0
3995040,21:08:23,21:08:23,8361,20,,,,5261.5,0
3995040,21:09:24,21:09:24,1176,21,,,,5569.62,0
3995040,21:09:52,21:09:52,1177,22,,,,5751.35,0
3995040,21:10:56,21:10:56,1178,23,,,,6115.61,0
3995040,21:11:41,21:11:41,7259,24,,,,6410.95,0
3995040,21:12:37,21:12:37,1180,25,,,,6664.28,0
3995040,21:13:42,21:13:42,7260,26,,,,7063.95,0
3995040,21:15:00,21:15:00,1182,27,,,,7508.48,
3995040,21:15:28,21:15:28,1183,28,,,,7821.32,0
3995040,21:15:53,21:15:53,1184,29,,,,8030.34,0
3995040,21:16:30,21:16:30,1185,30,,,,8309.59,0
3995040,21:17:02,21:17:02,1186,31,,,,8586.5,0
3995040,21:17:21,21:17:21,1187,32,,,,8774.77,0
3995040,21:17:47,21:17:47,1188,33,,,,9006.66,0
3995040,21:18:00,21:18:00,1189,34,,,,9136.49,
3995040,21:19:01,21:19:01,1190,35,,,,9455.41,0
3995040,21:20:06,21:20:06,1191,36,,,,9816.19,0
3995040,21:20:31,21:20:31,1192,37,,,,9947.87,0
3995040,21:21:08,21:21:08,1193,38,,,,10151.87,0
3995040,21:22:03,21:22:03,1194,39,,,,10440.65,0
3995040,21:22:34,21:22:34,1195,40,,,,10555.15,0
3995040,21:23:32,21:23:32,1196,41,,,,10765.73,0
3995040,21:24:13,21:24:13,1197,42,,,,10944.68,0
3995040,21:25:27,21:25:27,1198,43,,,,11229.71,0
3995040,21:27:42,21:27:42,6894,44,,,,11701.15,0
3995040,21:28:35,21:28:35,1346,45,,,,11920.58,0
3995040,21:31:00,21:31:00,9922,46,,1,,12539.19,
3995050,20:48:00,20:48:00,9822,1,,,1,0,
3995050,20:48:33,20:48:33,8431,2,,,,181.2,0
3995050,20:49:46,20:49:46,1153,3,,,,516.53,0
3995050,20:51:00,20:51:00,9869,4,,,,822.36,
3995050,20:52:46,20:52:46,1154,5,,,,1208.26,0
3995050,20:53:50,20:53:50,1155,6,,,,1473.86,0
3995050,20:54:21,20:54:21,1156,7,,,,1586.43,0
3995050,20:54:53,20:54:53,1157,8,,,,1736.03,0
3995050,20:56:08,20:56:08,1159,9,,,,1985.02,0
3995050,20:57:11,20:57:11,1160,10,,,,2273.5,0
3995050,21:00:05,21:00:05,1162,11,,,,2900.94,0
3995050,21:01:32,21:01:32,10382,12,,,,3165.69,0
3995050,21:03:00,21:03:00,10383,13,,,,3457.49,
3995050,21:03:56,21:03:56,1167,14,,,,3802.23,0
3995050,21:04:39,21:04:39,10385,15,,,,4071.7,0
3995050,21:05:37,21:05:37,1170,16,,,,4389.6,0
3995050,21:06:03,21:06:03,1171,17,,,,4541.38,0
3995050,21:07:00,21:07:00,1173,18,,,,4823.96,
3995050,21:07:47,21:07:47,1174,19,,,,5067.26,0
3995050,21:08:23,21:08:23,8361,20,,,,5261.5,0
3995050,21:09:24,21:09:24,1176,21,,,,5569.62,0
3995050,21:09:52,21:09:52,1177,22,,,,5751.35,0
3995050,21:10:56,21:10:56,1178,23,,,,6115.61,0
3995050,21:11:41,21:11:41,7259,24,,,,6410.95,0
3995050,21:12:37,21:12:37,1180,25,,,,6664.28,0
3995050,21:13:42,21:13:42,7260,26,,,,7063.95,0
3995050,21:15:00,21:15:00,1182,27,,,,7508.48,
3995050,21:15:28,21:15:28,1183,28,,,,7821.32,0
3995050,21:15:53,21:15:53,1184,29,,,,8030.34,0
3995050,21:16:30,21:16:30,1185,30,,,,8309.59,0
3995050,21:17:02,21:17:02,1186,31,,,,8586.5,0
3995050,21:17:21,21:17:21,1187,32,,,,8774.77,0
3995050,21:17:47,21:17:47,1188,33,,,,9006.66,0
3995050,21:18:00,21:18:00,1189,34,,,,9136.49,
3995050,21:19:01,21:19:01,1190,35,,,,9455.41,0
3995050,21:20:06,21:20:06,1191,36,,,,9816.19,0
3995050,21:20:31,21:20:31,1192,37,,,,9947.87,0
3995050,21:21:08,21:21:08,1193,38,,,,10151.87,0
3995050,21:22:03,21:22:03,1194,39,,,,10440.65,0
3995050,21:22:34,21:22:34,1195,40,,,,10555.15,0
3995050,21:23:32,21:23:32,1196,41,,,,10765.73,0
3995050,21:24:13,21:24:13,1197,42,,,,10944.68,0
3995050,21:25:27,21:25:27,1198,43,,,,11229.71,0
3995050,21:27:42,21:27:42,6894,44,,,,11701.15,0
3995050,21:28:35,21:28:35,1346,45,,,,11920.58,0
3995050,21:31:00,21:31:00,9922,46,,1,,12539.19,
3995060,20:48:00,20:48:00,9822,1,,,1,0,
3995060,20:48:33,20:48:33,8431,2,,,,181.2,0
3995060,20:49:46,20:49:46,1153,3,,,,516.53,0
3995060,20:51:00,20:51:00,9869,4,,,,822.36,
3995060,20:52:46,20:52:46,1154,5,,,,1208.26,0
3995060,20:53:50,20:53:50,1155,6,,,,1473.86,0
3995060,20:54:21,20:54:21,1156,7,,,,1586.43,0
3995060,20:54:53,20:54:53,1157,8,,,,1736.03,0
3995060,20:56:08,20:56:08,1159,9,,,,1985.02,0
3995060,20:57:11,20:57:11,1160,10,,,,2273.5,0
3995060,21:00:05,21:00:05,1162,11,,,,2900.94,0
3995060,21:01:32,21:01:32,10382,12,,,,3165.69,0
3995060,21:03:00,21:03:00,10383,13,,,,3457.49,
3995060,21:03:56,21:03:56,1167,14,,,,3802.23,0
3995060,21:04:39,21:04:39,10385,15,,,,4071.7,0
3995060,21:05:37,21:05:37,1170,16,,,,4389.6,0
3995060,21:06:03,21:06:03,1171,17,,,,4541.38,0
3995060,21:07:00,21:07:00,1173,18,,,,4823.96,
3995060,21:07:47,21:07:47,1174,19,,,,5067.26,0
3995060,21:08:23,21:08:23,8361,20,,,,5261.5,0
3995060,21:09:24,21:09:24,1176,21,,,,5569.62,0
3995060,21:09:52,21:09:52,1177,22,,,,5751.35,0
3995060,21:10:56,21:10:56,1178,23,,,,6115.61,0
3995060,21:11:41,21:11:41,7259,24,,,,6410.95,0
3995060,21:12:37,21:12:37,1180,25,,,,6664.28,0
3995060,21:13:42,21:13:42,7260,26,,,,7063.95,0
3995060,21:15:00,21:15:00,1182,27,,,,7508.48,
3995060,21:15:28,21:15:28,1183,28,,,,7821.32,0
3995060,21:15:53,21:15:53,1184,29,,,,8030.34,0
3995060,21:16:30,21:16:30,1185,30,,,,8309.59,0
3995060,21:17:02,21:17:02,1186,31,,,,8586.5,0
3995060,21:17:21,21:17:21,1187,32,,,,8774.77,0
3995060,21:17:47,21:17:47,1188,33,,,,9006.66,0
3995060,21:18:00,21:18:00,1189,34,,,,9136.49,
3995060,21:19:01,21:19:01,1190,35,,,,9455.41,0
3995060,21:20:06,21:20:06,1191,36,,,,9816.19,0
3995060,21:20:31,21:20:31,1192,37,,,,9947.87,0
3995060,21:21:08,21:21:08,1193,38,,,,10151.87,0
3995060,21:22:03,21:22:03,1194,39,,,,10440.65,0
3995060,21:22:34,21:22:34,1195,40,,,,10555.15,0
3995060,21:23:32,21:23:32,1196,41,,,,10765.73,0
3995060,21:24:13,21:24:13,1197,42,,,,10944.68,0
3995060,21:25:27,21:25:27,1198,43,,,,11229.71,0
3995060,21:27:42,21:27:42,6894,44,,,,11701.15,0
3995060,21:28:35,21:28:35,1346,45,,,,11920.58,0
3995060,21:31:00,21:31:00,9922,46,,1,,12539.19,
3995100,20:48:00,20:48:00,9822,1,,,1,0,
3995100,20:48:33,20:48:33,8431,2,,,,181.2,0
3995100,20:49:46,20:49:46,1153,3,,,,516.53,0
3995100,20:51:00,20:51:00,9869,4,,,,822.36,
3995100,20:52:46,20:52:46,1154,5,,,,1208.26,0
3995100,20:53:50,20:53:50,1155,6,,,,1473.86,0
3995100,20:54:21,20:54:21,1156,7,,,,1586.43,0
3995100,20:54:53,20:54:53,1157,8,,,,1736.03,0
3995100,20:56:08,20:56:08,1159,9,,,,1985.02,0
3995100,20:57:11,20:57:11,1160,10,,,,2273.5,0
3995100,21:00:05,21:00:05,1162,11,,,,2900.94,0
3995100,21:01:32,21:01:32,10382,12,,,,3165.69,0
3995100,21:03:00,21:03:00,10383,13,,,,3457.49,
3995100,21:03:56,21:03:56,1167,14,,,,3802.23,0
3995100,21:04:39,21:04:39,10385,15,,,,4071.7,0
3995100,21:05:37,21:05:37,1170,16,,,,4389.6,0
3995100,21:06:03,21:06:03,1171,17,,,,4541.38,0
3995100,21:07:00,21:07:00,1173,18,,,,4823.96,
3995100,21:07:47,21:07:47,1174,19,,,,5067.26,0
3995100,21:08:23,21:08:23,8361,20,,,,5261.5,0
3995100,21:09:24,21:09:24,1176,21,,,,5569.62,0
3995100,21:09:52,21:09:52,1177,22,,,,5751.35,0
3995100,21:10:56,21:10:56,1178,23,,,,6115.61,0
3995100,21:11:41,21:11:41,7259,24,,,,6410.95,0
3995100,21:12:37,21:12:37,1180,25,,,,6664.28,0
3995100,21:13:42,21:13:42,7260,26,,,,7063.95,0
3995100,21:15:00,21:15:00,1182,27,,,,7508.48,
3995100,21:15:28,21:15:28,1183,28,,,,7821.32,0
3995100,21:15:53,21:15:53,1184,29,,,,8030.34,0
3995100,21:16:30,21:16:30,1185,30,,,,8309.59,0
3995100,21:17:02,21:17:02,1186,31,,,,8586.5,0
3995100,21:17:21,21:17:21,1187,32,,,,8774.77,0
3995100,21:17:47,21:17:47,1188,33,,,,9006.66,0
3995100,21:18:00,21:18:00,1189,34,,,,9136.49,
3995100,21:19:01,21:19:01,1190,35,,,,9455.41,0
3995100,21:20:06,21:20:06,1191,36,,,,9816.19,0
3995100,21:20:31,21:20:31,1192,37,,,,9947.87,0
3995100,21:21:08,21:21:08,1193,38,,,,10151.87,0
3995100,21:22:03,21:22:03,1194,39,,,,10440.65,0
3995100,21:22:34,21:22:34,1195,40,,,,10555.15,0
3995100,21:23:32,21:23:32,1196,41,,,,10765.73,0
3995100,21:24:13,21:24:13,1197,42,,,,10944.68,0
3995100,21:25:27,21:25:27,1198,43,,,,11229.71,0
3995100,21:27:42,21:27:42,6894,44,,,,11701.15,0
3995100,21:28:35,21:28:35,1346,45,,,,11920.58,0
3995100,21:31:00,21:31:00,9922,46,,1,,12539.19,
3995110,20:48:00,20:48:00,9822,1,,,1,0,
3995110,20:48:33,20:48:33,8431,2,,,,181.2,0
3995110,20:49:46,20:49:46,1153,3,,,,516.53,0
3995110,20:51:00,20:51:00,9869,4,,,,822.36,
3995110,20:52:46,20:52:46,1154,5,,,,1208.26,0
3995110,20:53:50,20:53:50,1155,6,,,,1473.86,0
3995110,20:54:21,20:54:21,1156,7,,,,1586.43,0
3995110,20:54:53,20:54:53,1157,8,,,,1736.03,0
3995110,20:56:08,20:56:08,1159,9,,,,1985.02,0
3995110,20:57:11,20:57:11,1160,10,,,,2273.5,0
3995110,21:00:05,21:00:05,1162,11,,,,2900.94,0
3995110,21:01:32,21:01:32,10382,12,,,,3165.69,0
3995110,21:03:00,21:03:00,10383,13,,,,3457.49,
3995110,21:03:56,21:03:56,1167,14,,,,3802.23,0
3995110,21:04:39,21:04:39,10385,15,,,,4071.7,0
3995110,21:05:37,21:05:37,1170,16,,,,4389.6,0
3995110,21:06:03,21:06:03,1171,17,,,,4541.38,0
3995110,21:07:00,21:07:00,1173,18,,,,4823.96,
3995110,21:07:47,21:07:47,1174,19,,,,5067.26,0
3995110,21:08:23,21:08:23,8361,20,,,,5261.5,0
3995110,21:09:24,21:09:24,1176,21,,,,5569.62,0
3995110,21:09:52,21:09:52,1177,22,,,,5751.35,0
3995110,21:10:56,21:10:56,1178,23,,,,6115.61,0
3995110,21:11:41,21:11:41,7259,24,,,,6410.95,0
3995110,21:12:37,21:12:37,1180,25,,,,6664.28,0
3995110,21:13:42,21:13:42,7260,26,,,,7063.95,0
3995110,21:15:00,21:15:00,1182,27,,,,7508.48,
3995110,21:15:28,21:15:28,1183,28,,,,7821.32,0
3995110,21:15:53,21:15:53,1184,29,,,,8030.34,0
3995110,21:16:30,21:16:30,1185,30,,,,8309.59,0
3995110,21:17:02,21:17:02,1186,31,,,,8586.5,0
3995110,21:17:21,21:17:21,1187,32,,,,8774.77,0
3995110,21:17:47,21:17:47,1188,33,,,,9006.66,0
3995110,21:18:00,21:18:00,1189,34,,,,9136.49,
3995110,21:19:01,21:19:01,1190,35,,,,9455.41,0
3995110,21:20:06,21:20:06,1191,36,,,,9816.19,0
3995110,21:20:31,21:20:31,1192,37,,,,9947.87,0
3995110,21:21:08,21:21:08,1193,38,,,,10151.87,0
3995110,21:22:03,21:22:03,1194,39,,,,10440.65,0
3995110,21:22:34,21:22:34,1195,40,,,,10555.15,0
3995110,21:23:32,21:23:32,1196,41,,,,10765.73,0
3995110,21:24:13,21:24:13,1197,42,,,,10944.68,0
3995110,21:25:27,21:25:27,1198,43,,,,11229.71,0
3995110,21:27:42,21:27:42,6894,44,,,,11701.15,0
3995110,21:28:35,21:28:35,1346,45,,,,11920.58,0
3995110,21:31:00,21:31:00,9922,46,,1,,12539.19,
4010070,20:14:00,20:14:00,9946,1,,,1,0,
4010070,20:14:57,20:14:57,10173,2,,,,525.23,0
4010070,20:15:23,20:15:23,2571,3,,,,707.49,0
4010070,20:16:00,20:16:00,2572,4,,,,996.34,0
4010070,20:16:52,20:16:52,10028,5,,,,1451.04,0
4010070,20:17:51,20:17:51,9808,6,,,,1927.7,0
4010070,20:18:24,20:18:24,9690,7,,,,2210.34,0
4010070,20:19:00,20:19:00,9871,8,,,,2494.65,
4010070,20:19:28,20:19:28,2577,9,,,,2609.47,0
4010070,20:20:51,20:20:51,2578,10,,,,3044.88,0
4010070,20:21:31,20:21:31,2579,11,,,,3307.14,0
4010070,20:22:00,20:22:00,9928,12,,,,3459.31,
4010070,20:23:16,20:23:16,9912,13,,,,3708.55,0
4010070,20:25:00,20:25:00,9822,14,,,,4002.99,
4010070,20:25:48,20:25:48,8431,15,,,,4184.22,0
4010070,20:27:25,20:27:25,1153,16,,,,4523.98,0
4010070,20:29:00,20:29:00,9869,17,,,,4825.17,
4010070,20:30:26,20:30:26,1154,18,,,,5211.22,0
4010070,20:31:24,20:31:24,1155,19,,,,5476.81,0
4010070,20:31:59,20:31:59,1156,20,,,,5606.22,0
4010070,20:32:34,20:32:34,1157,21,,,,5755.39,0
4010070,20:33:37,20:33:37,1159,22,,,,6018.78,0
4010070,20:34:35,20:34:35,1160,23,,,,6306.71,0
4010070,20:37:32,20:37:32,1162,24,,,,6933.38,0
4010070,20:38:53,20:38:53,10382,25,,,,7217.83,0
4010070,20:40:00,20:40:00,10383,26,,,,7510.38,
4010070,20:40:56,20:40:56,1167,27,,,,7854.49,0
4010070,20:41:40,20:41:40,10385,28,,,,8123.95,0
4010070,20:42:39,20:42:39,1170,29,,,,8441.85,0
4010070,20:43:05,20:43:05,1171,30,,,,8593.63,0
4010070,20:44:00,20:44:00,1173,31,,,,8876.87,
4010070,20:44:31,20:44:31,1174,32,,,,9119.67,0
4010070,20:45:00,20:45:00,8361,33,,,,9314.31,0
4010070,20:45:46,20:45:46,1176,34,,,,9622.35,0
4010070,20:46:09,20:46:09,1177,35,,,,9803.75,0
4010070,20:46:58,20:46:58,1178,36,,,,10168.01,0
4010070,20:47:31,20:47:31,7259,37,,,,10463.41,0
4010070,20:48:12,20:48:12,1180,38,,,,10716.94,0
4010070,20:49:01,20:49:01,7260,39,,,,11116.61,0
4010070,20:50:00,20:50:00,1182,40,,,,11561.14,
4010070,20:50:27,20:50:27,1183,41,,,,11873.98,0
4010070,20:50:52,20:50:52,1184,42,,,,12083.05,0
4010070,20:51:26,20:51:26,1185,43,,,,12362.3,0
4010070,20:51:58,20:51:58,1186,44,,,,12639.21,0
4010070,20:52:16,20:52:16,1187,45,,,,12827.48,0
4010070,20:52:41,20:52:41,1188,46,,,,13059.37,0
4010070,20:53:00,20:53:00,1189,47,,,,13193.91,
4010070,20:54:01,20:54:01,1190,48,,,,13513.79,0
4010070,20:55:11,20:55:11,1191,49,,,,13860.02,0
4010070,20:55:34,20:55:34,1192,50,,,,13993.1,0
4010070,20:56:22,20:56:22,1193,51,,,,14200.48,0
4010070,20:57:16,20:57:16,1194,52,,,,14491.04,0
4010070,20:57:41,20:57:41,1195,53,,,,14613.94,0
4010070,20:58:18,20:58:18,1196,54,,,,14825.2,0
4010070,20:58:49,20:58:49,1197,55,,,,15003.54,0
4010070,20:59:35,20:59:35,1198,56,,,,15288.29,0
4010070,21:00:50,21:00:50,6894,57,,,,15759.43,0
4010070,21:01:25,21:01:25,1346,58,,,,15978.86,0
4010070,21:03:00,21:03:00,9922,59,,1,,16597.59,
4017020,23:19:00,23:19:00,9946,1,,,1,0,
4017020,23:20:26,23:20:26,10173,2,,,,525.23,0
4017020,23:21:06,23:21:06,2571,3,,,,707.49,0
4017020,23:22:02,23:22:02,2572,4,,,,996.34,0
4017020,23:23:21,23:23:21,10028,5,,,,1435.93,0
4017020,23:26:00,23:26:00,9871,6,,,,2463.89,
4017020,23:26:28,23:26:28,2577,7,,,,2570.55,0
4017020,23:28:25,23:28:25,2578,8,,,,3011.96,0
4017020,23:29:20,23:29:20,2579,9,,,,3274.22,0
4017020,23:30:00,23:30:00,9928,10,,,,3426.39,
4017020,23:30:52,23:30:52,9912,11,,,,3667.94,0
4017020,23:32:00,23:32:00,9822,12,,,,3962.38,
4017020,23:32:36,23:32:36,8431,13,,,,4143.61,0
4017020,23:33:50,23:33:50,1153,14,,,,4483.37,0
4017020,23:35:00,23:35:00,9869,15,,,,4784.55,
4017020,23:36:18,23:36:18,1154,16,,,,5170.6,0
4017020,23:37:11,23:37:11,1155,17,,,,5436.19,0
4017020,23:37:43,23:37:43,1156,18,,,,5565.6,0
4017020,23:38:14,23:38:14,1157,19,,,,5714.77,0
4017020,23:39:12,23:39:12,1159,20,,,,5978.16,0
4017020,23:40:05,23:40:05,1160,21,,,,6266.09,0
4017020,23:42:45,23:42:45,1162,22,,,,6892.76,0
4017020,23:43:59,23:43:59,10382,23,,,,7177.21,0
4017020,23:45:00,23:45:00,10383,24,,,,7469.76,
4017020,23:45:41,23:45:41,1167,25,,,,7813.87,0
4017020,23:46:13,23:46:13,10385,26,,,,8083.33,0
4017020,23:46:57,23:46:57,1170,27,,,,8401.23,0
4017020,23:47:16,23:47:16,1171,28,,,,8553.01,0
4017020,23:48:00,23:48:00,1173,29,,,,8835.6,
4017020,23:48:32,23:48:32,1174,30,,,,9078.41,0
4017020,23:49:00,23:49:00,8361,31,,,,9273.02,0
4017020,23:49:46,23:49:46,1176,32,,,,9581.14,0
4017020,23:50:08,23:50:08,1177,33,,,,9762.87,0
4017020,23:50:57,23:50:57,1178,34,,,,10127.13,0
4017020,23:51:30,23:51:30,7259,35,,,,10422.53,0
4017020,23:52:11,23:52:11,1180,36,,,,10676.06,0
4017020,23:53:00,23:53:00,7260,37,,,,11075.73,0
4017020,23:54:00,23:54:00,1182,38,,,,11520.26,
4017020,23:54:28,23:54:28,1183,39,,,,11833.1,0
4017020,23:54:54,23:54:54,1184,40,,,,12042.17,0
4017020,23:55:30,23:55:30,1185,41,,,,12321.42,0
4017020,23:56:03,23:56:03,1186,42,,,,12598.33,0
4017020,23:56:21,23:56:21,1187,43,,,,12786.6,0
4017020,23:56:47,23:56:47,1188,44,,,,13018.49,0
4017020,23:57:00,23:57:00,1189,45,,,,13148.32,
4017020,23:57:56,23:57:56,1190,46,,,,13467.24,0
4017020,23:58:56,23:58:56,1191,47,,,,13828.02,0
4017020,23:59:19,23:59:19,1192,48,,,,13959.7,0
4017020,23:59:53,23:59:53,1193,49,,,,14163.7,0
4017020,24:00:44,24:00:44,1194,50,,,,14452.48,0
4017020,24:01:13,24:01:13,1195,51,,,,14566.98,0
4017020,24:02:07,24:02:07,1196,52,,,,14778.24,0
4017020,24:02:52,24:02:52,1197,53,,,,14956.61,0
4017020,24:04:01,24:04:01,1198,54,,,,15241.36,0
4017020,24:05:55,24:05:55,6894,55,,,,15712.47,0
4017020,24:06:46,24:06:46,1346,56,,,,15931.9,0
4017020,24:09:00,24:09:00,9922,57,,1,,16550.4,
4017030,23:19:00,23:19:00,9946,1,,,1,0,
4017030,23:20:26,23:20:26,10173,2,,,,525.23,0
4017030,23:21:06,23:21:06,2571,3,,,,707.49,0
4017030,23:22:02,23:22:02,2572,4,,,,996.34,0
4017030,23:23:21,23:23:21,10028,5,,,,1435.93,0
4017030,23:26:00,23:26:00,9871,6,,,,2463.89,
4017030,23:26:28,23:26:28,2577,7,,,,2570.55,0
4017030,23:28:25,23:28:25,2578,8,,,,3011.96,0
4017030,23:29:20,23:29:20,2579,9,,,,3274.22,0
4017030,23:30:00,23:30:00,9928,10,,,,3426.39,
4017030,23:30:52,23:30:52,9912,11,,,,3667.94,0
4017030,23:32:00,23:32:00,9822,12,,,,3962.38,
4017030,23:32:36,23:32:36,8431,13,,,,4143.61,0
4017030,23:33:50,23:33:50,1153,14,,,,4483.37,0
4017030,23:35:00,23:35:00,9869,15,,,,4784.55,
4017030,23:36:18,23:36:18,1154,16,,,,5170.6,0
4017030,23:37:11,23:37:11,1155,17,,,,5436.19,0
4017030,23:37:43,23:37:43,1156,18,,,,5565.6,0
4017030,23:38:14,23:38:14,1157,19,,,,5714.77,0
4017030,23:39:12,23:39:12,1159,20,,,,5978.16,0
4017030,23:40:05,23:40:05,1160,21,,,,6266.09,0
4017030,23:42:45,23:42:45,1162,22,,,,6892.76,0
4017030,23:43:59,23:43:59,10382,23,,,,7177.21,0
4017030,23:45:00,23:45:00,10383,24,,,,7469.76,
4017030,23:45:41,23:45:41,1167,25,,,,7813.87,0
4017030,23:46:13,23:46:13,10385,26,,,,8083.33,0
4017030,23:46:57,23:46:57,1170,27,,,,8401.23,0
4017030,23:47:16,23:47:16,1171,28,,,,8553.01,0
4017030,23:48:00,23:48:00,1173,29,,,,8835.6,
4017030,23:48:32,23:48:32,1174,30,,,,9078.41,0
4017030,23:49:00,23:49:00,8361,31,,,,9273.02,0
4017030,23:49:46,23:49:46,1176,32,,,,9581.14,0
4017030,23:50:08,23:50:08,1177,33,,,,9762.87,0
4017030,23:50:57,23:50:57,1178,34,,,,10127.13,0
4017030,23:51:30,23:51:30,7259,35,,,,10422.53,0
4017030,23:52:11,23:52:11,1180,36,,,,10676.06,0
4017030,23:53:00,23:53:00,7260,37,,,,11075.73,0
4017030,23:54:00,23:54:00,1182,38,,,,11520.26,
4017030,23:54:28,23:54:28,1183,39,,,,11833.1,0
4017030,23:54:54,23:54:54,1184,40,,,,12042.17,0
4017030,23:55:30,23:55:30,1185,41,,,,12321.42,0
4017030,23:56:03,23:56:03,1186,42,,,,12598.33,0
4017030,23:56:21,23:56:21,1187,43,,,,12786.6,0
4017030,23:56:47,23:56:47,1188,44,,,,13018.49,0
4017030,23:57:00,23:57:00,1189,45,,,,13148.32,
4017030,23:57:56,23:57:56,1190,46,,,,13467.24,0
4017030,23:58:56,23:58:56,1191,47,,,,13828.02,0
4017030,23:59:19,23:59:19,1192,48,,,,13959.7,0
4017030,23:59:53,23:59:53,1193,49,,,,14163.7,0
4017030,24:00:44,24:00:44,1194,50,,,,14452.48,0
4017030,24:01:13,24:01:13,1195,51,,,,14566.98,0
4017030,24:02:07,24:02:07,1196,52,,,,14778.24,0
4017030,24:02:52,24:02:52,1197,53,,,,14956.61,0
4017030,24:04:01,24:04:01,1198,54,,,,15241.36,0
4017030,24:05:55,24:05:55,6894,55,,,,15712.47,0
4017030,24:06:46,24:06:46,1346,56,,,,15931.9,0
4017030,24:09:00,24:09:00,9922,57,,1,,16550.4,
4017040,23:19:00,23:19:00,9946,1,,,1,0,
4017040,23:20:26,23:20:26,10173,2,,,,525.23,0
4017040,23:21:06,23:21:06,2571,3,,,,707.49,0
4017040,23:22:02,23:22:02,2572,4,,,,996.34,0
4017040,23:23:21,23:23:21,10028,5,,,,1435.93,0
4017040,23:26:00,23:26:00,9871,6,,,,2463.89,
4017040,23:26:28,23:26:28,2577,7,,,,2570.55,0
4017040,23:28:25,23:28:25,2578,8,,,,3011.96,0
4017040,23:29:20,23:29:20,2579,9,,,,3274.22,0
4017040,23:30:00,23:30:00,9928,10,,,,3426.39,
4017040,23:30:52,23:30:52,9912,11,,,,3667.94,0
4017040,23:32:00,23:32:00,9822,12,,,,3962.38,
4017040,23:32:36,23:32:36,8431,13,,,,4143.61,0
4017040,23:33:50,23:33:50,1153,14,,,,4483.37,0
4017040,23:35:00,23:35:00,9869,15,,,,4784.55,
4017040,23:36:18,23:36:18,1154,16,,,,5170.6,0
4017040,23:37:11,23:37:11,1155,17,,,,5436.19,0
4017040,23:37:43,23:37:43,1156,18,,,,5565.6,0
4017040,23:38:14,23:38:14,1157,19,,,,5714.77,0
4017040,23:39:12,23:39:12,1159,20,,,,5978.16,0
4017040,23:40:05,23:40:05,1160,21,,,,6266.09,0
4017040,23:42:45,23:42:45,1162,22,,,,6892.76,0
4017040,23:43:59,23:43:59,10382,23,,,,7177.21,0
4017040,23:45:00,23:45:00,10383,24,,,,7469.76,
4017040,23:45:41,23:45:41,1167,25,,,,7813.87,0
4017040,23:46:13,23:46:13,10385,26,,,,8083.33,0
4017040,23:46:57,23:46:57,1170,27,,,,8401.23,0
4017040,23:47:16,23:47:16,1171,28,,,,8553.01,0
4017040,23:48:00,23:48:00,1173,29,,,,8835.6,
4017040,23:48:32,23:48:32,1174,30,,,,9078.41,0
4017040,23:49:00,23:49:00,8361,31,,,,9273.02,0
4017040,23:49:46,23:49:46,1176,32,,,,9581.14,0
4017040,23:50:08,23:50:08,1177,33,,,,9762.87,0
4017040,23:50:57,23:50:57,1178,34,,,,10127.13,0
4017040,23:51:30,23:51:30,7259,35,,,,10422.53,0
4017040,23:52:11,23:52:11,1180,36,,,,10676.06,0
4017040,23:53:00,23:53:00,7260,37,,,,11075.73,0
4017040,23:54:00,23:54:00,1182,38,,,,11520.26,
4017040,23:54:28,23:54:28,1183,39,,,,11833.1,0
4017040,23:54:54,23:54:54,1184,40,,,,12042.17,0
4017040,23:55:30,23:55:30,1185,41,,,,12321.42,0
4017040,23:56:03,23:56:03,1186,42,,,,12598.33,0
4017040,23:56:21,23:56:21,1187,43,,,,12786.6,0
4017040,23:56:47,23:56:47,1188,44,,,,13018.49,0
4017040,23:57:00,23:57:00,1189,45,,,,13148.32,
4017040,23:57:56,23:57:56,1190,46,,,,13467.24,0
4017040,23:58:56,23:58:56,1191,47,,,,13828.02,0
4017040,23:59:19,23:59:19,1192,48,,,,13959.7,0
4017040,23:59:53,23:59:53,1193,49,,,,14163.7,0
4017040,24:00:44,24:00:44,1194,50,,,,14452.48,0
4017040,24:01:13,24:01:13,1195,51,,,,14566.98,0
4017040,24:02:07,24:02:07,1196,52,,,,14778.24,0
4017040,24:02:52,24:02:52,1197,53,,,,14956.61,0
4017040,24:04:01,24:04:01,1198,54,,,,15241.36,0
4017040,24:05:55,24:05:55,6894,55,,,,15712.47,0
4017040,24:06:46,24:06:46,1346,56,,,,15931.9,0
4017040,24:09:00,24:09:00,9922,57,,1,,16550.4,
4017050,23:19:00,23:19:00,9946,1,,,1,0,
4017050,23:20:26,23:20:26,10173,2,,,,525.23,0
4017050,23:21:06,23:21:06,2571,3,,,,707.49,0
4017050,23:22:02,23:22:02,2572,4,,,,996.34,0
4017050,23:23:21,23:23:21,10028,5,,,,1435.93,0
4017050,23:26:00,23:26:00,9871,6,,,,2463.89,
4017050,23:26:28,23:26:28,2577,7,,,,2570.55,0
4017050,23:28:25,23:28:25,2578,8,,,,3011.96,0
4017050,23:29:20,23:29:20,2579,9,,,,3274.22,0
4017050,23:30:00,23:30:00,9928,10,,,,3426.39,
4017050,23:30:52,23:30:52,9912,11,,,,3667.94,0
4017050,23:32:00,23:32:00,9822,12,,,,3962.38,
4017050,23:32:36,23:32:36,8431,13,,,,4143.61,0
4017050,23:33:50,23:33:50,1153,14,,,,4483.37,0
4017050,23:35:00,23:35:00,9869,15,,,,4784.55,
4017050,23:36:18,23:36:18,1154,16,,,,5170.6,0
4017050,23:37:11,23:37:11,1155,17,,,,5436.19,0
4017050,23:37:43,23:37:43,1156,18,,,,5565.6,0
4017050,23:38:14,23:38:14,1157,19,,,,5714.77,0
4017050,23:39:12,23:39:12,1159,20,,,,5978.16,0
4017050,23:40:05,23:40:05,1160,21,,,,6266.09,0
4017050,23:42:45,23:42:45,1162,22,,,,6892.76,0
4017050,23:43:59,23:43:59,10382,23,,,,7177.21,0
4017050,23:45:00,23:45:00,10383,24,,,,7469.76,
4017050,23:45:41,23:45:41,1167,25,,,,7813.87,0
4017050,23:46:13,23:46:13,10385,26,,,,8083.33,0
4017050,23:46:57,23:46:57,1170,27,,,,8401.23,0
4017050,23:47:16,23:47:16,1171,28,,,,8553.01,0
4017050,23:48:00,23:48:00,1173,29,,,,8835.6,
4017050,23:48:32,23:48:32,1174,30,,,,9078.41,0
4017050,23:49:00,23:49:00,8361,31,,,,9273.02,0
4017050,23:49:46,23:49:46,1176,32,,,,9581.14,0
4017050,23:50:08,23:50:08,1177,33,,,,9762.87,0
4017050,23:50:57,23:50:57,1178,34,,,,10127.13,0
4017050,23:51:30,23:51:30,7259,35,,,,10422.53,0
4017050,23:52:11,23:52:11,1180,36,,,,10676.06,0
4017050,23:53:00,23:53:00,7260,37,,,,11075.73,0
4017050,23:54:00,23:54:00,1182,38,,,,11520.26,
4017050,23:54:28,23:54:28,1183,39,,,,11833.1,0
4017050,23:54:54,23:54:54,1184,40,,,,12042.17,0
4017050,23:55:30,23:55:30,1185,41,,,,12321.42,0
4017050,23:56:03,23:56:03,1186,42,,,,12598.33,0
4017050,23:56:21,23:56:21,1187,43,,,,12786.6,0
4017050,23:56:47,23:56:47,1188,44,,,,13018.49,0
4017050,23:57:00,23:57:00,1189,45,,,,13148.32,
4017050,23:57:56,23:57:56,1190,46,,,,13467.24,0
4017050,23:58:56,23:58:56,1191,47,,,,13828.02,0
4017050,23:59:19,23:59:19,1192,48,,,,13959.7,0
4017050,23:59:53,23:59:53,1193,49,,,,14163.7,0
4017050,24:00:44,24:00:44,1194,50,,,,14452.48,0
4017050,24:01:13,24:01:13,1195,51,,,,14566.98,0
4017050,24:02:07,24:02:07,1196,52,,,,14778.24,0
4017050,24:02:52,24:02:52,1197,53,,,,14956.61,0
4017050,24:04:01,24:04:01,1198,54,,,,15241.36,0
4017050,24:05:55,24:05:55,6894,55,,,,15712.47,0
4017050,24:06:46,24:06:46,1346,56,,,,15931.9,0
4017050,24:09:00,24:09:00,9922,57,,1,,16550.4,
4017060,23:19:00,23:19:00,9946,1,,,1,0,
4017060,23:20:26,23:20:26,10173,2,,,,525.23,0
4017060,23:21:06,23:21:06,2571,3,,,,707.49,0
4017060,23:22:02,23:22:02,2572,4,,,,996.34,0
4017060,23:23:21,23:23:21,10028,5,,,,1435.93,0
4017060,23:26:00,23:26:00,9871,6,,,,2463.89,
4017060,23:26:28,23:26:28,2577,7,,,,2570.55,0
4017060,23:28:25,23:28:25,2578,8,,,,3011.96,0
4017060,23:29:20,23:29:20,2579,9,,,,3274.22,0
4017060,23:30:00,23:30:00,9928,10,,,,3426.39,
4017060,23:30:52,23:30:52,9912,11,,,,3667.94,0
4017060,23:32:00,23:32:00,9822,12,,,,3962.38,
4017060,23:32:36,23:32:36,8431,13,,,,4143.61,0
4017060,23:33:50,23:33:50,1153,14,,,,4483.37,0
4017060,23:35:00,23:35:00,9869,15,,,,4784.55,
4017060,23:36:18,23:36:18,1154,16,,,,5170.6,0
4017060,23:37:11,23:37:11,1155,17,,,,5436.19,0
4017060,23:37:43,23:37:43,1156,18,,,,5565.6,0
4017060,23:38:14,23:38:14,1157,19,,,,5714.77,0
4017060,23:39:12,23:39:12,1159,20,,,,5978.16,0
4017060,23:40:05,23:40:05,1160,21,,,,6266.09,0
4017060,23:42:45,23:42:45,1162,22,,,,6892.76,0
4017060,23:43:59,23:43:59,10382,23,,,,7177.21,0
4017060,23:45:00,23:45:00,10383,24,,,,7469.76,
4017060,23:45:41,23:45:41,1167,25,,,,7813.87,0
4017060,23:46:13,23:46:13,10385,26,,,,8083.33,0
4017060,23:46:57,23:46:57,1170,27,,,,8401.23,0
4017060,23:47:16,23:47:16,1171,28,,,,8553.01,0
4017060,23:48:00,23:48:00,1173,29,,,,8835.6,
4017060,23:48:32,23:48:32,1174,30,,,,9078.41,0
4017060,23:49:00,23:49:00,8361,31,,,,9273.02,0
4017060,23:49:46,23:49:46,1176,32,,,,9581.14,0
4017060,23:50:08,23:50:08,1177,33,,,,9762.87,0
4017060,23:50:57,23:50:57,1178,34,,,,10127.13,0
4017060,23:51:30,23:51:30,7259,35,,,,10422.53,0
4017060,23:52:11,23:52:11,1180,36,,,,10676.06,0
4017060,23:53:00,23:53:00,7260,37,,,,11075.73,0
4017060,23:54:00,23:54:00,1182,38,,,,11520.26,
4017060,23:54:28,23:54:28,1183,39,,,,11833.1,0
4017060,23:54:54,23:54:54,1184,40,,,,12042.17,0
4017060,23:55:30,23:55:30,1185,41,,,,12321.42,0
4017060,23:56:03,23:56:03,1186,42,,,,12598.33,0
4017060,23:56:21,23:56:21,1187,43,,,,12786.6,0
4017060,23:56:47,23:56:47,1188,44,,,,13018.49,0
4017060,23:57:00,23:57:00,1189,45,,,,13148.32,
4017060,23:57:56,23:57:56,1190,46,,,,13467.24,0
4017060,23:58:56,23:58:56,1191,47,,,,13828.02,0
4017060,23:59:19,23:59:19,1192,48,,,,13959.7,0
4017060,23:59:53,23:59:53,1193,49,,,,14163.7,0
4017060,24:00:44,24:00:44,1194,50,,,,14452.48,0
4017060,24:01:13,24:01:13,1195,51,,,,14566.98,0
4017060,24:02:07,24:02:07,1196,52,,,,14778.24,0
4017060,24:02:52,24:02:52,1197,53,,,,14956.61,0
4017060,24:04:01,24:04:01,1198,54,,,,15241.36,0
4017060,24:05:55,24:05:55,6894,55,,,,15712.47,0
4017060,24:06:46,24:06:46,1346,56,,,,15931.9,0
4017060,24:09:00,24:09:00,9922,57,,1,,16550.4,
4017100,23:19:00,23:19:00,9946,1,,,1,0,
4017100,23:20:26,23:20:26,10173,2,,,,525.23,0
4017100,23:21:06,23:21:06,2571,3,,,,707.49,0
4017100,23:22:02,23:22:02,2572,4,,,,996.34,0
4017100,23:23:21,23:23:21,10028,5,,,,1435.93,0
4017100,23:26:00,23:26:00,9871,6,,,,2463.89,
4017100,23:26:28,23:26:28,2577,7,,,,2570.55,0
4017100,23:28:25,23:28:25,2578,8,,,,3011.96,0
4017100,23:29:20,23:29:20,2579,9,,,,3274.22,0
4017100,23:30:00,23:30:00,9928,10,,,,3426.39,
4017100,23:30:52,23:30:52,9912,11,,,,3667.94,0
4017100,23:32:00,23:32:00,9822,12,,,,3962.38,
4017100,23:32:36,23:32:36,8431,13,,,,4143.61,0
4017100,23:33:50,23:33:50,1153,14,,,,4483.37,0
4017100,23:35:00,23:35:00,9869,15,,,,4784.55,
4017100,23:36:18,23:36:18,1154,16,,,,5170.6,0
4017100,23:37:11,23:37:11,1155,17,,,,5436.19,0
4017100,23:37:43,23:37:43,1156,18,,,,5565.6,0
4017100,23:38:14,23:38:14,1157,19,,,,5714.77,0
4017100,23:39:12,23:39:12,1159,20,,,,5978.16,0
4017100,23:40:05,23:40:05,1160,21,,,,6266.09,0
4017100,23:42:45,23:42:45,1162,22,,,,6892.76,0
4017100,23:43:59,23:43:59,10382,23,,,,7177.21,0
4017100,23:45:00,23:45:00,10383,24,,,,7469.76,
4017100,23:45:41,23:45:41,1167,25,,,,7813.87,0
4017100,23:46:13,23:46:13,10385,26,,,,8083.33,0
4017100,23:46:57,23:46:57,1170,27,,,,8401.23,0
4017100,23:47:16,23:47:16,1171,28,,,,8553.01,0
4017100,23:48:00,23:48:00,1173,29,,,,8835.6,
4017100,23:48:32,23:48:32,1174,30,,,,9078.41,0
4017100,23:49:00,23:49:00,8361,31,,,,9273.02,0
4017100,23:49:46,23:49:46,1176,32,,,,9581.14,0
4017100,23:50:08,23:50:08,1177,33,,,,9762.87,0
4017100,23:50:57,23:50:57,1178,34,,,,10127.13,0
4017100,23:51:30,23:51:30,7259,35,,,,10422.53,0
4017100,23:52:11,23:52:11,1180,36,,,,10676.06,0
4017100,23:53:00,23:53:00,7260,37,,,,11075.73,0
4017100,23:54:00,23:54:00,1182,38,,,,11520.26,
4017100,23:54:28,23:54:28,1183,39,,,,11833.1,0
4017100,23:54:54,23:54:54,1184,40,,,,12042.17,0
4017100,23:55:30,23:55:30,1185,41,,,,12321.42,0
4017100,23:56:03,23:56:03,1186,42,,,,12598.33,0
4017100,23:56:21,23:56:21,1187,43,,,,12786.6,0
4017100,23:56:47,23:56:47,1188,44,,,,13018.49,0
4017100,23:57:00,23:57:00,1189,45,,,,13148.32,
4017100,23:57:56,23:57:56,1190,46,,,,13467.24,0
4017100,23:58:56,23:58:56,1191,47,,,,13828.02,0
4017100,23:59:19,23:59:19,1192,48,,,,13959.7,0
4017100,23:59:53,23:59:53,1193,49,,,,14163.7,0
4017100,24:00:44,24:00:44,1194,50,,,,14452.48,0
4017100,24:01:13,24:01:13,1195,51,,,,14566.98,0
4017100,24:02:07,24:02:07,1196,52,,,,14778.24,0
4017100,24:02:52,24:02:52,1197,53,,,,14956.61,0
4017100,24:04:01,24:04:01,1198,54,,,,15241.36,0
4017100,24:05:55,24:05:55,6894,55,,,,15712.47,0
4017100,24:06:46,24:06:46,1346,56,,,,15931.9,0
4017100,24:09:00,24:09:00,9922,57,,1,,16550.4,
4017110,23:19:00,23:19:00,9946,1,,,1,0,
4017110,23:20:26,23:20:26,10173,2,,,,525.23,0
4017110,23:21:06,23:21:06,2571,3,,,,707.49,0
4017110,23:22:02,23:22:02,2572,4,,,,996.34,0
4017110,23:23:21,23:23:21,10028,5,,,,1435.93,0
4017110,23:26:00,23:26:00,9871,6,,,,2463.89,
4017110,23:26:28,23:26:28,2577,7,,,,2570.55,0
4017110,23:28:25,23:28:25,2578,8,,,,3011.96,0
4017110,23:29:20,23:29:20,2579,9,,,,3274.22,0
4017110,23:30:00,23:30:00,9928,10,,,,3426.39,
4017110,23:30:52,23:30:52,9912,11,,,,3667.94,0
4017110,23:32:00,23:32:00,9822,12,,,,3962.38,
4017110,23:32:36,23:32:36,8431,13,,,,4143.61,0
4017110,23:33:50,23:33:50,1153,14,,,,4483.37,0
4017110,23:35:00,23:35:00,9869,15,,,,4784.55,
4017110,23:36:18,23:36:18,1154,16,,,,5170.6,0
4017110,23:37:11,23:37:11,1155,17,,,,5436.19,0
4017110,23:37:43,23:37:43,1156,18,,,,5565.6,0
4017110,23:38:14,23:38:14,1157,19,,,,5714.77,0
4017110,23:39:12,23:39:12,1159,20,,,,5978.16,0
4017110,23:40:05,23:40:05,1160,21,,,,6266.09,0
4017110,23:42:45,23:42:45,1162,22,,,,6892.76,0
4017110,23:43:59,23:43:59,10382,23,,,,7177.21,0
4017110,23:45:00,23:45:00,10383,24,,,,7469.76,
4017110,23:45:41,23:45:41,1167,25,,,,7813.87,0
4017110,23:46:13,23:46:13,10385,26,,,,8083.33,0
4017110,23:46:57,23:46:57,1170,27,,,,8401.23,0
4017110,23:47:16,23:47:16,1171,28,,,,8553.01,0
4017110,23:48:00,23:48:00,1173,29,,,,8835.6,
4017110,23:48:32,23:48:32,1174,30,,,,9078.41,0
4017110,23:49:00,23:49:00,8361,31,,,,9273.02,0
4017110,23:49:46,23:49:46,1176,32,,,,9581.14,0
4017110,23:50:08,23:50:08,1177,33,,,,9762.87,0
4017110,23:50:57,23:50:57,1178,34,,,,10127.13,0
4017110,23:51:30,23:51:30,7259,35,,,,10422.53,0
4017110,23:52:11,23:52:11,1180,36,,,,10676.06,0
4017110,23:53:00,23:53:00,7260,37,,,,11075.73,0
4017110,23:54:00,23:54:00,1182,38,,,,11520.26,
4017110,23:54:28,23:54:28,1183,39,,,,11833.1,0
4017110,23:54:54,23:54:54,1184,40,,,,12042.17,0
4017110,23:55:30,23:55:30,1185,41,,,,12321.42,0
4017110,23:56:03,23:56:03,1186,42,,,,12598.33,0
4017110,23:56:21,23:56:21,1187,43,,,,12786.6,0
4017110,23:56:47,23:56:47,1188,44,,,,13018.49,0
4017110,23:57:00,23:57:00,1189,45,,,,13148.32,
4017110,23:57:56,23:57:56,1190,46,,,,13467.24,0
4017110,23:58:56,23:58:56,1191,47,,,,13828.02,0
4017110,23:59:19,23:59:19,1192,48,,,,13959.7,0
4017110,23:59:53,23:59:53,1193,49,,,,14163.7,0
4017110,24:00:44,24:00:44,1194,50,,,,14452.48,0
4017110,24:01:13,24:01:13,1195,51,,,,14566.98,0
4017110,24:02:07,24:02:07,1196,52,,,,14778.24,0
4017110,24:02:52,24:02:52,1197,53,,,,14956.61,0
4017110,24:04:01,24:04:01,1198,54,,,,15241.36,0
4017110,24:05:55,24:05:55,6894,55,,,,15712.47,0
4017110,24:06:46,24:06:46,1346,56,,,,15931.9,0
4017110,24:09:00,24:09:00,9922,57,,1,,16550.4,
4149020,13:32:00,13:32:00,9946,1,,,1,0,
4149020,13:33:38,13:33:38,10173,2,,,,525.23,0
4149020,13:34:24,13:34:24,2571,3,,,,707.49,0
4149020,13:35:28,13:35:28,2572,4,,,,996.34,0
4149020,13:36:59,13:36:59,10028,5,,,,1435.93,0
4149020,13:40:00,13:40:00,9871,6,,,,2463.89,
4149020,13:40:28,13:40:28,2577,7,,,,2570.55,0
4149020,13:42:25,13:42:25,2578,8,,,,3011.96,0
4149020,13:43:20,13:43:20,2579,9,,,,3274.22,0
4149020,13:44:00,13:44:00,9928,10,,,,3426.39,
4149020,13:46:11,13:46:11,9912,11,,,,3667.94,0
4149020,13:49:00,13:49:00,9822,12,,,,3962.38,
4149020,13:49:36,13:49:36,8431,13,,,,4143.61,0
4149020,13:50:50,13:50:50,1153,14,,,,4483.37,0
4149020,13:52:00,13:52:00,9869,15,,,,4784.55,
4149020,13:53:58,13:53:58,1154,16,,,,5170.6,0
4149020,13:55:17,13:55:17,1155,17,,,,5436.19,0
4149020,13:56:04,13:56:04,1156,18,,,,5565.6,0
4149020,13:56:52,13:56:52,1157,19,,,,5714.77,0
4149020,13:58:18,13:58:18,1159,20,,,,5978.16,0
4149020,13:59:37,13:59:37,1160,21,,,,6266.09,0
4149020,14:03:38,14:03:38,1162,22,,,,6892.76,0
4149020,14:05:29,14:05:29,10382,23,,,,7177.21,0
4149020,14:07:00,14:07:00,10383,24,,,,7469.76,
4149020,14:08:09,14:08:09,1167,25,,,,7813.87,0
4149020,14:09:03,14:09:03,10385,26,,,,8083.33,0
4149020,14:10:15,14:10:15,1170,27,,,,8401.23,0
4149020,14:10:47,14:10:47,1171,28,,,,8553.01,0
4149020,14:12:00,14:12:00,1173,29,,,,8835.6,
4149020,14:13:00,14:13:00,1174,30,,,,9078.41,0
4149020,14:13:51,14:13:51,8361,31,,,,9273.02,0
4149020,14:15:15,14:15:15,1176,32,,,,9581.14,0
4149020,14:15:55,14:15:55,1177,33,,,,9762.87,0
4149020,14:17:25,14:17:25,1178,34,,,,10127.13,0
4149020,14:18:25,14:18:25,7259,35,,,,10422.53,0
4149020,14:19:41,14:19:41,1180,36,,,,10676.06,0
4149020,14:21:11,14:21:11,7260,37,,,,11075.73,0
4149020,14:23:00,14:23:00,1182,38,,,,11520.26,
4149020,14:23:37,14:23:37,1183,39,,,,11833.1,0
4149020,14:24:12,14:24:12,1184,40,,,,12042.17,0
4149020,14:25:00,14:25:00,1185,41,,,,12321.42,0
4149020,14:25:44,14:25:44,1186,42,,,,12598.33,0
4149020,14:26:09,14:26:09,1187,43,,,,12786.6,0
4149020,14:26:43,14:26:43,1188,44,,,,13018.49,0
4149020,14:27:00,14:27:00,1189,45,,,,13148.32,
4149020,14:28:39,14:28:39,1190,46,,,,13467.24,0
4149020,14:30:24,14:30:24,1191,47,,,,13828.02,0
4149020,14:31:04,14:31:04,1192,48,,,,13959.7,0
4149020,14:32:03,14:32:03,1193,49,,,,14163.7,0
4149020,14:33:33,14:33:33,1194,50,,,,14452.48,0
4149020,14:34:23,14:34:23,1195,51,,,,14566.98,0
4149020,14:35:57,14:35:57,1196,52,,,,14778.24,0
4149020,14:37:17,14:37:17,1197,53,,,,14956.61,0
4149020,14:39:17,14:39:17,1198,54,,,,15241.36,0
4149020,14:42:36,14:42:36,6894,55,,,,15712.47,0
4149020,14:44:05,14:44:05,1346,56,,,,15931.9,0
4149020,14:48:00,14:48:00,9922,57,,1,,16550.4,
4149030,13:32:00,13:32:00,9946,1,,,1,0,
4149030,13:33:38,13:33:38,10173,2,,,,525.23,0
4149030,13:34:24,13:34:24,2571,3,,,,707.49,0
4149030,13:35:28,13:35:28,2572,4,,,,996.34,0
4149030,13:36:59,13:36:59,10028,5,,,,1435.93,0
4149030,13:40:00,13:40:00,9871,6,,,,2463.89,
4149030,13:40:28,13:40:28,2577,7,,,,2570.55,0
4149030,13:42:25,13:42:25,2578,8,,,,3011.96,0
4149030,13:43:20,13:43:20,2579,9,,,,3274.22,0
4149030,13:44:00,13:44:00,9928,10,,,,3426.39,
4149030,13:46:11,13:46:11,9912,11,,,,3667.94,0
4149030,13:49:00,13:49:00,9822,12,,,,3962.38,
4149030,13:49:36,13:49:36,8431,13,,,,4143.61,0
4149030,13:50:50,13:50:50,1153,14,,,,4483.37,0
4149030,13:52:00,13:52:00,9869,15,,,,4784.55,
4149030,13:53:58,13:53:58,1154,16,,,,5170.6,0
4149030,13:55:17,13:55:17,1155,17,,,,5436.19,0
4149030,13:56:04,13:56:04,1156,18,,,,5565.6,0
4149030,13:56:52,13:56:52,1157,19,,,,5714.77,0
4149030,13:58:18,13:58:18,1159,20,,,,5978.16,0
4149030,13:59:37,13:59:37,1160,21,,,,6266.09,0
4149030,14:03:38,14:03:38,1162,22,,,,6892.76,0
4149030,14:05:29,14:05:29,10382,23,,,,7177.21,0
4149030,14:07:00,14:07:00,10383,24,,,,7469.76,
4149030,14:08:09,14:08:09,1167,25,,,,7813.87,0
4149030,14:09:03,14:09:03,10385,26,,,,8083.33,0
4149030,14:10:15,14:10:15,1170,27,,,,8401.23,0
4149030,14:10:47,14:10:47,1171,28,,,,8553.01,0
4149030,14:12:00,14:12:00,1173,29,,,,8835.6,
4149030,14:13:00,14:13:00,1174,30,,,,9078.41,0
4149030,14:13:51,14:13:51,8361,31,,,,9273.02,0
4149030,14:15:15,14:15:15,1176,32,,,,9581.14,0
4149030,14:15:55,14:15:55,1177,33,,,,9762.87,0
4149030,14:17:25,14:17:25,1178,34,,,,10127.13,0
4149030,14:18:25,14:18:25,7259,35,,,,10422.53,0
4149030,14:19:41,14:19:41,1180,36,,,,10676.06,0
4149030,14:21:11,14:21:11,7260,37,,,,11075.73,0
4149030,14:23:00,14:23:00,1182,38,,,,11520.26,
4149030,14:23:37,14:23:37,1183,39,,,,11833.1,0
4149030,14:24:12,14:24:12,1184,40,,,,12042.17,0
4149030,14:25:00,14:25:00,1185,41,,,,12321.42,0
4149030,14:25:44,14:25:44,1186,42,,,,12598.33,0
4149030,14:26:09,14:26:09,1187,43,,,,12786.6,0
4149030,14:26:43,14:26:43,1188,44,,,,13018.49,0
4149030,14:27:00,14:27:00,1189,45,,,,13148.32,
4149030,14:28:39,14:28:39,1190,46,,,,13467.24,0
4149030,14:30:24,14:30:24,1191,47,,,,13828.02,0
4149030,14:31:04,14:31:04,1192,48,,,,13959.7,0
4149030,14:32:03,14:32:03,1193,49,,,,14163.7,0
4149030,14:33:33,14:33:33,1194,50,,,,14452.48,0
4149030,14:34:23,14:34:23,1195,51,,,,14566.98,0
4149030,14:35:57,14:35:57,1196,52,,,,14778.24,0
4149030,14:37:17,14:37:17,1197,53,,,,14956.61,0
4149030,14:39:17,14:39:17,1198,54,,,,15241.36,0
4149030,14:42:36,14:42:36,6894,55,,,,15712.47,0
4149030,14:44:05,14:44:05,1346,56,,,,15931.9,0
4149030,14:48:00,14:48:00,9922,57,,1,,16550.4,
4149040,13:32:00,13:32:00,9946,1,,,1,0,
4149040,13:33:38,13:33:38,10173,2,,,,525.23,0
4149040,13:34:24,13:34:24,2571,3,,,,707.49,0
4149040,13:35:28,13:35:28,2572,4,,,,996.34,0
4149040,13:36:59,13:36:59,10028,5,,,,1435.93,0
4149040,13:40:00,13:40:00,9871,6,,,,2463.89,
4149040,13:40:28,13:40:28,2577,7,,,,2570.55,0
4149040,13:42:25,13:42:25,2578,8,,,,3011.96,0
4149040,13:43:20,13:43:20,2579,9,,,,3274.22,0
4149040,13:44:00,13:44:00,9928,10,,,,3426.39,
4149040,13:46:11,13:46:11,9912,11,,,,3667.94,0
4149040,13:49:00,13:49:00,9822,12,,,,3962.38,
4149040,13:49:36,13:49:36,8431,13,,,,4143.61,0
4149040,13:50:50,13:50:50,1153,14,,,,4483.37,0
4149040,13:52:00,13:52:00,9869,15,,,,4784.55,
4149040,13:53:58,13:53:58,1154,16,,,,5170.6,0
4149040,13:55:17,13:55:17,1155,17,,,,5436.19,0
4149040,13:56:04,13:56:04,1156,18,,,,5565.6,0
4149040,13:56:52,13:56:52,1157,19,,,,5714.77,0
4149040,13:58:18,13:58:18,1159,20,,,,5978.16,0
4149040,13:59:37,13:59:37,1160,21,,,,6266.09,0
4149040,14:03:38,14:03:38,1162,22,,,,6892.76,0
4149040,14:05:29,14:05:29,10382,23,,,,7177.21,0
4149040,14:07:00,14:07:00,10383,24,,,,7469.76,
4149040,14:08:09,14:08:09,1167,25,,,,7813.87,0
4149040,14:09:03,14:09:03,10385,26,,,,8083.33,0
4149040,14:10:15,14:10:15,1170,27,,,,8401.23,0
4149040,14:10:47,14:10:47,1171,28,,,,8553.01,0
4149040,14:12:00,14:12:00,1173,29,,,,8835.6,
4149040,14:13:00,14:13:00,1174,30,,,,9078.41,0
4149040,14:13:51,14:13:51,8361,31,,,,9273.02,0
4149040,14:15:15,14:15:15,1176,32,,,,9581.14,0
4149040,14:15:55,14:15:55,1177,33,,,,9762.87,0
4149040,14:17:25,14:17:25,1178,34,,,,10127.13,0
4149040,14:18:25,14:18:25,7259,35,,,,10422.53,0
4149040,14:19:41,14:19:41,1180,36,,,,10676.06,0
4149040,14:21:11,14:21:11,7260,37,,,,11075.73,0
4149040,14:23:00,14:23:00,1182,38,,,,11520.26,
4149040,14:23:37,14:23:37,1183,39,,,,11833.1,0
4149040,14:24:12,14:24:12,1184,40,,,,12042.17,0
4149040,14:25:00,14:25:00,1185,41,,,,12321.42,0
4149040,14:25:44,14:25:44,1186,42,,,,12598.33,0
4149040,14:26:09,14:26:09,1187,43,,,,12786.6,0
4149040,14:26:43,14:26:43,1188,44,,,,13018.49,0
4149040,14:27:00,14:27:00,1189,45,,,,13148.32,
4149040,14:28:39,14:28:39,1190,46,,,,13467.24,0
4149040,14:30:24,14:30:24,1191,47,,,,13828.02,0
4149040,14:31:04,14:31:04,1192,48,,,,13959.7,0
4149040,14:32:03,14:32:03,1193,49,,,,14163.7,0
4149040,14:33:33,14:33:33,1194,50,,,,14452.48,0
4149040,14:34:23,14:34:23,1195,51,,,,14566.98,0
4149040,14:35:57,14:35:57,1196,52,,,,14778.24,0
4149040,14:37:17,14:37:17,1197,53,,,,14956.61,0
4149040,14:39:17,14:39:17,1198,54,,,,15241.36,0
4149040,14:42:36,14:42:36,6894,55,,,,15712.47,0
4149040,14:44:05,14:44:05,1346,56,,,,15931.9,0
4149040,14:48:00,14:48:00,9922,57,,1,,16550.4,
4149050,13:32:00,13:32:00,9946,1,,,1,0,
4149050,13:33:38,13:33:38,10173,2,,,,525.23,0
4149050,13:34:24,13:34:24,2571,3,,,,707.49,0
4149050,13:35:28,13:35:28,2572,4,,,,996.34,0
4149050,13:36:59,13:36:59,10028,5,,,,1435.93,0
4149050,13:40:00,13:40:00,9871,6,,,,2463.89,
4149050,13:40:28,13:40:28,2577,7,,,,2570.55,0
4149050,13:42:25,13:42:25,2578,8,,,,3011.96,0
4149050,13:43:20,13:43:20,2579,9,,,,3274.22,0
4149050,13:44:00,13:44:00,9928,10,,,,3426.39,
4149050,13:46:11,13:46:11,9912,11,,,,3667.94,0
4149050,13:49:00,13:49:00,9822,12,,,,3962.38,
4149050,13:49:36,13:49:36,8431,13,,,,4143.61,0
4149050,13:50:50,13:50:50,1153,14,,,,4483.37,0
4149050,13:52:00,13:52:00,9869,15,,,,4784.55,
4149050,13:53:58,13:53:58,1154,16,,,,5170.6,0
4149050,13:55:17,13:55:17,1155,17,,,,5436.19,0
4149050,13:56:04,13:56:04,1156,18,,,,5565.6,0
4149050,13:56:52,13:56:52,1157,19,,,,5714.77,0
4149050,13:58:18,13:58:18,1159,20,,,,5978.16,0
4149050,13:59:37,13:59:37,1160,21,,,,6266.09,0
4149050,14:03:38,14:03:38,1162,22,,,,6892.76,0
4149050,14:05:29,14:05:29,10382,23,,,,7177.21,0
4149050,14:07:00,14:07:00,10383,24,,,,7469.76,
4149050,14:08:09,14:08:09,1167,25,,,,7813.87,0
4149050,14:09:03,14:09:03,10385,26,,,,8083.33,0
4149050,14:10:15,14:10:15,1170,27,,,,8401.23,0
4149050,14:10:47,14:10:47,1171,28,,,,8553.01,0
4149050,14:12:00,14:12:00,1173,29,,,,8835.6,
4149050,14:13:00,14:13:00,1174,30,,,,9078.41,0
4149050,14:13:51,14:13:51,8361,31,,,,9273.02,0
4149050,14:15:15,14:15:15,1176,32,,,,9581.14,0
4149050,14:15:55,14:15:55,1177,33,,,,9762.87,0
4149050,14:17:25,14:17:25,1178,34,,,,10127.13,0
4149050,14:18:25,14:18:25,7259,35,,,,10422.53,0
4149050,14:19:41,14:19:41,1180,36,,,,10676.06,0
4149050,14:21:11,14:21:11,7260,37,,,,11075.73,0
4149050,14:23:00,14:23:00,1182,38,,,,11520.26,
4149050,14:23:37,14:23:37,1183,39,,,,11833.1,0
4149050,14:24:12,14:24:12,1184,40,,,,12042.17,0
4149050,14:25:00,14:25:00,1185,41,,,,12321.42,0
4149050,14:25:44,14:25:44,1186,42,,,,12598.33,0
4149050,14:26:09,14:26:09,1187,43,,,,12786.6,0
4149050,14:26:43,14:26:43,1188,44,,,,13018.49,0
4149050,14:27:00,14:27:00,1189,45,,,,13148.32,
4149050,14:28:39,14:28:39,1190,46,,,,13467.24,0
4149050,14:30:24,14:30:24,1191,47,,,,13828.02,0
4149050,14:31:04,14:31:04,1192,48,,,,13959.7,0
4149050,14:32:03,14:32:03,1193,49,,,,14163.7,0
4149050,14:33:33,14:33:33,1194,50,,,,14452.48,0
4149050,14:34:23,14:34:23,1195,51,,,,14566.98,0
4149050,14:35:57,14:35:57,1196,52,,,,14778.24,0
4149050,14:37:17,14:37:17,1197,53,,,,14956.61,0
4149050,14:39:17,14:39:17,1198,54,,,,15241.36,0
4149050,14:42:36,14:42:36,6894,55,,,,15712.47,0
4149050,14:44:05,14:44:05,1346,56,,,,15931.9,0
4149050,14:48:00,14:48:00,9922,57,,1,,16550.4,
4149060,13:32:00,13:32:00,9946,1,,,1,0,
4149060,13:33:38,13:33:38,10173,2,,,,525.23,0
4149060,13:34:24,13:34:24,2571,3,,,,707.49,0
4149060,13:35:28,13:35:28,2572,4,,,,996.34,0
4149060,13:36:59,13:36:59,10028,5,,,,1435.93,0
4149060,13:40:00,13:40:00,9871,6,,,,2463.89,
4149060,13:40:28,13:40:28,2577,7,,,,2570.55,0
4149060,13:42:25,13:42:25,2578,8,,,,3011.96,0
4149060,13:43:20,13:43:20,2579,9,,,,3274.22,0
4149060,13:44:00,13:44:00,9928,10,,,,3426.39,
4149060,13:46:11,13:46:11,9912,11,,,,3667.94,0
4149060,13:49:00,13:49:00,9822,12,,,,3962.38,
4149060,13:49:36,13:49:36,8431,13,,,,4143.61,0
4149060,13:50:50,13:50:50,1153,14,,,,4483.37,0
4149060,13:52:00,13:52:00,9869,15,,,,4784.55,
4149060,13:53:58,13:53:58,1154,16,,,,5170.6,0
4149060,13:55:17,13:55:17,1155,17,,,,5436.19,0
4149060,13:56:04,13:56:04,1156,18,,,,5565.6,0
4149060,13:56:52,13:56:52,1157,19,,,,5714.77,0
4149060,13:58:18,13:58:18,1159,20,,,,5978.16,0
4149060,13:59:37,13:59:37,1160,21,,,,6266.09,0
4149060,14:03:38,14:03:38,1162,22,,,,6892.76,0
4149060,14:05:29,14:05:29,10382,23,,,,7177.21,0
4149060,14:07:00,14:07:00,10383,24,,,,7469.76,
4149060,14:08:09,14:08:09,1167,25,,,,7813.87,0
4149060,14:09:03,14:09:03,10385,26,,,,8083.33,0
4149060,14:10:15,14:10:15,1170,27,,,,8401.23,0
4149060,14:10:47,14:10:47,1171,28,,,,8553.01,0
4149060,14:12:00,14:12:00,1173,29,,,,8835.6,
4149060,14:13:00,14:13:00,1174,30,,,,9078.41,0
4149060,14:13:51,14:13:51,8361,31,,,,9273.02,0
4149060,14:15:15,14:15:15,1176,32,,,,9581.14,0
4149060,14:15:55,14:15:55,1177,33,,,,9762.87,0
4149060,14:17:25,14:17:25,1178,34,,,,10127.13,0
4149060,14:18:25,14:18:25,7259,35,,,,10422.53,0
4149060,14:19:41,14:19:41,1180,36,,,,10676.06,0
4149060,14:21:11,14:21:11,7260,37,,,,11075.73,0
4149060,14:23:00,14:23:00,1182,38,,,,11520.26,
4149060,14:23:37,14:23:37,1183,39,,,,11833.1,0
4149060,14:24:12,14:24:12,1184,40,,,,12042.17,0
4149060,14:25:00,14:25:00,1185,41,,,,12321.42,0
4149060,14:25:44,14:25:44,1186,42,,,,12598.33,0
4149060,14:26:09,14:26:09,1187,43,,,,12786.6,0
4149060,14:26:43,14:26:43,1188,44,,,,13018.49,0
4149060,14:27:00,14:27:00,1189,45,,,,13148.32,
4149060,14:28:39,14:28:39,1190,46,,,,13467.24,0
4149060,14:30:24,14:30:24,1191,47,,,,13828.02,0
4149060,14:31:04,14:31:04,1192,48,,,,13959.7,0
4149060,14:32:03,14:32:03,1193,49,,,,14163.7,0
4149060,14:33:33,14:33:33,1194,50,,,,14452.48,0
4149060,14:34:23,14:34:23,1195,51,,,,14566.98,0
4149060,14:35:57,14:35:57,1196,52,,,,14778.24,0
4149060,14:37:17,14:37:17,1197,53,,,,14956.61,0
4149060,14:39:17,14:39:17,1198,54,,,,15241.36,0
4149060,14:42:36,14:42:36,6894,55,,,,15712.47,0
4149060,14:44:05,14:44:05,1346,56,,,,15931.9,0
4149060,14:48:00,14:48:00,9922,57,,1,,16550.4,
4149100,13:32:00,13:32:00,9946,1,,,1,0,
4149100,13:33:38,13:33:38,10173,2,,,,525.23,0
4149100,13:34:24,13:34:24,2571,3,,,,707.49,0
4149100,13:35:28,13:35:28,2572,4,,,,996.34,0
4149100,13:36:59,13:36:59,10028,5,,,,1435.93,0
4149100,13:40:00,13:40:00,9871,6,,,,2463.89,
4149100,13:40:28,13:40:28,2577,7,,,,2570.55,0
4149100,13:42:25,13:42:25,2578,8,,,,3011.96,0
4149100,13:43:20,13:43:20,2579,9,,,,3274.22,0
4149100,13:44:00,13:44:00,9928,10,,,,3426.39,
4149100,13:46:11,13:46:11,9912,11,,,,3667.94,0
4149100,13:49:00,13:49:00,9822,12,,,,3962.38,
4149100,13:49:36,13:49:36,8431,13,,,,4143.61,0
4149100,13:50:50,13:50:50,1153,14,,,,4483.37,0
4149100,13:52:00,13:52:00,9869,15,,,,4784.55,
4149100,13:53:58,13:53:58,1154,16,,,,5170.6,0
4149100,13:55:17,13:55:17,1155,17,,,,5436.19,0
4149100,13:56:04,13:56:04,1156,18,,,,5565.6,0
4149100,13:56:52,13:56:52,1157,19,,,,5714.77,0
4149100,13:58:18,13:58:18,1159,20,,,,5978.16,0
4149100,13:59:37,13:59:37,1160,21,,,,6266.09,0
4149100,14:03:38,14:03:38,1162,22,,,,6892.76,0
4149100,14:05:29,14:05:29,10382,23,,,,7177.21,0
4149100,14:07:00,14:07:00,10383,24,,,,7469.76,
4149100,14:08:09,14:08:09,1167,25,,,,7813.87,0
4149100,14:09:03,14:09:03,10385,26,,,,8083.33,0
4149100,14:10:15,14:10:15,1170,27,,,,8401.23,0
4149100,14:10:47,14:10:47,1171,28,,,,8553.01,0
4149100,14:12:00,14:12:00,1173,29,,,,8835.6,
4149100,14:13:00,14:13:00,1174,30,,,,9078.41,0
4149100,14:13:51,14:13:51,8361,31,,,,9273.02,0
4149100,14:15:15,14:15:15,1176,32,,,,9581.14,0
4149100,14:15:55,14:15:55,1177,33,,,,9762.87,0
4149100,14:17:25,14:17:25,1178,34,,,,10127.13,0
4149100,14:18:25,14:18:25,7259,35,,,,10422.53,0
4149100,14:19:41,14:19:41,1180,36,,,,10676.06,0
4149100,14:21:11,14:21:11,7260,37,,,,11075.73,0
4149100,14:23:00,14:23:00,1182,38,,,,11520.26,
4149100,14:23:37,14:23:37,1183,39,,,,11833.1,0
4149100,14:24:12,14:24:12,1184,40,,,,12042.17,0
4149100,14:25:00,14:25:00,1185,41,,,,12321.42,0
4149100,14:25:44,14:25:44,1186,42,,,,12598.33,0
4149100,14:26:09,14:26:09,1187,43,,,,12786.6,0
4149100,14:26:43,14:26:43,1188,44,,,,13018.49,0
4149100,14:27:00,14:27:00,1189,45,,,,13148.32,
4149100,14:28:39,14:28:39,1190,46,,,,13467.24,0
4149100,14:30:24,14:30:24,1191,47,,,,13828.02,0
4149100,14:31:04,14:31:04,1192,48,,,,13959.7,0
4149100,14:32:03,14:32:03,1193,49,,,,14163.7,0
4149100,14:33:33,14:33:33,1194,50,,,,14452.48,0
4149100,14:34:23,14:34:23,1195,51,,,,14566.98,0
4149100,14:35:57,14:35:57,1196,52,,,,14778.24,0
4149100,14:37:17,14:37:17,1197,53,,,,14956.61,0
4149100,14:39:17,14:39:17,1198,54,,,,15241.36,0
4149100,14:42:36,14:42:36,6894,55,,,,15712.47,0
4149100,14:44:05,14:44:05,1346,56,,,,15931.9,0
4149100,14:48:00,14:48:00,9922,57,,1,,16550.4,
4149110,13:32:00,13:32:00,9946,1,,,1,0,
4149110,13:33:38,13:33:38,10173,2,,,,525.23,0
4149110,13:34:24,13:34:24,2571,3,,,,707.49,0
4149110,13:35:28,13:35:28,2572,4,,,,996.34,0
4149110,13:36:59,13:36:59,10028,5,,,,1435.93,0
4149110,13:40:00,13:40:00,9871,6,,,,2463.89,
4149110,13:40:28,13:40:28,2577,7,,,,2570.55,0
4149110,13:42:25,13:42:25,2578,8,,,,3011.96,0
4149110,13:43:20,13:43:20,2579,9,,,,3274.22,0
4149110,13:44:00,13:44:00,9928,10,,,,3426.39,
4149110,13:46:11,13:46:11,9912,11,,,,3667.94,0
4149110,13:49:00,13:49:00,9822,12,,,,3962.38,
4149110,13:49:36,13:49:36,8431,13,,,,4143.61,0
4149110,13:50:50,13:50:50,1153,14,,,,4483.37,0
4149110,13:52:00,13:52:00,9869,15,,,,4784.55,
4149110,13:53:58,13:53:58,1154,16,,,,5170.6,0
4149110,13:55:17,13:55:17,1155,17,,,,5436.19,0
4149110,13:56:04,13:56:04,1156,18,,,,5565.6,0
4149110,13:56:52,13:56:52,1157,19,,,,5714.77,0
4149110,13:58:18,13:58:18,1159,20,,,,5978.16,0
4149110,13:59:37,13:59:37,1160,21,,,,6266.09,0
4149110,14:03:38,14:03:38,1162,22,,,,6892.76,0
4149110,14:05:29,14:05:29,10382,23,,,,7177.21,0
4149110,14:07:00,14:07:00,10383,24,,,,7469.76,
4149110,14:08:09,14:08:09,1167,25,,,,7813.87,0
4149110,14:09:03,14:09:03,10385,26,,,,8083.33,0
4149110,14:10:15,14:10:15,1170,27,,,,8401.23,0
4149110,14:10:47,14:10:47,1171,28,,,,8553.01,0
4149110,14:12:00,14:12:00,1173,29,,,,8835.6,
4149110,14:13:00,14:13:00,1174,30,,,,9078.41,0
4149110,14:13:51,14:13:51,8361,31,,,,9273.02,0
4149110,14:15:15,14:15:15,1176,32,,,,9581.14,0
4149110,14:15:55,14:15:55,1177,33,,,,9762.87,0
4149110,14:17:25,14:17:25,1178,34,,,,10127.13,0
4149110,14:18:25,14:18:25,7259,35,,,,10422.53,0
4149110,14:19:41,14:19:41,1180,36,,,,10676.06,0
4149110,14:21:11,14:21:11,7260,37,,,,11075.73,0
4149110,14:23:00,14:23:00,1182,38,,,,11520.26,
4149110,14:23:37,14:23:37,1183,39,,,,11833.1,0
4149110,14:24:12,14:24:12,1184,40,,,,12042.17,0
4149110,14:25:00,14:25:00,1185,41,,,,12321.42,0
4149110,14:25:44,14:25:44,1186,42,,,,12598.33,0
4149110,14:26:09,14:26:09,1187,43,,,,12786.6,0
4149110,14:26:43,14:26:43,1188,44,,,,13018.49,0
4149110,14:27:00,14:27:00,1189,45,,,,13148.32,
4149110,14:28:39,14:28:39,1190,46,,,,13467.24,0
4149110,14:30:24,14:30:24,1191,47,,,,13828.02,0
4149110,14:31:04,14:31:04,1192,48,,,,13959.7,0
4149110,14:32:03,14:32:03,1193,49,,,,14163.7,0
4149110,14:33:33,14:33:33,1194,50,,,,14452.48,0
4149110,14:34:23,14:34:23,1195,51,,,,14566.98,0
4149110,14:35:57,14:35:57,1196,52,,,,14778.24,0
4149110,14:37:17,14:37:17,1197,53,,,,14956.61,0
4149110,14:39:17,14:39:17,1198,54,,,,15241.36,0
4149110,14:42:36,14:42:36,6894,55,,,,15712.47,0
4149110,14:44:05,14:44:05,1346,56,,,,15931.9,0
4149110,14:48:00,14:48:00,9922,57,,1,,16550.4,
4235010,12:51:00,12:51:00,9822,1,,,1,0,
4235010,12:51:44,12:51:44,8431,2,,,,181.2,0
4235010,12:53:22,12:53:22,1153,3,,,,516.53,0
4235010,12:55:00,12:55:00,9869,4,,,,822.36,
4235010,12:56:46,12:56:46,1154,5,,,,1208.26,0
4235010,12:57:50,12:57:50,1155,6,,,,1473.86,0
4235010,12:58:21,12:58:21,1156,7,,,,1586.43,0
4235010,12:58:53,12:58:53,1157,8,,,,1736.03,0
4235010,13:00:08,13:00:08,1159,9,,,,1985.02,0
4235010,13:01:11,13:01:11,1160,10,,,,2273.5,0
4235010,13:04:05,13:04:05,1162,11,,,,2900.94,0
4235010,13:05:32,13:05:32,10382,12,,,,3165.69,0
4235010,13:07:00,13:07:00,10383,13,,,,3457.49,
4235010,13:07:56,13:07:56,1167,14,,,,3802.23,0
4235010,13:08:39,13:08:39,10385,15,,,,4071.7,0
4235010,13:09:37,13:09:37,1170,16,,,,4389.6,0
4235010,13:10:03,13:10:03,1171,17,,,,4541.38,0
4235010,13:11:00,13:11:00,1173,18,,,,4823.96,
4235010,13:11:35,13:11:35,1174,19,,,,5067.26,0
4235010,13:12:02,13:12:02,8361,20,,,,5261.5,0
4235010,13:12:48,13:12:48,1176,21,,,,5569.62,0
4235010,13:13:09,13:13:09,1177,22,,,,5751.35,0
4235010,13:13:57,13:13:57,1178,23,,,,6115.61,0
4235010,13:14:31,13:14:31,7259,24,,,,6410.95,0
4235010,13:15:13,13:15:13,1180,25,,,,6664.28,0
4235010,13:16:01,13:16:01,7260,26,,,,7063.95,0
4235010,13:17:00,13:17:00,1182,27,,,,7508.48,
4235010,13:17:28,13:17:28,1183,28,,,,7821.32,0
4235010,13:17:53,13:17:53,1184,29,,,,8030.34,0
4235010,13:18:30,13:18:30,1185,30,,,,8309.59,0
4235010,13:19:02,13:19:02,1186,31,,,,8586.5,0
4235010,13:19:21,13:19:21,1187,32,,,,8774.77,0
4235010,13:19:47,13:19:47,1188,33,,,,9006.66,0
4235010,13:20:00,13:20:00,1189,34,,,,9136.49,
4235010,13:20:56,13:20:56,1190,35,,,,9455.41,0
4235010,13:21:56,13:21:56,1191,36,,,,9816.19,0
4235010,13:22:19,13:22:19,1192,37,,,,9947.87,0
4235010,13:22:53,13:22:53,1193,38,,,,10151.87,0
4235010,13:23:44,13:23:44,1194,39,,,,10440.65,0
4235010,13:24:13,13:24:13,1195,40,,,,10555.15,0
4235010,13:25:07,13:25:07,1196,41,,,,10765.73,0
4235010,13:25:44,13:25:44,1197,42,,,,10944.68,0
4235010,13:26:52,13:26:52,1198,43,,,,11229.71,0
4235010,13:28:57,13:28:57,6894,44,,,,11701.15,0
4235010,13:29:46,13:29:46,1346,45,,,,11920.58,0
4235010,13:32:00,13:32:00,9922,46,,1,,12539.19,
4235120,12:51:00,12:51:00,9822,1,,,1,0,
4235120,12:51:44,12:51:44,8431,2,,,,181.2,0
4235120,12:53:22,12:53:22,1153,3,,,,516.53,0
4235120,12:55:00,12:55:00,9869,4,,,,822.36,
4235120,12:56:46,12:56:46,1154,5,,,,1208.26,0
4235120,12:57:50,12:57:50,1155,6,,,,1473.86,0
4235120,12:58:21,12:58:21,1156,7,,,,1586.43,0
4235120,12:58:53,12:58:53,1157,8,,,,1736.03,0
4235120,13:00:08,13:00:08,1159,9,,,,1985.02,0
4235120,13:01:11,13:01:11,1160,10,,,,2273.5,0
4235120,13:04:05,13:04:05,1162,11,,,,2900.94,0
4235120,13:05:32,13:05:32,10382,12,,,,3165.69,0
4235120,13:07:00,13:07:00,10383,13,,,,3457.49,
4235120,13:07:56,13:07:56,1167,14,,,,3802.23,0
4235120,13:08:39,13:08:39,10385,15,,,,4071.7,0
4235120,13:09:37,13:09:37,1170,16,,,,4389.6,0
4235120,13:10:03,13:10:03,1171,17,,,,4541.38,0
4235120,13:11:00,13:11:00,1173,18,,,,4823.96,
4235120,13:11:35,13:11:35,1174,19,,,,5067.26,0
4235120,13:12:02,13:12:02,8361,20,,,,5261.5,0
4235120,13:12:48,13:12:48,1176,21,,,,5569.62,0
4235120,13:13:09,13:13:09,1177,22,,,,5751.35,0
4235120,13:13:57,13:13:57,1178,23,,,,6115.61,0
4235120,13:14:31,13:14:31,7259,24,,,,6410.95,0
4235120,13:15:13,13:15:13,1180,25,,,,6664.28,0
4235120,13:16:01,13:16:01,7260,26,,,,7063.95,0
4235120,13:17:00,13:17:00,1182,27,,,,7508.48,
4235120,13:17:28,13:17:28,1183,28,,,,7821.32,0
4235120,13:17:53,13:17:53,1184,29,,,,8030.34,0
4235120,13:18:30,13:18:30,1185,30,,,,8309.59,0
4235120,13:19:02,13:19:02,1186,31,,,,8586.5,0
4235120,13:19:21,13:19:21,1187,32,,,,8774.77,0
4235120,13:19:47,13:19:47,1188,33,,,,9006.66,0
4235120,13:20:00,13:20:00,1189,34,,,,9136.49,
4235120,13:20:56,13:20:56,1190,35,,,,9455.41,0
4235120,13:21:56,13:21:56,1191,36,,,,9816.19,0
4235120,13:22:19,13:22:19,1192,37,,,,9947.87,0
4235120,13:22:53,13:22:53,1193,38,,,,10151.87,0
4235120,13:23:44,13:23:44,1194,39,,,,10440.65,0
4235120,13:24:13,13:24:13,1195,40,,,,10555.15,0
4235120,13:25:07,13:25:07,1196,41,,,,10765.73,0
4235120,13:25:44,13:25:44,1197,42,,,,10944.68,0
4235120,13:26:52,13:26:52,1198,43,,,,11229.71,0
4235120,13:28:57,13:28:57,6894,44,,,,11701.15,0
4235120,13:29:46,13:29:46,1346,45,,,,11920.58,0
4235120,13:32:00,13:32:00,9922,46,,1,,12539.19,
4326080,16:51:00,16:51:00,9822,1,,,1,0,
4326080,16:51:44,16:51:44,8431,2,,,,181.2,0
4326080,16:53:22,16:53:22,1153,3,,,,516.53,0
4326080,16:55:00,16:55:00,9869,4,,,,822.36,
4326080,16:56:37,16:56:37,1154,5,,,,1208.26,0
4326080,16:57:35,16:57:35,1155,6,,,,1473.86,0
4326080,16:58:04,16:58:04,1156,7,,,,1586.43,0
4326080,16:58:33,16:58:33,1157,8,,,,1736.03,0
4326080,16:59:42,16:59:42,1159,9,,,,1985.02,0
4326080,17:00:40,17:00:40,1160,10,,,,2273.5,0
4326080,17:03:20,17:03:20,1162,11,,,,2900.94,0
4326080,17:04:40,17:04:40,10382,12,,,,3165.69,0
4326080,17:06:00,17:06:00,10383,13,,,,3457.49,
4326080,17:06:56,17:06:56,1167,14,,,,3802.23,0
4326080,17:07:39,17:07:39,10385,15,,,,4071.7,0
4326080,17:08:37,17:08:37,1170,16,,,,4389.6,0
4326080,17:09:03,17:09:03,1171,17,,,,4541.38,0
4326080,17:10:00,17:10:00,1173,18,,,,4823.96,
4326080,17:10:35,17:10:35,1174,19,,,,5067.26,0
4326080,17:11:02,17:11:02,8361,20,,,,5261.5,0
4326080,17:11:48,17:11:48,1176,21,,,,5569.62,0
4326080,17:12:09,17:12:09,1177,22,,,,5751.35,0
4326080,17:12:57,17:12:57,1178,23,,,,6115.61,0
4326080,17:13:31,17:13:31,7259,24,,,,6410.95,0
4326080,17:14:13,17:14:13,1180,25,,,,6664.28,0
4326080,17:15:01,17:15:01,7260,26,,,,7063.95,0
4326080,17:16:00,17:16:00,1182,27,,,,7508.48,
4326080,17:16:28,17:16:28,1183,28,,,,7821.32,0
4326080,17:16:53,17:16:53,1184,29,,,,8030.34,0
4326080,17:17:30,17:17:30,1185,30,,,,8309.59,0
4326080,17:18:02,17:18:02,1186,31,,,,8586.5,0
4326080,17:18:21,17:18:21,1187,32,,,,8774.77,0
4326080,17:18:47,17:18:47,1188,33,,,,9006.66,0
4326080,17:19:00,17:19:00,1189,34,,,,9136.49,
4326080,17:19:56,17:19:56,1190,35,,,,9455.41,0
4326080,17:20:56,17:20:56,1191,36,,,,9816.19,0
4326080,17:21:19,17:21:19,1192,37,,,,9947.87,0
4326080,17:21:53,17:21:53,1193,38,,,,10151.87,0
4326080,17:22:44,17:22:44,1194,39,,,,10440.65,0
4326080,17:23:13,17:23:13,1195,40,,,,10555.15,0
4326080,17:24:07,17:24:07,1196,41,,,,10765.73,0
4326080,17:24:44,17:24:44,1197,42,,,,10944.68,0
4326080,17:25:52,17:25:52,1198,43,,,,11229.71,0
4326080,17:27:57,17:27:57,6894,44,,,,11701.15,0
4326080,17:28:46,17:28:46,1346,45,,,,11920.58,0
4326080,17:31:00,17:31:00,9922,46,,1,,12539.19,
4326090,16:51:00,16:51:00,9822,1,,,1,0,
4326090,16:51:44,16:51:44,8431,2,,,,181.2,0
4326090,16:53:22,16:53:22,1153,3,,,,516.53,0
4326090,16:55:00,16:55:00,9869,4,,,,822.36,
4326090,16:56:37,16:56:37,1154,5,,,,1208.26,0
4326090,16:57:35,16:57:35,1155,6,,,,1473.86,0
4326090,16:58:04,16:58:04,1156,7,,,,1586.43,0
4326090,16:58:33,16:58:33,1157,8,,,,1736.03,0
4326090,16:59:42,16:59:42,1159,9,,,,1985.02,0
4326090,17:00:40,17:00:40,1160,10,,,,2273.5,0
4326090,17:03:20,17:03:20,1162,11,,,,2900.94,0
4326090,17:04:40,17:04:40,10382,12,,,,3165.69,0
4326090,17:06:00,17:06:00,10383,13,,,,3457.49,
4326090,17:06:56,17:06:56,1167,14,,,,3802.23,0
4326090,17:07:39,17:07:39,10385,15,,,,4071.7,0
4326090,17:08:37,17:08:37,1170,16,,,,4389.6,0
4326090,17:09:03,17:09:03,1171,17,,,,4541.38,0
4326090,17:10:00,17:10:00,1173,18,,,,4823.96,
4326090,17:10:35,17:10:35,1174,19,,,,5067.26,0
4326090,17:11:02,17:11:02,8361,20,,,,5261.5,0
4326090,17:11:48,17:11:48,1176,21,,,,5569.62,0
4326090,17:12:09,17:12:09,1177,22,,,,5751.35,0
4326090,17:12:57,17:12:57,1178,23,,,,6115.61,0
4326090,17:13:31,17:13:31,7259,24,,,,6410.95,0
4326090,17:14:13,17:14:13,1180,25,,,,6664.28,0
4326090,17:15:01,17:15:01,7260,26,,,,7063.95,0
4326090,17:16:00,17:16:00,1182,27,,,,7508.48,
4326090,17:16:28,17:16:28,1183,28,,,,7821.32,0
4326090,17:16:53,17:16:53,1184,29,,,,8030.34,0
4326090,17:17:30,17:17:30,1185,30,,,,8309.59,0
4326090,17:18:02,17:18:02,1186,31,,,,8586.5,0
4326090,17:18:21,17:18:21,1187,32,,,,8774.77,0
4326090,17:18:47,17:18:47,1188,33,,,,9006.66,0
4326090,17:19:00,17:19:00,1189,34,,,,9136.49,
4326090,17:19:56,17:19:56,1190,35,,,,9455.41,0
4326090,17:20:56,17:20:56,1191,36,,,,9816.19,0
4326090,17:21:19,17:21:19,1192,37,,,,9947.87,0
4326090,17:21:53,17:21:53,1193,38,,,,10151.87,0
4326090,17:22:44,17:22:44,1194,39,,,,10440.65,0
4326090,17:23:13,17:23:13,1195,40,,,,10555.15,0
4326090,17:24:07,17:24:07,1196,41,,,,10765.73,0
4326090,17:24:44,17:24:44,1197,42,,,,10944.68,0
4326090,17:25:52,17:25:52,1198,43,,,,11229.71,0
4326090,17:27:57,17:27:57,6894,44,,,,11701.15,0
4326090,17:28:46,17:28:46,1346,45,,,,11920.58,0
4326090,17:31:00,17:31:00,9922,46,,1,,12539.19,
4690010,10:51:00,10:51:00,9822,1,,,1,0,
4690010,10:51:44,10:51:44,8431,2,,,,181.2,0
4690010,10:53:22,10:53:22,1153,3,,,,516.53,0
4690010,10:55:00,10:55:00,9869,4,,,,822.36,
4690010,10:56:37,10:56:37,1154,5,,,,1208.26,0
4690010,10:57:35,10:57:35,1155,6,,,,1473.86,0
4690010,10:58:04,10:58:04,1156,7,,,,1586.43,0
4690010,10:58:33,10:58:33,1157,8,,,,1736.03,0
4690010,10:59:42,10:59:42,1159,9,,,,1985.02,0
4690010,11:00:40,11:00:40,1160,10,,,,2273.5,0
4690010,11:03:20,11:03:20,1162,11,,,,2900.94,0
4690010,11:04:40,11:04:40,10382,12,,,,3165.69,0
4690010,11:06:00,11:06:00,10383,13,,,,3457.49,
4690010,11:06:56,11:06:56,1167,14,,,,3802.23,0
4690010,11:07:39,11:07:39,10385,15,,,,4071.7,0
4690010,11:08:37,11:08:37,1170,16,,,,4389.6,0
4690010,11:09:03,11:09:03,1171,17,,,,4541.38,0
4690010,11:10:00,11:10:00,1173,18,,,,4823.96,
4690010,11:10:35,11:10:35,1174,19,,,,5067.26,0
4690010,11:11:02,11:11:02,8361,20,,,,5261.5,0
4690010,11:11:48,11:11:48,1176,21,,,,5569.62,0
4690010,11:12:09,11:12:09,1177,22,,,,5751.35,0
4690010,11:12:57,11:12:57,1178,23,,,,6115.61,0
4690010,11:13:31,11:13:31,7259,24,,,,6410.95,0
4690010,11:14:13,11:14:13,1180,25,,,,6664.28,0
4690010,11:15:01,11:15:01,7260,26,,,,7063.95,0
4690010,11:16:00,11:16:00,1182,27,,,,7508.48,
4690010,11:16:28,11:16:28,1183,28,,,,7821.32,0
4690010,11:16:53,11:16:53,1184,29,,,,8030.34,0
4690010,11:17:30,11:17:30,1185,30,,,,8309.59,0
4690010,11:18:02,11:18:02,1186,31,,,,8586.5,0
4690010,11:18:21,11:18:21,1187,32,,,,8774.77,0
4690010,11:18:47,11:18:47,1188,33,,,,9006.66,0
4690010,11:19:00,11:19:00,1189,34,,,,9136.49,
4690010,11:19:56,11:19:56,1190,35,,,,9455.41,0
4690010,11:20:56,11:20:56,1191,36,,,,9816.19,0
4690010,11:21:19,11:21:19,1192,37,,,,9947.87,0
4690010,11:21:53,11:21:53,1193,38,,,,10151.87,0
4690010,11:22:44,11:22:44,1194,39,,,,10440.65,0
4690010,11:23:13,11:23:13,1195,40,,,,10555.15,0
4690010,11:24:07,11:24:07,1196,41,,,,10765.73,0
4690010,11:24:44,11:24:44,1197,42,,,,10944.68,0
4690010,11:25:52,11:25:52,1198,43,,,,11229.71,0
4690010,11:27:57,11:27:57,6894,44,,,,11701.15,0
4690010,11:28:46,11:28:46,1346,45,,,,11920.58,0
4690010,11:31:00,11:31:00,9922,46,,1,,12539.19,
4690120,10:51:00,10:51:00,9822,1,,,1,0,
4690120,10:51:44,10:51:44,8431,2,,,,181.2,0
4690120,10:53:22,10:53:22,1153,3,,,,516.53,0
4690120,10:55:00,10:55:00,9869,4,,,,822.36,
4690120,10:56:37,10:56:37,1154,5,,,,1208.26,0
4690120,10:57:35,10:57:35,1155,6,,,,1473.86,0
4690120,10:58:04,10:58:04,1156,7,,,,1586.43,0
4690120,10:58:33,10:58:33,1157,8,,,,1736.03,0
4690120,10:59:42,10:59:42,1159,9,,,,1985.02,0
4690120,11:00:40,11:00:40,1160,10,,,,2273.5,0
4690120,11:03:20,11:03:20,1162,11,,,,2900.94,0
4690120,11:04:40,11:04:40,10382,12,,,,3165.69,0
4690120,11:06:00,11:06:00,10383,13,,,,3457.49,
4690120,11:06:56,11:06:56,1167,14,,,,3802.23,0
4690120,11:07:39,11:07:39,10385,15,,,,4071.7,0
4690120,11:08:37,11:08:37,1170,16,,,,4389.6,0
4690120,11:09:03,11:09:03,1171,17,,,,4541.38,0
4690120,11:10:00,11:10:00,1173,18,,,,4823.96,
4690120,11:10:35,11:10:35,1174,19,,,,5067.26,0
4690120,11:11:02,11:11:02,8361,20,,,,5261.5,0
4690120,11:11:48,11:11:48,1176,21,,,,5569.62,0
4690120,11:12:09,11:12:09,1177,22,,,,5751.35,0
4690120,11:12:57,11:12:57,1178,23,,,,6115.61,0
4690120,11:13:31,11:13:31,7259,24,,,,6410.95,0
4690120,11:14:13,11:14:13,1180,25,,,,6664.28,0
4690120,11:15:01,11:15:01,7260,26,,,,7063.95,0
4690120,11:16:00,11:16:00,1182,27,,,,7508.48,
4690120,11:16:28,11:16:28,1183,28,,,,7821.32,0
4690120,11:16:53,11:16:53,1184,29,,,,8030.34,0
4690120,11:17:30,11:17:30,1185,30,,,,8309.59,0
4690120,11:18:02,11:18:02,1186,31,,,,8586.5,0
4690120,11:18:21,11:18:21,1187,32,,,,8774.77,0
4690120,11:18:47,11:18:47,1188,33,,,,9006.66,0
4690120,11:19:00,11:19:00,1189,34,,,,9136.49,
4690120,11:19:56,11:19:56,1190,35,,,,9455.41,0
4690120,11:20:56,11:20:56,1191,36,,,,9816.19,0
4690120,11:21:19,11:21:19,1192,37,,,,9947.87,0
4690120,11:21:53,11:21:53,1193,38,,,,10151.87,0
4690120,11:22:44,11:22:44,1194,39,,,,10440.65,0
4690120,11:23:13,11:23:13,1195,40,,,,10555.15,0
4690120,11:24:07,11:24:07,1196,41,,,,10765.73,0
4690120,11:24:44,11:24:44,1197,42,,,,10944.68,0
4690120,11:25:52,11:25:52,1198,43,,,,11229.71,0
4690120,11:27:57,11:27:57,6894,44,,,,11701.15,0
4690120,11:28:46,11:28:46,1346,45,,,,11920.58,0
4690120,11:31:00,11:31:00,9922,46,,1,,12539.19,
4700070,16:40:00,16:40:00,9822,1,,,1,0,
4700070,16:40:44,16:40:44,8431,2,,,,181.2,0
4700070,16:42:22,16:42:22,1153,3,,,,516.53,0
4700070,16:44:00,16:44:00,9869,4,,,,822.36,
4700070,16:45:37,16:45:37,1154,5,,,,1208.26,0
4700070,16:46:35,16:46:35,1155,6,,,,1473.86,0
4700070,16:47:04,16:47:04,1156,7,,,,1586.43,0
4700070,16:47:33,16:47:33,1157,8,,,,1736.03,0
4700070,16:48:42,16:48:42,1159,9,,,,1985.02,0
4700070,16:49:40,16:49:40,1160,10,,,,2273.5,0
4700070,16:52:20,16:52:20,1162,11,,,,2900.94,0
4700070,16:53:40,16:53:40,10382,12,,,,3165.69,0
4700070,16:55:00,16:55:00,10383,13,,,,3457.49,
4700070,16:55:56,16:55:56,1167,14,,,,3802.23,0
4700070,16:56:39,16:56:39,10385,15,,,,4071.7,0
4700070,16:57:37,16:57:37,1170,16,,,,4389.6,0
4700070,16:58:03,16:58:03,1171,17,,,,4541.38,0
4700070,16:59:00,16:59:00,1173,18,,,,4823.96,
4700070,16:59:35,16:59:35,1174,19,,,,5067.26,0
4700070,17:00:02,17:00:02,8361,20,,,,5261.5,0
4700070,17:00:48,17:00:48,1176,21,,,,5569.62,0
4700070,17:01:09,17:01:09,1177,22,,,,5751.35,0
4700070,17:01:57,17:01:57,1178,23,,,,6115.61,0
4700070,17:02:31,17:02:31,7259,24,,,,6410.95,0
4700070,17:03:13,17:03:13,1180,25,,,,6664.28,0
4700070,17:04:01,17:04:01,7260,26,,,,7063.95,0
4700070,17:05:00,17:05:00,1182,27,,,,7508.48,
4700070,17:05:28,17:05:28,1183,28,,,,7821.32,0
4700070,17:05:53,17:05:53,1184,29,,,,8030.34,0
4700070,17:06:30,17:06:30,1185,30,,,,8309.59,0
4700070,17:07:02,17:07:02,1186,31,,,,8586.5,0
4700070,17:07:21,17:07:21,1187,32,,,,8774.77,0
4700070,17:07:47,17:07:47,1188,33,,,,9006.66,0
4700070,17:08:00,17:08:00,1189,34,,,,9136.49,
4700070,17:08:56,17:08:56,1190,35,,,,9455.41,0
4700070,17:09:56,17:09:56,1191,36,,,,9816.19,0
4700070,17:10:19,17:10:19,1192,37,,,,9947.87,0
4700070,17:10:53,17:10:53,1193,38,,,,10151.87,0
4700070,17:11:44,17:11:44,1194,39,,,,10440.65,0
4700070,17:12:13,17:12:13,1195,40,,,,10555.15,0
4700070,17:13:07,17:13:07,1196,41,,,,10765.73,0
4700070,17:13:44,17:13:44,1197,42,,,,10944.68,0
4700070,17:14:52,17:14:52,1198,43,,,,11229.71,0
4700070,17:16:57,17:16:57,6894,44,,,,11701.15,0
4700070,17:17:46,17:17:46,1346,45,,,,11920.58,0
4700070,17:20:00,17:20:00,9922,46,,1,,12539.19,
4827070,12:14:00,12:14:00,9946,1,,,1,0,
4827070,12:14:57,12:14:57,10173,2,,,,525.23,0
4827070,12:15:23,12:15:23,2571,3,,,,707.49,0
4827070,12:16:00,12:16:00,2572,4,,,,996.34,0
4827070,12:16:52,12:16:52,10028,5,,,,1451.04,0
4827070,12:17:51,12:17:51,9808,6,,,,1927.7,0
4827070,12:18:24,12:18:24,9690,7,,,,2210.34,0
4827070,12:19:00,12:19:00,9871,8,,,,2494.65,
4827070,12:19:28,12:19:28,2577,9,,,,2609.47,0
4827070,12:20:51,12:20:51,2578,10,,,,3044.88,0
4827070,12:21:31,12:21:31,2579,11,,,,3307.14,0
4827070,12:22:00,12:22:00,9928,12,,,,3459.31,
4827070,12:23:16,12:23:16,9912,13,,,,3708.55,0
4827070,12:25:00,12:25:00,9822,14,,,,4002.99,
4827070,12:25:48,12:25:48,8431,15,,,,4184.22,0
4827070,12:27:25,12:27:25,1153,16,,,,4523.98,0
4827070,12:29:00,12:29:00,9869,17,,,,4825.17,
4827070,12:30:34,12:30:34,1154,18,,,,5211.22,0
4827070,12:31:37,12:31:37,1155,19,,,,5476.81,0
4827070,12:32:15,12:32:15,1156,20,,,,5606.22,0
4827070,12:32:53,12:32:53,1157,21,,,,5755.39,0
4827070,12:34:03,12:34:03,1159,22,,,,6018.78,0
4827070,12:35:06,12:35:06,1160,23,,,,6306.71,0
4827070,12:38:18,12:38:18,1162,24,,,,6933.38,0
4827070,12:39:47,12:39:47,10382,25,,,,7217.83,0
4827070,12:41:00,12:41:00,10383,26,,,,7510.38,
4827070,12:41:56,12:41:56,1167,27,,,,7854.49,0
4827070,12:42:40,12:42:40,10385,28,,,,8123.95,0
4827070,12:43:39,12:43:39,1170,29,,,,8441.85,0
4827070,12:44:05,12:44:05,1171,30,,,,8593.63,0
4827070,12:45:00,12:45:00,1173,31,,,,8876.87,
4827070,12:45:31,12:45:31,1174,32,,,,9119.67,0
4827070,12:46:00,12:46:00,8361,33,,,,9314.31,0
4827070,12:46:46,12:46:46,1176,34,,,,9622.35,0
4827070,12:47:09,12:47:09,1177,35,,,,9803.75,0
4827070,12:47:58,12:47:58,1178,36,,,,10168.01,0
4827070,12:48:31,12:48:31,7259,37,,,,10463.41,0
4827070,12:49:12,12:49:12,1180,38,,,,10716.94,0
4827070,12:50:01,12:50:01,7260,39,,,,11116.61,0
4827070,12:51:00,12:51:00,1182,40,,,,11561.14,
4827070,12:51:27,12:51:27,1183,41,,,,11873.98,0
4827070,12:51:52,12:51:52,1184,42,,,,12083.05,0
4827070,12:52:26,12:52:26,1185,43,,,,12362.3,0
4827070,12:52:58,12:52:58,1186,44,,,,12639.21,0
4827070,12:53:16,12:53:16,1187,45,,,,12827.48,0
4827070,12:53:41,12:53:41,1188,46,,,,13059.37,0
4827070,12:54:00,12:54:00,1189,47,,,,13193.91,
4827070,12:55:14,12:55:14,1190,48,,,,13513.79,0
4827070,12:56:37,12:56:37,1191,49,,,,13860.02,0
4827070,12:57:05,12:57:05,1192,50,,,,13993.1,0
4827070,12:58:03,12:58:03,1193,51,,,,14200.48,0
4827070,12:59:07,12:59:07,1194,52,,,,14491.04,0
4827070,12:59:38,12:59:38,1195,53,,,,14613.94,0
4827070,13:00:21,13:00:21,1196,54,,,,14825.2,0
4827070,13:00:59,13:00:59,1197,55,,,,15003.54,0
4827070,13:01:54,13:01:54,1198,56,,,,15288.29,0
4827070,13:03:24,13:03:24,6894,57,,,,15759.43,0
4827070,13:04:06,13:04:06,1346,58,,,,15978.86,0
4827070,13:06:00,13:06:00,9922,59,,1,,16597.59,
4974020,09:51:00,09:51:00,9946,1,,,1,0,
4974020,09:52:26,09:52:26,10173,2,,,,525.23,0
4974020,09:53:06,09:53:06,2571,3,,,,707.49,0
4974020,09:54:02,09:54:02,2572,4,,,,996.34,0
4974020,09:55:21,09:55:21,10028,5,,,,1435.93,0
4974020,09:58:00,09:58:00,9871,6,,,,2463.89,
4974020,09:58:21,09:58:21,2577,7,,,,2570.55,0
4974020,09:59:49,09:59:49,2578,8,,,,3011.96,0
4974020,10:00:30,10:00:30,2579,9,,,,3274.22,0
4974020,10:01:00,10:01:00,9928,10,,,,3426.39,
4974020,10:03:11,10:03:11,9912,11,,,,3667.94,0
4974020,10:06:00,10:06:00,9822,12,,,,3962.38,
4974020,10:06:49,10:06:49,8431,13,,,,4143.61,0
4974020,10:08:27,10:08:27,1153,14,,,,4483.37,0
4974020,10:10:00,10:10:00,9869,15,,,,4784.55,
4974020,10:11:42,10:11:42,1154,16,,,,5170.6,0
4974020,10:12:51,10:12:51,1155,17,,,,5436.19,0
4974020,10:13:32,10:13:32,1156,18,,,,5565.6,0
4974020,10:14:13,10:14:13,1157,19,,,,5714.77,0
4974020,10:15:28,10:15:28,1159,20,,,,5978.16,0
4974020,10:16:36,10:16:36,1160,21,,,,6266.09,0
4974020,10:20:05,10:20:05,1162,22,,,,6892.76,0
4974020,10:21:41,10:21:41,10382,23,,,,7177.21,0
4974020,10:23:00,10:23:00,10383,24,,,,7469.76,
4974020,10:24:09,10:24:09,1167,25,,,,7813.87,0
4974020,10:25:03,10:25:03,10385,26,,,,8083.33,0
4974020,10:26:15,10:26:15,1170,27,,,,8401.23,0
4974020,10:26:47,10:26:47,1171,28,,,,8553.01,0
4974020,10:28:00,10:28:00,1173,29,,,,8835.6,
4974020,10:28:43,10:28:43,1174,30,,,,9078.41,0
4974020,10:29:21,10:29:21,8361,31,,,,9273.02,0
4974020,10:30:22,10:30:22,1176,32,,,,9581.14,0
4974020,10:30:50,10:30:50,1177,33,,,,9762.87,0
4974020,10:31:56,10:31:56,1178,34,,,,10127.13,0
4974020,10:32:40,10:32:40,7259,35,,,,10422.53,0
4974020,10:33:35,10:33:35,1180,36,,,,10676.06,0
4974020,10:34:41,10:34:41,7260,37,,,,11075.73,0
4974020,10:36:00,10:36:00,1182,38,,,,11520.26,
4974020,10:36:37,10:36:37,1183,39,,,,11833.1,0
4974020,10:37:12,10:37:12,1184,40,,,,12042.17,0
4974020,10:38:00,10:38:00,1185,41,,,,12321.42,0
4974020,10:38:44,10:38:44,1186,42,,,,12598.33,0
4974020,10:39:09,10:39:09,1187,43,,,,12786.6,0
4974020,10:39:43,10:39:43,1188,44,,,,13018.49,0
4974020,10:40:00,10:40:00,1189,45,,,,13148.32,
4974020,10:41:15,10:41:15,1190,46,,,,13467.24,0
4974020,10:42:35,10:42:35,1191,47,,,,13828.02,0
4974020,10:43:05,10:43:05,1192,48,,,,13959.7,0
4974020,10:43:51,10:43:51,1193,49,,,,14163.7,0
4974020,10:44:59,10:44:59,1194,50,,,,14452.48,0
4974020,10:45:37,10:45:37,1195,51,,,,14566.98,0
4974020,10:46:49,10:46:49,1196,52,,,,14778.24,0
4974020,10:47:50,10:47:50,1197,53,,,,14956.61,0
4974020,10:49:21,10:49:21,1198,54,,,,15241.36,0
4974020,10:51:53,10:51:53,6894,55,,,,15712.47,0
4974020,10:53:01,10:53:01,1346,56,,,,15931.9,0
4974020,10:56:00,10:56:00,9922,57,,1,,16550.4,
4974030,09:51:00,09:51:00,9946,1,,,1,0,
4974030,09:52:26,09:52:26,10173,2,,,,525.23,0
4974030,09:53:06,09:53:06,2571,3,,,,707.49,0
4974030,09:54:02,09:54:02,2572,4,,,,996.34,0
4974030,09:55:21,09:55:21,10028,5,,,,1435.93,0
4974030,09:58:00,09:58:00,9871,6,,,,2463.89,
4974030,09:58:21,09:58:21,2577,7,,,,2570.55,0
4974030,09:59:49,09:59:49,2578,8,,,,3011.96,0
4974030,10:00:30,10:00:30,2579,9,,,,3274.22,0
4974030,10:01:00,10:01:00,9928,10,,,,3426.39,
4974030,10:03:11,10:03:11,9912,11,,,,3667.94,0
4974030,10:06:00,10:06:00,9822,12,,,,3962.38,
4974030,10:06:49,10:06:49,8431,13,,,,4143.61,0
4974030,10:08:27,10:08:27,1153,14,,,,4483.37,0
4974030,10:10:00,10:10:00,9869,15,,,,4784.55,
4974030,10:11:42,10:11:42,1154,16,,,,5170.6,0
4974030,10:12:51,10:12:51,1155,17,,,,5436.19,0
4974030,10:13:32,10:13:32,1156,18,,,,5565.6,0
4974030,10:14:13,10:14:13,1157,19,,,,5714.77,0
4974030,10:15:28,10:15:28,1159,20,,,,5978.16,0
4974030,10:16:36,10:16:36,1160,21,,,,6266.09,0
4974030,10:20:05,10:20:05,1162,22,,,,6892.76,0
4974030,10:21:41,10:21:41,10382,23,,,,7177.21,0
4974030,10:23:00,10:23:00,10383,24,,,,7469.76,
4974030,10:24:09,10:24:09,1167,25,,,,7813.87,0
4974030,10:25:03,10:25:03,10385,26,,,,8083.33,0
4974030,10:26:15,10:26:15,1170,27,,,,8401.23,0
4974030,10:26:47,10:26:47,1171,28,,,,8553.01,0
4974030,10:28:00,10:28:00,1173,29,,,,8835.6,
4974030,10:28:43,10:28:43,1174,30,,,,9078.41,0
4974030,10:29:21,10:29:21,8361,31,,,,9273.02,0
4974030,10:30:22,10:30:22,1176,32,,,,9581.14,0
4974030,10:30:50,10:30:50,1177,33,,,,9762.87,0
4974030,10:31:56,10:31:56,1178,34,,,,10127.13,0
4974030,10:32:40,10:32:40,7259,35,,,,10422.53,0
4974030,10:33:35,10:33:35,1180,36,,,,10676.06,0
4974030,10:34:41,10:34:41,7260,37,,,,11075.73,0
4974030,10:36:00,10:36:00,1182,38,,,,11520.26,
4974030,10:36:37,10:36:37,1183,39,,,,11833.1,0
4974030,10:37:12,10:37:12,1184,40,,,,12042.17,0
4974030,10:38:00,10:38:00,1185,41,,,,12321.42,0
4974030,10:38:44,10:38:44,1186,42,,,,12598.33,0
4974030,10:39:09,10:39:09,1187,43,,,,12786.6,0
4974030,10:39:43,10:39:43,1188,44,,,,13018.49,0
4974030,10:40:00,10:40:00,1189,45,,,,13148.32,
4974030,10:41:15,10:41:15,1190,46,,,,13467.24,0
4974030,10:42:35,10:42:35,1191,47,,,,13828.02,0
4974030,10:43:05,10:43:05,1192,48,,,,13959.7,0
4974030,10:43:51,10:43:51,1193,49,,,,14163.7,0
4974030,10:44:59,10:44:59,1194,50,,,,14452.48,0
4974030,10:45:37,10:45:37,1195,51,,,,14566.98,0
4974030,10:46:49,10:46:49,1196,52,,,,14778.24,0
4974030,10:47:50,10:47:50,1197,53,,,,14956.61,0
4974030,10:49:21,10:49:21,1198,54,,,,15241.36,0
4974030,10:51:53,10:51:53,6894,55,,,,15712.47,0
4974030,10:53:01,10:53:01,1346,56,,,,15931.9,0
4974030,10:56:00,10:56:00,9922,57,,1,,16550.4,
4974040,09:51:00,09:51:00,9946,1,,,1,0,
4974040,09:52:26,09:52:26,10173,2,,,,525.23,0
4974040,09:53:06,09:53:06,2571,3,,,,707.49,0
4974040,09:54:02,09:54:02,2572,4,,,,996.34,0
4974040,09:55:21,09:55:21,10028,5,,,,1435.93,0
4974040,09:58:00,09:58:00,9871,6,,,,2463.89,
4974040,09:58:21,09:58:21,2577,7,,,,2570.55,0
4974040,09:59:49,09:59:49,2578,8,,,,3011.96,0
4974040,10:00:30,10:00:30,2579,9,,,,3274.22,0
4974040,10:01:00,10:01:00,9928,10,,,,3426.39,
4974040,10:03:11,10:03:11,9912,11,,,,3667.94,0
4974040,10:06:00,10:06:00,9822,12,,,,3962.38,
4974040,10:06:49,10:06:49,8431,13,,,,4143.61,0
4974040,10:08:27,10:08:27,1153,14,,,,4483.37,0
4974040,10:10:00,10:10:00,9869,15,,,,4784.55,
4974040,10:11:42,10:11:42,1154,16,,,,5170.6,0
4974040,10:12:51,10:12:51,1155,17,,,,5436.19,0
4974040,10:13:32,10:13:32,1156,18,,,,5565.6,0
4974040,10:14:13,10:14:13,1157,19,,,,5714.77,0
4974040,10:15:28,10:15:28,1159,20,,,,5978.16,0
4974040,10:16:36,10:16:36,1160,21,,,,6266.09,0
4974040,10:20:05,10:20:05,1162,22,,,,6892.76,0
4974040,10:21:41,10:21:41,10382,23,,,,7177.21,0
4974040,10:23:00,10:23:00,10383,24,,,,7469.76,
4974040,10:24:09,10:24:09,1167,25,,,,7813.87,0
4974040,10:25:03,10:25:03,10385,26,,,,8083.33,0
4974040,10:26:15,10:26:15,1170,27,,,,8401.23,0
4974040,10:26:47,10:26:47,1171,28,,,,8553.01,0
4974040,10:28:00,10:28:00,1173,29,,,,8835.6,
4974040,10:28:43,10:28:43,1174,30,,,,9078.41,0
4974040,10:29:21,10:29:21,8361,31,,,,9273.02,0
4974040,10:30:22,10:30:22,1176,32,,,,9581.14,0
4974040,10:30:50,10:30:50,1177,33,,,,9762.87,0
4974040,10:31:56,10:31:56,1178,34,,,,10127.13,0
4974040,10:32:40,10:32:40,7259,35,,,,10422.53,0
4974040,10:33:35,10:33:35,1180,36,,,,10676.06,0
4974040,10:34:41,10:34:41,7260,37,,,,11075.73,0
4974040,10:36:00,10:36:00,1182,38,,,,11520.26,
4974040,10:36:37,10:36:37,1183,39,,,,11833.1,0
4974040,10:37:12,10:37:12,1184,40,,,,12042.17,0
4974040,10:38:00,10:38:00,1185,41,,,,12321.42,0
4974040,10:38:44,10:38:44,1186,42,,,,12598.33,0
4974040,10:39:09,10:39:09,1187,43,,,,12786.6,0
4974040,10:39:43,10:39:43,1188,44,,,,13018.49,0
4974040,10:40:00,10:40:00,1189,45,,,,13148.32,
4974040,10:41:15,10:41:15,1190,46,,,,13467.24,0
4974040,10:42:35,10:42:35,1191,47,,,,13828.02,0
4974040,10:43:05,10:43:05,1192,48,,,,13959.7,0
4974040,10:43:51,10:43:51,1193,49,,,,14163.7,0
4974040,10:44:59,10:44:59,1194,50,,,,14452.48,0
4974040,10:45:37,10:45:37,1195,51,,,,14566.98,0
4974040,10:46:49,10:46:49,1196,52,,,,14778.24,0
4974040,10:47:50,10:47:50,1197,53,,,,14956.61,0
4974040,10:49:21,10:49:21,1198,54,,,,15241.36,0
4974040,10:51:53,10:51:53,6894,55,,,,15712.47,0
4974040,10:53:01,10:53:01,1346,56,,,,15931.9,0
4974040,10:56:00,10:56:00,9922,57,,1,,16550.4,
4974050,09:51:00,09:51:00,9946,1,,,1,0,
4974050,09:52:26,09:52:26,10173,2,,,,525.23,0
4974050,09:53:06,09:53:06,2571,3,,,,707.49,0
4974050,09:54:02,09:54:02,2572,4,,,,996.34,0
4974050,09:55:21,09:55:21,10028,5,,,,1435.93,0
4974050,09:58:00,09:58:00,9871,6,,,,2463.89,
4974050,09:58:21,09:58:21,2577,7,,,,2570.55,0
4974050,09:59:49,09:59:49,2578,8,,,,3011.96,0
4974050,10:00:30,10:00:30,2579,9,,,,3274.22,0
4974050,10:01:00,10:01:00,9928,10,,,,3426.39,
4974050,10:03:11,10:03:11,9912,11,,,,3667.94,0
4974050,10:06:00,10:06:00,9822,12,,,,3962.38,
4974050,10:06:49,10:06:49,8431,13,,,,4143.61,0
4974050,10:08:27,10:08:27,1153,14,,,,4483.37,0
4974050,10:10:00,10:10:00,9869,15,,,,4784.55,
4974050,10:11:42,10:11:42,1154,16,,,,5170.6,0
4974050,10:12:51,10:12:51,1155,17,,,,5436.19,0
4974050,10:13:32,10:13:32,1156,18,,,,5565.6,0
4974050,10:14:13,10:14:13,1157,19,,,,5714.77,0
4974050,10:15:28,10:15:28,1159,20,,,,5978.16,0
4974050,10:16:36,10:16:36,1160,21,,,,6266.09,0
4974050,10:20:05,10:20:05,1162,22,,,,6892.76,0
4974050,10:21:41,10:21:41,10382,23,,,,7177.21,0
4974050,10:23:00,10:23:00,10383,24,,,,7469.76,
4974050,10:24:09,10:24:09,1167,25,,,,7813.87,0
4974050,10:25:03,10:25:03,10385,26,,,,8083.33,0
4974050,10:26:15,10:26:15,1170,27,,,,8401.23,0
4974050,10:26:47,10:26:47,1171,28,,,,8553.01,0
4974050,10:28:00,10:28:00,1173,29,,,,8835.6,
4974050,10:28:43,10:28:43,1174,30,,,,9078.41,0
4974050,10:29:21,10:29:21,8361,31,,,,9273.02,0
4974050,10:30:22,10:30:22,1176,32,,,,9581.14,0
4974050,10:30:50,10:30:50,1177,33,,,,9762.87,0
4974050,10:31:56,10:31:56,1178,34,,,,10127.13,0
4974050,10:32:40,10:32:40,7259,35,,,,10422.53,0
4974050,10:33:35,10:33:35,1180,36,,,,10676.06,0
4974050,10:34:41,10:34:41,7260,37,,,,11075.73,0
4974050,10:36:00,10:36:00,1182,38,,,,11520.26,
4974050,10:36:37,10:36:37,1183,39,,,,11833.1,0
4974050,10:37:12,10:37:12,1184,40,,,,12042.17,0
4974050,10:38:00,10:38:00,1185,41,,,,12321.42,0
4974050,10:38:44,10:38:44,1186,42,,,,12598.33,0
4974050,10:39:09,10:39:09,1187,43,,,,12786.6,0
4974050,10:39:43,10:39:43,1188,44,,,,13018.49,0
4974050,10:40:00,10:40:00,1189,45,,,,13148.32,
4974050,10:41:15,10:41:15,1190,46,,,,13467.24,0
4974050,10:42:35,10:42:35,1191,47,,,,13828.02,0
4974050,10:43:05,10:43:05,1192,48,,,,13959.7,0
4974050,10:43:51,10:43:51,1193,49,,,,14163.7,0
4974050,10:44:59,10:44:59,1194,50,,,,14452.48,0
4974050,10:45:37,10:45:37,1195,51,,,,14566.98,0
4974050,10:46:49,10:46:49,1196,52,,,,14778.24,0
4974050,10:47:50,10:47:50,1197,53,,,,14956.61,0
4974050,10:49:21,10:49:21,1198,54,,,,15241.36,0
4974050,10:51:53,10:51:53,6894,55,,,,15712.47,0
4974050,10:53:01,10:53:01,1346,56,,,,15931.9,0
4974050,10:56:00,10:56:00,9922,57,,1,,16550.4,
4974060,09:51:00,09:51:00,9946,1,,,1,0,
4974060,09:52:26,09:52:26,10173,2,,,,525.23,0
4974060,09:53:06,09:53:06,2571,3,,,,707.49,0
4974060,09:54:02,09:54:02,2572,4,,,,996.34,0
4974060,09:55:21,09:55:21,10028,5,,,,1435.93,0
4974060,09:58:00,09:58:00,9871,6,,,,2463.89,
4974060,09:58:21,09:58:21,2577,7,,,,2570.55,0
4974060,09:59:49,09:59:49,2578,8,,,,3011.96,0
4974060,10:00:30,10:00:30,2579,9,,,,3274.22,0
4974060,10:01:00,10:01:00,9928,10,,,,3426.39,
4974060,10:03:11,10:03:11,9912,11,,,,3667.94,0
4974060,10:06:00,10:06:00,9822,12,,,,3962.38,
4974060,10:06:49,10:06:49,8431,13,,,,4143.61,0
4974060,10:08:27,10:08:27,1153,14,,,,4483.37,0
4974060,10:10:00,10:10:00,9869,15,,,,4784.55,
4974060,10:11:42,10:11:42,1154,16,,,,5170.6,0
4974060,10:12:51,10:12:51,1155,17,,,,5436.19,0
4974060,10:13:32,10:13:32,1156,18,,,,5565.6,0
4974060,10:14:13,10:14:13,1157,19,,,,5714.77,0
4974060,10:15:28,10:15:28,1159,20,,,,5978.16,0
4974060,10:16:36,10:16:36,1160,21,,,,6266.09,0
4974060,10:20:05,10:20:05,1162,22,,,,6892.76,0
4974060,10:21:41,10:21:41,10382,23,,,,7177.21,0
4974060,10:23:00,10:23:00,10383,24,,,,7469.76,
4974060,10:24:09,10:24:09,1167,25,,,,7813.87,0
4974060,10:25:03,10:25:03,10385,26,,,,8083.33,0
4974060,10:26:15,10:26:15,1170,27,,,,8401.23,0
4974060,10:26:47,10:26:47,1171,28,,,,8553.01,0
4974060,10:28:00,10:28:00,1173,29,,,,8835.6,
4974060,10:28:43,10:28:43,1174,30,,,,9078.41,0
4974060,10:29:21,10:29:21,8361,31,,,,9273.02,0
4974060,10:30:22,10:30:22,1176,32,,,,9581.14,0
4974060,10:30:50,10:30:50,1177,33,,,,9762.87,0
4974060,10:31:56,10:31:56,1178,34,,,,10127.13,0
4974060,10:32:40,10:32:40,7259,35,,,,10422.53,0
4974060,10:33:35,10:33:35,1180,36,,,,10676.06,0
4974060,10:34:41,10:34:41,7260,37,,,,11075.73,0
4974060,10:36:00,10:36:00,1182,38,,,,11520.26,
4974060,10:36:37,10:36:37,1183,39,,,,11833.1,0
4974060,10:37:12,10:37:12,1184,40,,,,12042.17,0
4974060,10:38:00,10:38:00,1185,41,,,,12321.42,0
4974060,10:38:44,10:38:44,1186,42,,,,12598.33,0
4974060,10:39:09,10:39:09,1187,43,,,,12786.6,0
4974060,10:39:43,10:39:43,1188,44,,,,13018.49,0
4974060,10:40:00,10:40:00,1189,45,,,,13148.32,
4974060,10:41:15,10:41:15,1190,46,,,,13467.24,0
4974060,10:42:35,10:42:35,1191,47,,,,13828.02,0
4974060,10:43:05,10:43:05,1192,48,,,,13959.7,0
4974060,10:43:51,10:43:51,1193,49,,,,14163.7,0
4974060,10:44:59,10:44:59,1194,50,,,,14452.48,0
4974060,10:45:37,10:45:37,1195,51,,,,14566.98,0
4974060,10:46:49,10:46:49,1196,52,,,,14778.24,0
4974060,10:47:50,10:47:50,1197,53,,,,14956.61,0
4974060,10:49:21,10:49:21,1198,54,,,,15241.36,0
4974060,10:51:53,10:51:53,6894,55,,,,15712.47,0
4974060,10:53:01,10:53:01,1346,56,,,,15931.9,0
4974060,10:56:00,10:56:00,9922,57,,1,,16550.4,
4974100,09:51:00,09:51:00,9946,1,,,1,0,
4974100,09:52:26,09:52:26,10173,2,,,,525.23,0
4974100,09:53:06,09:53:06,2571,3,,,,707.49,0
4974100,09:54:02,09:54:02,2572,4,,,,996.34,0
4974100,09:55:21,09:55:21,10028,5,,,,1435.93,0
4974100,09:58:00,09:58:00,9871,6,,,,2463.89,
4974100,09:58:21,09:58:21,2577,7,,,,2570.55,0
4974100,09:59:49,09:59:49,2578,8,,,,3011.96,0
4974100,10:00:30,10:00:30,2579,9,,,,3274.22,0
4974100,10:01:00,10:01:00,9928,10,,,,3426.39,
4974100,10:03:11,10:03:11,9912,11,,,,3667.94,0
4974100,10:06:00,10:06:00,9822,12,,,,3962.38,
4974100,10:06:49,10:06:49,8431,13,,,,4143.61,0
4974100,10:08:27,10:08:27,1153,14,,,,4483.37,0
4974100,10:10:00,10:10:00,9869,15,,,,4784.55,
4974100,10:11:42,10:11:42,1154,16,,,,5170.6,0
4974100,10:12:51,10:12:51,1155,17,,,,5436.19,0
4974100,10:13:32,10:13:32,1156,18,,,,5565.6,0
4974100,10:14:13,10:14:13,1157,19,,,,5714.77,0
4974100,10:15:28,10:15:28,1159,20,,,,5978.16,0
4974100,10:16:36,10:16:36,1160,21,,,,6266.09,0
4974100,10:20:05,10:20:05,1162,22,,,,6892.76,0
4974100,10:21:41,10:21:41,10382,23,,,,7177.21,0
4974100,10:23:00,10:23:00,10383,24,,,,7469.76,
4974100,10:24:09,10:24:09,1167,25,,,,7813.87,0
4974100,10:25:03,10:25:03,10385,26,,,,8083.33,0
4974100,10:26:15,10:26:15,1170,27,,,,8401.23,0
4974100,10:26:47,10:26:47,1171,28,,,,8553.01,0
4974100,10:28:00,10:28:00,1173,29,,,,8835.6,
4974100,10:28:43,10:28:43,1174,30,,,,9078.41,0
4974100,10:29:21,10:29:21,8361,31,,,,9273.02,0
4974100,10:30:22,10:30:22,1176,32,,,,9581.14,0
4974100,10:30:50,10:30:50,1177,33,,,,9762.87,0
4974100,10:31:56,10:31:56,1178,34,,,,10127.13,0
4974100,10:32:40,10:32:40,7259,35,,,,10422.53,0
4974100,10:33:35,10:33:35,1180,36,,,,10676.06,0
4974100,10:34:41,10:34:41,7260,37,,,,11075.73,0
4974100,10:36:00,10:36:00,1182,38,,,,11520.26,
4974100,10:36:37,10:36:37,1183,39,,,,11833.1,0
4974100,10:37:12,10:37:12,1184,40,,,,12042.17,0
4974100,10:38:00,10:38:00,1185,41,,,,12321.42,0
4974100,10:38:44,10:38:44,1186,42,,,,12598.33,0
4974100,10:39:09,10:39:09,1187,43,,,,12786.6,0
4974100,10:39:43,10:39:43,1188,44,,,,13018.49,0
4974100,10:40:00,10:40:00,1189,45,,,,13148.32,
4974100,10:41:15,10:41:15,1190,46,,,,13467.24,0
4974100,10:42:35,10:42:35,1191,47,,,,13828.02,0
4974100,10:43:05,10:43:05,1192,48,,,,13959.7,0
4974100,10:43:51,10:43:51,1193,49,,,,14163.7,0
4974100,10:44:59,10:44:59,1194,50,,,,14452.48,0
4974100,10:45:37,10:45:37,1195,51,,,,14566.98,0
4974100,10:46:49,10:46:49,1196,52,,,,14778.24,0
4974100,10:47:50,10:47:50,1197,53,,,,14956.61,0
4974100,10:49:21,10:49:21,1198,54,,,,15241.36,0
4974100,10:51:53,10:51:53,6894,55,,,,15712.47,0
4974100,10:53:01,10:53:01,1346,56,,,,15931.9,0
4974100,10:56:00,10:56:00,9922,57,,1,,16550.4,
4974110,09:51:00,09:51:00,9946,1,,,1,0,
4974110,09:52:26,09:52:26,10173,2,,,,525.23,0
4974110,09:53:06,09:53:06,2571,3,,,,707.49,0
4974110,09:54:02,09:54:02,2572,4,,,,996.34,0
4974110,09:55:21,09:55:21,10028,5,,,,1435.93,0
4974110,09:58:00,09:58:00,9871,6,,,,2463.89,
4974110,09:58:21,09:58:21,2577,7,,,,2570.55,0
4974110,09:59:49,09:59:49,2578,8,,,,3011.96,0
4974110,10:00:30,10:00:30,2579,9,,,,3274.22,0
4974110,10:01:00,10:01:00,9928,10,,,,3426.39,
4974110,10:03:11,10:03:11,9912,11,,,,3667.94,0
4974110,10:06:00,10:06:00,9822,12,,,,3962.38,
4974110,10:06:49,10:06:49,8431,13,,,,4143.61,0
4974110,10:08:27,10:08:27,1153,14,,,,4483.37,0
4974110,10:10:00,10:10:00,9869,15,,,,4784.55,
4974110,10:11:42,10:11:42,1154,16,,,,5170.6,0
4974110,10:12:51,10:12:51,1155,17,,,,5436.19,0
4974110,10:13:32,10:13:32,1156,18,,,,5565.6,0
4974110,10:14:13,10:14:13,1157,19,,,,5714.77,0
4974110,10:15:28,10:15:28,1159,20,,,,5978.16,0
4974110,10:16:36,10:16:36,1160,21,,,,6266.09,0
4974110,10:20:05,10:20:05,1162,22,,,,6892.76,0
4974110,10:21:41,10:21:41,10382,23,,,,7177.21,0
4974110,10:23:00,10:23:00,10383,24,,,,7469.76,
4974110,10:24:09,10:24:09,1167,25,,,,7813.87,0
4974110,10:25:03,10:25:03,10385,26,,,,8083.33,0
4974110,10:26:15,10:26:15,1170,27,,,,8401.23,0
4974110,10:26:47,10:26:47,1171,28,,,,8553.01,0
4974110,10:28:00,10:28:00,1173,29,,,,8835.6,
4974110,10:28:43,10:28:43,1174,30,,,,9078.41,0
4974110,10:29:21,10:29:21,8361,31,,,,9273.02,0
4974110,10:30:22,10:30:22,1176,32,,,,9581.14,0
4974110,10:30:50,10:30:50,1177,33,,,,9762.87,0
4974110,10:31:56,10:31:56,1178,34,,,,10127.13,0
4974110,10:32:40,10:32:40,7259,35,,,,10422.53,0
4974110,10:33:35,10:33:35,1180,36,,,,10676.06,0
4974110,10:34:41,10:34:41,7260,37,,,,11075.73,0
4974110,10:36:00,10:36:00,1182,38,,,,11520.26,
4974110,10:36:37,10:36:37,1183,39,,,,11833.1,0
4974110,10:37:12,10:37:12,1184,40,,,,12042.17,0
4974110,10:38:00,10:38:00,1185,41,,,,12321.42,0
4974110,10:38:44,10:38:44,1186,42,,,,12598.33,0
4974110,10:39:09,10:39:09,1187,43,,,,12786.6,0
4974110,10:39:43,10:39:43,1188,44,,,,13018.49,0
4974110,10:40:00,10:40:00,1189,45,,,,13148.32,
4974110,10:41:15,10:41:15,1190,46,,,,13467.24,0
4974110,10:42:35,10:42:35,1191,47,,,,13828.02,0
4974110,10:43:05,10:43:05,1192,48,,,,13959.7,0
4974110,10:43:51,10:43:51,1193,49,,,,14163.7,0
4974110,10:44:59,10:44:59,1194,50,,,,14452.48,0
4974110,10:45:37,10:45:37,1195,51,,,,14566.98,0
4974110,10:46:49,10:46:49,1196,52,,,,14778.24,0
4974110,10:47:50,10:47:50,1197,53,,,,14956.61,0
4974110,10:49:21,10:49:21,1198,54,,,,15241.36,0
4974110,10:51:53,10:51:53,6894,55,,,,15712.47,0
4974110,10:53:01,10:53:01,1346,56,,,,15931.9,0
4974110,10:56:00,10:56:00,9922,57,,1,,16550.4,
4976080,10:51:00,10:51:00,9822,1,,,1,0,
4976080,10:51:44,10:51:44,8431,2,,,,181.2,0
4976080,10:53:22,10:53:22,1153,3,,,,516.53,0
4976080,10:55:00,10:55:00,9869,4,,,,822.36,
4976080,10:56:37,10:56:37,1154,5,,,,1208.26,0
4976080,10:57:35,10:57:35,1155,6,,,,1473.86,0
4976080,10:58:04,10:58:04,1156,7,,,,1586.43,0
4976080,10:58:33,10:58:33,1157,8,,,,1736.03,0
4976080,10:59:42,10:59:42,1159,9,,,,1985.02,0
4976080,11:00:40,11:00:40,1160,10,,,,2273.5,0
4976080,11:03:20,11:03:20,1162,11,,,,2900.94,0
4976080,11:04:40,11:04:40,10382,12,,,,3165.69,0
4976080,11:06:00,11:06:00,10383,13,,,,3457.49,
4976080,11:06:56,11:06:56,1167,14,,,,3802.23,0
4976080,11:07:39,11:07:39,10385,15,,,,4071.7,0
4976080,11:08:37,11:08:37,1170,16,,,,4389.6,0
4976080,11:09:03,11:09:03,1171,17,,,,4541.38,0
4976080,11:10:00,11:10:00,1173,18,,,,4823.96,
4976080,11:10:35,11:10:35,1174,19,,,,5067.26,0
4976080,11:11:02,11:11:02,8361,20,,,,5261.5,0
4976080,11:11:48,11:11:48,1176,21,,,,5569.62,0
4976080,11:12:09,11:12:09,1177,22,,,,5751.35,0
4976080,11:12:57,11:12:57,1178,23,,,,6115.61,0
4976080,11:13:31,11:13:31,7259,24,,,,6410.95,0
4976080,11:14:13,11:14:13,1180,25,,,,6664.28,0
4976080,11:15:01,11:15:01,7260,26,,,,7063.95,0
4976080,11:16:00,11:16:00,1182,27,,,,7508.48,
4976080,11:16:28,11:16:28,1183,28,,,,7821.32,0
4976080,11:16:53,11:16:53,1184,29,,,,8030.34,0
4976080,11:17:30,11:17:30,1185,30,,,,8309.59,0
4976080,11:18:02,11:18:02,1186,31,,,,8586.5,0
4976080,11:18:21,11:18:21,1187,32,,,,8774.77,0
4976080,11:18:47,11:18:47,1188,33,,,,9006.66,0
4976080,11:19:00,11:19:00,1189,34,,,,9136.49,
4976080,11:19:56,11:19:56,1190,35,,,,9455.41,0
4976080,11:20:56,11:20:56,1191,36,,,,9816.19,0
4976080,11:21:19,11:21:19,1192,37,,,,9947.87,0
4976080,11:21:53,11:21:53,1193,38,,,,10151.87,0
4976080,11:22:44,11:22:44,1194,39,,,,10440.65,0
4976080,11:23:13,11:23:13,1195,40,,,,10555.15,0
4976080,11:24:07,11:24:07,1196,41,,,,10765.73,0
4976080,11:24:44,11:24:44,1197,42,,,,10944.68,0
4976080,11:25:52,11:25:52,1198,43,,,,11229.71,0
4976080,11:27:57,11:27:57,6894,44,,,,11701.15,0
4976080,11:28:46,11:28:46,1346,45,,,,11920.58,0
4976080,11:31:00,11:31:00,9922,46,,1,,12539.19,
4976090,10:51:00,10:51:00,9822,1,,,1,0,
4976090,10:51:44,10:51:44,8431,2,,,,181.2,0
4976090,10:53:22,10:53:22,1153,3,,,,516.53,0
4976090,10:55:00,10:55:00,9869,4,,,,822.36,
4976090,10:56:37,10:56:37,1154,5,,,,1208.26,0
4976090,10:57:35,10:57:35,1155,6,,,,1473.86,0
4976090,10:58:04,10:58:04,1156,7,,,,1586.43,0
4976090,10:58:33,10:58:33,1157,8,,,,1736.03,0
4976090,10:59:42,10:59:42,1159,9,,,,1985.02,0
4976090,11:00:40,11:00:40,1160,10,,,,2273.5,0
4976090,11:03:20,11:03:20,1162,11,,,,2900.94,0
4976090,11:04:40,11:04:40,10382,12,,,,3165.69,0
4976090,11:06:00,11:06:00,10383,13,,,,3457.49,
4976090,11:06:56,11:06:56,1167,14,,,,3802.23,0
4976090,11:07:39,11:07:39,10385,15,,,,4071.7,0
4976090,11:08:37,11:08:37,1170,16,,,,4389.6,0
4976090,11:09:03,11:09:03,1171,17,,,,4541.38,0
4976090,11:10:00,11:10:00,1173,18,,,,4823.96,
4976090,11:10:35,11:10:35,1174,19,,,,5067.26,0
4976090,11:11:02,11:11:02,8361,20,,,,5261.5,0
4976090,11:11:48,11:11:48,1176,21,,,,5569.62,0
4976090,11:12:09,11:12:09,1177,22,,,,5751.35,0
4976090,11:12:57,11:12:57,1178,23,,,,6115.61,0
4976090,11:13:31,11:13:31,7259,24,,,,6410.95,0
4976090,11:14:13,11:14:13,1180,25,,,,6664.28,0
4976090,11:15:01,11:15:01,7260,26,,,,7063.95,0
4976090,11:16:00,11:16:00,1182,27,,,,7508.48,
4976090,11:16:28,11:16:28,1183,28,,,,7821.32,0
4976090,11:16:53,11:16:53,1184,29,,,,8030.34,0
4976090,11:17:30,11:17:30,1185,30,,,,8309.59,0
4976090,11:18:02,11:18:02,1186,31,,,,8586.5,0
4976090,11:18:21,11:18:21,1187,32,,,,8774.77,0
4976090,11:18:47,11:18:47,1188,33,,,,9006.66,0
4976090,11:19:00,11:19:00,1189,34,,,,9136.49,
4976090,11:19:56,11:19:56,1190,35,,,,9455.41,0
4976090,11:20:56,11:20:56,1191,36,,,,9816.19,0
4976090,11:21:19,11:21:19,1192,37,,,,9947.87,0
4976090,11:21:53,11:21:53,1193,38,,,,10151.87,0
4976090,11:22:44,11:22:44,1194,39,,,,10440.65,0
4976090,11:23:13,11:23:13,1195,40,,,,10555.15,0
4976090,11:24:07,11:24:07,1196,41,,,,10765.73,0
4976090,11:24:44,11:24:44,1197,42,,,,10944.68,0
4976090,11:25:52,11:25:52,1198,43,,,,11229.71,0
4976090,11:27:57,11:27:57,6894,44,,,,11701.15,0
4976090,11:28:46,11:28:46,1346,45,,,,11920.58,0
4976090,11:31:00,11:31:00,9922,46,,1,,12539.19,
5022080,15:51:00,15:51:00,9822,1,,,1,0,
5022080,15:51:44,15:51:44,8431,2,,,,181.2,0
5022080,15:53:22,15:53:22,1153,3,,,,516.53,0
5022080,15:55:00,15:55:00,9869,4,,,,822.36,
5022080,15:56:46,15:56:46,1154,5,,,,1208.26,0
5022080,15:57:50,15:57:50,1155,6,,,,1473.86,0
5022080,15:58:21,15:58:21,1156,7,,,,1586.43,0
5022080,15:58:53,15:58:53,1157,8,,,,1736.03,0
5022080,16:00:08,16:00:08,1159,9,,,,1985.02,0
5022080,16:01:11,16:01:11,1160,10,,,,2273.5,0
5022080,16:04:05,16:04:05,1162,11,,,,2900.94,0
5022080,16:05:32,16:05:32,10382,12,,,,3165.69,0
5022080,16:07:00,16:07:00,10383,13,,,,3457.49,
5022080,16:07:56,16:07:56,1167,14,,,,3802.23,0
5022080,16:08:39,16:08:39,10385,15,,,,4071.7,0
5022080,16:09:37,16:09:37,1170,16,,,,4389.6,0
5022080,16:10:03,16:10:03,1171,17,,,,4541.38,0
5022080,16:11:00,16:11:00,1173,18,,,,4823.96,
5022080,16:11:35,16:11:35,1174,19,,,,5067.26,0
5022080,16:12:02,16:12:02,8361,20,,,,5261.5,0
5022080,16:12:48,16:12:48,1176,21,,,,5569.62,0
5022080,16:13:09,16:13:09,1177,22,,,,5751.35,0
5022080,16:13:57,16:13:57,1178,23,,,,6115.61,0
5022080,16:14:31,16:14:31,7259,24,,,,6410.95,0
5022080,16:15:13,16:15:13,1180,25,,,,6664.28,0
5022080,16:16:01,16:16:01,7260,26,,,,7063.95,0
5022080,16:17:00,16:17:00,1182,27,,,,7508.48,
5022080,16:17:28,16:17:28,1183,28,,,,7821.32,0
5022080,16:17:53,16:17:53,1184,29,,,,8030.34,0
5022080,16:18:30,16:18:30,1185,30,,,,8309.59,0
5022080,16:19:02,16:19:02,1186,31,,,,8586.5,0
5022080,16:19:21,16:19:21,1187,32,,,,8774.77,0
5022080,16:19:47,16:19:47,1188,33,,,,9006.66,0
5022080,16:20:00,16:20:00,1189,34,,,,9136.49,
5022080,16:20:56,16:20:56,1190,35,,,,9455.41,0
5022080,16:21:56,16:21:56,1191,36,,,,9816.19,0
5022080,16:22:19,16:22:19,1192,37,,,,9947.87,0
5022080,16:22:53,16:22:53,1193,38,,,,10151.87,0
5022080,16:23:44,16:23:44,1194,39,,,,10440.65,0
5022080,16:24:13,16:24:13,1195,40,,,,10555.15,0
5022080,16:25:07,16:25:07,1196,41,,,,10765.73,0
5022080,16:25:44,16:25:44,1197,42,,,,10944.68,0
5022080,16:26:52,16:26:52,1198,43,,,,11229.71,0
5022080,16:28:57,16:28:57,6894,44,,,,11701.15,0
5022080,16:29:46,16:29:46,1346,45,,,,11920.58,0
5022080,16:32:00,16:32:00,9922,46,,1,,12539.19,
5022090,15:51:00,15:51:00,9822,1,,,1,0,
5022090,15:51:44,15:51:44,8431,2,,,,181.2,0
5022090,15:53:22,15:53:22,1153,3,,,,516.53,0
5022090,15:55:00,15:55:00,9869,4,,,,822.36,
5022090,15:56:46,15:56:46,1154,5,,,,1208.26,0
5022090,15:57:50,15:57:50,1155,6,,,,1473.86,0
5022090,15:58:21,15:58:21,1156,7,,,,1586.43,0
5022090,15:58:53,15:58:53,1157,8,,,,1736.03,0
5022090,16:00:08,16:00:08,1159,9,,,,1985.02,0
5022090,16:01:11,16:01:11,1160,10,,,,2273.5,0
5022090,16:04:05,16:04:05,1162,11,,,,2900.94,0
5022090,16:05:32,16:05:32,10382,12,,,,3165.69,0
5022090,16:07:00,16:07:00,10383,13,,,,3457.49,
5022090,16:07:56,16:07:56,1167,14,,,,3802.23,0
5022090,16:08:39,16:08:39,10385,15,,,,4071.7,0
5022090,16:09:37,16:09:37,1170,16,,,,4389.6,0
5022090,16:10:03,16:10:03,1171,17,,,,4541.38,0
5022090,16:11:00,16:11:00,1173,18,,,,4823.96,
5022090,16:11:35,16:11:35,1174,19,,,,5067.26,0
5022090,16:12:02,16:12:02,8361,20,,,,5261.5,0
5022090,16:12:48,16:12:48,1176,21,,,,5569.62,0
5022090,16:13:09,16:13:09,1177,22,,,,5751.35,0
5022090,16:13:57,16:13:57,1178,23,,,,6115.61,0
5022090,16:14:31,16:14:31,7259,24,,,,6410.95,0
5022090,16:15:13,16:15:13,1180,25,,,,6664.28,0
5022090,16:16:01,16:16:01,7260,26,,,,7063.95,0
5022090,16:17:00,16:17:00,1182,27,,,,7508.48,
5022090,16:17:28,16:17:28,1183,28,,,,7821.32,0
5022090,16:17:53,16:17:53,1184,29,,,,8030.34,0
5022090,16:18:30,16:18:30,1185,30,,,,8309.59,0
5022090,16:19:02,16:19:02,1186,31,,,,8586.5,0
5022090,16:19:21,16:19:21,1187,32,,,,8774.77,0
5022090,16:19:47,16:19:47,1188,33,,,,9006.66,0
5022090,16:20:00,16:20:00,1189,34,,,,9136.49,
5022090,16:20:56,16:20:56,1190,35,,,,9455.41,0
5022090,16:21:56,16:21:56,1191,36,,,,9816.19,0
5022090,16:22:19,16:22:19,1192,37,,,,9947.87,0
5022090,16:22:53,16:22:53,1193,38,,,,10151.87,0
5022090,16:23:44,16:23:44,1194,39,,,,10440.65,0
5022090,16:24:13,16:24:13,1195,40,,,,10555.15,0
5022090,16:25:07,16:25:07,1196,41,,,,10765.73,0
5022090,16:25:44,16:25:44,1197,42,,,,10944.68,0
5022090,16:26:52,16:26:52,1198,43,,,,11229.71,0
5022090,16:28:57,16:28:57,6894,44,,,,11701.15,0
5022090,16:29:46,16:29:46,1346,45,,,,11920.58,0
5022090,16:32:00,16:32:00,9922,46,,1,,12539.19,
5066080,13:55:00,13:55:00,9946,1,,,1,0,
5066080,13:55:57,13:55:57,10173,2,,,,525.23,0
5066080,13:56:23,13:56:23,2571,3,,,,707.49,0
5066080,13:57:00,13:57:00,2572,4,,,,996.34,0
5066080,13:57:52,13:57:52,10028,5,,,,1451.04,0
5066080,13:58:51,13:58:51,9808,6,,,,1927.7,0
5066080,13:59:24,13:59:24,9690,7,,,,2210.34,0
5066080,14:00:00,14:00:00,9871,8,,,,2494.65,
5066080,14:00:28,14:00:28,2577,9,,,,2609.47,0
5066080,14:01:51,14:01:51,2578,10,,,,3044.88,0
5066080,14:02:31,14:02:31,2579,11,,,,3307.14,0
5066080,14:03:00,14:03:00,9928,12,,,,3459.31,
5066080,14:04:16,14:04:16,9912,13,,,,3708.55,0
5066080,14:06:00,14:06:00,9822,14,,,,4002.99,
5066080,14:06:48,14:06:48,8431,15,,,,4184.22,0
5066080,14:08:25,14:08:25,1153,16,,,,4523.98,0
5066080,14:10:00,14:10:00,9869,17,,,,4825.17,
5066080,14:11:34,14:11:34,1154,18,,,,5211.22,0
5066080,14:12:37,14:12:37,1155,19,,,,5476.81,0
5066080,14:13:15,14:13:15,1156,20,,,,5606.22,0
5066080,14:13:53,14:13:53,1157,21,,,,5755.39,0
5066080,14:15:03,14:15:03,1159,22,,,,6018.78,0
5066080,14:16:06,14:16:06,1160,23,,,,6306.71,0
5066080,14:19:18,14:19:18,1162,24,,,,6933.38,0
5066080,14:20:47,14:20:47,10382,25,,,,7217.83,0
5066080,14:22:00,14:22:00,10383,26,,,,7510.38,
5066080,14:22:56,14:22:56,1167,27,,,,7854.49,0
5066080,14:23:40,14:23:40,10385,28,,,,8123.95,0
5066080,14:24:39,14:24:39,1170,29,,,,8441.85,0
5066080,14:25:05,14:25:05,1171,30,,,,8593.63,0
5066080,14:26:00,14:26:00,1173,31,,,,8876.87,
5066080,14:26:31,14:26:31,1174,32,,,,9119.67,0
5066080,14:27:00,14:27:00,8361,33,,,,9314.31,0
5066080,14:27:46,14:27:46,1176,34,,,,9622.35,0
5066080,14:28:09,14:28:09,1177,35,,,,9803.75,0
5066080,14:28:58,14:28:58,1178,36,,,,10168.01,0
5066080,14:29:31,14:29:31,7259,37,,,,10463.41,0
5066080,14:30:12,14:30:12,1180,38,,,,10716.94,0
5066080,14:31:01,14:31:01,7260,39,,,,11116.61,0
5066080,14:32:00,14:32:00,1182,40,,,,11561.14,
5066080,14:32:27,14:32:27,1183,41,,,,11873.98,0
5066080,14:32:52,14:32:52,1184,42,,,,12083.05,0
5066080,14:33:26,14:33:26,1185,43,,,,12362.3,0
5066080,14:33:58,14:33:58,1186,44,,,,12639.21,0
5066080,14:34:16,14:34:16,1187,45,,,,12827.48,0
5066080,14:34:41,14:34:41,1188,46,,,,13059.37,0
5066080,14:35:00,14:35:00,1189,47,,,,13193.91,
5066080,14:36:14,14:36:14,1190,48,,,,13513.79,0
5066080,14:37:37,14:37:37,1191,49,,,,13860.02,0
5066080,14:38:05,14:38:05,1192,50,,,,13993.1,0
5066080,14:39:03,14:39:03,1193,51,,,,14200.48,0
5066080,14:40:07,14:40:07,1194,52,,,,14491.04,0
5066080,14:40:38,14:40:38,1195,53,,,,14613.94,0
5066080,14:41:21,14:41:21,1196,54,,,,14825.2,0
5066080,14:41:59,14:41:59,1197,55,,,,15003.54,0
5066080,14:42:54,14:42:54,1198,56,,,,15288.29,0
5066080,14:44:24,14:44:24,6894,57,,,,15759.43,0
5066080,14:45:06,14:45:06,1346,58,,,,15978.86,0
5066080,14:47:00,14:47:00,9922,59,,1,,16597.59,
5066090,13:55:00,13:55:00,9946,1,,,1,0,
5066090,13:55:57,13:55:57,10173,2,,,,525.23,0
5066090,13:56:23,13:56:23,2571,3,,,,707.49,0
5066090,13:57:00,13:57:00,2572,4,,,,996.34,0
5066090,13:57:52,13:57:52,10028,5,,,,1451.04,0
5066090,13:58:51,13:58:51,9808,6,,,,1927.7,0
5066090,13:59:24,13:59:24,9690,7,,,,2210.34,0
5066090,14:00:00,14:00:00,9871,8,,,,2494.65,
5066090,14:00:28,14:00:28,2577,9,,,,2609.47,0
5066090,14:01:51,14:01:51,2578,10,,,,3044.88,0
5066090,14:02:31,14:02:31,2579,11,,,,3307.14,0
5066090,14:03:00,14:03:00,9928,12,,,,3459.31,
5066090,14:04:16,14:04:16,9912,13,,,,3708.55,0
5066090,14:06:00,14:06:00,9822,14,,,,4002.99,
5066090,14:06:48,14:06:48,8431,15,,,,4184.22,0
5066090,14:08:25,14:08:25,1153,16,,,,4523.98,0
5066090,14:10:00,14:10:00,9869,17,,,,4825.17,
5066090,14:11:34,14:11:34,1154,18,,,,5211.22,0
5066090,14:12:37,14:12:37,1155,19,,,,5476.81,0
5066090,14:13:15,14:13:15,1156,20,,,,5606.22,0
5066090,14:13:53,14:13:53,1157,21,,,,5755.39,0
5066090,14:15:03,14:15:03,1159,22,,,,6018.78,0
5066090,14:16:06,14:16:06,1160,23,,,,6306.71,0
5066090,14:19:18,14:19:18,1162,24,,,,6933.38,0
5066090,14:20:47,14:20:47,10382,25,,,,7217.83,0
5066090,14:22:00,14:22:00,10383,26,,,,7510.38,
5066090,14:22:56,14:22:56,1167,27,,,,7854.49,0
5066090,14:23:40,14:23:40,10385,28,,,,8123.95,0
5066090,14:24:39,14:24:39,1170,29,,,,8441.85,0
5066090,14:25:05,14:25:05,1171,30,,,,8593.63,0
5066090,14:26:00,14:26:00,1173,31,,,,8876.87,
5066090,14:26:31,14:26:31,1174,32,,,,9119.67,0
5066090,14:27:00,14:27:00,8361,33,,,,9314.31,0
5066090,14:27:46,14:27:46,1176,34,,,,9622.35,0
5066090,14:28:09,14:28:09,1177,35,,,,9803.75,0
5066090,14:28:58,14:28:58,1178,36,,,,10168.01,0
5066090,14:29:31,14:29:31,7259,37,,,,10463.41,0
5066090,14:30:12,14:30:12,1180,38,,,,10716.94,0
5066090,14:31:01,14:31:01,7260,39,,,,11116.61,0
5066090,14:32:00,14:32:00,1182,40,,,,11561.14,
5066090,14:32:27,14:32:27,1183,41,,,,11873.98,0
5066090,14:32:52,14:32:52,1184,42,,,,12083.05,0
5066090,14:33:26,14:33:26,1185,43,,,,12362.3,0
5066090,14:33:58,14:33:58,1186,44,,,,12639.21,0
5066090,14:34:16,14:34:16,1187,45,,,,12827.48,0
5066090,14:34:41,14:34:41,1188,46,,,,13059.37,0
5066090,14:35:00,14:35:00,1189,47,,,,13193.91,
5066090,14:36:14,14:36:14,1190,48,,,,13513.79,0
5066090,14:37:37,14:37:37,1191,49,,,,13860.02,0
5066090,14:38:05,14:38:05,1192,50,,,,13993.1,0
5066090,14:39:03,14:39:03,1193,51,,,,14200.48,0
5066090,14:40:07,14:40:07,1194,52,,,,14491.04,0
5066090,14:40:38,14:40:38,1195,53,,,,14613.94,0
5066090,14:41:21,14:41:21,1196,54,,,,14825.2,0
5066090,14:41:59,14:41:59,1197,55,,,,15003.54,0
5066090,14:42:54,14:42:54,1198,56,,,,15288.29,0
5066090,14:44:24,14:44:24,6894,57,,,,15759.43,0
5066090,14:45:06,14:45:06,1346,58,,,,15978.86,0
5066090,14:47:00,14:47:00,9922,59,,1,,16597.59,
5113010,18:21:00,18:21:00,9822,1,,,1,0,
5113010,18:21:44,18:21:44,8431,2,,,,181.2,0
5113010,18:23:22,18:23:22,1153,3,,,,516.53,0
5113010,18:25:00,18:25:00,9869,4,,,,822.36,
5113010,18:26:37,18:26:37,1154,5,,,,1208.26,0
5113010,18:27:35,18:27:35,1155,6,,,,1473.86,0
5113010,18:28:04,18:28:04,1156,7,,,,1586.43,0
5113010,18:28:33,18:28:33,1157,8,,,,1736.03,0
5113010,18:29:42,18:29:42,1159,9,,,,1985.02,0
5113010,18:30:40,18:30:40,1160,10,,,,2273.5,0
5113010,18:33:20,18:33:20,1162,11,,,,2900.94,0
5113010,18:34:40,18:34:40,10382,12,,,,3165.69,0
5113010,18:36:00,18:36:00,10383,13,,,,3457.49,
5113010,18:36:56,18:36:56,1167,14,,,,3802.23,0
5113010,18:37:39,18:37:39,10385,15,,,,4071.7,0
5113010,18:38:37,18:38:37,1170,16,,,,4389.6,0
5113010,18:39:03,18:39:03,1171,17,,,,4541.38,0
5113010,18:40:00,18:40:00,1173,18,,,,4823.96,
5113010,18:40:35,18:40:35,1174,19,,,,5067.26,0
5113010,18:41:02,18:41:02,8361,20,,,,5261.5,0
5113010,18:41:48,18:41:48,1176,21,,,,5569.62,0
5113010,18:42:09,18:42:09,1177,22,,,,5751.35,0
5113010,18:42:57,18:42:57,1178,23,,,,6115.61,0
5113010,18:43:31,18:43:31,7259,24,,,,6410.95,0
5113010,18:44:13,18:44:13,1180,25,,,,6664.28,0
5113010,18:45:01,18:45:01,7260,26,,,,7063.95,0
5113010,18:46:00,18:46:00,1182,27,,,,7508.48,
5113010,18:46:28,18:46:28,1183,28,,,,7821.32,0
5113010,18:46:53,18:46:53,1184,29,,,,8030.34,0
5113010,18:47:30,18:47:30,1185,30,,,,8309.59,0
5113010,18:48:02,18:48:02,1186,31,,,,8586.5,0
5113010,18:48:21,18:48:21,1187,32,,,,8774.77,0
5113010,18:48:47,18:48:47,1188,33,,,,9006.66,0
5113010,18:49:00,18:49:00,1189,34,,,,9136.49,
5113010,18:49:52,18:49:52,1190,35,,,,9455.41,0
5113010,18:50:46,18:50:46,1191,36,,,,9816.19,0
5113010,18:51:07,18:51:07,1192,37,,,,9947.87,0
5113010,18:51:39,18:51:39,1193,38,,,,10151.87,0
5113010,18:52:26,18:52:26,1194,39,,,,10440.65,0
5113010,18:52:52,18:52:52,1195,40,,,,10555.15,0
5113010,18:53:41,18:53:41,1196,41,,,,10765.73,0
5113010,18:54:15,18:54:15,1197,42,,,,10944.68,0
5113010,18:55:18,18:55:18,1198,43,,,,11229.71,0
5113010,18:57:13,18:57:13,6894,44,,,,11701.15,0
5113010,18:57:57,18:57:57,1346,45,,,,11920.58,0
5113010,19:00:00,19:00:00,9922,46,,1,,12539.19,
5113120,18:21:00,18:21:00,9822,1,,,1,0,
5113120,18:21:44,18:21:44,8431,2,,,,181.2,0
5113120,18:23:22,18:23:22,1153,3,,,,516.53,0
5113120,18:25:00,18:25:00,9869,4,,,,822.36,
5113120,18:26:37,18:26:37,1154,5,,,,1208.26,0
5113120,18:27:35,18:27:35,1155,6,,,,1473.86,0
5113120,18:28:04,18:28:04,1156,7,,,,1586.43,0
5113120,18:28:33,18:28:33,1157,8,,,,1736.03,0
5113120,18:29:42,18:29:42,1159,9,,,,1985.02,0
5113120,18:30:40,18:30:40,1160,10,,,,2273.5,0
5113120,18:33:20,18:33:20,1162,11,,,,2900.94,0
5113120,18:34:40,18:34:40,10382,12,,,,3165.69,0
5113120,18:36:00,18:36:00,10383,13,,,,3457.49,
5113120,18:36:56,18:36:56,1167,14,,,,3802.23,0
5113120,18:37:39,18:37:39,10385,15,,,,4071.7,0
5113120,18:38:37,18:38:37,1170,16,,,,4389.6,0
5113120,18:39:03,18:39:03,1171,17,,,,4541.38,0
5113120,18:40:00,18:40:00,1173,18,,,,4823.96,
5113120,18:40:35,18:40:35,1174,19,,,,5067.26,0
5113120,18:41:02,18:41:02,8361,20,,,,5261.5,0
5113120,18:41:48,18:41:48,1176,21,,,,5569.62,0
5113120,18:42:09,18:42:09,1177,22,,,,5751.35,0
5113120,18:42:57,18:42:57,1178,23,,,,6115.61,0
5113120,18:43:31,18:43:31,7259,24,,,,6410.95,0
5113120,18:44:13,18:44:13,1180,25,,,,6664.28,0
5113120,18:45:01,18:45:01,7260,26,,,,7063.95,0
5113120,18:46:00,18:46:00,1182,27,,,,7508.48,
5113120,18:46:28,18:46:28,1183,28,,,,7821.32,0
5113120,18:46:53,18:46:53,1184,29,,,,8030.34,0
5113120,18:47:30,18:47:30,1185,30,,,,8309.59,0
5113120,18:48:02,18:48:02,1186,31,,,,8586.5,0
5113120,18:48:21,18:48:21,1187,32,,,,8774.77,0
5113120,18:48:47,18:48:47,1188,33,,,,9006.66,0
5113120,18:49:00,18:49:00,1189,34,,,,9136.49,
5113120,18:49:52,18:49:52,1190,35,,,,9455.41,0
5113120,18:50:46,18:50:46,1191,36,,,,9816.19,0
5113120,18:51:07,18:51:07,1192,37,,,,9947.87,0
5113120,18:51:39,18:51:39,1193,38,,,,10151.87,0
5113120,18:52:26,18:52:26,1194,39,,,,10440.65,0
5113120,18:52:52,18:52:52,1195,40,,,,10555.15,0
5113120,18:53:41,18:53:41,1196,41,,,,10765.73,0
5113120,18:54:15,18:54:15,1197,42,,,,10944.68,0
5113120,18:55:18,18:55:18,1198,43,,,,11229.71,0
5113120,18:57:13,18:57:13,6894,44,,,,11701.15,0
5113120,18:57:57,18:57:57,1346,45,,,,11920.58,0
5113120,19:00:00,19:00:00,9922,46,,1,,12539.19,
5245070,19:44:00,19:44:00,9946,1,,,1,0,
5245070,19:44:57,19:44:57,10173,2,,,,525.23,0
5245070,19:45:23,19:45:23,2571,3,,,,707.49,0
5245070,19:46:00,19:46:00,2572,4,,,,996.34,0
5245070,19:46:52,19:46:52,10028,5,,,,1451.04,0
5245070,19:47:51,19:47:51,9808,6,,,,1927.7,0
5245070,19:48:24,19:48:24,9690,7,,,,2210.34,0
5245070,19:49:00,19:49:00,9871,8,,,,2494.65,
5245070,19:49:28,19:49:28,2577,9,,,,2609.47,0
5245070,19:50:51,19:50:51,2578,10,,,,3044.88,0
5245070,19:51:31,19:51:31,2579,11,,,,3307.14,0
5245070,19:52:00,19:52:00,9928,12,,,,3459.31,
5245070,19:53:16,19:53:16,9912,13,,,,3708.55,0
5245070,19:55:00,19:55:00,9822,14,,,,4002.99,
5245070,19:55:48,19:55:48,8431,15,,,,4184.22,0
5245070,19:57:25,19:57:25,1153,16,,,,4523.98,0
5245070,19:59:00,19:59:00,9869,17,,,,4825.17,
5245070,20:00:26,20:00:26,1154,18,,,,5211.22,0
5245070,20:01:24,20:01:24,1155,19,,,,5476.81,0
5245070,20:01:59,20:01:59,1156,20,,,,5606.22,0
5245070,20:02:34,20:02:34,1157,21,,,,5755.39,0
5245070,20:03:37,20:03:37,1159,22,,,,6018.78,0
5245070,20:04:35,20:04:35,1160,23,,,,6306.71,0
5245070,20:07:32,20:07:32,1162,24,,,,6933.38,0
5245070,20:08:53,20:08:53,10382,25,,,,7217.83,0
5245070,20:10:00,20:10:00,10383,26,,,,7510.38,
5245070,20:10:56,20:10:56,1167,27,,,,7854.49,0
5245070,20:11:40,20:11:40,10385,28,,,,8123.95,0
5245070,20:12:39,20:12:39,1170,29,,,,8441.85,0
5245070,20:13:05,20:13:05,1171,30,,,,8593.63,0
5245070,20:14:00,20:14:00,1173,31,,,,8876.87,
5245070,20:14:31,20:14:31,1174,32,,,,9119.67,0
5245070,20:15:00,20:15:00,8361,33,,,,9314.31,0
5245070,20:15:46,20:15:46,1176,34,,,,9622.35,0
5245070,20:16:09,20:16:09,1177,35,,,,9803.75,0
5245070,20:16:58,20:16:58,1178,36,,,,10168.01,0
5245070,20:17:31,20:17:31,7259,37,,,,10463.41,0
5245070,20:18:12,20:18:12,1180,38,,,,10716.94,0
5245070,20:19:01,20:19:01,7260,39,,,,11116.61,0
5245070,20:20:00,20:20:00,1182,40,,,,11561.14,
5245070,20:20:27,20:20:27,1183,41,,,,11873.98,0
5245070,20:20:52,20:20:52,1184,42,,,,12083.05,0
5245070,20:21:26,20:21:26,1185,43,,,,12362.3,0
5245070,20:21:58,20:21:58,1186,44,,,,12639.21,0
5245070,20:22:16,20:22:16,1187,45,,,,12827.48,0
5245070,20:22:41,20:22:41,1188,46,,,,13059.37,0
5245070,20:23:00,20:23:00,1189,47,,,,13193.91,
5245070,20:24:07,20:24:07,1190,48,,,,13513.79,0
5245070,20:25:24,20:25:24,1191,49,,,,13860.02,0
5245070,20:25:49,20:25:49,1192,50,,,,13993.1,0
5245070,20:26:42,20:26:42,1193,51,,,,14200.48,0
5245070,20:27:42,20:27:42,1194,52,,,,14491.04,0
5245070,20:28:09,20:28:09,1195,53,,,,14613.94,0
5245070,20:28:50,20:28:50,1196,54,,,,14825.2,0
5245070,20:29:24,20:29:24,1197,55,,,,15003.54,0
5245070,20:30:15,20:30:15,1198,56,,,,15288.29,0
5245070,20:31:37,20:31:37,6894,57,,,,15759.43,0
5245070,20:32:16,20:32:16,1346,58,,,,15978.86,0
5245070,20:34:00,20:34:00,9922,59,,1,,16597.59,
5288010,12:55:00,12:55:00,9946,1,,,1,0,
5288010,12:55:57,12:55:57,10173,2,,,,525.23,0
5288010,12:56:23,12:56:23,2571,3,,,,707.49,0
5288010,12:57:00,12:57:00,2572,4,,,,996.34,0
5288010,12:57:52,12:57:52,10028,5,,,,1451.04,0
5288010,12:58:51,12:58:51,9808,6,,,,1927.7,0
5288010,12:59:24,12:59:24,9690,7,,,,2210.34,0
5288010,13:00:00,13:00:00,9871,8,,,,2494.65,
5288010,13:00:28,13:00:28,2577,9,,,,2609.47,0
5288010,13:01:51,13:01:51,2578,10,,,,3044.88,0
5288010,13:02:31,13:02:31,2579,11,,,,3307.14,0
5288010,13:03:00,13:03:00,9928,12,,,,3459.31,
5288010,13:04:16,13:04:16,9912,13,,,,3708.55,0
5288010,13:06:00,13:06:00,9822,14,,,,4002.99,
5288010,13:06:48,13:06:48,8431,15,,,,4184.22,0
5288010,13:08:25,13:08:25,1153,16,,,,4523.98,0
5288010,13:10:00,13:10:00,9869,17,,,,4825.17,
5288010,13:11:34,13:11:34,1154,18,,,,5211.22,0
5288010,13:12:37,13:12:37,1155,19,,,,5476.81,0
5288010,13:13:15,13:13:15,1156,20,,,,5606.22,0
5288010,13:13:53,13:13:53,1157,21,,,,5755.39,0
5288010,13:15:03,13:15:03,1159,22,,,,6018.78,0
5288010,13:16:06,13:16:06,1160,23,,,,6306.71,0
5288010,13:19:18,13:19:18,1162,24,,,,6933.38,0
5288010,13:20:47,13:20:47,10382,25,,,,7217.83,0
5288010,13:22:00,13:22:00,10383,26,,,,7510.38,
5288010,13:22:56,13:22:56,1167,27,,,,7854.49,0
5288010,13:23:40,13:23:40,10385,28,,,,8123.95,0
5288010,13:24:39,13:24:39,1170,29,,,,8441.85,0
5288010,13:25:05,13:25:05,1171,30,,,,8593.63,0
5288010,13:26:00,13:26:00,1173,31,,,,8876.87,
5288010,13:26:31,13:26:31,1174,32,,,,9119.67,0
5288010,13:27:00,13:27:00,8361,33,,,,9314.31,0
5288010,13:27:46,13:27:46,1176,34,,,,9622.35,0
5288010,13:28:09,13:28:09,1177,35,,,,9803.75,0
5288010,13:28:58,13:28:58,1178,36,,,,10168.01,0
5288010,13:29:31,13:29:31,7259,37,,,,10463.41,0
5288010,13:30:12,13:30:12,1180,38,,,,10716.94,0
5288010,13:31:01,13:31:01,7260,39,,,,11116.61,0
5288010,13:32:00,13:32:00,1182,40,,,,11561.14,
5288010,13:32:27,13:32:27,1183,41,,,,11873.98,0
5288010,13:32:52,13:32:52,1184,42,,,,12083.05,0
5288010,13:33:26,13:33:26,1185,43,,,,12362.3,0
5288010,13:33:58,13:33:58,1186,44,,,,12639.21,0
5288010,13:34:16,13:34:16,1187,45,,,,12827.48,0
5288010,13:34:41,13:34:41,1188,46,,,,13059.37,0
5288010,13:35:00,13:35:00,1189,47,,,,13193.91,
5288010,13:36:14,13:36:14,1190,48,,,,13513.79,0
5288010,13:37:37,13:37:37,1191,49,,,,13860.02,0
5288010,13:38:05,13:38:05,1192,50,,,,13993.1,0
5288010,13:39:03,13:39:03,1193,51,,,,14200.48,0
5288010,13:40:07,13:40:07,1194,52,,,,14491.04,0
5288010,13:40:38,13:40:38,1195,53,,,,14613.94,0
5288010,13:41:21,13:41:21,1196,54,,,,14825.2,0
5288010,13:41:59,13:41:59,1197,55,,,,15003.54,0
5288010,13:42:54,13:42:54,1198,56,,,,15288.29,0
5288010,13:44:24,13:44:24,6894,57,,,,15759.43,0
5288010,13:45:06,13:45:06,1346,58,,,,15978.86,0
5288010,13:47:00,13:47:00,9922,59,,1,,16597.59,
5288120,12:55:00,12:55:00,9946,1,,,1,0,
5288120,12:55:57,12:55:57,10173,2,,,,525.23,0
5288120,12:56:23,12:56:23,2571,3,,,,707.49,0
5288120,12:57:00,12:57:00,2572,4,,,,996.34,0
5288120,12:57:52,12:57:52,10028,5,,,,1451.04,0
5288120,12:58:51,12:58:51,9808,6,,,,1927.7,0
5288120,12:59:24,12:59:24,9690,7,,,,2210.34,0
5288120,13:00:00,13:00:00,9871,8,,,,2494.65,
5288120,13:00:28,13:00:28,2577,9,,,,2609.47,0
5288120,13:01:51,13:01:51,2578,10,,,,3044.88,0
5288120,13:02:31,13:02:31,2579,11,,,,3307.14,0
5288120,13:03:00,13:03:00,9928,12,,,,3459.31,
5288120,13:04:16,13:04:16,9912,13,,,,3708.55,0
5288120,13:06:00,13:06:00,9822,14,,,,4002.99,
5288120,13:06:48,13:06:48,8431,15,,,,4184.22,0
5288120,13:08:25,13:08:25,1153,16,,,,4523.98,0
5288120,13:10:00,13:10:00,9869,17,,,,4825.17,
5288120,13:11:34,13:11:34,1154,18,,,,5211.22,0
5288120,13:12:37,13:12:37,1155,19,,,,5476.81,0
5288120,13:13:15,13:13:15,1156,20,,,,5606.22,0
5288120,13:13:53,13:13:53,1157,21,,,,5755.39,0
5288120,13:15:03,13:15:03,1159,22,,,,6018.78,0
5288120,13:16:06,13:16:06,1160,23,,,,6306.71,0
5288120,13:19:18,13:19:18,1162,24,,,,6933.38,0
5288120,13:20:47,13:20:47,10382,25,,,,7217.83,0
5288120,13:22:00,13:22:00,10383,26,,,,7510.38,
5288120,13:22:56,13:22:56,1167,27,,,,7854.49,0
5288120,13:23:40,13:23:40,10385,28,,,,8123.95,0
5288120,13:24:39,13:24:39,1170,29,,,,8441.85,0
5288120,13:25:05,13:25:05,1171,30,,,,8593.63,0
5288120,13:26:00,13:26:00,1173,31,,,,8876.87,
5288120,13:26:31,13:26:31,1174,32,,,,9119.67,0
5288120,13:27:00,13:27:00,8361,33,,,,9314.31,0
5288120,13:27:46,13:27:46,1176,34,,,,9622.35,0
5288120,13:28:09,13:28:09,1177,35,,,,9803.75,0
5288120,13:28:58,13:28:58,1178,36,,,,10168.01,0
5288120,13:29:31,13:29:31,7259,37,,,,10463.41,0
5288120,13:30:12,13:30:12,1180,38,,,,10716.94,0
5288120,13:31:01,13:31:01,7260,39,,,,11116.61,0
5288120,13:32:00,13:32:00,1182,40,,,,11561.14,
5288120,13:32:27,13:32:27,1183,41,,,,11873.98,0
5288120,13:32:52,13:32:52,1184,42,,,,12083.05,0
5288120,13:33:26,13:33:26,1185,43,,,,12362.3,0
5288120,13:33:58,13:33:58,1186,44,,,,12639.21,0
5288120,13:34:16,13:34:16,1187,45,,,,12827.48,0
5288120,13:34:41,13:34:41,1188,46,,,,13059.37,0
5288120,13:35:00,13:35:00,1189,47,,,,13193.91,
5288120,13:36:14,13:36:14,1190,48,,,,13513.79,0
5288120,13:37:37,13:37:37,1191,49,,,,13860.02,0
5288120,13:38:05,13:38:05,1192,50,,,,13993.1,0
5288120,13:39:03,13:39:03,1193,51,,,,14200.48,0
5288120,13:40:07,13:40:07,1194,52,,,,14491.04,0
5288120,13:40:38,13:40:38,1195,53,,,,14613.94,0
5288120,13:41:21,13:41:21,1196,54,,,,14825.2,0
5288120,13:41:59,13:41:59,1197,55,,,,15003.54,0
5288120,13:42:54,13:42:54,1198,56,,,,15288.29,0
5288120,13:44:24,13:44:24,6894,57,,,,15759.43,0
5288120,13:45:06,13:45:06,1346,58,,,,15978.86,0
5288120,13:47:00,13:47:00,9922,59,,1,,16597.59,
5372020,15:19:00,15:19:00,9946,1,,,1,0,
5372020,15:20:38,15:20:38,10173,2,,,,525.23,0
5372020,15:21:24,15:21:24,2571,3,,,,707.49,0
5372020,15:22:28,15:22:28,2572,4,,,,996.34,0
5372020,15:23:59,15:23:59,10028,5,,,,1435.93,0
5372020,15:27:00,15:27:00,9871,6,,,,2463.89,
5372020,15:27:42,15:27:42,2577,7,,,,2570.55,0
5372020,15:30:38,15:30:38,2578,8,,,,3011.96,0
5372020,15:32:00,15:32:00,2579,9,,,,3274.22,0
5372020,15:33:00,15:33:00,9928,10,,,,3426.39,
5372020,15:35:11,15:35:11,9912,11,,,,3667.94,0
5372020,15:38:00,15:38:00,9822,12,,,,3962.38,
5372020,15:38:49,15:38:49,8431,13,,,,4143.61,0
5372020,15:40:27,15:40:27,1153,14,,,,4483.37,0
5372020,15:42:00,15:42:00,9869,15,,,,4784.55,
5372020,15:44:30,15:44:30,1154,16,,,,5170.6,0
5372020,15:46:10,15:46:10,1155,17,,,,5436.19,0
5372020,15:47:10,15:47:10,1156,18,,,,5565.6,0
5372020,15:48:10,15:48:10,1157,19,,,,5714.77,0
5372020,15:50:00,15:50:00,1159,20,,,,5978.16,0
5372020,15:51:40,15:51:40,1160,21,,,,6266.09,0
5372020,15:56:45,15:56:45,1162,22,,,,6892.76,0
5372020,15:59:05,15:59:05,10382,23,,,,7177.21,0
5372020,16:01:00,16:01:00,10383,24,,,,7469.76,
5372020,16:02:09,16:02:09,1167,25,,,,7813.87,0
5372020,16:03:03,16:03:03,10385,26,,,,8083.33,0
5372020,16:04:15,16:04:15,1170,27,,,,8401.23,0
5372020,16:04:47,16:04:47,1171,28,,,,8553.01,0
5372020,16:06:00,16:06:00,1173,29,,,,8835.6,
5372020,16:07:05,16:07:05,1174,30,,,,9078.41,0
5372020,16:08:01,16:08:01,8361,31,,,,9273.02,0
5372020,16:09:33,16:09:33,1176,32,,,,9581.14,0
5372020,16:10:16,16:10:16,1177,33,,,,9762.87,0
5372020,16:11:55,16:11:55,1178,34,,,,10127.13,0
5372020,16:13:00,16:13:00,7259,35,,,,10422.53,0
5372020,16:14:23,16:14:23,1180,36,,,,10676.06,0
5372020,16:16:01,16:16:01,7260,37,,,,11075.73,0
5372020,16:18:00,16:18:00,1182,38,,,,11520.26,
5372020,16:18:56,16:18:56,1183,39,,,,11833.1,0
5372020,16:19:48,16:19:48,1184,40,,,,12042.17,0
5372020,16:21:00,16:21:00,1185,41,,,,12321.42,0
5372020,16:22:06,16:22:06,1186,42,,,,12598.33,0
5372020,16:22:43,16:22:43,1187,43,,,,12786.6,0
5372020,16:23:35,16:23:35,1188,44,,,,13018.49,0
5372020,16:24:00,16:24:00,1189,45,,,,13148.32,
5372020,16:25:58,16:25:58,1190,46,,,,13467.24,0
5372020,16:28:03,16:28:03,1191,47,,,,13828.02,0
5372020,16:28:50,16:28:50,1192,48,,,,13959.7,0
5372020,16:30:01,16:30:01,1193,49,,,,14163.7,0
5372020,16:31:48,16:31:48,1194,50,,,,14452.48,0
5372020,16:32:47,16:32:47,1195,51,,,,14566.98,0
5372020,16:34:40,16:34:40,1196,52,,,,14778.24,0
5372020,16:36:15,16:36:15,1197,53,,,,14956.61,0
5372020,16:38:37,16:38:37,1198,54,,,,15241.36,0
5372020,16:42:34,16:42:34,6894,55,,,,15712.47,0
5372020,16:44:21,16:44:21,1346,56,,,,15931.9,0
5372020,16:49:00,16:49:00,9922,57,,1,,16550.4,
5372030,15:19:00,15:19:00,9946,1,,,1,0,
5372030,15:20:38,15:20:38,10173,2,,,,525.23,0
5372030,15:21:24,15:21:24,2571,3,,,,707.49,0
5372030,15:22:28,15:22:28,2572,4,,,,996.34,0
5372030,15:23:59,15:23:59,10028,5,,,,1435.93,0
5372030,15:27:00,15:27:00,9871,6,,,,2463.89,
5372030,15:27:42,15:27:42,2577,7,,,,2570.55,0
5372030,15:30:38,15:30:38,2578,8,,,,3011.96,0
5372030,15:32:00,15:32:00,2579,9,,,,3274.22,0
5372030,15:33:00,15:33:00,9928,10,,,,3426.39,
5372030,15:35:11,15:35:11,9912,11,,,,3667.94,0
5372030,15:38:00,15:38:00,9822,12,,,,3962.38,
5372030,15:38:49,15:38:49,8431,13,,,,4143.61,0
5372030,15:40:27,15:40:27,1153,14,,,,4483.37,0
5372030,15:42:00,15:42:00,9869,15,,,,4784.55,
5372030,15:44:30,15:44:30,1154,16,,,,5170.6,0
5372030,15:46:10,15:46:10,1155,17,,,,5436.19,0
5372030,15:47:10,15:47:10,1156,18,,,,5565.6,0
5372030,15:48:10,15:48:10,1157,19,,,,5714.77,0
5372030,15:50:00,15:50:00,1159,20,,,,5978.16,0
5372030,15:51:40,15:51:40,1160,21,,,,6266.09,0
5372030,15:56:45,15:56:45,1162,22,,,,6892.76,0
5372030,15:59:05,15:59:05,10382,23,,,,7177.21,0
5372030,16:01:00,16:01:00,10383,24,,,,7469.76,
5372030,16:02:09,16:02:09,1167,25,,,,7813.87,0
5372030,16:03:03,16:03:03,10385,26,,,,8083.33,0
5372030,16:04:15,16:04:15,1170,27,,,,8401.23,0
5372030,16:04:47,16:04:47,1171,28,,,,8553.01,0
5372030,16:06:00,16:06:00,1173,29,,,,8835.6,
5372030,16:07:05,16:07:05,1174,30,,,,9078.41,0
5372030,16:08:01,16:08:01,8361,31,,,,9273.02,0
5372030,16:09:33,16:09:33,1176,32,,,,9581.14,0
5372030,16:10:16,16:10:16,1177,33,,,,9762.87,0
5372030,16:11:55,16:11:55,1178,34,,,,10127.13,0
5372030,16:13:00,16:13:00,7259,35,,,,10422.53,0
5372030,16:14:23,16:14:23,1180,36,,,,10676.06,0
5372030,16:16:01,16:16:01,7260,37,,,,11075.73,0
5372030,16:18:00,16:18:00,1182,38,,,,11520.26,
5372030,16:18:56,16:18:56,1183,39,,,,11833.1,0
5372030,16:19:48,16:19:48,1184,40,,,,12042.17,0
5372030,16:21:00,16:21:00,1185,41,,,,12321.42,0
5372030,16:22:06,16:22:06,1186,42,,,,12598.33,0
5372030,16:22:43,16:22:43,1187,43,,,,12786.6,0
5372030,16:23:35,16:23:35,1188,44,,,,13018.49,0
5372030,16:24:00,16:24:00,1189,45,,,,13148.32,
5372030,16:25:58,16:25:58,1190,46,,,,13467.24,0
5372030,16:28:03,16:28:03,1191,47,,,,13828.02,0
5372030,16:28:50,16:28:50,1192,48,,,,13959.7,0
5372030,16:30:01,16:30:01,1193,49,,,,14163.7,0
5372030,16:31:48,16:31:48,1194,50,,,,14452.48,0
5372030,16:32:47,16:32:47,1195,51,,,,14566.98,0
5372030,16:34:40,16:34:40,1196,52,,,,14778.24,0
5372030,16:36:15,16:36:15,1197,53,,,,14956.61,0
5372030,16:38:37,16:38:37,1198,54,,,,15241.36,0
5372030,16:42:34,16:42:34,6894,55,,,,15712.47,0
5372030,16:44:21,16:44:21,1346,56,,,,15931.9,0
5372030,16:49:00,16:49:00,9922,57,,1,,16550.4,
5372040,15:19:00,15:19:00,9946,1,,,1,0,
5372040,15:20:38,15:20:38,10173,2,,,,525.23,0
5372040,15:21:24,15:21:24,2571,3,,,,707.49,0
5372040,15:22:28,15:22:28,2572,4,,,,996.34,0
5372040,15:23:59,15:23:59,10028,5,,,,1435.93,0
5372040,15:27:00,15:27:00,9871,6,,,,2463.89,
5372040,15:27:42,15:27:42,2577,7,,,,2570.55,0
5372040,15:30:38,15:30:38,2578,8,,,,3011.96,0
5372040,15:32:00,15:32:00,2579,9,,,,3274.22,0
5372040,15:33:00,15:33:00,9928,10,,,,3426.39,
5372040,15:35:11,15:35:11,9912,11,,,,3667.94,0
5372040,15:38:00,15:38:00,9822,12,,,,3962.38,
5372040,15:38:49,15:38:49,8431,13,,,,4143.61,0
5372040,15:40:27,15:40:27,1153,14,,,,4483.37,0
5372040,15:42:00,15:42:00,9869,15,,,,4784.55,
5372040,15:44:30,15:44:30,1154,16,,,,5170.6,0
5372040,15:46:10,15:46:10,1155,17,,,,5436.19,0
5372040,15:47:10,15:47:10,1156,18,,,,5565.6,0
5372040,15:48:10,15:48:10,1157,19,,,,5714.77,0
5372040,15:50:00,15:50:00,1159,20,,,,5978.16,0
5372040,15:51:40,15:51:40,1160,21,,,,6266.09,0
5372040,15:56:45,15:56:45,1162,22,,,,6892.76,0
5372040,15:59:05,15:59:05,10382,23,,,,7177.21,0
5372040,16:01:00,16:01:00,10383,24,,,,7469.76,
5372040,16:02:09,16:02:09,1167,25,,,,7813.87,0
5372040,16:03:03,16:03:03,10385,26,,,,8083.33,0
5372040,16:04:15,16:04:15,1170,27,,,,8401.23,0
5372040,16:04:47,16:04:47,1171,28,,,,8553.01,0
5372040,16:06:00,16:06:00,1173,29,,,,8835.6,
5372040,16:07:05,16:07:05,1174,30,,,,9078.41,0
5372040,16:08:01,16:08:01,8361,31,,,,9273.02,0
5372040,16:09:33,16:09:33,1176,32,,,,9581.14,0
5372040,16:10:16,16:10:16,1177,33,,,,9762.87,0
5372040,16:11:55,16:11:55,1178,34,,,,10127.13,0
5372040,16:13:00,16:13:00,7259,35,,,,10422.53,0
5372040,16:14:23,16:14:23,1180,36,,,,10676.06,0
5372040,16:16:01,16:16:01,7260,37,,,,11075.73,0
5372040,16:18:00,16:18:00,1182,38,,,,11520.26,
5372040,16:18:56,16:18:56,1183,39,,,,11833.1,0
5372040,16:19:48,16:19:48,1184,40,,,,12042.17,0
5372040,16:21:00,16:21:00,1185,41,,,,12321.42,0
5372040,16:22:06,16:22:06,1186,42,,,,12598.33,0
5372040,16:22:43,16:22:43,1187,43,,,,12786.6,0
5372040,16:23:35,16:23:35,1188,44,,,,13018.49,0
5372040,16:24:00,16:24:00,1189,45,,,,13148.32,
5372040,16:25:58,16:25:58,1190,46,,,,13467.24,0
5372040,16:28:03,16:28:03,1191,47,,,,13828.02,0
5372040,16:28:50,16:28:50,1192,48,,,,13959.7,0
5372040,16:30:01,16:30:01,1193,49,,,,14163.7,0
5372040,16:31:48,16:31:48,1194,50,,,,14452.48,0
5372040,16:32:47,16:32:47,1195,51,,,,14566.98,0
5372040,16:34:40,16:34:40,1196,52,,,,14778.24,0
5372040,16:36:15,16:36:15,1197,53,,,,14956.61,0
5372040,16:38:37,16:38:37,1198,54,,,,15241.36,0
5372040,16:42:34,16:42:34,6894,55,,,,15712.47,0
5372040,16:44:21,16:44:21,1346,56,,,,15931.9,0
5372040,16:49:00,16:49:00,9922,57,,1,,16550.4,
5372050,15:19:00,15:19:00,9946,1,,,1,0,
5372050,15:20:38,15:20:38,10173,2,,,,525.23,0
5372050,15:21:24,15:21:24,2571,3,,,,707.49,0
5372050,15:22:28,15:22:28,2572,4,,,,996.34,0
5372050,15:23:59,15:23:59,10028,5,,,,1435.93,0
5372050,15:27:00,15:27:00,9871,6,,,,2463.89,
5372050,15:27:42,15:27:42,2577,7,,,,2570.55,0
5372050,15:30:38,15:30:38,2578,8,,,,3011.96,0
5372050,15:32:00,15:32:00,2579,9,,,,3274.22,0
5372050,15:33:00,15:33:00,9928,10,,,,3426.39,
5372050,15:35:11,15:35:11,9912,11,,,,3667.94,0
5372050,15:38:00,15:38:00,9822,12,,,,3962.38,
5372050,15:38:49,15:38:49,8431,13,,,,4143.61,0
5372050,15:40:27,15:40:27,1153,14,,,,4483.37,0
5372050,15:42:00,15:42:00,9869,15,,,,4784.55,
5372050,15:44:30,15:44:30,1154,16,,,,5170.6,0
5372050,15:46:10,15:46:10,1155,17,,,,5436.19,0
5372050,15:47:10,15:47:10,1156,18,,,,5565.6,0
5372050,15:48:10,15:48:10,1157,19,,,,5714.77,0
5372050,15:50:00,15:50:00,1159,20,,,,5978.16,0
5372050,15:51:40,15:51:40,1160,21,,,,6266.09,0
5372050,15:56:45,15:56:45,1162,22,,,,6892.76,0
5372050,15:59:05,15:59:05,10382,23,,,,7177.21,0
5372050,16:01:00,16:01:00,10383,24,,,,7469.76,
5372050,16:02:09,16:02:09,1167,25,,,,7813.87,0
5372050,16:03:03,16:03:03,10385,26,,,,8083.33,0
5372050,16:04:15,16:04:15,1170,27,,,,8401.23,0
5372050,16:04:47,16:04:47,1171,28,,,,8553.01,0
5372050,16:06:00,16:06:00,1173,29,,,,8835.6,
5372050,16:07:05,16:07:05,1174,30,,,,9078.41,0
5372050,16:08:01,16:08:01,8361,31,,,,9273.02,0
5372050,16:09:33,16:09:33,1176,32,,,,9581.14,0
5372050,16:10:16,16:10:16,1177,33,,,,9762.87,0
5372050,16:11:55,16:11:55,1178,34,,,,10127.13,0
5372050,16:13:00,16:13:00,7259,35,,,,10422.53,0
5372050,16:14:23,16:14:23,1180,36,,,,10676.06,0
5372050,16:16:01,16:16:01,7260,37,,,,11075.73,0
5372050,16:18:00,16:18:00,1182,38,,,,11520.26,
5372050,16:18:56,16:18:56,1183,39,,,,11833.1,0
5372050,16:19:48,16:19:48,1184,40,,,,12042.17,0
5372050,16:21:00,16:21:00,1185,41,,,,12321.42,0
5372050,16:22:06,16:22:06,1186,42,,,,12598.33,0
5372050,16:22:43,16:22:43,1187,43,,,,12786.6,0
5372050,16:23:35,16:23:35,1188,44,,,,13018.49,0
5372050,16:24:00,16:24:00,1189,45,,,,13148.32,
5372050,16:25:58,16:25:58,1190,46,,,,13467.24,0
5372050,16:28:03,16:28:03,1191,47,,,,13828.02,0
5372050,16:28:50,16:28:50,1192,48,,,,13959.7,0
5372050,16:30:01,16:30:01,1193,49,,,,14163.7,0
5372050,16:31:48,16:31:48,1194,50,,,,14452.48,0
5372050,16:32:47,16:32:47,1195,51,,,,14566.98,0
5372050,16:34:40,16:34:40,1196,52,,,,14778.24,0
5372050,16:36:15,16:36:15,1197,53,,,,14956.61,0
5372050,16:38:37,16:38:37,1198,54,,,,15241.36,0
5372050,16:42:34,16:42:34,6894,55,,,,15712.47,0
5372050,16:44:21,16:44:21,1346,56,,,,15931.9,0
5372050,16:49:00,16:49:00,9922,57,,1,,16550.4,
5372060,15:19:00,15:19:00,9946,1,,,1,0,
5372060,15:20:38,15:20:38,10173,2,,,,525.23,0
5372060,15:21:24,15:21:24,2571,3,,,,707.49,0
5372060,15:22:28,15:22:28,2572,4,,,,996.34,0
5372060,15:23:59,15:23:59,10028,5,,,,1435.93,0
5372060,15:27:00,15:27:00,9871,6,,,,2463.89,
5372060,15:27:42,15:27:42,2577,7,,,,2570.55,0
5372060,15:30:38,15:30:38,2578,8,,,,3011.96,0
5372060,15:32:00,15:32:00,2579,9,,,,3274.22,0
5372060,15:33:00,15:33:00,9928,10,,,,3426.39,
5372060,15:35:11,15:35:11,9912,11,,,,3667.94,0
5372060,15:38:00,15:38:00,9822,12,,,,3962.38,
5372060,15:38:49,15:38:49,8431,13,,,,4143.61,0
5372060,15:40:27,15:40:27,1153,14,,,,4483.37,0
5372060,15:42:00,15:42:00,9869,15,,,,4784.55,
5372060,15:44:30,15:44:30,1154,16,,,,5170.6,0
5372060,15:46:10,15:46:10,1155,17,,,,5436.19,0
5372060,15:47:10,15:47:10,1156,18,,,,5565.6,0
5372060,15:48:10,15:48:10,1157,19,,,,5714.77,0
5372060,15:50:00,15:50:00,1159,20,,,,5978.16,0
5372060,15:51:40,15:51:40,1160,21,,,,6266.09,0
5372060,15:56:45,15:56:45,1162,22,,,,6892.76,0
5372060,15:59:05,15:59:05,10382,23,,,,7177.21,0
5372060,16:01:00,16:01:00,10383,24,,,,7469.76,
5372060,16:02:09,16:02:09,1167,25,,,,7813.87,0
5372060,16:03:03,16:03:03,10385,26,,,,8083.33,0
5372060,16:04:15,16:04:15,1170,27,,,,8401.23,0
5372060,16:04:47,16:04:47,1171,28,,,,8553.01,0
5372060,16:06:00,16:06:00,1173,29,,,,8835.6,
5372060,16:07:05,16:07:05,1174,30,,,,9078.41,0
5372060,16:08:01,16:08:01,8361,31,,,,9273.02,0
5372060,16:09:33,16:09:33,1176,32,,,,9581.14,0
5372060,16:10:16,16:10:16,1177,33,,,,9762.87,0
5372060,16:11:55,16:11:55,1178,34,,,,10127.13,0
5372060,16:13:00,16:13:00,7259,35,,,,10422.53,0
5372060,16:14:23,16:14:23,1180,36,,,,10676.06,0
5372060,16:16:01,16:16:01,7260,37,,,,11075.73,0
5372060,16:18:00,16:18:00,1182,38,,,,11520.26,
5372060,16:18:56,16:18:56,1183,39,,,,11833.1,0
5372060,16:19:48,16:19:48,1184,40,,,,12042.17,0
5372060,16:21:00,16:21:00,1185,41,,,,12321.42,0
5372060,16:22:06,16:22:06,1186,42,,,,12598.33,0
5372060,16:22:43,16:22:43,1187,43,,,,12786.6,0
5372060,16:23:35,16:23:35,1188,44,,,,13018.49,0
5372060,16:24:00,16:24:00,1189,45,,,,13148.32,
5372060,16:25:58,16:25:58,1190,46,,,,13467.24,0
5372060,16:28:03,16:28:03,1191,47,,,,13828.02,0
5372060,16:28:50,16:28:50,1192,48,,,,13959.7,0
5372060,16:30:01,16:30:01,1193,49,,,,14163.7,0
5372060,16:31:48,16:31:48,1194,50,,,,14452.48,0
5372060,16:32:47,16:32:47,1195,51,,,,14566.98,0
5372060,16:34:40,16:34:40,1196,52,,,,14778.24,0
5372060,16:36:15,16:36:15,1197,53,,,,14956.61,0
5372060,16:38:37,16:38:37,1198,54,,,,15241.36,0
5372060,16:42:34,16:42:34,6894,55,,,,15712.47,0
5372060,16:44:21,16:44:21,1346,56,,,,15931.9,0
5372060,16:49:00,16:49:00,9922,57,,1,,16550.4,
5372100,15:19:00,15:19:00,9946,1,,,1,0,
5372100,15:20:38,15:20:38,10173,2,,,,525.23,0
5372100,15:21:24,15:21:24,2571,3,,,,707.49,0
5372100,15:22:28,15:22:28,2572,4,,,,996.34,0
5372100,15:23:59,15:23:59,10028,5,,,,1435.93,0
5372100,15:27:00,15:27:00,9871,6,,,,2463.89,
5372100,15:27:42,15:27:42,2577,7,,,,2570.55,0
5372100,15:30:38,15:30:38,2578,8,,,,3011.96,0
5372100,15:32:00,15:32:00,2579,9,,,,3274.22,0
5372100,15:33:00,15:33:00,9928,10,,,,3426.39,
5372100,15:35:11,15:35:11,9912,11,,,,3667.94,0
5372100,15:38:00,15:38:00,9822,12,,,,3962.38,
5372100,15:38:49,15:38:49,8431,13,,,,4143.61,0
5372100,15:40:27,15:40:27,1153,14,,,,4483.37,0
5372100,15:42:00,15:42:00,9869,15,,,,4784.55,
5372100,15:44:30,15:44:30,1154,16,,,,5170.6,0
5372100,15:46:10,15:46:10,1155,17,,,,5436.19,0
5372100,15:47:10,15:47:10,1156,18,,,,5565.6,0
5372100,15:48:10,15:48:10,1157,19,,,,5714.77,0
5372100,15:50:00,15:50:00,1159,20,,,,5978.16,0
5372100,15:51:40,15:51:40,1160,21,,,,6266.09,0
5372100,15:56:45,15:56:45,1162,22,,,,6892.76,0
5372100,15:59:05,15:59:05,10382,23,,,,7177.21,0
5372100,16:01:00,16:01:00,10383,24,,,,7469.76,
5372100,16:02:09,16:02:09,1167,25,,,,7813.87,0
5372100,16:03:03,16:03:03,10385,26,,,,8083.33,0
5372100,16:04:15,16:04:15,1170,27,,,,8401.23,0
5372100,16:04:47,16:04:47,1171,28,,,,8553.01,0
5372100,16:06:00,16:06:00,1173,29,,,,8835.6,
5372100,16:07:05,16:07:05,1174,30,,,,9078.41,0
5372100,16:08:01,16:08:01,8361,31,,,,9273.02,0
5372100,16:09:33,16:09:33,1176,32,,,,9581.14,0
5372100,16:10:16,16:10:16,1177,33,,,,9762.87,0
5372100,16:11:55,16:11:55,1178,34,,,,10127.13,0
5372100,16:13:00,16:13:00,7259,35,,,,10422.53,0
5372100,16:14:23,16:14:23,1180,36,,,,10676.06,0
5372100,16:16:01,16:16:01,7260,37,,,,11075.73,0
5372100,16:18:00,16:18:00,1182,38,,,,11520.26,
5372100,16:18:56,16:18:56,1183,39,,,,11833.1,0
5372100,16:19:48,16:19:48,1184,40,,,,12042.17,0
5372100,16:21:00,16:21:00,1185,41,,,,12321.42,0
5372100,16:22:06,16:22:06,1186,42,,,,12598.33,0
5372100,16:22:43,16:22:43,1187,43,,,,12786.6,0
5372100,16:23:35,16:23:35,1188,44,,,,13018.49,0
5372100,16:24:00,16:24:00,1189,45,,,,13148.32,
5372100,16:25:58,16:25:58,1190,46,,,,13467.24,0
5372100,16:28:03,16:28:03,1191,47,,,,13828.02,0
5372100,16:28:50,16:28:50,1192,48,,,,13959.7,0
5372100,16:30:01,16:30:01,1193,49,,,,14163.7,0
5372100,16:31:48,16:31:48,1194,50,,,,14452.48,0
5372100,16:32:47,16:32:47,1195,51,,,,14566.98,0
5372100,16:34:40,16:34:40,1196,52,,,,14778.24,0
5372100,16:36:15,16:36:15,1197,53,,,,14956.61,0
5372100,16:38:37,16:38:37,1198,54,,,,15241.36,0
5372100,16:42:34,16:42:34,6894,55,,,,15712.47,0
5372100,16:44:21,16:44:21,1346,56,,,,15931.9,0
5372100,16:49:00,16:49:00,9922,57,,1,,16550.4,
5372110,15:19:00,15:19:00,9946,1,,,1,0,
5372110,15:20:38,15:20:38,10173,2,,,,525.23,0
5372110,15:21:24,15:21:24,2571,3,,,,707.49,0
5372110,15:22:28,15:22:28,2572,4,,,,996.34,0
5372110,15:23:59,15:23:59,10028,5,,,,1435.93,0
5372110,15:27:00,15:27:00,9871,6,,,,2463.89,
5372110,15:27:42,15:27:42,2577,7,,,,2570.55,0
5372110,15:30:38,15:30:38,2578,8,,,,3011.96,0
5372110,15:32:00,15:32:00,2579,9,,,,3274.22,0
5372110,15:33:00,15:33:00,9928,10,,,,3426.39,
5372110,15:35:11,15:35:11,9912,11,,,,3667.94,0
5372110,15:38:00,15:38:00,9822,12,,,,3962.38,
5372110,15:38:49,15:38:49,8431,13,,,,4143.61,0
5372110,15:40:27,15:40:27,1153,14,,,,4483.37,0
5372110,15:42:00,15:42:00,9869,15,,,,4784.55,
5372110,15:44:30,15:44:30,1154,16,,,,5170.6,0
5372110,15:46:10,15:46:10,1155,17,,,,5436.19,0
5372110,15:47:10,15:47:10,1156,18,,,,5565.6,0
5372110,15:48:10,15:48:10,1157,19,,,,5714.77,0
5372110,15:50:00,15:50:00,1159,20,,,,5978.16,0
5372110,15:51:40,15:51:40,1160,21,,,,6266.09,0
5372110,15:56:45,15:56:45,1162,22,,,,6892.76,0
5372110,15:59:05,15:59:05,10382,23,,,,7177.21,0
5372110,16:01:00,16:01:00,10383,24,,,,7469.76,
5372110,16:02:09,16:02:09,1167,25,,,,7813.87,0
5372110,16:03:03,16:03:03,10385,26,,,,8083.33,0
5372110,16:04:15,16:04:15,1170,27,,,,8401.23,0
5372110,16:04:47,16:04:47,1171,28,,,,8553.01,0
5372110,16:06:00,16:06:00,1173,29,,,,8835.6,
5372110,16:07:05,16:07:05,1174,30,,,,9078.41,0
5372110,16:08:01,16:08:01,8361,31,,,,9273.02,0
5372110,16:09:33,16:09:33,1176,32,,,,9581.14,0
5372110,16:10:16,16:10:16,1177,33,,,,9762.87,0
5372110,16:11:55,16:11:55,1178,34,,,,10127.13,0
5372110,16:13:00,16:13:00,7259,35,,,,10422.53,0
5372110,16:14:23,16:14:23,1180,36,,,,10676.06,0
5372110,16:16:01,16:16:01,7260,37,,,,11075.73,0
5372110,16:18:00,16:18:00,1182,38,,,,11520.26,
5372110,16:18:56,16:18:56,1183,39,,,,11833.1,0
5372110,16:19:48,16:19:48,1184,40,,,,12042.17,0
5372110,16:21:00,16:21:00,1185,41,,,,12321.42,0
5372110,16:22:06,16:22:06,1186,42,,,,12598.33,0
5372110,16:22:43,16:22:43,1187,43,,,,12786.6,0
5372110,16:23:35,16:23:35,1188,44,,,,13018.49,0
5372110,16:24:00,16:24:00,1189,45,,,,13148.32,
5372110,16:25:58,16:25:58,1190,46,,,,13467.24,0
5372110,16:28:03,16:28:03,1191,47,,,,13828.02,0
5372110,16:28:50,16:28:50,1192,48,,,,13959.7,0
5372110,16:30:01,16:30:01,1193,49,,,,14163.7,0
5372110,16:31:48,16:31:48,1194,50,,,,14452.48,0
5372110,16:32:47,16:32:47,1195,51,,,,14566.98,0
5372110,16:34:40,16:34:40,1196,52,,,,14778.24,0
5372110,16:36:15,16:36:15,1197,53,,,,14956.61,0
5372110,16:38:37,16:38:37,1198,54,,,,15241.36,0
5372110,16:42:34,16:42:34,6894,55,,,,15712.47,0
5372110,16:44:21,16:44:21,1346,56,,,,15931.9,0
5372110,16:49:00,16:49:00,9922,57,,1,,16550.4,
5380020,12:36:00,12:36:00,9946,1,,,1,0,
5380020,12:37:26,12:37:26,10173,2,,,,525.23,0
5380020,12:38:06,12:38:06,2571,3,,,,707.49,0
5380020,12:39:02,12:39:02,2572,4,,,,996.34,0
5380020,12:40:21,12:40:21,10028,5,,,,1435.93,0
5380020,12:43:00,12:43:00,9871,6,,,,2463.89,
5380020,12:43:21,12:43:21,2577,7,,,,2570.55,0
5380020,12:44:49,12:44:49,2578,8,,,,3011.96,0
5380020,12:45:30,12:45:30,2579,9,,,,3274.22,0
5380020,12:46:00,12:46:00,9928,10,,,,3426.39,
5380020,12:48:11,12:48:11,9912,11,,,,3667.94,0
5380020,12:51:00,12:51:00,9822,12,,,,3962.38,
5380020,12:51:36,12:51:36,8431,13,,,,4143.61,0
5380020,12:52:50,12:52:50,1153,14,,,,4483.37,0
5380020,12:54:00,12:54:00,9869,15,,,,4784.55,
5380020,12:55:50,12:55:50,1154,16,,,,5170.6,0
5380020,12:57:04,12:57:04,1155,17,,,,5436.19,0
5380020,12:57:48,12:57:48,1156,18,,,,5565.6,0
5380020,12:58:32,12:58:32,1157,19,,,,5714.77,0
5380020,12:59:53,12:59:53,1159,20,,,,5978.16,0
5380020,13:01:07,13:01:07,1160,21,,,,6266.09,0
5380020,13:04:52,13:04:52,1162,22,,,,6892.76,0
5380020,13:06:35,13:06:35,10382,23,,,,7177.21,0
5380020,13:08:00,13:08:00,10383,24,,,,7469.76,
5380020,13:09:09,13:09:09,1167,25,,,,7813.87,0
5380020,13:10:03,13:10:03,10385,26,,,,8083.33,0
5380020,13:11:15,13:11:15,1170,27,,,,8401.23,0
5380020,13:11:47,13:11:47,1171,28,,,,8553.01,0
5380020,13:13:00,13:13:00,1173,29,,,,8835.6,
5380020,13:14:00,13:14:00,1174,30,,,,9078.41,0
5380020,13:14:51,13:14:51,8361,31,,,,9273.02,0
5380020,13:16:15,13:16:15,1176,32,,,,9581.14,0
5380020,13:16:55,13:16:55,1177,33,,,,9762.87,0
5380020,13:18:25,13:18:25,1178,34,,,,10127.13,0
5380020,13:19:25,13:19:25,7259,35,,,,10422.53,0
5380020,13:20:41,13:20:41,1180,36,,,,10676.06,0
5380020,13:22:11,13:22:11,7260,37,,,,11075.73,0
5380020,13:24:00,13:24:00,1182,38,,,,11520.26,
5380020,13:24:28,13:24:28,1183,39,,,,11833.1,0
5380020,13:24:54,13:24:54,1184,40,,,,12042.17,0
5380020,13:25:30,13:25:30,1185,41,,,,12321.42,0
5380020,13:26:03,13:26:03,1186,42,,,,12598.33,0
5380020,13:26:21,13:26:21,1187,43,,,,12786.6,0
5380020,13:26:47,13:26:47,1188,44,,,,13018.49,0
5380020,13:27:00,13:27:00,1189,45,,,,13148.32,
5380020,13:28:15,13:28:15,1190,46,,,,13467.24,0
5380020,13:29:35,13:29:35,1191,47,,,,13828.02,0
5380020,13:30:05,13:30:05,1192,48,,,,13959.7,0
5380020,13:30:51,13:30:51,1193,49,,,,14163.7,0
5380020,13:31:59,13:31:59,1194,50,,,,14452.48,0
5380020,13:32:37,13:32:37,1195,51,,,,14566.98,0
5380020,13:33:49,13:33:49,1196,52,,,,14778.24,0
5380020,13:34:50,13:34:50,1197,53,,,,14956.61,0
5380020,13:36:21,13:36:21,1198,54,,,,15241.36,0
5380020,13:38:53,13:38:53,6894,55,,,,15712.47,0
5380020,13:40:01,13:40:01,1346,56,,,,15931.9,0
5380020,13:43:00,13:43:00,9922,57,,1,,16550.4,
5380030,12:36:00,12:36:00,9946,1,,,1,0,
5380030,12:37:26,12:37:26,10173,2,,,,525.23,0
5380030,12:38:06,12:38:06,2571,3,,,,707.49,0
5380030,12:39:02,12:39:02,2572,4,,,,996.34,0
5380030,12:40:21,12:40:21,10028,5,,,,1435.93,0
5380030,12:43:00,12:43:00,9871,6,,,,2463.89,
5380030,12:43:21,12:43:21,2577,7,,,,2570.55,0
5380030,12:44:49,12:44:49,2578,8,,,,3011.96,0
5380030,12:45:30,12:45:30,2579,9,,,,3274.22,0
5380030,12:46:00,12:46:00,9928,10,,,,3426.39,
5380030,12:48:11,12:48:11,9912,11,,,,3667.94,0
5380030,12:51:00,12:51:00,9822,12,,,,3962.38,
5380030,12:51:36,12:51:36,8431,13,,,,4143.61,0
5380030,12:52:50,12:52:50,1153,14,,,,4483.37,0
5380030,12:54:00,12:54:00,9869,15,,,,4784.55,
5380030,12:55:50,12:55:50,1154,16,,,,5170.6,0
5380030,12:57:04,12:57:04,1155,17,,,,5436.19,0
5380030,12:57:48,12:57:48,1156,18,,,,5565.6,0
5380030,12:58:32,12:58:32,1157,19,,,,5714.77,0
5380030,12:59:53,12:59:53,1159,20,,,,5978.16,0
5380030,13:01:07,13:01:07,1160,21,,,,6266.09,0
5380030,13:04:52,13:04:52,1162,22,,,,6892.76,0
5380030,13:06:35,13:06:35,10382,23,,,,7177.21,0
5380030,13:08:00,13:08:00,10383,24,,,,7469.76,
5380030,13:09:09,13:09:09,1167,25,,,,7813.87,0
5380030,13:10:03,13:10:03,10385,26,,,,8083.33,0
5380030,13:11:15,13:11:15,1170,27,,,,8401.23,0
5380030,13:11:47,13:11:47,1171,28,,,,8553.01,0
5380030,13:13:00,13:13:00,1173,29,,,,8835.6,
5380030,13:14:00,13:14:00,1174,30,,,,9078.41,0
5380030,13:14:51,13:14:51,8361,31,,,,9273.02,0
5380030,13:16:15,13:16:15,1176,32,,,,9581.14,0
5380030,13:16:55,13:16:55,1177,33,,,,9762.87,0
5380030,13:18:25,13:18:25,1178,34,,,,10127.13,0
5380030,13:19:25,13:19:25,7259,35,,,,10422.53,0
5380030,13:20:41,13:20:41,1180,36,,,,10676.06,0
5380030,13:22:11,13:22:11,7260,37,,,,11075.73,0
5380030,13:24:00,13:24:00,1182,38,,,,11520.26,
5380030,13:24:28,13:24:28,1183,39,,,,11833.1,0
5380030,13:24:54,13:24:54,1184,40,,,,12042.17,0
5380030,13:25:30,13:25:30,1185,41,,,,12321.42,0
5380030,13:26:03,13:26:03,1186,42,,,,12598.33,0
5380030,13:26:21,13:26:21,1187,43,,,,12786.6,0
5380030,13:26:47,13:26:47,1188,44,,,,13018.49,0
5380030,13:27:00,13:27:00,1189,45,,,,13148.32,
5380030,13:28:15,13:28:15,1190,46,,,,13467.24,0
5380030,13:29:35,13:29:35,1191,47,,,,13828.02,0
5380030,13:30:05,13:30:05,1192,48,,,,13959.7,0
5380030,13:30:51,13:30:51,1193,49,,,,14163.7,0
5380030,13:31:59,13:31:59,1194,50,,,,14452.48,0
5380030,13:32:37,13:32:37,1195,51,,,,14566.98,0
5380030,13:33:49,13:33:49,1196,52,,,,14778.24,0
5380030,13:34:50,13:34:50,1197,53,,,,14956.61,0
5380030,13:36:21,13:36:21,1198,54,,,,15241.36,0
5380030,13:38:53,13:38:53,6894,55,,,,15712.47,0
5380030,13:40:01,13:40:01,1346,56,,,,15931.9,0
5380030,13:43:00,13:43:00,9922,57,,1,,16550.4,
5380040,12:36:00,12:36:00,9946,1,,,1,0,
5380040,12:37:26,12:37:26,10173,2,,,,525.23,0
5380040,12:38:06,12:38:06,2571,3,,,,707.49,0
5380040,12:39:02,12:39:02,2572,4,,,,996.34,0
5380040,12:40:21,12:40:21,10028,5,,,,1435.93,0
5380040,12:43:00,12:43:00,9871,6,,,,2463.89,
5380040,12:43:21,12:43:21,2577,7,,,,2570.55,0
5380040,12:44:49,12:44:49,2578,8,,,,3011.96,0
5380040,12:45:30,12:45:30,2579,9,,,,3274.22,0
5380040,12:46:00,12:46:00,9928,10,,,,3426.39,
5380040,12:48:11,12:48:11,9912,11,,,,3667.94,0
5380040,12:51:00,12:51:00,9822,12,,,,3962.38,
5380040,12:51:36,12:51:36,8431,13,,,,4143.61,0
5380040,12:52:50,12:52:50,1153,14,,,,4483.37,0
5380040,12:54:00,12:54:00,9869,15,,,,4784.55,
5380040,12:55:50,12:55:50,1154,16,,,,5170.6,0
5380040,12:57:04,12:57:04,1155,17,,,,5436.19,0
5380040,12:57:48,12:57:48,1156,18,,,,5565.6,0
5380040,12:58:32,12:58:32,1157,19,,,,5714.77,0
5380040,12:59:53,12:59:53,1159,20,,,,5978.16,0
5380040,13:01:07,13:01:07,1160,21,,,,6266.09,0
5380040,13:04:52,13:04:52,1162,22,,,,6892.76,0
5380040,13:06:35,13:06:35,10382,23,,,,7177.21,0
5380040,13:08:00,13:08:00,10383,24,,,,7469.76,
5380040,13:09:09,13:09:09,1167,25,,,,7813.87,0
5380040,13:10:03,13:10:03,10385,26,,,,8083.33,0
5380040,13:11:15,13:11:15,1170,27,,,,8401.23,0
5380040,13:11:47,13:11:47,1171,28,,,,8553.01,0
5380040,13:13:00,13:13:00,1173,29,,,,8835.6,
5380040,13:14:00,13:14:00,1174,30,,,,9078.41,0
5380040,13:14:51,13:14:51,8361,31,,,,9273.02,0
5380040,13:16:15,13:16:15,1176,32,,,,9581.14,0
5380040,13:16:55,13:16:55,1177,33,,,,9762.87,0
5380040,13:18:25,13:18:25,1178,34,,,,10127.13,0
5380040,13:19:25,13:19:25,7259,35,,,,10422.53,0
5380040,13:20:41,13:20:41,1180,36,,,,10676.06,0
5380040,13:22:11,13:22:11,7260,37,,,,11075.73,0
5380040,13:24:00,13:24:00,1182,38,,,,11520.26,
5380040,13:24:28,13:24:28,1183,39,,,,11833.1,0
5380040,13:24:54,13:24:54,1184,40,,,,12042.17,0
5380040,13:25:30,13:25:30,1185,41,,,,12321.42,0
5380040,13:26:03,13:26:03,1186,42,,,,12598.33,0
5380040,13:26:21,13:26:21,1187,43,,,,12786.6,0
5380040,13:26:47,13:26:47,1188,44,,,,13018.49,0
5380040,13:27:00,13:27:00,1189,45,,,,13148.32,
5380040,13:28:15,13:28:15,1190,46,,,,13467.24,0
5380040,13:29:35,13:29:35,1191,47,,,,13828.02,0
5380040,13:30:05,13:30:05,1192,48,,,,13959.7,0
5380040,13:30:51,13:30:51,1193,49,,,,14163.7,0
5380040,13:31:59,13:31:59,1194,50,,,,14452.48,0
5380040,13:32:37,13:32:37,1195,51,,,,14566.98,0
5380040,13:33:49,13:33:49,1196,52,,,,14778.24,0
5380040,13:34:50,13:34:50,1197,53,,,,14956.61,0
5380040,13:36:21,13:36:21,1198,54,,,,15241.36,0
5380040,13:38:53,13:38:53,6894,55,,,,15712.47,0
5380040,13:40:01,13:40:01,1346,56,,,,15931.9,0
5380040,13:43:00,13:43:00,9922,57,,1,,16550.4,
5380050,12:36:00,12:36:00,9946,1,,,1,0,
5380050,12:37:26,12:37:26,10173,2,,,,525.23,0
5380050,12:38:06,12:38:06,2571,3,,,,707.49,0
5380050,12:39:02,12:39:02,2572,4,,,,996.34,0
5380050,12:40:21,12:40:21,10028,5,,,,1435.93,0
5380050,12:43:00,12:43:00,9871,6,,,,2463.89,
5380050,12:43:21,12:43:21,2577,7,,,,2570.55,0
5380050,12:44:49,12:44:49,2578,8,,,,3011.96,0
5380050,12:45:30,12:45:30,2579,9,,,,3274.22,0
5380050,12:46:00,12:46:00,9928,10,,,,3426.39,
5380050,12:48:11,12:48:11,9912,11,,,,3667.94,0
5380050,12:51:00,12:51:00,9822,12,,,,3962.38,
5380050,12:51:36,12:51:36,8431,13,,,,4143.61,0
5380050,12:52:50,12:52:50,1153,14,,,,4483.37,0
5380050,12:54:00,12:54:00,9869,15,,,,4784.55,
5380050,12:55:50,12:55:50,1154,16,,,,5170.6,0
5380050,12:57:04,12:57:04,1155,17,,,,5436.19,0
5380050,12:57:48,12:57:48,1156,18,,,,5565.6,0
5380050,12:58:32,12:58:32,1157,19,,,,5714.77,0
5380050,12:59:53,12:59:53,1159,20,,,,5978.16,0
5380050,13:01:07,13:01:07,1160,21,,,,6266.09,0
5380050,13:04:52,13:04:52,1162,22,,,,6892.76,0
5380050,13:06:35,13:06:35,10382,23,,,,7177.21,0
5380050,13:08:00,13:08:00,10383,24,,,,7469.76,
5380050,13:09:09,13:09:09,1167,25,,,,7813.87,0
5380050,13:10:03,13:10:03,10385,26,,,,8083.33,0
5380050,13:11:15,13:11:15,1170,27,,,,8401.23,0
5380050,13:11:47,13:11:47,1171,28,,,,8553.01,0
5380050,13:13:00,13:13:00,1173,29,,,,8835.6,
5380050,13:14:00,13:14:00,1174,30,,,,9078.41,0
5380050,13:14:51,13:14:51,8361,31,,,,9273.02,0
5380050,13:16:15,13:16:15,1176,32,,,,9581.14,0
5380050,13:16:55,13:16:55,1177,33,,,,9762.87,0
5380050,13:18:25,13:18:25,1178,34,,,,10127.13,0
5380050,13:19:25,13:19:25,7259,35,,,,10422.53,0
5380050,13:20:41,13:20:41,1180,36,,,,10676.06,0
5380050,13:22:11,13:22:11,7260,37,,,,11075.73,0
5380050,13:24:00,13:24:00,1182,38,,,,11520.26,
5380050,13:24:28,13:24:28,1183,39,,,,11833.1,0
5380050,13:24:54,13:24:54,1184,40,,,,12042.17,0
5380050,13:25:30,13:25:30,1185,41,,,,12321.42,0
5380050,13:26:03,13:26:03,1186,42,,,,12598.33,0
5380050,13:26:21,13:26:21,1187,43,,,,12786.6,0
5380050,13:26:47,13:26:47,1188,44,,,,13018.49,0
5380050,13:27:00,13:27:00,1189,45,,,,13148.32,
5380050,13:28:15,13:28:15,1190,46,,,,13467.24,0
5380050,13:29:35,13:29:35,1191,47,,,,13828.02,0
5380050,13:30:05,13:30:05,1192,48,,,,13959.7,0
5380050,13:30:51,13:30:51,1193,49,,,,14163.7,0
5380050,13:31:59,13:31:59,1194,50,,,,14452.48,0
5380050,13:32:37,13:32:37,1195,51,,,,14566.98,0
5380050,13:33:49,13:33:49,1196,52,,,,14778.24,0
5380050,13:34:50,13:34:50,1197,53,,,,14956.61,0
5380050,13:36:21,13:36:21,1198,54,,,,15241.36,0
5380050,13:38:53,13:38:53,6894,55,,,,15712.47,0
5380050,13:40:01,13:40:01,1346,56,,,,15931.9,0
5380050,13:43:00,13:43:00,9922,57,,1,,16550.4,
5380060,12:36:00,12:36:00,9946,1,,,1,0,
5380060,12:37:26,12:37:26,10173,2,,,,525.23,0
5380060,12:38:06,12:38:06,2571,3,,,,707.49,0
5380060,12:39:02,12:39:02,2572,4,,,,996.34,0
5380060,12:40:21,12:40:21,10028,5,,,,1435.93,0
5380060,12:43:00,12:43:00,9871,6,,,,2463.89,
5380060,12:43:21,12:43:21,2577,7,,,,2570.55,0
5380060,12:44:49,12:44:49,2578,8,,,,3011.96,0
5380060,12:45:30,12:45:30,2579,9,,,,3274.22,0
5380060,12:46:00,12:46:00,9928,10,,,,3426.39,
5380060,12:48:11,12:48:11,9912,11,,,,3667.94,0
5380060,12:51:00,12:51:00,9822,12,,,,3962.38,
5380060,12:51:36,12:51:36,8431,13,,,,4143.61,0
5380060,12:52:50,12:52:50,1153,14,,,,4483.37,0
5380060,12:54:00,12:54:00,9869,15,,,,4784.55,
5380060,12:55:50,12:55:50,1154,16,,,,5170.6,0
5380060,12:57:04,12:57:04,1155,17,,,,5436.19,0
5380060,12:57:48,12:57:48,1156,18,,,,5565.6,0
5380060,12:58:32,12:58:32,1157,19,,,,5714.77,0
5380060,12:59:53,12:59:53,1159,20,,,,5978.16,0
5380060,13:01:07,13:01:07,1160,21,,,,6266.09,0
5380060,13:04:52,13:04:52,1162,22,,,,6892.76,0
5380060,13:06:35,13:06:35,10382,23,,,,7177.21,0
5380060,13:08:00,13:08:00,10383,24,,,,7469.76,
5380060,13:09:09,13:09:09,1167,25,,,,7813.87,0
5380060,13:10:03,13:10:03,10385,26,,,,8083.33,0
5380060,13:11:15,13:11:15,1170,27,,,,8401.23,0
5380060,13:11:47,13:11:47,1171,28,,,,8553.01,0
5380060,13:13:00,13:13:00,1173,29,,,,8835.6,
5380060,13:14:00,13:14:00,1174,30,,,,9078.41,0
5380060,13:14:51,13:14:51,8361,31,,,,9273.02,0
5380060,13:16:15,13:16:15,1176,32,,,,9581.14,0
5380060,13:16:55,13:16:55,1177,33,,,,9762.87,0
5380060,13:18:25,13:18:25,1178,34,,,,10127.13,0
5380060,13:19:25,13:19:25,7259,35,,,,10422.53,0
5380060,13:20:41,13:20:41,1180,36,,,,10676.06,0
5380060,13:22:11,13:22:11,7260,37,,,,11075.73,0
5380060,13:24:00,13:24:00,1182,38,,,,11520.26,
5380060,13:24:28,13:24:28,1183,39,,,,11833.1,0
5380060,13:24:54,13:24:54,1184,40,,,,12042.17,0
5380060,13:25:30,13:25:30,1185,41,,,,12321.42,0
5380060,13:26:03,13:26:03,1186,42,,,,12598.33,0
5380060,13:26:21,13:26:21,1187,43,,,,12786.6,0
5380060,13:26:47,13:26:47,1188,44,,,,13018.49,0
5380060,13:27:00,13:27:00,1189,45,,,,13148.32,
5380060,13:28:15,13:28:15,1190,46,,,,13467.24,0
5380060,13:29:35,13:29:35,1191,47,,,,13828.02,0
5380060,13:30:05,13:30:05,1192,48,,,,13959.7,0
5380060,13:30:51,13:30:51,1193,49,,,,14163.7,0
5380060,13:31:59,13:31:59,1194,50,,,,14452.48,0
5380060,13:32:37,13:32:37,1195,51,,,,14566.98,0
5380060,13:33:49,13:33:49,1196,52,,,,14778.24,0
5380060,13:34:50,13:34:50,1197,53,,,,14956.61,0
5380060,13:36:21,13:36:21,1198,54,,,,15241.36,0
5380060,13:38:53,13:38:53,6894,55,,,,15712.47,0
5380060,13:40:01,13:40:01,1346,56,,,,15931.9,0
5380060,13:43:00,13:43:00,9922,57,,1,,16550.4,
5380100,12:36:00,12:36:00,9946,1,,,1,0,
5380100,12:37:26,12:37:26,10173,2,,,,525.23,0
5380100,12:38:06,12:38:06,2571,3,,,,707.49,0
5380100,12:39:02,12:39:02,2572,4,,,,996.34,0
5380100,12:40:21,12:40:21,10028,5,,,,1435.93,0
5380100,12:43:00,12:43:00,9871,6,,,,2463.89,
5380100,12:43:21,12:43:21,2577,7,,,,2570.55,0
5380100,12:44:49,12:44:49,2578,8,,,,3011.96,0
5380100,12:45:30,12:45:30,2579,9,,,,3274.22,0
5380100,12:46:00,12:46:00,9928,10,,,,3426.39,
5380100,12:48:11,12:48:11,9912,11,,,,3667.94,0
5380100,12:51:00,12:51:00,9822,12,,,,3962.38,
5380100,12:51:36,12:51:36,8431,13,,,,4143.61,0
5380100,12:52:50,12:52:50,1153,14,,,,4483.37,0
5380100,12:54:00,12:54:00,9869,15,,,,4784.55,
5380100,12:55:50,12:55:50,1154,16,,,,5170.6,0
5380100,12:57:04,12:57:04,1155,17,,,,5436.19,0
5380100,12:57:48,12:57:48,1156,18,,,,5565.6,0
5380100,12:58:32,12:58:32,1157,19,,,,5714.77,0
5380100,12:59:53,12:59:53,1159,20,,,,5978.16,0
5380100,13:01:07,13:01:07,1160,21,,,,6266.09,0
5380100,13:04:52,13:04:52,1162,22,,,,6892.76,0
5380100,13:06:35,13:06:35,10382,23,,,,7177.21,0
5380100,13:08:00,13:08:00,10383,24,,,,7469.76,
5380100,13:09:09,13:09:09,1167,25,,,,7813.87,0
5380100,13:10:03,13:10:03,10385,26,,,,8083.33,0
5380100,13:11:15,13:11:15,1170,27,,,,8401.23,0
5380100,13:11:47,13:11:47,1171,28,,,,8553.01,0
5380100,13:13:00,13:13:00,1173,29,,,,8835.6,
5380100,13:14:00,13:14:00,1174,30,,,,9078.41,0
5380100,13:14:51,13:14:51,8361,31,,,,9273.02,0
5380100,13:16:15,13:16:15,1176,32,,,,9581.14,0
5380100,13:16:55,13:16:55,1177,33,,,,9762.87,0
5380100,13:18:25,13:18:25,1178,34,,,,10127.13,0
5380100,13:19:25,13:19:25,7259,35,,,,10422.53,0
5380100,13:20:41,13:20:41,1180,36,,,,10676.06,0
5380100,13:22:11,13:22:11,7260,37,,,,11075.73,0
5380100,13:24:00,13:24:00,1182,38,,,,11520.26,
5380100,13:24:28,13:24:28,1183,39,,,,11833.1,0
5380100,13:24:54,13:24:54,1184,40,,,,12042.17,0
5380100,13:25:30,13:25:30,1185,41,,,,12321.42,0
5380100,13:26:03,13:26:03,1186,42,,,,12598.33,0
5380100,13:26:21,13:26:21,1187,43,,,,12786.6,0
5380100,13:26:47,13:26:47,1188,44,,,,13018.49,0
5380100,13:27:00,13:27:00,1189,45,,,,13148.32,
5380100,13:28:15,13:28:15,1190,46,,,,13467.24,0
5380100,13:29:35,13:29:35,1191,47,,,,13828.02,0
5380100,13:30:05,13:30:05,1192,48,,,,13959.7,0
5380100,13:30:51,13:30:51,1193,49,,,,14163.7,0
5380100,13:31:59,13:31:59,1194,50,,,,14452.48,0
5380100,13:32:37,13:32:37,1195,51,,,,14566.98,0
5380100,13:33:49,13:33:49,1196,52,,,,14778.24,0
5380100,13:34:50,13:34:50,1197,53,,,,14956.61,0
5380100,13:36:21,13:36:21,1198,54,,,,15241.36,0
5380100,13:38:53,13:38:53,6894,55,,,,15712.47,0
5380100,13:40:01,13:40:01,1346,56,,,,15931.9,0
5380100,13:43:00,13:43:00,9922,57,,1,,16550.4,
5380110,12:36:00,12:36:00,9946,1,,,1,0,
5380110,12:37:26,12:37:26,10173,2,,,,525.23,0
5380110,12:38:06,12:38:06,2571,3,,,,707.49,0
5380110,12:39:02,12:39:02,2572,4,,,,996.34,0
5380110,12:40:21,12:40:21,10028,5,,,,1435.93,0
5380110,12:43:00,12:43:00,9871,6,,,,2463.89,
5380110,12:43:21,12:43:21,2577,7,,,,2570.55,0
5380110,12:44:49,12:44:49,2578,8,,,,3011.96,0
5380110,12:45:30,12:45:30,2579,9,,,,3274.22,0
5380110,12:46:00,12:46:00,9928,10,,,,3426.39,
5380110,12:48:11,12:48:11,9912,11,,,,3667.94,0
5380110,12:51:00,12:51:00,9822,12,,,,3962.38,
5380110,12:51:36,12:51:36,8431,13,,,,4143.61,0
5380110,12:52:50,12:52:50,1153,14,,,,4483.37,0
5380110,12:54:00,12:54:00,9869,15,,,,4784.55,
5380110,12:55:50,12:55:50,1154,16,,,,5170.6,0
5380110,12:57:04,12:57:04,1155,17,,,,5436.19,0
5380110,12:57:48,12:57:48,1156,18,,,,5565.6,0
5380110,12:58:32,12:58:32,1157,19,,,,5714.77,0
5380110,12:59:53,12:59:53,1159,20,,,,5978.16,0
5380110,13:01:07,13:01:07,1160,21,,,,6266.09,0
5380110,13:04:52,13:04:52,1162,22,,,,6892.76,0
5380110,13:06:35,13:06:35,10382,23,,,,7177.21,0
5380110,13:08:00,13:08:00,10383,24,,,,7469.76,
5380110,13:09:09,13:09:09,1167,25,,,,7813.87,0
5380110,13:10:03,13:10:03,10385,26,,,,8083.33,0
5380110,13:11:15,13:11:15,1170,27,,,,8401.23,0
5380110,13:11:47,13:11:47,1171,28,,,,8553.01,0
5380110,13:13:00,13:13:00,1173,29,,,,8835.6,
5380110,13:14:00,13:14:00,1174,30,,,,9078.41,0
5380110,13:14:51,13:14:51,8361,31,,,,9273.02,0
5380110,13:16:15,13:16:15,1176,32,,,,9581.14,0
5380110,13:16:55,13:16:55,1177,33,,,,9762.87,0
5380110,13:18:25,13:18:25,1178,34,,,,10127.13,0
5380110,13:19:25,13:19:25,7259,35,,,,10422.53,0
5380110,13:20:41,13:20:41,1180,36,,,,10676.06,0
5380110,13:22:11,13:22:11,7260,37,,,,11075.73,0
5380110,13:24:00,13:24:00,1182,38,,,,11520.26,
5380110,13:24:28,13:24:28,1183,39,,,,11833.1,0
5380110,13:24:54,13:24:54,1184,40,,,,12042.17,0
5380110,13:25:30,13:25:30,1185,41,,,,12321.42,0
5380110,13:26:03,13:26:03,1186,42,,,,12598.33,0
5380110,13:26:21,13:26:21,1187,43,,,,12786.6,0
5380110,13:26:47,13:26:47,1188,44,,,,13018.49,0
5380110,13:27:00,13:27:00,1189,45,,,,13148.32,
5380110,13:28:15,13:28:15,1190,46,,,,13467.24,0
5380110,13:29:35,13:29:35,1191,47,,,,13828.02,0
5380110,13:30:05,13:30:05,1192,48,,,,13959.7,0
5380110,13:30:51,13:30:51,1193,49,,,,14163.7,0
5380110,13:31:59,13:31:59,1194,50,,,,14452.48,0
5380110,13:32:37,13:32:37,1195,51,,,,14566.98,0
5380110,13:33:49,13:33:49,1196,52,,,,14778.24,0
5380110,13:34:50,13:34:50,1197,53,,,,14956.61,0
5380110,13:36:21,13:36:21,1198,54,,,,15241.36,0
5380110,13:38:53,13:38:53,6894,55,,,,15712.47,0
5380110,13:40:01,13:40:01,1346,56,,,,15931.9,0
5380110,13:43:00,13:43:00,9922,57,,1,,16550.4,
5381070,11:36:00,11:36:00,9946,1,,,1,0,
5381070,11:36:57,11:36:57,10173,2,,,,525.23,0
5381070,11:37:23,11:37:23,2571,3,,,,707.49,0
5381070,11:38:00,11:38:00,2572,4,,,,996.34,0
5381070,11:38:52,11:38:52,10028,5,,,,1451.04,0
5381070,11:39:51,11:39:51,9808,6,,,,1927.7,0
5381070,11:40:24,11:40:24,9690,7,,,,2210.34,0
5381070,11:41:00,11:41:00,9871,8,,,,2494.65,
5381070,11:41:28,11:41:28,2577,9,,,,2609.47,0
5381070,11:42:51,11:42:51,2578,10,,,,3044.88,0
5381070,11:43:31,11:43:31,2579,11,,,,3307.14,0
5381070,11:44:00,11:44:00,9928,12,,,,3459.31,
5381070,11:45:16,11:45:16,9912,13,,,,3708.55,0
5381070,11:47:00,11:47:00,9822,14,,,,4002.99,
5381070,11:47:48,11:47:48,8431,15,,,,4184.22,0
5381070,11:49:25,11:49:25,1153,16,,,,4523.98,0
5381070,11:51:00,11:51:00,9869,17,,,,4825.17,
5381070,11:52:26,11:52:26,1154,18,,,,5211.22,0
5381070,11:53:24,11:53:24,1155,19,,,,5476.81,0
5381070,11:53:59,11:53:59,1156,20,,,,5606.22,0
5381070,11:54:34,11:54:34,1157,21,,,,5755.39,0
5381070,11:55:37,11:55:37,1159,22,,,,6018.78,0
5381070,11:56:35,11:56:35,1160,23,,,,6306.71,0
5381070,11:59:32,11:59:32,1162,24,,,,6933.38,0
5381070,12:00:53,12:00:53,10382,25,,,,7217.83,0
5381070,12:02:00,12:02:00,10383,26,,,,7510.38,
5381070,12:02:56,12:02:56,1167,27,,,,7854.49,0
5381070,12:03:40,12:03:40,10385,28,,,,8123.95,0
5381070,12:04:39,12:04:39,1170,29,,,,8441.85,0
5381070,12:05:05,12:05:05,1171,30,,,,8593.63,0
5381070,12:06:00,12:06:00,1173,31,,,,8876.87,
5381070,12:06:31,12:06:31,1174,32,,,,9119.67,0
5381070,12:07:00,12:07:00,8361,33,,,,9314.31,0
5381070,12:07:46,12:07:46,1176,34,,,,9622.35,0
5381070,12:08:09,12:08:09,1177,35,,,,9803.75,0
5381070,12:08:58,12:08:58,1178,36,,,,10168.01,0
5381070,12:09:31,12:09:31,7259,37,,,,10463.41,0
5381070,12:10:12,12:10:12,1180,38,,,,10716.94,0
5381070,12:11:01,12:11:01,7260,39,,,,11116.61,0
5381070,12:12:00,12:12:00,1182,40,,,,11561.14,
5381070,12:12:27,12:12:27,1183,41,,,,11873.98,0
5381070,12:12:52,12:12:52,1184,42,,,,12083.05,0
5381070,12:13:26,12:13:26,1185,43,,,,12362.3,0
5381070,12:13:58,12:13:58,1186,44,,,,12639.21,0
5381070,12:14:16,12:14:16,1187,45,,,,12827.48,0
5381070,12:14:41,12:14:41,1188,46,,,,13059.37,0
5381070,12:15:00,12:15:00,1189,47,,,,13193.91,
5381070,12:16:14,12:16:14,1190,48,,,,13513.79,0
5381070,12:17:37,12:17:37,1191,49,,,,13860.02,0
5381070,12:18:05,12:18:05,1192,50,,,,13993.1,0
5381070,12:19:03,12:19:03,1193,51,,,,14200.48,0
5381070,12:20:07,12:20:07,1194,52,,,,14491.04,0
5381070,12:20:38,12:20:38,1195,53,,,,14613.94,0
5381070,12:21:21,12:21:21,1196,54,,,,14825.2,0
5381070,12:21:59,12:21:59,1197,55,,,,15003.54,0
5381070,12:22:54,12:22:54,1198,56,,,,15288.29,0
5381070,12:24:24,12:24:24,6894,57,,,,15759.43,0
5381070,12:25:06,12:25:06,1346,58,,,,15978.86,0
5381070,12:27:00,12:27:00,9922,59,,1,,16597.59,
5441070,21:23:00,21:23:00,9822,1,,,1,0,
5441070,21:23:44,21:23:44,8431,2,,,,181.2,0
5441070,21:25:22,21:25:22,1153,3,,,,516.53,0
5441070,21:27:00,21:27:00,9869,4,,,,822.36,
5441070,21:28:37,21:28:37,1154,5,,,,1208.26,0
5441070,21:29:35,21:29:35,1155,6,,,,1473.86,0
5441070,21:30:04,21:30:04,1156,7,,,,1586.43,0
5441070,21:30:33,21:30:33,1157,8,,,,1736.03,0
5441070,21:31:42,21:31:42,1159,9,,,,1985.02,0
5441070,21:32:40,21:32:40,1160,10,,,,2273.5,0
5441070,21:35:20,21:35:20,1162,11,,,,2900.94,0
5441070,21:36:40,21:36:40,10382,12,,,,3165.69,0
5441070,21:38:00,21:38:00,10383,13,,,,3457.49,
5441070,21:38:56,21:38:56,1167,14,,,,3802.23,0
5441070,21:39:39,21:39:39,10385,15,,,,4071.7,0
5441070,21:40:37,21:40:37,1170,16,,,,4389.6,0
5441070,21:41:03,21:41:03,1171,17,,,,4541.38,0
5441070,21:42:00,21:42:00,1173,18,,,,4823.96,
5441070,21:42:35,21:42:35,1174,19,,,,5067.26,0
5441070,21:43:02,21:43:02,8361,20,,,,5261.5,0
5441070,21:43:48,21:43:48,1176,21,,,,5569.62,0
5441070,21:44:09,21:44:09,1177,22,,,,5751.35,0
5441070,21:44:57,21:44:57,1178,23,,,,6115.61,0
5441070,21:45:31,21:45:31,7259,24,,,,6410.95,0
5441070,21:46:13,21:46:13,1180,25,,,,6664.28,0
5441070,21:47:01,21:47:01,7260,26,,,,7063.95,0
5441070,21:48:00,21:48:00,1182,27,,,,7508.48,
5441070,21:48:28,21:48:28,1183,28,,,,7821.32,0
5441070,21:48:53,21:48:53,1184,29,,,,8030.34,0
5441070,21:49:30,21:49:30,1185,30,,,,8309.59,0
5441070,21:50:02,21:50:02,1186,31,,,,8586.5,0
5441070,21:50:21,21:50:21,1187,32,,,,8774.77,0
5441070,21:50:47,21:50:47,1188,33,,,,9006.66,0
5441070,21:51:00,21:51:00,1189,34,,,,9136.49,
5441070,21:51:47,21:51:47,1190,35,,,,9455.41,0
5441070,21:52:37,21:52:37,1191,36,,,,9816.19,0
5441070,21:52:56,21:52:56,1192,37,,,,9947.87,0
5441070,21:53:24,21:53:24,1193,38,,,,10151.87,0
5441070,21:54:07,21:54:07,1194,39,,,,10440.65,0
5441070,21:54:31,21:54:31,1195,40,,,,10555.15,0
5441070,21:55:16,21:55:16,1196,41,,,,10765.73,0
5441070,21:55:46,21:55:46,1197,42,,,,10944.68,0
5441070,21:56:43,21:56:43,1198,43,,,,11229.71,0
5441070,21:58:28,21:58:28,6894,44,,,,11701.15,0
5441070,21:59:08,21:59:08,1346,45,,,,11920.58,0
5441070,22:01:00,22:01:00,9922,46,,1,,12539.19,
5475070,10:44:00,10:44:00,9946,1,,,1,0,
5475070,10:44:57,10:44:57,10173,2,,,,525.23,0
5475070,10:45:23,10:45:23,2571,3,,,,707.49,0
5475070,10:46:00,10:46:00,2572,4,,,,996.34,0
5475070,10:46:52,10:46:52,10028,5,,,,1451.04,0
5475070,10:47:51,10:47:51,9808,6,,,,1927.7,0
5475070,10:48:24,10:48:24,9690,7,,,,2210.34,0
5475070,10:49:00,10:49:00,9871,8,,,,2494.65,
5475070,10:49:28,10:49:28,2577,9,,,,2609.47,0
5475070,10:50:51,10:50:51,2578,10,,,,3044.88,0
5475070,10:51:31,10:51:31,2579,11,,,,3307.14,0
5475070,10:52:00,10:52:00,9928,12,,,,3459.31,
5475070,10:53:16,10:53:16,9912,13,,,,3708.55,0
5475070,10:55:00,10:55:00,9822,14,,,,4002.99,
5475070,10:55:48,10:55:48,8431,15,,,,4184.22,0
5475070,10:57:25,10:57:25,1153,16,,,,4523.98,0
5475070,10:59:00,10:59:00,9869,17,,,,4825.17,
5475070,11:00:26,11:00:26,1154,18,,,,5211.22,0
5475070,11:01:24,11:01:24,1155,19,,,,5476.81,0
5475070,11:01:59,11:01:59,1156,20,,,,5606.22,0
5475070,11:02:34,11:02:34,1157,21,,,,5755.39,0
5475070,11:03:37,11:03:37,1159,22,,,,6018.78,0
5475070,11:04:35,11:04:35,1160,23,,,,6306.71,0
5475070,11:07:32,11:07:32,1162,24,,,,6933.38,0
5475070,11:08:53,11:08:53,10382,25,,,,7217.83,0
5475070,11:10:00,11:10:00,10383,26,,,,7510.38,
5475070,11:10:56,11:10:56,1167,27,,,,7854.49,0
5475070,11:11:40,11:11:40,10385,28,,,,8123.95,0
5475070,11:12:39,11:12:39,1170,29,,,,8441.85,0
5475070,11:13:05,11:13:05,1171,30,,,,8593.63,0
5475070,11:14:00,11:14:00,1173,31,,,,8876.87,
5475070,11:14:31,11:14:31,1174,32,,,,9119.67,0
5475070,11:15:00,11:15:00,8361,33,,,,9314.31,0
5475070,11:15:46,11:15:46,1176,34,,,,9622.35,0
5475070,11:16:09,11:16:09,1177,35,,,,9803.75,0
5475070,11:16:58,11:16:58,1178,36,,,,10168.01,0
5475070,11:17:31,11:17:31,7259,37,,,,10463.41,0
5475070,11:18:12,11:18:12,1180,38,,,,10716.94,0
5475070,11:19:01,11:19:01,7260,39,,,,11116.61,0
5475070,11:20:00,11:20:00,1182,40,,,,11561.14,
5475070,11:20:27,11:20:27,1183,41,,,,11873.98,0
5475070,11:20:52,11:20:52,1184,42,,,,12083.05,0
5475070,11:21:26,11:21:26,1185,43,,,,12362.3,0
5475070,11:21:58,11:21:58,1186,44,,,,12639.21,0
5475070,11:22:16,11:22:16,1187,45,,,,12827.48,0
5475070,11:22:41,11:22:41,1188,46,,,,13059.37,0
5475070,11:23:00,11:23:00,1189,47,,,,13193.91,
5475070,11:24:14,11:24:14,1190,48,,,,13513.79,0
5475070,11:25:37,11:25:37,1191,49,,,,13860.02,0
5475070,11:26:05,11:26:05,1192,50,,,,13993.1,0
5475070,11:27:03,11:27:03,1193,51,,,,14200.48,0
5475070,11:28:07,11:28:07,1194,52,,,,14491.04,0
5475070,11:28:38,11:28:38,1195,53,,,,14613.94,0
5475070,11:29:21,11:29:21,1196,54,,,,14825.2,0
5475070,11:29:59,11:29:59,1197,55,,,,15003.54,0
5475070,11:30:54,11:30:54,1198,56,,,,15288.29,0
5475070,11:32:24,11:32:24,6894,57,,,,15759.43,0
5475070,11:33:06,11:33:06,1346,58,,,,15978.86,0
5475070,11:35:00,11:35:00,9922,59,,1,,16597.59,
556070,19:10:00,19:10:00,9822,1,,,1,0,
556070,19:10:44,19:10:44,8431,2,,,,181.2,0
556070,19:12:22,19:12:22,1153,3,,,,516.53,0
556070,19:14:00,19:14:00,9869,4,,,,822.36,
556070,19:15:37,19:15:37,1154,5,,,,1208.26,0
556070,19:16:35,19:16:35,1155,6,,,,1473.86,0
556070,19:17:04,19:17:04,1156,7,,,,1586.43,0
556070,19:17:33,19:17:33,1157,8,,,,1736.03,0
556070,19:18:42,19:18:42,1159,9,,,,1985.02,0
556070,19:19:40,19:19:40,1160,10,,,,2273.5,0
556070,19:22:20,19:22:20,1162,11,,,,2900.94,0
556070,19:23:40,19:23:40,10382,12,,,,3165.69,0
556070,19:25:00,19:25:00,10383,13,,,,3457.49,
556070,19:25:56,19:25:56,1167,14,,,,3802.23,0
556070,19:26:39,19:26:39,10385,15,,,,4071.7,0
556070,19:27:37,19:27:37,1170,16,,,,4389.6,0
556070,19:28:03,19:28:03,1171,17,,,,4541.38,0
556070,19:29:00,19:29:00,1173,18,,,,4823.96,
556070,19:29:35,19:29:35,1174,19,,,,5067.26,0
556070,19:30:02,19:30:02,8361,20,,,,5261.5,0
556070,19:30:48,19:30:48,1176,21,,,,5569.62,0
556070,19:31:09,19:31:09,1177,22,,,,5751.35,0
556070,19:31:57,19:31:57,1178,23,,,,6115.61,0
556070,19:32:31,19:32:31,7259,24,,,,6410.95,0
556070,19:33:13,19:33:13,1180,25,,,,6664.28,0
556070,19:34:01,19:34:01,7260,26,,,,7063.95,0
556070,19:35:00,19:35:00,1182,27,,,,7508.48,
556070,19:35:28,19:35:28,1183,28,,,,7821.32,0
556070,19:35:53,19:35:53,1184,29,,,,8030.34,0
556070,19:36:30,19:36:30,1185,30,,,,8309.59,0
556070,19:37:02,19:37:02,1186,31,,,,8586.5,0
556070,19:37:21,19:37:21,1187,32,,,,8774.77,0
556070,19:37:47,19:37:47,1188,33,,,,9006.66,0
556070,19:38:00,19:38:00,1189,34,,,,9136.49,
556070,19:38:52,19:38:52,1190,35,,,,9455.41,0
556070,19:39:46,19:39:46,1191,36,,,,9816.19,0
556070,19:40:07,19:40:07,1192,37,,,,9947.87,0
556070,19:40:39,19:40:39,1193,38,,,,10151.87,0
556070,19:41:26,19:41:26,1194,39,,,,10440.65,0
556070,19:41:52,19:41:52,1195,40,,,,10555.15,0
556070,19:42:41,19:42:41,1196,41,,,,10765.73,0
556070,19:43:15,19:43:15,1197,42,,,,10944.68,0
556070,19:44:18,19:44:18,1198,43,,,,11229.71,0
556070,19:46:13,19:46:13,6894,44,,,,11701.15,0
556070,19:46:57,19:46:57,1346,45,,,,11920.58,0
556070,19:49:00,19:49:00,9922,46,,1,,12539.19,
564080,06:38:00,06:38:00,9822,1,,,1,0,
564080,06:38:44,06:38:44,8431,2,,,,181.2,0
564080,06:40:22,06:40:22,1153,3,,,,516.53,0
564080,06:42:00,06:42:00,9869,4,,,,822.36,
564080,06:43:11,06:43:11,1154,5,,,,1208.26,0
564080,06:43:53,06:43:53,1155,6,,,,1473.86,0
564080,06:44:14,06:44:14,1156,7,,,,1586.43,0
564080,06:44:35,06:44:35,1157,8,,,,1736.03,0
564080,06:45:25,06:45:25,1159,9,,,,1985.02,0
564080,06:46:07,06:46:07,1160,10,,,,2273.5,0
564080,06:48:03,06:48:03,1162,11,,,,2900.94,0
564080,06:49:01,06:49:01,10382,12,,,,3165.69,0
564080,06:50:00,06:50:00,10383,13,,,,3457.49,
564080,06:50:56,06:50:56,1167,14,,,,3802.23,0
564080,06:51:39,06:51:39,10385,15,,,,4071.7,0
564080,06:52:37,06:52:37,1170,16,,,,4389.6,0
564080,06:53:03,06:53:03,1171,17,,,,4541.38,0
564080,06:54:00,06:54:00,1173,18,,,,4823.96,
564080,06:54:35,06:54:35,1174,19,,,,5067.26,0
564080,06:55:02,06:55:02,8361,20,,,,5261.5,0
564080,06:55:48,06:55:48,1176,21,,,,5569.62,0
564080,06:56:09,06:56:09,1177,22,,,,5751.35,0
564080,06:56:57,06:56:57,1178,23,,,,6115.61,0
564080,06:57:31,06:57:31,7259,24,,,,6410.95,0
564080,06:58:13,06:58:13,1180,25,,,,6664.28,0
564080,06:59:01,06:59:01,7260,26,,,,7063.95,0
564080,07:00:00,07:00:00,1182,27,,,,7508.48,
564080,07:00:28,07:00:28,1183,28,,,,7821.32,0
564080,07:00:53,07:00:53,1184,29,,,,8030.34,0
564080,07:01:30,07:01:30,1185,30,,,,8309.59,0
564080,07:02:02,07:02:02,1186,31,,,,8586.5,0
564080,07:02:21,07:02:21,1187,32,,,,8774.77,0
564080,07:02:47,07:02:47,1188,33,,,,9006.66,0
564080,07:03:00,07:03:00,1189,34,,,,9136.49,
564080,07:03:52,07:03:52,1190,35,,,,9455.41,0
564080,07:04:46,07:04:46,1191,36,,,,9816.19,0
564080,07:05:07,07:05:07,1192,37,,,,9947.87,0
564080,07:05:39,07:05:39,1193,38,,,,10151.87,0
564080,07:06:26,07:06:26,1194,39,,,,10440.65,0
564080,07:06:52,07:06:52,1195,40,,,,10555.15,0
564080,07:07:41,07:07:41,1196,41,,,,10765.73,0
564080,07:08:15,07:08:15,1197,42,,,,10944.68,0
564080,07:09:18,07:09:18,1198,43,,,,11229.71,0
564080,07:11:13,07:11:13,6894,44,,,,11701.15,0
564080,07:11:57,07:11:57,1346,45,,,,11920.58,0
564080,07:14:00,07:14:00,9922,46,,1,,12539.19,
564090,06:38:00,06:38:00,9822,1,,,1,0,
564090,06:38:44,06:38:44,8431,2,,,,181.2,0
564090,06:40:22,06:40:22,1153,3,,,,516.53,0
564090,06:42:00,06:42:00,9869,4,,,,822.36,
564090,06:43:11,06:43:11,1154,5,,,,1208.26,0
564090,06:43:53,06:43:53,1155,6,,,,1473.86,0
564090,06:44:14,06:44:14,1156,7,,,,1586.43,0
564090,06:44:35,06:44:35,1157,8,,,,1736.03,0
564090,06:45:25,06:45:25,1159,9,,,,1985.02,0
564090,06:46:07,06:46:07,1160,10,,,,2273.5,0
564090,06:48:03,06:48:03,1162,11,,,,2900.94,0
564090,06:49:01,06:49:01,10382,12,,,,3165.69,0
564090,06:50:00,06:50:00,10383,13,,,,3457.49,
564090,06:50:56,06:50:56,1167,14,,,,3802.23,0
564090,06:51:39,06:51:39,10385,15,,,,4071.7,0
564090,06:52:37,06:52:37,1170,16,,,,4389.6,0
564090,06:53:03,06:53:03,1171,17,,,,4541.38,0
564090,06:54:00,06:54:00,1173,18,,,,4823.96,
564090,06:54:35,06:54:35,1174,19,,,,5067.26,0
564090,06:55:02,06:55:02,8361,20,,,,5261.5,0
564090,06:55:48,06:55:48,1176,21,,,,5569.62,0
564090,06:56:09,06:56:09,1177,22,,,,5751.35,0
564090,06:56:57,06:56:57,1178,23,,,,6115.61,0
564090,06:57:31,06:57:31,7259,24,,,,6410.95,0
564090,06:58:13,06:58:13,1180,25,,,,6664.28,0
564090,06:59:01,06:59:01,7260,26,,,,7063.95,0
564090,07:00:00,07:00:00,1182,27,,,,7508.48,
564090,07:00:28,07:00:28,1183,28,,,,7821.32,0
564090,07:00:53,07:00:53,1184,29,,,,8030.34,0
564090,07:01:30,07:01:30,1185,30,,,,8309.59,0
564090,07:02:02,07:02:02,1186,31,,,,8586.5,0
564090,07:02:21,07:02:21,1187,32,,,,8774.77,0
564090,07:02:47,07:02:47,1188,33,,,,9006.66,0
564090,07:03:00,07:03:00,1189,34,,,,9136.49,
564090,07:03:52,07:03:52,1190,35,,,,9455.41,0
564090,07:04:46,07:04:46,1191,36,,,,9816.19,0
564090,07:05:07,07:05:07,1192,37,,,,9947.87,0
564090,07:05:39,07:05:39,1193,38,,,,10151.87,0
564090,07:06:26,07:06:26,1194,39,,,,10440.65,0
564090,07:06:52,07:06:52,1195,40,,,,10555.15,0
564090,07:07:41,07:07:41,1196,41,,,,10765.73,0
564090,07:08:15,07:08:15,1197,42,,,,10944.68,0
564090,07:09:18,07:09:18,1198,43,,,,11229.71,0
564090,07:11:13,07:11:13,6894,44,,,,11701.15,0
564090,07:11:57,07:11:57,1346,45,,,,11920.58,0
564090,07:14:00,07:14:00,9922,46,,1,,12539.19,
5656010,22:49:00,22:49:00,9822,1,,,1,0,
5656010,22:49:44,22:49:44,8431,2,,,,181.2,0
5656010,22:51:22,22:51:22,1153,3,,,,516.53,0
5656010,22:53:00,22:53:00,9869,4,,,,822.36,
5656010,22:54:29,22:54:29,1154,5,,,,1208.26,0
5656010,22:55:21,22:55:21,1155,6,,,,1473.86,0
5656010,22:55:48,22:55:48,1156,7,,,,1586.43,0
5656010,22:56:14,22:56:14,1157,8,,,,1736.03,0
5656010,22:57:17,22:57:17,1159,9,,,,1985.02,0
5656010,22:58:09,22:58:09,1160,10,,,,2273.5,0
5656010,23:00:34,23:00:34,1162,11,,,,2900.94,0
5656010,23:01:47,23:01:47,10382,12,,,,3165.69,0
5656010,23:03:00,23:03:00,10383,13,,,,3457.49,
5656010,23:03:56,23:03:56,1167,14,,,,3802.23,0
5656010,23:04:39,23:04:39,10385,15,,,,4071.7,0
5656010,23:05:37,23:05:37,1170,16,,,,4389.6,0
5656010,23:06:03,23:06:03,1171,17,,,,4541.38,0
5656010,23:07:00,23:07:00,1173,18,,,,4823.96,
5656010,23:07:35,23:07:35,1174,19,,,,5067.26,0
5656010,23:08:02,23:08:02,8361,20,,,,5261.5,0
5656010,23:08:48,23:08:48,1176,21,,,,5569.62,0
5656010,23:09:09,23:09:09,1177,22,,,,5751.35,0
5656010,23:09:57,23:09:57,1178,23,,,,6115.61,0
5656010,23:10:31,23:10:31,7259,24,,,,6410.95,0
5656010,23:11:13,23:11:13,1180,25,,,,6664.28,0
5656010,23:12:01,23:12:01,7260,26,,,,7063.95,0
5656010,23:13:00,23:13:00,1182,27,,,,7508.48,
5656010,23:13:19,23:13:19,1183,28,,,,7821.32,0
5656010,23:13:35,23:13:35,1184,29,,,,8030.34,0
5656010,23:14:00,23:14:00,1185,30,,,,8309.59,0
5656010,23:14:21,23:14:21,1186,31,,,,8586.5,0
5656010,23:14:34,23:14:34,1187,32,,,,8774.77,0
5656010,23:14:51,23:14:51,1188,33,,,,9006.66,0
5656010,23:15:00,23:15:00,1189,34,,,,9136.49,
5656010,23:15:47,23:15:47,1190,35,,,,9455.41,0
5656010,23:16:37,23:16:37,1191,36,,,,9816.19,0
5656010,23:16:56,23:16:56,1192,37,,,,9947.87,0
5656010,23:17:24,23:17:24,1193,38,,,,10151.87,0
5656010,23:18:07,23:18:07,1194,39,,,,10440.65,0
5656010,23:18:31,23:18:31,1195,40,,,,10555.15,0
5656010,23:19:16,23:19:16,1196,41,,,,10765.73,0
5656010,23:19:46,23:19:46,1197,42,,,,10944.68,0
5656010,23:20:43,23:20:43,1198,43,,,,11229.71,0
5656010,23:22:28,23:22:28,6894,44,,,,11701.15,0
5656010,23:23:08,23:23:08,1346,45,,,,11920.58,0
5656010,23:25:00,23:25:00,9922,46,,1,,12539.19,
5656120,22:49:00,22:49:00,9822,1,,,1,0,
5656120,22:49:44,22:49:44,8431,2,,,,181.2,0
5656120,22:51:22,22:51:22,1153,3,,,,516.53,0
5656120,22:53:00,22:53:00,9869,4,,,,822.36,
5656120,22:54:29,22:54:29,1154,5,,,,1208.26,0
5656120,22:55:21,22:55:21,1155,6,,,,1473.86,0
5656120,22:55:48,22:55:48,1156,7,,,,1586.43,0
5656120,22:56:14,22:56:14,1157,8,,,,1736.03,0
5656120,22:57:17,22:57:17,1159,9,,,,1985.02,0
5656120,22:58:09,22:58:09,1160,10,,,,2273.5,0
5656120,23:00:34,23:00:34,1162,11,,,,2900.94,0
5656120,23:01:47,23:01:47,10382,12,,,,3165.69,0
5656120,23:03:00,23:03:00,10383,13,,,,3457.49,
5656120,23:03:56,23:03:56,1167,14,,,,3802.23,0
5656120,23:04:39,23:04:39,10385,15,,,,4071.7,0
5656120,23:05:37,23:05:37,1170,16,,,,4389.6,0
5656120,23:06:03,23:06:03,1171,17,,,,4541.38,0
5656120,23:07:00,23:07:00,1173,18,,,,4823.96,
5656120,23:07:35,23:07:35,1174,19,,,,5067.26,0
5656120,23:08:02,23:08:02,8361,20,,,,5261.5,0
5656120,23:08:48,23:08:48,1176,21,,,,5569.62,0
5656120,23:09:09,23:09:09,1177,22,,,,5751.35,0
5656120,23:09:57,23:09:57,1178,23,,,,6115.61,0
5656120,23:10:31,23:10:31,7259,24,,,,6410.95,0
5656120,23:11:13,23:11:13,1180,25,,,,6664.28,0
5656120,23:12:01,23:12:01,7260,26,,,,7063.95,0
5656120,23:13:00,23:13:00,1182,27,,,,7508.48,
5656120,23:13:19,23:13:19,1183,28,,,,7821.32,0
5656120,23:13:35,23:13:35,1184,29,,,,8030.34,0
5656120,23:14:00,23:14:00,1185,30,,,,8309.59,0
5656120,23:14:21,23:14:21,1186,31,,,,8586.5,0
5656120,23:14:34,23:14:34,1187,32,,,,8774.77,0
5656120,23:14:51,23:14:51,1188,33,,,,9006.66,0
5656120,23:15:00,23:15:00,1189,34,,,,9136.49,
5656120,23:15:47,23:15:47,1190,35,,,,9455.41,0
5656120,23:16:37,23:16:37,1191,36,,,,9816.19,0
5656120,23:16:56,23:16:56,1192,37,,,,9947.87,0
5656120,23:17:24,23:17:24,1193,38,,,,10151.87,0
5656120,23:18:07,23:18:07,1194,39,,,,10440.65,0
5656120,23:18:31,23:18:31,1195,40,,,,10555.15,0
5656120,23:19:16,23:19:16,1196,41,,,,10765.73,0
5656120,23:19:46,23:19:46,1197,42,,,,10944.68,0
5656120,23:20:43,23:20:43,1198,43,,,,11229.71,0
5656120,23:22:28,23:22:28,6894,44,,,,11701.15,0
5656120,23:23:08,23:23:08,1346,45,,,,11920.58,0
5656120,23:25:00,23:25:00,9922,46,,1,,12539.19,
5723020,21:19:00,21:19:00,9822,1,,,1,0,
5723020,21:19:33,21:19:33,8431,2,,,,181.2,0
5723020,21:20:46,21:20:46,1153,3,,,,516.53,0
5723020,21:22:00,21:22:00,9869,4,,,,822.36,
5723020,21:23:46,21:23:46,1154,5,,,,1208.26,0
5723020,21:24:50,21:24:50,1155,6,,,,1473.86,0
5723020,21:25:21,21:25:21,1156,7,,,,1586.43,0
5723020,21:25:53,21:25:53,1157,8,,,,1736.03,0
5723020,21:27:08,21:27:08,1159,9,,,,1985.02,0
5723020,21:28:11,21:28:11,1160,10,,,,2273.5,0
5723020,21:31:05,21:31:05,1162,11,,,,2900.94,0
5723020,21:32:32,21:32:32,10382,12,,,,3165.69,0
5723020,21:34:00,21:34:00,10383,13,,,,3457.49,
5723020,21:34:56,21:34:56,1167,14,,,,3802.23,0
5723020,21:35:39,21:35:39,10385,15,,,,4071.7,0
5723020,21:36:37,21:36:37,1170,16,,,,4389.6,0
5723020,21:37:03,21:37:03,1171,17,,,,4541.38,0
5723020,21:38:00,21:38:00,1173,18,,,,4823.96,
5723020,21:38:47,21:38:47,1174,19,,,,5067.26,0
5723020,21:39:23,21:39:23,8361,20,,,,5261.5,0
5723020,21:40:24,21:40:24,1176,21,,,,5569.62,0
5723020,21:40:52,21:40:52,1177,22,,,,5751.35,0
5723020,21:41:56,21:41:56,1178,23,,,,6115.61,0
5723020,21:42:41,21:42:41,7259,24,,,,6410.95,0
5723020,21:43:37,21:43:37,1180,25,,,,6664.28,0
5723020,21:44:42,21:44:42,7260,26,,,,7063.95,0
5723020,21:46:00,21:46:00,1182,27,,,,7508.48,
5723020,21:46:28,21:46:28,1183,28,,,,7821.32,0
5723020,21:46:53,21:46:53,1184,29,,,,8030.34,0
5723020,21:47:30,21:47:30,1185,30,,,,8309.59,0
5723020,21:48:02,21:48:02,1186,31,,,,8586.5,0
5723020,21:48:21,21:48:21,1187,32,,,,8774.77,0
5723020,21:48:47,21:48:47,1188,33,,,,9006.66,0
5723020,21:49:00,21:49:00,1189,34,,,,9136.49,
5723020,21:50:01,21:50:01,1190,35,,,,9455.41,0
5723020,21:51:06,21:51:06,1191,36,,,,9816.19,0
5723020,21:51:31,21:51:31,1192,37,,,,9947.87,0
5723020,21:52:08,21:52:08,1193,38,,,,10151.87,0
5723020,21:53:03,21:53:03,1194,39,,,,10440.65,0
5723020,21:53:34,21:53:34,1195,40,,,,10555.15,0
5723020,21:54:32,21:54:32,1196,41,,,,10765.73,0
5723020,21:55:13,21:55:13,1197,42,,,,10944.68,0
5723020,21:56:27,21:56:27,1198,43,,,,11229.71,0
5723020,21:58:42,21:58:42,6894,44,,,,11701.15,0
5723020,21:59:35,21:59:35,1346,45,,,,11920.58,0
5723020,22:02:00,22:02:00,9922,46,,1,,12539.19,
5723030,21:19:00,21:19:00,9822,1,,,1,0,
5723030,21:19:33,21:19:33,8431,2,,,,181.2,0
5723030,21:20:46,21:20:46,1153,3,,,,516.53,0
5723030,21:22:00,21:22:00,9869,4,,,,822.36,
5723030,21:23:46,21:23:46,1154,5,,,,1208.26,0
5723030,21:24:50,21:24:50,1155,6,,,,1473.86,0
5723030,21:25:21,21:25:21,1156,7,,,,1586.43,0
5723030,21:25:53,21:25:53,1157,8,,,,1736.03,0
5723030,21:27:08,21:27:08,1159,9,,,,1985.02,0
5723030,21:28:11,21:28:11,1160,10,,,,2273.5,0
5723030,21:31:05,21:31:05,1162,11,,,,2900.94,0
5723030,21:32:32,21:32:32,10382,12,,,,3165.69,0
5723030,21:34:00,21:34:00,10383,13,,,,3457.49,
5723030,21:34:56,21:34:56,1167,14,,,,3802.23,0
5723030,21:35:39,21:35:39,10385,15,,,,4071.7,0
5723030,21:36:37,21:36:37,1170,16,,,,4389.6,0
5723030,21:37:03,21:37:03,1171,17,,,,4541.38,0
5723030,21:38:00,21:38:00,1173,18,,,,4823.96,
5723030,21:38:47,21:38:47,1174,19,,,,5067.26,0
5723030,21:39:23,21:39:23,8361,20,,,,5261.5,0
5723030,21:40:24,21:40:24,1176,21,,,,5569.62,0
5723030,21:40:52,21:40:52,1177,22,,,,5751.35,0
5723030,21:41:56,21:41:56,1178,23,,,,6115.61,0
5723030,21:42:41,21:42:41,7259,24,,,,6410.95,0
5723030,21:43:37,21:43:37,1180,25,,,,6664.28,0
5723030,21:44:42,21:44:42,7260,26,,,,7063.95,0
5723030,21:46:00,21:46:00,1182,27,,,,7508.48,
5723030,21:46:28,21:46:28,1183,28,,,,7821.32,0
5723030,21:46:53,21:46:53,1184,29,,,,8030.34,0
5723030,21:47:30,21:47:30,1185,30,,,,8309.59,0
5723030,21:48:02,21:48:02,1186,31,,,,8586.5,0
5723030,21:48:21,21:48:21,1187,32,,,,8774.77,0
5723030,21:48:47,21:48:47,1188,33,,,,9006.66,0
5723030,21:49:00,21:49:00,1189,34,,,,9136.49,
5723030,21:50:01,21:50:01,1190,35,,,,9455.41,0
5723030,21:51:06,21:51:06,1191,36,,,,9816.19,0
5723030,21:51:31,21:51:31,1192,37,,,,9947.87,0
5723030,21:52:08,21:52:08,1193,38,,,,10151.87,0
5723030,21:53:03,21:53:03,1194,39,,,,10440.65,0
5723030,21:53:34,21:53:34,1195,40,,,,10555.15,0
5723030,21:54:32,21:54:32,1196,41,,,,10765.73,0
5723030,21:55:13,21:55:13,1197,42,,,,10944.68,0
5723030,21:56:27,21:56:27,1198,43,,,,11229.71,0
5723030,21:58:42,21:58:42,6894,44,,,,11701.15,0
5723030,21:59:35,21:59:35,1346,45,,,,11920.58,0
5723030,22:02:00,22:02:00,9922,46,,1,,12539.19,
5723040,21:19:00,21:19:00,9822,1,,,1,0,
5723040,21:19:33,21:19:33,8431,2,,,,181.2,0
5723040,21:20:46,21:20:46,1153,3,,,,516.53,0
5723040,21:22:00,21:22:00,9869,4,,,,822.36,
5723040,21:23:46,21:23:46,1154,5,,,,1208.26,0
5723040,21:24:50,21:24:50,1155,6,,,,1473.86,0
5723040,21:25:21,21:25:21,1156,7,,,,1586.43,0
5723040,21:25:53,21:25:53,1157,8,,,,1736.03,0
5723040,21:27:08,21:27:08,1159,9,,,,1985.02,0
5723040,21:28:11,21:28:11,1160,10,,,,2273.5,0
5723040,21:31:05,21:31:05,1162,11,,,,2900.94,0
5723040,21:32:32,21:32:32,10382,12,,,,3165.69,0
5723040,21:34:00,21:34:00,10383,13,,,,3457.49,
5723040,21:34:56,21:34:56,1167,14,,,,3802.23,0
5723040,21:35:39,21:35:39,10385,15,,,,4071.7,0
5723040,21:36:37,21:36:37,1170,16,,,,4389.6,0
5723040,21:37:03,21:37:03,1171,17,,,,4541.38,0
5723040,21:38:00,21:38:00,1173,18,,,,4823.96,
5723040,21:38:47,21:38:47,1174,19,,,,5067.26,0
5723040,21:39:23,21:39:23,8361,20,,,,5261.5,0
5723040,21:40:24,21:40:24,1176,21,,,,5569.62,0
5723040,21:40:52,21:40:52,1177,22,,,,5751.35,0
5723040,21:41:56,21:41:56,1178,23,,,,6115.61,0
5723040,21:42:41,21:42:41,7259,24,,,,6410.95,0
5723040,21:43:37,21:43:37,1180,25,,,,6664.28,0
5723040,21:44:42,21:44:42,7260,26,,,,7063.95,0
5723040,21:46:00,21:46:00,1182,27,,,,7508.48,
5723040,21:46:28,21:46:28,1183,28,,,,7821.32,0
5723040,21:46:53,21:46:53,1184,29,,,,8030.34,0
5723040,21:47:30,21:47:30,1185,30,,,,8309.59,0
5723040,21:48:02,21:48:02,1186,31,,,,8586.5,0
5723040,21:48:21,21:48:21,1187,32,,,,8774.77,0
5723040,21:48:47,21:48:47,1188,33,,,,9006.66,0
5723040,21:49:00,21:49:00,1189,34,,,,9136.49,
5723040,21:50:01,21:50:01,1190,35,,,,9455.41,0
5723040,21:51:06,21:51:06,1191,36,,,,9816.19,0
5723040,21:51:31,21:51:31,1192,37,,,,9947.87,0
5723040,21:52:08,21:52:08,1193,38,,,,10151.87,0
5723040,21:53:03,21:53:03,1194,39,,,,10440.65,0
5723040,21:53:34,21:53:34,1195,40,,,,10555.15,0
5723040,21:54:32,21:54:32,1196,41,,,,10765.73,0
5723040,21:55:13,21:55:13,1197,42,,,,10944.68,0
5723040,21:56:27,21:56:27,1198,43,,,,11229.71,0
5723040,21:58:42,21:58:42,6894,44,,,,11701.15,0
5723040,21:59:35,21:59:35,1346,45,,,,11920.58,0
5723040,22:02:00,22:02:00,9922,46,,1,,12539.19,
5723050,21:19:00,21:19:00,9822,1,,,1,0,
5723050,21:19:33,21:19:33,8431,2,,,,181.2,0
5723050,21:20:46,21:20:46,1153,3,,,,516.53,0
5723050,21:22:00,21:22:00,9869,4,,,,822.36,
5723050,21:23:46,21:23:46,1154,5,,,,1208.26,0
5723050,21:24:50,21:24:50,1155,6,,,,1473.86,0
5723050,21:25:21,21:25:21,1156,7,,,,1586.43,0
5723050,21:25:53,21:25:53,1157,8,,,,1736.03,0
5723050,21:27:08,21:27:08,1159,9,,,,1985.02,0
5723050,21:28:11,21:28:11,1160,10,,,,2273.5,0
5723050,21:31:05,21:31:05,1162,11,,,,2900.94,0
5723050,21:32:32,21:32:32,10382,12,,,,3165.69,0
5723050,21:34:00,21:34:00,10383,13,,,,3457.49,
5723050,21:34:56,21:34:56,1167,14,,,,3802.23,0
5723050,21:35:39,21:35:39,10385,15,,,,4071.7,0
5723050,21:36:37,21:36:37,1170,16,,,,4389.6,0
5723050,21:37:03,21:37:03,1171,17,,,,4541.38,0
5723050,21:38:00,21:38:00,1173,18,,,,4823.96,
5723050,21:38:47,21:38:47,1174,19,,,,5067.26,0
5723050,21:39:23,21:39:23,8361,20,,,,5261.5,0
5723050,21:40:24,21:40:24,1176,21,,,,5569.62,0
5723050,21:40:52,21:40:52,1177,22,,,,5751.35,0
5723050,21:41:56,21:41:56,1178,23,,,,6115.61,0
5723050,21:42:41,21:42:41,7259,24,,,,6410.95,0
5723050,21:43:37,21:43:37,1180,25,,,,6664.28,0
5723050,21:44:42,21:44:42,7260,26,,,,7063.95,0
5723050,21:46:00,21:46:00,1182,27,,,,7508.48,
5723050,21:46:28,21:46:28,1183,28,,,,7821.32,0
5723050,21:46:53,21:46:53,1184,29,,,,8030.34,0
5723050,21:47:30,21:47:30,1185,30,,,,8309.59,0
5723050,21:48:02,21:48:02,1186,31,,,,8586.5,0
5723050,21:48:21,21:48:21,1187,32,,,,8774.77,0
5723050,21:48:47,21:48:47,1188,33,,,,9006.66,0
5723050,21:49:00,21:49:00,1189,34,,,,9136.49,
5723050,21:50:01,21:50:01,1190,35,,,,9455.41,0
5723050,21:51:06,21:51:06,1191,36,,,,9816.19,0
5723050,21:51:31,21:51:31,1192,37,,,,9947.87,0
5723050,21:52:08,21:52:08,1193,38,,,,10151.87,0
5723050,21:53:03,21:53:03,1194,39,,,,10440.65,0
5723050,21:53:34,21:53:34,1195,40,,,,10555.15,0
5723050,21:54:32,21:54:32,1196,41,,,,10765.73,0
5723050,21:55:13,21:55:13,1197,42,,,,10944.68,0
5723050,21:56:27,21:56:27,1198,43,,,,11229.71,0
5723050,21:58:42,21:58:42,6894,44,,,,11701.15,0
5723050,21:59:35,21:59:35,1346,45,,,,11920.58,0
5723050,22:02:00,22:02:00,9922,46,,1,,12539.19,
5723060,21:19:00,21:19:00,9822,1,,,1,0,
5723060,21:19:33,21:19:33,8431,2,,,,181.2,0
5723060,21:20:46,21:20:46,1153,3,,,,516.53,0
5723060,21:22:00,21:22:00,9869,4,,,,822.36,
5723060,21:23:46,21:23:46,1154,5,,,,1208.26,0
5723060,21:24:50,21:24:50,1155,6,,,,1473.86,0
5723060,21:25:21,21:25:21,1156,7,,,,1586.43,0
5723060,21:25:53,21:25:53,1157,8,,,,1736.03,0
5723060,21:27:08,21:27:08,1159,9,,,,1985.02,0
5723060,21:28:11,21:28:11,1160,10,,,,2273.5,0
5723060,21:31:05,21:31:05,1162,11,,,,2900.94,0
5723060,21:32:32,21:32:32,10382,12,,,,3165.69,0
5723060,21:34:00,21:34:00,10383,13,,,,3457.49,
5723060,21:34:56,21:34:56,1167,14,,,,3802.23,0
5723060,21:35:39,21:35:39,10385,15,,,,4071.7,0
5723060,21:36:37,21:36:37,1170,16,,,,4389.6,0
5723060,21:37:03,21:37:03,1171,17,,,,4541.38,0
5723060,21:38:00,21:38:00,1173,18,,,,4823.96,
5723060,21:38:47,21:38:47,1174,19,,,,5067.26,0
5723060,21:39:23,21:39:23,8361,20,,,,5261.5,0
5723060,21:40:24,21:40:24,1176,21,,,,5569.62,0
5723060,21:40:52,21:40:52,1177,22,,,,5751.35,0
5723060,21:41:56,21:41:56,1178,23,,,,6115.61,0
5723060,21:42:41,21:42:41,7259,24,,,,6410.95,0
5723060,21:43:37,21:43:37,1180,25,,,,6664.28,0
5723060,21:44:42,21:44:42,7260,26,,,,7063.95,0
5723060,21:46:00,21:46:00,1182,27,,,,7508.48,
5723060,21:46:28,21:46:28,1183,28,,,,7821.32,0
5723060,21:46:53,21:46:53,1184,29,,,,8030.34,0
5723060,21:47:30,21:47:30,1185,30,,,,8309.59,0
5723060,21:48:02,21:48:02,1186,31,,,,8586.5,0
5723060,21:48:21,21:48:21,1187,32,,,,8774.77,0
5723060,21:48:47,21:48:47,1188,33,,,,9006.66,0
5723060,21:49:00,21:49:00,1189,34,,,,9136.49,
5723060,21:50:01,21:50:01,1190,35,,,,9455.41,0
5723060,21:51:06,21:51:06,1191,36,,,,9816.19,0
5723060,21:51:31,21:51:31,1192,37,,,,9947.87,0
5723060,21:52:08,21:52:08,1193,38,,,,10151.87,0
5723060,21:53:03,21:53:03,1194,39,,,,10440.65,0
5723060,21:53:34,21:53:34,1195,40,,,,10555.15,0
5723060,21:54:32,21:54:32,1196,41,,,,10765.73,0
5723060,21:55:13,21:55:13,1197,42,,,,10944.68,0
5723060,21:56:27,21:56:27,1198,43,,,,11229.71,0
5723060,21:58:42,21:58:42,6894,44,,,,11701.15,0
5723060,21:59:35,21:59:35,1346,45,,,,11920.58,0
5723060,22:02:00,22:02:00,9922,46,,1,,12539.19,
5723100,21:19:00,21:19:00,9822,1,,,1,0,
5723100,21:19:33,21:19:33,8431,2,,,,181.2,0
5723100,21:20:46,21:20:46,1153,3,,,,516.53,0
5723100,21:22:00,21:22:00,9869,4,,,,822.36,
5723100,21:23:46,21:23:46,1154,5,,,,1208.26,0
5723100,21:24:50,21:24:50,1155,6,,,,1473.86,0
5723100,21:25:21,21:25:21,1156,7,,,,1586.43,0
5723100,21:25:53,21:25:53,1157,8,,,,1736.03,0
5723100,21:27:08,21:27:08,1159,9,,,,1985.02,0
5723100,21:28:11,21:28:11,1160,10,,,,2273.5,0
5723100,21:31:05,21:31:05,1162,11,,,,2900.94,0
5723100,21:32:32,21:32:32,10382,12,,,,3165.69,0
5723100,21:34:00,21:34:00,10383,13,,,,3457.49,
5723100,21:34:56,21:34:56,1167,14,,,,3802.23,0
5723100,21:35:39,21:35:39,10385,15,,,,4071.7,0
5723100,21:36:37,21:36:37,1170,16,,,,4389.6,0
5723100,21:37:03,21:37:03,1171,17,,,,4541.38,0
5723100,21:38:00,21:38:00,1173,18,,,,4823.96,
5723100,21:38:47,21:38:47,1174,19,,,,5067.26,0
5723100,21:39:23,21:39:23,8361,20,,,,5261.5,0
5723100,21:40:24,21:40:24,1176,21,,,,5569.62,0
5723100,21:40:52,21:40:52,1177,22,,,,5751.35,0
5723100,21:41:56,21:41:56,1178,23,,,,6115.61,0
5723100,21:42:41,21:42:41,7259,24,,,,6410.95,0
5723100,21:43:37,21:43:37,1180,25,,,,6664.28,0
5723100,21:44:42,21:44:42,7260,26,,,,7063.95,0
5723100,21:46:00,21:46:00,1182,27,,,,7508.48,
5723100,21:46:28,21:46:28,1183,28,,,,7821.32,0
5723100,21:46:53,21:46:53,1184,29,,,,8030.34,0
5723100,21:47:30,21:47:30,1185,30,,,,8309.59,0
5723100,21:48:02,21:48:02,1186,31,,,,8586.5,0
5723100,21:48:21,21:48:21,1187,32,,,,8774.77,0
5723100,21:48:47,21:48:47,1188,33,,,,9006.66,0
5723100,21:49:00,21:49:00,1189,34,,,,9136.49,
5723100,21:50:01,21:50:01,1190,35,,,,9455.41,0
5723100,21:51:06,21:51:06,1191,36,,,,9816.19,0
5723100,21:51:31,21:51:31,1192,37,,,,9947.87,0
5723100,21:52:08,21:52:08,1193,38,,,,10151.87,0
5723100,21:53:03,21:53:03,1194,39,,,,10440.65,0
5723100,21:53:34,21:53:34,1195,40,,,,10555.15,0
5723100,21:54:32,21:54:32,1196,41,,,,10765.73,0
5723100,21:55:13,21:55:13,1197,42,,,,10944.68,0
5723100,21:56:27,21:56:27,1198,43,,,,11229.71,0
5723100,21:58:42,21:58:42,6894,44,,,,11701.15,0
5723100,21:59:35,21:59:35,1346,45,,,,11920.58,0
5723100,22:02:00,22:02:00,9922,46,,1,,12539.19,
5723110,21:19:00,21:19:00,9822,1,,,1,0,
5723110,21:19:33,21:19:33,8431,2,,,,181.2,0
5723110,21:20:46,21:20:46,1153,3,,,,516.53,0
5723110,21:22:00,21:22:00,9869,4,,,,822.36,
5723110,21:23:46,21:23:46,1154,5,,,,1208.26,0
5723110,21:24:50,21:24:50,1155,6,,,,1473.86,0
5723110,21:25:21,21:25:21,1156,7,,,,1586.43,0
5723110,21:25:53,21:25:53,1157,8,,,,1736.03,0
5723110,21:27:08,21:27:08,1159,9,,,,1985.02,0
5723110,21:28:11,21:28:11,1160,10,,,,2273.5,0
5723110,21:31:05,21:31:05,1162,11,,,,2900.94,0
5723110,21:32:32,21:32:32,10382,12,,,,3165.69,0
5723110,21:34:00,21:34:00,10383,13,,,,3457.49,
5723110,21:34:56,21:34:56,1167,14,,,,3802.23,0
5723110,21:35:39,21:35:39,10385,15,,,,4071.7,0
5723110,21:36:37,21:36:37,1170,16,,,,4389.6,0
5723110,21:37:03,21:37:03,1171,17,,,,4541.38,0
5723110,21:38:00,21:38:00,1173,18,,,,4823.96,
5723110,21:38:47,21:38:47,1174,19,,,,5067.26,0
5723110,21:39:23,21:39:23,8361,20,,,,5261.5,0
5723110,21:40:24,21:40:24,1176,21,,,,5569.62,0
5723110,21:40:52,21:40:52,1177,22,,,,5751.35,0
5723110,21:41:56,21:41:56,1178,23,,,,6115.61,0
5723110,21:42:41,21:42:41,7259,24,,,,6410.95,0
5723110,21:43:37,21:43:37,1180,25,,,,6664.28,0
5723110,21:44:42,21:44:42,7260,26,,,,7063.95,0
5723110,21:46:00,21:46:00,1182,27,,,,7508.48,
5723110,21:46:28,21:46:28,1183,28,,,,7821.32,0
5723110,21:46:53,21:46:53,1184,29,,,,8030.34,0
5723110,21:47:30,21:47:30,1185,30,,,,8309.59,0
5723110,21:48:02,21:48:02,1186,31,,,,8586.5,0
5723110,21:48:21,21:48:21,1187,32,,,,8774.77,0
5723110,21:48:47,21:48:47,1188,33,,,,9006.66,0
5723110,21:49:00,21:49:00,1189,34,,,,9136.49,
5723110,21:50:01,21:50:01,1190,35,,,,9455.41,0
5723110,21:51:06,21:51:06,1191,36,,,,9816.19,0
5723110,21:51:31,21:51:31,1192,37,,,,9947.87,0
5723110,21:52:08,21:52:08,1193,38,,,,10151.87,0
5723110,21:53:03,21:53:03,1194,39,,,,10440.65,0
5723110,21:53:34,21:53:34,1195,40,,,,10555.15,0
5723110,21:54:32,21:54:32,1196,41,,,,10765.73,0
5723110,21:55:13,21:55:13,1197,42,,,,10944.68,0
5723110,21:56:27,21:56:27,1198,43,,,,11229.71,0
5723110,21:58:42,21:58:42,6894,44,,,,11701.15,0
5723110,21:59:35,21:59:35,1346,45,,,,11920.58,0
5723110,22:02:00,22:02:00,9922,46,,1,,12539.19,
5726020,10:36:00,10:36:00,9946,1,,,1,0,
5726020,10:37:26,10:37:26,10173,2,,,,525.23,0
5726020,10:38:06,10:38:06,2571,3,,,,707.49,0
5726020,10:39:02,10:39:02,2572,4,,,,996.34,0
5726020,10:40:21,10:40:21,10028,5,,,,1435.93,0
5726020,10:43:00,10:43:00,9871,6,,,,2463.89,
5726020,10:43:21,10:43:21,2577,7,,,,2570.55,0
5726020,10:44:49,10:44:49,2578,8,,,,3011.96,0
5726020,10:45:30,10:45:30,2579,9,,,,3274.22,0
5726020,10:46:00,10:46:00,9928,10,,,,3426.39,
5726020,10:48:11,10:48:11,9912,11,,,,3667.94,0
5726020,10:51:00,10:51:00,9822,12,,,,3962.38,
5726020,10:51:36,10:51:36,8431,13,,,,4143.61,0
5726020,10:52:50,10:52:50,1153,14,,,,4483.37,0
5726020,10:54:00,10:54:00,9869,15,,,,4784.55,
5726020,10:55:50,10:55:50,1154,16,,,,5170.6,0
5726020,10:57:04,10:57:04,1155,17,,,,5436.19,0
5726020,10:57:48,10:57:48,1156,18,,,,5565.6,0
5726020,10:58:32,10:58:32,1157,19,,,,5714.77,0
5726020,10:59:53,10:59:53,1159,20,,,,5978.16,0
5726020,11:01:07,11:01:07,1160,21,,,,6266.09,0
5726020,11:04:52,11:04:52,1162,22,,,,6892.76,0
5726020,11:06:35,11:06:35,10382,23,,,,7177.21,0
5726020,11:08:00,11:08:00,10383,24,,,,7469.76,
5726020,11:09:09,11:09:09,1167,25,,,,7813.87,0
5726020,11:10:03,11:10:03,10385,26,,,,8083.33,0
5726020,11:11:15,11:11:15,1170,27,,,,8401.23,0
5726020,11:11:47,11:11:47,1171,28,,,,8553.01,0
5726020,11:13:00,11:13:00,1173,29,,,,8835.6,
5726020,11:13:49,11:13:49,1174,30,,,,9078.41,0
5726020,11:14:31,11:14:31,8361,31,,,,9273.02,0
5726020,11:15:40,11:15:40,1176,32,,,,9581.14,0
5726020,11:16:12,11:16:12,1177,33,,,,9762.87,0
5726020,11:17:26,11:17:26,1178,34,,,,10127.13,0
5726020,11:18:15,11:18:15,7259,35,,,,10422.53,0
5726020,11:19:17,11:19:17,1180,36,,,,10676.06,0
5726020,11:20:31,11:20:31,7260,37,,,,11075.73,0
5726020,11:22:00,11:22:00,1182,38,,,,11520.26,
5726020,11:22:37,11:22:37,1183,39,,,,11833.1,0
5726020,11:23:12,11:23:12,1184,40,,,,12042.17,0
5726020,11:24:00,11:24:00,1185,41,,,,12321.42,0
5726020,11:24:44,11:24:44,1186,42,,,,12598.33,0
5726020,11:25:09,11:25:09,1187,43,,,,12786.6,0
5726020,11:25:43,11:25:43,1188,44,,,,13018.49,0
5726020,11:26:00,11:26:00,1189,45,,,,13148.32,
5726020,11:27:20,11:27:20,1190,46,,,,13467.24,0
5726020,11:28:45,11:28:45,1191,47,,,,13828.02,0
5726020,11:29:17,11:29:17,1192,48,,,,13959.7,0
5726020,11:30:05,11:30:05,1193,49,,,,14163.7,0
5726020,11:31:18,11:31:18,1194,50,,,,14452.48,0
5726020,11:31:58,11:31:58,1195,51,,,,14566.98,0
5726020,11:33:15,11:33:15,1196,52,,,,14778.24,0
5726020,11:34:19,11:34:19,1197,53,,,,14956.61,0
5726020,11:35:56,11:35:56,1198,54,,,,15241.36,0
5726020,11:38:37,11:38:37,6894,55,,,,15712.47,0
5726020,11:39:50,11:39:50,1346,56,,,,15931.9,0
5726020,11:43:00,11:43:00,9922,57,,1,,16550.4,
5726030,10:36:00,10:36:00,9946,1,,,1,0,
5726030,10:37:26,10:37:26,10173,2,,,,525.23,0
5726030,10:38:06,10:38:06,2571,3,,,,707.49,0
5726030,10:39:02,10:39:02,2572,4,,,,996.34,0
5726030,10:40:21,10:40:21,10028,5,,,,1435.93,0
5726030,10:43:00,10:43:00,9871,6,,,,2463.89,
5726030,10:43:21,10:43:21,2577,7,,,,2570.55,0
5726030,10:44:49,10:44:49,2578,8,,,,3011.96,0
5726030,10:45:30,10:45:30,2579,9,,,,3274.22,0
5726030,10:46:00,10:46:00,9928,10,,,,3426.39,
5726030,10:48:11,10:48:11,9912,11,,,,3667.94,0
5726030,10:51:00,10:51:00,9822,12,,,,3962.38,
5726030,10:51:36,10:51:36,8431,13,,,,4143.61,0
5726030,10:52:50,10:52:50,1153,14,,,,4483.37,0
5726030,10:54:00,10:54:00,9869,15,,,,4784.55,
5726030,10:55:50,10:55:50,1154,16,,,,5170.6,0
5726030,10:57:04,10:57:04,1155,17,,,,5436.19,0
5726030,10:57:48,10:57:48,1156,18,,,,5565.6,0
5726030,10:58:32,10:58:32,1157,19,,,,5714.77,0
5726030,10:59:53,10:59:53,1159,20,,,,5978.16,0
5726030,11:01:07,11:01:07,1160,21,,,,6266.09,0
5726030,11:04:52,11:04:52,1162,22,,,,6892.76,0
5726030,11:06:35,11:06:35,10382,23,,,,7177.21,0
5726030,11:08:00,11:08:00,10383,24,,,,7469.76,
5726030,11:09:09,11:09:09,1167,25,,,,7813.87,0
5726030,11:10:03,11:10:03,10385,26,,,,8083.33,0
5726030,11:11:15,11:11:15,1170,27,,,,8401.23,0
5726030,11:11:47,11:11:47,1171,28,,,,8553.01,0
5726030,11:13:00,11:13:00,1173,29,,,,8835.6,
5726030,11:13:49,11:13:49,1174,30,,,,9078.41,0
5726030,11:14:31,11:14:31,8361,31,,,,9273.02,0
5726030,11:15:40,11:15:40,1176,32,,,,9581.14,0
5726030,11:16:12,11:16:12,1177,33,,,,9762.87,0
5726030,11:17:26,11:17:26,1178,34,,,,10127.13,0
5726030,11:18:15,11:18:15,7259,35,,,,10422.53,0
5726030,11:19:17,11:19:17,1180,36,,,,10676.06,0
5726030,11:20:31,11:20:31,7260,37,,,,11075.73,0
5726030,11:22:00,11:22:00,1182,38,,,,11520.26,
5726030,11:22:37,11:22:37,1183,39,,,,11833.1,0
5726030,11:23:12,11:23:12,1184,40,,,,12042.17,0
5726030,11:24:00,11:24:00,1185,41,,,,12321.42,0
5726030,11:24:44,11:24:44,1186,42,,,,12598.33,0
5726030,11:25:09,11:25:09,1187,43,,,,12786.6,0
5726030,11:25:43,11:25:43,1188,44,,,,13018.49,0
5726030,11:26:00,11:26:00,1189,45,,,,13148.32,
5726030,11:27:20,11:27:20,1190,46,,,,13467.24,0
5726030,11:28:45,11:28:45,1191,47,,,,13828.02,0
5726030,11:29:17,11:29:17,1192,48,,,,13959.7,0
5726030,11:30:05,11:30:05,1193,49,,,,14163.7,0
5726030,11:31:18,11:31:18,1194,50,,,,14452.48,0
5726030,11:31:58,11:31:58,1195,51,,,,14566.98,0
5726030,11:33:15,11:33:15,1196,52,,,,14778.24,0
5726030,11:34:19,11:34:19,1197,53,,,,14956.61,0
5726030,11:35:56,11:35:56,1198,54,,,,15241.36,0
5726030,11:38:37,11:38:37,6894,55,,,,15712.47,0
5726030,11:39:50,11:39:50,1346,56,,,,15931.9,0
5726030,11:43:00,11:43:00,9922,57,,1,,16550.4,
5726040,10:36:00,10:36:00,9946,1,,,1,0,
5726040,10:37:26,10:37:26,10173,2,,,,525.23,0
5726040,10:38:06,10:38:06,2571,3,,,,707.49,0
5726040,10:39:02,10:39:02,2572,4,,,,996.34,0
5726040,10:40:21,10:40:21,10028,5,,,,1435.93,0
5726040,10:43:00,10:43:00,9871,6,,,,2463.89,
5726040,10:43:21,10:43:21,2577,7,,,,2570.55,0
5726040,10:44:49,10:44:49,2578,8,,,,3011.96,0
5726040,10:45:30,10:45:30,2579,9,,,,3274.22,0
5726040,10:46:00,10:46:00,9928,10,,,,3426.39,
5726040,10:48:11,10:48:11,9912,11,,,,3667.94,0
5726040,10:51:00,10:51:00,9822,12,,,,3962.38,
5726040,10:51:36,10:51:36,8431,13,,,,4143.61,0
5726040,10:52:50,10:52:50,1153,14,,,,4483.37,0
5726040,10:54:00,10:54:00,9869,15,,,,4784.55,
5726040,10:55:50,10:55:50,1154,16,,,,5170.6,0
5726040,10:57:04,10:57:04,1155,17,,,,5436.19,0
5726040,10:57:48,10:57:48,1156,18,,,,5565.6,0
5726040,10:58:32,10:58:32,1157,19,,,,5714.77,0
5726040,10:59:53,10:59:53,1159,20,,,,5978.16,0
5726040,11:01:07,11:01:07,1160,21,,,,6266.09,0
5726040,11:04:52,11:04:52,1162,22,,,,6892.76,0
5726040,11:06:35,11:06:35,10382,23,,,,7177.21,0
5726040,11:08:00,11:08:00,10383,24,,,,7469.76,
5726040,11:09:09,11:09:09,1167,25,,,,7813.87,0
5726040,11:10:03,11:10:03,10385,26,,,,8083.33,0
5726040,11:11:15,11:11:15,1170,27,,,,8401.23,0
5726040,11:11:47,11:11:47,1171,28,,,,8553.01,0
5726040,11:13:00,11:13:00,1173,29,,,,8835.6,
5726040,11:13:49,11:13:49,1174,30,,,,9078.41,0
5726040,11:14:31,11:14:31,8361,31,,,,9273.02,0
5726040,11:15:40,11:15:40,1176,32,,,,9581.14,0
5726040,11:16:12,11:16:12,1177,33,,,,9762.87,0
5726040,11:17:26,11:17:26,1178,34,,,,10127.13,0
5726040,11:18:15,11:18:15,7259,35,,,,10422.53,0
5726040,11:19:17,11:19:17,1180,36,,,,10676.06,0
5726040,11:20:31,11:20:31,7260,37,,,,11075.73,0
5726040,11:22:00,11:22:00,1182,38,,,,11520.26,
5726040,11:22:37,11:22:37,1183,39,,,,11833.1,0
5726040,11:23:12,11:23:12,1184,40,,,,12042.17,0
5726040,11:24:00,11:24:00,1185,41,,,,12321.42,0
5726040,11:24:44,11:24:44,1186,42,,,,12598.33,0
5726040,11:25:09,11:25:09,1187,43,,,,12786.6,0
5726040,11:25:43,11:25:43,1188,44,,,,13018.49,0
5726040,11:26:00,11:26:00,1189,45,,,,13148.32,
5726040,11:27:20,11:27:20,1190,46,,,,13467.24,0
5726040,11:28:45,11:28:45,1191,47,,,,13828.02,0
5726040,11:29:17,11:29:17,1192,48,,,,13959.7,0
5726040,11:30:05,11:30:05,1193,49,,,,14163.7,0
5726040,11:31:18,11:31:18,1194,50,,,,14452.48,0
5726040,11:31:58,11:31:58,1195,51,,,,14566.98,0
5726040,11:33:15,11:33:15,1196,52,,,,14778.24,0
5726040,11:34:19,11:34:19,1197,53,,,,14956.61,0
5726040,11:35:56,11:35:56,1198,54,,,,15241.36,0
5726040,11:38:37,11:38:37,6894,55,,,,15712.47,0
5726040,11:39:50,11:39:50,1346,56,,,,15931.9,0
5726040,11:43:00,11:43:00,9922,57,,1,,16550.4,
5726050,10:36:00,10:36:00,9946,1,,,1,0,
5726050,10:37:26,10:37:26,10173,2,,,,525.23,0
5726050,10:38:06,10:38:06,2571,3,,,,707.49,0
5726050,10:39:02,10:39:02,2572,4,,,,996.34,0
5726050,10:40:21,10:40:21,10028,5,,,,1435.93,0
5726050,10:43:00,10:43:00,9871,6,,,,2463.89,
5726050,10:43:21,10:43:21,2577,7,,,,2570.55,0
5726050,10:44:49,10:44:49,2578,8,,,,3011.96,0
5726050,10:45:30,10:45:30,2579,9,,,,3274.22,0
5726050,10:46:00,10:46:00,9928,10,,,,3426.39,
5726050,10:48:11,10:48:11,9912,11,,,,3667.94,0
5726050,10:51:00,10:51:00,9822,12,,,,3962.38,
5726050,10:51:36,10:51:36,8431,13,,,,4143.61,0
5726050,10:52:50,10:52:50,1153,14,,,,4483.37,0
5726050,10:54:00,10:54:00,9869,15,,,,4784.55,
5726050,10:55:50,10:55:50,1154,16,,,,5170.6,0
5726050,10:57:04,10:57:04,1155,17,,,,5436.19,0
5726050,10:57:48,10:57:48,1156,18,,,,5565.6,0
5726050,10:58:32,10:58:32,1157,19,,,,5714.77,0
5726050,10:59:53,10:59:53,1159,20,,,,5978.16,0
5726050,11:01:07,11:01:07,1160,21,,,,6266.09,0
5726050,11:04:52,11:04:52,1162,22,,,,6892.76,0
5726050,11:06:35,11:06:35,10382,23,,,,7177.21,0
5726050,11:08:00,11:08:00,10383,24,,,,7469.76,
5726050,11:09:09,11:09:09,1167,25,,,,7813.87,0
5726050,11:10:03,11:10:03,10385,26,,,,8083.33,0
5726050,11:11:15,11:11:15,1170,27,,,,8401.23,0
5726050,11:11:47,11:11:47,1171,28,,,,8553.01,0
5726050,11:13:00,11:13:00,1173,29,,,,8835.6,
5726050,11:13:49,11:13:49,1174,30,,,,9078.41,0
5726050,11:14:31,11:14:31,8361,31,,,,9273.02,0
5726050,11:15:40,11:15:40,1176,32,,,,9581.14,0
5726050,11:16:12,11:16:12,1177,33,,,,9762.87,0
5726050,11:17:26,11:17:26,1178,34,,,,10127.13,0
5726050,11:18:15,11:18:15,7259,35,,,,10422.53,0
5726050,11:19:17,11:19:17,1180,36,,,,10676.06,0
5726050,11:20:31,11:20:31,7260,37,,,,11075.73,0
5726050,11:22:00,11:22:00,1182,38,,,,11520.26,
5726050,11:22:37,11:22:37,1183,39,,,,11833.1,0
5726050,11:23:12,11:23:12,1184,40,,,,12042.17,0
5726050,11:24:00,11:24:00,1185,41,,,,12321.42,0
5726050,11:24:44,11:24:44,1186,42,,,,12598.33,0
5726050,11:25:09,11:25:09,1187,43,,,,12786.6,0
5726050,11:25:43,11:25:43,1188,44,,,,13018.49,0
5726050,11:26:00,11:26:00,1189,45,,,,13148.32,
5726050,11:27:20,11:27:20,1190,46,,,,13467.24,0
5726050,11:28:45,11:28:45,1191,47,,,,13828.02,0
5726050,11:29:17,11:29:17,1192,48,,,,13959.7,0
5726050,11:30:05,11:30:05,1193,49,,,,14163.7,0
5726050,11:31:18,11:31:18,1194,50,,,,14452.48,0
5726050,11:31:58,11:31:58,1195,51,,,,14566.98,0
5726050,11:33:15,11:33:15,1196,52,,,,14778.24,0
5726050,11:34:19,11:34:19,1197,53,,,,14956.61,0
5726050,11:35:56,11:35:56,1198,54,,,,15241.36,0
5726050,11:38:37,11:38:37,6894,55,,,,15712.47,0
5726050,11:39:50,11:39:50,1346,56,,,,15931.9,0
5726050,11:43:00,11:43:00,9922,57,,1,,16550.4,
5726060,10:36:00,10:36:00,9946,1,,,1,0,
5726060,10:37:26,10:37:26,10173,2,,,,525.23,0
5726060,10:38:06,10:38:06,2571,3,,,,707.49,0
5726060,10:39:02,10:39:02,2572,4,,,,996.34,0
5726060,10:40:21,10:40:21,10028,5,,,,1435.93,0
5726060,10:43:00,10:43:00,9871,6,,,,2463.89,
5726060,10:43:21,10:43:21,2577,7,,,,2570.55,0
5726060,10:44:49,10:44:49,2578,8,,,,3011.96,0
5726060,10:45:30,10:45:30,2579,9,,,,3274.22,0
5726060,10:46:00,10:46:00,9928,10,,,,3426.39,
5726060,10:48:11,10:48:11,9912,11,,,,3667.94,0
5726060,10:51:00,10:51:00,9822,12,,,,3962.38,
5726060,10:51:36,10:51:36,8431,13,,,,4143.61,0
5726060,10:52:50,10:52:50,1153,14,,,,4483.37,0
5726060,10:54:00,10:54:00,9869,15,,,,4784.55,
5726060,10:55:50,10:55:50,1154,16,,,,5170.6,0
5726060,10:57:04,10:57:04,1155,17,,,,5436.19,0
5726060,10:57:48,10:57:48,1156,18,,,,5565.6,0
5726060,10:58:32,10:58:32,1157,19,,,,5714.77,0
5726060,10:59:53,10:59:53,1159,20,,,,5978.16,0
5726060,11:01:07,11:01:07,1160,21,,,,6266.09,0
5726060,11:04:52,11:04:52,1162,22,,,,6892.76,0
5726060,11:06:35,11:06:35,10382,23,,,,7177.21,0
5726060,11:08:00,11:08:00,10383,24,,,,7469.76,
5726060,11:09:09,11:09:09,1167,25,,,,7813.87,0
5726060,11:10:03,11:10:03,10385,26,,,,8083.33,0
5726060,11:11:15,11:11:15,1170,27,,,,8401.23,0
5726060,11:11:47,11:11:47,1171,28,,,,8553.01,0
5726060,11:13:00,11:13:00,1173,29,,,,8835.6,
5726060,11:13:49,11:13:49,1174,30,,,,9078.41,0
5726060,11:14:31,11:14:31,8361,31,,,,9273.02,0
5726060,11:15:40,11:15:40,1176,32,,,,9581.14,0
5726060,11:16:12,11:16:12,1177,33,,,,9762.87,0
5726060,11:17:26,11:17:26,1178,34,,,,10127.13,0
5726060,11:18:15,11:18:15,7259,35,,,,10422.53,0
5726060,11:19:17,11:19:17,1180,36,,,,10676.06,0
5726060,11:20:31,11:20:31,7260,37,,,,11075.73,0
5726060,11:22:00,11:22:00,1182,38,,,,11520.26,
5726060,11:22:37,11:22:37,1183,39,,,,11833.1,0
5726060,11:23:12,11:23:12,1184,40,,,,12042.17,0
5726060,11:24:00,11:24:00,1185,41,,,,12321.42,0
5726060,11:24:44,11:24:44,1186,42,,,,12598.33,0
5726060,11:25:09,11:25:09,1187,43,,,,12786.6,0
5726060,11:25:43,11:25:43,1188,44,,,,13018.49,0
5726060,11:26:00,11:26:00,1189,45,,,,13148.32,
5726060,11:27:20,11:27:20,1190,46,,,,13467.24,0
5726060,11:28:45,11:28:45,1191,47,,,,13828.02,0
5726060,11:29:17,11:29:17,1192,48,,,,13959.7,0
5726060,11:30:05,11:30:05,1193,49,,,,14163.7,0
5726060,11:31:18,11:31:18,1194,50,,,,14452.48,0
5726060,11:31:58,11:31:58,1195,51,,,,14566.98,0
5726060,11:33:15,11:33:15,1196,52,,,,14778.24,0
5726060,11:34:19,11:34:19,1197,53,,,,14956.61,0
5726060,11:35:56,11:35:56,1198,54,,,,15241.36,0
5726060,11:38:37,11:38:37,6894,55,,,,15712.47,0
5726060,11:39:50,11:39:50,1346,56,,,,15931.9,0
5726060,11:43:00,11:43:00,9922,57,,1,,16550.4,
5726100,10:36:00,10:36:00,9946,1,,,1,0,
5726100,10:37:26,10:37:26,10173,2,,,,525.23,0
5726100,10:38:06,10:38:06,2571,3,,,,707.49,0
5726100,10:39:02,10:39:02,2572,4,,,,996.34,0
5726100,10:40:21,10:40:21,10028,5,,,,1435.93,0
5726100,10:43:00,10:43:00,9871,6,,,,2463.89,
5726100,10:43:21,10:43:21,2577,7,,,,2570.55,0
5726100,10:44:49,10:44:49,2578,8,,,,3011.96,0
5726100,10:45:30,10:45:30,2579,9,,,,3274.22,0
5726100,10:46:00,10:46:00,9928,10,,,,3426.39,
5726100,10:48:11,10:48:11,9912,11,,,,3667.94,0
5726100,10:51:00,10:51:00,9822,12,,,,3962.38,
5726100,10:51:36,10:51:36,8431,13,,,,4143.61,0
5726100,10:52:50,10:52:50,1153,14,,,,4483.37,0
5726100,10:54:00,10:54:00,9869,15,,,,4784.55,
5726100,10:55:50,10:55:50,1154,16,,,,5170.6,0
5726100,10:57:04,10:57:04,1155,17,,,,5436.19,0
5726100,10:57:48,10:57:48,1156,18,,,,5565.6,0
5726100,10:58:32,10:58:32,1157,19,,,,5714.77,0
5726100,10:59:53,10:59:53,1159,20,,,,5978.16,0
5726100,11:01:07,11:01:07,1160,21,,,,6266.09,0
5726100,11:04:52,11:04:52,1162,22,,,,6892.76,0
5726100,11:06:35,11:06:35,10382,23,,,,7177.21,0
5726100,11:08:00,11:08:00,10383,24,,,,7469.76,
5726100,11:09:09,11:09:09,1167,25,,,,7813.87,0
5726100,11:10:03,11:10:03,10385,26,,,,8083.33,0
5726100,11:11:15,11:11:15,1170,27,,,,8401.23,0
5726100,11:11:47,11:11:47,1171,28,,,,8553.01,0
5726100,11:13:00,11:13:00,1173,29,,,,8835.6,
5726100,11:13:49,11:13:49,1174,30,,,,9078.41,0
5726100,11:14:31,11:14:31,8361,31,,,,9273.02,0
5726100,11:15:40,11:15:40,1176,32,,,,9581.14,0
5726100,11:16:12,11:16:12,1177,33,,,,9762.87,0
5726100,11:17:26,11:17:26,1178,34,,,,10127.13,0
5726100,11:18:15,11:18:15,7259,35,,,,10422.53,0
5726100,11:19:17,11:19:17,1180,36,,,,10676.06,0
5726100,11:20:31,11:20:31,7260,37,,,,11075.73,0
5726100,11:22:00,11:22:00,1182,38,,,,11520.26,
5726100,11:22:37,11:22:37,1183,39,,,,11833.1,0
5726100,11:23:12,11:23:12,1184,40,,,,12042.17,0
5726100,11:24:00,11:24:00,1185,41,,,,12321.42,0
5726100,11:24:44,11:24:44,1186,42,,,,12598.33,0
5726100,11:25:09,11:25:09,1187,43,,,,12786.6,0
5726100,11:25:43,11:25:43,1188,44,,,,13018.49,0
5726100,11:26:00,11:26:00,1189,45,,,,13148.32,
5726100,11:27:20,11:27:20,1190,46,,,,13467.24,0
5726100,11:28:45,11:28:45,1191,47,,,,13828.02,0
5726100,11:29:17,11:29:17,1192,48,,,,13959.7,0
5726100,11:30:05,11:30:05,1193,49,,,,14163.7,0
5726100,11:31:18,11:31:18,1194,50,,,,14452.48,0
5726100,11:31:58,11:31:58,1195,51,,,,14566.98,0
5726100,11:33:15,11:33:15,1196,52,,,,14778.24,0
5726100,11:34:19,11:34:19,1197,53,,,,14956.61,0
5726100,11:35:56,11:35:56,1198,54,,,,15241.36,0
5726100,11:38:37,11:38:37,6894,55,,,,15712.47,0
5726100,11:39:50,11:39:50,1346,56,,,,15931.9,0
5726100,11:43:00,11:43:00,9922,57,,1,,16550.4,
5726110,10:36:00,10:36:00,9946,1,,,1,0,
5726110,10:37:26,10:37:26,10173,2,,,,525.23,0
5726110,10:38:06,10:38:06,2571,3,,,,707.49,0
5726110,10:39:02,10:39:02,2572,4,,,,996.34,0
5726110,10:40:21,10:40:21,10028,5,,,,1435.93,0
5726110,10:43:00,10:43:00,9871,6,,,,2463.89,
5726110,10:43:21,10:43:21,2577,7,,,,2570.55,0
5726110,10:44:49,10:44:49,2578,8,,,,3011.96,0
5726110,10:45:30,10:45:30,2579,9,,,,3274.22,0
5726110,10:46:00,10:46:00,9928,10,,,,3426.39,
5726110,10:48:11,10:48:11,9912,11,,,,3667.94,0
5726110,10:51:00,10:51:00,9822,12,,,,3962.38,
5726110,10:51:36,10:51:36,8431,13,,,,4143.61,0
5726110,10:52:50,10:52:50,1153,14,,,,4483.37,0
5726110,10:54:00,10:54:00,9869,15,,,,4784.55,
5726110,10:55:50,10:55:50,1154,16,,,,5170.6,0
5726110,10:57:04,10:57:04,1155,17,,,,5436.19,0
5726110,10:57:48,10:57:48,1156,18,,,,5565.6,0
5726110,10:58:32,10:58:32,1157,19,,,,5714.77,0
5726110,10:59:53,10:59:53,1159,20,,,,5978.16,0
5726110,11:01:07,11:01:07,1160,21,,,,6266.09,0
5726110,11:04:52,11:04:52,1162,22,,,,6892.76,0
5726110,11:06:35,11:06:35,10382,23,,,,7177.21,0
5726110,11:08:00,11:08:00,10383,24,,,,7469.76,
5726110,11:09:09,11:09:09,1167,25,,,,7813.87,0
5726110,11:10:03,11:10:03,10385,26,,,,8083.33,0
5726110,11:11:15,11:11:15,1170,27,,,,8401.23,0
5726110,11:11:47,11:11:47,1171,28,,,,8553.01,0
5726110,11:13:00,11:13:00,1173,29,,,,8835.6,
5726110,11:13:49,11:13:49,1174,30,,,,9078.41,0
5726110,11:14:31,11:14:31,8361,31,,,,9273.02,0
5726110,11:15:40,11:15:40,1176,32,,,,9581.14,0
5726110,11:16:12,11:16:12,1177,33,,,,9762.87,0
5726110,11:17:26,11:17:26,1178,34,,,,10127.13,0
5726110,11:18:15,11:18:15,7259,35,,,,10422.53,0
5726110,11:19:17,11:19:17,1180,36,,,,10676.06,0
5726110,11:20:31,11:20:31,7260,37,,,,11075.73,0
5726110,11:22:00,11:22:00,1182,38,,,,11520.26,
5726110,11:22:37,11:22:37,1183,39,,,,11833.1,0
5726110,11:23:12,11:23:12,1184,40,,,,12042.17,0
5726110,11:24:00,11:24:00,1185,41,,,,12321.42,0
5726110,11:24:44,11:24:44,1186,42,,,,12598.33,0
5726110,11:25:09,11:25:09,1187,43,,,,12786.6,0
5726110,11:25:43,11:25:43,1188,44,,,,13018.49,0
5726110,11:26:00,11:26:00,1189,45,,,,13148.32,
5726110,11:27:20,11:27:20,1190,46,,,,13467.24,0
5726110,11:28:45,11:28:45,1191,47,,,,13828.02,0
5726110,11:29:17,11:29:17,1192,48,,,,13959.7,0
5726110,11:30:05,11:30:05,1193,49,,,,14163.7,0
5726110,11:31:18,11:31:18,1194,50,,,,14452.48,0
5726110,11:31:58,11:31:58,1195,51,,,,14566.98,0
5726110,11:33:15,11:33:15,1196,52,,,,14778.24,0
5726110,11:34:19,11:34:19,1197,53,,,,14956.61,0
5726110,11:35:56,11:35:56,1198,54,,,,15241.36,0
5726110,11:38:37,11:38:37,6894,55,,,,15712.47,0
5726110,11:39:50,11:39:50,1346,56,,,,15931.9,0
5726110,11:43:00,11:43:00,9922,57,,1,,16550.4,
5768010,09:23:00,09:23:00,9946,1,,,1,0,
5768010,09:23:57,09:23:57,10173,2,,,,525.23,0
5768010,09:24:23,09:24:23,2571,3,,,,707.49,0
5768010,09:25:00,09:25:00,2572,4,,,,996.34,0
5768010,09:25:52,09:25:52,10028,5,,,,1451.04,0
5768010,09:26:51,09:26:51,9808,6,,,,1927.7,0
5768010,09:27:24,09:27:24,9690,7,,,,2210.34,0
5768010,09:28:00,09:28:00,9871,8,,,,2494.65,
5768010,09:28:28,09:28:28,2577,9,,,,2609.47,0
5768010,09:29:51,09:29:51,2578,10,,,,3044.88,0
5768010,09:30:31,09:30:31,2579,11,,,,3307.14,0
5768010,09:31:00,09:31:00,9928,12,,,,3459.31,
5768010,09:32:16,09:32:16,9912,13,,,,3708.55,0
5768010,09:34:00,09:34:00,9822,14,,,,4002.99,
5768010,09:34:48,09:34:48,8431,15,,,,4184.22,0
5768010,09:36:25,09:36:25,1153,16,,,,4523.98,0
5768010,09:38:00,09:38:00,9869,17,,,,4825.17,
5768010,09:39:18,09:39:18,1154,18,,,,5211.22,0
5768010,09:40:11,09:40:11,1155,19,,,,5476.81,0
5768010,09:40:43,09:40:43,1156,20,,,,5606.22,0
5768010,09:41:14,09:41:14,1157,21,,,,5755.39,0
5768010,09:42:12,09:42:12,1159,22,,,,6018.78,0
5768010,09:43:05,09:43:05,1160,23,,,,6306.71,0
5768010,09:45:45,09:45:45,1162,24,,,,6933.38,0
5768010,09:46:59,09:46:59,10382,25,,,,7217.83,0
5768010,09:48:00,09:48:00,10383,26,,,,7510.38,
5768010,09:48:56,09:48:56,1167,27,,,,7854.49,0
5768010,09:49:40,09:49:40,10385,28,,,,8123.95,0
5768010,09:50:39,09:50:39,1170,29,,,,8441.85,0
5768010,09:51:05,09:51:05,1171,30,,,,8593.63,0
5768010,09:52:00,09:52:00,1173,31,,,,8876.87,
5768010,09:52:31,09:52:31,1174,32,,,,9119.67,0
5768010,09:53:00,09:53:00,8361,33,,,,9314.31,0
5768010,09:53:46,09:53:46,1176,34,,,,9622.35,0
5768010,09:54:09,09:54:09,1177,35,,,,9803.75,0
5768010,09:54:58,09:54:58,1178,36,,,,10168.01,0
5768010,09:55:31,09:55:31,7259,37,,,,10463.41,0
5768010,09:56:12,09:56:12,1180,38,,,,10716.94,0
5768010,09:57:01,09:57:01,7260,39,,,,11116.61,0
5768010,09:58:00,09:58:00,1182,40,,,,11561.14,
5768010,09:58:27,09:58:27,1183,41,,,,11873.98,0
5768010,09:58:52,09:58:52,1184,42,,,,12083.05,0
5768010,09:59:26,09:59:26,1185,43,,,,12362.3,0
5768010,09:59:58,09:59:58,1186,44,,,,12639.21,0
5768010,10:00:16,10:00:16,1187,45,,,,12827.48,0
5768010,10:00:41,10:00:41,1188,46,,,,13059.37,0
5768010,10:01:00,10:01:00,1189,47,,,,13193.91,
5768010,10:02:07,10:02:07,1190,48,,,,13513.79,0
5768010,10:03:24,10:03:24,1191,49,,,,13860.02,0
5768010,10:03:49,10:03:49,1192,50,,,,13993.1,0
5768010,10:04:42,10:04:42,1193,51,,,,14200.48,0
5768010,10:05:42,10:05:42,1194,52,,,,14491.04,0
5768010,10:06:09,10:06:09,1195,53,,,,14613.94,0
5768010,10:06:50,10:06:50,1196,54,,,,14825.2,0
5768010,10:07:24,10:07:24,1197,55,,,,15003.54,0
5768010,10:08:15,10:08:15,1198,56,,,,15288.29,0
5768010,10:09:37,10:09:37,6894,57,,,,15759.43,0
5768010,10:10:16,10:10:16,1346,58,,,,15978.86,0
5768010,10:12:00,10:12:00,9922,59,,1,,16597.59,
5768120,09:23:00,09:23:00,9946,1,,,1,0,
5768120,09:23:57,09:23:57,10173,2,,,,525.23,0
5768120,09:24:23,09:24:23,2571,3,,,,707.49,0
5768120,09:25:00,09:25:00,2572,4,,,,996.34,0
5768120,09:25:52,09:25:52,10028,5,,,,1451.04,0
5768120,09:26:51,09:26:51,9808,6,,,,1927.7,0
5768120,09:27:24,09:27:24,9690,7,,,,2210.34,0
5768120,09:28:00,09:28:00,9871,8,,,,2494.65,
5768120,09:28:28,09:28:28,2577,9,,,,2609.47,0
5768120,09:29:51,09:29:51,2578,10,,,,3044.88,0
5768120,09:30:31,09:30:31,2579,11,,,,3307.14,0
5768120,09:31:00,09:31:00,9928,12,,,,3459.31,
5768120,09:32:16,09:32:16,9912,13,,,,3708.55,0
5768120,09:34:00,09:34:00,9822,14,,,,4002.99,
5768120,09:34:48,09:34:48,8431,15,,,,4184.22,0
5768120,09:36:25,09:36:25,1153,16,,,,4523.98,0
5768120,09:38:00,09:38:00,9869,17,,,,4825.17,
5768120,09:39:18,09:39:18,1154,18,,,,5211.22,0
5768120,09:40:11,09:40:11,1155,19,,,,5476.81,0
5768120,09:40:43,09:40:43,1156,20,,,,5606.22,0
5768120,09:41:14,09:41:14,1157,21,,,,5755.39,0
5768120,09:42:12,09:42:12,1159,22,,,,6018.78,0
5768120,09:43:05,09:43:05,1160,23,,,,6306.71,0
5768120,09:45:45,09:45:45,1162,24,,,,6933.38,0
5768120,09:46:59,09:46:59,10382,25,,,,7217.83,0
5768120,09:48:00,09:48:00,10383,26,,,,7510.38,
5768120,09:48:56,09:48:56,1167,27,,,,7854.49,0
5768120,09:49:40,09:49:40,10385,28,,,,8123.95,0
5768120,09:50:39,09:50:39,1170,29,,,,8441.85,0
5768120,09:51:05,09:51:05,1171,30,,,,8593.63,0
5768120,09:52:00,09:52:00,1173,31,,,,8876.87,
5768120,09:52:31,09:52:31,1174,32,,,,9119.67,0
5768120,09:53:00,09:53:00,8361,33,,,,9314.31,0
5768120,09:53:46,09:53:46,1176,34,,,,9622.35,0
5768120,09:54:09,09:54:09,1177,35,,,,9803.75,0
5768120,09:54:58,09:54:58,1178,36,,,,10168.01,0
5768120,09:55:31,09:55:31,7259,37,,,,10463.41,0
5768120,09:56:12,09:56:12,1180,38,,,,10716.94,0
5768120,09:57:01,09:57:01,7260,39,,,,11116.61,0
5768120,09:58:00,09:58:00,1182,40,,,,11561.14,
5768120,09:58:27,09:58:27,1183,41,,,,11873.98,0
5768120,09:58:52,09:58:52,1184,42,,,,12083.05,0
5768120,09:59:26,09:59:26,1185,43,,,,12362.3,0
5768120,09:59:58,09:59:58,1186,44,,,,12639.21,0
5768120,10:00:16,10:00:16,1187,45,,,,12827.48,0
5768120,10:00:41,10:00:41,1188,46,,,,13059.37,0
5768120,10:01:00,10:01:00,1189,47,,,,13193.91,
5768120,10:02:07,10:02:07,1190,48,,,,13513.79,0
5768120,10:03:24,10:03:24,1191,49,,,,13860.02,0
5768120,10:03:49,10:03:49,1192,50,,,,13993.1,0
5768120,10:04:42,10:04:42,1193,51,,,,14200.48,0
5768120,10:05:42,10:05:42,1194,52,,,,14491.04,0
5768120,10:06:09,10:06:09,1195,53,,,,14613.94,0
5768120,10:06:50,10:06:50,1196,54,,,,14825.2,0
5768120,10:07:24,10:07:24,1197,55,,,,15003.54,0
5768120,10:08:15,10:08:15,1198,56,,,,15288.29,0
5768120,10:09:37,10:09:37,6894,57,,,,15759.43,0
5768120,10:10:16,10:10:16,1346,58,,,,15978.86,0
5768120,10:12:00,10:12:00,9922,59,,1,,16597.59,
5771070,24:23:00,24:23:00,9822,1,,,1,0,
5771070,24:23:44,24:23:44,8431,2,,,,181.2,0
5771070,24:25:22,24:25:22,1153,3,,,,516.53,0
5771070,24:27:00,24:27:00,9869,4,,,,822.36,
5771070,24:28:29,24:28:29,1154,5,,,,1208.26,0
5771070,24:29:21,24:29:21,1155,6,,,,1473.86,0
5771070,24:29:48,24:29:48,1156,7,,,,1586.43,0
5771070,24:30:14,24:30:14,1157,8,,,,1736.03,0
5771070,24:31:17,24:31:17,1159,9,,,,1985.02,0
5771070,24:32:09,24:32:09,1160,10,,,,2273.5,0
5771070,24:34:34,24:34:34,1162,11,,,,2900.94,0
5771070,24:35:47,24:35:47,10382,12,,,,3165.69,0
5771070,24:37:00,24:37:00,10383,13,,,,3457.49,
5771070,24:37:56,24:37:56,1167,14,,,,3802.23,0
5771070,24:38:39,24:38:39,10385,15,,,,4071.7,0
5771070,24:39:37,24:39:37,1170,16,,,,4389.6,0
5771070,24:40:03,24:40:03,1171,17,,,,4541.38,0
5771070,24:41:00,24:41:00,1173,18,,,,4823.96,
5771070,24:41:35,24:41:35,1174,19,,,,5067.26,0
5771070,24:42:02,24:42:02,8361,20,,,,5261.5,0
5771070,24:42:48,24:42:48,1176,21,,,,5569.62,0
5771070,24:43:09,24:43:09,1177,22,,,,5751.35,0
5771070,24:43:57,24:43:57,1178,23,,,,6115.61,0
5771070,24:44:31,24:44:31,7259,24,,,,6410.95,0
5771070,24:45:13,24:45:13,1180,25,,,,6664.28,0
5771070,24:46:01,24:46:01,7260,26,,,,7063.95,0
5771070,24:47:00,24:47:00,1182,27,,,,7508.48,
5771070,24:47:19,24:47:19,1183,28,,,,7821.32,0
5771070,24:47:35,24:47:35,1184,29,,,,8030.34,0
5771070,24:48:00,24:48:00,1185,30,,,,8309.59,0
5771070,24:48:21,24:48:21,1186,31,,,,8586.5,0
5771070,24:48:34,24:48:34,1187,32,,,,8774.77,0
5771070,24:48:51,24:48:51,1188,33,,,,9006.66,0
5771070,24:49:00,24:49:00,1189,34,,,,9136.49,
5771070,24:49:47,24:49:47,1190,35,,,,9455.41,0
5771070,24:50:37,24:50:37,1191,36,,,,9816.19,0
5771070,24:50:56,24:50:56,1192,37,,,,9947.87,0
5771070,24:51:24,24:51:24,1193,38,,,,10151.87,0
5771070,24:52:07,24:52:07,1194,39,,,,10440.65,0
5771070,24:52:31,24:52:31,1195,40,,,,10555.15,0
5771070,24:53:16,24:53:16,1196,41,,,,10765.73,0
5771070,24:53:46,24:53:46,1197,42,,,,10944.68,0
5771070,24:54:43,24:54:43,1198,43,,,,11229.71,0
5771070,24:56:28,24:56:28,6894,44,,,,11701.15,0
5771070,24:57:08,24:57:08,1346,45,,,,11920.58,0
5771070,24:59:00,24:59:00,9922,46,,1,,12539.19,
5826070,13:44:00,13:44:00,9946,1,,,1,0,
5826070,13:44:57,13:44:57,10173,2,,,,525.23,0
5826070,13:45:23,13:45:23,2571,3,,,,707.49,0
5826070,13:46:00,13:46:00,2572,4,,,,996.34,0
5826070,13:46:52,13:46:52,10028,5,,,,1451.04,0
5826070,13:47:51,13:47:51,9808,6,,,,1927.7,0
5826070,13:48:24,13:48:24,9690,7,,,,2210.34,0
5826070,13:49:00,13:49:00,9871,8,,,,2494.65,
5826070,13:49:28,13:49:28,2577,9,,,,2609.47,0
5826070,13:50:51,13:50:51,2578,10,,,,3044.88,0
5826070,13:51:31,13:51:31,2579,11,,,,3307.14,0
5826070,13:52:00,13:52:00,9928,12,,,,3459.31,
5826070,13:53:16,13:53:16,9912,13,,,,3708.55,0
5826070,13:55:00,13:55:00,9822,14,,,,4002.99,
5826070,13:55:48,13:55:48,8431,15,,,,4184.22,0
5826070,13:57:25,13:57:25,1153,16,,,,4523.98,0
5826070,13:59:00,13:59:00,9869,17,,,,4825.17,
5826070,14:00:34,14:00:34,1154,18,,,,5211.22,0
5826070,14:01:37,14:01:37,1155,19,,,,5476.81,0
5826070,14:02:15,14:02:15,1156,20,,,,5606.22,0
5826070,14:02:53,14:02:53,1157,21,,,,5755.39,0
5826070,14:04:03,14:04:03,1159,22,,,,6018.78,0
5826070,14:05:06,14:05:06,1160,23,,,,6306.71,0
5826070,14:08:18,14:08:18,1162,24,,,,6933.38,0
5826070,14:09:47,14:09:47,10382,25,,,,7217.83,0
5826070,14:11:00,14:11:00,10383,26,,,,7510.38,
5826070,14:11:56,14:11:56,1167,27,,,,7854.49,0
5826070,14:12:40,14:12:40,10385,28,,,,8123.95,0
5826070,14:13:39,14:13:39,1170,29,,,,8441.85,0
5826070,14:14:05,14:14:05,1171,30,,,,8593.63,0
5826070,14:15:00,14:15:00,1173,31,,,,8876.87,
5826070,14:15:31,14:15:31,1174,32,,,,9119.67,0
5826070,14:16:00,14:16:00,8361,33,,,,9314.31,0
5826070,14:16:46,14:16:46,1176,34,,,,9622.35,0
5826070,14:17:09,14:17:09,1177,35,,,,9803.75,0
5826070,14:17:58,14:17:58,1178,36,,,,10168.01,0
5826070,14:18:31,14:18:31,7259,37,,,,10463.41,0
5826070,14:19:12,14:19:12,1180,38,,,,10716.94,0
5826070,14:20:01,14:20:01,7260,39,,,,11116.61,0
5826070,14:21:00,14:21:00,1182,40,,,,11561.14,
5826070,14:21:27,14:21:27,1183,41,,,,11873.98,0
5826070,14:21:52,14:21:52,1184,42,,,,12083.05,0
5826070,14:22:26,14:22:26,1185,43,,,,12362.3,0
5826070,14:22:58,14:22:58,1186,44,,,,12639.21,0
5826070,14:23:16,14:23:16,1187,45,,,,12827.48,0
5826070,14:23:41,14:23:41,1188,46,,,,13059.37,0
5826070,14:24:00,14:24:00,1189,47,,,,13193.91,
5826070,14:25:14,14:25:14,1190,48,,,,13513.79,0
5826070,14:26:37,14:26:37,1191,49,,,,13860.02,0
5826070,14:27:05,14:27:05,1192,50,,,,13993.1,0
5826070,14:28:03,14:28:03,1193,51,,,,14200.48,0
5826070,14:29:07,14:29:07,1194,52,,,,14491.04,0
5826070,14:29:38,14:29:38,1195,53,,,,14613.94,0
5826070,14:30:21,14:30:21,1196,54,,,,14825.2,0
5826070,14:30:59,14:30:59,1197,55,,,,15003.54,0
5826070,14:31:54,14:31:54,1198,56,,,,15288.29,0
5826070,14:33:24,14:33:24,6894,57,,,,15759.43,0
5826070,14:34:06,14:34:06,1346,58,,,,15978.86,0
5826070,14:36:00,14:36:00,9922,59,,1,,16597.59,
5848070,14:40:00,14:40:00,9822,1,,,1,0,
5848070,14:40:44,14:40:44,8431,2,,,,181.2,0
5848070,14:42:22,14:42:22,1153,3,,,,516.53,0
5848070,14:44:00,14:44:00,9869,4,,,,822.36,
5848070,14:45:46,14:45:46,1154,5,,,,1208.26,0
5848070,14:46:50,14:46:50,1155,6,,,,1473.86,0
5848070,14:47:21,14:47:21,1156,7,,,,1586.43,0
5848070,14:47:53,14:47:53,1157,8,,,,1736.03,0
5848070,14:49:08,14:49:08,1159,9,,,,1985.02,0
5848070,14:50:11,14:50:11,1160,10,,,,2273.5,0
5848070,14:53:05,14:53:05,1162,11,,,,2900.94,0
5848070,14:54:32,14:54:32,10382,12,,,,3165.69,0
5848070,14:56:00,14:56:00,10383,13,,,,3457.49,
5848070,14:56:56,14:56:56,1167,14,,,,3802.23,0
5848070,14:57:39,14:57:39,10385,15,,,,4071.7,0
5848070,14:58:37,14:58:37,1170,16,,,,4389.6,0
5848070,14:59:03,14:59:03,1171,17,,,,4541.38,0
5848070,15:00:00,15:00:00,1173,18,,,,4823.96,
5848070,15:00:35,15:00:35,1174,19,,,,5067.26,0
5848070,15:01:02,15:01:02,8361,20,,,,5261.5,0
5848070,15:01:48,15:01:48,1176,21,,,,5569.62,0
5848070,15:02:09,15:02:09,1177,22,,,,5751.35,0
5848070,15:02:57,15:02:57,1178,23,,,,6115.61,0
5848070,15:03:31,15:03:31,7259,24,,,,6410.95,0
5848070,15:04:13,15:04:13,1180,25,,,,6664.28,0
5848070,15:05:01,15:05:01,7260,26,,,,7063.95,0
5848070,15:06:00,15:06:00,1182,27,,,,7508.48,
5848070,15:06:28,15:06:28,1183,28,,,,7821.32,0
5848070,15:06:53,15:06:53,1184,29,,,,8030.34,0
5848070,15:07:30,15:07:30,1185,30,,,,8309.59,0
5848070,15:08:02,15:08:02,1186,31,,,,8586.5,0
5848070,15:08:21,15:08:21,1187,32,,,,8774.77,0
5848070,15:08:47,15:08:47,1188,33,,,,9006.66,0
5848070,15:09:00,15:09:00,1189,34,,,,9136.49,
5848070,15:09:56,15:09:56,1190,35,,,,9455.41,0
5848070,15:10:56,15:10:56,1191,36,,,,9816.19,0
5848070,15:11:19,15:11:19,1192,37,,,,9947.87,0
5848070,15:11:53,15:11:53,1193,38,,,,10151.87,0
5848070,15:12:44,15:12:44,1194,39,,,,10440.65,0
5848070,15:13:13,15:13:13,1195,40,,,,10555.15,0
5848070,15:14:07,15:14:07,1196,41,,,,10765.73,0
5848070,15:14:44,15:14:44,1197,42,,,,10944.68,0
5848070,15:15:52,15:15:52,1198,43,,,,11229.71,0
5848070,15:17:57,15:17:57,6894,44,,,,11701.15,0
5848070,15:18:46,15:18:46,1346,45,,,,11920.58,0
5848070,15:21:00,15:21:00,9922,46,,1,,12539.19,
5933020,11:21:00,11:21:00,9946,1,,,1,0,
5933020,11:22:26,11:22:26,10173,2,,,,525.23,0
5933020,11:23:06,11:23:06,2571,3,,,,707.49,0
5933020,11:24:02,11:24:02,2572,4,,,,996.34,0
5933020,11:25:21,11:25:21,10028,5,,,,1435.93,0
5933020,11:28:00,11:28:00,9871,6,,,,2463.89,
5933020,11:28:21,11:28:21,2577,7,,,,2570.55,0
5933020,11:29:49,11:29:49,2578,8,,,,3011.96,0
5933020,11:30:30,11:30:30,2579,9,,,,3274.22,0
5933020,11:31:00,11:31:00,9928,10,,,,3426.39,
5933020,11:33:11,11:33:11,9912,11,,,,3667.94,0
5933020,11:36:00,11:36:00,9822,12,,,,3962.38,
5933020,11:36:36,11:36:36,8431,13,,,,4143.61,0
5933020,11:37:50,11:37:50,1153,14,,,,4483.37,0
5933020,11:39:00,11:39:00,9869,15,,,,4784.55,
5933020,11:40:50,11:40:50,1154,16,,,,5170.6,0
5933020,11:42:04,11:42:04,1155,17,,,,5436.19,0
5933020,11:42:48,11:42:48,1156,18,,,,5565.6,0
5933020,11:43:32,11:43:32,1157,19,,,,5714.77,0
5933020,11:44:53,11:44:53,1159,20,,,,5978.16,0
5933020,11:46:07,11:46:07,1160,21,,,,6266.09,0
5933020,11:49:52,11:49:52,1162,22,,,,6892.76,0
5933020,11:51:35,11:51:35,10382,23,,,,7177.21,0
5933020,11:53:00,11:53:00,10383,24,,,,7469.76,
5933020,11:54:23,11:54:23,1167,25,,,,7813.87,0
5933020,11:55:27,11:55:27,10385,26,,,,8083.33,0
5933020,11:56:54,11:56:54,1170,27,,,,8401.23,0
5933020,11:57:33,11:57:33,1171,28,,,,8553.01,0
5933020,11:59:00,11:59:00,1173,29,,,,8835.6,
5933020,11:59:49,11:59:49,1174,30,,,,9078.41,0
5933020,12:00:31,12:00:31,8361,31,,,,9273.02,0
5933020,12:01:40,12:01:40,1176,32,,,,9581.14,0
5933020,12:02:12,12:02:12,1177,33,,,,9762.87,0
5933020,12:03:26,12:03:26,1178,34,,,,10127.13,0
5933020,12:04:15,12:04:15,7259,35,,,,10422.53,0
5933020,12:05:17,12:05:17,1180,36,,,,10676.06,0
5933020,12:06:31,12:06:31,7260,37,,,,11075.73,0
5933020,12:08:00,12:08:00,1182,38,,,,11520.26,
5933020,12:08:37,12:08:37,1183,39,,,,11833.1,0
5933020,12:09:12,12:09:12,1184,40,,,,12042.17,0
5933020,12:10:00,12:10:00,1185,41,,,,12321.42,0
5933020,12:10:44,12:10:44,1186,42,,,,12598.33,0
5933020,12:11:09,12:11:09,1187,43,,,,12786.6,0
5933020,12:11:43,12:11:43,1188,44,,,,13018.49,0
5933020,12:12:00,12:12:00,1189,45,,,,13148.32,
5933020,12:13:30,12:13:30,1190,46,,,,13467.24,0
5933020,12:15:04,12:15:04,1191,47,,,,13828.02,0
5933020,12:15:40,12:15:40,1192,48,,,,13959.7,0
5933020,12:16:34,12:16:34,1193,49,,,,14163.7,0
5933020,12:17:55,12:17:55,1194,50,,,,14452.48,0
5933020,12:18:41,12:18:41,1195,51,,,,14566.98,0
5933020,12:20:06,12:20:06,1196,52,,,,14778.24,0
5933020,12:21:18,12:21:18,1197,53,,,,14956.61,0
5933020,12:23:06,12:23:06,1198,54,,,,15241.36,0
5933020,12:26:07,12:26:07,6894,55,,,,15712.47,0
5933020,12:27:28,12:27:28,1346,56,,,,15931.9,0
5933020,12:31:00,12:31:00,9922,57,,1,,16550.4,
5933030,11:21:00,11:21:00,9946,1,,,1,0,
5933030,11:22:26,11:22:26,10173,2,,,,525.23,0
5933030,11:23:06,11:23:06,2571,3,,,,707.49,0
5933030,11:24:02,11:24:02,2572,4,,,,996.34,0
5933030,11:25:21,11:25:21,10028,5,,,,1435.93,0
5933030,11:28:00,11:28:00,9871,6,,,,2463.89,
5933030,11:28:21,11:28:21,2577,7,,,,2570.55,0
5933030,11:29:49,11:29:49,2578,8,,,,3011.96,0
5933030,11:30:30,11:30:30,2579,9,,,,3274.22,0
5933030,11:31:00,11:31:00,9928,10,,,,3426.39,
5933030,11:33:11,11:33:11,9912,11,,,,3667.94,0
5933030,11:36:00,11:36:00,9822,12,,,,3962.38,
5933030,11:36:36,11:36:36,8431,13,,,,4143.61,0
5933030,11:37:50,11:37:50,1153,14,,,,4483.37,0
5933030,11:39:00,11:39:00,9869,15,,,,4784.55,
5933030,11:40:50,11:40:50,1154,16,,,,5170.6,0
5933030,11:42:04,11:42:04,1155,17,,,,5436.19,0
5933030,11:42:48,11:42:48,1156,18,,,,5565.6,0
5933030,11:43:32,11:43:32,1157,19,,,,5714.77,0
5933030,11:44:53,11:44:53,1159,20,,,,5978.16,0
5933030,11:46:07,11:46:07,1160,21,,,,6266.09,0
5933030,11:49:52,11:49:52,1162,22,,,,6892.76,0
5933030,11:51:35,11:51:35,10382,23,,,,7177.21,0
5933030,11:53:00,11:53:00,10383,24,,,,7469.76,
5933030,11:54:23,11:54:23,1167,25,,,,7813.87,0
5933030,11:55:27,11:55:27,10385,26,,,,8083.33,0
5933030,11:56:54,11:56:54,1170,27,,,,8401.23,0
5933030,11:57:33,11:57:33,1171,28,,,,8553.01,0
5933030,11:59:00,11:59:00,1173,29,,,,8835.6,
5933030,11:59:49,11:59:49,1174,30,,,,9078.41,0
5933030,12:00:31,12:00:31,8361,31,,,,9273.02,0
5933030,12:01:40,12:01:40,1176,32,,,,9581.14,0
5933030,12:02:12,12:02:12,1177,33,,,,9762.87,0
5933030,12:03:26,12:03:26,1178,34,,,,10127.13,0
5933030,12:04:15,12:04:15,7259,35,,,,10422.53,0
5933030,12:05:17,12:05:17,1180,36,,,,10676.06,0
5933030,12:06:31,12:06:31,7260,37,,,,11075.73,0
5933030,12:08:00,12:08:00,1182,38,,,,11520.26,
5933030,12:08:37,12:08:37,1183,39,,,,11833.1,0
5933030,12:09:12,12:09:12,1184,40,,,,12042.17,0
5933030,12:10:00,12:10:00,1185,41,,,,12321.42,0
5933030,12:10:44,12:10:44,1186,42,,,,12598.33,0
5933030,12:11:09,12:11:09,1187,43,,,,12786.6,0
5933030,12:11:43,12:11:43,1188,44,,,,13018.49,0
5933030,12:12:00,12:12:00,1189,45,,,,13148.32,
5933030,12:13:30,12:13:30,1190,46,,,,13467.24,0
5933030,12:15:04,12:15:04,1191,47,,,,13828.02,0
5933030,12:15:40,12:15:40,1192,48,,,,13959.7,0
5933030,12:16:34,12:16:34,1193,49,,,,14163.7,0
5933030,12:17:55,12:17:55,1194,50,,,,14452.48,0
5933030,12:18:41,12:18:41,1195,51,,,,14566.98,0
5933030,12:20:06,12:20:06,1196,52,,,,14778.24,0
5933030,12:21:18,12:21:18,1197,53,,,,14956.61,0
5933030,12:23:06,12:23:06,1198,54,,,,15241.36,0
5933030,12:26:07,12:26:07,6894,55,,,,15712.47,0
5933030,12:27:28,12:27:28,1346,56,,,,15931.9,0
5933030,12:31:00,12:31:00,9922,57,,1,,16550.4,
5933040,11:21:00,11:21:00,9946,1,,,1,0,
5933040,11:22:26,11:22:26,10173,2,,,,525.23,0
5933040,11:23:06,11:23:06,2571,3,,,,707.49,0
5933040,11:24:02,11:24:02,2572,4,,,,996.34,0
5933040,11:25:21,11:25:21,10028,5,,,,1435.93,0
5933040,11:28:00,11:28:00,9871,6,,,,2463.89,
5933040,11:28:21,11:28:21,2577,7,,,,2570.55,0
5933040,11:29:49,11:29:49,2578,8,,,,3011.96,0
5933040,11:30:30,11:30:30,2579,9,,,,3274.22,0
5933040,11:31:00,11:31:00,9928,10,,,,3426.39,
5933040,11:33:11,11:33:11,9912,11,,,,3667.94,0
5933040,11:36:00,11:36:00,9822,12,,,,3962.38,
5933040,11:36:36,11:36:36,8431,13,,,,4143.61,0
5933040,11:37:50,11:37:50,1153,14,,,,4483.37,0
5933040,11:39:00,11:39:00,9869,15,,,,4784.55,
5933040,11:40:50,11:40:50,1154,16,,,,5170.6,0
5933040,11:42:04,11:42:04,1155,17,,,,5436.19,0
5933040,11:42:48,11:42:48,1156,18,,,,5565.6,0
5933040,11:43:32,11:43:32,1157,19,,,,5714.77,0
5933040,11:44:53,11:44:53,1159,20,,,,5978.16,0
5933040,11:46:07,11:46:07,1160,21,,,,6266.09,0
5933040,11:49:52,11:49:52,1162,22,,,,6892.76,0
5933040,11:51:35,11:51:35,10382,23,,,,7177.21,0
5933040,11:53:00,11:53:00,10383,24,,,,7469.76,
5933040,11:54:23,11:54:23,1167,25,,,,7813.87,0
5933040,11:55:27,11:55:27,10385,26,,,,8083.33,0
5933040,11:56:54,11:56:54,1170,27,,,,8401.23,0
5933040,11:57:33,11:57:33,1171,28,,,,8553.01,0
5933040,11:59:00,11:59:00,1173,29,,,,8835.6,
5933040,11:59:49,11:59:49,1174,30,,,,9078.41,0
5933040,12:00:31,12:00:31,8361,31,,,,9273.02,0
5933040,12:01:40,12:01:40,1176,32,,,,9581.14,0
5933040,12:02:12,12:02:12,1177,33,,,,9762.87,0
5933040,12:03:26,12:03:26,1178,34,,,,10127.13,0
5933040,12:04:15,12:04:15,7259,35,,,,10422.53,0
5933040,12:05:17,12:05:17,1180,36,,,,10676.06,0
5933040,12:06:31,12:06:31,7260,37,,,,11075.73,0
5933040,12:08:00,12:08:00,1182,38,,,,11520.26,
5933040,12:08:37,12:08:37,1183,39,,,,11833.1,0
5933040,12:09:12,12:09:12,1184,40,,,,12042.17,0
5933040,12:10:00,12:10:00,1185,41,,,,12321.42,0
5933040,12:10:44,12:10:44,1186,42,,,,12598.33,0
5933040,12:11:09,12:11:09,1187,43,,,,12786.6,0
5933040,12:11:43,12:11:43,1188,44,,,,13018.49,0
5933040,12:12:00,12:12:00,1189,45,,,,13148.32,
5933040,12:13:30,12:13:30,1190,46,,,,13467.24,0
5933040,12:15:04,12:15:04,1191,47,,,,13828.02,0
5933040,12:15:40,12:15:40,1192,48,,,,13959.7,0
5933040,12:16:34,12:16:34,1193,49,,,,14163.7,0
5933040,12:17:55,12:17:55,1194,50,,,,14452.48,0
5933040,12:18:41,12:18:41,1195,51,,,,14566.98,0
5933040,12:20:06,12:20:06,1196,52,,,,14778.24,0
5933040,12:21:18,12:21:18,1197,53,,,,14956.61,0
5933040,12:23:06,12:23:06,1198,54,,,,15241.36,0
5933040,12:26:07,12:26:07,6894,55,,,,15712.47,0
5933040,12:27:28,12:27:28,1346,56,,,,15931.9,0
5933040,12:31:00,12:31:00,9922,57,,1,,16550.4,
5933050,11:21:00,11:21:00,9946,1,,,1,0,
5933050,11:22:26,11:22:26,10173,2,,,,525.23,0
5933050,11:23:06,11:23:06,2571,3,,,,707.49,0
5933050,11:24:02,11:24:02,2572,4,,,,996.34,0
5933050,11:25:21,11:25:21,10028,5,,,,1435.93,0
5933050,11:28:00,11:28:00,9871,6,,,,2463.89,
5933050,11:28:21,11:28:21,2577,7,,,,2570.55,0
5933050,11:29:49,11:29:49,2578,8,,,,3011.96,0
5933050,11:30:30,11:30:30,2579,9,,,,3274.22,0
5933050,11:31:00,11:31:00,9928,10,,,,3426.39,
5933050,11:33:11,11:33:11,9912,11,,,,3667.94,0
5933050,11:36:00,11:36:00,9822,12,,,,3962.38,
5933050,11:36:36,11:36:36,8431,13,,,,4143.61,0
5933050,11:37:50,11:37:50,1153,14,,,,4483.37,0
5933050,11:39:00,11:39:00,9869,15,,,,4784.55,
5933050,11:40:50,11:40:50,1154,16,,,,5170.6,0
5933050,11:42:04,11:42:04,1155,17,,,,5436.19,0
5933050,11:42:48,11:42:48,1156,18,,,,5565.6,0
5933050,11:43:32,11:43:32,1157,19,,,,5714.77,0
5933050,11:44:53,11:44:53,1159,20,,,,5978.16,0
5933050,11:46:07,11:46:07,1160,21,,,,6266.09,0
5933050,11:49:52,11:49:52,1162,22,,,,6892.76,0
5933050,11:51:35,11:51:35,10382,23,,,,7177.21,0
5933050,11:53:00,11:53:00,10383,24,,,,7469.76,
5933050,11:54:23,11:54:23,1167,25,,,,7813.87,0
5933050,11:55:27,11:55:27,10385,26,,,,8083.33,0
5933050,11:56:54,11:56:54,1170,27,,,,8401.23,0
5933050,11:57:33,11:57:33,1171,28,,,,8553.01,0
5933050,11:59:00,11:59:00,1173,29,,,,8835.6,
5933050,11:59:49,11:59:49,1174,30,,,,9078.41,0
5933050,12:00:31,12:00:31,8361,31,,,,9273.02,0
5933050,12:01:40,12:01:40,1176,32,,,,9581.14,0
5933050,12:02:12,12:02:12,1177,33,,,,9762.87,0
5933050,12:03:26,12:03:26,1178,34,,,,10127.13,0
5933050,12:04:15,12:04:15,7259,35,,,,10422.53,0
5933050,12:05:17,12:05:17,1180,36,,,,10676.06,0
5933050,12:06:31,12:06:31,7260,37,,,,11075.73,0
5933050,12:08:00,12:08:00,1182,38,,,,11520.26,
5933050,12:08:37,12:08:37,1183,39,,,,11833.1,0
5933050,12:09:12,12:09:12,1184,40,,,,12042.17,0
5933050,12:10:00,12:10:00,1185,41,,,,12321.42,0
5933050,12:10:44,12:10:44,1186,42,,,,12598.33,0
5933050,12:11:09,12:11:09,1187,43,,,,12786.6,0
5933050,12:11:43,12:11:43,1188,44,,,,13018.49,0
5933050,12:12:00,12:12:00,1189,45,,,,13148.32,
5933050,12:13:30,12:13:30,1190,46,,,,13467.24,0
5933050,12:15:04,12:15:04,1191,47,,,,13828.02,0
5933050,12:15:40,12:15:40,1192,48,,,,13959.7,0
5933050,12:16:34,12:16:34,1193,49,,,,14163.7,0
5933050,12:17:55,12:17:55,1194,50,,,,14452.48,0
5933050,12:18:41,12:18:41,1195,51,,,,14566.98,0
5933050,12:20:06,12:20:06,1196,52,,,,14778.24,0
5933050,12:21:18,12:21:18,1197,53,,,,14956.61,0
5933050,12:23:06,12:23:06,1198,54,,,,15241.36,0
5933050,12:26:07,12:26:07,6894,55,,,,15712.47,0
5933050,12:27:28,12:27:28,1346,56,,,,15931.9,0
5933050,12:31:00,12:31:00,9922,57,,1,,16550.4,
5933060,11:21:00,11:21:00,9946,1,,,1,0,
5933060,11:22:26,11:22:26,10173,2,,,,525.23,0
5933060,11:23:06,11:23:06,2571,3,,,,707.49,0
5933060,11:24:02,11:24:02,2572,4,,,,996.34,0
5933060,11:25:21,11:25:21,10028,5,,,,1435.93,0
5933060,11:28:00,11:28:00,9871,6,,,,2463.89,
5933060,11:28:21,11:28:21,2577,7,,,,2570.55,0
5933060,11:29:49,11:29:49,2578,8,,,,3011.96,0
5933060,11:30:30,11:30:30,2579,9,,,,3274.22,0
5933060,11:31:00,11:31:00,9928,10,,,,3426.39,
5933060,11:33:11,11:33:11,9912,11,,,,3667.94,0
5933060,11:36:00,11:36:00,9822,12,,,,3962.38,
5933060,11:36:36,11:36:36,8431,13,,,,4143.61,0
5933060,11:37:50,11:37:50,1153,14,,,,4483.37,0
5933060,11:39:00,11:39:00,9869,15,,,,4784.55,
5933060,11:40:50,11:40:50,1154,16,,,,5170.6,0
5933060,11:42:04,11:42:04,1155,17,,,,5436.19,0
5933060,11:42:48,11:42:48,1156,18,,,,5565.6,0
5933060,11:43:32,11:43:32,1157,19,,,,5714.77,0
5933060,11:44:53,11:44:53,1159,20,,,,5978.16,0
5933060,11:46:07,11:46:07,1160,21,,,,6266.09,0
5933060,11:49:52,11:49:52,1162,22,,,,6892.76,0
5933060,11:51:35,11:51:35,10382,23,,,,7177.21,0
5933060,11:53:00,11:53:00,10383,24,,,,7469.76,
5933060,11:54:23,11:54:23,1167,25,,,,7813.87,0
5933060,11:55:27,11:55:27,10385,26,,,,8083.33,0
5933060,11:56:54,11:56:54,1170,27,,,,8401.23,0
5933060,11:57:33,11:57:33,1171,28,,,,8553.01,0
5933060,11:59:00,11:59:00,1173,29,,,,8835.6,
5933060,11:59:49,11:59:49,1174,30,,,,9078.41,0
5933060,12:00:31,12:00:31,8361,31,,,,9273.02,0
5933060,12:01:40,12:01:40,1176,32,,,,9581.14,0
5933060,12:02:12,12:02:12,1177,33,,,,9762.87,0
5933060,12:03:26,12:03:26,1178,34,,,,10127.13,0
5933060,12:04:15,12:04:15,7259,35,,,,10422.53,0
5933060,12:05:17,12:05:17,1180,36,,,,10676.06,0
5933060,12:06:31,12:06:31,7260,37,,,,11075.73,0
5933060,12:08:00,12:08:00,1182,38,,,,11520.26,
5933060,12:08:37,12:08:37,1183,39,,,,11833.1,0
5933060,12:09:12,12:09:12,1184,40,,,,12042.17,0
5933060,12:10:00,12:10:00,1185,41,,,,12321.42,0
5933060,12:10:44,12:10:44,1186,42,,,,12598.33,0
5933060,12:11:09,12:11:09,1187,43,,,,12786.6,0
5933060,12:11:43,12:11:43,1188,44,,,,13018.49,0
5933060,12:12:00,12:12:00,1189,45,,,,13148.32,
5933060,12:13:30,12:13:30,1190,46,,,,13467.24,0
5933060,12:15:04,12:15:04,1191,47,,,,13828.02,0
5933060,12:15:40,12:15:40,1192,48,,,,13959.7,0
5933060,12:16:34,12:16:34,1193,49,,,,14163.7,0
5933060,12:17:55,12:17:55,1194,50,,,,14452.48,0
5933060,12:18:41,12:18:41,1195,51,,,,14566.98,0
5933060,12:20:06,12:20:06,1196,52,,,,14778.24,0
5933060,12:21:18,12:21:18,1197,53,,,,14956.61,0
5933060,12:23:06,12:23:06,1198,54,,,,15241.36,0
5933060,12:26:07,12:26:07,6894,55,,,,15712.47,0
5933060,12:27:28,12:27:28,1346,56,,,,15931.9,0
5933060,12:31:00,12:31:00,9922,57,,1,,16550.4,
5933100,11:21:00,11:21:00,9946,1,,,1,0,
5933100,11:22:26,11:22:26,10173,2,,,,525.23,0
5933100,11:23:06,11:23:06,2571,3,,,,707.49,0
5933100,11:24:02,11:24:02,2572,4,,,,996.34,0
5933100,11:25:21,11:25:21,10028,5,,,,1435.93,0
5933100,11:28:00,11:28:00,9871,6,,,,2463.89,
5933100,11:28:21,11:28:21,2577,7,,,,2570.55,0
5933100,11:29:49,11:29:49,2578,8,,,,3011.96,0
5933100,11:30:30,11:30:30,2579,9,,,,3274.22,0
5933100,11:31:00,11:31:00,9928,10,,,,3426.39,
5933100,11:33:11,11:33:11,9912,11,,,,3667.94,0
5933100,11:36:00,11:36:00,9822,12,,,,3962.38,
5933100,11:36:36,11:36:36,8431,13,,,,4143.61,0
5933100,11:37:50,11:37:50,1153,14,,,,4483.37,0
5933100,11:39:00,11:39:00,9869,15,,,,4784.55,
5933100,11:40:50,11:40:50,1154,16,,,,5170.6,0
5933100,11:42:04,11:42:04,1155,17,,,,5436.19,0
5933100,11:42:48,11:42:48,1156,18,,,,5565.6,0
5933100,11:43:32,11:43:32,1157,19,,,,5714.77,0
5933100,11:44:53,11:44:53,1159,20,,,,5978.16,0
5933100,11:46:07,11:46:07,1160,21,,,,6266.09,0
5933100,11:49:52,11:49:52,1162,22,,,,6892.76,0
5933100,11:51:35,11:51:35,10382,23,,,,7177.21,0
5933100,11:53:00,11:53:00,10383,24,,,,7469.76,
5933100,11:54:23,11:54:23,1167,25,,,,7813.87,0
5933100,11:55:27,11:55:27,10385,26,,,,8083.33,0
5933100,11:56:54,11:56:54,1170,27,,,,8401.23,0
5933100,11:57:33,11:57:33,1171,28,,,,8553.01,0
5933100,11:59:00,11:59:00,1173,29,,,,8835.6,
5933100,11:59:49,11:59:49,1174,30,,,,9078.41,0
5933100,12:00:31,12:00:31,8361,31,,,,9273.02,0
5933100,12:01:40,12:01:40,1176,32,,,,9581.14,0
5933100,12:02:12,12:02:12,1177,33,,,,9762.87,0
5933100,12:03:26,12:03:26,1178,34,,,,10127.13,0
5933100,12:04:15,12:04:15,7259,35,,,,10422.53,0
5933100,12:05:17,12:05:17,1180,36,,,,10676.06,0
5933100,12:06:31,12:06:31,7260,37,,,,11075.73,0
5933100,12:08:00,12:08:00,1182,38,,,,11520.26,
5933100,12:08:37,12:08:37,1183,39,,,,11833.1,0
5933100,12:09:12,12:09:12,1184,40,,,,12042.17,0
5933100,12:10:00,12:10:00,1185,41,,,,12321.42,0
5933100,12:10:44,12:10:44,1186,42,,,,12598.33,0
5933100,12:11:09,12:11:09,1187,43,,,,12786.6,0
5933100,12:11:43,12:11:43,1188,44,,,,13018.49,0
5933100,12:12:00,12:12:00,1189,45,,,,13148.32,
5933100,12:13:30,12:13:30,1190,46,,,,13467.24,0
5933100,12:15:04,12:15:04,1191,47,,,,13828.02,0
5933100,12:15:40,12:15:40,1192,48,,,,13959.7,0
5933100,12:16:34,12:16:34,1193,49,,,,14163.7,0
5933100,12:17:55,12:17:55,1194,50,,,,14452.48,0
5933100,12:18:41,12:18:41,1195,51,,,,14566.98,0
5933100,12:20:06,12:20:06,1196,52,,,,14778.24,0
5933100,12:21:18,12:21:18,1197,53,,,,14956.61,0
5933100,12:23:06,12:23:06,1198,54,,,,15241.36,0
5933100,12:26:07,12:26:07,6894,55,,,,15712.47,0
5933100,12:27:28,12:27:28,1346,56,,,,15931.9,0
5933100,12:31:00,12:31:00,9922,57,,1,,16550.4,
5933110,11:21:00,11:21:00,9946,1,,,1,0,
5933110,11:22:26,11:22:26,10173,2,,,,525.23,0
5933110,11:23:06,11:23:06,2571,3,,,,707.49,0
5933110,11:24:02,11:24:02,2572,4,,,,996.34,0
5933110,11:25:21,11:25:21,10028,5,,,,1435.93,0
5933110,11:28:00,11:28:00,9871,6,,,,2463.89,
5933110,11:28:21,11:28:21,2577,7,,,,2570.55,0
5933110,11:29:49,11:29:49,2578,8,,,,3011.96,0
5933110,11:30:30,11:30:30,2579,9,,,,3274.22,0
5933110,11:31:00,11:31:00,9928,10,,,,3426.39,
5933110,11:33:11,11:33:11,9912,11,,,,3667.94,0
5933110,11:36:00,11:36:00,9822,12,,,,3962.38,
5933110,11:36:36,11:36:36,8431,13,,,,4143.61,0
5933110,11:37:50,11:37:50,1153,14,,,,4483.37,0
5933110,11:39:00,11:39:00,9869,15,,,,4784.55,
5933110,11:40:50,11:40:50,1154,16,,,,5170.6,0
5933110,11:42:04,11:42:04,1155,17,,,,5436.19,0
5933110,11:42:48,11:42:48,1156,18,,,,5565.6,0
5933110,11:43:32,11:43:32,1157,19,,,,5714.77,0
5933110,11:44:53,11:44:53,1159,20,,,,5978.16,0
5933110,11:46:07,11:46:07,1160,21,,,,6266.09,0
5933110,11:49:52,11:49:52,1162,22,,,,6892.76,0
5933110,11:51:35,11:51:35,10382,23,,,,7177.21,0
5933110,11:53:00,11:53:00,10383,24,,,,7469.76,
5933110,11:54:23,11:54:23,1167,25,,,,7813.87,0
5933110,11:55:27,11:55:27,10385,26,,,,8083.33,0
5933110,11:56:54,11:56:54,1170,27,,,,8401.23,0
5933110,11:57:33,11:57:33,1171,28,,,,8553.01,0
5933110,11:59:00,11:59:00,1173,29,,,,8835.6,
5933110,11:59:49,11:59:49,1174,30,,,,9078.41,0
5933110,12:00:31,12:00:31,8361,31,,,,9273.02,0
5933110,12:01:40,12:01:40,1176,32,,,,9581.14,0
5933110,12:02:12,12:02:12,1177,33,,,,9762.87,0
5933110,12:03:26,12:03:26,1178,34,,,,10127.13,0
5933110,12:04:15,12:04:15,7259,35,,,,10422.53,0
5933110,12:05:17,12:05:17,1180,36,,,,10676.06,0
5933110,12:06:31,12:06:31,7260,37,,,,11075.73,0
5933110,12:08:00,12:08:00,1182,38,,,,11520.26,
5933110,12:08:37,12:08:37,1183,39,,,,11833.1,0
5933110,12:09:12,12:09:12,1184,40,,,,12042.17,0
5933110,12:10:00,12:10:00,1185,41,,,,12321.42,0
5933110,12:10:44,12:10:44,1186,42,,,,12598.33,0
5933110,12:11:09,12:11:09,1187,43,,,,12786.6,0
5933110,12:11:43,12:11:43,1188,44,,,,13018.49,0
5933110,12:12:00,12:12:00,1189,45,,,,13148.32,
5933110,12:13:30,12:13:30,1190,46,,,,13467.24,0
5933110,12:15:04,12:15:04,1191,47,,,,13828.02,0
5933110,12:15:40,12:15:40,1192,48,,,,13959.7,0
5933110,12:16:34,12:16:34,1193,49,,,,14163.7,0
5933110,12:17:55,12:17:55,1194,50,,,,14452.48,0
5933110,12:18:41,12:18:41,1195,51,,,,14566.98,0
5933110,12:20:06,12:20:06,1196,52,,,,14778.24,0
5933110,12:21:18,12:21:18,1197,53,,,,14956.61,0
5933110,12:23:06,12:23:06,1198,54,,,,15241.36,0
5933110,12:26:07,12:26:07,6894,55,,,,15712.47,0
5933110,12:27:28,12:27:28,1346,56,,,,15931.9,0
5933110,12:31:00,12:31:00,9922,57,,1,,16550.4,
5970010,19:19:00,19:19:00,9822,1,,,1,0,
5970010,19:19:44,19:19:44,8431,2,,,,181.2,0
5970010,19:21:22,19:21:22,1153,3,,,,516.53,0
5970010,19:23:00,19:23:00,9869,4,,,,822.36,
5970010,19:24:37,19:24:37,1154,5,,,,1208.26,0
5970010,19:25:35,19:25:35,1155,6,,,,1473.86,0
5970010,19:26:04,19:26:04,1156,7,,,,1586.43,0
5970010,19:26:33,19:26:33,1157,8,,,,1736.03,0
5970010,19:27:42,19:27:42,1159,9,,,,1985.02,0
5970010,19:28:40,19:28:40,1160,10,,,,2273.5,0
5970010,19:31:20,19:31:20,1162,11,,,,2900.94,0
5970010,19:32:40,19:32:40,10382,12,,,,3165.69,0
5970010,19:34:00,19:34:00,10383,13,,,,3457.49,
5970010,19:34:56,19:34:56,1167,14,,,,3802.23,0
5970010,19:35:39,19:35:39,10385,15,,,,4071.7,0
5970010,19:36:37,19:36:37,1170,16,,,,4389.6,0
5970010,19:37:03,19:37:03,1171,17,,,,4541.38,0
5970010,19:38:00,19:38:00,1173,18,,,,4823.96,
5970010,19:38:35,19:38:35,1174,19,,,,5067.26,0
5970010,19:39:02,19:39:02,8361,20,,,,5261.5,0
5970010,19:39:48,19:39:48,1176,21,,,,5569.62,0
5970010,19:40:09,19:40:09,1177,22,,,,5751.35,0
5970010,19:40:57,19:40:57,1178,23,,,,6115.61,0
5970010,19:41:31,19:41:31,7259,24,,,,6410.95,0
5970010,19:42:13,19:42:13,1180,25,,,,6664.28,0
5970010,19:43:01,19:43:01,7260,26,,,,7063.95,0
5970010,19:44:00,19:44:00,1182,27,,,,7508.48,
5970010,19:44:28,19:44:28,1183,28,,,,7821.32,0
5970010,19:44:53,19:44:53,1184,29,,,,8030.34,0
5970010,19:45:30,19:45:30,1185,30,,,,8309.59,0
5970010,19:46:02,19:46:02,1186,31,,,,8586.5,0
5970010,19:46:21,19:46:21,1187,32,,,,8774.77,0
5970010,19:46:47,19:46:47,1188,33,,,,9006.66,0
5970010,19:47:00,19:47:00,1189,34,,,,9136.49,
5970010,19:47:52,19:47:52,1190,35,,,,9455.41,0
5970010,19:48:46,19:48:46,1191,36,,,,9816.19,0
5970010,19:49:07,19:49:07,1192,37,,,,9947.87,0
5970010,19:49:39,19:49:39,1193,38,,,,10151.87,0
5970010,19:50:26,19:50:26,1194,39,,,,10440.65,0
5970010,19:50:52,19:50:52,1195,40,,,,10555.15,0
5970010,19:51:41,19:51:41,1196,41,,,,10765.73,0
5970010,19:52:15,19:52:15,1197,42,,,,10944.68,0
5970010,19:53:18,19:53:18,1198,43,,,,11229.71,0
5970010,19:55:13,19:55:13,6894,44,,,,11701.15,0
5970010,19:55:57,19:55:57,1346,45,,,,11920.58,0
5970010,19:58:00,19:58:00,9922,46,,1,,12539.19,
5970120,19:19:00,19:19:00,9822,1,,,1,0,
5970120,19:19:44,19:19:44,8431,2,,,,181.2,0
5970120,19:21:22,19:21:22,1153,3,,,,516.53,0
5970120,19:23:00,19:23:00,9869,4,,,,822.36,
5970120,19:24:37,19:24:37,1154,5,,,,1208.26,0
5970120,19:25:35,19:25:35,1155,6,,,,1473.86,0
5970120,19:26:04,19:26:04,1156,7,,,,1586.43,0
5970120,19:26:33,19:26:33,1157,8,,,,1736.03,0
5970120,19:27:42,19:27:42,1159,9,,,,1985.02,0
5970120,19:28:40,19:28:40,1160,10,,,,2273.5,0
5970120,19:31:20,19:31:20,1162,11,,,,2900.94,0
5970120,19:32:40,19:32:40,10382,12,,,,3165.69,0
5970120,19:34:00,19:34:00,10383,13,,,,3457.49,
5970120,19:34:56,19:34:56,1167,14,,,,3802.23,0
5970120,19:35:39,19:35:39,10385,15,,,,4071.7,0
5970120,19:36:37,19:36:37,1170,16,,,,4389.6,0
5970120,19:37:03,19:37:03,1171,17,,,,4541.38,0
5970120,19:38:00,19:38:00,1173,18,,,,4823.96,
5970120,19:38:35,19:38:35,1174,19,,,,5067.26,0
5970120,19:39:02,19:39:02,8361,20,,,,5261.5,0
5970120,19:39:48,19:39:48,1176,21,,,,5569.62,0
5970120,19:40:09,19:40:09,1177,22,,,,5751.35,0
5970120,19:40:57,19:40:57,1178,23,,,,6115.61,0
5970120,19:41:31,19:41:31,7259,24,,,,6410.95,0
5970120,19:42:13,19:42:13,1180,25,,,,6664.28,0
5970120,19:43:01,19:43:01,7260,26,,,,7063.95,0
5970120,19:44:00,19:44:00,1182,27,,,,7508.48,
5970120,19:44:28,19:44:28,1183,28,,,,7821.32,0
5970120,19:44:53,19:44:53,1184,29,,,,8030.34,0
5970120,19:45:30,19:45:30,1185,30,,,,8309.59,0
5970120,19:46:02,19:46:02,1186,31,,,,8586.5,0
5970120,19:46:21,19:46:21,1187,32,,,,8774.77,0
5970120,19:46:47,19:46:47,1188,33,,,,9006.66,0
5970120,19:47:00,19:47:00,1189,34,,,,9136.49,
5970120,19:47:52,19:47:52,1190,35,,,,9455.41,0
5970120,19:48:46,19:48:46,1191,36,,,,9816.19,0
5970120,19:49:07,19:49:07,1192,37,,,,9947.87,0
5970120,19:49:39,19:49:39,1193,38,,,,10151.87,0
5970120,19:50:26,19:50:26,1194,39,,,,10440.65,0
5970120,19:50:52,19:50:52,1195,40,,,,10555.15,0
5970120,19:51:41,19:51:41,1196,41,,,,10765.73,0
5970120,19:52:15,19:52:15,1197,42,,,,10944.68,0
5970120,19:53:18,19:53:18,1198,43,,,,11229.71,0
5970120,19:55:13,19:55:13,6894,44,,,,11701.15,0
5970120,19:55:57,19:55:57,1346,45,,,,11920.58,0
5970120,19:58:00,19:58:00,9922,46,,1,,12539.19,
5977070,07:02:00,07:02:00,9822,1,,,1,0,
5977070,07:02:44,07:02:44,8431,2,,,,181.2,0
5977070,07:04:22,07:04:22,1153,3,,,,516.53,0
5977070,07:06:00,07:06:00,9869,4,,,,822.36,
5977070,07:07:20,07:07:20,1154,5,,,,1208.26,0
5977070,07:08:07,07:08:07,1155,6,,,,1473.86,0
5977070,07:08:31,07:08:31,1156,7,,,,1586.43,0
5977070,07:08:55,07:08:55,1157,8,,,,1736.03,0
5977070,07:09:51,07:09:51,1159,9,,,,1985.02,0
5977070,07:10:38,07:10:38,1160,10,,,,2273.5,0
5977070,07:12:49,07:12:49,1162,11,,,,2900.94,0
5977070,07:13:54,07:13:54,10382,12,,,,3165.69,0
5977070,07:15:00,07:15:00,10383,13,,,,3457.49,
5977070,07:15:56,07:15:56,1167,14,,,,3802.23,0
5977070,07:16:39,07:16:39,10385,15,,,,4071.7,0
5977070,07:17:37,07:17:37,1170,16,,,,4389.6,0
5977070,07:18:03,07:18:03,1171,17,,,,4541.38,0
5977070,07:19:00,07:19:00,1173,18,,,,4823.96,
5977070,07:19:35,07:19:35,1174,19,,,,5067.26,0
5977070,07:20:02,07:20:02,8361,20,,,,5261.5,0
5977070,07:20:48,07:20:48,1176,21,,,,5569.62,0
5977070,07:21:09,07:21:09,1177,22,,,,5751.35,0
5977070,07:21:57,07:21:57,1178,23,,,,6115.61,0
5977070,07:22:31,07:22:31,7259,24,,,,6410.95,0
5977070,07:23:13,07:23:13,1180,25,,,,6664.28,0
5977070,07:24:01,07:24:01,7260,26,,,,7063.95,0
5977070,07:25:00,07:25:00,1182,27,,,,7508.48,
5977070,07:25:28,07:25:28,1183,28,,,,7821.32,0
5977070,07:25:53,07:25:53,1184,29,,,,8030.34,0
5977070,07:26:30,07:26:30,1185,30,,,,8309.59,0
5977070,07:27:02,07:27:02,1186,31,,,,8586.5,0
5977070,07:27:21,07:27:21,1187,32,,,,8774.77,0
5977070,07:27:47,07:27:47,1188,33,,,,9006.66,0
5977070,07:28:00,07:28:00,1189,34,,,,9136.49,
5977070,07:28:52,07:28:52,1190,35,,,,9455.41,0
5977070,07:29:46,07:29:46,1191,36,,,,9816.19,0
5977070,07:30:07,07:30:07,1192,37,,,,9947.87,0
5977070,07:30:39,07:30:39,1193,38,,,,10151.87,0
5977070,07:31:26,07:31:26,1194,39,,,,10440.65,0
5977070,07:31:52,07:31:52,1195,40,,,,10555.15,0
5977070,07:32:41,07:32:41,1196,41,,,,10765.73,0
5977070,07:33:15,07:33:15,1197,42,,,,10944.68,0
5977070,07:34:18,07:34:18,1198,43,,,,11229.71,0
5977070,07:36:13,07:36:13,6894,44,,,,11701.15,0
5977070,07:36:57,07:36:57,1346,45,,,,11920.58,0
5977070,07:39:00,07:39:00,9922,46,,1,,12539.19,
6023020,21:50:00,21:50:00,9946,1,,,1,0,
6023020,21:51:26,21:51:26,10173,2,,,,525.23,0
6023020,21:52:06,21:52:06,2571,3,,,,707.49,0
6023020,21:53:02,21:53:02,2572,4,,,,996.34,0
6023020,21:54:21,21:54:21,10028,5,,,,1435.93,0
6023020,21:57:00,21:57:00,9871,6,,,,2463.89,
6023020,21:57:28,21:57:28,2577,7,,,,2570.55,0
6023020,21:59:25,21:59:25,2578,8,,,,3011.96,0
6023020,22:00:20,22:00:20,2579,9,,,,3274.22,0
6023020,22:01:00,22:01:00,9928,10,,,,3426.39,
6023020,22:02:19,22:02:19,9912,11,,,,3667.94,0
6023020,22:04:00,22:04:00,9822,12,,,,3962.38,
6023020,22:04:36,22:04:36,8431,13,,,,4143.61,0
6023020,22:05:50,22:05:50,1153,14,,,,4483.37,0
6023020,22:07:00,22:07:00,9869,15,,,,4784.55,
6023020,22:08:34,22:08:34,1154,16,,,,5170.6,0
6023020,22:09:37,22:09:37,1155,17,,,,5436.19,0
6023020,22:10:15,22:10:15,1156,18,,,,5565.6,0
6023020,22:10:53,22:10:53,1157,19,,,,5714.77,0
6023020,22:12:03,22:12:03,1159,20,,,,5978.16,0
6023020,22:13:06,22:13:06,1160,21,,,,6266.09,0
6023020,22:16:18,22:16:18,1162,22,,,,6892.76,0
6023020,22:17:47,22:17:47,10382,23,,,,7177.21,0
6023020,22:19:00,22:19:00,10383,24,,,,7469.76,
6023020,22:19:55,22:19:55,1167,25,,,,7813.87,0
6023020,22:20:38,22:20:38,10385,26,,,,8083.33,0
6023020,22:21:36,22:21:36,1170,27,,,,8401.23,0
6023020,22:22:02,22:22:02,1171,28,,,,8553.01,0
6023020,22:23:00,22:23:00,1173,29,,,,8835.6,
6023020,22:23:32,22:23:32,1174,30,,,,9078.41,0
6023020,22:24:00,22:24:00,8361,31,,,,9273.02,0
6023020,22:24:46,22:24:46,1176,32,,,,9581.14,0
6023020,22:25:08,22:25:08,1177,33,,,,9762.87,0
6023020,22:25:57,22:25:57,1178,34,,,,10127.13,0
6023020,22:26:30,22:26:30,7259,35,,,,10422.53,0
6023020,22:27:11,22:27:11,1180,36,,,,10676.06,0
6023020,22:28:00,22:28:00,7260,37,,,,11075.73,0
6023020,22:29:00,22:29:00,1182,38,,,,11520.26,
6023020,22:29:28,22:29:28,1183,39,,,,11833.1,0
6023020,22:29:54,22:29:54,1184,40,,,,12042.17,0
6023020,22:30:30,22:30:30,1185,41,,,,12321.42,0
6023020,22:31:03,22:31:03,1186,42,,,,12598.33,0
6023020,22:31:21,22:31:21,1187,43,,,,12786.6,0
6023020,22:31:47,22:31:47,1188,44,,,,13018.49,0
6023020,22:32:00,22:32:00,1189,45,,,,13148.32,
6023020,22:32:56,22:32:56,1190,46,,,,13467.24,0
6023020,22:33:56,22:33:56,1191,47,,,,13828.02,0
6023020,22:34:19,22:34:19,1192,48,,,,13959.7,0
6023020,22:34:53,22:34:53,1193,49,,,,14163.7,0
6023020,22:35:44,22:35:44,1194,50,,,,14452.48,0
6023020,22:36:13,22:36:13,1195,51,,,,14566.98,0
6023020,22:37:07,22:37:07,1196,52,,,,14778.24,0
6023020,22:37:52,22:37:52,1197,53,,,,14956.61,0
6023020,22:39:01,22:39:01,1198,54,,,,15241.36,0
6023020,22:40:55,22:40:55,6894,55,,,,15712.47,0
6023020,22:41:46,22:41:46,1346,56,,,,15931.9,0
6023020,22:44:00,22:44:00,9922,57,,1,,16550.4,
6023030,21:50:00,21:50:00,9946,1,,,1,0,
6023030,21:51:26,21:51:26,10173,2,,,,525.23,0
6023030,21:52:06,21:52:06,2571,3,,,,707.49,0
6023030,21:53:02,21:53:02,2572,4,,,,996.34,0
6023030,21:54:21,21:54:21,10028,5,,,,1435.93,0
6023030,21:57:00,21:57:00,9871,6,,,,2463.89,
6023030,21:57:28,21:57:28,2577,7,,,,2570.55,0
6023030,21:59:25,21:59:25,2578,8,,,,3011.96,0
6023030,22:00:20,22:00:20,2579,9,,,,3274.22,0
6023030,22:01:00,22:01:00,9928,10,,,,3426.39,
6023030,22:02:19,22:02:19,9912,11,,,,3667.94,0
6023030,22:04:00,22:04:00,9822,12,,,,3962.38,
6023030,22:04:36,22:04:36,8431,13,,,,4143.61,0
6023030,22:05:50,22:05:50,1153,14,,,,4483.37,0
6023030,22:07:00,22:07:00,9869,15,,,,4784.55,
6023030,22:08:34,22:08:34,1154,16,,,,5170.6,0
6023030,22:09:37,22:09:37,1155,17,,,,5436.19,0
6023030,22:10:15,22:10:15,1156,18,,,,5565.6,0
6023030,22:10:53,22:10:53,1157,19,,,,5714.77,0
6023030,22:12:03,22:12:03,1159,20,,,,5978.16,0
6023030,22:13:06,22:13:06,1160,21,,,,6266.09,0
6023030,22:16:18,22:16:18,1162,22,,,,6892.76,0
6023030,22:17:47,22:17:47,10382,23,,,,7177.21,0
6023030,22:19:00,22:19:00,10383,24,,,,7469.76,
6023030,22:19:55,22:19:55,1167,25,,,,7813.87,0
6023030,22:20:38,22:20:38,10385,26,,,,8083.33,0
6023030,22:21:36,22:21:36,1170,27,,,,8401.23,0
6023030,22:22:02,22:22:02,1171,28,,,,8553.01,0
6023030,22:23:00,22:23:00,1173,29,,,,8835.6,
6023030,22:23:32,22:23:32,1174,30,,,,9078.41,0
6023030,22:24:00,22:24:00,8361,31,,,,9273.02,0
6023030,22:24:46,22:24:46,1176,32,,,,9581.14,0
6023030,22:25:08,22:25:08,1177,33,,,,9762.87,0
6023030,22:25:57,22:25:57,1178,34,,,,10127.13,0
6023030,22:26:30,22:26:30,7259,35,,,,10422.53,0
6023030,22:27:11,22:27:11,1180,36,,,,10676.06,0
6023030,22:28:00,22:28:00,7260,37,,,,11075.73,0
6023030,22:29:00,22:29:00,1182,38,,,,11520.26,
6023030,22:29:28,22:29:28,1183,39,,,,11833.1,0
6023030,22:29:54,22:29:54,1184,40,,,,12042.17,0
6023030,22:30:30,22:30:30,1185,41,,,,12321.42,0
6023030,22:31:03,22:31:03,1186,42,,,,12598.33,0
6023030,22:31:21,22:31:21,1187,43,,,,12786.6,0
6023030,22:31:47,22:31:47,1188,44,,,,13018.49,0
6023030,22:32:00,22:32:00,1189,45,,,,13148.32,
6023030,22:32:56,22:32:56,1190,46,,,,13467.24,0
6023030,22:33:56,22:33:56,1191,47,,,,13828.02,0
6023030,22:34:19,22:34:19,1192,48,,,,13959.7,0
6023030,22:34:53,22:34:53,1193,49,,,,14163.7,0
6023030,22:35:44,22:35:44,1194,50,,,,14452.48,0
6023030,22:36:13,22:36:13,1195,51,,,,14566.98,0
6023030,22:37:07,22:37:07,1196,52,,,,14778.24,0
6023030,22:37:52,22:37:52,1197,53,,,,14956.61,0
6023030,22:39:01,22:39:01,1198,54,,,,15241.36,0
6023030,22:40:55,22:40:55,6894,55,,,,15712.47,0
6023030,22:41:46,22:41:46,1346,56,,,,15931.9,0
6023030,22:44:00,22:44:00,9922,57,,1,,16550.4,
6023040,21:50:00,21:50:00,9946,1,,,1,0,
6023040,21:51:26,21:51:26,10173,2,,,,525.23,0
6023040,21:52:06,21:52:06,2571,3,,,,707.49,0
6023040,21:53:02,21:53:02,2572,4,,,,996.34,0
6023040,21:54:21,21:54:21,10028,5,,,,1435.93,0
6023040,21:57:00,21:57:00,9871,6,,,,2463.89,
6023040,21:57:28,21:57:28,2577,7,,,,2570.55,0
6023040,21:59:25,21:59:25,2578,8,,,,3011.96,0
6023040,22:00:20,22:00:20,2579,9,,,,3274.22,0
6023040,22:01:00,22:01:00,9928,10,,,,3426.39,
6023040,22:02:19,22:02:19,9912,11,,,,3667.94,0
6023040,22:04:00,22:04:00,9822,12,,,,3962.38,
6023040,22:04:36,22:04:36,8431,13,,,,4143.61,0
6023040,22:05:50,22:05:50,1153,14,,,,4483.37,0
6023040,22:07:00,22:07:00,9869,15,,,,4784.55,
6023040,22:08:34,22:08:34,1154,16,,,,5170.6,0
6023040,22:09:37,22:09:37,1155,17,,,,5436.19,0
6023040,22:10:15,22:10:15,1156,18,,,,5565.6,0
6023040,22:10:53,22:10:53,1157,19,,,,5714.77,0
6023040,22:12:03,22:12:03,1159,20,,,,5978.16,0
6023040,22:13:06,22:13:06,1160,21,,,,6266.09,0
6023040,22:16:18,22:16:18,1162,22,,,,6892.76,0
6023040,22:17:47,22:17:47,10382,23,,,,7177.21,0
6023040,22:19:00,22:19:00,10383,24,,,,7469.76,
6023040,22:19:55,22:19:55,1167,25,,,,7813.87,0
6023040,22:20:38,22:20:38,10385,26,,,,8083.33,0
6023040,22:21:36,22:21:36,1170,27,,,,8401.23,0
6023040,22:22:02,22:22:02,1171,28,,,,8553.01,0
6023040,22:23:00,22:23:00,1173,29,,,,8835.6,
6023040,22:23:32,22:23:32,1174,30,,,,9078.41,0
6023040,22:24:00,22:24:00,8361,31,,,,9273.02,0
6023040,22:24:46,22:24:46,1176,32,,,,9581.14,0
6023040,22:25:08,22:25:08,1177,33,,,,9762.87,0
6023040,22:25:57,22:25:57,1178,34,,,,10127.13,0
6023040,22:26:30,22:26:30,7259,35,,,,10422.53,0
6023040,22:27:11,22:27:11,1180,36,,,,10676.06,0
6023040,22:28:00,22:28:00,7260,37,,,,11075.73,0
6023040,22:29:00,22:29:00,1182,38,,,,11520.26,
6023040,22:29:28,22:29:28,1183,39,,,,11833.1,0
6023040,22:29:54,22:29:54,1184,40,,,,12042.17,0
6023040,22:30:30,22:30:30,1185,41,,,,12321.42,0
6023040,22:31:03,22:31:03,1186,42,,,,12598.33,0
6023040,22:31:21,22:31:21,1187,43,,,,12786.6,0
6023040,22:31:47,22:31:47,1188,44,,,,13018.49,0
6023040,22:32:00,22:32:00,1189,45,,,,13148.32,
6023040,22:32:56,22:32:56,1190,46,,,,13467.24,0
6023040,22:33:56,22:33:56,1191,47,,,,13828.02,0
6023040,22:34:19,22:34:19,1192,48,,,,13959.7,0
6023040,22:34:53,22:34:53,1193,49,,,,14163.7,0
6023040,22:35:44,22:35:44,1194,50,,,,14452.48,0
6023040,22:36:13,22:36:13,1195,51,,,,14566.98,0
6023040,22:37:07,22:37:07,1196,52,,,,14778.24,0
6023040,22:37:52,22:37:52,1197,53,,,,14956.61,0
6023040,22:39:01,22:39:01,1198,54,,,,15241.36,0
6023040,22:40:55,22:40:55,6894,55,,,,15712.47,0
6023040,22:41:46,22:41:46,1346,56,,,,15931.9,0
6023040,22:44:00,22:44:00,9922,57,,1,,16550.4,
6023050,21:50:00,21:50:00,9946,1,,,1,0,
6023050,21:51:26,21:51:26,10173,2,,,,525.23,0
6023050,21:52:06,21:52:06,2571,3,,,,707.49,0
6023050,21:53:02,21:53:02,2572,4,,,,996.34,0
6023050,21:54:21,21:54:21,10028,5,,,,1435.93,0
6023050,21:57:00,21:57:00,9871,6,,,,2463.89,
6023050,21:57:28,21:57:28,2577,7,,,,2570.55,0
6023050,21:59:25,21:59:25,2578,8,,,,3011.96,0
6023050,22:00:20,22:00:20,2579,9,,,,3274.22,0
6023050,22:01:00,22:01:00,9928,10,,,,3426.39,
6023050,22:02:19,22:02:19,9912,11,,,,3667.94,0
6023050,22:04:00,22:04:00,9822,12,,,,3962.38,
6023050,22:04:36,22:04:36,8431,13,,,,4143.61,0
6023050,22:05:50,22:05:50,1153,14,,,,4483.37,0
6023050,22:07:00,22:07:00,9869,15,,,,4784.55,
6023050,22:08:34,22:08:34,1154,16,,,,5170.6,0
6023050,22:09:37,22:09:37,1155,17,,,,5436.19,0
6023050,22:10:15,22:10:15,1156,18,,,,5565.6,0
6023050,22:10:53,22:10:53,1157,19,,,,5714.77,0
6023050,22:12:03,22:12:03,1159,20,,,,5978.16,0
6023050,22:13:06,22:13:06,1160,21,,,,6266.09,0
6023050,22:16:18,22:16:18,1162,22,,,,6892.76,0
6023050,22:17:47,22:17:47,10382,23,,,,7177.21,0
6023050,22:19:00,22:19:00,10383,24,,,,7469.76,
6023050,22:19:55,22:19:55,1167,25,,,,7813.87,0
6023050,22:20:38,22:20:38,10385,26,,,,8083.33,0
6023050,22:21:36,22:21:36,1170,27,,,,8401.23,0
6023050,22:22:02,22:22:02,1171,28,,,,8553.01,0
6023050,22:23:00,22:23:00,1173,29,,,,8835.6,
6023050,22:23:32,22:23:32,1174,30,,,,9078.41,0
6023050,22:24:00,22:24:00,8361,31,,,,9273.02,0
6023050,22:24:46,22:24:46,1176,32,,,,9581.14,0
6023050,22:25:08,22:25:08,1177,33,,,,9762.87,0
6023050,22:25:57,22:25:57,1178,34,,,,10127.13,0
6023050,22:26:30,22:26:30,7259,35,,,,10422.53,0
6023050,22:27:11,22:27:11,1180,36,,,,10676.06,0
6023050,22:28:00,22:28:00,7260,37,,,,11075.73,0
6023050,22:29:00,22:29:00,1182,38,,,,11520.26,
6023050,22:29:28,22:29:28,1183,39,,,,11833.1,0
6023050,22:29:54,22:29:54,1184,40,,,,12042.17,0
6023050,22:30:30,22:30:30,1185,41,,,,12321.42,0
6023050,22:31:03,22:31:03,1186,42,,,,12598.33,0
6023050,22:31:21,22:31:21,1187,43,,,,12786.6,0
6023050,22:31:47,22:31:47,1188,44,,,,13018.49,0
6023050,22:32:00,22:32:00,1189,45,,,,13148.32,
6023050,22:32:56,22:32:56,1190,46,,,,13467.24,0
6023050,22:33:56,22:33:56,1191,47,,,,13828.02,0
6023050,22:34:19,22:34:19,1192,48,,,,13959.7,0
6023050,22:34:53,22:34:53,1193,49,,,,14163.7,0
6023050,22:35:44,22:35:44,1194,50,,,,14452.48,0
6023050,22:36:13,22:36:13,1195,51,,,,14566.98,0
6023050,22:37:07,22:37:07,1196,52,,,,14778.24,0
6023050,22:37:52,22:37:52,1197,53,,,,14956.61,0
6023050,22:39:01,22:39:01,1198,54,,,,15241.36,0
6023050,22:40:55,22:40:55,6894,55,,,,15712.47,0
6023050,22:41:46,22:41:46,1346,56,,,,15931.9,0
6023050,22:44:00,22:44:00,9922,57,,1,,16550.4,
6023060,21:50:00,21:50:00,9946,1,,,1,0,
6023060,21:51:26,21:51:26,10173,2,,,,525.23,0
6023060,21:52:06,21:52:06,2571,3,,,,707.49,0
6023060,21:53:02,21:53:02,2572,4,,,,996.34,0
6023060,21:54:21,21:54:21,10028,5,,,,1435.93,0
6023060,21:57:00,21:57:00,9871,6,,,,2463.89,
6023060,21:57:28,21:57:28,2577,7,,,,2570.55,0
6023060,21:59:25,21:59:25,2578,8,,,,3011.96,0
6023060,22:00:20,22:00:20,2579,9,,,,3274.22,0
6023060,22:01:00,22:01:00,9928,10,,,,3426.39,
6023060,22:02:19,22:02:19,9912,11,,,,3667.94,0
6023060,22:04:00,22:04:00,9822,12,,,,3962.38,
6023060,22:04:36,22:04:36,8431,13,,,,4143.61,0
6023060,22:05:50,22:05:50,1153,14,,,,4483.37,0
6023060,22:07:00,22:07:00,9869,15,,,,4784.55,
6023060,22:08:34,22:08:34,1154,16,,,,5170.6,0
6023060,22:09:37,22:09:37,1155,17,,,,5436.19,0
6023060,22:10:15,22:10:15,1156,18,,,,5565.6,0
6023060,22:10:53,22:10:53,1157,19,,,,5714.77,0
6023060,22:12:03,22:12:03,1159,20,,,,5978.16,0
6023060,22:13:06,22:13:06,1160,21,,,,6266.09,0
6023060,22:16:18,22:16:18,1162,22,,,,6892.76,0
6023060,22:17:47,22:17:47,10382,23,,,,7177.21,0
6023060,22:19:00,22:19:00,10383,24,,,,7469.76,
6023060,22:19:55,22:19:55,1167,25,,,,7813.87,0
6023060,22:20:38,22:20:38,10385,26,,,,8083.33,0
6023060,22:21:36,22:21:36,1170,27,,,,8401.23,0
6023060,22:22:02,22:22:02,1171,28,,,,8553.01,0
6023060,22:23:00,22:23:00,1173,29,,,,8835.6,
6023060,22:23:32,22:23:32,1174,30,,,,9078.41,0
6023060,22:24:00,22:24:00,8361,31,,,,9273.02,0
6023060,22:24:46,22:24:46,1176,32,,,,9581.14,0
6023060,22:25:08,22:25:08,1177,33,,,,9762.87,0
6023060,22:25:57,22:25:57,1178,34,,,,10127.13,0
6023060,22:26:30,22:26:30,7259,35,,,,10422.53,0
6023060,22:27:11,22:27:11,1180,36,,,,10676.06,0
6023060,22:28:00,22:28:00,7260,37,,,,11075.73,0
6023060,22:29:00,22:29:00,1182,38,,,,11520.26,
6023060,22:29:28,22:29:28,1183,39,,,,11833.1,0
6023060,22:29:54,22:29:54,1184,40,,,,12042.17,0
6023060,22:30:30,22:30:30,1185,41,,,,12321.42,0
6023060,22:31:03,22:31:03,1186,42,,,,12598.33,0
6023060,22:31:21,22:31:21,1187,43,,,,12786.6,0
6023060,22:31:47,22:31:47,1188,44,,,,13018.49,0
6023060,22:32:00,22:32:00,1189,45,,,,13148.32,
6023060,22:32:56,22:32:56,1190,46,,,,13467.24,0
6023060,22:33:56,22:33:56,1191,47,,,,13828.02,0
6023060,22:34:19,22:34:19,1192,48,,,,13959.7,0
6023060,22:34:53,22:34:53,1193,49,,,,14163.7,0
6023060,22:35:44,22:35:44,1194,50,,,,14452.48,0
6023060,22:36:13,22:36:13,1195,51,,,,14566.98,0
6023060,22:37:07,22:37:07,1196,52,,,,14778.24,0
6023060,22:37:52,22:37:52,1197,53,,,,14956.61,0
6023060,22:39:01,22:39:01,1198,54,,,,15241.36,0
6023060,22:40:55,22:40:55,6894,55,,,,15712.47,0
6023060,22:41:46,22:41:46,1346,56,,,,15931.9,0
6023060,22:44:00,22:44:00,9922,57,,1,,16550.4,
6023100,21:50:00,21:50:00,9946,1,,,1,0,
6023100,21:51:26,21:51:26,10173,2,,,,525.23,0
6023100,21:52:06,21:52:06,2571,3,,,,707.49,0
6023100,21:53:02,21:53:02,2572,4,,,,996.34,0
6023100,21:54:21,21:54:21,10028,5,,,,1435.93,0
6023100,21:57:00,21:57:00,9871,6,,,,2463.89,
6023100,21:57:28,21:57:28,2577,7,,,,2570.55,0
6023100,21:59:25,21:59:25,2578,8,,,,3011.96,0
6023100,22:00:20,22:00:20,2579,9,,,,3274.22,0
6023100,22:01:00,22:01:00,9928,10,,,,3426.39,
6023100,22:02:19,22:02:19,9912,11,,,,3667.94,0
6023100,22:04:00,22:04:00,9822,12,,,,3962.38,
6023100,22:04:36,22:04:36,8431,13,,,,4143.61,0
6023100,22:05:50,22:05:50,1153,14,,,,4483.37,0
6023100,22:07:00,22:07:00,9869,15,,,,4784.55,
6023100,22:08:34,22:08:34,1154,16,,,,5170.6,0
6023100,22:09:37,22:09:37,1155,17,,,,5436.19,0
6023100,22:10:15,22:10:15,1156,18,,,,5565.6,0
6023100,22:10:53,22:10:53,1157,19,,,,5714.77,0
6023100,22:12:03,22:12:03,1159,20,,,,5978.16,0
6023100,22:13:06,22:13:06,1160,21,,,,6266.09,0
6023100,22:16:18,22:16:18,1162,22,,,,6892.76,0
6023100,22:17:47,22:17:47,10382,23,,,,7177.21,0
6023100,22:19:00,22:19:00,10383,24,,,,7469.76,
6023100,22:19:55,22:19:55,1167,25,,,,7813.87,0
6023100,22:20:38,22:20:38,10385,26,,,,8083.33,0
6023100,22:21:36,22:21:36,1170,27,,,,8401.23,0
6023100,22:22:02,22:22:02,1171,28,,,,8553.01,0
6023100,22:23:00,22:23:00,1173,29,,,,8835.6,
6023100,22:23:32,22:23:32,1174,30,,,,9078.41,0
6023100,22:24:00,22:24:00,8361,31,,,,9273.02,0
6023100,22:24:46,22:24:46,1176,32,,,,9581.14,0
6023100,22:25:08,22:25:08,1177,33,,,,9762.87,0
6023100,22:25:57,22:25:57,1178,34,,,,10127.13,0
6023100,22:26:30,22:26:30,7259,35,,,,10422.53,0
6023100,22:27:11,22:27:11,1180,36,,,,10676.06,0
6023100,22:28:00,22:28:00,7260,37,,,,11075.73,0
6023100,22:29:00,22:29:00,1182,38,,,,11520.26,
6023100,22:29:28,22:29:28,1183,39,,,,11833.1,0
6023100,22:29:54,22:29:54,1184,40,,,,12042.17,0
6023100,22:30:30,22:30:30,1185,41,,,,12321.42,0
6023100,22:31:03,22:31:03,1186,42,,,,12598.33,0
6023100,22:31:21,22:31:21,1187,43,,,,12786.6,0
6023100,22:31:47,22:31:47,1188,44,,,,13018.49,0
6023100,22:32:00,22:32:00,1189,45,,,,13148.32,
6023100,22:32:56,22:32:56,1190,46,,,,13467.24,0
6023100,22:33:56,22:33:56,1191,47,,,,13828.02,0
6023100,22:34:19,22:34:19,1192,48,,,,13959.7,0
6023100,22:34:53,22:34:53,1193,49,,,,14163.7,0
6023100,22:35:44,22:35:44,1194,50,,,,14452.48,0
6023100,22:36:13,22:36:13,1195,51,,,,14566.98,0
6023100,22:37:07,22:37:07,1196,52,,,,14778.24,0
6023100,22:37:52,22:37:52,1197,53,,,,14956.61,0
6023100,22:39:01,22:39:01,1198,54,,,,15241.36,0
6023100,22:40:55,22:40:55,6894,55,,,,15712.47,0
6023100,22:41:46,22:41:46,1346,56,,,,15931.9,0
6023100,22:44:00,22:44:00,9922,57,,1,,16550.4,
6023110,21:50:00,21:50:00,9946,1,,,1,0,
6023110,21:51:26,21:51:26,10173,2,,,,525.23,0
6023110,21:52:06,21:52:06,2571,3,,,,707.49,0
6023110,21:53:02,21:53:02,2572,4,,,,996.34,0
6023110,21:54:21,21:54:21,10028,5,,,,1435.93,0
6023110,21:57:00,21:57:00,9871,6,,,,2463.89,
6023110,21:57:28,21:57:28,2577,7,,,,2570.55,0
6023110,21:59:25,21:59:25,2578,8,,,,3011.96,0
6023110,22:00:20,22:00:20,2579,9,,,,3274.22,0
6023110,22:01:00,22:01:00,9928,10,,,,3426.39,
6023110,22:02:19,22:02:19,9912,11,,,,3667.94,0
6023110,22:04:00,22:04:00,9822,12,,,,3962.38,
6023110,22:04:36,22:04:36,8431,13,,,,4143.61,0
6023110,22:05:50,22:05:50,1153,14,,,,4483.37,0
6023110,22:07:00,22:07:00,9869,15,,,,4784.55,
6023110,22:08:34,22:08:34,1154,16,,,,5170.6,0
6023110,22:09:37,22:09:37,1155,17,,,,5436.19,0
6023110,22:10:15,22:10:15,1156,18,,,,5565.6,0
6023110,22:10:53,22:10:53,1157,19,,,,5714.77,0
6023110,22:12:03,22:12:03,1159,20,,,,5978.16,0
6023110,22:13:06,22:13:06,1160,21,,,,6266.09,0
6023110,22:16:18,22:16:18,1162,22,,,,6892.76,0
6023110,22:17:47,22:17:47,10382,23,,,,7177.21,0
6023110,22:19:00,22:19:00,10383,24,,,,7469.76,
6023110,22:19:55,22:19:55,1167,25,,,,7813.87,0
6023110,22:20:38,22:20:38,10385,26,,,,8083.33,0
6023110,22:21:36,22:21:36,1170,27,,,,8401.23,0
6023110,22:22:02,22:22:02,1171,28,,,,8553.01,0
6023110,22:23:00,22:23:00,1173,29,,,,8835.6,
6023110,22:23:32,22:23:32,1174,30,,,,9078.41,0
6023110,22:24:00,22:24:00,8361,31,,,,9273.02,0
6023110,22:24:46,22:24:46,1176,32,,,,9581.14,0
6023110,22:25:08,22:25:08,1177,33,,,,9762.87,0
6023110,22:25:57,22:25:57,1178,34,,,,10127.13,0
6023110,22:26:30,22:26:30,7259,35,,,,10422.53,0
6023110,22:27:11,22:27:11,1180,36,,,,10676.06,0
6023110,22:28:00,22:28:00,7260,37,,,,11075.73,0
6023110,22:29:00,22:29:00,1182,38,,,,11520.26,
6023110,22:29:28,22:29:28,1183,39,,,,11833.1,0
6023110,22:29:54,22:29:54,1184,40,,,,12042.17,0
6023110,22:30:30,22:30:30,1185,41,,,,12321.42,0
6023110,22:31:03,22:31:03,1186,42,,,,12598.33,0
6023110,22:31:21,22:31:21,1187,43,,,,12786.6,0
6023110,22:31:47,22:31:47,1188,44,,,,13018.49,0
6023110,22:32:00,22:32:00,1189,45,,,,13148.32,
6023110,22:32:56,22:32:56,1190,46,,,,13467.24,0
6023110,22:33:56,22:33:56,1191,47,,,,13828.02,0
6023110,22:34:19,22:34:19,1192,48,,,,13959.7,0
6023110,22:34:53,22:34:53,1193,49,,,,14163.7,0
6023110,22:35:44,22:35:44,1194,50,,,,14452.48,0
6023110,22:36:13,22:36:13,1195,51,,,,14566.98,0
6023110,22:37:07,22:37:07,1196,52,,,,14778.24,0
6023110,22:37:52,22:37:52,1197,53,,,,14956.61,0
6023110,22:39:01,22:39:01,1198,54,,,,15241.36,0
6023110,22:40:55,22:40:55,6894,55,,,,15712.47,0
6023110,22:41:46,22:41:46,1346,56,,,,15931.9,0
6023110,22:44:00,22:44:00,9922,57,,1,,16550.4,
6125070,21:42:00,21:42:00,9946,1,,,1,0,
6125070,21:42:57,21:42:57,10173,2,,,,525.23,0
6125070,21:43:23,21:43:23,2571,3,,,,707.49,0
6125070,21:44:00,21:44:00,2572,4,,,,996.34,0
6125070,21:44:52,21:44:52,10028,5,,,,1451.04,0
6125070,21:45:51,21:45:51,9808,6,,,,1927.7,0
6125070,21:46:24,21:46:24,9690,7,,,,2210.34,0
6125070,21:47:00,21:47:00,9871,8,,,,2494.65,
6125070,21:47:28,21:47:28,2577,9,,,,2609.47,0
6125070,21:48:51,21:48:51,2578,10,,,,3044.88,0
6125070,21:49:31,21:49:31,2579,11,,,,3307.14,0
6125070,21:50:00,21:50:00,9928,12,,,,3459.31,
6125070,21:51:16,21:51:16,9912,13,,,,3708.55,0
6125070,21:53:00,21:53:00,9822,14,,,,4002.99,
6125070,21:53:48,21:53:48,8431,15,,,,4184.22,0
6125070,21:55:25,21:55:25,1153,16,,,,4523.98,0
6125070,21:57:00,21:57:00,9869,17,,,,4825.17,
6125070,21:58:26,21:58:26,1154,18,,,,5211.22,0
6125070,21:59:24,21:59:24,1155,19,,,,5476.81,0
6125070,21:59:59,21:59:59,1156,20,,,,5606.22,0
6125070,22:00:34,22:00:34,1157,21,,,,5755.39,0
6125070,22:01:37,22:01:37,1159,22,,,,6018.78,0
6125070,22:02:35,22:02:35,1160,23,,,,6306.71,0
6125070,22:05:32,22:05:32,1162,24,,,,6933.38,0
6125070,22:06:53,22:06:53,10382,25,,,,7217.83,0
6125070,22:08:00,22:08:00,10383,26,,,,7510.38,
6125070,22:08:56,22:08:56,1167,27,,,,7854.49,0
6125070,22:09:40,22:09:40,10385,28,,,,8123.95,0
6125070,22:10:39,22:10:39,1170,29,,,,8441.85,0
6125070,22:11:05,22:11:05,1171,30,,,,8593.63,0
6125070,22:12:00,22:12:00,1173,31,,,,8876.87,
6125070,22:12:31,22:12:31,1174,32,,,,9119.67,0
6125070,22:13:00,22:13:00,8361,33,,,,9314.31,0
6125070,22:13:46,22:13:46,1176,34,,,,9622.35,0
6125070,22:14:09,22:14:09,1177,35,,,,9803.75,0
6125070,22:14:58,22:14:58,1178,36,,,,10168.01,0
6125070,22:15:31,22:15:31,7259,37,,,,10463.41,0
6125070,22:16:12,22:16:12,1180,38,,,,10716.94,0
6125070,22:17:01,22:17:01,7260,39,,,,11116.61,0
6125070,22:18:00,22:18:00,1182,40,,,,11561.14,
6125070,22:18:27,22:18:27,1183,41,,,,11873.98,0
6125070,22:18:52,22:18:52,1184,42,,,,12083.05,0
6125070,22:19:26,22:19:26,1185,43,,,,12362.3,0
6125070,22:19:58,22:19:58,1186,44,,,,12639.21,0
6125070,22:20:16,22:20:16,1187,45,,,,12827.48,0
6125070,22:20:41,22:20:41,1188,46,,,,13059.37,0
6125070,22:21:00,22:21:00,1189,47,,,,13193.91,
6125070,22:22:01,22:22:01,1190,48,,,,13513.79,0
6125070,22:23:11,22:23:11,1191,49,,,,13860.02,0
6125070,22:23:34,22:23:34,1192,50,,,,13993.1,0
6125070,22:24:22,22:24:22,1193,51,,,,14200.48,0
6125070,22:25:16,22:25:16,1194,52,,,,14491.04,0
6125070,22:25:41,22:25:41,1195,53,,,,14613.94,0
6125070,22:26:18,22:26:18,1196,54,,,,14825.2,0
6125070,22:26:49,22:26:49,1197,55,,,,15003.54,0
6125070,22:27:35,22:27:35,1198,56,,,,15288.29,0
6125070,22:28:50,22:28:50,6894,57,,,,15759.43,0
6125070,22:29:25,22:29:25,1346,58,,,,15978.86,0
6125070,22:31:00,22:31:00,9922,59,,1,,16597.59,
6133010,17:55:00,17:55:00,9946,1,,,1,0,
6133010,17:55:57,17:55:57,10173,2,,,,525.23,0
6133010,17:56:23,17:56:23,2571,3,,,,707.49,0
6133010,17:57:00,17:57:00,2572,4,,,,996.34,0
6133010,17:57:52,17:57:52,10028,5,,,,1451.04,0
6133010,17:58:51,17:58:51,9808,6,,,,1927.7,0
6133010,17:59:24,17:59:24,9690,7,,,,2210.34,0
6133010,18:00:00,18:00:00,9871,8,,,,2494.65,
6133010,18:00:28,18:00:28,2577,9,,,,2609.47,0
6133010,18:01:51,18:01:51,2578,10,,,,3044.88,0
6133010,18:02:31,18:02:31,2579,11,,,,3307.14,0
6133010,18:03:00,18:03:00,9928,12,,,,3459.31,
6133010,18:04:16,18:04:16,9912,13,,,,3708.55,0
6133010,18:06:00,18:06:00,9822,14,,,,4002.99,
6133010,18:06:48,18:06:48,8431,15,,,,4184.22,0
6133010,18:08:25,18:08:25,1153,16,,,,4523.98,0
6133010,18:10:00,18:10:00,9869,17,,,,4825.17,
6133010,18:11:26,18:11:26,1154,18,,,,5211.22,0
6133010,18:12:24,18:12:24,1155,19,,,,5476.81,0
6133010,18:12:59,18:12:59,1156,20,,,,5606.22,0
6133010,18:13:34,18:13:34,1157,21,,,,5755.39,0
6133010,18:14:37,18:14:37,1159,22,,,,6018.78,0
6133010,18:15:35,18:15:35,1160,23,,,,6306.71,0
6133010,18:18:32,18:18:32,1162,24,,,,6933.38,0
6133010,18:19:53,18:19:53,10382,25,,,,7217.83,0
6133010,18:21:00,18:21:00,10383,26,,,,7510.38,
6133010,18:21:56,18:21:56,1167,27,,,,7854.49,0
6133010,18:22:40,18:22:40,10385,28,,,,8123.95,0
6133010,18:23:39,18:23:39,1170,29,,,,8441.85,0
6133010,18:24:05,18:24:05,1171,30,,,,8593.63,0
6133010,18:25:00,18:25:00,1173,31,,,,8876.87,
6133010,18:25:31,18:25:31,1174,32,,,,9119.67,0
6133010,18:26:00,18:26:00,8361,33,,,,9314.31,0
6133010,18:26:46,18:26:46,1176,34,,,,9622.35,0
6133010,18:27:09,18:27:09,1177,35,,,,9803.75,0
6133010,18:27:58,18:27:58,1178,36,,,,10168.01,0
6133010,18:28:31,18:28:31,7259,37,,,,10463.41,0
6133010,18:29:12,18:29:12,1180,38,,,,10716.94,0
6133010,18:30:01,18:30:01,7260,39,,,,11116.61,0
6133010,18:31:00,18:31:00,1182,40,,,,11561.14,
6133010,18:31:27,18:31:27,1183,41,,,,11873.98,0
6133010,18:31:52,18:31:52,1184,42,,,,12083.05,0
6133010,18:32:26,18:32:26,1185,43,,,,12362.3,0
6133010,18:32:58,18:32:58,1186,44,,,,12639.21,0
6133010,18:33:16,18:33:16,1187,45,,,,12827.48,0
6133010,18:33:41,18:33:41,1188,46,,,,13059.37,0
6133010,18:34:00,18:34:00,1189,47,,,,13193.91,
6133010,18:35:14,18:35:14,1190,48,,,,13513.79,0
6133010,18:36:37,18:36:37,1191,49,,,,13860.02,0
6133010,18:37:05,18:37:05,1192,50,,,,13993.1,0
6133010,18:38:03,18:38:03,1193,51,,,,14200.48,0
6133010,18:39:07,18:39:07,1194,52,,,,14491.04,0
6133010,18:39:38,18:39:38,1195,53,,,,14613.94,0
6133010,18:40:21,18:40:21,1196,54,,,,14825.2,0
6133010,18:40:59,18:40:59,1197,55,,,,15003.54,0
6133010,18:41:54,18:41:54,1198,56,,,,15288.29,0
6133010,18:43:24,18:43:24,6894,57,,,,15759.43,0
6133010,18:44:06,18:44:06,1346,58,,,,15978.86,0
6133010,18:46:00,18:46:00,9922,59,,1,,16597.59,
6133120,17:55:00,17:55:00,9946,1,,,1,0,
6133120,17:55:57,17:55:57,10173,2,,,,525.23,0
6133120,17:56:23,17:56:23,2571,3,,,,707.49,0
6133120,17:57:00,17:57:00,2572,4,,,,996.34,0
6133120,17:57:52,17:57:52,10028,5,,,,1451.04,0
6133120,17:58:51,17:58:51,9808,6,,,,1927.7,0
6133120,17:59:24,17:59:24,9690,7,,,,2210.34,0
6133120,18:00:00,18:00:00,9871,8,,,,2494.65,
6133120,18:00:28,18:00:28,2577,9,,,,2609.47,0
6133120,18:01:51,18:01:51,2578,10,,,,3044.88,0
6133120,18:02:31,18:02:31,2579,11,,,,3307.14,0
6133120,18:03:00,18:03:00,9928,12,,,,3459.31,
6133120,18:04:16,18:04:16,9912,13,,,,3708.55,0
6133120,18:06:00,18:06:00,9822,14,,,,4002.99,
6133120,18:06:48,18:06:48,8431,15,,,,4184.22,0
6133120,18:08:25,18:08:25,1153,16,,,,4523.98,0
6133120,18:10:00,18:10:00,9869,17,,,,4825.17,
6133120,18:11:26,18:11:26,1154,18,,,,5211.22,0
6133120,18:12:24,18:12:24,1155,19,,,,5476.81,0
6133120,18:12:59,18:12:59,1156,20,,,,5606.22,0
6133120,18:13:34,18:13:34,1157,21,,,,5755.39,0
6133120,18:14:37,18:14:37,1159,22,,,,6018.78,0
6133120,18:15:35,18:15:35,1160,23,,,,6306.71,0
6133120,18:18:32,18:18:32,1162,24,,,,6933.38,0
6133120,18:19:53,18:19:53,10382,25,,,,7217.83,0
6133120,18:21:00,18:21:00,10383,26,,,,7510.38,
6133120,18:21:56,18:21:56,1167,27,,,,7854.49,0
6133120,18:22:40,18:22:40,10385,28,,,,8123.95,0
6133120,18:23:39,18:23:39,1170,29,,,,8441.85,0
6133120,18:24:05,18:24:05,1171,30,,,,8593.63,0
6133120,18:25:00,18:25:00,1173,31,,,,8876.87,
6133120,18:25:31,18:25:31,1174,32,,,,9119.67,0
6133120,18:26:00,18:26:00,8361,33,,,,9314.31,0
6133120,18:26:46,18:26:46,1176,34,,,,9622.35,0
6133120,18:27:09,18:27:09,1177,35,,,,9803.75,0
6133120,18:27:58,18:27:58,1178,36,,,,10168.01,0
6133120,18:28:31,18:28:31,7259,37,,,,10463.41,0
6133120,18:29:12,18:29:12,1180,38,,,,10716.94,0
6133120,18:30:01,18:30:01,7260,39,,,,11116.61,0
6133120,18:31:00,18:31:00,1182,40,,,,11561.14,
6133120,18:31:27,18:31:27,1183,41,,,,11873.98,0
6133120,18:31:52,18:31:52,1184,42,,,,12083.05,0
6133120,18:32:26,18:32:26,1185,43,,,,12362.3,0
6133120,18:32:58,18:32:58,1186,44,,,,12639.21,0
6133120,18:33:16,18:33:16,1187,45,,,,12827.48,0
6133120,18:33:41,18:33:41,1188,46,,,,13059.37,0
6133120,18:34:00,18:34:00,1189,47,,,,13193.91,
6133120,18:35:14,18:35:14,1190,48,,,,13513.79,0
6133120,18:36:37,18:36:37,1191,49,,,,13860.02,0
6133120,18:37:05,18:37:05,1192,50,,,,13993.1,0
6133120,18:38:03,18:38:03,1193,51,,,,14200.48,0
6133120,18:39:07,18:39:07,1194,52,,,,14491.04,0
6133120,18:39:38,18:39:38,1195,53,,,,14613.94,0
6133120,18:40:21,18:40:21,1196,54,,,,14825.2,0
6133120,18:40:59,18:40:59,1197,55,,,,15003.54,0
6133120,18:41:54,18:41:54,1198,56,,,,15288.29,0
6133120,18:43:24,18:43:24,6894,57,,,,15759.43,0
6133120,18:44:06,18:44:06,1346,58,,,,15978.86,0
6133120,18:46:00,18:46:00,9922,59,,1,,16597.59,
6142080,10:21:00,10:21:00,9822,1,,,1,0,
6142080,10:21:44,10:21:44,8431,2,,,,181.2,0
6142080,10:23:22,10:23:22,1153,3,,,,516.53,0
6142080,10:25:00,10:25:00,9869,4,,,,822.36,
6142080,10:26:37,10:26:37,1154,5,,,,1208.26,0
6142080,10:27:35,10:27:35,1155,6,,,,1473.86,0
6142080,10:28:04,10:28:04,1156,7,,,,1586.43,0
6142080,10:28:33,10:28:33,1157,8,,,,1736.03,0
6142080,10:29:42,10:29:42,1159,9,,,,1985.02,0
6142080,10:30:40,10:30:40,1160,10,,,,2273.5,0
6142080,10:33:20,10:33:20,1162,11,,,,2900.94,0
6142080,10:34:40,10:34:40,10382,12,,,,3165.69,0
6142080,10:36:00,10:36:00,10383,13,,,,3457.49,
6142080,10:36:56,10:36:56,1167,14,,,,3802.23,0
6142080,10:37:39,10:37:39,10385,15,,,,4071.7,0
6142080,10:38:37,10:38:37,1170,16,,,,4389.6,0
6142080,10:39:03,10:39:03,1171,17,,,,4541.38,0
6142080,10:40:00,10:40:00,1173,18,,,,4823.96,
6142080,10:40:35,10:40:35,1174,19,,,,5067.26,0
6142080,10:41:02,10:41:02,8361,20,,,,5261.5,0
6142080,10:41:48,10:41:48,1176,21,,,,5569.62,0
6142080,10:42:09,10:42:09,1177,22,,,,5751.35,0
6142080,10:42:57,10:42:57,1178,23,,,,6115.61,0
6142080,10:43:31,10:43:31,7259,24,,,,6410.95,0
6142080,10:44:13,10:44:13,1180,25,,,,6664.28,0
6142080,10:45:01,10:45:01,7260,26,,,,7063.95,0
6142080,10:46:00,10:46:00,1182,27,,,,7508.48,
6142080,10:46:28,10:46:28,1183,28,,,,7821.32,0
6142080,10:46:53,10:46:53,1184,29,,,,8030.34,0
6142080,10:47:30,10:47:30,1185,30,,,,8309.59,0
6142080,10:48:02,10:48:02,1186,31,,,,8586.5,0
6142080,10:48:21,10:48:21,1187,32,,,,8774.77,0
6142080,10:48:47,10:48:47,1188,33,,,,9006.66,0
6142080,10:49:00,10:49:00,1189,34,,,,9136.49,
6142080,10:49:56,10:49:56,1190,35,,,,9455.41,0
6142080,10:50:56,10:50:56,1191,36,,,,9816.19,0
6142080,10:51:19,10:51:19,1192,37,,,,9947.87,0
6142080,10:51:53,10:51:53,1193,38,,,,10151.87,0
6142080,10:52:44,10:52:44,1194,39,,,,10440.65,0
6142080,10:53:13,10:53:13,1195,40,,,,10555.15,0
6142080,10:54:07,10:54:07,1196,41,,,,10765.73,0
6142080,10:54:44,10:54:44,1197,42,,,,10944.68,0
6142080,10:55:52,10:55:52,1198,43,,,,11229.71,0
6142080,10:57:57,10:57:57,6894,44,,,,11701.15,0
6142080,10:58:46,10:58:46,1346,45,,,,11920.58,0
6142080,11:01:00,11:01:00,9922,46,,1,,12539.19,
6142090,10:21:00,10:21:00,9822,1,,,1,0,
6142090,10:21:44,10:21:44,8431,2,,,,181.2,0
6142090,10:23:22,10:23:22,1153,3,,,,516.53,0
6142090,10:25:00,10:25:00,9869,4,,,,822.36,
6142090,10:26:37,10:26:37,1154,5,,,,1208.26,0
6142090,10:27:35,10:27:35,1155,6,,,,1473.86,0
6142090,10:28:04,10:28:04,1156,7,,,,1586.43,0
6142090,10:28:33,10:28:33,1157,8,,,,1736.03,0
6142090,10:29:42,10:29:42,1159,9,,,,1985.02,0
6142090,10:30:40,10:30:40,1160,10,,,,2273.5,0
6142090,10:33:20,10:33:20,1162,11,,,,2900.94,0
6142090,10:34:40,10:34:40,10382,12,,,,3165.69,0
6142090,10:36:00,10:36:00,10383,13,,,,3457.49,
6142090,10:36:56,10:36:56,1167,14,,,,3802.23,0
6142090,10:37:39,10:37:39,10385,15,,,,4071.7,0
6142090,10:38:37,10:38:37,1170,16,,,,4389.6,0
6142090,10:39:03,10:39:03,1171,17,,,,4541.38,0
6142090,10:40:00,10:40:00,1173,18,,,,4823.96,
6142090,10:40:35,10:40:35,1174,19,,,,5067.26,0
6142090,10:41:02,10:41:02,8361,20,,,,5261.5,0
6142090,10:41:48,10:41:48,1176,21,,,,5569.62,0
6142090,10:42:09,10:42:09,1177,22,,,,5751.35,0
6142090,10:42:57,10:42:57,1178,23,,,,6115.61,0
6142090,10:43:31,10:43:31,7259,24,,,,6410.95,0
6142090,10:44:13,10:44:13,1180,25,,,,6664.28,0
6142090,10:45:01,10:45:01,7260,26,,,,7063.95,0
6142090,10:46:00,10:46:00,1182,27,,,,7508.48,
6142090,10:46:28,10:46:28,1183,28,,,,7821.32,0
6142090,10:46:53,10:46:53,1184,29,,,,8030.34,0
6142090,10:47:30,10:47:30,1185,30,,,,8309.59,0
6142090,10:48:02,10:48:02,1186,31,,,,8586.5,0
6142090,10:48:21,10:48:21,1187,32,,,,8774.77,0
6142090,10:48:47,10:48:47,1188,33,,,,9006.66,0
6142090,10:49:00,10:49:00,1189,34,,,,9136.49,
6142090,10:49:56,10:49:56,1190,35,,,,9455.41,0
6142090,10:50:56,10:50:56,1191,36,,,,9816.19,0
6142090,10:51:19,10:51:19,1192,37,,,,9947.87,0
6142090,10:51:53,10:51:53,1193,38,,,,10151.87,0
6142090,10:52:44,10:52:44,1194,39,,,,10440.65,0
6142090,10:53:13,10:53:13,1195,40,,,,10555.15,0
6142090,10:54:07,10:54:07,1196,41,,,,10765.73,0
6142090,10:54:44,10:54:44,1197,42,,,,10944.68,0
6142090,10:55:52,10:55:52,1198,43,,,,11229.71,0
6142090,10:57:57,10:57:57,6894,44,,,,11701.15,0
6142090,10:58:46,10:58:46,1346,45,,,,11920.58,0
6142090,11:01:00,11:01:00,9922,46,,1,,12539.19,
6223070,20:44:00,20:44:00,9946,1,,,1,0,
6223070,20:44:57,20:44:57,10173,2,,,,525.23,0
6223070,20:45:23,20:45:23,2571,3,,,,707.49,0
6223070,20:46:00,20:46:00,2572,4,,,,996.34,0
6223070,20:46:52,20:46:52,10028,5,,,,1451.04,0
6223070,20:47:51,20:47:51,9808,6,,,,1927.7,0
6223070,20:48:24,20:48:24,9690,7,,,,2210.34,0
6223070,20:49:00,20:49:00,9871,8,,,,2494.65,
6223070,20:49:28,20:49:28,2577,9,,,,2609.47,0
6223070,20:50:51,20:50:51,2578,10,,,,3044.88,0
6223070,20:51:31,20:51:31,2579,11,,,,3307.14,0
6223070,20:52:00,20:52:00,9928,12,,,,3459.31,
6223070,20:53:16,20:53:16,9912,13,,,,3708.55,0
6223070,20:55:00,20:55:00,9822,14,,,,4002.99,
6223070,20:55:48,20:55:48,8431,15,,,,4184.22,0
6223070,20:57:25,20:57:25,1153,16,,,,4523.98,0
6223070,20:59:00,20:59:00,9869,17,,,,4825.17,
6223070,21:00:26,21:00:26,1154,18,,,,5211.22,0
6223070,21:01:24,21:01:24,1155,19,,,,5476.81,0
6223070,21:01:59,21:01:59,1156,20,,,,5606.22,0
6223070,21:02:34,21:02:34,1157,21,,,,5755.39,0
6223070,21:03:37,21:03:37,1159,22,,,,6018.78,0
6223070,21:04:35,21:04:35,1160,23,,,,6306.71,0
6223070,21:07:32,21:07:32,1162,24,,,,6933.38,0
6223070,21:08:53,21:08:53,10382,25,,,,7217.83,0
6223070,21:10:00,21:10:00,10383,26,,,,7510.38,
6223070,21:10:56,21:10:56,1167,27,,,,7854.49,0
6223070,21:11:40,21:11:40,10385,28,,,,8123.95,0
6223070,21:12:39,21:12:39,1170,29,,,,8441.85,0
6223070,21:13:05,21:13:05,1171,30,,,,8593.63,0
6223070,21:14:00,21:14:00,1173,31,,,,8876.87,
6223070,21:14:31,21:14:31,1174,32,,,,9119.67,0
6223070,21:15:00,21:15:00,8361,33,,,,9314.31,0
6223070,21:15:46,21:15:46,1176,34,,,,9622.35,0
6223070,21:16:09,21:16:09,1177,35,,,,9803.75,0
6223070,21:16:58,21:16:58,1178,36,,,,10168.01,0
6223070,21:17:31,21:17:31,7259,37,,,,10463.41,0
6223070,21:18:12,21:18:12,1180,38,,,,10716.94,0
6223070,21:19:01,21:19:01,7260,39,,,,11116.61,0
6223070,21:20:00,21:20:00,1182,40,,,,11561.14,
6223070,21:20:27,21:20:27,1183,41,,,,11873.98,0
6223070,21:20:52,21:20:52,1184,42,,,,12083.05,0
6223070,21:21:26,21:21:26,1185,43,,,,12362.3,0
6223070,21:21:58,21:21:58,1186,44,,,,12639.21,0
6223070,21:22:16,21:22:16,1187,45,,,,12827.48,0
6223070,21:22:41,21:22:41,1188,46,,,,13059.37,0
6223070,21:23:00,21:23:00,1189,47,,,,13193.91,
6223070,21:24:01,21:24:01,1190,48,,,,13513.79,0
6223070,21:25:11,21:25:11,1191,49,,,,13860.02,0
6223070,21:25:34,21:25:34,1192,50,,,,13993.1,0
6223070,21:26:22,21:26:22,1193,51,,,,14200.48,0
6223070,21:27:16,21:27:16,1194,52,,,,14491.04,0
6223070,21:27:41,21:27:41,1195,53,,,,14613.94,0
6223070,21:28:18,21:28:18,1196,54,,,,14825.2,0
6223070,21:28:49,21:28:49,1197,55,,,,15003.54,0
6223070,21:29:35,21:29:35,1198,56,,,,15288.29,0
6223070,21:30:50,21:30:50,6894,57,,,,15759.43,0
6223070,21:31:25,21:31:25,1346,58,,,,15978.86,0
6223070,21:33:00,21:33:00,9922,59,,1,,16597.59,
6396070,12:38:00,12:38:00,9946,1,,,1,0,
6396070,12:38:57,12:38:57,10173,2,,,,525.23,0
6396070,12:39:23,12:39:23,2571,3,,,,707.49,0
6396070,12:40:00,12:40:00,2572,4,,,,996.34,0
6396070,12:40:52,12:40:52,10028,5,,,,1451.04,0
6396070,12:41:51,12:41:51,9808,6,,,,1927.7,0
6396070,12:42:24,12:42:24,9690,7,,,,2210.34,0
6396070,12:43:00,12:43:00,9871,8,,,,2494.65,
6396070,12:43:28,12:43:28,2577,9,,,,2609.47,0
6396070,12:44:51,12:44:51,2578,10,,,,3044.88,0
6396070,12:45:31,12:45:31,2579,11,,,,3307.14,0
6396070,12:46:00,12:46:00,9928,12,,,,3459.31,
6396070,12:47:16,12:47:16,9912,13,,,,3708.55,0
6396070,12:49:00,12:49:00,9822,14,,,,4002.99,
6396070,12:49:48,12:49:48,8431,15,,,,4184.22,0
6396070,12:51:25,12:51:25,1153,16,,,,4523.98,0
6396070,12:53:00,12:53:00,9869,17,,,,4825.17,
6396070,12:54:34,12:54:34,1154,18,,,,5211.22,0
6396070,12:55:37,12:55:37,1155,19,,,,5476.81,0
6396070,12:56:15,12:56:15,1156,20,,,,5606.22,0
6396070,12:56:53,12:56:53,1157,21,,,,5755.39,0
6396070,12:58:03,12:58:03,1159,22,,,,6018.78,0
6396070,12:59:06,12:59:06,1160,23,,,,6306.71,0
6396070,13:02:18,13:02:18,1162,24,,,,6933.38,0
6396070,13:03:47,13:03:47,10382,25,,,,7217.83,0
6396070,13:05:00,13:05:00,10383,26,,,,7510.38,
6396070,13:05:56,13:05:56,1167,27,,,,7854.49,0
6396070,13:06:40,13:06:40,10385,28,,,,8123.95,0
6396070,13:07:39,13:07:39,1170,29,,,,8441.85,0
6396070,13:08:05,13:08:05,1171,30,,,,8593.63,0
6396070,13:09:00,13:09:00,1173,31,,,,8876.87,
6396070,13:09:31,13:09:31,1174,32,,,,9119.67,0
6396070,13:10:00,13:10:00,8361,33,,,,9314.31,0
6396070,13:10:46,13:10:46,1176,34,,,,9622.35,0
6396070,13:11:09,13:11:09,1177,35,,,,9803.75,0
6396070,13:11:58,13:11:58,1178,36,,,,10168.01,0
6396070,13:12:31,13:12:31,7259,37,,,,10463.41,0
6396070,13:13:12,13:13:12,1180,38,,,,10716.94,0
6396070,13:14:01,13:14:01,7260,39,,,,11116.61,0
6396070,13:15:00,13:15:00,1182,40,,,,11561.14,
6396070,13:15:27,13:15:27,1183,41,,,,11873.98,0
6396070,13:15:52,13:15:52,1184,42,,,,12083.05,0
6396070,13:16:26,13:16:26,1185,43,,,,12362.3,0
6396070,13:16:58,13:16:58,1186,44,,,,12639.21,0
6396070,13:17:16,13:17:16,1187,45,,,,12827.48,0
6396070,13:17:41,13:17:41,1188,46,,,,13059.37,0
6396070,13:18:00,13:18:00,1189,47,,,,13193.91,
6396070,13:19:14,13:19:14,1190,48,,,,13513.79,0
6396070,13:20:37,13:20:37,1191,49,,,,13860.02,0
6396070,13:21:05,13:21:05,1192,50,,,,13993.1,0
6396070,13:22:03,13:22:03,1193,51,,,,14200.48,0
6396070,13:23:07,13:23:07,1194,52,,,,14491.04,0
6396070,13:23:38,13:23:38,1195,53,,,,14613.94,0
6396070,13:24:21,13:24:21,1196,54,,,,14825.2,0
6396070,13:24:59,13:24:59,1197,55,,,,15003.54,0
6396070,13:25:54,13:25:54,1198,56,,,,15288.29,0
6396070,13:27:24,13:27:24,6894,57,,,,15759.43,0
6396070,13:28:06,13:28:06,1346,58,,,,15978.86,0
6396070,13:30:00,13:30:00,9922,59,,1,,16597.59,
6509020,20:50:00,20:50:00,9946,1,,,1,0,
6509020,20:51:26,20:51:26,10173,2,,,,525.23,0
6509020,20:52:06,20:52:06,2571,3,,,,707.49,0
6509020,20:53:02,20:53:02,2572,4,,,,996.34,0
6509020,20:54:21,20:54:21,10028,5,,,,1435.93,0
6509020,20:57:00,20:57:00,9871,6,,,,2463.89,
6509020,20:57:28,20:57:28,2577,7,,,,2570.55,0
6509020,20:59:25,20:59:25,2578,8,,,,3011.96,0
6509020,21:00:20,21:00:20,2579,9,,,,3274.22,0
6509020,21:01:00,21:01:00,9928,10,,,,3426.39,
6509020,21:02:19,21:02:19,9912,11,,,,3667.94,0
6509020,21:04:00,21:04:00,9822,12,,,,3962.38,
6509020,21:04:36,21:04:36,8431,13,,,,4143.61,0
6509020,21:05:50,21:05:50,1153,14,,,,4483.37,0
6509020,21:07:00,21:07:00,9869,15,,,,4784.55,
6509020,21:08:34,21:08:34,1154,16,,,,5170.6,0
6509020,21:09:37,21:09:37,1155,17,,,,5436.19,0
6509020,21:10:15,21:10:15,1156,18,,,,5565.6,0
6509020,21:10:53,21:10:53,1157,19,,,,5714.77,0
6509020,21:12:03,21:12:03,1159,20,,,,5978.16,0
6509020,21:13:06,21:13:06,1160,21,,,,6266.09,0
6509020,21:16:18,21:16:18,1162,22,,,,6892.76,0
6509020,21:17:47,21:17:47,10382,23,,,,7177.21,0
6509020,21:19:00,21:19:00,10383,24,,,,7469.76,
6509020,21:19:55,21:19:55,1167,25,,,,7813.87,0
6509020,21:20:38,21:20:38,10385,26,,,,8083.33,0
6509020,21:21:36,21:21:36,1170,27,,,,8401.23,0
6509020,21:22:02,21:22:02,1171,28,,,,8553.01,0
6509020,21:23:00,21:23:00,1173,29,,,,8835.6,
6509020,21:23:43,21:23:43,1174,30,,,,9078.41,0
6509020,21:24:21,21:24:21,8361,31,,,,9273.02,0
6509020,21:25:22,21:25:22,1176,32,,,,9581.14,0
6509020,21:25:50,21:25:50,1177,33,,,,9762.87,0
6509020,21:26:56,21:26:56,1178,34,,,,10127.13,0
6509020,21:27:40,21:27:40,7259,35,,,,10422.53,0
6509020,21:28:35,21:28:35,1180,36,,,,10676.06,0
6509020,21:29:41,21:29:41,7260,37,,,,11075.73,0
6509020,21:31:00,21:31:00,1182,38,,,,11520.26,
6509020,21:31:28,21:31:28,1183,39,,,,11833.1,0
6509020,21:31:54,21:31:54,1184,40,,,,12042.17,0
6509020,21:32:30,21:32:30,1185,41,,,,12321.42,0
6509020,21:33:03,21:33:03,1186,42,,,,12598.33,0
6509020,21:33:21,21:33:21,1187,43,,,,12786.6,0
6509020,21:33:47,21:33:47,1188,44,,,,13018.49,0
6509020,21:34:00,21:34:00,1189,45,,,,13148.32,
6509020,21:35:01,21:35:01,1190,46,,,,13467.24,0
6509020,21:36:06,21:36:06,1191,47,,,,13828.02,0
6509020,21:36:31,21:36:31,1192,48,,,,13959.7,0
6509020,21:37:08,21:37:08,1193,49,,,,14163.7,0
6509020,21:38:03,21:38:03,1194,50,,,,14452.48,0
6509020,21:38:34,21:38:34,1195,51,,,,14566.98,0
6509020,21:39:32,21:39:32,1196,52,,,,14778.24,0
6509020,21:40:22,21:40:22,1197,53,,,,14956.61,0
6509020,21:41:36,21:41:36,1198,54,,,,15241.36,0
6509020,21:43:39,21:43:39,6894,55,,,,15712.47,0
6509020,21:44:35,21:44:35,1346,56,,,,15931.9,0
6509020,21:47:00,21:47:00,9922,57,,1,,16550.4,
6509030,20:50:00,20:50:00,9946,1,,,1,0,
6509030,20:51:26,20:51:26,10173,2,,,,525.23,0
6509030,20:52:06,20:52:06,2571,3,,,,707.49,0
6509030,20:53:02,20:53:02,2572,4,,,,996.34,0
6509030,20:54:21,20:54:21,10028,5,,,,1435.93,0
6509030,20:57:00,20:57:00,9871,6,,,,2463.89,
6509030,20:57:28,20:57:28,2577,7,,,,2570.55,0
6509030,20:59:25,20:59:25,2578,8,,,,3011.96,0
6509030,21:00:20,21:00:20,2579,9,,,,3274.22,0
6509030,21:01:00,21:01:00,9928,10,,,,3426.39,
6509030,21:02:19,21:02:19,9912,11,,,,3667.94,0
6509030,21:04:00,21:04:00,9822,12,,,,3962.38,
6509030,21:04:36,21:04:36,8431,13,,,,4143.61,0
6509030,21:05:50,21:05:50,1153,14,,,,4483.37,0
6509030,21:07:00,21:07:00,9869,15,,,,4784.55,
6509030,21:08:34,21:08:34,1154,16,,,,5170.6,0
6509030,21:09:37,21:09:37,1155,17,,,,5436.19,0
6509030,21:10:15,21:10:15,1156,18,,,,5565.6,0
6509030,21:10:53,21:10:53,1157,19,,,,5714.77,0
6509030,21:12:03,21:12:03,1159,20,,,,5978.16,0
6509030,21:13:06,21:13:06,1160,21,,,,6266.09,0
6509030,21:16:18,21:16:18,1162,22,,,,6892.76,0
6509030,21:17:47,21:17:47,10382,23,,,,7177.21,0
6509030,21:19:00,21:19:00,10383,24,,,,7469.76,
6509030,21:19:55,21:19:55,1167,25,,,,7813.87,0
6509030,21:20:38,21:20:38,10385,26,,,,8083.33,0
6509030,21:21:36,21:21:36,1170,27,,,,8401.23,0
6509030,21:22:02,21:22:02,1171,28,,,,8553.01,0
6509030,21:23:00,21:23:00,1173,29,,,,8835.6,
6509030,21:23:43,21:23:43,1174,30,,,,9078.41,0
6509030,21:24:21,21:24:21,8361,31,,,,9273.02,0
6509030,21:25:22,21:25:22,1176,32,,,,9581.14,0
6509030,21:25:50,21:25:50,1177,33,,,,9762.87,0
6509030,21:26:56,21:26:56,1178,34,,,,10127.13,0
6509030,21:27:40,21:27:40,7259,35,,,,10422.53,0
6509030,21:28:35,21:28:35,1180,36,,,,10676.06,0
6509030,21:29:41,21:29:41,7260,37,,,,11075.73,0
6509030,21:31:00,21:31:00,1182,38,,,,11520.26,
6509030,21:31:28,21:31:28,1183,39,,,,11833.1,0
6509030,21:31:54,21:31:54,1184,40,,,,12042.17,0
6509030,21:32:30,21:32:30,1185,41,,,,12321.42,0
6509030,21:33:03,21:33:03,1186,42,,,,12598.33,0
6509030,21:33:21,21:33:21,1187,43,,,,12786.6,0
6509030,21:33:47,21:33:47,1188,44,,,,13018.49,0
6509030,21:34:00,21:34:00,1189,45,,,,13148.32,
6509030,21:35:01,21:35:01,1190,46,,,,13467.24,0
6509030,21:36:06,21:36:06,1191,47,,,,13828.02,0
6509030,21:36:31,21:36:31,1192,48,,,,13959.7,0
6509030,21:37:08,21:37:08,1193,49,,,,14163.7,0
6509030,21:38:03,21:38:03,1194,50,,,,14452.48,0
6509030,21:38:34,21:38:34,1195,51,,,,14566.98,0
6509030,21:39:32,21:39:32,1196,52,,,,14778.24,0
6509030,21:40:22,21:40:22,1197,53,,,,14956.61,0
6509030,21:41:36,21:41:36,1198,54,,,,15241.36,0
6509030,21:43:39,21:43:39,6894,55,,,,15712.47,0
6509030,21:44:35,21:44:35,1346,56,,,,15931.9,0
6509030,21:47:00,21:47:00,9922,57,,1,,16550.4,
6509040,20:50:00,20:50:00,9946,1,,,1,0,
6509040,20:51:26,20:51:26,10173,2,,,,525.23,0
6509040,20:52:06,20:52:06,2571,3,,,,707.49,0
6509040,20:53:02,20:53:02,2572,4,,,,996.34,0
6509040,20:54:21,20:54:21,10028,5,,,,1435.93,0
6509040,20:57:00,20:57:00,9871,6,,,,2463.89,
6509040,20:57:28,20:57:28,2577,7,,,,2570.55,0
6509040,20:59:25,20:59:25,2578,8,,,,3011.96,0
6509040,21:00:20,21:00:20,2579,9,,,,3274.22,0
6509040,21:01:00,21:01:00,9928,10,,,,3426.39,
6509040,21:02:19,21:02:19,9912,11,,,,3667.94,0
6509040,21:04:00,21:04:00,9822,12,,,,3962.38,
6509040,21:04:36,21:04:36,8431,13,,,,4143.61,0
6509040,21:05:50,21:05:50,1153,14,,,,4483.37,0
6509040,21:07:00,21:07:00,9869,15,,,,4784.55,
6509040,21:08:34,21:08:34,1154,16,,,,5170.6,0
6509040,21:09:37,21:09:37,1155,17,,,,5436.19,0
6509040,21:10:15,21:10:15,1156,18,,,,5565.6,0
6509040,21:10:53,21:10:53,1157,19,,,,5714.77,0
6509040,21:12:03,21:12:03,1159,20,,,,5978.16,0
6509040,21:13:06,21:13:06,1160,21,,,,6266.09,0
6509040,21:16:18,21:16:18,1162,22,,,,6892.76,0
6509040,21:17:47,21:17:47,10382,23,,,,7177.21,0
6509040,21:19:00,21:19:00,10383,24,,,,7469.76,
6509040,21:19:55,21:19:55,1167,25,,,,7813.87,0
6509040,21:20:38,21:20:38,10385,26,,,,8083.33,0
6509040,21:21:36,21:21:36,1170,27,,,,8401.23,0
6509040,21:22:02,21:22:02,1171,28,,,,8553.01,0
6509040,21:23:00,21:23:00,1173,29,,,,8835.6,
6509040,21:23:43,21:23:43,1174,30,,,,9078.41,0
6509040,21:24:21,21:24:21,8361,31,,,,9273.02,0
6509040,21:25:22,21:25:22,1176,32,,,,9581.14,0
6509040,21:25:50,21:25:50,1177,33,,,,9762.87,0
6509040,21:26:56,21:26:56,1178,34,,,,10127.13,0
6509040,21:27:40,21:27:40,7259,35,,,,10422.53,0
6509040,21:28:35,21:28:35,1180,36,,,,10676.06,0
6509040,21:29:41,21:29:41,7260,37,,,,11075.73,0
6509040,21:31:00,21:31:00,1182,38,,,,11520.26,
6509040,21:31:28,21:31:28,1183,39,,,,11833.1,0
6509040,21:31:54,21:31:54,1184,40,,,,12042.17,0
6509040,21:32:30,21:32:30,1185,41,,,,12321.42,0
6509040,21:33:03,21:33:03,1186,42,,,,12598.33,0
6509040,21:33:21,21:33:21,1187,43,,,,12786.6,0
6509040,21:33:47,21:33:47,1188,44,,,,13018.49,0
6509040,21:34:00,21:34:00,1189,45,,,,13148.32,
6509040,21:35:01,21:35:01,1190,46,,,,13467.24,0
6509040,21:36:06,21:36:06,1191,47,,,,13828.02,0
6509040,21:36:31,21:36:31,1192,48,,,,13959.7,0
6509040,21:37:08,21:37:08,1193,49,,,,14163.7,0
6509040,21:38:03,21:38:03,1194,50,,,,14452.48,0
6509040,21:38:34,21:38:34,1195,51,,,,14566.98,0
6509040,21:39:32,21:39:32,1196,52,,,,14778.24,0
6509040,21:40:22,21:40:22,1197,53,,,,14956.61,0
6509040,21:41:36,21:41:36,1198,54,,,,15241.36,0
6509040,21:43:39,21:43:39,6894,55,,,,15712.47,0
6509040,21:44:35,21:44:35,1346,56,,,,15931.9,0
6509040,21:47:00,21:47:00,9922,57,,1,,16550.4,
6509050,20:50:00,20:50:00,9946,1,,,1,0,
6509050,20:51:26,20:51:26,10173,2,,,,525.23,0
6509050,20:52:06,20:52:06,2571,3,,,,707.49,0
6509050,20:53:02,20:53:02,2572,4,,,,996.34,0
6509050,20:54:21,20:54:21,10028,5,,,,1435.93,0
6509050,20:57:00,20:57:00,9871,6,,,,2463.89,
6509050,20:57:28,20:57:28,2577,7,,,,2570.55,0
6509050,20:59:25,20:59:25,2578,8,,,,3011.96,0
6509050,21:00:20,21:00:20,2579,9,,,,3274.22,0
6509050,21:01:00,21:01:00,9928,10,,,,3426.39,
6509050,21:02:19,21:02:19,9912,11,,,,3667.94,0
6509050,21:04:00,21:04:00,9822,12,,,,3962.38,
6509050,21:04:36,21:04:36,8431,13,,,,4143.61,0
6509050,21:05:50,21:05:50,1153,14,,,,4483.37,0
6509050,21:07:00,21:07:00,9869,15,,,,4784.55,
6509050,21:08:34,21:08:34,1154,16,,,,5170.6,0
6509050,21:09:37,21:09:37,1155,17,,,,5436.19,0
6509050,21:10:15,21:10:15,1156,18,,,,5565.6,0
6509050,21:10:53,21:10:53,1157,19,,,,5714.77,0
6509050,21:12:03,21:12:03,1159,20,,,,5978.16,0
6509050,21:13:06,21:13:06,1160,21,,,,6266.09,0
6509050,21:16:18,21:16:18,1162,22,,,,6892.76,0
6509050,21:17:47,21:17:47,10382,23,,,,7177.21,0
6509050,21:19:00,21:19:00,10383,24,,,,7469.76,
6509050,21:19:55,21:19:55,1167,25,,,,7813.87,0
6509050,21:20:38,21:20:38,10385,26,,,,8083.33,0
6509050,21:21:36,21:21:36,1170,27,,,,8401.23,0
6509050,21:22:02,21:22:02,1171,28,,,,8553.01,0
6509050,21:23:00,21:23:00,1173,29,,,,8835.6,
6509050,21:23:43,21:23:43,1174,30,,,,9078.41,0
6509050,21:24:21,21:24:21,8361,31,,,,9273.02,0
6509050,21:25:22,21:25:22,1176,32,,,,9581.14,0
6509050,21:25:50,21:25:50,1177,33,,,,9762.87,0
6509050,21:26:56,21:26:56,1178,34,,,,10127.13,0
6509050,21:27:40,21:27:40,7259,35,,,,10422.53,0
6509050,21:28:35,21:28:35,1180,36,,,,10676.06,0
6509050,21:29:41,21:29:41,7260,37,,,,11075.73,0
6509050,21:31:00,21:31:00,1182,38,,,,11520.26,
6509050,21:31:28,21:31:28,1183,39,,,,11833.1,0
6509050,21:31:54,21:31:54,1184,40,,,,12042.17,0
6509050,21:32:30,21:32:30,1185,41,,,,12321.42,0
6509050,21:33:03,21:33:03,1186,42,,,,12598.33,0
6509050,21:33:21,21:33:21,1187,43,,,,12786.6,0
6509050,21:33:47,21:33:47,1188,44,,,,13018.49,0
6509050,21:34:00,21:34:00,1189,45,,,,13148.32,
6509050,21:35:01,21:35:01,1190,46,,,,13467.24,0
6509050,21:36:06,21:36:06,1191,47,,,,13828.02,0
6509050,21:36:31,21:36:31,1192,48,,,,13959.7,0
6509050,21:37:08,21:37:08,1193,49,,,,14163.7,0
6509050,21:38:03,21:38:03,1194,50,,,,14452.48,0
6509050,21:38:34,21:38:34,1195,51,,,,14566.98,0
6509050,21:39:32,21:39:32,1196,52,,,,14778.24,0
6509050,21:40:22,21:40:22,1197,53,,,,14956.61,0
6509050,21:41:36,21:41:36,1198,54,,,,15241.36,0
6509050,21:43:39,21:43:39,6894,55,,,,15712.47,0
6509050,21:44:35,21:44:35,1346,56,,,,15931.9,0
6509050,21:47:00,21:47:00,9922,57,,1,,16550.4,
6509060,20:50:00,20:50:00,9946,1,,,1,0,
6509060,20:51:26,20:51:26,10173,2,,,,525.23,0
6509060,20:52:06,20:52:06,2571,3,,,,707.49,0
6509060,20:53:02,20:53:02,2572,4,,,,996.34,0
6509060,20:54:21,20:54:21,10028,5,,,,1435.93,0
6509060,20:57:00,20:57:00,9871,6,,,,2463.89,
6509060,20:57:28,20:57:28,2577,7,,,,2570.55,0
6509060,20:59:25,20:59:25,2578,8,,,,3011.96,0
6509060,21:00:20,21:00:20,2579,9,,,,3274.22,0
6509060,21:01:00,21:01:00,9928,10,,,,3426.39,
6509060,21:02:19,21:02:19,9912,11,,,,3667.94,0
6509060,21:04:00,21:04:00,9822,12,,,,3962.38,
6509060,21:04:36,21:04:36,8431,13,,,,4143.61,0
6509060,21:05:50,21:05:50,1153,14,,,,4483.37,0
6509060,21:07:00,21:07:00,9869,15,,,,4784.55,
6509060,21:08:34,21:08:34,1154,16,,,,5170.6,0
6509060,21:09:37,21:09:37,1155,17,,,,5436.19,0
6509060,21:10:15,21:10:15,1156,18,,,,5565.6,0
6509060,21:10:53,21:10:53,1157,19,,,,5714.77,0
6509060,21:12:03,21:12:03,1159,20,,,,5978.16,0
6509060,21:13:06,21:13:06,1160,21,,,,6266.09,0
6509060,21:16:18,21:16:18,1162,22,,,,6892.76,0
6509060,21:17:47,21:17:47,10382,23,,,,7177.21,0
6509060,21:19:00,21:19:00,10383,24,,,,7469.76,
6509060,21:19:55,21:19:55,1167,25,,,,7813.87,0
6509060,21:20:38,21:20:38,10385,26,,,,8083.33,0
6509060,21:21:36,21:21:36,1170,27,,,,8401.23,0
6509060,21:22:02,21:22:02,1171,28,,,,8553.01,0
6509060,21:23:00,21:23:00,1173,29,,,,8835.6,
6509060,21:23:43,21:23:43,1174,30,,,,9078.41,0
6509060,21:24:21,21:24:21,8361,31,,,,9273.02,0
6509060,21:25:22,21:25:22,1176,32,,,,9581.14,0
6509060,21:25:50,21:25:50,1177,33,,,,9762.87,0
6509060,21:26:56,21:26:56,1178,34,,,,10127.13,0
6509060,21:27:40,21:27:40,7259,35,,,,10422.53,0
6509060,21:28:35,21:28:35,1180,36,,,,10676.06,0
6509060,21:29:41,21:29:41,7260,37,,,,11075.73,0
6509060,21:31:00,21:31:00,1182,38,,,,11520.26,
6509060,21:31:28,21:31:28,1183,39,,,,11833.1,0
6509060,21:31:54,21:31:54,1184,40,,,,12042.17,0
6509060,21:32:30,21:32:30,1185,41,,,,12321.42,0
6509060,21:33:03,21:33:03,1186,42,,,,12598.33,0
6509060,21:33:21,21:33:21,1187,43,,,,12786.6,0
6509060,21:33:47,21:33:47,1188,44,,,,13018.49,0
6509060,21:34:00,21:34:00,1189,45,,,,13148.32,
6509060,21:35:01,21:35:01,1190,46,,,,13467.24,0
6509060,21:36:06,21:36:06,1191,47,,,,13828.02,0
6509060,21:36:31,21:36:31,1192,48,,,,13959.7,0
6509060,21:37:08,21:37:08,1193,49,,,,14163.7,0
6509060,21:38:03,21:38:03,1194,50,,,,14452.48,0
6509060,21:38:34,21:38:34,1195,51,,,,14566.98,0
6509060,21:39:32,21:39:32,1196,52,,,,14778.24,0
6509060,21:40:22,21:40:22,1197,53,,,,14956.61,0
6509060,21:41:36,21:41:36,1198,54,,,,15241.36,0
6509060,21:43:39,21:43:39,6894,55,,,,15712.47,0
6509060,21:44:35,21:44:35,1346,56,,,,15931.9,0
6509060,21:47:00,21:47:00,9922,57,,1,,16550.4,
6509100,20:50:00,20:50:00,9946,1,,,1,0,
6509100,20:51:26,20:51:26,10173,2,,,,525.23,0
6509100,20:52:06,20:52:06,2571,3,,,,707.49,0
6509100,20:53:02,20:53:02,2572,4,,,,996.34,0
6509100,20:54:21,20:54:21,10028,5,,,,1435.93,0
6509100,20:57:00,20:57:00,9871,6,,,,2463.89,
6509100,20:57:28,20:57:28,2577,7,,,,2570.55,0
6509100,20:59:25,20:59:25,2578,8,,,,3011.96,0
6509100,21:00:20,21:00:20,2579,9,,,,3274.22,0
6509100,21:01:00,21:01:00,9928,10,,,,3426.39,
6509100,21:02:19,21:02:19,9912,11,,,,3667.94,0
6509100,21:04:00,21:04:00,9822,12,,,,3962.38,
6509100,21:04:36,21:04:36,8431,13,,,,4143.61,0
6509100,21:05:50,21:05:50,1153,14,,,,4483.37,0
6509100,21:07:00,21:07:00,9869,15,,,,4784.55,
6509100,21:08:34,21:08:34,1154,16,,,,5170.6,0
6509100,21:09:37,21:09:37,1155,17,,,,5436.19,0
6509100,21:10:15,21:10:15,1156,18,,,,5565.6,0
6509100,21:10:53,21:10:53,1157,19,,,,5714.77,0
6509100,21:12:03,21:12:03,1159,20,,,,5978.16,0
6509100,21:13:06,21:13:06,1160,21,,,,6266.09,0
6509100,21:16:18,21:16:18,1162,22,,,,6892.76,0
6509100,21:17:47,21:17:47,10382,23,,,,7177.21,0
6509100,21:19:00,21:19:00,10383,24,,,,7469.76,
6509100,21:19:55,21:19:55,1167,25,,,,7813.87,0
6509100,21:20:38,21:20:38,10385,26,,,,8083.33,0
6509100,21:21:36,21:21:36,1170,27,,,,8401.23,0
6509100,21:22:02,21:22:02,1171,28,,,,8553.01,0
6509100,21:23:00,21:23:00,1173,29,,,,8835.6,
6509100,21:23:43,21:23:43,1174,30,,,,9078.41,0
6509100,21:24:21,21:24:21,8361,31,,,,9273.02,0
6509100,21:25:22,21:25:22,1176,32,,,,9581.14,0
6509100,21:25:50,21:25:50,1177,33,,,,9762.87,0
6509100,21:26:56,21:26:56,1178,34,,,,10127.13,0
6509100,21:27:40,21:27:40,7259,35,,,,10422.53,0
6509100,21:28:35,21:28:35,1180,36,,,,10676.06,0
6509100,21:29:41,21:29:41,7260,37,,,,11075.73,0
6509100,21:31:00,21:31:00,1182,38,,,,11520.26,
6509100,21:31:28,21:31:28,1183,39,,,,11833.1,0
6509100,21:31:54,21:31:54,1184,40,,,,12042.17,0
6509100,21:32:30,21:32:30,1185,41,,,,12321.42,0
6509100,21:33:03,21:33:03,1186,42,,,,12598.33,0
6509100,21:33:21,21:33:21,1187,43,,,,12786.6,0
6509100,21:33:47,21:33:47,1188,44,,,,13018.49,0
6509100,21:34:00,21:34:00,1189,45,,,,13148.32,
6509100,21:35:01,21:35:01,1190,46,,,,13467.24,0
6509100,21:36:06,21:36:06,1191,47,,,,13828.02,0
6509100,21:36:31,21:36:31,1192,48,,,,13959.7,0
6509100,21:37:08,21:37:08,1193,49,,,,14163.7,0
6509100,21:38:03,21:38:03,1194,50,,,,14452.48,0
6509100,21:38:34,21:38:34,1195,51,,,,14566.98,0
6509100,21:39:32,21:39:32,1196,52,,,,14778.24,0
6509100,21:40:22,21:40:22,1197,53,,,,14956.61,0
6509100,21:41:36,21:41:36,1198,54,,,,15241.36,0
6509100,21:43:39,21:43:39,6894,55,,,,15712.47,0
6509100,21:44:35,21:44:35,1346,56,,,,15931.9,0
6509100,21:47:00,21:47:00,9922,57,,1,,16550.4,
6509110,20:50:00,20:50:00,9946,1,,,1,0,
6509110,20:51:26,20:51:26,10173,2,,,,525.23,0
6509110,20:52:06,20:52:06,2571,3,,,,707.49,0
6509110,20:53:02,20:53:02,2572,4,,,,996.34,0
6509110,20:54:21,20:54:21,10028,5,,,,1435.93,0
6509110,20:57:00,20:57:00,9871,6,,,,2463.89,
6509110,20:57:28,20:57:28,2577,7,,,,2570.55,0
6509110,20:59:25,20:59:25,2578,8,,,,3011.96,0
6509110,21:00:20,21:00:20,2579,9,,,,3274.22,0
6509110,21:01:00,21:01:00,9928,10,,,,3426.39,
6509110,21:02:19,21:02:19,9912,11,,,,3667.94,0
6509110,21:04:00,21:04:00,9822,12,,,,3962.38,
6509110,21:04:36,21:04:36,8431,13,,,,4143.61,0
6509110,21:05:50,21:05:50,1153,14,,,,4483.37,0
6509110,21:07:00,21:07:00,9869,15,,,,4784.55,
6509110,21:08:34,21:08:34,1154,16,,,,5170.6,0
6509110,21:09:37,21:09:37,1155,17,,,,5436.19,0
6509110,21:10:15,21:10:15,1156,18,,,,5565.6,0
6509110,21:10:53,21:10:53,1157,19,,,,5714.77,0
6509110,21:12:03,21:12:03,1159,20,,,,5978.16,0
6509110,21:13:06,21:13:06,1160,21,,,,6266.09,0
6509110,21:16:18,21:16:18,1162,22,,,,6892.76,0
6509110,21:17:47,21:17:47,10382,23,,,,7177.21,0
6509110,21:19:00,21:19:00,10383,24,,,,7469.76,
6509110,21:19:55,21:19:55,1167,25,,,,7813.87,0
6509110,21:20:38,21:20:38,10385,26,,,,8083.33,0
6509110,21:21:36,21:21:36,1170,27,,,,8401.23,0
6509110,21:22:02,21:22:02,1171,28,,,,8553.01,0
6509110,21:23:00,21:23:00,1173,29,,,,8835.6,
6509110,21:23:43,21:23:43,1174,30,,,,9078.41,0
6509110,21:24:21,21:24:21,8361,31,,,,9273.02,0
6509110,21:25:22,21:25:22,1176,32,,,,9581.14,0
6509110,21:25:50,21:25:50,1177,33,,,,9762.87,0
6509110,21:26:56,21:26:56,1178,34,,,,10127.13,0
6509110,21:27:40,21:27:40,7259,35,,,,10422.53,0
6509110,21:28:35,21:28:35,1180,36,,,,10676.06,0
6509110,21:29:41,21:29:41,7260,37,,,,11075.73,0
6509110,21:31:00,21:31:00,1182,38,,,,11520.26,
6509110,21:31:28,21:31:28,1183,39,,,,11833.1,0
6509110,21:31:54,21:31:54,1184,40,,,,12042.17,0
6509110,21:32:30,21:32:30,1185,41,,,,12321.42,0
6509110,21:33:03,21:33:03,1186,42,,,,12598.33,0
6509110,21:33:21,21:33:21,1187,43,,,,12786.6,0
6509110,21:33:47,21:33:47,1188,44,,,,13018.49,0
6509110,21:34:00,21:34:00,1189,45,,,,13148.32,
6509110,21:35:01,21:35:01,1190,46,,,,13467.24,0
6509110,21:36:06,21:36:06,1191,47,,,,13828.02,0
6509110,21:36:31,21:36:31,1192,48,,,,13959.7,0
6509110,21:37:08,21:37:08,1193,49,,,,14163.7,0
6509110,21:38:03,21:38:03,1194,50,,,,14452.48,0
6509110,21:38:34,21:38:34,1195,51,,,,14566.98,0
6509110,21:39:32,21:39:32,1196,52,,,,14778.24,0
6509110,21:40:22,21:40:22,1197,53,,,,14956.61,0
6509110,21:41:36,21:41:36,1198,54,,,,15241.36,0
6509110,21:43:39,21:43:39,6894,55,,,,15712.47,0
6509110,21:44:35,21:44:35,1346,56,,,,15931.9,0
6509110,21:47:00,21:47:00,9922,57,,1,,16550.4,
6602020,18:48:00,18:48:00,9946,1,,,1,0,
6602020,18:49:38,18:49:38,10173,2,,,,525.23,0
6602020,18:50:24,18:50:24,2571,3,,,,707.49,0
6602020,18:51:28,18:51:28,2572,4,,,,996.34,0
6602020,18:52:59,18:52:59,10028,5,,,,1435.93,0
6602020,18:56:00,18:56:00,9871,6,,,,2463.89,
6602020,18:56:28,18:56:28,2577,7,,,,2570.55,0
6602020,18:58:25,18:58:25,2578,8,,,,3011.96,0
6602020,18:59:20,18:59:20,2579,9,,,,3274.22,0
6602020,19:00:00,19:00:00,9928,10,,,,3426.39,
6602020,19:01:19,19:01:19,9912,11,,,,3667.94,0
6602020,19:03:00,19:03:00,9822,12,,,,3962.38,
6602020,19:03:36,19:03:36,8431,13,,,,4143.61,0
6602020,19:04:50,19:04:50,1153,14,,,,4483.37,0
6602020,19:06:00,19:06:00,9869,15,,,,4784.55,
6602020,19:07:42,19:07:42,1154,16,,,,5170.6,0
6602020,19:08:51,19:08:51,1155,17,,,,5436.19,0
6602020,19:09:32,19:09:32,1156,18,,,,5565.6,0
6602020,19:10:13,19:10:13,1157,19,,,,5714.77,0
6602020,19:11:28,19:11:28,1159,20,,,,5978.16,0
6602020,19:12:36,19:12:36,1160,21,,,,6266.09,0
6602020,19:16:05,19:16:05,1162,22,,,,6892.76,0
6602020,19:17:41,19:17:41,10382,23,,,,7177.21,0
6602020,19:19:00,19:19:00,10383,24,,,,7469.76,
6602020,19:19:55,19:19:55,1167,25,,,,7813.87,0
6602020,19:20:38,19:20:38,10385,26,,,,8083.33,0
6602020,19:21:36,19:21:36,1170,27,,,,8401.23,0
6602020,19:22:02,19:22:02,1171,28,,,,8553.01,0
6602020,19:23:00,19:23:00,1173,29,,,,8835.6,
6602020,19:23:38,19:23:38,1174,30,,,,9078.41,0
6602020,19:24:10,19:24:10,8361,31,,,,9273.02,0
6602020,19:25:04,19:25:04,1176,32,,,,9581.14,0
6602020,19:25:29,19:25:29,1177,33,,,,9762.87,0
6602020,19:26:27,19:26:27,1178,34,,,,10127.13,0
6602020,19:27:05,19:27:05,7259,35,,,,10422.53,0
6602020,19:27:53,19:27:53,1180,36,,,,10676.06,0
6602020,19:28:50,19:28:50,7260,37,,,,11075.73,0
6602020,19:30:00,19:30:00,1182,38,,,,11520.26,
6602020,19:30:47,19:30:47,1183,39,,,,11833.1,0
6602020,19:31:30,19:31:30,1184,40,,,,12042.17,0
6602020,19:32:30,19:32:30,1185,41,,,,12321.42,0
6602020,19:33:25,19:33:25,1186,42,,,,12598.33,0
6602020,19:33:56,19:33:56,1187,43,,,,12786.6,0
6602020,19:34:39,19:34:39,1188,44,,,,13018.49,0
6602020,19:35:00,19:35:00,1189,45,,,,13148.32,
6602020,19:36:01,19:36:01,1190,46,,,,13467.24,0
6602020,19:37:06,19:37:06,1191,47,,,,13828.02,0
6602020,19:37:31,19:37:31,1192,48,,,,13959.7,0
6602020,19:38:08,19:38:08,1193,49,,,,14163.7,0
6602020,19:39:03,19:39:03,1194,50,,,,14452.48,0
6602020,19:39:34,19:39:34,1195,51,,,,14566.98,0
6602020,19:40:32,19:40:32,1196,52,,,,14778.24,0
6602020,19:41:22,19:41:22,1197,53,,,,14956.61,0
6602020,19:42:36,19:42:36,1198,54,,,,15241.36,0
6602020,19:44:39,19:44:39,6894,55,,,,15712.47,0
6602020,19:45:35,19:45:35,1346,56,,,,15931.9,0
6602020,19:48:00,19:48:00,9922,57,,1,,16550.4,
6602030,18:48:00,18:48:00,9946,1,,,1,0,
6602030,18:49:38,18:49:38,10173,2,,,,525.23,0
6602030,18:50:24,18:50:24,2571,3,,,,707.49,0
6602030,18:51:28,18:51:28,2572,4,,,,996.34,0
6602030,18:52:59,18:52:59,10028,5,,,,1435.93,0
6602030,18:56:00,18:56:00,9871,6,,,,2463.89,
6602030,18:56:28,18:56:28,2577,7,,,,2570.55,0
6602030,18:58:25,18:58:25,2578,8,,,,3011.96,0
6602030,18:59:20,18:59:20,2579,9,,,,3274.22,0
6602030,19:00:00,19:00:00,9928,10,,,,3426.39,
6602030,19:01:19,19:01:19,9912,11,,,,3667.94,0
6602030,19:03:00,19:03:00,9822,12,,,,3962.38,
6602030,19:03:36,19:03:36,8431,13,,,,4143.61,0
6602030,19:04:50,19:04:50,1153,14,,,,4483.37,0
6602030,19:06:00,19:06:00,9869,15,,,,4784.55,
6602030,19:07:42,19:07:42,1154,16,,,,5170.6,0
6602030,19:08:51,19:08:51,1155,17,,,,5436.19,0
6602030,19:09:32,19:09:32,1156,18,,,,5565.6,0
6602030,19:10:13,19:10:13,1157,19,,,,5714.77,0
6602030,19:11:28,19:11:28,1159,20,,,,5978.16,0
6602030,19:12:36,19:12:36,1160,21,,,,6266.09,0
6602030,19:16:05,19:16:05,1162,22,,,,6892.76,0
6602030,19:17:41,19:17:41,10382,23,,,,7177.21,0
6602030,19:19:00,19:19:00,10383,24,,,,7469.76,
6602030,19:19:55,19:19:55,1167,25,,,,7813.87,0
6602030,19:20:38,19:20:38,10385,26,,,,8083.33,0
6602030,19:21:36,19:21:36,1170,27,,,,8401.23,0
6602030,19:22:02,19:22:02,1171,28,,,,8553.01,0
6602030,19:23:00,19:23:00,1173,29,,,,8835.6,
6602030,19:23:38,19:23:38,1174,30,,,,9078.41,0
6602030,19:24:10,19:24:10,8361,31,,,,9273.02,0
6602030,19:25:04,19:25:04,1176,32,,,,9581.14,0
6602030,19:25:29,19:25:29,1177,33,,,,9762.87,0
6602030,19:26:27,19:26:27,1178,34,,,,10127.13,0
6602030,19:27:05,19:27:05,7259,35,,,,10422.53,0
6602030,19:27:53,19:27:53,1180,36,,,,10676.06,0
6602030,19:28:50,19:28:50,7260,37,,,,11075.73,0
6602030,19:30:00,19:30:00,1182,38,,,,11520.26,
6602030,19:30:47,19:30:47,1183,39,,,,11833.1,0
6602030,19:31:30,19:31:30,1184,40,,,,12042.17,0
6602030,19:32:30,19:32:30,1185,41,,,,12321.42,0
6602030,19:33:25,19:33:25,1186,42,,,,12598.33,0
6602030,19:33:56,19:33:56,1187,43,,,,12786.6,0
6602030,19:34:39,19:34:39,1188,44,,,,13018.49,0
6602030,19:35:00,19:35:00,1189,45,,,,13148.32,
6602030,19:36:01,19:36:01,1190,46,,,,13467.24,0
6602030,19:37:06,19:37:06,1191,47,,,,13828.02,0
6602030,19:37:31,19:37:31,1192,48,,,,13959.7,0
6602030,19:38:08,19:38:08,1193,49,,,,14163.7,0
6602030,19:39:03,19:39:03,1194,50,,,,14452.48,0
6602030,19:39:34,19:39:34,1195,51,,,,14566.98,0
6602030,19:40:32,19:40:32,1196,52,,,,14778.24,0
6602030,19:41:22,19:41:22,1197,53,,,,14956.61,0
6602030,19:42:36,19:42:36,1198,54,,,,15241.36,0
6602030,19:44:39,19:44:39,6894,55,,,,15712.47,0
6602030,19:45:35,19:45:35,1346,56,,,,15931.9,0
6602030,19:48:00,19:48:00,9922,57,,1,,16550.4,
6602040,18:48:00,18:48:00,9946,1,,,1,0,
6602040,18:49:38,18:49:38,10173,2,,,,525.23,0
6602040,18:50:24,18:50:24,2571,3,,,,707.49,0
6602040,18:51:28,18:51:28,2572,4,,,,996.34,0
6602040,18:52:59,18:52:59,10028,5,,,,1435.93,0
6602040,18:56:00,18:56:00,9871,6,,,,2463.89,
6602040,18:56:28,18:56:28,2577,7,,,,2570.55,0
6602040,18:58:25,18:58:25,2578,8,,,,3011.96,0
6602040,18:59:20,18:59:20,2579,9,,,,3274.22,0
6602040,19:00:00,19:00:00,9928,10,,,,3426.39,
6602040,19:01:19,19:01:19,9912,11,,,,3667.94,0
6602040,19:03:00,19:03:00,9822,12,,,,3962.38,
6602040,19:03:36,19:03:36,8431,13,,,,4143.61,0
6602040,19:04:50,19:04:50,1153,14,,,,4483.37,0
6602040,19:06:00,19:06:00,9869,15,,,,4784.55,
6602040,19:07:42,19:07:42,1154,16,,,,5170.6,0
6602040,19:08:51,19:08:51,1155,17,,,,5436.19,0
6602040,19:09:32,19:09:32,1156,18,,,,5565.6,0
6602040,19:10:13,19:10:13,1157,19,,,,5714.77,0
6602040,19:11:28,19:11:28,1159,20,,,,5978.16,0
6602040,19:12:36,19:12:36,1160,21,,,,6266.09,0
6602040,19:16:05,19:16:05,1162,22,,,,6892.76,0
6602040,19:17:41,19:17:41,10382,23,,,,7177.21,0
6602040,19:19:00,19:19:00,10383,24,,,,7469.76,
6602040,19:19:55,19:19:55,1167,25,,,,7813.87,0
6602040,19:20:38,19:20:38,10385,26,,,,8083.33,0
6602040,19:21:36,19:21:36,1170,27,,,,8401.23,0
6602040,19:22:02,19:22:02,1171,28,,,,8553.01,0
6602040,19:23:00,19:23:00,1173,29,,,,8835.6,
6602040,19:23:38,19:23:38,1174,30,,,,9078.41,0
6602040,19:24:10,19:24:10,8361,31,,,,9273.02,0
6602040,19:25:04,19:25:04,1176,32,,,,9581.14,0
6602040,19:25:29,19:25:29,1177,33,,,,9762.87,0
6602040,19:26:27,19:26:27,1178,34,,,,10127.13,0
6602040,19:27:05,19:27:05,7259,35,,,,10422.53,0
6602040,19:27:53,19:27:53,1180,36,,,,10676.06,0
6602040,19:28:50,19:28:50,7260,37,,,,11075.73,0
6602040,19:30:00,19:30:00,1182,38,,,,11520.26,
6602040,19:30:47,19:30:47,1183,39,,,,11833.1,0
6602040,19:31:30,19:31:30,1184,40,,,,12042.17,0
6602040,19:32:30,19:32:30,1185,41,,,,12321.42,0
6602040,19:33:25,19:33:25,1186,42,,,,12598.33,0
6602040,19:33:56,19:33:56,1187,43,,,,12786.6,0
6602040,19:34:39,19:34:39,1188,44,,,,13018.49,0
6602040,19:35:00,19:35:00,1189,45,,,,13148.32,
6602040,19:36:01,19:36:01,1190,46,,,,13467.24,0
6602040,19:37:06,19:37:06,1191,47,,,,13828.02,0
6602040,19:37:31,19:37:31,1192,48,,,,13959.7,0
6602040,19:38:08,19:38:08,1193,49,,,,14163.7,0
6602040,19:39:03,19:39:03,1194,50,,,,14452.48,0
6602040,19:39:34,19:39:34,1195,51,,,,14566.98,0
6602040,19:40:32,19:40:32,1196,52,,,,14778.24,0
6602040,19:41:22,19:41:22,1197,53,,,,14956.61,0
6602040,19:42:36,19:42:36,1198,54,,,,15241.36,0
6602040,19:44:39,19:44:39,6894,55,,,,15712.47,0
6602040,19:45:35,19:45:35,1346,56,,,,15931.9,0
6602040,19:48:00,19:48:00,9922,57,,1,,16550.4,
6602050,18:48:00,18:48:00,9946,1,,,1,0,
6602050,18:49:38,18:49:38,10173,2,,,,525.23,0
6602050,18:50:24,18:50:24,2571,3,,,,707.49,0
6602050,18:51:28,18:51:28,2572,4,,,,996.34,0
6602050,18:52:59,18:52:59,10028,5,,,,1435.93,0
6602050,18:56:00,18:56:00,9871,6,,,,2463.89,
6602050,18:56:28,18:56:28,2577,7,,,,2570.55,0
6602050,18:58:25,18:58:25,2578,8,,,,3011.96,0
6602050,18:59:20,18:59:20,2579,9,,,,3274.22,0
6602050,19:00:00,19:00:00,9928,10,,,,3426.39,
6602050,19:01:19,19:01:19,9912,11,,,,3667.94,0
6602050,19:03:00,19:03:00,9822,12,,,,3962.38,
6602050,19:03:36,19:03:36,8431,13,,,,4143.61,0
6602050,19:04:50,19:04:50,1153,14,,,,4483.37,0
6602050,19:06:00,19:06:00,9869,15,,,,4784.55,
6602050,19:07:42,19:07:42,1154,16,,,,5170.6,0
6602050,19:08:51,19:08:51,1155,17,,,,5436.19,0
6602050,19:09:32,19:09:32,1156,18,,,,5565.6,0
6602050,19:10:13,19:10:13,1157,19,,,,5714.77,0
6602050,19:11:28,19:11:28,1159,20,,,,5978.16,0
6602050,19:12:36,19:12:36,1160,21,,,,6266.09,0
6602050,19:16:05,19:16:05,1162,22,,,,6892.76,0
6602050,19:17:41,19:17:41,10382,23,,,,7177.21,0
6602050,19:19:00,19:19:00,10383,24,,,,7469.76,
6602050,19:19:55,19:19:55,1167,25,,,,7813.87,0
6602050,19:20:38,19:20:38,10385,26,,,,8083.33,0
6602050,19:21:36,19:21:36,1170,27,,,,8401.23,0
6602050,19:22:02,19:22:02,1171,28,,,,8553.01,0
6602050,19:23:00,19:23:00,1173,29,,,,8835.6,
6602050,19:23:38,19:23:38,1174,30,,,,9078.41,0
6602050,19:24:10,19:24:10,8361,31,,,,9273.02,0
6602050,19:25:04,19:25:04,1176,32,,,,9581.14,0
6602050,19:25:29,19:25:29,1177,33,,,,9762.87,0
6602050,19:26:27,19:26:27,1178,34,,,,10127.13,0
6602050,19:27:05,19:27:05,7259,35,,,,10422.53,0
6602050,19:27:53,19:27:53,1180,36,,,,10676.06,0
6602050,19:28:50,19:28:50,7260,37,,,,11075.73,0
6602050,19:30:00,19:30:00,1182,38,,,,11520.26,
6602050,19:30:47,19:30:47,1183,39,,,,11833.1,0
6602050,19:31:30,19:31:30,1184,40,,,,12042.17,0
6602050,19:32:30,19:32:30,1185,41,,,,12321.42,0
6602050,19:33:25,19:33:25,1186,42,,,,12598.33,0
6602050,19:33:56,19:33:56,1187,43,,,,12786.6,0
6602050,19:34:39,19:34:39,1188,44,,,,13018.49,0
6602050,19:35:00,19:35:00,1189,45,,,,13148.32,
6602050,19:36:01,19:36:01,1190,46,,,,13467.24,0
6602050,19:37:06,19:37:06,1191,47,,,,13828.02,0
6602050,19:37:31,19:37:31,1192,48,,,,13959.7,0
6602050,19:38:08,19:38:08,1193,49,,,,14163.7,0
6602050,19:39:03,19:39:03,1194,50,,,,14452.48,0
6602050,19:39:34,19:39:34,1195,51,,,,14566.98,0
6602050,19:40:32,19:40:32,1196,52,,,,14778.24,0
6602050,19:41:22,19:41:22,1197,53,,,,14956.61,0
6602050,19:42:36,19:42:36,1198,54,,,,15241.36,0
6602050,19:44:39,19:44:39,6894,55,,,,15712.47,0
6602050,19:45:35,19:45:35,1346,56,,,,15931.9,0
6602050,19:48:00,19:48:00,9922,57,,1,,16550.4,
6602060,18:48:00,18:48:00,9946,1,,,1,0,
6602060,18:49:38,18:49:38,10173,2,,,,525.23,0
6602060,18:50:24,18:50:24,2571,3,,,,707.49,0
6602060,18:51:28,18:51:28,2572,4,,,,996.34,0
6602060,18:52:59,18:52:59,10028,5,,,,1435.93,0
6602060,18:56:00,18:56:00,9871,6,,,,2463.89,
6602060,18:56:28,18:56:28,2577,7,,,,2570.55,0
6602060,18:58:25,18:58:25,2578,8,,,,3011.96,0
6602060,18:59:20,18:59:20,2579,9,,,,3274.22,0
6602060,19:00:00,19:00:00,9928,10,,,,3426.39,
6602060,19:01:19,19:01:19,9912,11,,,,3667.94,0
6602060,19:03:00,19:03:00,9822,12,,,,3962.38,
6602060,19:03:36,19:03:36,8431,13,,,,4143.61,0
6602060,19:04:50,19:04:50,1153,14,,,,4483.37,0
6602060,19:06:00,19:06:00,9869,15,,,,4784.55,
6602060,19:07:42,19:07:42,1154,16,,,,5170.6,0
6602060,19:08:51,19:08:51,1155,17,,,,5436.19,0
6602060,19:09:32,19:09:32,1156,18,,,,5565.6,0
6602060,19:10:13,19:10:13,1157,19,,,,5714.77,0
6602060,19:11:28,19:11:28,1159,20,,,,5978.16,0
6602060,19:12:36,19:12:36,1160,21,,,,6266.09,0
6602060,19:16:05,19:16:05,1162,22,,,,6892.76,0
6602060,19:17:41,19:17:41,10382,23,,,,7177.21,0
6602060,19:19:00,19:19:00,10383,24,,,,7469.76,
6602060,19:19:55,19:19:55,1167,25,,,,7813.87,0
6602060,19:20:38,19:20:38,10385,26,,,,8083.33,0
6602060,19:21:36,19:21:36,1170,27,,,,8401.23,0
6602060,19:22:02,19:22:02,1171,28,,,,8553.01,0
6602060,19:23:00,19:23:00,1173,29,,,,8835.6,
6602060,19:23:38,19:23:38,1174,30,,,,9078.41,0
6602060,19:24:10,19:24:10,8361,31,,,,9273.02,0
6602060,19:25:04,19:25:04,1176,32,,,,9581.14,0
6602060,19:25:29,19:25:29,1177,33,,,,9762.87,0
6602060,19:26:27,19:26:27,1178,34,,,,10127.13,0
6602060,19:27:05,19:27:05,7259,35,,,,10422.53,0
6602060,19:27:53,19:27:53,1180,36,,,,10676.06,0
6602060,19:28:50,19:28:50,7260,37,,,,11075.73,0
6602060,19:30:00,19:30:00,1182,38,,,,11520.26,
6602060,19:30:47,19:30:47,1183,39,,,,11833.1,0
6602060,19:31:30,19:31:30,1184,40,,,,12042.17,0
6602060,19:32:30,19:32:30,1185,41,,,,12321.42,0
6602060,19:33:25,19:33:25,1186,42,,,,12598.33,0
6602060,19:33:56,19:33:56,1187,43,,,,12786.6,0
6602060,19:34:39,19:34:39,1188,44,,,,13018.49,0
6602060,19:35:00,19:35:00,1189,45,,,,13148.32,
6602060,19:36:01,19:36:01,1190,46,,,,13467.24,0
6602060,19:37:06,19:37:06,1191,47,,,,13828.02,0
6602060,19:37:31,19:37:31,1192,48,,,,13959.7,0
6602060,19:38:08,19:38:08,1193,49,,,,14163.7,0
6602060,19:39:03,19:39:03,1194,50,,,,14452.48,0
6602060,19:39:34,19:39:34,1195,51,,,,14566.98,0
6602060,19:40:32,19:40:32,1196,52,,,,14778.24,0
6602060,19:41:22,19:41:22,1197,53,,,,14956.61,0
6602060,19:42:36,19:42:36,1198,54,,,,15241.36,0
6602060,19:44:39,19:44:39,6894,55,,,,15712.47,0
6602060,19:45:35,19:45:35,1346,56,,,,15931.9,0
6602060,19:48:00,19:48:00,9922,57,,1,,16550.4,
6602100,18:48:00,18:48:00,9946,1,,,1,0,
6602100,18:49:38,18:49:38,10173,2,,,,525.23,0
6602100,18:50:24,18:50:24,2571,3,,,,707.49,0
6602100,18:51:28,18:51:28,2572,4,,,,996.34,0
6602100,18:52:59,18:52:59,10028,5,,,,1435.93,0
6602100,18:56:00,18:56:00,9871,6,,,,2463.89,
6602100,18:56:28,18:56:28,2577,7,,,,2570.55,0
6602100,18:58:25,18:58:25,2578,8,,,,3011.96,0
6602100,18:59:20,18:59:20,2579,9,,,,3274.22,0
6602100,19:00:00,19:00:00,9928,10,,,,3426.39,
6602100,19:01:19,19:01:19,9912,11,,,,3667.94,0
6602100,19:03:00,19:03:00,9822,12,,,,3962.38,
6602100,19:03:36,19:03:36,8431,13,,,,4143.61,0
6602100,19:04:50,19:04:50,1153,14,,,,4483.37,0
6602100,19:06:00,19:06:00,9869,15,,,,4784.55,
6602100,19:07:42,19:07:42,1154,16,,,,5170.6,0
6602100,19:08:51,19:08:51,1155,17,,,,5436.19,0
6602100,19:09:32,19:09:32,1156,18,,,,5565.6,0
6602100,19:10:13,19:10:13,1157,19,,,,5714.77,0
6602100,19:11:28,19:11:28,1159,20,,,,5978.16,0
6602100,19:12:36,19:12:36,1160,21,,,,6266.09,0
6602100,19:16:05,19:16:05,1162,22,,,,6892.76,0
6602100,19:17:41,19:17:41,10382,23,,,,7177.21,0
6602100,19:19:00,19:19:00,10383,24,,,,7469.76,
6602100,19:19:55,19:19:55,1167,25,,,,7813.87,0
6602100,19:20:38,19:20:38,10385,26,,,,8083.33,0
6602100,19:21:36,19:21:36,1170,27,,,,8401.23,0
6602100,19:22:02,19:22:02,1171,28,,,,8553.01,0
6602100,19:23:00,19:23:00,1173,29,,,,8835.6,
6602100,19:23:38,19:23:38,1174,30,,,,9078.41,0
6602100,19:24:10,19:24:10,8361,31,,,,9273.02,0
6602100,19:25:04,19:25:04,1176,32,,,,9581.14,0
6602100,19:25:29,19:25:29,1177,33,,,,9762.87,0
6602100,19:26:27,19:26:27,1178,34,,,,10127.13,0
6602100,19:27:05,19:27:05,7259,35,,,,10422.53,0
6602100,19:27:53,19:27:53,1180,36,,,,10676.06,0
6602100,19:28:50,19:28:50,7260,37,,,,11075.73,0
6602100,19:30:00,19:30:00,1182,38,,,,11520.26,
6602100,19:30:47,19:30:47,1183,39,,,,11833.1,0
6602100,19:31:30,19:31:30,1184,40,,,,12042.17,0
6602100,19:32:30,19:32:30,1185,41,,,,12321.42,0
6602100,19:33:25,19:33:25,1186,42,,,,12598.33,0
6602100,19:33:56,19:33:56,1187,43,,,,12786.6,0
6602100,19:34:39,19:34:39,1188,44,,,,13018.49,0
6602100,19:35:00,19:35:00,1189,45,,,,13148.32,
6602100,19:36:01,19:36:01,1190,46,,,,13467.24,0
6602100,19:37:06,19:37:06,1191,47,,,,13828.02,0
6602100,19:37:31,19:37:31,1192,48,,,,13959.7,0
6602100,19:38:08,19:38:08,1193,49,,,,14163.7,0
6602100,19:39:03,19:39:03,1194,50,,,,14452.48,0
6602100,19:39:34,19:39:34,1195,51,,,,14566.98,0
6602100,19:40:32,19:40:32,1196,52,,,,14778.24,0
6602100,19:41:22,19:41:22,1197,53,,,,14956.61,0
6602100,19:42:36,19:42:36,1198,54,,,,15241.36,0
6602100,19:44:39,19:44:39,6894,55,,,,15712.47,0
6602100,19:45:35,19:45:35,1346,56,,,,15931.9,0
6602100,19:48:00,19:48:00,9922,57,,1,,16550.4,
6602110,18:48:00,18:48:00,9946,1,,,1,0,
6602110,18:49:38,18:49:38,10173,2,,,,525.23,0
6602110,18:50:24,18:50:24,2571,3,,,,707.49,0
6602110,18:51:28,18:51:28,2572,4,,,,996.34,0
6602110,18:52:59,18:52:59,10028,5,,,,1435.93,0
6602110,18:56:00,18:56:00,9871,6,,,,2463.89,
6602110,18:56:28,18:56:28,2577,7,,,,2570.55,0
6602110,18:58:25,18:58:25,2578,8,,,,3011.96,0
6602110,18:59:20,18:59:20,2579,9,,,,3274.22,0
6602110,19:00:00,19:00:00,9928,10,,,,3426.39,
6602110,19:01:19,19:01:19,9912,11,,,,3667.94,0
6602110,19:03:00,19:03:00,9822,12,,,,3962.38,
6602110,19:03:36,19:03:36,8431,13,,,,4143.61,0
6602110,19:04:50,19:04:50,1153,14,,,,4483.37,0
6602110,19:06:00,19:06:00,9869,15,,,,4784.55,
6602110,19:07:42,19:07:42,1154,16,,,,5170.6,0
6602110,19:08:51,19:08:51,1155,17,,,,5436.19,0
6602110,19:09:32,19:09:32,1156,18,,,,5565.6,0
6602110,19:10:13,19:10:13,1157,19,,,,5714.77,0
6602110,19:11:28,19:11:28,1159,20,,,,5978.16,0
6602110,19:12:36,19:12:36,1160,21,,,,6266.09,0
6602110,19:16:05,19:16:05,1162,22,,,,6892.76,0
6602110,19:17:41,19:17:41,10382,23,,,,7177.21,0
6602110,19:19:00,19:19:00,10383,24,,,,7469.76,
6602110,19:19:55,19:19:55,1167,25,,,,7813.87,0
6602110,19:20:38,19:20:38,10385,26,,,,8083.33,0
6602110,19:21:36,19:21:36,1170,27,,,,8401.23,0
6602110,19:22:02,19:22:02,1171,28,,,,8553.01,0
6602110,19:23:00,19:23:00,1173,29,,,,8835.6,
6602110,19:23:38,19:23:38,1174,30,,,,9078.41,0
6602110,19:24:10,19:24:10,8361,31,,,,9273.02,0
6602110,19:25:04,19:25:04,1176,32,,,,9581.14,0
6602110,19:25:29,19:25:29,1177,33,,,,9762.87,0
6602110,19:26:27,19:26:27,1178,34,,,,10127.13,0
6602110,19:27:05,19:27:05,7259,35,,,,10422.53,0
6602110,19:27:53,19:27:53,1180,36,,,,10676.06,0
6602110,19:28:50,19:28:50,7260,37,,,,11075.73,0
6602110,19:30:00,19:30:00,1182,38,,,,11520.26,
6602110,19:30:47,19:30:47,1183,39,,,,11833.1,0
6602110,19:31:30,19:31:30,1184,40,,,,12042.17,0
6602110,19:32:30,19:32:30,1185,41,,,,12321.42,0
6602110,19:33:25,19:33:25,1186,42,,,,12598.33,0
6602110,19:33:56,19:33:56,1187,43,,,,12786.6,0
6602110,19:34:39,19:34:39,1188,44,,,,13018.49,0
6602110,19:35:00,19:35:00,1189,45,,,,13148.32,
6602110,19:36:01,19:36:01,1190,46,,,,13467.24,0
6602110,19:37:06,19:37:06,1191,47,,,,13828.02,0
6602110,19:37:31,19:37:31,1192,48,,,,13959.7,0
6602110,19:38:08,19:38:08,1193,49,,,,14163.7,0
6602110,19:39:03,19:39:03,1194,50,,,,14452.48,0
6602110,19:39:34,19:39:34,1195,51,,,,14566.98,0
6602110,19:40:32,19:40:32,1196,52,,,,14778.24,0
6602110,19:41:22,19:41:22,1197,53,,,,14956.61,0
6602110,19:42:36,19:42:36,1198,54,,,,15241.36,0
6602110,19:44:39,19:44:39,6894,55,,,,15712.47,0
6602110,19:45:35,19:45:35,1346,56,,,,15931.9,0
6602110,19:48:00,19:48:00,9922,57,,1,,16550.4,
6699020,13:19:00,13:19:00,9946,1,,,1,0,
6699020,13:20:38,13:20:38,10173,2,,,,525.23,0
6699020,13:21:24,13:21:24,2571,3,,,,707.49,0
6699020,13:22:28,13:22:28,2572,4,,,,996.34,0
6699020,13:23:59,13:23:59,10028,5,,,,1435.93,0
6699020,13:27:00,13:27:00,9871,6,,,,2463.89,
6699020,13:27:28,13:27:28,2577,7,,,,2570.55,0
6699020,13:29:25,13:29:25,2578,8,,,,3011.96,0
6699020,13:30:20,13:30:20,2579,9,,,,3274.22,0
6699020,13:31:00,13:31:00,9928,10,,,,3426.39,
6699020,13:33:11,13:33:11,9912,11,,,,3667.94,0
6699020,13:36:00,13:36:00,9822,12,,,,3962.38,
6699020,13:36:36,13:36:36,8431,13,,,,4143.61,0
6699020,13:37:50,13:37:50,1153,14,,,,4483.37,0
6699020,13:39:00,13:39:00,9869,15,,,,4784.55,
6699020,13:40:50,13:40:50,1154,16,,,,5170.6,0
6699020,13:42:04,13:42:04,1155,17,,,,5436.19,0
6699020,13:42:48,13:42:48,1156,18,,,,5565.6,0
6699020,13:43:32,13:43:32,1157,19,,,,5714.77,0
6699020,13:44:53,13:44:53,1159,20,,,,5978.16,0
6699020,13:46:07,13:46:07,1160,21,,,,6266.09,0
6699020,13:49:52,13:49:52,1162,22,,,,6892.76,0
6699020,13:51:35,13:51:35,10382,23,,,,7177.21,0
6699020,13:53:00,13:53:00,10383,24,,,,7469.76,
6699020,13:54:09,13:54:09,1167,25,,,,7813.87,0
6699020,13:55:03,13:55:03,10385,26,,,,8083.33,0
6699020,13:56:15,13:56:15,1170,27,,,,8401.23,0
6699020,13:56:47,13:56:47,1171,28,,,,8553.01,0
6699020,13:58:00,13:58:00,1173,29,,,,8835.6,
6699020,13:59:00,13:59:00,1174,30,,,,9078.41,0
6699020,13:59:51,13:59:51,8361,31,,,,9273.02,0
6699020,14:01:15,14:01:15,1176,32,,,,9581.14,0
6699020,14:01:55,14:01:55,1177,33,,,,9762.87,0
6699020,14:03:25,14:03:25,1178,34,,,,10127.13,0
6699020,14:04:25,14:04:25,7259,35,,,,10422.53,0
6699020,14:05:41,14:05:41,1180,36,,,,10676.06,0
6699020,14:07:11,14:07:11,7260,37,,,,11075.73,0
6699020,14:09:00,14:09:00,1182,38,,,,11520.26,
6699020,14:09:37,14:09:37,1183,39,,,,11833.1,0
6699020,14:10:12,14:10:12,1184,40,,,,12042.17,0
6699020,14:11:00,14:11:00,1185,41,,,,12321.42,0
6699020,14:11:44,14:11:44,1186,42,,,,12598.33,0
6699020,14:12:09,14:12:09,1187,43,,,,12786.6,0
6699020,14:12:43,14:12:43,1188,44,,,,13018.49,0
6699020,14:13:00,14:13:00,1189,45,,,,13148.32,
6699020,14:14:30,14:14:30,1190,46,,,,13467.24,0
6699020,14:16:04,14:16:04,1191,47,,,,13828.02,0
6699020,14:16:40,14:16:40,1192,48,,,,13959.7,0
6699020,14:17:34,14:17:34,1193,49,,,,14163.7,0
6699020,14:18:55,14:18:55,1194,50,,,,14452.48,0
6699020,14:19:41,14:19:41,1195,51,,,,14566.98,0
6699020,14:21:06,14:21:06,1196,52,,,,14778.24,0
6699020,14:22:18,14:22:18,1197,53,,,,14956.61,0
6699020,14:24:06,14:24:06,1198,54,,,,15241.36,0
6699020,14:27:07,14:27:07,6894,55,,,,15712.47,0
6699020,14:28:28,14:28:28,1346,56,,,,15931.9,0
6699020,14:32:00,14:32:00,9922,57,,1,,16550.4,
6699030,13:19:00,13:19:00,9946,1,,,1,0,
6699030,13:20:38,13:20:38,10173,2,,,,525.23,0
6699030,13:21:24,13:21:24,2571,3,,,,707.49,0
6699030,13:22:28,13:22:28,2572,4,,,,996.34,0
6699030,13:23:59,13:23:59,10028,5,,,,1435.93,0
6699030,13:27:00,13:27:00,9871,6,,,,2463.89,
6699030,13:27:28,13:27:28,2577,7,,,,2570.55,0
6699030,13:29:25,13:29:25,2578,8,,,,3011.96,0
6699030,13:30:20,13:30:20,2579,9,,,,3274.22,0
6699030,13:31:00,13:31:00,9928,10,,,,3426.39,
6699030,13:33:11,13:33:11,9912,11,,,,3667.94,0
6699030,13:36:00,13:36:00,9822,12,,,,3962.38,
6699030,13:36:36,13:36:36,8431,13,,,,4143.61,0
6699030,13:37:50,13:37:50,1153,14,,,,4483.37,0
6699030,13:39:00,13:39:00,9869,15,,,,4784.55,
6699030,13:40:50,13:40:50,1154,16,,,,5170.6,0
6699030,13:42:04,13:42:04,1155,17,,,,5436.19,0
6699030,13:42:48,13:42:48,1156,18,,,,5565.6,0
6699030,13:43:32,13:43:32,1157,19,,,,5714.77,0
6699030,13:44:53,13:44:53,1159,20,,,,5978.16,0
6699030,13:46:07,13:46:07,1160,21,,,,6266.09,0
6699030,13:49:52,13:49:52,1162,22,,,,6892.76,0
6699030,13:51:35,13:51:35,10382,23,,,,7177.21,0
6699030,13:53:00,13:53:00,10383,24,,,,7469.76,
6699030,13:54:09,13:54:09,1167,25,,,,7813.87,0
6699030,13:55:03,13:55:03,10385,26,,,,8083.33,0
6699030,13:56:15,13:56:15,1170,27,,,,8401.23,0
6699030,13:56:47,13:56:47,1171,28,,,,8553.01,0
6699030,13:58:00,13:58:00,1173,29,,,,8835.6,
6699030,13:59:00,13:59:00,1174,30,,,,9078.41,0
6699030,13:59:51,13:59:51,8361,31,,,,9273.02,0
6699030,14:01:15,14:01:15,1176,32,,,,9581.14,0
6699030,14:01:55,14:01:55,1177,33,,,,9762.87,0
6699030,14:03:25,14:03:25,1178,34,,,,10127.13,0
6699030,14:04:25,14:04:25,7259,35,,,,10422.53,0
6699030,14:05:41,14:05:41,1180,36,,,,10676.06,0
6699030,14:07:11,14:07:11,7260,37,,,,11075.73,0
6699030,14:09:00,14:09:00,1182,38,,,,11520.26,
6699030,14:09:37,14:09:37,1183,39,,,,11833.1,0
6699030,14:10:12,14:10:12,1184,40,,,,12042.17,0
6699030,14:11:00,14:11:00,1185,41,,,,12321.42,0
6699030,14:11:44,14:11:44,1186,42,,,,12598.33,0
6699030,14:12:09,14:12:09,1187,43,,,,12786.6,0
6699030,14:12:43,14:12:43,1188,44,,,,13018.49,0
6699030,14:13:00,14:13:00,1189,45,,,,13148.32,
6699030,14:14:30,14:14:30,1190,46,,,,13467.24,0
6699030,14:16:04,14:16:04,1191,47,,,,13828.02,0
6699030,14:16:40,14:16:40,1192,48,,,,13959.7,0
6699030,14:17:34,14:17:34,1193,49,,,,14163.7,0
6699030,14:18:55,14:18:55,1194,50,,,,14452.48,0
6699030,14:19:41,14:19:41,1195,51,,,,14566.98,0
6699030,14:21:06,14:21:06,1196,52,,,,14778.24,0
6699030,14:22:18,14:22:18,1197,53,,,,14956.61,0
6699030,14:24:06,14:24:06,1198,54,,,,15241.36,0
6699030,14:27:07,14:27:07,6894,55,,,,15712.47,0
6699030,14:28:28,14:28:28,1346,56,,,,15931.9,0
6699030,14:32:00,14:32:00,9922,57,,1,,16550.4,
6699040,13:19:00,13:19:00,9946,1,,,1,0,
6699040,13:20:38,13:20:38,10173,2,,,,525.23,0
6699040,13:21:24,13:21:24,2571,3,,,,707.49,0
6699040,13:22:28,13:22:28,2572,4,,,,996.34,0
6699040,13:23:59,13:23:59,10028,5,,,,1435.93,0
6699040,13:27:00,13:27:00,9871,6,,,,2463.89,
6699040,13:27:28,13:27:28,2577,7,,,,2570.55,0
6699040,13:29:25,13:29:25,2578,8,,,,3011.96,0
6699040,13:30:20,13:30:20,2579,9,,,,3274.22,0
6699040,13:31:00,13:31:00,9928,10,,,,3426.39,
6699040,13:33:11,13:33:11,9912,11,,,,3667.94,0
6699040,13:36:00,13:36:00,9822,12,,,,3962.38,
6699040,13:36:36,13:36:36,8431,13,,,,4143.61,0
6699040,13:37:50,13:37:50,1153,14,,,,4483.37,0
6699040,13:39:00,13:39:00,9869,15,,,,4784.55,
6699040,13:40:50,13:40:50,1154,16,,,,5170.6,0
6699040,13:42:04,13:42:04,1155,17,,,,5436.19,0
6699040,13:42:48,13:42:48,1156,18,,,,5565.6,0
6699040,13:43:32,13:43:32,1157,19,,,,5714.77,0
6699040,13:44:53,13:44:53,1159,20,,,,5978.16,0
6699040,13:46:07,13:46:07,1160,21,,,,6266.09,0
6699040,13:49:52,13:49:52,1162,22,,,,6892.76,0
6699040,13:51:35,13:51:35,10382,23,,,,7177.21,0
6699040,13:53:00,13:53:00,10383,24,,,,7469.76,
6699040,13:54:09,13:54:09,1167,25,,,,7813.87,0
6699040,13:55:03,13:55:03,10385,26,,,,8083.33,0
6699040,13:56:15,13:56:15,1170,27,,,,8401.23,0
6699040,13:56:47,13:56:47,1171,28,,,,8553.01,0
6699040,13:58:00,13:58:00,1173,29,,,,8835.6,
6699040,13:59:00,13:59:00,1174,30,,,,9078.41,0
6699040,13:59:51,13:59:51,8361,31,,,,9273.02,0
6699040,14:01:15,14:01:15,1176,32,,,,9581.14,0
6699040,14:01:55,14:01:55,1177,33,,,,9762.87,0
6699040,14:03:25,14:03:25,1178,34,,,,10127.13,0
6699040,14:04:25,14:04:25,7259,35,,,,10422.53,0
6699040,14:05:41,14:05:41,1180,36,,,,10676.06,0
6699040,14:07:11,14:07:11,7260,37,,,,11075.73,0
6699040,14:09:00,14:09:00,1182,38,,,,11520.26,
6699040,14:09:37,14:09:37,1183,39,,,,11833.1,0
6699040,14:10:12,14:10:12,1184,40,,,,12042.17,0
6699040,14:11:00,14:11:00,1185,41,,,,12321.42,0
6699040,14:11:44,14:11:44,1186,42,,,,12598.33,0
6699040,14:12:09,14:12:09,1187,43,,,,12786.6,0
6699040,14:12:43,14:12:43,1188,44,,,,13018.49,0
6699040,14:13:00,14:13:00,1189,45,,,,13148.32,
6699040,14:14:30,14:14:30,1190,46,,,,13467.24,0
6699040,14:16:04,14:16:04,1191,47,,,,13828.02,0
6699040,14:16:40,14:16:40,1192,48,,,,13959.7,0
6699040,14:17:34,14:17:34,1193,49,,,,14163.7,0
6699040,14:18:55,14:18:55,1194,50,,,,14452.48,0
6699040,14:19:41,14:19:41,1195,51,,,,14566.98,0
6699040,14:21:06,14:21:06,1196,52,,,,14778.24,0
6699040,14:22:18,14:22:18,1197,53,,,,14956.61,0
6699040,14:24:06,14:24:06,1198,54,,,,15241.36,0
6699040,14:27:07,14:27:07,6894,55,,,,15712.47,0
6699040,14:28:28,14:28:28,1346,56,,,,15931.9,0
6699040,14:32:00,14:32:00,9922,57,,1,,16550.4,
6699050,13:19:00,13:19:00,9946,1,,,1,0,
6699050,13:20:38,13:20:38,10173,2,,,,525.23,0
6699050,13:21:24,13:21:24,2571,3,,,,707.49,0
6699050,13:22:28,13:22:28,2572,4,,,,996.34,0
6699050,13:23:59,13:23:59,10028,5,,,,1435.93,0
6699050,13:27:00,13:27:00,9871,6,,,,2463.89,
6699050,13:27:28,13:27:28,2577,7,,,,2570.55,0
6699050,13:29:25,13:29:25,2578,8,,,,3011.96,0
6699050,13:30:20,13:30:20,2579,9,,,,3274.22,0
6699050,13:31:00,13:31:00,9928,10,,,,3426.39,
6699050,13:33:11,13:33:11,9912,11,,,,3667.94,0
6699050,13:36:00,13:36:00,9822,12,,,,3962.38,
6699050,13:36:36,13:36:36,8431,13,,,,4143.61,0
6699050,13:37:50,13:37:50,1153,14,,,,4483.37,0
6699050,13:39:00,13:39:00,9869,15,,,,4784.55,
6699050,13:40:50,13:40:50,1154,16,,,,5170.6,0
6699050,13:42:04,13:42:04,1155,17,,,,5436.19,0
6699050,13:42:48,13:42:48,1156,18,,,,5565.6,0
6699050,13:43:32,13:43:32,1157,19,,,,5714.77,0
6699050,13:44:53,13:44:53,1159,20,,,,5978.16,0
6699050,13:46:07,13:46:07,1160,21,,,,6266.09,0
6699050,13:49:52,13:49:52,1162,22,,,,6892.76,0
6699050,13:51:35,13:51:35,10382,23,,,,7177.21,0
6699050,13:53:00,13:53:00,10383,24,,,,7469.76,
6699050,13:54:09,13:54:09,1167,25,,,,7813.87,0
6699050,13:55:03,13:55:03,10385,26,,,,8083.33,0
6699050,13:56:15,13:56:15,1170,27,,,,8401.23,0
6699050,13:56:47,13:56:47,1171,28,,,,8553.01,0
6699050,13:58:00,13:58:00,1173,29,,,,8835.6,
6699050,13:59:00,13:59:00,1174,30,,,,9078.41,0
6699050,13:59:51,13:59:51,8361,31,,,,9273.02,0
6699050,14:01:15,14:01:15,1176,32,,,,9581.14,0
6699050,14:01:55,14:01:55,1177,33,,,,9762.87,0
6699050,14:03:25,14:03:25,1178,34,,,,10127.13,0
6699050,14:04:25,14:04:25,7259,35,,,,10422.53,0
6699050,14:05:41,14:05:41,1180,36,,,,10676.06,0
6699050,14:07:11,14:07:11,7260,37,,,,11075.73,0
6699050,14:09:00,14:09:00,1182,38,,,,11520.26,
6699050,14:09:37,14:09:37,1183,39,,,,11833.1,0
6699050,14:10:12,14:10:12,1184,40,,,,12042.17,0
6699050,14:11:00,14:11:00,1185,41,,,,12321.42,0
6699050,14:11:44,14:11:44,1186,42,,,,12598.33,0
6699050,14:12:09,14:12:09,1187,43,,,,12786.6,0
6699050,14:12:43,14:12:43,1188,44,,,,13018.49,0
6699050,14:13:00,14:13:00,1189,45,,,,13148.32,
6699050,14:14:30,14:14:30,1190,46,,,,13467.24,0
6699050,14:16:04,14:16:04,1191,47,,,,13828.02,0
6699050,14:16:40,14:16:40,1192,48,,,,13959.7,0
6699050,14:17:34,14:17:34,1193,49,,,,14163.7,0
6699050,14:18:55,14:18:55,1194,50,,,,14452.48,0
6699050,14:19:41,14:19:41,1195,51,,,,14566.98,0
6699050,14:21:06,14:21:06,1196,52,,,,14778.24,0
6699050,14:22:18,14:22:18,1197,53,,,,14956.61,0
6699050,14:24:06,14:24:06,1198,54,,,,15241.36,0
6699050,14:27:07,14:27:07,6894,55,,,,15712.47,0
6699050,14:28:28,14:28:28,1346,56,,,,15931.9,0
6699050,14:32:00,14:32:00,9922,57,,1,,16550.4,
6699060,13:19:00,13:19:00,9946,1,,,1,0,
6699060,13:20:38,13:20:38,10173,2,,,,525.23,0
6699060,13:21:24,13:21:24,2571,3,,,,707.49,0
6699060,13:22:28,13:22:28,2572,4,,,,996.34,0
6699060,13:23:59,13:23:59,10028,5,,,,1435.93,0
6699060,13:27:00,13:27:00,9871,6,,,,2463.89,
6699060,13:27:28,13:27:28,2577,7,,,,2570.55,0
6699060,13:29:25,13:29:25,2578,8,,,,3011.96,0
6699060,13:30:20,13:30:20,2579,9,,,,3274.22,0
6699060,13:31:00,13:31:00,9928,10,,,,3426.39,
6699060,13:33:11,13:33:11,9912,11,,,,3667.94,0
6699060,13:36:00,13:36:00,9822,12,,,,3962.38,
6699060,13:36:36,13:36:36,8431,13,,,,4143.61,0
6699060,13:37:50,13:37:50,1153,14,,,,4483.37,0
6699060,13:39:00,13:39:00,9869,15,,,,4784.55,
6699060,13:40:50,13:40:50,1154,16,,,,5170.6,0
6699060,13:42:04,13:42:04,1155,17,,,,5436.19,0
6699060,13:42:48,13:42:48,1156,18,,,,5565.6,0
6699060,13:43:32,13:43:32,1157,19,,,,5714.77,0
6699060,13:44:53,13:44:53,1159,20,,,,5978.16,0
6699060,13:46:07,13:46:07,1160,21,,,,6266.09,0
6699060,13:49:52,13:49:52,1162,22,,,,6892.76,0
6699060,13:51:35,13:51:35,10382,23,,,,7177.21,0
6699060,13:53:00,13:53:00,10383,24,,,,7469.76,
6699060,13:54:09,13:54:09,1167,25,,,,7813.87,0
6699060,13:55:03,13:55:03,10385,26,,,,8083.33,0
6699060,13:56:15,13:56:15,1170,27,,,,8401.23,0
6699060,13:56:47,13:56:47,1171,28,,,,8553.01,0
6699060,13:58:00,13:58:00,1173,29,,,,8835.6,
6699060,13:59:00,13:59:00,1174,30,,,,9078.41,0
6699060,13:59:51,13:59:51,8361,31,,,,9273.02,0
6699060,14:01:15,14:01:15,1176,32,,,,9581.14,0
6699060,14:01:55,14:01:55,1177,33,,,,9762.87,0
6699060,14:03:25,14:03:25,1178,34,,,,10127.13,0
6699060,14:04:25,14:04:25,7259,35,,,,10422.53,0
6699060,14:05:41,14:05:41,1180,36,,,,10676.06,0
6699060,14:07:11,14:07:11,7260,37,,,,11075.73,0
6699060,14:09:00,14:09:00,1182,38,,,,11520.26,
6699060,14:09:37,14:09:37,1183,39,,,,11833.1,0
6699060,14:10:12,14:10:12,1184,40,,,,12042.17,0
6699060,14:11:00,14:11:00,1185,41,,,,12321.42,0
6699060,14:11:44,14:11:44,1186,42,,,,12598.33,0
6699060,14:12:09,14:12:09,1187,43,,,,12786.6,0
6699060,14:12:43,14:12:43,1188,44,,,,13018.49,0
6699060,14:13:00,14:13:00,1189,45,,,,13148.32,
6699060,14:14:30,14:14:30,1190,46,,,,13467.24,0
6699060,14:16:04,14:16:04,1191,47,,,,13828.02,0
6699060,14:16:40,14:16:40,1192,48,,,,13959.7,0
6699060,14:17:34,14:17:34,1193,49,,,,14163.7,0
6699060,14:18:55,14:18:55,1194,50,,,,14452.48,0
6699060,14:19:41,14:19:41,1195,51,,,,14566.98,0
6699060,14:21:06,14:21:06,1196,52,,,,14778.24,0
6699060,14:22:18,14:22:18,1197,53,,,,14956.61,0
6699060,14:24:06,14:24:06,1198,54,,,,15241.36,0
6699060,14:27:07,14:27:07,6894,55,,,,15712.47,0
6699060,14:28:28,14:28:28,1346,56,,,,15931.9,0
6699060,14:32:00,14:32:00,9922,57,,1,,16550.4,
6699100,13:19:00,13:19:00,9946,1,,,1,0,
6699100,13:20:38,13:20:38,10173,2,,,,525.23,0
6699100,13:21:24,13:21:24,2571,3,,,,707.49,0
6699100,13:22:28,13:22:28,2572,4,,,,996.34,0
6699100,13:23:59,13:23:59,10028,5,,,,1435.93,0
6699100,13:27:00,13:27:00,9871,6,,,,2463.89,
6699100,13:27:28,13:27:28,2577,7,,,,2570.55,0
6699100,13:29:25,13:29:25,2578,8,,,,3011.96,0
6699100,13:30:20,13:30:20,2579,9,,,,3274.22,0
6699100,13:31:00,13:31:00,9928,10,,,,3426.39,
6699100,13:33:11,13:33:11,9912,11,,,,3667.94,0
6699100,13:36:00,13:36:00,9822,12,,,,3962.38,
6699100,13:36:36,13:36:36,8431,13,,,,4143.61,0
6699100,13:37:50,13:37:50,1153,14,,,,4483.37,0
6699100,13:39:00,13:39:00,9869,15,,,,4784.55,
6699100,13:40:50,13:40:50,1154,16,,,,5170.6,0
6699100,13:42:04,13:42:04,1155,17,,,,5436.19,0
6699100,13:42:48,13:42:48,1156,18,,,,5565.6,0
6699100,13:43:32,13:43:32,1157,19,,,,5714.77,0
6699100,13:44:53,13:44:53,1159,20,,,,5978.16,0
6699100,13:46:07,13:46:07,1160,21,,,,6266.09,0
6699100,13:49:52,13:49:52,1162,22,,,,6892.76,0
6699100,13:51:35,13:51:35,10382,23,,,,7177.21,0
6699100,13:53:00,13:53:00,10383,24,,,,7469.76,
6699100,13:54:09,13:54:09,1167,25,,,,7813.87,0
6699100,13:55:03,13:55:03,10385,26,,,,8083.33,0
6699100,13:56:15,13:56:15,1170,27,,,,8401.23,0
6699100,13:56:47,13:56:47,1171,28,,,,8553.01,0
6699100,13:58:00,13:58:00,1173,29,,,,8835.6,
6699100,13:59:00,13:59:00,1174,30,,,,9078.41,0
6699100,13:59:51,13:59:51,8361,31,,,,9273.02,0
6699100,14:01:15,14:01:15,1176,32,,,,9581.14,0
6699100,14:01:55,14:01:55,1177,33,,,,9762.87,0
6699100,14:03:25,14:03:25,1178,34,,,,10127.13,0
6699100,14:04:25,14:04:25,7259,35,,,,10422.53,0
6699100,14:05:41,14:05:41,1180,36,,,,10676.06,0
6699100,14:07:11,14:07:11,7260,37,,,,11075.73,0
6699100,14:09:00,14:09:00,1182,38,,,,11520.26,
6699100,14:09:37,14:09:37,1183,39,,,,11833.1,0
6699100,14:10:12,14:10:12,1184,40,,,,12042.17,0
6699100,14:11:00,14:11:00,1185,41,,,,12321.42,0
6699100,14:11:44,14:11:44,1186,42,,,,12598.33,0
6699100,14:12:09,14:12:09,1187,43,,,,12786.6,0
6699100,14:12:43,14:12:43,1188,44,,,,13018.49,0
6699100,14:13:00,14:13:00,1189,45,,,,13148.32,
6699100,14:14:30,14:14:30,1190,46,,,,13467.24,0
6699100,14:16:04,14:16:04,1191,47,,,,13828.02,0
6699100,14:16:40,14:16:40,1192,48,,,,13959.7,0
6699100,14:17:34,14:17:34,1193,49,,,,14163.7,0
6699100,14:18:55,14:18:55,1194,50,,,,14452.48,0
6699100,14:19:41,14:19:41,1195,51,,,,14566.98,0
6699100,14:21:06,14:21:06,1196,52,,,,14778.24,0
6699100,14:22:18,14:22:18,1197,53,,,,14956.61,0
6699100,14:24:06,14:24:06,1198,54,,,,15241.36,0
6699100,14:27:07,14:27:07,6894,55,,,,15712.47,0
6699100,14:28:28,14:28:28,1346,56,,,,15931.9,0
6699100,14:32:00,14:32:00,9922,57,,1,,16550.4,
6699110,13:19:00,13:19:00,9946,1,,,1,0,
6699110,13:20:38,13:20:38,10173,2,,,,525.23,0
6699110,13:21:24,13:21:24,2571,3,,,,707.49,0
6699110,13:22:28,13:22:28,2572,4,,,,996.34,0
6699110,13:23:59,13:23:59,10028,5,,,,1435.93,0
6699110,13:27:00,13:27:00,9871,6,,,,2463.89,
6699110,13:27:28,13:27:28,2577,7,,,,2570.55,0
6699110,13:29:25,13:29:25,2578,8,,,,3011.96,0
6699110,13:30:20,13:30:20,2579,9,,,,3274.22,0
6699110,13:31:00,13:31:00,9928,10,,,,3426.39,
6699110,13:33:11,13:33:11,9912,11,,,,3667.94,0
6699110,13:36:00,13:36:00,9822,12,,,,3962.38,
6699110,13:36:36,13:36:36,8431,13,,,,4143.61,0
6699110,13:37:50,13:37:50,1153,14,,,,4483.37,0
6699110,13:39:00,13:39:00,9869,15,,,,4784.55,
6699110,13:40:50,13:40:50,1154,16,,,,5170.6,0
6699110,13:42:04,13:42:04,1155,17,,,,5436.19,0
6699110,13:42:48,13:42:48,1156,18,,,,5565.6,0
6699110,13:43:32,13:43:32,1157,19,,,,5714.77,0
6699110,13:44:53,13:44:53,1159,20,,,,5978.16,0
6699110,13:46:07,13:46:07,1160,21,,,,6266.09,0
6699110,13:49:52,13:49:52,1162,22,,,,6892.76,0
6699110,13:51:35,13:51:35,10382,23,,,,7177.21,0
6699110,13:53:00,13:53:00,10383,24,,,,7469.76,
6699110,13:54:09,13:54:09,1167,25,,,,7813.87,0
6699110,13:55:03,13:55:03,10385,26,,,,8083.33,0
6699110,13:56:15,13:56:15,1170,27,,,,8401.23,0
6699110,13:56:47,13:56:47,1171,28,,,,8553.01,0
6699110,13:58:00,13:58:00,1173,29,,,,8835.6,
6699110,13:59:00,13:59:00,1174,30,,,,9078.41,0
6699110,13:59:51,13:59:51,8361,31,,,,9273.02,0
6699110,14:01:15,14:01:15,1176,32,,,,9581.14,0
6699110,14:01:55,14:01:55,1177,33,,,,9762.87,0
6699110,14:03:25,14:03:25,1178,34,,,,10127.13,0
6699110,14:04:25,14:04:25,7259,35,,,,10422.53,0
6699110,14:05:41,14:05:41,1180,36,,,,10676.06,0
6699110,14:07:11,14:07:11,7260,37,,,,11075.73,0
6699110,14:09:00,14:09:00,1182,38,,,,11520.26,
6699110,14:09:37,14:09:37,1183,39,,,,11833.1,0
6699110,14:10:12,14:10:12,1184,40,,,,12042.17,0
6699110,14:11:00,14:11:00,1185,41,,,,12321.42,0
6699110,14:11:44,14:11:44,1186,42,,,,12598.33,0
6699110,14:12:09,14:12:09,1187,43,,,,12786.6,0
6699110,14:12:43,14:12:43,1188,44,,,,13018.49,0
6699110,14:13:00,14:13:00,1189,45,,,,13148.32,
6699110,14:14:30,14:14:30,1190,46,,,,13467.24,0
6699110,14:16:04,14:16:04,1191,47,,,,13828.02,0
6699110,14:16:40,14:16:40,1192,48,,,,13959.7,0
6699110,14:17:34,14:17:34,1193,49,,,,14163.7,0
6699110,14:18:55,14:18:55,1194,50,,,,14452.48,0
6699110,14:19:41,14:19:41,1195,51,,,,14566.98,0
6699110,14:21:06,14:21:06,1196,52,,,,14778.24,0
6699110,14:22:18,14:22:18,1197,53,,,,14956.61,0
6699110,14:24:06,14:24:06,1198,54,,,,15241.36,0
6699110,14:27:07,14:27:07,6894,55,,,,15712.47,0
6699110,14:28:28,14:28:28,1346,56,,,,15931.9,0
6699110,14:32:00,14:32:00,9922,57,,1,,16550.4,
7008070,08:44:00,08:44:00,9946,1,,,1,0,
7008070,08:44:57,08:44:57,10173,2,,,,525.23,0
7008070,08:45:23,08:45:23,2571,3,,,,707.49,0
7008070,08:46:00,08:46:00,2572,4,,,,996.34,0
7008070,08:46:52,08:46:52,10028,5,,,,1451.04,0
7008070,08:47:51,08:47:51,9808,6,,,,1927.7,0
7008070,08:48:24,08:48:24,9690,7,,,,2210.34,0
7008070,08:49:00,08:49:00,9871,8,,,,2494.65,
7008070,08:49:28,08:49:28,2577,9,,,,2609.47,0
7008070,08:50:51,08:50:51,2578,10,,,,3044.88,0
7008070,08:51:31,08:51:31,2579,11,,,,3307.14,0
7008070,08:52:00,08:52:00,9928,12,,,,3459.31,
7008070,08:53:16,08:53:16,9912,13,,,,3708.55,0
7008070,08:55:00,08:55:00,9822,14,,,,4002.99,
7008070,08:55:48,08:55:48,8431,15,,,,4184.22,0
7008070,08:57:25,08:57:25,1153,16,,,,4523.98,0
7008070,08:59:00,08:59:00,9869,17,,,,4825.17,
7008070,09:00:18,09:00:18,1154,18,,,,5211.22,0
7008070,09:01:11,09:01:11,1155,19,,,,5476.81,0
7008070,09:01:43,09:01:43,1156,20,,,,5606.22,0
7008070,09:02:14,09:02:14,1157,21,,,,5755.39,0
7008070,09:03:12,09:03:12,1159,22,,,,6018.78,0
7008070,09:04:05,09:04:05,1160,23,,,,6306.71,0
7008070,09:06:45,09:06:45,1162,24,,,,6933.38,0
7008070,09:07:59,09:07:59,10382,25,,,,7217.83,0
7008070,09:09:00,09:09:00,10383,26,,,,7510.38,
7008070,09:09:56,09:09:56,1167,27,,,,7854.49,0
7008070,09:10:40,09:10:40,10385,28,,,,8123.95,0
7008070,09:11:39,09:11:39,1170,29,,,,8441.85,0
7008070,09:12:05,09:12:05,1171,30,,,,8593.63,0
7008070,09:13:00,09:13:00,1173,31,,,,8876.87,
7008070,09:13:31,09:13:31,1174,32,,,,9119.67,0
7008070,09:14:00,09:14:00,8361,33,,,,9314.31,0
7008070,09:14:46,09:14:46,1176,34,,,,9622.35,0
7008070,09:15:09,09:15:09,1177,35,,,,9803.75,0
7008070,09:15:58,09:15:58,1178,36,,,,10168.01,0
7008070,09:16:31,09:16:31,7259,37,,,,10463.41,0
7008070,09:17:12,09:17:12,1180,38,,,,10716.94,0
7008070,09:18:01,09:18:01,7260,39,,,,11116.61,0
7008070,09:19:00,09:19:00,1182,40,,,,11561.14,
7008070,09:19:27,09:19:27,1183,41,,,,11873.98,0
7008070,09:19:52,09:19:52,1184,42,,,,12083.05,0
7008070,09:20:26,09:20:26,1185,43,,,,12362.3,0
7008070,09:20:58,09:20:58,1186,44,,,,12639.21,0
7008070,09:21:16,09:21:16,1187,45,,,,12827.48,0
7008070,09:21:41,09:21:41,1188,46,,,,13059.37,0
7008070,09:22:00,09:22:00,1189,47,,,,13193.91,
7008070,09:23:07,09:23:07,1190,48,,,,13513.79,0
7008070,09:24:24,09:24:24,1191,49,,,,13860.02,0
7008070,09:24:49,09:24:49,1192,50,,,,13993.1,0
7008070,09:25:42,09:25:42,1193,51,,,,14200.48,0
7008070,09:26:42,09:26:42,1194,52,,,,14491.04,0
7008070,09:27:09,09:27:09,1195,53,,,,14613.94,0
7008070,09:27:50,09:27:50,1196,54,,,,14825.2,0
7008070,09:28:24,09:28:24,1197,55,,,,15003.54,0
7008070,09:29:15,09:29:15,1198,56,,,,15288.29,0
7008070,09:30:37,09:30:37,6894,57,,,,15759.43,0
7008070,09:31:16,09:31:16,1346,58,,,,15978.86,0
7008070,09:33:00,09:33:00,9922,59,,1,,16597.59,
7236080,17:25:00,17:25:00,9946,1,,,1,0,
7236080,17:25:57,17:25:57,10173,2,,,,525.23,0
7236080,17:26:23,17:26:23,2571,3,,,,707.49,0
7236080,17:27:00,17:27:00,2572,4,,,,996.34,0
7236080,17:27:52,17:27:52,10028,5,,,,1451.04,0
7236080,17:28:51,17:28:51,9808,6,,,,1927.7,0
7236080,17:29:24,17:29:24,9690,7,,,,2210.34,0
7236080,17:30:00,17:30:00,9871,8,,,,2494.65,
7236080,17:30:28,17:30:28,2577,9,,,,2609.47,0
7236080,17:31:51,17:31:51,2578,10,,,,3044.88,0
7236080,17:32:31,17:32:31,2579,11,,,,3307.14,0
7236080,17:33:00,17:33:00,9928,12,,,,3459.31,
7236080,17:34:16,17:34:16,9912,13,,,,3708.55,0
7236080,17:36:00,17:36:00,9822,14,,,,4002.99,
7236080,17:36:48,17:36:48,8431,15,,,,4184.22,0
7236080,17:38:25,17:38:25,1153,16,,,,4523.98,0
7236080,17:40:00,17:40:00,9869,17,,,,4825.17,
7236080,17:41:26,17:41:26,1154,18,,,,5211.22,0
7236080,17:42:24,17:42:24,1155,19,,,,5476.81,0
7236080,17:42:59,17:42:59,1156,20,,,,5606.22,0
7236080,17:43:34,17:43:34,1157,21,,,,5755.39,0
7236080,17:44:37,17:44:37,1159,22,,,,6018.78,0
7236080,17:45:35,17:45:35,1160,23,,,,6306.71,0
7236080,17:48:32,17:48:32,1162,24,,,,6933.38,0
7236080,17:49:53,17:49:53,10382,25,,,,7217.83,0
7236080,17:51:00,17:51:00,10383,26,,,,7510.38,
7236080,17:51:56,17:51:56,1167,27,,,,7854.49,0
7236080,17:52:40,17:52:40,10385,28,,,,8123.95,0
7236080,17:53:39,17:53:39,1170,29,,,,8441.85,0
7236080,17:54:05,17:54:05,1171,30,,,,8593.63,0
7236080,17:55:00,17:55:00,1173,31,,,,8876.87,
7236080,17:55:31,17:55:31,1174,32,,,,9119.67,0
7236080,17:56:00,17:56:00,8361,33,,,,9314.31,0
7236080,17:56:46,17:56:46,1176,34,,,,9622.35,0
7236080,17:57:09,17:57:09,1177,35,,,,9803.75,0
7236080,17:57:58,17:57:58,1178,36,,,,10168.01,0
7236080,17:58:31,17:58:31,7259,37,,,,10463.41,0
7236080,17:59:12,17:59:12,1180,38,,,,10716.94,0
7236080,18:00:01,18:00:01,7260,39,,,,11116.61,0
7236080,18:01:00,18:01:00,1182,40,,,,11561.14,
7236080,18:01:27,18:01:27,1183,41,,,,11873.98,0
7236080,18:01:52,18:01:52,1184,42,,,,12083.05,0
7236080,18:02:26,18:02:26,1185,43,,,,12362.3,0
7236080,18:02:58,18:02:58,1186,44,,,,12639.21,0
7236080,18:03:16,18:03:16,1187,45,,,,12827.48,0
7236080,18:03:41,18:03:41,1188,46,,,,13059.37,0
7236080,18:04:00,18:04:00,1189,47,,,,13193.91,
7236080,18:05:14,18:05:14,1190,48,,,,13513.79,0
7236080,18:06:37,18:06:37,1191,49,,,,13860.02,0
7236080,18:07:05,18:07:05,1192,50,,,,13993.1,0
7236080,18:08:03,18:08:03,1193,51,,,,14200.48,0
7236080,18:09:07,18:09:07,1194,52,,,,14491.04,0
7236080,18:09:38,18:09:38,1195,53,,,,14613.94,0
7236080,18:10:21,18:10:21,1196,54,,,,14825.2,0
7236080,18:10:59,18:10:59,1197,55,,,,15003.54,0
7236080,18:11:54,18:11:54,1198,56,,,,15288.29,0
7236080,18:13:24,18:13:24,6894,57,,,,15759.43,0
7236080,18:14:06,18:14:06,1346,58,,,,15978.86,0
7236080,18:16:00,18:16:00,9922,59,,1,,16597.59,
7236090,17:25:00,17:25:00,9946,1,,,1,0,
7236090,17:25:57,17:25:57,10173,2,,,,525.23,0
7236090,17:26:23,17:26:23,2571,3,,,,707.49,0
7236090,17:27:00,17:27:00,2572,4,,,,996.34,0
7236090,17:27:52,17:27:52,10028,5,,,,1451.04,0
7236090,17:28:51,17:28:51,9808,6,,,,1927.7,0
7236090,17:29:24,17:29:24,9690,7,,,,2210.34,0
7236090,17:30:00,17:30:00,9871,8,,,,2494.65,
7236090,17:30:28,17:30:28,2577,9,,,,2609.47,0
7236090,17:31:51,17:31:51,2578,10,,,,3044.88,0
7236090,17:32:31,17:32:31,2579,11,,,,3307.14,0
7236090,17:33:00,17:33:00,9928,12,,,,3459.31,
7236090,17:34:16,17:34:16,9912,13,,,,3708.55,0
7236090,17:36:00,17:36:00,9822,14,,,,4002.99,
7236090,17:36:48,17:36:48,8431,15,,,,4184.22,0
7236090,17:38:25,17:38:25,1153,16,,,,4523.98,0
7236090,17:40:00,17:40:00,9869,17,,,,4825.17,
7236090,17:41:26,17:41:26,1154,18,,,,5211.22,0
7236090,17:42:24,17:42:24,1155,19,,,,5476.81,0
7236090,17:42:59,17:42:59,1156,20,,,,5606.22,0
7236090,17:43:34,17:43:34,1157,21,,,,5755.39,0
7236090,17:44:37,17:44:37,1159,22,,,,6018.78,0
7236090,17:45:35,17:45:35,1160,23,,,,6306.71,0
7236090,17:48:32,17:48:32,1162,24,,,,6933.38,0
7236090,17:49:53,17:49:53,10382,25,,,,7217.83,0
7236090,17:51:00,17:51:00,10383,26,,,,7510.38,
7236090,17:51:56,17:51:56,1167,27,,,,7854.49,0
7236090,17:52:40,17:52:40,10385,28,,,,8123.95,0
7236090,17:53:39,17:53:39,1170,29,,,,8441.85,0
7236090,17:54:05,17:54:05,1171,30,,,,8593.63,0
7236090,17:55:00,17:55:00,1173,31,,,,8876.87,
7236090,17:55:31,17:55:31,1174,32,,,,9119.67,0
7236090,17:56:00,17:56:00,8361,33,,,,9314.31,0
7236090,17:56:46,17:56:46,1176,34,,,,9622.35,0
7236090,17:57:09,17:57:09,1177,35,,,,9803.75,0
7236090,17:57:58,17:57:58,1178,36,,,,10168.01,0
7236090,17:58:31,17:58:31,7259,37,,,,10463.41,0
7236090,17:59:12,17:59:12,1180,38,,,,10716.94,0
7236090,18:00:01,18:00:01,7260,39,,,,11116.61,0
7236090,18:01:00,18:01:00,1182,40,,,,11561.14,
7236090,18:01:27,18:01:27,1183,41,,,,11873.98,0
7236090,18:01:52,18:01:52,1184,42,,,,12083.05,0
7236090,18:02:26,18:02:26,1185,43,,,,12362.3,0
7236090,18:02:58,18:02:58,1186,44,,,,12639.21,0
7236090,18:03:16,18:03:16,1187,45,,,,12827.48,0
7236090,18:03:41,18:03:41,1188,46,,,,13059.37,0
7236090,18:04:00,18:04:00,1189,47,,,,13193.91,
7236090,18:05:14,18:05:14,1190,48,,,,13513.79,0
7236090,18:06:37,18:06:37,1191,49,,,,13860.02,0
7236090,18:07:05,18:07:05,1192,50,,,,13993.1,0
7236090,18:08:03,18:08:03,1193,51,,,,14200.48,0
7236090,18:09:07,18:09:07,1194,52,,,,14491.04,0
7236090,18:09:38,18:09:38,1195,53,,,,14613.94,0
7236090,18:10:21,18:10:21,1196,54,,,,14825.2,0
7236090,18:10:59,18:10:59,1197,55,,,,15003.54,0
7236090,18:11:54,18:11:54,1198,56,,,,15288.29,0
7236090,18:13:24,18:13:24,6894,57,,,,15759.43,0
7236090,18:14:06,18:14:06,1346,58,,,,15978.86,0
7236090,18:16:00,18:16:00,9922,59,,1,,16597.59,
725020,20:18:00,20:18:00,9822,1,,,1,0,
725020,20:18:33,20:18:33,8431,2,,,,181.2,0
725020,20:19:46,20:19:46,1153,3,,,,516.53,0
725020,20:21:00,20:21:00,9869,4,,,,822.36,
725020,20:22:46,20:22:46,1154,5,,,,1208.26,0
725020,20:23:50,20:23:50,1155,6,,,,1473.86,0
725020,20:24:21,20:24:21,1156,7,,,,1586.43,0
725020,20:24:53,20:24:53,1157,8,,,,1736.03,0
725020,20:26:08,20:26:08,1159,9,,,,1985.02,0
725020,20:27:11,20:27:11,1160,10,,,,2273.5,0
725020,20:30:05,20:30:05,1162,11,,,,2900.94,0
725020,20:31:32,20:31:32,10382,12,,,,3165.69,0
725020,20:33:00,20:33:00,10383,13,,,,3457.49,
725020,20:33:56,20:33:56,1167,14,,,,3802.23,0
725020,20:34:39,20:34:39,10385,15,,,,4071.7,0
725020,20:35:37,20:35:37,1170,16,,,,4389.6,0
725020,20:36:03,20:36:03,1171,17,,,,4541.38,0
725020,20:37:00,20:37:00,1173,18,,,,4823.96,
725020,20:37:47,20:37:47,1174,19,,,,5067.26,0
725020,20:38:23,20:38:23,8361,20,,,,5261.5,0
725020,20:39:24,20:39:24,1176,21,,,,5569.62,0
725020,20:39:52,20:39:52,1177,22,,,,5751.35,0
725020,20:40:56,20:40:56,1178,23,,,,6115.61,0
725020,20:41:41,20:41:41,7259,24,,,,6410.95,0
725020,20:42:37,20:42:37,1180,25,,,,6664.28,0
725020,20:43:42,20:43:42,7260,26,,,,7063.95,0
725020,20:45:00,20:45:00,1182,27,,,,7508.48,
725020,20:45:38,20:45:38,1183,28,,,,7821.32,0
725020,20:46:11,20:46:11,1184,29,,,,8030.34,0
725020,20:47:00,20:47:00,1185,30,,,,8309.59,0
725020,20:47:43,20:47:43,1186,31,,,,8586.5,0
725020,20:48:08,20:48:08,1187,32,,,,8774.77,0
725020,20:48:43,20:48:43,1188,33,,,,9006.66,0
725020,20:49:00,20:49:00,1189,34,,,,9136.49,
725020,20:50:01,20:50:01,1190,35,,,,9455.41,0
725020,20:51:06,20:51:06,1191,36,,,,9816.19,0
725020,20:51:31,20:51:31,1192,37,,,,9947.87,0
725020,20:52:08,20:52:08,1193,38,,,,10151.87,0
725020,20:53:03,20:53:03,1194,39,,,,10440.65,0
725020,20:53:34,20:53:34,1195,40,,,,10555.15,0
725020,20:54:32,20:54:32,1196,41,,,,10765.73,0
725020,20:55:13,20:55:13,1197,42,,,,10944.68,0
725020,20:56:27,20:56:27,1198,43,,,,11229.71,0
725020,20:58:42,20:58:42,6894,44,,,,11701.15,0
725020,20:59:35,20:59:35,1346,45,,,,11920.58,0
725020,21:02:00,21:02:00,9922,46,,1,,12539.19,
725030,20:18:00,20:18:00,9822,1,,,1,0,
725030,20:18:33,20:18:33,8431,2,,,,181.2,0
725030,20:19:46,20:19:46,1153,3,,,,516.53,0
725030,20:21:00,20:21:00,9869,4,,,,822.36,
725030,20:22:46,20:22:46,1154,5,,,,1208.26,0
725030,20:23:50,20:23:50,1155,6,,,,1473.86,0
725030,20:24:21,20:24:21,1156,7,,,,1586.43,0
725030,20:24:53,20:24:53,1157,8,,,,1736.03,0
725030,20:26:08,20:26:08,1159,9,,,,1985.02,0
725030,20:27:11,20:27:11,1160,10,,,,2273.5,0
725030,20:30:05,20:30:05,1162,11,,,,2900.94,0
725030,20:31:32,20:31:32,10382,12,,,,3165.69,0
725030,20:33:00,20:33:00,10383,13,,,,3457.49,
725030,20:33:56,20:33:56,1167,14,,,,3802.23,0
725030,20:34:39,20:34:39,10385,15,,,,4071.7,0
725030,20:35:37,20:35:37,1170,16,,,,4389.6,0
725030,20:36:03,20:36:03,1171,17,,,,4541.38,0
725030,20:37:00,20:37:00,1173,18,,,,4823.96,
725030,20:37:47,20:37:47,1174,19,,,,5067.26,0
725030,20:38:23,20:38:23,8361,20,,,,5261.5,0
725030,20:39:24,20:39:24,1176,21,,,,5569.62,0
725030,20:39:52,20:39:52,1177,22,,,,5751.35,0
725030,20:40:56,20:40:56,1178,23,,,,6115.61,0
725030,20:41:41,20:41:41,7259,24,,,,6410.95,0
725030,20:42:37,20:42:37,1180,25,,,,6664.28,0
725030,20:43:42,20:43:42,7260,26,,,,7063.95,0
725030,20:45:00,20:45:00,1182,27,,,,7508.48,
725030,20:45:38,20:45:38,1183,28,,,,7821.32,0
725030,20:46:11,20:46:11,1184,29,,,,8030.34,0
725030,20:47:00,20:47:00,1185,30,,,,8309.59,0
725030,20:47:43,20:47:43,1186,31,,,,8586.5,0
725030,20:48:08,20:48:08,1187,32,,,,8774.77,0
725030,20:48:43,20:48:43,1188,33,,,,9006.66,0
725030,20:49:00,20:49:00,1189,34,,,,9136.49,
725030,20:50:01,20:50:01,1190,35,,,,9455.41,0
725030,20:51:06,20:51:06,1191,36,,,,9816.19,0
725030,20:51:31,20:51:31,1192,37,,,,9947.87,0
725030,20:52:08,20:52:08,1193,38,,,,10151.87,0
725030,20:53:03,20:53:03,1194,39,,,,10440.65,0
725030,20:53:34,20:53:34,1195,40,,,,10555.15,0
725030,20:54:32,20:54:32,1196,41,,,,10765.73,0
725030,20:55:13,20:55:13,1197,42,,,,10944.68,0
725030,20:56:27,20:56:27,1198,43,,,,11229.71,0
725030,20:58:42,20:58:42,6894,44,,,,11701.15,0
725030,20:59:35,20:59:35,1346,45,,,,11920.58,0
725030,21:02:00,21:02:00,9922,46,,1,,12539.19,
725040,20:18:00,20:18:00,9822,1,,,1,0,
725040,20:18:33,20:18:33,8431,2,,,,181.2,0
725040,20:19:46,20:19:46,1153,3,,,,516.53,0
725040,20:21:00,20:21:00,9869,4,,,,822.36,
725040,20:22:46,20:22:46,1154,5,,,,1208.26,0
725040,20:23:50,20:23:50,1155,6,,,,1473.86,0
725040,20:24:21,20:24:21,1156,7,,,,1586.43,0
725040,20:24:53,20:24:53,1157,8,,,,1736.03,0
725040,20:26:08,20:26:08,1159,9,,,,1985.02,0
725040,20:27:11,20:27:11,1160,10,,,,2273.5,0
725040,20:30:05,20:30:05,1162,11,,,,2900.94,0
725040,20:31:32,20:31:32,10382,12,,,,3165.69,0
725040,20:33:00,20:33:00,10383,13,,,,3457.49,
725040,20:33:56,20:33:56,1167,14,,,,3802.23,0
725040,20:34:39,20:34:39,10385,15,,,,4071.7,0
725040,20:35:37,20:35:37,1170,16,,,,4389.6,0
725040,20:36:03,20:36:03,1171,17,,,,4541.38,0
725040,20:37:00,20:37:00,1173,18,,,,4823.96,
725040,20:37:47,20:37:47,1174,19,,,,5067.26,0
725040,20:38:23,20:38:23,8361,20,,,,5261.5,0
725040,20:39:24,20:39:24,1176,21,,,,5569.62,0
725040,20:39:52,20:39:52,1177,22,,,,5751.35,0
725040,20:40:56,20:40:56,1178,23,,,,6115.61,0
725040,20:41:41,20:41:41,7259,24,,,,6410.95,0
725040,20:42:37,20:42:37,1180,25,,,,6664.28,0
725040,20:43:42,20:43:42,7260,26,,,,7063.95,0
725040,20:45:00,20:45:00,1182,27,,,,7508.48,
725040,20:45:38,20:45:38,1183,28,,,,7821.32,0
725040,20:46:11,20:46:11,1184,29,,,,8030.34,0
725040,20:47:00,20:47:00,1185,30,,,,8309.59,0
725040,20:47:43,20:47:43,1186,31,,,,8586.5,0
725040,20:48:08,20:48:08,1187,32,,,,8774.77,0
725040,20:48:43,20:48:43,1188,33,,,,9006.66,0
725040,20:49:00,20:49:00,1189,34,,,,9136.49,
725040,20:50:01,20:50:01,1190,35,,,,9455.41,0
725040,20:51:06,20:51:06,1191,36,,,,9816.19,0
725040,20:51:31,20:51:31,1192,37,,,,9947.87,0
725040,20:52:08,20:52:08,1193,38,,,,10151.87,0
725040,20:53:03,20:53:03,1194,39,,,,10440.65,0
725040,20:53:34,20:53:34,1195,40,,,,10555.15,0
725040,20:54:32,20:54:32,1196,41,,,,10765.73,0
725040,20:55:13,20:55:13,1197,42,,,,10944.68,0
725040,20:56:27,20:56:27,1198,43,,,,11229.71,0
725040,20:58:42,20:58:42,6894,44,,,,11701.15,0
725040,20:59:35,20:59:35,1346,45,,,,11920.58,0
725040,21:02:00,21:02:00,9922,46,,1,,12539.19,
725050,20:18:00,20:18:00,9822,1,,,1,0,
725050,20:18:33,20:18:33,8431,2,,,,181.2,0
725050,20:19:46,20:19:46,1153,3,,,,516.53,0
725050,20:21:00,20:21:00,9869,4,,,,822.36,
725050,20:22:46,20:22:46,1154,5,,,,1208.26,0
725050,20:23:50,20:23:50,1155,6,,,,1473.86,0
725050,20:24:21,20:24:21,1156,7,,,,1586.43,0
725050,20:24:53,20:24:53,1157,8,,,,1736.03,0
725050,20:26:08,20:26:08,1159,9,,,,1985.02,0
725050,20:27:11,20:27:11,1160,10,,,,2273.5,0
725050,20:30:05,20:30:05,1162,11,,,,2900.94,0
725050,20:31:32,20:31:32,10382,12,,,,3165.69,0
725050,20:33:00,20:33:00,10383,13,,,,3457.49,
725050,20:33:56,20:33:56,1167,14,,,,3802.23,0
725050,20:34:39,20:34:39,10385,15,,,,4071.7,0
725050,20:35:37,20:35:37,1170,16,,,,4389.6,0
725050,20:36:03,20:36:03,1171,17,,,,4541.38,0
725050,20:37:00,20:37:00,1173,18,,,,4823.96,
725050,20:37:47,20:37:47,1174,19,,,,5067.26,0
725050,20:38:23,20:38:23,8361,20,,,,5261.5,0
725050,20:39:24,20:39:24,1176,21,,,,5569.62,0
725050,20:39:52,20:39:52,1177,22,,,,5751.35,0
725050,20:40:56,20:40:56,1178,23,,,,6115.61,0
725050,20:41:41,20:41:41,7259,24,,,,6410.95,0
725050,20:42:37,20:42:37,1180,25,,,,6664.28,0
725050,20:43:42,20:43:42,7260,26,,,,7063.95,0
725050,20:45:00,20:45:00,1182,27,,,,7508.48,
725050,20:45:38,20:45:38,1183,28,,,,7821.32,0
725050,20:46:11,20:46:11,1184,29,,,,8030.34,0
725050,20:47:00,20:47:00,1185,30,,,,8309.59,0
725050,20:47:43,20:47:43,1186,31,,,,8586.5,0
725050,20:48:08,20:48:08,1187,32,,,,8774.77,0
725050,20:48:43,20:48:43,1188,33,,,,9006.66,0
725050,20:49:00,20:49:00,1189,34,,,,9136.49,
725050,20:50:01,20:50:01,1190,35,,,,9455.41,0
725050,20:51:06,20:51:06,1191,36,,,,9816.19,0
725050,20:51:31,20:51:31,1192,37,,,,9947.87,0
725050,20:52:08,20:52:08,1193,38,,,,10151.87,0
725050,20:53:03,20:53:03,1194,39,,,,10440.65,0
725050,20:53:34,20:53:34,1195,40,,,,10555.15,0
725050,20:54:32,20:54:32,1196,41,,,,10765.73,0
725050,20:55:13,20:55:13,1197,42,,,,10944.68,0
725050,20:56:27,20:56:27,1198,43,,,,11229.71,0
725050,20:58:42,20:58:42,6894,44,,,,11701.15,0
725050,20:59:35,20:59:35,1346,45,,,,11920.58,0
725050,21:02:00,21:02:00,9922,46,,1,,12539.19,
725060,20:18:00,20:18:00,9822,1,,,1,0,
725060,20:18:33,20:18:33,8431,2,,,,181.2,0
725060,20:19:46,20:19:46,1153,3,,,,516.53,0
725060,20:21:00,20:21:00,9869,4,,,,822.36,
725060,20:22:46,20:22:46,1154,5,,,,1208.26,0
725060,20:23:50,20:23:50,1155,6,,,,1473.86,0
725060,20:24:21,20:24:21,1156,7,,,,1586.43,0
725060,20:24:53,20:24:53,1157,8,,,,1736.03,0
725060,20:26:08,20:26:08,1159,9,,,,1985.02,0
725060,20:27:11,20:27:11,1160,10,,,,2273.5,0
725060,20:30:05,20:30:05,1162,11,,,,2900.94,0
725060,20:31:32,20:31:32,10382,12,,,,3165.69,0
725060,20:33:00,20:33:00,10383,13,,,,3457.49,
725060,20:33:56,20:33:56,1167,14,,,,3802.23,0
725060,20:34:39,20:34:39,10385,15,,,,4071.7,0
725060,20:35:37,20:35:37,1170,16,,,,4389.6,0
725060,20:36:03,20:36:03,1171,17,,,,4541.38,0
725060,20:37:00,20:37:00,1173,18,,,,4823.96,
725060,20:37:47,20:37:47,1174,19,,,,5067.26,0
725060,20:38:23,20:38:23,8361,20,,,,5261.5,0
725060,20:39:24,20:39:24,1176,21,,,,5569.62,0
725060,20:39:52,20:39:52,1177,22,,,,5751.35,0
725060,20:40:56,20:40:56,1178,23,,,,6115.61,0
725060,20:41:41,20:41:41,7259,24,,,,6410.95,0
725060,20:42:37,20:42:37,1180,25,,,,6664.28,0
725060,20:43:42,20:43:42,7260,26,,,,7063.95,0
725060,20:45:00,20:45:00,1182,27,,,,7508.48,
725060,20:45:38,20:45:38,1183,28,,,,7821.32,0
725060,20:46:11,20:46:11,1184,29,,,,8030.34,0
725060,20:47:00,20:47:00,1185,30,,,,8309.59,0
725060,20:47:43,20:47:43,1186,31,,,,8586.5,0
725060,20:48:08,20:48:08,1187,32,,,,8774.77,0
725060,20:48:43,20:48:43,1188,33,,,,9006.66,0
725060,20:49:00,20:49:00,1189,34,,,,9136.49,
725060,20:50:01,20:50:01,1190,35,,,,9455.41,0
725060,20:51:06,20:51:06,1191,36,,,,9816.19,0
725060,20:51:31,20:51:31,1192,37,,,,9947.87,0
725060,20:52:08,20:52:08,1193,38,,,,10151.87,0
725060,20:53:03,20:53:03,1194,39,,,,10440.65,0
725060,20:53:34,20:53:34,1195,40,,,,10555.15,0
725060,20:54:32,20:54:32,1196,41,,,,10765.73,0
725060,20:55:13,20:55:13,1197,42,,,,10944.68,0
725060,20:56:27,20:56:27,1198,43,,,,11229.71,0
725060,20:58:42,20:58:42,6894,44,,,,11701.15,0
725060,20:59:35,20:59:35,1346,45,,,,11920.58,0
725060,21:02:00,21:02:00,9922,46,,1,,12539.19,
725100,20:18:00,20:18:00,9822,1,,,1,0,
725100,20:18:33,20:18:33,8431,2,,,,181.2,0
725100,20:19:46,20:19:46,1153,3,,,,516.53,0
725100,20:21:00,20:21:00,9869,4,,,,822.36,
725100,20:22:46,20:22:46,1154,5,,,,1208.26,0
725100,20:23:50,20:23:50,1155,6,,,,1473.86,0
725100,20:24:21,20:24:21,1156,7,,,,1586.43,0
725100,20:24:53,20:24:53,1157,8,,,,1736.03,0
725100,20:26:08,20:26:08,1159,9,,,,1985.02,0
725100,20:27:11,20:27:11,1160,10,,,,2273.5,0
725100,20:30:05,20:30:05,1162,11,,,,2900.94,0
725100,20:31:32,20:31:32,10382,12,,,,3165.69,0
725100,20:33:00,20:33:00,10383,13,,,,3457.49,
725100,20:33:56,20:33:56,1167,14,,,,3802.23,0
725100,20:34:39,20:34:39,10385,15,,,,4071.7,0
725100,20:35:37,20:35:37,1170,16,,,,4389.6,0
725100,20:36:03,20:36:03,1171,17,,,,4541.38,0
725100,20:37:00,20:37:00,1173,18,,,,4823.96,
725100,20:37:47,20:37:47,1174,19,,,,5067.26,0
725100,20:38:23,20:38:23,8361,20,,,,5261.5,0
725100,20:39:24,20:39:24,1176,21,,,,5569.62,0
725100,20:39:52,20:39:52,1177,22,,,,5751.35,0
725100,20:40:56,20:40:56,1178,23,,,,6115.61,0
725100,20:41:41,20:41:41,7259,24,,,,6410.95,0
725100,20:42:37,20:42:37,1180,25,,,,6664.28,0
725100,20:43:42,20:43:42,7260,26,,,,7063.95,0
725100,20:45:00,20:45:00,1182,27,,,,7508.48,
725100,20:45:38,20:45:38,1183,28,,,,7821.32,0
725100,20:46:11,20:46:11,1184,29,,,,8030.34,0
725100,20:47:00,20:47:00,1185,30,,,,8309.59,0
725100,20:47:43,20:47:43,1186,31,,,,8586.5,0
725100,20:48:08,20:48:08,1187,32,,,,8774.77,0
725100,20:48:43,20:48:43,1188,33,,,,9006.66,0
725100,20:49:00,20:49:00,1189,34,,,,9136.49,
725100,20:50:01,20:50:01,1190,35,,,,9455.41,0
725100,20:51:06,20:51:06,1191,36,,,,9816.19,0
725100,20:51:31,20:51:31,1192,37,,,,9947.87,0
725100,20:52:08,20:52:08,1193,38,,,,10151.87,0
725100,20:53:03,20:53:03,1194,39,,,,10440.65,0
725100,20:53:34,20:53:34,1195,40,,,,10555.15,0
725100,20:54:32,20:54:32,1196,41,,,,10765.73,0
725100,20:55:13,20:55:13,1197,42,,,,10944.68,0
725100,20:56:27,20:56:27,1198,43,,,,11229.71,0
725100,20:58:42,20:58:42,6894,44,,,,11701.15,0
725100,20:59:35,20:59:35,1346,45,,,,11920.58,0
725100,21:02:00,21:02:00,9922,46,,1,,12539.19,
725110,20:18:00,20:18:00,9822,1,,,1,0,
725110,20:18:33,20:18:33,8431,2,,,,181.2,0
725110,20:19:46,20:19:46,1153,3,,,,516.53,0
725110,20:21:00,20:21:00,9869,4,,,,822.36,
725110,20:22:46,20:22:46,1154,5,,,,1208.26,0
725110,20:23:50,20:23:50,1155,6,,,,1473.86,0
725110,20:24:21,20:24:21,1156,7,,,,1586.43,0
725110,20:24:53,20:24:53,1157,8,,,,1736.03,0
725110,20:26:08,20:26:08,1159,9,,,,1985.02,0
725110,20:27:11,20:27:11,1160,10,,,,2273.5,0
725110,20:30:05,20:30:05,1162,11,,,,2900.94,0
725110,20:31:32,20:31:32,10382,12,,,,3165.69,0
725110,20:33:00,20:33:00,10383,13,,,,3457.49,
725110,20:33:56,20:33:56,1167,14,,,,3802.23,0
725110,20:34:39,20:34:39,10385,15,,,,4071.7,0
725110,20:35:37,20:35:37,1170,16,,,,4389.6,0
725110,20:36:03,20:36:03,1171,17,,,,4541.38,0
725110,20:37:00,20:37:00,1173,18,,,,4823.96,
725110,20:37:47,20:37:47,1174,19,,,,5067.26,0
725110,20:38:23,20:38:23,8361,20,,,,5261.5,0
725110,20:39:24,20:39:24,1176,21,,,,5569.62,0
725110,20:39:52,20:39:52,1177,22,,,,5751.35,0
725110,20:40:56,20:40:56,1178,23,,,,6115.61,0
725110,20:41:41,20:41:41,7259,24,,,,6410.95,0
725110,20:42:37,20:42:37,1180,25,,,,6664.28,0
725110,20:43:42,20:43:42,7260,26,,,,7063.95,0
725110,20:45:00,20:45:00,1182,27,,,,7508.48,
725110,20:45:38,20:45:38,1183,28,,,,7821.32,0
725110,20:46:11,20:46:11,1184,29,,,,8030.34,0
725110,20:47:00,20:47:00,1185,30,,,,8309.59,0
725110,20:47:43,20:47:43,1186,31,,,,8586.5,0
725110,20:48:08,20:48:08,1187,32,,,,8774.77,0
725110,20:48:43,20:48:43,1188,33,,,,9006.66,0
725110,20:49:00,20:49:00,1189,34,,,,9136.49,
725110,20:50:01,20:50:01,1190,35,,,,9455.41,0
725110,20:51:06,20:51:06,1191,36,,,,9816.19,0
725110,20:51:31,20:51:31,1192,37,,,,9947.87,0
725110,20:52:08,20:52:08,1193,38,,,,10151.87,0
725110,20:53:03,20:53:03,1194,39,,,,10440.65,0
725110,20:53:34,20:53:34,1195,40,,,,10555.15,0
725110,20:54:32,20:54:32,1196,41,,,,10765.73,0
725110,20:55:13,20:55:13,1197,42,,,,10944.68,0
725110,20:56:27,20:56:27,1198,43,,,,11229.71,0
725110,20:58:42,20:58:42,6894,44,,,,11701.15,0
725110,20:59:35,20:59:35,1346,45,,,,11920.58,0
725110,21:02:00,21:02:00,9922,46,,1,,12539.19,
7300010,20:19:00,20:19:00,9822,1,,,1,0,
7300010,20:19:44,20:19:44,8431,2,,,,181.2,0
7300010,20:21:22,20:21:22,1153,3,,,,516.53,0
7300010,20:23:00,20:23:00,9869,4,,,,822.36,
7300010,20:24:37,20:24:37,1154,5,,,,1208.26,0
7300010,20:25:35,20:25:35,1155,6,,,,1473.86,0
7300010,20:26:04,20:26:04,1156,7,,,,1586.43,0
7300010,20:26:33,20:26:33,1157,8,,,,1736.03,0
7300010,20:27:42,20:27:42,1159,9,,,,1985.02,0
7300010,20:28:40,20:28:40,1160,10,,,,2273.5,0
7300010,20:31:20,20:31:20,1162,11,,,,2900.94,0
7300010,20:32:40,20:32:40,10382,12,,,,3165.69,0
7300010,20:34:00,20:34:00,10383,13,,,,3457.49,
7300010,20:34:56,20:34:56,1167,14,,,,3802.23,0
7300010,20:35:39,20:35:39,10385,15,,,,4071.7,0
7300010,20:36:37,20:36:37,1170,16,,,,4389.6,0
7300010,20:37:03,20:37:03,1171,17,,,,4541.38,0
7300010,20:38:00,20:38:00,1173,18,,,,4823.96,
7300010,20:38:35,20:38:35,1174,19,,,,5067.26,0
7300010,20:39:02,20:39:02,8361,20,,,,5261.5,0
7300010,20:39:48,20:39:48,1176,21,,,,5569.62,0
7300010,20:40:09,20:40:09,1177,22,,,,5751.35,0
7300010,20:40:57,20:40:57,1178,23,,,,6115.61,0
7300010,20:41:31,20:41:31,7259,24,,,,6410.95,0
7300010,20:42:13,20:42:13,1180,25,,,,6664.28,0
7300010,20:43:01,20:43:01,7260,26,,,,7063.95,0
7300010,20:44:00,20:44:00,1182,27,,,,7508.48,
7300010,20:44:28,20:44:28,1183,28,,,,7821.32,0
7300010,20:44:53,20:44:53,1184,29,,,,8030.34,0
7300010,20:45:30,20:45:30,1185,30,,,,8309.59,0
7300010,20:46:02,20:46:02,1186,31,,,,8586.5,0
7300010,20:46:21,20:46:21,1187,32,,,,8774.77,0
7300010,20:46:47,20:46:47,1188,33,,,,9006.66,0
7300010,20:47:00,20:47:00,1189,34,,,,9136.49,
7300010,20:47:47,20:47:47,1190,35,,,,9455.41,0
7300010,20:48:37,20:48:37,1191,36,,,,9816.19,0
7300010,20:48:56,20:48:56,1192,37,,,,9947.87,0
7300010,20:49:24,20:49:24,1193,38,,,,10151.87,0
7300010,20:50:07,20:50:07,1194,39,,,,10440.65,0
7300010,20:50:31,20:50:31,1195,40,,,,10555.15,0
7300010,20:51:16,20:51:16,1196,41,,,,10765.73,0
7300010,20:51:46,20:51:46,1197,42,,,,10944.68,0
7300010,20:52:43,20:52:43,1198,43,,,,11229.71,0
7300010,20:54:28,20:54:28,6894,44,,,,11701.15,0
7300010,20:55:08,20:55:08,1346,45,,,,11920.58,0
7300010,20:57:00,20:57:00,9922,46,,1,,12539.19,
7300120,20:19:00,20:19:00,9822,1,,,1,0,
7300120,20:19:44,20:19:44,8431,2,,,,181.2,0
7300120,20:21:22,20:21:22,1153,3,,,,516.53,0
7300120,20:23:00,20:23:00,9869,4,,,,822.36,
7300120,20:24:37,20:24:37,1154,5,,,,1208.26,0
7300120,20:25:35,20:25:35,1155,6,,,,1473.86,0
7300120,20:26:04,20:26:04,1156,7,,,,1586.43,0
7300120,20:26:33,20:26:33,1157,8,,,,1736.03,0
7300120,20:27:42,20:27:42,1159,9,,,,1985.02,0
7300120,20:28:40,20:28:40,1160,10,,,,2273.5,0
7300120,20:31:20,20:31:20,1162,11,,,,2900.94,0
7300120,20:32:40,20:32:40,10382,12,,,,3165.69,0
7300120,20:34:00,20:34:00,10383,13,,,,3457.49,
7300120,20:34:56,20:34:56,1167,14,,,,3802.23,0
7300120,20:35:39,20:35:39,10385,15,,,,4071.7,0
7300120,20:36:37,20:36:37,1170,16,,,,4389.6,0
7300120,20:37:03,20:37:03,1171,17,,,,4541.38,0
7300120,20:38:00,20:38:00,1173,18,,,,4823.96,
7300120,20:38:35,20:38:35,1174,19,,,,5067.26,0
7300120,20:39:02,20:39:02,8361,20,,,,5261.5,0
7300120,20:39:48,20:39:48,1176,21,,,,5569.62,0
7300120,20:40:09,20:40:09,1177,22,,,,5751.35,0
7300120,20:40:57,20:40:57,1178,23,,,,6115.61,0
7300120,20:41:31,20:41:31,7259,24,,,,6410.95,0
7300120,20:42:13,20:42:13,1180,25,,,,6664.28,0
7300120,20:43:01,20:43:01,7260,26,,,,7063.95,0
7300120,20:44:00,20:44:00,1182,27,,,,7508.48,
7300120,20:44:28,20:44:28,1183,28,,,,7821.32,0
7300120,20:44:53,20:44:53,1184,29,,,,8030.34,0
7300120,20:45:30,20:45:30,1185,30,,,,8309.59,0
7300120,20:46:02,20:46:02,1186,31,,,,8586.5,0
7300120,20:46:21,20:46:21,1187,32,,,,8774.77,0
7300120,20:46:47,20:46:47,1188,33,,,,9006.66,0
7300120,20:47:00,20:47:00,1189,34,,,,9136.49,
7300120,20:47:47,20:47:47,1190,35,,,,9455.41,0
7300120,20:48:37,20:48:37,1191,36,,,,9816.19,0
7300120,20:48:56,20:48:56,1192,37,,,,9947.87,0
7300120,20:49:24,20:49:24,1193,38,,,,10151.87,0
7300120,20:50:07,20:50:07,1194,39,,,,10440.65,0
7300120,20:50:31,20:50:31,1195,40,,,,10555.15,0
7300120,20:51:16,20:51:16,1196,41,,,,10765.73,0
7300120,20:51:46,20:51:46,1197,42,,,,10944.68,0
7300120,20:52:43,20:52:43,1198,43,,,,11229.71,0
7300120,20:54:28,20:54:28,6894,44,,,,11701.15,0
7300120,20:55:08,20:55:08,1346,45,,,,11920.58,0
7300120,20:57:00,20:57:00,9922,46,,1,,12539.19,
7447070,10:10:00,10:10:00,9822,1,,,1,0,
7447070,10:10:44,10:10:44,8431,2,,,,181.2,0
7447070,10:12:22,10:12:22,1153,3,,,,516.53,0
7447070,10:14:00,10:14:00,9869,4,,,,822.36,
7447070,10:15:37,10:15:37,1154,5,,,,1208.26,0
7447070,10:16:35,10:16:35,1155,6,,,,1473.86,0
7447070,10:17:04,10:17:04,1156,7,,,,1586.43,0
7447070,10:17:33,10:17:33,1157,8,,,,1736.03,0
7447070,10:18:42,10:18:42,1159,9,,,,1985.02,0
7447070,10:19:40,10:19:40,1160,10,,,,2273.5,0
7447070,10:22:20,10:22:20,1162,11,,,,2900.94,0
7447070,10:23:40,10:23:40,10382,12,,,,3165.69,0
7447070,10:25:00,10:25:00,10383,13,,,,3457.49,
7447070,10:25:56,10:25:56,1167,14,,,,3802.23,0
7447070,10:26:39,10:26:39,10385,15,,,,4071.7,0
7447070,10:27:37,10:27:37,1170,16,,,,4389.6,0
7447070,10:28:03,10:28:03,1171,17,,,,4541.38,0
7447070,10:29:00,10:29:00,1173,18,,,,4823.96,
7447070,10:29:35,10:29:35,1174,19,,,,5067.26,0
7447070,10:30:02,10:30:02,8361,20,,,,5261.5,0
7447070,10:30:48,10:30:48,1176,21,,,,5569.62,0
7447070,10:31:09,10:31:09,1177,22,,,,5751.35,0
7447070,10:31:57,10:31:57,1178,23,,,,6115.61,0
7447070,10:32:31,10:32:31,7259,24,,,,6410.95,0
7447070,10:33:13,10:33:13,1180,25,,,,6664.28,0
7447070,10:34:01,10:34:01,7260,26,,,,7063.95,0
7447070,10:35:00,10:35:00,1182,27,,,,7508.48,
7447070,10:35:28,10:35:28,1183,28,,,,7821.32,0
7447070,10:35:53,10:35:53,1184,29,,,,8030.34,0
7447070,10:36:30,10:36:30,1185,30,,,,8309.59,0
7447070,10:37:02,10:37:02,1186,31,,,,8586.5,0
7447070,10:37:21,10:37:21,1187,32,,,,8774.77,0
7447070,10:37:47,10:37:47,1188,33,,,,9006.66,0
7447070,10:38:00,10:38:00,1189,34,,,,9136.49,
7447070,10:38:56,10:38:56,1190,35,,,,9455.41,0
7447070,10:39:56,10:39:56,1191,36,,,,9816.19,0
7447070,10:40:19,10:40:19,1192,37,,,,9947.87,0
7447070,10:40:53,10:40:53,1193,38,,,,10151.87,0
7447070,10:41:44,10:41:44,1194,39,,,,10440.65,0
7447070,10:42:13,10:42:13,1195,40,,,,10555.15,0
7447070,10:43:07,10:43:07,1196,41,,,,10765.73,0
7447070,10:43:44,10:43:44,1197,42,,,,10944.68,0
7447070,10:44:52,10:44:52,1198,43,,,,11229.71,0
7447070,10:46:57,10:46:57,6894,44,,,,11701.15,0
7447070,10:47:46,10:47:46,1346,45,,,,11920.58,0
7447070,10:50:00,10:50:00,9922,46,,1,,12539.19,
7514070,08:22:00,08:22:00,9822,1,,,1,0,
7514070,08:22:44,08:22:44,8431,2,,,,181.2,0
7514070,08:24:22,08:24:22,1153,3,,,,516.53,0
7514070,08:26:00,08:26:00,9869,4,,,,822.36,
7514070,08:27:29,08:27:29,1154,5,,,,1208.26,0
7514070,08:28:21,08:28:21,1155,6,,,,1473.86,0
7514070,08:28:48,08:28:48,1156,7,,,,1586.43,0
7514070,08:29:14,08:29:14,1157,8,,,,1736.03,0
7514070,08:30:17,08:30:17,1159,9,,,,1985.02,0
7514070,08:31:09,08:31:09,1160,10,,,,2273.5,0
7514070,08:33:34,08:33:34,1162,11,,,,2900.94,0
7514070,08:34:47,08:34:47,10382,12,,,,3165.69,0
7514070,08:36:00,08:36:00,10383,13,,,,3457.49,
7514070,08:36:56,08:36:56,1167,14,,,,3802.23,0
7514070,08:37:39,08:37:39,10385,15,,,,4071.7,0
7514070,08:38:37,08:38:37,1170,16,,,,4389.6,0
7514070,08:39:03,08:39:03,1171,17,,,,4541.38,0
7514070,08:40:00,08:40:00,1173,18,,,,4823.96,
7514070,08:40:35,08:40:35,1174,19,,,,5067.26,0
7514070,08:41:02,08:41:02,8361,20,,,,5261.5,0
7514070,08:41:48,08:41:48,1176,21,,,,5569.62,0
7514070,08:42:09,08:42:09,1177,22,,,,5751.35,0
7514070,08:42:57,08:42:57,1178,23,,,,6115.61,0
7514070,08:43:31,08:43:31,7259,24,,,,6410.95,0
7514070,08:44:13,08:44:13,1180,25,,,,6664.28,0
7514070,08:45:01,08:45:01,7260,26,,,,7063.95,0
7514070,08:46:00,08:46:00,1182,27,,,,7508.48,
7514070,08:46:28,08:46:28,1183,28,,,,7821.32,0
7514070,08:46:53,08:46:53,1184,29,,,,8030.34,0
7514070,08:47:30,08:47:30,1185,30,,,,8309.59,0
7514070,08:48:02,08:48:02,1186,31,,,,8586.5,0
7514070,08:48:21,08:48:21,1187,32,,,,8774.77,0
7514070,08:48:47,08:48:47,1188,33,,,,9006.66,0
7514070,08:49:00,08:49:00,1189,34,,,,9136.49,
7514070,08:49:52,08:49:52,1190,35,,,,9455.41,0
7514070,08:50:46,08:50:46,1191,36,,,,9816.19,0
7514070,08:51:07,08:51:07,1192,37,,,,9947.87,0
7514070,08:51:39,08:51:39,1193,38,,,,10151.87,0
7514070,08:52:26,08:52:26,1194,39,,,,10440.65,0
7514070,08:52:52,08:52:52,1195,40,,,,10555.15,0
7514070,08:53:41,08:53:41,1196,41,,,,10765.73,0
7514070,08:54:15,08:54:15,1197,42,,,,10944.68,0
7514070,08:55:18,08:55:18,1198,43,,,,11229.71,0
7514070,08:57:13,08:57:13,6894,44,,,,11701.15,0
7514070,08:57:57,08:57:57,1346,45,,,,11920.58,0
7514070,09:00:00,09:00:00,9922,46,,1,,12539.19,
7675010,11:25:00,11:25:00,9946,1,,,1,0,
7675010,11:25:57,11:25:57,10173,2,,,,525.23,0
7675010,11:26:23,11:26:23,2571,3,,,,707.49,0
7675010,11:27:00,11:27:00,2572,4,,,,996.34,0
7675010,11:27:52,11:27:52,10028,5,,,,1451.04,0
7675010,11:28:51,11:28:51,9808,6,,,,1927.7,0
7675010,11:29:24,11:29:24,9690,7,,,,2210.34,0
7675010,11:30:00,11:30:00,9871,8,,,,2494.65,
7675010,11:30:28,11:30:28,2577,9,,,,2609.47,0
7675010,11:31:51,11:31:51,2578,10,,,,3044.88,0
7675010,11:32:31,11:32:31,2579,11,,,,3307.14,0
7675010,11:33:00,11:33:00,9928,12,,,,3459.31,
7675010,11:34:16,11:34:16,9912,13,,,,3708.55,0
7675010,11:36:00,11:36:00,9822,14,,,,4002.99,
7675010,11:36:48,11:36:48,8431,15,,,,4184.22,0
7675010,11:38:25,11:38:25,1153,16,,,,4523.98,0
7675010,11:40:00,11:40:00,9869,17,,,,4825.17,
7675010,11:41:26,11:41:26,1154,18,,,,5211.22,0
7675010,11:42:24,11:42:24,1155,19,,,,5476.81,0
7675010,11:42:59,11:42:59,1156,20,,,,5606.22,0
7675010,11:43:34,11:43:34,1157,21,,,,5755.39,0
7675010,11:44:37,11:44:37,1159,22,,,,6018.78,0
7675010,11:45:35,11:45:35,1160,23,,,,6306.71,0
7675010,11:48:32,11:48:32,1162,24,,,,6933.38,0
7675010,11:49:53,11:49:53,10382,25,,,,7217.83,0
7675010,11:51:00,11:51:00,10383,26,,,,7510.38,
7675010,11:51:56,11:51:56,1167,27,,,,7854.49,0
7675010,11:52:40,11:52:40,10385,28,,,,8123.95,0
7675010,11:53:39,11:53:39,1170,29,,,,8441.85,0
7675010,11:54:05,11:54:05,1171,30,,,,8593.63,0
7675010,11:55:00,11:55:00,1173,31,,,,8876.87,
7675010,11:55:31,11:55:31,1174,32,,,,9119.67,0
7675010,11:56:00,11:56:00,8361,33,,,,9314.31,0
7675010,11:56:46,11:56:46,1176,34,,,,9622.35,0
7675010,11:57:09,11:57:09,1177,35,,,,9803.75,0
7675010,11:57:58,11:57:58,1178,36,,,,10168.01,0
7675010,11:58:31,11:58:31,7259,37,,,,10463.41,0
7675010,11:59:12,11:59:12,1180,38,,,,10716.94,0
7675010,12:00:01,12:00:01,7260,39,,,,11116.61,0
7675010,12:01:00,12:01:00,1182,40,,,,11561.14,
7675010,12:01:27,12:01:27,1183,41,,,,11873.98,0
7675010,12:01:52,12:01:52,1184,42,,,,12083.05,0
7675010,12:02:26,12:02:26,1185,43,,,,12362.3,0
7675010,12:02:58,12:02:58,1186,44,,,,12639.21,0
7675010,12:03:16,12:03:16,1187,45,,,,12827.48,0
7675010,12:03:41,12:03:41,1188,46,,,,13059.37,0
7675010,12:04:00,12:04:00,1189,47,,,,13193.91,
7675010,12:05:14,12:05:14,1190,48,,,,13513.79,0
7675010,12:06:37,12:06:37,1191,49,,,,13860.02,0
7675010,12:07:05,12:07:05,1192,50,,,,13993.1,0
7675010,12:08:03,12:08:03,1193,51,,,,14200.48,0
7675010,12:09:07,12:09:07,1194,52,,,,14491.04,0
7675010,12:09:38,12:09:38,1195,53,,,,14613.94,0
7675010,12:10:21,12:10:21,1196,54,,,,14825.2,0
7675010,12:10:59,12:10:59,1197,55,,,,15003.54,0
7675010,12:11:54,12:11:54,1198,56,,,,15288.29,0
7675010,12:13:24,12:13:24,6894,57,,,,15759.43,0
7675010,12:14:06,12:14:06,1346,58,,,,15978.86,0
7675010,12:16:00,12:16:00,9922,59,,1,,16597.59,
7675120,11:25:00,11:25:00,9946,1,,,1,0,
7675120,11:25:57,11:25:57,10173,2,,,,525.23,0
7675120,11:26:23,11:26:23,2571,3,,,,707.49,0
7675120,11:27:00,11:27:00,2572,4,,,,996.34,0
7675120,11:27:52,11:27:52,10028,5,,,,1451.04,0
7675120,11:28:51,11:28:51,9808,6,,,,1927.7,0
7675120,11:29:24,11:29:24,9690,7,,,,2210.34,0
7675120,11:30:00,11:30:00,9871,8,,,,2494.65,
7675120,11:30:28,11:30:28,2577,9,,,,2609.47,0
7675120,11:31:51,11:31:51,2578,10,,,,3044.88,0
7675120,11:32:31,11:32:31,2579,11,,,,3307.14,0
7675120,11:33:00,11:33:00,9928,12,,,,3459.31,
7675120,11:34:16,11:34:16,9912,13,,,,3708.55,0
7675120,11:36:00,11:36:00,9822,14,,,,4002.99,
7675120,11:36:48,11:36:48,8431,15,,,,4184.22,0
7675120,11:38:25,11:38:25,1153,16,,,,4523.98,0
7675120,11:40:00,11:40:00,9869,17,,,,4825.17,
7675120,11:41:26,11:41:26,1154,18,,,,5211.22,0
7675120,11:42:24,11:42:24,1155,19,,,,5476.81,0
7675120,11:42:59,11:42:59,1156,20,,,,5606.22,0
7675120,11:43:34,11:43:34,1157,21,,,,5755.39,0
7675120,11:44:37,11:44:37,1159,22,,,,6018.78,0
7675120,11:45:35,11:45:35,1160,23,,,,6306.71,0
7675120,11:48:32,11:48:32,1162,24,,,,6933.38,0
7675120,11:49:53,11:49:53,10382,25,,,,7217.83,0
7675120,11:51:00,11:51:00,10383,26,,,,7510.38,
7675120,11:51:56,11:51:56,1167,27,,,,7854.49,0
7675120,11:52:40,11:52:40,10385,28,,,,8123.95,0
7675120,11:53:39,11:53:39,1170,29,,,,8441.85,0
7675120,11:54:05,11:54:05,1171,30,,,,8593.63,0
7675120,11:55:00,11:55:00,1173,31,,,,8876.87,
7675120,11:55:31,11:55:31,1174,32,,,,9119.67,0
7675120,11:56:00,11:56:00,8361,33,,,,9314.31,0
7675120,11:56:46,11:56:46,1176,34,,,,9622.35,0
7675120,11:57:09,11:57:09,1177,35,,,,9803.75,0
7675120,11:57:58,11:57:58,1178,36,,,,10168.01,0
7675120,11:58:31,11:58:31,7259,37,,,,10463.41,0
7675120,11:59:12,11:59:12,1180,38,,,,10716.94,0
7675120,12:00:01,12:00:01,7260,39,,,,11116.61,0
7675120,12:01:00,12:01:00,1182,40,,,,11561.14,
7675120,12:01:27,12:01:27,1183,41,,,,11873.98,0
7675120,12:01:52,12:01:52,1184,42,,,,12083.05,0
7675120,12:02:26,12:02:26,1185,43,,,,12362.3,0
7675120,12:02:58,12:02:58,1186,44,,,,12639.21,0
7675120,12:03:16,12:03:16,1187,45,,,,12827.48,0
7675120,12:03:41,12:03:41,1188,46,,,,13059.37,0
7675120,12:04:00,12:04:00,1189,47,,,,13193.91,
7675120,12:05:14,12:05:14,1190,48,,,,13513.79,0
7675120,12:06:37,12:06:37,1191,49,,,,13860.02,0
7675120,12:07:05,12:07:05,1192,50,,,,13993.1,0
7675120,12:08:03,12:08:03,1193,51,,,,14200.48,0
7675120,12:09:07,12:09:07,1194,52,,,,14491.04,0
7675120,12:09:38,12:09:38,1195,53,,,,14613.94,0
7675120,12:10:21,12:10:21,1196,54,,,,14825.2,0
7675120,12:10:59,12:10:59,1197,55,,,,15003.54,0
7675120,12:11:54,12:11:54,1198,56,,,,15288.29,0
7675120,12:13:24,12:13:24,6894,57,,,,15759.43,0
7675120,12:14:06,12:14:06,1346,58,,,,15978.86,0
7675120,12:16:00,12:16:00,9922,59,,1,,16597.59,
7677080,15:55:00,15:55:00,9946,1,,,1,0,
7677080,15:55:57,15:55:57,10173,2,,,,525.23,0
7677080,15:56:23,15:56:23,2571,3,,,,707.49,0
7677080,15:57:00,15:57:00,2572,4,,,,996.34,0
7677080,15:57:52,15:57:52,10028,5,,,,1451.04,0
7677080,15:58:51,15:58:51,9808,6,,,,1927.7,0
7677080,15:59:24,15:59:24,9690,7,,,,2210.34,0
7677080,16:00:00,16:00:00,9871,8,,,,2494.65,
7677080,16:00:28,16:00:28,2577,9,,,,2609.47,0
7677080,16:01:51,16:01:51,2578,10,,,,3044.88,0
7677080,16:02:31,16:02:31,2579,11,,,,3307.14,0
7677080,16:03:00,16:03:00,9928,12,,,,3459.31,
7677080,16:04:16,16:04:16,9912,13,,,,3708.55,0
7677080,16:06:00,16:06:00,9822,14,,,,4002.99,
7677080,16:06:48,16:06:48,8431,15,,,,4184.22,0
7677080,16:08:25,16:08:25,1153,16,,,,4523.98,0
7677080,16:10:00,16:10:00,9869,17,,,,4825.17,
7677080,16:11:34,16:11:34,1154,18,,,,5211.22,0
7677080,16:12:37,16:12:37,1155,19,,,,5476.81,0
7677080,16:13:15,16:13:15,1156,20,,,,5606.22,0
7677080,16:13:53,16:13:53,1157,21,,,,5755.39,0
7677080,16:15:03,16:15:03,1159,22,,,,6018.78,0
7677080,16:16:06,16:16:06,1160,23,,,,6306.71,0
7677080,16:19:18,16:19:18,1162,24,,,,6933.38,0
7677080,16:20:47,16:20:47,10382,25,,,,7217.83,0
7677080,16:22:00,16:22:00,10383,26,,,,7510.38,
7677080,16:22:56,16:22:56,1167,27,,,,7854.49,0
7677080,16:23:40,16:23:40,10385,28,,,,8123.95,0
7677080,16:24:39,16:24:39,1170,29,,,,8441.85,0
7677080,16:25:05,16:25:05,1171,30,,,,8593.63,0
7677080,16:26:00,16:26:00,1173,31,,,,8876.87,
7677080,16:26:31,16:26:31,1174,32,,,,9119.67,0
7677080,16:27:00,16:27:00,8361,33,,,,9314.31,0
7677080,16:27:46,16:27:46,1176,34,,,,9622.35,0
7677080,16:28:09,16:28:09,1177,35,,,,9803.75,0
7677080,16:28:58,16:28:58,1178,36,,,,10168.01,0
7677080,16:29:31,16:29:31,7259,37,,,,10463.41,0
7677080,16:30:12,16:30:12,1180,38,,,,10716.94,0
7677080,16:31:01,16:31:01,7260,39,,,,11116.61,0
7677080,16:32:00,16:32:00,1182,40,,,,11561.14,
7677080,16:32:27,16:32:27,1183,41,,,,11873.98,0
7677080,16:32:52,16:32:52,1184,42,,,,12083.05,0
7677080,16:33:26,16:33:26,1185,43,,,,12362.3,0
7677080,16:33:58,16:33:58,1186,44,,,,12639.21,0
7677080,16:34:16,16:34:16,1187,45,,,,12827.48,0
7677080,16:34:41,16:34:41,1188,46,,,,13059.37,0
7677080,16:35:00,16:35:00,1189,47,,,,13193.91,
7677080,16:36:14,16:36:14,1190,48,,,,13513.79,0
7677080,16:37:37,16:37:37,1191,49,,,,13860.02,0
7677080,16:38:05,16:38:05,1192,50,,,,13993.1,0
7677080,16:39:03,16:39:03,1193,51,,,,14200.48,0
7677080,16:40:07,16:40:07,1194,52,,,,14491.04,0
7677080,16:40:38,16:40:38,1195,53,,,,14613.94,0
7677080,16:41:21,16:41:21,1196,54,,,,14825.2,0
7677080,16:41:59,16:41:59,1197,55,,,,15003.54,0
7677080,16:42:54,16:42:54,1198,56,,,,15288.29,0
7677080,16:44:24,16:44:24,6894,57,,,,15759.43,0
7677080,16:45:06,16:45:06,1346,58,,,,15978.86,0
7677080,16:47:00,16:47:00,9922,59,,1,,16597.59,
7677090,15:55:00,15:55:00,9946,1,,,1,0,
7677090,15:55:57,15:55:57,10173,2,,,,525.23,0
7677090,15:56:23,15:56:23,2571,3,,,,707.49,0
7677090,15:57:00,15:57:00,2572,4,,,,996.34,0
7677090,15:57:52,15:57:52,10028,5,,,,1451.04,0
7677090,15:58:51,15:58:51,9808,6,,,,1927.7,0
7677090,15:59:24,15:59:24,9690,7,,,,2210.34,0
7677090,16:00:00,16:00:00,9871,8,,,,2494.65,
7677090,16:00:28,16:00:28,2577,9,,,,2609.47,0
7677090,16:01:51,16:01:51,2578,10,,,,3044.88,0
7677090,16:02:31,16:02:31,2579,11,,,,3307.14,0
7677090,16:03:00,16:03:00,9928,12,,,,3459.31,
7677090,16:04:16,16:04:16,9912,13,,,,3708.55,0
7677090,16:06:00,16:06:00,9822,14,,,,4002.99,
7677090,16:06:48,16:06:48,8431,15,,,,4184.22,0
7677090,16:08:25,16:08:25,1153,16,,,,4523.98,0
7677090,16:10:00,16:10:00,9869,17,,,,4825.17,
7677090,16:11:34,16:11:34,1154,18,,,,5211.22,0
7677090,16:12:37,16:12:37,1155,19,,,,5476.81,0
7677090,16:13:15,16:13:15,1156,20,,,,5606.22,0
7677090,16:13:53,16:13:53,1157,21,,,,5755.39,0
7677090,16:15:03,16:15:03,1159,22,,,,6018.78,0
7677090,16:16:06,16:16:06,1160,23,,,,6306.71,0
7677090,16:19:18,16:19:18,1162,24,,,,6933.38,0
7677090,16:20:47,16:20:47,10382,25,,,,7217.83,0
7677090,16:22:00,16:22:00,10383,26,,,,7510.38,
7677090,16:22:56,16:22:56,1167,27,,,,7854.49,0
7677090,16:23:40,16:23:40,10385,28,,,,8123.95,0
7677090,16:24:39,16:24:39,1170,29,,,,8441.85,0
7677090,16:25:05,16:25:05,1171,30,,,,8593.63,0
7677090,16:26:00,16:26:00,1173,31,,,,8876.87,
7677090,16:26:31,16:26:31,1174,32,,,,9119.67,0
7677090,16:27:00,16:27:00,8361,33,,,,9314.31,0
7677090,16:27:46,16:27:46,1176,34,,,,9622.35,0
7677090,16:28:09,16:28:09,1177,35,,,,9803.75,0
7677090,16:28:58,16:28:58,1178,36,,,,10168.01,0
7677090,16:29:31,16:29:31,7259,37,,,,10463.41,0
7677090,16:30:12,16:30:12,1180,38,,,,10716.94,0
7677090,16:31:01,16:31:01,7260,39,,,,11116.61,0
7677090,16:32:00,16:32:00,1182,40,,,,11561.14,
7677090,16:32:27,16:32:27,1183,41,,,,11873.98,0
7677090,16:32:52,16:32:52,1184,42,,,,12083.05,0
7677090,16:33:26,16:33:26,1185,43,,,,12362.3,0
7677090,16:33:58,16:33:58,1186,44,,,,12639.21,0
7677090,16:34:16,16:34:16,1187,45,,,,12827.48,0
7677090,16:34:41,16:34:41,1188,46,,,,13059.37,0
7677090,16:35:00,16:35:00,1189,47,,,,13193.91,
7677090,16:36:14,16:36:14,1190,48,,,,13513.79,0
7677090,16:37:37,16:37:37,1191,49,,,,13860.02,0
7677090,16:38:05,16:38:05,1192,50,,,,13993.1,0
7677090,16:39:03,16:39:03,1193,51,,,,14200.48,0
7677090,16:40:07,16:40:07,1194,52,,,,14491.04,0
7677090,16:40:38,16:40:38,1195,53,,,,14613.94,0
7677090,16:41:21,16:41:21,1196,54,,,,14825.2,0
7677090,16:41:59,16:41:59,1197,55,,,,15003.54,0
7677090,16:42:54,16:42:54,1198,56,,,,15288.29,0
7677090,16:44:24,16:44:24,6894,57,,,,15759.43,0
7677090,16:45:06,16:45:06,1346,58,,,,15978.86,0
7677090,16:47:00,16:47:00,9922,59,,1,,16597.59,
7766080,09:51:00,09:51:00,9822,1,,,1,0,
7766080,09:51:44,09:51:44,8431,2,,,,181.2,0
7766080,09:53:22,09:53:22,1153,3,,,,516.53,0
7766080,09:55:00,09:55:00,9869,4,,,,822.36,
7766080,09:56:29,09:56:29,1154,5,,,,1208.26,0
7766080,09:57:21,09:57:21,1155,6,,,,1473.86,0
7766080,09:57:48,09:57:48,1156,7,,,,1586.43,0
7766080,09:58:14,09:58:14,1157,8,,,,1736.03,0
7766080,09:59:17,09:59:17,1159,9,,,,1985.02,0
7766080,10:00:09,10:00:09,1160,10,,,,2273.5,0
7766080,10:02:34,10:02:34,1162,11,,,,2900.94,0
7766080,10:03:47,10:03:47,10382,12,,,,3165.69,0
7766080,10:05:00,10:05:00,10383,13,,,,3457.49,
7766080,10:05:56,10:05:56,1167,14,,,,3802.23,0
7766080,10:06:39,10:06:39,10385,15,,,,4071.7,0
7766080,10:07:37,10:07:37,1170,16,,,,4389.6,0
7766080,10:08:03,10:08:03,1171,17,,,,4541.38,0
7766080,10:09:00,10:09:00,1173,18,,,,4823.96,
7766080,10:09:35,10:09:35,1174,19,,,,5067.26,0
7766080,10:10:02,10:10:02,8361,20,,,,5261.5,0
7766080,10:10:48,10:10:48,1176,21,,,,5569.62,0
7766080,10:11:09,10:11:09,1177,22,,,,5751.35,0
7766080,10:11:57,10:11:57,1178,23,,,,6115.61,0
7766080,10:12:31,10:12:31,7259,24,,,,6410.95,0
7766080,10:13:13,10:13:13,1180,25,,,,6664.28,0
7766080,10:14:01,10:14:01,7260,26,,,,7063.95,0
7766080,10:15:00,10:15:00,1182,27,,,,7508.48,
7766080,10:15:28,10:15:28,1183,28,,,,7821.32,0
7766080,10:15:53,10:15:53,1184,29,,,,8030.34,0
7766080,10:16:30,10:16:30,1185,30,,,,8309.59,0
7766080,10:17:02,10:17:02,1186,31,,,,8586.5,0
7766080,10:17:21,10:17:21,1187,32,,,,8774.77,0
7766080,10:17:47,10:17:47,1188,33,,,,9006.66,0
7766080,10:18:00,10:18:00,1189,34,,,,9136.49,
7766080,10:18:52,10:18:52,1190,35,,,,9455.41,0
7766080,10:19:46,10:19:46,1191,36,,,,9816.19,0
7766080,10:20:07,10:20:07,1192,37,,,,9947.87,0
7766080,10:20:39,10:20:39,1193,38,,,,10151.87,0
7766080,10:21:26,10:21:26,1194,39,,,,10440.65,0
7766080,10:21:52,10:21:52,1195,40,,,,10555.15,0
7766080,10:22:41,10:22:41,1196,41,,,,10765.73,0
7766080,10:23:15,10:23:15,1197,42,,,,10944.68,0
7766080,10:24:18,10:24:18,1198,43,,,,11229.71,0
7766080,10:26:13,10:26:13,6894,44,,,,11701.15,0
7766080,10:26:57,10:26:57,1346,45,,,,11920.58,0
7766080,10:29:00,10:29:00,9922,46,,1,,12539.19,
7766090,09:51:00,09:51:00,9822,1,,,1,0,
7766090,09:51:44,09:51:44,8431,2,,,,181.2,0
7766090,09:53:22,09:53:22,1153,3,,,,516.53,0
7766090,09:55:00,09:55:00,9869,4,,,,822.36,
7766090,09:56:29,09:56:29,1154,5,,,,1208.26,0
7766090,09:57:21,09:57:21,1155,6,,,,1473.86,0
7766090,09:57:48,09:57:48,1156,7,,,,1586.43,0
7766090,09:58:14,09:58:14,1157,8,,,,1736.03,0
7766090,09:59:17,09:59:17,1159,9,,,,1985.02,0
7766090,10:00:09,10:00:09,1160,10,,,,2273.5,0
7766090,10:02:34,10:02:34,1162,11,,,,2900.94,0
7766090,10:03:47,10:03:47,10382,12,,,,3165.69,0
7766090,10:05:00,10:05:00,10383,13,,,,3457.49,
7766090,10:05:56,10:05:56,1167,14,,,,3802.23,0
7766090,10:06:39,10:06:39,10385,15,,,,4071.7,0
7766090,10:07:37,10:07:37,1170,16,,,,4389.6,0
7766090,10:08:03,10:08:03,1171,17,,,,4541.38,0
7766090,10:09:00,10:09:00,1173,18,,,,4823.96,
7766090,10:09:35,10:09:35,1174,19,,,,5067.26,0
7766090,10:10:02,10:10:02,8361,20,,,,5261.5,0
7766090,10:10:48,10:10:48,1176,21,,,,5569.62,0
7766090,10:11:09,10:11:09,1177,22,,,,5751.35,0
7766090,10:11:57,10:11:57,1178,23,,,,6115.61,0
7766090,10:12:31,10:12:31,7259,24,,,,6410.95,0
7766090,10:13:13,10:13:13,1180,25,,,,6664.28,0
7766090,10:14:01,10:14:01,7260,26,,,,7063.95,0
7766090,10:15:00,10:15:00,1182,27,,,,7508.48,
7766090,10:15:28,10:15:28,1183,28,,,,7821.32,0
7766090,10:15:53,10:15:53,1184,29,,,,8030.34,0
7766090,10:16:30,10:16:30,1185,30,,,,8309.59,0
7766090,10:17:02,10:17:02,1186,31,,,,8586.5,0
7766090,10:17:21,10:17:21,1187,32,,,,8774.77,0
7766090,10:17:47,10:17:47,1188,33,,,,9006.66,0
7766090,10:18:00,10:18:00,1189,34,,,,9136.49,
7766090,10:18:52,10:18:52,1190,35,,,,9455.41,0
7766090,10:19:46,10:19:46,1191,36,,,,9816.19,0
7766090,10:20:07,10:20:07,1192,37,,,,9947.87,0
7766090,10:20:39,10:20:39,1193,38,,,,10151.87,0
7766090,10:21:26,10:21:26,1194,39,,,,10440.65,0
7766090,10:21:52,10:21:52,1195,40,,,,10555.15,0
7766090,10:22:41,10:22:41,1196,41,,,,10765.73,0
7766090,10:23:15,10:23:15,1197,42,,,,10944.68,0
7766090,10:24:18,10:24:18,1198,43,,,,11229.71,0
7766090,10:26:13,10:26:13,6894,44,,,,11701.15,0
7766090,10:26:57,10:26:57,1346,45,,,,11920.58,0
7766090,10:29:00,10:29:00,9922,46,,1,,12539.19,
7798020,09:21:00,09:21:00,9946,1,,,1,0,
7798020,09:22:26,09:22:26,10173,2,,,,525.23,0
7798020,09:23:06,09:23:06,2571,3,,,,707.49,0
7798020,09:24:02,09:24:02,2572,4,,,,996.34,0
7798020,09:25:21,09:25:21,10028,5,,,,1435.93,0
7798020,09:28:00,09:28:00,9871,6,,,,2463.89,
7798020,09:28:28,09:28:28,2577,7,,,,2570.55,0
7798020,09:30:25,09:30:25,2578,8,,,,3011.96,0
7798020,09:31:20,09:31:20,2579,9,,,,3274.22,0
7798020,09:32:00,09:32:00,9928,10,,,,3426.39,
7798020,09:34:11,09:34:11,9912,11,,,,3667.94,0
7798020,09:37:00,09:37:00,9822,12,,,,3962.38,
7798020,09:37:49,09:37:49,8431,13,,,,4143.61,0
7798020,09:39:27,09:39:27,1153,14,,,,4483.37,0
7798020,09:41:00,09:41:00,9869,15,,,,4784.55,
7798020,09:42:42,09:42:42,1154,16,,,,5170.6,0
7798020,09:43:51,09:43:51,1155,17,,,,5436.19,0
7798020,09:44:32,09:44:32,1156,18,,,,5565.6,0
7798020,09:45:13,09:45:13,1157,19,,,,5714.77,0
7798020,09:46:28,09:46:28,1159,20,,,,5978.16,0
7798020,09:47:36,09:47:36,1160,21,,,,6266.09,0
7798020,09:51:05,09:51:05,1162,22,,,,6892.76,0
7798020,09:52:41,09:52:41,10382,23,,,,7177.21,0
7798020,09:54:00,09:54:00,10383,24,,,,7469.76,
7798020,09:55:09,09:55:09,1167,25,,,,7813.87,0
7798020,09:56:03,09:56:03,10385,26,,,,8083.33,0
7798020,09:57:15,09:57:15,1170,27,,,,8401.23,0
7798020,09:57:47,09:57:47,1171,28,,,,8553.01,0
7798020,09:59:00,09:59:00,1173,29,,,,8835.6,
7798020,09:59:43,09:59:43,1174,30,,,,9078.41,0
7798020,10:00:21,10:00:21,8361,31,,,,9273.02,0
7798020,10:01:22,10:01:22,1176,32,,,,9581.14,0
7798020,10:01:50,10:01:50,1177,33,,,,9762.87,0
7798020,10:02:56,10:02:56,1178,34,,,,10127.13,0
7798020,10:03:40,10:03:40,7259,35,,,,10422.53,0
7798020,10:04:35,10:04:35,1180,36,,,,10676.06,0
7798020,10:05:41,10:05:41,7260,37,,,,11075.73,0
7798020,10:07:00,10:07:00,1182,38,,,,11520.26,
7798020,10:07:37,10:07:37,1183,39,,,,11833.1,0
7798020,10:08:12,10:08:12,1184,40,,,,12042.17,0
7798020,10:09:00,10:09:00,1185,41,,,,12321.42,0
7798020,10:09:44,10:09:44,1186,42,,,,12598.33,0
7798020,10:10:09,10:10:09,1187,43,,,,12786.6,0
7798020,10:10:43,10:10:43,1188,44,,,,13018.49,0
7798020,10:11:00,10:11:00,1189,45,,,,13148.32,
7798020,10:12:20,10:12:20,1190,46,,,,13467.24,0
7798020,10:13:45,10:13:45,1191,47,,,,13828.02,0
7798020,10:14:17,10:14:17,1192,48,,,,13959.7,0
7798020,10:15:05,10:15:05,1193,49,,,,14163.7,0
7798020,10:16:18,10:16:18,1194,50,,,,14452.48,0
7798020,10:16:58,10:16:58,1195,51,,,,14566.98,0
7798020,10:18:15,10:18:15,1196,52,,,,14778.24,0
7798020,10:19:19,10:19:19,1197,53,,,,14956.61,0
7798020,10:20:56,10:20:56,1198,54,,,,15241.36,0
7798020,10:23:37,10:23:37,6894,55,,,,15712.47,0
7798020,10:24:50,10:24:50,1346,56,,,,15931.9,0
7798020,10:28:00,10:28:00,9922,57,,1,,16550.4,
7798030,09:21:00,09:21:00,9946,1,,,1,0,
7798030,09:22:26,09:22:26,10173,2,,,,525.23,0
7798030,09:23:06,09:23:06,2571,3,,,,707.49,0
7798030,09:24:02,09:24:02,2572,4,,,,996.34,0
7798030,09:25:21,09:25:21,10028,5,,,,1435.93,0
7798030,09:28:00,09:28:00,9871,6,,,,2463.89,
7798030,09:28:28,09:28:28,2577,7,,,,2570.55,0
7798030,09:30:25,09:30:25,2578,8,,,,3011.96,0
7798030,09:31:20,09:31:20,2579,9,,,,3274.22,0
7798030,09:32:00,09:32:00,9928,10,,,,3426.39,
7798030,09:34:11,09:34:11,9912,11,,,,3667.94,0
7798030,09:37:00,09:37:00,9822,12,,,,3962.38,
7798030,09:37:49,09:37:49,8431,13,,,,4143.61,0
7798030,09:39:27,09:39:27,1153,14,,,,4483.37,0
7798030,09:41:00,09:41:00,9869,15,,,,4784.55,
7798030,09:42:42,09:42:42,1154,16,,,,5170.6,0
7798030,09:43:51,09:43:51,1155,17,,,,5436.19,0
7798030,09:44:32,09:44:32,1156,18,,,,5565.6,0
7798030,09:45:13,09:45:13,1157,19,,,,5714.77,0
7798030,09:46:28,09:46:28,1159,20,,,,5978.16,0
7798030,09:47:36,09:47:36,1160,21,,,,6266.09,0
7798030,09:51:05,09:51:05,1162,22,,,,6892.76,0
7798030,09:52:41,09:52:41,10382,23,,,,7177.21,0
7798030,09:54:00,09:54:00,10383,24,,,,7469.76,
7798030,09:55:09,09:55:09,1167,25,,,,7813.87,0
7798030,09:56:03,09:56:03,10385,26,,,,8083.33,0
7798030,09:57:15,09:57:15,1170,27,,,,8401.23,0
7798030,09:57:47,09:57:47,1171,28,,,,8553.01,0
7798030,09:59:00,09:59:00,1173,29,,,,8835.6,
7798030,09:59:43,09:59:43,1174,30,,,,9078.41,0
7798030,10:00:21,10:00:21,8361,31,,,,9273.02,0
7798030,10:01:22,10:01:22,1176,32,,,,9581.14,0
7798030,10:01:50,10:01:50,1177,33,,,,9762.87,0
7798030,10:02:56,10:02:56,1178,34,,,,10127.13,0
7798030,10:03:40,10:03:40,7259,35,,,,10422.53,0
7798030,10:04:35,10:04:35,1180,36,,,,10676.06,0
7798030,10:05:41,10:05:41,7260,37,,,,11075.73,0
7798030,10:07:00,10:07:00,1182,38,,,,11520.26,
7798030,10:07:37,10:07:37,1183,39,,,,11833.1,0
7798030,10:08:12,10:08:12,1184,40,,,,12042.17,0
7798030,10:09:00,10:09:00,1185,41,,,,12321.42,0
7798030,10:09:44,10:09:44,1186,42,,,,12598.33,0
7798030,10:10:09,10:10:09,1187,43,,,,12786.6,0
7798030,10:10:43,10:10:43,1188,44,,,,13018.49,0
7798030,10:11:00,10:11:00,1189,45,,,,13148.32,
7798030,10:12:20,10:12:20,1190,46,,,,13467.24,0
7798030,10:13:45,10:13:45,1191,47,,,,13828.02,0
7798030,10:14:17,10:14:17,1192,48,,,,13959.7,0
7798030,10:15:05,10:15:05,1193,49,,,,14163.7,0
7798030,10:16:18,10:16:18,1194,50,,,,14452.48,0
7798030,10:16:58,10:16:58,1195,51,,,,14566.98,0
7798030,10:18:15,10:18:15,1196,52,,,,14778.24,0
7798030,10:19:19,10:19:19,1197,53,,,,14956.61,0
7798030,10:20:56,10:20:56,1198,54,,,,15241.36,0
7798030,10:23:37,10:23:37,6894,55,,,,15712.47,0
7798030,10:24:50,10:24:50,1346,56,,,,15931.9,0
7798030,10:28:00,10:28:00,9922,57,,1,,16550.4,
7798040,09:21:00,09:21:00,9946,1,,,1,0,
7798040,09:22:26,09:22:26,10173,2,,,,525.23,0
7798040,09:23:06,09:23:06,2571,3,,,,707.49,0
7798040,09:24:02,09:24:02,2572,4,,,,996.34,0
7798040,09:25:21,09:25:21,10028,5,,,,1435.93,0
7798040,09:28:00,09:28:00,9871,6,,,,2463.89,
7798040,09:28:28,09:28:28,2577,7,,,,2570.55,0
7798040,09:30:25,09:30:25,2578,8,,,,3011.96,0
7798040,09:31:20,09:31:20,2579,9,,,,3274.22,0
7798040,09:32:00,09:32:00,9928,10,,,,3426.39,
7798040,09:34:11,09:34:11,9912,11,,,,3667.94,0
7798040,09:37:00,09:37:00,9822,12,,,,3962.38,
7798040,09:37:49,09:37:49,8431,13,,,,4143.61,0
7798040,09:39:27,09:39:27,1153,14,,,,4483.37,0
7798040,09:41:00,09:41:00,9869,15,,,,4784.55,
7798040,09:42:42,09:42:42,1154,16,,,,5170.6,0
7798040,09:43:51,09:43:51,1155,17,,,,5436.19,0
7798040,09:44:32,09:44:32,1156,18,,,,5565.6,0
7798040,09:45:13,09:45:13,1157,19,,,,5714.77,0
7798040,09:46:28,09:46:28,1159,20,,,,5978.16,0
7798040,09:47:36,09:47:36,1160,21,,,,6266.09,0
7798040,09:51:05,09:51:05,1162,22,,,,6892.76,0
7798040,09:52:41,09:52:41,10382,23,,,,7177.21,0
7798040,09:54:00,09:54:00,10383,24,,,,7469.76,
7798040,09:55:09,09:55:09,1167,25,,,,7813.87,0
7798040,09:56:03,09:56:03,10385,26,,,,8083.33,0
7798040,09:57:15,09:57:15,1170,27,,,,8401.23,0
7798040,09:57:47,09:57:47,1171,28,,,,8553.01,0
7798040,09:59:00,09:59:00,1173,29,,,,8835.6,
7798040,09:59:43,09:59:43,1174,30,,,,9078.41,0
7798040,10:00:21,10:00:21,8361,31,,,,9273.02,0
7798040,10:01:22,10:01:22,1176,32,,,,9581.14,0
7798040,10:01:50,10:01:50,1177,33,,,,9762.87,0
7798040,10:02:56,10:02:56,1178,34,,,,10127.13,0
7798040,10:03:40,10:03:40,7259,35,,,,10422.53,0
7798040,10:04:35,10:04:35,1180,36,,,,10676.06,0
7798040,10:05:41,10:05:41,7260,37,,,,11075.73,0
7798040,10:07:00,10:07:00,1182,38,,,,11520.26,
7798040,10:07:37,10:07:37,1183,39,,,,11833.1,0
7798040,10:08:12,10:08:12,1184,40,,,,12042.17,0
7798040,10:09:00,10:09:00,1185,41,,,,12321.42,0
7798040,10:09:44,10:09:44,1186,42,,,,12598.33,0
7798040,10:10:09,10:10:09,1187,43,,,,12786.6,0
7798040,10:10:43,10:10:43,1188,44,,,,13018.49,0
7798040,10:11:00,10:11:00,1189,45,,,,13148.32,
7798040,10:12:20,10:12:20,1190,46,,,,13467.24,0
7798040,10:13:45,10:13:45,1191,47,,,,13828.02,0
7798040,10:14:17,10:14:17,1192,48,,,,13959.7,0
7798040,10:15:05,10:15:05,1193,49,,,,14163.7,0
7798040,10:16:18,10:16:18,1194,50,,,,14452.48,0
7798040,10:16:58,10:16:58,1195,51,,,,14566.98,0
7798040,10:18:15,10:18:15,1196,52,,,,14778.24,0
7798040,10:19:19,10:19:19,1197,53,,,,14956.61,0
7798040,10:20:56,10:20:56,1198,54,,,,15241.36,0
7798040,10:23:37,10:23:37,6894,55,,,,15712.47,0
7798040,10:24:50,10:24:50,1346,56,,,,15931.9,0
7798040,10:28:00,10:28:00,9922,57,,1,,16550.4,
7798050,09:21:00,09:21:00,9946,1,,,1,0,
7798050,09:22:26,09:22:26,10173,2,,,,525.23,0
7798050,09:23:06,09:23:06,2571,3,,,,707.49,0
7798050,09:24:02,09:24:02,2572,4,,,,996.34,0
7798050,09:25:21,09:25:21,10028,5,,,,1435.93,0
7798050,09:28:00,09:28:00,9871,6,,,,2463.89,
7798050,09:28:28,09:28:28,2577,7,,,,2570.55,0
7798050,09:30:25,09:30:25,2578,8,,,,3011.96,0
7798050,09:31:20,09:31:20,2579,9,,,,3274.22,0
7798050,09:32:00,09:32:00,9928,10,,,,3426.39,
7798050,09:34:11,09:34:11,9912,11,,,,3667.94,0
7798050,09:37:00,09:37:00,9822,12,,,,3962.38,
7798050,09:37:49,09:37:49,8431,13,,,,4143.61,0
7798050,09:39:27,09:39:27,1153,14,,,,4483.37,0
7798050,09:41:00,09:41:00,9869,15,,,,4784.55,
7798050,09:42:42,09:42:42,1154,16,,,,5170.6,0
7798050,09:43:51,09:43:51,1155,17,,,,5436.19,0
7798050,09:44:32,09:44:32,1156,18,,,,5565.6,0
7798050,09:45:13,09:45:13,1157,19,,,,5714.77,0
7798050,09:46:28,09:46:28,1159,20,,,,5978.16,0
7798050,09:47:36,09:47:36,1160,21,,,,6266.09,0
7798050,09:51:05,09:51:05,1162,22,,,,6892.76,0
7798050,09:52:41,09:52:41,10382,23,,,,7177.21,0
7798050,09:54:00,09:54:00,10383,24,,,,7469.76,
7798050,09:55:09,09:55:09,1167,25,,,,7813.87,0
7798050,09:56:03,09:56:03,10385,26,,,,8083.33,0
7798050,09:57:15,09:57:15,1170,27,,,,8401.23,0
7798050,09:57:47,09:57:47,1171,28,,,,8553.01,0
7798050,09:59:00,09:59:00,1173,29,,,,8835.6,
7798050,09:59:43,09:59:43,1174,30,,,,9078.41,0
7798050,10:00:21,10:00:21,8361,31,,,,9273.02,0
7798050,10:01:22,10:01:22,1176,32,,,,9581.14,0
7798050,10:01:50,10:01:50,1177,33,,,,9762.87,0
7798050,10:02:56,10:02:56,1178,34,,,,10127.13,0
7798050,10:03:40,10:03:40,7259,35,,,,10422.53,0
7798050,10:04:35,10:04:35,1180,36,,,,10676.06,0
7798050,10:05:41,10:05:41,7260,37,,,,11075.73,0
7798050,10:07:00,10:07:00,1182,38,,,,11520.26,
7798050,10:07:37,10:07:37,1183,39,,,,11833.1,0
7798050,10:08:12,10:08:12,1184,40,,,,12042.17,0
7798050,10:09:00,10:09:00,1185,41,,,,12321.42,0
7798050,10:09:44,10:09:44,1186,42,,,,12598.33,0
7798050,10:10:09,10:10:09,1187,43,,,,12786.6,0
7798050,10:10:43,10:10:43,1188,44,,,,13018.49,0
7798050,10:11:00,10:11:00,1189,45,,,,13148.32,
7798050,10:12:20,10:12:20,1190,46,,,,13467.24,0
7798050,10:13:45,10:13:45,1191,47,,,,13828.02,0
7798050,10:14:17,10:14:17,1192,48,,,,13959.7,0
7798050,10:15:05,10:15:05,1193,49,,,,14163.7,0
7798050,10:16:18,10:16:18,1194,50,,,,14452.48,0
7798050,10:16:58,10:16:58,1195,51,,,,14566.98,0
7798050,10:18:15,10:18:15,1196,52,,,,14778.24,0
7798050,10:19:19,10:19:19,1197,53,,,,14956.61,0
7798050,10:20:56,10:20:56,1198,54,,,,15241.36,0
7798050,10:23:37,10:23:37,6894,55,,,,15712.47,0
7798050,10:24:50,10:24:50,1346,56,,,,15931.9,0
7798050,10:28:00,10:28:00,9922,57,,1,,16550.4,
7798060,09:21:00,09:21:00,9946,1,,,1,0,
7798060,09:22:26,09:22:26,10173,2,,,,525.23,0
7798060,09:23:06,09:23:06,2571,3,,,,707.49,0
7798060,09:24:02,09:24:02,2572,4,,,,996.34,0
7798060,09:25:21,09:25:21,10028,5,,,,1435.93,0
7798060,09:28:00,09:28:00,9871,6,,,,2463.89,
7798060,09:28:28,09:28:28,2577,7,,,,2570.55,0
7798060,09:30:25,09:30:25,2578,8,,,,3011.96,0
7798060,09:31:20,09:31:20,2579,9,,,,3274.22,0
7798060,09:32:00,09:32:00,9928,10,,,,3426.39,
7798060,09:34:11,09:34:11,9912,11,,,,3667.94,0
7798060,09:37:00,09:37:00,9822,12,,,,3962.38,
7798060,09:37:49,09:37:49,8431,13,,,,4143.61,0
7798060,09:39:27,09:39:27,1153,14,,,,4483.37,0
7798060,09:41:00,09:41:00,9869,15,,,,4784.55,
7798060,09:42:42,09:42:42,1154,16,,,,5170.6,0
7798060,09:43:51,09:43:51,1155,17,,,,5436.19,0
7798060,09:44:32,09:44:32,1156,18,,,,5565.6,0
7798060,09:45:13,09:45:13,1157,19,,,,5714.77,0
7798060,09:46:28,09:46:28,1159,20,,,,5978.16,0
7798060,09:47:36,09:47:36,1160,21,,,,6266.09,0
7798060,09:51:05,09:51:05,1162,22,,,,6892.76,0
7798060,09:52:41,09:52:41,10382,23,,,,7177.21,0
7798060,09:54:00,09:54:00,10383,24,,,,7469.76,
7798060,09:55:09,09:55:09,1167,25,,,,7813.87,0
7798060,09:56:03,09:56:03,10385,26,,,,8083.33,0
7798060,09:57:15,09:57:15,1170,27,,,,8401.23,0
7798060,09:57:47,09:57:47,1171,28,,,,8553.01,0
7798060,09:59:00,09:59:00,1173,29,,,,8835.6,
7798060,09:59:43,09:59:43,1174,30,,,,9078.41,0
7798060,10:00:21,10:00:21,8361,31,,,,9273.02,0
7798060,10:01:22,10:01:22,1176,32,,,,9581.14,0
7798060,10:01:50,10:01:50,1177,33,,,,9762.87,0
7798060,10:02:56,10:02:56,1178,34,,,,10127.13,0
7798060,10:03:40,10:03:40,7259,35,,,,10422.53,0
7798060,10:04:35,10:04:35,1180,36,,,,10676.06,0
7798060,10:05:41,10:05:41,7260,37,,,,11075.73,0
7798060,10:07:00,10:07:00,1182,38,,,,11520.26,
7798060,10:07:37,10:07:37,1183,39,,,,11833.1,0
7798060,10:08:12,10:08:12,1184,40,,,,12042.17,0
7798060,10:09:00,10:09:00,1185,41,,,,12321.42,0
7798060,10:09:44,10:09:44,1186,42,,,,12598.33,0
7798060,10:10:09,10:10:09,1187,43,,,,12786.6,0
7798060,10:10:43,10:10:43,1188,44,,,,13018.49,0
7798060,10:11:00,10:11:00,1189,45,,,,13148.32,
7798060,10:12:20,10:12:20,1190,46,,,,13467.24,0
7798060,10:13:45,10:13:45,1191,47,,,,13828.02,0
7798060,10:14:17,10:14:17,1192,48,,,,13959.7,0
7798060,10:15:05,10:15:05,1193,49,,,,14163.7,0
7798060,10:16:18,10:16:18,1194,50,,,,14452.48,0
7798060,10:16:58,10:16:58,1195,51,,,,14566.98,0
7798060,10:18:15,10:18:15,1196,52,,,,14778.24,0
7798060,10:19:19,10:19:19,1197,53,,,,14956.61,0
7798060,10:20:56,10:20:56,1198,54,,,,15241.36,0
7798060,10:23:37,10:23:37,6894,55,,,,15712.47,0
7798060,10:24:50,10:24:50,1346,56,,,,15931.9,0
7798060,10:28:00,10:28:00,9922,57,,1,,16550.4,
7798100,09:21:00,09:21:00,9946,1,,,1,0,
7798100,09:22:26,09:22:26,10173,2,,,,525.23,0
7798100,09:23:06,09:23:06,2571,3,,,,707.49,0
7798100,09:24:02,09:24:02,2572,4,,,,996.34,0
7798100,09:25:21,09:25:21,10028,5,,,,1435.93,0
7798100,09:28:00,09:28:00,9871,6,,,,2463.89,
7798100,09:28:28,09:28:28,2577,7,,,,2570.55,0
7798100,09:30:25,09:30:25,2578,8,,,,3011.96,0
7798100,09:31:20,09:31:20,2579,9,,,,3274.22,0
7798100,09:32:00,09:32:00,9928,10,,,,3426.39,
7798100,09:34:11,09:34:11,9912,11,,,,3667.94,0
7798100,09:37:00,09:37:00,9822,12,,,,3962.38,
7798100,09:37:49,09:37:49,8431,13,,,,4143.61,0
7798100,09:39:27,09:39:27,1153,14,,,,4483.37,0
7798100,09:41:00,09:41:00,9869,15,,,,4784.55,
7798100,09:42:42,09:42:42,1154,16,,,,5170.6,0
7798100,09:43:51,09:43:51,1155,17,,,,5436.19,0
7798100,09:44:32,09:44:32,1156,18,,,,5565.6,0
7798100,09:45:13,09:45:13,1157,19,,,,5714.77,0
7798100,09:46:28,09:46:28,1159,20,,,,5978.16,0
7798100,09:47:36,09:47:36,1160,21,,,,6266.09,0
7798100,09:51:05,09:51:05,1162,22,,,,6892.76,0
7798100,09:52:41,09:52:41,10382,23,,,,7177.21,0
7798100,09:54:00,09:54:00,10383,24,,,,7469.76,
7798100,09:55:09,09:55:09,1167,25,,,,7813.87,0
7798100,09:56:03,09:56:03,10385,26,,,,8083.33,0
7798100,09:57:15,09:57:15,1170,27,,,,8401.23,0
7798100,09:57:47,09:57:47,1171,28,,,,8553.01,0
7798100,09:59:00,09:59:00,1173,29,,,,8835.6,
7798100,09:59:43,09:59:43,1174,30,,,,9078.41,0
7798100,10:00:21,10:00:21,8361,31,,,,9273.02,0
7798100,10:01:22,10:01:22,1176,32,,,,9581.14,0
7798100,10:01:50,10:01:50,1177,33,,,,9762.87,0
7798100,10:02:56,10:02:56,1178,34,,,,10127.13,0
7798100,10:03:40,10:03:40,7259,35,,,,10422.53,0
7798100,10:04:35,10:04:35,1180,36,,,,10676.06,0
7798100,10:05:41,10:05:41,7260,37,,,,11075.73,0
7798100,10:07:00,10:07:00,1182,38,,,,11520.26,
7798100,10:07:37,10:07:37,1183,39,,,,11833.1,0
7798100,10:08:12,10:08:12,1184,40,,,,12042.17,0
7798100,10:09:00,10:09:00,1185,41,,,,12321.42,0
7798100,10:09:44,10:09:44,1186,42,,,,12598.33,0
7798100,10:10:09,10:10:09,1187,43,,,,12786.6,0
7798100,10:10:43,10:10:43,1188,44,,,,13018.49,0
7798100,10:11:00,10:11:00,1189,45,,,,13148.32,
7798100,10:12:20,10:12:20,1190,46,,,,13467.24,0
7798100,10:13:45,10:13:45,1191,47,,,,13828.02,0
7798100,10:14:17,10:14:17,1192,48,,,,13959.7,0
7798100,10:15:05,10:15:05,1193,49,,,,14163.7,0
7798100,10:16:18,10:16:18,1194,50,,,,14452.48,0
7798100,10:16:58,10:16:58,1195,51,,,,14566.98,0
7798100,10:18:15,10:18:15,1196,52,,,,14778.24,0
7798100,10:19:19,10:19:19,1197,53,,,,14956.61,0
7798100,10:20:56,10:20:56,1198,54,,,,15241.36,0
7798100,10:23:37,10:23:37,6894,55,,,,15712.47,0
7798100,10:24:50,10:24:50,1346,56,,,,15931.9,0
7798100,10:28:00,10:28:00,9922,57,,1,,16550.4,
7798110,09:21:00,09:21:00,9946,1,,,1,0,
7798110,09:22:26,09:22:26,10173,2,,,,525.23,0
7798110,09:23:06,09:23:06,2571,3,,,,707.49,0
7798110,09:24:02,09:24:02,2572,4,,,,996.34,0
7798110,09:25:21,09:25:21,10028,5,,,,1435.93,0
7798110,09:28:00,09:28:00,9871,6,,,,2463.89,
7798110,09:28:28,09:28:28,2577,7,,,,2570.55,0
7798110,09:30:25,09:30:25,2578,8,,,,3011.96,0
7798110,09:31:20,09:31:20,2579,9,,,,3274.22,0
7798110,09:32:00,09:32:00,9928,10,,,,3426.39,
7798110,09:34:11,09:34:11,9912,11,,,,3667.94,0
7798110,09:37:00,09:37:00,9822,12,,,,3962.38,
7798110,09:37:49,09:37:49,8431,13,,,,4143.61,0
7798110,09:39:27,09:39:27,1153,14,,,,4483.37,0
7798110,09:41:00,09:41:00,9869,15,,,,4784.55,
7798110,09:42:42,09:42:42,1154,16,,,,5170.6,0
7798110,09:43:51,09:43:51,1155,17,,,,5436.19,0
7798110,09:44:32,09:44:32,1156,18,,,,5565.6,0
7798110,09:45:13,09:45:13,1157,19,,,,5714.77,0
7798110,09:46:28,09:46:28,1159,20,,,,5978.16,0
7798110,09:47:36,09:47:36,1160,21,,,,6266.09,0
7798110,09:51:05,09:51:05,1162,22,,,,6892.76,0
7798110,09:52:41,09:52:41,10382,23,,,,7177.21,0
7798110,09:54:00,09:54:00,10383,24,,,,7469.76,
7798110,09:55:09,09:55:09,1167,25,,,,7813.87,0
7798110,09:56:03,09:56:03,10385,26,,,,8083.33,0
7798110,09:57:15,09:57:15,1170,27,,,,8401.23,0
7798110,09:57:47,09:57:47,1171,28,,,,8553.01,0
7798110,09:59:00,09:59:00,1173,29,,,,8835.6,
7798110,09:59:43,09:59:43,1174,30,,,,9078.41,0
7798110,10:00:21,10:00:21,8361,31,,,,9273.02,0
7798110,10:01:22,10:01:22,1176,32,,,,9581.14,0
7798110,10:01:50,10:01:50,1177,33,,,,9762.87,0
7798110,10:02:56,10:02:56,1178,34,,,,10127.13,0
7798110,10:03:40,10:03:40,7259,35,,,,10422.53,0
7798110,10:04:35,10:04:35,1180,36,,,,10676.06,0
7798110,10:05:41,10:05:41,7260,37,,,,11075.73,0
7798110,10:07:00,10:07:00,1182,38,,,,11520.26,
7798110,10:07:37,10:07:37,1183,39,,,,11833.1,0
7798110,10:08:12,10:08:12,1184,40,,,,12042.17,0
7798110,10:09:00,10:09:00,1185,41,,,,12321.42,0
7798110,10:09:44,10:09:44,1186,42,,,,12598.33,0
7798110,10:10:09,10:10:09,1187,43,,,,12786.6,0
7798110,10:10:43,10:10:43,1188,44,,,,13018.49,0
7798110,10:11:00,10:11:00,1189,45,,,,13148.32,
7798110,10:12:20,10:12:20,1190,46,,,,13467.24,0
7798110,10:13:45,10:13:45,1191,47,,,,13828.02,0
7798110,10:14:17,10:14:17,1192,48,,,,13959.7,0
7798110,10:15:05,10:15:05,1193,49,,,,14163.7,0
7798110,10:16:18,10:16:18,1194,50,,,,14452.48,0
7798110,10:16:58,10:16:58,1195,51,,,,14566.98,0
7798110,10:18:15,10:18:15,1196,52,,,,14778.24,0
7798110,10:19:19,10:19:19,1197,53,,,,14956.61,0
7798110,10:20:56,10:20:56,1198,54,,,,15241.36,0
7798110,10:23:37,10:23:37,6894,55,,,,15712.47,0
7798110,10:24:50,10:24:50,1346,56,,,,15931.9,0
7798110,10:28:00,10:28:00,9922,57,,1,,16550.4,
780070,16:14:00,16:14:00,9946,1,,,1,0,
780070,16:14:57,16:14:57,10173,2,,,,525.23,0
780070,16:15:23,16:15:23,2571,3,,,,707.49,0
780070,16:16:00,16:16:00,2572,4,,,,996.34,0
780070,16:16:52,16:16:52,10028,5,,,,1451.04,0
780070,16:17:51,16:17:51,9808,6,,,,1927.7,0
780070,16:18:24,16:18:24,9690,7,,,,2210.34,0
780070,16:19:00,16:19:00,9871,8,,,,2494.65,
780070,16:19:28,16:19:28,2577,9,,,,2609.47,0
780070,16:20:51,16:20:51,2578,10,,,,3044.88,0
780070,16:21:31,16:21:31,2579,11,,,,3307.14,0
780070,16:22:00,16:22:00,9928,12,,,,3459.31,
780070,16:23:16,16:23:16,9912,13,,,,3708.55,0
780070,16:25:00,16:25:00,9822,14,,,,4002.99,
780070,16:25:48,16:25:48,8431,15,,,,4184.22,0
780070,16:27:25,16:27:25,1153,16,,,,4523.98,0
780070,16:29:00,16:29:00,9869,17,,,,4825.17,
780070,16:30:26,16:30:26,1154,18,,,,5211.22,0
780070,16:31:24,16:31:24,1155,19,,,,5476.81,0
780070,16:31:59,16:31:59,1156,20,,,,5606.22,0
780070,16:32:34,16:32:34,1157,21,,,,5755.39,0
780070,16:33:37,16:33:37,1159,22,,,,6018.78,0
780070,16:34:35,16:34:35,1160,23,,,,6306.71,0
780070,16:37:32,16:37:32,1162,24,,,,6933.38,0
780070,16:38:53,16:38:53,10382,25,,,,7217.83,0
780070,16:40:00,16:40:00,10383,26,,,,7510.38,
780070,16:40:56,16:40:56,1167,27,,,,7854.49,0
780070,16:41:40,16:41:40,10385,28,,,,8123.95,0
780070,16:42:39,16:42:39,1170,29,,,,8441.85,0
780070,16:43:05,16:43:05,1171,30,,,,8593.63,0
780070,16:44:00,16:44:00,1173,31,,,,8876.87,
780070,16:44:31,16:44:31,1174,32,,,,9119.67,0
780070,16:45:00,16:45:00,8361,33,,,,9314.31,0
780070,16:45:46,16:45:46,1176,34,,,,9622.35,0
780070,16:46:09,16:46:09,1177,35,,,,9803.75,0
780070,16:46:58,16:46:58,1178,36,,,,10168.01,0
780070,16:47:31,16:47:31,7259,37,,,,10463.41,0
780070,16:48:12,16:48:12,1180,38,,,,10716.94,0
780070,16:49:01,16:49:01,7260,39,,,,11116.61,0
780070,16:50:00,16:50:00,1182,40,,,,11561.14,
780070,16:50:27,16:50:27,1183,41,,,,11873.98,0
780070,16:50:52,16:50:52,1184,42,,,,12083.05,0
780070,16:51:26,16:51:26,1185,43,,,,12362.3,0
780070,16:51:58,16:51:58,1186,44,,,,12639.21,0
780070,16:52:16,16:52:16,1187,45,,,,12827.48,0
780070,16:52:41,16:52:41,1188,46,,,,13059.37,0
780070,16:53:00,16:53:00,1189,47,,,,13193.91,
780070,16:54:14,16:54:14,1190,48,,,,13513.79,0
780070,16:55:37,16:55:37,1191,49,,,,13860.02,0
780070,16:56:05,16:56:05,1192,50,,,,13993.1,0
780070,16:57:03,16:57:03,1193,51,,,,14200.48,0
780070,16:58:07,16:58:07,1194,52,,,,14491.04,0
780070,16:58:38,16:58:38,1195,53,,,,14613.94,0
780070,16:59:21,16:59:21,1196,54,,,,14825.2,0
780070,16:59:59,16:59:59,1197,55,,,,15003.54,0
780070,17:00:54,17:00:54,1198,56,,,,15288.29,0
780070,17:02:24,17:02:24,6894,57,,,,15759.43,0
780070,17:03:06,17:03:06,1346,58,,,,15978.86,0
780070,17:05:00,17:05:00,9922,59,,1,,16597.59,
7869020,04:23:00,04:23:00,9822,1,,,1,0,
7869020,04:23:22,04:23:22,8431,2,,,,181.2,0
7869020,04:24:11,04:24:11,1153,3,,,,516.53,0
7869020,04:25:00,04:25:00,9869,4,,,,822.36,
7869020,04:26:11,04:26:11,1154,5,,,,1208.26,0
7869020,04:26:53,04:26:53,1155,6,,,,1473.86,0
7869020,04:27:14,04:27:14,1156,7,,,,1586.43,0
7869020,04:27:35,04:27:35,1157,8,,,,1736.03,0
7869020,04:28:25,04:28:25,1159,9,,,,1985.02,0
7869020,04:29:07,04:29:07,1160,10,,,,2273.5,0
7869020,04:31:03,04:31:03,1162,11,,,,2900.94,0
7869020,04:32:01,04:32:01,10382,12,,,,3165.69,0
7869020,04:33:00,04:33:00,10383,13,,,,3457.49,
7869020,04:33:28,04:33:28,1167,14,,,,3802.23,0
7869020,04:33:49,04:33:49,10385,15,,,,4071.7,0
7869020,04:34:18,04:34:18,1170,16,,,,4389.6,0
7869020,04:34:31,04:34:31,1171,17,,,,4541.38,0
7869020,04:35:00,04:35:00,1173,18,,,,4823.96,
7869020,04:35:29,04:35:29,1174,19,,,,5067.26,0
7869020,04:35:52,04:35:52,8361,20,,,,5261.5,0
7869020,04:36:30,04:36:30,1176,21,,,,5569.62,0
7869020,04:36:47,04:36:47,1177,22,,,,5751.35,0
7869020,04:37:27,04:37:27,1178,23,,,,6115.61,0
7869020,04:37:56,04:37:56,7259,24,,,,6410.95,0
7869020,04:38:31,04:38:31,1180,25,,,,6664.28,0
7869020,04:39:11,04:39:11,7260,26,,,,7063.95,0
7869020,04:40:00,04:40:00,1182,27,,,,7508.48,
7869020,04:40:28,04:40:28,1183,28,,,,7821.32,0
7869020,04:40:53,04:40:53,1184,29,,,,8030.34,0
7869020,04:41:30,04:41:30,1185,30,,,,8309.59,0
7869020,04:42:02,04:42:02,1186,31,,,,8586.5,0
7869020,04:42:21,04:42:21,1187,32,,,,8774.77,0
7869020,04:42:47,04:42:47,1188,33,,,,9006.66,0
7869020,04:43:00,04:43:00,1189,34,,,,9136.49,
7869020,04:43:42,04:43:42,1190,35,,,,9455.41,0
7869020,04:44:27,04:44:27,1191,36,,,,9816.19,0
7869020,04:44:44,04:44:44,1192,37,,,,9947.87,0
7869020,04:45:10,04:45:10,1193,38,,,,10151.87,0
7869020,04:45:48,04:45:48,1194,39,,,,10440.65,0
7869020,04:46:09,04:46:09,1195,40,,,,10555.15,0
7869020,04:46:50,04:46:50,1196,41,,,,10765.73,0
7869020,04:47:18,04:47:18,1197,42,,,,10944.68,0
7869020,04:48:09,04:48:09,1198,43,,,,11229.71,0
7869020,04:49:43,04:49:43,6894,44,,,,11701.15,0
7869020,04:50:19,04:50:19,1346,45,,,,11920.58,0
7869020,04:52:00,04:52:00,9922,46,,1,,12539.19,
7869030,04:23:00,04:23:00,9822,1,,,1,0,
7869030,04:23:22,04:23:22,8431,2,,,,181.2,0
7869030,04:24:11,04:24:11,1153,3,,,,516.53,0
7869030,04:25:00,04:25:00,9869,4,,,,822.36,
7869030,04:26:11,04:26:11,1154,5,,,,1208.26,0
7869030,04:26:53,04:26:53,1155,6,,,,1473.86,0
7869030,04:27:14,04:27:14,1156,7,,,,1586.43,0
7869030,04:27:35,04:27:35,1157,8,,,,1736.03,0
7869030,04:28:25,04:28:25,1159,9,,,,1985.02,0
7869030,04:29:07,04:29:07,1160,10,,,,2273.5,0
7869030,04:31:03,04:31:03,1162,11,,,,2900.94,0
7869030,04:32:01,04:32:01,10382,12,,,,3165.69,0
7869030,04:33:00,04:33:00,10383,13,,,,3457.49,
7869030,04:33:28,04:33:28,1167,14,,,,3802.23,0
7869030,04:33:49,04:33:49,10385,15,,,,4071.7,0
7869030,04:34:18,04:34:18,1170,16,,,,4389.6,0
7869030,04:34:31,04:34:31,1171,17,,,,4541.38,0
7869030,04:35:00,04:35:00,1173,18,,,,4823.96,
7869030,04:35:29,04:35:29,1174,19,,,,5067.26,0
7869030,04:35:52,04:35:52,8361,20,,,,5261.5,0
7869030,04:36:30,04:36:30,1176,21,,,,5569.62,0
7869030,04:36:47,04:36:47,1177,22,,,,5751.35,0
7869030,04:37:27,04:37:27,1178,23,,,,6115.61,0
7869030,04:37:56,04:37:56,7259,24,,,,6410.95,0
7869030,04:38:31,04:38:31,1180,25,,,,6664.28,0
7869030,04:39:11,04:39:11,7260,26,,,,7063.95,0
7869030,04:40:00,04:40:00,1182,27,,,,7508.48,
7869030,04:40:28,04:40:28,1183,28,,,,7821.32,0
7869030,04:40:53,04:40:53,1184,29,,,,8030.34,0
7869030,04:41:30,04:41:30,1185,30,,,,8309.59,0
7869030,04:42:02,04:42:02,1186,31,,,,8586.5,0
7869030,04:42:21,04:42:21,1187,32,,,,8774.77,0
7869030,04:42:47,04:42:47,1188,33,,,,9006.66,0
7869030,04:43:00,04:43:00,1189,34,,,,9136.49,
7869030,04:43:42,04:43:42,1190,35,,,,9455.41,0
7869030,04:44:27,04:44:27,1191,36,,,,9816.19,0
7869030,04:44:44,04:44:44,1192,37,,,,9947.87,0
7869030,04:45:10,04:45:10,1193,38,,,,10151.87,0
7869030,04:45:48,04:45:48,1194,39,,,,10440.65,0
7869030,04:46:09,04:46:09,1195,40,,,,10555.15,0
7869030,04:46:50,04:46:50,1196,41,,,,10765.73,0
7869030,04:47:18,04:47:18,1197,42,,,,10944.68,0
7869030,04:48:09,04:48:09,1198,43,,,,11229.71,0
7869030,04:49:43,04:49:43,6894,44,,,,11701.15,0
7869030,04:50:19,04:50:19,1346,45,,,,11920.58,0
7869030,04:52:00,04:52:00,9922,46,,1,,12539.19,
7869040,04:23:00,04:23:00,9822,1,,,1,0,
7869040,04:23:22,04:23:22,8431,2,,,,181.2,0
7869040,04:24:11,04:24:11,1153,3,,,,516.53,0
7869040,04:25:00,04:25:00,9869,4,,,,822.36,
7869040,04:26:11,04:26:11,1154,5,,,,1208.26,0
7869040,04:26:53,04:26:53,1155,6,,,,1473.86,0
7869040,04:27:14,04:27:14,1156,7,,,,1586.43,0
7869040,04:27:35,04:27:35,1157,8,,,,1736.03,0
7869040,04:28:25,04:28:25,1159,9,,,,1985.02,0
7869040,04:29:07,04:29:07,1160,10,,,,2273.5,0
7869040,04:31:03,04:31:03,1162,11,,,,2900.94,0
7869040,04:32:01,04:32:01,10382,12,,,,3165.69,0
7869040,04:33:00,04:33:00,10383,13,,,,3457.49,
7869040,04:33:28,04:33:28,1167,14,,,,3802.23,0
7869040,04:33:49,04:33:49,10385,15,,,,4071.7,0
7869040,04:34:18,04:34:18,1170,16,,,,4389.6,0
7869040,04:34:31,04:34:31,1171,17,,,,4541.38,0
7869040,04:35:00,04:35:00,1173,18,,,,4823.96,
7869040,04:35:29,04:35:29,1174,19,,,,5067.26,0
7869040,04:35:52,04:35:52,8361,20,,,,5261.5,0
7869040,04:36:30,04:36:30,1176,21,,,,5569.62,0
7869040,04:36:47,04:36:47,1177,22,,,,5751.35,0
7869040,04:37:27,04:37:27,1178,23,,,,6115.61,0
7869040,04:37:56,04:37:56,7259,24,,,,6410.95,0
7869040,04:38:31,04:38:31,1180,25,,,,6664.28,0
7869040,04:39:11,04:39:11,7260,26,,,,7063.95,0
7869040,04:40:00,04:40:00,1182,27,,,,7508.48,
7869040,04:40:28,04:40:28,1183,28,,,,7821.32,0
7869040,04:40:53,04:40:53,1184,29,,,,8030.34,0
7869040,04:41:30,04:41:30,1185,30,,,,8309.59,0
7869040,04:42:02,04:42:02,1186,31,,,,8586.5,0
7869040,04:42:21,04:42:21,1187,32,,,,8774.77,0
7869040,04:42:47,04:42:47,1188,33,,,,9006.66,0
7869040,04:43:00,04:43:00,1189,34,,,,9136.49,
7869040,04:43:42,04:43:42,1190,35,,,,9455.41,0
7869040,04:44:27,04:44:27,1191,36,,,,9816.19,0
7869040,04:44:44,04:44:44,1192,37,,,,9947.87,0
7869040,04:45:10,04:45:10,1193,38,,,,10151.87,0
7869040,04:45:48,04:45:48,1194,39,,,,10440.65,0
7869040,04:46:09,04:46:09,1195,40,,,,10555.15,0
7869040,04:46:50,04:46:50,1196,41,,,,10765.73,0
7869040,04:47:18,04:47:18,1197,42,,,,10944.68,0
7869040,04:48:09,04:48:09,1198,43,,,,11229.71,0
7869040,04:49:43,04:49:43,6894,44,,,,11701.15,0
7869040,04:50:19,04:50:19,1346,45,,,,11920.58,0
7869040,04:52:00,04:52:00,9922,46,,1,,12539.19,
7869050,04:23:00,04:23:00,9822,1,,,1,0,
7869050,04:23:22,04:23:22,8431,2,,,,181.2,0
7869050,04:24:11,04:24:11,1153,3,,,,516.53,0
7869050,04:25:00,04:25:00,9869,4,,,,822.36,
7869050,04:26:11,04:26:11,1154,5,,,,1208.26,0
7869050,04:26:53,04:26:53,1155,6,,,,1473.86,0
7869050,04:27:14,04:27:14,1156,7,,,,1586.43,0
7869050,04:27:35,04:27:35,1157,8,,,,1736.03,0
7869050,04:28:25,04:28:25,1159,9,,,,1985.02,0
7869050,04:29:07,04:29:07,1160,10,,,,2273.5,0
7869050,04:31:03,04:31:03,1162,11,,,,2900.94,0
7869050,04:32:01,04:32:01,10382,12,,,,3165.69,0
7869050,04:33:00,04:33:00,10383,13,,,,3457.49,
7869050,04:33:28,04:33:28,1167,14,,,,3802.23,0
7869050,04:33:49,04:33:49,10385,15,,,,4071.7,0
7869050,04:34:18,04:34:18,1170,16,,,,4389.6,0
7869050,04:34:31,04:34:31,1171,17,,,,4541.38,0
7869050,04:35:00,04:35:00,1173,18,,,,4823.96,
7869050,04:35:29,04:35:29,1174,19,,,,5067.26,0
7869050,04:35:52,04:35:52,8361,20,,,,5261.5,0
7869050,04:36:30,04:36:30,1176,21,,,,5569.62,0
7869050,04:36:47,04:36:47,1177,22,,,,5751.35,0
7869050,04:37:27,04:37:27,1178,23,,,,6115.61,0
7869050,04:37:56,04:37:56,7259,24,,,,6410.95,0
7869050,04:38:31,04:38:31,1180,25,,,,6664.28,0
7869050,04:39:11,04:39:11,7260,26,,,,7063.95,0
7869050,04:40:00,04:40:00,1182,27,,,,7508.48,
7869050,04:40:28,04:40:28,1183,28,,,,7821.32,0
7869050,04:40:53,04:40:53,1184,29,,,,8030.34,0
7869050,04:41:30,04:41:30,1185,30,,,,8309.59,0
7869050,04:42:02,04:42:02,1186,31,,,,8586.5,0
7869050,04:42:21,04:42:21,1187,32,,,,8774.77,0
7869050,04:42:47,04:42:47,1188,33,,,,9006.66,0
7869050,04:43:00,04:43:00,1189,34,,,,9136.49,
7869050,04:43:42,04:43:42,1190,35,,,,9455.41,0
7869050,04:44:27,04:44:27,1191,36,,,,9816.19,0
7869050,04:44:44,04:44:44,1192,37,,,,9947.87,0
7869050,04:45:10,04:45:10,1193,38,,,,10151.87,0
7869050,04:45:48,04:45:48,1194,39,,,,10440.65,0
7869050,04:46:09,04:46:09,1195,40,,,,10555.15,0
7869050,04:46:50,04:46:50,1196,41,,,,10765.73,0
7869050,04:47:18,04:47:18,1197,42,,,,10944.68,0
7869050,04:48:09,04:48:09,1198,43,,,,11229.71,0
7869050,04:49:43,04:49:43,6894,44,,,,11701.15,0
7869050,04:50:19,04:50:19,1346,45,,,,11920.58,0
7869050,04:52:00,04:52:00,9922,46,,1,,12539.19,
7869060,04:23:00,04:23:00,9822,1,,,1,0,
7869060,04:23:22,04:23:22,8431,2,,,,181.2,0
7869060,04:24:11,04:24:11,1153,3,,,,516.53,0
7869060,04:25:00,04:25:00,9869,4,,,,822.36,
7869060,04:26:11,04:26:11,1154,5,,,,1208.26,0
7869060,04:26:53,04:26:53,1155,6,,,,1473.86,0
7869060,04:27:14,04:27:14,1156,7,,,,1586.43,0
7869060,04:27:35,04:27:35,1157,8,,,,1736.03,0
7869060,04:28:25,04:28:25,1159,9,,,,1985.02,0
7869060,04:29:07,04:29:07,1160,10,,,,2273.5,0
7869060,04:31:03,04:31:03,1162,11,,,,2900.94,0
7869060,04:32:01,04:32:01,10382,12,,,,3165.69,0
7869060,04:33:00,04:33:00,10383,13,,,,3457.49,
7869060,04:33:28,04:33:28,1167,14,,,,3802.23,0
7869060,04:33:49,04:33:49,10385,15,,,,4071.7,0
7869060,04:34:18,04:34:18,1170,16,,,,4389.6,0
7869060,04:34:31,04:34:31,1171,17,,,,4541.38,0
7869060,04:35:00,04:35:00,1173,18,,,,4823.96,
7869060,04:35:29,04:35:29,1174,19,,,,5067.26,0
7869060,04:35:52,04:35:52,8361,20,,,,5261.5,0
7869060,04:36:30,04:36:30,1176,21,,,,5569.62,0
7869060,04:36:47,04:36:47,1177,22,,,,5751.35,0
7869060,04:37:27,04:37:27,1178,23,,,,6115.61,0
7869060,04:37:56,04:37:56,7259,24,,,,6410.95,0
7869060,04:38:31,04:38:31,1180,25,,,,6664.28,0
7869060,04:39:11,04:39:11,7260,26,,,,7063.95,0
7869060,04:40:00,04:40:00,1182,27,,,,7508.48,
7869060,04:40:28,04:40:28,1183,28,,,,7821.32,0
7869060,04:40:53,04:40:53,1184,29,,,,8030.34,0
7869060,04:41:30,04:41:30,1185,30,,,,8309.59,0
7869060,04:42:02,04:42:02,1186,31,,,,8586.5,0
7869060,04:42:21,04:42:21,1187,32,,,,8774.77,0
7869060,04:42:47,04:42:47,1188,33,,,,9006.66,0
7869060,04:43:00,04:43:00,1189,34,,,,9136.49,
7869060,04:43:42,04:43:42,1190,35,,,,9455.41,0
7869060,04:44:27,04:44:27,1191,36,,,,9816.19,0
7869060,04:44:44,04:44:44,1192,37,,,,9947.87,0
7869060,04:45:10,04:45:10,1193,38,,,,10151.87,0
7869060,04:45:48,04:45:48,1194,39,,,,10440.65,0
7869060,04:46:09,04:46:09,1195,40,,,,10555.15,0
7869060,04:46:50,04:46:50,1196,41,,,,10765.73,0
7869060,04:47:18,04:47:18,1197,42,,,,10944.68,0
7869060,04:48:09,04:48:09,1198,43,,,,11229.71,0
7869060,04:49:43,04:49:43,6894,44,,,,11701.15,0
7869060,04:50:19,04:50:19,1346,45,,,,11920.58,0
7869060,04:52:00,04:52:00,9922,46,,1,,12539.19,
7869100,04:23:00,04:23:00,9822,1,,,1,0,
7869100,04:23:22,04:23:22,8431,2,,,,181.2,0
7869100,04:24:11,04:24:11,1153,3,,,,516.53,0
7869100,04:25:00,04:25:00,9869,4,,,,822.36,
7869100,04:26:11,04:26:11,1154,5,,,,1208.26,0
7869100,04:26:53,04:26:53,1155,6,,,,1473.86,0
7869100,04:27:14,04:27:14,1156,7,,,,1586.43,0
7869100,04:27:35,04:27:35,1157,8,,,,1736.03,0
7869100,04:28:25,04:28:25,1159,9,,,,1985.02,0
7869100,04:29:07,04:29:07,1160,10,,,,2273.5,0
7869100,04:31:03,04:31:03,1162,11,,,,2900.94,0
7869100,04:32:01,04:32:01,10382,12,,,,3165.69,0
7869100,04:33:00,04:33:00,10383,13,,,,3457.49,
7869100,04:33:28,04:33:28,1167,14,,,,3802.23,0
7869100,04:33:49,04:33:49,10385,15,,,,4071.7,0
7869100,04:34:18,04:34:18,1170,16,,,,4389.6,0
7869100,04:34:31,04:34:31,1171,17,,,,4541.38,0
7869100,04:35:00,04:35:00,1173,18,,,,4823.96,
7869100,04:35:29,04:35:29,1174,19,,,,5067.26,0
7869100,04:35:52,04:35:52,8361,20,,,,5261.5,0
7869100,04:36:30,04:36:30,1176,21,,,,5569.62,0
7869100,04:36:47,04:36:47,1177,22,,,,5751.35,0
7869100,04:37:27,04:37:27,1178,23,,,,6115.61,0
7869100,04:37:56,04:37:56,7259,24,,,,6410.95,0
7869100,04:38:31,04:38:31,1180,25,,,,6664.28,0
7869100,04:39:11,04:39:11,7260,26,,,,7063.95,0
7869100,04:40:00,04:40:00,1182,27,,,,7508.48,
7869100,04:40:28,04:40:28,1183,28,,,,7821.32,0
7869100,04:40:53,04:40:53,1184,29,,,,8030.34,0
7869100,04:41:30,04:41:30,1185,30,,,,8309.59,0
7869100,04:42:02,04:42:02,1186,31,,,,8586.5,0
7869100,04:42:21,04:42:21,1187,32,,,,8774.77,0
7869100,04:42:47,04:42:47,1188,33,,,,9006.66,0
7869100,04:43:00,04:43:00,1189,34,,,,9136.49,
7869100,04:43:42,04:43:42,1190,35,,,,9455.41,0
7869100,04:44:27,04:44:27,1191,36,,,,9816.19,0
7869100,04:44:44,04:44:44,1192,37,,,,9947.87,0
7869100,04:45:10,04:45:10,1193,38,,,,10151.87,0
7869100,04:45:48,04:45:48,1194,39,,,,10440.65,0
7869100,04:46:09,04:46:09,1195,40,,,,10555.15,0
7869100,04:46:50,04:46:50,1196,41,,,,10765.73,0
7869100,04:47:18,04:47:18,1197,42,,,,10944.68,0
7869100,04:48:09,04:48:09,1198,43,,,,11229.71,0
7869100,04:49:43,04:49:43,6894,44,,,,11701.15,0
7869100,04:50:19,04:50:19,1346,45,,,,11920.58,0
7869100,04:52:00,04:52:00,9922,46,,1,,12539.19,
7869110,04:23:00,04:23:00,9822,1,,,1,0,
7869110,04:23:22,04:23:22,8431,2,,,,181.2,0
7869110,04:24:11,04:24:11,1153,3,,,,516.53,0
7869110,04:25:00,04:25:00,9869,4,,,,822.36,
7869110,04:26:11,04:26:11,1154,5,,,,1208.26,0
7869110,04:26:53,04:26:53,1155,6,,,,1473.86,0
7869110,04:27:14,04:27:14,1156,7,,,,1586.43,0
7869110,04:27:35,04:27:35,1157,8,,,,1736.03,0
7869110,04:28:25,04:28:25,1159,9,,,,1985.02,0
7869110,04:29:07,04:29:07,1160,10,,,,2273.5,0
7869110,04:31:03,04:31:03,1162,11,,,,2900.94,0
7869110,04:32:01,04:32:01,10382,12,,,,3165.69,0
7869110,04:33:00,04:33:00,10383,13,,,,3457.49,
7869110,04:33:28,04:33:28,1167,14,,,,3802.23,0
7869110,04:33:49,04:33:49,10385,15,,,,4071.7,0
7869110,04:34:18,04:34:18,1170,16,,,,4389.6,0
7869110,04:34:31,04:34:31,1171,17,,,,4541.38,0
7869110,04:35:00,04:35:00,1173,18,,,,4823.96,
7869110,04:35:29,04:35:29,1174,19,,,,5067.26,0
7869110,04:35:52,04:35:52,8361,20,,,,5261.5,0
7869110,04:36:30,04:36:30,1176,21,,,,5569.62,0
7869110,04:36:47,04:36:47,1177,22,,,,5751.35,0
7869110,04:37:27,04:37:27,1178,23,,,,6115.61,0
7869110,04:37:56,04:37:56,7259,24,,,,6410.95,0
7869110,04:38:31,04:38:31,1180,25,,,,6664.28,0
7869110,04:39:11,04:39:11,7260,26,,,,7063.95,0
7869110,04:40:00,04:40:00,1182,27,,,,7508.48,
7869110,04:40:28,04:40:28,1183,28,,,,7821.32,0
7869110,04:40:53,04:40:53,1184,29,,,,8030.34,0
7869110,04:41:30,04:41:30,1185,30,,,,8309.59,0
7869110,04:42:02,04:42:02,1186,31,,,,8586.5,0
7869110,04:42:21,04:42:21,1187,32,,,,8774.77,0
7869110,04:42:47,04:42:47,1188,33,,,,9006.66,0
7869110,04:43:00,04:43:00,1189,34,,,,9136.49,
7869110,04:43:42,04:43:42,1190,35,,,,9455.41,0
7869110,04:44:27,04:44:27,1191,36,,,,9816.19,0
7869110,04:44:44,04:44:44,1192,37,,,,9947.87,0
7869110,04:45:10,04:45:10,1193,38,,,,10151.87,0
7869110,04:45:48,04:45:48,1194,39,,,,10440.65,0
7869110,04:46:09,04:46:09,1195,40,,,,10555.15,0
7869110,04:46:50,04:46:50,1196,41,,,,10765.73,0
7869110,04:47:18,04:47:18,1197,42,,,,10944.68,0
7869110,04:48:09,04:48:09,1198,43,,,,11229.71,0
7869110,04:49:43,04:49:43,6894,44,,,,11701.15,0
7869110,04:50:19,04:50:19,1346,45,,,,11920.58,0
7869110,04:52:00,04:52:00,9922,46,,1,,12539.19,
7988020,12:21:00,12:21:00,9946,1,,,1,0,
7988020,12:22:26,12:22:26,10173,2,,,,525.23,0
7988020,12:23:06,12:23:06,2571,3,,,,707.49,0
7988020,12:24:02,12:24:02,2572,4,,,,996.34,0
7988020,12:25:21,12:25:21,10028,5,,,,1435.93,0
7988020,12:28:00,12:28:00,9871,6,,,,2463.89,
7988020,12:28:21,12:28:21,2577,7,,,,2570.55,0
7988020,12:29:49,12:29:49,2578,8,,,,3011.96,0
7988020,12:30:30,12:30:30,2579,9,,,,3274.22,0
7988020,12:31:00,12:31:00,9928,10,,,,3426.39,
7988020,12:33:11,12:33:11,9912,11,,,,3667.94,0
7988020,12:36:00,12:36:00,9822,12,,,,3962.38,
7988020,12:36:36,12:36:36,8431,13,,,,4143.61,0
7988020,12:37:50,12:37:50,1153,14,,,,4483.37,0
7988020,12:39:00,12:39:00,9869,15,,,,4784.55,
7988020,12:40:50,12:40:50,1154,16,,,,5170.6,0
7988020,12:42:04,12:42:04,1155,17,,,,5436.19,0
7988020,12:42:48,12:42:48,1156,18,,,,5565.6,0
7988020,12:43:32,12:43:32,1157,19,,,,5714.77,0
7988020,12:44:53,12:44:53,1159,20,,,,5978.16,0
7988020,12:46:07,12:46:07,1160,21,,,,6266.09,0
7988020,12:49:52,12:49:52,1162,22,,,,6892.76,0
7988020,12:51:35,12:51:35,10382,23,,,,7177.21,0
7988020,12:53:00,12:53:00,10383,24,,,,7469.76,
7988020,12:54:09,12:54:09,1167,25,,,,7813.87,0
7988020,12:55:03,12:55:03,10385,26,,,,8083.33,0
7988020,12:56:15,12:56:15,1170,27,,,,8401.23,0
7988020,12:56:47,12:56:47,1171,28,,,,8553.01,0
7988020,12:58:00,12:58:00,1173,29,,,,8835.6,
7988020,12:58:54,12:58:54,1174,30,,,,9078.41,0
7988020,12:59:41,12:59:41,8361,31,,,,9273.02,0
7988020,13:00:58,13:00:58,1176,32,,,,9581.14,0
7988020,13:01:33,13:01:33,1177,33,,,,9762.87,0
7988020,13:02:55,13:02:55,1178,34,,,,10127.13,0
7988020,13:03:50,13:03:50,7259,35,,,,10422.53,0
7988020,13:04:59,13:04:59,1180,36,,,,10676.06,0
7988020,13:06:21,13:06:21,7260,37,,,,11075.73,0
7988020,13:08:00,13:08:00,1182,38,,,,11520.26,
7988020,13:08:28,13:08:28,1183,39,,,,11833.1,0
7988020,13:08:54,13:08:54,1184,40,,,,12042.17,0
7988020,13:09:30,13:09:30,1185,41,,,,12321.42,0
7988020,13:10:03,13:10:03,1186,42,,,,12598.33,0
7988020,13:10:21,13:10:21,1187,43,,,,12786.6,0
7988020,13:10:47,13:10:47,1188,44,,,,13018.49,0
7988020,13:11:00,13:11:00,1189,45,,,,13148.32,
7988020,13:12:15,13:12:15,1190,46,,,,13467.24,0
7988020,13:13:35,13:13:35,1191,47,,,,13828.02,0
7988020,13:14:05,13:14:05,1192,48,,,,13959.7,0
7988020,13:14:51,13:14:51,1193,49,,,,14163.7,0
7988020,13:15:59,13:15:59,1194,50,,,,14452.48,0
7988020,13:16:37,13:16:37,1195,51,,,,14566.98,0
7988020,13:17:49,13:17:49,1196,52,,,,14778.24,0
7988020,13:18:50,13:18:50,1197,53,,,,14956.61,0
7988020,13:20:21,13:20:21,1198,54,,,,15241.36,0
7988020,13:22:53,13:22:53,6894,55,,,,15712.47,0
7988020,13:24:01,13:24:01,1346,56,,,,15931.9,0
7988020,13:27:00,13:27:00,9922,57,,1,,16550.4,
7988030,12:21:00,12:21:00,9946,1,,,1,0,
7988030,12:22:26,12:22:26,10173,2,,,,525.23,0
7988030,12:23:06,12:23:06,2571,3,,,,707.49,0
7988030,12:24:02,12:24:02,2572,4,,,,996.34,0
7988030,12:25:21,12:25:21,10028,5,,,,1435.93,0
7988030,12:28:00,12:28:00,9871,6,,,,2463.89,
7988030,12:28:21,12:28:21,2577,7,,,,2570.55,0
7988030,12:29:49,12:29:49,2578,8,,,,3011.96,0
7988030,12:30:30,12:30:30,2579,9,,,,3274.22,0
7988030,12:31:00,12:31:00,9928,10,,,,3426.39,
7988030,12:33:11,12:33:11,9912,11,,,,3667.94,0
7988030,12:36:00,12:36:00,9822,12,,,,3962.38,
7988030,12:36:36,12:36:36,8431,13,,,,4143.61,0
7988030,12:37:50,12:37:50,1153,14,,,,4483.37,0
7988030,12:39:00,12:39:00,9869,15,,,,4784.55,
7988030,12:40:50,12:40:50,1154,16,,,,5170.6,0
7988030,12:42:04,12:42:04,1155,17,,,,5436.19,0
7988030,12:42:48,12:42:48,1156,18,,,,5565.6,0
7988030,12:43:32,12:43:32,1157,19,,,,5714.77,0
7988030,12:44:53,12:44:53,1159,20,,,,5978.16,0
7988030,12:46:07,12:46:07,1160,21,,,,6266.09,0
7988030,12:49:52,12:49:52,1162,22,,,,6892.76,0
7988030,12:51:35,12:51:35,10382,23,,,,7177.21,0
7988030,12:53:00,12:53:00,10383,24,,,,7469.76,
7988030,12:54:09,12:54:09,1167,25,,,,7813.87,0
7988030,12:55:03,12:55:03,10385,26,,,,8083.33,0
7988030,12:56:15,12:56:15,1170,27,,,,8401.23,0
7988030,12:56:47,12:56:47,1171,28,,,,8553.01,0
7988030,12:58:00,12:58:00,1173,29,,,,8835.6,
7988030,12:58:54,12:58:54,1174,30,,,,9078.41,0
7988030,12:59:41,12:59:41,8361,31,,,,9273.02,0
7988030,13:00:58,13:00:58,1176,32,,,,9581.14,0
7988030,13:01:33,13:01:33,1177,33,,,,9762.87,0
7988030,13:02:55,13:02:55,1178,34,,,,10127.13,0
7988030,13:03:50,13:03:50,7259,35,,,,10422.53,0
7988030,13:04:59,13:04:59,1180,36,,,,10676.06,0
7988030,13:06:21,13:06:21,7260,37,,,,11075.73,0
7988030,13:08:00,13:08:00,1182,38,,,,11520.26,
7988030,13:08:28,13:08:28,1183,39,,,,11833.1,0
7988030,13:08:54,13:08:54,1184,40,,,,12042.17,0
7988030,13:09:30,13:09:30,1185,41,,,,12321.42,0
7988030,13:10:03,13:10:03,1186,42,,,,12598.33,0
7988030,13:10:21,13:10:21,1187,43,,,,12786.6,0
7988030,13:10:47,13:10:47,1188,44,,,,13018.49,0
7988030,13:11:00,13:11:00,1189,45,,,,13148.32,
7988030,13:12:15,13:12:15,1190,46,,,,13467.24,0
7988030,13:13:35,13:13:35,1191,47,,,,13828.02,0
7988030,13:14:05,13:14:05,1192,48,,,,13959.7,0
7988030,13:14:51,13:14:51,1193,49,,,,14163.7,0
7988030,13:15:59,13:15:59,1194,50,,,,14452.48,0
7988030,13:16:37,13:16:37,1195,51,,,,14566.98,0
7988030,13:17:49,13:17:49,1196,52,,,,14778.24,0
7988030,13:18:50,13:18:50,1197,53,,,,14956.61,0
7988030,13:20:21,13:20:21,1198,54,,,,15241.36,0
7988030,13:22:53,13:22:53,6894,55,,,,15712.47,0
7988030,13:24:01,13:24:01,1346,56,,,,15931.9,0
7988030,13:27:00,13:27:00,9922,57,,1,,16550.4,
7988040,12:21:00,12:21:00,9946,1,,,1,0,
7988040,12:22:26,12:22:26,10173,2,,,,525.23,0
7988040,12:23:06,12:23:06,2571,3,,,,707.49,0
7988040,12:24:02,12:24:02,2572,4,,,,996.34,0
7988040,12:25:21,12:25:21,10028,5,,,,1435.93,0
7988040,12:28:00,12:28:00,9871,6,,,,2463.89,
7988040,12:28:21,12:28:21,2577,7,,,,2570.55,0
7988040,12:29:49,12:29:49,2578,8,,,,3011.96,0
7988040,12:30:30,12:30:30,2579,9,,,,3274.22,0
7988040,12:31:00,12:31:00,9928,10,,,,3426.39,
7988040,12:33:11,12:33:11,9912,11,,,,3667.94,0
7988040,12:36:00,12:36:00,9822,12,,,,3962.38,
7988040,12:36:36,12:36:36,8431,13,,,,4143.61,0
7988040,12:37:50,12:37:50,1153,14,,,,4483.37,0
7988040,12:39:00,12:39:00,9869,15,,,,4784.55,
7988040,12:40:50,12:40:50,1154,16,,,,5170.6,0
7988040,12:42:04,12:42:04,1155,17,,,,5436.19,0
7988040,12:42:48,12:42:48,1156,18,,,,5565.6,0
7988040,12:43:32,12:43:32,1157,19,,,,5714.77,0
7988040,12:44:53,12:44:53,1159,20,,,,5978.16,0
7988040,12:46:07,12:46:07,1160,21,,,,6266.09,0
7988040,12:49:52,12:49:52,1162,22,,,,6892.76,0
7988040,12:51:35,12:51:35,10382,23,,,,7177.21,0
7988040,12:53:00,12:53:00,10383,24,,,,7469.76,
7988040,12:54:09,12:54:09,1167,25,,,,7813.87,0
7988040,12:55:03,12:55:03,10385,26,,,,8083.33,0
7988040,12:56:15,12:56:15,1170,27,,,,8401.23,0
7988040,12:56:47,12:56:47,1171,28,,,,8553.01,0
7988040,12:58:00,12:58:00,1173,29,,,,8835.6,
7988040,12:58:54,12:58:54,1174,30,,,,9078.41,0
7988040,12:59:41,12:59:41,8361,31,,,,9273.02,0
7988040,13:00:58,13:00:58,1176,32,,,,9581.14,0
7988040,13:01:33,13:01:33,1177,33,,,,9762.87,0
7988040,13:02:55,13:02:55,1178,34,,,,10127.13,0
7988040,13:03:50,13:03:50,7259,35,,,,10422.53,0
7988040,13:04:59,13:04:59,1180,36,,,,10676.06,0
7988040,13:06:21,13:06:21,7260,37,,,,11075.73,0
7988040,13:08:00,13:08:00,1182,38,,,,11520.26,
7988040,13:08:28,13:08:28,1183,39,,,,11833.1,0
7988040,13:08:54,13:08:54,1184,40,,,,12042.17,0
7988040,13:09:30,13:09:30,1185,41,,,,12321.42,0
7988040,13:10:03,13:10:03,1186,42,,,,12598.33,0
7988040,13:10:21,13:10:21,1187,43,,,,12786.6,0
7988040,13:10:47,13:10:47,1188,44,,,,13018.49,0
7988040,13:11:00,13:11:00,1189,45,,,,13148.32,
7988040,13:12:15,13:12:15,1190,46,,,,13467.24,0
7988040,13:13:35,13:13:35,1191,47,,,,13828.02,0
7988040,13:14:05,13:14:05,1192,48,,,,13959.7,0
7988040,13:14:51,13:14:51,1193,49,,,,14163.7,0
7988040,13:15:59,13:15:59,1194,50,,,,14452.48,0
7988040,13:16:37,13:16:37,1195,51,,,,14566.98,0
7988040,13:17:49,13:17:49,1196,52,,,,14778.24,0
7988040,13:18:50,13:18:50,1197,53,,,,14956.61,0
7988040,13:20:21,13:20:21,1198,54,,,,15241.36,0
7988040,13:22:53,13:22:53,6894,55,,,,15712.47,0
7988040,13:24:01,13:24:01,1346,56,,,,15931.9,0
7988040,13:27:00,13:27:00,9922,57,,1,,16550.4,
7988050,12:21:00,12:21:00,9946,1,,,1,0,
7988050,12:22:26,12:22:26,10173,2,,,,525.23,0
7988050,12:23:06,12:23:06,2571,3,,,,707.49,0
7988050,12:24:02,12:24:02,2572,4,,,,996.34,0
7988050,12:25:21,12:25:21,10028,5,,,,1435.93,0
7988050,12:28:00,12:28:00,9871,6,,,,2463.89,
7988050,12:28:21,12:28:21,2577,7,,,,2570.55,0
7988050,12:29:49,12:29:49,2578,8,,,,3011.96,0
7988050,12:30:30,12:30:30,2579,9,,,,3274.22,0
7988050,12:31:00,12:31:00,9928,10,,,,3426.39,
7988050,12:33:11,12:33:11,9912,11,,,,3667.94,0
7988050,12:36:00,12:36:00,9822,12,,,,3962.38,
7988050,12:36:36,12:36:36,8431,13,,,,4143.61,0
7988050,12:37:50,12:37:50,1153,14,,,,4483.37,0
7988050,12:39:00,12:39:00,9869,15,,,,4784.55,
7988050,12:40:50,12:40:50,1154,16,,,,5170.6,0
7988050,12:42:04,12:42:04,1155,17,,,,5436.19,0
7988050,12:42:48,12:42:48,1156,18,,,,5565.6,0
7988050,12:43:32,12:43:32,1157,19,,,,5714.77,0
7988050,12:44:53,12:44:53,1159,20,,,,5978.16,0
7988050,12:46:07,12:46:07,1160,21,,,,6266.09,0
7988050,12:49:52,12:49:52,1162,22,,,,6892.76,0
7988050,12:51:35,12:51:35,10382,23,,,,7177.21,0
7988050,12:53:00,12:53:00,10383,24,,,,7469.76,
7988050,12:54:09,12:54:09,1167,25,,,,7813.87,0
7988050,12:55:03,12:55:03,10385,26,,,,8083.33,0
7988050,12:56:15,12:56:15,1170,27,,,,8401.23,0
7988050,12:56:47,12:56:47,1171,28,,,,8553.01,0
7988050,12:58:00,12:58:00,1173,29,,,,8835.6,
7988050,12:58:54,12:58:54,1174,30,,,,9078.41,0
7988050,12:59:41,12:59:41,8361,31,,,,9273.02,0
7988050,13:00:58,13:00:58,1176,32,,,,9581.14,0
7988050,13:01:33,13:01:33,1177,33,,,,9762.87,0
7988050,13:02:55,13:02:55,1178,34,,,,10127.13,0
7988050,13:03:50,13:03:50,7259,35,,,,10422.53,0
7988050,13:04:59,13:04:59,1180,36,,,,10676.06,0
7988050,13:06:21,13:06:21,7260,37,,,,11075.73,0
7988050,13:08:00,13:08:00,1182,38,,,,11520.26,
7988050,13:08:28,13:08:28,1183,39,,,,11833.1,0
7988050,13:08:54,13:08:54,1184,40,,,,12042.17,0
7988050,13:09:30,13:09:30,1185,41,,,,12321.42,0
7988050,13:10:03,13:10:03,1186,42,,,,12598.33,0
7988050,13:10:21,13:10:21,1187,43,,,,12786.6,0
7988050,13:10:47,13:10:47,1188,44,,,,13018.49,0
7988050,13:11:00,13:11:00,1189,45,,,,13148.32,
7988050,13:12:15,13:12:15,1190,46,,,,13467.24,0
7988050,13:13:35,13:13:35,1191,47,,,,13828.02,0
7988050,13:14:05,13:14:05,1192,48,,,,13959.7,0
7988050,13:14:51,13:14:51,1193,49,,,,14163.7,0
7988050,13:15:59,13:15:59,1194,50,,,,14452.48,0
7988050,13:16:37,13:16:37,1195,51,,,,14566.98,0
7988050,13:17:49,13:17:49,1196,52,,,,14778.24,0
7988050,13:18:50,13:18:50,1197,53,,,,14956.61,0
7988050,13:20:21,13:20:21,1198,54,,,,15241.36,0
7988050,13:22:53,13:22:53,6894,55,,,,15712.47,0
7988050,13:24:01,13:24:01,1346,56,,,,15931.9,0
7988050,13:27:00,13:27:00,9922,57,,1,,16550.4,
7988060,12:21:00,12:21:00,9946,1,,,1,0,
7988060,12:22:26,12:22:26,10173,2,,,,525.23,0
7988060,12:23:06,12:23:06,2571,3,,,,707.49,0
7988060,12:24:02,12:24:02,2572,4,,,,996.34,0
7988060,12:25:21,12:25:21,10028,5,,,,1435.93,0
7988060,12:28:00,12:28:00,9871,6,,,,2463.89,
7988060,12:28:21,12:28:21,2577,7,,,,2570.55,0
7988060,12:29:49,12:29:49,2578,8,,,,3011.96,0
7988060,12:30:30,12:30:30,2579,9,,,,3274.22,0
7988060,12:31:00,12:31:00,9928,10,,,,3426.39,
7988060,12:33:11,12:33:11,9912,11,,,,3667.94,0
7988060,12:36:00,12:36:00,9822,12,,,,3962.38,
7988060,12:36:36,12:36:36,8431,13,,,,4143.61,0
7988060,12:37:50,12:37:50,1153,14,,,,4483.37,0
7988060,12:39:00,12:39:00,9869,15,,,,4784.55,
7988060,12:40:50,12:40:50,1154,16,,,,5170.6,0
7988060,12:42:04,12:42:04,1155,17,,,,5436.19,0
7988060,12:42:48,12:42:48,1156,18,,,,5565.6,0
7988060,12:43:32,12:43:32,1157,19,,,,5714.77,0
7988060,12:44:53,12:44:53,1159,20,,,,5978.16,0
7988060,12:46:07,12:46:07,1160,21,,,,6266.09,0
7988060,12:49:52,12:49:52,1162,22,,,,6892.76,0
7988060,12:51:35,12:51:35,10382,23,,,,7177.21,0
7988060,12:53:00,12:53:00,10383,24,,,,7469.76,
7988060,12:54:09,12:54:09,1167,25,,,,7813.87,0
7988060,12:55:03,12:55:03,10385,26,,,,8083.33,0
7988060,12:56:15,12:56:15,1170,27,,,,8401.23,0
7988060,12:56:47,12:56:47,1171,28,,,,8553.01,0
7988060,12:58:00,12:58:00,1173,29,,,,8835.6,
7988060,12:58:54,12:58:54,1174,30,,,,9078.41,0
7988060,12:59:41,12:59:41,8361,31,,,,9273.02,0
7988060,13:00:58,13:00:58,1176,32,,,,9581.14,0
7988060,13:01:33,13:01:33,1177,33,,,,9762.87,0
7988060,13:02:55,13:02:55,1178,34,,,,10127.13,0
7988060,13:03:50,13:03:50,7259,35,,,,10422.53,0
7988060,13:04:59,13:04:59,1180,36,,,,10676.06,0
7988060,13:06:21,13:06:21,7260,37,,,,11075.73,0
7988060,13:08:00,13:08:00,1182,38,,,,11520.26,
7988060,13:08:28,13:08:28,1183,39,,,,11833.1,0
7988060,13:08:54,13:08:54,1184,40,,,,12042.17,0
7988060,13:09:30,13:09:30,1185,41,,,,12321.42,0
7988060,13:10:03,13:10:03,1186,42,,,,12598.33,0
7988060,13:10:21,13:10:21,1187,43,,,,12786.6,0
7988060,13:10:47,13:10:47,1188,44,,,,13018.49,0
7988060,13:11:00,13:11:00,1189,45,,,,13148.32,
7988060,13:12:15,13:12:15,1190,46,,,,13467.24,0
7988060,13:13:35,13:13:35,1191,47,,,,13828.02,0
7988060,13:14:05,13:14:05,1192,48,,,,13959.7,0
7988060,13:14:51,13:14:51,1193,49,,,,14163.7,0
7988060,13:15:59,13:15:59,1194,50,,,,14452.48,0
7988060,13:16:37,13:16:37,1195,51,,,,14566.98,0
7988060,13:17:49,13:17:49,1196,52,,,,14778.24,0
7988060,13:18:50,13:18:50,1197,53,,,,14956.61,0
7988060,13:20:21,13:20:21,1198,54,,,,15241.36,0
7988060,13:22:53,13:22:53,6894,55,,,,15712.47,0
7988060,13:24:01,13:24:01,1346,56,,,,15931.9,0
7988060,13:27:00,13:27:00,9922,57,,1,,16550.4,
7988100,12:21:00,12:21:00,9946,1,,,1,0,
7988100,12:22:26,12:22:26,10173,2,,,,525.23,0
7988100,12:23:06,12:23:06,2571,3,,,,707.49,0
7988100,12:24:02,12:24:02,2572,4,,,,996.34,0
7988100,12:25:21,12:25:21,10028,5,,,,1435.93,0
7988100,12:28:00,12:28:00,9871,6,,,,2463.89,
7988100,12:28:21,12:28:21,2577,7,,,,2570.55,0
7988100,12:29:49,12:29:49,2578,8,,,,3011.96,0
7988100,12:30:30,12:30:30,2579,9,,,,3274.22,0
7988100,12:31:00,12:31:00,9928,10,,,,3426.39,
7988100,12:33:11,12:33:11,9912,11,,,,3667.94,0
7988100,12:36:00,12:36:00,9822,12,,,,3962.38,
7988100,12:36:36,12:36:36,8431,13,,,,4143.61,0
7988100,12:37:50,12:37:50,1153,14,,,,4483.37,0
7988100,12:39:00,12:39:00,9869,15,,,,4784.55,
7988100,12:40:50,12:40:50,1154,16,,,,5170.6,0
7988100,12:42:04,12:42:04,1155,17,,,,5436.19,0
7988100,12:42:48,12:42:48,1156,18,,,,5565.6,0
7988100,12:43:32,12:43:32,1157,19,,,,5714.77,0
7988100,12:44:53,12:44:53,1159,20,,,,5978.16,0
7988100,12:46:07,12:46:07,1160,21,,,,6266.09,0
7988100,12:49:52,12:49:52,1162,22,,,,6892.76,0
7988100,12:51:35,12:51:35,10382,23,,,,7177.21,0
7988100,12:53:00,12:53:00,10383,24,,,,7469.76,
7988100,12:54:09,12:54:09,1167,25,,,,7813.87,0
7988100,12:55:03,12:55:03,10385,26,,,,8083.33,0
7988100,12:56:15,12:56:15,1170,27,,,,8401.23,0
7988100,12:56:47,12:56:47,1171,28,,,,8553.01,0
7988100,12:58:00,12:58:00,1173,29,,,,8835.6,
7988100,12:58:54,12:58:54,1174,30,,,,9078.41,0
7988100,12:59:41,12:59:41,8361,31,,,,9273.02,0
7988100,13:00:58,13:00:58,1176,32,,,,9581.14,0
7988100,13:01:33,13:01:33,1177,33,,,,9762.87,0
7988100,13:02:55,13:02:55,1178,34,,,,10127.13,0
7988100,13:03:50,13:03:50,7259,35,,,,10422.53,0
7988100,13:04:59,13:04:59,1180,36,,,,10676.06,0
7988100,13:06:21,13:06:21,7260,37,,,,11075.73,0
7988100,13:08:00,13:08:00,1182,38,,,,11520.26,
7988100,13:08:28,13:08:28,1183,39,,,,11833.1,0
7988100,13:08:54,13:08:54,1184,40,,,,12042.17,0
7988100,13:09:30,13:09:30,1185,41,,,,12321.42,0
7988100,13:10:03,13:10:03,1186,42,,,,12598.33,0
7988100,13:10:21,13:10:21,1187,43,,,,12786.6,0
7988100,13:10:47,13:10:47,1188,44,,,,13018.49,0
7988100,13:11:00,13:11:00,1189,45,,,,13148.32,
7988100,13:12:15,13:12:15,1190,46,,,,13467.24,0
7988100,13:13:35,13:13:35,1191,47,,,,13828.02,0
7988100,13:14:05,13:14:05,1192,48,,,,13959.7,0
7988100,13:14:51,13:14:51,1193,49,,,,14163.7,0
7988100,13:15:59,13:15:59,1194,50,,,,14452.48,0
7988100,13:16:37,13:16:37,1195,51,,,,14566.98,0
7988100,13:17:49,13:17:49,1196,52,,,,14778.24,0
7988100,13:18:50,13:18:50,1197,53,,,,14956.61,0
7988100,13:20:21,13:20:21,1198,54,,,,15241.36,0
7988100,13:22:53,13:22:53,6894,55,,,,15712.47,0
7988100,13:24:01,13:24:01,1346,56,,,,15931.9,0
7988100,13:27:00,13:27:00,9922,57,,1,,16550.4,
7988110,12:21:00,12:21:00,9946,1,,,1,0,
7988110,12:22:26,12:22:26,10173,2,,,,525.23,0
7988110,12:23:06,12:23:06,2571,3,,,,707.49,0
7988110,12:24:02,12:24:02,2572,4,,,,996.34,0
7988110,12:25:21,12:25:21,10028,5,,,,1435.93,0
7988110,12:28:00,12:28:00,9871,6,,,,2463.89,
7988110,12:28:21,12:28:21,2577,7,,,,2570.55,0
7988110,12:29:49,12:29:49,2578,8,,,,3011.96,0
7988110,12:30:30,12:30:30,2579,9,,,,3274.22,0
7988110,12:31:00,12:31:00,9928,10,,,,3426.39,
7988110,12:33:11,12:33:11,9912,11,,,,3667.94,0
7988110,12:36:00,12:36:00,9822,12,,,,3962.38,
7988110,12:36:36,12:36:36,8431,13,,,,4143.61,0
7988110,12:37:50,12:37:50,1153,14,,,,4483.37,0
7988110,12:39:00,12:39:00,9869,15,,,,4784.55,
7988110,12:40:50,12:40:50,1154,16,,,,5170.6,0
7988110,12:42:04,12:42:04,1155,17,,,,5436.19,0
7988110,12:42:48,12:42:48,1156,18,,,,5565.6,0
7988110,12:43:32,12:43:32,1157,19,,,,5714.77,0
7988110,12:44:53,12:44:53,1159,20,,,,5978.16,0
7988110,12:46:07,12:46:07,1160,21,,,,6266.09,0
7988110,12:49:52,12:49:52,1162,22,,,,6892.76,0
7988110,12:51:35,12:51:35,10382,23,,,,7177.21,0
7988110,12:53:00,12:53:00,10383,24,,,,7469.76,
7988110,12:54:09,12:54:09,1167,25,,,,7813.87,0
7988110,12:55:03,12:55:03,10385,26,,,,8083.33,0
7988110,12:56:15,12:56:15,1170,27,,,,8401.23,0
7988110,12:56:47,12:56:47,1171,28,,,,8553.01,0
7988110,12:58:00,12:58:00,1173,29,,,,8835.6,
7988110,12:58:54,12:58:54,1174,30,,,,9078.41,0
7988110,12:59:41,12:59:41,8361,31,,,,9273.02,0
7988110,13:00:58,13:00:58,1176,32,,,,9581.14,0
7988110,13:01:33,13:01:33,1177,33,,,,9762.87,0
7988110,13:02:55,13:02:55,1178,34,,,,10127.13,0
7988110,13:03:50,13:03:50,7259,35,,,,10422.53,0
7988110,13:04:59,13:04:59,1180,36,,,,10676.06,0
7988110,13:06:21,13:06:21,7260,37,,,,11075.73,0
7988110,13:08:00,13:08:00,1182,38,,,,11520.26,
7988110,13:08:28,13:08:28,1183,39,,,,11833.1,0
7988110,13:08:54,13:08:54,1184,40,,,,12042.17,0
7988110,13:09:30,13:09:30,1185,41,,,,12321.42,0
7988110,13:10:03,13:10:03,1186,42,,,,12598.33,0
7988110,13:10:21,13:10:21,1187,43,,,,12786.6,0
7988110,13:10:47,13:10:47,1188,44,,,,13018.49,0
7988110,13:11:00,13:11:00,1189,45,,,,13148.32,
7988110,13:12:15,13:12:15,1190,46,,,,13467.24,0
7988110,13:13:35,13:13:35,1191,47,,,,13828.02,0
7988110,13:14:05,13:14:05,1192,48,,,,13959.7,0
7988110,13:14:51,13:14:51,1193,49,,,,14163.7,0
7988110,13:15:59,13:15:59,1194,50,,,,14452.48,0
7988110,13:16:37,13:16:37,1195,51,,,,14566.98,0
7988110,13:17:49,13:17:49,1196,52,,,,14778.24,0
7988110,13:18:50,13:18:50,1197,53,,,,14956.61,0
7988110,13:20:21,13:20:21,1198,54,,,,15241.36,0
7988110,13:22:53,13:22:53,6894,55,,,,15712.47,0
7988110,13:24:01,13:24:01,1346,56,,,,15931.9,0
7988110,13:27:00,13:27:00,9922,57,,1,,16550.4,
8042010,20:49:00,20:49:00,9822,1,,,1,0,
8042010,20:49:44,20:49:44,8431,2,,,,181.2,0
8042010,20:51:22,20:51:22,1153,3,,,,516.53,0
8042010,20:53:00,20:53:00,9869,4,,,,822.36,
8042010,20:54:37,20:54:37,1154,5,,,,1208.26,0
8042010,20:55:35,20:55:35,1155,6,,,,1473.86,0
8042010,20:56:04,20:56:04,1156,7,,,,1586.43,0
8042010,20:56:33,20:56:33,1157,8,,,,1736.03,0
8042010,20:57:42,20:57:42,1159,9,,,,1985.02,0
8042010,20:58:40,20:58:40,1160,10,,,,2273.5,0
8042010,21:01:20,21:01:20,1162,11,,,,2900.94,0
8042010,21:02:40,21:02:40,10382,12,,,,3165.69,0
8042010,21:04:00,21:04:00,10383,13,,,,3457.49,
8042010,21:04:56,21:04:56,1167,14,,,,3802.23,0
8042010,21:05:39,21:05:39,10385,15,,,,4071.7,0
8042010,21:06:37,21:06:37,1170,16,,,,4389.6,0
8042010,21:07:03,21:07:03,1171,17,,,,4541.38,0
8042010,21:08:00,21:08:00,1173,18,,,,4823.96,
8042010,21:08:35,21:08:35,1174,19,,,,5067.26,0
8042010,21:09:02,21:09:02,8361,20,,,,5261.5,0
8042010,21:09:48,21:09:48,1176,21,,,,5569.62,0
8042010,21:10:09,21:10:09,1177,22,,,,5751.35,0
8042010,21:10:57,21:10:57,1178,23,,,,6115.61,0
8042010,21:11:31,21:11:31,7259,24,,,,6410.95,0
8042010,21:12:13,21:12:13,1180,25,,,,6664.28,0
8042010,21:13:01,21:13:01,7260,26,,,,7063.95,0
8042010,21:14:00,21:14:00,1182,27,,,,7508.48,
8042010,21:14:28,21:14:28,1183,28,,,,7821.32,0
8042010,21:14:53,21:14:53,1184,29,,,,8030.34,0
8042010,21:15:30,21:15:30,1185,30,,,,8309.59,0
8042010,21:16:02,21:16:02,1186,31,,,,8586.5,0
8042010,21:16:21,21:16:21,1187,32,,,,8774.77,0
8042010,21:16:47,21:16:47,1188,33,,,,9006.66,0
8042010,21:17:00,21:17:00,1189,34,,,,9136.49,
8042010,21:17:47,21:17:47,1190,35,,,,9455.41,0
8042010,21:18:37,21:18:37,1191,36,,,,9816.19,0
8042010,21:18:56,21:18:56,1192,37,,,,9947.87,0
8042010,21:19:24,21:19:24,1193,38,,,,10151.87,0
8042010,21:20:07,21:20:07,1194,39,,,,10440.65,0
8042010,21:20:31,21:20:31,1195,40,,,,10555.15,0
8042010,21:21:16,21:21:16,1196,41,,,,10765.73,0
8042010,21:21:46,21:21:46,1197,42,,,,10944.68,0
8042010,21:22:43,21:22:43,1198,43,,,,11229.71,0
8042010,21:24:28,21:24:28,6894,44,,,,11701.15,0
8042010,21:25:08,21:25:08,1346,45,,,,11920.58,0
8042010,21:27:00,21:27:00,9922,46,,1,,12539.19,
8042120,20:49:00,20:49:00,9822,1,,,1,0,
8042120,20:49:44,20:49:44,8431,2,,,,181.2,0
8042120,20:51:22,20:51:22,1153,3,,,,516.53,0
8042120,20:53:00,20:53:00,9869,4,,,,822.36,
8042120,20:54:37,20:54:37,1154,5,,,,1208.26,0
8042120,20:55:35,20:55:35,1155,6,,,,1473.86,0
8042120,20:56:04,20:56:04,1156,7,,,,1586.43,0
8042120,20:56:33,20:56:33,1157,8,,,,1736.03,0
8042120,20:57:42,20:57:42,1159,9,,,,1985.02,0
8042120,20:58:40,20:58:40,1160,10,,,,2273.5,0
8042120,21:01:20,21:01:20,1162,11,,,,2900.94,0
8042120,21:02:40,21:02:40,10382,12,,,,3165.69,0
8042120,21:04:00,21:04:00,10383,13,,,,3457.49,
8042120,21:04:56,21:04:56,1167,14,,,,3802.23,0
8042120,21:05:39,21:05:39,10385,15,,,,4071.7,0
8042120,21:06:37,21:06:37,1170,16,,,,4389.6,0
8042120,21:07:03,21:07:03,1171,17,,,,4541.38,0
8042120,21:08:00,21:08:00,1173,18,,,,4823.96,
8042120,21:08:35,21:08:35,1174,19,,,,5067.26,0
8042120,21:09:02,21:09:02,8361,20,,,,5261.5,0
8042120,21:09:48,21:09:48,1176,21,,,,5569.62,0
8042120,21:10:09,21:10:09,1177,22,,,,5751.35,0
8042120,21:10:57,21:10:57,1178,23,,,,6115.61,0
8042120,21:11:31,21:11:31,7259,24,,,,6410.95,0
8042120,21:12:13,21:12:13,1180,25,,,,6664.28,0
8042120,21:13:01,21:13:01,7260,26,,,,7063.95,0
8042120,21:14:00,21:14:00,1182,27,,,,7508.48,
8042120,21:14:28,21:14:28,1183,28,,,,7821.32,0
8042120,21:14:53,21:14:53,1184,29,,,,8030.34,0
8042120,21:15:30,21:15:30,1185,30,,,,8309.59,0
8042120,21:16:02,21:16:02,1186,31,,,,8586.5,0
8042120,21:16:21,21:16:21,1187,32,,,,8774.77,0
8042120,21:16:47,21:16:47,1188,33,,,,9006.66,0
8042120,21:17:00,21:17:00,1189,34,,,,9136.49,
8042120,21:17:47,21:17:47,1190,35,,,,9455.41,0
8042120,21:18:37,21:18:37,1191,36,,,,9816.19,0
8042120,21:18:56,21:18:56,1192,37,,,,9947.87,0
8042120,21:19:24,21:19:24,1193,38,,,,10151.87,0
8042120,21:20:07,21:20:07,1194,39,,,,10440.65,0
8042120,21:20:31,21:20:31,1195,40,,,,10555.15,0
8042120,21:21:16,21:21:16,1196,41,,,,10765.73,0
8042120,21:21:46,21:21:46,1197,42,,,,10944.68,0
8042120,21:22:43,21:22:43,1198,43,,,,11229.71,0
8042120,21:24:28,21:24:28,6894,44,,,,11701.15,0
8042120,21:25:08,21:25:08,1346,45,,,,11920.58,0
8042120,21:27:00,21:27:00,9922,46,,1,,12539.19,
8103020,04:43:00,04:43:00,9822,1,,,1,0,
8103020,04:43:22,04:43:22,8431,2,,,,181.2,0
8103020,04:44:11,04:44:11,1153,3,,,,516.53,0
8103020,04:45:00,04:45:00,9869,4,,,,822.36,
8103020,04:46:11,04:46:11,1154,5,,,,1208.26,0
8103020,04:46:53,04:46:53,1155,6,,,,1473.86,0
8103020,04:47:14,04:47:14,1156,7,,,,1586.43,0
8103020,04:47:35,04:47:35,1157,8,,,,1736.03,0
8103020,04:48:25,04:48:25,1159,9,,,,1985.02,0
8103020,04:49:07,04:49:07,1160,10,,,,2273.5,0
8103020,04:51:03,04:51:03,1162,11,,,,2900.94,0
8103020,04:52:01,04:52:01,10382,12,,,,3165.69,0
8103020,04:53:00,04:53:00,10383,13,,,,3457.49,
8103020,04:53:28,04:53:28,1167,14,,,,3802.23,0
8103020,04:53:49,04:53:49,10385,15,,,,4071.7,0
8103020,04:54:18,04:54:18,1170,16,,,,4389.6,0
8103020,04:54:31,04:54:31,1171,17,,,,4541.38,0
8103020,04:55:00,04:55:00,1173,18,,,,4823.96,
8103020,04:55:29,04:55:29,1174,19,,,,5067.26,0
8103020,04:55:52,04:55:52,8361,20,,,,5261.5,0
8103020,04:56:30,04:56:30,1176,21,,,,5569.62,0
8103020,04:56:47,04:56:47,1177,22,,,,5751.35,0
8103020,04:57:27,04:57:27,1178,23,,,,6115.61,0
8103020,04:57:56,04:57:56,7259,24,,,,6410.95,0
8103020,04:58:31,04:58:31,1180,25,,,,6664.28,0
8103020,04:59:11,04:59:11,7260,26,,,,7063.95,0
8103020,05:00:00,05:00:00,1182,27,,,,7508.48,
8103020,05:00:28,05:00:28,1183,28,,,,7821.32,0
8103020,05:00:53,05:00:53,1184,29,,,,8030.34,0
8103020,05:01:30,05:01:30,1185,30,,,,8309.59,0
8103020,05:02:02,05:02:02,1186,31,,,,8586.5,0
8103020,05:02:21,05:02:21,1187,32,,,,8774.77,0
8103020,05:02:47,05:02:47,1188,33,,,,9006.66,0
8103020,05:03:00,05:03:00,1189,34,,,,9136.49,
8103020,05:03:42,05:03:42,1190,35,,,,9455.41,0
8103020,05:04:27,05:04:27,1191,36,,,,9816.19,0
8103020,05:04:44,05:04:44,1192,37,,,,9947.87,0
8103020,05:05:10,05:05:10,1193,38,,,,10151.87,0
8103020,05:05:48,05:05:48,1194,39,,,,10440.65,0
8103020,05:06:09,05:06:09,1195,40,,,,10555.15,0
8103020,05:06:50,05:06:50,1196,41,,,,10765.73,0
8103020,05:07:18,05:07:18,1197,42,,,,10944.68,0
8103020,05:08:09,05:08:09,1198,43,,,,11229.71,0
8103020,05:09:43,05:09:43,6894,44,,,,11701.15,0
8103020,05:10:19,05:10:19,1346,45,,,,11920.58,0
8103020,05:12:00,05:12:00,9922,46,,1,,12539.19,
8103030,04:43:00,04:43:00,9822,1,,,1,0,
8103030,04:43:22,04:43:22,8431,2,,,,181.2,0
8103030,04:44:11,04:44:11,1153,3,,,,516.53,0
8103030,04:45:00,04:45:00,9869,4,,,,822.36,
8103030,04:46:11,04:46:11,1154,5,,,,1208.26,0
8103030,04:46:53,04:46:53,1155,6,,,,1473.86,0
8103030,04:47:14,04:47:14,1156,7,,,,1586.43,0
8103030,04:47:35,04:47:35,1157,8,,,,1736.03,0
8103030,04:48:25,04:48:25,1159,9,,,,1985.02,0
8103030,04:49:07,04:49:07,1160,10,,,,2273.5,0
8103030,04:51:03,04:51:03,1162,11,,,,2900.94,0
8103030,04:52:01,04:52:01,10382,12,,,,3165.69,0
8103030,04:53:00,04:53:00,10383,13,,,,3457.49,
8103030,04:53:28,04:53:28,1167,14,,,,3802.23,0
8103030,04:53:49,04:53:49,10385,15,,,,4071.7,0
8103030,04:54:18,04:54:18,1170,16,,,,4389.6,0
8103030,04:54:31,04:54:31,1171,17,,,,4541.38,0
8103030,04:55:00,04:55:00,1173,18,,,,4823.96,
8103030,04:55:29,04:55:29,1174,19,,,,5067.26,0
8103030,04:55:52,04:55:52,8361,20,,,,5261.5,0
8103030,04:56:30,04:56:30,1176,21,,,,5569.62,0
8103030,04:56:47,04:56:47,1177,22,,,,5751.35,0
8103030,04:57:27,04:57:27,1178,23,,,,6115.61,0
8103030,04:57:56,04:57:56,7259,24,,,,6410.95,0
8103030,04:58:31,04:58:31,1180,25,,,,6664.28,0
8103030,04:59:11,04:59:11,7260,26,,,,7063.95,0
8103030,05:00:00,05:00:00,1182,27,,,,7508.48,
8103030,05:00:28,05:00:28,1183,28,,,,7821.32,0
8103030,05:00:53,05:00:53,1184,29,,,,8030.34,0
8103030,05:01:30,05:01:30,1185,30,,,,8309.59,0
8103030,05:02:02,05:02:02,1186,31,,,,8586.5,0
8103030,05:02:21,05:02:21,1187,32,,,,8774.77,0
8103030,05:02:47,05:02:47,1188,33,,,,9006.66,0
8103030,05:03:00,05:03:00,1189,34,,,,9136.49,
8103030,05:03:42,05:03:42,1190,35,,,,9455.41,0
8103030,05:04:27,05:04:27,1191,36,,,,9816.19,0
8103030,05:04:44,05:04:44,1192,37,,,,9947.87,0
8103030,05:05:10,05:05:10,1193,38,,,,10151.87,0
8103030,05:05:48,05:05:48,1194,39,,,,10440.65,0
8103030,05:06:09,05:06:09,1195,40,,,,10555.15,0
8103030,05:06:50,05:06:50,1196,41,,,,10765.73,0
8103030,05:07:18,05:07:18,1197,42,,,,10944.68,0
8103030,05:08:09,05:08:09,1198,43,,,,11229.71,0
8103030,05:09:43,05:09:43,6894,44,,,,11701.15,0
8103030,05:10:19,05:10:19,1346,45,,,,11920.58,0
8103030,05:12:00,05:12:00,9922,46,,1,,12539.19,
8103040,04:43:00,04:43:00,9822,1,,,1,0,
8103040,04:43:22,04:43:22,8431,2,,,,181.2,0
8103040,04:44:11,04:44:11,1153,3,,,,516.53,0
8103040,04:45:00,04:45:00,9869,4,,,,822.36,
8103040,04:46:11,04:46:11,1154,5,,,,1208.26,0
8103040,04:46:53,04:46:53,1155,6,,,,1473.86,0
8103040,04:47:14,04:47:14,1156,7,,,,1586.43,0
8103040,04:47:35,04:47:35,1157,8,,,,1736.03,0
8103040,04:48:25,04:48:25,1159,9,,,,1985.02,0
8103040,04:49:07,04:49:07,1160,10,,,,2273.5,0
8103040,04:51:03,04:51:03,1162,11,,,,2900.94,0
8103040,04:52:01,04:52:01,10382,12,,,,3165.69,0
8103040,04:53:00,04:53:00,10383,13,,,,3457.49,
8103040,04:53:28,04:53:28,1167,14,,,,3802.23,0
8103040,04:53:49,04:53:49,10385,15,,,,4071.7,0
8103040,04:54:18,04:54:18,1170,16,,,,4389.6,0
8103040,04:54:31,04:54:31,1171,17,,,,4541.38,0
8103040,04:55:00,04:55:00,1173,18,,,,4823.96,
8103040,04:55:29,04:55:29,1174,19,,,,5067.26,0
8103040,04:55:52,04:55:52,8361,20,,,,5261.5,0
8103040,04:56:30,04:56:30,1176,21,,,,5569.62,0
8103040,04:56:47,04:56:47,1177,22,,,,5751.35,0
8103040,04:57:27,04:57:27,1178,23,,,,6115.61,0
8103040,04:57:56,04:57:56,7259,24,,,,6410.95,0
8103040,04:58:31,04:58:31,1180,25,,,,6664.28,0
8103040,04:59:11,04:59:11,7260,26,,,,7063.95,0
8103040,05:00:00,05:00:00,1182,27,,,,7508.48,
8103040,05:00:28,05:00:28,1183,28,,,,7821.32,0
8103040,05:00:53,05:00:53,1184,29,,,,8030.34,0
8103040,05:01:30,05:01:30,1185,30,,,,8309.59,0
8103040,05:02:02,05:02:02,1186,31,,,,8586.5,0
8103040,05:02:21,05:02:21,1187,32,,,,8774.77,0
8103040,05:02:47,05:02:47,1188,33,,,,9006.66,0
8103040,05:03:00,05:03:00,1189,34,,,,9136.49,
8103040,05:03:42,05:03:42,1190,35,,,,9455.41,0
8103040,05:04:27,05:04:27,1191,36,,,,9816.19,0
8103040,05:04:44,05:04:44,1192,37,,,,9947.87,0
8103040,05:05:10,05:05:10,1193,38,,,,10151.87,0
8103040,05:05:48,05:05:48,1194,39,,,,10440.65,0
8103040,05:06:09,05:06:09,1195,40,,,,10555.15,0
8103040,05:06:50,05:06:50,1196,41,,,,10765.73,0
8103040,05:07:18,05:07:18,1197,42,,,,10944.68,0
8103040,05:08:09,05:08:09,1198,43,,,,11229.71,0
8103040,05:09:43,05:09:43,6894,44,,,,11701.15,0
8103040,05:10:19,05:10:19,1346,45,,,,11920.58,0
8103040,05:12:00,05:12:00,9922,46,,1,,12539.19,
8103050,04:43:00,04:43:00,9822,1,,,1,0,
8103050,04:43:22,04:43:22,8431,2,,,,181.2,0
8103050,04:44:11,04:44:11,1153,3,,,,516.53,0
8103050,04:45:00,04:45:00,9869,4,,,,822.36,
8103050,04:46:11,04:46:11,1154,5,,,,1208.26,0
8103050,04:46:53,04:46:53,1155,6,,,,1473.86,0
8103050,04:47:14,04:47:14,1156,7,,,,1586.43,0
8103050,04:47:35,04:47:35,1157,8,,,,1736.03,0
8103050,04:48:25,04:48:25,1159,9,,,,1985.02,0
8103050,04:49:07,04:49:07,1160,10,,,,2273.5,0
8103050,04:51:03,04:51:03,1162,11,,,,2900.94,0
8103050,04:52:01,04:52:01,10382,12,,,,3165.69,0
8103050,04:53:00,04:53:00,10383,13,,,,3457.49,
8103050,04:53:28,04:53:28,1167,14,,,,3802.23,0
8103050,04:53:49,04:53:49,10385,15,,,,4071.7,0
8103050,04:54:18,04:54:18,1170,16,,,,4389.6,0
8103050,04:54:31,04:54:31,1171,17,,,,4541.38,0
8103050,04:55:00,04:55:00,1173,18,,,,4823.96,
8103050,04:55:29,04:55:29,1174,19,,,,5067.26,0
8103050,04:55:52,04:55:52,8361,20,,,,5261.5,0
8103050,04:56:30,04:56:30,1176,21,,,,5569.62,0
8103050,04:56:47,04:56:47,1177,22,,,,5751.35,0
8103050,04:57:27,04:57:27,1178,23,,,,6115.61,0
8103050,04:57:56,04:57:56,7259,24,,,,6410.95,0
8103050,04:58:31,04:58:31,1180,25,,,,6664.28,0
8103050,04:59:11,04:59:11,7260,26,,,,7063.95,0
8103050,05:00:00,05:00:00,1182,27,,,,7508.48,
8103050,05:00:28,05:00:28,1183,28,,,,7821.32,0
8103050,05:00:53,05:00:53,1184,29,,,,8030.34,0
8103050,05:01:30,05:01:30,1185,30,,,,8309.59,0
8103050,05:02:02,05:02:02,1186,31,,,,8586.5,0
8103050,05:02:21,05:02:21,1187,32,,,,8774.77,0
8103050,05:02:47,05:02:47,1188,33,,,,9006.66,0
8103050,05:03:00,05:03:00,1189,34,,,,9136.49,
8103050,05:03:42,05:03:42,1190,35,,,,9455.41,0
8103050,05:04:27,05:04:27,1191,36,,,,9816.19,0
8103050,05:04:44,05:04:44,1192,37,,,,9947.87,0
8103050,05:05:10,05:05:10,1193,38,,,,10151.87,0
8103050,05:05:48,05:05:48,1194,39,,,,10440.65,0
8103050,05:06:09,05:06:09,1195,40,,,,10555.15,0
8103050,05:06:50,05:06:50,1196,41,,,,10765.73,0
8103050,05:07:18,05:07:18,1197,42,,,,10944.68,0
8103050,05:08:09,05:08:09,1198,43,,,,11229.71,0
8103050,05:09:43,05:09:43,6894,44,,,,11701.15,0
8103050,05:10:19,05:10:19,1346,45,,,,11920.58,0
8103050,05:12:00,05:12:00,9922,46,,1,,12539.19,
8103060,04:43:00,04:43:00,9822,1,,,1,0,
8103060,04:43:22,04:43:22,8431,2,,,,181.2,0
8103060,04:44:11,04:44:11,1153,3,,,,516.53,0
8103060,04:45:00,04:45:00,9869,4,,,,822.36,
8103060,04:46:11,04:46:11,1154,5,,,,1208.26,0
8103060,04:46:53,04:46:53,1155,6,,,,1473.86,0
8103060,04:47:14,04:47:14,1156,7,,,,1586.43,0
8103060,04:47:35,04:47:35,1157,8,,,,1736.03,0
8103060,04:48:25,04:48:25,1159,9,,,,1985.02,0
8103060,04:49:07,04:49:07,1160,10,,,,2273.5,0
8103060,04:51:03,04:51:03,1162,11,,,,2900.94,0
8103060,04:52:01,04:52:01,10382,12,,,,3165.69,0
8103060,04:53:00,04:53:00,10383,13,,,,3457.49,
8103060,04:53:28,04:53:28,1167,14,,,,3802.23,0
8103060,04:53:49,04:53:49,10385,15,,,,4071.7,0
8103060,04:54:18,04:54:18,1170,16,,,,4389.6,0
8103060,04:54:31,04:54:31,1171,17,,,,4541.38,0
8103060,04:55:00,04:55:00,1173,18,,,,4823.96,
8103060,04:55:29,04:55:29,1174,19,,,,5067.26,0
8103060,04:55:52,04:55:52,8361,20,,,,5261.5,0
8103060,04:56:30,04:56:30,1176,21,,,,5569.62,0
8103060,04:56:47,04:56:47,1177,22,,,,5751.35,0
8103060,04:57:27,04:57:27,1178,23,,,,6115.61,0
8103060,04:57:56,04:57:56,7259,24,,,,6410.95,0
8103060,04:58:31,04:58:31,1180,25,,,,6664.28,0
8103060,04:59:11,04:59:11,7260,26,,,,7063.95,0
8103060,05:00:00,05:00:00,1182,27,,,,7508.48,
8103060,05:00:28,05:00:28,1183,28,,,,7821.32,0
8103060,05:00:53,05:00:53,1184,29,,,,8030.34,0
8103060,05:01:30,05:01:30,1185,30,,,,8309.59,0
8103060,05:02:02,05:02:02,1186,31,,,,8586.5,0
8103060,05:02:21,05:02:21,1187,32,,,,8774.77,0
8103060,05:02:47,05:02:47,1188,33,,,,9006.66,0
8103060,05:03:00,05:03:00,1189,34,,,,9136.49,
8103060,05:03:42,05:03:42,1190,35,,,,9455.41,0
8103060,05:04:27,05:04:27,1191,36,,,,9816.19,0
8103060,05:04:44,05:04:44,1192,37,,,,9947.87,0
8103060,05:05:10,05:05:10,1193,38,,,,10151.87,0
8103060,05:05:48,05:05:48,1194,39,,,,10440.65,0
8103060,05:06:09,05:06:09,1195,40,,,,10555.15,0
8103060,05:06:50,05:06:50,1196,41,,,,10765.73,0
8103060,05:07:18,05:07:18,1197,42,,,,10944.68,0
8103060,05:08:09,05:08:09,1198,43,,,,11229.71,0
8103060,05:09:43,05:09:43,6894,44,,,,11701.15,0
8103060,05:10:19,05:10:19,1346,45,,,,11920.58,0
8103060,05:12:00,05:12:00,9922,46,,1,,12539.19,
8103100,04:43:00,04:43:00,9822,1,,,1,0,
8103100,04:43:22,04:43:22,8431,2,,,,181.2,0
8103100,04:44:11,04:44:11,1153,3,,,,516.53,0
8103100,04:45:00,04:45:00,9869,4,,,,822.36,
8103100,04:46:11,04:46:11,1154,5,,,,1208.26,0
8103100,04:46:53,04:46:53,1155,6,,,,1473.86,0
8103100,04:47:14,04:47:14,1156,7,,,,1586.43,0
8103100,04:47:35,04:47:35,1157,8,,,,1736.03,0
8103100,04:48:25,04:48:25,1159,9,,,,1985.02,0
8103100,04:49:07,04:49:07,1160,10,,,,2273.5,0
8103100,04:51:03,04:51:03,1162,11,,,,2900.94,0
8103100,04:52:01,04:52:01,10382,12,,,,3165.69,0
8103100,04:53:00,04:53:00,10383,13,,,,3457.49,
8103100,04:53:28,04:53:28,1167,14,,,,3802.23,0
8103100,04:53:49,04:53:49,10385,15,,,,4071.7,0
8103100,04:54:18,04:54:18,1170,16,,,,4389.6,0
8103100,04:54:31,04:54:31,1171,17,,,,4541.38,0
8103100,04:55:00,04:55:00,1173,18,,,,4823.96,
8103100,04:55:29,04:55:29,1174,19,,,,5067.26,0
8103100,04:55:52,04:55:52,8361,20,,,,5261.5,0
8103100,04:56:30,04:56:30,1176,21,,,,5569.62,0
8103100,04:56:47,04:56:47,1177,22,,,,5751.35,0
8103100,04:57:27,04:57:27,1178,23,,,,6115.61,0
8103100,04:57:56,04:57:56,7259,24,,,,6410.95,0
8103100,04:58:31,04:58:31,1180,25,,,,6664.28,0
8103100,04:59:11,04:59:11,7260,26,,,,7063.95,0
8103100,05:00:00,05:00:00,1182,27,,,,7508.48,
8103100,05:00:28,05:00:28,1183,28,,,,7821.32,0
8103100,05:00:53,05:00:53,1184,29,,,,8030.34,0
8103100,05:01:30,05:01:30,1185,30,,,,8309.59,0
8103100,05:02:02,05:02:02,1186,31,,,,8586.5,0
8103100,05:02:21,05:02:21,1187,32,,,,8774.77,0
8103100,05:02:47,05:02:47,1188,33,,,,9006.66,0
8103100,05:03:00,05:03:00,1189,34,,,,9136.49,
8103100,05:03:42,05:03:42,1190,35,,,,9455.41,0
8103100,05:04:27,05:04:27,1191,36,,,,9816.19,0
8103100,05:04:44,05:04:44,1192,37,,,,9947.87,0
8103100,05:05:10,05:05:10,1193,38,,,,10151.87,0
8103100,05:05:48,05:05:48,1194,39,,,,10440.65,0
8103100,05:06:09,05:06:09,1195,40,,,,10555.15,0
8103100,05:06:50,05:06:50,1196,41,,,,10765.73,0
8103100,05:07:18,05:07:18,1197,42,,,,10944.68,0
8103100,05:08:09,05:08:09,1198,43,,,,11229.71,0
8103100,05:09:43,05:09:43,6894,44,,,,11701.15,0
8103100,05:10:19,05:10:19,1346,45,,,,11920.58,0
8103100,05:12:00,05:12:00,9922,46,,1,,12539.19,
8103110,04:43:00,04:43:00,9822,1,,,1,0,
8103110,04:43:22,04:43:22,8431,2,,,,181.2,0
8103110,04:44:11,04:44:11,1153,3,,,,516.53,0
8103110,04:45:00,04:45:00,9869,4,,,,822.36,
8103110,04:46:11,04:46:11,1154,5,,,,1208.26,0
8103110,04:46:53,04:46:53,1155,6,,,,1473.86,0
8103110,04:47:14,04:47:14,1156,7,,,,1586.43,0
8103110,04:47:35,04:47:35,1157,8,,,,1736.03,0
8103110,04:48:25,04:48:25,1159,9,,,,1985.02,0
8103110,04:49:07,04:49:07,1160,10,,,,2273.5,0
8103110,04:51:03,04:51:03,1162,11,,,,2900.94,0
8103110,04:52:01,04:52:01,10382,12,,,,3165.69,0
8103110,04:53:00,04:53:00,10383,13,,,,3457.49,
8103110,04:53:28,04:53:28,1167,14,,,,3802.23,0
8103110,04:53:49,04:53:49,10385,15,,,,4071.7,0
8103110,04:54:18,04:54:18,1170,16,,,,4389.6,0
8103110,04:54:31,04:54:31,1171,17,,,,4541.38,0
8103110,04:55:00,04:55:00,1173,18,,,,4823.96,
8103110,04:55:29,04:55:29,1174,19,,,,5067.26,0
8103110,04:55:52,04:55:52,8361,20,,,,5261.5,0
8103110,04:56:30,04:56:30,1176,21,,,,5569.62,0
8103110,04:56:47,04:56:47,1177,22,,,,5751.35,0
8103110,04:57:27,04:57:27,1178,23,,,,6115.61,0
8103110,04:57:56,04:57:56,7259,24,,,,6410.95,0
8103110,04:58:31,04:58:31,1180,25,,,,6664.28,0
8103110,04:59:11,04:59:11,7260,26,,,,7063.95,0
8103110,05:00:00,05:00:00,1182,27,,,,7508.48,
8103110,05:00:28,05:00:28,1183,28,,,,7821.32,0
8103110,05:00:53,05:00:53,1184,29,,,,8030.34,0
8103110,05:01:30,05:01:30,1185,30,,,,8309.59,0
8103110,05:02:02,05:02:02,1186,31,,,,8586.5,0
8103110,05:02:21,05:02:21,1187,32,,,,8774.77,0
8103110,05:02:47,05:02:47,1188,33,,,,9006.66,0
8103110,05:03:00,05:03:00,1189,34,,,,9136.49,
8103110,05:03:42,05:03:42,1190,35,,,,9455.41,0
8103110,05:04:27,05:04:27,1191,36,,,,9816.19,0
8103110,05:04:44,05:04:44,1192,37,,,,9947.87,0
8103110,05:05:10,05:05:10,1193,38,,,,10151.87,0
8103110,05:05:48,05:05:48,1194,39,,,,10440.65,0
8103110,05:06:09,05:06:09,1195,40,,,,10555.15,0
8103110,05:06:50,05:06:50,1196,41,,,,10765.73,0
8103110,05:07:18,05:07:18,1197,42,,,,10944.68,0
8103110,05:08:09,05:08:09,1198,43,,,,11229.71,0
8103110,05:09:43,05:09:43,6894,44,,,,11701.15,0
8103110,05:10:19,05:10:19,1346,45,,,,11920.58,0
8103110,05:12:00,05:12:00,9922,46,,1,,12539.19,
8181020,21:21:00,21:21:00,9946,1,,,1,0,
8181020,21:22:26,21:22:26,10173,2,,,,525.23,0
8181020,21:23:06,21:23:06,2571,3,,,,707.49,0
8181020,21:24:02,21:24:02,2572,4,,,,996.34,0
8181020,21:25:21,21:25:21,10028,5,,,,1435.93,0
8181020,21:28:00,21:28:00,9871,6,,,,2463.89,
8181020,21:28:28,21:28:28,2577,7,,,,2570.55,0
8181020,21:30:25,21:30:25,2578,8,,,,3011.96,0
8181020,21:31:20,21:31:20,2579,9,,,,3274.22,0
8181020,21:32:00,21:32:00,9928,10,,,,3426.39,
8181020,21:33:19,21:33:19,9912,11,,,,3667.94,0
8181020,21:35:00,21:35:00,9822,12,,,,3962.38,
8181020,21:35:36,21:35:36,8431,13,,,,4143.61,0
8181020,21:36:50,21:36:50,1153,14,,,,4483.37,0
8181020,21:38:00,21:38:00,9869,15,,,,4784.55,
8181020,21:39:34,21:39:34,1154,16,,,,5170.6,0
8181020,21:40:37,21:40:37,1155,17,,,,5436.19,0
8181020,21:41:15,21:41:15,1156,18,,,,5565.6,0
8181020,21:41:53,21:41:53,1157,19,,,,5714.77,0
8181020,21:43:03,21:43:03,1159,20,,,,5978.16,0
8181020,21:44:06,21:44:06,1160,21,,,,6266.09,0
8181020,21:47:18,21:47:18,1162,22,,,,6892.76,0
8181020,21:48:47,21:48:47,10382,23,,,,7177.21,0
8181020,21:50:00,21:50:00,10383,24,,,,7469.76,
8181020,21:50:55,21:50:55,1167,25,,,,7813.87,0
8181020,21:51:38,21:51:38,10385,26,,,,8083.33,0
8181020,21:52:36,21:52:36,1170,27,,,,8401.23,0
8181020,21:53:02,21:53:02,1171,28,,,,8553.01,0
8181020,21:54:00,21:54:00,1173,29,,,,8835.6,
8181020,21:54:43,21:54:43,1174,30,,,,9078.41,0
8181020,21:55:21,21:55:21,8361,31,,,,9273.02,0
8181020,21:56:22,21:56:22,1176,32,,,,9581.14,0
8181020,21:56:50,21:56:50,1177,33,,,,9762.87,0
8181020,21:57:56,21:57:56,1178,34,,,,10127.13,0
8181020,21:58:40,21:58:40,7259,35,,,,10422.53,0
8181020,21:59:35,21:59:35,1180,36,,,,10676.06,0
8181020,22:00:41,22:00:41,7260,37,,,,11075.73,0
8181020,22:02:00,22:02:00,1182,38,,,,11520.26,
8181020,22:02:28,22:02:28,1183,39,,,,11833.1,0
8181020,22:02:54,22:02:54,1184,40,,,,12042.17,0
8181020,22:03:30,22:03:30,1185,41,,,,12321.42,0
8181020,22:04:03,22:04:03,1186,42,,,,12598.33,0
8181020,22:04:21,22:04:21,1187,43,,,,12786.6,0
8181020,22:04:47,22:04:47,1188,44,,,,13018.49,0
8181020,22:05:00,22:05:00,1189,45,,,,13148.32,
8181020,22:05:56,22:05:56,1190,46,,,,13467.24,0
8181020,22:06:56,22:06:56,1191,47,,,,13828.02,0
8181020,22:07:19,22:07:19,1192,48,,,,13959.7,0
8181020,22:07:53,22:07:53,1193,49,,,,14163.7,0
8181020,22:08:44,22:08:44,1194,50,,,,14452.48,0
8181020,22:09:13,22:09:13,1195,51,,,,14566.98,0
8181020,22:10:07,22:10:07,1196,52,,,,14778.24,0
8181020,22:10:52,22:10:52,1197,53,,,,14956.61,0
8181020,22:12:01,22:12:01,1198,54,,,,15241.36,0
8181020,22:13:55,22:13:55,6894,55,,,,15712.47,0
8181020,22:14:46,22:14:46,1346,56,,,,15931.9,0
8181020,22:17:00,22:17:00,9922,57,,1,,16550.4,
8181030,21:21:00,21:21:00,9946,1,,,1,0,
8181030,21:22:26,21:22:26,10173,2,,,,525.23,0
8181030,21:23:06,21:23:06,2571,3,,,,707.49,0
8181030,21:24:02,21:24:02,2572,4,,,,996.34,0
8181030,21:25:21,21:25:21,10028,5,,,,1435.93,0
8181030,21:28:00,21:28:00,9871,6,,,,2463.89,
8181030,21:28:28,21:28:28,2577,7,,,,2570.55,0
8181030,21:30:25,21:30:25,2578,8,,,,3011.96,0
8181030,21:31:20,21:31:20,2579,9,,,,3274.22,0
8181030,21:32:00,21:32:00,9928,10,,,,3426.39,
8181030,21:33:19,21:33:19,9912,11,,,,3667.94,0
8181030,21:35:00,21:35:00,9822,12,,,,3962.38,
8181030,21:35:36,21:35:36,8431,13,,,,4143.61,0
8181030,21:36:50,21:36:50,1153,14,,,,4483.37,0
8181030,21:38:00,21:38:00,9869,15,,,,4784.55,
8181030,21:39:34,21:39:34,1154,16,,,,5170.6,0
8181030,21:40:37,21:40:37,1155,17,,,,5436.19,0
8181030,21:41:15,21:41:15,1156,18,,,,5565.6,0
8181030,21:41:53,21:41:53,1157,19,,,,5714.77,0
8181030,21:43:03,21:43:03,1159,20,,,,5978.16,0
8181030,21:44:06,21:44:06,1160,21,,,,6266.09,0
8181030,21:47:18,21:47:18,1162,22,,,,6892.76,0
8181030,21:48:47,21:48:47,10382,23,,,,7177.21,0
8181030,21:50:00,21:50:00,10383,24,,,,7469.76,
8181030,21:50:55,21:50:55,1167,25,,,,7813.87,0
8181030,21:51:38,21:51:38,10385,26,,,,8083.33,0
8181030,21:52:36,21:52:36,1170,27,,,,8401.23,0
8181030,21:53:02,21:53:02,1171,28,,,,8553.01,0
8181030,21:54:00,21:54:00,1173,29,,,,8835.6,
8181030,21:54:43,21:54:43,1174,30,,,,9078.41,0
8181030,21:55:21,21:55:21,8361,31,,,,9273.02,0
8181030,21:56:22,21:56:22,1176,32,,,,9581.14,0
8181030,21:56:50,21:56:50,1177,33,,,,9762.87,0
8181030,21:57:56,21:57:56,1178,34,,,,10127.13,0
8181030,21:58:40,21:58:40,7259,35,,,,10422.53,0
8181030,21:59:35,21:59:35,1180,36,,,,10676.06,0
8181030,22:00:41,22:00:41,7260,37,,,,11075.73,0
8181030,22:02:00,22:02:00,1182,38,,,,11520.26,
8181030,22:02:28,22:02:28,1183,39,,,,11833.1,0
8181030,22:02:54,22:02:54,1184,40,,,,12042.17,0
8181030,22:03:30,22:03:30,1185,41,,,,12321.42,0
8181030,22:04:03,22:04:03,1186,42,,,,12598.33,0
8181030,22:04:21,22:04:21,1187,43,,,,12786.6,0
8181030,22:04:47,22:04:47,1188,44,,,,13018.49,0
8181030,22:05:00,22:05:00,1189,45,,,,13148.32,
8181030,22:05:56,22:05:56,1190,46,,,,13467.24,0
8181030,22:06:56,22:06:56,1191,47,,,,13828.02,0
8181030,22:07:19,22:07:19,1192,48,,,,13959.7,0
8181030,22:07:53,22:07:53,1193,49,,,,14163.7,0
8181030,22:08:44,22:08:44,1194,50,,,,14452.48,0
8181030,22:09:13,22:09:13,1195,51,,,,14566.98,0
8181030,22:10:07,22:10:07,1196,52,,,,14778.24,0
8181030,22:10:52,22:10:52,1197,53,,,,14956.61,0
8181030,22:12:01,22:12:01,1198,54,,,,15241.36,0
8181030,22:13:55,22:13:55,6894,55,,,,15712.47,0
8181030,22:14:46,22:14:46,1346,56,,,,15931.9,0
8181030,22:17:00,22:17:00,9922,57,,1,,16550.4,
8181040,21:21:00,21:21:00,9946,1,,,1,0,
8181040,21:22:26,21:22:26,10173,2,,,,525.23,0
8181040,21:23:06,21:23:06,2571,3,,,,707.49,0
8181040,21:24:02,21:24:02,2572,4,,,,996.34,0
8181040,21:25:21,21:25:21,10028,5,,,,1435.93,0
8181040,21:28:00,21:28:00,9871,6,,,,2463.89,
8181040,21:28:28,21:28:28,2577,7,,,,2570.55,0
8181040,21:30:25,21:30:25,2578,8,,,,3011.96,0
8181040,21:31:20,21:31:20,2579,9,,,,3274.22,0
8181040,21:32:00,21:32:00,9928,10,,,,3426.39,
8181040,21:33:19,21:33:19,9912,11,,,,3667.94,0
8181040,21:35:00,21:35:00,9822,12,,,,3962.38,
8181040,21:35:36,21:35:36,8431,13,,,,4143.61,0
8181040,21:36:50,21:36:50,1153,14,,,,4483.37,0
8181040,21:38:00,21:38:00,9869,15,,,,4784.55,
8181040,21:39:34,21:39:34,1154,16,,,,5170.6,0
8181040,21:40:37,21:40:37,1155,17,,,,5436.19,0
8181040,21:41:15,21:41:15,1156,18,,,,5565.6,0
8181040,21:41:53,21:41:53,1157,19,,,,5714.77,0
8181040,21:43:03,21:43:03,1159,20,,,,5978.16,0
8181040,21:44:06,21:44:06,1160,21,,,,6266.09,0
8181040,21:47:18,21:47:18,1162,22,,,,6892.76,0
8181040,21:48:47,21:48:47,10382,23,,,,7177.21,0
8181040,21:50:00,21:50:00,10383,24,,,,7469.76,
8181040,21:50:55,21:50:55,1167,25,,,,7813.87,0
8181040,21:51:38,21:51:38,10385,26,,,,8083.33,0
8181040,21:52:36,21:52:36,1170,27,,,,8401.23,0
8181040,21:53:02,21:53:02,1171,28,,,,8553.01,0
8181040,21:54:00,21:54:00,1173,29,,,,8835.6,
8181040,21:54:43,21:54:43,1174,30,,,,9078.41,0
8181040,21:55:21,21:55:21,8361,31,,,,9273.02,0
8181040,21:56:22,21:56:22,1176,32,,,,9581.14,0
8181040,21:56:50,21:56:50,1177,33,,,,9762.87,0
8181040,21:57:56,21:57:56,1178,34,,,,10127.13,0
8181040,21:58:40,21:58:40,7259,35,,,,10422.53,0
8181040,21:59:35,21:59:35,1180,36,,,,10676.06,0
8181040,22:00:41,22:00:41,7260,37,,,,11075.73,0
8181040,22:02:00,22:02:00,1182,38,,,,11520.26,
8181040,22:02:28,22:02:28,1183,39,,,,11833.1,0
8181040,22:02:54,22:02:54,1184,40,,,,12042.17,0
8181040,22:03:30,22:03:30,1185,41,,,,12321.42,0
8181040,22:04:03,22:04:03,1186,42,,,,12598.33,0
8181040,22:04:21,22:04:21,1187,43,,,,12786.6,0
8181040,22:04:47,22:04:47,1188,44,,,,13018.49,0
8181040,22:05:00,22:05:00,1189,45,,,,13148.32,
8181040,22:05:56,22:05:56,1190,46,,,,13467.24,0
8181040,22:06:56,22:06:56,1191,47,,,,13828.02,0
8181040,22:07:19,22:07:19,1192,48,,,,13959.7,0
8181040,22:07:53,22:07:53,1193,49,,,,14163.7,0
8181040,22:08:44,22:08:44,1194,50,,,,14452.48,0
8181040,22:09:13,22:09:13,1195,51,,,,14566.98,0
8181040,22:10:07,22:10:07,1196,52,,,,14778.24,0
8181040,22:10:52,22:10:52,1197,53,,,,14956.61,0
8181040,22:12:01,22:12:01,1198,54,,,,15241.36,0
8181040,22:13:55,22:13:55,6894,55,,,,15712.47,0
8181040,22:14:46,22:14:46,1346,56,,,,15931.9,0
8181040,22:17:00,22:17:00,9922,57,,1,,16550.4,
8181050,21:21:00,21:21:00,9946,1,,,1,0,
8181050,21:22:26,21:22:26,10173,2,,,,525.23,0
8181050,21:23:06,21:23:06,2571,3,,,,707.49,0
8181050,21:24:02,21:24:02,2572,4,,,,996.34,0
8181050,21:25:21,21:25:21,10028,5,,,,1435.93,0
8181050,21:28:00,21:28:00,9871,6,,,,2463.89,
8181050,21:28:28,21:28:28,2577,7,,,,2570.55,0
8181050,21:30:25,21:30:25,2578,8,,,,3011.96,0
8181050,21:31:20,21:31:20,2579,9,,,,3274.22,0
8181050,21:32:00,21:32:00,9928,10,,,,3426.39,
8181050,21:33:19,21:33:19,9912,11,,,,3667.94,0
8181050,21:35:00,21:35:00,9822,12,,,,3962.38,
8181050,21:35:36,21:35:36,8431,13,,,,4143.61,0
8181050,21:36:50,21:36:50,1153,14,,,,4483.37,0
8181050,21:38:00,21:38:00,9869,15,,,,4784.55,
8181050,21:39:34,21:39:34,1154,16,,,,5170.6,0
8181050,21:40:37,21:40:37,1155,17,,,,5436.19,0
8181050,21:41:15,21:41:15,1156,18,,,,5565.6,0
8181050,21:41:53,21:41:53,1157,19,,,,5714.77,0
8181050,21:43:03,21:43:03,1159,20,,,,5978.16,0
8181050,21:44:06,21:44:06,1160,21,,,,6266.09,0
8181050,21:47:18,21:47:18,1162,22,,,,6892.76,0
8181050,21:48:47,21:48:47,10382,23,,,,7177.21,0
8181050,21:50:00,21:50:00,10383,24,,,,7469.76,
8181050,21:50:55,21:50:55,1167,25,,,,7813.87,0
8181050,21:51:38,21:51:38,10385,26,,,,8083.33,0
8181050,21:52:36,21:52:36,1170,27,,,,8401.23,0
8181050,21:53:02,21:53:02,1171,28,,,,8553.01,0
8181050,21:54:00,21:54:00,1173,29,,,,8835.6,
8181050,21:54:43,21:54:43,1174,30,,,,9078.41,0
8181050,21:55:21,21:55:21,8361,31,,,,9273.02,0
8181050,21:56:22,21:56:22,1176,32,,,,9581.14,0
8181050,21:56:50,21:56:50,1177,33,,,,9762.87,0
8181050,21:57:56,21:57:56,1178,34,,,,10127.13,0
8181050,21:58:40,21:58:40,7259,35,,,,10422.53,0
8181050,21:59:35,21:59:35,1180,36,,,,10676.06,0
8181050,22:00:41,22:00:41,7260,37,,,,11075.73,0
8181050,22:02:00,22:02:00,1182,38,,,,11520.26,
8181050,22:02:28,22:02:28,1183,39,,,,11833.1,0
8181050,22:02:54,22:02:54,1184,40,,,,12042.17,0
8181050,22:03:30,22:03:30,1185,41,,,,12321.42,0
8181050,22:04:03,22:04:03,1186,42,,,,12598.33,0
8181050,22:04:21,22:04:21,1187,43,,,,12786.6,0
8181050,22:04:47,22:04:47,1188,44,,,,13018.49,0
8181050,22:05:00,22:05:00,1189,45,,,,13148.32,
8181050,22:05:56,22:05:56,1190,46,,,,13467.24,0
8181050,22:06:56,22:06:56,1191,47,,,,13828.02,0
8181050,22:07:19,22:07:19,1192,48,,,,13959.7,0
8181050,22:07:53,22:07:53,1193,49,,,,14163.7,0
8181050,22:08:44,22:08:44,1194,50,,,,14452.48,0
8181050,22:09:13,22:09:13,1195,51,,,,14566.98,0
8181050,22:10:07,22:10:07,1196,52,,,,14778.24,0
8181050,22:10:52,22:10:52,1197,53,,,,14956.61,0
8181050,22:12:01,22:12:01,1198,54,,,,15241.36,0
8181050,22:13:55,22:13:55,6894,55,,,,15712.47,0
8181050,22:14:46,22:14:46,1346,56,,,,15931.9,0
8181050,22:17:00,22:17:00,9922,57,,1,,16550.4,
8181060,21:21:00,21:21:00,9946,1,,,1,0,
8181060,21:22:26,21:22:26,10173,2,,,,525.23,0
8181060,21:23:06,21:23:06,2571,3,,,,707.49,0
8181060,21:24:02,21:24:02,2572,4,,,,996.34,0
8181060,21:25:21,21:25:21,10028,5,,,,1435.93,0
8181060,21:28:00,21:28:00,9871,6,,,,2463.89,
8181060,21:28:28,21:28:28,2577,7,,,,2570.55,0
8181060,21:30:25,21:30:25,2578,8,,,,3011.96,0
8181060,21:31:20,21:31:20,2579,9,,,,3274.22,0
8181060,21:32:00,21:32:00,9928,10,,,,3426.39,
8181060,21:33:19,21:33:19,9912,11,,,,3667.94,0
8181060,21:35:00,21:35:00,9822,12,,,,3962.38,
8181060,21:35:36,21:35:36,8431,13,,,,4143.61,0
8181060,21:36:50,21:36:50,1153,14,,,,4483.37,0
8181060,21:38:00,21:38:00,9869,15,,,,4784.55,
8181060,21:39:34,21:39:34,1154,16,,,,5170.6,0
8181060,21:40:37,21:40:37,1155,17,,,,5436.19,0
8181060,21:41:15,21:41:15,1156,18,,,,5565.6,0
8181060,21:41:53,21:41:53,1157,19,,,,5714.77,0
8181060,21:43:03,21:43:03,1159,20,,,,5978.16,0
8181060,21:44:06,21:44:06,1160,21,,,,6266.09,0
8181060,21:47:18,21:47:18,1162,22,,,,6892.76,0
8181060,21:48:47,21:48:47,10382,23,,,,7177.21,0
8181060,21:50:00,21:50:00,10383,24,,,,7469.76,
8181060,21:50:55,21:50:55,1167,25,,,,7813.87,0
8181060,21:51:38,21:51:38,10385,26,,,,8083.33,0
8181060,21:52:36,21:52:36,1170,27,,,,8401.23,0
8181060,21:53:02,21:53:02,1171,28,,,,8553.01,0
8181060,21:54:00,21:54:00,1173,29,,,,8835.6,
8181060,21:54:43,21:54:43,1174,30,,,,9078.41,0
8181060,21:55:21,21:55:21,8361,31,,,,9273.02,0
8181060,21:56:22,21:56:22,1176,32,,,,9581.14,0
8181060,21:56:50,21:56:50,1177,33,,,,9762.87,0
8181060,21:57:56,21:57:56,1178,34,,,,10127.13,0
8181060,21:58:40,21:58:40,7259,35,,,,10422.53,0
8181060,21:59:35,21:59:35,1180,36,,,,10676.06,0
8181060,22:00:41,22:00:41,7260,37,,,,11075.73,0
8181060,22:02:00,22:02:00,1182,38,,,,11520.26,
8181060,22:02:28,22:02:28,1183,39,,,,11833.1,0
8181060,22:02:54,22:02:54,1184,40,,,,12042.17,0
8181060,22:03:30,22:03:30,1185,41,,,,12321.42,0
8181060,22:04:03,22:04:03,1186,42,,,,12598.33,0
8181060,22:04:21,22:04:21,1187,43,,,,12786.6,0
8181060,22:04:47,22:04:47,1188,44,,,,13018.49,0
8181060,22:05:00,22:05:00,1189,45,,,,13148.32,
8181060,22:05:56,22:05:56,1190,46,,,,13467.24,0
8181060,22:06:56,22:06:56,1191,47,,,,13828.02,0
8181060,22:07:19,22:07:19,1192,48,,,,13959.7,0
8181060,22:07:53,22:07:53,1193,49,,,,14163.7,0
8181060,22:08:44,22:08:44,1194,50,,,,14452.48,0
8181060,22:09:13,22:09:13,1195,51,,,,14566.98,0
8181060,22:10:07,22:10:07,1196,52,,,,14778.24,0
8181060,22:10:52,22:10:52,1197,53,,,,14956.61,0
8181060,22:12:01,22:12:01,1198,54,,,,15241.36,0
8181060,22:13:55,22:13:55,6894,55,,,,15712.47,0
8181060,22:14:46,22:14:46,1346,56,,,,15931.9,0
8181060,22:17:00,22:17:00,9922,57,,1,,16550.4,
8181100,21:21:00,21:21:00,9946,1,,,1,0,
8181100,21:22:26,21:22:26,10173,2,,,,525.23,0
8181100,21:23:06,21:23:06,2571,3,,,,707.49,0
8181100,21:24:02,21:24:02,2572,4,,,,996.34,0
8181100,21:25:21,21:25:21,10028,5,,,,1435.93,0
8181100,21:28:00,21:28:00,9871,6,,,,2463.89,
8181100,21:28:28,21:28:28,2577,7,,,,2570.55,0
8181100,21:30:25,21:30:25,2578,8,,,,3011.96,0
8181100,21:31:20,21:31:20,2579,9,,,,3274.22,0
8181100,21:32:00,21:32:00,9928,10,,,,3426.39,
8181100,21:33:19,21:33:19,9912,11,,,,3667.94,0
8181100,21:35:00,21:35:00,9822,12,,,,3962.38,
8181100,21:35:36,21:35:36,8431,13,,,,4143.61,0
8181100,21:36:50,21:36:50,1153,14,,,,4483.37,0
8181100,21:38:00,21:38:00,9869,15,,,,4784.55,
8181100,21:39:34,21:39:34,1154,16,,,,5170.6,0
8181100,21:40:37,21:40:37,1155,17,,,,5436.19,0
8181100,21:41:15,21:41:15,1156,18,,,,5565.6,0
8181100,21:41:53,21:41:53,1157,19,,,,5714.77,0
8181100,21:43:03,21:43:03,1159,20,,,,5978.16,0
8181100,21:44:06,21:44:06,1160,21,,,,6266.09,0
8181100,21:47:18,21:47:18,1162,22,,,,6892.76,0
8181100,21:48:47,21:48:47,10382,23,,,,7177.21,0
8181100,21:50:00,21:50:00,10383,24,,,,7469.76,
8181100,21:50:55,21:50:55,1167,25,,,,7813.87,0
8181100,21:51:38,21:51:38,10385,26,,,,8083.33,0
8181100,21:52:36,21:52:36,1170,27,,,,8401.23,0
8181100,21:53:02,21:53:02,1171,28,,,,8553.01,0
8181100,21:54:00,21:54:00,1173,29,,,,8835.6,
8181100,21:54:43,21:54:43,1174,30,,,,9078.41,0
8181100,21:55:21,21:55:21,8361,31,,,,9273.02,0
8181100,21:56:22,21:56:22,1176,32,,,,9581.14,0
8181100,21:56:50,21:56:50,1177,33,,,,9762.87,0
8181100,21:57:56,21:57:56,1178,34,,,,10127.13,0
8181100,21:58:40,21:58:40,7259,35,,,,10422.53,0
8181100,21:59:35,21:59:35,1180,36,,,,10676.06,0
8181100,22:00:41,22:00:41,7260,37,,,,11075.73,0
8181100,22:02:00,22:02:00,1182,38,,,,11520.26,
8181100,22:02:28,22:02:28,1183,39,,,,11833.1,0
8181100,22:02:54,22:02:54,1184,40,,,,12042.17,0
8181100,22:03:30,22:03:30,1185,41,,,,12321.42,0
8181100,22:04:03,22:04:03,1186,42,,,,12598.33,0
8181100,22:04:21,22:04:21,1187,43,,,,12786.6,0
8181100,22:04:47,22:04:47,1188,44,,,,13018.49,0
8181100,22:05:00,22:05:00,1189,45,,,,13148.32,
8181100,22:05:56,22:05:56,1190,46,,,,13467.24,0
8181100,22:06:56,22:06:56,1191,47,,,,13828.02,0
8181100,22:07:19,22:07:19,1192,48,,,,13959.7,0
8181100,22:07:53,22:07:53,1193,49,,,,14163.7,0
8181100,22:08:44,22:08:44,1194,50,,,,14452.48,0
8181100,22:09:13,22:09:13,1195,51,,,,14566.98,0
8181100,22:10:07,22:10:07,1196,52,,,,14778.24,0
8181100,22:10:52,22:10:52,1197,53,,,,14956.61,0
8181100,22:12:01,22:12:01,1198,54,,,,15241.36,0
8181100,22:13:55,22:13:55,6894,55,,,,15712.47,0
8181100,22:14:46,22:14:46,1346,56,,,,15931.9,0
8181100,22:17:00,22:17:00,9922,57,,1,,16550.4,
8181110,21:21:00,21:21:00,9946,1,,,1,0,
8181110,21:22:26,21:22:26,10173,2,,,,525.23,0
8181110,21:23:06,21:23:06,2571,3,,,,707.49,0
8181110,21:24:02,21:24:02,2572,4,,,,996.34,0
8181110,21:25:21,21:25:21,10028,5,,,,1435.93,0
8181110,21:28:00,21:28:00,9871,6,,,,2463.89,
8181110,21:28:28,21:28:28,2577,7,,,,2570.55,0
8181110,21:30:25,21:30:25,2578,8,,,,3011.96,0
8181110,21:31:20,21:31:20,2579,9,,,,3274.22,0
8181110,21:32:00,21:32:00,9928,10,,,,3426.39,
8181110,21:33:19,21:33:19,9912,11,,,,3667.94,0
8181110,21:35:00,21:35:00,9822,12,,,,3962.38,
8181110,21:35:36,21:35:36,8431,13,,,,4143.61,0
8181110,21:36:50,21:36:50,1153,14,,,,4483.37,0
8181110,21:38:00,21:38:00,9869,15,,,,4784.55,
8181110,21:39:34,21:39:34,1154,16,,,,5170.6,0
8181110,21:40:37,21:40:37,1155,17,,,,5436.19,0
8181110,21:41:15,21:41:15,1156,18,,,,5565.6,0
8181110,21:41:53,21:41:53,1157,19,,,,5714.77,0
8181110,21:43:03,21:43:03,1159,20,,,,5978.16,0
8181110,21:44:06,21:44:06,1160,21,,,,6266.09,0
8181110,21:47:18,21:47:18,1162,22,,,,6892.76,0
8181110,21:48:47,21:48:47,10382,23,,,,7177.21,0
8181110,21:50:00,21:50:00,10383,24,,,,7469.76,
8181110,21:50:55,21:50:55,1167,25,,,,7813.87,0
8181110,21:51:38,21:51:38,10385,26,,,,8083.33,0
8181110,21:52:36,21:52:36,1170,27,,,,8401.23,0
8181110,21:53:02,21:53:02,1171,28,,,,8553.01,0
8181110,21:54:00,21:54:00,1173,29,,,,8835.6,
8181110,21:54:43,21:54:43,1174,30,,,,9078.41,0
8181110,21:55:21,21:55:21,8361,31,,,,9273.02,0
8181110,21:56:22,21:56:22,1176,32,,,,9581.14,0
8181110,21:56:50,21:56:50,1177,33,,,,9762.87,0
8181110,21:57:56,21:57:56,1178,34,,,,10127.13,0
8181110,21:58:40,21:58:40,7259,35,,,,10422.53,0
8181110,21:59:35,21:59:35,1180,36,,,,10676.06,0
8181110,22:00:41,22:00:41,7260,37,,,,11075.73,0
8181110,22:02:00,22:02:00,1182,38,,,,11520.26,
8181110,22:02:28,22:02:28,1183,39,,,,11833.1,0
8181110,22:02:54,22:02:54,1184,40,,,,12042.17,0
8181110,22:03:30,22:03:30,1185,41,,,,12321.42,0
8181110,22:04:03,22:04:03,1186,42,,,,12598.33,0
8181110,22:04:21,22:04:21,1187,43,,,,12786.6,0
8181110,22:04:47,22:04:47,1188,44,,,,13018.49,0
8181110,22:05:00,22:05:00,1189,45,,,,13148.32,
8181110,22:05:56,22:05:56,1190,46,,,,13467.24,0
8181110,22:06:56,22:06:56,1191,47,,,,13828.02,0
8181110,22:07:19,22:07:19,1192,48,,,,13959.7,0
8181110,22:07:53,22:07:53,1193,49,,,,14163.7,0
8181110,22:08:44,22:08:44,1194,50,,,,14452.48,0
8181110,22:09:13,22:09:13,1195,51,,,,14566.98,0
8181110,22:10:07,22:10:07,1196,52,,,,14778.24,0
8181110,22:10:52,22:10:52,1197,53,,,,14956.61,0
8181110,22:12:01,22:12:01,1198,54,,,,15241.36,0
8181110,22:13:55,22:13:55,6894,55,,,,15712.47,0
8181110,22:14:46,22:14:46,1346,56,,,,15931.9,0
8181110,22:17:00,22:17:00,9922,57,,1,,16550.4,
8436020,23:47:00,23:47:00,9822,1,,,1,0,
8436020,23:47:33,23:47:33,8431,2,,,,181.2,0
8436020,23:48:46,23:48:46,1153,3,,,,516.53,0
8436020,23:50:00,23:50:00,9869,4,,,,822.36,
8436020,23:51:29,23:51:29,1154,5,,,,1208.26,0
8436020,23:52:21,23:52:21,1155,6,,,,1473.86,0
8436020,23:52:48,23:52:48,1156,7,,,,1586.43,0
8436020,23:53:14,23:53:14,1157,8,,,,1736.03,0
8436020,23:54:17,23:54:17,1159,9,,,,1985.02,0
8436020,23:55:09,23:55:09,1160,10,,,,2273.5,0
8436020,23:57:34,23:57:34,1162,11,,,,2900.94,0
8436020,23:58:47,23:58:47,10382,12,,,,3165.69,0
8436020,24:00:00,24:00:00,10383,13,,,,3457.49,
8436020,24:00:42,24:00:42,1167,14,,,,3802.23,0
8436020,24:01:14,24:01:14,10385,15,,,,4071.7,0
8436020,24:01:58,24:01:58,1170,16,,,,4389.6,0
8436020,24:02:17,24:02:17,1171,17,,,,4541.38,0
8436020,24:03:00,24:03:00,1173,18,,,,4823.96,
8436020,24:03:35,24:03:35,1174,19,,,,5067.26,0
8436020,24:04:02,24:04:02,8361,20,,,,5261.5,0
8436020,24:04:48,24:04:48,1176,21,,,,5569.62,0
8436020,24:05:09,24:05:09,1177,22,,,,5751.35,0
8436020,24:05:57,24:05:57,1178,23,,,,6115.61,0
8436020,24:06:31,24:06:31,7259,24,,,,6410.95,0
8436020,24:07:13,24:07:13,1180,25,,,,6664.28,0
8436020,24:08:01,24:08:01,7260,26,,,,7063.95,0
8436020,24:09:00,24:09:00,1182,27,,,,7508.48,
8436020,24:09:28,24:09:28,1183,28,,,,7821.32,0
8436020,24:09:53,24:09:53,1184,29,,,,8030.34,0
8436020,24:10:30,24:10:30,1185,30,,,,8309.59,0
8436020,24:11:02,24:11:02,1186,31,,,,8586.5,0
8436020,24:11:21,24:11:21,1187,32,,,,8774.77,0
8436020,24:11:47,24:11:47,1188,33,,,,9006.66,0
8436020,24:12:00,24:12:00,1189,34,,,,9136.49,
8436020,24:12:47,24:12:47,1190,35,,,,9455.41,0
8436020,24:13:37,24:13:37,1191,36,,,,9816.19,0
8436020,24:13:56,24:13:56,1192,37,,,,9947.87,0
8436020,24:14:24,24:14:24,1193,38,,,,10151.87,0
8436020,24:15:07,24:15:07,1194,39,,,,10440.65,0
8436020,24:15:31,24:15:31,1195,40,,,,10555.15,0
8436020,24:16:16,24:16:16,1196,41,,,,10765.73,0
8436020,24:16:46,24:16:46,1197,42,,,,10944.68,0
8436020,24:17:43,24:17:43,1198,43,,,,11229.71,0
8436020,24:19:28,24:19:28,6894,44,,,,11701.15,0
8436020,24:20:08,24:20:08,1346,45,,,,11920.58,0
8436020,24:22:00,24:22:00,9922,46,,1,,12539.19,
8436030,23:47:00,23:47:00,9822,1,,,1,0,
8436030,23:47:33,23:47:33,8431,2,,,,181.2,0
8436030,23:48:46,23:48:46,1153,3,,,,516.53,0
8436030,23:50:00,23:50:00,9869,4,,,,822.36,
8436030,23:51:29,23:51:29,1154,5,,,,1208.26,0
8436030,23:52:21,23:52:21,1155,6,,,,1473.86,0
8436030,23:52:48,23:52:48,1156,7,,,,1586.43,0
8436030,23:53:14,23:53:14,1157,8,,,,1736.03,0
8436030,23:54:17,23:54:17,1159,9,,,,1985.02,0
8436030,23:55:09,23:55:09,1160,10,,,,2273.5,0
8436030,23:57:34,23:57:34,1162,11,,,,2900.94,0
8436030,23:58:47,23:58:47,10382,12,,,,3165.69,0
8436030,24:00:00,24:00:00,10383,13,,,,3457.49,
8436030,24:00:42,24:00:42,1167,14,,,,3802.23,0
8436030,24:01:14,24:01:14,10385,15,,,,4071.7,0
8436030,24:01:58,24:01:58,1170,16,,,,4389.6,0
8436030,24:02:17,24:02:17,1171,17,,,,4541.38,0
8436030,24:03:00,24:03:00,1173,18,,,,4823.96,
8436030,24:03:35,24:03:35,1174,19,,,,5067.26,0
8436030,24:04:02,24:04:02,8361,20,,,,5261.5,0
8436030,24:04:48,24:04:48,1176,21,,,,5569.62,0
8436030,24:05:09,24:05:09,1177,22,,,,5751.35,0
8436030,24:05:57,24:05:57,1178,23,,,,6115.61,0
8436030,24:06:31,24:06:31,7259,24,,,,6410.95,0
8436030,24:07:13,24:07:13,1180,25,,,,6664.28,0
8436030,24:08:01,24:08:01,7260,26,,,,7063.95,0
8436030,24:09:00,24:09:00,1182,27,,,,7508.48,
8436030,24:09:28,24:09:28,1183,28,,,,7821.32,0
8436030,24:09:53,24:09:53,1184,29,,,,8030.34,0
8436030,24:10:30,24:10:30,1185,30,,,,8309.59,0
8436030,24:11:02,24:11:02,1186,31,,,,8586.5,0
8436030,24:11:21,24:11:21,1187,32,,,,8774.77,0
8436030,24:11:47,24:11:47,1188,33,,,,9006.66,0
8436030,24:12:00,24:12:00,1189,34,,,,9136.49,
8436030,24:12:47,24:12:47,1190,35,,,,9455.41,0
8436030,24:13:37,24:13:37,1191,36,,,,9816.19,0
8436030,24:13:56,24:13:56,1192,37,,,,9947.87,0
8436030,24:14:24,24:14:24,1193,38,,,,10151.87,0
8436030,24:15:07,24:15:07,1194,39,,,,10440.65,0
8436030,24:15:31,24:15:31,1195,40,,,,10555.15,0
8436030,24:16:16,24:16:16,1196,41,,,,10765.73,0
8436030,24:16:46,24:16:46,1197,42,,,,10944.68,0
8436030,24:17:43,24:17:43,1198,43,,,,11229.71,0
8436030,24:19:28,24:19:28,6894,44,,,,11701.15,0
8436030,24:20:08,24:20:08,1346,45,,,,11920.58,0
8436030,24:22:00,24:22:00,9922,46,,1,,12539.19,
8436040,23:47:00,23:47:00,9822,1,,,1,0,
8436040,23:47:33,23:47:33,8431,2,,,,181.2,0
8436040,23:48:46,23:48:46,1153,3,,,,516.53,0
8436040,23:50:00,23:50:00,9869,4,,,,822.36,
8436040,23:51:29,23:51:29,1154,5,,,,1208.26,0
8436040,23:52:21,23:52:21,1155,6,,,,1473.86,0
8436040,23:52:48,23:52:48,1156,7,,,,1586.43,0
8436040,23:53:14,23:53:14,1157,8,,,,1736.03,0
8436040,23:54:17,23:54:17,1159,9,,,,1985.02,0
8436040,23:55:09,23:55:09,1160,10,,,,2273.5,0
8436040,23:57:34,23:57:34,1162,11,,,,2900.94,0
8436040,23:58:47,23:58:47,10382,12,,,,3165.69,0
8436040,24:00:00,24:00:00,10383,13,,,,3457.49,
8436040,24:00:42,24:00:42,1167,14,,,,3802.23,0
8436040,24:01:14,24:01:14,10385,15,,,,4071.7,0
8436040,24:01:58,24:01:58,1170,16,,,,4389.6,0
8436040,24:02:17,24:02:17,1171,17,,,,4541.38,0
8436040,24:03:00,24:03:00,1173,18,,,,4823.96,
8436040,24:03:35,24:03:35,1174,19,,,,5067.26,0
8436040,24:04:02,24:04:02,8361,20,,,,5261.5,0
8436040,24:04:48,24:04:48,1176,21,,,,5569.62,0
8436040,24:05:09,24:05:09,1177,22,,,,5751.35,0
8436040,24:05:57,24:05:57,1178,23,,,,6115.61,0
8436040,24:06:31,24:06:31,7259,24,,,,6410.95,0
8436040,24:07:13,24:07:13,1180,25,,,,6664.28,0
8436040,24:08:01,24:08:01,7260,26,,,,7063.95,0
8436040,24:09:00,24:09:00,1182,27,,,,7508.48,
8436040,24:09:28,24:09:28,1183,28,,,,7821.32,0
8436040,24:09:53,24:09:53,1184,29,,,,8030.34,0
8436040,24:10:30,24:10:30,1185,30,,,,8309.59,0
8436040,24:11:02,24:11:02,1186,31,,,,8586.5,0
8436040,24:11:21,24:11:21,1187,32,,,,8774.77,0
8436040,24:11:47,24:11:47,1188,33,,,,9006.66,0
8436040,24:12:00,24:12:00,1189,34,,,,9136.49,
8436040,24:12:47,24:12:47,1190,35,,,,9455.41,0
8436040,24:13:37,24:13:37,1191,36,,,,9816.19,0
8436040,24:13:56,24:13:56,1192,37,,,,9947.87,0
8436040,24:14:24,24:14:24,1193,38,,,,10151.87,0
8436040,24:15:07,24:15:07,1194,39,,,,10440.65,0
8436040,24:15:31,24:15:31,1195,40,,,,10555.15,0
8436040,24:16:16,24:16:16,1196,41,,,,10765.73,0
8436040,24:16:46,24:16:46,1197,42,,,,10944.68,0
8436040,24:17:43,24:17:43,1198,43,,,,11229.71,0
8436040,24:19:28,24:19:28,6894,44,,,,11701.15,0
8436040,24:20:08,24:20:08,1346,45,,,,11920.58,0
8436040,24:22:00,24:22:00,9922,46,,1,,12539.19,
8436050,23:47:00,23:47:00,9822,1,,,1,0,
8436050,23:47:33,23:47:33,8431,2,,,,181.2,0
8436050,23:48:46,23:48:46,1153,3,,,,516.53,0
8436050,23:50:00,23:50:00,9869,4,,,,822.36,
8436050,23:51:29,23:51:29,1154,5,,,,1208.26,0
8436050,23:52:21,23:52:21,1155,6,,,,1473.86,0
8436050,23:52:48,23:52:48,1156,7,,,,1586.43,0
8436050,23:53:14,23:53:14,1157,8,,,,1736.03,0
8436050,23:54:17,23:54:17,1159,9,,,,1985.02,0
8436050,23:55:09,23:55:09,1160,10,,,,2273.5,0
8436050,23:57:34,23:57:34,1162,11,,,,2900.94,0
8436050,23:58:47,23:58:47,10382,12,,,,3165.69,0
8436050,24:00:00,24:00:00,10383,13,,,,3457.49,
8436050,24:00:42,24:00:42,1167,14,,,,3802.23,0
8436050,24:01:14,24:01:14,10385,15,,,,4071.7,0
8436050,24:01:58,24:01:58,1170,16,,,,4389.6,0
8436050,24:02:17,24:02:17,1171,17,,,,4541.38,0
8436050,24:03:00,24:03:00,1173,18,,,,4823.96,
8436050,24:03:35,24:03:35,1174,19,,,,5067.26,0
8436050,24:04:02,24:04:02,8361,20,,,,5261.5,0
8436050,24:04:48,24:04:48,1176,21,,,,5569.62,0
8436050,24:05:09,24:05:09,1177,22,,,,5751.35,0
8436050,24:05:57,24:05:57,1178,23,,,,6115.61,0
8436050,24:06:31,24:06:31,7259,24,,,,6410.95,0
8436050,24:07:13,24:07:13,1180,25,,,,6664.28,0
8436050,24:08:01,24:08:01,7260,26,,,,7063.95,0
8436050,24:09:00,24:09:00,1182,27,,,,7508.48,
8436050,24:09:28,24:09:28,1183,28,,,,7821.32,0
8436050,24:09:53,24:09:53,1184,29,,,,8030.34,0
8436050,24:10:30,24:10:30,1185,30,,,,8309.59,0
8436050,24:11:02,24:11:02,1186,31,,,,8586.5,0
8436050,24:11:21,24:11:21,1187,32,,,,8774.77,0
8436050,24:11:47,24:11:47,1188,33,,,,9006.66,0
8436050,24:12:00,24:12:00,1189,34,,,,9136.49,
8436050,24:12:47,24:12:47,1190,35,,,,9455.41,0
8436050,24:13:37,24:13:37,1191,36,,,,9816.19,0
8436050,24:13:56,24:13:56,1192,37,,,,9947.87,0
8436050,24:14:24,24:14:24,1193,38,,,,10151.87,0
8436050,24:15:07,24:15:07,1194,39,,,,10440.65,0
8436050,24:15:31,24:15:31,1195,40,,,,10555.15,0
8436050,24:16:16,24:16:16,1196,41,,,,10765.73,0
8436050,24:16:46,24:16:46,1197,42,,,,10944.68,0
8436050,24:17:43,24:17:43,1198,43,,,,11229.71,0
8436050,24:19:28,24:19:28,6894,44,,,,11701.15,0
8436050,24:20:08,24:20:08,1346,45,,,,11920.58,0
8436050,24:22:00,24:22:00,9922,46,,1,,12539.19,
8436060,23:47:00,23:47:00,9822,1,,,1,0,
8436060,23:47:33,23:47:33,8431,2,,,,181.2,0
8436060,23:48:46,23:48:46,1153,3,,,,516.53,0
8436060,23:50:00,23:50:00,9869,4,,,,822.36,
8436060,23:51:29,23:51:29,1154,5,,,,1208.26,0
8436060,23:52:21,23:52:21,1155,6,,,,1473.86,0
8436060,23:52:48,23:52:48,1156,7,,,,1586.43,0
8436060,23:53:14,23:53:14,1157,8,,,,1736.03,0
8436060,23:54:17,23:54:17,1159,9,,,,1985.02,0
8436060,23:55:09,23:55:09,1160,10,,,,2273.5,0
8436060,23:57:34,23:57:34,1162,11,,,,2900.94,0
8436060,23:58:47,23:58:47,10382,12,,,,3165.69,0
8436060,24:00:00,24:00:00,10383,13,,,,3457.49,
8436060,24:00:42,24:00:42,1167,14,,,,3802.23,0
8436060,24:01:14,24:01:14,10385,15,,,,4071.7,0
8436060,24:01:58,24:01:58,1170,16,,,,4389.6,0
8436060,24:02:17,24:02:17,1171,17,,,,4541.38,0
8436060,24:03:00,24:03:00,1173,18,,,,4823.96,
8436060,24:03:35,24:03:35,1174,19,,,,5067.26,0
8436060,24:04:02,24:04:02,8361,20,,,,5261.5,0
8436060,24:04:48,24:04:48,1176,21,,,,5569.62,0
8436060,24:05:09,24:05:09,1177,22,,,,5751.35,0
8436060,24:05:57,24:05:57,1178,23,,,,6115.61,0
8436060,24:06:31,24:06:31,7259,24,,,,6410.95,0
8436060,24:07:13,24:07:13,1180,25,,,,6664.28,0
8436060,24:08:01,24:08:01,7260,26,,,,7063.95,0
8436060,24:09:00,24:09:00,1182,27,,,,7508.48,
8436060,24:09:28,24:09:28,1183,28,,,,7821.32,0
8436060,24:09:53,24:09:53,1184,29,,,,8030.34,0
8436060,24:10:30,24:10:30,1185,30,,,,8309.59,0
8436060,24:11:02,24:11:02,1186,31,,,,8586.5,0
8436060,24:11:21,24:11:21,1187,32,,,,8774.77,0
8436060,24:11:47,24:11:47,1188,33,,,,9006.66,0
8436060,24:12:00,24:12:00,1189,34,,,,9136.49,
8436060,24:12:47,24:12:47,1190,35,,,,9455.41,0
8436060,24:13:37,24:13:37,1191,36,,,,9816.19,0
8436060,24:13:56,24:13:56,1192,37,,,,9947.87,0
8436060,24:14:24,24:14:24,1193,38,,,,10151.87,0
8436060,24:15:07,24:15:07,1194,39,,,,10440.65,0
8436060,24:15:31,24:15:31,1195,40,,,,10555.15,0
8436060,24:16:16,24:16:16,1196,41,,,,10765.73,0
8436060,24:16:46,24:16:46,1197,42,,,,10944.68,0
8436060,24:17:43,24:17:43,1198,43,,,,11229.71,0
8436060,24:19:28,24:19:28,6894,44,,,,11701.15,0
8436060,24:20:08,24:20:08,1346,45,,,,11920.58,0
8436060,24:22:00,24:22:00,9922,46,,1,,12539.19,
8436100,23:47:00,23:47:00,9822,1,,,1,0,
8436100,23:47:33,23:47:33,8431,2,,,,181.2,0
8436100,23:48:46,23:48:46,1153,3,,,,516.53,0
8436100,23:50:00,23:50:00,9869,4,,,,822.36,
8436100,23:51:29,23:51:29,1154,5,,,,1208.26,0
8436100,23:52:21,23:52:21,1155,6,,,,1473.86,0
8436100,23:52:48,23:52:48,1156,7,,,,1586.43,0
8436100,23:53:14,23:53:14,1157,8,,,,1736.03,0
8436100,23:54:17,23:54:17,1159,9,,,,1985.02,0
8436100,23:55:09,23:55:09,1160,10,,,,2273.5,0
8436100,23:57:34,23:57:34,1162,11,,,,2900.94,0
8436100,23:58:47,23:58:47,10382,12,,,,3165.69,0
8436100,24:00:00,24:00:00,10383,13,,,,3457.49,
8436100,24:00:42,24:00:42,1167,14,,,,3802.23,0
8436100,24:01:14,24:01:14,10385,15,,,,4071.7,0
8436100,24:01:58,24:01:58,1170,16,,,,4389.6,0
8436100,24:02:17,24:02:17,1171,17,,,,4541.38,0
8436100,24:03:00,24:03:00,1173,18,,,,4823.96,
8436100,24:03:35,24:03:35,1174,19,,,,5067.26,0
8436100,24:04:02,24:04:02,8361,20,,,,5261.5,0
8436100,24:04:48,24:04:48,1176,21,,,,5569.62,0
8436100,24:05:09,24:05:09,1177,22,,,,5751.35,0
8436100,24:05:57,24:05:57,1178,23,,,,6115.61,0
8436100,24:06:31,24:06:31,7259,24,,,,6410.95,0
8436100,24:07:13,24:07:13,1180,25,,,,6664.28,0
8436100,24:08:01,24:08:01,7260,26,,,,7063.95,0
8436100,24:09:00,24:09:00,1182,27,,,,7508.48,
8436100,24:09:28,24:09:28,1183,28,,,,7821.32,0
8436100,24:09:53,24:09:53,1184,29,,,,8030.34,0
8436100,24:10:30,24:10:30,1185,30,,,,8309.59,0
8436100,24:11:02,24:11:02,1186,31,,,,8586.5,0
8436100,24:11:21,24:11:21,1187,32,,,,8774.77,0
8436100,24:11:47,24:11:47,1188,33,,,,9006.66,0
8436100,24:12:00,24:12:00,1189,34,,,,9136.49,
8436100,24:12:47,24:12:47,1190,35,,,,9455.41,0
8436100,24:13:37,24:13:37,1191,36,,,,9816.19,0
8436100,24:13:56,24:13:56,1192,37,,,,9947.87,0
8436100,24:14:24,24:14:24,1193,38,,,,10151.87,0
8436100,24:15:07,24:15:07,1194,39,,,,10440.65,0
8436100,24:15:31,24:15:31,1195,40,,,,10555.15,0
8436100,24:16:16,24:16:16,1196,41,,,,10765.73,0
8436100,24:16:46,24:16:46,1197,42,,,,10944.68,0
8436100,24:17:43,24:17:43,1198,43,,,,11229.71,0
8436100,24:19:28,24:19:28,6894,44,,,,11701.15,0
8436100,24:20:08,24:20:08,1346,45,,,,11920.58,0
8436100,24:22:00,24:22:00,9922,46,,1,,12539.19,
8436110,23:47:00,23:47:00,9822,1,,,1,0,
8436110,23:47:33,23:47:33,8431,2,,,,181.2,0
8436110,23:48:46,23:48:46,1153,3,,,,516.53,0
8436110,23:50:00,23:50:00,9869,4,,,,822.36,
8436110,23:51:29,23:51:29,1154,5,,,,1208.26,0
8436110,23:52:21,23:52:21,1155,6,,,,1473.86,0
8436110,23:52:48,23:52:48,1156,7,,,,1586.43,0
8436110,23:53:14,23:53:14,1157,8,,,,1736.03,0
8436110,23:54:17,23:54:17,1159,9,,,,1985.02,0
8436110,23:55:09,23:55:09,1160,10,,,,2273.5,0
8436110,23:57:34,23:57:34,1162,11,,,,2900.94,0
8436110,23:58:47,23:58:47,10382,12,,,,3165.69,0
8436110,24:00:00,24:00:00,10383,13,,,,3457.49,
8436110,24:00:42,24:00:42,1167,14,,,,3802.23,0
8436110,24:01:14,24:01:14,10385,15,,,,4071.7,0
8436110,24:01:58,24:01:58,1170,16,,,,4389.6,0
8436110,24:02:17,24:02:17,1171,17,,,,4541.38,0
8436110,24:03:00,24:03:00,1173,18,,,,4823.96,
8436110,24:03:35,24:03:35,1174,19,,,,5067.26,0
8436110,24:04:02,24:04:02,8361,20,,,,5261.5,0
8436110,24:04:48,24:04:48,1176,21,,,,5569.62,0
8436110,24:05:09,24:05:09,1177,22,,,,5751.35,0
8436110,24:05:57,24:05:57,1178,23,,,,6115.61,0
8436110,24:06:31,24:06:31,7259,24,,,,6410.95,0
8436110,24:07:13,24:07:13,1180,25,,,,6664.28,0
8436110,24:08:01,24:08:01,7260,26,,,,7063.95,0
8436110,24:09:00,24:09:00,1182,27,,,,7508.48,
8436110,24:09:28,24:09:28,1183,28,,,,7821.32,0
8436110,24:09:53,24:09:53,1184,29,,,,8030.34,0
8436110,24:10:30,24:10:30,1185,30,,,,8309.59,0
8436110,24:11:02,24:11:02,1186,31,,,,8586.5,0
8436110,24:11:21,24:11:21,1187,32,,,,8774.77,0
8436110,24:11:47,24:11:47,1188,33,,,,9006.66,0
8436110,24:12:00,24:12:00,1189,34,,,,9136.49,
8436110,24:12:47,24:12:47,1190,35,,,,9455.41,0
8436110,24:13:37,24:13:37,1191,36,,,,9816.19,0
8436110,24:13:56,24:13:56,1192,37,,,,9947.87,0
8436110,24:14:24,24:14:24,1193,38,,,,10151.87,0
8436110,24:15:07,24:15:07,1194,39,,,,10440.65,0
8436110,24:15:31,24:15:31,1195,40,,,,10555.15,0
8436110,24:16:16,24:16:16,1196,41,,,,10765.73,0
8436110,24:16:46,24:16:46,1197,42,,,,10944.68,0
8436110,24:17:43,24:17:43,1198,43,,,,11229.71,0
8436110,24:19:28,24:19:28,6894,44,,,,11701.15,0
8436110,24:20:08,24:20:08,1346,45,,,,11920.58,0
8436110,24:22:00,24:22:00,9922,46,,1,,12539.19,
8444010,11:55:00,11:55:00,9946,1,,,1,0,
8444010,11:55:57,11:55:57,10173,2,,,,525.23,0
8444010,11:56:23,11:56:23,2571,3,,,,707.49,0
8444010,11:57:00,11:57:00,2572,4,,,,996.34,0
8444010,11:57:52,11:57:52,10028,5,,,,1451.04,0
8444010,11:58:51,11:58:51,9808,6,,,,1927.7,0
8444010,11:59:24,11:59:24,9690,7,,,,2210.34,0
8444010,12:00:00,12:00:00,9871,8,,,,2494.65,
8444010,12:00:28,12:00:28,2577,9,,,,2609.47,0
8444010,12:01:51,12:01:51,2578,10,,,,3044.88,0
8444010,12:02:31,12:02:31,2579,11,,,,3307.14,0
8444010,12:03:00,12:03:00,9928,12,,,,3459.31,
8444010,12:04:16,12:04:16,9912,13,,,,3708.55,0
8444010,12:06:00,12:06:00,9822,14,,,,4002.99,
8444010,12:06:48,12:06:48,8431,15,,,,4184.22,0
8444010,12:08:25,12:08:25,1153,16,,,,4523.98,0
8444010,12:10:00,12:10:00,9869,17,,,,4825.17,
8444010,12:11:26,12:11:26,1154,18,,,,5211.22,0
8444010,12:12:24,12:12:24,1155,19,,,,5476.81,0
8444010,12:12:59,12:12:59,1156,20,,,,5606.22,0
8444010,12:13:34,12:13:34,1157,21,,,,5755.39,0
8444010,12:14:37,12:14:37,1159,22,,,,6018.78,0
8444010,12:15:35,12:15:35,1160,23,,,,6306.71,0
8444010,12:18:32,12:18:32,1162,24,,,,6933.38,0
8444010,12:19:53,12:19:53,10382,25,,,,7217.83,0
8444010,12:21:00,12:21:00,10383,26,,,,7510.38,
8444010,12:21:56,12:21:56,1167,27,,,,7854.49,0
8444010,12:22:40,12:22:40,10385,28,,,,8123.95,0
8444010,12:23:39,12:23:39,1170,29,,,,8441.85,0
8444010,12:24:05,12:24:05,1171,30,,,,8593.63,0
8444010,12:25:00,12:25:00,1173,31,,,,8876.87,
8444010,12:25:31,12:25:31,1174,32,,,,9119.67,0
8444010,12:26:00,12:26:00,8361,33,,,,9314.31,0
8444010,12:26:46,12:26:46,1176,34,,,,9622.35,0
8444010,12:27:09,12:27:09,1177,35,,,,9803.75,0
8444010,12:27:58,12:27:58,1178,36,,,,10168.01,0
8444010,12:28:31,12:28:31,7259,37,,,,10463.41,0
8444010,12:29:12,12:29:12,1180,38,,,,10716.94,0
8444010,12:30:01,12:30:01,7260,39,,,,11116.61,0
8444010,12:31:00,12:31:00,1182,40,,,,11561.14,
8444010,12:31:27,12:31:27,1183,41,,,,11873.98,0
8444010,12:31:52,12:31:52,1184,42,,,,12083.05,0
8444010,12:32:26,12:32:26,1185,43,,,,12362.3,0
8444010,12:32:58,12:32:58,1186,44,,,,12639.21,0
8444010,12:33:16,12:33:16,1187,45,,,,12827.48,0
8444010,12:33:41,12:33:41,1188,46,,,,13059.37,0
8444010,12:34:00,12:34:00,1189,47,,,,13193.91,
8444010,12:35:14,12:35:14,1190,48,,,,13513.79,0
8444010,12:36:37,12:36:37,1191,49,,,,13860.02,0
8444010,12:37:05,12:37:05,1192,50,,,,13993.1,0
8444010,12:38:03,12:38:03,1193,51,,,,14200.48,0
8444010,12:39:07,12:39:07,1194,52,,,,14491.04,0
8444010,12:39:38,12:39:38,1195,53,,,,14613.94,0
8444010,12:40:21,12:40:21,1196,54,,,,14825.2,0
8444010,12:40:59,12:40:59,1197,55,,,,15003.54,0
8444010,12:41:54,12:41:54,1198,56,,,,15288.29,0
8444010,12:43:24,12:43:24,6894,57,,,,15759.43,0
8444010,12:44:06,12:44:06,1346,58,,,,15978.86,0
8444010,12:46:00,12:46:00,9922,59,,1,,16597.59,
8444120,11:55:00,11:55:00,9946,1,,,1,0,
8444120,11:55:57,11:55:57,10173,2,,,,525.23,0
8444120,11:56:23,11:56:23,2571,3,,,,707.49,0
8444120,11:57:00,11:57:00,2572,4,,,,996.34,0
8444120,11:57:52,11:57:52,10028,5,,,,1451.04,0
8444120,11:58:51,11:58:51,9808,6,,,,1927.7,0
8444120,11:59:24,11:59:24,9690,7,,,,2210.34,0
8444120,12:00:00,12:00:00,9871,8,,,,2494.65,
8444120,12:00:28,12:00:28,2577,9,,,,2609.47,0
8444120,12:01:51,12:01:51,2578,10,,,,3044.88,0
8444120,12:02:31,12:02:31,2579,11,,,,3307.14,0
8444120,12:03:00,12:03:00,9928,12,,,,3459.31,
8444120,12:04:16,12:04:16,9912,13,,,,3708.55,0
8444120,12:06:00,12:06:00,9822,14,,,,4002.99,
8444120,12:06:48,12:06:48,8431,15,,,,4184.22,0
8444120,12:08:25,12:08:25,1153,16,,,,4523.98,0
8444120,12:10:00,12:10:00,9869,17,,,,4825.17,
8444120,12:11:26,12:11:26,1154,18,,,,5211.22,0
8444120,12:12:24,12:12:24,1155,19,,,,5476.81,0
8444120,12:12:59,12:12:59,1156,20,,,,5606.22,0
8444120,12:13:34,12:13:34,1157,21,,,,5755.39,0
8444120,12:14:37,12:14:37,1159,22,,,,6018.78,0
8444120,12:15:35,12:15:35,1160,23,,,,6306.71,0
8444120,12:18:32,12:18:32,1162,24,,,,6933.38,0
8444120,12:19:53,12:19:53,10382,25,,,,7217.83,0
8444120,12:21:00,12:21:00,10383,26,,,,7510.38,
8444120,12:21:56,12:21:56,1167,27,,,,7854.49,0
8444120,12:22:40,12:22:40,10385,28,,,,8123.95,0
8444120,12:23:39,12:23:39,1170,29,,,,8441.85,0
8444120,12:24:05,12:24:05,1171,30,,,,8593.63,0
8444120,12:25:00,12:25:00,1173,31,,,,8876.87,
8444120,12:25:31,12:25:31,1174,32,,,,9119.67,0
8444120,12:26:00,12:26:00,8361,33,,,,9314.31,0
8444120,12:26:46,12:26:46,1176,34,,,,9622.35,0
8444120,12:27:09,12:27:09,1177,35,,,,9803.75,0
8444120,12:27:58,12:27:58,1178,36,,,,10168.01,0
8444120,12:28:31,12:28:31,7259,37,,,,10463.41,0
8444120,12:29:12,12:29:12,1180,38,,,,10716.94,0
8444120,12:30:01,12:30:01,7260,39,,,,11116.61,0
8444120,12:31:00,12:31:00,1182,40,,,,11561.14,
8444120,12:31:27,12:31:27,1183,41,,,,11873.98,0
8444120,12:31:52,12:31:52,1184,42,,,,12083.05,0
8444120,12:32:26,12:32:26,1185,43,,,,12362.3,0
8444120,12:32:58,12:32:58,1186,44,,,,12639.21,0
8444120,12:33:16,12:33:16,1187,45,,,,12827.48,0
8444120,12:33:41,12:33:41,1188,46,,,,13059.37,0
8444120,12:34:00,12:34:00,1189,47,,,,13193.91,
8444120,12:35:14,12:35:14,1190,48,,,,13513.79,0
8444120,12:36:37,12:36:37,1191,49,,,,13860.02,0
8444120,12:37:05,12:37:05,1192,50,,,,13993.1,0
8444120,12:38:03,12:38:03,1193,51,,,,14200.48,0
8444120,12:39:07,12:39:07,1194,52,,,,14491.04,0
8444120,12:39:38,12:39:38,1195,53,,,,14613.94,0
8444120,12:40:21,12:40:21,1196,54,,,,14825.2,0
8444120,12:40:59,12:40:59,1197,55,,,,15003.54,0
8444120,12:41:54,12:41:54,1198,56,,,,15288.29,0
8444120,12:43:24,12:43:24,6894,57,,,,15759.43,0
8444120,12:44:06,12:44:06,1346,58,,,,15978.86,0
8444120,12:46:00,12:46:00,9922,59,,1,,16597.59,
8599020,07:32:00,07:32:00,9946,1,,,1,0,
8599020,07:33:51,07:33:51,10173,2,,,,525.23,0
8599020,07:34:42,07:34:42,2571,3,,,,707.49,0
8599020,07:35:55,07:35:55,2572,4,,,,996.34,0
8599020,07:37:36,07:37:36,10028,5,,,,1435.93,0
8599020,07:41:00,07:41:00,9871,6,,,,2463.89,
8599020,07:41:28,07:41:28,2577,7,,,,2570.55,0
8599020,07:43:25,07:43:25,2578,8,,,,3011.96,0
8599020,07:44:20,07:44:20,2579,9,,,,3274.22,0
8599020,07:45:00,07:45:00,9928,10,,,,3426.39,
8599020,07:47:11,07:47:11,9912,11,,,,3667.94,0
8599020,07:50:00,07:50:00,9822,12,,,,3962.38,
8599020,07:50:49,07:50:49,8431,13,,,,4143.61,0
8599020,07:52:27,07:52:27,1153,14,,,,4483.37,0
8599020,07:54:00,07:54:00,9869,15,,,,4784.55,
8599020,07:55:42,07:55:42,1154,16,,,,5170.6,0
8599020,07:56:51,07:56:51,1155,17,,,,5436.19,0
8599020,07:57:32,07:57:32,1156,18,,,,5565.6,0
8599020,07:58:13,07:58:13,1157,19,,,,5714.77,0
8599020,07:59:28,07:59:28,1159,20,,,,5978.16,0
8599020,08:00:36,08:00:36,1160,21,,,,6266.09,0
8599020,08:04:05,08:04:05,1162,22,,,,6892.76,0
8599020,08:05:41,08:05:41,10382,23,,,,7177.21,0
8599020,08:07:00,08:07:00,10383,24,,,,7469.76,
8599020,08:08:23,08:08:23,1167,25,,,,7813.87,0
8599020,08:09:27,08:09:27,10385,26,,,,8083.33,0
8599020,08:10:54,08:10:54,1170,27,,,,8401.23,0
8599020,08:11:33,08:11:33,1171,28,,,,8553.01,0
8599020,08:13:00,08:13:00,1173,29,,,,8835.6,
8599020,08:13:49,08:13:49,1174,30,,,,9078.41,0
8599020,08:14:31,08:14:31,8361,31,,,,9273.02,0
8599020,08:15:40,08:15:40,1176,32,,,,9581.14,0
8599020,08:16:12,08:16:12,1177,33,,,,9762.87,0
8599020,08:17:26,08:17:26,1178,34,,,,10127.13,0
8599020,08:18:15,08:18:15,7259,35,,,,10422.53,0
8599020,08:19:17,08:19:17,1180,36,,,,10676.06,0
8599020,08:20:31,08:20:31,7260,37,,,,11075.73,0
8599020,08:22:00,08:22:00,1182,38,,,,11520.26,
8599020,08:22:56,08:22:56,1183,39,,,,11833.1,0
8599020,08:23:48,08:23:48,1184,40,,,,12042.17,0
8599020,08:25:00,08:25:00,1185,41,,,,12321.42,0
8599020,08:26:06,08:26:06,1186,42,,,,12598.33,0
8599020,08:26:43,08:26:43,1187,43,,,,12786.6,0
8599020,08:27:35,08:27:35,1188,44,,,,13018.49,0
8599020,08:28:00,08:28:00,1189,45,,,,13148.32,
8599020,08:29:34,08:29:34,1190,46,,,,13467.24,0
8599020,08:31:14,08:31:14,1191,47,,,,13828.02,0
8599020,08:31:52,08:31:52,1192,48,,,,13959.7,0
8599020,08:32:49,08:32:49,1193,49,,,,14163.7,0
8599020,08:34:14,08:34:14,1194,50,,,,14452.48,0
8599020,08:35:02,08:35:02,1195,51,,,,14566.98,0
8599020,08:36:32,08:36:32,1196,52,,,,14778.24,0
8599020,08:37:48,08:37:48,1197,53,,,,14956.61,0
8599020,08:39:41,08:39:41,1198,54,,,,15241.36,0
8599020,08:42:51,08:42:51,6894,55,,,,15712.47,0
8599020,08:44:17,08:44:17,1346,56,,,,15931.9,0
8599020,08:48:00,08:48:00,9922,57,,1,,16550.4,
8599030,07:32:00,07:32:00,9946,1,,,1,0,
8599030,07:33:51,07:33:51,10173,2,,,,525.23,0
8599030,07:34:42,07:34:42,2571,3,,,,707.49,0
8599030,07:35:55,07:35:55,2572,4,,,,996.34,0
8599030,07:37:36,07:37:36,10028,5,,,,1435.93,0
8599030,07:41:00,07:41:00,9871,6,,,,2463.89,
8599030,07:41:28,07:41:28,2577,7,,,,2570.55,0
8599030,07:43:25,07:43:25,2578,8,,,,3011.96,0
8599030,07:44:20,07:44:20,2579,9,,,,3274.22,0
8599030,07:45:00,07:45:00,9928,10,,,,3426.39,
8599030,07:47:11,07:47:11,9912,11,,,,3667.94,0
8599030,07:50:00,07:50:00,9822,12,,,,3962.38,
8599030,07:50:49,07:50:49,8431,13,,,,4143.61,0
8599030,07:52:27,07:52:27,1153,14,,,,4483.37,0
8599030,07:54:00,07:54:00,9869,15,,,,4784.55,
8599030,07:55:42,07:55:42,1154,16,,,,5170.6,0
8599030,07:56:51,07:56:51,1155,17,,,,5436.19,0
8599030,07:57:32,07:57:32,1156,18,,,,5565.6,0
8599030,07:58:13,07:58:13,1157,19,,,,5714.77,0
8599030,07:59:28,07:59:28,1159,20,,,,5978.16,0
8599030,08:00:36,08:00:36,1160,21,,,,6266.09,0
8599030,08:04:05,08:04:05,1162,22,,,,6892.76,0
8599030,08:05:41,08:05:41,10382,23,,,,7177.21,0
8599030,08:07:00,08:07:00,10383,24,,,,7469.76,
8599030,08:08:23,08:08:23,1167,25,,,,7813.87,0
8599030,08:09:27,08:09:27,10385,26,,,,8083.33,0
8599030,08:10:54,08:10:54,1170,27,,,,8401.23,0
8599030,08:11:33,08:11:33,1171,28,,,,8553.01,0
8599030,08:13:00,08:13:00,1173,29,,,,8835.6,
8599030,08:13:49,08:13:49,1174,30,,,,9078.41,0
8599030,08:14:31,08:14:31,8361,31,,,,9273.02,0
8599030,08:15:40,08:15:40,1176,32,,,,9581.14,0
8599030,08:16:12,08:16:12,1177,33,,,,9762.87,0
8599030,08:17:26,08:17:26,1178,34,,,,10127.13,0
8599030,08:18:15,08:18:15,7259,35,,,,10422.53,0
8599030,08:19:17,08:19:17,1180,36,,,,10676.06,0
8599030,08:20:31,08:20:31,7260,37,,,,11075.73,0
8599030,08:22:00,08:22:00,1182,38,,,,11520.26,
8599030,08:22:56,08:22:56,1183,39,,,,11833.1,0
8599030,08:23:48,08:23:48,1184,40,,,,12042.17,0
8599030,08:25:00,08:25:00,1185,41,,,,12321.42,0
8599030,08:26:06,08:26:06,1186,42,,,,12598.33,0
8599030,08:26:43,08:26:43,1187,43,,,,12786.6,0
8599030,08:27:35,08:27:35,1188,44,,,,13018.49,0
8599030,08:28:00,08:28:00,1189,45,,,,13148.32,
8599030,08:29:34,08:29:34,1190,46,,,,13467.24,0
8599030,08:31:14,08:31:14,1191,47,,,,13828.02,0
8599030,08:31:52,08:31:52,1192,48,,,,13959.7,0
8599030,08:32:49,08:32:49,1193,49,,,,14163.7,0
8599030,08:34:14,08:34:14,1194,50,,,,14452.48,0
8599030,08:35:02,08:35:02,1195,51,,,,14566.98,0
8599030,08:36:32,08:36:32,1196,52,,,,14778.24,0
8599030,08:37:48,08:37:48,1197,53,,,,14956.61,0
8599030,08:39:41,08:39:41,1198,54,,,,15241.36,0
8599030,08:42:51,08:42:51,6894,55,,,,15712.47,0
8599030,08:44:17,08:44:17,1346,56,,,,15931.9,0
8599030,08:48:00,08:48:00,9922,57,,1,,16550.4,
8599040,07:32:00,07:32:00,9946,1,,,1,0,
8599040,07:33:51,07:33:51,10173,2,,,,525.23,0
8599040,07:34:42,07:34:42,2571,3,,,,707.49,0
8599040,07:35:55,07:35:55,2572,4,,,,996.34,0
8599040,07:37:36,07:37:36,10028,5,,,,1435.93,0
8599040,07:41:00,07:41:00,9871,6,,,,2463.89,
8599040,07:41:28,07:41:28,2577,7,,,,2570.55,0
8599040,07:43:25,07:43:25,2578,8,,,,3011.96,0
8599040,07:44:20,07:44:20,2579,9,,,,3274.22,0
8599040,07:45:00,07:45:00,9928,10,,,,3426.39,
8599040,07:47:11,07:47:11,9912,11,,,,3667.94,0
8599040,07:50:00,07:50:00,9822,12,,,,3962.38,
8599040,07:50:49,07:50:49,8431,13,,,,4143.61,0
8599040,07:52:27,07:52:27,1153,14,,,,4483.37,0
8599040,07:54:00,07:54:00,9869,15,,,,4784.55,
8599040,07:55:42,07:55:42,1154,16,,,,5170.6,0
8599040,07:56:51,07:56:51,1155,17,,,,5436.19,0
8599040,07:57:32,07:57:32,1156,18,,,,5565.6,0
8599040,07:58:13,07:58:13,1157,19,,,,5714.77,0
8599040,07:59:28,07:59:28,1159,20,,,,5978.16,0
8599040,08:00:36,08:00:36,1160,21,,,,6266.09,0
8599040,08:04:05,08:04:05,1162,22,,,,6892.76,0
8599040,08:05:41,08:05:41,10382,23,,,,7177.21,0
8599040,08:07:00,08:07:00,10383,24,,,,7469.76,
8599040,08:08:23,08:08:23,1167,25,,,,7813.87,0
8599040,08:09:27,08:09:27,10385,26,,,,8083.33,0
8599040,08:10:54,08:10:54,1170,27,,,,8401.23,0
8599040,08:11:33,08:11:33,1171,28,,,,8553.01,0
8599040,08:13:00,08:13:00,1173,29,,,,8835.6,
8599040,08:13:49,08:13:49,1174,30,,,,9078.41,0
8599040,08:14:31,08:14:31,8361,31,,,,9273.02,0
8599040,08:15:40,08:15:40,1176,32,,,,9581.14,0
8599040,08:16:12,08:16:12,1177,33,,,,9762.87,0
8599040,08:17:26,08:17:26,1178,34,,,,10127.13,0
8599040,08:18:15,08:18:15,7259,35,,,,10422.53,0
8599040,08:19:17,08:19:17,1180,36,,,,10676.06,0
8599040,08:20:31,08:20:31,7260,37,,,,11075.73,0
8599040,08:22:00,08:22:00,1182,38,,,,11520.26,
8599040,08:22:56,08:22:56,1183,39,,,,11833.1,0
8599040,08:23:48,08:23:48,1184,40,,,,12042.17,0
8599040,08:25:00,08:25:00,1185,41,,,,12321.42,0
8599040,08:26:06,08:26:06,1186,42,,,,12598.33,0
8599040,08:26:43,08:26:43,1187,43,,,,12786.6,0
8599040,08:27:35,08:27:35,1188,44,,,,13018.49,0
8599040,08:28:00,08:28:00,1189,45,,,,13148.32,
8599040,08:29:34,08:29:34,1190,46,,,,13467.24,0
8599040,08:31:14,08:31:14,1191,47,,,,13828.02,0
8599040,08:31:52,08:31:52,1192,48,,,,13959.7,0
8599040,08:32:49,08:32:49,1193,49,,,,14163.7,0
8599040,08:34:14,08:34:14,1194,50,,,,14452.48,0
8599040,08:35:02,08:35:02,1195,51,,,,14566.98,0
8599040,08:36:32,08:36:32,1196,52,,,,14778.24,0
8599040,08:37:48,08:37:48,1197,53,,,,14956.61,0
8599040,08:39:41,08:39:41,1198,54,,,,15241.36,0
8599040,08:42:51,08:42:51,6894,55,,,,15712.47,0
8599040,08:44:17,08:44:17,1346,56,,,,15931.9,0
8599040,08:48:00,08:48:00,9922,57,,1,,16550.4,
8599050,07:32:00,07:32:00,9946,1,,,1,0,
8599050,07:33:51,07:33:51,10173,2,,,,525.23,0
8599050,07:34:42,07:34:42,2571,3,,,,707.49,0
8599050,07:35:55,07:35:55,2572,4,,,,996.34,0
8599050,07:37:36,07:37:36,10028,5,,,,1435.93,0
8599050,07:41:00,07:41:00,9871,6,,,,2463.89,
8599050,07:41:28,07:41:28,2577,7,,,,2570.55,0
8599050,07:43:25,07:43:25,2578,8,,,,3011.96,0
8599050,07:44:20,07:44:20,2579,9,,,,3274.22,0
8599050,07:45:00,07:45:00,9928,10,,,,3426.39,
8599050,07:47:11,07:47:11,9912,11,,,,3667.94,0
8599050,07:50:00,07:50:00,9822,12,,,,3962.38,
8599050,07:50:49,07:50:49,8431,13,,,,4143.61,0
8599050,07:52:27,07:52:27,1153,14,,,,4483.37,0
8599050,07:54:00,07:54:00,9869,15,,,,4784.55,
8599050,07:55:42,07:55:42,1154,16,,,,5170.6,0
8599050,07:56:51,07:56:51,1155,17,,,,5436.19,0
8599050,07:57:32,07:57:32,1156,18,,,,5565.6,0
8599050,07:58:13,07:58:13,1157,19,,,,5714.77,0
8599050,07:59:28,07:59:28,1159,20,,,,5978.16,0
8599050,08:00:36,08:00:36,1160,21,,,,6266.09,0
8599050,08:04:05,08:04:05,1162,22,,,,6892.76,0
8599050,08:05:41,08:05:41,10382,23,,,,7177.21,0
8599050,08:07:00,08:07:00,10383,24,,,,7469.76,
8599050,08:08:23,08:08:23,1167,25,,,,7813.87,0
8599050,08:09:27,08:09:27,10385,26,,,,8083.33,0
8599050,08:10:54,08:10:54,1170,27,,,,8401.23,0
8599050,08:11:33,08:11:33,1171,28,,,,8553.01,0
8599050,08:13:00,08:13:00,1173,29,,,,8835.6,
8599050,08:13:49,08:13:49,1174,30,,,,9078.41,0
8599050,08:14:31,08:14:31,8361,31,,,,9273.02,0
8599050,08:15:40,08:15:40,1176,32,,,,9581.14,0
8599050,08:16:12,08:16:12,1177,33,,,,9762.87,0
8599050,08:17:26,08:17:26,1178,34,,,,10127.13,0
8599050,08:18:15,08:18:15,7259,35,,,,10422.53,0
8599050,08:19:17,08:19:17,1180,36,,,,10676.06,0
8599050,08:20:31,08:20:31,7260,37,,,,11075.73,0
8599050,08:22:00,08:22:00,1182,38,,,,11520.26,
8599050,08:22:56,08:22:56,1183,39,,,,11833.1,0
8599050,08:23:48,08:23:48,1184,40,,,,12042.17,0
8599050,08:25:00,08:25:00,1185,41,,,,12321.42,0
8599050,08:26:06,08:26:06,1186,42,,,,12598.33,0
8599050,08:26:43,08:26:43,1187,43,,,,12786.6,0
8599050,08:27:35,08:27:35,1188,44,,,,13018.49,0
8599050,08:28:00,08:28:00,1189,45,,,,13148.32,
8599050,08:29:34,08:29:34,1190,46,,,,13467.24,0
8599050,08:31:14,08:31:14,1191,47,,,,13828.02,0
8599050,08:31:52,08:31:52,1192,48,,,,13959.7,0
8599050,08:32:49,08:32:49,1193,49,,,,14163.7,0
8599050,08:34:14,08:34:14,1194,50,,,,14452.48,0
8599050,08:35:02,08:35:02,1195,51,,,,14566.98,0
8599050,08:36:32,08:36:32,1196,52,,,,14778.24,0
8599050,08:37:48,08:37:48,1197,53,,,,14956.61,0
8599050,08:39:41,08:39:41,1198,54,,,,15241.36,0
8599050,08:42:51,08:42:51,6894,55,,,,15712.47,0
8599050,08:44:17,08:44:17,1346,56,,,,15931.9,0
8599050,08:48:00,08:48:00,9922,57,,1,,16550.4,
8599060,07:32:00,07:32:00,9946,1,,,1,0,
8599060,07:33:51,07:33:51,10173,2,,,,525.23,0
8599060,07:34:42,07:34:42,2571,3,,,,707.49,0
8599060,07:35:55,07:35:55,2572,4,,,,996.34,0
8599060,07:37:36,07:37:36,10028,5,,,,1435.93,0
8599060,07:41:00,07:41:00,9871,6,,,,2463.89,
8599060,07:41:28,07:41:28,2577,7,,,,2570.55,0
8599060,07:43:25,07:43:25,2578,8,,,,3011.96,0
8599060,07:44:20,07:44:20,2579,9,,,,3274.22,0
8599060,07:45:00,07:45:00,9928,10,,,,3426.39,
8599060,07:47:11,07:47:11,9912,11,,,,3667.94,0
8599060,07:50:00,07:50:00,9822,12,,,,3962.38,
8599060,07:50:49,07:50:49,8431,13,,,,4143.61,0
8599060,07:52:27,07:52:27,1153,14,,,,4483.37,0
8599060,07:54:00,07:54:00,9869,15,,,,4784.55,
8599060,07:55:42,07:55:42,1154,16,,,,5170.6,0
8599060,07:56:51,07:56:51,1155,17,,,,5436.19,0
8599060,07:57:32,07:57:32,1156,18,,,,5565.6,0
8599060,07:58:13,07:58:13,1157,19,,,,5714.77,0
8599060,07:59:28,07:59:28,1159,20,,,,5978.16,0
8599060,08:00:36,08:00:36,1160,21,,,,6266.09,0
8599060,08:04:05,08:04:05,1162,22,,,,6892.76,0
8599060,08:05:41,08:05:41,10382,23,,,,7177.21,0
8599060,08:07:00,08:07:00,10383,24,,,,7469.76,
8599060,08:08:23,08:08:23,1167,25,,,,7813.87,0
8599060,08:09:27,08:09:27,10385,26,,,,8083.33,0
8599060,08:10:54,08:10:54,1170,27,,,,8401.23,0
8599060,08:11:33,08:11:33,1171,28,,,,8553.01,0
8599060,08:13:00,08:13:00,1173,29,,,,8835.6,
8599060,08:13:49,08:13:49,1174,30,,,,9078.41,0
8599060,08:14:31,08:14:31,8361,31,,,,9273.02,0
8599060,08:15:40,08:15:40,1176,32,,,,9581.14,0
8599060,08:16:12,08:16:12,1177,33,,,,9762.87,0
8599060,08:17:26,08:17:26,1178,34,,,,10127.13,0
8599060,08:18:15,08:18:15,7259,35,,,,10422.53,0
8599060,08:19:17,08:19:17,1180,36,,,,10676.06,0
8599060,08:20:31,08:20:31,7260,37,,,,11075.73,0
8599060,08:22:00,08:22:00,1182,38,,,,11520.26,
8599060,08:22:56,08:22:56,1183,39,,,,11833.1,0
8599060,08:23:48,08:23:48,1184,40,,,,12042.17,0
8599060,08:25:00,08:25:00,1185,41,,,,12321.42,0
8599060,08:26:06,08:26:06,1186,42,,,,12598.33,0
8599060,08:26:43,08:26:43,1187,43,,,,12786.6,0
8599060,08:27:35,08:27:35,1188,44,,,,13018.49,0
8599060,08:28:00,08:28:00,1189,45,,,,13148.32,
8599060,08:29:34,08:29:34,1190,46,,,,13467.24,0
8599060,08:31:14,08:31:14,1191,47,,,,13828.02,0
8599060,08:31:52,08:31:52,1192,48,,,,13959.7,0
8599060,08:32:49,08:32:49,1193,49,,,,14163.7,0
8599060,08:34:14,08:34:14,1194,50,,,,14452.48,0
8599060,08:35:02,08:35:02,1195,51,,,,14566.98,0
8599060,08:36:32,08:36:32,1196,52,,,,14778.24,0
8599060,08:37:48,08:37:48,1197,53,,,,14956.61,0
8599060,08:39:41,08:39:41,1198,54,,,,15241.36,0
8599060,08:42:51,08:42:51,6894,55,,,,15712.47,0
8599060,08:44:17,08:44:17,1346,56,,,,15931.9,0
8599060,08:48:00,08:48:00,9922,57,,1,,16550.4,
8599100,07:32:00,07:32:00,9946,1,,,1,0,
8599100,07:33:51,07:33:51,10173,2,,,,525.23,0
8599100,07:34:42,07:34:42,2571,3,,,,707.49,0
8599100,07:35:55,07:35:55,2572,4,,,,996.34,0
8599100,07:37:36,07:37:36,10028,5,,,,1435.93,0
8599100,07:41:00,07:41:00,9871,6,,,,2463.89,
8599100,07:41:28,07:41:28,2577,7,,,,2570.55,0
8599100,07:43:25,07:43:25,2578,8,,,,3011.96,0
8599100,07:44:20,07:44:20,2579,9,,,,3274.22,0
8599100,07:45:00,07:45:00,9928,10,,,,3426.39,
8599100,07:47:11,07:47:11,9912,11,,,,3667.94,0
8599100,07:50:00,07:50:00,9822,12,,,,3962.38,
8599100,07:50:49,07:50:49,8431,13,,,,4143.61,0
8599100,07:52:27,07:52:27,1153,14,,,,4483.37,0
8599100,07:54:00,07:54:00,9869,15,,,,4784.55,
8599100,07:55:42,07:55:42,1154,16,,,,5170.6,0
8599100,07:56:51,07:56:51,1155,17,,,,5436.19,0
8599100,07:57:32,07:57:32,1156,18,,,,5565.6,0
8599100,07:58:13,07:58:13,1157,19,,,,5714.77,0
8599100,07:59:28,07:59:28,1159,20,,,,5978.16,0
8599100,08:00:36,08:00:36,1160,21,,,,6266.09,0
8599100,08:04:05,08:04:05,1162,22,,,,6892.76,0
8599100,08:05:41,08:05:41,10382,23,,,,7177.21,0
8599100,08:07:00,08:07:00,10383,24,,,,7469.76,
8599100,08:08:23,08:08:23,1167,25,,,,7813.87,0
8599100,08:09:27,08:09:27,10385,26,,,,8083.33,0
8599100,08:10:54,08:10:54,1170,27,,,,8401.23,0
8599100,08:11:33,08:11:33,1171,28,,,,8553.01,0
8599100,08:13:00,08:13:00,1173,29,,,,8835.6,
8599100,08:13:49,08:13:49,1174,30,,,,9078.41,0
8599100,08:14:31,08:14:31,8361,31,,,,9273.02,0
8599100,08:15:40,08:15:40,1176,32,,,,9581.14,0
8599100,08:16:12,08:16:12,1177,33,,,,9762.87,0
8599100,08:17:26,08:17:26,1178,34,,,,10127.13,0
8599100,08:18:15,08:18:15,7259,35,,,,10422.53,0
8599100,08:19:17,08:19:17,1180,36,,,,10676.06,0
8599100,08:20:31,08:20:31,7260,37,,,,11075.73,0
8599100,08:22:00,08:22:00,1182,38,,,,11520.26,
8599100,08:22:56,08:22:56,1183,39,,,,11833.1,0
8599100,08:23:48,08:23:48,1184,40,,,,12042.17,0
8599100,08:25:00,08:25:00,1185,41,,,,12321.42,0
8599100,08:26:06,08:26:06,1186,42,,,,12598.33,0
8599100,08:26:43,08:26:43,1187,43,,,,12786.6,0
8599100,08:27:35,08:27:35,1188,44,,,,13018.49,0
8599100,08:28:00,08:28:00,1189,45,,,,13148.32,
8599100,08:29:34,08:29:34,1190,46,,,,13467.24,0
8599100,08:31:14,08:31:14,1191,47,,,,13828.02,0
8599100,08:31:52,08:31:52,1192,48,,,,13959.7,0
8599100,08:32:49,08:32:49,1193,49,,,,14163.7,0
8599100,08:34:14,08:34:14,1194,50,,,,14452.48,0
8599100,08:35:02,08:35:02,1195,51,,,,14566.98,0
8599100,08:36:32,08:36:32,1196,52,,,,14778.24,0
8599100,08:37:48,08:37:48,1197,53,,,,14956.61,0
8599100,08:39:41,08:39:41,1198,54,,,,15241.36,0
8599100,08:42:51,08:42:51,6894,55,,,,15712.47,0
8599100,08:44:17,08:44:17,1346,56,,,,15931.9,0
8599100,08:48:00,08:48:00,9922,57,,1,,16550.4,
8599110,07:32:00,07:32:00,9946,1,,,1,0,
8599110,07:33:51,07:33:51,10173,2,,,,525.23,0
8599110,07:34:42,07:34:42,2571,3,,,,707.49,0
8599110,07:35:55,07:35:55,2572,4,,,,996.34,0
8599110,07:37:36,07:37:36,10028,5,,,,1435.93,0
8599110,07:41:00,07:41:00,9871,6,,,,2463.89,
8599110,07:41:28,07:41:28,2577,7,,,,2570.55,0
8599110,07:43:25,07:43:25,2578,8,,,,3011.96,0
8599110,07:44:20,07:44:20,2579,9,,,,3274.22,0
8599110,07:45:00,07:45:00,9928,10,,,,3426.39,
8599110,07:47:11,07:47:11,9912,11,,,,3667.94,0
8599110,07:50:00,07:50:00,9822,12,,,,3962.38,
8599110,07:50:49,07:50:49,8431,13,,,,4143.61,0
8599110,07:52:27,07:52:27,1153,14,,,,4483.37,0
8599110,07:54:00,07:54:00,9869,15,,,,4784.55,
8599110,07:55:42,07:55:42,1154,16,,,,5170.6,0
8599110,07:56:51,07:56:51,1155,17,,,,5436.19,0
8599110,07:57:32,07:57:32,1156,18,,,,5565.6,0
8599110,07:58:13,07:58:13,1157,19,,,,5714.77,0
8599110,07:59:28,07:59:28,1159,20,,,,5978.16,0
8599110,08:00:36,08:00:36,1160,21,,,,6266.09,0
8599110,08:04:05,08:04:05,1162,22,,,,6892.76,0
8599110,08:05:41,08:05:41,10382,23,,,,7177.21,0
8599110,08:07:00,08:07:00,10383,24,,,,7469.76,
8599110,08:08:23,08:08:23,1167,25,,,,7813.87,0
8599110,08:09:27,08:09:27,10385,26,,,,8083.33,0
8599110,08:10:54,08:10:54,1170,27,,,,8401.23,0
8599110,08:11:33,08:11:33,1171,28,,,,8553.01,0
8599110,08:13:00,08:13:00,1173,29,,,,8835.6,
8599110,08:13:49,08:13:49,1174,30,,,,9078.41,0
8599110,08:14:31,08:14:31,8361,31,,,,9273.02,0
8599110,08:15:40,08:15:40,1176,32,,,,9581.14,0
8599110,08:16:12,08:16:12,1177,33,,,,9762.87,0
8599110,08:17:26,08:17:26,1178,34,,,,10127.13,0
8599110,08:18:15,08:18:15,7259,35,,,,10422.53,0
8599110,08:19:17,08:19:17,1180,36,,,,10676.06,0
8599110,08:20:31,08:20:31,7260,37,,,,11075.73,0
8599110,08:22:00,08:22:00,1182,38,,,,11520.26,
8599110,08:22:56,08:22:56,1183,39,,,,11833.1,0
8599110,08:23:48,08:23:48,1184,40,,,,12042.17,0
8599110,08:25:00,08:25:00,1185,41,,,,12321.42,0
8599110,08:26:06,08:26:06,1186,42,,,,12598.33,0
8599110,08:26:43,08:26:43,1187,43,,,,12786.6,0
8599110,08:27:35,08:27:35,1188,44,,,,13018.49,0
8599110,08:28:00,08:28:00,1189,45,,,,13148.32,
8599110,08:29:34,08:29:34,1190,46,,,,13467.24,0
8599110,08:31:14,08:31:14,1191,47,,,,13828.02,0
8599110,08:31:52,08:31:52,1192,48,,,,13959.7,0
8599110,08:32:49,08:32:49,1193,49,,,,14163.7,0
8599110,08:34:14,08:34:14,1194,50,,,,14452.48,0
8599110,08:35:02,08:35:02,1195,51,,,,14566.98,0
8599110,08:36:32,08:36:32,1196,52,,,,14778.24,0
8599110,08:37:48,08:37:48,1197,53,,,,14956.61,0
8599110,08:39:41,08:39:41,1198,54,,,,15241.36,0
8599110,08:42:51,08:42:51,6894,55,,,,15712.47,0
8599110,08:44:17,08:44:17,1346,56,,,,15931.9,0
8599110,08:48:00,08:48:00,9922,57,,1,,16550.4,
861070,25:23:00,25:23:00,9822,1,,,1,0,
861070,25:23:44,25:23:44,8431,2,,,,181.2,0
861070,25:25:22,25:25:22,1153,3,,,,516.53,0
861070,25:27:00,25:27:00,9869,4,,,,822.36,
861070,25:28:29,25:28:29,1154,5,,,,1208.26,0
861070,25:29:21,25:29:21,1155,6,,,,1473.86,0
861070,25:29:48,25:29:48,1156,7,,,,1586.43,0
861070,25:30:14,25:30:14,1157,8,,,,1736.03,0
861070,25:31:17,25:31:17,1159,9,,,,1985.02,0
861070,25:32:09,25:32:09,1160,10,,,,2273.5,0
861070,25:34:34,25:34:34,1162,11,,,,2900.94,0
861070,25:35:47,25:35:47,10382,12,,,,3165.69,0
861070,25:37:00,25:37:00,10383,13,,,,3457.49,
861070,25:37:56,25:37:56,1167,14,,,,3802.23,0
861070,25:38:39,25:38:39,10385,15,,,,4071.7,0
861070,25:39:37,25:39:37,1170,16,,,,4389.6,0
861070,25:40:03,25:40:03,1171,17,,,,4541.38,0
861070,25:41:00,25:41:00,1173,18,,,,4823.96,
861070,25:41:35,25:41:35,1174,19,,,,5067.26,0
861070,25:42:02,25:42:02,8361,20,,,,5261.5,0
861070,25:42:48,25:42:48,1176,21,,,,5569.62,0
861070,25:43:09,25:43:09,1177,22,,,,5751.35,0
861070,25:43:57,25:43:57,1178,23,,,,6115.61,0
861070,25:44:31,25:44:31,7259,24,,,,6410.95,0
861070,25:45:13,25:45:13,1180,25,,,,6664.28,0
861070,25:46:01,25:46:01,7260,26,,,,7063.95,0
861070,25:47:00,25:47:00,1182,27,,,,7508.48,
861070,25:47:19,25:47:19,1183,28,,,,7821.32,0
861070,25:47:35,25:47:35,1184,29,,,,8030.34,0
861070,25:48:00,25:48:00,1185,30,,,,8309.59,0
861070,25:48:21,25:48:21,1186,31,,,,8586.5,0
861070,25:48:34,25:48:34,1187,32,,,,8774.77,0
861070,25:48:51,25:48:51,1188,33,,,,9006.66,0
861070,25:49:00,25:49:00,1189,34,,,,9136.49,
861070,25:49:47,25:49:47,1190,35,,,,9455.41,0
861070,25:50:37,25:50:37,1191,36,,,,9816.19,0
861070,25:50:56,25:50:56,1192,37,,,,9947.87,0
861070,25:51:24,25:51:24,1193,38,,,,10151.87,0
861070,25:52:07,25:52:07,1194,39,,,,10440.65,0
861070,25:52:31,25:52:31,1195,40,,,,10555.15,0
861070,25:53:16,25:53:16,1196,41,,,,10765.73,0
861070,25:53:46,25:53:46,1197,42,,,,10944.68,0
861070,25:54:43,25:54:43,1198,43,,,,11229.71,0
861070,25:56:28,25:56:28,6894,44,,,,11701.15,0
861070,25:57:08,25:57:08,1346,45,,,,11920.58,0
861070,25:59:00,25:59:00,9922,46,,1,,12539.19,
8615010,10:06:00,10:06:00,9822,1,,,1,0,
8615010,10:06:44,10:06:44,8431,2,,,,181.2,0
8615010,10:08:22,10:08:22,1153,3,,,,516.53,0
8615010,10:10:00,10:10:00,9869,4,,,,822.36,
8615010,10:11:37,10:11:37,1154,5,,,,1208.26,0
8615010,10:12:35,10:12:35,1155,6,,,,1473.86,0
8615010,10:13:04,10:13:04,1156,7,,,,1586.43,0
8615010,10:13:33,10:13:33,1157,8,,,,1736.03,0
8615010,10:14:42,10:14:42,1159,9,,,,1985.02,0
8615010,10:15:40,10:15:40,1160,10,,,,2273.5,0
8615010,10:18:20,10:18:20,1162,11,,,,2900.94,0
8615010,10:19:40,10:19:40,10382,12,,,,3165.69,0
8615010,10:21:00,10:21:00,10383,13,,,,3457.49,
8615010,10:21:56,10:21:56,1167,14,,,,3802.23,0
8615010,10:22:39,10:22:39,10385,15,,,,4071.7,0
8615010,10:23:37,10:23:37,1170,16,,,,4389.6,0
8615010,10:24:03,10:24:03,1171,17,,,,4541.38,0
8615010,10:25:00,10:25:00,1173,18,,,,4823.96,
8615010,10:25:35,10:25:35,1174,19,,,,5067.26,0
8615010,10:26:02,10:26:02,8361,20,,,,5261.5,0
8615010,10:26:48,10:26:48,1176,21,,,,5569.62,0
8615010,10:27:09,10:27:09,1177,22,,,,5751.35,0
8615010,10:27:57,10:27:57,1178,23,,,,6115.61,0
8615010,10:28:31,10:28:31,7259,24,,,,6410.95,0
8615010,10:29:13,10:29:13,1180,25,,,,6664.28,0
8615010,10:30:01,10:30:01,7260,26,,,,7063.95,0
8615010,10:31:00,10:31:00,1182,27,,,,7508.48,
8615010,10:31:28,10:31:28,1183,28,,,,7821.32,0
8615010,10:31:53,10:31:53,1184,29,,,,8030.34,0
8615010,10:32:30,10:32:30,1185,30,,,,8309.59,0
8615010,10:33:02,10:33:02,1186,31,,,,8586.5,0
8615010,10:33:21,10:33:21,1187,32,,,,8774.77,0
8615010,10:33:47,10:33:47,1188,33,,,,9006.66,0
8615010,10:34:00,10:34:00,1189,34,,,,9136.49,
8615010,10:34:56,10:34:56,1190,35,,,,9455.41,0
8615010,10:35:56,10:35:56,1191,36,,,,9816.19,0
8615010,10:36:19,10:36:19,1192,37,,,,9947.87,0
8615010,10:36:53,10:36:53,1193,38,,,,10151.87,0
8615010,10:37:44,10:37:44,1194,39,,,,10440.65,0
8615010,10:38:13,10:38:13,1195,40,,,,10555.15,0
8615010,10:39:07,10:39:07,1196,41,,,,10765.73,0
8615010,10:39:44,10:39:44,1197,42,,,,10944.68,0
8615010,10:40:52,10:40:52,1198,43,,,,11229.71,0
8615010,10:42:57,10:42:57,6894,44,,,,11701.15,0
8615010,10:43:46,10:43:46,1346,45,,,,11920.58,0
8615010,10:46:00,10:46:00,9922,46,,1,,12539.19,
8615120,10:06:00,10:06:00,9822,1,,,1,0,
8615120,10:06:44,10:06:44,8431,2,,,,181.2,0
8615120,10:08:22,10:08:22,1153,3,,,,516.53,0
8615120,10:10:00,10:10:00,9869,4,,,,822.36,
8615120,10:11:37,10:11:37,1154,5,,,,1208.26,0
8615120,10:12:35,10:12:35,1155,6,,,,1473.86,0
8615120,10:13:04,10:13:04,1156,7,,,,1586.43,0
8615120,10:13:33,10:13:33,1157,8,,,,1736.03,0
8615120,10:14:42,10:14:42,1159,9,,,,1985.02,0
8615120,10:15:40,10:15:40,1160,10,,,,2273.5,0
8615120,10:18:20,10:18:20,1162,11,,,,2900.94,0
8615120,10:19:40,10:19:40,10382,12,,,,3165.69,0
8615120,10:21:00,10:21:00,10383,13,,,,3457.49,
8615120,10:21:56,10:21:56,1167,14,,,,3802.23,0
8615120,10:22:39,10:22:39,10385,15,,,,4071.7,0
8615120,10:23:37,10:23:37,1170,16,,,,4389.6,0
8615120,10:24:03,10:24:03,1171,17,,,,4541.38,0
8615120,10:25:00,10:25:00,1173,18,,,,4823.96,
8615120,10:25:35,10:25:35,1174,19,,,,5067.26,0
8615120,10:26:02,10:26:02,8361,20,,,,5261.5,0
8615120,10:26:48,10:26:48,1176,21,,,,5569.62,0
8615120,10:27:09,10:27:09,1177,22,,,,5751.35,0
8615120,10:27:57,10:27:57,1178,23,,,,6115.61,0
8615120,10:28:31,10:28:31,7259,24,,,,6410.95,0
8615120,10:29:13,10:29:13,1180,25,,,,6664.28,0
8615120,10:30:01,10:30:01,7260,26,,,,7063.95,0
8615120,10:31:00,10:31:00,1182,27,,,,7508.48,
8615120,10:31:28,10:31:28,1183,28,,,,7821.32,0
8615120,10:31:53,10:31:53,1184,29,,,,8030.34,0
8615120,10:32:30,10:32:30,1185,30,,,,8309.59,0
8615120,10:33:02,10:33:02,1186,31,,,,8586.5,0
8615120,10:33:21,10:33:21,1187,32,,,,8774.77,0
8615120,10:33:47,10:33:47,1188,33,,,,9006.66,0
8615120,10:34:00,10:34:00,1189,34,,,,9136.49,
8615120,10:34:56,10:34:56,1190,35,,,,9455.41,0
8615120,10:35:56,10:35:56,1191,36,,,,9816.19,0
8615120,10:36:19,10:36:19,1192,37,,,,9947.87,0
8615120,10:36:53,10:36:53,1193,38,,,,10151.87,0
8615120,10:37:44,10:37:44,1194,39,,,,10440.65,0
8615120,10:38:13,10:38:13,1195,40,,,,10555.15,0
8615120,10:39:07,10:39:07,1196,41,,,,10765.73,0
8615120,10:39:44,10:39:44,1197,42,,,,10944.68,0
8615120,10:40:52,10:40:52,1198,43,,,,11229.71,0
8615120,10:42:57,10:42:57,6894,44,,,,11701.15,0
8615120,10:43:46,10:43:46,1346,45,,,,11920.58,0
8615120,10:46:00,10:46:00,9922,46,,1,,12539.19,
8663080,18:21:00,18:21:00,9822,1,,,1,0,
8663080,18:21:44,18:21:44,8431,2,,,,181.2,0
8663080,18:23:22,18:23:22,1153,3,,,,516.53,0
8663080,18:25:00,18:25:00,9869,4,,,,822.36,
8663080,18:26:37,18:26:37,1154,5,,,,1208.26,0
8663080,18:27:35,18:27:35,1155,6,,,,1473.86,0
8663080,18:28:04,18:28:04,1156,7,,,,1586.43,0
8663080,18:28:33,18:28:33,1157,8,,,,1736.03,0
8663080,18:29:42,18:29:42,1159,9,,,,1985.02,0
8663080,18:30:40,18:30:40,1160,10,,,,2273.5,0
8663080,18:33:20,18:33:20,1162,11,,,,2900.94,0
8663080,18:34:40,18:34:40,10382,12,,,,3165.69,0
8663080,18:36:00,18:36:00,10383,13,,,,3457.49,
8663080,18:36:56,18:36:56,1167,14,,,,3802.23,0
8663080,18:37:39,18:37:39,10385,15,,,,4071.7,0
8663080,18:38:37,18:38:37,1170,16,,,,4389.6,0
8663080,18:39:03,18:39:03,1171,17,,,,4541.38,0
8663080,18:40:00,18:40:00,1173,18,,,,4823.96,
8663080,18:40:35,18:40:35,1174,19,,,,5067.26,0
8663080,18:41:02,18:41:02,8361,20,,,,5261.5,0
8663080,18:41:48,18:41:48,1176,21,,,,5569.62,0
8663080,18:42:09,18:42:09,1177,22,,,,5751.35,0
8663080,18:42:57,18:42:57,1178,23,,,,6115.61,0
8663080,18:43:31,18:43:31,7259,24,,,,6410.95,0
8663080,18:44:13,18:44:13,1180,25,,,,6664.28,0
8663080,18:45:01,18:45:01,7260,26,,,,7063.95,0
8663080,18:46:00,18:46:00,1182,27,,,,7508.48,
8663080,18:46:28,18:46:28,1183,28,,,,7821.32,0
8663080,18:46:53,18:46:53,1184,29,,,,8030.34,0
8663080,18:47:30,18:47:30,1185,30,,,,8309.59,0
8663080,18:48:02,18:48:02,1186,31,,,,8586.5,0
8663080,18:48:21,18:48:21,1187,32,,,,8774.77,0
8663080,18:48:47,18:48:47,1188,33,,,,9006.66,0
8663080,18:49:00,18:49:00,1189,34,,,,9136.49,
8663080,18:49:52,18:49:52,1190,35,,,,9455.41,0
8663080,18:50:46,18:50:46,1191,36,,,,9816.19,0
8663080,18:51:07,18:51:07,1192,37,,,,9947.87,0
8663080,18:51:39,18:51:39,1193,38,,,,10151.87,0
8663080,18:52:26,18:52:26,1194,39,,,,10440.65,0
8663080,18:52:52,18:52:52,1195,40,,,,10555.15,0
8663080,18:53:41,18:53:41,1196,41,,,,10765.73,0
8663080,18:54:15,18:54:15,1197,42,,,,10944.68,0
8663080,18:55:18,18:55:18,1198,43,,,,11229.71,0
8663080,18:57:13,18:57:13,6894,44,,,,11701.15,0
8663080,18:57:57,18:57:57,1346,45,,,,11920.58,0
8663080,19:00:00,19:00:00,9922,46,,1,,12539.19,
8663090,18:21:00,18:21:00,9822,1,,,1,0,
8663090,18:21:44,18:21:44,8431,2,,,,181.2,0
8663090,18:23:22,18:23:22,1153,3,,,,516.53,0
8663090,18:25:00,18:25:00,9869,4,,,,822.36,
8663090,18:26:37,18:26:37,1154,5,,,,1208.26,0
8663090,18:27:35,18:27:35,1155,6,,,,1473.86,0
8663090,18:28:04,18:28:04,1156,7,,,,1586.43,0
8663090,18:28:33,18:28:33,1157,8,,,,1736.03,0
8663090,18:29:42,18:29:42,1159,9,,,,1985.02,0
8663090,18:30:40,18:30:40,1160,10,,,,2273.5,0
8663090,18:33:20,18:33:20,1162,11,,,,2900.94,0
8663090,18:34:40,18:34:40,10382,12,,,,3165.69,0
8663090,18:36:00,18:36:00,10383,13,,,,3457.49,
8663090,18:36:56,18:36:56,1167,14,,,,3802.23,0
8663090,18:37:39,18:37:39,10385,15,,,,4071.7,0
8663090,18:38:37,18:38:37,1170,16,,,,4389.6,0
8663090,18:39:03,18:39:03,1171,17,,,,4541.38,0
8663090,18:40:00,18:40:00,1173,18,,,,4823.96,
8663090,18:40:35,18:40:35,1174,19,,,,5067.26,0
8663090,18:41:02,18:41:02,8361,20,,,,5261.5,0
8663090,18:41:48,18:41:48,1176,21,,,,5569.62,0
8663090,18:42:09,18:42:09,1177,22,,,,5751.35,0
8663090,18:42:57,18:42:57,1178,23,,,,6115.61,0
8663090,18:43:31,18:43:31,7259,24,,,,6410.95,0
8663090,18:44:13,18:44:13,1180,25,,,,6664.28,0
8663090,18:45:01,18:45:01,7260,26,,,,7063.95,0
8663090,18:46:00,18:46:00,1182,27,,,,7508.48,
8663090,18:46:28,18:46:28,1183,28,,,,7821.32,0
8663090,18:46:53,18:46:53,1184,29,,,,8030.34,0
8663090,18:47:30,18:47:30,1185,30,,,,8309.59,0
8663090,18:48:02,18:48:02,1186,31,,,,8586.5,0
8663090,18:48:21,18:48:21,1187,32,,,,8774.77,0
8663090,18:48:47,18:48:47,1188,33,,,,9006.66,0
8663090,18:49:00,18:49:00,1189,34,,,,9136.49,
8663090,18:49:52,18:49:52,1190,35,,,,9455.41,0
8663090,18:50:46,18:50:46,1191,36,,,,9816.19,0
8663090,18:51:07,18:51:07,1192,37,,,,9947.87,0
8663090,18:51:39,18:51:39,1193,38,,,,10151.87,0
8663090,18:52:26,18:52:26,1194,39,,,,10440.65,0
8663090,18:52:52,18:52:52,1195,40,,,,10555.15,0
8663090,18:53:41,18:53:41,1196,41,,,,10765.73,0
8663090,18:54:15,18:54:15,1197,42,,,,10944.68,0
8663090,18:55:18,18:55:18,1198,43,,,,11229.71,0
8663090,18:57:13,18:57:13,6894,44,,,,11701.15,0
8663090,18:57:57,18:57:57,1346,45,,,,11920.58,0
8663090,19:00:00,19:00:00,9922,46,,1,,12539.19,
868070,09:14:00,09:14:00,9946,1,,,1,0,
868070,09:14:57,09:14:57,10173,2,,,,525.23,0
868070,09:15:23,09:15:23,2571,3,,,,707.49,0
868070,09:16:00,09:16:00,2572,4,,,,996.34,0
868070,09:16:52,09:16:52,10028,5,,,,1451.04,0
868070,09:17:51,09:17:51,9808,6,,,,1927.7,0
868070,09:18:24,09:18:24,9690,7,,,,2210.34,0
868070,09:19:00,09:19:00,9871,8,,,,2494.65,
868070,09:19:28,09:19:28,2577,9,,,,2609.47,0
868070,09:20:51,09:20:51,2578,10,,,,3044.88,0
868070,09:21:31,09:21:31,2579,11,,,,3307.14,0
868070,09:22:00,09:22:00,9928,12,,,,3459.31,
868070,09:23:16,09:23:16,9912,13,,,,3708.55,0
868070,09:25:00,09:25:00,9822,14,,,,4002.99,
868070,09:25:48,09:25:48,8431,15,,,,4184.22,0
868070,09:27:25,09:27:25,1153,16,,,,4523.98,0
868070,09:29:00,09:29:00,9869,17,,,,4825.17,
868070,09:30:18,09:30:18,1154,18,,,,5211.22,0
868070,09:31:11,09:31:11,1155,19,,,,5476.81,0
868070,09:31:43,09:31:43,1156,20,,,,5606.22,0
868070,09:32:14,09:32:14,1157,21,,,,5755.39,0
868070,09:33:12,09:33:12,1159,22,,,,6018.78,0
868070,09:34:05,09:34:05,1160,23,,,,6306.71,0
868070,09:36:45,09:36:45,1162,24,,,,6933.38,0
868070,09:37:59,09:37:59,10382,25,,,,7217.83,0
868070,09:39:00,09:39:00,10383,26,,,,7510.38,
868070,09:39:56,09:39:56,1167,27,,,,7854.49,0
868070,09:40:40,09:40:40,10385,28,,,,8123.95,0
868070,09:41:39,09:41:39,1170,29,,,,8441.85,0
868070,09:42:05,09:42:05,1171,30,,,,8593.63,0
868070,09:43:00,09:43:00,1173,31,,,,8876.87,
868070,09:43:31,09:43:31,1174,32,,,,9119.67,0
868070,09:44:00,09:44:00,8361,33,,,,9314.31,0
868070,09:44:46,09:44:46,1176,34,,,,9622.35,0
868070,09:45:09,09:45:09,1177,35,,,,9803.75,0
868070,09:45:58,09:45:58,1178,36,,,,10168.01,0
868070,09:46:31,09:46:31,7259,37,,,,10463.41,0
868070,09:47:12,09:47:12,1180,38,,,,10716.94,0
868070,09:48:01,09:48:01,7260,39,,,,11116.61,0
868070,09:49:00,09:49:00,1182,40,,,,11561.14,
868070,09:49:27,09:49:27,1183,41,,,,11873.98,0
868070,09:49:52,09:49:52,1184,42,,,,12083.05,0
868070,09:50:26,09:50:26,1185,43,,,,12362.3,0
868070,09:50:58,09:50:58,1186,44,,,,12639.21,0
868070,09:51:16,09:51:16,1187,45,,,,12827.48,0
868070,09:51:41,09:51:41,1188,46,,,,13059.37,0
868070,09:52:00,09:52:00,1189,47,,,,13193.91,
868070,09:53:07,09:53:07,1190,48,,,,13513.79,0
868070,09:54:24,09:54:24,1191,49,,,,13860.02,0
868070,09:54:49,09:54:49,1192,50,,,,13993.1,0
868070,09:55:42,09:55:42,1193,51,,,,14200.48,0
868070,09:56:42,09:56:42,1194,52,,,,14491.04,0
868070,09:57:09,09:57:09,1195,53,,,,14613.94,0
868070,09:57:50,09:57:50,1196,54,,,,14825.2,0
868070,09:58:24,09:58:24,1197,55,,,,15003.54,0
868070,09:59:15,09:59:15,1198,56,,,,15288.29,0
868070,10:00:37,10:00:37,6894,57,,,,15759.43,0
868070,10:01:16,10:01:16,1346,58,,,,15978.86,0
868070,10:03:00,10:03:00,9922,59,,1,,16597.59,
8741020,17:19:00,17:19:00,9946,1,,,1,0,
8741020,17:21:28,17:21:28,10173,2,,,,525.23,0
8741020,17:22:36,17:22:36,2571,3,,,,707.49,0
8741020,17:24:13,17:24:13,2572,4,,,,996.34,0
8741020,17:26:28,17:26:28,10028,5,,,,1435.93,0
8741020,17:31:00,17:31:00,9871,6,,,,2463.89,
8741020,17:31:35,17:31:35,2577,7,,,,2570.55,0
8741020,17:34:02,17:34:02,2578,8,,,,3011.96,0
8741020,17:35:10,17:35:10,2579,9,,,,3274.22,0
8741020,17:36:00,17:36:00,9928,10,,,,3426.39,
8741020,17:37:45,17:37:45,9912,11,,,,3667.94,0
8741020,17:40:00,17:40:00,9822,12,,,,3962.38,
8741020,17:41:01,17:41:01,8431,13,,,,4143.61,0
8741020,17:43:04,17:43:04,1153,14,,,,4483.37,0
8741020,17:45:00,17:45:00,9869,15,,,,4784.55,
8741020,17:46:58,17:46:58,1154,16,,,,5170.6,0
8741020,17:48:17,17:48:17,1155,17,,,,5436.19,0
8741020,17:49:04,17:49:04,1156,18,,,,5565.6,0
8741020,17:49:52,17:49:52,1157,19,,,,5714.77,0
8741020,17:51:18,17:51:18,1159,20,,,,5978.16,0
8741020,17:52:37,17:52:37,1160,21,,,,6266.09,0
8741020,17:56:38,17:56:38,1162,22,,,,6892.76,0
8741020,17:58:29,17:58:29,10382,23,,,,7177.21,0
8741020,18:00:00,18:00:00,10383,24,,,,7469.76,
8741020,18:01:09,18:01:09,1167,25,,,,7813.87,0
8741020,18:02:03,18:02:03,10385,26,,,,8083.33,0
8741020,18:03:15,18:03:15,1170,27,,,,8401.23,0
8741020,18:03:47,18:03:47,1171,28,,,,8553.01,0
8741020,18:05:00,18:05:00,1173,29,,,,8835.6,
8741020,18:05:49,18:05:49,1174,30,,,,9078.41,0
8741020,18:06:31,18:06:31,8361,31,,,,9273.02,0
8741020,18:07:40,18:07:40,1176,32,,,,9581.14,0
8741020,18:08:12,18:08:12,1177,33,,,,9762.87,0
8741020,18:09:26,18:09:26,1178,34,,,,10127.13,0
8741020,18:10:15,18:10:15,7259,35,,,,10422.53,0
8741020,18:11:17,18:11:17,1180,36,,,,10676.06,0
8741020,18:12:31,18:12:31,7260,37,,,,11075.73,0
8741020,18:14:00,18:14:00,1182,38,,,,11520.26,
8741020,18:14:47,18:14:47,1183,39,,,,11833.1,0
8741020,18:15:30,18:15:30,1184,40,,,,12042.17,0
8741020,18:16:30,18:16:30,1185,41,,,,12321.42,0
8741020,18:17:25,18:17:25,1186,42,,,,12598.33,0
8741020,18:17:56,18:17:56,1187,43,,,,12786.6,0
8741020,18:18:39,18:18:39,1188,44,,,,13018.49,0
8741020,18:19:00,18:19:00,1189,45,,,,13148.32,
8741020,18:20:34,18:20:34,1190,46,,,,13467.24,0
8741020,18:22:14,18:22:14,1191,47,,,,13828.02,0
8741020,18:22:52,18:22:52,1192,48,,,,13959.7,0
8741020,18:23:49,18:23:49,1193,49,,,,14163.7,0
8741020,18:25:14,18:25:14,1194,50,,,,14452.48,0
8741020,18:26:02,18:26:02,1195,51,,,,14566.98,0
8741020,18:27:32,18:27:32,1196,52,,,,14778.24,0
8741020,18:28:48,18:28:48,1197,53,,,,14956.61,0
8741020,18:30:41,18:30:41,1198,54,,,,15241.36,0
8741020,18:33:51,18:33:51,6894,55,,,,15712.47,0
8741020,18:35:17,18:35:17,1346,56,,,,15931.9,0
8741020,18:39:00,18:39:00,9922,57,,1,,16550.4,
8741030,17:19:00,17:19:00,9946,1,,,1,0,
8741030,17:21:28,17:21:28,10173,2,,,,525.23,0
8741030,17:22:36,17:22:36,2571,3,,,,707.49,0
8741030,17:24:13,17:24:13,2572,4,,,,996.34,0
8741030,17:26:28,17:26:28,10028,5,,,,1435.93,0
8741030,17:31:00,17:31:00,9871,6,,,,2463.89,
8741030,17:31:35,17:31:35,2577,7,,,,2570.55,0
8741030,17:34:02,17:34:02,2578,8,,,,3011.96,0
8741030,17:35:10,17:35:10,2579,9,,,,3274.22,0
8741030,17:36:00,17:36:00,9928,10,,,,3426.39,
8741030,17:37:45,17:37:45,9912,11,,,,3667.94,0
8741030,17:40:00,17:40:00,9822,12,,,,3962.38,
8741030,17:41:01,17:41:01,8431,13,,,,4143.61,0
8741030,17:43:04,17:43:04,1153,14,,,,4483.37,0
8741030,17:45:00,17:45:00,9869,15,,,,4784.55,
8741030,17:46:58,17:46:58,1154,16,,,,5170.6,0
8741030,17:48:17,17:48:17,1155,17,,,,5436.19,0
8741030,17:49:04,17:49:04,1156,18,,,,5565.6,0
8741030,17:49:52,17:49:52,1157,19,,,,5714.77,0
8741030,17:51:18,17:51:18,1159,20,,,,5978.16,0
8741030,17:52:37,17:52:37,1160,21,,,,6266.09,0
8741030,17:56:38,17:56:38,1162,22,,,,6892.76,0
8741030,17:58:29,17:58:29,10382,23,,,,7177.21,0
8741030,18:00:00,18:00:00,10383,24,,,,7469.76,
8741030,18:01:09,18:01:09,1167,25,,,,7813.87,0
8741030,18:02:03,18:02:03,10385,26,,,,8083.33,0
8741030,18:03:15,18:03:15,1170,27,,,,8401.23,0
8741030,18:03:47,18:03:47,1171,28,,,,8553.01,0
8741030,18:05:00,18:05:00,1173,29,,,,8835.6,
8741030,18:05:49,18:05:49,1174,30,,,,9078.41,0
8741030,18:06:31,18:06:31,8361,31,,,,9273.02,0
8741030,18:07:40,18:07:40,1176,32,,,,9581.14,0
8741030,18:08:12,18:08:12,1177,33,,,,9762.87,0
8741030,18:09:26,18:09:26,1178,34,,,,10127.13,0
8741030,18:10:15,18:10:15,7259,35,,,,10422.53,0
8741030,18:11:17,18:11:17,1180,36,,,,10676.06,0
8741030,18:12:31,18:12:31,7260,37,,,,11075.73,0
8741030,18:14:00,18:14:00,1182,38,,,,11520.26,
8741030,18:14:47,18:14:47,1183,39,,,,11833.1,0
8741030,18:15:30,18:15:30,1184,40,,,,12042.17,0
8741030,18:16:30,18:16:30,1185,41,,,,12321.42,0
8741030,18:17:25,18:17:25,1186,42,,,,12598.33,0
8741030,18:17:56,18:17:56,1187,43,,,,12786.6,0
8741030,18:18:39,18:18:39,1188,44,,,,13018.49,0
8741030,18:19:00,18:19:00,1189,45,,,,13148.32,
8741030,18:20:34,18:20:34,1190,46,,,,13467.24,0
8741030,18:22:14,18:22:14,1191,47,,,,13828.02,0
8741030,18:22:52,18:22:52,1192,48,,,,13959.7,0
8741030,18:23:49,18:23:49,1193,49,,,,14163.7,0
8741030,18:25:14,18:25:14,1194,50,,,,14452.48,0
8741030,18:26:02,18:26:02,1195,51,,,,14566.98,0
8741030,18:27:32,18:27:32,1196,52,,,,14778.24,0
8741030,18:28:48,18:28:48,1197,53,,,,14956.61,0
8741030,18:30:41,18:30:41,1198,54,,,,15241.36,0
8741030,18:33:51,18:33:51,6894,55,,,,15712.47,0
8741030,18:35:17,18:35:17,1346,56,,,,15931.9,0
8741030,18:39:00,18:39:00,9922,57,,1,,16550.4,
8741040,17:19:00,17:19:00,9946,1,,,1,0,
8741040,17:21:28,17:21:28,10173,2,,,,525.23,0
8741040,17:22:36,17:22:36,2571,3,,,,707.49,0
8741040,17:24:13,17:24:13,2572,4,,,,996.34,0
8741040,17:26:28,17:26:28,10028,5,,,,1435.93,0
8741040,17:31:00,17:31:00,9871,6,,,,2463.89,
8741040,17:31:35,17:31:35,2577,7,,,,2570.55,0
8741040,17:34:02,17:34:02,2578,8,,,,3011.96,0
8741040,17:35:10,17:35:10,2579,9,,,,3274.22,0
8741040,17:36:00,17:36:00,9928,10,,,,3426.39,
8741040,17:37:45,17:37:45,9912,11,,,,3667.94,0
8741040,17:40:00,17:40:00,9822,12,,,,3962.38,
8741040,17:41:01,17:41:01,8431,13,,,,4143.61,0
8741040,17:43:04,17:43:04,1153,14,,,,4483.37,0
8741040,17:45:00,17:45:00,9869,15,,,,4784.55,
8741040,17:46:58,17:46:58,1154,16,,,,5170.6,0
8741040,17:48:17,17:48:17,1155,17,,,,5436.19,0
8741040,17:49:04,17:49:04,1156,18,,,,5565.6,0
8741040,17:49:52,17:49:52,1157,19,,,,5714.77,0
8741040,17:51:18,17:51:18,1159,20,,,,5978.16,0
8741040,17:52:37,17:52:37,1160,21,,,,6266.09,0
8741040,17:56:38,17:56:38,1162,22,,,,6892.76,0
8741040,17:58:29,17:58:29,10382,23,,,,7177.21,0
8741040,18:00:00,18:00:00,10383,24,,,,7469.76,
8741040,18:01:09,18:01:09,1167,25,,,,7813.87,0
8741040,18:02:03,18:02:03,10385,26,,,,8083.33,0
8741040,18:03:15,18:03:15,1170,27,,,,8401.23,0
8741040,18:03:47,18:03:47,1171,28,,,,8553.01,0
8741040,18:05:00,18:05:00,1173,29,,,,8835.6,
8741040,18:05:49,18:05:49,1174,30,,,,9078.41,0
8741040,18:06:31,18:06:31,8361,31,,,,9273.02,0
8741040,18:07:40,18:07:40,1176,32,,,,9581.14,0
8741040,18:08:12,18:08:12,1177,33,,,,9762.87,0
8741040,18:09:26,18:09:26,1178,34,,,,10127.13,0
8741040,18:10:15,18:10:15,7259,35,,,,10422.53,0
8741040,18:11:17,18:11:17,1180,36,,,,10676.06,0
8741040,18:12:31,18:12:31,7260,37,,,,11075.73,0
8741040,18:14:00,18:14:00,1182,38,,,,11520.26,
8741040,18:14:47,18:14:47,1183,39,,,,11833.1,0
8741040,18:15:30,18:15:30,1184,40,,,,12042.17,0
8741040,18:16:30,18:16:30,1185,41,,,,12321.42,0
8741040,18:17:25,18:17:25,1186,42,,,,12598.33,0
8741040,18:17:56,18:17:56,1187,43,,,,12786.6,0
8741040,18:18:39,18:18:39,1188,44,,,,13018.49,0
8741040,18:19:00,18:19:00,1189,45,,,,13148.32,
8741040,18:20:34,18:20:34,1190,46,,,,13467.24,0
8741040,18:22:14,18:22:14,1191,47,,,,13828.02,0
8741040,18:22:52,18:22:52,1192,48,,,,13959.7,0
8741040,18:23:49,18:23:49,1193,49,,,,14163.7,0
8741040,18:25:14,18:25:14,1194,50,,,,14452.48,0
8741040,18:26:02,18:26:02,1195,51,,,,14566.98,0
8741040,18:27:32,18:27:32,1196,52,,,,14778.24,0
8741040,18:28:48,18:28:48,1197,53,,,,14956.61,0
8741040,18:30:41,18:30:41,1198,54,,,,15241.36,0
8741040,18:33:51,18:33:51,6894,55,,,,15712.47,0
8741040,18:35:17,18:35:17,1346,56,,,,15931.9,0
8741040,18:39:00,18:39:00,9922,57,,1,,16550.4,
8741050,17:19:00,17:19:00,9946,1,,,1,0,
8741050,17:21:28,17:21:28,10173,2,,,,525.23,0
8741050,17:22:36,17:22:36,2571,3,,,,707.49,0
8741050,17:24:13,17:24:13,2572,4,,,,996.34,0
8741050,17:26:28,17:26:28,10028,5,,,,1435.93,0
8741050,17:31:00,17:31:00,9871,6,,,,2463.89,
8741050,17:31:35,17:31:35,2577,7,,,,2570.55,0
8741050,17:34:02,17:34:02,2578,8,,,,3011.96,0
8741050,17:35:10,17:35:10,2579,9,,,,3274.22,0
8741050,17:36:00,17:36:00,9928,10,,,,3426.39,
8741050,17:37:45,17:37:45,9912,11,,,,3667.94,0
8741050,17:40:00,17:40:00,9822,12,,,,3962.38,
8741050,17:41:01,17:41:01,8431,13,,,,4143.61,0
8741050,17:43:04,17:43:04,1153,14,,,,4483.37,0
8741050,17:45:00,17:45:00,9869,15,,,,4784.55,
8741050,17:46:58,17:46:58,1154,16,,,,5170.6,0
8741050,17:48:17,17:48:17,1155,17,,,,5436.19,0
8741050,17:49:04,17:49:04,1156,18,,,,5565.6,0
8741050,17:49:52,17:49:52,1157,19,,,,5714.77,0
8741050,17:51:18,17:51:18,1159,20,,,,5978.16,0
8741050,17:52:37,17:52:37,1160,21,,,,6266.09,0
8741050,17:56:38,17:56:38,1162,22,,,,6892.76,0
8741050,17:58:29,17:58:29,10382,23,,,,7177.21,0
8741050,18:00:00,18:00:00,10383,24,,,,7469.76,
8741050,18:01:09,18:01:09,1167,25,,,,7813.87,0
8741050,18:02:03,18:02:03,10385,26,,,,8083.33,0
8741050,18:03:15,18:03:15,1170,27,,,,8401.23,0
8741050,18:03:47,18:03:47,1171,28,,,,8553.01,0
8741050,18:05:00,18:05:00,1173,29,,,,8835.6,
8741050,18:05:49,18:05:49,1174,30,,,,9078.41,0
8741050,18:06:31,18:06:31,8361,31,,,,9273.02,0
8741050,18:07:40,18:07:40,1176,32,,,,9581.14,0
8741050,18:08:12,18:08:12,1177,33,,,,9762.87,0
8741050,18:09:26,18:09:26,1178,34,,,,10127.13,0
8741050,18:10:15,18:10:15,7259,35,,,,10422.53,0
8741050,18:11:17,18:11:17,1180,36,,,,10676.06,0
8741050,18:12:31,18:12:31,7260,37,,,,11075.73,0
8741050,18:14:00,18:14:00,1182,38,,,,11520.26,
8741050,18:14:47,18:14:47,1183,39,,,,11833.1,0
8741050,18:15:30,18:15:30,1184,40,,,,12042.17,0
8741050,18:16:30,18:16:30,1185,41,,,,12321.42,0
8741050,18:17:25,18:17:25,1186,42,,,,12598.33,0
8741050,18:17:56,18:17:56,1187,43,,,,12786.6,0
8741050,18:18:39,18:18:39,1188,44,,,,13018.49,0
8741050,18:19:00,18:19:00,1189,45,,,,13148.32,
8741050,18:20:34,18:20:34,1190,46,,,,13467.24,0
8741050,18:22:14,18:22:14,1191,47,,,,13828.02,0
8741050,18:22:52,18:22:52,1192,48,,,,13959.7,0
8741050,18:23:49,18:23:49,1193,49,,,,14163.7,0
8741050,18:25:14,18:25:14,1194,50,,,,14452.48,0
8741050,18:26:02,18:26:02,1195,51,,,,14566.98,0
8741050,18:27:32,18:27:32,1196,52,,,,14778.24,0
8741050,18:28:48,18:28:48,1197,53,,,,14956.61,0
8741050,18:30:41,18:30:41,1198,54,,,,15241.36,0
8741050,18:33:51,18:33:51,6894,55,,,,15712.47,0
8741050,18:35:17,18:35:17,1346,56,,,,15931.9,0
8741050,18:39:00,18:39:00,9922,57,,1,,16550.4,
8741060,17:19:00,17:19:00,9946,1,,,1,0,
8741060,17:21:28,17:21:28,10173,2,,,,525.23,0
8741060,17:22:36,17:22:36,2571,3,,,,707.49,0
8741060,17:24:13,17:24:13,2572,4,,,,996.34,0
8741060,17:26:28,17:26:28,10028,5,,,,1435.93,0
8741060,17:31:00,17:31:00,9871,6,,,,2463.89,
8741060,17:31:35,17:31:35,2577,7,,,,2570.55,0
8741060,17:34:02,17:34:02,2578,8,,,,3011.96,0
8741060,17:35:10,17:35:10,2579,9,,,,3274.22,0
8741060,17:36:00,17:36:00,9928,10,,,,3426.39,
8741060,17:37:45,17:37:45,9912,11,,,,3667.94,0
8741060,17:40:00,17:40:00,9822,12,,,,3962.38,
8741060,17:41:01,17:41:01,8431,13,,,,4143.61,0
8741060,17:43:04,17:43:04,1153,14,,,,4483.37,0
8741060,17:45:00,17:45:00,9869,15,,,,4784.55,
8741060,17:46:58,17:46:58,1154,16,,,,5170.6,0
8741060,17:48:17,17:48:17,1155,17,,,,5436.19,0
8741060,17:49:04,17:49:04,1156,18,,,,5565.6,0
8741060,17:49:52,17:49:52,1157,19,,,,5714.77,0
8741060,17:51:18,17:51:18,1159,20,,,,5978.16,0
8741060,17:52:37,17:52:37,1160,21,,,,6266.09,0
8741060,17:56:38,17:56:38,1162,22,,,,6892.76,0
8741060,17:58:29,17:58:29,10382,23,,,,7177.21,0
8741060,18:00:00,18:00:00,10383,24,,,,7469.76,
8741060,18:01:09,18:01:09,1167,25,,,,7813.87,0
8741060,18:02:03,18:02:03,10385,26,,,,8083.33,0
8741060,18:03:15,18:03:15,1170,27,,,,8401.23,0
8741060,18:03:47,18:03:47,1171,28,,,,8553.01,0
8741060,18:05:00,18:05:00,1173,29,,,,8835.6,
8741060,18:05:49,18:05:49,1174,30,,,,9078.41,0
8741060,18:06:31,18:06:31,8361,31,,,,9273.02,0
8741060,18:07:40,18:07:40,1176,32,,,,9581.14,0
8741060,18:08:12,18:08:12,1177,33,,,,9762.87,0
8741060,18:09:26,18:09:26,1178,34,,,,10127.13,0
8741060,18:10:15,18:10:15,7259,35,,,,10422.53,0
8741060,18:11:17,18:11:17,1180,36,,,,10676.06,0
8741060,18:12:31,18:12:31,7260,37,,,,11075.73,0
8741060,18:14:00,18:14:00,1182,38,,,,11520.26,
8741060,18:14:47,18:14:47,1183,39,,,,11833.1,0
8741060,18:15:30,18:15:30,1184,40,,,,12042.17,0
8741060,18:16:30,18:16:30,1185,41,,,,12321.42,0
8741060,18:17:25,18:17:25,1186,42,,,,12598.33,0
8741060,18:17:56,18:17:56,1187,43,,,,12786.6,0
8741060,18:18:39,18:18:39,1188,44,,,,13018.49,0
8741060,18:19:00,18:19:00,1189,45,,,,13148.32,
8741060,18:20:34,18:20:34,1190,46,,,,13467.24,0
8741060,18:22:14,18:22:14,1191,47,,,,13828.02,0
8741060,18:22:52,18:22:52,1192,48,,,,13959.7,0
8741060,18:23:49,18:23:49,1193,49,,,,14163.7,0
8741060,18:25:14,18:25:14,1194,50,,,,14452.48,0
8741060,18:26:02,18:26:02,1195,51,,,,14566.98,0
8741060,18:27:32,18:27:32,1196,52,,,,14778.24,0
8741060,18:28:48,18:28:48,1197,53,,,,14956.61,0
8741060,18:30:41,18:30:41,1198,54,,,,15241.36,0
8741060,18:33:51,18:33:51,6894,55,,,,15712.47,0
8741060,18:35:17,18:35:17,1346,56,,,,15931.9,0
8741060,18:39:00,18:39:00,9922,57,,1,,16550.4,
8741100,17:19:00,17:19:00,9946,1,,,1,0,
8741100,17:21:28,17:21:28,10173,2,,,,525.23,0
8741100,17:22:36,17:22:36,2571,3,,,,707.49,0
8741100,17:24:13,17:24:13,2572,4,,,,996.34,0
8741100,17:26:28,17:26:28,10028,5,,,,1435.93,0
8741100,17:31:00,17:31:00,9871,6,,,,2463.89,
8741100,17:31:35,17:31:35,2577,7,,,,2570.55,0
8741100,17:34:02,17:34:02,2578,8,,,,3011.96,0
8741100,17:35:10,17:35:10,2579,9,,,,3274.22,0
8741100,17:36:00,17:36:00,9928,10,,,,3426.39,
8741100,17:37:45,17:37:45,9912,11,,,,3667.94,0
8741100,17:40:00,17:40:00,9822,12,,,,3962.38,
8741100,17:41:01,17:41:01,8431,13,,,,4143.61,0
8741100,17:43:04,17:43:04,1153,14,,,,4483.37,0
8741100,17:45:00,17:45:00,9869,15,,,,4784.55,
8741100,17:46:58,17:46:58,1154,16,,,,5170.6,0
8741100,17:48:17,17:48:17,1155,17,,,,5436.19,0
8741100,17:49:04,17:49:04,1156,18,,,,5565.6,0
8741100,17:49:52,17:49:52,1157,19,,,,5714.77,0
8741100,17:51:18,17:51:18,1159,20,,,,5978.16,0
8741100,17:52:37,17:52:37,1160,21,,,,6266.09,0
8741100,17:56:38,17:56:38,1162,22,,,,6892.76,0
8741100,17:58:29,17:58:29,10382,23,,,,7177.21,0
8741100,18:00:00,18:00:00,10383,24,,,,7469.76,
8741100,18:01:09,18:01:09,1167,25,,,,7813.87,0
8741100,18:02:03,18:02:03,10385,26,,,,8083.33,0
8741100,18:03:15,18:03:15,1170,27,,,,8401.23,0
8741100,18:03:47,18:03:47,1171,28,,,,8553.01,0
8741100,18:05:00,18:05:00,1173,29,,,,8835.6,
8741100,18:05:49,18:05:49,1174,30,,,,9078.41,0
8741100,18:06:31,18:06:31,8361,31,,,,9273.02,0
8741100,18:07:40,18:07:40,1176,32,,,,9581.14,0
8741100,18:08:12,18:08:12,1177,33,,,,9762.87,0
8741100,18:09:26,18:09:26,1178,34,,,,10127.13,0
8741100,18:10:15,18:10:15,7259,35,,,,10422.53,0
8741100,18:11:17,18:11:17,1180,36,,,,10676.06,0
8741100,18:12:31,18:12:31,7260,37,,,,11075.73,0
8741100,18:14:00,18:14:00,1182,38,,,,11520.26,
8741100,18:14:47,18:14:47,1183,39,,,,11833.1,0
8741100,18:15:30,18:15:30,1184,40,,,,12042.17,0
8741100,18:16:30,18:16:30,1185,41,,,,12321.42,0
8741100,18:17:25,18:17:25,1186,42,,,,12598.33,0
8741100,18:17:56,18:17:56,1187,43,,,,12786.6,0
8741100,18:18:39,18:18:39,1188,44,,,,13018.49,0
8741100,18:19:00,18:19:00,1189,45,,,,13148.32,
8741100,18:20:34,18:20:34,1190,46,,,,13467.24,0
8741100,18:22:14,18:22:14,1191,47,,,,13828.02,0
8741100,18:22:52,18:22:52,1192,48,,,,13959.7,0
8741100,18:23:49,18:23:49,1193,49,,,,14163.7,0
8741100,18:25:14,18:25:14,1194,50,,,,14452.48,0
8741100,18:26:02,18:26:02,1195,51,,,,14566.98,0
8741100,18:27:32,18:27:32,1196,52,,,,14778.24,0
8741100,18:28:48,18:28:48,1197,53,,,,14956.61,0
8741100,18:30:41,18:30:41,1198,54,,,,15241.36,0
8741100,18:33:51,18:33:51,6894,55,,,,15712.47,0
8741100,18:35:17,18:35:17,1346,56,,,,15931.9,0
8741100,18:39:00,18:39:00,9922,57,,1,,16550.4,
8741110,17:19:00,17:19:00,9946,1,,,1,0,
8741110,17:21:28,17:21:28,10173,2,,,,525.23,0
8741110,17:22:36,17:22:36,2571,3,,,,707.49,0
8741110,17:24:13,17:24:13,2572,4,,,,996.34,0
8741110,17:26:28,17:26:28,10028,5,,,,1435.93,0
8741110,17:31:00,17:31:00,9871,6,,,,2463.89,
8741110,17:31:35,17:31:35,2577,7,,,,2570.55,0
8741110,17:34:02,17:34:02,2578,8,,,,3011.96,0
8741110,17:35:10,17:35:10,2579,9,,,,3274.22,0
8741110,17:36:00,17:36:00,9928,10,,,,3426.39,
8741110,17:37:45,17:37:45,9912,11,,,,3667.94,0
8741110,17:40:00,17:40:00,9822,12,,,,3962.38,
8741110,17:41:01,17:41:01,8431,13,,,,4143.61,0
8741110,17:43:04,17:43:04,1153,14,,,,4483.37,0
8741110,17:45:00,17:45:00,9869,15,,,,4784.55,
8741110,17:46:58,17:46:58,1154,16,,,,5170.6,0
8741110,17:48:17,17:48:17,1155,17,,,,5436.19,0
8741110,17:49:04,17:49:04,1156,18,,,,5565.6,0
8741110,17:49:52,17:49:52,1157,19,,,,5714.77,0
8741110,17:51:18,17:51:18,1159,20,,,,5978.16,0
8741110,17:52:37,17:52:37,1160,21,,,,6266.09,0
8741110,17:56:38,17:56:38,1162,22,,,,6892.76,0
8741110,17:58:29,17:58:29,10382,23,,,,7177.21,0
8741110,18:00:00,18:00:00,10383,24,,,,7469.76,
8741110,18:01:09,18:01:09,1167,25,,,,7813.87,0
8741110,18:02:03,18:02:03,10385,26,,,,8083.33,0
8741110,18:03:15,18:03:15,1170,27,,,,8401.23,0
8741110,18:03:47,18:03:47,1171,28,,,,8553.01,0
8741110,18:05:00,18:05:00,1173,29,,,,8835.6,
8741110,18:05:49,18:05:49,1174,30,,,,9078.41,0
8741110,18:06:31,18:06:31,8361,31,,,,9273.02,0
8741110,18:07:40,18:07:40,1176,32,,,,9581.14,0
8741110,18:08:12,18:08:12,1177,33,,,,9762.87,0
8741110,18:09:26,18:09:26,1178,34,,,,10127.13,0
8741110,18:10:15,18:10:15,7259,35,,,,10422.53,0
8741110,18:11:17,18:11:17,1180,36,,,,10676.06,0
8741110,18:12:31,18:12:31,7260,37,,,,11075.73,0
8741110,18:14:00,18:14:00,1182,38,,,,11520.26,
8741110,18:14:47,18:14:47,1183,39,,,,11833.1,0
8741110,18:15:30,18:15:30,1184,40,,,,12042.17,0
8741110,18:16:30,18:16:30,1185,41,,,,12321.42,0
8741110,18:17:25,18:17:25,1186,42,,,,12598.33,0
8741110,18:17:56,18:17:56,1187,43,,,,12786.6,0
8741110,18:18:39,18:18:39,1188,44,,,,13018.49,0
8741110,18:19:00,18:19:00,1189,45,,,,13148.32,
8741110,18:20:34,18:20:34,1190,46,,,,13467.24,0
8741110,18:22:14,18:22:14,1191,47,,,,13828.02,0
8741110,18:22:52,18:22:52,1192,48,,,,13959.7,0
8741110,18:23:49,18:23:49,1193,49,,,,14163.7,0
8741110,18:25:14,18:25:14,1194,50,,,,14452.48,0
8741110,18:26:02,18:26:02,1195,51,,,,14566.98,0
8741110,18:27:32,18:27:32,1196,52,,,,14778.24,0
8741110,18:28:48,18:28:48,1197,53,,,,14956.61,0
8741110,18:30:41,18:30:41,1198,54,,,,15241.36,0
8741110,18:33:51,18:33:51,6894,55,,,,15712.47,0
8741110,18:35:17,18:35:17,1346,56,,,,15931.9,0
8741110,18:39:00,18:39:00,9922,57,,1,,16550.4,
8751010,24:55:00,24:55:00,9822,1,,,1,0,
8751010,24:55:44,24:55:44,8431,2,,,,181.2,0
8751010,24:57:22,24:57:22,1153,3,,,,516.53,0
8751010,24:59:00,24:59:00,9869,4,,,,822.36,
8751010,25:00:29,25:00:29,1154,5,,,,1208.26,0
8751010,25:01:21,25:01:21,1155,6,,,,1473.86,0
8751010,25:01:48,25:01:48,1156,7,,,,1586.43,0
8751010,25:02:14,25:02:14,1157,8,,,,1736.03,0
8751010,25:03:17,25:03:17,1159,9,,,,1985.02,0
8751010,25:04:09,25:04:09,1160,10,,,,2273.5,0
8751010,25:06:34,25:06:34,1162,11,,,,2900.94,0
8751010,25:07:47,25:07:47,10382,12,,,,3165.69,0
8751010,25:09:00,25:09:00,10383,13,,,,3457.49,
8751010,25:09:56,25:09:56,1167,14,,,,3802.23,0
8751010,25:10:39,25:10:39,10385,15,,,,4071.7,0
8751010,25:11:37,25:11:37,1170,16,,,,4389.6,0
8751010,25:12:03,25:12:03,1171,17,,,,4541.38,0
8751010,25:13:00,25:13:00,1173,18,,,,4823.96,
8751010,25:13:35,25:13:35,1174,19,,,,5067.26,0
8751010,25:14:02,25:14:02,8361,20,,,,5261.5,0
8751010,25:14:48,25:14:48,1176,21,,,,5569.62,0
8751010,25:15:09,25:15:09,1177,22,,,,5751.35,0
8751010,25:15:57,25:15:57,1178,23,,,,6115.61,0
8751010,25:16:31,25:16:31,7259,24,,,,6410.95,0
8751010,25:17:13,25:17:13,1180,25,,,,6664.28,0
8751010,25:18:01,25:18:01,7260,26,,,,7063.95,0
8751010,25:19:00,25:19:00,1182,27,,,,7508.48,
8751010,25:19:19,25:19:19,1183,28,,,,7821.32,0
8751010,25:19:35,25:19:35,1184,29,,,,8030.34,0
8751010,25:20:00,25:20:00,1185,30,,,,8309.59,0
8751010,25:20:21,25:20:21,1186,31,,,,8586.5,0
8751010,25:20:34,25:20:34,1187,32,,,,8774.77,0
8751010,25:20:51,25:20:51,1188,33,,,,9006.66,0
8751010,25:21:00,25:21:00,1189,34,,,,9136.49,
8751010,25:21:47,25:21:47,1190,35,,,,9455.41,0
8751010,25:22:37,25:22:37,1191,36,,,,9816.19,0
8751010,25:22:56,25:22:56,1192,37,,,,9947.87,0
8751010,25:23:24,25:23:24,1193,38,,,,10151.87,0
8751010,25:24:07,25:24:07,1194,39,,,,10440.65,0
8751010,25:24:31,25:24:31,1195,40,,,,10555.15,0
8751010,25:25:16,25:25:16,1196,41,,,,10765.73,0
8751010,25:25:46,25:25:46,1197,42,,,,10944.68,0
8751010,25:26:43,25:26:43,1198,43,,,,11229.71,0
8751010,25:28:28,25:28:28,6894,44,,,,11701.15,0
8751010,25:29:08,25:29:08,1346,45,,,,11920.58,0
8751010,25:31:00,25:31:00,9922,46,,1,,12539.19,
8751120,24:55:00,24:55:00,9822,1,,,1,0,
8751120,24:55:44,24:55:44,8431,2,,,,181.2,0
8751120,24:57:22,24:57:22,1153,3,,,,516.53,0
8751120,24:59:00,24:59:00,9869,4,,,,822.36,
8751120,25:00:29,25:00:29,1154,5,,,,1208.26,0
8751120,25:01:21,25:01:21,1155,6,,,,1473.86,0
8751120,25:01:48,25:01:48,1156,7,,,,1586.43,0
8751120,25:02:14,25:02:14,1157,8,,,,1736.03,0
8751120,25:03:17,25:03:17,1159,9,,,,1985.02,0
8751120,25:04:09,25:04:09,1160,10,,,,2273.5,0
8751120,25:06:34,25:06:34,1162,11,,,,2900.94,0
8751120,25:07:47,25:07:47,10382,12,,,,3165.69,0
8751120,25:09:00,25:09:00,10383,13,,,,3457.49,
8751120,25:09:56,25:09:56,1167,14,,,,3802.23,0
8751120,25:10:39,25:10:39,10385,15,,,,4071.7,0
8751120,25:11:37,25:11:37,1170,16,,,,4389.6,0
8751120,25:12:03,25:12:03,1171,17,,,,4541.38,0
8751120,25:13:00,25:13:00,1173,18,,,,4823.96,
8751120,25:13:35,25:13:35,1174,19,,,,5067.26,0
8751120,25:14:02,25:14:02,8361,20,,,,5261.5,0
8751120,25:14:48,25:14:48,1176,21,,,,5569.62,0
8751120,25:15:09,25:15:09,1177,22,,,,5751.35,0
8751120,25:15:57,25:15:57,1178,23,,,,6115.61,0
8751120,25:16:31,25:16:31,7259,24,,,,6410.95,0
8751120,25:17:13,25:17:13,1180,25,,,,6664.28,0
8751120,25:18:01,25:18:01,7260,26,,,,7063.95,0
8751120,25:19:00,25:19:00,1182,27,,,,7508.48,
8751120,25:19:19,25:19:19,1183,28,,,,7821.32,0
8751120,25:19:35,25:19:35,1184,29,,,,8030.34,0
8751120,25:20:00,25:20:00,1185,30,,,,8309.59,0
8751120,25:20:21,25:20:21,1186,31,,,,8586.5,0
8751120,25:20:34,25:20:34,1187,32,,,,8774.77,0
8751120,25:20:51,25:20:51,1188,33,,,,9006.66,0
8751120,25:21:00,25:21:00,1189,34,,,,9136.49,
8751120,25:21:47,25:21:47,1190,35,,,,9455.41,0
8751120,25:22:37,25:22:37,1191,36,,,,9816.19,0
8751120,25:22:56,25:22:56,1192,37,,,,9947.87,0
8751120,25:23:24,25:23:24,1193,38,,,,10151.87,0
8751120,25:24:07,25:24:07,1194,39,,,,10440.65,0
8751120,25:24:31,25:24:31,1195,40,,,,10555.15,0
8751120,25:25:16,25:25:16,1196,41,,,,10765.73,0
8751120,25:25:46,25:25:46,1197,42,,,,10944.68,0
8751120,25:26:43,25:26:43,1198,43,,,,11229.71,0
8751120,25:28:28,25:28:28,6894,44,,,,11701.15,0
8751120,25:29:08,25:29:08,1346,45,,,,11920.58,0
8751120,25:31:00,25:31:00,9922,46,,1,,12539.19,
8849020,12:06:00,12:06:00,9946,1,,,1,0,
8849020,12:07:26,12:07:26,10173,2,,,,525.23,0
8849020,12:08:06,12:08:06,2571,3,,,,707.49,0
8849020,12:09:02,12:09:02,2572,4,,,,996.34,0
8849020,12:10:21,12:10:21,10028,5,,,,1435.93,0
8849020,12:13:00,12:13:00,9871,6,,,,2463.89,
8849020,12:13:21,12:13:21,2577,7,,,,2570.55,0
8849020,12:14:49,12:14:49,2578,8,,,,3011.96,0
8849020,12:15:30,12:15:30,2579,9,,,,3274.22,0
8849020,12:16:00,12:16:00,9928,10,,,,3426.39,
8849020,12:18:11,12:18:11,9912,11,,,,3667.94,0
8849020,12:21:00,12:21:00,9822,12,,,,3962.38,
8849020,12:21:36,12:21:36,8431,13,,,,4143.61,0
8849020,12:22:50,12:22:50,1153,14,,,,4483.37,0
8849020,12:24:00,12:24:00,9869,15,,,,4784.55,
8849020,12:25:50,12:25:50,1154,16,,,,5170.6,0
8849020,12:27:04,12:27:04,1155,17,,,,5436.19,0
8849020,12:27:48,12:27:48,1156,18,,,,5565.6,0
8849020,12:28:32,12:28:32,1157,19,,,,5714.77,0
8849020,12:29:53,12:29:53,1159,20,,,,5978.16,0
8849020,12:31:07,12:31:07,1160,21,,,,6266.09,0
8849020,12:34:52,12:34:52,1162,22,,,,6892.76,0
8849020,12:36:35,12:36:35,10382,23,,,,7177.21,0
8849020,12:38:00,12:38:00,10383,24,,,,7469.76,
8849020,12:39:23,12:39:23,1167,25,,,,7813.87,0
8849020,12:40:27,12:40:27,10385,26,,,,8083.33,0
8849020,12:41:54,12:41:54,1170,27,,,,8401.23,0
8849020,12:42:33,12:42:33,1171,28,,,,8553.01,0
8849020,12:44:00,12:44:00,1173,29,,,,8835.6,
8849020,12:44:54,12:44:54,1174,30,,,,9078.41,0
8849020,12:45:41,12:45:41,8361,31,,,,9273.02,0
8849020,12:46:58,12:46:58,1176,32,,,,9581.14,0
8849020,12:47:33,12:47:33,1177,33,,,,9762.87,0
8849020,12:48:55,12:48:55,1178,34,,,,10127.13,0
8849020,12:49:50,12:49:50,7259,35,,,,10422.53,0
8849020,12:50:59,12:50:59,1180,36,,,,10676.06,0
8849020,12:52:21,12:52:21,7260,37,,,,11075.73,0
8849020,12:54:00,12:54:00,1182,38,,,,11520.26,
8849020,12:54:28,12:54:28,1183,39,,,,11833.1,0
8849020,12:54:54,12:54:54,1184,40,,,,12042.17,0
8849020,12:55:30,12:55:30,1185,41,,,,12321.42,0
8849020,12:56:03,12:56:03,1186,42,,,,12598.33,0
8849020,12:56:21,12:56:21,1187,43,,,,12786.6,0
8849020,12:56:47,12:56:47,1188,44,,,,13018.49,0
8849020,12:57:00,12:57:00,1189,45,,,,13148.32,
8849020,12:58:15,12:58:15,1190,46,,,,13467.24,0
8849020,12:59:35,12:59:35,1191,47,,,,13828.02,0
8849020,13:00:05,13:00:05,1192,48,,,,13959.7,0
8849020,13:00:51,13:00:51,1193,49,,,,14163.7,0
8849020,13:01:59,13:01:59,1194,50,,,,14452.48,0
8849020,13:02:37,13:02:37,1195,51,,,,14566.98,0
8849020,13:03:49,13:03:49,1196,52,,,,14778.24,0
8849020,13:04:50,13:04:50,1197,53,,,,14956.61,0
8849020,13:06:21,13:06:21,1198,54,,,,15241.36,0
8849020,13:08:53,13:08:53,6894,55,,,,15712.47,0
8849020,13:10:01,13:10:01,1346,56,,,,15931.9,0
8849020,13:13:00,13:13:00,9922,57,,1,,16550.4,
8849030,12:06:00,12:06:00,9946,1,,,1,0,
8849030,12:07:26,12:07:26,10173,2,,,,525.23,0
8849030,12:08:06,12:08:06,2571,3,,,,707.49,0
8849030,12:09:02,12:09:02,2572,4,,,,996.34,0
8849030,12:10:21,12:10:21,10028,5,,,,1435.93,0
8849030,12:13:00,12:13:00,9871,6,,,,2463.89,
8849030,12:13:21,12:13:21,2577,7,,,,2570.55,0
8849030,12:14:49,12:14:49,2578,8,,,,3011.96,0
8849030,12:15:30,12:15:30,2579,9,,,,3274.22,0
8849030,12:16:00,12:16:00,9928,10,,,,3426.39,
8849030,12:18:11,12:18:11,9912,11,,,,3667.94,0
8849030,12:21:00,12:21:00,9822,12,,,,3962.38,
8849030,12:21:36,12:21:36,8431,13,,,,4143.61,0
8849030,12:22:50,12:22:50,1153,14,,,,4483.37,0
8849030,12:24:00,12:24:00,9869,15,,,,4784.55,
8849030,12:25:50,12:25:50,1154,16,,,,5170.6,0
8849030,12:27:04,12:27:04,1155,17,,,,5436.19,0
8849030,12:27:48,12:27:48,1156,18,,,,5565.6,0
8849030,12:28:32,12:28:32,1157,19,,,,5714.77,0
8849030,12:29:53,12:29:53,1159,20,,,,5978.16,0
8849030,12:31:07,12:31:07,1160,21,,,,6266.09,0
8849030,12:34:52,12:34:52,1162,22,,,,6892.76,0
8849030,12:36:35,12:36:35,10382,23,,,,7177.21,0
8849030,12:38:00,12:38:00,10383,24,,,,7469.76,
8849030,12:39:23,12:39:23,1167,25,,,,7813.87,0
8849030,12:40:27,12:40:27,10385,26,,,,8083.33,0
8849030,12:41:54,12:41:54,1170,27,,,,8401.23,0
8849030,12:42:33,12:42:33,1171,28,,,,8553.01,0
8849030,12:44:00,12:44:00,1173,29,,,,8835.6,
8849030,12:44:54,12:44:54,1174,30,,,,9078.41,0
8849030,12:45:41,12:45:41,8361,31,,,,9273.02,0
8849030,12:46:58,12:46:58,1176,32,,,,9581.14,0
8849030,12:47:33,12:47:33,1177,33,,,,9762.87,0
8849030,12:48:55,12:48:55,1178,34,,,,10127.13,0
8849030,12:49:50,12:49:50,7259,35,,,,10422.53,0
8849030,12:50:59,12:50:59,1180,36,,,,10676.06,0
8849030,12:52:21,12:52:21,7260,37,,,,11075.73,0
8849030,12:54:00,12:54:00,1182,38,,,,11520.26,
8849030,12:54:28,12:54:28,1183,39,,,,11833.1,0
8849030,12:54:54,12:54:54,1184,40,,,,12042.17,0
8849030,12:55:30,12:55:30,1185,41,,,,12321.42,0
8849030,12:56:03,12:56:03,1186,42,,,,12598.33,0
8849030,12:56:21,12:56:21,1187,43,,,,12786.6,0
8849030,12:56:47,12:56:47,1188,44,,,,13018.49,0
8849030,12:57:00,12:57:00,1189,45,,,,13148.32,
8849030,12:58:15,12:58:15,1190,46,,,,13467.24,0
8849030,12:59:35,12:59:35,1191,47,,,,13828.02,0
8849030,13:00:05,13:00:05,1192,48,,,,13959.7,0
8849030,13:00:51,13:00:51,1193,49,,,,14163.7,0
8849030,13:01:59,13:01:59,1194,50,,,,14452.48,0
8849030,13:02:37,13:02:37,1195,51,,,,14566.98,0
8849030,13:03:49,13:03:49,1196,52,,,,14778.24,0
8849030,13:04:50,13:04:50,1197,53,,,,14956.61,0
8849030,13:06:21,13:06:21,1198,54,,,,15241.36,0
8849030,13:08:53,13:08:53,6894,55,,,,15712.47,0
8849030,13:10:01,13:10:01,1346,56,,,,15931.9,0
8849030,13:13:00,13:13:00,9922,57,,1,,16550.4,
8849040,12:06:00,12:06:00,9946,1,,,1,0,
8849040,12:07:26,12:07:26,10173,2,,,,525.23,0
8849040,12:08:06,12:08:06,2571,3,,,,707.49,0
8849040,12:09:02,12:09:02,2572,4,,,,996.34,0
8849040,12:10:21,12:10:21,10028,5,,,,1435.93,0
8849040,12:13:00,12:13:00,9871,6,,,,2463.89,
8849040,12:13:21,12:13:21,2577,7,,,,2570.55,0
8849040,12:14:49,12:14:49,2578,8,,,,3011.96,0
8849040,12:15:30,12:15:30,2579,9,,,,3274.22,0
8849040,12:16:00,12:16:00,9928,10,,,,3426.39,
8849040,12:18:11,12:18:11,9912,11,,,,3667.94,0
8849040,12:21:00,12:21:00,9822,12,,,,3962.38,
8849040,12:21:36,12:21:36,8431,13,,,,4143.61,0
8849040,12:22:50,12:22:50,1153,14,,,,4483.37,0
8849040,12:24:00,12:24:00,9869,15,,,,4784.55,
8849040,12:25:50,12:25:50,1154,16,,,,5170.6,0
8849040,12:27:04,12:27:04,1155,17,,,,5436.19,0
8849040,12:27:48,12:27:48,1156,18,,,,5565.6,0
8849040,12:28:32,12:28:32,1157,19,,,,5714.77,0
8849040,12:29:53,12:29:53,1159,20,,,,5978.16,0
8849040,12:31:07,12:31:07,1160,21,,,,6266.09,0
8849040,12:34:52,12:34:52,1162,22,,,,6892.76,0
8849040,12:36:35,12:36:35,10382,23,,,,7177.21,0
8849040,12:38:00,12:38:00,10383,24,,,,7469.76,
8849040,12:39:23,12:39:23,1167,25,,,,7813.87,0
8849040,12:40:27,12:40:27,10385,26,,,,8083.33,0
8849040,12:41:54,12:41:54,1170,27,,,,8401.23,0
8849040,12:42:33,12:42:33,1171,28,,,,8553.01,0
8849040,12:44:00,12:44:00,1173,29,,,,8835.6,
8849040,12:44:54,12:44:54,1174,30,,,,9078.41,0
8849040,12:45:41,12:45:41,8361,31,,,,9273.02,0
8849040,12:46:58,12:46:58,1176,32,,,,9581.14,0
8849040,12:47:33,12:47:33,1177,33,,,,9762.87,0
8849040,12:48:55,12:48:55,1178,34,,,,10127.13,0
8849040,12:49:50,12:49:50,7259,35,,,,10422.53,0
8849040,12:50:59,12:50:59,1180,36,,,,10676.06,0
8849040,12:52:21,12:52:21,7260,37,,,,11075.73,0
8849040,12:54:00,12:54:00,1182,38,,,,11520.26,
8849040,12:54:28,12:54:28,1183,39,,,,11833.1,0
8849040,12:54:54,12:54:54,1184,40,,,,12042.17,0
8849040,12:55:30,12:55:30,1185,41,,,,12321.42,0
8849040,12:56:03,12:56:03,1186,42,,,,12598.33,0
8849040,12:56:21,12:56:21,1187,43,,,,12786.6,0
8849040,12:56:47,12:56:47,1188,44,,,,13018.49,0
8849040,12:57:00,12:57:00,1189,45,,,,13148.32,
8849040,12:58:15,12:58:15,1190,46,,,,13467.24,0
8849040,12:59:35,12:59:35,1191,47,,,,13828.02,0
8849040,13:00:05,13:00:05,1192,48,,,,13959.7,0
8849040,13:00:51,13:00:51,1193,49,,,,14163.7,0
8849040,13:01:59,13:01:59,1194,50,,,,14452.48,0
8849040,13:02:37,13:02:37,1195,51,,,,14566.98,0
8849040,13:03:49,13:03:49,1196,52,,,,14778.24,0
8849040,13:04:50,13:04:50,1197,53,,,,14956.61,0
8849040,13:06:21,13:06:21,1198,54,,,,15241.36,0
8849040,13:08:53,13:08:53,6894,55,,,,15712.47,0
8849040,13:10:01,13:10:01,1346,56,,,,15931.9,0
8849040,13:13:00,13:13:00,9922,57,,1,,16550.4,
8849050,12:06:00,12:06:00,9946,1,,,1,0,
8849050,12:07:26,12:07:26,10173,2,,,,525.23,0
8849050,12:08:06,12:08:06,2571,3,,,,707.49,0
8849050,12:09:02,12:09:02,2572,4,,,,996.34,0
8849050,12:10:21,12:10:21,10028,5,,,,1435.93,0
8849050,12:13:00,12:13:00,9871,6,,,,2463.89,
8849050,12:13:21,12:13:21,2577,7,,,,2570.55,0
8849050,12:14:49,12:14:49,2578,8,,,,3011.96,0
8849050,12:15:30,12:15:30,2579,9,,,,3274.22,0
8849050,12:16:00,12:16:00,9928,10,,,,3426.39,
8849050,12:18:11,12:18:11,9912,11,,,,3667.94,0
8849050,12:21:00,12:21:00,9822,12,,,,3962.38,
8849050,12:21:36,12:21:36,8431,13,,,,4143.61,0
8849050,12:22:50,12:22:50,1153,14,,,,4483.37,0
8849050,12:24:00,12:24:00,9869,15,,,,4784.55,
8849050,12:25:50,12:25:50,1154,16,,,,5170.6,0
8849050,12:27:04,12:27:04,1155,17,,,,5436.19,0
8849050,12:27:48,12:27:48,1156,18,,,,5565.6,0
8849050,12:28:32,12:28:32,1157,19,,,,5714.77,0
8849050,12:29:53,12:29:53,1159,20,,,,5978.16,0
8849050,12:31:07,12:31:07,1160,21,,,,6266.09,0
8849050,12:34:52,12:34:52,1162,22,,,,6892.76,0
8849050,12:36:35,12:36:35,10382,23,,,,7177.21,0
8849050,12:38:00,12:38:00,10383,24,,,,7469.76,
8849050,12:39:23,12:39:23,1167,25,,,,7813.87,0
8849050,12:40:27,12:40:27,10385,26,,,,8083.33,0
8849050,12:41:54,12:41:54,1170,27,,,,8401.23,0
8849050,12:42:33,12:42:33,1171,28,,,,8553.01,0
8849050,12:44:00,12:44:00,1173,29,,,,8835.6,
8849050,12:44:54,12:44:54,1174,30,,,,9078.41,0
8849050,12:45:41,12:45:41,8361,31,,,,9273.02,0
8849050,12:46:58,12:46:58,1176,32,,,,9581.14,0
8849050,12:47:33,12:47:33,1177,33,,,,9762.87,0
8849050,12:48:55,12:48:55,1178,34,,,,10127.13,0
8849050,12:49:50,12:49:50,7259,35,,,,10422.53,0
8849050,12:50:59,12:50:59,1180,36,,,,10676.06,0
8849050,12:52:21,12:52:21,7260,37,,,,11075.73,0
8849050,12:54:00,12:54:00,1182,38,,,,11520.26,
8849050,12:54:28,12:54:28,1183,39,,,,11833.1,0
8849050,12:54:54,12:54:54,1184,40,,,,12042.17,0
8849050,12:55:30,12:55:30,1185,41,,,,12321.42,0
8849050,12:56:03,12:56:03,1186,42,,,,12598.33,0
8849050,12:56:21,12:56:21,1187,43,,,,12786.6,0
8849050,12:56:47,12:56:47,1188,44,,,,13018.49,0
8849050,12:57:00,12:57:00,1189,45,,,,13148.32,
8849050,12:58:15,12:58:15,1190,46,,,,13467.24,0
8849050,12:59:35,12:59:35,1191,47,,,,13828.02,0
8849050,13:00:05,13:00:05,1192,48,,,,13959.7,0
8849050,13:00:51,13:00:51,1193,49,,,,14163.7,0
8849050,13:01:59,13:01:59,1194,50,,,,14452.48,0
8849050,13:02:37,13:02:37,1195,51,,,,14566.98,0
8849050,13:03:49,13:03:49,1196,52,,,,14778.24,0
8849050,13:04:50,13:04:50,1197,53,,,,14956.61,0
8849050,13:06:21,13:06:21,1198,54,,,,15241.36,0
8849050,13:08:53,13:08:53,6894,55,,,,15712.47,0
8849050,13:10:01,13:10:01,1346,56,,,,15931.9,0
8849050,13:13:00,13:13:00,9922,57,,1,,16550.4,
8849060,12:06:00,12:06:00,9946,1,,,1,0,
8849060,12:07:26,12:07:26,10173,2,,,,525.23,0
8849060,12:08:06,12:08:06,2571,3,,,,707.49,0
8849060,12:09:02,12:09:02,2572,4,,,,996.34,0
8849060,12:10:21,12:10:21,10028,5,,,,1435.93,0
8849060,12:13:00,12:13:00,9871,6,,,,2463.89,
8849060,12:13:21,12:13:21,2577,7,,,,2570.55,0
8849060,12:14:49,12:14:49,2578,8,,,,3011.96,0
8849060,12:15:30,12:15:30,2579,9,,,,3274.22,0
8849060,12:16:00,12:16:00,9928,10,,,,3426.39,
8849060,12:18:11,12:18:11,9912,11,,,,3667.94,0
8849060,12:21:00,12:21:00,9822,12,,,,3962.38,
8849060,12:21:36,12:21:36,8431,13,,,,4143.61,0
8849060,12:22:50,12:22:50,1153,14,,,,4483.37,0
8849060,12:24:00,12:24:00,9869,15,,,,4784.55,
8849060,12:25:50,12:25:50,1154,16,,,,5170.6,0
8849060,12:27:04,12:27:04,1155,17,,,,5436.19,0
8849060,12:27:48,12:27:48,1156,18,,,,5565.6,0
8849060,12:28:32,12:28:32,1157,19,,,,5714.77,0
8849060,12:29:53,12:29:53,1159,20,,,,5978.16,0
8849060,12:31:07,12:31:07,1160,21,,,,6266.09,0
8849060,12:34:52,12:34:52,1162,22,,,,6892.76,0
8849060,12:36:35,12:36:35,10382,23,,,,7177.21,0
8849060,12:38:00,12:38:00,10383,24,,,,7469.76,
8849060,12:39:23,12:39:23,1167,25,,,,7813.87,0
8849060,12:40:27,12:40:27,10385,26,,,,8083.33,0
8849060,12:41:54,12:41:54,1170,27,,,,8401.23,0
8849060,12:42:33,12:42:33,1171,28,,,,8553.01,0
8849060,12:44:00,12:44:00,1173,29,,,,8835.6,
8849060,12:44:54,12:44:54,1174,30,,,,9078.41,0
8849060,12:45:41,12:45:41,8361,31,,,,9273.02,0
8849060,12:46:58,12:46:58,1176,32,,,,9581.14,0
8849060,12:47:33,12:47:33,1177,33,,,,9762.87,0
8849060,12:48:55,12:48:55,1178,34,,,,10127.13,0
8849060,12:49:50,12:49:50,7259,35,,,,10422.53,0
8849060,12:50:59,12:50:59,1180,36,,,,10676.06,0
8849060,12:52:21,12:52:21,7260,37,,,,11075.73,0
8849060,12:54:00,12:54:00,1182,38,,,,11520.26,
8849060,12:54:28,12:54:28,1183,39,,,,11833.1,0
8849060,12:54:54,12:54:54,1184,40,,,,12042.17,0
8849060,12:55:30,12:55:30,1185,41,,,,12321.42,0
8849060,12:56:03,12:56:03,1186,42,,,,12598.33,0
8849060,12:56:21,12:56:21,1187,43,,,,12786.6,0
8849060,12:56:47,12:56:47,1188,44,,,,13018.49,0
8849060,12:57:00,12:57:00,1189,45,,,,13148.32,
8849060,12:58:15,12:58:15,1190,46,,,,13467.24,0
8849060,12:59:35,12:59:35,1191,47,,,,13828.02,0
8849060,13:00:05,13:00:05,1192,48,,,,13959.7,0
8849060,13:00:51,13:00:51,1193,49,,,,14163.7,0
8849060,13:01:59,13:01:59,1194,50,,,,14452.48,0
8849060,13:02:37,13:02:37,1195,51,,,,14566.98,0
8849060,13:03:49,13:03:49,1196,52,,,,14778.24,0
8849060,13:04:50,13:04:50,1197,53,,,,14956.61,0
8849060,13:06:21,13:06:21,1198,54,,,,15241.36,0
8849060,13:08:53,13:08:53,6894,55,,,,15712.47,0
8849060,13:10:01,13:10:01,1346,56,,,,15931.9,0
8849060,13:13:00,13:13:00,9922,57,,1,,16550.4,
8849100,12:06:00,12:06:00,9946,1,,,1,0,
8849100,12:07:26,12:07:26,10173,2,,,,525.23,0
8849100,12:08:06,12:08:06,2571,3,,,,707.49,0
8849100,12:09:02,12:09:02,2572,4,,,,996.34,0
8849100,12:10:21,12:10:21,10028,5,,,,1435.93,0
8849100,12:13:00,12:13:00,9871,6,,,,2463.89,
8849100,12:13:21,12:13:21,2577,7,,,,2570.55,0
8849100,12:14:49,12:14:49,2578,8,,,,3011.96,0
8849100,12:15:30,12:15:30,2579,9,,,,3274.22,0
8849100,12:16:00,12:16:00,9928,10,,,,3426.39,
8849100,12:18:11,12:18:11,9912,11,,,,3667.94,0
8849100,12:21:00,12:21:00,9822,12,,,,3962.38,
8849100,12:21:36,12:21:36,8431,13,,,,4143.61,0
8849100,12:22:50,12:22:50,1153,14,,,,4483.37,0
8849100,12:24:00,12:24:00,9869,15,,,,4784.55,
8849100,12:25:50,12:25:50,1154,16,,,,5170.6,0
8849100,12:27:04,12:27:04,1155,17,,,,5436.19,0
8849100,12:27:48,12:27:48,1156,18,,,,5565.6,0
8849100,12:28:32,12:28:32,1157,19,,,,5714.77,0
8849100,12:29:53,12:29:53,1159,20,,,,5978.16,0
8849100,12:31:07,12:31:07,1160,21,,,,6266.09,0
8849100,12:34:52,12:34:52,1162,22,,,,6892.76,0
8849100,12:36:35,12:36:35,10382,23,,,,7177.21,0
8849100,12:38:00,12:38:00,10383,24,,,,7469.76,
8849100,12:39:23,12:39:23,1167,25,,,,7813.87,0
8849100,12:40:27,12:40:27,10385,26,,,,8083.33,0
8849100,12:41:54,12:41:54,1170,27,,,,8401.23,0
8849100,12:42:33,12:42:33,1171,28,,,,8553.01,0
8849100,12:44:00,12:44:00,1173,29,,,,8835.6,
8849100,12:44:54,12:44:54,1174,30,,,,9078.41,0
8849100,12:45:41,12:45:41,8361,31,,,,9273.02,0
8849100,12:46:58,12:46:58,1176,32,,,,9581.14,0
8849100,12:47:33,12:47:33,1177,33,,,,9762.87,0
8849100,12:48:55,12:48:55,1178,34,,,,10127.13,0
8849100,12:49:50,12:49:50,7259,35,,,,10422.53,0
8849100,12:50:59,12:50:59,1180,36,,,,10676.06,0
8849100,12:52:21,12:52:21,7260,37,,,,11075.73,0
8849100,12:54:00,12:54:00,1182,38,,,,11520.26,
8849100,12:54:28,12:54:28,1183,39,,,,11833.1,0
8849100,12:54:54,12:54:54,1184,40,,,,12042.17,0
8849100,12:55:30,12:55:30,1185,41,,,,12321.42,0
8849100,12:56:03,12:56:03,1186,42,,,,12598.33,0
8849100,12:56:21,12:56:21,1187,43,,,,12786.6,0
8849100,12:56:47,12:56:47,1188,44,,,,13018.49,0
8849100,12:57:00,12:57:00,1189,45,,,,13148.32,
8849100,12:58:15,12:58:15,1190,46,,,,13467.24,0
8849100,12:59:35,12:59:35,1191,47,,,,13828.02,0
8849100,13:00:05,13:00:05,1192,48,,,,13959.7,0
8849100,13:00:51,13:00:51,1193,49,,,,14163.7,0
8849100,13:01:59,13:01:59,1194,50,,,,14452.48,0
8849100,13:02:37,13:02:37,1195,51,,,,14566.98,0
8849100,13:03:49,13:03:49,1196,52,,,,14778.24,0
8849100,13:04:50,13:04:50,1197,53,,,,14956.61,0
8849100,13:06:21,13:06:21,1198,54,,,,15241.36,0
8849100,13:08:53,13:08:53,6894,55,,,,15712.47,0
8849100,13:10:01,13:10:01,1346,56,,,,15931.9,0
8849100,13:13:00,13:13:00,9922,57,,1,,16550.4,
8849110,12:06:00,12:06:00,9946,1,,,1,0,
8849110,12:07:26,12:07:26,10173,2,,,,525.23,0
8849110,12:08:06,12:08:06,2571,3,,,,707.49,0
8849110,12:09:02,12:09:02,2572,4,,,,996.34,0
8849110,12:10:21,12:10:21,10028,5,,,,1435.93,0
8849110,12:13:00,12:13:00,9871,6,,,,2463.89,
8849110,12:13:21,12:13:21,2577,7,,,,2570.55,0
8849110,12:14:49,12:14:49,2578,8,,,,3011.96,0
8849110,12:15:30,12:15:30,2579,9,,,,3274.22,0
8849110,12:16:00,12:16:00,9928,10,,,,3426.39,
8849110,12:18:11,12:18:11,9912,11,,,,3667.94,0
8849110,12:21:00,12:21:00,9822,12,,,,3962.38,
8849110,12:21:36,12:21:36,8431,13,,,,4143.61,0
8849110,12:22:50,12:22:50,1153,14,,,,4483.37,0
8849110,12:24:00,12:24:00,9869,15,,,,4784.55,
8849110,12:25:50,12:25:50,1154,16,,,,5170.6,0
8849110,12:27:04,12:27:04,1155,17,,,,5436.19,0
8849110,12:27:48,12:27:48,1156,18,,,,5565.6,0
8849110,12:28:32,12:28:32,1157,19,,,,5714.77,0
8849110,12:29:53,12:29:53,1159,20,,,,5978.16,0
8849110,12:31:07,12:31:07,1160,21,,,,6266.09,0
8849110,12:34:52,12:34:52,1162,22,,,,6892.76,0
8849110,12:36:35,12:36:35,10382,23,,,,7177.21,0
8849110,12:38:00,12:38:00,10383,24,,,,7469.76,
8849110,12:39:23,12:39:23,1167,25,,,,7813.87,0
8849110,12:40:27,12:40:27,10385,26,,,,8083.33,0
8849110,12:41:54,12:41:54,1170,27,,,,8401.23,0
8849110,12:42:33,12:42:33,1171,28,,,,8553.01,0
8849110,12:44:00,12:44:00,1173,29,,,,8835.6,
8849110,12:44:54,12:44:54,1174,30,,,,9078.41,0
8849110,12:45:41,12:45:41,8361,31,,,,9273.02,0
8849110,12:46:58,12:46:58,1176,32,,,,9581.14,0
8849110,12:47:33,12:47:33,1177,33,,,,9762.87,0
8849110,12:48:55,12:48:55,1178,34,,,,10127.13,0
8849110,12:49:50,12:49:50,7259,35,,,,10422.53,0
8849110,12:50:59,12:50:59,1180,36,,,,10676.06,0
8849110,12:52:21,12:52:21,7260,37,,,,11075.73,0
8849110,12:54:00,12:54:00,1182,38,,,,11520.26,
8849110,12:54:28,12:54:28,1183,39,,,,11833.1,0
8849110,12:54:54,12:54:54,1184,40,,,,12042.17,0
8849110,12:55:30,12:55:30,1185,41,,,,12321.42,0
8849110,12:56:03,12:56:03,1186,42,,,,12598.33,0
8849110,12:56:21,12:56:21,1187,43,,,,12786.6,0
8849110,12:56:47,12:56:47,1188,44,,,,13018.49,0
8849110,12:57:00,12:57:00,1189,45,,,,13148.32,
8849110,12:58:15,12:58:15,1190,46,,,,13467.24,0
8849110,12:59:35,12:59:35,1191,47,,,,13828.02,0
8849110,13:00:05,13:00:05,1192,48,,,,13959.7,0
8849110,13:00:51,13:00:51,1193,49,,,,14163.7,0
8849110,13:01:59,13:01:59,1194,50,,,,14452.48,0
8849110,13:02:37,13:02:37,1195,51,,,,14566.98,0
8849110,13:03:49,13:03:49,1196,52,,,,14778.24,0
8849110,13:04:50,13:04:50,1197,53,,,,14956.61,0
8849110,13:06:21,13:06:21,1198,54,,,,15241.36,0
8849110,13:08:53,13:08:53,6894,55,,,,15712.47,0
8849110,13:10:01,13:10:01,1346,56,,,,15931.9,0
8849110,13:13:00,13:13:00,9922,57,,1,,16550.4,
9003020,13:48:00,13:48:00,9946,1,,,1,0,
9003020,13:49:38,13:49:38,10173,2,,,,525.23,0
9003020,13:50:24,13:50:24,2571,3,,,,707.49,0
9003020,13:51:28,13:51:28,2572,4,,,,996.34,0
9003020,13:52:59,13:52:59,10028,5,,,,1435.93,0
9003020,13:56:00,13:56:00,9871,6,,,,2463.89,
9003020,13:56:28,13:56:28,2577,7,,,,2570.55,0
9003020,13:58:25,13:58:25,2578,8,,,,3011.96,0
9003020,13:59:20,13:59:20,2579,9,,,,3274.22,0
9003020,14:00:00,14:00:00,9928,10,,,,3426.39,
9003020,14:02:11,14:02:11,9912,11,,,,3667.94,0
9003020,14:05:00,14:05:00,9822,12,,,,3962.38,
9003020,14:05:36,14:05:36,8431,13,,,,4143.61,0
9003020,14:06:50,14:06:50,1153,14,,,,4483.37,0
9003020,14:08:00,14:08:00,9869,15,,,,4784.55,
9003020,14:10:14,14:10:14,1154,16,,,,5170.6,0
9003020,14:11:43,14:11:43,1155,17,,,,5436.19,0
9003020,14:12:37,14:12:37,1156,18,,,,5565.6,0
9003020,14:13:31,14:13:31,1157,19,,,,5714.77,0
9003020,14:15:09,14:15:09,1159,20,,,,5978.16,0
9003020,14:16:38,14:16:38,1160,21,,,,6266.09,0
9003020,14:21:11,14:21:11,1162,22,,,,6892.76,0
9003020,14:23:17,14:23:17,10382,23,,,,7177.21,0
9003020,14:25:00,14:25:00,10383,24,,,,7469.76,
9003020,14:26:09,14:26:09,1167,25,,,,7813.87,0
9003020,14:27:03,14:27:03,10385,26,,,,8083.33,0
9003020,14:28:15,14:28:15,1170,27,,,,8401.23,0
9003020,14:28:47,14:28:47,1171,28,,,,8553.01,0
9003020,14:30:00,14:30:00,1173,29,,,,8835.6,
9003020,14:31:00,14:31:00,1174,30,,,,9078.41,0
9003020,14:31:51,14:31:51,8361,31,,,,9273.02,0
9003020,14:33:15,14:33:15,1176,32,,,,9581.14,0
9003020,14:33:55,14:33:55,1177,33,,,,9762.87,0
9003020,14:35:25,14:35:25,1178,34,,,,10127.13,0
9003020,14:36:25,14:36:25,7259,35,,,,10422.53,0
9003020,14:37:41,14:37:41,1180,36,,,,10676.06,0
9003020,14:39:11,14:39:11,7260,37,,,,11075.73,0
9003020,14:41:00,14:41:00,1182,38,,,,11520.26,
9003020,14:41:37,14:41:37,1183,39,,,,11833.1,0
9003020,14:42:12,14:42:12,1184,40,,,,12042.17,0
9003020,14:43:00,14:43:00,1185,41,,,,12321.42,0
9003020,14:43:44,14:43:44,1186,42,,,,12598.33,0
9003020,14:44:09,14:44:09,1187,43,,,,12786.6,0
9003020,14:44:43,14:44:43,1188,44,,,,13018.49,0
9003020,14:45:00,14:45:00,1189,45,,,,13148.32,
9003020,14:46:44,14:46:44,1190,46,,,,13467.24,0
9003020,14:48:33,14:48:33,1191,47,,,,13828.02,0
9003020,14:49:15,14:49:15,1192,48,,,,13959.7,0
9003020,14:50:18,14:50:18,1193,49,,,,14163.7,0
9003020,14:51:52,14:51:52,1194,50,,,,14452.48,0
9003020,14:52:44,14:52:44,1195,51,,,,14566.98,0
9003020,14:54:23,14:54:23,1196,52,,,,14778.24,0
9003020,14:55:46,14:55:46,1197,53,,,,14956.61,0
9003020,14:57:52,14:57:52,1198,54,,,,15241.36,0
9003020,15:01:20,15:01:20,6894,55,,,,15712.47,0
9003020,15:02:54,15:02:54,1346,56,,,,15931.9,0
9003020,15:07:00,15:07:00,9922,57,,1,,16550.4,
9003030,13:48:00,13:48:00,9946,1,,,1,0,
9003030,13:49:38,13:49:38,10173,2,,,,525.23,0
9003030,13:50:24,13:50:24,2571,3,,,,707.49,0
9003030,13:51:28,13:51:28,2572,4,,,,996.34,0
9003030,13:52:59,13:52:59,10028,5,,,,1435.93,0
9003030,13:56:00,13:56:00,9871,6,,,,2463.89,
9003030,13:56:28,13:56:28,2577,7,,,,2570.55,0
9003030,13:58:25,13:58:25,2578,8,,,,3011.96,0
9003030,13:59:20,13:59:20,2579,9,,,,3274.22,0
9003030,14:00:00,14:00:00,9928,10,,,,3426.39,
9003030,14:02:11,14:02:11,9912,11,,,,3667.94,0
9003030,14:05:00,14:05:00,9822,12,,,,3962.38,
9003030,14:05:36,14:05:36,8431,13,,,,4143.61,0
9003030,14:06:50,14:06:50,1153,14,,,,4483.37,0
9003030,14:08:00,14:08:00,9869,15,,,,4784.55,
9003030,14:10:14,14:10:14,1154,16,,,,5170.6,0
9003030,14:11:43,14:11:43,1155,17,,,,5436.19,0
9003030,14:12:37,14:12:37,1156,18,,,,5565.6,0
9003030,14:13:31,14:13:31,1157,19,,,,5714.77,0
9003030,14:15:09,14:15:09,1159,20,,,,5978.16,0
9003030,14:16:38,14:16:38,1160,21,,,,6266.09,0
9003030,14:21:11,14:21:11,1162,22,,,,6892.76,0
9003030,14:23:17,14:23:17,10382,23,,,,7177.21,0
9003030,14:25:00,14:25:00,10383,24,,,,7469.76,
9003030,14:26:09,14:26:09,1167,25,,,,7813.87,0
9003030,14:27:03,14:27:03,10385,26,,,,8083.33,0
9003030,14:28:15,14:28:15,1170,27,,,,8401.23,0
9003030,14:28:47,14:28:47,1171,28,,,,8553.01,0
9003030,14:30:00,14:30:00,1173,29,,,,8835.6,
9003030,14:31:00,14:31:00,1174,30,,,,9078.41,0
9003030,14:31:51,14:31:51,8361,31,,,,9273.02,0
9003030,14:33:15,14:33:15,1176,32,,,,9581.14,0
9003030,14:33:55,14:33:55,1177,33,,,,9762.87,0
9003030,14:35:25,14:35:25,1178,34,,,,10127.13,0
9003030,14:36:25,14:36:25,7259,35,,,,10422.53,0
9003030,14:37:41,14:37:41,1180,36,,,,10676.06,0
9003030,14:39:11,14:39:11,7260,37,,,,11075.73,0
9003030,14:41:00,14:41:00,1182,38,,,,11520.26,
9003030,14:41:37,14:41:37,1183,39,,,,11833.1,0
9003030,14:42:12,14:42:12,1184,40,,,,12042.17,0
9003030,14:43:00,14:43:00,1185,41,,,,12321.42,0
9003030,14:43:44,14:43:44,1186,42,,,,12598.33,0
9003030,14:44:09,14:44:09,1187,43,,,,12786.6,0
9003030,14:44:43,14:44:43,1188,44,,,,13018.49,0
9003030,14:45:00,14:45:00,1189,45,,,,13148.32,
9003030,14:46:44,14:46:44,1190,46,,,,13467.24,0
9003030,14:48:33,14:48:33,1191,47,,,,13828.02,0
9003030,14:49:15,14:49:15,1192,48,,,,13959.7,0
9003030,14:50:18,14:50:18,1193,49,,,,14163.7,0
9003030,14:51:52,14:51:52,1194,50,,,,14452.48,0
9003030,14:52:44,14:52:44,1195,51,,,,14566.98,0
9003030,14:54:23,14:54:23,1196,52,,,,14778.24,0
9003030,14:55:46,14:55:46,1197,53,,,,14956.61,0
9003030,14:57:52,14:57:52,1198,54,,,,15241.36,0
9003030,15:01:20,15:01:20,6894,55,,,,15712.47,0
9003030,15:02:54,15:02:54,1346,56,,,,15931.9,0
9003030,15:07:00,15:07:00,9922,57,,1,,16550.4,
9003040,13:48:00,13:48:00,9946,1,,,1,0,
9003040,13:49:38,13:49:38,10173,2,,,,525.23,0
9003040,13:50:24,13:50:24,2571,3,,,,707.49,0
9003040,13:51:28,13:51:28,2572,4,,,,996.34,0
9003040,13:52:59,13:52:59,10028,5,,,,1435.93,0
9003040,13:56:00,13:56:00,9871,6,,,,2463.89,
9003040,13:56:28,13:56:28,2577,7,,,,2570.55,0
9003040,13:58:25,13:58:25,2578,8,,,,3011.96,0
9003040,13:59:20,13:59:20,2579,9,,,,3274.22,0
9003040,14:00:00,14:00:00,9928,10,,,,3426.39,
9003040,14:02:11,14:02:11,9912,11,,,,3667.94,0
9003040,14:05:00,14:05:00,9822,12,,,,3962.38,
9003040,14:05:36,14:05:36,8431,13,,,,4143.61,0
9003040,14:06:50,14:06:50,1153,14,,,,4483.37,0
9003040,14:08:00,14:08:00,9869,15,,,,4784.55,
9003040,14:10:14,14:10:14,1154,16,,,,5170.6,0
9003040,14:11:43,14:11:43,1155,17,,,,5436.19,0
9003040,14:12:37,14:12:37,1156,18,,,,5565.6,0
9003040,14:13:31,14:13:31,1157,19,,,,5714.77,0
9003040,14:15:09,14:15:09,1159,20,,,,5978.16,0
9003040,14:16:38,14:16:38,1160,21,,,,6266.09,0
9003040,14:21:11,14:21:11,1162,22,,,,6892.76,0
9003040,14:23:17,14:23:17,10382,23,,,,7177.21,0
9003040,14:25:00,14:25:00,10383,24,,,,7469.76,
9003040,14:26:09,14:26:09,1167,25,,,,7813.87,0
9003040,14:27:03,14:27:03,10385,26,,,,8083.33,0
9003040,14:28:15,14:28:15,1170,27,,,,8401.23,0
9003040,14:28:47,14:28:47,1171,28,,,,8553.01,0
9003040,14:30:00,14:30:00,1173,29,,,,8835.6,
9003040,14:31:00,14:31:00,1174,30,,,,9078.41,0
9003040,14:31:51,14:31:51,8361,31,,,,9273.02,0
9003040,14:33:15,14:33:15,1176,32,,,,9581.14,0
9003040,14:33:55,14:33:55,1177,33,,,,9762.87,0
9003040,14:35:25,14:35:25,1178,34,,,,10127.13,0
9003040,14:36:25,14:36:25,7259,35,,,,10422.53,0
9003040,14:37:41,14:37:41,1180,36,,,,10676.06,0
9003040,14:39:11,14:39:11,7260,37,,,,11075.73,0
9003040,14:41:00,14:41:00,1182,38,,,,11520.26,
9003040,14:41:37,14:41:37,1183,39,,,,11833.1,0
9003040,14:42:12,14:42:12,1184,40,,,,12042.17,0
9003040,14:43:00,14:43:00,1185,41,,,,12321.42,0
9003040,14:43:44,14:43:44,1186,42,,,,12598.33,0
9003040,14:44:09,14:44:09,1187,43,,,,12786.6,0
9003040,14:44:43,14:44:43,1188,44,,,,13018.49,0
9003040,14:45:00,14:45:00,1189,45,,,,13148.32,
9003040,14:46:44,14:46:44,1190,46,,,,13467.24,0
9003040,14:48:33,14:48:33,1191,47,,,,13828.02,0
9003040,14:49:15,14:49:15,1192,48,,,,13959.7,0
9003040,14:50:18,14:50:18,1193,49,,,,14163.7,0
9003040,14:51:52,14:51:52,1194,50,,,,14452.48,0
9003040,14:52:44,14:52:44,1195,51,,,,14566.98,0
9003040,14:54:23,14:54:23,1196,52,,,,14778.24,0
9003040,14:55:46,14:55:46,1197,53,,,,14956.61,0
9003040,14:57:52,14:57:52,1198,54,,,,15241.36,0
9003040,15:01:20,15:01:20,6894,55,,,,15712.47,0
9003040,15:02:54,15:02:54,1346,56,,,,15931.9,0
9003040,15:07:00,15:07:00,9922,57,,1,,16550.4,
9003050,13:48:00,13:48:00,9946,1,,,1,0,
9003050,13:49:38,13:49:38,10173,2,,,,525.23,0
9003050,13:50:24,13:50:24,2571,3,,,,707.49,0
9003050,13:51:28,13:51:28,2572,4,,,,996.34,0
9003050,13:52:59,13:52:59,10028,5,,,,1435.93,0
9003050,13:56:00,13:56:00,9871,6,,,,2463.89,
9003050,13:56:28,13:56:28,2577,7,,,,2570.55,0
9003050,13:58:25,13:58:25,2578,8,,,,3011.96,0
9003050,13:59:20,13:59:20,2579,9,,,,3274.22,0
9003050,14:00:00,14:00:00,9928,10,,,,3426.39,
9003050,14:02:11,14:02:11,9912,11,,,,3667.94,0
9003050,14:05:00,14:05:00,9822,12,,,,3962.38,
9003050,14:05:36,14:05:36,8431,13,,,,4143.61,0
9003050,14:06:50,14:06:50,1153,14,,,,4483.37,0
9003050,14:08:00,14:08:00,9869,15,,,,4784.55,
9003050,14:10:14,14:10:14,1154,16,,,,5170.6,0
9003050,14:11:43,14:11:43,1155,17,,,,5436.19,0
9003050,14:12:37,14:12:37,1156,18,,,,5565.6,0
9003050,14:13:31,14:13:31,1157,19,,,,5714.77,0
9003050,14:15:09,14:15:09,1159,20,,,,5978.16,0
9003050,14:16:38,14:16:38,1160,21,,,,6266.09,0
9003050,14:21:11,14:21:11,1162,22,,,,6892.76,0
9003050,14:23:17,14:23:17,10382,23,,,,7177.21,0
9003050,14:25:00,14:25:00,10383,24,,,,7469.76,
9003050,14:26:09,14:26:09,1167,25,,,,7813.87,0
9003050,14:27:03,14:27:03,10385,26,,,,8083.33,0
9003050,14:28:15,14:28:15,1170,27,,,,8401.23,0
9003050,14:28:47,14:28:47,1171,28,,,,8553.01,0
9003050,14:30:00,14:30:00,1173,29,,,,8835.6,
9003050,14:31:00,14:31:00,1174,30,,,,9078.41,0
9003050,14:31:51,14:31:51,8361,31,,,,9273.02,0
9003050,14:33:15,14:33:15,1176,32,,,,9581.14,0
9003050,14:33:55,14:33:55,1177,33,,,,9762.87,0
9003050,14:35:25,14:35:25,1178,34,,,,10127.13,0
9003050,14:36:25,14:36:25,7259,35,,,,10422.53,0
9003050,14:37:41,14:37:41,1180,36,,,,10676.06,0
9003050,14:39:11,14:39:11,7260,37,,,,11075.73,0
9003050,14:41:00,14:41:00,1182,38,,,,11520.26,
9003050,14:41:37,14:41:37,1183,39,,,,11833.1,0
9003050,14:42:12,14:42:12,1184,40,,,,12042.17,0
9003050,14:43:00,14:43:00,1185,41,,,,12321.42,0
9003050,14:43:44,14:43:44,1186,42,,,,12598.33,0
9003050,14:44:09,14:44:09,1187,43,,,,12786.6,0
9003050,14:44:43,14:44:43,1188,44,,,,13018.49,0
9003050,14:45:00,14:45:00,1189,45,,,,13148.32,
9003050,14:46:44,14:46:44,1190,46,,,,13467.24,0
9003050,14:48:33,14:48:33,1191,47,,,,13828.02,0
9003050,14:49:15,14:49:15,1192,48,,,,13959.7,0
9003050,14:50:18,14:50:18,1193,49,,,,14163.7,0
9003050,14:51:52,14:51:52,1194,50,,,,14452.48,0
9003050,14:52:44,14:52:44,1195,51,,,,14566.98,0
9003050,14:54:23,14:54:23,1196,52,,,,14778.24,0
9003050,14:55:46,14:55:46,1197,53,,,,14956.61,0
9003050,14:57:52,14:57:52,1198,54,,,,15241.36,0
9003050,15:01:20,15:01:20,6894,55,,,,15712.47,0
9003050,15:02:54,15:02:54,1346,56,,,,15931.9,0
9003050,15:07:00,15:07:00,9922,57,,1,,16550.4,
9003060,13:48:00,13:48:00,9946,1,,,1,0,
9003060,13:49:38,13:49:38,10173,2,,,,525.23,0
9003060,13:50:24,13:50:24,2571,3,,,,707.49,0
9003060,13:51:28,13:51:28,2572,4,,,,996.34,0
9003060,13:52:59,13:52:59,10028,5,,,,1435.93,0
9003060,13:56:00,13:56:00,9871,6,,,,2463.89,
9003060,13:56:28,13:56:28,2577,7,,,,2570.55,0
9003060,13:58:25,13:58:25,2578,8,,,,3011.96,0
9003060,13:59:20,13:59:20,2579,9,,,,3274.22,0
9003060,14:00:00,14:00:00,9928,10,,,,3426.39,
9003060,14:02:11,14:02:11,9912,11,,,,3667.94,0
9003060,14:05:00,14:05:00,9822,12,,,,3962.38,
9003060,14:05:36,14:05:36,8431,13,,,,4143.61,0
9003060,14:06:50,14:06:50,1153,14,,,,4483.37,0
9003060,14:08:00,14:08:00,9869,15,,,,4784.55,
9003060,14:10:14,14:10:14,1154,16,,,,5170.6,0
9003060,14:11:43,14:11:43,1155,17,,,,5436.19,0
9003060,14:12:37,14:12:37,1156,18,,,,5565.6,0
9003060,14:13:31,14:13:31,1157,19,,,,5714.77,0
9003060,14:15:09,14:15:09,1159,20,,,,5978.16,0
9003060,14:16:38,14:16:38,1160,21,,,,6266.09,0
9003060,14:21:11,14:21:11,1162,22,,,,6892.76,0
9003060,14:23:17,14:23:17,10382,23,,,,7177.21,0
9003060,14:25:00,14:25:00,10383,24,,,,7469.76,
9003060,14:26:09,14:26:09,1167,25,,,,7813.87,0
9003060,14:27:03,14:27:03,10385,26,,,,8083.33,0
9003060,14:28:15,14:28:15,1170,27,,,,8401.23,0
9003060,14:28:47,14:28:47,1171,28,,,,8553.01,0
9003060,14:30:00,14:30:00,1173,29,,,,8835.6,
9003060,14:31:00,14:31:00,1174,30,,,,9078.41,0
9003060,14:31:51,14:31:51,8361,31,,,,9273.02,0
9003060,14:33:15,14:33:15,1176,32,,,,9581.14,0
9003060,14:33:55,14:33:55,1177,33,,,,9762.87,0
9003060,14:35:25,14:35:25,1178,34,,,,10127.13,0
9003060,14:36:25,14:36:25,7259,35,,,,10422.53,0
9003060,14:37:41,14:37:41,1180,36,,,,10676.06,0
9003060,14:39:11,14:39:11,7260,37,,,,11075.73,0
9003060,14:41:00,14:41:00,1182,38,,,,11520.26,
9003060,14:41:37,14:41:37,1183,39,,,,11833.1,0
9003060,14:42:12,14:42:12,1184,40,,,,12042.17,0
9003060,14:43:00,14:43:00,1185,41,,,,12321.42,0
9003060,14:43:44,14:43:44,1186,42,,,,12598.33,0
9003060,14:44:09,14:44:09,1187,43,,,,12786.6,0
9003060,14:44:43,14:44:43,1188,44,,,,13018.49,0
9003060,14:45:00,14:45:00,1189,45,,,,13148.32,
9003060,14:46:44,14:46:44,1190,46,,,,13467.24,0
9003060,14:48:33,14:48:33,1191,47,,,,13828.02,0
9003060,14:49:15,14:49:15,1192,48,,,,13959.7,0
9003060,14:50:18,14:50:18,1193,49,,,,14163.7,0
9003060,14:51:52,14:51:52,1194,50,,,,14452.48,0
9003060,14:52:44,14:52:44,1195,51,,,,14566.98,0
9003060,14:54:23,14:54:23,1196,52,,,,14778.24,0
9003060,14:55:46,14:55:46,1197,53,,,,14956.61,0
9003060,14:57:52,14:57:52,1198,54,,,,15241.36,0
9003060,15:01:20,15:01:20,6894,55,,,,15712.47,0
9003060,15:02:54,15:02:54,1346,56,,,,15931.9,0
9003060,15:07:00,15:07:00,9922,57,,1,,16550.4,
9003100,13:48:00,13:48:00,9946,1,,,1,0,
9003100,13:49:38,13:49:38,10173,2,,,,525.23,0
9003100,13:50:24,13:50:24,2571,3,,,,707.49,0
9003100,13:51:28,13:51:28,2572,4,,,,996.34,0
9003100,13:52:59,13:52:59,10028,5,,,,1435.93,0
9003100,13:56:00,13:56:00,9871,6,,,,2463.89,
9003100,13:56:28,13:56:28,2577,7,,,,2570.55,0
9003100,13:58:25,13:58:25,2578,8,,,,3011.96,0
9003100,13:59:20,13:59:20,2579,9,,,,3274.22,0
9003100,14:00:00,14:00:00,9928,10,,,,3426.39,
9003100,14:02:11,14:02:11,9912,11,,,,3667.94,0
9003100,14:05:00,14:05:00,9822,12,,,,3962.38,
9003100,14:05:36,14:05:36,8431,13,,,,4143.61,0
9003100,14:06:50,14:06:50,1153,14,,,,4483.37,0
9003100,14:08:00,14:08:00,9869,15,,,,4784.55,
9003100,14:10:14,14:10:14,1154,16,,,,5170.6,0
9003100,14:11:43,14:11:43,1155,17,,,,5436.19,0
9003100,14:12:37,14:12:37,1156,18,,,,5565.6,0
9003100,14:13:31,14:13:31,1157,19,,,,5714.77,0
9003100,14:15:09,14:15:09,1159,20,,,,5978.16,0
9003100,14:16:38,14:16:38,1160,21,,,,6266.09,0
9003100,14:21:11,14:21:11,1162,22,,,,6892.76,0
9003100,14:23:17,14:23:17,10382,23,,,,7177.21,0
9003100,14:25:00,14:25:00,10383,24,,,,7469.76,
9003100,14:26:09,14:26:09,1167,25,,,,7813.87,0
9003100,14:27:03,14:27:03,10385,26,,,,8083.33,0
9003100,14:28:15,14:28:15,1170,27,,,,8401.23,0
9003100,14:28:47,14:28:47,1171,28,,,,8553.01,0
9003100,14:30:00,14:30:00,1173,29,,,,8835.6,
9003100,14:31:00,14:31:00,1174,30,,,,9078.41,0
9003100,14:31:51,14:31:51,8361,31,,,,9273.02,0
9003100,14:33:15,14:33:15,1176,32,,,,9581.14,0
9003100,14:33:55,14:33:55,1177,33,,,,9762.87,0
9003100,14:35:25,14:35:25,1178,34,,,,10127.13,0
9003100,14:36:25,14:36:25,7259,35,,,,10422.53,0
9003100,14:37:41,14:37:41,1180,36,,,,10676.06,0
9003100,14:39:11,14:39:11,7260,37,,,,11075.73,0
9003100,14:41:00,14:41:00,1182,38,,,,11520.26,
9003100,14:41:37,14:41:37,1183,39,,,,11833.1,0
9003100,14:42:12,14:42:12,1184,40,,,,12042.17,0
9003100,14:43:00,14:43:00,1185,41,,,,12321.42,0
9003100,14:43:44,14:43:44,1186,42,,,,12598.33,0
9003100,14:44:09,14:44:09,1187,43,,,,12786.6,0
9003100,14:44:43,14:44:43,1188,44,,,,13018.49,0
9003100,14:45:00,14:45:00,1189,45,,,,13148.32,
9003100,14:46:44,14:46:44,1190,46,,,,13467.24,0
9003100,14:48:33,14:48:33,1191,47,,,,13828.02,0
9003100,14:49:15,14:49:15,1192,48,,,,13959.7,0
9003100,14:50:18,14:50:18,1193,49,,,,14163.7,0
9003100,14:51:52,14:51:52,1194,50,,,,14452.48,0
9003100,14:52:44,14:52:44,1195,51,,,,14566.98,0
9003100,14:54:23,14:54:23,1196,52,,,,14778.24,0
9003100,14:55:46,14:55:46,1197,53,,,,14956.61,0
9003100,14:57:52,14:57:52,1198,54,,,,15241.36,0
9003100,15:01:20,15:01:20,6894,55,,,,15712.47,0
9003100,15:02:54,15:02:54,1346,56,,,,15931.9,0
9003100,15:07:00,15:07:00,9922,57,,1,,16550.4,
9003110,13:48:00,13:48:00,9946,1,,,1,0,
9003110,13:49:38,13:49:38,10173,2,,,,525.23,0
9003110,13:50:24,13:50:24,2571,3,,,,707.49,0
9003110,13:51:28,13:51:28,2572,4,,,,996.34,0
9003110,13:52:59,13:52:59,10028,5,,,,1435.93,0
9003110,13:56:00,13:56:00,9871,6,,,,2463.89,
9003110,13:56:28,13:56:28,2577,7,,,,2570.55,0
9003110,13:58:25,13:58:25,2578,8,,,,3011.96,0
9003110,13:59:20,13:59:20,2579,9,,,,3274.22,0
9003110,14:00:00,14:00:00,9928,10,,,,3426.39,
9003110,14:02:11,14:02:11,9912,11,,,,3667.94,0
9003110,14:05:00,14:05:00,9822,12,,,,3962.38,
9003110,14:05:36,14:05:36,8431,13,,,,4143.61,0
9003110,14:06:50,14:06:50,1153,14,,,,4483.37,0
9003110,14:08:00,14:08:00,9869,15,,,,4784.55,
9003110,14:10:14,14:10:14,1154,16,,,,5170.6,0
9003110,14:11:43,14:11:43,1155,17,,,,5436.19,0
9003110,14:12:37,14:12:37,1156,18,,,,5565.6,0
9003110,14:13:31,14:13:31,1157,19,,,,5714.77,0
9003110,14:15:09,14:15:09,1159,20,,,,5978.16,0
9003110,14:16:38,14:16:38,1160,21,,,,6266.09,0
9003110,14:21:11,14:21:11,1162,22,,,,6892.76,0
9003110,14:23:17,14:23:17,10382,23,,,,7177.21,0
9003110,14:25:00,14:25:00,10383,24,,,,7469.76,
9003110,14:26:09,14:26:09,1167,25,,,,7813.87,0
9003110,14:27:03,14:27:03,10385,26,,,,8083.33,0
9003110,14:28:15,14:28:15,1170,27,,,,8401.23,0
9003110,14:28:47,14:28:47,1171,28,,,,8553.01,0
9003110,14:30:00,14:30:00,1173,29,,,,8835.6,
9003110,14:31:00,14:31:00,1174,30,,,,9078.41,0
9003110,14:31:51,14:31:51,8361,31,,,,9273.02,0
9003110,14:33:15,14:33:15,1176,32,,,,9581.14,0
9003110,14:33:55,14:33:55,1177,33,,,,9762.87,0
9003110,14:35:25,14:35:25,1178,34,,,,10127.13,0
9003110,14:36:25,14:36:25,7259,35,,,,10422.53,0
9003110,14:37:41,14:37:41,1180,36,,,,10676.06,0
9003110,14:39:11,14:39:11,7260,37,,,,11075.73,0
9003110,14:41:00,14:41:00,1182,38,,,,11520.26,
9003110,14:41:37,14:41:37,1183,39,,,,11833.1,0
9003110,14:42:12,14:42:12,1184,40,,,,12042.17,0
9003110,14:43:00,14:43:00,1185,41,,,,12321.42,0
9003110,14:43:44,14:43:44,1186,42,,,,12598.33,0
9003110,14:44:09,14:44:09,1187,43,,,,12786.6,0
9003110,14:44:43,14:44:43,1188,44,,,,13018.49,0
9003110,14:45:00,14:45:00,1189,45,,,,13148.32,
9003110,14:46:44,14:46:44,1190,46,,,,13467.24,0
9003110,14:48:33,14:48:33,1191,47,,,,13828.02,0
9003110,14:49:15,14:49:15,1192,48,,,,13959.7,0
9003110,14:50:18,14:50:18,1193,49,,,,14163.7,0
9003110,14:51:52,14:51:52,1194,50,,,,14452.48,0
9003110,14:52:44,14:52:44,1195,51,,,,14566.98,0
9003110,14:54:23,14:54:23,1196,52,,,,14778.24,0
9003110,14:55:46,14:55:46,1197,53,,,,14956.61,0
9003110,14:57:52,14:57:52,1198,54,,,,15241.36,0
9003110,15:01:20,15:01:20,6894,55,,,,15712.47,0
9003110,15:02:54,15:02:54,1346,56,,,,15931.9,0
9003110,15:07:00,15:07:00,9922,57,,1,,16550.4,
9065020,11:06:00,11:06:00,9946,1,,,1,0,
9065020,11:07:26,11:07:26,10173,2,,,,525.23,0
9065020,11:08:06,11:08:06,2571,3,,,,707.49,0
9065020,11:09:02,11:09:02,2572,4,,,,996.34,0
9065020,11:10:21,11:10:21,10028,5,,,,1435.93,0
9065020,11:13:00,11:13:00,9871,6,,,,2463.89,
9065020,11:13:21,11:13:21,2577,7,,,,2570.55,0
9065020,11:14:49,11:14:49,2578,8,,,,3011.96,0
9065020,11:15:30,11:15:30,2579,9,,,,3274.22,0
9065020,11:16:00,11:16:00,9928,10,,,,3426.39,
9065020,11:18:11,11:18:11,9912,11,,,,3667.94,0
9065020,11:21:00,11:21:00,9822,12,,,,3962.38,
9065020,11:21:36,11:21:36,8431,13,,,,4143.61,0
9065020,11:22:50,11:22:50,1153,14,,,,4483.37,0
9065020,11:24:00,11:24:00,9869,15,,,,4784.55,
9065020,11:25:50,11:25:50,1154,16,,,,5170.6,0
9065020,11:27:04,11:27:04,1155,17,,,,5436.19,0
9065020,11:27:48,11:27:48,1156,18,,,,5565.6,0
9065020,11:28:32,11:28:32,1157,19,,,,5714.77,0
9065020,11:29:53,11:29:53,1159,20,,,,5978.16,0
9065020,11:31:07,11:31:07,1160,21,,,,6266.09,0
9065020,11:34:52,11:34:52,1162,22,,,,6892.76,0
9065020,11:36:35,11:36:35,10382,23,,,,7177.21,0
9065020,11:38:00,11:38:00,10383,24,,,,7469.76,
9065020,11:39:09,11:39:09,1167,25,,,,7813.87,0
9065020,11:40:03,11:40:03,10385,26,,,,8083.33,0
9065020,11:41:15,11:41:15,1170,27,,,,8401.23,0
9065020,11:41:47,11:41:47,1171,28,,,,8553.01,0
9065020,11:43:00,11:43:00,1173,29,,,,8835.6,
9065020,11:43:49,11:43:49,1174,30,,,,9078.41,0
9065020,11:44:31,11:44:31,8361,31,,,,9273.02,0
9065020,11:45:40,11:45:40,1176,32,,,,9581.14,0
9065020,11:46:12,11:46:12,1177,33,,,,9762.87,0
9065020,11:47:26,11:47:26,1178,34,,,,10127.13,0
9065020,11:48:15,11:48:15,7259,35,,,,10422.53,0
9065020,11:49:17,11:49:17,1180,36,,,,10676.06,0
9065020,11:50:31,11:50:31,7260,37,,,,11075.73,0
9065020,11:52:00,11:52:00,1182,38,,,,11520.26,
9065020,11:52:37,11:52:37,1183,39,,,,11833.1,0
9065020,11:53:12,11:53:12,1184,40,,,,12042.17,0
9065020,11:54:00,11:54:00,1185,41,,,,12321.42,0
9065020,11:54:44,11:54:44,1186,42,,,,12598.33,0
9065020,11:55:09,11:55:09,1187,43,,,,12786.6,0
9065020,11:55:43,11:55:43,1188,44,,,,13018.49,0
9065020,11:56:00,11:56:00,1189,45,,,,13148.32,
9065020,11:57:30,11:57:30,1190,46,,,,13467.24,0
9065020,11:59:04,11:59:04,1191,47,,,,13828.02,0
9065020,11:59:40,11:59:40,1192,48,,,,13959.7,0
9065020,12:00:34,12:00:34,1193,49,,,,14163.7,0
9065020,12:01:55,12:01:55,1194,50,,,,14452.48,0
9065020,12:02:41,12:02:41,1195,51,,,,14566.98,0
9065020,12:04:06,12:04:06,1196,52,,,,14778.24,0
9065020,12:05:18,12:05:18,1197,53,,,,14956.61,0
9065020,12:07:06,12:07:06,1198,54,,,,15241.36,0
9065020,12:10:07,12:10:07,6894,55,,,,15712.47,0
9065020,12:11:28,12:11:28,1346,56,,,,15931.9,0
9065020,12:15:00,12:15:00,9922,57,,1,,16550.4,
9065030,11:06:00,11:06:00,9946,1,,,1,0,
9065030,11:07:26,11:07:26,10173,2,,,,525.23,0
9065030,11:08:06,11:08:06,2571,3,,,,707.49,0
9065030,11:09:02,11:09:02,2572,4,,,,996.34,0
9065030,11:10:21,11:10:21,10028,5,,,,1435.93,0
9065030,11:13:00,11:13:00,9871,6,,,,2463.89,
9065030,11:13:21,11:13:21,2577,7,,,,2570.55,0
9065030,11:14:49,11:14:49,2578,8,,,,3011.96,0
9065030,11:15:30,11:15:30,2579,9,,,,3274.22,0
9065030,11:16:00,11:16:00,9928,10,,,,3426.39,
9065030,11:18:11,11:18:11,9912,11,,,,3667.94,0
9065030,11:21:00,11:21:00,9822,12,,,,3962.38,
9065030,11:21:36,11:21:36,8431,13,,,,4143.61,0
9065030,11:22:50,11:22:50,1153,14,,,,4483.37,0
9065030,11:24:00,11:24:00,9869,15,,,,4784.55,
9065030,11:25:50,11:25:50,1154,16,,,,5170.6,0
9065030,11:27:04,11:27:04,1155,17,,,,5436.19,0
9065030,11:27:48,11:27:48,1156,18,,,,5565.6,0
9065030,11:28:32,11:28:32,1157,19,,,,5714.77,0
9065030,11:29:53,11:29:53,1159,20,,,,5978.16,0
9065030,11:31:07,11:31:07,1160,21,,,,6266.09,0
9065030,11:34:52,11:34:52,1162,22,,,,6892.76,0
9065030,11:36:35,11:36:35,10382,23,,,,7177.21,0
9065030,11:38:00,11:38:00,10383,24,,,,7469.76,
9065030,11:39:09,11:39:09,1167,25,,,,7813.87,0
9065030,11:40:03,11:40:03,10385,26,,,,8083.33,0
9065030,11:41:15,11:41:15,1170,27,,,,8401.23,0
9065030,11:41:47,11:41:47,1171,28,,,,8553.01,0
9065030,11:43:00,11:43:00,1173,29,,,,8835.6,
9065030,11:43:49,11:43:49,1174,30,,,,9078.41,0
9065030,11:44:31,11:44:31,8361,31,,,,9273.02,0
9065030,11:45:40,11:45:40,1176,32,,,,9581.14,0
9065030,11:46:12,11:46:12,1177,33,,,,9762.87,0
9065030,11:47:26,11:47:26,1178,34,,,,10127.13,0
9065030,11:48:15,11:48:15,7259,35,,,,10422.53,0
9065030,11:49:17,11:49:17,1180,36,,,,10676.06,0
9065030,11:50:31,11:50:31,7260,37,,,,11075.73,0
9065030,11:52:00,11:52:00,1182,38,,,,11520.26,
9065030,11:52:37,11:52:37,1183,39,,,,11833.1,0
9065030,11:53:12,11:53:12,1184,40,,,,12042.17,0
9065030,11:54:00,11:54:00,1185,41,,,,12321.42,0
9065030,11:54:44,11:54:44,1186,42,,,,12598.33,0
9065030,11:55:09,11:55:09,1187,43,,,,12786.6,0
9065030,11:55:43,11:55:43,1188,44,,,,13018.49,0
9065030,11:56:00,11:56:00,1189,45,,,,13148.32,
9065030,11:57:30,11:57:30,1190,46,,,,13467.24,0
9065030,11:59:04,11:59:04,1191,47,,,,13828.02,0
9065030,11:59:40,11:59:40,1192,48,,,,13959.7,0
9065030,12:00:34,12:00:34,1193,49,,,,14163.7,0
9065030,12:01:55,12:01:55,1194,50,,,,14452.48,0
9065030,12:02:41,12:02:41,1195,51,,,,14566.98,0
9065030,12:04:06,12:04:06,1196,52,,,,14778.24,0
9065030,12:05:18,12:05:18,1197,53,,,,14956.61,0
9065030,12:07:06,12:07:06,1198,54,,,,15241.36,0
9065030,12:10:07,12:10:07,6894,55,,,,15712.47,0
9065030,12:11:28,12:11:28,1346,56,,,,15931.9,0
9065030,12:15:00,12:15:00,9922,57,,1,,16550.4,
9065040,11:06:00,11:06:00,9946,1,,,1,0,
9065040,11:07:26,11:07:26,10173,2,,,,525.23,0
9065040,11:08:06,11:08:06,2571,3,,,,707.49,0
9065040,11:09:02,11:09:02,2572,4,,,,996.34,0
9065040,11:10:21,11:10:21,10028,5,,,,1435.93,0
9065040,11:13:00,11:13:00,9871,6,,,,2463.89,
9065040,11:13:21,11:13:21,2577,7,,,,2570.55,0
9065040,11:14:49,11:14:49,2578,8,,,,3011.96,0
9065040,11:15:30,11:15:30,2579,9,,,,3274.22,0
9065040,11:16:00,11:16:00,9928,10,,,,3426.39,
9065040,11:18:11,11:18:11,9912,11,,,,3667.94,0
9065040,11:21:00,11:21:00,9822,12,,,,3962.38,
9065040,11:21:36,11:21:36,8431,13,,,,4143.61,0
9065040,11:22:50,11:22:50,1153,14,,,,4483.37,0
9065040,11:24:00,11:24:00,9869,15,,,,4784.55,
9065040,11:25:50,11:25:50,1154,16,,,,5170.6,0
9065040,11:27:04,11:27:04,1155,17,,,,5436.19,0
9065040,11:27:48,11:27:48,1156,18,,,,5565.6,0
9065040,11:28:32,11:28:32,1157,19,,,,5714.77,0
9065040,11:29:53,11:29:53,1159,20,,,,5978.16,0
9065040,11:31:07,11:31:07,1160,21,,,,6266.09,0
9065040,11:34:52,11:34:52,1162,22,,,,6892.76,0
9065040,11:36:35,11:36:35,10382,23,,,,7177.21,0
9065040,11:38:00,11:38:00,10383,24,,,,7469.76,
9065040,11:39:09,11:39:09,1167,25,,,,7813.87,0
9065040,11:40:03,11:40:03,10385,26,,,,8083.33,0
9065040,11:41:15,11:41:15,1170,27,,,,8401.23,0
9065040,11:41:47,11:41:47,1171,28,,,,8553.01,0
9065040,11:43:00,11:43:00,1173,29,,,,8835.6,
9065040,11:43:49,11:43:49,1174,30,,,,9078.41,0
9065040,11:44:31,11:44:31,8361,31,,,,9273.02,0
9065040,11:45:40,11:45:40,1176,32,,,,9581.14,0
9065040,11:46:12,11:46:12,1177,33,,,,9762.87,0
9065040,11:47:26,11:47:26,1178,34,,,,10127.13,0
9065040,11:48:15,11:48:15,7259,35,,,,10422.53,0
9065040,11:49:17,11:49:17,1180,36,,,,10676.06,0
9065040,11:50:31,11:50:31,7260,37,,,,11075.73,0
9065040,11:52:00,11:52:00,1182,38,,,,11520.26,
9065040,11:52:37,11:52:37,1183,39,,,,11833.1,0
9065040,11:53:12,11:53:12,1184,40,,,,12042.17,0
9065040,11:54:00,11:54:00,1185,41,,,,12321.42,0
9065040,11:54:44,11:54:44,1186,42,,,,12598.33,0
9065040,11:55:09,11:55:09,1187,43,,,,12786.6,0
9065040,11:55:43,11:55:43,1188,44,,,,13018.49,0
9065040,11:56:00,11:56:00,1189,45,,,,13148.32,
9065040,11:57:30,11:57:30,1190,46,,,,13467.24,0
9065040,11:59:04,11:59:04,1191,47,,,,13828.02,0
9065040,11:59:40,11:59:40,1192,48,,,,13959.7,0
9065040,12:00:34,12:00:34,1193,49,,,,14163.7,0
9065040,12:01:55,12:01:55,1194,50,,,,14452.48,0
9065040,12:02:41,12:02:41,1195,51,,,,14566.98,0
9065040,12:04:06,12:04:06,1196,52,,,,14778.24,0
9065040,12:05:18,12:05:18,1197,53,,,,14956.61,0
9065040,12:07:06,12:07:06,1198,54,,,,15241.36,0
9065040,12:10:07,12:10:07,6894,55,,,,15712.47,0
9065040,12:11:28,12:11:28,1346,56,,,,15931.9,0
9065040,12:15:00,12:15:00,9922,57,,1,,16550.4,
9065050,11:06:00,11:06:00,9946,1,,,1,0,
9065050,11:07:26,11:07:26,10173,2,,,,525.23,0
9065050,11:08:06,11:08:06,2571,3,,,,707.49,0
9065050,11:09:02,11:09:02,2572,4,,,,996.34,0
9065050,11:10:21,11:10:21,10028,5,,,,1435.93,0
9065050,11:13:00,11:13:00,9871,6,,,,2463.89,
9065050,11:13:21,11:13:21,2577,7,,,,2570.55,0
9065050,11:14:49,11:14:49,2578,8,,,,3011.96,0
9065050,11:15:30,11:15:30,2579,9,,,,3274.22,0
9065050,11:16:00,11:16:00,9928,10,,,,3426.39,
9065050,11:18:11,11:18:11,9912,11,,,,3667.94,0
9065050,11:21:00,11:21:00,9822,12,,,,3962.38,
9065050,11:21:36,11:21:36,8431,13,,,,4143.61,0
9065050,11:22:50,11:22:50,1153,14,,,,4483.37,0
9065050,11:24:00,11:24:00,9869,15,,,,4784.55,
9065050,11:25:50,11:25:50,1154,16,,,,5170.6,0
9065050,11:27:04,11:27:04,1155,17,,,,5436.19,0
9065050,11:27:48,11:27:48,1156,18,,,,5565.6,0
9065050,11:28:32,11:28:32,1157,19,,,,5714.77,0
9065050,11:29:53,11:29:53,1159,20,,,,5978.16,0
9065050,11:31:07,11:31:07,1160,21,,,,6266.09,0
9065050,11:34:52,11:34:52,1162,22,,,,6892.76,0
9065050,11:36:35,11:36:35,10382,23,,,,7177.21,0
9065050,11:38:00,11:38:00,10383,24,,,,7469.76,
9065050,11:39:09,11:39:09,1167,25,,,,7813.87,0
9065050,11:40:03,11:40:03,10385,26,,,,8083.33,0
9065050,11:41:15,11:41:15,1170,27,,,,8401.23,0
9065050,11:41:47,11:41:47,1171,28,,,,8553.01,0
9065050,11:43:00,11:43:00,1173,29,,,,8835.6,
9065050,11:43:49,11:43:49,1174,30,,,,9078.41,0
9065050,11:44:31,11:44:31,8361,31,,,,9273.02,0
9065050,11:45:40,11:45:40,1176,32,,,,9581.14,0
9065050,11:46:12,11:46:12,1177,33,,,,9762.87,0
9065050,11:47:26,11:47:26,1178,34,,,,10127.13,0
9065050,11:48:15,11:48:15,7259,35,,,,10422.53,0
9065050,11:49:17,11:49:17,1180,36,,,,10676.06,0
9065050,11:50:31,11:50:31,7260,37,,,,11075.73,0
9065050,11:52:00,11:52:00,1182,38,,,,11520.26,
9065050,11:52:37,11:52:37,1183,39,,,,11833.1,0
9065050,11:53:12,11:53:12,1184,40,,,,12042.17,0
9065050,11:54:00,11:54:00,1185,41,,,,12321.42,0
9065050,11:54:44,11:54:44,1186,42,,,,12598.33,0
9065050,11:55:09,11:55:09,1187,43,,,,12786.6,0
9065050,11:55:43,11:55:43,1188,44,,,,13018.49,0
9065050,11:56:00,11:56:00,1189,45,,,,13148.32,
9065050,11:57:30,11:57:30,1190,46,,,,13467.24,0
9065050,11:59:04,11:59:04,1191,47,,,,13828.02,0
9065050,11:59:40,11:59:40,1192,48,,,,13959.7,0
9065050,12:00:34,12:00:34,1193,49,,,,14163.7,0
9065050,12:01:55,12:01:55,1194,50,,,,14452.48,0
9065050,12:02:41,12:02:41,1195,51,,,,14566.98,0
9065050,12:04:06,12:04:06,1196,52,,,,14778.24,0
9065050,12:05:18,12:05:18,1197,53,,,,14956.61,0
9065050,12:07:06,12:07:06,1198,54,,,,15241.36,0
9065050,12:10:07,12:10:07,6894,55,,,,15712.47,0
9065050,12:11:28,12:11:28,1346,56,,,,15931.9,0
9065050,12:15:00,12:15:00,9922,57,,1,,16550.4,
9065060,11:06:00,11:06:00,9946,1,,,1,0,
9065060,11:07:26,11:07:26,10173,2,,,,525.23,0
9065060,11:08:06,11:08:06,2571,3,,,,707.49,0
9065060,11:09:02,11:09:02,2572,4,,,,996.34,0
9065060,11:10:21,11:10:21,10028,5,,,,1435.93,0
9065060,11:13:00,11:13:00,9871,6,,,,2463.89,
9065060,11:13:21,11:13:21,2577,7,,,,2570.55,0
9065060,11:14:49,11:14:49,2578,8,,,,3011.96,0
9065060,11:15:30,11:15:30,2579,9,,,,3274.22,0
9065060,11:16:00,11:16:00,9928,10,,,,3426.39,
9065060,11:18:11,11:18:11,9912,11,,,,3667.94,0
9065060,11:21:00,11:21:00,9822,12,,,,3962.38,
9065060,11:21:36,11:21:36,8431,13,,,,4143.61,0
9065060,11:22:50,11:22:50,1153,14,,,,4483.37,0
9065060,11:24:00,11:24:00,9869,15,,,,4784.55,
9065060,11:25:50,11:25:50,1154,16,,,,5170.6,0
9065060,11:27:04,11:27:04,1155,17,,,,5436.19,0
9065060,11:27:48,11:27:48,1156,18,,,,5565.6,0
9065060,11:28:32,11:28:32,1157,19,,,,5714.77,0
9065060,11:29:53,11:29:53,1159,20,,,,5978.16,0
9065060,11:31:07,11:31:07,1160,21,,,,6266.09,0
9065060,11:34:52,11:34:52,1162,22,,,,6892.76,0
9065060,11:36:35,11:36:35,10382,23,,,,7177.21,0
9065060,11:38:00,11:38:00,10383,24,,,,7469.76,
9065060,11:39:09,11:39:09,1167,25,,,,7813.87,0
9065060,11:40:03,11:40:03,10385,26,,,,8083.33,0
9065060,11:41:15,11:41:15,1170,27,,,,8401.23,0
9065060,11:41:47,11:41:47,1171,28,,,,8553.01,0
9065060,11:43:00,11:43:00,1173,29,,,,8835.6,
9065060,11:43:49,11:43:49,1174,30,,,,9078.41,0
9065060,11:44:31,11:44:31,8361,31,,,,9273.02,0
9065060,11:45:40,11:45:40,1176,32,,,,9581.14,0
9065060,11:46:12,11:46:12,1177,33,,,,9762.87,0
9065060,11:47:26,11:47:26,1178,34,,,,10127.13,0
9065060,11:48:15,11:48:15,7259,35,,,,10422.53,0
9065060,11:49:17,11:49:17,1180,36,,,,10676.06,0
9065060,11:50:31,11:50:31,7260,37,,,,11075.73,0
9065060,11:52:00,11:52:00,1182,38,,,,11520.26,
9065060,11:52:37,11:52:37,1183,39,,,,11833.1,0
9065060,11:53:12,11:53:12,1184,40,,,,12042.17,0
9065060,11:54:00,11:54:00,1185,41,,,,12321.42,0
9065060,11:54:44,11:54:44,1186,42,,,,12598.33,0
9065060,11:55:09,11:55:09,1187,43,,,,12786.6,0
9065060,11:55:43,11:55:43,1188,44,,,,13018.49,0
9065060,11:56:00,11:56:00,1189,45,,,,13148.32,
9065060,11:57:30,11:57:30,1190,46,,,,13467.24,0
9065060,11:59:04,11:59:04,1191,47,,,,13828.02,0
9065060,11:59:40,11:59:40,1192,48,,,,13959.7,0
9065060,12:00:34,12:00:34,1193,49,,,,14163.7,0
9065060,12:01:55,12:01:55,1194,50,,,,14452.48,0
9065060,12:02:41,12:02:41,1195,51,,,,14566.98,0
9065060,12:04:06,12:04:06,1196,52,,,,14778.24,0
9065060,12:05:18,12:05:18,1197,53,,,,14956.61,0
9065060,12:07:06,12:07:06,1198,54,,,,15241.36,0
9065060,12:10:07,12:10:07,6894,55,,,,15712.47,0
9065060,12:11:28,12:11:28,1346,56,,,,15931.9,0
9065060,12:15:00,12:15:00,9922,57,,1,,16550.4,
9065100,11:06:00,11:06:00,9946,1,,,1,0,
9065100,11:07:26,11:07:26,10173,2,,,,525.23,0
9065100,11:08:06,11:08:06,2571,3,,,,707.49,0
9065100,11:09:02,11:09:02,2572,4,,,,996.34,0
9065100,11:10:21,11:10:21,10028,5,,,,1435.93,0
9065100,11:13:00,11:13:00,9871,6,,,,2463.89,
9065100,11:13:21,11:13:21,2577,7,,,,2570.55,0
9065100,11:14:49,11:14:49,2578,8,,,,3011.96,0
9065100,11:15:30,11:15:30,2579,9,,,,3274.22,0
9065100,11:16:00,11:16:00,9928,10,,,,3426.39,
9065100,11:18:11,11:18:11,9912,11,,,,3667.94,0
9065100,11:21:00,11:21:00,9822,12,,,,3962.38,
9065100,11:21:36,11:21:36,8431,13,,,,4143.61,0
9065100,11:22:50,11:22:50,1153,14,,,,4483.37,0
9065100,11:24:00,11:24:00,9869,15,,,,4784.55,
9065100,11:25:50,11:25:50,1154,16,,,,5170.6,0
9065100,11:27:04,11:27:04,1155,17,,,,5436.19,0
9065100,11:27:48,11:27:48,1156,18,,,,5565.6,0
9065100,11:28:32,11:28:32,1157,19,,,,5714.77,0
9065100,11:29:53,11:29:53,1159,20,,,,5978.16,0
9065100,11:31:07,11:31:07,1160,21,,,,6266.09,0
9065100,11:34:52,11:34:52,1162,22,,,,6892.76,0
9065100,11:36:35,11:36:35,10382,23,,,,7177.21,0
9065100,11:38:00,11:38:00,10383,24,,,,7469.76,
9065100,11:39:09,11:39:09,1167,25,,,,7813.87,0
9065100,11:40:03,11:40:03,10385,26,,,,8083.33,0
9065100,11:41:15,11:41:15,1170,27,,,,8401.23,0
9065100,11:41:47,11:41:47,1171,28,,,,8553.01,0
9065100,11:43:00,11:43:00,1173,29,,,,8835.6,
9065100,11:43:49,11:43:49,1174,30,,,,9078.41,0
9065100,11:44:31,11:44:31,8361,31,,,,9273.02,0
9065100,11:45:40,11:45:40,1176,32,,,,9581.14,0
9065100,11:46:12,11:46:12,1177,33,,,,9762.87,0
9065100,11:47:26,11:47:26,1178,34,,,,10127.13,0
9065100,11:48:15,11:48:15,7259,35,,,,10422.53,0
9065100,11:49:17,11:49:17,1180,36,,,,10676.06,0
9065100,11:50:31,11:50:31,7260,37,,,,11075.73,0
9065100,11:52:00,11:52:00,1182,38,,,,11520.26,
9065100,11:52:37,11:52:37,1183,39,,,,11833.1,0
9065100,11:53:12,11:53:12,1184,40,,,,12042.17,0
9065100,11:54:00,11:54:00,1185,41,,,,12321.42,0
9065100,11:54:44,11:54:44,1186,42,,,,12598.33,0
9065100,11:55:09,11:55:09,1187,43,,,,12786.6,0
9065100,11:55:43,11:55:43,1188,44,,,,13018.49,0
9065100,11:56:00,11:56:00,1189,45,,,,13148.32,
9065100,11:57:30,11:57:30,1190,46,,,,13467.24,0
9065100,11:59:04,11:59:04,1191,47,,,,13828.02,0
9065100,11:59:40,11:59:40,1192,48,,,,13959.7,0
9065100,12:00:34,12:00:34,1193,49,,,,14163.7,0
9065100,12:01:55,12:01:55,1194,50,,,,14452.48,0
9065100,12:02:41,12:02:41,1195,51,,,,14566.98,0
9065100,12:04:06,12:04:06,1196,52,,,,14778.24,0
9065100,12:05:18,12:05:18,1197,53,,,,14956.61,0
9065100,12:07:06,12:07:06,1198,54,,,,15241.36,0
9065100,12:10:07,12:10:07,6894,55,,,,15712.47,0
9065100,12:11:28,12:11:28,1346,56,,,,15931.9,0
9065100,12:15:00,12:15:00,9922,57,,1,,16550.4,
9065110,11:06:00,11:06:00,9946,1,,,1,0,
9065110,11:07:26,11:07:26,10173,2,,,,525.23,0
9065110,11:08:06,11:08:06,2571,3,,,,707.49,0
9065110,11:09:02,11:09:02,2572,4,,,,996.34,0
9065110,11:10:21,11:10:21,10028,5,,,,1435.93,0
9065110,11:13:00,11:13:00,9871,6,,,,2463.89,
9065110,11:13:21,11:13:21,2577,7,,,,2570.55,0
9065110,11:14:49,11:14:49,2578,8,,,,3011.96,0
9065110,11:15:30,11:15:30,2579,9,,,,3274.22,0
9065110,11:16:00,11:16:00,9928,10,,,,3426.39,
9065110,11:18:11,11:18:11,9912,11,,,,3667.94,0
9065110,11:21:00,11:21:00,9822,12,,,,3962.38,
9065110,11:21:36,11:21:36,8431,13,,,,4143.61,0
9065110,11:22:50,11:22:50,1153,14,,,,4483.37,0
9065110,11:24:00,11:24:00,9869,15,,,,4784.55,
9065110,11:25:50,11:25:50,1154,16,,,,5170.6,0
9065110,11:27:04,11:27:04,1155,17,,,,5436.19,0
9065110,11:27:48,11:27:48,1156,18,,,,5565.6,0
9065110,11:28:32,11:28:32,1157,19,,,,5714.77,0
9065110,11:29:53,11:29:53,1159,20,,,,5978.16,0
9065110,11:31:07,11:31:07,1160,21,,,,6266.09,0
9065110,11:34:52,11:34:52,1162,22,,,,6892.76,0
9065110,11:36:35,11:36:35,10382,23,,,,7177.21,0
9065110,11:38:00,11:38:00,10383,24,,,,7469.76,
9065110,11:39:09,11:39:09,1167,25,,,,7813.87,0
9065110,11:40:03,11:40:03,10385,26,,,,8083.33,0
9065110,11:41:15,11:41:15,1170,27,,,,8401.23,0
9065110,11:41:47,11:41:47,1171,28,,,,8553.01,0
9065110,11:43:00,11:43:00,1173,29,,,,8835.6,
9065110,11:43:49,11:43:49,1174,30,,,,9078.41,0
9065110,11:44:31,11:44:31,8361,31,,,,9273.02,0
9065110,11:45:40,11:45:40,1176,32,,,,9581.14,0
9065110,11:46:12,11:46:12,1177,33,,,,9762.87,0
9065110,11:47:26,11:47:26,1178,34,,,,10127.13,0
9065110,11:48:15,11:48:15,7259,35,,,,10422.53,0
9065110,11:49:17,11:49:17,1180,36,,,,10676.06,0
9065110,11:50:31,11:50:31,7260,37,,,,11075.73,0
9065110,11:52:00,11:52:00,1182,38,,,,11520.26,
9065110,11:52:37,11:52:37,1183,39,,,,11833.1,0
9065110,11:53:12,11:53:12,1184,40,,,,12042.17,0
9065110,11:54:00,11:54:00,1185,41,,,,12321.42,0
9065110,11:54:44,11:54:44,1186,42,,,,12598.33,0
9065110,11:55:09,11:55:09,1187,43,,,,12786.6,0
9065110,11:55:43,11:55:43,1188,44,,,,13018.49,0
9065110,11:56:00,11:56:00,1189,45,,,,13148.32,
9065110,11:57:30,11:57:30,1190,46,,,,13467.24,0
9065110,11:59:04,11:59:04,1191,47,,,,13828.02,0
9065110,11:59:40,11:59:40,1192,48,,,,13959.7,0
9065110,12:00:34,12:00:34,1193,49,,,,14163.7,0
9065110,12:01:55,12:01:55,1194,50,,,,14452.48,0
9065110,12:02:41,12:02:41,1195,51,,,,14566.98,0
9065110,12:04:06,12:04:06,1196,52,,,,14778.24,0
9065110,12:05:18,12:05:18,1197,53,,,,14956.61,0
9065110,12:07:06,12:07:06,1198,54,,,,15241.36,0
9065110,12:10:07,12:10:07,6894,55,,,,15712.47,0
9065110,12:11:28,12:11:28,1346,56,,,,15931.9,0
9065110,12:15:00,12:15:00,9922,57,,1,,16550.4,
9149020,11:51:00,11:51:00,9946,1,,,1,0,
9149020,11:52:26,11:52:26,10173,2,,,,525.23,0
9149020,11:53:06,11:53:06,2571,3,,,,707.49,0
9149020,11:54:02,11:54:02,2572,4,,,,996.34,0
9149020,11:55:21,11:55:21,10028,5,,,,1435.93,0
9149020,11:58:00,11:58:00,9871,6,,,,2463.89,
9149020,11:58:21,11:58:21,2577,7,,,,2570.55,0
9149020,11:59:49,11:59:49,2578,8,,,,3011.96,0
9149020,12:00:30,12:00:30,2579,9,,,,3274.22,0
9149020,12:01:00,12:01:00,9928,10,,,,3426.39,
9149020,12:03:11,12:03:11,9912,11,,,,3667.94,0
9149020,12:06:00,12:06:00,9822,12,,,,3962.38,
9149020,12:06:36,12:06:36,8431,13,,,,4143.61,0
9149020,12:07:50,12:07:50,1153,14,,,,4483.37,0
9149020,12:09:00,12:09:00,9869,15,,,,4784.55,
9149020,12:10:58,12:10:58,1154,16,,,,5170.6,0
9149020,12:12:17,12:12:17,1155,17,,,,5436.19,0
9149020,12:13:04,12:13:04,1156,18,,,,5565.6,0
9149020,12:13:52,12:13:52,1157,19,,,,5714.77,0
9149020,12:15:18,12:15:18,1159,20,,,,5978.16,0
9149020,12:16:37,12:16:37,1160,21,,,,6266.09,0
9149020,12:20:38,12:20:38,1162,22,,,,6892.76,0
9149020,12:22:29,12:22:29,10382,23,,,,7177.21,0
9149020,12:24:00,12:24:00,10383,24,,,,7469.76,
9149020,12:25:23,12:25:23,1167,25,,,,7813.87,0
9149020,12:26:27,12:26:27,10385,26,,,,8083.33,0
9149020,12:27:54,12:27:54,1170,27,,,,8401.23,0
9149020,12:28:33,12:28:33,1171,28,,,,8553.01,0
9149020,12:30:00,12:30:00,1173,29,,,,8835.6,
9149020,12:30:54,12:30:54,1174,30,,,,9078.41,0
9149020,12:31:41,12:31:41,8361,31,,,,9273.02,0
9149020,12:32:58,12:32:58,1176,32,,,,9581.14,0
9149020,12:33:33,12:33:33,1177,33,,,,9762.87,0
9149020,12:34:55,12:34:55,1178,34,,,,10127.13,0
9149020,12:35:50,12:35:50,7259,35,,,,10422.53,0
9149020,12:36:59,12:36:59,1180,36,,,,10676.06,0
9149020,12:38:21,12:38:21,7260,37,,,,11075.73,0
9149020,12:40:00,12:40:00,1182,38,,,,11520.26,
9149020,12:40:28,12:40:28,1183,39,,,,11833.1,0
9149020,12:40:54,12:40:54,1184,40,,,,12042.17,0
9149020,12:41:30,12:41:30,1185,41,,,,12321.42,0
9149020,12:42:03,12:42:03,1186,42,,,,12598.33,0
9149020,12:42:21,12:42:21,1187,43,,,,12786.6,0
9149020,12:42:47,12:42:47,1188,44,,,,13018.49,0
9149020,12:43:00,12:43:00,1189,45,,,,13148.32,
9149020,12:44:30,12:44:30,1190,46,,,,13467.24,0
9149020,12:46:04,12:46:04,1191,47,,,,13828.02,0
9149020,12:46:40,12:46:40,1192,48,,,,13959.7,0
9149020,12:47:34,12:47:34,1193,49,,,,14163.7,0
9149020,12:48:55,12:48:55,1194,50,,,,14452.48,0
9149020,12:49:41,12:49:41,1195,51,,,,14566.98,0
9149020,12:51:06,12:51:06,1196,52,,,,14778.24,0
9149020,12:52:18,12:52:18,1197,53,,,,14956.61,0
9149020,12:54:06,12:54:06,1198,54,,,,15241.36,0
9149020,12:57:07,12:57:07,6894,55,,,,15712.47,0
9149020,12:58:28,12:58:28,1346,56,,,,15931.9,0
9149020,13:02:00,13:02:00,9922,57,,1,,16550.4,
9149030,11:51:00,11:51:00,9946,1,,,1,0,
9149030,11:52:26,11:52:26,10173,2,,,,525.23,0
9149030,11:53:06,11:53:06,2571,3,,,,707.49,0
9149030,11:54:02,11:54:02,2572,4,,,,996.34,0
9149030,11:55:21,11:55:21,10028,5,,,,1435.93,0
9149030,11:58:00,11:58:00,9871,6,,,,2463.89,
9149030,11:58:21,11:58:21,2577,7,,,,2570.55,0
9149030,11:59:49,11:59:49,2578,8,,,,3011.96,0
9149030,12:00:30,12:00:30,2579,9,,,,3274.22,0
9149030,12:01:00,12:01:00,9928,10,,,,3426.39,
9149030,12:03:11,12:03:11,9912,11,,,,3667.94,0
9149030,12:06:00,12:06:00,9822,12,,,,3962.38,
9149030,12:06:36,12:06:36,8431,13,,,,4143.61,0
9149030,12:07:50,12:07:50,1153,14,,,,4483.37,0
9149030,12:09:00,12:09:00,9869,15,,,,4784.55,
9149030,12:10:58,12:10:58,1154,16,,,,5170.6,0
9149030,12:12:17,12:12:17,1155,17,,,,5436.19,0
9149030,12:13:04,12:13:04,1156,18,,,,5565.6,0
9149030,12:13:52,12:13:52,1157,19,,,,5714.77,0
9149030,12:15:18,12:15:18,1159,20,,,,5978.16,0
9149030,12:16:37,12:16:37,1160,21,,,,6266.09,0
9149030,12:20:38,12:20:38,1162,22,,,,6892.76,0
9149030,12:22:29,12:22:29,10382,23,,,,7177.21,0
9149030,12:24:00,12:24:00,10383,24,,,,7469.76,
9149030,12:25:23,12:25:23,1167,25,,,,7813.87,0
9149030,12:26:27,12:26:27,10385,26,,,,8083.33,0
9149030,12:27:54,12:27:54,1170,27,,,,8401.23,0
9149030,12:28:33,12:28:33,1171,28,,,,8553.01,0
9149030,12:30:00,12:30:00,1173,29,,,,8835.6,
9149030,12:30:54,12:30:54,1174,30,,,,9078.41,0
9149030,12:31:41,12:31:41,8361,31,,,,9273.02,0
9149030,12:32:58,12:32:58,1176,32,,,,9581.14,0
9149030,12:33:33,12:33:33,1177,33,,,,9762.87,0
9149030,12:34:55,12:34:55,1178,34,,,,10127.13,0
9149030,12:35:50,12:35:50,7259,35,,,,10422.53,0
9149030,12:36:59,12:36:59,1180,36,,,,10676.06,0
9149030,12:38:21,12:38:21,7260,37,,,,11075.73,0
9149030,12:40:00,12:40:00,1182,38,,,,11520.26,
9149030,12:40:28,12:40:28,1183,39,,,,11833.1,0
9149030,12:40:54,12:40:54,1184,40,,,,12042.17,0
9149030,12:41:30,12:41:30,1185,41,,,,12321.42,0
9149030,12:42:03,12:42:03,1186,42,,,,12598.33,0
9149030,12:42:21,12:42:21,1187,43,,,,12786.6,0
9149030,12:42:47,12:42:47,1188,44,,,,13018.49,0
9149030,12:43:00,12:43:00,1189,45,,,,13148.32,
9149030,12:44:30,12:44:30,1190,46,,,,13467.24,0
9149030,12:46:04,12:46:04,1191,47,,,,13828.02,0
9149030,12:46:40,12:46:40,1192,48,,,,13959.7,0
9149030,12:47:34,12:47:34,1193,49,,,,14163.7,0
9149030,12:48:55,12:48:55,1194,50,,,,14452.48,0
9149030,12:49:41,12:49:41,1195,51,,,,14566.98,0
9149030,12:51:06,12:51:06,1196,52,,,,14778.24,0
9149030,12:52:18,12:52:18,1197,53,,,,14956.61,0
9149030,12:54:06,12:54:06,1198,54,,,,15241.36,0
9149030,12:57:07,12:57:07,6894,55,,,,15712.47,0
9149030,12:58:28,12:58:28,1346,56,,,,15931.9,0
9149030,13:02:00,13:02:00,9922,57,,1,,16550.4,
9149040,11:51:00,11:51:00,9946,1,,,1,0,
9149040,11:52:26,11:52:26,10173,2,,,,525.23,0
9149040,11:53:06,11:53:06,2571,3,,,,707.49,0
9149040,11:54:02,11:54:02,2572,4,,,,996.34,0
9149040,11:55:21,11:55:21,10028,5,,,,1435.93,0
9149040,11:58:00,11:58:00,9871,6,,,,2463.89,
9149040,11:58:21,11:58:21,2577,7,,,,2570.55,0
9149040,11:59:49,11:59:49,2578,8,,,,3011.96,0
9149040,12:00:30,12:00:30,2579,9,,,,3274.22,0
9149040,12:01:00,12:01:00,9928,10,,,,3426.39,
9149040,12:03:11,12:03:11,9912,11,,,,3667.94,0
9149040,12:06:00,12:06:00,9822,12,,,,3962.38,
9149040,12:06:36,12:06:36,8431,13,,,,4143.61,0
9149040,12:07:50,12:07:50,1153,14,,,,4483.37,0
9149040,12:09:00,12:09:00,9869,15,,,,4784.55,
9149040,12:10:58,12:10:58,1154,16,,,,5170.6,0
9149040,12:12:17,12:12:17,1155,17,,,,5436.19,0
9149040,12:13:04,12:13:04,1156,18,,,,5565.6,0
9149040,12:13:52,12:13:52,1157,19,,,,5714.77,0
9149040,12:15:18,12:15:18,1159,20,,,,5978.16,0
9149040,12:16:37,12:16:37,1160,21,,,,6266.09,0
9149040,12:20:38,12:20:38,1162,22,,,,6892.76,0
9149040,12:22:29,12:22:29,10382,23,,,,7177.21,0
9149040,12:24:00,12:24:00,10383,24,,,,7469.76,
9149040,12:25:23,12:25:23,1167,25,,,,7813.87,0
9149040,12:26:27,12:26:27,10385,26,,,,8083.33,0
9149040,12:27:54,12:27:54,1170,27,,,,8401.23,0
9149040,12:28:33,12:28:33,1171,28,,,,8553.01,0
9149040,12:30:00,12:30:00,1173,29,,,,8835.6,
9149040,12:30:54,12:30:54,1174,30,,,,9078.41,0
9149040,12:31:41,12:31:41,8361,31,,,,9273.02,0
9149040,12:32:58,12:32:58,1176,32,,,,9581.14,0
9149040,12:33:33,12:33:33,1177,33,,,,9762.87,0
9149040,12:34:55,12:34:55,1178,34,,,,10127.13,0
9149040,12:35:50,12:35:50,7259,35,,,,10422.53,0
9149040,12:36:59,12:36:59,1180,36,,,,10676.06,0
9149040,12:38:21,12:38:21,7260,37,,,,11075.73,0
9149040,12:40:00,12:40:00,1182,38,,,,11520.26,
9149040,12:40:28,12:40:28,1183,39,,,,11833.1,0
9149040,12:40:54,12:40:54,1184,40,,,,12042.17,0
9149040,12:41:30,12:41:30,1185,41,,,,12321.42,0
9149040,12:42:03,12:42:03,1186,42,,,,12598.33,0
9149040,12:42:21,12:42:21,1187,43,,,,12786.6,0
9149040,12:42:47,12:42:47,1188,44,,,,13018.49,0
9149040,12:43:00,12:43:00,1189,45,,,,13148.32,
9149040,12:44:30,12:44:30,1190,46,,,,13467.24,0
9149040,12:46:04,12:46:04,1191,47,,,,13828.02,0
9149040,12:46:40,12:46:40,1192,48,,,,13959.7,0
9149040,12:47:34,12:47:34,1193,49,,,,14163.7,0
9149040,12:48:55,12:48:55,1194,50,,,,14452.48,0
9149040,12:49:41,12:49:41,1195,51,,,,14566.98,0
9149040,12:51:06,12:51:06,1196,52,,,,14778.24,0
9149040,12:52:18,12:52:18,1197,53,,,,14956.61,0
9149040,12:54:06,12:54:06,1198,54,,,,15241.36,0
9149040,12:57:07,12:57:07,6894,55,,,,15712.47,0
9149040,12:58:28,12:58:28,1346,56,,,,15931.9,0
9149040,13:02:00,13:02:00,9922,57,,1,,16550.4,
9149050,11:51:00,11:51:00,9946,1,,,1,0,
9149050,11:52:26,11:52:26,10173,2,,,,525.23,0
9149050,11:53:06,11:53:06,2571,3,,,,707.49,0
9149050,11:54:02,11:54:02,2572,4,,,,996.34,0
9149050,11:55:21,11:55:21,10028,5,,,,1435.93,0
9149050,11:58:00,11:58:00,9871,6,,,,2463.89,
9149050,11:58:21,11:58:21,2577,7,,,,2570.55,0
9149050,11:59:49,11:59:49,2578,8,,,,3011.96,0
9149050,12:00:30,12:00:30,2579,9,,,,3274.22,0
9149050,12:01:00,12:01:00,9928,10,,,,3426.39,
9149050,12:03:11,12:03:11,9912,11,,,,3667.94,0
9149050,12:06:00,12:06:00,9822,12,,,,3962.38,
9149050,12:06:36,12:06:36,8431,13,,,,4143.61,0
9149050,12:07:50,12:07:50,1153,14,,,,4483.37,0
9149050,12:09:00,12:09:00,9869,15,,,,4784.55,
9149050,12:10:58,12:10:58,1154,16,,,,5170.6,0
9149050,12:12:17,12:12:17,1155,17,,,,5436.19,0
9149050,12:13:04,12:13:04,1156,18,,,,5565.6,0
9149050,12:13:52,12:13:52,1157,19,,,,5714.77,0
9149050,12:15:18,12:15:18,1159,20,,,,5978.16,0
9149050,12:16:37,12:16:37,1160,21,,,,6266.09,0
9149050,12:20:38,12:20:38,1162,22,,,,6892.76,0
9149050,12:22:29,12:22:29,10382,23,,,,7177.21,0
9149050,12:24:00,12:24:00,10383,24,,,,7469.76,
9149050,12:25:23,12:25:23,1167,25,,,,7813.87,0
9149050,12:26:27,12:26:27,10385,26,,,,8083.33,0
9149050,12:27:54,12:27:54,1170,27,,,,8401.23,0
9149050,12:28:33,12:28:33,1171,28,,,,8553.01,0
9149050,12:30:00,12:30:00,1173,29,,,,8835.6,
9149050,12:30:54,12:30:54,1174,30,,,,9078.41,0
9149050,12:31:41,12:31:41,8361,31,,,,9273.02,0
9149050,12:32:58,12:32:58,1176,32,,,,9581.14,0
9149050,12:33:33,12:33:33,1177,33,,,,9762.87,0
9149050,12:34:55,12:34:55,1178,34,,,,10127.13,0
9149050,12:35:50,12:35:50,7259,35,,,,10422.53,0
9149050,12:36:59,12:36:59,1180,36,,,,10676.06,0
9149050,12:38:21,12:38:21,7260,37,,,,11075.73,0
9149050,12:40:00,12:40:00,1182,38,,,,11520.26,
9149050,12:40:28,12:40:28,1183,39,,,,11833.1,0
9149050,12:40:54,12:40:54,1184,40,,,,12042.17,0
9149050,12:41:30,12:41:30,1185,41,,,,12321.42,0
9149050,12:42:03,12:42:03,1186,42,,,,12598.33,0
9149050,12:42:21,12:42:21,1187,43,,,,12786.6,0
9149050,12:42:47,12:42:47,1188,44,,,,13018.49,0
9149050,12:43:00,12:43:00,1189,45,,,,13148.32,
9149050,12:44:30,12:44:30,1190,46,,,,13467.24,0
9149050,12:46:04,12:46:04,1191,47,,,,13828.02,0
9149050,12:46:40,12:46:40,1192,48,,,,13959.7,0
9149050,12:47:34,12:47:34,1193,49,,,,14163.7,0
9149050,12:48:55,12:48:55,1194,50,,,,14452.48,0
9149050,12:49:41,12:49:41,1195,51,,,,14566.98,0
9149050,12:51:06,12:51:06,1196,52,,,,14778.24,0
9149050,12:52:18,12:52:18,1197,53,,,,14956.61,0
9149050,12:54:06,12:54:06,1198,54,,,,15241.36,0
9149050,12:57:07,12:57:07,6894,55,,,,15712.47,0
9149050,12:58:28,12:58:28,1346,56,,,,15931.9,0
9149050,13:02:00,13:02:00,9922,57,,1,,16550.4,
9149060,11:51:00,11:51:00,9946,1,,,1,0,
9149060,11:52:26,11:52:26,10173,2,,,,525.23,0
9149060,11:53:06,11:53:06,2571,3,,,,707.49,0
9149060,11:54:02,11:54:02,2572,4,,,,996.34,0
9149060,11:55:21,11:55:21,10028,5,,,,1435.93,0
9149060,11:58:00,11:58:00,9871,6,,,,2463.89,
9149060,11:58:21,11:58:21,2577,7,,,,2570.55,0
9149060,11:59:49,11:59:49,2578,8,,,,3011.96,0
9149060,12:00:30,12:00:30,2579,9,,,,3274.22,0
9149060,12:01:00,12:01:00,9928,10,,,,3426.39,
9149060,12:03:11,12:03:11,9912,11,,,,3667.94,0
9149060,12:06:00,12:06:00,9822,12,,,,3962.38,
9149060,12:06:36,12:06:36,8431,13,,,,4143.61,0
9149060,12:07:50,12:07:50,1153,14,,,,4483.37,0
9149060,12:09:00,12:09:00,9869,15,,,,4784.55,
9149060,12:10:58,12:10:58,1154,16,,,,5170.6,0
9149060,12:12:17,12:12:17,1155,17,,,,5436.19,0
9149060,12:13:04,12:13:04,1156,18,,,,5565.6,0
9149060,12:13:52,12:13:52,1157,19,,,,5714.77,0
9149060,12:15:18,12:15:18,1159,20,,,,5978.16,0
9149060,12:16:37,12:16:37,1160,21,,,,6266.09,0
9149060,12:20:38,12:20:38,1162,22,,,,6892.76,0
9149060,12:22:29,12:22:29,10382,23,,,,7177.21,0
9149060,12:24:00,12:24:00,10383,24,,,,7469.76,
9149060,12:25:23,12:25:23,1167,25,,,,7813.87,0
9149060,12:26:27,12:26:27,10385,26,,,,8083.33,0
9149060,12:27:54,12:27:54,1170,27,,,,8401.23,0
9149060,12:28:33,12:28:33,1171,28,,,,8553.01,0
9149060,12:30:00,12:30:00,1173,29,,,,8835.6,
9149060,12:30:54,12:30:54,1174,30,,,,9078.41,0
9149060,12:31:41,12:31:41,8361,31,,,,9273.02,0
9149060,12:32:58,12:32:58,1176,32,,,,9581.14,0
9149060,12:33:33,12:33:33,1177,33,,,,9762.87,0
9149060,12:34:55,12:34:55,1178,34,,,,10127.13,0
9149060,12:35:50,12:35:50,7259,35,,,,10422.53,0
9149060,12:36:59,12:36:59,1180,36,,,,10676.06,0
9149060,12:38:21,12:38:21,7260,37,,,,11075.73,0
9149060,12:40:00,12:40:00,1182,38,,,,11520.26,
9149060,12:40:28,12:40:28,1183,39,,,,11833.1,0
9149060,12:40:54,12:40:54,1184,40,,,,12042.17,0
9149060,12:41:30,12:41:30,1185,41,,,,12321.42,0
9149060,12:42:03,12:42:03,1186,42,,,,12598.33,0
9149060,12:42:21,12:42:21,1187,43,,,,12786.6,0
9149060,12:42:47,12:42:47,1188,44,,,,13018.49,0
9149060,12:43:00,12:43:00,1189,45,,,,13148.32,
9149060,12:44:30,12:44:30,1190,46,,,,13467.24,0
9149060,12:46:04,12:46:04,1191,47,,,,13828.02,0
9149060,12:46:40,12:46:40,1192,48,,,,13959.7,0
9149060,12:47:34,12:47:34,1193,49,,,,14163.7,0
9149060,12:48:55,12:48:55,1194,50,,,,14452.48,0
9149060,12:49:41,12:49:41,1195,51,,,,14566.98,0
9149060,12:51:06,12:51:06,1196,52,,,,14778.24,0
9149060,12:52:18,12:52:18,1197,53,,,,14956.61,0
9149060,12:54:06,12:54:06,1198,54,,,,15241.36,0
9149060,12:57:07,12:57:07,6894,55,,,,15712.47,0
9149060,12:58:28,12:58:28,1346,56,,,,15931.9,0
9149060,13:02:00,13:02:00,9922,57,,1,,16550.4,
9149100,11:51:00,11:51:00,9946,1,,,1,0,
9149100,11:52:26,11:52:26,10173,2,,,,525.23,0
9149100,11:53:06,11:53:06,2571,3,,,,707.49,0
9149100,11:54:02,11:54:02,2572,4,,,,996.34,0
9149100,11:55:21,11:55:21,10028,5,,,,1435.93,0
9149100,11:58:00,11:58:00,9871,6,,,,2463.89,
9149100,11:58:21,11:58:21,2577,7,,,,2570.55,0
9149100,11:59:49,11:59:49,2578,8,,,,3011.96,0
9149100,12:00:30,12:00:30,2579,9,,,,3274.22,0
9149100,12:01:00,12:01:00,9928,10,,,,3426.39,
9149100,12:03:11,12:03:11,9912,11,,,,3667.94,0
9149100,12:06:00,12:06:00,9822,12,,,,3962.38,
9149100,12:06:36,12:06:36,8431,13,,,,4143.61,0
9149100,12:07:50,12:07:50,1153,14,,,,4483.37,0
9149100,12:09:00,12:09:00,9869,15,,,,4784.55,
9149100,12:10:58,12:10:58,1154,16,,,,5170.6,0
9149100,12:12:17,12:12:17,1155,17,,,,5436.19,0
9149100,12:13:04,12:13:04,1156,18,,,,5565.6,0
9149100,12:13:52,12:13:52,1157,19,,,,5714.77,0
9149100,12:15:18,12:15:18,1159,20,,,,5978.16,0
9149100,12:16:37,12:16:37,1160,21,,,,6266.09,0
9149100,12:20:38,12:20:38,1162,22,,,,6892.76,0
9149100,12:22:29,12:22:29,10382,23,,,,7177.21,0
9149100,12:24:00,12:24:00,10383,24,,,,7469.76,
9149100,12:25:23,12:25:23,1167,25,,,,7813.87,0
9149100,12:26:27,12:26:27,10385,26,,,,8083.33,0
9149100,12:27:54,12:27:54,1170,27,,,,8401.23,0
9149100,12:28:33,12:28:33,1171,28,,,,8553.01,0
9149100,12:30:00,12:30:00,1173,29,,,,8835.6,
9149100,12:30:54,12:30:54,1174,30,,,,9078.41,0
9149100,12:31:41,12:31:41,8361,31,,,,9273.02,0
9149100,12:32:58,12:32:58,1176,32,,,,9581.14,0
9149100,12:33:33,12:33:33,1177,33,,,,9762.87,0
9149100,12:34:55,12:34:55,1178,34,,,,10127.13,0
9149100,12:35:50,12:35:50,7259,35,,,,10422.53,0
9149100,12:36:59,12:36:59,1180,36,,,,10676.06,0
9149100,12:38:21,12:38:21,7260,37,,,,11075.73,0
9149100,12:40:00,12:40:00,1182,38,,,,11520.26,
9149100,12:40:28,12:40:28,1183,39,,,,11833.1,0
9149100,12:40:54,12:40:54,1184,40,,,,12042.17,0
9149100,12:41:30,12:41:30,1185,41,,,,12321.42,0
9149100,12:42:03,12:42:03,1186,42,,,,12598.33,0
9149100,12:42:21,12:42:21,1187,43,,,,12786.6,0
9149100,12:42:47,12:42:47,1188,44,,,,13018.49,0
9149100,12:43:00,12:43:00,1189,45,,,,13148.32,
9149100,12:44:30,12:44:30,1190,46,,,,13467.24,0
9149100,12:46:04,12:46:04,1191,47,,,,13828.02,0
9149100,12:46:40,12:46:40,1192,48,,,,13959.7,0
9149100,12:47:34,12:47:34,1193,49,,,,14163.7,0
9149100,12:48:55,12:48:55,1194,50,,,,14452.48,0
9149100,12:49:41,12:49:41,1195,51,,,,14566.98,0
9149100,12:51:06,12:51:06,1196,52,,,,14778.24,0
9149100,12:52:18,12:52:18,1197,53,,,,14956.61,0
9149100,12:54:06,12:54:06,1198,54,,,,15241.36,0
9149100,12:57:07,12:57:07,6894,55,,,,15712.47,0
9149100,12:58:28,12:58:28,1346,56,,,,15931.9,0
9149100,13:02:00,13:02:00,9922,57,,1,,16550.4,
9149110,11:51:00,11:51:00,9946,1,,,1,0,
9149110,11:52:26,11:52:26,10173,2,,,,525.23,0
9149110,11:53:06,11:53:06,2571,3,,,,707.49,0
9149110,11:54:02,11:54:02,2572,4,,,,996.34,0
9149110,11:55:21,11:55:21,10028,5,,,,1435.93,0
9149110,11:58:00,11:58:00,9871,6,,,,2463.89,
9149110,11:58:21,11:58:21,2577,7,,,,2570.55,0
9149110,11:59:49,11:59:49,2578,8,,,,3011.96,0
9149110,12:00:30,12:00:30,2579,9,,,,3274.22,0
9149110,12:01:00,12:01:00,9928,10,,,,3426.39,
9149110,12:03:11,12:03:11,9912,11,,,,3667.94,0
9149110,12:06:00,12:06:00,9822,12,,,,3962.38,
9149110,12:06:36,12:06:36,8431,13,,,,4143.61,0
9149110,12:07:50,12:07:50,1153,14,,,,4483.37,0
9149110,12:09:00,12:09:00,9869,15,,,,4784.55,
9149110,12:10:58,12:10:58,1154,16,,,,5170.6,0
9149110,12:12:17,12:12:17,1155,17,,,,5436.19,0
9149110,12:13:04,12:13:04,1156,18,,,,5565.6,0
9149110,12:13:52,12:13:52,1157,19,,,,5714.77,0
9149110,12:15:18,12:15:18,1159,20,,,,5978.16,0
9149110,12:16:37,12:16:37,1160,21,,,,6266.09,0
9149110,12:20:38,12:20:38,1162,22,,,,6892.76,0
9149110,12:22:29,12:22:29,10382,23,,,,7177.21,0
9149110,12:24:00,12:24:00,10383,24,,,,7469.76,
9149110,12:25:23,12:25:23,1167,25,,,,7813.87,0
9149110,12:26:27,12:26:27,10385,26,,,,8083.33,0
9149110,12:27:54,12:27:54,1170,27,,,,8401.23,0
9149110,12:28:33,12:28:33,1171,28,,,,8553.01,0
9149110,12:30:00,12:30:00,1173,29,,,,8835.6,
9149110,12:30:54,12:30:54,1174,30,,,,9078.41,0
9149110,12:31:41,12:31:41,8361,31,,,,9273.02,0
9149110,12:32:58,12:32:58,1176,32,,,,9581.14,0
9149110,12:33:33,12:33:33,1177,33,,,,9762.87,0
9149110,12:34:55,12:34:55,1178,34,,,,10127.13,0
9149110,12:35:50,12:35:50,7259,35,,,,10422.53,0
9149110,12:36:59,12:36:59,1180,36,,,,10676.06,0
9149110,12:38:21,12:38:21,7260,37,,,,11075.73,0
9149110,12:40:00,12:40:00,1182,38,,,,11520.26,
9149110,12:40:28,12:40:28,1183,39,,,,11833.1,0
9149110,12:40:54,12:40:54,1184,40,,,,12042.17,0
9149110,12:41:30,12:41:30,1185,41,,,,12321.42,0
9149110,12:42:03,12:42:03,1186,42,,,,12598.33,0
9149110,12:42:21,12:42:21,1187,43,,,,12786.6,0
9149110,12:42:47,12:42:47,1188,44,,,,13018.49,0
9149110,12:43:00,12:43:00,1189,45,,,,13148.32,
9149110,12:44:30,12:44:30,1190,46,,,,13467.24,0
9149110,12:46:04,12:46:04,1191,47,,,,13828.02,0
9149110,12:46:40,12:46:40,1192,48,,,,13959.7,0
9149110,12:47:34,12:47:34,1193,49,,,,14163.7,0
9149110,12:48:55,12:48:55,1194,50,,,,14452.48,0
9149110,12:49:41,12:49:41,1195,51,,,,14566.98,0
9149110,12:51:06,12:51:06,1196,52,,,,14778.24,0
9149110,12:52:18,12:52:18,1197,53,,,,14956.61,0
9149110,12:54:06,12:54:06,1198,54,,,,15241.36,0
9149110,12:57:07,12:57:07,6894,55,,,,15712.47,0
9149110,12:58:28,12:58:28,1346,56,,,,15931.9,0
9149110,13:02:00,13:02:00,9922,57,,1,,16550.4,
9200080,09:08:00,09:08:00,9822,1,,,1,0,
9200080,09:08:44,09:08:44,8431,2,,,,181.2,0
9200080,09:10:22,09:10:22,1153,3,,,,516.53,0
9200080,09:12:00,09:12:00,9869,4,,,,822.36,
9200080,09:13:29,09:13:29,1154,5,,,,1208.26,0
9200080,09:14:21,09:14:21,1155,6,,,,1473.86,0
9200080,09:14:48,09:14:48,1156,7,,,,1586.43,0
9200080,09:15:14,09:15:14,1157,8,,,,1736.03,0
9200080,09:16:17,09:16:17,1159,9,,,,1985.02,0
9200080,09:17:09,09:17:09,1160,10,,,,2273.5,0
9200080,09:19:34,09:19:34,1162,11,,,,2900.94,0
9200080,09:20:47,09:20:47,10382,12,,,,3165.69,0
9200080,09:22:00,09:22:00,10383,13,,,,3457.49,
9200080,09:22:56,09:22:56,1167,14,,,,3802.23,0
9200080,09:23:39,09:23:39,10385,15,,,,4071.7,0
9200080,09:24:37,09:24:37,1170,16,,,,4389.6,0
9200080,09:25:03,09:25:03,1171,17,,,,4541.38,0
9200080,09:26:00,09:26:00,1173,18,,,,4823.96,
9200080,09:26:35,09:26:35,1174,19,,,,5067.26,0
9200080,09:27:02,09:27:02,8361,20,,,,5261.5,0
9200080,09:27:48,09:27:48,1176,21,,,,5569.62,0
9200080,09:28:09,09:28:09,1177,22,,,,5751.35,0
9200080,09:28:57,09:28:57,1178,23,,,,6115.61,0
9200080,09:29:31,09:29:31,7259,24,,,,6410.95,0
9200080,09:30:13,09:30:13,1180,25,,,,6664.28,0
9200080,09:31:01,09:31:01,7260,26,,,,7063.95,0
9200080,09:32:00,09:32:00,1182,27,,,,7508.48,
9200080,09:32:28,09:32:28,1183,28,,,,7821.32,0
9200080,09:32:53,09:32:53,1184,29,,,,8030.34,0
9200080,09:33:30,09:33:30,1185,30,,,,8309.59,0
9200080,09:34:02,09:34:02,1186,31,,,,8586.5,0
9200080,09:34:21,09:34:21,1187,32,,,,8774.77,0
9200080,09:34:47,09:34:47,1188,33,,,,9006.66,0
9200080,09:35:00,09:35:00,1189,34,,,,9136.49,
9200080,09:35:52,09:35:52,1190,35,,,,9455.41,0
9200080,09:36:46,09:36:46,1191,36,,,,9816.19,0
9200080,09:37:07,09:37:07,1192,37,,,,9947.87,0
9200080,09:37:39,09:37:39,1193,38,,,,10151.87,0
9200080,09:38:26,09:38:26,1194,39,,,,10440.65,0
9200080,09:38:52,09:38:52,1195,40,,,,10555.15,0
9200080,09:39:41,09:39:41,1196,41,,,,10765.73,0
9200080,09:40:15,09:40:15,1197,42,,,,10944.68,0
9200080,09:41:18,09:41:18,1198,43,,,,11229.71,0
9200080,09:43:13,09:43:13,6894,44,,,,11701.15,0
9200080,09:43:57,09:43:57,1346,45,,,,11920.58,0
9200080,09:46:00,09:46:00,9922,46,,1,,12539.19,
9200090,09:08:00,09:08:00,9822,1,,,1,0,
9200090,09:08:44,09:08:44,8431,2,,,,181.2,0
9200090,09:10:22,09:10:22,1153,3,,,,516.53,0
9200090,09:12:00,09:12:00,9869,4,,,,822.36,
9200090,09:13:29,09:13:29,1154,5,,,,1208.26,0
9200090,09:14:21,09:14:21,1155,6,,,,1473.86,0
9200090,09:14:48,09:14:48,1156,7,,,,1586.43,0
9200090,09:15:14,09:15:14,1157,8,,,,1736.03,0
9200090,09:16:17,09:16:17,1159,9,,,,1985.02,0
9200090,09:17:09,09:17:09,1160,10,,,,2273.5,0
9200090,09:19:34,09:19:34,1162,11,,,,2900.94,0
9200090,09:20:47,09:20:47,10382,12,,,,3165.69,0
9200090,09:22:00,09:22:00,10383,13,,,,3457.49,
9200090,09:22:56,09:22:56,1167,14,,,,3802.23,0
9200090,09:23:39,09:23:39,10385,15,,,,4071.7,0
9200090,09:24:37,09:24:37,1170,16,,,,4389.6,0
9200090,09:25:03,09:25:03,1171,17,,,,4541.38,0
9200090,09:26:00,09:26:00,1173,18,,,,4823.96,
9200090,09:26:35,09:26:35,1174,19,,,,5067.26,0
9200090,09:27:02,09:27:02,8361,20,,,,5261.5,0
9200090,09:27:48,09:27:48,1176,21,,,,5569.62,0
9200090,09:28:09,09:28:09,1177,22,,,,5751.35,0
9200090,09:28:57,09:28:57,1178,23,,,,6115.61,0
9200090,09:29:31,09:29:31,7259,24,,,,6410.95,0
9200090,09:30:13,09:30:13,1180,25,,,,6664.28,0
9200090,09:31:01,09:31:01,7260,26,,,,7063.95,0
9200090,09:32:00,09:32:00,1182,27,,,,7508.48,
9200090,09:32:28,09:32:28,1183,28,,,,7821.32,0
9200090,09:32:53,09:32:53,1184,29,,,,8030.34,0
9200090,09:33:30,09:33:30,1185,30,,,,8309.59,0
9200090,09:34:02,09:34:02,1186,31,,,,8586.5,0
9200090,09:34:21,09:34:21,1187,32,,,,8774.77,0
9200090,09:34:47,09:34:47,1188,33,,,,9006.66,0
9200090,09:35:00,09:35:00,1189,34,,,,9136.49,
9200090,09:35:52,09:35:52,1190,35,,,,9455.41,0
9200090,09:36:46,09:36:46,1191,36,,,,9816.19,0
9200090,09:37:07,09:37:07,1192,37,,,,9947.87,0
9200090,09:37:39,09:37:39,1193,38,,,,10151.87,0
9200090,09:38:26,09:38:26,1194,39,,,,10440.65,0
9200090,09:38:52,09:38:52,1195,40,,,,10555.15,0
9200090,09:39:41,09:39:41,1196,41,,,,10765.73,0
9200090,09:40:15,09:40:15,1197,42,,,,10944.68,0
9200090,09:41:18,09:41:18,1198,43,,,,11229.71,0
9200090,09:43:13,09:43:13,6894,44,,,,11701.15,0
9200090,09:43:57,09:43:57,1346,45,,,,11920.58,0
9200090,09:46:00,09:46:00,9922,46,,1,,12539.19,
929070,24:53:00,24:53:00,9822,1,,,1,0,
929070,24:53:44,24:53:44,8431,2,,,,181.2,0
929070,24:55:22,24:55:22,1153,3,,,,516.53,0
929070,24:57:00,24:57:00,9869,4,,,,822.36,
929070,24:58:29,24:58:29,1154,5,,,,1208.26,0
929070,24:59:21,24:59:21,1155,6,,,,1473.86,0
929070,24:59:48,24:59:48,1156,7,,,,1586.43,0
929070,25:00:14,25:00:14,1157,8,,,,1736.03,0
929070,25:01:17,25:01:17,1159,9,,,,1985.02,0
929070,25:02:09,25:02:09,1160,10,,,,2273.5,0
929070,25:04:34,25:04:34,1162,11,,,,2900.94,0
929070,25:05:47,25:05:47,10382,12,,,,3165.69,0
929070,25:07:00,25:07:00,10383,13,,,,3457.49,
929070,25:07:56,25:07:56,1167,14,,,,3802.23,0
929070,25:08:39,25:08:39,10385,15,,,,4071.7,0
929070,25:09:37,25:09:37,1170,16,,,,4389.6,0
929070,25:10:03,25:10:03,1171,17,,,,4541.38,0
929070,25:11:00,25:11:00,1173,18,,,,4823.96,
929070,25:11:35,25:11:35,1174,19,,,,5067.26,0
929070,25:12:02,25:12:02,8361,20,,,,5261.5,0
929070,25:12:48,25:12:48,1176,21,,,,5569.62,0
929070,25:13:09,25:13:09,1177,22,,,,5751.35,0
929070,25:13:57,25:13:57,1178,23,,,,6115.61,0
929070,25:14:31,25:14:31,7259,24,,,,6410.95,0
929070,25:15:13,25:15:13,1180,25,,,,6664.28,0
929070,25:16:01,25:16:01,7260,26,,,,7063.95,0
929070,25:17:00,25:17:00,1182,27,,,,7508.48,
929070,25:17:19,25:17:19,1183,28,,,,7821.32,0
929070,25:17:35,25:17:35,1184,29,,,,8030.34,0
929070,25:18:00,25:18:00,1185,30,,,,8309.59,0
929070,25:18:21,25:18:21,1186,31,,,,8586.5,0
929070,25:18:34,25:18:34,1187,32,,,,8774.77,0
929070,25:18:51,25:18:51,1188,33,,,,9006.66,0
929070,25:19:00,25:19:00,1189,34,,,,9136.49,
929070,25:19:47,25:19:47,1190,35,,,,9455.41,0
929070,25:20:37,25:20:37,1191,36,,,,9816.19,0
929070,25:20:56,25:20:56,1192,37,,,,9947.87,0
929070,25:21:24,25:21:24,1193,38,,,,10151.87,0
929070,25:22:07,25:22:07,1194,39,,,,10440.65,0
929070,25:22:31,25:22:31,1195,40,,,,10555.15,0
929070,25:23:16,25:23:16,1196,41,,,,10765.73,0
929070,25:23:46,25:23:46,1197,42,,,,10944.68,0
929070,25:24:43,25:24:43,1198,43,,,,11229.71,0
929070,25:26:28,25:26:28,6894,44,,,,11701.15,0
929070,25:27:08,25:27:08,1346,45,,,,11920.58,0
929070,25:29:00,25:29:00,9922,46,,1,,12539.19,
9351070,08:02:00,08:02:00,9822,1,,,1,0,
9351070,08:02:44,08:02:44,8431,2,,,,181.2,0
9351070,08:04:22,08:04:22,1153,3,,,,516.53,0
9351070,08:06:00,08:06:00,9869,4,,,,822.36,
9351070,08:07:29,08:07:29,1154,5,,,,1208.26,0
9351070,08:08:21,08:08:21,1155,6,,,,1473.86,0
9351070,08:08:48,08:08:48,1156,7,,,,1586.43,0
9351070,08:09:14,08:09:14,1157,8,,,,1736.03,0
9351070,08:10:17,08:10:17,1159,9,,,,1985.02,0
9351070,08:11:09,08:11:09,1160,10,,,,2273.5,0
9351070,08:13:34,08:13:34,1162,11,,,,2900.94,0
9351070,08:14:47,08:14:47,10382,12,,,,3165.69,0
9351070,08:16:00,08:16:00,10383,13,,,,3457.49,
9351070,08:16:56,08:16:56,1167,14,,,,3802.23,0
9351070,08:17:39,08:17:39,10385,15,,,,4071.7,0
9351070,08:18:37,08:18:37,1170,16,,,,4389.6,0
9351070,08:19:03,08:19:03,1171,17,,,,4541.38,0
9351070,08:20:00,08:20:00,1173,18,,,,4823.96,
9351070,08:20:35,08:20:35,1174,19,,,,5067.26,0
9351070,08:21:02,08:21:02,8361,20,,,,5261.5,0
9351070,08:21:48,08:21:48,1176,21,,,,5569.62,0
9351070,08:22:09,08:22:09,1177,22,,,,5751.35,0
9351070,08:22:57,08:22:57,1178,23,,,,6115.61,0
9351070,08:23:31,08:23:31,7259,24,,,,6410.95,0
9351070,08:24:13,08:24:13,1180,25,,,,6664.28,0
9351070,08:25:01,08:25:01,7260,26,,,,7063.95,0
9351070,08:26:00,08:26:00,1182,27,,,,7508.48,
9351070,08:26:28,08:26:28,1183,28,,,,7821.32,0
9351070,08:26:53,08:26:53,1184,29,,,,8030.34,0
9351070,08:27:30,08:27:30,1185,30,,,,8309.59,0
9351070,08:28:02,08:28:02,1186,31,,,,8586.5,0
9351070,08:28:21,08:28:21,1187,32,,,,8774.77,0
9351070,08:28:47,08:28:47,1188,33,,,,9006.66,0
9351070,08:29:00,08:29:00,1189,34,,,,9136.49,
9351070,08:29:52,08:29:52,1190,35,,,,9455.41,0
9351070,08:30:46,08:30:46,1191,36,,,,9816.19,0
9351070,08:31:07,08:31:07,1192,37,,,,9947.87,0
9351070,08:31:39,08:31:39,1193,38,,,,10151.87,0
9351070,08:32:26,08:32:26,1194,39,,,,10440.65,0
9351070,08:32:52,08:32:52,1195,40,,,,10555.15,0
9351070,08:33:41,08:33:41,1196,41,,,,10765.73,0
9351070,08:34:15,08:34:15,1197,42,,,,10944.68,0
9351070,08:35:18,08:35:18,1198,43,,,,11229.71,0
9351070,08:37:13,08:37:13,6894,44,,,,11701.15,0
9351070,08:37:57,08:37:57,1346,45,,,,11920.58,0
9351070,08:40:00,08:40:00,9922,46,,1,,12539.19,
9477020,17:49:00,17:49:00,9946,1,,,1,0,
9477020,17:51:03,17:51:03,10173,2,,,,525.23,0
9477020,17:52:00,17:52:00,2571,3,,,,707.49,0
9477020,17:53:21,17:53:21,2572,4,,,,996.34,0
9477020,17:55:14,17:55:14,10028,5,,,,1435.93,0
9477020,17:59:00,17:59:00,9871,6,,,,2463.89,
9477020,17:59:28,17:59:28,2577,7,,,,2570.55,0
9477020,18:01:25,18:01:25,2578,8,,,,3011.96,0
9477020,18:02:20,18:02:20,2579,9,,,,3274.22,0
9477020,18:03:00,18:03:00,9928,10,,,,3426.39,
9477020,18:04:19,18:04:19,9912,11,,,,3667.94,0
9477020,18:06:00,18:06:00,9822,12,,,,3962.38,
9477020,18:07:01,18:07:01,8431,13,,,,4143.61,0
9477020,18:09:04,18:09:04,1153,14,,,,4483.37,0
9477020,18:11:00,18:11:00,9869,15,,,,4784.55,
9477020,18:12:50,18:12:50,1154,16,,,,5170.6,0
9477020,18:14:04,18:14:04,1155,17,,,,5436.19,0
9477020,18:14:48,18:14:48,1156,18,,,,5565.6,0
9477020,18:15:32,18:15:32,1157,19,,,,5714.77,0
9477020,18:16:53,18:16:53,1159,20,,,,5978.16,0
9477020,18:18:07,18:18:07,1160,21,,,,6266.09,0
9477020,18:21:52,18:21:52,1162,22,,,,6892.76,0
9477020,18:23:35,18:23:35,10382,23,,,,7177.21,0
9477020,18:25:00,18:25:00,10383,24,,,,7469.76,
9477020,18:25:55,18:25:55,1167,25,,,,7813.87,0
9477020,18:26:38,18:26:38,10385,26,,,,8083.33,0
9477020,18:27:36,18:27:36,1170,27,,,,8401.23,0
9477020,18:28:02,18:28:02,1171,28,,,,8553.01,0
9477020,18:29:00,18:29:00,1173,29,,,,8835.6,
9477020,18:29:49,18:29:49,1174,30,,,,9078.41,0
9477020,18:30:31,18:30:31,8361,31,,,,9273.02,0
9477020,18:31:40,18:31:40,1176,32,,,,9581.14,0
9477020,18:32:12,18:32:12,1177,33,,,,9762.87,0
9477020,18:33:26,18:33:26,1178,34,,,,10127.13,0
9477020,18:34:15,18:34:15,7259,35,,,,10422.53,0
9477020,18:35:17,18:35:17,1180,36,,,,10676.06,0
9477020,18:36:31,18:36:31,7260,37,,,,11075.73,0
9477020,18:38:00,18:38:00,1182,38,,,,11520.26,
9477020,18:38:47,18:38:47,1183,39,,,,11833.1,0
9477020,18:39:30,18:39:30,1184,40,,,,12042.17,0
9477020,18:40:30,18:40:30,1185,41,,,,12321.42,0
9477020,18:41:25,18:41:25,1186,42,,,,12598.33,0
9477020,18:41:56,18:41:56,1187,43,,,,12786.6,0
9477020,18:42:39,18:42:39,1188,44,,,,13018.49,0
9477020,18:43:00,18:43:00,1189,45,,,,13148.32,
9477020,18:44:20,18:44:20,1190,46,,,,13467.24,0
9477020,18:45:45,18:45:45,1191,47,,,,13828.02,0
9477020,18:46:17,18:46:17,1192,48,,,,13959.7,0
9477020,18:47:05,18:47:05,1193,49,,,,14163.7,0
9477020,18:48:18,18:48:18,1194,50,,,,14452.48,0
9477020,18:48:58,18:48:58,1195,51,,,,14566.98,0
9477020,18:50:15,18:50:15,1196,52,,,,14778.24,0
9477020,18:51:19,18:51:19,1197,53,,,,14956.61,0
9477020,18:52:56,18:52:56,1198,54,,,,15241.36,0
9477020,18:55:37,18:55:37,6894,55,,,,15712.47,0
9477020,18:56:50,18:56:50,1346,56,,,,15931.9,0
9477020,19:00:00,19:00:00,9922,57,,1,,16550.4,
9477030,17:49:00,17:49:00,9946,1,,,1,0,
9477030,17:51:03,17:51:03,10173,2,,,,525.23,0
9477030,17:52:00,17:52:00,2571,3,,,,707.49,0
9477030,17:53:21,17:53:21,2572,4,,,,996.34,0
9477030,17:55:14,17:55:14,10028,5,,,,1435.93,0
9477030,17:59:00,17:59:00,9871,6,,,,2463.89,
9477030,17:59:28,17:59:28,2577,7,,,,2570.55,0
9477030,18:01:25,18:01:25,2578,8,,,,3011.96,0
9477030,18:02:20,18:02:20,2579,9,,,,3274.22,0
9477030,18:03:00,18:03:00,9928,10,,,,3426.39,
9477030,18:04:19,18:04:19,9912,11,,,,3667.94,0
9477030,18:06:00,18:06:00,9822,12,,,,3962.38,
9477030,18:07:01,18:07:01,8431,13,,,,4143.61,0
9477030,18:09:04,18:09:04,1153,14,,,,4483.37,0
9477030,18:11:00,18:11:00,9869,15,,,,4784.55,
9477030,18:12:50,18:12:50,1154,16,,,,5170.6,0
9477030,18:14:04,18:14:04,1155,17,,,,5436.19,0
9477030,18:14:48,18:14:48,1156,18,,,,5565.6,0
9477030,18:15:32,18:15:32,1157,19,,,,5714.77,0
9477030,18:16:53,18:16:53,1159,20,,,,5978.16,0
9477030,18:18:07,18:18:07,1160,21,,,,6266.09,0
9477030,18:21:52,18:21:52,1162,22,,,,6892.76,0
9477030,18:23:35,18:23:35,10382,23,,,,7177.21,0
9477030,18:25:00,18:25:00,10383,24,,,,7469.76,
9477030,18:25:55,18:25:55,1167,25,,,,7813.87,0
9477030,18:26:38,18:26:38,10385,26,,,,8083.33,0
9477030,18:27:36,18:27:36,1170,27,,,,8401.23,0
9477030,18:28:02,18:28:02,1171,28,,,,8553.01,0
9477030,18:29:00,18:29:00,1173,29,,,,8835.6,
9477030,18:29:49,18:29:49,1174,30,,,,9078.41,0
9477030,18:30:31,18:30:31,8361,31,,,,9273.02,0
9477030,18:31:40,18:31:40,1176,32,,,,9581.14,0
9477030,18:32:12,18:32:12,1177,33,,,,9762.87,0
9477030,18:33:26,18:33:26,1178,34,,,,10127.13,0
9477030,18:34:15,18:34:15,7259,35,,,,10422.53,0
9477030,18:35:17,18:35:17,1180,36,,,,10676.06,0
9477030,18:36:31,18:36:31,7260,37,,,,11075.73,0
9477030,18:38:00,18:38:00,1182,38,,,,11520.26,
9477030,18:38:47,18:38:47,1183,39,,,,11833.1,0
9477030,18:39:30,18:39:30,1184,40,,,,12042.17,0
9477030,18:40:30,18:40:30,1185,41,,,,12321.42,0
9477030,18:41:25,18:41:25,1186,42,,,,12598.33,0
9477030,18:41:56,18:41:56,1187,43,,,,12786.6,0
9477030,18:42:39,18:42:39,1188,44,,,,13018.49,0
9477030,18:43:00,18:43:00,1189,45,,,,13148.32,
9477030,18:44:20,18:44:20,1190,46,,,,13467.24,0
9477030,18:45:45,18:45:45,1191,47,,,,13828.02,0
9477030,18:46:17,18:46:17,1192,48,,,,13959.7,0
9477030,18:47:05,18:47:05,1193,49,,,,14163.7,0
9477030,18:48:18,18:48:18,1194,50,,,,14452.48,0
9477030,18:48:58,18:48:58,1195,51,,,,14566.98,0
9477030,18:50:15,18:50:15,1196,52,,,,14778.24,0
9477030,18:51:19,18:51:19,1197,53,,,,14956.61,0
9477030,18:52:56,18:52:56,1198,54,,,,15241.36,0
9477030,18:55:37,18:55:37,6894,55,,,,15712.47,0
9477030,18:56:50,18:56:50,1346,56,,,,15931.9,0
9477030,19:00:00,19:00:00,9922,57,,1,,16550.4,
9477040,17:49:00,17:49:00,9946,1,,,1,0,
9477040,17:51:03,17:51:03,10173,2,,,,525.23,0
9477040,17:52:00,17:52:00,2571,3,,,,707.49,0
9477040,17:53:21,17:53:21,2572,4,,,,996.34,0
9477040,17:55:14,17:55:14,10028,5,,,,1435.93,0
9477040,17:59:00,17:59:00,9871,6,,,,2463.89,
9477040,17:59:28,17:59:28,2577,7,,,,2570.55,0
9477040,18:01:25,18:01:25,2578,8,,,,3011.96,0
9477040,18:02:20,18:02:20,2579,9,,,,3274.22,0
9477040,18:03:00,18:03:00,9928,10,,,,3426.39,
9477040,18:04:19,18:04:19,9912,11,,,,3667.94,0
9477040,18:06:00,18:06:00,9822,12,,,,3962.38,
9477040,18:07:01,18:07:01,8431,13,,,,4143.61,0
9477040,18:09:04,18:09:04,1153,14,,,,4483.37,0
9477040,18:11:00,18:11:00,9869,15,,,,4784.55,
9477040,18:12:50,18:12:50,1154,16,,,,5170.6,0
9477040,18:14:04,18:14:04,1155,17,,,,5436.19,0
9477040,18:14:48,18:14:48,1156,18,,,,5565.6,0
9477040,18:15:32,18:15:32,1157,19,,,,5714.77,0
9477040,18:16:53,18:16:53,1159,20,,,,5978.16,0
9477040,18:18:07,18:18:07,1160,21,,,,6266.09,0
9477040,18:21:52,18:21:52,1162,22,,,,6892.76,0
9477040,18:23:35,18:23:35,10382,23,,,,7177.21,0
9477040,18:25:00,18:25:00,10383,24,,,,7469.76,
9477040,18:25:55,18:25:55,1167,25,,,,7813.87,0
9477040,18:26:38,18:26:38,10385,26,,,,8083.33,0
9477040,18:27:36,18:27:36,1170,27,,,,8401.23,0
9477040,18:28:02,18:28:02,1171,28,,,,8553.01,0
9477040,18:29:00,18:29:00,1173,29,,,,8835.6,
9477040,18:29:49,18:29:49,1174,30,,,,9078.41,0
9477040,18:30:31,18:30:31,8361,31,,,,9273.02,0
9477040,18:31:40,18:31:40,1176,32,,,,9581.14,0
9477040,18:32:12,18:32:12,1177,33,,,,9762.87,0
9477040,18:33:26,18:33:26,1178,34,,,,10127.13,0
9477040,18:34:15,18:34:15,7259,35,,,,10422.53,0
9477040,18:35:17,18:35:17,1180,36,,,,10676.06,0
9477040,18:36:31,18:36:31,7260,37,,,,11075.73,0
9477040,18:38:00,18:38:00,1182,38,,,,11520.26,
9477040,18:38:47,18:38:47,1183,39,,,,11833.1,0
9477040,18:39:30,18:39:30,1184,40,,,,12042.17,0
9477040,18:40:30,18:40:30,1185,41,,,,12321.42,0
9477040,18:41:25,18:41:25,1186,42,,,,12598.33,0
9477040,18:41:56,18:41:56,1187,43,,,,12786.6,0
9477040,18:42:39,18:42:39,1188,44,,,,13018.49,0
9477040,18:43:00,18:43:00,1189,45,,,,13148.32,
9477040,18:44:20,18:44:20,1190,46,,,,13467.24,0
9477040,18:45:45,18:45:45,1191,47,,,,13828.02,0
9477040,18:46:17,18:46:17,1192,48,,,,13959.7,0
9477040,18:47:05,18:47:05,1193,49,,,,14163.7,0
9477040,18:48:18,18:48:18,1194,50,,,,14452.48,0
9477040,18:48:58,18:48:58,1195,51,,,,14566.98,0
9477040,18:50:15,18:50:15,1196,52,,,,14778.24,0
9477040,18:51:19,18:51:19,1197,53,,,,14956.61,0
9477040,18:52:56,18:52:56,1198,54,,,,15241.36,0
9477040,18:55:37,18:55:37,6894,55,,,,15712.47,0
9477040,18:56:50,18:56:50,1346,56,,,,15931.9,0
9477040,19:00:00,19:00:00,9922,57,,1,,16550.4,
9477050,17:49:00,17:49:00,9946,1,,,1,0,
9477050,17:51:03,17:51:03,10173,2,,,,525.23,0
9477050,17:52:00,17:52:00,2571,3,,,,707.49,0
9477050,17:53:21,17:53:21,2572,4,,,,996.34,0
9477050,17:55:14,17:55:14,10028,5,,,,1435.93,0
9477050,17:59:00,17:59:00,9871,6,,,,2463.89,
9477050,17:59:28,17:59:28,2577,7,,,,2570.55,0
9477050,18:01:25,18:01:25,2578,8,,,,3011.96,0
9477050,18:02:20,18:02:20,2579,9,,,,3274.22,0
9477050,18:03:00,18:03:00,9928,10,,,,3426.39,
9477050,18:04:19,18:04:19,9912,11,,,,3667.94,0
9477050,18:06:00,18:06:00,9822,12,,,,3962.38,
9477050,18:07:01,18:07:01,8431,13,,,,4143.61,0
9477050,18:09:04,18:09:04,1153,14,,,,4483.37,0
9477050,18:11:00,18:11:00,9869,15,,,,4784.55,
9477050,18:12:50,18:12:50,1154,16,,,,5170.6,0
9477050,18:14:04,18:14:04,1155,17,,,,5436.19,0
9477050,18:14:48,18:14:48,1156,18,,,,5565.6,0
9477050,18:15:32,18:15:32,1157,19,,,,5714.77,0
9477050,18:16:53,18:16:53,1159,20,,,,5978.16,0
9477050,18:18:07,18:18:07,1160,21,,,,6266.09,0
9477050,18:21:52,18:21:52,1162,22,,,,6892.76,0
9477050,18:23:35,18:23:35,10382,23,,,,7177.21,0
9477050,18:25:00,18:25:00,10383,24,,,,7469.76,
9477050,18:25:55,18:25:55,1167,25,,,,7813.87,0
9477050,18:26:38,18:26:38,10385,26,,,,8083.33,0
9477050,18:27:36,18:27:36,1170,27,,,,8401.23,0
9477050,18:28:02,18:28:02,1171,28,,,,8553.01,0
9477050,18:29:00,18:29:00,1173,29,,,,8835.6,
9477050,18:29:49,18:29:49,1174,30,,,,9078.41,0
9477050,18:30:31,18:30:31,8361,31,,,,9273.02,0
9477050,18:31:40,18:31:40,1176,32,,,,9581.14,0
9477050,18:32:12,18:32:12,1177,33,,,,9762.87,0
9477050,18:33:26,18:33:26,1178,34,,,,10127.13,0
9477050,18:34:15,18:34:15,7259,35,,,,10422.53,0
9477050,18:35:17,18:35:17,1180,36,,,,10676.06,0
9477050,18:36:31,18:36:31,7260,37,,,,11075.73,0
9477050,18:38:00,18:38:00,1182,38,,,,11520.26,
9477050,18:38:47,18:38:47,1183,39,,,,11833.1,0
9477050,18:39:30,18:39:30,1184,40,,,,12042.17,0
9477050,18:40:30,18:40:30,1185,41,,,,12321.42,0
9477050,18:41:25,18:41:25,1186,42,,,,12598.33,0
9477050,18:41:56,18:41:56,1187,43,,,,12786.6,0
9477050,18:42:39,18:42:39,1188,44,,,,13018.49,0
9477050,18:43:00,18:43:00,1189,45,,,,13148.32,
9477050,18:44:20,18:44:20,1190,46,,,,13467.24,0
9477050,18:45:45,18:45:45,1191,47,,,,13828.02,0
9477050,18:46:17,18:46:17,1192,48,,,,13959.7,0
9477050,18:47:05,18:47:05,1193,49,,,,14163.7,0
9477050,18:48:18,18:48:18,1194,50,,,,14452.48,0
9477050,18:48:58,18:48:58,1195,51,,,,14566.98,0
9477050,18:50:15,18:50:15,1196,52,,,,14778.24,0
9477050,18:51:19,18:51:19,1197,53,,,,14956.61,0
9477050,18:52:56,18:52:56,1198,54,,,,15241.36,0
9477050,18:55:37,18:55:37,6894,55,,,,15712.47,0
9477050,18:56:50,18:56:50,1346,56,,,,15931.9,0
9477050,19:00:00,19:00:00,9922,57,,1,,16550.4,
9477060,17:49:00,17:49:00,9946,1,,,1,0,
9477060,17:51:03,17:51:03,10173,2,,,,525.23,0
9477060,17:52:00,17:52:00,2571,3,,,,707.49,0
9477060,17:53:21,17:53:21,2572,4,,,,996.34,0
9477060,17:55:14,17:55:14,10028,5,,,,1435.93,0
9477060,17:59:00,17:59:00,9871,6,,,,2463.89,
9477060,17:59:28,17:59:28,2577,7,,,,2570.55,0
9477060,18:01:25,18:01:25,2578,8,,,,3011.96,0
9477060,18:02:20,18:02:20,2579,9,,,,3274.22,0
9477060,18:03:00,18:03:00,9928,10,,,,3426.39,
9477060,18:04:19,18:04:19,9912,11,,,,3667.94,0
9477060,18:06:00,18:06:00,9822,12,,,,3962.38,
9477060,18:07:01,18:07:01,8431,13,,,,4143.61,0
9477060,18:09:04,18:09:04,1153,14,,,,4483.37,0
9477060,18:11:00,18:11:00,9869,15,,,,4784.55,
9477060,18:12:50,18:12:50,1154,16,,,,5170.6,0
9477060,18:14:04,18:14:04,1155,17,,,,5436.19,0
9477060,18:14:48,18:14:48,1156,18,,,,5565.6,0
9477060,18:15:32,18:15:32,1157,19,,,,5714.77,0
9477060,18:16:53,18:16:53,1159,20,,,,5978.16,0
9477060,18:18:07,18:18:07,1160,21,,,,6266.09,0
9477060,18:21:52,18:21:52,1162,22,,,,6892.76,0
9477060,18:23:35,18:23:35,10382,23,,,,7177.21,0
9477060,18:25:00,18:25:00,10383,24,,,,7469.76,
9477060,18:25:55,18:25:55,1167,25,,,,7813.87,0
9477060,18:26:38,18:26:38,10385,26,,,,8083.33,0
9477060,18:27:36,18:27:36,1170,27,,,,8401.23,0
9477060,18:28:02,18:28:02,1171,28,,,,8553.01,0
9477060,18:29:00,18:29:00,1173,29,,,,8835.6,
9477060,18:29:49,18:29:49,1174,30,,,,9078.41,0
9477060,18:30:31,18:30:31,8361,31,,,,9273.02,0
9477060,18:31:40,18:31:40,1176,32,,,,9581.14,0
9477060,18:32:12,18:32:12,1177,33,,,,9762.87,0
9477060,18:33:26,18:33:26,1178,34,,,,10127.13,0
9477060,18:34:15,18:34:15,7259,35,,,,10422.53,0
9477060,18:35:17,18:35:17,1180,36,,,,10676.06,0
9477060,18:36:31,18:36:31,7260,37,,,,11075.73,0
9477060,18:38:00,18:38:00,1182,38,,,,11520.26,
9477060,18:38:47,18:38:47,1183,39,,,,11833.1,0
9477060,18:39:30,18:39:30,1184,40,,,,12042.17,0
9477060,18:40:30,18:40:30,1185,41,,,,12321.42,0
9477060,18:41:25,18:41:25,1186,42,,,,12598.33,0
9477060,18:41:56,18:41:56,1187,43,,,,12786.6,0
9477060,18:42:39,18:42:39,1188,44,,,,13018.49,0
9477060,18:43:00,18:43:00,1189,45,,,,13148.32,
9477060,18:44:20,18:44:20,1190,46,,,,13467.24,0
9477060,18:45:45,18:45:45,1191,47,,,,13828.02,0
9477060,18:46:17,18:46:17,1192,48,,,,13959.7,0
9477060,18:47:05,18:47:05,1193,49,,,,14163.7,0
9477060,18:48:18,18:48:18,1194,50,,,,14452.48,0
9477060,18:48:58,18:48:58,1195,51,,,,14566.98,0
9477060,18:50:15,18:50:15,1196,52,,,,14778.24,0
9477060,18:51:19,18:51:19,1197,53,,,,14956.61,0
9477060,18:52:56,18:52:56,1198,54,,,,15241.36,0
9477060,18:55:37,18:55:37,6894,55,,,,15712.47,0
9477060,18:56:50,18:56:50,1346,56,,,,15931.9,0
9477060,19:00:00,19:00:00,9922,57,,1,,16550.4,
9477100,17:49:00,17:49:00,9946,1,,,1,0,
9477100,17:51:03,17:51:03,10173,2,,,,525.23,0
9477100,17:52:00,17:52:00,2571,3,,,,707.49,0
9477100,17:53:21,17:53:21,2572,4,,,,996.34,0
9477100,17:55:14,17:55:14,10028,5,,,,1435.93,0
9477100,17:59:00,17:59:00,9871,6,,,,2463.89,
9477100,17:59:28,17:59:28,2577,7,,,,2570.55,0
9477100,18:01:25,18:01:25,2578,8,,,,3011.96,0
9477100,18:02:20,18:02:20,2579,9,,,,3274.22,0
9477100,18:03:00,18:03:00,9928,10,,,,3426.39,
9477100,18:04:19,18:04:19,9912,11,,,,3667.94,0
9477100,18:06:00,18:06:00,9822,12,,,,3962.38,
9477100,18:07:01,18:07:01,8431,13,,,,4143.61,0
9477100,18:09:04,18:09:04,1153,14,,,,4483.37,0
9477100,18:11:00,18:11:00,9869,15,,,,4784.55,
9477100,18:12:50,18:12:50,1154,16,,,,5170.6,0
9477100,18:14:04,18:14:04,1155,17,,,,5436.19,0
9477100,18:14:48,18:14:48,1156,18,,,,5565.6,0
9477100,18:15:32,18:15:32,1157,19,,,,5714.77,0
9477100,18:16:53,18:16:53,1159,20,,,,5978.16,0
9477100,18:18:07,18:18:07,1160,21,,,,6266.09,0
9477100,18:21:52,18:21:52,1162,22,,,,6892.76,0
9477100,18:23:35,18:23:35,10382,23,,,,7177.21,0
9477100,18:25:00,18:25:00,10383,24,,,,7469.76,
9477100,18:25:55,18:25:55,1167,25,,,,7813.87,0
9477100,18:26:38,18:26:38,10385,26,,,,8083.33,0
9477100,18:27:36,18:27:36,1170,27,,,,8401.23,0
9477100,18:28:02,18:28:02,1171,28,,,,8553.01,0
9477100,18:29:00,18:29:00,1173,29,,,,8835.6,
9477100,18:29:49,18:29:49,1174,30,,,,9078.41,0
9477100,18:30:31,18:30:31,8361,31,,,,9273.02,0
9477100,18:31:40,18:31:40,1176,32,,,,9581.14,0
9477100,18:32:12,18:32:12,1177,33,,,,9762.87,0
9477100,18:33:26,18:33:26,1178,34,,,,10127.13,0
9477100,18:34:15,18:34:15,7259,35,,,,10422.53,0
9477100,18:35:17,18:35:17,1180,36,,,,10676.06,0
9477100,18:36:31,18:36:31,7260,37,,,,11075.73,0
9477100,18:38:00,18:38:00,1182,38,,,,11520.26,
9477100,18:38:47,18:38:47,1183,39,,,,11833.1,0
9477100,18:39:30,18:39:30,1184,40,,,,12042.17,0
9477100,18:40:30,18:40:30,1185,41,,,,12321.42,0
9477100,18:41:25,18:41:25,1186,42,,,,12598.33,0
9477100,18:41:56,18:41:56,1187,43,,,,12786.6,0
9477100,18:42:39,18:42:39,1188,44,,,,13018.49,0
9477100,18:43:00,18:43:00,1189,45,,,,13148.32,
9477100,18:44:20,18:44:20,1190,46,,,,13467.24,0
9477100,18:45:45,18:45:45,1191,47,,,,13828.02,0
9477100,18:46:17,18:46:17,1192,48,,,,13959.7,0
9477100,18:47:05,18:47:05,1193,49,,,,14163.7,0
9477100,18:48:18,18:48:18,1194,50,,,,14452.48,0
9477100,18:48:58,18:48:58,1195,51,,,,14566.98,0
9477100,18:50:15,18:50:15,1196,52,,,,14778.24,0
9477100,18:51:19,18:51:19,1197,53,,,,14956.61,0
9477100,18:52:56,18:52:56,1198,54,,,,15241.36,0
9477100,18:55:37,18:55:37,6894,55,,,,15712.47,0
9477100,18:56:50,18:56:50,1346,56,,,,15931.9,0
9477100,19:00:00,19:00:00,9922,57,,1,,16550.4,
9477110,17:49:00,17:49:00,9946,1,,,1,0,
9477110,17:51:03,17:51:03,10173,2,,,,525.23,0
9477110,17:52:00,17:52:00,2571,3,,,,707.49,0
9477110,17:53:21,17:53:21,2572,4,,,,996.34,0
9477110,17:55:14,17:55:14,10028,5,,,,1435.93,0
9477110,17:59:00,17:59:00,9871,6,,,,2463.89,
9477110,17:59:28,17:59:28,2577,7,,,,2570.55,0
9477110,18:01:25,18:01:25,2578,8,,,,3011.96,0
9477110,18:02:20,18:02:20,2579,9,,,,3274.22,0
9477110,18:03:00,18:03:00,9928,10,,,,3426.39,
9477110,18:04:19,18:04:19,9912,11,,,,3667.94,0
9477110,18:06:00,18:06:00,9822,12,,,,3962.38,
9477110,18:07:01,18:07:01,8431,13,,,,4143.61,0
9477110,18:09:04,18:09:04,1153,14,,,,4483.37,0
9477110,18:11:00,18:11:00,9869,15,,,,4784.55,
9477110,18:12:50,18:12:50,1154,16,,,,5170.6,0
9477110,18:14:04,18:14:04,1155,17,,,,5436.19,0
9477110,18:14:48,18:14:48,1156,18,,,,5565.6,0
9477110,18:15:32,18:15:32,1157,19,,,,5714.77,0
9477110,18:16:53,18:16:53,1159,20,,,,5978.16,0
9477110,18:18:07,18:18:07,1160,21,,,,6266.09,0
9477110,18:21:52,18:21:52,1162,22,,,,6892.76,0
9477110,18:23:35,18:23:35,10382,23,,,,7177.21,0
9477110,18:25:00,18:25:00,10383,24,,,,7469.76,
9477110,18:25:55,18:25:55,1167,25,,,,7813.87,0
9477110,18:26:38,18:26:38,10385,26,,,,8083.33,0
9477110,18:27:36,18:27:36,1170,27,,,,8401.23,0
9477110,18:28:02,18:28:02,1171,28,,,,8553.01,0
9477110,18:29:00,18:29:00,1173,29,,,,8835.6,
9477110,18:29:49,18:29:49,1174,30,,,,9078.41,0
9477110,18:30:31,18:30:31,8361,31,,,,9273.02,0
9477110,18:31:40,18:31:40,1176,32,,,,9581.14,0
9477110,18:32:12,18:32:12,1177,33,,,,9762.87,0
9477110,18:33:26,18:33:26,1178,34,,,,10127.13,0
9477110,18:34:15,18:34:15,7259,35,,,,10422.53,0
9477110,18:35:17,18:35:17,1180,36,,,,10676.06,0
9477110,18:36:31,18:36:31,7260,37,,,,11075.73,0
9477110,18:38:00,18:38:00,1182,38,,,,11520.26,
9477110,18:38:47,18:38:47,1183,39,,,,11833.1,0
9477110,18:39:30,18:39:30,1184,40,,,,12042.17,0
9477110,18:40:30,18:40:30,1185,41,,,,12321.42,0
9477110,18:41:25,18:41:25,1186,42,,,,12598.33,0
9477110,18:41:56,18:41:56,1187,43,,,,12786.6,0
9477110,18:42:39,18:42:39,1188,44,,,,13018.49,0
9477110,18:43:00,18:43:00,1189,45,,,,13148.32,
9477110,18:44:20,18:44:20,1190,46,,,,13467.24,0
9477110,18:45:45,18:45:45,1191,47,,,,13828.02,0
9477110,18:46:17,18:46:17,1192,48,,,,13959.7,0
9477110,18:47:05,18:47:05,1193,49,,,,14163.7,0
9477110,18:48:18,18:48:18,1194,50,,,,14452.48,0
9477110,18:48:58,18:48:58,1195,51,,,,14566.98,0
9477110,18:50:15,18:50:15,1196,52,,,,14778.24,0
9477110,18:51:19,18:51:19,1197,53,,,,14956.61,0
9477110,18:52:56,18:52:56,1198,54,,,,15241.36,0
9477110,18:55:37,18:55:37,6894,55,,,,15712.47,0
9477110,18:56:50,18:56:50,1346,56,,,,15931.9,0
9477110,19:00:00,19:00:00,9922,57,,1,,16550.4,
9614020,09:36:00,09:36:00,9946,1,,,1,0,
9614020,09:37:26,09:37:26,10173,2,,,,525.23,0
9614020,09:38:06,09:38:06,2571,3,,,,707.49,0
9614020,09:39:02,09:39:02,2572,4,,,,996.34,0
9614020,09:40:21,09:40:21,10028,5,,,,1435.93,0
9614020,09:43:00,09:43:00,9871,6,,,,2463.89,
9614020,09:43:21,09:43:21,2577,7,,,,2570.55,0
9614020,09:44:49,09:44:49,2578,8,,,,3011.96,0
9614020,09:45:30,09:45:30,2579,9,,,,3274.22,0
9614020,09:46:00,09:46:00,9928,10,,,,3426.39,
9614020,09:48:11,09:48:11,9912,11,,,,3667.94,0
9614020,09:51:00,09:51:00,9822,12,,,,3962.38,
9614020,09:51:49,09:51:49,8431,13,,,,4143.61,0
9614020,09:53:27,09:53:27,1153,14,,,,4483.37,0
9614020,09:55:00,09:55:00,9869,15,,,,4784.55,
9614020,09:56:42,09:56:42,1154,16,,,,5170.6,0
9614020,09:57:51,09:57:51,1155,17,,,,5436.19,0
9614020,09:58:32,09:58:32,1156,18,,,,5565.6,0
9614020,09:59:13,09:59:13,1157,19,,,,5714.77,0
9614020,10:00:28,10:00:28,1159,20,,,,5978.16,0
9614020,10:01:36,10:01:36,1160,21,,,,6266.09,0
9614020,10:05:05,10:05:05,1162,22,,,,6892.76,0
9614020,10:06:41,10:06:41,10382,23,,,,7177.21,0
9614020,10:08:00,10:08:00,10383,24,,,,7469.76,
9614020,10:09:09,10:09:09,1167,25,,,,7813.87,0
9614020,10:10:03,10:10:03,10385,26,,,,8083.33,0
9614020,10:11:15,10:11:15,1170,27,,,,8401.23,0
9614020,10:11:47,10:11:47,1171,28,,,,8553.01,0
9614020,10:13:00,10:13:00,1173,29,,,,8835.6,
9614020,10:13:43,10:13:43,1174,30,,,,9078.41,0
9614020,10:14:21,10:14:21,8361,31,,,,9273.02,0
9614020,10:15:22,10:15:22,1176,32,,,,9581.14,0
9614020,10:15:50,10:15:50,1177,33,,,,9762.87,0
9614020,10:16:56,10:16:56,1178,34,,,,10127.13,0
9614020,10:17:40,10:17:40,7259,35,,,,10422.53,0
9614020,10:18:35,10:18:35,1180,36,,,,10676.06,0
9614020,10:19:41,10:19:41,7260,37,,,,11075.73,0
9614020,10:21:00,10:21:00,1182,38,,,,11520.26,
9614020,10:21:37,10:21:37,1183,39,,,,11833.1,0
9614020,10:22:12,10:22:12,1184,40,,,,12042.17,0
9614020,10:23:00,10:23:00,1185,41,,,,12321.42,0
9614020,10:23:44,10:23:44,1186,42,,,,12598.33,0
9614020,10:24:09,10:24:09,1187,43,,,,12786.6,0
9614020,10:24:43,10:24:43,1188,44,,,,13018.49,0
9614020,10:25:00,10:25:00,1189,45,,,,13148.32,
9614020,10:26:15,10:26:15,1190,46,,,,13467.24,0
9614020,10:27:35,10:27:35,1191,47,,,,13828.02,0
9614020,10:28:05,10:28:05,1192,48,,,,13959.7,0
9614020,10:28:51,10:28:51,1193,49,,,,14163.7,0
9614020,10:29:59,10:29:59,1194,50,,,,14452.48,0
9614020,10:30:37,10:30:37,1195,51,,,,14566.98,0
9614020,10:31:49,10:31:49,1196,52,,,,14778.24,0
9614020,10:32:50,10:32:50,1197,53,,,,14956.61,0
9614020,10:34:21,10:34:21,1198,54,,,,15241.36,0
9614020,10:36:53,10:36:53,6894,55,,,,15712.47,0
9614020,10:38:01,10:38:01,1346,56,,,,15931.9,0
9614020,10:41:00,10:41:00,9922,57,,1,,16550.4,
9614030,09:36:00,09:36:00,9946,1,,,1,0,
9614030,09:37:26,09:37:26,10173,2,,,,525.23,0
9614030,09:38:06,09:38:06,2571,3,,,,707.49,0
9614030,09:39:02,09:39:02,2572,4,,,,996.34,0
9614030,09:40:21,09:40:21,10028,5,,,,1435.93,0
9614030,09:43:00,09:43:00,9871,6,,,,2463.89,
9614030,09:43:21,09:43:21,2577,7,,,,2570.55,0
9614030,09:44:49,09:44:49,2578,8,,,,3011.96,0
9614030,09:45:30,09:45:30,2579,9,,,,3274.22,0
9614030,09:46:00,09:46:00,9928,10,,,,3426.39,
9614030,09:48:11,09:48:11,9912,11,,,,3667.94,0
9614030,09:51:00,09:51:00,9822,12,,,,3962.38,
9614030,09:51:49,09:51:49,8431,13,,,,4143.61,0
9614030,09:53:27,09:53:27,1153,14,,,,4483.37,0
9614030,09:55:00,09:55:00,9869,15,,,,4784.55,
9614030,09:56:42,09:56:42,1154,16,,,,5170.6,0
9614030,09:57:51,09:57:51,1155,17,,,,5436.19,0
9614030,09:58:32,09:58:32,1156,18,,,,5565.6,0
9614030,09:59:13,09:59:13,1157,19,,,,5714.77,0
9614030,10:00:28,10:00:28,1159,20,,,,5978.16,0
9614030,10:01:36,10:01:36,1160,21,,,,6266.09,0
9614030,10:05:05,10:05:05,1162,22,,,,6892.76,0
9614030,10:06:41,10:06:41,10382,23,,,,7177.21,0
9614030,10:08:00,10:08:00,10383,24,,,,7469.76,
9614030,10:09:09,10:09:09,1167,25,,,,7813.87,0
9614030,10:10:03,10:10:03,10385,26,,,,8083.33,0
9614030,10:11:15,10:11:15,1170,27,,,,8401.23,0
9614030,10:11:47,10:11:47,1171,28,,,,8553.01,0
9614030,10:13:00,10:13:00,1173,29,,,,8835.6,
9614030,10:13:43,10:13:43,1174,30,,,,9078.41,0
9614030,10:14:21,10:14:21,8361,31,,,,9273.02,0
9614030,10:15:22,10:15:22,1176,32,,,,9581.14,0
9614030,10:15:50,10:15:50,1177,33,,,,9762.87,0
9614030,10:16:56,10:16:56,1178,34,,,,10127.13,0
9614030,10:17:40,10:17:40,7259,35,,,,10422.53,0
9614030,10:18:35,10:18:35,1180,36,,,,10676.06,0
9614030,10:19:41,10:19:41,7260,37,,,,11075.73,0
9614030,10:21:00,10:21:00,1182,38,,,,11520.26,
9614030,10:21:37,10:21:37,1183,39,,,,11833.1,0
9614030,10:22:12,10:22:12,1184,40,,,,12042.17,0
9614030,10:23:00,10:23:00,1185,41,,,,12321.42,0
9614030,10:23:44,10:23:44,1186,42,,,,12598.33,0
9614030,10:24:09,10:24:09,1187,43,,,,12786.6,0
9614030,10:24:43,10:24:43,1188,44,,,,13018.49,0
9614030,10:25:00,10:25:00,1189,45,,,,13148.32,
9614030,10:26:15,10:26:15,1190,46,,,,13467.24,0
9614030,10:27:35,10:27:35,1191,47,,,,13828.02,0
9614030,10:28:05,10:28:05,1192,48,,,,13959.7,0
9614030,10:28:51,10:28:51,1193,49,,,,14163.7,0
9614030,10:29:59,10:29:59,1194,50,,,,14452.48,0
9614030,10:30:37,10:30:37,1195,51,,,,14566.98,0
9614030,10:31:49,10:31:49,1196,52,,,,14778.24,0
9614030,10:32:50,10:32:50,1197,53,,,,14956.61,0
9614030,10:34:21,10:34:21,1198,54,,,,15241.36,0
9614030,10:36:53,10:36:53,6894,55,,,,15712.47,0
9614030,10:38:01,10:38:01,1346,56,,,,15931.9,0
9614030,10:41:00,10:41:00,9922,57,,1,,16550.4,
9614040,09:36:00,09:36:00,9946,1,,,1,0,
9614040,09:37:26,09:37:26,10173,2,,,,525.23,0
9614040,09:38:06,09:38:06,2571,3,,,,707.49,0
9614040,09:39:02,09:39:02,2572,4,,,,996.34,0
9614040,09:40:21,09:40:21,10028,5,,,,1435.93,0
9614040,09:43:00,09:43:00,9871,6,,,,2463.89,
9614040,09:43:21,09:43:21,2577,7,,,,2570.55,0
9614040,09:44:49,09:44:49,2578,8,,,,3011.96,0
9614040,09:45:30,09:45:30,2579,9,,,,3274.22,0
9614040,09:46:00,09:46:00,9928,10,,,,3426.39,
9614040,09:48:11,09:48:11,9912,11,,,,3667.94,0
9614040,09:51:00,09:51:00,9822,12,,,,3962.38,
9614040,09:51:49,09:51:49,8431,13,,,,4143.61,0
9614040,09:53:27,09:53:27,1153,14,,,,4483.37,0
9614040,09:55:00,09:55:00,9869,15,,,,4784.55,
9614040,09:56:42,09:56:42,1154,16,,,,5170.6,0
9614040,09:57:51,09:57:51,1155,17,,,,5436.19,0
9614040,09:58:32,09:58:32,1156,18,,,,5565.6,0
9614040,09:59:13,09:59:13,1157,19,,,,5714.77,0
9614040,10:00:28,10:00:28,1159,20,,,,5978.16,0
9614040,10:01:36,10:01:36,1160,21,,,,6266.09,0
9614040,10:05:05,10:05:05,1162,22,,,,6892.76,0
9614040,10:06:41,10:06:41,10382,23,,,,7177.21,0
9614040,10:08:00,10:08:00,10383,24,,,,7469.76,
9614040,10:09:09,10:09:09,1167,25,,,,7813.87,0
9614040,10:10:03,10:10:03,10385,26,,,,8083.33,0
9614040,10:11:15,10:11:15,1170,27,,,,8401.23,0
9614040,10:11:47,10:11:47,1171,28,,,,8553.01,0
9614040,10:13:00,10:13:00,1173,29,,,,8835.6,
9614040,10:13:43,10:13:43,1174,30,,,,9078.41,0
9614040,10:14:21,10:14:21,8361,31,,,,9273.02,0
9614040,10:15:22,10:15:22,1176,32,,,,9581.14,0
9614040,10:15:50,10:15:50,1177,33,,,,9762.87,0
9614040,10:16:56,10:16:56,1178,34,,,,10127.13,0
9614040,10:17:40,10:17:40,7259,35,,,,10422.53,0
9614040,10:18:35,10:18:35,1180,36,,,,10676.06,0
9614040,10:19:41,10:19:41,7260,37,,,,11075.73,0
9614040,10:21:00,10:21:00,1182,38,,,,11520.26,
9614040,10:21:37,10:21:37,1183,39,,,,11833.1,0
9614040,10:22:12,10:22:12,1184,40,,,,12042.17,0
9614040,10:23:00,10:23:00,1185,41,,,,12321.42,0
9614040,10:23:44,10:23:44,1186,42,,,,12598.33,0
9614040,10:24:09,10:24:09,1187,43,,,,12786.6,0
9614040,10:24:43,10:24:43,1188,44,,,,13018.49,0
9614040,10:25:00,10:25:00,1189,45,,,,13148.32,
9614040,10:26:15,10:26:15,1190,46,,,,13467.24,0
9614040,10:27:35,10:27:35,1191,47,,,,13828.02,0
9614040,10:28:05,10:28:05,1192,48,,,,13959.7,0
9614040,10:28:51,10:28:51,1193,49,,,,14163.7,0
9614040,10:29:59,10:29:59,1194,50,,,,14452.48,0
9614040,10:30:37,10:30:37,1195,51,,,,14566.98,0
9614040,10:31:49,10:31:49,1196,52,,,,14778.24,0
9614040,10:32:50,10:32:50,1197,53,,,,14956.61,0
9614040,10:34:21,10:34:21,1198,54,,,,15241.36,0
9614040,10:36:53,10:36:53,6894,55,,,,15712.47,0
9614040,10:38:01,10:38:01,1346,56,,,,15931.9,0
9614040,10:41:00,10:41:00,9922,57,,1,,16550.4,
9614050,09:36:00,09:36:00,9946,1,,,1,0,
9614050,09:37:26,09:37:26,10173,2,,,,525.23,0
9614050,09:38:06,09:38:06,2571,3,,,,707.49,0
9614050,09:39:02,09:39:02,2572,4,,,,996.34,0
9614050,09:40:21,09:40:21,10028,5,,,,1435.93,0
9614050,09:43:00,09:43:00,9871,6,,,,2463.89,
9614050,09:43:21,09:43:21,2577,7,,,,2570.55,0
9614050,09:44:49,09:44:49,2578,8,,,,3011.96,0
9614050,09:45:30,09:45:30,2579,9,,,,3274.22,0
9614050,09:46:00,09:46:00,9928,10,,,,3426.39,
9614050,09:48:11,09:48:11,9912,11,,,,3667.94,0
9614050,09:51:00,09:51:00,9822,12,,,,3962.38,
9614050,09:51:49,09:51:49,8431,13,,,,4143.61,0
9614050,09:53:27,09:53:27,1153,14,,,,4483.37,0
9614050,09:55:00,09:55:00,9869,15,,,,4784.55,
9614050,09:56:42,09:56:42,1154,16,,,,5170.6,0
9614050,09:57:51,09:57:51,1155,17,,,,5436.19,0
9614050,09:58:32,09:58:32,1156,18,,,,5565.6,0
9614050,09:59:13,09:59:13,1157,19,,,,5714.77,0
9614050,10:00:28,10:00:28,1159,20,,,,5978.16,0
9614050,10:01:36,10:01:36,1160,21,,,,6266.09,0
9614050,10:05:05,10:05:05,1162,22,,,,6892.76,0
9614050,10:06:41,10:06:41,10382,23,,,,7177.21,0
9614050,10:08:00,10:08:00,10383,24,,,,7469.76,
9614050,10:09:09,10:09:09,1167,25,,,,7813.87,0
9614050,10:10:03,10:10:03,10385,26,,,,8083.33,0
9614050,10:11:15,10:11:15,1170,27,,,,8401.23,0
9614050,10:11:47,10:11:47,1171,28,,,,8553.01,0
9614050,10:13:00,10:13:00,1173,29,,,,8835.6,
9614050,10:13:43,10:13:43,1174,30,,,,9078.41,0
9614050,10:14:21,10:14:21,8361,31,,,,9273.02,0
9614050,10:15:22,10:15:22,1176,32,,,,9581.14,0
9614050,10:15:50,10:15:50,1177,33,,,,9762.87,0
9614050,10:16:56,10:16:56,1178,34,,,,10127.13,0
9614050,10:17:40,10:17:40,7259,35,,,,10422.53,0
9614050,10:18:35,10:18:35,1180,36,,,,10676.06,0
9614050,10:19:41,10:19:41,7260,37,,,,11075.73,0
9614050,10:21:00,10:21:00,1182,38,,,,11520.26,
9614050,10:21:37,10:21:37,1183,39,,,,11833.1,0
9614050,10:22:12,10:22:12,1184,40,,,,12042.17,0
9614050,10:23:00,10:23:00,1185,41,,,,12321.42,0
9614050,10:23:44,10:23:44,1186,42,,,,12598.33,0
9614050,10:24:09,10:24:09,1187,43,,,,12786.6,0
9614050,10:24:43,10:24:43,1188,44,,,,13018.49,0
9614050,10:25:00,10:25:00,1189,45,,,,13148.32,
9614050,10:26:15,10:26:15,1190,46,,,,13467.24,0
9614050,10:27:35,10:27:35,1191,47,,,,13828.02,0
9614050,10:28:05,10:28:05,1192,48,,,,13959.7,0
9614050,10:28:51,10:28:51,1193,49,,,,14163.7,0
9614050,10:29:59,10:29:59,1194,50,,,,14452.48,0
9614050,10:30:37,10:30:37,1195,51,,,,14566.98,0
9614050,10:31:49,10:31:49,1196,52,,,,14778.24,0
9614050,10:32:50,10:32:50,1197,53,,,,14956.61,0
9614050,10:34:21,10:34:21,1198,54,,,,15241.36,0
9614050,10:36:53,10:36:53,6894,55,,,,15712.47,0
9614050,10:38:01,10:38:01,1346,56,,,,15931.9,0
9614050,10:41:00,10:41:00,9922,57,,1,,16550.4,
9614060,09:36:00,09:36:00,9946,1,,,1,0,
9614060,09:37:26,09:37:26,10173,2,,,,525.23,0
9614060,09:38:06,09:38:06,2571,3,,,,707.49,0
9614060,09:39:02,09:39:02,2572,4,,,,996.34,0
9614060,09:40:21,09:40:21,10028,5,,,,1435.93,0
9614060,09:43:00,09:43:00,9871,6,,,,2463.89,
9614060,09:43:21,09:43:21,2577,7,,,,2570.55,0
9614060,09:44:49,09:44:49,2578,8,,,,3011.96,0
9614060,09:45:30,09:45:30,2579,9,,,,3274.22,0
9614060,09:46:00,09:46:00,9928,10,,,,3426.39,
9614060,09:48:11,09:48:11,9912,11,,,,3667.94,0
9614060,09:51:00,09:51:00,9822,12,,,,3962.38,
9614060,09:51:49,09:51:49,8431,13,,,,4143.61,0
9614060,09:53:27,09:53:27,1153,14,,,,4483.37,0
9614060,09:55:00,09:55:00,9869,15,,,,4784.55,
9614060,09:56:42,09:56:42,1154,16,,,,5170.6,0
9614060,09:57:51,09:57:51,1155,17,,,,5436.19,0
9614060,09:58:32,09:58:32,1156,18,,,,5565.6,0
9614060,09:59:13,09:59:13,1157,19,,,,5714.77,0
9614060,10:00:28,10:00:28,1159,20,,,,5978.16,0
9614060,10:01:36,10:01:36,1160,21,,,,6266.09,0
9614060,10:05:05,10:05:05,1162,22,,,,6892.76,0
9614060,10:06:41,10:06:41,10382,23,,,,7177.21,0
9614060,10:08:00,10:08:00,10383,24,,,,7469.76,
9614060,10:09:09,10:09:09,1167,25,,,,7813.87,0
9614060,10:10:03,10:10:03,10385,26,,,,8083.33,0
9614060,10:11:15,10:11:15,1170,27,,,,8401.23,0
9614060,10:11:47,10:11:47,1171,28,,,,8553.01,0
9614060,10:13:00,10:13:00,1173,29,,,,8835.6,
9614060,10:13:43,10:13:43,1174,30,,,,9078.41,0
9614060,10:14:21,10:14:21,8361,31,,,,9273.02,0
9614060,10:15:22,10:15:22,1176,32,,,,9581.14,0
9614060,10:15:50,10:15:50,1177,33,,,,9762.87,0
9614060,10:16:56,10:16:56,1178,34,,,,10127.13,0
9614060,10:17:40,10:17:40,7259,35,,,,10422.53,0
9614060,10:18:35,10:18:35,1180,36,,,,10676.06,0
9614060,10:19:41,10:19:41,7260,37,,,,11075.73,0
9614060,10:21:00,10:21:00,1182,38,,,,11520.26,
9614060,10:21:37,10:21:37,1183,39,,,,11833.1,0
9614060,10:22:12,10:22:12,1184,40,,,,12042.17,0
9614060,10:23:00,10:23:00,1185,41,,,,12321.42,0
9614060,10:23:44,10:23:44,1186,42,,,,12598.33,0
9614060,10:24:09,10:24:09,1187,43,,,,12786.6,0
9614060,10:24:43,10:24:43,1188,44,,,,13018.49,0
9614060,10:25:00,10:25:00,1189,45,,,,13148.32,
9614060,10:26:15,10:26:15,1190,46,,,,13467.24,0
9614060,10:27:35,10:27:35,1191,47,,,,13828.02,0
9614060,10:28:05,10:28:05,1192,48,,,,13959.7,0
9614060,10:28:51,10:28:51,1193,49,,,,14163.7,0
9614060,10:29:59,10:29:59,1194,50,,,,14452.48,0
9614060,10:30:37,10:30:37,1195,51,,,,14566.98,0
9614060,10:31:49,10:31:49,1196,52,,,,14778.24,0
9614060,10:32:50,10:32:50,1197,53,,,,14956.61,0
9614060,10:34:21,10:34:21,1198,54,,,,15241.36,0
9614060,10:36:53,10:36:53,6894,55,,,,15712.47,0
9614060,10:38:01,10:38:01,1346,56,,,,15931.9,0
9614060,10:41:00,10:41:00,9922,57,,1,,16550.4,
9614100,09:36:00,09:36:00,9946,1,,,1,0,
9614100,09:37:26,09:37:26,10173,2,,,,525.23,0
9614100,09:38:06,09:38:06,2571,3,,,,707.49,0
9614100,09:39:02,09:39:02,2572,4,,,,996.34,0
9614100,09:40:21,09:40:21,10028,5,,,,1435.93,0
9614100,09:43:00,09:43:00,9871,6,,,,2463.89,
9614100,09:43:21,09:43:21,2577,7,,,,2570.55,0
9614100,09:44:49,09:44:49,2578,8,,,,3011.96,0
9614100,09:45:30,09:45:30,2579,9,,,,3274.22,0
9614100,09:46:00,09:46:00,9928,10,,,,3426.39,
9614100,09:48:11,09:48:11,9912,11,,,,3667.94,0
9614100,09:51:00,09:51:00,9822,12,,,,3962.38,
9614100,09:51:49,09:51:49,8431,13,,,,4143.61,0
9614100,09:53:27,09:53:27,1153,14,,,,4483.37,0
9614100,09:55:00,09:55:00,9869,15,,,,4784.55,
9614100,09:56:42,09:56:42,1154,16,,,,5170.6,0
9614100,09:57:51,09:57:51,1155,17,,,,5436.19,0
9614100,09:58:32,09:58:32,1156,18,,,,5565.6,0
9614100,09:59:13,09:59:13,1157,19,,,,5714.77,0
9614100,10:00:28,10:00:28,1159,20,,,,5978.16,0
9614100,10:01:36,10:01:36,1160,21,,,,6266.09,0
9614100,10:05:05,10:05:05,1162,22,,,,6892.76,0
9614100,10:06:41,10:06:41,10382,23,,,,7177.21,0
9614100,10:08:00,10:08:00,10383,24,,,,7469.76,
9614100,10:09:09,10:09:09,1167,25,,,,7813.87,0
9614100,10:10:03,10:10:03,10385,26,,,,8083.33,0
9614100,10:11:15,10:11:15,1170,27,,,,8401.23,0
9614100,10:11:47,10:11:47,1171,28,,,,8553.01,0
9614100,10:13:00,10:13:00,1173,29,,,,8835.6,
9614100,10:13:43,10:13:43,1174,30,,,,9078.41,0
9614100,10:14:21,10:14:21,8361,31,,,,9273.02,0
9614100,10:15:22,10:15:22,1176,32,,,,9581.14,0
9614100,10:15:50,10:15:50,1177,33,,,,9762.87,0
9614100,10:16:56,10:16:56,1178,34,,,,10127.13,0
9614100,10:17:40,10:17:40,7259,35,,,,10422.53,0
9614100,10:18:35,10:18:35,1180,36,,,,10676.06,0
9614100,10:19:41,10:19:41,7260,37,,,,11075.73,0
9614100,10:21:00,10:21:00,1182,38,,,,11520.26,
9614100,10:21:37,10:21:37,1183,39,,,,11833.1,0
9614100,10:22:12,10:22:12,1184,40,,,,12042.17,0
9614100,10:23:00,10:23:00,1185,41,,,,12321.42,0
9614100,10:23:44,10:23:44,1186,42,,,,12598.33,0
9614100,10:24:09,10:24:09,1187,43,,,,12786.6,0
9614100,10:24:43,10:24:43,1188,44,,,,13018.49,0
9614100,10:25:00,10:25:00,1189,45,,,,13148.32,
9614100,10:26:15,10:26:15,1190,46,,,,13467.24,0
9614100,10:27:35,10:27:35,1191,47,,,,13828.02,0
9614100,10:28:05,10:28:05,1192,48,,,,13959.7,0
9614100,10:28:51,10:28:51,1193,49,,,,14163.7,0
9614100,10:29:59,10:29:59,1194,50,,,,14452.48,0
9614100,10:30:37,10:30:37,1195,51,,,,14566.98,0
9614100,10:31:49,10:31:49,1196,52,,,,14778.24,0
9614100,10:32:50,10:32:50,1197,53,,,,14956.61,0
9614100,10:34:21,10:34:21,1198,54,,,,15241.36,0
9614100,10:36:53,10:36:53,6894,55,,,,15712.47,0
9614100,10:38:01,10:38:01,1346,56,,,,15931.9,0
9614100,10:41:00,10:41:00,9922,57,,1,,16550.4,
9614110,09:36:00,09:36:00,9946,1,,,1,0,
9614110,09:37:26,09:37:26,10173,2,,,,525.23,0
9614110,09:38:06,09:38:06,2571,3,,,,707.49,0
9614110,09:39:02,09:39:02,2572,4,,,,996.34,0
9614110,09:40:21,09:40:21,10028,5,,,,1435.93,0
9614110,09:43:00,09:43:00,9871,6,,,,2463.89,
9614110,09:43:21,09:43:21,2577,7,,,,2570.55,0
9614110,09:44:49,09:44:49,2578,8,,,,3011.96,0
9614110,09:45:30,09:45:30,2579,9,,,,3274.22,0
9614110,09:46:00,09:46:00,9928,10,,,,3426.39,
9614110,09:48:11,09:48:11,9912,11,,,,3667.94,0
9614110,09:51:00,09:51:00,9822,12,,,,3962.38,
9614110,09:51:49,09:51:49,8431,13,,,,4143.61,0
9614110,09:53:27,09:53:27,1153,14,,,,4483.37,0
9614110,09:55:00,09:55:00,9869,15,,,,4784.55,
9614110,09:56:42,09:56:42,1154,16,,,,5170.6,0
9614110,09:57:51,09:57:51,1155,17,,,,5436.19,0
9614110,09:58:32,09:58:32,1156,18,,,,5565.6,0
9614110,09:59:13,09:59:13,1157,19,,,,5714.77,0
9614110,10:00:28,10:00:28,1159,20,,,,5978.16,0
9614110,10:01:36,10:01:36,1160,21,,,,6266.09,0
9614110,10:05:05,10:05:05,1162,22,,,,6892.76,0
9614110,10:06:41,10:06:41,10382,23,,,,7177.21,0
9614110,10:08:00,10:08:00,10383,24,,,,7469.76,
9614110,10:09:09,10:09:09,1167,25,,,,7813.87,0
9614110,10:10:03,10:10:03,10385,26,,,,8083.33,0
9614110,10:11:15,10:11:15,1170,27,,,,8401.23,0
9614110,10:11:47,10:11:47,1171,28,,,,8553.01,0
9614110,10:13:00,10:13:00,1173,29,,,,8835.6,
9614110,10:13:43,10:13:43,1174,30,,,,9078.41,0
9614110,10:14:21,10:14:21,8361,31,,,,9273.02,0
9614110,10:15:22,10:15:22,1176,32,,,,9581.14,0
9614110,10:15:50,10:15:50,1177,33,,,,9762.87,0
9614110,10:16:56,10:16:56,1178,34,,,,10127.13,0
9614110,10:17:40,10:17:40,7259,35,,,,10422.53,0
9614110,10:18:35,10:18:35,1180,36,,,,10676.06,0
9614110,10:19:41,10:19:41,7260,37,,,,11075.73,0
9614110,10:21:00,10:21:00,1182,38,,,,11520.26,
9614110,10:21:37,10:21:37,1183,39,,,,11833.1,0
9614110,10:22:12,10:22:12,1184,40,,,,12042.17,0
9614110,10:23:00,10:23:00,1185,41,,,,12321.42,0
9614110,10:23:44,10:23:44,1186,42,,,,12598.33,0
9614110,10:24:09,10:24:09,1187,43,,,,12786.6,0
9614110,10:24:43,10:24:43,1188,44,,,,13018.49,0
9614110,10:25:00,10:25:00,1189,45,,,,13148.32,
9614110,10:26:15,10:26:15,1190,46,,,,13467.24,0
9614110,10:27:35,10:27:35,1191,47,,,,13828.02,0
9614110,10:28:05,10:28:05,1192,48,,,,13959.7,0
9614110,10:28:51,10:28:51,1193,49,,,,14163.7,0
9614110,10:29:59,10:29:59,1194,50,,,,14452.48,0
9614110,10:30:37,10:30:37,1195,51,,,,14566.98,0
9614110,10:31:49,10:31:49,1196,52,,,,14778.24,0
9614110,10:32:50,10:32:50,1197,53,,,,14956.61,0
9614110,10:34:21,10:34:21,1198,54,,,,15241.36,0
9614110,10:36:53,10:36:53,6894,55,,,,15712.47,0
9614110,10:38:01,10:38:01,1346,56,,,,15931.9,0
9614110,10:41:00,10:41:00,9922,57,,1,,16550.4,
9702070,15:44:00,15:44:00,9946,1,,,1,0,
9702070,15:44:57,15:44:57,10173,2,,,,525.23,0
9702070,15:45:23,15:45:23,2571,3,,,,707.49,0
9702070,15:46:00,15:46:00,2572,4,,,,996.34,0
9702070,15:46:52,15:46:52,10028,5,,,,1451.04,0
9702070,15:47:51,15:47:51,9808,6,,,,1927.7,0
9702070,15:48:24,15:48:24,9690,7,,,,2210.34,0
9702070,15:49:00,15:49:00,9871,8,,,,2494.65,
9702070,15:49:28,15:49:28,2577,9,,,,2609.47,0
9702070,15:50:51,15:50:51,2578,10,,,,3044.88,0
9702070,15:51:31,15:51:31,2579,11,,,,3307.14,0
9702070,15:52:00,15:52:00,9928,12,,,,3459.31,
9702070,15:53:16,15:53:16,9912,13,,,,3708.55,0
9702070,15:55:00,15:55:00,9822,14,,,,4002.99,
9702070,15:55:48,15:55:48,8431,15,,,,4184.22,0
9702070,15:57:25,15:57:25,1153,16,,,,4523.98,0
9702070,15:59:00,15:59:00,9869,17,,,,4825.17,
9702070,16:00:34,16:00:34,1154,18,,,,5211.22,0
9702070,16:01:37,16:01:37,1155,19,,,,5476.81,0
9702070,16:02:15,16:02:15,1156,20,,,,5606.22,0
9702070,16:02:53,16:02:53,1157,21,,,,5755.39,0
9702070,16:04:03,16:04:03,1159,22,,,,6018.78,0
9702070,16:05:06,16:05:06,1160,23,,,,6306.71,0
9702070,16:08:18,16:08:18,1162,24,,,,6933.38,0
9702070,16:09:47,16:09:47,10382,25,,,,7217.83,0
9702070,16:11:00,16:11:00,10383,26,,,,7510.38,
9702070,16:11:56,16:11:56,1167,27,,,,7854.49,0
9702070,16:12:40,16:12:40,10385,28,,,,8123.95,0
9702070,16:13:39,16:13:39,1170,29,,,,8441.85,0
9702070,16:14:05,16:14:05,1171,30,,,,8593.63,0
9702070,16:15:00,16:15:00,1173,31,,,,8876.87,
9702070,16:15:31,16:15:31,1174,32,,,,9119.67,0
9702070,16:16:00,16:16:00,8361,33,,,,9314.31,0
9702070,16:16:46,16:16:46,1176,34,,,,9622.35,0
9702070,16:17:09,16:17:09,1177,35,,,,9803.75,0
9702070,16:17:58,16:17:58,1178,36,,,,10168.01,0
9702070,16:18:31,16:18:31,7259,37,,,,10463.41,0
9702070,16:19:12,16:19:12,1180,38,,,,10716.94,0
9702070,16:20:01,16:20:01,7260,39,,,,11116.61,0
9702070,16:21:00,16:21:00,1182,40,,,,11561.14,
9702070,16:21:27,16:21:27,1183,41,,,,11873.98,0
9702070,16:21:52,16:21:52,1184,42,,,,12083.05,0
9702070,16:22:26,16:22:26,1185,43,,,,12362.3,0
9702070,16:22:58,16:22:58,1186,44,,,,12639.21,0
9702070,16:23:16,16:23:16,1187,45,,,,12827.48,0
9702070,16:23:41,16:23:41,1188,46,,,,13059.37,0
9702070,16:24:00,16:24:00,1189,47,,,,13193.91,
9702070,16:25:14,16:25:14,1190,48,,,,13513.79,0
9702070,16:26:37,16:26:37,1191,49,,,,13860.02,0
9702070,16:27:05,16:27:05,1192,50,,,,13993.1,0
9702070,16:28:03,16:28:03,1193,51,,,,14200.48,0
9702070,16:29:07,16:29:07,1194,52,,,,14491.04,0
9702070,16:29:38,16:29:38,1195,53,,,,14613.94,0
9702070,16:30:21,16:30:21,1196,54,,,,14825.2,0
9702070,16:30:59,16:30:59,1197,55,,,,15003.54,0
9702070,16:31:54,16:31:54,1198,56,,,,15288.29,0
9702070,16:33:24,16:33:24,6894,57,,,,15759.43,0
9702070,16:34:06,16:34:06,1346,58,,,,15978.86,0
9702070,16:36:00,16:36:00,9922,59,,1,,16597.59,
9792020,19:48:00,19:48:00,9822,1,,,1,0,
9792020,19:48:33,19:48:33,8431,2,,,,181.2,0
9792020,19:49:46,19:49:46,1153,3,,,,516.53,0
9792020,19:51:00,19:51:00,9869,4,,,,822.36,
9792020,19:52:46,19:52:46,1154,5,,,,1208.26,0
9792020,19:53:50,19:53:50,1155,6,,,,1473.86,0
9792020,19:54:21,19:54:21,1156,7,,,,1586.43,0
9792020,19:54:53,19:54:53,1157,8,,,,1736.03,0
9792020,19:56:08,19:56:08,1159,9,,,,1985.02,0
9792020,19:57:11,19:57:11,1160,10,,,,2273.5,0
9792020,20:00:05,20:00:05,1162,11,,,,2900.94,0
9792020,20:01:32,20:01:32,10382,12,,,,3165.69,0
9792020,20:03:00,20:03:00,10383,13,,,,3457.49,
9792020,20:03:56,20:03:56,1167,14,,,,3802.23,0
9792020,20:04:39,20:04:39,10385,15,,,,4071.7,0
9792020,20:05:37,20:05:37,1170,16,,,,4389.6,0
9792020,20:06:03,20:06:03,1171,17,,,,4541.38,0
9792020,20:07:00,20:07:00,1173,18,,,,4823.96,
9792020,20:07:47,20:07:47,1174,19,,,,5067.26,0
9792020,20:08:23,20:08:23,8361,20,,,,5261.5,0
9792020,20:09:24,20:09:24,1176,21,,,,5569.62,0
9792020,20:09:52,20:09:52,1177,22,,,,5751.35,0
9792020,20:10:56,20:10:56,1178,23,,,,6115.61,0
9792020,20:11:41,20:11:41,7259,24,,,,6410.95,0
9792020,20:12:37,20:12:37,1180,25,,,,6664.28,0
9792020,20:13:42,20:13:42,7260,26,,,,7063.95,0
9792020,20:15:00,20:15:00,1182,27,,,,7508.48,
9792020,20:15:28,20:15:28,1183,28,,,,7821.32,0
9792020,20:15:53,20:15:53,1184,29,,,,8030.34,0
9792020,20:16:30,20:16:30,1185,30,,,,8309.59,0
9792020,20:17:02,20:17:02,1186,31,,,,8586.5,0
9792020,20:17:21,20:17:21,1187,32,,,,8774.77,0
9792020,20:17:47,20:17:47,1188,33,,,,9006.66,0
9792020,20:18:00,20:18:00,1189,34,,,,9136.49,
9792020,20:19:01,20:19:01,1190,35,,,,9455.41,0
9792020,20:20:06,20:20:06,1191,36,,,,9816.19,0
9792020,20:20:31,20:20:31,1192,37,,,,9947.87,0
9792020,20:21:08,20:21:08,1193,38,,,,10151.87,0
9792020,20:22:03,20:22:03,1194,39,,,,10440.65,0
9792020,20:22:34,20:22:34,1195,40,,,,10555.15,0
9792020,20:23:32,20:23:32,1196,41,,,,10765.73,0
9792020,20:24:13,20:24:13,1197,42,,,,10944.68,0
9792020,20:25:27,20:25:27,1198,43,,,,11229.71,0
9792020,20:27:42,20:27:42,6894,44,,,,11701.15,0
9792020,20:28:35,20:28:35,1346,45,,,,11920.58,0
9792020,20:31:00,20:31:00,9922,46,,1,,12539.19,
9792030,19:48:00,19:48:00,9822,1,,,1,0,
9792030,19:48:33,19:48:33,8431,2,,,,181.2,0
9792030,19:49:46,19:49:46,1153,3,,,,516.53,0
9792030,19:51:00,19:51:00,9869,4,,,,822.36,
9792030,19:52:46,19:52:46,1154,5,,,,1208.26,0
9792030,19:53:50,19:53:50,1155,6,,,,1473.86,0
9792030,19:54:21,19:54:21,1156,7,,,,1586.43,0
9792030,19:54:53,19:54:53,1157,8,,,,1736.03,0
9792030,19:56:08,19:56:08,1159,9,,,,1985.02,0
9792030,19:57:11,19:57:11,1160,10,,,,2273.5,0
9792030,20:00:05,20:00:05,1162,11,,,,2900.94,0
9792030,20:01:32,20:01:32,10382,12,,,,3165.69,0
9792030,20:03:00,20:03:00,10383,13,,,,3457.49,
9792030,20:03:56,20:03:56,1167,14,,,,3802.23,0
9792030,20:04:39,20:04:39,10385,15,,,,4071.7,0
9792030,20:05:37,20:05:37,1170,16,,,,4389.6,0
9792030,20:06:03,20:06:03,1171,17,,,,4541.38,0
9792030,20:07:00,20:07:00,1173,18,,,,4823.96,
9792030,20:07:47,20:07:47,1174,19,,,,5067.26,0
9792030,20:08:23,20:08:23,8361,20,,,,5261.5,0
9792030,20:09:24,20:09:24,1176,21,,,,5569.62,0
9792030,20:09:52,20:09:52,1177,22,,,,5751.35,0
9792030,20:10:56,20:10:56,1178,23,,,,6115.61,0
9792030,20:11:41,20:11:41,7259,24,,,,6410.95,0
9792030,20:12:37,20:12:37,1180,25,,,,6664.28,0
9792030,20:13:42,20:13:42,7260,26,,,,7063.95,0
9792030,20:15:00,20:15:00,1182,27,,,,7508.48,
9792030,20:15:28,20:15:28,1183,28,,,,7821.32,0
9792030,20:15:53,20:15:53,1184,29,,,,8030.34,0
9792030,20:16:30,20:16:30,1185,30,,,,8309.59,0
9792030,20:17:02,20:17:02,1186,31,,,,8586.5,0
9792030,20:17:21,20:17:21,1187,32,,,,8774.77,0
9792030,20:17:47,20:17:47,1188,33,,,,9006.66,0
9792030,20:18:00,20:18:00,1189,34,,,,9136.49,
9792030,20:19:01,20:19:01,1190,35,,,,9455.41,0
9792030,20:20:06,20:20:06,1191,36,,,,9816.19,0
9792030,20:20:31,20:20:31,1192,37,,,,9947.87,0
9792030,20:21:08,20:21:08,1193,38,,,,10151.87,0
9792030,20:22:03,20:22:03,1194,39,,,,10440.65,0
9792030,20:22:34,20:22:34,1195,40,,,,10555.15,0
9792030,20:23:32,20:23:32,1196,41,,,,10765.73,0
9792030,20:24:13,20:24:13,1197,42,,,,10944.68,0
9792030,20:25:27,20:25:27,1198,43,,,,11229.71,0
9792030,20:27:42,20:27:42,6894,44,,,,11701.15,0
9792030,20:28:35,20:28:35,1346,45,,,,11920.58,0
9792030,20:31:00,20:31:00,9922,46,,1,,12539.19,
9792040,19:48:00,19:48:00,9822,1,,,1,0,
9792040,19:48:33,19:48:33,8431,2,,,,181.2,0
9792040,19:49:46,19:49:46,1153,3,,,,516.53,0
9792040,19:51:00,19:51:00,9869,4,,,,822.36,
9792040,19:52:46,19:52:46,1154,5,,,,1208.26,0
9792040,19:53:50,19:53:50,1155,6,,,,1473.86,0
9792040,19:54:21,19:54:21,1156,7,,,,1586.43,0
9792040,19:54:53,19:54:53,1157,8,,,,1736.03,0
9792040,19:56:08,19:56:08,1159,9,,,,1985.02,0
9792040,19:57:11,19:57:11,1160,10,,,,2273.5,0
9792040,20:00:05,20:00:05,1162,11,,,,2900.94,0
9792040,20:01:32,20:01:32,10382,12,,,,3165.69,0
9792040,20:03:00,20:03:00,10383,13,,,,3457.49,
9792040,20:03:56,20:03:56,1167,14,,,,3802.23,0
9792040,20:04:39,20:04:39,10385,15,,,,4071.7,0
9792040,20:05:37,20:05:37,1170,16,,,,4389.6,0
9792040,20:06:03,20:06:03,1171,17,,,,4541.38,0
9792040,20:07:00,20:07:00,1173,18,,,,4823.96,
9792040,20:07:47,20:07:47,1174,19,,,,5067.26,0
9792040,20:08:23,20:08:23,8361,20,,,,5261.5,0
9792040,20:09:24,20:09:24,1176,21,,,,5569.62,0
9792040,20:09:52,20:09:52,1177,22,,,,5751.35,0
9792040,20:10:56,20:10:56,1178,23,,,,6115.61,0
9792040,20:11:41,20:11:41,7259,24,,,,6410.95,0
9792040,20:12:37,20:12:37,1180,25,,,,6664.28,0
9792040,20:13:42,20:13:42,7260,26,,,,7063.95,0
9792040,20:15:00,20:15:00,1182,27,,,,7508.48,
9792040,20:15:28,20:15:28,1183,28,,,,7821.32,0
9792040,20:15:53,20:15:53,1184,29,,,,8030.34,0
9792040,20:16:30,20:16:30,1185,30,,,,8309.59,0
9792040,20:17:02,20:17:02,1186,31,,,,8586.5,0
9792040,20:17:21,20:17:21,1187,32,,,,8774.77,0
9792040,20:17:47,20:17:47,1188,33,,,,9006.66,0
9792040,20:18:00,20:18:00,1189,34,,,,9136.49,
9792040,20:19:01,20:19:01,1190,35,,,,9455.41,0
9792040,20:20:06,20:20:06,1191,36,,,,9816.19,0
9792040,20:20:31,20:20:31,1192,37,,,,9947.87,0
9792040,20:21:08,20:21:08,1193,38,,,,10151.87,0
9792040,20:22:03,20:22:03,1194,39,,,,10440.65,0
9792040,20:22:34,20:22:34,1195,40,,,,10555.15,0
9792040,20:23:32,20:23:32,1196,41,,,,10765.73,0
9792040,20:24:13,20:24:13,1197,42,,,,10944.68,0
9792040,20:25:27,20:25:27,1198,43,,,,11229.71,0
9792040,20:27:42,20:27:42,6894,44,,,,11701.15,0
9792040,20:28:35,20:28:35,1346,45,,,,11920.58,0
9792040,20:31:00,20:31:00,9922,46,,1,,12539.19,
9792050,19:48:00,19:48:00,9822,1,,,1,0,
9792050,19:48:33,19:48:33,8431,2,,,,181.2,0
9792050,19:49:46,19:49:46,1153,3,,,,516.53,0
9792050,19:51:00,19:51:00,9869,4,,,,822.36,
9792050,19:52:46,19:52:46,1154,5,,,,1208.26,0
9792050,19:53:50,19:53:50,1155,6,,,,1473.86,0
9792050,19:54:21,19:54:21,1156,7,,,,1586.43,0
9792050,19:54:53,19:54:53,1157,8,,,,1736.03,0
9792050,19:56:08,19:56:08,1159,9,,,,1985.02,0
9792050,19:57:11,19:57:11,1160,10,,,,2273.5,0
9792050,20:00:05,20:00:05,1162,11,,,,2900.94,0
9792050,20:01:32,20:01:32,10382,12,,,,3165.69,0
9792050,20:03:00,20:03:00,10383,13,,,,3457.49,
9792050,20:03:56,20:03:56,1167,14,,,,3802.23,0
9792050,20:04:39,20:04:39,10385,15,,,,4071.7,0
9792050,20:05:37,20:05:37,1170,16,,,,4389.6,0
9792050,20:06:03,20:06:03,1171,17,,,,4541.38,0
9792050,20:07:00,20:07:00,1173,18,,,,4823.96,
9792050,20:07:47,20:07:47,1174,19,,,,5067.26,0
9792050,20:08:23,20:08:23,8361,20,,,,5261.5,0
9792050,20:09:24,20:09:24,1176,21,,,,5569.62,0
9792050,20:09:52,20:09:52,1177,22,,,,5751.35,0
9792050,20:10:56,20:10:56,1178,23,,,,6115.61,0
9792050,20:11:41,20:11:41,7259,24,,,,6410.95,0
9792050,20:12:37,20:12:37,1180,25,,,,6664.28,0
9792050,20:13:42,20:13:42,7260,26,,,,7063.95,0
9792050,20:15:00,20:15:00,1182,27,,,,7508.48,
9792050,20:15:28,20:15:28,1183,28,,,,7821.32,0
9792050,20:15:53,20:15:53,1184,29,,,,8030.34,0
9792050,20:16:30,20:16:30,1185,30,,,,8309.59,0
9792050,20:17:02,20:17:02,1186,31,,,,8586.5,0
9792050,20:17:21,20:17:21,1187,32,,,,8774.77,0
9792050,20:17:47,20:17:47,1188,33,,,,9006.66,0
9792050,20:18:00,20:18:00,1189,34,,,,9136.49,
9792050,20:19:01,20:19:01,1190,35,,,,9455.41,0
9792050,20:20:06,20:20:06,1191,36,,,,9816.19,0
9792050,20:20:31,20:20:31,1192,37,,,,9947.87,0
9792050,20:21:08,20:21:08,1193,38,,,,10151.87,0
9792050,20:22:03,20:22:03,1194,39,,,,10440.65,0
9792050,20:22:34,20:22:34,1195,40,,,,10555.15,0
9792050,20:23:32,20:23:32,1196,41,,,,10765.73,0
9792050,20:24:13,20:24:13,1197,42,,,,10944.68,0
9792050,20:25:27,20:25:27,1198,43,,,,11229.71,0
9792050,20:27:42,20:27:42,6894,44,,,,11701.15,0
9792050,20:28:35,20:28:35,1346,45,,,,11920.58,0
9792050,20:31:00,20:31:00,9922,46,,1,,12539.19,
9792060,19:48:00,19:48:00,9822,1,,,1,0,
9792060,19:48:33,19:48:33,8431,2,,,,181.2,0
9792060,19:49:46,19:49:46,1153,3,,,,516.53,0
9792060,19:51:00,19:51:00,9869,4,,,,822.36,
9792060,19:52:46,19:52:46,1154,5,,,,1208.26,0
9792060,19:53:50,19:53:50,1155,6,,,,1473.86,0
9792060,19:54:21,19:54:21,1156,7,,,,1586.43,0
9792060,19:54:53,19:54:53,1157,8,,,,1736.03,0
9792060,19:56:08,19:56:08,1159,9,,,,1985.02,0
9792060,19:57:11,19:57:11,1160,10,,,,2273.5,0
9792060,20:00:05,20:00:05,1162,11,,,,2900.94,0
9792060,20:01:32,20:01:32,10382,12,,,,3165.69,0
9792060,20:03:00,20:03:00,10383,13,,,,3457.49,
9792060,20:03:56,20:03:56,1167,14,,,,3802.23,0
9792060,20:04:39,20:04:39,10385,15,,,,4071.7,0
9792060,20:05:37,20:05:37,1170,16,,,,4389.6,0
9792060,20:06:03,20:06:03,1171,17,,,,4541.38,0
9792060,20:07:00,20:07:00,1173,18,,,,4823.96,
9792060,20:07:47,20:07:47,1174,19,,,,5067.26,0
9792060,20:08:23,20:08:23,8361,20,,,,5261.5,0
9792060,20:09:24,20:09:24,1176,21,,,,5569.62,0
9792060,20:09:52,20:09:52,1177,22,,,,5751.35,0
9792060,20:10:56,20:10:56,1178,23,,,,6115.61,0
9792060,20:11:41,20:11:41,7259,24,,,,6410.95,0
9792060,20:12:37,20:12:37,1180,25,,,,6664.28,0
9792060,20:13:42,20:13:42,7260,26,,,,7063.95,0
9792060,20:15:00,20:15:00,1182,27,,,,7508.48,
9792060,20:15:28,20:15:28,1183,28,,,,7821.32,0
9792060,20:15:53,20:15:53,1184,29,,,,8030.34,0
9792060,20:16:30,20:16:30,1185,30,,,,8309.59,0
9792060,20:17:02,20:17:02,1186,31,,,,8586.5,0
9792060,20:17:21,20:17:21,1187,32,,,,8774.77,0
9792060,20:17:47,20:17:47,1188,33,,,,9006.66,0
9792060,20:18:00,20:18:00,1189,34,,,,9136.49,
9792060,20:19:01,20:19:01,1190,35,,,,9455.41,0
9792060,20:20:06,20:20:06,1191,36,,,,9816.19,0
9792060,20:20:31,20:20:31,1192,37,,,,9947.87,0
9792060,20:21:08,20:21:08,1193,38,,,,10151.87,0
9792060,20:22:03,20:22:03,1194,39,,,,10440.65,0
9792060,20:22:34,20:22:34,1195,40,,,,10555.15,0
9792060,20:23:32,20:23:32,1196,41,,,,10765.73,0
9792060,20:24:13,20:24:13,1197,42,,,,10944.68,0
9792060,20:25:27,20:25:27,1198,43,,,,11229.71,0
9792060,20:27:42,20:27:42,6894,44,,,,11701.15,0
9792060,20:28:35,20:28:35,1346,45,,,,11920.58,0
9792060,20:31:00,20:31:00,9922,46,,1,,12539.19,
9792100,19:48:00,19:48:00,9822,1,,,1,0,
9792100,19:48:33,19:48:33,8431,2,,,,181.2,0
9792100,19:49:46,19:49:46,1153,3,,,,516.53,0
9792100,19:51:00,19:51:00,9869,4,,,,822.36,
9792100,19:52:46,19:52:46,1154,5,,,,1208.26,0
9792100,19:53:50,19:53:50,1155,6,,,,1473.86,0
9792100,19:54:21,19:54:21,1156,7,,,,1586.43,0
9792100,19:54:53,19:54:53,1157,8,,,,1736.03,0
9792100,19:56:08,19:56:08,1159,9,,,,1985.02,0
9792100,19:57:11,19:57:11,1160,10,,,,2273.5,0
9792100,20:00:05,20:00:05,1162,11,,,,2900.94,0
9792100,20:01:32,20:01:32,10382,12,,,,3165.69,0
9792100,20:03:00,20:03:00,10383,13,,,,3457.49,
9792100,20:03:56,20:03:56,1167,14,,,,3802.23,0
9792100,20:04:39,20:04:39,10385,15,,,,4071.7,0
9792100,20:05:37,20:05:37,1170,16,,,,4389.6,0
9792100,20:06:03,20:06:03,1171,17,,,,4541.38,0
9792100,20:07:00,20:07:00,1173,18,,,,4823.96,
9792100,20:07:47,20:07:47,1174,19,,,,5067.26,0
9792100,20:08:23,20:08:23,8361,20,,,,5261.5,0
9792100,20:09:24,20:09:24,1176,21,,,,5569.62,0
9792100,20:09:52,20:09:52,1177,22,,,,5751.35,0
9792100,20:10:56,20:10:56,1178,23,,,,6115.61,0
9792100,20:11:41,20:11:41,7259,24,,,,6410.95,0
9792100,20:12:37,20:12:37,1180,25,,,,6664.28,0
9792100,20:13:42,20:13:42,7260,26,,,,7063.95,0
9792100,20:15:00,20:15:00,1182,27,,,,7508.48,
9792100,20:15:28,20:15:28,1183,28,,,,7821.32,0
9792100,20:15:53,20:15:53,1184,29,,,,8030.34,0
9792100,20:16:30,20:16:30,1185,30,,,,8309.59,0
9792100,20:17:02,20:17:02,1186,31,,,,8586.5,0
9792100,20:17:21,20:17:21,1187,32,,,,8774.77,0
9792100,20:17:47,20:17:47,1188,33,,,,9006.66,0
9792100,20:18:00,20:18:00,1189,34,,,,9136.49,
9792100,20:19:01,20:19:01,1190,35,,,,9455.41,0
9792100,20:20:06,20:20:06,1191,36,,,,9816.19,0
9792100,20:20:31,20:20:31,1192,37,,,,9947.87,0
9792100,20:21:08,20:21:08,1193,38,,,,10151.87,0
9792100,20:22:03,20:22:03,1194,39,,,,10440.65,0
9792100,20:22:34,20:22:34,1195,40,,,,10555.15,0
9792100,20:23:32,20:23:32,1196,41,,,,10765.73,0
9792100,20:24:13,20:24:13,1197,42,,,,10944.68,0
9792100,20:25:27,20:25:27,1198,43,,,,11229.71,0
9792100,20:27:42,20:27:42,6894,44,,,,11701.15,0
9792100,20:28:35,20:28:35,1346,45,,,,11920.58,0
9792100,20:31:00,20:31:00,9922,46,,1,,12539.19,
9792110,19:48:00,19:48:00,9822,1,,,1,0,
9792110,19:48:33,19:48:33,8431,2,,,,181.2,0
9792110,19:49:46,19:49:46,1153,3,,,,516.53,0
9792110,19:51:00,19:51:00,9869,4,,,,822.36,
9792110,19:52:46,19:52:46,1154,5,,,,1208.26,0
9792110,19:53:50,19:53:50,1155,6,,,,1473.86,0
9792110,19:54:21,19:54:21,1156,7,,,,1586.43,0
9792110,19:54:53,19:54:53,1157,8,,,,1736.03,0
9792110,19:56:08,19:56:08,1159,9,,,,1985.02,0
9792110,19:57:11,19:57:11,1160,10,,,,2273.5,0
9792110,20:00:05,20:00:05,1162,11,,,,2900.94,0
9792110,20:01:32,20:01:32,10382,12,,,,3165.69,0
9792110,20:03:00,20:03:00,10383,13,,,,3457.49,
9792110,20:03:56,20:03:56,1167,14,,,,3802.23,0
9792110,20:04:39,20:04:39,10385,15,,,,4071.7,0
9792110,20:05:37,20:05:37,1170,16,,,,4389.6,0
9792110,20:06:03,20:06:03,1171,17,,,,4541.38,0
9792110,20:07:00,20:07:00,1173,18,,,,4823.96,
9792110,20:07:47,20:07:47,1174,19,,,,5067.26,0
9792110,20:08:23,20:08:23,8361,20,,,,5261.5,0
9792110,20:09:24,20:09:24,1176,21,,,,5569.62,0
9792110,20:09:52,20:09:52,1177,22,,,,5751.35,0
9792110,20:10:56,20:10:56,1178,23,,,,6115.61,0
9792110,20:11:41,20:11:41,7259,24,,,,6410.95,0
9792110,20:12:37,20:12:37,1180,25,,,,6664.28,0
9792110,20:13:42,20:13:42,7260,26,,,,7063.95,0
9792110,20:15:00,20:15:00,1182,27,,,,7508.48,
9792110,20:15:28,20:15:28,1183,28,,,,7821.32,0
9792110,20:15:53,20:15:53,1184,29,,,,8030.34,0
9792110,20:16:30,20:16:30,1185,30,,,,8309.59,0
9792110,20:17:02,20:17:02,1186,31,,,,8586.5,0
9792110,20:17:21,20:17:21,1187,32,,,,8774.77,0
9792110,20:17:47,20:17:47,1188,33,,,,9006.66,0
9792110,20:18:00,20:18:00,1189,34,,,,9136.49,
9792110,20:19:01,20:19:01,1190,35,,,,9455.41,0
9792110,20:20:06,20:20:06,1191,36,,,,9816.19,0
9792110,20:20:31,20:20:31,1192,37,,,,9947.87,0
9792110,20:21:08,20:21:08,1193,38,,,,10151.87,0
9792110,20:22:03,20:22:03,1194,39,,,,10440.65,0
9792110,20:22:34,20:22:34,1195,40,,,,10555.15,0
9792110,20:23:32,20:23:32,1196,41,,,,10765.73,0
9792110,20:24:13,20:24:13,1197,42,,,,10944.68,0
9792110,20:25:27,20:25:27,1198,43,,,,11229.71,0
9792110,20:27:42,20:27:42,6894,44,,,,11701.15,0
9792110,20:28:35,20:28:35,1346,45,,,,11920.58,0
9792110,20:31:00,20:31:00,9922,46,,1,,12539.19,
9794080,07:08:00,07:08:00,9822,1,,,1,0,
9794080,07:08:44,07:08:44,8431,2,,,,181.2,0
9794080,07:10:22,07:10:22,1153,3,,,,516.53,0
9794080,07:12:00,07:12:00,9869,4,,,,822.36,
9794080,07:13:20,07:13:20,1154,5,,,,1208.26,0
9794080,07:14:07,07:14:07,1155,6,,,,1473.86,0
9794080,07:14:31,07:14:31,1156,7,,,,1586.43,0
9794080,07:14:55,07:14:55,1157,8,,,,1736.03,0
9794080,07:15:51,07:15:51,1159,9,,,,1985.02,0
9794080,07:16:38,07:16:38,1160,10,,,,2273.5,0
9794080,07:18:49,07:18:49,1162,11,,,,2900.94,0
9794080,07:19:54,07:19:54,10382,12,,,,3165.69,0
9794080,07:21:00,07:21:00,10383,13,,,,3457.49,
9794080,07:21:56,07:21:56,1167,14,,,,3802.23,0
9794080,07:22:39,07:22:39,10385,15,,,,4071.7,0
9794080,07:23:37,07:23:37,1170,16,,,,4389.6,0
9794080,07:24:03,07:24:03,1171,17,,,,4541.38,0
9794080,07:25:00,07:25:00,1173,18,,,,4823.96,
9794080,07:25:35,07:25:35,1174,19,,,,5067.26,0
9794080,07:26:02,07:26:02,8361,20,,,,5261.5,0
9794080,07:26:48,07:26:48,1176,21,,,,5569.62,0
9794080,07:27:09,07:27:09,1177,22,,,,5751.35,0
9794080,07:27:57,07:27:57,1178,23,,,,6115.61,0
9794080,07:28:31,07:28:31,7259,24,,,,6410.95,0
9794080,07:29:13,07:29:13,1180,25,,,,6664.28,0
9794080,07:30:01,07:30:01,7260,26,,,,7063.95,0
9794080,07:31:00,07:31:00,1182,27,,,,7508.48,
9794080,07:31:28,07:31:28,1183,28,,,,7821.32,0
9794080,07:31:53,07:31:53,1184,29,,,,8030.34,0
9794080,07:32:30,07:32:30,1185,30,,,,8309.59,0
9794080,07:33:02,07:33:02,1186,31,,,,8586.5,0
9794080,07:33:21,07:33:21,1187,32,,,,8774.77,0
9794080,07:33:47,07:33:47,1188,33,,,,9006.66,0
9794080,07:34:00,07:34:00,1189,34,,,,9136.49,
9794080,07:34:52,07:34:52,1190,35,,,,9455.41,0
9794080,07:35:46,07:35:46,1191,36,,,,9816.19,0
9794080,07:36:07,07:36:07,1192,37,,,,9947.87,0
9794080,07:36:39,07:36:39,1193,38,,,,10151.87,0
9794080,07:37:26,07:37:26,1194,39,,,,10440.65,0
9794080,07:37:52,07:37:52,1195,40,,,,10555.15,0
9794080,07:38:41,07:38:41,1196,41,,,,10765.73,0
9794080,07:39:15,07:39:15,1197,42,,,,10944.68,0
9794080,07:40:18,07:40:18,1198,43,,,,11229.71,0
9794080,07:42:13,07:42:13,6894,44,,,,11701.15,0
9794080,07:42:57,07:42:57,1346,45,,,,11920.58,0
9794080,07:45:00,07:45:00,9922,46,,1,,12539.19,
9794090,07:08:00,07:08:00,9822,1,,,1,0,
9794090,07:08:44,07:08:44,8431,2,,,,181.2,0
9794090,07:10:22,07:10:22,1153,3,,,,516.53,0
9794090,07:12:00,07:12:00,9869,4,,,,822.36,
9794090,07:13:20,07:13:20,1154,5,,,,1208.26,0
9794090,07:14:07,07:14:07,1155,6,,,,1473.86,0
9794090,07:14:31,07:14:31,1156,7,,,,1586.43,0
9794090,07:14:55,07:14:55,1157,8,,,,1736.03,0
9794090,07:15:51,07:15:51,1159,9,,,,1985.02,0
9794090,07:16:38,07:16:38,1160,10,,,,2273.5,0
9794090,07:18:49,07:18:49,1162,11,,,,2900.94,0
9794090,07:19:54,07:19:54,10382,12,,,,3165.69,0
9794090,07:21:00,07:21:00,10383,13,,,,3457.49,
9794090,07:21:56,07:21:56,1167,14,,,,3802.23,0
9794090,07:22:39,07:22:39,10385,15,,,,4071.7,0
9794090,07:23:37,07:23:37,1170,16,,,,4389.6,0
9794090,07:24:03,07:24:03,1171,17,,,,4541.38,0
9794090,07:25:00,07:25:00,1173,18,,,,4823.96,
9794090,07:25:35,07:25:35,1174,19,,,,5067.26,0
9794090,07:26:02,07:26:02,8361,20,,,,5261.5,0
9794090,07:26:48,07:26:48,1176,21,,,,5569.62,0
9794090,07:27:09,07:27:09,1177,22,,,,5751.35,0
9794090,07:27:57,07:27:57,1178,23,,,,6115.61,0
9794090,07:28:31,07:28:31,7259,24,,,,6410.95,0
9794090,07:29:13,07:29:13,1180,25,,,,6664.28,0
9794090,07:30:01,07:30:01,7260,26,,,,7063.95,0
9794090,07:31:00,07:31:00,1182,27,,,,7508.48,
9794090,07:31:28,07:31:28,1183,28,,,,7821.32,0
9794090,07:31:53,07:31:53,1184,29,,,,8030.34,0
9794090,07:32:30,07:32:30,1185,30,,,,8309.59,0
9794090,07:33:02,07:33:02,1186,31,,,,8586.5,0
9794090,07:33:21,07:33:21,1187,32,,,,8774.77,0
9794090,07:33:47,07:33:47,1188,33,,,,9006.66,0
9794090,07:34:00,07:34:00,1189,34,,,,9136.49,
9794090,07:34:52,07:34:52,1190,35,,,,9455.41,0
9794090,07:35:46,07:35:46,1191,36,,,,9816.19,0
9794090,07:36:07,07:36:07,1192,37,,,,9947.87,0
9794090,07:36:39,07:36:39,1193,38,,,,10151.87,0
9794090,07:37:26,07:37:26,1194,39,,,,10440.65,0
9794090,07:37:52,07:37:52,1195,40,,,,10555.15,0
9794090,07:38:41,07:38:41,1196,41,,,,10765.73,0
9794090,07:39:15,07:39:15,1197,42,,,,10944.68,0
9794090,07:40:18,07:40:18,1198,43,,,,11229.71,0
9794090,07:42:13,07:42:13,6894,44,,,,11701.15,0
9794090,07:42:57,07:42:57,1346,45,,,,11920.58,0
9794090,07:45:00,07:45:00,9922,46,,1,,12539.19,
9802020,06:32:00,06:32:00,9946,1,,,1,0,
9802020,06:33:14,06:33:14,10173,2,,,,525.23,0
9802020,06:33:48,06:33:48,2571,3,,,,707.49,0
9802020,06:34:36,06:34:36,2572,4,,,,996.34,0
9802020,06:35:44,06:35:44,10028,5,,,,1435.93,0
9802020,06:38:00,06:38:00,9871,6,,,,2463.89,
9802020,06:38:21,06:38:21,2577,7,,,,2570.55,0
9802020,06:39:49,06:39:49,2578,8,,,,3011.96,0
9802020,06:40:30,06:40:30,2579,9,,,,3274.22,0
9802020,06:41:00,06:41:00,9928,10,,,,3426.39,
9802020,06:42:45,06:42:45,9912,11,,,,3667.94,0
9802020,06:45:00,06:45:00,9822,12,,,,3962.38,
9802020,06:45:36,06:45:36,8431,13,,,,4143.61,0
9802020,06:46:50,06:46:50,1153,14,,,,4483.37,0
9802020,06:48:00,06:48:00,9869,15,,,,4784.55,
9802020,06:49:18,06:49:18,1154,16,,,,5170.6,0
9802020,06:50:11,06:50:11,1155,17,,,,5436.19,0
9802020,06:50:43,06:50:43,1156,18,,,,5565.6,0
9802020,06:51:14,06:51:14,1157,19,,,,5714.77,0
9802020,06:52:12,06:52:12,1159,20,,,,5978.16,0
9802020,06:53:05,06:53:05,1160,21,,,,6266.09,0
9802020,06:55:45,06:55:45,1162,22,,,,6892.76,0
9802020,06:56:59,06:56:59,10382,23,,,,7177.21,0
9802020,06:58:00,06:58:00,10383,24,,,,7469.76,
9802020,06:58:55,06:58:55,1167,25,,,,7813.87,0
9802020,06:59:38,06:59:38,10385,26,,,,8083.33,0
9802020,07:00:36,07:00:36,1170,27,,,,8401.23,0
9802020,07:01:02,07:01:02,1171,28,,,,8553.01,0
9802020,07:02:00,07:02:00,1173,29,,,,8835.6,
9802020,07:02:49,07:02:49,1174,30,,,,9078.41,0
9802020,07:03:31,07:03:31,8361,31,,,,9273.02,0
9802020,07:04:40,07:04:40,1176,32,,,,9581.14,0
9802020,07:05:12,07:05:12,1177,33,,,,9762.87,0
9802020,07:06:26,07:06:26,1178,34,,,,10127.13,0
9802020,07:07:15,07:07:15,7259,35,,,,10422.53,0
9802020,07:08:17,07:08:17,1180,36,,,,10676.06,0
9802020,07:09:31,07:09:31,7260,37,,,,11075.73,0
9802020,07:11:00,07:11:00,1182,38,,,,11520.26,
9802020,07:11:37,07:11:37,1183,39,,,,11833.1,0
9802020,07:12:12,07:12:12,1184,40,,,,12042.17,0
9802020,07:13:00,07:13:00,1185,41,,,,12321.42,0
9802020,07:13:44,07:13:44,1186,42,,,,12598.33,0
9802020,07:14:09,07:14:09,1187,43,,,,12786.6,0
9802020,07:14:43,07:14:43,1188,44,,,,13018.49,0
9802020,07:15:00,07:15:00,1189,45,,,,13148.32,
9802020,07:16:11,07:16:11,1190,46,,,,13467.24,0
9802020,07:17:25,07:17:25,1191,47,,,,13828.02,0
9802020,07:17:54,07:17:54,1192,48,,,,13959.7,0
9802020,07:18:36,07:18:36,1193,49,,,,14163.7,0
9802020,07:19:41,07:19:41,1194,50,,,,14452.48,0
9802020,07:20:16,07:20:16,1195,51,,,,14566.98,0
9802020,07:21:24,07:21:24,1196,52,,,,14778.24,0
9802020,07:22:21,07:22:21,1197,53,,,,14956.61,0
9802020,07:23:46,07:23:46,1198,54,,,,15241.36,0
9802020,07:26:08,07:26:08,6894,55,,,,15712.47,0
9802020,07:27:12,07:27:12,1346,56,,,,15931.9,0
9802020,07:30:00,07:30:00,9922,57,,1,,16550.4,
9802030,06:32:00,06:32:00,9946,1,,,1,0,
9802030,06:33:14,06:33:14,10173,2,,,,525.23,0
9802030,06:33:48,06:33:48,2571,3,,,,707.49,0
9802030,06:34:36,06:34:36,2572,4,,,,996.34,0
9802030,06:35:44,06:35:44,10028,5,,,,1435.93,0
9802030,06:38:00,06:38:00,9871,6,,,,2463.89,
9802030,06:38:21,06:38:21,2577,7,,,,2570.55,0
9802030,06:39:49,06:39:49,2578,8,,,,3011.96,0
9802030,06:40:30,06:40:30,2579,9,,,,3274.22,0
9802030,06:41:00,06:41:00,9928,10,,,,3426.39,
9802030,06:42:45,06:42:45,9912,11,,,,3667.94,0
9802030,06:45:00,06:45:00,9822,12,,,,3962.38,
9802030,06:45:36,06:45:36,8431,13,,,,4143.61,0
9802030,06:46:50,06:46:50,1153,14,,,,4483.37,0
9802030,06:48:00,06:48:00,9869,15,,,,4784.55,
9802030,06:49:18,06:49:18,1154,16,,,,5170.6,0
9802030,06:50:11,06:50:11,1155,17,,,,5436.19,0
9802030,06:50:43,06:50:43,1156,18,,,,5565.6,0
9802030,06:51:14,06:51:14,1157,19,,,,5714.77,0
9802030,06:52:12,06:52:12,1159,20,,,,5978.16,0
9802030,06:53:05,06:53:05,1160,21,,,,6266.09,0
9802030,06:55:45,06:55:45,1162,22,,,,6892.76,0
9802030,06:56:59,06:56:59,10382,23,,,,7177.21,0
9802030,06:58:00,06:58:00,10383,24,,,,7469.76,
9802030,06:58:55,06:58:55,1167,25,,,,7813.87,0
9802030,06:59:38,06:59:38,10385,26,,,,8083.33,0
9802030,07:00:36,07:00:36,1170,27,,,,8401.23,0
9802030,07:01:02,07:01:02,1171,28,,,,8553.01,0
9802030,07:02:00,07:02:00,1173,29,,,,8835.6,
9802030,07:02:49,07:02:49,1174,30,,,,9078.41,0
9802030,07:03:31,07:03:31,8361,31,,,,9273.02,0
9802030,07:04:40,07:04:40,1176,32,,,,9581.14,0
9802030,07:05:12,07:05:12,1177,33,,,,9762.87,0
9802030,07:06:26,07:06:26,1178,34,,,,10127.13,0
9802030,07:07:15,07:07:15,7259,35,,,,10422.53,0
9802030,07:08:17,07:08:17,1180,36,,,,10676.06,0
9802030,07:09:31,07:09:31,7260,37,,,,11075.73,0
9802030,07:11:00,07:11:00,1182,38,,,,11520.26,
9802030,07:11:37,07:11:37,1183,39,,,,11833.1,0
9802030,07:12:12,07:12:12,1184,40,,,,12042.17,0
9802030,07:13:00,07:13:00,1185,41,,,,12321.42,0
9802030,07:13:44,07:13:44,1186,42,,,,12598.33,0
9802030,07:14:09,07:14:09,1187,43,,,,12786.6,0
9802030,07:14:43,07:14:43,1188,44,,,,13018.49,0
9802030,07:15:00,07:15:00,1189,45,,,,13148.32,
9802030,07:16:11,07:16:11,1190,46,,,,13467.24,0
9802030,07:17:25,07:17:25,1191,47,,,,13828.02,0
9802030,07:17:54,07:17:54,1192,48,,,,13959.7,0
9802030,07:18:36,07:18:36,1193,49,,,,14163.7,0
9802030,07:19:41,07:19:41,1194,50,,,,14452.48,0
9802030,07:20:16,07:20:16,1195,51,,,,14566.98,0
9802030,07:21:24,07:21:24,1196,52,,,,14778.24,0
9802030,07:22:21,07:22:21,1197,53,,,,14956.61,0
9802030,07:23:46,07:23:46,1198,54,,,,15241.36,0
9802030,07:26:08,07:26:08,6894,55,,,,15712.47,0
9802030,07:27:12,07:27:12,1346,56,,,,15931.9,0
9802030,07:30:00,07:30:00,9922,57,,1,,16550.4,
9802040,06:32:00,06:32:00,9946,1,,,1,0,
9802040,06:33:14,06:33:14,10173,2,,,,525.23,0
9802040,06:33:48,06:33:48,2571,3,,,,707.49,0
9802040,06:34:36,06:34:36,2572,4,,,,996.34,0
9802040,06:35:44,06:35:44,10028,5,,,,1435.93,0
9802040,06:38:00,06:38:00,9871,6,,,,2463.89,
9802040,06:38:21,06:38:21,2577,7,,,,2570.55,0
9802040,06:39:49,06:39:49,2578,8,,,,3011.96,0
9802040,06:40:30,06:40:30,2579,9,,,,3274.22,0
9802040,06:41:00,06:41:00,9928,10,,,,3426.39,
9802040,06:42:45,06:42:45,9912,11,,,,3667.94,0
9802040,06:45:00,06:45:00,9822,12,,,,3962.38,
9802040,06:45:36,06:45:36,8431,13,,,,4143.61,0
9802040,06:46:50,06:46:50,1153,14,,,,4483.37,0
9802040,06:48:00,06:48:00,9869,15,,,,4784.55,
9802040,06:49:18,06:49:18,1154,16,,,,5170.6,0
9802040,06:50:11,06:50:11,1155,17,,,,5436.19,0
9802040,06:50:43,06:50:43,1156,18,,,,5565.6,0
9802040,06:51:14,06:51:14,1157,19,,,,5714.77,0
9802040,06:52:12,06:52:12,1159,20,,,,5978.16,0
9802040,06:53:05,06:53:05,1160,21,,,,6266.09,0
9802040,06:55:45,06:55:45,1162,22,,,,6892.76,0
9802040,06:56:59,06:56:59,10382,23,,,,7177.21,0
9802040,06:58:00,06:58:00,10383,24,,,,7469.76,
9802040,06:58:55,06:58:55,1167,25,,,,7813.87,0
9802040,06:59:38,06:59:38,10385,26,,,,8083.33,0
9802040,07:00:36,07:00:36,1170,27,,,,8401.23,0
9802040,07:01:02,07:01:02,1171,28,,,,8553.01,0
9802040,07:02:00,07:02:00,1173,29,,,,8835.6,
9802040,07:02:49,07:02:49,1174,30,,,,9078.41,0
9802040,07:03:31,07:03:31,8361,31,,,,9273.02,0
9802040,07:04:40,07:04:40,1176,32,,,,9581.14,0
9802040,07:05:12,07:05:12,1177,33,,,,9762.87,0
9802040,07:06:26,07:06:26,1178,34,,,,10127.13,0
9802040,07:07:15,07:07:15,7259,35,,,,10422.53,0
9802040,07:08:17,07:08:17,1180,36,,,,10676.06,0
9802040,07:09:31,07:09:31,7260,37,,,,11075.73,0
9802040,07:11:00,07:11:00,1182,38,,,,11520.26,
9802040,07:11:37,07:11:37,1183,39,,,,11833.1,0
9802040,07:12:12,07:12:12,1184,40,,,,12042.17,0
9802040,07:13:00,07:13:00,1185,41,,,,12321.42,0
9802040,07:13:44,07:13:44,1186,42,,,,12598.33,0
9802040,07:14:09,07:14:09,1187,43,,,,12786.6,0
9802040,07:14:43,07:14:43,1188,44,,,,13018.49,0
9802040,07:15:00,07:15:00,1189,45,,,,13148.32,
9802040,07:16:11,07:16:11,1190,46,,,,13467.24,0
9802040,07:17:25,07:17:25,1191,47,,,,13828.02,0
9802040,07:17:54,07:17:54,1192,48,,,,13959.7,0
9802040,07:18:36,07:18:36,1193,49,,,,14163.7,0
9802040,07:19:41,07:19:41,1194,50,,,,14452.48,0
9802040,07:20:16,07:20:16,1195,51,,,,14566.98,0
9802040,07:21:24,07:21:24,1196,52,,,,14778.24,0
9802040,07:22:21,07:22:21,1197,53,,,,14956.61,0
9802040,07:23:46,07:23:46,1198,54,,,,15241.36,0
9802040,07:26:08,07:26:08,6894,55,,,,15712.47,0
9802040,07:27:12,07:27:12,1346,56,,,,15931.9,0
9802040,07:30:00,07:30:00,9922,57,,1,,16550.4,
9802050,06:32:00,06:32:00,9946,1,,,1,0,
9802050,06:33:14,06:33:14,10173,2,,,,525.23,0
9802050,06:33:48,06:33:48,2571,3,,,,707.49,0
9802050,06:34:36,06:34:36,2572,4,,,,996.34,0
9802050,06:35:44,06:35:44,10028,5,,,,1435.93,0
9802050,06:38:00,06:38:00,9871,6,,,,2463.89,
9802050,06:38:21,06:38:21,2577,7,,,,2570.55,0
9802050,06:39:49,06:39:49,2578,8,,,,3011.96,0
9802050,06:40:30,06:40:30,2579,9,,,,3274.22,0
9802050,06:41:00,06:41:00,9928,10,,,,3426.39,
9802050,06:42:45,06:42:45,9912,11,,,,3667.94,0
9802050,06:45:00,06:45:00,9822,12,,,,3962.38,
9802050,06:45:36,06:45:36,8431,13,,,,4143.61,0
9802050,06:46:50,06:46:50,1153,14,,,,4483.37,0
9802050,06:48:00,06:48:00,9869,15,,,,4784.55,
9802050,06:49:18,06:49:18,1154,16,,,,5170.6,0
9802050,06:50:11,06:50:11,1155,17,,,,5436.19,0
9802050,06:50:43,06:50:43,1156,18,,,,5565.6,0
9802050,06:51:14,06:51:14,1157,19,,,,5714.77,0
9802050,06:52:12,06:52:12,1159,20,,,,5978.16,0
9802050,06:53:05,06:53:05,1160,21,,,,6266.09,0
9802050,06:55:45,06:55:45,1162,22,,,,6892.76,0
9802050,06:56:59,06:56:59,10382,23,,,,7177.21,0
9802050,06:58:00,06:58:00,10383,24,,,,7469.76,
9802050,06:58:55,06:58:55,1167,25,,,,7813.87,0
9802050,06:59:38,06:59:38,10385,26,,,,8083.33,0
9802050,07:00:36,07:00:36,1170,27,,,,8401.23,0
9802050,07:01:02,07:01:02,1171,28,,,,8553.01,0
9802050,07:02:00,07:02:00,1173,29,,,,8835.6,
9802050,07:02:49,07:02:49,1174,30,,,,9078.41,0
9802050,07:03:31,07:03:31,8361,31,,,,9273.02,0
9802050,07:04:40,07:04:40,1176,32,,,,9581.14,0
9802050,07:05:12,07:05:12,1177,33,,,,9762.87,0
9802050,07:06:26,07:06:26,1178,34,,,,10127.13,0
9802050,07:07:15,07:07:15,7259,35,,,,10422.53,0
9802050,07:08:17,07:08:17,1180,36,,,,10676.06,0
9802050,07:09:31,07:09:31,7260,37,,,,11075.73,0
9802050,07:11:00,07:11:00,1182,38,,,,11520.26,
9802050,07:11:37,07:11:37,1183,39,,,,11833.1,0
9802050,07:12:12,07:12:12,1184,40,,,,12042.17,0
9802050,07:13:00,07:13:00,1185,41,,,,12321.42,0
9802050,07:13:44,07:13:44,1186,42,,,,12598.33,0
9802050,07:14:09,07:14:09,1187,43,,,,12786.6,0
9802050,07:14:43,07:14:43,1188,44,,,,13018.49,0
9802050,07:15:00,07:15:00,1189,45,,,,13148.32,
9802050,07:16:11,07:16:11,1190,46,,,,13467.24,0
9802050,07:17:25,07:17:25,1191,47,,,,13828.02,0
9802050,07:17:54,07:17:54,1192,48,,,,13959.7,0
9802050,07:18:36,07:18:36,1193,49,,,,14163.7,0
9802050,07:19:41,07:19:41,1194,50,,,,14452.48,0
9802050,07:20:16,07:20:16,1195,51,,,,14566.98,0
9802050,07:21:24,07:21:24,1196,52,,,,14778.24,0
9802050,07:22:21,07:22:21,1197,53,,,,14956.61,0
9802050,07:23:46,07:23:46,1198,54,,,,15241.36,0
9802050,07:26:08,07:26:08,6894,55,,,,15712.47,0
9802050,07:27:12,07:27:12,1346,56,,,,15931.9,0
9802050,07:30:00,07:30:00,9922,57,,1,,16550.4,
9802060,06:32:00,06:32:00,9946,1,,,1,0,
9802060,06:33:14,06:33:14,10173,2,,,,525.23,0
9802060,06:33:48,06:33:48,2571,3,,,,707.49,0
9802060,06:34:36,06:34:36,2572,4,,,,996.34,0
9802060,06:35:44,06:35:44,10028,5,,,,1435.93,0
9802060,06:38:00,06:38:00,9871,6,,,,2463.89,
9802060,06:38:21,06:38:21,2577,7,,,,2570.55,0
9802060,06:39:49,06:39:49,2578,8,,,,3011.96,0
9802060,06:40:30,06:40:30,2579,9,,,,3274.22,0
9802060,06:41:00,06:41:00,9928,10,,,,3426.39,
9802060,06:42:45,06:42:45,9912,11,,,,3667.94,0
9802060,06:45:00,06:45:00,9822,12,,,,3962.38,
9802060,06:45:36,06:45:36,8431,13,,,,4143.61,0
9802060,06:46:50,06:46:50,1153,14,,,,4483.37,0
9802060,06:48:00,06:48:00,9869,15,,,,4784.55,
9802060,06:49:18,06:49:18,1154,16,,,,5170.6,0
9802060,06:50:11,06:50:11,1155,17,,,,5436.19,0
9802060,06:50:43,06:50:43,1156,18,,,,5565.6,0
9802060,06:51:14,06:51:14,1157,19,,,,5714.77,0
9802060,06:52:12,06:52:12,1159,20,,,,5978.16,0
9802060,06:53:05,06:53:05,1160,21,,,,6266.09,0
9802060,06:55:45,06:55:45,1162,22,,,,6892.76,0
9802060,06:56:59,06:56:59,10382,23,,,,7177.21,0
9802060,06:58:00,06:58:00,10383,24,,,,7469.76,
9802060,06:58:55,06:58:55,1167,25,,,,7813.87,0
9802060,06:59:38,06:59:38,10385,26,,,,8083.33,0
9802060,07:00:36,07:00:36,1170,27,,,,8401.23,0
9802060,07:01:02,07:01:02,1171,28,,,,8553.01,0
9802060,07:02:00,07:02:00,1173,29,,,,8835.6,
9802060,07:02:49,07:02:49,1174,30,,,,9078.41,0
9802060,07:03:31,07:03:31,8361,31,,,,9273.02,0
9802060,07:04:40,07:04:40,1176,32,,,,9581.14,0
9802060,07:05:12,07:05:12,1177,33,,,,9762.87,0
9802060,07:06:26,07:06:26,1178,34,,,,10127.13,0
9802060,07:07:15,07:07:15,7259,35,,,,10422.53,0
9802060,07:08:17,07:08:17,1180,36,,,,10676.06,0
9802060,07:09:31,07:09:31,7260,37,,,,11075.73,0
9802060,07:11:00,07:11:00,1182,38,,,,11520.26,
9802060,07:11:37,07:11:37,1183,39,,,,11833.1,0
9802060,07:12:12,07:12:12,1184,40,,,,12042.17,0
9802060,07:13:00,07:13:00,1185,41,,,,12321.42,0
9802060,07:13:44,07:13:44,1186,42,,,,12598.33,0
9802060,07:14:09,07:14:09,1187,43,,,,12786.6,0
9802060,07:14:43,07:14:43,1188,44,,,,13018.49,0
9802060,07:15:00,07:15:00,1189,45,,,,13148.32,
9802060,07:16:11,07:16:11,1190,46,,,,13467.24,0
9802060,07:17:25,07:17:25,1191,47,,,,13828.02,0
9802060,07:17:54,07:17:54,1192,48,,,,13959.7,0
9802060,07:18:36,07:18:36,1193,49,,,,14163.7,0
9802060,07:19:41,07:19:41,1194,50,,,,14452.48,0
9802060,07:20:16,07:20:16,1195,51,,,,14566.98,0
9802060,07:21:24,07:21:24,1196,52,,,,14778.24,0
9802060,07:22:21,07:22:21,1197,53,,,,14956.61,0
9802060,07:23:46,07:23:46,1198,54,,,,15241.36,0
9802060,07:26:08,07:26:08,6894,55,,,,15712.47,0
9802060,07:27:12,07:27:12,1346,56,,,,15931.9,0
9802060,07:30:00,07:30:00,9922,57,,1,,16550.4,
9802100,06:32:00,06:32:00,9946,1,,,1,0,
9802100,06:33:14,06:33:14,10173,2,,,,525.23,0
9802100,06:33:48,06:33:48,2571,3,,,,707.49,0
9802100,06:34:36,06:34:36,2572,4,,,,996.34,0
9802100,06:35:44,06:35:44,10028,5,,,,1435.93,0
9802100,06:38:00,06:38:00,9871,6,,,,2463.89,
9802100,06:38:21,06:38:21,2577,7,,,,2570.55,0
9802100,06:39:49,06:39:49,2578,8,,,,3011.96,0
9802100,06:40:30,06:40:30,2579,9,,,,3274.22,0
9802100,06:41:00,06:41:00,9928,10,,,,3426.39,
9802100,06:42:45,06:42:45,9912,11,,,,3667.94,0
9802100,06:45:00,06:45:00,9822,12,,,,3962.38,
9802100,06:45:36,06:45:36,8431,13,,,,4143.61,0
9802100,06:46:50,06:46:50,1153,14,,,,4483.37,0
9802100,06:48:00,06:48:00,9869,15,,,,4784.55,
9802100,06:49:18,06:49:18,1154,16,,,,5170.6,0
9802100,06:50:11,06:50:11,1155,17,,,,5436.19,0
9802100,06:50:43,06:50:43,1156,18,,,,5565.6,0
9802100,06:51:14,06:51:14,1157,19,,,,5714.77,0
9802100,06:52:12,06:52:12,1159,20,,,,5978.16,0
9802100,06:53:05,06:53:05,1160,21,,,,6266.09,0
9802100,06:55:45,06:55:45,1162,22,,,,6892.76,0
9802100,06:56:59,06:56:59,10382,23,,,,7177.21,0
9802100,06:58:00,06:58:00,10383,24,,,,7469.76,
9802100,06:58:55,06:58:55,1167,25,,,,7813.87,0
9802100,06:59:38,06:59:38,10385,26,,,,8083.33,0
9802100,07:00:36,07:00:36,1170,27,,,,8401.23,0
9802100,07:01:02,07:01:02,1171,28,,,,8553.01,0
9802100,07:02:00,07:02:00,1173,29,,,,8835.6,
9802100,07:02:49,07:02:49,1174,30,,,,9078.41,0
9802100,07:03:31,07:03:31,8361,31,,,,9273.02,0
9802100,07:04:40,07:04:40,1176,32,,,,9581.14,0
9802100,07:05:12,07:05:12,1177,33,,,,9762.87,0
9802100,07:06:26,07:06:26,1178,34,,,,10127.13,0
9802100,07:07:15,07:07:15,7259,35,,,,10422.53,0
9802100,07:08:17,07:08:17,1180,36,,,,10676.06,0
9802100,07:09:31,07:09:31,7260,37,,,,11075.73,0
9802100,07:11:00,07:11:00,1182,38,,,,11520.26,
9802100,07:11:37,07:11:37,1183,39,,,,11833.1,0
9802100,07:12:12,07:12:12,1184,40,,,,12042.17,0
9802100,07:13:00,07:13:00,1185,41,,,,12321.42,0
9802100,07:13:44,07:13:44,1186,42,,,,12598.33,0
9802100,07:14:09,07:14:09,1187,43,,,,12786.6,0
9802100,07:14:43,07:14:43,1188,44,,,,13018.49,0
9802100,07:15:00,07:15:00,1189,45,,,,13148.32,
9802100,07:16:11,07:16:11,1190,46,,,,13467.24,0
9802100,07:17:25,07:17:25,1191,47,,,,13828.02,0
9802100,07:17:54,07:17:54,1192,48,,,,13959.7,0
9802100,07:18:36,07:18:36,1193,49,,,,14163.7,0
9802100,07:19:41,07:19:41,1194,50,,,,14452.48,0
9802100,07:20:16,07:20:16,1195,51,,,,14566.98,0
9802100,07:21:24,07:21:24,1196,52,,,,14778.24,0
9802100,07:22:21,07:22:21,1197,53,,,,14956.61,0
9802100,07:23:46,07:23:46,1198,54,,,,15241.36,0
9802100,07:26:08,07:26:08,6894,55,,,,15712.47,0
9802100,07:27:12,07:27:12,1346,56,,,,15931.9,0
9802100,07:30:00,07:30:00,9922,57,,1,,16550.4,
9802110,06:32:00,06:32:00,9946,1,,,1,0,
9802110,06:33:14,06:33:14,10173,2,,,,525.23,0
9802110,06:33:48,06:33:48,2571,3,,,,707.49,0
9802110,06:34:36,06:34:36,2572,4,,,,996.34,0
9802110,06:35:44,06:35:44,10028,5,,,,1435.93,0
9802110,06:38:00,06:38:00,9871,6,,,,2463.89,
9802110,06:38:21,06:38:21,2577,7,,,,2570.55,0
9802110,06:39:49,06:39:49,2578,8,,,,3011.96,0
9802110,06:40:30,06:40:30,2579,9,,,,3274.22,0
9802110,06:41:00,06:41:00,9928,10,,,,3426.39,
9802110,06:42:45,06:42:45,9912,11,,,,3667.94,0
9802110,06:45:00,06:45:00,9822,12,,,,3962.38,
9802110,06:45:36,06:45:36,8431,13,,,,4143.61,0
9802110,06:46:50,06:46:50,1153,14,,,,4483.37,0
9802110,06:48:00,06:48:00,9869,15,,,,4784.55,
9802110,06:49:18,06:49:18,1154,16,,,,5170.6,0
9802110,06:50:11,06:50:11,1155,17,,,,5436.19,0
9802110,06:50:43,06:50:43,1156,18,,,,5565.6,0
9802110,06:51:14,06:51:14,1157,19,,,,5714.77,0
9802110,06:52:12,06:52:12,1159,20,,,,5978.16,0
9802110,06:53:05,06:53:05,1160,21,,,,6266.09,0
9802110,06:55:45,06:55:45,1162,22,,,,6892.76,0
9802110,06:56:59,06:56:59,10382,23,,,,7177.21,0
9802110,06:58:00,06:58:00,10383,24,,,,7469.76,
9802110,06:58:55,06:58:55,1167,25,,,,7813.87,0
9802110,06:59:38,06:59:38,10385,26,,,,8083.33,0
9802110,07:00:36,07:00:36,1170,27,,,,8401.23,0
9802110,07:01:02,07:01:02,1171,28,,,,8553.01,0
9802110,07:02:00,07:02:00,1173,29,,,,8835.6,
9802110,07:02:49,07:02:49,1174,30,,,,9078.41,0
9802110,07:03:31,07:03:31,8361,31,,,,9273.02,0
9802110,07:04:40,07:04:40,1176,32,,,,9581.14,0
9802110,07:05:12,07:05:12,1177,33,,,,9762.87,0
9802110,07:06:26,07:06:26,1178,34,,,,10127.13,0
9802110,07:07:15,07:07:15,7259,35,,,,10422.53,0
9802110,07:08:17,07:08:17,1180,36,,,,10676.06,0
9802110,07:09:31,07:09:31,7260,37,,,,11075.73,0
9802110,07:11:00,07:11:00,1182,38,,,,11520.26,
9802110,07:11:37,07:11:37,1183,39,,,,11833.1,0
9802110,07:12:12,07:12:12,1184,40,,,,12042.17,0
9802110,07:13:00,07:13:00,1185,41,,,,12321.42,0
9802110,07:13:44,07:13:44,1186,42,,,,12598.33,0
9802110,07:14:09,07:14:09,1187,43,,,,12786.6,0
9802110,07:14:43,07:14:43,1188,44,,,,13018.49,0
9802110,07:15:00,07:15:00,1189,45,,,,13148.32,
9802110,07:16:11,07:16:11,1190,46,,,,13467.24,0
9802110,07:17:25,07:17:25,1191,47,,,,13828.02,0
9802110,07:17:54,07:17:54,1192,48,,,,13959.7,0
9802110,07:18:36,07:18:36,1193,49,,,,14163.7,0
9802110,07:19:41,07:19:41,1194,50,,,,14452.48,0
9802110,07:20:16,07:20:16,1195,51,,,,14566.98,0
9802110,07:21:24,07:21:24,1196,52,,,,14778.24,0
9802110,07:22:21,07:22:21,1197,53,,,,14956.61,0
9802110,07:23:46,07:23:46,1198,54,,,,15241.36,0
9802110,07:26:08,07:26:08,6894,55,,,,15712.47,0
9802110,07:27:12,07:27:12,1346,56,,,,15931.9,0
9802110,07:30:00,07:30:00,9922,57,,1,,16550.4,
9884020,25:08:00,25:08:00,9822,1,,,1,0,
9884020,25:08:22,25:08:22,8431,2,,,,181.2,0
9884020,25:09:11,25:09:11,1153,3,,,,516.53,0
9884020,25:10:00,25:10:00,9869,4,,,,822.36,
9884020,25:11:20,25:11:20,1154,5,,,,1208.26,0
9884020,25:12:07,25:12:07,1155,6,,,,1473.86,0
9884020,25:12:31,25:12:31,1156,7,,,,1586.43,0
9884020,25:12:55,25:12:55,1157,8,,,,1736.03,0
9884020,25:13:51,25:13:51,1159,9,,,,1985.02,0
9884020,25:14:38,25:14:38,1160,10,,,,2273.5,0
9884020,25:16:49,25:16:49,1162,11,,,,2900.94,0
9884020,25:17:54,25:17:54,10382,12,,,,3165.69,0
9884020,25:19:00,25:19:00,10383,13,,,,3457.49,
9884020,25:19:28,25:19:28,1167,14,,,,3802.23,0
9884020,25:19:49,25:19:49,10385,15,,,,4071.7,0
9884020,25:20:18,25:20:18,1170,16,,,,4389.6,0
9884020,25:20:31,25:20:31,1171,17,,,,4541.38,0
9884020,25:21:00,25:21:00,1173,18,,,,4823.96,
9884020,25:21:35,25:21:35,1174,19,,,,5067.26,0
9884020,25:22:02,25:22:02,8361,20,,,,5261.5,0
9884020,25:22:48,25:22:48,1176,21,,,,5569.62,0
9884020,25:23:09,25:23:09,1177,22,,,,5751.35,0
9884020,25:23:57,25:23:57,1178,23,,,,6115.61,0
9884020,25:24:31,25:24:31,7259,24,,,,6410.95,0
9884020,25:25:13,25:25:13,1180,25,,,,6664.28,0
9884020,25:26:01,25:26:01,7260,26,,,,7063.95,0
9884020,25:27:00,25:27:00,1182,27,,,,7508.48,
9884020,25:27:28,25:27:28,1183,28,,,,7821.32,0
9884020,25:27:53,25:27:53,1184,29,,,,8030.34,0
9884020,25:28:30,25:28:30,1185,30,,,,8309.59,0
9884020,25:29:02,25:29:02,1186,31,,,,8586.5,0
9884020,25:29:21,25:29:21,1187,32,,,,8774.77,0
9884020,25:29:47,25:29:47,1188,33,,,,9006.66,0
9884020,25:30:00,25:30:00,1189,34,,,,9136.49,
9884020,25:30:42,25:30:42,1190,35,,,,9455.41,0
9884020,25:31:27,25:31:27,1191,36,,,,9816.19,0
9884020,25:31:44,25:31:44,1192,37,,,,9947.87,0
9884020,25:32:10,25:32:10,1193,38,,,,10151.87,0
9884020,25:32:48,25:32:48,1194,39,,,,10440.65,0
9884020,25:33:09,25:33:09,1195,40,,,,10555.15,0
9884020,25:33:50,25:33:50,1196,41,,,,10765.73,0
9884020,25:34:18,25:34:18,1197,42,,,,10944.68,0
9884020,25:35:09,25:35:09,1198,43,,,,11229.71,0
9884020,25:36:43,25:36:43,6894,44,,,,11701.15,0
9884020,25:37:19,25:37:19,1346,45,,,,11920.58,0
9884020,25:39:00,25:39:00,9922,46,,1,,12539.19,
9884030,25:08:00,25:08:00,9822,1,,,1,0,
9884030,25:08:22,25:08:22,8431,2,,,,181.2,0
9884030,25:09:11,25:09:11,1153,3,,,,516.53,0
9884030,25:10:00,25:10:00,9869,4,,,,822.36,
9884030,25:11:20,25:11:20,1154,5,,,,1208.26,0
9884030,25:12:07,25:12:07,1155,6,,,,1473.86,0
9884030,25:12:31,25:12:31,1156,7,,,,1586.43,0
9884030,25:12:55,25:12:55,1157,8,,,,1736.03,0
9884030,25:13:51,25:13:51,1159,9,,,,1985.02,0
9884030,25:14:38,25:14:38,1160,10,,,,2273.5,0
9884030,25:16:49,25:16:49,1162,11,,,,2900.94,0
9884030,25:17:54,25:17:54,10382,12,,,,3165.69,0
9884030,25:19:00,25:19:00,10383,13,,,,3457.49,
9884030,25:19:28,25:19:28,1167,14,,,,3802.23,0
9884030,25:19:49,25:19:49,10385,15,,,,4071.7,0
9884030,25:20:18,25:20:18,1170,16,,,,4389.6,0
9884030,25:20:31,25:20:31,1171,17,,,,4541.38,0
9884030,25:21:00,25:21:00,1173,18,,,,4823.96,
9884030,25:21:35,25:21:35,1174,19,,,,5067.26,0
9884030,25:22:02,25:22:02,8361,20,,,,5261.5,0
9884030,25:22:48,25:22:48,1176,21,,,,5569.62,0
9884030,25:23:09,25:23:09,1177,22,,,,5751.35,0
9884030,25:23:57,25:23:57,1178,23,,,,6115.61,0
9884030,25:24:31,25:24:31,7259,24,,,,6410.95,0
9884030,25:25:13,25:25:13,1180,25,,,,6664.28,0
9884030,25:26:01,25:26:01,7260,26,,,,7063.95,0
9884030,25:27:00,25:27:00,1182,27,,,,7508.48,
9884030,25:27:28,25:27:28,1183,28,,,,7821.32,0
9884030,25:27:53,25:27:53,1184,29,,,,8030.34,0
9884030,25:28:30,25:28:30,1185,30,,,,8309.59,0
9884030,25:29:02,25:29:02,1186,31,,,,8586.5,0
9884030,25:29:21,25:29:21,1187,32,,,,8774.77,0
9884030,25:29:47,25:29:47,1188,33,,,,9006.66,0
9884030,25:30:00,25:30:00,1189,34,,,,9136.49,
9884030,25:30:42,25:30:42,1190,35,,,,9455.41,0
9884030,25:31:27,25:31:27,1191,36,,,,9816.19,0
9884030,25:31:44,25:31:44,1192,37,,,,9947.87,0
9884030,25:32:10,25:32:10,1193,38,,,,10151.87,0
9884030,25:32:48,25:32:48,1194,39,,,,10440.65,0
9884030,25:33:09,25:33:09,1195,40,,,,10555.15,0
9884030,25:33:50,25:33:50,1196,41,,,,10765.73,0
9884030,25:34:18,25:34:18,1197,42,,,,10944.68,0
9884030,25:35:09,25:35:09,1198,43,,,,11229.71,0
9884030,25:36:43,25:36:43,6894,44,,,,11701.15,0
9884030,25:37:19,25:37:19,1346,45,,,,11920.58,0
9884030,25:39:00,25:39:00,9922,46,,1,,12539.19,
9884040,25:08:00,25:08:00,9822,1,,,1,0,
9884040,25:08:22,25:08:22,8431,2,,,,181.2,0
9884040,25:09:11,25:09:11,1153,3,,,,516.53,0
9884040,25:10:00,25:10:00,9869,4,,,,822.36,
9884040,25:11:20,25:11:20,1154,5,,,,1208.26,0
9884040,25:12:07,25:12:07,1155,6,,,,1473.86,0
9884040,25:12:31,25:12:31,1156,7,,,,1586.43,0
9884040,25:12:55,25:12:55,1157,8,,,,1736.03,0
9884040,25:13:51,25:13:51,1159,9,,,,1985.02,0
9884040,25:14:38,25:14:38,1160,10,,,,2273.5,0
9884040,25:16:49,25:16:49,1162,11,,,,2900.94,0
9884040,25:17:54,25:17:54,10382,12,,,,3165.69,0
9884040,25:19:00,25:19:00,10383,13,,,,3457.49,
9884040,25:19:28,25:19:28,1167,14,,,,3802.23,0
9884040,25:19:49,25:19:49,10385,15,,,,4071.7,0
9884040,25:20:18,25:20:18,1170,16,,,,4389.6,0
9884040,25:20:31,25:20:31,1171,17,,,,4541.38,0
9884040,25:21:00,25:21:00,1173,18,,,,4823.96,
9884040,25:21:35,25:21:35,1174,19,,,,5067.26,0
9884040,25:22:02,25:22:02,8361,20,,,,5261.5,0
9884040,25:22:48,25:22:48,1176,21,,,,5569.62,0
9884040,25:23:09,25:23:09,1177,22,,,,5751.35,0
9884040,25:23:57,25:23:57,1178,23,,,,6115.61,0
9884040,25:24:31,25:24:31,7259,24,,,,6410.95,0
9884040,25:25:13,25:25:13,1180,25,,,,6664.28,0
9884040,25:26:01,25:26:01,7260,26,,,,7063.95,0
9884040,25:27:00,25:27:00,1182,27,,,,7508.48,
9884040,25:27:28,25:27:28,1183,28,,,,7821.32,0
9884040,25:27:53,25:27:53,1184,29,,,,8030.34,0
9884040,25:28:30,25:28:30,1185,30,,,,8309.59,0
9884040,25:29:02,25:29:02,1186,31,,,,8586.5,0
9884040,25:29:21,25:29:21,1187,32,,,,8774.77,0
9884040,25:29:47,25:29:47,1188,33,,,,9006.66,0
9884040,25:30:00,25:30:00,1189,34,,,,9136.49,
9884040,25:30:42,25:30:42,1190,35,,,,9455.41,0
9884040,25:31:27,25:31:27,1191,36,,,,9816.19,0
9884040,25:31:44,25:31:44,1192,37,,,,9947.87,0
9884040,25:32:10,25:32:10,1193,38,,,,10151.87,0
9884040,25:32:48,25:32:48,1194,39,,,,10440.65,0
9884040,25:33:09,25:33:09,1195,40,,,,10555.15,0
9884040,25:33:50,25:33:50,1196,41,,,,10765.73,0
9884040,25:34:18,25:34:18,1197,42,,,,10944.68,0
9884040,25:35:09,25:35:09,1198,43,,,,11229.71,0
9884040,25:36:43,25:36:43,6894,44,,,,11701.15,0
9884040,25:37:19,25:37:19,1346,45,,,,11920.58,0
9884040,25:39:00,25:39:00,9922,46,,1,,12539.19,
9884050,25:08:00,25:08:00,9822,1,,,1,0,
9884050,25:08:22,25:08:22,8431,2,,,,181.2,0
9884050,25:09:11,25:09:11,1153,3,,,,516.53,0
9884050,25:10:00,25:10:00,9869,4,,,,822.36,
9884050,25:11:20,25:11:20,1154,5,,,,1208.26,0
9884050,25:12:07,25:12:07,1155,6,,,,1473.86,0
9884050,25:12:31,25:12:31,1156,7,,,,1586.43,0
9884050,25:12:55,25:12:55,1157,8,,,,1736.03,0
9884050,25:13:51,25:13:51,1159,9,,,,1985.02,0
9884050,25:14:38,25:14:38,1160,10,,,,2273.5,0
9884050,25:16:49,25:16:49,1162,11,,,,2900.94,0
9884050,25:17:54,25:17:54,10382,12,,,,3165.69,0
9884050,25:19:00,25:19:00,10383,13,,,,3457.49,
9884050,25:19:28,25:19:28,1167,14,,,,3802.23,0
9884050,25:19:49,25:19:49,10385,15,,,,4071.7,0
9884050,25:20:18,25:20:18,1170,16,,,,4389.6,0
9884050,25:20:31,25:20:31,1171,17,,,,4541.38,0
9884050,25:21:00,25:21:00,1173,18,,,,4823.96,
9884050,25:21:35,25:21:35,1174,19,,,,5067.26,0
9884050,25:22:02,25:22:02,8361,20,,,,5261.5,0
9884050,25:22:48,25:22:48,1176,21,,,,5569.62,0
9884050,25:23:09,25:23:09,1177,22,,,,5751.35,0
9884050,25:23:57,25:23:57,1178,23,,,,6115.61,0
9884050,25:24:31,25:24:31,7259,24,,,,6410.95,0
9884050,25:25:13,25:25:13,1180,25,,,,6664.28,0
9884050,25:26:01,25:26:01,7260,26,,,,7063.95,0
9884050,25:27:00,25:27:00,1182,27,,,,7508.48,
9884050,25:27:28,25:27:28,1183,28,,,,7821.32,0
9884050,25:27:53,25:27:53,1184,29,,,,8030.34,0
9884050,25:28:30,25:28:30,1185,30,,,,8309.59,0
9884050,25:29:02,25:29:02,1186,31,,,,8586.5,0
9884050,25:29:21,25:29:21,1187,32,,,,8774.77,0
9884050,25:29:47,25:29:47,1188,33,,,,9006.66,0
9884050,25:30:00,25:30:00,1189,34,,,,9136.49,
9884050,25:30:42,25:30:42,1190,35,,,,9455.41,0
9884050,25:31:27,25:31:27,1191,36,,,,9816.19,0
9884050,25:31:44,25:31:44,1192,37,,,,9947.87,0
9884050,25:32:10,25:32:10,1193,38,,,,10151.87,0
9884050,25:32:48,25:32:48,1194,39,,,,10440.65,0
9884050,25:33:09,25:33:09,1195,40,,,,10555.15,0
9884050,25:33:50,25:33:50,1196,41,,,,10765.73,0
9884050,25:34:18,25:34:18,1197,42,,,,10944.68,0
9884050,25:35:09,25:35:09,1198,43,,,,11229.71,0
9884050,25:36:43,25:36:43,6894,44,,,,11701.15,0
9884050,25:37:19,25:37:19,1346,45,,,,11920.58,0
9884050,25:39:00,25:39:00,9922,46,,1,,12539.19,
9884060,25:08:00,25:08:00,9822,1,,,1,0,
9884060,25:08:22,25:08:22,8431,2,,,,181.2,0
9884060,25:09:11,25:09:11,1153,3,,,,516.53,0
9884060,25:10:00,25:10:00,9869,4,,,,822.36,
9884060,25:11:20,25:11:20,1154,5,,,,1208.26,0
9884060,25:12:07,25:12:07,1155,6,,,,1473.86,0
9884060,25:12:31,25:12:31,1156,7,,,,1586.43,0
9884060,25:12:55,25:12:55,1157,8,,,,1736.03,0
9884060,25:13:51,25:13:51,1159,9,,,,1985.02,0
9884060,25:14:38,25:14:38,1160,10,,,,2273.5,0
9884060,25:16:49,25:16:49,1162,11,,,,2900.94,0
9884060,25:17:54,25:17:54,10382,12,,,,3165.69,0
9884060,25:19:00,25:19:00,10383,13,,,,3457.49,
9884060,25:19:28,25:19:28,1167,14,,,,3802.23,0
9884060,25:19:49,25:19:49,10385,15,,,,4071.7,0
9884060,25:20:18,25:20:18,1170,16,,,,4389.6,0
9884060,25:20:31,25:20:31,1171,17,,,,4541.38,0
9884060,25:21:00,25:21:00,1173,18,,,,4823.96,
9884060,25:21:35,25:21:35,1174,19,,,,5067.26,0
9884060,25:22:02,25:22:02,8361,20,,,,5261.5,0
9884060,25:22:48,25:22:48,1176,21,,,,5569.62,0
9884060,25:23:09,25:23:09,1177,22,,,,5751.35,0
9884060,25:23:57,25:23:57,1178,23,,,,6115.61,0
9884060,25:24:31,25:24:31,7259,24,,,,6410.95,0
9884060,25:25:13,25:25:13,1180,25,,,,6664.28,0
9884060,25:26:01,25:26:01,7260,26,,,,7063.95,0
9884060,25:27:00,25:27:00,1182,27,,,,7508.48,
9884060,25:27:28,25:27:28,1183,28,,,,7821.32,0
9884060,25:27:53,25:27:53,1184,29,,,,8030.34,0
9884060,25:28:30,25:28:30,1185,30,,,,8309.59,0
9884060,25:29:02,25:29:02,1186,31,,,,8586.5,0
9884060,25:29:21,25:29:21,1187,32,,,,8774.77,0
9884060,25:29:47,25:29:47,1188,33,,,,9006.66,0
9884060,25:30:00,25:30:00,1189,34,,,,9136.49,
9884060,25:30:42,25:30:42,1190,35,,,,9455.41,0
9884060,25:31:27,25:31:27,1191,36,,,,9816.19,0
9884060,25:31:44,25:31:44,1192,37,,,,9947.87,0
9884060,25:32:10,25:32:10,1193,38,,,,10151.87,0
9884060,25:32:48,25:32:48,1194,39,,,,10440.65,0
9884060,25:33:09,25:33:09,1195,40,,,,10555.15,0
9884060,25:33:50,25:33:50,1196,41,,,,10765.73,0
9884060,25:34:18,25:34:18,1197,42,,,,10944.68,0
9884060,25:35:09,25:35:09,1198,43,,,,11229.71,0
9884060,25:36:43,25:36:43,6894,44,,,,11701.15,0
9884060,25:37:19,25:37:19,1346,45,,,,11920.58,0
9884060,25:39:00,25:39:00,9922,46,,1,,12539.19,
9884100,25:08:00,25:08:00,9822,1,,,1,0,
9884100,25:08:22,25:08:22,8431,2,,,,181.2,0
9884100,25:09:11,25:09:11,1153,3,,,,516.53,0
9884100,25:10:00,25:10:00,9869,4,,,,822.36,
9884100,25:11:20,25:11:20,1154,5,,,,1208.26,0
9884100,25:12:07,25:12:07,1155,6,,,,1473.86,0
9884100,25:12:31,25:12:31,1156,7,,,,1586.43,0
9884100,25:12:55,25:12:55,1157,8,,,,1736.03,0
9884100,25:13:51,25:13:51,1159,9,,,,1985.02,0
9884100,25:14:38,25:14:38,1160,10,,,,2273.5,0
9884100,25:16:49,25:16:49,1162,11,,,,2900.94,0
9884100,25:17:54,25:17:54,10382,12,,,,3165.69,0
9884100,25:19:00,25:19:00,10383,13,,,,3457.49,
9884100,25:19:28,25:19:28,1167,14,,,,3802.23,0
9884100,25:19:49,25:19:49,10385,15,,,,4071.7,0
9884100,25:20:18,25:20:18,1170,16,,,,4389.6,0
9884100,25:20:31,25:20:31,1171,17,,,,4541.38,0
9884100,25:21:00,25:21:00,1173,18,,,,4823.96,
9884100,25:21:35,25:21:35,1174,19,,,,5067.26,0
9884100,25:22:02,25:22:02,8361,20,,,,5261.5,0
9884100,25:22:48,25:22:48,1176,21,,,,5569.62,0
9884100,25:23:09,25:23:09,1177,22,,,,5751.35,0
9884100,25:23:57,25:23:57,1178,23,,,,6115.61,0
9884100,25:24:31,25:24:31,7259,24,,,,6410.95,0
9884100,25:25:13,25:25:13,1180,25,,,,6664.28,0
9884100,25:26:01,25:26:01,7260,26,,,,7063.95,0
9884100,25:27:00,25:27:00,1182,27,,,,7508.48,
9884100,25:27:28,25:27:28,1183,28,,,,7821.32,0
9884100,25:27:53,25:27:53,1184,29,,,,8030.34,0
9884100,25:28:30,25:28:30,1185,30,,,,8309.59,0
9884100,25:29:02,25:29:02,1186,31,,,,8586.5,0
9884100,25:29:21,25:29:21,1187,32,,,,8774.77,0
9884100,25:29:47,25:29:47,1188,33,,,,9006.66,0
9884100,25:30:00,25:30:00,1189,34,,,,9136.49,
9884100,25:30:42,25:30:42,1190,35,,,,9455.41,0
9884100,25:31:27,25:31:27,1191,36,,,,9816.19,0
9884100,25:31:44,25:31:44,1192,37,,,,9947.87,0
9884100,25:32:10,25:32:10,1193,38,,,,10151.87,0
9884100,25:32:48,25:32:48,1194,39,,,,10440.65,0
9884100,25:33:09,25:33:09,1195,40,,,,10555.15,0
9884100,25:33:50,25:33:50,1196,41,,,,10765.73,0
9884100,25:34:18,25:34:18,1197,42,,,,10944.68,0
9884100,25:35:09,25:35:09,1198,43,,,,11229.71,0
9884100,25:36:43,25:36:43,6894,44,,,,11701.15,0
9884100,25:37:19,25:37:19,1346,45,,,,11920.58,0
9884100,25:39:00,25:39:00,9922,46,,1,,12539.19,
9884110,25:08:00,25:08:00,9822,1,,,1,0,
9884110,25:08:22,25:08:22,8431,2,,,,181.2,0
9884110,25:09:11,25:09:11,1153,3,,,,516.53,0
9884110,25:10:00,25:10:00,9869,4,,,,822.36,
9884110,25:11:20,25:11:20,1154,5,,,,1208.26,0
9884110,25:12:07,25:12:07,1155,6,,,,1473.86,0
9884110,25:12:31,25:12:31,1156,7,,,,1586.43,0
9884110,25:12:55,25:12:55,1157,8,,,,1736.03,0
9884110,25:13:51,25:13:51,1159,9,,,,1985.02,0
9884110,25:14:38,25:14:38,1160,10,,,,2273.5,0
9884110,25:16:49,25:16:49,1162,11,,,,2900.94,0
9884110,25:17:54,25:17:54,10382,12,,,,3165.69,0
9884110,25:19:00,25:19:00,10383,13,,,,3457.49,
9884110,25:19:28,25:19:28,1167,14,,,,3802.23,0
9884110,25:19:49,25:19:49,10385,15,,,,4071.7,0
9884110,25:20:18,25:20:18,1170,16,,,,4389.6,0
9884110,25:20:31,25:20:31,1171,17,,,,4541.38,0
9884110,25:21:00,25:21:00,1173,18,,,,4823.96,
9884110,25:21:35,25:21:35,1174,19,,,,5067.26,0
9884110,25:22:02,25:22:02,8361,20,,,,5261.5,0
9884110,25:22:48,25:22:48,1176,21,,,,5569.62,0
9884110,25:23:09,25:23:09,1177,22,,,,5751.35,0
9884110,25:23:57,25:23:57,1178,23,,,,6115.61,0
9884110,25:24:31,25:24:31,7259,24,,,,6410.95,0
9884110,25:25:13,25:25:13,1180,25,,,,6664.28,0
9884110,25:26:01,25:26:01,7260,26,,,,7063.95,0
9884110,25:27:00,25:27:00,1182,27,,,,7508.48,
9884110,25:27:28,25:27:28,1183,28,,,,7821.32,0
9884110,25:27:53,25:27:53,1184,29,,,,8030.34,0
9884110,25:28:30,25:28:30,1185,30,,,,8309.59,0
9884110,25:29:02,25:29:02,1186,31,,,,8586.5,0
9884110,25:29:21,25:29:21,1187,32,,,,8774.77,0
9884110,25:29:47,25:29:47,1188,33,,,,9006.66,0
9884110,25:30:00,25:30:00,1189,34,,,,9136.49,
9884110,25:30:42,25:30:42,1190,35,,,,9455.41,0
9884110,25:31:27,25:31:27,1191,36,,,,9816.19,0
9884110,25:31:44,25:31:44,1192,37,,,,9947.87,0
9884110,25:32:10,25:32:10,1193,38,,,,10151.87,0
9884110,25:32:48,25:32:48,1194,39,,,,10440.65,0
9884110,25:33:09,25:33:09,1195,40,,,,10555.15,0
9884110,25:33:50,25:33:50,1196,41,,,,10765.73,0
9884110,25:34:18,25:34:18,1197,42,,,,10944.68,0
9884110,25:35:09,25:35:09,1198,43,,,,11229.71,0
9884110,25:36:43,25:36:43,6894,44,,,,11701.15,0
9884110,25:37:19,25:37:19,1346,45,,,,11920.58,0
9884110,25:39:00,25:39:00,9922,46,,1,,12539.19,
9890080,11:25:00,11:25:00,9946,1,,,1,0,
9890080,11:25:57,11:25:57,10173,2,,,,525.23,0
9890080,11:26:23,11:26:23,2571,3,,,,707.49,0
9890080,11:27:00,11:27:00,2572,4,,,,996.34,0
9890080,11:27:52,11:27:52,10028,5,,,,1451.04,0
9890080,11:28:51,11:28:51,9808,6,,,,1927.7,0
9890080,11:29:24,11:29:24,9690,7,,,,2210.34,0
9890080,11:30:00,11:30:00,9871,8,,,,2494.65,
9890080,11:30:28,11:30:28,2577,9,,,,2609.47,0
9890080,11:31:51,11:31:51,2578,10,,,,3044.88,0
9890080,11:32:31,11:32:31,2579,11,,,,3307.14,0
9890080,11:33:00,11:33:00,9928,12,,,,3459.31,
9890080,11:34:16,11:34:16,9912,13,,,,3708.55,0
9890080,11:36:00,11:36:00,9822,14,,,,4002.99,
9890080,11:36:48,11:36:48,8431,15,,,,4184.22,0
9890080,11:38:25,11:38:25,1153,16,,,,4523.98,0
9890080,11:40:00,11:40:00,9869,17,,,,4825.17,
9890080,11:41:26,11:41:26,1154,18,,,,5211.22,0
9890080,11:42:24,11:42:24,1155,19,,,,5476.81,0
9890080,11:42:59,11:42:59,1156,20,,,,5606.22,0
9890080,11:43:34,11:43:34,1157,21,,,,5755.39,0
9890080,11:44:37,11:44:37,1159,22,,,,6018.78,0
9890080,11:45:35,11:45:35,1160,23,,,,6306.71,0
9890080,11:48:32,11:48:32,1162,24,,,,6933.38,0
9890080,11:49:53,11:49:53,10382,25,,,,7217.83,0
9890080,11:51:00,11:51:00,10383,26,,,,7510.38,
9890080,11:51:56,11:51:56,1167,27,,,,7854.49,0
9890080,11:52:40,11:52:40,10385,28,,,,8123.95,0
9890080,11:53:39,11:53:39,1170,29,,,,8441.85,0
9890080,11:54:05,11:54:05,1171,30,,,,8593.63,0
9890080,11:55:00,11:55:00,1173,31,,,,8876.87,
9890080,11:55:31,11:55:31,1174,32,,,,9119.67,0
9890080,11:56:00,11:56:00,8361,33,,,,9314.31,0
9890080,11:56:46,11:56:46,1176,34,,,,9622.35,0
9890080,11:57:09,11:57:09,1177,35,,,,9803.75,0
9890080,11:57:58,11:57:58,1178,36,,,,10168.01,0
9890080,11:58:31,11:58:31,7259,37,,,,10463.41,0
9890080,11:59:12,11:59:12,1180,38,,,,10716.94,0
9890080,12:00:01,12:00:01,7260,39,,,,11116.61,0
9890080,12:01:00,12:01:00,1182,40,,,,11561.14,
9890080,12:01:27,12:01:27,1183,41,,,,11873.98,0
9890080,12:01:52,12:01:52,1184,42,,,,12083.05,0
9890080,12:02:26,12:02:26,1185,43,,,,12362.3,0
9890080,12:02:58,12:02:58,1186,44,,,,12639.21,0
9890080,12:03:16,12:03:16,1187,45,,,,12827.48,0
9890080,12:03:41,12:03:41,1188,46,,,,13059.37,0
9890080,12:04:00,12:04:00,1189,47,,,,13193.91,
9890080,12:05:14,12:05:14,1190,48,,,,13513.79,0
9890080,12:06:37,12:06:37,1191,49,,,,13860.02,0
9890080,12:07:05,12:07:05,1192,50,,,,13993.1,0
9890080,12:08:03,12:08:03,1193,51,,,,14200.48,0
9890080,12:09:07,12:09:07,1194,52,,,,14491.04,0
9890080,12:09:38,12:09:38,1195,53,,,,14613.94,0
9890080,12:10:21,12:10:21,1196,54,,,,14825.2,0
9890080,12:10:59,12:10:59,1197,55,,,,15003.54,0
9890080,12:11:54,12:11:54,1198,56,,,,15288.29,0
9890080,12:13:24,12:13:24,6894,57,,,,15759.43,0
9890080,12:14:06,12:14:06,1346,58,,,,15978.86,0
9890080,12:16:00,12:16:00,9922,59,,1,,16597.59,
9890090,11:25:00,11:25:00,9946,1,,,1,0,
9890090,11:25:57,11:25:57,10173,2,,,,525.23,0
9890090,11:26:23,11:26:23,2571,3,,,,707.49,0
9890090,11:27:00,11:27:00,2572,4,,,,996.34,0
9890090,11:27:52,11:27:52,10028,5,,,,1451.04,0
9890090,11:28:51,11:28:51,9808,6,,,,1927.7,0
9890090,11:29:24,11:29:24,9690,7,,,,2210.34,0
9890090,11:30:00,11:30:00,9871,8,,,,2494.65,
9890090,11:30:28,11:30:28,2577,9,,,,2609.47,0
9890090,11:31:51,11:31:51,2578,10,,,,3044.88,0
9890090,11:32:31,11:32:31,2579,11,,,,3307.14,0
9890090,11:33:00,11:33:00,9928,12,,,,3459.31,
9890090,11:34:16,11:34:16,9912,13,,,,3708.55,0
9890090,11:36:00,11:36:00,9822,14,,,,4002.99,
9890090,11:36:48,11:36:48,8431,15,,,,4184.22,0
9890090,11:38:25,11:38:25,1153,16,,,,4523.98,0
9890090,11:40:00,11:40:00,9869,17,,,,4825.17,
9890090,11:41:26,11:41:26,1154,18,,,,5211.22,0
9890090,11:42:24,11:42:24,1155,19,,,,5476.81,0
9890090,11:42:59,11:42:59,1156,20,,,,5606.22,0
9890090,11:43:34,11:43:34,1157,21,,,,5755.39,0
9890090,11:44:37,11:44:37,1159,22,,,,6018.78,0
9890090,11:45:35,11:45:35,1160,23,,,,6306.71,0
9890090,11:48:32,11:48:32,1162,24,,,,6933.38,0
9890090,11:49:53,11:49:53,10382,25,,,,7217.83,0
9890090,11:51:00,11:51:00,10383,26,,,,7510.38,
9890090,11:51:56,11:51:56,1167,27,,,,7854.49,0
9890090,11:52:40,11:52:40,10385,28,,,,8123.95,0
9890090,11:53:39,11:53:39,1170,29,,,,8441.85,0
9890090,11:54:05,11:54:05,1171,30,,,,8593.63,0
9890090,11:55:00,11:55:00,1173,31,,,,8876.87,
9890090,11:55:31,11:55:31,1174,32,,,,9119.67,0
9890090,11:56:00,11:56:00,8361,33,,,,9314.31,0
9890090,11:56:46,11:56:46,1176,34,,,,9622.35,0
9890090,11:57:09,11:57:09,1177,35,,,,9803.75,0
9890090,11:57:58,11:57:58,1178,36,,,,10168.01,0
9890090,11:58:31,11:58:31,7259,37,,,,10463.41,0
9890090,11:59:12,11:59:12,1180,38,,,,10716.94,0
9890090,12:00:01,12:00:01,7260,39,,,,11116.61,0
9890090,12:01:00,12:01:00,1182,40,,,,11561.14,
9890090,12:01:27,12:01:27,1183,41,,,,11873.98,0
9890090,12:01:52,12:01:52,1184,42,,,,12083.05,0
9890090,12:02:26,12:02:26,1185,43,,,,12362.3,0
9890090,12:02:58,12:02:58,1186,44,,,,12639.21,0
9890090,12:03:16,12:03:16,1187,45,,,,12827.48,0
9890090,12:03:41,12:03:41,1188,46,,,,13059.37,0
9890090,12:04:00,12:04:00,1189,47,,,,13193.91,
9890090,12:05:14,12:05:14,1190,48,,,,13513.79,0
9890090,12:06:37,12:06:37,1191,49,,,,13860.02,0
9890090,12:07:05,12:07:05,1192,50,,,,13993.1,0
9890090,12:08:03,12:08:03,1193,51,,,,14200.48,0
9890090,12:09:07,12:09:07,1194,52,,,,14491.04,0
9890090,12:09:38,12:09:38,1195,53,,,,14613.94,0
9890090,12:10:21,12:10:21,1196,54,,,,14825.2,0
9890090,12:10:59,12:10:59,1197,55,,,,15003.54,0
9890090,12:11:54,12:11:54,1198,56,,,,15288.29,0
9890090,12:13:24,12:13:24,6894,57,,,,15759.43,0
9890090,12:14:06,12:14:06,1346,58,,,,15978.86,0
9890090,12:16:00,12:16:00,9922,59,,1,,16597.59,
9894070,18:40:00,18:40:00,9822,1,,,1,0,
9894070,18:40:44,18:40:44,8431,2,,,,181.2,0
9894070,18:42:22,18:42:22,1153,3,,,,516.53,0
9894070,18:44:00,18:44:00,9869,4,,,,822.36,
9894070,18:45:37,18:45:37,1154,5,,,,1208.26,0
9894070,18:46:35,18:46:35,1155,6,,,,1473.86,0
9894070,18:47:04,18:47:04,1156,7,,,,1586.43,0
9894070,18:47:33,18:47:33,1157,8,,,,1736.03,0
9894070,18:48:42,18:48:42,1159,9,,,,1985.02,0
9894070,18:49:40,18:49:40,1160,10,,,,2273.5,0
9894070,18:52:20,18:52:20,1162,11,,,,2900.94,0
9894070,18:53:40,18:53:40,10382,12,,,,3165.69,0
9894070,18:55:00,18:55:00,10383,13,,,,3457.49,
9894070,18:55:56,18:55:56,1167,14,,,,3802.23,0
9894070,18:56:39,18:56:39,10385,15,,,,4071.7,0
9894070,18:57:37,18:57:37,1170,16,,,,4389.6,0
9894070,18:58:03,18:58:03,1171,17,,,,4541.38,0
9894070,18:59:00,18:59:00,1173,18,,,,4823.96,
9894070,18:59:35,18:59:35,1174,19,,,,5067.26,0
9894070,19:00:02,19:00:02,8361,20,,,,5261.5,0
9894070,19:00:48,19:00:48,1176,21,,,,5569.62,0
9894070,19:01:09,19:01:09,1177,22,,,,5751.35,0
9894070,19:01:57,19:01:57,1178,23,,,,6115.61,0
9894070,19:02:31,19:02:31,7259,24,,,,6410.95,0
9894070,19:03:13,19:03:13,1180,25,,,,6664.28,0
9894070,19:04:01,19:04:01,7260,26,,,,7063.95,0
9894070,19:05:00,19:05:00,1182,27,,,,7508.48,
9894070,19:05:28,19:05:28,1183,28,,,,7821.32,0
9894070,19:05:53,19:05:53,1184,29,,,,8030.34,0
9894070,19:06:30,19:06:30,1185,30,,,,8309.59,0
9894070,19:07:02,19:07:02,1186,31,,,,8586.5,0
9894070,19:07:21,19:07:21,1187,32,,,,8774.77,0
9894070,19:07:47,19:07:47,1188,33,,,,9006.66,0
9894070,19:08:00,19:08:00,1189,34,,,,9136.49,
9894070,19:08:52,19:08:52,1190,35,,,,9455.41,0
9894070,19:09:46,19:09:46,1191,36,,,,9816.19,0
9894070,19:10:07,19:10:07,1192,37,,,,9947.87,0
9894070,19:10:39,19:10:39,1193,38,,,,10151.87,0
9894070,19:11:26,19:11:26,1194,39,,,,10440.65,0
9894070,19:11:52,19:11:52,1195,40,,,,10555.15,0
9894070,19:12:41,19:12:41,1196,41,,,,10765.73,0
9894070,19:13:15,19:13:15,1197,42,,,,10944.68,0
9894070,19:14:18,19:14:18,1198,43,,,,11229.71,0
9894070,19:16:13,19:16:13,6894,44,,,,11701.15,0
9894070,19:16:57,19:16:57,1346,45,,,,11920.58,0
9894070,19:19:00,19:19:00,9922,46,,1,,12539.19,
9926070,06:02:00,06:02:00,9822,1,,,1,0,
9926070,06:02:44,06:02:44,8431,2,,,,181.2,0
9926070,06:04:22,06:04:22,1153,3,,,,516.53,0
9926070,06:06:00,06:06:00,9869,4,,,,822.36,
9926070,06:07:11,06:07:11,1154,5,,,,1208.26,0
9926070,06:07:53,06:07:53,1155,6,,,,1473.86,0
9926070,06:08:14,06:08:14,1156,7,,,,1586.43,0
9926070,06:08:35,06:08:35,1157,8,,,,1736.03,0
9926070,06:09:25,06:09:25,1159,9,,,,1985.02,0
9926070,06:10:07,06:10:07,1160,10,,,,2273.5,0
9926070,06:12:03,06:12:03,1162,11,,,,2900.94,0
9926070,06:13:01,06:13:01,10382,12,,,,3165.69,0
9926070,06:14:00,06:14:00,10383,13,,,,3457.49,
9926070,06:14:56,06:14:56,1167,14,,,,3802.23,0
9926070,06:15:39,06:15:39,10385,15,,,,4071.7,0
9926070,06:16:37,06:16:37,1170,16,,,,4389.6,0
9926070,06:17:03,06:17:03,1171,17,,,,4541.38,0
9926070,06:18:00,06:18:00,1173,18,,,,4823.96,
9926070,06:18:35,06:18:35,1174,19,,,,5067.26,0
9926070,06:19:02,06:19:02,8361,20,,,,5261.5,0
9926070,06:19:48,06:19:48,1176,21,,,,5569.62,0
9926070,06:20:09,06:20:09,1177,22,,,,5751.35,0
9926070,06:20:57,06:20:57,1178,23,,,,6115.61,0
9926070,06:21:31,06:21:31,7259,24,,,,6410.95,0
9926070,06:22:13,06:22:13,1180,25,,,,6664.28,0
9926070,06:23:01,06:23:01,7260,26,,,,7063.95,0
9926070,06:24:00,06:24:00,1182,27,,,,7508.48,
9926070,06:24:28,06:24:28,1183,28,,,,7821.32,0
9926070,06:24:53,06:24:53,1184,29,,,,8030.34,0
9926070,06:25:30,06:25:30,1185,30,,,,8309.59,0
9926070,06:26:02,06:26:02,1186,31,,,,8586.5,0
9926070,06:26:21,06:26:21,1187,32,,,,8774.77,0
9926070,06:26:47,06:26:47,1188,33,,,,9006.66,0
9926070,06:27:00,06:27:00,1189,34,,,,9136.49,
9926070,06:27:52,06:27:52,1190,35,,,,9455.41,0
9926070,06:28:46,06:28:46,1191,36,,,,9816.19,0
9926070,06:29:07,06:29:07,1192,37,,,,9947.87,0
9926070,06:29:39,06:29:39,1193,38,,,,10151.87,0
9926070,06:30:26,06:30:26,1194,39,,,,10440.65,0
9926070,06:30:52,06:30:52,1195,40,,,,10555.15,0
9926070,06:31:41,06:31:41,1196,41,,,,10765.73,0
9926070,06:32:15,06:32:15,1197,42,,,,10944.68,0
9926070,06:33:18,06:33:18,1198,43,,,,11229.71,0
9926070,06:35:13,06:35:13,6894,44,,,,11701.15,0
9926070,06:35:57,06:35:57,1346,45,,,,11920.58,0
9926070,06:38:00,06:38:00,9922,46,,1,,12539.19,
9932080,08:27:00,08:27:00,9946,1,,,1,0,
9932080,08:27:57,08:27:57,10173,2,,,,525.23,0
9932080,08:28:23,08:28:23,2571,3,,,,707.49,0
9932080,08:29:00,08:29:00,2572,4,,,,996.34,0
9932080,08:29:52,08:29:52,10028,5,,,,1451.04,0
9932080,08:30:51,08:30:51,9808,6,,,,1927.7,0
9932080,08:31:24,08:31:24,9690,7,,,,2210.34,0
9932080,08:32:00,08:32:00,9871,8,,,,2494.65,
9932080,08:32:28,08:32:28,2577,9,,,,2609.47,0
9932080,08:33:51,08:33:51,2578,10,,,,3044.88,0
9932080,08:34:31,08:34:31,2579,11,,,,3307.14,0
9932080,08:35:00,08:35:00,9928,12,,,,3459.31,
9932080,08:36:16,08:36:16,9912,13,,,,3708.55,0
9932080,08:38:00,08:38:00,9822,14,,,,4002.99,
9932080,08:38:48,08:38:48,8431,15,,,,4184.22,0
9932080,08:40:25,08:40:25,1153,16,,,,4523.98,0
9932080,08:42:00,08:42:00,9869,17,,,,4825.17,
9932080,08:43:18,08:43:18,1154,18,,,,5211.22,0
9932080,08:44:11,08:44:11,1155,19,,,,5476.81,0
9932080,08:44:43,08:44:43,1156,20,,,,5606.22,0
9932080,08:45:14,08:45:14,1157,21,,,,5755.39,0
9932080,08:46:12,08:46:12,1159,22,,,,6018.78,0
9932080,08:47:05,08:47:05,1160,23,,,,6306.71,0
9932080,08:49:45,08:49:45,1162,24,,,,6933.38,0
9932080,08:50:59,08:50:59,10382,25,,,,7217.83,0
9932080,08:52:00,08:52:00,10383,26,,,,7510.38,
9932080,08:52:56,08:52:56,1167,27,,,,7854.49,0
9932080,08:53:40,08:53:40,10385,28,,,,8123.95,0
9932080,08:54:39,08:54:39,1170,29,,,,8441.85,0
9932080,08:55:05,08:55:05,1171,30,,,,8593.63,0
9932080,08:56:00,08:56:00,1173,31,,,,8876.87,
9932080,08:56:31,08:56:31,1174,32,,,,9119.67,0
9932080,08:57:00,08:57:00,8361,33,,,,9314.31,0
9932080,08:57:46,08:57:46,1176,34,,,,9622.35,0
9932080,08:58:09,08:58:09,1177,35,,,,9803.75,0
9932080,08:58:58,08:58:58,1178,36,,,,10168.01,0
9932080,08:59:31,08:59:31,7259,37,,,,10463.41,0
9932080,09:00:12,09:00:12,1180,38,,,,10716.94,0
9932080,09:01:01,09:01:01,7260,39,,,,11116.61,0
9932080,09:02:00,09:02:00,1182,40,,,,11561.14,
9932080,09:02:27,09:02:27,1183,41,,,,11873.98,0
9932080,09:02:52,09:02:52,1184,42,,,,12083.05,0
9932080,09:03:26,09:03:26,1185,43,,,,12362.3,0
9932080,09:03:58,09:03:58,1186,44,,,,12639.21,0
9932080,09:04:16,09:04:16,1187,45,,,,12827.48,0
9932080,09:04:41,09:04:41,1188,46,,,,13059.37,0
9932080,09:05:00,09:05:00,1189,47,,,,13193.91,
9932080,09:06:07,09:06:07,1190,48,,,,13513.79,0
9932080,09:07:24,09:07:24,1191,49,,,,13860.02,0
9932080,09:07:49,09:07:49,1192,50,,,,13993.1,0
9932080,09:08:42,09:08:42,1193,51,,,,14200.48,0
9932080,09:09:42,09:09:42,1194,52,,,,14491.04,0
9932080,09:10:09,09:10:09,1195,53,,,,14613.94,0
9932080,09:10:50,09:10:50,1196,54,,,,14825.2,0
9932080,09:11:24,09:11:24,1197,55,,,,15003.54,0
9932080,09:12:15,09:12:15,1198,56,,,,15288.29,0
9932080,09:13:37,09:13:37,6894,57,,,,15759.43,0
9932080,09:14:16,09:14:16,1346,58,,,,15978.86,0
9932080,09:16:00,09:16:00,9922,59,,1,,16597.59,
9932090,08:27:00,08:27:00,9946,1,,,1,0,
9932090,08:27:57,08:27:57,10173,2,,,,525.23,0
9932090,08:28:23,08:28:23,2571,3,,,,707.49,0
9932090,08:29:00,08:29:00,2572,4,,,,996.34,0
9932090,08:29:52,08:29:52,10028,5,,,,1451.04,0
9932090,08:30:51,08:30:51,9808,6,,,,1927.7,0
9932090,08:31:24,08:31:24,9690,7,,,,2210.34,0
9932090,08:32:00,08:32:00,9871,8,,,,2494.65,
9932090,08:32:28,08:32:28,2577,9,,,,2609.47,0
9932090,08:33:51,08:33:51,2578,10,,,,3044.88,0
9932090,08:34:31,08:34:31,2579,11,,,,3307.14,0
9932090,08:35:00,08:35:00,9928,12,,,,3459.31,
9932090,08:36:16,08:36:16,9912,13,,,,3708.55,0
9932090,08:38:00,08:38:00,9822,14,,,,4002.99,
9932090,08:38:48,08:38:48,8431,15,,,,4184.22,0
9932090,08:40:25,08:40:25,1153,16,,,,4523.98,0
9932090,08:42:00,08:42:00,9869,17,,,,4825.17,
9932090,08:43:18,08:43:18,1154,18,,,,5211.22,0
9932090,08:44:11,08:44:11,1155,19,,,,5476.81,0
9932090,08:44:43,08:44:43,1156,20,,,,5606.22,0
9932090,08:45:14,08:45:14,1157,21,,,,5755.39,0
9932090,08:46:12,08:46:12,1159,22,,,,6018.78,0
9932090,08:47:05,08:47:05,1160,23,,,,6306.71,0
9932090,08:49:45,08:49:45,1162,24,,,,6933.38,0
9932090,08:50:59,08:50:59,10382,25,,,,7217.83,0
9932090,08:52:00,08:52:00,10383,26,,,,7510.38,
9932090,08:52:56,08:52:56,1167,27,,,,7854.49,0
9932090,08:53:40,08:53:40,10385,28,,,,8123.95,0
9932090,08:54:39,08:54:39,1170,29,,,,8441.85,0
9932090,08:55:05,08:55:05,1171,30,,,,8593.63,0
9932090,08:56:00,08:56:00,1173,31,,,,8876.87,
9932090,08:56:31,08:56:31,1174,32,,,,9119.67,0
9932090,08:57:00,08:57:00,8361,33,,,,9314.31,0
9932090,08:57:46,08:57:46,1176,34,,,,9622.35,0
9932090,08:58:09,08:58:09,1177,35,,,,9803.75,0
9932090,08:58:58,08:58:58,1178,36,,,,10168.01,0
9932090,08:59:31,08:59:31,7259,37,,,,10463.41,0
9932090,09:00:12,09:00:12,1180,38,,,,10716.94,0
9932090,09:01:01,09:01:01,7260,39,,,,11116.61,0
9932090,09:02:00,09:02:00,1182,40,,,,11561.14,
9932090,09:02:27,09:02:27,1183,41,,,,11873.98,0
9932090,09:02:52,09:02:52,1184,42,,,,12083.05,0
9932090,09:03:26,09:03:26,1185,43,,,,12362.3,0
9932090,09:03:58,09:03:58,1186,44,,,,12639.21,0
9932090,09:04:16,09:04:16,1187,45,,,,12827.48,0
9932090,09:04:41,09:04:41,1188,46,,,,13059.37,0
9932090,09:05:00,09:05:00,1189,47,,,,13193.91,
9932090,09:06:07,09:06:07,1190,48,,,,13513.79,0
9932090,09:07:24,09:07:24,1191,49,,,,13860.02,0
9932090,09:07:49,09:07:49,1192,50,,,,13993.1,0
9932090,09:08:42,09:08:42,1193,51,,,,14200.48,0
9932090,09:09:42,09:09:42,1194,52,,,,14491.04,0
9932090,09:10:09,09:10:09,1195,53,,,,14613.94,0
9932090,09:10:50,09:10:50,1196,54,,,,14825.2,0
9932090,09:11:24,09:11:24,1197,55,,,,15003.54,0
9932090,09:12:15,09:12:15,1198,56,,,,15288.29,0
9932090,09:13:37,09:13:37,6894,57,,,,15759.43,0
9932090,09:14:16,09:14:16,1346,58,,,,15978.86,0
9932090,09:16:00,09:16:00,9922,59,,1,,16597.59,
10085080,23:03:00,23:03:00,9961,1,,,1,0,
10085080,23:04:15,23:04:15,1398,2,,,,505.11,0
10085080,23:04:42,23:04:42,6893,3,,,,720.89,0
10085080,23:05:28,23:05:28,1200,4,,,,1101.09,0
10085080,23:05:52,23:05:52,1201,5,,,,1285.84,0
10085080,23:06:30,23:06:30,1202,6,,,,1551.4,0
10085080,23:06:53,23:06:53,1203,7,,,,1738.52,0
10085080,23:07:44,23:07:44,1204,8,,,,2057.05,0
10085080,23:08:25,23:08:25,1205,9,,,,2313.67,0
10085080,23:09:01,23:09:01,1206,10,,,,2525.08,0
10085080,23:09:39,23:09:39,9590,11,,,,2729.34,0
10085080,23:10:26,23:10:26,1208,12,,,,3028.72,0
10085080,23:11:00,23:11:00,1209,13,,,,3265.01,
10085080,23:11:24,23:11:24,1210,14,,,,3499.54,0
10085080,23:11:36,23:11:36,1211,15,,,,3662.14,0
10085080,23:11:50,23:11:50,1212,16,,,,3846.33,0
10085080,23:12:03,23:12:03,1213,17,,,,3975.73,0
10085080,23:12:27,23:12:27,1214,18,,,,4182.75,0
10085080,23:12:56,23:12:56,1215,19,,,,4496.73,0
10085080,23:13:13,23:13:13,1216,20,,,,4687.81,0
10085080,23:13:25,23:13:25,1217,21,,,,4819.55,0
10085080,23:13:39,23:13:39,1218,22,,,,4977.53,0
10085080,23:14:00,23:14:00,1219,23,,,,5218.07,
10085080,23:14:20,23:14:20,1220,24,,,,5392.8,0
10085080,23:15:30,23:15:30,1221,25,,,,5990.25,0
10085080,23:16:07,23:16:07,1222,26,,,,6297.18,0
10085080,23:16:25,23:16:25,1223,27,,,,6454.16,0
10085080,23:17:07,23:17:07,1224,28,,,,6821.06,0
10085080,23:17:23,23:17:23,1225,29,,,,6937.78,0
10085080,23:18:22,23:18:22,1226,30,,,,7400.68,0
10085080,23:18:40,23:18:40,1227,31,,,,7531.22,0
10085080,23:19:00,23:19:00,6627,32,,,,7691.41,
10085080,23:19:48,23:19:48,1229,33,,,,8021,0
10085080,23:20:21,23:20:21,10386,34,,,,8251.94,0
10085080,23:21:06,23:21:06,1232,35,,,,8554.08,0
10085080,23:21:42,23:21:42,9568,36,,,,8804.67,0
10085080,23:22:19,23:22:19,10384,37,,,,9072.79,0
10085080,23:22:49,23:22:49,1236,38,,,,9286.3,0
10085080,23:23:27,23:23:27,1237,39,,,,9510.01,0
10085080,23:24:07,23:24:07,1238,40,,,,9768.63,0
10085080,23:25:32,23:25:32,1239,41,,,,10206.57,0
10085080,23:26:00,23:26:00,8640,42,,,,10388.58,
10085080,23:26:46,23:26:46,8669,43,,,,10555.36,0
10085080,23:27:50,23:27:50,1242,44,,,,10743.25,0
10085080,23:29:05,23:29:05,1244,45,,,,11029.55,0
10085080,23:30:09,23:30:09,1245,46,,,,11270.79,0
10085080,23:31:17,23:31:17,1246,47,,,,11523.22,0
10085080,23:32:00,23:32:00,9833,48,,,,11672.98,
10085080,23:34:24,23:34:24,2658,49,,,,12325.64,0
10085080,23:35:09,23:35:09,2659,50,,,,12545.8,0
10085080,23:36:00,23:36:00,9868,51,,1,,12830.29,
10085090,23:03:00,23:03:00,9961,1,,,1,0,
10085090,23:04:15,23:04:15,1398,2,,,,505.11,0
10085090,23:04:42,23:04:42,6893,3,,,,720.89,0
10085090,23:05:28,23:05:28,1200,4,,,,1101.09,0
10085090,23:05:52,23:05:52,1201,5,,,,1285.84,0
10085090,23:06:30,23:06:30,1202,6,,,,1551.4,0
10085090,23:06:53,23:06:53,1203,7,,,,1738.52,0
10085090,23:07:44,23:07:44,1204,8,,,,2057.05,0
10085090,23:08:25,23:08:25,1205,9,,,,2313.67,0
10085090,23:09:01,23:09:01,1206,10,,,,2525.08,0
10085090,23:09:39,23:09:39,9590,11,,,,2729.34,0
10085090,23:10:26,23:10:26,1208,12,,,,3028.72,0
10085090,23:11:00,23:11:00,1209,13,,,,3265.01,
10085090,23:11:24,23:11:24,1210,14,,,,3499.54,0
10085090,23:11:36,23:11:36,1211,15,,,,3662.14,0
10085090,23:11:50,23:11:50,1212,16,,,,3846.33,0
10085090,23:12:03,23:12:03,1213,17,,,,3975.73,0
10085090,23:12:27,23:12:27,1214,18,,,,4182.75,0
10085090,23:12:56,23:12:56,1215,19,,,,4496.73,0
10085090,23:13:13,23:13:13,1216,20,,,,4687.81,0
10085090,23:13:25,23:13:25,1217,21,,,,4819.55,0
10085090,23:13:39,23:13:39,1218,22,,,,4977.53,0
10085090,23:14:00,23:14:00,1219,23,,,,5218.07,
10085090,23:14:20,23:14:20,1220,24,,,,5392.8,0
10085090,23:15:30,23:15:30,1221,25,,,,5990.25,0
10085090,23:16:07,23:16:07,1222,26,,,,6297.18,0
10085090,23:16:25,23:16:25,1223,27,,,,6454.16,0
10085090,23:17:07,23:17:07,1224,28,,,,6821.06,0
10085090,23:17:23,23:17:23,1225,29,,,,6937.78,0
10085090,23:18:22,23:18:22,1226,30,,,,7400.68,0
10085090,23:18:40,23:18:40,1227,31,,,,7531.22,0
10085090,23:19:00,23:19:00,6627,32,,,,7691.41,
10085090,23:19:48,23:19:48,1229,33,,,,8021,0
10085090,23:20:21,23:20:21,10386,34,,,,8251.94,0
10085090,23:21:06,23:21:06,1232,35,,,,8554.08,0
10085090,23:21:42,23:21:42,9568,36,,,,8804.67,0
10085090,23:22:19,23:22:19,10384,37,,,,9072.79,0
10085090,23:22:49,23:22:49,1236,38,,,,9286.3,0
10085090,23:23:27,23:23:27,1237,39,,,,9510.01,0
10085090,23:24:07,23:24:07,1238,40,,,,9768.63,0
10085090,23:25:32,23:25:32,1239,41,,,,10206.57,0
10085090,23:26:00,23:26:00,8640,42,,,,10388.58,
10085090,23:26:46,23:26:46,8669,43,,,,10555.36,0
10085090,23:27:50,23:27:50,1242,44,,,,10743.25,0
10085090,23:29:05,23:29:05,1244,45,,,,11029.55,0
10085090,23:30:09,23:30:09,1245,46,,,,11270.79,0
10085090,23:31:17,23:31:17,1246,47,,,,11523.22,0
10085090,23:32:00,23:32:00,9833,48,,,,11672.98,
10085090,23:34:24,23:34:24,2658,49,,,,12325.64,0
10085090,23:35:09,23:35:09,2659,50,,,,12545.8,0
10085090,23:36:00,23:36:00,9868,51,,1,,12830.29,
10312010,20:33:00,20:33:00,9961,1,,,1,0,
10312010,20:34:15,20:34:15,1398,2,,,,505.11,0
10312010,20:34:42,20:34:42,6893,3,,,,720.89,0
10312010,20:35:28,20:35:28,1200,4,,,,1101.09,0
10312010,20:35:52,20:35:52,1201,5,,,,1285.84,0
10312010,20:36:30,20:36:30,1202,6,,,,1551.4,0
10312010,20:36:53,20:36:53,1203,7,,,,1738.52,0
10312010,20:37:44,20:37:44,1204,8,,,,2057.05,0
10312010,20:38:25,20:38:25,1205,9,,,,2313.67,0
10312010,20:39:01,20:39:01,1206,10,,,,2525.08,0
10312010,20:39:39,20:39:39,9590,11,,,,2729.34,0
10312010,20:40:26,20:40:26,1208,12,,,,3028.72,0
10312010,20:41:00,20:41:00,1209,13,,,,3265.01,
10312010,20:41:32,20:41:32,1210,14,,,,3499.54,0
10312010,20:41:48,20:41:48,1211,15,,,,3662.14,0
10312010,20:42:06,20:42:06,1212,16,,,,3846.33,0
10312010,20:42:24,20:42:24,1213,17,,,,3975.73,0
10312010,20:42:56,20:42:56,1214,18,,,,4182.75,0
10312010,20:43:35,20:43:35,1215,19,,,,4496.73,0
10312010,20:43:58,20:43:58,1216,20,,,,4687.81,0
10312010,20:44:14,20:44:14,1217,21,,,,4819.55,0
10312010,20:44:32,20:44:32,1218,22,,,,4977.53,0
10312010,20:45:00,20:45:00,1219,23,,,,5218.07,
10312010,20:45:20,20:45:20,1220,24,,,,5392.8,0
10312010,20:46:30,20:46:30,1221,25,,,,5990.25,0
10312010,20:47:07,20:47:07,1222,26,,,,6297.18,0
10312010,20:47:25,20:47:25,1223,27,,,,6454.16,0
10312010,20:48:07,20:48:07,1224,28,,,,6821.06,0
10312010,20:48:23,20:48:23,1225,29,,,,6937.78,0
10312010,20:49:22,20:49:22,1226,30,,,,7400.68,0
10312010,20:49:40,20:49:40,1227,31,,,,7531.22,0
10312010,20:50:00,20:50:00,6627,32,,,,7691.41,
10312010,20:50:55,20:50:55,1229,33,,,,8021,0
10312010,20:51:33,20:51:33,10386,34,,,,8251.94,0
10312010,20:52:24,20:52:24,1232,35,,,,8554.08,0
10312010,20:53:06,20:53:06,9568,36,,,,8804.67,0
10312010,20:53:47,20:53:47,10384,37,,,,9072.79,0
10312010,20:54:22,20:54:22,1236,38,,,,9286.3,0
10312010,20:55:06,20:55:06,1237,39,,,,9510.01,0
10312010,20:55:51,20:55:51,1238,40,,,,9768.63,0
10312010,20:57:28,20:57:28,1239,41,,,,10206.57,0
10312010,20:58:00,20:58:00,8640,42,,,,10388.58,
10312010,20:58:46,20:58:46,8669,43,,,,10555.36,0
10312010,20:59:50,20:59:50,1242,44,,,,10743.25,0
10312010,21:01:05,21:01:05,1244,45,,,,11029.55,0
10312010,21:02:09,21:02:09,1245,46,,,,11270.79,0
10312010,21:03:17,21:03:17,1246,47,,,,11523.22,0
10312010,21:04:00,21:04:00,9833,48,,,,11672.98,
10312010,21:06:24,21:06:24,2658,49,,,,12325.64,0
10312010,21:07:09,21:07:09,2659,50,,,,12545.8,0
10312010,21:08:00,21:08:00,9868,51,,1,,12830.29,
10312120,20:33:00,20:33:00,9961,1,,,1,0,
10312120,20:34:15,20:34:15,1398,2,,,,505.11,0
10312120,20:34:42,20:34:42,6893,3,,,,720.89,0
10312120,20:35:28,20:35:28,1200,4,,,,1101.09,0
10312120,20:35:52,20:35:52,1201,5,,,,1285.84,0
10312120,20:36:30,20:36:30,1202,6,,,,1551.4,0
10312120,20:36:53,20:36:53,1203,7,,,,1738.52,0
10312120,20:37:44,20:37:44,1204,8,,,,2057.05,0
10312120,20:38:25,20:38:25,1205,9,,,,2313.67,0
10312120,20:39:01,20:39:01,1206,10,,,,2525.08,0
10312120,20:39:39,20:39:39,9590,11,,,,2729.34,0
10312120,20:40:26,20:40:26,1208,12,,,,3028.72,0
10312120,20:41:00,20:41:00,1209,13,,,,3265.01,
10312120,20:41:32,20:41:32,1210,14,,,,3499.54,0
10312120,20:41:48,20:41:48,1211,15,,,,3662.14,0
10312120,20:42:06,20:42:06,1212,16,,,,3846.33,0
10312120,20:42:24,20:42:24,1213,17,,,,3975.73,0
10312120,20:42:56,20:42:56,1214,18,,,,4182.75,0
10312120,20:43:35,20:43:35,1215,19,,,,4496.73,0
10312120,20:43:58,20:43:58,1216,20,,,,4687.81,0
10312120,20:44:14,20:44:14,1217,21,,,,4819.55,0
10312120,20:44:32,20:44:32,1218,22,,,,4977.53,0
10312120,20:45:00,20:45:00,1219,23,,,,5218.07,
10312120,20:45:20,20:45:20,1220,24,,,,5392.8,0
10312120,20:46:30,20:46:30,1221,25,,,,5990.25,0
10312120,20:47:07,20:47:07,1222,26,,,,6297.18,0
10312120,20:47:25,20:47:25,1223,27,,,,6454.16,0
10312120,20:48:07,20:48:07,1224,28,,,,6821.06,0
10312120,20:48:23,20:48:23,1225,29,,,,6937.78,0
10312120,20:49:22,20:49:22,1226,30,,,,7400.68,0
10312120,20:49:40,20:49:40,1227,31,,,,7531.22,0
10312120,20:50:00,20:50:00,6627,32,,,,7691.41,
10312120,20:50:55,20:50:55,1229,33,,,,8021,0
10312120,20:51:33,20:51:33,10386,34,,,,8251.94,0
10312120,20:52:24,20:52:24,1232,35,,,,8554.08,0
10312120,20:53:06,20:53:06,9568,36,,,,8804.67,0
10312120,20:53:47,20:53:47,10384,37,,,,9072.79,0
10312120,20:54:22,20:54:22,1236,38,,,,9286.3,0
10312120,20:55:06,20:55:06,1237,39,,,,9510.01,0
10312120,20:55:51,20:55:51,1238,40,,,,9768.63,0
10312120,20:57:28,20:57:28,1239,41,,,,10206.57,0
10312120,20:58:00,20:58:00,8640,42,,,,10388.58,
10312120,20:58:46,20:58:46,8669,43,,,,10555.36,0
10312120,20:59:50,20:59:50,1242,44,,,,10743.25,0
10312120,21:01:05,21:01:05,1244,45,,,,11029.55,0
10312120,21:02:09,21:02:09,1245,46,,,,11270.79,0
10312120,21:03:17,21:03:17,1246,47,,,,11523.22,0
10312120,21:04:00,21:04:00,9833,48,,,,11672.98,
10312120,21:06:24,21:06:24,2658,49,,,,12325.64,0
10312120,21:07:09,21:07:09,2659,50,,,,12545.8,0
10312120,21:08:00,21:08:00,9868,51,,1,,12830.29,
10369080,12:33:00,12:33:00,9961,1,,,1,0,
10369080,12:34:25,12:34:25,1398,2,,,,505.11,0
10369080,12:34:55,12:34:55,6893,3,,,,720.89,0
10369080,12:35:46,12:35:46,1200,4,,,,1101.09,0
10369080,12:36:13,12:36:13,1201,5,,,,1285.84,0
10369080,12:36:56,12:36:56,1202,6,,,,1551.4,0
10369080,12:37:22,12:37:22,1203,7,,,,1738.52,0
10369080,12:38:19,12:38:19,1204,8,,,,2057.05,0
10369080,12:39:05,12:39:05,1205,9,,,,2313.67,0
10369080,12:39:46,12:39:46,1206,10,,,,2525.08,0
10369080,12:40:29,12:40:29,9590,11,,,,2729.34,0
10369080,12:41:22,12:41:22,1208,12,,,,3028.72,0
10369080,12:42:00,12:42:00,1209,13,,,,3265.01,
10369080,12:42:32,12:42:32,1210,14,,,,3499.54,0
10369080,12:42:48,12:42:48,1211,15,,,,3662.14,0
10369080,12:43:06,12:43:06,1212,16,,,,3846.33,0
10369080,12:43:24,12:43:24,1213,17,,,,3975.73,0
10369080,12:43:56,12:43:56,1214,18,,,,4182.75,0
10369080,12:44:35,12:44:35,1215,19,,,,4496.73,0
10369080,12:44:58,12:44:58,1216,20,,,,4687.81,0
10369080,12:45:14,12:45:14,1217,21,,,,4819.55,0
10369080,12:45:32,12:45:32,1218,22,,,,4977.53,0
10369080,12:46:00,12:46:00,1219,23,,,,5218.07,
10369080,12:46:20,12:46:20,1220,24,,,,5392.8,0
10369080,12:47:30,12:47:30,1221,25,,,,5990.25,0
10369080,12:48:07,12:48:07,1222,26,,,,6297.18,0
10369080,12:48:25,12:48:25,1223,27,,,,6454.16,0
10369080,12:49:07,12:49:07,1224,28,,,,6821.06,0
10369080,12:49:23,12:49:23,1225,29,,,,6937.78,0
10369080,12:50:22,12:50:22,1226,30,,,,7400.68,0
10369080,12:50:40,12:50:40,1227,31,,,,7531.22,0
10369080,12:51:00,12:51:00,6627,32,,,,7691.41,
10369080,12:52:02,12:52:02,1229,33,,,,8021,0
10369080,12:52:44,12:52:44,10386,34,,,,8251.94,0
10369080,12:53:42,12:53:42,1232,35,,,,8554.08,0
10369080,12:54:29,12:54:29,9568,36,,,,8804.67,0
10369080,12:55:16,12:55:16,10384,37,,,,9072.79,0
10369080,12:55:55,12:55:55,1236,38,,,,9286.3,0
10369080,12:56:44,12:56:44,1237,39,,,,9510.01,0
10369080,12:57:35,12:57:35,1238,40,,,,9768.63,0
10369080,12:59:25,12:59:25,1239,41,,,,10206.57,0
10369080,13:00:00,13:00:00,8640,42,,,,10388.58,
10369080,13:00:54,13:00:54,8669,43,,,,10555.36,0
10369080,13:02:08,13:02:08,1242,44,,,,10743.25,0
10369080,13:03:36,13:03:36,1244,45,,,,11029.55,0
10369080,13:04:51,13:04:51,1245,46,,,,11270.79,0
10369080,13:06:10,13:06:10,1246,47,,,,11523.22,0
10369080,13:07:00,13:07:00,9833,48,,,,11672.98,
10369080,13:10:00,13:10:00,2658,49,,,,12325.64,0
10369080,13:10:57,13:10:57,2659,50,,,,12545.8,0
10369080,13:12:00,13:12:00,9868,51,,1,,12830.29,
10369090,12:33:00,12:33:00,9961,1,,,1,0,
10369090,12:34:25,12:34:25,1398,2,,,,505.11,0
10369090,12:34:55,12:34:55,6893,3,,,,720.89,0
10369090,12:35:46,12:35:46,1200,4,,,,1101.09,0
10369090,12:36:13,12:36:13,1201,5,,,,1285.84,0
10369090,12:36:56,12:36:56,1202,6,,,,1551.4,0
10369090,12:37:22,12:37:22,1203,7,,,,1738.52,0
10369090,12:38:19,12:38:19,1204,8,,,,2057.05,0
10369090,12:39:05,12:39:05,1205,9,,,,2313.67,0
10369090,12:39:46,12:39:46,1206,10,,,,2525.08,0
10369090,12:40:29,12:40:29,9590,11,,,,2729.34,0
10369090,12:41:22,12:41:22,1208,12,,,,3028.72,0
10369090,12:42:00,12:42:00,1209,13,,,,3265.01,
10369090,12:42:32,12:42:32,1210,14,,,,3499.54,0
10369090,12:42:48,12:42:48,1211,15,,,,3662.14,0
10369090,12:43:06,12:43:06,1212,16,,,,3846.33,0
10369090,12:43:24,12:43:24,1213,17,,,,3975.73,0
10369090,12:43:56,12:43:56,1214,18,,,,4182.75,0
10369090,12:44:35,12:44:35,1215,19,,,,4496.73,0
10369090,12:44:58,12:44:58,1216,20,,,,4687.81,0
10369090,12:45:14,12:45:14,1217,21,,,,4819.55,0
10369090,12:45:32,12:45:32,1218,22,,,,4977.53,0
10369090,12:46:00,12:46:00,1219,23,,,,5218.07,
10369090,12:46:20,12:46:20,1220,24,,,,5392.8,0
10369090,12:47:30,12:47:30,1221,25,,,,5990.25,0
10369090,12:48:07,12:48:07,1222,26,,,,6297.18,0
10369090,12:48:25,12:48:25,1223,27,,,,6454.16,0
10369090,12:49:07,12:49:07,1224,28,,,,6821.06,0
10369090,12:49:23,12:49:23,1225,29,,,,6937.78,0
10369090,12:50:22,12:50:22,1226,30,,,,7400.68,0
10369090,12:50:40,12:50:40,1227,31,,,,7531.22,0
10369090,12:51:00,12:51:00,6627,32,,,,7691.41,
10369090,12:52:02,12:52:02,1229,33,,,,8021,0
10369090,12:52:44,12:52:44,10386,34,,,,8251.94,0
10369090,12:53:42,12:53:42,1232,35,,,,8554.08,0
10369090,12:54:29,12:54:29,9568,36,,,,8804.67,0
10369090,12:55:16,12:55:16,10384,37,,,,9072.79,0
10369090,12:55:55,12:55:55,1236,38,,,,9286.3,0
10369090,12:56:44,12:56:44,1237,39,,,,9510.01,0
10369090,12:57:35,12:57:35,1238,40,,,,9768.63,0
10369090,12:59:25,12:59:25,1239,41,,,,10206.57,0
10369090,13:00:00,13:00:00,8640,42,,,,10388.58,
10369090,13:00:54,13:00:54,8669,43,,,,10555.36,0
10369090,13:02:08,13:02:08,1242,44,,,,10743.25,0
10369090,13:03:36,13:03:36,1244,45,,,,11029.55,0
10369090,13:04:51,13:04:51,1245,46,,,,11270.79,0
10369090,13:06:10,13:06:10,1246,47,,,,11523.22,0
10369090,13:07:00,13:07:00,9833,48,,,,11672.98,
10369090,13:10:00,13:10:00,2658,49,,,,12325.64,0
10369090,13:10:57,13:10:57,2659,50,,,,12545.8,0
10369090,13:12:00,13:12:00,9868,51,,1,,12830.29,
1067080,06:25:00,06:25:00,9961,1,,,1,0,
1067080,06:26:15,06:26:15,1398,2,,,,505.11,0
1067080,06:26:42,06:26:42,6893,3,,,,720.89,0
1067080,06:27:28,06:27:28,1200,4,,,,1101.09,0
1067080,06:27:52,06:27:52,1201,5,,,,1285.84,0
1067080,06:28:30,06:28:30,1202,6,,,,1551.4,0
1067080,06:28:53,06:28:53,1203,7,,,,1738.52,0
1067080,06:29:44,06:29:44,1204,8,,,,2057.05,0
1067080,06:30:25,06:30:25,1205,9,,,,2313.67,0
1067080,06:31:01,06:31:01,1206,10,,,,2525.08,0
1067080,06:31:39,06:31:39,9590,11,,,,2729.34,0
1067080,06:32:26,06:32:26,1208,12,,,,3028.72,0
1067080,06:33:00,06:33:00,1209,13,,,,3265.01,
1067080,06:33:24,06:33:24,1210,14,,,,3499.54,0
1067080,06:33:36,06:33:36,1211,15,,,,3662.14,0
1067080,06:33:50,06:33:50,1212,16,,,,3846.33,0
1067080,06:34:03,06:34:03,1213,17,,,,3975.73,0
1067080,06:34:27,06:34:27,1214,18,,,,4182.75,0
1067080,06:34:56,06:34:56,1215,19,,,,4496.73,0
1067080,06:35:13,06:35:13,1216,20,,,,4687.81,0
1067080,06:35:25,06:35:25,1217,21,,,,4819.55,0
1067080,06:35:39,06:35:39,1218,22,,,,4977.53,0
1067080,06:36:00,06:36:00,1219,23,,,,5218.07,
1067080,06:36:20,06:36:20,1220,24,,,,5392.8,0
1067080,06:37:30,06:37:30,1221,25,,,,5990.25,0
1067080,06:38:07,06:38:07,1222,26,,,,6297.18,0
1067080,06:38:25,06:38:25,1223,27,,,,6454.16,0
1067080,06:39:07,06:39:07,1224,28,,,,6821.06,0
1067080,06:39:23,06:39:23,1225,29,,,,6937.78,0
1067080,06:40:22,06:40:22,1226,30,,,,7400.68,0
1067080,06:40:40,06:40:40,1227,31,,,,7531.22,0
1067080,06:41:00,06:41:00,6627,32,,,,7691.41,
1067080,06:41:48,06:41:48,1229,33,,,,8021,0
1067080,06:42:21,06:42:21,10386,34,,,,8251.94,0
1067080,06:43:06,06:43:06,1232,35,,,,8554.08,0
1067080,06:43:42,06:43:42,9568,36,,,,8804.67,0
1067080,06:44:19,06:44:19,10384,37,,,,9072.79,0
1067080,06:44:49,06:44:49,1236,38,,,,9286.3,0
1067080,06:45:27,06:45:27,1237,39,,,,9510.01,0
1067080,06:46:07,06:46:07,1238,40,,,,9768.63,0
1067080,06:47:32,06:47:32,1239,41,,,,10206.57,0
1067080,06:48:00,06:48:00,8640,42,,,,10388.58,
1067080,06:48:46,06:48:46,8669,43,,,,10555.36,0
1067080,06:49:50,06:49:50,1242,44,,,,10743.25,0
1067080,06:51:05,06:51:05,1244,45,,,,11029.55,0
1067080,06:52:09,06:52:09,1245,46,,,,11270.79,0
1067080,06:53:17,06:53:17,1246,47,,,,11523.22,0
1067080,06:54:00,06:54:00,9833,48,,,,11672.98,
1067080,06:56:24,06:56:24,2658,49,,,,12325.64,0
1067080,06:57:09,06:57:09,2659,50,,,,12545.8,0
1067080,06:58:00,06:58:00,9868,51,,1,,12830.29,
1067090,06:25:00,06:25:00,9961,1,,,1,0,
1067090,06:26:15,06:26:15,1398,2,,,,505.11,0
1067090,06:26:42,06:26:42,6893,3,,,,720.89,0
1067090,06:27:28,06:27:28,1200,4,,,,1101.09,0
1067090,06:27:52,06:27:52,1201,5,,,,1285.84,0
1067090,06:28:30,06:28:30,1202,6,,,,1551.4,0
1067090,06:28:53,06:28:53,1203,7,,,,1738.52,0
1067090,06:29:44,06:29:44,1204,8,,,,2057.05,0
1067090,06:30:25,06:30:25,1205,9,,,,2313.67,0
1067090,06:31:01,06:31:01,1206,10,,,,2525.08,0
1067090,06:31:39,06:31:39,9590,11,,,,2729.34,0
1067090,06:32:26,06:32:26,1208,12,,,,3028.72,0
1067090,06:33:00,06:33:00,1209,13,,,,3265.01,
1067090,06:33:24,06:33:24,1210,14,,,,3499.54,0
1067090,06:33:36,06:33:36,1211,15,,,,3662.14,0
1067090,06:33:50,06:33:50,1212,16,,,,3846.33,0
1067090,06:34:03,06:34:03,1213,17,,,,3975.73,0
1067090,06:34:27,06:34:27,1214,18,,,,4182.75,0
1067090,06:34:56,06:34:56,1215,19,,,,4496.73,0
1067090,06:35:13,06:35:13,1216,20,,,,4687.81,0
1067090,06:35:25,06:35:25,1217,21,,,,4819.55,0
1067090,06:35:39,06:35:39,1218,22,,,,4977.53,0
1067090,06:36:00,06:36:00,1219,23,,,,5218.07,
1067090,06:36:20,06:36:20,1220,24,,,,5392.8,0
1067090,06:37:30,06:37:30,1221,25,,,,5990.25,0
1067090,06:38:07,06:38:07,1222,26,,,,6297.18,0
1067090,06:38:25,06:38:25,1223,27,,,,6454.16,0
1067090,06:39:07,06:39:07,1224,28,,,,6821.06,0
1067090,06:39:23,06:39:23,1225,29,,,,6937.78,0
1067090,06:40:22,06:40:22,1226,30,,,,7400.68,0
1067090,06:40:40,06:40:40,1227,31,,,,7531.22,0
1067090,06:41:00,06:41:00,6627,32,,,,7691.41,
1067090,06:41:48,06:41:48,1229,33,,,,8021,0
1067090,06:42:21,06:42:21,10386,34,,,,8251.94,0
1067090,06:43:06,06:43:06,1232,35,,,,8554.08,0
1067090,06:43:42,06:43:42,9568,36,,,,8804.67,0
1067090,06:44:19,06:44:19,10384,37,,,,9072.79,0
1067090,06:44:49,06:44:49,1236,38,,,,9286.3,0
1067090,06:45:27,06:45:27,1237,39,,,,9510.01,0
1067090,06:46:07,06:46:07,1238,40,,,,9768.63,0
1067090,06:47:32,06:47:32,1239,41,,,,10206.57,0
1067090,06:48:00,06:48:00,8640,42,,,,10388.58,
1067090,06:48:46,06:48:46,8669,43,,,,10555.36,0
1067090,06:49:50,06:49:50,1242,44,,,,10743.25,0
1067090,06:51:05,06:51:05,1244,45,,,,11029.55,0
1067090,06:52:09,06:52:09,1245,46,,,,11270.79,0
1067090,06:53:17,06:53:17,1246,47,,,,11523.22,0
1067090,06:54:00,06:54:00,9833,48,,,,11672.98,
1067090,06:56:24,06:56:24,2658,49,,,,12325.64,0
1067090,06:57:09,06:57:09,2659,50,,,,12545.8,0
1067090,06:58:00,06:58:00,9868,51,,1,,12830.29,
10815070,19:56:00,19:56:00,9961,1,,,1,0,
10815070,19:57:25,19:57:25,1398,2,,,,505.11,0
10815070,19:57:55,19:57:55,6893,3,,,,720.89,0
10815070,19:58:46,19:58:46,1200,4,,,,1101.09,0
10815070,19:59:13,19:59:13,1201,5,,,,1285.84,0
10815070,19:59:56,19:59:56,1202,6,,,,1551.4,0
10815070,20:00:22,20:00:22,1203,7,,,,1738.52,0
10815070,20:01:19,20:01:19,1204,8,,,,2057.05,0
10815070,20:02:05,20:02:05,1205,9,,,,2313.67,0
10815070,20:02:46,20:02:46,1206,10,,,,2525.08,0
10815070,20:03:29,20:03:29,9590,11,,,,2729.34,0
10815070,20:04:22,20:04:22,1208,12,,,,3028.72,0
10815070,20:05:00,20:05:00,1209,13,,,,3265.01,
10815070,20:05:32,20:05:32,1210,14,,,,3499.54,0
10815070,20:05:48,20:05:48,1211,15,,,,3662.14,0
10815070,20:06:06,20:06:06,1212,16,,,,3846.33,0
10815070,20:06:24,20:06:24,1213,17,,,,3975.73,0
10815070,20:06:56,20:06:56,1214,18,,,,4182.75,0
10815070,20:07:35,20:07:35,1215,19,,,,4496.73,0
10815070,20:07:58,20:07:58,1216,20,,,,4687.81,0
10815070,20:08:14,20:08:14,1217,21,,,,4819.55,0
10815070,20:08:32,20:08:32,1218,22,,,,4977.53,0
10815070,20:09:00,20:09:00,1219,23,,,,5218.07,
10815070,20:09:20,20:09:20,1220,24,,,,5392.8,0
10815070,20:10:30,20:10:30,1221,25,,,,5990.25,0
10815070,20:11:07,20:11:07,1222,26,,,,6297.18,0
10815070,20:11:25,20:11:25,1223,27,,,,6454.16,0
10815070,20:12:07,20:12:07,1224,28,,,,6821.06,0
10815070,20:12:23,20:12:23,1225,29,,,,6937.78,0
10815070,20:13:22,20:13:22,1226,30,,,,7400.68,0
10815070,20:13:40,20:13:40,1227,31,,,,7531.22,0
10815070,20:14:00,20:14:00,6627,32,,,,7691.41,
10815070,20:15:02,20:15:02,1229,33,,,,8021,0
10815070,20:15:44,20:15:44,10386,34,,,,8251.94,0
10815070,20:16:42,20:16:42,1232,35,,,,8554.08,0
10815070,20:17:29,20:17:29,9568,36,,,,8804.67,0
10815070,20:18:16,20:18:16,10384,37,,,,9072.79,0
10815070,20:18:55,20:18:55,1236,38,,,,9286.3,0
10815070,20:19:44,20:19:44,1237,39,,,,9510.01,0
10815070,20:20:35,20:20:35,1238,40,,,,9768.63,0
10815070,20:22:25,20:22:25,1239,41,,,,10206.57,0
10815070,20:23:00,20:23:00,8640,42,,,,10388.58,
10815070,20:23:46,20:23:46,8669,43,,,,10555.36,0
10815070,20:24:50,20:24:50,1242,44,,,,10743.25,0
10815070,20:26:05,20:26:05,1244,45,,,,11029.55,0
10815070,20:27:09,20:27:09,1245,46,,,,11270.79,0
10815070,20:28:17,20:28:17,1246,47,,,,11523.22,0
10815070,20:29:00,20:29:00,9833,48,,,,11672.98,
10815070,20:32:00,20:32:00,2658,49,,,,12325.64,0
10815070,20:32:57,20:32:57,2659,50,,,,12545.8,0
10815070,20:34:00,20:34:00,9868,51,,1,,12830.29,
11921070,09:56:00,09:56:00,9961,1,,,1,0,
11921070,09:57:25,09:57:25,1398,2,,,,505.11,0
11921070,09:57:55,09:57:55,6893,3,,,,720.89,0
11921070,09:58:46,09:58:46,1200,4,,,,1101.09,0
11921070,09:59:13,09:59:13,1201,5,,,,1285.84,0
11921070,09:59:56,09:59:56,1202,6,,,,1551.4,0
11921070,10:00:22,10:00:22,1203,7,,,,1738.52,0
11921070,10:01:19,10:01:19,1204,8,,,,2057.05,0
11921070,10:02:05,10:02:05,1205,9,,,,2313.67,0
11921070,10:02:46,10:02:46,1206,10,,,,2525.08,0
11921070,10:03:29,10:03:29,9590,11,,,,2729.34,0
11921070,10:04:22,10:04:22,1208,12,,,,3028.72,0
11921070,10:05:00,10:05:00,1209,13,,,,3265.01,
11921070,10:05:24,10:05:24,1210,14,,,,3499.54,0
11921070,10:05:36,10:05:36,1211,15,,,,3662.14,0
11921070,10:05:50,10:05:50,1212,16,,,,3846.33,0
11921070,10:06:03,10:06:03,1213,17,,,,3975.73,0
11921070,10:06:27,10:06:27,1214,18,,,,4182.75,0
11921070,10:06:56,10:06:56,1215,19,,,,4496.73,0
11921070,10:07:13,10:07:13,1216,20,,,,4687.81,0
11921070,10:07:25,10:07:25,1217,21,,,,4819.55,0
11921070,10:07:39,10:07:39,1218,22,,,,4977.53,0
11921070,10:08:00,10:08:00,1219,23,,,,5218.07,
11921070,10:08:20,10:08:20,1220,24,,,,5392.8,0
11921070,10:09:30,10:09:30,1221,25,,,,5990.25,0
11921070,10:10:07,10:10:07,1222,26,,,,6297.18,0
11921070,10:10:25,10:10:25,1223,27,,,,6454.16,0
11921070,10:11:07,10:11:07,1224,28,,,,6821.06,0
11921070,10:11:23,10:11:23,1225,29,,,,6937.78,0
11921070,10:12:22,10:12:22,1226,30,,,,7400.68,0
11921070,10:12:40,10:12:40,1227,31,,,,7531.22,0
11921070,10:13:00,10:13:00,6627,32,,,,7691.41,
11921070,10:13:55,10:13:55,1229,33,,,,8021,0
11921070,10:14:33,10:14:33,10386,34,,,,8251.94,0
11921070,10:15:24,10:15:24,1232,35,,,,8554.08,0
11921070,10:16:06,10:16:06,9568,36,,,,8804.67,0
11921070,10:16:47,10:16:47,10384,37,,,,9072.79,0
11921070,10:17:22,10:17:22,1236,38,,,,9286.3,0
11921070,10:18:06,10:18:06,1237,39,,,,9510.01,0
11921070,10:18:51,10:18:51,1238,40,,,,9768.63,0
11921070,10:20:28,10:20:28,1239,41,,,,10206.57,0
11921070,10:21:00,10:21:00,8640,42,,,,10388.58,
11921070,10:21:46,10:21:46,8669,43,,,,10555.36,0
11921070,10:22:50,10:22:50,1242,44,,,,10743.25,0
11921070,10:24:05,10:24:05,1244,45,,,,11029.55,0
11921070,10:25:09,10:25:09,1245,46,,,,11270.79,0
11921070,10:26:17,10:26:17,1246,47,,,,11523.22,0
11921070,10:27:00,10:27:00,9833,48,,,,11672.98,
11921070,10:29:24,10:29:24,2658,49,,,,12325.64,0
11921070,10:30:09,10:30:09,2659,50,,,,12545.8,0
11921070,10:31:00,10:31:00,9868,51,,1,,12830.29,
12054010,06:55:00,06:55:00,9961,1,,,1,0,
12054010,06:56:15,06:56:15,1398,2,,,,505.11,0
12054010,06:56:42,06:56:42,6893,3,,,,720.89,0
12054010,06:57:28,06:57:28,1200,4,,,,1101.09,0
12054010,06:57:52,06:57:52,1201,5,,,,1285.84,0
12054010,06:58:30,06:58:30,1202,6,,,,1551.4,0
12054010,06:58:53,06:58:53,1203,7,,,,1738.52,0
12054010,06:59:44,06:59:44,1204,8,,,,2057.05,0
12054010,07:00:25,07:00:25,1205,9,,,,2313.67,0
12054010,07:01:01,07:01:01,1206,10,,,,2525.08,0
12054010,07:01:39,07:01:39,9590,11,,,,2729.34,0
12054010,07:02:26,07:02:26,1208,12,,,,3028.72,0
12054010,07:03:00,07:03:00,1209,13,,,,3265.01,
12054010,07:03:24,07:03:24,1210,14,,,,3499.54,0
12054010,07:03:36,07:03:36,1211,15,,,,3662.14,0
12054010,07:03:50,07:03:50,1212,16,,,,3846.33,0
12054010,07:04:03,07:04:03,1213,17,,,,3975.73,0
12054010,07:04:27,07:04:27,1214,18,,,,4182.75,0
12054010,07:04:56,07:04:56,1215,19,,,,4496.73,0
12054010,07:05:13,07:05:13,1216,20,,,,4687.81,0
12054010,07:05:25,07:05:25,1217,21,,,,4819.55,0
12054010,07:05:39,07:05:39,1218,22,,,,4977.53,0
12054010,07:06:00,07:06:00,1219,23,,,,5218.07,
12054010,07:06:20,07:06:20,1220,24,,,,5392.8,0
12054010,07:07:30,07:07:30,1221,25,,,,5990.25,0
12054010,07:08:07,07:08:07,1222,26,,,,6297.18,0
12054010,07:08:25,07:08:25,1223,27,,,,6454.16,0
12054010,07:09:07,07:09:07,1224,28,,,,6821.06,0
12054010,07:09:23,07:09:23,1225,29,,,,6937.78,0
12054010,07:10:22,07:10:22,1226,30,,,,7400.68,0
12054010,07:10:40,07:10:40,1227,31,,,,7531.22,0
12054010,07:11:00,07:11:00,6627,32,,,,7691.41,
12054010,07:11:48,07:11:48,1229,33,,,,8021,0
12054010,07:12:21,07:12:21,10386,34,,,,8251.94,0
12054010,07:13:06,07:13:06,1232,35,,,,8554.08,0
12054010,07:13:42,07:13:42,9568,36,,,,8804.67,0
12054010,07:14:19,07:14:19,10384,37,,,,9072.79,0
12054010,07:14:49,07:14:49,1236,38,,,,9286.3,0
12054010,07:15:27,07:15:27,1237,39,,,,9510.01,0
12054010,07:16:07,07:16:07,1238,40,,,,9768.63,0
12054010,07:17:32,07:17:32,1239,41,,,,10206.57,0
12054010,07:18:00,07:18:00,8640,42,,,,10388.58,
12054010,07:18:46,07:18:46,8669,43,,,,10555.36,0
12054010,07:19:50,07:19:50,1242,44,,,,10743.25,0
12054010,07:21:05,07:21:05,1244,45,,,,11029.55,0
12054010,07:22:09,07:22:09,1245,46,,,,11270.79,0
12054010,07:23:17,07:23:17,1246,47,,,,11523.22,0
12054010,07:24:00,07:24:00,9833,48,,,,11672.98,
12054010,07:26:24,07:26:24,2658,49,,,,12325.64,0
12054010,07:27:09,07:27:09,2659,50,,,,12545.8,0
12054010,07:28:00,07:28:00,9868,51,,1,,12830.29,
12054120,06:55:00,06:55:00,9961,1,,,1,0,
12054120,06:56:15,06:56:15,1398,2,,,,505.11,0
12054120,06:56:42,06:56:42,6893,3,,,,720.89,0
12054120,06:57:28,06:57:28,1200,4,,,,1101.09,0
12054120,06:57:52,06:57:52,1201,5,,,,1285.84,0
12054120,06:58:30,06:58:30,1202,6,,,,1551.4,0
12054120,06:58:53,06:58:53,1203,7,,,,1738.52,0
12054120,06:59:44,06:59:44,1204,8,,,,2057.05,0
12054120,07:00:25,07:00:25,1205,9,,,,2313.67,0
12054120,07:01:01,07:01:01,1206,10,,,,2525.08,0
12054120,07:01:39,07:01:39,9590,11,,,,2729.34,0
12054120,07:02:26,07:02:26,1208,12,,,,3028.72,0
12054120,07:03:00,07:03:00,1209,13,,,,3265.01,
12054120,07:03:24,07:03:24,1210,14,,,,3499.54,0
12054120,07:03:36,07:03:36,1211,15,,,,3662.14,0
12054120,07:03:50,07:03:50,1212,16,,,,3846.33,0
12054120,07:04:03,07:04:03,1213,17,,,,3975.73,0
12054120,07:04:27,07:04:27,1214,18,,,,4182.75,0
12054120,07:04:56,07:04:56,1215,19,,,,4496.73,0
12054120,07:05:13,07:05:13,1216,20,,,,4687.81,0
12054120,07:05:25,07:05:25,1217,21,,,,4819.55,0
12054120,07:05:39,07:05:39,1218,22,,,,4977.53,0
12054120,07:06:00,07:06:00,1219,23,,,,5218.07,
12054120,07:06:20,07:06:20,1220,24,,,,5392.8,0
12054120,07:07:30,07:07:30,1221,25,,,,5990.25,0
12054120,07:08:07,07:08:07,1222,26,,,,6297.18,0
12054120,07:08:25,07:08:25,1223,27,,,,6454.16,0
12054120,07:09:07,07:09:07,1224,28,,,,6821.06,0
12054120,07:09:23,07:09:23,1225,29,,,,6937.78,0
12054120,07:10:22,07:10:22,1226,30,,,,7400.68,0
12054120,07:10:40,07:10:40,1227,31,,,,7531.22,0
12054120,07:11:00,07:11:00,6627,32,,,,7691.41,
12054120,07:11:48,07:11:48,1229,33,,,,8021,0
12054120,07:12:21,07:12:21,10386,34,,,,8251.94,0
12054120,07:13:06,07:13:06,1232,35,,,,8554.08,0
12054120,07:13:42,07:13:42,9568,36,,,,8804.67,0
12054120,07:14:19,07:14:19,10384,37,,,,9072.79,0
12054120,07:14:49,07:14:49,1236,38,,,,9286.3,0
12054120,07:15:27,07:15:27,1237,39,,,,9510.01,0
12054120,07:16:07,07:16:07,1238,40,,,,9768.63,0
12054120,07:17:32,07:17:32,1239,41,,,,10206.57,0
12054120,07:18:00,07:18:00,8640,42,,,,10388.58,
12054120,07:18:46,07:18:46,8669,43,,,,10555.36,0
12054120,07:19:50,07:19:50,1242,44,,,,10743.25,0
12054120,07:21:05,07:21:05,1244,45,,,,11029.55,0
12054120,07:22:09,07:22:09,1245,46,,,,11270.79,0
12054120,07:23:17,07:23:17,1246,47,,,,11523.22,0
12054120,07:24:00,07:24:00,9833,48,,,,11672.98,
12054120,07:26:24,07:26:24,2658,49,,,,12325.64,0
12054120,07:27:09,07:27:09,2659,50,,,,12545.8,0
12054120,07:28:00,07:28:00,9868,51,,1,,12830.29,
12606070,07:58:00,07:58:00,9961,1,,,1,0,
12606070,07:59:15,07:59:15,1398,2,,,,505.11,0
12606070,07:59:42,07:59:42,6893,3,,,,720.89,0
12606070,08:00:28,08:00:28,1200,4,,,,1101.09,0
12606070,08:00:52,08:00:52,1201,5,,,,1285.84,0
12606070,08:01:30,08:01:30,1202,6,,,,1551.4,0
12606070,08:01:53,08:01:53,1203,7,,,,1738.52,0
12606070,08:02:44,08:02:44,1204,8,,,,2057.05,0
12606070,08:03:25,08:03:25,1205,9,,,,2313.67,0
12606070,08:04:01,08:04:01,1206,10,,,,2525.08,0
12606070,08:04:39,08:04:39,9590,11,,,,2729.34,0
12606070,08:05:26,08:05:26,1208,12,,,,3028.72,0
12606070,08:06:00,08:06:00,1209,13,,,,3265.01,
12606070,08:06:24,08:06:24,1210,14,,,,3499.54,0
12606070,08:06:36,08:06:36,1211,15,,,,3662.14,0
12606070,08:06:50,08:06:50,1212,16,,,,3846.33,0
12606070,08:07:03,08:07:03,1213,17,,,,3975.73,0
12606070,08:07:27,08:07:27,1214,18,,,,4182.75,0
12606070,08:07:56,08:07:56,1215,19,,,,4496.73,0
12606070,08:08:13,08:08:13,1216,20,,,,4687.81,0
12606070,08:08:25,08:08:25,1217,21,,,,4819.55,0
12606070,08:08:39,08:08:39,1218,22,,,,4977.53,0
12606070,08:09:00,08:09:00,1219,23,,,,5218.07,
12606070,08:09:20,08:09:20,1220,24,,,,5392.8,0
12606070,08:10:30,08:10:30,1221,25,,,,5990.25,0
12606070,08:11:07,08:11:07,1222,26,,,,6297.18,0
12606070,08:11:25,08:11:25,1223,27,,,,6454.16,0
12606070,08:12:07,08:12:07,1224,28,,,,6821.06,0
12606070,08:12:23,08:12:23,1225,29,,,,6937.78,0
12606070,08:13:22,08:13:22,1226,30,,,,7400.68,0
12606070,08:13:40,08:13:40,1227,31,,,,7531.22,0
12606070,08:14:00,08:14:00,6627,32,,,,7691.41,
12606070,08:14:48,08:14:48,1229,33,,,,8021,0
12606070,08:15:21,08:15:21,10386,34,,,,8251.94,0
12606070,08:16:06,08:16:06,1232,35,,,,8554.08,0
12606070,08:16:42,08:16:42,9568,36,,,,8804.67,0
12606070,08:17:19,08:17:19,10384,37,,,,9072.79,0
12606070,08:17:49,08:17:49,1236,38,,,,9286.3,0
12606070,08:18:27,08:18:27,1237,39,,,,9510.01,0
12606070,08:19:07,08:19:07,1238,40,,,,9768.63,0
12606070,08:20:32,08:20:32,1239,41,,,,10206.57,0
12606070,08:21:00,08:21:00,8640,42,,,,10388.58,
12606070,08:21:46,08:21:46,8669,43,,,,10555.36,0
12606070,08:22:50,08:22:50,1242,44,,,,10743.25,0
12606070,08:24:05,08:24:05,1244,45,,,,11029.55,0
12606070,08:25:09,08:25:09,1245,46,,,,11270.79,0
12606070,08:26:17,08:26:17,1246,47,,,,11523.22,0
12606070,08:27:00,08:27:00,9833,48,,,,11672.98,
12606070,08:29:24,08:29:24,2658,49,,,,12325.64,0
12606070,08:30:09,08:30:09,2659,50,,,,12545.8,0
12606070,08:31:00,08:31:00,9868,51,,1,,12830.29,
1272020,19:38:00,19:38:00,9961,1,,,1,0,
1272020,19:39:25,19:39:25,1398,2,,,,505.11,0
1272020,19:39:55,19:39:55,6893,3,,,,720.89,0
1272020,19:40:46,19:40:46,1200,4,,,,1101.09,0
1272020,19:41:13,19:41:13,1201,5,,,,1285.84,0
1272020,19:41:56,19:41:56,1202,6,,,,1551.4,0
1272020,19:42:22,19:42:22,1203,7,,,,1738.52,0
1272020,19:43:19,19:43:19,1204,8,,,,2057.05,0
1272020,19:44:05,19:44:05,1205,9,,,,2313.67,0
1272020,19:44:46,19:44:46,1206,10,,,,2525.08,0
1272020,19:45:29,19:45:29,9590,11,,,,2729.34,0
1272020,19:46:22,19:46:22,1208,12,,,,3028.72,0
1272020,19:47:00,19:47:00,1209,13,,,,3265.01,
1272020,19:47:41,19:47:41,1210,14,,,,3499.54,0
1272020,19:48:00,19:48:00,1211,15,,,,3662.14,0
1272020,19:48:23,19:48:23,1212,16,,,,3846.33,0
1272020,19:48:45,19:48:45,1213,17,,,,3975.73,0
1272020,19:49:25,19:49:25,1214,18,,,,4182.75,0
1272020,19:50:14,19:50:14,1215,19,,,,4496.73,0
1272020,19:50:42,19:50:42,1216,20,,,,4687.81,0
1272020,19:51:03,19:51:03,1217,21,,,,4819.55,0
1272020,19:51:25,19:51:25,1218,22,,,,4977.53,0
1272020,19:52:00,19:52:00,1219,23,,,,5218.07,
1272020,19:52:24,19:52:24,1220,24,,,,5392.8,0
1272020,19:53:48,19:53:48,1221,25,,,,5990.25,0
1272020,19:54:33,19:54:33,1222,26,,,,6297.18,0
1272020,19:54:55,19:54:55,1223,27,,,,6454.16,0
1272020,19:55:44,19:55:44,1224,28,,,,6821.06,0
1272020,19:56:04,19:56:04,1225,29,,,,6937.78,0
1272020,19:57:15,19:57:15,1226,30,,,,7400.68,0
1272020,19:57:36,19:57:36,1227,31,,,,7531.22,0
1272020,19:58:00,19:58:00,6627,32,,,,7691.41,
1272020,19:59:02,19:59:02,1229,33,,,,8021,0
1272020,19:59:44,19:59:44,10386,34,,,,8251.94,0
1272020,20:00:42,20:00:42,1232,35,,,,8554.08,0
1272020,20:01:29,20:01:29,9568,36,,,,8804.67,0
1272020,20:02:16,20:02:16,10384,37,,,,9072.79,0
1272020,20:02:55,20:02:55,1236,38,,,,9286.3,0
1272020,20:03:44,20:03:44,1237,39,,,,9510.01,0
1272020,20:04:35,20:04:35,1238,40,,,,9768.63,0
1272020,20:06:25,20:06:25,1239,41,,,,10206.57,0
1272020,20:07:00,20:07:00,8640,42,,,,10388.58,
1272020,20:07:46,20:07:46,8669,43,,,,10555.36,0
1272020,20:08:50,20:08:50,1242,44,,,,10743.25,0
1272020,20:10:05,20:10:05,1244,45,,,,11029.55,0
1272020,20:11:09,20:11:09,1245,46,,,,11270.79,0
1272020,20:12:17,20:12:17,1246,47,,,,11523.22,0
1272020,20:13:00,20:13:00,9833,48,,,,11672.98,
1272020,20:17:12,20:17:12,2658,49,,,,12325.64,0
1272020,20:18:32,20:18:32,2659,50,,,,12545.8,0
1272020,20:20:00,20:20:00,9868,51,,1,,12830.29,
1272030,19:38:00,19:38:00,9961,1,,,1,0,
1272030,19:39:25,19:39:25,1398,2,,,,505.11,0
1272030,19:39:55,19:39:55,6893,3,,,,720.89,0
1272030,19:40:46,19:40:46,1200,4,,,,1101.09,0
1272030,19:41:13,19:41:13,1201,5,,,,1285.84,0
1272030,19:41:56,19:41:56,1202,6,,,,1551.4,0
1272030,19:42:22,19:42:22,1203,7,,,,1738.52,0
1272030,19:43:19,19:43:19,1204,8,,,,2057.05,0
1272030,19:44:05,19:44:05,1205,9,,,,2313.67,0
1272030,19:44:46,19:44:46,1206,10,,,,2525.08,0
1272030,19:45:29,19:45:29,9590,11,,,,2729.34,0
1272030,19:46:22,19:46:22,1208,12,,,,3028.72,0
1272030,19:47:00,19:47:00,1209,13,,,,3265.01,
1272030,19:47:41,19:47:41,1210,14,,,,3499.54,0
1272030,19:48:00,19:48:00,1211,15,,,,3662.14,0
1272030,19:48:23,19:48:23,1212,16,,,,3846.33,0
1272030,19:48:45,19:48:45,1213,17,,,,3975.73,0
1272030,19:49:25,19:49:25,1214,18,,,,4182.75,0
1272030,19:50:14,19:50:14,1215,19,,,,4496.73,0
1272030,19:50:42,19:50:42,1216,20,,,,4687.81,0
1272030,19:51:03,19:51:03,1217,21,,,,4819.55,0
1272030,19:51:25,19:51:25,1218,22,,,,4977.53,0
1272030,19:52:00,19:52:00,1219,23,,,,5218.07,
1272030,19:52:24,19:52:24,1220,24,,,,5392.8,0
1272030,19:53:48,19:53:48,1221,25,,,,5990.25,0
1272030,19:54:33,19:54:33,1222,26,,,,6297.18,0
1272030,19:54:55,19:54:55,1223,27,,,,6454.16,0
1272030,19:55:44,19:55:44,1224,28,,,,6821.06,0
1272030,19:56:04,19:56:04,1225,29,,,,6937.78,0
1272030,19:57:15,19:57:15,1226,30,,,,7400.68,0
1272030,19:57:36,19:57:36,1227,31,,,,7531.22,0
1272030,19:58:00,19:58:00,6627,32,,,,7691.41,
1272030,19:59:02,19:59:02,1229,33,,,,8021,0
1272030,19:59:44,19:59:44,10386,34,,,,8251.94,0
1272030,20:00:42,20:00:42,1232,35,,,,8554.08,0
1272030,20:01:29,20:01:29,9568,36,,,,8804.67,0
1272030,20:02:16,20:02:16,10384,37,,,,9072.79,0
1272030,20:02:55,20:02:55,1236,38,,,,9286.3,0
1272030,20:03:44,20:03:44,1237,39,,,,9510.01,0
1272030,20:04:35,20:04:35,1238,40,,,,9768.63,0
1272030,20:06:25,20:06:25,1239,41,,,,10206.57,0
1272030,20:07:00,20:07:00,8640,42,,,,10388.58,
1272030,20:07:46,20:07:46,8669,43,,,,10555.36,0
1272030,20:08:50,20:08:50,1242,44,,,,10743.25,0
1272030,20:10:05,20:10:05,1244,45,,,,11029.55,0
1272030,20:11:09,20:11:09,1245,46,,,,11270.79,0
1272030,20:12:17,20:12:17,1246,47,,,,11523.22,0
1272030,20:13:00,20:13:00,9833,48,,,,11672.98,
1272030,20:17:12,20:17:12,2658,49,,,,12325.64,0
1272030,20:18:32,20:18:32,2659,50,,,,12545.8,0
1272030,20:20:00,20:20:00,9868,51,,1,,12830.29,
1272040,19:38:00,19:38:00,9961,1,,,1,0,
1272040,19:39:25,19:39:25,1398,2,,,,505.11,0
1272040,19:39:55,19:39:55,6893,3,,,,720.89,0
1272040,19:40:46,19:40:46,1200,4,,,,1101.09,0
1272040,19:41:13,19:41:13,1201,5,,,,1285.84,0
1272040,19:41:56,19:41:56,1202,6,,,,1551.4,0
1272040,19:42:22,19:42:22,1203,7,,,,1738.52,0
1272040,19:43:19,19:43:19,1204,8,,,,2057.05,0
1272040,19:44:05,19:44:05,1205,9,,,,2313.67,0
1272040,19:44:46,19:44:46,1206,10,,,,2525.08,0
1272040,19:45:29,19:45:29,9590,11,,,,2729.34,0
1272040,19:46:22,19:46:22,1208,12,,,,3028.72,0
1272040,19:47:00,19:47:00,1209,13,,,,3265.01,
1272040,19:47:41,19:47:41,1210,14,,,,3499.54,0
1272040,19:48:00,19:48:00,1211,15,,,,3662.14,0
1272040,19:48:23,19:48:23,1212,16,,,,3846.33,0
1272040,19:48:45,19:48:45,1213,17,,,,3975.73,0
1272040,19:49:25,19:49:25,1214,18,,,,4182.75,0
1272040,19:50:14,19:50:14,1215,19,,,,4496.73,0
1272040,19:50:42,19:50:42,1216,20,,,,4687.81,0
1272040,19:51:03,19:51:03,1217,21,,,,4819.55,0
1272040,19:51:25,19:51:25,1218,22,,,,4977.53,0
1272040,19:52:00,19:52:00,1219,23,,,,5218.07,
1272040,19:52:24,19:52:24,1220,24,,,,5392.8,0
1272040,19:53:48,19:53:48,1221,25,,,,5990.25,0
1272040,19:54:33,19:54:33,1222,26,,,,6297.18,0
1272040,19:54:55,19:54:55,1223,27,,,,6454.16,0
1272040,19:55:44,19:55:44,1224,28,,,,6821.06,0
1272040,19:56:04,19:56:04,1225,29,,,,6937.78,0
1272040,19:57:15,19:57:15,1226,30,,,,7400.68,0
1272040,19:57:36,19:57:36,1227,31,,,,7531.22,0
1272040,19:58:00,19:58:00,6627,32,,,,7691.41,
1272040,19:59:02,19:59:02,1229,33,,,,8021,0
1272040,19:59:44,19:59:44,10386,34,,,,8251.94,0
1272040,20:00:42,20:00:42,1232,35,,,,8554.08,0
1272040,20:01:29,20:01:29,9568,36,,,,8804.67,0
1272040,20:02:16,20:02:16,10384,37,,,,9072.79,0
1272040,20:02:55,20:02:55,1236,38,,,,9286.3,0
1272040,20:03:44,20:03:44,1237,39,,,,9510.01,0
1272040,20:04:35,20:04:35,1238,40,,,,9768.63,0
1272040,20:06:25,20:06:25,1239,41,,,,10206.57,0
1272040,20:07:00,20:07:00,8640,42,,,,10388.58,
1272040,20:07:46,20:07:46,8669,43,,,,10555.36,0
1272040,20:08:50,20:08:50,1242,44,,,,10743.25,0
1272040,20:10:05,20:10:05,1244,45,,,,11029.55,0
1272040,20:11:09,20:11:09,1245,46,,,,11270.79,0
1272040,20:12:17,20:12:17,1246,47,,,,11523.22,0
1272040,20:13:00,20:13:00,9833,48,,,,11672.98,
1272040,20:17:12,20:17:12,2658,49,,,,12325.64,0
1272040,20:18:32,20:18:32,2659,50,,,,12545.8,0
1272040,20:20:00,20:20:00,9868,51,,1,,12830.29,
1272050,19:38:00,19:38:00,9961,1,,,1,0,
1272050,19:39:25,19:39:25,1398,2,,,,505.11,0
1272050,19:39:55,19:39:55,6893,3,,,,720.89,0
1272050,19:40:46,19:40:46,1200,4,,,,1101.09,0
1272050,19:41:13,19:41:13,1201,5,,,,1285.84,0
1272050,19:41:56,19:41:56,1202,6,,,,1551.4,0
1272050,19:42:22,19:42:22,1203,7,,,,1738.52,0
1272050,19:43:19,19:43:19,1204,8,,,,2057.05,0
1272050,19:44:05,19:44:05,1205,9,,,,2313.67,0
1272050,19:44:46,19:44:46,1206,10,,,,2525.08,0
1272050,19:45:29,19:45:29,9590,11,,,,2729.34,0
1272050,19:46:22,19:46:22,1208,12,,,,3028.72,0
1272050,19:47:00,19:47:00,1209,13,,,,3265.01,
1272050,19:47:41,19:47:41,1210,14,,,,3499.54,0
1272050,19:48:00,19:48:00,1211,15,,,,3662.14,0
1272050,19:48:23,19:48:23,1212,16,,,,3846.33,0
1272050,19:48:45,19:48:45,1213,17,,,,3975.73,0
1272050,19:49:25,19:49:25,1214,18,,,,4182.75,0
1272050,19:50:14,19:50:14,1215,19,,,,4496.73,0
1272050,19:50:42,19:50:42,1216,20,,,,4687.81,0
1272050,19:51:03,19:51:03,1217,21,,,,4819.55,0
1272050,19:51:25,19:51:25,1218,22,,,,4977.53,0
1272050,19:52:00,19:52:00,1219,23,,,,5218.07,
1272050,19:52:24,19:52:24,1220,24,,,,5392.8,0
1272050,19:53:48,19:53:48,1221,25,,,,5990.25,0
1272050,19:54:33,19:54:33,1222,26,,,,6297.18,0
1272050,19:54:55,19:54:55,1223,27,,,,6454.16,0
1272050,19:55:44,19:55:44,1224,28,,,,6821.06,0
1272050,19:56:04,19:56:04,1225,29,,,,6937.78,0
1272050,19:57:15,19:57:15,1226,30,,,,7400.68,0
1272050,19:57:36,19:57:36,1227,31,,,,7531.22,0
1272050,19:58:00,19:58:00,6627,32,,,,7691.41,
1272050,19:59:02,19:59:02,1229,33,,,,8021,0
1272050,19:59:44,19:59:44,10386,34,,,,8251.94,0
1272050,20:00:42,20:00:42,1232,35,,,,8554.08,0
1272050,20:01:29,20:01:29,9568,36,,,,8804.67,0
1272050,20:02:16,20:02:16,10384,37,,,,9072.79,0
1272050,20:02:55,20:02:55,1236,38,,,,9286.3,0
1272050,20:03:44,20:03:44,1237,39,,,,9510.01,0
1272050,20:04:35,20:04:35,1238,40,,,,9768.63,0
1272050,20:06:25,20:06:25,1239,41,,,,10206.57,0
1272050,20:07:00,20:07:00,8640,42,,,,10388.58,
1272050,20:07:46,20:07:46,8669,43,,,,10555.36,0
1272050,20:08:50,20:08:50,1242,44,,,,10743.25,0
1272050,20:10:05,20:10:05,1244,45,,,,11029.55,0
1272050,20:11:09,20:11:09,1245,46,,,,11270.79,0
1272050,20:12:17,20:12:17,1246,47,,,,11523.22,0
1272050,20:13:00,20:13:00,9833,48,,,,11672.98,
1272050,20:17:12,20:17:12,2658,49,,,,12325.64,0
1272050,20:18:32,20:18:32,2659,50,,,,12545.8,0
1272050,20:20:00,20:20:00,9868,51,,1,,12830.29,
1272060,19:38:00,19:38:00,9961,1,,,1,0,
1272060,19:39:25,19:39:25,1398,2,,,,505.11,0
1272060,19:39:55,19:39:55,6893,3,,,,720.89,0
1272060,19:40:46,19:40:46,1200,4,,,,1101.09,0
1272060,19:41:13,19:41:13,1201,5,,,,1285.84,0
1272060,19:41:56,19:41:56,1202,6,,,,1551.4,0
1272060,19:42:22,19:42:22,1203,7,,,,1738.52,0
1272060,19:43:19,19:43:19,1204,8,,,,2057.05,0
1272060,19:44:05,19:44:05,1205,9,,,,2313.67,0
1272060,19:44:46,19:44:46,1206,10,,,,2525.08,0
1272060,19:45:29,19:45:29,9590,11,,,,2729.34,0
1272060,19:46:22,19:46:22,1208,12,,,,3028.72,0
1272060,19:47:00,19:47:00,1209,13,,,,3265.01,
1272060,19:47:41,19:47:41,1210,14,,,,3499.54,0
1272060,19:48:00,19:48:00,1211,15,,,,3662.14,0
1272060,19:48:23,19:48:23,1212,16,,,,3846.33,0
1272060,19:48:45,19:48:45,1213,17,,,,3975.73,0
1272060,19:49:25,19:49:25,1214,18,,,,4182.75,0
1272060,19:50:14,19:50:14,1215,19,,,,4496.73,0
1272060,19:50:42,19:50:42,1216,20,,,,4687.81,0
1272060,19:51:03,19:51:03,1217,21,,,,4819.55,0
1272060,19:51:25,19:51:25,1218,22,,,,4977.53,0
1272060,19:52:00,19:52:00,1219,23,,,,5218.07,
1272060,19:52:24,19:52:24,1220,24,,,,5392.8,0
1272060,19:53:48,19:53:48,1221,25,,,,5990.25,0
1272060,19:54:33,19:54:33,1222,26,,,,6297.18,0
1272060,19:54:55,19:54:55,1223,27,,,,6454.16,0
1272060,19:55:44,19:55:44,1224,28,,,,6821.06,0
1272060,19:56:04,19:56:04,1225,29,,,,6937.78,0
1272060,19:57:15,19:57:15,1226,30,,,,7400.68,0
1272060,19:57:36,19:57:36,1227,31,,,,7531.22,0
1272060,19:58:00,19:58:00,6627,32,,,,7691.41,
1272060,19:59:02,19:59:02,1229,33,,,,8021,0
1272060,19:59:44,19:59:44,10386,34,,,,8251.94,0
1272060,20:00:42,20:00:42,1232,35,,,,8554.08,0
1272060,20:01:29,20:01:29,9568,36,,,,8804.67,0
1272060,20:02:16,20:02:16,10384,37,,,,9072.79,0
1272060,20:02:55,20:02:55,1236,38,,,,9286.3,0
1272060,20:03:44,20:03:44,1237,39,,,,9510.01,0
1272060,20:04:35,20:04:35,1238,40,,,,9768.63,0
1272060,20:06:25,20:06:25,1239,41,,,,10206.57,0
1272060,20:07:00,20:07:00,8640,42,,,,10388.58,
1272060,20:07:46,20:07:46,8669,43,,,,10555.36,0
1272060,20:08:50,20:08:50,1242,44,,,,10743.25,0
1272060,20:10:05,20:10:05,1244,45,,,,11029.55,0
1272060,20:11:09,20:11:09,1245,46,,,,11270.79,0
1272060,20:12:17,20:12:17,1246,47,,,,11523.22,0
1272060,20:13:00,20:13:00,9833,48,,,,11672.98,
1272060,20:17:12,20:17:12,2658,49,,,,12325.64,0
1272060,20:18:32,20:18:32,2659,50,,,,12545.8,0
1272060,20:20:00,20:20:00,9868,51,,1,,12830.29,
1272100,19:38:00,19:38:00,9961,1,,,1,0,
1272100,19:39:25,19:39:25,1398,2,,,,505.11,0
1272100,19:39:55,19:39:55,6893,3,,,,720.89,0
1272100,19:40:46,19:40:46,1200,4,,,,1101.09,0
1272100,19:41:13,19:41:13,1201,5,,,,1285.84,0
1272100,19:41:56,19:41:56,1202,6,,,,1551.4,0
1272100,19:42:22,19:42:22,1203,7,,,,1738.52,0
1272100,19:43:19,19:43:19,1204,8,,,,2057.05,0
1272100,19:44:05,19:44:05,1205,9,,,,2313.67,0
1272100,19:44:46,19:44:46,1206,10,,,,2525.08,0
1272100,19:45:29,19:45:29,9590,11,,,,2729.34,0
1272100,19:46:22,19:46:22,1208,12,,,,3028.72,0
1272100,19:47:00,19:47:00,1209,13,,,,3265.01,
1272100,19:47:41,19:47:41,1210,14,,,,3499.54,0
1272100,19:48:00,19:48:00,1211,15,,,,3662.14,0
1272100,19:48:23,19:48:23,1212,16,,,,3846.33,0
1272100,19:48:45,19:48:45,1213,17,,,,3975.73,0
1272100,19:49:25,19:49:25,1214,18,,,,4182.75,0
1272100,19:50:14,19:50:14,1215,19,,,,4496.73,0
1272100,19:50:42,19:50:42,1216,20,,,,4687.81,0
1272100,19:51:03,19:51:03,1217,21,,,,4819.55,0
1272100,19:51:25,19:51:25,1218,22,,,,4977.53,0
1272100,19:52:00,19:52:00,1219,23,,,,5218.07,
1272100,19:52:24,19:52:24,1220,24,,,,5392.8,0
1272100,19:53:48,19:53:48,1221,25,,,,5990.25,0
1272100,19:54:33,19:54:33,1222,26,,,,6297.18,0
1272100,19:54:55,19:54:55,1223,27,,,,6454.16,0
1272100,19:55:44,19:55:44,1224,28,,,,6821.06,0
1272100,19:56:04,19:56:04,1225,29,,,,6937.78,0
1272100,19:57:15,19:57:15,1226,30,,,,7400.68,0
1272100,19:57:36,19:57:36,1227,31,,,,7531.22,0
1272100,19:58:00,19:58:00,6627,32,,,,7691.41,
1272100,19:59:02,19:59:02,1229,33,,,,8021,0
1272100,19:59:44,19:59:44,10386,34,,,,8251.94,0
1272100,20:00:42,20:00:42,1232,35,,,,8554.08,0
1272100,20:01:29,20:01:29,9568,36,,,,8804.67,0
1272100,20:02:16,20:02:16,10384,37,,,,9072.79,0
1272100,20:02:55,20:02:55,1236,38,,,,9286.3,0
1272100,20:03:44,20:03:44,1237,39,,,,9510.01,0
1272100,20:04:35,20:04:35,1238,40,,,,9768.63,0
1272100,20:06:25,20:06:25,1239,41,,,,10206.57,0
1272100,20:07:00,20:07:00,8640,42,,,,10388.58,
1272100,20:07:46,20:07:46,8669,43,,,,10555.36,0
1272100,20:08:50,20:08:50,1242,44,,,,10743.25,0
1272100,20:10:05,20:10:05,1244,45,,,,11029.55,0
1272100,20:11:09,20:11:09,1245,46,,,,11270.79,0
1272100,20:12:17,20:12:17,1246,47,,,,11523.22,0
1272100,20:13:00,20:13:00,9833,48,,,,11672.98,
1272100,20:17:12,20:17:12,2658,49,,,,12325.64,0
1272100,20:18:32,20:18:32,2659,50,,,,12545.8,0
1272100,20:20:00,20:20:00,9868,51,,1,,12830.29,
1272110,19:38:00,19:38:00,9961,1,,,1,0,
1272110,19:39:25,19:39:25,1398,2,,,,505.11,0
1272110,19:39:55,19:39:55,6893,3,,,,720.89,0
1272110,19:40:46,19:40:46,1200,4,,,,1101.09,0
1272110,19:41:13,19:41:13,1201,5,,,,1285.84,0
1272110,19:41:56,19:41:56,1202,6,,,,1551.4,0
1272110,19:42:22,19:42:22,1203,7,,,,1738.52,0
1272110,19:43:19,19:43:19,1204,8,,,,2057.05,0
1272110,19:44:05,19:44:05,1205,9,,,,2313.67,0
1272110,19:44:46,19:44:46,1206,10,,,,2525.08,0
1272110,19:45:29,19:45:29,9590,11,,,,2729.34,0
1272110,19:46:22,19:46:22,1208,12,,,,3028.72,0
1272110,19:47:00,19:47:00,1209,13,,,,3265.01,
1272110,19:47:41,19:47:41,1210,14,,,,3499.54,0
1272110,19:48:00,19:48:00,1211,15,,,,3662.14,0
1272110,19:48:23,19:48:23,1212,16,,,,3846.33,0
1272110,19:48:45,19:48:45,1213,17,,,,3975.73,0
1272110,19:49:25,19:49:25,1214,18,,,,4182.75,0
1272110,19:50:14,19:50:14,1215,19,,,,4496.73,0
1272110,19:50:42,19:50:42,1216,20,,,,4687.81,0
1272110,19:51:03,19:51:03,1217,21,,,,4819.55,0
1272110,19:51:25,19:51:25,1218,22,,,,4977.53,0
1272110,19:52:00,19:52:00,1219,23,,,,5218.07,
1272110,19:52:24,19:52:24,1220,24,,,,5392.8,0
1272110,19:53:48,19:53:48,1221,25,,,,5990.25,0
1272110,19:54:33,19:54:33,1222,26,,,,6297.18,0
1272110,19:54:55,19:54:55,1223,27,,,,6454.16,0
1272110,19:55:44,19:55:44,1224,28,,,,6821.06,0
1272110,19:56:04,19:56:04,1225,29,,,,6937.78,0
1272110,19:57:15,19:57:15,1226,30,,,,7400.68,0
1272110,19:57:36,19:57:36,1227,31,,,,7531.22,0
1272110,19:58:00,19:58:00,6627,32,,,,7691.41,
1272110,19:59:02,19:59:02,1229,33,,,,8021,0
1272110,19:59:44,19:59:44,10386,34,,,,8251.94,0
1272110,20:00:42,20:00:42,1232,35,,,,8554.08,0
1272110,20:01:29,20:01:29,9568,36,,,,8804.67,0
1272110,20:02:16,20:02:16,10384,37,,,,9072.79,0
1272110,20:02:55,20:02:55,1236,38,,,,9286.3,0
1272110,20:03:44,20:03:44,1237,39,,,,9510.01,0
1272110,20:04:35,20:04:35,1238,40,,,,9768.63,0
1272110,20:06:25,20:06:25,1239,41,,,,10206.57,0
1272110,20:07:00,20:07:00,8640,42,,,,10388.58,
1272110,20:07:46,20:07:46,8669,43,,,,10555.36,0
1272110,20:08:50,20:08:50,1242,44,,,,10743.25,0
1272110,20:10:05,20:10:05,1244,45,,,,11029.55,0
1272110,20:11:09,20:11:09,1245,46,,,,11270.79,0
1272110,20:12:17,20:12:17,1246,47,,,,11523.22,0
1272110,20:13:00,20:13:00,9833,48,,,,11672.98,
1272110,20:17:12,20:17:12,2658,49,,,,12325.64,0
1272110,20:18:32,20:18:32,2659,50,,,,12545.8,0
1272110,20:20:00,20:20:00,9868,51,,1,,12830.29,
12801070,06:14:00,06:14:00,9961,1,,,1,0,
12801070,06:15:15,06:15:15,1398,2,,,,505.11,0
12801070,06:15:42,06:15:42,6893,3,,,,720.89,0
12801070,06:16:28,06:16:28,1200,4,,,,1101.09,0
12801070,06:16:52,06:16:52,1201,5,,,,1285.84,0
12801070,06:17:30,06:17:30,1202,6,,,,1551.4,0
12801070,06:17:53,06:17:53,1203,7,,,,1738.52,0
12801070,06:18:44,06:18:44,1204,8,,,,2057.05,0
12801070,06:19:25,06:19:25,1205,9,,,,2313.67,0
12801070,06:20:01,06:20:01,1206,10,,,,2525.08,0
12801070,06:20:39,06:20:39,9590,11,,,,2729.34,0
12801070,06:21:26,06:21:26,1208,12,,,,3028.72,0
12801070,06:22:00,06:22:00,1209,13,,,,3265.01,
12801070,06:22:24,06:22:24,1210,14,,,,3499.54,0
12801070,06:22:36,06:22:36,1211,15,,,,3662.14,0
12801070,06:22:50,06:22:50,1212,16,,,,3846.33,0
12801070,06:23:03,06:23:03,1213,17,,,,3975.73,0
12801070,06:23:27,06:23:27,1214,18,,,,4182.75,0
12801070,06:23:56,06:23:56,1215,19,,,,4496.73,0
12801070,06:24:13,06:24:13,1216,20,,,,4687.81,0
12801070,06:24:25,06:24:25,1217,21,,,,4819.55,0
12801070,06:24:39,06:24:39,1218,22,,,,4977.53,0
12801070,06:25:00,06:25:00,1219,23,,,,5218.07,
12801070,06:25:20,06:25:20,1220,24,,,,5392.8,0
12801070,06:26:30,06:26:30,1221,25,,,,5990.25,0
12801070,06:27:07,06:27:07,1222,26,,,,6297.18,0
12801070,06:27:25,06:27:25,1223,27,,,,6454.16,0
12801070,06:28:07,06:28:07,1224,28,,,,6821.06,0
12801070,06:28:23,06:28:23,1225,29,,,,6937.78,0
12801070,06:29:22,06:29:22,1226,30,,,,7400.68,0
12801070,06:29:40,06:29:40,1227,31,,,,7531.22,0
12801070,06:30:00,06:30:00,6627,32,,,,7691.41,
12801070,06:30:48,06:30:48,1229,33,,,,8021,0
12801070,06:31:21,06:31:21,10386,34,,,,8251.94,0
12801070,06:32:06,06:32:06,1232,35,,,,8554.08,0
12801070,06:32:42,06:32:42,9568,36,,,,8804.67,0
12801070,06:33:19,06:33:19,10384,37,,,,9072.79,0
12801070,06:33:49,06:33:49,1236,38,,,,9286.3,0
12801070,06:34:27,06:34:27,1237,39,,,,9510.01,0
12801070,06:35:07,06:35:07,1238,40,,,,9768.63,0
12801070,06:36:32,06:36:32,1239,41,,,,10206.57,0
12801070,06:37:00,06:37:00,8640,42,,,,10388.58,
12801070,06:37:46,06:37:46,8669,43,,,,10555.36,0
12801070,06:38:50,06:38:50,1242,44,,,,10743.25,0
12801070,06:40:05,06:40:05,1244,45,,,,11029.55,0
12801070,06:41:09,06:41:09,1245,46,,,,11270.79,0
12801070,06:42:17,06:42:17,1246,47,,,,11523.22,0
12801070,06:43:00,06:43:00,9833,48,,,,11672.98,
12801070,06:45:24,06:45:24,2658,49,,,,12325.64,0
12801070,06:46:09,06:46:09,2659,50,,,,12545.8,0
12801070,06:47:00,06:47:00,9868,51,,1,,12830.29,
13098070,11:26:00,11:26:00,9961,1,,,1,0,
13098070,11:27:25,11:27:25,1398,2,,,,505.11,0
13098070,11:27:55,11:27:55,6893,3,,,,720.89,0
13098070,11:28:46,11:28:46,1200,4,,,,1101.09,0
13098070,11:29:13,11:29:13,1201,5,,,,1285.84,0
13098070,11:29:56,11:29:56,1202,6,,,,1551.4,0
13098070,11:30:22,11:30:22,1203,7,,,,1738.52,0
13098070,11:31:19,11:31:19,1204,8,,,,2057.05,0
13098070,11:32:05,11:32:05,1205,9,,,,2313.67,0
13098070,11:32:46,11:32:46,1206,10,,,,2525.08,0
13098070,11:33:29,11:33:29,9590,11,,,,2729.34,0
13098070,11:34:22,11:34:22,1208,12,,,,3028.72,0
13098070,11:35:00,11:35:00,1209,13,,,,3265.01,
13098070,11:35:24,11:35:24,1210,14,,,,3499.54,0
13098070,11:35:36,11:35:36,1211,15,,,,3662.14,0
13098070,11:35:50,11:35:50,1212,16,,,,3846.33,0
13098070,11:36:03,11:36:03,1213,17,,,,3975.73,0
13098070,11:36:27,11:36:27,1214,18,,,,4182.75,0
13098070,11:36:56,11:36:56,1215,19,,,,4496.73,0
13098070,11:37:13,11:37:13,1216,20,,,,4687.81,0
13098070,11:37:25,11:37:25,1217,21,,,,4819.55,0
13098070,11:37:39,11:37:39,1218,22,,,,4977.53,0
13098070,11:38:00,11:38:00,1219,23,,,,5218.07,
13098070,11:38:20,11:38:20,1220,24,,,,5392.8,0
13098070,11:39:30,11:39:30,1221,25,,,,5990.25,0
13098070,11:40:07,11:40:07,1222,26,,,,6297.18,0
13098070,11:40:25,11:40:25,1223,27,,,,6454.16,0
13098070,11:41:07,11:41:07,1224,28,,,,6821.06,0
13098070,11:41:23,11:41:23,1225,29,,,,6937.78,0
13098070,11:42:22,11:42:22,1226,30,,,,7400.68,0
13098070,11:42:40,11:42:40,1227,31,,,,7531.22,0
13098070,11:43:00,11:43:00,6627,32,,,,7691.41,
13098070,11:44:02,11:44:02,1229,33,,,,8021,0
13098070,11:44:44,11:44:44,10386,34,,,,8251.94,0
13098070,11:45:42,11:45:42,1232,35,,,,8554.08,0
13098070,11:46:29,11:46:29,9568,36,,,,8804.67,0
13098070,11:47:16,11:47:16,10384,37,,,,9072.79,0
13098070,11:47:55,11:47:55,1236,38,,,,9286.3,0
13098070,11:48:44,11:48:44,1237,39,,,,9510.01,0
13098070,11:49:35,11:49:35,1238,40,,,,9768.63,0
13098070,11:51:25,11:51:25,1239,41,,,,10206.57,0
13098070,11:52:00,11:52:00,8640,42,,,,10388.58,
13098070,11:52:46,11:52:46,8669,43,,,,10555.36,0
13098070,11:53:50,11:53:50,1242,44,,,,10743.25,0
13098070,11:55:05,11:55:05,1244,45,,,,11029.55,0
13098070,11:56:09,11:56:09,1245,46,,,,11270.79,0
13098070,11:57:17,11:57:17,1246,47,,,,11523.22,0
13098070,11:58:00,11:58:00,9833,48,,,,11672.98,
13098070,12:01:00,12:01:00,2658,49,,,,12325.64,0
13098070,12:01:57,12:01:57,2659,50,,,,12545.8,0
13098070,12:03:00,12:03:00,9868,51,,1,,12830.29,
13209070,24:44:00,24:44:00,9961,1,,,1,0,
13209070,24:45:15,24:45:15,1398,2,,,,505.11,0
13209070,24:45:42,24:45:42,6893,3,,,,720.89,0
13209070,24:46:28,24:46:28,1200,4,,,,1101.09,0
13209070,24:46:52,24:46:52,1201,5,,,,1285.84,0
13209070,24:47:30,24:47:30,1202,6,,,,1551.4,0
13209070,24:47:53,24:47:53,1203,7,,,,1738.52,0
13209070,24:48:44,24:48:44,1204,8,,,,2057.05,0
13209070,24:49:25,24:49:25,1205,9,,,,2313.67,0
13209070,24:50:01,24:50:01,1206,10,,,,2525.08,0
13209070,24:50:39,24:50:39,9590,11,,,,2729.34,0
13209070,24:51:26,24:51:26,1208,12,,,,3028.72,0
13209070,24:52:00,24:52:00,1209,13,,,,3265.01,
13209070,24:52:24,24:52:24,1210,14,,,,3499.54,0
13209070,24:52:36,24:52:36,1211,15,,,,3662.14,0
13209070,24:52:50,24:52:50,1212,16,,,,3846.33,0
13209070,24:53:03,24:53:03,1213,17,,,,3975.73,0
13209070,24:53:27,24:53:27,1214,18,,,,4182.75,0
13209070,24:53:56,24:53:56,1215,19,,,,4496.73,0
13209070,24:54:13,24:54:13,1216,20,,,,4687.81,0
13209070,24:54:25,24:54:25,1217,21,,,,4819.55,0
13209070,24:54:39,24:54:39,1218,22,,,,4977.53,0
13209070,24:55:00,24:55:00,1219,23,,,,5218.07,
13209070,24:55:20,24:55:20,1220,24,,,,5392.8,0
13209070,24:56:30,24:56:30,1221,25,,,,5990.25,0
13209070,24:57:07,24:57:07,1222,26,,,,6297.18,0
13209070,24:57:25,24:57:25,1223,27,,,,6454.16,0
13209070,24:58:07,24:58:07,1224,28,,,,6821.06,0
13209070,24:58:23,24:58:23,1225,29,,,,6937.78,0
13209070,24:59:22,24:59:22,1226,30,,,,7400.68,0
13209070,24:59:40,24:59:40,1227,31,,,,7531.22,0
13209070,25:00:00,25:00:00,6627,32,,,,7691.41,
13209070,25:00:48,25:00:48,1229,33,,,,8021,0
13209070,25:01:21,25:01:21,10386,34,,,,8251.94,0
13209070,25:02:06,25:02:06,1232,35,,,,8554.08,0
13209070,25:02:42,25:02:42,9568,36,,,,8804.67,0
13209070,25:03:19,25:03:19,10384,37,,,,9072.79,0
13209070,25:03:49,25:03:49,1236,38,,,,9286.3,0
13209070,25:04:27,25:04:27,1237,39,,,,9510.01,0
13209070,25:05:07,25:05:07,1238,40,,,,9768.63,0
13209070,25:06:32,25:06:32,1239,41,,,,10206.57,0
13209070,25:07:00,25:07:00,8640,42,,,,10388.58,
13209070,25:07:46,25:07:46,8669,43,,,,10555.36,0
13209070,25:08:50,25:08:50,1242,44,,,,10743.25,0
13209070,25:10:05,25:10:05,1244,45,,,,11029.55,0
13209070,25:11:09,25:11:09,1245,46,,,,11270.79,0
13209070,25:12:17,25:12:17,1246,47,,,,11523.22,0
13209070,25:13:00,25:13:00,9833,48,,,,11672.98,
13209070,25:15:24,25:15:24,2658,49,,,,12325.64,0
13209070,25:16:09,25:16:09,2659,50,,,,12545.8,0
13209070,25:17:00,25:17:00,9868,51,,1,,12830.29,
13306010,13:33:00,13:33:00,9961,1,,,1,0,
13306010,13:34:25,13:34:25,1398,2,,,,505.11,0
13306010,13:34:55,13:34:55,6893,3,,,,720.89,0
13306010,13:35:46,13:35:46,1200,4,,,,1101.09,0
13306010,13:36:13,13:36:13,1201,5,,,,1285.84,0
13306010,13:36:56,13:36:56,1202,6,,,,1551.4,0
13306010,13:37:22,13:37:22,1203,7,,,,1738.52,0
13306010,13:38:19,13:38:19,1204,8,,,,2057.05,0
13306010,13:39:05,13:39:05,1205,9,,,,2313.67,0
13306010,13:39:46,13:39:46,1206,10,,,,2525.08,0
13306010,13:40:29,13:40:29,9590,11,,,,2729.34,0
13306010,13:41:22,13:41:22,1208,12,,,,3028.72,0
13306010,13:42:00,13:42:00,1209,13,,,,3265.01,
13306010,13:42:32,13:42:32,1210,14,,,,3499.54,0
13306010,13:42:48,13:42:48,1211,15,,,,3662.14,0
13306010,13:43:06,13:43:06,1212,16,,,,3846.33,0
13306010,13:43:24,13:43:24,1213,17,,,,3975.73,0
13306010,13:43:56,13:43:56,1214,18,,,,4182.75,0
13306010,13:44:35,13:44:35,1215,19,,,,4496.73,0
13306010,13:44:58,13:44:58,1216,20,,,,4687.81,0
13306010,13:45:14,13:45:14,1217,21,,,,4819.55,0
13306010,13:45:32,13:45:32,1218,22,,,,4977.53,0
13306010,13:46:00,13:46:00,1219,23,,,,5218.07,
13306010,13:46:20,13:46:20,1220,24,,,,5392.8,0
13306010,13:47:30,13:47:30,1221,25,,,,5990.25,0
13306010,13:48:07,13:48:07,1222,26,,,,6297.18,0
13306010,13:48:25,13:48:25,1223,27,,,,6454.16,0
13306010,13:49:07,13:49:07,1224,28,,,,6821.06,0
13306010,13:49:23,13:49:23,1225,29,,,,6937.78,0
13306010,13:50:22,13:50:22,1226,30,,,,7400.68,0
13306010,13:50:40,13:50:40,1227,31,,,,7531.22,0
13306010,13:51:00,13:51:00,6627,32,,,,7691.41,
13306010,13:52:02,13:52:02,1229,33,,,,8021,0
13306010,13:52:44,13:52:44,10386,34,,,,8251.94,0
13306010,13:53:42,13:53:42,1232,35,,,,8554.08,0
13306010,13:54:29,13:54:29,9568,36,,,,8804.67,0
13306010,13:55:16,13:55:16,10384,37,,,,9072.79,0
13306010,13:55:55,13:55:55,1236,38,,,,9286.3,0
13306010,13:56:44,13:56:44,1237,39,,,,9510.01,0
13306010,13:57:35,13:57:35,1238,40,,,,9768.63,0
13306010,13:59:25,13:59:25,1239,41,,,,10206.57,0
13306010,14:00:00,14:00:00,8640,42,,,,10388.58,
13306010,14:00:54,14:00:54,8669,43,,,,10555.36,0
13306010,14:02:08,14:02:08,1242,44,,,,10743.25,0
13306010,14:03:36,14:03:36,1244,45,,,,11029.55,0
13306010,14:04:51,14:04:51,1245,46,,,,11270.79,0
13306010,14:06:10,14:06:10,1246,47,,,,11523.22,0
13306010,14:07:00,14:07:00,9833,48,,,,11672.98,
13306010,14:10:00,14:10:00,2658,49,,,,12325.64,0
13306010,14:10:57,14:10:57,2659,50,,,,12545.8,0
13306010,14:12:00,14:12:00,9868,51,,1,,12830.29,
13306120,13:33:00,13:33:00,9961,1,,,1,0,
13306120,13:34:25,13:34:25,1398,2,,,,505.11,0
13306120,13:34:55,13:34:55,6893,3,,,,720.89,0
13306120,13:35:46,13:35:46,1200,4,,,,1101.09,0
13306120,13:36:13,13:36:13,1201,5,,,,1285.84,0
13306120,13:36:56,13:36:56,1202,6,,,,1551.4,0
13306120,13:37:22,13:37:22,1203,7,,,,1738.52,0
13306120,13:38:19,13:38:19,1204,8,,,,2057.05,0
13306120,13:39:05,13:39:05,1205,9,,,,2313.67,0
13306120,13:39:46,13:39:46,1206,10,,,,2525.08,0
13306120,13:40:29,13:40:29,9590,11,,,,2729.34,0
13306120,13:41:22,13:41:22,1208,12,,,,3028.72,0
13306120,13:42:00,13:42:00,1209,13,,,,3265.01,
13306120,13:42:32,13:42:32,1210,14,,,,3499.54,0
13306120,13:42:48,13:42:48,1211,15,,,,3662.14,0
13306120,13:43:06,13:43:06,1212,16,,,,3846.33,0
13306120,13:43:24,13:43:24,1213,17,,,,3975.73,0
13306120,13:43:56,13:43:56,1214,18,,,,4182.75,0
13306120,13:44:35,13:44:35,1215,19,,,,4496.73,0
13306120,13:44:58,13:44:58,1216,20,,,,4687.81,0
13306120,13:45:14,13:45:14,1217,21,,,,4819.55,0
13306120,13:45:32,13:45:32,1218,22,,,,4977.53,0
13306120,13:46:00,13:46:00,1219,23,,,,5218.07,
13306120,13:46:20,13:46:20,1220,24,,,,5392.8,0
13306120,13:47:30,13:47:30,1221,25,,,,5990.25,0
13306120,13:48:07,13:48:07,1222,26,,,,6297.18,0
13306120,13:48:25,13:48:25,1223,27,,,,6454.16,0
13306120,13:49:07,13:49:07,1224,28,,,,6821.06,0
13306120,13:49:23,13:49:23,1225,29,,,,6937.78,0
13306120,13:50:22,13:50:22,1226,30,,,,7400.68,0
13306120,13:50:40,13:50:40,1227,31,,,,7531.22,0
13306120,13:51:00,13:51:00,6627,32,,,,7691.41,
13306120,13:52:02,13:52:02,1229,33,,,,8021,0
13306120,13:52:44,13:52:44,10386,34,,,,8251.94,0
13306120,13:53:42,13:53:42,1232,35,,,,8554.08,0
13306120,13:54:29,13:54:29,9568,36,,,,8804.67,0
13306120,13:55:16,13:55:16,10384,37,,,,9072.79,0
13306120,13:55:55,13:55:55,1236,38,,,,9286.3,0
13306120,13:56:44,13:56:44,1237,39,,,,9510.01,0
13306120,13:57:35,13:57:35,1238,40,,,,9768.63,0
13306120,13:59:25,13:59:25,1239,41,,,,10206.57,0
13306120,14:00:00,14:00:00,8640,42,,,,10388.58,
13306120,14:00:54,14:00:54,8669,43,,,,10555.36,0
13306120,14:02:08,14:02:08,1242,44,,,,10743.25,0
13306120,14:03:36,14:03:36,1244,45,,,,11029.55,0
13306120,14:04:51,14:04:51,1245,46,,,,11270.79,0
13306120,14:06:10,14:06:10,1246,47,,,,11523.22,0
13306120,14:07:00,14:07:00,9833,48,,,,11672.98,
13306120,14:10:00,14:10:00,2658,49,,,,12325.64,0
13306120,14:10:57,14:10:57,2659,50,,,,12545.8,0
13306120,14:12:00,14:12:00,9868,51,,1,,12830.29,
13502010,17:33:00,17:33:00,9961,1,,,1,0,
13502010,17:34:25,17:34:25,1398,2,,,,505.11,0
13502010,17:34:55,17:34:55,6893,3,,,,720.89,0
13502010,17:35:46,17:35:46,1200,4,,,,1101.09,0
13502010,17:36:13,17:36:13,1201,5,,,,1285.84,0
13502010,17:36:56,17:36:56,1202,6,,,,1551.4,0
13502010,17:37:22,17:37:22,1203,7,,,,1738.52,0
13502010,17:38:19,17:38:19,1204,8,,,,2057.05,0
13502010,17:39:05,17:39:05,1205,9,,,,2313.67,0
13502010,17:39:46,17:39:46,1206,10,,,,2525.08,0
13502010,17:40:29,17:40:29,9590,11,,,,2729.34,0
13502010,17:41:22,17:41:22,1208,12,,,,3028.72,0
13502010,17:42:00,17:42:00,1209,13,,,,3265.01,
13502010,17:42:32,17:42:32,1210,14,,,,3499.54,0
13502010,17:42:48,17:42:48,1211,15,,,,3662.14,0
13502010,17:43:06,17:43:06,1212,16,,,,3846.33,0
13502010,17:43:24,17:43:24,1213,17,,,,3975.73,0
13502010,17:43:56,17:43:56,1214,18,,,,4182.75,0
13502010,17:44:35,17:44:35,1215,19,,,,4496.73,0
13502010,17:44:58,17:44:58,1216,20,,,,4687.81,0
13502010,17:45:14,17:45:14,1217,21,,,,4819.55,0
13502010,17:45:32,17:45:32,1218,22,,,,4977.53,0
13502010,17:46:00,17:46:00,1219,23,,,,5218.07,
13502010,17:46:20,17:46:20,1220,24,,,,5392.8,0
13502010,17:47:30,17:47:30,1221,25,,,,5990.25,0
13502010,17:48:07,17:48:07,1222,26,,,,6297.18,0
13502010,17:48:25,17:48:25,1223,27,,,,6454.16,0
13502010,17:49:07,17:49:07,1224,28,,,,6821.06,0
13502010,17:49:23,17:49:23,1225,29,,,,6937.78,0
13502010,17:50:22,17:50:22,1226,30,,,,7400.68,0
13502010,17:50:40,17:50:40,1227,31,,,,7531.22,0
13502010,17:51:00,17:51:00,6627,32,,,,7691.41,
13502010,17:52:02,17:52:02,1229,33,,,,8021,0
13502010,17:52:44,17:52:44,10386,34,,,,8251.94,0
13502010,17:53:42,17:53:42,1232,35,,,,8554.08,0
13502010,17:54:29,17:54:29,9568,36,,,,8804.67,0
13502010,17:55:16,17:55:16,10384,37,,,,9072.79,0
13502010,17:55:55,17:55:55,1236,38,,,,9286.3,0
13502010,17:56:44,17:56:44,1237,39,,,,9510.01,0
13502010,17:57:35,17:57:35,1238,40,,,,9768.63,0
13502010,17:59:25,17:59:25,1239,41,,,,10206.57,0
13502010,18:00:00,18:00:00,8640,42,,,,10388.58,
13502010,18:00:46,18:00:46,8669,43,,,,10555.36,0
13502010,18:01:50,18:01:50,1242,44,,,,10743.25,0
13502010,18:03:05,18:03:05,1244,45,,,,11029.55,0
13502010,18:04:09,18:04:09,1245,46,,,,11270.79,0
13502010,18:05:17,18:05:17,1246,47,,,,11523.22,0
13502010,18:06:00,18:06:00,9833,48,,,,11672.98,
13502010,18:09:00,18:09:00,2658,49,,,,12325.64,0
13502010,18:09:57,18:09:57,2659,50,,,,12545.8,0
13502010,18:11:00,18:11:00,9868,51,,1,,12830.29,
13502120,17:33:00,17:33:00,9961,1,,,1,0,
13502120,17:34:25,17:34:25,1398,2,,,,505.11,0
13502120,17:34:55,17:34:55,6893,3,,,,720.89,0
13502120,17:35:46,17:35:46,1200,4,,,,1101.09,0
13502120,17:36:13,17:36:13,1201,5,,,,1285.84,0
13502120,17:36:56,17:36:56,1202,6,,,,1551.4,0
13502120,17:37:22,17:37:22,1203,7,,,,1738.52,0
13502120,17:38:19,17:38:19,1204,8,,,,2057.05,0
13502120,17:39:05,17:39:05,1205,9,,,,2313.67,0
13502120,17:39:46,17:39:46,1206,10,,,,2525.08,0
13502120,17:40:29,17:40:29,9590,11,,,,2729.34,0
13502120,17:41:22,17:41:22,1208,12,,,,3028.72,0
13502120,17:42:00,17:42:00,1209,13,,,,3265.01,
13502120,17:42:32,17:42:32,1210,14,,,,3499.54,0
13502120,17:42:48,17:42:48,1211,15,,,,3662.14,0
13502120,17:43:06,17:43:06,1212,16,,,,3846.33,0
13502120,17:43:24,17:43:24,1213,17,,,,3975.73,0
13502120,17:43:56,17:43:56,1214,18,,,,4182.75,0
13502120,17:44:35,17:44:35,1215,19,,,,4496.73,0
13502120,17:44:58,17:44:58,1216,20,,,,4687.81,0
13502120,17:45:14,17:45:14,1217,21,,,,4819.55,0
13502120,17:45:32,17:45:32,1218,22,,,,4977.53,0
13502120,17:46:00,17:46:00,1219,23,,,,5218.07,
13502120,17:46:20,17:46:20,1220,24,,,,5392.8,0
13502120,17:47:30,17:47:30,1221,25,,,,5990.25,0
13502120,17:48:07,17:48:07,1222,26,,,,6297.18,0
13502120,17:48:25,17:48:25,1223,27,,,,6454.16,0
13502120,17:49:07,17:49:07,1224,28,,,,6821.06,0
13502120,17:49:23,17:49:23,1225,29,,,,6937.78,0
13502120,17:50:22,17:50:22,1226,30,,,,7400.68,0
13502120,17:50:40,17:50:40,1227,31,,,,7531.22,0
13502120,17:51:00,17:51:00,6627,32,,,,7691.41,
13502120,17:52:02,17:52:02,1229,33,,,,8021,0
13502120,17:52:44,17:52:44,10386,34,,,,8251.94,0
13502120,17:53:42,17:53:42,1232,35,,,,8554.08,0
13502120,17:54:29,17:54:29,9568,36,,,,8804.67,0
13502120,17:55:16,17:55:16,10384,37,,,,9072.79,0
13502120,17:55:55,17:55:55,1236,38,,,,9286.3,0
13502120,17:56:44,17:56:44,1237,39,,,,9510.01,0
13502120,17:57:35,17:57:35,1238,40,,,,9768.63,0
13502120,17:59:25,17:59:25,1239,41,,,,10206.57,0
13502120,18:00:00,18:00:00,8640,42,,,,10388.58,
13502120,18:00:46,18:00:46,8669,43,,,,10555.36,0
13502120,18:01:50,18:01:50,1242,44,,,,10743.25,0
13502120,18:03:05,18:03:05,1244,45,,,,11029.55,0
13502120,18:04:09,18:04:09,1245,46,,,,11270.79,0
13502120,18:05:17,18:05:17,1246,47,,,,11523.22,0
13502120,18:06:00,18:06:00,9833,48,,,,11672.98,
13502120,18:09:00,18:09:00,2658,49,,,,12325.64,0
13502120,18:09:57,18:09:57,2659,50,,,,12545.8,0
13502120,18:11:00,18:11:00,9868,51,,1,,12830.29,
13552010,11:33:00,11:33:00,9961,1,,,1,0,
13552010,11:34:25,11:34:25,1398,2,,,,505.11,0
13552010,11:34:55,11:34:55,6893,3,,,,720.89,0
13552010,11:35:46,11:35:46,1200,4,,,,1101.09,0
13552010,11:36:13,11:36:13,1201,5,,,,1285.84,0
13552010,11:36:56,11:36:56,1202,6,,,,1551.4,0
13552010,11:37:22,11:37:22,1203,7,,,,1738.52,0
13552010,11:38:19,11:38:19,1204,8,,,,2057.05,0
13552010,11:39:05,11:39:05,1205,9,,,,2313.67,0
13552010,11:39:46,11:39:46,1206,10,,,,2525.08,0
13552010,11:40:29,11:40:29,9590,11,,,,2729.34,0
13552010,11:41:22,11:41:22,1208,12,,,,3028.72,0
13552010,11:42:00,11:42:00,1209,13,,,,3265.01,
13552010,11:42:24,11:42:24,1210,14,,,,3499.54,0
13552010,11:42:36,11:42:36,1211,15,,,,3662.14,0
13552010,11:42:50,11:42:50,1212,16,,,,3846.33,0
13552010,11:43:03,11:43:03,1213,17,,,,3975.73,0
13552010,11:43:27,11:43:27,1214,18,,,,4182.75,0
13552010,11:43:56,11:43:56,1215,19,,,,4496.73,0
13552010,11:44:13,11:44:13,1216,20,,,,4687.81,0
13552010,11:44:25,11:44:25,1217,21,,,,4819.55,0
13552010,11:44:39,11:44:39,1218,22,,,,4977.53,0
13552010,11:45:00,11:45:00,1219,23,,,,5218.07,
13552010,11:45:20,11:45:20,1220,24,,,,5392.8,0
13552010,11:46:30,11:46:30,1221,25,,,,5990.25,0
13552010,11:47:07,11:47:07,1222,26,,,,6297.18,0
13552010,11:47:25,11:47:25,1223,27,,,,6454.16,0
13552010,11:48:07,11:48:07,1224,28,,,,6821.06,0
13552010,11:48:23,11:48:23,1225,29,,,,6937.78,0
13552010,11:49:22,11:49:22,1226,30,,,,7400.68,0
13552010,11:49:40,11:49:40,1227,31,,,,7531.22,0
13552010,11:50:00,11:50:00,6627,32,,,,7691.41,
13552010,11:51:02,11:51:02,1229,33,,,,8021,0
13552010,11:51:44,11:51:44,10386,34,,,,8251.94,0
13552010,11:52:42,11:52:42,1232,35,,,,8554.08,0
13552010,11:53:29,11:53:29,9568,36,,,,8804.67,0
13552010,11:54:16,11:54:16,10384,37,,,,9072.79,0
13552010,11:54:55,11:54:55,1236,38,,,,9286.3,0
13552010,11:55:44,11:55:44,1237,39,,,,9510.01,0
13552010,11:56:35,11:56:35,1238,40,,,,9768.63,0
13552010,11:58:25,11:58:25,1239,41,,,,10206.57,0
13552010,11:59:00,11:59:00,8640,42,,,,10388.58,
13552010,11:59:46,11:59:46,8669,43,,,,10555.36,0
13552010,12:00:50,12:00:50,1242,44,,,,10743.25,0
13552010,12:02:05,12:02:05,1244,45,,,,11029.55,0
13552010,12:03:09,12:03:09,1245,46,,,,11270.79,0
13552010,12:04:17,12:04:17,1246,47,,,,11523.22,0
13552010,12:05:00,12:05:00,9833,48,,,,11672.98,
13552010,12:08:00,12:08:00,2658,49,,,,12325.64,0
13552010,12:08:57,12:08:57,2659,50,,,,12545.8,0
13552010,12:10:00,12:10:00,9868,51,,1,,12830.29,
13552120,11:33:00,11:33:00,9961,1,,,1,0,
13552120,11:34:25,11:34:25,1398,2,,,,505.11,0
13552120,11:34:55,11:34:55,6893,3,,,,720.89,0
13552120,11:35:46,11:35:46,1200,4,,,,1101.09,0
13552120,11:36:13,11:36:13,1201,5,,,,1285.84,0
13552120,11:36:56,11:36:56,1202,6,,,,1551.4,0
13552120,11:37:22,11:37:22,1203,7,,,,1738.52,0
13552120,11:38:19,11:38:19,1204,8,,,,2057.05,0
13552120,11:39:05,11:39:05,1205,9,,,,2313.67,0
13552120,11:39:46,11:39:46,1206,10,,,,2525.08,0
13552120,11:40:29,11:40:29,9590,11,,,,2729.34,0
13552120,11:41:22,11:41:22,1208,12,,,,3028.72,0
13552120,11:42:00,11:42:00,1209,13,,,,3265.01,
13552120,11:42:24,11:42:24,1210,14,,,,3499.54,0
13552120,11:42:36,11:42:36,1211,15,,,,3662.14,0
13552120,11:42:50,11:42:50,1212,16,,,,3846.33,0
13552120,11:43:03,11:43:03,1213,17,,,,3975.73,0
13552120,11:43:27,11:43:27,1214,18,,,,4182.75,0
13552120,11:43:56,11:43:56,1215,19,,,,4496.73,0
13552120,11:44:13,11:44:13,1216,20,,,,4687.81,0
13552120,11:44:25,11:44:25,1217,21,,,,4819.55,0
13552120,11:44:39,11:44:39,1218,22,,,,4977.53,0
13552120,11:45:00,11:45:00,1219,23,,,,5218.07,
13552120,11:45:20,11:45:20,1220,24,,,,5392.8,0
13552120,11:46:30,11:46:30,1221,25,,,,5990.25,0
13552120,11:47:07,11:47:07,1222,26,,,,6297.18,0
13552120,11:47:25,11:47:25,1223,27,,,,6454.16,0
13552120,11:48:07,11:48:07,1224,28,,,,6821.06,0
13552120,11:48:23,11:48:23,1225,29,,,,6937.78,0
13552120,11:49:22,11:49:22,1226,30,,,,7400.68,0
13552120,11:49:40,11:49:40,1227,31,,,,7531.22,0
13552120,11:50:00,11:50:00,6627,32,,,,7691.41,
13552120,11:51:02,11:51:02,1229,33,,,,8021,0
13552120,11:51:44,11:51:44,10386,34,,,,8251.94,0
13552120,11:52:42,11:52:42,1232,35,,,,8554.08,0
13552120,11:53:29,11:53:29,9568,36,,,,8804.67,0
13552120,11:54:16,11:54:16,10384,37,,,,9072.79,0
13552120,11:54:55,11:54:55,1236,38,,,,9286.3,0
13552120,11:55:44,11:55:44,1237,39,,,,9510.01,0
13552120,11:56:35,11:56:35,1238,40,,,,9768.63,0
13552120,11:58:25,11:58:25,1239,41,,,,10206.57,0
13552120,11:59:00,11:59:00,8640,42,,,,10388.58,
13552120,11:59:46,11:59:46,8669,43,,,,10555.36,0
13552120,12:00:50,12:00:50,1242,44,,,,10743.25,0
13552120,12:02:05,12:02:05,1244,45,,,,11029.55,0
13552120,12:03:09,12:03:09,1245,46,,,,11270.79,0
13552120,12:04:17,12:04:17,1246,47,,,,11523.22,0
13552120,12:05:00,12:05:00,9833,48,,,,11672.98,
13552120,12:08:00,12:08:00,2658,49,,,,12325.64,0
13552120,12:08:57,12:08:57,2659,50,,,,12545.8,0
13552120,12:10:00,12:10:00,9868,51,,1,,12830.29,
13977010,12:03:00,12:03:00,9961,1,,,1,0,
13977010,12:04:25,12:04:25,1398,2,,,,505.11,0
13977010,12:04:55,12:04:55,6893,3,,,,720.89,0
13977010,12:05:46,12:05:46,1200,4,,,,1101.09,0
13977010,12:06:13,12:06:13,1201,5,,,,1285.84,0
13977010,12:06:56,12:06:56,1202,6,,,,1551.4,0
13977010,12:07:22,12:07:22,1203,7,,,,1738.52,0
13977010,12:08:19,12:08:19,1204,8,,,,2057.05,0
13977010,12:09:05,12:09:05,1205,9,,,,2313.67,0
13977010,12:09:46,12:09:46,1206,10,,,,2525.08,0
13977010,12:10:29,12:10:29,9590,11,,,,2729.34,0
13977010,12:11:22,12:11:22,1208,12,,,,3028.72,0
13977010,12:12:00,12:12:00,1209,13,,,,3265.01,
13977010,12:12:32,12:12:32,1210,14,,,,3499.54,0
13977010,12:12:48,12:12:48,1211,15,,,,3662.14,0
13977010,12:13:06,12:13:06,1212,16,,,,3846.33,0
13977010,12:13:24,12:13:24,1213,17,,,,3975.73,0
13977010,12:13:56,12:13:56,1214,18,,,,4182.75,0
13977010,12:14:35,12:14:35,1215,19,,,,4496.73,0
13977010,12:14:58,12:14:58,1216,20,,,,4687.81,0
13977010,12:15:14,12:15:14,1217,21,,,,4819.55,0
13977010,12:15:32,12:15:32,1218,22,,,,4977.53,0
13977010,12:16:00,12:16:00,1219,23,,,,5218.07,
13977010,12:16:20,12:16:20,1220,24,,,,5392.8,0
13977010,12:17:30,12:17:30,1221,25,,,,5990.25,0
13977010,12:18:07,12:18:07,1222,26,,,,6297.18,0
13977010,12:18:25,12:18:25,1223,27,,,,6454.16,0
13977010,12:19:07,12:19:07,1224,28,,,,6821.06,0
13977010,12:19:23,12:19:23,1225,29,,,,6937.78,0
13977010,12:20:22,12:20:22,1226,30,,,,7400.68,0
13977010,12:20:40,12:20:40,1227,31,,,,7531.22,0
13977010,12:21:00,12:21:00,6627,32,,,,7691.41,
13977010,12:22:02,12:22:02,1229,33,,,,8021,0
13977010,12:22:44,12:22:44,10386,34,,,,8251.94,0
13977010,12:23:42,12:23:42,1232,35,,,,8554.08,0
13977010,12:24:29,12:24:29,9568,36,,,,8804.67,0
13977010,12:25:16,12:25:16,10384,37,,,,9072.79,0
13977010,12:25:55,12:25:55,1236,38,,,,9286.3,0
13977010,12:26:44,12:26:44,1237,39,,,,9510.01,0
13977010,12:27:35,12:27:35,1238,40,,,,9768.63,0
13977010,12:29:25,12:29:25,1239,41,,,,10206.57,0
13977010,12:30:00,12:30:00,8640,42,,,,10388.58,
13977010,12:30:54,12:30:54,8669,43,,,,10555.36,0
13977010,12:32:08,12:32:08,1242,44,,,,10743.25,0
13977010,12:33:36,12:33:36,1244,45,,,,11029.55,0
13977010,12:34:51,12:34:51,1245,46,,,,11270.79,0
13977010,12:36:10,12:36:10,1246,47,,,,11523.22,0
13977010,12:37:00,12:37:00,9833,48,,,,11672.98,
13977010,12:40:00,12:40:00,2658,49,,,,12325.64,0
13977010,12:40:57,12:40:57,2659,50,,,,12545.8,0
13977010,12:42:00,12:42:00,9868,51,,1,,12830.29,
13977120,12:03:00,12:03:00,9961,1,,,1,0,
13977120,12:04:25,12:04:25,1398,2,,,,505.11,0
13977120,12:04:55,12:04:55,6893,3,,,,720.89,0
13977120,12:05:46,12:05:46,1200,4,,,,1101.09,0
13977120,12:06:13,12:06:13,1201,5,,,,1285.84,0
13977120,12:06:56,12:06:56,1202,6,,,,1551.4,0
13977120,12:07:22,12:07:22,1203,7,,,,1738.52,0
13977120,12:08:19,12:08:19,1204,8,,,,2057.05,0
13977120,12:09:05,12:09:05,1205,9,,,,2313.67,0
13977120,12:09:46,12:09:46,1206,10,,,,2525.08,0
13977120,12:10:29,12:10:29,9590,11,,,,2729.34,0
13977120,12:11:22,12:11:22,1208,12,,,,3028.72,0
13977120,12:12:00,12:12:00,1209,13,,,,3265.01,
13977120,12:12:32,12:12:32,1210,14,,,,3499.54,0
13977120,12:12:48,12:12:48,1211,15,,,,3662.14,0
13977120,12:13:06,12:13:06,1212,16,,,,3846.33,0
13977120,12:13:24,12:13:24,1213,17,,,,3975.73,0
13977120,12:13:56,12:13:56,1214,18,,,,4182.75,0
13977120,12:14:35,12:14:35,1215,19,,,,4496.73,0
13977120,12:14:58,12:14:58,1216,20,,,,4687.81,0
13977120,12:15:14,12:15:14,1217,21,,,,4819.55,0
13977120,12:15:32,12:15:32,1218,22,,,,4977.53,0
13977120,12:16:00,12:16:00,1219,23,,,,5218.07,
13977120,12:16:20,12:16:20,1220,24,,,,5392.8,0
13977120,12:17:30,12:17:30,1221,25,,,,5990.25,0
13977120,12:18:07,12:18:07,1222,26,,,,6297.18,0
13977120,12:18:25,12:18:25,1223,27,,,,6454.16,0
13977120,12:19:07,12:19:07,1224,28,,,,6821.06,0
13977120,12:19:23,12:19:23,1225,29,,,,6937.78,0
13977120,12:20:22,12:20:22,1226,30,,,,7400.68,0
13977120,12:20:40,12:20:40,1227,31,,,,7531.22,0
13977120,12:21:00,12:21:00,6627,32,,,,7691.41,
13977120,12:22:02,12:22:02,1229,33,,,,8021,0
13977120,12:22:44,12:22:44,10386,34,,,,8251.94,0
13977120,12:23:42,12:23:42,1232,35,,,,8554.08,0
13977120,12:24:29,12:24:29,9568,36,,,,8804.67,0
13977120,12:25:16,12:25:16,10384,37,,,,9072.79,0
13977120,12:25:55,12:25:55,1236,38,,,,9286.3,0
13977120,12:26:44,12:26:44,1237,39,,,,9510.01,0
13977120,12:27:35,12:27:35,1238,40,,,,9768.63,0
13977120,12:29:25,12:29:25,1239,41,,,,10206.57,0
13977120,12:30:00,12:30:00,8640,42,,,,10388.58,
13977120,12:30:54,12:30:54,8669,43,,,,10555.36,0
13977120,12:32:08,12:32:08,1242,44,,,,10743.25,0
13977120,12:33:36,12:33:36,1244,45,,,,11029.55,0
13977120,12:34:51,12:34:51,1245,46,,,,11270.79,0
13977120,12:36:10,12:36:10,1246,47,,,,11523.22,0
13977120,12:37:00,12:37:00,9833,48,,,,11672.98,
13977120,12:40:00,12:40:00,2658,49,,,,12325.64,0
13977120,12:40:57,12:40:57,2659,50,,,,12545.8,0
13977120,12:42:00,12:42:00,9868,51,,1,,12830.29,
1405020,18:11:00,18:11:00,9961,1,,,1,0,
1405020,18:12:34,18:12:34,1398,2,,,,505.11,0
1405020,18:13:08,18:13:08,6893,3,,,,720.89,0
1405020,18:14:05,18:14:05,1200,4,,,,1101.09,0
1405020,18:14:35,18:14:35,1201,5,,,,1285.84,0
1405020,18:15:22,18:15:22,1202,6,,,,1551.4,0
1405020,18:15:52,18:15:52,1203,7,,,,1738.52,0
1405020,18:16:55,18:16:55,1204,8,,,,2057.05,0
1405020,18:17:46,18:17:46,1205,9,,,,2313.67,0
1405020,18:18:31,18:18:31,1206,10,,,,2525.08,0
1405020,18:19:19,18:19:19,9590,11,,,,2729.34,0
1405020,18:20:18,18:20:18,1208,12,,,,3028.72,0
1405020,18:21:00,18:21:00,1209,13,,,,3265.01,
1405020,18:21:49,18:21:49,1210,14,,,,3499.54,0
1405020,18:22:12,18:22:12,1211,15,,,,3662.14,0
1405020,18:22:40,18:22:40,1212,16,,,,3846.33,0
1405020,18:23:06,18:23:06,1213,17,,,,3975.73,0
1405020,18:23:54,18:23:54,1214,18,,,,4182.75,0
1405020,18:24:53,18:24:53,1215,19,,,,4496.73,0
1405020,18:25:27,18:25:27,1216,20,,,,4687.81,0
1405020,18:25:51,18:25:51,1217,21,,,,4819.55,0
1405020,18:26:18,18:26:18,1218,22,,,,4977.53,0
1405020,18:27:00,18:27:00,1219,23,,,,5218.07,
1405020,18:27:33,18:27:33,1220,24,,,,5392.8,0
1405020,18:29:25,18:29:25,1221,25,,,,5990.25,0
1405020,18:30:24,18:30:24,1222,26,,,,6297.18,0
1405020,18:30:53,18:30:53,1223,27,,,,6454.16,0
1405020,18:31:59,18:31:59,1224,28,,,,6821.06,0
1405020,18:32:25,18:32:25,1225,29,,,,6937.78,0
1405020,18:34:00,18:34:00,1226,30,,,,7400.68,0
1405020,18:34:29,18:34:29,1227,31,,,,7531.22,0
1405020,18:35:00,18:35:00,6627,32,,,,7691.41,
1405020,18:36:02,18:36:02,1229,33,,,,8021,0
1405020,18:36:44,18:36:44,10386,34,,,,8251.94,0
1405020,18:37:42,18:37:42,1232,35,,,,8554.08,0
1405020,18:38:29,18:38:29,9568,36,,,,8804.67,0
1405020,18:39:16,18:39:16,10384,37,,,,9072.79,0
1405020,18:39:55,18:39:55,1236,38,,,,9286.3,0
1405020,18:40:44,18:40:44,1237,39,,,,9510.01,0
1405020,18:41:35,18:41:35,1238,40,,,,9768.63,0
1405020,18:43:25,18:43:25,1239,41,,,,10206.57,0
1405020,18:44:00,18:44:00,8640,42,,,,10388.58,
1405020,18:44:54,18:44:54,8669,43,,,,10555.36,0
1405020,18:46:08,18:46:08,1242,44,,,,10743.25,0
1405020,18:47:36,18:47:36,1244,45,,,,11029.55,0
1405020,18:48:51,18:48:51,1245,46,,,,11270.79,0
1405020,18:50:10,18:50:10,1246,47,,,,11523.22,0
1405020,18:51:00,18:51:00,9833,48,,,,11672.98,
1405020,18:55:12,18:55:12,2658,49,,,,12325.64,0
1405020,18:56:32,18:56:32,2659,50,,,,12545.8,0
1405020,18:58:00,18:58:00,9868,51,,1,,12830.29,
1405030,18:11:00,18:11:00,9961,1,,,1,0,
1405030,18:12:34,18:12:34,1398,2,,,,505.11,0
1405030,18:13:08,18:13:08,6893,3,,,,720.89,0
1405030,18:14:05,18:14:05,1200,4,,,,1101.09,0
1405030,18:14:35,18:14:35,1201,5,,,,1285.84,0
1405030,18:15:22,18:15:22,1202,6,,,,1551.4,0
1405030,18:15:52,18:15:52,1203,7,,,,1738.52,0
1405030,18:16:55,18:16:55,1204,8,,,,2057.05,0
1405030,18:17:46,18:17:46,1205,9,,,,2313.67,0
1405030,18:18:31,18:18:31,1206,10,,,,2525.08,0
1405030,18:19:19,18:19:19,9590,11,,,,2729.34,0
1405030,18:20:18,18:20:18,1208,12,,,,3028.72,0
1405030,18:21:00,18:21:00,1209,13,,,,3265.01,
1405030,18:21:49,18:21:49,1210,14,,,,3499.54,0
1405030,18:22:12,18:22:12,1211,15,,,,3662.14,0
1405030,18:22:40,18:22:40,1212,16,,,,3846.33,0
1405030,18:23:06,18:23:06,1213,17,,,,3975.73,0
1405030,18:23:54,18:23:54,1214,18,,,,4182.75,0
1405030,18:24:53,18:24:53,1215,19,,,,4496.73,0
1405030,18:25:27,18:25:27,1216,20,,,,4687.81,0
1405030,18:25:51,18:25:51,1217,21,,,,4819.55,0
1405030,18:26:18,18:26:18,1218,22,,,,4977.53,0
1405030,18:27:00,18:27:00,1219,23,,,,5218.07,
1405030,18:27:33,18:27:33,1220,24,,,,5392.8,0
1405030,18:29:25,18:29:25,1221,25,,,,5990.25,0
1405030,18:30:24,18:30:24,1222,26,,,,6297.18,0
1405030,18:30:53,18:30:53,1223,27,,,,6454.16,0
1405030,18:31:59,18:31:59,1224,28,,,,6821.06,0
1405030,18:32:25,18:32:25,1225,29,,,,6937.78,0
1405030,18:34:00,18:34:00,1226,30,,,,7400.68,0
1405030,18:34:29,18:34:29,1227,31,,,,7531.22,0
1405030,18:35:00,18:35:00,6627,32,,,,7691.41,
1405030,18:36:02,18:36:02,1229,33,,,,8021,0
1405030,18:36:44,18:36:44,10386,34,,,,8251.94,0
1405030,18:37:42,18:37:42,1232,35,,,,8554.08,0
1405030,18:38:29,18:38:29,9568,36,,,,8804.67,0
1405030,18:39:16,18:39:16,10384,37,,,,9072.79,0
1405030,18:39:55,18:39:55,1236,38,,,,9286.3,0
1405030,18:40:44,18:40:44,1237,39,,,,9510.01,0
1405030,18:41:35,18:41:35,1238,40,,,,9768.63,0
1405030,18:43:25,18:43:25,1239,41,,,,10206.57,0
1405030,18:44:00,18:44:00,8640,42,,,,10388.58,
1405030,18:44:54,18:44:54,8669,43,,,,10555.36,0
1405030,18:46:08,18:46:08,1242,44,,,,10743.25,0
1405030,18:47:36,18:47:36,1244,45,,,,11029.55,0
1405030,18:48:51,18:48:51,1245,46,,,,11270.79,0
1405030,18:50:10,18:50:10,1246,47,,,,11523.22,0
1405030,18:51:00,18:51:00,9833,48,,,,11672.98,
1405030,18:55:12,18:55:12,2658,49,,,,12325.64,0
1405030,18:56:32,18:56:32,2659,50,,,,12545.8,0
1405030,18:58:00,18:58:00,9868,51,,1,,12830.29,
1405040,18:11:00,18:11:00,9961,1,,,1,0,
1405040,18:12:34,18:12:34,1398,2,,,,505.11,0
1405040,18:13:08,18:13:08,6893,3,,,,720.89,0
1405040,18:14:05,18:14:05,1200,4,,,,1101.09,0
1405040,18:14:35,18:14:35,1201,5,,,,1285.84,0
1405040,18:15:22,18:15:22,1202,6,,,,1551.4,0
1405040,18:15:52,18:15:52,1203,7,,,,1738.52,0
1405040,18:16:55,18:16:55,1204,8,,,,2057.05,0
1405040,18:17:46,18:17:46,1205,9,,,,2313.67,0
1405040,18:18:31,18:18:31,1206,10,,,,2525.08,0
1405040,18:19:19,18:19:19,9590,11,,,,2729.34,0
1405040,18:20:18,18:20:18,1208,12,,,,3028.72,0
1405040,18:21:00,18:21:00,1209,13,,,,3265.01,
1405040,18:21:49,18:21:49,1210,14,,,,3499.54,0
1405040,18:22:12,18:22:12,1211,15,,,,3662.14,0
1405040,18:22:40,18:22:40,1212,16,,,,3846.33,0
1405040,18:23:06,18:23:06,1213,17,,,,3975.73,0
1405040,18:23:54,18:23:54,1214,18,,,,4182.75,0
1405040,18:24:53,18:24:53,1215,19,,,,4496.73,0
1405040,18:25:27,18:25:27,1216,20,,,,4687.81,0
1405040,18:25:51,18:25:51,1217,21,,,,4819.55,0
1405040,18:26:18,18:26:18,1218,22,,,,4977.53,0
1405040,18:27:00,18:27:00,1219,23,,,,5218.07,
1405040,18:27:33,18:27:33,1220,24,,,,5392.8,0
1405040,18:29:25,18:29:25,1221,25,,,,5990.25,0
1405040,18:30:24,18:30:24,1222,26,,,,6297.18,0
1405040,18:30:53,18:30:53,1223,27,,,,6454.16,0
1405040,18:31:59,18:31:59,1224,28,,,,6821.06,0
1405040,18:32:25,18:32:25,1225,29,,,,6937.78,0
1405040,18:34:00,18:34:00,1226,30,,,,7400.68,0
1405040,18:34:29,18:34:29,1227,31,,,,7531.22,0
1405040,18:35:00,18:35:00,6627,32,,,,7691.41,
1405040,18:36:02,18:36:02,1229,33,,,,8021,0
1405040,18:36:44,18:36:44,10386,34,,,,8251.94,0
1405040,18:37:42,18:37:42,1232,35,,,,8554.08,0
1405040,18:38:29,18:38:29,9568,36,,,,8804.67,0
1405040,18:39:16,18:39:16,10384,37,,,,9072.79,0
1405040,18:39:55,18:39:55,1236,38,,,,9286.3,0
1405040,18:40:44,18:40:44,1237,39,,,,9510.01,0
1405040,18:41:35,18:41:35,1238,40,,,,9768.63,0
1405040,18:43:25,18:43:25,1239,41,,,,10206.57,0
1405040,18:44:00,18:44:00,8640,42,,,,10388.58,
1405040,18:44:54,18:44:54,8669,43,,,,10555.36,0
1405040,18:46:08,18:46:08,1242,44,,,,10743.25,0
1405040,18:47:36,18:47:36,1244,45,,,,11029.55,0
1405040,18:48:51,18:48:51,1245,46,,,,11270.79,0
1405040,18:50:10,18:50:10,1246,47,,,,11523.22,0
1405040,18:51:00,18:51:00,9833,48,,,,11672.98,
1405040,18:55:12,18:55:12,2658,49,,,,12325.64,0
1405040,18:56:32,18:56:32,2659,50,,,,12545.8,0
1405040,18:58:00,18:58:00,9868,51,,1,,12830.29,
1405050,18:11:00,18:11:00,9961,1,,,1,0,
1405050,18:12:34,18:12:34,1398,2,,,,505.11,0
1405050,18:13:08,18:13:08,6893,3,,,,720.89,0
1405050,18:14:05,18:14:05,1200,4,,,,1101.09,0
1405050,18:14:35,18:14:35,1201,5,,,,1285.84,0
1405050,18:15:22,18:15:22,1202,6,,,,1551.4,0
1405050,18:15:52,18:15:52,1203,7,,,,1738.52,0
1405050,18:16:55,18:16:55,1204,8,,,,2057.05,0
1405050,18:17:46,18:17:46,1205,9,,,,2313.67,0
1405050,18:18:31,18:18:31,1206,10,,,,2525.08,0
1405050,18:19:19,18:19:19,9590,11,,,,2729.34,0
1405050,18:20:18,18:20:18,1208,12,,,,3028.72,0
1405050,18:21:00,18:21:00,1209,13,,,,3265.01,
1405050,18:21:49,18:21:49,1210,14,,,,3499.54,0
1405050,18:22:12,18:22:12,1211,15,,,,3662.14,0
1405050,18:22:40,18:22:40,1212,16,,,,3846.33,0
1405050,18:23:06,18:23:06,1213,17,,,,3975.73,0
1405050,18:23:54,18:23:54,1214,18,,,,4182.75,0
1405050,18:24:53,18:24:53,1215,19,,,,4496.73,0
1405050,18:25:27,18:25:27,1216,20,,,,4687.81,0
1405050,18:25:51,18:25:51,1217,21,,,,4819.55,0
1405050,18:26:18,18:26:18,1218,22,,,,4977.53,0
1405050,18:27:00,18:27:00,1219,23,,,,5218.07,
1405050,18:27:33,18:27:33,1220,24,,,,5392.8,0
1405050,18:29:25,18:29:25,1221,25,,,,5990.25,0
1405050,18:30:24,18:30:24,1222,26,,,,6297.18,0
1405050,18:30:53,18:30:53,1223,27,,,,6454.16,0
1405050,18:31:59,18:31:59,1224,28,,,,6821.06,0
1405050,18:32:25,18:32:25,1225,29,,,,6937.78,0
1405050,18:34:00,18:34:00,1226,30,,,,7400.68,0
1405050,18:34:29,18:34:29,1227,31,,,,7531.22,0
1405050,18:35:00,18:35:00,6627,32,,,,7691.41,
1405050,18:36:02,18:36:02,1229,33,,,,8021,0
1405050,18:36:44,18:36:44,10386,34,,,,8251.94,0
1405050,18:37:42,18:37:42,1232,35,,,,8554.08,0
1405050,18:38:29,18:38:29,9568,36,,,,8804.67,0
1405050,18:39:16,18:39:16,10384,37,,,,9072.79,0
1405050,18:39:55,18:39:55,1236,38,,,,9286.3,0
1405050,18:40:44,18:40:44,1237,39,,,,9510.01,0
1405050,18:41:35,18:41:35,1238,40,,,,9768.63,0
1405050,18:43:25,18:43:25,1239,41,,,,10206.57,0
1405050,18:44:00,18:44:00,8640,42,,,,10388.58,
1405050,18:44:54,18:44:54,8669,43,,,,10555.36,0
1405050,18:46:08,18:46:08,1242,44,,,,10743.25,0
1405050,18:47:36,18:47:36,1244,45,,,,11029.55,0
1405050,18:48:51,18:48:51,1245,46,,,,11270.79,0
1405050,18:50:10,18:50:10,1246,47,,,,11523.22,0
1405050,18:51:00,18:51:00,9833,48,,,,11672.98,
1405050,18:55:12,18:55:12,2658,49,,,,12325.64,0
1405050,18:56:32,18:56:32,2659,50,,,,12545.8,0
1405050,18:58:00,18:58:00,9868,51,,1,,12830.29,
1405060,18:11:00,18:11:00,9961,1,,,1,0,
1405060,18:12:34,18:12:34,1398,2,,,,505.11,0
1405060,18:13:08,18:13:08,6893,3,,,,720.89,0
1405060,18:14:05,18:14:05,1200,4,,,,1101.09,0
1405060,18:14:35,18:14:35,1201,5,,,,1285.84,0
1405060,18:15:22,18:15:22,1202,6,,,,1551.4,0
1405060,18:15:52,18:15:52,1203,7,,,,1738.52,0
1405060,18:16:55,18:16:55,1204,8,,,,2057.05,0
1405060,18:17:46,18:17:46,1205,9,,,,2313.67,0
1405060,18:18:31,18:18:31,1206,10,,,,2525.08,0
1405060,18:19:19,18:19:19,9590,11,,,,2729.34,0
1405060,18:20:18,18:20:18,1208,12,,,,3028.72,0
1405060,18:21:00,18:21:00,1209,13,,,,3265.01,
1405060,18:21:49,18:21:49,1210,14,,,,3499.54,0
1405060,18:22:12,18:22:12,1211,15,,,,3662.14,0
1405060,18:22:40,18:22:40,1212,16,,,,3846.33,0
1405060,18:23:06,18:23:06,1213,17,,,,3975.73,0
1405060,18:23:54,18:23:54,1214,18,,,,4182.75,0
1405060,18:24:53,18:24:53,1215,19,,,,4496.73,0
1405060,18:25:27,18:25:27,1216,20,,,,4687.81,0
1405060,18:25:51,18:25:51,1217,21,,,,4819.55,0
1405060,18:26:18,18:26:18,1218,22,,,,4977.53,0
1405060,18:27:00,18:27:00,1219,23,,,,5218.07,
1405060,18:27:33,18:27:33,1220,24,,,,5392.8,0
1405060,18:29:25,18:29:25,1221,25,,,,5990.25,0
1405060,18:30:24,18:30:24,1222,26,,,,6297.18,0
1405060,18:30:53,18:30:53,1223,27,,,,6454.16,0
1405060,18:31:59,18:31:59,1224,28,,,,6821.06,0
1405060,18:32:25,18:32:25,1225,29,,,,6937.78,0
1405060,18:34:00,18:34:00,1226,30,,,,7400.68,0
1405060,18:34:29,18:34:29,1227,31,,,,7531.22,0
1405060,18:35:00,18:35:00,6627,32,,,,7691.41,
1405060,18:36:02,18:36:02,1229,33,,,,8021,0
1405060,18:36:44,18:36:44,10386,34,,,,8251.94,0
1405060,18:37:42,18:37:42,1232,35,,,,8554.08,0
1405060,18:38:29,18:38:29,9568,36,,,,8804.67,0
1405060,18:39:16,18:39:16,10384,37,,,,9072.79,0
1405060,18:39:55,18:39:55,1236,38,,,,9286.3,0
1405060,18:40:44,18:40:44,1237,39,,,,9510.01,0
1405060,18:41:35,18:41:35,1238,40,,,,9768.63,0
1405060,18:43:25,18:43:25,1239,41,,,,10206.57,0
1405060,18:44:00,18:44:00,8640,42,,,,10388.58,
1405060,18:44:54,18:44:54,8669,43,,,,10555.36,0
1405060,18:46:08,18:46:08,1242,44,,,,10743.25,0
1405060,18:47:36,18:47:36,1244,45,,,,11029.55,0
1405060,18:48:51,18:48:51,1245,46,,,,11270.79,0
1405060,18:50:10,18:50:10,1246,47,,,,11523.22,0
1405060,18:51:00,18:51:00,9833,48,,,,11672.98,
1405060,18:55:12,18:55:12,2658,49,,,,12325.64,0
1405060,18:56:32,18:56:32,2659,50,,,,12545.8,0
1405060,18:58:00,18:58:00,9868,51,,1,,12830.29,
1405100,18:11:00,18:11:00,9961,1,,,1,0,
1405100,18:12:34,18:12:34,1398,2,,,,505.11,0
1405100,18:13:08,18:13:08,6893,3,,,,720.89,0
1405100,18:14:05,18:14:05,1200,4,,,,1101.09,0
1405100,18:14:35,18:14:35,1201,5,,,,1285.84,0
1405100,18:15:22,18:15:22,1202,6,,,,1551.4,0
1405100,18:15:52,18:15:52,1203,7,,,,1738.52,0
1405100,18:16:55,18:16:55,1204,8,,,,2057.05,0
1405100,18:17:46,18:17:46,1205,9,,,,2313.67,0
1405100,18:18:31,18:18:31,1206,10,,,,2525.08,0
1405100,18:19:19,18:19:19,9590,11,,,,2729.34,0
1405100,18:20:18,18:20:18,1208,12,,,,3028.72,0
1405100,18:21:00,18:21:00,1209,13,,,,3265.01,
1405100,18:21:49,18:21:49,1210,14,,,,3499.54,0
1405100,18:22:12,18:22:12,1211,15,,,,3662.14,0
1405100,18:22:40,18:22:40,1212,16,,,,3846.33,0
1405100,18:23:06,18:23:06,1213,17,,,,3975.73,0
1405100,18:23:54,18:23:54,1214,18,,,,4182.75,0
1405100,18:24:53,18:24:53,1215,19,,,,4496.73,0
1405100,18:25:27,18:25:27,1216,20,,,,4687.81,0
1405100,18:25:51,18:25:51,1217,21,,,,4819.55,0
1405100,18:26:18,18:26:18,1218,22,,,,4977.53,0
1405100,18:27:00,18:27:00,1219,23,,,,5218.07,
1405100,18:27:33,18:27:33,1220,24,,,,5392.8,0
1405100,18:29:25,18:29:25,1221,25,,,,5990.25,0
1405100,18:30:24,18:30:24,1222,26,,,,6297.18,0
1405100,18:30:53,18:30:53,1223,27,,,,6454.16,0
1405100,18:31:59,18:31:59,1224,28,,,,6821.06,0
1405100,18:32:25,18:32:25,1225,29,,,,6937.78,0
1405100,18:34:00,18:34:00,1226,30,,,,7400.68,0
1405100,18:34:29,18:34:29,1227,31,,,,7531.22,0
1405100,18:35:00,18:35:00,6627,32,,,,7691.41,
1405100,18:36:02,18:36:02,1229,33,,,,8021,0
1405100,18:36:44,18:36:44,10386,34,,,,8251.94,0
1405100,18:37:42,18:37:42,1232,35,,,,8554.08,0
1405100,18:38:29,18:38:29,9568,36,,,,8804.67,0
1405100,18:39:16,18:39:16,10384,37,,,,9072.79,0
1405100,18:39:55,18:39:55,1236,38,,,,9286.3,0
1405100,18:40:44,18:40:44,1237,39,,,,9510.01,0
1405100,18:41:35,18:41:35,1238,40,,,,9768.63,0
1405100,18:43:25,18:43:25,1239,41,,,,10206.57,0
1405100,18:44:00,18:44:00,8640,42,,,,10388.58,
1405100,18:44:54,18:44:54,8669,43,,,,10555.36,0
1405100,18:46:08,18:46:08,1242,44,,,,10743.25,0
1405100,18:47:36,18:47:36,1244,45,,,,11029.55,0
1405100,18:48:51,18:48:51,1245,46,,,,11270.79,0
1405100,18:50:10,18:50:10,1246,47,,,,11523.22,0
1405100,18:51:00,18:51:00,9833,48,,,,11672.98,
1405100,18:55:12,18:55:12,2658,49,,,,12325.64,0
1405100,18:56:32,18:56:32,2659,50,,,,12545.8,0
1405100,18:58:00,18:58:00,9868,51,,1,,12830.29,
1405110,18:11:00,18:11:00,9961,1,,,1,0,
1405110,18:12:34,18:12:34,1398,2,,,,505.11,0
1405110,18:13:08,18:13:08,6893,3,,,,720.89,0
1405110,18:14:05,18:14:05,1200,4,,,,1101.09,0
1405110,18:14:35,18:14:35,1201,5,,,,1285.84,0
1405110,18:15:22,18:15:22,1202,6,,,,1551.4,0
1405110,18:15:52,18:15:52,1203,7,,,,1738.52,0
1405110,18:16:55,18:16:55,1204,8,,,,2057.05,0
1405110,18:17:46,18:17:46,1205,9,,,,2313.67,0
1405110,18:18:31,18:18:31,1206,10,,,,2525.08,0
1405110,18:19:19,18:19:19,9590,11,,,,2729.34,0
1405110,18:20:18,18:20:18,1208,12,,,,3028.72,0
1405110,18:21:00,18:21:00,1209,13,,,,3265.01,
1405110,18:21:49,18:21:49,1210,14,,,,3499.54,0
1405110,18:22:12,18:22:12,1211,15,,,,3662.14,0
1405110,18:22:40,18:22:40,1212,16,,,,3846.33,0
1405110,18:23:06,18:23:06,1213,17,,,,3975.73,0
1405110,18:23:54,18:23:54,1214,18,,,,4182.75,0
1405110,18:24:53,18:24:53,1215,19,,,,4496.73,0
1405110,18:25:27,18:25:27,1216,20,,,,4687.81,0
1405110,18:25:51,18:25:51,1217,21,,,,4819.55,0
1405110,18:26:18,18:26:18,1218,22,,,,4977.53,0
1405110,18:27:00,18:27:00,1219,23,,,,5218.07,
1405110,18:27:33,18:27:33,1220,24,,,,5392.8,0
1405110,18:29:25,18:29:25,1221,25,,,,5990.25,0
1405110,18:30:24,18:30:24,1222,26,,,,6297.18,0
1405110,18:30:53,18:30:53,1223,27,,,,6454.16,0
1405110,18:31:59,18:31:59,1224,28,,,,6821.06,0
1405110,18:32:25,18:32:25,1225,29,,,,6937.78,0
1405110,18:34:00,18:34:00,1226,30,,,,7400.68,0
1405110,18:34:29,18:34:29,1227,31,,,,7531.22,0
1405110,18:35:00,18:35:00,6627,32,,,,7691.41,
1405110,18:36:02,18:36:02,1229,33,,,,8021,0
1405110,18:36:44,18:36:44,10386,34,,,,8251.94,0
1405110,18:37:42,18:37:42,1232,35,,,,8554.08,0
1405110,18:38:29,18:38:29,9568,36,,,,8804.67,0
1405110,18:39:16,18:39:16,10384,37,,,,9072.79,0
1405110,18:39:55,18:39:55,1236,38,,,,9286.3,0
1405110,18:40:44,18:40:44,1237,39,,,,9510.01,0
1405110,18:41:35,18:41:35,1238,40,,,,9768.63,0
1405110,18:43:25,18:43:25,1239,41,,,,10206.57,0
1405110,18:44:00,18:44:00,8640,42,,,,10388.58,
1405110,18:44:54,18:44:54,8669,43,,,,10555.36,0
1405110,18:46:08,18:46:08,1242,44,,,,10743.25,0
1405110,18:47:36,18:47:36,1244,45,,,,11029.55,0
1405110,18:48:51,18:48:51,1245,46,,,,11270.79,0
1405110,18:50:10,18:50:10,1246,47,,,,11523.22,0
1405110,18:51:00,18:51:00,9833,48,,,,11672.98,
1405110,18:55:12,18:55:12,2658,49,,,,12325.64,0
1405110,18:56:32,18:56:32,2659,50,,,,12545.8,0
1405110,18:58:00,18:58:00,9868,51,,1,,12830.29,
14062020,23:01:00,23:01:00,9961,1,,,1,0,
14062020,23:02:06,23:02:06,1398,2,,,,505.11,0
14062020,23:02:29,23:02:29,6893,3,,,,720.89,0
14062020,23:03:09,23:03:09,1200,4,,,,1101.09,0
14062020,23:03:30,23:03:30,1201,5,,,,1285.84,0
14062020,23:04:03,23:04:03,1202,6,,,,1551.4,0
14062020,23:04:24,23:04:24,1203,7,,,,1738.52,0
14062020,23:05:08,23:05:08,1204,8,,,,2057.05,0
14062020,23:05:44,23:05:44,1205,9,,,,2313.67,0
14062020,23:06:16,23:06:16,1206,10,,,,2525.08,0
14062020,23:06:49,23:06:49,9590,11,,,,2729.34,0
14062020,23:07:30,23:07:30,1208,12,,,,3028.72,0
14062020,23:08:00,23:08:00,1209,13,,,,3265.01,
14062020,23:08:32,23:08:32,1210,14,,,,3499.54,0
14062020,23:08:48,23:08:48,1211,15,,,,3662.14,0
14062020,23:09:06,23:09:06,1212,16,,,,3846.33,0
14062020,23:09:24,23:09:24,1213,17,,,,3975.73,0
14062020,23:09:56,23:09:56,1214,18,,,,4182.75,0
14062020,23:10:35,23:10:35,1215,19,,,,4496.73,0
14062020,23:10:58,23:10:58,1216,20,,,,4687.81,0
14062020,23:11:14,23:11:14,1217,21,,,,4819.55,0
14062020,23:11:32,23:11:32,1218,22,,,,4977.53,0
14062020,23:12:00,23:12:00,1219,23,,,,5218.07,
14062020,23:12:20,23:12:20,1220,24,,,,5392.8,0
14062020,23:13:30,23:13:30,1221,25,,,,5990.25,0
14062020,23:14:07,23:14:07,1222,26,,,,6297.18,0
14062020,23:14:25,23:14:25,1223,27,,,,6454.16,0
14062020,23:15:07,23:15:07,1224,28,,,,6821.06,0
14062020,23:15:23,23:15:23,1225,29,,,,6937.78,0
14062020,23:16:22,23:16:22,1226,30,,,,7400.68,0
14062020,23:16:40,23:16:40,1227,31,,,,7531.22,0
14062020,23:17:00,23:17:00,6627,32,,,,7691.41,
14062020,23:17:48,23:17:48,1229,33,,,,8021,0
14062020,23:18:21,23:18:21,10386,34,,,,8251.94,0
14062020,23:19:06,23:19:06,1232,35,,,,8554.08,0
14062020,23:19:42,23:19:42,9568,36,,,,8804.67,0
14062020,23:20:19,23:20:19,10384,37,,,,9072.79,0
14062020,23:20:49,23:20:49,1236,38,,,,9286.3,0
14062020,23:21:27,23:21:27,1237,39,,,,9510.01,0
14062020,23:22:07,23:22:07,1238,40,,,,9768.63,0
14062020,23:23:32,23:23:32,1239,41,,,,10206.57,0
14062020,23:24:00,23:24:00,8640,42,,,,10388.58,
14062020,23:24:38,23:24:38,8669,43,,,,10555.36,0
14062020,23:25:32,23:25:32,1242,44,,,,10743.25,0
14062020,23:26:34,23:26:34,1244,45,,,,11029.55,0
14062020,23:27:27,23:27:27,1245,46,,,,11270.79,0
14062020,23:28:24,23:28:24,1246,47,,,,11523.22,0
14062020,23:29:00,23:29:00,9833,48,,,,11672.98,
14062020,23:32:36,23:32:36,2658,49,,,,12325.64,0
14062020,23:33:44,23:33:44,2659,50,,,,12545.8,0
14062020,23:35:00,23:35:00,9868,51,,1,,12830.29,
14062030,23:01:00,23:01:00,9961,1,,,1,0,
14062030,23:02:06,23:02:06,1398,2,,,,505.11,0
14062030,23:02:29,23:02:29,6893,3,,,,720.89,0
14062030,23:03:09,23:03:09,1200,4,,,,1101.09,0
14062030,23:03:30,23:03:30,1201,5,,,,1285.84,0
14062030,23:04:03,23:04:03,1202,6,,,,1551.4,0
14062030,23:04:24,23:04:24,1203,7,,,,1738.52,0
14062030,23:05:08,23:05:08,1204,8,,,,2057.05,0
14062030,23:05:44,23:05:44,1205,9,,,,2313.67,0
14062030,23:06:16,23:06:16,1206,10,,,,2525.08,0
14062030,23:06:49,23:06:49,9590,11,,,,2729.34,0
14062030,23:07:30,23:07:30,1208,12,,,,3028.72,0
14062030,23:08:00,23:08:00,1209,13,,,,3265.01,
14062030,23:08:32,23:08:32,1210,14,,,,3499.54,0
14062030,23:08:48,23:08:48,1211,15,,,,3662.14,0
14062030,23:09:06,23:09:06,1212,16,,,,3846.33,0
14062030,23:09:24,23:09:24,1213,17,,,,3975.73,0
14062030,23:09:56,23:09:56,1214,18,,,,4182.75,0
14062030,23:10:35,23:10:35,1215,19,,,,4496.73,0
14062030,23:10:58,23:10:58,1216,20,,,,4687.81,0
14062030,23:11:14,23:11:14,1217,21,,,,4819.55,0
14062030,23:11:32,23:11:32,1218,22,,,,4977.53,0
14062030,23:12:00,23:12:00,1219,23,,,,5218.07,
14062030,23:12:20,23:12:20,1220,24,,,,5392.8,0
14062030,23:13:30,23:13:30,1221,25,,,,5990.25,0
14062030,23:14:07,23:14:07,1222,26,,,,6297.18,0
14062030,23:14:25,23:14:25,1223,27,,,,6454.16,0
14062030,23:15:07,23:15:07,1224,28,,,,6821.06,0
14062030,23:15:23,23:15:23,1225,29,,,,6937.78,0
14062030,23:16:22,23:16:22,1226,30,,,,7400.68,0
14062030,23:16:40,23:16:40,1227,31,,,,7531.22,0
14062030,23:17:00,23:17:00,6627,32,,,,7691.41,
14062030,23:17:48,23:17:48,1229,33,,,,8021,0
14062030,23:18:21,23:18:21,10386,34,,,,8251.94,0
14062030,23:19:06,23:19:06,1232,35,,,,8554.08,0
14062030,23:19:42,23:19:42,9568,36,,,,8804.67,0
14062030,23:20:19,23:20:19,10384,37,,,,9072.79,0
14062030,23:20:49,23:20:49,1236,38,,,,9286.3,0
14062030,23:21:27,23:21:27,1237,39,,,,9510.01,0
14062030,23:22:07,23:22:07,1238,40,,,,9768.63,0
14062030,23:23:32,23:23:32,1239,41,,,,10206.57,0
14062030,23:24:00,23:24:00,8640,42,,,,10388.58,
14062030,23:24:38,23:24:38,8669,43,,,,10555.36,0
14062030,23:25:32,23:25:32,1242,44,,,,10743.25,0
14062030,23:26:34,23:26:34,1244,45,,,,11029.55,0
14062030,23:27:27,23:27:27,1245,46,,,,11270.79,0
14062030,23:28:24,23:28:24,1246,47,,,,11523.22,0
14062030,23:29:00,23:29:00,9833,48,,,,11672.98,
14062030,23:32:36,23:32:36,2658,49,,,,12325.64,0
14062030,23:33:44,23:33:44,2659,50,,,,12545.8,0
14062030,23:35:00,23:35:00,9868,51,,1,,12830.29,
14062040,23:01:00,23:01:00,9961,1,,,1,0,
14062040,23:02:06,23:02:06,1398,2,,,,505.11,0
14062040,23:02:29,23:02:29,6893,3,,,,720.89,0
14062040,23:03:09,23:03:09,1200,4,,,,1101.09,0
14062040,23:03:30,23:03:30,1201,5,,,,1285.84,0
14062040,23:04:03,23:04:03,1202,6,,,,1551.4,0
14062040,23:04:24,23:04:24,1203,7,,,,1738.52,0
14062040,23:05:08,23:05:08,1204,8,,,,2057.05,0
14062040,23:05:44,23:05:44,1205,9,,,,2313.67,0
14062040,23:06:16,23:06:16,1206,10,,,,2525.08,0
14062040,23:06:49,23:06:49,9590,11,,,,2729.34,0
14062040,23:07:30,23:07:30,1208,12,,,,3028.72,0
14062040,23:08:00,23:08:00,1209,13,,,,3265.01,
14062040,23:08:32,23:08:32,1210,14,,,,3499.54,0
14062040,23:08:48,23:08:48,1211,15,,,,3662.14,0
14062040,23:09:06,23:09:06,1212,16,,,,3846.33,0
14062040,23:09:24,23:09:24,1213,17,,,,3975.73,0
14062040,23:09:56,23:09:56,1214,18,,,,4182.75,0
14062040,23:10:35,23:10:35,1215,19,,,,4496.73,0
14062040,23:10:58,23:10:58,1216,20,,,,4687.81,0
14062040,23:11:14,23:11:14,1217,21,,,,4819.55,0
14062040,23:11:32,23:11:32,1218,22,,,,4977.53,0
14062040,23:12:00,23:12:00,1219,23,,,,5218.07,
14062040,23:12:20,23:12:20,1220,24,,,,5392.8,0
14062040,23:13:30,23:13:30,1221,25,,,,5990.25,0
14062040,23:14:07,23:14:07,1222,26,,,,6297.18,0
14062040,23:14:25,23:14:25,1223,27,,,,6454.16,0
14062040,23:15:07,23:15:07,1224,28,,,,6821.06,0
14062040,23:15:23,23:15:23,1225,29,,,,6937.78,0
14062040,23:16:22,23:16:22,1226,30,,,,7400.68,0
14062040,23:16:40,23:16:40,1227,31,,,,7531.22,0
14062040,23:17:00,23:17:00,6627,32,,,,7691.41,
14062040,23:17:48,23:17:48,1229,33,,,,8021,0
14062040,23:18:21,23:18:21,10386,34,,,,8251.94,0
14062040,23:19:06,23:19:06,1232,35,,,,8554.08,0
14062040,23:19:42,23:19:42,9568,36,,,,8804.67,0
14062040,23:20:19,23:20:19,10384,37,,,,9072.79,0
14062040,23:20:49,23:20:49,1236,38,,,,9286.3,0
14062040,23:21:27,23:21:27,1237,39,,,,9510.01,0
14062040,23:22:07,23:22:07,1238,40,,,,9768.63,0
14062040,23:23:32,23:23:32,1239,41,,,,10206.57,0
14062040,23:24:00,23:24:00,8640,42,,,,10388.58,
14062040,23:24:38,23:24:38,8669,43,,,,10555.36,0
14062040,23:25:32,23:25:32,1242,44,,,,10743.25,0
14062040,23:26:34,23:26:34,1244,45,,,,11029.55,0
14062040,23:27:27,23:27:27,1245,46,,,,11270.79,0
14062040,23:28:24,23:28:24,1246,47,,,,11523.22,0
14062040,23:29:00,23:29:00,9833,48,,,,11672.98,
14062040,23:32:36,23:32:36,2658,49,,,,12325.64,0
14062040,23:33:44,23:33:44,2659,50,,,,12545.8,0
14062040,23:35:00,23:35:00,9868,51,,1,,12830.29,
14062050,23:01:00,23:01:00,9961,1,,,1,0,
14062050,23:02:06,23:02:06,1398,2,,,,505.11,0
14062050,23:02:29,23:02:29,6893,3,,,,720.89,0
14062050,23:03:09,23:03:09,1200,4,,,,1101.09,0
14062050,23:03:30,23:03:30,1201,5,,,,1285.84,0
14062050,23:04:03,23:04:03,1202,6,,,,1551.4,0
14062050,23:04:24,23:04:24,1203,7,,,,1738.52,0
14062050,23:05:08,23:05:08,1204,8,,,,2057.05,0
14062050,23:05:44,23:05:44,1205,9,,,,2313.67,0
14062050,23:06:16,23:06:16,1206,10,,,,2525.08,0
14062050,23:06:49,23:06:49,9590,11,,,,2729.34,0
14062050,23:07:30,23:07:30,1208,12,,,,3028.72,0
14062050,23:08:00,23:08:00,1209,13,,,,3265.01,
14062050,23:08:32,23:08:32,1210,14,,,,3499.54,0
14062050,23:08:48,23:08:48,1211,15,,,,3662.14,0
14062050,23:09:06,23:09:06,1212,16,,,,3846.33,0
14062050,23:09:24,23:09:24,1213,17,,,,3975.73,0
14062050,23:09:56,23:09:56,1214,18,,,,4182.75,0
14062050,23:10:35,23:10:35,1215,19,,,,4496.73,0
14062050,23:10:58,23:10:58,1216,20,,,,4687.81,0
14062050,23:11:14,23:11:14,1217,21,,,,4819.55,0
14062050,23:11:32,23:11:32,1218,22,,,,4977.53,0
14062050,23:12:00,23:12:00,1219,23,,,,5218.07,
14062050,23:12:20,23:12:20,1220,24,,,,5392.8,0
14062050,23:13:30,23:13:30,1221,25,,,,5990.25,0
14062050,23:14:07,23:14:07,1222,26,,,,6297.18,0
14062050,23:14:25,23:14:25,1223,27,,,,6454.16,0
14062050,23:15:07,23:15:07,1224,28,,,,6821.06,0
14062050,23:15:23,23:15:23,1225,29,,,,6937.78,0
14062050,23:16:22,23:16:22,1226,30,,,,7400.68,0
14062050,23:16:40,23:16:40,1227,31,,,,7531.22,0
14062050,23:17:00,23:17:00,6627,32,,,,7691.41,
14062050,23:17:48,23:17:48,1229,33,,,,8021,0
14062050,23:18:21,23:18:21,10386,34,,,,8251.94,0
14062050,23:19:06,23:19:06,1232,35,,,,8554.08,0
14062050,23:19:42,23:19:42,9568,36,,,,8804.67,0
14062050,23:20:19,23:20:19,10384,37,,,,9072.79,0
14062050,23:20:49,23:20:49,1236,38,,,,9286.3,0
14062050,23:21:27,23:21:27,1237,39,,,,9510.01,0
14062050,23:22:07,23:22:07,1238,40,,,,9768.63,0
14062050,23:23:32,23:23:32,1239,41,,,,10206.57,0
14062050,23:24:00,23:24:00,8640,42,,,,10388.58,
14062050,23:24:38,23:24:38,8669,43,,,,10555.36,0
14062050,23:25:32,23:25:32,1242,44,,,,10743.25,0
14062050,23:26:34,23:26:34,1244,45,,,,11029.55,0
14062050,23:27:27,23:27:27,1245,46,,,,11270.79,0
14062050,23:28:24,23:28:24,1246,47,,,,11523.22,0
14062050,23:29:00,23:29:00,9833,48,,,,11672.98,
14062050,23:32:36,23:32:36,2658,49,,,,12325.64,0
14062050,23:33:44,23:33:44,2659,50,,,,12545.8,0
14062050,23:35:00,23:35:00,9868,51,,1,,12830.29,
14062060,23:01:00,23:01:00,9961,1,,,1,0,
14062060,23:02:06,23:02:06,1398,2,,,,505.11,0
14062060,23:02:29,23:02:29,6893,3,,,,720.89,0
14062060,23:03:09,23:03:09,1200,4,,,,1101.09,0
14062060,23:03:30,23:03:30,1201,5,,,,1285.84,0
14062060,23:04:03,23:04:03,1202,6,,,,1551.4,0
14062060,23:04:24,23:04:24,1203,7,,,,1738.52,0
14062060,23:05:08,23:05:08,1204,8,,,,2057.05,0
14062060,23:05:44,23:05:44,1205,9,,,,2313.67,0
14062060,23:06:16,23:06:16,1206,10,,,,2525.08,0
14062060,23:06:49,23:06:49,9590,11,,,,2729.34,0
14062060,23:07:30,23:07:30,1208,12,,,,3028.72,0
14062060,23:08:00,23:08:00,1209,13,,,,3265.01,
14062060,23:08:32,23:08:32,1210,14,,,,3499.54,0
14062060,23:08:48,23:08:48,1211,15,,,,3662.14,0
14062060,23:09:06,23:09:06,1212,16,,,,3846.33,0
14062060,23:09:24,23:09:24,1213,17,,,,3975.73,0
14062060,23:09:56,23:09:56,1214,18,,,,4182.75,0
14062060,23:10:35,23:10:35,1215,19,,,,4496.73,0
14062060,23:10:58,23:10:58,1216,20,,,,4687.81,0
14062060,23:11:14,23:11:14,1217,21,,,,4819.55,0
14062060,23:11:32,23:11:32,1218,22,,,,4977.53,0
14062060,23:12:00,23:12:00,1219,23,,,,5218.07,
14062060,23:12:20,23:12:20,1220,24,,,,5392.8,0
14062060,23:13:30,23:13:30,1221,25,,,,5990.25,0
14062060,23:14:07,23:14:07,1222,26,,,,6297.18,0
14062060,23:14:25,23:14:25,1223,27,,,,6454.16,0
14062060,23:15:07,23:15:07,1224,28,,,,6821.06,0
14062060,23:15:23,23:15:23,1225,29,,,,6937.78,0
14062060,23:16:22,23:16:22,1226,30,,,,7400.68,0
14062060,23:16:40,23:16:40,1227,31,,,,7531.22,0
14062060,23:17:00,23:17:00,6627,32,,,,7691.41,
14062060,23:17:48,23:17:48,1229,33,,,,8021,0
14062060,23:18:21,23:18:21,10386,34,,,,8251.94,0
14062060,23:19:06,23:19:06,1232,35,,,,8554.08,0
14062060,23:19:42,23:19:42,9568,36,,,,8804.67,0
14062060,23:20:19,23:20:19,10384,37,,,,9072.79,0
14062060,23:20:49,23:20:49,1236,38,,,,9286.3,0
14062060,23:21:27,23:21:27,1237,39,,,,9510.01,0
14062060,23:22:07,23:22:07,1238,40,,,,9768.63,0
14062060,23:23:32,23:23:32,1239,41,,,,10206.57,0
14062060,23:24:00,23:24:00,8640,42,,,,10388.58,
14062060,23:24:38,23:24:38,8669,43,,,,10555.36,0
14062060,23:25:32,23:25:32,1242,44,,,,10743.25,0
14062060,23:26:34,23:26:34,1244,45,,,,11029.55,0
14062060,23:27:27,23:27:27,1245,46,,,,11270.79,0
14062060,23:28:24,23:28:24,1246,47,,,,11523.22,0
14062060,23:29:00,23:29:00,9833,48,,,,11672.98,
14062060,23:32:36,23:32:36,2658,49,,,,12325.64,0
14062060,23:33:44,23:33:44,2659,50,,,,12545.8,0
14062060,23:35:00,23:35:00,9868,51,,1,,12830.29,
14062100,23:01:00,23:01:00,9961,1,,,1,0,
14062100,23:02:06,23:02:06,1398,2,,,,505.11,0
14062100,23:02:29,23:02:29,6893,3,,,,720.89,0
14062100,23:03:09,23:03:09,1200,4,,,,1101.09,0
14062100,23:03:30,23:03:30,1201,5,,,,1285.84,0
14062100,23:04:03,23:04:03,1202,6,,,,1551.4,0
14062100,23:04:24,23:04:24,1203,7,,,,1738.52,0
14062100,23:05:08,23:05:08,1204,8,,,,2057.05,0
14062100,23:05:44,23:05:44,1205,9,,,,2313.67,0
14062100,23:06:16,23:06:16,1206,10,,,,2525.08,0
14062100,23:06:49,23:06:49,9590,11,,,,2729.34,0
14062100,23:07:30,23:07:30,1208,12,,,,3028.72,0
14062100,23:08:00,23:08:00,1209,13,,,,3265.01,
14062100,23:08:32,23:08:32,1210,14,,,,3499.54,0
14062100,23:08:48,23:08:48,1211,15,,,,3662.14,0
14062100,23:09:06,23:09:06,1212,16,,,,3846.33,0
14062100,23:09:24,23:09:24,1213,17,,,,3975.73,0
14062100,23:09:56,23:09:56,1214,18,,,,4182.75,0
14062100,23:10:35,23:10:35,1215,19,,,,4496.73,0
14062100,23:10:58,23:10:58,1216,20,,,,4687.81,0
14062100,23:11:14,23:11:14,1217,21,,,,4819.55,0
14062100,23:11:32,23:11:32,1218,22,,,,4977.53,0
14062100,23:12:00,23:12:00,1219,23,,,,5218.07,
14062100,23:12:20,23:12:20,1220,24,,,,5392.8,0
14062100,23:13:30,23:13:30,1221,25,,,,5990.25,0
14062100,23:14:07,23:14:07,1222,26,,,,6297.18,0
14062100,23:14:25,23:14:25,1223,27,,,,6454.16,0
14062100,23:15:07,23:15:07,1224,28,,,,6821.06,0
14062100,23:15:23,23:15:23,1225,29,,,,6937.78,0
14062100,23:16:22,23:16:22,1226,30,,,,7400.68,0
14062100,23:16:40,23:16:40,1227,31,,,,7531.22,0
14062100,23:17:00,23:17:00,6627,32,,,,7691.41,
14062100,23:17:48,23:17:48,1229,33,,,,8021,0
14062100,23:18:21,23:18:21,10386,34,,,,8251.94,0
14062100,23:19:06,23:19:06,1232,35,,,,8554.08,0
14062100,23:19:42,23:19:42,9568,36,,,,8804.67,0
14062100,23:20:19,23:20:19,10384,37,,,,9072.79,0
14062100,23:20:49,23:20:49,1236,38,,,,9286.3,0
14062100,23:21:27,23:21:27,1237,39,,,,9510.01,0
14062100,23:22:07,23:22:07,1238,40,,,,9768.63,0
14062100,23:23:32,23:23:32,1239,41,,,,10206.57,0
14062100,23:24:00,23:24:00,8640,42,,,,10388.58,
14062100,23:24:38,23:24:38,8669,43,,,,10555.36,0
14062100,23:25:32,23:25:32,1242,44,,,,10743.25,0
14062100,23:26:34,23:26:34,1244,45,,,,11029.55,0
14062100,23:27:27,23:27:27,1245,46,,,,11270.79,0
14062100,23:28:24,23:28:24,1246,47,,,,11523.22,0
14062100,23:29:00,23:29:00,9833,48,,,,11672.98,
14062100,23:32:36,23:32:36,2658,49,,,,12325.64,0
14062100,23:33:44,23:33:44,2659,50,,,,12545.8,0
14062100,23:35:00,23:35:00,9868,51,,1,,12830.29,
14062110,23:01:00,23:01:00,9961,1,,,1,0,
14062110,23:02:06,23:02:06,1398,2,,,,505.11,0
14062110,23:02:29,23:02:29,6893,3,,,,720.89,0
14062110,23:03:09,23:03:09,1200,4,,,,1101.09,0
14062110,23:03:30,23:03:30,1201,5,,,,1285.84,0
14062110,23:04:03,23:04:03,1202,6,,,,1551.4,0
14062110,23:04:24,23:04:24,1203,7,,,,1738.52,0
14062110,23:05:08,23:05:08,1204,8,,,,2057.05,0
14062110,23:05:44,23:05:44,1205,9,,,,2313.67,0
14062110,23:06:16,23:06:16,1206,10,,,,2525.08,0
14062110,23:06:49,23:06:49,9590,11,,,,2729.34,0
14062110,23:07:30,23:07:30,1208,12,,,,3028.72,0
14062110,23:08:00,23:08:00,1209,13,,,,3265.01,
14062110,23:08:32,23:08:32,1210,14,,,,3499.54,0
14062110,23:08:48,23:08:48,1211,15,,,,3662.14,0
14062110,23:09:06,23:09:06,1212,16,,,,3846.33,0
14062110,23:09:24,23:09:24,1213,17,,,,3975.73,0
14062110,23:09:56,23:09:56,1214,18,,,,4182.75,0
14062110,23:10:35,23:10:35,1215,19,,,,4496.73,0
14062110,23:10:58,23:10:58,1216,20,,,,4687.81,0
14062110,23:11:14,23:11:14,1217,21,,,,4819.55,0
14062110,23:11:32,23:11:32,1218,22,,,,4977.53,0
14062110,23:12:00,23:12:00,1219,23,,,,5218.07,
14062110,23:12:20,23:12:20,1220,24,,,,5392.8,0
14062110,23:13:30,23:13:30,1221,25,,,,5990.25,0
14062110,23:14:07,23:14:07,1222,26,,,,6297.18,0
14062110,23:14:25,23:14:25,1223,27,,,,6454.16,0
14062110,23:15:07,23:15:07,1224,28,,,,6821.06,0
14062110,23:15:23,23:15:23,1225,29,,,,6937.78,0
14062110,23:16:22,23:16:22,1226,30,,,,7400.68,0
14062110,23:16:40,23:16:40,1227,31,,,,7531.22,0
14062110,23:17:00,23:17:00,6627,32,,,,7691.41,
14062110,23:17:48,23:17:48,1229,33,,,,8021,0
14062110,23:18:21,23:18:21,10386,34,,,,8251.94,0
14062110,23:19:06,23:19:06,1232,35,,,,8554.08,0
14062110,23:19:42,23:19:42,9568,36,,,,8804.67,0
14062110,23:20:19,23:20:19,10384,37,,,,9072.79,0
14062110,23:20:49,23:20:49,1236,38,,,,9286.3,0
14062110,23:21:27,23:21:27,1237,39,,,,9510.01,0
14062110,23:22:07,23:22:07,1238,40,,,,9768.63,0
14062110,23:23:32,23:23:32,1239,41,,,,10206.57,0
14062110,23:24:00,23:24:00,8640,42,,,,10388.58,
14062110,23:24:38,23:24:38,8669,43,,,,10555.36,0
14062110,23:25:32,23:25:32,1242,44,,,,10743.25,0
14062110,23:26:34,23:26:34,1244,45,,,,11029.55,0
14062110,23:27:27,23:27:27,1245,46,,,,11270.79,0
14062110,23:28:24,23:28:24,1246,47,,,,11523.22,0
14062110,23:29:00,23:29:00,9833,48,,,,11672.98,
14062110,23:32:36,23:32:36,2658,49,,,,12325.64,0
14062110,23:33:44,23:33:44,2659,50,,,,12545.8,0
14062110,23:35:00,23:35:00,9868,51,,1,,12830.29,
15147080,19:03:00,19:03:00,9961,1,,,1,0,
15147080,19:04:25,19:04:25,1398,2,,,,505.11,0
15147080,19:04:55,19:04:55,6893,3,,,,720.89,0
15147080,19:05:46,19:05:46,1200,4,,,,1101.09,0
15147080,19:06:13,19:06:13,1201,5,,,,1285.84,0
15147080,19:06:56,19:06:56,1202,6,,,,1551.4,0
15147080,19:07:22,19:07:22,1203,7,,,,1738.52,0
15147080,19:08:19,19:08:19,1204,8,,,,2057.05,0
15147080,19:09:05,19:09:05,1205,9,,,,2313.67,0
15147080,19:09:46,19:09:46,1206,10,,,,2525.08,0
15147080,19:10:29,19:10:29,9590,11,,,,2729.34,0
15147080,19:11:22,19:11:22,1208,12,,,,3028.72,0
15147080,19:12:00,19:12:00,1209,13,,,,3265.01,
15147080,19:12:32,19:12:32,1210,14,,,,3499.54,0
15147080,19:12:48,19:12:48,1211,15,,,,3662.14,0
15147080,19:13:06,19:13:06,1212,16,,,,3846.33,0
15147080,19:13:24,19:13:24,1213,17,,,,3975.73,0
15147080,19:13:56,19:13:56,1214,18,,,,4182.75,0
15147080,19:14:35,19:14:35,1215,19,,,,4496.73,0
15147080,19:14:58,19:14:58,1216,20,,,,4687.81,0
15147080,19:15:14,19:15:14,1217,21,,,,4819.55,0
15147080,19:15:32,19:15:32,1218,22,,,,4977.53,0
15147080,19:16:00,19:16:00,1219,23,,,,5218.07,
15147080,19:16:20,19:16:20,1220,24,,,,5392.8,0
15147080,19:17:30,19:17:30,1221,25,,,,5990.25,0
15147080,19:18:07,19:18:07,1222,26,,,,6297.18,0
15147080,19:18:25,19:18:25,1223,27,,,,6454.16,0
15147080,19:19:07,19:19:07,1224,28,,,,6821.06,0
15147080,19:19:23,19:19:23,1225,29,,,,6937.78,0
15147080,19:20:22,19:20:22,1226,30,,,,7400.68,0
15147080,19:20:40,19:20:40,1227,31,,,,7531.22,0
15147080,19:21:00,19:21:00,6627,32,,,,7691.41,
15147080,19:22:02,19:22:02,1229,33,,,,8021,0
15147080,19:22:44,19:22:44,10386,34,,,,8251.94,0
15147080,19:23:42,19:23:42,1232,35,,,,8554.08,0
15147080,19:24:29,19:24:29,9568,36,,,,8804.67,0
15147080,19:25:16,19:25:16,10384,37,,,,9072.79,0
15147080,19:25:55,19:25:55,1236,38,,,,9286.3,0
15147080,19:26:44,19:26:44,1237,39,,,,9510.01,0
15147080,19:27:35,19:27:35,1238,40,,,,9768.63,0
15147080,19:29:25,19:29:25,1239,41,,,,10206.57,0
15147080,19:30:00,19:30:00,8640,42,,,,10388.58,
15147080,19:30:46,19:30:46,8669,43,,,,10555.36,0
15147080,19:31:50,19:31:50,1242,44,,,,10743.25,0
15147080,19:33:05,19:33:05,1244,45,,,,11029.55,0
15147080,19:34:09,19:34:09,1245,46,,,,11270.79,0
15147080,19:35:17,19:35:17,1246,47,,,,11523.22,0
15147080,19:36:00,19:36:00,9833,48,,,,11672.98,
15147080,19:39:00,19:39:00,2658,49,,,,12325.64,0
15147080,19:39:57,19:39:57,2659,50,,,,12545.8,0
15147080,19:41:00,19:41:00,9868,51,,1,,12830.29,
15147090,19:03:00,19:03:00,9961,1,,,1,0,
15147090,19:04:25,19:04:25,1398,2,,,,505.11,0
15147090,19:04:55,19:04:55,6893,3,,,,720.89,0
15147090,19:05:46,19:05:46,1200,4,,,,1101.09,0
15147090,19:06:13,19:06:13,1201,5,,,,1285.84,0
15147090,19:06:56,19:06:56,1202,6,,,,1551.4,0
15147090,19:07:22,19:07:22,1203,7,,,,1738.52,0
15147090,19:08:19,19:08:19,1204,8,,,,2057.05,0
15147090,19:09:05,19:09:05,1205,9,,,,2313.67,0
15147090,19:09:46,19:09:46,1206,10,,,,2525.08,0
15147090,19:10:29,19:10:29,9590,11,,,,2729.34,0
15147090,19:11:22,19:11:22,1208,12,,,,3028.72,0
15147090,19:12:00,19:12:00,1209,13,,,,3265.01,
15147090,19:12:32,19:12:32,1210,14,,,,3499.54,0
15147090,19:12:48,19:12:48,1211,15,,,,3662.14,0
15147090,19:13:06,19:13:06,1212,16,,,,3846.33,0
15147090,19:13:24,19:13:24,1213,17,,,,3975.73,0
15147090,19:13:56,19:13:56,1214,18,,,,4182.75,0
15147090,19:14:35,19:14:35,1215,19,,,,4496.73,0
15147090,19:14:58,19:14:58,1216,20,,,,4687.81,0
15147090,19:15:14,19:15:14,1217,21,,,,4819.55,0
15147090,19:15:32,19:15:32,1218,22,,,,4977.53,0
15147090,19:16:00,19:16:00,1219,23,,,,5218.07,
15147090,19:16:20,19:16:20,1220,24,,,,5392.8,0
15147090,19:17:30,19:17:30,1221,25,,,,5990.25,0
15147090,19:18:07,19:18:07,1222,26,,,,6297.18,0
15147090,19:18:25,19:18:25,1223,27,,,,6454.16,0
15147090,19:19:07,19:19:07,1224,28,,,,6821.06,0
15147090,19:19:23,19:19:23,1225,29,,,,6937.78,0
15147090,19:20:22,19:20:22,1226,30,,,,7400.68,0
15147090,19:20:40,19:20:40,1227,31,,,,7531.22,0
15147090,19:21:00,19:21:00,6627,32,,,,7691.41,
15147090,19:22:02,19:22:02,1229,33,,,,8021,0
15147090,19:22:44,19:22:44,10386,34,,,,8251.94,0
15147090,19:23:42,19:23:42,1232,35,,,,8554.08,0
15147090,19:24:29,19:24:29,9568,36,,,,8804.67,0
15147090,19:25:16,19:25:16,10384,37,,,,9072.79,0
15147090,19:25:55,19:25:55,1236,38,,,,9286.3,0
15147090,19:26:44,19:26:44,1237,39,,,,9510.01,0
15147090,19:27:35,19:27:35,1238,40,,,,9768.63,0
15147090,19:29:25,19:29:25,1239,41,,,,10206.57,0
15147090,19:30:00,19:30:00,8640,42,,,,10388.58,
15147090,19:30:46,19:30:46,8669,43,,,,10555.36,0
15147090,19:31:50,19:31:50,1242,44,,,,10743.25,0
15147090,19:33:05,19:33:05,1244,45,,,,11029.55,0
15147090,19:34:09,19:34:09,1245,46,,,,11270.79,0
15147090,19:35:17,19:35:17,1246,47,,,,11523.22,0
15147090,19:36:00,19:36:00,9833,48,,,,11672.98,
15147090,19:39:00,19:39:00,2658,49,,,,12325.64,0
15147090,19:39:57,19:39:57,2659,50,,,,12545.8,0
15147090,19:41:00,19:41:00,9868,51,,1,,12830.29,
1546070,12:56:00,12:56:00,9961,1,,,1,0,
1546070,12:57:25,12:57:25,1398,2,,,,505.11,0
1546070,12:57:55,12:57:55,6893,3,,,,720.89,0
1546070,12:58:46,12:58:46,1200,4,,,,1101.09,0
1546070,12:59:13,12:59:13,1201,5,,,,1285.84,0
1546070,12:59:56,12:59:56,1202,6,,,,1551.4,0
1546070,13:00:22,13:00:22,1203,7,,,,1738.52,0
1546070,13:01:19,13:01:19,1204,8,,,,2057.05,0
1546070,13:02:05,13:02:05,1205,9,,,,2313.67,0
1546070,13:02:46,13:02:46,1206,10,,,,2525.08,0
1546070,13:03:29,13:03:29,9590,11,,,,2729.34,0
1546070,13:04:22,13:04:22,1208,12,,,,3028.72,0
1546070,13:05:00,13:05:00,1209,13,,,,3265.01,
1546070,13:05:32,13:05:32,1210,14,,,,3499.54,0
1546070,13:05:48,13:05:48,1211,15,,,,3662.14,0
1546070,13:06:06,13:06:06,1212,16,,,,3846.33,0
1546070,13:06:24,13:06:24,1213,17,,,,3975.73,0
1546070,13:06:56,13:06:56,1214,18,,,,4182.75,0
1546070,13:07:35,13:07:35,1215,19,,,,4496.73,0
1546070,13:07:58,13:07:58,1216,20,,,,4687.81,0
1546070,13:08:14,13:08:14,1217,21,,,,4819.55,0
1546070,13:08:32,13:08:32,1218,22,,,,4977.53,0
1546070,13:09:00,13:09:00,1219,23,,,,5218.07,
1546070,13:09:20,13:09:20,1220,24,,,,5392.8,0
1546070,13:10:30,13:10:30,1221,25,,,,5990.25,0
1546070,13:11:07,13:11:07,1222,26,,,,6297.18,0
1546070,13:11:25,13:11:25,1223,27,,,,6454.16,0
1546070,13:12:07,13:12:07,1224,28,,,,6821.06,0
1546070,13:12:23,13:12:23,1225,29,,,,6937.78,0
1546070,13:13:22,13:13:22,1226,30,,,,7400.68,0
1546070,13:13:40,13:13:40,1227,31,,,,7531.22,0
1546070,13:14:00,13:14:00,6627,32,,,,7691.41,
1546070,13:15:02,13:15:02,1229,33,,,,8021,0
1546070,13:15:44,13:15:44,10386,34,,,,8251.94,0
1546070,13:16:42,13:16:42,1232,35,,,,8554.08,0
1546070,13:17:29,13:17:29,9568,36,,,,8804.67,0
1546070,13:18:16,13:18:16,10384,37,,,,9072.79,0
1546070,13:18:55,13:18:55,1236,38,,,,9286.3,0
1546070,13:19:44,13:19:44,1237,39,,,,9510.01,0
1546070,13:20:35,13:20:35,1238,40,,,,9768.63,0
1546070,13:22:25,13:22:25,1239,41,,,,10206.57,0
1546070,13:23:00,13:23:00,8640,42,,,,10388.58,
1546070,13:23:54,13:23:54,8669,43,,,,10555.36,0
1546070,13:25:08,13:25:08,1242,44,,,,10743.25,0
1546070,13:26:36,13:26:36,1244,45,,,,11029.55,0
1546070,13:27:51,13:27:51,1245,46,,,,11270.79,0
1546070,13:29:10,13:29:10,1246,47,,,,11523.22,0
1546070,13:30:00,13:30:00,9833,48,,,,11672.98,
1546070,13:33:00,13:33:00,2658,49,,,,12325.64,0
1546070,13:33:57,13:33:57,2659,50,,,,12545.8,0
1546070,13:35:00,13:35:00,9868,51,,1,,12830.29,
15608080,07:25:00,07:25:00,9961,1,,,1,0,
15608080,07:26:15,07:26:15,1398,2,,,,505.11,0
15608080,07:26:42,07:26:42,6893,3,,,,720.89,0
15608080,07:27:28,07:27:28,1200,4,,,,1101.09,0
15608080,07:27:52,07:27:52,1201,5,,,,1285.84,0
15608080,07:28:30,07:28:30,1202,6,,,,1551.4,0
15608080,07:28:53,07:28:53,1203,7,,,,1738.52,0
15608080,07:29:44,07:29:44,1204,8,,,,2057.05,0
15608080,07:30:25,07:30:25,1205,9,,,,2313.67,0
15608080,07:31:01,07:31:01,1206,10,,,,2525.08,0
15608080,07:31:39,07:31:39,9590,11,,,,2729.34,0
15608080,07:32:26,07:32:26,1208,12,,,,3028.72,0
15608080,07:33:00,07:33:00,1209,13,,,,3265.01,
15608080,07:33:24,07:33:24,1210,14,,,,3499.54,0
15608080,07:33:36,07:33:36,1211,15,,,,3662.14,0
15608080,07:33:50,07:33:50,1212,16,,,,3846.33,0
15608080,07:34:03,07:34:03,1213,17,,,,3975.73,0
15608080,07:34:27,07:34:27,1214,18,,,,4182.75,0
15608080,07:34:56,07:34:56,1215,19,,,,4496.73,0
15608080,07:35:13,07:35:13,1216,20,,,,4687.81,0
15608080,07:35:25,07:35:25,1217,21,,,,4819.55,0
15608080,07:35:39,07:35:39,1218,22,,,,4977.53,0
15608080,07:36:00,07:36:00,1219,23,,,,5218.07,
15608080,07:36:20,07:36:20,1220,24,,,,5392.8,0
15608080,07:37:30,07:37:30,1221,25,,,,5990.25,0
15608080,07:38:07,07:38:07,1222,26,,,,6297.18,0
15608080,07:38:25,07:38:25,1223,27,,,,6454.16,0
15608080,07:39:07,07:39:07,1224,28,,,,6821.06,0
15608080,07:39:23,07:39:23,1225,29,,,,6937.78,0
15608080,07:40:22,07:40:22,1226,30,,,,7400.68,0
15608080,07:40:40,07:40:40,1227,31,,,,7531.22,0
15608080,07:41:00,07:41:00,6627,32,,,,7691.41,
15608080,07:41:48,07:41:48,1229,33,,,,8021,0
15608080,07:42:21,07:42:21,10386,34,,,,8251.94,0
15608080,07:43:06,07:43:06,1232,35,,,,8554.08,0
15608080,07:43:42,07:43:42,9568,36,,,,8804.67,0
15608080,07:44:19,07:44:19,10384,37,,,,9072.79,0
15608080,07:44:49,07:44:49,1236,38,,,,9286.3,0
15608080,07:45:27,07:45:27,1237,39,,,,9510.01,0
15608080,07:46:07,07:46:07,1238,40,,,,9768.63,0
15608080,07:47:32,07:47:32,1239,41,,,,10206.57,0
15608080,07:48:00,07:48:00,8640,42,,,,10388.58,
15608080,07:48:46,07:48:46,8669,43,,,,10555.36,0
15608080,07:49:50,07:49:50,1242,44,,,,10743.25,0
15608080,07:51:05,07:51:05,1244,45,,,,11029.55,0
15608080,07:52:09,07:52:09,1245,46,,,,11270.79,0
15608080,07:53:17,07:53:17,1246,47,,,,11523.22,0
15608080,07:54:00,07:54:00,9833,48,,,,11672.98,
15608080,07:56:24,07:56:24,2658,49,,,,12325.64,0
15608080,07:57:09,07:57:09,2659,50,,,,12545.8,0
15608080,07:58:00,07:58:00,9868,51,,1,,12830.29,
15608090,07:25:00,07:25:00,9961,1,,,1,0,
15608090,07:26:15,07:26:15,1398,2,,,,505.11,0
15608090,07:26:42,07:26:42,6893,3,,,,720.89,0
15608090,07:27:28,07:27:28,1200,4,,,,1101.09,0
15608090,07:27:52,07:27:52,1201,5,,,,1285.84,0
15608090,07:28:30,07:28:30,1202,6,,,,1551.4,0
15608090,07:28:53,07:28:53,1203,7,,,,1738.52,0
15608090,07:29:44,07:29:44,1204,8,,,,2057.05,0
15608090,07:30:25,07:30:25,1205,9,,,,2313.67,0
15608090,07:31:01,07:31:01,1206,10,,,,2525.08,0
15608090,07:31:39,07:31:39,9590,11,,,,2729.34,0
15608090,07:32:26,07:32:26,1208,12,,,,3028.72,0
15608090,07:33:00,07:33:00,1209,13,,,,3265.01,
15608090,07:33:24,07:33:24,1210,14,,,,3499.54,0
15608090,07:33:36,07:33:36,1211,15,,,,3662.14,0
15608090,07:33:50,07:33:50,1212,16,,,,3846.33,0
15608090,07:34:03,07:34:03,1213,17,,,,3975.73,0
15608090,07:34:27,07:34:27,1214,18,,,,4182.75,0
15608090,07:34:56,07:34:56,1215,19,,,,4496.73,0
15608090,07:35:13,07:35:13,1216,20,,,,4687.81,0
15608090,07:35:25,07:35:25,1217,21,,,,4819.55,0
15608090,07:35:39,07:35:39,1218,22,,,,4977.53,0
15608090,07:36:00,07:36:00,1219,23,,,,5218.07,
15608090,07:36:20,07:36:20,1220,24,,,,5392.8,0
15608090,07:37:30,07:37:30,1221,25,,,,5990.25,0
15608090,07:38:07,07:38:07,1222,26,,,,6297.18,0
15608090,07:38:25,07:38:25,1223,27,,,,6454.16,0
15608090,07:39:07,07:39:07,1224,28,,,,6821.06,0
15608090,07:39:23,07:39:23,1225,29,,,,6937.78,0
15608090,07:40:22,07:40:22,1226,30,,,,7400.68,0
15608090,07:40:40,07:40:40,1227,31,,,,7531.22,0
15608090,07:41:00,07:41:00,6627,32,,,,7691.41,
15608090,07:41:48,07:41:48,1229,33,,,,8021,0
15608090,07:42:21,07:42:21,10386,34,,,,8251.94,0
15608090,07:43:06,07:43:06,1232,35,,,,8554.08,0
15608090,07:43:42,07:43:42,9568,36,,,,8804.67,0
15608090,07:44:19,07:44:19,10384,37,,,,9072.79,0
15608090,07:44:49,07:44:49,1236,38,,,,9286.3,0
15608090,07:45:27,07:45:27,1237,39,,,,9510.01,0
15608090,07:46:07,07:46:07,1238,40,,,,9768.63,0
15608090,07:47:32,07:47:32,1239,41,,,,10206.57,0
15608090,07:48:00,07:48:00,8640,42,,,,10388.58,
15608090,07:48:46,07:48:46,8669,43,,,,10555.36,0
15608090,07:49:50,07:49:50,1242,44,,,,10743.25,0
15608090,07:51:05,07:51:05,1244,45,,,,11029.55,0
15608090,07:52:09,07:52:09,1245,46,,,,11270.79,0
15608090,07:53:17,07:53:17,1246,47,,,,11523.22,0
15608090,07:54:00,07:54:00,9833,48,,,,11672.98,
15608090,07:56:24,07:56:24,2658,49,,,,12325.64,0
15608090,07:57:09,07:57:09,2659,50,,,,12545.8,0
15608090,07:58:00,07:58:00,9868,51,,1,,12830.29,
15610010,19:33:00,19:33:00,9961,1,,,1,0,
15610010,19:34:25,19:34:25,1398,2,,,,505.11,0
15610010,19:34:55,19:34:55,6893,3,,,,720.89,0
15610010,19:35:46,19:35:46,1200,4,,,,1101.09,0
15610010,19:36:13,19:36:13,1201,5,,,,1285.84,0
15610010,19:36:56,19:36:56,1202,6,,,,1551.4,0
15610010,19:37:22,19:37:22,1203,7,,,,1738.52,0
15610010,19:38:19,19:38:19,1204,8,,,,2057.05,0
15610010,19:39:05,19:39:05,1205,9,,,,2313.67,0
15610010,19:39:46,19:39:46,1206,10,,,,2525.08,0
15610010,19:40:29,19:40:29,9590,11,,,,2729.34,0
15610010,19:41:22,19:41:22,1208,12,,,,3028.72,0
15610010,19:42:00,19:42:00,1209,13,,,,3265.01,
15610010,19:42:32,19:42:32,1210,14,,,,3499.54,0
15610010,19:42:48,19:42:48,1211,15,,,,3662.14,0
15610010,19:43:06,19:43:06,1212,16,,,,3846.33,0
15610010,19:43:24,19:43:24,1213,17,,,,3975.73,0
15610010,19:43:56,19:43:56,1214,18,,,,4182.75,0
15610010,19:44:35,19:44:35,1215,19,,,,4496.73,0
15610010,19:44:58,19:44:58,1216,20,,,,4687.81,0
15610010,19:45:14,19:45:14,1217,21,,,,4819.55,0
15610010,19:45:32,19:45:32,1218,22,,,,4977.53,0
15610010,19:46:00,19:46:00,1219,23,,,,5218.07,
15610010,19:46:20,19:46:20,1220,24,,,,5392.8,0
15610010,19:47:30,19:47:30,1221,25,,,,5990.25,0
15610010,19:48:07,19:48:07,1222,26,,,,6297.18,0
15610010,19:48:25,19:48:25,1223,27,,,,6454.16,0
15610010,19:49:07,19:49:07,1224,28,,,,6821.06,0
15610010,19:49:23,19:49:23,1225,29,,,,6937.78,0
15610010,19:50:22,19:50:22,1226,30,,,,7400.68,0
15610010,19:50:40,19:50:40,1227,31,,,,7531.22,0
15610010,19:51:00,19:51:00,6627,32,,,,7691.41,
15610010,19:52:02,19:52:02,1229,33,,,,8021,0
15610010,19:52:44,19:52:44,10386,34,,,,8251.94,0
15610010,19:53:42,19:53:42,1232,35,,,,8554.08,0
15610010,19:54:29,19:54:29,9568,36,,,,8804.67,0
15610010,19:55:16,19:55:16,10384,37,,,,9072.79,0
15610010,19:55:55,19:55:55,1236,38,,,,9286.3,0
15610010,19:56:44,19:56:44,1237,39,,,,9510.01,0
15610010,19:57:35,19:57:35,1238,40,,,,9768.63,0
15610010,19:59:25,19:59:25,1239,41,,,,10206.57,0
15610010,20:00:00,20:00:00,8640,42,,,,10388.58,
15610010,20:00:46,20:00:46,8669,43,,,,10555.36,0
15610010,20:01:50,20:01:50,1242,44,,,,10743.25,0
15610010,20:03:05,20:03:05,1244,45,,,,11029.55,0
15610010,20:04:09,20:04:09,1245,46,,,,11270.79,0
15610010,20:05:17,20:05:17,1246,47,,,,11523.22,0
15610010,20:06:00,20:06:00,9833,48,,,,11672.98,
15610010,20:09:00,20:09:00,2658,49,,,,12325.64,0
15610010,20:09:57,20:09:57,2659,50,,,,12545.8,0
15610010,20:11:00,20:11:00,9868,51,,1,,12830.29,
15610120,19:33:00,19:33:00,9961,1,,,1,0,
15610120,19:34:25,19:34:25,1398,2,,,,505.11,0
15610120,19:34:55,19:34:55,6893,3,,,,720.89,0
15610120,19:35:46,19:35:46,1200,4,,,,1101.09,0
15610120,19:36:13,19:36:13,1201,5,,,,1285.84,0
15610120,19:36:56,19:36:56,1202,6,,,,1551.4,0
15610120,19:37:22,19:37:22,1203,7,,,,1738.52,0
15610120,19:38:19,19:38:19,1204,8,,,,2057.05,0
15610120,19:39:05,19:39:05,1205,9,,,,2313.67,0
15610120,19:39:46,19:39:46,1206,10,,,,2525.08,0
15610120,19:40:29,19:40:29,9590,11,,,,2729.34,0
15610120,19:41:22,19:41:22,1208,12,,,,3028.72,0
15610120,19:42:00,19:42:00,1209,13,,,,3265.01,
15610120,19:42:32,19:42:32,1210,14,,,,3499.54,0
15610120,19:42:48,19:42:48,1211,15,,,,3662.14,0
15610120,19:43:06,19:43:06,1212,16,,,,3846.33,0
15610120,19:43:24,19:43:24,1213,17,,,,3975.73,0
15610120,19:43:56,19:43:56,1214,18,,,,4182.75,0
15610120,19:44:35,19:44:35,1215,19,,,,4496.73,0
15610120,19:44:58,19:44:58,1216,20,,,,4687.81,0
15610120,19:45:14,19:45:14,1217,21,,,,4819.55,0
15610120,19:45:32,19:45:32,1218,22,,,,4977.53,0
15610120,19:46:00,19:46:00,1219,23,,,,5218.07,
15610120,19:46:20,19:46:20,1220,24,,,,5392.8,0
15610120,19:47:30,19:47:30,1221,25,,,,5990.25,0
15610120,19:48:07,19:48:07,1222,26,,,,6297.18,0
15610120,19:48:25,19:48:25,1223,27,,,,6454.16,0
15610120,19:49:07,19:49:07,1224,28,,,,6821.06,0
15610120,19:49:23,19:49:23,1225,29,,,,6937.78,0
15610120,19:50:22,19:50:22,1226,30,,,,7400.68,0
15610120,19:50:40,19:50:40,1227,31,,,,7531.22,0
15610120,19:51:00,19:51:00,6627,32,,,,7691.41,
15610120,19:52:02,19:52:02,1229,33,,,,8021,0
15610120,19:52:44,19:52:44,10386,34,,,,8251.94,0
15610120,19:53:42,19:53:42,1232,35,,,,8554.08,0
15610120,19:54:29,19:54:29,9568,36,,,,8804.67,0
15610120,19:55:16,19:55:16,10384,37,,,,9072.79,0
15610120,19:55:55,19:55:55,1236,38,,,,9286.3,0
15610120,19:56:44,19:56:44,1237,39,,,,9510.01,0
15610120,19:57:35,19:57:35,1238,40,,,,9768.63,0
15610120,19:59:25,19:59:25,1239,41,,,,10206.57,0
15610120,20:00:00,20:00:00,8640,42,,,,10388.58,
15610120,20:00:46,20:00:46,8669,43,,,,10555.36,0
15610120,20:01:50,20:01:50,1242,44,,,,10743.25,0
15610120,20:03:05,20:03:05,1244,45,,,,11029.55,0
15610120,20:04:09,20:04:09,1245,46,,,,11270.79,0
15610120,20:05:17,20:05:17,1246,47,,,,11523.22,0
15610120,20:06:00,20:06:00,9833,48,,,,11672.98,
15610120,20:09:00,20:09:00,2658,49,,,,12325.64,0
15610120,20:09:57,20:09:57,2659,50,,,,12545.8,0
15610120,20:11:00,20:11:00,9868,51,,1,,12830.29,
15707010,10:03:00,10:03:00,9961,1,,,1,0,
15707010,10:04:25,10:04:25,1398,2,,,,505.11,0
15707010,10:04:55,10:04:55,6893,3,,,,720.89,0
15707010,10:05:46,10:05:46,1200,4,,,,1101.09,0
15707010,10:06:13,10:06:13,1201,5,,,,1285.84,0
15707010,10:06:56,10:06:56,1202,6,,,,1551.4,0
15707010,10:07:22,10:07:22,1203,7,,,,1738.52,0
15707010,10:08:19,10:08:19,1204,8,,,,2057.05,0
15707010,10:09:05,10:09:05,1205,9,,,,2313.67,0
15707010,10:09:46,10:09:46,1206,10,,,,2525.08,0
15707010,10:10:29,10:10:29,9590,11,,,,2729.34,0
15707010,10:11:22,10:11:22,1208,12,,,,3028.72,0
15707010,10:12:00,10:12:00,1209,13,,,,3265.01,
15707010,10:12:24,10:12:24,1210,14,,,,3499.54,0
15707010,10:12:36,10:12:36,1211,15,,,,3662.14,0
15707010,10:12:50,10:12:50,1212,16,,,,3846.33,0
15707010,10:13:03,10:13:03,1213,17,,,,3975.73,0
15707010,10:13:27,10:13:27,1214,18,,,,4182.75,0
15707010,10:13:56,10:13:56,1215,19,,,,4496.73,0
15707010,10:14:13,10:14:13,1216,20,,,,4687.81,0
15707010,10:14:25,10:14:25,1217,21,,,,4819.55,0
15707010,10:14:39,10:14:39,1218,22,,,,4977.53,0
15707010,10:15:00,10:15:00,1219,23,,,,5218.07,
15707010,10:15:20,10:15:20,1220,24,,,,5392.8,0
15707010,10:16:30,10:16:30,1221,25,,,,5990.25,0
15707010,10:17:07,10:17:07,1222,26,,,,6297.18,0
15707010,10:17:25,10:17:25,1223,27,,,,6454.16,0
15707010,10:18:07,10:18:07,1224,28,,,,6821.06,0
15707010,10:18:23,10:18:23,1225,29,,,,6937.78,0
15707010,10:19:22,10:19:22,1226,30,,,,7400.68,0
15707010,10:19:40,10:19:40,1227,31,,,,7531.22,0
15707010,10:20:00,10:20:00,6627,32,,,,7691.41,
15707010,10:21:02,10:21:02,1229,33,,,,8021,0
15707010,10:21:44,10:21:44,10386,34,,,,8251.94,0
15707010,10:22:42,10:22:42,1232,35,,,,8554.08,0
15707010,10:23:29,10:23:29,9568,36,,,,8804.67,0
15707010,10:24:16,10:24:16,10384,37,,,,9072.79,0
15707010,10:24:55,10:24:55,1236,38,,,,9286.3,0
15707010,10:25:44,10:25:44,1237,39,,,,9510.01,0
15707010,10:26:35,10:26:35,1238,40,,,,9768.63,0
15707010,10:28:25,10:28:25,1239,41,,,,10206.57,0
15707010,10:29:00,10:29:00,8640,42,,,,10388.58,
15707010,10:29:46,10:29:46,8669,43,,,,10555.36,0
15707010,10:30:50,10:30:50,1242,44,,,,10743.25,0
15707010,10:32:05,10:32:05,1244,45,,,,11029.55,0
15707010,10:33:09,10:33:09,1245,46,,,,11270.79,0
15707010,10:34:17,10:34:17,1246,47,,,,11523.22,0
15707010,10:35:00,10:35:00,9833,48,,,,11672.98,
15707010,10:38:00,10:38:00,2658,49,,,,12325.64,0
15707010,10:38:57,10:38:57,2659,50,,,,12545.8,0
15707010,10:40:00,10:40:00,9868,51,,1,,12830.29,
15707120,10:03:00,10:03:00,9961,1,,,1,0,
15707120,10:04:25,10:04:25,1398,2,,,,505.11,0
15707120,10:04:55,10:04:55,6893,3,,,,720.89,0
15707120,10:05:46,10:05:46,1200,4,,,,1101.09,0
15707120,10:06:13,10:06:13,1201,5,,,,1285.84,0
15707120,10:06:56,10:06:56,1202,6,,,,1551.4,0
15707120,10:07:22,10:07:22,1203,7,,,,1738.52,0
15707120,10:08:19,10:08:19,1204,8,,,,2057.05,0
15707120,10:09:05,10:09:05,1205,9,,,,2313.67,0
15707120,10:09:46,10:09:46,1206,10,,,,2525.08,0
15707120,10:10:29,10:10:29,9590,11,,,,2729.34,0
15707120,10:11:22,10:11:22,1208,12,,,,3028.72,0
15707120,10:12:00,10:12:00,1209,13,,,,3265.01,
15707120,10:12:24,10:12:24,1210,14,,,,3499.54,0
15707120,10:12:36,10:12:36,1211,15,,,,3662.14,0
15707120,10:12:50,10:12:50,1212,16,,,,3846.33,0
15707120,10:13:03,10:13:03,1213,17,,,,3975.73,0
15707120,10:13:27,10:13:27,1214,18,,,,4182.75,0
15707120,10:13:56,10:13:56,1215,19,,,,4496.73,0
15707120,10:14:13,10:14:13,1216,20,,,,4687.81,0
15707120,10:14:25,10:14:25,1217,21,,,,4819.55,0
15707120,10:14:39,10:14:39,1218,22,,,,4977.53,0
15707120,10:15:00,10:15:00,1219,23,,,,5218.07,
15707120,10:15:20,10:15:20,1220,24,,,,5392.8,0
15707120,10:16:30,10:16:30,1221,25,,,,5990.25,0
15707120,10:17:07,10:17:07,1222,26,,,,6297.18,0
15707120,10:17:25,10:17:25,1223,27,,,,6454.16,0
15707120,10:18:07,10:18:07,1224,28,,,,6821.06,0
15707120,10:18:23,10:18:23,1225,29,,,,6937.78,0
15707120,10:19:22,10:19:22,1226,30,,,,7400.68,0
15707120,10:19:40,10:19:40,1227,31,,,,7531.22,0
15707120,10:20:00,10:20:00,6627,32,,,,7691.41,
15707120,10:21:02,10:21:02,1229,33,,,,8021,0
15707120,10:21:44,10:21:44,10386,34,,,,8251.94,0
15707120,10:22:42,10:22:42,1232,35,,,,8554.08,0
15707120,10:23:29,10:23:29,9568,36,,,,8804.67,0
15707120,10:24:16,10:24:16,10384,37,,,,9072.79,0
15707120,10:24:55,10:24:55,1236,38,,,,9286.3,0
15707120,10:25:44,10:25:44,1237,39,,,,9510.01,0
15707120,10:26:35,10:26:35,1238,40,,,,9768.63,0
15707120,10:28:25,10:28:25,1239,41,,,,10206.57,0
15707120,10:29:00,10:29:00,8640,42,,,,10388.58,
15707120,10:29:46,10:29:46,8669,43,,,,10555.36,0
15707120,10:30:50,10:30:50,1242,44,,,,10743.25,0
15707120,10:32:05,10:32:05,1244,45,,,,11029.55,0
15707120,10:33:09,10:33:09,1245,46,,,,11270.79,0
15707120,10:34:17,10:34:17,1246,47,,,,11523.22,0
15707120,10:35:00,10:35:00,9833,48,,,,11672.98,
15707120,10:38:00,10:38:00,2658,49,,,,12325.64,0
15707120,10:38:57,10:38:57,2659,50,,,,12545.8,0
15707120,10:40:00,10:40:00,9868,51,,1,,12830.29,
15748070,15:26:00,15:26:00,9961,1,,,1,0,
15748070,15:27:25,15:27:25,1398,2,,,,505.11,0
15748070,15:27:55,15:27:55,6893,3,,,,720.89,0
15748070,15:28:46,15:28:46,1200,4,,,,1101.09,0
15748070,15:29:13,15:29:13,1201,5,,,,1285.84,0
15748070,15:29:56,15:29:56,1202,6,,,,1551.4,0
15748070,15:30:22,15:30:22,1203,7,,,,1738.52,0
15748070,15:31:19,15:31:19,1204,8,,,,2057.05,0
15748070,15:32:05,15:32:05,1205,9,,,,2313.67,0
15748070,15:32:46,15:32:46,1206,10,,,,2525.08,0
15748070,15:33:29,15:33:29,9590,11,,,,2729.34,0
15748070,15:34:22,15:34:22,1208,12,,,,3028.72,0
15748070,15:35:00,15:35:00,1209,13,,,,3265.01,
15748070,15:35:32,15:35:32,1210,14,,,,3499.54,0
15748070,15:35:48,15:35:48,1211,15,,,,3662.14,0
15748070,15:36:06,15:36:06,1212,16,,,,3846.33,0
15748070,15:36:24,15:36:24,1213,17,,,,3975.73,0
15748070,15:36:56,15:36:56,1214,18,,,,4182.75,0
15748070,15:37:35,15:37:35,1215,19,,,,4496.73,0
15748070,15:37:58,15:37:58,1216,20,,,,4687.81,0
15748070,15:38:14,15:38:14,1217,21,,,,4819.55,0
15748070,15:38:32,15:38:32,1218,22,,,,4977.53,0
15748070,15:39:00,15:39:00,1219,23,,,,5218.07,
15748070,15:39:20,15:39:20,1220,24,,,,5392.8,0
15748070,15:40:30,15:40:30,1221,25,,,,5990.25,0
15748070,15:41:07,15:41:07,1222,26,,,,6297.18,0
15748070,15:41:25,15:41:25,1223,27,,,,6454.16,0
15748070,15:42:07,15:42:07,1224,28,,,,6821.06,0
15748070,15:42:23,15:42:23,1225,29,,,,6937.78,0
15748070,15:43:22,15:43:22,1226,30,,,,7400.68,0
15748070,15:43:40,15:43:40,1227,31,,,,7531.22,0
15748070,15:44:00,15:44:00,6627,32,,,,7691.41,
15748070,15:45:02,15:45:02,1229,33,,,,8021,0
15748070,15:45:44,15:45:44,10386,34,,,,8251.94,0
15748070,15:46:42,15:46:42,1232,35,,,,8554.08,0
15748070,15:47:29,15:47:29,9568,36,,,,8804.67,0
15748070,15:48:16,15:48:16,10384,37,,,,9072.79,0
15748070,15:48:55,15:48:55,1236,38,,,,9286.3,0
15748070,15:49:44,15:49:44,1237,39,,,,9510.01,0
15748070,15:50:35,15:50:35,1238,40,,,,9768.63,0
15748070,15:52:25,15:52:25,1239,41,,,,10206.57,0
15748070,15:53:00,15:53:00,8640,42,,,,10388.58,
15748070,15:53:54,15:53:54,8669,43,,,,10555.36,0
15748070,15:55:08,15:55:08,1242,44,,,,10743.25,0
15748070,15:56:36,15:56:36,1244,45,,,,11029.55,0
15748070,15:57:51,15:57:51,1245,46,,,,11270.79,0
15748070,15:59:10,15:59:10,1246,47,,,,11523.22,0
15748070,16:00:00,16:00:00,9833,48,,,,11672.98,
15748070,16:03:00,16:03:00,2658,49,,,,12325.64,0
15748070,16:03:57,16:03:57,2659,50,,,,12545.8,0
15748070,16:05:00,16:05:00,9868,51,,1,,12830.29,
15767070,10:56:00,10:56:00,9961,1,,,1,0,
15767070,10:57:25,10:57:25,1398,2,,,,505.11,0
15767070,10:57:55,10:57:55,6893,3,,,,720.89,0
15767070,10:58:46,10:58:46,1200,4,,,,1101.09,0
15767070,10:59:13,10:59:13,1201,5,,,,1285.84,0
15767070,10:59:56,10:59:56,1202,6,,,,1551.4,0
15767070,11:00:22,11:00:22,1203,7,,,,1738.52,0
15767070,11:01:19,11:01:19,1204,8,,,,2057.05,0
15767070,11:02:05,11:02:05,1205,9,,,,2313.67,0
15767070,11:02:46,11:02:46,1206,10,,,,2525.08,0
15767070,11:03:29,11:03:29,9590,11,,,,2729.34,0
15767070,11:04:22,11:04:22,1208,12,,,,3028.72,0
15767070,11:05:00,11:05:00,1209,13,,,,3265.01,
15767070,11:05:24,11:05:24,1210,14,,,,3499.54,0
15767070,11:05:36,11:05:36,1211,15,,,,3662.14,0
15767070,11:05:50,11:05:50,1212,16,,,,3846.33,0
15767070,11:06:03,11:06:03,1213,17,,,,3975.73,0
15767070,11:06:27,11:06:27,1214,18,,,,4182.75,0
15767070,11:06:56,11:06:56,1215,19,,,,4496.73,0
15767070,11:07:13,11:07:13,1216,20,,,,4687.81,0
15767070,11:07:25,11:07:25,1217,21,,,,4819.55,0
15767070,11:07:39,11:07:39,1218,22,,,,4977.53,0
15767070,11:08:00,11:08:00,1219,23,,,,5218.07,
15767070,11:08:20,11:08:20,1220,24,,,,5392.8,0
15767070,11:09:30,11:09:30,1221,25,,,,5990.25,0
15767070,11:10:07,11:10:07,1222,26,,,,6297.18,0
15767070,11:10:25,11:10:25,1223,27,,,,6454.16,0
15767070,11:11:07,11:11:07,1224,28,,,,6821.06,0
15767070,11:11:23,11:11:23,1225,29,,,,6937.78,0
15767070,11:12:22,11:12:22,1226,30,,,,7400.68,0
15767070,11:12:40,11:12:40,1227,31,,,,7531.22,0
15767070,11:13:00,11:13:00,6627,32,,,,7691.41,
15767070,11:14:02,11:14:02,1229,33,,,,8021,0
15767070,11:14:44,11:14:44,10386,34,,,,8251.94,0
15767070,11:15:42,11:15:42,1232,35,,,,8554.08,0
15767070,11:16:29,11:16:29,9568,36,,,,8804.67,0
15767070,11:17:16,11:17:16,10384,37,,,,9072.79,0
15767070,11:17:55,11:17:55,1236,38,,,,9286.3,0
15767070,11:18:44,11:18:44,1237,39,,,,9510.01,0
15767070,11:19:35,11:19:35,1238,40,,,,9768.63,0
15767070,11:21:25,11:21:25,1239,41,,,,10206.57,0
15767070,11:22:00,11:22:00,8640,42,,,,10388.58,
15767070,11:22:46,11:22:46,8669,43,,,,10555.36,0
15767070,11:23:50,11:23:50,1242,44,,,,10743.25,0
15767070,11:25:05,11:25:05,1244,45,,,,11029.55,0
15767070,11:26:09,11:26:09,1245,46,,,,11270.79,0
15767070,11:27:17,11:27:17,1246,47,,,,11523.22,0
15767070,11:28:00,11:28:00,9833,48,,,,11672.98,
15767070,11:31:00,11:31:00,2658,49,,,,12325.64,0
15767070,11:31:57,11:31:57,2659,50,,,,12545.8,0
15767070,11:33:00,11:33:00,9868,51,,1,,12830.29,
15795080,16:03:00,16:03:00,9961,1,,,1,0,
15795080,16:04:25,16:04:25,1398,2,,,,505.11,0
15795080,16:04:55,16:04:55,6893,3,,,,720.89,0
15795080,16:05:46,16:05:46,1200,4,,,,1101.09,0
15795080,16:06:13,16:06:13,1201,5,,,,1285.84,0
15795080,16:06:56,16:06:56,1202,6,,,,1551.4,0
15795080,16:07:22,16:07:22,1203,7,,,,1738.52,0
15795080,16:08:19,16:08:19,1204,8,,,,2057.05,0
15795080,16:09:05,16:09:05,1205,9,,,,2313.67,0
15795080,16:09:46,16:09:46,1206,10,,,,2525.08,0
15795080,16:10:29,16:10:29,9590,11,,,,2729.34,0
15795080,16:11:22,16:11:22,1208,12,,,,3028.72,0
15795080,16:12:00,16:12:00,1209,13,,,,3265.01,
15795080,16:12:32,16:12:32,1210,14,,,,3499.54,0
15795080,16:12:48,16:12:48,1211,15,,,,3662.14,0
15795080,16:13:06,16:13:06,1212,16,,,,3846.33,0
15795080,16:13:24,16:13:24,1213,17,,,,3975.73,0
15795080,16:13:56,16:13:56,1214,18,,,,4182.75,0
15795080,16:14:35,16:14:35,1215,19,,,,4496.73,0
15795080,16:14:58,16:14:58,1216,20,,,,4687.81,0
15795080,16:15:14,16:15:14,1217,21,,,,4819.55,0
15795080,16:15:32,16:15:32,1218,22,,,,4977.53,0
15795080,16:16:00,16:16:00,1219,23,,,,5218.07,
15795080,16:16:20,16:16:20,1220,24,,,,5392.8,0
15795080,16:17:30,16:17:30,1221,25,,,,5990.25,0
15795080,16:18:07,16:18:07,1222,26,,,,6297.18,0
15795080,16:18:25,16:18:25,1223,27,,,,6454.16,0
15795080,16:19:07,16:19:07,1224,28,,,,6821.06,0
15795080,16:19:23,16:19:23,1225,29,,,,6937.78,0
15795080,16:20:22,16:20:22,1226,30,,,,7400.68,0
15795080,16:20:40,16:20:40,1227,31,,,,7531.22,0
15795080,16:21:00,16:21:00,6627,32,,,,7691.41,
15795080,16:22:02,16:22:02,1229,33,,,,8021,0
15795080,16:22:44,16:22:44,10386,34,,,,8251.94,0
15795080,16:23:42,16:23:42,1232,35,,,,8554.08,0
15795080,16:24:29,16:24:29,9568,36,,,,8804.67,0
15795080,16:25:16,16:25:16,10384,37,,,,9072.79,0
15795080,16:25:55,16:25:55,1236,38,,,,9286.3,0
15795080,16:26:44,16:26:44,1237,39,,,,9510.01,0
15795080,16:27:35,16:27:35,1238,40,,,,9768.63,0
15795080,16:29:25,16:29:25,1239,41,,,,10206.57,0
15795080,16:30:00,16:30:00,8640,42,,,,10388.58,
15795080,16:30:46,16:30:46,8669,43,,,,10555.36,0
15795080,16:31:50,16:31:50,1242,44,,,,10743.25,0
15795080,16:33:05,16:33:05,1244,45,,,,11029.55,0
15795080,16:34:09,16:34:09,1245,46,,,,11270.79,0
15795080,16:35:17,16:35:17,1246,47,,,,11523.22,0
15795080,16:36:00,16:36:00,9833,48,,,,11672.98,
15795080,16:39:00,16:39:00,2658,49,,,,12325.64,0
15795080,16:39:57,16:39:57,2659,50,,,,12545.8,0
15795080,16:41:00,16:41:00,9868,51,,1,,12830.29,
15795090,16:03:00,16:03:00,9961,1,,,1,0,
15795090,16:04:25,16:04:25,1398,2,,,,505.11,0
15795090,16:04:55,16:04:55,6893,3,,,,720.89,0
15795090,16:05:46,16:05:46,1200,4,,,,1101.09,0
15795090,16:06:13,16:06:13,1201,5,,,,1285.84,0
15795090,16:06:56,16:06:56,1202,6,,,,1551.4,0
15795090,16:07:22,16:07:22,1203,7,,,,1738.52,0
15795090,16:08:19,16:08:19,1204,8,,,,2057.05,0
15795090,16:09:05,16:09:05,1205,9,,,,2313.67,0
15795090,16:09:46,16:09:46,1206,10,,,,2525.08,0
15795090,16:10:29,16:10:29,9590,11,,,,2729.34,0
15795090,16:11:22,16:11:22,1208,12,,,,3028.72,0
15795090,16:12:00,16:12:00,1209,13,,,,3265.01,
15795090,16:12:32,16:12:32,1210,14,,,,3499.54,0
15795090,16:12:48,16:12:48,1211,15,,,,3662.14,0
15795090,16:13:06,16:13:06,1212,16,,,,3846.33,0
15795090,16:13:24,16:13:24,1213,17,,,,3975.73,0
15795090,16:13:56,16:13:56,1214,18,,,,4182.75,0
15795090,16:14:35,16:14:35,1215,19,,,,4496.73,0
15795090,16:14:58,16:14:58,1216,20,,,,4687.81,0
15795090,16:15:14,16:15:14,1217,21,,,,4819.55,0
15795090,16:15:32,16:15:32,1218,22,,,,4977.53,0
15795090,16:16:00,16:16:00,1219,23,,,,5218.07,
15795090,16:16:20,16:16:20,1220,24,,,,5392.8,0
15795090,16:17:30,16:17:30,1221,25,,,,5990.25,0
15795090,16:18:07,16:18:07,1222,26,,,,6297.18,0
15795090,16:18:25,16:18:25,1223,27,,,,6454.16,0
15795090,16:19:07,16:19:07,1224,28,,,,6821.06,0
15795090,16:19:23,16:19:23,1225,29,,,,6937.78,0
15795090,16:20:22,16:20:22,1226,30,,,,7400.68,0
15795090,16:20:40,16:20:40,1227,31,,,,7531.22,0
15795090,16:21:00,16:21:00,6627,32,,,,7691.41,
15795090,16:22:02,16:22:02,1229,33,,,,8021,0
15795090,16:22:44,16:22:44,10386,34,,,,8251.94,0
15795090,16:23:42,16:23:42,1232,35,,,,8554.08,0
15795090,16:24:29,16:24:29,9568,36,,,,8804.67,0
15795090,16:25:16,16:25:16,10384,37,,,,9072.79,0
15795090,16:25:55,16:25:55,1236,38,,,,9286.3,0
15795090,16:26:44,16:26:44,1237,39,,,,9510.01,0
15795090,16:27:35,16:27:35,1238,40,,,,9768.63,0
15795090,16:29:25,16:29:25,1239,41,,,,10206.57,0
15795090,16:30:00,16:30:00,8640,42,,,,10388.58,
15795090,16:30:46,16:30:46,8669,43,,,,10555.36,0
15795090,16:31:50,16:31:50,1242,44,,,,10743.25,0
15795090,16:33:05,16:33:05,1244,45,,,,11029.55,0
15795090,16:34:09,16:34:09,1245,46,,,,11270.79,0
15795090,16:35:17,16:35:17,1246,47,,,,11523.22,0
15795090,16:36:00,16:36:00,9833,48,,,,11672.98,
15795090,16:39:00,16:39:00,2658,49,,,,12325.64,0
15795090,16:39:57,16:39:57,2659,50,,,,12545.8,0
15795090,16:41:00,16:41:00,9868,51,,1,,12830.29,
15910080,14:33:00,14:33:00,9961,1,,,1,0,
15910080,14:34:25,14:34:25,1398,2,,,,505.11,0
15910080,14:34:55,14:34:55,6893,3,,,,720.89,0
15910080,14:35:46,14:35:46,1200,4,,,,1101.09,0
15910080,14:36:13,14:36:13,1201,5,,,,1285.84,0
15910080,14:36:56,14:36:56,1202,6,,,,1551.4,0
15910080,14:37:22,14:37:22,1203,7,,,,1738.52,0
15910080,14:38:19,14:38:19,1204,8,,,,2057.05,0
15910080,14:39:05,14:39:05,1205,9,,,,2313.67,0
15910080,14:39:46,14:39:46,1206,10,,,,2525.08,0
15910080,14:40:29,14:40:29,9590,11,,,,2729.34,0
15910080,14:41:22,14:41:22,1208,12,,,,3028.72,0
15910080,14:42:00,14:42:00,1209,13,,,,3265.01,
15910080,14:42:32,14:42:32,1210,14,,,,3499.54,0
15910080,14:42:48,14:42:48,1211,15,,,,3662.14,0
15910080,14:43:06,14:43:06,1212,16,,,,3846.33,0
15910080,14:43:24,14:43:24,1213,17,,,,3975.73,0
15910080,14:43:56,14:43:56,1214,18,,,,4182.75,0
15910080,14:44:35,14:44:35,1215,19,,,,4496.73,0
15910080,14:44:58,14:44:58,1216,20,,,,4687.81,0
15910080,14:45:14,14:45:14,1217,21,,,,4819.55,0
15910080,14:45:32,14:45:32,1218,22,,,,4977.53,0
15910080,14:46:00,14:46:00,1219,23,,,,5218.07,
15910080,14:46:20,14:46:20,1220,24,,,,5392.8,0
15910080,14:47:30,14:47:30,1221,25,,,,5990.25,0
15910080,14:48:07,14:48:07,1222,26,,,,6297.18,0
15910080,14:48:25,14:48:25,1223,27,,,,6454.16,0
15910080,14:49:07,14:49:07,1224,28,,,,6821.06,0
15910080,14:49:23,14:49:23,1225,29,,,,6937.78,0
15910080,14:50:22,14:50:22,1226,30,,,,7400.68,0
15910080,14:50:40,14:50:40,1227,31,,,,7531.22,0
15910080,14:51:00,14:51:00,6627,32,,,,7691.41,
15910080,14:52:02,14:52:02,1229,33,,,,8021,0
15910080,14:52:44,14:52:44,10386,34,,,,8251.94,0
15910080,14:53:42,14:53:42,1232,35,,,,8554.08,0
15910080,14:54:29,14:54:29,9568,36,,,,8804.67,0
15910080,14:55:16,14:55:16,10384,37,,,,9072.79,0
15910080,14:55:55,14:55:55,1236,38,,,,9286.3,0
15910080,14:56:44,14:56:44,1237,39,,,,9510.01,0
15910080,14:57:35,14:57:35,1238,40,,,,9768.63,0
15910080,14:59:25,14:59:25,1239,41,,,,10206.57,0
15910080,15:00:00,15:00:00,8640,42,,,,10388.58,
15910080,15:00:54,15:00:54,8669,43,,,,10555.36,0
15910080,15:02:08,15:02:08,1242,44,,,,10743.25,0
15910080,15:03:36,15:03:36,1244,45,,,,11029.55,0
15910080,15:04:51,15:04:51,1245,46,,,,11270.79,0
15910080,15:06:10,15:06:10,1246,47,,,,11523.22,0
15910080,15:07:00,15:07:00,9833,48,,,,11672.98,
15910080,15:10:00,15:10:00,2658,49,,,,12325.64,0
15910080,15:10:57,15:10:57,2659,50,,,,12545.8,0
15910080,15:12:00,15:12:00,9868,51,,1,,12830.29,
15910090,14:33:00,14:33:00,9961,1,,,1,0,
15910090,14:34:25,14:34:25,1398,2,,,,505.11,0
15910090,14:34:55,14:34:55,6893,3,,,,720.89,0
15910090,14:35:46,14:35:46,1200,4,,,,1101.09,0
15910090,14:36:13,14:36:13,1201,5,,,,1285.84,0
15910090,14:36:56,14:36:56,1202,6,,,,1551.4,0
15910090,14:37:22,14:37:22,1203,7,,,,1738.52,0
15910090,14:38:19,14:38:19,1204,8,,,,2057.05,0
15910090,14:39:05,14:39:05,1205,9,,,,2313.67,0
15910090,14:39:46,14:39:46,1206,10,,,,2525.08,0
15910090,14:40:29,14:40:29,9590,11,,,,2729.34,0
15910090,14:41:22,14:41:22,1208,12,,,,3028.72,0
15910090,14:42:00,14:42:00,1209,13,,,,3265.01,
15910090,14:42:32,14:42:32,1210,14,,,,3499.54,0
15910090,14:42:48,14:42:48,1211,15,,,,3662.14,0
15910090,14:43:06,14:43:06,1212,16,,,,3846.33,0
15910090,14:43:24,14:43:24,1213,17,,,,3975.73,0
15910090,14:43:56,14:43:56,1214,18,,,,4182.75,0
15910090,14:44:35,14:44:35,1215,19,,,,4496.73,0
15910090,14:44:58,14:44:58,1216,20,,,,4687.81,0
15910090,14:45:14,14:45:14,1217,21,,,,4819.55,0
15910090,14:45:32,14:45:32,1218,22,,,,4977.53,0
15910090,14:46:00,14:46:00,1219,23,,,,5218.07,
15910090,14:46:20,14:46:20,1220,24,,,,5392.8,0
15910090,14:47:30,14:47:30,1221,25,,,,5990.25,0
15910090,14:48:07,14:48:07,1222,26,,,,6297.18,0
15910090,14:48:25,14:48:25,1223,27,,,,6454.16,0
15910090,14:49:07,14:49:07,1224,28,,,,6821.06,0
15910090,14:49:23,14:49:23,1225,29,,,,6937.78,0
15910090,14:50:22,14:50:22,1226,30,,,,7400.68,0
15910090,14:50:40,14:50:40,1227,31,,,,7531.22,0
15910090,14:51:00,14:51:00,6627,32,,,,7691.41,
15910090,14:52:02,14:52:02,1229,33,,,,8021,0
15910090,14:52:44,14:52:44,10386,34,,,,8251.94,0
15910090,14:53:42,14:53:42,1232,35,,,,8554.08,0
15910090,14:54:29,14:54:29,9568,36,,,,8804.67,0
15910090,14:55:16,14:55:16,10384,37,,,,9072.79,0
15910090,14:55:55,14:55:55,1236,38,,,,9286.3,0
15910090,14:56:44,14:56:44,1237,39,,,,9510.01,0
15910090,14:57:35,14:57:35,1238,40,,,,9768.63,0
15910090,14:59:25,14:59:25,1239,41,,,,10206.57,0
15910090,15:00:00,15:00:00,8640,42,,,,10388.58,
15910090,15:00:54,15:00:54,8669,43,,,,10555.36,0
15910090,15:02:08,15:02:08,1242,44,,,,10743.25,0
15910090,15:03:36,15:03:36,1244,45,,,,11029.55,0
15910090,15:04:51,15:04:51,1245,46,,,,11270.79,0
15910090,15:06:10,15:06:10,1246,47,,,,11523.22,0
15910090,15:07:00,15:07:00,9833,48,,,,11672.98,
15910090,15:10:00,15:10:00,2658,49,,,,12325.64,0
15910090,15:10:57,15:10:57,2659,50,,,,12545.8,0
15910090,15:12:00,15:12:00,9868,51,,1,,12830.29,
16159080,17:03:00,17:03:00,9961,1,,,1,0,
16159080,17:04:25,17:04:25,1398,2,,,,505.11,0
16159080,17:04:55,17:04:55,6893,3,,,,720.89,0
16159080,17:05:46,17:05:46,1200,4,,,,1101.09,0
16159080,17:06:13,17:06:13,1201,5,,,,1285.84,0
16159080,17:06:56,17:06:56,1202,6,,,,1551.4,0
16159080,17:07:22,17:07:22,1203,7,,,,1738.52,0
16159080,17:08:19,17:08:19,1204,8,,,,2057.05,0
16159080,17:09:05,17:09:05,1205,9,,,,2313.67,0
16159080,17:09:46,17:09:46,1206,10,,,,2525.08,0
16159080,17:10:29,17:10:29,9590,11,,,,2729.34,0
16159080,17:11:22,17:11:22,1208,12,,,,3028.72,0
16159080,17:12:00,17:12:00,1209,13,,,,3265.01,
16159080,17:12:32,17:12:32,1210,14,,,,3499.54,0
16159080,17:12:48,17:12:48,1211,15,,,,3662.14,0
16159080,17:13:06,17:13:06,1212,16,,,,3846.33,0
16159080,17:13:24,17:13:24,1213,17,,,,3975.73,0
16159080,17:13:56,17:13:56,1214,18,,,,4182.75,0
16159080,17:14:35,17:14:35,1215,19,,,,4496.73,0
16159080,17:14:58,17:14:58,1216,20,,,,4687.81,0
16159080,17:15:14,17:15:14,1217,21,,,,4819.55,0
16159080,17:15:32,17:15:32,1218,22,,,,4977.53,0
16159080,17:16:00,17:16:00,1219,23,,,,5218.07,
16159080,17:16:20,17:16:20,1220,24,,,,5392.8,0
16159080,17:17:30,17:17:30,1221,25,,,,5990.25,0
16159080,17:18:07,17:18:07,1222,26,,,,6297.18,0
16159080,17:18:25,17:18:25,1223,27,,,,6454.16,0
16159080,17:19:07,17:19:07,1224,28,,,,6821.06,0
16159080,17:19:23,17:19:23,1225,29,,,,6937.78,0
16159080,17:20:22,17:20:22,1226,30,,,,7400.68,0
16159080,17:20:40,17:20:40,1227,31,,,,7531.22,0
16159080,17:21:00,17:21:00,6627,32,,,,7691.41,
16159080,17:22:02,17:22:02,1229,33,,,,8021,0
16159080,17:22:44,17:22:44,10386,34,,,,8251.94,0
16159080,17:23:42,17:23:42,1232,35,,,,8554.08,0
16159080,17:24:29,17:24:29,9568,36,,,,8804.67,0
16159080,17:25:16,17:25:16,10384,37,,,,9072.79,0
16159080,17:25:55,17:25:55,1236,38,,,,9286.3,0
16159080,17:26:44,17:26:44,1237,39,,,,9510.01,0
16159080,17:27:35,17:27:35,1238,40,,,,9768.63,0
16159080,17:29:25,17:29:25,1239,41,,,,10206.57,0
16159080,17:30:00,17:30:00,8640,42,,,,10388.58,
16159080,17:30:46,17:30:46,8669,43,,,,10555.36,0
16159080,17:31:50,17:31:50,1242,44,,,,10743.25,0
16159080,17:33:05,17:33:05,1244,45,,,,11029.55,0
16159080,17:34:09,17:34:09,1245,46,,,,11270.79,0
16159080,17:35:17,17:35:17,1246,47,,,,11523.22,0
16159080,17:36:00,17:36:00,9833,48,,,,11672.98,
16159080,17:39:00,17:39:00,2658,49,,,,12325.64,0
16159080,17:39:57,17:39:57,2659,50,,,,12545.8,0
16159080,17:41:00,17:41:00,9868,51,,1,,12830.29,
16159090,17:03:00,17:03:00,9961,1,,,1,0,
16159090,17:04:25,17:04:25,1398,2,,,,505.11,0
16159090,17:04:55,17:04:55,6893,3,,,,720.89,0
16159090,17:05:46,17:05:46,1200,4,,,,1101.09,0
16159090,17:06:13,17:06:13,1201,5,,,,1285.84,0
16159090,17:06:56,17:06:56,1202,6,,,,1551.4,0
16159090,17:07:22,17:07:22,1203,7,,,,1738.52,0
16159090,17:08:19,17:08:19,1204,8,,,,2057.05,0
16159090,17:09:05,17:09:05,1205,9,,,,2313.67,0
16159090,17:09:46,17:09:46,1206,10,,,,2525.08,0
16159090,17:10:29,17:10:29,9590,11,,,,2729.34,0
16159090,17:11:22,17:11:22,1208,12,,,,3028.72,0
16159090,17:12:00,17:12:00,1209,13,,,,3265.01,
16159090,17:12:32,17:12:32,1210,14,,,,3499.54,0
16159090,17:12:48,17:12:48,1211,15,,,,3662.14,0
16159090,17:13:06,17:13:06,1212,16,,,,3846.33,0
16159090,17:13:24,17:13:24,1213,17,,,,3975.73,0
16159090,17:13:56,17:13:56,1214,18,,,,4182.75,0
16159090,17:14:35,17:14:35,1215,19,,,,4496.73,0
16159090,17:14:58,17:14:58,1216,20,,,,4687.81,0
16159090,17:15:14,17:15:14,1217,21,,,,4819.55,0
16159090,17:15:32,17:15:32,1218,22,,,,4977.53,0
16159090,17:16:00,17:16:00,1219,23,,,,5218.07,
16159090,17:16:20,17:16:20,1220,24,,,,5392.8,0
16159090,17:17:30,17:17:30,1221,25,,,,5990.25,0
16159090,17:18:07,17:18:07,1222,26,,,,6297.18,0
16159090,17:18:25,17:18:25,1223,27,,,,6454.16,0
16159090,17:19:07,17:19:07,1224,28,,,,6821.06,0
16159090,17:19:23,17:19:23,1225,29,,,,6937.78,0
16159090,17:20:22,17:20:22,1226,30,,,,7400.68,0
16159090,17:20:40,17:20:40,1227,31,,,,7531.22,0
16159090,17:21:00,17:21:00,6627,32,,,,7691.41,
16159090,17:22:02,17:22:02,1229,33,,,,8021,0
16159090,17:22:44,17:22:44,10386,34,,,,8251.94,0
16159090,17:23:42,17:23:42,1232,35,,,,8554.08,0
16159090,17:24:29,17:24:29,9568,36,,,,8804.67,0
16159090,17:25:16,17:25:16,10384,37,,,,9072.79,0
16159090,17:25:55,17:25:55,1236,38,,,,9286.3,0
16159090,17:26:44,17:26:44,1237,39,,,,9510.01,0
16159090,17:27:35,17:27:35,1238,40,,,,9768.63,0
16159090,17:29:25,17:29:25,1239,41,,,,10206.57,0
16159090,17:30:00,17:30:00,8640,42,,,,10388.58,
16159090,17:30:46,17:30:46,8669,43,,,,10555.36,0
16159090,17:31:50,17:31:50,1242,44,,,,10743.25,0
16159090,17:33:05,17:33:05,1244,45,,,,11029.55,0
16159090,17:34:09,17:34:09,1245,46,,,,11270.79,0
16159090,17:35:17,17:35:17,1246,47,,,,11523.22,0
16159090,17:36:00,17:36:00,9833,48,,,,11672.98,
16159090,17:39:00,17:39:00,2658,49,,,,12325.64,0
16159090,17:39:57,17:39:57,2659,50,,,,12545.8,0
16159090,17:41:00,17:41:00,9868,51,,1,,12830.29,
16270070,16:26:00,16:26:00,9961,1,,,1,0,
16270070,16:27:25,16:27:25,1398,2,,,,505.11,0
16270070,16:27:55,16:27:55,6893,3,,,,720.89,0
16270070,16:28:46,16:28:46,1200,4,,,,1101.09,0
16270070,16:29:13,16:29:13,1201,5,,,,1285.84,0
16270070,16:29:56,16:29:56,1202,6,,,,1551.4,0
16270070,16:30:22,16:30:22,1203,7,,,,1738.52,0
16270070,16:31:19,16:31:19,1204,8,,,,2057.05,0
16270070,16:32:05,16:32:05,1205,9,,,,2313.67,0
16270070,16:32:46,16:32:46,1206,10,,,,2525.08,0
16270070,16:33:29,16:33:29,9590,11,,,,2729.34,0
16270070,16:34:22,16:34:22,1208,12,,,,3028.72,0
16270070,16:35:00,16:35:00,1209,13,,,,3265.01,
16270070,16:35:32,16:35:32,1210,14,,,,3499.54,0
16270070,16:35:48,16:35:48,1211,15,,,,3662.14,0
16270070,16:36:06,16:36:06,1212,16,,,,3846.33,0
16270070,16:36:24,16:36:24,1213,17,,,,3975.73,0
16270070,16:36:56,16:36:56,1214,18,,,,4182.75,0
16270070,16:37:35,16:37:35,1215,19,,,,4496.73,0
16270070,16:37:58,16:37:58,1216,20,,,,4687.81,0
16270070,16:38:14,16:38:14,1217,21,,,,4819.55,0
16270070,16:38:32,16:38:32,1218,22,,,,4977.53,0
16270070,16:39:00,16:39:00,1219,23,,,,5218.07,
16270070,16:39:20,16:39:20,1220,24,,,,5392.8,0
16270070,16:40:30,16:40:30,1221,25,,,,5990.25,0
16270070,16:41:07,16:41:07,1222,26,,,,6297.18,0
16270070,16:41:25,16:41:25,1223,27,,,,6454.16,0
16270070,16:42:07,16:42:07,1224,28,,,,6821.06,0
16270070,16:42:23,16:42:23,1225,29,,,,6937.78,0
16270070,16:43:22,16:43:22,1226,30,,,,7400.68,0
16270070,16:43:40,16:43:40,1227,31,,,,7531.22,0
16270070,16:44:00,16:44:00,6627,32,,,,7691.41,
16270070,16:45:02,16:45:02,1229,33,,,,8021,0
16270070,16:45:44,16:45:44,10386,34,,,,8251.94,0
16270070,16:46:42,16:46:42,1232,35,,,,8554.08,0
16270070,16:47:29,16:47:29,9568,36,,,,8804.67,0
16270070,16:48:16,16:48:16,10384,37,,,,9072.79,0
16270070,16:48:55,16:48:55,1236,38,,,,9286.3,0
16270070,16:49:44,16:49:44,1237,39,,,,9510.01,0
16270070,16:50:35,16:50:35,1238,40,,,,9768.63,0
16270070,16:52:25,16:52:25,1239,41,,,,10206.57,0
16270070,16:53:00,16:53:00,8640,42,,,,10388.58,
16270070,16:53:46,16:53:46,8669,43,,,,10555.36,0
16270070,16:54:50,16:54:50,1242,44,,,,10743.25,0
16270070,16:56:05,16:56:05,1244,45,,,,11029.55,0
16270070,16:57:09,16:57:09,1245,46,,,,11270.79,0
16270070,16:58:17,16:58:17,1246,47,,,,11523.22,0
16270070,16:59:00,16:59:00,9833,48,,,,11672.98,
16270070,17:02:00,17:02:00,2658,49,,,,12325.64,0
16270070,17:02:57,17:02:57,2659,50,,,,12545.8,0
16270070,17:04:00,17:04:00,9868,51,,1,,12830.29,
16298010,15:33:00,15:33:00,9961,1,,,1,0,
16298010,15:34:25,15:34:25,1398,2,,,,505.11,0
16298010,15:34:55,15:34:55,6893,3,,,,720.89,0
16298010,15:35:46,15:35:46,1200,4,,,,1101.09,0
16298010,15:36:13,15:36:13,1201,5,,,,1285.84,0
16298010,15:36:56,15:36:56,1202,6,,,,1551.4,0
16298010,15:37:22,15:37:22,1203,7,,,,1738.52,0
16298010,15:38:19,15:38:19,1204,8,,,,2057.05,0
16298010,15:39:05,15:39:05,1205,9,,,,2313.67,0
16298010,15:39:46,15:39:46,1206,10,,,,2525.08,0
16298010,15:40:29,15:40:29,9590,11,,,,2729.34,0
16298010,15:41:22,15:41:22,1208,12,,,,3028.72,0
16298010,15:42:00,15:42:00,1209,13,,,,3265.01,
16298010,15:42:32,15:42:32,1210,14,,,,3499.54,0
16298010,15:42:48,15:42:48,1211,15,,,,3662.14,0
16298010,15:43:06,15:43:06,1212,16,,,,3846.33,0
16298010,15:43:24,15:43:24,1213,17,,,,3975.73,0
16298010,15:43:56,15:43:56,1214,18,,,,4182.75,0
16298010,15:44:35,15:44:35,1215,19,,,,4496.73,0
16298010,15:44:58,15:44:58,1216,20,,,,4687.81,0
16298010,15:45:14,15:45:14,1217,21,,,,4819.55,0
16298010,15:45:32,15:45:32,1218,22,,,,4977.53,0
16298010,15:46:00,15:46:00,1219,23,,,,5218.07,
16298010,15:46:20,15:46:20,1220,24,,,,5392.8,0
16298010,15:47:30,15:47:30,1221,25,,,,5990.25,0
16298010,15:48:07,15:48:07,1222,26,,,,6297.18,0
16298010,15:48:25,15:48:25,1223,27,,,,6454.16,0
16298010,15:49:07,15:49:07,1224,28,,,,6821.06,0
16298010,15:49:23,15:49:23,1225,29,,,,6937.78,0
16298010,15:50:22,15:50:22,1226,30,,,,7400.68,0
16298010,15:50:40,15:50:40,1227,31,,,,7531.22,0
16298010,15:51:00,15:51:00,6627,32,,,,7691.41,
16298010,15:52:02,15:52:02,1229,33,,,,8021,0
16298010,15:52:44,15:52:44,10386,34,,,,8251.94,0
16298010,15:53:42,15:53:42,1232,35,,,,8554.08,0
16298010,15:54:29,15:54:29,9568,36,,,,8804.67,0
16298010,15:55:16,15:55:16,10384,37,,,,9072.79,0
16298010,15:55:55,15:55:55,1236,38,,,,9286.3,0
16298010,15:56:44,15:56:44,1237,39,,,,9510.01,0
16298010,15:57:35,15:57:35,1238,40,,,,9768.63,0
16298010,15:59:25,15:59:25,1239,41,,,,10206.57,0
16298010,16:00:00,16:00:00,8640,42,,,,10388.58,
16298010,16:00:54,16:00:54,8669,43,,,,10555.36,0
16298010,16:02:08,16:02:08,1242,44,,,,10743.25,0
16298010,16:03:36,16:03:36,1244,45,,,,11029.55,0
16298010,16:04:51,16:04:51,1245,46,,,,11270.79,0
16298010,16:06:10,16:06:10,1246,47,,,,11523.22,0
16298010,16:07:00,16:07:00,9833,48,,,,11672.98,
16298010,16:10:00,16:10:00,2658,49,,,,12325.64,0
16298010,16:10:57,16:10:57,2659,50,,,,12545.8,0
16298010,16:12:00,16:12:00,9868,51,,1,,12830.29,
16298120,15:33:00,15:33:00,9961,1,,,1,0,
16298120,15:34:25,15:34:25,1398,2,,,,505.11,0
16298120,15:34:55,15:34:55,6893,3,,,,720.89,0
16298120,15:35:46,15:35:46,1200,4,,,,1101.09,0
16298120,15:36:13,15:36:13,1201,5,,,,1285.84,0
16298120,15:36:56,15:36:56,1202,6,,,,1551.4,0
16298120,15:37:22,15:37:22,1203,7,,,,1738.52,0
16298120,15:38:19,15:38:19,1204,8,,,,2057.05,0
16298120,15:39:05,15:39:05,1205,9,,,,2313.67,0
16298120,15:39:46,15:39:46,1206,10,,,,2525.08,0
16298120,15:40:29,15:40:29,9590,11,,,,2729.34,0
16298120,15:41:22,15:41:22,1208,12,,,,3028.72,0
16298120,15:42:00,15:42:00,1209,13,,,,3265.01,
16298120,15:42:32,15:42:32,1210,14,,,,3499.54,0
16298120,15:42:48,15:42:48,1211,15,,,,3662.14,0
16298120,15:43:06,15:43:06,1212,16,,,,3846.33,0
16298120,15:43:24,15:43:24,1213,17,,,,3975.73,0
16298120,15:43:56,15:43:56,1214,18,,,,4182.75,0
16298120,15:44:35,15:44:35,1215,19,,,,4496.73,0
16298120,15:44:58,15:44:58,1216,20,,,,4687.81,0
16298120,15:45:14,15:45:14,1217,21,,,,4819.55,0
16298120,15:45:32,15:45:32,1218,22,,,,4977.53,0
16298120,15:46:00,15:46:00,1219,23,,,,5218.07,
16298120,15:46:20,15:46:20,1220,24,,,,5392.8,0
16298120,15:47:30,15:47:30,1221,25,,,,5990.25,0
16298120,15:48:07,15:48:07,1222,26,,,,6297.18,0
16298120,15:48:25,15:48:25,1223,27,,,,6454.16,0
16298120,15:49:07,15:49:07,1224,28,,,,6821.06,0
16298120,15:49:23,15:49:23,1225,29,,,,6937.78,0
16298120,15:50:22,15:50:22,1226,30,,,,7400.68,0
16298120,15:50:40,15:50:40,1227,31,,,,7531.22,0
16298120,15:51:00,15:51:00,6627,32,,,,7691.41,
16298120,15:52:02,15:52:02,1229,33,,,,8021,0
16298120,15:52:44,15:52:44,10386,34,,,,8251.94,0
16298120,15:53:42,15:53:42,1232,35,,,,8554.08,0
16298120,15:54:29,15:54:29,9568,36,,,,8804.67,0
16298120,15:55:16,15:55:16,10384,37,,,,9072.79,0
16298120,15:55:55,15:55:55,1236,38,,,,9286.3,0
16298120,15:56:44,15:56:44,1237,39,,,,9510.01,0
16298120,15:57:35,15:57:35,1238,40,,,,9768.63,0
16298120,15:59:25,15:59:25,1239,41,,,,10206.57,0
16298120,16:00:00,16:00:00,8640,42,,,,10388.58,
16298120,16:00:54,16:00:54,8669,43,,,,10555.36,0
16298120,16:02:08,16:02:08,1242,44,,,,10743.25,0
16298120,16:03:36,16:03:36,1244,45,,,,11029.55,0
16298120,16:04:51,16:04:51,1245,46,,,,11270.79,0
16298120,16:06:10,16:06:10,1246,47,,,,11523.22,0
16298120,16:07:00,16:07:00,9833,48,,,,11672.98,
16298120,16:10:00,16:10:00,2658,49,,,,12325.64,0
16298120,16:10:57,16:10:57,2659,50,,,,12545.8,0
16298120,16:12:00,16:12:00,9868,51,,1,,12830.29,
16494080,13:33:00,13:33:00,9961,1,,,1,0,
16494080,13:34:25,13:34:25,1398,2,,,,505.11,0
16494080,13:34:55,13:34:55,6893,3,,,,720.89,0
16494080,13:35:46,13:35:46,1200,4,,,,1101.09,0
16494080,13:36:13,13:36:13,1201,5,,,,1285.84,0
16494080,13:36:56,13:36:56,1202,6,,,,1551.4,0
16494080,13:37:22,13:37:22,1203,7,,,,1738.52,0
16494080,13:38:19,13:38:19,1204,8,,,,2057.05,0
16494080,13:39:05,13:39:05,1205,9,,,,2313.67,0
16494080,13:39:46,13:39:46,1206,10,,,,2525.08,0
16494080,13:40:29,13:40:29,9590,11,,,,2729.34,0
16494080,13:41:22,13:41:22,1208,12,,,,3028.72,0
16494080,13:42:00,13:42:00,1209,13,,,,3265.01,
16494080,13:42:32,13:42:32,1210,14,,,,3499.54,0
16494080,13:42:48,13:42:48,1211,15,,,,3662.14,0
16494080,13:43:06,13:43:06,1212,16,,,,3846.33,0
16494080,13:43:24,13:43:24,1213,17,,,,3975.73,0
16494080,13:43:56,13:43:56,1214,18,,,,4182.75,0
16494080,13:44:35,13:44:35,1215,19,,,,4496.73,0
16494080,13:44:58,13:44:58,1216,20,,,,4687.81,0
16494080,13:45:14,13:45:14,1217,21,,,,4819.55,0
16494080,13:45:32,13:45:32,1218,22,,,,4977.53,0
16494080,13:46:00,13:46:00,1219,23,,,,5218.07,
16494080,13:46:20,13:46:20,1220,24,,,,5392.8,0
16494080,13:47:30,13:47:30,1221,25,,,,5990.25,0
16494080,13:48:07,13:48:07,1222,26,,,,6297.18,0
16494080,13:48:25,13:48:25,1223,27,,,,6454.16,0
16494080,13:49:07,13:49:07,1224,28,,,,6821.06,0
16494080,13:49:23,13:49:23,1225,29,,,,6937.78,0
16494080,13:50:22,13:50:22,1226,30,,,,7400.68,0
16494080,13:50:40,13:50:40,1227,31,,,,7531.22,0
16494080,13:51:00,13:51:00,6627,32,,,,7691.41,
16494080,13:52:02,13:52:02,1229,33,,,,8021,0
16494080,13:52:44,13:52:44,10386,34,,,,8251.94,0
16494080,13:53:42,13:53:42,1232,35,,,,8554.08,0
16494080,13:54:29,13:54:29,9568,36,,,,8804.67,0
16494080,13:55:16,13:55:16,10384,37,,,,9072.79,0
16494080,13:55:55,13:55:55,1236,38,,,,9286.3,0
16494080,13:56:44,13:56:44,1237,39,,,,9510.01,0
16494080,13:57:35,13:57:35,1238,40,,,,9768.63,0
16494080,13:59:25,13:59:25,1239,41,,,,10206.57,0
16494080,14:00:00,14:00:00,8640,42,,,,10388.58,
16494080,14:00:54,14:00:54,8669,43,,,,10555.36,0
16494080,14:02:08,14:02:08,1242,44,,,,10743.25,0
16494080,14:03:36,14:03:36,1244,45,,,,11029.55,0
16494080,14:04:51,14:04:51,1245,46,,,,11270.79,0
16494080,14:06:10,14:06:10,1246,47,,,,11523.22,0
16494080,14:07:00,14:07:00,9833,48,,,,11672.98,
16494080,14:10:00,14:10:00,2658,49,,,,12325.64,0
16494080,14:10:57,14:10:57,2659,50,,,,12545.8,0
16494080,14:12:00,14:12:00,9868,51,,1,,12830.29,
16494090,13:33:00,13:33:00,9961,1,,,1,0,
16494090,13:34:25,13:34:25,1398,2,,,,505.11,0
16494090,13:34:55,13:34:55,6893,3,,,,720.89,0
16494090,13:35:46,13:35:46,1200,4,,,,1101.09,0
16494090,13:36:13,13:36:13,1201,5,,,,1285.84,0
16494090,13:36:56,13:36:56,1202,6,,,,1551.4,0
16494090,13:37:22,13:37:22,1203,7,,,,1738.52,0
16494090,13:38:19,13:38:19,1204,8,,,,2057.05,0
16494090,13:39:05,13:39:05,1205,9,,,,2313.67,0
16494090,13:39:46,13:39:46,1206,10,,,,2525.08,0
16494090,13:40:29,13:40:29,9590,11,,,,2729.34,0
16494090,13:41:22,13:41:22,1208,12,,,,3028.72,0
16494090,13:42:00,13:42:00,1209,13,,,,3265.01,
16494090,13:42:32,13:42:32,1210,14,,,,3499.54,0
16494090,13:42:48,13:42:48,1211,15,,,,3662.14,0
16494090,13:43:06,13:43:06,1212,16,,,,3846.33,0
16494090,13:43:24,13:43:24,1213,17,,,,3975.73,0
16494090,13:43:56,13:43:56,1214,18,,,,4182.75,0
16494090,13:44:35,13:44:35,1215,19,,,,4496.73,0
16494090,13:44:58,13:44:58,1216,20,,,,4687.81,0
16494090,13:45:14,13:45:14,1217,21,,,,4819.55,0
16494090,13:45:32,13:45:32,1218,22,,,,4977.53,0
16494090,13:46:00,13:46:00,1219,23,,,,5218.07,
16494090,13:46:20,13:46:20,1220,24,,,,5392.8,0
16494090,13:47:30,13:47:30,1221,25,,,,5990.25,0
16494090,13:48:07,13:48:07,1222,26,,,,6297.18,0
16494090,13:48:25,13:48:25,1223,27,,,,6454.16,0
16494090,13:49:07,13:49:07,1224,28,,,,6821.06,0
16494090,13:49:23,13:49:23,1225,29,,,,6937.78,0
16494090,13:50:22,13:50:22,1226,30,,,,7400.68,0
16494090,13:50:40,13:50:40,1227,31,,,,7531.22,0
16494090,13:51:00,13:51:00,6627,32,,,,7691.41,
16494090,13:52:02,13:52:02,1229,33,,,,8021,0
16494090,13:52:44,13:52:44,10386,34,,,,8251.94,0
16494090,13:53:42,13:53:42,1232,35,,,,8554.08,0
16494090,13:54:29,13:54:29,9568,36,,,,8804.67,0
16494090,13:55:16,13:55:16,10384,37,,,,9072.79,0
16494090,13:55:55,13:55:55,1236,38,,,,9286.3,0
16494090,13:56:44,13:56:44,1237,39,,,,9510.01,0
16494090,13:57:35,13:57:35,1238,40,,,,9768.63,0
16494090,13:59:25,13:59:25,1239,41,,,,10206.57,0
16494090,14:00:00,14:00:00,8640,42,,,,10388.58,
16494090,14:00:54,14:00:54,8669,43,,,,10555.36,0
16494090,14:02:08,14:02:08,1242,44,,,,10743.25,0
16494090,14:03:36,14:03:36,1244,45,,,,11029.55,0
16494090,14:04:51,14:04:51,1245,46,,,,11270.79,0
16494090,14:06:10,14:06:10,1246,47,,,,11523.22,0
16494090,14:07:00,14:07:00,9833,48,,,,11672.98,
16494090,14:10:00,14:10:00,2658,49,,,,12325.64,0
16494090,14:10:57,14:10:57,2659,50,,,,12545.8,0
16494090,14:12:00,14:12:00,9868,51,,1,,12830.29,
16572010,09:33:00,09:33:00,9961,1,,,1,0,
16572010,09:34:25,09:34:25,1398,2,,,,505.11,0
16572010,09:34:55,09:34:55,6893,3,,,,720.89,0
16572010,09:35:46,09:35:46,1200,4,,,,1101.09,0
16572010,09:36:13,09:36:13,1201,5,,,,1285.84,0
16572010,09:36:56,09:36:56,1202,6,,,,1551.4,0
16572010,09:37:22,09:37:22,1203,7,,,,1738.52,0
16572010,09:38:19,09:38:19,1204,8,,,,2057.05,0
16572010,09:39:05,09:39:05,1205,9,,,,2313.67,0
16572010,09:39:46,09:39:46,1206,10,,,,2525.08,0
16572010,09:40:29,09:40:29,9590,11,,,,2729.34,0
16572010,09:41:22,09:41:22,1208,12,,,,3028.72,0
16572010,09:42:00,09:42:00,1209,13,,,,3265.01,
16572010,09:42:24,09:42:24,1210,14,,,,3499.54,0
16572010,09:42:36,09:42:36,1211,15,,,,3662.14,0
16572010,09:42:50,09:42:50,1212,16,,,,3846.33,0
16572010,09:43:03,09:43:03,1213,17,,,,3975.73,0
16572010,09:43:27,09:43:27,1214,18,,,,4182.75,0
16572010,09:43:56,09:43:56,1215,19,,,,4496.73,0
16572010,09:44:13,09:44:13,1216,20,,,,4687.81,0
16572010,09:44:25,09:44:25,1217,21,,,,4819.55,0
16572010,09:44:39,09:44:39,1218,22,,,,4977.53,0
16572010,09:45:00,09:45:00,1219,23,,,,5218.07,
16572010,09:45:20,09:45:20,1220,24,,,,5392.8,0
16572010,09:46:30,09:46:30,1221,25,,,,5990.25,0
16572010,09:47:07,09:47:07,1222,26,,,,6297.18,0
16572010,09:47:25,09:47:25,1223,27,,,,6454.16,0
16572010,09:48:07,09:48:07,1224,28,,,,6821.06,0
16572010,09:48:23,09:48:23,1225,29,,,,6937.78,0
16572010,09:49:22,09:49:22,1226,30,,,,7400.68,0
16572010,09:49:40,09:49:40,1227,31,,,,7531.22,0
16572010,09:50:00,09:50:00,6627,32,,,,7691.41,
16572010,09:50:55,09:50:55,1229,33,,,,8021,0
16572010,09:51:33,09:51:33,10386,34,,,,8251.94,0
16572010,09:52:24,09:52:24,1232,35,,,,8554.08,0
16572010,09:53:06,09:53:06,9568,36,,,,8804.67,0
16572010,09:53:47,09:53:47,10384,37,,,,9072.79,0
16572010,09:54:22,09:54:22,1236,38,,,,9286.3,0
16572010,09:55:06,09:55:06,1237,39,,,,9510.01,0
16572010,09:55:51,09:55:51,1238,40,,,,9768.63,0
16572010,09:57:28,09:57:28,1239,41,,,,10206.57,0
16572010,09:58:00,09:58:00,8640,42,,,,10388.58,
16572010,09:58:46,09:58:46,8669,43,,,,10555.36,0
16572010,09:59:50,09:59:50,1242,44,,,,10743.25,0
16572010,10:01:05,10:01:05,1244,45,,,,11029.55,0
16572010,10:02:09,10:02:09,1245,46,,,,11270.79,0
16572010,10:03:17,10:03:17,1246,47,,,,11523.22,0
16572010,10:04:00,10:04:00,9833,48,,,,11672.98,
16572010,10:06:24,10:06:24,2658,49,,,,12325.64,0
16572010,10:07:09,10:07:09,2659,50,,,,12545.8,0
16572010,10:08:00,10:08:00,9868,51,,1,,12830.29,
16572120,09:33:00,09:33:00,9961,1,,,1,0,
16572120,09:34:25,09:34:25,1398,2,,,,505.11,0
16572120,09:34:55,09:34:55,6893,3,,,,720.89,0
16572120,09:35:46,09:35:46,1200,4,,,,1101.09,0
16572120,09:36:13,09:36:13,1201,5,,,,1285.84,0
16572120,09:36:56,09:36:56,1202,6,,,,1551.4,0
16572120,09:37:22,09:37:22,1203,7,,,,1738.52,0
16572120,09:38:19,09:38:19,1204,8,,,,2057.05,0
16572120,09:39:05,09:39:05,1205,9,,,,2313.67,0
16572120,09:39:46,09:39:46,1206,10,,,,2525.08,0
16572120,09:40:29,09:40:29,9590,11,,,,2729.34,0
16572120,09:41:22,09:41:22,1208,12,,,,3028.72,0
16572120,09:42:00,09:42:00,1209,13,,,,3265.01,
16572120,09:42:24,09:42:24,1210,14,,,,3499.54,0
16572120,09:42:36,09:42:36,1211,15,,,,3662.14,0
16572120,09:42:50,09:42:50,1212,16,,,,3846.33,0
16572120,09:43:03,09:43:03,1213,17,,,,3975.73,0
16572120,09:43:27,09:43:27,1214,18,,,,4182.75,0
16572120,09:43:56,09:43:56,1215,19,,,,4496.73,0
16572120,09:44:13,09:44:13,1216,20,,,,4687.81,0
16572120,09:44:25,09:44:25,1217,21,,,,4819.55,0
16572120,09:44:39,09:44:39,1218,22,,,,4977.53,0
16572120,09:45:00,09:45:00,1219,23,,,,5218.07,
16572120,09:45:20,09:45:20,1220,24,,,,5392.8,0
16572120,09:46:30,09:46:30,1221,25,,,,5990.25,0
16572120,09:47:07,09:47:07,1222,26,,,,6297.18,0
16572120,09:47:25,09:47:25,1223,27,,,,6454.16,0
16572120,09:48:07,09:48:07,1224,28,,,,6821.06,0
16572120,09:48:23,09:48:23,1225,29,,,,6937.78,0
16572120,09:49:22,09:49:22,1226,30,,,,7400.68,0
16572120,09:49:40,09:49:40,1227,31,,,,7531.22,0
16572120,09:50:00,09:50:00,6627,32,,,,7691.41,
16572120,09:50:55,09:50:55,1229,33,,,,8021,0
16572120,09:51:33,09:51:33,10386,34,,,,8251.94,0
16572120,09:52:24,09:52:24,1232,35,,,,8554.08,0
16572120,09:53:06,09:53:06,9568,36,,,,8804.67,0
16572120,09:53:47,09:53:47,10384,37,,,,9072.79,0
16572120,09:54:22,09:54:22,1236,38,,,,9286.3,0
16572120,09:55:06,09:55:06,1237,39,,,,9510.01,0
16572120,09:55:51,09:55:51,1238,40,,,,9768.63,0
16572120,09:57:28,09:57:28,1239,41,,,,10206.57,0
16572120,09:58:00,09:58:00,8640,42,,,,10388.58,
16572120,09:58:46,09:58:46,8669,43,,,,10555.36,0
16572120,09:59:50,09:59:50,1242,44,,,,10743.25,0
16572120,10:01:05,10:01:05,1244,45,,,,11029.55,0
16572120,10:02:09,10:02:09,1245,46,,,,11270.79,0
16572120,10:03:17,10:03:17,1246,47,,,,11523.22,0
16572120,10:04:00,10:04:00,9833,48,,,,11672.98,
16572120,10:06:24,10:06:24,2658,49,,,,12325.64,0
16572120,10:07:09,10:07:09,2659,50,,,,12545.8,0
16572120,10:08:00,10:08:00,9868,51,,1,,12830.29,
16708070,13:56:00,13:56:00,9961,1,,,1,0,
16708070,13:57:25,13:57:25,1398,2,,,,505.11,0
16708070,13:57:55,13:57:55,6893,3,,,,720.89,0
16708070,13:58:46,13:58:46,1200,4,,,,1101.09,0
16708070,13:59:13,13:59:13,1201,5,,,,1285.84,0
16708070,13:59:56,13:59:56,1202,6,,,,1551.4,0
16708070,14:00:22,14:00:22,1203,7,,,,1738.52,0
16708070,14:01:19,14:01:19,1204,8,,,,2057.05,0
16708070,14:02:05,14:02:05,1205,9,,,,2313.67,0
16708070,14:02:46,14:02:46,1206,10,,,,2525.08,0
16708070,14:03:29,14:03:29,9590,11,,,,2729.34,0
16708070,14:04:22,14:04:22,1208,12,,,,3028.72,0
16708070,14:05:00,14:05:00,1209,13,,,,3265.01,
16708070,14:05:32,14:05:32,1210,14,,,,3499.54,0
16708070,14:05:48,14:05:48,1211,15,,,,3662.14,0
16708070,14:06:06,14:06:06,1212,16,,,,3846.33,0
16708070,14:06:24,14:06:24,1213,17,,,,3975.73,0
16708070,14:06:56,14:06:56,1214,18,,,,4182.75,0
16708070,14:07:35,14:07:35,1215,19,,,,4496.73,0
16708070,14:07:58,14:07:58,1216,20,,,,4687.81,0
16708070,14:08:14,14:08:14,1217,21,,,,4819.55,0
16708070,14:08:32,14:08:32,1218,22,,,,4977.53,0
16708070,14:09:00,14:09:00,1219,23,,,,5218.07,
16708070,14:09:20,14:09:20,1220,24,,,,5392.8,0
16708070,14:10:30,14:10:30,1221,25,,,,5990.25,0
16708070,14:11:07,14:11:07,1222,26,,,,6297.18,0
16708070,14:11:25,14:11:25,1223,27,,,,6454.16,0
16708070,14:12:07,14:12:07,1224,28,,,,6821.06,0
16708070,14:12:23,14:12:23,1225,29,,,,6937.78,0
16708070,14:13:22,14:13:22,1226,30,,,,7400.68,0
16708070,14:13:40,14:13:40,1227,31,,,,7531.22,0
16708070,14:14:00,14:14:00,6627,32,,,,7691.41,
16708070,14:15:02,14:15:02,1229,33,,,,8021,0
16708070,14:15:44,14:15:44,10386,34,,,,8251.94,0
16708070,14:16:42,14:16:42,1232,35,,,,8554.08,0
16708070,14:17:29,14:17:29,9568,36,,,,8804.67,0
16708070,14:18:16,14:18:16,10384,37,,,,9072.79,0
16708070,14:18:55,14:18:55,1236,38,,,,9286.3,0
16708070,14:19:44,14:19:44,1237,39,,,,9510.01,0
16708070,14:20:35,14:20:35,1238,40,,,,9768.63,0
16708070,14:22:25,14:22:25,1239,41,,,,10206.57,0
16708070,14:23:00,14:23:00,8640,42,,,,10388.58,
16708070,14:23:54,14:23:54,8669,43,,,,10555.36,0
16708070,14:25:08,14:25:08,1242,44,,,,10743.25,0
16708070,14:26:36,14:26:36,1244,45,,,,11029.55,0
16708070,14:27:51,14:27:51,1245,46,,,,11270.79,0
16708070,14:29:10,14:29:10,1246,47,,,,11523.22,0
16708070,14:30:00,14:30:00,9833,48,,,,11672.98,
16708070,14:33:00,14:33:00,2658,49,,,,12325.64,0
16708070,14:33:57,14:33:57,2659,50,,,,12545.8,0
16708070,14:35:00,14:35:00,9868,51,,1,,12830.29,
17164010,13:03:00,13:03:00,9961,1,,,1,0,
17164010,13:04:25,13:04:25,1398,2,,,,505.11,0
17164010,13:04:55,13:04:55,6893,3,,,,720.89,0
17164010,13:05:46,13:05:46,1200,4,,,,1101.09,0
17164010,13:06:13,13:06:13,1201,5,,,,1285.84,0
17164010,13:06:56,13:06:56,1202,6,,,,1551.4,0
17164010,13:07:22,13:07:22,1203,7,,,,1738.52,0
17164010,13:08:19,13:08:19,1204,8,,,,2057.05,0
17164010,13:09:05,13:09:05,1205,9,,,,2313.67,0
17164010,13:09:46,13:09:46,1206,10,,,,2525.08,0
17164010,13:10:29,13:10:29,9590,11,,,,2729.34,0
17164010,13:11:22,13:11:22,1208,12,,,,3028.72,0
17164010,13:12:00,13:12:00,1209,13,,,,3265.01,
17164010,13:12:32,13:12:32,1210,14,,,,3499.54,0
17164010,13:12:48,13:12:48,1211,15,,,,3662.14,0
17164010,13:13:06,13:13:06,1212,16,,,,3846.33,0
17164010,13:13:24,13:13:24,1213,17,,,,3975.73,0
17164010,13:13:56,13:13:56,1214,18,,,,4182.75,0
17164010,13:14:35,13:14:35,1215,19,,,,4496.73,0
17164010,13:14:58,13:14:58,1216,20,,,,4687.81,0
17164010,13:15:14,13:15:14,1217,21,,,,4819.55,0
17164010,13:15:32,13:15:32,1218,22,,,,4977.53,0
17164010,13:16:00,13:16:00,1219,23,,,,5218.07,
17164010,13:16:20,13:16:20,1220,24,,,,5392.8,0
17164010,13:17:30,13:17:30,1221,25,,,,5990.25,0
17164010,13:18:07,13:18:07,1222,26,,,,6297.18,0
17164010,13:18:25,13:18:25,1223,27,,,,6454.16,0
17164010,13:19:07,13:19:07,1224,28,,,,6821.06,0
17164010,13:19:23,13:19:23,1225,29,,,,6937.78,0
17164010,13:20:22,13:20:22,1226,30,,,,7400.68,0
17164010,13:20:40,13:20:40,1227,31,,,,7531.22,0
17164010,13:21:00,13:21:00,6627,32,,,,7691.41,
17164010,13:22:02,13:22:02,1229,33,,,,8021,0
17164010,13:22:44,13:22:44,10386,34,,,,8251.94,0
17164010,13:23:42,13:23:42,1232,35,,,,8554.08,0
17164010,13:24:29,13:24:29,9568,36,,,,8804.67,0
17164010,13:25:16,13:25:16,10384,37,,,,9072.79,0
17164010,13:25:55,13:25:55,1236,38,,,,9286.3,0
17164010,13:26:44,13:26:44,1237,39,,,,9510.01,0
17164010,13:27:35,13:27:35,1238,40,,,,9768.63,0
17164010,13:29:25,13:29:25,1239,41,,,,10206.57,0
17164010,13:30:00,13:30:00,8640,42,,,,10388.58,
17164010,13:30:54,13:30:54,8669,43,,,,10555.36,0
17164010,13:32:08,13:32:08,1242,44,,,,10743.25,0
17164010,13:33:36,13:33:36,1244,45,,,,11029.55,0
17164010,13:34:51,13:34:51,1245,46,,,,11270.79,0
17164010,13:36:10,13:36:10,1246,47,,,,11523.22,0
17164010,13:37:00,13:37:00,9833,48,,,,11672.98,
17164010,13:40:00,13:40:00,2658,49,,,,12325.64,0
17164010,13:40:57,13:40:57,2659,50,,,,12545.8,0
17164010,13:42:00,13:42:00,9868,51,,1,,12830.29,
17164120,13:03:00,13:03:00,9961,1,,,1,0,
17164120,13:04:25,13:04:25,1398,2,,,,505.11,0
17164120,13:04:55,13:04:55,6893,3,,,,720.89,0
17164120,13:05:46,13:05:46,1200,4,,,,1101.09,0
17164120,13:06:13,13:06:13,1201,5,,,,1285.84,0
17164120,13:06:56,13:06:56,1202,6,,,,1551.4,0
17164120,13:07:22,13:07:22,1203,7,,,,1738.52,0
17164120,13:08:19,13:08:19,1204,8,,,,2057.05,0
17164120,13:09:05,13:09:05,1205,9,,,,2313.67,0
17164120,13:09:46,13:09:46,1206,10,,,,2525.08,0
17164120,13:10:29,13:10:29,9590,11,,,,2729.34,0
17164120,13:11:22,13:11:22,1208,12,,,,3028.72,0
17164120,13:12:00,13:12:00,1209,13,,,,3265.01,
17164120,13:12:32,13:12:32,1210,14,,,,3499.54,0
17164120,13:12:48,13:12:48,1211,15,,,,3662.14,0
17164120,13:13:06,13:13:06,1212,16,,,,3846.33,0
17164120,13:13:24,13:13:24,1213,17,,,,3975.73,0
17164120,13:13:56,13:13:56,1214,18,,,,4182.75,0
17164120,13:14:35,13:14:35,1215,19,,,,4496.73,0
17164120,13:14:58,13:14:58,1216,20,,,,4687.81,0
17164120,13:15:14,13:15:14,1217,21,,,,4819.55,0
17164120,13:15:32,13:15:32,1218,22,,,,4977.53,0
17164120,13:16:00,13:16:00,1219,23,,,,5218.07,
17164120,13:16:20,13:16:20,1220,24,,,,5392.8,0
17164120,13:17:30,13:17:30,1221,25,,,,5990.25,0
17164120,13:18:07,13:18:07,1222,26,,,,6297.18,0
17164120,13:18:25,13:18:25,1223,27,,,,6454.16,0
17164120,13:19:07,13:19:07,1224,28,,,,6821.06,0
17164120,13:19:23,13:19:23,1225,29,,,,6937.78,0
17164120,13:20:22,13:20:22,1226,30,,,,7400.68,0
17164120,13:20:40,13:20:40,1227,31,,,,7531.22,0
17164120,13:21:00,13:21:00,6627,32,,,,7691.41,
17164120,13:22:02,13:22:02,1229,33,,,,8021,0
17164120,13:22:44,13:22:44,10386,34,,,,8251.94,0
17164120,13:23:42,13:23:42,1232,35,,,,8554.08,0
17164120,13:24:29,13:24:29,9568,36,,,,8804.67,0
17164120,13:25:16,13:25:16,10384,37,,,,9072.79,0
17164120,13:25:55,13:25:55,1236,38,,,,9286.3,0
17164120,13:26:44,13:26:44,1237,39,,,,9510.01,0
17164120,13:27:35,13:27:35,1238,40,,,,9768.63,0
17164120,13:29:25,13:29:25,1239,41,,,,10206.57,0
17164120,13:30:00,13:30:00,8640,42,,,,10388.58,
17164120,13:30:54,13:30:54,8669,43,,,,10555.36,0
17164120,13:32:08,13:32:08,1242,44,,,,10743.25,0
17164120,13:33:36,13:33:36,1244,45,,,,11029.55,0
17164120,13:34:51,13:34:51,1245,46,,,,11270.79,0
17164120,13:36:10,13:36:10,1246,47,,,,11523.22,0
17164120,13:37:00,13:37:00,9833,48,,,,11672.98,
17164120,13:40:00,13:40:00,2658,49,,,,12325.64,0
17164120,13:40:57,13:40:57,2659,50,,,,12545.8,0
17164120,13:42:00,13:42:00,9868,51,,1,,12830.29,
17201080,22:03:00,22:03:00,9961,1,,,1,0,
17201080,22:04:15,22:04:15,1398,2,,,,505.11,0
17201080,22:04:42,22:04:42,6893,3,,,,720.89,0
17201080,22:05:28,22:05:28,1200,4,,,,1101.09,0
17201080,22:05:52,22:05:52,1201,5,,,,1285.84,0
17201080,22:06:30,22:06:30,1202,6,,,,1551.4,0
17201080,22:06:53,22:06:53,1203,7,,,,1738.52,0
17201080,22:07:44,22:07:44,1204,8,,,,2057.05,0
17201080,22:08:25,22:08:25,1205,9,,,,2313.67,0
17201080,22:09:01,22:09:01,1206,10,,,,2525.08,0
17201080,22:09:39,22:09:39,9590,11,,,,2729.34,0
17201080,22:10:26,22:10:26,1208,12,,,,3028.72,0
17201080,22:11:00,22:11:00,1209,13,,,,3265.01,
17201080,22:11:24,22:11:24,1210,14,,,,3499.54,0
17201080,22:11:36,22:11:36,1211,15,,,,3662.14,0
17201080,22:11:50,22:11:50,1212,16,,,,3846.33,0
17201080,22:12:03,22:12:03,1213,17,,,,3975.73,0
17201080,22:12:27,22:12:27,1214,18,,,,4182.75,0
17201080,22:12:56,22:12:56,1215,19,,,,4496.73,0
17201080,22:13:13,22:13:13,1216,20,,,,4687.81,0
17201080,22:13:25,22:13:25,1217,21,,,,4819.55,0
17201080,22:13:39,22:13:39,1218,22,,,,4977.53,0
17201080,22:14:00,22:14:00,1219,23,,,,5218.07,
17201080,22:14:20,22:14:20,1220,24,,,,5392.8,0
17201080,22:15:30,22:15:30,1221,25,,,,5990.25,0
17201080,22:16:07,22:16:07,1222,26,,,,6297.18,0
17201080,22:16:25,22:16:25,1223,27,,,,6454.16,0
17201080,22:17:07,22:17:07,1224,28,,,,6821.06,0
17201080,22:17:23,22:17:23,1225,29,,,,6937.78,0
17201080,22:18:22,22:18:22,1226,30,,,,7400.68,0
17201080,22:18:40,22:18:40,1227,31,,,,7531.22,0
17201080,22:19:00,22:19:00,6627,32,,,,7691.41,
17201080,22:19:48,22:19:48,1229,33,,,,8021,0
17201080,22:20:21,22:20:21,10386,34,,,,8251.94,0
17201080,22:21:06,22:21:06,1232,35,,,,8554.08,0
17201080,22:21:42,22:21:42,9568,36,,,,8804.67,0
17201080,22:22:19,22:22:19,10384,37,,,,9072.79,0
17201080,22:22:49,22:22:49,1236,38,,,,9286.3,0
17201080,22:23:27,22:23:27,1237,39,,,,9510.01,0
17201080,22:24:07,22:24:07,1238,40,,,,9768.63,0
17201080,22:25:32,22:25:32,1239,41,,,,10206.57,0
17201080,22:26:00,22:26:00,8640,42,,,,10388.58,
17201080,22:26:46,22:26:46,8669,43,,,,10555.36,0
17201080,22:27:50,22:27:50,1242,44,,,,10743.25,0
17201080,22:29:05,22:29:05,1244,45,,,,11029.55,0
17201080,22:30:09,22:30:09,1245,46,,,,11270.79,0
17201080,22:31:17,22:31:17,1246,47,,,,11523.22,0
17201080,22:32:00,22:32:00,9833,48,,,,11672.98,
17201080,22:34:24,22:34:24,2658,49,,,,12325.64,0
17201080,22:35:09,22:35:09,2659,50,,,,12545.8,0
17201080,22:36:00,22:36:00,9868,51,,1,,12830.29,
17201090,22:03:00,22:03:00,9961,1,,,1,0,
17201090,22:04:15,22:04:15,1398,2,,,,505.11,0
17201090,22:04:42,22:04:42,6893,3,,,,720.89,0
17201090,22:05:28,22:05:28,1200,4,,,,1101.09,0
17201090,22:05:52,22:05:52,1201,5,,,,1285.84,0
17201090,22:06:30,22:06:30,1202,6,,,,1551.4,0
17201090,22:06:53,22:06:53,1203,7,,,,1738.52,0
17201090,22:07:44,22:07:44,1204,8,,,,2057.05,0
17201090,22:08:25,22:08:25,1205,9,,,,2313.67,0
17201090,22:09:01,22:09:01,1206,10,,,,2525.08,0
17201090,22:09:39,22:09:39,9590,11,,,,2729.34,0
17201090,22:10:26,22:10:26,1208,12,,,,3028.72,0
17201090,22:11:00,22:11:00,1209,13,,,,3265.01,
17201090,22:11:24,22:11:24,1210,14,,,,3499.54,0
17201090,22:11:36,22:11:36,1211,15,,,,3662.14,0
17201090,22:11:50,22:11:50,1212,16,,,,3846.33,0
17201090,22:12:03,22:12:03,1213,17,,,,3975.73,0
17201090,22:12:27,22:12:27,1214,18,,,,4182.75,0
17201090,22:12:56,22:12:56,1215,19,,,,4496.73,0
17201090,22:13:13,22:13:13,1216,20,,,,4687.81,0
17201090,22:13:25,22:13:25,1217,21,,,,4819.55,0
17201090,22:13:39,22:13:39,1218,22,,,,4977.53,0
17201090,22:14:00,22:14:00,1219,23,,,,5218.07,
17201090,22:14:20,22:14:20,1220,24,,,,5392.8,0
17201090,22:15:30,22:15:30,1221,25,,,,5990.25,0
17201090,22:16:07,22:16:07,1222,26,,,,6297.18,0
17201090,22:16:25,22:16:25,1223,27,,,,6454.16,0
17201090,22:17:07,22:17:07,1224,28,,,,6821.06,0
17201090,22:17:23,22:17:23,1225,29,,,,6937.78,0
17201090,22:18:22,22:18:22,1226,30,,,,7400.68,0
17201090,22:18:40,22:18:40,1227,31,,,,7531.22,0
17201090,22:19:00,22:19:00,6627,32,,,,7691.41,
17201090,22:19:48,22:19:48,1229,33,,,,8021,0
17201090,22:20:21,22:20:21,10386,34,,,,8251.94,0
17201090,22:21:06,22:21:06,1232,35,,,,8554.08,0
17201090,22:21:42,22:21:42,9568,36,,,,8804.67,0
17201090,22:22:19,22:22:19,10384,37,,,,9072.79,0
17201090,22:22:49,22:22:49,1236,38,,,,9286.3,0
17201090,22:23:27,22:23:27,1237,39,,,,9510.01,0
17201090,22:24:07,22:24:07,1238,40,,,,9768.63,0
17201090,22:25:32,22:25:32,1239,41,,,,10206.57,0
17201090,22:26:00,22:26:00,8640,42,,,,10388.58,
17201090,22:26:46,22:26:46,8669,43,,,,10555.36,0
17201090,22:27:50,22:27:50,1242,44,,,,10743.25,0
17201090,22:29:05,22:29:05,1244,45,,,,11029.55,0
17201090,22:30:09,22:30:09,1245,46,,,,11270.79,0
17201090,22:31:17,22:31:17,1246,47,,,,11523.22,0
17201090,22:32:00,22:32:00,9833,48,,,,11672.98,
17201090,22:34:24,22:34:24,2658,49,,,,12325.64,0
17201090,22:35:09,22:35:09,2659,50,,,,12545.8,0
17201090,22:36:00,22:36:00,9868,51,,1,,12830.29,
17286010,05:55:00,05:55:00,9961,1,,,1,0,
17286010,05:56:15,05:56:15,1398,2,,,,505.11,0
17286010,05:56:42,05:56:42,6893,3,,,,720.89,0
17286010,05:57:28,05:57:28,1200,4,,,,1101.09,0
17286010,05:57:52,05:57:52,1201,5,,,,1285.84,0
17286010,05:58:30,05:58:30,1202,6,,,,1551.4,0
17286010,05:58:53,05:58:53,1203,7,,,,1738.52,0
17286010,05:59:44,05:59:44,1204,8,,,,2057.05,0
17286010,06:00:25,06:00:25,1205,9,,,,2313.67,0
17286010,06:01:01,06:01:01,1206,10,,,,2525.08,0
17286010,06:01:39,06:01:39,9590,11,,,,2729.34,0
17286010,06:02:26,06:02:26,1208,12,,,,3028.72,0
17286010,06:03:00,06:03:00,1209,13,,,,3265.01,
17286010,06:03:24,06:03:24,1210,14,,,,3499.54,0
17286010,06:03:36,06:03:36,1211,15,,,,3662.14,0
17286010,06:03:50,06:03:50,1212,16,,,,3846.33,0
17286010,06:04:03,06:04:03,1213,17,,,,3975.73,0
17286010,06:04:27,06:04:27,1214,18,,,,4182.75,0
17286010,06:04:56,06:04:56,1215,19,,,,4496.73,0
17286010,06:05:13,06:05:13,1216,20,,,,4687.81,0
17286010,06:05:25,06:05:25,1217,21,,,,4819.55,0
17286010,06:05:39,06:05:39,1218,22,,,,4977.53,0
17286010,06:06:00,06:06:00,1219,23,,,,5218.07,
17286010,06:06:16,06:06:16,1220,24,,,,5392.8,0
17286010,06:07:12,06:07:12,1221,25,,,,5990.25,0
17286010,06:07:42,06:07:42,1222,26,,,,6297.18,0
17286010,06:07:56,06:07:56,1223,27,,,,6454.16,0
17286010,06:08:29,06:08:29,1224,28,,,,6821.06,0
17286010,06:08:42,06:08:42,1225,29,,,,6937.78,0
17286010,06:09:30,06:09:30,1226,30,,,,7400.68,0
17286010,06:09:44,06:09:44,1227,31,,,,7531.22,0
17286010,06:10:00,06:10:00,6627,32,,,,7691.41,
17286010,06:10:41,06:10:41,1229,33,,,,8021,0
17286010,06:11:09,06:11:09,10386,34,,,,8251.94,0
17286010,06:11:48,06:11:48,1232,35,,,,8554.08,0
17286010,06:12:19,06:12:19,9568,36,,,,8804.67,0
17286010,06:12:50,06:12:50,10384,37,,,,9072.79,0
17286010,06:13:17,06:13:17,1236,38,,,,9286.3,0
17286010,06:13:49,06:13:49,1237,39,,,,9510.01,0
17286010,06:14:23,06:14:23,1238,40,,,,9768.63,0
17286010,06:15:36,06:15:36,1239,41,,,,10206.57,0
17286010,06:16:00,06:16:00,8640,42,,,,10388.58,
17286010,06:16:46,06:16:46,8669,43,,,,10555.36,0
17286010,06:17:50,06:17:50,1242,44,,,,10743.25,0
17286010,06:19:05,06:19:05,1244,45,,,,11029.55,0
17286010,06:20:09,06:20:09,1245,46,,,,11270.79,0
17286010,06:21:17,06:21:17,1246,47,,,,11523.22,0
17286010,06:22:00,06:22:00,9833,48,,,,11672.98,
17286010,06:24:24,06:24:24,2658,49,,,,12325.64,0
17286010,06:25:09,06:25:09,2659,50,,,,12545.8,0
17286010,06:26:00,06:26:00,9868,51,,1,,12830.29,
17286120,05:55:00,05:55:00,9961,1,,,1,0,
17286120,05:56:15,05:56:15,1398,2,,,,505.11,0
17286120,05:56:42,05:56:42,6893,3,,,,720.89,0
17286120,05:57:28,05:57:28,1200,4,,,,1101.09,0
17286120,05:57:52,05:57:52,1201,5,,,,1285.84,0
17286120,05:58:30,05:58:30,1202,6,,,,1551.4,0
17286120,05:58:53,05:58:53,1203,7,,,,1738.52,0
17286120,05:59:44,05:59:44,1204,8,,,,2057.05,0
17286120,06:00:25,06:00:25,1205,9,,,,2313.67,0
17286120,06:01:01,06:01:01,1206,10,,,,2525.08,0
17286120,06:01:39,06:01:39,9590,11,,,,2729.34,0
17286120,06:02:26,06:02:26,1208,12,,,,3028.72,0
17286120,06:03:00,06:03:00,1209,13,,,,3265.01,
17286120,06:03:24,06:03:24,1210,14,,,,3499.54,0
17286120,06:03:36,06:03:36,1211,15,,,,3662.14,0
17286120,06:03:50,06:03:50,1212,16,,,,3846.33,0
17286120,06:04:03,06:04:03,1213,17,,,,3975.73,0
17286120,06:04:27,06:04:27,1214,18,,,,4182.75,0
17286120,06:04:56,06:04:56,1215,19,,,,4496.73,0
17286120,06:05:13,06:05:13,1216,20,,,,4687.81,0
17286120,06:05:25,06:05:25,1217,21,,,,4819.55,0
17286120,06:05:39,06:05:39,1218,22,,,,4977.53,0
17286120,06:06:00,06:06:00,1219,23,,,,5218.07,
17286120,06:06:16,06:06:16,1220,24,,,,5392.8,0
17286120,06:07:12,06:07:12,1221,25,,,,5990.25,0
17286120,06:07:42,06:07:42,1222,26,,,,6297.18,0
17286120,06:07:56,06:07:56,1223,27,,,,6454.16,0
17286120,06:08:29,06:08:29,1224,28,,,,6821.06,0
17286120,06:08:42,06:08:42,1225,29,,,,6937.78,0
17286120,06:09:30,06:09:30,1226,30,,,,7400.68,0
17286120,06:09:44,06:09:44,1227,31,,,,7531.22,0
17286120,06:10:00,06:10:00,6627,32,,,,7691.41,
17286120,06:10:41,06:10:41,1229,33,,,,8021,0
17286120,06:11:09,06:11:09,10386,34,,,,8251.94,0
17286120,06:11:48,06:11:48,1232,35,,,,8554.08,0
17286120,06:12:19,06:12:19,9568,36,,,,8804.67,0
17286120,06:12:50,06:12:50,10384,37,,,,9072.79,0
17286120,06:13:17,06:13:17,1236,38,,,,9286.3,0
17286120,06:13:49,06:13:49,1237,39,,,,9510.01,0
17286120,06:14:23,06:14:23,1238,40,,,,9768.63,0
17286120,06:15:36,06:15:36,1239,41,,,,10206.57,0
17286120,06:16:00,06:16:00,8640,42,,,,10388.58,
17286120,06:16:46,06:16:46,8669,43,,,,10555.36,0
17286120,06:17:50,06:17:50,1242,44,,,,10743.25,0
17286120,06:19:05,06:19:05,1244,45,,,,11029.55,0
17286120,06:20:09,06:20:09,1245,46,,,,11270.79,0
17286120,06:21:17,06:21:17,1246,47,,,,11523.22,0
17286120,06:22:00,06:22:00,9833,48,,,,11672.98,
17286120,06:24:24,06:24:24,2658,49,,,,12325.64,0
17286120,06:25:09,06:25:09,2659,50,,,,12545.8,0
17286120,06:26:00,06:26:00,9868,51,,1,,12830.29,
173020,04:02:00,04:02:00,9961,1,,,1,0,
173020,04:02:56,04:02:56,1398,2,,,,505.11,0
173020,04:03:16,04:03:16,6893,3,,,,720.89,0
173020,04:03:51,04:03:51,1200,4,,,,1101.09,0
173020,04:04:09,04:04:09,1201,5,,,,1285.84,0
173020,04:04:37,04:04:37,1202,6,,,,1551.4,0
173020,04:04:55,04:04:55,1203,7,,,,1738.52,0
173020,04:05:33,04:05:33,1204,8,,,,2057.05,0
173020,04:06:03,04:06:03,1205,9,,,,2313.67,0
173020,04:06:31,04:06:31,1206,10,,,,2525.08,0
173020,04:06:59,04:06:59,9590,11,,,,2729.34,0
173020,04:07:35,04:07:35,1208,12,,,,3028.72,0
173020,04:08:00,04:08:00,1209,13,,,,3265.01,
173020,04:08:41,04:08:41,1210,14,,,,3499.54,0
173020,04:09:00,04:09:00,1211,15,,,,3662.14,0
173020,04:09:23,04:09:23,1212,16,,,,3846.33,0
173020,04:09:45,04:09:45,1213,17,,,,3975.73,0
173020,04:10:25,04:10:25,1214,18,,,,4182.75,0
173020,04:11:14,04:11:14,1215,19,,,,4496.73,0
173020,04:11:42,04:11:42,1216,20,,,,4687.81,0
173020,04:12:03,04:12:03,1217,21,,,,4819.55,0
173020,04:12:25,04:12:25,1218,22,,,,4977.53,0
173020,04:13:00,04:13:00,1219,23,,,,5218.07,
173020,04:13:12,04:13:12,1220,24,,,,5392.8,0
173020,04:13:54,04:13:54,1221,25,,,,5990.25,0
173020,04:14:16,04:14:16,1222,26,,,,6297.18,0
173020,04:14:27,04:14:27,1223,27,,,,6454.16,0
173020,04:14:52,04:14:52,1224,28,,,,6821.06,0
173020,04:15:02,04:15:02,1225,29,,,,6937.78,0
173020,04:15:37,04:15:37,1226,30,,,,7400.68,0
173020,04:15:48,04:15:48,1227,31,,,,7531.22,0
173020,04:16:00,04:16:00,6627,32,,,,7691.41,
173020,04:16:41,04:16:41,1229,33,,,,8021,0
173020,04:17:09,04:17:09,10386,34,,,,8251.94,0
173020,04:17:48,04:17:48,1232,35,,,,8554.08,0
173020,04:18:19,04:18:19,9568,36,,,,8804.67,0
173020,04:18:50,04:18:50,10384,37,,,,9072.79,0
173020,04:19:17,04:19:17,1236,38,,,,9286.3,0
173020,04:19:49,04:19:49,1237,39,,,,9510.01,0
173020,04:20:23,04:20:23,1238,40,,,,9768.63,0
173020,04:21:36,04:21:36,1239,41,,,,10206.57,0
173020,04:22:00,04:22:00,8640,42,,,,10388.58,
173020,04:22:30,04:22:30,8669,43,,,,10555.36,0
173020,04:23:13,04:23:13,1242,44,,,,10743.25,0
173020,04:24:03,04:24:03,1244,45,,,,11029.55,0
173020,04:24:46,04:24:46,1245,46,,,,11270.79,0
173020,04:25:31,04:25:31,1246,47,,,,11523.22,0
173020,04:26:00,04:26:00,9833,48,,,,11672.98,
173020,04:29:00,04:29:00,2658,49,,,,12325.64,0
173020,04:29:57,04:29:57,2659,50,,,,12545.8,0
173020,04:31:00,04:31:00,9868,51,,1,,12830.29,
173030,04:02:00,04:02:00,9961,1,,,1,0,
173030,04:02:56,04:02:56,1398,2,,,,505.11,0
173030,04:03:16,04:03:16,6893,3,,,,720.89,0
173030,04:03:51,04:03:51,1200,4,,,,1101.09,0
173030,04:04:09,04:04:09,1201,5,,,,1285.84,0
173030,04:04:37,04:04:37,1202,6,,,,1551.4,0
173030,04:04:55,04:04:55,1203,7,,,,1738.52,0
173030,04:05:33,04:05:33,1204,8,,,,2057.05,0
173030,04:06:03,04:06:03,1205,9,,,,2313.67,0
173030,04:06:31,04:06:31,1206,10,,,,2525.08,0
173030,04:06:59,04:06:59,9590,11,,,,2729.34,0
173030,04:07:35,04:07:35,1208,12,,,,3028.72,0
173030,04:08:00,04:08:00,1209,13,,,,3265.01,
173030,04:08:41,04:08:41,1210,14,,,,3499.54,0
173030,04:09:00,04:09:00,1211,15,,,,3662.14,0
173030,04:09:23,04:09:23,1212,16,,,,3846.33,0
173030,04:09:45,04:09:45,1213,17,,,,3975.73,0
173030,04:10:25,04:10:25,1214,18,,,,4182.75,0
173030,04:11:14,04:11:14,1215,19,,,,4496.73,0
173030,04:11:42,04:11:42,1216,20,,,,4687.81,0
173030,04:12:03,04:12:03,1217,21,,,,4819.55,0
173030,04:12:25,04:12:25,1218,22,,,,4977.53,0
173030,04:13:00,04:13:00,1219,23,,,,5218.07,
173030,04:13:12,04:13:12,1220,24,,,,5392.8,0
173030,04:13:54,04:13:54,1221,25,,,,5990.25,0
173030,04:14:16,04:14:16,1222,26,,,,6297.18,0
173030,04:14:27,04:14:27,1223,27,,,,6454.16,0
173030,04:14:52,04:14:52,1224,28,,,,6821.06,0
173030,04:15:02,04:15:02,1225,29,,,,6937.78,0
173030,04:15:37,04:15:37,1226,30,,,,7400.68,0
173030,04:15:48,04:15:48,1227,31,,,,7531.22,0
173030,04:16:00,04:16:00,6627,32,,,,7691.41,
173030,04:16:41,04:16:41,1229,33,,,,8021,0
173030,04:17:09,04:17:09,10386,34,,,,8251.94,0
173030,04:17:48,04:17:48,1232,35,,,,8554.08,0
173030,04:18:19,04:18:19,9568,36,,,,8804.67,0
173030,04:18:50,04:18:50,10384,37,,,,9072.79,0
173030,04:19:17,04:19:17,1236,38,,,,9286.3,0
173030,04:19:49,04:19:49,1237,39,,,,9510.01,0
173030,04:20:23,04:20:23,1238,40,,,,9768.63,0
173030,04:21:36,04:21:36,1239,41,,,,10206.57,0
173030,04:22:00,04:22:00,8640,42,,,,10388.58,
173030,04:22:30,04:22:30,8669,43,,,,10555.36,0
173030,04:23:13,04:23:13,1242,44,,,,10743.25,0
173030,04:24:03,04:24:03,1244,45,,,,11029.55,0
173030,04:24:46,04:24:46,1245,46,,,,11270.79,0
173030,04:25:31,04:25:31,1246,47,,,,11523.22,0
173030,04:26:00,04:26:00,9833,48,,,,11672.98,
173030,04:29:00,04:29:00,2658,49,,,,12325.64,0
173030,04:29:57,04:29:57,2659,50,,,,12545.8,0
173030,04:31:00,04:31:00,9868,51,,1,,12830.29,
173040,04:02:00,04:02:00,9961,1,,,1,0,
173040,04:02:56,04:02:56,1398,2,,,,505.11,0
173040,04:03:16,04:03:16,6893,3,,,,720.89,0
173040,04:03:51,04:03:51,1200,4,,,,1101.09,0
173040,04:04:09,04:04:09,1201,5,,,,1285.84,0
173040,04:04:37,04:04:37,1202,6,,,,1551.4,0
173040,04:04:55,04:04:55,1203,7,,,,1738.52,0
173040,04:05:33,04:05:33,1204,8,,,,2057.05,0
173040,04:06:03,04:06:03,1205,9,,,,2313.67,0
173040,04:06:31,04:06:31,1206,10,,,,2525.08,0
173040,04:06:59,04:06:59,9590,11,,,,2729.34,0
173040,04:07:35,04:07:35,1208,12,,,,3028.72,0
173040,04:08:00,04:08:00,1209,13,,,,3265.01,
173040,04:08:41,04:08:41,1210,14,,,,3499.54,0
173040,04:09:00,04:09:00,1211,15,,,,3662.14,0
173040,04:09:23,04:09:23,1212,16,,,,3846.33,0
173040,04:09:45,04:09:45,1213,17,,,,3975.73,0
173040,04:10:25,04:10:25,1214,18,,,,4182.75,0
173040,04:11:14,04:11:14,1215,19,,,,4496.73,0
173040,04:11:42,04:11:42,1216,20,,,,4687.81,0
173040,04:12:03,04:12:03,1217,21,,,,4819.55,0
173040,04:12:25,04:12:25,1218,22,,,,4977.53,0
173040,04:13:00,04:13:00,1219,23,,,,5218.07,
173040,04:13:12,04:13:12,1220,24,,,,5392.8,0
173040,04:13:54,04:13:54,1221,25,,,,5990.25,0
173040,04:14:16,04:14:16,1222,26,,,,6297.18,0
173040,04:14:27,04:14:27,1223,27,,,,6454.16,0
173040,04:14:52,04:14:52,1224,28,,,,6821.06,0
173040,04:15:02,04:15:02,1225,29,,,,6937.78,0
173040,04:15:37,04:15:37,1226,30,,,,7400.68,0
173040,04:15:48,04:15:48,1227,31,,,,7531.22,0
173040,04:16:00,04:16:00,6627,32,,,,7691.41,
173040,04:16:41,04:16:41,1229,33,,,,8021,0
173040,04:17:09,04:17:09,10386,34,,,,8251.94,0
173040,04:17:48,04:17:48,1232,35,,,,8554.08,0
173040,04:18:19,04:18:19,9568,36,,,,8804.67,0
173040,04:18:50,04:18:50,10384,37,,,,9072.79,0
173040,04:19:17,04:19:17,1236,38,,,,9286.3,0
173040,04:19:49,04:19:49,1237,39,,,,9510.01,0
173040,04:20:23,04:20:23,1238,40,,,,9768.63,0
173040,04:21:36,04:21:36,1239,41,,,,10206.57,0
173040,04:22:00,04:22:00,8640,42,,,,10388.58,
173040,04:22:30,04:22:30,8669,43,,,,10555.36,0
173040,04:23:13,04:23:13,1242,44,,,,10743.25,0
173040,04:24:03,04:24:03,1244,45,,,,11029.55,0
173040,04:24:46,04:24:46,1245,46,,,,11270.79,0
173040,04:25:31,04:25:31,1246,47,,,,11523.22,0
173040,04:26:00,04:26:00,9833,48,,,,11672.98,
173040,04:29:00,04:29:00,2658,49,,,,12325.64,0
173040,04:29:57,04:29:57,2659,50,,,,12545.8,0
173040,04:31:00,04:31:00,9868,51,,1,,12830.29,
173050,04:02:00,04:02:00,9961,1,,,1,0,
173050,04:02:56,04:02:56,1398,2,,,,505.11,0
173050,04:03:16,04:03:16,6893,3,,,,720.89,0
173050,04:03:51,04:03:51,1200,4,,,,1101.09,0
173050,04:04:09,04:04:09,1201,5,,,,1285.84,0
173050,04:04:37,04:04:37,1202,6,,,,1551.4,0
173050,04:04:55,04:04:55,1203,7,,,,1738.52,0
173050,04:05:33,04:05:33,1204,8,,,,2057.05,0
173050,04:06:03,04:06:03,1205,9,,,,2313.67,0
173050,04:06:31,04:06:31,1206,10,,,,2525.08,0
173050,04:06:59,04:06:59,9590,11,,,,2729.34,0
173050,04:07:35,04:07:35,1208,12,,,,3028.72,0
173050,04:08:00,04:08:00,1209,13,,,,3265.01,
173050,04:08:41,04:08:41,1210,14,,,,3499.54,0
173050,04:09:00,04:09:00,1211,15,,,,3662.14,0
173050,04:09:23,04:09:23,1212,16,,,,3846.33,0
173050,04:09:45,04:09:45,1213,17,,,,3975.73,0
173050,04:10:25,04:10:25,1214,18,,,,4182.75,0
173050,04:11:14,04:11:14,1215,19,,,,4496.73,0
173050,04:11:42,04:11:42,1216,20,,,,4687.81,0
173050,04:12:03,04:12:03,1217,21,,,,4819.55,0
173050,04:12:25,04:12:25,1218,22,,,,4977.53,0
173050,04:13:00,04:13:00,1219,23,,,,5218.07,
173050,04:13:12,04:13:12,1220,24,,,,5392.8,0
173050,04:13:54,04:13:54,1221,25,,,,5990.25,0
173050,04:14:16,04:14:16,1222,26,,,,6297.18,0
173050,04:14:27,04:14:27,1223,27,,,,6454.16,0
173050,04:14:52,04:14:52,1224,28,,,,6821.06,0
173050,04:15:02,04:15:02,1225,29,,,,6937.78,0
173050,04:15:37,04:15:37,1226,30,,,,7400.68,0
173050,04:15:48,04:15:48,1227,31,,,,7531.22,0
173050,04:16:00,04:16:00,6627,32,,,,7691.41,
173050,04:16:41,04:16:41,1229,33,,,,8021,0
173050,04:17:09,04:17:09,10386,34,,,,8251.94,0
173050,04:17:48,04:17:48,1232,35,,,,8554.08,0
173050,04:18:19,04:18:19,9568,36,,,,8804.67,0
173050,04:18:50,04:18:50,10384,37,,,,9072.79,0
173050,04:19:17,04:19:17,1236,38,,,,9286.3,0
173050,04:19:49,04:19:49,1237,39,,,,9510.01,0
173050,04:20:23,04:20:23,1238,40,,,,9768.63,0
173050,04:21:36,04:21:36,1239,41,,,,10206.57,0
173050,04:22:00,04:22:00,8640,42,,,,10388.58,
173050,04:22:30,04:22:30,8669,43,,,,10555.36,0
173050,04:23:13,04:23:13,1242,44,,,,10743.25,0
173050,04:24:03,04:24:03,1244,45,,,,11029.55,0
173050,04:24:46,04:24:46,1245,46,,,,11270.79,0
173050,04:25:31,04:25:31,1246,47,,,,11523.22,0
173050,04:26:00,04:26:00,9833,48,,,,11672.98,
173050,04:29:00,04:29:00,2658,49,,,,12325.64,0
173050,04:29:57,04:29:57,2659,50,,,,12545.8,0
173050,04:31:00,04:31:00,9868,51,,1,,12830.29,
173060,04:02:00,04:02:00,9961,1,,,1,0,
173060,04:02:56,04:02:56,1398,2,,,,505.11,0
173060,04:03:16,04:03:16,6893,3,,,,720.89,0
173060,04:03:51,04:03:51,1200,4,,,,1101.09,0
173060,04:04:09,04:04:09,1201,5,,,,1285.84,0
173060,04:04:37,04:04:37,1202,6,,,,1551.4,0
173060,04:04:55,04:04:55,1203,7,,,,1738.52,0
173060,04:05:33,04:05:33,1204,8,,,,2057.05,0
173060,04:06:03,04:06:03,1205,9,,,,2313.67,0
173060,04:06:31,04:06:31,1206,10,,,,2525.08,0
173060,04:06:59,04:06:59,9590,11,,,,2729.34,0
173060,04:07:35,04:07:35,1208,12,,,,3028.72,0
173060,04:08:00,04:08:00,1209,13,,,,3265.01,
173060,04:08:41,04:08:41,1210,14,,,,3499.54,0
173060,04:09:00,04:09:00,1211,15,,,,3662.14,0
173060,04:09:23,04:09:23,1212,16,,,,3846.33,0
173060,04:09:45,04:09:45,1213,17,,,,3975.73,0
173060,04:10:25,04:10:25,1214,18,,,,4182.75,0
173060,04:11:14,04:11:14,1215,19,,,,4496.73,0
173060,04:11:42,04:11:42,1216,20,,,,4687.81,0
173060,04:12:03,04:12:03,1217,21,,,,4819.55,0
173060,04:12:25,04:12:25,1218,22,,,,4977.53,0
173060,04:13:00,04:13:00,1219,23,,,,5218.07,
173060,04:13:12,04:13:12,1220,24,,,,5392.8,0
173060,04:13:54,04:13:54,1221,25,,,,5990.25,0
173060,04:14:16,04:14:16,1222,26,,,,6297.18,0
173060,04:14:27,04:14:27,1223,27,,,,6454.16,0
173060,04:14:52,04:14:52,1224,28,,,,6821.06,0
173060,04:15:02,04:15:02,1225,29,,,,6937.78,0
173060,04:15:37,04:15:37,1226,30,,,,7400.68,0
173060,04:15:48,04:15:48,1227,31,,,,7531.22,0
173060,04:16:00,04:16:00,6627,32,,,,7691.41,
173060,04:16:41,04:16:41,1229,33,,,,8021,0
173060,04:17:09,04:17:09,10386,34,,,,8251.94,0
173060,04:17:48,04:17:48,1232,35,,,,8554.08,0
173060,04:18:19,04:18:19,9568,36,,,,8804.67,0
173060,04:18:50,04:18:50,10384,37,,,,9072.79,0
173060,04:19:17,04:19:17,1236,38,,,,9286.3,0
173060,04:19:49,04:19:49,1237,39,,,,9510.01,0
173060,04:20:23,04:20:23,1238,40,,,,9768.63,0
173060,04:21:36,04:21:36,1239,41,,,,10206.57,0
173060,04:22:00,04:22:00,8640,42,,,,10388.58,
173060,04:22:30,04:22:30,8669,43,,,,10555.36,0
173060,04:23:13,04:23:13,1242,44,,,,10743.25,0
173060,04:24:03,04:24:03,1244,45,,,,11029.55,0
173060,04:24:46,04:24:46,1245,46,,,,11270.79,0
173060,04:25:31,04:25:31,1246,47,,,,11523.22,0
173060,04:26:00,04:26:00,9833,48,,,,11672.98,
173060,04:29:00,04:29:00,2658,49,,,,12325.64,0
173060,04:29:57,04:29:57,2659,50,,,,12545.8,0
173060,04:31:00,04:31:00,9868,51,,1,,12830.29,
173100,04:02:00,04:02:00,9961,1,,,1,0,
173100,04:02:56,04:02:56,1398,2,,,,505.11,0
173100,04:03:16,04:03:16,6893,3,,,,720.89,0
173100,04:03:51,04:03:51,1200,4,,,,1101.09,0
173100,04:04:09,04:04:09,1201,5,,,,1285.84,0
173100,04:04:37,04:04:37,1202,6,,,,1551.4,0
173100,04:04:55,04:04:55,1203,7,,,,1738.52,0
173100,04:05:33,04:05:33,1204,8,,,,2057.05,0
173100,04:06:03,04:06:03,1205,9,,,,2313.67,0
173100,04:06:31,04:06:31,1206,10,,,,2525.08,0
173100,04:06:59,04:06:59,9590,11,,,,2729.34,0
173100,04:07:35,04:07:35,1208,12,,,,3028.72,0
173100,04:08:00,04:08:00,1209,13,,,,3265.01,
173100,04:08:41,04:08:41,1210,14,,,,3499.54,0
173100,04:09:00,04:09:00,1211,15,,,,3662.14,0
173100,04:09:23,04:09:23,1212,16,,,,3846.33,0
173100,04:09:45,04:09:45,1213,17,,,,3975.73,0
173100,04:10:25,04:10:25,1214,18,,,,4182.75,0
173100,04:11:14,04:11:14,1215,19,,,,4496.73,0
173100,04:11:42,04:11:42,1216,20,,,,4687.81,0
173100,04:12:03,04:12:03,1217,21,,,,4819.55,0
173100,04:12:25,04:12:25,1218,22,,,,4977.53,0
173100,04:13:00,04:13:00,1219,23,,,,5218.07,
173100,04:13:12,04:13:12,1220,24,,,,5392.8,0
173100,04:13:54,04:13:54,1221,25,,,,5990.25,0
173100,04:14:16,04:14:16,1222,26,,,,6297.18,0
173100,04:14:27,04:14:27,1223,27,,,,6454.16,0
173100,04:14:52,04:14:52,1224,28,,,,6821.06,0
173100,04:15:02,04:15:02,1225,29,,,,6937.78,0
173100,04:15:37,04:15:37,1226,30,,,,7400.68,0
173100,04:15:48,04:15:48,1227,31,,,,7531.22,0
173100,04:16:00,04:16:00,6627,32,,,,7691.41,
173100,04:16:41,04:16:41,1229,33,,,,8021,0
173100,04:17:09,04:17:09,10386,34,,,,8251.94,0
173100,04:17:48,04:17:48,1232,35,,,,8554.08,0
173100,04:18:19,04:18:19,9568,36,,,,8804.67,0
173100,04:18:50,04:18:50,10384,37,,,,9072.79,0
173100,04:19:17,04:19:17,1236,38,,,,9286.3,0
173100,04:19:49,04:19:49,1237,39,,,,9510.01,0
173100,04:20:23,04:20:23,1238,40,,,,9768.63,0
173100,04:21:36,04:21:36,1239,41,,,,10206.57,0
173100,04:22:00,04:22:00,8640,42,,,,10388.58,
173100,04:22:30,04:22:30,8669,43,,,,10555.36,0
173100,04:23:13,04:23:13,1242,44,,,,10743.25,0
173100,04:24:03,04:24:03,1244,45,,,,11029.55,0
173100,04:24:46,04:24:46,1245,46,,,,11270.79,0
173100,04:25:31,04:25:31,1246,47,,,,11523.22,0
173100,04:26:00,04:26:00,9833,48,,,,11672.98,
173100,04:29:00,04:29:00,2658,49,,,,12325.64,0
173100,04:29:57,04:29:57,2659,50,,,,12545.8,0
173100,04:31:00,04:31:00,9868,51,,1,,12830.29,
173110,04:02:00,04:02:00,9961,1,,,1,0,
173110,04:02:56,04:02:56,1398,2,,,,505.11,0
173110,04:03:16,04:03:16,6893,3,,,,720.89,0
173110,04:03:51,04:03:51,1200,4,,,,1101.09,0
173110,04:04:09,04:04:09,1201,5,,,,1285.84,0
173110,04:04:37,04:04:37,1202,6,,,,1551.4,0
173110,04:04:55,04:04:55,1203,7,,,,1738.52,0
173110,04:05:33,04:05:33,1204,8,,,,2057.05,0
173110,04:06:03,04:06:03,1205,9,,,,2313.67,0
173110,04:06:31,04:06:31,1206,10,,,,2525.08,0
173110,04:06:59,04:06:59,9590,11,,,,2729.34,0
173110,04:07:35,04:07:35,1208,12,,,,3028.72,0
173110,04:08:00,04:08:00,1209,13,,,,3265.01,
173110,04:08:41,04:08:41,1210,14,,,,3499.54,0
173110,04:09:00,04:09:00,1211,15,,,,3662.14,0
173110,04:09:23,04:09:23,1212,16,,,,3846.33,0
173110,04:09:45,04:09:45,1213,17,,,,3975.73,0
173110,04:10:25,04:10:25,1214,18,,,,4182.75,0
173110,04:11:14,04:11:14,1215,19,,,,4496.73,0
173110,04:11:42,04:11:42,1216,20,,,,4687.81,0
173110,04:12:03,04:12:03,1217,21,,,,4819.55,0
173110,04:12:25,04:12:25,1218,22,,,,4977.53,0
173110,04:13:00,04:13:00,1219,23,,,,5218.07,
173110,04:13:12,04:13:12,1220,24,,,,5392.8,0
173110,04:13:54,04:13:54,1221,25,,,,5990.25,0
173110,04:14:16,04:14:16,1222,26,,,,6297.18,0
173110,04:14:27,04:14:27,1223,27,,,,6454.16,0
173110,04:14:52,04:14:52,1224,28,,,,6821.06,0
173110,04:15:02,04:15:02,1225,29,,,,6937.78,0
173110,04:15:37,04:15:37,1226,30,,,,7400.68,0
173110,04:15:48,04:15:48,1227,31,,,,7531.22,0
173110,04:16:00,04:16:00,6627,32,,,,7691.41,
173110,04:16:41,04:16:41,1229,33,,,,8021,0
173110,04:17:09,04:17:09,10386,34,,,,8251.94,0
173110,04:17:48,04:17:48,1232,35,,,,8554.08,0
173110,04:18:19,04:18:19,9568,36,,,,8804.67,0
173110,04:18:50,04:18:50,10384,37,,,,9072.79,0
173110,04:19:17,04:19:17,1236,38,,,,9286.3,0
173110,04:19:49,04:19:49,1237,39,,,,9510.01,0
173110,04:20:23,04:20:23,1238,40,,,,9768.63,0
173110,04:21:36,04:21:36,1239,41,,,,10206.57,0
173110,04:22:00,04:22:00,8640,42,,,,10388.58,
173110,04:22:30,04:22:30,8669,43,,,,10555.36,0
173110,04:23:13,04:23:13,1242,44,,,,10743.25,0
173110,04:24:03,04:24:03,1244,45,,,,11029.55,0
173110,04:24:46,04:24:46,1245,46,,,,11270.79,0
173110,04:25:31,04:25:31,1246,47,,,,11523.22,0
173110,04:26:00,04:26:00,9833,48,,,,11672.98,
173110,04:29:00,04:29:00,2658,49,,,,12325.64,0
173110,04:29:57,04:29:57,2659,50,,,,12545.8,0
173110,04:31:00,04:31:00,9868,51,,1,,12830.29,
17444080,18:33:00,18:33:00,9961,1,,,1,0,
17444080,18:34:25,18:34:25,1398,2,,,,505.11,0
17444080,18:34:55,18:34:55,6893,3,,,,720.89,0
17444080,18:35:46,18:35:46,1200,4,,,,1101.09,0
17444080,18:36:13,18:36:13,1201,5,,,,1285.84,0
17444080,18:36:56,18:36:56,1202,6,,,,1551.4,0
17444080,18:37:22,18:37:22,1203,7,,,,1738.52,0
17444080,18:38:19,18:38:19,1204,8,,,,2057.05,0
17444080,18:39:05,18:39:05,1205,9,,,,2313.67,0
17444080,18:39:46,18:39:46,1206,10,,,,2525.08,0
17444080,18:40:29,18:40:29,9590,11,,,,2729.34,0
17444080,18:41:22,18:41:22,1208,12,,,,3028.72,0
17444080,18:42:00,18:42:00,1209,13,,,,3265.01,
17444080,18:42:32,18:42:32,1210,14,,,,3499.54,0
17444080,18:42:48,18:42:48,1211,15,,,,3662.14,0
17444080,18:43:06,18:43:06,1212,16,,,,3846.33,0
17444080,18:43:24,18:43:24,1213,17,,,,3975.73,0
17444080,18:43:56,18:43:56,1214,18,,,,4182.75,0
17444080,18:44:35,18:44:35,1215,19,,,,4496.73,0
17444080,18:44:58,18:44:58,1216,20,,,,4687.81,0
17444080,18:45:14,18:45:14,1217,21,,,,4819.55,0
17444080,18:45:32,18:45:32,1218,22,,,,4977.53,0
17444080,18:46:00,18:46:00,1219,23,,,,5218.07,
17444080,18:46:20,18:46:20,1220,24,,,,5392.8,0
17444080,18:47:30,18:47:30,1221,25,,,,5990.25,0
17444080,18:48:07,18:48:07,1222,26,,,,6297.18,0
17444080,18:48:25,18:48:25,1223,27,,,,6454.16,0
17444080,18:49:07,18:49:07,1224,28,,,,6821.06,0
17444080,18:49:23,18:49:23,1225,29,,,,6937.78,0
17444080,18:50:22,18:50:22,1226,30,,,,7400.68,0
17444080,18:50:40,18:50:40,1227,31,,,,7531.22,0
17444080,18:51:00,18:51:00,6627,32,,,,7691.41,
17444080,18:52:02,18:52:02,1229,33,,,,8021,0
17444080,18:52:44,18:52:44,10386,34,,,,8251.94,0
17444080,18:53:42,18:53:42,1232,35,,,,8554.08,0
17444080,18:54:29,18:54:29,9568,36,,,,8804.67,0
17444080,18:55:16,18:55:16,10384,37,,,,9072.79,0
17444080,18:55:55,18:55:55,1236,38,,,,9286.3,0
17444080,18:56:44,18:56:44,1237,39,,,,9510.01,0
17444080,18:57:35,18:57:35,1238,40,,,,9768.63,0
17444080,18:59:25,18:59:25,1239,41,,,,10206.57,0
17444080,19:00:00,19:00:00,8640,42,,,,10388.58,
17444080,19:00:46,19:00:46,8669,43,,,,10555.36,0
17444080,19:01:50,19:01:50,1242,44,,,,10743.25,0
17444080,19:03:05,19:03:05,1244,45,,,,11029.55,0
17444080,19:04:09,19:04:09,1245,46,,,,11270.79,0
17444080,19:05:17,19:05:17,1246,47,,,,11523.22,0
17444080,19:06:00,19:06:00,9833,48,,,,11672.98,
17444080,19:09:00,19:09:00,2658,49,,,,12325.64,0
17444080,19:09:57,19:09:57,2659,50,,,,12545.8,0
17444080,19:11:00,19:11:00,9868,51,,1,,12830.29,
17444090,18:33:00,18:33:00,9961,1,,,1,0,
17444090,18:34:25,18:34:25,1398,2,,,,505.11,0
17444090,18:34:55,18:34:55,6893,3,,,,720.89,0
17444090,18:35:46,18:35:46,1200,4,,,,1101.09,0
17444090,18:36:13,18:36:13,1201,5,,,,1285.84,0
17444090,18:36:56,18:36:56,1202,6,,,,1551.4,0
17444090,18:37:22,18:37:22,1203,7,,,,1738.52,0
17444090,18:38:19,18:38:19,1204,8,,,,2057.05,0
17444090,18:39:05,18:39:05,1205,9,,,,2313.67,0
17444090,18:39:46,18:39:46,1206,10,,,,2525.08,0
17444090,18:40:29,18:40:29,9590,11,,,,2729.34,0
17444090,18:41:22,18:41:22,1208,12,,,,3028.72,0
17444090,18:42:00,18:42:00,1209,13,,,,3265.01,
17444090,18:42:32,18:42:32,1210,14,,,,3499.54,0
17444090,18:42:48,18:42:48,1211,15,,,,3662.14,0
17444090,18:43:06,18:43:06,1212,16,,,,3846.33,0
17444090,18:43:24,18:43:24,1213,17,,,,3975.73,0
17444090,18:43:56,18:43:56,1214,18,,,,4182.75,0
17444090,18:44:35,18:44:35,1215,19,,,,4496.73,0
17444090,18:44:58,18:44:58,1216,20,,,,4687.81,0
17444090,18:45:14,18:45:14,1217,21,,,,4819.55,0
17444090,18:45:32,18:45:32,1218,22,,,,4977.53,0
17444090,18:46:00,18:46:00,1219,23,,,,5218.07,
17444090,18:46:20,18:46:20,1220,24,,,,5392.8,0
17444090,18:47:30,18:47:30,1221,25,,,,5990.25,0
17444090,18:48:07,18:48:07,1222,26,,,,6297.18,0
17444090,18:48:25,18:48:25,1223,27,,,,6454.16,0
17444090,18:49:07,18:49:07,1224,28,,,,6821.06,0
17444090,18:49:23,18:49:23,1225,29,,,,6937.78,0
17444090,18:50:22,18:50:22,1226,30,,,,7400.68,0
17444090,18:50:40,18:50:40,1227,31,,,,7531.22,0
17444090,18:51:00,18:51:00,6627,32,,,,7691.41,
17444090,18:52:02,18:52:02,1229,33,,,,8021,0
17444090,18:52:44,18:52:44,10386,34,,,,8251.94,0
17444090,18:53:42,18:53:42,1232,35,,,,8554.08,0
17444090,18:54:29,18:54:29,9568,36,,,,8804.67,0
17444090,18:55:16,18:55:16,10384,37,,,,9072.79,0
17444090,18:55:55,18:55:55,1236,38,,,,9286.3,0
17444090,18:56:44,18:56:44,1237,39,,,,9510.01,0
17444090,18:57:35,18:57:35,1238,40,,,,9768.63,0
17444090,18:59:25,18:59:25,1239,41,,,,10206.57,0
17444090,19:00:00,19:00:00,8640,42,,,,10388.58,
17444090,19:00:46,19:00:46,8669,43,,,,10555.36,0
17444090,19:01:50,19:01:50,1242,44,,,,10743.25,0
17444090,19:03:05,19:03:05,1244,45,,,,11029.55,0
17444090,19:04:09,19:04:09,1245,46,,,,11270.79,0
17444090,19:05:17,19:05:17,1246,47,,,,11523.22,0
17444090,19:06:00,19:06:00,9833,48,,,,11672.98,
17444090,19:09:00,19:09:00,2658,49,,,,12325.64,0
17444090,19:09:57,19:09:57,2659,50,,,,12545.8,0
17444090,19:11:00,19:11:00,9868,51,,1,,12830.29,
17511010,23:33:00,23:33:00,9961,1,,,1,0,
17511010,23:34:15,23:34:15,1398,2,,,,505.11,0
17511010,23:34:42,23:34:42,6893,3,,,,720.89,0
17511010,23:35:28,23:35:28,1200,4,,,,1101.09,0
17511010,23:35:52,23:35:52,1201,5,,,,1285.84,0
17511010,23:36:30,23:36:30,1202,6,,,,1551.4,0
17511010,23:36:53,23:36:53,1203,7,,,,1738.52,0
17511010,23:37:44,23:37:44,1204,8,,,,2057.05,0
17511010,23:38:25,23:38:25,1205,9,,,,2313.67,0
17511010,23:39:01,23:39:01,1206,10,,,,2525.08,0
17511010,23:39:39,23:39:39,9590,11,,,,2729.34,0
17511010,23:40:26,23:40:26,1208,12,,,,3028.72,0
17511010,23:41:00,23:41:00,1209,13,,,,3265.01,
17511010,23:41:24,23:41:24,1210,14,,,,3499.54,0
17511010,23:41:36,23:41:36,1211,15,,,,3662.14,0
17511010,23:41:50,23:41:50,1212,16,,,,3846.33,0
17511010,23:42:03,23:42:03,1213,17,,,,3975.73,0
17511010,23:42:27,23:42:27,1214,18,,,,4182.75,0
17511010,23:42:56,23:42:56,1215,19,,,,4496.73,0
17511010,23:43:13,23:43:13,1216,20,,,,4687.81,0
17511010,23:43:25,23:43:25,1217,21,,,,4819.55,0
17511010,23:43:39,23:43:39,1218,22,,,,4977.53,0
17511010,23:44:00,23:44:00,1219,23,,,,5218.07,
17511010,23:44:20,23:44:20,1220,24,,,,5392.8,0
17511010,23:45:30,23:45:30,1221,25,,,,5990.25,0
17511010,23:46:07,23:46:07,1222,26,,,,6297.18,0
17511010,23:46:25,23:46:25,1223,27,,,,6454.16,0
17511010,23:47:07,23:47:07,1224,28,,,,6821.06,0
17511010,23:47:23,23:47:23,1225,29,,,,6937.78,0
17511010,23:48:22,23:48:22,1226,30,,,,7400.68,0
17511010,23:48:40,23:48:40,1227,31,,,,7531.22,0
17511010,23:49:00,23:49:00,6627,32,,,,7691.41,
17511010,23:49:48,23:49:48,1229,33,,,,8021,0
17511010,23:50:21,23:50:21,10386,34,,,,8251.94,0
17511010,23:51:06,23:51:06,1232,35,,,,8554.08,0
17511010,23:51:42,23:51:42,9568,36,,,,8804.67,0
17511010,23:52:19,23:52:19,10384,37,,,,9072.79,0
17511010,23:52:49,23:52:49,1236,38,,,,9286.3,0
17511010,23:53:27,23:53:27,1237,39,,,,9510.01,0
17511010,23:54:07,23:54:07,1238,40,,,,9768.63,0
17511010,23:55:32,23:55:32,1239,41,,,,10206.57,0
17511010,23:56:00,23:56:00,8640,42,,,,10388.58,
17511010,23:56:46,23:56:46,8669,43,,,,10555.36,0
17511010,23:57:50,23:57:50,1242,44,,,,10743.25,0
17511010,23:59:05,23:59:05,1244,45,,,,11029.55,0
17511010,24:00:09,24:00:09,1245,46,,,,11270.79,0
17511010,24:01:17,24:01:17,1246,47,,,,11523.22,0
17511010,24:02:00,24:02:00,9833,48,,,,11672.98,
17511010,24:04:24,24:04:24,2658,49,,,,12325.64,0
17511010,24:05:09,24:05:09,2659,50,,,,12545.8,0
17511010,24:06:00,24:06:00,9868,51,,1,,12830.29,
17511120,23:33:00,23:33:00,9961,1,,,1,0,
17511120,23:34:15,23:34:15,1398,2,,,,505.11,0
17511120,23:34:42,23:34:42,6893,3,,,,720.89,0
17511120,23:35:28,23:35:28,1200,4,,,,1101.09,0
17511120,23:35:52,23:35:52,1201,5,,,,1285.84,0
17511120,23:36:30,23:36:30,1202,6,,,,1551.4,0
17511120,23:36:53,23:36:53,1203,7,,,,1738.52,0
17511120,23:37:44,23:37:44,1204,8,,,,2057.05,0
17511120,23:38:25,23:38:25,1205,9,,,,2313.67,0
17511120,23:39:01,23:39:01,1206,10,,,,2525.08,0
17511120,23:39:39,23:39:39,9590,11,,,,2729.34,0
17511120,23:40:26,23:40:26,1208,12,,,,3028.72,0
17511120,23:41:00,23:41:00,1209,13,,,,3265.01,
17511120,23:41:24,23:41:24,1210,14,,,,3499.54,0
17511120,23:41:36,23:41:36,1211,15,,,,3662.14,0
17511120,23:41:50,23:41:50,1212,16,,,,3846.33,0
17511120,23:42:03,23:42:03,1213,17,,,,3975.73,0
17511120,23:42:27,23:42:27,1214,18,,,,4182.75,0
17511120,23:42:56,23:42:56,1215,19,,,,4496.73,0
17511120,23:43:13,23:43:13,1216,20,,,,4687.81,0
17511120,23:43:25,23:43:25,1217,21,,,,4819.55,0
17511120,23:43:39,23:43:39,1218,22,,,,4977.53,0
17511120,23:44:00,23:44:00,1219,23,,,,5218.07,
17511120,23:44:20,23:44:20,1220,24,,,,5392.8,0
17511120,23:45:30,23:45:30,1221,25,,,,5990.25,0
17511120,23:46:07,23:46:07,1222,26,,,,6297.18,0
17511120,23:46:25,23:46:25,1223,27,,,,6454.16,0
17511120,23:47:07,23:47:07,1224,28,,,,6821.06,0
17511120,23:47:23,23:47:23,1225,29,,,,6937.78,0
17511120,23:48:22,23:48:22,1226,30,,,,7400.68,0
17511120,23:48:40,23:48:40,1227,31,,,,7531.22,0
17511120,23:49:00,23:49:00,6627,32,,,,7691.41,
17511120,23:49:48,23:49:48,1229,33,,,,8021,0
17511120,23:50:21,23:50:21,10386,34,,,,8251.94,0
17511120,23:51:06,23:51:06,1232,35,,,,8554.08,0
17511120,23:51:42,23:51:42,9568,36,,,,8804.67,0
17511120,23:52:19,23:52:19,10384,37,,,,9072.79,0
17511120,23:52:49,23:52:49,1236,38,,,,9286.3,0
17511120,23:53:27,23:53:27,1237,39,,,,9510.01,0
17511120,23:54:07,23:54:07,1238,40,,,,9768.63,0
17511120,23:55:32,23:55:32,1239,41,,,,10206.57,0
17511120,23:56:00,23:56:00,8640,42,,,,10388.58,
17511120,23:56:46,23:56:46,8669,43,,,,10555.36,0
17511120,23:57:50,23:57:50,1242,44,,,,10743.25,0
17511120,23:59:05,23:59:05,1244,45,,,,11029.55,0
17511120,24:00:09,24:00:09,1245,46,,,,11270.79,0
17511120,24:01:17,24:01:17,1246,47,,,,11523.22,0
17511120,24:02:00,24:02:00,9833,48,,,,11672.98,
17511120,24:04:24,24:04:24,2658,49,,,,12325.64,0
17511120,24:05:09,24:05:09,2659,50,,,,12545.8,0
17511120,24:06:00,24:06:00,9868,51,,1,,12830.29,
17842020,22:07:00,22:07:00,9961,1,,,1,0,
17842020,22:08:15,22:08:15,1398,2,,,,505.11,0
17842020,22:08:42,22:08:42,6893,3,,,,720.89,0
17842020,22:09:28,22:09:28,1200,4,,,,1101.09,0
17842020,22:09:52,22:09:52,1201,5,,,,1285.84,0
17842020,22:10:30,22:10:30,1202,6,,,,1551.4,0
17842020,22:10:53,22:10:53,1203,7,,,,1738.52,0
17842020,22:11:44,22:11:44,1204,8,,,,2057.05,0
17842020,22:12:25,22:12:25,1205,9,,,,2313.67,0
17842020,22:13:01,22:13:01,1206,10,,,,2525.08,0
17842020,22:13:39,22:13:39,9590,11,,,,2729.34,0
17842020,22:14:26,22:14:26,1208,12,,,,3028.72,0
17842020,22:15:00,22:15:00,1209,13,,,,3265.01,
17842020,22:15:32,22:15:32,1210,14,,,,3499.54,0
17842020,22:15:48,22:15:48,1211,15,,,,3662.14,0
17842020,22:16:06,22:16:06,1212,16,,,,3846.33,0
17842020,22:16:24,22:16:24,1213,17,,,,3975.73,0
17842020,22:16:56,22:16:56,1214,18,,,,4182.75,0
17842020,22:17:35,22:17:35,1215,19,,,,4496.73,0
17842020,22:17:58,22:17:58,1216,20,,,,4687.81,0
17842020,22:18:14,22:18:14,1217,21,,,,4819.55,0
17842020,22:18:32,22:18:32,1218,22,,,,4977.53,0
17842020,22:19:00,22:19:00,1219,23,,,,5218.07,
17842020,22:19:24,22:19:24,1220,24,,,,5392.8,0
17842020,22:20:48,22:20:48,1221,25,,,,5990.25,0
17842020,22:21:33,22:21:33,1222,26,,,,6297.18,0
17842020,22:21:55,22:21:55,1223,27,,,,6454.16,0
17842020,22:22:44,22:22:44,1224,28,,,,6821.06,0
17842020,22:23:04,22:23:04,1225,29,,,,6937.78,0
17842020,22:24:15,22:24:15,1226,30,,,,7400.68,0
17842020,22:24:36,22:24:36,1227,31,,,,7531.22,0
17842020,22:25:00,22:25:00,6627,32,,,,7691.41,
17842020,22:25:48,22:25:48,1229,33,,,,8021,0
17842020,22:26:21,22:26:21,10386,34,,,,8251.94,0
17842020,22:27:06,22:27:06,1232,35,,,,8554.08,0
17842020,22:27:42,22:27:42,9568,36,,,,8804.67,0
17842020,22:28:19,22:28:19,10384,37,,,,9072.79,0
17842020,22:28:49,22:28:49,1236,38,,,,9286.3,0
17842020,22:29:27,22:29:27,1237,39,,,,9510.01,0
17842020,22:30:07,22:30:07,1238,40,,,,9768.63,0
17842020,22:31:32,22:31:32,1239,41,,,,10206.57,0
17842020,22:32:00,22:32:00,8640,42,,,,10388.58,
17842020,22:32:38,22:32:38,8669,43,,,,10555.36,0
17842020,22:33:32,22:33:32,1242,44,,,,10743.25,0
17842020,22:34:34,22:34:34,1244,45,,,,11029.55,0
17842020,22:35:27,22:35:27,1245,46,,,,11270.79,0
17842020,22:36:24,22:36:24,1246,47,,,,11523.22,0
17842020,22:37:00,22:37:00,9833,48,,,,11672.98,
17842020,22:40:36,22:40:36,2658,49,,,,12325.64,0
17842020,22:41:44,22:41:44,2659,50,,,,12545.8,0
17842020,22:43:00,22:43:00,9868,51,,1,,12830.29,
17842030,22:07:00,22:07:00,9961,1,,,1,0,
17842030,22:08:15,22:08:15,1398,2,,,,505.11,0
17842030,22:08:42,22:08:42,6893,3,,,,720.89,0
17842030,22:09:28,22:09:28,1200,4,,,,1101.09,0
17842030,22:09:52,22:09:52,1201,5,,,,1285.84,0
17842030,22:10:30,22:10:30,1202,6,,,,1551.4,0
17842030,22:10:53,22:10:53,1203,7,,,,1738.52,0
17842030,22:11:44,22:11:44,1204,8,,,,2057.05,0
17842030,22:12:25,22:12:25,1205,9,,,,2313.67,0
17842030,22:13:01,22:13:01,1206,10,,,,2525.08,0
17842030,22:13:39,22:13:39,9590,11,,,,2729.34,0
17842030,22:14:26,22:14:26,1208,12,,,,3028.72,0
17842030,22:15:00,22:15:00,1209,13,,,,3265.01,
17842030,22:15:32,22:15:32,1210,14,,,,3499.54,0
17842030,22:15:48,22:15:48,1211,15,,,,3662.14,0
17842030,22:16:06,22:16:06,1212,16,,,,3846.33,0
17842030,22:16:24,22:16:24,1213,17,,,,3975.73,0
17842030,22:16:56,22:16:56,1214,18,,,,4182.75,0
17842030,22:17:35,22:17:35,1215,19,,,,4496.73,0
17842030,22:17:58,22:17:58,1216,20,,,,4687.81,0
17842030,22:18:14,22:18:14,1217,21,,,,4819.55,0
17842030,22:18:32,22:18:32,1218,22,,,,4977.53,0
17842030,22:19:00,22:19:00,1219,23,,,,5218.07,
17842030,22:19:24,22:19:24,1220,24,,,,5392.8,0
17842030,22:20:48,22:20:48,1221,25,,,,5990.25,0
17842030,22:21:33,22:21:33,1222,26,,,,6297.18,0
17842030,22:21:55,22:21:55,1223,27,,,,6454.16,0
17842030,22:22:44,22:22:44,1224,28,,,,6821.06,0
17842030,22:23:04,22:23:04,1225,29,,,,6937.78,0
17842030,22:24:15,22:24:15,1226,30,,,,7400.68,0
17842030,22:24:36,22:24:36,1227,31,,,,7531.22,0
17842030,22:25:00,22:25:00,6627,32,,,,7691.41,
17842030,22:25:48,22:25:48,1229,33,,,,8021,0
17842030,22:26:21,22:26:21,10386,34,,,,8251.94,0
17842030,22:27:06,22:27:06,1232,35,,,,8554.08,0
17842030,22:27:42,22:27:42,9568,36,,,,8804.67,0
17842030,22:28:19,22:28:19,10384,37,,,,9072.79,0
17842030,22:28:49,22:28:49,1236,38,,,,9286.3,0
17842030,22:29:27,22:29:27,1237,39,,,,9510.01,0
17842030,22:30:07,22:30:07,1238,40,,,,9768.63,0
17842030,22:31:32,22:31:32,1239,41,,,,10206.57,0
17842030,22:32:00,22:32:00,8640,42,,,,10388.58,
17842030,22:32:38,22:32:38,8669,43,,,,10555.36,0
17842030,22:33:32,22:33:32,1242,44,,,,10743.25,0
17842030,22:34:34,22:34:34,1244,45,,,,11029.55,0
17842030,22:35:27,22:35:27,1245,46,,,,11270.79,0
17842030,22:36:24,22:36:24,1246,47,,,,11523.22,0
17842030,22:37:00,22:37:00,9833,48,,,,11672.98,
17842030,22:40:36,22:40:36,2658,49,,,,12325.64,0
17842030,22:41:44,22:41:44,2659,50,,,,12545.8,0
17842030,22:43:00,22:43:00,9868,51,,1,,12830.29,
17842040,22:07:00,22:07:00,9961,1,,,1,0,
17842040,22:08:15,22:08:15,1398,2,,,,505.11,0
17842040,22:08:42,22:08:42,6893,3,,,,720.89,0
17842040,22:09:28,22:09:28,1200,4,,,,1101.09,0
17842040,22:09:52,22:09:52,1201,5,,,,1285.84,0
17842040,22:10:30,22:10:30,1202,6,,,,1551.4,0
17842040,22:10:53,22:10:53,1203,7,,,,1738.52,0
17842040,22:11:44,22:11:44,1204,8,,,,2057.05,0
17842040,22:12:25,22:12:25,1205,9,,,,2313.67,0
17842040,22:13:01,22:13:01,1206,10,,,,2525.08,0
17842040,22:13:39,22:13:39,9590,11,,,,2729.34,0
17842040,22:14:26,22:14:26,1208,12,,,,3028.72,0
17842040,22:15:00,22:15:00,1209,13,,,,3265.01,
17842040,22:15:32,22:15:32,1210,14,,,,3499.54,0
17842040,22:15:48,22:15:48,1211,15,,,,3662.14,0
17842040,22:16:06,22:16:06,1212,16,,,,3846.33,0
17842040,22:16:24,22:16:24,1213,17,,,,3975.73,0
17842040,22:16:56,22:16:56,1214,18,,,,4182.75,0
17842040,22:17:35,22:17:35,1215,19,,,,4496.73,0
17842040,22:17:58,22:17:58,1216,20,,,,4687.81,0
17842040,22:18:14,22:18:14,1217,21,,,,4819.55,0
17842040,22:18:32,22:18:32,1218,22,,,,4977.53,0
17842040,22:19:00,22:19:00,1219,23,,,,5218.07,
17842040,22:19:24,22:19:24,1220,24,,,,5392.8,0
17842040,22:20:48,22:20:48,1221,25,,,,5990.25,0
17842040,22:21:33,22:21:33,1222,26,,,,6297.18,0
17842040,22:21:55,22:21:55,1223,27,,,,6454.16,0
17842040,22:22:44,22:22:44,1224,28,,,,6821.06,0
17842040,22:23:04,22:23:04,1225,29,,,,6937.78,0
17842040,22:24:15,22:24:15,1226,30,,,,7400.68,0
17842040,22:24:36,22:24:36,1227,31,,,,7531.22,0
17842040,22:25:00,22:25:00,6627,32,,,,7691.41,
17842040,22:25:48,22:25:48,1229,33,,,,8021,0
17842040,22:26:21,22:26:21,10386,34,,,,8251.94,0
17842040,22:27:06,22:27:06,1232,35,,,,8554.08,0
17842040,22:27:42,22:27:42,9568,36,,,,8804.67,0
17842040,22:28:19,22:28:19,10384,37,,,,9072.79,0
17842040,22:28:49,22:28:49,1236,38,,,,9286.3,0
17842040,22:29:27,22:29:27,1237,39,,,,9510.01,0
17842040,22:30:07,22:30:07,1238,40,,,,9768.63,0
17842040,22:31:32,22:31:32,1239,41,,,,10206.57,0
17842040,22:32:00,22:32:00,8640,42,,,,10388.58,
17842040,22:32:38,22:32:38,8669,43,,,,10555.36,0
17842040,22:33:32,22:33:32,1242,44,,,,10743.25,0
17842040,22:34:34,22:34:34,1244,45,,,,11029.55,0
17842040,22:35:27,22:35:27,1245,46,,,,11270.79,0
17842040,22:36:24,22:36:24,1246,47,,,,11523.22,0
17842040,22:37:00,22:37:00,9833,48,,,,11672.98,
17842040,22:40:36,22:40:36,2658,49,,,,12325.64,0
17842040,22:41:44,22:41:44,2659,50,,,,12545.8,0
17842040,22:43:00,22:43:00,9868,51,,1,,12830.29,
17842050,22:07:00,22:07:00,9961,1,,,1,0,
17842050,22:08:15,22:08:15,1398,2,,,,505.11,0
17842050,22:08:42,22:08:42,6893,3,,,,720.89,0
17842050,22:09:28,22:09:28,1200,4,,,,1101.09,0
17842050,22:09:52,22:09:52,1201,5,,,,1285.84,0
17842050,22:10:30,22:10:30,1202,6,,,,1551.4,0
17842050,22:10:53,22:10:53,1203,7,,,,1738.52,0
17842050,22:11:44,22:11:44,1204,8,,,,2057.05,0
17842050,22:12:25,22:12:25,1205,9,,,,2313.67,0
17842050,22:13:01,22:13:01,1206,10,,,,2525.08,0
17842050,22:13:39,22:13:39,9590,11,,,,2729.34,0
17842050,22:14:26,22:14:26,1208,12,,,,3028.72,0
17842050,22:15:00,22:15:00,1209,13,,,,3265.01,
17842050,22:15:32,22:15:32,1210,14,,,,3499.54,0
17842050,22:15:48,22:15:48,1211,15,,,,3662.14,0
17842050,22:16:06,22:16:06,1212,16,,,,3846.33,0
17842050,22:16:24,22:16:24,1213,17,,,,3975.73,0
17842050,22:16:56,22:16:56,1214,18,,,,4182.75,0
17842050,22:17:35,22:17:35,1215,19,,,,4496.73,0
17842050,22:17:58,22:17:58,1216,20,,,,4687.81,0
17842050,22:18:14,22:18:14,1217,21,,,,4819.55,0
17842050,22:18:32,22:18:32,1218,22,,,,4977.53,0
17842050,22:19:00,22:19:00,1219,23,,,,5218.07,
17842050,22:19:24,22:19:24,1220,24,,,,5392.8,0
17842050,22:20:48,22:20:48,1221,25,,,,5990.25,0
17842050,22:21:33,22:21:33,1222,26,,,,6297.18,0
17842050,22:21:55,22:21:55,1223,27,,,,6454.16,0
17842050,22:22:44,22:22:44,1224,28,,,,6821.06,0
17842050,22:23:04,22:23:04,1225,29,,,,6937.78,0
17842050,22:24:15,22:24:15,1226,30,,,,7400.68,0
17842050,22:24:36,22:24:36,1227,31,,,,7531.22,0
17842050,22:25:00,22:25:00,6627,32,,,,7691.41,
17842050,22:25:48,22:25:48,1229,33,,,,8021,0
17842050,22:26:21,22:26:21,10386,34,,,,8251.94,0
17842050,22:27:06,22:27:06,1232,35,,,,8554.08,0
17842050,22:27:42,22:27:42,9568,36,,,,8804.67,0
17842050,22:28:19,22:28:19,10384,37,,,,9072.79,0
17842050,22:28:49,22:28:49,1236,38,,,,9286.3,0
17842050,22:29:27,22:29:27,1237,39,,,,9510.01,0
17842050,22:30:07,22:30:07,1238,40,,,,9768.63,0
17842050,22:31:32,22:31:32,1239,41,,,,10206.57,0
17842050,22:32:00,22:32:00,8640,42,,,,10388.58,
17842050,22:32:38,22:32:38,8669,43,,,,10555.36,0
17842050,22:33:32,22:33:32,1242,44,,,,10743.25,0
17842050,22:34:34,22:34:34,1244,45,,,,11029.55,0
17842050,22:35:27,22:35:27,1245,46,,,,11270.79,0
17842050,22:36:24,22:36:24,1246,47,,,,11523.22,0
17842050,22:37:00,22:37:00,9833,48,,,,11672.98,
17842050,22:40:36,22:40:36,2658,49,,,,12325.64,0
17842050,22:41:44,22:41:44,2659,50,,,,12545.8,0
17842050,22:43:00,22:43:00,9868,51,,1,,12830.29,
17842060,22:07:00,22:07:00,9961,1,,,1,0,
17842060,22:08:15,22:08:15,1398,2,,,,505.11,0
17842060,22:08:42,22:08:42,6893,3,,,,720.89,0
17842060,22:09:28,22:09:28,1200,4,,,,1101.09,0
17842060,22:09:52,22:09:52,1201,5,,,,1285.84,0
17842060,22:10:30,22:10:30,1202,6,,,,1551.4,0
17842060,22:10:53,22:10:53,1203,7,,,,1738.52,0
17842060,22:11:44,22:11:44,1204,8,,,,2057.05,0
17842060,22:12:25,22:12:25,1205,9,,,,2313.67,0
17842060,22:13:01,22:13:01,1206,10,,,,2525.08,0
17842060,22:13:39,22:13:39,9590,11,,,,2729.34,0
17842060,22:14:26,22:14:26,1208,12,,,,3028.72,0
17842060,22:15:00,22:15:00,1209,13,,,,3265.01,
17842060,22:15:32,22:15:32,1210,14,,,,3499.54,0
17842060,22:15:48,22:15:48,1211,15,,,,3662.14,0
17842060,22:16:06,22:16:06,1212,16,,,,3846.33,0
17842060,22:16:24,22:16:24,1213,17,,,,3975.73,0
17842060,22:16:56,22:16:56,1214,18,,,,4182.75,0
17842060,22:17:35,22:17:35,1215,19,,,,4496.73,0
17842060,22:17:58,22:17:58,1216,20,,,,4687.81,0
17842060,22:18:14,22:18:14,1217,21,,,,4819.55,0
17842060,22:18:32,22:18:32,1218,22,,,,4977.53,0
17842060,22:19:00,22:19:00,1219,23,,,,5218.07,
17842060,22:19:24,22:19:24,1220,24,,,,5392.8,0
17842060,22:20:48,22:20:48,1221,25,,,,5990.25,0
17842060,22:21:33,22:21:33,1222,26,,,,6297.18,0
17842060,22:21:55,22:21:55,1223,27,,,,6454.16,0
17842060,22:22:44,22:22:44,1224,28,,,,6821.06,0
17842060,22:23:04,22:23:04,1225,29,,,,6937.78,0
17842060,22:24:15,22:24:15,1226,30,,,,7400.68,0
17842060,22:24:36,22:24:36,1227,31,,,,7531.22,0
17842060,22:25:00,22:25:00,6627,32,,,,7691.41,
17842060,22:25:48,22:25:48,1229,33,,,,8021,0
17842060,22:26:21,22:26:21,10386,34,,,,8251.94,0
17842060,22:27:06,22:27:06,1232,35,,,,8554.08,0
17842060,22:27:42,22:27:42,9568,36,,,,8804.67,0
17842060,22:28:19,22:28:19,10384,37,,,,9072.79,0
17842060,22:28:49,22:28:49,1236,38,,,,9286.3,0
17842060,22:29:27,22:29:27,1237,39,,,,9510.01,0
17842060,22:30:07,22:30:07,1238,40,,,,9768.63,0
17842060,22:31:32,22:31:32,1239,41,,,,10206.57,0
17842060,22:32:00,22:32:00,8640,42,,,,10388.58,
17842060,22:32:38,22:32:38,8669,43,,,,10555.36,0
17842060,22:33:32,22:33:32,1242,44,,,,10743.25,0
17842060,22:34:34,22:34:34,1244,45,,,,11029.55,0
17842060,22:35:27,22:35:27,1245,46,,,,11270.79,0
17842060,22:36:24,22:36:24,1246,47,,,,11523.22,0
17842060,22:37:00,22:37:00,9833,48,,,,11672.98,
17842060,22:40:36,22:40:36,2658,49,,,,12325.64,0
17842060,22:41:44,22:41:44,2659,50,,,,12545.8,0
17842060,22:43:00,22:43:00,9868,51,,1,,12830.29,
17842100,22:07:00,22:07:00,9961,1,,,1,0,
17842100,22:08:15,22:08:15,1398,2,,,,505.11,0
17842100,22:08:42,22:08:42,6893,3,,,,720.89,0
17842100,22:09:28,22:09:28,1200,4,,,,1101.09,0
17842100,22:09:52,22:09:52,1201,5,,,,1285.84,0
17842100,22:10:30,22:10:30,1202,6,,,,1551.4,0
17842100,22:10:53,22:10:53,1203,7,,,,1738.52,0
17842100,22:11:44,22:11:44,1204,8,,,,2057.05,0
17842100,22:12:25,22:12:25,1205,9,,,,2313.67,0
17842100,22:13:01,22:13:01,1206,10,,,,2525.08,0
17842100,22:13:39,22:13:39,9590,11,,,,2729.34,0
17842100,22:14:26,22:14:26,1208,12,,,,3028.72,0
17842100,22:15:00,22:15:00,1209,13,,,,3265.01,
17842100,22:15:32,22:15:32,1210,14,,,,3499.54,0
17842100,22:15:48,22:15:48,1211,15,,,,3662.14,0
17842100,22:16:06,22:16:06,1212,16,,,,3846.33,0
17842100,22:16:24,22:16:24,1213,17,,,,3975.73,0
17842100,22:16:56,22:16:56,1214,18,,,,4182.75,0
17842100,22:17:35,22:17:35,1215,19,,,,4496.73,0
17842100,22:17:58,22:17:58,1216,20,,,,4687.81,0
17842100,22:18:14,22:18:14,1217,21,,,,4819.55,0
17842100,22:18:32,22:18:32,1218,22,,,,4977.53,0
17842100,22:19:00,22:19:00,1219,23,,,,5218.07,
17842100,22:19:24,22:19:24,1220,24,,,,5392.8,0
17842100,22:20:48,22:20:48,1221,25,,,,5990.25,0
17842100,22:21:33,22:21:33,1222,26,,,,6297.18,0
17842100,22:21:55,22:21:55,1223,27,,,,6454.16,0
17842100,22:22:44,22:22:44,1224,28,,,,6821.06,0
17842100,22:23:04,22:23:04,1225,29,,,,6937.78,0
17842100,22:24:15,22:24:15,1226,30,,,,7400.68,0
17842100,22:24:36,22:24:36,1227,31,,,,7531.22,0
17842100,22:25:00,22:25:00,6627,32,,,,7691.41,
17842100,22:25:48,22:25:48,1229,33,,,,8021,0
17842100,22:26:21,22:26:21,10386,34,,,,8251.94,0
17842100,22:27:06,22:27:06,1232,35,,,,8554.08,0
17842100,22:27:42,22:27:42,9568,36,,,,8804.67,0
17842100,22:28:19,22:28:19,10384,37,,,,9072.79,0
17842100,22:28:49,22:28:49,1236,38,,,,9286.3,0
17842100,22:29:27,22:29:27,1237,39,,,,9510.01,0
17842100,22:30:07,22:30:07,1238,40,,,,9768.63,0
17842100,22:31:32,22:31:32,1239,41,,,,10206.57,0
17842100,22:32:00,22:32:00,8640,42,,,,10388.58,
17842100,22:32:38,22:32:38,8669,43,,,,10555.36,0
17842100,22:33:32,22:33:32,1242,44,,,,10743.25,0
17842100,22:34:34,22:34:34,1244,45,,,,11029.55,0
17842100,22:35:27,22:35:27,1245,46,,,,11270.79,0
17842100,22:36:24,22:36:24,1246,47,,,,11523.22,0
17842100,22:37:00,22:37:00,9833,48,,,,11672.98,
17842100,22:40:36,22:40:36,2658,49,,,,12325.64,0
17842100,22:41:44,22:41:44,2659,50,,,,12545.8,0
17842100,22:43:00,22:43:00,9868,51,,1,,12830.29,
17842110,22:07:00,22:07:00,9961,1,,,1,0,
17842110,22:08:15,22:08:15,1398,2,,,,505.11,0
17842110,22:08:42,22:08:42,6893,3,,,,720.89,0
17842110,22:09:28,22:09:28,1200,4,,,,1101.09,0
17842110,22:09:52,22:09:52,1201,5,,,,1285.84,0
17842110,22:10:30,22:10:30,1202,6,,,,1551.4,0
17842110,22:10:53,22:10:53,1203,7,,,,1738.52,0
17842110,22:11:44,22:11:44,1204,8,,,,2057.05,0
17842110,22:12:25,22:12:25,1205,9,,,,2313.67,0
17842110,22:13:01,22:13:01,1206,10,,,,2525.08,0
17842110,22:13:39,22:13:39,9590,11,,,,2729.34,0
17842110,22:14:26,22:14:26,1208,12,,,,3028.72,0
17842110,22:15:00,22:15:00,1209,13,,,,3265.01,
17842110,22:15:32,22:15:32,1210,14,,,,3499.54,0
17842110,22:15:48,22:15:48,1211,15,,,,3662.14,0
17842110,22:16:06,22:16:06,1212,16,,,,3846.33,0
17842110,22:16:24,22:16:24,1213,17,,,,3975.73,0
17842110,22:16:56,22:16:56,1214,18,,,,4182.75,0
17842110,22:17:35,22:17:35,1215,19,,,,4496.73,0
17842110,22:17:58,22:17:58,1216,20,,,,4687.81,0
17842110,22:18:14,22:18:14,1217,21,,,,4819.55,0
17842110,22:18:32,22:18:32,1218,22,,,,4977.53,0
17842110,22:19:00,22:19:00,1219,23,,,,5218.07,
17842110,22:19:24,22:19:24,1220,24,,,,5392.8,0
17842110,22:20:48,22:20:48,1221,25,,,,5990.25,0
17842110,22:21:33,22:21:33,1222,26,,,,6297.18,0
17842110,22:21:55,22:21:55,1223,27,,,,6454.16,0
17842110,22:22:44,22:22:44,1224,28,,,,6821.06,0
17842110,22:23:04,22:23:04,1225,29,,,,6937.78,0
17842110,22:24:15,22:24:15,1226,30,,,,7400.68,0
17842110,22:24:36,22:24:36,1227,31,,,,7531.22,0
17842110,22:25:00,22:25:00,6627,32,,,,7691.41,
17842110,22:25:48,22:25:48,1229,33,,,,8021,0
17842110,22:26:21,22:26:21,10386,34,,,,8251.94,0
17842110,22:27:06,22:27:06,1232,35,,,,8554.08,0
17842110,22:27:42,22:27:42,9568,36,,,,8804.67,0
17842110,22:28:19,22:28:19,10384,37,,,,9072.79,0
17842110,22:28:49,22:28:49,1236,38,,,,9286.3,0
17842110,22:29:27,22:29:27,1237,39,,,,9510.01,0
17842110,22:30:07,22:30:07,1238,40,,,,9768.63,0
17842110,22:31:32,22:31:32,1239,41,,,,10206.57,0
17842110,22:32:00,22:32:00,8640,42,,,,10388.58,
17842110,22:32:38,22:32:38,8669,43,,,,10555.36,0
17842110,22:33:32,22:33:32,1242,44,,,,10743.25,0
17842110,22:34:34,22:34:34,1244,45,,,,11029.55,0
17842110,22:35:27,22:35:27,1245,46,,,,11270.79,0
17842110,22:36:24,22:36:24,1246,47,,,,11523.22,0
17842110,22:37:00,22:37:00,9833,48,,,,11672.98,
17842110,22:40:36,22:40:36,2658,49,,,,12325.64,0
17842110,22:41:44,22:41:44,2659,50,,,,12545.8,0
17842110,22:43:00,22:43:00,9868,51,,1,,12830.29,
18135080,15:33:00,15:33:00,9961,1,,,1,0,
18135080,15:34:25,15:34:25,1398,2,,,,505.11,0
18135080,15:34:55,15:34:55,6893,3,,,,720.89,0
18135080,15:35:46,15:35:46,1200,4,,,,1101.09,0
18135080,15:36:13,15:36:13,1201,5,,,,1285.84,0
18135080,15:36:56,15:36:56,1202,6,,,,1551.4,0
18135080,15:37:22,15:37:22,1203,7,,,,1738.52,0
18135080,15:38:19,15:38:19,1204,8,,,,2057.05,0
18135080,15:39:05,15:39:05,1205,9,,,,2313.67,0
18135080,15:39:46,15:39:46,1206,10,,,,2525.08,0
18135080,15:40:29,15:40:29,9590,11,,,,2729.34,0
18135080,15:41:22,15:41:22,1208,12,,,,3028.72,0
18135080,15:42:00,15:42:00,1209,13,,,,3265.01,
18135080,15:42:32,15:42:32,1210,14,,,,3499.54,0
18135080,15:42:48,15:42:48,1211,15,,,,3662.14,0
18135080,15:43:06,15:43:06,1212,16,,,,3846.33,0
18135080,15:43:24,15:43:24,1213,17,,,,3975.73,0
18135080,15:43:56,15:43:56,1214,18,,,,4182.75,0
18135080,15:44:35,15:44:35,1215,19,,,,4496.73,0
18135080,15:44:58,15:44:58,1216,20,,,,4687.81,0
18135080,15:45:14,15:45:14,1217,21,,,,4819.55,0
18135080,15:45:32,15:45:32,1218,22,,,,4977.53,0
18135080,15:46:00,15:46:00,1219,23,,,,5218.07,
18135080,15:46:20,15:46:20,1220,24,,,,5392.8,0
18135080,15:47:30,15:47:30,1221,25,,,,5990.25,0
18135080,15:48:07,15:48:07,1222,26,,,,6297.18,0
18135080,15:48:25,15:48:25,1223,27,,,,6454.16,0
18135080,15:49:07,15:49:07,1224,28,,,,6821.06,0
18135080,15:49:23,15:49:23,1225,29,,,,6937.78,0
18135080,15:50:22,15:50:22,1226,30,,,,7400.68,0
18135080,15:50:40,15:50:40,1227,31,,,,7531.22,0
18135080,15:51:00,15:51:00,6627,32,,,,7691.41,
18135080,15:52:02,15:52:02,1229,33,,,,8021,0
18135080,15:52:44,15:52:44,10386,34,,,,8251.94,0
18135080,15:53:42,15:53:42,1232,35,,,,8554.08,0
18135080,15:54:29,15:54:29,9568,36,,,,8804.67,0
18135080,15:55:16,15:55:16,10384,37,,,,9072.79,0
18135080,15:55:55,15:55:55,1236,38,,,,9286.3,0
18135080,15:56:44,15:56:44,1237,39,,,,9510.01,0
18135080,15:57:35,15:57:35,1238,40,,,,9768.63,0
18135080,15:59:25,15:59:25,1239,41,,,,10206.57,0
18135080,16:00:00,16:00:00,8640,42,,,,10388.58,
18135080,16:00:54,16:00:54,8669,43,,,,10555.36,0
18135080,16:02:08,16:02:08,1242,44,,,,10743.25,0
18135080,16:03:36,16:03:36,1244,45,,,,11029.55,0
18135080,16:04:51,16:04:51,1245,46,,,,11270.79,0
18135080,16:06:10,16:06:10,1246,47,,,,11523.22,0
18135080,16:07:00,16:07:00,9833,48,,,,11672.98,
18135080,16:10:00,16:10:00,2658,49,,,,12325.64,0
18135080,16:10:57,16:10:57,2659,50,,,,12545.8,0
18135080,16:12:00,16:12:00,9868,51,,1,,12830.29,
18135090,15:33:00,15:33:00,9961,1,,,1,0,
18135090,15:34:25,15:34:25,1398,2,,,,505.11,0
18135090,15:34:55,15:34:55,6893,3,,,,720.89,0
18135090,15:35:46,15:35:46,1200,4,,,,1101.09,0
18135090,15:36:13,15:36:13,1201,5,,,,1285.84,0
18135090,15:36:56,15:36:56,1202,6,,,,1551.4,0
18135090,15:37:22,15:37:22,1203,7,,,,1738.52,0
18135090,15:38:19,15:38:19,1204,8,,,,2057.05,0
18135090,15:39:05,15:39:05,1205,9,,,,2313.67,0
18135090,15:39:46,15:39:46,1206,10,,,,2525.08,0
18135090,15:40:29,15:40:29,9590,11,,,,2729.34,0
18135090,15:41:22,15:41:22,1208,12,,,,3028.72,0
18135090,15:42:00,15:42:00,1209,13,,,,3265.01,
18135090,15:42:32,15:42:32,1210,14,,,,3499.54,0
18135090,15:42:48,15:42:48,1211,15,,,,3662.14,0
18135090,15:43:06,15:43:06,1212,16,,,,3846.33,0
18135090,15:43:24,15:43:24,1213,17,,,,3975.73,0
18135090,15:43:56,15:43:56,1214,18,,,,4182.75,0
18135090,15:44:35,15:44:35,1215,19,,,,4496.73,0
18135090,15:44:58,15:44:58,1216,20,,,,4687.81,0
18135090,15:45:14,15:45:14,1217,21,,,,4819.55,0
18135090,15:45:32,15:45:32,1218,22,,,,4977.53,0
18135090,15:46:00,15:46:00,1219,23,,,,5218.07,
18135090,15:46:20,15:46:20,1220,24,,,,5392.8,0
18135090,15:47:30,15:47:30,1221,25,,,,5990.25,0
18135090,15:48:07,15:48:07,1222,26,,,,6297.18,0
18135090,15:48:25,15:48:25,1223,27,,,,6454.16,0
18135090,15:49:07,15:49:07,1224,28,,,,6821.06,0
18135090,15:49:23,15:49:23,1225,29,,,,6937.78,0
18135090,15:50:22,15:50:22,1226,30,,,,7400.68,0
18135090,15:50:40,15:50:40,1227,31,,,,7531.22,0
18135090,15:51:00,15:51:00,6627,32,,,,7691.41,
18135090,15:52:02,15:52:02,1229,33,,,,8021,0
18135090,15:52:44,15:52:44,10386,34,,,,8251.94,0
18135090,15:53:42,15:53:42,1232,35,,,,8554.08,0
18135090,15:54:29,15:54:29,9568,36,,,,8804.67,0
18135090,15:55:16,15:55:16,10384,37,,,,9072.79,0
18135090,15:55:55,15:55:55,1236,38,,,,9286.3,0
18135090,15:56:44,15:56:44,1237,39,,,,9510.01,0
18135090,15:57:35,15:57:35,1238,40,,,,9768.63,0
18135090,15:59:25,15:59:25,1239,41,,,,10206.57,0
18135090,16:00:00,16:00:00,8640,42,,,,10388.58,
18135090,16:00:54,16:00:54,8669,43,,,,10555.36,0
18135090,16:02:08,16:02:08,1242,44,,,,10743.25,0
18135090,16:03:36,16:03:36,1244,45,,,,11029.55,0
18135090,16:04:51,16:04:51,1245,46,,,,11270.79,0
18135090,16:06:10,16:06:10,1246,47,,,,11523.22,0
18135090,16:07:00,16:07:00,9833,48,,,,11672.98,
18135090,16:10:00,16:10:00,2658,49,,,,12325.64,0
18135090,16:10:57,16:10:57,2659,50,,,,12545.8,0
18135090,16:12:00,16:12:00,9868,51,,1,,12830.29,
18250080,09:33:00,09:33:00,9961,1,,,1,0,
18250080,09:34:25,09:34:25,1398,2,,,,505.11,0
18250080,09:34:55,09:34:55,6893,3,,,,720.89,0
18250080,09:35:46,09:35:46,1200,4,,,,1101.09,0
18250080,09:36:13,09:36:13,1201,5,,,,1285.84,0
18250080,09:36:56,09:36:56,1202,6,,,,1551.4,0
18250080,09:37:22,09:37:22,1203,7,,,,1738.52,0
18250080,09:38:19,09:38:19,1204,8,,,,2057.05,0
18250080,09:39:05,09:39:05,1205,9,,,,2313.67,0
18250080,09:39:46,09:39:46,1206,10,,,,2525.08,0
18250080,09:40:29,09:40:29,9590,11,,,,2729.34,0
18250080,09:41:22,09:41:22,1208,12,,,,3028.72,0
18250080,09:42:00,09:42:00,1209,13,,,,3265.01,
18250080,09:42:24,09:42:24,1210,14,,,,3499.54,0
18250080,09:42:36,09:42:36,1211,15,,,,3662.14,0
18250080,09:42:50,09:42:50,1212,16,,,,3846.33,0
18250080,09:43:03,09:43:03,1213,17,,,,3975.73,0
18250080,09:43:27,09:43:27,1214,18,,,,4182.75,0
18250080,09:43:56,09:43:56,1215,19,,,,4496.73,0
18250080,09:44:13,09:44:13,1216,20,,,,4687.81,0
18250080,09:44:25,09:44:25,1217,21,,,,4819.55,0
18250080,09:44:39,09:44:39,1218,22,,,,4977.53,0
18250080,09:45:00,09:45:00,1219,23,,,,5218.07,
18250080,09:45:20,09:45:20,1220,24,,,,5392.8,0
18250080,09:46:30,09:46:30,1221,25,,,,5990.25,0
18250080,09:47:07,09:47:07,1222,26,,,,6297.18,0
18250080,09:47:25,09:47:25,1223,27,,,,6454.16,0
18250080,09:48:07,09:48:07,1224,28,,,,6821.06,0
18250080,09:48:23,09:48:23,1225,29,,,,6937.78,0
18250080,09:49:22,09:49:22,1226,30,,,,7400.68,0
18250080,09:49:40,09:49:40,1227,31,,,,7531.22,0
18250080,09:50:00,09:50:00,6627,32,,,,7691.41,
18250080,09:50:55,09:50:55,1229,33,,,,8021,0
18250080,09:51:33,09:51:33,10386,34,,,,8251.94,0
18250080,09:52:24,09:52:24,1232,35,,,,8554.08,0
18250080,09:53:06,09:53:06,9568,36,,,,8804.67,0
18250080,09:53:47,09:53:47,10384,37,,,,9072.79,0
18250080,09:54:22,09:54:22,1236,38,,,,9286.3,0
18250080,09:55:06,09:55:06,1237,39,,,,9510.01,0
18250080,09:55:51,09:55:51,1238,40,,,,9768.63,0
18250080,09:57:28,09:57:28,1239,41,,,,10206.57,0
18250080,09:58:00,09:58:00,8640,42,,,,10388.58,
18250080,09:58:46,09:58:46,8669,43,,,,10555.36,0
18250080,09:59:50,09:59:50,1242,44,,,,10743.25,0
18250080,10:01:05,10:01:05,1244,45,,,,11029.55,0
18250080,10:02:09,10:02:09,1245,46,,,,11270.79,0
18250080,10:03:17,10:03:17,1246,47,,,,11523.22,0
18250080,10:04:00,10:04:00,9833,48,,,,11672.98,
18250080,10:06:24,10:06:24,2658,49,,,,12325.64,0
18250080,10:07:09,10:07:09,2659,50,,,,12545.8,0
18250080,10:08:00,10:08:00,9868,51,,1,,12830.29,
18250090,09:33:00,09:33:00,9961,1,,,1,0,
18250090,09:34:25,09:34:25,1398,2,,,,505.11,0
18250090,09:34:55,09:34:55,6893,3,,,,720.89,0
18250090,09:35:46,09:35:46,1200,4,,,,1101.09,0
18250090,09:36:13,09:36:13,1201,5,,,,1285.84,0
18250090,09:36:56,09:36:56,1202,6,,,,1551.4,0
18250090,09:37:22,09:37:22,1203,7,,,,1738.52,0
18250090,09:38:19,09:38:19,1204,8,,,,2057.05,0
18250090,09:39:05,09:39:05,1205,9,,,,2313.67,0
18250090,09:39:46,09:39:46,1206,10,,,,2525.08,0
18250090,09:40:29,09:40:29,9590,11,,,,2729.34,0
18250090,09:41:22,09:41:22,1208,12,,,,3028.72,0
18250090,09:42:00,09:42:00,1209,13,,,,3265.01,
18250090,09:42:24,09:42:24,1210,14,,,,3499.54,0
18250090,09:42:36,09:42:36,1211,15,,,,3662.14,0
18250090,09:42:50,09:42:50,1212,16,,,,3846.33,0
18250090,09:43:03,09:43:03,1213,17,,,,3975.73,0
18250090,09:43:27,09:43:27,1214,18,,,,4182.75,0
18250090,09:43:56,09:43:56,1215,19,,,,4496.73,0
18250090,09:44:13,09:44:13,1216,20,,,,4687.81,0
18250090,09:44:25,09:44:25,1217,21,,,,4819.55,0
18250090,09:44:39,09:44:39,1218,22,,,,4977.53,0
18250090,09:45:00,09:45:00,1219,23,,,,5218.07,
18250090,09:45:20,09:45:20,1220,24,,,,5392.8,0
18250090,09:46:30,09:46:30,1221,25,,,,5990.25,0
18250090,09:47:07,09:47:07,1222,26,,,,6297.18,0
18250090,09:47:25,09:47:25,1223,27,,,,6454.16,0
18250090,09:48:07,09:48:07,1224,28,,,,6821.06,0
18250090,09:48:23,09:48:23,1225,29,,,,6937.78,0
18250090,09:49:22,09:49:22,1226,30,,,,7400.68,0
18250090,09:49:40,09:49:40,1227,31,,,,7531.22,0
18250090,09:50:00,09:50:00,6627,32,,,,7691.41,
18250090,09:50:55,09:50:55,1229,33,,,,8021,0
18250090,09:51:33,09:51:33,10386,34,,,,8251.94,0
18250090,09:52:24,09:52:24,1232,35,,,,8554.08,0
18250090,09:53:06,09:53:06,9568,36,,,,8804.67,0
18250090,09:53:47,09:53:47,10384,37,,,,9072.79,0
18250090,09:54:22,09:54:22,1236,38,,,,9286.3,0
18250090,09:55:06,09:55:06,1237,39,,,,9510.01,0
18250090,09:55:51,09:55:51,1238,40,,,,9768.63,0
18250090,09:57:28,09:57:28,1239,41,,,,10206.57,0
18250090,09:58:00,09:58:00,8640,42,,,,10388.58,
18250090,09:58:46,09:58:46,8669,43,,,,10555.36,0
18250090,09:59:50,09:59:50,1242,44,,,,10743.25,0
18250090,10:01:05,10:01:05,1244,45,,,,11029.55,0
18250090,10:02:09,10:02:09,1245,46,,,,11270.79,0
18250090,10:03:17,10:03:17,1246,47,,,,11523.22,0
18250090,10:04:00,10:04:00,9833,48,,,,11672.98,
18250090,10:06:24,10:06:24,2658,49,,,,12325.64,0
18250090,10:07:09,10:07:09,2659,50,,,,12545.8,0
18250090,10:08:00,10:08:00,9868,51,,1,,12830.29,
18256080,22:33:00,22:33:00,9961,1,,,1,0,
18256080,22:34:15,22:34:15,1398,2,,,,505.11,0
18256080,22:34:42,22:34:42,6893,3,,,,720.89,0
18256080,22:35:28,22:35:28,1200,4,,,,1101.09,0
18256080,22:35:52,22:35:52,1201,5,,,,1285.84,0
18256080,22:36:30,22:36:30,1202,6,,,,1551.4,0
18256080,22:36:53,22:36:53,1203,7,,,,1738.52,0
18256080,22:37:44,22:37:44,1204,8,,,,2057.05,0
18256080,22:38:25,22:38:25,1205,9,,,,2313.67,0
18256080,22:39:01,22:39:01,1206,10,,,,2525.08,0
18256080,22:39:39,22:39:39,9590,11,,,,2729.34,0
18256080,22:40:26,22:40:26,1208,12,,,,3028.72,0
18256080,22:41:00,22:41:00,1209,13,,,,3265.01,
18256080,22:41:24,22:41:24,1210,14,,,,3499.54,0
18256080,22:41:36,22:41:36,1211,15,,,,3662.14,0
18256080,22:41:50,22:41:50,1212,16,,,,3846.33,0
18256080,22:42:03,22:42:03,1213,17,,,,3975.73,0
18256080,22:42:27,22:42:27,1214,18,,,,4182.75,0
18256080,22:42:56,22:42:56,1215,19,,,,4496.73,0
18256080,22:43:13,22:43:13,1216,20,,,,4687.81,0
18256080,22:43:25,22:43:25,1217,21,,,,4819.55,0
18256080,22:43:39,22:43:39,1218,22,,,,4977.53,0
18256080,22:44:00,22:44:00,1219,23,,,,5218.07,
18256080,22:44:20,22:44:20,1220,24,,,,5392.8,0
18256080,22:45:30,22:45:30,1221,25,,,,5990.25,0
18256080,22:46:07,22:46:07,1222,26,,,,6297.18,0
18256080,22:46:25,22:46:25,1223,27,,,,6454.16,0
18256080,22:47:07,22:47:07,1224,28,,,,6821.06,0
18256080,22:47:23,22:47:23,1225,29,,,,6937.78,0
18256080,22:48:22,22:48:22,1226,30,,,,7400.68,0
18256080,22:48:40,22:48:40,1227,31,,,,7531.22,0
18256080,22:49:00,22:49:00,6627,32,,,,7691.41,
18256080,22:49:48,22:49:48,1229,33,,,,8021,0
18256080,22:50:21,22:50:21,10386,34,,,,8251.94,0
18256080,22:51:06,22:51:06,1232,35,,,,8554.08,0
18256080,22:51:42,22:51:42,9568,36,,,,8804.67,0
18256080,22:52:19,22:52:19,10384,37,,,,9072.79,0
18256080,22:52:49,22:52:49,1236,38,,,,9286.3,0
18256080,22:53:27,22:53:27,1237,39,,,,9510.01,0
18256080,22:54:07,22:54:07,1238,40,,,,9768.63,0
18256080,22:55:32,22:55:32,1239,41,,,,10206.57,0
18256080,22:56:00,22:56:00,8640,42,,,,10388.58,
18256080,22:56:46,22:56:46,8669,43,,,,10555.36,0
18256080,22:57:50,22:57:50,1242,44,,,,10743.25,0
18256080,22:59:05,22:59:05,1244,45,,,,11029.55,0
18256080,23:00:09,23:00:09,1245,46,,,,11270.79,0
18256080,23:01:17,23:01:17,1246,47,,,,11523.22,0
18256080,23:02:00,23:02:00,9833,48,,,,11672.98,
18256080,23:04:24,23:04:24,2658,49,,,,12325.64,0
18256080,23:05:09,23:05:09,2659,50,,,,12545.8,0
18256080,23:06:00,23:06:00,9868,51,,1,,12830.29,
18256090,22:33:00,22:33:00,9961,1,,,1,0,
18256090,22:34:15,22:34:15,1398,2,,,,505.11,0
18256090,22:34:42,22:34:42,6893,3,,,,720.89,0
18256090,22:35:28,22:35:28,1200,4,,,,1101.09,0
18256090,22:35:52,22:35:52,1201,5,,,,1285.84,0
18256090,22:36:30,22:36:30,1202,6,,,,1551.4,0
18256090,22:36:53,22:36:53,1203,7,,,,1738.52,0
18256090,22:37:44,22:37:44,1204,8,,,,2057.05,0
18256090,22:38:25,22:38:25,1205,9,,,,2313.67,0
18256090,22:39:01,22:39:01,1206,10,,,,2525.08,0
18256090,22:39:39,22:39:39,9590,11,,,,2729.34,0
18256090,22:40:26,22:40:26,1208,12,,,,3028.72,0
18256090,22:41:00,22:41:00,1209,13,,,,3265.01,
18256090,22:41:24,22:41:24,1210,14,,,,3499.54,0
18256090,22:41:36,22:41:36,1211,15,,,,3662.14,0
18256090,22:41:50,22:41:50,1212,16,,,,3846.33,0
18256090,22:42:03,22:42:03,1213,17,,,,3975.73,0
18256090,22:42:27,22:42:27,1214,18,,,,4182.75,0
18256090,22:42:56,22:42:56,1215,19,,,,4496.73,0
18256090,22:43:13,22:43:13,1216,20,,,,4687.81,0
18256090,22:43:25,22:43:25,1217,21,,,,4819.55,0
18256090,22:43:39,22:43:39,1218,22,,,,4977.53,0
18256090,22:44:00,22:44:00,1219,23,,,,5218.07,
18256090,22:44:20,22:44:20,1220,24,,,,5392.8,0
18256090,22:45:30,22:45:30,1221,25,,,,5990.25,0
18256090,22:46:07,22:46:07,1222,26,,,,6297.18,0
18256090,22:46:25,22:46:25,1223,27,,,,6454.16,0
18256090,22:47:07,22:47:07,1224,28,,,,6821.06,0
18256090,22:47:23,22:47:23,1225,29,,,,6937.78,0
18256090,22:48:22,22:48:22,1226,30,,,,7400.68,0
18256090,22:48:40,22:48:40,1227,31,,,,7531.22,0
18256090,22:49:00,22:49:00,6627,32,,,,7691.41,
18256090,22:49:48,22:49:48,1229,33,,,,8021,0
18256090,22:50:21,22:50:21,10386,34,,,,8251.94,0
18256090,22:51:06,22:51:06,1232,35,,,,8554.08,0
18256090,22:51:42,22:51:42,9568,36,,,,8804.67,0
18256090,22:52:19,22:52:19,10384,37,,,,9072.79,0
18256090,22:52:49,22:52:49,1236,38,,,,9286.3,0
18256090,22:53:27,22:53:27,1237,39,,,,9510.01,0
18256090,22:54:07,22:54:07,1238,40,,,,9768.63,0
18256090,22:55:32,22:55:32,1239,41,,,,10206.57,0
18256090,22:56:00,22:56:00,8640,42,,,,10388.58,
18256090,22:56:46,22:56:46,8669,43,,,,10555.36,0
18256090,22:57:50,22:57:50,1242,44,,,,10743.25,0
18256090,22:59:05,22:59:05,1244,45,,,,11029.55,0
18256090,23:00:09,23:00:09,1245,46,,,,11270.79,0
18256090,23:01:17,23:01:17,1246,47,,,,11523.22,0
18256090,23:02:00,23:02:00,9833,48,,,,11672.98,
18256090,23:04:24,23:04:24,2658,49,,,,12325.64,0
18256090,23:05:09,23:05:09,2659,50,,,,12545.8,0
18256090,23:06:00,23:06:00,9868,51,,1,,12830.29,
18266070,06:44:00,06:44:00,9961,1,,,1,0,
18266070,06:45:15,06:45:15,1398,2,,,,505.11,0
18266070,06:45:42,06:45:42,6893,3,,,,720.89,0
18266070,06:46:28,06:46:28,1200,4,,,,1101.09,0
18266070,06:46:52,06:46:52,1201,5,,,,1285.84,0
18266070,06:47:30,06:47:30,1202,6,,,,1551.4,0
18266070,06:47:53,06:47:53,1203,7,,,,1738.52,0
18266070,06:48:44,06:48:44,1204,8,,,,2057.05,0
18266070,06:49:25,06:49:25,1205,9,,,,2313.67,0
18266070,06:50:01,06:50:01,1206,10,,,,2525.08,0
18266070,06:50:39,06:50:39,9590,11,,,,2729.34,0
18266070,06:51:26,06:51:26,1208,12,,,,3028.72,0
18266070,06:52:00,06:52:00,1209,13,,,,3265.01,
18266070,06:52:24,06:52:24,1210,14,,,,3499.54,0
18266070,06:52:36,06:52:36,1211,15,,,,3662.14,0
18266070,06:52:50,06:52:50,1212,16,,,,3846.33,0
18266070,06:53:03,06:53:03,1213,17,,,,3975.73,0
18266070,06:53:27,06:53:27,1214,18,,,,4182.75,0
18266070,06:53:56,06:53:56,1215,19,,,,4496.73,0
18266070,06:54:13,06:54:13,1216,20,,,,4687.81,0
18266070,06:54:25,06:54:25,1217,21,,,,4819.55,0
18266070,06:54:39,06:54:39,1218,22,,,,4977.53,0
18266070,06:55:00,06:55:00,1219,23,,,,5218.07,
18266070,06:55:20,06:55:20,1220,24,,,,5392.8,0
18266070,06:56:30,06:56:30,1221,25,,,,5990.25,0
18266070,06:57:07,06:57:07,1222,26,,,,6297.18,0
18266070,06:57:25,06:57:25,1223,27,,,,6454.16,0
18266070,06:58:07,06:58:07,1224,28,,,,6821.06,0
18266070,06:58:23,06:58:23,1225,29,,,,6937.78,0
18266070,06:59:22,06:59:22,1226,30,,,,7400.68,0
18266070,06:59:40,06:59:40,1227,31,,,,7531.22,0
18266070,07:00:00,07:00:00,6627,32,,,,7691.41,
18266070,07:00:48,07:00:48,1229,33,,,,8021,0
18266070,07:01:21,07:01:21,10386,34,,,,8251.94,0
18266070,07:02:06,07:02:06,1232,35,,,,8554.08,0
18266070,07:02:42,07:02:42,9568,36,,,,8804.67,0
18266070,07:03:19,07:03:19,10384,37,,,,9072.79,0
18266070,07:03:49,07:03:49,1236,38,,,,9286.3,0
18266070,07:04:27,07:04:27,1237,39,,,,9510.01,0
18266070,07:05:07,07:05:07,1238,40,,,,9768.63,0
18266070,07:06:32,07:06:32,1239,41,,,,10206.57,0
18266070,07:07:00,07:07:00,8640,42,,,,10388.58,
18266070,07:07:46,07:07:46,8669,43,,,,10555.36,0
18266070,07:08:50,07:08:50,1242,44,,,,10743.25,0
18266070,07:10:05,07:10:05,1244,45,,,,11029.55,0
18266070,07:11:09,07:11:09,1245,46,,,,11270.79,0
18266070,07:12:17,07:12:17,1246,47,,,,11523.22,0
18266070,07:13:00,07:13:00,9833,48,,,,11672.98,
18266070,07:15:24,07:15:24,2658,49,,,,12325.64,0
18266070,07:16:09,07:16:09,2659,50,,,,12545.8,0
18266070,07:17:00,07:17:00,9868,51,,1,,12830.29,
18440020,04:54:00,04:54:00,9961,1,,,1,0,
18440020,04:54:56,04:54:56,1398,2,,,,505.11,0
18440020,04:55:16,04:55:16,6893,3,,,,720.89,0
18440020,04:55:51,04:55:51,1200,4,,,,1101.09,0
18440020,04:56:09,04:56:09,1201,5,,,,1285.84,0
18440020,04:56:37,04:56:37,1202,6,,,,1551.4,0
18440020,04:56:55,04:56:55,1203,7,,,,1738.52,0
18440020,04:57:33,04:57:33,1204,8,,,,2057.05,0
18440020,04:58:03,04:58:03,1205,9,,,,2313.67,0
18440020,04:58:31,04:58:31,1206,10,,,,2525.08,0
18440020,04:58:59,04:58:59,9590,11,,,,2729.34,0
18440020,04:59:35,04:59:35,1208,12,,,,3028.72,0
18440020,05:00:00,05:00:00,1209,13,,,,3265.01,
18440020,05:00:41,05:00:41,1210,14,,,,3499.54,0
18440020,05:01:00,05:01:00,1211,15,,,,3662.14,0
18440020,05:01:23,05:01:23,1212,16,,,,3846.33,0
18440020,05:01:45,05:01:45,1213,17,,,,3975.73,0
18440020,05:02:25,05:02:25,1214,18,,,,4182.75,0
18440020,05:03:14,05:03:14,1215,19,,,,4496.73,0
18440020,05:03:42,05:03:42,1216,20,,,,4687.81,0
18440020,05:04:03,05:04:03,1217,21,,,,4819.55,0
18440020,05:04:25,05:04:25,1218,22,,,,4977.53,0
18440020,05:05:00,05:05:00,1219,23,,,,5218.07,
18440020,05:05:12,05:05:12,1220,24,,,,5392.8,0
18440020,05:05:54,05:05:54,1221,25,,,,5990.25,0
18440020,05:06:16,05:06:16,1222,26,,,,6297.18,0
18440020,05:06:27,05:06:27,1223,27,,,,6454.16,0
18440020,05:06:52,05:06:52,1224,28,,,,6821.06,0
18440020,05:07:02,05:07:02,1225,29,,,,6937.78,0
18440020,05:07:37,05:07:37,1226,30,,,,7400.68,0
18440020,05:07:48,05:07:48,1227,31,,,,7531.22,0
18440020,05:08:00,05:08:00,6627,32,,,,7691.41,
18440020,05:08:55,05:08:55,1229,33,,,,8021,0
18440020,05:09:33,05:09:33,10386,34,,,,8251.94,0
18440020,05:10:24,05:10:24,1232,35,,,,8554.08,0
18440020,05:11:06,05:11:06,9568,36,,,,8804.67,0
18440020,05:11:47,05:11:47,10384,37,,,,9072.79,0
18440020,05:12:22,05:12:22,1236,38,,,,9286.3,0
18440020,05:13:06,05:13:06,1237,39,,,,9510.01,0
18440020,05:13:51,05:13:51,1238,40,,,,9768.63,0
18440020,05:15:28,05:15:28,1239,41,,,,10206.57,0
18440020,05:16:00,05:16:00,8640,42,,,,10388.58,
18440020,05:16:30,05:16:30,8669,43,,,,10555.36,0
18440020,05:17:13,05:17:13,1242,44,,,,10743.25,0
18440020,05:18:03,05:18:03,1244,45,,,,11029.55,0
18440020,05:18:46,05:18:46,1245,46,,,,11270.79,0
18440020,05:19:31,05:19:31,1246,47,,,,11523.22,0
18440020,05:20:00,05:20:00,9833,48,,,,11672.98,
18440020,05:23:00,05:23:00,2658,49,,,,12325.64,0
18440020,05:23:57,05:23:57,2659,50,,,,12545.8,0
18440020,05:25:00,05:25:00,9868,51,,1,,12830.29,
18440030,04:54:00,04:54:00,9961,1,,,1,0,
18440030,04:54:56,04:54:56,1398,2,,,,505.11,0
18440030,04:55:16,04:55:16,6893,3,,,,720.89,0
18440030,04:55:51,04:55:51,1200,4,,,,1101.09,0
18440030,04:56:09,04:56:09,1201,5,,,,1285.84,0
18440030,04:56:37,04:56:37,1202,6,,,,1551.4,0
18440030,04:56:55,04:56:55,1203,7,,,,1738.52,0
18440030,04:57:33,04:57:33,1204,8,,,,2057.05,0
18440030,04:58:03,04:58:03,1205,9,,,,2313.67,0
18440030,04:58:31,04:58:31,1206,10,,,,2525.08,0
18440030,04:58:59,04:58:59,9590,11,,,,2729.34,0
18440030,04:59:35,04:59:35,1208,12,,,,3028.72,0
18440030,05:00:00,05:00:00,1209,13,,,,3265.01,
18440030,05:00:41,05:00:41,1210,14,,,,3499.54,0
18440030,05:01:00,05:01:00,1211,15,,,,3662.14,0
18440030,05:01:23,05:01:23,1212,16,,,,3846.33,0
18440030,05:01:45,05:01:45,1213,17,,,,3975.73,0
18440030,05:02:25,05:02:25,1214,18,,,,4182.75,0
18440030,05:03:14,05:03:14,1215,19,,,,4496.73,0
18440030,05:03:42,05:03:42,1216,20,,,,4687.81,0
18440030,05:04:03,05:04:03,1217,21,,,,4819.55,0
18440030,05:04:25,05:04:25,1218,22,,,,4977.53,0
18440030,05:05:00,05:05:00,1219,23,,,,5218.07,
18440030,05:05:12,05:05:12,1220,24,,,,5392.8,0
18440030,05:05:54,05:05:54,1221,25,,,,5990.25,0
18440030,05:06:16,05:06:16,1222,26,,,,6297.18,0
18440030,05:06:27,05:06:27,1223,27,,,,6454.16,0
18440030,05:06:52,05:06:52,1224,28,,,,6821.06,0
18440030,05:07:02,05:07:02,1225,29,,,,6937.78,0
18440030,05:07:37,05:07:37,1226,30,,,,7400.68,0
18440030,05:07:48,05:07:48,1227,31,,,,7531.22,0
18440030,05:08:00,05:08:00,6627,32,,,,7691.41,
18440030,05:08:55,05:08:55,1229,33,,,,8021,0
18440030,05:09:33,05:09:33,10386,34,,,,8251.94,0
18440030,05:10:24,05:10:24,1232,35,,,,8554.08,0
18440030,05:11:06,05:11:06,9568,36,,,,8804.67,0
18440030,05:11:47,05:11:47,10384,37,,,,9072.79,0
18440030,05:12:22,05:12:22,1236,38,,,,9286.3,0
18440030,05:13:06,05:13:06,1237,39,,,,9510.01,0
18440030,05:13:51,05:13:51,1238,40,,,,9768.63,0
18440030,05:15:28,05:15:28,1239,41,,,,10206.57,0
18440030,05:16:00,05:16:00,8640,42,,,,10388.58,
18440030,05:16:30,05:16:30,8669,43,,,,10555.36,0
18440030,05:17:13,05:17:13,1242,44,,,,10743.25,0
18440030,05:18:03,05:18:03,1244,45,,,,11029.55,0
18440030,05:18:46,05:18:46,1245,46,,,,11270.79,0
18440030,05:19:31,05:19:31,1246,47,,,,11523.22,0
18440030,05:20:00,05:20:00,9833,48,,,,11672.98,
18440030,05:23:00,05:23:00,2658,49,,,,12325.64,0
18440030,05:23:57,05:23:57,2659,50,,,,12545.8,0
18440030,05:25:00,05:25:00,9868,51,,1,,12830.29,
18440040,04:54:00,04:54:00,9961,1,,,1,0,
18440040,04:54:56,04:54:56,1398,2,,,,505.11,0
18440040,04:55:16,04:55:16,6893,3,,,,720.89,0
18440040,04:55:51,04:55:51,1200,4,,,,1101.09,0
18440040,04:56:09,04:56:09,1201,5,,,,1285.84,0
18440040,04:56:37,04:56:37,1202,6,,,,1551.4,0
18440040,04:56:55,04:56:55,1203,7,,,,1738.52,0
18440040,04:57:33,04:57:33,1204,8,,,,2057.05,0
18440040,04:58:03,04:58:03,1205,9,,,,2313.67,0
18440040,04:58:31,04:58:31,1206,10,,,,2525.08,0
18440040,04:58:59,04:58:59,9590,11,,,,2729.34,0
18440040,04:59:35,04:59:35,1208,12,,,,3028.72,0
18440040,05:00:00,05:00:00,1209,13,,,,3265.01,
18440040,05:00:41,05:00:41,1210,14,,,,3499.54,0
18440040,05:01:00,05:01:00,1211,15,,,,3662.14,0
18440040,05:01:23,05:01:23,1212,16,,,,3846.33,0
18440040,05:01:45,05:01:45,1213,17,,,,3975.73,0
18440040,05:02:25,05:02:25,1214,18,,,,4182.75,0
18440040,05:03:14,05:03:14,1215,19,,,,4496.73,0
18440040,05:03:42,05:03:42,1216,20,,,,4687.81,0
18440040,05:04:03,05:04:03,1217,21,,,,4819.55,0
18440040,05:04:25,05:04:25,1218,22,,,,4977.53,0
18440040,05:05:00,05:05:00,1219,23,,,,5218.07,
18440040,05:05:12,05:05:12,1220,24,,,,5392.8,0
18440040,05:05:54,05:05:54,1221,25,,,,5990.25,0
18440040,05:06:16,05:06:16,1222,26,,,,6297.18,0
18440040,05:06:27,05:06:27,1223,27,,,,6454.16,0
18440040,05:06:52,05:06:52,1224,28,,,,6821.06,0
18440040,05:07:02,05:07:02,1225,29,,,,6937.78,0
18440040,05:07:37,05:07:37,1226,30,,,,7400.68,0
18440040,05:07:48,05:07:48,1227,31,,,,7531.22,0
18440040,05:08:00,05:08:00,6627,32,,,,7691.41,
18440040,05:08:55,05:08:55,1229,33,,,,8021,0
18440040,05:09:33,05:09:33,10386,34,,,,8251.94,0
18440040,05:10:24,05:10:24,1232,35,,,,8554.08,0
18440040,05:11:06,05:11:06,9568,36,,,,8804.67,0
18440040,05:11:47,05:11:47,10384,37,,,,9072.79,0
18440040,05:12:22,05:12:22,1236,38,,,,9286.3,0
18440040,05:13:06,05:13:06,1237,39,,,,9510.01,0
18440040,05:13:51,05:13:51,1238,40,,,,9768.63,0
18440040,05:15:28,05:15:28,1239,41,,,,10206.57,0
18440040,05:16:00,05:16:00,8640,42,,,,10388.58,
18440040,05:16:30,05:16:30,8669,43,,,,10555.36,0
18440040,05:17:13,05:17:13,1242,44,,,,10743.25,0
18440040,05:18:03,05:18:03,1244,45,,,,11029.55,0
18440040,05:18:46,05:18:46,1245,46,,,,11270.79,0
18440040,05:19:31,05:19:31,1246,47,,,,11523.22,0
18440040,05:20:00,05:20:00,9833,48,,,,11672.98,
18440040,05:23:00,05:23:00,2658,49,,,,12325.64,0
18440040,05:23:57,05:23:57,2659,50,,,,12545.8,0
18440040,05:25:00,05:25:00,9868,51,,1,,12830.29,
18440050,04:54:00,04:54:00,9961,1,,,1,0,
18440050,04:54:56,04:54:56,1398,2,,,,505.11,0
18440050,04:55:16,04:55:16,6893,3,,,,720.89,0
18440050,04:55:51,04:55:51,1200,4,,,,1101.09,0
18440050,04:56:09,04:56:09,1201,5,,,,1285.84,0
18440050,04:56:37,04:56:37,1202,6,,,,1551.4,0
18440050,04:56:55,04:56:55,1203,7,,,,1738.52,0
18440050,04:57:33,04:57:33,1204,8,,,,2057.05,0
18440050,04:58:03,04:58:03,1205,9,,,,2313.67,0
18440050,04:58:31,04:58:31,1206,10,,,,2525.08,0
18440050,04:58:59,04:58:59,9590,11,,,,2729.34,0
18440050,04:59:35,04:59:35,1208,12,,,,3028.72,0
18440050,05:00:00,05:00:00,1209,13,,,,3265.01,
18440050,05:00:41,05:00:41,1210,14,,,,3499.54,0
18440050,05:01:00,05:01:00,1211,15,,,,3662.14,0
18440050,05:01:23,05:01:23,1212,16,,,,3846.33,0
18440050,05:01:45,05:01:45,1213,17,,,,3975.73,0
18440050,05:02:25,05:02:25,1214,18,,,,4182.75,0
18440050,05:03:14,05:03:14,1215,19,,,,4496.73,0
18440050,05:03:42,05:03:42,1216,20,,,,4687.81,0
18440050,05:04:03,05:04:03,1217,21,,,,4819.55,0
18440050,05:04:25,05:04:25,1218,22,,,,4977.53,0
18440050,05:05:00,05:05:00,1219,23,,,,5218.07,
18440050,05:05:12,05:05:12,1220,24,,,,5392.8,0
18440050,05:05:54,05:05:54,1221,25,,,,5990.25,0
18440050,05:06:16,05:06:16,1222,26,,,,6297.18,0
18440050,05:06:27,05:06:27,1223,27,,,,6454.16,0
18440050,05:06:52,05:06:52,1224,28,,,,6821.06,0
18440050,05:07:02,05:07:02,1225,29,,,,6937.78,0
18440050,05:07:37,05:07:37,1226,30,,,,7400.68,0
18440050,05:07:48,05:07:48,1227,31,,,,7531.22,0
18440050,05:08:00,05:08:00,6627,32,,,,7691.41,
18440050,05:08:55,05:08:55,1229,33,,,,8021,0
18440050,05:09:33,05:09:33,10386,34,,,,8251.94,0
18440050,05:10:24,05:10:24,1232,35,,,,8554.08,0
18440050,05:11:06,05:11:06,9568,36,,,,8804.67,0
18440050,05:11:47,05:11:47,10384,37,,,,9072.79,0
18440050,05:12:22,05:12:22,1236,38,,,,9286.3,0
18440050,05:13:06,05:13:06,1237,39,,,,9510.01,0
18440050,05:13:51,05:13:51,1238,40,,,,9768.63,0
18440050,05:15:28,05:15:28,1239,41,,,,10206.57,0
18440050,05:16:00,05:16:00,8640,42,,,,10388.58,
18440050,05:16:30,05:16:30,8669,43,,,,10555.36,0
18440050,05:17:13,05:17:13,1242,44,,,,10743.25,0
18440050,05:18:03,05:18:03,1244,45,,,,11029.55,0
18440050,05:18:46,05:18:46,1245,46,,,,11270.79,0
18440050,05:19:31,05:19:31,1246,47,,,,11523.22,0
18440050,05:20:00,05:20:00,9833,48,,,,11672.98,
18440050,05:23:00,05:23:00,2658,49,,,,12325.64,0
18440050,05:23:57,05:23:57,2659,50,,,,12545.8,0
18440050,05:25:00,05:25:00,9868,51,,1,,12830.29,
18440060,04:54:00,04:54:00,9961,1,,,1,0,
18440060,04:54:56,04:54:56,1398,2,,,,505.11,0
18440060,04:55:16,04:55:16,6893,3,,,,720.89,0
18440060,04:55:51,04:55:51,1200,4,,,,1101.09,0
18440060,04:56:09,04:56:09,1201,5,,,,1285.84,0
18440060,04:56:37,04:56:37,1202,6,,,,1551.4,0
18440060,04:56:55,04:56:55,1203,7,,,,1738.52,0
18440060,04:57:33,04:57:33,1204,8,,,,2057.05,0
18440060,04:58:03,04:58:03,1205,9,,,,2313.67,0
18440060,04:58:31,04:58:31,1206,10,,,,2525.08,0
18440060,04:58:59,04:58:59,9590,11,,,,2729.34,0
18440060,04:59:35,04:59:35,1208,12,,,,3028.72,0
18440060,05:00:00,05:00:00,1209,13,,,,3265.01,
18440060,05:00:41,05:00:41,1210,14,,,,3499.54,0
18440060,05:01:00,05:01:00,1211,15,,,,3662.14,0
18440060,05:01:23,05:01:23,1212,16,,,,3846.33,0
18440060,05:01:45,05:01:45,1213,17,,,,3975.73,0
18440060,05:02:25,05:02:25,1214,18,,,,4182.75,0
18440060,05:03:14,05:03:14,1215,19,,,,4496.73,0
18440060,05:03:42,05:03:42,1216,20,,,,4687.81,0
18440060,05:04:03,05:04:03,1217,21,,,,4819.55,0
18440060,05:04:25,05:04:25,1218,22,,,,4977.53,0
18440060,05:05:00,05:05:00,1219,23,,,,5218.07,
18440060,05:05:12,05:05:12,1220,24,,,,5392.8,0
18440060,05:05:54,05:05:54,1221,25,,,,5990.25,0
18440060,05:06:16,05:06:16,1222,26,,,,6297.18,0
18440060,05:06:27,05:06:27,1223,27,,,,6454.16,0
18440060,05:06:52,05:06:52,1224,28,,,,6821.06,0
18440060,05:07:02,05:07:02,1225,29,,,,6937.78,0
18440060,05:07:37,05:07:37,1226,30,,,,7400.68,0
18440060,05:07:48,05:07:48,1227,31,,,,7531.22,0
18440060,05:08:00,05:08:00,6627,32,,,,7691.41,
18440060,05:08:55,05:08:55,1229,33,,,,8021,0
18440060,05:09:33,05:09:33,10386,34,,,,8251.94,0
18440060,05:10:24,05:10:24,1232,35,,,,8554.08,0
18440060,05:11:06,05:11:06,9568,36,,,,8804.67,0
18440060,05:11:47,05:11:47,10384,37,,,,9072.79,0
18440060,05:12:22,05:12:22,1236,38,,,,9286.3,0
18440060,05:13:06,05:13:06,1237,39,,,,9510.01,0
18440060,05:13:51,05:13:51,1238,40,,,,9768.63,0
18440060,05:15:28,05:15:28,1239,41,,,,10206.57,0
18440060,05:16:00,05:16:00,8640,42,,,,10388.58,
18440060,05:16:30,05:16:30,8669,43,,,,10555.36,0
18440060,05:17:13,05:17:13,1242,44,,,,10743.25,0
18440060,05:18:03,05:18:03,1244,45,,,,11029.55,0
18440060,05:18:46,05:18:46,1245,46,,,,11270.79,0
18440060,05:19:31,05:19:31,1246,47,,,,11523.22,0
18440060,05:20:00,05:20:00,9833,48,,,,11672.98,
18440060,05:23:00,05:23:00,2658,49,,,,12325.64,0
18440060,05:23:57,05:23:57,2659,50,,,,12545.8,0
18440060,05:25:00,05:25:00,9868,51,,1,,12830.29,
18440100,04:54:00,04:54:00,9961,1,,,1,0,
18440100,04:54:56,04:54:56,1398,2,,,,505.11,0
18440100,04:55:16,04:55:16,6893,3,,,,720.89,0
18440100,04:55:51,04:55:51,1200,4,,,,1101.09,0
18440100,04:56:09,04:56:09,1201,5,,,,1285.84,0
18440100,04:56:37,04:56:37,1202,6,,,,1551.4,0
18440100,04:56:55,04:56:55,1203,7,,,,1738.52,0
18440100,04:57:33,04:57:33,1204,8,,,,2057.05,0
18440100,04:58:03,04:58:03,1205,9,,,,2313.67,0
18440100,04:58:31,04:58:31,1206,10,,,,2525.08,0
18440100,04:58:59,04:58:59,9590,11,,,,2729.34,0
18440100,04:59:35,04:59:35,1208,12,,,,3028.72,0
18440100,05:00:00,05:00:00,1209,13,,,,3265.01,
18440100,05:00:41,05:00:41,1210,14,,,,3499.54,0
18440100,05:01:00,05:01:00,1211,15,,,,3662.14,0
18440100,05:01:23,05:01:23,1212,16,,,,3846.33,0
18440100,05:01:45,05:01:45,1213,17,,,,3975.73,0
18440100,05:02:25,05:02:25,1214,18,,,,4182.75,0
18440100,05:03:14,05:03:14,1215,19,,,,4496.73,0
18440100,05:03:42,05:03:42,1216,20,,,,4687.81,0
18440100,05:04:03,05:04:03,1217,21,,,,4819.55,0
18440100,05:04:25,05:04:25,1218,22,,,,4977.53,0
18440100,05:05:00,05:05:00,1219,23,,,,5218.07,
18440100,05:05:12,05:05:12,1220,24,,,,5392.8,0
18440100,05:05:54,05:05:54,1221,25,,,,5990.25,0
18440100,05:06:16,05:06:16,1222,26,,,,6297.18,0
18440100,05:06:27,05:06:27,1223,27,,,,6454.16,0
18440100,05:06:52,05:06:52,1224,28,,,,6821.06,0
18440100,05:07:02,05:07:02,1225,29,,,,6937.78,0
18440100,05:07:37,05:07:37,1226,30,,,,7400.68,0
18440100,05:07:48,05:07:48,1227,31,,,,7531.22,0
18440100,05:08:00,05:08:00,6627,32,,,,7691.41,
18440100,05:08:55,05:08:55,1229,33,,,,8021,0
18440100,05:09:33,05:09:33,10386,34,,,,8251.94,0
18440100,05:10:24,05:10:24,1232,35,,,,8554.08,0
18440100,05:11:06,05:11:06,9568,36,,,,8804.67,0
18440100,05:11:47,05:11:47,10384,37,,,,9072.79,0
18440100,05:12:22,05:12:22,1236,38,,,,9286.3,0
18440100,05:13:06,05:13:06,1237,39,,,,9510.01,0
18440100,05:13:51,05:13:51,1238,40,,,,9768.63,0
18440100,05:15:28,05:15:28,1239,41,,,,10206.57,0
18440100,05:16:00,05:16:00,8640,42,,,,10388.58,
18440100,05:16:30,05:16:30,8669,43,,,,10555.36,0
18440100,05:17:13,05:17:13,1242,44,,,,10743.25,0
18440100,05:18:03,05:18:03,1244,45,,,,11029.55,0
18440100,05:18:46,05:18:46,1245,46,,,,11270.79,0
18440100,05:19:31,05:19:31,1246,47,,,,11523.22,0
18440100,05:20:00,05:20:00,9833,48,,,,11672.98,
18440100,05:23:00,05:23:00,2658,49,,,,12325.64,0
18440100,05:23:57,05:23:57,2659,50,,,,12545.8,0
18440100,05:25:00,05:25:00,9868,51,,1,,12830.29,
18440110,04:54:00,04:54:00,9961,1,,,1,0,
18440110,04:54:56,04:54:56,1398,2,,,,505.11,0
18440110,04:55:16,04:55:16,6893,3,,,,720.89,0
18440110,04:55:51,04:55:51,1200,4,,,,1101.09,0
18440110,04:56:09,04:56:09,1201,5,,,,1285.84,0
18440110,04:56:37,04:56:37,1202,6,,,,1551.4,0
18440110,04:56:55,04:56:55,1203,7,,,,1738.52,0
18440110,04:57:33,04:57:33,1204,8,,,,2057.05,0
18440110,04:58:03,04:58:03,1205,9,,,,2313.67,0
18440110,04:58:31,04:58:31,1206,10,,,,2525.08,0
18440110,04:58:59,04:58:59,9590,11,,,,2729.34,0
18440110,04:59:35,04:59:35,1208,12,,,,3028.72,0
18440110,05:00:00,05:00:00,1209,13,,,,3265.01,
18440110,05:00:41,05:00:41,1210,14,,,,3499.54,0
18440110,05:01:00,05:01:00,1211,15,,,,3662.14,0
18440110,05:01:23,05:01:23,1212,16,,,,3846.33,0
18440110,05:01:45,05:01:45,1213,17,,,,3975.73,0
18440110,05:02:25,05:02:25,1214,18,,,,4182.75,0
18440110,05:03:14,05:03:14,1215,19,,,,4496.73,0
18440110,05:03:42,05:03:42,1216,20,,,,4687.81,0
18440110,05:04:03,05:04:03,1217,21,,,,4819.55,0
18440110,05:04:25,05:04:25,1218,22,,,,4977.53,0
18440110,05:05:00,05:05:00,1219,23,,,,5218.07,
18440110,05:05:12,05:05:12,1220,24,,,,5392.8,0
18440110,05:05:54,05:05:54,1221,25,,,,5990.25,0
18440110,05:06:16,05:06:16,1222,26,,,,6297.18,0
18440110,05:06:27,05:06:27,1223,27,,,,6454.16,0
18440110,05:06:52,05:06:52,1224,28,,,,6821.06,0
18440110,05:07:02,05:07:02,1225,29,,,,6937.78,0
18440110,05:07:37,05:07:37,1226,30,,,,7400.68,0
18440110,05:07:48,05:07:48,1227,31,,,,7531.22,0
18440110,05:08:00,05:08:00,6627,32,,,,7691.41,
18440110,05:08:55,05:08:55,1229,33,,,,8021,0
18440110,05:09:33,05:09:33,10386,34,,,,8251.94,0
18440110,05:10:24,05:10:24,1232,35,,,,8554.08,0
18440110,05:11:06,05:11:06,9568,36,,,,8804.67,0
18440110,05:11:47,05:11:47,10384,37,,,,9072.79,0
18440110,05:12:22,05:12:22,1236,38,,,,9286.3,0
18440110,05:13:06,05:13:06,1237,39,,,,9510.01,0
18440110,05:13:51,05:13:51,1238,40,,,,9768.63,0
18440110,05:15:28,05:15:28,1239,41,,,,10206.57,0
18440110,05:16:00,05:16:00,8640,42,,,,10388.58,
18440110,05:16:30,05:16:30,8669,43,,,,10555.36,0
18440110,05:17:13,05:17:13,1242,44,,,,10743.25,0
18440110,05:18:03,05:18:03,1244,45,,,,11029.55,0
18440110,05:18:46,05:18:46,1245,46,,,,11270.79,0
18440110,05:19:31,05:19:31,1246,47,,,,11523.22,0
18440110,05:20:00,05:20:00,9833,48,,,,11672.98,
18440110,05:23:00,05:23:00,2658,49,,,,12325.64,0
18440110,05:23:57,05:23:57,2659,50,,,,12545.8,0
18440110,05:25:00,05:25:00,9868,51,,1,,12830.29,
18868080,10:33:00,10:33:00,9961,1,,,1,0,
18868080,10:34:25,10:34:25,1398,2,,,,505.11,0
18868080,10:34:55,10:34:55,6893,3,,,,720.89,0
18868080,10:35:46,10:35:46,1200,4,,,,1101.09,0
18868080,10:36:13,10:36:13,1201,5,,,,1285.84,0
18868080,10:36:56,10:36:56,1202,6,,,,1551.4,0
18868080,10:37:22,10:37:22,1203,7,,,,1738.52,0
18868080,10:38:19,10:38:19,1204,8,,,,2057.05,0
18868080,10:39:05,10:39:05,1205,9,,,,2313.67,0
18868080,10:39:46,10:39:46,1206,10,,,,2525.08,0
18868080,10:40:29,10:40:29,9590,11,,,,2729.34,0
18868080,10:41:22,10:41:22,1208,12,,,,3028.72,0
18868080,10:42:00,10:42:00,1209,13,,,,3265.01,
18868080,10:42:24,10:42:24,1210,14,,,,3499.54,0
18868080,10:42:36,10:42:36,1211,15,,,,3662.14,0
18868080,10:42:50,10:42:50,1212,16,,,,3846.33,0
18868080,10:43:03,10:43:03,1213,17,,,,3975.73,0
18868080,10:43:27,10:43:27,1214,18,,,,4182.75,0
18868080,10:43:56,10:43:56,1215,19,,,,4496.73,0
18868080,10:44:13,10:44:13,1216,20,,,,4687.81,0
18868080,10:44:25,10:44:25,1217,21,,,,4819.55,0
18868080,10:44:39,10:44:39,1218,22,,,,4977.53,0
18868080,10:45:00,10:45:00,1219,23,,,,5218.07,
18868080,10:45:20,10:45:20,1220,24,,,,5392.8,0
18868080,10:46:30,10:46:30,1221,25,,,,5990.25,0
18868080,10:47:07,10:47:07,1222,26,,,,6297.18,0
18868080,10:47:25,10:47:25,1223,27,,,,6454.16,0
18868080,10:48:07,10:48:07,1224,28,,,,6821.06,0
18868080,10:48:23,10:48:23,1225,29,,,,6937.78,0
18868080,10:49:22,10:49:22,1226,30,,,,7400.68,0
18868080,10:49:40,10:49:40,1227,31,,,,7531.22,0
18868080,10:50:00,10:50:00,6627,32,,,,7691.41,
18868080,10:51:02,10:51:02,1229,33,,,,8021,0
18868080,10:51:44,10:51:44,10386,34,,,,8251.94,0
18868080,10:52:42,10:52:42,1232,35,,,,8554.08,0
18868080,10:53:29,10:53:29,9568,36,,,,8804.67,0
18868080,10:54:16,10:54:16,10384,37,,,,9072.79,0
18868080,10:54:55,10:54:55,1236,38,,,,9286.3,0
18868080,10:55:44,10:55:44,1237,39,,,,9510.01,0
18868080,10:56:35,10:56:35,1238,40,,,,9768.63,0
18868080,10:58:25,10:58:25,1239,41,,,,10206.57,0
18868080,10:59:00,10:59:00,8640,42,,,,10388.58,
18868080,10:59:46,10:59:46,8669,43,,,,10555.36,0
18868080,11:00:50,11:00:50,1242,44,,,,10743.25,0
18868080,11:02:05,11:02:05,1244,45,,,,11029.55,0
18868080,11:03:09,11:03:09,1245,46,,,,11270.79,0
18868080,11:04:17,11:04:17,1246,47,,,,11523.22,0
18868080,11:05:00,11:05:00,9833,48,,,,11672.98,
18868080,11:08:00,11:08:00,2658,49,,,,12325.64,0
18868080,11:08:57,11:08:57,2659,50,,,,12545.8,0
18868080,11:10:00,11:10:00,9868,51,,1,,12830.29,
18868090,10:33:00,10:33:00,9961,1,,,1,0,
18868090,10:34:25,10:34:25,1398,2,,,,505.11,0
18868090,10:34:55,10:34:55,6893,3,,,,720.89,0
18868090,10:35:46,10:35:46,1200,4,,,,1101.09,0
18868090,10:36:13,10:36:13,1201,5,,,,1285.84,0
18868090,10:36:56,10:36:56,1202,6,,,,1551.4,0
18868090,10:37:22,10:37:22,1203,7,,,,1738.52,0
18868090,10:38:19,10:38:19,1204,8,,,,2057.05,0
18868090,10:39:05,10:39:05,1205,9,,,,2313.67,0
18868090,10:39:46,10:39:46,1206,10,,,,2525.08,0
18868090,10:40:29,10:40:29,9590,11,,,,2729.34,0
18868090,10:41:22,10:41:22,1208,12,,,,3028.72,0
18868090,10:42:00,10:42:00,1209,13,,,,3265.01,
18868090,10:42:24,10:42:24,1210,14,,,,3499.54,0
18868090,10:42:36,10:42:36,1211,15,,,,3662.14,0
18868090,10:42:50,10:42:50,1212,16,,,,3846.33,0
18868090,10:43:03,10:43:03,1213,17,,,,3975.73,0
18868090,10:43:27,10:43:27,1214,18,,,,4182.75,0
18868090,10:43:56,10:43:56,1215,19,,,,4496.73,0
18868090,10:44:13,10:44:13,1216,20,,,,4687.81,0
18868090,10:44:25,10:44:25,1217,21,,,,4819.55,0
18868090,10:44:39,10:44:39,1218,22,,,,4977.53,0
18868090,10:45:00,10:45:00,1219,23,,,,5218.07,
18868090,10:45:20,10:45:20,1220,24,,,,5392.8,0
18868090,10:46:30,10:46:30,1221,25,,,,5990.25,0
18868090,10:47:07,10:47:07,1222,26,,,,6297.18,0
18868090,10:47:25,10:47:25,1223,27,,,,6454.16,0
18868090,10:48:07,10:48:07,1224,28,,,,6821.06,0
18868090,10:48:23,10:48:23,1225,29,,,,6937.78,0
18868090,10:49:22,10:49:22,1226,30,,,,7400.68,0
18868090,10:49:40,10:49:40,1227,31,,,,7531.22,0
18868090,10:50:00,10:50:00,6627,32,,,,7691.41,
18868090,10:51:02,10:51:02,1229,33,,,,8021,0
18868090,10:51:44,10:51:44,10386,34,,,,8251.94,0
18868090,10:52:42,10:52:42,1232,35,,,,8554.08,0
18868090,10:53:29,10:53:29,9568,36,,,,8804.67,0
18868090,10:54:16,10:54:16,10384,37,,,,9072.79,0
18868090,10:54:55,10:54:55,1236,38,,,,9286.3,0
18868090,10:55:44,10:55:44,1237,39,,,,9510.01,0
18868090,10:56:35,10:56:35,1238,40,,,,9768.63,0
18868090,10:58:25,10:58:25,1239,41,,,,10206.57,0
18868090,10:59:00,10:59:00,8640,42,,,,10388.58,
18868090,10:59:46,10:59:46,8669,43,,,,10555.36,0
18868090,11:00:50,11:00:50,1242,44,,,,10743.25,0
18868090,11:02:05,11:02:05,1244,45,,,,11029.55,0
18868090,11:03:09,11:03:09,1245,46,,,,11270.79,0
18868090,11:04:17,11:04:17,1246,47,,,,11523.22,0
18868090,11:05:00,11:05:00,9833,48,,,,11672.98,
18868090,11:08:00,11:08:00,2658,49,,,,12325.64,0
18868090,11:08:57,11:08:57,2659,50,,,,12545.8,0
18868090,11:10:00,11:10:00,9868,51,,1,,12830.29,
19042020,17:41:00,17:41:00,9961,1,,,1,0,
19042020,17:42:44,17:42:44,1398,2,,,,505.11,0
19042020,17:43:21,17:43:21,6893,3,,,,720.89,0
19042020,17:44:24,17:44:24,1200,4,,,,1101.09,0
19042020,17:44:56,17:44:56,1201,5,,,,1285.84,0
19042020,17:45:48,17:45:48,1202,6,,,,1551.4,0
19042020,17:46:21,17:46:21,1203,7,,,,1738.52,0
19042020,17:47:30,17:47:30,1204,8,,,,2057.05,0
19042020,17:48:27,17:48:27,1205,9,,,,2313.67,0
19042020,17:49:17,17:49:17,1206,10,,,,2525.08,0
19042020,17:50:09,17:50:09,9590,11,,,,2729.34,0
19042020,17:51:14,17:51:14,1208,12,,,,3028.72,0
19042020,17:52:00,17:52:00,1209,13,,,,3265.01,
19042020,17:52:49,17:52:49,1210,14,,,,3499.54,0
19042020,17:53:12,17:53:12,1211,15,,,,3662.14,0
19042020,17:53:40,17:53:40,1212,16,,,,3846.33,0
19042020,17:54:06,17:54:06,1213,17,,,,3975.73,0
19042020,17:54:54,17:54:54,1214,18,,,,4182.75,0
19042020,17:55:53,17:55:53,1215,19,,,,4496.73,0
19042020,17:56:27,17:56:27,1216,20,,,,4687.81,0
19042020,17:56:51,17:56:51,1217,21,,,,4819.55,0
19042020,17:57:18,17:57:18,1218,22,,,,4977.53,0
19042020,17:58:00,17:58:00,1219,23,,,,5218.07,
19042020,17:58:33,17:58:33,1220,24,,,,5392.8,0
19042020,18:00:25,18:00:25,1221,25,,,,5990.25,0
19042020,18:01:24,18:01:24,1222,26,,,,6297.18,0
19042020,18:01:53,18:01:53,1223,27,,,,6454.16,0
19042020,18:02:59,18:02:59,1224,28,,,,6821.06,0
19042020,18:03:25,18:03:25,1225,29,,,,6937.78,0
19042020,18:05:00,18:05:00,1226,30,,,,7400.68,0
19042020,18:05:29,18:05:29,1227,31,,,,7531.22,0
19042020,18:06:00,18:06:00,6627,32,,,,7691.41,
19042020,18:07:09,18:07:09,1229,33,,,,8021,0
19042020,18:07:56,18:07:56,10386,34,,,,8251.94,0
19042020,18:09:01,18:09:01,1232,35,,,,8554.08,0
19042020,18:09:52,18:09:52,9568,36,,,,8804.67,0
19042020,18:10:44,18:10:44,10384,37,,,,9072.79,0
19042020,18:11:28,18:11:28,1236,38,,,,9286.3,0
19042020,18:12:22,18:12:22,1237,39,,,,9510.01,0
19042020,18:13:19,18:13:19,1238,40,,,,9768.63,0
19042020,18:15:21,18:15:21,1239,41,,,,10206.57,0
19042020,18:16:00,18:16:00,8640,42,,,,10388.58,
19042020,18:17:01,18:17:01,8669,43,,,,10555.36,0
19042020,18:18:27,18:18:27,1242,44,,,,10743.25,0
19042020,18:20:07,18:20:07,1244,45,,,,11029.55,0
19042020,18:21:32,18:21:32,1245,46,,,,11270.79,0
19042020,18:23:02,18:23:02,1246,47,,,,11523.22,0
19042020,18:24:00,18:24:00,9833,48,,,,11672.98,
19042020,18:28:12,18:28:12,2658,49,,,,12325.64,0
19042020,18:29:32,18:29:32,2659,50,,,,12545.8,0
19042020,18:31:00,18:31:00,9868,51,,1,,12830.29,
19042030,17:41:00,17:41:00,9961,1,,,1,0,
19042030,17:42:44,17:42:44,1398,2,,,,505.11,0
19042030,17:43:21,17:43:21,6893,3,,,,720.89,0
19042030,17:44:24,17:44:24,1200,4,,,,1101.09,0
19042030,17:44:56,17:44:56,1201,5,,,,1285.84,0
19042030,17:45:48,17:45:48,1202,6,,,,1551.4,0
19042030,17:46:21,17:46:21,1203,7,,,,1738.52,0
19042030,17:47:30,17:47:30,1204,8,,,,2057.05,0
19042030,17:48:27,17:48:27,1205,9,,,,2313.67,0
19042030,17:49:17,17:49:17,1206,10,,,,2525.08,0
19042030,17:50:09,17:50:09,9590,11,,,,2729.34,0
19042030,17:51:14,17:51:14,1208,12,,,,3028.72,0
19042030,17:52:00,17:52:00,1209,13,,,,3265.01,
19042030,17:52:49,17:52:49,1210,14,,,,3499.54,0
19042030,17:53:12,17:53:12,1211,15,,,,3662.14,0
19042030,17:53:40,17:53:40,1212,16,,,,3846.33,0
19042030,17:54:06,17:54:06,1213,17,,,,3975.73,0
19042030,17:54:54,17:54:54,1214,18,,,,4182.75,0
19042030,17:55:53,17:55:53,1215,19,,,,4496.73,0
19042030,17:56:27,17:56:27,1216,20,,,,4687.81,0
19042030,17:56:51,17:56:51,1217,21,,,,4819.55,0
19042030,17:57:18,17:57:18,1218,22,,,,4977.53,0
19042030,17:58:00,17:58:00,1219,23,,,,5218.07,
19042030,17:58:33,17:58:33,1220,24,,,,5392.8,0
19042030,18:00:25,18:00:25,1221,25,,,,5990.25,0
19042030,18:01:24,18:01:24,1222,26,,,,6297.18,0
19042030,18:01:53,18:01:53,1223,27,,,,6454.16,0
19042030,18:02:59,18:02:59,1224,28,,,,6821.06,0
19042030,18:03:25,18:03:25,1225,29,,,,6937.78,0
19042030,18:05:00,18:05:00,1226,30,,,,7400.68,0
19042030,18:05:29,18:05:29,1227,31,,,,7531.22,0
19042030,18:06:00,18:06:00,6627,32,,,,7691.41,
19042030,18:07:09,18:07:09,1229,33,,,,8021,0
19042030,18:07:56,18:07:56,10386,34,,,,8251.94,0
19042030,18:09:01,18:09:01,1232,35,,,,8554.08,0
19042030,18:09:52,18:09:52,9568,36,,,,8804.67,0
19042030,18:10:44,18:10:44,10384,37,,,,9072.79,0
19042030,18:11:28,18:11:28,1236,38,,,,9286.3,0
19042030,18:12:22,18:12:22,1237,39,,,,9510.01,0
19042030,18:13:19,18:13:19,1238,40,,,,9768.63,0
19042030,18:15:21,18:15:21,1239,41,,,,10206.57,0
19042030,18:16:00,18:16:00,8640,42,,,,10388.58,
19042030,18:17:01,18:17:01,8669,43,,,,10555.36,0
19042030,18:18:27,18:18:27,1242,44,,,,10743.25,0
19042030,18:20:07,18:20:07,1244,45,,,,11029.55,0
19042030,18:21:32,18:21:32,1245,46,,,,11270.79,0
19042030,18:23:02,18:23:02,1246,47,,,,11523.22,0
19042030,18:24:00,18:24:00,9833,48,,,,11672.98,
19042030,18:28:12,18:28:12,2658,49,,,,12325.64,0
19042030,18:29:32,18:29:32,2659,50,,,,12545.8,0
19042030,18:31:00,18:31:00,9868,51,,1,,12830.29,
19042040,17:41:00,17:41:00,9961,1,,,1,0,
19042040,17:42:44,17:42:44,1398,2,,,,505.11,0
19042040,17:43:21,17:43:21,6893,3,,,,720.89,0
19042040,17:44:24,17:44:24,1200,4,,,,1101.09,0
19042040,17:44:56,17:44:56,1201,5,,,,1285.84,0
19042040,17:45:48,17:45:48,1202,6,,,,1551.4,0
19042040,17:46:21,17:46:21,1203,7,,,,1738.52,0
19042040,17:47:30,17:47:30,1204,8,,,,2057.05,0
19042040,17:48:27,17:48:27,1205,9,,,,2313.67,0
19042040,17:49:17,17:49:17,1206,10,,,,2525.08,0
19042040,17:50:09,17:50:09,9590,11,,,,2729.34,0
19042040,17:51:14,17:51:14,1208,12,,,,3028.72,0
19042040,17:52:00,17:52:00,1209,13,,,,3265.01,
19042040,17:52:49,17:52:49,1210,14,,,,3499.54,0
19042040,17:53:12,17:53:12,1211,15,,,,3662.14,0
19042040,17:53:40,17:53:40,1212,16,,,,3846.33,0
19042040,17:54:06,17:54:06,1213,17,,,,3975.73,0
19042040,17:54:54,17:54:54,1214,18,,,,4182.75,0
19042040,17:55:53,17:55:53,1215,19,,,,4496.73,0
19042040,17:56:27,17:56:27,1216,20,,,,4687.81,0
19042040,17:56:51,17:56:51,1217,21,,,,4819.55,0
19042040,17:57:18,17:57:18,1218,22,,,,4977.53,0
19042040,17:58:00,17:58:00,1219,23,,,,5218.07,
19042040,17:58:33,17:58:33,1220,24,,,,5392.8,0
19042040,18:00:25,18:00:25,1221,25,,,,5990.25,0
19042040,18:01:24,18:01:24,1222,26,,,,6297.18,0
19042040,18:01:53,18:01:53,1223,27,,,,6454.16,0
19042040,18:02:59,18:02:59,1224,28,,,,6821.06,0
19042040,18:03:25,18:03:25,1225,29,,,,6937.78,0
19042040,18:05:00,18:05:00,1226,30,,,,7400.68,0
19042040,18:05:29,18:05:29,1227,31,,,,7531.22,0
19042040,18:06:00,18:06:00,6627,32,,,,7691.41,
19042040,18:07:09,18:07:09,1229,33,,,,8021,0
19042040,18:07:56,18:07:56,10386,34,,,,8251.94,0
19042040,18:09:01,18:09:01,1232,35,,,,8554.08,0
19042040,18:09:52,18:09:52,9568,36,,,,8804.67,0
19042040,18:10:44,18:10:44,10384,37,,,,9072.79,0
19042040,18:11:28,18:11:28,1236,38,,,,9286.3,0
19042040,18:12:22,18:12:22,1237,39,,,,9510.01,0
19042040,18:13:19,18:13:19,1238,40,,,,9768.63,0
19042040,18:15:21,18:15:21,1239,41,,,,10206.57,0
19042040,18:16:00,18:16:00,8640,42,,,,10388.58,
19042040,18:17:01,18:17:01,8669,43,,,,10555.36,0
19042040,18:18:27,18:18:27,1242,44,,,,10743.25,0
19042040,18:20:07,18:20:07,1244,45,,,,11029.55,0
19042040,18:21:32,18:21:32,1245,46,,,,11270.79,0
19042040,18:23:02,18:23:02,1246,47,,,,11523.22,0
19042040,18:24:00,18:24:00,9833,48,,,,11672.98,
19042040,18:28:12,18:28:12,2658,49,,,,12325.64,0
19042040,18:29:32,18:29:32,2659,50,,,,12545.8,0
19042040,18:31:00,18:31:00,9868,51,,1,,12830.29,
19042050,17:41:00,17:41:00,9961,1,,,1,0,
19042050,17:42:44,17:42:44,1398,2,,,,505.11,0
19042050,17:43:21,17:43:21,6893,3,,,,720.89,0
19042050,17:44:24,17:44:24,1200,4,,,,1101.09,0
19042050,17:44:56,17:44:56,1201,5,,,,1285.84,0
19042050,17:45:48,17:45:48,1202,6,,,,1551.4,0
19042050,17:46:21,17:46:21,1203,7,,,,1738.52,0
19042050,17:47:30,17:47:30,1204,8,,,,2057.05,0
19042050,17:48:27,17:48:27,1205,9,,,,2313.67,0
19042050,17:49:17,17:49:17,1206,10,,,,2525.08,0
19042050,17:50:09,17:50:09,9590,11,,,,2729.34,0
19042050,17:51:14,17:51:14,1208,12,,,,3028.72,0
19042050,17:52:00,17:52:00,1209,13,,,,3265.01,
19042050,17:52:49,17:52:49,1210,14,,,,3499.54,0
19042050,17:53:12,17:53:12,1211,15,,,,3662.14,0
19042050,17:53:40,17:53:40,1212,16,,,,3846.33,0
19042050,17:54:06,17:54:06,1213,17,,,,3975.73,0
19042050,17:54:54,17:54:54,1214,18,,,,4182.75,0
19042050,17:55:53,17:55:53,1215,19,,,,4496.73,0
19042050,17:56:27,17:56:27,1216,20,,,,4687.81,0
19042050,17:56:51,17:56:51,1217,21,,,,4819.55,0
19042050,17:57:18,17:57:18,1218,22,,,,4977.53,0
19042050,17:58:00,17:58:00,1219,23,,,,5218.07,
19042050,17:58:33,17:58:33,1220,24,,,,5392.8,0
19042050,18:00:25,18:00:25,1221,25,,,,5990.25,0
19042050,18:01:24,18:01:24,1222,26,,,,6297.18,0
19042050,18:01:53,18:01:53,1223,27,,,,6454.16,0
19042050,18:02:59,18:02:59,1224,28,,,,6821.06,0
19042050,18:03:25,18:03:25,1225,29,,,,6937.78,0
19042050,18:05:00,18:05:00,1226,30,,,,7400.68,0
19042050,18:05:29,18:05:29,1227,31,,,,7531.22,0
19042050,18:06:00,18:06:00,6627,32,,,,7691.41,
19042050,18:07:09,18:07:09,1229,33,,,,8021,0
19042050,18:07:56,18:07:56,10386,34,,,,8251.94,0
19042050,18:09:01,18:09:01,1232,35,,,,8554.08,0
19042050,18:09:52,18:09:52,9568,36,,,,8804.67,0
19042050,18:10:44,18:10:44,10384,37,,,,9072.79,0
19042050,18:11:28,18:11:28,1236,38,,,,9286.3,0
19042050,18:12:22,18:12:22,1237,39,,,,9510.01,0
19042050,18:13:19,18:13:19,1238,40,,,,9768.63,0
19042050,18:15:21,18:15:21,1239,41,,,,10206.57,0
19042050,18:16:00,18:16:00,8640,42,,,,10388.58,
19042050,18:17:01,18:17:01,8669,43,,,,10555.36,0
19042050,18:18:27,18:18:27,1242,44,,,,10743.25,0
19042050,18:20:07,18:20:07,1244,45,,,,11029.55,0
19042050,18:21:32,18:21:32,1245,46,,,,11270.79,0
19042050,18:23:02,18:23:02,1246,47,,,,11523.22,0
19042050,18:24:00,18:24:00,9833,48,,,,11672.98,
19042050,18:28:12,18:28:12,2658,49,,,,12325.64,0
19042050,18:29:32,18:29:32,2659,50,,,,12545.8,0
19042050,18:31:00,18:31:00,9868,51,,1,,12830.29,
19042060,17:41:00,17:41:00,9961,1,,,1,0,
19042060,17:42:44,17:42:44,1398,2,,,,505.11,0
19042060,17:43:21,17:43:21,6893,3,,,,720.89,0
19042060,17:44:24,17:44:24,1200,4,,,,1101.09,0
19042060,17:44:56,17:44:56,1201,5,,,,1285.84,0
19042060,17:45:48,17:45:48,1202,6,,,,1551.4,0
19042060,17:46:21,17:46:21,1203,7,,,,1738.52,0
19042060,17:47:30,17:47:30,1204,8,,,,2057.05,0
19042060,17:48:27,17:48:27,1205,9,,,,2313.67,0
19042060,17:49:17,17:49:17,1206,10,,,,2525.08,0
19042060,17:50:09,17:50:09,9590,11,,,,2729.34,0
19042060,17:51:14,17:51:14,1208,12,,,,3028.72,0
19042060,17:52:00,17:52:00,1209,13,,,,3265.01,
19042060,17:52:49,17:52:49,1210,14,,,,3499.54,0
19042060,17:53:12,17:53:12,1211,15,,,,3662.14,0
19042060,17:53:40,17:53:40,1212,16,,,,3846.33,0
19042060,17:54:06,17:54:06,1213,17,,,,3975.73,0
19042060,17:54:54,17:54:54,1214,18,,,,4182.75,0
19042060,17:55:53,17:55:53,1215,19,,,,4496.73,0
19042060,17:56:27,17:56:27,1216,20,,,,4687.81,0
19042060,17:56:51,17:56:51,1217,21,,,,4819.55,0
19042060,17:57:18,17:57:18,1218,22,,,,4977.53,0
19042060,17:58:00,17:58:00,1219,23,,,,5218.07,
19042060,17:58:33,17:58:33,1220,24,,,,5392.8,0
19042060,18:00:25,18:00:25,1221,25,,,,5990.25,0
19042060,18:01:24,18:01:24,1222,26,,,,6297.18,0
19042060,18:01:53,18:01:53,1223,27,,,,6454.16,0
19042060,18:02:59,18:02:59,1224,28,,,,6821.06,0
19042060,18:03:25,18:03:25,1225,29,,,,6937.78,0
19042060,18:05:00,18:05:00,1226,30,,,,7400.68,0
19042060,18:05:29,18:05:29,1227,31,,,,7531.22,0
19042060,18:06:00,18:06:00,6627,32,,,,7691.41,
19042060,18:07:09,18:07:09,1229,33,,,,8021,0
19042060,18:07:56,18:07:56,10386,34,,,,8251.94,0
19042060,18:09:01,18:09:01,1232,35,,,,8554.08,0
19042060,18:09:52,18:09:52,9568,36,,,,8804.67,0
19042060,18:10:44,18:10:44,10384,37,,,,9072.79,0
19042060,18:11:28,18:11:28,1236,38,,,,9286.3,0
19042060,18:12:22,18:12:22,1237,39,,,,9510.01,0
19042060,18:13:19,18:13:19,1238,40,,,,9768.63,0
19042060,18:15:21,18:15:21,1239,41,,,,10206.57,0
19042060,18:16:00,18:16:00,8640,42,,,,10388.58,
19042060,18:17:01,18:17:01,8669,43,,,,10555.36,0
19042060,18:18:27,18:18:27,1242,44,,,,10743.25,0
19042060,18:20:07,18:20:07,1244,45,,,,11029.55,0
19042060,18:21:32,18:21:32,1245,46,,,,11270.79,0
19042060,18:23:02,18:23:02,1246,47,,,,11523.22,0
19042060,18:24:00,18:24:00,9833,48,,,,11672.98,
19042060,18:28:12,18:28:12,2658,49,,,,12325.64,0
19042060,18:29:32,18:29:32,2659,50,,,,12545.8,0
19042060,18:31:00,18:31:00,9868,51,,1,,12830.29,
19042100,17:41:00,17:41:00,9961,1,,,1,0,
19042100,17:42:44,17:42:44,1398,2,,,,505.11,0
19042100,17:43:21,17:43:21,6893,3,,,,720.89,0
19042100,17:44:24,17:44:24,1200,4,,,,1101.09,0
19042100,17:44:56,17:44:56,1201,5,,,,1285.84,0
19042100,17:45:48,17:45:48,1202,6,,,,1551.4,0
19042100,17:46:21,17:46:21,1203,7,,,,1738.52,0
19042100,17:47:30,17:47:30,1204,8,,,,2057.05,0
19042100,17:48:27,17:48:27,1205,9,,,,2313.67,0
19042100,17:49:17,17:49:17,1206,10,,,,2525.08,0
19042100,17:50:09,17:50:09,9590,11,,,,2729.34,0
19042100,17:51:14,17:51:14,1208,12,,,,3028.72,0
19042100,17:52:00,17:52:00,1209,13,,,,3265.01,
19042100,17:52:49,17:52:49,1210,14,,,,3499.54,0
19042100,17:53:12,17:53:12,1211,15,,,,3662.14,0
19042100,17:53:40,17:53:40,1212,16,,,,3846.33,0
19042100,17:54:06,17:54:06,1213,17,,,,3975.73,0
19042100,17:54:54,17:54:54,1214,18,,,,4182.75,0
19042100,17:55:53,17:55:53,1215,19,,,,4496.73,0
19042100,17:56:27,17:56:27,1216,20,,,,4687.81,0
19042100,17:56:51,17:56:51,1217,21,,,,4819.55,0
19042100,17:57:18,17:57:18,1218,22,,,,4977.53,0
19042100,17:58:00,17:58:00,1219,23,,,,5218.07,
19042100,17:58:33,17:58:33,1220,24,,,,5392.8,0
19042100,18:00:25,18:00:25,1221,25,,,,5990.25,0
19042100,18:01:24,18:01:24,1222,26,,,,6297.18,0
19042100,18:01:53,18:01:53,1223,27,,,,6454.16,0
19042100,18:02:59,18:02:59,1224,28,,,,6821.06,0
19042100,18:03:25,18:03:25,1225,29,,,,6937.78,0
19042100,18:05:00,18:05:00,1226,30,,,,7400.68,0
19042100,18:05:29,18:05:29,1227,31,,,,7531.22,0
19042100,18:06:00,18:06:00,6627,32,,,,7691.41,
19042100,18:07:09,18:07:09,1229,33,,,,8021,0
19042100,18:07:56,18:07:56,10386,34,,,,8251.94,0
19042100,18:09:01,18:09:01,1232,35,,,,8554.08,0
19042100,18:09:52,18:09:52,9568,36,,,,8804.67,0
19042100,18:10:44,18:10:44,10384,37,,,,9072.79,0
19042100,18:11:28,18:11:28,1236,38,,,,9286.3,0
19042100,18:12:22,18:12:22,1237,39,,,,9510.01,0
19042100,18:13:19,18:13:19,1238,40,,,,9768.63,0
19042100,18:15:21,18:15:21,1239,41,,,,10206.57,0
19042100,18:16:00,18:16:00,8640,42,,,,10388.58,
19042100,18:17:01,18:17:01,8669,43,,,,10555.36,0
19042100,18:18:27,18:18:27,1242,44,,,,10743.25,0
19042100,18:20:07,18:20:07,1244,45,,,,11029.55,0
19042100,18:21:32,18:21:32,1245,46,,,,11270.79,0
19042100,18:23:02,18:23:02,1246,47,,,,11523.22,0
19042100,18:24:00,18:24:00,9833,48,,,,11672.98,
19042100,18:28:12,18:28:12,2658,49,,,,12325.64,0
19042100,18:29:32,18:29:32,2659,50,,,,12545.8,0
19042100,18:31:00,18:31:00,9868,51,,1,,12830.29,
19042110,17:41:00,17:41:00,9961,1,,,1,0,
19042110,17:42:44,17:42:44,1398,2,,,,505.11,0
19042110,17:43:21,17:43:21,6893,3,,,,720.89,0
19042110,17:44:24,17:44:24,1200,4,,,,1101.09,0
19042110,17:44:56,17:44:56,1201,5,,,,1285.84,0
19042110,17:45:48,17:45:48,1202,6,,,,1551.4,0
19042110,17:46:21,17:46:21,1203,7,,,,1738.52,0
19042110,17:47:30,17:47:30,1204,8,,,,2057.05,0
19042110,17:48:27,17:48:27,1205,9,,,,2313.67,0
19042110,17:49:17,17:49:17,1206,10,,,,2525.08,0
19042110,17:50:09,17:50:09,9590,11,,,,2729.34,0
19042110,17:51:14,17:51:14,1208,12,,,,3028.72,0
19042110,17:52:00,17:52:00,1209,13,,,,3265.01,
19042110,17:52:49,17:52:49,1210,14,,,,3499.54,0
19042110,17:53:12,17:53:12,1211,15,,,,3662.14,0
19042110,17:53:40,17:53:40,1212,16,,,,3846.33,0
19042110,17:54:06,17:54:06,1213,17,,,,3975.73,0
19042110,17:54:54,17:54:54,1214,18,,,,4182.75,0
19042110,17:55:53,17:55:53,1215,19,,,,4496.73,0
19042110,17:56:27,17:56:27,1216,20,,,,4687.81,0
19042110,17:56:51,17:56:51,1217,21,,,,4819.55,0
19042110,17:57:18,17:57:18,1218,22,,,,4977.53,0
19042110,17:58:00,17:58:00,1219,23,,,,5218.07,
19042110,17:58:33,17:58:33,1220,24,,,,5392.8,0
19042110,18:00:25,18:00:25,1221,25,,,,5990.25,0
19042110,18:01:24,18:01:24,1222,26,,,,6297.18,0
19042110,18:01:53,18:01:53,1223,27,,,,6454.16,0
19042110,18:02:59,18:02:59,1224,28,,,,6821.06,0
19042110,18:03:25,18:03:25,1225,29,,,,6937.78,0
19042110,18:05:00,18:05:00,1226,30,,,,7400.68,0
19042110,18:05:29,18:05:29,1227,31,,,,7531.22,0
19042110,18:06:00,18:06:00,6627,32,,,,7691.41,
19042110,18:07:09,18:07:09,1229,33,,,,8021,0
19042110,18:07:56,18:07:56,10386,34,,,,8251.94,0
19042110,18:09:01,18:09:01,1232,35,,,,8554.08,0
19042110,18:09:52,18:09:52,9568,36,,,,8804.67,0
19042110,18:10:44,18:10:44,10384,37,,,,9072.79,0
19042110,18:11:28,18:11:28,1236,38,,,,9286.3,0
19042110,18:12:22,18:12:22,1237,39,,,,9510.01,0
19042110,18:13:19,18:13:19,1238,40,,,,9768.63,0
19042110,18:15:21,18:15:21,1239,41,,,,10206.57,0
19042110,18:16:00,18:16:00,8640,42,,,,10388.58,
19042110,18:17:01,18:17:01,8669,43,,,,10555.36,0
19042110,18:18:27,18:18:27,1242,44,,,,10743.25,0
19042110,18:20:07,18:20:07,1244,45,,,,11029.55,0
19042110,18:21:32,18:21:32,1245,46,,,,11270.79,0
19042110,18:23:02,18:23:02,1246,47,,,,11523.22,0
19042110,18:24:00,18:24:00,9833,48,,,,11672.98,
19042110,18:28:12,18:28:12,2658,49,,,,12325.64,0
19042110,18:29:32,18:29:32,2659,50,,,,12545.8,0
19042110,18:31:00,18:31:00,9868,51,,1,,12830.29,
19180080,05:55:00,05:55:00,9961,1,,,1,0,
19180080,05:56:15,05:56:15,1398,2,,,,505.11,0
19180080,05:56:42,05:56:42,6893,3,,,,720.89,0
19180080,05:57:28,05:57:28,1200,4,,,,1101.09,0
19180080,05:57:52,05:57:52,1201,5,,,,1285.84,0
19180080,05:58:30,05:58:30,1202,6,,,,1551.4,0
19180080,05:58:53,05:58:53,1203,7,,,,1738.52,0
19180080,05:59:44,05:59:44,1204,8,,,,2057.05,0
19180080,06:00:25,06:00:25,1205,9,,,,2313.67,0
19180080,06:01:01,06:01:01,1206,10,,,,2525.08,0
19180080,06:01:39,06:01:39,9590,11,,,,2729.34,0
19180080,06:02:26,06:02:26,1208,12,,,,3028.72,0
19180080,06:03:00,06:03:00,1209,13,,,,3265.01,
19180080,06:03:24,06:03:24,1210,14,,,,3499.54,0
19180080,06:03:36,06:03:36,1211,15,,,,3662.14,0
19180080,06:03:50,06:03:50,1212,16,,,,3846.33,0
19180080,06:04:03,06:04:03,1213,17,,,,3975.73,0
19180080,06:04:27,06:04:27,1214,18,,,,4182.75,0
19180080,06:04:56,06:04:56,1215,19,,,,4496.73,0
19180080,06:05:13,06:05:13,1216,20,,,,4687.81,0
19180080,06:05:25,06:05:25,1217,21,,,,4819.55,0
19180080,06:05:39,06:05:39,1218,22,,,,4977.53,0
19180080,06:06:00,06:06:00,1219,23,,,,5218.07,
19180080,06:06:16,06:06:16,1220,24,,,,5392.8,0
19180080,06:07:12,06:07:12,1221,25,,,,5990.25,0
19180080,06:07:42,06:07:42,1222,26,,,,6297.18,0
19180080,06:07:56,06:07:56,1223,27,,,,6454.16,0
19180080,06:08:29,06:08:29,1224,28,,,,6821.06,0
19180080,06:08:42,06:08:42,1225,29,,,,6937.78,0
19180080,06:09:30,06:09:30,1226,30,,,,7400.68,0
19180080,06:09:44,06:09:44,1227,31,,,,7531.22,0
19180080,06:10:00,06:10:00,6627,32,,,,7691.41,
19180080,06:10:41,06:10:41,1229,33,,,,8021,0
19180080,06:11:09,06:11:09,10386,34,,,,8251.94,0
19180080,06:11:48,06:11:48,1232,35,,,,8554.08,0
19180080,06:12:19,06:12:19,9568,36,,,,8804.67,0
19180080,06:12:50,06:12:50,10384,37,,,,9072.79,0
19180080,06:13:17,06:13:17,1236,38,,,,9286.3,0
19180080,06:13:49,06:13:49,1237,39,,,,9510.01,0
19180080,06:14:23,06:14:23,1238,40,,,,9768.63,0
19180080,06:15:36,06:15:36,1239,41,,,,10206.57,0
19180080,06:16:00,06:16:00,8640,42,,,,10388.58,
19180080,06:16:46,06:16:46,8669,43,,,,10555.36,0
19180080,06:17:50,06:17:50,1242,44,,,,10743.25,0
19180080,06:19:05,06:19:05,1244,45,,,,11029.55,0
19180080,06:20:09,06:20:09,1245,46,,,,11270.79,0
19180080,06:21:17,06:21:17,1246,47,,,,11523.22,0
19180080,06:22:00,06:22:00,9833,48,,,,11672.98,
19180080,06:24:24,06:24:24,2658,49,,,,12325.64,0
19180080,06:25:09,06:25:09,2659,50,,,,12545.8,0
19180080,06:26:00,06:26:00,9868,51,,1,,12830.29,
19180090,05:55:00,05:55:00,9961,1,,,1,0,
19180090,05:56:15,05:56:15,1398,2,,,,505.11,0
19180090,05:56:42,05:56:42,6893,3,,,,720.89,0
19180090,05:57:28,05:57:28,1200,4,,,,1101.09,0
19180090,05:57:52,05:57:52,1201,5,,,,1285.84,0
19180090,05:58:30,05:58:30,1202,6,,,,1551.4,0
19180090,05:58:53,05:58:53,1203,7,,,,1738.52,0
19180090,05:59:44,05:59:44,1204,8,,,,2057.05,0
19180090,06:00:25,06:00:25,1205,9,,,,2313.67,0
19180090,06:01:01,06:01:01,1206,10,,,,2525.08,0
19180090,06:01:39,06:01:39,9590,11,,,,2729.34,0
19180090,06:02:26,06:02:26,1208,12,,,,3028.72,0
19180090,06:03:00,06:03:00,1209,13,,,,3265.01,
19180090,06:03:24,06:03:24,1210,14,,,,3499.54,0
19180090,06:03:36,06:03:36,1211,15,,,,3662.14,0
19180090,06:03:50,06:03:50,1212,16,,,,3846.33,0
19180090,06:04:03,06:04:03,1213,17,,,,3975.73,0
19180090,06:04:27,06:04:27,1214,18,,,,4182.75,0
19180090,06:04:56,06:04:56,1215,19,,,,4496.73,0
19180090,06:05:13,06:05:13,1216,20,,,,4687.81,0
19180090,06:05:25,06:05:25,1217,21,,,,4819.55,0
19180090,06:05:39,06:05:39,1218,22,,,,4977.53,0
19180090,06:06:00,06:06:00,1219,23,,,,5218.07,
19180090,06:06:16,06:06:16,1220,24,,,,5392.8,0
19180090,06:07:12,06:07:12,1221,25,,,,5990.25,0
19180090,06:07:42,06:07:42,1222,26,,,,6297.18,0
19180090,06:07:56,06:07:56,1223,27,,,,6454.16,0
19180090,06:08:29,06:08:29,1224,28,,,,6821.06,0
19180090,06:08:42,06:08:42,1225,29,,,,6937.78,0
19180090,06:09:30,06:09:30,1226,30,,,,7400.68,0
19180090,06:09:44,06:09:44,1227,31,,,,7531.22,0
19180090,06:10:00,06:10:00,6627,32,,,,7691.41,
19180090,06:10:41,06:10:41,1229,33,,,,8021,0
19180090,06:11:09,06:11:09,10386,34,,,,8251.94,0
19180090,06:11:48,06:11:48,1232,35,,,,8554.08,0
19180090,06:12:19,06:12:19,9568,36,,,,8804.67,0
19180090,06:12:50,06:12:50,10384,37,,,,9072.79,0
19180090,06:13:17,06:13:17,1236,38,,,,9286.3,0
19180090,06:13:49,06:13:49,1237,39,,,,9510.01,0
19180090,06:14:23,06:14:23,1238,40,,,,9768.63,0
19180090,06:15:36,06:15:36,1239,41,,,,10206.57,0
19180090,06:16:00,06:16:00,8640,42,,,,10388.58,
19180090,06:16:46,06:16:46,8669,43,,,,10555.36,0
19180090,06:17:50,06:17:50,1242,44,,,,10743.25,0
19180090,06:19:05,06:19:05,1244,45,,,,11029.55,0
19180090,06:20:09,06:20:09,1245,46,,,,11270.79,0
19180090,06:21:17,06:21:17,1246,47,,,,11523.22,0
19180090,06:22:00,06:22:00,9833,48,,,,11672.98,
19180090,06:24:24,06:24:24,2658,49,,,,12325.64,0
19180090,06:25:09,06:25:09,2659,50,,,,12545.8,0
19180090,06:26:00,06:26:00,9868,51,,1,,12830.29,
1933010,21:33:00,21:33:00,9961,1,,,1,0,
1933010,21:34:15,21:34:15,1398,2,,,,505.11,0
1933010,21:34:42,21:34:42,6893,3,,,,720.89,0
1933010,21:35:28,21:35:28,1200,4,,,,1101.09,0
1933010,21:35:52,21:35:52,1201,5,,,,1285.84,0
1933010,21:36:30,21:36:30,1202,6,,,,1551.4,0
1933010,21:36:53,21:36:53,1203,7,,,,1738.52,0
1933010,21:37:44,21:37:44,1204,8,,,,2057.05,0
1933010,21:38:25,21:38:25,1205,9,,,,2313.67,0
1933010,21:39:01,21:39:01,1206,10,,,,2525.08,0
1933010,21:39:39,21:39:39,9590,11,,,,2729.34,0
1933010,21:40:26,21:40:26,1208,12,,,,3028.72,0
1933010,21:41:00,21:41:00,1209,13,,,,3265.01,
1933010,21:41:32,21:41:32,1210,14,,,,3499.54,0
1933010,21:41:48,21:41:48,1211,15,,,,3662.14,0
1933010,21:42:06,21:42:06,1212,16,,,,3846.33,0
1933010,21:42:24,21:42:24,1213,17,,,,3975.73,0
1933010,21:42:56,21:42:56,1214,18,,,,4182.75,0
1933010,21:43:35,21:43:35,1215,19,,,,4496.73,0
1933010,21:43:58,21:43:58,1216,20,,,,4687.81,0
1933010,21:44:14,21:44:14,1217,21,,,,4819.55,0
1933010,21:44:32,21:44:32,1218,22,,,,4977.53,0
1933010,21:45:00,21:45:00,1219,23,,,,5218.07,
1933010,21:45:20,21:45:20,1220,24,,,,5392.8,0
1933010,21:46:30,21:46:30,1221,25,,,,5990.25,0
1933010,21:47:07,21:47:07,1222,26,,,,6297.18,0
1933010,21:47:25,21:47:25,1223,27,,,,6454.16,0
1933010,21:48:07,21:48:07,1224,28,,,,6821.06,0
1933010,21:48:23,21:48:23,1225,29,,,,6937.78,0
1933010,21:49:22,21:49:22,1226,30,,,,7400.68,0
1933010,21:49:40,21:49:40,1227,31,,,,7531.22,0
1933010,21:50:00,21:50:00,6627,32,,,,7691.41,
1933010,21:50:55,21:50:55,1229,33,,,,8021,0
1933010,21:51:33,21:51:33,10386,34,,,,8251.94,0
1933010,21:52:24,21:52:24,1232,35,,,,8554.08,0
1933010,21:53:06,21:53:06,9568,36,,,,8804.67,0
1933010,21:53:47,21:53:47,10384,37,,,,9072.79,0
1933010,21:54:22,21:54:22,1236,38,,,,9286.3,0
1933010,21:55:06,21:55:06,1237,39,,,,9510.01,0
1933010,21:55:51,21:55:51,1238,40,,,,9768.63,0
1933010,21:57:28,21:57:28,1239,41,,,,10206.57,0
1933010,21:58:00,21:58:00,8640,42,,,,10388.58,
1933010,21:58:46,21:58:46,8669,43,,,,10555.36,0
1933010,21:59:50,21:59:50,1242,44,,,,10743.25,0
1933010,22:01:05,22:01:05,1244,45,,,,11029.55,0
1933010,22:02:09,22:02:09,1245,46,,,,11270.79,0
1933010,22:03:17,22:03:17,1246,47,,,,11523.22,0
1933010,22:04:00,22:04:00,9833,48,,,,11672.98,
1933010,22:06:24,22:06:24,2658,49,,,,12325.64,0
1933010,22:07:09,22:07:09,2659,50,,,,12545.8,0
1933010,22:08:00,22:08:00,9868,51,,1,,12830.29,
1933120,21:33:00,21:33:00,9961,1,,,1,0,
1933120,21:34:15,21:34:15,1398,2,,,,505.11,0
1933120,21:34:42,21:34:42,6893,3,,,,720.89,0
1933120,21:35:28,21:35:28,1200,4,,,,1101.09,0
1933120,21:35:52,21:35:52,1201,5,,,,1285.84,0
1933120,21:36:30,21:36:30,1202,6,,,,1551.4,0
1933120,21:36:53,21:36:53,1203,7,,,,1738.52,0
1933120,21:37:44,21:37:44,1204,8,,,,2057.05,0
1933120,21:38:25,21:38:25,1205,9,,,,2313.67,0
1933120,21:39:01,21:39:01,1206,10,,,,2525.08,0
1933120,21:39:39,21:39:39,9590,11,,,,2729.34,0
1933120,21:40:26,21:40:26,1208,12,,,,3028.72,0
1933120,21:41:00,21:41:00,1209,13,,,,3265.01,
1933120,21:41:32,21:41:32,1210,14,,,,3499.54,0
1933120,21:41:48,21:41:48,1211,15,,,,3662.14,0
1933120,21:42:06,21:42:06,1212,16,,,,3846.33,0
1933120,21:42:24,21:42:24,1213,17,,,,3975.73,0
1933120,21:42:56,21:42:56,1214,18,,,,4182.75,0
1933120,21:43:35,21:43:35,1215,19,,,,4496.73,0
1933120,21:43:58,21:43:58,1216,20,,,,4687.81,0
1933120,21:44:14,21:44:14,1217,21,,,,4819.55,0
1933120,21:44:32,21:44:32,1218,22,,,,4977.53,0
1933120,21:45:00,21:45:00,1219,23,,,,5218.07,
1933120,21:45:20,21:45:20,1220,24,,,,5392.8,0
1933120,21:46:30,21:46:30,1221,25,,,,5990.25,0
1933120,21:47:07,21:47:07,1222,26,,,,6297.18,0
1933120,21:47:25,21:47:25,1223,27,,,,6454.16,0
1933120,21:48:07,21:48:07,1224,28,,,,6821.06,0
1933120,21:48:23,21:48:23,1225,29,,,,6937.78,0
1933120,21:49:22,21:49:22,1226,30,,,,7400.68,0
1933120,21:49:40,21:49:40,1227,31,,,,7531.22,0
1933120,21:50:00,21:50:00,6627,32,,,,7691.41,
1933120,21:50:55,21:50:55,1229,33,,,,8021,0
1933120,21:51:33,21:51:33,10386,34,,,,8251.94,0
1933120,21:52:24,21:52:24,1232,35,,,,8554.08,0
1933120,21:53:06,21:53:06,9568,36,,,,8804.67,0
1933120,21:53:47,21:53:47,10384,37,,,,9072.79,0
1933120,21:54:22,21:54:22,1236,38,,,,9286.3,0
1933120,21:55:06,21:55:06,1237,39,,,,9510.01,0
1933120,21:55:51,21:55:51,1238,40,,,,9768.63,0
1933120,21:57:28,21:57:28,1239,41,,,,10206.57,0
1933120,21:58:00,21:58:00,8640,42,,,,10388.58,
1933120,21:58:46,21:58:46,8669,43,,,,10555.36,0
1933120,21:59:50,21:59:50,1242,44,,,,10743.25,0
1933120,22:01:05,22:01:05,1244,45,,,,11029.55,0
1933120,22:02:09,22:02:09,1245,46,,,,11270.79,0
1933120,22:03:17,22:03:17,1246,47,,,,11523.22,0
1933120,22:04:00,22:04:00,9833,48,,,,11672.98,
1933120,22:06:24,22:06:24,2658,49,,,,12325.64,0
1933120,22:07:09,22:07:09,2659,50,,,,12545.8,0
1933120,22:08:00,22:08:00,9868,51,,1,,12830.29,
19344070,21:14:00,21:14:00,9961,1,,,1,0,
19344070,21:15:15,21:15:15,1398,2,,,,505.11,0
19344070,21:15:42,21:15:42,6893,3,,,,720.89,0
19344070,21:16:28,21:16:28,1200,4,,,,1101.09,0
19344070,21:16:52,21:16:52,1201,5,,,,1285.84,0
19344070,21:17:30,21:17:30,1202,6,,,,1551.4,0
19344070,21:17:53,21:17:53,1203,7,,,,1738.52,0
19344070,21:18:44,21:18:44,1204,8,,,,2057.05,0
19344070,21:19:25,21:19:25,1205,9,,,,2313.67,0
19344070,21:20:01,21:20:01,1206,10,,,,2525.08,0
19344070,21:20:39,21:20:39,9590,11,,,,2729.34,0
19344070,21:21:26,21:21:26,1208,12,,,,3028.72,0
19344070,21:22:00,21:22:00,1209,13,,,,3265.01,
19344070,21:22:32,21:22:32,1210,14,,,,3499.54,0
19344070,21:22:48,21:22:48,1211,15,,,,3662.14,0
19344070,21:23:06,21:23:06,1212,16,,,,3846.33,0
19344070,21:23:24,21:23:24,1213,17,,,,3975.73,0
19344070,21:23:56,21:23:56,1214,18,,,,4182.75,0
19344070,21:24:35,21:24:35,1215,19,,,,4496.73,0
19344070,21:24:58,21:24:58,1216,20,,,,4687.81,0
19344070,21:25:14,21:25:14,1217,21,,,,4819.55,0
19344070,21:25:32,21:25:32,1218,22,,,,4977.53,0
19344070,21:26:00,21:26:00,1219,23,,,,5218.07,
19344070,21:26:20,21:26:20,1220,24,,,,5392.8,0
19344070,21:27:30,21:27:30,1221,25,,,,5990.25,0
19344070,21:28:07,21:28:07,1222,26,,,,6297.18,0
19344070,21:28:25,21:28:25,1223,27,,,,6454.16,0
19344070,21:29:07,21:29:07,1224,28,,,,6821.06,0
19344070,21:29:23,21:29:23,1225,29,,,,6937.78,0
19344070,21:30:22,21:30:22,1226,30,,,,7400.68,0
19344070,21:30:40,21:30:40,1227,31,,,,7531.22,0
19344070,21:31:00,21:31:00,6627,32,,,,7691.41,
19344070,21:31:55,21:31:55,1229,33,,,,8021,0
19344070,21:32:33,21:32:33,10386,34,,,,8251.94,0
19344070,21:33:24,21:33:24,1232,35,,,,8554.08,0
19344070,21:34:06,21:34:06,9568,36,,,,8804.67,0
19344070,21:34:47,21:34:47,10384,37,,,,9072.79,0
19344070,21:35:22,21:35:22,1236,38,,,,9286.3,0
19344070,21:36:06,21:36:06,1237,39,,,,9510.01,0
19344070,21:36:51,21:36:51,1238,40,,,,9768.63,0
19344070,21:38:28,21:38:28,1239,41,,,,10206.57,0
19344070,21:39:00,21:39:00,8640,42,,,,10388.58,
19344070,21:39:46,21:39:46,8669,43,,,,10555.36,0
19344070,21:40:50,21:40:50,1242,44,,,,10743.25,0
19344070,21:42:05,21:42:05,1244,45,,,,11029.55,0
19344070,21:43:09,21:43:09,1245,46,,,,11270.79,0
19344070,21:44:17,21:44:17,1246,47,,,,11523.22,0
19344070,21:45:00,21:45:00,9833,48,,,,11672.98,
19344070,21:47:24,21:47:24,2658,49,,,,12325.64,0
19344070,21:48:09,21:48:09,2659,50,,,,12545.8,0
19344070,21:49:00,21:49:00,9868,51,,1,,12830.29,
19457070,23:14:00,23:14:00,9961,1,,,1,0,
19457070,23:15:15,23:15:15,1398,2,,,,505.11,0
19457070,23:15:42,23:15:42,6893,3,,,,720.89,0
19457070,23:16:28,23:16:28,1200,4,,,,1101.09,0
19457070,23:16:52,23:16:52,1201,5,,,,1285.84,0
19457070,23:17:30,23:17:30,1202,6,,,,1551.4,0
19457070,23:17:53,23:17:53,1203,7,,,,1738.52,0
19457070,23:18:44,23:18:44,1204,8,,,,2057.05,0
19457070,23:19:25,23:19:25,1205,9,,,,2313.67,0
19457070,23:20:01,23:20:01,1206,10,,,,2525.08,0
19457070,23:20:39,23:20:39,9590,11,,,,2729.34,0
19457070,23:21:26,23:21:26,1208,12,,,,3028.72,0
19457070,23:22:00,23:22:00,1209,13,,,,3265.01,
19457070,23:22:24,23:22:24,1210,14,,,,3499.54,0
19457070,23:22:36,23:22:36,1211,15,,,,3662.14,0
19457070,23:22:50,23:22:50,1212,16,,,,3846.33,0
19457070,23:23:03,23:23:03,1213,17,,,,3975.73,0
19457070,23:23:27,23:23:27,1214,18,,,,4182.75,0
19457070,23:23:56,23:23:56,1215,19,,,,4496.73,0
19457070,23:24:13,23:24:13,1216,20,,,,4687.81,0
19457070,23:24:25,23:24:25,1217,21,,,,4819.55,0
19457070,23:24:39,23:24:39,1218,22,,,,4977.53,0
19457070,23:25:00,23:25:00,1219,23,,,,5218.07,
19457070,23:25:20,23:25:20,1220,24,,,,5392.8,0
19457070,23:26:30,23:26:30,1221,25,,,,5990.25,0
19457070,23:27:07,23:27:07,1222,26,,,,6297.18,0
19457070,23:27:25,23:27:25,1223,27,,,,6454.16,0
19457070,23:28:07,23:28:07,1224,28,,,,6821.06,0
19457070,23:28:23,23:28:23,1225,29,,,,6937.78,0
19457070,23:29:22,23:29:22,1226,30,,,,7400.68,0
19457070,23:29:40,23:29:40,1227,31,,,,7531.22,0
19457070,23:30:00,23:30:00,6627,32,,,,7691.41,
19457070,23:30:48,23:30:48,1229,33,,,,8021,0
19457070,23:31:21,23:31:21,10386,34,,,,8251.94,0
19457070,23:32:06,23:32:06,1232,35,,,,8554.08,0
19457070,23:32:42,23:32:42,9568,36,,,,8804.67,0
19457070,23:33:19,23:33:19,10384,37,,,,9072.79,0
19457070,23:33:49,23:33:49,1236,38,,,,9286.3,0
19457070,23:34:27,23:34:27,1237,39,,,,9510.01,0
19457070,23:35:07,23:35:07,1238,40,,,,9768.63,0
19457070,23:36:32,23:36:32,1239,41,,,,10206.57,0
19457070,23:37:00,23:37:00,8640,42,,,,10388.58,
19457070,23:37:46,23:37:46,8669,43,,,,10555.36,0
19457070,23:38:50,23:38:50,1242,44,,,,10743.25,0
19457070,23:40:05,23:40:05,1244,45,,,,11029.55,0
19457070,23:41:09,23:41:09,1245,46,,,,11270.79,0
19457070,23:42:17,23:42:17,1246,47,,,,11523.22,0
19457070,23:43:00,23:43:00,9833,48,,,,11672.98,
19457070,23:45:24,23:45:24,2658,49,,,,12325.64,0
19457070,23:46:09,23:46:09,2659,50,,,,12545.8,0
19457070,23:47:00,23:47:00,9868,51,,1,,12830.29,
19540010,10:33:00,10:33:00,9961,1,,,1,0,
19540010,10:34:25,10:34:25,1398,2,,,,505.11,0
19540010,10:34:55,10:34:55,6893,3,,,,720.89,0
19540010,10:35:46,10:35:46,1200,4,,,,1101.09,0
19540010,10:36:13,10:36:13,1201,5,,,,1285.84,0
19540010,10:36:56,10:36:56,1202,6,,,,1551.4,0
19540010,10:37:22,10:37:22,1203,7,,,,1738.52,0
19540010,10:38:19,10:38:19,1204,8,,,,2057.05,0
19540010,10:39:05,10:39:05,1205,9,,,,2313.67,0
19540010,10:39:46,10:39:46,1206,10,,,,2525.08,0
19540010,10:40:29,10:40:29,9590,11,,,,2729.34,0
19540010,10:41:22,10:41:22,1208,12,,,,3028.72,0
19540010,10:42:00,10:42:00,1209,13,,,,3265.01,
19540010,10:42:24,10:42:24,1210,14,,,,3499.54,0
19540010,10:42:36,10:42:36,1211,15,,,,3662.14,0
19540010,10:42:50,10:42:50,1212,16,,,,3846.33,0
19540010,10:43:03,10:43:03,1213,17,,,,3975.73,0
19540010,10:43:27,10:43:27,1214,18,,,,4182.75,0
19540010,10:43:56,10:43:56,1215,19,,,,4496.73,0
19540010,10:44:13,10:44:13,1216,20,,,,4687.81,0
19540010,10:44:25,10:44:25,1217,21,,,,4819.55,0
19540010,10:44:39,10:44:39,1218,22,,,,4977.53,0
19540010,10:45:00,10:45:00,1219,23,,,,5218.07,
19540010,10:45:20,10:45:20,1220,24,,,,5392.8,0
19540010,10:46:30,10:46:30,1221,25,,,,5990.25,0
19540010,10:47:07,10:47:07,1222,26,,,,6297.18,0
19540010,10:47:25,10:47:25,1223,27,,,,6454.16,0
19540010,10:48:07,10:48:07,1224,28,,,,6821.06,0
19540010,10:48:23,10:48:23,1225,29,,,,6937.78,0
19540010,10:49:22,10:49:22,1226,30,,,,7400.68,0
19540010,10:49:40,10:49:40,1227,31,,,,7531.22,0
19540010,10:50:00,10:50:00,6627,32,,,,7691.41,
19540010,10:51:02,10:51:02,1229,33,,,,8021,0
19540010,10:51:44,10:51:44,10386,34,,,,8251.94,0
19540010,10:52:42,10:52:42,1232,35,,,,8554.08,0
19540010,10:53:29,10:53:29,9568,36,,,,8804.67,0
19540010,10:54:16,10:54:16,10384,37,,,,9072.79,0
19540010,10:54:55,10:54:55,1236,38,,,,9286.3,0
19540010,10:55:44,10:55:44,1237,39,,,,9510.01,0
19540010,10:56:35,10:56:35,1238,40,,,,9768.63,0
19540010,10:58:25,10:58:25,1239,41,,,,10206.57,0
19540010,10:59:00,10:59:00,8640,42,,,,10388.58,
19540010,10:59:46,10:59:46,8669,43,,,,10555.36,0
19540010,11:00:50,11:00:50,1242,44,,,,10743.25,0
19540010,11:02:05,11:02:05,1244,45,,,,11029.55,0
19540010,11:03:09,11:03:09,1245,46,,,,11270.79,0
19540010,11:04:17,11:04:17,1246,47,,,,11523.22,0
19540010,11:05:00,11:05:00,9833,48,,,,11672.98,
19540010,11:08:00,11:08:00,2658,49,,,,12325.64,0
19540010,11:08:57,11:08:57,2659,50,,,,12545.8,0
19540010,11:10:00,11:10:00,9868,51,,1,,12830.29,
19540120,10:33:00,10:33:00,9961,1,,,1,0,
19540120,10:34:25,10:34:25,1398,2,,,,505.11,0
19540120,10:34:55,10:34:55,6893,3,,,,720.89,0
19540120,10:35:46,10:35:46,1200,4,,,,1101.09,0
19540120,10:36:13,10:36:13,1201,5,,,,1285.84,0
19540120,10:36:56,10:36:56,1202,6,,,,1551.4,0
19540120,10:37:22,10:37:22,1203,7,,,,1738.52,0
19540120,10:38:19,10:38:19,1204,8,,,,2057.05,0
19540120,10:39:05,10:39:05,1205,9,,,,2313.67,0
19540120,10:39:46,10:39:46,1206,10,,,,2525.08,0
19540120,10:40:29,10:40:29,9590,11,,,,2729.34,0
19540120,10:41:22,10:41:22,1208,12,,,,3028.72,0
19540120,10:42:00,10:42:00,1209,13,,,,3265.01,
19540120,10:42:24,10:42:24,1210,14,,,,3499.54,0
19540120,10:42:36,10:42:36,1211,15,,,,3662.14,0
19540120,10:42:50,10:42:50,1212,16,,,,3846.33,0
19540120,10:43:03,10:43:03,1213,17,,,,3975.73,0
19540120,10:43:27,10:43:27,1214,18,,,,4182.75,0
19540120,10:43:56,10:43:56,1215,19,,,,4496.73,0
19540120,10:44:13,10:44:13,1216,20,,,,4687.81,0
19540120,10:44:25,10:44:25,1217,21,,,,4819.55,0
19540120,10:44:39,10:44:39,1218,22,,,,4977.53,0
19540120,10:45:00,10:45:00,1219,23,,,,5218.07,
19540120,10:45:20,10:45:20,1220,24,,,,5392.8,0
19540120,10:46:30,10:46:30,1221,25,,,,5990.25,0
19540120,10:47:07,10:47:07,1222,26,,,,6297.18,0
19540120,10:47:25,10:47:25,1223,27,,,,6454.16,0
19540120,10:48:07,10:48:07,1224,28,,,,6821.06,0
19540120,10:48:23,10:48:23,1225,29,,,,6937.78,0
19540120,10:49:22,10:49:22,1226,30,,,,7400.68,0
19540120,10:49:40,10:49:40,1227,31,,,,7531.22,0
19540120,10:50:00,10:50:00,6627,32,,,,7691.41,
19540120,10:51:02,10:51:02,1229,33,,,,8021,0
19540120,10:51:44,10:51:44,10386,34,,,,8251.94,0
19540120,10:52:42,10:52:42,1232,35,,,,8554.08,0
19540120,10:53:29,10:53:29,9568,36,,,,8804.67,0
19540120,10:54:16,10:54:16,10384,37,,,,9072.79,0
19540120,10:54:55,10:54:55,1236,38,,,,9286.3,0
19540120,10:55:44,10:55:44,1237,39,,,,9510.01,0
19540120,10:56:35,10:56:35,1238,40,,,,9768.63,0
19540120,10:58:25,10:58:25,1239,41,,,,10206.57,0
19540120,10:59:00,10:59:00,8640,42,,,,10388.58,
19540120,10:59:46,10:59:46,8669,43,,,,10555.36,0
19540120,11:00:50,11:00:50,1242,44,,,,10743.25,0
19540120,11:02:05,11:02:05,1244,45,,,,11029.55,0
19540120,11:03:09,11:03:09,1245,46,,,,11270.79,0
19540120,11:04:17,11:04:17,1246,47,,,,11523.22,0
19540120,11:05:00,11:05:00,9833,48,,,,11672.98,
19540120,11:08:00,11:08:00,2658,49,,,,12325.64,0
19540120,11:08:57,11:08:57,2659,50,,,,12545.8,0
19540120,11:10:00,11:10:00,9868,51,,1,,12830.29,
1998070,22:14:00,22:14:00,9961,1,,,1,0,
1998070,22:15:15,22:15:15,1398,2,,,,505.11,0
1998070,22:15:42,22:15:42,6893,3,,,,720.89,0
1998070,22:16:28,22:16:28,1200,4,,,,1101.09,0
1998070,22:16:52,22:16:52,1201,5,,,,1285.84,0
1998070,22:17:30,22:17:30,1202,6,,,,1551.4,0
1998070,22:17:53,22:17:53,1203,7,,,,1738.52,0
1998070,22:18:44,22:18:44,1204,8,,,,2057.05,0
1998070,22:19:25,22:19:25,1205,9,,,,2313.67,0
1998070,22:20:01,22:20:01,1206,10,,,,2525.08,0
1998070,22:20:39,22:20:39,9590,11,,,,2729.34,0
1998070,22:21:26,22:21:26,1208,12,,,,3028.72,0
1998070,22:22:00,22:22:00,1209,13,,,,3265.01,
1998070,22:22:24,22:22:24,1210,14,,,,3499.54,0
1998070,22:22:36,22:22:36,1211,15,,,,3662.14,0
1998070,22:22:50,22:22:50,1212,16,,,,3846.33,0
1998070,22:23:03,22:23:03,1213,17,,,,3975.73,0
1998070,22:23:27,22:23:27,1214,18,,,,4182.75,0
1998070,22:23:56,22:23:56,1215,19,,,,4496.73,0
1998070,22:24:13,22:24:13,1216,20,,,,4687.81,0
1998070,22:24:25,22:24:25,1217,21,,,,4819.55,0
1998070,22:24:39,22:24:39,1218,22,,,,4977.53,0
1998070,22:25:00,22:25:00,1219,23,,,,5218.07,
1998070,22:25:20,22:25:20,1220,24,,,,5392.8,0
1998070,22:26:30,22:26:30,1221,25,,,,5990.25,0
1998070,22:27:07,22:27:07,1222,26,,,,6297.18,0
1998070,22:27:25,22:27:25,1223,27,,,,6454.16,0
1998070,22:28:07,22:28:07,1224,28,,,,6821.06,0
1998070,22:28:23,22:28:23,1225,29,,,,6937.78,0
1998070,22:29:22,22:29:22,1226,30,,,,7400.68,0
1998070,22:29:40,22:29:40,1227,31,,,,7531.22,0
1998070,22:30:00,22:30:00,6627,32,,,,7691.41,
1998070,22:30:48,22:30:48,1229,33,,,,8021,0
1998070,22:31:21,22:31:21,10386,34,,,,8251.94,0
1998070,22:32:06,22:32:06,1232,35,,,,8554.08,0
1998070,22:32:42,22:32:42,9568,36,,,,8804.67,0
1998070,22:33:19,22:33:19,10384,37,,,,9072.79,0
1998070,22:33:49,22:33:49,1236,38,,,,9286.3,0
1998070,22:34:27,22:34:27,1237,39,,,,9510.01,0
1998070,22:35:07,22:35:07,1238,40,,,,9768.63,0
1998070,22:36:32,22:36:32,1239,41,,,,10206.57,0
1998070,22:37:00,22:37:00,8640,42,,,,10388.58,
1998070,22:37:46,22:37:46,8669,43,,,,10555.36,0
1998070,22:38:50,22:38:50,1242,44,,,,10743.25,0
1998070,22:40:05,22:40:05,1244,45,,,,11029.55,0
1998070,22:41:09,22:41:09,1245,46,,,,11270.79,0
1998070,22:42:17,22:42:17,1246,47,,,,11523.22,0
1998070,22:43:00,22:43:00,9833,48,,,,11672.98,
1998070,22:45:24,22:45:24,2658,49,,,,12325.64,0
1998070,22:46:09,22:46:09,2659,50,,,,12545.8,0
1998070,22:47:00,22:47:00,9868,51,,1,,12830.29,
20087070,18:26:00,18:26:00,9961,1,,,1,0,
20087070,18:27:25,18:27:25,1398,2,,,,505.11,0
20087070,18:27:55,18:27:55,6893,3,,,,720.89,0
20087070,18:28:46,18:28:46,1200,4,,,,1101.09,0
20087070,18:29:13,18:29:13,1201,5,,,,1285.84,0
20087070,18:29:56,18:29:56,1202,6,,,,1551.4,0
20087070,18:30:22,18:30:22,1203,7,,,,1738.52,0
20087070,18:31:19,18:31:19,1204,8,,,,2057.05,0
20087070,18:32:05,18:32:05,1205,9,,,,2313.67,0
20087070,18:32:46,18:32:46,1206,10,,,,2525.08,0
20087070,18:33:29,18:33:29,9590,11,,,,2729.34,0
20087070,18:34:22,18:34:22,1208,12,,,,3028.72,0
20087070,18:35:00,18:35:00,1209,13,,,,3265.01,
20087070,18:35:32,18:35:32,1210,14,,,,3499.54,0
20087070,18:35:48,18:35:48,1211,15,,,,3662.14,0
20087070,18:36:06,18:36:06,1212,16,,,,3846.33,0
20087070,18:36:24,18:36:24,1213,17,,,,3975.73,0
20087070,18:36:56,18:36:56,1214,18,,,,4182.75,0
20087070,18:37:35,18:37:35,1215,19,,,,4496.73,0
20087070,18:37:58,18:37:58,1216,20,,,,4687.81,0
20087070,18:38:14,18:38:14,1217,21,,,,4819.55,0
20087070,18:38:32,18:38:32,1218,22,,,,4977.53,0
20087070,18:39:00,18:39:00,1219,23,,,,5218.07,
20087070,18:39:20,18:39:20,1220,24,,,,5392.8,0
20087070,18:40:30,18:40:30,1221,25,,,,5990.25,0
20087070,18:41:07,18:41:07,1222,26,,,,6297.18,0
20087070,18:41:25,18:41:25,1223,27,,,,6454.16,0
20087070,18:42:07,18:42:07,1224,28,,,,6821.06,0
20087070,18:42:23,18:42:23,1225,29,,,,6937.78,0
20087070,18:43:22,18:43:22,1226,30,,,,7400.68,0
20087070,18:43:40,18:43:40,1227,31,,,,7531.22,0
20087070,18:44:00,18:44:00,6627,32,,,,7691.41,
20087070,18:45:02,18:45:02,1229,33,,,,8021,0
20087070,18:45:44,18:45:44,10386,34,,,,8251.94,0
20087070,18:46:42,18:46:42,1232,35,,,,8554.08,0
20087070,18:47:29,18:47:29,9568,36,,,,8804.67,0
20087070,18:48:16,18:48:16,10384,37,,,,9072.79,0
20087070,18:48:55,18:48:55,1236,38,,,,9286.3,0
20087070,18:49:44,18:49:44,1237,39,,,,9510.01,0
20087070,18:50:35,18:50:35,1238,40,,,,9768.63,0
20087070,18:52:25,18:52:25,1239,41,,,,10206.57,0
20087070,18:53:00,18:53:00,8640,42,,,,10388.58,
20087070,18:53:46,18:53:46,8669,43,,,,10555.36,0
20087070,18:54:50,18:54:50,1242,44,,,,10743.25,0
20087070,18:56:05,18:56:05,1244,45,,,,11029.55,0
20087070,18:57:09,18:57:09,1245,46,,,,11270.79,0
20087070,18:58:17,18:58:17,1246,47,,,,11523.22,0
20087070,18:59:00,18:59:00,9833,48,,,,11672.98,
20087070,19:02:00,19:02:00,2658,49,,,,12325.64,0
20087070,19:02:57,19:02:57,2659,50,,,,12545.8,0
20087070,19:04:00,19:04:00,9868,51,,1,,12830.29,
20179020,05:24:00,05:24:00,9961,1,,,1,0,
20179020,05:25:06,05:25:06,1398,2,,,,505.11,0
20179020,05:25:29,05:25:29,6893,3,,,,720.89,0
20179020,05:26:09,05:26:09,1200,4,,,,1101.09,0
20179020,05:26:30,05:26:30,1201,5,,,,1285.84,0
20179020,05:27:03,05:27:03,1202,6,,,,1551.4,0
20179020,05:27:24,05:27:24,1203,7,,,,1738.52,0
20179020,05:28:08,05:28:08,1204,8,,,,2057.05,0
20179020,05:28:44,05:28:44,1205,9,,,,2313.67,0
20179020,05:29:16,05:29:16,1206,10,,,,2525.08,0
20179020,05:29:49,05:29:49,9590,11,,,,2729.34,0
20179020,05:30:30,05:30:30,1208,12,,,,3028.72,0
20179020,05:31:00,05:31:00,1209,13,,,,3265.01,
20179020,05:31:41,05:31:41,1210,14,,,,3499.54,0
20179020,05:32:00,05:32:00,1211,15,,,,3662.14,0
20179020,05:32:23,05:32:23,1212,16,,,,3846.33,0
20179020,05:32:45,05:32:45,1213,17,,,,3975.73,0
20179020,05:33:25,05:33:25,1214,18,,,,4182.75,0
20179020,05:34:14,05:34:14,1215,19,,,,4496.73,0
20179020,05:34:42,05:34:42,1216,20,,,,4687.81,0
20179020,05:35:03,05:35:03,1217,21,,,,4819.55,0
20179020,05:35:25,05:35:25,1218,22,,,,4977.53,0
20179020,05:36:00,05:36:00,1219,23,,,,5218.07,
20179020,05:36:16,05:36:16,1220,24,,,,5392.8,0
20179020,05:37:12,05:37:12,1221,25,,,,5990.25,0
20179020,05:37:42,05:37:42,1222,26,,,,6297.18,0
20179020,05:37:56,05:37:56,1223,27,,,,6454.16,0
20179020,05:38:29,05:38:29,1224,28,,,,6821.06,0
20179020,05:38:42,05:38:42,1225,29,,,,6937.78,0
20179020,05:39:30,05:39:30,1226,30,,,,7400.68,0
20179020,05:39:44,05:39:44,1227,31,,,,7531.22,0
20179020,05:40:00,05:40:00,6627,32,,,,7691.41,
20179020,05:41:02,05:41:02,1229,33,,,,8021,0
20179020,05:41:44,05:41:44,10386,34,,,,8251.94,0
20179020,05:42:42,05:42:42,1232,35,,,,8554.08,0
20179020,05:43:29,05:43:29,9568,36,,,,8804.67,0
20179020,05:44:16,05:44:16,10384,37,,,,9072.79,0
20179020,05:44:55,05:44:55,1236,38,,,,9286.3,0
20179020,05:45:44,05:45:44,1237,39,,,,9510.01,0
20179020,05:46:35,05:46:35,1238,40,,,,9768.63,0
20179020,05:48:25,05:48:25,1239,41,,,,10206.57,0
20179020,05:49:00,05:49:00,8640,42,,,,10388.58,
20179020,05:49:38,05:49:38,8669,43,,,,10555.36,0
20179020,05:50:32,05:50:32,1242,44,,,,10743.25,0
20179020,05:51:34,05:51:34,1244,45,,,,11029.55,0
20179020,05:52:27,05:52:27,1245,46,,,,11270.79,0
20179020,05:53:24,05:53:24,1246,47,,,,11523.22,0
20179020,05:54:00,05:54:00,9833,48,,,,11672.98,
20179020,05:57:36,05:57:36,2658,49,,,,12325.64,0
20179020,05:58:44,05:58:44,2659,50,,,,12545.8,0
20179020,06:00:00,06:00:00,9868,51,,1,,12830.29,
20179030,05:24:00,05:24:00,9961,1,,,1,0,
20179030,05:25:06,05:25:06,1398,2,,,,505.11,0
20179030,05:25:29,05:25:29,6893,3,,,,720.89,0
20179030,05:26:09,05:26:09,1200,4,,,,1101.09,0
20179030,05:26:30,05:26:30,1201,5,,,,1285.84,0
20179030,05:27:03,05:27:03,1202,6,,,,1551.4,0
20179030,05:27:24,05:27:24,1203,7,,,,1738.52,0
20179030,05:28:08,05:28:08,1204,8,,,,2057.05,0
20179030,05:28:44,05:28:44,1205,9,,,,2313.67,0
20179030,05:29:16,05:29:16,1206,10,,,,2525.08,0
20179030,05:29:49,05:29:49,9590,11,,,,2729.34,0
20179030,05:30:30,05:30:30,1208,12,,,,3028.72,0
20179030,05:31:00,05:31:00,1209,13,,,,3265.01,
20179030,05:31:41,05:31:41,1210,14,,,,3499.54,0
20179030,05:32:00,05:32:00,1211,15,,,,3662.14,0
20179030,05:32:23,05:32:23,1212,16,,,,3846.33,0
20179030,05:32:45,05:32:45,1213,17,,,,3975.73,0
20179030,05:33:25,05:33:25,1214,18,,,,4182.75,0
20179030,05:34:14,05:34:14,1215,19,,,,4496.73,0
20179030,05:34:42,05:34:42,1216,20,,,,4687.81,0
20179030,05:35:03,05:35:03,1217,21,,,,4819.55,0
20179030,05:35:25,05:35:25,1218,22,,,,4977.53,0
20179030,05:36:00,05:36:00,1219,23,,,,5218.07,
20179030,05:36:16,05:36:16,1220,24,,,,5392.8,0
20179030,05:37:12,05:37:12,1221,25,,,,5990.25,0
20179030,05:37:42,05:37:42,1222,26,,,,6297.18,0
20179030,05:37:56,05:37:56,1223,27,,,,6454.16,0
20179030,05:38:29,05:38:29,1224,28,,,,6821.06,0
20179030,05:38:42,05:38:42,1225,29,,,,6937.78,0
20179030,05:39:30,05:39:30,1226,30,,,,7400.68,0
20179030,05:39:44,05:39:44,1227,31,,,,7531.22,0
20179030,05:40:00,05:40:00,6627,32,,,,7691.41,
20179030,05:41:02,05:41:02,1229,33,,,,8021,0
20179030,05:41:44,05:41:44,10386,34,,,,8251.94,0
20179030,05:42:42,05:42:42,1232,35,,,,8554.08,0
20179030,05:43:29,05:43:29,9568,36,,,,8804.67,0
20179030,05:44:16,05:44:16,10384,37,,,,9072.79,0
20179030,05:44:55,05:44:55,1236,38,,,,9286.3,0
20179030,05:45:44,05:45:44,1237,39,,,,9510.01,0
20179030,05:46:35,05:46:35,1238,40,,,,9768.63,0
20179030,05:48:25,05:48:25,1239,41,,,,10206.57,0
20179030,05:49:00,05:49:00,8640,42,,,,10388.58,
20179030,05:49:38,05:49:38,8669,43,,,,10555.36,0
20179030,05:50:32,05:50:32,1242,44,,,,10743.25,0
20179030,05:51:34,05:51:34,1244,45,,,,11029.55,0
20179030,05:52:27,05:52:27,1245,46,,,,11270.79,0
20179030,05:53:24,05:53:24,1246,47,,,,11523.22,0
20179030,05:54:00,05:54:00,9833,48,,,,11672.98,
20179030,05:57:36,05:57:36,2658,49,,,,12325.64,0
20179030,05:58:44,05:58:44,2659,50,,,,12545.8,0
20179030,06:00:00,06:00:00,9868,51,,1,,12830.29,
20179040,05:24:00,05:24:00,9961,1,,,1,0,
20179040,05:25:06,05:25:06,1398,2,,,,505.11,0
20179040,05:25:29,05:25:29,6893,3,,,,720.89,0
20179040,05:26:09,05:26:09,1200,4,,,,1101.09,0
20179040,05:26:30,05:26:30,1201,5,,,,1285.84,0
20179040,05:27:03,05:27:03,1202,6,,,,1551.4,0
20179040,05:27:24,05:27:24,1203,7,,,,1738.52,0
20179040,05:28:08,05:28:08,1204,8,,,,2057.05,0
20179040,05:28:44,05:28:44,1205,9,,,,2313.67,0
20179040,05:29:16,05:29:16,1206,10,,,,2525.08,0
20179040,05:29:49,05:29:49,9590,11,,,,2729.34,0
20179040,05:30:30,05:30:30,1208,12,,,,3028.72,0
20179040,05:31:00,05:31:00,1209,13,,,,3265.01,
20179040,05:31:41,05:31:41,1210,14,,,,3499.54,0
20179040,05:32:00,05:32:00,1211,15,,,,3662.14,0
20179040,05:32:23,05:32:23,1212,16,,,,3846.33,0
20179040,05:32:45,05:32:45,1213,17,,,,3975.73,0
20179040,05:33:25,05:33:25,1214,18,,,,4182.75,0
20179040,05:34:14,05:34:14,1215,19,,,,4496.73,0
20179040,05:34:42,05:34:42,1216,20,,,,4687.81,0
20179040,05:35:03,05:35:03,1217,21,,,,4819.55,0
20179040,05:35:25,05:35:25,1218,22,,,,4977.53,0
20179040,05:36:00,05:36:00,1219,23,,,,5218.07,
20179040,05:36:16,05:36:16,1220,24,,,,5392.8,0
20179040,05:37:12,05:37:12,1221,25,,,,5990.25,0
20179040,05:37:42,05:37:42,1222,26,,,,6297.18,0
20179040,05:37:56,05:37:56,1223,27,,,,6454.16,0
20179040,05:38:29,05:38:29,1224,28,,,,6821.06,0
20179040,05:38:42,05:38:42,1225,29,,,,6937.78,0
20179040,05:39:30,05:39:30,1226,30,,,,7400.68,0
20179040,05:39:44,05:39:44,1227,31,,,,7531.22,0
20179040,05:40:00,05:40:00,6627,32,,,,7691.41,
20179040,05:41:02,05:41:02,1229,33,,,,8021,0
20179040,05:41:44,05:41:44,10386,34,,,,8251.94,0
20179040,05:42:42,05:42:42,1232,35,,,,8554.08,0
20179040,05:43:29,05:43:29,9568,36,,,,8804.67,0
20179040,05:44:16,05:44:16,10384,37,,,,9072.79,0
20179040,05:44:55,05:44:55,1236,38,,,,9286.3,0
20179040,05:45:44,05:45:44,1237,39,,,,9510.01,0
20179040,05:46:35,05:46:35,1238,40,,,,9768.63,0
20179040,05:48:25,05:48:25,1239,41,,,,10206.57,0
20179040,05:49:00,05:49:00,8640,42,,,,10388.58,
20179040,05:49:38,05:49:38,8669,43,,,,10555.36,0
20179040,05:50:32,05:50:32,1242,44,,,,10743.25,0
20179040,05:51:34,05:51:34,1244,45,,,,11029.55,0
20179040,05:52:27,05:52:27,1245,46,,,,11270.79,0
20179040,05:53:24,05:53:24,1246,47,,,,11523.22,0
20179040,05:54:00,05:54:00,9833,48,,,,11672.98,
20179040,05:57:36,05:57:36,2658,49,,,,12325.64,0
20179040,05:58:44,05:58:44,2659,50,,,,12545.8,0
20179040,06:00:00,06:00:00,9868,51,,1,,12830.29,
20179050,05:24:00,05:24:00,9961,1,,,1,0,
20179050,05:25:06,05:25:06,1398,2,,,,505.11,0
20179050,05:25:29,05:25:29,6893,3,,,,720.89,0
20179050,05:26:09,05:26:09,1200,4,,,,1101.09,0
20179050,05:26:30,05:26:30,1201,5,,,,1285.84,0
20179050,05:27:03,05:27:03,1202,6,,,,1551.4,0
20179050,05:27:24,05:27:24,1203,7,,,,1738.52,0
20179050,05:28:08,05:28:08,1204,8,,,,2057.05,0
20179050,05:28:44,05:28:44,1205,9,,,,2313.67,0
20179050,05:29:16,05:29:16,1206,10,,,,2525.08,0
20179050,05:29:49,05:29:49,9590,11,,,,2729.34,0
20179050,05:30:30,05:30:30,1208,12,,,,3028.72,0
20179050,05:31:00,05:31:00,1209,13,,,,3265.01,
20179050,05:31:41,05:31:41,1210,14,,,,3499.54,0
20179050,05:32:00,05:32:00,1211,15,,,,3662.14,0
20179050,05:32:23,05:32:23,1212,16,,,,3846.33,0
20179050,05:32:45,05:32:45,1213,17,,,,3975.73,0
20179050,05:33:25,05:33:25,1214,18,,,,4182.75,0
20179050,05:34:14,05:34:14,1215,19,,,,4496.73,0
20179050,05:34:42,05:34:42,1216,20,,,,4687.81,0
20179050,05:35:03,05:35:03,1217,21,,,,4819.55,0
20179050,05:35:25,05:35:25,1218,22,,,,4977.53,0
20179050,05:36:00,05:36:00,1219,23,,,,5218.07,
20179050,05:36:16,05:36:16,1220,24,,,,5392.8,0
20179050,05:37:12,05:37:12,1221,25,,,,5990.25,0
20179050,05:37:42,05:37:42,1222,26,,,,6297.18,0
20179050,05:37:56,05:37:56,1223,27,,,,6454.16,0
20179050,05:38:29,05:38:29,1224,28,,,,6821.06,0
20179050,05:38:42,05:38:42,1225,29,,,,6937.78,0
20179050,05:39:30,05:39:30,1226,30,,,,7400.68,0
20179050,05:39:44,05:39:44,1227,31,,,,7531.22,0
20179050,05:40:00,05:40:00,6627,32,,,,7691.41,
20179050,05:41:02,05:41:02,1229,33,,,,8021,0
20179050,05:41:44,05:41:44,10386,34,,,,8251.94,0
20179050,05:42:42,05:42:42,1232,35,,,,8554.08,0
20179050,05:43:29,05:43:29,9568,36,,,,8804.67,0
20179050,05:44:16,05:44:16,10384,37,,,,9072.79,0
20179050,05:44:55,05:44:55,1236,38,,,,9286.3,0
20179050,05:45:44,05:45:44,1237,39,,,,9510.01,0
20179050,05:46:35,05:46:35,1238,40,,,,9768.63,0
20179050,05:48:25,05:48:25,1239,41,,,,10206.57,0
20179050,05:49:00,05:49:00,8640,42,,,,10388.58,
20179050,05:49:38,05:49:38,8669,43,,,,10555.36,0
20179050,05:50:32,05:50:32,1242,44,,,,10743.25,0
20179050,05:51:34,05:51:34,1244,45,,,,11029.55,0
20179050,05:52:27,05:52:27,1245,46,,,,11270.79,0
20179050,05:53:24,05:53:24,1246,47,,,,11523.22,0
20179050,05:54:00,05:54:00,9833,48,,,,11672.98,
20179050,05:57:36,05:57:36,2658,49,,,,12325.64,0
20179050,05:58:44,05:58:44,2659,50,,,,12545.8,0
20179050,06:00:00,06:00:00,9868,51,,1,,12830.29,
20179060,05:24:00,05:24:00,9961,1,,,1,0,
20179060,05:25:06,05:25:06,1398,2,,,,505.11,0
20179060,05:25:29,05:25:29,6893,3,,,,720.89,0
20179060,05:26:09,05:26:09,1200,4,,,,1101.09,0
20179060,05:26:30,05:26:30,1201,5,,,,1285.84,0
20179060,05:27:03,05:27:03,1202,6,,,,1551.4,0
20179060,05:27:24,05:27:24,1203,7,,,,1738.52,0
20179060,05:28:08,05:28:08,1204,8,,,,2057.05,0
20179060,05:28:44,05:28:44,1205,9,,,,2313.67,0
20179060,05:29:16,05:29:16,1206,10,,,,2525.08,0
20179060,05:29:49,05:29:49,9590,11,,,,2729.34,0
20179060,05:30:30,05:30:30,1208,12,,,,3028.72,0
20179060,05:31:00,05:31:00,1209,13,,,,3265.01,
20179060,05:31:41,05:31:41,1210,14,,,,3499.54,0
20179060,05:32:00,05:32:00,1211,15,,,,3662.14,0
20179060,05:32:23,05:32:23,1212,16,,,,3846.33,0
20179060,05:32:45,05:32:45,1213,17,,,,3975.73,0
20179060,05:33:25,05:33:25,1214,18,,,,4182.75,0
20179060,05:34:14,05:34:14,1215,19,,,,4496.73,0
20179060,05:34:42,05:34:42,1216,20,,,,4687.81,0
20179060,05:35:03,05:35:03,1217,21,,,,4819.55,0
20179060,05:35:25,05:35:25,1218,22,,,,4977.53,0
20179060,05:36:00,05:36:00,1219,23,,,,5218.07,
20179060,05:36:16,05:36:16,1220,24,,,,5392.8,0
20179060,05:37:12,05:37:12,1221,25,,,,5990.25,0
20179060,05:37:42,05:37:42,1222,26,,,,6297.18,0
20179060,05:37:56,05:37:56,1223,27,,,,6454.16,0
20179060,05:38:29,05:38:29,1224,28,,,,6821.06,0
20179060,05:38:42,05:38:42,1225,29,,,,6937.78,0
20179060,05:39:30,05:39:30,1226,30,,,,7400.68,0
20179060,05:39:44,05:39:44,1227,31,,,,7531.22,0
20179060,05:40:00,05:40:00,6627,32,,,,7691.41,
20179060,05:41:02,05:41:02,1229,33,,,,8021,0
20179060,05:41:44,05:41:44,10386,34,,,,8251.94,0
20179060,05:42:42,05:42:42,1232,35,,,,8554.08,0
20179060,05:43:29,05:43:29,9568,36,,,,8804.67,0
20179060,05:44:16,05:44:16,10384,37,,,,9072.79,0
20179060,05:44:55,05:44:55,1236,38,,,,9286.3,0
20179060,05:45:44,05:45:44,1237,39,,,,9510.01,0
20179060,05:46:35,05:46:35,1238,40,,,,9768.63,0
20179060,05:48:25,05:48:25,1239,41,,,,10206.57,0
20179060,05:49:00,05:49:00,8640,42,,,,10388.58,
20179060,05:49:38,05:49:38,8669,43,,,,10555.36,0
20179060,05:50:32,05:50:32,1242,44,,,,10743.25,0
20179060,05:51:34,05:51:34,1244,45,,,,11029.55,0
20179060,05:52:27,05:52:27,1245,46,,,,11270.79,0
20179060,05:53:24,05:53:24,1246,47,,,,11523.22,0
20179060,05:54:00,05:54:00,9833,48,,,,11672.98,
20179060,05:57:36,05:57:36,2658,49,,,,12325.64,0
20179060,05:58:44,05:58:44,2659,50,,,,12545.8,0
20179060,06:00:00,06:00:00,9868,51,,1,,12830.29,
20179100,05:24:00,05:24:00,9961,1,,,1,0,
20179100,05:25:06,05:25:06,1398,2,,,,505.11,0
20179100,05:25:29,05:25:29,6893,3,,,,720.89,0
20179100,05:26:09,05:26:09,1200,4,,,,1101.09,0
20179100,05:26:30,05:26:30,1201,5,,,,1285.84,0
20179100,05:27:03,05:27:03,1202,6,,,,1551.4,0
20179100,05:27:24,05:27:24,1203,7,,,,1738.52,0
20179100,05:28:08,05:28:08,1204,8,,,,2057.05,0
20179100,05:28:44,05:28:44,1205,9,,,,2313.67,0
20179100,05:29:16,05:29:16,1206,10,,,,2525.08,0
20179100,05:29:49,05:29:49,9590,11,,,,2729.34,0
20179100,05:30:30,05:30:30,1208,12,,,,3028.72,0
20179100,05:31:00,05:31:00,1209,13,,,,3265.01,
20179100,05:31:41,05:31:41,1210,14,,,,3499.54,0
20179100,05:32:00,05:32:00,1211,15,,,,3662.14,0
20179100,05:32:23,05:32:23,1212,16,,,,3846.33,0
20179100,05:32:45,05:32:45,1213,17,,,,3975.73,0
20179100,05:33:25,05:33:25,1214,18,,,,4182.75,0
20179100,05:34:14,05:34:14,1215,19,,,,4496.73,0
20179100,05:34:42,05:34:42,1216,20,,,,4687.81,0
20179100,05:35:03,05:35:03,1217,21,,,,4819.55,0
20179100,05:35:25,05:35:25,1218,22,,,,4977.53,0
20179100,05:36:00,05:36:00,1219,23,,,,5218.07,
20179100,05:36:16,05:36:16,1220,24,,,,5392.8,0
20179100,05:37:12,05:37:12,1221,25,,,,5990.25,0
20179100,05:37:42,05:37:42,1222,26,,,,6297.18,0
20179100,05:37:56,05:37:56,1223,27,,,,6454.16,0
20179100,05:38:29,05:38:29,1224,28,,,,6821.06,0
20179100,05:38:42,05:38:42,1225,29,,,,6937.78,0
20179100,05:39:30,05:39:30,1226,30,,,,7400.68,0
20179100,05:39:44,05:39:44,1227,31,,,,7531.22,0
20179100,05:40:00,05:40:00,6627,32,,,,7691.41,
20179100,05:41:02,05:41:02,1229,33,,,,8021,0
20179100,05:41:44,05:41:44,10386,34,,,,8251.94,0
20179100,05:42:42,05:42:42,1232,35,,,,8554.08,0
20179100,05:43:29,05:43:29,9568,36,,,,8804.67,0
20179100,05:44:16,05:44:16,10384,37,,,,9072.79,0
20179100,05:44:55,05:44:55,1236,38,,,,9286.3,0
20179100,05:45:44,05:45:44,1237,39,,,,9510.01,0
20179100,05:46:35,05:46:35,1238,40,,,,9768.63,0
20179100,05:48:25,05:48:25,1239,41,,,,10206.57,0
20179100,05:49:00,05:49:00,8640,42,,,,10388.58,
20179100,05:49:38,05:49:38,8669,43,,,,10555.36,0
20179100,05:50:32,05:50:32,1242,44,,,,10743.25,0
20179100,05:51:34,05:51:34,1244,45,,,,11029.55,0
20179100,05:52:27,05:52:27,1245,46,,,,11270.79,0
20179100,05:53:24,05:53:24,1246,47,,,,11523.22,0
20179100,05:54:00,05:54:00,9833,48,,,,11672.98,
20179100,05:57:36,05:57:36,2658,49,,,,12325.64,0
20179100,05:58:44,05:58:44,2659,50,,,,12545.8,0
20179100,06:00:00,06:00:00,9868,51,,1,,12830.29,
20179110,05:24:00,05:24:00,9961,1,,,1,0,
20179110,05:25:06,05:25:06,1398,2,,,,505.11,0
20179110,05:25:29,05:25:29,6893,3,,,,720.89,0
20179110,05:26:09,05:26:09,1200,4,,,,1101.09,0
20179110,05:26:30,05:26:30,1201,5,,,,1285.84,0
20179110,05:27:03,05:27:03,1202,6,,,,1551.4,0
20179110,05:27:24,05:27:24,1203,7,,,,1738.52,0
20179110,05:28:08,05:28:08,1204,8,,,,2057.05,0
20179110,05:28:44,05:28:44,1205,9,,,,2313.67,0
20179110,05:29:16,05:29:16,1206,10,,,,2525.08,0
20179110,05:29:49,05:29:49,9590,11,,,,2729.34,0
20179110,05:30:30,05:30:30,1208,12,,,,3028.72,0
20179110,05:31:00,05:31:00,1209,13,,,,3265.01,
20179110,05:31:41,05:31:41,1210,14,,,,3499.54,0
20179110,05:32:00,05:32:00,1211,15,,,,3662.14,0
20179110,05:32:23,05:32:23,1212,16,,,,3846.33,0
20179110,05:32:45,05:32:45,1213,17,,,,3975.73,0
20179110,05:33:25,05:33:25,1214,18,,,,4182.75,0
20179110,05:34:14,05:34:14,1215,19,,,,4496.73,0
20179110,05:34:42,05:34:42,1216,20,,,,4687.81,0
20179110,05:35:03,05:35:03,1217,21,,,,4819.55,0
20179110,05:35:25,05:35:25,1218,22,,,,4977.53,0
20179110,05:36:00,05:36:00,1219,23,,,,5218.07,
20179110,05:36:16,05:36:16,1220,24,,,,5392.8,0
20179110,05:37:12,05:37:12,1221,25,,,,5990.25,0
20179110,05:37:42,05:37:42,1222,26,,,,6297.18,0
20179110,05:37:56,05:37:56,1223,27,,,,6454.16,0
20179110,05:38:29,05:38:29,1224,28,,,,6821.06,0
20179110,05:38:42,05:38:42,1225,29,,,,6937.78,0
20179110,05:39:30,05:39:30,1226,30,,,,7400.68,0
20179110,05:39:44,05:39:44,1227,31,,,,7531.22,0
20179110,05:40:00,05:40:00,6627,32,,,,7691.41,
20179110,05:41:02,05:41:02,1229,33,,,,8021,0
20179110,05:41:44,05:41:44,10386,34,,,,8251.94,0
20179110,05:42:42,05:42:42,1232,35,,,,8554.08,0
20179110,05:43:29,05:43:29,9568,36,,,,8804.67,0
20179110,05:44:16,05:44:16,10384,37,,,,9072.79,0
20179110,05:44:55,05:44:55,1236,38,,,,9286.3,0
20179110,05:45:44,05:45:44,1237,39,,,,9510.01,0
20179110,05:46:35,05:46:35,1238,40,,,,9768.63,0
20179110,05:48:25,05:48:25,1239,41,,,,10206.57,0
20179110,05:49:00,05:49:00,8640,42,,,,10388.58,
20179110,05:49:38,05:49:38,8669,43,,,,10555.36,0
20179110,05:50:32,05:50:32,1242,44,,,,10743.25,0
20179110,05:51:34,05:51:34,1244,45,,,,11029.55,0
20179110,05:52:27,05:52:27,1245,46,,,,11270.79,0
20179110,05:53:24,05:53:24,1246,47,,,,11523.22,0
20179110,05:54:00,05:54:00,9833,48,,,,11672.98,
20179110,05:57:36,05:57:36,2658,49,,,,12325.64,0
20179110,05:58:44,05:58:44,2659,50,,,,12545.8,0
20179110,06:00:00,06:00:00,9868,51,,1,,12830.29,
2038020,21:37:00,21:37:00,9961,1,,,1,0,
2038020,21:38:25,21:38:25,1398,2,,,,505.11,0
2038020,21:38:55,21:38:55,6893,3,,,,720.89,0
2038020,21:39:46,21:39:46,1200,4,,,,1101.09,0
2038020,21:40:13,21:40:13,1201,5,,,,1285.84,0
2038020,21:40:56,21:40:56,1202,6,,,,1551.4,0
2038020,21:41:22,21:41:22,1203,7,,,,1738.52,0
2038020,21:42:19,21:42:19,1204,8,,,,2057.05,0
2038020,21:43:05,21:43:05,1205,9,,,,2313.67,0
2038020,21:43:46,21:43:46,1206,10,,,,2525.08,0
2038020,21:44:29,21:44:29,9590,11,,,,2729.34,0
2038020,21:45:22,21:45:22,1208,12,,,,3028.72,0
2038020,21:46:00,21:46:00,1209,13,,,,3265.01,
2038020,21:46:32,21:46:32,1210,14,,,,3499.54,0
2038020,21:46:48,21:46:48,1211,15,,,,3662.14,0
2038020,21:47:06,21:47:06,1212,16,,,,3846.33,0
2038020,21:47:24,21:47:24,1213,17,,,,3975.73,0
2038020,21:47:56,21:47:56,1214,18,,,,4182.75,0
2038020,21:48:35,21:48:35,1215,19,,,,4496.73,0
2038020,21:48:58,21:48:58,1216,20,,,,4687.81,0
2038020,21:49:14,21:49:14,1217,21,,,,4819.55,0
2038020,21:49:32,21:49:32,1218,22,,,,4977.53,0
2038020,21:50:00,21:50:00,1219,23,,,,5218.07,
2038020,21:50:24,21:50:24,1220,24,,,,5392.8,0
2038020,21:51:48,21:51:48,1221,25,,,,5990.25,0
2038020,21:52:33,21:52:33,1222,26,,,,6297.18,0
2038020,21:52:55,21:52:55,1223,27,,,,6454.16,0
2038020,21:53:44,21:53:44,1224,28,,,,6821.06,0
2038020,21:54:04,21:54:04,1225,29,,,,6937.78,0
2038020,21:55:15,21:55:15,1226,30,,,,7400.68,0
2038020,21:55:36,21:55:36,1227,31,,,,7531.22,0
2038020,21:56:00,21:56:00,6627,32,,,,7691.41,
2038020,21:56:55,21:56:55,1229,33,,,,8021,0
2038020,21:57:33,21:57:33,10386,34,,,,8251.94,0
2038020,21:58:24,21:58:24,1232,35,,,,8554.08,0
2038020,21:59:06,21:59:06,9568,36,,,,8804.67,0
2038020,21:59:47,21:59:47,10384,37,,,,9072.79,0
2038020,22:00:22,22:00:22,1236,38,,,,9286.3,0
2038020,22:01:06,22:01:06,1237,39,,,,9510.01,0
2038020,22:01:51,22:01:51,1238,40,,,,9768.63,0
2038020,22:03:28,22:03:28,1239,41,,,,10206.57,0
2038020,22:04:00,22:04:00,8640,42,,,,10388.58,
2038020,22:04:46,22:04:46,8669,43,,,,10555.36,0
2038020,22:05:50,22:05:50,1242,44,,,,10743.25,0
2038020,22:07:05,22:07:05,1244,45,,,,11029.55,0
2038020,22:08:09,22:08:09,1245,46,,,,11270.79,0
2038020,22:09:17,22:09:17,1246,47,,,,11523.22,0
2038020,22:10:00,22:10:00,9833,48,,,,11672.98,
2038020,22:13:36,22:13:36,2658,49,,,,12325.64,0
2038020,22:14:44,22:14:44,2659,50,,,,12545.8,0
2038020,22:16:00,22:16:00,9868,51,,1,,12830.29,
2038030,21:37:00,21:37:00,9961,1,,,1,0,
2038030,21:38:25,21:38:25,1398,2,,,,505.11,0
2038030,21:38:55,21:38:55,6893,3,,,,720.89,0
2038030,21:39:46,21:39:46,1200,4,,,,1101.09,0
2038030,21:40:13,21:40:13,1201,5,,,,1285.84,0
2038030,21:40:56,21:40:56,1202,6,,,,1551.4,0
2038030,21:41:22,21:41:22,1203,7,,,,1738.52,0
2038030,21:42:19,21:42:19,1204,8,,,,2057.05,0
2038030,21:43:05,21:43:05,1205,9,,,,2313.67,0
2038030,21:43:46,21:43:46,1206,10,,,,2525.08,0
2038030,21:44:29,21:44:29,9590,11,,,,2729.34,0
2038030,21:45:22,21:45:22,1208,12,,,,3028.72,0
2038030,21:46:00,21:46:00,1209,13,,,,3265.01,
2038030,21:46:32,21:46:32,1210,14,,,,3499.54,0
2038030,21:46:48,21:46:48,1211,15,,,,3662.14,0
2038030,21:47:06,21:47:06,1212,16,,,,3846.33,0
2038030,21:47:24,21:47:24,1213,17,,,,3975.73,0
2038030,21:47:56,21:47:56,1214,18,,,,4182.75,0
2038030,21:48:35,21:48:35,1215,19,,,,4496.73,0
2038030,21:48:58,21:48:58,1216,20,,,,4687.81,0
2038030,21:49:14,21:49:14,1217,21,,,,4819.55,0
2038030,21:49:32,21:49:32,1218,22,,,,4977.53,0
2038030,21:50:00,21:50:00,1219,23,,,,5218.07,
2038030,21:50:24,21:50:24,1220,24,,,,5392.8,0
2038030,21:51:48,21:51:48,1221,25,,,,5990.25,0
2038030,21:52:33,21:52:33,1222,26,,,,6297.18,0
2038030,21:52:55,21:52:55,1223,27,,,,6454.16,0
2038030,21:53:44,21:53:44,1224,28,,,,6821.06,0
2038030,21:54:04,21:54:04,1225,29,,,,6937.78,0
2038030,21:55:15,21:55:15,1226,30,,,,7400.68,0
2038030,21:55:36,21:55:36,1227,31,,,,7531.22,0
2038030,21:56:00,21:56:00,6627,32,,,,7691.41,
2038030,21:56:55,21:56:55,1229,33,,,,8021,0
2038030,21:57:33,21:57:33,10386,34,,,,8251.94,0
2038030,21:58:24,21:58:24,1232,35,,,,8554.08,0
2038030,21:59:06,21:59:06,9568,36,,,,8804.67,0
2038030,21:59:47,21:59:47,10384,37,,,,9072.79,0
2038030,22:00:22,22:00:22,1236,38,,,,9286.3,0
2038030,22:01:06,22:01:06,1237,39,,,,9510.01,0
2038030,22:01:51,22:01:51,1238,40,,,,9768.63,0
2038030,22:03:28,22:03:28,1239,41,,,,10206.57,0
2038030,22:04:00,22:04:00,8640,42,,,,10388.58,
2038030,22:04:46,22:04:46,8669,43,,,,10555.36,0
2038030,22:05:50,22:05:50,1242,44,,,,10743.25,0
2038030,22:07:05,22:07:05,1244,45,,,,11029.55,0
2038030,22:08:09,22:08:09,1245,46,,,,11270.79,0
2038030,22:09:17,22:09:17,1246,47,,,,11523.22,0
2038030,22:10:00,22:10:00,9833,48,,,,11672.98,
2038030,22:13:36,22:13:36,2658,49,,,,12325.64,0
2038030,22:14:44,22:14:44,2659,50,,,,12545.8,0
2038030,22:16:00,22:16:00,9868,51,,1,,12830.29,
2038040,21:37:00,21:37:00,9961,1,,,1,0,
2038040,21:38:25,21:38:25,1398,2,,,,505.11,0
2038040,21:38:55,21:38:55,6893,3,,,,720.89,0
2038040,21:39:46,21:39:46,1200,4,,,,1101.09,0
2038040,21:40:13,21:40:13,1201,5,,,,1285.84,0
2038040,21:40:56,21:40:56,1202,6,,,,1551.4,0
2038040,21:41:22,21:41:22,1203,7,,,,1738.52,0
2038040,21:42:19,21:42:19,1204,8,,,,2057.05,0
2038040,21:43:05,21:43:05,1205,9,,,,2313.67,0
2038040,21:43:46,21:43:46,1206,10,,,,2525.08,0
2038040,21:44:29,21:44:29,9590,11,,,,2729.34,0
2038040,21:45:22,21:45:22,1208,12,,,,3028.72,0
2038040,21:46:00,21:46:00,1209,13,,,,3265.01,
2038040,21:46:32,21:46:32,1210,14,,,,3499.54,0
2038040,21:46:48,21:46:48,1211,15,,,,3662.14,0
2038040,21:47:06,21:47:06,1212,16,,,,3846.33,0
2038040,21:47:24,21:47:24,1213,17,,,,3975.73,0
2038040,21:47:56,21:47:56,1214,18,,,,4182.75,0
2038040,21:48:35,21:48:35,1215,19,,,,4496.73,0
2038040,21:48:58,21:48:58,1216,20,,,,4687.81,0
2038040,21:49:14,21:49:14,1217,21,,,,4819.55,0
2038040,21:49:32,21:49:32,1218,22,,,,4977.53,0
2038040,21:50:00,21:50:00,1219,23,,,,5218.07,
2038040,21:50:24,21:50:24,1220,24,,,,5392.8,0
2038040,21:51:48,21:51:48,1221,25,,,,5990.25,0
2038040,21:52:33,21:52:33,1222,26,,,,6297.18,0
2038040,21:52:55,21:52:55,1223,27,,,,6454.16,0
2038040,21:53:44,21:53:44,1224,28,,,,6821.06,0
2038040,21:54:04,21:54:04,1225,29,,,,6937.78,0
2038040,21:55:15,21:55:15,1226,30,,,,7400.68,0
2038040,21:55:36,21:55:36,1227,31,,,,7531.22,0
2038040,21:56:00,21:56:00,6627,32,,,,7691.41,
2038040,21:56:55,21:56:55,1229,33,,,,8021,0
2038040,21:57:33,21:57:33,10386,34,,,,8251.94,0
2038040,21:58:24,21:58:24,1232,35,,,,8554.08,0
2038040,21:59:06,21:59:06,9568,36,,,,8804.67,0
2038040,21:59:47,21:59:47,10384,37,,,,9072.79,0
2038040,22:00:22,22:00:22,1236,38,,,,9286.3,0
2038040,22:01:06,22:01:06,1237,39,,,,9510.01,0
2038040,22:01:51,22:01:51,1238,40,,,,9768.63,0
2038040,22:03:28,22:03:28,1239,41,,,,10206.57,0
2038040,22:04:00,22:04:00,8640,42,,,,10388.58,
2038040,22:04:46,22:04:46,8669,43,,,,10555.36,0
2038040,22:05:50,22:05:50,1242,44,,,,10743.25,0
2038040,22:07:05,22:07:05,1244,45,,,,11029.55,0
2038040,22:08:09,22:08:09,1245,46,,,,11270.79,0
2038040,22:09:17,22:09:17,1246,47,,,,11523.22,0
2038040,22:10:00,22:10:00,9833,48,,,,11672.98,
2038040,22:13:36,22:13:36,2658,49,,,,12325.64,0
2038040,22:14:44,22:14:44,2659,50,,,,12545.8,0
2038040,22:16:00,22:16:00,9868,51,,1,,12830.29,
2038050,21:37:00,21:37:00,9961,1,,,1,0,
2038050,21:38:25,21:38:25,1398,2,,,,505.11,0
2038050,21:38:55,21:38:55,6893,3,,,,720.89,0
2038050,21:39:46,21:39:46,1200,4,,,,1101.09,0
2038050,21:40:13,21:40:13,1201,5,,,,1285.84,0
2038050,21:40:56,21:40:56,1202,6,,,,1551.4,0
2038050,21:41:22,21:41:22,1203,7,,,,1738.52,0
2038050,21:42:19,21:42:19,1204,8,,,,2057.05,0
2038050,21:43:05,21:43:05,1205,9,,,,2313.67,0
2038050,21:43:46,21:43:46,1206,10,,,,2525.08,0
2038050,21:44:29,21:44:29,9590,11,,,,2729.34,0
2038050,21:45:22,21:45:22,1208,12,,,,3028.72,0
2038050,21:46:00,21:46:00,1209,13,,,,3265.01,
2038050,21:46:32,21:46:32,1210,14,,,,3499.54,0
2038050,21:46:48,21:46:48,1211,15,,,,3662.14,0
2038050,21:47:06,21:47:06,1212,16,,,,3846.33,0
2038050,21:47:24,21:47:24,1213,17,,,,3975.73,0
2038050,21:47:56,21:47:56,1214,18,,,,4182.75,0
2038050,21:48:35,21:48:35,1215,19,,,,4496.73,0
2038050,21:48:58,21:48:58,1216,20,,,,4687.81,0
2038050,21:49:14,21:49:14,1217,21,,,,4819.55,0
2038050,21:49:32,21:49:32,1218,22,,,,4977.53,0
2038050,21:50:00,21:50:00,1219,23,,,,5218.07,
2038050,21:50:24,21:50:24,1220,24,,,,5392.8,0
2038050,21:51:48,21:51:48,1221,25,,,,5990.25,0
2038050,21:52:33,21:52:33,1222,26,,,,6297.18,0
2038050,21:52:55,21:52:55,1223,27,,,,6454.16,0
2038050,21:53:44,21:53:44,1224,28,,,,6821.06,0
2038050,21:54:04,21:54:04,1225,29,,,,6937.78,0
2038050,21:55:15,21:55:15,1226,30,,,,7400.68,0
2038050,21:55:36,21:55:36,1227,31,,,,7531.22,0
2038050,21:56:00,21:56:00,6627,32,,,,7691.41,
2038050,21:56:55,21:56:55,1229,33,,,,8021,0
2038050,21:57:33,21:57:33,10386,34,,,,8251.94,0
2038050,21:58:24,21:58:24,1232,35,,,,8554.08,0
2038050,21:59:06,21:59:06,9568,36,,,,8804.67,0
2038050,21:59:47,21:59:47,10384,37,,,,9072.79,0
2038050,22:00:22,22:00:22,1236,38,,,,9286.3,0
2038050,22:01:06,22:01:06,1237,39,,,,9510.01,0
2038050,22:01:51,22:01:51,1238,40,,,,9768.63,0
2038050,22:03:28,22:03:28,1239,41,,,,10206.57,0
2038050,22:04:00,22:04:00,8640,42,,,,10388.58,
2038050,22:04:46,22:04:46,8669,43,,,,10555.36,0
2038050,22:05:50,22:05:50,1242,44,,,,10743.25,0
2038050,22:07:05,22:07:05,1244,45,,,,11029.55,0
2038050,22:08:09,22:08:09,1245,46,,,,11270.79,0
2038050,22:09:17,22:09:17,1246,47,,,,11523.22,0
2038050,22:10:00,22:10:00,9833,48,,,,11672.98,
2038050,22:13:36,22:13:36,2658,49,,,,12325.64,0
2038050,22:14:44,22:14:44,2659,50,,,,12545.8,0
2038050,22:16:00,22:16:00,9868,51,,1,,12830.29,
2038060,21:37:00,21:37:00,9961,1,,,1,0,
2038060,21:38:25,21:38:25,1398,2,,,,505.11,0
2038060,21:38:55,21:38:55,6893,3,,,,720.89,0
2038060,21:39:46,21:39:46,1200,4,,,,1101.09,0
2038060,21:40:13,21:40:13,1201,5,,,,1285.84,0
2038060,21:40:56,21:40:56,1202,6,,,,1551.4,0
2038060,21:41:22,21:41:22,1203,7,,,,1738.52,0
2038060,21:42:19,21:42:19,1204,8,,,,2057.05,0
2038060,21:43:05,21:43:05,1205,9,,,,2313.67,0
2038060,21:43:46,21:43:46,1206,10,,,,2525.08,0
2038060,21:44:29,21:44:29,9590,11,,,,2729.34,0
2038060,21:45:22,21:45:22,1208,12,,,,3028.72,0
2038060,21:46:00,21:46:00,1209,13,,,,3265.01,
2038060,21:46:32,21:46:32,1210,14,,,,3499.54,0
2038060,21:46:48,21:46:48,1211,15,,,,3662.14,0
2038060,21:47:06,21:47:06,1212,16,,,,3846.33,0
2038060,21:47:24,21:47:24,1213,17,,,,3975.73,0
2038060,21:47:56,21:47:56,1214,18,,,,4182.75,0
2038060,21:48:35,21:48:35,1215,19,,,,4496.73,0
2038060,21:48:58,21:48:58,1216,20,,,,4687.81,0
2038060,21:49:14,21:49:14,1217,21,,,,4819.55,0
2038060,21:49:32,21:49:32,1218,22,,,,4977.53,0
2038060,21:50:00,21:50:00,1219,23,,,,5218.07,
2038060,21:50:24,21:50:24,1220,24,,,,5392.8,0
2038060,21:51:48,21:51:48,1221,25,,,,5990.25,0
2038060,21:52:33,21:52:33,1222,26,,,,6297.18,0
2038060,21:52:55,21:52:55,1223,27,,,,6454.16,0
2038060,21:53:44,21:53:44,1224,28,,,,6821.06,0
2038060,21:54:04,21:54:04,1225,29,,,,6937.78,0
2038060,21:55:15,21:55:15,1226,30,,,,7400.68,0
2038060,21:55:36,21:55:36,1227,31,,,,7531.22,0
2038060,21:56:00,21:56:00,6627,32,,,,7691.41,
2038060,21:56:55,21:56:55,1229,33,,,,8021,0
2038060,21:57:33,21:57:33,10386,34,,,,8251.94,0
2038060,21:58:24,21:58:24,1232,35,,,,8554.08,0
2038060,21:59:06,21:59:06,9568,36,,,,8804.67,0
2038060,21:59:47,21:59:47,10384,37,,,,9072.79,0
2038060,22:00:22,22:00:22,1236,38,,,,9286.3,0
2038060,22:01:06,22:01:06,1237,39,,,,9510.01,0
2038060,22:01:51,22:01:51,1238,40,,,,9768.63,0
2038060,22:03:28,22:03:28,1239,41,,,,10206.57,0
2038060,22:04:00,22:04:00,8640,42,,,,10388.58,
2038060,22:04:46,22:04:46,8669,43,,,,10555.36,0
2038060,22:05:50,22:05:50,1242,44,,,,10743.25,0
2038060,22:07:05,22:07:05,1244,45,,,,11029.55,0
2038060,22:08:09,22:08:09,1245,46,,,,11270.79,0
2038060,22:09:17,22:09:17,1246,47,,,,11523.22,0
2038060,22:10:00,22:10:00,9833,48,,,,11672.98,
2038060,22:13:36,22:13:36,2658,49,,,,12325.64,0
2038060,22:14:44,22:14:44,2659,50,,,,12545.8,0
2038060,22:16:00,22:16:00,9868,51,,1,,12830.29,
2038100,21:37:00,21:37:00,9961,1,,,1,0,
2038100,21:38:25,21:38:25,1398,2,,,,505.11,0
2038100,21:38:55,21:38:55,6893,3,,,,720.89,0
2038100,21:39:46,21:39:46,1200,4,,,,1101.09,0
2038100,21:40:13,21:40:13,1201,5,,,,1285.84,0
2038100,21:40:56,21:40:56,1202,6,,,,1551.4,0
2038100,21:41:22,21:41:22,1203,7,,,,1738.52,0
2038100,21:42:19,21:42:19,1204,8,,,,2057.05,0
2038100,21:43:05,21:43:05,1205,9,,,,2313.67,0
2038100,21:43:46,21:43:46,1206,10,,,,2525.08,0
2038100,21:44:29,21:44:29,9590,11,,,,2729.34,0
2038100,21:45:22,21:45:22,1208,12,,,,3028.72,0
2038100,21:46:00,21:46:00,1209,13,,,,3265.01,
2038100,21:46:32,21:46:32,1210,14,,,,3499.54,0
2038100,21:46:48,21:46:48,1211,15,,,,3662.14,0
2038100,21:47:06,21:47:06,1212,16,,,,3846.33,0
2038100,21:47:24,21:47:24,1213,17,,,,3975.73,0
2038100,21:47:56,21:47:56,1214,18,,,,4182.75,0
2038100,21:48:35,21:48:35,1215,19,,,,4496.73,0
2038100,21:48:58,21:48:58,1216,20,,,,4687.81,0
2038100,21:49:14,21:49:14,1217,21,,,,4819.55,0
2038100,21:49:32,21:49:32,1218,22,,,,4977.53,0
2038100,21:50:00,21:50:00,1219,23,,,,5218.07,
2038100,21:50:24,21:50:24,1220,24,,,,5392.8,0
2038100,21:51:48,21:51:48,1221,25,,,,5990.25,0
2038100,21:52:33,21:52:33,1222,26,,,,6297.18,0
2038100,21:52:55,21:52:55,1223,27,,,,6454.16,0
2038100,21:53:44,21:53:44,1224,28,,,,6821.06,0
2038100,21:54:04,21:54:04,1225,29,,,,6937.78,0
2038100,21:55:15,21:55:15,1226,30,,,,7400.68,0
2038100,21:55:36,21:55:36,1227,31,,,,7531.22,0
2038100,21:56:00,21:56:00,6627,32,,,,7691.41,
2038100,21:56:55,21:56:55,1229,33,,,,8021,0
2038100,21:57:33,21:57:33,10386,34,,,,8251.94,0
2038100,21:58:24,21:58:24,1232,35,,,,8554.08,0
2038100,21:59:06,21:59:06,9568,36,,,,8804.67,0
2038100,21:59:47,21:59:47,10384,37,,,,9072.79,0
2038100,22:00:22,22:00:22,1236,38,,,,9286.3,0
2038100,22:01:06,22:01:06,1237,39,,,,9510.01,0
2038100,22:01:51,22:01:51,1238,40,,,,9768.63,0
2038100,22:03:28,22:03:28,1239,41,,,,10206.57,0
2038100,22:04:00,22:04:00,8640,42,,,,10388.58,
2038100,22:04:46,22:04:46,8669,43,,,,10555.36,0
2038100,22:05:50,22:05:50,1242,44,,,,10743.25,0
2038100,22:07:05,22:07:05,1244,45,,,,11029.55,0
2038100,22:08:09,22:08:09,1245,46,,,,11270.79,0
2038100,22:09:17,22:09:17,1246,47,,,,11523.22,0
2038100,22:10:00,22:10:00,9833,48,,,,11672.98,
2038100,22:13:36,22:13:36,2658,49,,,,12325.64,0
2038100,22:14:44,22:14:44,2659,50,,,,12545.8,0
2038100,22:16:00,22:16:00,9868,51,,1,,12830.29,
2038110,21:37:00,21:37:00,9961,1,,,1,0,
2038110,21:38:25,21:38:25,1398,2,,,,505.11,0
2038110,21:38:55,21:38:55,6893,3,,,,720.89,0
2038110,21:39:46,21:39:46,1200,4,,,,1101.09,0
2038110,21:40:13,21:40:13,1201,5,,,,1285.84,0
2038110,21:40:56,21:40:56,1202,6,,,,1551.4,0
2038110,21:41:22,21:41:22,1203,7,,,,1738.52,0
2038110,21:42:19,21:42:19,1204,8,,,,2057.05,0
2038110,21:43:05,21:43:05,1205,9,,,,2313.67,0
2038110,21:43:46,21:43:46,1206,10,,,,2525.08,0
2038110,21:44:29,21:44:29,9590,11,,,,2729.34,0
2038110,21:45:22,21:45:22,1208,12,,,,3028.72,0
2038110,21:46:00,21:46:00,1209,13,,,,3265.01,
2038110,21:46:32,21:46:32,1210,14,,,,3499.54,0
2038110,21:46:48,21:46:48,1211,15,,,,3662.14,0
2038110,21:47:06,21:47:06,1212,16,,,,3846.33,0
2038110,21:47:24,21:47:24,1213,17,,,,3975.73,0
2038110,21:47:56,21:47:56,1214,18,,,,4182.75,0
2038110,21:48:35,21:48:35,1215,19,,,,4496.73,0
2038110,21:48:58,21:48:58,1216,20,,,,4687.81,0
2038110,21:49:14,21:49:14,1217,21,,,,4819.55,0
2038110,21:49:32,21:49:32,1218,22,,,,4977.53,0
2038110,21:50:00,21:50:00,1219,23,,,,5218.07,
2038110,21:50:24,21:50:24,1220,24,,,,5392.8,0
2038110,21:51:48,21:51:48,1221,25,,,,5990.25,0
2038110,21:52:33,21:52:33,1222,26,,,,6297.18,0
2038110,21:52:55,21:52:55,1223,27,,,,6454.16,0
2038110,21:53:44,21:53:44,1224,28,,,,6821.06,0
2038110,21:54:04,21:54:04,1225,29,,,,6937.78,0
2038110,21:55:15,21:55:15,1226,30,,,,7400.68,0
2038110,21:55:36,21:55:36,1227,31,,,,7531.22,0
2038110,21:56:00,21:56:00,6627,32,,,,7691.41,
2038110,21:56:55,21:56:55,1229,33,,,,8021,0
2038110,21:57:33,21:57:33,10386,34,,,,8251.94,0
2038110,21:58:24,21:58:24,1232,35,,,,8554.08,0
2038110,21:59:06,21:59:06,9568,36,,,,8804.67,0
2038110,21:59:47,21:59:47,10384,37,,,,9072.79,0
2038110,22:00:22,22:00:22,1236,38,,,,9286.3,0
2038110,22:01:06,22:01:06,1237,39,,,,9510.01,0
2038110,22:01:51,22:01:51,1238,40,,,,9768.63,0
2038110,22:03:28,22:03:28,1239,41,,,,10206.57,0
2038110,22:04:00,22:04:00,8640,42,,,,10388.58,
2038110,22:04:46,22:04:46,8669,43,,,,10555.36,0
2038110,22:05:50,22:05:50,1242,44,,,,10743.25,0
2038110,22:07:05,22:07:05,1244,45,,,,11029.55,0
2038110,22:08:09,22:08:09,1245,46,,,,11270.79,0
2038110,22:09:17,22:09:17,1246,47,,,,11523.22,0
2038110,22:10:00,22:10:00,9833,48,,,,11672.98,
2038110,22:13:36,22:13:36,2658,49,,,,12325.64,0
2038110,22:14:44,22:14:44,2659,50,,,,12545.8,0
2038110,22:16:00,22:16:00,9868,51,,1,,12830.29,
20484010,22:33:00,22:33:00,9961,1,,,1,0,
20484010,22:34:15,22:34:15,1398,2,,,,505.11,0
20484010,22:34:42,22:34:42,6893,3,,,,720.89,0
20484010,22:35:28,22:35:28,1200,4,,,,1101.09,0
20484010,22:35:52,22:35:52,1201,5,,,,1285.84,0
20484010,22:36:30,22:36:30,1202,6,,,,1551.4,0
20484010,22:36:53,22:36:53,1203,7,,,,1738.52,0
20484010,22:37:44,22:37:44,1204,8,,,,2057.05,0
20484010,22:38:25,22:38:25,1205,9,,,,2313.67,0
20484010,22:39:01,22:39:01,1206,10,,,,2525.08,0
20484010,22:39:39,22:39:39,9590,11,,,,2729.34,0
20484010,22:40:26,22:40:26,1208,12,,,,3028.72,0
20484010,22:41:00,22:41:00,1209,13,,,,3265.01,
20484010,22:41:24,22:41:24,1210,14,,,,3499.54,0
20484010,22:41:36,22:41:36,1211,15,,,,3662.14,0
20484010,22:41:50,22:41:50,1212,16,,,,3846.33,0
20484010,22:42:03,22:42:03,1213,17,,,,3975.73,0
20484010,22:42:27,22:42:27,1214,18,,,,4182.75,0
20484010,22:42:56,22:42:56,1215,19,,,,4496.73,0
20484010,22:43:13,22:43:13,1216,20,,,,4687.81,0
20484010,22:43:25,22:43:25,1217,21,,,,4819.55,0
20484010,22:43:39,22:43:39,1218,22,,,,4977.53,0
20484010,22:44:00,22:44:00,1219,23,,,,5218.07,
20484010,22:44:20,22:44:20,1220,24,,,,5392.8,0
20484010,22:45:30,22:45:30,1221,25,,,,5990.25,0
20484010,22:46:07,22:46:07,1222,26,,,,6297.18,0
20484010,22:46:25,22:46:25,1223,27,,,,6454.16,0
20484010,22:47:07,22:47:07,1224,28,,,,6821.06,0
20484010,22:47:23,22:47:23,1225,29,,,,6937.78,0
20484010,22:48:22,22:48:22,1226,30,,,,7400.68,0
20484010,22:48:40,22:48:40,1227,31,,,,7531.22,0
20484010,22:49:00,22:49:00,6627,32,,,,7691.41,
20484010,22:49:48,22:49:48,1229,33,,,,8021,0
20484010,22:50:21,22:50:21,10386,34,,,,8251.94,0
20484010,22:51:06,22:51:06,1232,35,,,,8554.08,0
20484010,22:51:42,22:51:42,9568,36,,,,8804.67,0
20484010,22:52:19,22:52:19,10384,37,,,,9072.79,0
20484010,22:52:49,22:52:49,1236,38,,,,9286.3,0
20484010,22:53:27,22:53:27,1237,39,,,,9510.01,0
20484010,22:54:07,22:54:07,1238,40,,,,9768.63,0
20484010,22:55:32,22:55:32,1239,41,,,,10206.57,0
20484010,22:56:00,22:56:00,8640,42,,,,10388.58,
20484010,22:56:46,22:56:46,8669,43,,,,10555.36,0
20484010,22:57:50,22:57:50,1242,44,,,,10743.25,0
20484010,22:59:05,22:59:05,1244,45,,,,11029.55,0
20484010,23:00:09,23:00:09,1245,46,,,,11270.79,0
20484010,23:01:17,23:01:17,1246,47,,,,11523.22,0
20484010,23:02:00,23:02:00,9833,48,,,,11672.98,
20484010,23:04:24,23:04:24,2658,49,,,,12325.64,0
20484010,23:05:09,23:05:09,2659,50,,,,12545.8,0
20484010,23:06:00,23:06:00,9868,51,,1,,12830.29,
20484120,22:33:00,22:33:00,9961,1,,,1,0,
20484120,22:34:15,22:34:15,1398,2,,,,505.11,0
20484120,22:34:42,22:34:42,6893,3,,,,720.89,0
20484120,22:35:28,22:35:28,1200,4,,,,1101.09,0
20484120,22:35:52,22:35:52,1201,5,,,,1285.84,0
20484120,22:36:30,22:36:30,1202,6,,,,1551.4,0
20484120,22:36:53,22:36:53,1203,7,,,,1738.52,0
20484120,22:37:44,22:37:44,1204,8,,,,2057.05,0
20484120,22:38:25,22:38:25,1205,9,,,,2313.67,0
20484120,22:39:01,22:39:01,1206,10,,,,2525.08,0
20484120,22:39:39,22:39:39,9590,11,,,,2729.34,0
20484120,22:40:26,22:40:26,1208,12,,,,3028.72,0
20484120,22:41:00,22:41:00,1209,13,,,,3265.01,
20484120,22:41:24,22:41:24,1210,14,,,,3499.54,0
20484120,22:41:36,22:41:36,1211,15,,,,3662.14,0
20484120,22:41:50,22:41:50,1212,16,,,,3846.33,0
20484120,22:42:03,22:42:03,1213,17,,,,3975.73,0
20484120,22:42:27,22:42:27,1214,18,,,,4182.75,0
20484120,22:42:56,22:42:56,1215,19,,,,4496.73,0
20484120,22:43:13,22:43:13,1216,20,,,,4687.81,0
20484120,22:43:25,22:43:25,1217,21,,,,4819.55,0
20484120,22:43:39,22:43:39,1218,22,,,,4977.53,0
20484120,22:44:00,22:44:00,1219,23,,,,5218.07,
20484120,22:44:20,22:44:20,1220,24,,,,5392.8,0
20484120,22:45:30,22:45:30,1221,25,,,,5990.25,0
20484120,22:46:07,22:46:07,1222,26,,,,6297.18,0
20484120,22:46:25,22:46:25,1223,27,,,,6454.16,0
20484120,22:47:07,22:47:07,1224,28,,,,6821.06,0
20484120,22:47:23,22:47:23,1225,29,,,,6937.78,0
20484120,22:48:22,22:48:22,1226,30,,,,7400.68,0
20484120,22:48:40,22:48:40,1227,31,,,,7531.22,0
20484120,22:49:00,22:49:00,6627,32,,,,7691.41,
20484120,22:49:48,22:49:48,1229,33,,,,8021,0
20484120,22:50:21,22:50:21,10386,34,,,,8251.94,0
20484120,22:51:06,22:51:06,1232,35,,,,8554.08,0
20484120,22:51:42,22:51:42,9568,36,,,,8804.67,0
20484120,22:52:19,22:52:19,10384,37,,,,9072.79,0
20484120,22:52:49,22:52:49,1236,38,,,,9286.3,0
20484120,22:53:27,22:53:27,1237,39,,,,9510.01,0
20484120,22:54:07,22:54:07,1238,40,,,,9768.63,0
20484120,22:55:32,22:55:32,1239,41,,,,10206.57,0
20484120,22:56:00,22:56:00,8640,42,,,,10388.58,
20484120,22:56:46,22:56:46,8669,43,,,,10555.36,0
20484120,22:57:50,22:57:50,1242,44,,,,10743.25,0
20484120,22:59:05,22:59:05,1244,45,,,,11029.55,0
20484120,23:00:09,23:00:09,1245,46,,,,11270.79,0
20484120,23:01:17,23:01:17,1246,47,,,,11523.22,0
20484120,23:02:00,23:02:00,9833,48,,,,11672.98,
20484120,23:04:24,23:04:24,2658,49,,,,12325.64,0
20484120,23:05:09,23:05:09,2659,50,,,,12545.8,0
20484120,23:06:00,23:06:00,9868,51,,1,,12830.29,
20498010,18:33:00,18:33:00,9961,1,,,1,0,
20498010,18:34:25,18:34:25,1398,2,,,,505.11,0
20498010,18:34:55,18:34:55,6893,3,,,,720.89,0
20498010,18:35:46,18:35:46,1200,4,,,,1101.09,0
20498010,18:36:13,18:36:13,1201,5,,,,1285.84,0
20498010,18:36:56,18:36:56,1202,6,,,,1551.4,0
20498010,18:37:22,18:37:22,1203,7,,,,1738.52,0
20498010,18:38:19,18:38:19,1204,8,,,,2057.05,0
20498010,18:39:05,18:39:05,1205,9,,,,2313.67,0
20498010,18:39:46,18:39:46,1206,10,,,,2525.08,0
20498010,18:40:29,18:40:29,9590,11,,,,2729.34,0
20498010,18:41:22,18:41:22,1208,12,,,,3028.72,0
20498010,18:42:00,18:42:00,1209,13,,,,3265.01,
20498010,18:42:32,18:42:32,1210,14,,,,3499.54,0
20498010,18:42:48,18:42:48,1211,15,,,,3662.14,0
20498010,18:43:06,18:43:06,1212,16,,,,3846.33,0
20498010,18:43:24,18:43:24,1213,17,,,,3975.73,0
20498010,18:43:56,18:43:56,1214,18,,,,4182.75,0
20498010,18:44:35,18:44:35,1215,19,,,,4496.73,0
20498010,18:44:58,18:44:58,1216,20,,,,4687.81,0
20498010,18:45:14,18:45:14,1217,21,,,,4819.55,0
20498010,18:45:32,18:45:32,1218,22,,,,4977.53,0
20498010,18:46:00,18:46:00,1219,23,,,,5218.07,
20498010,18:46:20,18:46:20,1220,24,,,,5392.8,0
20498010,18:47:30,18:47:30,1221,25,,,,5990.25,0
20498010,18:48:07,18:48:07,1222,26,,,,6297.18,0
20498010,18:48:25,18:48:25,1223,27,,,,6454.16,0
20498010,18:49:07,18:49:07,1224,28,,,,6821.06,0
20498010,18:49:23,18:49:23,1225,29,,,,6937.78,0
20498010,18:50:22,18:50:22,1226,30,,,,7400.68,0
20498010,18:50:40,18:50:40,1227,31,,,,7531.22,0
20498010,18:51:00,18:51:00,6627,32,,,,7691.41,
20498010,18:52:02,18:52:02,1229,33,,,,8021,0
20498010,18:52:44,18:52:44,10386,34,,,,8251.94,0
20498010,18:53:42,18:53:42,1232,35,,,,8554.08,0
20498010,18:54:29,18:54:29,9568,36,,,,8804.67,0
20498010,18:55:16,18:55:16,10384,37,,,,9072.79,0
20498010,18:55:55,18:55:55,1236,38,,,,9286.3,0
20498010,18:56:44,18:56:44,1237,39,,,,9510.01,0
20498010,18:57:35,18:57:35,1238,40,,,,9768.63,0
20498010,18:59:25,18:59:25,1239,41,,,,10206.57,0
20498010,19:00:00,19:00:00,8640,42,,,,10388.58,
20498010,19:00:46,19:00:46,8669,43,,,,10555.36,0
20498010,19:01:50,19:01:50,1242,44,,,,10743.25,0
20498010,19:03:05,19:03:05,1244,45,,,,11029.55,0
20498010,19:04:09,19:04:09,1245,46,,,,11270.79,0
20498010,19:05:17,19:05:17,1246,47,,,,11523.22,0
20498010,19:06:00,19:06:00,9833,48,,,,11672.98,
20498010,19:09:00,19:09:00,2658,49,,,,12325.64,0
20498010,19:09:57,19:09:57,2659,50,,,,12545.8,0
20498010,19:11:00,19:11:00,9868,51,,1,,12830.29,
20498120,18:33:00,18:33:00,9961,1,,,1,0,
20498120,18:34:25,18:34:25,1398,2,,,,505.11,0
20498120,18:34:55,18:34:55,6893,3,,,,720.89,0
20498120,18:35:46,18:35:46,1200,4,,,,1101.09,0
20498120,18:36:13,18:36:13,1201,5,,,,1285.84,0
20498120,18:36:56,18:36:56,1202,6,,,,1551.4,0
20498120,18:37:22,18:37:22,1203,7,,,,1738.52,0
20498120,18:38:19,18:38:19,1204,8,,,,2057.05,0
20498120,18:39:05,18:39:05,1205,9,,,,2313.67,0
20498120,18:39:46,18:39:46,1206,10,,,,2525.08,0
20498120,18:40:29,18:40:29,9590,11,,,,2729.34,0
20498120,18:41:22,18:41:22,1208,12,,,,3028.72,0
20498120,18:42:00,18:42:00,1209,13,,,,3265.01,
20498120,18:42:32,18:42:32,1210,14,,,,3499.54,0
20498120,18:42:48,18:42:48,1211,15,,,,3662.14,0
20498120,18:43:06,18:43:06,1212,16,,,,3846.33,0
20498120,18:43:24,18:43:24,1213,17,,,,3975.73,0
20498120,18:43:56,18:43:56,1214,18,,,,4182.75,0
20498120,18:44:35,18:44:35,1215,19,,,,4496.73,0
20498120,18:44:58,18:44:58,1216,20,,,,4687.81,0
20498120,18:45:14,18:45:14,1217,21,,,,4819.55,0
20498120,18:45:32,18:45:32,1218,22,,,,4977.53,0
20498120,18:46:00,18:46:00,1219,23,,,,5218.07,
20498120,18:46:20,18:46:20,1220,24,,,,5392.8,0
20498120,18:47:30,18:47:30,1221,25,,,,5990.25,0
20498120,18:48:07,18:48:07,1222,26,,,,6297.18,0
20498120,18:48:25,18:48:25,1223,27,,,,6454.16,0
20498120,18:49:07,18:49:07,1224,28,,,,6821.06,0
20498120,18:49:23,18:49:23,1225,29,,,,6937.78,0
20498120,18:50:22,18:50:22,1226,30,,,,7400.68,0
20498120,18:50:40,18:50:40,1227,31,,,,7531.22,0
20498120,18:51:00,18:51:00,6627,32,,,,7691.41,
20498120,18:52:02,18:52:02,1229,33,,,,8021,0
20498120,18:52:44,18:52:44,10386,34,,,,8251.94,0
20498120,18:53:42,18:53:42,1232,35,,,,8554.08,0
20498120,18:54:29,18:54:29,9568,36,,,,8804.67,0
20498120,18:55:16,18:55:16,10384,37,,,,9072.79,0
20498120,18:55:55,18:55:55,1236,38,,,,9286.3,0
20498120,18:56:44,18:56:44,1237,39,,,,9510.01,0
20498120,18:57:35,18:57:35,1238,40,,,,9768.63,0
20498120,18:59:25,18:59:25,1239,41,,,,10206.57,0
20498120,19:00:00,19:00:00,8640,42,,,,10388.58,
20498120,19:00:46,19:00:46,8669,43,,,,10555.36,0
20498120,19:01:50,19:01:50,1242,44,,,,10743.25,0
20498120,19:03:05,19:03:05,1244,45,,,,11029.55,0
20498120,19:04:09,19:04:09,1245,46,,,,11270.79,0
20498120,19:05:17,19:05:17,1246,47,,,,11523.22,0
20498120,19:06:00,19:06:00,9833,48,,,,11672.98,
20498120,19:09:00,19:09:00,2658,49,,,,12325.64,0
20498120,19:09:57,19:09:57,2659,50,,,,12545.8,0
20498120,19:11:00,19:11:00,9868,51,,1,,12830.29,
20728010,20:03:00,20:03:00,9961,1,,,1,0,
20728010,20:04:15,20:04:15,1398,2,,,,505.11,0
20728010,20:04:42,20:04:42,6893,3,,,,720.89,0
20728010,20:05:28,20:05:28,1200,4,,,,1101.09,0
20728010,20:05:52,20:05:52,1201,5,,,,1285.84,0
20728010,20:06:30,20:06:30,1202,6,,,,1551.4,0
20728010,20:06:53,20:06:53,1203,7,,,,1738.52,0
20728010,20:07:44,20:07:44,1204,8,,,,2057.05,0
20728010,20:08:25,20:08:25,1205,9,,,,2313.67,0
20728010,20:09:01,20:09:01,1206,10,,,,2525.08,0
20728010,20:09:39,20:09:39,9590,11,,,,2729.34,0
20728010,20:10:26,20:10:26,1208,12,,,,3028.72,0
20728010,20:11:00,20:11:00,1209,13,,,,3265.01,
20728010,20:11:32,20:11:32,1210,14,,,,3499.54,0
20728010,20:11:48,20:11:48,1211,15,,,,3662.14,0
20728010,20:12:06,20:12:06,1212,16,,,,3846.33,0
20728010,20:12:24,20:12:24,1213,17,,,,3975.73,0
20728010,20:12:56,20:12:56,1214,18,,,,4182.75,0
20728010,20:13:35,20:13:35,1215,19,,,,4496.73,0
20728010,20:13:58,20:13:58,1216,20,,,,4687.81,0
20728010,20:14:14,20:14:14,1217,21,,,,4819.55,0
20728010,20:14:32,20:14:32,1218,22,,,,4977.53,0
20728010,20:15:00,20:15:00,1219,23,,,,5218.07,
20728010,20:15:20,20:15:20,1220,24,,,,5392.8,0
20728010,20:16:30,20:16:30,1221,25,,,,5990.25,0
20728010,20:17:07,20:17:07,1222,26,,,,6297.18,0
20728010,20:17:25,20:17:25,1223,27,,,,6454.16,0
20728010,20:18:07,20:18:07,1224,28,,,,6821.06,0
20728010,20:18:23,20:18:23,1225,29,,,,6937.78,0
20728010,20:19:22,20:19:22,1226,30,,,,7400.68,0
20728010,20:19:40,20:19:40,1227,31,,,,7531.22,0
20728010,20:20:00,20:20:00,6627,32,,,,7691.41,
20728010,20:20:55,20:20:55,1229,33,,,,8021,0
20728010,20:21:33,20:21:33,10386,34,,,,8251.94,0
20728010,20:22:24,20:22:24,1232,35,,,,8554.08,0
20728010,20:23:06,20:23:06,9568,36,,,,8804.67,0
20728010,20:23:47,20:23:47,10384,37,,,,9072.79,0
20728010,20:24:22,20:24:22,1236,38,,,,9286.3,0
20728010,20:25:06,20:25:06,1237,39,,,,9510.01,0
20728010,20:25:51,20:25:51,1238,40,,,,9768.63,0
20728010,20:27:28,20:27:28,1239,41,,,,10206.57,0
20728010,20:28:00,20:28:00,8640,42,,,,10388.58,
20728010,20:28:46,20:28:46,8669,43,,,,10555.36,0
20728010,20:29:50,20:29:50,1242,44,,,,10743.25,0
20728010,20:31:05,20:31:05,1244,45,,,,11029.55,0
20728010,20:32:09,20:32:09,1245,46,,,,11270.79,0
20728010,20:33:17,20:33:17,1246,47,,,,11523.22,0
20728010,20:34:00,20:34:00,9833,48,,,,11672.98,
20728010,20:36:24,20:36:24,2658,49,,,,12325.64,0
20728010,20:37:09,20:37:09,2659,50,,,,12545.8,0
20728010,20:38:00,20:38:00,9868,51,,1,,12830.29,
20728120,20:03:00,20:03:00,9961,1,,,1,0,
20728120,20:04:15,20:04:15,1398,2,,,,505.11,0
20728120,20:04:42,20:04:42,6893,3,,,,720.89,0
20728120,20:05:28,20:05:28,1200,4,,,,1101.09,0
20728120,20:05:52,20:05:52,1201,5,,,,1285.84,0
20728120,20:06:30,20:06:30,1202,6,,,,1551.4,0
20728120,20:06:53,20:06:53,1203,7,,,,1738.52,0
20728120,20:07:44,20:07:44,1204,8,,,,2057.05,0
20728120,20:08:25,20:08:25,1205,9,,,,2313.67,0
20728120,20:09:01,20:09:01,1206,10,,,,2525.08,0
20728120,20:09:39,20:09:39,9590,11,,,,2729.34,0
20728120,20:10:26,20:10:26,1208,12,,,,3028.72,0
20728120,20:11:00,20:11:00,1209,13,,,,3265.01,
20728120,20:11:32,20:11:32,1210,14,,,,3499.54,0
20728120,20:11:48,20:11:48,1211,15,,,,3662.14,0
20728120,20:12:06,20:12:06,1212,16,,,,3846.33,0
20728120,20:12:24,20:12:24,1213,17,,,,3975.73,0
20728120,20:12:56,20:12:56,1214,18,,,,4182.75,0
20728120,20:13:35,20:13:35,1215,19,,,,4496.73,0
20728120,20:13:58,20:13:58,1216,20,,,,4687.81,0
20728120,20:14:14,20:14:14,1217,21,,,,4819.55,0
20728120,20:14:32,20:14:32,1218,22,,,,4977.53,0
20728120,20:15:00,20:15:00,1219,23,,,,5218.07,
20728120,20:15:20,20:15:20,1220,24,,,,5392.8,0
20728120,20:16:30,20:16:30,1221,25,,,,5990.25,0
20728120,20:17:07,20:17:07,1222,26,,,,6297.18,0
20728120,20:17:25,20:17:25,1223,27,,,,6454.16,0
20728120,20:18:07,20:18:07,1224,28,,,,6821.06,0
20728120,20:18:23,20:18:23,1225,29,,,,6937.78,0
20728120,20:19:22,20:19:22,1226,30,,,,7400.68,0
20728120,20:19:40,20:19:40,1227,31,,,,7531.22,0
20728120,20:20:00,20:20:00,6627,32,,,,7691.41,
20728120,20:20:55,20:20:55,1229,33,,,,8021,0
20728120,20:21:33,20:21:33,10386,34,,,,8251.94,0
20728120,20:22:24,20:22:24,1232,35,,,,8554.08,0
20728120,20:23:06,20:23:06,9568,36,,,,8804.67,0
20728120,20:23:47,20:23:47,10384,37,,,,9072.79,0
20728120,20:24:22,20:24:22,1236,38,,,,9286.3,0
20728120,20:25:06,20:25:06,1237,39,,,,9510.01,0
20728120,20:25:51,20:25:51,1238,40,,,,9768.63,0
20728120,20:27:28,20:27:28,1239,41,,,,10206.57,0
20728120,20:28:00,20:28:00,8640,42,,,,10388.58,
20728120,20:28:46,20:28:46,8669,43,,,,10555.36,0
20728120,20:29:50,20:29:50,1242,44,,,,10743.25,0
20728120,20:31:05,20:31:05,1244,45,,,,11029.55,0
20728120,20:32:09,20:32:09,1245,46,,,,11270.79,0
20728120,20:33:17,20:33:17,1246,47,,,,11523.22,0
20728120,20:34:00,20:34:00,9833,48,,,,11672.98,
20728120,20:36:24,20:36:24,2658,49,,,,12325.64,0
20728120,20:37:09,20:37:09,2659,50,,,,12545.8,0
20728120,20:38:00,20:38:00,9868,51,,1,,12830.29,
2075070,17:56:00,17:56:00,9961,1,,,1,0,
2075070,17:57:25,17:57:25,1398,2,,,,505.11,0
2075070,17:57:55,17:57:55,6893,3,,,,720.89,0
2075070,17:58:46,17:58:46,1200,4,,,,1101.09,0
2075070,17:59:13,17:59:13,1201,5,,,,1285.84,0
2075070,17:59:56,17:59:56,1202,6,,,,1551.4,0
2075070,18:00:22,18:00:22,1203,7,,,,1738.52,0
2075070,18:01:19,18:01:19,1204,8,,,,2057.05,0
2075070,18:02:05,18:02:05,1205,9,,,,2313.67,0
2075070,18:02:46,18:02:46,1206,10,,,,2525.08,0
2075070,18:03:29,18:03:29,9590,11,,,,2729.34,0
2075070,18:04:22,18:04:22,1208,12,,,,3028.72,0
2075070,18:05:00,18:05:00,1209,13,,,,3265.01,
2075070,18:05:32,18:05:32,1210,14,,,,3499.54,0
2075070,18:05:48,18:05:48,1211,15,,,,3662.14,0
2075070,18:06:06,18:06:06,1212,16,,,,3846.33,0
2075070,18:06:24,18:06:24,1213,17,,,,3975.73,0
2075070,18:06:56,18:06:56,1214,18,,,,4182.75,0
2075070,18:07:35,18:07:35,1215,19,,,,4496.73,0
2075070,18:07:58,18:07:58,1216,20,,,,4687.81,0
2075070,18:08:14,18:08:14,1217,21,,,,4819.55,0
2075070,18:08:32,18:08:32,1218,22,,,,4977.53,0
2075070,18:09:00,18:09:00,1219,23,,,,5218.07,
2075070,18:09:20,18:09:20,1220,24,,,,5392.8,0
2075070,18:10:30,18:10:30,1221,25,,,,5990.25,0
2075070,18:11:07,18:11:07,1222,26,,,,6297.18,0
2075070,18:11:25,18:11:25,1223,27,,,,6454.16,0
2075070,18:12:07,18:12:07,1224,28,,,,6821.06,0
2075070,18:12:23,18:12:23,1225,29,,,,6937.78,0
2075070,18:13:22,18:13:22,1226,30,,,,7400.68,0
2075070,18:13:40,18:13:40,1227,31,,,,7531.22,0
2075070,18:14:00,18:14:00,6627,32,,,,7691.41,
2075070,18:15:02,18:15:02,1229,33,,,,8021,0
2075070,18:15:44,18:15:44,10386,34,,,,8251.94,0
2075070,18:16:42,18:16:42,1232,35,,,,8554.08,0
2075070,18:17:29,18:17:29,9568,36,,,,8804.67,0
2075070,18:18:16,18:18:16,10384,37,,,,9072.79,0
2075070,18:18:55,18:18:55,1236,38,,,,9286.3,0
2075070,18:19:44,18:19:44,1237,39,,,,9510.01,0
2075070,18:20:35,18:20:35,1238,40,,,,9768.63,0
2075070,18:22:25,18:22:25,1239,41,,,,10206.57,0
2075070,18:23:00,18:23:00,8640,42,,,,10388.58,
2075070,18:23:46,18:23:46,8669,43,,,,10555.36,0
2075070,18:24:50,18:24:50,1242,44,,,,10743.25,0
2075070,18:26:05,18:26:05,1244,45,,,,11029.55,0
2075070,18:27:09,18:27:09,1245,46,,,,11270.79,0
2075070,18:28:17,18:28:17,1246,47,,,,11523.22,0
2075070,18:29:00,18:29:00,9833,48,,,,11672.98,
2075070,18:32:00,18:32:00,2658,49,,,,12325.64,0
2075070,18:32:57,18:32:57,2659,50,,,,12545.8,0
2075070,18:34:00,18:34:00,9868,51,,1,,12830.29,
20774080,12:03:00,12:03:00,9961,1,,,1,0,
20774080,12:04:25,12:04:25,1398,2,,,,505.11,0
20774080,12:04:55,12:04:55,6893,3,,,,720.89,0
20774080,12:05:46,12:05:46,1200,4,,,,1101.09,0
20774080,12:06:13,12:06:13,1201,5,,,,1285.84,0
20774080,12:06:56,12:06:56,1202,6,,,,1551.4,0
20774080,12:07:22,12:07:22,1203,7,,,,1738.52,0
20774080,12:08:19,12:08:19,1204,8,,,,2057.05,0
20774080,12:09:05,12:09:05,1205,9,,,,2313.67,0
20774080,12:09:46,12:09:46,1206,10,,,,2525.08,0
20774080,12:10:29,12:10:29,9590,11,,,,2729.34,0
20774080,12:11:22,12:11:22,1208,12,,,,3028.72,0
20774080,12:12:00,12:12:00,1209,13,,,,3265.01,
20774080,12:12:32,12:12:32,1210,14,,,,3499.54,0
20774080,12:12:48,12:12:48,1211,15,,,,3662.14,0
20774080,12:13:06,12:13:06,1212,16,,,,3846.33,0
20774080,12:13:24,12:13:24,1213,17,,,,3975.73,0
20774080,12:13:56,12:13:56,1214,18,,,,4182.75,0
20774080,12:14:35,12:14:35,1215,19,,,,4496.73,0
20774080,12:14:58,12:14:58,1216,20,,,,4687.81,0
20774080,12:15:14,12:15:14,1217,21,,,,4819.55,0
20774080,12:15:32,12:15:32,1218,22,,,,4977.53,0
20774080,12:16:00,12:16:00,1219,23,,,,5218.07,
20774080,12:16:20,12:16:20,1220,24,,,,5392.8,0
20774080,12:17:30,12:17:30,1221,25,,,,5990.25,0
20774080,12:18:07,12:18:07,1222,26,,,,6297.18,0
20774080,12:18:25,12:18:25,1223,27,,,,6454.16,0
20774080,12:19:07,12:19:07,1224,28,,,,6821.06,0
20774080,12:19:23,12:19:23,1225,29,,,,6937.78,0
20774080,12:20:22,12:20:22,1226,30,,,,7400.68,0
20774080,12:20:40,12:20:40,1227,31,,,,7531.22,0
20774080,12:21:00,12:21:00,6627,32,,,,7691.41,
20774080,12:22:02,12:22:02,1229,33,,,,8021,0
20774080,12:22:44,12:22:44,10386,34,,,,8251.94,0
20774080,12:23:42,12:23:42,1232,35,,,,8554.08,0
20774080,12:24:29,12:24:29,9568,36,,,,8804.67,0
20774080,12:25:16,12:25:16,10384,37,,,,9072.79,0
20774080,12:25:55,12:25:55,1236,38,,,,9286.3,0
20774080,12:26:44,12:26:44,1237,39,,,,9510.01,0
20774080,12:27:35,12:27:35,1238,40,,,,9768.63,0
20774080,12:29:25,12:29:25,1239,41,,,,10206.57,0
20774080,12:30:00,12:30:00,8640,42,,,,10388.58,
20774080,12:30:54,12:30:54,8669,43,,,,10555.36,0
20774080,12:32:08,12:32:08,1242,44,,,,10743.25,0
20774080,12:33:36,12:33:36,1244,45,,,,11029.55,0
20774080,12:34:51,12:34:51,1245,46,,,,11270.79,0
20774080,12:36:10,12:36:10,1246,47,,,,11523.22,0
20774080,12:37:00,12:37:00,9833,48,,,,11672.98,
20774080,12:40:00,12:40:00,2658,49,,,,12325.64,0
20774080,12:40:57,12:40:57,2659,50,,,,12545.8,0
20774080,12:42:00,12:42:00,9868,51,,1,,12830.29,
20774090,12:03:00,12:03:00,9961,1,,,1,0,
20774090,12:04:25,12:04:25,1398,2,,,,505.11,0
20774090,12:04:55,12:04:55,6893,3,,,,720.89,0
20774090,12:05:46,12:05:46,1200,4,,,,1101.09,0
20774090,12:06:13,12:06:13,1201,5,,,,1285.84,0
20774090,12:06:56,12:06:56,1202,6,,,,1551.4,0
20774090,12:07:22,12:07:22,1203,7,,,,1738.52,0
20774090,12:08:19,12:08:19,1204,8,,,,2057.05,0
20774090,12:09:05,12:09:05,1205,9,,,,2313.67,0
20774090,12:09:46,12:09:46,1206,10,,,,2525.08,0
20774090,12:10:29,12:10:29,9590,11,,,,2729.34,0
20774090,12:11:22,12:11:22,1208,12,,,,3028.72,0
20774090,12:12:00,12:12:00,1209,13,,,,3265.01,
20774090,12:12:32,12:12:32,1210,14,,,,3499.54,0
20774090,12:12:48,12:12:48,1211,15,,,,3662.14,0
20774090,12:13:06,12:13:06,1212,16,,,,3846.33,0
20774090,12:13:24,12:13:24,1213,17,,,,3975.73,0
20774090,12:13:56,12:13:56,1214,18,,,,4182.75,0
20774090,12:14:35,12:14:35,1215,19,,,,4496.73,0
20774090,12:14:58,12:14:58,1216,20,,,,4687.81,0
20774090,12:15:14,12:15:14,1217,21,,,,4819.55,0
20774090,12:15:32,12:15:32,1218,22,,,,4977.53,0
20774090,12:16:00,12:16:00,1219,23,,,,5218.07,
20774090,12:16:20,12:16:20,1220,24,,,,5392.8,0
20774090,12:17:30,12:17:30,1221,25,,,,5990.25,0
20774090,12:18:07,12:18:07,1222,26,,,,6297.18,0
20774090,12:18:25,12:18:25,1223,27,,,,6454.16,0
20774090,12:19:07,12:19:07,1224,28,,,,6821.06,0
20774090,12:19:23,12:19:23,1225,29,,,,6937.78,0
20774090,12:20:22,12:20:22,1226,30,,,,7400.68,0
20774090,12:20:40,12:20:40,1227,31,,,,7531.22,0
20774090,12:21:00,12:21:00,6627,32,,,,7691.41,
20774090,12:22:02,12:22:02,1229,33,,,,8021,0
20774090,12:22:44,12:22:44,10386,34,,,,8251.94,0
20774090,12:23:42,12:23:42,1232,35,,,,8554.08,0
20774090,12:24:29,12:24:29,9568,36,,,,8804.67,0
20774090,12:25:16,12:25:16,10384,37,,,,9072.79,0
20774090,12:25:55,12:25:55,1236,38,,,,9286.3,0
20774090,12:26:44,12:26:44,1237,39,,,,9510.01,0
20774090,12:27:35,12:27:35,1238,40,,,,9768.63,0
20774090,12:29:25,12:29:25,1239,41,,,,10206.57,0
20774090,12:30:00,12:30:00,8640,42,,,,10388.58,
20774090,12:30:54,12:30:54,8669,43,,,,10555.36,0
20774090,12:32:08,12:32:08,1242,44,,,,10743.25,0
20774090,12:33:36,12:33:36,1244,45,,,,11029.55,0
20774090,12:34:51,12:34:51,1245,46,,,,11270.79,0
20774090,12:36:10,12:36:10,1246,47,,,,11523.22,0
20774090,12:37:00,12:37:00,9833,48,,,,11672.98,
20774090,12:40:00,12:40:00,2658,49,,,,12325.64,0
20774090,12:40:57,12:40:57,2659,50,,,,12545.8,0
20774090,12:42:00,12:42:00,9868,51,,1,,12830.29,
2082080,16:33:00,16:33:00,9961,1,,,1,0,
2082080,16:34:25,16:34:25,1398,2,,,,505.11,0
2082080,16:34:55,16:34:55,6893,3,,,,720.89,0
2082080,16:35:46,16:35:46,1200,4,,,,1101.09,0
2082080,16:36:13,16:36:13,1201,5,,,,1285.84,0
2082080,16:36:56,16:36:56,1202,6,,,,1551.4,0
2082080,16:37:22,16:37:22,1203,7,,,,1738.52,0
2082080,16:38:19,16:38:19,1204,8,,,,2057.05,0
2082080,16:39:05,16:39:05,1205,9,,,,2313.67,0
2082080,16:39:46,16:39:46,1206,10,,,,2525.08,0
2082080,16:40:29,16:40:29,9590,11,,,,2729.34,0
2082080,16:41:22,16:41:22,1208,12,,,,3028.72,0
2082080,16:42:00,16:42:00,1209,13,,,,3265.01,
2082080,16:42:32,16:42:32,1210,14,,,,3499.54,0
2082080,16:42:48,16:42:48,1211,15,,,,3662.14,0
2082080,16:43:06,16:43:06,1212,16,,,,3846.33,0
2082080,16:43:24,16:43:24,1213,17,,,,3975.73,0
2082080,16:43:56,16:43:56,1214,18,,,,4182.75,0
2082080,16:44:35,16:44:35,1215,19,,,,4496.73,0
2082080,16:44:58,16:44:58,1216,20,,,,4687.81,0
2082080,16:45:14,16:45:14,1217,21,,,,4819.55,0
2082080,16:45:32,16:45:32,1218,22,,,,4977.53,0
2082080,16:46:00,16:46:00,1219,23,,,,5218.07,
2082080,16:46:20,16:46:20,1220,24,,,,5392.8,0
2082080,16:47:30,16:47:30,1221,25,,,,5990.25,0
2082080,16:48:07,16:48:07,1222,26,,,,6297.18,0
2082080,16:48:25,16:48:25,1223,27,,,,6454.16,0
2082080,16:49:07,16:49:07,1224,28,,,,6821.06,0
2082080,16:49:23,16:49:23,1225,29,,,,6937.78,0
2082080,16:50:22,16:50:22,1226,30,,,,7400.68,0
2082080,16:50:40,16:50:40,1227,31,,,,7531.22,0
2082080,16:51:00,16:51:00,6627,32,,,,7691.41,
2082080,16:52:02,16:52:02,1229,33,,,,8021,0
2082080,16:52:44,16:52:44,10386,34,,,,8251.94,0
2082080,16:53:42,16:53:42,1232,35,,,,8554.08,0
2082080,16:54:29,16:54:29,9568,36,,,,8804.67,0
2082080,16:55:16,16:55:16,10384,37,,,,9072.79,0
2082080,16:55:55,16:55:55,1236,38,,,,9286.3,0
2082080,16:56:44,16:56:44,1237,39,,,,9510.01,0
2082080,16:57:35,16:57:35,1238,40,,,,9768.63,0
2082080,16:59:25,16:59:25,1239,41,,,,10206.57,0
2082080,17:00:00,17:00:00,8640,42,,,,10388.58,
2082080,17:00:46,17:00:46,8669,43,,,,10555.36,0
2082080,17:01:50,17:01:50,1242,44,,,,10743.25,0
2082080,17:03:05,17:03:05,1244,45,,,,11029.55,0
2082080,17:04:09,17:04:09,1245,46,,,,11270.79,0
2082080,17:05:17,17:05:17,1246,47,,,,11523.22,0
2082080,17:06:00,17:06:00,9833,48,,,,11672.98,
2082080,17:09:00,17:09:00,2658,49,,,,12325.64,0
2082080,17:09:57,17:09:57,2659,50,,,,12545.8,0
2082080,17:11:00,17:11:00,9868,51,,1,,12830.29,
2082090,16:33:00,16:33:00,9961,1,,,1,0,
2082090,16:34:25,16:34:25,1398,2,,,,505.11,0
2082090,16:34:55,16:34:55,6893,3,,,,720.89,0
2082090,16:35:46,16:35:46,1200,4,,,,1101.09,0
2082090,16:36:13,16:36:13,1201,5,,,,1285.84,0
2082090,16:36:56,16:36:56,1202,6,,,,1551.4,0
2082090,16:37:22,16:37:22,1203,7,,,,1738.52,0
2082090,16:38:19,16:38:19,1204,8,,,,2057.05,0
2082090,16:39:05,16:39:05,1205,9,,,,2313.67,0
2082090,16:39:46,16:39:46,1206,10,,,,2525.08,0
2082090,16:40:29,16:40:29,9590,11,,,,2729.34,0
2082090,16:41:22,16:41:22,1208,12,,,,3028.72,0
2082090,16:42:00,16:42:00,1209,13,,,,3265.01,
2082090,16:42:32,16:42:32,1210,14,,,,3499.54,0
2082090,16:42:48,16:42:48,1211,15,,,,3662.14,0
2082090,16:43:06,16:43:06,1212,16,,,,3846.33,0
2082090,16:43:24,16:43:24,1213,17,,,,3975.73,0
2082090,16:43:56,16:43:56,1214,18,,,,4182.75,0
2082090,16:44:35,16:44:35,1215,19,,,,4496.73,0
2082090,16:44:58,16:44:58,1216,20,,,,4687.81,0
2082090,16:45:14,16:45:14,1217,21,,,,4819.55,0
2082090,16:45:32,16:45:32,1218,22,,,,4977.53,0
2082090,16:46:00,16:46:00,1219,23,,,,5218.07,
2082090,16:46:20,16:46:20,1220,24,,,,5392.8,0
2082090,16:47:30,16:47:30,1221,25,,,,5990.25,0
2082090,16:48:07,16:48:07,1222,26,,,,6297.18,0
2082090,16:48:25,16:48:25,1223,27,,,,6454.16,0
2082090,16:49:07,16:49:07,1224,28,,,,6821.06,0
2082090,16:49:23,16:49:23,1225,29,,,,6937.78,0
2082090,16:50:22,16:50:22,1226,30,,,,7400.68,0
2082090,16:50:40,16:50:40,1227,31,,,,7531.22,0
2082090,16:51:00,16:51:00,6627,32,,,,7691.41,
2082090,16:52:02,16:52:02,1229,33,,,,8021,0
2082090,16:52:44,16:52:44,10386,34,,,,8251.94,0
2082090,16:53:42,16:53:42,1232,35,,,,8554.08,0
2082090,16:54:29,16:54:29,9568,36,,,,8804.67,0
2082090,16:55:16,16:55:16,10384,37,,,,9072.79,0
2082090,16:55:55,16:55:55,1236,38,,,,9286.3,0
2082090,16:56:44,16:56:44,1237,39,,,,9510.01,0
2082090,16:57:35,16:57:35,1238,40,,,,9768.63,0
2082090,16:59:25,16:59:25,1239,41,,,,10206.57,0
2082090,17:00:00,17:00:00,8640,42,,,,10388.58,
2082090,17:00:46,17:00:46,8669,43,,,,10555.36,0
2082090,17:01:50,17:01:50,1242,44,,,,10743.25,0
2082090,17:03:05,17:03:05,1244,45,,,,11029.55,0
2082090,17:04:09,17:04:09,1245,46,,,,11270.79,0
2082090,17:05:17,17:05:17,1246,47,,,,11523.22,0
2082090,17:06:00,17:06:00,9833,48,,,,11672.98,
2082090,17:09:00,17:09:00,2658,49,,,,12325.64,0
2082090,17:09:57,17:09:57,2659,50,,,,12545.8,0
2082090,17:11:00,17:11:00,9868,51,,1,,12830.29,
21107070,18:56:00,18:56:00,9961,1,,,1,0,
21107070,18:57:25,18:57:25,1398,2,,,,505.11,0
21107070,18:57:55,18:57:55,6893,3,,,,720.89,0
21107070,18:58:46,18:58:46,1200,4,,,,1101.09,0
21107070,18:59:13,18:59:13,1201,5,,,,1285.84,0
21107070,18:59:56,18:59:56,1202,6,,,,1551.4,0
21107070,19:00:22,19:00:22,1203,7,,,,1738.52,0
21107070,19:01:19,19:01:19,1204,8,,,,2057.05,0
21107070,19:02:05,19:02:05,1205,9,,,,2313.67,0
21107070,19:02:46,19:02:46,1206,10,,,,2525.08,0
21107070,19:03:29,19:03:29,9590,11,,,,2729.34,0
21107070,19:04:22,19:04:22,1208,12,,,,3028.72,0
21107070,19:05:00,19:05:00,1209,13,,,,3265.01,
21107070,19:05:32,19:05:32,1210,14,,,,3499.54,0
21107070,19:05:48,19:05:48,1211,15,,,,3662.14,0
21107070,19:06:06,19:06:06,1212,16,,,,3846.33,0
21107070,19:06:24,19:06:24,1213,17,,,,3975.73,0
21107070,19:06:56,19:06:56,1214,18,,,,4182.75,0
21107070,19:07:35,19:07:35,1215,19,,,,4496.73,0
21107070,19:07:58,19:07:58,1216,20,,,,4687.81,0
21107070,19:08:14,19:08:14,1217,21,,,,4819.55,0
21107070,19:08:32,19:08:32,1218,22,,,,4977.53,0
21107070,19:09:00,19:09:00,1219,23,,,,5218.07,
21107070,19:09:20,19:09:20,1220,24,,,,5392.8,0
21107070,19:10:30,19:10:30,1221,25,,,,5990.25,0
21107070,19:11:07,19:11:07,1222,26,,,,6297.18,0
21107070,19:11:25,19:11:25,1223,27,,,,6454.16,0
21107070,19:12:07,19:12:07,1224,28,,,,6821.06,0
21107070,19:12:23,19:12:23,1225,29,,,,6937.78,0
21107070,19:13:22,19:13:22,1226,30,,,,7400.68,0
21107070,19:13:40,19:13:40,1227,31,,,,7531.22,0
21107070,19:14:00,19:14:00,6627,32,,,,7691.41,
21107070,19:15:02,19:15:02,1229,33,,,,8021,0
21107070,19:15:44,19:15:44,10386,34,,,,8251.94,0
21107070,19:16:42,19:16:42,1232,35,,,,8554.08,0
21107070,19:17:29,19:17:29,9568,36,,,,8804.67,0
21107070,19:18:16,19:18:16,10384,37,,,,9072.79,0
21107070,19:18:55,19:18:55,1236,38,,,,9286.3,0
21107070,19:19:44,19:19:44,1237,39,,,,9510.01,0
21107070,19:20:35,19:20:35,1238,40,,,,9768.63,0
21107070,19:22:25,19:22:25,1239,41,,,,10206.57,0
21107070,19:23:00,19:23:00,8640,42,,,,10388.58,
21107070,19:23:46,19:23:46,8669,43,,,,10555.36,0
21107070,19:24:50,19:24:50,1242,44,,,,10743.25,0
21107070,19:26:05,19:26:05,1244,45,,,,11029.55,0
21107070,19:27:09,19:27:09,1245,46,,,,11270.79,0
21107070,19:28:17,19:28:17,1246,47,,,,11523.22,0
21107070,19:29:00,19:29:00,9833,48,,,,11672.98,
21107070,19:32:00,19:32:00,2658,49,,,,12325.64,0
21107070,19:32:57,19:32:57,2659,50,,,,12545.8,0
21107070,19:34:00,19:34:00,9868,51,,1,,12830.29,
21200010,22:03:00,22:03:00,9961,1,,,1,0,
21200010,22:04:15,22:04:15,1398,2,,,,505.11,0
21200010,22:04:42,22:04:42,6893,3,,,,720.89,0
21200010,22:05:28,22:05:28,1200,4,,,,1101.09,0
21200010,22:05:52,22:05:52,1201,5,,,,1285.84,0
21200010,22:06:30,22:06:30,1202,6,,,,1551.4,0
21200010,22:06:53,22:06:53,1203,7,,,,1738.52,0
21200010,22:07:44,22:07:44,1204,8,,,,2057.05,0
21200010,22:08:25,22:08:25,1205,9,,,,2313.67,0
21200010,22:09:01,22:09:01,1206,10,,,,2525.08,0
21200010,22:09:39,22:09:39,9590,11,,,,2729.34,0
21200010,22:10:26,22:10:26,1208,12,,,,3028.72,0
21200010,22:11:00,22:11:00,1209,13,,,,3265.01,
21200010,22:11:24,22:11:24,1210,14,,,,3499.54,0
21200010,22:11:36,22:11:36,1211,15,,,,3662.14,0
21200010,22:11:50,22:11:50,1212,16,,,,3846.33,0
21200010,22:12:03,22:12:03,1213,17,,,,3975.73,0
21200010,22:12:27,22:12:27,1214,18,,,,4182.75,0
21200010,22:12:56,22:12:56,1215,19,,,,4496.73,0
21200010,22:13:13,22:13:13,1216,20,,,,4687.81,0
21200010,22:13:25,22:13:25,1217,21,,,,4819.55,0
21200010,22:13:39,22:13:39,1218,22,,,,4977.53,0
21200010,22:14:00,22:14:00,1219,23,,,,5218.07,
21200010,22:14:20,22:14:20,1220,24,,,,5392.8,0
21200010,22:15:30,22:15:30,1221,25,,,,5990.25,0
21200010,22:16:07,22:16:07,1222,26,,,,6297.18,0
21200010,22:16:25,22:16:25,1223,27,,,,6454.16,0
21200010,22:17:07,22:17:07,1224,28,,,,6821.06,0
21200010,22:17:23,22:17:23,1225,29,,,,6937.78,0
21200010,22:18:22,22:18:22,1226,30,,,,7400.68,0
21200010,22:18:40,22:18:40,1227,31,,,,7531.22,0
21200010,22:19:00,22:19:00,6627,32,,,,7691.41,
21200010,22:19:48,22:19:48,1229,33,,,,8021,0
21200010,22:20:21,22:20:21,10386,34,,,,8251.94,0
21200010,22:21:06,22:21:06,1232,35,,,,8554.08,0
21200010,22:21:42,22:21:42,9568,36,,,,8804.67,0
21200010,22:22:19,22:22:19,10384,37,,,,9072.79,0
21200010,22:22:49,22:22:49,1236,38,,,,9286.3,0
21200010,22:23:27,22:23:27,1237,39,,,,9510.01,0
21200010,22:24:07,22:24:07,1238,40,,,,9768.63,0
21200010,22:25:32,22:25:32,1239,41,,,,10206.57,0
21200010,22:26:00,22:26:00,8640,42,,,,10388.58,
21200010,22:26:46,22:26:46,8669,43,,,,10555.36,0
21200010,22:27:50,22:27:50,1242,44,,,,10743.25,0
21200010,22:29:05,22:29:05,1244,45,,,,11029.55,0
21200010,22:30:09,22:30:09,1245,46,,,,11270.79,0
21200010,22:31:17,22:31:17,1246,47,,,,11523.22,0
21200010,22:32:00,22:32:00,9833,48,,,,11672.98,
21200010,22:34:24,22:34:24,2658,49,,,,12325.64,0
21200010,22:35:09,22:35:09,2659,50,,,,12545.8,0
21200010,22:36:00,22:36:00,9868,51,,1,,12830.29,
21200120,22:03:00,22:03:00,9961,1,,,1,0,
21200120,22:04:15,22:04:15,1398,2,,,,505.11,0
21200120,22:04:42,22:04:42,6893,3,,,,720.89,0
21200120,22:05:28,22:05:28,1200,4,,,,1101.09,0
21200120,22:05:52,22:05:52,1201,5,,,,1285.84,0
21200120,22:06:30,22:06:30,1202,6,,,,1551.4,0
21200120,22:06:53,22:06:53,1203,7,,,,1738.52,0
21200120,22:07:44,22:07:44,1204,8,,,,2057.05,0
21200120,22:08:25,22:08:25,1205,9,,,,2313.67,0
21200120,22:09:01,22:09:01,1206,10,,,,2525.08,0
21200120,22:09:39,22:09:39,9590,11,,,,2729.34,0
21200120,22:10:26,22:10:26,1208,12,,,,3028.72,0
21200120,22:11:00,22:11:00,1209,13,,,,3265.01,
21200120,22:11:24,22:11:24,1210,14,,,,3499.54,0
21200120,22:11:36,22:11:36,1211,15,,,,3662.14,0
21200120,22:11:50,22:11:50,1212,16,,,,3846.33,0
21200120,22:12:03,22:12:03,1213,17,,,,3975.73,0
21200120,22:12:27,22:12:27,1214,18,,,,4182.75,0
21200120,22:12:56,22:12:56,1215,19,,,,4496.73,0
21200120,22:13:13,22:13:13,1216,20,,,,4687.81,0
21200120,22:13:25,22:13:25,1217,21,,,,4819.55,0
21200120,22:13:39,22:13:39,1218,22,,,,4977.53,0
21200120,22:14:00,22:14:00,1219,23,,,,5218.07,
21200120,22:14:20,22:14:20,1220,24,,,,5392.8,0
21200120,22:15:30,22:15:30,1221,25,,,,5990.25,0
21200120,22:16:07,22:16:07,1222,26,,,,6297.18,0
21200120,22:16:25,22:16:25,1223,27,,,,6454.16,0
21200120,22:17:07,22:17:07,1224,28,,,,6821.06,0
21200120,22:17:23,22:17:23,1225,29,,,,6937.78,0
21200120,22:18:22,22:18:22,1226,30,,,,7400.68,0
21200120,22:18:40,22:18:40,1227,31,,,,7531.22,0
21200120,22:19:00,22:19:00,6627,32,,,,7691.41,
21200120,22:19:48,22:19:48,1229,33,,,,8021,0
21200120,22:20:21,22:20:21,10386,34,,,,8251.94,0
21200120,22:21:06,22:21:06,1232,35,,,,8554.08,0
21200120,22:21:42,22:21:42,9568,36,,,,8804.67,0
21200120,22:22:19,22:22:19,10384,37,,,,9072.79,0
21200120,22:22:49,22:22:49,1236,38,,,,9286.3,0
21200120,22:23:27,22:23:27,1237,39,,,,9510.01,0
21200120,22:24:07,22:24:07,1238,40,,,,9768.63,0
21200120,22:25:32,22:25:32,1239,41,,,,10206.57,0
21200120,22:26:00,22:26:00,8640,42,,,,10388.58,
21200120,22:26:46,22:26:46,8669,43,,,,10555.36,0
21200120,22:27:50,22:27:50,1242,44,,,,10743.25,0
21200120,22:29:05,22:29:05,1244,45,,,,11029.55,0
21200120,22:30:09,22:30:09,1245,46,,,,11270.79,0
21200120,22:31:17,22:31:17,1246,47,,,,11523.22,0
21200120,22:32:00,22:32:00,9833,48,,,,11672.98,
21200120,22:34:24,22:34:24,2658,49,,,,12325.64,0
21200120,22:35:09,22:35:09,2659,50,,,,12545.8,0
21200120,22:36:00,22:36:00,9868,51,,1,,12830.29,
21523020,19:09:00,19:09:00,9961,1,,,1,0,
21523020,19:10:25,19:10:25,1398,2,,,,505.11,0
21523020,19:10:55,19:10:55,6893,3,,,,720.89,0
21523020,19:11:46,19:11:46,1200,4,,,,1101.09,0
21523020,19:12:13,19:12:13,1201,5,,,,1285.84,0
21523020,19:12:56,19:12:56,1202,6,,,,1551.4,0
21523020,19:13:22,19:13:22,1203,7,,,,1738.52,0
21523020,19:14:19,19:14:19,1204,8,,,,2057.05,0
21523020,19:15:05,19:15:05,1205,9,,,,2313.67,0
21523020,19:15:46,19:15:46,1206,10,,,,2525.08,0
21523020,19:16:29,19:16:29,9590,11,,,,2729.34,0
21523020,19:17:22,19:17:22,1208,12,,,,3028.72,0
21523020,19:18:00,19:18:00,1209,13,,,,3265.01,
21523020,19:18:41,19:18:41,1210,14,,,,3499.54,0
21523020,19:19:00,19:19:00,1211,15,,,,3662.14,0
21523020,19:19:23,19:19:23,1212,16,,,,3846.33,0
21523020,19:19:45,19:19:45,1213,17,,,,3975.73,0
21523020,19:20:25,19:20:25,1214,18,,,,4182.75,0
21523020,19:21:14,19:21:14,1215,19,,,,4496.73,0
21523020,19:21:42,19:21:42,1216,20,,,,4687.81,0
21523020,19:22:03,19:22:03,1217,21,,,,4819.55,0
21523020,19:22:25,19:22:25,1218,22,,,,4977.53,0
21523020,19:23:00,19:23:00,1219,23,,,,5218.07,
21523020,19:23:24,19:23:24,1220,24,,,,5392.8,0
21523020,19:24:48,19:24:48,1221,25,,,,5990.25,0
21523020,19:25:33,19:25:33,1222,26,,,,6297.18,0
21523020,19:25:55,19:25:55,1223,27,,,,6454.16,0
21523020,19:26:44,19:26:44,1224,28,,,,6821.06,0
21523020,19:27:04,19:27:04,1225,29,,,,6937.78,0
21523020,19:28:15,19:28:15,1226,30,,,,7400.68,0
21523020,19:28:36,19:28:36,1227,31,,,,7531.22,0
21523020,19:29:00,19:29:00,6627,32,,,,7691.41,
21523020,19:30:02,19:30:02,1229,33,,,,8021,0
21523020,19:30:44,19:30:44,10386,34,,,,8251.94,0
21523020,19:31:42,19:31:42,1232,35,,,,8554.08,0
21523020,19:32:29,19:32:29,9568,36,,,,8804.67,0
21523020,19:33:16,19:33:16,10384,37,,,,9072.79,0
21523020,19:33:55,19:33:55,1236,38,,,,9286.3,0
21523020,19:34:44,19:34:44,1237,39,,,,9510.01,0
21523020,19:35:35,19:35:35,1238,40,,,,9768.63,0
21523020,19:37:25,19:37:25,1239,41,,,,10206.57,0
21523020,19:38:00,19:38:00,8640,42,,,,10388.58,
21523020,19:38:46,19:38:46,8669,43,,,,10555.36,0
21523020,19:39:50,19:39:50,1242,44,,,,10743.25,0
21523020,19:41:05,19:41:05,1244,45,,,,11029.55,0
21523020,19:42:09,19:42:09,1245,46,,,,11270.79,0
21523020,19:43:17,19:43:17,1246,47,,,,11523.22,0
21523020,19:44:00,19:44:00,9833,48,,,,11672.98,
21523020,19:48:12,19:48:12,2658,49,,,,12325.64,0
21523020,19:49:32,19:49:32,2659,50,,,,12545.8,0
21523020,19:51:00,19:51:00,9868,51,,1,,12830.29,
21523030,19:09:00,19:09:00,9961,1,,,1,0,
21523030,19:10:25,19:10:25,1398,2,,,,505.11,0
21523030,19:10:55,19:10:55,6893,3,,,,720.89,0
21523030,19:11:46,19:11:46,1200,4,,,,1101.09,0
21523030,19:12:13,19:12:13,1201,5,,,,1285.84,0
21523030,19:12:56,19:12:56,1202,6,,,,1551.4,0
21523030,19:13:22,19:13:22,1203,7,,,,1738.52,0
21523030,19:14:19,19:14:19,1204,8,,,,2057.05,0
21523030,19:15:05,19:15:05,1205,9,,,,2313.67,0
21523030,19:15:46,19:15:46,1206,10,,,,2525.08,0
21523030,19:16:29,19:16:29,9590,11,,,,2729.34,0
21523030,19:17:22,19:17:22,1208,12,,,,3028.72,0
21523030,19:18:00,19:18:00,1209,13,,,,3265.01,
21523030,19:18:41,19:18:41,1210,14,,,,3499.54,0
21523030,19:19:00,19:19:00,1211,15,,,,3662.14,0
21523030,19:19:23,19:19:23,1212,16,,,,3846.33,0
21523030,19:19:45,19:19:45,1213,17,,,,3975.73,0
21523030,19:20:25,19:20:25,1214,18,,,,4182.75,0
21523030,19:21:14,19:21:14,1215,19,,,,4496.73,0
21523030,19:21:42,19:21:42,1216,20,,,,4687.81,0
21523030,19:22:03,19:22:03,1217,21,,,,4819.55,0
21523030,19:22:25,19:22:25,1218,22,,,,4977.53,0
21523030,19:23:00,19:23:00,1219,23,,,,5218.07,
21523030,19:23:24,19:23:24,1220,24,,,,5392.8,0
21523030,19:24:48,19:24:48,1221,25,,,,5990.25,0
21523030,19:25:33,19:25:33,1222,26,,,,6297.18,0
21523030,19:25:55,19:25:55,1223,27,,,,6454.16,0
21523030,19:26:44,19:26:44,1224,28,,,,6821.06,0
21523030,19:27:04,19:27:04,1225,29,,,,6937.78,0
21523030,19:28:15,19:28:15,1226,30,,,,7400.68,0
21523030,19:28:36,19:28:36,1227,31,,,,7531.22,0
21523030,19:29:00,19:29:00,6627,32,,,,7691.41,
21523030,19:30:02,19:30:02,1229,33,,,,8021,0
21523030,19:30:44,19:30:44,10386,34,,,,8251.94,0
21523030,19:31:42,19:31:42,1232,35,,,,8554.08,0
21523030,19:32:29,19:32:29,9568,36,,,,8804.67,0
21523030,19:33:16,19:33:16,10384,37,,,,9072.79,0
21523030,19:33:55,19:33:55,1236,38,,,,9286.3,0
21523030,19:34:44,19:34:44,1237,39,,,,9510.01,0
21523030,19:35:35,19:35:35,1238,40,,,,9768.63,0
21523030,19:37:25,19:37:25,1239,41,,,,10206.57,0
21523030,19:38:00,19:38:00,8640,42,,,,10388.58,
21523030,19:38:46,19:38:46,8669,43,,,,10555.36,0
21523030,19:39:50,19:39:50,1242,44,,,,10743.25,0
21523030,19:41:05,19:41:05,1244,45,,,,11029.55,0
21523030,19:42:09,19:42:09,1245,46,,,,11270.79,0
21523030,19:43:17,19:43:17,1246,47,,,,11523.22,0
21523030,19:44:00,19:44:00,9833,48,,,,11672.98,
21523030,19:48:12,19:48:12,2658,49,,,,12325.64,0
21523030,19:49:32,19:49:32,2659,50,,,,12545.8,0
21523030,19:51:00,19:51:00,9868,51,,1,,12830.29,
21523040,19:09:00,19:09:00,9961,1,,,1,0,
21523040,19:10:25,19:10:25,1398,2,,,,505.11,0
21523040,19:10:55,19:10:55,6893,3,,,,720.89,0
21523040,19:11:46,19:11:46,1200,4,,,,1101.09,0
21523040,19:12:13,19:12:13,1201,5,,,,1285.84,0
21523040,19:12:56,19:12:56,1202,6,,,,1551.4,0
21523040,19:13:22,19:13:22,1203,7,,,,1738.52,0
21523040,19:14:19,19:14:19,1204,8,,,,2057.05,0
21523040,19:15:05,19:15:05,1205,9,,,,2313.67,0
21523040,19:15:46,19:15:46,1206,10,,,,2525.08,0
21523040,19:16:29,19:16:29,9590,11,,,,2729.34,0
21523040,19:17:22,19:17:22,1208,12,,,,3028.72,0
21523040,19:18:00,19:18:00,1209,13,,,,3265.01,
21523040,19:18:41,19:18:41,1210,14,,,,3499.54,0
21523040,19:19:00,19:19:00,1211,15,,,,3662.14,0
21523040,19:19:23,19:19:23,1212,16,,,,3846.33,0
21523040,19:19:45,19:19:45,1213,17,,,,3975.73,0
21523040,19:20:25,19:20:25,1214,18,,,,4182.75,0
21523040,19:21:14,19:21:14,1215,19,,,,4496.73,0
21523040,19:21:42,19:21:42,1216,20,,,,4687.81,0
21523040,19:22:03,19:22:03,1217,21,,,,4819.55,0
21523040,19:22:25,19:22:25,1218,22,,,,4977.53,0
21523040,19:23:00,19:23:00,1219,23,,,,5218.07,
21523040,19:23:24,19:23:24,1220,24,,,,5392.8,0
21523040,19:24:48,19:24:48,1221,25,,,,5990.25,0
21523040,19:25:33,19:25:33,1222,26,,,,6297.18,0
21523040,19:25:55,19:25:55,1223,27,,,,6454.16,0
21523040,19:26:44,19:26:44,1224,28,,,,6821.06,0
21523040,19:27:04,19:27:04,1225,29,,,,6937.78,0
21523040,19:28:15,19:28:15,1226,30,,,,7400.68,0
21523040,19:28:36,19:28:36,1227,31,,,,7531.22,0
21523040,19:29:00,19:29:00,6627,32,,,,7691.41,
21523040,19:30:02,19:30:02,1229,33,,,,8021,0
21523040,19:30:44,19:30:44,10386,34,,,,8251.94,0
21523040,19:31:42,19:31:42,1232,35,,,,8554.08,0
21523040,19:32:29,19:32:29,9568,36,,,,8804.67,0
21523040,19:33:16,19:33:16,10384,37,,,,9072.79,0
21523040,19:33:55,19:33:55,1236,38,,,,9286.3,0
21523040,19:34:44,19:34:44,1237,39,,,,9510.01,0
21523040,19:35:35,19:35:35,1238,40,,,,9768.63,0
21523040,19:37:25,19:37:25,1239,41,,,,10206.57,0
21523040,19:38:00,19:38:00,8640,42,,,,10388.58,
21523040,19:38:46,19:38:46,8669,43,,,,10555.36,0
21523040,19:39:50,19:39:50,1242,44,,,,10743.25,0
21523040,19:41:05,19:41:05,1244,45,,,,11029.55,0
21523040,19:42:09,19:42:09,1245,46,,,,11270.79,0
21523040,19:43:17,19:43:17,1246,47,,,,11523.22,0
21523040,19:44:00,19:44:00,9833,48,,,,11672.98,
21523040,19:48:12,19:48:12,2658,49,,,,12325.64,0
21523040,19:49:32,19:49:32,2659,50,,,,12545.8,0
21523040,19:51:00,19:51:00,9868,51,,1,,12830.29,
21523050,19:09:00,19:09:00,9961,1,,,1,0,
21523050,19:10:25,19:10:25,1398,2,,,,505.11,0
21523050,19:10:55,19:10:55,6893,3,,,,720.89,0
21523050,19:11:46,19:11:46,1200,4,,,,1101.09,0
21523050,19:12:13,19:12:13,1201,5,,,,1285.84,0
21523050,19:12:56,19:12:56,1202,6,,,,1551.4,0
21523050,19:13:22,19:13:22,1203,7,,,,1738.52,0
21523050,19:14:19,19:14:19,1204,8,,,,2057.05,0
21523050,19:15:05,19:15:05,1205,9,,,,2313.67,0
21523050,19:15:46,19:15:46,1206,10,,,,2525.08,0
21523050,19:16:29,19:16:29,9590,11,,,,2729.34,0
21523050,19:17:22,19:17:22,1208,12,,,,3028.72,0
21523050,19:18:00,19:18:00,1209,13,,,,3265.01,
21523050,19:18:41,19:18:41,1210,14,,,,3499.54,0
21523050,19:19:00,19:19:00,1211,15,,,,3662.14,0
21523050,19:19:23,19:19:23,1212,16,,,,3846.33,0
21523050,19:19:45,19:19:45,1213,17,,,,3975.73,0
21523050,19:20:25,19:20:25,1214,18,,,,4182.75,0
21523050,19:21:14,19:21:14,1215,19,,,,4496.73,0
21523050,19:21:42,19:21:42,1216,20,,,,4687.81,0
21523050,19:22:03,19:22:03,1217,21,,,,4819.55,0
21523050,19:22:25,19:22:25,1218,22,,,,4977.53,0
21523050,19:23:00,19:23:00,1219,23,,,,5218.07,
21523050,19:23:24,19:23:24,1220,24,,,,5392.8,0
21523050,19:24:48,19:24:48,1221,25,,,,5990.25,0
21523050,19:25:33,19:25:33,1222,26,,,,6297.18,0
21523050,19:25:55,19:25:55,1223,27,,,,6454.16,0
21523050,19:26:44,19:26:44,1224,28,,,,6821.06,0
21523050,19:27:04,19:27:04,1225,29,,,,6937.78,0
21523050,19:28:15,19:28:15,1226,30,,,,7400.68,0
21523050,19:28:36,19:28:36,1227,31,,,,7531.22,0
21523050,19:29:00,19:29:00,6627,32,,,,7691.41,
21523050,19:30:02,19:30:02,1229,33,,,,8021,0
21523050,19:30:44,19:30:44,10386,34,,,,8251.94,0
21523050,19:31:42,19:31:42,1232,35,,,,8554.08,0
21523050,19:32:29,19:32:29,9568,36,,,,8804.67,0
21523050,19:33:16,19:33:16,10384,37,,,,9072.79,0
21523050,19:33:55,19:33:55,1236,38,,,,9286.3,0
21523050,19:34:44,19:34:44,1237,39,,,,9510.01,0
21523050,19:35:35,19:35:35,1238,40,,,,9768.63,0
21523050,19:37:25,19:37:25,1239,41,,,,10206.57,0
21523050,19:38:00,19:38:00,8640,42,,,,10388.58,
21523050,19:38:46,19:38:46,8669,43,,,,10555.36,0
21523050,19:39:50,19:39:50,1242,44,,,,10743.25,0
21523050,19:41:05,19:41:05,1244,45,,,,11029.55,0
21523050,19:42:09,19:42:09,1245,46,,,,11270.79,0
21523050,19:43:17,19:43:17,1246,47,,,,11523.22,0
21523050,19:44:00,19:44:00,9833,48,,,,11672.98,
21523050,19:48:12,19:48:12,2658,49,,,,12325.64,0
21523050,19:49:32,19:49:32,2659,50,,,,12545.8,0
21523050,19:51:00,19:51:00,9868,51,,1,,12830.29,
21523060,19:09:00,19:09:00,9961,1,,,1,0,
21523060,19:10:25,19:10:25,1398,2,,,,505.11,0
21523060,19:10:55,19:10:55,6893,3,,,,720.89,0
21523060,19:11:46,19:11:46,1200,4,,,,1101.09,0
21523060,19:12:13,19:12:13,1201,5,,,,1285.84,0
21523060,19:12:56,19:12:56,1202,6,,,,1551.4,0
21523060,19:13:22,19:13:22,1203,7,,,,1738.52,0
21523060,19:14:19,19:14:19,1204,8,,,,2057.05,0
21523060,19:15:05,19:15:05,1205,9,,,,2313.67,0
21523060,19:15:46,19:15:46,1206,10,,,,2525.08,0
21523060,19:16:29,19:16:29,9590,11,,,,2729.34,0
21523060,19:17:22,19:17:22,1208,12,,,,3028.72,0
21523060,19:18:00,19:18:00,1209,13,,,,3265.01,
21523060,19:18:41,19:18:41,1210,14,,,,3499.54,0
21523060,19:19:00,19:19:00,1211,15,,,,3662.14,0
21523060,19:19:23,19:19:23,1212,16,,,,3846.33,0
21523060,19:19:45,19:19:45,1213,17,,,,3975.73,0
21523060,19:20:25,19:20:25,1214,18,,,,4182.75,0
21523060,19:21:14,19:21:14,1215,19,,,,4496.73,0
21523060,19:21:42,19:21:42,1216,20,,,,4687.81,0
21523060,19:22:03,19:22:03,1217,21,,,,4819.55,0
21523060,19:22:25,19:22:25,1218,22,,,,4977.53,0
21523060,19:23:00,19:23:00,1219,23,,,,5218.07,
21523060,19:23:24,19:23:24,1220,24,,,,5392.8,0
21523060,19:24:48,19:24:48,1221,25,,,,5990.25,0
21523060,19:25:33,19:25:33,1222,26,,,,6297.18,0
21523060,19:25:55,19:25:55,1223,27,,,,6454.16,0
21523060,19:26:44,19:26:44,1224,28,,,,6821.06,0
21523060,19:27:04,19:27:04,1225,29,,,,6937.78,0
21523060,19:28:15,19:28:15,1226,30,,,,7400.68,0
21523060,19:28:36,19:28:36,1227,31,,,,7531.22,0
21523060,19:29:00,19:29:00,6627,32,,,,7691.41,
21523060,19:30:02,19:30:02,1229,33,,,,8021,0
21523060,19:30:44,19:30:44,10386,34,,,,8251.94,0
21523060,19:31:42,19:31:42,1232,35,,,,8554.08,0
21523060,19:32:29,19:32:29,9568,36,,,,8804.67,0
21523060,19:33:16,19:33:16,10384,37,,,,9072.79,0
21523060,19:33:55,19:33:55,1236,38,,,,9286.3,0
21523060,19:34:44,19:34:44,1237,39,,,,9510.01,0
21523060,19:35:35,19:35:35,1238,40,,,,9768.63,0
21523060,19:37:25,19:37:25,1239,41,,,,10206.57,0
21523060,19:38:00,19:38:00,8640,42,,,,10388.58,
21523060,19:38:46,19:38:46,8669,43,,,,10555.36,0
21523060,19:39:50,19:39:50,1242,44,,,,10743.25,0
21523060,19:41:05,19:41:05,1244,45,,,,11029.55,0
21523060,19:42:09,19:42:09,1245,46,,,,11270.79,0
21523060,19:43:17,19:43:17,1246,47,,,,11523.22,0
21523060,19:44:00,19:44:00,9833,48,,,,11672.98,
21523060,19:48:12,19:48:12,2658,49,,,,12325.64,0
21523060,19:49:32,19:49:32,2659,50,,,,12545.8,0
21523060,19:51:00,19:51:00,9868,51,,1,,12830.29,
21523100,19:09:00,19:09:00,9961,1,,,1,0,
21523100,19:10:25,19:10:25,1398,2,,,,505.11,0
21523100,19:10:55,19:10:55,6893,3,,,,720.89,0
21523100,19:11:46,19:11:46,1200,4,,,,1101.09,0
21523100,19:12:13,19:12:13,1201,5,,,,1285.84,0
21523100,19:12:56,19:12:56,1202,6,,,,1551.4,0
21523100,19:13:22,19:13:22,1203,7,,,,1738.52,0
21523100,19:14:19,19:14:19,1204,8,,,,2057.05,0
21523100,19:15:05,19:15:05,1205,9,,,,2313.67,0
21523100,19:15:46,19:15:46,1206,10,,,,2525.08,0
21523100,19:16:29,19:16:29,9590,11,,,,2729.34,0
21523100,19:17:22,19:17:22,1208,12,,,,3028.72,0
21523100,19:18:00,19:18:00,1209,13,,,,3265.01,
21523100,19:18:41,19:18:41,1210,14,,,,3499.54,0
21523100,19:19:00,19:19:00,1211,15,,,,3662.14,0
21523100,19:19:23,19:19:23,1212,16,,,,3846.33,0
21523100,19:19:45,19:19:45,1213,17,,,,3975.73,0
21523100,19:20:25,19:20:25,1214,18,,,,4182.75,0
21523100,19:21:14,19:21:14,1215,19,,,,4496.73,0
21523100,19:21:42,19:21:42,1216,20,,,,4687.81,0
21523100,19:22:03,19:22:03,1217,21,,,,4819.55,0
21523100,19:22:25,19:22:25,1218,22,,,,4977.53,0
21523100,19:23:00,19:23:00,1219,23,,,,5218.07,
21523100,19:23:24,19:23:24,1220,24,,,,5392.8,0
21523100,19:24:48,19:24:48,1221,25,,,,5990.25,0
21523100,19:25:33,19:25:33,1222,26,,,,6297.18,0
21523100,19:25:55,19:25:55,1223,27,,,,6454.16,0
21523100,19:26:44,19:26:44,1224,28,,,,6821.06,0
21523100,19:27:04,19:27:04,1225,29,,,,6937.78,0
21523100,19:28:15,19:28:15,1226,30,,,,7400.68,0
21523100,19:28:36,19:28:36,1227,31,,,,7531.22,0
21523100,19:29:00,19:29:00,6627,32,,,,7691.41,
21523100,19:30:02,19:30:02,1229,33,,,,8021,0
21523100,19:30:44,19:30:44,10386,34,,,,8251.94,0
21523100,19:31:42,19:31:42,1232,35,,,,8554.08,0
21523100,19:32:29,19:32:29,9568,36,,,,8804.67,0
21523100,19:33:16,19:33:16,10384,37,,,,9072.79,0
21523100,19:33:55,19:33:55,1236,38,,,,9286.3,0
21523100,19:34:44,19:34:44,1237,39,,,,9510.01,0
21523100,19:35:35,19:35:35,1238,40,,,,9768.63,0
21523100,19:37:25,19:37:25,1239,41,,,,10206.57,0
21523100,19:38:00,19:38:00,8640,42,,,,10388.58,
21523100,19:38:46,19:38:46,8669,43,,,,10555.36,0
21523100,19:39:50,19:39:50,1242,44,,,,10743.25,0
21523100,19:41:05,19:41:05,1244,45,,,,11029.55,0
21523100,19:42:09,19:42:09,1245,46,,,,11270.79,0
21523100,19:43:17,19:43:17,1246,47,,,,11523.22,0
21523100,19:44:00,19:44:00,9833,48,,,,11672.98,
21523100,19:48:12,19:48:12,2658,49,,,,12325.64,0
21523100,19:49:32,19:49:32,2659,50,,,,12545.8,0
21523100,19:51:00,19:51:00,9868,51,,1,,12830.29,
21523110,19:09:00,19:09:00,9961,1,,,1,0,
21523110,19:10:25,19:10:25,1398,2,,,,505.11,0
21523110,19:10:55,19:10:55,6893,3,,,,720.89,0
21523110,19:11:46,19:11:46,1200,4,,,,1101.09,0
21523110,19:12:13,19:12:13,1201,5,,,,1285.84,0
21523110,19:12:56,19:12:56,1202,6,,,,1551.4,0
21523110,19:13:22,19:13:22,1203,7,,,,1738.52,0
21523110,19:14:19,19:14:19,1204,8,,,,2057.05,0
21523110,19:15:05,19:15:05,1205,9,,,,2313.67,0
21523110,19:15:46,19:15:46,1206,10,,,,2525.08,0
21523110,19:16:29,19:16:29,9590,11,,,,2729.34,0
21523110,19:17:22,19:17:22,1208,12,,,,3028.72,0
21523110,19:18:00,19:18:00,1209,13,,,,3265.01,
21523110,19:18:41,19:18:41,1210,14,,,,3499.54,0
21523110,19:19:00,19:19:00,1211,15,,,,3662.14,0
21523110,19:19:23,19:19:23,1212,16,,,,3846.33,0
21523110,19:19:45,19:19:45,1213,17,,,,3975.73,0
21523110,19:20:25,19:20:25,1214,18,,,,4182.75,0
21523110,19:21:14,19:21:14,1215,19,,,,4496.73,0
21523110,19:21:42,19:21:42,1216,20,,,,4687.81,0
21523110,19:22:03,19:22:03,1217,21,,,,4819.55,0
21523110,19:22:25,19:22:25,1218,22,,,,4977.53,0
21523110,19:23:00,19:23:00,1219,23,,,,5218.07,
21523110,19:23:24,19:23:24,1220,24,,,,5392.8,0
21523110,19:24:48,19:24:48,1221,25,,,,5990.25,0
21523110,19:25:33,19:25:33,1222,26,,,,6297.18,0
21523110,19:25:55,19:25:55,1223,27,,,,6454.16,0
21523110,19:26:44,19:26:44,1224,28,,,,6821.06,0
21523110,19:27:04,19:27:04,1225,29,,,,6937.78,0
21523110,19:28:15,19:28:15,1226,30,,,,7400.68,0
21523110,19:28:36,19:28:36,1227,31,,,,7531.22,0
21523110,19:29:00,19:29:00,6627,32,,,,7691.41,
21523110,19:30:02,19:30:02,1229,33,,,,8021,0
21523110,19:30:44,19:30:44,10386,34,,,,8251.94,0
21523110,19:31:42,19:31:42,1232,35,,,,8554.08,0
21523110,19:32:29,19:32:29,9568,36,,,,8804.67,0
21523110,19:33:16,19:33:16,10384,37,,,,9072.79,0
21523110,19:33:55,19:33:55,1236,38,,,,9286.3,0
21523110,19:34:44,19:34:44,1237,39,,,,9510.01,0
21523110,19:35:35,19:35:35,1238,40,,,,9768.63,0
21523110,19:37:25,19:37:25,1239,41,,,,10206.57,0
21523110,19:38:00,19:38:00,8640,42,,,,10388.58,
21523110,19:38:46,19:38:46,8669,43,,,,10555.36,0
21523110,19:39:50,19:39:50,1242,44,,,,10743.25,0
21523110,19:41:05,19:41:05,1244,45,,,,11029.55,0
21523110,19:42:09,19:42:09,1245,46,,,,11270.79,0
21523110,19:43:17,19:43:17,1246,47,,,,11523.22,0
21523110,19:44:00,19:44:00,9833,48,,,,11672.98,
21523110,19:48:12,19:48:12,2658,49,,,,12325.64,0
21523110,19:49:32,19:49:32,2659,50,,,,12545.8,0
21523110,19:51:00,19:51:00,9868,51,,1,,12830.29,
21682070,12:26:00,12:26:00,9961,1,,,1,0,
21682070,12:27:25,12:27:25,1398,2,,,,505.11,0
21682070,12:27:55,12:27:55,6893,3,,,,720.89,0
21682070,12:28:46,12:28:46,1200,4,,,,1101.09,0
21682070,12:29:13,12:29:13,1201,5,,,,1285.84,0
21682070,12:29:56,12:29:56,1202,6,,,,1551.4,0
21682070,12:30:22,12:30:22,1203,7,,,,1738.52,0
21682070,12:31:19,12:31:19,1204,8,,,,2057.05,0
21682070,12:32:05,12:32:05,1205,9,,,,2313.67,0
21682070,12:32:46,12:32:46,1206,10,,,,2525.08,0
21682070,12:33:29,12:33:29,9590,11,,,,2729.34,0
21682070,12:34:22,12:34:22,1208,12,,,,3028.72,0
21682070,12:35:00,12:35:00,1209,13,,,,3265.01,
21682070,12:35:32,12:35:32,1210,14,,,,3499.54,0
21682070,12:35:48,12:35:48,1211,15,,,,3662.14,0
21682070,12:36:06,12:36:06,1212,16,,,,3846.33,0
21682070,12:36:24,12:36:24,1213,17,,,,3975.73,0
21682070,12:36:56,12:36:56,1214,18,,,,4182.75,0
21682070,12:37:35,12:37:35,1215,19,,,,4496.73,0
21682070,12:37:58,12:37:58,1216,20,,,,4687.81,0
21682070,12:38:14,12:38:14,1217,21,,,,4819.55,0
21682070,12:38:32,12:38:32,1218,22,,,,4977.53,0
21682070,12:39:00,12:39:00,1219,23,,,,5218.07,
21682070,12:39:20,12:39:20,1220,24,,,,5392.8,0
21682070,12:40:30,12:40:30,1221,25,,,,5990.25,0
21682070,12:41:07,12:41:07,1222,26,,,,6297.18,0
21682070,12:41:25,12:41:25,1223,27,,,,6454.16,0
21682070,12:42:07,12:42:07,1224,28,,,,6821.06,0
21682070,12:42:23,12:42:23,1225,29,,,,6937.78,0
21682070,12:43:22,12:43:22,1226,30,,,,7400.68,0
21682070,12:43:40,12:43:40,1227,31,,,,7531.22,0
21682070,12:44:00,12:44:00,6627,32,,,,7691.41,
21682070,12:45:02,12:45:02,1229,33,,,,8021,0
21682070,12:45:44,12:45:44,10386,34,,,,8251.94,0
21682070,12:46:42,12:46:42,1232,35,,,,8554.08,0
21682070,12:47:29,12:47:29,9568,36,,,,8804.67,0
21682070,12:48:16,12:48:16,10384,37,,,,9072.79,0
21682070,12:48:55,12:48:55,1236,38,,,,9286.3,0
21682070,12:49:44,12:49:44,1237,39,,,,9510.01,0
21682070,12:50:35,12:50:35,1238,40,,,,9768.63,0
21682070,12:52:25,12:52:25,1239,41,,,,10206.57,0
21682070,12:53:00,12:53:00,8640,42,,,,10388.58,
21682070,12:53:54,12:53:54,8669,43,,,,10555.36,0
21682070,12:55:08,12:55:08,1242,44,,,,10743.25,0
21682070,12:56:36,12:56:36,1244,45,,,,11029.55,0
21682070,12:57:51,12:57:51,1245,46,,,,11270.79,0
21682070,12:59:10,12:59:10,1246,47,,,,11523.22,0
21682070,13:00:00,13:00:00,9833,48,,,,11672.98,
21682070,13:03:00,13:03:00,2658,49,,,,12325.64,0
21682070,13:03:57,13:03:57,2659,50,,,,12545.8,0
21682070,13:05:00,13:05:00,9868,51,,1,,12830.29,
21752080,23:33:00,23:33:00,9961,1,,,1,0,
21752080,23:34:15,23:34:15,1398,2,,,,505.11,0
21752080,23:34:42,23:34:42,6893,3,,,,720.89,0
21752080,23:35:28,23:35:28,1200,4,,,,1101.09,0
21752080,23:35:52,23:35:52,1201,5,,,,1285.84,0
21752080,23:36:30,23:36:30,1202,6,,,,1551.4,0
21752080,23:36:53,23:36:53,1203,7,,,,1738.52,0
21752080,23:37:44,23:37:44,1204,8,,,,2057.05,0
21752080,23:38:25,23:38:25,1205,9,,,,2313.67,0
21752080,23:39:01,23:39:01,1206,10,,,,2525.08,0
21752080,23:39:39,23:39:39,9590,11,,,,2729.34,0
21752080,23:40:26,23:40:26,1208,12,,,,3028.72,0
21752080,23:41:00,23:41:00,1209,13,,,,3265.01,
21752080,23:41:24,23:41:24,1210,14,,,,3499.54,0
21752080,23:41:36,23:41:36,1211,15,,,,3662.14,0
21752080,23:41:50,23:41:50,1212,16,,,,3846.33,0
21752080,23:42:03,23:42:03,1213,17,,,,3975.73,0
21752080,23:42:27,23:42:27,1214,18,,,,4182.75,0
21752080,23:42:56,23:42:56,1215,19,,,,4496.73,0
21752080,23:43:13,23:43:13,1216,20,,,,4687.81,0
21752080,23:43:25,23:43:25,1217,21,,,,4819.55,0
21752080,23:43:39,23:43:39,1218,22,,,,4977.53,0
21752080,23:44:00,23:44:00,1219,23,,,,5218.07,
21752080,23:44:20,23:44:20,1220,24,,,,5392.8,0
21752080,23:45:30,23:45:30,1221,25,,,,5990.25,0
21752080,23:46:07,23:46:07,1222,26,,,,6297.18,0
21752080,23:46:25,23:46:25,1223,27,,,,6454.16,0
21752080,23:47:07,23:47:07,1224,28,,,,6821.06,0
21752080,23:47:23,23:47:23,1225,29,,,,6937.78,0
21752080,23:48:22,23:48:22,1226,30,,,,7400.68,0
21752080,23:48:40,23:48:40,1227,31,,,,7531.22,0
21752080,23:49:00,23:49:00,6627,32,,,,7691.41,
21752080,23:49:48,23:49:48,1229,33,,,,8021,0
21752080,23:50:21,23:50:21,10386,34,,,,8251.94,0
21752080,23:51:06,23:51:06,1232,35,,,,8554.08,0
21752080,23:51:42,23:51:42,9568,36,,,,8804.67,0
21752080,23:52:19,23:52:19,10384,37,,,,9072.79,0
21752080,23:52:49,23:52:49,1236,38,,,,9286.3,0
21752080,23:53:27,23:53:27,1237,39,,,,9510.01,0
21752080,23:54:07,23:54:07,1238,40,,,,9768.63,0
21752080,23:55:32,23:55:32,1239,41,,,,10206.57,0
21752080,23:56:00,23:56:00,8640,42,,,,10388.58,
21752080,23:56:46,23:56:46,8669,43,,,,10555.36,0
21752080,23:57:50,23:57:50,1242,44,,,,10743.25,0
21752080,23:59:05,23:59:05,1244,45,,,,11029.55,0
21752080,24:00:09,24:00:09,1245,46,,,,11270.79,0
21752080,24:01:17,24:01:17,1246,47,,,,11523.22,0
21752080,24:02:00,24:02:00,9833,48,,,,11672.98,
21752080,24:04:24,24:04:24,2658,49,,,,12325.64,0
21752080,24:05:09,24:05:09,2659,50,,,,12545.8,0
21752080,24:06:00,24:06:00,9868,51,,1,,12830.29,
21752090,23:33:00,23:33:00,9961,1,,,1,0,
21752090,23:34:15,23:34:15,1398,2,,,,505.11,0
21752090,23:34:42,23:34:42,6893,3,,,,720.89,0
21752090,23:35:28,23:35:28,1200,4,,,,1101.09,0
21752090,23:35:52,23:35:52,1201,5,,,,1285.84,0
21752090,23:36:30,23:36:30,1202,6,,,,1551.4,0
21752090,23:36:53,23:36:53,1203,7,,,,1738.52,0
21752090,23:37:44,23:37:44,1204,8,,,,2057.05,0
21752090,23:38:25,23:38:25,1205,9,,,,2313.67,0
21752090,23:39:01,23:39:01,1206,10,,,,2525.08,0
21752090,23:39:39,23:39:39,9590,11,,,,2729.34,0
21752090,23:40:26,23:40:26,1208,12,,,,3028.72,0
21752090,23:41:00,23:41:00,1209,13,,,,3265.01,
21752090,23:41:24,23:41:24,1210,14,,,,3499.54,0
21752090,23:41:36,23:41:36,1211,15,,,,3662.14,0
21752090,23:41:50,23:41:50,1212,16,,,,3846.33,0
21752090,23:42:03,23:42:03,1213,17,,,,3975.73,0
21752090,23:42:27,23:42:27,1214,18,,,,4182.75,0
21752090,23:42:56,23:42:56,1215,19,,,,4496.73,0
21752090,23:43:13,23:43:13,1216,20,,,,4687.81,0
21752090,23:43:25,23:43:25,1217,21,,,,4819.55,0
21752090,23:43:39,23:43:39,1218,22,,,,4977.53,0
21752090,23:44:00,23:44:00,1219,23,,,,5218.07,
21752090,23:44:20,23:44:20,1220,24,,,,5392.8,0
21752090,23:45:30,23:45:30,1221,25,,,,5990.25,0
21752090,23:46:07,23:46:07,1222,26,,,,6297.18,0
21752090,23:46:25,23:46:25,1223,27,,,,6454.16,0
21752090,23:47:07,23:47:07,1224,28,,,,6821.06,0
21752090,23:47:23,23:47:23,1225,29,,,,6937.78,0
21752090,23:48:22,23:48:22,1226,30,,,,7400.68,0
21752090,23:48:40,23:48:40,1227,31,,,,7531.22,0
21752090,23:49:00,23:49:00,6627,32,,,,7691.41,
21752090,23:49:48,23:49:48,1229,33,,,,8021,0
21752090,23:50:21,23:50:21,10386,34,,,,8251.94,0
21752090,23:51:06,23:51:06,1232,35,,,,8554.08,0
21752090,23:51:42,23:51:42,9568,36,,,,8804.67,0
21752090,23:52:19,23:52:19,10384,37,,,,9072.79,0
21752090,23:52:49,23:52:49,1236,38,,,,9286.3,0
21752090,23:53:27,23:53:27,1237,39,,,,9510.01,0
21752090,23:54:07,23:54:07,1238,40,,,,9768.63,0
21752090,23:55:32,23:55:32,1239,41,,,,10206.57,0
21752090,23:56:00,23:56:00,8640,42,,,,10388.58,
21752090,23:56:46,23:56:46,8669,43,,,,10555.36,0
21752090,23:57:50,23:57:50,1242,44,,,,10743.25,0
21752090,23:59:05,23:59:05,1244,45,,,,11029.55,0
21752090,24:00:09,24:00:09,1245,46,,,,11270.79,0
21752090,24:01:17,24:01:17,1246,47,,,,11523.22,0
21752090,24:02:00,24:02:00,9833,48,,,,11672.98,
21752090,24:04:24,24:04:24,2658,49,,,,12325.64,0
21752090,24:05:09,24:05:09,2659,50,,,,12545.8,0
21752090,24:06:00,24:06:00,9868,51,,1,,12830.29,
22065020,04:22:00,04:22:00,9961,1,,,1,0,
22065020,04:22:56,04:22:56,1398,2,,,,505.11,0
22065020,04:23:16,04:23:16,6893,3,,,,720.89,0
22065020,04:23:51,04:23:51,1200,4,,,,1101.09,0
22065020,04:24:09,04:24:09,1201,5,,,,1285.84,0
22065020,04:24:37,04:24:37,1202,6,,,,1551.4,0
22065020,04:24:55,04:24:55,1203,7,,,,1738.52,0
22065020,04:25:33,04:25:33,1204,8,,,,2057.05,0
22065020,04:26:03,04:26:03,1205,9,,,,2313.67,0
22065020,04:26:31,04:26:31,1206,10,,,,2525.08,0
22065020,04:26:59,04:26:59,9590,11,,,,2729.34,0
22065020,04:27:35,04:27:35,1208,12,,,,3028.72,0
22065020,04:28:00,04:28:00,1209,13,,,,3265.01,
22065020,04:28:41,04:28:41,1210,14,,,,3499.54,0
22065020,04:29:00,04:29:00,1211,15,,,,3662.14,0
22065020,04:29:23,04:29:23,1212,16,,,,3846.33,0
22065020,04:29:45,04:29:45,1213,17,,,,3975.73,0
22065020,04:30:25,04:30:25,1214,18,,,,4182.75,0
22065020,04:31:14,04:31:14,1215,19,,,,4496.73,0
22065020,04:31:42,04:31:42,1216,20,,,,4687.81,0
22065020,04:32:03,04:32:03,1217,21,,,,4819.55,0
22065020,04:32:25,04:32:25,1218,22,,,,4977.53,0
22065020,04:33:00,04:33:00,1219,23,,,,5218.07,
22065020,04:33:12,04:33:12,1220,24,,,,5392.8,0
22065020,04:33:54,04:33:54,1221,25,,,,5990.25,0
22065020,04:34:16,04:34:16,1222,26,,,,6297.18,0
22065020,04:34:27,04:34:27,1223,27,,,,6454.16,0
22065020,04:34:52,04:34:52,1224,28,,,,6821.06,0
22065020,04:35:02,04:35:02,1225,29,,,,6937.78,0
22065020,04:35:37,04:35:37,1226,30,,,,7400.68,0
22065020,04:35:48,04:35:48,1227,31,,,,7531.22,0
22065020,04:36:00,04:36:00,6627,32,,,,7691.41,
22065020,04:36:41,04:36:41,1229,33,,,,8021,0
22065020,04:37:09,04:37:09,10386,34,,,,8251.94,0
22065020,04:37:48,04:37:48,1232,35,,,,8554.08,0
22065020,04:38:19,04:38:19,9568,36,,,,8804.67,0
22065020,04:38:50,04:38:50,10384,37,,,,9072.79,0
22065020,04:39:17,04:39:17,1236,38,,,,9286.3,0
22065020,04:39:49,04:39:49,1237,39,,,,9510.01,0
22065020,04:40:23,04:40:23,1238,40,,,,9768.63,0
22065020,04:41:36,04:41:36,1239,41,,,,10206.57,0
22065020,04:42:00,04:42:00,8640,42,,,,10388.58,
22065020,04:42:30,04:42:30,8669,43,,,,10555.36,0
22065020,04:43:13,04:43:13,1242,44,,,,10743.25,0
22065020,04:44:03,04:44:03,1244,45,,,,11029.55,0
22065020,04:44:46,04:44:46,1245,46,,,,11270.79,0
22065020,04:45:31,04:45:31,1246,47,,,,11523.22,0
22065020,04:46:00,04:46:00,9833,48,,,,11672.98,
22065020,04:49:00,04:49:00,2658,49,,,,12325.64,0
22065020,04:49:57,04:49:57,2659,50,,,,12545.8,0
22065020,04:51:00,04:51:00,9868,51,,1,,12830.29,
22065030,04:22:00,04:22:00,9961,1,,,1,0,
22065030,04:22:56,04:22:56,1398,2,,,,505.11,0
22065030,04:23:16,04:23:16,6893,3,,,,720.89,0
22065030,04:23:51,04:23:51,1200,4,,,,1101.09,0
22065030,04:24:09,04:24:09,1201,5,,,,1285.84,0
22065030,04:24:37,04:24:37,1202,6,,,,1551.4,0
22065030,04:24:55,04:24:55,1203,7,,,,1738.52,0
22065030,04:25:33,04:25:33,1204,8,,,,2057.05,0
22065030,04:26:03,04:26:03,1205,9,,,,2313.67,0
22065030,04:26:31,04:26:31,1206,10,,,,2525.08,0
22065030,04:26:59,04:26:59,9590,11,,,,2729.34,0
22065030,04:27:35,04:27:35,1208,12,,,,3028.72,0
22065030,04:28:00,04:28:00,1209,13,,,,3265.01,
22065030,04:28:41,04:28:41,1210,14,,,,3499.54,0
22065030,04:29:00,04:29:00,1211,15,,,,3662.14,0
22065030,04:29:23,04:29:23,1212,16,,,,3846.33,0
22065030,04:29:45,04:29:45,1213,17,,,,3975.73,0
22065030,04:30:25,04:30:25,1214,18,,,,4182.75,0
22065030,04:31:14,04:31:14,1215,19,,,,4496.73,0
22065030,04:31:42,04:31:42,1216,20,,,,4687.81,0
22065030,04:32:03,04:32:03,1217,21,,,,4819.55,0
22065030,04:32:25,04:32:25,1218,22,,,,4977.53,0
22065030,04:33:00,04:33:00,1219,23,,,,5218.07,
22065030,04:33:12,04:33:12,1220,24,,,,5392.8,0
22065030,04:33:54,04:33:54,1221,25,,,,5990.25,0
22065030,04:34:16,04:34:16,1222,26,,,,6297.18,0
22065030,04:34:27,04:34:27,1223,27,,,,6454.16,0
22065030,04:34:52,04:34:52,1224,28,,,,6821.06,0
22065030,04:35:02,04:35:02,1225,29,,,,6937.78,0
22065030,04:35:37,04:35:37,1226,30,,,,7400.68,0
22065030,04:35:48,04:35:48,1227,31,,,,7531.22,0
22065030,04:36:00,04:36:00,6627,32,,,,7691.41,
22065030,04:36:41,04:36:41,1229,33,,,,8021,0
22065030,04:37:09,04:37:09,10386,34,,,,8251.94,0
22065030,04:37:48,04:37:48,1232,35,,,,8554.08,0
22065030,04:38:19,04:38:19,9568,36,,,,8804.67,0
22065030,04:38:50,04:38:50,10384,37,,,,9072.79,0
22065030,04:39:17,04:39:17,1236,38,,,,9286.3,0
22065030,04:39:49,04:39:49,1237,39,,,,9510.01,0
22065030,04:40:23,04:40:23,1238,40,,,,9768.63,0
22065030,04:41:36,04:41:36,1239,41,,,,10206.57,0
22065030,04:42:00,04:42:00,8640,42,,,,10388.58,
22065030,04:42:30,04:42:30,8669,43,,,,10555.36,0
22065030,04:43:13,04:43:13,1242,44,,,,10743.25,0
22065030,04:44:03,04:44:03,1244,45,,,,11029.55,0
22065030,04:44:46,04:44:46,1245,46,,,,11270.79,0
22065030,04:45:31,04:45:31,1246,47,,,,11523.22,0
22065030,04:46:00,04:46:00,9833,48,,,,11672.98,
22065030,04:49:00,04:49:00,2658,49,,,,12325.64,0
22065030,04:49:57,04:49:57,2659,50,,,,12545.8,0
22065030,04:51:00,04:51:00,9868,51,,1,,12830.29,
22065040,04:22:00,04:22:00,9961,1,,,1,0,
22065040,04:22:56,04:22:56,1398,2,,,,505.11,0
22065040,04:23:16,04:23:16,6893,3,,,,720.89,0
22065040,04:23:51,04:23:51,1200,4,,,,1101.09,0
22065040,04:24:09,04:24:09,1201,5,,,,1285.84,0
22065040,04:24:37,04:24:37,1202,6,,,,1551.4,0
22065040,04:24:55,04:24:55,1203,7,,,,1738.52,0
22065040,04:25:33,04:25:33,1204,8,,,,2057.05,0
22065040,04:26:03,04:26:03,1205,9,,,,2313.67,0
22065040,04:26:31,04:26:31,1206,10,,,,2525.08,0
22065040,04:26:59,04:26:59,9590,11,,,,2729.34,0
22065040,04:27:35,04:27:35,1208,12,,,,3028.72,0
22065040,04:28:00,04:28:00,1209,13,,,,3265.01,
22065040,04:28:41,04:28:41,1210,14,,,,3499.54,0
22065040,04:29:00,04:29:00,1211,15,,,,3662.14,0
22065040,04:29:23,04:29:23,1212,16,,,,3846.33,0
22065040,04:29:45,04:29:45,1213,17,,,,3975.73,0
22065040,04:30:25,04:30:25,1214,18,,,,4182.75,0
22065040,04:31:14,04:31:14,1215,19,,,,4496.73,0
22065040,04:31:42,04:31:42,1216,20,,,,4687.81,0
22065040,04:32:03,04:32:03,1217,21,,,,4819.55,0
22065040,04:32:25,04:32:25,1218,22,,,,4977.53,0
22065040,04:33:00,04:33:00,1219,23,,,,5218.07,
22065040,04:33:12,04:33:12,1220,24,,,,5392.8,0
22065040,04:33:54,04:33:54,1221,25,,,,5990.25,0
22065040,04:34:16,04:34:16,1222,26,,,,6297.18,0
22065040,04:34:27,04:34:27,1223,27,,,,6454.16,0
22065040,04:34:52,04:34:52,1224,28,,,,6821.06,0
22065040,04:35:02,04:35:02,1225,29,,,,6937.78,0
22065040,04:35:37,04:35:37,1226,30,,,,7400.68,0
22065040,04:35:48,04:35:48,1227,31,,,,7531.22,0
22065040,04:36:00,04:36:00,6627,32,,,,7691.41,
22065040,04:36:41,04:36:41,1229,33,,,,8021,0
22065040,04:37:09,04:37:09,10386,34,,,,8251.94,0
22065040,04:37:48,04:37:48,1232,35,,,,8554.08,0
22065040,04:38:19,04:38:19,9568,36,,,,8804.67,0
22065040,04:38:50,04:38:50,10384,37,,,,9072.79,0
22065040,04:39:17,04:39:17,1236,38,,,,9286.3,0
22065040,04:39:49,04:39:49,1237,39,,,,9510.01,0
22065040,04:40:23,04:40:23,1238,40,,,,9768.63,0
22065040,04:41:36,04:41:36,1239,41,,,,10206.57,0
22065040,04:42:00,04:42:00,8640,42,,,,10388.58,
22065040,04:42:30,04:42:30,8669,43,,,,10555.36,0
22065040,04:43:13,04:43:13,1242,44,,,,10743.25,0
22065040,04:44:03,04:44:03,1244,45,,,,11029.55,0
22065040,04:44:46,04:44:46,1245,46,,,,11270.79,0
22065040,04:45:31,04:45:31,1246,47,,,,11523.22,0
22065040,04:46:00,04:46:00,9833,48,,,,11672.98,
22065040,04:49:00,04:49:00,2658,49,,,,12325.64,0
22065040,04:49:57,04:49:57,2659,50,,,,12545.8,0
22065040,04:51:00,04:51:00,9868,51,,1,,12830.29,
22065050,04:22:00,04:22:00,9961,1,,,1,0,
22065050,04:22:56,04:22:56,1398,2,,,,505.11,0
22065050,04:23:16,04:23:16,6893,3,,,,720.89,0
22065050,04:23:51,04:23:51,1200,4,,,,1101.09,0
22065050,04:24:09,04:24:09,1201,5,,,,1285.84,0
22065050,04:24:37,04:24:37,1202,6,,,,1551.4,0
22065050,04:24:55,04:24:55,1203,7,,,,1738.52,0
22065050,04:25:33,04:25:33,1204,8,,,,2057.05,0
22065050,04:26:03,04:26:03,1205,9,,,,2313.67,0
22065050,04:26:31,04:26:31,1206,10,,,,2525.08,0
22065050,04:26:59,04:26:59,9590,11,,,,2729.34,0
22065050,04:27:35,04:27:35,1208,12,,,,3028.72,0
22065050,04:28:00,04:28:00,1209,13,,,,3265.01,
22065050,04:28:41,04:28:41,1210,14,,,,3499.54,0
22065050,04:29:00,04:29:00,1211,15,,,,3662.14,0
22065050,04:29:23,04:29:23,1212,16,,,,3846.33,0
22065050,04:29:45,04:29:45,1213,17,,,,3975.73,0
22065050,04:30:25,04:30:25,1214,18,,,,4182.75,0
22065050,04:31:14,04:31:14,1215,19,,,,4496.73,0
22065050,04:31:42,04:31:42,1216,20,,,,4687.81,0
22065050,04:32:03,04:32:03,1217,21,,,,4819.55,0
22065050,04:32:25,04:32:25,1218,22,,,,4977.53,0
22065050,04:33:00,04:33:00,1219,23,,,,5218.07,
22065050,04:33:12,04:33:12,1220,24,,,,5392.8,0
22065050,04:33:54,04:33:54,1221,25,,,,5990.25,0
22065050,04:34:16,04:34:16,1222,26,,,,6297.18,0
22065050,04:34:27,04:34:27,1223,27,,,,6454.16,0
22065050,04:34:52,04:34:52,1224,28,,,,6821.06,0
22065050,04:35:02,04:35:02,1225,29,,,,6937.78,0
22065050,04:35:37,04:35:37,1226,30,,,,7400.68,0
22065050,04:35:48,04:35:48,1227,31,,,,7531.22,0
22065050,04:36:00,04:36:00,6627,32,,,,7691.41,
22065050,04:36:41,04:36:41,1229,33,,,,8021,0
22065050,04:37:09,04:37:09,10386,34,,,,8251.94,0
22065050,04:37:48,04:37:48,1232,35,,,,8554.08,0
22065050,04:38:19,04:38:19,9568,36,,,,8804.67,0
22065050,04:38:50,04:38:50,10384,37,,,,9072.79,0
22065050,04:39:17,04:39:17,1236,38,,,,9286.3,0
22065050,04:39:49,04:39:49,1237,39,,,,9510.01,0
22065050,04:40:23,04:40:23,1238,40,,,,9768.63,0
22065050,04:41:36,04:41:36,1239,41,,,,10206.57,0
22065050,04:42:00,04:42:00,8640,42,,,,10388.58,
22065050,04:42:30,04:42:30,8669,43,,,,10555.36,0
22065050,04:43:13,04:43:13,1242,44,,,,10743.25,0
22065050,04:44:03,04:44:03,1244,45,,,,11029.55,0
22065050,04:44:46,04:44:46,1245,46,,,,11270.79,0
22065050,04:45:31,04:45:31,1246,47,,,,11523.22,0
22065050,04:46:00,04:46:00,9833,48,,,,11672.98,
22065050,04:49:00,04:49:00,2658,49,,,,12325.64,0
22065050,04:49:57,04:49:57,2659,50,,,,12545.8,0
22065050,04:51:00,04:51:00,9868,51,,1,,12830.29,
22065060,04:22:00,04:22:00,9961,1,,,1,0,
22065060,04:22:56,04:22:56,1398,2,,,,505.11,0
22065060,04:23:16,04:23:16,6893,3,,,,720.89,0
22065060,04:23:51,04:23:51,1200,4,,,,1101.09,0
22065060,04:24:09,04:24:09,1201,5,,,,1285.84,0
22065060,04:24:37,04:24:37,1202,6,,,,1551.4,0
22065060,04:24:55,04:24:55,1203,7,,,,1738.52,0
22065060,04:25:33,04:25:33,1204,8,,,,2057.05,0
22065060,04:26:03,04:26:03,1205,9,,,,2313.67,0
22065060,04:26:31,04:26:31,1206,10,,,,2525.08,0
22065060,04:26:59,04:26:59,9590,11,,,,2729.34,0
22065060,04:27:35,04:27:35,1208,12,,,,3028.72,0
22065060,04:28:00,04:28:00,1209,13,,,,3265.01,
22065060,04:28:41,04:28:41,1210,14,,,,3499.54,0
22065060,04:29:00,04:29:00,1211,15,,,,3662.14,0
22065060,04:29:23,04:29:23,1212,16,,,,3846.33,0
22065060,04:29:45,04:29:45,1213,17,,,,3975.73,0
22065060,04:30:25,04:30:25,1214,18,,,,4182.75,0
22065060,04:31:14,04:31:14,1215,19,,,,4496.73,0
22065060,04:31:42,04:31:42,1216,20,,,,4687.81,0
22065060,04:32:03,04:32:03,1217,21,,,,4819.55,0
22065060,04:32:25,04:32:25,1218,22,,,,4977.53,0
22065060,04:33:00,04:33:00,1219,23,,,,5218.07,
22065060,04:33:12,04:33:12,1220,24,,,,5392.8,0
22065060,04:33:54,04:33:54,1221,25,,,,5990.25,0
22065060,04:34:16,04:34:16,1222,26,,,,6297.18,0
22065060,04:34:27,04:34:27,1223,27,,,,6454.16,0
22065060,04:34:52,04:34:52,1224,28,,,,6821.06,0
22065060,04:35:02,04:35:02,1225,29,,,,6937.78,0
22065060,04:35:37,04:35:37,1226,30,,,,7400.68,0
22065060,04:35:48,04:35:48,1227,31,,,,7531.22,0
22065060,04:36:00,04:36:00,6627,32,,,,7691.41,
22065060,04:36:41,04:36:41,1229,33,,,,8021,0
22065060,04:37:09,04:37:09,10386,34,,,,8251.94,0
22065060,04:37:48,04:37:48,1232,35,,,,8554.08,0
22065060,04:38:19,04:38:19,9568,36,,,,8804.67,0
22065060,04:38:50,04:38:50,10384,37,,,,9072.79,0
22065060,04:39:17,04:39:17,1236,38,,,,9286.3,0
22065060,04:39:49,04:39:49,1237,39,,,,9510.01,0
22065060,04:40:23,04:40:23,1238,40,,,,9768.63,0
22065060,04:41:36,04:41:36,1239,41,,,,10206.57,0
22065060,04:42:00,04:42:00,8640,42,,,,10388.58,
22065060,04:42:30,04:42:30,8669,43,,,,10555.36,0
22065060,04:43:13,04:43:13,1242,44,,,,10743.25,0
22065060,04:44:03,04:44:03,1244,45,,,,11029.55,0
22065060,04:44:46,04:44:46,1245,46,,,,11270.79,0
22065060,04:45:31,04:45:31,1246,47,,,,11523.22,0
22065060,04:46:00,04:46:00,9833,48,,,,11672.98,
22065060,04:49:00,04:49:00,2658,49,,,,12325.64,0
22065060,04:49:57,04:49:57,2659,50,,,,12545.8,0
22065060,04:51:00,04:51:00,9868,51,,1,,12830.29,
22065100,04:22:00,04:22:00,9961,1,,,1,0,
22065100,04:22:56,04:22:56,1398,2,,,,505.11,0
22065100,04:23:16,04:23:16,6893,3,,,,720.89,0
22065100,04:23:51,04:23:51,1200,4,,,,1101.09,0
22065100,04:24:09,04:24:09,1201,5,,,,1285.84,0
22065100,04:24:37,04:24:37,1202,6,,,,1551.4,0
22065100,04:24:55,04:24:55,1203,7,,,,1738.52,0
22065100,04:25:33,04:25:33,1204,8,,,,2057.05,0
22065100,04:26:03,04:26:03,1205,9,,,,2313.67,0
22065100,04:26:31,04:26:31,1206,10,,,,2525.08,0
22065100,04:26:59,04:26:59,9590,11,,,,2729.34,0
22065100,04:27:35,04:27:35,1208,12,,,,3028.72,0
22065100,04:28:00,04:28:00,1209,13,,,,3265.01,
22065100,04:28:41,04:28:41,1210,14,,,,3499.54,0
22065100,04:29:00,04:29:00,1211,15,,,,3662.14,0
22065100,04:29:23,04:29:23,1212,16,,,,3846.33,0
22065100,04:29:45,04:29:45,1213,17,,,,3975.73,0
22065100,04:30:25,04:30:25,1214,18,,,,4182.75,0
22065100,04:31:14,04:31:14,1215,19,,,,4496.73,0
22065100,04:31:42,04:31:42,1216,20,,,,4687.81,0
22065100,04:32:03,04:32:03,1217,21,,,,4819.55,0
22065100,04:32:25,04:32:25,1218,22,,,,4977.53,0
22065100,04:33:00,04:33:00,1219,23,,,,5218.07,
22065100,04:33:12,04:33:12,1220,24,,,,5392.8,0
22065100,04:33:54,04:33:54,1221,25,,,,5990.25,0
22065100,04:34:16,04:34:16,1222,26,,,,6297.18,0
22065100,04:34:27,04:34:27,1223,27,,,,6454.16,0
22065100,04:34:52,04:34:52,1224,28,,,,6821.06,0
22065100,04:35:02,04:35:02,1225,29,,,,6937.78,0
22065100,04:35:37,04:35:37,1226,30,,,,7400.68,0
22065100,04:35:48,04:35:48,1227,31,,,,7531.22,0
22065100,04:36:00,04:36:00,6627,32,,,,7691.41,
22065100,04:36:41,04:36:41,1229,33,,,,8021,0
22065100,04:37:09,04:37:09,10386,34,,,,8251.94,0
22065100,04:37:48,04:37:48,1232,35,,,,8554.08,0
22065100,04:38:19,04:38:19,9568,36,,,,8804.67,0
22065100,04:38:50,04:38:50,10384,37,,,,9072.79,0
22065100,04:39:17,04:39:17,1236,38,,,,9286.3,0
22065100,04:39:49,04:39:49,1237,39,,,,9510.01,0
22065100,04:40:23,04:40:23,1238,40,,,,9768.63,0
22065100,04:41:36,04:41:36,1239,41,,,,10206.57,0
22065100,04:42:00,04:42:00,8640,42,,,,10388.58,
22065100,04:42:30,04:42:30,8669,43,,,,10555.36,0
22065100,04:43:13,04:43:13,1242,44,,,,10743.25,0
22065100,04:44:03,04:44:03,1244,45,,,,11029.55,0
22065100,04:44:46,04:44:46,1245,46,,,,11270.79,0
22065100,04:45:31,04:45:31,1246,47,,,,11523.22,0
22065100,04:46:00,04:46:00,9833,48,,,,11672.98,
22065100,04:49:00,04:49:00,2658,49,,,,12325.64,0
22065100,04:49:57,04:49:57,2659,50,,,,12545.8,0
22065100,04:51:00,04:51:00,9868,51,,1,,12830.29,
22065110,04:22:00,04:22:00,9961,1,,,1,0,
22065110,04:22:56,04:22:56,1398,2,,,,505.11,0
22065110,04:23:16,04:23:16,6893,3,,,,720.89,0
22065110,04:23:51,04:23:51,1200,4,,,,1101.09,0
22065110,04:24:09,04:24:09,1201,5,,,,1285.84,0
22065110,04:24:37,04:24:37,1202,6,,,,1551.4,0
22065110,04:24:55,04:24:55,1203,7,,,,1738.52,0
22065110,04:25:33,04:25:33,1204,8,,,,2057.05,0
22065110,04:26:03,04:26:03,1205,9,,,,2313.67,0
22065110,04:26:31,04:26:31,1206,10,,,,2525.08,0
22065110,04:26:59,04:26:59,9590,11,,,,2729.34,0
22065110,04:27:35,04:27:35,1208,12,,,,3028.72,0
22065110,04:28:00,04:28:00,1209,13,,,,3265.01,
22065110,04:28:41,04:28:41,1210,14,,,,3499.54,0
22065110,04:29:00,04:29:00,1211,15,,,,3662.14,0
22065110,04:29:23,04:29:23,1212,16,,,,3846.33,0
22065110,04:29:45,04:29:45,1213,17,,,,3975.73,0
22065110,04:30:25,04:30:25,1214,18,,,,4182.75,0
22065110,04:31:14,04:31:14,1215,19,,,,4496.73,0
22065110,04:31:42,04:31:42,1216,20,,,,4687.81,0
22065110,04:32:03,04:32:03,1217,21,,,,4819.55,0
22065110,04:32:25,04:32:25,1218,22,,,,4977.53,0
22065110,04:33:00,04:33:00,1219,23,,,,5218.07,
22065110,04:33:12,04:33:12,1220,24,,,,5392.8,0
22065110,04:33:54,04:33:54,1221,25,,,,5990.25,0
22065110,04:34:16,04:34:16,1222,26,,,,6297.18,0
22065110,04:34:27,04:34:27,1223,27,,,,6454.16,0
22065110,04:34:52,04:34:52,1224,28,,,,6821.06,0
22065110,04:35:02,04:35:02,1225,29,,,,6937.78,0
22065110,04:35:37,04:35:37,1226,30,,,,7400.68,0
22065110,04:35:48,04:35:48,1227,31,,,,7531.22,0
22065110,04:36:00,04:36:00,6627,32,,,,7691.41,
22065110,04:36:41,04:36:41,1229,33,,,,8021,0
22065110,04:37:09,04:37:09,10386,34,,,,8251.94,0
22065110,04:37:48,04:37:48,1232,35,,,,8554.08,0
22065110,04:38:19,04:38:19,9568,36,,,,8804.67,0
22065110,04:38:50,04:38:50,10384,37,,,,9072.79,0
22065110,04:39:17,04:39:17,1236,38,,,,9286.3,0
22065110,04:39:49,04:39:49,1237,39,,,,9510.01,0
22065110,04:40:23,04:40:23,1238,40,,,,9768.63,0
22065110,04:41:36,04:41:36,1239,41,,,,10206.57,0
22065110,04:42:00,04:42:00,8640,42,,,,10388.58,
22065110,04:42:30,04:42:30,8669,43,,,,10555.36,0
22065110,04:43:13,04:43:13,1242,44,,,,10743.25,0
22065110,04:44:03,04:44:03,1244,45,,,,11029.55,0
22065110,04:44:46,04:44:46,1245,46,,,,11270.79,0
22065110,04:45:31,04:45:31,1246,47,,,,11523.22,0
22065110,04:46:00,04:46:00,9833,48,,,,11672.98,
22065110,04:49:00,04:49:00,2658,49,,,,12325.64,0
22065110,04:49:57,04:49:57,2659,50,,,,12545.8,0
22065110,04:51:00,04:51:00,9868,51,,1,,12830.29,
22145010,09:03:00,09:03:00,9961,1,,,1,0,
22145010,09:04:25,09:04:25,1398,2,,,,505.11,0
22145010,09:04:55,09:04:55,6893,3,,,,720.89,0
22145010,09:05:46,09:05:46,1200,4,,,,1101.09,0
22145010,09:06:13,09:06:13,1201,5,,,,1285.84,0
22145010,09:06:56,09:06:56,1202,6,,,,1551.4,0
22145010,09:07:22,09:07:22,1203,7,,,,1738.52,0
22145010,09:08:19,09:08:19,1204,8,,,,2057.05,0
22145010,09:09:05,09:09:05,1205,9,,,,2313.67,0
22145010,09:09:46,09:09:46,1206,10,,,,2525.08,0
22145010,09:10:29,09:10:29,9590,11,,,,2729.34,0
22145010,09:11:22,09:11:22,1208,12,,,,3028.72,0
22145010,09:12:00,09:12:00,1209,13,,,,3265.01,
22145010,09:12:24,09:12:24,1210,14,,,,3499.54,0
22145010,09:12:36,09:12:36,1211,15,,,,3662.14,0
22145010,09:12:50,09:12:50,1212,16,,,,3846.33,0
22145010,09:13:03,09:13:03,1213,17,,,,3975.73,0
22145010,09:13:27,09:13:27,1214,18,,,,4182.75,0
22145010,09:13:56,09:13:56,1215,19,,,,4496.73,0
22145010,09:14:13,09:14:13,1216,20,,,,4687.81,0
22145010,09:14:25,09:14:25,1217,21,,,,4819.55,0
22145010,09:14:39,09:14:39,1218,22,,,,4977.53,0
22145010,09:15:00,09:15:00,1219,23,,,,5218.07,
22145010,09:15:20,09:15:20,1220,24,,,,5392.8,0
22145010,09:16:30,09:16:30,1221,25,,,,5990.25,0
22145010,09:17:07,09:17:07,1222,26,,,,6297.18,0
22145010,09:17:25,09:17:25,1223,27,,,,6454.16,0
22145010,09:18:07,09:18:07,1224,28,,,,6821.06,0
22145010,09:18:23,09:18:23,1225,29,,,,6937.78,0
22145010,09:19:22,09:19:22,1226,30,,,,7400.68,0
22145010,09:19:40,09:19:40,1227,31,,,,7531.22,0
22145010,09:20:00,09:20:00,6627,32,,,,7691.41,
22145010,09:20:55,09:20:55,1229,33,,,,8021,0
22145010,09:21:33,09:21:33,10386,34,,,,8251.94,0
22145010,09:22:24,09:22:24,1232,35,,,,8554.08,0
22145010,09:23:06,09:23:06,9568,36,,,,8804.67,0
22145010,09:23:47,09:23:47,10384,37,,,,9072.79,0
22145010,09:24:22,09:24:22,1236,38,,,,9286.3,0
22145010,09:25:06,09:25:06,1237,39,,,,9510.01,0
22145010,09:25:51,09:25:51,1238,40,,,,9768.63,0
22145010,09:27:28,09:27:28,1239,41,,,,10206.57,0
22145010,09:28:00,09:28:00,8640,42,,,,10388.58,
22145010,09:28:46,09:28:46,8669,43,,,,10555.36,0
22145010,09:29:50,09:29:50,1242,44,,,,10743.25,0
22145010,09:31:05,09:31:05,1244,45,,,,11029.55,0
22145010,09:32:09,09:32:09,1245,46,,,,11270.79,0
22145010,09:33:17,09:33:17,1246,47,,,,11523.22,0
22145010,09:34:00,09:34:00,9833,48,,,,11672.98,
22145010,09:36:24,09:36:24,2658,49,,,,12325.64,0
22145010,09:37:09,09:37:09,2659,50,,,,12545.8,0
22145010,09:38:00,09:38:00,9868,51,,1,,12830.29,
22145120,09:03:00,09:03:00,9961,1,,,1,0,
22145120,09:04:25,09:04:25,1398,2,,,,505.11,0
22145120,09:04:55,09:04:55,6893,3,,,,720.89,0
22145120,09:05:46,09:05:46,1200,4,,,,1101.09,0
22145120,09:06:13,09:06:13,1201,5,,,,1285.84,0
22145120,09:06:56,09:06:56,1202,6,,,,1551.4,0
22145120,09:07:22,09:07:22,1203,7,,,,1738.52,0
22145120,09:08:19,09:08:19,1204,8,,,,2057.05,0
22145120,09:09:05,09:09:05,1205,9,,,,2313.67,0
22145120,09:09:46,09:09:46,1206,10,,,,2525.08,0
22145120,09:10:29,09:10:29,9590,11,,,,2729.34,0
22145120,09:11:22,09:11:22,1208,12,,,,3028.72,0
22145120,09:12:00,09:12:00,1209,13,,,,3265.01,
22145120,09:12:24,09:12:24,1210,14,,,,3499.54,0
22145120,09:12:36,09:12:36,1211,15,,,,3662.14,0
22145120,09:12:50,09:12:50,1212,16,,,,3846.33,0
22145120,09:13:03,09:13:03,1213,17,,,,3975.73,0
22145120,09:13:27,09:13:27,1214,18,,,,4182.75,0
22145120,09:13:56,09:13:56,1215,19,,,,4496.73,0
22145120,09:14:13,09:14:13,1216,20,,,,4687.81,0
22145120,09:14:25,09:14:25,1217,21,,,,4819.55,0
22145120,09:14:39,09:14:39,1218,22,,,,4977.53,0
22145120,09:15:00,09:15:00,1219,23,,,,5218.07,
22145120,09:15:20,09:15:20,1220,24,,,,5392.8,0
22145120,09:16:30,09:16:30,1221,25,,,,5990.25,0
22145120,09:17:07,09:17:07,1222,26,,,,6297.18,0
22145120,09:17:25,09:17:25,1223,27,,,,6454.16,0
22145120,09:18:07,09:18:07,1224,28,,,,6821.06,0
22145120,09:18:23,09:18:23,1225,29,,,,6937.78,0
22145120,09:19:22,09:19:22,1226,30,,,,7400.68,0
22145120,09:19:40,09:19:40,1227,31,,,,7531.22,0
22145120,09:20:00,09:20:00,6627,32,,,,7691.41,
22145120,09:20:55,09:20:55,1229,33,,,,8021,0
22145120,09:21:33,09:21:33,10386,34,,,,8251.94,0
22145120,09:22:24,09:22:24,1232,35,,,,8554.08,0
22145120,09:23:06,09:23:06,9568,36,,,,8804.67,0
22145120,09:23:47,09:23:47,10384,37,,,,9072.79,0
22145120,09:24:22,09:24:22,1236,38,,,,9286.3,0
22145120,09:25:06,09:25:06,1237,39,,,,9510.01,0
22145120,09:25:51,09:25:51,1238,40,,,,9768.63,0
22145120,09:27:28,09:27:28,1239,41,,,,10206.57,0
22145120,09:28:00,09:28:00,8640,42,,,,10388.58,
22145120,09:28:46,09:28:46,8669,43,,,,10555.36,0
22145120,09:29:50,09:29:50,1242,44,,,,10743.25,0
22145120,09:31:05,09:31:05,1244,45,,,,11029.55,0
22145120,09:32:09,09:32:09,1245,46,,,,11270.79,0
22145120,09:33:17,09:33:17,1246,47,,,,11523.22,0
22145120,09:34:00,09:34:00,9833,48,,,,11672.98,
22145120,09:36:24,09:36:24,2658,49,,,,12325.64,0
22145120,09:37:09,09:37:09,2659,50,,,,12545.8,0
22145120,09:38:00,09:38:00,9868,51,,1,,12830.29,
22278080,20:33:00,20:33:00,9961,1,,,1,0,
22278080,20:34:15,20:34:15,1398,2,,,,505.11,0
22278080,20:34:42,20:34:42,6893,3,,,,720.89,0
22278080,20:35:28,20:35:28,1200,4,,,,1101.09,0
22278080,20:35:52,20:35:52,1201,5,,,,1285.84,0
22278080,20:36:30,20:36:30,1202,6,,,,1551.4,0
22278080,20:36:53,20:36:53,1203,7,,,,1738.52,0
22278080,20:37:44,20:37:44,1204,8,,,,2057.05,0
22278080,20:38:25,20:38:25,1205,9,,,,2313.67,0
22278080,20:39:01,20:39:01,1206,10,,,,2525.08,0
22278080,20:39:39,20:39:39,9590,11,,,,2729.34,0
22278080,20:40:26,20:40:26,1208,12,,,,3028.72,0
22278080,20:41:00,20:41:00,1209,13,,,,3265.01,
22278080,20:41:32,20:41:32,1210,14,,,,3499.54,0
22278080,20:41:48,20:41:48,1211,15,,,,3662.14,0
22278080,20:42:06,20:42:06,1212,16,,,,3846.33,0
22278080,20:42:24,20:42:24,1213,17,,,,3975.73,0
22278080,20:42:56,20:42:56,1214,18,,,,4182.75,0
22278080,20:43:35,20:43:35,1215,19,,,,4496.73,0
22278080,20:43:58,20:43:58,1216,20,,,,4687.81,0
22278080,20:44:14,20:44:14,1217,21,,,,4819.55,0
22278080,20:44:32,20:44:32,1218,22,,,,4977.53,0
22278080,20:45:00,20:45:00,1219,23,,,,5218.07,
22278080,20:45:20,20:45:20,1220,24,,,,5392.8,0
22278080,20:46:30,20:46:30,1221,25,,,,5990.25,0
22278080,20:47:07,20:47:07,1222,26,,,,6297.18,0
22278080,20:47:25,20:47:25,1223,27,,,,6454.16,0
22278080,20:48:07,20:48:07,1224,28,,,,6821.06,0
22278080,20:48:23,20:48:23,1225,29,,,,6937.78,0
22278080,20:49:22,20:49:22,1226,30,,,,7400.68,0
22278080,20:49:40,20:49:40,1227,31,,,,7531.22,0
22278080,20:50:00,20:50:00,6627,32,,,,7691.41,
22278080,20:50:55,20:50:55,1229,33,,,,8021,0
22278080,20:51:33,20:51:33,10386,34,,,,8251.94,0
22278080,20:52:24,20:52:24,1232,35,,,,8554.08,0
22278080,20:53:06,20:53:06,9568,36,,,,8804.67,0
22278080,20:53:47,20:53:47,10384,37,,,,9072.79,0
22278080,20:54:22,20:54:22,1236,38,,,,9286.3,0
22278080,20:55:06,20:55:06,1237,39,,,,9510.01,0
22278080,20:55:51,20:55:51,1238,40,,,,9768.63,0
22278080,20:57:28,20:57:28,1239,41,,,,10206.57,0
22278080,20:58:00,20:58:00,8640,42,,,,10388.58,
22278080,20:58:46,20:58:46,8669,43,,,,10555.36,0
22278080,20:59:50,20:59:50,1242,44,,,,10743.25,0
22278080,21:01:05,21:01:05,1244,45,,,,11029.55,0
22278080,21:02:09,21:02:09,1245,46,,,,11270.79,0
22278080,21:03:17,21:03:17,1246,47,,,,11523.22,0
22278080,21:04:00,21:04:00,9833,48,,,,11672.98,
22278080,21:06:24,21:06:24,2658,49,,,,12325.64,0
22278080,21:07:09,21:07:09,2659,50,,,,12545.8,0
22278080,21:08:00,21:08:00,9868,51,,1,,12830.29,
22278090,20:33:00,20:33:00,9961,1,,,1,0,
22278090,20:34:15,20:34:15,1398,2,,,,505.11,0
22278090,20:34:42,20:34:42,6893,3,,,,720.89,0
22278090,20:35:28,20:35:28,1200,4,,,,1101.09,0
22278090,20:35:52,20:35:52,1201,5,,,,1285.84,0
22278090,20:36:30,20:36:30,1202,6,,,,1551.4,0
22278090,20:36:53,20:36:53,1203,7,,,,1738.52,0
22278090,20:37:44,20:37:44,1204,8,,,,2057.05,0
22278090,20:38:25,20:38:25,1205,9,,,,2313.67,0
22278090,20:39:01,20:39:01,1206,10,,,,2525.08,0
22278090,20:39:39,20:39:39,9590,11,,,,2729.34,0
22278090,20:40:26,20:40:26,1208,12,,,,3028.72,0
22278090,20:41:00,20:41:00,1209,13,,,,3265.01,
22278090,20:41:32,20:41:32,1210,14,,,,3499.54,0
22278090,20:41:48,20:41:48,1211,15,,,,3662.14,0
22278090,20:42:06,20:42:06,1212,16,,,,3846.33,0
22278090,20:42:24,20:42:24,1213,17,,,,3975.73,0
22278090,20:42:56,20:42:56,1214,18,,,,4182.75,0
22278090,20:43:35,20:43:35,1215,19,,,,4496.73,0
22278090,20:43:58,20:43:58,1216,20,,,,4687.81,0
22278090,20:44:14,20:44:14,1217,21,,,,4819.55,0
22278090,20:44:32,20:44:32,1218,22,,,,4977.53,0
22278090,20:45:00,20:45:00,1219,23,,,,5218.07,
22278090,20:45:20,20:45:20,1220,24,,,,5392.8,0
22278090,20:46:30,20:46:30,1221,25,,,,5990.25,0
22278090,20:47:07,20:47:07,1222,26,,,,6297.18,0
22278090,20:47:25,20:47:25,1223,27,,,,6454.16,0
22278090,20:48:07,20:48:07,1224,28,,,,6821.06,0
22278090,20:48:23,20:48:23,1225,29,,,,6937.78,0
22278090,20:49:22,20:49:22,1226,30,,,,7400.68,0
22278090,20:49:40,20:49:40,1227,31,,,,7531.22,0
22278090,20:50:00,20:50:00,6627,32,,,,7691.41,
22278090,20:50:55,20:50:55,1229,33,,,,8021,0
22278090,20:51:33,20:51:33,10386,34,,,,8251.94,0
22278090,20:52:24,20:52:24,1232,35,,,,8554.08,0
22278090,20:53:06,20:53:06,9568,36,,,,8804.67,0
22278090,20:53:47,20:53:47,10384,37,,,,9072.79,0
22278090,20:54:22,20:54:22,1236,38,,,,9286.3,0
22278090,20:55:06,20:55:06,1237,39,,,,9510.01,0
22278090,20:55:51,20:55:51,1238,40,,,,9768.63,0
22278090,20:57:28,20:57:28,1239,41,,,,10206.57,0
22278090,20:58:00,20:58:00,8640,42,,,,10388.58,
22278090,20:58:46,20:58:46,8669,43,,,,10555.36,0
22278090,20:59:50,20:59:50,1242,44,,,,10743.25,0
22278090,21:01:05,21:01:05,1244,45,,,,11029.55,0
22278090,21:02:09,21:02:09,1245,46,,,,11270.79,0
22278090,21:03:17,21:03:17,1246,47,,,,11523.22,0
22278090,21:04:00,21:04:00,9833,48,,,,11672.98,
22278090,21:06:24,21:06:24,2658,49,,,,12325.64,0
22278090,21:07:09,21:07:09,2659,50,,,,12545.8,0
22278090,21:08:00,21:08:00,9868,51,,1,,12830.29,
2235020,18:40:00,18:40:00,9961,1,,,1,0,
2235020,18:41:25,18:41:25,1398,2,,,,505.11,0
2235020,18:41:55,18:41:55,6893,3,,,,720.89,0
2235020,18:42:46,18:42:46,1200,4,,,,1101.09,0
2235020,18:43:13,18:43:13,1201,5,,,,1285.84,0
2235020,18:43:56,18:43:56,1202,6,,,,1551.4,0
2235020,18:44:22,18:44:22,1203,7,,,,1738.52,0
2235020,18:45:19,18:45:19,1204,8,,,,2057.05,0
2235020,18:46:05,18:46:05,1205,9,,,,2313.67,0
2235020,18:46:46,18:46:46,1206,10,,,,2525.08,0
2235020,18:47:29,18:47:29,9590,11,,,,2729.34,0
2235020,18:48:22,18:48:22,1208,12,,,,3028.72,0
2235020,18:49:00,18:49:00,1209,13,,,,3265.01,
2235020,18:49:41,18:49:41,1210,14,,,,3499.54,0
2235020,18:50:00,18:50:00,1211,15,,,,3662.14,0
2235020,18:50:23,18:50:23,1212,16,,,,3846.33,0
2235020,18:50:45,18:50:45,1213,17,,,,3975.73,0
2235020,18:51:25,18:51:25,1214,18,,,,4182.75,0
2235020,18:52:14,18:52:14,1215,19,,,,4496.73,0
2235020,18:52:42,18:52:42,1216,20,,,,4687.81,0
2235020,18:53:03,18:53:03,1217,21,,,,4819.55,0
2235020,18:53:25,18:53:25,1218,22,,,,4977.53,0
2235020,18:54:00,18:54:00,1219,23,,,,5218.07,
2235020,18:54:24,18:54:24,1220,24,,,,5392.8,0
2235020,18:55:48,18:55:48,1221,25,,,,5990.25,0
2235020,18:56:33,18:56:33,1222,26,,,,6297.18,0
2235020,18:56:55,18:56:55,1223,27,,,,6454.16,0
2235020,18:57:44,18:57:44,1224,28,,,,6821.06,0
2235020,18:58:04,18:58:04,1225,29,,,,6937.78,0
2235020,18:59:15,18:59:15,1226,30,,,,7400.68,0
2235020,18:59:36,18:59:36,1227,31,,,,7531.22,0
2235020,19:00:00,19:00:00,6627,32,,,,7691.41,
2235020,19:01:02,19:01:02,1229,33,,,,8021,0
2235020,19:01:44,19:01:44,10386,34,,,,8251.94,0
2235020,19:02:42,19:02:42,1232,35,,,,8554.08,0
2235020,19:03:29,19:03:29,9568,36,,,,8804.67,0
2235020,19:04:16,19:04:16,10384,37,,,,9072.79,0
2235020,19:04:55,19:04:55,1236,38,,,,9286.3,0
2235020,19:05:44,19:05:44,1237,39,,,,9510.01,0
2235020,19:06:35,19:06:35,1238,40,,,,9768.63,0
2235020,19:08:25,19:08:25,1239,41,,,,10206.57,0
2235020,19:09:00,19:09:00,8640,42,,,,10388.58,
2235020,19:09:46,19:09:46,8669,43,,,,10555.36,0
2235020,19:10:50,19:10:50,1242,44,,,,10743.25,0
2235020,19:12:05,19:12:05,1244,45,,,,11029.55,0
2235020,19:13:09,19:13:09,1245,46,,,,11270.79,0
2235020,19:14:17,19:14:17,1246,47,,,,11523.22,0
2235020,19:15:00,19:15:00,9833,48,,,,11672.98,
2235020,19:19:12,19:19:12,2658,49,,,,12325.64,0
2235020,19:20:32,19:20:32,2659,50,,,,12545.8,0
2235020,19:22:00,19:22:00,9868,51,,1,,12830.29,
2235030,18:40:00,18:40:00,9961,1,,,1,0,
2235030,18:41:25,18:41:25,1398,2,,,,505.11,0
2235030,18:41:55,18:41:55,6893,3,,,,720.89,0
2235030,18:42:46,18:42:46,1200,4,,,,1101.09,0
2235030,18:43:13,18:43:13,1201,5,,,,1285.84,0
2235030,18:43:56,18:43:56,1202,6,,,,1551.4,0
2235030,18:44:22,18:44:22,1203,7,,,,1738.52,0
2235030,18:45:19,18:45:19,1204,8,,,,2057.05,0
2235030,18:46:05,18:46:05,1205,9,,,,2313.67,0
2235030,18:46:46,18:46:46,1206,10,,,,2525.08,0
2235030,18:47:29,18:47:29,9590,11,,,,2729.34,0
2235030,18:48:22,18:48:22,1208,12,,,,3028.72,0
2235030,18:49:00,18:49:00,1209,13,,,,3265.01,
2235030,18:49:41,18:49:41,1210,14,,,,3499.54,0
2235030,18:50:00,18:50:00,1211,15,,,,3662.14,0
2235030,18:50:23,18:50:23,1212,16,,,,3846.33,0
2235030,18:50:45,18:50:45,1213,17,,,,3975.73,0
2235030,18:51:25,18:51:25,1214,18,,,,4182.75,0
2235030,18:52:14,18:52:14,1215,19,,,,4496.73,0
2235030,18:52:42,18:52:42,1216,20,,,,4687.81,0
2235030,18:53:03,18:53:03,1217,21,,,,4819.55,0
2235030,18:53:25,18:53:25,1218,22,,,,4977.53,0
2235030,18:54:00,18:54:00,1219,23,,,,5218.07,
2235030,18:54:24,18:54:24,1220,24,,,,5392.8,0
2235030,18:55:48,18:55:48,1221,25,,,,5990.25,0
2235030,18:56:33,18:56:33,1222,26,,,,6297.18,0
2235030,18:56:55,18:56:55,1223,27,,,,6454.16,0
2235030,18:57:44,18:57:44,1224,28,,,,6821.06,0
2235030,18:58:04,18:58:04,1225,29,,,,6937.78,0
2235030,18:59:15,18:59:15,1226,30,,,,7400.68,0
2235030,18:59:36,18:59:36,1227,31,,,,7531.22,0
2235030,19:00:00,19:00:00,6627,32,,,,7691.41,
2235030,19:01:02,19:01:02,1229,33,,,,8021,0
2235030,19:01:44,19:01:44,10386,34,,,,8251.94,0
2235030,19:02:42,19:02:42,1232,35,,,,8554.08,0
2235030,19:03:29,19:03:29,9568,36,,,,8804.67,0
2235030,19:04:16,19:04:16,10384,37,,,,9072.79,0
2235030,19:04:55,19:04:55,1236,38,,,,9286.3,0
2235030,19:05:44,19:05:44,1237,39,,,,9510.01,0
2235030,19:06:35,19:06:35,1238,40,,,,9768.63,0
2235030,19:08:25,19:08:25,1239,41,,,,10206.57,0
2235030,19:09:00,19:09:00,8640,42,,,,10388.58,
2235030,19:09:46,19:09:46,8669,43,,,,10555.36,0
2235030,19:10:50,19:10:50,1242,44,,,,10743.25,0
2235030,19:12:05,19:12:05,1244,45,,,,11029.55,0
2235030,19:13:09,19:13:09,1245,46,,,,11270.79,0
2235030,19:14:17,19:14:17,1246,47,,,,11523.22,0
2235030,19:15:00,19:15:00,9833,48,,,,11672.98,
2235030,19:19:12,19:19:12,2658,49,,,,12325.64,0
2235030,19:20:32,19:20:32,2659,50,,,,12545.8,0
2235030,19:22:00,19:22:00,9868,51,,1,,12830.29,
2235040,18:40:00,18:40:00,9961,1,,,1,0,
2235040,18:41:25,18:41:25,1398,2,,,,505.11,0
2235040,18:41:55,18:41:55,6893,3,,,,720.89,0
2235040,18:42:46,18:42:46,1200,4,,,,1101.09,0
2235040,18:43:13,18:43:13,1201,5,,,,1285.84,0
2235040,18:43:56,18:43:56,1202,6,,,,1551.4,0
2235040,18:44:22,18:44:22,1203,7,,,,1738.52,0
2235040,18:45:19,18:45:19,1204,8,,,,2057.05,0
2235040,18:46:05,18:46:05,1205,9,,,,2313.67,0
2235040,18:46:46,18:46:46,1206,10,,,,2525.08,0
2235040,18:47:29,18:47:29,9590,11,,,,2729.34,0
2235040,18:48:22,18:48:22,1208,12,,,,3028.72,0
2235040,18:49:00,18:49:00,1209,13,,,,3265.01,
2235040,18:49:41,18:49:41,1210,14,,,,3499.54,0
2235040,18:50:00,18:50:00,1211,15,,,,3662.14,0
2235040,18:50:23,18:50:23,1212,16,,,,3846.33,0
2235040,18:50:45,18:50:45,1213,17,,,,3975.73,0
2235040,18:51:25,18:51:25,1214,18,,,,4182.75,0
2235040,18:52:14,18:52:14,1215,19,,,,4496.73,0
2235040,18:52:42,18:52:42,1216,20,,,,4687.81,0
2235040,18:53:03,18:53:03,1217,21,,,,4819.55,0
2235040,18:53:25,18:53:25,1218,22,,,,4977.53,0
2235040,18:54:00,18:54:00,1219,23,,,,5218.07,
2235040,18:54:24,18:54:24,1220,24,,,,5392.8,0
2235040,18:55:48,18:55:48,1221,25,,,,5990.25,0
2235040,18:56:33,18:56:33,1222,26,,,,6297.18,0
2235040,18:56:55,18:56:55,1223,27,,,,6454.16,0
2235040,18:57:44,18:57:44,1224,28,,,,6821.06,0
2235040,18:58:04,18:58:04,1225,29,,,,6937.78,0
2235040,18:59:15,18:59:15,1226,30,,,,7400.68,0
2235040,18:59:36,18:59:36,1227,31,,,,7531.22,0
2235040,19:00:00,19:00:00,6627,32,,,,7691.41,
2235040,19:01:02,19:01:02,1229,33,,,,8021,0
2235040,19:01:44,19:01:44,10386,34,,,,8251.94,0
2235040,19:02:42,19:02:42,1232,35,,,,8554.08,0
2235040,19:03:29,19:03:29,9568,36,,,,8804.67,0
2235040,19:04:16,19:04:16,10384,37,,,,9072.79,0
2235040,19:04:55,19:04:55,1236,38,,,,9286.3,0
2235040,19:05:44,19:05:44,1237,39,,,,9510.01,0
2235040,19:06:35,19:06:35,1238,40,,,,9768.63,0
2235040,19:08:25,19:08:25,1239,41,,,,10206.57,0
2235040,19:09:00,19:09:00,8640,42,,,,10388.58,
2235040,19:09:46,19:09:46,8669,43,,,,10555.36,0
2235040,19:10:50,19:10:50,1242,44,,,,10743.25,0
2235040,19:12:05,19:12:05,1244,45,,,,11029.55,0
2235040,19:13:09,19:13:09,1245,46,,,,11270.79,0
2235040,19:14:17,19:14:17,1246,47,,,,11523.22,0
2235040,19:15:00,19:15:00,9833,48,,,,11672.98,
2235040,19:19:12,19:19:12,2658,49,,,,12325.64,0
2235040,19:20:32,19:20:32,2659,50,,,,12545.8,0
2235040,19:22:00,19:22:00,9868,51,,1,,12830.29,
2235050,18:40:00,18:40:00,9961,1,,,1,0,
2235050,18:41:25,18:41:25,1398,2,,,,505.11,0
2235050,18:41:55,18:41:55,6893,3,,,,720.89,0
2235050,18:42:46,18:42:46,1200,4,,,,1101.09,0
2235050,18:43:13,18:43:13,1201,5,,,,1285.84,0
2235050,18:43:56,18:43:56,1202,6,,,,1551.4,0
2235050,18:44:22,18:44:22,1203,7,,,,1738.52,0
2235050,18:45:19,18:45:19,1204,8,,,,2057.05,0
2235050,18:46:05,18:46:05,1205,9,,,,2313.67,0
2235050,18:46:46,18:46:46,1206,10,,,,2525.08,0
2235050,18:47:29,18:47:29,9590,11,,,,2729.34,0
2235050,18:48:22,18:48:22,1208,12,,,,3028.72,0
2235050,18:49:00,18:49:00,1209,13,,,,3265.01,
2235050,18:49:41,18:49:41,1210,14,,,,3499.54,0
2235050,18:50:00,18:50:00,1211,15,,,,3662.14,0
2235050,18:50:23,18:50:23,1212,16,,,,3846.33,0
2235050,18:50:45,18:50:45,1213,17,,,,3975.73,0
2235050,18:51:25,18:51:25,1214,18,,,,4182.75,0
2235050,18:52:14,18:52:14,1215,19,,,,4496.73,0
2235050,18:52:42,18:52:42,1216,20,,,,4687.81,0
2235050,18:53:03,18:53:03,1217,21,,,,4819.55,0
2235050,18:53:25,18:53:25,1218,22,,,,4977.53,0
2235050,18:54:00,18:54:00,1219,23,,,,5218.07,
2235050,18:54:24,18:54:24,1220,24,,,,5392.8,0
2235050,18:55:48,18:55:48,1221,25,,,,5990.25,0
2235050,18:56:33,18:56:33,1222,26,,,,6297.18,0
2235050,18:56:55,18:56:55,1223,27,,,,6454.16,0
2235050,18:57:44,18:57:44,1224,28,,,,6821.06,0
2235050,18:58:04,18:58:04,1225,29,,,,6937.78,0
2235050,18:59:15,18:59:15,1226,30,,,,7400.68,0
2235050,18:59:36,18:59:36,1227,31,,,,7531.22,0
2235050,19:00:00,19:00:00,6627,32,,,,7691.41,
2235050,19:01:02,19:01:02,1229,33,,,,8021,0
2235050,19:01:44,19:01:44,10386,34,,,,8251.94,0
2235050,19:02:42,19:02:42,1232,35,,,,8554.08,0
2235050,19:03:29,19:03:29,9568,36,,,,8804.67,0
2235050,19:04:16,19:04:16,10384,37,,,,9072.79,0
2235050,19:04:55,19:04:55,1236,38,,,,9286.3,0
2235050,19:05:44,19:05:44,1237,39,,,,9510.01,0
2235050,19:06:35,19:06:35,1238,40,,,,9768.63,0
2235050,19:08:25,19:08:25,1239,41,,,,10206.57,0
2235050,19:09:00,19:09:00,8640,42,,,,10388.58,
2235050,19:09:46,19:09:46,8669,43,,,,10555.36,0
2235050,19:10:50,19:10:50,1242,44,,,,10743.25,0
2235050,19:12:05,19:12:05,1244,45,,,,11029.55,0
2235050,19:13:09,19:13:09,1245,46,,,,11270.79,0
2235050,19:14:17,19:14:17,1246,47,,,,11523.22,0
2235050,19:15:00,19:15:00,9833,48,,,,11672.98,
2235050,19:19:12,19:19:12,2658,49,,,,12325.64,0
2235050,19:20:32,19:20:32,2659,50,,,,12545.8,0
2235050,19:22:00,19:22:00,9868,51,,1,,12830.29,
2235060,18:40:00,18:40:00,9961,1,,,1,0,
2235060,18:41:25,18:41:25,1398,2,,,,505.11,0
2235060,18:41:55,18:41:55,6893,3,,,,720.89,0
2235060,18:42:46,18:42:46,1200,4,,,,1101.09,0
2235060,18:43:13,18:43:13,1201,5,,,,1285.84,0
2235060,18:43:56,18:43:56,1202,6,,,,1551.4,0
2235060,18:44:22,18:44:22,1203,7,,,,1738.52,0
2235060,18:45:19,18:45:19,1204,8,,,,2057.05,0
2235060,18:46:05,18:46:05,1205,9,,,,2313.67,0
2235060,18:46:46,18:46:46,1206,10,,,,2525.08,0
2235060,18:47:29,18:47:29,9590,11,,,,2729.34,0
2235060,18:48:22,18:48:22,1208,12,,,,3028.72,0
2235060,18:49:00,18:49:00,1209,13,,,,3265.01,
2235060,18:49:41,18:49:41,1210,14,,,,3499.54,0
2235060,18:50:00,18:50:00,1211,15,,,,3662.14,0
2235060,18:50:23,18:50:23,1212,16,,,,3846.33,0
2235060,18:50:45,18:50:45,1213,17,,,,3975.73,0
2235060,18:51:25,18:51:25,1214,18,,,,4182.75,0
2235060,18:52:14,18:52:14,1215,19,,,,4496.73,0
2235060,18:52:42,18:52:42,1216,20,,,,4687.81,0
2235060,18:53:03,18:53:03,1217,21,,,,4819.55,0
2235060,18:53:25,18:53:25,1218,22,,,,4977.53,0
2235060,18:54:00,18:54:00,1219,23,,,,5218.07,
2235060,18:54:24,18:54:24,1220,24,,,,5392.8,0
2235060,18:55:48,18:55:48,1221,25,,,,5990.25,0
2235060,18:56:33,18:56:33,1222,26,,,,6297.18,0
2235060,18:56:55,18:56:55,1223,27,,,,6454.16,0
2235060,18:57:44,18:57:44,1224,28,,,,6821.06,0
2235060,18:58:04,18:58:04,1225,29,,,,6937.78,0
2235060,18:59:15,18:59:15,1226,30,,,,7400.68,0
2235060,18:59:36,18:59:36,1227,31,,,,7531.22,0
2235060,19:00:00,19:00:00,6627,32,,,,7691.41,
2235060,19:01:02,19:01:02,1229,33,,,,8021,0
2235060,19:01:44,19:01:44,10386,34,,,,8251.94,0
2235060,19:02:42,19:02:42,1232,35,,,,8554.08,0
2235060,19:03:29,19:03:29,9568,36,,,,8804.67,0
2235060,19:04:16,19:04:16,10384,37,,,,9072.79,0
2235060,19:04:55,19:04:55,1236,38,,,,9286.3,0
2235060,19:05:44,19:05:44,1237,39,,,,9510.01,0
2235060,19:06:35,19:06:35,1238,40,,,,9768.63,0
2235060,19:08:25,19:08:25,1239,41,,,,10206.57,0
2235060,19:09:00,19:09:00,8640,42,,,,10388.58,
2235060,19:09:46,19:09:46,8669,43,,,,10555.36,0
2235060,19:10:50,19:10:50,1242,44,,,,10743.25,0
2235060,19:12:05,19:12:05,1244,45,,,,11029.55,0
2235060,19:13:09,19:13:09,1245,46,,,,11270.79,0
2235060,19:14:17,19:14:17,1246,47,,,,11523.22,0
2235060,19:15:00,19:15:00,9833,48,,,,11672.98,
2235060,19:19:12,19:19:12,2658,49,,,,12325.64,0
2235060,19:20:32,19:20:32,2659,50,,,,12545.8,0
2235060,19:22:00,19:22:00,9868,51,,1,,12830.29,
2235100,18:40:00,18:40:00,9961,1,,,1,0,
2235100,18:41:25,18:41:25,1398,2,,,,505.11,0
2235100,18:41:55,18:41:55,6893,3,,,,720.89,0
2235100,18:42:46,18:42:46,1200,4,,,,1101.09,0
2235100,18:43:13,18:43:13,1201,5,,,,1285.84,0
2235100,18:43:56,18:43:56,1202,6,,,,1551.4,0
2235100,18:44:22,18:44:22,1203,7,,,,1738.52,0
2235100,18:45:19,18:45:19,1204,8,,,,2057.05,0
2235100,18:46:05,18:46:05,1205,9,,,,2313.67,0
2235100,18:46:46,18:46:46,1206,10,,,,2525.08,0
2235100,18:47:29,18:47:29,9590,11,,,,2729.34,0
2235100,18:48:22,18:48:22,1208,12,,,,3028.72,0
2235100,18:49:00,18:49:00,1209,13,,,,3265.01,
2235100,18:49:41,18:49:41,1210,14,,,,3499.54,0
2235100,18:50:00,18:50:00,1211,15,,,,3662.14,0
2235100,18:50:23,18:50:23,1212,16,,,,3846.33,0
2235100,18:50:45,18:50:45,1213,17,,,,3975.73,0
2235100,18:51:25,18:51:25,1214,18,,,,4182.75,0
2235100,18:52:14,18:52:14,1215,19,,,,4496.73,0
2235100,18:52:42,18:52:42,1216,20,,,,4687.81,0
2235100,18:53:03,18:53:03,1217,21,,,,4819.55,0
2235100,18:53:25,18:53:25,1218,22,,,,4977.53,0
2235100,18:54:00,18:54:00,1219,23,,,,5218.07,
2235100,18:54:24,18:54:24,1220,24,,,,5392.8,0
2235100,18:55:48,18:55:48,1221,25,,,,5990.25,0
2235100,18:56:33,18:56:33,1222,26,,,,6297.18,0
2235100,18:56:55,18:56:55,1223,27,,,,6454.16,0
2235100,18:57:44,18:57:44,1224,28,,,,6821.06,0
2235100,18:58:04,18:58:04,1225,29,,,,6937.78,0
2235100,18:59:15,18:59:15,1226,30,,,,7400.68,0
2235100,18:59:36,18:59:36,1227,31,,,,7531.22,0
2235100,19:00:00,19:00:00,6627,32,,,,7691.41,
2235100,19:01:02,19:01:02,1229,33,,,,8021,0
2235100,19:01:44,19:01:44,10386,34,,,,8251.94,0
2235100,19:02:42,19:02:42,1232,35,,,,8554.08,0
2235100,19:03:29,19:03:29,9568,36,,,,8804.67,0
2235100,19:04:16,19:04:16,10384,37,,,,9072.79,0
2235100,19:04:55,19:04:55,1236,38,,,,9286.3,0
2235100,19:05:44,19:05:44,1237,39,,,,9510.01,0
2235100,19:06:35,19:06:35,1238,40,,,,9768.63,0
2235100,19:08:25,19:08:25,1239,41,,,,10206.57,0
2235100,19:09:00,19:09:00,8640,42,,,,10388.58,
2235100,19:09:46,19:09:46,8669,43,,,,10555.36,0
2235100,19:10:50,19:10:50,1242,44,,,,10743.25,0
2235100,19:12:05,19:12:05,1244,45,,,,11029.55,0
2235100,19:13:09,19:13:09,1245,46,,,,11270.79,0
2235100,19:14:17,19:14:17,1246,47,,,,11523.22,0
2235100,19:15:00,19:15:00,9833,48,,,,11672.98,
2235100,19:19:12,19:19:12,2658,49,,,,12325.64,0
2235100,19:20:32,19:20:32,2659,50,,,,12545.8,0
2235100,19:22:00,19:22:00,9868,51,,1,,12830.29,
2235110,18:40:00,18:40:00,9961,1,,,1,0,
2235110,18:41:25,18:41:25,1398,2,,,,505.11,0
2235110,18:41:55,18:41:55,6893,3,,,,720.89,0
2235110,18:42:46,18:42:46,1200,4,,,,1101.09,0
2235110,18:43:13,18:43:13,1201,5,,,,1285.84,0
2235110,18:43:56,18:43:56,1202,6,,,,1551.4,0
2235110,18:44:22,18:44:22,1203,7,,,,1738.52,0
2235110,18:45:19,18:45:19,1204,8,,,,2057.05,0
2235110,18:46:05,18:46:05,1205,9,,,,2313.67,0
2235110,18:46:46,18:46:46,1206,10,,,,2525.08,0
2235110,18:47:29,18:47:29,9590,11,,,,2729.34,0
2235110,18:48:22,18:48:22,1208,12,,,,3028.72,0
2235110,18:49:00,18:49:00,1209,13,,,,3265.01,
2235110,18:49:41,18:49:41,1210,14,,,,3499.54,0
2235110,18:50:00,18:50:00,1211,15,,,,3662.14,0
2235110,18:50:23,18:50:23,1212,16,,,,3846.33,0
2235110,18:50:45,18:50:45,1213,17,,,,3975.73,0
2235110,18:51:25,18:51:25,1214,18,,,,4182.75,0
2235110,18:52:14,18:52:14,1215,19,,,,4496.73,0
2235110,18:52:42,18:52:42,1216,20,,,,4687.81,0
2235110,18:53:03,18:53:03,1217,21,,,,4819.55,0
2235110,18:53:25,18:53:25,1218,22,,,,4977.53,0
2235110,18:54:00,18:54:00,1219,23,,,,5218.07,
2235110,18:54:24,18:54:24,1220,24,,,,5392.8,0
2235110,18:55:48,18:55:48,1221,25,,,,5990.25,0
2235110,18:56:33,18:56:33,1222,26,,,,6297.18,0
2235110,18:56:55,18:56:55,1223,27,,,,6454.16,0
2235110,18:57:44,18:57:44,1224,28,,,,6821.06,0
2235110,18:58:04,18:58:04,1225,29,,,,6937.78,0
2235110,18:59:15,18:59:15,1226,30,,,,7400.68,0
2235110,18:59:36,18:59:36,1227,31,,,,7531.22,0
2235110,19:00:00,19:00:00,6627,32,,,,7691.41,
2235110,19:01:02,19:01:02,1229,33,,,,8021,0
2235110,19:01:44,19:01:44,10386,34,,,,8251.94,0
2235110,19:02:42,19:02:42,1232,35,,,,8554.08,0
2235110,19:03:29,19:03:29,9568,36,,,,8804.67,0
2235110,19:04:16,19:04:16,10384,37,,,,9072.79,0
2235110,19:04:55,19:04:55,1236,38,,,,9286.3,0
2235110,19:05:44,19:05:44,1237,39,,,,9510.01,0
2235110,19:06:35,19:06:35,1238,40,,,,9768.63,0
2235110,19:08:25,19:08:25,1239,41,,,,10206.57,0
2235110,19:09:00,19:09:00,8640,42,,,,10388.58,
2235110,19:09:46,19:09:46,8669,43,,,,10555.36,0
2235110,19:10:50,19:10:50,1242,44,,,,10743.25,0
2235110,19:12:05,19:12:05,1244,45,,,,11029.55,0
2235110,19:13:09,19:13:09,1245,46,,,,11270.79,0
2235110,19:14:17,19:14:17,1246,47,,,,11523.22,0
2235110,19:15:00,19:15:00,9833,48,,,,11672.98,
2235110,19:19:12,19:19:12,2658,49,,,,12325.64,0
2235110,19:20:32,19:20:32,2659,50,,,,12545.8,0
2235110,19:22:00,19:22:00,9868,51,,1,,12830.29,
2251070,24:14:00,24:14:00,9961,1,,,1,0,
2251070,24:15:15,24:15:15,1398,2,,,,505.11,0
2251070,24:15:42,24:15:42,6893,3,,,,720.89,0
2251070,24:16:28,24:16:28,1200,4,,,,1101.09,0
2251070,24:16:52,24:16:52,1201,5,,,,1285.84,0
2251070,24:17:30,24:17:30,1202,6,,,,1551.4,0
2251070,24:17:53,24:17:53,1203,7,,,,1738.52,0
2251070,24:18:44,24:18:44,1204,8,,,,2057.05,0
2251070,24:19:25,24:19:25,1205,9,,,,2313.67,0
2251070,24:20:01,24:20:01,1206,10,,,,2525.08,0
2251070,24:20:39,24:20:39,9590,11,,,,2729.34,0
2251070,24:21:26,24:21:26,1208,12,,,,3028.72,0
2251070,24:22:00,24:22:00,1209,13,,,,3265.01,
2251070,24:22:24,24:22:24,1210,14,,,,3499.54,0
2251070,24:22:36,24:22:36,1211,15,,,,3662.14,0
2251070,24:22:50,24:22:50,1212,16,,,,3846.33,0
2251070,24:23:03,24:23:03,1213,17,,,,3975.73,0
2251070,24:23:27,24:23:27,1214,18,,,,4182.75,0
2251070,24:23:56,24:23:56,1215,19,,,,4496.73,0
2251070,24:24:13,24:24:13,1216,20,,,,4687.81,0
2251070,24:24:25,24:24:25,1217,21,,,,4819.55,0
2251070,24:24:39,24:24:39,1218,22,,,,4977.53,0
2251070,24:25:00,24:25:00,1219,23,,,,5218.07,
2251070,24:25:20,24:25:20,1220,24,,,,5392.8,0
2251070,24:26:30,24:26:30,1221,25,,,,5990.25,0
2251070,24:27:07,24:27:07,1222,26,,,,6297.18,0
2251070,24:27:25,24:27:25,1223,27,,,,6454.16,0
2251070,24:28:07,24:28:07,1224,28,,,,6821.06,0
2251070,24:28:23,24:28:23,1225,29,,,,6937.78,0
2251070,24:29:22,24:29:22,1226,30,,,,7400.68,0
2251070,24:29:40,24:29:40,1227,31,,,,7531.22,0
2251070,24:30:00,24:30:00,6627,32,,,,7691.41,
2251070,24:30:48,24:30:48,1229,33,,,,8021,0
2251070,24:31:21,24:31:21,10386,34,,,,8251.94,0
2251070,24:32:06,24:32:06,1232,35,,,,8554.08,0
2251070,24:32:42,24:32:42,9568,36,,,,8804.67,0
2251070,24:33:19,24:33:19,10384,37,,,,9072.79,0
2251070,24:33:49,24:33:49,1236,38,,,,9286.3,0
2251070,24:34:27,24:34:27,1237,39,,,,9510.01,0
2251070,24:35:07,24:35:07,1238,40,,,,9768.63,0
2251070,24:36:32,24:36:32,1239,41,,,,10206.57,0
2251070,24:37:00,24:37:00,8640,42,,,,10388.58,
2251070,24:37:46,24:37:46,8669,43,,,,10555.36,0
2251070,24:38:50,24:38:50,1242,44,,,,10743.25,0
2251070,24:40:05,24:40:05,1244,45,,,,11029.55,0
2251070,24:41:09,24:41:09,1245,46,,,,11270.79,0
2251070,24:42:17,24:42:17,1246,47,,,,11523.22,0
2251070,24:43:00,24:43:00,9833,48,,,,11672.98,
2251070,24:45:24,24:45:24,2658,49,,,,12325.64,0
2251070,24:46:09,24:46:09,2659,50,,,,12545.8,0
2251070,24:47:00,24:47:00,9868,51,,1,,12830.29,
22744080,10:03:00,10:03:00,9961,1,,,1,0,
22744080,10:04:25,10:04:25,1398,2,,,,505.11,0
22744080,10:04:55,10:04:55,6893,3,,,,720.89,0
22744080,10:05:46,10:05:46,1200,4,,,,1101.09,0
22744080,10:06:13,10:06:13,1201,5,,,,1285.84,0
22744080,10:06:56,10:06:56,1202,6,,,,1551.4,0
22744080,10:07:22,10:07:22,1203,7,,,,1738.52,0
22744080,10:08:19,10:08:19,1204,8,,,,2057.05,0
22744080,10:09:05,10:09:05,1205,9,,,,2313.67,0
22744080,10:09:46,10:09:46,1206,10,,,,2525.08,0
22744080,10:10:29,10:10:29,9590,11,,,,2729.34,0
22744080,10:11:22,10:11:22,1208,12,,,,3028.72,0
22744080,10:12:00,10:12:00,1209,13,,,,3265.01,
22744080,10:12:24,10:12:24,1210,14,,,,3499.54,0
22744080,10:12:36,10:12:36,1211,15,,,,3662.14,0
22744080,10:12:50,10:12:50,1212,16,,,,3846.33,0
22744080,10:13:03,10:13:03,1213,17,,,,3975.73,0
22744080,10:13:27,10:13:27,1214,18,,,,4182.75,0
22744080,10:13:56,10:13:56,1215,19,,,,4496.73,0
22744080,10:14:13,10:14:13,1216,20,,,,4687.81,0
22744080,10:14:25,10:14:25,1217,21,,,,4819.55,0
22744080,10:14:39,10:14:39,1218,22,,,,4977.53,0
22744080,10:15:00,10:15:00,1219,23,,,,5218.07,
22744080,10:15:20,10:15:20,1220,24,,,,5392.8,0
22744080,10:16:30,10:16:30,1221,25,,,,5990.25,0
22744080,10:17:07,10:17:07,1222,26,,,,6297.18,0
22744080,10:17:25,10:17:25,1223,27,,,,6454.16,0
22744080,10:18:07,10:18:07,1224,28,,,,6821.06,0
22744080,10:18:23,10:18:23,1225,29,,,,6937.78,0
22744080,10:19:22,10:19:22,1226,30,,,,7400.68,0
22744080,10:19:40,10:19:40,1227,31,,,,7531.22,0
22744080,10:20:00,10:20:00,6627,32,,,,7691.41,
22744080,10:21:02,10:21:02,1229,33,,,,8021,0
22744080,10:21:44,10:21:44,10386,34,,,,8251.94,0
22744080,10:22:42,10:22:42,1232,35,,,,8554.08,0
22744080,10:23:29,10:23:29,9568,36,,,,8804.67,0
22744080,10:24:16,10:24:16,10384,37,,,,9072.79,0
22744080,10:24:55,10:24:55,1236,38,,,,9286.3,0
22744080,10:25:44,10:25:44,1237,39,,,,9510.01,0
22744080,10:26:35,10:26:35,1238,40,,,,9768.63,0
22744080,10:28:25,10:28:25,1239,41,,,,10206.57,0
22744080,10:29:00,10:29:00,8640,42,,,,10388.58,
22744080,10:29:46,10:29:46,8669,43,,,,10555.36,0
22744080,10:30:50,10:30:50,1242,44,,,,10743.25,0
22744080,10:32:05,10:32:05,1244,45,,,,11029.55,0
22744080,10:33:09,10:33:09,1245,46,,,,11270.79,0
22744080,10:34:17,10:34:17,1246,47,,,,11523.22,0
22744080,10:35:00,10:35:00,9833,48,,,,11672.98,
22744080,10:38:00,10:38:00,2658,49,,,,12325.64,0
22744080,10:38:57,10:38:57,2659,50,,,,12545.8,0
22744080,10:40:00,10:40:00,9868,51,,1,,12830.29,
22744090,10:03:00,10:03:00,9961,1,,,1,0,
22744090,10:04:25,10:04:25,1398,2,,,,505.11,0
22744090,10:04:55,10:04:55,6893,3,,,,720.89,0
22744090,10:05:46,10:05:46,1200,4,,,,1101.09,0
22744090,10:06:13,10:06:13,1201,5,,,,1285.84,0
22744090,10:06:56,10:06:56,1202,6,,,,1551.4,0
22744090,10:07:22,10:07:22,1203,7,,,,1738.52,0
22744090,10:08:19,10:08:19,1204,8,,,,2057.05,0
22744090,10:09:05,10:09:05,1205,9,,,,2313.67,0
22744090,10:09:46,10:09:46,1206,10,,,,2525.08,0
22744090,10:10:29,10:10:29,9590,11,,,,2729.34,0
22744090,10:11:22,10:11:22,1208,12,,,,3028.72,0
22744090,10:12:00,10:12:00,1209,13,,,,3265.01,
22744090,10:12:24,10:12:24,1210,14,,,,3499.54,0
22744090,10:12:36,10:12:36,1211,15,,,,3662.14,0
22744090,10:12:50,10:12:50,1212,16,,,,3846.33,0
22744090,10:13:03,10:13:03,1213,17,,,,3975.73,0
22744090,10:13:27,10:13:27,1214,18,,,,4182.75,0
22744090,10:13:56,10:13:56,1215,19,,,,4496.73,0
22744090,10:14:13,10:14:13,1216,20,,,,4687.81,0
22744090,10:14:25,10:14:25,1217,21,,,,4819.55,0
22744090,10:14:39,10:14:39,1218,22,,,,4977.53,0
22744090,10:15:00,10:15:00,1219,23,,,,5218.07,
22744090,10:15:20,10:15:20,1220,24,,,,5392.8,0
22744090,10:16:30,10:16:30,1221,25,,,,5990.25,0
22744090,10:17:07,10:17:07,1222,26,,,,6297.18,0
22744090,10:17:25,10:17:25,1223,27,,,,6454.16,0
22744090,10:18:07,10:18:07,1224,28,,,,6821.06,0
22744090,10:18:23,10:18:23,1225,29,,,,6937.78,0
22744090,10:19:22,10:19:22,1226,30,,,,7400.68,0
22744090,10:19:40,10:19:40,1227,31,,,,7531.22,0
22744090,10:20:00,10:20:00,6627,32,,,,7691.41,
22744090,10:21:02,10:21:02,1229,33,,,,8021,0
22744090,10:21:44,10:21:44,10386,34,,,,8251.94,0
22744090,10:22:42,10:22:42,1232,35,,,,8554.08,0
22744090,10:23:29,10:23:29,9568,36,,,,8804.67,0
22744090,10:24:16,10:24:16,10384,37,,,,9072.79,0
22744090,10:24:55,10:24:55,1236,38,,,,9286.3,0
22744090,10:25:44,10:25:44,1237,39,,,,9510.01,0
22744090,10:26:35,10:26:35,1238,40,,,,9768.63,0
22744090,10:28:25,10:28:25,1239,41,,,,10206.57,0
22744090,10:29:00,10:29:00,8640,42,,,,10388.58,
22744090,10:29:46,10:29:46,8669,43,,,,10555.36,0
22744090,10:30:50,10:30:50,1242,44,,,,10743.25,0
22744090,10:32:05,10:32:05,1244,45,,,,11029.55,0
22744090,10:33:09,10:33:09,1245,46,,,,11270.79,0
22744090,10:34:17,10:34:17,1246,47,,,,11523.22,0
22744090,10:35:00,10:35:00,9833,48,,,,11672.98,
22744090,10:38:00,10:38:00,2658,49,,,,12325.64,0
22744090,10:38:57,10:38:57,2659,50,,,,12545.8,0
22744090,10:40:00,10:40:00,9868,51,,1,,12830.29,
22828010,16:33:00,16:33:00,9961,1,,,1,0,
22828010,16:34:25,16:34:25,1398,2,,,,505.11,0
22828010,16:34:55,16:34:55,6893,3,,,,720.89,0
22828010,16:35:46,16:35:46,1200,4,,,,1101.09,0
22828010,16:36:13,16:36:13,1201,5,,,,1285.84,0
22828010,16:36:56,16:36:56,1202,6,,,,1551.4,0
22828010,16:37:22,16:37:22,1203,7,,,,1738.52,0
22828010,16:38:19,16:38:19,1204,8,,,,2057.05,0
22828010,16:39:05,16:39:05,1205,9,,,,2313.67,0
22828010,16:39:46,16:39:46,1206,10,,,,2525.08,0
22828010,16:40:29,16:40:29,9590,11,,,,2729.34,0
22828010,16:41:22,16:41:22,1208,12,,,,3028.72,0
22828010,16:42:00,16:42:00,1209,13,,,,3265.01,
22828010,16:42:32,16:42:32,1210,14,,,,3499.54,0
22828010,16:42:48,16:42:48,1211,15,,,,3662.14,0
22828010,16:43:06,16:43:06,1212,16,,,,3846.33,0
22828010,16:43:24,16:43:24,1213,17,,,,3975.73,0
22828010,16:43:56,16:43:56,1214,18,,,,4182.75,0
22828010,16:44:35,16:44:35,1215,19,,,,4496.73,0
22828010,16:44:58,16:44:58,1216,20,,,,4687.81,0
22828010,16:45:14,16:45:14,1217,21,,,,4819.55,0
22828010,16:45:32,16:45:32,1218,22,,,,4977.53,0
22828010,16:46:00,16:46:00,1219,23,,,,5218.07,
22828010,16:46:20,16:46:20,1220,24,,,,5392.8,0
22828010,16:47:30,16:47:30,1221,25,,,,5990.25,0
22828010,16:48:07,16:48:07,1222,26,,,,6297.18,0
22828010,16:48:25,16:48:25,1223,27,,,,6454.16,0
22828010,16:49:07,16:49:07,1224,28,,,,6821.06,0
22828010,16:49:23,16:49:23,1225,29,,,,6937.78,0
22828010,16:50:22,16:50:22,1226,30,,,,7400.68,0
22828010,16:50:40,16:50:40,1227,31,,,,7531.22,0
22828010,16:51:00,16:51:00,6627,32,,,,7691.41,
22828010,16:52:02,16:52:02,1229,33,,,,8021,0
22828010,16:52:44,16:52:44,10386,34,,,,8251.94,0
22828010,16:53:42,16:53:42,1232,35,,,,8554.08,0
22828010,16:54:29,16:54:29,9568,36,,,,8804.67,0
22828010,16:55:16,16:55:16,10384,37,,,,9072.79,0
22828010,16:55:55,16:55:55,1236,38,,,,9286.3,0
22828010,16:56:44,16:56:44,1237,39,,,,9510.01,0
22828010,16:57:35,16:57:35,1238,40,,,,9768.63,0
22828010,16:59:25,16:59:25,1239,41,,,,10206.57,0
22828010,17:00:00,17:00:00,8640,42,,,,10388.58,
22828010,17:00:46,17:00:46,8669,43,,,,10555.36,0
22828010,17:01:50,17:01:50,1242,44,,,,10743.25,0
22828010,17:03:05,17:03:05,1244,45,,,,11029.55,0
22828010,17:04:09,17:04:09,1245,46,,,,11270.79,0
22828010,17:05:17,17:05:17,1246,47,,,,11523.22,0
22828010,17:06:00,17:06:00,9833,48,,,,11672.98,
22828010,17:09:00,17:09:00,2658,49,,,,12325.64,0
22828010,17:09:57,17:09:57,2659,50,,,,12545.8,0
22828010,17:11:00,17:11:00,9868,51,,1,,12830.29,
22828120,16:33:00,16:33:00,9961,1,,,1,0,
22828120,16:34:25,16:34:25,1398,2,,,,505.11,0
22828120,16:34:55,16:34:55,6893,3,,,,720.89,0
22828120,16:35:46,16:35:46,1200,4,,,,1101.09,0
22828120,16:36:13,16:36:13,1201,5,,,,1285.84,0
22828120,16:36:56,16:36:56,1202,6,,,,1551.4,0
22828120,16:37:22,16:37:22,1203,7,,,,1738.52,0
22828120,16:38:19,16:38:19,1204,8,,,,2057.05,0
22828120,16:39:05,16:39:05,1205,9,,,,2313.67,0
22828120,16:39:46,16:39:46,1206,10,,,,2525.08,0
22828120,16:40:29,16:40:29,9590,11,,,,2729.34,0
22828120,16:41:22,16:41:22,1208,12,,,,3028.72,0
22828120,16:42:00,16:42:00,1209,13,,,,3265.01,
22828120,16:42:32,16:42:32,1210,14,,,,3499.54,0
22828120,16:42:48,16:42:48,1211,15,,,,3662.14,0
22828120,16:43:06,16:43:06,1212,16,,,,3846.33,0
22828120,16:43:24,16:43:24,1213,17,,,,3975.73,0
22828120,16:43:56,16:43:56,1214,18,,,,4182.75,0
22828120,16:44:35,16:44:35,1215,19,,,,4496.73,0
22828120,16:44:58,16:44:58,1216,20,,,,4687.81,0
22828120,16:45:14,16:45:14,1217,21,,,,4819.55,0
22828120,16:45:32,16:45:32,1218,22,,,,4977.53,0
22828120,16:46:00,16:46:00,1219,23,,,,5218.07,
22828120,16:46:20,16:46:20,1220,24,,,,5392.8,0
22828120,16:47:30,16:47:30,1221,25,,,,5990.25,0
22828120,16:48:07,16:48:07,1222,26,,,,6297.18,0
22828120,16:48:25,16:48:25,1223,27,,,,6454.16,0
22828120,16:49:07,16:49:07,1224,28,,,,6821.06,0
22828120,16:49:23,16:49:23,1225,29,,,,6937.78,0
22828120,16:50:22,16:50:22,1226,30,,,,7400.68,0
22828120,16:50:40,16:50:40,1227,31,,,,7531.22,0
22828120,16:51:00,16:51:00,6627,32,,,,7691.41,
22828120,16:52:02,16:52:02,1229,33,,,,8021,0
22828120,16:52:44,16:52:44,10386,34,,,,8251.94,0
22828120,16:53:42,16:53:42,1232,35,,,,8554.08,0
22828120,16:54:29,16:54:29,9568,36,,,,8804.67,0
22828120,16:55:16,16:55:16,10384,37,,,,9072.79,0
22828120,16:55:55,16:55:55,1236,38,,,,9286.3,0
22828120,16:56:44,16:56:44,1237,39,,,,9510.01,0
22828120,16:57:35,16:57:35,1238,40,,,,9768.63,0
22828120,16:59:25,16:59:25,1239,41,,,,10206.57,0
22828120,17:00:00,17:00:00,8640,42,,,,10388.58,
22828120,17:00:46,17:00:46,8669,43,,,,10555.36,0
22828120,17:01:50,17:01:50,1242,44,,,,10743.25,0
22828120,17:03:05,17:03:05,1244,45,,,,11029.55,0
22828120,17:04:09,17:04:09,1245,46,,,,11270.79,0
22828120,17:05:17,17:05:17,1246,47,,,,11523.22,0
22828120,17:06:00,17:06:00,9833,48,,,,11672.98,
22828120,17:09:00,17:09:00,2658,49,,,,12325.64,0
22828120,17:09:57,17:09:57,2659,50,,,,12545.8,0
22828120,17:11:00,17:11:00,9868,51,,1,,12830.29,
22832010,07:25:00,07:25:00,9961,1,,,1,0,
22832010,07:26:15,07:26:15,1398,2,,,,505.11,0
22832010,07:26:42,07:26:42,6893,3,,,,720.89,0
22832010,07:27:28,07:27:28,1200,4,,,,1101.09,0
22832010,07:27:52,07:27:52,1201,5,,,,1285.84,0
22832010,07:28:30,07:28:30,1202,6,,,,1551.4,0
22832010,07:28:53,07:28:53,1203,7,,,,1738.52,0
22832010,07:29:44,07:29:44,1204,8,,,,2057.05,0
22832010,07:30:25,07:30:25,1205,9,,,,2313.67,0
22832010,07:31:01,07:31:01,1206,10,,,,2525.08,0
22832010,07:31:39,07:31:39,9590,11,,,,2729.34,0
22832010,07:32:26,07:32:26,1208,12,,,,3028.72,0
22832010,07:33:00,07:33:00,1209,13,,,,3265.01,
22832010,07:33:24,07:33:24,1210,14,,,,3499.54,0
22832010,07:33:36,07:33:36,1211,15,,,,3662.14,0
22832010,07:33:50,07:33:50,1212,16,,,,3846.33,0
22832010,07:34:03,07:34:03,1213,17,,,,3975.73,0
22832010,07:34:27,07:34:27,1214,18,,,,4182.75,0
22832010,07:34:56,07:34:56,1215,19,,,,4496.73,0
22832010,07:35:13,07:35:13,1216,20,,,,4687.81,0
22832010,07:35:25,07:35:25,1217,21,,,,4819.55,0
22832010,07:35:39,07:35:39,1218,22,,,,4977.53,0
22832010,07:36:00,07:36:00,1219,23,,,,5218.07,
22832010,07:36:20,07:36:20,1220,24,,,,5392.8,0
22832010,07:37:30,07:37:30,1221,25,,,,5990.25,0
22832010,07:38:07,07:38:07,1222,26,,,,6297.18,0
22832010,07:38:25,07:38:25,1223,27,,,,6454.16,0
22832010,07:39:07,07:39:07,1224,28,,,,6821.06,0
22832010,07:39:23,07:39:23,1225,29,,,,6937.78,0
22832010,07:40:22,07:40:22,1226,30,,,,7400.68,0
22832010,07:40:40,07:40:40,1227,31,,,,7531.22,0
22832010,07:41:00,07:41:00,6627,32,,,,7691.41,
22832010,07:41:48,07:41:48,1229,33,,,,8021,0
22832010,07:42:21,07:42:21,10386,34,,,,8251.94,0
22832010,07:43:06,07:43:06,1232,35,,,,8554.08,0
22832010,07:43:42,07:43:42,9568,36,,,,8804.67,0
22832010,07:44:19,07:44:19,10384,37,,,,9072.79,0
22832010,07:44:49,07:44:49,1236,38,,,,9286.3,0
22832010,07:45:27,07:45:27,1237,39,,,,9510.01,0
22832010,07:46:07,07:46:07,1238,40,,,,9768.63,0
22832010,07:47:32,07:47:32,1239,41,,,,10206.57,0
22832010,07:48:00,07:48:00,8640,42,,,,10388.58,
22832010,07:48:46,07:48:46,8669,43,,,,10555.36,0
22832010,07:49:50,07:49:50,1242,44,,,,10743.25,0
22832010,07:51:05,07:51:05,1244,45,,,,11029.55,0
22832010,07:52:09,07:52:09,1245,46,,,,11270.79,0
22832010,07:53:17,07:53:17,1246,47,,,,11523.22,0
22832010,07:54:00,07:54:00,9833,48,,,,11672.98,
22832010,07:56:24,07:56:24,2658,49,,,,12325.64,0
22832010,07:57:09,07:57:09,2659,50,,,,12545.8,0
22832010,07:58:00,07:58:00,9868,51,,1,,12830.29,
22832120,07:25:00,07:25:00,9961,1,,,1,0,
22832120,07:26:15,07:26:15,1398,2,,,,505.11,0
22832120,07:26:42,07:26:42,6893,3,,,,720.89,0
22832120,07:27:28,07:27:28,1200,4,,,,1101.09,0
22832120,07:27:52,07:27:52,1201,5,,,,1285.84,0
22832120,07:28:30,07:28:30,1202,6,,,,1551.4,0
22832120,07:28:53,07:28:53,1203,7,,,,1738.52,0
22832120,07:29:44,07:29:44,1204,8,,,,2057.05,0
22832120,07:30:25,07:30:25,1205,9,,,,2313.67,0
22832120,07:31:01,07:31:01,1206,10,,,,2525.08,0
22832120,07:31:39,07:31:39,9590,11,,,,2729.34,0
22832120,07:32:26,07:32:26,1208,12,,,,3028.72,0
22832120,07:33:00,07:33:00,1209,13,,,,3265.01,
22832120,07:33:24,07:33:24,1210,14,,,,3499.54,0
22832120,07:33:36,07:33:36,1211,15,,,,3662.14,0
22832120,07:33:50,07:33:50,1212,16,,,,3846.33,0
22832120,07:34:03,07:34:03,1213,17,,,,3975.73,0
22832120,07:34:27,07:34:27,1214,18,,,,4182.75,0
22832120,07:34:56,07:34:56,1215,19,,,,4496.73,0
22832120,07:35:13,07:35:13,1216,20,,,,4687.81,0
22832120,07:35:25,07:35:25,1217,21,,,,4819.55,0
22832120,07:35:39,07:35:39,1218,22,,,,4977.53,0
22832120,07:36:00,07:36:00,1219,23,,,,5218.07,
22832120,07:36:20,07:36:20,1220,24,,,,5392.8,0
22832120,07:37:30,07:37:30,1221,25,,,,5990.25,0
22832120,07:38:07,07:38:07,1222,26,,,,6297.18,0
22832120,07:38:25,07:38:25,1223,27,,,,6454.16,0
22832120,07:39:07,07:39:07,1224,28,,,,6821.06,0
22832120,07:39:23,07:39:23,1225,29,,,,6937.78,0
22832120,07:40:22,07:40:22,1226,30,,,,7400.68,0
22832120,07:40:40,07:40:40,1227,31,,,,7531.22,0
22832120,07:41:00,07:41:00,6627,32,,,,7691.41,
22832120,07:41:48,07:41:48,1229,33,,,,8021,0
22832120,07:42:21,07:42:21,10386,34,,,,8251.94,0
22832120,07:43:06,07:43:06,1232,35,,,,8554.08,0
22832120,07:43:42,07:43:42,9568,36,,,,8804.67,0
22832120,07:44:19,07:44:19,10384,37,,,,9072.79,0
22832120,07:44:49,07:44:49,1236,38,,,,9286.3,0
22832120,07:45:27,07:45:27,1237,39,,,,9510.01,0
22832120,07:46:07,07:46:07,1238,40,,,,9768.63,0
22832120,07:47:32,07:47:32,1239,41,,,,10206.57,0
22832120,07:48:00,07:48:00,8640,42,,,,10388.58,
22832120,07:48:46,07:48:46,8669,43,,,,10555.36,0
22832120,07:49:50,07:49:50,1242,44,,,,10743.25,0
22832120,07:51:05,07:51:05,1244,45,,,,11029.55,0
22832120,07:52:09,07:52:09,1245,46,,,,11270.79,0
22832120,07:53:17,07:53:17,1246,47,,,,11523.22,0
22832120,07:54:00,07:54:00,9833,48,,,,11672.98,
22832120,07:56:24,07:56:24,2658,49,,,,12325.64,0
22832120,07:57:09,07:57:09,2659,50,,,,12545.8,0
22832120,07:58:00,07:58:00,9868,51,,1,,12830.29,
23016020,23:30:00,23:30:00,9961,1,,,1,0,
23016020,23:31:06,23:31:06,1398,2,,,,505.11,0
23016020,23:31:29,23:31:29,6893,3,,,,720.89,0
23016020,23:32:09,23:32:09,1200,4,,,,1101.09,0
23016020,23:32:30,23:32:30,1201,5,,,,1285.84,0
23016020,23:33:03,23:33:03,1202,6,,,,1551.4,0
23016020,23:33:24,23:33:24,1203,7,,,,1738.52,0
23016020,23:34:08,23:34:08,1204,8,,,,2057.05,0
23016020,23:34:44,23:34:44,1205,9,,,,2313.67,0
23016020,23:35:16,23:35:16,1206,10,,,,2525.08,0
23016020,23:35:49,23:35:49,9590,11,,,,2729.34,0
23016020,23:36:30,23:36:30,1208,12,,,,3028.72,0
23016020,23:37:00,23:37:00,1209,13,,,,3265.01,
23016020,23:37:32,23:37:32,1210,14,,,,3499.54,0
23016020,23:37:48,23:37:48,1211,15,,,,3662.14,0
23016020,23:38:06,23:38:06,1212,16,,,,3846.33,0
23016020,23:38:24,23:38:24,1213,17,,,,3975.73,0
23016020,23:38:56,23:38:56,1214,18,,,,4182.75,0
23016020,23:39:35,23:39:35,1215,19,,,,4496.73,0
23016020,23:39:58,23:39:58,1216,20,,,,4687.81,0
23016020,23:40:14,23:40:14,1217,21,,,,4819.55,0
23016020,23:40:32,23:40:32,1218,22,,,,4977.53,0
23016020,23:41:00,23:41:00,1219,23,,,,5218.07,
23016020,23:41:20,23:41:20,1220,24,,,,5392.8,0
23016020,23:42:30,23:42:30,1221,25,,,,5990.25,0
23016020,23:43:07,23:43:07,1222,26,,,,6297.18,0
23016020,23:43:25,23:43:25,1223,27,,,,6454.16,0
23016020,23:44:07,23:44:07,1224,28,,,,6821.06,0
23016020,23:44:23,23:44:23,1225,29,,,,6937.78,0
23016020,23:45:22,23:45:22,1226,30,,,,7400.68,0
23016020,23:45:40,23:45:40,1227,31,,,,7531.22,0
23016020,23:46:00,23:46:00,6627,32,,,,7691.41,
23016020,23:46:41,23:46:41,1229,33,,,,8021,0
23016020,23:47:09,23:47:09,10386,34,,,,8251.94,0
23016020,23:47:48,23:47:48,1232,35,,,,8554.08,0
23016020,23:48:19,23:48:19,9568,36,,,,8804.67,0
23016020,23:48:50,23:48:50,10384,37,,,,9072.79,0
23016020,23:49:17,23:49:17,1236,38,,,,9286.3,0
23016020,23:49:49,23:49:49,1237,39,,,,9510.01,0
23016020,23:50:23,23:50:23,1238,40,,,,9768.63,0
23016020,23:51:36,23:51:36,1239,41,,,,10206.57,0
23016020,23:52:00,23:52:00,8640,42,,,,10388.58,
23016020,23:52:30,23:52:30,8669,43,,,,10555.36,0
23016020,23:53:13,23:53:13,1242,44,,,,10743.25,0
23016020,23:54:03,23:54:03,1244,45,,,,11029.55,0
23016020,23:54:46,23:54:46,1245,46,,,,11270.79,0
23016020,23:55:31,23:55:31,1246,47,,,,11523.22,0
23016020,23:56:00,23:56:00,9833,48,,,,11672.98,
23016020,23:59:36,23:59:36,2658,49,,,,12325.64,0
23016020,24:00:44,24:00:44,2659,50,,,,12545.8,0
23016020,24:02:00,24:02:00,9868,51,,1,,12830.29,
23016030,23:30:00,23:30:00,9961,1,,,1,0,
23016030,23:31:06,23:31:06,1398,2,,,,505.11,0
23016030,23:31:29,23:31:29,6893,3,,,,720.89,0
23016030,23:32:09,23:32:09,1200,4,,,,1101.09,0
23016030,23:32:30,23:32:30,1201,5,,,,1285.84,0
23016030,23:33:03,23:33:03,1202,6,,,,1551.4,0
23016030,23:33:24,23:33:24,1203,7,,,,1738.52,0
23016030,23:34:08,23:34:08,1204,8,,,,2057.05,0
23016030,23:34:44,23:34:44,1205,9,,,,2313.67,0
23016030,23:35:16,23:35:16,1206,10,,,,2525.08,0
23016030,23:35:49,23:35:49,9590,11,,,,2729.34,0
23016030,23:36:30,23:36:30,1208,12,,,,3028.72,0
23016030,23:37:00,23:37:00,1209,13,,,,3265.01,
23016030,23:37:32,23:37:32,1210,14,,,,3499.54,0
23016030,23:37:48,23:37:48,1211,15,,,,3662.14,0
23016030,23:38:06,23:38:06,1212,16,,,,3846.33,0
23016030,23:38:24,23:38:24,1213,17,,,,3975.73,0
23016030,23:38:56,23:38:56,1214,18,,,,4182.75,0
23016030,23:39:35,23:39:35,1215,19,,,,4496.73,0
23016030,23:39:58,23:39:58,1216,20,,,,4687.81,0
23016030,23:40:14,23:40:14,1217,21,,,,4819.55,0
23016030,23:40:32,23:40:32,1218,22,,,,4977.53,0
23016030,23:41:00,23:41:00,1219,23,,,,5218.07,
23016030,23:41:20,23:41:20,1220,24,,,,5392.8,0
23016030,23:42:30,23:42:30,1221,25,,,,5990.25,0
23016030,23:43:07,23:43:07,1222,26,,,,6297.18,0
23016030,23:43:25,23:43:25,1223,27,,,,6454.16,0
23016030,23:44:07,23:44:07,1224,28,,,,6821.06,0
23016030,23:44:23,23:44:23,1225,29,,,,6937.78,0
23016030,23:45:22,23:45:22,1226,30,,,,7400.68,0
23016030,23:45:40,23:45:40,1227,31,,,,7531.22,0
23016030,23:46:00,23:46:00,6627,32,,,,7691.41,
23016030,23:46:41,23:46:41,1229,33,,,,8021,0
23016030,23:47:09,23:47:09,10386,34,,,,8251.94,0
23016030,23:47:48,23:47:48,1232,35,,,,8554.08,0
23016030,23:48:19,23:48:19,9568,36,,,,8804.67,0
23016030,23:48:50,23:48:50,10384,37,,,,9072.79,0
23016030,23:49:17,23:49:17,1236,38,,,,9286.3,0
23016030,23:49:49,23:49:49,1237,39,,,,9510.01,0
23016030,23:50:23,23:50:23,1238,40,,,,9768.63,0
23016030,23:51:36,23:51:36,1239,41,,,,10206.57,0
23016030,23:52:00,23:52:00,8640,42,,,,10388.58,
23016030,23:52:30,23:52:30,8669,43,,,,10555.36,0
23016030,23:53:13,23:53:13,1242,44,,,,10743.25,0
23016030,23:54:03,23:54:03,1244,45,,,,11029.55,0
23016030,23:54:46,23:54:46,1245,46,,,,11270.79,0
23016030,23:55:31,23:55:31,1246,47,,,,11523.22,0
23016030,23:56:00,23:56:00,9833,48,,,,11672.98,
23016030,23:59:36,23:59:36,2658,49,,,,12325.64,0
23016030,24:00:44,24:00:44,2659,50,,,,12545.8,0
23016030,24:02:00,24:02:00,9868,51,,1,,12830.29,
23016040,23:30:00,23:30:00,9961,1,,,1,0,
23016040,23:31:06,23:31:06,1398,2,,,,505.11,0
23016040,23:31:29,23:31:29,6893,3,,,,720.89,0
23016040,23:32:09,23:32:09,1200,4,,,,1101.09,0
23016040,23:32:30,23:32:30,1201,5,,,,1285.84,0
23016040,23:33:03,23:33:03,1202,6,,,,1551.4,0
23016040,23:33:24,23:33:24,1203,7,,,,1738.52,0
23016040,23:34:08,23:34:08,1204,8,,,,2057.05,0
23016040,23:34:44,23:34:44,1205,9,,,,2313.67,0
23016040,23:35:16,23:35:16,1206,10,,,,2525.08,0
23016040,23:35:49,23:35:49,9590,11,,,,2729.34,0
23016040,23:36:30,23:36:30,1208,12,,,,3028.72,0
23016040,23:37:00,23:37:00,1209,13,,,,3265.01,
23016040,23:37:32,23:37:32,1210,14,,,,3499.54,0
23016040,23:37:48,23:37:48,1211,15,,,,3662.14,0
23016040,23:38:06,23:38:06,1212,16,,,,3846.33,0
23016040,23:38:24,23:38:24,1213,17,,,,3975.73,0
23016040,23:38:56,23:38:56,1214,18,,,,4182.75,0
23016040,23:39:35,23:39:35,1215,19,,,,4496.73,0
23016040,23:39:58,23:39:58,1216,20,,,,4687.81,0
23016040,23:40:14,23:40:14,1217,21,,,,4819.55,0
23016040,23:40:32,23:40:32,1218,22,,,,4977.53,0
23016040,23:41:00,23:41:00,1219,23,,,,5218.07,
23016040,23:41:20,23:41:20,1220,24,,,,5392.8,0
23016040,23:42:30,23:42:30,1221,25,,,,5990.25,0
23016040,23:43:07,23:43:07,1222,26,,,,6297.18,0
23016040,23:43:25,23:43:25,1223,27,,,,6454.16,0
23016040,23:44:07,23:44:07,1224,28,,,,6821.06,0
23016040,23:44:23,23:44:23,1225,29,,,,6937.78,0
23016040,23:45:22,23:45:22,1226,30,,,,7400.68,0
23016040,23:45:40,23:45:40,1227,31,,,,7531.22,0
23016040,23:46:00,23:46:00,6627,32,,,,7691.41,
23016040,23:46:41,23:46:41,1229,33,,,,8021,0
23016040,23:47:09,23:47:09,10386,34,,,,8251.94,0
23016040,23:47:48,23:47:48,1232,35,,,,8554.08,0
23016040,23:48:19,23:48:19,9568,36,,,,8804.67,0
23016040,23:48:50,23:48:50,10384,37,,,,9072.79,0
23016040,23:49:17,23:49:17,1236,38,,,,9286.3,0
23016040,23:49:49,23:49:49,1237,39,,,,9510.01,0
23016040,23:50:23,23:50:23,1238,40,,,,9768.63,0
23016040,23:51:36,23:51:36,1239,41,,,,10206.57,0
23016040,23:52:00,23:52:00,8640,42,,,,10388.58,
23016040,23:52:30,23:52:30,8669,43,,,,10555.36,0
23016040,23:53:13,23:53:13,1242,44,,,,10743.25,0
23016040,23:54:03,23:54:03,1244,45,,,,11029.55,0
23016040,23:54:46,23:54:46,1245,46,,,,11270.79,0
23016040,23:55:31,23:55:31,1246,47,,,,11523.22,0
23016040,23:56:00,23:56:00,9833,48,,,,11672.98,
23016040,23:59:36,23:59:36,2658,49,,,,12325.64,0
23016040,24:00:44,24:00:44,2659,50,,,,12545.8,0
23016040,24:02:00,24:02:00,9868,51,,1,,12830.29,
23016050,23:30:00,23:30:00,9961,1,,,1,0,
23016050,23:31:06,23:31:06,1398,2,,,,505.11,0
23016050,23:31:29,23:31:29,6893,3,,,,720.89,0
23016050,23:32:09,23:32:09,1200,4,,,,1101.09,0
23016050,23:32:30,23:32:30,1201,5,,,,1285.84,0
23016050,23:33:03,23:33:03,1202,6,,,,1551.4,0
23016050,23:33:24,23:33:24,1203,7,,,,1738.52,0
23016050,23:34:08,23:34:08,1204,8,,,,2057.05,0
23016050,23:34:44,23:34:44,1205,9,,,,2313.67,0
23016050,23:35:16,23:35:16,1206,10,,,,2525.08,0
23016050,23:35:49,23:35:49,9590,11,,,,2729.34,0
23016050,23:36:30,23:36:30,1208,12,,,,3028.72,0
23016050,23:37:00,23:37:00,1209,13,,,,3265.01,
23016050,23:37:32,23:37:32,1210,14,,,,3499.54,0
23016050,23:37:48,23:37:48,1211,15,,,,3662.14,0
23016050,23:38:06,23:38:06,1212,16,,,,3846.33,0
23016050,23:38:24,23:38:24,1213,17,,,,3975.73,0
23016050,23:38:56,23:38:56,1214,18,,,,4182.75,0
23016050,23:39:35,23:39:35,1215,19,,,,4496.73,0
23016050,23:39:58,23:39:58,1216,20,,,,4687.81,0
23016050,23:40:14,23:40:14,1217,21,,,,4819.55,0
23016050,23:40:32,23:40:32,1218,22,,,,4977.53,0
23016050,23:41:00,23:41:00,1219,23,,,,5218.07,
23016050,23:41:20,23:41:20,1220,24,,,,5392.8,0
23016050,23:42:30,23:42:30,1221,25,,,,5990.25,0
23016050,23:43:07,23:43:07,1222,26,,,,6297.18,0
23016050,23:43:25,23:43:25,1223,27,,,,6454.16,0
23016050,23:44:07,23:44:07,1224,28,,,,6821.06,0
23016050,23:44:23,23:44:23,1225,29,,,,6937.78,0
23016050,23:45:22,23:45:22,1226,30,,,,7400.68,0
23016050,23:45:40,23:45:40,1227,31,,,,7531.22,0
23016050,23:46:00,23:46:00,6627,32,,,,7691.41,
23016050,23:46:41,23:46:41,1229,33,,,,8021,0
23016050,23:47:09,23:47:09,10386,34,,,,8251.94,0
23016050,23:47:48,23:47:48,1232,35,,,,8554.08,0
23016050,23:48:19,23:48:19,9568,36,,,,8804.67,0
23016050,23:48:50,23:48:50,10384,37,,,,9072.79,0
23016050,23:49:17,23:49:17,1236,38,,,,9286.3,0
23016050,23:49:49,23:49:49,1237,39,,,,9510.01,0
23016050,23:50:23,23:50:23,1238,40,,,,9768.63,0
23016050,23:51:36,23:51:36,1239,41,,,,10206.57,0
23016050,23:52:00,23:52:00,8640,42,,,,10388.58,
23016050,23:52:30,23:52:30,8669,43,,,,10555.36,0
23016050,23:53:13,23:53:13,1242,44,,,,10743.25,0
23016050,23:54:03,23:54:03,1244,45,,,,11029.55,0
23016050,23:54:46,23:54:46,1245,46,,,,11270.79,0
23016050,23:55:31,23:55:31,1246,47,,,,11523.22,0
23016050,23:56:00,23:56:00,9833,48,,,,11672.98,
23016050,23:59:36,23:59:36,2658,49,,,,12325.64,0
23016050,24:00:44,24:00:44,2659,50,,,,12545.8,0
23016050,24:02:00,24:02:00,9868,51,,1,,12830.29,
23016060,23:30:00,23:30:00,9961,1,,,1,0,
23016060,23:31:06,23:31:06,1398,2,,,,505.11,0
23016060,23:31:29,23:31:29,6893,3,,,,720.89,0
23016060,23:32:09,23:32:09,1200,4,,,,1101.09,0
23016060,23:32:30,23:32:30,1201,5,,,,1285.84,0
23016060,23:33:03,23:33:03,1202,6,,,,1551.4,0
23016060,23:33:24,23:33:24,1203,7,,,,1738.52,0
23016060,23:34:08,23:34:08,1204,8,,,,2057.05,0
23016060,23:34:44,23:34:44,1205,9,,,,2313.67,0
23016060,23:35:16,23:35:16,1206,10,,,,2525.08,0
23016060,23:35:49,23:35:49,9590,11,,,,2729.34,0
23016060,23:36:30,23:36:30,1208,12,,,,3028.72,0
23016060,23:37:00,23:37:00,1209,13,,,,3265.01,
23016060,23:37:32,23:37:32,1210,14,,,,3499.54,0
23016060,23:37:48,23:37:48,1211,15,,,,3662.14,0
23016060,23:38:06,23:38:06,1212,16,,,,3846.33,0
23016060,23:38:24,23:38:24,1213,17,,,,3975.73,0
23016060,23:38:56,23:38:56,1214,18,,,,4182.75,0
23016060,23:39:35,23:39:35,1215,19,,,,4496.73,0
23016060,23:39:58,23:39:58,1216,20,,,,4687.81,0
23016060,23:40:14,23:40:14,1217,21,,,,4819.55,0
23016060,23:40:32,23:40:32,1218,22,,,,4977.53,0
23016060,23:41:00,23:41:00,1219,23,,,,5218.07,
23016060,23:41:20,23:41:20,1220,24,,,,5392.8,0
23016060,23:42:30,23:42:30,1221,25,,,,5990.25,0
23016060,23:43:07,23:43:07,1222,26,,,,6297.18,0
23016060,23:43:25,23:43:25,1223,27,,,,6454.16,0
23016060,23:44:07,23:44:07,1224,28,,,,6821.06,0
23016060,23:44:23,23:44:23,1225,29,,,,6937.78,0
23016060,23:45:22,23:45:22,1226,30,,,,7400.68,0
23016060,23:45:40,23:45:40,1227,31,,,,7531.22,0
23016060,23:46:00,23:46:00,6627,32,,,,7691.41,
23016060,23:46:41,23:46:41,1229,33,,,,8021,0
23016060,23:47:09,23:47:09,10386,34,,,,8251.94,0
23016060,23:47:48,23:47:48,1232,35,,,,8554.08,0
23016060,23:48:19,23:48:19,9568,36,,,,8804.67,0
23016060,23:48:50,23:48:50,10384,37,,,,9072.79,0
23016060,23:49:17,23:49:17,1236,38,,,,9286.3,0
23016060,23:49:49,23:49:49,1237,39,,,,9510.01,0
23016060,23:50:23,23:50:23,1238,40,,,,9768.63,0
23016060,23:51:36,23:51:36,1239,41,,,,10206.57,0
23016060,23:52:00,23:52:00,8640,42,,,,10388.58,
23016060,23:52:30,23:52:30,8669,43,,,,10555.36,0
23016060,23:53:13,23:53:13,1242,44,,,,10743.25,0
23016060,23:54:03,23:54:03,1244,45,,,,11029.55,0
23016060,23:54:46,23:54:46,1245,46,,,,11270.79,0
23016060,23:55:31,23:55:31,1246,47,,,,11523.22,0
23016060,23:56:00,23:56:00,9833,48,,,,11672.98,
23016060,23:59:36,23:59:36,2658,49,,,,12325.64,0
23016060,24:00:44,24:00:44,2659,50,,,,12545.8,0
23016060,24:02:00,24:02:00,9868,51,,1,,12830.29,
23016100,23:30:00,23:30:00,9961,1,,,1,0,
23016100,23:31:06,23:31:06,1398,2,,,,505.11,0
23016100,23:31:29,23:31:29,6893,3,,,,720.89,0
23016100,23:32:09,23:32:09,1200,4,,,,1101.09,0
23016100,23:32:30,23:32:30,1201,5,,,,1285.84,0
23016100,23:33:03,23:33:03,1202,6,,,,1551.4,0
23016100,23:33:24,23:33:24,1203,7,,,,1738.52,0
23016100,23:34:08,23:34:08,1204,8,,,,2057.05,0
23016100,23:34:44,23:34:44,1205,9,,,,2313.67,0
23016100,23:35:16,23:35:16,1206,10,,,,2525.08,0
23016100,23:35:49,23:35:49,9590,11,,,,2729.34,0
23016100,23:36:30,23:36:30,1208,12,,,,3028.72,0
23016100,23:37:00,23:37:00,1209,13,,,,3265.01,
23016100,23:37:32,23:37:32,1210,14,,,,3499.54,0
23016100,23:37:48,23:37:48,1211,15,,,,3662.14,0
23016100,23:38:06,23:38:06,1212,16,,,,3846.33,0
23016100,23:38:24,23:38:24,1213,17,,,,3975.73,0
23016100,23:38:56,23:38:56,1214,18,,,,4182.75,0
23016100,23:39:35,23:39:35,1215,19,,,,4496.73,0
23016100,23:39:58,23:39:58,1216,20,,,,4687.81,0
23016100,23:40:14,23:40:14,1217,21,,,,4819.55,0
23016100,23:40:32,23:40:32,1218,22,,,,4977.53,0
23016100,23:41:00,23:41:00,1219,23,,,,5218.07,
23016100,23:41:20,23:41:20,1220,24,,,,5392.8,0
23016100,23:42:30,23:42:30,1221,25,,,,5990.25,0
23016100,23:43:07,23:43:07,1222,26,,,,6297.18,0
23016100,23:43:25,23:43:25,1223,27,,,,6454.16,0
23016100,23:44:07,23:44:07,1224,28,,,,6821.06,0
23016100,23:44:23,23:44:23,1225,29,,,,6937.78,0
23016100,23:45:22,23:45:22,1226,30,,,,7400.68,0
23016100,23:45:40,23:45:40,1227,31,,,,7531.22,0
23016100,23:46:00,23:46:00,6627,32,,,,7691.41,
23016100,23:46:41,23:46:41,1229,33,,,,8021,0
23016100,23:47:09,23:47:09,10386,34,,,,8251.94,0
23016100,23:47:48,23:47:48,1232,35,,,,8554.08,0
23016100,23:48:19,23:48:19,9568,36,,,,8804.67,0
23016100,23:48:50,23:48:50,10384,37,,,,9072.79,0
23016100,23:49:17,23:49:17,1236,38,,,,9286.3,0
23016100,23:49:49,23:49:49,1237,39,,,,9510.01,0
23016100,23:50:23,23:50:23,1238,40,,,,9768.63,0
23016100,23:51:36,23:51:36,1239,41,,,,10206.57,0
23016100,23:52:00,23:52:00,8640,42,,,,10388.58,
23016100,23:52:30,23:52:30,8669,43,,,,10555.36,0
23016100,23:53:13,23:53:13,1242,44,,,,10743.25,0
23016100,23:54:03,23:54:03,1244,45,,,,11029.55,0
23016100,23:54:46,23:54:46,1245,46,,,,11270.79,0
23016100,23:55:31,23:55:31,1246,47,,,,11523.22,0
23016100,23:56:00,23:56:00,9833,48,,,,11672.98,
23016100,23:59:36,23:59:36,2658,49,,,,12325.64,0
23016100,24:00:44,24:00:44,2659,50,,,,12545.8,0
23016100,24:02:00,24:02:00,9868,51,,1,,12830.29,
23016110,23:30:00,23:30:00,9961,1,,,1,0,
23016110,23:31:06,23:31:06,1398,2,,,,505.11,0
23016110,23:31:29,23:31:29,6893,3,,,,720.89,0
23016110,23:32:09,23:32:09,1200,4,,,,1101.09,0
23016110,23:32:30,23:32:30,1201,5,,,,1285.84,0
23016110,23:33:03,23:33:03,1202,6,,,,1551.4,0
23016110,23:33:24,23:33:24,1203,7,,,,1738.52,0
23016110,23:34:08,23:34:08,1204,8,,,,2057.05,0
23016110,23:34:44,23:34:44,1205,9,,,,2313.67,0
23016110,23:35:16,23:35:16,1206,10,,,,2525.08,0
23016110,23:35:49,23:35:49,9590,11,,,,2729.34,0
23016110,23:36:30,23:36:30,1208,12,,,,3028.72,0
23016110,23:37:00,23:37:00,1209,13,,,,3265.01,
23016110,23:37:32,23:37:32,1210,14,,,,3499.54,0
23016110,23:37:48,23:37:48,1211,15,,,,3662.14,0
23016110,23:38:06,23:38:06,1212,16,,,,3846.33,0
23016110,23:38:24,23:38:24,1213,17,,,,3975.73,0
23016110,23:38:56,23:38:56,1214,18,,,,4182.75,0
23016110,23:39:35,23:39:35,1215,19,,,,4496.73,0
23016110,23:39:58,23:39:58,1216,20,,,,4687.81,0
23016110,23:40:14,23:40:14,1217,21,,,,4819.55,0
23016110,23:40:32,23:40:32,1218,22,,,,4977.53,0
23016110,23:41:00,23:41:00,1219,23,,,,5218.07,
23016110,23:41:20,23:41:20,1220,24,,,,5392.8,0
23016110,23:42:30,23:42:30,1221,25,,,,5990.25,0
23016110,23:43:07,23:43:07,1222,26,,,,6297.18,0
23016110,23:43:25,23:43:25,1223,27,,,,6454.16,0
23016110,23:44:07,23:44:07,1224,28,,,,6821.06,0
23016110,23:44:23,23:44:23,1225,29,,,,6937.78,0
23016110,23:45:22,23:45:22,1226,30,,,,7400.68,0
23016110,23:45:40,23:45:40,1227,31,,,,7531.22,0
23016110,23:46:00,23:46:00,6627,32,,,,7691.41,
23016110,23:46:41,23:46:41,1229,33,,,,8021,0
23016110,23:47:09,23:47:09,10386,34,,,,8251.94,0
23016110,23:47:48,23:47:48,1232,35,,,,8554.08,0
23016110,23:48:19,23:48:19,9568,36,,,,8804.67,0
23016110,23:48:50,23:48:50,10384,37,,,,9072.79,0
23016110,23:49:17,23:49:17,1236,38,,,,9286.3,0
23016110,23:49:49,23:49:49,1237,39,,,,9510.01,0
23016110,23:50:23,23:50:23,1238,40,,,,9768.63,0
23016110,23:51:36,23:51:36,1239,41,,,,10206.57,0
23016110,23:52:00,23:52:00,8640,42,,,,10388.58,
23016110,23:52:30,23:52:30,8669,43,,,,10555.36,0
23016110,23:53:13,23:53:13,1242,44,,,,10743.25,0
23016110,23:54:03,23:54:03,1244,45,,,,11029.55,0
23016110,23:54:46,23:54:46,1245,46,,,,11270.79,0
23016110,23:55:31,23:55:31,1246,47,,,,11523.22,0
23016110,23:56:00,23:56:00,9833,48,,,,11672.98,
23016110,23:59:36,23:59:36,2658,49,,,,12325.64,0
23016110,24:00:44,24:00:44,2659,50,,,,12545.8,0
23016110,24:02:00,24:02:00,9868,51,,1,,12830.29,
23022010,17:03:00,17:03:00,9961,1,,,1,0,
23022010,17:04:25,17:04:25,1398,2,,,,505.11,0
23022010,17:04:55,17:04:55,6893,3,,,,720.89,0
23022010,17:05:46,17:05:46,1200,4,,,,1101.09,0
23022010,17:06:13,17:06:13,1201,5,,,,1285.84,0
23022010,17:06:56,17:06:56,1202,6,,,,1551.4,0
23022010,17:07:22,17:07:22,1203,7,,,,1738.52,0
23022010,17:08:19,17:08:19,1204,8,,,,2057.05,0
23022010,17:09:05,17:09:05,1205,9,,,,2313.67,0
23022010,17:09:46,17:09:46,1206,10,,,,2525.08,0
23022010,17:10:29,17:10:29,9590,11,,,,2729.34,0
23022010,17:11:22,17:11:22,1208,12,,,,3028.72,0
23022010,17:12:00,17:12:00,1209,13,,,,3265.01,
23022010,17:12:32,17:12:32,1210,14,,,,3499.54,0
23022010,17:12:48,17:12:48,1211,15,,,,3662.14,0
23022010,17:13:06,17:13:06,1212,16,,,,3846.33,0
23022010,17:13:24,17:13:24,1213,17,,,,3975.73,0
23022010,17:13:56,17:13:56,1214,18,,,,4182.75,0
23022010,17:14:35,17:14:35,1215,19,,,,4496.73,0
23022010,17:14:58,17:14:58,1216,20,,,,4687.81,0
23022010,17:15:14,17:15:14,1217,21,,,,4819.55,0
23022010,17:15:32,17:15:32,1218,22,,,,4977.53,0
23022010,17:16:00,17:16:00,1219,23,,,,5218.07,
23022010,17:16:20,17:16:20,1220,24,,,,5392.8,0
23022010,17:17:30,17:17:30,1221,25,,,,5990.25,0
23022010,17:18:07,17:18:07,1222,26,,,,6297.18,0
23022010,17:18:25,17:18:25,1223,27,,,,6454.16,0
23022010,17:19:07,17:19:07,1224,28,,,,6821.06,0
23022010,17:19:23,17:19:23,1225,29,,,,6937.78,0
23022010,17:20:22,17:20:22,1226,30,,,,7400.68,0
23022010,17:20:40,17:20:40,1227,31,,,,7531.22,0
23022010,17:21:00,17:21:00,6627,32,,,,7691.41,
23022010,17:22:02,17:22:02,1229,33,,,,8021,0
23022010,17:22:44,17:22:44,10386,34,,,,8251.94,0
23022010,17:23:42,17:23:42,1232,35,,,,8554.08,0
23022010,17:24:29,17:24:29,9568,36,,,,8804.67,0
23022010,17:25:16,17:25:16,10384,37,,,,9072.79,0
23022010,17:25:55,17:25:55,1236,38,,,,9286.3,0
23022010,17:26:44,17:26:44,1237,39,,,,9510.01,0
23022010,17:27:35,17:27:35,1238,40,,,,9768.63,0
23022010,17:29:25,17:29:25,1239,41,,,,10206.57,0
23022010,17:30:00,17:30:00,8640,42,,,,10388.58,
23022010,17:30:46,17:30:46,8669,43,,,,10555.36,0
23022010,17:31:50,17:31:50,1242,44,,,,10743.25,0
23022010,17:33:05,17:33:05,1244,45,,,,11029.55,0
23022010,17:34:09,17:34:09,1245,46,,,,11270.79,0
23022010,17:35:17,17:35:17,1246,47,,,,11523.22,0
23022010,17:36:00,17:36:00,9833,48,,,,11672.98,
23022010,17:39:00,17:39:00,2658,49,,,,12325.64,0
23022010,17:39:57,17:39:57,2659,50,,,,12545.8,0
23022010,17:41:00,17:41:00,9868,51,,1,,12830.29,
23022120,17:03:00,17:03:00,9961,1,,,1,0,
23022120,17:04:25,17:04:25,1398,2,,,,505.11,0
23022120,17:04:55,17:04:55,6893,3,,,,720.89,0
23022120,17:05:46,17:05:46,1200,4,,,,1101.09,0
23022120,17:06:13,17:06:13,1201,5,,,,1285.84,0
23022120,17:06:56,17:06:56,1202,6,,,,1551.4,0
23022120,17:07:22,17:07:22,1203,7,,,,1738.52,0
23022120,17:08:19,17:08:19,1204,8,,,,2057.05,0
23022120,17:09:05,17:09:05,1205,9,,,,2313.67,0
23022120,17:09:46,17:09:46,1206,10,,,,2525.08,0
23022120,17:10:29,17:10:29,9590,11,,,,2729.34,0
23022120,17:11:22,17:11:22,1208,12,,,,3028.72,0
23022120,17:12:00,17:12:00,1209,13,,,,3265.01,
23022120,17:12:32,17:12:32,1210,14,,,,3499.54,0
23022120,17:12:48,17:12:48,1211,15,,,,3662.14,0
23022120,17:13:06,17:13:06,1212,16,,,,3846.33,0
23022120,17:13:24,17:13:24,1213,17,,,,3975.73,0
23022120,17:13:56,17:13:56,1214,18,,,,4182.75,0
23022120,17:14:35,17:14:35,1215,19,,,,4496.73,0
23022120,17:14:58,17:14:58,1216,20,,,,4687.81,0
23022120,17:15:14,17:15:14,1217,21,,,,4819.55,0
23022120,17:15:32,17:15:32,1218,22,,,,4977.53,0
23022120,17:16:00,17:16:00,1219,23,,,,5218.07,
23022120,17:16:20,17:16:20,1220,24,,,,5392.8,0
23022120,17:17:30,17:17:30,1221,25,,,,5990.25,0
23022120,17:18:07,17:18:07,1222,26,,,,6297.18,0
23022120,17:18:25,17:18:25,1223,27,,,,6454.16,0
23022120,17:19:07,17:19:07,1224,28,,,,6821.06,0
23022120,17:19:23,17:19:23,1225,29,,,,6937.78,0
23022120,17:20:22,17:20:22,1226,30,,,,7400.68,0
23022120,17:20:40,17:20:40,1227,31,,,,7531.22,0
23022120,17:21:00,17:21:00,6627,32,,,,7691.41,
23022120,17:22:02,17:22:02,1229,33,,,,8021,0
23022120,17:22:44,17:22:44,10386,34,,,,8251.94,0
23022120,17:23:42,17:23:42,1232,35,,,,8554.08,0
23022120,17:24:29,17:24:29,9568,36,,,,8804.67,0
23022120,17:25:16,17:25:16,10384,37,,,,9072.79,0
23022120,17:25:55,17:25:55,1236,38,,,,9286.3,0
23022120,17:26:44,17:26:44,1237,39,,,,9510.01,0
23022120,17:27:35,17:27:35,1238,40,,,,9768.63,0
23022120,17:29:25,17:29:25,1239,41,,,,10206.57,0
23022120,17:30:00,17:30:00,8640,42,,,,10388.58,
23022120,17:30:46,17:30:46,8669,43,,,,10555.36,0
23022120,17:31:50,17:31:50,1242,44,,,,10743.25,0
23022120,17:33:05,17:33:05,1244,45,,,,11029.55,0
23022120,17:34:09,17:34:09,1245,46,,,,11270.79,0
23022120,17:35:17,17:35:17,1246,47,,,,11523.22,0
23022120,17:36:00,17:36:00,9833,48,,,,11672.98,
23022120,17:39:00,17:39:00,2658,49,,,,12325.64,0
23022120,17:39:57,17:39:57,2659,50,,,,12545.8,0
23022120,17:41:00,17:41:00,9868,51,,1,,12830.29,
2399080,11:03:00,11:03:00,9961,1,,,1,0,
2399080,11:04:25,11:04:25,1398,2,,,,505.11,0
2399080,11:04:55,11:04:55,6893,3,,,,720.89,0
2399080,11:05:46,11:05:46,1200,4,,,,1101.09,0
2399080,11:06:13,11:06:13,1201,5,,,,1285.84,0
2399080,11:06:56,11:06:56,1202,6,,,,1551.4,0
2399080,11:07:22,11:07:22,1203,7,,,,1738.52,0
2399080,11:08:19,11:08:19,1204,8,,,,2057.05,0
2399080,11:09:05,11:09:05,1205,9,,,,2313.67,0
2399080,11:09:46,11:09:46,1206,10,,,,2525.08,0
2399080,11:10:29,11:10:29,9590,11,,,,2729.34,0
2399080,11:11:22,11:11:22,1208,12,,,,3028.72,0
2399080,11:12:00,11:12:00,1209,13,,,,3265.01,
2399080,11:12:24,11:12:24,1210,14,,,,3499.54,0
2399080,11:12:36,11:12:36,1211,15,,,,3662.14,0
2399080,11:12:50,11:12:50,1212,16,,,,3846.33,0
2399080,11:13:03,11:13:03,1213,17,,,,3975.73,0
2399080,11:13:27,11:13:27,1214,18,,,,4182.75,0
2399080,11:13:56,11:13:56,1215,19,,,,4496.73,0
2399080,11:14:13,11:14:13,1216,20,,,,4687.81,0
2399080,11:14:25,11:14:25,1217,21,,,,4819.55,0
2399080,11:14:39,11:14:39,1218,22,,,,4977.53,0
2399080,11:15:00,11:15:00,1219,23,,,,5218.07,
2399080,11:15:20,11:15:20,1220,24,,,,5392.8,0
2399080,11:16:30,11:16:30,1221,25,,,,5990.25,0
2399080,11:17:07,11:17:07,1222,26,,,,6297.18,0
2399080,11:17:25,11:17:25,1223,27,,,,6454.16,0
2399080,11:18:07,11:18:07,1224,28,,,,6821.06,0
2399080,11:18:23,11:18:23,1225,29,,,,6937.78,0
2399080,11:19:22,11:19:22,1226,30,,,,7400.68,0
2399080,11:19:40,11:19:40,1227,31,,,,7531.22,0
2399080,11:20:00,11:20:00,6627,32,,,,7691.41,
2399080,11:21:02,11:21:02,1229,33,,,,8021,0
2399080,11:21:44,11:21:44,10386,34,,,,8251.94,0
2399080,11:22:42,11:22:42,1232,35,,,,8554.08,0
2399080,11:23:29,11:23:29,9568,36,,,,8804.67,0
2399080,11:24:16,11:24:16,10384,37,,,,9072.79,0
2399080,11:24:55,11:24:55,1236,38,,,,9286.3,0
2399080,11:25:44,11:25:44,1237,39,,,,9510.01,0
2399080,11:26:35,11:26:35,1238,40,,,,9768.63,0
2399080,11:28:25,11:28:25,1239,41,,,,10206.57,0
2399080,11:29:00,11:29:00,8640,42,,,,10388.58,
2399080,11:29:46,11:29:46,8669,43,,,,10555.36,0
2399080,11:30:50,11:30:50,1242,44,,,,10743.25,0
2399080,11:32:05,11:32:05,1244,45,,,,11029.55,0
2399080,11:33:09,11:33:09,1245,46,,,,11270.79,0
2399080,11:34:17,11:34:17,1246,47,,,,11523.22,0
2399080,11:35:00,11:35:00,9833,48,,,,11672.98,
2399080,11:38:00,11:38:00,2658,49,,,,12325.64,0
2399080,11:38:57,11:38:57,2659,50,,,,12545.8,0
2399080,11:40:00,11:40:00,9868,51,,1,,12830.29,
2399090,11:03:00,11:03:00,9961,1,,,1,0,
2399090,11:04:25,11:04:25,1398,2,,,,505.11,0
2399090,11:04:55,11:04:55,6893,3,,,,720.89,0
2399090,11:05:46,11:05:46,1200,4,,,,1101.09,0
2399090,11:06:13,11:06:13,1201,5,,,,1285.84,0
2399090,11:06:56,11:06:56,1202,6,,,,1551.4,0
2399090,11:07:22,11:07:22,1203,7,,,,1738.52,0
2399090,11:08:19,11:08:19,1204,8,,,,2057.05,0
2399090,11:09:05,11:09:05,1205,9,,,,2313.67,0
2399090,11:09:46,11:09:46,1206,10,,,,2525.08,0
2399090,11:10:29,11:10:29,9590,11,,,,2729.34,0
2399090,11:11:22,11:11:22,1208,12,,,,3028.72,0
2399090,11:12:00,11:12:00,1209,13,,,,3265.01,
2399090,11:12:24,11:12:24,1210,14,,,,3499.54,0
2399090,11:12:36,11:12:36,1211,15,,,,3662.14,0
2399090,11:12:50,11:12:50,1212,16,,,,3846.33,0
2399090,11:13:03,11:13:03,1213,17,,,,3975.73,0
2399090,11:13:27,11:13:27,1214,18,,,,4182.75,0
2399090,11:13:56,11:13:56,1215,19,,,,4496.73,0
2399090,11:14:13,11:14:13,1216,20,,,,4687.81,0
2399090,11:14:25,11:14:25,1217,21,,,,4819.55,0
2399090,11:14:39,11:14:39,1218,22,,,,4977.53,0
2399090,11:15:00,11:15:00,1219,23,,,,5218.07,
2399090,11:15:20,11:15:20,1220,24,,,,5392.8,0
2399090,11:16:30,11:16:30,1221,25,,,,5990.25,0
2399090,11:17:07,11:17:07,1222,26,,,,6297.18,0
2399090,11:17:25,11:17:25,1223,27,,,,6454.16,0
2399090,11:18:07,11:18:07,1224,28,,,,6821.06,0
2399090,11:18:23,11:18:23,1225,29,,,,6937.78,0
2399090,11:19:22,11:19:22,1226,30,,,,7400.68,0
2399090,11:19:40,11:19:40,1227,31,,,,7531.22,0
2399090,11:20:00,11:20:00,6627,32,,,,7691.41,
2399090,11:21:02,11:21:02,1229,33,,,,8021,0
2399090,11:21:44,11:21:44,10386,34,,,,8251.94,0
2399090,11:22:42,11:22:42,1232,35,,,,8554.08,0
2399090,11:23:29,11:23:29,9568,36,,,,8804.67,0
2399090,11:24:16,11:24:16,10384,37,,,,9072.79,0
2399090,11:24:55,11:24:55,1236,38,,,,9286.3,0
2399090,11:25:44,11:25:44,1237,39,,,,9510.01,0
2399090,11:26:35,11:26:35,1238,40,,,,9768.63,0
2399090,11:28:25,11:28:25,1239,41,,,,10206.57,0
2399090,11:29:00,11:29:00,8640,42,,,,10388.58,
2399090,11:29:46,11:29:46,8669,43,,,,10555.36,0
2399090,11:30:50,11:30:50,1242,44,,,,10743.25,0
2399090,11:32:05,11:32:05,1244,45,,,,11029.55,0
2399090,11:33:09,11:33:09,1245,46,,,,11270.79,0
2399090,11:34:17,11:34:17,1246,47,,,,11523.22,0
2399090,11:35:00,11:35:00,9833,48,,,,11672.98,
2399090,11:38:00,11:38:00,2658,49,,,,12325.64,0
2399090,11:38:57,11:38:57,2659,50,,,,12545.8,0
2399090,11:40:00,11:40:00,9868,51,,1,,12830.29,
2590010,19:03:00,19:03:00,9961,1,,,1,0,
2590010,19:04:25,19:04:25,1398,2,,,,505.11,0
2590010,19:04:55,19:04:55,6893,3,,,,720.89,0
2590010,19:05:46,19:05:46,1200,4,,,,1101.09,0
2590010,19:06:13,19:06:13,1201,5,,,,1285.84,0
2590010,19:06:56,19:06:56,1202,6,,,,1551.4,0
2590010,19:07:22,19:07:22,1203,7,,,,1738.52,0
2590010,19:08:19,19:08:19,1204,8,,,,2057.05,0
2590010,19:09:05,19:09:05,1205,9,,,,2313.67,0
2590010,19:09:46,19:09:46,1206,10,,,,2525.08,0
2590010,19:10:29,19:10:29,9590,11,,,,2729.34,0
2590010,19:11:22,19:11:22,1208,12,,,,3028.72,0
2590010,19:12:00,19:12:00,1209,13,,,,3265.01,
2590010,19:12:32,19:12:32,1210,14,,,,3499.54,0
2590010,19:12:48,19:12:48,1211,15,,,,3662.14,0
2590010,19:13:06,19:13:06,1212,16,,,,3846.33,0
2590010,19:13:24,19:13:24,1213,17,,,,3975.73,0
2590010,19:13:56,19:13:56,1214,18,,,,4182.75,0
2590010,19:14:35,19:14:35,1215,19,,,,4496.73,0
2590010,19:14:58,19:14:58,1216,20,,,,4687.81,0
2590010,19:15:14,19:15:14,1217,21,,,,4819.55,0
2590010,19:15:32,19:15:32,1218,22,,,,4977.53,0
2590010,19:16:00,19:16:00,1219,23,,,,5218.07,
2590010,19:16:20,19:16:20,1220,24,,,,5392.8,0
2590010,19:17:30,19:17:30,1221,25,,,,5990.25,0
2590010,19:18:07,19:18:07,1222,26,,,,6297.18,0
2590010,19:18:25,19:18:25,1223,27,,,,6454.16,0
2590010,19:19:07,19:19:07,1224,28,,,,6821.06,0
2590010,19:19:23,19:19:23,1225,29,,,,6937.78,0
2590010,19:20:22,19:20:22,1226,30,,,,7400.68,0
2590010,19:20:40,19:20:40,1227,31,,,,7531.22,0
2590010,19:21:00,19:21:00,6627,32,,,,7691.41,
2590010,19:22:02,19:22:02,1229,33,,,,8021,0
2590010,19:22:44,19:22:44,10386,34,,,,8251.94,0
2590010,19:23:42,19:23:42,1232,35,,,,8554.08,0
2590010,19:24:29,19:24:29,9568,36,,,,8804.67,0
2590010,19:25:16,19:25:16,10384,37,,,,9072.79,0
2590010,19:25:55,19:25:55,1236,38,,,,9286.3,0
2590010,19:26:44,19:26:44,1237,39,,,,9510.01,0
2590010,19:27:35,19:27:35,1238,40,,,,9768.63,0
2590010,19:29:25,19:29:25,1239,41,,,,10206.57,0
2590010,19:30:00,19:30:00,8640,42,,,,10388.58,
2590010,19:30:46,19:30:46,8669,43,,,,10555.36,0
2590010,19:31:50,19:31:50,1242,44,,,,10743.25,0
2590010,19:33:05,19:33:05,1244,45,,,,11029.55,0
2590010,19:34:09,19:34:09,1245,46,,,,11270.79,0
2590010,19:35:17,19:35:17,1246,47,,,,11523.22,0
2590010,19:36:00,19:36:00,9833,48,,,,11672.98,
2590010,19:39:00,19:39:00,2658,49,,,,12325.64,0
2590010,19:39:57,19:39:57,2659,50,,,,12545.8,0
2590010,19:41:00,19:41:00,9868,51,,1,,12830.29,
2590120,19:03:00,19:03:00,9961,1,,,1,0,
2590120,19:04:25,19:04:25,1398,2,,,,505.11,0
2590120,19:04:55,19:04:55,6893,3,,,,720.89,0
2590120,19:05:46,19:05:46,1200,4,,,,1101.09,0
2590120,19:06:13,19:06:13,1201,5,,,,1285.84,0
2590120,19:06:56,19:06:56,1202,6,,,,1551.4,0
2590120,19:07:22,19:07:22,1203,7,,,,1738.52,0
2590120,19:08:19,19:08:19,1204,8,,,,2057.05,0
2590120,19:09:05,19:09:05,1205,9,,,,2313.67,0
2590120,19:09:46,19:09:46,1206,10,,,,2525.08,0
2590120,19:10:29,19:10:29,9590,11,,,,2729.34,0
2590120,19:11:22,19:11:22,1208,12,,,,3028.72,0
2590120,19:12:00,19:12:00,1209,13,,,,3265.01,
2590120,19:12:32,19:12:32,1210,14,,,,3499.54,0
2590120,19:12:48,19:12:48,1211,15,,,,3662.14,0
2590120,19:13:06,19:13:06,1212,16,,,,3846.33,0
2590120,19:13:24,19:13:24,1213,17,,,,3975.73,0
2590120,19:13:56,19:13:56,1214,18,,,,4182.75,0
2590120,19:14:35,19:14:35,1215,19,,,,4496.73,0
2590120,19:14:58,19:14:58,1216,20,,,,4687.81,0
2590120,19:15:14,19:15:14,1217,21,,,,4819.55,0
2590120,19:15:32,19:15:32,1218,22,,,,4977.53,0
2590120,19:16:00,19:16:00,1219,23,,,,5218.07,
2590120,19:16:20,19:16:20,1220,24,,,,5392.8,0
2590120,19:17:30,19:17:30,1221,25,,,,5990.25,0
2590120,19:18:07,19:18:07,1222,26,,,,6297.18,0
2590120,19:18:25,19:18:25,1223,27,,,,6454.16,0
2590120,19:19:07,19:19:07,1224,28,,,,6821.06,0
2590120,19:19:23,19:19:23,1225,29,,,,6937.78,0
2590120,19:20:22,19:20:22,1226,30,,,,7400.68,0
2590120,19:20:40,19:20:40,1227,31,,,,7531.22,0
2590120,19:21:00,19:21:00,6627,32,,,,7691.41,
2590120,19:22:02,19:22:02,1229,33,,,,8021,0
2590120,19:22:44,19:22:44,10386,34,,,,8251.94,0
2590120,19:23:42,19:23:42,1232,35,,,,8554.08,0
2590120,19:24:29,19:24:29,9568,36,,,,8804.67,0
2590120,19:25:16,19:25:16,10384,37,,,,9072.79,0
2590120,19:25:55,19:25:55,1236,38,,,,9286.3,0
2590120,19:26:44,19:26:44,1237,39,,,,9510.01,0
2590120,19:27:35,19:27:35,1238,40,,,,9768.63,0
2590120,19:29:25,19:29:25,1239,41,,,,10206.57,0
2590120,19:30:00,19:30:00,8640,42,,,,10388.58,
2590120,19:30:46,19:30:46,8669,43,,,,10555.36,0
2590120,19:31:50,19:31:50,1242,44,,,,10743.25,0
2590120,19:33:05,19:33:05,1244,45,,,,11029.55,0
2590120,19:34:09,19:34:09,1245,46,,,,11270.79,0
2590120,19:35:17,19:35:17,1246,47,,,,11523.22,0
2590120,19:36:00,19:36:00,9833,48,,,,11672.98,
2590120,19:39:00,19:39:00,2658,49,,,,12325.64,0
2590120,19:39:57,19:39:57,2659,50,,,,12545.8,0
2590120,19:41:00,19:41:00,9868,51,,1,,12830.29,
2591070,05:44:00,05:44:00,9961,1,,,1,0,
2591070,05:45:15,05:45:15,1398,2,,,,505.11,0
2591070,05:45:42,05:45:42,6893,3,,,,720.89,0
2591070,05:46:28,05:46:28,1200,4,,,,1101.09,0
2591070,05:46:52,05:46:52,1201,5,,,,1285.84,0
2591070,05:47:30,05:47:30,1202,6,,,,1551.4,0
2591070,05:47:53,05:47:53,1203,7,,,,1738.52,0
2591070,05:48:44,05:48:44,1204,8,,,,2057.05,0
2591070,05:49:25,05:49:25,1205,9,,,,2313.67,0
2591070,05:50:01,05:50:01,1206,10,,,,2525.08,0
2591070,05:50:39,05:50:39,9590,11,,,,2729.34,0
2591070,05:51:26,05:51:26,1208,12,,,,3028.72,0
2591070,05:52:00,05:52:00,1209,13,,,,3265.01,
2591070,05:52:24,05:52:24,1210,14,,,,3499.54,0
2591070,05:52:36,05:52:36,1211,15,,,,3662.14,0
2591070,05:52:50,05:52:50,1212,16,,,,3846.33,0
2591070,05:53:03,05:53:03,1213,17,,,,3975.73,0
2591070,05:53:27,05:53:27,1214,18,,,,4182.75,0
2591070,05:53:56,05:53:56,1215,19,,,,4496.73,0
2591070,05:54:13,05:54:13,1216,20,,,,4687.81,0
2591070,05:54:25,05:54:25,1217,21,,,,4819.55,0
2591070,05:54:39,05:54:39,1218,22,,,,4977.53,0
2591070,05:55:00,05:55:00,1219,23,,,,5218.07,
2591070,05:55:16,05:55:16,1220,24,,,,5392.8,0
2591070,05:56:12,05:56:12,1221,25,,,,5990.25,0
2591070,05:56:42,05:56:42,1222,26,,,,6297.18,0
2591070,05:56:56,05:56:56,1223,27,,,,6454.16,0
2591070,05:57:29,05:57:29,1224,28,,,,6821.06,0
2591070,05:57:42,05:57:42,1225,29,,,,6937.78,0
2591070,05:58:30,05:58:30,1226,30,,,,7400.68,0
2591070,05:58:44,05:58:44,1227,31,,,,7531.22,0
2591070,05:59:00,05:59:00,6627,32,,,,7691.41,
2591070,05:59:41,05:59:41,1229,33,,,,8021,0
2591070,06:00:09,06:00:09,10386,34,,,,8251.94,0
2591070,06:00:48,06:00:48,1232,35,,,,8554.08,0
2591070,06:01:19,06:01:19,9568,36,,,,8804.67,0
2591070,06:01:50,06:01:50,10384,37,,,,9072.79,0
2591070,06:02:17,06:02:17,1236,38,,,,9286.3,0
2591070,06:02:49,06:02:49,1237,39,,,,9510.01,0
2591070,06:03:23,06:03:23,1238,40,,,,9768.63,0
2591070,06:04:36,06:04:36,1239,41,,,,10206.57,0
2591070,06:05:00,06:05:00,8640,42,,,,10388.58,
2591070,06:05:46,06:05:46,8669,43,,,,10555.36,0
2591070,06:06:50,06:06:50,1242,44,,,,10743.25,0
2591070,06:08:05,06:08:05,1244,45,,,,11029.55,0
2591070,06:09:09,06:09:09,1245,46,,,,11270.79,0
2591070,06:10:17,06:10:17,1246,47,,,,11523.22,0
2591070,06:11:00,06:11:00,9833,48,,,,11672.98,
2591070,06:13:24,06:13:24,2658,49,,,,12325.64,0
2591070,06:14:09,06:14:09,2659,50,,,,12545.8,0
2591070,06:15:00,06:15:00,9868,51,,1,,12830.29,
2919080,17:33:00,17:33:00,9961,1,,,1,0,
2919080,17:34:25,17:34:25,1398,2,,,,505.11,0
2919080,17:34:55,17:34:55,6893,3,,,,720.89,0
2919080,17:35:46,17:35:46,1200,4,,,,1101.09,0
2919080,17:36:13,17:36:13,1201,5,,,,1285.84,0
2919080,17:36:56,17:36:56,1202,6,,,,1551.4,0
2919080,17:37:22,17:37:22,1203,7,,,,1738.52,0
2919080,17:38:19,17:38:19,1204,8,,,,2057.05,0
2919080,17:39:05,17:39:05,1205,9,,,,2313.67,0
2919080,17:39:46,17:39:46,1206,10,,,,2525.08,0
2919080,17:40:29,17:40:29,9590,11,,,,2729.34,0
2919080,17:41:22,17:41:22,1208,12,,,,3028.72,0
2919080,17:42:00,17:42:00,1209,13,,,,3265.01,
2919080,17:42:32,17:42:32,1210,14,,,,3499.54,0
2919080,17:42:48,17:42:48,1211,15,,,,3662.14,0
2919080,17:43:06,17:43:06,1212,16,,,,3846.33,0
2919080,17:43:24,17:43:24,1213,17,,,,3975.73,0
2919080,17:43:56,17:43:56,1214,18,,,,4182.75,0
2919080,17:44:35,17:44:35,1215,19,,,,4496.73,0
2919080,17:44:58,17:44:58,1216,20,,,,4687.81,0
2919080,17:45:14,17:45:14,1217,21,,,,4819.55,0
2919080,17:45:32,17:45:32,1218,22,,,,4977.53,0
2919080,17:46:00,17:46:00,1219,23,,,,5218.07,
2919080,17:46:20,17:46:20,1220,24,,,,5392.8,0
2919080,17:47:30,17:47:30,1221,25,,,,5990.25,0
2919080,17:48:07,17:48:07,1222,26,,,,6297.18,0
2919080,17:48:25,17:48:25,1223,27,,,,6454.16,0
2919080,17:49:07,17:49:07,1224,28,,,,6821.06,0
2919080,17:49:23,17:49:23,1225,29,,,,6937.78,0
2919080,17:50:22,17:50:22,1226,30,,,,7400.68,0
2919080,17:50:40,17:50:40,1227,31,,,,7531.22,0
2919080,17:51:00,17:51:00,6627,32,,,,7691.41,
2919080,17:52:02,17:52:02,1229,33,,,,8021,0
2919080,17:52:44,17:52:44,10386,34,,,,8251.94,0
2919080,17:53:42,17:53:42,1232,35,,,,8554.08,0
2919080,17:54:29,17:54:29,9568,36,,,,8804.67,0
2919080,17:55:16,17:55:16,10384,37,,,,9072.79,0
2919080,17:55:55,17:55:55,1236,38,,,,9286.3,0
2919080,17:56:44,17:56:44,1237,39,,,,9510.01,0
2919080,17:57:35,17:57:35,1238,40,,,,9768.63,0
2919080,17:59:25,17:59:25,1239,41,,,,10206.57,0
2919080,18:00:00,18:00:00,8640,42,,,,10388.58,
2919080,18:00:46,18:00:46,8669,43,,,,10555.36,0
2919080,18:01:50,18:01:50,1242,44,,,,10743.25,0
2919080,18:03:05,18:03:05,1244,45,,,,11029.55,0
2919080,18:04:09,18:04:09,1245,46,,,,11270.79,0
2919080,18:05:17,18:05:17,1246,47,,,,11523.22,0
2919080,18:06:00,18:06:00,9833,48,,,,11672.98,
2919080,18:09:00,18:09:00,2658,49,,,,12325.64,0
2919080,18:09:57,18:09:57,2659,50,,,,12545.8,0
2919080,18:11:00,18:11:00,9868,51,,1,,12830.29,
2919090,17:33:00,17:33:00,9961,1,,,1,0,
2919090,17:34:25,17:34:25,1398,2,,,,505.11,0
2919090,17:34:55,17:34:55,6893,3,,,,720.89,0
2919090,17:35:46,17:35:46,1200,4,,,,1101.09,0
2919090,17:36:13,17:36:13,1201,5,,,,1285.84,0
2919090,17:36:56,17:36:56,1202,6,,,,1551.4,0
2919090,17:37:22,17:37:22,1203,7,,,,1738.52,0
2919090,17:38:19,17:38:19,1204,8,,,,2057.05,0
2919090,17:39:05,17:39:05,1205,9,,,,2313.67,0
2919090,17:39:46,17:39:46,1206,10,,,,2525.08,0
2919090,17:40:29,17:40:29,9590,11,,,,2729.34,0
2919090,17:41:22,17:41:22,1208,12,,,,3028.72,0
2919090,17:42:00,17:42:00,1209,13,,,,3265.01,
2919090,17:42:32,17:42:32,1210,14,,,,3499.54,0
2919090,17:42:48,17:42:48,1211,15,,,,3662.14,0
2919090,17:43:06,17:43:06,1212,16,,,,3846.33,0
2919090,17:43:24,17:43:24,1213,17,,,,3975.73,0
2919090,17:43:56,17:43:56,1214,18,,,,4182.75,0
2919090,17:44:35,17:44:35,1215,19,,,,4496.73,0
2919090,17:44:58,17:44:58,1216,20,,,,4687.81,0
2919090,17:45:14,17:45:14,1217,21,,,,4819.55,0
2919090,17:45:32,17:45:32,1218,22,,,,4977.53,0
2919090,17:46:00,17:46:00,1219,23,,,,5218.07,
2919090,17:46:20,17:46:20,1220,24,,,,5392.8,0
2919090,17:47:30,17:47:30,1221,25,,,,5990.25,0
2919090,17:48:07,17:48:07,1222,26,,,,6297.18,0
2919090,17:48:25,17:48:25,1223,27,,,,6454.16,0
2919090,17:49:07,17:49:07,1224,28,,,,6821.06,0
2919090,17:49:23,17:49:23,1225,29,,,,6937.78,0
2919090,17:50:22,17:50:22,1226,30,,,,7400.68,0
2919090,17:50:40,17:50:40,1227,31,,,,7531.22,0
2919090,17:51:00,17:51:00,6627,32,,,,7691.41,
2919090,17:52:02,17:52:02,1229,33,,,,8021,0
2919090,17:52:44,17:52:44,10386,34,,,,8251.94,0
2919090,17:53:42,17:53:42,1232,35,,,,8554.08,0
2919090,17:54:29,17:54:29,9568,36,,,,8804.67,0
2919090,17:55:16,17:55:16,10384,37,,,,9072.79,0
2919090,17:55:55,17:55:55,1236,38,,,,9286.3,0
2919090,17:56:44,17:56:44,1237,39,,,,9510.01,0
2919090,17:57:35,17:57:35,1238,40,,,,9768.63,0
2919090,17:59:25,17:59:25,1239,41,,,,10206.57,0
2919090,18:00:00,18:00:00,8640,42,,,,10388.58,
2919090,18:00:46,18:00:46,8669,43,,,,10555.36,0
2919090,18:01:50,18:01:50,1242,44,,,,10743.25,0
2919090,18:03:05,18:03:05,1244,45,,,,11029.55,0
2919090,18:04:09,18:04:09,1245,46,,,,11270.79,0
2919090,18:05:17,18:05:17,1246,47,,,,11523.22,0
2919090,18:06:00,18:06:00,9833,48,,,,11672.98,
2919090,18:09:00,18:09:00,2658,49,,,,12325.64,0
2919090,18:09:57,18:09:57,2659,50,,,,12545.8,0
2919090,18:11:00,18:11:00,9868,51,,1,,12830.29,
3097070,08:26:00,08:26:00,9961,1,,,1,0,
3097070,08:27:25,08:27:25,1398,2,,,,505.11,0
3097070,08:27:55,08:27:55,6893,3,,,,720.89,0
3097070,08:28:46,08:28:46,1200,4,,,,1101.09,0
3097070,08:29:13,08:29:13,1201,5,,,,1285.84,0
3097070,08:29:56,08:29:56,1202,6,,,,1551.4,0
3097070,08:30:22,08:30:22,1203,7,,,,1738.52,0
3097070,08:31:19,08:31:19,1204,8,,,,2057.05,0
3097070,08:32:05,08:32:05,1205,9,,,,2313.67,0
3097070,08:32:46,08:32:46,1206,10,,,,2525.08,0
3097070,08:33:29,08:33:29,9590,11,,,,2729.34,0
3097070,08:34:22,08:34:22,1208,12,,,,3028.72,0
3097070,08:35:00,08:35:00,1209,13,,,,3265.01,
3097070,08:35:24,08:35:24,1210,14,,,,3499.54,0
3097070,08:35:36,08:35:36,1211,15,,,,3662.14,0
3097070,08:35:50,08:35:50,1212,16,,,,3846.33,0
3097070,08:36:03,08:36:03,1213,17,,,,3975.73,0
3097070,08:36:27,08:36:27,1214,18,,,,4182.75,0
3097070,08:36:56,08:36:56,1215,19,,,,4496.73,0
3097070,08:37:13,08:37:13,1216,20,,,,4687.81,0
3097070,08:37:25,08:37:25,1217,21,,,,4819.55,0
3097070,08:37:39,08:37:39,1218,22,,,,4977.53,0
3097070,08:38:00,08:38:00,1219,23,,,,5218.07,
3097070,08:38:20,08:38:20,1220,24,,,,5392.8,0
3097070,08:39:30,08:39:30,1221,25,,,,5990.25,0
3097070,08:40:07,08:40:07,1222,26,,,,6297.18,0
3097070,08:40:25,08:40:25,1223,27,,,,6454.16,0
3097070,08:41:07,08:41:07,1224,28,,,,6821.06,0
3097070,08:41:23,08:41:23,1225,29,,,,6937.78,0
3097070,08:42:22,08:42:22,1226,30,,,,7400.68,0
3097070,08:42:40,08:42:40,1227,31,,,,7531.22,0
3097070,08:43:00,08:43:00,6627,32,,,,7691.41,
3097070,08:43:55,08:43:55,1229,33,,,,8021,0
3097070,08:44:33,08:44:33,10386,34,,,,8251.94,0
3097070,08:45:24,08:45:24,1232,35,,,,8554.08,0
3097070,08:46:06,08:46:06,9568,36,,,,8804.67,0
3097070,08:46:47,08:46:47,10384,37,,,,9072.79,0
3097070,08:47:22,08:47:22,1236,38,,,,9286.3,0
3097070,08:48:06,08:48:06,1237,39,,,,9510.01,0
3097070,08:48:51,08:48:51,1238,40,,,,9768.63,0
3097070,08:50:28,08:50:28,1239,41,,,,10206.57,0
3097070,08:51:00,08:51:00,8640,42,,,,10388.58,
3097070,08:51:46,08:51:46,8669,43,,,,10555.36,0
3097070,08:52:50,08:52:50,1242,44,,,,10743.25,0
3097070,08:54:05,08:54:05,1244,45,,,,11029.55,0
3097070,08:55:09,08:55:09,1245,46,,,,11270.79,0
3097070,08:56:17,08:56:17,1246,47,,,,11523.22,0
3097070,08:57:00,08:57:00,9833,48,,,,11672.98,
3097070,08:59:24,08:59:24,2658,49,,,,12325.64,0
3097070,09:00:09,09:00:09,2659,50,,,,12545.8,0
3097070,09:01:00,09:01:00,9868,51,,1,,12830.29,
3150080,20:03:00,20:03:00,9961,1,,,1,0,
3150080,20:04:15,20:04:15,1398,2,,,,505.11,0
3150080,20:04:42,20:04:42,6893,3,,,,720.89,0
3150080,20:05:28,20:05:28,1200,4,,,,1101.09,0
3150080,20:05:52,20:05:52,1201,5,,,,1285.84,0
3150080,20:06:30,20:06:30,1202,6,,,,1551.4,0
3150080,20:06:53,20:06:53,1203,7,,,,1738.52,0
3150080,20:07:44,20:07:44,1204,8,,,,2057.05,0
3150080,20:08:25,20:08:25,1205,9,,,,2313.67,0
3150080,20:09:01,20:09:01,1206,10,,,,2525.08,0
3150080,20:09:39,20:09:39,9590,11,,,,2729.34,0
3150080,20:10:26,20:10:26,1208,12,,,,3028.72,0
3150080,20:11:00,20:11:00,1209,13,,,,3265.01,
3150080,20:11:32,20:11:32,1210,14,,,,3499.54,0
3150080,20:11:48,20:11:48,1211,15,,,,3662.14,0
3150080,20:12:06,20:12:06,1212,16,,,,3846.33,0
3150080,20:12:24,20:12:24,1213,17,,,,3975.73,0
3150080,20:12:56,20:12:56,1214,18,,,,4182.75,0
3150080,20:13:35,20:13:35,1215,19,,,,4496.73,0
3150080,20:13:58,20:13:58,1216,20,,,,4687.81,0
3150080,20:14:14,20:14:14,1217,21,,,,4819.55,0
3150080,20:14:32,20:14:32,1218,22,,,,4977.53,0
3150080,20:15:00,20:15:00,1219,23,,,,5218.07,
3150080,20:15:20,20:15:20,1220,24,,,,5392.8,0
3150080,20:16:30,20:16:30,1221,25,,,,5990.25,0
3150080,20:17:07,20:17:07,1222,26,,,,6297.18,0
3150080,20:17:25,20:17:25,1223,27,,,,6454.16,0
3150080,20:18:07,20:18:07,1224,28,,,,6821.06,0
3150080,20:18:23,20:18:23,1225,29,,,,6937.78,0
3150080,20:19:22,20:19:22,1226,30,,,,7400.68,0
3150080,20:19:40,20:19:40,1227,31,,,,7531.22,0
3150080,20:20:00,20:20:00,6627,32,,,,7691.41,
3150080,20:20:55,20:20:55,1229,33,,,,8021,0
3150080,20:21:33,20:21:33,10386,34,,,,8251.94,0
3150080,20:22:24,20:22:24,1232,35,,,,8554.08,0
3150080,20:23:06,20:23:06,9568,36,,,,8804.67,0
3150080,20:23:47,20:23:47,10384,37,,,,9072.79,0
3150080,20:24:22,20:24:22,1236,38,,,,9286.3,0
3150080,20:25:06,20:25:06,1237,39,,,,9510.01,0
3150080,20:25:51,20:25:51,1238,40,,,,9768.63,0
3150080,20:27:28,20:27:28,1239,41,,,,10206.57,0
3150080,20:28:00,20:28:00,8640,42,,,,10388.58,
3150080,20:28:46,20:28:46,8669,43,,,,10555.36,0
3150080,20:29:50,20:29:50,1242,44,,,,10743.25,0
3150080,20:31:05,20:31:05,1244,45,,,,11029.55,0
3150080,20:32:09,20:32:09,1245,46,,,,11270.79,0
3150080,20:33:17,20:33:17,1246,47,,,,11523.22,0
3150080,20:34:00,20:34:00,9833,48,,,,11672.98,
3150080,20:36:24,20:36:24,2658,49,,,,12325.64,0
3150080,20:37:09,20:37:09,2659,50,,,,12545.8,0
3150080,20:38:00,20:38:00,9868,51,,1,,12830.29,
3150090,20:03:00,20:03:00,9961,1,,,1,0,
3150090,20:04:15,20:04:15,1398,2,,,,505.11,0
3150090,20:04:42,20:04:42,6893,3,,,,720.89,0
3150090,20:05:28,20:05:28,1200,4,,,,1101.09,0
3150090,20:05:52,20:05:52,1201,5,,,,1285.84,0
3150090,20:06:30,20:06:30,1202,6,,,,1551.4,0
3150090,20:06:53,20:06:53,1203,7,,,,1738.52,0
3150090,20:07:44,20:07:44,1204,8,,,,2057.05,0
3150090,20:08:25,20:08:25,1205,9,,,,2313.67,0
3150090,20:09:01,20:09:01,1206,10,,,,2525.08,0
3150090,20:09:39,20:09:39,9590,11,,,,2729.34,0
3150090,20:10:26,20:10:26,1208,12,,,,3028.72,0
3150090,20:11:00,20:11:00,1209,13,,,,3265.01,
3150090,20:11:32,20:11:32,1210,14,,,,3499.54,0
3150090,20:11:48,20:11:48,1211,15,,,,3662.14,0
3150090,20:12:06,20:12:06,1212,16,,,,3846.33,0
3150090,20:12:24,20:12:24,1213,17,,,,3975.73,0
3150090,20:12:56,20:12:56,1214,18,,,,4182.75,0
3150090,20:13:35,20:13:35,1215,19,,,,4496.73,0
3150090,20:13:58,20:13:58,1216,20,,,,4687.81,0
3150090,20:14:14,20:14:14,1217,21,,,,4819.55,0
3150090,20:14:32,20:14:32,1218,22,,,,4977.53,0
3150090,20:15:00,20:15:00,1219,23,,,,5218.07,
3150090,20:15:20,20:15:20,1220,24,,,,5392.8,0
3150090,20:16:30,20:16:30,1221,25,,,,5990.25,0
3150090,20:17:07,20:17:07,1222,26,,,,6297.18,0
3150090,20:17:25,20:17:25,1223,27,,,,6454.16,0
3150090,20:18:07,20:18:07,1224,28,,,,6821.06,0
3150090,20:18:23,20:18:23,1225,29,,,,6937.78,0
3150090,20:19:22,20:19:22,1226,30,,,,7400.68,0
3150090,20:19:40,20:19:40,1227,31,,,,7531.22,0
3150090,20:20:00,20:20:00,6627,32,,,,7691.41,
3150090,20:20:55,20:20:55,1229,33,,,,8021,0
3150090,20:21:33,20:21:33,10386,34,,,,8251.94,0
3150090,20:22:24,20:22:24,1232,35,,,,8554.08,0
3150090,20:23:06,20:23:06,9568,36,,,,8804.67,0
3150090,20:23:47,20:23:47,10384,37,,,,9072.79,0
3150090,20:24:22,20:24:22,1236,38,,,,9286.3,0
3150090,20:25:06,20:25:06,1237,39,,,,9510.01,0
3150090,20:25:51,20:25:51,1238,40,,,,9768.63,0
3150090,20:27:28,20:27:28,1239,41,,,,10206.57,0
3150090,20:28:00,20:28:00,8640,42,,,,10388.58,
3150090,20:28:46,20:28:46,8669,43,,,,10555.36,0
3150090,20:29:50,20:29:50,1242,44,,,,10743.25,0
3150090,20:31:05,20:31:05,1244,45,,,,11029.55,0
3150090,20:32:09,20:32:09,1245,46,,,,11270.79,0
3150090,20:33:17,20:33:17,1246,47,,,,11523.22,0
3150090,20:34:00,20:34:00,9833,48,,,,11672.98,
3150090,20:36:24,20:36:24,2658,49,,,,12325.64,0
3150090,20:37:09,20:37:09,2659,50,,,,12545.8,0
3150090,20:38:00,20:38:00,9868,51,,1,,12830.29,
3273020,21:07:00,21:07:00,9961,1,,,1,0,
3273020,21:08:25,21:08:25,1398,2,,,,505.11,0
3273020,21:08:55,21:08:55,6893,3,,,,720.89,0
3273020,21:09:46,21:09:46,1200,4,,,,1101.09,0
3273020,21:10:13,21:10:13,1201,5,,,,1285.84,0
3273020,21:10:56,21:10:56,1202,6,,,,1551.4,0
3273020,21:11:22,21:11:22,1203,7,,,,1738.52,0
3273020,21:12:19,21:12:19,1204,8,,,,2057.05,0
3273020,21:13:05,21:13:05,1205,9,,,,2313.67,0
3273020,21:13:46,21:13:46,1206,10,,,,2525.08,0
3273020,21:14:29,21:14:29,9590,11,,,,2729.34,0
3273020,21:15:22,21:15:22,1208,12,,,,3028.72,0
3273020,21:16:00,21:16:00,1209,13,,,,3265.01,
3273020,21:16:32,21:16:32,1210,14,,,,3499.54,0
3273020,21:16:48,21:16:48,1211,15,,,,3662.14,0
3273020,21:17:06,21:17:06,1212,16,,,,3846.33,0
3273020,21:17:24,21:17:24,1213,17,,,,3975.73,0
3273020,21:17:56,21:17:56,1214,18,,,,4182.75,0
3273020,21:18:35,21:18:35,1215,19,,,,4496.73,0
3273020,21:18:58,21:18:58,1216,20,,,,4687.81,0
3273020,21:19:14,21:19:14,1217,21,,,,4819.55,0
3273020,21:19:32,21:19:32,1218,22,,,,4977.53,0
3273020,21:20:00,21:20:00,1219,23,,,,5218.07,
3273020,21:20:24,21:20:24,1220,24,,,,5392.8,0
3273020,21:21:48,21:21:48,1221,25,,,,5990.25,0
3273020,21:22:33,21:22:33,1222,26,,,,6297.18,0
3273020,21:22:55,21:22:55,1223,27,,,,6454.16,0
3273020,21:23:44,21:23:44,1224,28,,,,6821.06,0
3273020,21:24:04,21:24:04,1225,29,,,,6937.78,0
3273020,21:25:15,21:25:15,1226,30,,,,7400.68,0
3273020,21:25:36,21:25:36,1227,31,,,,7531.22,0
3273020,21:26:00,21:26:00,6627,32,,,,7691.41,
3273020,21:26:55,21:26:55,1229,33,,,,8021,0
3273020,21:27:33,21:27:33,10386,34,,,,8251.94,0
3273020,21:28:24,21:28:24,1232,35,,,,8554.08,0
3273020,21:29:06,21:29:06,9568,36,,,,8804.67,0
3273020,21:29:47,21:29:47,10384,37,,,,9072.79,0
3273020,21:30:22,21:30:22,1236,38,,,,9286.3,0
3273020,21:31:06,21:31:06,1237,39,,,,9510.01,0
3273020,21:31:51,21:31:51,1238,40,,,,9768.63,0
3273020,21:33:28,21:33:28,1239,41,,,,10206.57,0
3273020,21:34:00,21:34:00,8640,42,,,,10388.58,
3273020,21:34:46,21:34:46,8669,43,,,,10555.36,0
3273020,21:35:50,21:35:50,1242,44,,,,10743.25,0
3273020,21:37:05,21:37:05,1244,45,,,,11029.55,0
3273020,21:38:09,21:38:09,1245,46,,,,11270.79,0
3273020,21:39:17,21:39:17,1246,47,,,,11523.22,0
3273020,21:40:00,21:40:00,9833,48,,,,11672.98,
3273020,21:43:36,21:43:36,2658,49,,,,12325.64,0
3273020,21:44:44,21:44:44,2659,50,,,,12545.8,0
3273020,21:46:00,21:46:00,9868,51,,1,,12830.29,
3273030,21:07:00,21:07:00,9961,1,,,1,0,
3273030,21:08:25,21:08:25,1398,2,,,,505.11,0
3273030,21:08:55,21:08:55,6893,3,,,,720.89,0
3273030,21:09:46,21:09:46,1200,4,,,,1101.09,0
3273030,21:10:13,21:10:13,1201,5,,,,1285.84,0
3273030,21:10:56,21:10:56,1202,6,,,,1551.4,0
3273030,21:11:22,21:11:22,1203,7,,,,1738.52,0
3273030,21:12:19,21:12:19,1204,8,,,,2057.05,0
3273030,21:13:05,21:13:05,1205,9,,,,2313.67,0
3273030,21:13:46,21:13:46,1206,10,,,,2525.08,0
3273030,21:14:29,21:14:29,9590,11,,,,2729.34,0
3273030,21:15:22,21:15:22,1208,12,,,,3028.72,0
3273030,21:16:00,21:16:00,1209,13,,,,3265.01,
3273030,21:16:32,21:16:32,1210,14,,,,3499.54,0
3273030,21:16:48,21:16:48,1211,15,,,,3662.14,0
3273030,21:17:06,21:17:06,1212,16,,,,3846.33,0
3273030,21:17:24,21:17:24,1213,17,,,,3975.73,0
3273030,21:17:56,21:17:56,1214,18,,,,4182.75,0
3273030,21:18:35,21:18:35,1215,19,,,,4496.73,0
3273030,21:18:58,21:18:58,1216,20,,,,4687.81,0
3273030,21:19:14,21:19:14,1217,21,,,,4819.55,0
3273030,21:19:32,21:19:32,1218,22,,,,4977.53,0
3273030,21:20:00,21:20:00,1219,23,,,,5218.07,
3273030,21:20:24,21:20:24,1220,24,,,,5392.8,0
3273030,21:21:48,21:21:48,1221,25,,,,5990.25,0
3273030,21:22:33,21:22:33,1222,26,,,,6297.18,0
3273030,21:22:55,21:22:55,1223,27,,,,6454.16,0
3273030,21:23:44,21:23:44,1224,28,,,,6821.06,0
3273030,21:24:04,21:24:04,1225,29,,,,6937.78,0
3273030,21:25:15,21:25:15,1226,30,,,,7400.68,0
3273030,21:25:36,21:25:36,1227,31,,,,7531.22,0
3273030,21:26:00,21:26:00,6627,32,,,,7691.41,
3273030,21:26:55,21:26:55,1229,33,,,,8021,0
3273030,21:27:33,21:27:33,10386,34,,,,8251.94,0
3273030,21:28:24,21:28:24,1232,35,,,,8554.08,0
3273030,21:29:06,21:29:06,9568,36,,,,8804.67,0
3273030,21:29:47,21:29:47,10384,37,,,,9072.79,0
3273030,21:30:22,21:30:22,1236,38,,,,9286.3,0
3273030,21:31:06,21:31:06,1237,39,,,,9510.01,0
3273030,21:31:51,21:31:51,1238,40,,,,9768.63,0
3273030,21:33:28,21:33:28,1239,41,,,,10206.57,0
3273030,21:34:00,21:34:00,8640,42,,,,10388.58,
3273030,21:34:46,21:34:46,8669,43,,,,10555.36,0
3273030,21:35:50,21:35:50,1242,44,,,,10743.25,0
3273030,21:37:05,21:37:05,1244,45,,,,11029.55,0
3273030,21:38:09,21:38:09,1245,46,,,,11270.79,0
3273030,21:39:17,21:39:17,1246,47,,,,11523.22,0
3273030,21:40:00,21:40:00,9833,48,,,,11672.98,
3273030,21:43:36,21:43:36,2658,49,,,,12325.64,0
3273030,21:44:44,21:44:44,2659,50,,,,12545.8,0
3273030,21:46:00,21:46:00,9868,51,,1,,12830.29,
3273040,21:07:00,21:07:00,9961,1,,,1,0,
3273040,21:08:25,21:08:25,1398,2,,,,505.11,0
3273040,21:08:55,21:08:55,6893,3,,,,720.89,0
3273040,21:09:46,21:09:46,1200,4,,,,1101.09,0
3273040,21:10:13,21:10:13,1201,5,,,,1285.84,0
3273040,21:10:56,21:10:56,1202,6,,,,1551.4,0
3273040,21:11:22,21:11:22,1203,7,,,,1738.52,0
3273040,21:12:19,21:12:19,1204,8,,,,2057.05,0
3273040,21:13:05,21:13:05,1205,9,,,,2313.67,0
3273040,21:13:46,21:13:46,1206,10,,,,2525.08,0
3273040,21:14:29,21:14:29,9590,11,,,,2729.34,0
3273040,21:15:22,21:15:22,1208,12,,,,3028.72,0
3273040,21:16:00,21:16:00,1209,13,,,,3265.01,
3273040,21:16:32,21:16:32,1210,14,,,,3499.54,0
3273040,21:16:48,21:16:48,1211,15,,,,3662.14,0
3273040,21:17:06,21:17:06,1212,16,,,,3846.33,0
3273040,21:17:24,21:17:24,1213,17,,,,3975.73,0
3273040,21:17:56,21:17:56,1214,18,,,,4182.75,0
3273040,21:18:35,21:18:35,1215,19,,,,4496.73,0
3273040,21:18:58,21:18:58,1216,20,,,,4687.81,0
3273040,21:19:14,21:19:14,1217,21,,,,4819.55,0
3273040,21:19:32,21:19:32,1218,22,,,,4977.53,0
3273040,21:20:00,21:20:00,1219,23,,,,5218.07,
3273040,21:20:24,21:20:24,1220,24,,,,5392.8,0
3273040,21:21:48,21:21:48,1221,25,,,,5990.25,0
3273040,21:22:33,21:22:33,1222,26,,,,6297.18,0
3273040,21:22:55,21:22:55,1223,27,,,,6454.16,0
3273040,21:23:44,21:23:44,1224,28,,,,6821.06,0
3273040,21:24:04,21:24:04,1225,29,,,,6937.78,0
3273040,21:25:15,21:25:15,1226,30,,,,7400.68,0
3273040,21:25:36,21:25:36,1227,31,,,,7531.22,0
3273040,21:26:00,21:26:00,6627,32,,,,7691.41,
3273040,21:26:55,21:26:55,1229,33,,,,8021,0
3273040,21:27:33,21:27:33,10386,34,,,,8251.94,0
3273040,21:28:24,21:28:24,1232,35,,,,8554.08,0
3273040,21:29:06,21:29:06,9568,36,,,,8804.67,0
3273040,21:29:47,21:29:47,10384,37,,,,9072.79,0
3273040,21:30:22,21:30:22,1236,38,,,,9286.3,0
3273040,21:31:06,21:31:06,1237,39,,,,9510.01,0
3273040,21:31:51,21:31:51,1238,40,,,,9768.63,0
3273040,21:33:28,21:33:28,1239,41,,,,10206.57,0
3273040,21:34:00,21:34:00,8640,42,,,,10388.58,
3273040,21:34:46,21:34:46,8669,43,,,,10555.36,0
3273040,21:35:50,21:35:50,1242,44,,,,10743.25,0
3273040,21:37:05,21:37:05,1244,45,,,,11029.55,0
3273040,21:38:09,21:38:09,1245,46,,,,11270.79,0
3273040,21:39:17,21:39:17,1246,47,,,,11523.22,0
3273040,21:40:00,21:40:00,9833,48,,,,11672.98,
3273040,21:43:36,21:43:36,2658,49,,,,12325.64,0
3273040,21:44:44,21:44:44,2659,50,,,,12545.8,0
3273040,21:46:00,21:46:00,9868,51,,1,,12830.29,
3273050,21:07:00,21:07:00,9961,1,,,1,0,
3273050,21:08:25,21:08:25,1398,2,,,,505.11,0
3273050,21:08:55,21:08:55,6893,3,,,,720.89,0
3273050,21:09:46,21:09:46,1200,4,,,,1101.09,0
3273050,21:10:13,21:10:13,1201,5,,,,1285.84,0
3273050,21:10:56,21:10:56,1202,6,,,,1551.4,0
3273050,21:11:22,21:11:22,1203,7,,,,1738.52,0
3273050,21:12:19,21:12:19,1204,8,,,,2057.05,0
3273050,21:13:05,21:13:05,1205,9,,,,2313.67,0
3273050,21:13:46,21:13:46,1206,10,,,,2525.08,0
3273050,21:14:29,21:14:29,9590,11,,,,2729.34,0
3273050,21:15:22,21:15:22,1208,12,,,,3028.72,0
3273050,21:16:00,21:16:00,1209,13,,,,3265.01,
3273050,21:16:32,21:16:32,1210,14,,,,3499.54,0
3273050,21:16:48,21:16:48,1211,15,,,,3662.14,0
3273050,21:17:06,21:17:06,1212,16,,,,3846.33,0
3273050,21:17:24,21:17:24,1213,17,,,,3975.73,0
3273050,21:17:56,21:17:56,1214,18,,,,4182.75,0
3273050,21:18:35,21:18:35,1215,19,,,,4496.73,0
3273050,21:18:58,21:18:58,1216,20,,,,4687.81,0
3273050,21:19:14,21:19:14,1217,21,,,,4819.55,0
3273050,21:19:32,21:19:32,1218,22,,,,4977.53,0
3273050,21:20:00,21:20:00,1219,23,,,,5218.07,
3273050,21:20:24,21:20:24,1220,24,,,,5392.8,0
3273050,21:21:48,21:21:48,1221,25,,,,5990.25,0
3273050,21:22:33,21:22:33,1222,26,,,,6297.18,0
3273050,21:22:55,21:22:55,1223,27,,,,6454.16,0
3273050,21:23:44,21:23:44,1224,28,,,,6821.06,0
3273050,21:24:04,21:24:04,1225,29,,,,6937.78,0
3273050,21:25:15,21:25:15,1226,30,,,,7400.68,0
3273050,21:25:36,21:25:36,1227,31,,,,7531.22,0
3273050,21:26:00,21:26:00,6627,32,,,,7691.41,
3273050,21:26:55,21:26:55,1229,33,,,,8021,0
3273050,21:27:33,21:27:33,10386,34,,,,8251.94,0
3273050,21:28:24,21:28:24,1232,35,,,,8554.08,0
3273050,21:29:06,21:29:06,9568,36,,,,8804.67,0
3273050,21:29:47,21:29:47,10384,37,,,,9072.79,0
3273050,21:30:22,21:30:22,1236,38,,,,9286.3,0
3273050,21:31:06,21:31:06,1237,39,,,,9510.01,0
3273050,21:31:51,21:31:51,1238,40,,,,9768.63,0
3273050,21:33:28,21:33:28,1239,41,,,,10206.57,0
3273050,21:34:00,21:34:00,8640,42,,,,10388.58,
3273050,21:34:46,21:34:46,8669,43,,,,10555.36,0
3273050,21:35:50,21:35:50,1242,44,,,,10743.25,0
3273050,21:37:05,21:37:05,1244,45,,,,11029.55,0
3273050,21:38:09,21:38:09,1245,46,,,,11270.79,0
3273050,21:39:17,21:39:17,1246,47,,,,11523.22,0
3273050,21:40:00,21:40:00,9833,48,,,,11672.98,
3273050,21:43:36,21:43:36,2658,49,,,,12325.64,0
3273050,21:44:44,21:44:44,2659,50,,,,12545.8,0
3273050,21:46:00,21:46:00,9868,51,,1,,12830.29,
3273060,21:07:00,21:07:00,9961,1,,,1,0,
3273060,21:08:25,21:08:25,1398,2,,,,505.11,0
3273060,21:08:55,21:08:55,6893,3,,,,720.89,0
3273060,21:09:46,21:09:46,1200,4,,,,1101.09,0
3273060,21:10:13,21:10:13,1201,5,,,,1285.84,0
3273060,21:10:56,21:10:56,1202,6,,,,1551.4,0
3273060,21:11:22,21:11:22,1203,7,,,,1738.52,0
3273060,21:12:19,21:12:19,1204,8,,,,2057.05,0
3273060,21:13:05,21:13:05,1205,9,,,,2313.67,0
3273060,21:13:46,21:13:46,1206,10,,,,2525.08,0
3273060,21:14:29,21:14:29,9590,11,,,,2729.34,0
3273060,21:15:22,21:15:22,1208,12,,,,3028.72,0
3273060,21:16:00,21:16:00,1209,13,,,,3265.01,
3273060,21:16:32,21:16:32,1210,14,,,,3499.54,0
3273060,21:16:48,21:16:48,1211,15,,,,3662.14,0
3273060,21:17:06,21:17:06,1212,16,,,,3846.33,0
3273060,21:17:24,21:17:24,1213,17,,,,3975.73,0
3273060,21:17:56,21:17:56,1214,18,,,,4182.75,0
3273060,21:18:35,21:18:35,1215,19,,,,4496.73,0
3273060,21:18:58,21:18:58,1216,20,,,,4687.81,0
3273060,21:19:14,21:19:14,1217,21,,,,4819.55,0
3273060,21:19:32,21:19:32,1218,22,,,,4977.53,0
3273060,21:20:00,21:20:00,1219,23,,,,5218.07,
3273060,21:20:24,21:20:24,1220,24,,,,5392.8,0
3273060,21:21:48,21:21:48,1221,25,,,,5990.25,0
3273060,21:22:33,21:22:33,1222,26,,,,6297.18,0
3273060,21:22:55,21:22:55,1223,27,,,,6454.16,0
3273060,21:23:44,21:23:44,1224,28,,,,6821.06,0
3273060,21:24:04,21:24:04,1225,29,,,,6937.78,0
3273060,21:25:15,21:25:15,1226,30,,,,7400.68,0
3273060,21:25:36,21:25:36,1227,31,,,,7531.22,0
3273060,21:26:00,21:26:00,6627,32,,,,7691.41,
3273060,21:26:55,21:26:55,1229,33,,,,8021,0
3273060,21:27:33,21:27:33,10386,34,,,,8251.94,0
3273060,21:28:24,21:28:24,1232,35,,,,8554.08,0
3273060,21:29:06,21:29:06,9568,36,,,,8804.67,0
3273060,21:29:47,21:29:47,10384,37,,,,9072.79,0
3273060,21:30:22,21:30:22,1236,38,,,,9286.3,0
3273060,21:31:06,21:31:06,1237,39,,,,9510.01,0
3273060,21:31:51,21:31:51,1238,40,,,,9768.63,0
3273060,21:33:28,21:33:28,1239,41,,,,10206.57,0
3273060,21:34:00,21:34:00,8640,42,,,,10388.58,
3273060,21:34:46,21:34:46,8669,43,,,,10555.36,0
3273060,21:35:50,21:35:50,1242,44,,,,10743.25,0
3273060,21:37:05,21:37:05,1244,45,,,,11029.55,0
3273060,21:38:09,21:38:09,1245,46,,,,11270.79,0
3273060,21:39:17,21:39:17,1246,47,,,,11523.22,0
3273060,21:40:00,21:40:00,9833,48,,,,11672.98,
3273060,21:43:36,21:43:36,2658,49,,,,12325.64,0
3273060,21:44:44,21:44:44,2659,50,,,,12545.8,0
3273060,21:46:00,21:46:00,9868,51,,1,,12830.29,
3273100,21:07:00,21:07:00,9961,1,,,1,0,
3273100,21:08:25,21:08:25,1398,2,,,,505.11,0
3273100,21:08:55,21:08:55,6893,3,,,,720.89,0
3273100,21:09:46,21:09:46,1200,4,,,,1101.09,0
3273100,21:10:13,21:10:13,1201,5,,,,1285.84,0
3273100,21:10:56,21:10:56,1202,6,,,,1551.4,0
3273100,21:11:22,21:11:22,1203,7,,,,1738.52,0
3273100,21:12:19,21:12:19,1204,8,,,,2057.05,0
3273100,21:13:05,21:13:05,1205,9,,,,2313.67,0
3273100,21:13:46,21:13:46,1206,10,,,,2525.08,0
3273100,21:14:29,21:14:29,9590,11,,,,2729.34,0
3273100,21:15:22,21:15:22,1208,12,,,,3028.72,0
3273100,21:16:00,21:16:00,1209,13,,,,3265.01,
3273100,21:16:32,21:16:32,1210,14,,,,3499.54,0
3273100,21:16:48,21:16:48,1211,15,,,,3662.14,0
3273100,21:17:06,21:17:06,1212,16,,,,3846.33,0
3273100,21:17:24,21:17:24,1213,17,,,,3975.73,0
3273100,21:17:56,21:17:56,1214,18,,,,4182.75,0
3273100,21:18:35,21:18:35,1215,19,,,,4496.73,0
3273100,21:18:58,21:18:58,1216,20,,,,4687.81,0
3273100,21:19:14,21:19:14,1217,21,,,,4819.55,0
3273100,21:19:32,21:19:32,1218,22,,,,4977.53,0
3273100,21:20:00,21:20:00,1219,23,,,,5218.07,
3273100,21:20:24,21:20:24,1220,24,,,,5392.8,0
3273100,21:21:48,21:21:48,1221,25,,,,5990.25,0
3273100,21:22:33,21:22:33,1222,26,,,,6297.18,0
3273100,21:22:55,21:22:55,1223,27,,,,6454.16,0
3273100,21:23:44,21:23:44,1224,28,,,,6821.06,0
3273100,21:24:04,21:24:04,1225,29,,,,6937.78,0
3273100,21:25:15,21:25:15,1226,30,,,,7400.68,0
3273100,21:25:36,21:25:36,1227,31,,,,7531.22,0
3273100,21:26:00,21:26:00,6627,32,,,,7691.41,
3273100,21:26:55,21:26:55,1229,33,,,,8021,0
3273100,21:27:33,21:27:33,10386,34,,,,8251.94,0
3273100,21:28:24,21:28:24,1232,35,,,,8554.08,0
3273100,21:29:06,21:29:06,9568,36,,,,8804.67,0
3273100,21:29:47,21:29:47,10384,37,,,,9072.79,0
3273100,21:30:22,21:30:22,1236,38,,,,9286.3,0
3273100,21:31:06,21:31:06,1237,39,,,,9510.01,0
3273100,21:31:51,21:31:51,1238,40,,,,9768.63,0
3273100,21:33:28,21:33:28,1239,41,,,,10206.57,0
3273100,21:34:00,21:34:00,8640,42,,,,10388.58,
3273100,21:34:46,21:34:46,8669,43,,,,10555.36,0
3273100,21:35:50,21:35:50,1242,44,,,,10743.25,0
3273100,21:37:05,21:37:05,1244,45,,,,11029.55,0
3273100,21:38:09,21:38:09,1245,46,,,,11270.79,0
3273100,21:39:17,21:39:17,1246,47,,,,11523.22,0
3273100,21:40:00,21:40:00,9833,48,,,,11672.98,
3273100,21:43:36,21:43:36,2658,49,,,,12325.64,0
3273100,21:44:44,21:44:44,2659,50,,,,12545.8,0
3273100,21:46:00,21:46:00,9868,51,,1,,12830.29,
3273110,21:07:00,21:07:00,9961,1,,,1,0,
3273110,21:08:25,21:08:25,1398,2,,,,505.11,0
3273110,21:08:55,21:08:55,6893,3,,,,720.89,0
3273110,21:09:46,21:09:46,1200,4,,,,1101.09,0
3273110,21:10:13,21:10:13,1201,5,,,,1285.84,0
3273110,21:10:56,21:10:56,1202,6,,,,1551.4,0
3273110,21:11:22,21:11:22,1203,7,,,,1738.52,0
3273110,21:12:19,21:12:19,1204,8,,,,2057.05,0
3273110,21:13:05,21:13:05,1205,9,,,,2313.67,0
3273110,21:13:46,21:13:46,1206,10,,,,2525.08,0
3273110,21:14:29,21:14:29,9590,11,,,,2729.34,0
3273110,21:15:22,21:15:22,1208,12,,,,3028.72,0
3273110,21:16:00,21:16:00,1209,13,,,,3265.01,
3273110,21:16:32,21:16:32,1210,14,,,,3499.54,0
3273110,21:16:48,21:16:48,1211,15,,,,3662.14,0
3273110,21:17:06,21:17:06,1212,16,,,,3846.33,0
3273110,21:17:24,21:17:24,1213,17,,,,3975.73,0
3273110,21:17:56,21:17:56,1214,18,,,,4182.75,0
3273110,21:18:35,21:18:35,1215,19,,,,4496.73,0
3273110,21:18:58,21:18:58,1216,20,,,,4687.81,0
3273110,21:19:14,21:19:14,1217,21,,,,4819.55,0
3273110,21:19:32,21:19:32,1218,22,,,,4977.53,0
3273110,21:20:00,21:20:00,1219,23,,,,5218.07,
3273110,21:20:24,21:20:24,1220,24,,,,5392.8,0
3273110,21:21:48,21:21:48,1221,25,,,,5990.25,0
3273110,21:22:33,21:22:33,1222,26,,,,6297.18,0
3273110,21:22:55,21:22:55,1223,27,,,,6454.16,0
3273110,21:23:44,21:23:44,1224,28,,,,6821.06,0
3273110,21:24:04,21:24:04,1225,29,,,,6937.78,0
3273110,21:25:15,21:25:15,1226,30,,,,7400.68,0
3273110,21:25:36,21:25:36,1227,31,,,,7531.22,0
3273110,21:26:00,21:26:00,6627,32,,,,7691.41,
3273110,21:26:55,21:26:55,1229,33,,,,8021,0
3273110,21:27:33,21:27:33,10386,34,,,,8251.94,0
3273110,21:28:24,21:28:24,1232,35,,,,8554.08,0
3273110,21:29:06,21:29:06,9568,36,,,,8804.67,0
3273110,21:29:47,21:29:47,10384,37,,,,9072.79,0
3273110,21:30:22,21:30:22,1236,38,,,,9286.3,0
3273110,21:31:06,21:31:06,1237,39,,,,9510.01,0
3273110,21:31:51,21:31:51,1238,40,,,,9768.63,0
3273110,21:33:28,21:33:28,1239,41,,,,10206.57,0
3273110,21:34:00,21:34:00,8640,42,,,,10388.58,
3273110,21:34:46,21:34:46,8669,43,,,,10555.36,0
3273110,21:35:50,21:35:50,1242,44,,,,10743.25,0
3273110,21:37:05,21:37:05,1244,45,,,,11029.55,0
3273110,21:38:09,21:38:09,1245,46,,,,11270.79,0
3273110,21:39:17,21:39:17,1246,47,,,,11523.22,0
3273110,21:40:00,21:40:00,9833,48,,,,11672.98,
3273110,21:43:36,21:43:36,2658,49,,,,12325.64,0
3273110,21:44:44,21:44:44,2659,50,,,,12545.8,0
3273110,21:46:00,21:46:00,9868,51,,1,,12830.29,
3417070,05:14:00,05:14:00,9961,1,,,1,0,
3417070,05:15:06,05:15:06,1398,2,,,,505.11,0
3417070,05:15:29,05:15:29,6893,3,,,,720.89,0
3417070,05:16:09,05:16:09,1200,4,,,,1101.09,0
3417070,05:16:30,05:16:30,1201,5,,,,1285.84,0
3417070,05:17:03,05:17:03,1202,6,,,,1551.4,0
3417070,05:17:24,05:17:24,1203,7,,,,1738.52,0
3417070,05:18:08,05:18:08,1204,8,,,,2057.05,0
3417070,05:18:44,05:18:44,1205,9,,,,2313.67,0
3417070,05:19:16,05:19:16,1206,10,,,,2525.08,0
3417070,05:19:49,05:19:49,9590,11,,,,2729.34,0
3417070,05:20:30,05:20:30,1208,12,,,,3028.72,0
3417070,05:21:00,05:21:00,1209,13,,,,3265.01,
3417070,05:21:24,05:21:24,1210,14,,,,3499.54,0
3417070,05:21:36,05:21:36,1211,15,,,,3662.14,0
3417070,05:21:50,05:21:50,1212,16,,,,3846.33,0
3417070,05:22:03,05:22:03,1213,17,,,,3975.73,0
3417070,05:22:27,05:22:27,1214,18,,,,4182.75,0
3417070,05:22:56,05:22:56,1215,19,,,,4496.73,0
3417070,05:23:13,05:23:13,1216,20,,,,4687.81,0
3417070,05:23:25,05:23:25,1217,21,,,,4819.55,0
3417070,05:23:39,05:23:39,1218,22,,,,4977.53,0
3417070,05:24:00,05:24:00,1219,23,,,,5218.07,
3417070,05:24:16,05:24:16,1220,24,,,,5392.8,0
3417070,05:25:12,05:25:12,1221,25,,,,5990.25,0
3417070,05:25:42,05:25:42,1222,26,,,,6297.18,0
3417070,05:25:56,05:25:56,1223,27,,,,6454.16,0
3417070,05:26:29,05:26:29,1224,28,,,,6821.06,0
3417070,05:26:42,05:26:42,1225,29,,,,6937.78,0
3417070,05:27:30,05:27:30,1226,30,,,,7400.68,0
3417070,05:27:44,05:27:44,1227,31,,,,7531.22,0
3417070,05:28:00,05:28:00,6627,32,,,,7691.41,
3417070,05:28:41,05:28:41,1229,33,,,,8021,0
3417070,05:29:09,05:29:09,10386,34,,,,8251.94,0
3417070,05:29:48,05:29:48,1232,35,,,,8554.08,0
3417070,05:30:19,05:30:19,9568,36,,,,8804.67,0
3417070,05:30:50,05:30:50,10384,37,,,,9072.79,0
3417070,05:31:17,05:31:17,1236,38,,,,9286.3,0
3417070,05:31:49,05:31:49,1237,39,,,,9510.01,0
3417070,05:32:23,05:32:23,1238,40,,,,9768.63,0
3417070,05:33:36,05:33:36,1239,41,,,,10206.57,0
3417070,05:34:00,05:34:00,8640,42,,,,10388.58,
3417070,05:34:46,05:34:46,8669,43,,,,10555.36,0
3417070,05:35:50,05:35:50,1242,44,,,,10743.25,0
3417070,05:37:05,05:37:05,1244,45,,,,11029.55,0
3417070,05:38:09,05:38:09,1245,46,,,,11270.79,0
3417070,05:39:17,05:39:17,1246,47,,,,11523.22,0
3417070,05:40:00,05:40:00,9833,48,,,,11672.98,
3417070,05:42:24,05:42:24,2658,49,,,,12325.64,0
3417070,05:43:09,05:43:09,2659,50,,,,12545.8,0
3417070,05:44:00,05:44:00,9868,51,,1,,12830.29,
3470010,23:03:00,23:03:00,9961,1,,,1,0,
3470010,23:04:15,23:04:15,1398,2,,,,505.11,0
3470010,23:04:42,23:04:42,6893,3,,,,720.89,0
3470010,23:05:28,23:05:28,1200,4,,,,1101.09,0
3470010,23:05:52,23:05:52,1201,5,,,,1285.84,0
3470010,23:06:30,23:06:30,1202,6,,,,1551.4,0
3470010,23:06:53,23:06:53,1203,7,,,,1738.52,0
3470010,23:07:44,23:07:44,1204,8,,,,2057.05,0
3470010,23:08:25,23:08:25,1205,9,,,,2313.67,0
3470010,23:09:01,23:09:01,1206,10,,,,2525.08,0
3470010,23:09:39,23:09:39,9590,11,,,,2729.34,0
3470010,23:10:26,23:10:26,1208,12,,,,3028.72,0
3470010,23:11:00,23:11:00,1209,13,,,,3265.01,
3470010,23:11:24,23:11:24,1210,14,,,,3499.54,0
3470010,23:11:36,23:11:36,1211,15,,,,3662.14,0
3470010,23:11:50,23:11:50,1212,16,,,,3846.33,0
3470010,23:12:03,23:12:03,1213,17,,,,3975.73,0
3470010,23:12:27,23:12:27,1214,18,,,,4182.75,0
3470010,23:12:56,23:12:56,1215,19,,,,4496.73,0
3470010,23:13:13,23:13:13,1216,20,,,,4687.81,0
3470010,23:13:25,23:13:25,1217,21,,,,4819.55,0
3470010,23:13:39,23:13:39,1218,22,,,,4977.53,0
3470010,23:14:00,23:14:00,1219,23,,,,5218.07,
3470010,23:14:20,23:14:20,1220,24,,,,5392.8,0
3470010,23:15:30,23:15:30,1221,25,,,,5990.25,0
3470010,23:16:07,23:16:07,1222,26,,,,6297.18,0
3470010,23:16:25,23:16:25,1223,27,,,,6454.16,0
3470010,23:17:07,23:17:07,1224,28,,,,6821.06,0
3470010,23:17:23,23:17:23,1225,29,,,,6937.78,0
3470010,23:18:22,23:18:22,1226,30,,,,7400.68,0
3470010,23:18:40,23:18:40,1227,31,,,,7531.22,0
3470010,23:19:00,23:19:00,6627,32,,,,7691.41,
3470010,23:19:48,23:19:48,1229,33,,,,8021,0
3470010,23:20:21,23:20:21,10386,34,,,,8251.94,0
3470010,23:21:06,23:21:06,1232,35,,,,8554.08,0
3470010,23:21:42,23:21:42,9568,36,,,,8804.67,0
3470010,23:22:19,23:22:19,10384,37,,,,9072.79,0
3470010,23:22:49,23:22:49,1236,38,,,,9286.3,0
3470010,23:23:27,23:23:27,1237,39,,,,9510.01,0
3470010,23:24:07,23:24:07,1238,40,,,,9768.63,0
3470010,23:25:32,23:25:32,1239,41,,,,10206.57,0
3470010,23:26:00,23:26:00,8640,42,,,,10388.58,
3470010,23:26:46,23:26:46,8669,43,,,,10555.36,0
3470010,23:27:50,23:27:50,1242,44,,,,10743.25,0
3470010,23:29:05,23:29:05,1244,45,,,,11029.55,0
3470010,23:30:09,23:30:09,1245,46,,,,11270.79,0
3470010,23:31:17,23:31:17,1246,47,,,,11523.22,0
3470010,23:32:00,23:32:00,9833,48,,,,11672.98,
3470010,23:34:24,23:34:24,2658,49,,,,12325.64,0
3470010,23:35:09,23:35:09,2659,50,,,,12545.8,0
3470010,23:36:00,23:36:00,9868,51,,1,,12830.29,
3470120,23:03:00,23:03:00,9961,1,,,1,0,
3470120,23:04:15,23:04:15,1398,2,,,,505.11,0
3470120,23:04:42,23:04:42,6893,3,,,,720.89,0
3470120,23:05:28,23:05:28,1200,4,,,,1101.09,0
3470120,23:05:52,23:05:52,1201,5,,,,1285.84,0
3470120,23:06:30,23:06:30,1202,6,,,,1551.4,0
3470120,23:06:53,23:06:53,1203,7,,,,1738.52,0
3470120,23:07:44,23:07:44,1204,8,,,,2057.05,0
3470120,23:08:25,23:08:25,1205,9,,,,2313.67,0
3470120,23:09:01,23:09:01,1206,10,,,,2525.08,0
3470120,23:09:39,23:09:39,9590,11,,,,2729.34,0
3470120,23:10:26,23:10:26,1208,12,,,,3028.72,0
3470120,23:11:00,23:11:00,1209,13,,,,3265.01,
3470120,23:11:24,23:11:24,1210,14,,,,3499.54,0
3470120,23:11:36,23:11:36,1211,15,,,,3662.14,0
3470120,23:11:50,23:11:50,1212,16,,,,3846.33,0
3470120,23:12:03,23:12:03,1213,17,,,,3975.73,0
3470120,23:12:27,23:12:27,1214,18,,,,4182.75,0
3470120,23:12:56,23:12:56,1215,19,,,,4496.73,0
3470120,23:13:13,23:13:13,1216,20,,,,4687.81,0
3470120,23:13:25,23:13:25,1217,21,,,,4819.55,0
3470120,23:13:39,23:13:39,1218,22,,,,4977.53,0
3470120,23:14:00,23:14:00,1219,23,,,,5218.07,
3470120,23:14:20,23:14:20,1220,24,,,,5392.8,0
3470120,23:15:30,23:15:30,1221,25,,,,5990.25,0
3470120,23:16:07,23:16:07,1222,26,,,,6297.18,0
3470120,23:16:25,23:16:25,1223,27,,,,6454.16,0
3470120,23:17:07,23:17:07,1224,28,,,,6821.06,0
3470120,23:17:23,23:17:23,1225,29,,,,6937.78,0
3470120,23:18:22,23:18:22,1226,30,,,,7400.68,0
3470120,23:18:40,23:18:40,1227,31,,,,7531.22,0
3470120,23:19:00,23:19:00,6627,32,,,,7691.41,
3470120,23:19:48,23:19:48,1229,33,,,,8021,0
3470120,23:20:21,23:20:21,10386,34,,,,8251.94,0
3470120,23:21:06,23:21:06,1232,35,,,,8554.08,0
3470120,23:21:42,23:21:42,9568,36,,,,8804.67,0
3470120,23:22:19,23:22:19,10384,37,,,,9072.79,0
3470120,23:22:49,23:22:49,1236,38,,,,9286.3,0
3470120,23:23:27,23:23:27,1237,39,,,,9510.01,0
3470120,23:24:07,23:24:07,1238,40,,,,9768.63,0
3470120,23:25:32,23:25:32,1239,41,,,,10206.57,0
3470120,23:26:00,23:26:00,8640,42,,,,10388.58,
3470120,23:26:46,23:26:46,8669,43,,,,10555.36,0
3470120,23:27:50,23:27:50,1242,44,,,,10743.25,0
3470120,23:29:05,23:29:05,1244,45,,,,11029.55,0
3470120,23:30:09,23:30:09,1245,46,,,,11270.79,0
3470120,23:31:17,23:31:17,1246,47,,,,11523.22,0
3470120,23:32:00,23:32:00,9833,48,,,,11672.98,
3470120,23:34:24,23:34:24,2658,49,,,,12325.64,0
3470120,23:35:09,23:35:09,2659,50,,,,12545.8,0
3470120,23:36:00,23:36:00,9868,51,,1,,12830.29,
4163080,21:33:00,21:33:00,9961,1,,,1,0,
4163080,21:34:15,21:34:15,1398,2,,,,505.11,0
4163080,21:34:42,21:34:42,6893,3,,,,720.89,0
4163080,21:35:28,21:35:28,1200,4,,,,1101.09,0
4163080,21:35:52,21:35:52,1201,5,,,,1285.84,0
4163080,21:36:30,21:36:30,1202,6,,,,1551.4,0
4163080,21:36:53,21:36:53,1203,7,,,,1738.52,0
4163080,21:37:44,21:37:44,1204,8,,,,2057.05,0
4163080,21:38:25,21:38:25,1205,9,,,,2313.67,0
4163080,21:39:01,21:39:01,1206,10,,,,2525.08,0
4163080,21:39:39,21:39:39,9590,11,,,,2729.34,0
4163080,21:40:26,21:40:26,1208,12,,,,3028.72,0
4163080,21:41:00,21:41:00,1209,13,,,,3265.01,
4163080,21:41:32,21:41:32,1210,14,,,,3499.54,0
4163080,21:41:48,21:41:48,1211,15,,,,3662.14,0
4163080,21:42:06,21:42:06,1212,16,,,,3846.33,0
4163080,21:42:24,21:42:24,1213,17,,,,3975.73,0
4163080,21:42:56,21:42:56,1214,18,,,,4182.75,0
4163080,21:43:35,21:43:35,1215,19,,,,4496.73,0
4163080,21:43:58,21:43:58,1216,20,,,,4687.81,0
4163080,21:44:14,21:44:14,1217,21,,,,4819.55,0
4163080,21:44:32,21:44:32,1218,22,,,,4977.53,0
4163080,21:45:00,21:45:00,1219,23,,,,5218.07,
4163080,21:45:20,21:45:20,1220,24,,,,5392.8,0
4163080,21:46:30,21:46:30,1221,25,,,,5990.25,0
4163080,21:47:07,21:47:07,1222,26,,,,6297.18,0
4163080,21:47:25,21:47:25,1223,27,,,,6454.16,0
4163080,21:48:07,21:48:07,1224,28,,,,6821.06,0
4163080,21:48:23,21:48:23,1225,29,,,,6937.78,0
4163080,21:49:22,21:49:22,1226,30,,,,7400.68,0
4163080,21:49:40,21:49:40,1227,31,,,,7531.22,0
4163080,21:50:00,21:50:00,6627,32,,,,7691.41,
4163080,21:50:55,21:50:55,1229,33,,,,8021,0
4163080,21:51:33,21:51:33,10386,34,,,,8251.94,0
4163080,21:52:24,21:52:24,1232,35,,,,8554.08,0
4163080,21:53:06,21:53:06,9568,36,,,,8804.67,0
4163080,21:53:47,21:53:47,10384,37,,,,9072.79,0
4163080,21:54:22,21:54:22,1236,38,,,,9286.3,0
4163080,21:55:06,21:55:06,1237,39,,,,9510.01,0
4163080,21:55:51,21:55:51,1238,40,,,,9768.63,0
4163080,21:57:28,21:57:28,1239,41,,,,10206.57,0
4163080,21:58:00,21:58:00,8640,42,,,,10388.58,
4163080,21:58:46,21:58:46,8669,43,,,,10555.36,0
4163080,21:59:50,21:59:50,1242,44,,,,10743.25,0
4163080,22:01:05,22:01:05,1244,45,,,,11029.55,0
4163080,22:02:09,22:02:09,1245,46,,,,11270.79,0
4163080,22:03:17,22:03:17,1246,47,,,,11523.22,0
4163080,22:04:00,22:04:00,9833,48,,,,11672.98,
4163080,22:06:24,22:06:24,2658,49,,,,12325.64,0
4163080,22:07:09,22:07:09,2659,50,,,,12545.8,0
4163080,22:08:00,22:08:00,9868,51,,1,,12830.29,
4163090,21:33:00,21:33:00,9961,1,,,1,0,
4163090,21:34:15,21:34:15,1398,2,,,,505.11,0
4163090,21:34:42,21:34:42,6893,3,,,,720.89,0
4163090,21:35:28,21:35:28,1200,4,,,,1101.09,0
4163090,21:35:52,21:35:52,1201,5,,,,1285.84,0
4163090,21:36:30,21:36:30,1202,6,,,,1551.4,0
4163090,21:36:53,21:36:53,1203,7,,,,1738.52,0
4163090,21:37:44,21:37:44,1204,8,,,,2057.05,0
4163090,21:38:25,21:38:25,1205,9,,,,2313.67,0
4163090,21:39:01,21:39:01,1206,10,,,,2525.08,0
4163090,21:39:39,21:39:39,9590,11,,,,2729.34,0
4163090,21:40:26,21:40:26,1208,12,,,,3028.72,0
4163090,21:41:00,21:41:00,1209,13,,,,3265.01,
4163090,21:41:32,21:41:32,1210,14,,,,3499.54,0
4163090,21:41:48,21:41:48,1211,15,,,,3662.14,0
4163090,21:42:06,21:42:06,1212,16,,,,3846.33,0
4163090,21:42:24,21:42:24,1213,17,,,,3975.73,0
4163090,21:42:56,21:42:56,1214,18,,,,4182.75,0
4163090,21:43:35,21:43:35,1215,19,,,,4496.73,0
4163090,21:43:58,21:43:58,1216,20,,,,4687.81,0
4163090,21:44:14,21:44:14,1217,21,,,,4819.55,0
4163090,21:44:32,21:44:32,1218,22,,,,4977.53,0
4163090,21:45:00,21:45:00,1219,23,,,,5218.07,
4163090,21:45:20,21:45:20,1220,24,,,,5392.8,0
4163090,21:46:30,21:46:30,1221,25,,,,5990.25,0
4163090,21:47:07,21:47:07,1222,26,,,,6297.18,0
4163090,21:47:25,21:47:25,1223,27,,,,6454.16,0
4163090,21:48:07,21:48:07,1224,28,,,,6821.06,0
4163090,21:48:23,21:48:23,1225,29,,,,6937.78,0
4163090,21:49:22,21:49:22,1226,30,,,,7400.68,0
4163090,21:49:40,21:49:40,1227,31,,,,7531.22,0
4163090,21:50:00,21:50:00,6627,32,,,,7691.41,
4163090,21:50:55,21:50:55,1229,33,,,,8021,0
4163090,21:51:33,21:51:33,10386,34,,,,8251.94,0
4163090,21:52:24,21:52:24,1232,35,,,,8554.08,0
4163090,21:53:06,21:53:06,9568,36,,,,8804.67,0
4163090,21:53:47,21:53:47,10384,37,,,,9072.79,0
4163090,21:54:22,21:54:22,1236,38,,,,9286.3,0
4163090,21:55:06,21:55:06,1237,39,,,,9510.01,0
4163090,21:55:51,21:55:51,1238,40,,,,9768.63,0
4163090,21:57:28,21:57:28,1239,41,,,,10206.57,0
4163090,21:58:00,21:58:00,8640,42,,,,10388.58,
4163090,21:58:46,21:58:46,8669,43,,,,10555.36,0
4163090,21:59:50,21:59:50,1242,44,,,,10743.25,0
4163090,22:01:05,22:01:05,1244,45,,,,11029.55,0
4163090,22:02:09,22:02:09,1245,46,,,,11270.79,0
4163090,22:03:17,22:03:17,1246,47,,,,11523.22,0
4163090,22:04:00,22:04:00,9833,48,,,,11672.98,
4163090,22:06:24,22:06:24,2658,49,,,,12325.64,0
4163090,22:07:09,22:07:09,2659,50,,,,12545.8,0
4163090,22:08:00,22:08:00,9868,51,,1,,12830.29,
44020,22:41:00,22:41:00,9961,1,,,1,0,
44020,22:42:15,22:42:15,1398,2,,,,505.11,0
44020,22:42:42,22:42:42,6893,3,,,,720.89,0
44020,22:43:28,22:43:28,1200,4,,,,1101.09,0
44020,22:43:52,22:43:52,1201,5,,,,1285.84,0
44020,22:44:30,22:44:30,1202,6,,,,1551.4,0
44020,22:44:53,22:44:53,1203,7,,,,1738.52,0
44020,22:45:44,22:45:44,1204,8,,,,2057.05,0
44020,22:46:25,22:46:25,1205,9,,,,2313.67,0
44020,22:47:01,22:47:01,1206,10,,,,2525.08,0
44020,22:47:39,22:47:39,9590,11,,,,2729.34,0
44020,22:48:26,22:48:26,1208,12,,,,3028.72,0
44020,22:49:00,22:49:00,1209,13,,,,3265.01,
44020,22:49:32,22:49:32,1210,14,,,,3499.54,0
44020,22:49:48,22:49:48,1211,15,,,,3662.14,0
44020,22:50:06,22:50:06,1212,16,,,,3846.33,0
44020,22:50:24,22:50:24,1213,17,,,,3975.73,0
44020,22:50:56,22:50:56,1214,18,,,,4182.75,0
44020,22:51:35,22:51:35,1215,19,,,,4496.73,0
44020,22:51:58,22:51:58,1216,20,,,,4687.81,0
44020,22:52:14,22:52:14,1217,21,,,,4819.55,0
44020,22:52:32,22:52:32,1218,22,,,,4977.53,0
44020,22:53:00,22:53:00,1219,23,,,,5218.07,
44020,22:53:24,22:53:24,1220,24,,,,5392.8,0
44020,22:54:48,22:54:48,1221,25,,,,5990.25,0
44020,22:55:33,22:55:33,1222,26,,,,6297.18,0
44020,22:55:55,22:55:55,1223,27,,,,6454.16,0
44020,22:56:44,22:56:44,1224,28,,,,6821.06,0
44020,22:57:04,22:57:04,1225,29,,,,6937.78,0
44020,22:58:15,22:58:15,1226,30,,,,7400.68,0
44020,22:58:36,22:58:36,1227,31,,,,7531.22,0
44020,22:59:00,22:59:00,6627,32,,,,7691.41,
44020,22:59:48,22:59:48,1229,33,,,,8021,0
44020,23:00:21,23:00:21,10386,34,,,,8251.94,0
44020,23:01:06,23:01:06,1232,35,,,,8554.08,0
44020,23:01:42,23:01:42,9568,36,,,,8804.67,0
44020,23:02:19,23:02:19,10384,37,,,,9072.79,0
44020,23:02:49,23:02:49,1236,38,,,,9286.3,0
44020,23:03:27,23:03:27,1237,39,,,,9510.01,0
44020,23:04:07,23:04:07,1238,40,,,,9768.63,0
44020,23:05:32,23:05:32,1239,41,,,,10206.57,0
44020,23:06:00,23:06:00,8640,42,,,,10388.58,
44020,23:06:38,23:06:38,8669,43,,,,10555.36,0
44020,23:07:32,23:07:32,1242,44,,,,10743.25,0
44020,23:08:34,23:08:34,1244,45,,,,11029.55,0
44020,23:09:27,23:09:27,1245,46,,,,11270.79,0
44020,23:10:24,23:10:24,1246,47,,,,11523.22,0
44020,23:11:00,23:11:00,9833,48,,,,11672.98,
44020,23:14:36,23:14:36,2658,49,,,,12325.64,0
44020,23:15:44,23:15:44,2659,50,,,,12545.8,0
44020,23:17:00,23:17:00,9868,51,,1,,12830.29,
44030,22:41:00,22:41:00,9961,1,,,1,0,
44030,22:42:15,22:42:15,1398,2,,,,505.11,0
44030,22:42:42,22:42:42,6893,3,,,,720.89,0
44030,22:43:28,22:43:28,1200,4,,,,1101.09,0
44030,22:43:52,22:43:52,1201,5,,,,1285.84,0
44030,22:44:30,22:44:30,1202,6,,,,1551.4,0
44030,22:44:53,22:44:53,1203,7,,,,1738.52,0
44030,22:45:44,22:45:44,1204,8,,,,2057.05,0
44030,22:46:25,22:46:25,1205,9,,,,2313.67,0
44030,22:47:01,22:47:01,1206,10,,,,2525.08,0
44030,22:47:39,22:47:39,9590,11,,,,2729.34,0
44030,22:48:26,22:48:26,1208,12,,,,3028.72,0
44030,22:49:00,22:49:00,1209,13,,,,3265.01,
44030,22:49:32,22:49:32,1210,14,,,,3499.54,0
44030,22:49:48,22:49:48,1211,15,,,,3662.14,0
44030,22:50:06,22:50:06,1212,16,,,,3846.33,0
44030,22:50:24,22:50:24,1213,17,,,,3975.73,0
44030,22:50:56,22:50:56,1214,18,,,,4182.75,0
44030,22:51:35,22:51:35,1215,19,,,,4496.73,0
44030,22:51:58,22:51:58,1216,20,,,,4687.81,0
44030,22:52:14,22:52:14,1217,21,,,,4819.55,0
44030,22:52:32,22:52:32,1218,22,,,,4977.53,0
44030,22:53:00,22:53:00,1219,23,,,,5218.07,
44030,22:53:24,22:53:24,1220,24,,,,5392.8,0
44030,22:54:48,22:54:48,1221,25,,,,5990.25,0
44030,22:55:33,22:55:33,1222,26,,,,6297.18,0
44030,22:55:55,22:55:55,1223,27,,,,6454.16,0
44030,22:56:44,22:56:44,1224,28,,,,6821.06,0
44030,22:57:04,22:57:04,1225,29,,,,6937.78,0
44030,22:58:15,22:58:15,1226,30,,,,7400.68,0
44030,22:58:36,22:58:36,1227,31,,,,7531.22,0
44030,22:59:00,22:59:00,6627,32,,,,7691.41,
44030,22:59:48,22:59:48,1229,33,,,,8021,0
44030,23:00:21,23:00:21,10386,34,,,,8251.94,0
44030,23:01:06,23:01:06,1232,35,,,,8554.08,0
44030,23:01:42,23:01:42,9568,36,,,,8804.67,0
44030,23:02:19,23:02:19,10384,37,,,,9072.79,0
44030,23:02:49,23:02:49,1236,38,,,,9286.3,0
44030,23:03:27,23:03:27,1237,39,,,,9510.01,0
44030,23:04:07,23:04:07,1238,40,,,,9768.63,0
44030,23:05:32,23:05:32,1239,41,,,,10206.57,0
44030,23:06:00,23:06:00,8640,42,,,,10388.58,
44030,23:06:38,23:06:38,8669,43,,,,10555.36,0
44030,23:07:32,23:07:32,1242,44,,,,10743.25,0
44030,23:08:34,23:08:34,1244,45,,,,11029.55,0
44030,23:09:27,23:09:27,1245,46,,,,11270.79,0
44030,23:10:24,23:10:24,1246,47,,,,11523.22,0
44030,23:11:00,23:11:00,9833,48,,,,11672.98,
44030,23:14:36,23:14:36,2658,49,,,,12325.64,0
44030,23:15:44,23:15:44,2659,50,,,,12545.8,0
44030,23:17:00,23:17:00,9868,51,,1,,12830.29,
44040,22:41:00,22:41:00,9961,1,,,1,0,
44040,22:42:15,22:42:15,1398,2,,,,505.11,0
44040,22:42:42,22:42:42,6893,3,,,,720.89,0
44040,22:43:28,22:43:28,1200,4,,,,1101.09,0
44040,22:43:52,22:43:52,1201,5,,,,1285.84,0
44040,22:44:30,22:44:30,1202,6,,,,1551.4,0
44040,22:44:53,22:44:53,1203,7,,,,1738.52,0
44040,22:45:44,22:45:44,1204,8,,,,2057.05,0
44040,22:46:25,22:46:25,1205,9,,,,2313.67,0
44040,22:47:01,22:47:01,1206,10,,,,2525.08,0
44040,22:47:39,22:47:39,9590,11,,,,2729.34,0
44040,22:48:26,22:48:26,1208,12,,,,3028.72,0
44040,22:49:00,22:49:00,1209,13,,,,3265.01,
44040,22:49:32,22:49:32,1210,14,,,,3499.54,0
44040,22:49:48,22:49:48,1211,15,,,,3662.14,0
44040,22:50:06,22:50:06,1212,16,,,,3846.33,0
44040,22:50:24,22:50:24,1213,17,,,,3975.73,0
44040,22:50:56,22:50:56,1214,18,,,,4182.75,0
44040,22:51:35,22:51:35,1215,19,,,,4496.73,0
44040,22:51:58,22:51:58,1216,20,,,,4687.81,0
44040,22:52:14,22:52:14,1217,21,,,,4819.55,0
44040,22:52:32,22:52:32,1218,22,,,,4977.53,0
44040,22:53:00,22:53:00,1219,23,,,,5218.07,
44040,22:53:24,22:53:24,1220,24,,,,5392.8,0
44040,22:54:48,22:54:48,1221,25,,,,5990.25,0
44040,22:55:33,22:55:33,1222,26,,,,6297.18,0
44040,22:55:55,22:55:55,1223,27,,,,6454.16,0
44040,22:56:44,22:56:44,1224,28,,,,6821.06,0
44040,22:57:04,22:57:04,1225,29,,,,6937.78,0
44040,22:58:15,22:58:15,1226,30,,,,7400.68,0
44040,22:58:36,22:58:36,1227,31,,,,7531.22,0
44040,22:59:00,22:59:00,6627,32,,,,7691.41,
44040,22:59:48,22:59:48,1229,33,,,,8021,0
44040,23:00:21,23:00:21,10386,34,,,,8251.94,0
44040,23:01:06,23:01:06,1232,35,,,,8554.08,0
44040,23:01:42,23:01:42,9568,36,,,,8804.67,0
44040,23:02:19,23:02:19,10384,37,,,,9072.79,0
44040,23:02:49,23:02:49,1236,38,,,,9286.3,0
44040,23:03:27,23:03:27,1237,39,,,,9510.01,0
44040,23:04:07,23:04:07,1238,40,,,,9768.63,0
44040,23:05:32,23:05:32,1239,41,,,,10206.57,0
44040,23:06:00,23:06:00,8640,42,,,,10388.58,
44040,23:06:38,23:06:38,8669,43,,,,10555.36,0
44040,23:07:32,23:07:32,1242,44,,,,10743.25,0
44040,23:08:34,23:08:34,1244,45,,,,11029.55,0
44040,23:09:27,23:09:27,1245,46,,,,11270.79,0
44040,23:10:24,23:10:24,1246,47,,,,11523.22,0
44040,23:11:00,23:11:00,9833,48,,,,11672.98,
44040,23:14:36,23:14:36,2658,49,,,,12325.64,0
44040,23:15:44,23:15:44,2659,50,,,,12545.8,0
44040,23:17:00,23:17:00,9868,51,,1,,12830.29,
44050,22:41:00,22:41:00,9961,1,,,1,0,
44050,22:42:15,22:42:15,1398,2,,,,505.11,0
44050,22:42:42,22:42:42,6893,3,,,,720.89,0
44050,22:43:28,22:43:28,1200,4,,,,1101.09,0
44050,22:43:52,22:43:52,1201,5,,,,1285.84,0
44050,22:44:30,22:44:30,1202,6,,,,1551.4,0
44050,22:44:53,22:44:53,1203,7,,,,1738.52,0
44050,22:45:44,22:45:44,1204,8,,,,2057.05,0
44050,22:46:25,22:46:25,1205,9,,,,2313.67,0
44050,22:47:01,22:47:01,1206,10,,,,2525.08,0
44050,22:47:39,22:47:39,9590,11,,,,2729.34,0
44050,22:48:26,22:48:26,1208,12,,,,3028.72,0
44050,22:49:00,22:49:00,1209,13,,,,3265.01,
44050,22:49:32,22:49:32,1210,14,,,,3499.54,0
44050,22:49:48,22:49:48,1211,15,,,,3662.14,0
44050,22:50:06,22:50:06,1212,16,,,,3846.33,0
44050,22:50:24,22:50:24,1213,17,,,,3975.73,0
44050,22:50:56,22:50:56,1214,18,,,,4182.75,0
44050,22:51:35,22:51:35,1215,19,,,,4496.73,0
44050,22:51:58,22:51:58,1216,20,,,,4687.81,0
44050,22:52:14,22:52:14,1217,21,,,,4819.55,0
44050,22:52:32,22:52:32,1218,22,,,,4977.53,0
44050,22:53:00,22:53:00,1219,23,,,,5218.07,
44050,22:53:24,22:53:24,1220,24,,,,5392.8,0
44050,22:54:48,22:54:48,1221,25,,,,5990.25,0
44050,22:55:33,22:55:33,1222,26,,,,6297.18,0
44050,22:55:55,22:55:55,1223,27,,,,6454.16,0
44050,22:56:44,22:56:44,1224,28,,,,6821.06,0
44050,22:57:04,22:57:04,1225,29,,,,6937.78,0
44050,22:58:15,22:58:15,1226,30,,,,7400.68,0
44050,22:58:36,22:58:36,1227,31,,,,7531.22,0
44050,22:59:00,22:59:00,6627,32,,,,7691.41,
44050,22:59:48,22:59:48,1229,33,,,,8021,0
44050,23:00:21,23:00:21,10386,34,,,,8251.94,0
44050,23:01:06,23:01:06,1232,35,,,,8554.08,0
44050,23:01:42,23:01:42,9568,36,,,,8804.67,0
44050,23:02:19,23:02:19,10384,37,,,,9072.79,0
44050,23:02:49,23:02:49,1236,38,,,,9286.3,0
44050,23:03:27,23:03:27,1237,39,,,,9510.01,0
44050,23:04:07,23:04:07,1238,40,,,,9768.63,0
44050,23:05:32,23:05:32,1239,41,,,,10206.57,0
44050,23:06:00,23:06:00,8640,42,,,,10388.58,
44050,23:06:38,23:06:38,8669,43,,,,10555.36,0
44050,23:07:32,23:07:32,1242,44,,,,10743.25,0
44050,23:08:34,23:08:34,1244,45,,,,11029.55,0
44050,23:09:27,23:09:27,1245,46,,,,11270.79,0
44050,23:10:24,23:10:24,1246,47,,,,11523.22,0
44050,23:11:00,23:11:00,9833,48,,,,11672.98,
44050,23:14:36,23:14:36,2658,49,,,,12325.64,0
44050,23:15:44,23:15:44,2659,50,,,,12545.8,0
44050,23:17:00,23:17:00,9868,51,,1,,12830.29,
44060,22:41:00,22:41:00,9961,1,,,1,0,
44060,22:42:15,22:42:15,1398,2,,,,505.11,0
44060,22:42:42,22:42:42,6893,3,,,,720.89,0
44060,22:43:28,22:43:28,1200,4,,,,1101.09,0
44060,22:43:52,22:43:52,1201,5,,,,1285.84,0
44060,22:44:30,22:44:30,1202,6,,,,1551.4,0
44060,22:44:53,22:44:53,1203,7,,,,1738.52,0
44060,22:45:44,22:45:44,1204,8,,,,2057.05,0
44060,22:46:25,22:46:25,1205,9,,,,2313.67,0
44060,22:47:01,22:47:01,1206,10,,,,2525.08,0
44060,22:47:39,22:47:39,9590,11,,,,2729.34,0
44060,22:48:26,22:48:26,1208,12,,,,3028.72,0
44060,22:49:00,22:49:00,1209,13,,,,3265.01,
44060,22:49:32,22:49:32,1210,14,,,,3499.54,0
44060,22:49:48,22:49:48,1211,15,,,,3662.14,0
44060,22:50:06,22:50:06,1212,16,,,,3846.33,0
44060,22:50:24,22:50:24,1213,17,,,,3975.73,0
44060,22:50:56,22:50:56,1214,18,,,,4182.75,0
44060,22:51:35,22:51:35,1215,19,,,,4496.73,0
44060,22:51:58,22:51:58,1216,20,,,,4687.81,0
44060,22:52:14,22:52:14,1217,21,,,,4819.55,0
44060,22:52:32,22:52:32,1218,22,,,,4977.53,0
44060,22:53:00,22:53:00,1219,23,,,,5218.07,
44060,22:53:24,22:53:24,1220,24,,,,5392.8,0
44060,22:54:48,22:54:48,1221,25,,,,5990.25,0
44060,22:55:33,22:55:33,1222,26,,,,6297.18,0
44060,22:55:55,22:55:55,1223,27,,,,6454.16,0
44060,22:56:44,22:56:44,1224,28,,,,6821.06,0
44060,22:57:04,22:57:04,1225,29,,,,6937.78,0
44060,22:58:15,22:58:15,1226,30,,,,7400.68,0
44060,22:58:36,22:58:36,1227,31,,,,7531.22,0
44060,22:59:00,22:59:00,6627,32,,,,7691.41,
44060,22:59:48,22:59:48,1229,33,,,,8021,0
44060,23:00:21,23:00:21,10386,34,,,,8251.94,0
44060,23:01:06,23:01:06,1232,35,,,,8554.08,0
44060,23:01:42,23:01:42,9568,36,,,,8804.67,0
44060,23:02:19,23:02:19,10384,37,,,,9072.79,0
44060,23:02:49,23:02:49,1236,38,,,,9286.3,0
44060,23:03:27,23:03:27,1237,39,,,,9510.01,0
44060,23:04:07,23:04:07,1238,40,,,,9768.63,0
44060,23:05:32,23:05:32,1239,41,,,,10206.57,0
44060,23:06:00,23:06:00,8640,42,,,,10388.58,
44060,23:06:38,23:06:38,8669,43,,,,10555.36,0
44060,23:07:32,23:07:32,1242,44,,,,10743.25,0
44060,23:08:34,23:08:34,1244,45,,,,11029.55,0
44060,23:09:27,23:09:27,1245,46,,,,11270.79,0
44060,23:10:24,23:10:24,1246,47,,,,11523.22,0
44060,23:11:00,23:11:00,9833,48,,,,11672.98,
44060,23:14:36,23:14:36,2658,49,,,,12325.64,0
44060,23:15:44,23:15:44,2659,50,,,,12545.8,0
44060,23:17:00,23:17:00,9868,51,,1,,12830.29,
44100,22:41:00,22:41:00,9961,1,,,1,0,
44100,22:42:15,22:42:15,1398,2,,,,505.11,0
44100,22:42:42,22:42:42,6893,3,,,,720.89,0
44100,22:43:28,22:43:28,1200,4,,,,1101.09,0
44100,22:43:52,22:43:52,1201,5,,,,1285.84,0
44100,22:44:30,22:44:30,1202,6,,,,1551.4,0
44100,22:44:53,22:44:53,1203,7,,,,1738.52,0
44100,22:45:44,22:45:44,1204,8,,,,2057.05,0
44100,22:46:25,22:46:25,1205,9,,,,2313.67,0
44100,22:47:01,22:47:01,1206,10,,,,2525.08,0
44100,22:47:39,22:47:39,9590,11,,,,2729.34,0
44100,22:48:26,22:48:26,1208,12,,,,3028.72,0
44100,22:49:00,22:49:00,1209,13,,,,3265.01,
44100,22:49:32,22:49:32,1210,14,,,,3499.54,0
44100,22:49:48,22:49:48,1211,15,,,,3662.14,0
44100,22:50:06,22:50:06,1212,16,,,,3846.33,0
44100,22:50:24,22:50:24,1213,17,,,,3975.73,0
44100,22:50:56,22:50:56,1214,18,,,,4182.75,0
44100,22:51:35,22:51:35,1215,19,,,,4496.73,0
44100,22:51:58,22:51:58,1216,20,,,,4687.81,0
44100,22:52:14,22:52:14,1217,21,,,,4819.55,0
44100,22:52:32,22:52:32,1218,22,,,,4977.53,0
44100,22:53:00,22:53:00,1219,23,,,,5218.07,
44100,22:53:24,22:53:24,1220,24,,,,5392.8,0
44100,22:54:48,22:54:48,1221,25,,,,5990.25,0
44100,22:55:33,22:55:33,1222,26,,,,6297.18,0
44100,22:55:55,22:55:55,1223,27,,,,6454.16,0
44100,22:56:44,22:56:44,1224,28,,,,6821.06,0
44100,22:57:04,22:57:04,1225,29,,,,6937.78,0
44100,22:58:15,22:58:15,1226,30,,,,7400.68,0
44100,22:58:36,22:58:36,1227,31,,,,7531.22,0
44100,22:59:00,22:59:00,6627,32,,,,7691.41,
44100,22:59:48,22:59:48,1229,33,,,,8021,0
44100,23:00:21,23:00:21,10386,34,,,,8251.94,0
44100,23:01:06,23:01:06,1232,35,,,,8554.08,0
44100,23:01:42,23:01:42,9568,36,,,,8804.67,0
44100,23:02:19,23:02:19,10384,37,,,,9072.79,0
44100,23:02:49,23:02:49,1236,38,,,,9286.3,0
44100,23:03:27,23:03:27,1237,39,,,,9510.01,0
44100,23:04:07,23:04:07,1238,40,,,,9768.63,0
44100,23:05:32,23:05:32,1239,41,,,,10206.57,0
44100,23:06:00,23:06:00,8640,42,,,,10388.58,
44100,23:06:38,23:06:38,8669,43,,,,10555.36,0
44100,23:07:32,23:07:32,1242,44,,,,10743.25,0
44100,23:08:34,23:08:34,1244,45,,,,11029.55,0
44100,23:09:27,23:09:27,1245,46,,,,11270.79,0
44100,23:10:24,23:10:24,1246,47,,,,11523.22,0
44100,23:11:00,23:11:00,9833,48,,,,11672.98,
44100,23:14:36,23:14:36,2658,49,,,,12325.64,0
44100,23:15:44,23:15:44,2659,50,,,,12545.8,0
44100,23:17:00,23:17:00,9868,51,,1,,12830.29,
44110,22:41:00,22:41:00,9961,1,,,1,0,
44110,22:42:15,22:42:15,1398,2,,,,505.11,0
44110,22:42:42,22:42:42,6893,3,,,,720.89,0
44110,22:43:28,22:43:28,1200,4,,,,1101.09,0
44110,22:43:52,22:43:52,1201,5,,,,1285.84,0
44110,22:44:30,22:44:30,1202,6,,,,1551.4,0
44110,22:44:53,22:44:53,1203,7,,,,1738.52,0
44110,22:45:44,22:45:44,1204,8,,,,2057.05,0
44110,22:46:25,22:46:25,1205,9,,,,2313.67,0
44110,22:47:01,22:47:01,1206,10,,,,2525.08,0
44110,22:47:39,22:47:39,9590,11,,,,2729.34,0
44110,22:48:26,22:48:26,1208,12,,,,3028.72,0
44110,22:49:00,22:49:00,1209,13,,,,3265.01,
44110,22:49:32,22:49:32,1210,14,,,,3499.54,0
44110,22:49:48,22:49:48,1211,15,,,,3662.14,0
44110,22:50:06,22:50:06,1212,16,,,,3846.33,0
44110,22:50:24,22:50:24,1213,17,,,,3975.73,0
44110,22:50:56,22:50:56,1214,18,,,,4182.75,0
44110,22:51:35,22:51:35,1215,19,,,,4496.73,0
44110,22:51:58,22:51:58,1216,20,,,,4687.81,0
44110,22:52:14,22:52:14,1217,21,,,,4819.55,0
44110,22:52:32,22:52:32,1218,22,,,,4977.53,0
44110,22:53:00,22:53:00,1219,23,,,,5218.07,
44110,22:53:24,22:53:24,1220,24,,,,5392.8,0
44110,22:54:48,22:54:48,1221,25,,,,5990.25,0
44110,22:55:33,22:55:33,1222,26,,,,6297.18,0
44110,22:55:55,22:55:55,1223,27,,,,6454.16,0
44110,22:56:44,22:56:44,1224,28,,,,6821.06,0
44110,22:57:04,22:57:04,1225,29,,,,6937.78,0
44110,22:58:15,22:58:15,1226,30,,,,7400.68,0
44110,22:58:36,22:58:36,1227,31,,,,7531.22,0
44110,22:59:00,22:59:00,6627,32,,,,7691.41,
44110,22:59:48,22:59:48,1229,33,,,,8021,0
44110,23:00:21,23:00:21,10386,34,,,,8251.94,0
44110,23:01:06,23:01:06,1232,35,,,,8554.08,0
44110,23:01:42,23:01:42,9568,36,,,,8804.67,0
44110,23:02:19,23:02:19,10384,37,,,,9072.79,0
44110,23:02:49,23:02:49,1236,38,,,,9286.3,0
44110,23:03:27,23:03:27,1237,39,,,,9510.01,0
44110,23:04:07,23:04:07,1238,40,,,,9768.63,0
44110,23:05:32,23:05:32,1239,41,,,,10206.57,0
44110,23:06:00,23:06:00,8640,42,,,,10388.58,
44110,23:06:38,23:06:38,8669,43,,,,10555.36,0
44110,23:07:32,23:07:32,1242,44,,,,10743.25,0
44110,23:08:34,23:08:34,1244,45,,,,11029.55,0
44110,23:09:27,23:09:27,1245,46,,,,11270.79,0
44110,23:10:24,23:10:24,1246,47,,,,11523.22,0
44110,23:11:00,23:11:00,9833,48,,,,11672.98,
44110,23:14:36,23:14:36,2658,49,,,,12325.64,0
44110,23:15:44,23:15:44,2659,50,,,,12545.8,0
44110,23:17:00,23:17:00,9868,51,,1,,12830.29,
4983070,14:26:00,14:26:00,9961,1,,,1,0,
4983070,14:27:25,14:27:25,1398,2,,,,505.11,0
4983070,14:27:55,14:27:55,6893,3,,,,720.89,0
4983070,14:28:46,14:28:46,1200,4,,,,1101.09,0
4983070,14:29:13,14:29:13,1201,5,,,,1285.84,0
4983070,14:29:56,14:29:56,1202,6,,,,1551.4,0
4983070,14:30:22,14:30:22,1203,7,,,,1738.52,0
4983070,14:31:19,14:31:19,1204,8,,,,2057.05,0
4983070,14:32:05,14:32:05,1205,9,,,,2313.67,0
4983070,14:32:46,14:32:46,1206,10,,,,2525.08,0
4983070,14:33:29,14:33:29,9590,11,,,,2729.34,0
4983070,14:34:22,14:34:22,1208,12,,,,3028.72,0
4983070,14:35:00,14:35:00,1209,13,,,,3265.01,
4983070,14:35:32,14:35:32,1210,14,,,,3499.54,0
4983070,14:35:48,14:35:48,1211,15,,,,3662.14,0
4983070,14:36:06,14:36:06,1212,16,,,,3846.33,0
4983070,14:36:24,14:36:24,1213,17,,,,3975.73,0
4983070,14:36:56,14:36:56,1214,18,,,,4182.75,0
4983070,14:37:35,14:37:35,1215,19,,,,4496.73,0
4983070,14:37:58,14:37:58,1216,20,,,,4687.81,0
4983070,14:38:14,14:38:14,1217,21,,,,4819.55,0
4983070,14:38:32,14:38:32,1218,22,,,,4977.53,0
4983070,14:39:00,14:39:00,1219,23,,,,5218.07,
4983070,14:39:20,14:39:20,1220,24,,,,5392.8,0
4983070,14:40:30,14:40:30,1221,25,,,,5990.25,0
4983070,14:41:07,14:41:07,1222,26,,,,6297.18,0
4983070,14:41:25,14:41:25,1223,27,,,,6454.16,0
4983070,14:42:07,14:42:07,1224,28,,,,6821.06,0
4983070,14:42:23,14:42:23,1225,29,,,,6937.78,0
4983070,14:43:22,14:43:22,1226,30,,,,7400.68,0
4983070,14:43:40,14:43:40,1227,31,,,,7531.22,0
4983070,14:44:00,14:44:00,6627,32,,,,7691.41,
4983070,14:45:02,14:45:02,1229,33,,,,8021,0
4983070,14:45:44,14:45:44,10386,34,,,,8251.94,0
4983070,14:46:42,14:46:42,1232,35,,,,8554.08,0
4983070,14:47:29,14:47:29,9568,36,,,,8804.67,0
4983070,14:48:16,14:48:16,10384,37,,,,9072.79,0
4983070,14:48:55,14:48:55,1236,38,,,,9286.3,0
4983070,14:49:44,14:49:44,1237,39,,,,9510.01,0
4983070,14:50:35,14:50:35,1238,40,,,,9768.63,0
4983070,14:52:25,14:52:25,1239,41,,,,10206.57,0
4983070,14:53:00,14:53:00,8640,42,,,,10388.58,
4983070,14:53:54,14:53:54,8669,43,,,,10555.36,0
4983070,14:55:08,14:55:08,1242,44,,,,10743.25,0
4983070,14:56:36,14:56:36,1244,45,,,,11029.55,0
4983070,14:57:51,14:57:51,1245,46,,,,11270.79,0
4983070,14:59:10,14:59:10,1246,47,,,,11523.22,0
4983070,15:00:00,15:00:00,9833,48,,,,11672.98,
4983070,15:03:00,15:03:00,2658,49,,,,12325.64,0
4983070,15:03:57,15:03:57,2659,50,,,,12545.8,0
4983070,15:05:00,15:05:00,9868,51,,1,,12830.29,
5652010,14:33:00,14:33:00,9961,1,,,1,0,
5652010,14:34:25,14:34:25,1398,2,,,,505.11,0
5652010,14:34:55,14:34:55,6893,3,,,,720.89,0
5652010,14:35:46,14:35:46,1200,4,,,,1101.09,0
5652010,14:36:13,14:36:13,1201,5,,,,1285.84,0
5652010,14:36:56,14:36:56,1202,6,,,,1551.4,0
5652010,14:37:22,14:37:22,1203,7,,,,1738.52,0
5652010,14:38:19,14:38:19,1204,8,,,,2057.05,0
5652010,14:39:05,14:39:05,1205,9,,,,2313.67,0
5652010,14:39:46,14:39:46,1206,10,,,,2525.08,0
5652010,14:40:29,14:40:29,9590,11,,,,2729.34,0
5652010,14:41:22,14:41:22,1208,12,,,,3028.72,0
5652010,14:42:00,14:42:00,1209,13,,,,3265.01,
5652010,14:42:32,14:42:32,1210,14,,,,3499.54,0
5652010,14:42:48,14:42:48,1211,15,,,,3662.14,0
5652010,14:43:06,14:43:06,1212,16,,,,3846.33,0
5652010,14:43:24,14:43:24,1213,17,,,,3975.73,0
5652010,14:43:56,14:43:56,1214,18,,,,4182.75,0
5652010,14:44:35,14:44:35,1215,19,,,,4496.73,0
5652010,14:44:58,14:44:58,1216,20,,,,4687.81,0
5652010,14:45:14,14:45:14,1217,21,,,,4819.55,0
5652010,14:45:32,14:45:32,1218,22,,,,4977.53,0
5652010,14:46:00,14:46:00,1219,23,,,,5218.07,
5652010,14:46:20,14:46:20,1220,24,,,,5392.8,0
5652010,14:47:30,14:47:30,1221,25,,,,5990.25,0
5652010,14:48:07,14:48:07,1222,26,,,,6297.18,0
5652010,14:48:25,14:48:25,1223,27,,,,6454.16,0
5652010,14:49:07,14:49:07,1224,28,,,,6821.06,0
5652010,14:49:23,14:49:23,1225,29,,,,6937.78,0
5652010,14:50:22,14:50:22,1226,30,,,,7400.68,0
5652010,14:50:40,14:50:40,1227,31,,,,7531.22,0
5652010,14:51:00,14:51:00,6627,32,,,,7691.41,
5652010,14:52:02,14:52:02,1229,33,,,,8021,0
5652010,14:52:44,14:52:44,10386,34,,,,8251.94,0
5652010,14:53:42,14:53:42,1232,35,,,,8554.08,0
5652010,14:54:29,14:54:29,9568,36,,,,8804.67,0
5652010,14:55:16,14:55:16,10384,37,,,,9072.79,0
5652010,14:55:55,14:55:55,1236,38,,,,9286.3,0
5652010,14:56:44,14:56:44,1237,39,,,,9510.01,0
5652010,14:57:35,14:57:35,1238,40,,,,9768.63,0
5652010,14:59:25,14:59:25,1239,41,,,,10206.57,0
5652010,15:00:00,15:00:00,8640,42,,,,10388.58,
5652010,15:00:54,15:00:54,8669,43,,,,10555.36,0
5652010,15:02:08,15:02:08,1242,44,,,,10743.25,0
5652010,15:03:36,15:03:36,1244,45,,,,11029.55,0
5652010,15:04:51,15:04:51,1245,46,,,,11270.79,0
5652010,15:06:10,15:06:10,1246,47,,,,11523.22,0
5652010,15:07:00,15:07:00,9833,48,,,,11672.98,
5652010,15:10:00,15:10:00,2658,49,,,,12325.64,0
5652010,15:10:57,15:10:57,2659,50,,,,12545.8,0
5652010,15:12:00,15:12:00,9868,51,,1,,12830.29,
5652120,14:33:00,14:33:00,9961,1,,,1,0,
5652120,14:34:25,14:34:25,1398,2,,,,505.11,0
5652120,14:34:55,14:34:55,6893,3,,,,720.89,0
5652120,14:35:46,14:35:46,1200,4,,,,1101.09,0
5652120,14:36:13,14:36:13,1201,5,,,,1285.84,0
5652120,14:36:56,14:36:56,1202,6,,,,1551.4,0
5652120,14:37:22,14:37:22,1203,7,,,,1738.52,0
5652120,14:38:19,14:38:19,1204,8,,,,2057.05,0
5652120,14:39:05,14:39:05,1205,9,,,,2313.67,0
5652120,14:39:46,14:39:46,1206,10,,,,2525.08,0
5652120,14:40:29,14:40:29,9590,11,,,,2729.34,0
5652120,14:41:22,14:41:22,1208,12,,,,3028.72,0
5652120,14:42:00,14:42:00,1209,13,,,,3265.01,
5652120,14:42:32,14:42:32,1210,14,,,,3499.54,0
5652120,14:42:48,14:42:48,1211,15,,,,3662.14,0
5652120,14:43:06,14:43:06,1212,16,,,,3846.33,0
5652120,14:43:24,14:43:24,1213,17,,,,3975.73,0
5652120,14:43:56,14:43:56,1214,18,,,,4182.75,0
5652120,14:44:35,14:44:35,1215,19,,,,4496.73,0
5652120,14:44:58,14:44:58,1216,20,,,,4687.81,0
5652120,14:45:14,14:45:14,1217,21,,,,4819.55,0
5652120,14:45:32,14:45:32,1218,22,,,,4977.53,0
5652120,14:46:00,14:46:00,1219,23,,,,5218.07,
5652120,14:46:20,14:46:20,1220,24,,,,5392.8,0
5652120,14:47:30,14:47:30,1221,25,,,,5990.25,0
5652120,14:48:07,14:48:07,1222,26,,,,6297.18,0
5652120,14:48:25,14:48:25,1223,27,,,,6454.16,0
5652120,14:49:07,14:49:07,1224,28,,,,6821.06,0
5652120,14:49:23,14:49:23,1225,29,,,,6937.78,0
5652120,14:50:22,14:50:22,1226,30,,,,7400.68,0
5652120,14:50:40,14:50:40,1227,31,,,,7531.22,0
5652120,14:51:00,14:51:00,6627,32,,,,7691.41,
5652120,14:52:02,14:52:02,1229,33,,,,8021,0
5652120,14:52:44,14:52:44,10386,34,,,,8251.94,0
5652120,14:53:42,14:53:42,1232,35,,,,8554.08,0
5652120,14:54:29,14:54:29,9568,36,,,,8804.67,0
5652120,14:55:16,14:55:16,10384,37,,,,9072.79,0
5652120,14:55:55,14:55:55,1236,38,,,,9286.3,0
5652120,14:56:44,14:56:44,1237,39,,,,9510.01,0
5652120,14:57:35,14:57:35,1238,40,,,,9768.63,0
5652120,14:59:25,14:59:25,1239,41,,,,10206.57,0
5652120,15:00:00,15:00:00,8640,42,,,,10388.58,
5652120,15:00:54,15:00:54,8669,43,,,,10555.36,0
5652120,15:02:08,15:02:08,1242,44,,,,10743.25,0
5652120,15:03:36,15:03:36,1244,45,,,,11029.55,0
5652120,15:04:51,15:04:51,1245,46,,,,11270.79,0
5652120,15:06:10,15:06:10,1246,47,,,,11523.22,0
5652120,15:07:00,15:07:00,9833,48,,,,11672.98,
5652120,15:10:00,15:10:00,2658,49,,,,12325.64,0
5652120,15:10:57,15:10:57,2659,50,,,,12545.8,0
5652120,15:12:00,15:12:00,9868,51,,1,,12830.29,
5730080,14:03:00,14:03:00,9961,1,,,1,0,
5730080,14:04:25,14:04:25,1398,2,,,,505.11,0
5730080,14:04:55,14:04:55,6893,3,,,,720.89,0
5730080,14:05:46,14:05:46,1200,4,,,,1101.09,0
5730080,14:06:13,14:06:13,1201,5,,,,1285.84,0
5730080,14:06:56,14:06:56,1202,6,,,,1551.4,0
5730080,14:07:22,14:07:22,1203,7,,,,1738.52,0
5730080,14:08:19,14:08:19,1204,8,,,,2057.05,0
5730080,14:09:05,14:09:05,1205,9,,,,2313.67,0
5730080,14:09:46,14:09:46,1206,10,,,,2525.08,0
5730080,14:10:29,14:10:29,9590,11,,,,2729.34,0
5730080,14:11:22,14:11:22,1208,12,,,,3028.72,0
5730080,14:12:00,14:12:00,1209,13,,,,3265.01,
5730080,14:12:32,14:12:32,1210,14,,,,3499.54,0
5730080,14:12:48,14:12:48,1211,15,,,,3662.14,0
5730080,14:13:06,14:13:06,1212,16,,,,3846.33,0
5730080,14:13:24,14:13:24,1213,17,,,,3975.73,0
5730080,14:13:56,14:13:56,1214,18,,,,4182.75,0
5730080,14:14:35,14:14:35,1215,19,,,,4496.73,0
5730080,14:14:58,14:14:58,1216,20,,,,4687.81,0
5730080,14:15:14,14:15:14,1217,21,,,,4819.55,0
5730080,14:15:32,14:15:32,1218,22,,,,4977.53,0
5730080,14:16:00,14:16:00,1219,23,,,,5218.07,
5730080,14:16:20,14:16:20,1220,24,,,,5392.8,0
5730080,14:17:30,14:17:30,1221,25,,,,5990.25,0
5730080,14:18:07,14:18:07,1222,26,,,,6297.18,0
5730080,14:18:25,14:18:25,1223,27,,,,6454.16,0
5730080,14:19:07,14:19:07,1224,28,,,,6821.06,0
5730080,14:19:23,14:19:23,1225,29,,,,6937.78,0
5730080,14:20:22,14:20:22,1226,30,,,,7400.68,0
5730080,14:20:40,14:20:40,1227,31,,,,7531.22,0
5730080,14:21:00,14:21:00,6627,32,,,,7691.41,
5730080,14:22:02,14:22:02,1229,33,,,,8021,0
5730080,14:22:44,14:22:44,10386,34,,,,8251.94,0
5730080,14:23:42,14:23:42,1232,35,,,,8554.08,0
5730080,14:24:29,14:24:29,9568,36,,,,8804.67,0
5730080,14:25:16,14:25:16,10384,37,,,,9072.79,0
5730080,14:25:55,14:25:55,1236,38,,,,9286.3,0
5730080,14:26:44,14:26:44,1237,39,,,,9510.01,0
5730080,14:27:35,14:27:35,1238,40,,,,9768.63,0
5730080,14:29:25,14:29:25,1239,41,,,,10206.57,0
5730080,14:30:00,14:30:00,8640,42,,,,10388.58,
5730080,14:30:54,14:30:54,8669,43,,,,10555.36,0
5730080,14:32:08,14:32:08,1242,44,,,,10743.25,0
5730080,14:33:36,14:33:36,1244,45,,,,11029.55,0
5730080,14:34:51,14:34:51,1245,46,,,,11270.79,0
5730080,14:36:10,14:36:10,1246,47,,,,11523.22,0
5730080,14:37:00,14:37:00,9833,48,,,,11672.98,
5730080,14:40:00,14:40:00,2658,49,,,,12325.64,0
5730080,14:40:57,14:40:57,2659,50,,,,12545.8,0
5730080,14:42:00,14:42:00,9868,51,,1,,12830.29,
5730090,14:03:00,14:03:00,9961,1,,,1,0,
5730090,14:04:25,14:04:25,1398,2,,,,505.11,0
5730090,14:04:55,14:04:55,6893,3,,,,720.89,0
5730090,14:05:46,14:05:46,1200,4,,,,1101.09,0
5730090,14:06:13,14:06:13,1201,5,,,,1285.84,0
5730090,14:06:56,14:06:56,1202,6,,,,1551.4,0
5730090,14:07:22,14:07:22,1203,7,,,,1738.52,0
5730090,14:08:19,14:08:19,1204,8,,,,2057.05,0
5730090,14:09:05,14:09:05,1205,9,,,,2313.67,0
5730090,14:09:46,14:09:46,1206,10,,,,2525.08,0
5730090,14:10:29,14:10:29,9590,11,,,,2729.34,0
5730090,14:11:22,14:11:22,1208,12,,,,3028.72,0
5730090,14:12:00,14:12:00,1209,13,,,,3265.01,
5730090,14:12:32,14:12:32,1210,14,,,,3499.54,0
5730090,14:12:48,14:12:48,1211,15,,,,3662.14,0
5730090,14:13:06,14:13:06,1212,16,,,,3846.33,0
5730090,14:13:24,14:13:24,1213,17,,,,3975.73,0
5730090,14:13:56,14:13:56,1214,18,,,,4182.75,0
5730090,14:14:35,14:14:35,1215,19,,,,4496.73,0
5730090,14:14:58,14:14:58,1216,20,,,,4687.81,0
5730090,14:15:14,14:15:14,1217,21,,,,4819.55,0
5730090,14:15:32,14:15:32,1218,22,,,,4977.53,0
5730090,14:16:00,14:16:00,1219,23,,,,5218.07,
5730090,14:16:20,14:16:20,1220,24,,,,5392.8,0
5730090,14:17:30,14:17:30,1221,25,,,,5990.25,0
5730090,14:18:07,14:18:07,1222,26,,,,6297.18,0
5730090,14:18:25,14:18:25,1223,27,,,,6454.16,0
5730090,14:19:07,14:19:07,1224,28,,,,6821.06,0
5730090,14:19:23,14:19:23,1225,29,,,,6937.78,0
5730090,14:20:22,14:20:22,1226,30,,,,7400.68,0
5730090,14:20:40,14:20:40,1227,31,,,,7531.22,0
5730090,14:21:00,14:21:00,6627,32,,,,7691.41,
5730090,14:22:02,14:22:02,1229,33,,,,8021,0
5730090,14:22:44,14:22:44,10386,34,,,,8251.94,0
5730090,14:23:42,14:23:42,1232,35,,,,8554.08,0
5730090,14:24:29,14:24:29,9568,36,,,,8804.67,0
5730090,14:25:16,14:25:16,10384,37,,,,9072.79,0
5730090,14:25:55,14:25:55,1236,38,,,,9286.3,0
5730090,14:26:44,14:26:44,1237,39,,,,9510.01,0
5730090,14:27:35,14:27:35,1238,40,,,,9768.63,0
5730090,14:29:25,14:29:25,1239,41,,,,10206.57,0
5730090,14:30:00,14:30:00,8640,42,,,,10388.58,
5730090,14:30:54,14:30:54,8669,43,,,,10555.36,0
5730090,14:32:08,14:32:08,1242,44,,,,10743.25,0
5730090,14:33:36,14:33:36,1244,45,,,,11029.55,0
5730090,14:34:51,14:34:51,1245,46,,,,11270.79,0
5730090,14:36:10,14:36:10,1246,47,,,,11523.22,0
5730090,14:37:00,14:37:00,9833,48,,,,11672.98,
5730090,14:40:00,14:40:00,2658,49,,,,12325.64,0
5730090,14:40:57,14:40:57,2659,50,,,,12545.8,0
5730090,14:42:00,14:42:00,9868,51,,1,,12830.29,
5998020,25:11:00,25:11:00,9961,1,,,1,0,
5998020,25:12:06,25:12:06,1398,2,,,,505.11,0
5998020,25:12:29,25:12:29,6893,3,,,,720.89,0
5998020,25:13:09,25:13:09,1200,4,,,,1101.09,0
5998020,25:13:30,25:13:30,1201,5,,,,1285.84,0
5998020,25:14:03,25:14:03,1202,6,,,,1551.4,0
5998020,25:14:24,25:14:24,1203,7,,,,1738.52,0
5998020,25:15:08,25:15:08,1204,8,,,,2057.05,0
5998020,25:15:44,25:15:44,1205,9,,,,2313.67,0
5998020,25:16:16,25:16:16,1206,10,,,,2525.08,0
5998020,25:16:49,25:16:49,9590,11,,,,2729.34,0
5998020,25:17:30,25:17:30,1208,12,,,,3028.72,0
5998020,25:18:00,25:18:00,1209,13,,,,3265.01,
5998020,25:18:32,25:18:32,1210,14,,,,3499.54,0
5998020,25:18:48,25:18:48,1211,15,,,,3662.14,0
5998020,25:19:06,25:19:06,1212,16,,,,3846.33,0
5998020,25:19:24,25:19:24,1213,17,,,,3975.73,0
5998020,25:19:56,25:19:56,1214,18,,,,4182.75,0
5998020,25:20:35,25:20:35,1215,19,,,,4496.73,0
5998020,25:20:58,25:20:58,1216,20,,,,4687.81,0
5998020,25:21:14,25:21:14,1217,21,,,,4819.55,0
5998020,25:21:32,25:21:32,1218,22,,,,4977.53,0
5998020,25:22:00,25:22:00,1219,23,,,,5218.07,
5998020,25:22:12,25:22:12,1220,24,,,,5392.8,0
5998020,25:22:54,25:22:54,1221,25,,,,5990.25,0
5998020,25:23:16,25:23:16,1222,26,,,,6297.18,0
5998020,25:23:27,25:23:27,1223,27,,,,6454.16,0
5998020,25:23:52,25:23:52,1224,28,,,,6821.06,0
5998020,25:24:02,25:24:02,1225,29,,,,6937.78,0
5998020,25:24:37,25:24:37,1226,30,,,,7400.68,0
5998020,25:24:48,25:24:48,1227,31,,,,7531.22,0
5998020,25:25:00,25:25:00,6627,32,,,,7691.41,
5998020,25:25:41,25:25:41,1229,33,,,,8021,0
5998020,25:26:09,25:26:09,10386,34,,,,8251.94,0
5998020,25:26:48,25:26:48,1232,35,,,,8554.08,0
5998020,25:27:19,25:27:19,9568,36,,,,8804.67,0
5998020,25:27:50,25:27:50,10384,37,,,,9072.79,0
5998020,25:28:17,25:28:17,1236,38,,,,9286.3,0
5998020,25:28:49,25:28:49,1237,39,,,,9510.01,0
5998020,25:29:23,25:29:23,1238,40,,,,9768.63,0
5998020,25:30:36,25:30:36,1239,41,,,,10206.57,0
5998020,25:31:00,25:31:00,8640,42,,,,10388.58,
5998020,25:31:30,25:31:30,8669,43,,,,10555.36,0
5998020,25:32:13,25:32:13,1242,44,,,,10743.25,0
5998020,25:33:03,25:33:03,1244,45,,,,11029.55,0
5998020,25:33:46,25:33:46,1245,46,,,,11270.79,0
5998020,25:34:31,25:34:31,1246,47,,,,11523.22,0
5998020,25:35:00,25:35:00,9833,48,,,,11672.98,
5998020,25:38:00,25:38:00,2658,49,,,,12325.64,0
5998020,25:38:57,25:38:57,2659,50,,,,12545.8,0
5998020,25:40:00,25:40:00,9868,51,,1,,12830.29,
5998030,25:11:00,25:11:00,9961,1,,,1,0,
5998030,25:12:06,25:12:06,1398,2,,,,505.11,0
5998030,25:12:29,25:12:29,6893,3,,,,720.89,0
5998030,25:13:09,25:13:09,1200,4,,,,1101.09,0
5998030,25:13:30,25:13:30,1201,5,,,,1285.84,0
5998030,25:14:03,25:14:03,1202,6,,,,1551.4,0
5998030,25:14:24,25:14:24,1203,7,,,,1738.52,0
5998030,25:15:08,25:15:08,1204,8,,,,2057.05,0
5998030,25:15:44,25:15:44,1205,9,,,,2313.67,0
5998030,25:16:16,25:16:16,1206,10,,,,2525.08,0
5998030,25:16:49,25:16:49,9590,11,,,,2729.34,0
5998030,25:17:30,25:17:30,1208,12,,,,3028.72,0
5998030,25:18:00,25:18:00,1209,13,,,,3265.01,
5998030,25:18:32,25:18:32,1210,14,,,,3499.54,0
5998030,25:18:48,25:18:48,1211,15,,,,3662.14,0
5998030,25:19:06,25:19:06,1212,16,,,,3846.33,0
5998030,25:19:24,25:19:24,1213,17,,,,3975.73,0
5998030,25:19:56,25:19:56,1214,18,,,,4182.75,0
5998030,25:20:35,25:20:35,1215,19,,,,4496.73,0
5998030,25:20:58,25:20:58,1216,20,,,,4687.81,0
5998030,25:21:14,25:21:14,1217,21,,,,4819.55,0
5998030,25:21:32,25:21:32,1218,22,,,,4977.53,0
5998030,25:22:00,25:22:00,1219,23,,,,5218.07,
5998030,25:22:12,25:22:12,1220,24,,,,5392.8,0
5998030,25:22:54,25:22:54,1221,25,,,,5990.25,0
5998030,25:23:16,25:23:16,1222,26,,,,6297.18,0
5998030,25:23:27,25:23:27,1223,27,,,,6454.16,0
5998030,25:23:52,25:23:52,1224,28,,,,6821.06,0
5998030,25:24:02,25:24:02,1225,29,,,,6937.78,0
5998030,25:24:37,25:24:37,1226,30,,,,7400.68,0
5998030,25:24:48,25:24:48,1227,31,,,,7531.22,0
5998030,25:25:00,25:25:00,6627,32,,,,7691.41,
5998030,25:25:41,25:25:41,1229,33,,,,8021,0
5998030,25:26:09,25:26:09,10386,34,,,,8251.94,0
5998030,25:26:48,25:26:48,1232,35,,,,8554.08,0
5998030,25:27:19,25:27:19,9568,36,,,,8804.67,0
5998030,25:27:50,25:27:50,10384,37,,,,9072.79,0
5998030,25:28:17,25:28:17,1236,38,,,,9286.3,0
5998030,25:28:49,25:28:49,1237,39,,,,9510.01,0
5998030,25:29:23,25:29:23,1238,40,,,,9768.63,0
5998030,25:30:36,25:30:36,1239,41,,,,10206.57,0
5998030,25:31:00,25:31:00,8640,42,,,,10388.58,
5998030,25:31:30,25:31:30,8669,43,,,,10555.36,0
5998030,25:32:13,25:32:13,1242,44,,,,10743.25,0
5998030,25:33:03,25:33:03,1244,45,,,,11029.55,0
5998030,25:33:46,25:33:46,1245,46,,,,11270.79,0
5998030,25:34:31,25:34:31,1246,47,,,,11523.22,0
5998030,25:35:00,25:35:00,9833,48,,,,11672.98,
5998030,25:38:00,25:38:00,2658,49,,,,12325.64,0
5998030,25:38:57,25:38:57,2659,50,,,,12545.8,0
5998030,25:40:00,25:40:00,9868,51,,1,,12830.29,
5998040,25:11:00,25:11:00,9961,1,,,1,0,
5998040,25:12:06,25:12:06,1398,2,,,,505.11,0
5998040,25:12:29,25:12:29,6893,3,,,,720.89,0
5998040,25:13:09,25:13:09,1200,4,,,,1101.09,0
5998040,25:13:30,25:13:30,1201,5,,,,1285.84,0
5998040,25:14:03,25:14:03,1202,6,,,,1551.4,0
5998040,25:14:24,25:14:24,1203,7,,,,1738.52,0
5998040,25:15:08,25:15:08,1204,8,,,,2057.05,0
5998040,25:15:44,25:15:44,1205,9,,,,2313.67,0
5998040,25:16:16,25:16:16,1206,10,,,,2525.08,0
5998040,25:16:49,25:16:49,9590,11,,,,2729.34,0
5998040,25:17:30,25:17:30,1208,12,,,,3028.72,0
5998040,25:18:00,25:18:00,1209,13,,,,3265.01,
5998040,25:18:32,25:18:32,1210,14,,,,3499.54,0
5998040,25:18:48,25:18:48,1211,15,,,,3662.14,0
5998040,25:19:06,25:19:06,1212,16,,,,3846.33,0
5998040,25:19:24,25:19:24,1213,17,,,,3975.73,0
5998040,25:19:56,25:19:56,1214,18,,,,4182.75,0
5998040,25:20:35,25:20:35,1215,19,,,,4496.73,0
5998040,25:20:58,25:20:58,1216,20,,,,4687.81,0
5998040,25:21:14,25:21:14,1217,21,,,,4819.55,0
5998040,25:21:32,25:21:32,1218,22,,,,4977.53,0
5998040,25:22:00,25:22:00,1219,23,,,,5218.07,
5998040,25:22:12,25:22:12,1220,24,,,,5392.8,0
5998040,25:22:54,25:22:54,1221,25,,,,5990.25,0
5998040,25:23:16,25:23:16,1222,26,,,,6297.18,0
5998040,25:23:27,25:23:27,1223,27,,,,6454.16,0
5998040,25:23:52,25:23:52,1224,28,,,,6821.06,0
5998040,25:24:02,25:24:02,1225,29,,,,6937.78,0
5998040,25:24:37,25:24:37,1226,30,,,,7400.68,0
5998040,25:24:48,25:24:48,1227,31,,,,7531.22,0
5998040,25:25:00,25:25:00,6627,32,,,,7691.41,
5998040,25:25:41,25:25:41,1229,33,,,,8021,0
5998040,25:26:09,25:26:09,10386,34,,,,8251.94,0
5998040,25:26:48,25:26:48,1232,35,,,,8554.08,0
5998040,25:27:19,25:27:19,9568,36,,,,8804.67,0
5998040,25:27:50,25:27:50,10384,37,,,,9072.79,0
5998040,25:28:17,25:28:17,1236,38,,,,9286.3,0
5998040,25:28:49,25:28:49,1237,39,,,,9510.01,0
5998040,25:29:23,25:29:23,1238,40,,,,9768.63,0
5998040,25:30:36,25:30:36,1239,41,,,,10206.57,0
5998040,25:31:00,25:31:00,8640,42,,,,10388.58,
5998040,25:31:30,25:31:30,8669,43,,,,10555.36,0
5998040,25:32:13,25:32:13,1242,44,,,,10743.25,0
5998040,25:33:03,25:33:03,1244,45,,,,11029.55,0
5998040,25:33:46,25:33:46,1245,46,,,,11270.79,0
5998040,25:34:31,25:34:31,1246,47,,,,11523.22,0
5998040,25:35:00,25:35:00,9833,48,,,,11672.98,
5998040,25:38:00,25:38:00,2658,49,,,,12325.64,0
5998040,25:38:57,25:38:57,2659,50,,,,12545.8,0
5998040,25:40:00,25:40:00,9868,51,,1,,12830.29,
5998050,25:11:00,25:11:00,9961,1,,,1,0,
5998050,25:12:06,25:12:06,1398,2,,,,505.11,0
5998050,25:12:29,25:12:29,6893,3,,,,720.89,0
5998050,25:13:09,25:13:09,1200,4,,,,1101.09,0
5998050,25:13:30,25:13:30,1201,5,,,,1285.84,0
5998050,25:14:03,25:14:03,1202,6,,,,1551.4,0
5998050,25:14:24,25:14:24,1203,7,,,,1738.52,0
5998050,25:15:08,25:15:08,1204,8,,,,2057.05,0
5998050,25:15:44,25:15:44,1205,9,,,,2313.67,0
5998050,25:16:16,25:16:16,1206,10,,,,2525.08,0
5998050,25:16:49,25:16:49,9590,11,,,,2729.34,0
5998050,25:17:30,25:17:30,1208,12,,,,3028.72,0
5998050,25:18:00,25:18:00,1209,13,,,,3265.01,
5998050,25:18:32,25:18:32,1210,14,,,,3499.54,0
5998050,25:18:48,25:18:48,1211,15,,,,3662.14,0
5998050,25:19:06,25:19:06,1212,16,,,,3846.33,0
5998050,25:19:24,25:19:24,1213,17,,,,3975.73,0
5998050,25:19:56,25:19:56,1214,18,,,,4182.75,0
5998050,25:20:35,25:20:35,1215,19,,,,4496.73,0
5998050,25:20:58,25:20:58,1216,20,,,,4687.81,0
5998050,25:21:14,25:21:14,1217,21,,,,4819.55,0
5998050,25:21:32,25:21:32,1218,22,,,,4977.53,0
5998050,25:22:00,25:22:00,1219,23,,,,5218.07,
5998050,25:22:12,25:22:12,1220,24,,,,5392.8,0
5998050,25:22:54,25:22:54,1221,25,,,,5990.25,0
5998050,25:23:16,25:23:16,1222,26,,,,6297.18,0
5998050,25:23:27,25:23:27,1223,27,,,,6454.16,0
5998050,25:23:52,25:23:52,1224,28,,,,6821.06,0
5998050,25:24:02,25:24:02,1225,29,,,,6937.78,0
5998050,25:24:37,25:24:37,1226,30,,,,7400.68,0
5998050,25:24:48,25:24:48,1227,31,,,,7531.22,0
5998050,25:25:00,25:25:00,6627,32,,,,7691.41,
5998050,25:25:41,25:25:41,1229,33,,,,8021,0
5998050,25:26:09,25:26:09,10386,34,,,,8251.94,0
5998050,25:26:48,25:26:48,1232,35,,,,8554.08,0
5998050,25:27:19,25:27:19,9568,36,,,,8804.67,0
5998050,25:27:50,25:27:50,10384,37,,,,9072.79,0
5998050,25:28:17,25:28:17,1236,38,,,,9286.3,0
5998050,25:28:49,25:28:49,1237,39,,,,9510.01,0
5998050,25:29:23,25:29:23,1238,40,,,,9768.63,0
5998050,25:30:36,25:30:36,1239,41,,,,10206.57,0
5998050,25:31:00,25:31:00,8640,42,,,,10388.58,
5998050,25:31:30,25:31:30,8669,43,,,,10555.36,0
5998050,25:32:13,25:32:13,1242,44,,,,10743.25,0
5998050,25:33:03,25:33:03,1244,45,,,,11029.55,0
5998050,25:33:46,25:33:46,1245,46,,,,11270.79,0
5998050,25:34:31,25:34:31,1246,47,,,,11523.22,0
5998050,25:35:00,25:35:00,9833,48,,,,11672.98,
5998050,25:38:00,25:38:00,2658,49,,,,12325.64,0
5998050,25:38:57,25:38:57,2659,50,,,,12545.8,0
5998050,25:40:00,25:40:00,9868,51,,1,,12830.29,
5998060,25:11:00,25:11:00,9961,1,,,1,0,
5998060,25:12:06,25:12:06,1398,2,,,,505.11,0
5998060,25:12:29,25:12:29,6893,3,,,,720.89,0
5998060,25:13:09,25:13:09,1200,4,,,,1101.09,0
5998060,25:13:30,25:13:30,1201,5,,,,1285.84,0
5998060,25:14:03,25:14:03,1202,6,,,,1551.4,0
5998060,25:14:24,25:14:24,1203,7,,,,1738.52,0
5998060,25:15:08,25:15:08,1204,8,,,,2057.05,0
5998060,25:15:44,25:15:44,1205,9,,,,2313.67,0
5998060,25:16:16,25:16:16,1206,10,,,,2525.08,0
5998060,25:16:49,25:16:49,9590,11,,,,2729.34,0
5998060,25:17:30,25:17:30,1208,12,,,,3028.72,0
5998060,25:18:00,25:18:00,1209,13,,,,3265.01,
5998060,25:18:32,25:18:32,1210,14,,,,3499.54,0
5998060,25:18:48,25:18:48,1211,15,,,,3662.14,0
5998060,25:19:06,25:19:06,1212,16,,,,3846.33,0
5998060,25:19:24,25:19:24,1213,17,,,,3975.73,0
5998060,25:19:56,25:19:56,1214,18,,,,4182.75,0
5998060,25:20:35,25:20:35,1215,19,,,,4496.73,0
5998060,25:20:58,25:20:58,1216,20,,,,4687.81,0
5998060,25:21:14,25:21:14,1217,21,,,,4819.55,0
5998060,25:21:32,25:21:32,1218,22,,,,4977.53,0
5998060,25:22:00,25:22:00,1219,23,,,,5218.07,
5998060,25:22:12,25:22:12,1220,24,,,,5392.8,0
5998060,25:22:54,25:22:54,1221,25,,,,5990.25,0
5998060,25:23:16,25:23:16,1222,26,,,,6297.18,0
5998060,25:23:27,25:23:27,1223,27,,,,6454.16,0
5998060,25:23:52,25:23:52,1224,28,,,,6821.06,0
5998060,25:24:02,25:24:02,1225,29,,,,6937.78,0
5998060,25:24:37,25:24:37,1226,30,,,,7400.68,0
5998060,25:24:48,25:24:48,1227,31,,,,7531.22,0
5998060,25:25:00,25:25:00,6627,32,,,,7691.41,
5998060,25:25:41,25:25:41,1229,33,,,,8021,0
5998060,25:26:09,25:26:09,10386,34,,,,8251.94,0
5998060,25:26:48,25:26:48,1232,35,,,,8554.08,0
5998060,25:27:19,25:27:19,9568,36,,,,8804.67,0
5998060,25:27:50,25:27:50,10384,37,,,,9072.79,0
5998060,25:28:17,25:28:17,1236,38,,,,9286.3,0
5998060,25:28:49,25:28:49,1237,39,,,,9510.01,0
5998060,25:29:23,25:29:23,1238,40,,,,9768.63,0
5998060,25:30:36,25:30:36,1239,41,,,,10206.57,0
5998060,25:31:00,25:31:00,8640,42,,,,10388.58,
5998060,25:31:30,25:31:30,8669,43,,,,10555.36,0
5998060,25:32:13,25:32:13,1242,44,,,,10743.25,0
5998060,25:33:03,25:33:03,1244,45,,,,11029.55,0
5998060,25:33:46,25:33:46,1245,46,,,,11270.79,0
5998060,25:34:31,25:34:31,1246,47,,,,11523.22,0
5998060,25:35:00,25:35:00,9833,48,,,,11672.98,
5998060,25:38:00,25:38:00,2658,49,,,,12325.64,0
5998060,25:38:57,25:38:57,2659,50,,,,12545.8,0
5998060,25:40:00,25:40:00,9868,51,,1,,12830.29,
5998100,25:11:00,25:11:00,9961,1,,,1,0,
5998100,25:12:06,25:12:06,1398,2,,,,505.11,0
5998100,25:12:29,25:12:29,6893,3,,,,720.89,0
5998100,25:13:09,25:13:09,1200,4,,,,1101.09,0
5998100,25:13:30,25:13:30,1201,5,,,,1285.84,0
5998100,25:14:03,25:14:03,1202,6,,,,1551.4,0
5998100,25:14:24,25:14:24,1203,7,,,,1738.52,0
5998100,25:15:08,25:15:08,1204,8,,,,2057.05,0
5998100,25:15:44,25:15:44,1205,9,,,,2313.67,0
5998100,25:16:16,25:16:16,1206,10,,,,2525.08,0
5998100,25:16:49,25:16:49,9590,11,,,,2729.34,0
5998100,25:17:30,25:17:30,1208,12,,,,3028.72,0
5998100,25:18:00,25:18:00,1209,13,,,,3265.01,
5998100,25:18:32,25:18:32,1210,14,,,,3499.54,0
5998100,25:18:48,25:18:48,1211,15,,,,3662.14,0
5998100,25:19:06,25:19:06,1212,16,,,,3846.33,0
5998100,25:19:24,25:19:24,1213,17,,,,3975.73,0
5998100,25:19:56,25:19:56,1214,18,,,,4182.75,0
5998100,25:20:35,25:20:35,1215,19,,,,4496.73,0
5998100,25:20:58,25:20:58,1216,20,,,,4687.81,0
5998100,25:21:14,25:21:14,1217,21,,,,4819.55,0
5998100,25:21:32,25:21:32,1218,22,,,,4977.53,0
5998100,25:22:00,25:22:00,1219,23,,,,5218.07,
5998100,25:22:12,25:22:12,1220,24,,,,5392.8,0
5998100,25:22:54,25:22:54,1221,25,,,,5990.25,0
5998100,25:23:16,25:23:16,1222,26,,,,6297.18,0
5998100,25:23:27,25:23:27,1223,27,,,,6454.16,0
5998100,25:23:52,25:23:52,1224,28,,,,6821.06,0
5998100,25:24:02,25:24:02,1225,29,,,,6937.78,0
5998100,25:24:37,25:24:37,1226,30,,,,7400.68,0
5998100,25:24:48,25:24:48,1227,31,,,,7531.22,0
5998100,25:25:00,25:25:00,6627,32,,,,7691.41,
5998100,25:25:41,25:25:41,1229,33,,,,8021,0
5998100,25:26:09,25:26:09,10386,34,,,,8251.94,0
5998100,25:26:48,25:26:48,1232,35,,,,8554.08,0
5998100,25:27:19,25:27:19,9568,36,,,,8804.67,0
5998100,25:27:50,25:27:50,10384,37,,,,9072.79,0
5998100,25:28:17,25:28:17,1236,38,,,,9286.3,0
5998100,25:28:49,25:28:49,1237,39,,,,9510.01,0
5998100,25:29:23,25:29:23,1238,40,,,,9768.63,0
5998100,25:30:36,25:30:36,1239,41,,,,10206.57,0
5998100,25:31:00,25:31:00,8640,42,,,,10388.58,
5998100,25:31:30,25:31:30,8669,43,,,,10555.36,0
5998100,25:32:13,25:32:13,1242,44,,,,10743.25,0
5998100,25:33:03,25:33:03,1244,45,,,,11029.55,0
5998100,25:33:46,25:33:46,1245,46,,,,11270.79,0
5998100,25:34:31,25:34:31,1246,47,,,,11523.22,0
5998100,25:35:00,25:35:00,9833,48,,,,11672.98,
5998100,25:38:00,25:38:00,2658,49,,,,12325.64,0
5998100,25:38:57,25:38:57,2659,50,,,,12545.8,0
5998100,25:40:00,25:40:00,9868,51,,1,,12830.29,
5998110,25:11:00,25:11:00,9961,1,,,1,0,
5998110,25:12:06,25:12:06,1398,2,,,,505.11,0
5998110,25:12:29,25:12:29,6893,3,,,,720.89,0
5998110,25:13:09,25:13:09,1200,4,,,,1101.09,0
5998110,25:13:30,25:13:30,1201,5,,,,1285.84,0
5998110,25:14:03,25:14:03,1202,6,,,,1551.4,0
5998110,25:14:24,25:14:24,1203,7,,,,1738.52,0
5998110,25:15:08,25:15:08,1204,8,,,,2057.05,0
5998110,25:15:44,25:15:44,1205,9,,,,2313.67,0
5998110,25:16:16,25:16:16,1206,10,,,,2525.08,0
5998110,25:16:49,25:16:49,9590,11,,,,2729.34,0
5998110,25:17:30,25:17:30,1208,12,,,,3028.72,0
5998110,25:18:00,25:18:00,1209,13,,,,3265.01,
5998110,25:18:32,25:18:32,1210,14,,,,3499.54,0
5998110,25:18:48,25:18:48,1211,15,,,,3662.14,0
5998110,25:19:06,25:19:06,1212,16,,,,3846.33,0
5998110,25:19:24,25:19:24,1213,17,,,,3975.73,0
5998110,25:19:56,25:19:56,1214,18,,,,4182.75,0
5998110,25:20:35,25:20:35,1215,19,,,,4496.73,0
5998110,25:20:58,25:20:58,1216,20,,,,4687.81,0
5998110,25:21:14,25:21:14,1217,21,,,,4819.55,0
5998110,25:21:32,25:21:32,1218,22,,,,4977.53,0
5998110,25:22:00,25:22:00,1219,23,,,,5218.07,
5998110,25:22:12,25:22:12,1220,24,,,,5392.8,0
5998110,25:22:54,25:22:54,1221,25,,,,5990.25,0
5998110,25:23:16,25:23:16,1222,26,,,,6297.18,0
5998110,25:23:27,25:23:27,1223,27,,,,6454.16,0
5998110,25:23:52,25:23:52,1224,28,,,,6821.06,0
5998110,25:24:02,25:24:02,1225,29,,,,6937.78,0
5998110,25:24:37,25:24:37,1226,30,,,,7400.68,0
5998110,25:24:48,25:24:48,1227,31,,,,7531.22,0
5998110,25:25:00,25:25:00,6627,32,,,,7691.41,
5998110,25:25:41,25:25:41,1229,33,,,,8021,0
5998110,25:26:09,25:26:09,10386,34,,,,8251.94,0
5998110,25:26:48,25:26:48,1232,35,,,,8554.08,0
5998110,25:27:19,25:27:19,9568,36,,,,8804.67,0
5998110,25:27:50,25:27:50,10384,37,,,,9072.79,0
5998110,25:28:17,25:28:17,1236,38,,,,9286.3,0
5998110,25:28:49,25:28:49,1237,39,,,,9510.01,0
5998110,25:29:23,25:29:23,1238,40,,,,9768.63,0
5998110,25:30:36,25:30:36,1239,41,,,,10206.57,0
5998110,25:31:00,25:31:00,8640,42,,,,10388.58,
5998110,25:31:30,25:31:30,8669,43,,,,10555.36,0
5998110,25:32:13,25:32:13,1242,44,,,,10743.25,0
5998110,25:33:03,25:33:03,1244,45,,,,11029.55,0
5998110,25:33:46,25:33:46,1245,46,,,,11270.79,0
5998110,25:34:31,25:34:31,1246,47,,,,11523.22,0
5998110,25:35:00,25:35:00,9833,48,,,,11672.98,
5998110,25:38:00,25:38:00,2658,49,,,,12325.64,0
5998110,25:38:57,25:38:57,2659,50,,,,12545.8,0
5998110,25:40:00,25:40:00,9868,51,,1,,12830.29,
6029010,21:03:00,21:03:00,9961,1,,,1,0,
6029010,21:04:15,21:04:15,1398,2,,,,505.11,0
6029010,21:04:42,21:04:42,6893,3,,,,720.89,0
6029010,21:05:28,21:05:28,1200,4,,,,1101.09,0
6029010,21:05:52,21:05:52,1201,5,,,,1285.84,0
6029010,21:06:30,21:06:30,1202,6,,,,1551.4,0
6029010,21:06:53,21:06:53,1203,7,,,,1738.52,0
6029010,21:07:44,21:07:44,1204,8,,,,2057.05,0
6029010,21:08:25,21:08:25,1205,9,,,,2313.67,0
6029010,21:09:01,21:09:01,1206,10,,,,2525.08,0
6029010,21:09:39,21:09:39,9590,11,,,,2729.34,0
6029010,21:10:26,21:10:26,1208,12,,,,3028.72,0
6029010,21:11:00,21:11:00,1209,13,,,,3265.01,
6029010,21:11:32,21:11:32,1210,14,,,,3499.54,0
6029010,21:11:48,21:11:48,1211,15,,,,3662.14,0
6029010,21:12:06,21:12:06,1212,16,,,,3846.33,0
6029010,21:12:24,21:12:24,1213,17,,,,3975.73,0
6029010,21:12:56,21:12:56,1214,18,,,,4182.75,0
6029010,21:13:35,21:13:35,1215,19,,,,4496.73,0
6029010,21:13:58,21:13:58,1216,20,,,,4687.81,0
6029010,21:14:14,21:14:14,1217,21,,,,4819.55,0
6029010,21:14:32,21:14:32,1218,22,,,,4977.53,0
6029010,21:15:00,21:15:00,1219,23,,,,5218.07,
6029010,21:15:20,21:15:20,1220,24,,,,5392.8,0
6029010,21:16:30,21:16:30,1221,25,,,,5990.25,0
6029010,21:17:07,21:17:07,1222,26,,,,6297.18,0
6029010,21:17:25,21:17:25,1223,27,,,,6454.16,0
6029010,21:18:07,21:18:07,1224,28,,,,6821.06,0
6029010,21:18:23,21:18:23,1225,29,,,,6937.78,0
6029010,21:19:22,21:19:22,1226,30,,,,7400.68,0
6029010,21:19:40,21:19:40,1227,31,,,,7531.22,0
6029010,21:20:00,21:20:00,6627,32,,,,7691.41,
6029010,21:20:55,21:20:55,1229,33,,,,8021,0
6029010,21:21:33,21:21:33,10386,34,,,,8251.94,0
6029010,21:22:24,21:22:24,1232,35,,,,8554.08,0
6029010,21:23:06,21:23:06,9568,36,,,,8804.67,0
6029010,21:23:47,21:23:47,10384,37,,,,9072.79,0
6029010,21:24:22,21:24:22,1236,38,,,,9286.3,0
6029010,21:25:06,21:25:06,1237,39,,,,9510.01,0
6029010,21:25:51,21:25:51,1238,40,,,,9768.63,0
6029010,21:27:28,21:27:28,1239,41,,,,10206.57,0
6029010,21:28:00,21:28:00,8640,42,,,,10388.58,
6029010,21:28:46,21:28:46,8669,43,,,,10555.36,0
6029010,21:29:50,21:29:50,1242,44,,,,10743.25,0
6029010,21:31:05,21:31:05,1244,45,,,,11029.55,0
6029010,21:32:09,21:32:09,1245,46,,,,11270.79,0
6029010,21:33:17,21:33:17,1246,47,,,,11523.22,0
6029010,21:34:00,21:34:00,9833,48,,,,11672.98,
6029010,21:36:24,21:36:24,2658,49,,,,12325.64,0
6029010,21:37:09,21:37:09,2659,50,,,,12545.8,0
6029010,21:38:00,21:38:00,9868,51,,1,,12830.29,
6029120,21:03:00,21:03:00,9961,1,,,1,0,
6029120,21:04:15,21:04:15,1398,2,,,,505.11,0
6029120,21:04:42,21:04:42,6893,3,,,,720.89,0
6029120,21:05:28,21:05:28,1200,4,,,,1101.09,0
6029120,21:05:52,21:05:52,1201,5,,,,1285.84,0
6029120,21:06:30,21:06:30,1202,6,,,,1551.4,0
6029120,21:06:53,21:06:53,1203,7,,,,1738.52,0
6029120,21:07:44,21:07:44,1204,8,,,,2057.05,0
6029120,21:08:25,21:08:25,1205,9,,,,2313.67,0
6029120,21:09:01,21:09:01,1206,10,,,,2525.08,0
6029120,21:09:39,21:09:39,9590,11,,,,2729.34,0
6029120,21:10:26,21:10:26,1208,12,,,,3028.72,0
6029120,21:11:00,21:11:00,1209,13,,,,3265.01,
6029120,21:11:32,21:11:32,1210,14,,,,3499.54,0
6029120,21:11:48,21:11:48,1211,15,,,,3662.14,0
6029120,21:12:06,21:12:06,1212,16,,,,3846.33,0
6029120,21:12:24,21:12:24,1213,17,,,,3975.73,0
6029120,21:12:56,21:12:56,1214,18,,,,4182.75,0
6029120,21:13:35,21:13:35,1215,19,,,,4496.73,0
6029120,21:13:58,21:13:58,1216,20,,,,4687.81,0
6029120,21:14:14,21:14:14,1217,21,,,,4819.55,0
6029120,21:14:32,21:14:32,1218,22,,,,4977.53,0
6029120,21:15:00,21:15:00,1219,23,,,,5218.07,
6029120,21:15:20,21:15:20,1220,24,,,,5392.8,0
6029120,21:16:30,21:16:30,1221,25,,,,5990.25,0
6029120,21:17:07,21:17:07,1222,26,,,,6297.18,0
6029120,21:17:25,21:17:25,1223,27,,,,6454.16,0
6029120,21:18:07,21:18:07,1224,28,,,,6821.06,0
6029120,21:18:23,21:18:23,1225,29,,,,6937.78,0
6029120,21:19:22,21:19:22,1226,30,,,,7400.68,0
6029120,21:19:40,21:19:40,1227,31,,,,7531.22,0
6029120,21:20:00,21:20:00,6627,32,,,,7691.41,
6029120,21:20:55,21:20:55,1229,33,,,,8021,0
6029120,21:21:33,21:21:33,10386,34,,,,8251.94,0
6029120,21:22:24,21:22:24,1232,35,,,,8554.08,0
6029120,21:23:06,21:23:06,9568,36,,,,8804.67,0
6029120,21:23:47,21:23:47,10384,37,,,,9072.79,0
6029120,21:24:22,21:24:22,1236,38,,,,9286.3,0
6029120,21:25:06,21:25:06,1237,39,,,,9510.01,0
6029120,21:25:51,21:25:51,1238,40,,,,9768.63,0
6029120,21:27:28,21:27:28,1239,41,,,,10206.57,0
6029120,21:28:00,21:28:00,8640,42,,,,10388.58,
6029120,21:28:46,21:28:46,8669,43,,,,10555.36,0
6029120,21:29:50,21:29:50,1242,44,,,,10743.25,0
6029120,21:31:05,21:31:05,1244,45,,,,11029.55,0
6029120,21:32:09,21:32:09,1245,46,,,,11270.79,0
6029120,21:33:17,21:33:17,1246,47,,,,11523.22,0
6029120,21:34:00,21:34:00,9833,48,,,,11672.98,
6029120,21:36:24,21:36:24,2658,49,,,,12325.64,0
6029120,21:37:09,21:37:09,2659,50,,,,12545.8,0
6029120,21:38:00,21:38:00,9868,51,,1,,12830.29,
6174080,15:03:00,15:03:00,9961,1,,,1,0,
6174080,15:04:25,15:04:25,1398,2,,,,505.11,0
6174080,15:04:55,15:04:55,6893,3,,,,720.89,0
6174080,15:05:46,15:05:46,1200,4,,,,1101.09,0
6174080,15:06:13,15:06:13,1201,5,,,,1285.84,0
6174080,15:06:56,15:06:56,1202,6,,,,1551.4,0
6174080,15:07:22,15:07:22,1203,7,,,,1738.52,0
6174080,15:08:19,15:08:19,1204,8,,,,2057.05,0
6174080,15:09:05,15:09:05,1205,9,,,,2313.67,0
6174080,15:09:46,15:09:46,1206,10,,,,2525.08,0
6174080,15:10:29,15:10:29,9590,11,,,,2729.34,0
6174080,15:11:22,15:11:22,1208,12,,,,3028.72,0
6174080,15:12:00,15:12:00,1209,13,,,,3265.01,
6174080,15:12:32,15:12:32,1210,14,,,,3499.54,0
6174080,15:12:48,15:12:48,1211,15,,,,3662.14,0
6174080,15:13:06,15:13:06,1212,16,,,,3846.33,0
6174080,15:13:24,15:13:24,1213,17,,,,3975.73,0
6174080,15:13:56,15:13:56,1214,18,,,,4182.75,0
6174080,15:14:35,15:14:35,1215,19,,,,4496.73,0
6174080,15:14:58,15:14:58,1216,20,,,,4687.81,0
6174080,15:15:14,15:15:14,1217,21,,,,4819.55,0
6174080,15:15:32,15:15:32,1218,22,,,,4977.53,0
6174080,15:16:00,15:16:00,1219,23,,,,5218.07,
6174080,15:16:20,15:16:20,1220,24,,,,5392.8,0
6174080,15:17:30,15:17:30,1221,25,,,,5990.25,0
6174080,15:18:07,15:18:07,1222,26,,,,6297.18,0
6174080,15:18:25,15:18:25,1223,27,,,,6454.16,0
6174080,15:19:07,15:19:07,1224,28,,,,6821.06,0
6174080,15:19:23,15:19:23,1225,29,,,,6937.78,0
6174080,15:20:22,15:20:22,1226,30,,,,7400.68,0
6174080,15:20:40,15:20:40,1227,31,,,,7531.22,0
6174080,15:21:00,15:21:00,6627,32,,,,7691.41,
6174080,15:22:02,15:22:02,1229,33,,,,8021,0
6174080,15:22:44,15:22:44,10386,34,,,,8251.94,0
6174080,15:23:42,15:23:42,1232,35,,,,8554.08,0
6174080,15:24:29,15:24:29,9568,36,,,,8804.67,0
6174080,15:25:16,15:25:16,10384,37,,,,9072.79,0
6174080,15:25:55,15:25:55,1236,38,,,,9286.3,0
6174080,15:26:44,15:26:44,1237,39,,,,9510.01,0
6174080,15:27:35,15:27:35,1238,40,,,,9768.63,0
6174080,15:29:25,15:29:25,1239,41,,,,10206.57,0
6174080,15:30:00,15:30:00,8640,42,,,,10388.58,
6174080,15:30:54,15:30:54,8669,43,,,,10555.36,0
6174080,15:32:08,15:32:08,1242,44,,,,10743.25,0
6174080,15:33:36,15:33:36,1244,45,,,,11029.55,0
6174080,15:34:51,15:34:51,1245,46,,,,11270.79,0
6174080,15:36:10,15:36:10,1246,47,,,,11523.22,0
6174080,15:37:00,15:37:00,9833,48,,,,11672.98,
6174080,15:40:00,15:40:00,2658,49,,,,12325.64,0
6174080,15:40:57,15:40:57,2659,50,,,,12545.8,0
6174080,15:42:00,15:42:00,9868,51,,1,,12830.29,
6174090,15:03:00,15:03:00,9961,1,,,1,0,
6174090,15:04:25,15:04:25,1398,2,,,,505.11,0
6174090,15:04:55,15:04:55,6893,3,,,,720.89,0
6174090,15:05:46,15:05:46,1200,4,,,,1101.09,0
6174090,15:06:13,15:06:13,1201,5,,,,1285.84,0
6174090,15:06:56,15:06:56,1202,6,,,,1551.4,0
6174090,15:07:22,15:07:22,1203,7,,,,1738.52,0
6174090,15:08:19,15:08:19,1204,8,,,,2057.05,0
6174090,15:09:05,15:09:05,1205,9,,,,2313.67,0
6174090,15:09:46,15:09:46,1206,10,,,,2525.08,0
6174090,15:10:29,15:10:29,9590,11,,,,2729.34,0
6174090,15:11:22,15:11:22,1208,12,,,,3028.72,0
6174090,15:12:00,15:12:00,1209,13,,,,3265.01,
6174090,15:12:32,15:12:32,1210,14,,,,3499.54,0
6174090,15:12:48,15:12:48,1211,15,,,,3662.14,0
6174090,15:13:06,15:13:06,1212,16,,,,3846.33,0
6174090,15:13:24,15:13:24,1213,17,,,,3975.73,0
6174090,15:13:56,15:13:56,1214,18,,,,4182.75,0
6174090,15:14:35,15:14:35,1215,19,,,,4496.73,0
6174090,15:14:58,15:14:58,1216,20,,,,4687.81,0
6174090,15:15:14,15:15:14,1217,21,,,,4819.55,0
6174090,15:15:32,15:15:32,1218,22,,,,4977.53,0
6174090,15:16:00,15:16:00,1219,23,,,,5218.07,
6174090,15:16:20,15:16:20,1220,24,,,,5392.8,0
6174090,15:17:30,15:17:30,1221,25,,,,5990.25,0
6174090,15:18:07,15:18:07,1222,26,,,,6297.18,0
6174090,15:18:25,15:18:25,1223,27,,,,6454.16,0
6174090,15:19:07,15:19:07,1224,28,,,,6821.06,0
6174090,15:19:23,15:19:23,1225,29,,,,6937.78,0
6174090,15:20:22,15:20:22,1226,30,,,,7400.68,0
6174090,15:20:40,15:20:40,1227,31,,,,7531.22,0
6174090,15:21:00,15:21:00,6627,32,,,,7691.41,
6174090,15:22:02,15:22:02,1229,33,,,,8021,0
6174090,15:22:44,15:22:44,10386,34,,,,8251.94,0
6174090,15:23:42,15:23:42,1232,35,,,,8554.08,0
6174090,15:24:29,15:24:29,9568,36,,,,8804.67,0
6174090,15:25:16,15:25:16,10384,37,,,,9072.79,0
6174090,15:25:55,15:25:55,1236,38,,,,9286.3,0
6174090,15:26:44,15:26:44,1237,39,,,,9510.01,0
6174090,15:27:35,15:27:35,1238,40,,,,9768.63,0
6174090,15:29:25,15:29:25,1239,41,,,,10206.57,0
6174090,15:30:00,15:30:00,8640,42,,,,10388.58,
6174090,15:30:54,15:30:54,8669,43,,,,10555.36,0
6174090,15:32:08,15:32:08,1242,44,,,,10743.25,0
6174090,15:33:36,15:33:36,1244,45,,,,11029.55,0
6174090,15:34:51,15:34:51,1245,46,,,,11270.79,0
6174090,15:36:10,15:36:10,1246,47,,,,11523.22,0
6174090,15:37:00,15:37:00,9833,48,,,,11672.98,
6174090,15:40:00,15:40:00,2658,49,,,,12325.64,0
6174090,15:40:57,15:40:57,2659,50,,,,12545.8,0
6174090,15:42:00,15:42:00,9868,51,,1,,12830.29,
6463070,14:56:00,14:56:00,9961,1,,,1,0,
6463070,14:57:25,14:57:25,1398,2,,,,505.11,0
6463070,14:57:55,14:57:55,6893,3,,,,720.89,0
6463070,14:58:46,14:58:46,1200,4,,,,1101.09,0
6463070,14:59:13,14:59:13,1201,5,,,,1285.84,0
6463070,14:59:56,14:59:56,1202,6,,,,1551.4,0
6463070,15:00:22,15:00:22,1203,7,,,,1738.52,0
6463070,15:01:19,15:01:19,1204,8,,,,2057.05,0
6463070,15:02:05,15:02:05,1205,9,,,,2313.67,0
6463070,15:02:46,15:02:46,1206,10,,,,2525.08,0
6463070,15:03:29,15:03:29,9590,11,,,,2729.34,0
6463070,15:04:22,15:04:22,1208,12,,,,3028.72,0
6463070,15:05:00,15:05:00,1209,13,,,,3265.01,
6463070,15:05:32,15:05:32,1210,14,,,,3499.54,0
6463070,15:05:48,15:05:48,1211,15,,,,3662.14,0
6463070,15:06:06,15:06:06,1212,16,,,,3846.33,0
6463070,15:06:24,15:06:24,1213,17,,,,3975.73,0
6463070,15:06:56,15:06:56,1214,18,,,,4182.75,0
6463070,15:07:35,15:07:35,1215,19,,,,4496.73,0
6463070,15:07:58,15:07:58,1216,20,,,,4687.81,0
6463070,15:08:14,15:08:14,1217,21,,,,4819.55,0
6463070,15:08:32,15:08:32,1218,22,,,,4977.53,0
6463070,15:09:00,15:09:00,1219,23,,,,5218.07,
6463070,15:09:20,15:09:20,1220,24,,,,5392.8,0
6463070,15:10:30,15:10:30,1221,25,,,,5990.25,0
6463070,15:11:07,15:11:07,1222,26,,,,6297.18,0
6463070,15:11:25,15:11:25,1223,27,,,,6454.16,0
6463070,15:12:07,15:12:07,1224,28,,,,6821.06,0
6463070,15:12:23,15:12:23,1225,29,,,,6937.78,0
6463070,15:13:22,15:13:22,1226,30,,,,7400.68,0
6463070,15:13:40,15:13:40,1227,31,,,,7531.22,0
6463070,15:14:00,15:14:00,6627,32,,,,7691.41,
6463070,15:15:02,15:15:02,1229,33,,,,8021,0
6463070,15:15:44,15:15:44,10386,34,,,,8251.94,0
6463070,15:16:42,15:16:42,1232,35,,,,8554.08,0
6463070,15:17:29,15:17:29,9568,36,,,,8804.67,0
6463070,15:18:16,15:18:16,10384,37,,,,9072.79,0
6463070,15:18:55,15:18:55,1236,38,,,,9286.3,0
6463070,15:19:44,15:19:44,1237,39,,,,9510.01,0
6463070,15:20:35,15:20:35,1238,40,,,,9768.63,0
6463070,15:22:25,15:22:25,1239,41,,,,10206.57,0
6463070,15:23:00,15:23:00,8640,42,,,,10388.58,
6463070,15:23:54,15:23:54,8669,43,,,,10555.36,0
6463070,15:25:08,15:25:08,1242,44,,,,10743.25,0
6463070,15:26:36,15:26:36,1244,45,,,,11029.55,0
6463070,15:27:51,15:27:51,1245,46,,,,11270.79,0
6463070,15:29:10,15:29:10,1246,47,,,,11523.22,0
6463070,15:30:00,15:30:00,9833,48,,,,11672.98,
6463070,15:33:00,15:33:00,2658,49,,,,12325.64,0
6463070,15:33:57,15:33:57,2659,50,,,,12545.8,0
6463070,15:35:00,15:35:00,9868,51,,1,,12830.29,
6528010,12:33:00,12:33:00,9961,1,,,1,0,
6528010,12:34:25,12:34:25,1398,2,,,,505.11,0
6528010,12:34:55,12:34:55,6893,3,,,,720.89,0
6528010,12:35:46,12:35:46,1200,4,,,,1101.09,0
6528010,12:36:13,12:36:13,1201,5,,,,1285.84,0
6528010,12:36:56,12:36:56,1202,6,,,,1551.4,0
6528010,12:37:22,12:37:22,1203,7,,,,1738.52,0
6528010,12:38:19,12:38:19,1204,8,,,,2057.05,0
6528010,12:39:05,12:39:05,1205,9,,,,2313.67,0
6528010,12:39:46,12:39:46,1206,10,,,,2525.08,0
6528010,12:40:29,12:40:29,9590,11,,,,2729.34,0
6528010,12:41:22,12:41:22,1208,12,,,,3028.72,0
6528010,12:42:00,12:42:00,1209,13,,,,3265.01,
6528010,12:42:32,12:42:32,1210,14,,,,3499.54,0
6528010,12:42:48,12:42:48,1211,15,,,,3662.14,0
6528010,12:43:06,12:43:06,1212,16,,,,3846.33,0
6528010,12:43:24,12:43:24,1213,17,,,,3975.73,0
6528010,12:43:56,12:43:56,1214,18,,,,4182.75,0
6528010,12:44:35,12:44:35,1215,19,,,,4496.73,0
6528010,12:44:58,12:44:58,1216,20,,,,4687.81,0
6528010,12:45:14,12:45:14,1217,21,,,,4819.55,0
6528010,12:45:32,12:45:32,1218,22,,,,4977.53,0
6528010,12:46:00,12:46:00,1219,23,,,,5218.07,
6528010,12:46:20,12:46:20,1220,24,,,,5392.8,0
6528010,12:47:30,12:47:30,1221,25,,,,5990.25,0
6528010,12:48:07,12:48:07,1222,26,,,,6297.18,0
6528010,12:48:25,12:48:25,1223,27,,,,6454.16,0
6528010,12:49:07,12:49:07,1224,28,,,,6821.06,0
6528010,12:49:23,12:49:23,1225,29,,,,6937.78,0
6528010,12:50:22,12:50:22,1226,30,,,,7400.68,0
6528010,12:50:40,12:50:40,1227,31,,,,7531.22,0
6528010,12:51:00,12:51:00,6627,32,,,,7691.41,
6528010,12:52:02,12:52:02,1229,33,,,,8021,0
6528010,12:52:44,12:52:44,10386,34,,,,8251.94,0
6528010,12:53:42,12:53:42,1232,35,,,,8554.08,0
6528010,12:54:29,12:54:29,9568,36,,,,8804.67,0
6528010,12:55:16,12:55:16,10384,37,,,,9072.79,0
6528010,12:55:55,12:55:55,1236,38,,,,9286.3,0
6528010,12:56:44,12:56:44,1237,39,,,,9510.01,0
6528010,12:57:35,12:57:35,1238,40,,,,9768.63,0
6528010,12:59:25,12:59:25,1239,41,,,,10206.57,0
6528010,13:00:00,13:00:00,8640,42,,,,10388.58,
6528010,13:00:54,13:00:54,8669,43,,,,10555.36,0
6528010,13:02:08,13:02:08,1242,44,,,,10743.25,0
6528010,13:03:36,13:03:36,1244,45,,,,11029.55,0
6528010,13:04:51,13:04:51,1245,46,,,,11270.79,0
6528010,13:06:10,13:06:10,1246,47,,,,11523.22,0
6528010,13:07:00,13:07:00,9833,48,,,,11672.98,
6528010,13:10:00,13:10:00,2658,49,,,,12325.64,0
6528010,13:10:57,13:10:57,2659,50,,,,12545.8,0
6528010,13:12:00,13:12:00,9868,51,,1,,12830.29,
6528120,12:33:00,12:33:00,9961,1,,,1,0,
6528120,12:34:25,12:34:25,1398,2,,,,505.11,0
6528120,12:34:55,12:34:55,6893,3,,,,720.89,0
6528120,12:35:46,12:35:46,1200,4,,,,1101.09,0
6528120,12:36:13,12:36:13,1201,5,,,,1285.84,0
6528120,12:36:56,12:36:56,1202,6,,,,1551.4,0
6528120,12:37:22,12:37:22,1203,7,,,,1738.52,0
6528120,12:38:19,12:38:19,1204,8,,,,2057.05,0
6528120,12:39:05,12:39:05,1205,9,,,,2313.67,0
6528120,12:39:46,12:39:46,1206,10,,,,2525.08,0
6528120,12:40:29,12:40:29,9590,11,,,,2729.34,0
6528120,12:41:22,12:41:22,1208,12,,,,3028.72,0
6528120,12:42:00,12:42:00,1209,13,,,,3265.01,
6528120,12:42:32,12:42:32,1210,14,,,,3499.54,0
6528120,12:42:48,12:42:48,1211,15,,,,3662.14,0
6528120,12:43:06,12:43:06,1212,16,,,,3846.33,0
6528120,12:43:24,12:43:24,1213,17,,,,3975.73,0
6528120,12:43:56,12:43:56,1214,18,,,,4182.75,0
6528120,12:44:35,12:44:35,1215,19,,,,4496.73,0
6528120,12:44:58,12:44:58,1216,20,,,,4687.81,0
6528120,12:45:14,12:45:14,1217,21,,,,4819.55,0
6528120,12:45:32,12:45:32,1218,22,,,,4977.53,0
6528120,12:46:00,12:46:00,1219,23,,,,5218.07,
6528120,12:46:20,12:46:20,1220,24,,,,5392.8,0
6528120,12:47:30,12:47:30,1221,25,,,,5990.25,0
6528120,12:48:07,12:48:07,1222,26,,,,6297.18,0
6528120,12:48:25,12:48:25,1223,27,,,,6454.16,0
6528120,12:49:07,12:49:07,1224,28,,,,6821.06,0
6528120,12:49:23,12:49:23,1225,29,,,,6937.78,0
6528120,12:50:22,12:50:22,1226,30,,,,7400.68,0
6528120,12:50:40,12:50:40,1227,31,,,,7531.22,0
6528120,12:51:00,12:51:00,6627,32,,,,7691.41,
6528120,12:52:02,12:52:02,1229,33,,,,8021,0
6528120,12:52:44,12:52:44,10386,34,,,,8251.94,0
6528120,12:53:42,12:53:42,1232,35,,,,8554.08,0
6528120,12:54:29,12:54:29,9568,36,,,,8804.67,0
6528120,12:55:16,12:55:16,10384,37,,,,9072.79,0
6528120,12:55:55,12:55:55,1236,38,,,,9286.3,0
6528120,12:56:44,12:56:44,1237,39,,,,9510.01,0
6528120,12:57:35,12:57:35,1238,40,,,,9768.63,0
6528120,12:59:25,12:59:25,1239,41,,,,10206.57,0
6528120,13:00:00,13:00:00,8640,42,,,,10388.58,
6528120,13:00:54,13:00:54,8669,43,,,,10555.36,0
6528120,13:02:08,13:02:08,1242,44,,,,10743.25,0
6528120,13:03:36,13:03:36,1244,45,,,,11029.55,0
6528120,13:04:51,13:04:51,1245,46,,,,11270.79,0
6528120,13:06:10,13:06:10,1246,47,,,,11523.22,0
6528120,13:07:00,13:07:00,9833,48,,,,11672.98,
6528120,13:10:00,13:10:00,2658,49,,,,12325.64,0
6528120,13:10:57,13:10:57,2659,50,,,,12545.8,0
6528120,13:12:00,13:12:00,9868,51,,1,,12830.29,
689080,21:03:00,21:03:00,9961,1,,,1,0,
689080,21:04:15,21:04:15,1398,2,,,,505.11,0
689080,21:04:42,21:04:42,6893,3,,,,720.89,0
689080,21:05:28,21:05:28,1200,4,,,,1101.09,0
689080,21:05:52,21:05:52,1201,5,,,,1285.84,0
689080,21:06:30,21:06:30,1202,6,,,,1551.4,0
689080,21:06:53,21:06:53,1203,7,,,,1738.52,0
689080,21:07:44,21:07:44,1204,8,,,,2057.05,0
689080,21:08:25,21:08:25,1205,9,,,,2313.67,0
689080,21:09:01,21:09:01,1206,10,,,,2525.08,0
689080,21:09:39,21:09:39,9590,11,,,,2729.34,0
689080,21:10:26,21:10:26,1208,12,,,,3028.72,0
689080,21:11:00,21:11:00,1209,13,,,,3265.01,
689080,21:11:32,21:11:32,1210,14,,,,3499.54,0
689080,21:11:48,21:11:48,1211,15,,,,3662.14,0
689080,21:12:06,21:12:06,1212,16,,,,3846.33,0
689080,21:12:24,21:12:24,1213,17,,,,3975.73,0
689080,21:12:56,21:12:56,1214,18,,,,4182.75,0
689080,21:13:35,21:13:35,1215,19,,,,4496.73,0
689080,21:13:58,21:13:58,1216,20,,,,4687.81,0
689080,21:14:14,21:14:14,1217,21,,,,4819.55,0
689080,21:14:32,21:14:32,1218,22,,,,4977.53,0
689080,21:15:00,21:15:00,1219,23,,,,5218.07,
689080,21:15:20,21:15:20,1220,24,,,,5392.8,0
689080,21:16:30,21:16:30,1221,25,,,,5990.25,0
689080,21:17:07,21:17:07,1222,26,,,,6297.18,0
689080,21:17:25,21:17:25,1223,27,,,,6454.16,0
689080,21:18:07,21:18:07,1224,28,,,,6821.06,0
689080,21:18:23,21:18:23,1225,29,,,,6937.78,0
689080,21:19:22,21:19:22,1226,30,,,,7400.68,0
689080,21:19:40,21:19:40,1227,31,,,,7531.22,0
689080,21:20:00,21:20:00,6627,32,,,,7691.41,
689080,21:20:55,21:20:55,1229,33,,,,8021,0
689080,21:21:33,21:21:33,10386,34,,,,8251.94,0
689080,21:22:24,21:22:24,1232,35,,,,8554.08,0
689080,21:23:06,21:23:06,9568,36,,,,8804.67,0
689080,21:23:47,21:23:47,10384,37,,,,9072.79,0
689080,21:24:22,21:24:22,1236,38,,,,9286.3,0
689080,21:25:06,21:25:06,1237,39,,,,9510.01,0
689080,21:25:51,21:25:51,1238,40,,,,9768.63,0
689080,21:27:28,21:27:28,1239,41,,,,10206.57,0
689080,21:28:00,21:28:00,8640,42,,,,10388.58,
689080,21:28:46,21:28:46,8669,43,,,,10555.36,0
689080,21:29:50,21:29:50,1242,44,,,,10743.25,0
689080,21:31:05,21:31:05,1244,45,,,,11029.55,0
689080,21:32:09,21:32:09,1245,46,,,,11270.79,0
689080,21:33:17,21:33:17,1246,47,,,,11523.22,0
689080,21:34:00,21:34:00,9833,48,,,,11672.98,
689080,21:36:24,21:36:24,2658,49,,,,12325.64,0
689080,21:37:09,21:37:09,2659,50,,,,12545.8,0
689080,21:38:00,21:38:00,9868,51,,1,,12830.29,
689090,21:03:00,21:03:00,9961,1,,,1,0,
689090,21:04:15,21:04:15,1398,2,,,,505.11,0
689090,21:04:42,21:04:42,6893,3,,,,720.89,0
689090,21:05:28,21:05:28,1200,4,,,,1101.09,0
689090,21:05:52,21:05:52,1201,5,,,,1285.84,0
689090,21:06:30,21:06:30,1202,6,,,,1551.4,0
689090,21:06:53,21:06:53,1203,7,,,,1738.52,0
689090,21:07:44,21:07:44,1204,8,,,,2057.05,0
689090,21:08:25,21:08:25,1205,9,,,,2313.67,0
689090,21:09:01,21:09:01,1206,10,,,,2525.08,0
689090,21:09:39,21:09:39,9590,11,,,,2729.34,0
689090,21:10:26,21:10:26,1208,12,,,,3028.72,0
689090,21:11:00,21:11:00,1209,13,,,,3265.01,
689090,21:11:32,21:11:32,1210,14,,,,3499.54,0
689090,21:11:48,21:11:48,1211,15,,,,3662.14,0
689090,21:12:06,21:12:06,1212,16,,,,3846.33,0
689090,21:12:24,21:12:24,1213,17,,,,3975.73,0
689090,21:12:56,21:12:56,1214,18,,,,4182.75,0
689090,21:13:35,21:13:35,1215,19,,,,4496.73,0
689090,21:13:58,21:13:58,1216,20,,,,4687.81,0
689090,21:14:14,21:14:14,1217,21,,,,4819.55,0
689090,21:14:32,21:14:32,1218,22,,,,4977.53,0
689090,21:15:00,21:15:00,1219,23,,,,5218.07,
689090,21:15:20,21:15:20,1220,24,,,,5392.8,0
689090,21:16:30,21:16:30,1221,25,,,,5990.25,0
689090,21:17:07,21:17:07,1222,26,,,,6297.18,0
689090,21:17:25,21:17:25,1223,27,,,,6454.16,0
689090,21:18:07,21:18:07,1224,28,,,,6821.06,0
689090,21:18:23,21:18:23,1225,29,,,,6937.78,0
689090,21:19:22,21:19:22,1226,30,,,,7400.68,0
689090,21:19:40,21:19:40,1227,31,,,,7531.22,0
689090,21:20:00,21:20:00,6627,32,,,,7691.41,
689090,21:20:55,21:20:55,1229,33,,,,8021,0
689090,21:21:33,21:21:33,10386,34,,,,8251.94,0
689090,21:22:24,21:22:24,1232,35,,,,8554.08,0
689090,21:23:06,21:23:06,9568,36,,,,8804.67,0
689090,21:23:47,21:23:47,10384,37,,,,9072.79,0
689090,21:24:22,21:24:22,1236,38,,,,9286.3,0
689090,21:25:06,21:25:06,1237,39,,,,9510.01,0
689090,21:25:51,21:25:51,1238,40,,,,9768.63,0
689090,21:27:28,21:27:28,1239,41,,,,10206.57,0
689090,21:28:00,21:28:00,8640,42,,,,10388.58,
689090,21:28:46,21:28:46,8669,43,,,,10555.36,0
689090,21:29:50,21:29:50,1242,44,,,,10743.25,0
689090,21:31:05,21:31:05,1244,45,,,,11029.55,0
689090,21:32:09,21:32:09,1245,46,,,,11270.79,0
689090,21:33:17,21:33:17,1246,47,,,,11523.22,0
689090,21:34:00,21:34:00,9833,48,,,,11672.98,
689090,21:36:24,21:36:24,2658,49,,,,12325.64,0
689090,21:37:09,21:37:09,2659,50,,,,12545.8,0
689090,21:38:00,21:38:00,9868,51,,1,,12830.29,
6903070,09:26:00,09:26:00,9961,1,,,1,0,
6903070,09:27:25,09:27:25,1398,2,,,,505.11,0
6903070,09:27:55,09:27:55,6893,3,,,,720.89,0
6903070,09:28:46,09:28:46,1200,4,,,,1101.09,0
6903070,09:29:13,09:29:13,1201,5,,,,1285.84,0
6903070,09:29:56,09:29:56,1202,6,,,,1551.4,0
6903070,09:30:22,09:30:22,1203,7,,,,1738.52,0
6903070,09:31:19,09:31:19,1204,8,,,,2057.05,0
6903070,09:32:05,09:32:05,1205,9,,,,2313.67,0
6903070,09:32:46,09:32:46,1206,10,,,,2525.08,0
6903070,09:33:29,09:33:29,9590,11,,,,2729.34,0
6903070,09:34:22,09:34:22,1208,12,,,,3028.72,0
6903070,09:35:00,09:35:00,1209,13,,,,3265.01,
6903070,09:35:24,09:35:24,1210,14,,,,3499.54,0
6903070,09:35:36,09:35:36,1211,15,,,,3662.14,0
6903070,09:35:50,09:35:50,1212,16,,,,3846.33,0
6903070,09:36:03,09:36:03,1213,17,,,,3975.73,0
6903070,09:36:27,09:36:27,1214,18,,,,4182.75,0
6903070,09:36:56,09:36:56,1215,19,,,,4496.73,0
6903070,09:37:13,09:37:13,1216,20,,,,4687.81,0
6903070,09:37:25,09:37:25,1217,21,,,,4819.55,0
6903070,09:37:39,09:37:39,1218,22,,,,4977.53,0
6903070,09:38:00,09:38:00,1219,23,,,,5218.07,
6903070,09:38:20,09:38:20,1220,24,,,,5392.8,0
6903070,09:39:30,09:39:30,1221,25,,,,5990.25,0
6903070,09:40:07,09:40:07,1222,26,,,,6297.18,0
6903070,09:40:25,09:40:25,1223,27,,,,6454.16,0
6903070,09:41:07,09:41:07,1224,28,,,,6821.06,0
6903070,09:41:23,09:41:23,1225,29,,,,6937.78,0
6903070,09:42:22,09:42:22,1226,30,,,,7400.68,0
6903070,09:42:40,09:42:40,1227,31,,,,7531.22,0
6903070,09:43:00,09:43:00,6627,32,,,,7691.41,
6903070,09:43:55,09:43:55,1229,33,,,,8021,0
6903070,09:44:33,09:44:33,10386,34,,,,8251.94,0
6903070,09:45:24,09:45:24,1232,35,,,,8554.08,0
6903070,09:46:06,09:46:06,9568,36,,,,8804.67,0
6903070,09:46:47,09:46:47,10384,37,,,,9072.79,0
6903070,09:47:22,09:47:22,1236,38,,,,9286.3,0
6903070,09:48:06,09:48:06,1237,39,,,,9510.01,0
6903070,09:48:51,09:48:51,1238,40,,,,9768.63,0
6903070,09:50:28,09:50:28,1239,41,,,,10206.57,0
6903070,09:51:00,09:51:00,8640,42,,,,10388.58,
6903070,09:51:46,09:51:46,8669,43,,,,10555.36,0
6903070,09:52:50,09:52:50,1242,44,,,,10743.25,0
6903070,09:54:05,09:54:05,1244,45,,,,11029.55,0
6903070,09:55:09,09:55:09,1245,46,,,,11270.79,0
6903070,09:56:17,09:56:17,1246,47,,,,11523.22,0
6903070,09:57:00,09:57:00,9833,48,,,,11672.98,
6903070,09:59:24,09:59:24,2658,49,,,,12325.64,0
6903070,10:00:09,10:00:09,2659,50,,,,12545.8,0
6903070,10:01:00,10:01:00,9868,51,,1,,12830.29,
6940010,24:13:00,24:13:00,9961,1,,,1,0,
6940010,24:14:15,24:14:15,1398,2,,,,505.11,0
6940010,24:14:42,24:14:42,6893,3,,,,720.89,0
6940010,24:15:28,24:15:28,1200,4,,,,1101.09,0
6940010,24:15:52,24:15:52,1201,5,,,,1285.84,0
6940010,24:16:30,24:16:30,1202,6,,,,1551.4,0
6940010,24:16:53,24:16:53,1203,7,,,,1738.52,0
6940010,24:17:44,24:17:44,1204,8,,,,2057.05,0
6940010,24:18:25,24:18:25,1205,9,,,,2313.67,0
6940010,24:19:01,24:19:01,1206,10,,,,2525.08,0
6940010,24:19:39,24:19:39,9590,11,,,,2729.34,0
6940010,24:20:26,24:20:26,1208,12,,,,3028.72,0
6940010,24:21:00,24:21:00,1209,13,,,,3265.01,
6940010,24:21:24,24:21:24,1210,14,,,,3499.54,0
6940010,24:21:36,24:21:36,1211,15,,,,3662.14,0
6940010,24:21:50,24:21:50,1212,16,,,,3846.33,0
6940010,24:22:03,24:22:03,1213,17,,,,3975.73,0
6940010,24:22:27,24:22:27,1214,18,,,,4182.75,0
6940010,24:22:56,24:22:56,1215,19,,,,4496.73,0
6940010,24:23:13,24:23:13,1216,20,,,,4687.81,0
6940010,24:23:25,24:23:25,1217,21,,,,4819.55,0
6940010,24:23:39,24:23:39,1218,22,,,,4977.53,0
6940010,24:24:00,24:24:00,1219,23,,,,5218.07,
6940010,24:24:20,24:24:20,1220,24,,,,5392.8,0
6940010,24:25:30,24:25:30,1221,25,,,,5990.25,0
6940010,24:26:07,24:26:07,1222,26,,,,6297.18,0
6940010,24:26:25,24:26:25,1223,27,,,,6454.16,0
6940010,24:27:07,24:27:07,1224,28,,,,6821.06,0
6940010,24:27:23,24:27:23,1225,29,,,,6937.78,0
6940010,24:28:22,24:28:22,1226,30,,,,7400.68,0
6940010,24:28:40,24:28:40,1227,31,,,,7531.22,0
6940010,24:29:00,24:29:00,6627,32,,,,7691.41,
6940010,24:29:48,24:29:48,1229,33,,,,8021,0
6940010,24:30:21,24:30:21,10386,34,,,,8251.94,0
6940010,24:31:06,24:31:06,1232,35,,,,8554.08,0
6940010,24:31:42,24:31:42,9568,36,,,,8804.67,0
6940010,24:32:19,24:32:19,10384,37,,,,9072.79,0
6940010,24:32:49,24:32:49,1236,38,,,,9286.3,0
6940010,24:33:27,24:33:27,1237,39,,,,9510.01,0
6940010,24:34:07,24:34:07,1238,40,,,,9768.63,0
6940010,24:35:32,24:35:32,1239,41,,,,10206.57,0
6940010,24:36:00,24:36:00,8640,42,,,,10388.58,
6940010,24:36:46,24:36:46,8669,43,,,,10555.36,0
6940010,24:37:50,24:37:50,1242,44,,,,10743.25,0
6940010,24:39:05,24:39:05,1244,45,,,,11029.55,0
6940010,24:40:09,24:40:09,1245,46,,,,11270.79,0
6940010,24:41:17,24:41:17,1246,47,,,,11523.22,0
6940010,24:42:00,24:42:00,9833,48,,,,11672.98,
6940010,24:44:24,24:44:24,2658,49,,,,12325.64,0
6940010,24:45:09,24:45:09,2659,50,,,,12545.8,0
6940010,24:46:00,24:46:00,9868,51,,1,,12830.29,
6940120,24:13:00,24:13:00,9961,1,,,1,0,
6940120,24:14:15,24:14:15,1398,2,,,,505.11,0
6940120,24:14:42,24:14:42,6893,3,,,,720.89,0
6940120,24:15:28,24:15:28,1200,4,,,,1101.09,0
6940120,24:15:52,24:15:52,1201,5,,,,1285.84,0
6940120,24:16:30,24:16:30,1202,6,,,,1551.4,0
6940120,24:16:53,24:16:53,1203,7,,,,1738.52,0
6940120,24:17:44,24:17:44,1204,8,,,,2057.05,0
6940120,24:18:25,24:18:25,1205,9,,,,2313.67,0
6940120,24:19:01,24:19:01,1206,10,,,,2525.08,0
6940120,24:19:39,24:19:39,9590,11,,,,2729.34,0
6940120,24:20:26,24:20:26,1208,12,,,,3028.72,0
6940120,24:21:00,24:21:00,1209,13,,,,3265.01,
6940120,24:21:24,24:21:24,1210,14,,,,3499.54,0
6940120,24:21:36,24:21:36,1211,15,,,,3662.14,0
6940120,24:21:50,24:21:50,1212,16,,,,3846.33,0
6940120,24:22:03,24:22:03,1213,17,,,,3975.73,0
6940120,24:22:27,24:22:27,1214,18,,,,4182.75,0
6940120,24:22:56,24:22:56,1215,19,,,,4496.73,0
6940120,24:23:13,24:23:13,1216,20,,,,4687.81,0
6940120,24:23:25,24:23:25,1217,21,,,,4819.55,0
6940120,24:23:39,24:23:39,1218,22,,,,4977.53,0
6940120,24:24:00,24:24:00,1219,23,,,,5218.07,
6940120,24:24:20,24:24:20,1220,24,,,,5392.8,0
6940120,24:25:30,24:25:30,1221,25,,,,5990.25,0
6940120,24:26:07,24:26:07,1222,26,,,,6297.18,0
6940120,24:26:25,24:26:25,1223,27,,,,6454.16,0
6940120,24:27:07,24:27:07,1224,28,,,,6821.06,0
6940120,24:27:23,24:27:23,1225,29,,,,6937.78,0
6940120,24:28:22,24:28:22,1226,30,,,,7400.68,0
6940120,24:28:40,24:28:40,1227,31,,,,7531.22,0
6940120,24:29:00,24:29:00,6627,32,,,,7691.41,
6940120,24:29:48,24:29:48,1229,33,,,,8021,0
6940120,24:30:21,24:30:21,10386,34,,,,8251.94,0
6940120,24:31:06,24:31:06,1232,35,,,,8554.08,0
6940120,24:31:42,24:31:42,9568,36,,,,8804.67,0
6940120,24:32:19,24:32:19,10384,37,,,,9072.79,0
6940120,24:32:49,24:32:49,1236,38,,,,9286.3,0
6940120,24:33:27,24:33:27,1237,39,,,,9510.01,0
6940120,24:34:07,24:34:07,1238,40,,,,9768.63,0
6940120,24:35:32,24:35:32,1239,41,,,,10206.57,0
6940120,24:36:00,24:36:00,8640,42,,,,10388.58,
6940120,24:36:46,24:36:46,8669,43,,,,10555.36,0
6940120,24:37:50,24:37:50,1242,44,,,,10743.25,0
6940120,24:39:05,24:39:05,1244,45,,,,11029.55,0
6940120,24:40:09,24:40:09,1245,46,,,,11270.79,0
6940120,24:41:17,24:41:17,1246,47,,,,11523.22,0
6940120,24:42:00,24:42:00,9833,48,,,,11672.98,
6940120,24:44:24,24:44:24,2658,49,,,,12325.64,0
6940120,24:45:09,24:45:09,2659,50,,,,12545.8,0
6940120,24:46:00,24:46:00,9868,51,,1,,12830.29,
6942080,19:33:00,19:33:00,9961,1,,,1,0,
6942080,19:34:25,19:34:25,1398,2,,,,505.11,0
6942080,19:34:55,19:34:55,6893,3,,,,720.89,0
6942080,19:35:46,19:35:46,1200,4,,,,1101.09,0
6942080,19:36:13,19:36:13,1201,5,,,,1285.84,0
6942080,19:36:56,19:36:56,1202,6,,,,1551.4,0
6942080,19:37:22,19:37:22,1203,7,,,,1738.52,0
6942080,19:38:19,19:38:19,1204,8,,,,2057.05,0
6942080,19:39:05,19:39:05,1205,9,,,,2313.67,0
6942080,19:39:46,19:39:46,1206,10,,,,2525.08,0
6942080,19:40:29,19:40:29,9590,11,,,,2729.34,0
6942080,19:41:22,19:41:22,1208,12,,,,3028.72,0
6942080,19:42:00,19:42:00,1209,13,,,,3265.01,
6942080,19:42:32,19:42:32,1210,14,,,,3499.54,0
6942080,19:42:48,19:42:48,1211,15,,,,3662.14,0
6942080,19:43:06,19:43:06,1212,16,,,,3846.33,0
6942080,19:43:24,19:43:24,1213,17,,,,3975.73,0
6942080,19:43:56,19:43:56,1214,18,,,,4182.75,0
6942080,19:44:35,19:44:35,1215,19,,,,4496.73,0
6942080,19:44:58,19:44:58,1216,20,,,,4687.81,0
6942080,19:45:14,19:45:14,1217,21,,,,4819.55,0
6942080,19:45:32,19:45:32,1218,22,,,,4977.53,0
6942080,19:46:00,19:46:00,1219,23,,,,5218.07,
6942080,19:46:20,19:46:20,1220,24,,,,5392.8,0
6942080,19:47:30,19:47:30,1221,25,,,,5990.25,0
6942080,19:48:07,19:48:07,1222,26,,,,6297.18,0
6942080,19:48:25,19:48:25,1223,27,,,,6454.16,0
6942080,19:49:07,19:49:07,1224,28,,,,6821.06,0
6942080,19:49:23,19:49:23,1225,29,,,,6937.78,0
6942080,19:50:22,19:50:22,1226,30,,,,7400.68,0
6942080,19:50:40,19:50:40,1227,31,,,,7531.22,0
6942080,19:51:00,19:51:00,6627,32,,,,7691.41,
6942080,19:52:02,19:52:02,1229,33,,,,8021,0
6942080,19:52:44,19:52:44,10386,34,,,,8251.94,0
6942080,19:53:42,19:53:42,1232,35,,,,8554.08,0
6942080,19:54:29,19:54:29,9568,36,,,,8804.67,0
6942080,19:55:16,19:55:16,10384,37,,,,9072.79,0
6942080,19:55:55,19:55:55,1236,38,,,,9286.3,0
6942080,19:56:44,19:56:44,1237,39,,,,9510.01,0
6942080,19:57:35,19:57:35,1238,40,,,,9768.63,0
6942080,19:59:25,19:59:25,1239,41,,,,10206.57,0
6942080,20:00:00,20:00:00,8640,42,,,,10388.58,
6942080,20:00:46,20:00:46,8669,43,,,,10555.36,0
6942080,20:01:50,20:01:50,1242,44,,,,10743.25,0
6942080,20:03:05,20:03:05,1244,45,,,,11029.55,0
6942080,20:04:09,20:04:09,1245,46,,,,11270.79,0
6942080,20:05:17,20:05:17,1246,47,,,,11523.22,0
6942080,20:06:00,20:06:00,9833,48,,,,11672.98,
6942080,20:09:00,20:09:00,2658,49,,,,12325.64,0
6942080,20:09:57,20:09:57,2659,50,,,,12545.8,0
6942080,20:11:00,20:11:00,9868,51,,1,,12830.29,
6942090,19:33:00,19:33:00,9961,1,,,1,0,
6942090,19:34:25,19:34:25,1398,2,,,,505.11,0
6942090,19:34:55,19:34:55,6893,3,,,,720.89,0
6942090,19:35:46,19:35:46,1200,4,,,,1101.09,0
6942090,19:36:13,19:36:13,1201,5,,,,1285.84,0
6942090,19:36:56,19:36:56,1202,6,,,,1551.4,0
6942090,19:37:22,19:37:22,1203,7,,,,1738.52,0
6942090,19:38:19,19:38:19,1204,8,,,,2057.05,0
6942090,19:39:05,19:39:05,1205,9,,,,2313.67,0
6942090,19:39:46,19:39:46,1206,10,,,,2525.08,0
6942090,19:40:29,19:40:29,9590,11,,,,2729.34,0
6942090,19:41:22,19:41:22,1208,12,,,,3028.72,0
6942090,19:42:00,19:42:00,1209,13,,,,3265.01,
6942090,19:42:32,19:42:32,1210,14,,,,3499.54,0
6942090,19:42:48,19:42:48,1211,15,,,,3662.14,0
6942090,19:43:06,19:43:06,1212,16,,,,3846.33,0
6942090,19:43:24,19:43:24,1213,17,,,,3975.73,0
6942090,19:43:56,19:43:56,1214,18,,,,4182.75,0
6942090,19:44:35,19:44:35,1215,19,,,,4496.73,0
6942090,19:44:58,19:44:58,1216,20,,,,4687.81,0
6942090,19:45:14,19:45:14,1217,21,,,,4819.55,0
6942090,19:45:32,19:45:32,1218,22,,,,4977.53,0
6942090,19:46:00,19:46:00,1219,23,,,,5218.07,
6942090,19:46:20,19:46:20,1220,24,,,,5392.8,0
6942090,19:47:30,19:47:30,1221,25,,,,5990.25,0
6942090,19:48:07,19:48:07,1222,26,,,,6297.18,0
6942090,19:48:25,19:48:25,1223,27,,,,6454.16,0
6942090,19:49:07,19:49:07,1224,28,,,,6821.06,0
6942090,19:49:23,19:49:23,1225,29,,,,6937.78,0
6942090,19:50:22,19:50:22,1226,30,,,,7400.68,0
6942090,19:50:40,19:50:40,1227,31,,,,7531.22,0
6942090,19:51:00,19:51:00,6627,32,,,,7691.41,
6942090,19:52:02,19:52:02,1229,33,,,,8021,0
6942090,19:52:44,19:52:44,10386,34,,,,8251.94,0
6942090,19:53:42,19:53:42,1232,35,,,,8554.08,0
6942090,19:54:29,19:54:29,9568,36,,,,8804.67,0
6942090,19:55:16,19:55:16,10384,37,,,,9072.79,0
6942090,19:55:55,19:55:55,1236,38,,,,9286.3,0
6942090,19:56:44,19:56:44,1237,39,,,,9510.01,0
6942090,19:57:35,19:57:35,1238,40,,,,9768.63,0
6942090,19:59:25,19:59:25,1239,41,,,,10206.57,0
6942090,20:00:00,20:00:00,8640,42,,,,10388.58,
6942090,20:00:46,20:00:46,8669,43,,,,10555.36,0
6942090,20:01:50,20:01:50,1242,44,,,,10743.25,0
6942090,20:03:05,20:03:05,1244,45,,,,11029.55,0
6942090,20:04:09,20:04:09,1245,46,,,,11270.79,0
6942090,20:05:17,20:05:17,1246,47,,,,11523.22,0
6942090,20:06:00,20:06:00,9833,48,,,,11672.98,
6942090,20:09:00,20:09:00,2658,49,,,,12325.64,0
6942090,20:09:57,20:09:57,2659,50,,,,12545.8,0
6942090,20:11:00,20:11:00,9868,51,,1,,12830.29,
7241010,14:03:00,14:03:00,9961,1,,,1,0,
7241010,14:04:25,14:04:25,1398,2,,,,505.11,0
7241010,14:04:55,14:04:55,6893,3,,,,720.89,0
7241010,14:05:46,14:05:46,1200,4,,,,1101.09,0
7241010,14:06:13,14:06:13,1201,5,,,,1285.84,0
7241010,14:06:56,14:06:56,1202,6,,,,1551.4,0
7241010,14:07:22,14:07:22,1203,7,,,,1738.52,0
7241010,14:08:19,14:08:19,1204,8,,,,2057.05,0
7241010,14:09:05,14:09:05,1205,9,,,,2313.67,0
7241010,14:09:46,14:09:46,1206,10,,,,2525.08,0
7241010,14:10:29,14:10:29,9590,11,,,,2729.34,0
7241010,14:11:22,14:11:22,1208,12,,,,3028.72,0
7241010,14:12:00,14:12:00,1209,13,,,,3265.01,
7241010,14:12:32,14:12:32,1210,14,,,,3499.54,0
7241010,14:12:48,14:12:48,1211,15,,,,3662.14,0
7241010,14:13:06,14:13:06,1212,16,,,,3846.33,0
7241010,14:13:24,14:13:24,1213,17,,,,3975.73,0
7241010,14:13:56,14:13:56,1214,18,,,,4182.75,0
7241010,14:14:35,14:14:35,1215,19,,,,4496.73,0
7241010,14:14:58,14:14:58,1216,20,,,,4687.81,0
7241010,14:15:14,14:15:14,1217,21,,,,4819.55,0
7241010,14:15:32,14:15:32,1218,22,,,,4977.53,0
7241010,14:16:00,14:16:00,1219,23,,,,5218.07,
7241010,14:16:20,14:16:20,1220,24,,,,5392.8,0
7241010,14:17:30,14:17:30,1221,25,,,,5990.25,0
7241010,14:18:07,14:18:07,1222,26,,,,6297.18,0
7241010,14:18:25,14:18:25,1223,27,,,,6454.16,0
7241010,14:19:07,14:19:07,1224,28,,,,6821.06,0
7241010,14:19:23,14:19:23,1225,29,,,,6937.78,0
7241010,14:20:22,14:20:22,1226,30,,,,7400.68,0
7241010,14:20:40,14:20:40,1227,31,,,,7531.22,0
7241010,14:21:00,14:21:00,6627,32,,,,7691.41,
7241010,14:22:02,14:22:02,1229,33,,,,8021,0
7241010,14:22:44,14:22:44,10386,34,,,,8251.94,0
7241010,14:23:42,14:23:42,1232,35,,,,8554.08,0
7241010,14:24:29,14:24:29,9568,36,,,,8804.67,0
7241010,14:25:16,14:25:16,10384,37,,,,9072.79,0
7241010,14:25:55,14:25:55,1236,38,,,,9286.3,0
7241010,14:26:44,14:26:44,1237,39,,,,9510.01,0
7241010,14:27:35,14:27:35,1238,40,,,,9768.63,0
7241010,14:29:25,14:29:25,1239,41,,,,10206.57,0
7241010,14:30:00,14:30:00,8640,42,,,,10388.58,
7241010,14:30:54,14:30:54,8669,43,,,,10555.36,0
7241010,14:32:08,14:32:08,1242,44,,,,10743.25,0
7241010,14:33:36,14:33:36,1244,45,,,,11029.55,0
7241010,14:34:51,14:34:51,1245,46,,,,11270.79,0
7241010,14:36:10,14:36:10,1246,47,,,,11523.22,0
7241010,14:37:00,14:37:00,9833,48,,,,11672.98,
7241010,14:40:00,14:40:00,2658,49,,,,12325.64,0
7241010,14:40:57,14:40:57,2659,50,,,,12545.8,0
7241010,14:42:00,14:42:00,9868,51,,1,,12830.29,
7241120,14:03:00,14:03:00,9961,1,,,1,0,
7241120,14:04:25,14:04:25,1398,2,,,,505.11,0
7241120,14:04:55,14:04:55,6893,3,,,,720.89,0
7241120,14:05:46,14:05:46,1200,4,,,,1101.09,0
7241120,14:06:13,14:06:13,1201,5,,,,1285.84,0
7241120,14:06:56,14:06:56,1202,6,,,,1551.4,0
7241120,14:07:22,14:07:22,1203,7,,,,1738.52,0
7241120,14:08:19,14:08:19,1204,8,,,,2057.05,0
7241120,14:09:05,14:09:05,1205,9,,,,2313.67,0
7241120,14:09:46,14:09:46,1206,10,,,,2525.08,0
7241120,14:10:29,14:10:29,9590,11,,,,2729.34,0
7241120,14:11:22,14:11:22,1208,12,,,,3028.72,0
7241120,14:12:00,14:12:00,1209,13,,,,3265.01,
7241120,14:12:32,14:12:32,1210,14,,,,3499.54,0
7241120,14:12:48,14:12:48,1211,15,,,,3662.14,0
7241120,14:13:06,14:13:06,1212,16,,,,3846.33,0
7241120,14:13:24,14:13:24,1213,17,,,,3975.73,0
7241120,14:13:56,14:13:56,1214,18,,,,4182.75,0
7241120,14:14:35,14:14:35,1215,19,,,,4496.73,0
7241120,14:14:58,14:14:58,1216,20,,,,4687.81,0
7241120,14:15:14,14:15:14,1217,21,,,,4819.55,0
7241120,14:15:32,14:15:32,1218,22,,,,4977.53,0
7241120,14:16:00,14:16:00,1219,23,,,,5218.07,
7241120,14:16:20,14:16:20,1220,24,,,,5392.8,0
7241120,14:17:30,14:17:30,1221,25,,,,5990.25,0
7241120,14:18:07,14:18:07,1222,26,,,,6297.18,0
7241120,14:18:25,14:18:25,1223,27,,,,6454.16,0
7241120,14:19:07,14:19:07,1224,28,,,,6821.06,0
7241120,14:19:23,14:19:23,1225,29,,,,6937.78,0
7241120,14:20:22,14:20:22,1226,30,,,,7400.68,0
7241120,14:20:40,14:20:40,1227,31,,,,7531.22,0
7241120,14:21:00,14:21:00,6627,32,,,,7691.41,
7241120,14:22:02,14:22:02,1229,33,,,,8021,0
7241120,14:22:44,14:22:44,10386,34,,,,8251.94,0
7241120,14:23:42,14:23:42,1232,35,,,,8554.08,0
7241120,14:24:29,14:24:29,9568,36,,,,8804.67,0
7241120,14:25:16,14:25:16,10384,37,,,,9072.79,0
7241120,14:25:55,14:25:55,1236,38,,,,9286.3,0
7241120,14:26:44,14:26:44,1237,39,,,,9510.01,0
7241120,14:27:35,14:27:35,1238,40,,,,9768.63,0
7241120,14:29:25,14:29:25,1239,41,,,,10206.57,0
7241120,14:30:00,14:30:00,8640,42,,,,10388.58,
7241120,14:30:54,14:30:54,8669,43,,,,10555.36,0
7241120,14:32:08,14:32:08,1242,44,,,,10743.25,0
7241120,14:33:36,14:33:36,1244,45,,,,11029.55,0
7241120,14:34:51,14:34:51,1245,46,,,,11270.79,0
7241120,14:36:10,14:36:10,1246,47,,,,11523.22,0
7241120,14:37:00,14:37:00,9833,48,,,,11672.98,
7241120,14:40:00,14:40:00,2658,49,,,,12325.64,0
7241120,14:40:57,14:40:57,2659,50,,,,12545.8,0
7241120,14:42:00,14:42:00,9868,51,,1,,12830.29,
7303070,20:26:00,20:26:00,9961,1,,,1,0,
7303070,20:27:15,20:27:15,1398,2,,,,505.11,0
7303070,20:27:42,20:27:42,6893,3,,,,720.89,0
7303070,20:28:28,20:28:28,1200,4,,,,1101.09,0
7303070,20:28:52,20:28:52,1201,5,,,,1285.84,0
7303070,20:29:30,20:29:30,1202,6,,,,1551.4,0
7303070,20:29:53,20:29:53,1203,7,,,,1738.52,0
7303070,20:30:44,20:30:44,1204,8,,,,2057.05,0
7303070,20:31:25,20:31:25,1205,9,,,,2313.67,0
7303070,20:32:01,20:32:01,1206,10,,,,2525.08,0
7303070,20:32:39,20:32:39,9590,11,,,,2729.34,0
7303070,20:33:26,20:33:26,1208,12,,,,3028.72,0
7303070,20:34:00,20:34:00,1209,13,,,,3265.01,
7303070,20:34:32,20:34:32,1210,14,,,,3499.54,0
7303070,20:34:48,20:34:48,1211,15,,,,3662.14,0
7303070,20:35:06,20:35:06,1212,16,,,,3846.33,0
7303070,20:35:24,20:35:24,1213,17,,,,3975.73,0
7303070,20:35:56,20:35:56,1214,18,,,,4182.75,0
7303070,20:36:35,20:36:35,1215,19,,,,4496.73,0
7303070,20:36:58,20:36:58,1216,20,,,,4687.81,0
7303070,20:37:14,20:37:14,1217,21,,,,4819.55,0
7303070,20:37:32,20:37:32,1218,22,,,,4977.53,0
7303070,20:38:00,20:38:00,1219,23,,,,5218.07,
7303070,20:38:20,20:38:20,1220,24,,,,5392.8,0
7303070,20:39:30,20:39:30,1221,25,,,,5990.25,0
7303070,20:40:07,20:40:07,1222,26,,,,6297.18,0
7303070,20:40:25,20:40:25,1223,27,,,,6454.16,0
7303070,20:41:07,20:41:07,1224,28,,,,6821.06,0
7303070,20:41:23,20:41:23,1225,29,,,,6937.78,0
7303070,20:42:22,20:42:22,1226,30,,,,7400.68,0
7303070,20:42:40,20:42:40,1227,31,,,,7531.22,0
7303070,20:43:00,20:43:00,6627,32,,,,7691.41,
7303070,20:43:55,20:43:55,1229,33,,,,8021,0
7303070,20:44:33,20:44:33,10386,34,,,,8251.94,0
7303070,20:45:24,20:45:24,1232,35,,,,8554.08,0
7303070,20:46:06,20:46:06,9568,36,,,,8804.67,0
7303070,20:46:47,20:46:47,10384,37,,,,9072.79,0
7303070,20:47:22,20:47:22,1236,38,,,,9286.3,0
7303070,20:48:06,20:48:06,1237,39,,,,9510.01,0
7303070,20:48:51,20:48:51,1238,40,,,,9768.63,0
7303070,20:50:28,20:50:28,1239,41,,,,10206.57,0
7303070,20:51:00,20:51:00,8640,42,,,,10388.58,
7303070,20:51:46,20:51:46,8669,43,,,,10555.36,0
7303070,20:52:50,20:52:50,1242,44,,,,10743.25,0
7303070,20:54:05,20:54:05,1244,45,,,,11029.55,0
7303070,20:55:09,20:55:09,1245,46,,,,11270.79,0
7303070,20:56:17,20:56:17,1246,47,,,,11523.22,0
7303070,20:57:00,20:57:00,9833,48,,,,11672.98,
7303070,20:59:24,20:59:24,2658,49,,,,12325.64,0
7303070,21:00:09,21:00:09,2659,50,,,,12545.8,0
7303070,21:01:00,21:01:00,9868,51,,1,,12830.29,
7341070,16:56:00,16:56:00,9961,1,,,1,0,
7341070,16:57:25,16:57:25,1398,2,,,,505.11,0
7341070,16:57:55,16:57:55,6893,3,,,,720.89,0
7341070,16:58:46,16:58:46,1200,4,,,,1101.09,0
7341070,16:59:13,16:59:13,1201,5,,,,1285.84,0
7341070,16:59:56,16:59:56,1202,6,,,,1551.4,0
7341070,17:00:22,17:00:22,1203,7,,,,1738.52,0
7341070,17:01:19,17:01:19,1204,8,,,,2057.05,0
7341070,17:02:05,17:02:05,1205,9,,,,2313.67,0
7341070,17:02:46,17:02:46,1206,10,,,,2525.08,0
7341070,17:03:29,17:03:29,9590,11,,,,2729.34,0
7341070,17:04:22,17:04:22,1208,12,,,,3028.72,0
7341070,17:05:00,17:05:00,1209,13,,,,3265.01,
7341070,17:05:32,17:05:32,1210,14,,,,3499.54,0
7341070,17:05:48,17:05:48,1211,15,,,,3662.14,0
7341070,17:06:06,17:06:06,1212,16,,,,3846.33,0
7341070,17:06:24,17:06:24,1213,17,,,,3975.73,0
7341070,17:06:56,17:06:56,1214,18,,,,4182.75,0
7341070,17:07:35,17:07:35,1215,19,,,,4496.73,0
7341070,17:07:58,17:07:58,1216,20,,,,4687.81,0
7341070,17:08:14,17:08:14,1217,21,,,,4819.55,0
7341070,17:08:32,17:08:32,1218,22,,,,4977.53,0
7341070,17:09:00,17:09:00,1219,23,,,,5218.07,
7341070,17:09:20,17:09:20,1220,24,,,,5392.8,0
7341070,17:10:30,17:10:30,1221,25,,,,5990.25,0
7341070,17:11:07,17:11:07,1222,26,,,,6297.18,0
7341070,17:11:25,17:11:25,1223,27,,,,6454.16,0
7341070,17:12:07,17:12:07,1224,28,,,,6821.06,0
7341070,17:12:23,17:12:23,1225,29,,,,6937.78,0
7341070,17:13:22,17:13:22,1226,30,,,,7400.68,0
7341070,17:13:40,17:13:40,1227,31,,,,7531.22,0
7341070,17:14:00,17:14:00,6627,32,,,,7691.41,
7341070,17:15:02,17:15:02,1229,33,,,,8021,0
7341070,17:15:44,17:15:44,10386,34,,,,8251.94,0
7341070,17:16:42,17:16:42,1232,35,,,,8554.08,0
7341070,17:17:29,17:17:29,9568,36,,,,8804.67,0
7341070,17:18:16,17:18:16,10384,37,,,,9072.79,0
7341070,17:18:55,17:18:55,1236,38,,,,9286.3,0
7341070,17:19:44,17:19:44,1237,39,,,,9510.01,0
7341070,17:20:35,17:20:35,1238,40,,,,9768.63,0
7341070,17:22:25,17:22:25,1239,41,,,,10206.57,0
7341070,17:23:00,17:23:00,8640,42,,,,10388.58,
7341070,17:23:46,17:23:46,8669,43,,,,10555.36,0
7341070,17:24:50,17:24:50,1242,44,,,,10743.25,0
7341070,17:26:05,17:26:05,1244,45,,,,11029.55,0
7341070,17:27:09,17:27:09,1245,46,,,,11270.79,0
7341070,17:28:17,17:28:17,1246,47,,,,11523.22,0
7341070,17:29:00,17:29:00,9833,48,,,,11672.98,
7341070,17:32:00,17:32:00,2658,49,,,,12325.64,0
7341070,17:32:57,17:32:57,2659,50,,,,12545.8,0
7341070,17:34:00,17:34:00,9868,51,,1,,12830.29,
7524070,17:26:00,17:26:00,9961,1,,,1,0,
7524070,17:27:25,17:27:25,1398,2,,,,505.11,0
7524070,17:27:55,17:27:55,6893,3,,,,720.89,0
7524070,17:28:46,17:28:46,1200,4,,,,1101.09,0
7524070,17:29:13,17:29:13,1201,5,,,,1285.84,0
7524070,17:29:56,17:29:56,1202,6,,,,1551.4,0
7524070,17:30:22,17:30:22,1203,7,,,,1738.52,0
7524070,17:31:19,17:31:19,1204,8,,,,2057.05,0
7524070,17:32:05,17:32:05,1205,9,,,,2313.67,0
7524070,17:32:46,17:32:46,1206,10,,,,2525.08,0
7524070,17:33:29,17:33:29,9590,11,,,,2729.34,0
7524070,17:34:22,17:34:22,1208,12,,,,3028.72,0
7524070,17:35:00,17:35:00,1209,13,,,,3265.01,
7524070,17:35:32,17:35:32,1210,14,,,,3499.54,0
7524070,17:35:48,17:35:48,1211,15,,,,3662.14,0
7524070,17:36:06,17:36:06,1212,16,,,,3846.33,0
7524070,17:36:24,17:36:24,1213,17,,,,3975.73,0
7524070,17:36:56,17:36:56,1214,18,,,,4182.75,0
7524070,17:37:35,17:37:35,1215,19,,,,4496.73,0
7524070,17:37:58,17:37:58,1216,20,,,,4687.81,0
7524070,17:38:14,17:38:14,1217,21,,,,4819.55,0
7524070,17:38:32,17:38:32,1218,22,,,,4977.53,0
7524070,17:39:00,17:39:00,1219,23,,,,5218.07,
7524070,17:39:20,17:39:20,1220,24,,,,5392.8,0
7524070,17:40:30,17:40:30,1221,25,,,,5990.25,0
7524070,17:41:07,17:41:07,1222,26,,,,6297.18,0
7524070,17:41:25,17:41:25,1223,27,,,,6454.16,0
7524070,17:42:07,17:42:07,1224,28,,,,6821.06,0
7524070,17:42:23,17:42:23,1225,29,,,,6937.78,0
7524070,17:43:22,17:43:22,1226,30,,,,7400.68,0
7524070,17:43:40,17:43:40,1227,31,,,,7531.22,0
7524070,17:44:00,17:44:00,6627,32,,,,7691.41,
7524070,17:45:02,17:45:02,1229,33,,,,8021,0
7524070,17:45:44,17:45:44,10386,34,,,,8251.94,0
7524070,17:46:42,17:46:42,1232,35,,,,8554.08,0
7524070,17:47:29,17:47:29,9568,36,,,,8804.67,0
7524070,17:48:16,17:48:16,10384,37,,,,9072.79,0
7524070,17:48:55,17:48:55,1236,38,,,,9286.3,0
7524070,17:49:44,17:49:44,1237,39,,,,9510.01,0
7524070,17:50:35,17:50:35,1238,40,,,,9768.63,0
7524070,17:52:25,17:52:25,1239,41,,,,10206.57,0
7524070,17:53:00,17:53:00,8640,42,,,,10388.58,
7524070,17:53:46,17:53:46,8669,43,,,,10555.36,0
7524070,17:54:50,17:54:50,1242,44,,,,10743.25,0
7524070,17:56:05,17:56:05,1244,45,,,,11029.55,0
7524070,17:57:09,17:57:09,1245,46,,,,11270.79,0
7524070,17:58:17,17:58:17,1246,47,,,,11523.22,0
7524070,17:59:00,17:59:00,9833,48,,,,11672.98,
7524070,18:02:00,18:02:00,2658,49,,,,12325.64,0
7524070,18:02:57,18:02:57,2659,50,,,,12545.8,0
7524070,18:04:00,18:04:00,9868,51,,1,,12830.29,
7995010,15:03:00,15:03:00,9961,1,,,1,0,
7995010,15:04:25,15:04:25,1398,2,,,,505.11,0
7995010,15:04:55,15:04:55,6893,3,,,,720.89,0
7995010,15:05:46,15:05:46,1200,4,,,,1101.09,0
7995010,15:06:13,15:06:13,1201,5,,,,1285.84,0
7995010,15:06:56,15:06:56,1202,6,,,,1551.4,0
7995010,15:07:22,15:07:22,1203,7,,,,1738.52,0
7995010,15:08:19,15:08:19,1204,8,,,,2057.05,0
7995010,15:09:05,15:09:05,1205,9,,,,2313.67,0
7995010,15:09:46,15:09:46,1206,10,,,,2525.08,0
7995010,15:10:29,15:10:29,9590,11,,,,2729.34,0
7995010,15:11:22,15:11:22,1208,12,,,,3028.72,0
7995010,15:12:00,15:12:00,1209,13,,,,3265.01,
7995010,15:12:32,15:12:32,1210,14,,,,3499.54,0
7995010,15:12:48,15:12:48,1211,15,,,,3662.14,0
7995010,15:13:06,15:13:06,1212,16,,,,3846.33,0
7995010,15:13:24,15:13:24,1213,17,,,,3975.73,0
7995010,15:13:56,15:13:56,1214,18,,,,4182.75,0
7995010,15:14:35,15:14:35,1215,19,,,,4496.73,0
7995010,15:14:58,15:14:58,1216,20,,,,4687.81,0
7995010,15:15:14,15:15:14,1217,21,,,,4819.55,0
7995010,15:15:32,15:15:32,1218,22,,,,4977.53,0
7995010,15:16:00,15:16:00,1219,23,,,,5218.07,
7995010,15:16:20,15:16:20,1220,24,,,,5392.8,0
7995010,15:17:30,15:17:30,1221,25,,,,5990.25,0
7995010,15:18:07,15:18:07,1222,26,,,,6297.18,0
7995010,15:18:25,15:18:25,1223,27,,,,6454.16,0
7995010,15:19:07,15:19:07,1224,28,,,,6821.06,0
7995010,15:19:23,15:19:23,1225,29,,,,6937.78,0
7995010,15:20:22,15:20:22,1226,30,,,,7400.68,0
7995010,15:20:40,15:20:40,1227,31,,,,7531.22,0
7995010,15:21:00,15:21:00,6627,32,,,,7691.41,
7995010,15:22:02,15:22:02,1229,33,,,,8021,0
7995010,15:22:44,15:22:44,10386,34,,,,8251.94,0
7995010,15:23:42,15:23:42,1232,35,,,,8554.08,0
7995010,15:24:29,15:24:29,9568,36,,,,8804.67,0
7995010,15:25:16,15:25:16,10384,37,,,,9072.79,0
7995010,15:25:55,15:25:55,1236,38,,,,9286.3,0
7995010,15:26:44,15:26:44,1237,39,,,,9510.01,0
7995010,15:27:35,15:27:35,1238,40,,,,9768.63,0
7995010,15:29:25,15:29:25,1239,41,,,,10206.57,0
7995010,15:30:00,15:30:00,8640,42,,,,10388.58,
7995010,15:30:54,15:30:54,8669,43,,,,10555.36,0
7995010,15:32:08,15:32:08,1242,44,,,,10743.25,0
7995010,15:33:36,15:33:36,1244,45,,,,11029.55,0
7995010,15:34:51,15:34:51,1245,46,,,,11270.79,0
7995010,15:36:10,15:36:10,1246,47,,,,11523.22,0
7995010,15:37:00,15:37:00,9833,48,,,,11672.98,
7995010,15:40:00,15:40:00,2658,49,,,,12325.64,0
7995010,15:40:57,15:40:57,2659,50,,,,12545.8,0
7995010,15:42:00,15:42:00,9868,51,,1,,12830.29,
7995120,15:03:00,15:03:00,9961,1,,,1,0,
7995120,15:04:25,15:04:25,1398,2,,,,505.11,0
7995120,15:04:55,15:04:55,6893,3,,,,720.89,0
7995120,15:05:46,15:05:46,1200,4,,,,1101.09,0
7995120,15:06:13,15:06:13,1201,5,,,,1285.84,0
7995120,15:06:56,15:06:56,1202,6,,,,1551.4,0
7995120,15:07:22,15:07:22,1203,7,,,,1738.52,0
7995120,15:08:19,15:08:19,1204,8,,,,2057.05,0
7995120,15:09:05,15:09:05,1205,9,,,,2313.67,0
7995120,15:09:46,15:09:46,1206,10,,,,2525.08,0
7995120,15:10:29,15:10:29,9590,11,,,,2729.34,0
7995120,15:11:22,15:11:22,1208,12,,,,3028.72,0
7995120,15:12:00,15:12:00,1209,13,,,,3265.01,
7995120,15:12:32,15:12:32,1210,14,,,,3499.54,0
7995120,15:12:48,15:12:48,1211,15,,,,3662.14,0
7995120,15:13:06,15:13:06,1212,16,,,,3846.33,0
7995120,15:13:24,15:13:24,1213,17,,,,3975.73,0
7995120,15:13:56,15:13:56,1214,18,,,,4182.75,0
7995120,15:14:35,15:14:35,1215,19,,,,4496.73,0
7995120,15:14:58,15:14:58,1216,20,,,,4687.81,0
7995120,15:15:14,15:15:14,1217,21,,,,4819.55,0
7995120,15:15:32,15:15:32,1218,22,,,,4977.53,0
7995120,15:16:00,15:16:00,1219,23,,,,5218.07,
7995120,15:16:20,15:16:20,1220,24,,,,5392.8,0
7995120,15:17:30,15:17:30,1221,25,,,,5990.25,0
7995120,15:18:07,15:18:07,1222,26,,,,6297.18,0
7995120,15:18:25,15:18:25,1223,27,,,,6454.16,0
7995120,15:19:07,15:19:07,1224,28,,,,6821.06,0
7995120,15:19:23,15:19:23,1225,29,,,,6937.78,0
7995120,15:20:22,15:20:22,1226,30,,,,7400.68,0
7995120,15:20:40,15:20:40,1227,31,,,,7531.22,0
7995120,15:21:00,15:21:00,6627,32,,,,7691.41,
7995120,15:22:02,15:22:02,1229,33,,,,8021,0
7995120,15:22:44,15:22:44,10386,34,,,,8251.94,0
7995120,15:23:42,15:23:42,1232,35,,,,8554.08,0
7995120,15:24:29,15:24:29,9568,36,,,,8804.67,0
7995120,15:25:16,15:25:16,10384,37,,,,9072.79,0
7995120,15:25:55,15:25:55,1236,38,,,,9286.3,0
7995120,15:26:44,15:26:44,1237,39,,,,9510.01,0
7995120,15:27:35,15:27:35,1238,40,,,,9768.63,0
7995120,15:29:25,15:29:25,1239,41,,,,10206.57,0
7995120,15:30:00,15:30:00,8640,42,,,,10388.58,
7995120,15:30:54,15:30:54,8669,43,,,,10555.36,0
7995120,15:32:08,15:32:08,1242,44,,,,10743.25,0
7995120,15:33:36,15:33:36,1244,45,,,,11029.55,0
7995120,15:34:51,15:34:51,1245,46,,,,11270.79,0
7995120,15:36:10,15:36:10,1246,47,,,,11523.22,0
7995120,15:37:00,15:37:00,9833,48,,,,11672.98,
7995120,15:40:00,15:40:00,2658,49,,,,12325.64,0
7995120,15:40:57,15:40:57,2659,50,,,,12545.8,0
7995120,15:42:00,15:42:00,9868,51,,1,,12830.29,
8011020,20:37:00,20:37:00,9961,1,,,1,0,
8011020,20:38:25,20:38:25,1398,2,,,,505.11,0
8011020,20:38:55,20:38:55,6893,3,,,,720.89,0
8011020,20:39:46,20:39:46,1200,4,,,,1101.09,0
8011020,20:40:13,20:40:13,1201,5,,,,1285.84,0
8011020,20:40:56,20:40:56,1202,6,,,,1551.4,0
8011020,20:41:22,20:41:22,1203,7,,,,1738.52,0
8011020,20:42:19,20:42:19,1204,8,,,,2057.05,0
8011020,20:43:05,20:43:05,1205,9,,,,2313.67,0
8011020,20:43:46,20:43:46,1206,10,,,,2525.08,0
8011020,20:44:29,20:44:29,9590,11,,,,2729.34,0
8011020,20:45:22,20:45:22,1208,12,,,,3028.72,0
8011020,20:46:00,20:46:00,1209,13,,,,3265.01,
8011020,20:46:32,20:46:32,1210,14,,,,3499.54,0
8011020,20:46:48,20:46:48,1211,15,,,,3662.14,0
8011020,20:47:06,20:47:06,1212,16,,,,3846.33,0
8011020,20:47:24,20:47:24,1213,17,,,,3975.73,0
8011020,20:47:56,20:47:56,1214,18,,,,4182.75,0
8011020,20:48:35,20:48:35,1215,19,,,,4496.73,0
8011020,20:48:58,20:48:58,1216,20,,,,4687.81,0
8011020,20:49:14,20:49:14,1217,21,,,,4819.55,0
8011020,20:49:32,20:49:32,1218,22,,,,4977.53,0
8011020,20:50:00,20:50:00,1219,23,,,,5218.07,
8011020,20:50:24,20:50:24,1220,24,,,,5392.8,0
8011020,20:51:48,20:51:48,1221,25,,,,5990.25,0
8011020,20:52:33,20:52:33,1222,26,,,,6297.18,0
8011020,20:52:55,20:52:55,1223,27,,,,6454.16,0
8011020,20:53:44,20:53:44,1224,28,,,,6821.06,0
8011020,20:54:04,20:54:04,1225,29,,,,6937.78,0
8011020,20:55:15,20:55:15,1226,30,,,,7400.68,0
8011020,20:55:36,20:55:36,1227,31,,,,7531.22,0
8011020,20:56:00,20:56:00,6627,32,,,,7691.41,
8011020,20:56:55,20:56:55,1229,33,,,,8021,0
8011020,20:57:33,20:57:33,10386,34,,,,8251.94,0
8011020,20:58:24,20:58:24,1232,35,,,,8554.08,0
8011020,20:59:06,20:59:06,9568,36,,,,8804.67,0
8011020,20:59:47,20:59:47,10384,37,,,,9072.79,0
8011020,21:00:22,21:00:22,1236,38,,,,9286.3,0
8011020,21:01:06,21:01:06,1237,39,,,,9510.01,0
8011020,21:01:51,21:01:51,1238,40,,,,9768.63,0
8011020,21:03:28,21:03:28,1239,41,,,,10206.57,0
8011020,21:04:00,21:04:00,8640,42,,,,10388.58,
8011020,21:04:46,21:04:46,8669,43,,,,10555.36,0
8011020,21:05:50,21:05:50,1242,44,,,,10743.25,0
8011020,21:07:05,21:07:05,1244,45,,,,11029.55,0
8011020,21:08:09,21:08:09,1245,46,,,,11270.79,0
8011020,21:09:17,21:09:17,1246,47,,,,11523.22,0
8011020,21:10:00,21:10:00,9833,48,,,,11672.98,
8011020,21:14:12,21:14:12,2658,49,,,,12325.64,0
8011020,21:15:32,21:15:32,2659,50,,,,12545.8,0
8011020,21:17:00,21:17:00,9868,51,,1,,12830.29,
8011030,20:37:00,20:37:00,9961,1,,,1,0,
8011030,20:38:25,20:38:25,1398,2,,,,505.11,0
8011030,20:38:55,20:38:55,6893,3,,,,720.89,0
8011030,20:39:46,20:39:46,1200,4,,,,1101.09,0
8011030,20:40:13,20:40:13,1201,5,,,,1285.84,0
8011030,20:40:56,20:40:56,1202,6,,,,1551.4,0
8011030,20:41:22,20:41:22,1203,7,,,,1738.52,0
8011030,20:42:19,20:42:19,1204,8,,,,2057.05,0
8011030,20:43:05,20:43:05,1205,9,,,,2313.67,0
8011030,20:43:46,20:43:46,1206,10,,,,2525.08,0
8011030,20:44:29,20:44:29,9590,11,,,,2729.34,0
8011030,20:45:22,20:45:22,1208,12,,,,3028.72,0
8011030,20:46:00,20:46:00,1209,13,,,,3265.01,
8011030,20:46:32,20:46:32,1210,14,,,,3499.54,0
8011030,20:46:48,20:46:48,1211,15,,,,3662.14,0
8011030,20:47:06,20:47:06,1212,16,,,,3846.33,0
8011030,20:47:24,20:47:24,1213,17,,,,3975.73,0
8011030,20:47:56,20:47:56,1214,18,,,,4182.75,0
8011030,20:48:35,20:48:35,1215,19,,,,4496.73,0
8011030,20:48:58,20:48:58,1216,20,,,,4687.81,0
8011030,20:49:14,20:49:14,1217,21,,,,4819.55,0
8011030,20:49:32,20:49:32,1218,22,,,,4977.53,0
8011030,20:50:00,20:50:00,1219,23,,,,5218.07,
8011030,20:50:24,20:50:24,1220,24,,,,5392.8,0
8011030,20:51:48,20:51:48,1221,25,,,,5990.25,0
8011030,20:52:33,20:52:33,1222,26,,,,6297.18,0
8011030,20:52:55,20:52:55,1223,27,,,,6454.16,0
8011030,20:53:44,20:53:44,1224,28,,,,6821.06,0
8011030,20:54:04,20:54:04,1225,29,,,,6937.78,0
8011030,20:55:15,20:55:15,1226,30,,,,7400.68,0
8011030,20:55:36,20:55:36,1227,31,,,,7531.22,0
8011030,20:56:00,20:56:00,6627,32,,,,7691.41,
8011030,20:56:55,20:56:55,1229,33,,,,8021,0
8011030,20:57:33,20:57:33,10386,34,,,,8251.94,0
8011030,20:58:24,20:58:24,1232,35,,,,8554.08,0
8011030,20:59:06,20:59:06,9568,36,,,,8804.67,0
8011030,20:59:47,20:59:47,10384,37,,,,9072.79,0
8011030,21:00:22,21:00:22,1236,38,,,,9286.3,0
8011030,21:01:06,21:01:06,1237,39,,,,9510.01,0
8011030,21:01:51,21:01:51,1238,40,,,,9768.63,0
8011030,21:03:28,21:03:28,1239,41,,,,10206.57,0
8011030,21:04:00,21:04:00,8640,42,,,,10388.58,
8011030,21:04:46,21:04:46,8669,43,,,,10555.36,0
8011030,21:05:50,21:05:50,1242,44,,,,10743.25,0
8011030,21:07:05,21:07:05,1244,45,,,,11029.55,0
8011030,21:08:09,21:08:09,1245,46,,,,11270.79,0
8011030,21:09:17,21:09:17,1246,47,,,,11523.22,0
8011030,21:10:00,21:10:00,9833,48,,,,11672.98,
8011030,21:14:12,21:14:12,2658,49,,,,12325.64,0
8011030,21:15:32,21:15:32,2659,50,,,,12545.8,0
8011030,21:17:00,21:17:00,9868,51,,1,,12830.29,
8011040,20:37:00,20:37:00,9961,1,,,1,0,
8011040,20:38:25,20:38:25,1398,2,,,,505.11,0
8011040,20:38:55,20:38:55,6893,3,,,,720.89,0
8011040,20:39:46,20:39:46,1200,4,,,,1101.09,0
8011040,20:40:13,20:40:13,1201,5,,,,1285.84,0
8011040,20:40:56,20:40:56,1202,6,,,,1551.4,0
8011040,20:41:22,20:41:22,1203,7,,,,1738.52,0
8011040,20:42:19,20:42:19,1204,8,,,,2057.05,0
8011040,20:43:05,20:43:05,1205,9,,,,2313.67,0
8011040,20:43:46,20:43:46,1206,10,,,,2525.08,0
8011040,20:44:29,20:44:29,9590,11,,,,2729.34,0
8011040,20:45:22,20:45:22,1208,12,,,,3028.72,0
8011040,20:46:00,20:46:00,1209,13,,,,3265.01,
8011040,20:46:32,20:46:32,1210,14,,,,3499.54,0
8011040,20:46:48,20:46:48,1211,15,,,,3662.14,0
8011040,20:47:06,20:47:06,1212,16,,,,3846.33,0
8011040,20:47:24,20:47:24,1213,17,,,,3975.73,0
8011040,20:47:56,20:47:56,1214,18,,,,4182.75,0
8011040,20:48:35,20:48:35,1215,19,,,,4496.73,0
8011040,20:48:58,20:48:58,1216,20,,,,4687.81,0
8011040,20:49:14,20:49:14,1217,21,,,,4819.55,0
8011040,20:49:32,20:49:32,1218,22,,,,4977.53,0
8011040,20:50:00,20:50:00,1219,23,,,,5218.07,
8011040,20:50:24,20:50:24,1220,24,,,,5392.8,0
8011040,20:51:48,20:51:48,1221,25,,,,5990.25,0
8011040,20:52:33,20:52:33,1222,26,,,,6297.18,0
8011040,20:52:55,20:52:55,1223,27,,,,6454.16,0
8011040,20:53:44,20:53:44,1224,28,,,,6821.06,0
8011040,20:54:04,20:54:04,1225,29,,,,6937.78,0
8011040,20:55:15,20:55:15,1226,30,,,,7400.68,0
8011040,20:55:36,20:55:36,1227,31,,,,7531.22,0
8011040,20:56:00,20:56:00,6627,32,,,,7691.41,
8011040,20:56:55,20:56:55,1229,33,,,,8021,0
8011040,20:57:33,20:57:33,10386,34,,,,8251.94,0
8011040,20:58:24,20:58:24,1232,35,,,,8554.08,0
8011040,20:59:06,20:59:06,9568,36,,,,8804.67,0
8011040,20:59:47,20:59:47,10384,37,,,,9072.79,0
8011040,21:00:22,21:00:22,1236,38,,,,9286.3,0
8011040,21:01:06,21:01:06,1237,39,,,,9510.01,0
8011040,21:01:51,21:01:51,1238,40,,,,9768.63,0
8011040,21:03:28,21:03:28,1239,41,,,,10206.57,0
8011040,21:04:00,21:04:00,8640,42,,,,10388.58,
8011040,21:04:46,21:04:46,8669,43,,,,10555.36,0
8011040,21:05:50,21:05:50,1242,44,,,,10743.25,0
8011040,21:07:05,21:07:05,1244,45,,,,11029.55,0
8011040,21:08:09,21:08:09,1245,46,,,,11270.79,0
8011040,21:09:17,21:09:17,1246,47,,,,11523.22,0
8011040,21:10:00,21:10:00,9833,48,,,,11672.98,
8011040,21:14:12,21:14:12,2658,49,,,,12325.64,0
8011040,21:15:32,21:15:32,2659,50,,,,12545.8,0
8011040,21:17:00,21:17:00,9868,51,,1,,12830.29,
8011050,20:37:00,20:37:00,9961,1,,,1,0,
8011050,20:38:25,20:38:25,1398,2,,,,505.11,0
8011050,20:38:55,20:38:55,6893,3,,,,720.89,0
8011050,20:39:46,20:39:46,1200,4,,,,1101.09,0
8011050,20:40:13,20:40:13,1201,5,,,,1285.84,0
8011050,20:40:56,20:40:56,1202,6,,,,1551.4,0
8011050,20:41:22,20:41:22,1203,7,,,,1738.52,0
8011050,20:42:19,20:42:19,1204,8,,,,2057.05,0
8011050,20:43:05,20:43:05,1205,9,,,,2313.67,0
8011050,20:43:46,20:43:46,1206,10,,,,2525.08,0
8011050,20:44:29,20:44:29,9590,11,,,,2729.34,0
8011050,20:45:22,20:45:22,1208,12,,,,3028.72,0
8011050,20:46:00,20:46:00,1209,13,,,,3265.01,
8011050,20:46:32,20:46:32,1210,14,,,,3499.54,0
8011050,20:46:48,20:46:48,1211,15,,,,3662.14,0
8011050,20:47:06,20:47:06,1212,16,,,,3846.33,0
8011050,20:47:24,20:47:24,1213,17,,,,3975.73,0
8011050,20:47:56,20:47:56,1214,18,,,,4182.75,0
8011050,20:48:35,20:48:35,1215,19,,,,4496.73,0
8011050,20:48:58,20:48:58,1216,20,,,,4687.81,0
8011050,20:49:14,20:49:14,1217,21,,,,4819.55,0
8011050,20:49:32,20:49:32,1218,22,,,,4977.53,0
8011050,20:50:00,20:50:00,1219,23,,,,5218.07,
8011050,20:50:24,20:50:24,1220,24,,,,5392.8,0
8011050,20:51:48,20:51:48,1221,25,,,,5990.25,0
8011050,20:52:33,20:52:33,1222,26,,,,6297.18,0
8011050,20:52:55,20:52:55,1223,27,,,,6454.16,0
8011050,20:53:44,20:53:44,1224,28,,,,6821.06,0
8011050,20:54:04,20:54:04,1225,29,,,,6937.78,0
8011050,20:55:15,20:55:15,1226,30,,,,7400.68,0
8011050,20:55:36,20:55:36,1227,31,,,,7531.22,0
8011050,20:56:00,20:56:00,6627,32,,,,7691.41,
8011050,20:56:55,20:56:55,1229,33,,,,8021,0
8011050,20:57:33,20:57:33,10386,34,,,,8251.94,0
8011050,20:58:24,20:58:24,1232,35,,,,8554.08,0
8011050,20:59:06,20:59:06,9568,36,,,,8804.67,0
8011050,20:59:47,20:59:47,10384,37,,,,9072.79,0
8011050,21:00:22,21:00:22,1236,38,,,,9286.3,0
8011050,21:01:06,21:01:06,1237,39,,,,9510.01,0
8011050,21:01:51,21:01:51,1238,40,,,,9768.63,0
8011050,21:03:28,21:03:28,1239,41,,,,10206.57,0
8011050,21:04:00,21:04:00,8640,42,,,,10388.58,
8011050,21:04:46,21:04:46,8669,43,,,,10555.36,0
8011050,21:05:50,21:05:50,1242,44,,,,10743.25,0
8011050,21:07:05,21:07:05,1244,45,,,,11029.55,0
8011050,21:08:09,21:08:09,1245,46,,,,11270.79,0
8011050,21:09:17,21:09:17,1246,47,,,,11523.22,0
8011050,21:10:00,21:10:00,9833,48,,,,11672.98,
8011050,21:14:12,21:14:12,2658,49,,,,12325.64,0
8011050,21:15:32,21:15:32,2659,50,,,,12545.8,0
8011050,21:17:00,21:17:00,9868,51,,1,,12830.29,
8011060,20:37:00,20:37:00,9961,1,,,1,0,
8011060,20:38:25,20:38:25,1398,2,,,,505.11,0
8011060,20:38:55,20:38:55,6893,3,,,,720.89,0
8011060,20:39:46,20:39:46,1200,4,,,,1101.09,0
8011060,20:40:13,20:40:13,1201,5,,,,1285.84,0
8011060,20:40:56,20:40:56,1202,6,,,,1551.4,0
8011060,20:41:22,20:41:22,1203,7,,,,1738.52,0
8011060,20:42:19,20:42:19,1204,8,,,,2057.05,0
8011060,20:43:05,20:43:05,1205,9,,,,2313.67,0
8011060,20:43:46,20:43:46,1206,10,,,,2525.08,0
8011060,20:44:29,20:44:29,9590,11,,,,2729.34,0
8011060,20:45:22,20:45:22,1208,12,,,,3028.72,0
8011060,20:46:00,20:46:00,1209,13,,,,3265.01,
8011060,20:46:32,20:46:32,1210,14,,,,3499.54,0
8011060,20:46:48,20:46:48,1211,15,,,,3662.14,0
8011060,20:47:06,20:47:06,1212,16,,,,3846.33,0
8011060,20:47:24,20:47:24,1213,17,,,,3975.73,0
8011060,20:47:56,20:47:56,1214,18,,,,4182.75,0
8011060,20:48:35,20:48:35,1215,19,,,,4496.73,0
8011060,20:48:58,20:48:58,1216,20,,,,4687.81,0
8011060,20:49:14,20:49:14,1217,21,,,,4819.55,0
8011060,20:49:32,20:49:32,1218,22,,,,4977.53,0
8011060,20:50:00,20:50:00,1219,23,,,,5218.07,
8011060,20:50:24,20:50:24,1220,24,,,,5392.8,0
8011060,20:51:48,20:51:48,1221,25,,,,5990.25,0
8011060,20:52:33,20:52:33,1222,26,,,,6297.18,0
8011060,20:52:55,20:52:55,1223,27,,,,6454.16,0
8011060,20:53:44,20:53:44,1224,28,,,,6821.06,0
8011060,20:54:04,20:54:04,1225,29,,,,6937.78,0
8011060,20:55:15,20:55:15,1226,30,,,,7400.68,0
8011060,20:55:36,20:55:36,1227,31,,,,7531.22,0
8011060,20:56:00,20:56:00,6627,32,,,,7691.41,
8011060,20:56:55,20:56:55,1229,33,,,,8021,0
8011060,20:57:33,20:57:33,10386,34,,,,8251.94,0
8011060,20:58:24,20:58:24,1232,35,,,,8554.08,0
8011060,20:59:06,20:59:06,9568,36,,,,8804.67,0
8011060,20:59:47,20:59:47,10384,37,,,,9072.79,0
8011060,21:00:22,21:00:22,1236,38,,,,9286.3,0
8011060,21:01:06,21:01:06,1237,39,,,,9510.01,0
8011060,21:01:51,21:01:51,1238,40,,,,9768.63,0
8011060,21:03:28,21:03:28,1239,41,,,,10206.57,0
8011060,21:04:00,21:04:00,8640,42,,,,10388.58,
8011060,21:04:46,21:04:46,8669,43,,,,10555.36,0
8011060,21:05:50,21:05:50,1242,44,,,,10743.25,0
8011060,21:07:05,21:07:05,1244,45,,,,11029.55,0
8011060,21:08:09,21:08:09,1245,46,,,,11270.79,0
8011060,21:09:17,21:09:17,1246,47,,,,11523.22,0
8011060,21:10:00,21:10:00,9833,48,,,,11672.98,
8011060,21:14:12,21:14:12,2658,49,,,,12325.64,0
8011060,21:15:32,21:15:32,2659,50,,,,12545.8,0
8011060,21:17:00,21:17:00,9868,51,,1,,12830.29,
8011100,20:37:00,20:37:00,9961,1,,,1,0,
8011100,20:38:25,20:38:25,1398,2,,,,505.11,0
8011100,20:38:55,20:38:55,6893,3,,,,720.89,0
8011100,20:39:46,20:39:46,1200,4,,,,1101.09,0
8011100,20:40:13,20:40:13,1201,5,,,,1285.84,0
8011100,20:40:56,20:40:56,1202,6,,,,1551.4,0
8011100,20:41:22,20:41:22,1203,7,,,,1738.52,0
8011100,20:42:19,20:42:19,1204,8,,,,2057.05,0
8011100,20:43:05,20:43:05,1205,9,,,,2313.67,0
8011100,20:43:46,20:43:46,1206,10,,,,2525.08,0
8011100,20:44:29,20:44:29,9590,11,,,,2729.34,0
8011100,20:45:22,20:45:22,1208,12,,,,3028.72,0
8011100,20:46:00,20:46:00,1209,13,,,,3265.01,
8011100,20:46:32,20:46:32,1210,14,,,,3499.54,0
8011100,20:46:48,20:46:48,1211,15,,,,3662.14,0
8011100,20:47:06,20:47:06,1212,16,,,,3846.33,0
8011100,20:47:24,20:47:24,1213,17,,,,3975.73,0
8011100,20:47:56,20:47:56,1214,18,,,,4182.75,0
8011100,20:48:35,20:48:35,1215,19,,,,4496.73,0
8011100,20:48:58,20:48:58,1216,20,,,,4687.81,0
8011100,20:49:14,20:49:14,1217,21,,,,4819.55,0
8011100,20:49:32,20:49:32,1218,22,,,,4977.53,0
8011100,20:50:00,20:50:00,1219,23,,,,5218.07,
8011100,20:50:24,20:50:24,1220,24,,,,5392.8,0
8011100,20:51:48,20:51:48,1221,25,,,,5990.25,0
8011100,20:52:33,20:52:33,1222,26,,,,6297.18,0
8011100,20:52:55,20:52:55,1223,27,,,,6454.16,0
8011100,20:53:44,20:53:44,1224,28,,,,6821.06,0
8011100,20:54:04,20:54:04,1225,29,,,,6937.78,0
8011100,20:55:15,20:55:15,1226,30,,,,7400.68,0
8011100,20:55:36,20:55:36,1227,31,,,,7531.22,0
8011100,20:56:00,20:56:00,6627,32,,,,7691.41,
8011100,20:56:55,20:56:55,1229,33,,,,8021,0
8011100,20:57:33,20:57:33,10386,34,,,,8251.94,0
8011100,20:58:24,20:58:24,1232,35,,,,8554.08,0
8011100,20:59:06,20:59:06,9568,36,,,,8804.67,0
8011100,20:59:47,20:59:47,10384,37,,,,9072.79,0
8011100,21:00:22,21:00:22,1236,38,,,,9286.3,0
8011100,21:01:06,21:01:06,1237,39,,,,9510.01,0
8011100,21:01:51,21:01:51,1238,40,,,,9768.63,0
8011100,21:03:28,21:03:28,1239,41,,,,10206.57,0
8011100,21:04:00,21:04:00,8640,42,,,,10388.58,
8011100,21:04:46,21:04:46,8669,43,,,,10555.36,0
8011100,21:05:50,21:05:50,1242,44,,,,10743.25,0
8011100,21:07:05,21:07:05,1244,45,,,,11029.55,0
8011100,21:08:09,21:08:09,1245,46,,,,11270.79,0
8011100,21:09:17,21:09:17,1246,47,,,,11523.22,0
8011100,21:10:00,21:10:00,9833,48,,,,11672.98,
8011100,21:14:12,21:14:12,2658,49,,,,12325.64,0
8011100,21:15:32,21:15:32,2659,50,,,,12545.8,0
8011100,21:17:00,21:17:00,9868,51,,1,,12830.29,
8011110,20:37:00,20:37:00,9961,1,,,1,0,
8011110,20:38:25,20:38:25,1398,2,,,,505.11,0
8011110,20:38:55,20:38:55,6893,3,,,,720.89,0
8011110,20:39:46,20:39:46,1200,4,,,,1101.09,0
8011110,20:40:13,20:40:13,1201,5,,,,1285.84,0
8011110,20:40:56,20:40:56,1202,6,,,,1551.4,0
8011110,20:41:22,20:41:22,1203,7,,,,1738.52,0
8011110,20:42:19,20:42:19,1204,8,,,,2057.05,0
8011110,20:43:05,20:43:05,1205,9,,,,2313.67,0
8011110,20:43:46,20:43:46,1206,10,,,,2525.08,0
8011110,20:44:29,20:44:29,9590,11,,,,2729.34,0
8011110,20:45:22,20:45:22,1208,12,,,,3028.72,0
8011110,20:46:00,20:46:00,1209,13,,,,3265.01,
8011110,20:46:32,20:46:32,1210,14,,,,3499.54,0
8011110,20:46:48,20:46:48,1211,15,,,,3662.14,0
8011110,20:47:06,20:47:06,1212,16,,,,3846.33,0
8011110,20:47:24,20:47:24,1213,17,,,,3975.73,0
8011110,20:47:56,20:47:56,1214,18,,,,4182.75,0
8011110,20:48:35,20:48:35,1215,19,,,,4496.73,0
8011110,20:48:58,20:48:58,1216,20,,,,4687.81,0
8011110,20:49:14,20:49:14,1217,21,,,,4819.55,0
8011110,20:49:32,20:49:32,1218,22,,,,4977.53,0
8011110,20:50:00,20:50:00,1219,23,,,,5218.07,
8011110,20:50:24,20:50:24,1220,24,,,,5392.8,0
8011110,20:51:48,20:51:48,1221,25,,,,5990.25,0
8011110,20:52:33,20:52:33,1222,26,,,,6297.18,0
8011110,20:52:55,20:52:55,1223,27,,,,6454.16,0
8011110,20:53:44,20:53:44,1224,28,,,,6821.06,0
8011110,20:54:04,20:54:04,1225,29,,,,6937.78,0
8011110,20:55:15,20:55:15,1226,30,,,,7400.68,0
8011110,20:55:36,20:55:36,1227,31,,,,7531.22,0
8011110,20:56:00,20:56:00,6627,32,,,,7691.41,
8011110,20:56:55,20:56:55,1229,33,,,,8021,0
8011110,20:57:33,20:57:33,10386,34,,,,8251.94,0
8011110,20:58:24,20:58:24,1232,35,,,,8554.08,0
8011110,20:59:06,20:59:06,9568,36,,,,8804.67,0
8011110,20:59:47,20:59:47,10384,37,,,,9072.79,0
8011110,21:00:22,21:00:22,1236,38,,,,9286.3,0
8011110,21:01:06,21:01:06,1237,39,,,,9510.01,0
8011110,21:01:51,21:01:51,1238,40,,,,9768.63,0
8011110,21:03:28,21:03:28,1239,41,,,,10206.57,0
8011110,21:04:00,21:04:00,8640,42,,,,10388.58,
8011110,21:04:46,21:04:46,8669,43,,,,10555.36,0
8011110,21:05:50,21:05:50,1242,44,,,,10743.25,0
8011110,21:07:05,21:07:05,1244,45,,,,11029.55,0
8011110,21:08:09,21:08:09,1245,46,,,,11270.79,0
8011110,21:09:17,21:09:17,1246,47,,,,11523.22,0
8011110,21:10:00,21:10:00,9833,48,,,,11672.98,
8011110,21:14:12,21:14:12,2658,49,,,,12325.64,0
8011110,21:15:32,21:15:32,2659,50,,,,12545.8,0
8011110,21:17:00,21:17:00,9868,51,,1,,12830.29,
8047080,24:13:00,24:13:00,9961,1,,,1,0,
8047080,24:14:15,24:14:15,1398,2,,,,505.11,0
8047080,24:14:42,24:14:42,6893,3,,,,720.89,0
8047080,24:15:28,24:15:28,1200,4,,,,1101.09,0
8047080,24:15:52,24:15:52,1201,5,,,,1285.84,0
8047080,24:16:30,24:16:30,1202,6,,,,1551.4,0
8047080,24:16:53,24:16:53,1203,7,,,,1738.52,0
8047080,24:17:44,24:17:44,1204,8,,,,2057.05,0
8047080,24:18:25,24:18:25,1205,9,,,,2313.67,0
8047080,24:19:01,24:19:01,1206,10,,,,2525.08,0
8047080,24:19:39,24:19:39,9590,11,,,,2729.34,0
8047080,24:20:26,24:20:26,1208,12,,,,3028.72,0
8047080,24:21:00,24:21:00,1209,13,,,,3265.01,
8047080,24:21:24,24:21:24,1210,14,,,,3499.54,0
8047080,24:21:36,24:21:36,1211,15,,,,3662.14,0
8047080,24:21:50,24:21:50,1212,16,,,,3846.33,0
8047080,24:22:03,24:22:03,1213,17,,,,3975.73,0
8047080,24:22:27,24:22:27,1214,18,,,,4182.75,0
8047080,24:22:56,24:22:56,1215,19,,,,4496.73,0
8047080,24:23:13,24:23:13,1216,20,,,,4687.81,0
8047080,24:23:25,24:23:25,1217,21,,,,4819.55,0
8047080,24:23:39,24:23:39,1218,22,,,,4977.53,0
8047080,24:24:00,24:24:00,1219,23,,,,5218.07,
8047080,24:24:20,24:24:20,1220,24,,,,5392.8,0
8047080,24:25:30,24:25:30,1221,25,,,,5990.25,0
8047080,24:26:07,24:26:07,1222,26,,,,6297.18,0
8047080,24:26:25,24:26:25,1223,27,,,,6454.16,0
8047080,24:27:07,24:27:07,1224,28,,,,6821.06,0
8047080,24:27:23,24:27:23,1225,29,,,,6937.78,0
8047080,24:28:22,24:28:22,1226,30,,,,7400.68,0
8047080,24:28:40,24:28:40,1227,31,,,,7531.22,0
8047080,24:29:00,24:29:00,6627,32,,,,7691.41,
8047080,24:29:48,24:29:48,1229,33,,,,8021,0
8047080,24:30:21,24:30:21,10386,34,,,,8251.94,0
8047080,24:31:06,24:31:06,1232,35,,,,8554.08,0
8047080,24:31:42,24:31:42,9568,36,,,,8804.67,0
8047080,24:32:19,24:32:19,10384,37,,,,9072.79,0
8047080,24:32:49,24:32:49,1236,38,,,,9286.3,0
8047080,24:33:27,24:33:27,1237,39,,,,9510.01,0
8047080,24:34:07,24:34:07,1238,40,,,,9768.63,0
8047080,24:35:32,24:35:32,1239,41,,,,10206.57,0
8047080,24:36:00,24:36:00,8640,42,,,,10388.58,
8047080,24:36:46,24:36:46,8669,43,,,,10555.36,0
8047080,24:37:50,24:37:50,1242,44,,,,10743.25,0
8047080,24:39:05,24:39:05,1244,45,,,,11029.55,0
8047080,24:40:09,24:40:09,1245,46,,,,11270.79,0
8047080,24:41:17,24:41:17,1246,47,,,,11523.22,0
8047080,24:42:00,24:42:00,9833,48,,,,11672.98,
8047080,24:44:24,24:44:24,2658,49,,,,12325.64,0
8047080,24:45:09,24:45:09,2659,50,,,,12545.8,0
8047080,24:46:00,24:46:00,9868,51,,1,,12830.29,
8047090,24:13:00,24:13:00,9961,1,,,1,0,
8047090,24:14:15,24:14:15,1398,2,,,,505.11,0
8047090,24:14:42,24:14:42,6893,3,,,,720.89,0
8047090,24:15:28,24:15:28,1200,4,,,,1101.09,0
8047090,24:15:52,24:15:52,1201,5,,,,1285.84,0
8047090,24:16:30,24:16:30,1202,6,,,,1551.4,0
8047090,24:16:53,24:16:53,1203,7,,,,1738.52,0
8047090,24:17:44,24:17:44,1204,8,,,,2057.05,0
8047090,24:18:25,24:18:25,1205,9,,,,2313.67,0
8047090,24:19:01,24:19:01,1206,10,,,,2525.08,0
8047090,24:19:39,24:19:39,9590,11,,,,2729.34,0
8047090,24:20:26,24:20:26,1208,12,,,,3028.72,0
8047090,24:21:00,24:21:00,1209,13,,,,3265.01,
8047090,24:21:24,24:21:24,1210,14,,,,3499.54,0
8047090,24:21:36,24:21:36,1211,15,,,,3662.14,0
8047090,24:21:50,24:21:50,1212,16,,,,3846.33,0
8047090,24:22:03,24:22:03,1213,17,,,,3975.73,0
8047090,24:22:27,24:22:27,1214,18,,,,4182.75,0
8047090,24:22:56,24:22:56,1215,19,,,,4496.73,0
8047090,24:23:13,24:23:13,1216,20,,,,4687.81,0
8047090,24:23:25,24:23:25,1217,21,,,,4819.55,0
8047090,24:23:39,24:23:39,1218,22,,,,4977.53,0
8047090,24:24:00,24:24:00,1219,23,,,,5218.07,
8047090,24:24:20,24:24:20,1220,24,,,,5392.8,0
8047090,24:25:30,24:25:30,1221,25,,,,5990.25,0
8047090,24:26:07,24:26:07,1222,26,,,,6297.18,0
8047090,24:26:25,24:26:25,1223,27,,,,6454.16,0
8047090,24:27:07,24:27:07,1224,28,,,,6821.06,0
8047090,24:27:23,24:27:23,1225,29,,,,6937.78,0
8047090,24:28:22,24:28:22,1226,30,,,,7400.68,0
8047090,24:28:40,24:28:40,1227,31,,,,7531.22,0
8047090,24:29:00,24:29:00,6627,32,,,,7691.41,
8047090,24:29:48,24:29:48,1229,33,,,,8021,0
8047090,24:30:21,24:30:21,10386,34,,,,8251.94,0
8047090,24:31:06,24:31:06,1232,35,,,,8554.08,0
8047090,24:31:42,24:31:42,9568,36,,,,8804.67,0
8047090,24:32:19,24:32:19,10384,37,,,,9072.79,0
8047090,24:32:49,24:32:49,1236,38,,,,9286.3,0
8047090,24:33:27,24:33:27,1237,39,,,,9510.01,0
8047090,24:34:07,24:34:07,1238,40,,,,9768.63,0
8047090,24:35:32,24:35:32,1239,41,,,,10206.57,0
8047090,24:36:00,24:36:00,8640,42,,,,10388.58,
8047090,24:36:46,24:36:46,8669,43,,,,10555.36,0
8047090,24:37:50,24:37:50,1242,44,,,,10743.25,0
8047090,24:39:05,24:39:05,1244,45,,,,11029.55,0
8047090,24:40:09,24:40:09,1245,46,,,,11270.79,0
8047090,24:41:17,24:41:17,1246,47,,,,11523.22,0
8047090,24:42:00,24:42:00,9833,48,,,,11672.98,
8047090,24:44:24,24:44:24,2658,49,,,,12325.64,0
8047090,24:45:09,24:45:09,2659,50,,,,12545.8,0
8047090,24:46:00,24:46:00,9868,51,,1,,12830.29,
817020,24:31:00,24:31:00,9961,1,,,1,0,
817020,24:32:06,24:32:06,1398,2,,,,505.11,0
817020,24:32:29,24:32:29,6893,3,,,,720.89,0
817020,24:33:09,24:33:09,1200,4,,,,1101.09,0
817020,24:33:30,24:33:30,1201,5,,,,1285.84,0
817020,24:34:03,24:34:03,1202,6,,,,1551.4,0
817020,24:34:24,24:34:24,1203,7,,,,1738.52,0
817020,24:35:08,24:35:08,1204,8,,,,2057.05,0
817020,24:35:44,24:35:44,1205,9,,,,2313.67,0
817020,24:36:16,24:36:16,1206,10,,,,2525.08,0
817020,24:36:49,24:36:49,9590,11,,,,2729.34,0
817020,24:37:30,24:37:30,1208,12,,,,3028.72,0
817020,24:38:00,24:38:00,1209,13,,,,3265.01,
817020,24:38:32,24:38:32,1210,14,,,,3499.54,0
817020,24:38:48,24:38:48,1211,15,,,,3662.14,0
817020,24:39:06,24:39:06,1212,16,,,,3846.33,0
817020,24:39:24,24:39:24,1213,17,,,,3975.73,0
817020,24:39:56,24:39:56,1214,18,,,,4182.75,0
817020,24:40:35,24:40:35,1215,19,,,,4496.73,0
817020,24:40:58,24:40:58,1216,20,,,,4687.81,0
817020,24:41:14,24:41:14,1217,21,,,,4819.55,0
817020,24:41:32,24:41:32,1218,22,,,,4977.53,0
817020,24:42:00,24:42:00,1219,23,,,,5218.07,
817020,24:42:12,24:42:12,1220,24,,,,5392.8,0
817020,24:42:54,24:42:54,1221,25,,,,5990.25,0
817020,24:43:16,24:43:16,1222,26,,,,6297.18,0
817020,24:43:27,24:43:27,1223,27,,,,6454.16,0
817020,24:43:52,24:43:52,1224,28,,,,6821.06,0
817020,24:44:02,24:44:02,1225,29,,,,6937.78,0
817020,24:44:37,24:44:37,1226,30,,,,7400.68,0
817020,24:44:48,24:44:48,1227,31,,,,7531.22,0
817020,24:45:00,24:45:00,6627,32,,,,7691.41,
817020,24:45:41,24:45:41,1229,33,,,,8021,0
817020,24:46:09,24:46:09,10386,34,,,,8251.94,0
817020,24:46:48,24:46:48,1232,35,,,,8554.08,0
817020,24:47:19,24:47:19,9568,36,,,,8804.67,0
817020,24:47:50,24:47:50,10384,37,,,,9072.79,0
817020,24:48:17,24:48:17,1236,38,,,,9286.3,0
817020,24:48:49,24:48:49,1237,39,,,,9510.01,0
817020,24:49:23,24:49:23,1238,40,,,,9768.63,0
817020,24:50:36,24:50:36,1239,41,,,,10206.57,0
817020,24:51:00,24:51:00,8640,42,,,,10388.58,
817020,24:51:30,24:51:30,8669,43,,,,10555.36,0
817020,24:52:13,24:52:13,1242,44,,,,10743.25,0
817020,24:53:03,24:53:03,1244,45,,,,11029.55,0
817020,24:53:46,24:53:46,1245,46,,,,11270.79,0
817020,24:54:31,24:54:31,1246,47,,,,11523.22,0
817020,24:55:00,24:55:00,9833,48,,,,11672.98,
817020,24:58:00,24:58:00,2658,49,,,,12325.64,0
817020,24:58:57,24:58:57,2659,50,,,,12545.8,0
817020,25:00:00,25:00:00,9868,51,,1,,12830.29,
817030,24:31:00,24:31:00,9961,1,,,1,0,
817030,24:32:06,24:32:06,1398,2,,,,505.11,0
817030,24:32:29,24:32:29,6893,3,,,,720.89,0
817030,24:33:09,24:33:09,1200,4,,,,1101.09,0
817030,24:33:30,24:33:30,1201,5,,,,1285.84,0
817030,24:34:03,24:34:03,1202,6,,,,1551.4,0
817030,24:34:24,24:34:24,1203,7,,,,1738.52,0
817030,24:35:08,24:35:08,1204,8,,,,2057.05,0
817030,24:35:44,24:35:44,1205,9,,,,2313.67,0
817030,24:36:16,24:36:16,1206,10,,,,2525.08,0
817030,24:36:49,24:36:49,9590,11,,,,2729.34,0
817030,24:37:30,24:37:30,1208,12,,,,3028.72,0
817030,24:38:00,24:38:00,1209,13,,,,3265.01,
817030,24:38:32,24:38:32,1210,14,,,,3499.54,0
817030,24:38:48,24:38:48,1211,15,,,,3662.14,0
817030,24:39:06,24:39:06,1212,16,,,,3846.33,0
817030,24:39:24,24:39:24,1213,17,,,,3975.73,0
817030,24:39:56,24:39:56,1214,18,,,,4182.75,0
817030,24:40:35,24:40:35,1215,19,,,,4496.73,0
817030,24:40:58,24:40:58,1216,20,,,,4687.81,0
817030,24:41:14,24:41:14,1217,21,,,,4819.55,0
817030,24:41:32,24:41:32,1218,22,,,,4977.53,0
817030,24:42:00,24:42:00,1219,23,,,,5218.07,
817030,24:42:12,24:42:12,1220,24,,,,5392.8,0
817030,24:42:54,24:42:54,1221,25,,,,5990.25,0
817030,24:43:16,24:43:16,1222,26,,,,6297.18,0
817030,24:43:27,24:43:27,1223,27,,,,6454.16,0
817030,24:43:52,24:43:52,1224,28,,,,6821.06,0
817030,24:44:02,24:44:02,1225,29,,,,6937.78,0
817030,24:44:37,24:44:37,1226,30,,,,7400.68,0
817030,24:44:48,24:44:48,1227,31,,,,7531.22,0
817030,24:45:00,24:45:00,6627,32,,,,7691.41,
817030,24:45:41,24:45:41,1229,33,,,,8021,0
817030,24:46:09,24:46:09,10386,34,,,,8251.94,0
817030,24:46:48,24:46:48,1232,35,,,,8554.08,0
817030,24:47:19,24:47:19,9568,36,,,,8804.67,0
817030,24:47:50,24:47:50,10384,37,,,,9072.79,0
817030,24:48:17,24:48:17,1236,38,,,,9286.3,0
817030,24:48:49,24:48:49,1237,39,,,,9510.01,0
817030,24:49:23,24:49:23,1238,40,,,,9768.63,0
817030,24:50:36,24:50:36,1239,41,,,,10206.57,0
817030,24:51:00,24:51:00,8640,42,,,,10388.58,
817030,24:51:30,24:51:30,8669,43,,,,10555.36,0
817030,24:52:13,24:52:13,1242,44,,,,10743.25,0
817030,24:53:03,24:53:03,1244,45,,,,11029.55,0
817030,24:53:46,24:53:46,1245,46,,,,11270.79,0
817030,24:54:31,24:54:31,1246,47,,,,11523.22,0
817030,24:55:00,24:55:00,9833,48,,,,11672.98,
817030,24:58:00,24:58:00,2658,49,,,,12325.64,0
817030,24:58:57,24:58:57,2659,50,,,,12545.8,0
817030,25:00:00,25:00:00,9868,51,,1,,12830.29,
817040,24:31:00,24:31:00,9961,1,,,1,0,
817040,24:32:06,24:32:06,1398,2,,,,505.11,0
817040,24:32:29,24:32:29,6893,3,,,,720.89,0
817040,24:33:09,24:33:09,1200,4,,,,1101.09,0
817040,24:33:30,24:33:30,1201,5,,,,1285.84,0
817040,24:34:03,24:34:03,1202,6,,,,1551.4,0
817040,24:34:24,24:34:24,1203,7,,,,1738.52,0
817040,24:35:08,24:35:08,1204,8,,,,2057.05,0
817040,24:35:44,24:35:44,1205,9,,,,2313.67,0
817040,24:36:16,24:36:16,1206,10,,,,2525.08,0
817040,24:36:49,24:36:49,9590,11,,,,2729.34,0
817040,24:37:30,24:37:30,1208,12,,,,3028.72,0
817040,24:38:00,24:38:00,1209,13,,,,3265.01,
817040,24:38:32,24:38:32,1210,14,,,,3499.54,0
817040,24:38:48,24:38:48,1211,15,,,,3662.14,0
817040,24:39:06,24:39:06,1212,16,,,,3846.33,0
817040,24:39:24,24:39:24,1213,17,,,,3975.73,0
817040,24:39:56,24:39:56,1214,18,,,,4182.75,0
817040,24:40:35,24:40:35,1215,19,,,,4496.73,0
817040,24:40:58,24:40:58,1216,20,,,,4687.81,0
817040,24:41:14,24:41:14,1217,21,,,,4819.55,0
817040,24:41:32,24:41:32,1218,22,,,,4977.53,0
817040,24:42:00,24:42:00,1219,23,,,,5218.07,
817040,24:42:12,24:42:12,1220,24,,,,5392.8,0
817040,24:42:54,24:42:54,1221,25,,,,5990.25,0
817040,24:43:16,24:43:16,1222,26,,,,6297.18,0
817040,24:43:27,24:43:27,1223,27,,,,6454.16,0
817040,24:43:52,24:43:52,1224,28,,,,6821.06,0
817040,24:44:02,24:44:02,1225,29,,,,6937.78,0
817040,24:44:37,24:44:37,1226,30,,,,7400.68,0
817040,24:44:48,24:44:48,1227,31,,,,7531.22,0
817040,24:45:00,24:45:00,6627,32,,,,7691.41,
817040,24:45:41,24:45:41,1229,33,,,,8021,0
817040,24:46:09,24:46:09,10386,34,,,,8251.94,0
817040,24:46:48,24:46:48,1232,35,,,,8554.08,0
817040,24:47:19,24:47:19,9568,36,,,,8804.67,0
817040,24:47:50,24:47:50,10384,37,,,,9072.79,0
817040,24:48:17,24:48:17,1236,38,,,,9286.3,0
817040,24:48:49,24:48:49,1237,39,,,,9510.01,0
817040,24:49:23,24:49:23,1238,40,,,,9768.63,0
817040,24:50:36,24:50:36,1239,41,,,,10206.57,0
817040,24:51:00,24:51:00,8640,42,,,,10388.58,
817040,24:51:30,24:51:30,8669,43,,,,10555.36,0
817040,24:52:13,24:52:13,1242,44,,,,10743.25,0
817040,24:53:03,24:53:03,1244,45,,,,11029.55,0
817040,24:53:46,24:53:46,1245,46,,,,11270.79,0
817040,24:54:31,24:54:31,1246,47,,,,11523.22,0
817040,24:55:00,24:55:00,9833,48,,,,11672.98,
817040,24:58:00,24:58:00,2658,49,,,,12325.64,0
817040,24:58:57,24:58:57,2659,50,,,,12545.8,0
817040,25:00:00,25:00:00,9868,51,,1,,12830.29,
817050,24:31:00,24:31:00,9961,1,,,1,0,
817050,24:32:06,24:32:06,1398,2,,,,505.11,0
817050,24:32:29,24:32:29,6893,3,,,,720.89,0
817050,24:33:09,24:33:09,1200,4,,,,1101.09,0
817050,24:33:30,24:33:30,1201,5,,,,1285.84,0
817050,24:34:03,24:34:03,1202,6,,,,1551.4,0
817050,24:34:24,24:34:24,1203,7,,,,1738.52,0
817050,24:35:08,24:35:08,1204,8,,,,2057.05,0
817050,24:35:44,24:35:44,1205,9,,,,2313.67,0
817050,24:36:16,24:36:16,1206,10,,,,2525.08,0
817050,24:36:49,24:36:49,9590,11,,,,2729.34,0
817050,24:37:30,24:37:30,1208,12,,,,3028.72,0
817050,24:38:00,24:38:00,1209,13,,,,3265.01,
817050,24:38:32,24:38:32,1210,14,,,,3499.54,0
817050,24:38:48,24:38:48,1211,15,,,,3662.14,0
817050,24:39:06,24:39:06,1212,16,,,,3846.33,0
817050,24:39:24,24:39:24,1213,17,,,,3975.73,0
817050,24:39:56,24:39:56,1214,18,,,,4182.75,0
817050,24:40:35,24:40:35,1215,19,,,,4496.73,0
817050,24:40:58,24:40:58,1216,20,,,,4687.81,0
817050,24:41:14,24:41:14,1217,21,,,,4819.55,0
817050,24:41:32,24:41:32,1218,22,,,,4977.53,0
817050,24:42:00,24:42:00,1219,23,,,,5218.07,
817050,24:42:12,24:42:12,1220,24,,,,5392.8,0
817050,24:42:54,24:42:54,1221,25,,,,5990.25,0
817050,24:43:16,24:43:16,1222,26,,,,6297.18,0
817050,24:43:27,24:43:27,1223,27,,,,6454.16,0
817050,24:43:52,24:43:52,1224,28,,,,6821.06,0
817050,24:44:02,24:44:02,1225,29,,,,6937.78,0
817050,24:44:37,24:44:37,1226,30,,,,7400.68,0
817050,24:44:48,24:44:48,1227,31,,,,7531.22,0
817050,24:45:00,24:45:00,6627,32,,,,7691.41,
817050,24:45:41,24:45:41,1229,33,,,,8021,0
817050,24:46:09,24:46:09,10386,34,,,,8251.94,0
817050,24:46:48,24:46:48,1232,35,,,,8554.08,0
817050,24:47:19,24:47:19,9568,36,,,,8804.67,0
817050,24:47:50,24:47:50,10384,37,,,,9072.79,0
817050,24:48:17,24:48:17,1236,38,,,,9286.3,0
817050,24:48:49,24:48:49,1237,39,,,,9510.01,0
817050,24:49:23,24:49:23,1238,40,,,,9768.63,0
817050,24:50:36,24:50:36,1239,41,,,,10206.57,0
817050,24:51:00,24:51:00,8640,42,,,,10388.58,
817050,24:51:30,24:51:30,8669,43,,,,10555.36,0
817050,24:52:13,24:52:13,1242,44,,,,10743.25,0
817050,24:53:03,24:53:03,1244,45,,,,11029.55,0
817050,24:53:46,24:53:46,1245,46,,,,11270.79,0
817050,24:54:31,24:54:31,1246,47,,,,11523.22,0
817050,24:55:00,24:55:00,9833,48,,,,11672.98,
817050,24:58:00,24:58:00,2658,49,,,,12325.64,0
817050,24:58:57,24:58:57,2659,50,,,,12545.8,0
817050,25:00:00,25:00:00,9868,51,,1,,12830.29,
817060,24:31:00,24:31:00,9961,1,,,1,0,
817060,24:32:06,24:32:06,1398,2,,,,505.11,0
817060,24:32:29,24:32:29,6893,3,,,,720.89,0
817060,24:33:09,24:33:09,1200,4,,,,1101.09,0
817060,24:33:30,24:33:30,1201,5,,,,1285.84,0
817060,24:34:03,24:34:03,1202,6,,,,1551.4,0
817060,24:34:24,24:34:24,1203,7,,,,1738.52,0
817060,24:35:08,24:35:08,1204,8,,,,2057.05,0
817060,24:35:44,24:35:44,1205,9,,,,2313.67,0
817060,24:36:16,24:36:16,1206,10,,,,2525.08,0
817060,24:36:49,24:36:49,9590,11,,,,2729.34,0
817060,24:37:30,24:37:30,1208,12,,,,3028.72,0
817060,24:38:00,24:38:00,1209,13,,,,3265.01,
817060,24:38:32,24:38:32,1210,14,,,,3499.54,0
817060,24:38:48,24:38:48,1211,15,,,,3662.14,0
817060,24:39:06,24:39:06,1212,16,,,,3846.33,0
817060,24:39:24,24:39:24,1213,17,,,,3975.73,0
817060,24:39:56,24:39:56,1214,18,,,,4182.75,0
817060,24:40:35,24:40:35,1215,19,,,,4496.73,0
817060,24:40:58,24:40:58,1216,20,,,,4687.81,0
817060,24:41:14,24:41:14,1217,21,,,,4819.55,0
817060,24:41:32,24:41:32,1218,22,,,,4977.53,0
817060,24:42:00,24:42:00,1219,23,,,,5218.07,
817060,24:42:12,24:42:12,1220,24,,,,5392.8,0
817060,24:42:54,24:42:54,1221,25,,,,5990.25,0
817060,24:43:16,24:43:16,1222,26,,,,6297.18,0
817060,24:43:27,24:43:27,1223,27,,,,6454.16,0
817060,24:43:52,24:43:52,1224,28,,,,6821.06,0
817060,24:44:02,24:44:02,1225,29,,,,6937.78,0
817060,24:44:37,24:44:37,1226,30,,,,7400.68,0
817060,24:44:48,24:44:48,1227,31,,,,7531.22,0
817060,24:45:00,24:45:00,6627,32,,,,7691.41,
817060,24:45:41,24:45:41,1229,33,,,,8021,0
817060,24:46:09,24:46:09,10386,34,,,,8251.94,0
817060,24:46:48,24:46:48,1232,35,,,,8554.08,0
817060,24:47:19,24:47:19,9568,36,,,,8804.67,0
817060,24:47:50,24:47:50,10384,37,,,,9072.79,0
817060,24:48:17,24:48:17,1236,38,,,,9286.3,0
817060,24:48:49,24:48:49,1237,39,,,,9510.01,0
817060,24:49:23,24:49:23,1238,40,,,,9768.63,0
817060,24:50:36,24:50:36,1239,41,,,,10206.57,0
817060,24:51:00,24:51:00,8640,42,,,,10388.58,
817060,24:51:30,24:51:30,8669,43,,,,10555.36,0
817060,24:52:13,24:52:13,1242,44,,,,10743.25,0
817060,24:53:03,24:53:03,1244,45,,,,11029.55,0
817060,24:53:46,24:53:46,1245,46,,,,11270.79,0
817060,24:54:31,24:54:31,1246,47,,,,11523.22,0
817060,24:55:00,24:55:00,9833,48,,,,11672.98,
817060,24:58:00,24:58:00,2658,49,,,,12325.64,0
817060,24:58:57,24:58:57,2659,50,,,,12545.8,0
817060,25:00:00,25:00:00,9868,51,,1,,12830.29,
817100,24:31:00,24:31:00,9961,1,,,1,0,
817100,24:32:06,24:32:06,1398,2,,,,505.11,0
817100,24:32:29,24:32:29,6893,3,,,,720.89,0
817100,24:33:09,24:33:09,1200,4,,,,1101.09,0
817100,24:33:30,24:33:30,1201,5,,,,1285.84,0
817100,24:34:03,24:34:03,1202,6,,,,1551.4,0
817100,24:34:24,24:34:24,1203,7,,,,1738.52,0
817100,24:35:08,24:35:08,1204,8,,,,2057.05,0
817100,24:35:44,24:35:44,1205,9,,,,2313.67,0
817100,24:36:16,24:36:16,1206,10,,,,2525.08,0
817100,24:36:49,24:36:49,9590,11,,,,2729.34,0
817100,24:37:30,24:37:30,1208,12,,,,3028.72,0
817100,24:38:00,24:38:00,1209,13,,,,3265.01,
817100,24:38:32,24:38:32,1210,14,,,,3499.54,0
817100,24:38:48,24:38:48,1211,15,,,,3662.14,0
817100,24:39:06,24:39:06,1212,16,,,,3846.33,0
817100,24:39:24,24:39:24,1213,17,,,,3975.73,0
817100,24:39:56,24:39:56,1214,18,,,,4182.75,0
817100,24:40:35,24:40:35,1215,19,,,,4496.73,0
817100,24:40:58,24:40:58,1216,20,,,,4687.81,0
817100,24:41:14,24:41:14,1217,21,,,,4819.55,0
817100,24:41:32,24:41:32,1218,22,,,,4977.53,0
817100,24:42:00,24:42:00,1219,23,,,,5218.07,
817100,24:42:12,24:42:12,1220,24,,,,5392.8,0
817100,24:42:54,24:42:54,1221,25,,,,5990.25,0
817100,24:43:16,24:43:16,1222,26,,,,6297.18,0
817100,24:43:27,24:43:27,1223,27,,,,6454.16,0
817100,24:43:52,24:43:52,1224,28,,,,6821.06,0
817100,24:44:02,24:44:02,1225,29,,,,6937.78,0
817100,24:44:37,24:44:37,1226,30,,,,7400.68,0
817100,24:44:48,24:44:48,1227,31,,,,7531.22,0
817100,24:45:00,24:45:00,6627,32,,,,7691.41,
817100,24:45:41,24:45:41,1229,33,,,,8021,0
817100,24:46:09,24:46:09,10386,34,,,,8251.94,0
817100,24:46:48,24:46:48,1232,35,,,,8554.08,0
817100,24:47:19,24:47:19,9568,36,,,,8804.67,0
817100,24:47:50,24:47:50,10384,37,,,,9072.79,0
817100,24:48:17,24:48:17,1236,38,,,,9286.3,0
817100,24:48:49,24:48:49,1237,39,,,,9510.01,0
817100,24:49:23,24:49:23,1238,40,,,,9768.63,0
817100,24:50:36,24:50:36,1239,41,,,,10206.57,0
817100,24:51:00,24:51:00,8640,42,,,,10388.58,
817100,24:51:30,24:51:30,8669,43,,,,10555.36,0
817100,24:52:13,24:52:13,1242,44,,,,10743.25,0
817100,24:53:03,24:53:03,1244,45,,,,11029.55,0
817100,24:53:46,24:53:46,1245,46,,,,11270.79,0
817100,24:54:31,24:54:31,1246,47,,,,11523.22,0
817100,24:55:00,24:55:00,9833,48,,,,11672.98,
817100,24:58:00,24:58:00,2658,49,,,,12325.64,0
817100,24:58:57,24:58:57,2659,50,,,,12545.8,0
817100,25:00:00,25:00:00,9868,51,,1,,12830.29,
817110,24:31:00,24:31:00,9961,1,,,1,0,
817110,24:32:06,24:32:06,1398,2,,,,505.11,0
817110,24:32:29,24:32:29,6893,3,,,,720.89,0
817110,24:33:09,24:33:09,1200,4,,,,1101.09,0
817110,24:33:30,24:33:30,1201,5,,,,1285.84,0
817110,24:34:03,24:34:03,1202,6,,,,1551.4,0
817110,24:34:24,24:34:24,1203,7,,,,1738.52,0
817110,24:35:08,24:35:08,1204,8,,,,2057.05,0
817110,24:35:44,24:35:44,1205,9,,,,2313.67,0
817110,24:36:16,24:36:16,1206,10,,,,2525.08,0
817110,24:36:49,24:36:49,9590,11,,,,2729.34,0
817110,24:37:30,24:37:30,1208,12,,,,3028.72,0
817110,24:38:00,24:38:00,1209,13,,,,3265.01,
817110,24:38:32,24:38:32,1210,14,,,,3499.54,0
817110,24:38:48,24:38:48,1211,15,,,,3662.14,0
817110,24:39:06,24:39:06,1212,16,,,,3846.33,0
817110,24:39:24,24:39:24,1213,17,,,,3975.73,0
817110,24:39:56,24:39:56,1214,18,,,,4182.75,0
817110,24:40:35,24:40:35,1215,19,,,,4496.73,0
817110,24:40:58,24:40:58,1216,20,,,,4687.81,0
817110,24:41:14,24:41:14,1217,21,,,,4819.55,0
817110,24:41:32,24:41:32,1218,22,,,,4977.53,0
817110,24:42:00,24:42:00,1219,23,,,,5218.07,
817110,24:42:12,24:42:12,1220,24,,,,5392.8,0
817110,24:42:54,24:42:54,1221,25,,,,5990.25,0
817110,24:43:16,24:43:16,1222,26,,,,6297.18,0
817110,24:43:27,24:43:27,1223,27,,,,6454.16,0
817110,24:43:52,24:43:52,1224,28,,,,6821.06,0
817110,24:44:02,24:44:02,1225,29,,,,6937.78,0
817110,24:44:37,24:44:37,1226,30,,,,7400.68,0
817110,24:44:48,24:44:48,1227,31,,,,7531.22,0
817110,24:45:00,24:45:00,6627,32,,,,7691.41,
817110,24:45:41,24:45:41,1229,33,,,,8021,0
817110,24:46:09,24:46:09,10386,34,,,,8251.94,0
817110,24:46:48,24:46:48,1232,35,,,,8554.08,0
817110,24:47:19,24:47:19,9568,36,,,,8804.67,0
817110,24:47:50,24:47:50,10384,37,,,,9072.79,0
817110,24:48:17,24:48:17,1236,38,,,,9286.3,0
817110,24:48:49,24:48:49,1237,39,,,,9510.01,0
817110,24:49:23,24:49:23,1238,40,,,,9768.63,0
817110,24:50:36,24:50:36,1239,41,,,,10206.57,0
817110,24:51:00,24:51:00,8640,42,,,,10388.58,
817110,24:51:30,24:51:30,8669,43,,,,10555.36,0
817110,24:52:13,24:52:13,1242,44,,,,10743.25,0
817110,24:53:03,24:53:03,1244,45,,,,11029.55,0
817110,24:53:46,24:53:46,1245,46,,,,11270.79,0
817110,24:54:31,24:54:31,1246,47,,,,11523.22,0
817110,24:55:00,24:55:00,9833,48,,,,11672.98,
817110,24:58:00,24:58:00,2658,49,,,,12325.64,0
817110,24:58:57,24:58:57,2659,50,,,,12545.8,0
817110,25:00:00,25:00:00,9868,51,,1,,12830.29,
8221070,15:56:00,15:56:00,9961,1,,,1,0,
8221070,15:57:25,15:57:25,1398,2,,,,505.11,0
8221070,15:57:55,15:57:55,6893,3,,,,720.89,0
8221070,15:58:46,15:58:46,1200,4,,,,1101.09,0
8221070,15:59:13,15:59:13,1201,5,,,,1285.84,0
8221070,15:59:56,15:59:56,1202,6,,,,1551.4,0
8221070,16:00:22,16:00:22,1203,7,,,,1738.52,0
8221070,16:01:19,16:01:19,1204,8,,,,2057.05,0
8221070,16:02:05,16:02:05,1205,9,,,,2313.67,0
8221070,16:02:46,16:02:46,1206,10,,,,2525.08,0
8221070,16:03:29,16:03:29,9590,11,,,,2729.34,0
8221070,16:04:22,16:04:22,1208,12,,,,3028.72,0
8221070,16:05:00,16:05:00,1209,13,,,,3265.01,
8221070,16:05:32,16:05:32,1210,14,,,,3499.54,0
8221070,16:05:48,16:05:48,1211,15,,,,3662.14,0
8221070,16:06:06,16:06:06,1212,16,,,,3846.33,0
8221070,16:06:24,16:06:24,1213,17,,,,3975.73,0
8221070,16:06:56,16:06:56,1214,18,,,,4182.75,0
8221070,16:07:35,16:07:35,1215,19,,,,4496.73,0
8221070,16:07:58,16:07:58,1216,20,,,,4687.81,0
8221070,16:08:14,16:08:14,1217,21,,,,4819.55,0
8221070,16:08:32,16:08:32,1218,22,,,,4977.53,0
8221070,16:09:00,16:09:00,1219,23,,,,5218.07,
8221070,16:09:20,16:09:20,1220,24,,,,5392.8,0
8221070,16:10:30,16:10:30,1221,25,,,,5990.25,0
8221070,16:11:07,16:11:07,1222,26,,,,6297.18,0
8221070,16:11:25,16:11:25,1223,27,,,,6454.16,0
8221070,16:12:07,16:12:07,1224,28,,,,6821.06,0
8221070,16:12:23,16:12:23,1225,29,,,,6937.78,0
8221070,16:13:22,16:13:22,1226,30,,,,7400.68,0
8221070,16:13:40,16:13:40,1227,31,,,,7531.22,0
8221070,16:14:00,16:14:00,6627,32,,,,7691.41,
8221070,16:15:02,16:15:02,1229,33,,,,8021,0
8221070,16:15:44,16:15:44,10386,34,,,,8251.94,0
8221070,16:16:42,16:16:42,1232,35,,,,8554.08,0
8221070,16:17:29,16:17:29,9568,36,,,,8804.67,0
8221070,16:18:16,16:18:16,10384,37,,,,9072.79,0
8221070,16:18:55,16:18:55,1236,38,,,,9286.3,0
8221070,16:19:44,16:19:44,1237,39,,,,9510.01,0
8221070,16:20:35,16:20:35,1238,40,,,,9768.63,0
8221070,16:22:25,16:22:25,1239,41,,,,10206.57,0
8221070,16:23:00,16:23:00,8640,42,,,,10388.58,
8221070,16:23:54,16:23:54,8669,43,,,,10555.36,0
8221070,16:25:08,16:25:08,1242,44,,,,10743.25,0
8221070,16:26:36,16:26:36,1244,45,,,,11029.55,0
8221070,16:27:51,16:27:51,1245,46,,,,11270.79,0
8221070,16:29:10,16:29:10,1246,47,,,,11523.22,0
8221070,16:30:00,16:30:00,9833,48,,,,11672.98,
8221070,16:33:00,16:33:00,2658,49,,,,12325.64,0
8221070,16:33:57,16:33:57,2659,50,,,,12545.8,0
8221070,16:35:00,16:35:00,9868,51,,1,,12830.29,
8367070,13:26:00,13:26:00,9961,1,,,1,0,
8367070,13:27:25,13:27:25,1398,2,,,,505.11,0
8367070,13:27:55,13:27:55,6893,3,,,,720.89,0
8367070,13:28:46,13:28:46,1200,4,,,,1101.09,0
8367070,13:29:13,13:29:13,1201,5,,,,1285.84,0
8367070,13:29:56,13:29:56,1202,6,,,,1551.4,0
8367070,13:30:22,13:30:22,1203,7,,,,1738.52,0
8367070,13:31:19,13:31:19,1204,8,,,,2057.05,0
8367070,13:32:05,13:32:05,1205,9,,,,2313.67,0
8367070,13:32:46,13:32:46,1206,10,,,,2525.08,0
8367070,13:33:29,13:33:29,9590,11,,,,2729.34,0
8367070,13:34:22,13:34:22,1208,12,,,,3028.72,0
8367070,13:35:00,13:35:00,1209,13,,,,3265.01,
8367070,13:35:32,13:35:32,1210,14,,,,3499.54,0
8367070,13:35:48,13:35:48,1211,15,,,,3662.14,0
8367070,13:36:06,13:36:06,1212,16,,,,3846.33,0
8367070,13:36:24,13:36:24,1213,17,,,,3975.73,0
8367070,13:36:56,13:36:56,1214,18,,,,4182.75,0
8367070,13:37:35,13:37:35,1215,19,,,,4496.73,0
8367070,13:37:58,13:37:58,1216,20,,,,4687.81,0
8367070,13:38:14,13:38:14,1217,21,,,,4819.55,0
8367070,13:38:32,13:38:32,1218,22,,,,4977.53,0
8367070,13:39:00,13:39:00,1219,23,,,,5218.07,
8367070,13:39:20,13:39:20,1220,24,,,,5392.8,0
8367070,13:40:30,13:40:30,1221,25,,,,5990.25,0
8367070,13:41:07,13:41:07,1222,26,,,,6297.18,0
8367070,13:41:25,13:41:25,1223,27,,,,6454.16,0
8367070,13:42:07,13:42:07,1224,28,,,,6821.06,0
8367070,13:42:23,13:42:23,1225,29,,,,6937.78,0
8367070,13:43:22,13:43:22,1226,30,,,,7400.68,0
8367070,13:43:40,13:43:40,1227,31,,,,7531.22,0
8367070,13:44:00,13:44:00,6627,32,,,,7691.41,
8367070,13:45:02,13:45:02,1229,33,,,,8021,0
8367070,13:45:44,13:45:44,10386,34,,,,8251.94,0
8367070,13:46:42,13:46:42,1232,35,,,,8554.08,0
8367070,13:47:29,13:47:29,9568,36,,,,8804.67,0
8367070,13:48:16,13:48:16,10384,37,,,,9072.79,0
8367070,13:48:55,13:48:55,1236,38,,,,9286.3,0
8367070,13:49:44,13:49:44,1237,39,,,,9510.01,0
8367070,13:50:35,13:50:35,1238,40,,,,9768.63,0
8367070,13:52:25,13:52:25,1239,41,,,,10206.57,0
8367070,13:53:00,13:53:00,8640,42,,,,10388.58,
8367070,13:53:54,13:53:54,8669,43,,,,10555.36,0
8367070,13:55:08,13:55:08,1242,44,,,,10743.25,0
8367070,13:56:36,13:56:36,1244,45,,,,11029.55,0
8367070,13:57:51,13:57:51,1245,46,,,,11270.79,0
8367070,13:59:10,13:59:10,1246,47,,,,11523.22,0
8367070,14:00:00,14:00:00,9833,48,,,,11672.98,
8367070,14:03:00,14:03:00,2658,49,,,,12325.64,0
8367070,14:03:57,14:03:57,2659,50,,,,12545.8,0
8367070,14:05:00,14:05:00,9868,51,,1,,12830.29,
8395010,06:25:00,06:25:00,9961,1,,,1,0,
8395010,06:26:15,06:26:15,1398,2,,,,505.11,0
8395010,06:26:42,06:26:42,6893,3,,,,720.89,0
8395010,06:27:28,06:27:28,1200,4,,,,1101.09,0
8395010,06:27:52,06:27:52,1201,5,,,,1285.84,0
8395010,06:28:30,06:28:30,1202,6,,,,1551.4,0
8395010,06:28:53,06:28:53,1203,7,,,,1738.52,0
8395010,06:29:44,06:29:44,1204,8,,,,2057.05,0
8395010,06:30:25,06:30:25,1205,9,,,,2313.67,0
8395010,06:31:01,06:31:01,1206,10,,,,2525.08,0
8395010,06:31:39,06:31:39,9590,11,,,,2729.34,0
8395010,06:32:26,06:32:26,1208,12,,,,3028.72,0
8395010,06:33:00,06:33:00,1209,13,,,,3265.01,
8395010,06:33:24,06:33:24,1210,14,,,,3499.54,0
8395010,06:33:36,06:33:36,1211,15,,,,3662.14,0
8395010,06:33:50,06:33:50,1212,16,,,,3846.33,0
8395010,06:34:03,06:34:03,1213,17,,,,3975.73,0
8395010,06:34:27,06:34:27,1214,18,,,,4182.75,0
8395010,06:34:56,06:34:56,1215,19,,,,4496.73,0
8395010,06:35:13,06:35:13,1216,20,,,,4687.81,0
8395010,06:35:25,06:35:25,1217,21,,,,4819.55,0
8395010,06:35:39,06:35:39,1218,22,,,,4977.53,0
8395010,06:36:00,06:36:00,1219,23,,,,5218.07,
8395010,06:36:20,06:36:20,1220,24,,,,5392.8,0
8395010,06:37:30,06:37:30,1221,25,,,,5990.25,0
8395010,06:38:07,06:38:07,1222,26,,,,6297.18,0
8395010,06:38:25,06:38:25,1223,27,,,,6454.16,0
8395010,06:39:07,06:39:07,1224,28,,,,6821.06,0
8395010,06:39:23,06:39:23,1225,29,,,,6937.78,0
8395010,06:40:22,06:40:22,1226,30,,,,7400.68,0
8395010,06:40:40,06:40:40,1227,31,,,,7531.22,0
8395010,06:41:00,06:41:00,6627,32,,,,7691.41,
8395010,06:41:48,06:41:48,1229,33,,,,8021,0
8395010,06:42:21,06:42:21,10386,34,,,,8251.94,0
8395010,06:43:06,06:43:06,1232,35,,,,8554.08,0
8395010,06:43:42,06:43:42,9568,36,,,,8804.67,0
8395010,06:44:19,06:44:19,10384,37,,,,9072.79,0
8395010,06:44:49,06:44:49,1236,38,,,,9286.3,0
8395010,06:45:27,06:45:27,1237,39,,,,9510.01,0
8395010,06:46:07,06:46:07,1238,40,,,,9768.63,0
8395010,06:47:32,06:47:32,1239,41,,,,10206.57,0
8395010,06:48:00,06:48:00,8640,42,,,,10388.58,
8395010,06:48:46,06:48:46,8669,43,,,,10555.36,0
8395010,06:49:50,06:49:50,1242,44,,,,10743.25,0
8395010,06:51:05,06:51:05,1244,45,,,,11029.55,0
8395010,06:52:09,06:52:09,1245,46,,,,11270.79,0
8395010,06:53:17,06:53:17,1246,47,,,,11523.22,0
8395010,06:54:00,06:54:00,9833,48,,,,11672.98,
8395010,06:56:24,06:56:24,2658,49,,,,12325.64,0
8395010,06:57:09,06:57:09,2659,50,,,,12545.8,0
8395010,06:58:00,06:58:00,9868,51,,1,,12830.29,
8395120,06:25:00,06:25:00,9961,1,,,1,0,
8395120,06:26:15,06:26:15,1398,2,,,,505.11,0
8395120,06:26:42,06:26:42,6893,3,,,,720.89,0
8395120,06:27:28,06:27:28,1200,4,,,,1101.09,0
8395120,06:27:52,06:27:52,1201,5,,,,1285.84,0
8395120,06:28:30,06:28:30,1202,6,,,,1551.4,0
8395120,06:28:53,06:28:53,1203,7,,,,1738.52,0
8395120,06:29:44,06:29:44,1204,8,,,,2057.05,0
8395120,06:30:25,06:30:25,1205,9,,,,2313.67,0
8395120,06:31:01,06:31:01,1206,10,,,,2525.08,0
8395120,06:31:39,06:31:39,9590,11,,,,2729.34,0
8395120,06:32:26,06:32:26,1208,12,,,,3028.72,0
8395120,06:33:00,06:33:00,1209,13,,,,3265.01,
8395120,06:33:24,06:33:24,1210,14,,,,3499.54,0
8395120,06:33:36,06:33:36,1211,15,,,,3662.14,0
8395120,06:33:50,06:33:50,1212,16,,,,3846.33,0
8395120,06:34:03,06:34:03,1213,17,,,,3975.73,0
8395120,06:34:27,06:34:27,1214,18,,,,4182.75,0
8395120,06:34:56,06:34:56,1215,19,,,,4496.73,0
8395120,06:35:13,06:35:13,1216,20,,,,4687.81,0
8395120,06:35:25,06:35:25,1217,21,,,,4819.55,0
8395120,06:35:39,06:35:39,1218,22,,,,4977.53,0
8395120,06:36:00,06:36:00,1219,23,,,,5218.07,
8395120,06:36:20,06:36:20,1220,24,,,,5392.8,0
8395120,06:37:30,06:37:30,1221,25,,,,5990.25,0
8395120,06:38:07,06:38:07,1222,26,,,,6297.18,0
8395120,06:38:25,06:38:25,1223,27,,,,6454.16,0
8395120,06:39:07,06:39:07,1224,28,,,,6821.06,0
8395120,06:39:23,06:39:23,1225,29,,,,6937.78,0
8395120,06:40:22,06:40:22,1226,30,,,,7400.68,0
8395120,06:40:40,06:40:40,1227,31,,,,7531.22,0
8395120,06:41:00,06:41:00,6627,32,,,,7691.41,
8395120,06:41:48,06:41:48,1229,33,,,,8021,0
8395120,06:42:21,06:42:21,10386,34,,,,8251.94,0
8395120,06:43:06,06:43:06,1232,35,,,,8554.08,0
8395120,06:43:42,06:43:42,9568,36,,,,8804.67,0
8395120,06:44:19,06:44:19,10384,37,,,,9072.79,0
8395120,06:44:49,06:44:49,1236,38,,,,9286.3,0
8395120,06:45:27,06:45:27,1237,39,,,,9510.01,0
8395120,06:46:07,06:46:07,1238,40,,,,9768.63,0
8395120,06:47:32,06:47:32,1239,41,,,,10206.57,0
8395120,06:48:00,06:48:00,8640,42,,,,10388.58,
8395120,06:48:46,06:48:46,8669,43,,,,10555.36,0
8395120,06:49:50,06:49:50,1242,44,,,,10743.25,0
8395120,06:51:05,06:51:05,1244,45,,,,11029.55,0
8395120,06:52:09,06:52:09,1245,46,,,,11270.79,0
8395120,06:53:17,06:53:17,1246,47,,,,11523.22,0
8395120,06:54:00,06:54:00,9833,48,,,,11672.98,
8395120,06:56:24,06:56:24,2658,49,,,,12325.64,0
8395120,06:57:09,06:57:09,2659,50,,,,12545.8,0
8395120,06:58:00,06:58:00,9868,51,,1,,12830.29,
8614080,06:55:00,06:55:00,9961,1,,,1,0,
8614080,06:56:15,06:56:15,1398,2,,,,505.11,0
8614080,06:56:42,06:56:42,6893,3,,,,720.89,0
8614080,06:57:28,06:57:28,1200,4,,,,1101.09,0
8614080,06:57:52,06:57:52,1201,5,,,,1285.84,0
8614080,06:58:30,06:58:30,1202,6,,,,1551.4,0
8614080,06:58:53,06:58:53,1203,7,,,,1738.52,0
8614080,06:59:44,06:59:44,1204,8,,,,2057.05,0
8614080,07:00:25,07:00:25,1205,9,,,,2313.67,0
8614080,07:01:01,07:01:01,1206,10,,,,2525.08,0
8614080,07:01:39,07:01:39,9590,11,,,,2729.34,0
8614080,07:02:26,07:02:26,1208,12,,,,3028.72,0
8614080,07:03:00,07:03:00,1209,13,,,,3265.01,
8614080,07:03:24,07:03:24,1210,14,,,,3499.54,0
8614080,07:03:36,07:03:36,1211,15,,,,3662.14,0
8614080,07:03:50,07:03:50,1212,16,,,,3846.33,0
8614080,07:04:03,07:04:03,1213,17,,,,3975.73,0
8614080,07:04:27,07:04:27,1214,18,,,,4182.75,0
8614080,07:04:56,07:04:56,1215,19,,,,4496.73,0
8614080,07:05:13,07:05:13,1216,20,,,,4687.81,0
8614080,07:05:25,07:05:25,1217,21,,,,4819.55,0
8614080,07:05:39,07:05:39,1218,22,,,,4977.53,0
8614080,07:06:00,07:06:00,1219,23,,,,5218.07,
8614080,07:06:20,07:06:20,1220,24,,,,5392.8,0
8614080,07:07:30,07:07:30,1221,25,,,,5990.25,0
8614080,07:08:07,07:08:07,1222,26,,,,6297.18,0
8614080,07:08:25,07:08:25,1223,27,,,,6454.16,0
8614080,07:09:07,07:09:07,1224,28,,,,6821.06,0
8614080,07:09:23,07:09:23,1225,29,,,,6937.78,0
8614080,07:10:22,07:10:22,1226,30,,,,7400.68,0
8614080,07:10:40,07:10:40,1227,31,,,,7531.22,0
8614080,07:11:00,07:11:00,6627,32,,,,7691.41,
8614080,07:11:48,07:11:48,1229,33,,,,8021,0
8614080,07:12:21,07:12:21,10386,34,,,,8251.94,0
8614080,07:13:06,07:13:06,1232,35,,,,8554.08,0
8614080,07:13:42,07:13:42,9568,36,,,,8804.67,0
8614080,07:14:19,07:14:19,10384,37,,,,9072.79,0
8614080,07:14:49,07:14:49,1236,38,,,,9286.3,0
8614080,07:15:27,07:15:27,1237,39,,,,9510.01,0
8614080,07:16:07,07:16:07,1238,40,,,,9768.63,0
8614080,07:17:32,07:17:32,1239,41,,,,10206.57,0
8614080,07:18:00,07:18:00,8640,42,,,,10388.58,
8614080,07:18:46,07:18:46,8669,43,,,,10555.36,0
8614080,07:19:50,07:19:50,1242,44,,,,10743.25,0
8614080,07:21:05,07:21:05,1244,45,,,,11029.55,0
8614080,07:22:09,07:22:09,1245,46,,,,11270.79,0
8614080,07:23:17,07:23:17,1246,47,,,,11523.22,0
8614080,07:24:00,07:24:00,9833,48,,,,11672.98,
8614080,07:26:24,07:26:24,2658,49,,,,12325.64,0
8614080,07:27:09,07:27:09,2659,50,,,,12545.8,0
8614080,07:28:00,07:28:00,9868,51,,1,,12830.29,
8614090,06:55:00,06:55:00,9961,1,,,1,0,
8614090,06:56:15,06:56:15,1398,2,,,,505.11,0
8614090,06:56:42,06:56:42,6893,3,,,,720.89,0
8614090,06:57:28,06:57:28,1200,4,,,,1101.09,0
8614090,06:57:52,06:57:52,1201,5,,,,1285.84,0
8614090,06:58:30,06:58:30,1202,6,,,,1551.4,0
8614090,06:58:53,06:58:53,1203,7,,,,1738.52,0
8614090,06:59:44,06:59:44,1204,8,,,,2057.05,0
8614090,07:00:25,07:00:25,1205,9,,,,2313.67,0
8614090,07:01:01,07:01:01,1206,10,,,,2525.08,0
8614090,07:01:39,07:01:39,9590,11,,,,2729.34,0
8614090,07:02:26,07:02:26,1208,12,,,,3028.72,0
8614090,07:03:00,07:03:00,1209,13,,,,3265.01,
8614090,07:03:24,07:03:24,1210,14,,,,3499.54,0
8614090,07:03:36,07:03:36,1211,15,,,,3662.14,0
8614090,07:03:50,07:03:50,1212,16,,,,3846.33,0
8614090,07:04:03,07:04:03,1213,17,,,,3975.73,0
8614090,07:04:27,07:04:27,1214,18,,,,4182.75,0
8614090,07:04:56,07:04:56,1215,19,,,,4496.73,0
8614090,07:05:13,07:05:13,1216,20,,,,4687.81,0
8614090,07:05:25,07:05:25,1217,21,,,,4819.55,0
8614090,07:05:39,07:05:39,1218,22,,,,4977.53,0
8614090,07:06:00,07:06:00,1219,23,,,,5218.07,
8614090,07:06:20,07:06:20,1220,24,,,,5392.8,0
8614090,07:07:30,07:07:30,1221,25,,,,5990.25,0
8614090,07:08:07,07:08:07,1222,26,,,,6297.18,0
8614090,07:08:25,07:08:25,1223,27,,,,6454.16,0
8614090,07:09:07,07:09:07,1224,28,,,,6821.06,0
8614090,07:09:23,07:09:23,1225,29,,,,6937.78,0
8614090,07:10:22,07:10:22,1226,30,,,,7400.68,0
8614090,07:10:40,07:10:40,1227,31,,,,7531.22,0
8614090,07:11:00,07:11:00,6627,32,,,,7691.41,
8614090,07:11:48,07:11:48,1229,33,,,,8021,0
8614090,07:12:21,07:12:21,10386,34,,,,8251.94,0
8614090,07:13:06,07:13:06,1232,35,,,,8554.08,0
8614090,07:13:42,07:13:42,9568,36,,,,8804.67,0
8614090,07:14:19,07:14:19,10384,37,,,,9072.79,0
8614090,07:14:49,07:14:49,1236,38,,,,9286.3,0
8614090,07:15:27,07:15:27,1237,39,,,,9510.01,0
8614090,07:16:07,07:16:07,1238,40,,,,9768.63,0
8614090,07:17:32,07:17:32,1239,41,,,,10206.57,0
8614090,07:18:00,07:18:00,8640,42,,,,10388.58,
8614090,07:18:46,07:18:46,8669,43,,,,10555.36,0
8614090,07:19:50,07:19:50,1242,44,,,,10743.25,0
8614090,07:21:05,07:21:05,1244,45,,,,11029.55,0
8614090,07:22:09,07:22:09,1245,46,,,,11270.79,0
8614090,07:23:17,07:23:17,1246,47,,,,11523.22,0
8614090,07:24:00,07:24:00,9833,48,,,,11672.98,
8614090,07:26:24,07:26:24,2658,49,,,,12325.64,0
8614090,07:27:09,07:27:09,2659,50,,,,12545.8,0
8614090,07:28:00,07:28:00,9868,51,,1,,12830.29,
8750070,23:44:00,23:44:00,9961,1,,,1,0,
8750070,23:45:15,23:45:15,1398,2,,,,505.11,0
8750070,23:45:42,23:45:42,6893,3,,,,720.89,0
8750070,23:46:28,23:46:28,1200,4,,,,1101.09,0
8750070,23:46:52,23:46:52,1201,5,,,,1285.84,0
8750070,23:47:30,23:47:30,1202,6,,,,1551.4,0
8750070,23:47:53,23:47:53,1203,7,,,,1738.52,0
8750070,23:48:44,23:48:44,1204,8,,,,2057.05,0
8750070,23:49:25,23:49:25,1205,9,,,,2313.67,0
8750070,23:50:01,23:50:01,1206,10,,,,2525.08,0
8750070,23:50:39,23:50:39,9590,11,,,,2729.34,0
8750070,23:51:26,23:51:26,1208,12,,,,3028.72,0
8750070,23:52:00,23:52:00,1209,13,,,,3265.01,
8750070,23:52:24,23:52:24,1210,14,,,,3499.54,0
8750070,23:52:36,23:52:36,1211,15,,,,3662.14,0
8750070,23:52:50,23:52:50,1212,16,,,,3846.33,0
8750070,23:53:03,23:53:03,1213,17,,,,3975.73,0
8750070,23:53:27,23:53:27,1214,18,,,,4182.75,0
8750070,23:53:56,23:53:56,1215,19,,,,4496.73,0
8750070,23:54:13,23:54:13,1216,20,,,,4687.81,0
8750070,23:54:25,23:54:25,1217,21,,,,4819.55,0
8750070,23:54:39,23:54:39,1218,22,,,,4977.53,0
8750070,23:55:00,23:55:00,1219,23,,,,5218.07,
8750070,23:55:20,23:55:20,1220,24,,,,5392.8,0
8750070,23:56:30,23:56:30,1221,25,,,,5990.25,0
8750070,23:57:07,23:57:07,1222,26,,,,6297.18,0
8750070,23:57:25,23:57:25,1223,27,,,,6454.16,0
8750070,23:58:07,23:58:07,1224,28,,,,6821.06,0
8750070,23:58:23,23:58:23,1225,29,,,,6937.78,0
8750070,23:59:22,23:59:22,1226,30,,,,7400.68,0
8750070,23:59:40,23:59:40,1227,31,,,,7531.22,0
8750070,24:00:00,24:00:00,6627,32,,,,7691.41,
8750070,24:00:48,24:00:48,1229,33,,,,8021,0
8750070,24:01:21,24:01:21,10386,34,,,,8251.94,0
8750070,24:02:06,24:02:06,1232,35,,,,8554.08,0
8750070,24:02:42,24:02:42,9568,36,,,,8804.67,0
8750070,24:03:19,24:03:19,10384,37,,,,9072.79,0
8750070,24:03:49,24:03:49,1236,38,,,,9286.3,0
8750070,24:04:27,24:04:27,1237,39,,,,9510.01,0
8750070,24:05:07,24:05:07,1238,40,,,,9768.63,0
8750070,24:06:32,24:06:32,1239,41,,,,10206.57,0
8750070,24:07:00,24:07:00,8640,42,,,,10388.58,
8750070,24:07:46,24:07:46,8669,43,,,,10555.36,0
8750070,24:08:50,24:08:50,1242,44,,,,10743.25,0
8750070,24:10:05,24:10:05,1244,45,,,,11029.55,0
8750070,24:11:09,24:11:09,1245,46,,,,11270.79,0
8750070,24:12:17,24:12:17,1246,47,,,,11523.22,0
8750070,24:13:00,24:13:00,9833,48,,,,11672.98,
8750070,24:15:24,24:15:24,2658,49,,,,12325.64,0
8750070,24:16:09,24:16:09,2659,50,,,,12545.8,0
8750070,24:17:00,24:17:00,9868,51,,1,,12830.29,
91080,13:03:00,13:03:00,9961,1,,,1,0,
91080,13:04:25,13:04:25,1398,2,,,,505.11,0
91080,13:04:55,13:04:55,6893,3,,,,720.89,0
91080,13:05:46,13:05:46,1200,4,,,,1101.09,0
91080,13:06:13,13:06:13,1201,5,,,,1285.84,0
91080,13:06:56,13:06:56,1202,6,,,,1551.4,0
91080,13:07:22,13:07:22,1203,7,,,,1738.52,0
91080,13:08:19,13:08:19,1204,8,,,,2057.05,0
91080,13:09:05,13:09:05,1205,9,,,,2313.67,0
91080,13:09:46,13:09:46,1206,10,,,,2525.08,0
91080,13:10:29,13:10:29,9590,11,,,,2729.34,0
91080,13:11:22,13:11:22,1208,12,,,,3028.72,0
91080,13:12:00,13:12:00,1209,13,,,,3265.01,
91080,13:12:32,13:12:32,1210,14,,,,3499.54,0
91080,13:12:48,13:12:48,1211,15,,,,3662.14,0
91080,13:13:06,13:13:06,1212,16,,,,3846.33,0
91080,13:13:24,13:13:24,1213,17,,,,3975.73,0
91080,13:13:56,13:13:56,1214,18,,,,4182.75,0
91080,13:14:35,13:14:35,1215,19,,,,4496.73,0
91080,13:14:58,13:14:58,1216,20,,,,4687.81,0
91080,13:15:14,13:15:14,1217,21,,,,4819.55,0
91080,13:15:32,13:15:32,1218,22,,,,4977.53,0
91080,13:16:00,13:16:00,1219,23,,,,5218.07,
91080,13:16:20,13:16:20,1220,24,,,,5392.8,0
91080,13:17:30,13:17:30,1221,25,,,,5990.25,0
91080,13:18:07,13:18:07,1222,26,,,,6297.18,0
91080,13:18:25,13:18:25,1223,27,,,,6454.16,0
91080,13:19:07,13:19:07,1224,28,,,,6821.06,0
91080,13:19:23,13:19:23,1225,29,,,,6937.78,0
91080,13:20:22,13:20:22,1226,30,,,,7400.68,0
91080,13:20:40,13:20:40,1227,31,,,,7531.22,0
91080,13:21:00,13:21:00,6627,32,,,,7691.41,
91080,13:22:02,13:22:02,1229,33,,,,8021,0
91080,13:22:44,13:22:44,10386,34,,,,8251.94,0
91080,13:23:42,13:23:42,1232,35,,,,8554.08,0
91080,13:24:29,13:24:29,9568,36,,,,8804.67,0
91080,13:25:16,13:25:16,10384,37,,,,9072.79,0
91080,13:25:55,13:25:55,1236,38,,,,9286.3,0
91080,13:26:44,13:26:44,1237,39,,,,9510.01,0
91080,13:27:35,13:27:35,1238,40,,,,9768.63,0
91080,13:29:25,13:29:25,1239,41,,,,10206.57,0
91080,13:30:00,13:30:00,8640,42,,,,10388.58,
91080,13:30:54,13:30:54,8669,43,,,,10555.36,0
91080,13:32:08,13:32:08,1242,44,,,,10743.25,0
91080,13:33:36,13:33:36,1244,45,,,,11029.55,0
91080,13:34:51,13:34:51,1245,46,,,,11270.79,0
91080,13:36:10,13:36:10,1246,47,,,,11523.22,0
91080,13:37:00,13:37:00,9833,48,,,,11672.98,
91080,13:40:00,13:40:00,2658,49,,,,12325.64,0
91080,13:40:57,13:40:57,2659,50,,,,12545.8,0
91080,13:42:00,13:42:00,9868,51,,1,,12830.29,
91090,13:03:00,13:03:00,9961,1,,,1,0,
91090,13:04:25,13:04:25,1398,2,,,,505.11,0
91090,13:04:55,13:04:55,6893,3,,,,720.89,0
91090,13:05:46,13:05:46,1200,4,,,,1101.09,0
91090,13:06:13,13:06:13,1201,5,,,,1285.84,0
91090,13:06:56,13:06:56,1202,6,,,,1551.4,0
91090,13:07:22,13:07:22,1203,7,,,,1738.52,0
91090,13:08:19,13:08:19,1204,8,,,,2057.05,0
91090,13:09:05,13:09:05,1205,9,,,,2313.67,0
91090,13:09:46,13:09:46,1206,10,,,,2525.08,0
91090,13:10:29,13:10:29,9590,11,,,,2729.34,0
91090,13:11:22,13:11:22,1208,12,,,,3028.72,0
91090,13:12:00,13:12:00,1209,13,,,,3265.01,
91090,13:12:32,13:12:32,1210,14,,,,3499.54,0
91090,13:12:48,13:12:48,1211,15,,,,3662.14,0
91090,13:13:06,13:13:06,1212,16,,,,3846.33,0
91090,13:13:24,13:13:24,1213,17,,,,3975.73,0
91090,13:13:56,13:13:56,1214,18,,,,4182.75,0
91090,13:14:35,13:14:35,1215,19,,,,4496.73,0
91090,13:14:58,13:14:58,1216,20,,,,4687.81,0
91090,13:15:14,13:15:14,1217,21,,,,4819.55,0
91090,13:15:32,13:15:32,1218,22,,,,4977.53,0
91090,13:16:00,13:16:00,1219,23,,,,5218.07,
91090,13:16:20,13:16:20,1220,24,,,,5392.8,0
91090,13:17:30,13:17:30,1221,25,,,,5990.25,0
91090,13:18:07,13:18:07,1222,26,,,,6297.18,0
91090,13:18:25,13:18:25,1223,27,,,,6454.16,0
91090,13:19:07,13:19:07,1224,28,,,,6821.06,0
91090,13:19:23,13:19:23,1225,29,,,,6937.78,0
91090,13:20:22,13:20:22,1226,30,,,,7400.68,0
91090,13:20:40,13:20:40,1227,31,,,,7531.22,0
91090,13:21:00,13:21:00,6627,32,,,,7691.41,
91090,13:22:02,13:22:02,1229,33,,,,8021,0
91090,13:22:44,13:22:44,10386,34,,,,8251.94,0
91090,13:23:42,13:23:42,1232,35,,,,8554.08,0
91090,13:24:29,13:24:29,9568,36,,,,8804.67,0
91090,13:25:16,13:25:16,10384,37,,,,9072.79,0
91090,13:25:55,13:25:55,1236,38,,,,9286.3,0
91090,13:26:44,13:26:44,1237,39,,,,9510.01,0
91090,13:27:35,13:27:35,1238,40,,,,9768.63,0
91090,13:29:25,13:29:25,1239,41,,,,10206.57,0
91090,13:30:00,13:30:00,8640,42,,,,10388.58,
91090,13:30:54,13:30:54,8669,43,,,,10555.36,0
91090,13:32:08,13:32:08,1242,44,,,,10743.25,0
91090,13:33:36,13:33:36,1244,45,,,,11029.55,0
91090,13:34:51,13:34:51,1245,46,,,,11270.79,0
91090,13:36:10,13:36:10,1246,47,,,,11523.22,0
91090,13:37:00,13:37:00,9833,48,,,,11672.98,
91090,13:40:00,13:40:00,2658,49,,,,12325.64,0
91090,13:40:57,13:40:57,2659,50,,,,12545.8,0
91090,13:42:00,13:42:00,9868,51,,1,,12830.29,
9231010,16:03:00,16:03:00,9961,1,,,1,0,
9231010,16:04:25,16:04:25,1398,2,,,,505.11,0
9231010,16:04:55,16:04:55,6893,3,,,,720.89,0
9231010,16:05:46,16:05:46,1200,4,,,,1101.09,0
9231010,16:06:13,16:06:13,1201,5,,,,1285.84,0
9231010,16:06:56,16:06:56,1202,6,,,,1551.4,0
9231010,16:07:22,16:07:22,1203,7,,,,1738.52,0
9231010,16:08:19,16:08:19,1204,8,,,,2057.05,0
9231010,16:09:05,16:09:05,1205,9,,,,2313.67,0
9231010,16:09:46,16:09:46,1206,10,,,,2525.08,0
9231010,16:10:29,16:10:29,9590,11,,,,2729.34,0
9231010,16:11:22,16:11:22,1208,12,,,,3028.72,0
9231010,16:12:00,16:12:00,1209,13,,,,3265.01,
9231010,16:12:32,16:12:32,1210,14,,,,3499.54,0
9231010,16:12:48,16:12:48,1211,15,,,,3662.14,0
9231010,16:13:06,16:13:06,1212,16,,,,3846.33,0
9231010,16:13:24,16:13:24,1213,17,,,,3975.73,0
9231010,16:13:56,16:13:56,1214,18,,,,4182.75,0
9231010,16:14:35,16:14:35,1215,19,,,,4496.73,0
9231010,16:14:58,16:14:58,1216,20,,,,4687.81,0
9231010,16:15:14,16:15:14,1217,21,,,,4819.55,0
9231010,16:15:32,16:15:32,1218,22,,,,4977.53,0
9231010,16:16:00,16:16:00,1219,23,,,,5218.07,
9231010,16:16:20,16:16:20,1220,24,,,,5392.8,0
9231010,16:17:30,16:17:30,1221,25,,,,5990.25,0
9231010,16:18:07,16:18:07,1222,26,,,,6297.18,0
9231010,16:18:25,16:18:25,1223,27,,,,6454.16,0
9231010,16:19:07,16:19:07,1224,28,,,,6821.06,0
9231010,16:19:23,16:19:23,1225,29,,,,6937.78,0
9231010,16:20:22,16:20:22,1226,30,,,,7400.68,0
9231010,16:20:40,16:20:40,1227,31,,,,7531.22,0
9231010,16:21:00,16:21:00,6627,32,,,,7691.41,
9231010,16:22:02,16:22:02,1229,33,,,,8021,0
9231010,16:22:44,16:22:44,10386,34,,,,8251.94,0
9231010,16:23:42,16:23:42,1232,35,,,,8554.08,0
9231010,16:24:29,16:24:29,9568,36,,,,8804.67,0
9231010,16:25:16,16:25:16,10384,37,,,,9072.79,0
9231010,16:25:55,16:25:55,1236,38,,,,9286.3,0
9231010,16:26:44,16:26:44,1237,39,,,,9510.01,0
9231010,16:27:35,16:27:35,1238,40,,,,9768.63,0
9231010,16:29:25,16:29:25,1239,41,,,,10206.57,0
9231010,16:30:00,16:30:00,8640,42,,,,10388.58,
9231010,16:30:46,16:30:46,8669,43,,,,10555.36,0
9231010,16:31:50,16:31:50,1242,44,,,,10743.25,0
9231010,16:33:05,16:33:05,1244,45,,,,11029.55,0
9231010,16:34:09,16:34:09,1245,46,,,,11270.79,0
9231010,16:35:17,16:35:17,1246,47,,,,11523.22,0
9231010,16:36:00,16:36:00,9833,48,,,,11672.98,
9231010,16:39:00,16:39:00,2658,49,,,,12325.64,0
9231010,16:39:57,16:39:57,2659,50,,,,12545.8,0
9231010,16:41:00,16:41:00,9868,51,,1,,12830.29,
9231120,16:03:00,16:03:00,9961,1,,,1,0,
9231120,16:04:25,16:04:25,1398,2,,,,505.11,0
9231120,16:04:55,16:04:55,6893,3,,,,720.89,0
9231120,16:05:46,16:05:46,1200,4,,,,1101.09,0
9231120,16:06:13,16:06:13,1201,5,,,,1285.84,0
9231120,16:06:56,16:06:56,1202,6,,,,1551.4,0
9231120,16:07:22,16:07:22,1203,7,,,,1738.52,0
9231120,16:08:19,16:08:19,1204,8,,,,2057.05,0
9231120,16:09:05,16:09:05,1205,9,,,,2313.67,0
9231120,16:09:46,16:09:46,1206,10,,,,2525.08,0
9231120,16:10:29,16:10:29,9590,11,,,,2729.34,0
9231120,16:11:22,16:11:22,1208,12,,,,3028.72,0
9231120,16:12:00,16:12:00,1209,13,,,,3265.01,
9231120,16:12:32,16:12:32,1210,14,,,,3499.54,0
9231120,16:12:48,16:12:48,1211,15,,,,3662.14,0
9231120,16:13:06,16:13:06,1212,16,,,,3846.33,0
9231120,16:13:24,16:13:24,1213,17,,,,3975.73,0
9231120,16:13:56,16:13:56,1214,18,,,,4182.75,0
9231120,16:14:35,16:14:35,1215,19,,,,4496.73,0
9231120,16:14:58,16:14:58,1216,20,,,,4687.81,0
9231120,16:15:14,16:15:14,1217,21,,,,4819.55,0
9231120,16:15:32,16:15:32,1218,22,,,,4977.53,0
9231120,16:16:00,16:16:00,1219,23,,,,5218.07,
9231120,16:16:20,16:16:20,1220,24,,,,5392.8,0
9231120,16:17:30,16:17:30,1221,25,,,,5990.25,0
9231120,16:18:07,16:18:07,1222,26,,,,6297.18,0
9231120,16:18:25,16:18:25,1223,27,,,,6454.16,0
9231120,16:19:07,16:19:07,1224,28,,,,6821.06,0
9231120,16:19:23,16:19:23,1225,29,,,,6937.78,0
9231120,16:20:22,16:20:22,1226,30,,,,7400.68,0
9231120,16:20:40,16:20:40,1227,31,,,,7531.22,0
9231120,16:21:00,16:21:00,6627,32,,,,7691.41,
9231120,16:22:02,16:22:02,1229,33,,,,8021,0
9231120,16:22:44,16:22:44,10386,34,,,,8251.94,0
9231120,16:23:42,16:23:42,1232,35,,,,8554.08,0
9231120,16:24:29,16:24:29,9568,36,,,,8804.67,0
9231120,16:25:16,16:25:16,10384,37,,,,9072.79,0
9231120,16:25:55,16:25:55,1236,38,,,,9286.3,0
9231120,16:26:44,16:26:44,1237,39,,,,9510.01,0
9231120,16:27:35,16:27:35,1238,40,,,,9768.63,0
9231120,16:29:25,16:29:25,1239,41,,,,10206.57,0
9231120,16:30:00,16:30:00,8640,42,,,,10388.58,
9231120,16:30:46,16:30:46,8669,43,,,,10555.36,0
9231120,16:31:50,16:31:50,1242,44,,,,10743.25,0
9231120,16:33:05,16:33:05,1244,45,,,,11029.55,0
9231120,16:34:09,16:34:09,1245,46,,,,11270.79,0
9231120,16:35:17,16:35:17,1246,47,,,,11523.22,0
9231120,16:36:00,16:36:00,9833,48,,,,11672.98,
9231120,16:39:00,16:39:00,2658,49,,,,12325.64,0
9231120,16:39:57,16:39:57,2659,50,,,,12545.8,0
9231120,16:41:00,16:41:00,9868,51,,1,,12830.29,
9297010,11:03:00,11:03:00,9961,1,,,1,0,
9297010,11:04:25,11:04:25,1398,2,,,,505.11,0
9297010,11:04:55,11:04:55,6893,3,,,,720.89,0
9297010,11:05:46,11:05:46,1200,4,,,,1101.09,0
9297010,11:06:13,11:06:13,1201,5,,,,1285.84,0
9297010,11:06:56,11:06:56,1202,6,,,,1551.4,0
9297010,11:07:22,11:07:22,1203,7,,,,1738.52,0
9297010,11:08:19,11:08:19,1204,8,,,,2057.05,0
9297010,11:09:05,11:09:05,1205,9,,,,2313.67,0
9297010,11:09:46,11:09:46,1206,10,,,,2525.08,0
9297010,11:10:29,11:10:29,9590,11,,,,2729.34,0
9297010,11:11:22,11:11:22,1208,12,,,,3028.72,0
9297010,11:12:00,11:12:00,1209,13,,,,3265.01,
9297010,11:12:24,11:12:24,1210,14,,,,3499.54,0
9297010,11:12:36,11:12:36,1211,15,,,,3662.14,0
9297010,11:12:50,11:12:50,1212,16,,,,3846.33,0
9297010,11:13:03,11:13:03,1213,17,,,,3975.73,0
9297010,11:13:27,11:13:27,1214,18,,,,4182.75,0
9297010,11:13:56,11:13:56,1215,19,,,,4496.73,0
9297010,11:14:13,11:14:13,1216,20,,,,4687.81,0
9297010,11:14:25,11:14:25,1217,21,,,,4819.55,0
9297010,11:14:39,11:14:39,1218,22,,,,4977.53,0
9297010,11:15:00,11:15:00,1219,23,,,,5218.07,
9297010,11:15:20,11:15:20,1220,24,,,,5392.8,0
9297010,11:16:30,11:16:30,1221,25,,,,5990.25,0
9297010,11:17:07,11:17:07,1222,26,,,,6297.18,0
9297010,11:17:25,11:17:25,1223,27,,,,6454.16,0
9297010,11:18:07,11:18:07,1224,28,,,,6821.06,0
9297010,11:18:23,11:18:23,1225,29,,,,6937.78,0
9297010,11:19:22,11:19:22,1226,30,,,,7400.68,0
9297010,11:19:40,11:19:40,1227,31,,,,7531.22,0
9297010,11:20:00,11:20:00,6627,32,,,,7691.41,
9297010,11:21:02,11:21:02,1229,33,,,,8021,0
9297010,11:21:44,11:21:44,10386,34,,,,8251.94,0
9297010,11:22:42,11:22:42,1232,35,,,,8554.08,0
9297010,11:23:29,11:23:29,9568,36,,,,8804.67,0
9297010,11:24:16,11:24:16,10384,37,,,,9072.79,0
9297010,11:24:55,11:24:55,1236,38,,,,9286.3,0
9297010,11:25:44,11:25:44,1237,39,,,,9510.01,0
9297010,11:26:35,11:26:35,1238,40,,,,9768.63,0
9297010,11:28:25,11:28:25,1239,41,,,,10206.57,0
9297010,11:29:00,11:29:00,8640,42,,,,10388.58,
9297010,11:29:46,11:29:46,8669,43,,,,10555.36,0
9297010,11:30:50,11:30:50,1242,44,,,,10743.25,0
9297010,11:32:05,11:32:05,1244,45,,,,11029.55,0
9297010,11:33:09,11:33:09,1245,46,,,,11270.79,0
9297010,11:34:17,11:34:17,1246,47,,,,11523.22,0
9297010,11:35:00,11:35:00,9833,48,,,,11672.98,
9297010,11:38:00,11:38:00,2658,49,,,,12325.64,0
9297010,11:38:57,11:38:57,2659,50,,,,12545.8,0
9297010,11:40:00,11:40:00,9868,51,,1,,12830.29,
9297120,11:03:00,11:03:00,9961,1,,,1,0,
9297120,11:04:25,11:04:25,1398,2,,,,505.11,0
9297120,11:04:55,11:04:55,6893,3,,,,720.89,0
9297120,11:05:46,11:05:46,1200,4,,,,1101.09,0
9297120,11:06:13,11:06:13,1201,5,,,,1285.84,0
9297120,11:06:56,11:06:56,1202,6,,,,1551.4,0
9297120,11:07:22,11:07:22,1203,7,,,,1738.52,0
9297120,11:08:19,11:08:19,1204,8,,,,2057.05,0
9297120,11:09:05,11:09:05,1205,9,,,,2313.67,0
9297120,11:09:46,11:09:46,1206,10,,,,2525.08,0
9297120,11:10:29,11:10:29,9590,11,,,,2729.34,0
9297120,11:11:22,11:11:22,1208,12,,,,3028.72,0
9297120,11:12:00,11:12:00,1209,13,,,,3265.01,
9297120,11:12:24,11:12:24,1210,14,,,,3499.54,0
9297120,11:12:36,11:12:36,1211,15,,,,3662.14,0
9297120,11:12:50,11:12:50,1212,16,,,,3846.33,0
9297120,11:13:03,11:13:03,1213,17,,,,3975.73,0
9297120,11:13:27,11:13:27,1214,18,,,,4182.75,0
9297120,11:13:56,11:13:56,1215,19,,,,4496.73,0
9297120,11:14:13,11:14:13,1216,20,,,,4687.81,0
9297120,11:14:25,11:14:25,1217,21,,,,4819.55,0
9297120,11:14:39,11:14:39,1218,22,,,,4977.53,0
9297120,11:15:00,11:15:00,1219,23,,,,5218.07,
9297120,11:15:20,11:15:20,1220,24,,,,5392.8,0
9297120,11:16:30,11:16:30,1221,25,,,,5990.25,0
9297120,11:17:07,11:17:07,1222,26,,,,6297.18,0
9297120,11:17:25,11:17:25,1223,27,,,,6454.16,0
9297120,11:18:07,11:18:07,1224,28,,,,6821.06,0
9297120,11:18:23,11:18:23,1225,29,,,,6937.78,0
9297120,11:19:22,11:19:22,1226,30,,,,7400.68,0
9297120,11:19:40,11:19:40,1227,31,,,,7531.22,0
9297120,11:20:00,11:20:00,6627,32,,,,7691.41,
9297120,11:21:02,11:21:02,1229,33,,,,8021,0
9297120,11:21:44,11:21:44,10386,34,,,,8251.94,0
9297120,11:22:42,11:22:42,1232,35,,,,8554.08,0
9297120,11:23:29,11:23:29,9568,36,,,,8804.67,0
9297120,11:24:16,11:24:16,10384,37,,,,9072.79,0
9297120,11:24:55,11:24:55,1236,38,,,,9286.3,0
9297120,11:25:44,11:25:44,1237,39,,,,9510.01,0
9297120,11:26:35,11:26:35,1238,40,,,,9768.63,0
9297120,11:28:25,11:28:25,1239,41,,,,10206.57,0
9297120,11:29:00,11:29:00,8640,42,,,,10388.58,
9297120,11:29:46,11:29:46,8669,43,,,,10555.36,0
9297120,11:30:50,11:30:50,1242,44,,,,10743.25,0
9297120,11:32:05,11:32:05,1244,45,,,,11029.55,0
9297120,11:33:09,11:33:09,1245,46,,,,11270.79,0
9297120,11:34:17,11:34:17,1246,47,,,,11523.22,0
9297120,11:35:00,11:35:00,9833,48,,,,11672.98,
9297120,11:38:00,11:38:00,2658,49,,,,12325.64,0
9297120,11:38:57,11:38:57,2659,50,,,,12545.8,0
9297120,11:40:00,11:40:00,9868,51,,1,,12830.29,
9332070,08:56:00,08:56:00,9961,1,,,1,0,
9332070,08:57:25,08:57:25,1398,2,,,,505.11,0
9332070,08:57:55,08:57:55,6893,3,,,,720.89,0
9332070,08:58:46,08:58:46,1200,4,,,,1101.09,0
9332070,08:59:13,08:59:13,1201,5,,,,1285.84,0
9332070,08:59:56,08:59:56,1202,6,,,,1551.4,0
9332070,09:00:22,09:00:22,1203,7,,,,1738.52,0
9332070,09:01:19,09:01:19,1204,8,,,,2057.05,0
9332070,09:02:05,09:02:05,1205,9,,,,2313.67,0
9332070,09:02:46,09:02:46,1206,10,,,,2525.08,0
9332070,09:03:29,09:03:29,9590,11,,,,2729.34,0
9332070,09:04:22,09:04:22,1208,12,,,,3028.72,0
9332070,09:05:00,09:05:00,1209,13,,,,3265.01,
9332070,09:05:24,09:05:24,1210,14,,,,3499.54,0
9332070,09:05:36,09:05:36,1211,15,,,,3662.14,0
9332070,09:05:50,09:05:50,1212,16,,,,3846.33,0
9332070,09:06:03,09:06:03,1213,17,,,,3975.73,0
9332070,09:06:27,09:06:27,1214,18,,,,4182.75,0
9332070,09:06:56,09:06:56,1215,19,,,,4496.73,0
9332070,09:07:13,09:07:13,1216,20,,,,4687.81,0
9332070,09:07:25,09:07:25,1217,21,,,,4819.55,0
9332070,09:07:39,09:07:39,1218,22,,,,4977.53,0
9332070,09:08:00,09:08:00,1219,23,,,,5218.07,
9332070,09:08:20,09:08:20,1220,24,,,,5392.8,0
9332070,09:09:30,09:09:30,1221,25,,,,5990.25,0
9332070,09:10:07,09:10:07,1222,26,,,,6297.18,0
9332070,09:10:25,09:10:25,1223,27,,,,6454.16,0
9332070,09:11:07,09:11:07,1224,28,,,,6821.06,0
9332070,09:11:23,09:11:23,1225,29,,,,6937.78,0
9332070,09:12:22,09:12:22,1226,30,,,,7400.68,0
9332070,09:12:40,09:12:40,1227,31,,,,7531.22,0
9332070,09:13:00,09:13:00,6627,32,,,,7691.41,
9332070,09:13:55,09:13:55,1229,33,,,,8021,0
9332070,09:14:33,09:14:33,10386,34,,,,8251.94,0
9332070,09:15:24,09:15:24,1232,35,,,,8554.08,0
9332070,09:16:06,09:16:06,9568,36,,,,8804.67,0
9332070,09:16:47,09:16:47,10384,37,,,,9072.79,0
9332070,09:17:22,09:17:22,1236,38,,,,9286.3,0
9332070,09:18:06,09:18:06,1237,39,,,,9510.01,0
9332070,09:18:51,09:18:51,1238,40,,,,9768.63,0
9332070,09:20:28,09:20:28,1239,41,,,,10206.57,0
9332070,09:21:00,09:21:00,8640,42,,,,10388.58,
9332070,09:21:46,09:21:46,8669,43,,,,10555.36,0
9332070,09:22:50,09:22:50,1242,44,,,,10743.25,0
9332070,09:24:05,09:24:05,1244,45,,,,11029.55,0
9332070,09:25:09,09:25:09,1245,46,,,,11270.79,0
9332070,09:26:17,09:26:17,1246,47,,,,11523.22,0
9332070,09:27:00,09:27:00,9833,48,,,,11672.98,
9332070,09:29:24,09:29:24,2658,49,,,,12325.64,0
9332070,09:30:09,09:30:09,2659,50,,,,12545.8,0
9332070,09:31:00,09:31:00,9868,51,,1,,12830.29,
9376080,11:33:00,11:33:00,9961,1,,,1,0,
9376080,11:34:25,11:34:25,1398,2,,,,505.11,0
9376080,11:34:55,11:34:55,6893,3,,,,720.89,0
9376080,11:35:46,11:35:46,1200,4,,,,1101.09,0
9376080,11:36:13,11:36:13,1201,5,,,,1285.84,0
9376080,11:36:56,11:36:56,1202,6,,,,1551.4,0
9376080,11:37:22,11:37:22,1203,7,,,,1738.52,0
9376080,11:38:19,11:38:19,1204,8,,,,2057.05,0
9376080,11:39:05,11:39:05,1205,9,,,,2313.67,0
9376080,11:39:46,11:39:46,1206,10,,,,2525.08,0
9376080,11:40:29,11:40:29,9590,11,,,,2729.34,0
9376080,11:41:22,11:41:22,1208,12,,,,3028.72,0
9376080,11:42:00,11:42:00,1209,13,,,,3265.01,
9376080,11:42:24,11:42:24,1210,14,,,,3499.54,0
9376080,11:42:36,11:42:36,1211,15,,,,3662.14,0
9376080,11:42:50,11:42:50,1212,16,,,,3846.33,0
9376080,11:43:03,11:43:03,1213,17,,,,3975.73,0
9376080,11:43:27,11:43:27,1214,18,,,,4182.75,0
9376080,11:43:56,11:43:56,1215,19,,,,4496.73,0
9376080,11:44:13,11:44:13,1216,20,,,,4687.81,0
9376080,11:44:25,11:44:25,1217,21,,,,4819.55,0
9376080,11:44:39,11:44:39,1218,22,,,,4977.53,0
9376080,11:45:00,11:45:00,1219,23,,,,5218.07,
9376080,11:45:20,11:45:20,1220,24,,,,5392.8,0
9376080,11:46:30,11:46:30,1221,25,,,,5990.25,0
9376080,11:47:07,11:47:07,1222,26,,,,6297.18,0
9376080,11:47:25,11:47:25,1223,27,,,,6454.16,0
9376080,11:48:07,11:48:07,1224,28,,,,6821.06,0
9376080,11:48:23,11:48:23,1225,29,,,,6937.78,0
9376080,11:49:22,11:49:22,1226,30,,,,7400.68,0
9376080,11:49:40,11:49:40,1227,31,,,,7531.22,0
9376080,11:50:00,11:50:00,6627,32,,,,7691.41,
9376080,11:51:02,11:51:02,1229,33,,,,8021,0
9376080,11:51:44,11:51:44,10386,34,,,,8251.94,0
9376080,11:52:42,11:52:42,1232,35,,,,8554.08,0
9376080,11:53:29,11:53:29,9568,36,,,,8804.67,0
9376080,11:54:16,11:54:16,10384,37,,,,9072.79,0
9376080,11:54:55,11:54:55,1236,38,,,,9286.3,0
9376080,11:55:44,11:55:44,1237,39,,,,9510.01,0
9376080,11:56:35,11:56:35,1238,40,,,,9768.63,0
9376080,11:58:25,11:58:25,1239,41,,,,10206.57,0
9376080,11:59:00,11:59:00,8640,42,,,,10388.58,
9376080,11:59:46,11:59:46,8669,43,,,,10555.36,0
9376080,12:00:50,12:00:50,1242,44,,,,10743.25,0
9376080,12:02:05,12:02:05,1244,45,,,,11029.55,0
9376080,12:03:09,12:03:09,1245,46,,,,11270.79,0
9376080,12:04:17,12:04:17,1246,47,,,,11523.22,0
9376080,12:05:00,12:05:00,9833,48,,,,11672.98,
9376080,12:08:00,12:08:00,2658,49,,,,12325.64,0
9376080,12:08:57,12:08:57,2659,50,,,,12545.8,0
9376080,12:10:00,12:10:00,9868,51,,1,,12830.29,
9376090,11:33:00,11:33:00,9961,1,,,1,0,
9376090,11:34:25,11:34:25,1398,2,,,,505.11,0
9376090,11:34:55,11:34:55,6893,3,,,,720.89,0
9376090,11:35:46,11:35:46,1200,4,,,,1101.09,0
9376090,11:36:13,11:36:13,1201,5,,,,1285.84,0
9376090,11:36:56,11:36:56,1202,6,,,,1551.4,0
9376090,11:37:22,11:37:22,1203,7,,,,1738.52,0
9376090,11:38:19,11:38:19,1204,8,,,,2057.05,0
9376090,11:39:05,11:39:05,1205,9,,,,2313.67,0
9376090,11:39:46,11:39:46,1206,10,,,,2525.08,0
9376090,11:40:29,11:40:29,9590,11,,,,2729.34,0
9376090,11:41:22,11:41:22,1208,12,,,,3028.72,0
9376090,11:42:00,11:42:00,1209,13,,,,3265.01,
9376090,11:42:24,11:42:24,1210,14,,,,3499.54,0
9376090,11:42:36,11:42:36,1211,15,,,,3662.14,0
9376090,11:42:50,11:42:50,1212,16,,,,3846.33,0
9376090,11:43:03,11:43:03,1213,17,,,,3975.73,0
9376090,11:43:27,11:43:27,1214,18,,,,4182.75,0
9376090,11:43:56,11:43:56,1215,19,,,,4496.73,0
9376090,11:44:13,11:44:13,1216,20,,,,4687.81,0
9376090,11:44:25,11:44:25,1217,21,,,,4819.55,0
9376090,11:44:39,11:44:39,1218,22,,,,4977.53,0
9376090,11:45:00,11:45:00,1219,23,,,,5218.07,
9376090,11:45:20,11:45:20,1220,24,,,,5392.8,0
9376090,11:46:30,11:46:30,1221,25,,,,5990.25,0
9376090,11:47:07,11:47:07,1222,26,,,,6297.18,0
9376090,11:47:25,11:47:25,1223,27,,,,6454.16,0
9376090,11:48:07,11:48:07,1224,28,,,,6821.06,0
9376090,11:48:23,11:48:23,1225,29,,,,6937.78,0
9376090,11:49:22,11:49:22,1226,30,,,,7400.68,0
9376090,11:49:40,11:49:40,1227,31,,,,7531.22,0
9376090,11:50:00,11:50:00,6627,32,,,,7691.41,
9376090,11:51:02,11:51:02,1229,33,,,,8021,0
9376090,11:51:44,11:51:44,10386,34,,,,8251.94,0
9376090,11:52:42,11:52:42,1232,35,,,,8554.08,0
9376090,11:53:29,11:53:29,9568,36,,,,8804.67,0
9376090,11:54:16,11:54:16,10384,37,,,,9072.79,0
9376090,11:54:55,11:54:55,1236,38,,,,9286.3,0
9376090,11:55:44,11:55:44,1237,39,,,,9510.01,0
9376090,11:56:35,11:56:35,1238,40,,,,9768.63,0
9376090,11:58:25,11:58:25,1239,41,,,,10206.57,0
9376090,11:59:00,11:59:00,8640,42,,,,10388.58,
9376090,11:59:46,11:59:46,8669,43,,,,10555.36,0
9376090,12:00:50,12:00:50,1242,44,,,,10743.25,0
9376090,12:02:05,12:02:05,1244,45,,,,11029.55,0
9376090,12:03:09,12:03:09,1245,46,,,,11270.79,0
9376090,12:04:17,12:04:17,1246,47,,,,11523.22,0
9376090,12:05:00,12:05:00,9833,48,,,,11672.98,
9376090,12:08:00,12:08:00,2658,49,,,,12325.64,0
9376090,12:08:57,12:08:57,2659,50,,,,12545.8,0
9376090,12:10:00,12:10:00,9868,51,,1,,12830.29,
942070,11:56:00,11:56:00,9961,1,,,1,0,
942070,11:57:25,11:57:25,1398,2,,,,505.11,0
942070,11:57:55,11:57:55,6893,3,,,,720.89,0
942070,11:58:46,11:58:46,1200,4,,,,1101.09,0
942070,11:59:13,11:59:13,1201,5,,,,1285.84,0
942070,11:59:56,11:59:56,1202,6,,,,1551.4,0
942070,12:00:22,12:00:22,1203,7,,,,1738.52,0
942070,12:01:19,12:01:19,1204,8,,,,2057.05,0
942070,12:02:05,12:02:05,1205,9,,,,2313.67,0
942070,12:02:46,12:02:46,1206,10,,,,2525.08,0
942070,12:03:29,12:03:29,9590,11,,,,2729.34,0
942070,12:04:22,12:04:22,1208,12,,,,3028.72,0
942070,12:05:00,12:05:00,1209,13,,,,3265.01,
942070,12:05:24,12:05:24,1210,14,,,,3499.54,0
942070,12:05:36,12:05:36,1211,15,,,,3662.14,0
942070,12:05:50,12:05:50,1212,16,,,,3846.33,0
942070,12:06:03,12:06:03,1213,17,,,,3975.73,0
942070,12:06:27,12:06:27,1214,18,,,,4182.75,0
942070,12:06:56,12:06:56,1215,19,,,,4496.73,0
942070,12:07:13,12:07:13,1216,20,,,,4687.81,0
942070,12:07:25,12:07:25,1217,21,,,,4819.55,0
942070,12:07:39,12:07:39,1218,22,,,,4977.53,0
942070,12:08:00,12:08:00,1219,23,,,,5218.07,
942070,12:08:20,12:08:20,1220,24,,,,5392.8,0
942070,12:09:30,12:09:30,1221,25,,,,5990.25,0
942070,12:10:07,12:10:07,1222,26,,,,6297.18,0
942070,12:10:25,12:10:25,1223,27,,,,6454.16,0
942070,12:11:07,12:11:07,1224,28,,,,6821.06,0
942070,12:11:23,12:11:23,1225,29,,,,6937.78,0
942070,12:12:22,12:12:22,1226,30,,,,7400.68,0
942070,12:12:40,12:12:40,1227,31,,,,7531.22,0
942070,12:13:00,12:13:00,6627,32,,,,7691.41,
942070,12:14:02,12:14:02,1229,33,,,,8021,0
942070,12:14:44,12:14:44,10386,34,,,,8251.94,0
942070,12:15:42,12:15:42,1232,35,,,,8554.08,0
942070,12:16:29,12:16:29,9568,36,,,,8804.67,0
942070,12:17:16,12:17:16,10384,37,,,,9072.79,0
942070,12:17:55,12:17:55,1236,38,,,,9286.3,0
942070,12:18:44,12:18:44,1237,39,,,,9510.01,0
942070,12:19:35,12:19:35,1238,40,,,,9768.63,0
942070,12:21:25,12:21:25,1239,41,,,,10206.57,0
942070,12:22:00,12:22:00,8640,42,,,,10388.58,
942070,12:22:46,12:22:46,8669,43,,,,10555.36,0
942070,12:23:50,12:23:50,1242,44,,,,10743.25,0
942070,12:25:05,12:25:05,1244,45,,,,11029.55,0
942070,12:26:09,12:26:09,1245,46,,,,11270.79,0
942070,12:27:17,12:27:17,1246,47,,,,11523.22,0
942070,12:28:00,12:28:00,9833,48,,,,11672.98,
942070,12:31:00,12:31:00,2658,49,,,,12325.64,0
942070,12:31:57,12:31:57,2659,50,,,,12545.8,0
942070,12:33:00,12:33:00,9868,51,,1,,12830.29,
9468070,10:26:00,10:26:00,9961,1,,,1,0,
9468070,10:27:25,10:27:25,1398,2,,,,505.11,0
9468070,10:27:55,10:27:55,6893,3,,,,720.89,0
9468070,10:28:46,10:28:46,1200,4,,,,1101.09,0
9468070,10:29:13,10:29:13,1201,5,,,,1285.84,0
9468070,10:29:56,10:29:56,1202,6,,,,1551.4,0
9468070,10:30:22,10:30:22,1203,7,,,,1738.52,0
9468070,10:31:19,10:31:19,1204,8,,,,2057.05,0
9468070,10:32:05,10:32:05,1205,9,,,,2313.67,0
9468070,10:32:46,10:32:46,1206,10,,,,2525.08,0
9468070,10:33:29,10:33:29,9590,11,,,,2729.34,0
9468070,10:34:22,10:34:22,1208,12,,,,3028.72,0
9468070,10:35:00,10:35:00,1209,13,,,,3265.01,
9468070,10:35:24,10:35:24,1210,14,,,,3499.54,0
9468070,10:35:36,10:35:36,1211,15,,,,3662.14,0
9468070,10:35:50,10:35:50,1212,16,,,,3846.33,0
9468070,10:36:03,10:36:03,1213,17,,,,3975.73,0
9468070,10:36:27,10:36:27,1214,18,,,,4182.75,0
9468070,10:36:56,10:36:56,1215,19,,,,4496.73,0
9468070,10:37:13,10:37:13,1216,20,,,,4687.81,0
9468070,10:37:25,10:37:25,1217,21,,,,4819.55,0
9468070,10:37:39,10:37:39,1218,22,,,,4977.53,0
9468070,10:38:00,10:38:00,1219,23,,,,5218.07,
9468070,10:38:20,10:38:20,1220,24,,,,5392.8,0
9468070,10:39:30,10:39:30,1221,25,,,,5990.25,0
9468070,10:40:07,10:40:07,1222,26,,,,6297.18,0
9468070,10:40:25,10:40:25,1223,27,,,,6454.16,0
9468070,10:41:07,10:41:07,1224,28,,,,6821.06,0
9468070,10:41:23,10:41:23,1225,29,,,,6937.78,0
9468070,10:42:22,10:42:22,1226,30,,,,7400.68,0
9468070,10:42:40,10:42:40,1227,31,,,,7531.22,0
9468070,10:43:00,10:43:00,6627,32,,,,7691.41,
9468070,10:44:02,10:44:02,1229,33,,,,8021,0
9468070,10:44:44,10:44:44,10386,34,,,,8251.94,0
9468070,10:45:42,10:45:42,1232,35,,,,8554.08,0
9468070,10:46:29,10:46:29,9568,36,,,,8804.67,0
9468070,10:47:16,10:47:16,10384,37,,,,9072.79,0
9468070,10:47:55,10:47:55,1236,38,,,,9286.3,0
9468070,10:48:44,10:48:44,1237,39,,,,9510.01,0
9468070,10:49:35,10:49:35,1238,40,,,,9768.63,0
9468070,10:51:25,10:51:25,1239,41,,,,10206.57,0
9468070,10:52:00,10:52:00,8640,42,,,,10388.58,
9468070,10:52:46,10:52:46,8669,43,,,,10555.36,0
9468070,10:53:50,10:53:50,1242,44,,,,10743.25,0
9468070,10:55:05,10:55:05,1244,45,,,,11029.55,0
9468070,10:56:09,10:56:09,1245,46,,,,11270.79,0
9468070,10:57:17,10:57:17,1246,47,,,,11523.22,0
9468070,10:58:00,10:58:00,9833,48,,,,11672.98,
9468070,11:01:00,11:01:00,2658,49,,,,12325.64,0
9468070,11:01:57,11:01:57,2659,50,,,,12545.8,0
9468070,11:03:00,11:03:00,9868,51,,1,,12830.29,
9618080,09:03:00,09:03:00,9961,1,,,1,0,
9618080,09:04:25,09:04:25,1398,2,,,,505.11,0
9618080,09:04:55,09:04:55,6893,3,,,,720.89,0
9618080,09:05:46,09:05:46,1200,4,,,,1101.09,0
9618080,09:06:13,09:06:13,1201,5,,,,1285.84,0
9618080,09:06:56,09:06:56,1202,6,,,,1551.4,0
9618080,09:07:22,09:07:22,1203,7,,,,1738.52,0
9618080,09:08:19,09:08:19,1204,8,,,,2057.05,0
9618080,09:09:05,09:09:05,1205,9,,,,2313.67,0
9618080,09:09:46,09:09:46,1206,10,,,,2525.08,0
9618080,09:10:29,09:10:29,9590,11,,,,2729.34,0
9618080,09:11:22,09:11:22,1208,12,,,,3028.72,0
9618080,09:12:00,09:12:00,1209,13,,,,3265.01,
9618080,09:12:24,09:12:24,1210,14,,,,3499.54,0
9618080,09:12:36,09:12:36,1211,15,,,,3662.14,0
9618080,09:12:50,09:12:50,1212,16,,,,3846.33,0
9618080,09:13:03,09:13:03,1213,17,,,,3975.73,0
9618080,09:13:27,09:13:27,1214,18,,,,4182.75,0
9618080,09:13:56,09:13:56,1215,19,,,,4496.73,0
9618080,09:14:13,09:14:13,1216,20,,,,4687.81,0
9618080,09:14:25,09:14:25,1217,21,,,,4819.55,0
9618080,09:14:39,09:14:39,1218,22,,,,4977.53,0
9618080,09:15:00,09:15:00,1219,23,,,,5218.07,
9618080,09:15:20,09:15:20,1220,24,,,,5392.8,0
9618080,09:16:30,09:16:30,1221,25,,,,5990.25,0
9618080,09:17:07,09:17:07,1222,26,,,,6297.18,0
9618080,09:17:25,09:17:25,1223,27,,,,6454.16,0
9618080,09:18:07,09:18:07,1224,28,,,,6821.06,0
9618080,09:18:23,09:18:23,1225,29,,,,6937.78,0
9618080,09:19:22,09:19:22,1226,30,,,,7400.68,0
9618080,09:19:40,09:19:40,1227,31,,,,7531.22,0
9618080,09:20:00,09:20:00,6627,32,,,,7691.41,
9618080,09:20:55,09:20:55,1229,33,,,,8021,0
9618080,09:21:33,09:21:33,10386,34,,,,8251.94,0
9618080,09:22:24,09:22:24,1232,35,,,,8554.08,0
9618080,09:23:06,09:23:06,9568,36,,,,8804.67,0
9618080,09:23:47,09:23:47,10384,37,,,,9072.79,0
9618080,09:24:22,09:24:22,1236,38,,,,9286.3,0
9618080,09:25:06,09:25:06,1237,39,,,,9510.01,0
9618080,09:25:51,09:25:51,1238,40,,,,9768.63,0
9618080,09:27:28,09:27:28,1239,41,,,,10206.57,0
9618080,09:28:00,09:28:00,8640,42,,,,10388.58,
9618080,09:28:46,09:28:46,8669,43,,,,10555.36,0
9618080,09:29:50,09:29:50,1242,44,,,,10743.25,0
9618080,09:31:05,09:31:05,1244,45,,,,11029.55,0
9618080,09:32:09,09:32:09,1245,46,,,,11270.79,0
9618080,09:33:17,09:33:17,1246,47,,,,11523.22,0
9618080,09:34:00,09:34:00,9833,48,,,,11672.98,
9618080,09:36:24,09:36:24,2658,49,,,,12325.64,0
9618080,09:37:09,09:37:09,2659,50,,,,12545.8,0
9618080,09:38:00,09:38:00,9868,51,,1,,12830.29,
9618090,09:03:00,09:03:00,9961,1,,,1,0,
9618090,09:04:25,09:04:25,1398,2,,,,505.11,0
9618090,09:04:55,09:04:55,6893,3,,,,720.89,0
9618090,09:05:46,09:05:46,1200,4,,,,1101.09,0
9618090,09:06:13,09:06:13,1201,5,,,,1285.84,0
9618090,09:06:56,09:06:56,1202,6,,,,1551.4,0
9618090,09:07:22,09:07:22,1203,7,,,,1738.52,0
9618090,09:08:19,09:08:19,1204,8,,,,2057.05,0
9618090,09:09:05,09:09:05,1205,9,,,,2313.67,0
9618090,09:09:46,09:09:46,1206,10,,,,2525.08,0
9618090,09:10:29,09:10:29,9590,11,,,,2729.34,0
9618090,09:11:22,09:11:22,1208,12,,,,3028.72,0
9618090,09:12:00,09:12:00,1209,13,,,,3265.01,
9618090,09:12:24,09:12:24,1210,14,,,,3499.54,0
9618090,09:12:36,09:12:36,1211,15,,,,3662.14,0
9618090,09:12:50,09:12:50,1212,16,,,,3846.33,0
9618090,09:13:03,09:13:03,1213,17,,,,3975.73,0
9618090,09:13:27,09:13:27,1214,18,,,,4182.75,0
9618090,09:13:56,09:13:56,1215,19,,,,4496.73,0
9618090,09:14:13,09:14:13,1216,20,,,,4687.81,0
9618090,09:14:25,09:14:25,1217,21,,,,4819.55,0
9618090,09:14:39,09:14:39,1218,22,,,,4977.53,0
9618090,09:15:00,09:15:00,1219,23,,,,5218.07,
9618090,09:15:20,09:15:20,1220,24,,,,5392.8,0
9618090,09:16:30,09:16:30,1221,25,,,,5990.25,0
9618090,09:17:07,09:17:07,1222,26,,,,6297.18,0
9618090,09:17:25,09:17:25,1223,27,,,,6454.16,0
9618090,09:18:07,09:18:07,1224,28,,,,6821.06,0
9618090,09:18:23,09:18:23,1225,29,,,,6937.78,0
9618090,09:19:22,09:19:22,1226,30,,,,7400.68,0
9618090,09:19:40,09:19:40,1227,31,,,,7531.22,0
9618090,09:20:00,09:20:00,6627,32,,,,7691.41,
9618090,09:20:55,09:20:55,1229,33,,,,8021,0
9618090,09:21:33,09:21:33,10386,34,,,,8251.94,0
9618090,09:22:24,09:22:24,1232,35,,,,8554.08,0
9618090,09:23:06,09:23:06,9568,36,,,,8804.67,0
9618090,09:23:47,09:23:47,10384,37,,,,9072.79,0
9618090,09:24:22,09:24:22,1236,38,,,,9286.3,0
9618090,09:25:06,09:25:06,1237,39,,,,9510.01,0
9618090,09:25:51,09:25:51,1238,40,,,,9768.63,0
9618090,09:27:28,09:27:28,1239,41,,,,10206.57,0
9618090,09:28:00,09:28:00,8640,42,,,,10388.58,
9618090,09:28:46,09:28:46,8669,43,,,,10555.36,0
9618090,09:29:50,09:29:50,1242,44,,,,10743.25,0
9618090,09:31:05,09:31:05,1244,45,,,,11029.55,0
9618090,09:32:09,09:32:09,1245,46,,,,11270.79,0
9618090,09:33:17,09:33:17,1246,47,,,,11523.22,0
9618090,09:34:00,09:34:00,9833,48,,,,11672.98,
9618090,09:36:24,09:36:24,2658,49,,,,12325.64,0
9618090,09:37:09,09:37:09,2659,50,,,,12545.8,0
9618090,09:38:00,09:38:00,9868,51,,1,,12830.29,
9658070,19:26:00,19:26:00,9961,1,,,1,0,
9658070,19:27:25,19:27:25,1398,2,,,,505.11,0
9658070,19:27:55,19:27:55,6893,3,,,,720.89,0
9658070,19:28:46,19:28:46,1200,4,,,,1101.09,0
9658070,19:29:13,19:29:13,1201,5,,,,1285.84,0
9658070,19:29:56,19:29:56,1202,6,,,,1551.4,0
9658070,19:30:22,19:30:22,1203,7,,,,1738.52,0
9658070,19:31:19,19:31:19,1204,8,,,,2057.05,0
9658070,19:32:05,19:32:05,1205,9,,,,2313.67,0
9658070,19:32:46,19:32:46,1206,10,,,,2525.08,0
9658070,19:33:29,19:33:29,9590,11,,,,2729.34,0
9658070,19:34:22,19:34:22,1208,12,,,,3028.72,0
9658070,19:35:00,19:35:00,1209,13,,,,3265.01,
9658070,19:35:32,19:35:32,1210,14,,,,3499.54,0
9658070,19:35:48,19:35:48,1211,15,,,,3662.14,0
9658070,19:36:06,19:36:06,1212,16,,,,3846.33,0
9658070,19:36:24,19:36:24,1213,17,,,,3975.73,0
9658070,19:36:56,19:36:56,1214,18,,,,4182.75,0
9658070,19:37:35,19:37:35,1215,19,,,,4496.73,0
9658070,19:37:58,19:37:58,1216,20,,,,4687.81,0
9658070,19:38:14,19:38:14,1217,21,,,,4819.55,0
9658070,19:38:32,19:38:32,1218,22,,,,4977.53,0
9658070,19:39:00,19:39:00,1219,23,,,,5218.07,
9658070,19:39:20,19:39:20,1220,24,,,,5392.8,0
9658070,19:40:30,19:40:30,1221,25,,,,5990.25,0
9658070,19:41:07,19:41:07,1222,26,,,,6297.18,0
9658070,19:41:25,19:41:25,1223,27,,,,6454.16,0
9658070,19:42:07,19:42:07,1224,28,,,,6821.06,0
9658070,19:42:23,19:42:23,1225,29,,,,6937.78,0
9658070,19:43:22,19:43:22,1226,30,,,,7400.68,0
9658070,19:43:40,19:43:40,1227,31,,,,7531.22,0
9658070,19:44:00,19:44:00,6627,32,,,,7691.41,
9658070,19:45:02,19:45:02,1229,33,,,,8021,0
9658070,19:45:44,19:45:44,10386,34,,,,8251.94,0
9658070,19:46:42,19:46:42,1232,35,,,,8554.08,0
9658070,19:47:29,19:47:29,9568,36,,,,8804.67,0
9658070,19:48:16,19:48:16,10384,37,,,,9072.79,0
9658070,19:48:55,19:48:55,1236,38,,,,9286.3,0
9658070,19:49:44,19:49:44,1237,39,,,,9510.01,0
9658070,19:50:35,19:50:35,1238,40,,,,9768.63,0
9658070,19:52:25,19:52:25,1239,41,,,,10206.57,0
9658070,19:53:00,19:53:00,8640,42,,,,10388.58,
9658070,19:53:46,19:53:46,8669,43,,,,10555.36,0
9658070,19:54:50,19:54:50,1242,44,,,,10743.25,0
9658070,19:56:05,19:56:05,1244,45,,,,11029.55,0
9658070,19:57:09,19:57:09,1245,46,,,,11270.79,0
9658070,19:58:17,19:58:17,1246,47,,,,11523.22,0
9658070,19:59:00,19:59:00,9833,48,,,,11672.98,
9658070,20:02:00,20:02:00,2658,49,,,,12325.64,0
9658070,20:02:57,20:02:57,2659,50,,,,12545.8,0
9658070,20:04:00,20:04:00,9868,51,,1,,12830.29,
9683020,24:01:00,24:01:00,9961,1,,,1,0,
9683020,24:02:06,24:02:06,1398,2,,,,505.11,0
9683020,24:02:29,24:02:29,6893,3,,,,720.89,0
9683020,24:03:09,24:03:09,1200,4,,,,1101.09,0
9683020,24:03:30,24:03:30,1201,5,,,,1285.84,0
9683020,24:04:03,24:04:03,1202,6,,,,1551.4,0
9683020,24:04:24,24:04:24,1203,7,,,,1738.52,0
9683020,24:05:08,24:05:08,1204,8,,,,2057.05,0
9683020,24:05:44,24:05:44,1205,9,,,,2313.67,0
9683020,24:06:16,24:06:16,1206,10,,,,2525.08,0
9683020,24:06:49,24:06:49,9590,11,,,,2729.34,0
9683020,24:07:30,24:07:30,1208,12,,,,3028.72,0
9683020,24:08:00,24:08:00,1209,13,,,,3265.01,
9683020,24:08:32,24:08:32,1210,14,,,,3499.54,0
9683020,24:08:48,24:08:48,1211,15,,,,3662.14,0
9683020,24:09:06,24:09:06,1212,16,,,,3846.33,0
9683020,24:09:24,24:09:24,1213,17,,,,3975.73,0
9683020,24:09:56,24:09:56,1214,18,,,,4182.75,0
9683020,24:10:35,24:10:35,1215,19,,,,4496.73,0
9683020,24:10:58,24:10:58,1216,20,,,,4687.81,0
9683020,24:11:14,24:11:14,1217,21,,,,4819.55,0
9683020,24:11:32,24:11:32,1218,22,,,,4977.53,0
9683020,24:12:00,24:12:00,1219,23,,,,5218.07,
9683020,24:12:12,24:12:12,1220,24,,,,5392.8,0
9683020,24:12:54,24:12:54,1221,25,,,,5990.25,0
9683020,24:13:16,24:13:16,1222,26,,,,6297.18,0
9683020,24:13:27,24:13:27,1223,27,,,,6454.16,0
9683020,24:13:52,24:13:52,1224,28,,,,6821.06,0
9683020,24:14:02,24:14:02,1225,29,,,,6937.78,0
9683020,24:14:37,24:14:37,1226,30,,,,7400.68,0
9683020,24:14:48,24:14:48,1227,31,,,,7531.22,0
9683020,24:15:00,24:15:00,6627,32,,,,7691.41,
9683020,24:15:41,24:15:41,1229,33,,,,8021,0
9683020,24:16:09,24:16:09,10386,34,,,,8251.94,0
9683020,24:16:48,24:16:48,1232,35,,,,8554.08,0
9683020,24:17:19,24:17:19,9568,36,,,,8804.67,0
9683020,24:17:50,24:17:50,10384,37,,,,9072.79,0
9683020,24:18:17,24:18:17,1236,38,,,,9286.3,0
9683020,24:18:49,24:18:49,1237,39,,,,9510.01,0
9683020,24:19:23,24:19:23,1238,40,,,,9768.63,0
9683020,24:20:36,24:20:36,1239,41,,,,10206.57,0
9683020,24:21:00,24:21:00,8640,42,,,,10388.58,
9683020,24:21:30,24:21:30,8669,43,,,,10555.36,0
9683020,24:22:13,24:22:13,1242,44,,,,10743.25,0
9683020,24:23:03,24:23:03,1244,45,,,,11029.55,0
9683020,24:23:46,24:23:46,1245,46,,,,11270.79,0
9683020,24:24:31,24:24:31,1246,47,,,,11523.22,0
9683020,24:25:00,24:25:00,9833,48,,,,11672.98,
9683020,24:28:00,24:28:00,2658,49,,,,12325.64,0
9683020,24:28:57,24:28:57,2659,50,,,,12545.8,0
9683020,24:30:00,24:30:00,9868,51,,1,,12830.29,
9683030,24:01:00,24:01:00,9961,1,,,1,0,
9683030,24:02:06,24:02:06,1398,2,,,,505.11,0
9683030,24:02:29,24:02:29,6893,3,,,,720.89,0
9683030,24:03:09,24:03:09,1200,4,,,,1101.09,0
9683030,24:03:30,24:03:30,1201,5,,,,1285.84,0
9683030,24:04:03,24:04:03,1202,6,,,,1551.4,0
9683030,24:04:24,24:04:24,1203,7,,,,1738.52,0
9683030,24:05:08,24:05:08,1204,8,,,,2057.05,0
9683030,24:05:44,24:05:44,1205,9,,,,2313.67,0
9683030,24:06:16,24:06:16,1206,10,,,,2525.08,0
9683030,24:06:49,24:06:49,9590,11,,,,2729.34,0
9683030,24:07:30,24:07:30,1208,12,,,,3028.72,0
9683030,24:08:00,24:08:00,1209,13,,,,3265.01,
9683030,24:08:32,24:08:32,1210,14,,,,3499.54,0
9683030,24:08:48,24:08:48,1211,15,,,,3662.14,0
9683030,24:09:06,24:09:06,1212,16,,,,3846.33,0
9683030,24:09:24,24:09:24,1213,17,,,,3975.73,0
9683030,24:09:56,24:09:56,1214,18,,,,4182.75,0
9683030,24:10:35,24:10:35,1215,19,,,,4496.73,0
9683030,24:10:58,24:10:58,1216,20,,,,4687.81,0
9683030,24:11:14,24:11:14,1217,21,,,,4819.55,0
9683030,24:11:32,24:11:32,1218,22,,,,4977.53,0
9683030,24:12:00,24:12:00,1219,23,,,,5218.07,
9683030,24:12:12,24:12:12,1220,24,,,,5392.8,0
9683030,24:12:54,24:12:54,1221,25,,,,5990.25,0
9683030,24:13:16,24:13:16,1222,26,,,,6297.18,0
9683030,24:13:27,24:13:27,1223,27,,,,6454.16,0
9683030,24:13:52,24:13:52,1224,28,,,,6821.06,0
9683030,24:14:02,24:14:02,1225,29,,,,6937.78,0
9683030,24:14:37,24:14:37,1226,30,,,,7400.68,0
9683030,24:14:48,24:14:48,1227,31,,,,7531.22,0
9683030,24:15:00,24:15:00,6627,32,,,,7691.41,
9683030,24:15:41,24:15:41,1229,33,,,,8021,0
9683030,24:16:09,24:16:09,10386,34,,,,8251.94,0
9683030,24:16:48,24:16:48,1232,35,,,,8554.08,0
9683030,24:17:19,24:17:19,9568,36,,,,8804.67,0
9683030,24:17:50,24:17:50,10384,37,,,,9072.79,0
9683030,24:18:17,24:18:17,1236,38,,,,9286.3,0
9683030,24:18:49,24:18:49,1237,39,,,,9510.01,0
9683030,24:19:23,24:19:23,1238,40,,,,9768.63,0
9683030,24:20:36,24:20:36,1239,41,,,,10206.57,0
9683030,24:21:00,24:21:00,8640,42,,,,10388.58,
9683030,24:21:30,24:21:30,8669,43,,,,10555.36,0
9683030,24:22:13,24:22:13,1242,44,,,,10743.25,0
9683030,24:23:03,24:23:03,1244,45,,,,11029.55,0
9683030,24:23:46,24:23:46,1245,46,,,,11270.79,0
9683030,24:24:31,24:24:31,1246,47,,,,11523.22,0
9683030,24:25:00,24:25:00,9833,48,,,,11672.98,
9683030,24:28:00,24:28:00,2658,49,,,,12325.64,0
9683030,24:28:57,24:28:57,2659,50,,,,12545.8,0
9683030,24:30:00,24:30:00,9868,51,,1,,12830.29,
9683040,24:01:00,24:01:00,9961,1,,,1,0,
9683040,24:02:06,24:02:06,1398,2,,,,505.11,0
9683040,24:02:29,24:02:29,6893,3,,,,720.89,0
9683040,24:03:09,24:03:09,1200,4,,,,1101.09,0
9683040,24:03:30,24:03:30,1201,5,,,,1285.84,0
9683040,24:04:03,24:04:03,1202,6,,,,1551.4,0
9683040,24:04:24,24:04:24,1203,7,,,,1738.52,0
9683040,24:05:08,24:05:08,1204,8,,,,2057.05,0
9683040,24:05:44,24:05:44,1205,9,,,,2313.67,0
9683040,24:06:16,24:06:16,1206,10,,,,2525.08,0
9683040,24:06:49,24:06:49,9590,11,,,,2729.34,0
9683040,24:07:30,24:07:30,1208,12,,,,3028.72,0
9683040,24:08:00,24:08:00,1209,13,,,,3265.01,
9683040,24:08:32,24:08:32,1210,14,,,,3499.54,0
9683040,24:08:48,24:08:48,1211,15,,,,3662.14,0
9683040,24:09:06,24:09:06,1212,16,,,,3846.33,0
9683040,24:09:24,24:09:24,1213,17,,,,3975.73,0
9683040,24:09:56,24:09:56,1214,18,,,,4182.75,0
9683040,24:10:35,24:10:35,1215,19,,,,4496.73,0
9683040,24:10:58,24:10:58,1216,20,,,,4687.81,0
9683040,24:11:14,24:11:14,1217,21,,,,4819.55,0
9683040,24:11:32,24:11:32,1218,22,,,,4977.53,0
9683040,24:12:00,24:12:00,1219,23,,,,5218.07,
9683040,24:12:12,24:12:12,1220,24,,,,5392.8,0
9683040,24:12:54,24:12:54,1221,25,,,,5990.25,0
9683040,24:13:16,24:13:16,1222,26,,,,6297.18,0
9683040,24:13:27,24:13:27,1223,27,,,,6454.16,0
9683040,24:13:52,24:13:52,1224,28,,,,6821.06,0
9683040,24:14:02,24:14:02,1225,29,,,,6937.78,0
9683040,24:14:37,24:14:37,1226,30,,,,7400.68,0
9683040,24:14:48,24:14:48,1227,31,,,,7531.22,0
9683040,24:15:00,24:15:00,6627,32,,,,7691.41,
9683040,24:15:41,24:15:41,1229,33,,,,8021,0
9683040,24:16:09,24:16:09,10386,34,,,,8251.94,0
9683040,24:16:48,24:16:48,1232,35,,,,8554.08,0
9683040,24:17:19,24:17:19,9568,36,,,,8804.67,0
9683040,24:17:50,24:17:50,10384,37,,,,9072.79,0
9683040,24:18:17,24:18:17,1236,38,,,,9286.3,0
9683040,24:18:49,24:18:49,1237,39,,,,9510.01,0
9683040,24:19:23,24:19:23,1238,40,,,,9768.63,0
9683040,24:20:36,24:20:36,1239,41,,,,10206.57,0
9683040,24:21:00,24:21:00,8640,42,,,,10388.58,
9683040,24:21:30,24:21:30,8669,43,,,,10555.36,0
9683040,24:22:13,24:22:13,1242,44,,,,10743.25,0
9683040,24:23:03,24:23:03,1244,45,,,,11029.55,0
9683040,24:23:46,24:23:46,1245,46,,,,11270.79,0
9683040,24:24:31,24:24:31,1246,47,,,,11523.22,0
9683040,24:25:00,24:25:00,9833,48,,,,11672.98,
9683040,24:28:00,24:28:00,2658,49,,,,12325.64,0
9683040,24:28:57,24:28:57,2659,50,,,,12545.8,0
9683040,24:30:00,24:30:00,9868,51,,1,,12830.29,
9683050,24:01:00,24:01:00,9961,1,,,1,0,
9683050,24:02:06,24:02:06,1398,2,,,,505.11,0
9683050,24:02:29,24:02:29,6893,3,,,,720.89,0
9683050,24:03:09,24:03:09,1200,4,,,,1101.09,0
9683050,24:03:30,24:03:30,1201,5,,,,1285.84,0
9683050,24:04:03,24:04:03,1202,6,,,,1551.4,0
9683050,24:04:24,24:04:24,1203,7,,,,1738.52,0
9683050,24:05:08,24:05:08,1204,8,,,,2057.05,0
9683050,24:05:44,24:05:44,1205,9,,,,2313.67,0
9683050,24:06:16,24:06:16,1206,10,,,,2525.08,0
9683050,24:06:49,24:06:49,9590,11,,,,2729.34,0
9683050,24:07:30,24:07:30,1208,12,,,,3028.72,0
9683050,24:08:00,24:08:00,1209,13,,,,3265.01,
9683050,24:08:32,24:08:32,1210,14,,,,3499.54,0
9683050,24:08:48,24:08:48,1211,15,,,,3662.14,0
9683050,24:09:06,24:09:06,1212,16,,,,3846.33,0
9683050,24:09:24,24:09:24,1213,17,,,,3975.73,0
9683050,24:09:56,24:09:56,1214,18,,,,4182.75,0
9683050,24:10:35,24:10:35,1215,19,,,,4496.73,0
9683050,24:10:58,24:10:58,1216,20,,,,4687.81,0
9683050,24:11:14,24:11:14,1217,21,,,,4819.55,0
9683050,24:11:32,24:11:32,1218,22,,,,4977.53,0
9683050,24:12:00,24:12:00,1219,23,,,,5218.07,
9683050,24:12:12,24:12:12,1220,24,,,,5392.8,0
9683050,24:12:54,24:12:54,1221,25,,,,5990.25,0
9683050,24:13:16,24:13:16,1222,26,,,,6297.18,0
9683050,24:13:27,24:13:27,1223,27,,,,6454.16,0
9683050,24:13:52,24:13:52,1224,28,,,,6821.06,0
9683050,24:14:02,24:14:02,1225,29,,,,6937.78,0
9683050,24:14:37,24:14:37,1226,30,,,,7400.68,0
9683050,24:14:48,24:14:48,1227,31,,,,7531.22,0
9683050,24:15:00,24:15:00,6627,32,,,,7691.41,
9683050,24:15:41,24:15:41,1229,33,,,,8021,0
9683050,24:16:09,24:16:09,10386,34,,,,8251.94,0
9683050,24:16:48,24:16:48,1232,35,,,,8554.08,0
9683050,24:17:19,24:17:19,9568,36,,,,8804.67,0
9683050,24:17:50,24:17:50,10384,37,,,,9072.79,0
9683050,24:18:17,24:18:17,1236,38,,,,9286.3,0
9683050,24:18:49,24:18:49,1237,39,,,,9510.01,0
9683050,24:19:23,24:19:23,1238,40,,,,9768.63,0
9683050,24:20:36,24:20:36,1239,41,,,,10206.57,0
9683050,24:21:00,24:21:00,8640,42,,,,10388.58,
9683050,24:21:30,24:21:30,8669,43,,,,10555.36,0
9683050,24:22:13,24:22:13,1242,44,,,,10743.25,0
9683050,24:23:03,24:23:03,1244,45,,,,11029.55,0
9683050,24:23:46,24:23:46,1245,46,,,,11270.79,0
9683050,24:24:31,24:24:31,1246,47,,,,11523.22,0
9683050,24:25:00,24:25:00,9833,48,,,,11672.98,
9683050,24:28:00,24:28:00,2658,49,,,,12325.64,0
9683050,24:28:57,24:28:57,2659,50,,,,12545.8,0
9683050,24:30:00,24:30:00,9868,51,,1,,12830.29,
9683060,24:01:00,24:01:00,9961,1,,,1,0,
9683060,24:02:06,24:02:06,1398,2,,,,505.11,0
9683060,24:02:29,24:02:29,6893,3,,,,720.89,0
9683060,24:03:09,24:03:09,1200,4,,,,1101.09,0
9683060,24:03:30,24:03:30,1201,5,,,,1285.84,0
9683060,24:04:03,24:04:03,1202,6,,,,1551.4,0
9683060,24:04:24,24:04:24,1203,7,,,,1738.52,0
9683060,24:05:08,24:05:08,1204,8,,,,2057.05,0
9683060,24:05:44,24:05:44,1205,9,,,,2313.67,0
9683060,24:06:16,24:06:16,1206,10,,,,2525.08,0
9683060,24:06:49,24:06:49,9590,11,,,,2729.34,0
9683060,24:07:30,24:07:30,1208,12,,,,3028.72,0
9683060,24:08:00,24:08:00,1209,13,,,,3265.01,
9683060,24:08:32,24:08:32,1210,14,,,,3499.54,0
9683060,24:08:48,24:08:48,1211,15,,,,3662.14,0
9683060,24:09:06,24:09:06,1212,16,,,,3846.33,0
9683060,24:09:24,24:09:24,1213,17,,,,3975.73,0
9683060,24:09:56,24:09:56,1214,18,,,,4182.75,0
9683060,24:10:35,24:10:35,1215,19,,,,4496.73,0
9683060,24:10:58,24:10:58,1216,20,,,,4687.81,0
9683060,24:11:14,24:11:14,1217,21,,,,4819.55,0
9683060,24:11:32,24:11:32,1218,22,,,,4977.53,0
9683060,24:12:00,24:12:00,1219,23,,,,5218.07,
9683060,24:12:12,24:12:12,1220,24,,,,5392.8,0
9683060,24:12:54,24:12:54,1221,25,,,,5990.25,0
9683060,24:13:16,24:13:16,1222,26,,,,6297.18,0
9683060,24:13:27,24:13:27,1223,27,,,,6454.16,0
9683060,24:13:52,24:13:52,1224,28,,,,6821.06,0
9683060,24:14:02,24:14:02,1225,29,,,,6937.78,0
9683060,24:14:37,24:14:37,1226,30,,,,7400.68,0
9683060,24:14:48,24:14:48,1227,31,,,,7531.22,0
9683060,24:15:00,24:15:00,6627,32,,,,7691.41,
9683060,24:15:41,24:15:41,1229,33,,,,8021,0
9683060,24:16:09,24:16:09,10386,34,,,,8251.94,0
9683060,24:16:48,24:16:48,1232,35,,,,8554.08,0
9683060,24:17:19,24:17:19,9568,36,,,,8804.67,0
9683060,24:17:50,24:17:50,10384,37,,,,9072.79,0
9683060,24:18:17,24:18:17,1236,38,,,,9286.3,0
9683060,24:18:49,24:18:49,1237,39,,,,9510.01,0
9683060,24:19:23,24:19:23,1238,40,,,,9768.63,0
9683060,24:20:36,24:20:36,1239,41,,,,10206.57,0
9683060,24:21:00,24:21:00,8640,42,,,,10388.58,
9683060,24:21:30,24:21:30,8669,43,,,,10555.36,0
9683060,24:22:13,24:22:13,1242,44,,,,10743.25,0
9683060,24:23:03,24:23:03,1244,45,,,,11029.55,0
9683060,24:23:46,24:23:46,1245,46,,,,11270.79,0
9683060,24:24:31,24:24:31,1246,47,,,,11523.22,0
9683060,24:25:00,24:25:00,9833,48,,,,11672.98,
9683060,24:28:00,24:28:00,2658,49,,,,12325.64,0
9683060,24:28:57,24:28:57,2659,50,,,,12545.8,0
9683060,24:30:00,24:30:00,9868,51,,1,,12830.29,
9683100,24:01:00,24:01:00,9961,1,,,1,0,
9683100,24:02:06,24:02:06,1398,2,,,,505.11,0
9683100,24:02:29,24:02:29,6893,3,,,,720.89,0
9683100,24:03:09,24:03:09,1200,4,,,,1101.09,0
9683100,24:03:30,24:03:30,1201,5,,,,1285.84,0
9683100,24:04:03,24:04:03,1202,6,,,,1551.4,0
9683100,24:04:24,24:04:24,1203,7,,,,1738.52,0
9683100,24:05:08,24:05:08,1204,8,,,,2057.05,0
9683100,24:05:44,24:05:44,1205,9,,,,2313.67,0
9683100,24:06:16,24:06:16,1206,10,,,,2525.08,0
9683100,24:06:49,24:06:49,9590,11,,,,2729.34,0
9683100,24:07:30,24:07:30,1208,12,,,,3028.72,0
9683100,24:08:00,24:08:00,1209,13,,,,3265.01,
9683100,24:08:32,24:08:32,1210,14,,,,3499.54,0
9683100,24:08:48,24:08:48,1211,15,,,,3662.14,0
9683100,24:09:06,24:09:06,1212,16,,,,3846.33,0
9683100,24:09:24,24:09:24,1213,17,,,,3975.73,0
9683100,24:09:56,24:09:56,1214,18,,,,4182.75,0
9683100,24:10:35,24:10:35,1215,19,,,,4496.73,0
9683100,24:10:58,24:10:58,1216,20,,,,4687.81,0
9683100,24:11:14,24:11:14,1217,21,,,,4819.55,0
9683100,24:11:32,24:11:32,1218,22,,,,4977.53,0
9683100,24:12:00,24:12:00,1219,23,,,,5218.07,
9683100,24:12:12,24:12:12,1220,24,,,,5392.8,0
9683100,24:12:54,24:12:54,1221,25,,,,5990.25,0
9683100,24:13:16,24:13:16,1222,26,,,,6297.18,0
9683100,24:13:27,24:13:27,1223,27,,,,6454.16,0
9683100,24:13:52,24:13:52,1224,28,,,,6821.06,0
9683100,24:14:02,24:14:02,1225,29,,,,6937.78,0
9683100,24:14:37,24:14:37,1226,30,,,,7400.68,0
9683100,24:14:48,24:14:48,1227,31,,,,7531.22,0
9683100,24:15:00,24:15:00,6627,32,,,,7691.41,
9683100,24:15:41,24:15:41,1229,33,,,,8021,0
9683100,24:16:09,24:16:09,10386,34,,,,8251.94,0
9683100,24:16:48,24:16:48,1232,35,,,,8554.08,0
9683100,24:17:19,24:17:19,9568,36,,,,8804.67,0
9683100,24:17:50,24:17:50,10384,37,,,,9072.79,0
9683100,24:18:17,24:18:17,1236,38,,,,9286.3,0
9683100,24:18:49,24:18:49,1237,39,,,,9510.01,0
9683100,24:19:23,24:19:23,1238,40,,,,9768.63,0
9683100,24:20:36,24:20:36,1239,41,,,,10206.57,0
9683100,24:21:00,24:21:00,8640,42,,,,10388.58,
9683100,24:21:30,24:21:30,8669,43,,,,10555.36,0
9683100,24:22:13,24:22:13,1242,44,,,,10743.25,0
9683100,24:23:03,24:23:03,1244,45,,,,11029.55,0
9683100,24:23:46,24:23:46,1245,46,,,,11270.79,0
9683100,24:24:31,24:24:31,1246,47,,,,11523.22,0
9683100,24:25:00,24:25:00,9833,48,,,,11672.98,
9683100,24:28:00,24:28:00,2658,49,,,,12325.64,0
9683100,24:28:57,24:28:57,2659,50,,,,12545.8,0
9683100,24:30:00,24:30:00,9868,51,,1,,12830.29,
9683110,24:01:00,24:01:00,9961,1,,,1,0,
9683110,24:02:06,24:02:06,1398,2,,,,505.11,0
9683110,24:02:29,24:02:29,6893,3,,,,720.89,0
9683110,24:03:09,24:03:09,1200,4,,,,1101.09,0
9683110,24:03:30,24:03:30,1201,5,,,,1285.84,0
9683110,24:04:03,24:04:03,1202,6,,,,1551.4,0
9683110,24:04:24,24:04:24,1203,7,,,,1738.52,0
9683110,24:05:08,24:05:08,1204,8,,,,2057.05,0
9683110,24:05:44,24:05:44,1205,9,,,,2313.67,0
9683110,24:06:16,24:06:16,1206,10,,,,2525.08,0
9683110,24:06:49,24:06:49,9590,11,,,,2729.34,0
9683110,24:07:30,24:07:30,1208,12,,,,3028.72,0
9683110,24:08:00,24:08:00,1209,13,,,,3265.01,
9683110,24:08:32,24:08:32,1210,14,,,,3499.54,0
9683110,24:08:48,24:08:48,1211,15,,,,3662.14,0
9683110,24:09:06,24:09:06,1212,16,,,,3846.33,0
9683110,24:09:24,24:09:24,1213,17,,,,3975.73,0
9683110,24:09:56,24:09:56,1214,18,,,,4182.75,0
9683110,24:10:35,24:10:35,1215,19,,,,4496.73,0
9683110,24:10:58,24:10:58,1216,20,,,,4687.81,0
9683110,24:11:14,24:11:14,1217,21,,,,4819.55,0
9683110,24:11:32,24:11:32,1218,22,,,,4977.53,0
9683110,24:12:00,24:12:00,1219,23,,,,5218.07,
9683110,24:12:12,24:12:12,1220,24,,,,5392.8,0
9683110,24:12:54,24:12:54,1221,25,,,,5990.25,0
9683110,24:13:16,24:13:16,1222,26,,,,6297.18,0
9683110,24:13:27,24:13:27,1223,27,,,,6454.16,0
9683110,24:13:52,24:13:52,1224,28,,,,6821.06,0
9683110,24:14:02,24:14:02,1225,29,,,,6937.78,0
9683110,24:14:37,24:14:37,1226,30,,,,7400.68,0
9683110,24:14:48,24:14:48,1227,31,,,,7531.22,0
9683110,24:15:00,24:15:00,6627,32,,,,7691.41,
9683110,24:15:41,24:15:41,1229,33,,,,8021,0
9683110,24:16:09,24:16:09,10386,34,,,,8251.94,0
9683110,24:16:48,24:16:48,1232,35,,,,8554.08,0
9683110,24:17:19,24:17:19,9568,36,,,,8804.67,0
9683110,24:17:50,24:17:50,10384,37,,,,9072.79,0
9683110,24:18:17,24:18:17,1236,38,,,,9286.3,0
9683110,24:18:49,24:18:49,1237,39,,,,9510.01,0
9683110,24:19:23,24:19:23,1238,40,,,,9768.63,0
9683110,24:20:36,24:20:36,1239,41,,,,10206.57,0
9683110,24:21:00,24:21:00,8640,42,,,,10388.58,
9683110,24:21:30,24:21:30,8669,43,,,,10555.36,0
9683110,24:22:13,24:22:13,1242,44,,,,10743.25,0
9683110,24:23:03,24:23:03,1244,45,,,,11029.55,0
9683110,24:23:46,24:23:46,1245,46,,,,11270.79,0
9683110,24:24:31,24:24:31,1246,47,,,,11523.22,0
9683110,24:25:00,24:25:00,9833,48,,,,11672.98,
9683110,24:28:00,24:28:00,2658,49,,,,12325.64,0
9683110,24:28:57,24:28:57,2659,50,,,,12545.8,0
9683110,24:30:00,24:30:00,9868,51,,1,,12830.29,
9739020,20:07:00,20:07:00,9961,1,,,1,0,
9739020,20:08:25,20:08:25,1398,2,,,,505.11,0
9739020,20:08:55,20:08:55,6893,3,,,,720.89,0
9739020,20:09:46,20:09:46,1200,4,,,,1101.09,0
9739020,20:10:13,20:10:13,1201,5,,,,1285.84,0
9739020,20:10:56,20:10:56,1202,6,,,,1551.4,0
9739020,20:11:22,20:11:22,1203,7,,,,1738.52,0
9739020,20:12:19,20:12:19,1204,8,,,,2057.05,0
9739020,20:13:05,20:13:05,1205,9,,,,2313.67,0
9739020,20:13:46,20:13:46,1206,10,,,,2525.08,0
9739020,20:14:29,20:14:29,9590,11,,,,2729.34,0
9739020,20:15:22,20:15:22,1208,12,,,,3028.72,0
9739020,20:16:00,20:16:00,1209,13,,,,3265.01,
9739020,20:16:41,20:16:41,1210,14,,,,3499.54,0
9739020,20:17:00,20:17:00,1211,15,,,,3662.14,0
9739020,20:17:23,20:17:23,1212,16,,,,3846.33,0
9739020,20:17:45,20:17:45,1213,17,,,,3975.73,0
9739020,20:18:25,20:18:25,1214,18,,,,4182.75,0
9739020,20:19:14,20:19:14,1215,19,,,,4496.73,0
9739020,20:19:42,20:19:42,1216,20,,,,4687.81,0
9739020,20:20:03,20:20:03,1217,21,,,,4819.55,0
9739020,20:20:25,20:20:25,1218,22,,,,4977.53,0
9739020,20:21:00,20:21:00,1219,23,,,,5218.07,
9739020,20:21:24,20:21:24,1220,24,,,,5392.8,0
9739020,20:22:48,20:22:48,1221,25,,,,5990.25,0
9739020,20:23:33,20:23:33,1222,26,,,,6297.18,0
9739020,20:23:55,20:23:55,1223,27,,,,6454.16,0
9739020,20:24:44,20:24:44,1224,28,,,,6821.06,0
9739020,20:25:04,20:25:04,1225,29,,,,6937.78,0
9739020,20:26:15,20:26:15,1226,30,,,,7400.68,0
9739020,20:26:36,20:26:36,1227,31,,,,7531.22,0
9739020,20:27:00,20:27:00,6627,32,,,,7691.41,
9739020,20:28:02,20:28:02,1229,33,,,,8021,0
9739020,20:28:44,20:28:44,10386,34,,,,8251.94,0
9739020,20:29:42,20:29:42,1232,35,,,,8554.08,0
9739020,20:30:29,20:30:29,9568,36,,,,8804.67,0
9739020,20:31:16,20:31:16,10384,37,,,,9072.79,0
9739020,20:31:55,20:31:55,1236,38,,,,9286.3,0
9739020,20:32:44,20:32:44,1237,39,,,,9510.01,0
9739020,20:33:35,20:33:35,1238,40,,,,9768.63,0
9739020,20:35:25,20:35:25,1239,41,,,,10206.57,0
9739020,20:36:00,20:36:00,8640,42,,,,10388.58,
9739020,20:36:46,20:36:46,8669,43,,,,10555.36,0
9739020,20:37:50,20:37:50,1242,44,,,,10743.25,0
9739020,20:39:05,20:39:05,1244,45,,,,11029.55,0
9739020,20:40:09,20:40:09,1245,46,,,,11270.79,0
9739020,20:41:17,20:41:17,1246,47,,,,11523.22,0
9739020,20:42:00,20:42:00,9833,48,,,,11672.98,
9739020,20:46:12,20:46:12,2658,49,,,,12325.64,0
9739020,20:47:32,20:47:32,2659,50,,,,12545.8,0
9739020,20:49:00,20:49:00,9868,51,,1,,12830.29,
9739030,20:07:00,20:07:00,9961,1,,,1,0,
9739030,20:08:25,20:08:25,1398,2,,,,505.11,0
9739030,20:08:55,20:08:55,6893,3,,,,720.89,0
9739030,20:09:46,20:09:46,1200,4,,,,1101.09,0
9739030,20:10:13,20:10:13,1201,5,,,,1285.84,0
9739030,20:10:56,20:10:56,1202,6,,,,1551.4,0
9739030,20:11:22,20:11:22,1203,7,,,,1738.52,0
9739030,20:12:19,20:12:19,1204,8,,,,2057.05,0
9739030,20:13:05,20:13:05,1205,9,,,,2313.67,0
9739030,20:13:46,20:13:46,1206,10,,,,2525.08,0
9739030,20:14:29,20:14:29,9590,11,,,,2729.34,0
9739030,20:15:22,20:15:22,1208,12,,,,3028.72,0
9739030,20:16:00,20:16:00,1209,13,,,,3265.01,
9739030,20:16:41,20:16:41,1210,14,,,,3499.54,0
9739030,20:17:00,20:17:00,1211,15,,,,3662.14,0
9739030,20:17:23,20:17:23,1212,16,,,,3846.33,0
9739030,20:17:45,20:17:45,1213,17,,,,3975.73,0
9739030,20:18:25,20:18:25,1214,18,,,,4182.75,0
9739030,20:19:14,20:19:14,1215,19,,,,4496.73,0
9739030,20:19:42,20:19:42,1216,20,,,,4687.81,0
9739030,20:20:03,20:20:03,1217,21,,,,4819.55,0
9739030,20:20:25,20:20:25,1218,22,,,,4977.53,0
9739030,20:21:00,20:21:00,1219,23,,,,5218.07,
9739030,20:21:24,20:21:24,1220,24,,,,5392.8,0
9739030,20:22:48,20:22:48,1221,25,,,,5990.25,0
9739030,20:23:33,20:23:33,1222,26,,,,6297.18,0
9739030,20:23:55,20:23:55,1223,27,,,,6454.16,0
9739030,20:24:44,20:24:44,1224,28,,,,6821.06,0
9739030,20:25:04,20:25:04,1225,29,,,,6937.78,0
9739030,20:26:15,20:26:15,1226,30,,,,7400.68,0
9739030,20:26:36,20:26:36,1227,31,,,,7531.22,0
9739030,20:27:00,20:27:00,6627,32,,,,7691.41,
9739030,20:28:02,20:28:02,1229,33,,,,8021,0
9739030,20:28:44,20:28:44,10386,34,,,,8251.94,0
9739030,20:29:42,20:29:42,1232,35,,,,8554.08,0
9739030,20:30:29,20:30:29,9568,36,,,,8804.67,0
9739030,20:31:16,20:31:16,10384,37,,,,9072.79,0
9739030,20:31:55,20:31:55,1236,38,,,,9286.3,0
9739030,20:32:44,20:32:44,1237,39,,,,9510.01,0
9739030,20:33:35,20:33:35,1238,40,,,,9768.63,0
9739030,20:35:25,20:35:25,1239,41,,,,10206.57,0
9739030,20:36:00,20:36:00,8640,42,,,,10388.58,
9739030,20:36:46,20:36:46,8669,43,,,,10555.36,0
9739030,20:37:50,20:37:50,1242,44,,,,10743.25,0
9739030,20:39:05,20:39:05,1244,45,,,,11029.55,0
9739030,20:40:09,20:40:09,1245,46,,,,11270.79,0
9739030,20:41:17,20:41:17,1246,47,,,,11523.22,0
9739030,20:42:00,20:42:00,9833,48,,,,11672.98,
9739030,20:46:12,20:46:12,2658,49,,,,12325.64,0
9739030,20:47:32,20:47:32,2659,50,,,,12545.8,0
9739030,20:49:00,20:49:00,9868,51,,1,,12830.29,
9739040,20:07:00,20:07:00,9961,1,,,1,0,
9739040,20:08:25,20:08:25,1398,2,,,,505.11,0
9739040,20:08:55,20:08:55,6893,3,,,,720.89,0
9739040,20:09:46,20:09:46,1200,4,,,,1101.09,0
9739040,20:10:13,20:10:13,1201,5,,,,1285.84,0
9739040,20:10:56,20:10:56,1202,6,,,,1551.4,0
9739040,20:11:22,20:11:22,1203,7,,,,1738.52,0
9739040,20:12:19,20:12:19,1204,8,,,,2057.05,0
9739040,20:13:05,20:13:05,1205,9,,,,2313.67,0
9739040,20:13:46,20:13:46,1206,10,,,,2525.08,0
9739040,20:14:29,20:14:29,9590,11,,,,2729.34,0
9739040,20:15:22,20:15:22,1208,12,,,,3028.72,0
9739040,20:16:00,20:16:00,1209,13,,,,3265.01,
9739040,20:16:41,20:16:41,1210,14,,,,3499.54,0
9739040,20:17:00,20:17:00,1211,15,,,,3662.14,0
9739040,20:17:23,20:17:23,1212,16,,,,3846.33,0
9739040,20:17:45,20:17:45,1213,17,,,,3975.73,0
9739040,20:18:25,20:18:25,1214,18,,,,4182.75,0
9739040,20:19:14,20:19:14,1215,19,,,,4496.73,0
9739040,20:19:42,20:19:42,1216,20,,,,4687.81,0
9739040,20:20:03,20:20:03,1217,21,,,,4819.55,0
9739040,20:20:25,20:20:25,1218,22,,,,4977.53,0
9739040,20:21:00,20:21:00,1219,23,,,,5218.07,
9739040,20:21:24,20:21:24,1220,24,,,,5392.8,0
9739040,20:22:48,20:22:48,1221,25,,,,5990.25,0
9739040,20:23:33,20:23:33,1222,26,,,,6297.18,0
9739040,20:23:55,20:23:55,1223,27,,,,6454.16,0
9739040,20:24:44,20:24:44,1224,28,,,,6821.06,0
9739040,20:25:04,20:25:04,1225,29,,,,6937.78,0
9739040,20:26:15,20:26:15,1226,30,,,,7400.68,0
9739040,20:26:36,20:26:36,1227,31,,,,7531.22,0
9739040,20:27:00,20:27:00,6627,32,,,,7691.41,
9739040,20:28:02,20:28:02,1229,33,,,,8021,0
9739040,20:28:44,20:28:44,10386,34,,,,8251.94,0
9739040,20:29:42,20:29:42,1232,35,,,,8554.08,0
9739040,20:30:29,20:30:29,9568,36,,,,8804.67,0
9739040,20:31:16,20:31:16,10384,37,,,,9072.79,0
9739040,20:31:55,20:31:55,1236,38,,,,9286.3,0
9739040,20:32:44,20:32:44,1237,39,,,,9510.01,0
9739040,20:33:35,20:33:35,1238,40,,,,9768.63,0
9739040,20:35:25,20:35:25,1239,41,,,,10206.57,0
9739040,20:36:00,20:36:00,8640,42,,,,10388.58,
9739040,20:36:46,20:36:46,8669,43,,,,10555.36,0
9739040,20:37:50,20:37:50,1242,44,,,,10743.25,0
9739040,20:39:05,20:39:05,1244,45,,,,11029.55,0
9739040,20:40:09,20:40:09,1245,46,,,,11270.79,0
9739040,20:41:17,20:41:17,1246,47,,,,11523.22,0
9739040,20:42:00,20:42:00,9833,48,,,,11672.98,
9739040,20:46:12,20:46:12,2658,49,,,,12325.64,0
9739040,20:47:32,20:47:32,2659,50,,,,12545.8,0
9739040,20:49:00,20:49:00,9868,51,,1,,12830.29,
9739050,20:07:00,20:07:00,9961,1,,,1,0,
9739050,20:08:25,20:08:25,1398,2,,,,505.11,0
9739050,20:08:55,20:08:55,6893,3,,,,720.89,0
9739050,20:09:46,20:09:46,1200,4,,,,1101.09,0
9739050,20:10:13,20:10:13,1201,5,,,,1285.84,0
9739050,20:10:56,20:10:56,1202,6,,,,1551.4,0
9739050,20:11:22,20:11:22,1203,7,,,,1738.52,0
9739050,20:12:19,20:12:19,1204,8,,,,2057.05,0
9739050,20:13:05,20:13:05,1205,9,,,,2313.67,0
9739050,20:13:46,20:13:46,1206,10,,,,2525.08,0
9739050,20:14:29,20:14:29,9590,11,,,,2729.34,0
9739050,20:15:22,20:15:22,1208,12,,,,3028.72,0
9739050,20:16:00,20:16:00,1209,13,,,,3265.01,
9739050,20:16:41,20:16:41,1210,14,,,,3499.54,0
9739050,20:17:00,20:17:00,1211,15,,,,3662.14,0
9739050,20:17:23,20:17:23,1212,16,,,,3846.33,0
9739050,20:17:45,20:17:45,1213,17,,,,3975.73,0
9739050,20:18:25,20:18:25,1214,18,,,,4182.75,0
9739050,20:19:14,20:19:14,1215,19,,,,4496.73,0
9739050,20:19:42,20:19:42,1216,20,,,,4687.81,0
9739050,20:20:03,20:20:03,1217,21,,,,4819.55,0
9739050,20:20:25,20:20:25,1218,22,,,,4977.53,0
9739050,20:21:00,20:21:00,1219,23,,,,5218.07,
9739050,20:21:24,20:21:24,1220,24,,,,5392.8,0
9739050,20:22:48,20:22:48,1221,25,,,,5990.25,0
9739050,20:23:33,20:23:33,1222,26,,,,6297.18,0
9739050,20:23:55,20:23:55,1223,27,,,,6454.16,0
9739050,20:24:44,20:24:44,1224,28,,,,6821.06,0
9739050,20:25:04,20:25:04,1225,29,,,,6937.78,0
9739050,20:26:15,20:26:15,1226,30,,,,7400.68,0
9739050,20:26:36,20:26:36,1227,31,,,,7531.22,0
9739050,20:27:00,20:27:00,6627,32,,,,7691.41,
9739050,20:28:02,20:28:02,1229,33,,,,8021,0
9739050,20:28:44,20:28:44,10386,34,,,,8251.94,0
9739050,20:29:42,20:29:42,1232,35,,,,8554.08,0
9739050,20:30:29,20:30:29,9568,36,,,,8804.67,0
9739050,20:31:16,20:31:16,10384,37,,,,9072.79,0
9739050,20:31:55,20:31:55,1236,38,,,,9286.3,0
9739050,20:32:44,20:32:44,1237,39,,,,9510.01,0
9739050,20:33:35,20:33:35,1238,40,,,,9768.63,0
9739050,20:35:25,20:35:25,1239,41,,,,10206.57,0
9739050,20:36:00,20:36:00,8640,42,,,,10388.58,
9739050,20:36:46,20:36:46,8669,43,,,,10555.36,0
9739050,20:37:50,20:37:50,1242,44,,,,10743.25,0
9739050,20:39:05,20:39:05,1244,45,,,,11029.55,0
9739050,20:40:09,20:40:09,1245,46,,,,11270.79,0
9739050,20:41:17,20:41:17,1246,47,,,,11523.22,0
9739050,20:42:00,20:42:00,9833,48,,,,11672.98,
9739050,20:46:12,20:46:12,2658,49,,,,12325.64,0
9739050,20:47:32,20:47:32,2659,50,,,,12545.8,0
9739050,20:49:00,20:49:00,9868,51,,1,,12830.29,
9739060,20:07:00,20:07:00,9961,1,,,1,0,
9739060,20:08:25,20:08:25,1398,2,,,,505.11,0
9739060,20:08:55,20:08:55,6893,3,,,,720.89,0
9739060,20:09:46,20:09:46,1200,4,,,,1101.09,0
9739060,20:10:13,20:10:13,1201,5,,,,1285.84,0
9739060,20:10:56,20:10:56,1202,6,,,,1551.4,0
9739060,20:11:22,20:11:22,1203,7,,,,1738.52,0
9739060,20:12:19,20:12:19,1204,8,,,,2057.05,0
9739060,20:13:05,20:13:05,1205,9,,,,2313.67,0
9739060,20:13:46,20:13:46,1206,10,,,,2525.08,0
9739060,20:14:29,20:14:29,9590,11,,,,2729.34,0
9739060,20:15:22,20:15:22,1208,12,,,,3028.72,0
9739060,20:16:00,20:16:00,1209,13,,,,3265.01,
9739060,20:16:41,20:16:41,1210,14,,,,3499.54,0
9739060,20:17:00,20:17:00,1211,15,,,,3662.14,0
9739060,20:17:23,20:17:23,1212,16,,,,3846.33,0
9739060,20:17:45,20:17:45,1213,17,,,,3975.73,0
9739060,20:18:25,20:18:25,1214,18,,,,4182.75,0
9739060,20:19:14,20:19:14,1215,19,,,,4496.73,0
9739060,20:19:42,20:19:42,1216,20,,,,4687.81,0
9739060,20:20:03,20:20:03,1217,21,,,,4819.55,0
9739060,20:20:25,20:20:25,1218,22,,,,4977.53,0
9739060,20:21:00,20:21:00,1219,23,,,,5218.07,
9739060,20:21:24,20:21:24,1220,24,,,,5392.8,0
9739060,20:22:48,20:22:48,1221,25,,,,5990.25,0
9739060,20:23:33,20:23:33,1222,26,,,,6297.18,0
9739060,20:23:55,20:23:55,1223,27,,,,6454.16,0
9739060,20:24:44,20:24:44,1224,28,,,,6821.06,0
9739060,20:25:04,20:25:04,1225,29,,,,6937.78,0
9739060,20:26:15,20:26:15,1226,30,,,,7400.68,0
9739060,20:26:36,20:26:36,1227,31,,,,7531.22,0
9739060,20:27:00,20:27:00,6627,32,,,,7691.41,
9739060,20:28:02,20:28:02,1229,33,,,,8021,0
9739060,20:28:44,20:28:44,10386,34,,,,8251.94,0
9739060,20:29:42,20:29:42,1232,35,,,,8554.08,0
9739060,20:30:29,20:30:29,9568,36,,,,8804.67,0
9739060,20:31:16,20:31:16,10384,37,,,,9072.79,0
9739060,20:31:55,20:31:55,1236,38,,,,9286.3,0
9739060,20:32:44,20:32:44,1237,39,,,,9510.01,0
9739060,20:33:35,20:33:35,1238,40,,,,9768.63,0
9739060,20:35:25,20:35:25,1239,41,,,,10206.57,0
9739060,20:36:00,20:36:00,8640,42,,,,10388.58,
9739060,20:36:46,20:36:46,8669,43,,,,10555.36,0
9739060,20:37:50,20:37:50,1242,44,,,,10743.25,0
9739060,20:39:05,20:39:05,1244,45,,,,11029.55,0
9739060,20:40:09,20:40:09,1245,46,,,,11270.79,0
9739060,20:41:17,20:41:17,1246,47,,,,11523.22,0
9739060,20:42:00,20:42:00,9833,48,,,,11672.98,
9739060,20:46:12,20:46:12,2658,49,,,,12325.64,0
9739060,20:47:32,20:47:32,2659,50,,,,12545.8,0
9739060,20:49:00,20:49:00,9868,51,,1,,12830.29,
9739100,20:07:00,20:07:00,9961,1,,,1,0,
9739100,20:08:25,20:08:25,1398,2,,,,505.11,0
9739100,20:08:55,20:08:55,6893,3,,,,720.89,0
9739100,20:09:46,20:09:46,1200,4,,,,1101.09,0
9739100,20:10:13,20:10:13,1201,5,,,,1285.84,0
9739100,20:10:56,20:10:56,1202,6,,,,1551.4,0
9739100,20:11:22,20:11:22,1203,7,,,,1738.52,0
9739100,20:12:19,20:12:19,1204,8,,,,2057.05,0
9739100,20:13:05,20:13:05,1205,9,,,,2313.67,0
9739100,20:13:46,20:13:46,1206,10,,,,2525.08,0
9739100,20:14:29,20:14:29,9590,11,,,,2729.34,0
9739100,20:15:22,20:15:22,1208,12,,,,3028.72,0
9739100,20:16:00,20:16:00,1209,13,,,,3265.01,
9739100,20:16:41,20:16:41,1210,14,,,,3499.54,0
9739100,20:17:00,20:17:00,1211,15,,,,3662.14,0
9739100,20:17:23,20:17:23,1212,16,,,,3846.33,0
9739100,20:17:45,20:17:45,1213,17,,,,3975.73,0
9739100,20:18:25,20:18:25,1214,18,,,,4182.75,0
9739100,20:19:14,20:19:14,1215,19,,,,4496.73,0
9739100,20:19:42,20:19:42,1216,20,,,,4687.81,0
9739100,20:20:03,20:20:03,1217,21,,,,4819.55,0
9739100,20:20:25,20:20:25,1218,22,,,,4977.53,0
9739100,20:21:00,20:21:00,1219,23,,,,5218.07,
9739100,20:21:24,20:21:24,1220,24,,,,5392.8,0
9739100,20:22:48,20:22:48,1221,25,,,,5990.25,0
9739100,20:23:33,20:23:33,1222,26,,,,6297.18,0
9739100,20:23:55,20:23:55,1223,27,,,,6454.16,0
9739100,20:24:44,20:24:44,1224,28,,,,6821.06,0
9739100,20:25:04,20:25:04,1225,29,,,,6937.78,0
9739100,20:26:15,20:26:15,1226,30,,,,7400.68,0
9739100,20:26:36,20:26:36,1227,31,,,,7531.22,0
9739100,20:27:00,20:27:00,6627,32,,,,7691.41,
9739100,20:28:02,20:28:02,1229,33,,,,8021,0
9739100,20:28:44,20:28:44,10386,34,,,,8251.94,0
9739100,20:29:42,20:29:42,1232,35,,,,8554.08,0
9739100,20:30:29,20:30:29,9568,36,,,,8804.67,0
9739100,20:31:16,20:31:16,10384,37,,,,9072.79,0
9739100,20:31:55,20:31:55,1236,38,,,,9286.3,0
9739100,20:32:44,20:32:44,1237,39,,,,9510.01,0
9739100,20:33:35,20:33:35,1238,40,,,,9768.63,0
9739100,20:35:25,20:35:25,1239,41,,,,10206.57,0
9739100,20:36:00,20:36:00,8640,42,,,,10388.58,
9739100,20:36:46,20:36:46,8669,43,,,,10555.36,0
9739100,20:37:50,20:37:50,1242,44,,,,10743.25,0
9739100,20:39:05,20:39:05,1244,45,,,,11029.55,0
9739100,20:40:09,20:40:09,1245,46,,,,11270.79,0
9739100,20:41:17,20:41:17,1246,47,,,,11523.22,0
9739100,20:42:00,20:42:00,9833,48,,,,11672.98,
9739100,20:46:12,20:46:12,2658,49,,,,12325.64,0
9739100,20:47:32,20:47:32,2659,50,,,,12545.8,0
9739100,20:49:00,20:49:00,9868,51,,1,,12830.29,
9739110,20:07:00,20:07:00,9961,1,,,1,0,
9739110,20:08:25,20:08:25,1398,2,,,,505.11,0
9739110,20:08:55,20:08:55,6893,3,,,,720.89,0
9739110,20:09:46,20:09:46,1200,4,,,,1101.09,0
9739110,20:10:13,20:10:13,1201,5,,,,1285.84,0
9739110,20:10:56,20:10:56,1202,6,,,,1551.4,0
9739110,20:11:22,20:11:22,1203,7,,,,1738.52,0
9739110,20:12:19,20:12:19,1204,8,,,,2057.05,0
9739110,20:13:05,20:13:05,1205,9,,,,2313.67,0
9739110,20:13:46,20:13:46,1206,10,,,,2525.08,0
9739110,20:14:29,20:14:29,9590,11,,,,2729.34,0
9739110,20:15:22,20:15:22,1208,12,,,,3028.72,0
9739110,20:16:00,20:16:00,1209,13,,,,3265.01,
9739110,20:16:41,20:16:41,1210,14,,,,3499.54,0
9739110,20:17:00,20:17:00,1211,15,,,,3662.14,0
9739110,20:17:23,20:17:23,1212,16,,,,3846.33,0
9739110,20:17:45,20:17:45,1213,17,,,,3975.73,0
9739110,20:18:25,20:18:25,1214,18,,,,4182.75,0
9739110,20:19:14,20:19:14,1215,19,,,,4496.73,0
9739110,20:19:42,20:19:42,1216,20,,,,4687.81,0
9739110,20:20:03,20:20:03,1217,21,,,,4819.55,0
9739110,20:20:25,20:20:25,1218,22,,,,4977.53,0
9739110,20:21:00,20:21:00,1219,23,,,,5218.07,
9739110,20:21:24,20:21:24,1220,24,,,,5392.8,0
9739110,20:22:48,20:22:48,1221,25,,,,5990.25,0
9739110,20:23:33,20:23:33,1222,26,,,,6297.18,0
9739110,20:23:55,20:23:55,1223,27,,,,6454.16,0
9739110,20:24:44,20:24:44,1224,28,,,,6821.06,0
9739110,20:25:04,20:25:04,1225,29,,,,6937.78,0
9739110,20:26:15,20:26:15,1226,30,,,,7400.68,0
9739110,20:26:36,20:26:36,1227,31,,,,7531.22,0
9739110,20:27:00,20:27:00,6627,32,,,,7691.41,
9739110,20:28:02,20:28:02,1229,33,,,,8021,0
9739110,20:28:44,20:28:44,10386,34,,,,8251.94,0
9739110,20:29:42,20:29:42,1232,35,,,,8554.08,0
9739110,20:30:29,20:30:29,9568,36,,,,8804.67,0
9739110,20:31:16,20:31:16,10384,37,,,,9072.79,0
9739110,20:31:55,20:31:55,1236,38,,,,9286.3,0
9739110,20:32:44,20:32:44,1237,39,,,,9510.01,0
9739110,20:33:35,20:33:35,1238,40,,,,9768.63,0
9739110,20:35:25,20:35:25,1239,41,,,,10206.57,0
9739110,20:36:00,20:36:00,8640,42,,,,10388.58,
9739110,20:36:46,20:36:46,8669,43,,,,10555.36,0
9739110,20:37:50,20:37:50,1242,44,,,,10743.25,0
9739110,20:39:05,20:39:05,1244,45,,,,11029.55,0
9739110,20:40:09,20:40:09,1245,46,,,,11270.79,0
9739110,20:41:17,20:41:17,1246,47,,,,11523.22,0
9739110,20:42:00,20:42:00,9833,48,,,,11672.98,
9739110,20:46:12,20:46:12,2658,49,,,,12325.64,0
9739110,20:47:32,20:47:32,2659,50,,,,12545.8,0
9739110,20:49:00,20:49:00,9868,51,,1,,12830.29,
9745070,04:44:00,04:44:00,9961,1,,,1,0,
9745070,04:45:06,04:45:06,1398,2,,,,505.11,0
9745070,04:45:29,04:45:29,6893,3,,,,720.89,0
9745070,04:46:09,04:46:09,1200,4,,,,1101.09,0
9745070,04:46:30,04:46:30,1201,5,,,,1285.84,0
9745070,04:47:03,04:47:03,1202,6,,,,1551.4,0
9745070,04:47:24,04:47:24,1203,7,,,,1738.52,0
9745070,04:48:08,04:48:08,1204,8,,,,2057.05,0
9745070,04:48:44,04:48:44,1205,9,,,,2313.67,0
9745070,04:49:16,04:49:16,1206,10,,,,2525.08,0
9745070,04:49:49,04:49:49,9590,11,,,,2729.34,0
9745070,04:50:30,04:50:30,1208,12,,,,3028.72,0
9745070,04:51:00,04:51:00,1209,13,,,,3265.01,
9745070,04:51:24,04:51:24,1210,14,,,,3499.54,0
9745070,04:51:36,04:51:36,1211,15,,,,3662.14,0
9745070,04:51:50,04:51:50,1212,16,,,,3846.33,0
9745070,04:52:03,04:52:03,1213,17,,,,3975.73,0
9745070,04:52:27,04:52:27,1214,18,,,,4182.75,0
9745070,04:52:56,04:52:56,1215,19,,,,4496.73,0
9745070,04:53:13,04:53:13,1216,20,,,,4687.81,0
9745070,04:53:25,04:53:25,1217,21,,,,4819.55,0
9745070,04:53:39,04:53:39,1218,22,,,,4977.53,0
9745070,04:54:00,04:54:00,1219,23,,,,5218.07,
9745070,04:54:16,04:54:16,1220,24,,,,5392.8,0
9745070,04:55:12,04:55:12,1221,25,,,,5990.25,0
9745070,04:55:42,04:55:42,1222,26,,,,6297.18,0
9745070,04:55:56,04:55:56,1223,27,,,,6454.16,0
9745070,04:56:29,04:56:29,1224,28,,,,6821.06,0
9745070,04:56:42,04:56:42,1225,29,,,,6937.78,0
9745070,04:57:30,04:57:30,1226,30,,,,7400.68,0
9745070,04:57:44,04:57:44,1227,31,,,,7531.22,0
9745070,04:58:00,04:58:00,6627,32,,,,7691.41,
9745070,04:58:41,04:58:41,1229,33,,,,8021,0
9745070,04:59:09,04:59:09,10386,34,,,,8251.94,0
9745070,04:59:48,04:59:48,1232,35,,,,8554.08,0
9745070,05:00:19,05:00:19,9568,36,,,,8804.67,0
9745070,05:00:50,05:00:50,10384,37,,,,9072.79,0
9745070,05:01:17,05:01:17,1236,38,,,,9286.3,0
9745070,05:01:49,05:01:49,1237,39,,,,9510.01,0
9745070,05:02:23,05:02:23,1238,40,,,,9768.63,0
9745070,05:03:36,05:03:36,1239,41,,,,10206.57,0
9745070,05:04:00,05:04:00,8640,42,,,,10388.58,
9745070,05:04:46,05:04:46,8669,43,,,,10555.36,0
9745070,05:05:50,05:05:50,1242,44,,,,10743.25,0
9745070,05:07:05,05:07:05,1244,45,,,,11029.55,0
9745070,05:08:09,05:08:09,1245,46,,,,11270.79,0
9745070,05:09:17,05:09:17,1246,47,,,,11523.22,0
9745070,05:10:00,05:10:00,9833,48,,,,11672.98,
9745070,05:12:24,05:12:24,2658,49,,,,12325.64,0
9745070,05:13:09,05:13:09,2659,50,,,,12545.8,0
9745070,05:14:00,05:14:00,9868,51,,1,,12830.29,
10029070,07:44:00,07:44:00,9961,1,,,1,0,
10029070,07:45:15,07:45:15,1398,2,,,,505.11,0
10029070,07:45:42,07:45:42,6893,3,,,,720.89,0
10029070,07:46:28,07:46:28,1200,4,,,,1101.09,0
10029070,07:46:52,07:46:52,1201,5,,,,1285.84,0
10029070,07:47:30,07:47:30,1202,6,,,,1551.4,0
10029070,07:47:53,07:47:53,1203,7,,,,1738.52,0
10029070,07:48:44,07:48:44,1204,8,,,,2057.05,0
10029070,07:49:25,07:49:25,1205,9,,,,2313.67,0
10029070,07:50:01,07:50:01,1206,10,,,,2525.08,0
10029070,07:50:39,07:50:39,9590,11,,,,2729.34,0
10029070,07:51:26,07:51:26,1208,12,,,,3028.72,0
10029070,07:52:00,07:52:00,1209,13,,,,3265.01,
10029070,07:52:24,07:52:24,1210,14,,,,3499.54,0
10029070,07:52:36,07:52:36,1211,15,,,,3662.14,0
10029070,07:52:50,07:52:50,1212,16,,,,3846.33,0
10029070,07:53:03,07:53:03,1213,17,,,,3975.73,0
10029070,07:53:27,07:53:27,1214,18,,,,4182.75,0
10029070,07:53:56,07:53:56,1215,19,,,,4496.73,0
10029070,07:54:13,07:54:13,1216,20,,,,4687.81,0
10029070,07:54:25,07:54:25,1217,21,,,,4819.55,0
10029070,07:54:39,07:54:39,1218,22,,,,4977.53,0
10029070,07:55:00,07:55:00,1219,23,,,,5218.07,
10029070,07:55:20,07:55:20,1220,24,,,,5392.8,0
10029070,07:56:30,07:56:30,1221,25,,,,5990.25,0
10029070,07:57:07,07:57:07,1222,26,,,,6297.18,0
10029070,07:57:25,07:57:25,1223,27,,,,6454.16,0
10029070,07:58:07,07:58:07,1224,28,,,,6821.06,0
10029070,07:58:23,07:58:23,1225,29,,,,6937.78,0
10029070,07:59:22,07:59:22,1226,30,,,,7400.68,0
10029070,07:59:40,07:59:40,1227,31,,,,7531.22,0
10029070,08:00:00,08:00:00,6627,32,,,,7691.41,
10029070,08:00:48,08:00:48,1229,33,,,,8021,0
10029070,08:01:21,08:01:21,10386,34,,,,8251.94,0
10029070,08:02:06,08:02:06,1232,35,,,,8554.08,0
10029070,08:02:42,08:02:42,9568,36,,,,8804.67,0
10029070,08:03:19,08:03:19,10384,37,,,,9072.79,0
10029070,08:03:49,08:03:49,1236,38,,,,9286.3,0
10029070,08:04:27,08:04:27,1237,39,,,,9510.01,0
10029070,08:05:07,08:05:07,1238,40,,,,9768.63,0
10029070,08:06:32,08:06:32,1239,41,,,,10206.57,0
10029070,08:07:00,08:07:00,8640,42,,,,10388.58,
10029070,08:07:46,08:07:46,8669,43,,,,10555.36,0
10029070,08:08:50,08:08:50,1242,44,,,,10743.25,0
10029070,08:10:05,08:10:05,1244,45,,,,11029.55,0
10029070,08:11:09,08:11:09,1245,46,,,,11270.79,0
10029070,08:12:17,08:12:17,1246,47,,,,11523.22,0
10029070,08:13:00,08:13:00,9833,48,,,,11672.98,
10029070,08:15:22,08:15:22,2658,49,,,,12325.64,0
10029070,08:16:07,08:16:07,2659,50,,,,12545.8,0
10029070,08:17:00,08:17:00,9868,51,,,,12828.32,
10029070,08:18:03,08:18:03,2660,52,,,,13079.17,0
10029070,08:19:00,08:19:00,9929,53,,,,13370.99,
10029070,08:20:00,08:20:00,2663,54,,,,13636.23,0
10029070,08:21:56,08:21:56,8983,55,,,,14133.67,0
10029070,08:23:00,08:23:00,9870,56,,,,14414.74,
10029070,08:23:45,08:23:45,2321,57,,,,14699.33,0
10029070,08:24:46,08:24:46,10027,58,,,,15067.57,0
10029070,08:25:41,08:25:41,2667,59,,,,15394.06,0
10029070,08:26:44,08:26:44,2669,60,,,,15811.33,0
10029070,08:27:32,08:27:32,2670,61,,,,16062.71,0
10029070,08:29:00,08:29:00,9944,62,,1,,16768.6,
10030070,09:41:00,09:41:00,9961,1,,,1,0,
10030070,09:42:25,09:42:25,1398,2,,,,505.11,0
10030070,09:42:55,09:42:55,6893,3,,,,720.89,0
10030070,09:43:46,09:43:46,1200,4,,,,1101.09,0
10030070,09:44:13,09:44:13,1201,5,,,,1285.84,0
10030070,09:44:56,09:44:56,1202,6,,,,1551.4,0
10030070,09:45:22,09:45:22,1203,7,,,,1738.52,0
10030070,09:46:19,09:46:19,1204,8,,,,2057.05,0
10030070,09:47:05,09:47:05,1205,9,,,,2313.67,0
10030070,09:47:46,09:47:46,1206,10,,,,2525.08,0
10030070,09:48:29,09:48:29,9590,11,,,,2729.34,0
10030070,09:49:22,09:49:22,1208,12,,,,3028.72,0
10030070,09:50:00,09:50:00,1209,13,,,,3265.01,
10030070,09:50:24,09:50:24,1210,14,,,,3499.54,0
10030070,09:50:36,09:50:36,1211,15,,,,3662.14,0
10030070,09:50:50,09:50:50,1212,16,,,,3846.33,0
10030070,09:51:03,09:51:03,1213,17,,,,3975.73,0
10030070,09:51:27,09:51:27,1214,18,,,,4182.75,0
10030070,09:51:56,09:51:56,1215,19,,,,4496.73,0
10030070,09:52:13,09:52:13,1216,20,,,,4687.81,0
10030070,09:52:25,09:52:25,1217,21,,,,4819.55,0
10030070,09:52:39,09:52:39,1218,22,,,,4977.53,0
10030070,09:53:00,09:53:00,1219,23,,,,5218.07,
10030070,09:53:20,09:53:20,1220,24,,,,5392.8,0
10030070,09:54:30,09:54:30,1221,25,,,,5990.25,0
10030070,09:55:07,09:55:07,1222,26,,,,6297.18,0
10030070,09:55:25,09:55:25,1223,27,,,,6454.16,0
10030070,09:56:07,09:56:07,1224,28,,,,6821.06,0
10030070,09:56:23,09:56:23,1225,29,,,,6937.78,0
10030070,09:57:22,09:57:22,1226,30,,,,7400.68,0
10030070,09:57:40,09:57:40,1227,31,,,,7531.22,0
10030070,09:58:00,09:58:00,6627,32,,,,7691.41,
10030070,09:58:55,09:58:55,1229,33,,,,8021,0
10030070,09:59:33,09:59:33,10386,34,,,,8251.94,0
10030070,10:00:24,10:00:24,1232,35,,,,8554.08,0
10030070,10:01:06,10:01:06,9568,36,,,,8804.67,0
10030070,10:01:47,10:01:47,10384,37,,,,9072.79,0
10030070,10:02:22,10:02:22,1236,38,,,,9286.3,0
10030070,10:03:06,10:03:06,1237,39,,,,9510.01,0
10030070,10:03:51,10:03:51,1238,40,,,,9768.63,0
10030070,10:05:28,10:05:28,1239,41,,,,10206.57,0
10030070,10:06:00,10:06:00,8640,42,,,,10388.58,
10030070,10:06:46,10:06:46,8669,43,,,,10555.36,0
10030070,10:07:50,10:07:50,1242,44,,,,10743.25,0
10030070,10:09:05,10:09:05,1244,45,,,,11029.55,0
10030070,10:10:09,10:10:09,1245,46,,,,11270.79,0
10030070,10:11:17,10:11:17,1246,47,,,,11523.22,0
10030070,10:12:00,10:12:00,9833,48,,,,11672.98,
10030070,10:14:22,10:14:22,2658,49,,,,12325.64,0
10030070,10:15:07,10:15:07,2659,50,,,,12545.8,0
10030070,10:16:00,10:16:00,9868,51,,,,12828.32,
10030070,10:17:34,10:17:34,2660,52,,,,13079.17,0
10030070,10:19:00,10:19:00,9929,53,,,,13370.99,
10030070,10:20:00,10:20:00,2663,54,,,,13636.23,0
10030070,10:21:56,10:21:56,8983,55,,,,14133.67,0
10030070,10:23:00,10:23:00,9870,56,,,,14414.74,
10030070,10:23:45,10:23:45,2321,57,,,,14699.33,0
10030070,10:24:46,10:24:46,10027,58,,,,15067.57,0
10030070,10:25:41,10:25:41,2667,59,,,,15394.06,0
10030070,10:26:44,10:26:44,2669,60,,,,15811.33,0
10030070,10:27:32,10:27:32,2670,61,,,,16062.71,0
10030070,10:29:00,10:29:00,9944,62,,1,,16768.6,
1006020,10:48:00,10:48:00,9961,1,,,1,0,
1006020,10:49:34,10:49:34,1398,2,,,,505.11,0
1006020,10:50:08,10:50:08,6893,3,,,,720.89,0
1006020,10:51:05,10:51:05,1200,4,,,,1101.09,0
1006020,10:51:35,10:51:35,1201,5,,,,1285.84,0
1006020,10:52:22,10:52:22,1202,6,,,,1551.4,0
1006020,10:52:52,10:52:52,1203,7,,,,1738.52,0
1006020,10:53:55,10:53:55,1204,8,,,,2057.05,0
1006020,10:54:46,10:54:46,1205,9,,,,2313.67,0
1006020,10:55:31,10:55:31,1206,10,,,,2525.08,0
1006020,10:56:19,10:56:19,9590,11,,,,2729.34,0
1006020,10:57:18,10:57:18,1208,12,,,,3028.72,0
1006020,10:58:00,10:58:00,1209,13,,,,3265.01,
1006020,10:58:41,10:58:41,1210,14,,,,3499.54,0
1006020,10:59:00,10:59:00,1211,15,,,,3662.14,0
1006020,10:59:23,10:59:23,1212,16,,,,3846.33,0
1006020,10:59:45,10:59:45,1213,17,,,,3975.73,0
1006020,11:00:25,11:00:25,1214,18,,,,4182.75,0
1006020,11:01:14,11:01:14,1215,19,,,,4496.73,0
1006020,11:01:42,11:01:42,1216,20,,,,4687.81,0
1006020,11:02:03,11:02:03,1217,21,,,,4819.55,0
1006020,11:02:25,11:02:25,1218,22,,,,4977.53,0
1006020,11:03:00,11:03:00,1219,23,,,,5218.07,
1006020,11:03:28,11:03:28,1220,24,,,,5392.8,0
1006020,11:05:07,11:05:07,1221,25,,,,5990.25,0
1006020,11:05:59,11:05:59,1222,26,,,,6297.18,0
1006020,11:06:24,11:06:24,1223,27,,,,6454.16,0
1006020,11:07:22,11:07:22,1224,28,,,,6821.06,0
1006020,11:07:45,11:07:45,1225,29,,,,6937.78,0
1006020,11:09:07,11:09:07,1226,30,,,,7400.68,0
1006020,11:09:33,11:09:33,1227,31,,,,7531.22,0
1006020,11:10:00,11:10:00,6627,32,,,,7691.41,
1006020,11:11:16,11:11:16,1229,33,,,,8021,0
1006020,11:12:08,11:12:08,10386,34,,,,8251.94,0
1006020,11:13:19,11:13:19,1232,35,,,,8554.08,0
1006020,11:14:16,11:14:16,9568,36,,,,8804.67,0
1006020,11:15:12,11:15:12,10384,37,,,,9072.79,0
1006020,11:16:01,11:16:01,1236,38,,,,9286.3,0
1006020,11:17:01,11:17:01,1237,39,,,,9510.01,0
1006020,11:18:03,11:18:03,1238,40,,,,9768.63,0
1006020,11:20:17,11:20:17,1239,41,,,,10206.57,0
1006020,11:21:00,11:21:00,8640,42,,,,10388.58,
1006020,11:21:54,11:21:54,8669,43,,,,10555.36,0
1006020,11:23:08,11:23:08,1242,44,,,,10743.25,0
1006020,11:24:36,11:24:36,1244,45,,,,11029.55,0
1006020,11:25:51,11:25:51,1245,46,,,,11270.79,0
1006020,11:27:10,11:27:10,1246,47,,,,11523.22,0
1006020,11:28:00,11:28:00,9833,48,,,,11672.98,
1006020,11:31:33,11:31:33,2658,49,,,,12325.64,0
1006020,11:32:41,11:32:41,2659,50,,,,12545.8,0
1006020,11:34:00,11:34:00,9868,51,,,,12828.32,
1006020,11:36:06,11:36:06,2660,52,,,,13079.17,0
1006020,11:38:00,11:38:00,9929,53,,,,13370.99,
1006020,11:39:00,11:39:00,2663,54,,,,13636.23,0
1006020,11:40:56,11:40:56,8983,55,,,,14133.67,0
1006020,11:42:00,11:42:00,9870,56,,,,14414.74,
1006020,11:43:39,11:43:39,2321,57,,,,14699.33,0
1006020,11:45:51,11:45:51,10027,58,,,,15067.57,0
1006020,11:47:49,11:47:49,2667,59,,,,15394.06,0
1006020,11:50:06,11:50:06,2669,60,,,,15811.33,0
1006020,11:51:50,11:51:50,2670,61,,,,16062.71,0
1006020,11:55:00,11:55:00,9944,62,,1,,16768.6,
1006030,10:48:00,10:48:00,9961,1,,,1,0,
1006030,10:49:34,10:49:34,1398,2,,,,505.11,0
1006030,10:50:08,10:50:08,6893,3,,,,720.89,0
1006030,10:51:05,10:51:05,1200,4,,,,1101.09,0
1006030,10:51:35,10:51:35,1201,5,,,,1285.84,0
1006030,10:52:22,10:52:22,1202,6,,,,1551.4,0
1006030,10:52:52,10:52:52,1203,7,,,,1738.52,0
1006030,10:53:55,10:53:55,1204,8,,,,2057.05,0
1006030,10:54:46,10:54:46,1205,9,,,,2313.67,0
1006030,10:55:31,10:55:31,1206,10,,,,2525.08,0
1006030,10:56:19,10:56:19,9590,11,,,,2729.34,0
1006030,10:57:18,10:57:18,1208,12,,,,3028.72,0
1006030,10:58:00,10:58:00,1209,13,,,,3265.01,
1006030,10:58:41,10:58:41,1210,14,,,,3499.54,0
1006030,10:59:00,10:59:00,1211,15,,,,3662.14,0
1006030,10:59:23,10:59:23,1212,16,,,,3846.33,0
1006030,10:59:45,10:59:45,1213,17,,,,3975.73,0
1006030,11:00:25,11:00:25,1214,18,,,,4182.75,0
1006030,11:01:14,11:01:14,1215,19,,,,4496.73,0
1006030,11:01:42,11:01:42,1216,20,,,,4687.81,0
1006030,11:02:03,11:02:03,1217,21,,,,4819.55,0
1006030,11:02:25,11:02:25,1218,22,,,,4977.53,0
1006030,11:03:00,11:03:00,1219,23,,,,5218.07,
1006030,11:03:28,11:03:28,1220,24,,,,5392.8,0
1006030,11:05:07,11:05:07,1221,25,,,,5990.25,0
1006030,11:05:59,11:05:59,1222,26,,,,6297.18,0
1006030,11:06:24,11:06:24,1223,27,,,,6454.16,0
1006030,11:07:22,11:07:22,1224,28,,,,6821.06,0
1006030,11:07:45,11:07:45,1225,29,,,,6937.78,0
1006030,11:09:07,11:09:07,1226,30,,,,7400.68,0
1006030,11:09:33,11:09:33,1227,31,,,,7531.22,0
1006030,11:10:00,11:10:00,6627,32,,,,7691.41,
1006030,11:11:16,11:11:16,1229,33,,,,8021,0
1006030,11:12:08,11:12:08,10386,34,,,,8251.94,0
1006030,11:13:19,11:13:19,1232,35,,,,8554.08,0
1006030,11:14:16,11:14:16,9568,36,,,,8804.67,0
1006030,11:15:12,11:15:12,10384,37,,,,9072.79,0
1006030,11:16:01,11:16:01,1236,38,,,,9286.3,0
1006030,11:17:01,11:17:01,1237,39,,,,9510.01,0
1006030,11:18:03,11:18:03,1238,40,,,,9768.63,0
1006030,11:20:17,11:20:17,1239,41,,,,10206.57,0
1006030,11:21:00,11:21:00,8640,42,,,,10388.58,
1006030,11:21:54,11:21:54,8669,43,,,,10555.36,0
1006030,11:23:08,11:23:08,1242,44,,,,10743.25,0
1006030,11:24:36,11:24:36,1244,45,,,,11029.55,0
1006030,11:25:51,11:25:51,1245,46,,,,11270.79,0
1006030,11:27:10,11:27:10,1246,47,,,,11523.22,0
1006030,11:28:00,11:28:00,9833,48,,,,11672.98,
1006030,11:31:33,11:31:33,2658,49,,,,12325.64,0
1006030,11:32:41,11:32:41,2659,50,,,,12545.8,0
1006030,11:34:00,11:34:00,9868,51,,,,12828.32,
1006030,11:36:06,11:36:06,2660,52,,,,13079.17,0
1006030,11:38:00,11:38:00,9929,53,,,,13370.99,
1006030,11:39:00,11:39:00,2663,54,,,,13636.23,0
1006030,11:40:56,11:40:56,8983,55,,,,14133.67,0
1006030,11:42:00,11:42:00,9870,56,,,,14414.74,
1006030,11:43:39,11:43:39,2321,57,,,,14699.33,0
1006030,11:45:51,11:45:51,10027,58,,,,15067.57,0
1006030,11:47:49,11:47:49,2667,59,,,,15394.06,0
1006030,11:50:06,11:50:06,2669,60,,,,15811.33,0
1006030,11:51:50,11:51:50,2670,61,,,,16062.71,0
1006030,11:55:00,11:55:00,9944,62,,1,,16768.6,
1006040,10:48:00,10:48:00,9961,1,,,1,0,
1006040,10:49:34,10:49:34,1398,2,,,,505.11,0
1006040,10:50:08,10:50:08,6893,3,,,,720.89,0
1006040,10:51:05,10:51:05,1200,4,,,,1101.09,0
1006040,10:51:35,10:51:35,1201,5,,,,1285.84,0
1006040,10:52:22,10:52:22,1202,6,,,,1551.4,0
1006040,10:52:52,10:52:52,1203,7,,,,1738.52,0
1006040,10:53:55,10:53:55,1204,8,,,,2057.05,0
1006040,10:54:46,10:54:46,1205,9,,,,2313.67,0
1006040,10:55:31,10:55:31,1206,10,,,,2525.08,0
1006040,10:56:19,10:56:19,9590,11,,,,2729.34,0
1006040,10:57:18,10:57:18,1208,12,,,,3028.72,0
1006040,10:58:00,10:58:00,1209,13,,,,3265.01,
1006040,10:58:41,10:58:41,1210,14,,,,3499.54,0
1006040,10:59:00,10:59:00,1211,15,,,,3662.14,0
1006040,10:59:23,10:59:23,1212,16,,,,3846.33,0
1006040,10:59:45,10:59:45,1213,17,,,,3975.73,0
1006040,11:00:25,11:00:25,1214,18,,,,4182.75,0
1006040,11:01:14,11:01:14,1215,19,,,,4496.73,0
1006040,11:01:42,11:01:42,1216,20,,,,4687.81,0
1006040,11:02:03,11:02:03,1217,21,,,,4819.55,0
1006040,11:02:25,11:02:25,1218,22,,,,4977.53,0
1006040,11:03:00,11:03:00,1219,23,,,,5218.07,
1006040,11:03:28,11:03:28,1220,24,,,,5392.8,0
1006040,11:05:07,11:05:07,1221,25,,,,5990.25,0
1006040,11:05:59,11:05:59,1222,26,,,,6297.18,0
1006040,11:06:24,11:06:24,1223,27,,,,6454.16,0
1006040,11:07:22,11:07:22,1224,28,,,,6821.06,0
1006040,11:07:45,11:07:45,1225,29,,,,6937.78,0
1006040,11:09:07,11:09:07,1226,30,,,,7400.68,0
1006040,11:09:33,11:09:33,1227,31,,,,7531.22,0
1006040,11:10:00,11:10:00,6627,32,,,,7691.41,
1006040,11:11:16,11:11:16,1229,33,,,,8021,0
1006040,11:12:08,11:12:08,10386,34,,,,8251.94,0
1006040,11:13:19,11:13:19,1232,35,,,,8554.08,0
1006040,11:14:16,11:14:16,9568,36,,,,8804.67,0
1006040,11:15:12,11:15:12,10384,37,,,,9072.79,0
1006040,11:16:01,11:16:01,1236,38,,,,9286.3,0
1006040,11:17:01,11:17:01,1237,39,,,,9510.01,0
1006040,11:18:03,11:18:03,1238,40,,,,9768.63,0
1006040,11:20:17,11:20:17,1239,41,,,,10206.57,0
1006040,11:21:00,11:21:00,8640,42,,,,10388.58,
1006040,11:21:54,11:21:54,8669,43,,,,10555.36,0
1006040,11:23:08,11:23:08,1242,44,,,,10743.25,0
1006040,11:24:36,11:24:36,1244,45,,,,11029.55,0
1006040,11:25:51,11:25:51,1245,46,,,,11270.79,0
1006040,11:27:10,11:27:10,1246,47,,,,11523.22,0
1006040,11:28:00,11:28:00,9833,48,,,,11672.98,
1006040,11:31:33,11:31:33,2658,49,,,,12325.64,0
1006040,11:32:41,11:32:41,2659,50,,,,12545.8,0
1006040,11:34:00,11:34:00,9868,51,,,,12828.32,
1006040,11:36:06,11:36:06,2660,52,,,,13079.17,0
1006040,11:38:00,11:38:00,9929,53,,,,13370.99,
1006040,11:39:00,11:39:00,2663,54,,,,13636.23,0
1006040,11:40:56,11:40:56,8983,55,,,,14133.67,0
1006040,11:42:00,11:42:00,9870,56,,,,14414.74,
1006040,11:43:39,11:43:39,2321,57,,,,14699.33,0
1006040,11:45:51,11:45:51,10027,58,,,,15067.57,0
1006040,11:47:49,11:47:49,2667,59,,,,15394.06,0
1006040,11:50:06,11:50:06,2669,60,,,,15811.33,0
1006040,11:51:50,11:51:50,2670,61,,,,16062.71,0
1006040,11:55:00,11:55:00,9944,62,,1,,16768.6,
1006050,10:48:00,10:48:00,9961,1,,,1,0,
1006050,10:49:34,10:49:34,1398,2,,,,505.11,0
1006050,10:50:08,10:50:08,6893,3,,,,720.89,0
1006050,10:51:05,10:51:05,1200,4,,,,1101.09,0
1006050,10:51:35,10:51:35,1201,5,,,,1285.84,0
1006050,10:52:22,10:52:22,1202,6,,,,1551.4,0
1006050,10:52:52,10:52:52,1203,7,,,,1738.52,0
1006050,10:53:55,10:53:55,1204,8,,,,2057.05,0
1006050,10:54:46,10:54:46,1205,9,,,,2313.67,0
1006050,10:55:31,10:55:31,1206,10,,,,2525.08,0
1006050,10:56:19,10:56:19,9590,11,,,,2729.34,0
1006050,10:57:18,10:57:18,1208,12,,,,3028.72,0
1006050,10:58:00,10:58:00,1209,13,,,,3265.01,
1006050,10:58:41,10:58:41,1210,14,,,,3499.54,0
1006050,10:59:00,10:59:00,1211,15,,,,3662.14,0
1006050,10:59:23,10:59:23,1212,16,,,,3846.33,0
1006050,10:59:45,10:59:45,1213,17,,,,3975.73,0
1006050,11:00:25,11:00:25,1214,18,,,,4182.75,0
1006050,11:01:14,11:01:14,1215,19,,,,4496.73,0
1006050,11:01:42,11:01:42,1216,20,,,,4687.81,0
1006050,11:02:03,11:02:03,1217,21,,,,4819.55,0
1006050,11:02:25,11:02:25,1218,22,,,,4977.53,0
1006050,11:03:00,11:03:00,1219,23,,,,5218.07,
1006050,11:03:28,11:03:28,1220,24,,,,5392.8,0
1006050,11:05:07,11:05:07,1221,25,,,,5990.25,0
1006050,11:05:59,11:05:59,1222,26,,,,6297.18,0
1006050,11:06:24,11:06:24,1223,27,,,,6454.16,0
1006050,11:07:22,11:07:22,1224,28,,,,6821.06,0
1006050,11:07:45,11:07:45,1225,29,,,,6937.78,0
1006050,11:09:07,11:09:07,1226,30,,,,7400.68,0
1006050,11:09:33,11:09:33,1227,31,,,,7531.22,0
1006050,11:10:00,11:10:00,6627,32,,,,7691.41,
1006050,11:11:16,11:11:16,1229,33,,,,8021,0
1006050,11:12:08,11:12:08,10386,34,,,,8251.94,0
1006050,11:13:19,11:13:19,1232,35,,,,8554.08,0
1006050,11:14:16,11:14:16,9568,36,,,,8804.67,0
1006050,11:15:12,11:15:12,10384,37,,,,9072.79,0
1006050,11:16:01,11:16:01,1236,38,,,,9286.3,0
1006050,11:17:01,11:17:01,1237,39,,,,9510.01,0
1006050,11:18:03,11:18:03,1238,40,,,,9768.63,0
1006050,11:20:17,11:20:17,1239,41,,,,10206.57,0
1006050,11:21:00,11:21:00,8640,42,,,,10388.58,
1006050,11:21:54,11:21:54,8669,43,,,,10555.36,0
1006050,11:23:08,11:23:08,1242,44,,,,10743.25,0
1006050,11:24:36,11:24:36,1244,45,,,,11029.55,0
1006050,11:25:51,11:25:51,1245,46,,,,11270.79,0
1006050,11:27:10,11:27:10,1246,47,,,,11523.22,0
1006050,11:28:00,11:28:00,9833,48,,,,11672.98,
1006050,11:31:33,11:31:33,2658,49,,,,12325.64,0
1006050,11:32:41,11:32:41,2659,50,,,,12545.8,0
1006050,11:34:00,11:34:00,9868,51,,,,12828.32,
1006050,11:36:06,11:36:06,2660,52,,,,13079.17,0
1006050,11:38:00,11:38:00,9929,53,,,,13370.99,
1006050,11:39:00,11:39:00,2663,54,,,,13636.23,0
1006050,11:40:56,11:40:56,8983,55,,,,14133.67,0
1006050,11:42:00,11:42:00,9870,56,,,,14414.74,
1006050,11:43:39,11:43:39,2321,57,,,,14699.33,0
1006050,11:45:51,11:45:51,10027,58,,,,15067.57,0
1006050,11:47:49,11:47:49,2667,59,,,,15394.06,0
1006050,11:50:06,11:50:06,2669,60,,,,15811.33,0
1006050,11:51:50,11:51:50,2670,61,,,,16062.71,0
1006050,11:55:00,11:55:00,9944,62,,1,,16768.6,
1006060,10:48:00,10:48:00,9961,1,,,1,0,
1006060,10:49:34,10:49:34,1398,2,,,,505.11,0
1006060,10:50:08,10:50:08,6893,3,,,,720.89,0
1006060,10:51:05,10:51:05,1200,4,,,,1101.09,0
1006060,10:51:35,10:51:35,1201,5,,,,1285.84,0
1006060,10:52:22,10:52:22,1202,6,,,,1551.4,0
1006060,10:52:52,10:52:52,1203,7,,,,1738.52,0
1006060,10:53:55,10:53:55,1204,8,,,,2057.05,0
1006060,10:54:46,10:54:46,1205,9,,,,2313.67,0
1006060,10:55:31,10:55:31,1206,10,,,,2525.08,0
1006060,10:56:19,10:56:19,9590,11,,,,2729.34,0
1006060,10:57:18,10:57:18,1208,12,,,,3028.72,0
1006060,10:58:00,10:58:00,1209,13,,,,3265.01,
1006060,10:58:41,10:58:41,1210,14,,,,3499.54,0
1006060,10:59:00,10:59:00,1211,15,,,,3662.14,0
1006060,10:59:23,10:59:23,1212,16,,,,3846.33,0
1006060,10:59:45,10:59:45,1213,17,,,,3975.73,0
1006060,11:00:25,11:00:25,1214,18,,,,4182.75,0
1006060,11:01:14,11:01:14,1215,19,,,,4496.73,0
1006060,11:01:42,11:01:42,1216,20,,,,4687.81,0
1006060,11:02:03,11:02:03,1217,21,,,,4819.55,0
1006060,11:02:25,11:02:25,1218,22,,,,4977.53,0
1006060,11:03:00,11:03:00,1219,23,,,,5218.07,
1006060,11:03:28,11:03:28,1220,24,,,,5392.8,0
1006060,11:05:07,11:05:07,1221,25,,,,5990.25,0
1006060,11:05:59,11:05:59,1222,26,,,,6297.18,0
1006060,11:06:24,11:06:24,1223,27,,,,6454.16,0
1006060,11:07:22,11:07:22,1224,28,,,,6821.06,0
1006060,11:07:45,11:07:45,1225,29,,,,6937.78,0
1006060,11:09:07,11:09:07,1226,30,,,,7400.68,0
1006060,11:09:33,11:09:33,1227,31,,,,7531.22,0
1006060,11:10:00,11:10:00,6627,32,,,,7691.41,
1006060,11:11:16,11:11:16,1229,33,,,,8021,0
1006060,11:12:08,11:12:08,10386,34,,,,8251.94,0
1006060,11:13:19,11:13:19,1232,35,,,,8554.08,0
1006060,11:14:16,11:14:16,9568,36,,,,8804.67,0
1006060,11:15:12,11:15:12,10384,37,,,,9072.79,0
1006060,11:16:01,11:16:01,1236,38,,,,9286.3,0
1006060,11:17:01,11:17:01,1237,39,,,,9510.01,0
1006060,11:18:03,11:18:03,1238,40,,,,9768.63,0
1006060,11:20:17,11:20:17,1239,41,,,,10206.57,0
1006060,11:21:00,11:21:00,8640,42,,,,10388.58,
1006060,11:21:54,11:21:54,8669,43,,,,10555.36,0
1006060,11:23:08,11:23:08,1242,44,,,,10743.25,0
1006060,11:24:36,11:24:36,1244,45,,,,11029.55,0
1006060,11:25:51,11:25:51,1245,46,,,,11270.79,0
1006060,11:27:10,11:27:10,1246,47,,,,11523.22,0
1006060,11:28:00,11:28:00,9833,48,,,,11672.98,
1006060,11:31:33,11:31:33,2658,49,,,,12325.64,0
1006060,11:32:41,11:32:41,2659,50,,,,12545.8,0
1006060,11:34:00,11:34:00,9868,51,,,,12828.32,
1006060,11:36:06,11:36:06,2660,52,,,,13079.17,0
1006060,11:38:00,11:38:00,9929,53,,,,13370.99,
1006060,11:39:00,11:39:00,2663,54,,,,13636.23,0
1006060,11:40:56,11:40:56,8983,55,,,,14133.67,0
1006060,11:42:00,11:42:00,9870,56,,,,14414.74,
1006060,11:43:39,11:43:39,2321,57,,,,14699.33,0
1006060,11:45:51,11:45:51,10027,58,,,,15067.57,0
1006060,11:47:49,11:47:49,2667,59,,,,15394.06,0
1006060,11:50:06,11:50:06,2669,60,,,,15811.33,0
1006060,11:51:50,11:51:50,2670,61,,,,16062.71,0
1006060,11:55:00,11:55:00,9944,62,,1,,16768.6,
1006100,10:48:00,10:48:00,9961,1,,,1,0,
1006100,10:49:34,10:49:34,1398,2,,,,505.11,0
1006100,10:50:08,10:50:08,6893,3,,,,720.89,0
1006100,10:51:05,10:51:05,1200,4,,,,1101.09,0
1006100,10:51:35,10:51:35,1201,5,,,,1285.84,0
1006100,10:52:22,10:52:22,1202,6,,,,1551.4,0
1006100,10:52:52,10:52:52,1203,7,,,,1738.52,0
1006100,10:53:55,10:53:55,1204,8,,,,2057.05,0
1006100,10:54:46,10:54:46,1205,9,,,,2313.67,0
1006100,10:55:31,10:55:31,1206,10,,,,2525.08,0
1006100,10:56:19,10:56:19,9590,11,,,,2729.34,0
1006100,10:57:18,10:57:18,1208,12,,,,3028.72,0
1006100,10:58:00,10:58:00,1209,13,,,,3265.01,
1006100,10:58:41,10:58:41,1210,14,,,,3499.54,0
1006100,10:59:00,10:59:00,1211,15,,,,3662.14,0
1006100,10:59:23,10:59:23,1212,16,,,,3846.33,0
1006100,10:59:45,10:59:45,1213,17,,,,3975.73,0
1006100,11:00:25,11:00:25,1214,18,,,,4182.75,0
1006100,11:01:14,11:01:14,1215,19,,,,4496.73,0
1006100,11:01:42,11:01:42,1216,20,,,,4687.81,0
1006100,11:02:03,11:02:03,1217,21,,,,4819.55,0
1006100,11:02:25,11:02:25,1218,22,,,,4977.53,0
1006100,11:03:00,11:03:00,1219,23,,,,5218.07,
1006100,11:03:28,11:03:28,1220,24,,,,5392.8,0
1006100,11:05:07,11:05:07,1221,25,,,,5990.25,0
1006100,11:05:59,11:05:59,1222,26,,,,6297.18,0
1006100,11:06:24,11:06:24,1223,27,,,,6454.16,0
1006100,11:07:22,11:07:22,1224,28,,,,6821.06,0
1006100,11:07:45,11:07:45,1225,29,,,,6937.78,0
1006100,11:09:07,11:09:07,1226,30,,,,7400.68,0
1006100,11:09:33,11:09:33,1227,31,,,,7531.22,0
1006100,11:10:00,11:10:00,6627,32,,,,7691.41,
1006100,11:11:16,11:11:16,1229,33,,,,8021,0
1006100,11:12:08,11:12:08,10386,34,,,,8251.94,0
1006100,11:13:19,11:13:19,1232,35,,,,8554.08,0
1006100,11:14:16,11:14:16,9568,36,,,,8804.67,0
1006100,11:15:12,11:15:12,10384,37,,,,9072.79,0
1006100,11:16:01,11:16:01,1236,38,,,,9286.3,0
1006100,11:17:01,11:17:01,1237,39,,,,9510.01,0
1006100,11:18:03,11:18:03,1238,40,,,,9768.63,0
1006100,11:20:17,11:20:17,1239,41,,,,10206.57,0
1006100,11:21:00,11:21:00,8640,42,,,,10388.58,
1006100,11:21:54,11:21:54,8669,43,,,,10555.36,0
1006100,11:23:08,11:23:08,1242,44,,,,10743.25,0
1006100,11:24:36,11:24:36,1244,45,,,,11029.55,0
1006100,11:25:51,11:25:51,1245,46,,,,11270.79,0
1006100,11:27:10,11:27:10,1246,47,,,,11523.22,0
1006100,11:28:00,11:28:00,9833,48,,,,11672.98,
1006100,11:31:33,11:31:33,2658,49,,,,12325.64,0
1006100,11:32:41,11:32:41,2659,50,,,,12545.8,0
1006100,11:34:00,11:34:00,9868,51,,,,12828.32,
1006100,11:36:06,11:36:06,2660,52,,,,13079.17,0
1006100,11:38:00,11:38:00,9929,53,,,,13370.99,
1006100,11:39:00,11:39:00,2663,54,,,,13636.23,0
1006100,11:40:56,11:40:56,8983,55,,,,14133.67,0
1006100,11:42:00,11:42:00,9870,56,,,,14414.74,
1006100,11:43:39,11:43:39,2321,57,,,,14699.33,0
1006100,11:45:51,11:45:51,10027,58,,,,15067.57,0
1006100,11:47:49,11:47:49,2667,59,,,,15394.06,0
1006100,11:50:06,11:50:06,2669,60,,,,15811.33,0
1006100,11:51:50,11:51:50,2670,61,,,,16062.71,0
1006100,11:55:00,11:55:00,9944,62,,1,,16768.6,
1006110,10:48:00,10:48:00,9961,1,,,1,0,
1006110,10:49:34,10:49:34,1398,2,,,,505.11,0
1006110,10:50:08,10:50:08,6893,3,,,,720.89,0
1006110,10:51:05,10:51:05,1200,4,,,,1101.09,0
1006110,10:51:35,10:51:35,1201,5,,,,1285.84,0
1006110,10:52:22,10:52:22,1202,6,,,,1551.4,0
1006110,10:52:52,10:52:52,1203,7,,,,1738.52,0
1006110,10:53:55,10:53:55,1204,8,,,,2057.05,0
1006110,10:54:46,10:54:46,1205,9,,,,2313.67,0
1006110,10:55:31,10:55:31,1206,10,,,,2525.08,0
1006110,10:56:19,10:56:19,9590,11,,,,2729.34,0
1006110,10:57:18,10:57:18,1208,12,,,,3028.72,0
1006110,10:58:00,10:58:00,1209,13,,,,3265.01,
1006110,10:58:41,10:58:41,1210,14,,,,3499.54,0
1006110,10:59:00,10:59:00,1211,15,,,,3662.14,0
1006110,10:59:23,10:59:23,1212,16,,,,3846.33,0
1006110,10:59:45,10:59:45,1213,17,,,,3975.73,0
1006110,11:00:25,11:00:25,1214,18,,,,4182.75,0
1006110,11:01:14,11:01:14,1215,19,,,,4496.73,0
1006110,11:01:42,11:01:42,1216,20,,,,4687.81,0
1006110,11:02:03,11:02:03,1217,21,,,,4819.55,0
1006110,11:02:25,11:02:25,1218,22,,,,4977.53,0
1006110,11:03:00,11:03:00,1219,23,,,,5218.07,
1006110,11:03:28,11:03:28,1220,24,,,,5392.8,0
1006110,11:05:07,11:05:07,1221,25,,,,5990.25,0
1006110,11:05:59,11:05:59,1222,26,,,,6297.18,0
1006110,11:06:24,11:06:24,1223,27,,,,6454.16,0
1006110,11:07:22,11:07:22,1224,28,,,,6821.06,0
1006110,11:07:45,11:07:45,1225,29,,,,6937.78,0
1006110,11:09:07,11:09:07,1226,30,,,,7400.68,0
1006110,11:09:33,11:09:33,1227,31,,,,7531.22,0
1006110,11:10:00,11:10:00,6627,32,,,,7691.41,
1006110,11:11:16,11:11:16,1229,33,,,,8021,0
1006110,11:12:08,11:12:08,10386,34,,,,8251.94,0
1006110,11:13:19,11:13:19,1232,35,,,,8554.08,0
1006110,11:14:16,11:14:16,9568,36,,,,8804.67,0
1006110,11:15:12,11:15:12,10384,37,,,,9072.79,0
1006110,11:16:01,11:16:01,1236,38,,,,9286.3,0
1006110,11:17:01,11:17:01,1237,39,,,,9510.01,0
1006110,11:18:03,11:18:03,1238,40,,,,9768.63,0
1006110,11:20:17,11:20:17,1239,41,,,,10206.57,0
1006110,11:21:00,11:21:00,8640,42,,,,10388.58,
1006110,11:21:54,11:21:54,8669,43,,,,10555.36,0
1006110,11:23:08,11:23:08,1242,44,,,,10743.25,0
1006110,11:24:36,11:24:36,1244,45,,,,11029.55,0
1006110,11:25:51,11:25:51,1245,46,,,,11270.79,0
1006110,11:27:10,11:27:10,1246,47,,,,11523.22,0
1006110,11:28:00,11:28:00,9833,48,,,,11672.98,
1006110,11:31:33,11:31:33,2658,49,,,,12325.64,0
1006110,11:32:41,11:32:41,2659,50,,,,12545.8,0
1006110,11:34:00,11:34:00,9868,51,,,,12828.32,
1006110,11:36:06,11:36:06,2660,52,,,,13079.17,0
1006110,11:38:00,11:38:00,9929,53,,,,13370.99,
1006110,11:39:00,11:39:00,2663,54,,,,13636.23,0
1006110,11:40:56,11:40:56,8983,55,,,,14133.67,0
1006110,11:42:00,11:42:00,9870,56,,,,14414.74,
1006110,11:43:39,11:43:39,2321,57,,,,14699.33,0
1006110,11:45:51,11:45:51,10027,58,,,,15067.57,0
1006110,11:47:49,11:47:49,2667,59,,,,15394.06,0
1006110,11:50:06,11:50:06,2669,60,,,,15811.33,0
1006110,11:51:50,11:51:50,2670,61,,,,16062.71,0
1006110,11:55:00,11:55:00,9944,62,,1,,16768.6,
10510020,07:38:00,07:38:00,9961,1,,,1,0,
10510020,07:39:34,07:39:34,1398,2,,,,505.11,0
10510020,07:40:08,07:40:08,6893,3,,,,720.89,0
10510020,07:41:05,07:41:05,1200,4,,,,1101.09,0
10510020,07:41:35,07:41:35,1201,5,,,,1285.84,0
10510020,07:42:22,07:42:22,1202,6,,,,1551.4,0
10510020,07:42:52,07:42:52,1203,7,,,,1738.52,0
10510020,07:43:55,07:43:55,1204,8,,,,2057.05,0
10510020,07:44:46,07:44:46,1205,9,,,,2313.67,0
10510020,07:45:31,07:45:31,1206,10,,,,2525.08,0
10510020,07:46:19,07:46:19,9590,11,,,,2729.34,0
10510020,07:47:18,07:47:18,1208,12,,,,3028.72,0
10510020,07:48:00,07:48:00,1209,13,,,,3265.01,
10510020,07:48:57,07:48:57,1210,14,,,,3499.54,0
10510020,07:49:24,07:49:24,1211,15,,,,3662.14,0
10510020,07:49:57,07:49:57,1212,16,,,,3846.33,0
10510020,07:50:28,07:50:28,1213,17,,,,3975.73,0
10510020,07:51:23,07:51:23,1214,18,,,,4182.75,0
10510020,07:52:31,07:52:31,1215,19,,,,4496.73,0
10510020,07:53:11,07:53:11,1216,20,,,,4687.81,0
10510020,07:53:40,07:53:40,1217,21,,,,4819.55,0
10510020,07:54:11,07:54:11,1218,22,,,,4977.53,0
10510020,07:55:00,07:55:00,1219,23,,,,5218.07,
10510020,07:55:33,07:55:33,1220,24,,,,5392.8,0
10510020,07:57:25,07:57:25,1221,25,,,,5990.25,0
10510020,07:58:24,07:58:24,1222,26,,,,6297.18,0
10510020,07:58:53,07:58:53,1223,27,,,,6454.16,0
10510020,07:59:59,07:59:59,1224,28,,,,6821.06,0
10510020,08:00:25,08:00:25,1225,29,,,,6937.78,0
10510020,08:02:00,08:02:00,1226,30,,,,7400.68,0
10510020,08:02:29,08:02:29,1227,31,,,,7531.22,0
10510020,08:03:00,08:03:00,6627,32,,,,7691.41,
10510020,08:04:16,08:04:16,1229,33,,,,8021,0
10510020,08:05:08,08:05:08,10386,34,,,,8251.94,0
10510020,08:06:19,08:06:19,1232,35,,,,8554.08,0
10510020,08:07:16,08:07:16,9568,36,,,,8804.67,0
10510020,08:08:12,08:08:12,10384,37,,,,9072.79,0
10510020,08:09:01,08:09:01,1236,38,,,,9286.3,0
10510020,08:10:01,08:10:01,1237,39,,,,9510.01,0
10510020,08:11:03,08:11:03,1238,40,,,,9768.63,0
10510020,08:13:17,08:13:17,1239,41,,,,10206.57,0
10510020,08:14:00,08:14:00,8640,42,,,,10388.58,
10510020,08:14:46,08:14:46,8669,43,,,,10555.36,0
10510020,08:15:50,08:15:50,1242,44,,,,10743.25,0
10510020,08:17:05,08:17:05,1244,45,,,,11029.55,0
10510020,08:18:09,08:18:09,1245,46,,,,11270.79,0
10510020,08:19:17,08:19:17,1246,47,,,,11523.22,0
10510020,08:20:00,08:20:00,9833,48,,,,11672.98,
10510020,08:25:20,08:25:20,2658,49,,,,12325.64,0
10510020,08:27:02,08:27:02,2659,50,,,,12545.8,0
10510020,08:29:00,08:29:00,9868,51,,,,12828.32,
10510020,08:31:06,08:31:06,2660,52,,,,13079.17,0
10510020,08:33:00,08:33:00,9929,53,,,,13370.99,
10510020,08:34:00,08:34:00,2663,54,,,,13636.23,0
10510020,08:35:56,08:35:56,8983,55,,,,14133.67,0
10510020,08:37:00,08:37:00,9870,56,,,,14414.74,
10510020,08:38:39,08:38:39,2321,57,,,,14699.33,0
10510020,08:40:51,08:40:51,10027,58,,,,15067.57,0
10510020,08:42:49,08:42:49,2667,59,,,,15394.06,0
10510020,08:45:06,08:45:06,2669,60,,,,15811.33,0
10510020,08:46:50,08:46:50,2670,61,,,,16062.71,0
10510020,08:50:00,08:50:00,9944,62,,1,,16768.6,
10510030,07:38:00,07:38:00,9961,1,,,1,0,
10510030,07:39:34,07:39:34,1398,2,,,,505.11,0
10510030,07:40:08,07:40:08,6893,3,,,,720.89,0
10510030,07:41:05,07:41:05,1200,4,,,,1101.09,0
10510030,07:41:35,07:41:35,1201,5,,,,1285.84,0
10510030,07:42:22,07:42:22,1202,6,,,,1551.4,0
10510030,07:42:52,07:42:52,1203,7,,,,1738.52,0
10510030,07:43:55,07:43:55,1204,8,,,,2057.05,0
10510030,07:44:46,07:44:46,1205,9,,,,2313.67,0
10510030,07:45:31,07:45:31,1206,10,,,,2525.08,0
10510030,07:46:19,07:46:19,9590,11,,,,2729.34,0
10510030,07:47:18,07:47:18,1208,12,,,,3028.72,0
10510030,07:48:00,07:48:00,1209,13,,,,3265.01,
10510030,07:48:57,07:48:57,1210,14,,,,3499.54,0
10510030,07:49:24,07:49:24,1211,15,,,,3662.14,0
10510030,07:49:57,07:49:57,1212,16,,,,3846.33,0
10510030,07:50:28,07:50:28,1213,17,,,,3975.73,0
10510030,07:51:23,07:51:23,1214,18,,,,4182.75,0
10510030,07:52:31,07:52:31,1215,19,,,,4496.73,0
10510030,07:53:11,07:53:11,1216,20,,,,4687.81,0
10510030,07:53:40,07:53:40,1217,21,,,,4819.55,0
10510030,07:54:11,07:54:11,1218,22,,,,4977.53,0
10510030,07:55:00,07:55:00,1219,23,,,,5218.07,
10510030,07:55:33,07:55:33,1220,24,,,,5392.8,0
10510030,07:57:25,07:57:25,1221,25,,,,5990.25,0
10510030,07:58:24,07:58:24,1222,26,,,,6297.18,0
10510030,07:58:53,07:58:53,1223,27,,,,6454.16,0
10510030,07:59:59,07:59:59,1224,28,,,,6821.06,0
10510030,08:00:25,08:00:25,1225,29,,,,6937.78,0
10510030,08:02:00,08:02:00,1226,30,,,,7400.68,0
10510030,08:02:29,08:02:29,1227,31,,,,7531.22,0
10510030,08:03:00,08:03:00,6627,32,,,,7691.41,
10510030,08:04:16,08:04:16,1229,33,,,,8021,0
10510030,08:05:08,08:05:08,10386,34,,,,8251.94,0
10510030,08:06:19,08:06:19,1232,35,,,,8554.08,0
10510030,08:07:16,08:07:16,9568,36,,,,8804.67,0
10510030,08:08:12,08:08:12,10384,37,,,,9072.79,0
10510030,08:09:01,08:09:01,1236,38,,,,9286.3,0
10510030,08:10:01,08:10:01,1237,39,,,,9510.01,0
10510030,08:11:03,08:11:03,1238,40,,,,9768.63,0
10510030,08:13:17,08:13:17,1239,41,,,,10206.57,0
10510030,08:14:00,08:14:00,8640,42,,,,10388.58,
10510030,08:14:46,08:14:46,8669,43,,,,10555.36,0
10510030,08:15:50,08:15:50,1242,44,,,,10743.25,0
10510030,08:17:05,08:17:05,1244,45,,,,11029.55,0
10510030,08:18:09,08:18:09,1245,46,,,,11270.79,0
10510030,08:19:17,08:19:17,1246,47,,,,11523.22,0
10510030,08:20:00,08:20:00,9833,48,,,,11672.98,
10510030,08:25:20,08:25:20,2658,49,,,,12325.64,0
10510030,08:27:02,08:27:02,2659,50,,,,12545.8,0
10510030,08:29:00,08:29:00,9868,51,,,,12828.32,
10510030,08:31:06,08:31:06,2660,52,,,,13079.17,0
10510030,08:33:00,08:33:00,9929,53,,,,13370.99,
10510030,08:34:00,08:34:00,2663,54,,,,13636.23,0
10510030,08:35:56,08:35:56,8983,55,,,,14133.67,0
10510030,08:37:00,08:37:00,9870,56,,,,14414.74,
10510030,08:38:39,08:38:39,2321,57,,,,14699.33,0
10510030,08:40:51,08:40:51,10027,58,,,,15067.57,0
10510030,08:42:49,08:42:49,2667,59,,,,15394.06,0
10510030,08:45:06,08:45:06,2669,60,,,,15811.33,0
10510030,08:46:50,08:46:50,2670,61,,,,16062.71,0
10510030,08:50:00,08:50:00,9944,62,,1,,16768.6,
10510040,07:38:00,07:38:00,9961,1,,,1,0,
10510040,07:39:34,07:39:34,1398,2,,,,505.11,0
10510040,07:40:08,07:40:08,6893,3,,,,720.89,0
10510040,07:41:05,07:41:05,1200,4,,,,1101.09,0
10510040,07:41:35,07:41:35,1201,5,,,,1285.84,0
10510040,07:42:22,07:42:22,1202,6,,,,1551.4,0
10510040,07:42:52,07:42:52,1203,7,,,,1738.52,0
10510040,07:43:55,07:43:55,1204,8,,,,2057.05,0
10510040,07:44:46,07:44:46,1205,9,,,,2313.67,0
10510040,07:45:31,07:45:31,1206,10,,,,2525.08,0
10510040,07:46:19,07:46:19,9590,11,,,,2729.34,0
10510040,07:47:18,07:47:18,1208,12,,,,3028.72,0
10510040,07:48:00,07:48:00,1209,13,,,,3265.01,
10510040,07:48:57,07:48:57,1210,14,,,,3499.54,0
10510040,07:49:24,07:49:24,1211,15,,,,3662.14,0
10510040,07:49:57,07:49:57,1212,16,,,,3846.33,0
10510040,07:50:28,07:50:28,1213,17,,,,3975.73,0
10510040,07:51:23,07:51:23,1214,18,,,,4182.75,0
10510040,07:52:31,07:52:31,1215,19,,,,4496.73,0
10510040,07:53:11,07:53:11,1216,20,,,,4687.81,0
10510040,07:53:40,07:53:40,1217,21,,,,4819.55,0
10510040,07:54:11,07:54:11,1218,22,,,,4977.53,0
10510040,07:55:00,07:55:00,1219,23,,,,5218.07,
10510040,07:55:33,07:55:33,1220,24,,,,5392.8,0
10510040,07:57:25,07:57:25,1221,25,,,,5990.25,0
10510040,07:58:24,07:58:24,1222,26,,,,6297.18,0
10510040,07:58:53,07:58:53,1223,27,,,,6454.16,0
10510040,07:59:59,07:59:59,1224,28,,,,6821.06,0
10510040,08:00:25,08:00:25,1225,29,,,,6937.78,0
10510040,08:02:00,08:02:00,1226,30,,,,7400.68,0
10510040,08:02:29,08:02:29,1227,31,,,,7531.22,0
10510040,08:03:00,08:03:00,6627,32,,,,7691.41,
10510040,08:04:16,08:04:16,1229,33,,,,8021,0
10510040,08:05:08,08:05:08,10386,34,,,,8251.94,0
10510040,08:06:19,08:06:19,1232,35,,,,8554.08,0
10510040,08:07:16,08:07:16,9568,36,,,,8804.67,0
10510040,08:08:12,08:08:12,10384,37,,,,9072.79,0
10510040,08:09:01,08:09:01,1236,38,,,,9286.3,0
10510040,08:10:01,08:10:01,1237,39,,,,9510.01,0
10510040,08:11:03,08:11:03,1238,40,,,,9768.63,0
10510040,08:13:17,08:13:17,1239,41,,,,10206.57,0
10510040,08:14:00,08:14:00,8640,42,,,,10388.58,
10510040,08:14:46,08:14:46,8669,43,,,,10555.36,0
10510040,08:15:50,08:15:50,1242,44,,,,10743.25,0
10510040,08:17:05,08:17:05,1244,45,,,,11029.55,0
10510040,08:18:09,08:18:09,1245,46,,,,11270.79,0
10510040,08:19:17,08:19:17,1246,47,,,,11523.22,0
10510040,08:20:00,08:20:00,9833,48,,,,11672.98,
10510040,08:25:20,08:25:20,2658,49,,,,12325.64,0
10510040,08:27:02,08:27:02,2659,50,,,,12545.8,0
10510040,08:29:00,08:29:00,9868,51,,,,12828.32,
10510040,08:31:06,08:31:06,2660,52,,,,13079.17,0
10510040,08:33:00,08:33:00,9929,53,,,,13370.99,
10510040,08:34:00,08:34:00,2663,54,,,,13636.23,0
10510040,08:35:56,08:35:56,8983,55,,,,14133.67,0
10510040,08:37:00,08:37:00,9870,56,,,,14414.74,
10510040,08:38:39,08:38:39,2321,57,,,,14699.33,0
10510040,08:40:51,08:40:51,10027,58,,,,15067.57,0
10510040,08:42:49,08:42:49,2667,59,,,,15394.06,0
10510040,08:45:06,08:45:06,2669,60,,,,15811.33,0
10510040,08:46:50,08:46:50,2670,61,,,,16062.71,0
10510040,08:50:00,08:50:00,9944,62,,1,,16768.6,
10510050,07:38:00,07:38:00,9961,1,,,1,0,
10510050,07:39:34,07:39:34,1398,2,,,,505.11,0
10510050,07:40:08,07:40:08,6893,3,,,,720.89,0
10510050,07:41:05,07:41:05,1200,4,,,,1101.09,0
10510050,07:41:35,07:41:35,1201,5,,,,1285.84,0
10510050,07:42:22,07:42:22,1202,6,,,,1551.4,0
10510050,07:42:52,07:42:52,1203,7,,,,1738.52,0
10510050,07:43:55,07:43:55,1204,8,,,,2057.05,0
10510050,07:44:46,07:44:46,1205,9,,,,2313.67,0
10510050,07:45:31,07:45:31,1206,10,,,,2525.08,0
10510050,07:46:19,07:46:19,9590,11,,,,2729.34,0
10510050,07:47:18,07:47:18,1208,12,,,,3028.72,0
10510050,07:48:00,07:48:00,1209,13,,,,3265.01,
10510050,07:48:57,07:48:57,1210,14,,,,3499.54,0
10510050,07:49:24,07:49:24,1211,15,,,,3662.14,0
10510050,07:49:57,07:49:57,1212,16,,,,3846.33,0
10510050,07:50:28,07:50:28,1213,17,,,,3975.73,0
10510050,07:51:23,07:51:23,1214,18,,,,4182.75,0
10510050,07:52:31,07:52:31,1215,19,,,,4496.73,0
10510050,07:53:11,07:53:11,1216,20,,,,4687.81,0
10510050,07:53:40,07:53:40,1217,21,,,,4819.55,0
10510050,07:54:11,07:54:11,1218,22,,,,4977.53,0
10510050,07:55:00,07:55:00,1219,23,,,,5218.07,
10510050,07:55:33,07:55:33,1220,24,,,,5392.8,0
10510050,07:57:25,07:57:25,1221,25,,,,5990.25,0
10510050,07:58:24,07:58:24,1222,26,,,,6297.18,0
10510050,07:58:53,07:58:53,1223,27,,,,6454.16,0
10510050,07:59:59,07:59:59,1224,28,,,,6821.06,0
10510050,08:00:25,08:00:25,1225,29,,,,6937.78,0
10510050,08:02:00,08:02:00,1226,30,,,,7400.68,0
10510050,08:02:29,08:02:29,1227,31,,,,7531.22,0
10510050,08:03:00,08:03:00,6627,32,,,,7691.41,
10510050,08:04:16,08:04:16,1229,33,,,,8021,0
10510050,08:05:08,08:05:08,10386,34,,,,8251.94,0
10510050,08:06:19,08:06:19,1232,35,,,,8554.08,0
10510050,08:07:16,08:07:16,9568,36,,,,8804.67,0
10510050,08:08:12,08:08:12,10384,37,,,,9072.79,0
10510050,08:09:01,08:09:01,1236,38,,,,9286.3,0
10510050,08:10:01,08:10:01,1237,39,,,,9510.01,0
10510050,08:11:03,08:11:03,1238,40,,,,9768.63,0
10510050,08:13:17,08:13:17,1239,41,,,,10206.57,0
10510050,08:14:00,08:14:00,8640,42,,,,10388.58,
10510050,08:14:46,08:14:46,8669,43,,,,10555.36,0
10510050,08:15:50,08:15:50,1242,44,,,,10743.25,0
10510050,08:17:05,08:17:05,1244,45,,,,11029.55,0
10510050,08:18:09,08:18:09,1245,46,,,,11270.79,0
10510050,08:19:17,08:19:17,1246,47,,,,11523.22,0
10510050,08:20:00,08:20:00,9833,48,,,,11672.98,
10510050,08:25:20,08:25:20,2658,49,,,,12325.64,0
10510050,08:27:02,08:27:02,2659,50,,,,12545.8,0
10510050,08:29:00,08:29:00,9868,51,,,,12828.32,
10510050,08:31:06,08:31:06,2660,52,,,,13079.17,0
10510050,08:33:00,08:33:00,9929,53,,,,13370.99,
10510050,08:34:00,08:34:00,2663,54,,,,13636.23,0
10510050,08:35:56,08:35:56,8983,55,,,,14133.67,0
10510050,08:37:00,08:37:00,9870,56,,,,14414.74,
10510050,08:38:39,08:38:39,2321,57,,,,14699.33,0
10510050,08:40:51,08:40:51,10027,58,,,,15067.57,0
10510050,08:42:49,08:42:49,2667,59,,,,15394.06,0
10510050,08:45:06,08:45:06,2669,60,,,,15811.33,0
10510050,08:46:50,08:46:50,2670,61,,,,16062.71,0
10510050,08:50:00,08:50:00,9944,62,,1,,16768.6,
10510060,07:38:00,07:38:00,9961,1,,,1,0,
10510060,07:39:34,07:39:34,1398,2,,,,505.11,0
10510060,07:40:08,07:40:08,6893,3,,,,720.89,0
10510060,07:41:05,07:41:05,1200,4,,,,1101.09,0
10510060,07:41:35,07:41:35,1201,5,,,,1285.84,0
10510060,07:42:22,07:42:22,1202,6,,,,1551.4,0
10510060,07:42:52,07:42:52,1203,7,,,,1738.52,0
10510060,07:43:55,07:43:55,1204,8,,,,2057.05,0
10510060,07:44:46,07:44:46,1205,9,,,,2313.67,0
10510060,07:45:31,07:45:31,1206,10,,,,2525.08,0
10510060,07:46:19,07:46:19,9590,11,,,,2729.34,0
10510060,07:47:18,07:47:18,1208,12,,,,3028.72,0
10510060,07:48:00,07:48:00,1209,13,,,,3265.01,
10510060,07:48:57,07:48:57,1210,14,,,,3499.54,0
10510060,07:49:24,07:49:24,1211,15,,,,3662.14,0
10510060,07:49:57,07:49:57,1212,16,,,,3846.33,0
10510060,07:50:28,07:50:28,1213,17,,,,3975.73,0
10510060,07:51:23,07:51:23,1214,18,,,,4182.75,0
10510060,07:52:31,07:52:31,1215,19,,,,4496.73,0
10510060,07:53:11,07:53:11,1216,20,,,,4687.81,0
10510060,07:53:40,07:53:40,1217,21,,,,4819.55,0
10510060,07:54:11,07:54:11,1218,22,,,,4977.53,0
10510060,07:55:00,07:55:00,1219,23,,,,5218.07,
10510060,07:55:33,07:55:33,1220,24,,,,5392.8,0
10510060,07:57:25,07:57:25,1221,25,,,,5990.25,0
10510060,07:58:24,07:58:24,1222,26,,,,6297.18,0
10510060,07:58:53,07:58:53,1223,27,,,,6454.16,0
10510060,07:59:59,07:59:59,1224,28,,,,6821.06,0
10510060,08:00:25,08:00:25,1225,29,,,,6937.78,0
10510060,08:02:00,08:02:00,1226,30,,,,7400.68,0
10510060,08:02:29,08:02:29,1227,31,,,,7531.22,0
10510060,08:03:00,08:03:00,6627,32,,,,7691.41,
10510060,08:04:16,08:04:16,1229,33,,,,8021,0
10510060,08:05:08,08:05:08,10386,34,,,,8251.94,0
10510060,08:06:19,08:06:19,1232,35,,,,8554.08,0
10510060,08:07:16,08:07:16,9568,36,,,,8804.67,0
10510060,08:08:12,08:08:12,10384,37,,,,9072.79,0
10510060,08:09:01,08:09:01,1236,38,,,,9286.3,0
10510060,08:10:01,08:10:01,1237,39,,,,9510.01,0
10510060,08:11:03,08:11:03,1238,40,,,,9768.63,0
10510060,08:13:17,08:13:17,1239,41,,,,10206.57,0
10510060,08:14:00,08:14:00,8640,42,,,,10388.58,
10510060,08:14:46,08:14:46,8669,43,,,,10555.36,0
10510060,08:15:50,08:15:50,1242,44,,,,10743.25,0
10510060,08:17:05,08:17:05,1244,45,,,,11029.55,0
10510060,08:18:09,08:18:09,1245,46,,,,11270.79,0
10510060,08:19:17,08:19:17,1246,47,,,,11523.22,0
10510060,08:20:00,08:20:00,9833,48,,,,11672.98,
10510060,08:25:20,08:25:20,2658,49,,,,12325.64,0
10510060,08:27:02,08:27:02,2659,50,,,,12545.8,0
10510060,08:29:00,08:29:00,9868,51,,,,12828.32,
10510060,08:31:06,08:31:06,2660,52,,,,13079.17,0
10510060,08:33:00,08:33:00,9929,53,,,,13370.99,
10510060,08:34:00,08:34:00,2663,54,,,,13636.23,0
10510060,08:35:56,08:35:56,8983,55,,,,14133.67,0
10510060,08:37:00,08:37:00,9870,56,,,,14414.74,
10510060,08:38:39,08:38:39,2321,57,,,,14699.33,0
10510060,08:40:51,08:40:51,10027,58,,,,15067.57,0
10510060,08:42:49,08:42:49,2667,59,,,,15394.06,0
10510060,08:45:06,08:45:06,2669,60,,,,15811.33,0
10510060,08:46:50,08:46:50,2670,61,,,,16062.71,0
10510060,08:50:00,08:50:00,9944,62,,1,,16768.6,
10510100,07:38:00,07:38:00,9961,1,,,1,0,
10510100,07:39:34,07:39:34,1398,2,,,,505.11,0
10510100,07:40:08,07:40:08,6893,3,,,,720.89,0
10510100,07:41:05,07:41:05,1200,4,,,,1101.09,0
10510100,07:41:35,07:41:35,1201,5,,,,1285.84,0
10510100,07:42:22,07:42:22,1202,6,,,,1551.4,0
10510100,07:42:52,07:42:52,1203,7,,,,1738.52,0
10510100,07:43:55,07:43:55,1204,8,,,,2057.05,0
10510100,07:44:46,07:44:46,1205,9,,,,2313.67,0
10510100,07:45:31,07:45:31,1206,10,,,,2525.08,0
10510100,07:46:19,07:46:19,9590,11,,,,2729.34,0
10510100,07:47:18,07:47:18,1208,12,,,,3028.72,0
10510100,07:48:00,07:48:00,1209,13,,,,3265.01,
10510100,07:48:57,07:48:57,1210,14,,,,3499.54,0
10510100,07:49:24,07:49:24,1211,15,,,,3662.14,0
10510100,07:49:57,07:49:57,1212,16,,,,3846.33,0
10510100,07:50:28,07:50:28,1213,17,,,,3975.73,0
10510100,07:51:23,07:51:23,1214,18,,,,4182.75,0
10510100,07:52:31,07:52:31,1215,19,,,,4496.73,0
10510100,07:53:11,07:53:11,1216,20,,,,4687.81,0
10510100,07:53:40,07:53:40,1217,21,,,,4819.55,0
10510100,07:54:11,07:54:11,1218,22,,,,4977.53,0
10510100,07:55:00,07:55:00,1219,23,,,,5218.07,
10510100,07:55:33,07:55:33,1220,24,,,,5392.8,0
10510100,07:57:25,07:57:25,1221,25,,,,5990.25,0
10510100,07:58:24,07:58:24,1222,26,,,,6297.18,0
10510100,07:58:53,07:58:53,1223,27,,,,6454.16,0
10510100,07:59:59,07:59:59,1224,28,,,,6821.06,0
10510100,08:00:25,08:00:25,1225,29,,,,6937.78,0
10510100,08:02:00,08:02:00,1226,30,,,,7400.68,0
10510100,08:02:29,08:02:29,1227,31,,,,7531.22,0
10510100,08:03:00,08:03:00,6627,32,,,,7691.41,
10510100,08:04:16,08:04:16,1229,33,,,,8021,0
10510100,08:05:08,08:05:08,10386,34,,,,8251.94,0
10510100,08:06:19,08:06:19,1232,35,,,,8554.08,0
10510100,08:07:16,08:07:16,9568,36,,,,8804.67,0
10510100,08:08:12,08:08:12,10384,37,,,,9072.79,0
10510100,08:09:01,08:09:01,1236,38,,,,9286.3,0
10510100,08:10:01,08:10:01,1237,39,,,,9510.01,0
10510100,08:11:03,08:11:03,1238,40,,,,9768.63,0
10510100,08:13:17,08:13:17,1239,41,,,,10206.57,0
10510100,08:14:00,08:14:00,8640,42,,,,10388.58,
10510100,08:14:46,08:14:46,8669,43,,,,10555.36,0
10510100,08:15:50,08:15:50,1242,44,,,,10743.25,0
10510100,08:17:05,08:17:05,1244,45,,,,11029.55,0
10510100,08:18:09,08:18:09,1245,46,,,,11270.79,0
10510100,08:19:17,08:19:17,1246,47,,,,11523.22,0
10510100,08:20:00,08:20:00,9833,48,,,,11672.98,
10510100,08:25:20,08:25:20,2658,49,,,,12325.64,0
10510100,08:27:02,08:27:02,2659,50,,,,12545.8,0
10510100,08:29:00,08:29:00,9868,51,,,,12828.32,
10510100,08:31:06,08:31:06,2660,52,,,,13079.17,0
10510100,08:33:00,08:33:00,9929,53,,,,13370.99,
10510100,08:34:00,08:34:00,2663,54,,,,13636.23,0
10510100,08:35:56,08:35:56,8983,55,,,,14133.67,0
10510100,08:37:00,08:37:00,9870,56,,,,14414.74,
10510100,08:38:39,08:38:39,2321,57,,,,14699.33,0
10510100,08:40:51,08:40:51,10027,58,,,,15067.57,0
10510100,08:42:49,08:42:49,2667,59,,,,15394.06,0
10510100,08:45:06,08:45:06,2669,60,,,,15811.33,0
10510100,08:46:50,08:46:50,2670,61,,,,16062.71,0
10510100,08:50:00,08:50:00,9944,62,,1,,16768.6,
10510110,07:38:00,07:38:00,9961,1,,,1,0,
10510110,07:39:34,07:39:34,1398,2,,,,505.11,0
10510110,07:40:08,07:40:08,6893,3,,,,720.89,0
10510110,07:41:05,07:41:05,1200,4,,,,1101.09,0
10510110,07:41:35,07:41:35,1201,5,,,,1285.84,0
10510110,07:42:22,07:42:22,1202,6,,,,1551.4,0
10510110,07:42:52,07:42:52,1203,7,,,,1738.52,0
10510110,07:43:55,07:43:55,1204,8,,,,2057.05,0
10510110,07:44:46,07:44:46,1205,9,,,,2313.67,0
10510110,07:45:31,07:45:31,1206,10,,,,2525.08,0
10510110,07:46:19,07:46:19,9590,11,,,,2729.34,0
10510110,07:47:18,07:47:18,1208,12,,,,3028.72,0
10510110,07:48:00,07:48:00,1209,13,,,,3265.01,
10510110,07:48:57,07:48:57,1210,14,,,,3499.54,0
10510110,07:49:24,07:49:24,1211,15,,,,3662.14,0
10510110,07:49:57,07:49:57,1212,16,,,,3846.33,0
10510110,07:50:28,07:50:28,1213,17,,,,3975.73,0
10510110,07:51:23,07:51:23,1214,18,,,,4182.75,0
10510110,07:52:31,07:52:31,1215,19,,,,4496.73,0
10510110,07:53:11,07:53:11,1216,20,,,,4687.81,0
10510110,07:53:40,07:53:40,1217,21,,,,4819.55,0
10510110,07:54:11,07:54:11,1218,22,,,,4977.53,0
10510110,07:55:00,07:55:00,1219,23,,,,5218.07,
10510110,07:55:33,07:55:33,1220,24,,,,5392.8,0
10510110,07:57:25,07:57:25,1221,25,,,,5990.25,0
10510110,07:58:24,07:58:24,1222,26,,,,6297.18,0
10510110,07:58:53,07:58:53,1223,27,,,,6454.16,0
10510110,07:59:59,07:59:59,1224,28,,,,6821.06,0
10510110,08:00:25,08:00:25,1225,29,,,,6937.78,0
10510110,08:02:00,08:02:00,1226,30,,,,7400.68,0
10510110,08:02:29,08:02:29,1227,31,,,,7531.22,0
10510110,08:03:00,08:03:00,6627,32,,,,7691.41,
10510110,08:04:16,08:04:16,1229,33,,,,8021,0
10510110,08:05:08,08:05:08,10386,34,,,,8251.94,0
10510110,08:06:19,08:06:19,1232,35,,,,8554.08,0
10510110,08:07:16,08:07:16,9568,36,,,,8804.67,0
10510110,08:08:12,08:08:12,10384,37,,,,9072.79,0
10510110,08:09:01,08:09:01,1236,38,,,,9286.3,0
10510110,08:10:01,08:10:01,1237,39,,,,9510.01,0
10510110,08:11:03,08:11:03,1238,40,,,,9768.63,0
10510110,08:13:17,08:13:17,1239,41,,,,10206.57,0
10510110,08:14:00,08:14:00,8640,42,,,,10388.58,
10510110,08:14:46,08:14:46,8669,43,,,,10555.36,0
10510110,08:15:50,08:15:50,1242,44,,,,10743.25,0
10510110,08:17:05,08:17:05,1244,45,,,,11029.55,0
10510110,08:18:09,08:18:09,1245,46,,,,11270.79,0
10510110,08:19:17,08:19:17,1246,47,,,,11523.22,0
10510110,08:20:00,08:20:00,9833,48,,,,11672.98,
10510110,08:25:20,08:25:20,2658,49,,,,12325.64,0
10510110,08:27:02,08:27:02,2659,50,,,,12545.8,0
10510110,08:29:00,08:29:00,9868,51,,,,12828.32,
10510110,08:31:06,08:31:06,2660,52,,,,13079.17,0
10510110,08:33:00,08:33:00,9929,53,,,,13370.99,
10510110,08:34:00,08:34:00,2663,54,,,,13636.23,0
10510110,08:35:56,08:35:56,8983,55,,,,14133.67,0
10510110,08:37:00,08:37:00,9870,56,,,,14414.74,
10510110,08:38:39,08:38:39,2321,57,,,,14699.33,0
10510110,08:40:51,08:40:51,10027,58,,,,15067.57,0
10510110,08:42:49,08:42:49,2667,59,,,,15394.06,0
10510110,08:45:06,08:45:06,2669,60,,,,15811.33,0
10510110,08:46:50,08:46:50,2670,61,,,,16062.71,0
10510110,08:50:00,08:50:00,9944,62,,1,,16768.6,
10580080,16:18:00,16:18:00,9961,1,,,1,0,
10580080,16:19:25,16:19:25,1398,2,,,,505.11,0
10580080,16:19:55,16:19:55,6893,3,,,,720.89,0
10580080,16:20:46,16:20:46,1200,4,,,,1101.09,0
10580080,16:21:13,16:21:13,1201,5,,,,1285.84,0
10580080,16:21:56,16:21:56,1202,6,,,,1551.4,0
10580080,16:22:22,16:22:22,1203,7,,,,1738.52,0
10580080,16:23:19,16:23:19,1204,8,,,,2057.05,0
10580080,16:24:05,16:24:05,1205,9,,,,2313.67,0
10580080,16:24:46,16:24:46,1206,10,,,,2525.08,0
10580080,16:25:29,16:25:29,9590,11,,,,2729.34,0
10580080,16:26:22,16:26:22,1208,12,,,,3028.72,0
10580080,16:27:00,16:27:00,1209,13,,,,3265.01,
10580080,16:27:32,16:27:32,1210,14,,,,3499.54,0
10580080,16:27:48,16:27:48,1211,15,,,,3662.14,0
10580080,16:28:06,16:28:06,1212,16,,,,3846.33,0
10580080,16:28:24,16:28:24,1213,17,,,,3975.73,0
10580080,16:28:56,16:28:56,1214,18,,,,4182.75,0
10580080,16:29:35,16:29:35,1215,19,,,,4496.73,0
10580080,16:29:58,16:29:58,1216,20,,,,4687.81,0
10580080,16:30:14,16:30:14,1217,21,,,,4819.55,0
10580080,16:30:32,16:30:32,1218,22,,,,4977.53,0
10580080,16:31:00,16:31:00,1219,23,,,,5218.07,
10580080,16:31:20,16:31:20,1220,24,,,,5392.8,0
10580080,16:32:30,16:32:30,1221,25,,,,5990.25,0
10580080,16:33:07,16:33:07,1222,26,,,,6297.18,0
10580080,16:33:25,16:33:25,1223,27,,,,6454.16,0
10580080,16:34:07,16:34:07,1224,28,,,,6821.06,0
10580080,16:34:23,16:34:23,1225,29,,,,6937.78,0
10580080,16:35:22,16:35:22,1226,30,,,,7400.68,0
10580080,16:35:40,16:35:40,1227,31,,,,7531.22,0
10580080,16:36:00,16:36:00,6627,32,,,,7691.41,
10580080,16:37:02,16:37:02,1229,33,,,,8021,0
10580080,16:37:44,16:37:44,10386,34,,,,8251.94,0
10580080,16:38:42,16:38:42,1232,35,,,,8554.08,0
10580080,16:39:29,16:39:29,9568,36,,,,8804.67,0
10580080,16:40:16,16:40:16,10384,37,,,,9072.79,0
10580080,16:40:55,16:40:55,1236,38,,,,9286.3,0
10580080,16:41:44,16:41:44,1237,39,,,,9510.01,0
10580080,16:42:35,16:42:35,1238,40,,,,9768.63,0
10580080,16:44:25,16:44:25,1239,41,,,,10206.57,0
10580080,16:45:00,16:45:00,8640,42,,,,10388.58,
10580080,16:45:46,16:45:46,8669,43,,,,10555.36,0
10580080,16:46:50,16:46:50,1242,44,,,,10743.25,0
10580080,16:48:05,16:48:05,1244,45,,,,11029.55,0
10580080,16:49:09,16:49:09,1245,46,,,,11270.79,0
10580080,16:50:17,16:50:17,1246,47,,,,11523.22,0
10580080,16:51:00,16:51:00,9833,48,,,,11672.98,
10580080,16:53:58,16:53:58,2658,49,,,,12325.64,0
10580080,16:54:54,16:54:54,2659,50,,,,12545.8,0
10580080,16:56:00,16:56:00,9868,51,,,,12828.32,
10580080,16:57:34,16:57:34,2660,52,,,,13079.17,0
10580080,16:59:00,16:59:00,9929,53,,,,13370.99,
10580080,17:00:00,17:00:00,2663,54,,,,13636.23,0
10580080,17:01:56,17:01:56,8983,55,,,,14133.67,0
10580080,17:03:00,17:03:00,9870,56,,,,14414.74,
10580080,17:03:45,17:03:45,2321,57,,,,14699.33,0
10580080,17:04:46,17:04:46,10027,58,,,,15067.57,0
10580080,17:05:41,17:05:41,2667,59,,,,15394.06,0
10580080,17:06:44,17:06:44,2669,60,,,,15811.33,0
10580080,17:07:32,17:07:32,2670,61,,,,16062.71,0
10580080,17:09:00,17:09:00,9944,62,,1,,16768.6,
10580090,16:18:00,16:18:00,9961,1,,,1,0,
10580090,16:19:25,16:19:25,1398,2,,,,505.11,0
10580090,16:19:55,16:19:55,6893,3,,,,720.89,0
10580090,16:20:46,16:20:46,1200,4,,,,1101.09,0
10580090,16:21:13,16:21:13,1201,5,,,,1285.84,0
10580090,16:21:56,16:21:56,1202,6,,,,1551.4,0
10580090,16:22:22,16:22:22,1203,7,,,,1738.52,0
10580090,16:23:19,16:23:19,1204,8,,,,2057.05,0
10580090,16:24:05,16:24:05,1205,9,,,,2313.67,0
10580090,16:24:46,16:24:46,1206,10,,,,2525.08,0
10580090,16:25:29,16:25:29,9590,11,,,,2729.34,0
10580090,16:26:22,16:26:22,1208,12,,,,3028.72,0
10580090,16:27:00,16:27:00,1209,13,,,,3265.01,
10580090,16:27:32,16:27:32,1210,14,,,,3499.54,0
10580090,16:27:48,16:27:48,1211,15,,,,3662.14,0
10580090,16:28:06,16:28:06,1212,16,,,,3846.33,0
10580090,16:28:24,16:28:24,1213,17,,,,3975.73,0
10580090,16:28:56,16:28:56,1214,18,,,,4182.75,0
10580090,16:29:35,16:29:35,1215,19,,,,4496.73,0
10580090,16:29:58,16:29:58,1216,20,,,,4687.81,0
10580090,16:30:14,16:30:14,1217,21,,,,4819.55,0
10580090,16:30:32,16:30:32,1218,22,,,,4977.53,0
10580090,16:31:00,16:31:00,1219,23,,,,5218.07,
10580090,16:31:20,16:31:20,1220,24,,,,5392.8,0
10580090,16:32:30,16:32:30,1221,25,,,,5990.25,0
10580090,16:33:07,16:33:07,1222,26,,,,6297.18,0
10580090,16:33:25,16:33:25,1223,27,,,,6454.16,0
10580090,16:34:07,16:34:07,1224,28,,,,6821.06,0
10580090,16:34:23,16:34:23,1225,29,,,,6937.78,0
10580090,16:35:22,16:35:22,1226,30,,,,7400.68,0
10580090,16:35:40,16:35:40,1227,31,,,,7531.22,0
10580090,16:36:00,16:36:00,6627,32,,,,7691.41,
10580090,16:37:02,16:37:02,1229,33,,,,8021,0
10580090,16:37:44,16:37:44,10386,34,,,,8251.94,0
10580090,16:38:42,16:38:42,1232,35,,,,8554.08,0
10580090,16:39:29,16:39:29,9568,36,,,,8804.67,0
10580090,16:40:16,16:40:16,10384,37,,,,9072.79,0
10580090,16:40:55,16:40:55,1236,38,,,,9286.3,0
10580090,16:41:44,16:41:44,1237,39,,,,9510.01,0
10580090,16:42:35,16:42:35,1238,40,,,,9768.63,0
10580090,16:44:25,16:44:25,1239,41,,,,10206.57,0
10580090,16:45:00,16:45:00,8640,42,,,,10388.58,
10580090,16:45:46,16:45:46,8669,43,,,,10555.36,0
10580090,16:46:50,16:46:50,1242,44,,,,10743.25,0
10580090,16:48:05,16:48:05,1244,45,,,,11029.55,0
10580090,16:49:09,16:49:09,1245,46,,,,11270.79,0
10580090,16:50:17,16:50:17,1246,47,,,,11523.22,0
10580090,16:51:00,16:51:00,9833,48,,,,11672.98,
10580090,16:53:58,16:53:58,2658,49,,,,12325.64,0
10580090,16:54:54,16:54:54,2659,50,,,,12545.8,0
10580090,16:56:00,16:56:00,9868,51,,,,12828.32,
10580090,16:57:34,16:57:34,2660,52,,,,13079.17,0
10580090,16:59:00,16:59:00,9929,53,,,,13370.99,
10580090,17:00:00,17:00:00,2663,54,,,,13636.23,0
10580090,17:01:56,17:01:56,8983,55,,,,14133.67,0
10580090,17:03:00,17:03:00,9870,56,,,,14414.74,
10580090,17:03:45,17:03:45,2321,57,,,,14699.33,0
10580090,17:04:46,17:04:46,10027,58,,,,15067.57,0
10580090,17:05:41,17:05:41,2667,59,,,,15394.06,0
10580090,17:06:44,17:06:44,2669,60,,,,15811.33,0
10580090,17:07:32,17:07:32,2670,61,,,,16062.71,0
10580090,17:09:00,17:09:00,9944,62,,1,,16768.6,
10713080,07:55:00,07:55:00,9961,1,,,1,0,
10713080,07:56:15,07:56:15,1398,2,,,,505.11,0
10713080,07:56:42,07:56:42,6893,3,,,,720.89,0
10713080,07:57:28,07:57:28,1200,4,,,,1101.09,0
10713080,07:57:52,07:57:52,1201,5,,,,1285.84,0
10713080,07:58:30,07:58:30,1202,6,,,,1551.4,0
10713080,07:58:53,07:58:53,1203,7,,,,1738.52,0
10713080,07:59:44,07:59:44,1204,8,,,,2057.05,0
10713080,08:00:25,08:00:25,1205,9,,,,2313.67,0
10713080,08:01:01,08:01:01,1206,10,,,,2525.08,0
10713080,08:01:39,08:01:39,9590,11,,,,2729.34,0
10713080,08:02:26,08:02:26,1208,12,,,,3028.72,0
10713080,08:03:00,08:03:00,1209,13,,,,3265.01,
10713080,08:03:24,08:03:24,1210,14,,,,3499.54,0
10713080,08:03:36,08:03:36,1211,15,,,,3662.14,0
10713080,08:03:50,08:03:50,1212,16,,,,3846.33,0
10713080,08:04:03,08:04:03,1213,17,,,,3975.73,0
10713080,08:04:27,08:04:27,1214,18,,,,4182.75,0
10713080,08:04:56,08:04:56,1215,19,,,,4496.73,0
10713080,08:05:13,08:05:13,1216,20,,,,4687.81,0
10713080,08:05:25,08:05:25,1217,21,,,,4819.55,0
10713080,08:05:39,08:05:39,1218,22,,,,4977.53,0
10713080,08:06:00,08:06:00,1219,23,,,,5218.07,
10713080,08:06:20,08:06:20,1220,24,,,,5392.8,0
10713080,08:07:30,08:07:30,1221,25,,,,5990.25,0
10713080,08:08:07,08:08:07,1222,26,,,,6297.18,0
10713080,08:08:25,08:08:25,1223,27,,,,6454.16,0
10713080,08:09:07,08:09:07,1224,28,,,,6821.06,0
10713080,08:09:23,08:09:23,1225,29,,,,6937.78,0
10713080,08:10:22,08:10:22,1226,30,,,,7400.68,0
10713080,08:10:40,08:10:40,1227,31,,,,7531.22,0
10713080,08:11:00,08:11:00,6627,32,,,,7691.41,
10713080,08:11:48,08:11:48,1229,33,,,,8021,0
10713080,08:12:21,08:12:21,10386,34,,,,8251.94,0
10713080,08:13:06,08:13:06,1232,35,,,,8554.08,0
10713080,08:13:42,08:13:42,9568,36,,,,8804.67,0
10713080,08:14:19,08:14:19,10384,37,,,,9072.79,0
10713080,08:14:49,08:14:49,1236,38,,,,9286.3,0
10713080,08:15:27,08:15:27,1237,39,,,,9510.01,0
10713080,08:16:07,08:16:07,1238,40,,,,9768.63,0
10713080,08:17:32,08:17:32,1239,41,,,,10206.57,0
10713080,08:18:00,08:18:00,8640,42,,,,10388.58,
10713080,08:18:46,08:18:46,8669,43,,,,10555.36,0
10713080,08:19:50,08:19:50,1242,44,,,,10743.25,0
10713080,08:21:05,08:21:05,1244,45,,,,11029.55,0
10713080,08:22:09,08:22:09,1245,46,,,,11270.79,0
10713080,08:23:17,08:23:17,1246,47,,,,11523.22,0
10713080,08:24:00,08:24:00,9833,48,,,,11672.98,
10713080,08:26:22,08:26:22,2658,49,,,,12325.64,0
10713080,08:27:07,08:27:07,2659,50,,,,12545.8,0
10713080,08:28:00,08:28:00,9868,51,,,,12828.32,
10713080,08:29:03,08:29:03,2660,52,,,,13079.17,0
10713080,08:30:00,08:30:00,9929,53,,,,13370.99,
10713080,08:31:00,08:31:00,2663,54,,,,13636.23,0
10713080,08:32:56,08:32:56,8983,55,,,,14133.67,0
10713080,08:34:00,08:34:00,9870,56,,,,14414.74,
10713080,08:34:45,08:34:45,2321,57,,,,14699.33,0
10713080,08:35:46,08:35:46,10027,58,,,,15067.57,0
10713080,08:36:41,08:36:41,2667,59,,,,15394.06,0
10713080,08:37:44,08:37:44,2669,60,,,,15811.33,0
10713080,08:38:32,08:38:32,2670,61,,,,16062.71,0
10713080,08:40:00,08:40:00,9944,62,,1,,16768.6,
10713090,07:55:00,07:55:00,9961,1,,,1,0,
10713090,07:56:15,07:56:15,1398,2,,,,505.11,0
10713090,07:56:42,07:56:42,6893,3,,,,720.89,0
10713090,07:57:28,07:57:28,1200,4,,,,1101.09,0
10713090,07:57:52,07:57:52,1201,5,,,,1285.84,0
10713090,07:58:30,07:58:30,1202,6,,,,1551.4,0
10713090,07:58:53,07:58:53,1203,7,,,,1738.52,0
10713090,07:59:44,07:59:44,1204,8,,,,2057.05,0
10713090,08:00:25,08:00:25,1205,9,,,,2313.67,0
10713090,08:01:01,08:01:01,1206,10,,,,2525.08,0
10713090,08:01:39,08:01:39,9590,11,,,,2729.34,0
10713090,08:02:26,08:02:26,1208,12,,,,3028.72,0
10713090,08:03:00,08:03:00,1209,13,,,,3265.01,
10713090,08:03:24,08:03:24,1210,14,,,,3499.54,0
10713090,08:03:36,08:03:36,1211,15,,,,3662.14,0
10713090,08:03:50,08:03:50,1212,16,,,,3846.33,0
10713090,08:04:03,08:04:03,1213,17,,,,3975.73,0
10713090,08:04:27,08:04:27,1214,18,,,,4182.75,0
10713090,08:04:56,08:04:56,1215,19,,,,4496.73,0
10713090,08:05:13,08:05:13,1216,20,,,,4687.81,0
10713090,08:05:25,08:05:25,1217,21,,,,4819.55,0
10713090,08:05:39,08:05:39,1218,22,,,,4977.53,0
10713090,08:06:00,08:06:00,1219,23,,,,5218.07,
10713090,08:06:20,08:06:20,1220,24,,,,5392.8,0
10713090,08:07:30,08:07:30,1221,25,,,,5990.25,0
10713090,08:08:07,08:08:07,1222,26,,,,6297.18,0
10713090,08:08:25,08:08:25,1223,27,,,,6454.16,0
10713090,08:09:07,08:09:07,1224,28,,,,6821.06,0
10713090,08:09:23,08:09:23,1225,29,,,,6937.78,0
10713090,08:10:22,08:10:22,1226,30,,,,7400.68,0
10713090,08:10:40,08:10:40,1227,31,,,,7531.22,0
10713090,08:11:00,08:11:00,6627,32,,,,7691.41,
10713090,08:11:48,08:11:48,1229,33,,,,8021,0
10713090,08:12:21,08:12:21,10386,34,,,,8251.94,0
10713090,08:13:06,08:13:06,1232,35,,,,8554.08,0
10713090,08:13:42,08:13:42,9568,36,,,,8804.67,0
10713090,08:14:19,08:14:19,10384,37,,,,9072.79,0
10713090,08:14:49,08:14:49,1236,38,,,,9286.3,0
10713090,08:15:27,08:15:27,1237,39,,,,9510.01,0
10713090,08:16:07,08:16:07,1238,40,,,,9768.63,0
10713090,08:17:32,08:17:32,1239,41,,,,10206.57,0
10713090,08:18:00,08:18:00,8640,42,,,,10388.58,
10713090,08:18:46,08:18:46,8669,43,,,,10555.36,0
10713090,08:19:50,08:19:50,1242,44,,,,10743.25,0
10713090,08:21:05,08:21:05,1244,45,,,,11029.55,0
10713090,08:22:09,08:22:09,1245,46,,,,11270.79,0
10713090,08:23:17,08:23:17,1246,47,,,,11523.22,0
10713090,08:24:00,08:24:00,9833,48,,,,11672.98,
10713090,08:26:22,08:26:22,2658,49,,,,12325.64,0
10713090,08:27:07,08:27:07,2659,50,,,,12545.8,0
10713090,08:28:00,08:28:00,9868,51,,,,12828.32,
10713090,08:29:03,08:29:03,2660,52,,,,13079.17,0
10713090,08:30:00,08:30:00,9929,53,,,,13370.99,
10713090,08:31:00,08:31:00,2663,54,,,,13636.23,0
10713090,08:32:56,08:32:56,8983,55,,,,14133.67,0
10713090,08:34:00,08:34:00,9870,56,,,,14414.74,
10713090,08:34:45,08:34:45,2321,57,,,,14699.33,0
10713090,08:35:46,08:35:46,10027,58,,,,15067.57,0
10713090,08:36:41,08:36:41,2667,59,,,,15394.06,0
10713090,08:37:44,08:37:44,2669,60,,,,15811.33,0
10713090,08:38:32,08:38:32,2670,61,,,,16062.71,0
10713090,08:40:00,08:40:00,9944,62,,1,,16768.6,
10821010,16:48:00,16:48:00,9961,1,,,1,0,
10821010,16:49:25,16:49:25,1398,2,,,,505.11,0
10821010,16:49:55,16:49:55,6893,3,,,,720.89,0
10821010,16:50:46,16:50:46,1200,4,,,,1101.09,0
10821010,16:51:13,16:51:13,1201,5,,,,1285.84,0
10821010,16:51:56,16:51:56,1202,6,,,,1551.4,0
10821010,16:52:22,16:52:22,1203,7,,,,1738.52,0
10821010,16:53:19,16:53:19,1204,8,,,,2057.05,0
10821010,16:54:05,16:54:05,1205,9,,,,2313.67,0
10821010,16:54:46,16:54:46,1206,10,,,,2525.08,0
10821010,16:55:29,16:55:29,9590,11,,,,2729.34,0
10821010,16:56:22,16:56:22,1208,12,,,,3028.72,0
10821010,16:57:00,16:57:00,1209,13,,,,3265.01,
10821010,16:57:32,16:57:32,1210,14,,,,3499.54,0
10821010,16:57:48,16:57:48,1211,15,,,,3662.14,0
10821010,16:58:06,16:58:06,1212,16,,,,3846.33,0
10821010,16:58:24,16:58:24,1213,17,,,,3975.73,0
10821010,16:58:56,16:58:56,1214,18,,,,4182.75,0
10821010,16:59:35,16:59:35,1215,19,,,,4496.73,0
10821010,16:59:58,16:59:58,1216,20,,,,4687.81,0
10821010,17:00:14,17:00:14,1217,21,,,,4819.55,0
10821010,17:00:32,17:00:32,1218,22,,,,4977.53,0
10821010,17:01:00,17:01:00,1219,23,,,,5218.07,
10821010,17:01:20,17:01:20,1220,24,,,,5392.8,0
10821010,17:02:30,17:02:30,1221,25,,,,5990.25,0
10821010,17:03:07,17:03:07,1222,26,,,,6297.18,0
10821010,17:03:25,17:03:25,1223,27,,,,6454.16,0
10821010,17:04:07,17:04:07,1224,28,,,,6821.06,0
10821010,17:04:23,17:04:23,1225,29,,,,6937.78,0
10821010,17:05:22,17:05:22,1226,30,,,,7400.68,0
10821010,17:05:40,17:05:40,1227,31,,,,7531.22,0
10821010,17:06:00,17:06:00,6627,32,,,,7691.41,
10821010,17:07:02,17:07:02,1229,33,,,,8021,0
10821010,17:07:44,17:07:44,10386,34,,,,8251.94,0
10821010,17:08:42,17:08:42,1232,35,,,,8554.08,0
10821010,17:09:29,17:09:29,9568,36,,,,8804.67,0
10821010,17:10:16,17:10:16,10384,37,,,,9072.79,0
10821010,17:10:55,17:10:55,1236,38,,,,9286.3,0
10821010,17:11:44,17:11:44,1237,39,,,,9510.01,0
10821010,17:12:35,17:12:35,1238,40,,,,9768.63,0
10821010,17:14:25,17:14:25,1239,41,,,,10206.57,0
10821010,17:15:00,17:15:00,8640,42,,,,10388.58,
10821010,17:15:46,17:15:46,8669,43,,,,10555.36,0
10821010,17:16:50,17:16:50,1242,44,,,,10743.25,0
10821010,17:18:05,17:18:05,1244,45,,,,11029.55,0
10821010,17:19:09,17:19:09,1245,46,,,,11270.79,0
10821010,17:20:17,17:20:17,1246,47,,,,11523.22,0
10821010,17:21:00,17:21:00,9833,48,,,,11672.98,
10821010,17:23:58,17:23:58,2658,49,,,,12325.64,0
10821010,17:24:54,17:24:54,2659,50,,,,12545.8,0
10821010,17:26:00,17:26:00,9868,51,,,,12828.32,
10821010,17:27:34,17:27:34,2660,52,,,,13079.17,0
10821010,17:29:00,17:29:00,9929,53,,,,13370.99,
10821010,17:30:00,17:30:00,2663,54,,,,13636.23,0
10821010,17:31:56,17:31:56,8983,55,,,,14133.67,0
10821010,17:33:00,17:33:00,9870,56,,,,14414.74,
10821010,17:33:45,17:33:45,2321,57,,,,14699.33,0
10821010,17:34:46,17:34:46,10027,58,,,,15067.57,0
10821010,17:35:41,17:35:41,2667,59,,,,15394.06,0
10821010,17:36:44,17:36:44,2669,60,,,,15811.33,0
10821010,17:37:32,17:37:32,2670,61,,,,16062.71,0
10821010,17:39:00,17:39:00,9944,62,,1,,16768.6,
10821120,16:48:00,16:48:00,9961,1,,,1,0,
10821120,16:49:25,16:49:25,1398,2,,,,505.11,0
10821120,16:49:55,16:49:55,6893,3,,,,720.89,0
10821120,16:50:46,16:50:46,1200,4,,,,1101.09,0
10821120,16:51:13,16:51:13,1201,5,,,,1285.84,0
10821120,16:51:56,16:51:56,1202,6,,,,1551.4,0
10821120,16:52:22,16:52:22,1203,7,,,,1738.52,0
10821120,16:53:19,16:53:19,1204,8,,,,2057.05,0
10821120,16:54:05,16:54:05,1205,9,,,,2313.67,0
10821120,16:54:46,16:54:46,1206,10,,,,2525.08,0
10821120,16:55:29,16:55:29,9590,11,,,,2729.34,0
10821120,16:56:22,16:56:22,1208,12,,,,3028.72,0
10821120,16:57:00,16:57:00,1209,13,,,,3265.01,
10821120,16:57:32,16:57:32,1210,14,,,,3499.54,0
10821120,16:57:48,16:57:48,1211,15,,,,3662.14,0
10821120,16:58:06,16:58:06,1212,16,,,,3846.33,0
10821120,16:58:24,16:58:24,1213,17,,,,3975.73,0
10821120,16:58:56,16:58:56,1214,18,,,,4182.75,0
10821120,16:59:35,16:59:35,1215,19,,,,4496.73,0
10821120,16:59:58,16:59:58,1216,20,,,,4687.81,0
10821120,17:00:14,17:00:14,1217,21,,,,4819.55,0
10821120,17:00:32,17:00:32,1218,22,,,,4977.53,0
10821120,17:01:00,17:01:00,1219,23,,,,5218.07,
10821120,17:01:20,17:01:20,1220,24,,,,5392.8,0
10821120,17:02:30,17:02:30,1221,25,,,,5990.25,0
10821120,17:03:07,17:03:07,1222,26,,,,6297.18,0
10821120,17:03:25,17:03:25,1223,27,,,,6454.16,0
10821120,17:04:07,17:04:07,1224,28,,,,6821.06,0
10821120,17:04:23,17:04:23,1225,29,,,,6937.78,0
10821120,17:05:22,17:05:22,1226,30,,,,7400.68,0
10821120,17:05:40,17:05:40,1227,31,,,,7531.22,0
10821120,17:06:00,17:06:00,6627,32,,,,7691.41,
10821120,17:07:02,17:07:02,1229,33,,,,8021,0
10821120,17:07:44,17:07:44,10386,34,,,,8251.94,0
10821120,17:08:42,17:08:42,1232,35,,,,8554.08,0
10821120,17:09:29,17:09:29,9568,36,,,,8804.67,0
10821120,17:10:16,17:10:16,10384,37,,,,9072.79,0
10821120,17:10:55,17:10:55,1236,38,,,,9286.3,0
10821120,17:11:44,17:11:44,1237,39,,,,9510.01,0
10821120,17:12:35,17:12:35,1238,40,,,,9768.63,0
10821120,17:14:25,17:14:25,1239,41,,,,10206.57,0
10821120,17:15:00,17:15:00,8640,42,,,,10388.58,
10821120,17:15:46,17:15:46,8669,43,,,,10555.36,0
10821120,17:16:50,17:16:50,1242,44,,,,10743.25,0
10821120,17:18:05,17:18:05,1244,45,,,,11029.55,0
10821120,17:19:09,17:19:09,1245,46,,,,11270.79,0
10821120,17:20:17,17:20:17,1246,47,,,,11523.22,0
10821120,17:21:00,17:21:00,9833,48,,,,11672.98,
10821120,17:23:58,17:23:58,2658,49,,,,12325.64,0
10821120,17:24:54,17:24:54,2659,50,,,,12545.8,0
10821120,17:26:00,17:26:00,9868,51,,,,12828.32,
10821120,17:27:34,17:27:34,2660,52,,,,13079.17,0
10821120,17:29:00,17:29:00,9929,53,,,,13370.99,
10821120,17:30:00,17:30:00,2663,54,,,,13636.23,0
10821120,17:31:56,17:31:56,8983,55,,,,14133.67,0
10821120,17:33:00,17:33:00,9870,56,,,,14414.74,
10821120,17:33:45,17:33:45,2321,57,,,,14699.33,0
10821120,17:34:46,17:34:46,10027,58,,,,15067.57,0
10821120,17:35:41,17:35:41,2667,59,,,,15394.06,0
10821120,17:36:44,17:36:44,2669,60,,,,15811.33,0
10821120,17:37:32,17:37:32,2670,61,,,,16062.71,0
10821120,17:39:00,17:39:00,9944,62,,1,,16768.6,
11076010,09:18:00,09:18:00,9961,1,,,1,0,
11076010,09:19:25,09:19:25,1398,2,,,,505.11,0
11076010,09:19:55,09:19:55,6893,3,,,,720.89,0
11076010,09:20:46,09:20:46,1200,4,,,,1101.09,0
11076010,09:21:13,09:21:13,1201,5,,,,1285.84,0
11076010,09:21:56,09:21:56,1202,6,,,,1551.4,0
11076010,09:22:22,09:22:22,1203,7,,,,1738.52,0
11076010,09:23:19,09:23:19,1204,8,,,,2057.05,0
11076010,09:24:05,09:24:05,1205,9,,,,2313.67,0
11076010,09:24:46,09:24:46,1206,10,,,,2525.08,0
11076010,09:25:29,09:25:29,9590,11,,,,2729.34,0
11076010,09:26:22,09:26:22,1208,12,,,,3028.72,0
11076010,09:27:00,09:27:00,1209,13,,,,3265.01,
11076010,09:27:24,09:27:24,1210,14,,,,3499.54,0
11076010,09:27:36,09:27:36,1211,15,,,,3662.14,0
11076010,09:27:50,09:27:50,1212,16,,,,3846.33,0
11076010,09:28:03,09:28:03,1213,17,,,,3975.73,0
11076010,09:28:27,09:28:27,1214,18,,,,4182.75,0
11076010,09:28:56,09:28:56,1215,19,,,,4496.73,0
11076010,09:29:13,09:29:13,1216,20,,,,4687.81,0
11076010,09:29:25,09:29:25,1217,21,,,,4819.55,0
11076010,09:29:39,09:29:39,1218,22,,,,4977.53,0
11076010,09:30:00,09:30:00,1219,23,,,,5218.07,
11076010,09:30:20,09:30:20,1220,24,,,,5392.8,0
11076010,09:31:30,09:31:30,1221,25,,,,5990.25,0
11076010,09:32:07,09:32:07,1222,26,,,,6297.18,0
11076010,09:32:25,09:32:25,1223,27,,,,6454.16,0
11076010,09:33:07,09:33:07,1224,28,,,,6821.06,0
11076010,09:33:23,09:33:23,1225,29,,,,6937.78,0
11076010,09:34:22,09:34:22,1226,30,,,,7400.68,0
11076010,09:34:40,09:34:40,1227,31,,,,7531.22,0
11076010,09:35:00,09:35:00,6627,32,,,,7691.41,
11076010,09:35:55,09:35:55,1229,33,,,,8021,0
11076010,09:36:33,09:36:33,10386,34,,,,8251.94,0
11076010,09:37:24,09:37:24,1232,35,,,,8554.08,0
11076010,09:38:06,09:38:06,9568,36,,,,8804.67,0
11076010,09:38:47,09:38:47,10384,37,,,,9072.79,0
11076010,09:39:22,09:39:22,1236,38,,,,9286.3,0
11076010,09:40:06,09:40:06,1237,39,,,,9510.01,0
11076010,09:40:51,09:40:51,1238,40,,,,9768.63,0
11076010,09:42:28,09:42:28,1239,41,,,,10206.57,0
11076010,09:43:00,09:43:00,8640,42,,,,10388.58,
11076010,09:43:46,09:43:46,8669,43,,,,10555.36,0
11076010,09:44:50,09:44:50,1242,44,,,,10743.25,0
11076010,09:46:05,09:46:05,1244,45,,,,11029.55,0
11076010,09:47:09,09:47:09,1245,46,,,,11270.79,0
11076010,09:48:17,09:48:17,1246,47,,,,11523.22,0
11076010,09:49:00,09:49:00,9833,48,,,,11672.98,
11076010,09:51:22,09:51:22,2658,49,,,,12325.64,0
11076010,09:52:07,09:52:07,2659,50,,,,12545.8,0
11076010,09:53:00,09:53:00,9868,51,,,,12828.32,
11076010,09:54:34,09:54:34,2660,52,,,,13079.17,0
11076010,09:56:00,09:56:00,9929,53,,,,13370.99,
11076010,09:57:00,09:57:00,2663,54,,,,13636.23,0
11076010,09:58:56,09:58:56,8983,55,,,,14133.67,0
11076010,10:00:00,10:00:00,9870,56,,,,14414.74,
11076010,10:00:45,10:00:45,2321,57,,,,14699.33,0
11076010,10:01:46,10:01:46,10027,58,,,,15067.57,0
11076010,10:02:41,10:02:41,2667,59,,,,15394.06,0
11076010,10:03:44,10:03:44,2669,60,,,,15811.33,0
11076010,10:04:32,10:04:32,2670,61,,,,16062.71,0
11076010,10:06:00,10:06:00,9944,62,,1,,16768.6,
11076120,09:18:00,09:18:00,9961,1,,,1,0,
11076120,09:19:25,09:19:25,1398,2,,,,505.11,0
11076120,09:19:55,09:19:55,6893,3,,,,720.89,0
11076120,09:20:46,09:20:46,1200,4,,,,1101.09,0
11076120,09:21:13,09:21:13,1201,5,,,,1285.84,0
11076120,09:21:56,09:21:56,1202,6,,,,1551.4,0
11076120,09:22:22,09:22:22,1203,7,,,,1738.52,0
11076120,09:23:19,09:23:19,1204,8,,,,2057.05,0
11076120,09:24:05,09:24:05,1205,9,,,,2313.67,0
11076120,09:24:46,09:24:46,1206,10,,,,2525.08,0
11076120,09:25:29,09:25:29,9590,11,,,,2729.34,0
11076120,09:26:22,09:26:22,1208,12,,,,3028.72,0
11076120,09:27:00,09:27:00,1209,13,,,,3265.01,
11076120,09:27:24,09:27:24,1210,14,,,,3499.54,0
11076120,09:27:36,09:27:36,1211,15,,,,3662.14,0
11076120,09:27:50,09:27:50,1212,16,,,,3846.33,0
11076120,09:28:03,09:28:03,1213,17,,,,3975.73,0
11076120,09:28:27,09:28:27,1214,18,,,,4182.75,0
11076120,09:28:56,09:28:56,1215,19,,,,4496.73,0
11076120,09:29:13,09:29:13,1216,20,,,,4687.81,0
11076120,09:29:25,09:29:25,1217,21,,,,4819.55,0
11076120,09:29:39,09:29:39,1218,22,,,,4977.53,0
11076120,09:30:00,09:30:00,1219,23,,,,5218.07,
11076120,09:30:20,09:30:20,1220,24,,,,5392.8,0
11076120,09:31:30,09:31:30,1221,25,,,,5990.25,0
11076120,09:32:07,09:32:07,1222,26,,,,6297.18,0
11076120,09:32:25,09:32:25,1223,27,,,,6454.16,0
11076120,09:33:07,09:33:07,1224,28,,,,6821.06,0
11076120,09:33:23,09:33:23,1225,29,,,,6937.78,0
11076120,09:34:22,09:34:22,1226,30,,,,7400.68,0
11076120,09:34:40,09:34:40,1227,31,,,,7531.22,0
11076120,09:35:00,09:35:00,6627,32,,,,7691.41,
11076120,09:35:55,09:35:55,1229,33,,,,8021,0
11076120,09:36:33,09:36:33,10386,34,,,,8251.94,0
11076120,09:37:24,09:37:24,1232,35,,,,8554.08,0
11076120,09:38:06,09:38:06,9568,36,,,,8804.67,0
11076120,09:38:47,09:38:47,10384,37,,,,9072.79,0
11076120,09:39:22,09:39:22,1236,38,,,,9286.3,0
11076120,09:40:06,09:40:06,1237,39,,,,9510.01,0
11076120,09:40:51,09:40:51,1238,40,,,,9768.63,0
11076120,09:42:28,09:42:28,1239,41,,,,10206.57,0
11076120,09:43:00,09:43:00,8640,42,,,,10388.58,
11076120,09:43:46,09:43:46,8669,43,,,,10555.36,0
11076120,09:44:50,09:44:50,1242,44,,,,10743.25,0
11076120,09:46:05,09:46:05,1244,45,,,,11029.55,0
11076120,09:47:09,09:47:09,1245,46,,,,11270.79,0
11076120,09:48:17,09:48:17,1246,47,,,,11523.22,0
11076120,09:49:00,09:49:00,9833,48,,,,11672.98,
11076120,09:51:22,09:51:22,2658,49,,,,12325.64,0
11076120,09:52:07,09:52:07,2659,50,,,,12545.8,0
11076120,09:53:00,09:53:00,9868,51,,,,12828.32,
11076120,09:54:34,09:54:34,2660,52,,,,13079.17,0
11076120,09:56:00,09:56:00,9929,53,,,,13370.99,
11076120,09:57:00,09:57:00,2663,54,,,,13636.23,0
11076120,09:58:56,09:58:56,8983,55,,,,14133.67,0
11076120,10:00:00,10:00:00,9870,56,,,,14414.74,
11076120,10:00:45,10:00:45,2321,57,,,,14699.33,0
11076120,10:01:46,10:01:46,10027,58,,,,15067.57,0
11076120,10:02:41,10:02:41,2667,59,,,,15394.06,0
11076120,10:03:44,10:03:44,2669,60,,,,15811.33,0
11076120,10:04:32,10:04:32,2670,61,,,,16062.71,0
11076120,10:06:00,10:06:00,9944,62,,1,,16768.6,
11371020,11:18:00,11:18:00,9961,1,,,1,0,
11371020,11:19:34,11:19:34,1398,2,,,,505.11,0
11371020,11:20:08,11:20:08,6893,3,,,,720.89,0
11371020,11:21:05,11:21:05,1200,4,,,,1101.09,0
11371020,11:21:35,11:21:35,1201,5,,,,1285.84,0
11371020,11:22:22,11:22:22,1202,6,,,,1551.4,0
11371020,11:22:52,11:22:52,1203,7,,,,1738.52,0
11371020,11:23:55,11:23:55,1204,8,,,,2057.05,0
11371020,11:24:46,11:24:46,1205,9,,,,2313.67,0
11371020,11:25:31,11:25:31,1206,10,,,,2525.08,0
11371020,11:26:19,11:26:19,9590,11,,,,2729.34,0
11371020,11:27:18,11:27:18,1208,12,,,,3028.72,0
11371020,11:28:00,11:28:00,1209,13,,,,3265.01,
11371020,11:28:41,11:28:41,1210,14,,,,3499.54,0
11371020,11:29:00,11:29:00,1211,15,,,,3662.14,0
11371020,11:29:23,11:29:23,1212,16,,,,3846.33,0
11371020,11:29:45,11:29:45,1213,17,,,,3975.73,0
11371020,11:30:25,11:30:25,1214,18,,,,4182.75,0
11371020,11:31:14,11:31:14,1215,19,,,,4496.73,0
11371020,11:31:42,11:31:42,1216,20,,,,4687.81,0
11371020,11:32:03,11:32:03,1217,21,,,,4819.55,0
11371020,11:32:25,11:32:25,1218,22,,,,4977.53,0
11371020,11:33:00,11:33:00,1219,23,,,,5218.07,
11371020,11:33:28,11:33:28,1220,24,,,,5392.8,0
11371020,11:35:07,11:35:07,1221,25,,,,5990.25,0
11371020,11:35:59,11:35:59,1222,26,,,,6297.18,0
11371020,11:36:24,11:36:24,1223,27,,,,6454.16,0
11371020,11:37:22,11:37:22,1224,28,,,,6821.06,0
11371020,11:37:45,11:37:45,1225,29,,,,6937.78,0
11371020,11:39:07,11:39:07,1226,30,,,,7400.68,0
11371020,11:39:33,11:39:33,1227,31,,,,7531.22,0
11371020,11:40:00,11:40:00,6627,32,,,,7691.41,
11371020,11:41:16,11:41:16,1229,33,,,,8021,0
11371020,11:42:08,11:42:08,10386,34,,,,8251.94,0
11371020,11:43:19,11:43:19,1232,35,,,,8554.08,0
11371020,11:44:16,11:44:16,9568,36,,,,8804.67,0
11371020,11:45:12,11:45:12,10384,37,,,,9072.79,0
11371020,11:46:01,11:46:01,1236,38,,,,9286.3,0
11371020,11:47:01,11:47:01,1237,39,,,,9510.01,0
11371020,11:48:03,11:48:03,1238,40,,,,9768.63,0
11371020,11:50:17,11:50:17,1239,41,,,,10206.57,0
11371020,11:51:00,11:51:00,8640,42,,,,10388.58,
11371020,11:51:54,11:51:54,8669,43,,,,10555.36,0
11371020,11:53:08,11:53:08,1242,44,,,,10743.25,0
11371020,11:54:36,11:54:36,1244,45,,,,11029.55,0
11371020,11:55:51,11:55:51,1245,46,,,,11270.79,0
11371020,11:57:10,11:57:10,1246,47,,,,11523.22,0
11371020,11:58:00,11:58:00,9833,48,,,,11672.98,
11371020,12:02:09,12:02:09,2658,49,,,,12325.64,0
11371020,12:03:28,12:03:28,2659,50,,,,12545.8,0
11371020,12:05:00,12:05:00,9868,51,,,,12828.32,
11371020,12:07:06,12:07:06,2660,52,,,,13079.17,0
11371020,12:09:00,12:09:00,9929,53,,,,13370.99,
11371020,12:10:00,12:10:00,2663,54,,,,13636.23,0
11371020,12:11:56,12:11:56,8983,55,,,,14133.67,0
11371020,12:13:00,12:13:00,9870,56,,,,14414.74,
11371020,12:14:39,12:14:39,2321,57,,,,14699.33,0
11371020,12:16:51,12:16:51,10027,58,,,,15067.57,0
11371020,12:18:49,12:18:49,2667,59,,,,15394.06,0
11371020,12:21:06,12:21:06,2669,60,,,,15811.33,0
11371020,12:22:50,12:22:50,2670,61,,,,16062.71,0
11371020,12:26:00,12:26:00,9944,62,,1,,16768.6,
11371030,11:18:00,11:18:00,9961,1,,,1,0,
11371030,11:19:34,11:19:34,1398,2,,,,505.11,0
11371030,11:20:08,11:20:08,6893,3,,,,720.89,0
11371030,11:21:05,11:21:05,1200,4,,,,1101.09,0
11371030,11:21:35,11:21:35,1201,5,,,,1285.84,0
11371030,11:22:22,11:22:22,1202,6,,,,1551.4,0
11371030,11:22:52,11:22:52,1203,7,,,,1738.52,0
11371030,11:23:55,11:23:55,1204,8,,,,2057.05,0
11371030,11:24:46,11:24:46,1205,9,,,,2313.67,0
11371030,11:25:31,11:25:31,1206,10,,,,2525.08,0
11371030,11:26:19,11:26:19,9590,11,,,,2729.34,0
11371030,11:27:18,11:27:18,1208,12,,,,3028.72,0
11371030,11:28:00,11:28:00,1209,13,,,,3265.01,
11371030,11:28:41,11:28:41,1210,14,,,,3499.54,0
11371030,11:29:00,11:29:00,1211,15,,,,3662.14,0
11371030,11:29:23,11:29:23,1212,16,,,,3846.33,0
11371030,11:29:45,11:29:45,1213,17,,,,3975.73,0
11371030,11:30:25,11:30:25,1214,18,,,,4182.75,0
11371030,11:31:14,11:31:14,1215,19,,,,4496.73,0
11371030,11:31:42,11:31:42,1216,20,,,,4687.81,0
11371030,11:32:03,11:32:03,1217,21,,,,4819.55,0
11371030,11:32:25,11:32:25,1218,22,,,,4977.53,0
11371030,11:33:00,11:33:00,1219,23,,,,5218.07,
11371030,11:33:28,11:33:28,1220,24,,,,5392.8,0
11371030,11:35:07,11:35:07,1221,25,,,,5990.25,0
11371030,11:35:59,11:35:59,1222,26,,,,6297.18,0
11371030,11:36:24,11:36:24,1223,27,,,,6454.16,0
11371030,11:37:22,11:37:22,1224,28,,,,6821.06,0
11371030,11:37:45,11:37:45,1225,29,,,,6937.78,0
11371030,11:39:07,11:39:07,1226,30,,,,7400.68,0
11371030,11:39:33,11:39:33,1227,31,,,,7531.22,0
11371030,11:40:00,11:40:00,6627,32,,,,7691.41,
11371030,11:41:16,11:41:16,1229,33,,,,8021,0
11371030,11:42:08,11:42:08,10386,34,,,,8251.94,0
11371030,11:43:19,11:43:19,1232,35,,,,8554.08,0
11371030,11:44:16,11:44:16,9568,36,,,,8804.67,0
11371030,11:45:12,11:45:12,10384,37,,,,9072.79,0
11371030,11:46:01,11:46:01,1236,38,,,,9286.3,0
11371030,11:47:01,11:47:01,1237,39,,,,9510.01,0
11371030,11:48:03,11:48:03,1238,40,,,,9768.63,0
11371030,11:50:17,11:50:17,1239,41,,,,10206.57,0
11371030,11:51:00,11:51:00,8640,42,,,,10388.58,
11371030,11:51:54,11:51:54,8669,43,,,,10555.36,0
11371030,11:53:08,11:53:08,1242,44,,,,10743.25,0
11371030,11:54:36,11:54:36,1244,45,,,,11029.55,0
11371030,11:55:51,11:55:51,1245,46,,,,11270.79,0
11371030,11:57:10,11:57:10,1246,47,,,,11523.22,0
11371030,11:58:00,11:58:00,9833,48,,,,11672.98,
11371030,12:02:09,12:02:09,2658,49,,,,12325.64,0
11371030,12:03:28,12:03:28,2659,50,,,,12545.8,0
11371030,12:05:00,12:05:00,9868,51,,,,12828.32,
11371030,12:07:06,12:07:06,2660,52,,,,13079.17,0
11371030,12:09:00,12:09:00,9929,53,,,,13370.99,
11371030,12:10:00,12:10:00,2663,54,,,,13636.23,0
11371030,12:11:56,12:11:56,8983,55,,,,14133.67,0
11371030,12:13:00,12:13:00,9870,56,,,,14414.74,
11371030,12:14:39,12:14:39,2321,57,,,,14699.33,0
11371030,12:16:51,12:16:51,10027,58,,,,15067.57,0
11371030,12:18:49,12:18:49,2667,59,,,,15394.06,0
11371030,12:21:06,12:21:06,2669,60,,,,15811.33,0
11371030,12:22:50,12:22:50,2670,61,,,,16062.71,0
11371030,12:26:00,12:26:00,9944,62,,1,,16768.6,
11371040,11:18:00,11:18:00,9961,1,,,1,0,
11371040,11:19:34,11:19:34,1398,2,,,,505.11,0
11371040,11:20:08,11:20:08,6893,3,,,,720.89,0
11371040,11:21:05,11:21:05,1200,4,,,,1101.09,0
11371040,11:21:35,11:21:35,1201,5,,,,1285.84,0
11371040,11:22:22,11:22:22,1202,6,,,,1551.4,0
11371040,11:22:52,11:22:52,1203,7,,,,1738.52,0
11371040,11:23:55,11:23:55,1204,8,,,,2057.05,0
11371040,11:24:46,11:24:46,1205,9,,,,2313.67,0
11371040,11:25:31,11:25:31,1206,10,,,,2525.08,0
11371040,11:26:19,11:26:19,9590,11,,,,2729.34,0
11371040,11:27:18,11:27:18,1208,12,,,,3028.72,0
11371040,11:28:00,11:28:00,1209,13,,,,3265.01,
11371040,11:28:41,11:28:41,1210,14,,,,3499.54,0
11371040,11:29:00,11:29:00,1211,15,,,,3662.14,0
11371040,11:29:23,11:29:23,1212,16,,,,3846.33,0
11371040,11:29:45,11:29:45,1213,17,,,,3975.73,0
11371040,11:30:25,11:30:25,1214,18,,,,4182.75,0
11371040,11:31:14,11:31:14,1215,19,,,,4496.73,0
11371040,11:31:42,11:31:42,1216,20,,,,4687.81,0
11371040,11:32:03,11:32:03,1217,21,,,,4819.55,0
11371040,11:32:25,11:32:25,1218,22,,,,4977.53,0
11371040,11:33:00,11:33:00,1219,23,,,,5218.07,
11371040,11:33:28,11:33:28,1220,24,,,,5392.8,0
11371040,11:35:07,11:35:07,1221,25,,,,5990.25,0
11371040,11:35:59,11:35:59,1222,26,,,,6297.18,0
11371040,11:36:24,11:36:24,1223,27,,,,6454.16,0
11371040,11:37:22,11:37:22,1224,28,,,,6821.06,0
11371040,11:37:45,11:37:45,1225,29,,,,6937.78,0
11371040,11:39:07,11:39:07,1226,30,,,,7400.68,0
11371040,11:39:33,11:39:33,1227,31,,,,7531.22,0
11371040,11:40:00,11:40:00,6627,32,,,,7691.41,
11371040,11:41:16,11:41:16,1229,33,,,,8021,0
11371040,11:42:08,11:42:08,10386,34,,,,8251.94,0
11371040,11:43:19,11:43:19,1232,35,,,,8554.08,0
11371040,11:44:16,11:44:16,9568,36,,,,8804.67,0
11371040,11:45:12,11:45:12,10384,37,,,,9072.79,0
11371040,11:46:01,11:46:01,1236,38,,,,9286.3,0
11371040,11:47:01,11:47:01,1237,39,,,,9510.01,0
11371040,11:48:03,11:48:03,1238,40,,,,9768.63,0
11371040,11:50:17,11:50:17,1239,41,,,,10206.57,0
11371040,11:51:00,11:51:00,8640,42,,,,10388.58,
11371040,11:51:54,11:51:54,8669,43,,,,10555.36,0
11371040,11:53:08,11:53:08,1242,44,,,,10743.25,0
11371040,11:54:36,11:54:36,1244,45,,,,11029.55,0
11371040,11:55:51,11:55:51,1245,46,,,,11270.79,0
11371040,11:57:10,11:57:10,1246,47,,,,11523.22,0
11371040,11:58:00,11:58:00,9833,48,,,,11672.98,
11371040,12:02:09,12:02:09,2658,49,,,,12325.64,0
11371040,12:03:28,12:03:28,2659,50,,,,12545.8,0
11371040,12:05:00,12:05:00,9868,51,,,,12828.32,
11371040,12:07:06,12:07:06,2660,52,,,,13079.17,0
11371040,12:09:00,12:09:00,9929,53,,,,13370.99,
11371040,12:10:00,12:10:00,2663,54,,,,13636.23,0
11371040,12:11:56,12:11:56,8983,55,,,,14133.67,0
11371040,12:13:00,12:13:00,9870,56,,,,14414.74,
11371040,12:14:39,12:14:39,2321,57,,,,14699.33,0
11371040,12:16:51,12:16:51,10027,58,,,,15067.57,0
11371040,12:18:49,12:18:49,2667,59,,,,15394.06,0
11371040,12:21:06,12:21:06,2669,60,,,,15811.33,0
11371040,12:22:50,12:22:50,2670,61,,,,16062.71,0
11371040,12:26:00,12:26:00,9944,62,,1,,16768.6,
11371050,11:18:00,11:18:00,9961,1,,,1,0,
11371050,11:19:34,11:19:34,1398,2,,,,505.11,0
11371050,11:20:08,11:20:08,6893,3,,,,720.89,0
11371050,11:21:05,11:21:05,1200,4,,,,1101.09,0
11371050,11:21:35,11:21:35,1201,5,,,,1285.84,0
11371050,11:22:22,11:22:22,1202,6,,,,1551.4,0
11371050,11:22:52,11:22:52,1203,7,,,,1738.52,0
11371050,11:23:55,11:23:55,1204,8,,,,2057.05,0
11371050,11:24:46,11:24:46,1205,9,,,,2313.67,0
11371050,11:25:31,11:25:31,1206,10,,,,2525.08,0
11371050,11:26:19,11:26:19,9590,11,,,,2729.34,0
11371050,11:27:18,11:27:18,1208,12,,,,3028.72,0
11371050,11:28:00,11:28:00,1209,13,,,,3265.01,
11371050,11:28:41,11:28:41,1210,14,,,,3499.54,0
11371050,11:29:00,11:29:00,1211,15,,,,3662.14,0
11371050,11:29:23,11:29:23,1212,16,,,,3846.33,0
11371050,11:29:45,11:29:45,1213,17,,,,3975.73,0
11371050,11:30:25,11:30:25,1214,18,,,,4182.75,0
11371050,11:31:14,11:31:14,1215,19,,,,4496.73,0
11371050,11:31:42,11:31:42,1216,20,,,,4687.81,0
11371050,11:32:03,11:32:03,1217,21,,,,4819.55,0
11371050,11:32:25,11:32:25,1218,22,,,,4977.53,0
11371050,11:33:00,11:33:00,1219,23,,,,5218.07,
11371050,11:33:28,11:33:28,1220,24,,,,5392.8,0
11371050,11:35:07,11:35:07,1221,25,,,,5990.25,0
11371050,11:35:59,11:35:59,1222,26,,,,6297.18,0
11371050,11:36:24,11:36:24,1223,27,,,,6454.16,0
11371050,11:37:22,11:37:22,1224,28,,,,6821.06,0
11371050,11:37:45,11:37:45,1225,29,,,,6937.78,0
11371050,11:39:07,11:39:07,1226,30,,,,7400.68,0
11371050,11:39:33,11:39:33,1227,31,,,,7531.22,0
11371050,11:40:00,11:40:00,6627,32,,,,7691.41,
11371050,11:41:16,11:41:16,1229,33,,,,8021,0
11371050,11:42:08,11:42:08,10386,34,,,,8251.94,0
11371050,11:43:19,11:43:19,1232,35,,,,8554.08,0
11371050,11:44:16,11:44:16,9568,36,,,,8804.67,0
11371050,11:45:12,11:45:12,10384,37,,,,9072.79,0
11371050,11:46:01,11:46:01,1236,38,,,,9286.3,0
11371050,11:47:01,11:47:01,1237,39,,,,9510.01,0
11371050,11:48:03,11:48:03,1238,40,,,,9768.63,0
11371050,11:50:17,11:50:17,1239,41,,,,10206.57,0
11371050,11:51:00,11:51:00,8640,42,,,,10388.58,
11371050,11:51:54,11:51:54,8669,43,,,,10555.36,0
11371050,11:53:08,11:53:08,1242,44,,,,10743.25,0
11371050,11:54:36,11:54:36,1244,45,,,,11029.55,0
11371050,11:55:51,11:55:51,1245,46,,,,11270.79,0
11371050,11:57:10,11:57:10,1246,47,,,,11523.22,0
11371050,11:58:00,11:58:00,9833,48,,,,11672.98,
11371050,12:02:09,12:02:09,2658,49,,,,12325.64,0
11371050,12:03:28,12:03:28,2659,50,,,,12545.8,0
11371050,12:05:00,12:05:00,9868,51,,,,12828.32,
11371050,12:07:06,12:07:06,2660,52,,,,13079.17,0
11371050,12:09:00,12:09:00,9929,53,,,,13370.99,
11371050,12:10:00,12:10:00,2663,54,,,,13636.23,0
11371050,12:11:56,12:11:56,8983,55,,,,14133.67,0
11371050,12:13:00,12:13:00,9870,56,,,,14414.74,
11371050,12:14:39,12:14:39,2321,57,,,,14699.33,0
11371050,12:16:51,12:16:51,10027,58,,,,15067.57,0
11371050,12:18:49,12:18:49,2667,59,,,,15394.06,0
11371050,12:21:06,12:21:06,2669,60,,,,15811.33,0
11371050,12:22:50,12:22:50,2670,61,,,,16062.71,0
11371050,12:26:00,12:26:00,9944,62,,1,,16768.6,
11371060,11:18:00,11:18:00,9961,1,,,1,0,
11371060,11:19:34,11:19:34,1398,2,,,,505.11,0
11371060,11:20:08,11:20:08,6893,3,,,,720.89,0
11371060,11:21:05,11:21:05,1200,4,,,,1101.09,0
11371060,11:21:35,11:21:35,1201,5,,,,1285.84,0
11371060,11:22:22,11:22:22,1202,6,,,,1551.4,0
11371060,11:22:52,11:22:52,1203,7,,,,1738.52,0
11371060,11:23:55,11:23:55,1204,8,,,,2057.05,0
11371060,11:24:46,11:24:46,1205,9,,,,2313.67,0
11371060,11:25:31,11:25:31,1206,10,,,,2525.08,0
11371060,11:26:19,11:26:19,9590,11,,,,2729.34,0
11371060,11:27:18,11:27:18,1208,12,,,,3028.72,0
11371060,11:28:00,11:28:00,1209,13,,,,3265.01,
11371060,11:28:41,11:28:41,1210,14,,,,3499.54,0
11371060,11:29:00,11:29:00,1211,15,,,,3662.14,0
11371060,11:29:23,11:29:23,1212,16,,,,3846.33,0
11371060,11:29:45,11:29:45,1213,17,,,,3975.73,0
11371060,11:30:25,11:30:25,1214,18,,,,4182.75,0
11371060,11:31:14,11:31:14,1215,19,,,,4496.73,0
11371060,11:31:42,11:31:42,1216,20,,,,4687.81,0
11371060,11:32:03,11:32:03,1217,21,,,,4819.55,0
11371060,11:32:25,11:32:25,1218,22,,,,4977.53,0
11371060,11:33:00,11:33:00,1219,23,,,,5218.07,
11371060,11:33:28,11:33:28,1220,24,,,,5392.8,0
11371060,11:35:07,11:35:07,1221,25,,,,5990.25,0
11371060,11:35:59,11:35:59,1222,26,,,,6297.18,0
11371060,11:36:24,11:36:24,1223,27,,,,6454.16,0
11371060,11:37:22,11:37:22,1224,28,,,,6821.06,0
11371060,11:37:45,11:37:45,1225,29,,,,6937.78,0
11371060,11:39:07,11:39:07,1226,30,,,,7400.68,0
11371060,11:39:33,11:39:33,1227,31,,,,7531.22,0
11371060,11:40:00,11:40:00,6627,32,,,,7691.41,
11371060,11:41:16,11:41:16,1229,33,,,,8021,0
11371060,11:42:08,11:42:08,10386,34,,,,8251.94,0
11371060,11:43:19,11:43:19,1232,35,,,,8554.08,0
11371060,11:44:16,11:44:16,9568,36,,,,8804.67,0
11371060,11:45:12,11:45:12,10384,37,,,,9072.79,0
11371060,11:46:01,11:46:01,1236,38,,,,9286.3,0
11371060,11:47:01,11:47:01,1237,39,,,,9510.01,0
11371060,11:48:03,11:48:03,1238,40,,,,9768.63,0
11371060,11:50:17,11:50:17,1239,41,,,,10206.57,0
11371060,11:51:00,11:51:00,8640,42,,,,10388.58,
11371060,11:51:54,11:51:54,8669,43,,,,10555.36,0
11371060,11:53:08,11:53:08,1242,44,,,,10743.25,0
11371060,11:54:36,11:54:36,1244,45,,,,11029.55,0
11371060,11:55:51,11:55:51,1245,46,,,,11270.79,0
11371060,11:57:10,11:57:10,1246,47,,,,11523.22,0
11371060,11:58:00,11:58:00,9833,48,,,,11672.98,
11371060,12:02:09,12:02:09,2658,49,,,,12325.64,0
11371060,12:03:28,12:03:28,2659,50,,,,12545.8,0
11371060,12:05:00,12:05:00,9868,51,,,,12828.32,
11371060,12:07:06,12:07:06,2660,52,,,,13079.17,0
11371060,12:09:00,12:09:00,9929,53,,,,13370.99,
11371060,12:10:00,12:10:00,2663,54,,,,13636.23,0
11371060,12:11:56,12:11:56,8983,55,,,,14133.67,0
11371060,12:13:00,12:13:00,9870,56,,,,14414.74,
11371060,12:14:39,12:14:39,2321,57,,,,14699.33,0
11371060,12:16:51,12:16:51,10027,58,,,,15067.57,0
11371060,12:18:49,12:18:49,2667,59,,,,15394.06,0
11371060,12:21:06,12:21:06,2669,60,,,,15811.33,0
11371060,12:22:50,12:22:50,2670,61,,,,16062.71,0
11371060,12:26:00,12:26:00,9944,62,,1,,16768.6,
11371100,11:18:00,11:18:00,9961,1,,,1,0,
11371100,11:19:34,11:19:34,1398,2,,,,505.11,0
11371100,11:20:08,11:20:08,6893,3,,,,720.89,0
11371100,11:21:05,11:21:05,1200,4,,,,1101.09,0
11371100,11:21:35,11:21:35,1201,5,,,,1285.84,0
11371100,11:22:22,11:22:22,1202,6,,,,1551.4,0
11371100,11:22:52,11:22:52,1203,7,,,,1738.52,0
11371100,11:23:55,11:23:55,1204,8,,,,2057.05,0
11371100,11:24:46,11:24:46,1205,9,,,,2313.67,0
11371100,11:25:31,11:25:31,1206,10,,,,2525.08,0
11371100,11:26:19,11:26:19,9590,11,,,,2729.34,0
11371100,11:27:18,11:27:18,1208,12,,,,3028.72,0
11371100,11:28:00,11:28:00,1209,13,,,,3265.01,
11371100,11:28:41,11:28:41,1210,14,,,,3499.54,0
11371100,11:29:00,11:29:00,1211,15,,,,3662.14,0
11371100,11:29:23,11:29:23,1212,16,,,,3846.33,0
11371100,11:29:45,11:29:45,1213,17,,,,3975.73,0
11371100,11:30:25,11:30:25,1214,18,,,,4182.75,0
11371100,11:31:14,11:31:14,1215,19,,,,4496.73,0
11371100,11:31:42,11:31:42,1216,20,,,,4687.81,0
11371100,11:32:03,11:32:03,1217,21,,,,4819.55,0
11371100,11:32:25,11:32:25,1218,22,,,,4977.53,0
11371100,11:33:00,11:33:00,1219,23,,,,5218.07,
11371100,11:33:28,11:33:28,1220,24,,,,5392.8,0
11371100,11:35:07,11:35:07,1221,25,,,,5990.25,0
11371100,11:35:59,11:35:59,1222,26,,,,6297.18,0
11371100,11:36:24,11:36:24,1223,27,,,,6454.16,0
11371100,11:37:22,11:37:22,1224,28,,,,6821.06,0
11371100,11:37:45,11:37:45,1225,29,,,,6937.78,0
11371100,11:39:07,11:39:07,1226,30,,,,7400.68,0
11371100,11:39:33,11:39:33,1227,31,,,,7531.22,0
11371100,11:40:00,11:40:00,6627,32,,,,7691.41,
11371100,11:41:16,11:41:16,1229,33,,,,8021,0
11371100,11:42:08,11:42:08,10386,34,,,,8251.94,0
11371100,11:43:19,11:43:19,1232,35,,,,8554.08,0
11371100,11:44:16,11:44:16,9568,36,,,,8804.67,0
11371100,11:45:12,11:45:12,10384,37,,,,9072.79,0
11371100,11:46:01,11:46:01,1236,38,,,,9286.3,0
11371100,11:47:01,11:47:01,1237,39,,,,9510.01,0
11371100,11:48:03,11:48:03,1238,40,,,,9768.63,0
11371100,11:50:17,11:50:17,1239,41,,,,10206.57,0
11371100,11:51:00,11:51:00,8640,42,,,,10388.58,
11371100,11:51:54,11:51:54,8669,43,,,,10555.36,0
11371100,11:53:08,11:53:08,1242,44,,,,10743.25,0
11371100,11:54:36,11:54:36,1244,45,,,,11029.55,0
11371100,11:55:51,11:55:51,1245,46,,,,11270.79,0
11371100,11:57:10,11:57:10,1246,47,,,,11523.22,0
11371100,11:58:00,11:58:00,9833,48,,,,11672.98,
11371100,12:02:09,12:02:09,2658,49,,,,12325.64,0
11371100,12:03:28,12:03:28,2659,50,,,,12545.8,0
11371100,12:05:00,12:05:00,9868,51,,,,12828.32,
11371100,12:07:06,12:07:06,2660,52,,,,13079.17,0
11371100,12:09:00,12:09:00,9929,53,,,,13370.99,
11371100,12:10:00,12:10:00,2663,54,,,,13636.23,0
11371100,12:11:56,12:11:56,8983,55,,,,14133.67,0
11371100,12:13:00,12:13:00,9870,56,,,,14414.74,
11371100,12:14:39,12:14:39,2321,57,,,,14699.33,0
11371100,12:16:51,12:16:51,10027,58,,,,15067.57,0
11371100,12:18:49,12:18:49,2667,59,,,,15394.06,0
11371100,12:21:06,12:21:06,2669,60,,,,15811.33,0
11371100,12:22:50,12:22:50,2670,61,,,,16062.71,0
11371100,12:26:00,12:26:00,9944,62,,1,,16768.6,
11371110,11:18:00,11:18:00,9961,1,,,1,0,
11371110,11:19:34,11:19:34,1398,2,,,,505.11,0
11371110,11:20:08,11:20:08,6893,3,,,,720.89,0
11371110,11:21:05,11:21:05,1200,4,,,,1101.09,0
11371110,11:21:35,11:21:35,1201,5,,,,1285.84,0
11371110,11:22:22,11:22:22,1202,6,,,,1551.4,0
11371110,11:22:52,11:22:52,1203,7,,,,1738.52,0
11371110,11:23:55,11:23:55,1204,8,,,,2057.05,0
11371110,11:24:46,11:24:46,1205,9,,,,2313.67,0
11371110,11:25:31,11:25:31,1206,10,,,,2525.08,0
11371110,11:26:19,11:26:19,9590,11,,,,2729.34,0
11371110,11:27:18,11:27:18,1208,12,,,,3028.72,0
11371110,11:28:00,11:28:00,1209,13,,,,3265.01,
11371110,11:28:41,11:28:41,1210,14,,,,3499.54,0
11371110,11:29:00,11:29:00,1211,15,,,,3662.14,0
11371110,11:29:23,11:29:23,1212,16,,,,3846.33,0
11371110,11:29:45,11:29:45,1213,17,,,,3975.73,0
11371110,11:30:25,11:30:25,1214,18,,,,4182.75,0
11371110,11:31:14,11:31:14,1215,19,,,,4496.73,0
11371110,11:31:42,11:31:42,1216,20,,,,4687.81,0
11371110,11:32:03,11:32:03,1217,21,,,,4819.55,0
11371110,11:32:25,11:32:25,1218,22,,,,4977.53,0
11371110,11:33:00,11:33:00,1219,23,,,,5218.07,
11371110,11:33:28,11:33:28,1220,24,,,,5392.8,0
11371110,11:35:07,11:35:07,1221,25,,,,5990.25,0
11371110,11:35:59,11:35:59,1222,26,,,,6297.18,0
11371110,11:36:24,11:36:24,1223,27,,,,6454.16,0
11371110,11:37:22,11:37:22,1224,28,,,,6821.06,0
11371110,11:37:45,11:37:45,1225,29,,,,6937.78,0
11371110,11:39:07,11:39:07,1226,30,,,,7400.68,0
11371110,11:39:33,11:39:33,1227,31,,,,7531.22,0
11371110,11:40:00,11:40:00,6627,32,,,,7691.41,
11371110,11:41:16,11:41:16,1229,33,,,,8021,0
11371110,11:42:08,11:42:08,10386,34,,,,8251.94,0
11371110,11:43:19,11:43:19,1232,35,,,,8554.08,0
11371110,11:44:16,11:44:16,9568,36,,,,8804.67,0
11371110,11:45:12,11:45:12,10384,37,,,,9072.79,0
11371110,11:46:01,11:46:01,1236,38,,,,9286.3,0
11371110,11:47:01,11:47:01,1237,39,,,,9510.01,0
11371110,11:48:03,11:48:03,1238,40,,,,9768.63,0
11371110,11:50:17,11:50:17,1239,41,,,,10206.57,0
11371110,11:51:00,11:51:00,8640,42,,,,10388.58,
11371110,11:51:54,11:51:54,8669,43,,,,10555.36,0
11371110,11:53:08,11:53:08,1242,44,,,,10743.25,0
11371110,11:54:36,11:54:36,1244,45,,,,11029.55,0
11371110,11:55:51,11:55:51,1245,46,,,,11270.79,0
11371110,11:57:10,11:57:10,1246,47,,,,11523.22,0
11371110,11:58:00,11:58:00,9833,48,,,,11672.98,
11371110,12:02:09,12:02:09,2658,49,,,,12325.64,0
11371110,12:03:28,12:03:28,2659,50,,,,12545.8,0
11371110,12:05:00,12:05:00,9868,51,,,,12828.32,
11371110,12:07:06,12:07:06,2660,52,,,,13079.17,0
11371110,12:09:00,12:09:00,9929,53,,,,13370.99,
11371110,12:10:00,12:10:00,2663,54,,,,13636.23,0
11371110,12:11:56,12:11:56,8983,55,,,,14133.67,0
11371110,12:13:00,12:13:00,9870,56,,,,14414.74,
11371110,12:14:39,12:14:39,2321,57,,,,14699.33,0
11371110,12:16:51,12:16:51,10027,58,,,,15067.57,0
11371110,12:18:49,12:18:49,2667,59,,,,15394.06,0
11371110,12:21:06,12:21:06,2669,60,,,,15811.33,0
11371110,12:22:50,12:22:50,2670,61,,,,16062.71,0
11371110,12:26:00,12:26:00,9944,62,,1,,16768.6,
11614020,08:23:00,08:23:00,9961,1,,,1,0,
11614020,08:24:34,08:24:34,1398,2,,,,505.11,0
11614020,08:25:08,08:25:08,6893,3,,,,720.89,0
11614020,08:26:05,08:26:05,1200,4,,,,1101.09,0
11614020,08:26:35,08:26:35,1201,5,,,,1285.84,0
11614020,08:27:22,08:27:22,1202,6,,,,1551.4,0
11614020,08:27:52,08:27:52,1203,7,,,,1738.52,0
11614020,08:28:55,08:28:55,1204,8,,,,2057.05,0
11614020,08:29:46,08:29:46,1205,9,,,,2313.67,0
11614020,08:30:31,08:30:31,1206,10,,,,2525.08,0
11614020,08:31:19,08:31:19,9590,11,,,,2729.34,0
11614020,08:32:18,08:32:18,1208,12,,,,3028.72,0
11614020,08:33:00,08:33:00,1209,13,,,,3265.01,
11614020,08:33:57,08:33:57,1210,14,,,,3499.54,0
11614020,08:34:24,08:34:24,1211,15,,,,3662.14,0
11614020,08:34:57,08:34:57,1212,16,,,,3846.33,0
11614020,08:35:28,08:35:28,1213,17,,,,3975.73,0
11614020,08:36:23,08:36:23,1214,18,,,,4182.75,0
11614020,08:37:31,08:37:31,1215,19,,,,4496.73,0
11614020,08:38:11,08:38:11,1216,20,,,,4687.81,0
11614020,08:38:40,08:38:40,1217,21,,,,4819.55,0
11614020,08:39:11,08:39:11,1218,22,,,,4977.53,0
11614020,08:40:00,08:40:00,1219,23,,,,5218.07,
11614020,08:40:33,08:40:33,1220,24,,,,5392.8,0
11614020,08:42:25,08:42:25,1221,25,,,,5990.25,0
11614020,08:43:24,08:43:24,1222,26,,,,6297.18,0
11614020,08:43:53,08:43:53,1223,27,,,,6454.16,0
11614020,08:44:59,08:44:59,1224,28,,,,6821.06,0
11614020,08:45:25,08:45:25,1225,29,,,,6937.78,0
11614020,08:47:00,08:47:00,1226,30,,,,7400.68,0
11614020,08:47:29,08:47:29,1227,31,,,,7531.22,0
11614020,08:48:00,08:48:00,6627,32,,,,7691.41,
11614020,08:49:16,08:49:16,1229,33,,,,8021,0
11614020,08:50:08,08:50:08,10386,34,,,,8251.94,0
11614020,08:51:19,08:51:19,1232,35,,,,8554.08,0
11614020,08:52:16,08:52:16,9568,36,,,,8804.67,0
11614020,08:53:12,08:53:12,10384,37,,,,9072.79,0
11614020,08:54:01,08:54:01,1236,38,,,,9286.3,0
11614020,08:55:01,08:55:01,1237,39,,,,9510.01,0
11614020,08:56:03,08:56:03,1238,40,,,,9768.63,0
11614020,08:58:17,08:58:17,1239,41,,,,10206.57,0
11614020,08:59:00,08:59:00,8640,42,,,,10388.58,
11614020,09:00:01,09:00:01,8669,43,,,,10555.36,0
11614020,09:01:27,09:01:27,1242,44,,,,10743.25,0
11614020,09:03:07,09:03:07,1244,45,,,,11029.55,0
11614020,09:04:32,09:04:32,1245,46,,,,11270.79,0
11614020,09:06:02,09:06:02,1246,47,,,,11523.22,0
11614020,09:07:00,09:07:00,9833,48,,,,11672.98,
11614020,09:12:20,09:12:20,2658,49,,,,12325.64,0
11614020,09:14:02,09:14:02,2659,50,,,,12545.8,0
11614020,09:16:00,09:16:00,9868,51,,,,12828.32,
11614020,09:18:06,09:18:06,2660,52,,,,13079.17,0
11614020,09:20:00,09:20:00,9929,53,,,,13370.99,
11614020,09:21:00,09:21:00,2663,54,,,,13636.23,0
11614020,09:22:56,09:22:56,8983,55,,,,14133.67,0
11614020,09:24:00,09:24:00,9870,56,,,,14414.74,
11614020,09:25:39,09:25:39,2321,57,,,,14699.33,0
11614020,09:27:51,09:27:51,10027,58,,,,15067.57,0
11614020,09:29:49,09:29:49,2667,59,,,,15394.06,0
11614020,09:32:06,09:32:06,2669,60,,,,15811.33,0
11614020,09:33:50,09:33:50,2670,61,,,,16062.71,0
11614020,09:37:00,09:37:00,9944,62,,1,,16768.6,
11614030,08:23:00,08:23:00,9961,1,,,1,0,
11614030,08:24:34,08:24:34,1398,2,,,,505.11,0
11614030,08:25:08,08:25:08,6893,3,,,,720.89,0
11614030,08:26:05,08:26:05,1200,4,,,,1101.09,0
11614030,08:26:35,08:26:35,1201,5,,,,1285.84,0
11614030,08:27:22,08:27:22,1202,6,,,,1551.4,0
11614030,08:27:52,08:27:52,1203,7,,,,1738.52,0
11614030,08:28:55,08:28:55,1204,8,,,,2057.05,0
11614030,08:29:46,08:29:46,1205,9,,,,2313.67,0
11614030,08:30:31,08:30:31,1206,10,,,,2525.08,0
11614030,08:31:19,08:31:19,9590,11,,,,2729.34,0
11614030,08:32:18,08:32:18,1208,12,,,,3028.72,0
11614030,08:33:00,08:33:00,1209,13,,,,3265.01,
11614030,08:33:57,08:33:57,1210,14,,,,3499.54,0
11614030,08:34:24,08:34:24,1211,15,,,,3662.14,0
11614030,08:34:57,08:34:57,1212,16,,,,3846.33,0
11614030,08:35:28,08:35:28,1213,17,,,,3975.73,0
11614030,08:36:23,08:36:23,1214,18,,,,4182.75,0
11614030,08:37:31,08:37:31,1215,19,,,,4496.73,0
11614030,08:38:11,08:38:11,1216,20,,,,4687.81,0
11614030,08:38:40,08:38:40,1217,21,,,,4819.55,0
11614030,08:39:11,08:39:11,1218,22,,,,4977.53,0
11614030,08:40:00,08:40:00,1219,23,,,,5218.07,
11614030,08:40:33,08:40:33,1220,24,,,,5392.8,0
11614030,08:42:25,08:42:25,1221,25,,,,5990.25,0
11614030,08:43:24,08:43:24,1222,26,,,,6297.18,0
11614030,08:43:53,08:43:53,1223,27,,,,6454.16,0
11614030,08:44:59,08:44:59,1224,28,,,,6821.06,0
11614030,08:45:25,08:45:25,1225,29,,,,6937.78,0
11614030,08:47:00,08:47:00,1226,30,,,,7400.68,0
11614030,08:47:29,08:47:29,1227,31,,,,7531.22,0
11614030,08:48:00,08:48:00,6627,32,,,,7691.41,
11614030,08:49:16,08:49:16,1229,33,,,,8021,0
11614030,08:50:08,08:50:08,10386,34,,,,8251.94,0
11614030,08:51:19,08:51:19,1232,35,,,,8554.08,0
11614030,08:52:16,08:52:16,9568,36,,,,8804.67,0
11614030,08:53:12,08:53:12,10384,37,,,,9072.79,0
11614030,08:54:01,08:54:01,1236,38,,,,9286.3,0
11614030,08:55:01,08:55:01,1237,39,,,,9510.01,0
11614030,08:56:03,08:56:03,1238,40,,,,9768.63,0
11614030,08:58:17,08:58:17,1239,41,,,,10206.57,0
11614030,08:59:00,08:59:00,8640,42,,,,10388.58,
11614030,09:00:01,09:00:01,8669,43,,,,10555.36,0
11614030,09:01:27,09:01:27,1242,44,,,,10743.25,0
11614030,09:03:07,09:03:07,1244,45,,,,11029.55,0
11614030,09:04:32,09:04:32,1245,46,,,,11270.79,0
11614030,09:06:02,09:06:02,1246,47,,,,11523.22,0
11614030,09:07:00,09:07:00,9833,48,,,,11672.98,
11614030,09:12:20,09:12:20,2658,49,,,,12325.64,0
11614030,09:14:02,09:14:02,2659,50,,,,12545.8,0
11614030,09:16:00,09:16:00,9868,51,,,,12828.32,
11614030,09:18:06,09:18:06,2660,52,,,,13079.17,0
11614030,09:20:00,09:20:00,9929,53,,,,13370.99,
11614030,09:21:00,09:21:00,2663,54,,,,13636.23,0
11614030,09:22:56,09:22:56,8983,55,,,,14133.67,0
11614030,09:24:00,09:24:00,9870,56,,,,14414.74,
11614030,09:25:39,09:25:39,2321,57,,,,14699.33,0
11614030,09:27:51,09:27:51,10027,58,,,,15067.57,0
11614030,09:29:49,09:29:49,2667,59,,,,15394.06,0
11614030,09:32:06,09:32:06,2669,60,,,,15811.33,0
11614030,09:33:50,09:33:50,2670,61,,,,16062.71,0
11614030,09:37:00,09:37:00,9944,62,,1,,16768.6,
11614040,08:23:00,08:23:00,9961,1,,,1,0,
11614040,08:24:34,08:24:34,1398,2,,,,505.11,0
11614040,08:25:08,08:25:08,6893,3,,,,720.89,0
11614040,08:26:05,08:26:05,1200,4,,,,1101.09,0
11614040,08:26:35,08:26:35,1201,5,,,,1285.84,0
11614040,08:27:22,08:27:22,1202,6,,,,1551.4,0
11614040,08:27:52,08:27:52,1203,7,,,,1738.52,0
11614040,08:28:55,08:28:55,1204,8,,,,2057.05,0
11614040,08:29:46,08:29:46,1205,9,,,,2313.67,0
11614040,08:30:31,08:30:31,1206,10,,,,2525.08,0
11614040,08:31:19,08:31:19,9590,11,,,,2729.34,0
11614040,08:32:18,08:32:18,1208,12,,,,3028.72,0
11614040,08:33:00,08:33:00,1209,13,,,,3265.01,
11614040,08:33:57,08:33:57,1210,14,,,,3499.54,0
11614040,08:34:24,08:34:24,1211,15,,,,3662.14,0
11614040,08:34:57,08:34:57,1212,16,,,,3846.33,0
11614040,08:35:28,08:35:28,1213,17,,,,3975.73,0
11614040,08:36:23,08:36:23,1214,18,,,,4182.75,0
11614040,08:37:31,08:37:31,1215,19,,,,4496.73,0
11614040,08:38:11,08:38:11,1216,20,,,,4687.81,0
11614040,08:38:40,08:38:40,1217,21,,,,4819.55,0
11614040,08:39:11,08:39:11,1218,22,,,,4977.53,0
11614040,08:40:00,08:40:00,1219,23,,,,5218.07,
11614040,08:40:33,08:40:33,1220,24,,,,5392.8,0
11614040,08:42:25,08:42:25,1221,25,,,,5990.25,0
11614040,08:43:24,08:43:24,1222,26,,,,6297.18,0
11614040,08:43:53,08:43:53,1223,27,,,,6454.16,0
11614040,08:44:59,08:44:59,1224,28,,,,6821.06,0
11614040,08:45:25,08:45:25,1225,29,,,,6937.78,0
11614040,08:47:00,08:47:00,1226,30,,,,7400.68,0
11614040,08:47:29,08:47:29,1227,31,,,,7531.22,0
11614040,08:48:00,08:48:00,6627,32,,,,7691.41,
11614040,08:49:16,08:49:16,1229,33,,,,8021,0
11614040,08:50:08,08:50:08,10386,34,,,,8251.94,0
11614040,08:51:19,08:51:19,1232,35,,,,8554.08,0
11614040,08:52:16,08:52:16,9568,36,,,,8804.67,0
11614040,08:53:12,08:53:12,10384,37,,,,9072.79,0
11614040,08:54:01,08:54:01,1236,38,,,,9286.3,0
11614040,08:55:01,08:55:01,1237,39,,,,9510.01,0
11614040,08:56:03,08:56:03,1238,40,,,,9768.63,0
11614040,08:58:17,08:58:17,1239,41,,,,10206.57,0
11614040,08:59:00,08:59:00,8640,42,,,,10388.58,
11614040,09:00:01,09:00:01,8669,43,,,,10555.36,0
11614040,09:01:27,09:01:27,1242,44,,,,10743.25,0
11614040,09:03:07,09:03:07,1244,45,,,,11029.55,0
11614040,09:04:32,09:04:32,1245,46,,,,11270.79,0
11614040,09:06:02,09:06:02,1246,47,,,,11523.22,0
11614040,09:07:00,09:07:00,9833,48,,,,11672.98,
11614040,09:12:20,09:12:20,2658,49,,,,12325.64,0
11614040,09:14:02,09:14:02,2659,50,,,,12545.8,0
11614040,09:16:00,09:16:00,9868,51,,,,12828.32,
11614040,09:18:06,09:18:06,2660,52,,,,13079.17,0
11614040,09:20:00,09:20:00,9929,53,,,,13370.99,
11614040,09:21:00,09:21:00,2663,54,,,,13636.23,0
11614040,09:22:56,09:22:56,8983,55,,,,14133.67,0
11614040,09:24:00,09:24:00,9870,56,,,,14414.74,
11614040,09:25:39,09:25:39,2321,57,,,,14699.33,0
11614040,09:27:51,09:27:51,10027,58,,,,15067.57,0
11614040,09:29:49,09:29:49,2667,59,,,,15394.06,0
11614040,09:32:06,09:32:06,2669,60,,,,15811.33,0
11614040,09:33:50,09:33:50,2670,61,,,,16062.71,0
11614040,09:37:00,09:37:00,9944,62,,1,,16768.6,
11614050,08:23:00,08:23:00,9961,1,,,1,0,
11614050,08:24:34,08:24:34,1398,2,,,,505.11,0
11614050,08:25:08,08:25:08,6893,3,,,,720.89,0
11614050,08:26:05,08:26:05,1200,4,,,,1101.09,0
11614050,08:26:35,08:26:35,1201,5,,,,1285.84,0
11614050,08:27:22,08:27:22,1202,6,,,,1551.4,0
11614050,08:27:52,08:27:52,1203,7,,,,1738.52,0
11614050,08:28:55,08:28:55,1204,8,,,,2057.05,0
11614050,08:29:46,08:29:46,1205,9,,,,2313.67,0
11614050,08:30:31,08:30:31,1206,10,,,,2525.08,0
11614050,08:31:19,08:31:19,9590,11,,,,2729.34,0
11614050,08:32:18,08:32:18,1208,12,,,,3028.72,0
11614050,08:33:00,08:33:00,1209,13,,,,3265.01,
11614050,08:33:57,08:33:57,1210,14,,,,3499.54,0
11614050,08:34:24,08:34:24,1211,15,,,,3662.14,0
11614050,08:34:57,08:34:57,1212,16,,,,3846.33,0
11614050,08:35:28,08:35:28,1213,17,,,,3975.73,0
11614050,08:36:23,08:36:23,1214,18,,,,4182.75,0
11614050,08:37:31,08:37:31,1215,19,,,,4496.73,0
11614050,08:38:11,08:38:11,1216,20,,,,4687.81,0
11614050,08:38:40,08:38:40,1217,21,,,,4819.55,0
11614050,08:39:11,08:39:11,1218,22,,,,4977.53,0
11614050,08:40:00,08:40:00,1219,23,,,,5218.07,
11614050,08:40:33,08:40:33,1220,24,,,,5392.8,0
11614050,08:42:25,08:42:25,1221,25,,,,5990.25,0
11614050,08:43:24,08:43:24,1222,26,,,,6297.18,0
11614050,08:43:53,08:43:53,1223,27,,,,6454.16,0
11614050,08:44:59,08:44:59,1224,28,,,,6821.06,0
11614050,08:45:25,08:45:25,1225,29,,,,6937.78,0
11614050,08:47:00,08:47:00,1226,30,,,,7400.68,0
11614050,08:47:29,08:47:29,1227,31,,,,7531.22,0
11614050,08:48:00,08:48:00,6627,32,,,,7691.41,
11614050,08:49:16,08:49:16,1229,33,,,,8021,0
11614050,08:50:08,08:50:08,10386,34,,,,8251.94,0
11614050,08:51:19,08:51:19,1232,35,,,,8554.08,0
11614050,08:52:16,08:52:16,9568,36,,,,8804.67,0
11614050,08:53:12,08:53:12,10384,37,,,,9072.79,0
11614050,08:54:01,08:54:01,1236,38,,,,9286.3,0
11614050,08:55:01,08:55:01,1237,39,,,,9510.01,0
11614050,08:56:03,08:56:03,1238,40,,,,9768.63,0
11614050,08:58:17,08:58:17,1239,41,,,,10206.57,0
11614050,08:59:00,08:59:00,8640,42,,,,10388.58,
11614050,09:00:01,09:00:01,8669,43,,,,10555.36,0
11614050,09:01:27,09:01:27,1242,44,,,,10743.25,0
11614050,09:03:07,09:03:07,1244,45,,,,11029.55,0
11614050,09:04:32,09:04:32,1245,46,,,,11270.79,0
11614050,09:06:02,09:06:02,1246,47,,,,11523.22,0
11614050,09:07:00,09:07:00,9833,48,,,,11672.98,
11614050,09:12:20,09:12:20,2658,49,,,,12325.64,0
11614050,09:14:02,09:14:02,2659,50,,,,12545.8,0
11614050,09:16:00,09:16:00,9868,51,,,,12828.32,
11614050,09:18:06,09:18:06,2660,52,,,,13079.17,0
11614050,09:20:00,09:20:00,9929,53,,,,13370.99,
11614050,09:21:00,09:21:00,2663,54,,,,13636.23,0
11614050,09:22:56,09:22:56,8983,55,,,,14133.67,0
11614050,09:24:00,09:24:00,9870,56,,,,14414.74,
11614050,09:25:39,09:25:39,2321,57,,,,14699.33,0
11614050,09:27:51,09:27:51,10027,58,,,,15067.57,0
11614050,09:29:49,09:29:49,2667,59,,,,15394.06,0
11614050,09:32:06,09:32:06,2669,60,,,,15811.33,0
11614050,09:33:50,09:33:50,2670,61,,,,16062.71,0
11614050,09:37:00,09:37:00,9944,62,,1,,16768.6,
11614060,08:23:00,08:23:00,9961,1,,,1,0,
11614060,08:24:34,08:24:34,1398,2,,,,505.11,0
11614060,08:25:08,08:25:08,6893,3,,,,720.89,0
11614060,08:26:05,08:26:05,1200,4,,,,1101.09,0
11614060,08:26:35,08:26:35,1201,5,,,,1285.84,0
11614060,08:27:22,08:27:22,1202,6,,,,1551.4,0
11614060,08:27:52,08:27:52,1203,7,,,,1738.52,0
11614060,08:28:55,08:28:55,1204,8,,,,2057.05,0
11614060,08:29:46,08:29:46,1205,9,,,,2313.67,0
11614060,08:30:31,08:30:31,1206,10,,,,2525.08,0
11614060,08:31:19,08:31:19,9590,11,,,,2729.34,0
11614060,08:32:18,08:32:18,1208,12,,,,3028.72,0
11614060,08:33:00,08:33:00,1209,13,,,,3265.01,
11614060,08:33:57,08:33:57,1210,14,,,,3499.54,0
11614060,08:34:24,08:34:24,1211,15,,,,3662.14,0
11614060,08:34:57,08:34:57,1212,16,,,,3846.33,0
11614060,08:35:28,08:35:28,1213,17,,,,3975.73,0
11614060,08:36:23,08:36:23,1214,18,,,,4182.75,0
11614060,08:37:31,08:37:31,1215,19,,,,4496.73,0
11614060,08:38:11,08:38:11,1216,20,,,,4687.81,0
11614060,08:38:40,08:38:40,1217,21,,,,4819.55,0
11614060,08:39:11,08:39:11,1218,22,,,,4977.53,0
11614060,08:40:00,08:40:00,1219,23,,,,5218.07,
11614060,08:40:33,08:40:33,1220,24,,,,5392.8,0
11614060,08:42:25,08:42:25,1221,25,,,,5990.25,0
11614060,08:43:24,08:43:24,1222,26,,,,6297.18,0
11614060,08:43:53,08:43:53,1223,27,,,,6454.16,0
11614060,08:44:59,08:44:59,1224,28,,,,6821.06,0
11614060,08:45:25,08:45:25,1225,29,,,,6937.78,0
11614060,08:47:00,08:47:00,1226,30,,,,7400.68,0
11614060,08:47:29,08:47:29,1227,31,,,,7531.22,0
11614060,08:48:00,08:48:00,6627,32,,,,7691.41,
11614060,08:49:16,08:49:16,1229,33,,,,8021,0
11614060,08:50:08,08:50:08,10386,34,,,,8251.94,0
11614060,08:51:19,08:51:19,1232,35,,,,8554.08,0
11614060,08:52:16,08:52:16,9568,36,,,,8804.67,0
11614060,08:53:12,08:53:12,10384,37,,,,9072.79,0
11614060,08:54:01,08:54:01,1236,38,,,,9286.3,0
11614060,08:55:01,08:55:01,1237,39,,,,9510.01,0
11614060,08:56:03,08:56:03,1238,40,,,,9768.63,0
11614060,08:58:17,08:58:17,1239,41,,,,10206.57,0
11614060,08:59:00,08:59:00,8640,42,,,,10388.58,
11614060,09:00:01,09:00:01,8669,43,,,,10555.36,0
11614060,09:01:27,09:01:27,1242,44,,,,10743.25,0
11614060,09:03:07,09:03:07,1244,45,,,,11029.55,0
11614060,09:04:32,09:04:32,1245,46,,,,11270.79,0
11614060,09:06:02,09:06:02,1246,47,,,,11523.22,0
11614060,09:07:00,09:07:00,9833,48,,,,11672.98,
11614060,09:12:20,09:12:20,2658,49,,,,12325.64,0
11614060,09:14:02,09:14:02,2659,50,,,,12545.8,0
11614060,09:16:00,09:16:00,9868,51,,,,12828.32,
11614060,09:18:06,09:18:06,2660,52,,,,13079.17,0
11614060,09:20:00,09:20:00,9929,53,,,,13370.99,
11614060,09:21:00,09:21:00,2663,54,,,,13636.23,0
11614060,09:22:56,09:22:56,8983,55,,,,14133.67,0
11614060,09:24:00,09:24:00,9870,56,,,,14414.74,
11614060,09:25:39,09:25:39,2321,57,,,,14699.33,0
11614060,09:27:51,09:27:51,10027,58,,,,15067.57,0
11614060,09:29:49,09:29:49,2667,59,,,,15394.06,0
11614060,09:32:06,09:32:06,2669,60,,,,15811.33,0
11614060,09:33:50,09:33:50,2670,61,,,,16062.71,0
11614060,09:37:00,09:37:00,9944,62,,1,,16768.6,
11614100,08:23:00,08:23:00,9961,1,,,1,0,
11614100,08:24:34,08:24:34,1398,2,,,,505.11,0
11614100,08:25:08,08:25:08,6893,3,,,,720.89,0
11614100,08:26:05,08:26:05,1200,4,,,,1101.09,0
11614100,08:26:35,08:26:35,1201,5,,,,1285.84,0
11614100,08:27:22,08:27:22,1202,6,,,,1551.4,0
11614100,08:27:52,08:27:52,1203,7,,,,1738.52,0
11614100,08:28:55,08:28:55,1204,8,,,,2057.05,0
11614100,08:29:46,08:29:46,1205,9,,,,2313.67,0
11614100,08:30:31,08:30:31,1206,10,,,,2525.08,0
11614100,08:31:19,08:31:19,9590,11,,,,2729.34,0
11614100,08:32:18,08:32:18,1208,12,,,,3028.72,0
11614100,08:33:00,08:33:00,1209,13,,,,3265.01,
11614100,08:33:57,08:33:57,1210,14,,,,3499.54,0
11614100,08:34:24,08:34:24,1211,15,,,,3662.14,0
11614100,08:34:57,08:34:57,1212,16,,,,3846.33,0
11614100,08:35:28,08:35:28,1213,17,,,,3975.73,0
11614100,08:36:23,08:36:23,1214,18,,,,4182.75,0
11614100,08:37:31,08:37:31,1215,19,,,,4496.73,0
11614100,08:38:11,08:38:11,1216,20,,,,4687.81,0
11614100,08:38:40,08:38:40,1217,21,,,,4819.55,0
11614100,08:39:11,08:39:11,1218,22,,,,4977.53,0
11614100,08:40:00,08:40:00,1219,23,,,,5218.07,
11614100,08:40:33,08:40:33,1220,24,,,,5392.8,0
11614100,08:42:25,08:42:25,1221,25,,,,5990.25,0
11614100,08:43:24,08:43:24,1222,26,,,,6297.18,0
11614100,08:43:53,08:43:53,1223,27,,,,6454.16,0
11614100,08:44:59,08:44:59,1224,28,,,,6821.06,0
11614100,08:45:25,08:45:25,1225,29,,,,6937.78,0
11614100,08:47:00,08:47:00,1226,30,,,,7400.68,0
11614100,08:47:29,08:47:29,1227,31,,,,7531.22,0
11614100,08:48:00,08:48:00,6627,32,,,,7691.41,
11614100,08:49:16,08:49:16,1229,33,,,,8021,0
11614100,08:50:08,08:50:08,10386,34,,,,8251.94,0
11614100,08:51:19,08:51:19,1232,35,,,,8554.08,0
11614100,08:52:16,08:52:16,9568,36,,,,8804.67,0
11614100,08:53:12,08:53:12,10384,37,,,,9072.79,0
11614100,08:54:01,08:54:01,1236,38,,,,9286.3,0
11614100,08:55:01,08:55:01,1237,39,,,,9510.01,0
11614100,08:56:03,08:56:03,1238,40,,,,9768.63,0
11614100,08:58:17,08:58:17,1239,41,,,,10206.57,0
11614100,08:59:00,08:59:00,8640,42,,,,10388.58,
11614100,09:00:01,09:00:01,8669,43,,,,10555.36,0
11614100,09:01:27,09:01:27,1242,44,,,,10743.25,0
11614100,09:03:07,09:03:07,1244,45,,,,11029.55,0
11614100,09:04:32,09:04:32,1245,46,,,,11270.79,0
11614100,09:06:02,09:06:02,1246,47,,,,11523.22,0
11614100,09:07:00,09:07:00,9833,48,,,,11672.98,
11614100,09:12:20,09:12:20,2658,49,,,,12325.64,0
11614100,09:14:02,09:14:02,2659,50,,,,12545.8,0
11614100,09:16:00,09:16:00,9868,51,,,,12828.32,
11614100,09:18:06,09:18:06,2660,52,,,,13079.17,0
11614100,09:20:00,09:20:00,9929,53,,,,13370.99,
11614100,09:21:00,09:21:00,2663,54,,,,13636.23,0
11614100,09:22:56,09:22:56,8983,55,,,,14133.67,0
11614100,09:24:00,09:24:00,9870,56,,,,14414.74,
11614100,09:25:39,09:25:39,2321,57,,,,14699.33,0
11614100,09:27:51,09:27:51,10027,58,,,,15067.57,0
11614100,09:29:49,09:29:49,2667,59,,,,15394.06,0
11614100,09:32:06,09:32:06,2669,60,,,,15811.33,0
11614100,09:33:50,09:33:50,2670,61,,,,16062.71,0
11614100,09:37:00,09:37:00,9944,62,,1,,16768.6,
11614110,08:23:00,08:23:00,9961,1,,,1,0,
11614110,08:24:34,08:24:34,1398,2,,,,505.11,0
11614110,08:25:08,08:25:08,6893,3,,,,720.89,0
11614110,08:26:05,08:26:05,1200,4,,,,1101.09,0
11614110,08:26:35,08:26:35,1201,5,,,,1285.84,0
11614110,08:27:22,08:27:22,1202,6,,,,1551.4,0
11614110,08:27:52,08:27:52,1203,7,,,,1738.52,0
11614110,08:28:55,08:28:55,1204,8,,,,2057.05,0
11614110,08:29:46,08:29:46,1205,9,,,,2313.67,0
11614110,08:30:31,08:30:31,1206,10,,,,2525.08,0
11614110,08:31:19,08:31:19,9590,11,,,,2729.34,0
11614110,08:32:18,08:32:18,1208,12,,,,3028.72,0
11614110,08:33:00,08:33:00,1209,13,,,,3265.01,
11614110,08:33:57,08:33:57,1210,14,,,,3499.54,0
11614110,08:34:24,08:34:24,1211,15,,,,3662.14,0
11614110,08:34:57,08:34:57,1212,16,,,,3846.33,0
11614110,08:35:28,08:35:28,1213,17,,,,3975.73,0
11614110,08:36:23,08:36:23,1214,18,,,,4182.75,0
11614110,08:37:31,08:37:31,1215,19,,,,4496.73,0
11614110,08:38:11,08:38:11,1216,20,,,,4687.81,0
11614110,08:38:40,08:38:40,1217,21,,,,4819.55,0
11614110,08:39:11,08:39:11,1218,22,,,,4977.53,0
11614110,08:40:00,08:40:00,1219,23,,,,5218.07,
11614110,08:40:33,08:40:33,1220,24,,,,5392.8,0
11614110,08:42:25,08:42:25,1221,25,,,,5990.25,0
11614110,08:43:24,08:43:24,1222,26,,,,6297.18,0
11614110,08:43:53,08:43:53,1223,27,,,,6454.16,0
11614110,08:44:59,08:44:59,1224,28,,,,6821.06,0
11614110,08:45:25,08:45:25,1225,29,,,,6937.78,0
11614110,08:47:00,08:47:00,1226,30,,,,7400.68,0
11614110,08:47:29,08:47:29,1227,31,,,,7531.22,0
11614110,08:48:00,08:48:00,6627,32,,,,7691.41,
11614110,08:49:16,08:49:16,1229,33,,,,8021,0
11614110,08:50:08,08:50:08,10386,34,,,,8251.94,0
11614110,08:51:19,08:51:19,1232,35,,,,8554.08,0
11614110,08:52:16,08:52:16,9568,36,,,,8804.67,0
11614110,08:53:12,08:53:12,10384,37,,,,9072.79,0
11614110,08:54:01,08:54:01,1236,38,,,,9286.3,0
11614110,08:55:01,08:55:01,1237,39,,,,9510.01,0
11614110,08:56:03,08:56:03,1238,40,,,,9768.63,0
11614110,08:58:17,08:58:17,1239,41,,,,10206.57,0
11614110,08:59:00,08:59:00,8640,42,,,,10388.58,
11614110,09:00:01,09:00:01,8669,43,,,,10555.36,0
11614110,09:01:27,09:01:27,1242,44,,,,10743.25,0
11614110,09:03:07,09:03:07,1244,45,,,,11029.55,0
11614110,09:04:32,09:04:32,1245,46,,,,11270.79,0
11614110,09:06:02,09:06:02,1246,47,,,,11523.22,0
11614110,09:07:00,09:07:00,9833,48,,,,11672.98,
11614110,09:12:20,09:12:20,2658,49,,,,12325.64,0
11614110,09:14:02,09:14:02,2659,50,,,,12545.8,0
11614110,09:16:00,09:16:00,9868,51,,,,12828.32,
11614110,09:18:06,09:18:06,2660,52,,,,13079.17,0
11614110,09:20:00,09:20:00,9929,53,,,,13370.99,
11614110,09:21:00,09:21:00,2663,54,,,,13636.23,0
11614110,09:22:56,09:22:56,8983,55,,,,14133.67,0
11614110,09:24:00,09:24:00,9870,56,,,,14414.74,
11614110,09:25:39,09:25:39,2321,57,,,,14699.33,0
11614110,09:27:51,09:27:51,10027,58,,,,15067.57,0
11614110,09:29:49,09:29:49,2667,59,,,,15394.06,0
11614110,09:32:06,09:32:06,2669,60,,,,15811.33,0
11614110,09:33:50,09:33:50,2670,61,,,,16062.71,0
11614110,09:37:00,09:37:00,9944,62,,1,,16768.6,
11659080,08:25:00,08:25:00,9961,1,,,1,0,
11659080,08:26:25,08:26:25,1398,2,,,,505.11,0
11659080,08:26:55,08:26:55,6893,3,,,,720.89,0
11659080,08:27:46,08:27:46,1200,4,,,,1101.09,0
11659080,08:28:13,08:28:13,1201,5,,,,1285.84,0
11659080,08:28:56,08:28:56,1202,6,,,,1551.4,0
11659080,08:29:22,08:29:22,1203,7,,,,1738.52,0
11659080,08:30:19,08:30:19,1204,8,,,,2057.05,0
11659080,08:31:05,08:31:05,1205,9,,,,2313.67,0
11659080,08:31:46,08:31:46,1206,10,,,,2525.08,0
11659080,08:32:29,08:32:29,9590,11,,,,2729.34,0
11659080,08:33:22,08:33:22,1208,12,,,,3028.72,0
11659080,08:34:00,08:34:00,1209,13,,,,3265.01,
11659080,08:34:24,08:34:24,1210,14,,,,3499.54,0
11659080,08:34:36,08:34:36,1211,15,,,,3662.14,0
11659080,08:34:50,08:34:50,1212,16,,,,3846.33,0
11659080,08:35:03,08:35:03,1213,17,,,,3975.73,0
11659080,08:35:27,08:35:27,1214,18,,,,4182.75,0
11659080,08:35:56,08:35:56,1215,19,,,,4496.73,0
11659080,08:36:13,08:36:13,1216,20,,,,4687.81,0
11659080,08:36:25,08:36:25,1217,21,,,,4819.55,0
11659080,08:36:39,08:36:39,1218,22,,,,4977.53,0
11659080,08:37:00,08:37:00,1219,23,,,,5218.07,
11659080,08:37:20,08:37:20,1220,24,,,,5392.8,0
11659080,08:38:30,08:38:30,1221,25,,,,5990.25,0
11659080,08:39:07,08:39:07,1222,26,,,,6297.18,0
11659080,08:39:25,08:39:25,1223,27,,,,6454.16,0
11659080,08:40:07,08:40:07,1224,28,,,,6821.06,0
11659080,08:40:23,08:40:23,1225,29,,,,6937.78,0
11659080,08:41:22,08:41:22,1226,30,,,,7400.68,0
11659080,08:41:40,08:41:40,1227,31,,,,7531.22,0
11659080,08:42:00,08:42:00,6627,32,,,,7691.41,
11659080,08:42:55,08:42:55,1229,33,,,,8021,0
11659080,08:43:33,08:43:33,10386,34,,,,8251.94,0
11659080,08:44:24,08:44:24,1232,35,,,,8554.08,0
11659080,08:45:06,08:45:06,9568,36,,,,8804.67,0
11659080,08:45:47,08:45:47,10384,37,,,,9072.79,0
11659080,08:46:22,08:46:22,1236,38,,,,9286.3,0
11659080,08:47:06,08:47:06,1237,39,,,,9510.01,0
11659080,08:47:51,08:47:51,1238,40,,,,9768.63,0
11659080,08:49:28,08:49:28,1239,41,,,,10206.57,0
11659080,08:50:00,08:50:00,8640,42,,,,10388.58,
11659080,08:50:46,08:50:46,8669,43,,,,10555.36,0
11659080,08:51:50,08:51:50,1242,44,,,,10743.25,0
11659080,08:53:05,08:53:05,1244,45,,,,11029.55,0
11659080,08:54:09,08:54:09,1245,46,,,,11270.79,0
11659080,08:55:17,08:55:17,1246,47,,,,11523.22,0
11659080,08:56:00,08:56:00,9833,48,,,,11672.98,
11659080,08:58:22,08:58:22,2658,49,,,,12325.64,0
11659080,08:59:07,08:59:07,2659,50,,,,12545.8,0
11659080,09:00:00,09:00:00,9868,51,,,,12828.32,
11659080,09:01:34,09:01:34,2660,52,,,,13079.17,0
11659080,09:03:00,09:03:00,9929,53,,,,13370.99,
11659080,09:04:00,09:04:00,2663,54,,,,13636.23,0
11659080,09:05:56,09:05:56,8983,55,,,,14133.67,0
11659080,09:07:00,09:07:00,9870,56,,,,14414.74,
11659080,09:07:45,09:07:45,2321,57,,,,14699.33,0
11659080,09:08:46,09:08:46,10027,58,,,,15067.57,0
11659080,09:09:41,09:09:41,2667,59,,,,15394.06,0
11659080,09:10:44,09:10:44,2669,60,,,,15811.33,0
11659080,09:11:32,09:11:32,2670,61,,,,16062.71,0
11659080,09:13:00,09:13:00,9944,62,,1,,16768.6,
11659090,08:25:00,08:25:00,9961,1,,,1,0,
11659090,08:26:25,08:26:25,1398,2,,,,505.11,0
11659090,08:26:55,08:26:55,6893,3,,,,720.89,0
11659090,08:27:46,08:27:46,1200,4,,,,1101.09,0
11659090,08:28:13,08:28:13,1201,5,,,,1285.84,0
11659090,08:28:56,08:28:56,1202,6,,,,1551.4,0
11659090,08:29:22,08:29:22,1203,7,,,,1738.52,0
11659090,08:30:19,08:30:19,1204,8,,,,2057.05,0
11659090,08:31:05,08:31:05,1205,9,,,,2313.67,0
11659090,08:31:46,08:31:46,1206,10,,,,2525.08,0
11659090,08:32:29,08:32:29,9590,11,,,,2729.34,0
11659090,08:33:22,08:33:22,1208,12,,,,3028.72,0
11659090,08:34:00,08:34:00,1209,13,,,,3265.01,
11659090,08:34:24,08:34:24,1210,14,,,,3499.54,0
11659090,08:34:36,08:34:36,1211,15,,,,3662.14,0
11659090,08:34:50,08:34:50,1212,16,,,,3846.33,0
11659090,08:35:03,08:35:03,1213,17,,,,3975.73,0
11659090,08:35:27,08:35:27,1214,18,,,,4182.75,0
11659090,08:35:56,08:35:56,1215,19,,,,4496.73,0
11659090,08:36:13,08:36:13,1216,20,,,,4687.81,0
11659090,08:36:25,08:36:25,1217,21,,,,4819.55,0
11659090,08:36:39,08:36:39,1218,22,,,,4977.53,0
11659090,08:37:00,08:37:00,1219,23,,,,5218.07,
11659090,08:37:20,08:37:20,1220,24,,,,5392.8,0
11659090,08:38:30,08:38:30,1221,25,,,,5990.25,0
11659090,08:39:07,08:39:07,1222,26,,,,6297.18,0
11659090,08:39:25,08:39:25,1223,27,,,,6454.16,0
11659090,08:40:07,08:40:07,1224,28,,,,6821.06,0
11659090,08:40:23,08:40:23,1225,29,,,,6937.78,0
11659090,08:41:22,08:41:22,1226,30,,,,7400.68,0
11659090,08:41:40,08:41:40,1227,31,,,,7531.22,0
11659090,08:42:00,08:42:00,6627,32,,,,7691.41,
11659090,08:42:55,08:42:55,1229,33,,,,8021,0
11659090,08:43:33,08:43:33,10386,34,,,,8251.94,0
11659090,08:44:24,08:44:24,1232,35,,,,8554.08,0
11659090,08:45:06,08:45:06,9568,36,,,,8804.67,0
11659090,08:45:47,08:45:47,10384,37,,,,9072.79,0
11659090,08:46:22,08:46:22,1236,38,,,,9286.3,0
11659090,08:47:06,08:47:06,1237,39,,,,9510.01,0
11659090,08:47:51,08:47:51,1238,40,,,,9768.63,0
11659090,08:49:28,08:49:28,1239,41,,,,10206.57,0
11659090,08:50:00,08:50:00,8640,42,,,,10388.58,
11659090,08:50:46,08:50:46,8669,43,,,,10555.36,0
11659090,08:51:50,08:51:50,1242,44,,,,10743.25,0
11659090,08:53:05,08:53:05,1244,45,,,,11029.55,0
11659090,08:54:09,08:54:09,1245,46,,,,11270.79,0
11659090,08:55:17,08:55:17,1246,47,,,,11523.22,0
11659090,08:56:00,08:56:00,9833,48,,,,11672.98,
11659090,08:58:22,08:58:22,2658,49,,,,12325.64,0
11659090,08:59:07,08:59:07,2659,50,,,,12545.8,0
11659090,09:00:00,09:00:00,9868,51,,,,12828.32,
11659090,09:01:34,09:01:34,2660,52,,,,13079.17,0
11659090,09:03:00,09:03:00,9929,53,,,,13370.99,
11659090,09:04:00,09:04:00,2663,54,,,,13636.23,0
11659090,09:05:56,09:05:56,8983,55,,,,14133.67,0
11659090,09:07:00,09:07:00,9870,56,,,,14414.74,
11659090,09:07:45,09:07:45,2321,57,,,,14699.33,0
11659090,09:08:46,09:08:46,10027,58,,,,15067.57,0
11659090,09:09:41,09:09:41,2667,59,,,,15394.06,0
11659090,09:10:44,09:10:44,2669,60,,,,15811.33,0
11659090,09:11:32,09:11:32,2670,61,,,,16062.71,0
11659090,09:13:00,09:13:00,9944,62,,1,,16768.6,
11750020,13:22:00,13:22:00,9961,1,,,1,0,
11750020,13:23:44,13:23:44,1398,2,,,,505.11,0
11750020,13:24:21,13:24:21,6893,3,,,,720.89,0
11750020,13:25:24,13:25:24,1200,4,,,,1101.09,0
11750020,13:25:56,13:25:56,1201,5,,,,1285.84,0
11750020,13:26:48,13:26:48,1202,6,,,,1551.4,0
11750020,13:27:21,13:27:21,1203,7,,,,1738.52,0
11750020,13:28:30,13:28:30,1204,8,,,,2057.05,0
11750020,13:29:27,13:29:27,1205,9,,,,2313.67,0
11750020,13:30:17,13:30:17,1206,10,,,,2525.08,0
11750020,13:31:09,13:31:09,9590,11,,,,2729.34,0
11750020,13:32:14,13:32:14,1208,12,,,,3028.72,0
11750020,13:33:00,13:33:00,1209,13,,,,3265.01,
11750020,13:33:49,13:33:49,1210,14,,,,3499.54,0
11750020,13:34:12,13:34:12,1211,15,,,,3662.14,0
11750020,13:34:40,13:34:40,1212,16,,,,3846.33,0
11750020,13:35:06,13:35:06,1213,17,,,,3975.73,0
11750020,13:35:54,13:35:54,1214,18,,,,4182.75,0
11750020,13:36:53,13:36:53,1215,19,,,,4496.73,0
11750020,13:37:27,13:37:27,1216,20,,,,4687.81,0
11750020,13:37:51,13:37:51,1217,21,,,,4819.55,0
11750020,13:38:18,13:38:18,1218,22,,,,4977.53,0
11750020,13:39:00,13:39:00,1219,23,,,,5218.07,
11750020,13:39:33,13:39:33,1220,24,,,,5392.8,0
11750020,13:41:25,13:41:25,1221,25,,,,5990.25,0
11750020,13:42:24,13:42:24,1222,26,,,,6297.18,0
11750020,13:42:53,13:42:53,1223,27,,,,6454.16,0
11750020,13:43:59,13:43:59,1224,28,,,,6821.06,0
11750020,13:44:25,13:44:25,1225,29,,,,6937.78,0
11750020,13:46:00,13:46:00,1226,30,,,,7400.68,0
11750020,13:46:29,13:46:29,1227,31,,,,7531.22,0
11750020,13:47:00,13:47:00,6627,32,,,,7691.41,
11750020,13:48:16,13:48:16,1229,33,,,,8021,0
11750020,13:49:08,13:49:08,10386,34,,,,8251.94,0
11750020,13:50:19,13:50:19,1232,35,,,,8554.08,0
11750020,13:51:16,13:51:16,9568,36,,,,8804.67,0
11750020,13:52:12,13:52:12,10384,37,,,,9072.79,0
11750020,13:53:01,13:53:01,1236,38,,,,9286.3,0
11750020,13:54:01,13:54:01,1237,39,,,,9510.01,0
11750020,13:55:03,13:55:03,1238,40,,,,9768.63,0
11750020,13:57:17,13:57:17,1239,41,,,,10206.57,0
11750020,13:58:00,13:58:00,8640,42,,,,10388.58,
11750020,13:59:17,13:59:17,8669,43,,,,10555.36,0
11750020,14:01:04,14:01:04,1242,44,,,,10743.25,0
11750020,14:03:08,14:03:08,1244,45,,,,11029.55,0
11750020,14:04:55,14:04:55,1245,46,,,,11270.79,0
11750020,14:06:48,14:06:48,1246,47,,,,11523.22,0
11750020,14:08:00,14:08:00,9833,48,,,,11672.98,
11750020,14:11:33,14:11:33,2658,49,,,,12325.64,0
11750020,14:12:41,14:12:41,2659,50,,,,12545.8,0
11750020,14:14:00,14:14:00,9868,51,,,,12828.32,
11750020,14:16:06,14:16:06,2660,52,,,,13079.17,0
11750020,14:18:00,14:18:00,9929,53,,,,13370.99,
11750020,14:19:00,14:19:00,2663,54,,,,13636.23,0
11750020,14:20:56,14:20:56,8983,55,,,,14133.67,0
11750020,14:22:00,14:22:00,9870,56,,,,14414.74,
11750020,14:23:54,14:23:54,2321,57,,,,14699.33,0
11750020,14:26:27,14:26:27,10027,58,,,,15067.57,0
11750020,14:28:43,14:28:43,2667,59,,,,15394.06,0
11750020,14:31:21,14:31:21,2669,60,,,,15811.33,0
11750020,14:33:21,14:33:21,2670,61,,,,16062.71,0
11750020,14:37:00,14:37:00,9944,62,,1,,16768.6,
11750030,13:22:00,13:22:00,9961,1,,,1,0,
11750030,13:23:44,13:23:44,1398,2,,,,505.11,0
11750030,13:24:21,13:24:21,6893,3,,,,720.89,0
11750030,13:25:24,13:25:24,1200,4,,,,1101.09,0
11750030,13:25:56,13:25:56,1201,5,,,,1285.84,0
11750030,13:26:48,13:26:48,1202,6,,,,1551.4,0
11750030,13:27:21,13:27:21,1203,7,,,,1738.52,0
11750030,13:28:30,13:28:30,1204,8,,,,2057.05,0
11750030,13:29:27,13:29:27,1205,9,,,,2313.67,0
11750030,13:30:17,13:30:17,1206,10,,,,2525.08,0
11750030,13:31:09,13:31:09,9590,11,,,,2729.34,0
11750030,13:32:14,13:32:14,1208,12,,,,3028.72,0
11750030,13:33:00,13:33:00,1209,13,,,,3265.01,
11750030,13:33:49,13:33:49,1210,14,,,,3499.54,0
11750030,13:34:12,13:34:12,1211,15,,,,3662.14,0
11750030,13:34:40,13:34:40,1212,16,,,,3846.33,0
11750030,13:35:06,13:35:06,1213,17,,,,3975.73,0
11750030,13:35:54,13:35:54,1214,18,,,,4182.75,0
11750030,13:36:53,13:36:53,1215,19,,,,4496.73,0
11750030,13:37:27,13:37:27,1216,20,,,,4687.81,0
11750030,13:37:51,13:37:51,1217,21,,,,4819.55,0
11750030,13:38:18,13:38:18,1218,22,,,,4977.53,0
11750030,13:39:00,13:39:00,1219,23,,,,5218.07,
11750030,13:39:33,13:39:33,1220,24,,,,5392.8,0
11750030,13:41:25,13:41:25,1221,25,,,,5990.25,0
11750030,13:42:24,13:42:24,1222,26,,,,6297.18,0
11750030,13:42:53,13:42:53,1223,27,,,,6454.16,0
11750030,13:43:59,13:43:59,1224,28,,,,6821.06,0
11750030,13:44:25,13:44:25,1225,29,,,,6937.78,0
11750030,13:46:00,13:46:00,1226,30,,,,7400.68,0
11750030,13:46:29,13:46:29,1227,31,,,,7531.22,0
11750030,13:47:00,13:47:00,6627,32,,,,7691.41,
11750030,13:48:16,13:48:16,1229,33,,,,8021,0
11750030,13:49:08,13:49:08,10386,34,,,,8251.94,0
11750030,13:50:19,13:50:19,1232,35,,,,8554.08,0
11750030,13:51:16,13:51:16,9568,36,,,,8804.67,0
11750030,13:52:12,13:52:12,10384,37,,,,9072.79,0
11750030,13:53:01,13:53:01,1236,38,,,,9286.3,0
11750030,13:54:01,13:54:01,1237,39,,,,9510.01,0
11750030,13:55:03,13:55:03,1238,40,,,,9768.63,0
11750030,13:57:17,13:57:17,1239,41,,,,10206.57,0
11750030,13:58:00,13:58:00,8640,42,,,,10388.58,
11750030,13:59:17,13:59:17,8669,43,,,,10555.36,0
11750030,14:01:04,14:01:04,1242,44,,,,10743.25,0
11750030,14:03:08,14:03:08,1244,45,,,,11029.55,0
11750030,14:04:55,14:04:55,1245,46,,,,11270.79,0
11750030,14:06:48,14:06:48,1246,47,,,,11523.22,0
11750030,14:08:00,14:08:00,9833,48,,,,11672.98,
11750030,14:11:33,14:11:33,2658,49,,,,12325.64,0
11750030,14:12:41,14:12:41,2659,50,,,,12545.8,0
11750030,14:14:00,14:14:00,9868,51,,,,12828.32,
11750030,14:16:06,14:16:06,2660,52,,,,13079.17,0
11750030,14:18:00,14:18:00,9929,53,,,,13370.99,
11750030,14:19:00,14:19:00,2663,54,,,,13636.23,0
11750030,14:20:56,14:20:56,8983,55,,,,14133.67,0
11750030,14:22:00,14:22:00,9870,56,,,,14414.74,
11750030,14:23:54,14:23:54,2321,57,,,,14699.33,0
11750030,14:26:27,14:26:27,10027,58,,,,15067.57,0
11750030,14:28:43,14:28:43,2667,59,,,,15394.06,0
11750030,14:31:21,14:31:21,2669,60,,,,15811.33,0
11750030,14:33:21,14:33:21,2670,61,,,,16062.71,0
11750030,14:37:00,14:37:00,9944,62,,1,,16768.6,
11750040,13:22:00,13:22:00,9961,1,,,1,0,
11750040,13:23:44,13:23:44,1398,2,,,,505.11,0
11750040,13:24:21,13:24:21,6893,3,,,,720.89,0
11750040,13:25:24,13:25:24,1200,4,,,,1101.09,0
11750040,13:25:56,13:25:56,1201,5,,,,1285.84,0
11750040,13:26:48,13:26:48,1202,6,,,,1551.4,0
11750040,13:27:21,13:27:21,1203,7,,,,1738.52,0
11750040,13:28:30,13:28:30,1204,8,,,,2057.05,0
11750040,13:29:27,13:29:27,1205,9,,,,2313.67,0
11750040,13:30:17,13:30:17,1206,10,,,,2525.08,0
11750040,13:31:09,13:31:09,9590,11,,,,2729.34,0
11750040,13:32:14,13:32:14,1208,12,,,,3028.72,0
11750040,13:33:00,13:33:00,1209,13,,,,3265.01,
11750040,13:33:49,13:33:49,1210,14,,,,3499.54,0
11750040,13:34:12,13:34:12,1211,15,,,,3662.14,0
11750040,13:34:40,13:34:40,1212,16,,,,3846.33,0
11750040,13:35:06,13:35:06,1213,17,,,,3975.73,0
11750040,13:35:54,13:35:54,1214,18,,,,4182.75,0
11750040,13:36:53,13:36:53,1215,19,,,,4496.73,0
11750040,13:37:27,13:37:27,1216,20,,,,4687.81,0
11750040,13:37:51,13:37:51,1217,21,,,,4819.55,0
11750040,13:38:18,13:38:18,1218,22,,,,4977.53,0
11750040,13:39:00,13:39:00,1219,23,,,,5218.07,
11750040,13:39:33,13:39:33,1220,24,,,,5392.8,0
11750040,13:41:25,13:41:25,1221,25,,,,5990.25,0
11750040,13:42:24,13:42:24,1222,26,,,,6297.18,0
11750040,13:42:53,13:42:53,1223,27,,,,6454.16,0
11750040,13:43:59,13:43:59,1224,28,,,,6821.06,0
11750040,13:44:25,13:44:25,1225,29,,,,6937.78,0
11750040,13:46:00,13:46:00,1226,30,,,,7400.68,0
11750040,13:46:29,13:46:29,1227,31,,,,7531.22,0
11750040,13:47:00,13:47:00,6627,32,,,,7691.41,
11750040,13:48:16,13:48:16,1229,33,,,,8021,0
11750040,13:49:08,13:49:08,10386,34,,,,8251.94,0
11750040,13:50:19,13:50:19,1232,35,,,,8554.08,0
11750040,13:51:16,13:51:16,9568,36,,,,8804.67,0
11750040,13:52:12,13:52:12,10384,37,,,,9072.79,0
11750040,13:53:01,13:53:01,1236,38,,,,9286.3,0
11750040,13:54:01,13:54:01,1237,39,,,,9510.01,0
11750040,13:55:03,13:55:03,1238,40,,,,9768.63,0
11750040,13:57:17,13:57:17,1239,41,,,,10206.57,0
11750040,13:58:00,13:58:00,8640,42,,,,10388.58,
11750040,13:59:17,13:59:17,8669,43,,,,10555.36,0
11750040,14:01:04,14:01:04,1242,44,,,,10743.25,0
11750040,14:03:08,14:03:08,1244,45,,,,11029.55,0
11750040,14:04:55,14:04:55,1245,46,,,,11270.79,0
11750040,14:06:48,14:06:48,1246,47,,,,11523.22,0
11750040,14:08:00,14:08:00,9833,48,,,,11672.98,
11750040,14:11:33,14:11:33,2658,49,,,,12325.64,0
11750040,14:12:41,14:12:41,2659,50,,,,12545.8,0
11750040,14:14:00,14:14:00,9868,51,,,,12828.32,
11750040,14:16:06,14:16:06,2660,52,,,,13079.17,0
11750040,14:18:00,14:18:00,9929,53,,,,13370.99,
11750040,14:19:00,14:19:00,2663,54,,,,13636.23,0
11750040,14:20:56,14:20:56,8983,55,,,,14133.67,0
11750040,14:22:00,14:22:00,9870,56,,,,14414.74,
11750040,14:23:54,14:23:54,2321,57,,,,14699.33,0
11750040,14:26:27,14:26:27,10027,58,,,,15067.57,0
11750040,14:28:43,14:28:43,2667,59,,,,15394.06,0
11750040,14:31:21,14:31:21,2669,60,,,,15811.33,0
11750040,14:33:21,14:33:21,2670,61,,,,16062.71,0
11750040,14:37:00,14:37:00,9944,62,,1,,16768.6,
11750050,13:22:00,13:22:00,9961,1,,,1,0,
11750050,13:23:44,13:23:44,1398,2,,,,505.11,0
11750050,13:24:21,13:24:21,6893,3,,,,720.89,0
11750050,13:25:24,13:25:24,1200,4,,,,1101.09,0
11750050,13:25:56,13:25:56,1201,5,,,,1285.84,0
11750050,13:26:48,13:26:48,1202,6,,,,1551.4,0
11750050,13:27:21,13:27:21,1203,7,,,,1738.52,0
11750050,13:28:30,13:28:30,1204,8,,,,2057.05,0
11750050,13:29:27,13:29:27,1205,9,,,,2313.67,0
11750050,13:30:17,13:30:17,1206,10,,,,2525.08,0
11750050,13:31:09,13:31:09,9590,11,,,,2729.34,0
11750050,13:32:14,13:32:14,1208,12,,,,3028.72,0
11750050,13:33:00,13:33:00,1209,13,,,,3265.01,
11750050,13:33:49,13:33:49,1210,14,,,,3499.54,0
11750050,13:34:12,13:34:12,1211,15,,,,3662.14,0
11750050,13:34:40,13:34:40,1212,16,,,,3846.33,0
11750050,13:35:06,13:35:06,1213,17,,,,3975.73,0
11750050,13:35:54,13:35:54,1214,18,,,,4182.75,0
11750050,13:36:53,13:36:53,1215,19,,,,4496.73,0
11750050,13:37:27,13:37:27,1216,20,,,,4687.81,0
11750050,13:37:51,13:37:51,1217,21,,,,4819.55,0
11750050,13:38:18,13:38:18,1218,22,,,,4977.53,0
11750050,13:39:00,13:39:00,1219,23,,,,5218.07,
11750050,13:39:33,13:39:33,1220,24,,,,5392.8,0
11750050,13:41:25,13:41:25,1221,25,,,,5990.25,0
11750050,13:42:24,13:42:24,1222,26,,,,6297.18,0
11750050,13:42:53,13:42:53,1223,27,,,,6454.16,0
11750050,13:43:59,13:43:59,1224,28,,,,6821.06,0
11750050,13:44:25,13:44:25,1225,29,,,,6937.78,0
11750050,13:46:00,13:46:00,1226,30,,,,7400.68,0
11750050,13:46:29,13:46:29,1227,31,,,,7531.22,0
11750050,13:47:00,13:47:00,6627,32,,,,7691.41,
11750050,13:48:16,13:48:16,1229,33,,,,8021,0
11750050,13:49:08,13:49:08,10386,34,,,,8251.94,0
11750050,13:50:19,13:50:19,1232,35,,,,8554.08,0
11750050,13:51:16,13:51:16,9568,36,,,,8804.67,0
11750050,13:52:12,13:52:12,10384,37,,,,9072.79,0
11750050,13:53:01,13:53:01,1236,38,,,,9286.3,0
11750050,13:54:01,13:54:01,1237,39,,,,9510.01,0
11750050,13:55:03,13:55:03,1238,40,,,,9768.63,0
11750050,13:57:17,13:57:17,1239,41,,,,10206.57,0
11750050,13:58:00,13:58:00,8640,42,,,,10388.58,
11750050,13:59:17,13:59:17,8669,43,,,,10555.36,0
11750050,14:01:04,14:01:04,1242,44,,,,10743.25,0
11750050,14:03:08,14:03:08,1244,45,,,,11029.55,0
11750050,14:04:55,14:04:55,1245,46,,,,11270.79,0
11750050,14:06:48,14:06:48,1246,47,,,,11523.22,0
11750050,14:08:00,14:08:00,9833,48,,,,11672.98,
11750050,14:11:33,14:11:33,2658,49,,,,12325.64,0
11750050,14:12:41,14:12:41,2659,50,,,,12545.8,0
11750050,14:14:00,14:14:00,9868,51,,,,12828.32,
11750050,14:16:06,14:16:06,2660,52,,,,13079.17,0
11750050,14:18:00,14:18:00,9929,53,,,,13370.99,
11750050,14:19:00,14:19:00,2663,54,,,,13636.23,0
11750050,14:20:56,14:20:56,8983,55,,,,14133.67,0
11750050,14:22:00,14:22:00,9870,56,,,,14414.74,
11750050,14:23:54,14:23:54,2321,57,,,,14699.33,0
11750050,14:26:27,14:26:27,10027,58,,,,15067.57,0
11750050,14:28:43,14:28:43,2667,59,,,,15394.06,0
11750050,14:31:21,14:31:21,2669,60,,,,15811.33,0
11750050,14:33:21,14:33:21,2670,61,,,,16062.71,0
11750050,14:37:00,14:37:00,9944,62,,1,,16768.6,
11750060,13:22:00,13:22:00,9961,1,,,1,0,
11750060,13:23:44,13:23:44,1398,2,,,,505.11,0
11750060,13:24:21,13:24:21,6893,3,,,,720.89,0
11750060,13:25:24,13:25:24,1200,4,,,,1101.09,0
11750060,13:25:56,13:25:56,1201,5,,,,1285.84,0
11750060,13:26:48,13:26:48,1202,6,,,,1551.4,0
11750060,13:27:21,13:27:21,1203,7,,,,1738.52,0
11750060,13:28:30,13:28:30,1204,8,,,,2057.05,0
11750060,13:29:27,13:29:27,1205,9,,,,2313.67,0
11750060,13:30:17,13:30:17,1206,10,,,,2525.08,0
11750060,13:31:09,13:31:09,9590,11,,,,2729.34,0
11750060,13:32:14,13:32:14,1208,12,,,,3028.72,0
11750060,13:33:00,13:33:00,1209,13,,,,3265.01,
11750060,13:33:49,13:33:49,1210,14,,,,3499.54,0
11750060,13:34:12,13:34:12,1211,15,,,,3662.14,0
11750060,13:34:40,13:34:40,1212,16,,,,3846.33,0
11750060,13:35:06,13:35:06,1213,17,,,,3975.73,0
11750060,13:35:54,13:35:54,1214,18,,,,4182.75,0
11750060,13:36:53,13:36:53,1215,19,,,,4496.73,0
11750060,13:37:27,13:37:27,1216,20,,,,4687.81,0
11750060,13:37:51,13:37:51,1217,21,,,,4819.55,0
11750060,13:38:18,13:38:18,1218,22,,,,4977.53,0
11750060,13:39:00,13:39:00,1219,23,,,,5218.07,
11750060,13:39:33,13:39:33,1220,24,,,,5392.8,0
11750060,13:41:25,13:41:25,1221,25,,,,5990.25,0
11750060,13:42:24,13:42:24,1222,26,,,,6297.18,0
11750060,13:42:53,13:42:53,1223,27,,,,6454.16,0
11750060,13:43:59,13:43:59,1224,28,,,,6821.06,0
11750060,13:44:25,13:44:25,1225,29,,,,6937.78,0
11750060,13:46:00,13:46:00,1226,30,,,,7400.68,0
11750060,13:46:29,13:46:29,1227,31,,,,7531.22,0
11750060,13:47:00,13:47:00,6627,32,,,,7691.41,
11750060,13:48:16,13:48:16,1229,33,,,,8021,0
11750060,13:49:08,13:49:08,10386,34,,,,8251.94,0
11750060,13:50:19,13:50:19,1232,35,,,,8554.08,0
11750060,13:51:16,13:51:16,9568,36,,,,8804.67,0
11750060,13:52:12,13:52:12,10384,37,,,,9072.79,0
11750060,13:53:01,13:53:01,1236,38,,,,9286.3,0
11750060,13:54:01,13:54:01,1237,39,,,,9510.01,0
11750060,13:55:03,13:55:03,1238,40,,,,9768.63,0
11750060,13:57:17,13:57:17,1239,41,,,,10206.57,0
11750060,13:58:00,13:58:00,8640,42,,,,10388.58,
11750060,13:59:17,13:59:17,8669,43,,,,10555.36,0
11750060,14:01:04,14:01:04,1242,44,,,,10743.25,0
11750060,14:03:08,14:03:08,1244,45,,,,11029.55,0
11750060,14:04:55,14:04:55,1245,46,,,,11270.79,0
11750060,14:06:48,14:06:48,1246,47,,,,11523.22,0
11750060,14:08:00,14:08:00,9833,48,,,,11672.98,
11750060,14:11:33,14:11:33,2658,49,,,,12325.64,0
11750060,14:12:41,14:12:41,2659,50,,,,12545.8,0
11750060,14:14:00,14:14:00,9868,51,,,,12828.32,
11750060,14:16:06,14:16:06,2660,52,,,,13079.17,0
11750060,14:18:00,14:18:00,9929,53,,,,13370.99,
11750060,14:19:00,14:19:00,2663,54,,,,13636.23,0
11750060,14:20:56,14:20:56,8983,55,,,,14133.67,0
11750060,14:22:00,14:22:00,9870,56,,,,14414.74,
11750060,14:23:54,14:23:54,2321,57,,,,14699.33,0
11750060,14:26:27,14:26:27,10027,58,,,,15067.57,0
11750060,14:28:43,14:28:43,2667,59,,,,15394.06,0
11750060,14:31:21,14:31:21,2669,60,,,,15811.33,0
11750060,14:33:21,14:33:21,2670,61,,,,16062.71,0
11750060,14:37:00,14:37:00,9944,62,,1,,16768.6,
11750100,13:22:00,13:22:00,9961,1,,,1,0,
11750100,13:23:44,13:23:44,1398,2,,,,505.11,0
11750100,13:24:21,13:24:21,6893,3,,,,720.89,0
11750100,13:25:24,13:25:24,1200,4,,,,1101.09,0
11750100,13:25:56,13:25:56,1201,5,,,,1285.84,0
11750100,13:26:48,13:26:48,1202,6,,,,1551.4,0
11750100,13:27:21,13:27:21,1203,7,,,,1738.52,0
11750100,13:28:30,13:28:30,1204,8,,,,2057.05,0
11750100,13:29:27,13:29:27,1205,9,,,,2313.67,0
11750100,13:30:17,13:30:17,1206,10,,,,2525.08,0
11750100,13:31:09,13:31:09,9590,11,,,,2729.34,0
11750100,13:32:14,13:32:14,1208,12,,,,3028.72,0
11750100,13:33:00,13:33:00,1209,13,,,,3265.01,
11750100,13:33:49,13:33:49,1210,14,,,,3499.54,0
11750100,13:34:12,13:34:12,1211,15,,,,3662.14,0
11750100,13:34:40,13:34:40,1212,16,,,,3846.33,0
11750100,13:35:06,13:35:06,1213,17,,,,3975.73,0
11750100,13:35:54,13:35:54,1214,18,,,,4182.75,0
11750100,13:36:53,13:36:53,1215,19,,,,4496.73,0
11750100,13:37:27,13:37:27,1216,20,,,,4687.81,0
11750100,13:37:51,13:37:51,1217,21,,,,4819.55,0
11750100,13:38:18,13:38:18,1218,22,,,,4977.53,0
11750100,13:39:00,13:39:00,1219,23,,,,5218.07,
11750100,13:39:33,13:39:33,1220,24,,,,5392.8,0
11750100,13:41:25,13:41:25,1221,25,,,,5990.25,0
11750100,13:42:24,13:42:24,1222,26,,,,6297.18,0
11750100,13:42:53,13:42:53,1223,27,,,,6454.16,0
11750100,13:43:59,13:43:59,1224,28,,,,6821.06,0
11750100,13:44:25,13:44:25,1225,29,,,,6937.78,0
11750100,13:46:00,13:46:00,1226,30,,,,7400.68,0
11750100,13:46:29,13:46:29,1227,31,,,,7531.22,0
11750100,13:47:00,13:47:00,6627,32,,,,7691.41,
11750100,13:48:16,13:48:16,1229,33,,,,8021,0
11750100,13:49:08,13:49:08,10386,34,,,,8251.94,0
11750100,13:50:19,13:50:19,1232,35,,,,8554.08,0
11750100,13:51:16,13:51:16,9568,36,,,,8804.67,0
11750100,13:52:12,13:52:12,10384,37,,,,9072.79,0
11750100,13:53:01,13:53:01,1236,38,,,,9286.3,0
11750100,13:54:01,13:54:01,1237,39,,,,9510.01,0
11750100,13:55:03,13:55:03,1238,40,,,,9768.63,0
11750100,13:57:17,13:57:17,1239,41,,,,10206.57,0
11750100,13:58:00,13:58:00,8640,42,,,,10388.58,
11750100,13:59:17,13:59:17,8669,43,,,,10555.36,0
11750100,14:01:04,14:01:04,1242,44,,,,10743.25,0
11750100,14:03:08,14:03:08,1244,45,,,,11029.55,0
11750100,14:04:55,14:04:55,1245,46,,,,11270.79,0
11750100,14:06:48,14:06:48,1246,47,,,,11523.22,0
11750100,14:08:00,14:08:00,9833,48,,,,11672.98,
11750100,14:11:33,14:11:33,2658,49,,,,12325.64,0
11750100,14:12:41,14:12:41,2659,50,,,,12545.8,0
11750100,14:14:00,14:14:00,9868,51,,,,12828.32,
11750100,14:16:06,14:16:06,2660,52,,,,13079.17,0
11750100,14:18:00,14:18:00,9929,53,,,,13370.99,
11750100,14:19:00,14:19:00,2663,54,,,,13636.23,0
11750100,14:20:56,14:20:56,8983,55,,,,14133.67,0
11750100,14:22:00,14:22:00,9870,56,,,,14414.74,
11750100,14:23:54,14:23:54,2321,57,,,,14699.33,0
11750100,14:26:27,14:26:27,10027,58,,,,15067.57,0
11750100,14:28:43,14:28:43,2667,59,,,,15394.06,0
11750100,14:31:21,14:31:21,2669,60,,,,15811.33,0
11750100,14:33:21,14:33:21,2670,61,,,,16062.71,0
11750100,14:37:00,14:37:00,9944,62,,1,,16768.6,
11750110,13:22:00,13:22:00,9961,1,,,1,0,
11750110,13:23:44,13:23:44,1398,2,,,,505.11,0
11750110,13:24:21,13:24:21,6893,3,,,,720.89,0
11750110,13:25:24,13:25:24,1200,4,,,,1101.09,0
11750110,13:25:56,13:25:56,1201,5,,,,1285.84,0
11750110,13:26:48,13:26:48,1202,6,,,,1551.4,0
11750110,13:27:21,13:27:21,1203,7,,,,1738.52,0
11750110,13:28:30,13:28:30,1204,8,,,,2057.05,0
11750110,13:29:27,13:29:27,1205,9,,,,2313.67,0
11750110,13:30:17,13:30:17,1206,10,,,,2525.08,0
11750110,13:31:09,13:31:09,9590,11,,,,2729.34,0
11750110,13:32:14,13:32:14,1208,12,,,,3028.72,0
11750110,13:33:00,13:33:00,1209,13,,,,3265.01,
11750110,13:33:49,13:33:49,1210,14,,,,3499.54,0
11750110,13:34:12,13:34:12,1211,15,,,,3662.14,0
11750110,13:34:40,13:34:40,1212,16,,,,3846.33,0
11750110,13:35:06,13:35:06,1213,17,,,,3975.73,0
11750110,13:35:54,13:35:54,1214,18,,,,4182.75,0
11750110,13:36:53,13:36:53,1215,19,,,,4496.73,0
11750110,13:37:27,13:37:27,1216,20,,,,4687.81,0
11750110,13:37:51,13:37:51,1217,21,,,,4819.55,0
11750110,13:38:18,13:38:18,1218,22,,,,4977.53,0
11750110,13:39:00,13:39:00,1219,23,,,,5218.07,
11750110,13:39:33,13:39:33,1220,24,,,,5392.8,0
11750110,13:41:25,13:41:25,1221,25,,,,5990.25,0
11750110,13:42:24,13:42:24,1222,26,,,,6297.18,0
11750110,13:42:53,13:42:53,1223,27,,,,6454.16,0
11750110,13:43:59,13:43:59,1224,28,,,,6821.06,0
11750110,13:44:25,13:44:25,1225,29,,,,6937.78,0
11750110,13:46:00,13:46:00,1226,30,,,,7400.68,0
11750110,13:46:29,13:46:29,1227,31,,,,7531.22,0
11750110,13:47:00,13:47:00,6627,32,,,,7691.41,
11750110,13:48:16,13:48:16,1229,33,,,,8021,0
11750110,13:49:08,13:49:08,10386,34,,,,8251.94,0
11750110,13:50:19,13:50:19,1232,35,,,,8554.08,0
11750110,13:51:16,13:51:16,9568,36,,,,8804.67,0
11750110,13:52:12,13:52:12,10384,37,,,,9072.79,0
11750110,13:53:01,13:53:01,1236,38,,,,9286.3,0
11750110,13:54:01,13:54:01,1237,39,,,,9510.01,0
11750110,13:55:03,13:55:03,1238,40,,,,9768.63,0
11750110,13:57:17,13:57:17,1239,41,,,,10206.57,0
11750110,13:58:00,13:58:00,8640,42,,,,10388.58,
11750110,13:59:17,13:59:17,8669,43,,,,10555.36,0
11750110,14:01:04,14:01:04,1242,44,,,,10743.25,0
11750110,14:03:08,14:03:08,1244,45,,,,11029.55,0
11750110,14:04:55,14:04:55,1245,46,,,,11270.79,0
11750110,14:06:48,14:06:48,1246,47,,,,11523.22,0
11750110,14:08:00,14:08:00,9833,48,,,,11672.98,
11750110,14:11:33,14:11:33,2658,49,,,,12325.64,0
11750110,14:12:41,14:12:41,2659,50,,,,12545.8,0
11750110,14:14:00,14:14:00,9868,51,,,,12828.32,
11750110,14:16:06,14:16:06,2660,52,,,,13079.17,0
11750110,14:18:00,14:18:00,9929,53,,,,13370.99,
11750110,14:19:00,14:19:00,2663,54,,,,13636.23,0
11750110,14:20:56,14:20:56,8983,55,,,,14133.67,0
11750110,14:22:00,14:22:00,9870,56,,,,14414.74,
11750110,14:23:54,14:23:54,2321,57,,,,14699.33,0
11750110,14:26:27,14:26:27,10027,58,,,,15067.57,0
11750110,14:28:43,14:28:43,2667,59,,,,15394.06,0
11750110,14:31:21,14:31:21,2669,60,,,,15811.33,0
11750110,14:33:21,14:33:21,2670,61,,,,16062.71,0
11750110,14:37:00,14:37:00,9944,62,,1,,16768.6,
11965070,21:44:00,21:44:00,9961,1,,,1,0,
11965070,21:45:15,21:45:15,1398,2,,,,505.11,0
11965070,21:45:42,21:45:42,6893,3,,,,720.89,0
11965070,21:46:28,21:46:28,1200,4,,,,1101.09,0
11965070,21:46:52,21:46:52,1201,5,,,,1285.84,0
11965070,21:47:30,21:47:30,1202,6,,,,1551.4,0
11965070,21:47:53,21:47:53,1203,7,,,,1738.52,0
11965070,21:48:44,21:48:44,1204,8,,,,2057.05,0
11965070,21:49:25,21:49:25,1205,9,,,,2313.67,0
11965070,21:50:01,21:50:01,1206,10,,,,2525.08,0
11965070,21:50:39,21:50:39,9590,11,,,,2729.34,0
11965070,21:51:26,21:51:26,1208,12,,,,3028.72,0
11965070,21:52:00,21:52:00,1209,13,,,,3265.01,
11965070,21:52:32,21:52:32,1210,14,,,,3499.54,0
11965070,21:52:48,21:52:48,1211,15,,,,3662.14,0
11965070,21:53:06,21:53:06,1212,16,,,,3846.33,0
11965070,21:53:24,21:53:24,1213,17,,,,3975.73,0
11965070,21:53:56,21:53:56,1214,18,,,,4182.75,0
11965070,21:54:35,21:54:35,1215,19,,,,4496.73,0
11965070,21:54:58,21:54:58,1216,20,,,,4687.81,0
11965070,21:55:14,21:55:14,1217,21,,,,4819.55,0
11965070,21:55:32,21:55:32,1218,22,,,,4977.53,0
11965070,21:56:00,21:56:00,1219,23,,,,5218.07,
11965070,21:56:20,21:56:20,1220,24,,,,5392.8,0
11965070,21:57:30,21:57:30,1221,25,,,,5990.25,0
11965070,21:58:07,21:58:07,1222,26,,,,6297.18,0
11965070,21:58:25,21:58:25,1223,27,,,,6454.16,0
11965070,21:59:07,21:59:07,1224,28,,,,6821.06,0
11965070,21:59:23,21:59:23,1225,29,,,,6937.78,0
11965070,22:00:22,22:00:22,1226,30,,,,7400.68,0
11965070,22:00:40,22:00:40,1227,31,,,,7531.22,0
11965070,22:01:00,22:01:00,6627,32,,,,7691.41,
11965070,22:01:55,22:01:55,1229,33,,,,8021,0
11965070,22:02:33,22:02:33,10386,34,,,,8251.94,0
11965070,22:03:24,22:03:24,1232,35,,,,8554.08,0
11965070,22:04:06,22:04:06,9568,36,,,,8804.67,0
11965070,22:04:47,22:04:47,10384,37,,,,9072.79,0
11965070,22:05:22,22:05:22,1236,38,,,,9286.3,0
11965070,22:06:06,22:06:06,1237,39,,,,9510.01,0
11965070,22:06:51,22:06:51,1238,40,,,,9768.63,0
11965070,22:08:28,22:08:28,1239,41,,,,10206.57,0
11965070,22:09:00,22:09:00,8640,42,,,,10388.58,
11965070,22:09:46,22:09:46,8669,43,,,,10555.36,0
11965070,22:10:50,22:10:50,1242,44,,,,10743.25,0
11965070,22:12:05,22:12:05,1244,45,,,,11029.55,0
11965070,22:13:09,22:13:09,1245,46,,,,11270.79,0
11965070,22:14:17,22:14:17,1246,47,,,,11523.22,0
11965070,22:15:00,22:15:00,9833,48,,,,11672.98,
11965070,22:17:22,22:17:22,2658,49,,,,12325.64,0
11965070,22:18:07,22:18:07,2659,50,,,,12545.8,0
11965070,22:19:00,22:19:00,9868,51,,,,12828.32,
11965070,22:20:03,22:20:03,2660,52,,,,13079.17,0
11965070,22:21:00,22:21:00,9929,53,,,,13370.99,
11965070,22:22:00,22:22:00,2663,54,,,,13636.23,0
11965070,22:23:56,22:23:56,8983,55,,,,14133.67,0
11965070,22:25:00,22:25:00,9870,56,,,,14414.74,
11965070,22:25:45,22:25:45,2321,57,,,,14699.33,0
11965070,22:26:46,22:26:46,10027,58,,,,15067.57,0
11965070,22:27:41,22:27:41,2667,59,,,,15394.06,0
11965070,22:28:44,22:28:44,2669,60,,,,15811.33,0
11965070,22:29:32,22:29:32,2670,61,,,,16062.71,0
11965070,22:31:00,22:31:00,9944,62,,1,,16768.6,
12099020,10:06:00,10:06:00,9961,1,,,1,0,
12099020,10:07:34,10:07:34,1398,2,,,,505.11,0
12099020,10:08:08,10:08:08,6893,3,,,,720.89,0
12099020,10:09:05,10:09:05,1200,4,,,,1101.09,0
12099020,10:09:35,10:09:35,1201,5,,,,1285.84,0
12099020,10:10:22,10:10:22,1202,6,,,,1551.4,0
12099020,10:10:52,10:10:52,1203,7,,,,1738.52,0
12099020,10:11:55,10:11:55,1204,8,,,,2057.05,0
12099020,10:12:46,10:12:46,1205,9,,,,2313.67,0
12099020,10:13:31,10:13:31,1206,10,,,,2525.08,0
12099020,10:14:19,10:14:19,9590,11,,,,2729.34,0
12099020,10:15:18,10:15:18,1208,12,,,,3028.72,0
12099020,10:16:00,10:16:00,1209,13,,,,3265.01,
12099020,10:16:41,10:16:41,1210,14,,,,3499.54,0
12099020,10:17:00,10:17:00,1211,15,,,,3662.14,0
12099020,10:17:23,10:17:23,1212,16,,,,3846.33,0
12099020,10:17:45,10:17:45,1213,17,,,,3975.73,0
12099020,10:18:25,10:18:25,1214,18,,,,4182.75,0
12099020,10:19:14,10:19:14,1215,19,,,,4496.73,0
12099020,10:19:42,10:19:42,1216,20,,,,4687.81,0
12099020,10:20:03,10:20:03,1217,21,,,,4819.55,0
12099020,10:20:25,10:20:25,1218,22,,,,4977.53,0
12099020,10:21:00,10:21:00,1219,23,,,,5218.07,
12099020,10:21:28,10:21:28,1220,24,,,,5392.8,0
12099020,10:23:07,10:23:07,1221,25,,,,5990.25,0
12099020,10:23:59,10:23:59,1222,26,,,,6297.18,0
12099020,10:24:24,10:24:24,1223,27,,,,6454.16,0
12099020,10:25:22,10:25:22,1224,28,,,,6821.06,0
12099020,10:25:45,10:25:45,1225,29,,,,6937.78,0
12099020,10:27:07,10:27:07,1226,30,,,,7400.68,0
12099020,10:27:33,10:27:33,1227,31,,,,7531.22,0
12099020,10:28:00,10:28:00,6627,32,,,,7691.41,
12099020,10:29:16,10:29:16,1229,33,,,,8021,0
12099020,10:30:08,10:30:08,10386,34,,,,8251.94,0
12099020,10:31:19,10:31:19,1232,35,,,,8554.08,0
12099020,10:32:16,10:32:16,9568,36,,,,8804.67,0
12099020,10:33:12,10:33:12,10384,37,,,,9072.79,0
12099020,10:34:01,10:34:01,1236,38,,,,9286.3,0
12099020,10:35:01,10:35:01,1237,39,,,,9510.01,0
12099020,10:36:03,10:36:03,1238,40,,,,9768.63,0
12099020,10:38:17,10:38:17,1239,41,,,,10206.57,0
12099020,10:39:00,10:39:00,8640,42,,,,10388.58,
12099020,10:39:54,10:39:54,8669,43,,,,10555.36,0
12099020,10:41:08,10:41:08,1242,44,,,,10743.25,0
12099020,10:42:36,10:42:36,1244,45,,,,11029.55,0
12099020,10:43:51,10:43:51,1245,46,,,,11270.79,0
12099020,10:45:10,10:45:10,1246,47,,,,11523.22,0
12099020,10:46:00,10:46:00,9833,48,,,,11672.98,
12099020,10:49:33,10:49:33,2658,49,,,,12325.64,0
12099020,10:50:41,10:50:41,2659,50,,,,12545.8,0
12099020,10:52:00,10:52:00,9868,51,,,,12828.32,
12099020,10:54:06,10:54:06,2660,52,,,,13079.17,0
12099020,10:56:00,10:56:00,9929,53,,,,13370.99,
12099020,10:57:00,10:57:00,2663,54,,,,13636.23,0
12099020,10:58:56,10:58:56,8983,55,,,,14133.67,0
12099020,11:00:00,11:00:00,9870,56,,,,14414.74,
12099020,11:01:39,11:01:39,2321,57,,,,14699.33,0
12099020,11:03:51,11:03:51,10027,58,,,,15067.57,0
12099020,11:05:49,11:05:49,2667,59,,,,15394.06,0
12099020,11:08:06,11:08:06,2669,60,,,,15811.33,0
12099020,11:09:50,11:09:50,2670,61,,,,16062.71,0
12099020,11:13:00,11:13:00,9944,62,,1,,16768.6,
12099030,10:06:00,10:06:00,9961,1,,,1,0,
12099030,10:07:34,10:07:34,1398,2,,,,505.11,0
12099030,10:08:08,10:08:08,6893,3,,,,720.89,0
12099030,10:09:05,10:09:05,1200,4,,,,1101.09,0
12099030,10:09:35,10:09:35,1201,5,,,,1285.84,0
12099030,10:10:22,10:10:22,1202,6,,,,1551.4,0
12099030,10:10:52,10:10:52,1203,7,,,,1738.52,0
12099030,10:11:55,10:11:55,1204,8,,,,2057.05,0
12099030,10:12:46,10:12:46,1205,9,,,,2313.67,0
12099030,10:13:31,10:13:31,1206,10,,,,2525.08,0
12099030,10:14:19,10:14:19,9590,11,,,,2729.34,0
12099030,10:15:18,10:15:18,1208,12,,,,3028.72,0
12099030,10:16:00,10:16:00,1209,13,,,,3265.01,
12099030,10:16:41,10:16:41,1210,14,,,,3499.54,0
12099030,10:17:00,10:17:00,1211,15,,,,3662.14,0
12099030,10:17:23,10:17:23,1212,16,,,,3846.33,0
12099030,10:17:45,10:17:45,1213,17,,,,3975.73,0
12099030,10:18:25,10:18:25,1214,18,,,,4182.75,0
12099030,10:19:14,10:19:14,1215,19,,,,4496.73,0
12099030,10:19:42,10:19:42,1216,20,,,,4687.81,0
12099030,10:20:03,10:20:03,1217,21,,,,4819.55,0
12099030,10:20:25,10:20:25,1218,22,,,,4977.53,0
12099030,10:21:00,10:21:00,1219,23,,,,5218.07,
12099030,10:21:28,10:21:28,1220,24,,,,5392.8,0
12099030,10:23:07,10:23:07,1221,25,,,,5990.25,0
12099030,10:23:59,10:23:59,1222,26,,,,6297.18,0
12099030,10:24:24,10:24:24,1223,27,,,,6454.16,0
12099030,10:25:22,10:25:22,1224,28,,,,6821.06,0
12099030,10:25:45,10:25:45,1225,29,,,,6937.78,0
12099030,10:27:07,10:27:07,1226,30,,,,7400.68,0
12099030,10:27:33,10:27:33,1227,31,,,,7531.22,0
12099030,10:28:00,10:28:00,6627,32,,,,7691.41,
12099030,10:29:16,10:29:16,1229,33,,,,8021,0
12099030,10:30:08,10:30:08,10386,34,,,,8251.94,0
12099030,10:31:19,10:31:19,1232,35,,,,8554.08,0
12099030,10:32:16,10:32:16,9568,36,,,,8804.67,0
12099030,10:33:12,10:33:12,10384,37,,,,9072.79,0
12099030,10:34:01,10:34:01,1236,38,,,,9286.3,0
12099030,10:35:01,10:35:01,1237,39,,,,9510.01,0
12099030,10:36:03,10:36:03,1238,40,,,,9768.63,0
12099030,10:38:17,10:38:17,1239,41,,,,10206.57,0
12099030,10:39:00,10:39:00,8640,42,,,,10388.58,
12099030,10:39:54,10:39:54,8669,43,,,,10555.36,0
12099030,10:41:08,10:41:08,1242,44,,,,10743.25,0
12099030,10:42:36,10:42:36,1244,45,,,,11029.55,0
12099030,10:43:51,10:43:51,1245,46,,,,11270.79,0
12099030,10:45:10,10:45:10,1246,47,,,,11523.22,0
12099030,10:46:00,10:46:00,9833,48,,,,11672.98,
12099030,10:49:33,10:49:33,2658,49,,,,12325.64,0
12099030,10:50:41,10:50:41,2659,50,,,,12545.8,0
12099030,10:52:00,10:52:00,9868,51,,,,12828.32,
12099030,10:54:06,10:54:06,2660,52,,,,13079.17,0
12099030,10:56:00,10:56:00,9929,53,,,,13370.99,
12099030,10:57:00,10:57:00,2663,54,,,,13636.23,0
12099030,10:58:56,10:58:56,8983,55,,,,14133.67,0
12099030,11:00:00,11:00:00,9870,56,,,,14414.74,
12099030,11:01:39,11:01:39,2321,57,,,,14699.33,0
12099030,11:03:51,11:03:51,10027,58,,,,15067.57,0
12099030,11:05:49,11:05:49,2667,59,,,,15394.06,0
12099030,11:08:06,11:08:06,2669,60,,,,15811.33,0
12099030,11:09:50,11:09:50,2670,61,,,,16062.71,0
12099030,11:13:00,11:13:00,9944,62,,1,,16768.6,
12099040,10:06:00,10:06:00,9961,1,,,1,0,
12099040,10:07:34,10:07:34,1398,2,,,,505.11,0
12099040,10:08:08,10:08:08,6893,3,,,,720.89,0
12099040,10:09:05,10:09:05,1200,4,,,,1101.09,0
12099040,10:09:35,10:09:35,1201,5,,,,1285.84,0
12099040,10:10:22,10:10:22,1202,6,,,,1551.4,0
12099040,10:10:52,10:10:52,1203,7,,,,1738.52,0
12099040,10:11:55,10:11:55,1204,8,,,,2057.05,0
12099040,10:12:46,10:12:46,1205,9,,,,2313.67,0
12099040,10:13:31,10:13:31,1206,10,,,,2525.08,0
12099040,10:14:19,10:14:19,9590,11,,,,2729.34,0
12099040,10:15:18,10:15:18,1208,12,,,,3028.72,0
12099040,10:16:00,10:16:00,1209,13,,,,3265.01,
12099040,10:16:41,10:16:41,1210,14,,,,3499.54,0
12099040,10:17:00,10:17:00,1211,15,,,,3662.14,0
12099040,10:17:23,10:17:23,1212,16,,,,3846.33,0
12099040,10:17:45,10:17:45,1213,17,,,,3975.73,0
12099040,10:18:25,10:18:25,1214,18,,,,4182.75,0
12099040,10:19:14,10:19:14,1215,19,,,,4496.73,0
12099040,10:19:42,10:19:42,1216,20,,,,4687.81,0
12099040,10:20:03,10:20:03,1217,21,,,,4819.55,0
12099040,10:20:25,10:20:25,1218,22,,,,4977.53,0
12099040,10:21:00,10:21:00,1219,23,,,,5218.07,
12099040,10:21:28,10:21:28,1220,24,,,,5392.8,0
12099040,10:23:07,10:23:07,1221,25,,,,5990.25,0
12099040,10:23:59,10:23:59,1222,26,,,,6297.18,0
12099040,10:24:24,10:24:24,1223,27,,,,6454.16,0
12099040,10:25:22,10:25:22,1224,28,,,,6821.06,0
12099040,10:25:45,10:25:45,1225,29,,,,6937.78,0
12099040,10:27:07,10:27:07,1226,30,,,,7400.68,0
12099040,10:27:33,10:27:33,1227,31,,,,7531.22,0
12099040,10:28:00,10:28:00,6627,32,,,,7691.41,
12099040,10:29:16,10:29:16,1229,33,,,,8021,0
12099040,10:30:08,10:30:08,10386,34,,,,8251.94,0
12099040,10:31:19,10:31:19,1232,35,,,,8554.08,0
12099040,10:32:16,10:32:16,9568,36,,,,8804.67,0
12099040,10:33:12,10:33:12,10384,37,,,,9072.79,0
12099040,10:34:01,10:34:01,1236,38,,,,9286.3,0
12099040,10:35:01,10:35:01,1237,39,,,,9510.01,0
12099040,10:36:03,10:36:03,1238,40,,,,9768.63,0
12099040,10:38:17,10:38:17,1239,41,,,,10206.57,0
12099040,10:39:00,10:39:00,8640,42,,,,10388.58,
12099040,10:39:54,10:39:54,8669,43,,,,10555.36,0
12099040,10:41:08,10:41:08,1242,44,,,,10743.25,0
12099040,10:42:36,10:42:36,1244,45,,,,11029.55,0
12099040,10:43:51,10:43:51,1245,46,,,,11270.79,0
12099040,10:45:10,10:45:10,1246,47,,,,11523.22,0
12099040,10:46:00,10:46:00,9833,48,,,,11672.98,
12099040,10:49:33,10:49:33,2658,49,,,,12325.64,0
12099040,10:50:41,10:50:41,2659,50,,,,12545.8,0
12099040,10:52:00,10:52:00,9868,51,,,,12828.32,
12099040,10:54:06,10:54:06,2660,52,,,,13079.17,0
12099040,10:56:00,10:56:00,9929,53,,,,13370.99,
12099040,10:57:00,10:57:00,2663,54,,,,13636.23,0
12099040,10:58:56,10:58:56,8983,55,,,,14133.67,0
12099040,11:00:00,11:00:00,9870,56,,,,14414.74,
12099040,11:01:39,11:01:39,2321,57,,,,14699.33,0
12099040,11:03:51,11:03:51,10027,58,,,,15067.57,0
12099040,11:05:49,11:05:49,2667,59,,,,15394.06,0
12099040,11:08:06,11:08:06,2669,60,,,,15811.33,0
12099040,11:09:50,11:09:50,2670,61,,,,16062.71,0
12099040,11:13:00,11:13:00,9944,62,,1,,16768.6,
12099050,10:06:00,10:06:00,9961,1,,,1,0,
12099050,10:07:34,10:07:34,1398,2,,,,505.11,0
12099050,10:08:08,10:08:08,6893,3,,,,720.89,0
12099050,10:09:05,10:09:05,1200,4,,,,1101.09,0
12099050,10:09:35,10:09:35,1201,5,,,,1285.84,0
12099050,10:10:22,10:10:22,1202,6,,,,1551.4,0
12099050,10:10:52,10:10:52,1203,7,,,,1738.52,0
12099050,10:11:55,10:11:55,1204,8,,,,2057.05,0
12099050,10:12:46,10:12:46,1205,9,,,,2313.67,0
12099050,10:13:31,10:13:31,1206,10,,,,2525.08,0
12099050,10:14:19,10:14:19,9590,11,,,,2729.34,0
12099050,10:15:18,10:15:18,1208,12,,,,3028.72,0
12099050,10:16:00,10:16:00,1209,13,,,,3265.01,
12099050,10:16:41,10:16:41,1210,14,,,,3499.54,0
12099050,10:17:00,10:17:00,1211,15,,,,3662.14,0
12099050,10:17:23,10:17:23,1212,16,,,,3846.33,0
12099050,10:17:45,10:17:45,1213,17,,,,3975.73,0
12099050,10:18:25,10:18:25,1214,18,,,,4182.75,0
12099050,10:19:14,10:19:14,1215,19,,,,4496.73,0
12099050,10:19:42,10:19:42,1216,20,,,,4687.81,0
12099050,10:20:03,10:20:03,1217,21,,,,4819.55,0
12099050,10:20:25,10:20:25,1218,22,,,,4977.53,0
12099050,10:21:00,10:21:00,1219,23,,,,5218.07,
12099050,10:21:28,10:21:28,1220,24,,,,5392.8,0
12099050,10:23:07,10:23:07,1221,25,,,,5990.25,0
12099050,10:23:59,10:23:59,1222,26,,,,6297.18,0
12099050,10:24:24,10:24:24,1223,27,,,,6454.16,0
12099050,10:25:22,10:25:22,1224,28,,,,6821.06,0
12099050,10:25:45,10:25:45,1225,29,,,,6937.78,0
12099050,10:27:07,10:27:07,1226,30,,,,7400.68,0
12099050,10:27:33,10:27:33,1227,31,,,,7531.22,0
12099050,10:28:00,10:28:00,6627,32,,,,7691.41,
12099050,10:29:16,10:29:16,1229,33,,,,8021,0
12099050,10:30:08,10:30:08,10386,34,,,,8251.94,0
12099050,10:31:19,10:31:19,1232,35,,,,8554.08,0
12099050,10:32:16,10:32:16,9568,36,,,,8804.67,0
12099050,10:33:12,10:33:12,10384,37,,,,9072.79,0
12099050,10:34:01,10:34:01,1236,38,,,,9286.3,0
12099050,10:35:01,10:35:01,1237,39,,,,9510.01,0
12099050,10:36:03,10:36:03,1238,40,,,,9768.63,0
12099050,10:38:17,10:38:17,1239,41,,,,10206.57,0
12099050,10:39:00,10:39:00,8640,42,,,,10388.58,
12099050,10:39:54,10:39:54,8669,43,,,,10555.36,0
12099050,10:41:08,10:41:08,1242,44,,,,10743.25,0
12099050,10:42:36,10:42:36,1244,45,,,,11029.55,0
12099050,10:43:51,10:43:51,1245,46,,,,11270.79,0
12099050,10:45:10,10:45:10,1246,47,,,,11523.22,0
12099050,10:46:00,10:46:00,9833,48,,,,11672.98,
12099050,10:49:33,10:49:33,2658,49,,,,12325.64,0
12099050,10:50:41,10:50:41,2659,50,,,,12545.8,0
12099050,10:52:00,10:52:00,9868,51,,,,12828.32,
12099050,10:54:06,10:54:06,2660,52,,,,13079.17,0
12099050,10:56:00,10:56:00,9929,53,,,,13370.99,
12099050,10:57:00,10:57:00,2663,54,,,,13636.23,0
12099050,10:58:56,10:58:56,8983,55,,,,14133.67,0
12099050,11:00:00,11:00:00,9870,56,,,,14414.74,
12099050,11:01:39,11:01:39,2321,57,,,,14699.33,0
12099050,11:03:51,11:03:51,10027,58,,,,15067.57,0
12099050,11:05:49,11:05:49,2667,59,,,,15394.06,0
12099050,11:08:06,11:08:06,2669,60,,,,15811.33,0
12099050,11:09:50,11:09:50,2670,61,,,,16062.71,0
12099050,11:13:00,11:13:00,9944,62,,1,,16768.6,
12099060,10:06:00,10:06:00,9961,1,,,1,0,
12099060,10:07:34,10:07:34,1398,2,,,,505.11,0
12099060,10:08:08,10:08:08,6893,3,,,,720.89,0
12099060,10:09:05,10:09:05,1200,4,,,,1101.09,0
12099060,10:09:35,10:09:35,1201,5,,,,1285.84,0
12099060,10:10:22,10:10:22,1202,6,,,,1551.4,0
12099060,10:10:52,10:10:52,1203,7,,,,1738.52,0
12099060,10:11:55,10:11:55,1204,8,,,,2057.05,0
12099060,10:12:46,10:12:46,1205,9,,,,2313.67,0
12099060,10:13:31,10:13:31,1206,10,,,,2525.08,0
12099060,10:14:19,10:14:19,9590,11,,,,2729.34,0
12099060,10:15:18,10:15:18,1208,12,,,,3028.72,0
12099060,10:16:00,10:16:00,1209,13,,,,3265.01,
12099060,10:16:41,10:16:41,1210,14,,,,3499.54,0
12099060,10:17:00,10:17:00,1211,15,,,,3662.14,0
12099060,10:17:23,10:17:23,1212,16,,,,3846.33,0
12099060,10:17:45,10:17:45,1213,17,,,,3975.73,0
12099060,10:18:25,10:18:25,1214,18,,,,4182.75,0
12099060,10:19:14,10:19:14,1215,19,,,,4496.73,0
12099060,10:19:42,10:19:42,1216,20,,,,4687.81,0
12099060,10:20:03,10:20:03,1217,21,,,,4819.55,0
12099060,10:20:25,10:20:25,1218,22,,,,4977.53,0
12099060,10:21:00,10:21:00,1219,23,,,,5218.07,
12099060,10:21:28,10:21:28,1220,24,,,,5392.8,0
12099060,10:23:07,10:23:07,1221,25,,,,5990.25,0
12099060,10:23:59,10:23:59,1222,26,,,,6297.18,0
12099060,10:24:24,10:24:24,1223,27,,,,6454.16,0
12099060,10:25:22,10:25:22,1224,28,,,,6821.06,0
12099060,10:25:45,10:25:45,1225,29,,,,6937.78,0
12099060,10:27:07,10:27:07,1226,30,,,,7400.68,0
12099060,10:27:33,10:27:33,1227,31,,,,7531.22,0
12099060,10:28:00,10:28:00,6627,32,,,,7691.41,
12099060,10:29:16,10:29:16,1229,33,,,,8021,0
12099060,10:30:08,10:30:08,10386,34,,,,8251.94,0
12099060,10:31:19,10:31:19,1232,35,,,,8554.08,0
12099060,10:32:16,10:32:16,9568,36,,,,8804.67,0
12099060,10:33:12,10:33:12,10384,37,,,,9072.79,0
12099060,10:34:01,10:34:01,1236,38,,,,9286.3,0
12099060,10:35:01,10:35:01,1237,39,,,,9510.01,0
12099060,10:36:03,10:36:03,1238,40,,,,9768.63,0
12099060,10:38:17,10:38:17,1239,41,,,,10206.57,0
12099060,10:39:00,10:39:00,8640,42,,,,10388.58,
12099060,10:39:54,10:39:54,8669,43,,,,10555.36,0
12099060,10:41:08,10:41:08,1242,44,,,,10743.25,0
12099060,10:42:36,10:42:36,1244,45,,,,11029.55,0
12099060,10:43:51,10:43:51,1245,46,,,,11270.79,0
12099060,10:45:10,10:45:10,1246,47,,,,11523.22,0
12099060,10:46:00,10:46:00,9833,48,,,,11672.98,
12099060,10:49:33,10:49:33,2658,49,,,,12325.64,0
12099060,10:50:41,10:50:41,2659,50,,,,12545.8,0
12099060,10:52:00,10:52:00,9868,51,,,,12828.32,
12099060,10:54:06,10:54:06,2660,52,,,,13079.17,0
12099060,10:56:00,10:56:00,9929,53,,,,13370.99,
12099060,10:57:00,10:57:00,2663,54,,,,13636.23,0
12099060,10:58:56,10:58:56,8983,55,,,,14133.67,0
12099060,11:00:00,11:00:00,9870,56,,,,14414.74,
12099060,11:01:39,11:01:39,2321,57,,,,14699.33,0
12099060,11:03:51,11:03:51,10027,58,,,,15067.57,0
12099060,11:05:49,11:05:49,2667,59,,,,15394.06,0
12099060,11:08:06,11:08:06,2669,60,,,,15811.33,0
12099060,11:09:50,11:09:50,2670,61,,,,16062.71,0
12099060,11:13:00,11:13:00,9944,62,,1,,16768.6,
12099100,10:06:00,10:06:00,9961,1,,,1,0,
12099100,10:07:34,10:07:34,1398,2,,,,505.11,0
12099100,10:08:08,10:08:08,6893,3,,,,720.89,0
12099100,10:09:05,10:09:05,1200,4,,,,1101.09,0
12099100,10:09:35,10:09:35,1201,5,,,,1285.84,0
12099100,10:10:22,10:10:22,1202,6,,,,1551.4,0
12099100,10:10:52,10:10:52,1203,7,,,,1738.52,0
12099100,10:11:55,10:11:55,1204,8,,,,2057.05,0
12099100,10:12:46,10:12:46,1205,9,,,,2313.67,0
12099100,10:13:31,10:13:31,1206,10,,,,2525.08,0
12099100,10:14:19,10:14:19,9590,11,,,,2729.34,0
12099100,10:15:18,10:15:18,1208,12,,,,3028.72,0
12099100,10:16:00,10:16:00,1209,13,,,,3265.01,
12099100,10:16:41,10:16:41,1210,14,,,,3499.54,0
12099100,10:17:00,10:17:00,1211,15,,,,3662.14,0
12099100,10:17:23,10:17:23,1212,16,,,,3846.33,0
12099100,10:17:45,10:17:45,1213,17,,,,3975.73,0
12099100,10:18:25,10:18:25,1214,18,,,,4182.75,0
12099100,10:19:14,10:19:14,1215,19,,,,4496.73,0
12099100,10:19:42,10:19:42,1216,20,,,,4687.81,0
12099100,10:20:03,10:20:03,1217,21,,,,4819.55,0
12099100,10:20:25,10:20:25,1218,22,,,,4977.53,0
12099100,10:21:00,10:21:00,1219,23,,,,5218.07,
12099100,10:21:28,10:21:28,1220,24,,,,5392.8,0
12099100,10:23:07,10:23:07,1221,25,,,,5990.25,0
12099100,10:23:59,10:23:59,1222,26,,,,6297.18,0
12099100,10:24:24,10:24:24,1223,27,,,,6454.16,0
12099100,10:25:22,10:25:22,1224,28,,,,6821.06,0
12099100,10:25:45,10:25:45,1225,29,,,,6937.78,0
12099100,10:27:07,10:27:07,1226,30,,,,7400.68,0
12099100,10:27:33,10:27:33,1227,31,,,,7531.22,0
12099100,10:28:00,10:28:00,6627,32,,,,7691.41,
12099100,10:29:16,10:29:16,1229,33,,,,8021,0
12099100,10:30:08,10:30:08,10386,34,,,,8251.94,0
12099100,10:31:19,10:31:19,1232,35,,,,8554.08,0
12099100,10:32:16,10:32:16,9568,36,,,,8804.67,0
12099100,10:33:12,10:33:12,10384,37,,,,9072.79,0
12099100,10:34:01,10:34:01,1236,38,,,,9286.3,0
12099100,10:35:01,10:35:01,1237,39,,,,9510.01,0
12099100,10:36:03,10:36:03,1238,40,,,,9768.63,0
12099100,10:38:17,10:38:17,1239,41,,,,10206.57,0
12099100,10:39:00,10:39:00,8640,42,,,,10388.58,
12099100,10:39:54,10:39:54,8669,43,,,,10555.36,0
12099100,10:41:08,10:41:08,1242,44,,,,10743.25,0
12099100,10:42:36,10:42:36,1244,45,,,,11029.55,0
12099100,10:43:51,10:43:51,1245,46,,,,11270.79,0
12099100,10:45:10,10:45:10,1246,47,,,,11523.22,0
12099100,10:46:00,10:46:00,9833,48,,,,11672.98,
12099100,10:49:33,10:49:33,2658,49,,,,12325.64,0
12099100,10:50:41,10:50:41,2659,50,,,,12545.8,0
12099100,10:52:00,10:52:00,9868,51,,,,12828.32,
12099100,10:54:06,10:54:06,2660,52,,,,13079.17,0
12099100,10:56:00,10:56:00,9929,53,,,,13370.99,
12099100,10:57:00,10:57:00,2663,54,,,,13636.23,0
12099100,10:58:56,10:58:56,8983,55,,,,14133.67,0
12099100,11:00:00,11:00:00,9870,56,,,,14414.74,
12099100,11:01:39,11:01:39,2321,57,,,,14699.33,0
12099100,11:03:51,11:03:51,10027,58,,,,15067.57,0
12099100,11:05:49,11:05:49,2667,59,,,,15394.06,0
12099100,11:08:06,11:08:06,2669,60,,,,15811.33,0
12099100,11:09:50,11:09:50,2670,61,,,,16062.71,0
12099100,11:13:00,11:13:00,9944,62,,1,,16768.6,
12099110,10:06:00,10:06:00,9961,1,,,1,0,
12099110,10:07:34,10:07:34,1398,2,,,,505.11,0
12099110,10:08:08,10:08:08,6893,3,,,,720.89,0
12099110,10:09:05,10:09:05,1200,4,,,,1101.09,0
12099110,10:09:35,10:09:35,1201,5,,,,1285.84,0
12099110,10:10:22,10:10:22,1202,6,,,,1551.4,0
12099110,10:10:52,10:10:52,1203,7,,,,1738.52,0
12099110,10:11:55,10:11:55,1204,8,,,,2057.05,0
12099110,10:12:46,10:12:46,1205,9,,,,2313.67,0
12099110,10:13:31,10:13:31,1206,10,,,,2525.08,0
12099110,10:14:19,10:14:19,9590,11,,,,2729.34,0
12099110,10:15:18,10:15:18,1208,12,,,,3028.72,0
12099110,10:16:00,10:16:00,1209,13,,,,3265.01,
12099110,10:16:41,10:16:41,1210,14,,,,3499.54,0
12099110,10:17:00,10:17:00,1211,15,,,,3662.14,0
12099110,10:17:23,10:17:23,1212,16,,,,3846.33,0
12099110,10:17:45,10:17:45,1213,17,,,,3975.73,0
12099110,10:18:25,10:18:25,1214,18,,,,4182.75,0
12099110,10:19:14,10:19:14,1215,19,,,,4496.73,0
12099110,10:19:42,10:19:42,1216,20,,,,4687.81,0
12099110,10:20:03,10:20:03,1217,21,,,,4819.55,0
12099110,10:20:25,10:20:25,1218,22,,,,4977.53,0
12099110,10:21:00,10:21:00,1219,23,,,,5218.07,
12099110,10:21:28,10:21:28,1220,24,,,,5392.8,0
12099110,10:23:07,10:23:07,1221,25,,,,5990.25,0
12099110,10:23:59,10:23:59,1222,26,,,,6297.18,0
12099110,10:24:24,10:24:24,1223,27,,,,6454.16,0
12099110,10:25:22,10:25:22,1224,28,,,,6821.06,0
12099110,10:25:45,10:25:45,1225,29,,,,6937.78,0
12099110,10:27:07,10:27:07,1226,30,,,,7400.68,0
12099110,10:27:33,10:27:33,1227,31,,,,7531.22,0
12099110,10:28:00,10:28:00,6627,32,,,,7691.41,
12099110,10:29:16,10:29:16,1229,33,,,,8021,0
12099110,10:30:08,10:30:08,10386,34,,,,8251.94,0
12099110,10:31:19,10:31:19,1232,35,,,,8554.08,0
12099110,10:32:16,10:32:16,9568,36,,,,8804.67,0
12099110,10:33:12,10:33:12,10384,37,,,,9072.79,0
12099110,10:34:01,10:34:01,1236,38,,,,9286.3,0
12099110,10:35:01,10:35:01,1237,39,,,,9510.01,0
12099110,10:36:03,10:36:03,1238,40,,,,9768.63,0
12099110,10:38:17,10:38:17,1239,41,,,,10206.57,0
12099110,10:39:00,10:39:00,8640,42,,,,10388.58,
12099110,10:39:54,10:39:54,8669,43,,,,10555.36,0
12099110,10:41:08,10:41:08,1242,44,,,,10743.25,0
12099110,10:42:36,10:42:36,1244,45,,,,11029.55,0
12099110,10:43:51,10:43:51,1245,46,,,,11270.79,0
12099110,10:45:10,10:45:10,1246,47,,,,11523.22,0
12099110,10:46:00,10:46:00,9833,48,,,,11672.98,
12099110,10:49:33,10:49:33,2658,49,,,,12325.64,0
12099110,10:50:41,10:50:41,2659,50,,,,12545.8,0
12099110,10:52:00,10:52:00,9868,51,,,,12828.32,
12099110,10:54:06,10:54:06,2660,52,,,,13079.17,0
12099110,10:56:00,10:56:00,9929,53,,,,13370.99,
12099110,10:57:00,10:57:00,2663,54,,,,13636.23,0
12099110,10:58:56,10:58:56,8983,55,,,,14133.67,0
12099110,11:00:00,11:00:00,9870,56,,,,14414.74,
12099110,11:01:39,11:01:39,2321,57,,,,14699.33,0
12099110,11:03:51,11:03:51,10027,58,,,,15067.57,0
12099110,11:05:49,11:05:49,2667,59,,,,15394.06,0
12099110,11:08:06,11:08:06,2669,60,,,,15811.33,0
12099110,11:09:50,11:09:50,2670,61,,,,16062.71,0
12099110,11:13:00,11:13:00,9944,62,,1,,16768.6,
1226010,16:18:00,16:18:00,9961,1,,,1,0,
1226010,16:19:25,16:19:25,1398,2,,,,505.11,0
1226010,16:19:55,16:19:55,6893,3,,,,720.89,0
1226010,16:20:46,16:20:46,1200,4,,,,1101.09,0
1226010,16:21:13,16:21:13,1201,5,,,,1285.84,0
1226010,16:21:56,16:21:56,1202,6,,,,1551.4,0
1226010,16:22:22,16:22:22,1203,7,,,,1738.52,0
1226010,16:23:19,16:23:19,1204,8,,,,2057.05,0
1226010,16:24:05,16:24:05,1205,9,,,,2313.67,0
1226010,16:24:46,16:24:46,1206,10,,,,2525.08,0
1226010,16:25:29,16:25:29,9590,11,,,,2729.34,0
1226010,16:26:22,16:26:22,1208,12,,,,3028.72,0
1226010,16:27:00,16:27:00,1209,13,,,,3265.01,
1226010,16:27:32,16:27:32,1210,14,,,,3499.54,0
1226010,16:27:48,16:27:48,1211,15,,,,3662.14,0
1226010,16:28:06,16:28:06,1212,16,,,,3846.33,0
1226010,16:28:24,16:28:24,1213,17,,,,3975.73,0
1226010,16:28:56,16:28:56,1214,18,,,,4182.75,0
1226010,16:29:35,16:29:35,1215,19,,,,4496.73,0
1226010,16:29:58,16:29:58,1216,20,,,,4687.81,0
1226010,16:30:14,16:30:14,1217,21,,,,4819.55,0
1226010,16:30:32,16:30:32,1218,22,,,,4977.53,0
1226010,16:31:00,16:31:00,1219,23,,,,5218.07,
1226010,16:31:20,16:31:20,1220,24,,,,5392.8,0
1226010,16:32:30,16:32:30,1221,25,,,,5990.25,0
1226010,16:33:07,16:33:07,1222,26,,,,6297.18,0
1226010,16:33:25,16:33:25,1223,27,,,,6454.16,0
1226010,16:34:07,16:34:07,1224,28,,,,6821.06,0
1226010,16:34:23,16:34:23,1225,29,,,,6937.78,0
1226010,16:35:22,16:35:22,1226,30,,,,7400.68,0
1226010,16:35:40,16:35:40,1227,31,,,,7531.22,0
1226010,16:36:00,16:36:00,6627,32,,,,7691.41,
1226010,16:37:02,16:37:02,1229,33,,,,8021,0
1226010,16:37:44,16:37:44,10386,34,,,,8251.94,0
1226010,16:38:42,16:38:42,1232,35,,,,8554.08,0
1226010,16:39:29,16:39:29,9568,36,,,,8804.67,0
1226010,16:40:16,16:40:16,10384,37,,,,9072.79,0
1226010,16:40:55,16:40:55,1236,38,,,,9286.3,0
1226010,16:41:44,16:41:44,1237,39,,,,9510.01,0
1226010,16:42:35,16:42:35,1238,40,,,,9768.63,0
1226010,16:44:25,16:44:25,1239,41,,,,10206.57,0
1226010,16:45:00,16:45:00,8640,42,,,,10388.58,
1226010,16:45:46,16:45:46,8669,43,,,,10555.36,0
1226010,16:46:50,16:46:50,1242,44,,,,10743.25,0
1226010,16:48:05,16:48:05,1244,45,,,,11029.55,0
1226010,16:49:09,16:49:09,1245,46,,,,11270.79,0
1226010,16:50:17,16:50:17,1246,47,,,,11523.22,0
1226010,16:51:00,16:51:00,9833,48,,,,11672.98,
1226010,16:53:58,16:53:58,2658,49,,,,12325.64,0
1226010,16:54:54,16:54:54,2659,50,,,,12545.8,0
1226010,16:56:00,16:56:00,9868,51,,,,12828.32,
1226010,16:57:34,16:57:34,2660,52,,,,13079.17,0
1226010,16:59:00,16:59:00,9929,53,,,,13370.99,
1226010,17:00:00,17:00:00,2663,54,,,,13636.23,0
1226010,17:01:56,17:01:56,8983,55,,,,14133.67,0
1226010,17:03:00,17:03:00,9870,56,,,,14414.74,
1226010,17:03:45,17:03:45,2321,57,,,,14699.33,0
1226010,17:04:46,17:04:46,10027,58,,,,15067.57,0
1226010,17:05:41,17:05:41,2667,59,,,,15394.06,0
1226010,17:06:44,17:06:44,2669,60,,,,15811.33,0
1226010,17:07:32,17:07:32,2670,61,,,,16062.71,0
1226010,17:09:00,17:09:00,9944,62,,1,,16768.6,
1226120,16:18:00,16:18:00,9961,1,,,1,0,
1226120,16:19:25,16:19:25,1398,2,,,,505.11,0
1226120,16:19:55,16:19:55,6893,3,,,,720.89,0
1226120,16:20:46,16:20:46,1200,4,,,,1101.09,0
1226120,16:21:13,16:21:13,1201,5,,,,1285.84,0
1226120,16:21:56,16:21:56,1202,6,,,,1551.4,0
1226120,16:22:22,16:22:22,1203,7,,,,1738.52,0
1226120,16:23:19,16:23:19,1204,8,,,,2057.05,0
1226120,16:24:05,16:24:05,1205,9,,,,2313.67,0
1226120,16:24:46,16:24:46,1206,10,,,,2525.08,0
1226120,16:25:29,16:25:29,9590,11,,,,2729.34,0
1226120,16:26:22,16:26:22,1208,12,,,,3028.72,0
1226120,16:27:00,16:27:00,1209,13,,,,3265.01,
1226120,16:27:32,16:27:32,1210,14,,,,3499.54,0
1226120,16:27:48,16:27:48,1211,15,,,,3662.14,0
1226120,16:28:06,16:28:06,1212,16,,,,3846.33,0
1226120,16:28:24,16:28:24,1213,17,,,,3975.73,0
1226120,16:28:56,16:28:56,1214,18,,,,4182.75,0
1226120,16:29:35,16:29:35,1215,19,,,,4496.73,0
1226120,16:29:58,16:29:58,1216,20,,,,4687.81,0
1226120,16:30:14,16:30:14,1217,21,,,,4819.55,0
1226120,16:30:32,16:30:32,1218,22,,,,4977.53,0
1226120,16:31:00,16:31:00,1219,23,,,,5218.07,
1226120,16:31:20,16:31:20,1220,24,,,,5392.8,0
1226120,16:32:30,16:32:30,1221,25,,,,5990.25,0
1226120,16:33:07,16:33:07,1222,26,,,,6297.18,0
1226120,16:33:25,16:33:25,1223,27,,,,6454.16,0
1226120,16:34:07,16:34:07,1224,28,,,,6821.06,0
1226120,16:34:23,16:34:23,1225,29,,,,6937.78,0
1226120,16:35:22,16:35:22,1226,30,,,,7400.68,0
1226120,16:35:40,16:35:40,1227,31,,,,7531.22,0
1226120,16:36:00,16:36:00,6627,32,,,,7691.41,
1226120,16:37:02,16:37:02,1229,33,,,,8021,0
1226120,16:37:44,16:37:44,10386,34,,,,8251.94,0
1226120,16:38:42,16:38:42,1232,35,,,,8554.08,0
1226120,16:39:29,16:39:29,9568,36,,,,8804.67,0
1226120,16:40:16,16:40:16,10384,37,,,,9072.79,0
1226120,16:40:55,16:40:55,1236,38,,,,9286.3,0
1226120,16:41:44,16:41:44,1237,39,,,,9510.01,0
1226120,16:42:35,16:42:35,1238,40,,,,9768.63,0
1226120,16:44:25,16:44:25,1239,41,,,,10206.57,0
1226120,16:45:00,16:45:00,8640,42,,,,10388.58,
1226120,16:45:46,16:45:46,8669,43,,,,10555.36,0
1226120,16:46:50,16:46:50,1242,44,,,,10743.25,0
1226120,16:48:05,16:48:05,1244,45,,,,11029.55,0
1226120,16:49:09,16:49:09,1245,46,,,,11270.79,0
1226120,16:50:17,16:50:17,1246,47,,,,11523.22,0
1226120,16:51:00,16:51:00,9833,48,,,,11672.98,
1226120,16:53:58,16:53:58,2658,49,,,,12325.64,0
1226120,16:54:54,16:54:54,2659,50,,,,12545.8,0
1226120,16:56:00,16:56:00,9868,51,,,,12828.32,
1226120,16:57:34,16:57:34,2660,52,,,,13079.17,0
1226120,16:59:00,16:59:00,9929,53,,,,13370.99,
1226120,17:00:00,17:00:00,2663,54,,,,13636.23,0
1226120,17:01:56,17:01:56,8983,55,,,,14133.67,0
1226120,17:03:00,17:03:00,9870,56,,,,14414.74,
1226120,17:03:45,17:03:45,2321,57,,,,14699.33,0
1226120,17:04:46,17:04:46,10027,58,,,,15067.57,0
1226120,17:05:41,17:05:41,2667,59,,,,15394.06,0
1226120,17:06:44,17:06:44,2669,60,,,,15811.33,0
1226120,17:07:32,17:07:32,2670,61,,,,16062.71,0
1226120,17:09:00,17:09:00,9944,62,,1,,16768.6,
12648020,11:33:00,11:33:00,9961,1,,,1,0,
12648020,11:34:44,11:34:44,1398,2,,,,505.11,0
12648020,11:35:21,11:35:21,6893,3,,,,720.89,0
12648020,11:36:24,11:36:24,1200,4,,,,1101.09,0
12648020,11:36:56,11:36:56,1201,5,,,,1285.84,0
12648020,11:37:48,11:37:48,1202,6,,,,1551.4,0
12648020,11:38:21,11:38:21,1203,7,,,,1738.52,0
12648020,11:39:30,11:39:30,1204,8,,,,2057.05,0
12648020,11:40:27,11:40:27,1205,9,,,,2313.67,0
12648020,11:41:17,11:41:17,1206,10,,,,2525.08,0
12648020,11:42:09,11:42:09,9590,11,,,,2729.34,0
12648020,11:43:14,11:43:14,1208,12,,,,3028.72,0
12648020,11:44:00,11:44:00,1209,13,,,,3265.01,
12648020,11:44:49,11:44:49,1210,14,,,,3499.54,0
12648020,11:45:12,11:45:12,1211,15,,,,3662.14,0
12648020,11:45:40,11:45:40,1212,16,,,,3846.33,0
12648020,11:46:06,11:46:06,1213,17,,,,3975.73,0
12648020,11:46:54,11:46:54,1214,18,,,,4182.75,0
12648020,11:47:53,11:47:53,1215,19,,,,4496.73,0
12648020,11:48:27,11:48:27,1216,20,,,,4687.81,0
12648020,11:48:51,11:48:51,1217,21,,,,4819.55,0
12648020,11:49:18,11:49:18,1218,22,,,,4977.53,0
12648020,11:50:00,11:50:00,1219,23,,,,5218.07,
12648020,11:50:28,11:50:28,1220,24,,,,5392.8,0
12648020,11:52:07,11:52:07,1221,25,,,,5990.25,0
12648020,11:52:59,11:52:59,1222,26,,,,6297.18,0
12648020,11:53:24,11:53:24,1223,27,,,,6454.16,0
12648020,11:54:22,11:54:22,1224,28,,,,6821.06,0
12648020,11:54:45,11:54:45,1225,29,,,,6937.78,0
12648020,11:56:07,11:56:07,1226,30,,,,7400.68,0
12648020,11:56:33,11:56:33,1227,31,,,,7531.22,0
12648020,11:57:00,11:57:00,6627,32,,,,7691.41,
12648020,11:58:16,11:58:16,1229,33,,,,8021,0
12648020,11:59:08,11:59:08,10386,34,,,,8251.94,0
12648020,12:00:19,12:00:19,1232,35,,,,8554.08,0
12648020,12:01:16,12:01:16,9568,36,,,,8804.67,0
12648020,12:02:12,12:02:12,10384,37,,,,9072.79,0
12648020,12:03:01,12:03:01,1236,38,,,,9286.3,0
12648020,12:04:01,12:04:01,1237,39,,,,9510.01,0
12648020,12:05:03,12:05:03,1238,40,,,,9768.63,0
12648020,12:07:17,12:07:17,1239,41,,,,10206.57,0
12648020,12:08:00,12:08:00,8640,42,,,,10388.58,
12648020,12:09:01,12:09:01,8669,43,,,,10555.36,0
12648020,12:10:27,12:10:27,1242,44,,,,10743.25,0
12648020,12:12:07,12:12:07,1244,45,,,,11029.55,0
12648020,12:13:32,12:13:32,1245,46,,,,11270.79,0
12648020,12:15:02,12:15:02,1246,47,,,,11523.22,0
12648020,12:16:00,12:16:00,9833,48,,,,11672.98,
12648020,12:20:09,12:20:09,2658,49,,,,12325.64,0
12648020,12:21:28,12:21:28,2659,50,,,,12545.8,0
12648020,12:23:00,12:23:00,9868,51,,,,12828.32,
12648020,12:24:34,12:24:34,2660,52,,,,13079.17,0
12648020,12:26:00,12:26:00,9929,53,,,,13370.99,
12648020,12:27:00,12:27:00,2663,54,,,,13636.23,0
12648020,12:28:56,12:28:56,8983,55,,,,14133.67,0
12648020,12:30:00,12:30:00,9870,56,,,,14414.74,
12648020,12:31:54,12:31:54,2321,57,,,,14699.33,0
12648020,12:34:27,12:34:27,10027,58,,,,15067.57,0
12648020,12:36:43,12:36:43,2667,59,,,,15394.06,0
12648020,12:39:21,12:39:21,2669,60,,,,15811.33,0
12648020,12:41:21,12:41:21,2670,61,,,,16062.71,0
12648020,12:45:00,12:45:00,9944,62,,1,,16768.6,
12648030,11:33:00,11:33:00,9961,1,,,1,0,
12648030,11:34:44,11:34:44,1398,2,,,,505.11,0
12648030,11:35:21,11:35:21,6893,3,,,,720.89,0
12648030,11:36:24,11:36:24,1200,4,,,,1101.09,0
12648030,11:36:56,11:36:56,1201,5,,,,1285.84,0
12648030,11:37:48,11:37:48,1202,6,,,,1551.4,0
12648030,11:38:21,11:38:21,1203,7,,,,1738.52,0
12648030,11:39:30,11:39:30,1204,8,,,,2057.05,0
12648030,11:40:27,11:40:27,1205,9,,,,2313.67,0
12648030,11:41:17,11:41:17,1206,10,,,,2525.08,0
12648030,11:42:09,11:42:09,9590,11,,,,2729.34,0
12648030,11:43:14,11:43:14,1208,12,,,,3028.72,0
12648030,11:44:00,11:44:00,1209,13,,,,3265.01,
12648030,11:44:49,11:44:49,1210,14,,,,3499.54,0
12648030,11:45:12,11:45:12,1211,15,,,,3662.14,0
12648030,11:45:40,11:45:40,1212,16,,,,3846.33,0
12648030,11:46:06,11:46:06,1213,17,,,,3975.73,0
12648030,11:46:54,11:46:54,1214,18,,,,4182.75,0
12648030,11:47:53,11:47:53,1215,19,,,,4496.73,0
12648030,11:48:27,11:48:27,1216,20,,,,4687.81,0
12648030,11:48:51,11:48:51,1217,21,,,,4819.55,0
12648030,11:49:18,11:49:18,1218,22,,,,4977.53,0
12648030,11:50:00,11:50:00,1219,23,,,,5218.07,
12648030,11:50:28,11:50:28,1220,24,,,,5392.8,0
12648030,11:52:07,11:52:07,1221,25,,,,5990.25,0
12648030,11:52:59,11:52:59,1222,26,,,,6297.18,0
12648030,11:53:24,11:53:24,1223,27,,,,6454.16,0
12648030,11:54:22,11:54:22,1224,28,,,,6821.06,0
12648030,11:54:45,11:54:45,1225,29,,,,6937.78,0
12648030,11:56:07,11:56:07,1226,30,,,,7400.68,0
12648030,11:56:33,11:56:33,1227,31,,,,7531.22,0
12648030,11:57:00,11:57:00,6627,32,,,,7691.41,
12648030,11:58:16,11:58:16,1229,33,,,,8021,0
12648030,11:59:08,11:59:08,10386,34,,,,8251.94,0
12648030,12:00:19,12:00:19,1232,35,,,,8554.08,0
12648030,12:01:16,12:01:16,9568,36,,,,8804.67,0
12648030,12:02:12,12:02:12,10384,37,,,,9072.79,0
12648030,12:03:01,12:03:01,1236,38,,,,9286.3,0
12648030,12:04:01,12:04:01,1237,39,,,,9510.01,0
12648030,12:05:03,12:05:03,1238,40,,,,9768.63,0
12648030,12:07:17,12:07:17,1239,41,,,,10206.57,0
12648030,12:08:00,12:08:00,8640,42,,,,10388.58,
12648030,12:09:01,12:09:01,8669,43,,,,10555.36,0
12648030,12:10:27,12:10:27,1242,44,,,,10743.25,0
12648030,12:12:07,12:12:07,1244,45,,,,11029.55,0
12648030,12:13:32,12:13:32,1245,46,,,,11270.79,0
12648030,12:15:02,12:15:02,1246,47,,,,11523.22,0
12648030,12:16:00,12:16:00,9833,48,,,,11672.98,
12648030,12:20:09,12:20:09,2658,49,,,,12325.64,0
12648030,12:21:28,12:21:28,2659,50,,,,12545.8,0
12648030,12:23:00,12:23:00,9868,51,,,,12828.32,
12648030,12:24:34,12:24:34,2660,52,,,,13079.17,0
12648030,12:26:00,12:26:00,9929,53,,,,13370.99,
12648030,12:27:00,12:27:00,2663,54,,,,13636.23,0
12648030,12:28:56,12:28:56,8983,55,,,,14133.67,0
12648030,12:30:00,12:30:00,9870,56,,,,14414.74,
12648030,12:31:54,12:31:54,2321,57,,,,14699.33,0
12648030,12:34:27,12:34:27,10027,58,,,,15067.57,0
12648030,12:36:43,12:36:43,2667,59,,,,15394.06,0
12648030,12:39:21,12:39:21,2669,60,,,,15811.33,0
12648030,12:41:21,12:41:21,2670,61,,,,16062.71,0
12648030,12:45:00,12:45:00,9944,62,,1,,16768.6,
12648040,11:33:00,11:33:00,9961,1,,,1,0,
12648040,11:34:44,11:34:44,1398,2,,,,505.11,0
12648040,11:35:21,11:35:21,6893,3,,,,720.89,0
12648040,11:36:24,11:36:24,1200,4,,,,1101.09,0
12648040,11:36:56,11:36:56,1201,5,,,,1285.84,0
12648040,11:37:48,11:37:48,1202,6,,,,1551.4,0
12648040,11:38:21,11:38:21,1203,7,,,,1738.52,0
12648040,11:39:30,11:39:30,1204,8,,,,2057.05,0
12648040,11:40:27,11:40:27,1205,9,,,,2313.67,0
12648040,11:41:17,11:41:17,1206,10,,,,2525.08,0
12648040,11:42:09,11:42:09,9590,11,,,,2729.34,0
12648040,11:43:14,11:43:14,1208,12,,,,3028.72,0
12648040,11:44:00,11:44:00,1209,13,,,,3265.01,
12648040,11:44:49,11:44:49,1210,14,,,,3499.54,0
12648040,11:45:12,11:45:12,1211,15,,,,3662.14,0
12648040,11:45:40,11:45:40,1212,16,,,,3846.33,0
12648040,11:46:06,11:46:06,1213,17,,,,3975.73,0
12648040,11:46:54,11:46:54,1214,18,,,,4182.75,0
12648040,11:47:53,11:47:53,1215,19,,,,4496.73,0
12648040,11:48:27,11:48:27,1216,20,,,,4687.81,0
12648040,11:48:51,11:48:51,1217,21,,,,4819.55,0
12648040,11:49:18,11:49:18,1218,22,,,,4977.53,0
12648040,11:50:00,11:50:00,1219,23,,,,5218.07,
12648040,11:50:28,11:50:28,1220,24,,,,5392.8,0
12648040,11:52:07,11:52:07,1221,25,,,,5990.25,0
12648040,11:52:59,11:52:59,1222,26,,,,6297.18,0
12648040,11:53:24,11:53:24,1223,27,,,,6454.16,0
12648040,11:54:22,11:54:22,1224,28,,,,6821.06,0
12648040,11:54:45,11:54:45,1225,29,,,,6937.78,0
12648040,11:56:07,11:56:07,1226,30,,,,7400.68,0
12648040,11:56:33,11:56:33,1227,31,,,,7531.22,0
12648040,11:57:00,11:57:00,6627,32,,,,7691.41,
12648040,11:58:16,11:58:16,1229,33,,,,8021,0
12648040,11:59:08,11:59:08,10386,34,,,,8251.94,0
12648040,12:00:19,12:00:19,1232,35,,,,8554.08,0
12648040,12:01:16,12:01:16,9568,36,,,,8804.67,0
12648040,12:02:12,12:02:12,10384,37,,,,9072.79,0
12648040,12:03:01,12:03:01,1236,38,,,,9286.3,0
12648040,12:04:01,12:04:01,1237,39,,,,9510.01,0
12648040,12:05:03,12:05:03,1238,40,,,,9768.63,0
12648040,12:07:17,12:07:17,1239,41,,,,10206.57,0
12648040,12:08:00,12:08:00,8640,42,,,,10388.58,
12648040,12:09:01,12:09:01,8669,43,,,,10555.36,0
12648040,12:10:27,12:10:27,1242,44,,,,10743.25,0
12648040,12:12:07,12:12:07,1244,45,,,,11029.55,0
12648040,12:13:32,12:13:32,1245,46,,,,11270.79,0
12648040,12:15:02,12:15:02,1246,47,,,,11523.22,0
12648040,12:16:00,12:16:00,9833,48,,,,11672.98,
12648040,12:20:09,12:20:09,2658,49,,,,12325.64,0
12648040,12:21:28,12:21:28,2659,50,,,,12545.8,0
12648040,12:23:00,12:23:00,9868,51,,,,12828.32,
12648040,12:24:34,12:24:34,2660,52,,,,13079.17,0
12648040,12:26:00,12:26:00,9929,53,,,,13370.99,
12648040,12:27:00,12:27:00,2663,54,,,,13636.23,0
12648040,12:28:56,12:28:56,8983,55,,,,14133.67,0
12648040,12:30:00,12:30:00,9870,56,,,,14414.74,
12648040,12:31:54,12:31:54,2321,57,,,,14699.33,0
12648040,12:34:27,12:34:27,10027,58,,,,15067.57,0
12648040,12:36:43,12:36:43,2667,59,,,,15394.06,0
12648040,12:39:21,12:39:21,2669,60,,,,15811.33,0
12648040,12:41:21,12:41:21,2670,61,,,,16062.71,0
12648040,12:45:00,12:45:00,9944,62,,1,,16768.6,
12648050,11:33:00,11:33:00,9961,1,,,1,0,
12648050,11:34:44,11:34:44,1398,2,,,,505.11,0
12648050,11:35:21,11:35:21,6893,3,,,,720.89,0
12648050,11:36:24,11:36:24,1200,4,,,,1101.09,0
12648050,11:36:56,11:36:56,1201,5,,,,1285.84,0
12648050,11:37:48,11:37:48,1202,6,,,,1551.4,0
12648050,11:38:21,11:38:21,1203,7,,,,1738.52,0
12648050,11:39:30,11:39:30,1204,8,,,,2057.05,0
12648050,11:40:27,11:40:27,1205,9,,,,2313.67,0
12648050,11:41:17,11:41:17,1206,10,,,,2525.08,0
12648050,11:42:09,11:42:09,9590,11,,,,2729.34,0
12648050,11:43:14,11:43:14,1208,12,,,,3028.72,0
12648050,11:44:00,11:44:00,1209,13,,,,3265.01,
12648050,11:44:49,11:44:49,1210,14,,,,3499.54,0
12648050,11:45:12,11:45:12,1211,15,,,,3662.14,0
12648050,11:45:40,11:45:40,1212,16,,,,3846.33,0
12648050,11:46:06,11:46:06,1213,17,,,,3975.73,0
12648050,11:46:54,11:46:54,1214,18,,,,4182.75,0
12648050,11:47:53,11:47:53,1215,19,,,,4496.73,0
12648050,11:48:27,11:48:27,1216,20,,,,4687.81,0
12648050,11:48:51,11:48:51,1217,21,,,,4819.55,0
12648050,11:49:18,11:49:18,1218,22,,,,4977.53,0
12648050,11:50:00,11:50:00,1219,23,,,,5218.07,
12648050,11:50:28,11:50:28,1220,24,,,,5392.8,0
12648050,11:52:07,11:52:07,1221,25,,,,5990.25,0
12648050,11:52:59,11:52:59,1222,26,,,,6297.18,0
12648050,11:53:24,11:53:24,1223,27,,,,6454.16,0
12648050,11:54:22,11:54:22,1224,28,,,,6821.06,0
12648050,11:54:45,11:54:45,1225,29,,,,6937.78,0
12648050,11:56:07,11:56:07,1226,30,,,,7400.68,0
12648050,11:56:33,11:56:33,1227,31,,,,7531.22,0
12648050,11:57:00,11:57:00,6627,32,,,,7691.41,
12648050,11:58:16,11:58:16,1229,33,,,,8021,0
12648050,11:59:08,11:59:08,10386,34,,,,8251.94,0
12648050,12:00:19,12:00:19,1232,35,,,,8554.08,0
12648050,12:01:16,12:01:16,9568,36,,,,8804.67,0
12648050,12:02:12,12:02:12,10384,37,,,,9072.79,0
12648050,12:03:01,12:03:01,1236,38,,,,9286.3,0
12648050,12:04:01,12:04:01,1237,39,,,,9510.01,0
12648050,12:05:03,12:05:03,1238,40,,,,9768.63,0
12648050,12:07:17,12:07:17,1239,41,,,,10206.57,0
12648050,12:08:00,12:08:00,8640,42,,,,10388.58,
12648050,12:09:01,12:09:01,8669,43,,,,10555.36,0
12648050,12:10:27,12:10:27,1242,44,,,,10743.25,0
12648050,12:12:07,12:12:07,1244,45,,,,11029.55,0
12648050,12:13:32,12:13:32,1245,46,,,,11270.79,0
12648050,12:15:02,12:15:02,1246,47,,,,11523.22,0
12648050,12:16:00,12:16:00,9833,48,,,,11672.98,
12648050,12:20:09,12:20:09,2658,49,,,,12325.64,0
12648050,12:21:28,12:21:28,2659,50,,,,12545.8,0
12648050,12:23:00,12:23:00,9868,51,,,,12828.32,
12648050,12:24:34,12:24:34,2660,52,,,,13079.17,0
12648050,12:26:00,12:26:00,9929,53,,,,13370.99,
12648050,12:27:00,12:27:00,2663,54,,,,13636.23,0
12648050,12:28:56,12:28:56,8983,55,,,,14133.67,0
12648050,12:30:00,12:30:00,9870,56,,,,14414.74,
12648050,12:31:54,12:31:54,2321,57,,,,14699.33,0
12648050,12:34:27,12:34:27,10027,58,,,,15067.57,0
12648050,12:36:43,12:36:43,2667,59,,,,15394.06,0
12648050,12:39:21,12:39:21,2669,60,,,,15811.33,0
12648050,12:41:21,12:41:21,2670,61,,,,16062.71,0
12648050,12:45:00,12:45:00,9944,62,,1,,16768.6,
12648060,11:33:00,11:33:00,9961,1,,,1,0,
12648060,11:34:44,11:34:44,1398,2,,,,505.11,0
12648060,11:35:21,11:35:21,6893,3,,,,720.89,0
12648060,11:36:24,11:36:24,1200,4,,,,1101.09,0
12648060,11:36:56,11:36:56,1201,5,,,,1285.84,0
12648060,11:37:48,11:37:48,1202,6,,,,1551.4,0
12648060,11:38:21,11:38:21,1203,7,,,,1738.52,0
12648060,11:39:30,11:39:30,1204,8,,,,2057.05,0
12648060,11:40:27,11:40:27,1205,9,,,,2313.67,0
12648060,11:41:17,11:41:17,1206,10,,,,2525.08,0
12648060,11:42:09,11:42:09,9590,11,,,,2729.34,0
12648060,11:43:14,11:43:14,1208,12,,,,3028.72,0
12648060,11:44:00,11:44:00,1209,13,,,,3265.01,
12648060,11:44:49,11:44:49,1210,14,,,,3499.54,0
12648060,11:45:12,11:45:12,1211,15,,,,3662.14,0
12648060,11:45:40,11:45:40,1212,16,,,,3846.33,0
12648060,11:46:06,11:46:06,1213,17,,,,3975.73,0
12648060,11:46:54,11:46:54,1214,18,,,,4182.75,0
12648060,11:47:53,11:47:53,1215,19,,,,4496.73,0
12648060,11:48:27,11:48:27,1216,20,,,,4687.81,0
12648060,11:48:51,11:48:51,1217,21,,,,4819.55,0
12648060,11:49:18,11:49:18,1218,22,,,,4977.53,0
12648060,11:50:00,11:50:00,1219,23,,,,5218.07,
12648060,11:50:28,11:50:28,1220,24,,,,5392.8,0
12648060,11:52:07,11:52:07,1221,25,,,,5990.25,0
12648060,11:52:59,11:52:59,1222,26,,,,6297.18,0
12648060,11:53:24,11:53:24,1223,27,,,,6454.16,0
12648060,11:54:22,11:54:22,1224,28,,,,6821.06,0
12648060,11:54:45,11:54:45,1225,29,,,,6937.78,0
12648060,11:56:07,11:56:07,1226,30,,,,7400.68,0
12648060,11:56:33,11:56:33,1227,31,,,,7531.22,0
12648060,11:57:00,11:57:00,6627,32,,,,7691.41,
12648060,11:58:16,11:58:16,1229,33,,,,8021,0
12648060,11:59:08,11:59:08,10386,34,,,,8251.94,0
12648060,12:00:19,12:00:19,1232,35,,,,8554.08,0
12648060,12:01:16,12:01:16,9568,36,,,,8804.67,0
12648060,12:02:12,12:02:12,10384,37,,,,9072.79,0
12648060,12:03:01,12:03:01,1236,38,,,,9286.3,0
12648060,12:04:01,12:04:01,1237,39,,,,9510.01,0
12648060,12:05:03,12:05:03,1238,40,,,,9768.63,0
12648060,12:07:17,12:07:17,1239,41,,,,10206.57,0
12648060,12:08:00,12:08:00,8640,42,,,,10388.58,
12648060,12:09:01,12:09:01,8669,43,,,,10555.36,0
12648060,12:10:27,12:10:27,1242,44,,,,10743.25,0
12648060,12:12:07,12:12:07,1244,45,,,,11029.55,0
12648060,12:13:32,12:13:32,1245,46,,,,11270.79,0
12648060,12:15:02,12:15:02,1246,47,,,,11523.22,0
12648060,12:16:00,12:16:00,9833,48,,,,11672.98,
12648060,12:20:09,12:20:09,2658,49,,,,12325.64,0
12648060,12:21:28,12:21:28,2659,50,,,,12545.8,0
12648060,12:23:00,12:23:00,9868,51,,,,12828.32,
12648060,12:24:34,12:24:34,2660,52,,,,13079.17,0
12648060,12:26:00,12:26:00,9929,53,,,,13370.99,
12648060,12:27:00,12:27:00,2663,54,,,,13636.23,0
12648060,12:28:56,12:28:56,8983,55,,,,14133.67,0
12648060,12:30:00,12:30:00,9870,56,,,,14414.74,
12648060,12:31:54,12:31:54,2321,57,,,,14699.33,0
12648060,12:34:27,12:34:27,10027,58,,,,15067.57,0
12648060,12:36:43,12:36:43,2667,59,,,,15394.06,0
12648060,12:39:21,12:39:21,2669,60,,,,15811.33,0
12648060,12:41:21,12:41:21,2670,61,,,,16062.71,0
12648060,12:45:00,12:45:00,9944,62,,1,,16768.6,
12648100,11:33:00,11:33:00,9961,1,,,1,0,
12648100,11:34:44,11:34:44,1398,2,,,,505.11,0
12648100,11:35:21,11:35:21,6893,3,,,,720.89,0
12648100,11:36:24,11:36:24,1200,4,,,,1101.09,0
12648100,11:36:56,11:36:56,1201,5,,,,1285.84,0
12648100,11:37:48,11:37:48,1202,6,,,,1551.4,0
12648100,11:38:21,11:38:21,1203,7,,,,1738.52,0
12648100,11:39:30,11:39:30,1204,8,,,,2057.05,0
12648100,11:40:27,11:40:27,1205,9,,,,2313.67,0
12648100,11:41:17,11:41:17,1206,10,,,,2525.08,0
12648100,11:42:09,11:42:09,9590,11,,,,2729.34,0
12648100,11:43:14,11:43:14,1208,12,,,,3028.72,0
12648100,11:44:00,11:44:00,1209,13,,,,3265.01,
12648100,11:44:49,11:44:49,1210,14,,,,3499.54,0
12648100,11:45:12,11:45:12,1211,15,,,,3662.14,0
12648100,11:45:40,11:45:40,1212,16,,,,3846.33,0
12648100,11:46:06,11:46:06,1213,17,,,,3975.73,0
12648100,11:46:54,11:46:54,1214,18,,,,4182.75,0
12648100,11:47:53,11:47:53,1215,19,,,,4496.73,0
12648100,11:48:27,11:48:27,1216,20,,,,4687.81,0
12648100,11:48:51,11:48:51,1217,21,,,,4819.55,0
12648100,11:49:18,11:49:18,1218,22,,,,4977.53,0
12648100,11:50:00,11:50:00,1219,23,,,,5218.07,
12648100,11:50:28,11:50:28,1220,24,,,,5392.8,0
12648100,11:52:07,11:52:07,1221,25,,,,5990.25,0
12648100,11:52:59,11:52:59,1222,26,,,,6297.18,0
12648100,11:53:24,11:53:24,1223,27,,,,6454.16,0
12648100,11:54:22,11:54:22,1224,28,,,,6821.06,0
12648100,11:54:45,11:54:45,1225,29,,,,6937.78,0
12648100,11:56:07,11:56:07,1226,30,,,,7400.68,0
12648100,11:56:33,11:56:33,1227,31,,,,7531.22,0
12648100,11:57:00,11:57:00,6627,32,,,,7691.41,
12648100,11:58:16,11:58:16,1229,33,,,,8021,0
12648100,11:59:08,11:59:08,10386,34,,,,8251.94,0
12648100,12:00:19,12:00:19,1232,35,,,,8554.08,0
12648100,12:01:16,12:01:16,9568,36,,,,8804.67,0
12648100,12:02:12,12:02:12,10384,37,,,,9072.79,0
12648100,12:03:01,12:03:01,1236,38,,,,9286.3,0
12648100,12:04:01,12:04:01,1237,39,,,,9510.01,0
12648100,12:05:03,12:05:03,1238,40,,,,9768.63,0
12648100,12:07:17,12:07:17,1239,41,,,,10206.57,0
12648100,12:08:00,12:08:00,8640,42,,,,10388.58,
12648100,12:09:01,12:09:01,8669,43,,,,10555.36,0
12648100,12:10:27,12:10:27,1242,44,,,,10743.25,0
12648100,12:12:07,12:12:07,1244,45,,,,11029.55,0
12648100,12:13:32,12:13:32,1245,46,,,,11270.79,0
12648100,12:15:02,12:15:02,1246,47,,,,11523.22,0
12648100,12:16:00,12:16:00,9833,48,,,,11672.98,
12648100,12:20:09,12:20:09,2658,49,,,,12325.64,0
12648100,12:21:28,12:21:28,2659,50,,,,12545.8,0
12648100,12:23:00,12:23:00,9868,51,,,,12828.32,
12648100,12:24:34,12:24:34,2660,52,,,,13079.17,0
12648100,12:26:00,12:26:00,9929,53,,,,13370.99,
12648100,12:27:00,12:27:00,2663,54,,,,13636.23,0
12648100,12:28:56,12:28:56,8983,55,,,,14133.67,0
12648100,12:30:00,12:30:00,9870,56,,,,14414.74,
12648100,12:31:54,12:31:54,2321,57,,,,14699.33,0
12648100,12:34:27,12:34:27,10027,58,,,,15067.57,0
12648100,12:36:43,12:36:43,2667,59,,,,15394.06,0
12648100,12:39:21,12:39:21,2669,60,,,,15811.33,0
12648100,12:41:21,12:41:21,2670,61,,,,16062.71,0
12648100,12:45:00,12:45:00,9944,62,,1,,16768.6,
12648110,11:33:00,11:33:00,9961,1,,,1,0,
12648110,11:34:44,11:34:44,1398,2,,,,505.11,0
12648110,11:35:21,11:35:21,6893,3,,,,720.89,0
12648110,11:36:24,11:36:24,1200,4,,,,1101.09,0
12648110,11:36:56,11:36:56,1201,5,,,,1285.84,0
12648110,11:37:48,11:37:48,1202,6,,,,1551.4,0
12648110,11:38:21,11:38:21,1203,7,,,,1738.52,0
12648110,11:39:30,11:39:30,1204,8,,,,2057.05,0
12648110,11:40:27,11:40:27,1205,9,,,,2313.67,0
12648110,11:41:17,11:41:17,1206,10,,,,2525.08,0
12648110,11:42:09,11:42:09,9590,11,,,,2729.34,0
12648110,11:43:14,11:43:14,1208,12,,,,3028.72,0
12648110,11:44:00,11:44:00,1209,13,,,,3265.01,
12648110,11:44:49,11:44:49,1210,14,,,,3499.54,0
12648110,11:45:12,11:45:12,1211,15,,,,3662.14,0
12648110,11:45:40,11:45:40,1212,16,,,,3846.33,0
12648110,11:46:06,11:46:06,1213,17,,,,3975.73,0
12648110,11:46:54,11:46:54,1214,18,,,,4182.75,0
12648110,11:47:53,11:47:53,1215,19,,,,4496.73,0
12648110,11:48:27,11:48:27,1216,20,,,,4687.81,0
12648110,11:48:51,11:48:51,1217,21,,,,4819.55,0
12648110,11:49:18,11:49:18,1218,22,,,,4977.53,0
12648110,11:50:00,11:50:00,1219,23,,,,5218.07,
12648110,11:50:28,11:50:28,1220,24,,,,5392.8,0
12648110,11:52:07,11:52:07,1221,25,,,,5990.25,0
12648110,11:52:59,11:52:59,1222,26,,,,6297.18,0
12648110,11:53:24,11:53:24,1223,27,,,,6454.16,0
12648110,11:54:22,11:54:22,1224,28,,,,6821.06,0
12648110,11:54:45,11:54:45,1225,29,,,,6937.78,0
12648110,11:56:07,11:56:07,1226,30,,,,7400.68,0
12648110,11:56:33,11:56:33,1227,31,,,,7531.22,0
12648110,11:57:00,11:57:00,6627,32,,,,7691.41,
12648110,11:58:16,11:58:16,1229,33,,,,8021,0
12648110,11:59:08,11:59:08,10386,34,,,,8251.94,0
12648110,12:00:19,12:00:19,1232,35,,,,8554.08,0
12648110,12:01:16,12:01:16,9568,36,,,,8804.67,0
12648110,12:02:12,12:02:12,10384,37,,,,9072.79,0
12648110,12:03:01,12:03:01,1236,38,,,,9286.3,0
12648110,12:04:01,12:04:01,1237,39,,,,9510.01,0
12648110,12:05:03,12:05:03,1238,40,,,,9768.63,0
12648110,12:07:17,12:07:17,1239,41,,,,10206.57,0
12648110,12:08:00,12:08:00,8640,42,,,,10388.58,
12648110,12:09:01,12:09:01,8669,43,,,,10555.36,0
12648110,12:10:27,12:10:27,1242,44,,,,10743.25,0
12648110,12:12:07,12:12:07,1244,45,,,,11029.55,0
12648110,12:13:32,12:13:32,1245,46,,,,11270.79,0
12648110,12:15:02,12:15:02,1246,47,,,,11523.22,0
12648110,12:16:00,12:16:00,9833,48,,,,11672.98,
12648110,12:20:09,12:20:09,2658,49,,,,12325.64,0
12648110,12:21:28,12:21:28,2659,50,,,,12545.8,0
12648110,12:23:00,12:23:00,9868,51,,,,12828.32,
12648110,12:24:34,12:24:34,2660,52,,,,13079.17,0
12648110,12:26:00,12:26:00,9929,53,,,,13370.99,
12648110,12:27:00,12:27:00,2663,54,,,,13636.23,0
12648110,12:28:56,12:28:56,8983,55,,,,14133.67,0
12648110,12:30:00,12:30:00,9870,56,,,,14414.74,
12648110,12:31:54,12:31:54,2321,57,,,,14699.33,0
12648110,12:34:27,12:34:27,10027,58,,,,15067.57,0
12648110,12:36:43,12:36:43,2667,59,,,,15394.06,0
12648110,12:39:21,12:39:21,2669,60,,,,15811.33,0
12648110,12:41:21,12:41:21,2670,61,,,,16062.71,0
12648110,12:45:00,12:45:00,9944,62,,1,,16768.6,
12844010,15:18:00,15:18:00,9961,1,,,1,0,
12844010,15:19:25,15:19:25,1398,2,,,,505.11,0
12844010,15:19:55,15:19:55,6893,3,,,,720.89,0
12844010,15:20:46,15:20:46,1200,4,,,,1101.09,0
12844010,15:21:13,15:21:13,1201,5,,,,1285.84,0
12844010,15:21:56,15:21:56,1202,6,,,,1551.4,0
12844010,15:22:22,15:22:22,1203,7,,,,1738.52,0
12844010,15:23:19,15:23:19,1204,8,,,,2057.05,0
12844010,15:24:05,15:24:05,1205,9,,,,2313.67,0
12844010,15:24:46,15:24:46,1206,10,,,,2525.08,0
12844010,15:25:29,15:25:29,9590,11,,,,2729.34,0
12844010,15:26:22,15:26:22,1208,12,,,,3028.72,0
12844010,15:27:00,15:27:00,1209,13,,,,3265.01,
12844010,15:27:32,15:27:32,1210,14,,,,3499.54,0
12844010,15:27:48,15:27:48,1211,15,,,,3662.14,0
12844010,15:28:06,15:28:06,1212,16,,,,3846.33,0
12844010,15:28:24,15:28:24,1213,17,,,,3975.73,0
12844010,15:28:56,15:28:56,1214,18,,,,4182.75,0
12844010,15:29:35,15:29:35,1215,19,,,,4496.73,0
12844010,15:29:58,15:29:58,1216,20,,,,4687.81,0
12844010,15:30:14,15:30:14,1217,21,,,,4819.55,0
12844010,15:30:32,15:30:32,1218,22,,,,4977.53,0
12844010,15:31:00,15:31:00,1219,23,,,,5218.07,
12844010,15:31:20,15:31:20,1220,24,,,,5392.8,0
12844010,15:32:30,15:32:30,1221,25,,,,5990.25,0
12844010,15:33:07,15:33:07,1222,26,,,,6297.18,0
12844010,15:33:25,15:33:25,1223,27,,,,6454.16,0
12844010,15:34:07,15:34:07,1224,28,,,,6821.06,0
12844010,15:34:23,15:34:23,1225,29,,,,6937.78,0
12844010,15:35:22,15:35:22,1226,30,,,,7400.68,0
12844010,15:35:40,15:35:40,1227,31,,,,7531.22,0
12844010,15:36:00,15:36:00,6627,32,,,,7691.41,
12844010,15:37:02,15:37:02,1229,33,,,,8021,0
12844010,15:37:44,15:37:44,10386,34,,,,8251.94,0
12844010,15:38:42,15:38:42,1232,35,,,,8554.08,0
12844010,15:39:29,15:39:29,9568,36,,,,8804.67,0
12844010,15:40:16,15:40:16,10384,37,,,,9072.79,0
12844010,15:40:55,15:40:55,1236,38,,,,9286.3,0
12844010,15:41:44,15:41:44,1237,39,,,,9510.01,0
12844010,15:42:35,15:42:35,1238,40,,,,9768.63,0
12844010,15:44:25,15:44:25,1239,41,,,,10206.57,0
12844010,15:45:00,15:45:00,8640,42,,,,10388.58,
12844010,15:45:54,15:45:54,8669,43,,,,10555.36,0
12844010,15:47:08,15:47:08,1242,44,,,,10743.25,0
12844010,15:48:36,15:48:36,1244,45,,,,11029.55,0
12844010,15:49:51,15:49:51,1245,46,,,,11270.79,0
12844010,15:51:10,15:51:10,1246,47,,,,11523.22,0
12844010,15:52:00,15:52:00,9833,48,,,,11672.98,
12844010,15:54:58,15:54:58,2658,49,,,,12325.64,0
12844010,15:55:54,15:55:54,2659,50,,,,12545.8,0
12844010,15:57:00,15:57:00,9868,51,,,,12828.32,
12844010,15:58:34,15:58:34,2660,52,,,,13079.17,0
12844010,16:00:00,16:00:00,9929,53,,,,13370.99,
12844010,16:01:00,16:01:00,2663,54,,,,13636.23,0
12844010,16:02:56,16:02:56,8983,55,,,,14133.67,0
12844010,16:04:00,16:04:00,9870,56,,,,14414.74,
12844010,16:04:45,16:04:45,2321,57,,,,14699.33,0
12844010,16:05:46,16:05:46,10027,58,,,,15067.57,0
12844010,16:06:41,16:06:41,2667,59,,,,15394.06,0
12844010,16:07:44,16:07:44,2669,60,,,,15811.33,0
12844010,16:08:32,16:08:32,2670,61,,,,16062.71,0
12844010,16:10:00,16:10:00,9944,62,,1,,16768.6,
12844120,15:18:00,15:18:00,9961,1,,,1,0,
12844120,15:19:25,15:19:25,1398,2,,,,505.11,0
12844120,15:19:55,15:19:55,6893,3,,,,720.89,0
12844120,15:20:46,15:20:46,1200,4,,,,1101.09,0
12844120,15:21:13,15:21:13,1201,5,,,,1285.84,0
12844120,15:21:56,15:21:56,1202,6,,,,1551.4,0
12844120,15:22:22,15:22:22,1203,7,,,,1738.52,0
12844120,15:23:19,15:23:19,1204,8,,,,2057.05,0
12844120,15:24:05,15:24:05,1205,9,,,,2313.67,0
12844120,15:24:46,15:24:46,1206,10,,,,2525.08,0
12844120,15:25:29,15:25:29,9590,11,,,,2729.34,0
12844120,15:26:22,15:26:22,1208,12,,,,3028.72,0
12844120,15:27:00,15:27:00,1209,13,,,,3265.01,
12844120,15:27:32,15:27:32,1210,14,,,,3499.54,0
12844120,15:27:48,15:27:48,1211,15,,,,3662.14,0
12844120,15:28:06,15:28:06,1212,16,,,,3846.33,0
12844120,15:28:24,15:28:24,1213,17,,,,3975.73,0
12844120,15:28:56,15:28:56,1214,18,,,,4182.75,0
12844120,15:29:35,15:29:35,1215,19,,,,4496.73,0
12844120,15:29:58,15:29:58,1216,20,,,,4687.81,0
12844120,15:30:14,15:30:14,1217,21,,,,4819.55,0
12844120,15:30:32,15:30:32,1218,22,,,,4977.53,0
12844120,15:31:00,15:31:00,1219,23,,,,5218.07,
12844120,15:31:20,15:31:20,1220,24,,,,5392.8,0
12844120,15:32:30,15:32:30,1221,25,,,,5990.25,0
12844120,15:33:07,15:33:07,1222,26,,,,6297.18,0
12844120,15:33:25,15:33:25,1223,27,,,,6454.16,0
12844120,15:34:07,15:34:07,1224,28,,,,6821.06,0
12844120,15:34:23,15:34:23,1225,29,,,,6937.78,0
12844120,15:35:22,15:35:22,1226,30,,,,7400.68,0
12844120,15:35:40,15:35:40,1227,31,,,,7531.22,0
12844120,15:36:00,15:36:00,6627,32,,,,7691.41,
12844120,15:37:02,15:37:02,1229,33,,,,8021,0
12844120,15:37:44,15:37:44,10386,34,,,,8251.94,0
12844120,15:38:42,15:38:42,1232,35,,,,8554.08,0
12844120,15:39:29,15:39:29,9568,36,,,,8804.67,0
12844120,15:40:16,15:40:16,10384,37,,,,9072.79,0
12844120,15:40:55,15:40:55,1236,38,,,,9286.3,0
12844120,15:41:44,15:41:44,1237,39,,,,9510.01,0
12844120,15:42:35,15:42:35,1238,40,,,,9768.63,0
12844120,15:44:25,15:44:25,1239,41,,,,10206.57,0
12844120,15:45:00,15:45:00,8640,42,,,,10388.58,
12844120,15:45:54,15:45:54,8669,43,,,,10555.36,0
12844120,15:47:08,15:47:08,1242,44,,,,10743.25,0
12844120,15:48:36,15:48:36,1244,45,,,,11029.55,0
12844120,15:49:51,15:49:51,1245,46,,,,11270.79,0
12844120,15:51:10,15:51:10,1246,47,,,,11523.22,0
12844120,15:52:00,15:52:00,9833,48,,,,11672.98,
12844120,15:54:58,15:54:58,2658,49,,,,12325.64,0
12844120,15:55:54,15:55:54,2659,50,,,,12545.8,0
12844120,15:57:00,15:57:00,9868,51,,,,12828.32,
12844120,15:58:34,15:58:34,2660,52,,,,13079.17,0
12844120,16:00:00,16:00:00,9929,53,,,,13370.99,
12844120,16:01:00,16:01:00,2663,54,,,,13636.23,0
12844120,16:02:56,16:02:56,8983,55,,,,14133.67,0
12844120,16:04:00,16:04:00,9870,56,,,,14414.74,
12844120,16:04:45,16:04:45,2321,57,,,,14699.33,0
12844120,16:05:46,16:05:46,10027,58,,,,15067.57,0
12844120,16:06:41,16:06:41,2667,59,,,,15394.06,0
12844120,16:07:44,16:07:44,2669,60,,,,15811.33,0
12844120,16:08:32,16:08:32,2670,61,,,,16062.71,0
12844120,16:10:00,16:10:00,9944,62,,1,,16768.6,
13254010,08:48:00,08:48:00,9961,1,,,1,0,
13254010,08:49:25,08:49:25,1398,2,,,,505.11,0
13254010,08:49:55,08:49:55,6893,3,,,,720.89,0
13254010,08:50:46,08:50:46,1200,4,,,,1101.09,0
13254010,08:51:13,08:51:13,1201,5,,,,1285.84,0
13254010,08:51:56,08:51:56,1202,6,,,,1551.4,0
13254010,08:52:22,08:52:22,1203,7,,,,1738.52,0
13254010,08:53:19,08:53:19,1204,8,,,,2057.05,0
13254010,08:54:05,08:54:05,1205,9,,,,2313.67,0
13254010,08:54:46,08:54:46,1206,10,,,,2525.08,0
13254010,08:55:29,08:55:29,9590,11,,,,2729.34,0
13254010,08:56:22,08:56:22,1208,12,,,,3028.72,0
13254010,08:57:00,08:57:00,1209,13,,,,3265.01,
13254010,08:57:24,08:57:24,1210,14,,,,3499.54,0
13254010,08:57:36,08:57:36,1211,15,,,,3662.14,0
13254010,08:57:50,08:57:50,1212,16,,,,3846.33,0
13254010,08:58:03,08:58:03,1213,17,,,,3975.73,0
13254010,08:58:27,08:58:27,1214,18,,,,4182.75,0
13254010,08:58:56,08:58:56,1215,19,,,,4496.73,0
13254010,08:59:13,08:59:13,1216,20,,,,4687.81,0
13254010,08:59:25,08:59:25,1217,21,,,,4819.55,0
13254010,08:59:39,08:59:39,1218,22,,,,4977.53,0
13254010,09:00:00,09:00:00,1219,23,,,,5218.07,
13254010,09:00:20,09:00:20,1220,24,,,,5392.8,0
13254010,09:01:30,09:01:30,1221,25,,,,5990.25,0
13254010,09:02:07,09:02:07,1222,26,,,,6297.18,0
13254010,09:02:25,09:02:25,1223,27,,,,6454.16,0
13254010,09:03:07,09:03:07,1224,28,,,,6821.06,0
13254010,09:03:23,09:03:23,1225,29,,,,6937.78,0
13254010,09:04:22,09:04:22,1226,30,,,,7400.68,0
13254010,09:04:40,09:04:40,1227,31,,,,7531.22,0
13254010,09:05:00,09:05:00,6627,32,,,,7691.41,
13254010,09:05:55,09:05:55,1229,33,,,,8021,0
13254010,09:06:33,09:06:33,10386,34,,,,8251.94,0
13254010,09:07:24,09:07:24,1232,35,,,,8554.08,0
13254010,09:08:06,09:08:06,9568,36,,,,8804.67,0
13254010,09:08:47,09:08:47,10384,37,,,,9072.79,0
13254010,09:09:22,09:09:22,1236,38,,,,9286.3,0
13254010,09:10:06,09:10:06,1237,39,,,,9510.01,0
13254010,09:10:51,09:10:51,1238,40,,,,9768.63,0
13254010,09:12:28,09:12:28,1239,41,,,,10206.57,0
13254010,09:13:00,09:13:00,8640,42,,,,10388.58,
13254010,09:13:46,09:13:46,8669,43,,,,10555.36,0
13254010,09:14:50,09:14:50,1242,44,,,,10743.25,0
13254010,09:16:05,09:16:05,1244,45,,,,11029.55,0
13254010,09:17:09,09:17:09,1245,46,,,,11270.79,0
13254010,09:18:17,09:18:17,1246,47,,,,11523.22,0
13254010,09:19:00,09:19:00,9833,48,,,,11672.98,
13254010,09:21:22,09:21:22,2658,49,,,,12325.64,0
13254010,09:22:07,09:22:07,2659,50,,,,12545.8,0
13254010,09:23:00,09:23:00,9868,51,,,,12828.32,
13254010,09:24:34,09:24:34,2660,52,,,,13079.17,0
13254010,09:26:00,09:26:00,9929,53,,,,13370.99,
13254010,09:27:00,09:27:00,2663,54,,,,13636.23,0
13254010,09:28:56,09:28:56,8983,55,,,,14133.67,0
13254010,09:30:00,09:30:00,9870,56,,,,14414.74,
13254010,09:30:45,09:30:45,2321,57,,,,14699.33,0
13254010,09:31:46,09:31:46,10027,58,,,,15067.57,0
13254010,09:32:41,09:32:41,2667,59,,,,15394.06,0
13254010,09:33:44,09:33:44,2669,60,,,,15811.33,0
13254010,09:34:32,09:34:32,2670,61,,,,16062.71,0
13254010,09:36:00,09:36:00,9944,62,,1,,16768.6,
13254120,08:48:00,08:48:00,9961,1,,,1,0,
13254120,08:49:25,08:49:25,1398,2,,,,505.11,0
13254120,08:49:55,08:49:55,6893,3,,,,720.89,0
13254120,08:50:46,08:50:46,1200,4,,,,1101.09,0
13254120,08:51:13,08:51:13,1201,5,,,,1285.84,0
13254120,08:51:56,08:51:56,1202,6,,,,1551.4,0
13254120,08:52:22,08:52:22,1203,7,,,,1738.52,0
13254120,08:53:19,08:53:19,1204,8,,,,2057.05,0
13254120,08:54:05,08:54:05,1205,9,,,,2313.67,0
13254120,08:54:46,08:54:46,1206,10,,,,2525.08,0
13254120,08:55:29,08:55:29,9590,11,,,,2729.34,0
13254120,08:56:22,08:56:22,1208,12,,,,3028.72,0
13254120,08:57:00,08:57:00,1209,13,,,,3265.01,
13254120,08:57:24,08:57:24,1210,14,,,,3499.54,0
13254120,08:57:36,08:57:36,1211,15,,,,3662.14,0
13254120,08:57:50,08:57:50,1212,16,,,,3846.33,0
13254120,08:58:03,08:58:03,1213,17,,,,3975.73,0
13254120,08:58:27,08:58:27,1214,18,,,,4182.75,0
13254120,08:58:56,08:58:56,1215,19,,,,4496.73,0
13254120,08:59:13,08:59:13,1216,20,,,,4687.81,0
13254120,08:59:25,08:59:25,1217,21,,,,4819.55,0
13254120,08:59:39,08:59:39,1218,22,,,,4977.53,0
13254120,09:00:00,09:00:00,1219,23,,,,5218.07,
13254120,09:00:20,09:00:20,1220,24,,,,5392.8,0
13254120,09:01:30,09:01:30,1221,25,,,,5990.25,0
13254120,09:02:07,09:02:07,1222,26,,,,6297.18,0
13254120,09:02:25,09:02:25,1223,27,,,,6454.16,0
13254120,09:03:07,09:03:07,1224,28,,,,6821.06,0
13254120,09:03:23,09:03:23,1225,29,,,,6937.78,0
13254120,09:04:22,09:04:22,1226,30,,,,7400.68,0
13254120,09:04:40,09:04:40,1227,31,,,,7531.22,0
13254120,09:05:00,09:05:00,6627,32,,,,7691.41,
13254120,09:05:55,09:05:55,1229,33,,,,8021,0
13254120,09:06:33,09:06:33,10386,34,,,,8251.94,0
13254120,09:07:24,09:07:24,1232,35,,,,8554.08,0
13254120,09:08:06,09:08:06,9568,36,,,,8804.67,0
13254120,09:08:47,09:08:47,10384,37,,,,9072.79,0
13254120,09:09:22,09:09:22,1236,38,,,,9286.3,0
13254120,09:10:06,09:10:06,1237,39,,,,9510.01,0
13254120,09:10:51,09:10:51,1238,40,,,,9768.63,0
13254120,09:12:28,09:12:28,1239,41,,,,10206.57,0
13254120,09:13:00,09:13:00,8640,42,,,,10388.58,
13254120,09:13:46,09:13:46,8669,43,,,,10555.36,0
13254120,09:14:50,09:14:50,1242,44,,,,10743.25,0
13254120,09:16:05,09:16:05,1244,45,,,,11029.55,0
13254120,09:17:09,09:17:09,1245,46,,,,11270.79,0
13254120,09:18:17,09:18:17,1246,47,,,,11523.22,0
13254120,09:19:00,09:19:00,9833,48,,,,11672.98,
13254120,09:21:22,09:21:22,2658,49,,,,12325.64,0
13254120,09:22:07,09:22:07,2659,50,,,,12545.8,0
13254120,09:23:00,09:23:00,9868,51,,,,12828.32,
13254120,09:24:34,09:24:34,2660,52,,,,13079.17,0
13254120,09:26:00,09:26:00,9929,53,,,,13370.99,
13254120,09:27:00,09:27:00,2663,54,,,,13636.23,0
13254120,09:28:56,09:28:56,8983,55,,,,14133.67,0
13254120,09:30:00,09:30:00,9870,56,,,,14414.74,
13254120,09:30:45,09:30:45,2321,57,,,,14699.33,0
13254120,09:31:46,09:31:46,10027,58,,,,15067.57,0
13254120,09:32:41,09:32:41,2667,59,,,,15394.06,0
13254120,09:33:44,09:33:44,2669,60,,,,15811.33,0
13254120,09:34:32,09:34:32,2670,61,,,,16062.71,0
13254120,09:36:00,09:36:00,9944,62,,1,,16768.6,
13311070,15:11:00,15:11:00,9961,1,,,1,0,
13311070,15:12:25,15:12:25,1398,2,,,,505.11,0
13311070,15:12:55,15:12:55,6893,3,,,,720.89,0
13311070,15:13:46,15:13:46,1200,4,,,,1101.09,0
13311070,15:14:13,15:14:13,1201,5,,,,1285.84,0
13311070,15:14:56,15:14:56,1202,6,,,,1551.4,0
13311070,15:15:22,15:15:22,1203,7,,,,1738.52,0
13311070,15:16:19,15:16:19,1204,8,,,,2057.05,0
13311070,15:17:05,15:17:05,1205,9,,,,2313.67,0
13311070,15:17:46,15:17:46,1206,10,,,,2525.08,0
13311070,15:18:29,15:18:29,9590,11,,,,2729.34,0
13311070,15:19:22,15:19:22,1208,12,,,,3028.72,0
13311070,15:20:00,15:20:00,1209,13,,,,3265.01,
13311070,15:20:32,15:20:32,1210,14,,,,3499.54,0
13311070,15:20:48,15:20:48,1211,15,,,,3662.14,0
13311070,15:21:06,15:21:06,1212,16,,,,3846.33,0
13311070,15:21:24,15:21:24,1213,17,,,,3975.73,0
13311070,15:21:56,15:21:56,1214,18,,,,4182.75,0
13311070,15:22:35,15:22:35,1215,19,,,,4496.73,0
13311070,15:22:58,15:22:58,1216,20,,,,4687.81,0
13311070,15:23:14,15:23:14,1217,21,,,,4819.55,0
13311070,15:23:32,15:23:32,1218,22,,,,4977.53,0
13311070,15:24:00,15:24:00,1219,23,,,,5218.07,
13311070,15:24:20,15:24:20,1220,24,,,,5392.8,0
13311070,15:25:30,15:25:30,1221,25,,,,5990.25,0
13311070,15:26:07,15:26:07,1222,26,,,,6297.18,0
13311070,15:26:25,15:26:25,1223,27,,,,6454.16,0
13311070,15:27:07,15:27:07,1224,28,,,,6821.06,0
13311070,15:27:23,15:27:23,1225,29,,,,6937.78,0
13311070,15:28:22,15:28:22,1226,30,,,,7400.68,0
13311070,15:28:40,15:28:40,1227,31,,,,7531.22,0
13311070,15:29:00,15:29:00,6627,32,,,,7691.41,
13311070,15:30:02,15:30:02,1229,33,,,,8021,0
13311070,15:30:44,15:30:44,10386,34,,,,8251.94,0
13311070,15:31:42,15:31:42,1232,35,,,,8554.08,0
13311070,15:32:29,15:32:29,9568,36,,,,8804.67,0
13311070,15:33:16,15:33:16,10384,37,,,,9072.79,0
13311070,15:33:55,15:33:55,1236,38,,,,9286.3,0
13311070,15:34:44,15:34:44,1237,39,,,,9510.01,0
13311070,15:35:35,15:35:35,1238,40,,,,9768.63,0
13311070,15:37:25,15:37:25,1239,41,,,,10206.57,0
13311070,15:38:00,15:38:00,8640,42,,,,10388.58,
13311070,15:38:54,15:38:54,8669,43,,,,10555.36,0
13311070,15:40:08,15:40:08,1242,44,,,,10743.25,0
13311070,15:41:36,15:41:36,1244,45,,,,11029.55,0
13311070,15:42:51,15:42:51,1245,46,,,,11270.79,0
13311070,15:44:10,15:44:10,1246,47,,,,11523.22,0
13311070,15:45:00,15:45:00,9833,48,,,,11672.98,
13311070,15:47:58,15:47:58,2658,49,,,,12325.64,0
13311070,15:48:54,15:48:54,2659,50,,,,12545.8,0
13311070,15:50:00,15:50:00,9868,51,,,,12828.32,
13311070,15:51:34,15:51:34,2660,52,,,,13079.17,0
13311070,15:53:00,15:53:00,9929,53,,,,13370.99,
13311070,15:54:00,15:54:00,2663,54,,,,13636.23,0
13311070,15:55:56,15:55:56,8983,55,,,,14133.67,0
13311070,15:57:00,15:57:00,9870,56,,,,14414.74,
13311070,15:57:45,15:57:45,2321,57,,,,14699.33,0
13311070,15:58:46,15:58:46,10027,58,,,,15067.57,0
13311070,15:59:41,15:59:41,2667,59,,,,15394.06,0
13311070,16:00:44,16:00:44,2669,60,,,,15811.33,0
13311070,16:01:32,16:01:32,2670,61,,,,16062.71,0
13311070,16:03:00,16:03:00,9944,62,,1,,16768.6,
13449020,05:49:00,05:49:00,9961,1,,,1,0,
13449020,05:50:06,05:50:06,1398,2,,,,505.11,0
13449020,05:50:29,05:50:29,6893,3,,,,720.89,0
13449020,05:51:09,05:51:09,1200,4,,,,1101.09,0
13449020,05:51:30,05:51:30,1201,5,,,,1285.84,0
13449020,05:52:03,05:52:03,1202,6,,,,1551.4,0
13449020,05:52:24,05:52:24,1203,7,,,,1738.52,0
13449020,05:53:08,05:53:08,1204,8,,,,2057.05,0
13449020,05:53:44,05:53:44,1205,9,,,,2313.67,0
13449020,05:54:16,05:54:16,1206,10,,,,2525.08,0
13449020,05:54:49,05:54:49,9590,11,,,,2729.34,0
13449020,05:55:30,05:55:30,1208,12,,,,3028.72,0
13449020,05:56:00,05:56:00,1209,13,,,,3265.01,
13449020,05:56:49,05:56:49,1210,14,,,,3499.54,0
13449020,05:57:12,05:57:12,1211,15,,,,3662.14,0
13449020,05:57:40,05:57:40,1212,16,,,,3846.33,0
13449020,05:58:06,05:58:06,1213,17,,,,3975.73,0
13449020,05:58:54,05:58:54,1214,18,,,,4182.75,0
13449020,05:59:53,05:59:53,1215,19,,,,4496.73,0
13449020,06:00:27,06:00:27,1216,20,,,,4687.81,0
13449020,06:00:51,06:00:51,1217,21,,,,4819.55,0
13449020,06:01:18,06:01:18,1218,22,,,,4977.53,0
13449020,06:02:00,06:02:00,1219,23,,,,5218.07,
13449020,06:02:20,06:02:20,1220,24,,,,5392.8,0
13449020,06:03:30,06:03:30,1221,25,,,,5990.25,0
13449020,06:04:07,06:04:07,1222,26,,,,6297.18,0
13449020,06:04:25,06:04:25,1223,27,,,,6454.16,0
13449020,06:05:07,06:05:07,1224,28,,,,6821.06,0
13449020,06:05:23,06:05:23,1225,29,,,,6937.78,0
13449020,06:06:22,06:06:22,1226,30,,,,7400.68,0
13449020,06:06:40,06:06:40,1227,31,,,,7531.22,0
13449020,06:07:00,06:07:00,6627,32,,,,7691.41,
13449020,06:08:02,06:08:02,1229,33,,,,8021,0
13449020,06:08:44,06:08:44,10386,34,,,,8251.94,0
13449020,06:09:42,06:09:42,1232,35,,,,8554.08,0
13449020,06:10:29,06:10:29,9568,36,,,,8804.67,0
13449020,06:11:16,06:11:16,10384,37,,,,9072.79,0
13449020,06:11:55,06:11:55,1236,38,,,,9286.3,0
13449020,06:12:44,06:12:44,1237,39,,,,9510.01,0
13449020,06:13:35,06:13:35,1238,40,,,,9768.63,0
13449020,06:15:25,06:15:25,1239,41,,,,10206.57,0
13449020,06:16:00,06:16:00,8640,42,,,,10388.58,
13449020,06:16:38,06:16:38,8669,43,,,,10555.36,0
13449020,06:17:32,06:17:32,1242,44,,,,10743.25,0
13449020,06:18:34,06:18:34,1244,45,,,,11029.55,0
13449020,06:19:27,06:19:27,1245,46,,,,11270.79,0
13449020,06:20:24,06:20:24,1246,47,,,,11523.22,0
13449020,06:21:00,06:21:00,9833,48,,,,11672.98,
13449020,06:24:33,06:24:33,2658,49,,,,12325.64,0
13449020,06:25:41,06:25:41,2659,50,,,,12545.8,0
13449020,06:27:00,06:27:00,9868,51,,,,12828.32,
13449020,06:28:34,06:28:34,2660,52,,,,13079.17,0
13449020,06:30:00,06:30:00,9929,53,,,,13370.99,
13449020,06:31:00,06:31:00,2663,54,,,,13636.23,0
13449020,06:32:56,06:32:56,8983,55,,,,14133.67,0
13449020,06:34:00,06:34:00,9870,56,,,,14414.74,
13449020,06:35:01,06:35:01,2321,57,,,,14699.33,0
13449020,06:36:22,06:36:22,10027,58,,,,15067.57,0
13449020,06:37:35,06:37:35,2667,59,,,,15394.06,0
13449020,06:38:59,06:38:59,2669,60,,,,15811.33,0
13449020,06:40:03,06:40:03,2670,61,,,,16062.71,0
13449020,06:42:00,06:42:00,9944,62,,1,,16768.6,
13449030,05:49:00,05:49:00,9961,1,,,1,0,
13449030,05:50:06,05:50:06,1398,2,,,,505.11,0
13449030,05:50:29,05:50:29,6893,3,,,,720.89,0
13449030,05:51:09,05:51:09,1200,4,,,,1101.09,0
13449030,05:51:30,05:51:30,1201,5,,,,1285.84,0
13449030,05:52:03,05:52:03,1202,6,,,,1551.4,0
13449030,05:52:24,05:52:24,1203,7,,,,1738.52,0
13449030,05:53:08,05:53:08,1204,8,,,,2057.05,0
13449030,05:53:44,05:53:44,1205,9,,,,2313.67,0
13449030,05:54:16,05:54:16,1206,10,,,,2525.08,0
13449030,05:54:49,05:54:49,9590,11,,,,2729.34,0
13449030,05:55:30,05:55:30,1208,12,,,,3028.72,0
13449030,05:56:00,05:56:00,1209,13,,,,3265.01,
13449030,05:56:49,05:56:49,1210,14,,,,3499.54,0
13449030,05:57:12,05:57:12,1211,15,,,,3662.14,0
13449030,05:57:40,05:57:40,1212,16,,,,3846.33,0
13449030,05:58:06,05:58:06,1213,17,,,,3975.73,0
13449030,05:58:54,05:58:54,1214,18,,,,4182.75,0
13449030,05:59:53,05:59:53,1215,19,,,,4496.73,0
13449030,06:00:27,06:00:27,1216,20,,,,4687.81,0
13449030,06:00:51,06:00:51,1217,21,,,,4819.55,0
13449030,06:01:18,06:01:18,1218,22,,,,4977.53,0
13449030,06:02:00,06:02:00,1219,23,,,,5218.07,
13449030,06:02:20,06:02:20,1220,24,,,,5392.8,0
13449030,06:03:30,06:03:30,1221,25,,,,5990.25,0
13449030,06:04:07,06:04:07,1222,26,,,,6297.18,0
13449030,06:04:25,06:04:25,1223,27,,,,6454.16,0
13449030,06:05:07,06:05:07,1224,28,,,,6821.06,0
13449030,06:05:23,06:05:23,1225,29,,,,6937.78,0
13449030,06:06:22,06:06:22,1226,30,,,,7400.68,0
13449030,06:06:40,06:06:40,1227,31,,,,7531.22,0
13449030,06:07:00,06:07:00,6627,32,,,,7691.41,
13449030,06:08:02,06:08:02,1229,33,,,,8021,0
13449030,06:08:44,06:08:44,10386,34,,,,8251.94,0
13449030,06:09:42,06:09:42,1232,35,,,,8554.08,0
13449030,06:10:29,06:10:29,9568,36,,,,8804.67,0
13449030,06:11:16,06:11:16,10384,37,,,,9072.79,0
13449030,06:11:55,06:11:55,1236,38,,,,9286.3,0
13449030,06:12:44,06:12:44,1237,39,,,,9510.01,0
13449030,06:13:35,06:13:35,1238,40,,,,9768.63,0
13449030,06:15:25,06:15:25,1239,41,,,,10206.57,0
13449030,06:16:00,06:16:00,8640,42,,,,10388.58,
13449030,06:16:38,06:16:38,8669,43,,,,10555.36,0
13449030,06:17:32,06:17:32,1242,44,,,,10743.25,0
13449030,06:18:34,06:18:34,1244,45,,,,11029.55,0
13449030,06:19:27,06:19:27,1245,46,,,,11270.79,0
13449030,06:20:24,06:20:24,1246,47,,,,11523.22,0
13449030,06:21:00,06:21:00,9833,48,,,,11672.98,
13449030,06:24:33,06:24:33,2658,49,,,,12325.64,0
13449030,06:25:41,06:25:41,2659,50,,,,12545.8,0
13449030,06:27:00,06:27:00,9868,51,,,,12828.32,
13449030,06:28:34,06:28:34,2660,52,,,,13079.17,0
13449030,06:30:00,06:30:00,9929,53,,,,13370.99,
13449030,06:31:00,06:31:00,2663,54,,,,13636.23,0
13449030,06:32:56,06:32:56,8983,55,,,,14133.67,0
13449030,06:34:00,06:34:00,9870,56,,,,14414.74,
13449030,06:35:01,06:35:01,2321,57,,,,14699.33,0
13449030,06:36:22,06:36:22,10027,58,,,,15067.57,0
13449030,06:37:35,06:37:35,2667,59,,,,15394.06,0
13449030,06:38:59,06:38:59,2669,60,,,,15811.33,0
13449030,06:40:03,06:40:03,2670,61,,,,16062.71,0
13449030,06:42:00,06:42:00,9944,62,,1,,16768.6,
13449040,05:49:00,05:49:00,9961,1,,,1,0,
13449040,05:50:06,05:50:06,1398,2,,,,505.11,0
13449040,05:50:29,05:50:29,6893,3,,,,720.89,0
13449040,05:51:09,05:51:09,1200,4,,,,1101.09,0
13449040,05:51:30,05:51:30,1201,5,,,,1285.84,0
13449040,05:52:03,05:52:03,1202,6,,,,1551.4,0
13449040,05:52:24,05:52:24,1203,7,,,,1738.52,0
13449040,05:53:08,05:53:08,1204,8,,,,2057.05,0
13449040,05:53:44,05:53:44,1205,9,,,,2313.67,0
13449040,05:54:16,05:54:16,1206,10,,,,2525.08,0
13449040,05:54:49,05:54:49,9590,11,,,,2729.34,0
13449040,05:55:30,05:55:30,1208,12,,,,3028.72,0
13449040,05:56:00,05:56:00,1209,13,,,,3265.01,
13449040,05:56:49,05:56:49,1210,14,,,,3499.54,0
13449040,05:57:12,05:57:12,1211,15,,,,3662.14,0
13449040,05:57:40,05:57:40,1212,16,,,,3846.33,0
13449040,05:58:06,05:58:06,1213,17,,,,3975.73,0
13449040,05:58:54,05:58:54,1214,18,,,,4182.75,0
13449040,05:59:53,05:59:53,1215,19,,,,4496.73,0
13449040,06:00:27,06:00:27,1216,20,,,,4687.81,0
13449040,06:00:51,06:00:51,1217,21,,,,4819.55,0
13449040,06:01:18,06:01:18,1218,22,,,,4977.53,0
13449040,06:02:00,06:02:00,1219,23,,,,5218.07,
13449040,06:02:20,06:02:20,1220,24,,,,5392.8,0
13449040,06:03:30,06:03:30,1221,25,,,,5990.25,0
13449040,06:04:07,06:04:07,1222,26,,,,6297.18,0
13449040,06:04:25,06:04:25,1223,27,,,,6454.16,0
13449040,06:05:07,06:05:07,1224,28,,,,6821.06,0
13449040,06:05:23,06:05:23,1225,29,,,,6937.78,0
13449040,06:06:22,06:06:22,1226,30,,,,7400.68,0
13449040,06:06:40,06:06:40,1227,31,,,,7531.22,0
13449040,06:07:00,06:07:00,6627,32,,,,7691.41,
13449040,06:08:02,06:08:02,1229,33,,,,8021,0
13449040,06:08:44,06:08:44,10386,34,,,,8251.94,0
13449040,06:09:42,06:09:42,1232,35,,,,8554.08,0
13449040,06:10:29,06:10:29,9568,36,,,,8804.67,0
13449040,06:11:16,06:11:16,10384,37,,,,9072.79,0
13449040,06:11:55,06:11:55,1236,38,,,,9286.3,0
13449040,06:12:44,06:12:44,1237,39,,,,9510.01,0
13449040,06:13:35,06:13:35,1238,40,,,,9768.63,0
13449040,06:15:25,06:15:25,1239,41,,,,10206.57,0
13449040,06:16:00,06:16:00,8640,42,,,,10388.58,
13449040,06:16:38,06:16:38,8669,43,,,,10555.36,0
13449040,06:17:32,06:17:32,1242,44,,,,10743.25,0
13449040,06:18:34,06:18:34,1244,45,,,,11029.55,0
13449040,06:19:27,06:19:27,1245,46,,,,11270.79,0
13449040,06:20:24,06:20:24,1246,47,,,,11523.22,0
13449040,06:21:00,06:21:00,9833,48,,,,11672.98,
13449040,06:24:33,06:24:33,2658,49,,,,12325.64,0
13449040,06:25:41,06:25:41,2659,50,,,,12545.8,0
13449040,06:27:00,06:27:00,9868,51,,,,12828.32,
13449040,06:28:34,06:28:34,2660,52,,,,13079.17,0
13449040,06:30:00,06:30:00,9929,53,,,,13370.99,
13449040,06:31:00,06:31:00,2663,54,,,,13636.23,0
13449040,06:32:56,06:32:56,8983,55,,,,14133.67,0
13449040,06:34:00,06:34:00,9870,56,,,,14414.74,
13449040,06:35:01,06:35:01,2321,57,,,,14699.33,0
13449040,06:36:22,06:36:22,10027,58,,,,15067.57,0
13449040,06:37:35,06:37:35,2667,59,,,,15394.06,0
13449040,06:38:59,06:38:59,2669,60,,,,15811.33,0
13449040,06:40:03,06:40:03,2670,61,,,,16062.71,0
13449040,06:42:00,06:42:00,9944,62,,1,,16768.6,
13449050,05:49:00,05:49:00,9961,1,,,1,0,
13449050,05:50:06,05:50:06,1398,2,,,,505.11,0
13449050,05:50:29,05:50:29,6893,3,,,,720.89,0
13449050,05:51:09,05:51:09,1200,4,,,,1101.09,0
13449050,05:51:30,05:51:30,1201,5,,,,1285.84,0
13449050,05:52:03,05:52:03,1202,6,,,,1551.4,0
13449050,05:52:24,05:52:24,1203,7,,,,1738.52,0
13449050,05:53:08,05:53:08,1204,8,,,,2057.05,0
13449050,05:53:44,05:53:44,1205,9,,,,2313.67,0
13449050,05:54:16,05:54:16,1206,10,,,,2525.08,0
13449050,05:54:49,05:54:49,9590,11,,,,2729.34,0
13449050,05:55:30,05:55:30,1208,12,,,,3028.72,0
13449050,05:56:00,05:56:00,1209,13,,,,3265.01,
13449050,05:56:49,05:56:49,1210,14,,,,3499.54,0
13449050,05:57:12,05:57:12,1211,15,,,,3662.14,0
13449050,05:57:40,05:57:40,1212,16,,,,3846.33,0
13449050,05:58:06,05:58:06,1213,17,,,,3975.73,0
13449050,05:58:54,05:58:54,1214,18,,,,4182.75,0
13449050,05:59:53,05:59:53,1215,19,,,,4496.73,0
13449050,06:00:27,06:00:27,1216,20,,,,4687.81,0
13449050,06:00:51,06:00:51,1217,21,,,,4819.55,0
13449050,06:01:18,06:01:18,1218,22,,,,4977.53,0
13449050,06:02:00,06:02:00,1219,23,,,,5218.07,
13449050,06:02:20,06:02:20,1220,24,,,,5392.8,0
13449050,06:03:30,06:03:30,1221,25,,,,5990.25,0
13449050,06:04:07,06:04:07,1222,26,,,,6297.18,0
13449050,06:04:25,06:04:25,1223,27,,,,6454.16,0
13449050,06:05:07,06:05:07,1224,28,,,,6821.06,0
13449050,06:05:23,06:05:23,1225,29,,,,6937.78,0
13449050,06:06:22,06:06:22,1226,30,,,,7400.68,0
13449050,06:06:40,06:06:40,1227,31,,,,7531.22,0
13449050,06:07:00,06:07:00,6627,32,,,,7691.41,
13449050,06:08:02,06:08:02,1229,33,,,,8021,0
13449050,06:08:44,06:08:44,10386,34,,,,8251.94,0
13449050,06:09:42,06:09:42,1232,35,,,,8554.08,0
13449050,06:10:29,06:10:29,9568,36,,,,8804.67,0
13449050,06:11:16,06:11:16,10384,37,,,,9072.79,0
13449050,06:11:55,06:11:55,1236,38,,,,9286.3,0
13449050,06:12:44,06:12:44,1237,39,,,,9510.01,0
13449050,06:13:35,06:13:35,1238,40,,,,9768.63,0
13449050,06:15:25,06:15:25,1239,41,,,,10206.57,0
13449050,06:16:00,06:16:00,8640,42,,,,10388.58,
13449050,06:16:38,06:16:38,8669,43,,,,10555.36,0
13449050,06:17:32,06:17:32,1242,44,,,,10743.25,0
13449050,06:18:34,06:18:34,1244,45,,,,11029.55,0
13449050,06:19:27,06:19:27,1245,46,,,,11270.79,0
13449050,06:20:24,06:20:24,1246,47,,,,11523.22,0
13449050,06:21:00,06:21:00,9833,48,,,,11672.98,
13449050,06:24:33,06:24:33,2658,49,,,,12325.64,0
13449050,06:25:41,06:25:41,2659,50,,,,12545.8,0
13449050,06:27:00,06:27:00,9868,51,,,,12828.32,
13449050,06:28:34,06:28:34,2660,52,,,,13079.17,0
13449050,06:30:00,06:30:00,9929,53,,,,13370.99,
13449050,06:31:00,06:31:00,2663,54,,,,13636.23,0
13449050,06:32:56,06:32:56,8983,55,,,,14133.67,0
13449050,06:34:00,06:34:00,9870,56,,,,14414.74,
13449050,06:35:01,06:35:01,2321,57,,,,14699.33,0
13449050,06:36:22,06:36:22,10027,58,,,,15067.57,0
13449050,06:37:35,06:37:35,2667,59,,,,15394.06,0
13449050,06:38:59,06:38:59,2669,60,,,,15811.33,0
13449050,06:40:03,06:40:03,2670,61,,,,16062.71,0
13449050,06:42:00,06:42:00,9944,62,,1,,16768.6,
13449060,05:49:00,05:49:00,9961,1,,,1,0,
13449060,05:50:06,05:50:06,1398,2,,,,505.11,0
13449060,05:50:29,05:50:29,6893,3,,,,720.89,0
13449060,05:51:09,05:51:09,1200,4,,,,1101.09,0
13449060,05:51:30,05:51:30,1201,5,,,,1285.84,0
13449060,05:52:03,05:52:03,1202,6,,,,1551.4,0
13449060,05:52:24,05:52:24,1203,7,,,,1738.52,0
13449060,05:53:08,05:53:08,1204,8,,,,2057.05,0
13449060,05:53:44,05:53:44,1205,9,,,,2313.67,0
13449060,05:54:16,05:54:16,1206,10,,,,2525.08,0
13449060,05:54:49,05:54:49,9590,11,,,,2729.34,0
13449060,05:55:30,05:55:30,1208,12,,,,3028.72,0
13449060,05:56:00,05:56:00,1209,13,,,,3265.01,
13449060,05:56:49,05:56:49,1210,14,,,,3499.54,0
13449060,05:57:12,05:57:12,1211,15,,,,3662.14,0
13449060,05:57:40,05:57:40,1212,16,,,,3846.33,0
13449060,05:58:06,05:58:06,1213,17,,,,3975.73,0
13449060,05:58:54,05:58:54,1214,18,,,,4182.75,0
13449060,05:59:53,05:59:53,1215,19,,,,4496.73,0
13449060,06:00:27,06:00:27,1216,20,,,,4687.81,0
13449060,06:00:51,06:00:51,1217,21,,,,4819.55,0
13449060,06:01:18,06:01:18,1218,22,,,,4977.53,0
13449060,06:02:00,06:02:00,1219,23,,,,5218.07,
13449060,06:02:20,06:02:20,1220,24,,,,5392.8,0
13449060,06:03:30,06:03:30,1221,25,,,,5990.25,0
13449060,06:04:07,06:04:07,1222,26,,,,6297.18,0
13449060,06:04:25,06:04:25,1223,27,,,,6454.16,0
13449060,06:05:07,06:05:07,1224,28,,,,6821.06,0
13449060,06:05:23,06:05:23,1225,29,,,,6937.78,0
13449060,06:06:22,06:06:22,1226,30,,,,7400.68,0
13449060,06:06:40,06:06:40,1227,31,,,,7531.22,0
13449060,06:07:00,06:07:00,6627,32,,,,7691.41,
13449060,06:08:02,06:08:02,1229,33,,,,8021,0
13449060,06:08:44,06:08:44,10386,34,,,,8251.94,0
13449060,06:09:42,06:09:42,1232,35,,,,8554.08,0
13449060,06:10:29,06:10:29,9568,36,,,,8804.67,0
13449060,06:11:16,06:11:16,10384,37,,,,9072.79,0
13449060,06:11:55,06:11:55,1236,38,,,,9286.3,0
13449060,06:12:44,06:12:44,1237,39,,,,9510.01,0
13449060,06:13:35,06:13:35,1238,40,,,,9768.63,0
13449060,06:15:25,06:15:25,1239,41,,,,10206.57,0
13449060,06:16:00,06:16:00,8640,42,,,,10388.58,
13449060,06:16:38,06:16:38,8669,43,,,,10555.36,0
13449060,06:17:32,06:17:32,1242,44,,,,10743.25,0
13449060,06:18:34,06:18:34,1244,45,,,,11029.55,0
13449060,06:19:27,06:19:27,1245,46,,,,11270.79,0
13449060,06:20:24,06:20:24,1246,47,,,,11523.22,0
13449060,06:21:00,06:21:00,9833,48,,,,11672.98,
13449060,06:24:33,06:24:33,2658,49,,,,12325.64,0
13449060,06:25:41,06:25:41,2659,50,,,,12545.8,0
13449060,06:27:00,06:27:00,9868,51,,,,12828.32,
13449060,06:28:34,06:28:34,2660,52,,,,13079.17,0
13449060,06:30:00,06:30:00,9929,53,,,,13370.99,
13449060,06:31:00,06:31:00,2663,54,,,,13636.23,0
13449060,06:32:56,06:32:56,8983,55,,,,14133.67,0
13449060,06:34:00,06:34:00,9870,56,,,,14414.74,
13449060,06:35:01,06:35:01,2321,57,,,,14699.33,0
13449060,06:36:22,06:36:22,10027,58,,,,15067.57,0
13449060,06:37:35,06:37:35,2667,59,,,,15394.06,0
13449060,06:38:59,06:38:59,2669,60,,,,15811.33,0
13449060,06:40:03,06:40:03,2670,61,,,,16062.71,0
13449060,06:42:00,06:42:00,9944,62,,1,,16768.6,
13449100,05:49:00,05:49:00,9961,1,,,1,0,
13449100,05:50:06,05:50:06,1398,2,,,,505.11,0
13449100,05:50:29,05:50:29,6893,3,,,,720.89,0
13449100,05:51:09,05:51:09,1200,4,,,,1101.09,0
13449100,05:51:30,05:51:30,1201,5,,,,1285.84,0
13449100,05:52:03,05:52:03,1202,6,,,,1551.4,0
13449100,05:52:24,05:52:24,1203,7,,,,1738.52,0
13449100,05:53:08,05:53:08,1204,8,,,,2057.05,0
13449100,05:53:44,05:53:44,1205,9,,,,2313.67,0
13449100,05:54:16,05:54:16,1206,10,,,,2525.08,0
13449100,05:54:49,05:54:49,9590,11,,,,2729.34,0
13449100,05:55:30,05:55:30,1208,12,,,,3028.72,0
13449100,05:56:00,05:56:00,1209,13,,,,3265.01,
13449100,05:56:49,05:56:49,1210,14,,,,3499.54,0
13449100,05:57:12,05:57:12,1211,15,,,,3662.14,0
13449100,05:57:40,05:57:40,1212,16,,,,3846.33,0
13449100,05:58:06,05:58:06,1213,17,,,,3975.73,0
13449100,05:58:54,05:58:54,1214,18,,,,4182.75,0
13449100,05:59:53,05:59:53,1215,19,,,,4496.73,0
13449100,06:00:27,06:00:27,1216,20,,,,4687.81,0
13449100,06:00:51,06:00:51,1217,21,,,,4819.55,0
13449100,06:01:18,06:01:18,1218,22,,,,4977.53,0
13449100,06:02:00,06:02:00,1219,23,,,,5218.07,
13449100,06:02:20,06:02:20,1220,24,,,,5392.8,0
13449100,06:03:30,06:03:30,1221,25,,,,5990.25,0
13449100,06:04:07,06:04:07,1222,26,,,,6297.18,0
13449100,06:04:25,06:04:25,1223,27,,,,6454.16,0
13449100,06:05:07,06:05:07,1224,28,,,,6821.06,0
13449100,06:05:23,06:05:23,1225,29,,,,6937.78,0
13449100,06:06:22,06:06:22,1226,30,,,,7400.68,0
13449100,06:06:40,06:06:40,1227,31,,,,7531.22,0
13449100,06:07:00,06:07:00,6627,32,,,,7691.41,
13449100,06:08:02,06:08:02,1229,33,,,,8021,0
13449100,06:08:44,06:08:44,10386,34,,,,8251.94,0
13449100,06:09:42,06:09:42,1232,35,,,,8554.08,0
13449100,06:10:29,06:10:29,9568,36,,,,8804.67,0
13449100,06:11:16,06:11:16,10384,37,,,,9072.79,0
13449100,06:11:55,06:11:55,1236,38,,,,9286.3,0
13449100,06:12:44,06:12:44,1237,39,,,,9510.01,0
13449100,06:13:35,06:13:35,1238,40,,,,9768.63,0
13449100,06:15:25,06:15:25,1239,41,,,,10206.57,0
13449100,06:16:00,06:16:00,8640,42,,,,10388.58,
13449100,06:16:38,06:16:38,8669,43,,,,10555.36,0
13449100,06:17:32,06:17:32,1242,44,,,,10743.25,0
13449100,06:18:34,06:18:34,1244,45,,,,11029.55,0
13449100,06:19:27,06:19:27,1245,46,,,,11270.79,0
13449100,06:20:24,06:20:24,1246,47,,,,11523.22,0
13449100,06:21:00,06:21:00,9833,48,,,,11672.98,
13449100,06:24:33,06:24:33,2658,49,,,,12325.64,0
13449100,06:25:41,06:25:41,2659,50,,,,12545.8,0
13449100,06:27:00,06:27:00,9868,51,,,,12828.32,
13449100,06:28:34,06:28:34,2660,52,,,,13079.17,0
13449100,06:30:00,06:30:00,9929,53,,,,13370.99,
13449100,06:31:00,06:31:00,2663,54,,,,13636.23,0
13449100,06:32:56,06:32:56,8983,55,,,,14133.67,0
13449100,06:34:00,06:34:00,9870,56,,,,14414.74,
13449100,06:35:01,06:35:01,2321,57,,,,14699.33,0
13449100,06:36:22,06:36:22,10027,58,,,,15067.57,0
13449100,06:37:35,06:37:35,2667,59,,,,15394.06,0
13449100,06:38:59,06:38:59,2669,60,,,,15811.33,0
13449100,06:40:03,06:40:03,2670,61,,,,16062.71,0
13449100,06:42:00,06:42:00,9944,62,,1,,16768.6,
13449110,05:49:00,05:49:00,9961,1,,,1,0,
13449110,05:50:06,05:50:06,1398,2,,,,505.11,0
13449110,05:50:29,05:50:29,6893,3,,,,720.89,0
13449110,05:51:09,05:51:09,1200,4,,,,1101.09,0
13449110,05:51:30,05:51:30,1201,5,,,,1285.84,0
13449110,05:52:03,05:52:03,1202,6,,,,1551.4,0
13449110,05:52:24,05:52:24,1203,7,,,,1738.52,0
13449110,05:53:08,05:53:08,1204,8,,,,2057.05,0
13449110,05:53:44,05:53:44,1205,9,,,,2313.67,0
13449110,05:54:16,05:54:16,1206,10,,,,2525.08,0
13449110,05:54:49,05:54:49,9590,11,,,,2729.34,0
13449110,05:55:30,05:55:30,1208,12,,,,3028.72,0
13449110,05:56:00,05:56:00,1209,13,,,,3265.01,
13449110,05:56:49,05:56:49,1210,14,,,,3499.54,0
13449110,05:57:12,05:57:12,1211,15,,,,3662.14,0
13449110,05:57:40,05:57:40,1212,16,,,,3846.33,0
13449110,05:58:06,05:58:06,1213,17,,,,3975.73,0
13449110,05:58:54,05:58:54,1214,18,,,,4182.75,0
13449110,05:59:53,05:59:53,1215,19,,,,4496.73,0
13449110,06:00:27,06:00:27,1216,20,,,,4687.81,0
13449110,06:00:51,06:00:51,1217,21,,,,4819.55,0
13449110,06:01:18,06:01:18,1218,22,,,,4977.53,0
13449110,06:02:00,06:02:00,1219,23,,,,5218.07,
13449110,06:02:20,06:02:20,1220,24,,,,5392.8,0
13449110,06:03:30,06:03:30,1221,25,,,,5990.25,0
13449110,06:04:07,06:04:07,1222,26,,,,6297.18,0
13449110,06:04:25,06:04:25,1223,27,,,,6454.16,0
13449110,06:05:07,06:05:07,1224,28,,,,6821.06,0
13449110,06:05:23,06:05:23,1225,29,,,,6937.78,0
13449110,06:06:22,06:06:22,1226,30,,,,7400.68,0
13449110,06:06:40,06:06:40,1227,31,,,,7531.22,0
13449110,06:07:00,06:07:00,6627,32,,,,7691.41,
13449110,06:08:02,06:08:02,1229,33,,,,8021,0
13449110,06:08:44,06:08:44,10386,34,,,,8251.94,0
13449110,06:09:42,06:09:42,1232,35,,,,8554.08,0
13449110,06:10:29,06:10:29,9568,36,,,,8804.67,0
13449110,06:11:16,06:11:16,10384,37,,,,9072.79,0
13449110,06:11:55,06:11:55,1236,38,,,,9286.3,0
13449110,06:12:44,06:12:44,1237,39,,,,9510.01,0
13449110,06:13:35,06:13:35,1238,40,,,,9768.63,0
13449110,06:15:25,06:15:25,1239,41,,,,10206.57,0
13449110,06:16:00,06:16:00,8640,42,,,,10388.58,
13449110,06:16:38,06:16:38,8669,43,,,,10555.36,0
13449110,06:17:32,06:17:32,1242,44,,,,10743.25,0
13449110,06:18:34,06:18:34,1244,45,,,,11029.55,0
13449110,06:19:27,06:19:27,1245,46,,,,11270.79,0
13449110,06:20:24,06:20:24,1246,47,,,,11523.22,0
13449110,06:21:00,06:21:00,9833,48,,,,11672.98,
13449110,06:24:33,06:24:33,2658,49,,,,12325.64,0
13449110,06:25:41,06:25:41,2659,50,,,,12545.8,0
13449110,06:27:00,06:27:00,9868,51,,,,12828.32,
13449110,06:28:34,06:28:34,2660,52,,,,13079.17,0
13449110,06:30:00,06:30:00,9929,53,,,,13370.99,
13449110,06:31:00,06:31:00,2663,54,,,,13636.23,0
13449110,06:32:56,06:32:56,8983,55,,,,14133.67,0
13449110,06:34:00,06:34:00,9870,56,,,,14414.74,
13449110,06:35:01,06:35:01,2321,57,,,,14699.33,0
13449110,06:36:22,06:36:22,10027,58,,,,15067.57,0
13449110,06:37:35,06:37:35,2667,59,,,,15394.06,0
13449110,06:38:59,06:38:59,2669,60,,,,15811.33,0
13449110,06:40:03,06:40:03,2670,61,,,,16062.71,0
13449110,06:42:00,06:42:00,9944,62,,1,,16768.6,
13547010,12:48:00,12:48:00,9961,1,,,1,0,
13547010,12:49:25,12:49:25,1398,2,,,,505.11,0
13547010,12:49:55,12:49:55,6893,3,,,,720.89,0
13547010,12:50:46,12:50:46,1200,4,,,,1101.09,0
13547010,12:51:13,12:51:13,1201,5,,,,1285.84,0
13547010,12:51:56,12:51:56,1202,6,,,,1551.4,0
13547010,12:52:22,12:52:22,1203,7,,,,1738.52,0
13547010,12:53:19,12:53:19,1204,8,,,,2057.05,0
13547010,12:54:05,12:54:05,1205,9,,,,2313.67,0
13547010,12:54:46,12:54:46,1206,10,,,,2525.08,0
13547010,12:55:29,12:55:29,9590,11,,,,2729.34,0
13547010,12:56:22,12:56:22,1208,12,,,,3028.72,0
13547010,12:57:00,12:57:00,1209,13,,,,3265.01,
13547010,12:57:32,12:57:32,1210,14,,,,3499.54,0
13547010,12:57:48,12:57:48,1211,15,,,,3662.14,0
13547010,12:58:06,12:58:06,1212,16,,,,3846.33,0
13547010,12:58:24,12:58:24,1213,17,,,,3975.73,0
13547010,12:58:56,12:58:56,1214,18,,,,4182.75,0
13547010,12:59:35,12:59:35,1215,19,,,,4496.73,0
13547010,12:59:58,12:59:58,1216,20,,,,4687.81,0
13547010,13:00:14,13:00:14,1217,21,,,,4819.55,0
13547010,13:00:32,13:00:32,1218,22,,,,4977.53,0
13547010,13:01:00,13:01:00,1219,23,,,,5218.07,
13547010,13:01:20,13:01:20,1220,24,,,,5392.8,0
13547010,13:02:30,13:02:30,1221,25,,,,5990.25,0
13547010,13:03:07,13:03:07,1222,26,,,,6297.18,0
13547010,13:03:25,13:03:25,1223,27,,,,6454.16,0
13547010,13:04:07,13:04:07,1224,28,,,,6821.06,0
13547010,13:04:23,13:04:23,1225,29,,,,6937.78,0
13547010,13:05:22,13:05:22,1226,30,,,,7400.68,0
13547010,13:05:40,13:05:40,1227,31,,,,7531.22,0
13547010,13:06:00,13:06:00,6627,32,,,,7691.41,
13547010,13:07:02,13:07:02,1229,33,,,,8021,0
13547010,13:07:44,13:07:44,10386,34,,,,8251.94,0
13547010,13:08:42,13:08:42,1232,35,,,,8554.08,0
13547010,13:09:29,13:09:29,9568,36,,,,8804.67,0
13547010,13:10:16,13:10:16,10384,37,,,,9072.79,0
13547010,13:10:55,13:10:55,1236,38,,,,9286.3,0
13547010,13:11:44,13:11:44,1237,39,,,,9510.01,0
13547010,13:12:35,13:12:35,1238,40,,,,9768.63,0
13547010,13:14:25,13:14:25,1239,41,,,,10206.57,0
13547010,13:15:00,13:15:00,8640,42,,,,10388.58,
13547010,13:15:54,13:15:54,8669,43,,,,10555.36,0
13547010,13:17:08,13:17:08,1242,44,,,,10743.25,0
13547010,13:18:36,13:18:36,1244,45,,,,11029.55,0
13547010,13:19:51,13:19:51,1245,46,,,,11270.79,0
13547010,13:21:10,13:21:10,1246,47,,,,11523.22,0
13547010,13:22:00,13:22:00,9833,48,,,,11672.98,
13547010,13:24:58,13:24:58,2658,49,,,,12325.64,0
13547010,13:25:54,13:25:54,2659,50,,,,12545.8,0
13547010,13:27:00,13:27:00,9868,51,,,,12828.32,
13547010,13:28:34,13:28:34,2660,52,,,,13079.17,0
13547010,13:30:00,13:30:00,9929,53,,,,13370.99,
13547010,13:31:00,13:31:00,2663,54,,,,13636.23,0
13547010,13:32:56,13:32:56,8983,55,,,,14133.67,0
13547010,13:34:00,13:34:00,9870,56,,,,14414.74,
13547010,13:34:45,13:34:45,2321,57,,,,14699.33,0
13547010,13:35:46,13:35:46,10027,58,,,,15067.57,0
13547010,13:36:41,13:36:41,2667,59,,,,15394.06,0
13547010,13:37:44,13:37:44,2669,60,,,,15811.33,0
13547010,13:38:32,13:38:32,2670,61,,,,16062.71,0
13547010,13:40:00,13:40:00,9944,62,,1,,16768.6,
13547120,12:48:00,12:48:00,9961,1,,,1,0,
13547120,12:49:25,12:49:25,1398,2,,,,505.11,0
13547120,12:49:55,12:49:55,6893,3,,,,720.89,0
13547120,12:50:46,12:50:46,1200,4,,,,1101.09,0
13547120,12:51:13,12:51:13,1201,5,,,,1285.84,0
13547120,12:51:56,12:51:56,1202,6,,,,1551.4,0
13547120,12:52:22,12:52:22,1203,7,,,,1738.52,0
13547120,12:53:19,12:53:19,1204,8,,,,2057.05,0
13547120,12:54:05,12:54:05,1205,9,,,,2313.67,0
13547120,12:54:46,12:54:46,1206,10,,,,2525.08,0
13547120,12:55:29,12:55:29,9590,11,,,,2729.34,0
13547120,12:56:22,12:56:22,1208,12,,,,3028.72,0
13547120,12:57:00,12:57:00,1209,13,,,,3265.01,
13547120,12:57:32,12:57:32,1210,14,,,,3499.54,0
13547120,12:57:48,12:57:48,1211,15,,,,3662.14,0
13547120,12:58:06,12:58:06,1212,16,,,,3846.33,0
13547120,12:58:24,12:58:24,1213,17,,,,3975.73,0
13547120,12:58:56,12:58:56,1214,18,,,,4182.75,0
13547120,12:59:35,12:59:35,1215,19,,,,4496.73,0
13547120,12:59:58,12:59:58,1216,20,,,,4687.81,0
13547120,13:00:14,13:00:14,1217,21,,,,4819.55,0
13547120,13:00:32,13:00:32,1218,22,,,,4977.53,0
13547120,13:01:00,13:01:00,1219,23,,,,5218.07,
13547120,13:01:20,13:01:20,1220,24,,,,5392.8,0
13547120,13:02:30,13:02:30,1221,25,,,,5990.25,0
13547120,13:03:07,13:03:07,1222,26,,,,6297.18,0
13547120,13:03:25,13:03:25,1223,27,,,,6454.16,0
13547120,13:04:07,13:04:07,1224,28,,,,6821.06,0
13547120,13:04:23,13:04:23,1225,29,,,,6937.78,0
13547120,13:05:22,13:05:22,1226,30,,,,7400.68,0
13547120,13:05:40,13:05:40,1227,31,,,,7531.22,0
13547120,13:06:00,13:06:00,6627,32,,,,7691.41,
13547120,13:07:02,13:07:02,1229,33,,,,8021,0
13547120,13:07:44,13:07:44,10386,34,,,,8251.94,0
13547120,13:08:42,13:08:42,1232,35,,,,8554.08,0
13547120,13:09:29,13:09:29,9568,36,,,,8804.67,0
13547120,13:10:16,13:10:16,10384,37,,,,9072.79,0
13547120,13:10:55,13:10:55,1236,38,,,,9286.3,0
13547120,13:11:44,13:11:44,1237,39,,,,9510.01,0
13547120,13:12:35,13:12:35,1238,40,,,,9768.63,0
13547120,13:14:25,13:14:25,1239,41,,,,10206.57,0
13547120,13:15:00,13:15:00,8640,42,,,,10388.58,
13547120,13:15:54,13:15:54,8669,43,,,,10555.36,0
13547120,13:17:08,13:17:08,1242,44,,,,10743.25,0
13547120,13:18:36,13:18:36,1244,45,,,,11029.55,0
13547120,13:19:51,13:19:51,1245,46,,,,11270.79,0
13547120,13:21:10,13:21:10,1246,47,,,,11523.22,0
13547120,13:22:00,13:22:00,9833,48,,,,11672.98,
13547120,13:24:58,13:24:58,2658,49,,,,12325.64,0
13547120,13:25:54,13:25:54,2659,50,,,,12545.8,0
13547120,13:27:00,13:27:00,9868,51,,,,12828.32,
13547120,13:28:34,13:28:34,2660,52,,,,13079.17,0
13547120,13:30:00,13:30:00,9929,53,,,,13370.99,
13547120,13:31:00,13:31:00,2663,54,,,,13636.23,0
13547120,13:32:56,13:32:56,8983,55,,,,14133.67,0
13547120,13:34:00,13:34:00,9870,56,,,,14414.74,
13547120,13:34:45,13:34:45,2321,57,,,,14699.33,0
13547120,13:35:46,13:35:46,10027,58,,,,15067.57,0
13547120,13:36:41,13:36:41,2667,59,,,,15394.06,0
13547120,13:37:44,13:37:44,2669,60,,,,15811.33,0
13547120,13:38:32,13:38:32,2670,61,,,,16062.71,0
13547120,13:40:00,13:40:00,9944,62,,1,,16768.6,
13696080,13:18:00,13:18:00,9961,1,,,1,0,
13696080,13:19:25,13:19:25,1398,2,,,,505.11,0
13696080,13:19:55,13:19:55,6893,3,,,,720.89,0
13696080,13:20:46,13:20:46,1200,4,,,,1101.09,0
13696080,13:21:13,13:21:13,1201,5,,,,1285.84,0
13696080,13:21:56,13:21:56,1202,6,,,,1551.4,0
13696080,13:22:22,13:22:22,1203,7,,,,1738.52,0
13696080,13:23:19,13:23:19,1204,8,,,,2057.05,0
13696080,13:24:05,13:24:05,1205,9,,,,2313.67,0
13696080,13:24:46,13:24:46,1206,10,,,,2525.08,0
13696080,13:25:29,13:25:29,9590,11,,,,2729.34,0
13696080,13:26:22,13:26:22,1208,12,,,,3028.72,0
13696080,13:27:00,13:27:00,1209,13,,,,3265.01,
13696080,13:27:32,13:27:32,1210,14,,,,3499.54,0
13696080,13:27:48,13:27:48,1211,15,,,,3662.14,0
13696080,13:28:06,13:28:06,1212,16,,,,3846.33,0
13696080,13:28:24,13:28:24,1213,17,,,,3975.73,0
13696080,13:28:56,13:28:56,1214,18,,,,4182.75,0
13696080,13:29:35,13:29:35,1215,19,,,,4496.73,0
13696080,13:29:58,13:29:58,1216,20,,,,4687.81,0
13696080,13:30:14,13:30:14,1217,21,,,,4819.55,0
13696080,13:30:32,13:30:32,1218,22,,,,4977.53,0
13696080,13:31:00,13:31:00,1219,23,,,,5218.07,
13696080,13:31:20,13:31:20,1220,24,,,,5392.8,0
13696080,13:32:30,13:32:30,1221,25,,,,5990.25,0
13696080,13:33:07,13:33:07,1222,26,,,,6297.18,0
13696080,13:33:25,13:33:25,1223,27,,,,6454.16,0
13696080,13:34:07,13:34:07,1224,28,,,,6821.06,0
13696080,13:34:23,13:34:23,1225,29,,,,6937.78,0
13696080,13:35:22,13:35:22,1226,30,,,,7400.68,0
13696080,13:35:40,13:35:40,1227,31,,,,7531.22,0
13696080,13:36:00,13:36:00,6627,32,,,,7691.41,
13696080,13:37:02,13:37:02,1229,33,,,,8021,0
13696080,13:37:44,13:37:44,10386,34,,,,8251.94,0
13696080,13:38:42,13:38:42,1232,35,,,,8554.08,0
13696080,13:39:29,13:39:29,9568,36,,,,8804.67,0
13696080,13:40:16,13:40:16,10384,37,,,,9072.79,0
13696080,13:40:55,13:40:55,1236,38,,,,9286.3,0
13696080,13:41:44,13:41:44,1237,39,,,,9510.01,0
13696080,13:42:35,13:42:35,1238,40,,,,9768.63,0
13696080,13:44:25,13:44:25,1239,41,,,,10206.57,0
13696080,13:45:00,13:45:00,8640,42,,,,10388.58,
13696080,13:45:54,13:45:54,8669,43,,,,10555.36,0
13696080,13:47:08,13:47:08,1242,44,,,,10743.25,0
13696080,13:48:36,13:48:36,1244,45,,,,11029.55,0
13696080,13:49:51,13:49:51,1245,46,,,,11270.79,0
13696080,13:51:10,13:51:10,1246,47,,,,11523.22,0
13696080,13:52:00,13:52:00,9833,48,,,,11672.98,
13696080,13:54:58,13:54:58,2658,49,,,,12325.64,0
13696080,13:55:54,13:55:54,2659,50,,,,12545.8,0
13696080,13:57:00,13:57:00,9868,51,,,,12828.32,
13696080,13:58:34,13:58:34,2660,52,,,,13079.17,0
13696080,14:00:00,14:00:00,9929,53,,,,13370.99,
13696080,14:01:00,14:01:00,2663,54,,,,13636.23,0
13696080,14:02:56,14:02:56,8983,55,,,,14133.67,0
13696080,14:04:00,14:04:00,9870,56,,,,14414.74,
13696080,14:04:45,14:04:45,2321,57,,,,14699.33,0
13696080,14:05:46,14:05:46,10027,58,,,,15067.57,0
13696080,14:06:41,14:06:41,2667,59,,,,15394.06,0
13696080,14:07:44,14:07:44,2669,60,,,,15811.33,0
13696080,14:08:32,14:08:32,2670,61,,,,16062.71,0
13696080,14:10:00,14:10:00,9944,62,,1,,16768.6,
13696090,13:18:00,13:18:00,9961,1,,,1,0,
13696090,13:19:25,13:19:25,1398,2,,,,505.11,0
13696090,13:19:55,13:19:55,6893,3,,,,720.89,0
13696090,13:20:46,13:20:46,1200,4,,,,1101.09,0
13696090,13:21:13,13:21:13,1201,5,,,,1285.84,0
13696090,13:21:56,13:21:56,1202,6,,,,1551.4,0
13696090,13:22:22,13:22:22,1203,7,,,,1738.52,0
13696090,13:23:19,13:23:19,1204,8,,,,2057.05,0
13696090,13:24:05,13:24:05,1205,9,,,,2313.67,0
13696090,13:24:46,13:24:46,1206,10,,,,2525.08,0
13696090,13:25:29,13:25:29,9590,11,,,,2729.34,0
13696090,13:26:22,13:26:22,1208,12,,,,3028.72,0
13696090,13:27:00,13:27:00,1209,13,,,,3265.01,
13696090,13:27:32,13:27:32,1210,14,,,,3499.54,0
13696090,13:27:48,13:27:48,1211,15,,,,3662.14,0
13696090,13:28:06,13:28:06,1212,16,,,,3846.33,0
13696090,13:28:24,13:28:24,1213,17,,,,3975.73,0
13696090,13:28:56,13:28:56,1214,18,,,,4182.75,0
13696090,13:29:35,13:29:35,1215,19,,,,4496.73,0
13696090,13:29:58,13:29:58,1216,20,,,,4687.81,0
13696090,13:30:14,13:30:14,1217,21,,,,4819.55,0
13696090,13:30:32,13:30:32,1218,22,,,,4977.53,0
13696090,13:31:00,13:31:00,1219,23,,,,5218.07,
13696090,13:31:20,13:31:20,1220,24,,,,5392.8,0
13696090,13:32:30,13:32:30,1221,25,,,,5990.25,0
13696090,13:33:07,13:33:07,1222,26,,,,6297.18,0
13696090,13:33:25,13:33:25,1223,27,,,,6454.16,0
13696090,13:34:07,13:34:07,1224,28,,,,6821.06,0
13696090,13:34:23,13:34:23,1225,29,,,,6937.78,0
13696090,13:35:22,13:35:22,1226,30,,,,7400.68,0
13696090,13:35:40,13:35:40,1227,31,,,,7531.22,0
13696090,13:36:00,13:36:00,6627,32,,,,7691.41,
13696090,13:37:02,13:37:02,1229,33,,,,8021,0
13696090,13:37:44,13:37:44,10386,34,,,,8251.94,0
13696090,13:38:42,13:38:42,1232,35,,,,8554.08,0
13696090,13:39:29,13:39:29,9568,36,,,,8804.67,0
13696090,13:40:16,13:40:16,10384,37,,,,9072.79,0
13696090,13:40:55,13:40:55,1236,38,,,,9286.3,0
13696090,13:41:44,13:41:44,1237,39,,,,9510.01,0
13696090,13:42:35,13:42:35,1238,40,,,,9768.63,0
13696090,13:44:25,13:44:25,1239,41,,,,10206.57,0
13696090,13:45:00,13:45:00,8640,42,,,,10388.58,
13696090,13:45:54,13:45:54,8669,43,,,,10555.36,0
13696090,13:47:08,13:47:08,1242,44,,,,10743.25,0
13696090,13:48:36,13:48:36,1244,45,,,,11029.55,0
13696090,13:49:51,13:49:51,1245,46,,,,11270.79,0
13696090,13:51:10,13:51:10,1246,47,,,,11523.22,0
13696090,13:52:00,13:52:00,9833,48,,,,11672.98,
13696090,13:54:58,13:54:58,2658,49,,,,12325.64,0
13696090,13:55:54,13:55:54,2659,50,,,,12545.8,0
13696090,13:57:00,13:57:00,9868,51,,,,12828.32,
13696090,13:58:34,13:58:34,2660,52,,,,13079.17,0
13696090,14:00:00,14:00:00,9929,53,,,,13370.99,
13696090,14:01:00,14:01:00,2663,54,,,,13636.23,0
13696090,14:02:56,14:02:56,8983,55,,,,14133.67,0
13696090,14:04:00,14:04:00,9870,56,,,,14414.74,
13696090,14:04:45,14:04:45,2321,57,,,,14699.33,0
13696090,14:05:46,14:05:46,10027,58,,,,15067.57,0
13696090,14:06:41,14:06:41,2667,59,,,,15394.06,0
13696090,14:07:44,14:07:44,2669,60,,,,15811.33,0
13696090,14:08:32,14:08:32,2670,61,,,,16062.71,0
13696090,14:10:00,14:10:00,9944,62,,1,,16768.6,
1370080,16:48:00,16:48:00,9961,1,,,1,0,
1370080,16:49:25,16:49:25,1398,2,,,,505.11,0
1370080,16:49:55,16:49:55,6893,3,,,,720.89,0
1370080,16:50:46,16:50:46,1200,4,,,,1101.09,0
1370080,16:51:13,16:51:13,1201,5,,,,1285.84,0
1370080,16:51:56,16:51:56,1202,6,,,,1551.4,0
1370080,16:52:22,16:52:22,1203,7,,,,1738.52,0
1370080,16:53:19,16:53:19,1204,8,,,,2057.05,0
1370080,16:54:05,16:54:05,1205,9,,,,2313.67,0
1370080,16:54:46,16:54:46,1206,10,,,,2525.08,0
1370080,16:55:29,16:55:29,9590,11,,,,2729.34,0
1370080,16:56:22,16:56:22,1208,12,,,,3028.72,0
1370080,16:57:00,16:57:00,1209,13,,,,3265.01,
1370080,16:57:32,16:57:32,1210,14,,,,3499.54,0
1370080,16:57:48,16:57:48,1211,15,,,,3662.14,0
1370080,16:58:06,16:58:06,1212,16,,,,3846.33,0
1370080,16:58:24,16:58:24,1213,17,,,,3975.73,0
1370080,16:58:56,16:58:56,1214,18,,,,4182.75,0
1370080,16:59:35,16:59:35,1215,19,,,,4496.73,0
1370080,16:59:58,16:59:58,1216,20,,,,4687.81,0
1370080,17:00:14,17:00:14,1217,21,,,,4819.55,0
1370080,17:00:32,17:00:32,1218,22,,,,4977.53,0
1370080,17:01:00,17:01:00,1219,23,,,,5218.07,
1370080,17:01:20,17:01:20,1220,24,,,,5392.8,0
1370080,17:02:30,17:02:30,1221,25,,,,5990.25,0
1370080,17:03:07,17:03:07,1222,26,,,,6297.18,0
1370080,17:03:25,17:03:25,1223,27,,,,6454.16,0
1370080,17:04:07,17:04:07,1224,28,,,,6821.06,0
1370080,17:04:23,17:04:23,1225,29,,,,6937.78,0
1370080,17:05:22,17:05:22,1226,30,,,,7400.68,0
1370080,17:05:40,17:05:40,1227,31,,,,7531.22,0
1370080,17:06:00,17:06:00,6627,32,,,,7691.41,
1370080,17:07:02,17:07:02,1229,33,,,,8021,0
1370080,17:07:44,17:07:44,10386,34,,,,8251.94,0
1370080,17:08:42,17:08:42,1232,35,,,,8554.08,0
1370080,17:09:29,17:09:29,9568,36,,,,8804.67,0
1370080,17:10:16,17:10:16,10384,37,,,,9072.79,0
1370080,17:10:55,17:10:55,1236,38,,,,9286.3,0
1370080,17:11:44,17:11:44,1237,39,,,,9510.01,0
1370080,17:12:35,17:12:35,1238,40,,,,9768.63,0
1370080,17:14:25,17:14:25,1239,41,,,,10206.57,0
1370080,17:15:00,17:15:00,8640,42,,,,10388.58,
1370080,17:15:46,17:15:46,8669,43,,,,10555.36,0
1370080,17:16:50,17:16:50,1242,44,,,,10743.25,0
1370080,17:18:05,17:18:05,1244,45,,,,11029.55,0
1370080,17:19:09,17:19:09,1245,46,,,,11270.79,0
1370080,17:20:17,17:20:17,1246,47,,,,11523.22,0
1370080,17:21:00,17:21:00,9833,48,,,,11672.98,
1370080,17:23:58,17:23:58,2658,49,,,,12325.64,0
1370080,17:24:54,17:24:54,2659,50,,,,12545.8,0
1370080,17:26:00,17:26:00,9868,51,,,,12828.32,
1370080,17:27:34,17:27:34,2660,52,,,,13079.17,0
1370080,17:29:00,17:29:00,9929,53,,,,13370.99,
1370080,17:30:00,17:30:00,2663,54,,,,13636.23,0
1370080,17:31:56,17:31:56,8983,55,,,,14133.67,0
1370080,17:33:00,17:33:00,9870,56,,,,14414.74,
1370080,17:33:45,17:33:45,2321,57,,,,14699.33,0
1370080,17:34:46,17:34:46,10027,58,,,,15067.57,0
1370080,17:35:41,17:35:41,2667,59,,,,15394.06,0
1370080,17:36:44,17:36:44,2669,60,,,,15811.33,0
1370080,17:37:32,17:37:32,2670,61,,,,16062.71,0
1370080,17:39:00,17:39:00,9944,62,,1,,16768.6,
1370090,16:48:00,16:48:00,9961,1,,,1,0,
1370090,16:49:25,16:49:25,1398,2,,,,505.11,0
1370090,16:49:55,16:49:55,6893,3,,,,720.89,0
1370090,16:50:46,16:50:46,1200,4,,,,1101.09,0
1370090,16:51:13,16:51:13,1201,5,,,,1285.84,0
1370090,16:51:56,16:51:56,1202,6,,,,1551.4,0
1370090,16:52:22,16:52:22,1203,7,,,,1738.52,0
1370090,16:53:19,16:53:19,1204,8,,,,2057.05,0
1370090,16:54:05,16:54:05,1205,9,,,,2313.67,0
1370090,16:54:46,16:54:46,1206,10,,,,2525.08,0
1370090,16:55:29,16:55:29,9590,11,,,,2729.34,0
1370090,16:56:22,16:56:22,1208,12,,,,3028.72,0
1370090,16:57:00,16:57:00,1209,13,,,,3265.01,
1370090,16:57:32,16:57:32,1210,14,,,,3499.54,0
1370090,16:57:48,16:57:48,1211,15,,,,3662.14,0
1370090,16:58:06,16:58:06,1212,16,,,,3846.33,0
1370090,16:58:24,16:58:24,1213,17,,,,3975.73,0
1370090,16:58:56,16:58:56,1214,18,,,,4182.75,0
1370090,16:59:35,16:59:35,1215,19,,,,4496.73,0
1370090,16:59:58,16:59:58,1216,20,,,,4687.81,0
1370090,17:00:14,17:00:14,1217,21,,,,4819.55,0
1370090,17:00:32,17:00:32,1218,22,,,,4977.53,0
1370090,17:01:00,17:01:00,1219,23,,,,5218.07,
1370090,17:01:20,17:01:20,1220,24,,,,5392.8,0
1370090,17:02:30,17:02:30,1221,25,,,,5990.25,0
1370090,17:03:07,17:03:07,1222,26,,,,6297.18,0
1370090,17:03:25,17:03:25,1223,27,,,,6454.16,0
1370090,17:04:07,17:04:07,1224,28,,,,6821.06,0
1370090,17:04:23,17:04:23,1225,29,,,,6937.78,0
1370090,17:05:22,17:05:22,1226,30,,,,7400.68,0
1370090,17:05:40,17:05:40,1227,31,,,,7531.22,0
1370090,17:06:00,17:06:00,6627,32,,,,7691.41,
1370090,17:07:02,17:07:02,1229,33,,,,8021,0
1370090,17:07:44,17:07:44,10386,34,,,,8251.94,0
1370090,17:08:42,17:08:42,1232,35,,,,8554.08,0
1370090,17:09:29,17:09:29,9568,36,,,,8804.67,0
1370090,17:10:16,17:10:16,10384,37,,,,9072.79,0
1370090,17:10:55,17:10:55,1236,38,,,,9286.3,0
1370090,17:11:44,17:11:44,1237,39,,,,9510.01,0
1370090,17:12:35,17:12:35,1238,40,,,,9768.63,0
1370090,17:14:25,17:14:25,1239,41,,,,10206.57,0
1370090,17:15:00,17:15:00,8640,42,,,,10388.58,
1370090,17:15:46,17:15:46,8669,43,,,,10555.36,0
1370090,17:16:50,17:16:50,1242,44,,,,10743.25,0
1370090,17:18:05,17:18:05,1244,45,,,,11029.55,0
1370090,17:19:09,17:19:09,1245,46,,,,11270.79,0
1370090,17:20:17,17:20:17,1246,47,,,,11523.22,0
1370090,17:21:00,17:21:00,9833,48,,,,11672.98,
1370090,17:23:58,17:23:58,2658,49,,,,12325.64,0
1370090,17:24:54,17:24:54,2659,50,,,,12545.8,0
1370090,17:26:00,17:26:00,9868,51,,,,12828.32,
1370090,17:27:34,17:27:34,2660,52,,,,13079.17,0
1370090,17:29:00,17:29:00,9929,53,,,,13370.99,
1370090,17:30:00,17:30:00,2663,54,,,,13636.23,0
1370090,17:31:56,17:31:56,8983,55,,,,14133.67,0
1370090,17:33:00,17:33:00,9870,56,,,,14414.74,
1370090,17:33:45,17:33:45,2321,57,,,,14699.33,0
1370090,17:34:46,17:34:46,10027,58,,,,15067.57,0
1370090,17:35:41,17:35:41,2667,59,,,,15394.06,0
1370090,17:36:44,17:36:44,2669,60,,,,15811.33,0
1370090,17:37:32,17:37:32,2670,61,,,,16062.71,0
1370090,17:39:00,17:39:00,9944,62,,1,,16768.6,
13766020,17:26:00,17:26:00,9961,1,,,1,0,
13766020,17:27:44,17:27:44,1398,2,,,,505.11,0
13766020,17:28:21,17:28:21,6893,3,,,,720.89,0
13766020,17:29:24,17:29:24,1200,4,,,,1101.09,0
13766020,17:29:56,17:29:56,1201,5,,,,1285.84,0
13766020,17:30:48,17:30:48,1202,6,,,,1551.4,0
13766020,17:31:21,17:31:21,1203,7,,,,1738.52,0
13766020,17:32:30,17:32:30,1204,8,,,,2057.05,0
13766020,17:33:27,17:33:27,1205,9,,,,2313.67,0
13766020,17:34:17,17:34:17,1206,10,,,,2525.08,0
13766020,17:35:09,17:35:09,9590,11,,,,2729.34,0
13766020,17:36:14,17:36:14,1208,12,,,,3028.72,0
13766020,17:37:00,17:37:00,1209,13,,,,3265.01,
13766020,17:37:49,17:37:49,1210,14,,,,3499.54,0
13766020,17:38:12,17:38:12,1211,15,,,,3662.14,0
13766020,17:38:40,17:38:40,1212,16,,,,3846.33,0
13766020,17:39:06,17:39:06,1213,17,,,,3975.73,0
13766020,17:39:54,17:39:54,1214,18,,,,4182.75,0
13766020,17:40:53,17:40:53,1215,19,,,,4496.73,0
13766020,17:41:27,17:41:27,1216,20,,,,4687.81,0
13766020,17:41:51,17:41:51,1217,21,,,,4819.55,0
13766020,17:42:18,17:42:18,1218,22,,,,4977.53,0
13766020,17:43:00,17:43:00,1219,23,,,,5218.07,
13766020,17:43:33,17:43:33,1220,24,,,,5392.8,0
13766020,17:45:25,17:45:25,1221,25,,,,5990.25,0
13766020,17:46:24,17:46:24,1222,26,,,,6297.18,0
13766020,17:46:53,17:46:53,1223,27,,,,6454.16,0
13766020,17:47:59,17:47:59,1224,28,,,,6821.06,0
13766020,17:48:25,17:48:25,1225,29,,,,6937.78,0
13766020,17:50:00,17:50:00,1226,30,,,,7400.68,0
13766020,17:50:29,17:50:29,1227,31,,,,7531.22,0
13766020,17:51:00,17:51:00,6627,32,,,,7691.41,
13766020,17:52:09,17:52:09,1229,33,,,,8021,0
13766020,17:52:56,17:52:56,10386,34,,,,8251.94,0
13766020,17:54:01,17:54:01,1232,35,,,,8554.08,0
13766020,17:54:52,17:54:52,9568,36,,,,8804.67,0
13766020,17:55:44,17:55:44,10384,37,,,,9072.79,0
13766020,17:56:28,17:56:28,1236,38,,,,9286.3,0
13766020,17:57:22,17:57:22,1237,39,,,,9510.01,0
13766020,17:58:19,17:58:19,1238,40,,,,9768.63,0
13766020,18:00:21,18:00:21,1239,41,,,,10206.57,0
13766020,18:01:00,18:01:00,8640,42,,,,10388.58,
13766020,18:02:09,18:02:09,8669,43,,,,10555.36,0
13766020,18:03:45,18:03:45,1242,44,,,,10743.25,0
13766020,18:05:38,18:05:38,1244,45,,,,11029.55,0
13766020,18:07:14,18:07:14,1245,46,,,,11270.79,0
13766020,18:08:55,18:08:55,1246,47,,,,11523.22,0
13766020,18:10:00,18:10:00,9833,48,,,,11672.98,
13766020,18:14:09,18:14:09,2658,49,,,,12325.64,0
13766020,18:15:28,18:15:28,2659,50,,,,12545.8,0
13766020,18:17:00,18:17:00,9868,51,,,,12828.32,
13766020,18:18:03,18:18:03,2660,52,,,,13079.17,0
13766020,18:19:00,18:19:00,9929,53,,,,13370.99,
13766020,18:20:00,18:20:00,2663,54,,,,13636.23,0
13766020,18:21:56,18:21:56,8983,55,,,,14133.67,0
13766020,18:23:00,18:23:00,9870,56,,,,14414.74,
13766020,18:24:24,18:24:24,2321,57,,,,14699.33,0
13766020,18:26:16,18:26:16,10027,58,,,,15067.57,0
13766020,18:27:56,18:27:56,2667,59,,,,15394.06,0
13766020,18:29:52,18:29:52,2669,60,,,,15811.33,0
13766020,18:31:20,18:31:20,2670,61,,,,16062.71,0
13766020,18:34:00,18:34:00,9944,62,,1,,16768.6,
13766030,17:26:00,17:26:00,9961,1,,,1,0,
13766030,17:27:44,17:27:44,1398,2,,,,505.11,0
13766030,17:28:21,17:28:21,6893,3,,,,720.89,0
13766030,17:29:24,17:29:24,1200,4,,,,1101.09,0
13766030,17:29:56,17:29:56,1201,5,,,,1285.84,0
13766030,17:30:48,17:30:48,1202,6,,,,1551.4,0
13766030,17:31:21,17:31:21,1203,7,,,,1738.52,0
13766030,17:32:30,17:32:30,1204,8,,,,2057.05,0
13766030,17:33:27,17:33:27,1205,9,,,,2313.67,0
13766030,17:34:17,17:34:17,1206,10,,,,2525.08,0
13766030,17:35:09,17:35:09,9590,11,,,,2729.34,0
13766030,17:36:14,17:36:14,1208,12,,,,3028.72,0
13766030,17:37:00,17:37:00,1209,13,,,,3265.01,
13766030,17:37:49,17:37:49,1210,14,,,,3499.54,0
13766030,17:38:12,17:38:12,1211,15,,,,3662.14,0
13766030,17:38:40,17:38:40,1212,16,,,,3846.33,0
13766030,17:39:06,17:39:06,1213,17,,,,3975.73,0
13766030,17:39:54,17:39:54,1214,18,,,,4182.75,0
13766030,17:40:53,17:40:53,1215,19,,,,4496.73,0
13766030,17:41:27,17:41:27,1216,20,,,,4687.81,0
13766030,17:41:51,17:41:51,1217,21,,,,4819.55,0
13766030,17:42:18,17:42:18,1218,22,,,,4977.53,0
13766030,17:43:00,17:43:00,1219,23,,,,5218.07,
13766030,17:43:33,17:43:33,1220,24,,,,5392.8,0
13766030,17:45:25,17:45:25,1221,25,,,,5990.25,0
13766030,17:46:24,17:46:24,1222,26,,,,6297.18,0
13766030,17:46:53,17:46:53,1223,27,,,,6454.16,0
13766030,17:47:59,17:47:59,1224,28,,,,6821.06,0
13766030,17:48:25,17:48:25,1225,29,,,,6937.78,0
13766030,17:50:00,17:50:00,1226,30,,,,7400.68,0
13766030,17:50:29,17:50:29,1227,31,,,,7531.22,0
13766030,17:51:00,17:51:00,6627,32,,,,7691.41,
13766030,17:52:09,17:52:09,1229,33,,,,8021,0
13766030,17:52:56,17:52:56,10386,34,,,,8251.94,0
13766030,17:54:01,17:54:01,1232,35,,,,8554.08,0
13766030,17:54:52,17:54:52,9568,36,,,,8804.67,0
13766030,17:55:44,17:55:44,10384,37,,,,9072.79,0
13766030,17:56:28,17:56:28,1236,38,,,,9286.3,0
13766030,17:57:22,17:57:22,1237,39,,,,9510.01,0
13766030,17:58:19,17:58:19,1238,40,,,,9768.63,0
13766030,18:00:21,18:00:21,1239,41,,,,10206.57,0
13766030,18:01:00,18:01:00,8640,42,,,,10388.58,
13766030,18:02:09,18:02:09,8669,43,,,,10555.36,0
13766030,18:03:45,18:03:45,1242,44,,,,10743.25,0
13766030,18:05:38,18:05:38,1244,45,,,,11029.55,0
13766030,18:07:14,18:07:14,1245,46,,,,11270.79,0
13766030,18:08:55,18:08:55,1246,47,,,,11523.22,0
13766030,18:10:00,18:10:00,9833,48,,,,11672.98,
13766030,18:14:09,18:14:09,2658,49,,,,12325.64,0
13766030,18:15:28,18:15:28,2659,50,,,,12545.8,0
13766030,18:17:00,18:17:00,9868,51,,,,12828.32,
13766030,18:18:03,18:18:03,2660,52,,,,13079.17,0
13766030,18:19:00,18:19:00,9929,53,,,,13370.99,
13766030,18:20:00,18:20:00,2663,54,,,,13636.23,0
13766030,18:21:56,18:21:56,8983,55,,,,14133.67,0
13766030,18:23:00,18:23:00,9870,56,,,,14414.74,
13766030,18:24:24,18:24:24,2321,57,,,,14699.33,0
13766030,18:26:16,18:26:16,10027,58,,,,15067.57,0
13766030,18:27:56,18:27:56,2667,59,,,,15394.06,0
13766030,18:29:52,18:29:52,2669,60,,,,15811.33,0
13766030,18:31:20,18:31:20,2670,61,,,,16062.71,0
13766030,18:34:00,18:34:00,9944,62,,1,,16768.6,
13766040,17:26:00,17:26:00,9961,1,,,1,0,
13766040,17:27:44,17:27:44,1398,2,,,,505.11,0
13766040,17:28:21,17:28:21,6893,3,,,,720.89,0
13766040,17:29:24,17:29:24,1200,4,,,,1101.09,0
13766040,17:29:56,17:29:56,1201,5,,,,1285.84,0
13766040,17:30:48,17:30:48,1202,6,,,,1551.4,0
13766040,17:31:21,17:31:21,1203,7,,,,1738.52,0
13766040,17:32:30,17:32:30,1204,8,,,,2057.05,0
13766040,17:33:27,17:33:27,1205,9,,,,2313.67,0
13766040,17:34:17,17:34:17,1206,10,,,,2525.08,0
13766040,17:35:09,17:35:09,9590,11,,,,2729.34,0
13766040,17:36:14,17:36:14,1208,12,,,,3028.72,0
13766040,17:37:00,17:37:00,1209,13,,,,3265.01,
13766040,17:37:49,17:37:49,1210,14,,,,3499.54,0
13766040,17:38:12,17:38:12,1211,15,,,,3662.14,0
13766040,17:38:40,17:38:40,1212,16,,,,3846.33,0
13766040,17:39:06,17:39:06,1213,17,,,,3975.73,0
13766040,17:39:54,17:39:54,1214,18,,,,4182.75,0
13766040,17:40:53,17:40:53,1215,19,,,,4496.73,0
13766040,17:41:27,17:41:27,1216,20,,,,4687.81,0
13766040,17:41:51,17:41:51,1217,21,,,,4819.55,0
13766040,17:42:18,17:42:18,1218,22,,,,4977.53,0
13766040,17:43:00,17:43:00,1219,23,,,,5218.07,
13766040,17:43:33,17:43:33,1220,24,,,,5392.8,0
13766040,17:45:25,17:45:25,1221,25,,,,5990.25,0
13766040,17:46:24,17:46:24,1222,26,,,,6297.18,0
13766040,17:46:53,17:46:53,1223,27,,,,6454.16,0
13766040,17:47:59,17:47:59,1224,28,,,,6821.06,0
13766040,17:48:25,17:48:25,1225,29,,,,6937.78,0
13766040,17:50:00,17:50:00,1226,30,,,,7400.68,0
13766040,17:50:29,17:50:29,1227,31,,,,7531.22,0
13766040,17:51:00,17:51:00,6627,32,,,,7691.41,
13766040,17:52:09,17:52:09,1229,33,,,,8021,0
13766040,17:52:56,17:52:56,10386,34,,,,8251.94,0
13766040,17:54:01,17:54:01,1232,35,,,,8554.08,0
13766040,17:54:52,17:54:52,9568,36,,,,8804.67,0
13766040,17:55:44,17:55:44,10384,37,,,,9072.79,0
13766040,17:56:28,17:56:28,1236,38,,,,9286.3,0
13766040,17:57:22,17:57:22,1237,39,,,,9510.01,0
13766040,17:58:19,17:58:19,1238,40,,,,9768.63,0
13766040,18:00:21,18:00:21,1239,41,,,,10206.57,0
13766040,18:01:00,18:01:00,8640,42,,,,10388.58,
13766040,18:02:09,18:02:09,8669,43,,,,10555.36,0
13766040,18:03:45,18:03:45,1242,44,,,,10743.25,0
13766040,18:05:38,18:05:38,1244,45,,,,11029.55,0
13766040,18:07:14,18:07:14,1245,46,,,,11270.79,0
13766040,18:08:55,18:08:55,1246,47,,,,11523.22,0
13766040,18:10:00,18:10:00,9833,48,,,,11672.98,
13766040,18:14:09,18:14:09,2658,49,,,,12325.64,0
13766040,18:15:28,18:15:28,2659,50,,,,12545.8,0
13766040,18:17:00,18:17:00,9868,51,,,,12828.32,
13766040,18:18:03,18:18:03,2660,52,,,,13079.17,0
13766040,18:19:00,18:19:00,9929,53,,,,13370.99,
13766040,18:20:00,18:20:00,2663,54,,,,13636.23,0
13766040,18:21:56,18:21:56,8983,55,,,,14133.67,0
13766040,18:23:00,18:23:00,9870,56,,,,14414.74,
13766040,18:24:24,18:24:24,2321,57,,,,14699.33,0
13766040,18:26:16,18:26:16,10027,58,,,,15067.57,0
13766040,18:27:56,18:27:56,2667,59,,,,15394.06,0
13766040,18:29:52,18:29:52,2669,60,,,,15811.33,0
13766040,18:31:20,18:31:20,2670,61,,,,16062.71,0
13766040,18:34:00,18:34:00,9944,62,,1,,16768.6,
13766050,17:26:00,17:26:00,9961,1,,,1,0,
13766050,17:27:44,17:27:44,1398,2,,,,505.11,0
13766050,17:28:21,17:28:21,6893,3,,,,720.89,0
13766050,17:29:24,17:29:24,1200,4,,,,1101.09,0
13766050,17:29:56,17:29:56,1201,5,,,,1285.84,0
13766050,17:30:48,17:30:48,1202,6,,,,1551.4,0
13766050,17:31:21,17:31:21,1203,7,,,,1738.52,0
13766050,17:32:30,17:32:30,1204,8,,,,2057.05,0
13766050,17:33:27,17:33:27,1205,9,,,,2313.67,0
13766050,17:34:17,17:34:17,1206,10,,,,2525.08,0
13766050,17:35:09,17:35:09,9590,11,,,,2729.34,0
13766050,17:36:14,17:36:14,1208,12,,,,3028.72,0
13766050,17:37:00,17:37:00,1209,13,,,,3265.01,
13766050,17:37:49,17:37:49,1210,14,,,,3499.54,0
13766050,17:38:12,17:38:12,1211,15,,,,3662.14,0
13766050,17:38:40,17:38:40,1212,16,,,,3846.33,0
13766050,17:39:06,17:39:06,1213,17,,,,3975.73,0
13766050,17:39:54,17:39:54,1214,18,,,,4182.75,0
13766050,17:40:53,17:40:53,1215,19,,,,4496.73,0
13766050,17:41:27,17:41:27,1216,20,,,,4687.81,0
13766050,17:41:51,17:41:51,1217,21,,,,4819.55,0
13766050,17:42:18,17:42:18,1218,22,,,,4977.53,0
13766050,17:43:00,17:43:00,1219,23,,,,5218.07,
13766050,17:43:33,17:43:33,1220,24,,,,5392.8,0
13766050,17:45:25,17:45:25,1221,25,,,,5990.25,0
13766050,17:46:24,17:46:24,1222,26,,,,6297.18,0
13766050,17:46:53,17:46:53,1223,27,,,,6454.16,0
13766050,17:47:59,17:47:59,1224,28,,,,6821.06,0
13766050,17:48:25,17:48:25,1225,29,,,,6937.78,0
13766050,17:50:00,17:50:00,1226,30,,,,7400.68,0
13766050,17:50:29,17:50:29,1227,31,,,,7531.22,0
13766050,17:51:00,17:51:00,6627,32,,,,7691.41,
13766050,17:52:09,17:52:09,1229,33,,,,8021,0
13766050,17:52:56,17:52:56,10386,34,,,,8251.94,0
13766050,17:54:01,17:54:01,1232,35,,,,8554.08,0
13766050,17:54:52,17:54:52,9568,36,,,,8804.67,0
13766050,17:55:44,17:55:44,10384,37,,,,9072.79,0
13766050,17:56:28,17:56:28,1236,38,,,,9286.3,0
13766050,17:57:22,17:57:22,1237,39,,,,9510.01,0
13766050,17:58:19,17:58:19,1238,40,,,,9768.63,0
13766050,18:00:21,18:00:21,1239,41,,,,10206.57,0
13766050,18:01:00,18:01:00,8640,42,,,,10388.58,
13766050,18:02:09,18:02:09,8669,43,,,,10555.36,0
13766050,18:03:45,18:03:45,1242,44,,,,10743.25,0
13766050,18:05:38,18:05:38,1244,45,,,,11029.55,0
13766050,18:07:14,18:07:14,1245,46,,,,11270.79,0
13766050,18:08:55,18:08:55,1246,47,,,,11523.22,0
13766050,18:10:00,18:10:00,9833,48,,,,11672.98,
13766050,18:14:09,18:14:09,2658,49,,,,12325.64,0
13766050,18:15:28,18:15:28,2659,50,,,,12545.8,0
13766050,18:17:00,18:17:00,9868,51,,,,12828.32,
13766050,18:18:03,18:18:03,2660,52,,,,13079.17,0
13766050,18:19:00,18:19:00,9929,53,,,,13370.99,
13766050,18:20:00,18:20:00,2663,54,,,,13636.23,0
13766050,18:21:56,18:21:56,8983,55,,,,14133.67,0
13766050,18:23:00,18:23:00,9870,56,,,,14414.74,
13766050,18:24:24,18:24:24,2321,57,,,,14699.33,0
13766050,18:26:16,18:26:16,10027,58,,,,15067.57,0
13766050,18:27:56,18:27:56,2667,59,,,,15394.06,0
13766050,18:29:52,18:29:52,2669,60,,,,15811.33,0
13766050,18:31:20,18:31:20,2670,61,,,,16062.71,0
13766050,18:34:00,18:34:00,9944,62,,1,,16768.6,
13766060,17:26:00,17:26:00,9961,1,,,1,0,
13766060,17:27:44,17:27:44,1398,2,,,,505.11,0
13766060,17:28:21,17:28:21,6893,3,,,,720.89,0
13766060,17:29:24,17:29:24,1200,4,,,,1101.09,0
13766060,17:29:56,17:29:56,1201,5,,,,1285.84,0
13766060,17:30:48,17:30:48,1202,6,,,,1551.4,0
13766060,17:31:21,17:31:21,1203,7,,,,1738.52,0
13766060,17:32:30,17:32:30,1204,8,,,,2057.05,0
13766060,17:33:27,17:33:27,1205,9,,,,2313.67,0
13766060,17:34:17,17:34:17,1206,10,,,,2525.08,0
13766060,17:35:09,17:35:09,9590,11,,,,2729.34,0
13766060,17:36:14,17:36:14,1208,12,,,,3028.72,0
13766060,17:37:00,17:37:00,1209,13,,,,3265.01,
13766060,17:37:49,17:37:49,1210,14,,,,3499.54,0
13766060,17:38:12,17:38:12,1211,15,,,,3662.14,0
13766060,17:38:40,17:38:40,1212,16,,,,3846.33,0
13766060,17:39:06,17:39:06,1213,17,,,,3975.73,0
13766060,17:39:54,17:39:54,1214,18,,,,4182.75,0
13766060,17:40:53,17:40:53,1215,19,,,,4496.73,0
13766060,17:41:27,17:41:27,1216,20,,,,4687.81,0
13766060,17:41:51,17:41:51,1217,21,,,,4819.55,0
13766060,17:42:18,17:42:18,1218,22,,,,4977.53,0
13766060,17:43:00,17:43:00,1219,23,,,,5218.07,
13766060,17:43:33,17:43:33,1220,24,,,,5392.8,0
13766060,17:45:25,17:45:25,1221,25,,,,5990.25,0
13766060,17:46:24,17:46:24,1222,26,,,,6297.18,0
13766060,17:46:53,17:46:53,1223,27,,,,6454.16,0
13766060,17:47:59,17:47:59,1224,28,,,,6821.06,0
13766060,17:48:25,17:48:25,1225,29,,,,6937.78,0
13766060,17:50:00,17:50:00,1226,30,,,,7400.68,0
13766060,17:50:29,17:50:29,1227,31,,,,7531.22,0
13766060,17:51:00,17:51:00,6627,32,,,,7691.41,
13766060,17:52:09,17:52:09,1229,33,,,,8021,0
13766060,17:52:56,17:52:56,10386,34,,,,8251.94,0
13766060,17:54:01,17:54:01,1232,35,,,,8554.08,0
13766060,17:54:52,17:54:52,9568,36,,,,8804.67,0
13766060,17:55:44,17:55:44,10384,37,,,,9072.79,0
13766060,17:56:28,17:56:28,1236,38,,,,9286.3,0
13766060,17:57:22,17:57:22,1237,39,,,,9510.01,0
13766060,17:58:19,17:58:19,1238,40,,,,9768.63,0
13766060,18:00:21,18:00:21,1239,41,,,,10206.57,0
13766060,18:01:00,18:01:00,8640,42,,,,10388.58,
13766060,18:02:09,18:02:09,8669,43,,,,10555.36,0
13766060,18:03:45,18:03:45,1242,44,,,,10743.25,0
13766060,18:05:38,18:05:38,1244,45,,,,11029.55,0
13766060,18:07:14,18:07:14,1245,46,,,,11270.79,0
13766060,18:08:55,18:08:55,1246,47,,,,11523.22,0
13766060,18:10:00,18:10:00,9833,48,,,,11672.98,
13766060,18:14:09,18:14:09,2658,49,,,,12325.64,0
13766060,18:15:28,18:15:28,2659,50,,,,12545.8,0
13766060,18:17:00,18:17:00,9868,51,,,,12828.32,
13766060,18:18:03,18:18:03,2660,52,,,,13079.17,0
13766060,18:19:00,18:19:00,9929,53,,,,13370.99,
13766060,18:20:00,18:20:00,2663,54,,,,13636.23,0
13766060,18:21:56,18:21:56,8983,55,,,,14133.67,0
13766060,18:23:00,18:23:00,9870,56,,,,14414.74,
13766060,18:24:24,18:24:24,2321,57,,,,14699.33,0
13766060,18:26:16,18:26:16,10027,58,,,,15067.57,0
13766060,18:27:56,18:27:56,2667,59,,,,15394.06,0
13766060,18:29:52,18:29:52,2669,60,,,,15811.33,0
13766060,18:31:20,18:31:20,2670,61,,,,16062.71,0
13766060,18:34:00,18:34:00,9944,62,,1,,16768.6,
13766100,17:26:00,17:26:00,9961,1,,,1,0,
13766100,17:27:44,17:27:44,1398,2,,,,505.11,0
13766100,17:28:21,17:28:21,6893,3,,,,720.89,0
13766100,17:29:24,17:29:24,1200,4,,,,1101.09,0
13766100,17:29:56,17:29:56,1201,5,,,,1285.84,0
13766100,17:30:48,17:30:48,1202,6,,,,1551.4,0
13766100,17:31:21,17:31:21,1203,7,,,,1738.52,0
13766100,17:32:30,17:32:30,1204,8,,,,2057.05,0
13766100,17:33:27,17:33:27,1205,9,,,,2313.67,0
13766100,17:34:17,17:34:17,1206,10,,,,2525.08,0
13766100,17:35:09,17:35:09,9590,11,,,,2729.34,0
13766100,17:36:14,17:36:14,1208,12,,,,3028.72,0
13766100,17:37:00,17:37:00,1209,13,,,,3265.01,
13766100,17:37:49,17:37:49,1210,14,,,,3499.54,0
13766100,17:38:12,17:38:12,1211,15,,,,3662.14,0
13766100,17:38:40,17:38:40,1212,16,,,,3846.33,0
13766100,17:39:06,17:39:06,1213,17,,,,3975.73,0
13766100,17:39:54,17:39:54,1214,18,,,,4182.75,0
13766100,17:40:53,17:40:53,1215,19,,,,4496.73,0
13766100,17:41:27,17:41:27,1216,20,,,,4687.81,0
13766100,17:41:51,17:41:51,1217,21,,,,4819.55,0
13766100,17:42:18,17:42:18,1218,22,,,,4977.53,0
13766100,17:43:00,17:43:00,1219,23,,,,5218.07,
13766100,17:43:33,17:43:33,1220,24,,,,5392.8,0
13766100,17:45:25,17:45:25,1221,25,,,,5990.25,0
13766100,17:46:24,17:46:24,1222,26,,,,6297.18,0
13766100,17:46:53,17:46:53,1223,27,,,,6454.16,0
13766100,17:47:59,17:47:59,1224,28,,,,6821.06,0
13766100,17:48:25,17:48:25,1225,29,,,,6937.78,0
13766100,17:50:00,17:50:00,1226,30,,,,7400.68,0
13766100,17:50:29,17:50:29,1227,31,,,,7531.22,0
13766100,17:51:00,17:51:00,6627,32,,,,7691.41,
13766100,17:52:09,17:52:09,1229,33,,,,8021,0
13766100,17:52:56,17:52:56,10386,34,,,,8251.94,0
13766100,17:54:01,17:54:01,1232,35,,,,8554.08,0
13766100,17:54:52,17:54:52,9568,36,,,,8804.67,0
13766100,17:55:44,17:55:44,10384,37,,,,9072.79,0
13766100,17:56:28,17:56:28,1236,38,,,,9286.3,0
13766100,17:57:22,17:57:22,1237,39,,,,9510.01,0
13766100,17:58:19,17:58:19,1238,40,,,,9768.63,0
13766100,18:00:21,18:00:21,1239,41,,,,10206.57,0
13766100,18:01:00,18:01:00,8640,42,,,,10388.58,
13766100,18:02:09,18:02:09,8669,43,,,,10555.36,0
13766100,18:03:45,18:03:45,1242,44,,,,10743.25,0
13766100,18:05:38,18:05:38,1244,45,,,,11029.55,0
13766100,18:07:14,18:07:14,1245,46,,,,11270.79,0
13766100,18:08:55,18:08:55,1246,47,,,,11523.22,0
13766100,18:10:00,18:10:00,9833,48,,,,11672.98,
13766100,18:14:09,18:14:09,2658,49,,,,12325.64,0
13766100,18:15:28,18:15:28,2659,50,,,,12545.8,0
13766100,18:17:00,18:17:00,9868,51,,,,12828.32,
13766100,18:18:03,18:18:03,2660,52,,,,13079.17,0
13766100,18:19:00,18:19:00,9929,53,,,,13370.99,
13766100,18:20:00,18:20:00,2663,54,,,,13636.23,0
13766100,18:21:56,18:21:56,8983,55,,,,14133.67,0
13766100,18:23:00,18:23:00,9870,56,,,,14414.74,
13766100,18:24:24,18:24:24,2321,57,,,,14699.33,0
13766100,18:26:16,18:26:16,10027,58,,,,15067.57,0
13766100,18:27:56,18:27:56,2667,59,,,,15394.06,0
13766100,18:29:52,18:29:52,2669,60,,,,15811.33,0
13766100,18:31:20,18:31:20,2670,61,,,,16062.71,0
13766100,18:34:00,18:34:00,9944,62,,1,,16768.6,
13766110,17:26:00,17:26:00,9961,1,,,1,0,
13766110,17:27:44,17:27:44,1398,2,,,,505.11,0
13766110,17:28:21,17:28:21,6893,3,,,,720.89,0
13766110,17:29:24,17:29:24,1200,4,,,,1101.09,0
13766110,17:29:56,17:29:56,1201,5,,,,1285.84,0
13766110,17:30:48,17:30:48,1202,6,,,,1551.4,0
13766110,17:31:21,17:31:21,1203,7,,,,1738.52,0
13766110,17:32:30,17:32:30,1204,8,,,,2057.05,0
13766110,17:33:27,17:33:27,1205,9,,,,2313.67,0
13766110,17:34:17,17:34:17,1206,10,,,,2525.08,0
13766110,17:35:09,17:35:09,9590,11,,,,2729.34,0
13766110,17:36:14,17:36:14,1208,12,,,,3028.72,0
13766110,17:37:00,17:37:00,1209,13,,,,3265.01,
13766110,17:37:49,17:37:49,1210,14,,,,3499.54,0
13766110,17:38:12,17:38:12,1211,15,,,,3662.14,0
13766110,17:38:40,17:38:40,1212,16,,,,3846.33,0
13766110,17:39:06,17:39:06,1213,17,,,,3975.73,0
13766110,17:39:54,17:39:54,1214,18,,,,4182.75,0
13766110,17:40:53,17:40:53,1215,19,,,,4496.73,0
13766110,17:41:27,17:41:27,1216,20,,,,4687.81,0
13766110,17:41:51,17:41:51,1217,21,,,,4819.55,0
13766110,17:42:18,17:42:18,1218,22,,,,4977.53,0
13766110,17:43:00,17:43:00,1219,23,,,,5218.07,
13766110,17:43:33,17:43:33,1220,24,,,,5392.8,0
13766110,17:45:25,17:45:25,1221,25,,,,5990.25,0
13766110,17:46:24,17:46:24,1222,26,,,,6297.18,0
13766110,17:46:53,17:46:53,1223,27,,,,6454.16,0
13766110,17:47:59,17:47:59,1224,28,,,,6821.06,0
13766110,17:48:25,17:48:25,1225,29,,,,6937.78,0
13766110,17:50:00,17:50:00,1226,30,,,,7400.68,0
13766110,17:50:29,17:50:29,1227,31,,,,7531.22,0
13766110,17:51:00,17:51:00,6627,32,,,,7691.41,
13766110,17:52:09,17:52:09,1229,33,,,,8021,0
13766110,17:52:56,17:52:56,10386,34,,,,8251.94,0
13766110,17:54:01,17:54:01,1232,35,,,,8554.08,0
13766110,17:54:52,17:54:52,9568,36,,,,8804.67,0
13766110,17:55:44,17:55:44,10384,37,,,,9072.79,0
13766110,17:56:28,17:56:28,1236,38,,,,9286.3,0
13766110,17:57:22,17:57:22,1237,39,,,,9510.01,0
13766110,17:58:19,17:58:19,1238,40,,,,9768.63,0
13766110,18:00:21,18:00:21,1239,41,,,,10206.57,0
13766110,18:01:00,18:01:00,8640,42,,,,10388.58,
13766110,18:02:09,18:02:09,8669,43,,,,10555.36,0
13766110,18:03:45,18:03:45,1242,44,,,,10743.25,0
13766110,18:05:38,18:05:38,1244,45,,,,11029.55,0
13766110,18:07:14,18:07:14,1245,46,,,,11270.79,0
13766110,18:08:55,18:08:55,1246,47,,,,11523.22,0
13766110,18:10:00,18:10:00,9833,48,,,,11672.98,
13766110,18:14:09,18:14:09,2658,49,,,,12325.64,0
13766110,18:15:28,18:15:28,2659,50,,,,12545.8,0
13766110,18:17:00,18:17:00,9868,51,,,,12828.32,
13766110,18:18:03,18:18:03,2660,52,,,,13079.17,0
13766110,18:19:00,18:19:00,9929,53,,,,13370.99,
13766110,18:20:00,18:20:00,2663,54,,,,13636.23,0
13766110,18:21:56,18:21:56,8983,55,,,,14133.67,0
13766110,18:23:00,18:23:00,9870,56,,,,14414.74,
13766110,18:24:24,18:24:24,2321,57,,,,14699.33,0
13766110,18:26:16,18:26:16,10027,58,,,,15067.57,0
13766110,18:27:56,18:27:56,2667,59,,,,15394.06,0
13766110,18:29:52,18:29:52,2669,60,,,,15811.33,0
13766110,18:31:20,18:31:20,2670,61,,,,16062.71,0
13766110,18:34:00,18:34:00,9944,62,,1,,16768.6,
1380020,09:22:00,09:22:00,9961,1,,,1,0,
1380020,09:23:34,09:23:34,1398,2,,,,505.11,0
1380020,09:24:08,09:24:08,6893,3,,,,720.89,0
1380020,09:25:05,09:25:05,1200,4,,,,1101.09,0
1380020,09:25:35,09:25:35,1201,5,,,,1285.84,0
1380020,09:26:22,09:26:22,1202,6,,,,1551.4,0
1380020,09:26:52,09:26:52,1203,7,,,,1738.52,0
1380020,09:27:55,09:27:55,1204,8,,,,2057.05,0
1380020,09:28:46,09:28:46,1205,9,,,,2313.67,0
1380020,09:29:31,09:29:31,1206,10,,,,2525.08,0
1380020,09:30:19,09:30:19,9590,11,,,,2729.34,0
1380020,09:31:18,09:31:18,1208,12,,,,3028.72,0
1380020,09:32:00,09:32:00,1209,13,,,,3265.01,
1380020,09:32:41,09:32:41,1210,14,,,,3499.54,0
1380020,09:33:00,09:33:00,1211,15,,,,3662.14,0
1380020,09:33:23,09:33:23,1212,16,,,,3846.33,0
1380020,09:33:45,09:33:45,1213,17,,,,3975.73,0
1380020,09:34:25,09:34:25,1214,18,,,,4182.75,0
1380020,09:35:14,09:35:14,1215,19,,,,4496.73,0
1380020,09:35:42,09:35:42,1216,20,,,,4687.81,0
1380020,09:36:03,09:36:03,1217,21,,,,4819.55,0
1380020,09:36:25,09:36:25,1218,22,,,,4977.53,0
1380020,09:37:00,09:37:00,1219,23,,,,5218.07,
1380020,09:37:28,09:37:28,1220,24,,,,5392.8,0
1380020,09:39:07,09:39:07,1221,25,,,,5990.25,0
1380020,09:39:59,09:39:59,1222,26,,,,6297.18,0
1380020,09:40:24,09:40:24,1223,27,,,,6454.16,0
1380020,09:41:22,09:41:22,1224,28,,,,6821.06,0
1380020,09:41:45,09:41:45,1225,29,,,,6937.78,0
1380020,09:43:07,09:43:07,1226,30,,,,7400.68,0
1380020,09:43:33,09:43:33,1227,31,,,,7531.22,0
1380020,09:44:00,09:44:00,6627,32,,,,7691.41,
1380020,09:45:16,09:45:16,1229,33,,,,8021,0
1380020,09:46:08,09:46:08,10386,34,,,,8251.94,0
1380020,09:47:19,09:47:19,1232,35,,,,8554.08,0
1380020,09:48:16,09:48:16,9568,36,,,,8804.67,0
1380020,09:49:12,09:49:12,10384,37,,,,9072.79,0
1380020,09:50:01,09:50:01,1236,38,,,,9286.3,0
1380020,09:51:01,09:51:01,1237,39,,,,9510.01,0
1380020,09:52:03,09:52:03,1238,40,,,,9768.63,0
1380020,09:54:17,09:54:17,1239,41,,,,10206.57,0
1380020,09:55:00,09:55:00,8640,42,,,,10388.58,
1380020,09:55:54,09:55:54,8669,43,,,,10555.36,0
1380020,09:57:08,09:57:08,1242,44,,,,10743.25,0
1380020,09:58:36,09:58:36,1244,45,,,,11029.55,0
1380020,09:59:51,09:59:51,1245,46,,,,11270.79,0
1380020,10:01:10,10:01:10,1246,47,,,,11523.22,0
1380020,10:02:00,10:02:00,9833,48,,,,11672.98,
1380020,10:05:33,10:05:33,2658,49,,,,12325.64,0
1380020,10:06:41,10:06:41,2659,50,,,,12545.8,0
1380020,10:08:00,10:08:00,9868,51,,,,12828.32,
1380020,10:10:06,10:10:06,2660,52,,,,13079.17,0
1380020,10:12:00,10:12:00,9929,53,,,,13370.99,
1380020,10:13:00,10:13:00,2663,54,,,,13636.23,0
1380020,10:14:56,10:14:56,8983,55,,,,14133.67,0
1380020,10:16:00,10:16:00,9870,56,,,,14414.74,
1380020,10:17:39,10:17:39,2321,57,,,,14699.33,0
1380020,10:19:51,10:19:51,10027,58,,,,15067.57,0
1380020,10:21:49,10:21:49,2667,59,,,,15394.06,0
1380020,10:24:06,10:24:06,2669,60,,,,15811.33,0
1380020,10:25:50,10:25:50,2670,61,,,,16062.71,0
1380020,10:29:00,10:29:00,9944,62,,1,,16768.6,
1380030,09:22:00,09:22:00,9961,1,,,1,0,
1380030,09:23:34,09:23:34,1398,2,,,,505.11,0
1380030,09:24:08,09:24:08,6893,3,,,,720.89,0
1380030,09:25:05,09:25:05,1200,4,,,,1101.09,0
1380030,09:25:35,09:25:35,1201,5,,,,1285.84,0
1380030,09:26:22,09:26:22,1202,6,,,,1551.4,0
1380030,09:26:52,09:26:52,1203,7,,,,1738.52,0
1380030,09:27:55,09:27:55,1204,8,,,,2057.05,0
1380030,09:28:46,09:28:46,1205,9,,,,2313.67,0
1380030,09:29:31,09:29:31,1206,10,,,,2525.08,0
1380030,09:30:19,09:30:19,9590,11,,,,2729.34,0
1380030,09:31:18,09:31:18,1208,12,,,,3028.72,0
1380030,09:32:00,09:32:00,1209,13,,,,3265.01,
1380030,09:32:41,09:32:41,1210,14,,,,3499.54,0
1380030,09:33:00,09:33:00,1211,15,,,,3662.14,0
1380030,09:33:23,09:33:23,1212,16,,,,3846.33,0
1380030,09:33:45,09:33:45,1213,17,,,,3975.73,0
1380030,09:34:25,09:34:25,1214,18,,,,4182.75,0
1380030,09:35:14,09:35:14,1215,19,,,,4496.73,0
1380030,09:35:42,09:35:42,1216,20,,,,4687.81,0
1380030,09:36:03,09:36:03,1217,21,,,,4819.55,0
1380030,09:36:25,09:36:25,1218,22,,,,4977.53,0
1380030,09:37:00,09:37:00,1219,23,,,,5218.07,
1380030,09:37:28,09:37:28,1220,24,,,,5392.8,0
1380030,09:39:07,09:39:07,1221,25,,,,5990.25,0
1380030,09:39:59,09:39:59,1222,26,,,,6297.18,0
1380030,09:40:24,09:40:24,1223,27,,,,6454.16,0
1380030,09:41:22,09:41:22,1224,28,,,,6821.06,0
1380030,09:41:45,09:41:45,1225,29,,,,6937.78,0
1380030,09:43:07,09:43:07,1226,30,,,,7400.68,0
1380030,09:43:33,09:43:33,1227,31,,,,7531.22,0
1380030,09:44:00,09:44:00,6627,32,,,,7691.41,
1380030,09:45:16,09:45:16,1229,33,,,,8021,0
1380030,09:46:08,09:46:08,10386,34,,,,8251.94,0
1380030,09:47:19,09:47:19,1232,35,,,,8554.08,0
1380030,09:48:16,09:48:16,9568,36,,,,8804.67,0
1380030,09:49:12,09:49:12,10384,37,,,,9072.79,0
1380030,09:50:01,09:50:01,1236,38,,,,9286.3,0
1380030,09:51:01,09:51:01,1237,39,,,,9510.01,0
1380030,09:52:03,09:52:03,1238,40,,,,9768.63,0
1380030,09:54:17,09:54:17,1239,41,,,,10206.57,0
1380030,09:55:00,09:55:00,8640,42,,,,10388.58,
1380030,09:55:54,09:55:54,8669,43,,,,10555.36,0
1380030,09:57:08,09:57:08,1242,44,,,,10743.25,0
1380030,09:58:36,09:58:36,1244,45,,,,11029.55,0
1380030,09:59:51,09:59:51,1245,46,,,,11270.79,0
1380030,10:01:10,10:01:10,1246,47,,,,11523.22,0
1380030,10:02:00,10:02:00,9833,48,,,,11672.98,
1380030,10:05:33,10:05:33,2658,49,,,,12325.64,0
1380030,10:06:41,10:06:41,2659,50,,,,12545.8,0
1380030,10:08:00,10:08:00,9868,51,,,,12828.32,
1380030,10:10:06,10:10:06,2660,52,,,,13079.17,0
1380030,10:12:00,10:12:00,9929,53,,,,13370.99,
1380030,10:13:00,10:13:00,2663,54,,,,13636.23,0
1380030,10:14:56,10:14:56,8983,55,,,,14133.67,0
1380030,10:16:00,10:16:00,9870,56,,,,14414.74,
1380030,10:17:39,10:17:39,2321,57,,,,14699.33,0
1380030,10:19:51,10:19:51,10027,58,,,,15067.57,0
1380030,10:21:49,10:21:49,2667,59,,,,15394.06,0
1380030,10:24:06,10:24:06,2669,60,,,,15811.33,0
1380030,10:25:50,10:25:50,2670,61,,,,16062.71,0
1380030,10:29:00,10:29:00,9944,62,,1,,16768.6,
1380040,09:22:00,09:22:00,9961,1,,,1,0,
1380040,09:23:34,09:23:34,1398,2,,,,505.11,0
1380040,09:24:08,09:24:08,6893,3,,,,720.89,0
1380040,09:25:05,09:25:05,1200,4,,,,1101.09,0
1380040,09:25:35,09:25:35,1201,5,,,,1285.84,0
1380040,09:26:22,09:26:22,1202,6,,,,1551.4,0
1380040,09:26:52,09:26:52,1203,7,,,,1738.52,0
1380040,09:27:55,09:27:55,1204,8,,,,2057.05,0
1380040,09:28:46,09:28:46,1205,9,,,,2313.67,0
1380040,09:29:31,09:29:31,1206,10,,,,2525.08,0
1380040,09:30:19,09:30:19,9590,11,,,,2729.34,0
1380040,09:31:18,09:31:18,1208,12,,,,3028.72,0
1380040,09:32:00,09:32:00,1209,13,,,,3265.01,
1380040,09:32:41,09:32:41,1210,14,,,,3499.54,0
1380040,09:33:00,09:33:00,1211,15,,,,3662.14,0
1380040,09:33:23,09:33:23,1212,16,,,,3846.33,0
1380040,09:33:45,09:33:45,1213,17,,,,3975.73,0
1380040,09:34:25,09:34:25,1214,18,,,,4182.75,0
1380040,09:35:14,09:35:14,1215,19,,,,4496.73,0
1380040,09:35:42,09:35:42,1216,20,,,,4687.81,0
1380040,09:36:03,09:36:03,1217,21,,,,4819.55,0
1380040,09:36:25,09:36:25,1218,22,,,,4977.53,0
1380040,09:37:00,09:37:00,1219,23,,,,5218.07,
1380040,09:37:28,09:37:28,1220,24,,,,5392.8,0
1380040,09:39:07,09:39:07,1221,25,,,,5990.25,0
1380040,09:39:59,09:39:59,1222,26,,,,6297.18,0
1380040,09:40:24,09:40:24,1223,27,,,,6454.16,0
1380040,09:41:22,09:41:22,1224,28,,,,6821.06,0
1380040,09:41:45,09:41:45,1225,29,,,,6937.78,0
1380040,09:43:07,09:43:07,1226,30,,,,7400.68,0
1380040,09:43:33,09:43:33,1227,31,,,,7531.22,0
1380040,09:44:00,09:44:00,6627,32,,,,7691.41,
1380040,09:45:16,09:45:16,1229,33,,,,8021,0
1380040,09:46:08,09:46:08,10386,34,,,,8251.94,0
1380040,09:47:19,09:47:19,1232,35,,,,8554.08,0
1380040,09:48:16,09:48:16,9568,36,,,,8804.67,0
1380040,09:49:12,09:49:12,10384,37,,,,9072.79,0
1380040,09:50:01,09:50:01,1236,38,,,,9286.3,0
1380040,09:51:01,09:51:01,1237,39,,,,9510.01,0
1380040,09:52:03,09:52:03,1238,40,,,,9768.63,0
1380040,09:54:17,09:54:17,1239,41,,,,10206.57,0
1380040,09:55:00,09:55:00,8640,42,,,,10388.58,
1380040,09:55:54,09:55:54,8669,43,,,,10555.36,0
1380040,09:57:08,09:57:08,1242,44,,,,10743.25,0
1380040,09:58:36,09:58:36,1244,45,,,,11029.55,0
1380040,09:59:51,09:59:51,1245,46,,,,11270.79,0
1380040,10:01:10,10:01:10,1246,47,,,,11523.22,0
1380040,10:02:00,10:02:00,9833,48,,,,11672.98,
1380040,10:05:33,10:05:33,2658,49,,,,12325.64,0
1380040,10:06:41,10:06:41,2659,50,,,,12545.8,0
1380040,10:08:00,10:08:00,9868,51,,,,12828.32,
1380040,10:10:06,10:10:06,2660,52,,,,13079.17,0
1380040,10:12:00,10:12:00,9929,53,,,,13370.99,
1380040,10:13:00,10:13:00,2663,54,,,,13636.23,0
1380040,10:14:56,10:14:56,8983,55,,,,14133.67,0
1380040,10:16:00,10:16:00,9870,56,,,,14414.74,
1380040,10:17:39,10:17:39,2321,57,,,,14699.33,0
1380040,10:19:51,10:19:51,10027,58,,,,15067.57,0
1380040,10:21:49,10:21:49,2667,59,,,,15394.06,0
1380040,10:24:06,10:24:06,2669,60,,,,15811.33,0
1380040,10:25:50,10:25:50,2670,61,,,,16062.71,0
1380040,10:29:00,10:29:00,9944,62,,1,,16768.6,
1380050,09:22:00,09:22:00,9961,1,,,1,0,
1380050,09:23:34,09:23:34,1398,2,,,,505.11,0
1380050,09:24:08,09:24:08,6893,3,,,,720.89,0
1380050,09:25:05,09:25:05,1200,4,,,,1101.09,0
1380050,09:25:35,09:25:35,1201,5,,,,1285.84,0
1380050,09:26:22,09:26:22,1202,6,,,,1551.4,0
1380050,09:26:52,09:26:52,1203,7,,,,1738.52,0
1380050,09:27:55,09:27:55,1204,8,,,,2057.05,0
1380050,09:28:46,09:28:46,1205,9,,,,2313.67,0
1380050,09:29:31,09:29:31,1206,10,,,,2525.08,0
1380050,09:30:19,09:30:19,9590,11,,,,2729.34,0
1380050,09:31:18,09:31:18,1208,12,,,,3028.72,0
1380050,09:32:00,09:32:00,1209,13,,,,3265.01,
1380050,09:32:41,09:32:41,1210,14,,,,3499.54,0
1380050,09:33:00,09:33:00,1211,15,,,,3662.14,0
1380050,09:33:23,09:33:23,1212,16,,,,3846.33,0
1380050,09:33:45,09:33:45,1213,17,,,,3975.73,0
1380050,09:34:25,09:34:25,1214,18,,,,4182.75,0
1380050,09:35:14,09:35:14,1215,19,,,,4496.73,0
1380050,09:35:42,09:35:42,1216,20,,,,4687.81,0
1380050,09:36:03,09:36:03,1217,21,,,,4819.55,0
1380050,09:36:25,09:36:25,1218,22,,,,4977.53,0
1380050,09:37:00,09:37:00,1219,23,,,,5218.07,
1380050,09:37:28,09:37:28,1220,24,,,,5392.8,0
1380050,09:39:07,09:39:07,1221,25,,,,5990.25,0
1380050,09:39:59,09:39:59,1222,26,,,,6297.18,0
1380050,09:40:24,09:40:24,1223,27,,,,6454.16,0
1380050,09:41:22,09:41:22,1224,28,,,,6821.06,0
1380050,09:41:45,09:41:45,1225,29,,,,6937.78,0
1380050,09:43:07,09:43:07,1226,30,,,,7400.68,0
1380050,09:43:33,09:43:33,1227,31,,,,7531.22,0
1380050,09:44:00,09:44:00,6627,32,,,,7691.41,
1380050,09:45:16,09:45:16,1229,33,,,,8021,0
1380050,09:46:08,09:46:08,10386,34,,,,8251.94,0
1380050,09:47:19,09:47:19,1232,35,,,,8554.08,0
1380050,09:48:16,09:48:16,9568,36,,,,8804.67,0
1380050,09:49:12,09:49:12,10384,37,,,,9072.79,0
1380050,09:50:01,09:50:01,1236,38,,,,9286.3,0
1380050,09:51:01,09:51:01,1237,39,,,,9510.01,0
1380050,09:52:03,09:52:03,1238,40,,,,9768.63,0
1380050,09:54:17,09:54:17,1239,41,,,,10206.57,0
1380050,09:55:00,09:55:00,8640,42,,,,10388.58,
1380050,09:55:54,09:55:54,8669,43,,,,10555.36,0
1380050,09:57:08,09:57:08,1242,44,,,,10743.25,0
1380050,09:58:36,09:58:36,1244,45,,,,11029.55,0
1380050,09:59:51,09:59:51,1245,46,,,,11270.79,0
1380050,10:01:10,10:01:10,1246,47,,,,11523.22,0
1380050,10:02:00,10:02:00,9833,48,,,,11672.98,
1380050,10:05:33,10:05:33,2658,49,,,,12325.64,0
1380050,10:06:41,10:06:41,2659,50,,,,12545.8,0
1380050,10:08:00,10:08:00,9868,51,,,,12828.32,
1380050,10:10:06,10:10:06,2660,52,,,,13079.17,0
1380050,10:12:00,10:12:00,9929,53,,,,13370.99,
1380050,10:13:00,10:13:00,2663,54,,,,13636.23,0
1380050,10:14:56,10:14:56,8983,55,,,,14133.67,0
1380050,10:16:00,10:16:00,9870,56,,,,14414.74,
1380050,10:17:39,10:17:39,2321,57,,,,14699.33,0
1380050,10:19:51,10:19:51,10027,58,,,,15067.57,0
1380050,10:21:49,10:21:49,2667,59,,,,15394.06,0
1380050,10:24:06,10:24:06,2669,60,,,,15811.33,0
1380050,10:25:50,10:25:50,2670,61,,,,16062.71,0
1380050,10:29:00,10:29:00,9944,62,,1,,16768.6,
1380060,09:22:00,09:22:00,9961,1,,,1,0,
1380060,09:23:34,09:23:34,1398,2,,,,505.11,0
1380060,09:24:08,09:24:08,6893,3,,,,720.89,0
1380060,09:25:05,09:25:05,1200,4,,,,1101.09,0
1380060,09:25:35,09:25:35,1201,5,,,,1285.84,0
1380060,09:26:22,09:26:22,1202,6,,,,1551.4,0
1380060,09:26:52,09:26:52,1203,7,,,,1738.52,0
1380060,09:27:55,09:27:55,1204,8,,,,2057.05,0
1380060,09:28:46,09:28:46,1205,9,,,,2313.67,0
1380060,09:29:31,09:29:31,1206,10,,,,2525.08,0
1380060,09:30:19,09:30:19,9590,11,,,,2729.34,0
1380060,09:31:18,09:31:18,1208,12,,,,3028.72,0
1380060,09:32:00,09:32:00,1209,13,,,,3265.01,
1380060,09:32:41,09:32:41,1210,14,,,,3499.54,0
1380060,09:33:00,09:33:00,1211,15,,,,3662.14,0
1380060,09:33:23,09:33:23,1212,16,,,,3846.33,0
1380060,09:33:45,09:33:45,1213,17,,,,3975.73,0
1380060,09:34:25,09:34:25,1214,18,,,,4182.75,0
1380060,09:35:14,09:35:14,1215,19,,,,4496.73,0
1380060,09:35:42,09:35:42,1216,20,,,,4687.81,0
1380060,09:36:03,09:36:03,1217,21,,,,4819.55,0
1380060,09:36:25,09:36:25,1218,22,,,,4977.53,0
1380060,09:37:00,09:37:00,1219,23,,,,5218.07,
1380060,09:37:28,09:37:28,1220,24,,,,5392.8,0
1380060,09:39:07,09:39:07,1221,25,,,,5990.25,0
1380060,09:39:59,09:39:59,1222,26,,,,6297.18,0
1380060,09:40:24,09:40:24,1223,27,,,,6454.16,0
1380060,09:41:22,09:41:22,1224,28,,,,6821.06,0
1380060,09:41:45,09:41:45,1225,29,,,,6937.78,0
1380060,09:43:07,09:43:07,1226,30,,,,7400.68,0
1380060,09:43:33,09:43:33,1227,31,,,,7531.22,0
1380060,09:44:00,09:44:00,6627,32,,,,7691.41,
1380060,09:45:16,09:45:16,1229,33,,,,8021,0
1380060,09:46:08,09:46:08,10386,34,,,,8251.94,0
1380060,09:47:19,09:47:19,1232,35,,,,8554.08,0
1380060,09:48:16,09:48:16,9568,36,,,,8804.67,0
1380060,09:49:12,09:49:12,10384,37,,,,9072.79,0
1380060,09:50:01,09:50:01,1236,38,,,,9286.3,0
1380060,09:51:01,09:51:01,1237,39,,,,9510.01,0
1380060,09:52:03,09:52:03,1238,40,,,,9768.63,0
1380060,09:54:17,09:54:17,1239,41,,,,10206.57,0
1380060,09:55:00,09:55:00,8640,42,,,,10388.58,
1380060,09:55:54,09:55:54,8669,43,,,,10555.36,0
1380060,09:57:08,09:57:08,1242,44,,,,10743.25,0
1380060,09:58:36,09:58:36,1244,45,,,,11029.55,0
1380060,09:59:51,09:59:51,1245,46,,,,11270.79,0
1380060,10:01:10,10:01:10,1246,47,,,,11523.22,0
1380060,10:02:00,10:02:00,9833,48,,,,11672.98,
1380060,10:05:33,10:05:33,2658,49,,,,12325.64,0
1380060,10:06:41,10:06:41,2659,50,,,,12545.8,0
1380060,10:08:00,10:08:00,9868,51,,,,12828.32,
1380060,10:10:06,10:10:06,2660,52,,,,13079.17,0
1380060,10:12:00,10:12:00,9929,53,,,,13370.99,
1380060,10:13:00,10:13:00,2663,54,,,,13636.23,0
1380060,10:14:56,10:14:56,8983,55,,,,14133.67,0
1380060,10:16:00,10:16:00,9870,56,,,,14414.74,
1380060,10:17:39,10:17:39,2321,57,,,,14699.33,0
1380060,10:19:51,10:19:51,10027,58,,,,15067.57,0
1380060,10:21:49,10:21:49,2667,59,,,,15394.06,0
1380060,10:24:06,10:24:06,2669,60,,,,15811.33,0
1380060,10:25:50,10:25:50,2670,61,,,,16062.71,0
1380060,10:29:00,10:29:00,9944,62,,1,,16768.6,
1380100,09:22:00,09:22:00,9961,1,,,1,0,
1380100,09:23:34,09:23:34,1398,2,,,,505.11,0
1380100,09:24:08,09:24:08,6893,3,,,,720.89,0
1380100,09:25:05,09:25:05,1200,4,,,,1101.09,0
1380100,09:25:35,09:25:35,1201,5,,,,1285.84,0
1380100,09:26:22,09:26:22,1202,6,,,,1551.4,0
1380100,09:26:52,09:26:52,1203,7,,,,1738.52,0
1380100,09:27:55,09:27:55,1204,8,,,,2057.05,0
1380100,09:28:46,09:28:46,1205,9,,,,2313.67,0
1380100,09:29:31,09:29:31,1206,10,,,,2525.08,0
1380100,09:30:19,09:30:19,9590,11,,,,2729.34,0
1380100,09:31:18,09:31:18,1208,12,,,,3028.72,0
1380100,09:32:00,09:32:00,1209,13,,,,3265.01,
1380100,09:32:41,09:32:41,1210,14,,,,3499.54,0
1380100,09:33:00,09:33:00,1211,15,,,,3662.14,0
1380100,09:33:23,09:33:23,1212,16,,,,3846.33,0
1380100,09:33:45,09:33:45,1213,17,,,,3975.73,0
1380100,09:34:25,09:34:25,1214,18,,,,4182.75,0
1380100,09:35:14,09:35:14,1215,19,,,,4496.73,0
1380100,09:35:42,09:35:42,1216,20,,,,4687.81,0
1380100,09:36:03,09:36:03,1217,21,,,,4819.55,0
1380100,09:36:25,09:36:25,1218,22,,,,4977.53,0
1380100,09:37:00,09:37:00,1219,23,,,,5218.07,
1380100,09:37:28,09:37:28,1220,24,,,,5392.8,0
1380100,09:39:07,09:39:07,1221,25,,,,5990.25,0
1380100,09:39:59,09:39:59,1222,26,,,,6297.18,0
1380100,09:40:24,09:40:24,1223,27,,,,6454.16,0
1380100,09:41:22,09:41:22,1224,28,,,,6821.06,0
1380100,09:41:45,09:41:45,1225,29,,,,6937.78,0
1380100,09:43:07,09:43:07,1226,30,,,,7400.68,0
1380100,09:43:33,09:43:33,1227,31,,,,7531.22,0
1380100,09:44:00,09:44:00,6627,32,,,,7691.41,
1380100,09:45:16,09:45:16,1229,33,,,,8021,0
1380100,09:46:08,09:46:08,10386,34,,,,8251.94,0
1380100,09:47:19,09:47:19,1232,35,,,,8554.08,0
1380100,09:48:16,09:48:16,9568,36,,,,8804.67,0
1380100,09:49:12,09:49:12,10384,37,,,,9072.79,0
1380100,09:50:01,09:50:01,1236,38,,,,9286.3,0
1380100,09:51:01,09:51:01,1237,39,,,,9510.01,0
1380100,09:52:03,09:52:03,1238,40,,,,9768.63,0
1380100,09:54:17,09:54:17,1239,41,,,,10206.57,0
1380100,09:55:00,09:55:00,8640,42,,,,10388.58,
1380100,09:55:54,09:55:54,8669,43,,,,10555.36,0
1380100,09:57:08,09:57:08,1242,44,,,,10743.25,0
1380100,09:58:36,09:58:36,1244,45,,,,11029.55,0
1380100,09:59:51,09:59:51,1245,46,,,,11270.79,0
1380100,10:01:10,10:01:10,1246,47,,,,11523.22,0
1380100,10:02:00,10:02:00,9833,48,,,,11672.98,
1380100,10:05:33,10:05:33,2658,49,,,,12325.64,0
1380100,10:06:41,10:06:41,2659,50,,,,12545.8,0
1380100,10:08:00,10:08:00,9868,51,,,,12828.32,
1380100,10:10:06,10:10:06,2660,52,,,,13079.17,0
1380100,10:12:00,10:12:00,9929,53,,,,13370.99,
1380100,10:13:00,10:13:00,2663,54,,,,13636.23,0
1380100,10:14:56,10:14:56,8983,55,,,,14133.67,0
1380100,10:16:00,10:16:00,9870,56,,,,14414.74,
1380100,10:17:39,10:17:39,2321,57,,,,14699.33,0
1380100,10:19:51,10:19:51,10027,58,,,,15067.57,0
1380100,10:21:49,10:21:49,2667,59,,,,15394.06,0
1380100,10:24:06,10:24:06,2669,60,,,,15811.33,0
1380100,10:25:50,10:25:50,2670,61,,,,16062.71,0
1380100,10:29:00,10:29:00,9944,62,,1,,16768.6,
1380110,09:22:00,09:22:00,9961,1,,,1,0,
1380110,09:23:34,09:23:34,1398,2,,,,505.11,0
1380110,09:24:08,09:24:08,6893,3,,,,720.89,0
1380110,09:25:05,09:25:05,1200,4,,,,1101.09,0
1380110,09:25:35,09:25:35,1201,5,,,,1285.84,0
1380110,09:26:22,09:26:22,1202,6,,,,1551.4,0
1380110,09:26:52,09:26:52,1203,7,,,,1738.52,0
1380110,09:27:55,09:27:55,1204,8,,,,2057.05,0
1380110,09:28:46,09:28:46,1205,9,,,,2313.67,0
1380110,09:29:31,09:29:31,1206,10,,,,2525.08,0
1380110,09:30:19,09:30:19,9590,11,,,,2729.34,0
1380110,09:31:18,09:31:18,1208,12,,,,3028.72,0
1380110,09:32:00,09:32:00,1209,13,,,,3265.01,
1380110,09:32:41,09:32:41,1210,14,,,,3499.54,0
1380110,09:33:00,09:33:00,1211,15,,,,3662.14,0
1380110,09:33:23,09:33:23,1212,16,,,,3846.33,0
1380110,09:33:45,09:33:45,1213,17,,,,3975.73,0
1380110,09:34:25,09:34:25,1214,18,,,,4182.75,0
1380110,09:35:14,09:35:14,1215,19,,,,4496.73,0
1380110,09:35:42,09:35:42,1216,20,,,,4687.81,0
1380110,09:36:03,09:36:03,1217,21,,,,4819.55,0
1380110,09:36:25,09:36:25,1218,22,,,,4977.53,0
1380110,09:37:00,09:37:00,1219,23,,,,5218.07,
1380110,09:37:28,09:37:28,1220,24,,,,5392.8,0
1380110,09:39:07,09:39:07,1221,25,,,,5990.25,0
1380110,09:39:59,09:39:59,1222,26,,,,6297.18,0
1380110,09:40:24,09:40:24,1223,27,,,,6454.16,0
1380110,09:41:22,09:41:22,1224,28,,,,6821.06,0
1380110,09:41:45,09:41:45,1225,29,,,,6937.78,0
1380110,09:43:07,09:43:07,1226,30,,,,7400.68,0
1380110,09:43:33,09:43:33,1227,31,,,,7531.22,0
1380110,09:44:00,09:44:00,6627,32,,,,7691.41,
1380110,09:45:16,09:45:16,1229,33,,,,8021,0
1380110,09:46:08,09:46:08,10386,34,,,,8251.94,0
1380110,09:47:19,09:47:19,1232,35,,,,8554.08,0
1380110,09:48:16,09:48:16,9568,36,,,,8804.67,0
1380110,09:49:12,09:49:12,10384,37,,,,9072.79,0
1380110,09:50:01,09:50:01,1236,38,,,,9286.3,0
1380110,09:51:01,09:51:01,1237,39,,,,9510.01,0
1380110,09:52:03,09:52:03,1238,40,,,,9768.63,0
1380110,09:54:17,09:54:17,1239,41,,,,10206.57,0
1380110,09:55:00,09:55:00,8640,42,,,,10388.58,
1380110,09:55:54,09:55:54,8669,43,,,,10555.36,0
1380110,09:57:08,09:57:08,1242,44,,,,10743.25,0
1380110,09:58:36,09:58:36,1244,45,,,,11029.55,0
1380110,09:59:51,09:59:51,1245,46,,,,11270.79,0
1380110,10:01:10,10:01:10,1246,47,,,,11523.22,0
1380110,10:02:00,10:02:00,9833,48,,,,11672.98,
1380110,10:05:33,10:05:33,2658,49,,,,12325.64,0
1380110,10:06:41,10:06:41,2659,50,,,,12545.8,0
1380110,10:08:00,10:08:00,9868,51,,,,12828.32,
1380110,10:10:06,10:10:06,2660,52,,,,13079.17,0
1380110,10:12:00,10:12:00,9929,53,,,,13370.99,
1380110,10:13:00,10:13:00,2663,54,,,,13636.23,0
1380110,10:14:56,10:14:56,8983,55,,,,14133.67,0
1380110,10:16:00,10:16:00,9870,56,,,,14414.74,
1380110,10:17:39,10:17:39,2321,57,,,,14699.33,0
1380110,10:19:51,10:19:51,10027,58,,,,15067.57,0
1380110,10:21:49,10:21:49,2667,59,,,,15394.06,0
1380110,10:24:06,10:24:06,2669,60,,,,15811.33,0
1380110,10:25:50,10:25:50,2670,61,,,,16062.71,0
1380110,10:29:00,10:29:00,9944,62,,1,,16768.6,
13873070,16:08:00,16:08:00,9961,1,,,1,0,
13873070,16:09:25,16:09:25,1398,2,,,,505.11,0
13873070,16:09:55,16:09:55,6893,3,,,,720.89,0
13873070,16:10:46,16:10:46,1200,4,,,,1101.09,0
13873070,16:11:13,16:11:13,1201,5,,,,1285.84,0
13873070,16:11:56,16:11:56,1202,6,,,,1551.4,0
13873070,16:12:22,16:12:22,1203,7,,,,1738.52,0
13873070,16:13:19,16:13:19,1204,8,,,,2057.05,0
13873070,16:14:05,16:14:05,1205,9,,,,2313.67,0
13873070,16:14:46,16:14:46,1206,10,,,,2525.08,0
13873070,16:15:29,16:15:29,9590,11,,,,2729.34,0
13873070,16:16:22,16:16:22,1208,12,,,,3028.72,0
13873070,16:17:00,16:17:00,1209,13,,,,3265.01,
13873070,16:17:32,16:17:32,1210,14,,,,3499.54,0
13873070,16:17:48,16:17:48,1211,15,,,,3662.14,0
13873070,16:18:06,16:18:06,1212,16,,,,3846.33,0
13873070,16:18:24,16:18:24,1213,17,,,,3975.73,0
13873070,16:18:56,16:18:56,1214,18,,,,4182.75,0
13873070,16:19:35,16:19:35,1215,19,,,,4496.73,0
13873070,16:19:58,16:19:58,1216,20,,,,4687.81,0
13873070,16:20:14,16:20:14,1217,21,,,,4819.55,0
13873070,16:20:32,16:20:32,1218,22,,,,4977.53,0
13873070,16:21:00,16:21:00,1219,23,,,,5218.07,
13873070,16:21:20,16:21:20,1220,24,,,,5392.8,0
13873070,16:22:30,16:22:30,1221,25,,,,5990.25,0
13873070,16:23:07,16:23:07,1222,26,,,,6297.18,0
13873070,16:23:25,16:23:25,1223,27,,,,6454.16,0
13873070,16:24:07,16:24:07,1224,28,,,,6821.06,0
13873070,16:24:23,16:24:23,1225,29,,,,6937.78,0
13873070,16:25:22,16:25:22,1226,30,,,,7400.68,0
13873070,16:25:40,16:25:40,1227,31,,,,7531.22,0
13873070,16:26:00,16:26:00,6627,32,,,,7691.41,
13873070,16:27:02,16:27:02,1229,33,,,,8021,0
13873070,16:27:44,16:27:44,10386,34,,,,8251.94,0
13873070,16:28:42,16:28:42,1232,35,,,,8554.08,0
13873070,16:29:29,16:29:29,9568,36,,,,8804.67,0
13873070,16:30:16,16:30:16,10384,37,,,,9072.79,0
13873070,16:30:55,16:30:55,1236,38,,,,9286.3,0
13873070,16:31:44,16:31:44,1237,39,,,,9510.01,0
13873070,16:32:35,16:32:35,1238,40,,,,9768.63,0
13873070,16:34:25,16:34:25,1239,41,,,,10206.57,0
13873070,16:35:00,16:35:00,8640,42,,,,10388.58,
13873070,16:35:46,16:35:46,8669,43,,,,10555.36,0
13873070,16:36:50,16:36:50,1242,44,,,,10743.25,0
13873070,16:38:05,16:38:05,1244,45,,,,11029.55,0
13873070,16:39:09,16:39:09,1245,46,,,,11270.79,0
13873070,16:40:17,16:40:17,1246,47,,,,11523.22,0
13873070,16:41:00,16:41:00,9833,48,,,,11672.98,
13873070,16:43:58,16:43:58,2658,49,,,,12325.64,0
13873070,16:44:54,16:44:54,2659,50,,,,12545.8,0
13873070,16:46:00,16:46:00,9868,51,,,,12828.32,
13873070,16:47:34,16:47:34,2660,52,,,,13079.17,0
13873070,16:49:00,16:49:00,9929,53,,,,13370.99,
13873070,16:50:00,16:50:00,2663,54,,,,13636.23,0
13873070,16:51:56,16:51:56,8983,55,,,,14133.67,0
13873070,16:53:00,16:53:00,9870,56,,,,14414.74,
13873070,16:53:45,16:53:45,2321,57,,,,14699.33,0
13873070,16:54:46,16:54:46,10027,58,,,,15067.57,0
13873070,16:55:41,16:55:41,2667,59,,,,15394.06,0
13873070,16:56:44,16:56:44,2669,60,,,,15811.33,0
13873070,16:57:32,16:57:32,2670,61,,,,16062.71,0
13873070,16:59:00,16:59:00,9944,62,,1,,16768.6,
14024070,16:41:00,16:41:00,9961,1,,,1,0,
14024070,16:42:25,16:42:25,1398,2,,,,505.11,0
14024070,16:42:55,16:42:55,6893,3,,,,720.89,0
14024070,16:43:46,16:43:46,1200,4,,,,1101.09,0
14024070,16:44:13,16:44:13,1201,5,,,,1285.84,0
14024070,16:44:56,16:44:56,1202,6,,,,1551.4,0
14024070,16:45:22,16:45:22,1203,7,,,,1738.52,0
14024070,16:46:19,16:46:19,1204,8,,,,2057.05,0
14024070,16:47:05,16:47:05,1205,9,,,,2313.67,0
14024070,16:47:46,16:47:46,1206,10,,,,2525.08,0
14024070,16:48:29,16:48:29,9590,11,,,,2729.34,0
14024070,16:49:22,16:49:22,1208,12,,,,3028.72,0
14024070,16:50:00,16:50:00,1209,13,,,,3265.01,
14024070,16:50:32,16:50:32,1210,14,,,,3499.54,0
14024070,16:50:48,16:50:48,1211,15,,,,3662.14,0
14024070,16:51:06,16:51:06,1212,16,,,,3846.33,0
14024070,16:51:24,16:51:24,1213,17,,,,3975.73,0
14024070,16:51:56,16:51:56,1214,18,,,,4182.75,0
14024070,16:52:35,16:52:35,1215,19,,,,4496.73,0
14024070,16:52:58,16:52:58,1216,20,,,,4687.81,0
14024070,16:53:14,16:53:14,1217,21,,,,4819.55,0
14024070,16:53:32,16:53:32,1218,22,,,,4977.53,0
14024070,16:54:00,16:54:00,1219,23,,,,5218.07,
14024070,16:54:20,16:54:20,1220,24,,,,5392.8,0
14024070,16:55:30,16:55:30,1221,25,,,,5990.25,0
14024070,16:56:07,16:56:07,1222,26,,,,6297.18,0
14024070,16:56:25,16:56:25,1223,27,,,,6454.16,0
14024070,16:57:07,16:57:07,1224,28,,,,6821.06,0
14024070,16:57:23,16:57:23,1225,29,,,,6937.78,0
14024070,16:58:22,16:58:22,1226,30,,,,7400.68,0
14024070,16:58:40,16:58:40,1227,31,,,,7531.22,0
14024070,16:59:00,16:59:00,6627,32,,,,7691.41,
14024070,17:00:02,17:00:02,1229,33,,,,8021,0
14024070,17:00:44,17:00:44,10386,34,,,,8251.94,0
14024070,17:01:42,17:01:42,1232,35,,,,8554.08,0
14024070,17:02:29,17:02:29,9568,36,,,,8804.67,0
14024070,17:03:16,17:03:16,10384,37,,,,9072.79,0
14024070,17:03:55,17:03:55,1236,38,,,,9286.3,0
14024070,17:04:44,17:04:44,1237,39,,,,9510.01,0
14024070,17:05:35,17:05:35,1238,40,,,,9768.63,0
14024070,17:07:25,17:07:25,1239,41,,,,10206.57,0
14024070,17:08:00,17:08:00,8640,42,,,,10388.58,
14024070,17:08:46,17:08:46,8669,43,,,,10555.36,0
14024070,17:09:50,17:09:50,1242,44,,,,10743.25,0
14024070,17:11:05,17:11:05,1244,45,,,,11029.55,0
14024070,17:12:09,17:12:09,1245,46,,,,11270.79,0
14024070,17:13:17,17:13:17,1246,47,,,,11523.22,0
14024070,17:14:00,17:14:00,9833,48,,,,11672.98,
14024070,17:16:58,17:16:58,2658,49,,,,12325.64,0
14024070,17:17:54,17:17:54,2659,50,,,,12545.8,0
14024070,17:19:00,17:19:00,9868,51,,,,12828.32,
14024070,17:20:34,17:20:34,2660,52,,,,13079.17,0
14024070,17:22:00,17:22:00,9929,53,,,,13370.99,
14024070,17:23:00,17:23:00,2663,54,,,,13636.23,0
14024070,17:24:56,17:24:56,8983,55,,,,14133.67,0
14024070,17:26:00,17:26:00,9870,56,,,,14414.74,
14024070,17:26:45,17:26:45,2321,57,,,,14699.33,0
14024070,17:27:46,17:27:46,10027,58,,,,15067.57,0
14024070,17:28:41,17:28:41,2667,59,,,,15394.06,0
14024070,17:29:44,17:29:44,2669,60,,,,15811.33,0
14024070,17:30:32,17:30:32,2670,61,,,,16062.71,0
14024070,17:32:00,17:32:00,9944,62,,1,,16768.6,
14237020,13:37:00,13:37:00,9961,1,,,1,0,
14237020,13:38:44,13:38:44,1398,2,,,,505.11,0
14237020,13:39:21,13:39:21,6893,3,,,,720.89,0
14237020,13:40:24,13:40:24,1200,4,,,,1101.09,0
14237020,13:40:56,13:40:56,1201,5,,,,1285.84,0
14237020,13:41:48,13:41:48,1202,6,,,,1551.4,0
14237020,13:42:21,13:42:21,1203,7,,,,1738.52,0
14237020,13:43:30,13:43:30,1204,8,,,,2057.05,0
14237020,13:44:27,13:44:27,1205,9,,,,2313.67,0
14237020,13:45:17,13:45:17,1206,10,,,,2525.08,0
14237020,13:46:09,13:46:09,9590,11,,,,2729.34,0
14237020,13:47:14,13:47:14,1208,12,,,,3028.72,0
14237020,13:48:00,13:48:00,1209,13,,,,3265.01,
14237020,13:48:49,13:48:49,1210,14,,,,3499.54,0
14237020,13:49:12,13:49:12,1211,15,,,,3662.14,0
14237020,13:49:40,13:49:40,1212,16,,,,3846.33,0
14237020,13:50:06,13:50:06,1213,17,,,,3975.73,0
14237020,13:50:54,13:50:54,1214,18,,,,4182.75,0
14237020,13:51:53,13:51:53,1215,19,,,,4496.73,0
14237020,13:52:27,13:52:27,1216,20,,,,4687.81,0
14237020,13:52:51,13:52:51,1217,21,,,,4819.55,0
14237020,13:53:18,13:53:18,1218,22,,,,4977.53,0
14237020,13:54:00,13:54:00,1219,23,,,,5218.07,
14237020,13:54:33,13:54:33,1220,24,,,,5392.8,0
14237020,13:56:25,13:56:25,1221,25,,,,5990.25,0
14237020,13:57:24,13:57:24,1222,26,,,,6297.18,0
14237020,13:57:53,13:57:53,1223,27,,,,6454.16,0
14237020,13:58:59,13:58:59,1224,28,,,,6821.06,0
14237020,13:59:25,13:59:25,1225,29,,,,6937.78,0
14237020,14:01:00,14:01:00,1226,30,,,,7400.68,0
14237020,14:01:29,14:01:29,1227,31,,,,7531.22,0
14237020,14:02:00,14:02:00,6627,32,,,,7691.41,
14237020,14:03:16,14:03:16,1229,33,,,,8021,0
14237020,14:04:08,14:04:08,10386,34,,,,8251.94,0
14237020,14:05:19,14:05:19,1232,35,,,,8554.08,0
14237020,14:06:16,14:06:16,9568,36,,,,8804.67,0
14237020,14:07:12,14:07:12,10384,37,,,,9072.79,0
14237020,14:08:01,14:08:01,1236,38,,,,9286.3,0
14237020,14:09:01,14:09:01,1237,39,,,,9510.01,0
14237020,14:10:03,14:10:03,1238,40,,,,9768.63,0
14237020,14:12:17,14:12:17,1239,41,,,,10206.57,0
14237020,14:13:00,14:13:00,8640,42,,,,10388.58,
14237020,14:14:17,14:14:17,8669,43,,,,10555.36,0
14237020,14:16:04,14:16:04,1242,44,,,,10743.25,0
14237020,14:18:08,14:18:08,1244,45,,,,11029.55,0
14237020,14:19:55,14:19:55,1245,46,,,,11270.79,0
14237020,14:21:48,14:21:48,1246,47,,,,11523.22,0
14237020,14:23:00,14:23:00,9833,48,,,,11672.98,
14237020,14:26:33,14:26:33,2658,49,,,,12325.64,0
14237020,14:27:41,14:27:41,2659,50,,,,12545.8,0
14237020,14:29:00,14:29:00,9868,51,,,,12828.32,
14237020,14:31:06,14:31:06,2660,52,,,,13079.17,0
14237020,14:33:00,14:33:00,9929,53,,,,13370.99,
14237020,14:34:00,14:34:00,2663,54,,,,13636.23,0
14237020,14:35:56,14:35:56,8983,55,,,,14133.67,0
14237020,14:37:00,14:37:00,9870,56,,,,14414.74,
14237020,14:38:54,14:38:54,2321,57,,,,14699.33,0
14237020,14:41:27,14:41:27,10027,58,,,,15067.57,0
14237020,14:43:43,14:43:43,2667,59,,,,15394.06,0
14237020,14:46:21,14:46:21,2669,60,,,,15811.33,0
14237020,14:48:21,14:48:21,2670,61,,,,16062.71,0
14237020,14:52:00,14:52:00,9944,62,,1,,16768.6,
14237030,13:37:00,13:37:00,9961,1,,,1,0,
14237030,13:38:44,13:38:44,1398,2,,,,505.11,0
14237030,13:39:21,13:39:21,6893,3,,,,720.89,0
14237030,13:40:24,13:40:24,1200,4,,,,1101.09,0
14237030,13:40:56,13:40:56,1201,5,,,,1285.84,0
14237030,13:41:48,13:41:48,1202,6,,,,1551.4,0
14237030,13:42:21,13:42:21,1203,7,,,,1738.52,0
14237030,13:43:30,13:43:30,1204,8,,,,2057.05,0
14237030,13:44:27,13:44:27,1205,9,,,,2313.67,0
14237030,13:45:17,13:45:17,1206,10,,,,2525.08,0
14237030,13:46:09,13:46:09,9590,11,,,,2729.34,0
14237030,13:47:14,13:47:14,1208,12,,,,3028.72,0
14237030,13:48:00,13:48:00,1209,13,,,,3265.01,
14237030,13:48:49,13:48:49,1210,14,,,,3499.54,0
14237030,13:49:12,13:49:12,1211,15,,,,3662.14,0
14237030,13:49:40,13:49:40,1212,16,,,,3846.33,0
14237030,13:50:06,13:50:06,1213,17,,,,3975.73,0
14237030,13:50:54,13:50:54,1214,18,,,,4182.75,0
14237030,13:51:53,13:51:53,1215,19,,,,4496.73,0
14237030,13:52:27,13:52:27,1216,20,,,,4687.81,0
14237030,13:52:51,13:52:51,1217,21,,,,4819.55,0
14237030,13:53:18,13:53:18,1218,22,,,,4977.53,0
14237030,13:54:00,13:54:00,1219,23,,,,5218.07,
14237030,13:54:33,13:54:33,1220,24,,,,5392.8,0
14237030,13:56:25,13:56:25,1221,25,,,,5990.25,0
14237030,13:57:24,13:57:24,1222,26,,,,6297.18,0
14237030,13:57:53,13:57:53,1223,27,,,,6454.16,0
14237030,13:58:59,13:58:59,1224,28,,,,6821.06,0
14237030,13:59:25,13:59:25,1225,29,,,,6937.78,0
14237030,14:01:00,14:01:00,1226,30,,,,7400.68,0
14237030,14:01:29,14:01:29,1227,31,,,,7531.22,0
14237030,14:02:00,14:02:00,6627,32,,,,7691.41,
14237030,14:03:16,14:03:16,1229,33,,,,8021,0
14237030,14:04:08,14:04:08,10386,34,,,,8251.94,0
14237030,14:05:19,14:05:19,1232,35,,,,8554.08,0
14237030,14:06:16,14:06:16,9568,36,,,,8804.67,0
14237030,14:07:12,14:07:12,10384,37,,,,9072.79,0
14237030,14:08:01,14:08:01,1236,38,,,,9286.3,0
14237030,14:09:01,14:09:01,1237,39,,,,9510.01,0
14237030,14:10:03,14:10:03,1238,40,,,,9768.63,0
14237030,14:12:17,14:12:17,1239,41,,,,10206.57,0
14237030,14:13:00,14:13:00,8640,42,,,,10388.58,
14237030,14:14:17,14:14:17,8669,43,,,,10555.36,0
14237030,14:16:04,14:16:04,1242,44,,,,10743.25,0
14237030,14:18:08,14:18:08,1244,45,,,,11029.55,0
14237030,14:19:55,14:19:55,1245,46,,,,11270.79,0
14237030,14:21:48,14:21:48,1246,47,,,,11523.22,0
14237030,14:23:00,14:23:00,9833,48,,,,11672.98,
14237030,14:26:33,14:26:33,2658,49,,,,12325.64,0
14237030,14:27:41,14:27:41,2659,50,,,,12545.8,0
14237030,14:29:00,14:29:00,9868,51,,,,12828.32,
14237030,14:31:06,14:31:06,2660,52,,,,13079.17,0
14237030,14:33:00,14:33:00,9929,53,,,,13370.99,
14237030,14:34:00,14:34:00,2663,54,,,,13636.23,0
14237030,14:35:56,14:35:56,8983,55,,,,14133.67,0
14237030,14:37:00,14:37:00,9870,56,,,,14414.74,
14237030,14:38:54,14:38:54,2321,57,,,,14699.33,0
14237030,14:41:27,14:41:27,10027,58,,,,15067.57,0
14237030,14:43:43,14:43:43,2667,59,,,,15394.06,0
14237030,14:46:21,14:46:21,2669,60,,,,15811.33,0
14237030,14:48:21,14:48:21,2670,61,,,,16062.71,0
14237030,14:52:00,14:52:00,9944,62,,1,,16768.6,
14237040,13:37:00,13:37:00,9961,1,,,1,0,
14237040,13:38:44,13:38:44,1398,2,,,,505.11,0
14237040,13:39:21,13:39:21,6893,3,,,,720.89,0
14237040,13:40:24,13:40:24,1200,4,,,,1101.09,0
14237040,13:40:56,13:40:56,1201,5,,,,1285.84,0
14237040,13:41:48,13:41:48,1202,6,,,,1551.4,0
14237040,13:42:21,13:42:21,1203,7,,,,1738.52,0
14237040,13:43:30,13:43:30,1204,8,,,,2057.05,0
14237040,13:44:27,13:44:27,1205,9,,,,2313.67,0
14237040,13:45:17,13:45:17,1206,10,,,,2525.08,0
14237040,13:46:09,13:46:09,9590,11,,,,2729.34,0
14237040,13:47:14,13:47:14,1208,12,,,,3028.72,0
14237040,13:48:00,13:48:00,1209,13,,,,3265.01,
14237040,13:48:49,13:48:49,1210,14,,,,3499.54,0
14237040,13:49:12,13:49:12,1211,15,,,,3662.14,0
14237040,13:49:40,13:49:40,1212,16,,,,3846.33,0
14237040,13:50:06,13:50:06,1213,17,,,,3975.73,0
14237040,13:50:54,13:50:54,1214,18,,,,4182.75,0
14237040,13:51:53,13:51:53,1215,19,,,,4496.73,0
14237040,13:52:27,13:52:27,1216,20,,,,4687.81,0
14237040,13:52:51,13:52:51,1217,21,,,,4819.55,0
14237040,13:53:18,13:53:18,1218,22,,,,4977.53,0
14237040,13:54:00,13:54:00,1219,23,,,,5218.07,
14237040,13:54:33,13:54:33,1220,24,,,,5392.8,0
14237040,13:56:25,13:56:25,1221,25,,,,5990.25,0
14237040,13:57:24,13:57:24,1222,26,,,,6297.18,0
14237040,13:57:53,13:57:53,1223,27,,,,6454.16,0
14237040,13:58:59,13:58:59,1224,28,,,,6821.06,0
14237040,13:59:25,13:59:25,1225,29,,,,6937.78,0
14237040,14:01:00,14:01:00,1226,30,,,,7400.68,0
14237040,14:01:29,14:01:29,1227,31,,,,7531.22,0
14237040,14:02:00,14:02:00,6627,32,,,,7691.41,
14237040,14:03:16,14:03:16,1229,33,,,,8021,0
14237040,14:04:08,14:04:08,10386,34,,,,8251.94,0
14237040,14:05:19,14:05:19,1232,35,,,,8554.08,0
14237040,14:06:16,14:06:16,9568,36,,,,8804.67,0
14237040,14:07:12,14:07:12,10384,37,,,,9072.79,0
14237040,14:08:01,14:08:01,1236,38,,,,9286.3,0
14237040,14:09:01,14:09:01,1237,39,,,,9510.01,0
14237040,14:10:03,14:10:03,1238,40,,,,9768.63,0
14237040,14:12:17,14:12:17,1239,41,,,,10206.57,0
14237040,14:13:00,14:13:00,8640,42,,,,10388.58,
14237040,14:14:17,14:14:17,8669,43,,,,10555.36,0
14237040,14:16:04,14:16:04,1242,44,,,,10743.25,0
14237040,14:18:08,14:18:08,1244,45,,,,11029.55,0
14237040,14:19:55,14:19:55,1245,46,,,,11270.79,0
14237040,14:21:48,14:21:48,1246,47,,,,11523.22,0
14237040,14:23:00,14:23:00,9833,48,,,,11672.98,
14237040,14:26:33,14:26:33,2658,49,,,,12325.64,0
14237040,14:27:41,14:27:41,2659,50,,,,12545.8,0
14237040,14:29:00,14:29:00,9868,51,,,,12828.32,
14237040,14:31:06,14:31:06,2660,52,,,,13079.17,0
14237040,14:33:00,14:33:00,9929,53,,,,13370.99,
14237040,14:34:00,14:34:00,2663,54,,,,13636.23,0
14237040,14:35:56,14:35:56,8983,55,,,,14133.67,0
14237040,14:37:00,14:37:00,9870,56,,,,14414.74,
14237040,14:38:54,14:38:54,2321,57,,,,14699.33,0
14237040,14:41:27,14:41:27,10027,58,,,,15067.57,0
14237040,14:43:43,14:43:43,2667,59,,,,15394.06,0
14237040,14:46:21,14:46:21,2669,60,,,,15811.33,0
14237040,14:48:21,14:48:21,2670,61,,,,16062.71,0
14237040,14:52:00,14:52:00,9944,62,,1,,16768.6,
14237050,13:37:00,13:37:00,9961,1,,,1,0,
14237050,13:38:44,13:38:44,1398,2,,,,505.11,0
14237050,13:39:21,13:39:21,6893,3,,,,720.89,0
14237050,13:40:24,13:40:24,1200,4,,,,1101.09,0
14237050,13:40:56,13:40:56,1201,5,,,,1285.84,0
14237050,13:41:48,13:41:48,1202,6,,,,1551.4,0
14237050,13:42:21,13:42:21,1203,7,,,,1738.52,0
14237050,13:43:30,13:43:30,1204,8,,,,2057.05,0
14237050,13:44:27,13:44:27,1205,9,,,,2313.67,0
14237050,13:45:17,13:45:17,1206,10,,,,2525.08,0
14237050,13:46:09,13:46:09,9590,11,,,,2729.34,0
14237050,13:47:14,13:47:14,1208,12,,,,3028.72,0
14237050,13:48:00,13:48:00,1209,13,,,,3265.01,
14237050,13:48:49,13:48:49,1210,14,,,,3499.54,0
14237050,13:49:12,13:49:12,1211,15,,,,3662.14,0
14237050,13:49:40,13:49:40,1212,16,,,,3846.33,0
14237050,13:50:06,13:50:06,1213,17,,,,3975.73,0
14237050,13:50:54,13:50:54,1214,18,,,,4182.75,0
14237050,13:51:53,13:51:53,1215,19,,,,4496.73,0
14237050,13:52:27,13:52:27,1216,20,,,,4687.81,0
14237050,13:52:51,13:52:51,1217,21,,,,4819.55,0
14237050,13:53:18,13:53:18,1218,22,,,,4977.53,0
14237050,13:54:00,13:54:00,1219,23,,,,5218.07,
14237050,13:54:33,13:54:33,1220,24,,,,5392.8,0
14237050,13:56:25,13:56:25,1221,25,,,,5990.25,0
14237050,13:57:24,13:57:24,1222,26,,,,6297.18,0
14237050,13:57:53,13:57:53,1223,27,,,,6454.16,0
14237050,13:58:59,13:58:59,1224,28,,,,6821.06,0
14237050,13:59:25,13:59:25,1225,29,,,,6937.78,0
14237050,14:01:00,14:01:00,1226,30,,,,7400.68,0
14237050,14:01:29,14:01:29,1227,31,,,,7531.22,0
14237050,14:02:00,14:02:00,6627,32,,,,7691.41,
14237050,14:03:16,14:03:16,1229,33,,,,8021,0
14237050,14:04:08,14:04:08,10386,34,,,,8251.94,0
14237050,14:05:19,14:05:19,1232,35,,,,8554.08,0
14237050,14:06:16,14:06:16,9568,36,,,,8804.67,0
14237050,14:07:12,14:07:12,10384,37,,,,9072.79,0
14237050,14:08:01,14:08:01,1236,38,,,,9286.3,0
14237050,14:09:01,14:09:01,1237,39,,,,9510.01,0
14237050,14:10:03,14:10:03,1238,40,,,,9768.63,0
14237050,14:12:17,14:12:17,1239,41,,,,10206.57,0
14237050,14:13:00,14:13:00,8640,42,,,,10388.58,
14237050,14:14:17,14:14:17,8669,43,,,,10555.36,0
14237050,14:16:04,14:16:04,1242,44,,,,10743.25,0
14237050,14:18:08,14:18:08,1244,45,,,,11029.55,0
14237050,14:19:55,14:19:55,1245,46,,,,11270.79,0
14237050,14:21:48,14:21:48,1246,47,,,,11523.22,0
14237050,14:23:00,14:23:00,9833,48,,,,11672.98,
14237050,14:26:33,14:26:33,2658,49,,,,12325.64,0
14237050,14:27:41,14:27:41,2659,50,,,,12545.8,0
14237050,14:29:00,14:29:00,9868,51,,,,12828.32,
14237050,14:31:06,14:31:06,2660,52,,,,13079.17,0
14237050,14:33:00,14:33:00,9929,53,,,,13370.99,
14237050,14:34:00,14:34:00,2663,54,,,,13636.23,0
14237050,14:35:56,14:35:56,8983,55,,,,14133.67,0
14237050,14:37:00,14:37:00,9870,56,,,,14414.74,
14237050,14:38:54,14:38:54,2321,57,,,,14699.33,0
14237050,14:41:27,14:41:27,10027,58,,,,15067.57,0
14237050,14:43:43,14:43:43,2667,59,,,,15394.06,0
14237050,14:46:21,14:46:21,2669,60,,,,15811.33,0
14237050,14:48:21,14:48:21,2670,61,,,,16062.71,0
14237050,14:52:00,14:52:00,9944,62,,1,,16768.6,
14237060,13:37:00,13:37:00,9961,1,,,1,0,
14237060,13:38:44,13:38:44,1398,2,,,,505.11,0
14237060,13:39:21,13:39:21,6893,3,,,,720.89,0
14237060,13:40:24,13:40:24,1200,4,,,,1101.09,0
14237060,13:40:56,13:40:56,1201,5,,,,1285.84,0
14237060,13:41:48,13:41:48,1202,6,,,,1551.4,0
14237060,13:42:21,13:42:21,1203,7,,,,1738.52,0
14237060,13:43:30,13:43:30,1204,8,,,,2057.05,0
14237060,13:44:27,13:44:27,1205,9,,,,2313.67,0
14237060,13:45:17,13:45:17,1206,10,,,,2525.08,0
14237060,13:46:09,13:46:09,9590,11,,,,2729.34,0
14237060,13:47:14,13:47:14,1208,12,,,,3028.72,0
14237060,13:48:00,13:48:00,1209,13,,,,3265.01,
14237060,13:48:49,13:48:49,1210,14,,,,3499.54,0
14237060,13:49:12,13:49:12,1211,15,,,,3662.14,0
14237060,13:49:40,13:49:40,1212,16,,,,3846.33,0
14237060,13:50:06,13:50:06,1213,17,,,,3975.73,0
14237060,13:50:54,13:50:54,1214,18,,,,4182.75,0
14237060,13:51:53,13:51:53,1215,19,,,,4496.73,0
14237060,13:52:27,13:52:27,1216,20,,,,4687.81,0
14237060,13:52:51,13:52:51,1217,21,,,,4819.55,0
14237060,13:53:18,13:53:18,1218,22,,,,4977.53,0
14237060,13:54:00,13:54:00,1219,23,,,,5218.07,
14237060,13:54:33,13:54:33,1220,24,,,,5392.8,0
14237060,13:56:25,13:56:25,1221,25,,,,5990.25,0
14237060,13:57:24,13:57:24,1222,26,,,,6297.18,0
14237060,13:57:53,13:57:53,1223,27,,,,6454.16,0
14237060,13:58:59,13:58:59,1224,28,,,,6821.06,0
14237060,13:59:25,13:59:25,1225,29,,,,6937.78,0
14237060,14:01:00,14:01:00,1226,30,,,,7400.68,0
14237060,14:01:29,14:01:29,1227,31,,,,7531.22,0
14237060,14:02:00,14:02:00,6627,32,,,,7691.41,
14237060,14:03:16,14:03:16,1229,33,,,,8021,0
14237060,14:04:08,14:04:08,10386,34,,,,8251.94,0
14237060,14:05:19,14:05:19,1232,35,,,,8554.08,0
14237060,14:06:16,14:06:16,9568,36,,,,8804.67,0
14237060,14:07:12,14:07:12,10384,37,,,,9072.79,0
14237060,14:08:01,14:08:01,1236,38,,,,9286.3,0
14237060,14:09:01,14:09:01,1237,39,,,,9510.01,0
14237060,14:10:03,14:10:03,1238,40,,,,9768.63,0
14237060,14:12:17,14:12:17,1239,41,,,,10206.57,0
14237060,14:13:00,14:13:00,8640,42,,,,10388.58,
14237060,14:14:17,14:14:17,8669,43,,,,10555.36,0
14237060,14:16:04,14:16:04,1242,44,,,,10743.25,0
14237060,14:18:08,14:18:08,1244,45,,,,11029.55,0
14237060,14:19:55,14:19:55,1245,46,,,,11270.79,0
14237060,14:21:48,14:21:48,1246,47,,,,11523.22,0
14237060,14:23:00,14:23:00,9833,48,,,,11672.98,
14237060,14:26:33,14:26:33,2658,49,,,,12325.64,0
14237060,14:27:41,14:27:41,2659,50,,,,12545.8,0
14237060,14:29:00,14:29:00,9868,51,,,,12828.32,
14237060,14:31:06,14:31:06,2660,52,,,,13079.17,0
14237060,14:33:00,14:33:00,9929,53,,,,13370.99,
14237060,14:34:00,14:34:00,2663,54,,,,13636.23,0
14237060,14:35:56,14:35:56,8983,55,,,,14133.67,0
14237060,14:37:00,14:37:00,9870,56,,,,14414.74,
14237060,14:38:54,14:38:54,2321,57,,,,14699.33,0
14237060,14:41:27,14:41:27,10027,58,,,,15067.57,0
14237060,14:43:43,14:43:43,2667,59,,,,15394.06,0
14237060,14:46:21,14:46:21,2669,60,,,,15811.33,0
14237060,14:48:21,14:48:21,2670,61,,,,16062.71,0
14237060,14:52:00,14:52:00,9944,62,,1,,16768.6,
14237100,13:37:00,13:37:00,9961,1,,,1,0,
14237100,13:38:44,13:38:44,1398,2,,,,505.11,0
14237100,13:39:21,13:39:21,6893,3,,,,720.89,0
14237100,13:40:24,13:40:24,1200,4,,,,1101.09,0
14237100,13:40:56,13:40:56,1201,5,,,,1285.84,0
14237100,13:41:48,13:41:48,1202,6,,,,1551.4,0
14237100,13:42:21,13:42:21,1203,7,,,,1738.52,0
14237100,13:43:30,13:43:30,1204,8,,,,2057.05,0
14237100,13:44:27,13:44:27,1205,9,,,,2313.67,0
14237100,13:45:17,13:45:17,1206,10,,,,2525.08,0
14237100,13:46:09,13:46:09,9590,11,,,,2729.34,0
14237100,13:47:14,13:47:14,1208,12,,,,3028.72,0
14237100,13:48:00,13:48:00,1209,13,,,,3265.01,
14237100,13:48:49,13:48:49,1210,14,,,,3499.54,0
14237100,13:49:12,13:49:12,1211,15,,,,3662.14,0
14237100,13:49:40,13:49:40,1212,16,,,,3846.33,0
14237100,13:50:06,13:50:06,1213,17,,,,3975.73,0
14237100,13:50:54,13:50:54,1214,18,,,,4182.75,0
14237100,13:51:53,13:51:53,1215,19,,,,4496.73,0
14237100,13:52:27,13:52:27,1216,20,,,,4687.81,0
14237100,13:52:51,13:52:51,1217,21,,,,4819.55,0
14237100,13:53:18,13:53:18,1218,22,,,,4977.53,0
14237100,13:54:00,13:54:00,1219,23,,,,5218.07,
14237100,13:54:33,13:54:33,1220,24,,,,5392.8,0
14237100,13:56:25,13:56:25,1221,25,,,,5990.25,0
14237100,13:57:24,13:57:24,1222,26,,,,6297.18,0
14237100,13:57:53,13:57:53,1223,27,,,,6454.16,0
14237100,13:58:59,13:58:59,1224,28,,,,6821.06,0
14237100,13:59:25,13:59:25,1225,29,,,,6937.78,0
14237100,14:01:00,14:01:00,1226,30,,,,7400.68,0
14237100,14:01:29,14:01:29,1227,31,,,,7531.22,0
14237100,14:02:00,14:02:00,6627,32,,,,7691.41,
14237100,14:03:16,14:03:16,1229,33,,,,8021,0
14237100,14:04:08,14:04:08,10386,34,,,,8251.94,0
14237100,14:05:19,14:05:19,1232,35,,,,8554.08,0
14237100,14:06:16,14:06:16,9568,36,,,,8804.67,0
14237100,14:07:12,14:07:12,10384,37,,,,9072.79,0
14237100,14:08:01,14:08:01,1236,38,,,,9286.3,0
14237100,14:09:01,14:09:01,1237,39,,,,9510.01,0
14237100,14:10:03,14:10:03,1238,40,,,,9768.63,0
14237100,14:12:17,14:12:17,1239,41,,,,10206.57,0
14237100,14:13:00,14:13:00,8640,42,,,,10388.58,
14237100,14:14:17,14:14:17,8669,43,,,,10555.36,0
14237100,14:16:04,14:16:04,1242,44,,,,10743.25,0
14237100,14:18:08,14:18:08,1244,45,,,,11029.55,0
14237100,14:19:55,14:19:55,1245,46,,,,11270.79,0
14237100,14:21:48,14:21:48,1246,47,,,,11523.22,0
14237100,14:23:00,14:23:00,9833,48,,,,11672.98,
14237100,14:26:33,14:26:33,2658,49,,,,12325.64,0
14237100,14:27:41,14:27:41,2659,50,,,,12545.8,0
14237100,14:29:00,14:29:00,9868,51,,,,12828.32,
14237100,14:31:06,14:31:06,2660,52,,,,13079.17,0
14237100,14:33:00,14:33:00,9929,53,,,,13370.99,
14237100,14:34:00,14:34:00,2663,54,,,,13636.23,0
14237100,14:35:56,14:35:56,8983,55,,,,14133.67,0
14237100,14:37:00,14:37:00,9870,56,,,,14414.74,
14237100,14:38:54,14:38:54,2321,57,,,,14699.33,0
14237100,14:41:27,14:41:27,10027,58,,,,15067.57,0
14237100,14:43:43,14:43:43,2667,59,,,,15394.06,0
14237100,14:46:21,14:46:21,2669,60,,,,15811.33,0
14237100,14:48:21,14:48:21,2670,61,,,,16062.71,0
14237100,14:52:00,14:52:00,9944,62,,1,,16768.6,
14237110,13:37:00,13:37:00,9961,1,,,1,0,
14237110,13:38:44,13:38:44,1398,2,,,,505.11,0
14237110,13:39:21,13:39:21,6893,3,,,,720.89,0
14237110,13:40:24,13:40:24,1200,4,,,,1101.09,0
14237110,13:40:56,13:40:56,1201,5,,,,1285.84,0
14237110,13:41:48,13:41:48,1202,6,,,,1551.4,0
14237110,13:42:21,13:42:21,1203,7,,,,1738.52,0
14237110,13:43:30,13:43:30,1204,8,,,,2057.05,0
14237110,13:44:27,13:44:27,1205,9,,,,2313.67,0
14237110,13:45:17,13:45:17,1206,10,,,,2525.08,0
14237110,13:46:09,13:46:09,9590,11,,,,2729.34,0
14237110,13:47:14,13:47:14,1208,12,,,,3028.72,0
14237110,13:48:00,13:48:00,1209,13,,,,3265.01,
14237110,13:48:49,13:48:49,1210,14,,,,3499.54,0
14237110,13:49:12,13:49:12,1211,15,,,,3662.14,0
14237110,13:49:40,13:49:40,1212,16,,,,3846.33,0
14237110,13:50:06,13:50:06,1213,17,,,,3975.73,0
14237110,13:50:54,13:50:54,1214,18,,,,4182.75,0
14237110,13:51:53,13:51:53,1215,19,,,,4496.73,0
14237110,13:52:27,13:52:27,1216,20,,,,4687.81,0
14237110,13:52:51,13:52:51,1217,21,,,,4819.55,0
14237110,13:53:18,13:53:18,1218,22,,,,4977.53,0
14237110,13:54:00,13:54:00,1219,23,,,,5218.07,
14237110,13:54:33,13:54:33,1220,24,,,,5392.8,0
14237110,13:56:25,13:56:25,1221,25,,,,5990.25,0
14237110,13:57:24,13:57:24,1222,26,,,,6297.18,0
14237110,13:57:53,13:57:53,1223,27,,,,6454.16,0
14237110,13:58:59,13:58:59,1224,28,,,,6821.06,0
14237110,13:59:25,13:59:25,1225,29,,,,6937.78,0
14237110,14:01:00,14:01:00,1226,30,,,,7400.68,0
14237110,14:01:29,14:01:29,1227,31,,,,7531.22,0
14237110,14:02:00,14:02:00,6627,32,,,,7691.41,
14237110,14:03:16,14:03:16,1229,33,,,,8021,0
14237110,14:04:08,14:04:08,10386,34,,,,8251.94,0
14237110,14:05:19,14:05:19,1232,35,,,,8554.08,0
14237110,14:06:16,14:06:16,9568,36,,,,8804.67,0
14237110,14:07:12,14:07:12,10384,37,,,,9072.79,0
14237110,14:08:01,14:08:01,1236,38,,,,9286.3,0
14237110,14:09:01,14:09:01,1237,39,,,,9510.01,0
14237110,14:10:03,14:10:03,1238,40,,,,9768.63,0
14237110,14:12:17,14:12:17,1239,41,,,,10206.57,0
14237110,14:13:00,14:13:00,8640,42,,,,10388.58,
14237110,14:14:17,14:14:17,8669,43,,,,10555.36,0
14237110,14:16:04,14:16:04,1242,44,,,,10743.25,0
14237110,14:18:08,14:18:08,1244,45,,,,11029.55,0
14237110,14:19:55,14:19:55,1245,46,,,,11270.79,0
14237110,14:21:48,14:21:48,1246,47,,,,11523.22,0
14237110,14:23:00,14:23:00,9833,48,,,,11672.98,
14237110,14:26:33,14:26:33,2658,49,,,,12325.64,0
14237110,14:27:41,14:27:41,2659,50,,,,12545.8,0
14237110,14:29:00,14:29:00,9868,51,,,,12828.32,
14237110,14:31:06,14:31:06,2660,52,,,,13079.17,0
14237110,14:33:00,14:33:00,9929,53,,,,13370.99,
14237110,14:34:00,14:34:00,2663,54,,,,13636.23,0
14237110,14:35:56,14:35:56,8983,55,,,,14133.67,0
14237110,14:37:00,14:37:00,9870,56,,,,14414.74,
14237110,14:38:54,14:38:54,2321,57,,,,14699.33,0
14237110,14:41:27,14:41:27,10027,58,,,,15067.57,0
14237110,14:43:43,14:43:43,2667,59,,,,15394.06,0
14237110,14:46:21,14:46:21,2669,60,,,,15811.33,0
14237110,14:48:21,14:48:21,2670,61,,,,16062.71,0
14237110,14:52:00,14:52:00,9944,62,,1,,16768.6,
144080,10:18:00,10:18:00,9961,1,,,1,0,
144080,10:19:25,10:19:25,1398,2,,,,505.11,0
144080,10:19:55,10:19:55,6893,3,,,,720.89,0
144080,10:20:46,10:20:46,1200,4,,,,1101.09,0
144080,10:21:13,10:21:13,1201,5,,,,1285.84,0
144080,10:21:56,10:21:56,1202,6,,,,1551.4,0
144080,10:22:22,10:22:22,1203,7,,,,1738.52,0
144080,10:23:19,10:23:19,1204,8,,,,2057.05,0
144080,10:24:05,10:24:05,1205,9,,,,2313.67,0
144080,10:24:46,10:24:46,1206,10,,,,2525.08,0
144080,10:25:29,10:25:29,9590,11,,,,2729.34,0
144080,10:26:22,10:26:22,1208,12,,,,3028.72,0
144080,10:27:00,10:27:00,1209,13,,,,3265.01,
144080,10:27:24,10:27:24,1210,14,,,,3499.54,0
144080,10:27:36,10:27:36,1211,15,,,,3662.14,0
144080,10:27:50,10:27:50,1212,16,,,,3846.33,0
144080,10:28:03,10:28:03,1213,17,,,,3975.73,0
144080,10:28:27,10:28:27,1214,18,,,,4182.75,0
144080,10:28:56,10:28:56,1215,19,,,,4496.73,0
144080,10:29:13,10:29:13,1216,20,,,,4687.81,0
144080,10:29:25,10:29:25,1217,21,,,,4819.55,0
144080,10:29:39,10:29:39,1218,22,,,,4977.53,0
144080,10:30:00,10:30:00,1219,23,,,,5218.07,
144080,10:30:20,10:30:20,1220,24,,,,5392.8,0
144080,10:31:30,10:31:30,1221,25,,,,5990.25,0
144080,10:32:07,10:32:07,1222,26,,,,6297.18,0
144080,10:32:25,10:32:25,1223,27,,,,6454.16,0
144080,10:33:07,10:33:07,1224,28,,,,6821.06,0
144080,10:33:23,10:33:23,1225,29,,,,6937.78,0
144080,10:34:22,10:34:22,1226,30,,,,7400.68,0
144080,10:34:40,10:34:40,1227,31,,,,7531.22,0
144080,10:35:00,10:35:00,6627,32,,,,7691.41,
144080,10:36:02,10:36:02,1229,33,,,,8021,0
144080,10:36:44,10:36:44,10386,34,,,,8251.94,0
144080,10:37:42,10:37:42,1232,35,,,,8554.08,0
144080,10:38:29,10:38:29,9568,36,,,,8804.67,0
144080,10:39:16,10:39:16,10384,37,,,,9072.79,0
144080,10:39:55,10:39:55,1236,38,,,,9286.3,0
144080,10:40:44,10:40:44,1237,39,,,,9510.01,0
144080,10:41:35,10:41:35,1238,40,,,,9768.63,0
144080,10:43:25,10:43:25,1239,41,,,,10206.57,0
144080,10:44:00,10:44:00,8640,42,,,,10388.58,
144080,10:44:46,10:44:46,8669,43,,,,10555.36,0
144080,10:45:50,10:45:50,1242,44,,,,10743.25,0
144080,10:47:05,10:47:05,1244,45,,,,11029.55,0
144080,10:48:09,10:48:09,1245,46,,,,11270.79,0
144080,10:49:17,10:49:17,1246,47,,,,11523.22,0
144080,10:50:00,10:50:00,9833,48,,,,11672.98,
144080,10:52:58,10:52:58,2658,49,,,,12325.64,0
144080,10:53:54,10:53:54,2659,50,,,,12545.8,0
144080,10:55:00,10:55:00,9868,51,,,,12828.32,
144080,10:56:34,10:56:34,2660,52,,,,13079.17,0
144080,10:58:00,10:58:00,9929,53,,,,13370.99,
144080,10:59:00,10:59:00,2663,54,,,,13636.23,0
144080,11:00:56,11:00:56,8983,55,,,,14133.67,0
144080,11:02:00,11:02:00,9870,56,,,,14414.74,
144080,11:02:45,11:02:45,2321,57,,,,14699.33,0
144080,11:03:46,11:03:46,10027,58,,,,15067.57,0
144080,11:04:41,11:04:41,2667,59,,,,15394.06,0
144080,11:05:44,11:05:44,2669,60,,,,15811.33,0
144080,11:06:32,11:06:32,2670,61,,,,16062.71,0
144080,11:08:00,11:08:00,9944,62,,1,,16768.6,
144090,10:18:00,10:18:00,9961,1,,,1,0,
144090,10:19:25,10:19:25,1398,2,,,,505.11,0
144090,10:19:55,10:19:55,6893,3,,,,720.89,0
144090,10:20:46,10:20:46,1200,4,,,,1101.09,0
144090,10:21:13,10:21:13,1201,5,,,,1285.84,0
144090,10:21:56,10:21:56,1202,6,,,,1551.4,0
144090,10:22:22,10:22:22,1203,7,,,,1738.52,0
144090,10:23:19,10:23:19,1204,8,,,,2057.05,0
144090,10:24:05,10:24:05,1205,9,,,,2313.67,0
144090,10:24:46,10:24:46,1206,10,,,,2525.08,0
144090,10:25:29,10:25:29,9590,11,,,,2729.34,0
144090,10:26:22,10:26:22,1208,12,,,,3028.72,0
144090,10:27:00,10:27:00,1209,13,,,,3265.01,
144090,10:27:24,10:27:24,1210,14,,,,3499.54,0
144090,10:27:36,10:27:36,1211,15,,,,3662.14,0
144090,10:27:50,10:27:50,1212,16,,,,3846.33,0
144090,10:28:03,10:28:03,1213,17,,,,3975.73,0
144090,10:28:27,10:28:27,1214,18,,,,4182.75,0
144090,10:28:56,10:28:56,1215,19,,,,4496.73,0
144090,10:29:13,10:29:13,1216,20,,,,4687.81,0
144090,10:29:25,10:29:25,1217,21,,,,4819.55,0
144090,10:29:39,10:29:39,1218,22,,,,4977.53,0
144090,10:30:00,10:30:00,1219,23,,,,5218.07,
144090,10:30:20,10:30:20,1220,24,,,,5392.8,0
144090,10:31:30,10:31:30,1221,25,,,,5990.25,0
144090,10:32:07,10:32:07,1222,26,,,,6297.18,0
144090,10:32:25,10:32:25,1223,27,,,,6454.16,0
144090,10:33:07,10:33:07,1224,28,,,,6821.06,0
144090,10:33:23,10:33:23,1225,29,,,,6937.78,0
144090,10:34:22,10:34:22,1226,30,,,,7400.68,0
144090,10:34:40,10:34:40,1227,31,,,,7531.22,0
144090,10:35:00,10:35:00,6627,32,,,,7691.41,
144090,10:36:02,10:36:02,1229,33,,,,8021,0
144090,10:36:44,10:36:44,10386,34,,,,8251.94,0
144090,10:37:42,10:37:42,1232,35,,,,8554.08,0
144090,10:38:29,10:38:29,9568,36,,,,8804.67,0
144090,10:39:16,10:39:16,10384,37,,,,9072.79,0
144090,10:39:55,10:39:55,1236,38,,,,9286.3,0
144090,10:40:44,10:40:44,1237,39,,,,9510.01,0
144090,10:41:35,10:41:35,1238,40,,,,9768.63,0
144090,10:43:25,10:43:25,1239,41,,,,10206.57,0
144090,10:44:00,10:44:00,8640,42,,,,10388.58,
144090,10:44:46,10:44:46,8669,43,,,,10555.36,0
144090,10:45:50,10:45:50,1242,44,,,,10743.25,0
144090,10:47:05,10:47:05,1244,45,,,,11029.55,0
144090,10:48:09,10:48:09,1245,46,,,,11270.79,0
144090,10:49:17,10:49:17,1246,47,,,,11523.22,0
144090,10:50:00,10:50:00,9833,48,,,,11672.98,
144090,10:52:58,10:52:58,2658,49,,,,12325.64,0
144090,10:53:54,10:53:54,2659,50,,,,12545.8,0
144090,10:55:00,10:55:00,9868,51,,,,12828.32,
144090,10:56:34,10:56:34,2660,52,,,,13079.17,0
144090,10:58:00,10:58:00,9929,53,,,,13370.99,
144090,10:59:00,10:59:00,2663,54,,,,13636.23,0
144090,11:00:56,11:00:56,8983,55,,,,14133.67,0
144090,11:02:00,11:02:00,9870,56,,,,14414.74,
144090,11:02:45,11:02:45,2321,57,,,,14699.33,0
144090,11:03:46,11:03:46,10027,58,,,,15067.57,0
144090,11:04:41,11:04:41,2667,59,,,,15394.06,0
144090,11:05:44,11:05:44,2669,60,,,,15811.33,0
144090,11:06:32,11:06:32,2670,61,,,,16062.71,0
144090,11:08:00,11:08:00,9944,62,,1,,16768.6,
14465070,12:11:00,12:11:00,9961,1,,,1,0,
14465070,12:12:25,12:12:25,1398,2,,,,505.11,0
14465070,12:12:55,12:12:55,6893,3,,,,720.89,0
14465070,12:13:46,12:13:46,1200,4,,,,1101.09,0
14465070,12:14:13,12:14:13,1201,5,,,,1285.84,0
14465070,12:14:56,12:14:56,1202,6,,,,1551.4,0
14465070,12:15:22,12:15:22,1203,7,,,,1738.52,0
14465070,12:16:19,12:16:19,1204,8,,,,2057.05,0
14465070,12:17:05,12:17:05,1205,9,,,,2313.67,0
14465070,12:17:46,12:17:46,1206,10,,,,2525.08,0
14465070,12:18:29,12:18:29,9590,11,,,,2729.34,0
14465070,12:19:22,12:19:22,1208,12,,,,3028.72,0
14465070,12:20:00,12:20:00,1209,13,,,,3265.01,
14465070,12:20:32,12:20:32,1210,14,,,,3499.54,0
14465070,12:20:48,12:20:48,1211,15,,,,3662.14,0
14465070,12:21:06,12:21:06,1212,16,,,,3846.33,0
14465070,12:21:24,12:21:24,1213,17,,,,3975.73,0
14465070,12:21:56,12:21:56,1214,18,,,,4182.75,0
14465070,12:22:35,12:22:35,1215,19,,,,4496.73,0
14465070,12:22:58,12:22:58,1216,20,,,,4687.81,0
14465070,12:23:14,12:23:14,1217,21,,,,4819.55,0
14465070,12:23:32,12:23:32,1218,22,,,,4977.53,0
14465070,12:24:00,12:24:00,1219,23,,,,5218.07,
14465070,12:24:20,12:24:20,1220,24,,,,5392.8,0
14465070,12:25:30,12:25:30,1221,25,,,,5990.25,0
14465070,12:26:07,12:26:07,1222,26,,,,6297.18,0
14465070,12:26:25,12:26:25,1223,27,,,,6454.16,0
14465070,12:27:07,12:27:07,1224,28,,,,6821.06,0
14465070,12:27:23,12:27:23,1225,29,,,,6937.78,0
14465070,12:28:22,12:28:22,1226,30,,,,7400.68,0
14465070,12:28:40,12:28:40,1227,31,,,,7531.22,0
14465070,12:29:00,12:29:00,6627,32,,,,7691.41,
14465070,12:30:02,12:30:02,1229,33,,,,8021,0
14465070,12:30:44,12:30:44,10386,34,,,,8251.94,0
14465070,12:31:42,12:31:42,1232,35,,,,8554.08,0
14465070,12:32:29,12:32:29,9568,36,,,,8804.67,0
14465070,12:33:16,12:33:16,10384,37,,,,9072.79,0
14465070,12:33:55,12:33:55,1236,38,,,,9286.3,0
14465070,12:34:44,12:34:44,1237,39,,,,9510.01,0
14465070,12:35:35,12:35:35,1238,40,,,,9768.63,0
14465070,12:37:25,12:37:25,1239,41,,,,10206.57,0
14465070,12:38:00,12:38:00,8640,42,,,,10388.58,
14465070,12:38:54,12:38:54,8669,43,,,,10555.36,0
14465070,12:40:08,12:40:08,1242,44,,,,10743.25,0
14465070,12:41:36,12:41:36,1244,45,,,,11029.55,0
14465070,12:42:51,12:42:51,1245,46,,,,11270.79,0
14465070,12:44:10,12:44:10,1246,47,,,,11523.22,0
14465070,12:45:00,12:45:00,9833,48,,,,11672.98,
14465070,12:47:58,12:47:58,2658,49,,,,12325.64,0
14465070,12:48:54,12:48:54,2659,50,,,,12545.8,0
14465070,12:50:00,12:50:00,9868,51,,,,12828.32,
14465070,12:51:34,12:51:34,2660,52,,,,13079.17,0
14465070,12:53:00,12:53:00,9929,53,,,,13370.99,
14465070,12:54:00,12:54:00,2663,54,,,,13636.23,0
14465070,12:55:56,12:55:56,8983,55,,,,14133.67,0
14465070,12:57:00,12:57:00,9870,56,,,,14414.74,
14465070,12:57:45,12:57:45,2321,57,,,,14699.33,0
14465070,12:58:46,12:58:46,10027,58,,,,15067.57,0
14465070,12:59:41,12:59:41,2667,59,,,,15394.06,0
14465070,13:00:44,13:00:44,2669,60,,,,15811.33,0
14465070,13:01:32,13:01:32,2670,61,,,,16062.71,0
14465070,13:03:00,13:03:00,9944,62,,1,,16768.6,
14467010,11:48:00,11:48:00,9961,1,,,1,0,
14467010,11:49:25,11:49:25,1398,2,,,,505.11,0
14467010,11:49:55,11:49:55,6893,3,,,,720.89,0
14467010,11:50:46,11:50:46,1200,4,,,,1101.09,0
14467010,11:51:13,11:51:13,1201,5,,,,1285.84,0
14467010,11:51:56,11:51:56,1202,6,,,,1551.4,0
14467010,11:52:22,11:52:22,1203,7,,,,1738.52,0
14467010,11:53:19,11:53:19,1204,8,,,,2057.05,0
14467010,11:54:05,11:54:05,1205,9,,,,2313.67,0
14467010,11:54:46,11:54:46,1206,10,,,,2525.08,0
14467010,11:55:29,11:55:29,9590,11,,,,2729.34,0
14467010,11:56:22,11:56:22,1208,12,,,,3028.72,0
14467010,11:57:00,11:57:00,1209,13,,,,3265.01,
14467010,11:57:24,11:57:24,1210,14,,,,3499.54,0
14467010,11:57:36,11:57:36,1211,15,,,,3662.14,0
14467010,11:57:50,11:57:50,1212,16,,,,3846.33,0
14467010,11:58:03,11:58:03,1213,17,,,,3975.73,0
14467010,11:58:27,11:58:27,1214,18,,,,4182.75,0
14467010,11:58:56,11:58:56,1215,19,,,,4496.73,0
14467010,11:59:13,11:59:13,1216,20,,,,4687.81,0
14467010,11:59:25,11:59:25,1217,21,,,,4819.55,0
14467010,11:59:39,11:59:39,1218,22,,,,4977.53,0
14467010,12:00:00,12:00:00,1219,23,,,,5218.07,
14467010,12:00:20,12:00:20,1220,24,,,,5392.8,0
14467010,12:01:30,12:01:30,1221,25,,,,5990.25,0
14467010,12:02:07,12:02:07,1222,26,,,,6297.18,0
14467010,12:02:25,12:02:25,1223,27,,,,6454.16,0
14467010,12:03:07,12:03:07,1224,28,,,,6821.06,0
14467010,12:03:23,12:03:23,1225,29,,,,6937.78,0
14467010,12:04:22,12:04:22,1226,30,,,,7400.68,0
14467010,12:04:40,12:04:40,1227,31,,,,7531.22,0
14467010,12:05:00,12:05:00,6627,32,,,,7691.41,
14467010,12:06:02,12:06:02,1229,33,,,,8021,0
14467010,12:06:44,12:06:44,10386,34,,,,8251.94,0
14467010,12:07:42,12:07:42,1232,35,,,,8554.08,0
14467010,12:08:29,12:08:29,9568,36,,,,8804.67,0
14467010,12:09:16,12:09:16,10384,37,,,,9072.79,0
14467010,12:09:55,12:09:55,1236,38,,,,9286.3,0
14467010,12:10:44,12:10:44,1237,39,,,,9510.01,0
14467010,12:11:35,12:11:35,1238,40,,,,9768.63,0
14467010,12:13:25,12:13:25,1239,41,,,,10206.57,0
14467010,12:14:00,12:14:00,8640,42,,,,10388.58,
14467010,12:14:46,12:14:46,8669,43,,,,10555.36,0
14467010,12:15:50,12:15:50,1242,44,,,,10743.25,0
14467010,12:17:05,12:17:05,1244,45,,,,11029.55,0
14467010,12:18:09,12:18:09,1245,46,,,,11270.79,0
14467010,12:19:17,12:19:17,1246,47,,,,11523.22,0
14467010,12:20:00,12:20:00,9833,48,,,,11672.98,
14467010,12:22:58,12:22:58,2658,49,,,,12325.64,0
14467010,12:23:54,12:23:54,2659,50,,,,12545.8,0
14467010,12:25:00,12:25:00,9868,51,,,,12828.32,
14467010,12:26:34,12:26:34,2660,52,,,,13079.17,0
14467010,12:28:00,12:28:00,9929,53,,,,13370.99,
14467010,12:29:00,12:29:00,2663,54,,,,13636.23,0
14467010,12:30:56,12:30:56,8983,55,,,,14133.67,0
14467010,12:32:00,12:32:00,9870,56,,,,14414.74,
14467010,12:32:45,12:32:45,2321,57,,,,14699.33,0
14467010,12:33:46,12:33:46,10027,58,,,,15067.57,0
14467010,12:34:41,12:34:41,2667,59,,,,15394.06,0
14467010,12:35:44,12:35:44,2669,60,,,,15811.33,0
14467010,12:36:32,12:36:32,2670,61,,,,16062.71,0
14467010,12:38:00,12:38:00,9944,62,,1,,16768.6,
14467120,11:48:00,11:48:00,9961,1,,,1,0,
14467120,11:49:25,11:49:25,1398,2,,,,505.11,0
14467120,11:49:55,11:49:55,6893,3,,,,720.89,0
14467120,11:50:46,11:50:46,1200,4,,,,1101.09,0
14467120,11:51:13,11:51:13,1201,5,,,,1285.84,0
14467120,11:51:56,11:51:56,1202,6,,,,1551.4,0
14467120,11:52:22,11:52:22,1203,7,,,,1738.52,0
14467120,11:53:19,11:53:19,1204,8,,,,2057.05,0
14467120,11:54:05,11:54:05,1205,9,,,,2313.67,0
14467120,11:54:46,11:54:46,1206,10,,,,2525.08,0
14467120,11:55:29,11:55:29,9590,11,,,,2729.34,0
14467120,11:56:22,11:56:22,1208,12,,,,3028.72,0
14467120,11:57:00,11:57:00,1209,13,,,,3265.01,
14467120,11:57:24,11:57:24,1210,14,,,,3499.54,0
14467120,11:57:36,11:57:36,1211,15,,,,3662.14,0
14467120,11:57:50,11:57:50,1212,16,,,,3846.33,0
14467120,11:58:03,11:58:03,1213,17,,,,3975.73,0
14467120,11:58:27,11:58:27,1214,18,,,,4182.75,0
14467120,11:58:56,11:58:56,1215,19,,,,4496.73,0
14467120,11:59:13,11:59:13,1216,20,,,,4687.81,0
14467120,11:59:25,11:59:25,1217,21,,,,4819.55,0
14467120,11:59:39,11:59:39,1218,22,,,,4977.53,0
14467120,12:00:00,12:00:00,1219,23,,,,5218.07,
14467120,12:00:20,12:00:20,1220,24,,,,5392.8,0
14467120,12:01:30,12:01:30,1221,25,,,,5990.25,0
14467120,12:02:07,12:02:07,1222,26,,,,6297.18,0
14467120,12:02:25,12:02:25,1223,27,,,,6454.16,0
14467120,12:03:07,12:03:07,1224,28,,,,6821.06,0
14467120,12:03:23,12:03:23,1225,29,,,,6937.78,0
14467120,12:04:22,12:04:22,1226,30,,,,7400.68,0
14467120,12:04:40,12:04:40,1227,31,,,,7531.22,0
14467120,12:05:00,12:05:00,6627,32,,,,7691.41,
14467120,12:06:02,12:06:02,1229,33,,,,8021,0
14467120,12:06:44,12:06:44,10386,34,,,,8251.94,0
14467120,12:07:42,12:07:42,1232,35,,,,8554.08,0
14467120,12:08:29,12:08:29,9568,36,,,,8804.67,0
14467120,12:09:16,12:09:16,10384,37,,,,9072.79,0
14467120,12:09:55,12:09:55,1236,38,,,,9286.3,0
14467120,12:10:44,12:10:44,1237,39,,,,9510.01,0
14467120,12:11:35,12:11:35,1238,40,,,,9768.63,0
14467120,12:13:25,12:13:25,1239,41,,,,10206.57,0
14467120,12:14:00,12:14:00,8640,42,,,,10388.58,
14467120,12:14:46,12:14:46,8669,43,,,,10555.36,0
14467120,12:15:50,12:15:50,1242,44,,,,10743.25,0
14467120,12:17:05,12:17:05,1244,45,,,,11029.55,0
14467120,12:18:09,12:18:09,1245,46,,,,11270.79,0
14467120,12:19:17,12:19:17,1246,47,,,,11523.22,0
14467120,12:20:00,12:20:00,9833,48,,,,11672.98,
14467120,12:22:58,12:22:58,2658,49,,,,12325.64,0
14467120,12:23:54,12:23:54,2659,50,,,,12545.8,0
14467120,12:25:00,12:25:00,9868,51,,,,12828.32,
14467120,12:26:34,12:26:34,2660,52,,,,13079.17,0
14467120,12:28:00,12:28:00,9929,53,,,,13370.99,
14467120,12:29:00,12:29:00,2663,54,,,,13636.23,0
14467120,12:30:56,12:30:56,8983,55,,,,14133.67,0
14467120,12:32:00,12:32:00,9870,56,,,,14414.74,
14467120,12:32:45,12:32:45,2321,57,,,,14699.33,0
14467120,12:33:46,12:33:46,10027,58,,,,15067.57,0
14467120,12:34:41,12:34:41,2667,59,,,,15394.06,0
14467120,12:35:44,12:35:44,2669,60,,,,15811.33,0
14467120,12:36:32,12:36:32,2670,61,,,,16062.71,0
14467120,12:38:00,12:38:00,9944,62,,1,,16768.6,
14508080,15:48:00,15:48:00,9961,1,,,1,0,
14508080,15:49:25,15:49:25,1398,2,,,,505.11,0
14508080,15:49:55,15:49:55,6893,3,,,,720.89,0
14508080,15:50:46,15:50:46,1200,4,,,,1101.09,0
14508080,15:51:13,15:51:13,1201,5,,,,1285.84,0
14508080,15:51:56,15:51:56,1202,6,,,,1551.4,0
14508080,15:52:22,15:52:22,1203,7,,,,1738.52,0
14508080,15:53:19,15:53:19,1204,8,,,,2057.05,0
14508080,15:54:05,15:54:05,1205,9,,,,2313.67,0
14508080,15:54:46,15:54:46,1206,10,,,,2525.08,0
14508080,15:55:29,15:55:29,9590,11,,,,2729.34,0
14508080,15:56:22,15:56:22,1208,12,,,,3028.72,0
14508080,15:57:00,15:57:00,1209,13,,,,3265.01,
14508080,15:57:32,15:57:32,1210,14,,,,3499.54,0
14508080,15:57:48,15:57:48,1211,15,,,,3662.14,0
14508080,15:58:06,15:58:06,1212,16,,,,3846.33,0
14508080,15:58:24,15:58:24,1213,17,,,,3975.73,0
14508080,15:58:56,15:58:56,1214,18,,,,4182.75,0
14508080,15:59:35,15:59:35,1215,19,,,,4496.73,0
14508080,15:59:58,15:59:58,1216,20,,,,4687.81,0
14508080,16:00:14,16:00:14,1217,21,,,,4819.55,0
14508080,16:00:32,16:00:32,1218,22,,,,4977.53,0
14508080,16:01:00,16:01:00,1219,23,,,,5218.07,
14508080,16:01:20,16:01:20,1220,24,,,,5392.8,0
14508080,16:02:30,16:02:30,1221,25,,,,5990.25,0
14508080,16:03:07,16:03:07,1222,26,,,,6297.18,0
14508080,16:03:25,16:03:25,1223,27,,,,6454.16,0
14508080,16:04:07,16:04:07,1224,28,,,,6821.06,0
14508080,16:04:23,16:04:23,1225,29,,,,6937.78,0
14508080,16:05:22,16:05:22,1226,30,,,,7400.68,0
14508080,16:05:40,16:05:40,1227,31,,,,7531.22,0
14508080,16:06:00,16:06:00,6627,32,,,,7691.41,
14508080,16:07:02,16:07:02,1229,33,,,,8021,0
14508080,16:07:44,16:07:44,10386,34,,,,8251.94,0
14508080,16:08:42,16:08:42,1232,35,,,,8554.08,0
14508080,16:09:29,16:09:29,9568,36,,,,8804.67,0
14508080,16:10:16,16:10:16,10384,37,,,,9072.79,0
14508080,16:10:55,16:10:55,1236,38,,,,9286.3,0
14508080,16:11:44,16:11:44,1237,39,,,,9510.01,0
14508080,16:12:35,16:12:35,1238,40,,,,9768.63,0
14508080,16:14:25,16:14:25,1239,41,,,,10206.57,0
14508080,16:15:00,16:15:00,8640,42,,,,10388.58,
14508080,16:15:54,16:15:54,8669,43,,,,10555.36,0
14508080,16:17:08,16:17:08,1242,44,,,,10743.25,0
14508080,16:18:36,16:18:36,1244,45,,,,11029.55,0
14508080,16:19:51,16:19:51,1245,46,,,,11270.79,0
14508080,16:21:10,16:21:10,1246,47,,,,11523.22,0
14508080,16:22:00,16:22:00,9833,48,,,,11672.98,
14508080,16:24:58,16:24:58,2658,49,,,,12325.64,0
14508080,16:25:54,16:25:54,2659,50,,,,12545.8,0
14508080,16:27:00,16:27:00,9868,51,,,,12828.32,
14508080,16:28:34,16:28:34,2660,52,,,,13079.17,0
14508080,16:30:00,16:30:00,9929,53,,,,13370.99,
14508080,16:31:00,16:31:00,2663,54,,,,13636.23,0
14508080,16:32:56,16:32:56,8983,55,,,,14133.67,0
14508080,16:34:00,16:34:00,9870,56,,,,14414.74,
14508080,16:34:45,16:34:45,2321,57,,,,14699.33,0
14508080,16:35:46,16:35:46,10027,58,,,,15067.57,0
14508080,16:36:41,16:36:41,2667,59,,,,15394.06,0
14508080,16:37:44,16:37:44,2669,60,,,,15811.33,0
14508080,16:38:32,16:38:32,2670,61,,,,16062.71,0
14508080,16:40:00,16:40:00,9944,62,,1,,16768.6,
14508090,15:48:00,15:48:00,9961,1,,,1,0,
14508090,15:49:25,15:49:25,1398,2,,,,505.11,0
14508090,15:49:55,15:49:55,6893,3,,,,720.89,0
14508090,15:50:46,15:50:46,1200,4,,,,1101.09,0
14508090,15:51:13,15:51:13,1201,5,,,,1285.84,0
14508090,15:51:56,15:51:56,1202,6,,,,1551.4,0
14508090,15:52:22,15:52:22,1203,7,,,,1738.52,0
14508090,15:53:19,15:53:19,1204,8,,,,2057.05,0
14508090,15:54:05,15:54:05,1205,9,,,,2313.67,0
14508090,15:54:46,15:54:46,1206,10,,,,2525.08,0
14508090,15:55:29,15:55:29,9590,11,,,,2729.34,0
14508090,15:56:22,15:56:22,1208,12,,,,3028.72,0
14508090,15:57:00,15:57:00,1209,13,,,,3265.01,
14508090,15:57:32,15:57:32,1210,14,,,,3499.54,0
14508090,15:57:48,15:57:48,1211,15,,,,3662.14,0
14508090,15:58:06,15:58:06,1212,16,,,,3846.33,0
14508090,15:58:24,15:58:24,1213,17,,,,3975.73,0
14508090,15:58:56,15:58:56,1214,18,,,,4182.75,0
14508090,15:59:35,15:59:35,1215,19,,,,4496.73,0
14508090,15:59:58,15:59:58,1216,20,,,,4687.81,0
14508090,16:00:14,16:00:14,1217,21,,,,4819.55,0
14508090,16:00:32,16:00:32,1218,22,,,,4977.53,0
14508090,16:01:00,16:01:00,1219,23,,,,5218.07,
14508090,16:01:20,16:01:20,1220,24,,,,5392.8,0
14508090,16:02:30,16:02:30,1221,25,,,,5990.25,0
14508090,16:03:07,16:03:07,1222,26,,,,6297.18,0
14508090,16:03:25,16:03:25,1223,27,,,,6454.16,0
14508090,16:04:07,16:04:07,1224,28,,,,6821.06,0
14508090,16:04:23,16:04:23,1225,29,,,,6937.78,0
14508090,16:05:22,16:05:22,1226,30,,,,7400.68,0
14508090,16:05:40,16:05:40,1227,31,,,,7531.22,0
14508090,16:06:00,16:06:00,6627,32,,,,7691.41,
14508090,16:07:02,16:07:02,1229,33,,,,8021,0
14508090,16:07:44,16:07:44,10386,34,,,,8251.94,0
14508090,16:08:42,16:08:42,1232,35,,,,8554.08,0
14508090,16:09:29,16:09:29,9568,36,,,,8804.67,0
14508090,16:10:16,16:10:16,10384,37,,,,9072.79,0
14508090,16:10:55,16:10:55,1236,38,,,,9286.3,0
14508090,16:11:44,16:11:44,1237,39,,,,9510.01,0
14508090,16:12:35,16:12:35,1238,40,,,,9768.63,0
14508090,16:14:25,16:14:25,1239,41,,,,10206.57,0
14508090,16:15:00,16:15:00,8640,42,,,,10388.58,
14508090,16:15:54,16:15:54,8669,43,,,,10555.36,0
14508090,16:17:08,16:17:08,1242,44,,,,10743.25,0
14508090,16:18:36,16:18:36,1244,45,,,,11029.55,0
14508090,16:19:51,16:19:51,1245,46,,,,11270.79,0
14508090,16:21:10,16:21:10,1246,47,,,,11523.22,0
14508090,16:22:00,16:22:00,9833,48,,,,11672.98,
14508090,16:24:58,16:24:58,2658,49,,,,12325.64,0
14508090,16:25:54,16:25:54,2659,50,,,,12545.8,0
14508090,16:27:00,16:27:00,9868,51,,,,12828.32,
14508090,16:28:34,16:28:34,2660,52,,,,13079.17,0
14508090,16:30:00,16:30:00,9929,53,,,,13370.99,
14508090,16:31:00,16:31:00,2663,54,,,,13636.23,0
14508090,16:32:56,16:32:56,8983,55,,,,14133.67,0
14508090,16:34:00,16:34:00,9870,56,,,,14414.74,
14508090,16:34:45,16:34:45,2321,57,,,,14699.33,0
14508090,16:35:46,16:35:46,10027,58,,,,15067.57,0
14508090,16:36:41,16:36:41,2667,59,,,,15394.06,0
14508090,16:37:44,16:37:44,2669,60,,,,15811.33,0
14508090,16:38:32,16:38:32,2670,61,,,,16062.71,0
14508090,16:40:00,16:40:00,9944,62,,1,,16768.6,
14637020,19:23:00,19:23:00,9961,1,,,1,0,
14637020,19:24:25,19:24:25,1398,2,,,,505.11,0
14637020,19:24:55,19:24:55,6893,3,,,,720.89,0
14637020,19:25:46,19:25:46,1200,4,,,,1101.09,0
14637020,19:26:13,19:26:13,1201,5,,,,1285.84,0
14637020,19:26:56,19:26:56,1202,6,,,,1551.4,0
14637020,19:27:22,19:27:22,1203,7,,,,1738.52,0
14637020,19:28:19,19:28:19,1204,8,,,,2057.05,0
14637020,19:29:05,19:29:05,1205,9,,,,2313.67,0
14637020,19:29:46,19:29:46,1206,10,,,,2525.08,0
14637020,19:30:29,19:30:29,9590,11,,,,2729.34,0
14637020,19:31:22,19:31:22,1208,12,,,,3028.72,0
14637020,19:32:00,19:32:00,1209,13,,,,3265.01,
14637020,19:32:41,19:32:41,1210,14,,,,3499.54,0
14637020,19:33:00,19:33:00,1211,15,,,,3662.14,0
14637020,19:33:23,19:33:23,1212,16,,,,3846.33,0
14637020,19:33:45,19:33:45,1213,17,,,,3975.73,0
14637020,19:34:25,19:34:25,1214,18,,,,4182.75,0
14637020,19:35:14,19:35:14,1215,19,,,,4496.73,0
14637020,19:35:42,19:35:42,1216,20,,,,4687.81,0
14637020,19:36:03,19:36:03,1217,21,,,,4819.55,0
14637020,19:36:25,19:36:25,1218,22,,,,4977.53,0
14637020,19:37:00,19:37:00,1219,23,,,,5218.07,
14637020,19:37:24,19:37:24,1220,24,,,,5392.8,0
14637020,19:38:48,19:38:48,1221,25,,,,5990.25,0
14637020,19:39:33,19:39:33,1222,26,,,,6297.18,0
14637020,19:39:55,19:39:55,1223,27,,,,6454.16,0
14637020,19:40:44,19:40:44,1224,28,,,,6821.06,0
14637020,19:41:04,19:41:04,1225,29,,,,6937.78,0
14637020,19:42:15,19:42:15,1226,30,,,,7400.68,0
14637020,19:42:36,19:42:36,1227,31,,,,7531.22,0
14637020,19:43:00,19:43:00,6627,32,,,,7691.41,
14637020,19:44:02,19:44:02,1229,33,,,,8021,0
14637020,19:44:44,19:44:44,10386,34,,,,8251.94,0
14637020,19:45:42,19:45:42,1232,35,,,,8554.08,0
14637020,19:46:29,19:46:29,9568,36,,,,8804.67,0
14637020,19:47:16,19:47:16,10384,37,,,,9072.79,0
14637020,19:47:55,19:47:55,1236,38,,,,9286.3,0
14637020,19:48:44,19:48:44,1237,39,,,,9510.01,0
14637020,19:49:35,19:49:35,1238,40,,,,9768.63,0
14637020,19:51:25,19:51:25,1239,41,,,,10206.57,0
14637020,19:52:00,19:52:00,8640,42,,,,10388.58,
14637020,19:52:46,19:52:46,8669,43,,,,10555.36,0
14637020,19:53:50,19:53:50,1242,44,,,,10743.25,0
14637020,19:55:05,19:55:05,1244,45,,,,11029.55,0
14637020,19:56:09,19:56:09,1245,46,,,,11270.79,0
14637020,19:57:17,19:57:17,1246,47,,,,11523.22,0
14637020,19:58:00,19:58:00,9833,48,,,,11672.98,
14637020,20:02:09,20:02:09,2658,49,,,,12325.64,0
14637020,20:03:28,20:03:28,2659,50,,,,12545.8,0
14637020,20:05:00,20:05:00,9868,51,,,,12828.32,
14637020,20:06:34,20:06:34,2660,52,,,,13079.17,0
14637020,20:08:00,20:08:00,9929,53,,,,13370.99,
14637020,20:08:45,20:08:45,2663,54,,,,13636.23,0
14637020,20:10:12,20:10:12,8983,55,,,,14133.67,0
14637020,20:11:00,20:11:00,9870,56,,,,14414.74,
14637020,20:12:16,20:12:16,2321,57,,,,14699.33,0
14637020,20:13:58,20:13:58,10027,58,,,,15067.57,0
14637020,20:15:29,20:15:29,2667,59,,,,15394.06,0
14637020,20:17:14,20:17:14,2669,60,,,,15811.33,0
14637020,20:18:34,20:18:34,2670,61,,,,16062.71,0
14637020,20:21:00,20:21:00,9944,62,,1,,16768.6,
14637030,19:23:00,19:23:00,9961,1,,,1,0,
14637030,19:24:25,19:24:25,1398,2,,,,505.11,0
14637030,19:24:55,19:24:55,6893,3,,,,720.89,0
14637030,19:25:46,19:25:46,1200,4,,,,1101.09,0
14637030,19:26:13,19:26:13,1201,5,,,,1285.84,0
14637030,19:26:56,19:26:56,1202,6,,,,1551.4,0
14637030,19:27:22,19:27:22,1203,7,,,,1738.52,0
14637030,19:28:19,19:28:19,1204,8,,,,2057.05,0
14637030,19:29:05,19:29:05,1205,9,,,,2313.67,0
14637030,19:29:46,19:29:46,1206,10,,,,2525.08,0
14637030,19:30:29,19:30:29,9590,11,,,,2729.34,0
14637030,19:31:22,19:31:22,1208,12,,,,3028.72,0
14637030,19:32:00,19:32:00,1209,13,,,,3265.01,
14637030,19:32:41,19:32:41,1210,14,,,,3499.54,0
14637030,19:33:00,19:33:00,1211,15,,,,3662.14,0
14637030,19:33:23,19:33:23,1212,16,,,,3846.33,0
14637030,19:33:45,19:33:45,1213,17,,,,3975.73,0
14637030,19:34:25,19:34:25,1214,18,,,,4182.75,0
14637030,19:35:14,19:35:14,1215,19,,,,4496.73,0
14637030,19:35:42,19:35:42,1216,20,,,,4687.81,0
14637030,19:36:03,19:36:03,1217,21,,,,4819.55,0
14637030,19:36:25,19:36:25,1218,22,,,,4977.53,0
14637030,19:37:00,19:37:00,1219,23,,,,5218.07,
14637030,19:37:24,19:37:24,1220,24,,,,5392.8,0
14637030,19:38:48,19:38:48,1221,25,,,,5990.25,0
14637030,19:39:33,19:39:33,1222,26,,,,6297.18,0
14637030,19:39:55,19:39:55,1223,27,,,,6454.16,0
14637030,19:40:44,19:40:44,1224,28,,,,6821.06,0
14637030,19:41:04,19:41:04,1225,29,,,,6937.78,0
14637030,19:42:15,19:42:15,1226,30,,,,7400.68,0
14637030,19:42:36,19:42:36,1227,31,,,,7531.22,0
14637030,19:43:00,19:43:00,6627,32,,,,7691.41,
14637030,19:44:02,19:44:02,1229,33,,,,8021,0
14637030,19:44:44,19:44:44,10386,34,,,,8251.94,0
14637030,19:45:42,19:45:42,1232,35,,,,8554.08,0
14637030,19:46:29,19:46:29,9568,36,,,,8804.67,0
14637030,19:47:16,19:47:16,10384,37,,,,9072.79,0
14637030,19:47:55,19:47:55,1236,38,,,,9286.3,0
14637030,19:48:44,19:48:44,1237,39,,,,9510.01,0
14637030,19:49:35,19:49:35,1238,40,,,,9768.63,0
14637030,19:51:25,19:51:25,1239,41,,,,10206.57,0
14637030,19:52:00,19:52:00,8640,42,,,,10388.58,
14637030,19:52:46,19:52:46,8669,43,,,,10555.36,0
14637030,19:53:50,19:53:50,1242,44,,,,10743.25,0
14637030,19:55:05,19:55:05,1244,45,,,,11029.55,0
14637030,19:56:09,19:56:09,1245,46,,,,11270.79,0
14637030,19:57:17,19:57:17,1246,47,,,,11523.22,0
14637030,19:58:00,19:58:00,9833,48,,,,11672.98,
14637030,20:02:09,20:02:09,2658,49,,,,12325.64,0
14637030,20:03:28,20:03:28,2659,50,,,,12545.8,0
14637030,20:05:00,20:05:00,9868,51,,,,12828.32,
14637030,20:06:34,20:06:34,2660,52,,,,13079.17,0
14637030,20:08:00,20:08:00,9929,53,,,,13370.99,
14637030,20:08:45,20:08:45,2663,54,,,,13636.23,0
14637030,20:10:12,20:10:12,8983,55,,,,14133.67,0
14637030,20:11:00,20:11:00,9870,56,,,,14414.74,
14637030,20:12:16,20:12:16,2321,57,,,,14699.33,0
14637030,20:13:58,20:13:58,10027,58,,,,15067.57,0
14637030,20:15:29,20:15:29,2667,59,,,,15394.06,0
14637030,20:17:14,20:17:14,2669,60,,,,15811.33,0
14637030,20:18:34,20:18:34,2670,61,,,,16062.71,0
14637030,20:21:00,20:21:00,9944,62,,1,,16768.6,
14637040,19:23:00,19:23:00,9961,1,,,1,0,
14637040,19:24:25,19:24:25,1398,2,,,,505.11,0
14637040,19:24:55,19:24:55,6893,3,,,,720.89,0
14637040,19:25:46,19:25:46,1200,4,,,,1101.09,0
14637040,19:26:13,19:26:13,1201,5,,,,1285.84,0
14637040,19:26:56,19:26:56,1202,6,,,,1551.4,0
14637040,19:27:22,19:27:22,1203,7,,,,1738.52,0
14637040,19:28:19,19:28:19,1204,8,,,,2057.05,0
14637040,19:29:05,19:29:05,1205,9,,,,2313.67,0
14637040,19:29:46,19:29:46,1206,10,,,,2525.08,0
14637040,19:30:29,19:30:29,9590,11,,,,2729.34,0
14637040,19:31:22,19:31:22,1208,12,,,,3028.72,0
14637040,19:32:00,19:32:00,1209,13,,,,3265.01,
14637040,19:32:41,19:32:41,1210,14,,,,3499.54,0
14637040,19:33:00,19:33:00,1211,15,,,,3662.14,0
14637040,19:33:23,19:33:23,1212,16,,,,3846.33,0
14637040,19:33:45,19:33:45,1213,17,,,,3975.73,0
14637040,19:34:25,19:34:25,1214,18,,,,4182.75,0
14637040,19:35:14,19:35:14,1215,19,,,,4496.73,0
14637040,19:35:42,19:35:42,1216,20,,,,4687.81,0
14637040,19:36:03,19:36:03,1217,21,,,,4819.55,0
14637040,19:36:25,19:36:25,1218,22,,,,4977.53,0
14637040,19:37:00,19:37:00,1219,23,,,,5218.07,
14637040,19:37:24,19:37:24,1220,24,,,,5392.8,0
14637040,19:38:48,19:38:48,1221,25,,,,5990.25,0
14637040,19:39:33,19:39:33,1222,26,,,,6297.18,0
14637040,19:39:55,19:39:55,1223,27,,,,6454.16,0
14637040,19:40:44,19:40:44,1224,28,,,,6821.06,0
14637040,19:41:04,19:41:04,1225,29,,,,6937.78,0
14637040,19:42:15,19:42:15,1226,30,,,,7400.68,0
14637040,19:42:36,19:42:36,1227,31,,,,7531.22,0
14637040,19:43:00,19:43:00,6627,32,,,,7691.41,
14637040,19:44:02,19:44:02,1229,33,,,,8021,0
14637040,19:44:44,19:44:44,10386,34,,,,8251.94,0
14637040,19:45:42,19:45:42,1232,35,,,,8554.08,0
14637040,19:46:29,19:46:29,9568,36,,,,8804.67,0
14637040,19:47:16,19:47:16,10384,37,,,,9072.79,0
14637040,19:47:55,19:47:55,1236,38,,,,9286.3,0
14637040,19:48:44,19:48:44,1237,39,,,,9510.01,0
14637040,19:49:35,19:49:35,1238,40,,,,9768.63,0
14637040,19:51:25,19:51:25,1239,41,,,,10206.57,0
14637040,19:52:00,19:52:00,8640,42,,,,10388.58,
14637040,19:52:46,19:52:46,8669,43,,,,10555.36,0
14637040,19:53:50,19:53:50,1242,44,,,,10743.25,0
14637040,19:55:05,19:55:05,1244,45,,,,11029.55,0
14637040,19:56:09,19:56:09,1245,46,,,,11270.79,0
14637040,19:57:17,19:57:17,1246,47,,,,11523.22,0
14637040,19:58:00,19:58:00,9833,48,,,,11672.98,
14637040,20:02:09,20:02:09,2658,49,,,,12325.64,0
14637040,20:03:28,20:03:28,2659,50,,,,12545.8,0
14637040,20:05:00,20:05:00,9868,51,,,,12828.32,
14637040,20:06:34,20:06:34,2660,52,,,,13079.17,0
14637040,20:08:00,20:08:00,9929,53,,,,13370.99,
14637040,20:08:45,20:08:45,2663,54,,,,13636.23,0
14637040,20:10:12,20:10:12,8983,55,,,,14133.67,0
14637040,20:11:00,20:11:00,9870,56,,,,14414.74,
14637040,20:12:16,20:12:16,2321,57,,,,14699.33,0
14637040,20:13:58,20:13:58,10027,58,,,,15067.57,0
14637040,20:15:29,20:15:29,2667,59,,,,15394.06,0
14637040,20:17:14,20:17:14,2669,60,,,,15811.33,0
14637040,20:18:34,20:18:34,2670,61,,,,16062.71,0
14637040,20:21:00,20:21:00,9944,62,,1,,16768.6,
14637050,19:23:00,19:23:00,9961,1,,,1,0,
14637050,19:24:25,19:24:25,1398,2,,,,505.11,0
14637050,19:24:55,19:24:55,6893,3,,,,720.89,0
14637050,19:25:46,19:25:46,1200,4,,,,1101.09,0
14637050,19:26:13,19:26:13,1201,5,,,,1285.84,0
14637050,19:26:56,19:26:56,1202,6,,,,1551.4,0
14637050,19:27:22,19:27:22,1203,7,,,,1738.52,0
14637050,19:28:19,19:28:19,1204,8,,,,2057.05,0
14637050,19:29:05,19:29:05,1205,9,,,,2313.67,0
14637050,19:29:46,19:29:46,1206,10,,,,2525.08,0
14637050,19:30:29,19:30:29,9590,11,,,,2729.34,0
14637050,19:31:22,19:31:22,1208,12,,,,3028.72,0
14637050,19:32:00,19:32:00,1209,13,,,,3265.01,
14637050,19:32:41,19:32:41,1210,14,,,,3499.54,0
14637050,19:33:00,19:33:00,1211,15,,,,3662.14,0
14637050,19:33:23,19:33:23,1212,16,,,,3846.33,0
14637050,19:33:45,19:33:45,1213,17,,,,3975.73,0
14637050,19:34:25,19:34:25,1214,18,,,,4182.75,0
14637050,19:35:14,19:35:14,1215,19,,,,4496.73,0
14637050,19:35:42,19:35:42,1216,20,,,,4687.81,0
14637050,19:36:03,19:36:03,1217,21,,,,4819.55,0
14637050,19:36:25,19:36:25,1218,22,,,,4977.53,0
14637050,19:37:00,19:37:00,1219,23,,,,5218.07,
14637050,19:37:24,19:37:24,1220,24,,,,5392.8,0
14637050,19:38:48,19:38:48,1221,25,,,,5990.25,0
14637050,19:39:33,19:39:33,1222,26,,,,6297.18,0
14637050,19:39:55,19:39:55,1223,27,,,,6454.16,0
14637050,19:40:44,19:40:44,1224,28,,,,6821.06,0
14637050,19:41:04,19:41:04,1225,29,,,,6937.78,0
14637050,19:42:15,19:42:15,1226,30,,,,7400.68,0
14637050,19:42:36,19:42:36,1227,31,,,,7531.22,0
14637050,19:43:00,19:43:00,6627,32,,,,7691.41,
14637050,19:44:02,19:44:02,1229,33,,,,8021,0
14637050,19:44:44,19:44:44,10386,34,,,,8251.94,0
14637050,19:45:42,19:45:42,1232,35,,,,8554.08,0
14637050,19:46:29,19:46:29,9568,36,,,,8804.67,0
14637050,19:47:16,19:47:16,10384,37,,,,9072.79,0
14637050,19:47:55,19:47:55,1236,38,,,,9286.3,0
14637050,19:48:44,19:48:44,1237,39,,,,9510.01,0
14637050,19:49:35,19:49:35,1238,40,,,,9768.63,0
14637050,19:51:25,19:51:25,1239,41,,,,10206.57,0
14637050,19:52:00,19:52:00,8640,42,,,,10388.58,
14637050,19:52:46,19:52:46,8669,43,,,,10555.36,0
14637050,19:53:50,19:53:50,1242,44,,,,10743.25,0
14637050,19:55:05,19:55:05,1244,45,,,,11029.55,0
14637050,19:56:09,19:56:09,1245,46,,,,11270.79,0
14637050,19:57:17,19:57:17,1246,47,,,,11523.22,0
14637050,19:58:00,19:58:00,9833,48,,,,11672.98,
14637050,20:02:09,20:02:09,2658,49,,,,12325.64,0
14637050,20:03:28,20:03:28,2659,50,,,,12545.8,0
14637050,20:05:00,20:05:00,9868,51,,,,12828.32,
14637050,20:06:34,20:06:34,2660,52,,,,13079.17,0
14637050,20:08:00,20:08:00,9929,53,,,,13370.99,
14637050,20:08:45,20:08:45,2663,54,,,,13636.23,0
14637050,20:10:12,20:10:12,8983,55,,,,14133.67,0
14637050,20:11:00,20:11:00,9870,56,,,,14414.74,
14637050,20:12:16,20:12:16,2321,57,,,,14699.33,0
14637050,20:13:58,20:13:58,10027,58,,,,15067.57,0
14637050,20:15:29,20:15:29,2667,59,,,,15394.06,0
14637050,20:17:14,20:17:14,2669,60,,,,15811.33,0
14637050,20:18:34,20:18:34,2670,61,,,,16062.71,0
14637050,20:21:00,20:21:00,9944,62,,1,,16768.6,
14637060,19:23:00,19:23:00,9961,1,,,1,0,
14637060,19:24:25,19:24:25,1398,2,,,,505.11,0
14637060,19:24:55,19:24:55,6893,3,,,,720.89,0
14637060,19:25:46,19:25:46,1200,4,,,,1101.09,0
14637060,19:26:13,19:26:13,1201,5,,,,1285.84,0
14637060,19:26:56,19:26:56,1202,6,,,,1551.4,0
14637060,19:27:22,19:27:22,1203,7,,,,1738.52,0
14637060,19:28:19,19:28:19,1204,8,,,,2057.05,0
14637060,19:29:05,19:29:05,1205,9,,,,2313.67,0
14637060,19:29:46,19:29:46,1206,10,,,,2525.08,0
14637060,19:30:29,19:30:29,9590,11,,,,2729.34,0
14637060,19:31:22,19:31:22,1208,12,,,,3028.72,0
14637060,19:32:00,19:32:00,1209,13,,,,3265.01,
14637060,19:32:41,19:32:41,1210,14,,,,3499.54,0
14637060,19:33:00,19:33:00,1211,15,,,,3662.14,0
14637060,19:33:23,19:33:23,1212,16,,,,3846.33,0
14637060,19:33:45,19:33:45,1213,17,,,,3975.73,0
14637060,19:34:25,19:34:25,1214,18,,,,4182.75,0
14637060,19:35:14,19:35:14,1215,19,,,,4496.73,0
14637060,19:35:42,19:35:42,1216,20,,,,4687.81,0
14637060,19:36:03,19:36:03,1217,21,,,,4819.55,0
14637060,19:36:25,19:36:25,1218,22,,,,4977.53,0
14637060,19:37:00,19:37:00,1219,23,,,,5218.07,
14637060,19:37:24,19:37:24,1220,24,,,,5392.8,0
14637060,19:38:48,19:38:48,1221,25,,,,5990.25,0
14637060,19:39:33,19:39:33,1222,26,,,,6297.18,0
14637060,19:39:55,19:39:55,1223,27,,,,6454.16,0
14637060,19:40:44,19:40:44,1224,28,,,,6821.06,0
14637060,19:41:04,19:41:04,1225,29,,,,6937.78,0
14637060,19:42:15,19:42:15,1226,30,,,,7400.68,0
14637060,19:42:36,19:42:36,1227,31,,,,7531.22,0
14637060,19:43:00,19:43:00,6627,32,,,,7691.41,
14637060,19:44:02,19:44:02,1229,33,,,,8021,0
14637060,19:44:44,19:44:44,10386,34,,,,8251.94,0
14637060,19:45:42,19:45:42,1232,35,,,,8554.08,0
14637060,19:46:29,19:46:29,9568,36,,,,8804.67,0
14637060,19:47:16,19:47:16,10384,37,,,,9072.79,0
14637060,19:47:55,19:47:55,1236,38,,,,9286.3,0
14637060,19:48:44,19:48:44,1237,39,,,,9510.01,0
14637060,19:49:35,19:49:35,1238,40,,,,9768.63,0
14637060,19:51:25,19:51:25,1239,41,,,,10206.57,0
14637060,19:52:00,19:52:00,8640,42,,,,10388.58,
14637060,19:52:46,19:52:46,8669,43,,,,10555.36,0
14637060,19:53:50,19:53:50,1242,44,,,,10743.25,0
14637060,19:55:05,19:55:05,1244,45,,,,11029.55,0
14637060,19:56:09,19:56:09,1245,46,,,,11270.79,0
14637060,19:57:17,19:57:17,1246,47,,,,11523.22,0
14637060,19:58:00,19:58:00,9833,48,,,,11672.98,
14637060,20:02:09,20:02:09,2658,49,,,,12325.64,0
14637060,20:03:28,20:03:28,2659,50,,,,12545.8,0
14637060,20:05:00,20:05:00,9868,51,,,,12828.32,
14637060,20:06:34,20:06:34,2660,52,,,,13079.17,0
14637060,20:08:00,20:08:00,9929,53,,,,13370.99,
14637060,20:08:45,20:08:45,2663,54,,,,13636.23,0
14637060,20:10:12,20:10:12,8983,55,,,,14133.67,0
14637060,20:11:00,20:11:00,9870,56,,,,14414.74,
14637060,20:12:16,20:12:16,2321,57,,,,14699.33,0
14637060,20:13:58,20:13:58,10027,58,,,,15067.57,0
14637060,20:15:29,20:15:29,2667,59,,,,15394.06,0
14637060,20:17:14,20:17:14,2669,60,,,,15811.33,0
14637060,20:18:34,20:18:34,2670,61,,,,16062.71,0
14637060,20:21:00,20:21:00,9944,62,,1,,16768.6,
14637100,19:23:00,19:23:00,9961,1,,,1,0,
14637100,19:24:25,19:24:25,1398,2,,,,505.11,0
14637100,19:24:55,19:24:55,6893,3,,,,720.89,0
14637100,19:25:46,19:25:46,1200,4,,,,1101.09,0
14637100,19:26:13,19:26:13,1201,5,,,,1285.84,0
14637100,19:26:56,19:26:56,1202,6,,,,1551.4,0
14637100,19:27:22,19:27:22,1203,7,,,,1738.52,0
14637100,19:28:19,19:28:19,1204,8,,,,2057.05,0
14637100,19:29:05,19:29:05,1205,9,,,,2313.67,0
14637100,19:29:46,19:29:46,1206,10,,,,2525.08,0
14637100,19:30:29,19:30:29,9590,11,,,,2729.34,0
14637100,19:31:22,19:31:22,1208,12,,,,3028.72,0
14637100,19:32:00,19:32:00,1209,13,,,,3265.01,
14637100,19:32:41,19:32:41,1210,14,,,,3499.54,0
14637100,19:33:00,19:33:00,1211,15,,,,3662.14,0
14637100,19:33:23,19:33:23,1212,16,,,,3846.33,0
14637100,19:33:45,19:33:45,1213,17,,,,3975.73,0
14637100,19:34:25,19:34:25,1214,18,,,,4182.75,0
14637100,19:35:14,19:35:14,1215,19,,,,4496.73,0
14637100,19:35:42,19:35:42,1216,20,,,,4687.81,0
14637100,19:36:03,19:36:03,1217,21,,,,4819.55,0
14637100,19:36:25,19:36:25,1218,22,,,,4977.53,0
14637100,19:37:00,19:37:00,1219,23,,,,5218.07,
14637100,19:37:24,19:37:24,1220,24,,,,5392.8,0
14637100,19:38:48,19:38:48,1221,25,,,,5990.25,0
14637100,19:39:33,19:39:33,1222,26,,,,6297.18,0
14637100,19:39:55,19:39:55,1223,27,,,,6454.16,0
14637100,19:40:44,19:40:44,1224,28,,,,6821.06,0
14637100,19:41:04,19:41:04,1225,29,,,,6937.78,0
14637100,19:42:15,19:42:15,1226,30,,,,7400.68,0
14637100,19:42:36,19:42:36,1227,31,,,,7531.22,0
14637100,19:43:00,19:43:00,6627,32,,,,7691.41,
14637100,19:44:02,19:44:02,1229,33,,,,8021,0
14637100,19:44:44,19:44:44,10386,34,,,,8251.94,0
14637100,19:45:42,19:45:42,1232,35,,,,8554.08,0
14637100,19:46:29,19:46:29,9568,36,,,,8804.67,0
14637100,19:47:16,19:47:16,10384,37,,,,9072.79,0
14637100,19:47:55,19:47:55,1236,38,,,,9286.3,0
14637100,19:48:44,19:48:44,1237,39,,,,9510.01,0
14637100,19:49:35,19:49:35,1238,40,,,,9768.63,0
14637100,19:51:25,19:51:25,1239,41,,,,10206.57,0
14637100,19:52:00,19:52:00,8640,42,,,,10388.58,
14637100,19:52:46,19:52:46,8669,43,,,,10555.36,0
14637100,19:53:50,19:53:50,1242,44,,,,10743.25,0
14637100,19:55:05,19:55:05,1244,45,,,,11029.55,0
14637100,19:56:09,19:56:09,1245,46,,,,11270.79,0
14637100,19:57:17,19:57:17,1246,47,,,,11523.22,0
14637100,19:58:00,19:58:00,9833,48,,,,11672.98,
14637100,20:02:09,20:02:09,2658,49,,,,12325.64,0
14637100,20:03:28,20:03:28,2659,50,,,,12545.8,0
14637100,20:05:00,20:05:00,9868,51,,,,12828.32,
14637100,20:06:34,20:06:34,2660,52,,,,13079.17,0
14637100,20:08:00,20:08:00,9929,53,,,,13370.99,
14637100,20:08:45,20:08:45,2663,54,,,,13636.23,0
14637100,20:10:12,20:10:12,8983,55,,,,14133.67,0
14637100,20:11:00,20:11:00,9870,56,,,,14414.74,
14637100,20:12:16,20:12:16,2321,57,,,,14699.33,0
14637100,20:13:58,20:13:58,10027,58,,,,15067.57,0
14637100,20:15:29,20:15:29,2667,59,,,,15394.06,0
14637100,20:17:14,20:17:14,2669,60,,,,15811.33,0
14637100,20:18:34,20:18:34,2670,61,,,,16062.71,0
14637100,20:21:00,20:21:00,9944,62,,1,,16768.6,
14637110,19:23:00,19:23:00,9961,1,,,1,0,
14637110,19:24:25,19:24:25,1398,2,,,,505.11,0
14637110,19:24:55,19:24:55,6893,3,,,,720.89,0
14637110,19:25:46,19:25:46,1200,4,,,,1101.09,0
14637110,19:26:13,19:26:13,1201,5,,,,1285.84,0
14637110,19:26:56,19:26:56,1202,6,,,,1551.4,0
14637110,19:27:22,19:27:22,1203,7,,,,1738.52,0
14637110,19:28:19,19:28:19,1204,8,,,,2057.05,0
14637110,19:29:05,19:29:05,1205,9,,,,2313.67,0
14637110,19:29:46,19:29:46,1206,10,,,,2525.08,0
14637110,19:30:29,19:30:29,9590,11,,,,2729.34,0
14637110,19:31:22,19:31:22,1208,12,,,,3028.72,0
14637110,19:32:00,19:32:00,1209,13,,,,3265.01,
14637110,19:32:41,19:32:41,1210,14,,,,3499.54,0
14637110,19:33:00,19:33:00,1211,15,,,,3662.14,0
14637110,19:33:23,19:33:23,1212,16,,,,3846.33,0
14637110,19:33:45,19:33:45,1213,17,,,,3975.73,0
14637110,19:34:25,19:34:25,1214,18,,,,4182.75,0
14637110,19:35:14,19:35:14,1215,19,,,,4496.73,0
14637110,19:35:42,19:35:42,1216,20,,,,4687.81,0
14637110,19:36:03,19:36:03,1217,21,,,,4819.55,0
14637110,19:36:25,19:36:25,1218,22,,,,4977.53,0
14637110,19:37:00,19:37:00,1219,23,,,,5218.07,
14637110,19:37:24,19:37:24,1220,24,,,,5392.8,0
14637110,19:38:48,19:38:48,1221,25,,,,5990.25,0
14637110,19:39:33,19:39:33,1222,26,,,,6297.18,0
14637110,19:39:55,19:39:55,1223,27,,,,6454.16,0
14637110,19:40:44,19:40:44,1224,28,,,,6821.06,0
14637110,19:41:04,19:41:04,1225,29,,,,6937.78,0
14637110,19:42:15,19:42:15,1226,30,,,,7400.68,0
14637110,19:42:36,19:42:36,1227,31,,,,7531.22,0
14637110,19:43:00,19:43:00,6627,32,,,,7691.41,
14637110,19:44:02,19:44:02,1229,33,,,,8021,0
14637110,19:44:44,19:44:44,10386,34,,,,8251.94,0
14637110,19:45:42,19:45:42,1232,35,,,,8554.08,0
14637110,19:46:29,19:46:29,9568,36,,,,8804.67,0
14637110,19:47:16,19:47:16,10384,37,,,,9072.79,0
14637110,19:47:55,19:47:55,1236,38,,,,9286.3,0
14637110,19:48:44,19:48:44,1237,39,,,,9510.01,0
14637110,19:49:35,19:49:35,1238,40,,,,9768.63,0
14637110,19:51:25,19:51:25,1239,41,,,,10206.57,0
14637110,19:52:00,19:52:00,8640,42,,,,10388.58,
14637110,19:52:46,19:52:46,8669,43,,,,10555.36,0
14637110,19:53:50,19:53:50,1242,44,,,,10743.25,0
14637110,19:55:05,19:55:05,1244,45,,,,11029.55,0
14637110,19:56:09,19:56:09,1245,46,,,,11270.79,0
14637110,19:57:17,19:57:17,1246,47,,,,11523.22,0
14637110,19:58:00,19:58:00,9833,48,,,,11672.98,
14637110,20:02:09,20:02:09,2658,49,,,,12325.64,0
14637110,20:03:28,20:03:28,2659,50,,,,12545.8,0
14637110,20:05:00,20:05:00,9868,51,,,,12828.32,
14637110,20:06:34,20:06:34,2660,52,,,,13079.17,0
14637110,20:08:00,20:08:00,9929,53,,,,13370.99,
14637110,20:08:45,20:08:45,2663,54,,,,13636.23,0
14637110,20:10:12,20:10:12,8983,55,,,,14133.67,0
14637110,20:11:00,20:11:00,9870,56,,,,14414.74,
14637110,20:12:16,20:12:16,2321,57,,,,14699.33,0
14637110,20:13:58,20:13:58,10027,58,,,,15067.57,0
14637110,20:15:29,20:15:29,2667,59,,,,15394.06,0
14637110,20:17:14,20:17:14,2669,60,,,,15811.33,0
14637110,20:18:34,20:18:34,2670,61,,,,16062.71,0
14637110,20:21:00,20:21:00,9944,62,,1,,16768.6,
14838010,07:55:00,07:55:00,9961,1,,,1,0,
14838010,07:56:15,07:56:15,1398,2,,,,505.11,0
14838010,07:56:42,07:56:42,6893,3,,,,720.89,0
14838010,07:57:28,07:57:28,1200,4,,,,1101.09,0
14838010,07:57:52,07:57:52,1201,5,,,,1285.84,0
14838010,07:58:30,07:58:30,1202,6,,,,1551.4,0
14838010,07:58:53,07:58:53,1203,7,,,,1738.52,0
14838010,07:59:44,07:59:44,1204,8,,,,2057.05,0
14838010,08:00:25,08:00:25,1205,9,,,,2313.67,0
14838010,08:01:01,08:01:01,1206,10,,,,2525.08,0
14838010,08:01:39,08:01:39,9590,11,,,,2729.34,0
14838010,08:02:26,08:02:26,1208,12,,,,3028.72,0
14838010,08:03:00,08:03:00,1209,13,,,,3265.01,
14838010,08:03:24,08:03:24,1210,14,,,,3499.54,0
14838010,08:03:36,08:03:36,1211,15,,,,3662.14,0
14838010,08:03:50,08:03:50,1212,16,,,,3846.33,0
14838010,08:04:03,08:04:03,1213,17,,,,3975.73,0
14838010,08:04:27,08:04:27,1214,18,,,,4182.75,0
14838010,08:04:56,08:04:56,1215,19,,,,4496.73,0
14838010,08:05:13,08:05:13,1216,20,,,,4687.81,0
14838010,08:05:25,08:05:25,1217,21,,,,4819.55,0
14838010,08:05:39,08:05:39,1218,22,,,,4977.53,0
14838010,08:06:00,08:06:00,1219,23,,,,5218.07,
14838010,08:06:20,08:06:20,1220,24,,,,5392.8,0
14838010,08:07:30,08:07:30,1221,25,,,,5990.25,0
14838010,08:08:07,08:08:07,1222,26,,,,6297.18,0
14838010,08:08:25,08:08:25,1223,27,,,,6454.16,0
14838010,08:09:07,08:09:07,1224,28,,,,6821.06,0
14838010,08:09:23,08:09:23,1225,29,,,,6937.78,0
14838010,08:10:22,08:10:22,1226,30,,,,7400.68,0
14838010,08:10:40,08:10:40,1227,31,,,,7531.22,0
14838010,08:11:00,08:11:00,6627,32,,,,7691.41,
14838010,08:11:48,08:11:48,1229,33,,,,8021,0
14838010,08:12:21,08:12:21,10386,34,,,,8251.94,0
14838010,08:13:06,08:13:06,1232,35,,,,8554.08,0
14838010,08:13:42,08:13:42,9568,36,,,,8804.67,0
14838010,08:14:19,08:14:19,10384,37,,,,9072.79,0
14838010,08:14:49,08:14:49,1236,38,,,,9286.3,0
14838010,08:15:27,08:15:27,1237,39,,,,9510.01,0
14838010,08:16:07,08:16:07,1238,40,,,,9768.63,0
14838010,08:17:32,08:17:32,1239,41,,,,10206.57,0
14838010,08:18:00,08:18:00,8640,42,,,,10388.58,
14838010,08:18:46,08:18:46,8669,43,,,,10555.36,0
14838010,08:19:50,08:19:50,1242,44,,,,10743.25,0
14838010,08:21:05,08:21:05,1244,45,,,,11029.55,0
14838010,08:22:09,08:22:09,1245,46,,,,11270.79,0
14838010,08:23:17,08:23:17,1246,47,,,,11523.22,0
14838010,08:24:00,08:24:00,9833,48,,,,11672.98,
14838010,08:26:22,08:26:22,2658,49,,,,12325.64,0
14838010,08:27:07,08:27:07,2659,50,,,,12545.8,0
14838010,08:28:00,08:28:00,9868,51,,,,12828.32,
14838010,08:29:03,08:29:03,2660,52,,,,13079.17,0
14838010,08:30:00,08:30:00,9929,53,,,,13370.99,
14838010,08:31:00,08:31:00,2663,54,,,,13636.23,0
14838010,08:32:56,08:32:56,8983,55,,,,14133.67,0
14838010,08:34:00,08:34:00,9870,56,,,,14414.74,
14838010,08:34:45,08:34:45,2321,57,,,,14699.33,0
14838010,08:35:46,08:35:46,10027,58,,,,15067.57,0
14838010,08:36:41,08:36:41,2667,59,,,,15394.06,0
14838010,08:37:44,08:37:44,2669,60,,,,15811.33,0
14838010,08:38:32,08:38:32,2670,61,,,,16062.71,0
14838010,08:40:00,08:40:00,9944,62,,1,,16768.6,
14838120,07:55:00,07:55:00,9961,1,,,1,0,
14838120,07:56:15,07:56:15,1398,2,,,,505.11,0
14838120,07:56:42,07:56:42,6893,3,,,,720.89,0
14838120,07:57:28,07:57:28,1200,4,,,,1101.09,0
14838120,07:57:52,07:57:52,1201,5,,,,1285.84,0
14838120,07:58:30,07:58:30,1202,6,,,,1551.4,0
14838120,07:58:53,07:58:53,1203,7,,,,1738.52,0
14838120,07:59:44,07:59:44,1204,8,,,,2057.05,0
14838120,08:00:25,08:00:25,1205,9,,,,2313.67,0
14838120,08:01:01,08:01:01,1206,10,,,,2525.08,0
14838120,08:01:39,08:01:39,9590,11,,,,2729.34,0
14838120,08:02:26,08:02:26,1208,12,,,,3028.72,0
14838120,08:03:00,08:03:00,1209,13,,,,3265.01,
14838120,08:03:24,08:03:24,1210,14,,,,3499.54,0
14838120,08:03:36,08:03:36,1211,15,,,,3662.14,0
14838120,08:03:50,08:03:50,1212,16,,,,3846.33,0
14838120,08:04:03,08:04:03,1213,17,,,,3975.73,0
14838120,08:04:27,08:04:27,1214,18,,,,4182.75,0
14838120,08:04:56,08:04:56,1215,19,,,,4496.73,0
14838120,08:05:13,08:05:13,1216,20,,,,4687.81,0
14838120,08:05:25,08:05:25,1217,21,,,,4819.55,0
14838120,08:05:39,08:05:39,1218,22,,,,4977.53,0
14838120,08:06:00,08:06:00,1219,23,,,,5218.07,
14838120,08:06:20,08:06:20,1220,24,,,,5392.8,0
14838120,08:07:30,08:07:30,1221,25,,,,5990.25,0
14838120,08:08:07,08:08:07,1222,26,,,,6297.18,0
14838120,08:08:25,08:08:25,1223,27,,,,6454.16,0
14838120,08:09:07,08:09:07,1224,28,,,,6821.06,0
14838120,08:09:23,08:09:23,1225,29,,,,6937.78,0
14838120,08:10:22,08:10:22,1226,30,,,,7400.68,0
14838120,08:10:40,08:10:40,1227,31,,,,7531.22,0
14838120,08:11:00,08:11:00,6627,32,,,,7691.41,
14838120,08:11:48,08:11:48,1229,33,,,,8021,0
14838120,08:12:21,08:12:21,10386,34,,,,8251.94,0
14838120,08:13:06,08:13:06,1232,35,,,,8554.08,0
14838120,08:13:42,08:13:42,9568,36,,,,8804.67,0
14838120,08:14:19,08:14:19,10384,37,,,,9072.79,0
14838120,08:14:49,08:14:49,1236,38,,,,9286.3,0
14838120,08:15:27,08:15:27,1237,39,,,,9510.01,0
14838120,08:16:07,08:16:07,1238,40,,,,9768.63,0
14838120,08:17:32,08:17:32,1239,41,,,,10206.57,0
14838120,08:18:00,08:18:00,8640,42,,,,10388.58,
14838120,08:18:46,08:18:46,8669,43,,,,10555.36,0
14838120,08:19:50,08:19:50,1242,44,,,,10743.25,0
14838120,08:21:05,08:21:05,1244,45,,,,11029.55,0
14838120,08:22:09,08:22:09,1245,46,,,,11270.79,0
14838120,08:23:17,08:23:17,1246,47,,,,11523.22,0
14838120,08:24:00,08:24:00,9833,48,,,,11672.98,
14838120,08:26:22,08:26:22,2658,49,,,,12325.64,0
14838120,08:27:07,08:27:07,2659,50,,,,12545.8,0
14838120,08:28:00,08:28:00,9868,51,,,,12828.32,
14838120,08:29:03,08:29:03,2660,52,,,,13079.17,0
14838120,08:30:00,08:30:00,9929,53,,,,13370.99,
14838120,08:31:00,08:31:00,2663,54,,,,13636.23,0
14838120,08:32:56,08:32:56,8983,55,,,,14133.67,0
14838120,08:34:00,08:34:00,9870,56,,,,14414.74,
14838120,08:34:45,08:34:45,2321,57,,,,14699.33,0
14838120,08:35:46,08:35:46,10027,58,,,,15067.57,0
14838120,08:36:41,08:36:41,2667,59,,,,15394.06,0
14838120,08:37:44,08:37:44,2669,60,,,,15811.33,0
14838120,08:38:32,08:38:32,2670,61,,,,16062.71,0
14838120,08:40:00,08:40:00,9944,62,,1,,16768.6,
14946010,11:18:00,11:18:00,9961,1,,,1,0,
14946010,11:19:25,11:19:25,1398,2,,,,505.11,0
14946010,11:19:55,11:19:55,6893,3,,,,720.89,0
14946010,11:20:46,11:20:46,1200,4,,,,1101.09,0
14946010,11:21:13,11:21:13,1201,5,,,,1285.84,0
14946010,11:21:56,11:21:56,1202,6,,,,1551.4,0
14946010,11:22:22,11:22:22,1203,7,,,,1738.52,0
14946010,11:23:19,11:23:19,1204,8,,,,2057.05,0
14946010,11:24:05,11:24:05,1205,9,,,,2313.67,0
14946010,11:24:46,11:24:46,1206,10,,,,2525.08,0
14946010,11:25:29,11:25:29,9590,11,,,,2729.34,0
14946010,11:26:22,11:26:22,1208,12,,,,3028.72,0
14946010,11:27:00,11:27:00,1209,13,,,,3265.01,
14946010,11:27:24,11:27:24,1210,14,,,,3499.54,0
14946010,11:27:36,11:27:36,1211,15,,,,3662.14,0
14946010,11:27:50,11:27:50,1212,16,,,,3846.33,0
14946010,11:28:03,11:28:03,1213,17,,,,3975.73,0
14946010,11:28:27,11:28:27,1214,18,,,,4182.75,0
14946010,11:28:56,11:28:56,1215,19,,,,4496.73,0
14946010,11:29:13,11:29:13,1216,20,,,,4687.81,0
14946010,11:29:25,11:29:25,1217,21,,,,4819.55,0
14946010,11:29:39,11:29:39,1218,22,,,,4977.53,0
14946010,11:30:00,11:30:00,1219,23,,,,5218.07,
14946010,11:30:20,11:30:20,1220,24,,,,5392.8,0
14946010,11:31:30,11:31:30,1221,25,,,,5990.25,0
14946010,11:32:07,11:32:07,1222,26,,,,6297.18,0
14946010,11:32:25,11:32:25,1223,27,,,,6454.16,0
14946010,11:33:07,11:33:07,1224,28,,,,6821.06,0
14946010,11:33:23,11:33:23,1225,29,,,,6937.78,0
14946010,11:34:22,11:34:22,1226,30,,,,7400.68,0
14946010,11:34:40,11:34:40,1227,31,,,,7531.22,0
14946010,11:35:00,11:35:00,6627,32,,,,7691.41,
14946010,11:36:02,11:36:02,1229,33,,,,8021,0
14946010,11:36:44,11:36:44,10386,34,,,,8251.94,0
14946010,11:37:42,11:37:42,1232,35,,,,8554.08,0
14946010,11:38:29,11:38:29,9568,36,,,,8804.67,0
14946010,11:39:16,11:39:16,10384,37,,,,9072.79,0
14946010,11:39:55,11:39:55,1236,38,,,,9286.3,0
14946010,11:40:44,11:40:44,1237,39,,,,9510.01,0
14946010,11:41:35,11:41:35,1238,40,,,,9768.63,0
14946010,11:43:25,11:43:25,1239,41,,,,10206.57,0
14946010,11:44:00,11:44:00,8640,42,,,,10388.58,
14946010,11:44:46,11:44:46,8669,43,,,,10555.36,0
14946010,11:45:50,11:45:50,1242,44,,,,10743.25,0
14946010,11:47:05,11:47:05,1244,45,,,,11029.55,0
14946010,11:48:09,11:48:09,1245,46,,,,11270.79,0
14946010,11:49:17,11:49:17,1246,47,,,,11523.22,0
14946010,11:50:00,11:50:00,9833,48,,,,11672.98,
14946010,11:52:58,11:52:58,2658,49,,,,12325.64,0
14946010,11:53:54,11:53:54,2659,50,,,,12545.8,0
14946010,11:55:00,11:55:00,9868,51,,,,12828.32,
14946010,11:56:34,11:56:34,2660,52,,,,13079.17,0
14946010,11:58:00,11:58:00,9929,53,,,,13370.99,
14946010,11:59:00,11:59:00,2663,54,,,,13636.23,0
14946010,12:00:56,12:00:56,8983,55,,,,14133.67,0
14946010,12:02:00,12:02:00,9870,56,,,,14414.74,
14946010,12:02:45,12:02:45,2321,57,,,,14699.33,0
14946010,12:03:46,12:03:46,10027,58,,,,15067.57,0
14946010,12:04:41,12:04:41,2667,59,,,,15394.06,0
14946010,12:05:44,12:05:44,2669,60,,,,15811.33,0
14946010,12:06:32,12:06:32,2670,61,,,,16062.71,0
14946010,12:08:00,12:08:00,9944,62,,1,,16768.6,
14946120,11:18:00,11:18:00,9961,1,,,1,0,
14946120,11:19:25,11:19:25,1398,2,,,,505.11,0
14946120,11:19:55,11:19:55,6893,3,,,,720.89,0
14946120,11:20:46,11:20:46,1200,4,,,,1101.09,0
14946120,11:21:13,11:21:13,1201,5,,,,1285.84,0
14946120,11:21:56,11:21:56,1202,6,,,,1551.4,0
14946120,11:22:22,11:22:22,1203,7,,,,1738.52,0
14946120,11:23:19,11:23:19,1204,8,,,,2057.05,0
14946120,11:24:05,11:24:05,1205,9,,,,2313.67,0
14946120,11:24:46,11:24:46,1206,10,,,,2525.08,0
14946120,11:25:29,11:25:29,9590,11,,,,2729.34,0
14946120,11:26:22,11:26:22,1208,12,,,,3028.72,0
14946120,11:27:00,11:27:00,1209,13,,,,3265.01,
14946120,11:27:24,11:27:24,1210,14,,,,3499.54,0
14946120,11:27:36,11:27:36,1211,15,,,,3662.14,0
14946120,11:27:50,11:27:50,1212,16,,,,3846.33,0
14946120,11:28:03,11:28:03,1213,17,,,,3975.73,0
14946120,11:28:27,11:28:27,1214,18,,,,4182.75,0
14946120,11:28:56,11:28:56,1215,19,,,,4496.73,0
14946120,11:29:13,11:29:13,1216,20,,,,4687.81,0
14946120,11:29:25,11:29:25,1217,21,,,,4819.55,0
14946120,11:29:39,11:29:39,1218,22,,,,4977.53,0
14946120,11:30:00,11:30:00,1219,23,,,,5218.07,
14946120,11:30:20,11:30:20,1220,24,,,,5392.8,0
14946120,11:31:30,11:31:30,1221,25,,,,5990.25,0
14946120,11:32:07,11:32:07,1222,26,,,,6297.18,0
14946120,11:32:25,11:32:25,1223,27,,,,6454.16,0
14946120,11:33:07,11:33:07,1224,28,,,,6821.06,0
14946120,11:33:23,11:33:23,1225,29,,,,6937.78,0
14946120,11:34:22,11:34:22,1226,30,,,,7400.68,0
14946120,11:34:40,11:34:40,1227,31,,,,7531.22,0
14946120,11:35:00,11:35:00,6627,32,,,,7691.41,
14946120,11:36:02,11:36:02,1229,33,,,,8021,0
14946120,11:36:44,11:36:44,10386,34,,,,8251.94,0
14946120,11:37:42,11:37:42,1232,35,,,,8554.08,0
14946120,11:38:29,11:38:29,9568,36,,,,8804.67,0
14946120,11:39:16,11:39:16,10384,37,,,,9072.79,0
14946120,11:39:55,11:39:55,1236,38,,,,9286.3,0
14946120,11:40:44,11:40:44,1237,39,,,,9510.01,0
14946120,11:41:35,11:41:35,1238,40,,,,9768.63,0
14946120,11:43:25,11:43:25,1239,41,,,,10206.57,0
14946120,11:44:00,11:44:00,8640,42,,,,10388.58,
14946120,11:44:46,11:44:46,8669,43,,,,10555.36,0
14946120,11:45:50,11:45:50,1242,44,,,,10743.25,0
14946120,11:47:05,11:47:05,1244,45,,,,11029.55,0
14946120,11:48:09,11:48:09,1245,46,,,,11270.79,0
14946120,11:49:17,11:49:17,1246,47,,,,11523.22,0
14946120,11:50:00,11:50:00,9833,48,,,,11672.98,
14946120,11:52:58,11:52:58,2658,49,,,,12325.64,0
14946120,11:53:54,11:53:54,2659,50,,,,12545.8,0
14946120,11:55:00,11:55:00,9868,51,,,,12828.32,
14946120,11:56:34,11:56:34,2660,52,,,,13079.17,0
14946120,11:58:00,11:58:00,9929,53,,,,13370.99,
14946120,11:59:00,11:59:00,2663,54,,,,13636.23,0
14946120,12:00:56,12:00:56,8983,55,,,,14133.67,0
14946120,12:02:00,12:02:00,9870,56,,,,14414.74,
14946120,12:02:45,12:02:45,2321,57,,,,14699.33,0
14946120,12:03:46,12:03:46,10027,58,,,,15067.57,0
14946120,12:04:41,12:04:41,2667,59,,,,15394.06,0
14946120,12:05:44,12:05:44,2669,60,,,,15811.33,0
14946120,12:06:32,12:06:32,2670,61,,,,16062.71,0
14946120,12:08:00,12:08:00,9944,62,,1,,16768.6,
14960070,19:11:00,19:11:00,9961,1,,,1,0,
14960070,19:12:25,19:12:25,1398,2,,,,505.11,0
14960070,19:12:55,19:12:55,6893,3,,,,720.89,0
14960070,19:13:46,19:13:46,1200,4,,,,1101.09,0
14960070,19:14:13,19:14:13,1201,5,,,,1285.84,0
14960070,19:14:56,19:14:56,1202,6,,,,1551.4,0
14960070,19:15:22,19:15:22,1203,7,,,,1738.52,0
14960070,19:16:19,19:16:19,1204,8,,,,2057.05,0
14960070,19:17:05,19:17:05,1205,9,,,,2313.67,0
14960070,19:17:46,19:17:46,1206,10,,,,2525.08,0
14960070,19:18:29,19:18:29,9590,11,,,,2729.34,0
14960070,19:19:22,19:19:22,1208,12,,,,3028.72,0
14960070,19:20:00,19:20:00,1209,13,,,,3265.01,
14960070,19:20:32,19:20:32,1210,14,,,,3499.54,0
14960070,19:20:48,19:20:48,1211,15,,,,3662.14,0
14960070,19:21:06,19:21:06,1212,16,,,,3846.33,0
14960070,19:21:24,19:21:24,1213,17,,,,3975.73,0
14960070,19:21:56,19:21:56,1214,18,,,,4182.75,0
14960070,19:22:35,19:22:35,1215,19,,,,4496.73,0
14960070,19:22:58,19:22:58,1216,20,,,,4687.81,0
14960070,19:23:14,19:23:14,1217,21,,,,4819.55,0
14960070,19:23:32,19:23:32,1218,22,,,,4977.53,0
14960070,19:24:00,19:24:00,1219,23,,,,5218.07,
14960070,19:24:20,19:24:20,1220,24,,,,5392.8,0
14960070,19:25:30,19:25:30,1221,25,,,,5990.25,0
14960070,19:26:07,19:26:07,1222,26,,,,6297.18,0
14960070,19:26:25,19:26:25,1223,27,,,,6454.16,0
14960070,19:27:07,19:27:07,1224,28,,,,6821.06,0
14960070,19:27:23,19:27:23,1225,29,,,,6937.78,0
14960070,19:28:22,19:28:22,1226,30,,,,7400.68,0
14960070,19:28:40,19:28:40,1227,31,,,,7531.22,0
14960070,19:29:00,19:29:00,6627,32,,,,7691.41,
14960070,19:30:02,19:30:02,1229,33,,,,8021,0
14960070,19:30:44,19:30:44,10386,34,,,,8251.94,0
14960070,19:31:42,19:31:42,1232,35,,,,8554.08,0
14960070,19:32:29,19:32:29,9568,36,,,,8804.67,0
14960070,19:33:16,19:33:16,10384,37,,,,9072.79,0
14960070,19:33:55,19:33:55,1236,38,,,,9286.3,0
14960070,19:34:44,19:34:44,1237,39,,,,9510.01,0
14960070,19:35:35,19:35:35,1238,40,,,,9768.63,0
14960070,19:37:25,19:37:25,1239,41,,,,10206.57,0
14960070,19:38:00,19:38:00,8640,42,,,,10388.58,
14960070,19:38:46,19:38:46,8669,43,,,,10555.36,0
14960070,19:39:50,19:39:50,1242,44,,,,10743.25,0
14960070,19:41:05,19:41:05,1244,45,,,,11029.55,0
14960070,19:42:09,19:42:09,1245,46,,,,11270.79,0
14960070,19:43:17,19:43:17,1246,47,,,,11523.22,0
14960070,19:44:00,19:44:00,9833,48,,,,11672.98,
14960070,19:46:58,19:46:58,2658,49,,,,12325.64,0
14960070,19:47:54,19:47:54,2659,50,,,,12545.8,0
14960070,19:49:00,19:49:00,9868,51,,,,12828.32,
14960070,19:50:34,19:50:34,2660,52,,,,13079.17,0
14960070,19:52:00,19:52:00,9929,53,,,,13370.99,
14960070,19:53:00,19:53:00,2663,54,,,,13636.23,0
14960070,19:54:56,19:54:56,8983,55,,,,14133.67,0
14960070,19:56:00,19:56:00,9870,56,,,,14414.74,
14960070,19:56:45,19:56:45,2321,57,,,,14699.33,0
14960070,19:57:46,19:57:46,10027,58,,,,15067.57,0
14960070,19:58:41,19:58:41,2667,59,,,,15394.06,0
14960070,19:59:44,19:59:44,2669,60,,,,15811.33,0
14960070,20:00:32,20:00:32,2670,61,,,,16062.71,0
14960070,20:02:00,20:02:00,9944,62,,1,,16768.6,
15240020,17:56:00,17:56:00,9961,1,,,1,0,
15240020,17:57:44,17:57:44,1398,2,,,,505.11,0
15240020,17:58:21,17:58:21,6893,3,,,,720.89,0
15240020,17:59:24,17:59:24,1200,4,,,,1101.09,0
15240020,17:59:56,17:59:56,1201,5,,,,1285.84,0
15240020,18:00:48,18:00:48,1202,6,,,,1551.4,0
15240020,18:01:21,18:01:21,1203,7,,,,1738.52,0
15240020,18:02:30,18:02:30,1204,8,,,,2057.05,0
15240020,18:03:27,18:03:27,1205,9,,,,2313.67,0
15240020,18:04:17,18:04:17,1206,10,,,,2525.08,0
15240020,18:05:09,18:05:09,9590,11,,,,2729.34,0
15240020,18:06:14,18:06:14,1208,12,,,,3028.72,0
15240020,18:07:00,18:07:00,1209,13,,,,3265.01,
15240020,18:07:49,18:07:49,1210,14,,,,3499.54,0
15240020,18:08:12,18:08:12,1211,15,,,,3662.14,0
15240020,18:08:40,18:08:40,1212,16,,,,3846.33,0
15240020,18:09:06,18:09:06,1213,17,,,,3975.73,0
15240020,18:09:54,18:09:54,1214,18,,,,4182.75,0
15240020,18:10:53,18:10:53,1215,19,,,,4496.73,0
15240020,18:11:27,18:11:27,1216,20,,,,4687.81,0
15240020,18:11:51,18:11:51,1217,21,,,,4819.55,0
15240020,18:12:18,18:12:18,1218,22,,,,4977.53,0
15240020,18:13:00,18:13:00,1219,23,,,,5218.07,
15240020,18:13:33,18:13:33,1220,24,,,,5392.8,0
15240020,18:15:25,18:15:25,1221,25,,,,5990.25,0
15240020,18:16:24,18:16:24,1222,26,,,,6297.18,0
15240020,18:16:53,18:16:53,1223,27,,,,6454.16,0
15240020,18:17:59,18:17:59,1224,28,,,,6821.06,0
15240020,18:18:25,18:18:25,1225,29,,,,6937.78,0
15240020,18:20:00,18:20:00,1226,30,,,,7400.68,0
15240020,18:20:29,18:20:29,1227,31,,,,7531.22,0
15240020,18:21:00,18:21:00,6627,32,,,,7691.41,
15240020,18:22:09,18:22:09,1229,33,,,,8021,0
15240020,18:22:56,18:22:56,10386,34,,,,8251.94,0
15240020,18:24:01,18:24:01,1232,35,,,,8554.08,0
15240020,18:24:52,18:24:52,9568,36,,,,8804.67,0
15240020,18:25:44,18:25:44,10384,37,,,,9072.79,0
15240020,18:26:28,18:26:28,1236,38,,,,9286.3,0
15240020,18:27:22,18:27:22,1237,39,,,,9510.01,0
15240020,18:28:19,18:28:19,1238,40,,,,9768.63,0
15240020,18:30:21,18:30:21,1239,41,,,,10206.57,0
15240020,18:31:00,18:31:00,8640,42,,,,10388.58,
15240020,18:32:01,18:32:01,8669,43,,,,10555.36,0
15240020,18:33:27,18:33:27,1242,44,,,,10743.25,0
15240020,18:35:07,18:35:07,1244,45,,,,11029.55,0
15240020,18:36:32,18:36:32,1245,46,,,,11270.79,0
15240020,18:38:02,18:38:02,1246,47,,,,11523.22,0
15240020,18:39:00,18:39:00,9833,48,,,,11672.98,
15240020,18:43:09,18:43:09,2658,49,,,,12325.64,0
15240020,18:44:28,18:44:28,2659,50,,,,12545.8,0
15240020,18:46:00,18:46:00,9868,51,,,,12828.32,
15240020,18:47:03,18:47:03,2660,52,,,,13079.17,0
15240020,18:48:00,18:48:00,9929,53,,,,13370.99,
15240020,18:49:00,18:49:00,2663,54,,,,13636.23,0
15240020,18:50:56,18:50:56,8983,55,,,,14133.67,0
15240020,18:52:00,18:52:00,9870,56,,,,14414.74,
15240020,18:53:24,18:53:24,2321,57,,,,14699.33,0
15240020,18:55:16,18:55:16,10027,58,,,,15067.57,0
15240020,18:56:56,18:56:56,2667,59,,,,15394.06,0
15240020,18:58:52,18:58:52,2669,60,,,,15811.33,0
15240020,19:00:20,19:00:20,2670,61,,,,16062.71,0
15240020,19:03:00,19:03:00,9944,62,,1,,16768.6,
15240030,17:56:00,17:56:00,9961,1,,,1,0,
15240030,17:57:44,17:57:44,1398,2,,,,505.11,0
15240030,17:58:21,17:58:21,6893,3,,,,720.89,0
15240030,17:59:24,17:59:24,1200,4,,,,1101.09,0
15240030,17:59:56,17:59:56,1201,5,,,,1285.84,0
15240030,18:00:48,18:00:48,1202,6,,,,1551.4,0
15240030,18:01:21,18:01:21,1203,7,,,,1738.52,0
15240030,18:02:30,18:02:30,1204,8,,,,2057.05,0
15240030,18:03:27,18:03:27,1205,9,,,,2313.67,0
15240030,18:04:17,18:04:17,1206,10,,,,2525.08,0
15240030,18:05:09,18:05:09,9590,11,,,,2729.34,0
15240030,18:06:14,18:06:14,1208,12,,,,3028.72,0
15240030,18:07:00,18:07:00,1209,13,,,,3265.01,
15240030,18:07:49,18:07:49,1210,14,,,,3499.54,0
15240030,18:08:12,18:08:12,1211,15,,,,3662.14,0
15240030,18:08:40,18:08:40,1212,16,,,,3846.33,0
15240030,18:09:06,18:09:06,1213,17,,,,3975.73,0
15240030,18:09:54,18:09:54,1214,18,,,,4182.75,0
15240030,18:10:53,18:10:53,1215,19,,,,4496.73,0
15240030,18:11:27,18:11:27,1216,20,,,,4687.81,0
15240030,18:11:51,18:11:51,1217,21,,,,4819.55,0
15240030,18:12:18,18:12:18,1218,22,,,,4977.53,0
15240030,18:13:00,18:13:00,1219,23,,,,5218.07,
15240030,18:13:33,18:13:33,1220,24,,,,5392.8,0
15240030,18:15:25,18:15:25,1221,25,,,,5990.25,0
15240030,18:16:24,18:16:24,1222,26,,,,6297.18,0
15240030,18:16:53,18:16:53,1223,27,,,,6454.16,0
15240030,18:17:59,18:17:59,1224,28,,,,6821.06,0
15240030,18:18:25,18:18:25,1225,29,,,,6937.78,0
15240030,18:20:00,18:20:00,1226,30,,,,7400.68,0
15240030,18:20:29,18:20:29,1227,31,,,,7531.22,0
15240030,18:21:00,18:21:00,6627,32,,,,7691.41,
15240030,18:22:09,18:22:09,1229,33,,,,8021,0
15240030,18:22:56,18:22:56,10386,34,,,,8251.94,0
15240030,18:24:01,18:24:01,1232,35,,,,8554.08,0
15240030,18:24:52,18:24:52,9568,36,,,,8804.67,0
15240030,18:25:44,18:25:44,10384,37,,,,9072.79,0
15240030,18:26:28,18:26:28,1236,38,,,,9286.3,0
15240030,18:27:22,18:27:22,1237,39,,,,9510.01,0
15240030,18:28:19,18:28:19,1238,40,,,,9768.63,0
15240030,18:30:21,18:30:21,1239,41,,,,10206.57,0
15240030,18:31:00,18:31:00,8640,42,,,,10388.58,
15240030,18:32:01,18:32:01,8669,43,,,,10555.36,0
15240030,18:33:27,18:33:27,1242,44,,,,10743.25,0
15240030,18:35:07,18:35:07,1244,45,,,,11029.55,0
15240030,18:36:32,18:36:32,1245,46,,,,11270.79,0
15240030,18:38:02,18:38:02,1246,47,,,,11523.22,0
15240030,18:39:00,18:39:00,9833,48,,,,11672.98,
15240030,18:43:09,18:43:09,2658,49,,,,12325.64,0
15240030,18:44:28,18:44:28,2659,50,,,,12545.8,0
15240030,18:46:00,18:46:00,9868,51,,,,12828.32,
15240030,18:47:03,18:47:03,2660,52,,,,13079.17,0
15240030,18:48:00,18:48:00,9929,53,,,,13370.99,
15240030,18:49:00,18:49:00,2663,54,,,,13636.23,0
15240030,18:50:56,18:50:56,8983,55,,,,14133.67,0
15240030,18:52:00,18:52:00,9870,56,,,,14414.74,
15240030,18:53:24,18:53:24,2321,57,,,,14699.33,0
15240030,18:55:16,18:55:16,10027,58,,,,15067.57,0
15240030,18:56:56,18:56:56,2667,59,,,,15394.06,0
15240030,18:58:52,18:58:52,2669,60,,,,15811.33,0
15240030,19:00:20,19:00:20,2670,61,,,,16062.71,0
15240030,19:03:00,19:03:00,9944,62,,1,,16768.6,
15240040,17:56:00,17:56:00,9961,1,,,1,0,
15240040,17:57:44,17:57:44,1398,2,,,,505.11,0
15240040,17:58:21,17:58:21,6893,3,,,,720.89,0
15240040,17:59:24,17:59:24,1200,4,,,,1101.09,0
15240040,17:59:56,17:59:56,1201,5,,,,1285.84,0
15240040,18:00:48,18:00:48,1202,6,,,,1551.4,0
15240040,18:01:21,18:01:21,1203,7,,,,1738.52,0
15240040,18:02:30,18:02:30,1204,8,,,,2057.05,0
15240040,18:03:27,18:03:27,1205,9,,,,2313.67,0
15240040,18:04:17,18:04:17,1206,10,,,,2525.08,0
15240040,18:05:09,18:05:09,9590,11,,,,2729.34,0
15240040,18:06:14,18:06:14,1208,12,,,,3028.72,0
15240040,18:07:00,18:07:00,1209,13,,,,3265.01,
15240040,18:07:49,18:07:49,1210,14,,,,3499.54,0
15240040,18:08:12,18:08:12,1211,15,,,,3662.14,0
15240040,18:08:40,18:08:40,1212,16,,,,3846.33,0
15240040,18:09:06,18:09:06,1213,17,,,,3975.73,0
15240040,18:09:54,18:09:54,1214,18,,,,4182.75,0
15240040,18:10:53,18:10:53,1215,19,,,,4496.73,0
15240040,18:11:27,18:11:27,1216,20,,,,4687.81,0
15240040,18:11:51,18:11:51,1217,21,,,,4819.55,0
15240040,18:12:18,18:12:18,1218,22,,,,4977.53,0
15240040,18:13:00,18:13:00,1219,23,,,,5218.07,
15240040,18:13:33,18:13:33,1220,24,,,,5392.8,0
15240040,18:15:25,18:15:25,1221,25,,,,5990.25,0
15240040,18:16:24,18:16:24,1222,26,,,,6297.18,0
15240040,18:16:53,18:16:53,1223,27,,,,6454.16,0
15240040,18:17:59,18:17:59,1224,28,,,,6821.06,0
15240040,18:18:25,18:18:25,1225,29,,,,6937.78,0
15240040,18:20:00,18:20:00,1226,30,,,,7400.68,0
15240040,18:20:29,18:20:29,1227,31,,,,7531.22,0
15240040,18:21:00,18:21:00,6627,32,,,,7691.41,
15240040,18:22:09,18:22:09,1229,33,,,,8021,0
15240040,18:22:56,18:22:56,10386,34,,,,8251.94,0
15240040,18:24:01,18:24:01,1232,35,,,,8554.08,0
15240040,18:24:52,18:24:52,9568,36,,,,8804.67,0
15240040,18:25:44,18:25:44,10384,37,,,,9072.79,0
15240040,18:26:28,18:26:28,1236,38,,,,9286.3,0
15240040,18:27:22,18:27:22,1237,39,,,,9510.01,0
15240040,18:28:19,18:28:19,1238,40,,,,9768.63,0
15240040,18:30:21,18:30:21,1239,41,,,,10206.57,0
15240040,18:31:00,18:31:00,8640,42,,,,10388.58,
15240040,18:32:01,18:32:01,8669,43,,,,10555.36,0
15240040,18:33:27,18:33:27,1242,44,,,,10743.25,0
15240040,18:35:07,18:35:07,1244,45,,,,11029.55,0
15240040,18:36:32,18:36:32,1245,46,,,,11270.79,0
15240040,18:38:02,18:38:02,1246,47,,,,11523.22,0
15240040,18:39:00,18:39:00,9833,48,,,,11672.98,
15240040,18:43:09,18:43:09,2658,49,,,,12325.64,0
15240040,18:44:28,18:44:28,2659,50,,,,12545.8,0
15240040,18:46:00,18:46:00,9868,51,,,,12828.32,
15240040,18:47:03,18:47:03,2660,52,,,,13079.17,0
15240040,18:48:00,18:48:00,9929,53,,,,13370.99,
15240040,18:49:00,18:49:00,2663,54,,,,13636.23,0
15240040,18:50:56,18:50:56,8983,55,,,,14133.67,0
15240040,18:52:00,18:52:00,9870,56,,,,14414.74,
15240040,18:53:24,18:53:24,2321,57,,,,14699.33,0
15240040,18:55:16,18:55:16,10027,58,,,,15067.57,0
15240040,18:56:56,18:56:56,2667,59,,,,15394.06,0
15240040,18:58:52,18:58:52,2669,60,,,,15811.33,0
15240040,19:00:20,19:00:20,2670,61,,,,16062.71,0
15240040,19:03:00,19:03:00,9944,62,,1,,16768.6,
15240050,17:56:00,17:56:00,9961,1,,,1,0,
15240050,17:57:44,17:57:44,1398,2,,,,505.11,0
15240050,17:58:21,17:58:21,6893,3,,,,720.89,0
15240050,17:59:24,17:59:24,1200,4,,,,1101.09,0
15240050,17:59:56,17:59:56,1201,5,,,,1285.84,0
15240050,18:00:48,18:00:48,1202,6,,,,1551.4,0
15240050,18:01:21,18:01:21,1203,7,,,,1738.52,0
15240050,18:02:30,18:02:30,1204,8,,,,2057.05,0
15240050,18:03:27,18:03:27,1205,9,,,,2313.67,0
15240050,18:04:17,18:04:17,1206,10,,,,2525.08,0
15240050,18:05:09,18:05:09,9590,11,,,,2729.34,0
15240050,18:06:14,18:06:14,1208,12,,,,3028.72,0
15240050,18:07:00,18:07:00,1209,13,,,,3265.01,
15240050,18:07:49,18:07:49,1210,14,,,,3499.54,0
15240050,18:08:12,18:08:12,1211,15,,,,3662.14,0
15240050,18:08:40,18:08:40,1212,16,,,,3846.33,0
15240050,18:09:06,18:09:06,1213,17,,,,3975.73,0
15240050,18:09:54,18:09:54,1214,18,,,,4182.75,0
15240050,18:10:53,18:10:53,1215,19,,,,4496.73,0
15240050,18:11:27,18:11:27,1216,20,,,,4687.81,0
15240050,18:11:51,18:11:51,1217,21,,,,4819.55,0
15240050,18:12:18,18:12:18,1218,22,,,,4977.53,0
15240050,18:13:00,18:13:00,1219,23,,,,5218.07,
15240050,18:13:33,18:13:33,1220,24,,,,5392.8,0
15240050,18:15:25,18:15:25,1221,25,,,,5990.25,0
15240050,18:16:24,18:16:24,1222,26,,,,6297.18,0
15240050,18:16:53,18:16:53,1223,27,,,,6454.16,0
15240050,18:17:59,18:17:59,1224,28,,,,6821.06,0
15240050,18:18:25,18:18:25,1225,29,,,,6937.78,0
15240050,18:20:00,18:20:00,1226,30,,,,7400.68,0
15240050,18:20:29,18:20:29,1227,31,,,,7531.22,0
15240050,18:21:00,18:21:00,6627,32,,,,7691.41,
15240050,18:22:09,18:22:09,1229,33,,,,8021,0
15240050,18:22:56,18:22:56,10386,34,,,,8251.94,0
15240050,18:24:01,18:24:01,1232,35,,,,8554.08,0
15240050,18:24:52,18:24:52,9568,36,,,,8804.67,0
15240050,18:25:44,18:25:44,10384,37,,,,9072.79,0
15240050,18:26:28,18:26:28,1236,38,,,,9286.3,0
15240050,18:27:22,18:27:22,1237,39,,,,9510.01,0
15240050,18:28:19,18:28:19,1238,40,,,,9768.63,0
15240050,18:30:21,18:30:21,1239,41,,,,10206.57,0
15240050,18:31:00,18:31:00,8640,42,,,,10388.58,
15240050,18:32:01,18:32:01,8669,43,,,,10555.36,0
15240050,18:33:27,18:33:27,1242,44,,,,10743.25,0
15240050,18:35:07,18:35:07,1244,45,,,,11029.55,0
15240050,18:36:32,18:36:32,1245,46,,,,11270.79,0
15240050,18:38:02,18:38:02,1246,47,,,,11523.22,0
15240050,18:39:00,18:39:00,9833,48,,,,11672.98,
15240050,18:43:09,18:43:09,2658,49,,,,12325.64,0
15240050,18:44:28,18:44:28,2659,50,,,,12545.8,0
15240050,18:46:00,18:46:00,9868,51,,,,12828.32,
15240050,18:47:03,18:47:03,2660,52,,,,13079.17,0
15240050,18:48:00,18:48:00,9929,53,,,,13370.99,
15240050,18:49:00,18:49:00,2663,54,,,,13636.23,0
15240050,18:50:56,18:50:56,8983,55,,,,14133.67,0
15240050,18:52:00,18:52:00,9870,56,,,,14414.74,
15240050,18:53:24,18:53:24,2321,57,,,,14699.33,0
15240050,18:55:16,18:55:16,10027,58,,,,15067.57,0
15240050,18:56:56,18:56:56,2667,59,,,,15394.06,0
15240050,18:58:52,18:58:52,2669,60,,,,15811.33,0
15240050,19:00:20,19:00:20,2670,61,,,,16062.71,0
15240050,19:03:00,19:03:00,9944,62,,1,,16768.6,
15240060,17:56:00,17:56:00,9961,1,,,1,0,
15240060,17:57:44,17:57:44,1398,2,,,,505.11,0
15240060,17:58:21,17:58:21,6893,3,,,,720.89,0
15240060,17:59:24,17:59:24,1200,4,,,,1101.09,0
15240060,17:59:56,17:59:56,1201,5,,,,1285.84,0
15240060,18:00:48,18:00:48,1202,6,,,,1551.4,0
15240060,18:01:21,18:01:21,1203,7,,,,1738.52,0
15240060,18:02:30,18:02:30,1204,8,,,,2057.05,0
15240060,18:03:27,18:03:27,1205,9,,,,2313.67,0
15240060,18:04:17,18:04:17,1206,10,,,,2525.08,0
15240060,18:05:09,18:05:09,9590,11,,,,2729.34,0
15240060,18:06:14,18:06:14,1208,12,,,,3028.72,0
15240060,18:07:00,18:07:00,1209,13,,,,3265.01,
15240060,18:07:49,18:07:49,1210,14,,,,3499.54,0
15240060,18:08:12,18:08:12,1211,15,,,,3662.14,0
15240060,18:08:40,18:08:40,1212,16,,,,3846.33,0
15240060,18:09:06,18:09:06,1213,17,,,,3975.73,0
15240060,18:09:54,18:09:54,1214,18,,,,4182.75,0
15240060,18:10:53,18:10:53,1215,19,,,,4496.73,0
15240060,18:11:27,18:11:27,1216,20,,,,4687.81,0
15240060,18:11:51,18:11:51,1217,21,,,,4819.55,0
15240060,18:12:18,18:12:18,1218,22,,,,4977.53,0
15240060,18:13:00,18:13:00,1219,23,,,,5218.07,
15240060,18:13:33,18:13:33,1220,24,,,,5392.8,0
15240060,18:15:25,18:15:25,1221,25,,,,5990.25,0
15240060,18:16:24,18:16:24,1222,26,,,,6297.18,0
15240060,18:16:53,18:16:53,1223,27,,,,6454.16,0
15240060,18:17:59,18:17:59,1224,28,,,,6821.06,0
15240060,18:18:25,18:18:25,1225,29,,,,6937.78,0
15240060,18:20:00,18:20:00,1226,30,,,,7400.68,0
15240060,18:20:29,18:20:29,1227,31,,,,7531.22,0
15240060,18:21:00,18:21:00,6627,32,,,,7691.41,
15240060,18:22:09,18:22:09,1229,33,,,,8021,0
15240060,18:22:56,18:22:56,10386,34,,,,8251.94,0
15240060,18:24:01,18:24:01,1232,35,,,,8554.08,0
15240060,18:24:52,18:24:52,9568,36,,,,8804.67,0
15240060,18:25:44,18:25:44,10384,37,,,,9072.79,0
15240060,18:26:28,18:26:28,1236,38,,,,9286.3,0
15240060,18:27:22,18:27:22,1237,39,,,,9510.01,0
15240060,18:28:19,18:28:19,1238,40,,,,9768.63,0
15240060,18:30:21,18:30:21,1239,41,,,,10206.57,0
15240060,18:31:00,18:31:00,8640,42,,,,10388.58,
15240060,18:32:01,18:32:01,8669,43,,,,10555.36,0
15240060,18:33:27,18:33:27,1242,44,,,,10743.25,0
15240060,18:35:07,18:35:07,1244,45,,,,11029.55,0
15240060,18:36:32,18:36:32,1245,46,,,,11270.79,0
15240060,18:38:02,18:38:02,1246,47,,,,11523.22,0
15240060,18:39:00,18:39:00,9833,48,,,,11672.98,
15240060,18:43:09,18:43:09,2658,49,,,,12325.64,0
15240060,18:44:28,18:44:28,2659,50,,,,12545.8,0
15240060,18:46:00,18:46:00,9868,51,,,,12828.32,
15240060,18:47:03,18:47:03,2660,52,,,,13079.17,0
15240060,18:48:00,18:48:00,9929,53,,,,13370.99,
15240060,18:49:00,18:49:00,2663,54,,,,13636.23,0
15240060,18:50:56,18:50:56,8983,55,,,,14133.67,0
15240060,18:52:00,18:52:00,9870,56,,,,14414.74,
15240060,18:53:24,18:53:24,2321,57,,,,14699.33,0
15240060,18:55:16,18:55:16,10027,58,,,,15067.57,0
15240060,18:56:56,18:56:56,2667,59,,,,15394.06,0
15240060,18:58:52,18:58:52,2669,60,,,,15811.33,0
15240060,19:00:20,19:00:20,2670,61,,,,16062.71,0
15240060,19:03:00,19:03:00,9944,62,,1,,16768.6,
15240100,17:56:00,17:56:00,9961,1,,,1,0,
15240100,17:57:44,17:57:44,1398,2,,,,505.11,0
15240100,17:58:21,17:58:21,6893,3,,,,720.89,0
15240100,17:59:24,17:59:24,1200,4,,,,1101.09,0
15240100,17:59:56,17:59:56,1201,5,,,,1285.84,0
15240100,18:00:48,18:00:48,1202,6,,,,1551.4,0
15240100,18:01:21,18:01:21,1203,7,,,,1738.52,0
15240100,18:02:30,18:02:30,1204,8,,,,2057.05,0
15240100,18:03:27,18:03:27,1205,9,,,,2313.67,0
15240100,18:04:17,18:04:17,1206,10,,,,2525.08,0
15240100,18:05:09,18:05:09,9590,11,,,,2729.34,0
15240100,18:06:14,18:06:14,1208,12,,,,3028.72,0
15240100,18:07:00,18:07:00,1209,13,,,,3265.01,
15240100,18:07:49,18:07:49,1210,14,,,,3499.54,0
15240100,18:08:12,18:08:12,1211,15,,,,3662.14,0
15240100,18:08:40,18:08:40,1212,16,,,,3846.33,0
15240100,18:09:06,18:09:06,1213,17,,,,3975.73,0
15240100,18:09:54,18:09:54,1214,18,,,,4182.75,0
15240100,18:10:53,18:10:53,1215,19,,,,4496.73,0
15240100,18:11:27,18:11:27,1216,20,,,,4687.81,0
15240100,18:11:51,18:11:51,1217,21,,,,4819.55,0
15240100,18:12:18,18:12:18,1218,22,,,,4977.53,0
15240100,18:13:00,18:13:00,1219,23,,,,5218.07,
15240100,18:13:33,18:13:33,1220,24,,,,5392.8,0
15240100,18:15:25,18:15:25,1221,25,,,,5990.25,0
15240100,18:16:24,18:16:24,1222,26,,,,6297.18,0
15240100,18:16:53,18:16:53,1223,27,,,,6454.16,0
15240100,18:17:59,18:17:59,1224,28,,,,6821.06,0
15240100,18:18:25,18:18:25,1225,29,,,,6937.78,0
15240100,18:20:00,18:20:00,1226,30,,,,7400.68,0
15240100,18:20:29,18:20:29,1227,31,,,,7531.22,0
15240100,18:21:00,18:21:00,6627,32,,,,7691.41,
15240100,18:22:09,18:22:09,1229,33,,,,8021,0
15240100,18:22:56,18:22:56,10386,34,,,,8251.94,0
15240100,18:24:01,18:24:01,1232,35,,,,8554.08,0
15240100,18:24:52,18:24:52,9568,36,,,,8804.67,0
15240100,18:25:44,18:25:44,10384,37,,,,9072.79,0
15240100,18:26:28,18:26:28,1236,38,,,,9286.3,0
15240100,18:27:22,18:27:22,1237,39,,,,9510.01,0
15240100,18:28:19,18:28:19,1238,40,,,,9768.63,0
15240100,18:30:21,18:30:21,1239,41,,,,10206.57,0
15240100,18:31:00,18:31:00,8640,42,,,,10388.58,
15240100,18:32:01,18:32:01,8669,43,,,,10555.36,0
15240100,18:33:27,18:33:27,1242,44,,,,10743.25,0
15240100,18:35:07,18:35:07,1244,45,,,,11029.55,0
15240100,18:36:32,18:36:32,1245,46,,,,11270.79,0
15240100,18:38:02,18:38:02,1246,47,,,,11523.22,0
15240100,18:39:00,18:39:00,9833,48,,,,11672.98,
15240100,18:43:09,18:43:09,2658,49,,,,12325.64,0
15240100,18:44:28,18:44:28,2659,50,,,,12545.8,0
15240100,18:46:00,18:46:00,9868,51,,,,12828.32,
15240100,18:47:03,18:47:03,2660,52,,,,13079.17,0
15240100,18:48:00,18:48:00,9929,53,,,,13370.99,
15240100,18:49:00,18:49:00,2663,54,,,,13636.23,0
15240100,18:50:56,18:50:56,8983,55,,,,14133.67,0
15240100,18:52:00,18:52:00,9870,56,,,,14414.74,
15240100,18:53:24,18:53:24,2321,57,,,,14699.33,0
15240100,18:55:16,18:55:16,10027,58,,,,15067.57,0
15240100,18:56:56,18:56:56,2667,59,,,,15394.06,0
15240100,18:58:52,18:58:52,2669,60,,,,15811.33,0
15240100,19:00:20,19:00:20,2670,61,,,,16062.71,0
15240100,19:03:00,19:03:00,9944,62,,1,,16768.6,
15240110,17:56:00,17:56:00,9961,1,,,1,0,
15240110,17:57:44,17:57:44,1398,2,,,,505.11,0
15240110,17:58:21,17:58:21,6893,3,,,,720.89,0
15240110,17:59:24,17:59:24,1200,4,,,,1101.09,0
15240110,17:59:56,17:59:56,1201,5,,,,1285.84,0
15240110,18:00:48,18:00:48,1202,6,,,,1551.4,0
15240110,18:01:21,18:01:21,1203,7,,,,1738.52,0
15240110,18:02:30,18:02:30,1204,8,,,,2057.05,0
15240110,18:03:27,18:03:27,1205,9,,,,2313.67,0
15240110,18:04:17,18:04:17,1206,10,,,,2525.08,0
15240110,18:05:09,18:05:09,9590,11,,,,2729.34,0
15240110,18:06:14,18:06:14,1208,12,,,,3028.72,0
15240110,18:07:00,18:07:00,1209,13,,,,3265.01,
15240110,18:07:49,18:07:49,1210,14,,,,3499.54,0
15240110,18:08:12,18:08:12,1211,15,,,,3662.14,0
15240110,18:08:40,18:08:40,1212,16,,,,3846.33,0
15240110,18:09:06,18:09:06,1213,17,,,,3975.73,0
15240110,18:09:54,18:09:54,1214,18,,,,4182.75,0
15240110,18:10:53,18:10:53,1215,19,,,,4496.73,0
15240110,18:11:27,18:11:27,1216,20,,,,4687.81,0
15240110,18:11:51,18:11:51,1217,21,,,,4819.55,0
15240110,18:12:18,18:12:18,1218,22,,,,4977.53,0
15240110,18:13:00,18:13:00,1219,23,,,,5218.07,
15240110,18:13:33,18:13:33,1220,24,,,,5392.8,0
15240110,18:15:25,18:15:25,1221,25,,,,5990.25,0
15240110,18:16:24,18:16:24,1222,26,,,,6297.18,0
15240110,18:16:53,18:16:53,1223,27,,,,6454.16,0
15240110,18:17:59,18:17:59,1224,28,,,,6821.06,0
15240110,18:18:25,18:18:25,1225,29,,,,6937.78,0
15240110,18:20:00,18:20:00,1226,30,,,,7400.68,0
15240110,18:20:29,18:20:29,1227,31,,,,7531.22,0
15240110,18:21:00,18:21:00,6627,32,,,,7691.41,
15240110,18:22:09,18:22:09,1229,33,,,,8021,0
15240110,18:22:56,18:22:56,10386,34,,,,8251.94,0
15240110,18:24:01,18:24:01,1232,35,,,,8554.08,0
15240110,18:24:52,18:24:52,9568,36,,,,8804.67,0
15240110,18:25:44,18:25:44,10384,37,,,,9072.79,0
15240110,18:26:28,18:26:28,1236,38,,,,9286.3,0
15240110,18:27:22,18:27:22,1237,39,,,,9510.01,0
15240110,18:28:19,18:28:19,1238,40,,,,9768.63,0
15240110,18:30:21,18:30:21,1239,41,,,,10206.57,0
15240110,18:31:00,18:31:00,8640,42,,,,10388.58,
15240110,18:32:01,18:32:01,8669,43,,,,10555.36,0
15240110,18:33:27,18:33:27,1242,44,,,,10743.25,0
15240110,18:35:07,18:35:07,1244,45,,,,11029.55,0
15240110,18:36:32,18:36:32,1245,46,,,,11270.79,0
15240110,18:38:02,18:38:02,1246,47,,,,11523.22,0
15240110,18:39:00,18:39:00,9833,48,,,,11672.98,
15240110,18:43:09,18:43:09,2658,49,,,,12325.64,0
15240110,18:44:28,18:44:28,2659,50,,,,12545.8,0
15240110,18:46:00,18:46:00,9868,51,,,,12828.32,
15240110,18:47:03,18:47:03,2660,52,,,,13079.17,0
15240110,18:48:00,18:48:00,9929,53,,,,13370.99,
15240110,18:49:00,18:49:00,2663,54,,,,13636.23,0
15240110,18:50:56,18:50:56,8983,55,,,,14133.67,0
15240110,18:52:00,18:52:00,9870,56,,,,14414.74,
15240110,18:53:24,18:53:24,2321,57,,,,14699.33,0
15240110,18:55:16,18:55:16,10027,58,,,,15067.57,0
15240110,18:56:56,18:56:56,2667,59,,,,15394.06,0
15240110,18:58:52,18:58:52,2669,60,,,,15811.33,0
15240110,19:00:20,19:00:20,2670,61,,,,16062.71,0
15240110,19:03:00,19:03:00,9944,62,,1,,16768.6,
15431020,21:22:00,21:22:00,9961,1,,,1,0,
15431020,21:23:25,21:23:25,1398,2,,,,505.11,0
15431020,21:23:55,21:23:55,6893,3,,,,720.89,0
15431020,21:24:46,21:24:46,1200,4,,,,1101.09,0
15431020,21:25:13,21:25:13,1201,5,,,,1285.84,0
15431020,21:25:56,21:25:56,1202,6,,,,1551.4,0
15431020,21:26:22,21:26:22,1203,7,,,,1738.52,0
15431020,21:27:19,21:27:19,1204,8,,,,2057.05,0
15431020,21:28:05,21:28:05,1205,9,,,,2313.67,0
15431020,21:28:46,21:28:46,1206,10,,,,2525.08,0
15431020,21:29:29,21:29:29,9590,11,,,,2729.34,0
15431020,21:30:22,21:30:22,1208,12,,,,3028.72,0
15431020,21:31:00,21:31:00,1209,13,,,,3265.01,
15431020,21:31:32,21:31:32,1210,14,,,,3499.54,0
15431020,21:31:48,21:31:48,1211,15,,,,3662.14,0
15431020,21:32:06,21:32:06,1212,16,,,,3846.33,0
15431020,21:32:24,21:32:24,1213,17,,,,3975.73,0
15431020,21:32:56,21:32:56,1214,18,,,,4182.75,0
15431020,21:33:35,21:33:35,1215,19,,,,4496.73,0
15431020,21:33:58,21:33:58,1216,20,,,,4687.81,0
15431020,21:34:14,21:34:14,1217,21,,,,4819.55,0
15431020,21:34:32,21:34:32,1218,22,,,,4977.53,0
15431020,21:35:00,21:35:00,1219,23,,,,5218.07,
15431020,21:35:24,21:35:24,1220,24,,,,5392.8,0
15431020,21:36:48,21:36:48,1221,25,,,,5990.25,0
15431020,21:37:33,21:37:33,1222,26,,,,6297.18,0
15431020,21:37:55,21:37:55,1223,27,,,,6454.16,0
15431020,21:38:44,21:38:44,1224,28,,,,6821.06,0
15431020,21:39:04,21:39:04,1225,29,,,,6937.78,0
15431020,21:40:15,21:40:15,1226,30,,,,7400.68,0
15431020,21:40:36,21:40:36,1227,31,,,,7531.22,0
15431020,21:41:00,21:41:00,6627,32,,,,7691.41,
15431020,21:41:55,21:41:55,1229,33,,,,8021,0
15431020,21:42:33,21:42:33,10386,34,,,,8251.94,0
15431020,21:43:24,21:43:24,1232,35,,,,8554.08,0
15431020,21:44:06,21:44:06,9568,36,,,,8804.67,0
15431020,21:44:47,21:44:47,10384,37,,,,9072.79,0
15431020,21:45:22,21:45:22,1236,38,,,,9286.3,0
15431020,21:46:06,21:46:06,1237,39,,,,9510.01,0
15431020,21:46:51,21:46:51,1238,40,,,,9768.63,0
15431020,21:48:28,21:48:28,1239,41,,,,10206.57,0
15431020,21:49:00,21:49:00,8640,42,,,,10388.58,
15431020,21:49:46,21:49:46,8669,43,,,,10555.36,0
15431020,21:50:50,21:50:50,1242,44,,,,10743.25,0
15431020,21:52:05,21:52:05,1244,45,,,,11029.55,0
15431020,21:53:09,21:53:09,1245,46,,,,11270.79,0
15431020,21:54:17,21:54:17,1246,47,,,,11523.22,0
15431020,21:55:00,21:55:00,9833,48,,,,11672.98,
15431020,21:58:33,21:58:33,2658,49,,,,12325.64,0
15431020,21:59:41,21:59:41,2659,50,,,,12545.8,0
15431020,22:01:00,22:01:00,9868,51,,,,12828.32,
15431020,22:02:34,22:02:34,2660,52,,,,13079.17,0
15431020,22:04:00,22:04:00,9929,53,,,,13370.99,
15431020,22:04:45,22:04:45,2663,54,,,,13636.23,0
15431020,22:06:12,22:06:12,8983,55,,,,14133.67,0
15431020,22:07:00,22:07:00,9870,56,,,,14414.74,
15431020,22:08:01,22:08:01,2321,57,,,,14699.33,0
15431020,22:09:22,22:09:22,10027,58,,,,15067.57,0
15431020,22:10:35,22:10:35,2667,59,,,,15394.06,0
15431020,22:11:59,22:11:59,2669,60,,,,15811.33,0
15431020,22:13:03,22:13:03,2670,61,,,,16062.71,0
15431020,22:15:00,22:15:00,9944,62,,1,,16768.6,
15431030,21:22:00,21:22:00,9961,1,,,1,0,
15431030,21:23:25,21:23:25,1398,2,,,,505.11,0
15431030,21:23:55,21:23:55,6893,3,,,,720.89,0
15431030,21:24:46,21:24:46,1200,4,,,,1101.09,0
15431030,21:25:13,21:25:13,1201,5,,,,1285.84,0
15431030,21:25:56,21:25:56,1202,6,,,,1551.4,0
15431030,21:26:22,21:26:22,1203,7,,,,1738.52,0
15431030,21:27:19,21:27:19,1204,8,,,,2057.05,0
15431030,21:28:05,21:28:05,1205,9,,,,2313.67,0
15431030,21:28:46,21:28:46,1206,10,,,,2525.08,0
15431030,21:29:29,21:29:29,9590,11,,,,2729.34,0
15431030,21:30:22,21:30:22,1208,12,,,,3028.72,0
15431030,21:31:00,21:31:00,1209,13,,,,3265.01,
15431030,21:31:32,21:31:32,1210,14,,,,3499.54,0
15431030,21:31:48,21:31:48,1211,15,,,,3662.14,0
15431030,21:32:06,21:32:06,1212,16,,,,3846.33,0
15431030,21:32:24,21:32:24,1213,17,,,,3975.73,0
15431030,21:32:56,21:32:56,1214,18,,,,4182.75,0
15431030,21:33:35,21:33:35,1215,19,,,,4496.73,0
15431030,21:33:58,21:33:58,1216,20,,,,4687.81,0
15431030,21:34:14,21:34:14,1217,21,,,,4819.55,0
15431030,21:34:32,21:34:32,1218,22,,,,4977.53,0
15431030,21:35:00,21:35:00,1219,23,,,,5218.07,
15431030,21:35:24,21:35:24,1220,24,,,,5392.8,0
15431030,21:36:48,21:36:48,1221,25,,,,5990.25,0
15431030,21:37:33,21:37:33,1222,26,,,,6297.18,0
15431030,21:37:55,21:37:55,1223,27,,,,6454.16,0
15431030,21:38:44,21:38:44,1224,28,,,,6821.06,0
15431030,21:39:04,21:39:04,1225,29,,,,6937.78,0
15431030,21:40:15,21:40:15,1226,30,,,,7400.68,0
15431030,21:40:36,21:40:36,1227,31,,,,7531.22,0
15431030,21:41:00,21:41:00,6627,32,,,,7691.41,
15431030,21:41:55,21:41:55,1229,33,,,,8021,0
15431030,21:42:33,21:42:33,10386,34,,,,8251.94,0
15431030,21:43:24,21:43:24,1232,35,,,,8554.08,0
15431030,21:44:06,21:44:06,9568,36,,,,8804.67,0
15431030,21:44:47,21:44:47,10384,37,,,,9072.79,0
15431030,21:45:22,21:45:22,1236,38,,,,9286.3,0
15431030,21:46:06,21:46:06,1237,39,,,,9510.01,0
15431030,21:46:51,21:46:51,1238,40,,,,9768.63,0
15431030,21:48:28,21:48:28,1239,41,,,,10206.57,0
15431030,21:49:00,21:49:00,8640,42,,,,10388.58,
15431030,21:49:46,21:49:46,8669,43,,,,10555.36,0
15431030,21:50:50,21:50:50,1242,44,,,,10743.25,0
15431030,21:52:05,21:52:05,1244,45,,,,11029.55,0
15431030,21:53:09,21:53:09,1245,46,,,,11270.79,0
15431030,21:54:17,21:54:17,1246,47,,,,11523.22,0
15431030,21:55:00,21:55:00,9833,48,,,,11672.98,
15431030,21:58:33,21:58:33,2658,49,,,,12325.64,0
15431030,21:59:41,21:59:41,2659,50,,,,12545.8,0
15431030,22:01:00,22:01:00,9868,51,,,,12828.32,
15431030,22:02:34,22:02:34,2660,52,,,,13079.17,0
15431030,22:04:00,22:04:00,9929,53,,,,13370.99,
15431030,22:04:45,22:04:45,2663,54,,,,13636.23,0
15431030,22:06:12,22:06:12,8983,55,,,,14133.67,0
15431030,22:07:00,22:07:00,9870,56,,,,14414.74,
15431030,22:08:01,22:08:01,2321,57,,,,14699.33,0
15431030,22:09:22,22:09:22,10027,58,,,,15067.57,0
15431030,22:10:35,22:10:35,2667,59,,,,15394.06,0
15431030,22:11:59,22:11:59,2669,60,,,,15811.33,0
15431030,22:13:03,22:13:03,2670,61,,,,16062.71,0
15431030,22:15:00,22:15:00,9944,62,,1,,16768.6,
15431040,21:22:00,21:22:00,9961,1,,,1,0,
15431040,21:23:25,21:23:25,1398,2,,,,505.11,0
15431040,21:23:55,21:23:55,6893,3,,,,720.89,0
15431040,21:24:46,21:24:46,1200,4,,,,1101.09,0
15431040,21:25:13,21:25:13,1201,5,,,,1285.84,0
15431040,21:25:56,21:25:56,1202,6,,,,1551.4,0
15431040,21:26:22,21:26:22,1203,7,,,,1738.52,0
15431040,21:27:19,21:27:19,1204,8,,,,2057.05,0
15431040,21:28:05,21:28:05,1205,9,,,,2313.67,0
15431040,21:28:46,21:28:46,1206,10,,,,2525.08,0
15431040,21:29:29,21:29:29,9590,11,,,,2729.34,0
15431040,21:30:22,21:30:22,1208,12,,,,3028.72,0
15431040,21:31:00,21:31:00,1209,13,,,,3265.01,
15431040,21:31:32,21:31:32,1210,14,,,,3499.54,0
15431040,21:31:48,21:31:48,1211,15,,,,3662.14,0
15431040,21:32:06,21:32:06,1212,16,,,,3846.33,0
15431040,21:32:24,21:32:24,1213,17,,,,3975.73,0
15431040,21:32:56,21:32:56,1214,18,,,,4182.75,0
15431040,21:33:35,21:33:35,1215,19,,,,4496.73,0
15431040,21:33:58,21:33:58,1216,20,,,,4687.81,0
15431040,21:34:14,21:34:14,1217,21,,,,4819.55,0
15431040,21:34:32,21:34:32,1218,22,,,,4977.53,0
15431040,21:35:00,21:35:00,1219,23,,,,5218.07,
15431040,21:35:24,21:35:24,1220,24,,,,5392.8,0
15431040,21:36:48,21:36:48,1221,25,,,,5990.25,0
15431040,21:37:33,21:37:33,1222,26,,,,6297.18,0
15431040,21:37:55,21:37:55,1223,27,,,,6454.16,0
15431040,21:38:44,21:38:44,1224,28,,,,6821.06,0
15431040,21:39:04,21:39:04,1225,29,,,,6937.78,0
15431040,21:40:15,21:40:15,1226,30,,,,7400.68,0
15431040,21:40:36,21:40:36,1227,31,,,,7531.22,0
15431040,21:41:00,21:41:00,6627,32,,,,7691.41,
15431040,21:41:55,21:41:55,1229,33,,,,8021,0
15431040,21:42:33,21:42:33,10386,34,,,,8251.94,0
15431040,21:43:24,21:43:24,1232,35,,,,8554.08,0
15431040,21:44:06,21:44:06,9568,36,,,,8804.67,0
15431040,21:44:47,21:44:47,10384,37,,,,9072.79,0
15431040,21:45:22,21:45:22,1236,38,,,,9286.3,0
15431040,21:46:06,21:46:06,1237,39,,,,9510.01,0
15431040,21:46:51,21:46:51,1238,40,,,,9768.63,0
15431040,21:48:28,21:48:28,1239,41,,,,10206.57,0
15431040,21:49:00,21:49:00,8640,42,,,,10388.58,
15431040,21:49:46,21:49:46,8669,43,,,,10555.36,0
15431040,21:50:50,21:50:50,1242,44,,,,10743.25,0
15431040,21:52:05,21:52:05,1244,45,,,,11029.55,0
15431040,21:53:09,21:53:09,1245,46,,,,11270.79,0
15431040,21:54:17,21:54:17,1246,47,,,,11523.22,0
15431040,21:55:00,21:55:00,9833,48,,,,11672.98,
15431040,21:58:33,21:58:33,2658,49,,,,12325.64,0
15431040,21:59:41,21:59:41,2659,50,,,,12545.8,0
15431040,22:01:00,22:01:00,9868,51,,,,12828.32,
15431040,22:02:34,22:02:34,2660,52,,,,13079.17,0
15431040,22:04:00,22:04:00,9929,53,,,,13370.99,
15431040,22:04:45,22:04:45,2663,54,,,,13636.23,0
15431040,22:06:12,22:06:12,8983,55,,,,14133.67,0
15431040,22:07:00,22:07:00,9870,56,,,,14414.74,
15431040,22:08:01,22:08:01,2321,57,,,,14699.33,0
15431040,22:09:22,22:09:22,10027,58,,,,15067.57,0
15431040,22:10:35,22:10:35,2667,59,,,,15394.06,0
15431040,22:11:59,22:11:59,2669,60,,,,15811.33,0
15431040,22:13:03,22:13:03,2670,61,,,,16062.71,0
15431040,22:15:00,22:15:00,9944,62,,1,,16768.6,
15431050,21:22:00,21:22:00,9961,1,,,1,0,
15431050,21:23:25,21:23:25,1398,2,,,,505.11,0
15431050,21:23:55,21:23:55,6893,3,,,,720.89,0
15431050,21:24:46,21:24:46,1200,4,,,,1101.09,0
15431050,21:25:13,21:25:13,1201,5,,,,1285.84,0
15431050,21:25:56,21:25:56,1202,6,,,,1551.4,0
15431050,21:26:22,21:26:22,1203,7,,,,1738.52,0
15431050,21:27:19,21:27:19,1204,8,,,,2057.05,0
15431050,21:28:05,21:28:05,1205,9,,,,2313.67,0
15431050,21:28:46,21:28:46,1206,10,,,,2525.08,0
15431050,21:29:29,21:29:29,9590,11,,,,2729.34,0
15431050,21:30:22,21:30:22,1208,12,,,,3028.72,0
15431050,21:31:00,21:31:00,1209,13,,,,3265.01,
15431050,21:31:32,21:31:32,1210,14,,,,3499.54,0
15431050,21:31:48,21:31:48,1211,15,,,,3662.14,0
15431050,21:32:06,21:32:06,1212,16,,,,3846.33,0
15431050,21:32:24,21:32:24,1213,17,,,,3975.73,0
15431050,21:32:56,21:32:56,1214,18,,,,4182.75,0
15431050,21:33:35,21:33:35,1215,19,,,,4496.73,0
15431050,21:33:58,21:33:58,1216,20,,,,4687.81,0
15431050,21:34:14,21:34:14,1217,21,,,,4819.55,0
15431050,21:34:32,21:34:32,1218,22,,,,4977.53,0
15431050,21:35:00,21:35:00,1219,23,,,,5218.07,
15431050,21:35:24,21:35:24,1220,24,,,,5392.8,0
15431050,21:36:48,21:36:48,1221,25,,,,5990.25,0
15431050,21:37:33,21:37:33,1222,26,,,,6297.18,0
15431050,21:37:55,21:37:55,1223,27,,,,6454.16,0
15431050,21:38:44,21:38:44,1224,28,,,,6821.06,0
15431050,21:39:04,21:39:04,1225,29,,,,6937.78,0
15431050,21:40:15,21:40:15,1226,30,,,,7400.68,0
15431050,21:40:36,21:40:36,1227,31,,,,7531.22,0
15431050,21:41:00,21:41:00,6627,32,,,,7691.41,
15431050,21:41:55,21:41:55,1229,33,,,,8021,0
15431050,21:42:33,21:42:33,10386,34,,,,8251.94,0
15431050,21:43:24,21:43:24,1232,35,,,,8554.08,0
15431050,21:44:06,21:44:06,9568,36,,,,8804.67,0
15431050,21:44:47,21:44:47,10384,37,,,,9072.79,0
15431050,21:45:22,21:45:22,1236,38,,,,9286.3,0
15431050,21:46:06,21:46:06,1237,39,,,,9510.01,0
15431050,21:46:51,21:46:51,1238,40,,,,9768.63,0
15431050,21:48:28,21:48:28,1239,41,,,,10206.57,0
15431050,21:49:00,21:49:00,8640,42,,,,10388.58,
15431050,21:49:46,21:49:46,8669,43,,,,10555.36,0
15431050,21:50:50,21:50:50,1242,44,,,,10743.25,0
15431050,21:52:05,21:52:05,1244,45,,,,11029.55,0
15431050,21:53:09,21:53:09,1245,46,,,,11270.79,0
15431050,21:54:17,21:54:17,1246,47,,,,11523.22,0
15431050,21:55:00,21:55:00,9833,48,,,,11672.98,
15431050,21:58:33,21:58:33,2658,49,,,,12325.64,0
15431050,21:59:41,21:59:41,2659,50,,,,12545.8,0
15431050,22:01:00,22:01:00,9868,51,,,,12828.32,
15431050,22:02:34,22:02:34,2660,52,,,,13079.17,0
15431050,22:04:00,22:04:00,9929,53,,,,13370.99,
15431050,22:04:45,22:04:45,2663,54,,,,13636.23,0
15431050,22:06:12,22:06:12,8983,55,,,,14133.67,0
15431050,22:07:00,22:07:00,9870,56,,,,14414.74,
15431050,22:08:01,22:08:01,2321,57,,,,14699.33,0
15431050,22:09:22,22:09:22,10027,58,,,,15067.57,0
15431050,22:10:35,22:10:35,2667,59,,,,15394.06,0
15431050,22:11:59,22:11:59,2669,60,,,,15811.33,0
15431050,22:13:03,22:13:03,2670,61,,,,16062.71,0
15431050,22:15:00,22:15:00,9944,62,,1,,16768.6,
15431060,21:22:00,21:22:00,9961,1,,,1,0,
15431060,21:23:25,21:23:25,1398,2,,,,505.11,0
15431060,21:23:55,21:23:55,6893,3,,,,720.89,0
15431060,21:24:46,21:24:46,1200,4,,,,1101.09,0
15431060,21:25:13,21:25:13,1201,5,,,,1285.84,0
15431060,21:25:56,21:25:56,1202,6,,,,1551.4,0
15431060,21:26:22,21:26:22,1203,7,,,,1738.52,0
15431060,21:27:19,21:27:19,1204,8,,,,2057.05,0
15431060,21:28:05,21:28:05,1205,9,,,,2313.67,0
15431060,21:28:46,21:28:46,1206,10,,,,2525.08,0
15431060,21:29:29,21:29:29,9590,11,,,,2729.34,0
15431060,21:30:22,21:30:22,1208,12,,,,3028.72,0
15431060,21:31:00,21:31:00,1209,13,,,,3265.01,
15431060,21:31:32,21:31:32,1210,14,,,,3499.54,0
15431060,21:31:48,21:31:48,1211,15,,,,3662.14,0
15431060,21:32:06,21:32:06,1212,16,,,,3846.33,0
15431060,21:32:24,21:32:24,1213,17,,,,3975.73,0
15431060,21:32:56,21:32:56,1214,18,,,,4182.75,0
15431060,21:33:35,21:33:35,1215,19,,,,4496.73,0
15431060,21:33:58,21:33:58,1216,20,,,,4687.81,0
15431060,21:34:14,21:34:14,1217,21,,,,4819.55,0
15431060,21:34:32,21:34:32,1218,22,,,,4977.53,0
15431060,21:35:00,21:35:00,1219,23,,,,5218.07,
15431060,21:35:24,21:35:24,1220,24,,,,5392.8,0
15431060,21:36:48,21:36:48,1221,25,,,,5990.25,0
15431060,21:37:33,21:37:33,1222,26,,,,6297.18,0
15431060,21:37:55,21:37:55,1223,27,,,,6454.16,0
15431060,21:38:44,21:38:44,1224,28,,,,6821.06,0
15431060,21:39:04,21:39:04,1225,29,,,,6937.78,0
15431060,21:40:15,21:40:15,1226,30,,,,7400.68,0
15431060,21:40:36,21:40:36,1227,31,,,,7531.22,0
15431060,21:41:00,21:41:00,6627,32,,,,7691.41,
15431060,21:41:55,21:41:55,1229,33,,,,8021,0
15431060,21:42:33,21:42:33,10386,34,,,,8251.94,0
15431060,21:43:24,21:43:24,1232,35,,,,8554.08,0
15431060,21:44:06,21:44:06,9568,36,,,,8804.67,0
15431060,21:44:47,21:44:47,10384,37,,,,9072.79,0
15431060,21:45:22,21:45:22,1236,38,,,,9286.3,0
15431060,21:46:06,21:46:06,1237,39,,,,9510.01,0
15431060,21:46:51,21:46:51,1238,40,,,,9768.63,0
15431060,21:48:28,21:48:28,1239,41,,,,10206.57,0
15431060,21:49:00,21:49:00,8640,42,,,,10388.58,
15431060,21:49:46,21:49:46,8669,43,,,,10555.36,0
15431060,21:50:50,21:50:50,1242,44,,,,10743.25,0
15431060,21:52:05,21:52:05,1244,45,,,,11029.55,0
15431060,21:53:09,21:53:09,1245,46,,,,11270.79,0
15431060,21:54:17,21:54:17,1246,47,,,,11523.22,0
15431060,21:55:00,21:55:00,9833,48,,,,11672.98,
15431060,21:58:33,21:58:33,2658,49,,,,12325.64,0
15431060,21:59:41,21:59:41,2659,50,,,,12545.8,0
15431060,22:01:00,22:01:00,9868,51,,,,12828.32,
15431060,22:02:34,22:02:34,2660,52,,,,13079.17,0
15431060,22:04:00,22:04:00,9929,53,,,,13370.99,
15431060,22:04:45,22:04:45,2663,54,,,,13636.23,0
15431060,22:06:12,22:06:12,8983,55,,,,14133.67,0
15431060,22:07:00,22:07:00,9870,56,,,,14414.74,
15431060,22:08:01,22:08:01,2321,57,,,,14699.33,0
15431060,22:09:22,22:09:22,10027,58,,,,15067.57,0
15431060,22:10:35,22:10:35,2667,59,,,,15394.06,0
15431060,22:11:59,22:11:59,2669,60,,,,15811.33,0
15431060,22:13:03,22:13:03,2670,61,,,,16062.71,0
15431060,22:15:00,22:15:00,9944,62,,1,,16768.6,
15431100,21:22:00,21:22:00,9961,1,,,1,0,
15431100,21:23:25,21:23:25,1398,2,,,,505.11,0
15431100,21:23:55,21:23:55,6893,3,,,,720.89,0
15431100,21:24:46,21:24:46,1200,4,,,,1101.09,0
15431100,21:25:13,21:25:13,1201,5,,,,1285.84,0
15431100,21:25:56,21:25:56,1202,6,,,,1551.4,0
15431100,21:26:22,21:26:22,1203,7,,,,1738.52,0
15431100,21:27:19,21:27:19,1204,8,,,,2057.05,0
15431100,21:28:05,21:28:05,1205,9,,,,2313.67,0
15431100,21:28:46,21:28:46,1206,10,,,,2525.08,0
15431100,21:29:29,21:29:29,9590,11,,,,2729.34,0
15431100,21:30:22,21:30:22,1208,12,,,,3028.72,0
15431100,21:31:00,21:31:00,1209,13,,,,3265.01,
15431100,21:31:32,21:31:32,1210,14,,,,3499.54,0
15431100,21:31:48,21:31:48,1211,15,,,,3662.14,0
15431100,21:32:06,21:32:06,1212,16,,,,3846.33,0
15431100,21:32:24,21:32:24,1213,17,,,,3975.73,0
15431100,21:32:56,21:32:56,1214,18,,,,4182.75,0
15431100,21:33:35,21:33:35,1215,19,,,,4496.73,0
15431100,21:33:58,21:33:58,1216,20,,,,4687.81,0
15431100,21:34:14,21:34:14,1217,21,,,,4819.55,0
15431100,21:34:32,21:34:32,1218,22,,,,4977.53,0
15431100,21:35:00,21:35:00,1219,23,,,,5218.07,
15431100,21:35:24,21:35:24,1220,24,,,,5392.8,0
15431100,21:36:48,21:36:48,1221,25,,,,5990.25,0
15431100,21:37:33,21:37:33,1222,26,,,,6297.18,0
15431100,21:37:55,21:37:55,1223,27,,,,6454.16,0
15431100,21:38:44,21:38:44,1224,28,,,,6821.06,0
15431100,21:39:04,21:39:04,1225,29,,,,6937.78,0
15431100,21:40:15,21:40:15,1226,30,,,,7400.68,0
15431100,21:40:36,21:40:36,1227,31,,,,7531.22,0
15431100,21:41:00,21:41:00,6627,32,,,,7691.41,
15431100,21:41:55,21:41:55,1229,33,,,,8021,0
15431100,21:42:33,21:42:33,10386,34,,,,8251.94,0
15431100,21:43:24,21:43:24,1232,35,,,,8554.08,0
15431100,21:44:06,21:44:06,9568,36,,,,8804.67,0
15431100,21:44:47,21:44:47,10384,37,,,,9072.79,0
15431100,21:45:22,21:45:22,1236,38,,,,9286.3,0
15431100,21:46:06,21:46:06,1237,39,,,,9510.01,0
15431100,21:46:51,21:46:51,1238,40,,,,9768.63,0
15431100,21:48:28,21:48:28,1239,41,,,,10206.57,0
15431100,21:49:00,21:49:00,8640,42,,,,10388.58,
15431100,21:49:46,21:49:46,8669,43,,,,10555.36,0
15431100,21:50:50,21:50:50,1242,44,,,,10743.25,0
15431100,21:52:05,21:52:05,1244,45,,,,11029.55,0
15431100,21:53:09,21:53:09,1245,46,,,,11270.79,0
15431100,21:54:17,21:54:17,1246,47,,,,11523.22,0
15431100,21:55:00,21:55:00,9833,48,,,,11672.98,
15431100,21:58:33,21:58:33,2658,49,,,,12325.64,0
15431100,21:59:41,21:59:41,2659,50,,,,12545.8,0
15431100,22:01:00,22:01:00,9868,51,,,,12828.32,
15431100,22:02:34,22:02:34,2660,52,,,,13079.17,0
15431100,22:04:00,22:04:00,9929,53,,,,13370.99,
15431100,22:04:45,22:04:45,2663,54,,,,13636.23,0
15431100,22:06:12,22:06:12,8983,55,,,,14133.67,0
15431100,22:07:00,22:07:00,9870,56,,,,14414.74,
15431100,22:08:01,22:08:01,2321,57,,,,14699.33,0
15431100,22:09:22,22:09:22,10027,58,,,,15067.57,0
15431100,22:10:35,22:10:35,2667,59,,,,15394.06,0
15431100,22:11:59,22:11:59,2669,60,,,,15811.33,0
15431100,22:13:03,22:13:03,2670,61,,,,16062.71,0
15431100,22:15:00,22:15:00,9944,62,,1,,16768.6,
15431110,21:22:00,21:22:00,9961,1,,,1,0,
15431110,21:23:25,21:23:25,1398,2,,,,505.11,0
15431110,21:23:55,21:23:55,6893,3,,,,720.89,0
15431110,21:24:46,21:24:46,1200,4,,,,1101.09,0
15431110,21:25:13,21:25:13,1201,5,,,,1285.84,0
15431110,21:25:56,21:25:56,1202,6,,,,1551.4,0
15431110,21:26:22,21:26:22,1203,7,,,,1738.52,0
15431110,21:27:19,21:27:19,1204,8,,,,2057.05,0
15431110,21:28:05,21:28:05,1205,9,,,,2313.67,0
15431110,21:28:46,21:28:46,1206,10,,,,2525.08,0
15431110,21:29:29,21:29:29,9590,11,,,,2729.34,0
15431110,21:30:22,21:30:22,1208,12,,,,3028.72,0
15431110,21:31:00,21:31:00,1209,13,,,,3265.01,
15431110,21:31:32,21:31:32,1210,14,,,,3499.54,0
15431110,21:31:48,21:31:48,1211,15,,,,3662.14,0
15431110,21:32:06,21:32:06,1212,16,,,,3846.33,0
15431110,21:32:24,21:32:24,1213,17,,,,3975.73,0
15431110,21:32:56,21:32:56,1214,18,,,,4182.75,0
15431110,21:33:35,21:33:35,1215,19,,,,4496.73,0
15431110,21:33:58,21:33:58,1216,20,,,,4687.81,0
15431110,21:34:14,21:34:14,1217,21,,,,4819.55,0
15431110,21:34:32,21:34:32,1218,22,,,,4977.53,0
15431110,21:35:00,21:35:00,1219,23,,,,5218.07,
15431110,21:35:24,21:35:24,1220,24,,,,5392.8,0
15431110,21:36:48,21:36:48,1221,25,,,,5990.25,0
15431110,21:37:33,21:37:33,1222,26,,,,6297.18,0
15431110,21:37:55,21:37:55,1223,27,,,,6454.16,0
15431110,21:38:44,21:38:44,1224,28,,,,6821.06,0
15431110,21:39:04,21:39:04,1225,29,,,,6937.78,0
15431110,21:40:15,21:40:15,1226,30,,,,7400.68,0
15431110,21:40:36,21:40:36,1227,31,,,,7531.22,0
15431110,21:41:00,21:41:00,6627,32,,,,7691.41,
15431110,21:41:55,21:41:55,1229,33,,,,8021,0
15431110,21:42:33,21:42:33,10386,34,,,,8251.94,0
15431110,21:43:24,21:43:24,1232,35,,,,8554.08,0
15431110,21:44:06,21:44:06,9568,36,,,,8804.67,0
15431110,21:44:47,21:44:47,10384,37,,,,9072.79,0
15431110,21:45:22,21:45:22,1236,38,,,,9286.3,0
15431110,21:46:06,21:46:06,1237,39,,,,9510.01,0
15431110,21:46:51,21:46:51,1238,40,,,,9768.63,0
15431110,21:48:28,21:48:28,1239,41,,,,10206.57,0
15431110,21:49:00,21:49:00,8640,42,,,,10388.58,
15431110,21:49:46,21:49:46,8669,43,,,,10555.36,0
15431110,21:50:50,21:50:50,1242,44,,,,10743.25,0
15431110,21:52:05,21:52:05,1244,45,,,,11029.55,0
15431110,21:53:09,21:53:09,1245,46,,,,11270.79,0
15431110,21:54:17,21:54:17,1246,47,,,,11523.22,0
15431110,21:55:00,21:55:00,9833,48,,,,11672.98,
15431110,21:58:33,21:58:33,2658,49,,,,12325.64,0
15431110,21:59:41,21:59:41,2659,50,,,,12545.8,0
15431110,22:01:00,22:01:00,9868,51,,,,12828.32,
15431110,22:02:34,22:02:34,2660,52,,,,13079.17,0
15431110,22:04:00,22:04:00,9929,53,,,,13370.99,
15431110,22:04:45,22:04:45,2663,54,,,,13636.23,0
15431110,22:06:12,22:06:12,8983,55,,,,14133.67,0
15431110,22:07:00,22:07:00,9870,56,,,,14414.74,
15431110,22:08:01,22:08:01,2321,57,,,,14699.33,0
15431110,22:09:22,22:09:22,10027,58,,,,15067.57,0
15431110,22:10:35,22:10:35,2667,59,,,,15394.06,0
15431110,22:11:59,22:11:59,2669,60,,,,15811.33,0
15431110,22:13:03,22:13:03,2670,61,,,,16062.71,0
15431110,22:15:00,22:15:00,9944,62,,1,,16768.6,
15661070,10:11:00,10:11:00,9961,1,,,1,0,
15661070,10:12:25,10:12:25,1398,2,,,,505.11,0
15661070,10:12:55,10:12:55,6893,3,,,,720.89,0
15661070,10:13:46,10:13:46,1200,4,,,,1101.09,0
15661070,10:14:13,10:14:13,1201,5,,,,1285.84,0
15661070,10:14:56,10:14:56,1202,6,,,,1551.4,0
15661070,10:15:22,10:15:22,1203,7,,,,1738.52,0
15661070,10:16:19,10:16:19,1204,8,,,,2057.05,0
15661070,10:17:05,10:17:05,1205,9,,,,2313.67,0
15661070,10:17:46,10:17:46,1206,10,,,,2525.08,0
15661070,10:18:29,10:18:29,9590,11,,,,2729.34,0
15661070,10:19:22,10:19:22,1208,12,,,,3028.72,0
15661070,10:20:00,10:20:00,1209,13,,,,3265.01,
15661070,10:20:24,10:20:24,1210,14,,,,3499.54,0
15661070,10:20:36,10:20:36,1211,15,,,,3662.14,0
15661070,10:20:50,10:20:50,1212,16,,,,3846.33,0
15661070,10:21:03,10:21:03,1213,17,,,,3975.73,0
15661070,10:21:27,10:21:27,1214,18,,,,4182.75,0
15661070,10:21:56,10:21:56,1215,19,,,,4496.73,0
15661070,10:22:13,10:22:13,1216,20,,,,4687.81,0
15661070,10:22:25,10:22:25,1217,21,,,,4819.55,0
15661070,10:22:39,10:22:39,1218,22,,,,4977.53,0
15661070,10:23:00,10:23:00,1219,23,,,,5218.07,
15661070,10:23:20,10:23:20,1220,24,,,,5392.8,0
15661070,10:24:30,10:24:30,1221,25,,,,5990.25,0
15661070,10:25:07,10:25:07,1222,26,,,,6297.18,0
15661070,10:25:25,10:25:25,1223,27,,,,6454.16,0
15661070,10:26:07,10:26:07,1224,28,,,,6821.06,0
15661070,10:26:23,10:26:23,1225,29,,,,6937.78,0
15661070,10:27:22,10:27:22,1226,30,,,,7400.68,0
15661070,10:27:40,10:27:40,1227,31,,,,7531.22,0
15661070,10:28:00,10:28:00,6627,32,,,,7691.41,
15661070,10:29:02,10:29:02,1229,33,,,,8021,0
15661070,10:29:44,10:29:44,10386,34,,,,8251.94,0
15661070,10:30:42,10:30:42,1232,35,,,,8554.08,0
15661070,10:31:29,10:31:29,9568,36,,,,8804.67,0
15661070,10:32:16,10:32:16,10384,37,,,,9072.79,0
15661070,10:32:55,10:32:55,1236,38,,,,9286.3,0
15661070,10:33:44,10:33:44,1237,39,,,,9510.01,0
15661070,10:34:35,10:34:35,1238,40,,,,9768.63,0
15661070,10:36:25,10:36:25,1239,41,,,,10206.57,0
15661070,10:37:00,10:37:00,8640,42,,,,10388.58,
15661070,10:37:46,10:37:46,8669,43,,,,10555.36,0
15661070,10:38:50,10:38:50,1242,44,,,,10743.25,0
15661070,10:40:05,10:40:05,1244,45,,,,11029.55,0
15661070,10:41:09,10:41:09,1245,46,,,,11270.79,0
15661070,10:42:17,10:42:17,1246,47,,,,11523.22,0
15661070,10:43:00,10:43:00,9833,48,,,,11672.98,
15661070,10:45:58,10:45:58,2658,49,,,,12325.64,0
15661070,10:46:54,10:46:54,2659,50,,,,12545.8,0
15661070,10:48:00,10:48:00,9868,51,,,,12828.32,
15661070,10:49:34,10:49:34,2660,52,,,,13079.17,0
15661070,10:51:00,10:51:00,9929,53,,,,13370.99,
15661070,10:52:00,10:52:00,2663,54,,,,13636.23,0
15661070,10:53:56,10:53:56,8983,55,,,,14133.67,0
15661070,10:55:00,10:55:00,9870,56,,,,14414.74,
15661070,10:55:45,10:55:45,2321,57,,,,14699.33,0
15661070,10:56:46,10:56:46,10027,58,,,,15067.57,0
15661070,10:57:41,10:57:41,2667,59,,,,15394.06,0
15661070,10:58:44,10:58:44,2669,60,,,,15811.33,0
15661070,10:59:32,10:59:32,2670,61,,,,16062.71,0
15661070,11:01:00,11:01:00,9944,62,,1,,16768.6,
15900070,08:12:00,08:12:00,9961,1,,,1,0,
15900070,08:13:25,08:13:25,1398,2,,,,505.11,0
15900070,08:13:55,08:13:55,6893,3,,,,720.89,0
15900070,08:14:46,08:14:46,1200,4,,,,1101.09,0
15900070,08:15:13,08:15:13,1201,5,,,,1285.84,0
15900070,08:15:56,08:15:56,1202,6,,,,1551.4,0
15900070,08:16:22,08:16:22,1203,7,,,,1738.52,0
15900070,08:17:19,08:17:19,1204,8,,,,2057.05,0
15900070,08:18:05,08:18:05,1205,9,,,,2313.67,0
15900070,08:18:46,08:18:46,1206,10,,,,2525.08,0
15900070,08:19:29,08:19:29,9590,11,,,,2729.34,0
15900070,08:20:22,08:20:22,1208,12,,,,3028.72,0
15900070,08:21:00,08:21:00,1209,13,,,,3265.01,
15900070,08:21:24,08:21:24,1210,14,,,,3499.54,0
15900070,08:21:36,08:21:36,1211,15,,,,3662.14,0
15900070,08:21:50,08:21:50,1212,16,,,,3846.33,0
15900070,08:22:03,08:22:03,1213,17,,,,3975.73,0
15900070,08:22:27,08:22:27,1214,18,,,,4182.75,0
15900070,08:22:56,08:22:56,1215,19,,,,4496.73,0
15900070,08:23:13,08:23:13,1216,20,,,,4687.81,0
15900070,08:23:25,08:23:25,1217,21,,,,4819.55,0
15900070,08:23:39,08:23:39,1218,22,,,,4977.53,0
15900070,08:24:00,08:24:00,1219,23,,,,5218.07,
15900070,08:24:20,08:24:20,1220,24,,,,5392.8,0
15900070,08:25:30,08:25:30,1221,25,,,,5990.25,0
15900070,08:26:07,08:26:07,1222,26,,,,6297.18,0
15900070,08:26:25,08:26:25,1223,27,,,,6454.16,0
15900070,08:27:07,08:27:07,1224,28,,,,6821.06,0
15900070,08:27:23,08:27:23,1225,29,,,,6937.78,0
15900070,08:28:22,08:28:22,1226,30,,,,7400.68,0
15900070,08:28:40,08:28:40,1227,31,,,,7531.22,0
15900070,08:29:00,08:29:00,6627,32,,,,7691.41,
15900070,08:29:55,08:29:55,1229,33,,,,8021,0
15900070,08:30:33,08:30:33,10386,34,,,,8251.94,0
15900070,08:31:24,08:31:24,1232,35,,,,8554.08,0
15900070,08:32:06,08:32:06,9568,36,,,,8804.67,0
15900070,08:32:47,08:32:47,10384,37,,,,9072.79,0
15900070,08:33:22,08:33:22,1236,38,,,,9286.3,0
15900070,08:34:06,08:34:06,1237,39,,,,9510.01,0
15900070,08:34:51,08:34:51,1238,40,,,,9768.63,0
15900070,08:36:28,08:36:28,1239,41,,,,10206.57,0
15900070,08:37:00,08:37:00,8640,42,,,,10388.58,
15900070,08:37:46,08:37:46,8669,43,,,,10555.36,0
15900070,08:38:50,08:38:50,1242,44,,,,10743.25,0
15900070,08:40:05,08:40:05,1244,45,,,,11029.55,0
15900070,08:41:09,08:41:09,1245,46,,,,11270.79,0
15900070,08:42:17,08:42:17,1246,47,,,,11523.22,0
15900070,08:43:00,08:43:00,9833,48,,,,11672.98,
15900070,08:45:22,08:45:22,2658,49,,,,12325.64,0
15900070,08:46:07,08:46:07,2659,50,,,,12545.8,0
15900070,08:47:00,08:47:00,9868,51,,,,12828.32,
15900070,08:48:34,08:48:34,2660,52,,,,13079.17,0
15900070,08:50:00,08:50:00,9929,53,,,,13370.99,
15900070,08:51:00,08:51:00,2663,54,,,,13636.23,0
15900070,08:52:56,08:52:56,8983,55,,,,14133.67,0
15900070,08:54:00,08:54:00,9870,56,,,,14414.74,
15900070,08:54:45,08:54:45,2321,57,,,,14699.33,0
15900070,08:55:46,08:55:46,10027,58,,,,15067.57,0
15900070,08:56:41,08:56:41,2667,59,,,,15394.06,0
15900070,08:57:44,08:57:44,2669,60,,,,15811.33,0
15900070,08:58:32,08:58:32,2670,61,,,,16062.71,0
15900070,09:00:00,09:00:00,9944,62,,1,,16768.6,
15968070,22:44:00,22:44:00,9961,1,,,1,0,
15968070,22:45:15,22:45:15,1398,2,,,,505.11,0
15968070,22:45:42,22:45:42,6893,3,,,,720.89,0
15968070,22:46:28,22:46:28,1200,4,,,,1101.09,0
15968070,22:46:52,22:46:52,1201,5,,,,1285.84,0
15968070,22:47:30,22:47:30,1202,6,,,,1551.4,0
15968070,22:47:53,22:47:53,1203,7,,,,1738.52,0
15968070,22:48:44,22:48:44,1204,8,,,,2057.05,0
15968070,22:49:25,22:49:25,1205,9,,,,2313.67,0
15968070,22:50:01,22:50:01,1206,10,,,,2525.08,0
15968070,22:50:39,22:50:39,9590,11,,,,2729.34,0
15968070,22:51:26,22:51:26,1208,12,,,,3028.72,0
15968070,22:52:00,22:52:00,1209,13,,,,3265.01,
15968070,22:52:24,22:52:24,1210,14,,,,3499.54,0
15968070,22:52:36,22:52:36,1211,15,,,,3662.14,0
15968070,22:52:50,22:52:50,1212,16,,,,3846.33,0
15968070,22:53:03,22:53:03,1213,17,,,,3975.73,0
15968070,22:53:27,22:53:27,1214,18,,,,4182.75,0
15968070,22:53:56,22:53:56,1215,19,,,,4496.73,0
15968070,22:54:13,22:54:13,1216,20,,,,4687.81,0
15968070,22:54:25,22:54:25,1217,21,,,,4819.55,0
15968070,22:54:39,22:54:39,1218,22,,,,4977.53,0
15968070,22:55:00,22:55:00,1219,23,,,,5218.07,
15968070,22:55:20,22:55:20,1220,24,,,,5392.8,0
15968070,22:56:30,22:56:30,1221,25,,,,5990.25,0
15968070,22:57:07,22:57:07,1222,26,,,,6297.18,0
15968070,22:57:25,22:57:25,1223,27,,,,6454.16,0
15968070,22:58:07,22:58:07,1224,28,,,,6821.06,0
15968070,22:58:23,22:58:23,1225,29,,,,6937.78,0
15968070,22:59:22,22:59:22,1226,30,,,,7400.68,0
15968070,22:59:40,22:59:40,1227,31,,,,7531.22,0
15968070,23:00:00,23:00:00,6627,32,,,,7691.41,
15968070,23:00:48,23:00:48,1229,33,,,,8021,0
15968070,23:01:21,23:01:21,10386,34,,,,8251.94,0
15968070,23:02:06,23:02:06,1232,35,,,,8554.08,0
15968070,23:02:42,23:02:42,9568,36,,,,8804.67,0
15968070,23:03:19,23:03:19,10384,37,,,,9072.79,0
15968070,23:03:49,23:03:49,1236,38,,,,9286.3,0
15968070,23:04:27,23:04:27,1237,39,,,,9510.01,0
15968070,23:05:07,23:05:07,1238,40,,,,9768.63,0
15968070,23:06:32,23:06:32,1239,41,,,,10206.57,0
15968070,23:07:00,23:07:00,8640,42,,,,10388.58,
15968070,23:07:46,23:07:46,8669,43,,,,10555.36,0
15968070,23:08:50,23:08:50,1242,44,,,,10743.25,0
15968070,23:10:05,23:10:05,1244,45,,,,11029.55,0
15968070,23:11:09,23:11:09,1245,46,,,,11270.79,0
15968070,23:12:17,23:12:17,1246,47,,,,11523.22,0
15968070,23:13:00,23:13:00,9833,48,,,,11672.98,
15968070,23:15:22,23:15:22,2658,49,,,,12325.64,0
15968070,23:16:07,23:16:07,2659,50,,,,12545.8,0
15968070,23:17:00,23:17:00,9868,51,,,,12828.32,
15968070,23:18:03,23:18:03,2660,52,,,,13079.17,0
15968070,23:19:00,23:19:00,9929,53,,,,13370.99,
15968070,23:20:00,23:20:00,2663,54,,,,13636.23,0
15968070,23:21:56,23:21:56,8983,55,,,,14133.67,0
15968070,23:23:00,23:23:00,9870,56,,,,14414.74,
15968070,23:23:45,23:23:45,2321,57,,,,14699.33,0
15968070,23:24:46,23:24:46,10027,58,,,,15067.57,0
15968070,23:25:41,23:25:41,2667,59,,,,15394.06,0
15968070,23:26:44,23:26:44,2669,60,,,,15811.33,0
15968070,23:27:32,23:27:32,2670,61,,,,16062.71,0
15968070,23:29:00,23:29:00,9944,62,,1,,16768.6,
15983010,18:03:00,18:03:00,9961,1,,,1,0,
15983010,18:04:25,18:04:25,1398,2,,,,505.11,0
15983010,18:04:55,18:04:55,6893,3,,,,720.89,0
15983010,18:05:46,18:05:46,1200,4,,,,1101.09,0
15983010,18:06:13,18:06:13,1201,5,,,,1285.84,0
15983010,18:06:56,18:06:56,1202,6,,,,1551.4,0
15983010,18:07:22,18:07:22,1203,7,,,,1738.52,0
15983010,18:08:19,18:08:19,1204,8,,,,2057.05,0
15983010,18:09:05,18:09:05,1205,9,,,,2313.67,0
15983010,18:09:46,18:09:46,1206,10,,,,2525.08,0
15983010,18:10:29,18:10:29,9590,11,,,,2729.34,0
15983010,18:11:22,18:11:22,1208,12,,,,3028.72,0
15983010,18:12:00,18:12:00,1209,13,,,,3265.01,
15983010,18:12:32,18:12:32,1210,14,,,,3499.54,0
15983010,18:12:48,18:12:48,1211,15,,,,3662.14,0
15983010,18:13:06,18:13:06,1212,16,,,,3846.33,0
15983010,18:13:24,18:13:24,1213,17,,,,3975.73,0
15983010,18:13:56,18:13:56,1214,18,,,,4182.75,0
15983010,18:14:35,18:14:35,1215,19,,,,4496.73,0
15983010,18:14:58,18:14:58,1216,20,,,,4687.81,0
15983010,18:15:14,18:15:14,1217,21,,,,4819.55,0
15983010,18:15:32,18:15:32,1218,22,,,,4977.53,0
15983010,18:16:00,18:16:00,1219,23,,,,5218.07,
15983010,18:16:20,18:16:20,1220,24,,,,5392.8,0
15983010,18:17:30,18:17:30,1221,25,,,,5990.25,0
15983010,18:18:07,18:18:07,1222,26,,,,6297.18,0
15983010,18:18:25,18:18:25,1223,27,,,,6454.16,0
15983010,18:19:07,18:19:07,1224,28,,,,6821.06,0
15983010,18:19:23,18:19:23,1225,29,,,,6937.78,0
15983010,18:20:22,18:20:22,1226,30,,,,7400.68,0
15983010,18:20:40,18:20:40,1227,31,,,,7531.22,0
15983010,18:21:00,18:21:00,6627,32,,,,7691.41,
15983010,18:22:02,18:22:02,1229,33,,,,8021,0
15983010,18:22:44,18:22:44,10386,34,,,,8251.94,0
15983010,18:23:42,18:23:42,1232,35,,,,8554.08,0
15983010,18:24:29,18:24:29,9568,36,,,,8804.67,0
15983010,18:25:16,18:25:16,10384,37,,,,9072.79,0
15983010,18:25:55,18:25:55,1236,38,,,,9286.3,0
15983010,18:26:44,18:26:44,1237,39,,,,9510.01,0
15983010,18:27:35,18:27:35,1238,40,,,,9768.63,0
15983010,18:29:25,18:29:25,1239,41,,,,10206.57,0
15983010,18:30:00,18:30:00,8640,42,,,,10388.58,
15983010,18:30:46,18:30:46,8669,43,,,,10555.36,0
15983010,18:31:50,18:31:50,1242,44,,,,10743.25,0
15983010,18:33:05,18:33:05,1244,45,,,,11029.55,0
15983010,18:34:09,18:34:09,1245,46,,,,11270.79,0
15983010,18:35:17,18:35:17,1246,47,,,,11523.22,0
15983010,18:36:00,18:36:00,9833,48,,,,11672.98,
15983010,18:38:58,18:38:58,2658,49,,,,12325.64,0
15983010,18:39:54,18:39:54,2659,50,,,,12545.8,0
15983010,18:41:00,18:41:00,9868,51,,,,12828.32,
15983010,18:42:34,18:42:34,2660,52,,,,13079.17,0
15983010,18:44:00,18:44:00,9929,53,,,,13370.99,
15983010,18:45:00,18:45:00,2663,54,,,,13636.23,0
15983010,18:46:56,18:46:56,8983,55,,,,14133.67,0
15983010,18:48:00,18:48:00,9870,56,,,,14414.74,
15983010,18:48:45,18:48:45,2321,57,,,,14699.33,0
15983010,18:49:46,18:49:46,10027,58,,,,15067.57,0
15983010,18:50:41,18:50:41,2667,59,,,,15394.06,0
15983010,18:51:44,18:51:44,2669,60,,,,15811.33,0
15983010,18:52:32,18:52:32,2670,61,,,,16062.71,0
15983010,18:54:00,18:54:00,9944,62,,1,,16768.6,
15983120,18:03:00,18:03:00,9961,1,,,1,0,
15983120,18:04:25,18:04:25,1398,2,,,,505.11,0
15983120,18:04:55,18:04:55,6893,3,,,,720.89,0
15983120,18:05:46,18:05:46,1200,4,,,,1101.09,0
15983120,18:06:13,18:06:13,1201,5,,,,1285.84,0
15983120,18:06:56,18:06:56,1202,6,,,,1551.4,0
15983120,18:07:22,18:07:22,1203,7,,,,1738.52,0
15983120,18:08:19,18:08:19,1204,8,,,,2057.05,0
15983120,18:09:05,18:09:05,1205,9,,,,2313.67,0
15983120,18:09:46,18:09:46,1206,10,,,,2525.08,0
15983120,18:10:29,18:10:29,9590,11,,,,2729.34,0
15983120,18:11:22,18:11:22,1208,12,,,,3028.72,0
15983120,18:12:00,18:12:00,1209,13,,,,3265.01,
15983120,18:12:32,18:12:32,1210,14,,,,3499.54,0
15983120,18:12:48,18:12:48,1211,15,,,,3662.14,0
15983120,18:13:06,18:13:06,1212,16,,,,3846.33,0
15983120,18:13:24,18:13:24,1213,17,,,,3975.73,0
15983120,18:13:56,18:13:56,1214,18,,,,4182.75,0
15983120,18:14:35,18:14:35,1215,19,,,,4496.73,0
15983120,18:14:58,18:14:58,1216,20,,,,4687.81,0
15983120,18:15:14,18:15:14,1217,21,,,,4819.55,0
15983120,18:15:32,18:15:32,1218,22,,,,4977.53,0
15983120,18:16:00,18:16:00,1219,23,,,,5218.07,
15983120,18:16:20,18:16:20,1220,24,,,,5392.8,0
15983120,18:17:30,18:17:30,1221,25,,,,5990.25,0
15983120,18:18:07,18:18:07,1222,26,,,,6297.18,0
15983120,18:18:25,18:18:25,1223,27,,,,6454.16,0
15983120,18:19:07,18:19:07,1224,28,,,,6821.06,0
15983120,18:19:23,18:19:23,1225,29,,,,6937.78,0
15983120,18:20:22,18:20:22,1226,30,,,,7400.68,0
15983120,18:20:40,18:20:40,1227,31,,,,7531.22,0
15983120,18:21:00,18:21:00,6627,32,,,,7691.41,
15983120,18:22:02,18:22:02,1229,33,,,,8021,0
15983120,18:22:44,18:22:44,10386,34,,,,8251.94,0
15983120,18:23:42,18:23:42,1232,35,,,,8554.08,0
15983120,18:24:29,18:24:29,9568,36,,,,8804.67,0
15983120,18:25:16,18:25:16,10384,37,,,,9072.79,0
15983120,18:25:55,18:25:55,1236,38,,,,9286.3,0
15983120,18:26:44,18:26:44,1237,39,,,,9510.01,0
15983120,18:27:35,18:27:35,1238,40,,,,9768.63,0
15983120,18:29:25,18:29:25,1239,41,,,,10206.57,0
15983120,18:30:00,18:30:00,8640,42,,,,10388.58,
15983120,18:30:46,18:30:46,8669,43,,,,10555.36,0
15983120,18:31:50,18:31:50,1242,44,,,,10743.25,0
15983120,18:33:05,18:33:05,1244,45,,,,11029.55,0
15983120,18:34:09,18:34:09,1245,46,,,,11270.79,0
15983120,18:35:17,18:35:17,1246,47,,,,11523.22,0
15983120,18:36:00,18:36:00,9833,48,,,,11672.98,
15983120,18:38:58,18:38:58,2658,49,,,,12325.64,0
15983120,18:39:54,18:39:54,2659,50,,,,12545.8,0
15983120,18:41:00,18:41:00,9868,51,,,,12828.32,
15983120,18:42:34,18:42:34,2660,52,,,,13079.17,0
15983120,18:44:00,18:44:00,9929,53,,,,13370.99,
15983120,18:45:00,18:45:00,2663,54,,,,13636.23,0
15983120,18:46:56,18:46:56,8983,55,,,,14133.67,0
15983120,18:48:00,18:48:00,9870,56,,,,14414.74,
15983120,18:48:45,18:48:45,2321,57,,,,14699.33,0
15983120,18:49:46,18:49:46,10027,58,,,,15067.57,0
15983120,18:50:41,18:50:41,2667,59,,,,15394.06,0
15983120,18:51:44,18:51:44,2669,60,,,,15811.33,0
15983120,18:52:32,18:52:32,2670,61,,,,16062.71,0
15983120,18:54:00,18:54:00,9944,62,,1,,16768.6,
16289080,13:48:00,13:48:00,9961,1,,,1,0,
16289080,13:49:25,13:49:25,1398,2,,,,505.11,0
16289080,13:49:55,13:49:55,6893,3,,,,720.89,0
16289080,13:50:46,13:50:46,1200,4,,,,1101.09,0
16289080,13:51:13,13:51:13,1201,5,,,,1285.84,0
16289080,13:51:56,13:51:56,1202,6,,,,1551.4,0
16289080,13:52:22,13:52:22,1203,7,,,,1738.52,0
16289080,13:53:19,13:53:19,1204,8,,,,2057.05,0
16289080,13:54:05,13:54:05,1205,9,,,,2313.67,0
16289080,13:54:46,13:54:46,1206,10,,,,2525.08,0
16289080,13:55:29,13:55:29,9590,11,,,,2729.34,0
16289080,13:56:22,13:56:22,1208,12,,,,3028.72,0
16289080,13:57:00,13:57:00,1209,13,,,,3265.01,
16289080,13:57:32,13:57:32,1210,14,,,,3499.54,0
16289080,13:57:48,13:57:48,1211,15,,,,3662.14,0
16289080,13:58:06,13:58:06,1212,16,,,,3846.33,0
16289080,13:58:24,13:58:24,1213,17,,,,3975.73,0
16289080,13:58:56,13:58:56,1214,18,,,,4182.75,0
16289080,13:59:35,13:59:35,1215,19,,,,4496.73,0
16289080,13:59:58,13:59:58,1216,20,,,,4687.81,0
16289080,14:00:14,14:00:14,1217,21,,,,4819.55,0
16289080,14:00:32,14:00:32,1218,22,,,,4977.53,0
16289080,14:01:00,14:01:00,1219,23,,,,5218.07,
16289080,14:01:20,14:01:20,1220,24,,,,5392.8,0
16289080,14:02:30,14:02:30,1221,25,,,,5990.25,0
16289080,14:03:07,14:03:07,1222,26,,,,6297.18,0
16289080,14:03:25,14:03:25,1223,27,,,,6454.16,0
16289080,14:04:07,14:04:07,1224,28,,,,6821.06,0
16289080,14:04:23,14:04:23,1225,29,,,,6937.78,0
16289080,14:05:22,14:05:22,1226,30,,,,7400.68,0
16289080,14:05:40,14:05:40,1227,31,,,,7531.22,0
16289080,14:06:00,14:06:00,6627,32,,,,7691.41,
16289080,14:07:02,14:07:02,1229,33,,,,8021,0
16289080,14:07:44,14:07:44,10386,34,,,,8251.94,0
16289080,14:08:42,14:08:42,1232,35,,,,8554.08,0
16289080,14:09:29,14:09:29,9568,36,,,,8804.67,0
16289080,14:10:16,14:10:16,10384,37,,,,9072.79,0
16289080,14:10:55,14:10:55,1236,38,,,,9286.3,0
16289080,14:11:44,14:11:44,1237,39,,,,9510.01,0
16289080,14:12:35,14:12:35,1238,40,,,,9768.63,0
16289080,14:14:25,14:14:25,1239,41,,,,10206.57,0
16289080,14:15:00,14:15:00,8640,42,,,,10388.58,
16289080,14:15:54,14:15:54,8669,43,,,,10555.36,0
16289080,14:17:08,14:17:08,1242,44,,,,10743.25,0
16289080,14:18:36,14:18:36,1244,45,,,,11029.55,0
16289080,14:19:51,14:19:51,1245,46,,,,11270.79,0
16289080,14:21:10,14:21:10,1246,47,,,,11523.22,0
16289080,14:22:00,14:22:00,9833,48,,,,11672.98,
16289080,14:24:58,14:24:58,2658,49,,,,12325.64,0
16289080,14:25:54,14:25:54,2659,50,,,,12545.8,0
16289080,14:27:00,14:27:00,9868,51,,,,12828.32,
16289080,14:28:34,14:28:34,2660,52,,,,13079.17,0
16289080,14:30:00,14:30:00,9929,53,,,,13370.99,
16289080,14:31:00,14:31:00,2663,54,,,,13636.23,0
16289080,14:32:56,14:32:56,8983,55,,,,14133.67,0
16289080,14:34:00,14:34:00,9870,56,,,,14414.74,
16289080,14:34:45,14:34:45,2321,57,,,,14699.33,0
16289080,14:35:46,14:35:46,10027,58,,,,15067.57,0
16289080,14:36:41,14:36:41,2667,59,,,,15394.06,0
16289080,14:37:44,14:37:44,2669,60,,,,15811.33,0
16289080,14:38:32,14:38:32,2670,61,,,,16062.71,0
16289080,14:40:00,14:40:00,9944,62,,1,,16768.6,
16289090,13:48:00,13:48:00,9961,1,,,1,0,
16289090,13:49:25,13:49:25,1398,2,,,,505.11,0
16289090,13:49:55,13:49:55,6893,3,,,,720.89,0
16289090,13:50:46,13:50:46,1200,4,,,,1101.09,0
16289090,13:51:13,13:51:13,1201,5,,,,1285.84,0
16289090,13:51:56,13:51:56,1202,6,,,,1551.4,0
16289090,13:52:22,13:52:22,1203,7,,,,1738.52,0
16289090,13:53:19,13:53:19,1204,8,,,,2057.05,0
16289090,13:54:05,13:54:05,1205,9,,,,2313.67,0
16289090,13:54:46,13:54:46,1206,10,,,,2525.08,0
16289090,13:55:29,13:55:29,9590,11,,,,2729.34,0
16289090,13:56:22,13:56:22,1208,12,,,,3028.72,0
16289090,13:57:00,13:57:00,1209,13,,,,3265.01,
16289090,13:57:32,13:57:32,1210,14,,,,3499.54,0
16289090,13:57:48,13:57:48,1211,15,,,,3662.14,0
16289090,13:58:06,13:58:06,1212,16,,,,3846.33,0
16289090,13:58:24,13:58:24,1213,17,,,,3975.73,0
16289090,13:58:56,13:58:56,1214,18,,,,4182.75,0
16289090,13:59:35,13:59:35,1215,19,,,,4496.73,0
16289090,13:59:58,13:59:58,1216,20,,,,4687.81,0
16289090,14:00:14,14:00:14,1217,21,,,,4819.55,0
16289090,14:00:32,14:00:32,1218,22,,,,4977.53,0
16289090,14:01:00,14:01:00,1219,23,,,,5218.07,
16289090,14:01:20,14:01:20,1220,24,,,,5392.8,0
16289090,14:02:30,14:02:30,1221,25,,,,5990.25,0
16289090,14:03:07,14:03:07,1222,26,,,,6297.18,0
16289090,14:03:25,14:03:25,1223,27,,,,6454.16,0
16289090,14:04:07,14:04:07,1224,28,,,,6821.06,0
16289090,14:04:23,14:04:23,1225,29,,,,6937.78,0
16289090,14:05:22,14:05:22,1226,30,,,,7400.68,0
16289090,14:05:40,14:05:40,1227,31,,,,7531.22,0
16289090,14:06:00,14:06:00,6627,32,,,,7691.41,
16289090,14:07:02,14:07:02,1229,33,,,,8021,0
16289090,14:07:44,14:07:44,10386,34,,,,8251.94,0
16289090,14:08:42,14:08:42,1232,35,,,,8554.08,0
16289090,14:09:29,14:09:29,9568,36,,,,8804.67,0
16289090,14:10:16,14:10:16,10384,37,,,,9072.79,0
16289090,14:10:55,14:10:55,1236,38,,,,9286.3,0
16289090,14:11:44,14:11:44,1237,39,,,,9510.01,0
16289090,14:12:35,14:12:35,1238,40,,,,9768.63,0
16289090,14:14:25,14:14:25,1239,41,,,,10206.57,0
16289090,14:15:00,14:15:00,8640,42,,,,10388.58,
16289090,14:15:54,14:15:54,8669,43,,,,10555.36,0
16289090,14:17:08,14:17:08,1242,44,,,,10743.25,0
16289090,14:18:36,14:18:36,1244,45,,,,11029.55,0
16289090,14:19:51,14:19:51,1245,46,,,,11270.79,0
16289090,14:21:10,14:21:10,1246,47,,,,11523.22,0
16289090,14:22:00,14:22:00,9833,48,,,,11672.98,
16289090,14:24:58,14:24:58,2658,49,,,,12325.64,0
16289090,14:25:54,14:25:54,2659,50,,,,12545.8,0
16289090,14:27:00,14:27:00,9868,51,,,,12828.32,
16289090,14:28:34,14:28:34,2660,52,,,,13079.17,0
16289090,14:30:00,14:30:00,9929,53,,,,13370.99,
16289090,14:31:00,14:31:00,2663,54,,,,13636.23,0
16289090,14:32:56,14:32:56,8983,55,,,,14133.67,0
16289090,14:34:00,14:34:00,9870,56,,,,14414.74,
16289090,14:34:45,14:34:45,2321,57,,,,14699.33,0
16289090,14:35:46,14:35:46,10027,58,,,,15067.57,0
16289090,14:36:41,14:36:41,2667,59,,,,15394.06,0
16289090,14:37:44,14:37:44,2669,60,,,,15811.33,0
16289090,14:38:32,14:38:32,2670,61,,,,16062.71,0
16289090,14:40:00,14:40:00,9944,62,,1,,16768.6,
16295010,09:48:00,09:48:00,9961,1,,,1,0,
16295010,09:49:25,09:49:25,1398,2,,,,505.11,0
16295010,09:49:55,09:49:55,6893,3,,,,720.89,0
16295010,09:50:46,09:50:46,1200,4,,,,1101.09,0
16295010,09:51:13,09:51:13,1201,5,,,,1285.84,0
16295010,09:51:56,09:51:56,1202,6,,,,1551.4,0
16295010,09:52:22,09:52:22,1203,7,,,,1738.52,0
16295010,09:53:19,09:53:19,1204,8,,,,2057.05,0
16295010,09:54:05,09:54:05,1205,9,,,,2313.67,0
16295010,09:54:46,09:54:46,1206,10,,,,2525.08,0
16295010,09:55:29,09:55:29,9590,11,,,,2729.34,0
16295010,09:56:22,09:56:22,1208,12,,,,3028.72,0
16295010,09:57:00,09:57:00,1209,13,,,,3265.01,
16295010,09:57:24,09:57:24,1210,14,,,,3499.54,0
16295010,09:57:36,09:57:36,1211,15,,,,3662.14,0
16295010,09:57:50,09:57:50,1212,16,,,,3846.33,0
16295010,09:58:03,09:58:03,1213,17,,,,3975.73,0
16295010,09:58:27,09:58:27,1214,18,,,,4182.75,0
16295010,09:58:56,09:58:56,1215,19,,,,4496.73,0
16295010,09:59:13,09:59:13,1216,20,,,,4687.81,0
16295010,09:59:25,09:59:25,1217,21,,,,4819.55,0
16295010,09:59:39,09:59:39,1218,22,,,,4977.53,0
16295010,10:00:00,10:00:00,1219,23,,,,5218.07,
16295010,10:00:20,10:00:20,1220,24,,,,5392.8,0
16295010,10:01:30,10:01:30,1221,25,,,,5990.25,0
16295010,10:02:07,10:02:07,1222,26,,,,6297.18,0
16295010,10:02:25,10:02:25,1223,27,,,,6454.16,0
16295010,10:03:07,10:03:07,1224,28,,,,6821.06,0
16295010,10:03:23,10:03:23,1225,29,,,,6937.78,0
16295010,10:04:22,10:04:22,1226,30,,,,7400.68,0
16295010,10:04:40,10:04:40,1227,31,,,,7531.22,0
16295010,10:05:00,10:05:00,6627,32,,,,7691.41,
16295010,10:05:55,10:05:55,1229,33,,,,8021,0
16295010,10:06:33,10:06:33,10386,34,,,,8251.94,0
16295010,10:07:24,10:07:24,1232,35,,,,8554.08,0
16295010,10:08:06,10:08:06,9568,36,,,,8804.67,0
16295010,10:08:47,10:08:47,10384,37,,,,9072.79,0
16295010,10:09:22,10:09:22,1236,38,,,,9286.3,0
16295010,10:10:06,10:10:06,1237,39,,,,9510.01,0
16295010,10:10:51,10:10:51,1238,40,,,,9768.63,0
16295010,10:12:28,10:12:28,1239,41,,,,10206.57,0
16295010,10:13:00,10:13:00,8640,42,,,,10388.58,
16295010,10:13:46,10:13:46,8669,43,,,,10555.36,0
16295010,10:14:50,10:14:50,1242,44,,,,10743.25,0
16295010,10:16:05,10:16:05,1244,45,,,,11029.55,0
16295010,10:17:09,10:17:09,1245,46,,,,11270.79,0
16295010,10:18:17,10:18:17,1246,47,,,,11523.22,0
16295010,10:19:00,10:19:00,9833,48,,,,11672.98,
16295010,10:21:22,10:21:22,2658,49,,,,12325.64,0
16295010,10:22:07,10:22:07,2659,50,,,,12545.8,0
16295010,10:23:00,10:23:00,9868,51,,,,12828.32,
16295010,10:24:34,10:24:34,2660,52,,,,13079.17,0
16295010,10:26:00,10:26:00,9929,53,,,,13370.99,
16295010,10:27:00,10:27:00,2663,54,,,,13636.23,0
16295010,10:28:56,10:28:56,8983,55,,,,14133.67,0
16295010,10:30:00,10:30:00,9870,56,,,,14414.74,
16295010,10:30:45,10:30:45,2321,57,,,,14699.33,0
16295010,10:31:46,10:31:46,10027,58,,,,15067.57,0
16295010,10:32:41,10:32:41,2667,59,,,,15394.06,0
16295010,10:33:44,10:33:44,2669,60,,,,15811.33,0
16295010,10:34:32,10:34:32,2670,61,,,,16062.71,0
16295010,10:36:00,10:36:00,9944,62,,1,,16768.6,
16295120,09:48:00,09:48:00,9961,1,,,1,0,
16295120,09:49:25,09:49:25,1398,2,,,,505.11,0
16295120,09:49:55,09:49:55,6893,3,,,,720.89,0
16295120,09:50:46,09:50:46,1200,4,,,,1101.09,0
16295120,09:51:13,09:51:13,1201,5,,,,1285.84,0
16295120,09:51:56,09:51:56,1202,6,,,,1551.4,0
16295120,09:52:22,09:52:22,1203,7,,,,1738.52,0
16295120,09:53:19,09:53:19,1204,8,,,,2057.05,0
16295120,09:54:05,09:54:05,1205,9,,,,2313.67,0
16295120,09:54:46,09:54:46,1206,10,,,,2525.08,0
16295120,09:55:29,09:55:29,9590,11,,,,2729.34,0
16295120,09:56:22,09:56:22,1208,12,,,,3028.72,0
16295120,09:57:00,09:57:00,1209,13,,,,3265.01,
16295120,09:57:24,09:57:24,1210,14,,,,3499.54,0
16295120,09:57:36,09:57:36,1211,15,,,,3662.14,0
16295120,09:57:50,09:57:50,1212,16,,,,3846.33,0
16295120,09:58:03,09:58:03,1213,17,,,,3975.73,0
16295120,09:58:27,09:58:27,1214,18,,,,4182.75,0
16295120,09:58:56,09:58:56,1215,19,,,,4496.73,0
16295120,09:59:13,09:59:13,1216,20,,,,4687.81,0
16295120,09:59:25,09:59:25,1217,21,,,,4819.55,0
16295120,09:59:39,09:59:39,1218,22,,,,4977.53,0
16295120,10:00:00,10:00:00,1219,23,,,,5218.07,
16295120,10:00:20,10:00:20,1220,24,,,,5392.8,0
16295120,10:01:30,10:01:30,1221,25,,,,5990.25,0
16295120,10:02:07,10:02:07,1222,26,,,,6297.18,0
16295120,10:02:25,10:02:25,1223,27,,,,6454.16,0
16295120,10:03:07,10:03:07,1224,28,,,,6821.06,0
16295120,10:03:23,10:03:23,1225,29,,,,6937.78,0
16295120,10:04:22,10:04:22,1226,30,,,,7400.68,0
16295120,10:04:40,10:04:40,1227,31,,,,7531.22,0
16295120,10:05:00,10:05:00,6627,32,,,,7691.41,
16295120,10:05:55,10:05:55,1229,33,,,,8021,0
16295120,10:06:33,10:06:33,10386,34,,,,8251.94,0
16295120,10:07:24,10:07:24,1232,35,,,,8554.08,0
16295120,10:08:06,10:08:06,9568,36,,,,8804.67,0
16295120,10:08:47,10:08:47,10384,37,,,,9072.79,0
16295120,10:09:22,10:09:22,1236,38,,,,9286.3,0
16295120,10:10:06,10:10:06,1237,39,,,,9510.01,0
16295120,10:10:51,10:10:51,1238,40,,,,9768.63,0
16295120,10:12:28,10:12:28,1239,41,,,,10206.57,0
16295120,10:13:00,10:13:00,8640,42,,,,10388.58,
16295120,10:13:46,10:13:46,8669,43,,,,10555.36,0
16295120,10:14:50,10:14:50,1242,44,,,,10743.25,0
16295120,10:16:05,10:16:05,1244,45,,,,11029.55,0
16295120,10:17:09,10:17:09,1245,46,,,,11270.79,0
16295120,10:18:17,10:18:17,1246,47,,,,11523.22,0
16295120,10:19:00,10:19:00,9833,48,,,,11672.98,
16295120,10:21:22,10:21:22,2658,49,,,,12325.64,0
16295120,10:22:07,10:22:07,2659,50,,,,12545.8,0
16295120,10:23:00,10:23:00,9868,51,,,,12828.32,
16295120,10:24:34,10:24:34,2660,52,,,,13079.17,0
16295120,10:26:00,10:26:00,9929,53,,,,13370.99,
16295120,10:27:00,10:27:00,2663,54,,,,13636.23,0
16295120,10:28:56,10:28:56,8983,55,,,,14133.67,0
16295120,10:30:00,10:30:00,9870,56,,,,14414.74,
16295120,10:30:45,10:30:45,2321,57,,,,14699.33,0
16295120,10:31:46,10:31:46,10027,58,,,,15067.57,0
16295120,10:32:41,10:32:41,2667,59,,,,15394.06,0
16295120,10:33:44,10:33:44,2669,60,,,,15811.33,0
16295120,10:34:32,10:34:32,2670,61,,,,16062.71,0
16295120,10:36:00,10:36:00,9944,62,,1,,16768.6,
16675020,15:23:00,15:23:00,9961,1,,,1,0,
16675020,15:24:53,15:24:53,1398,2,,,,505.11,0
16675020,15:25:33,15:25:33,6893,3,,,,720.89,0
16675020,15:26:42,15:26:42,1200,4,,,,1101.09,0
16675020,15:27:18,15:27:18,1201,5,,,,1285.84,0
16675020,15:28:15,15:28:15,1202,6,,,,1551.4,0
16675020,15:28:50,15:28:50,1203,7,,,,1738.52,0
16675020,15:30:06,15:30:06,1204,8,,,,2057.05,0
16675020,15:31:07,15:31:07,1205,9,,,,2313.67,0
16675020,15:32:02,15:32:02,1206,10,,,,2525.08,0
16675020,15:32:59,15:32:59,9590,11,,,,2729.34,0
16675020,15:34:10,15:34:10,1208,12,,,,3028.72,0
16675020,15:35:00,15:35:00,1209,13,,,,3265.01,
16675020,15:35:57,15:35:57,1210,14,,,,3499.54,0
16675020,15:36:24,15:36:24,1211,15,,,,3662.14,0
16675020,15:36:57,15:36:57,1212,16,,,,3846.33,0
16675020,15:37:28,15:37:28,1213,17,,,,3975.73,0
16675020,15:38:23,15:38:23,1214,18,,,,4182.75,0
16675020,15:39:31,15:39:31,1215,19,,,,4496.73,0
16675020,15:40:11,15:40:11,1216,20,,,,4687.81,0
16675020,15:40:40,15:40:40,1217,21,,,,4819.55,0
16675020,15:41:11,15:41:11,1218,22,,,,4977.53,0
16675020,15:42:00,15:42:00,1219,23,,,,5218.07,
16675020,15:42:45,15:42:45,1220,24,,,,5392.8,0
16675020,15:45:19,15:45:19,1221,25,,,,5990.25,0
16675020,15:46:41,15:46:41,1222,26,,,,6297.18,0
16675020,15:47:20,15:47:20,1223,27,,,,6454.16,0
16675020,15:48:51,15:48:51,1224,28,,,,6821.06,0
16675020,15:49:28,15:49:28,1225,29,,,,6937.78,0
16675020,15:51:38,15:51:38,1226,30,,,,7400.68,0
16675020,15:52:17,15:52:17,1227,31,,,,7531.22,0
16675020,15:53:00,15:53:00,6627,32,,,,7691.41,
16675020,15:54:44,15:54:44,1229,33,,,,8021,0
16675020,15:55:54,15:55:54,10386,34,,,,8251.94,0
16675020,15:57:31,15:57:31,1232,35,,,,8554.08,0
16675020,15:58:49,15:58:49,9568,36,,,,8804.67,0
16675020,16:00:06,16:00:06,10384,37,,,,9072.79,0
16675020,16:01:12,16:01:12,1236,38,,,,9286.3,0
16675020,16:02:34,16:02:34,1237,39,,,,9510.01,0
16675020,16:03:59,16:03:59,1238,40,,,,9768.63,0
16675020,16:07:01,16:07:01,1239,41,,,,10206.57,0
16675020,16:08:00,16:08:00,8640,42,,,,10388.58,
16675020,16:09:17,16:09:17,8669,43,,,,10555.36,0
16675020,16:11:04,16:11:04,1242,44,,,,10743.25,0
16675020,16:13:08,16:13:08,1244,45,,,,11029.55,0
16675020,16:14:55,16:14:55,1245,46,,,,11270.79,0
16675020,16:16:48,16:16:48,1246,47,,,,11523.22,0
16675020,16:18:00,16:18:00,9833,48,,,,11672.98,
16675020,16:22:09,16:22:09,2658,49,,,,12325.64,0
16675020,16:23:28,16:23:28,2659,50,,,,12545.8,0
16675020,16:25:00,16:25:00,9868,51,,,,12828.32,
16675020,16:28:41,16:28:41,2660,52,,,,13079.17,0
16675020,16:32:00,16:32:00,9929,53,,,,13370.99,
16675020,16:33:00,16:33:00,2663,54,,,,13636.23,0
16675020,16:34:56,16:34:56,8983,55,,,,14133.67,0
16675020,16:36:00,16:36:00,9870,56,,,,14414.74,
16675020,16:37:54,16:37:54,2321,57,,,,14699.33,0
16675020,16:40:27,16:40:27,10027,58,,,,15067.57,0
16675020,16:42:43,16:42:43,2667,59,,,,15394.06,0
16675020,16:45:21,16:45:21,2669,60,,,,15811.33,0
16675020,16:47:21,16:47:21,2670,61,,,,16062.71,0
16675020,16:51:00,16:51:00,9944,62,,1,,16768.6,
16675030,15:23:00,15:23:00,9961,1,,,1,0,
16675030,15:24:53,15:24:53,1398,2,,,,505.11,0
16675030,15:25:33,15:25:33,6893,3,,,,720.89,0
16675030,15:26:42,15:26:42,1200,4,,,,1101.09,0
16675030,15:27:18,15:27:18,1201,5,,,,1285.84,0
16675030,15:28:15,15:28:15,1202,6,,,,1551.4,0
16675030,15:28:50,15:28:50,1203,7,,,,1738.52,0
16675030,15:30:06,15:30:06,1204,8,,,,2057.05,0
16675030,15:31:07,15:31:07,1205,9,,,,2313.67,0
16675030,15:32:02,15:32:02,1206,10,,,,2525.08,0
16675030,15:32:59,15:32:59,9590,11,,,,2729.34,0
16675030,15:34:10,15:34:10,1208,12,,,,3028.72,0
16675030,15:35:00,15:35:00,1209,13,,,,3265.01,
16675030,15:35:57,15:35:57,1210,14,,,,3499.54,0
16675030,15:36:24,15:36:24,1211,15,,,,3662.14,0
16675030,15:36:57,15:36:57,1212,16,,,,3846.33,0
16675030,15:37:28,15:37:28,1213,17,,,,3975.73,0
16675030,15:38:23,15:38:23,1214,18,,,,4182.75,0
16675030,15:39:31,15:39:31,1215,19,,,,4496.73,0
16675030,15:40:11,15:40:11,1216,20,,,,4687.81,0
16675030,15:40:40,15:40:40,1217,21,,,,4819.55,0
16675030,15:41:11,15:41:11,1218,22,,,,4977.53,0
16675030,15:42:00,15:42:00,1219,23,,,,5218.07,
16675030,15:42:45,15:42:45,1220,24,,,,5392.8,0
16675030,15:45:19,15:45:19,1221,25,,,,5990.25,0
16675030,15:46:41,15:46:41,1222,26,,,,6297.18,0
16675030,15:47:20,15:47:20,1223,27,,,,6454.16,0
16675030,15:48:51,15:48:51,1224,28,,,,6821.06,0
16675030,15:49:28,15:49:28,1225,29,,,,6937.78,0
16675030,15:51:38,15:51:38,1226,30,,,,7400.68,0
16675030,15:52:17,15:52:17,1227,31,,,,7531.22,0
16675030,15:53:00,15:53:00,6627,32,,,,7691.41,
16675030,15:54:44,15:54:44,1229,33,,,,8021,0
16675030,15:55:54,15:55:54,10386,34,,,,8251.94,0
16675030,15:57:31,15:57:31,1232,35,,,,8554.08,0
16675030,15:58:49,15:58:49,9568,36,,,,8804.67,0
16675030,16:00:06,16:00:06,10384,37,,,,9072.79,0
16675030,16:01:12,16:01:12,1236,38,,,,9286.3,0
16675030,16:02:34,16:02:34,1237,39,,,,9510.01,0
16675030,16:03:59,16:03:59,1238,40,,,,9768.63,0
16675030,16:07:01,16:07:01,1239,41,,,,10206.57,0
16675030,16:08:00,16:08:00,8640,42,,,,10388.58,
16675030,16:09:17,16:09:17,8669,43,,,,10555.36,0
16675030,16:11:04,16:11:04,1242,44,,,,10743.25,0
16675030,16:13:08,16:13:08,1244,45,,,,11029.55,0
16675030,16:14:55,16:14:55,1245,46,,,,11270.79,0
16675030,16:16:48,16:16:48,1246,47,,,,11523.22,0
16675030,16:18:00,16:18:00,9833,48,,,,11672.98,
16675030,16:22:09,16:22:09,2658,49,,,,12325.64,0
16675030,16:23:28,16:23:28,2659,50,,,,12545.8,0
16675030,16:25:00,16:25:00,9868,51,,,,12828.32,
16675030,16:28:41,16:28:41,2660,52,,,,13079.17,0
16675030,16:32:00,16:32:00,9929,53,,,,13370.99,
16675030,16:33:00,16:33:00,2663,54,,,,13636.23,0
16675030,16:34:56,16:34:56,8983,55,,,,14133.67,0
16675030,16:36:00,16:36:00,9870,56,,,,14414.74,
16675030,16:37:54,16:37:54,2321,57,,,,14699.33,0
16675030,16:40:27,16:40:27,10027,58,,,,15067.57,0
16675030,16:42:43,16:42:43,2667,59,,,,15394.06,0
16675030,16:45:21,16:45:21,2669,60,,,,15811.33,0
16675030,16:47:21,16:47:21,2670,61,,,,16062.71,0
16675030,16:51:00,16:51:00,9944,62,,1,,16768.6,
16675040,15:23:00,15:23:00,9961,1,,,1,0,
16675040,15:24:53,15:24:53,1398,2,,,,505.11,0
16675040,15:25:33,15:25:33,6893,3,,,,720.89,0
16675040,15:26:42,15:26:42,1200,4,,,,1101.09,0
16675040,15:27:18,15:27:18,1201,5,,,,1285.84,0
16675040,15:28:15,15:28:15,1202,6,,,,1551.4,0
16675040,15:28:50,15:28:50,1203,7,,,,1738.52,0
16675040,15:30:06,15:30:06,1204,8,,,,2057.05,0
16675040,15:31:07,15:31:07,1205,9,,,,2313.67,0
16675040,15:32:02,15:32:02,1206,10,,,,2525.08,0
16675040,15:32:59,15:32:59,9590,11,,,,2729.34,0
16675040,15:34:10,15:34:10,1208,12,,,,3028.72,0
16675040,15:35:00,15:35:00,1209,13,,,,3265.01,
16675040,15:35:57,15:35:57,1210,14,,,,3499.54,0
16675040,15:36:24,15:36:24,1211,15,,,,3662.14,0
16675040,15:36:57,15:36:57,1212,16,,,,3846.33,0
16675040,15:37:28,15:37:28,1213,17,,,,3975.73,0
16675040,15:38:23,15:38:23,1214,18,,,,4182.75,0
16675040,15:39:31,15:39:31,1215,19,,,,4496.73,0
16675040,15:40:11,15:40:11,1216,20,,,,4687.81,0
16675040,15:40:40,15:40:40,1217,21,,,,4819.55,0
16675040,15:41:11,15:41:11,1218,22,,,,4977.53,0
16675040,15:42:00,15:42:00,1219,23,,,,5218.07,
16675040,15:42:45,15:42:45,1220,24,,,,5392.8,0
16675040,15:45:19,15:45:19,1221,25,,,,5990.25,0
16675040,15:46:41,15:46:41,1222,26,,,,6297.18,0
16675040,15:47:20,15:47:20,1223,27,,,,6454.16,0
16675040,15:48:51,15:48:51,1224,28,,,,6821.06,0
16675040,15:49:28,15:49:28,1225,29,,,,6937.78,0
16675040,15:51:38,15:51:38,1226,30,,,,7400.68,0
16675040,15:52:17,15:52:17,1227,31,,,,7531.22,0
16675040,15:53:00,15:53:00,6627,32,,,,7691.41,
16675040,15:54:44,15:54:44,1229,33,,,,8021,0
16675040,15:55:54,15:55:54,10386,34,,,,8251.94,0
16675040,15:57:31,15:57:31,1232,35,,,,8554.08,0
16675040,15:58:49,15:58:49,9568,36,,,,8804.67,0
16675040,16:00:06,16:00:06,10384,37,,,,9072.79,0
16675040,16:01:12,16:01:12,1236,38,,,,9286.3,0
16675040,16:02:34,16:02:34,1237,39,,,,9510.01,0
16675040,16:03:59,16:03:59,1238,40,,,,9768.63,0
16675040,16:07:01,16:07:01,1239,41,,,,10206.57,0
16675040,16:08:00,16:08:00,8640,42,,,,10388.58,
16675040,16:09:17,16:09:17,8669,43,,,,10555.36,0
16675040,16:11:04,16:11:04,1242,44,,,,10743.25,0
16675040,16:13:08,16:13:08,1244,45,,,,11029.55,0
16675040,16:14:55,16:14:55,1245,46,,,,11270.79,0
16675040,16:16:48,16:16:48,1246,47,,,,11523.22,0
16675040,16:18:00,16:18:00,9833,48,,,,11672.98,
16675040,16:22:09,16:22:09,2658,49,,,,12325.64,0
16675040,16:23:28,16:23:28,2659,50,,,,12545.8,0
16675040,16:25:00,16:25:00,9868,51,,,,12828.32,
16675040,16:28:41,16:28:41,2660,52,,,,13079.17,0
16675040,16:32:00,16:32:00,9929,53,,,,13370.99,
16675040,16:33:00,16:33:00,2663,54,,,,13636.23,0
16675040,16:34:56,16:34:56,8983,55,,,,14133.67,0
16675040,16:36:00,16:36:00,9870,56,,,,14414.74,
16675040,16:37:54,16:37:54,2321,57,,,,14699.33,0
16675040,16:40:27,16:40:27,10027,58,,,,15067.57,0
16675040,16:42:43,16:42:43,2667,59,,,,15394.06,0
16675040,16:45:21,16:45:21,2669,60,,,,15811.33,0
16675040,16:47:21,16:47:21,2670,61,,,,16062.71,0
16675040,16:51:00,16:51:00,9944,62,,1,,16768.6,
16675050,15:23:00,15:23:00,9961,1,,,1,0,
16675050,15:24:53,15:24:53,1398,2,,,,505.11,0
16675050,15:25:33,15:25:33,6893,3,,,,720.89,0
16675050,15:26:42,15:26:42,1200,4,,,,1101.09,0
16675050,15:27:18,15:27:18,1201,5,,,,1285.84,0
16675050,15:28:15,15:28:15,1202,6,,,,1551.4,0
16675050,15:28:50,15:28:50,1203,7,,,,1738.52,0
16675050,15:30:06,15:30:06,1204,8,,,,2057.05,0
16675050,15:31:07,15:31:07,1205,9,,,,2313.67,0
16675050,15:32:02,15:32:02,1206,10,,,,2525.08,0
16675050,15:32:59,15:32:59,9590,11,,,,2729.34,0
16675050,15:34:10,15:34:10,1208,12,,,,3028.72,0
16675050,15:35:00,15:35:00,1209,13,,,,3265.01,
16675050,15:35:57,15:35:57,1210,14,,,,3499.54,0
16675050,15:36:24,15:36:24,1211,15,,,,3662.14,0
16675050,15:36:57,15:36:57,1212,16,,,,3846.33,0
16675050,15:37:28,15:37:28,1213,17,,,,3975.73,0
16675050,15:38:23,15:38:23,1214,18,,,,4182.75,0
16675050,15:39:31,15:39:31,1215,19,,,,4496.73,0
16675050,15:40:11,15:40:11,1216,20,,,,4687.81,0
16675050,15:40:40,15:40:40,1217,21,,,,4819.55,0
16675050,15:41:11,15:41:11,1218,22,,,,4977.53,0
16675050,15:42:00,15:42:00,1219,23,,,,5218.07,
16675050,15:42:45,15:42:45,1220,24,,,,5392.8,0
16675050,15:45:19,15:45:19,1221,25,,,,5990.25,0
16675050,15:46:41,15:46:41,1222,26,,,,6297.18,0
16675050,15:47:20,15:47:20,1223,27,,,,6454.16,0
16675050,15:48:51,15:48:51,1224,28,,,,6821.06,0
16675050,15:49:28,15:49:28,1225,29,,,,6937.78,0
16675050,15:51:38,15:51:38,1226,30,,,,7400.68,0
16675050,15:52:17,15:52:17,1227,31,,,,7531.22,0
16675050,15:53:00,15:53:00,6627,32,,,,7691.41,
16675050,15:54:44,15:54:44,1229,33,,,,8021,0
16675050,15:55:54,15:55:54,10386,34,,,,8251.94,0
16675050,15:57:31,15:57:31,1232,35,,,,8554.08,0
16675050,15:58:49,15:58:49,9568,36,,,,8804.67,0
16675050,16:00:06,16:00:06,10384,37,,,,9072.79,0
16675050,16:01:12,16:01:12,1236,38,,,,9286.3,0
16675050,16:02:34,16:02:34,1237,39,,,,9510.01,0
16675050,16:03:59,16:03:59,1238,40,,,,9768.63,0
16675050,16:07:01,16:07:01,1239,41,,,,10206.57,0
16675050,16:08:00,16:08:00,8640,42,,,,10388.58,
16675050,16:09:17,16:09:17,8669,43,,,,10555.36,0
16675050,16:11:04,16:11:04,1242,44,,,,10743.25,0
16675050,16:13:08,16:13:08,1244,45,,,,11029.55,0
16675050,16:14:55,16:14:55,1245,46,,,,11270.79,0
16675050,16:16:48,16:16:48,1246,47,,,,11523.22,0
16675050,16:18:00,16:18:00,9833,48,,,,11672.98,
16675050,16:22:09,16:22:09,2658,49,,,,12325.64,0
16675050,16:23:28,16:23:28,2659,50,,,,12545.8,0
16675050,16:25:00,16:25:00,9868,51,,,,12828.32,
16675050,16:28:41,16:28:41,2660,52,,,,13079.17,0
16675050,16:32:00,16:32:00,9929,53,,,,13370.99,
16675050,16:33:00,16:33:00,2663,54,,,,13636.23,0
16675050,16:34:56,16:34:56,8983,55,,,,14133.67,0
16675050,16:36:00,16:36:00,9870,56,,,,14414.74,
16675050,16:37:54,16:37:54,2321,57,,,,14699.33,0
16675050,16:40:27,16:40:27,10027,58,,,,15067.57,0
16675050,16:42:43,16:42:43,2667,59,,,,15394.06,0
16675050,16:45:21,16:45:21,2669,60,,,,15811.33,0
16675050,16:47:21,16:47:21,2670,61,,,,16062.71,0
16675050,16:51:00,16:51:00,9944,62,,1,,16768.6,
16675060,15:23:00,15:23:00,9961,1,,,1,0,
16675060,15:24:53,15:24:53,1398,2,,,,505.11,0
16675060,15:25:33,15:25:33,6893,3,,,,720.89,0
16675060,15:26:42,15:26:42,1200,4,,,,1101.09,0
16675060,15:27:18,15:27:18,1201,5,,,,1285.84,0
16675060,15:28:15,15:28:15,1202,6,,,,1551.4,0
16675060,15:28:50,15:28:50,1203,7,,,,1738.52,0
16675060,15:30:06,15:30:06,1204,8,,,,2057.05,0
16675060,15:31:07,15:31:07,1205,9,,,,2313.67,0
16675060,15:32:02,15:32:02,1206,10,,,,2525.08,0
16675060,15:32:59,15:32:59,9590,11,,,,2729.34,0
16675060,15:34:10,15:34:10,1208,12,,,,3028.72,0
16675060,15:35:00,15:35:00,1209,13,,,,3265.01,
16675060,15:35:57,15:35:57,1210,14,,,,3499.54,0
16675060,15:36:24,15:36:24,1211,15,,,,3662.14,0
16675060,15:36:57,15:36:57,1212,16,,,,3846.33,0
16675060,15:37:28,15:37:28,1213,17,,,,3975.73,0
16675060,15:38:23,15:38:23,1214,18,,,,4182.75,0
16675060,15:39:31,15:39:31,1215,19,,,,4496.73,0
16675060,15:40:11,15:40:11,1216,20,,,,4687.81,0
16675060,15:40:40,15:40:40,1217,21,,,,4819.55,0
16675060,15:41:11,15:41:11,1218,22,,,,4977.53,0
16675060,15:42:00,15:42:00,1219,23,,,,5218.07,
16675060,15:42:45,15:42:45,1220,24,,,,5392.8,0
16675060,15:45:19,15:45:19,1221,25,,,,5990.25,0
16675060,15:46:41,15:46:41,1222,26,,,,6297.18,0
16675060,15:47:20,15:47:20,1223,27,,,,6454.16,0
16675060,15:48:51,15:48:51,1224,28,,,,6821.06,0
16675060,15:49:28,15:49:28,1225,29,,,,6937.78,0
16675060,15:51:38,15:51:38,1226,30,,,,7400.68,0
16675060,15:52:17,15:52:17,1227,31,,,,7531.22,0
16675060,15:53:00,15:53:00,6627,32,,,,7691.41,
16675060,15:54:44,15:54:44,1229,33,,,,8021,0
16675060,15:55:54,15:55:54,10386,34,,,,8251.94,0
16675060,15:57:31,15:57:31,1232,35,,,,8554.08,0
16675060,15:58:49,15:58:49,9568,36,,,,8804.67,0
16675060,16:00:06,16:00:06,10384,37,,,,9072.79,0
16675060,16:01:12,16:01:12,1236,38,,,,9286.3,0
16675060,16:02:34,16:02:34,1237,39,,,,9510.01,0
16675060,16:03:59,16:03:59,1238,40,,,,9768.63,0
16675060,16:07:01,16:07:01,1239,41,,,,10206.57,0
16675060,16:08:00,16:08:00,8640,42,,,,10388.58,
16675060,16:09:17,16:09:17,8669,43,,,,10555.36,0
16675060,16:11:04,16:11:04,1242,44,,,,10743.25,0
16675060,16:13:08,16:13:08,1244,45,,,,11029.55,0
16675060,16:14:55,16:14:55,1245,46,,,,11270.79,0
16675060,16:16:48,16:16:48,1246,47,,,,11523.22,0
16675060,16:18:00,16:18:00,9833,48,,,,11672.98,
16675060,16:22:09,16:22:09,2658,49,,,,12325.64,0
16675060,16:23:28,16:23:28,2659,50,,,,12545.8,0
16675060,16:25:00,16:25:00,9868,51,,,,12828.32,
16675060,16:28:41,16:28:41,2660,52,,,,13079.17,0
16675060,16:32:00,16:32:00,9929,53,,,,13370.99,
16675060,16:33:00,16:33:00,2663,54,,,,13636.23,0
16675060,16:34:56,16:34:56,8983,55,,,,14133.67,0
16675060,16:36:00,16:36:00,9870,56,,,,14414.74,
16675060,16:37:54,16:37:54,2321,57,,,,14699.33,0
16675060,16:40:27,16:40:27,10027,58,,,,15067.57,0
16675060,16:42:43,16:42:43,2667,59,,,,15394.06,0
16675060,16:45:21,16:45:21,2669,60,,,,15811.33,0
16675060,16:47:21,16:47:21,2670,61,,,,16062.71,0
16675060,16:51:00,16:51:00,9944,62,,1,,16768.6,
16675100,15:23:00,15:23:00,9961,1,,,1,0,
16675100,15:24:53,15:24:53,1398,2,,,,505.11,0
16675100,15:25:33,15:25:33,6893,3,,,,720.89,0
16675100,15:26:42,15:26:42,1200,4,,,,1101.09,0
16675100,15:27:18,15:27:18,1201,5,,,,1285.84,0
16675100,15:28:15,15:28:15,1202,6,,,,1551.4,0
16675100,15:28:50,15:28:50,1203,7,,,,1738.52,0
16675100,15:30:06,15:30:06,1204,8,,,,2057.05,0
16675100,15:31:07,15:31:07,1205,9,,,,2313.67,0
16675100,15:32:02,15:32:02,1206,10,,,,2525.08,0
16675100,15:32:59,15:32:59,9590,11,,,,2729.34,0
16675100,15:34:10,15:34:10,1208,12,,,,3028.72,0
16675100,15:35:00,15:35:00,1209,13,,,,3265.01,
16675100,15:35:57,15:35:57,1210,14,,,,3499.54,0
16675100,15:36:24,15:36:24,1211,15,,,,3662.14,0
16675100,15:36:57,15:36:57,1212,16,,,,3846.33,0
16675100,15:37:28,15:37:28,1213,17,,,,3975.73,0
16675100,15:38:23,15:38:23,1214,18,,,,4182.75,0
16675100,15:39:31,15:39:31,1215,19,,,,4496.73,0
16675100,15:40:11,15:40:11,1216,20,,,,4687.81,0
16675100,15:40:40,15:40:40,1217,21,,,,4819.55,0
16675100,15:41:11,15:41:11,1218,22,,,,4977.53,0
16675100,15:42:00,15:42:00,1219,23,,,,5218.07,
16675100,15:42:45,15:42:45,1220,24,,,,5392.8,0
16675100,15:45:19,15:45:19,1221,25,,,,5990.25,0
16675100,15:46:41,15:46:41,1222,26,,,,6297.18,0
16675100,15:47:20,15:47:20,1223,27,,,,6454.16,0
16675100,15:48:51,15:48:51,1224,28,,,,6821.06,0
16675100,15:49:28,15:49:28,1225,29,,,,6937.78,0
16675100,15:51:38,15:51:38,1226,30,,,,7400.68,0
16675100,15:52:17,15:52:17,1227,31,,,,7531.22,0
16675100,15:53:00,15:53:00,6627,32,,,,7691.41,
16675100,15:54:44,15:54:44,1229,33,,,,8021,0
16675100,15:55:54,15:55:54,10386,34,,,,8251.94,0
16675100,15:57:31,15:57:31,1232,35,,,,8554.08,0
16675100,15:58:49,15:58:49,9568,36,,,,8804.67,0
16675100,16:00:06,16:00:06,10384,37,,,,9072.79,0
16675100,16:01:12,16:01:12,1236,38,,,,9286.3,0
16675100,16:02:34,16:02:34,1237,39,,,,9510.01,0
16675100,16:03:59,16:03:59,1238,40,,,,9768.63,0
16675100,16:07:01,16:07:01,1239,41,,,,10206.57,0
16675100,16:08:00,16:08:00,8640,42,,,,10388.58,
16675100,16:09:17,16:09:17,8669,43,,,,10555.36,0
16675100,16:11:04,16:11:04,1242,44,,,,10743.25,0
16675100,16:13:08,16:13:08,1244,45,,,,11029.55,0
16675100,16:14:55,16:14:55,1245,46,,,,11270.79,0
16675100,16:16:48,16:16:48,1246,47,,,,11523.22,0
16675100,16:18:00,16:18:00,9833,48,,,,11672.98,
16675100,16:22:09,16:22:09,2658,49,,,,12325.64,0
16675100,16:23:28,16:23:28,2659,50,,,,12545.8,0
16675100,16:25:00,16:25:00,9868,51,,,,12828.32,
16675100,16:28:41,16:28:41,2660,52,,,,13079.17,0
16675100,16:32:00,16:32:00,9929,53,,,,13370.99,
16675100,16:33:00,16:33:00,2663,54,,,,13636.23,0
16675100,16:34:56,16:34:56,8983,55,,,,14133.67,0
16675100,16:36:00,16:36:00,9870,56,,,,14414.74,
16675100,16:37:54,16:37:54,2321,57,,,,14699.33,0
16675100,16:40:27,16:40:27,10027,58,,,,15067.57,0
16675100,16:42:43,16:42:43,2667,59,,,,15394.06,0
16675100,16:45:21,16:45:21,2669,60,,,,15811.33,0
16675100,16:47:21,16:47:21,2670,61,,,,16062.71,0
16675100,16:51:00,16:51:00,9944,62,,1,,16768.6,
16675110,15:23:00,15:23:00,9961,1,,,1,0,
16675110,15:24:53,15:24:53,1398,2,,,,505.11,0
16675110,15:25:33,15:25:33,6893,3,,,,720.89,0
16675110,15:26:42,15:26:42,1200,4,,,,1101.09,0
16675110,15:27:18,15:27:18,1201,5,,,,1285.84,0
16675110,15:28:15,15:28:15,1202,6,,,,1551.4,0
16675110,15:28:50,15:28:50,1203,7,,,,1738.52,0
16675110,15:30:06,15:30:06,1204,8,,,,2057.05,0
16675110,15:31:07,15:31:07,1205,9,,,,2313.67,0
16675110,15:32:02,15:32:02,1206,10,,,,2525.08,0
16675110,15:32:59,15:32:59,9590,11,,,,2729.34,0
16675110,15:34:10,15:34:10,1208,12,,,,3028.72,0
16675110,15:35:00,15:35:00,1209,13,,,,3265.01,
16675110,15:35:57,15:35:57,1210,14,,,,3499.54,0
16675110,15:36:24,15:36:24,1211,15,,,,3662.14,0
16675110,15:36:57,15:36:57,1212,16,,,,3846.33,0
16675110,15:37:28,15:37:28,1213,17,,,,3975.73,0
16675110,15:38:23,15:38:23,1214,18,,,,4182.75,0
16675110,15:39:31,15:39:31,1215,19,,,,4496.73,0
16675110,15:40:11,15:40:11,1216,20,,,,4687.81,0
16675110,15:40:40,15:40:40,1217,21,,,,4819.55,0
16675110,15:41:11,15:41:11,1218,22,,,,4977.53,0
16675110,15:42:00,15:42:00,1219,23,,,,5218.07,
16675110,15:42:45,15:42:45,1220,24,,,,5392.8,0
16675110,15:45:19,15:45:19,1221,25,,,,5990.25,0
16675110,15:46:41,15:46:41,1222,26,,,,6297.18,0
16675110,15:47:20,15:47:20,1223,27,,,,6454.16,0
16675110,15:48:51,15:48:51,1224,28,,,,6821.06,0
16675110,15:49:28,15:49:28,1225,29,,,,6937.78,0
16675110,15:51:38,15:51:38,1226,30,,,,7400.68,0
16675110,15:52:17,15:52:17,1227,31,,,,7531.22,0
16675110,15:53:00,15:53:00,6627,32,,,,7691.41,
16675110,15:54:44,15:54:44,1229,33,,,,8021,0
16675110,15:55:54,15:55:54,10386,34,,,,8251.94,0
16675110,15:57:31,15:57:31,1232,35,,,,8554.08,0
16675110,15:58:49,15:58:49,9568,36,,,,8804.67,0
16675110,16:00:06,16:00:06,10384,37,,,,9072.79,0
16675110,16:01:12,16:01:12,1236,38,,,,9286.3,0
16675110,16:02:34,16:02:34,1237,39,,,,9510.01,0
16675110,16:03:59,16:03:59,1238,40,,,,9768.63,0
16675110,16:07:01,16:07:01,1239,41,,,,10206.57,0
16675110,16:08:00,16:08:00,8640,42,,,,10388.58,
16675110,16:09:17,16:09:17,8669,43,,,,10555.36,0
16675110,16:11:04,16:11:04,1242,44,,,,10743.25,0
16675110,16:13:08,16:13:08,1244,45,,,,11029.55,0
16675110,16:14:55,16:14:55,1245,46,,,,11270.79,0
16675110,16:16:48,16:16:48,1246,47,,,,11523.22,0
16675110,16:18:00,16:18:00,9833,48,,,,11672.98,
16675110,16:22:09,16:22:09,2658,49,,,,12325.64,0
16675110,16:23:28,16:23:28,2659,50,,,,12545.8,0
16675110,16:25:00,16:25:00,9868,51,,,,12828.32,
16675110,16:28:41,16:28:41,2660,52,,,,13079.17,0
16675110,16:32:00,16:32:00,9929,53,,,,13370.99,
16675110,16:33:00,16:33:00,2663,54,,,,13636.23,0
16675110,16:34:56,16:34:56,8983,55,,,,14133.67,0
16675110,16:36:00,16:36:00,9870,56,,,,14414.74,
16675110,16:37:54,16:37:54,2321,57,,,,14699.33,0
16675110,16:40:27,16:40:27,10027,58,,,,15067.57,0
16675110,16:42:43,16:42:43,2667,59,,,,15394.06,0
16675110,16:45:21,16:45:21,2669,60,,,,15811.33,0
16675110,16:47:21,16:47:21,2670,61,,,,16062.71,0
16675110,16:51:00,16:51:00,9944,62,,1,,16768.6,
16718070,12:41:00,12:41:00,9961,1,,,1,0,
16718070,12:42:25,12:42:25,1398,2,,,,505.11,0
16718070,12:42:55,12:42:55,6893,3,,,,720.89,0
16718070,12:43:46,12:43:46,1200,4,,,,1101.09,0
16718070,12:44:13,12:44:13,1201,5,,,,1285.84,0
16718070,12:44:56,12:44:56,1202,6,,,,1551.4,0
16718070,12:45:22,12:45:22,1203,7,,,,1738.52,0
16718070,12:46:19,12:46:19,1204,8,,,,2057.05,0
16718070,12:47:05,12:47:05,1205,9,,,,2313.67,0
16718070,12:47:46,12:47:46,1206,10,,,,2525.08,0
16718070,12:48:29,12:48:29,9590,11,,,,2729.34,0
16718070,12:49:22,12:49:22,1208,12,,,,3028.72,0
16718070,12:50:00,12:50:00,1209,13,,,,3265.01,
16718070,12:50:32,12:50:32,1210,14,,,,3499.54,0
16718070,12:50:48,12:50:48,1211,15,,,,3662.14,0
16718070,12:51:06,12:51:06,1212,16,,,,3846.33,0
16718070,12:51:24,12:51:24,1213,17,,,,3975.73,0
16718070,12:51:56,12:51:56,1214,18,,,,4182.75,0
16718070,12:52:35,12:52:35,1215,19,,,,4496.73,0
16718070,12:52:58,12:52:58,1216,20,,,,4687.81,0
16718070,12:53:14,12:53:14,1217,21,,,,4819.55,0
16718070,12:53:32,12:53:32,1218,22,,,,4977.53,0
16718070,12:54:00,12:54:00,1219,23,,,,5218.07,
16718070,12:54:20,12:54:20,1220,24,,,,5392.8,0
16718070,12:55:30,12:55:30,1221,25,,,,5990.25,0
16718070,12:56:07,12:56:07,1222,26,,,,6297.18,0
16718070,12:56:25,12:56:25,1223,27,,,,6454.16,0
16718070,12:57:07,12:57:07,1224,28,,,,6821.06,0
16718070,12:57:23,12:57:23,1225,29,,,,6937.78,0
16718070,12:58:22,12:58:22,1226,30,,,,7400.68,0
16718070,12:58:40,12:58:40,1227,31,,,,7531.22,0
16718070,12:59:00,12:59:00,6627,32,,,,7691.41,
16718070,13:00:02,13:00:02,1229,33,,,,8021,0
16718070,13:00:44,13:00:44,10386,34,,,,8251.94,0
16718070,13:01:42,13:01:42,1232,35,,,,8554.08,0
16718070,13:02:29,13:02:29,9568,36,,,,8804.67,0
16718070,13:03:16,13:03:16,10384,37,,,,9072.79,0
16718070,13:03:55,13:03:55,1236,38,,,,9286.3,0
16718070,13:04:44,13:04:44,1237,39,,,,9510.01,0
16718070,13:05:35,13:05:35,1238,40,,,,9768.63,0
16718070,13:07:25,13:07:25,1239,41,,,,10206.57,0
16718070,13:08:00,13:08:00,8640,42,,,,10388.58,
16718070,13:08:54,13:08:54,8669,43,,,,10555.36,0
16718070,13:10:08,13:10:08,1242,44,,,,10743.25,0
16718070,13:11:36,13:11:36,1244,45,,,,11029.55,0
16718070,13:12:51,13:12:51,1245,46,,,,11270.79,0
16718070,13:14:10,13:14:10,1246,47,,,,11523.22,0
16718070,13:15:00,13:15:00,9833,48,,,,11672.98,
16718070,13:17:58,13:17:58,2658,49,,,,12325.64,0
16718070,13:18:54,13:18:54,2659,50,,,,12545.8,0
16718070,13:20:00,13:20:00,9868,51,,,,12828.32,
16718070,13:21:34,13:21:34,2660,52,,,,13079.17,0
16718070,13:23:00,13:23:00,9929,53,,,,13370.99,
16718070,13:24:00,13:24:00,2663,54,,,,13636.23,0
16718070,13:25:56,13:25:56,8983,55,,,,14133.67,0
16718070,13:27:00,13:27:00,9870,56,,,,14414.74,
16718070,13:27:45,13:27:45,2321,57,,,,14699.33,0
16718070,13:28:46,13:28:46,10027,58,,,,15067.57,0
16718070,13:29:41,13:29:41,2667,59,,,,15394.06,0
16718070,13:30:44,13:30:44,2669,60,,,,15811.33,0
16718070,13:31:32,13:31:32,2670,61,,,,16062.71,0
16718070,13:33:00,13:33:00,9944,62,,1,,16768.6,
17127070,17:11:00,17:11:00,9961,1,,,1,0,
17127070,17:12:25,17:12:25,1398,2,,,,505.11,0
17127070,17:12:55,17:12:55,6893,3,,,,720.89,0
17127070,17:13:46,17:13:46,1200,4,,,,1101.09,0
17127070,17:14:13,17:14:13,1201,5,,,,1285.84,0
17127070,17:14:56,17:14:56,1202,6,,,,1551.4,0
17127070,17:15:22,17:15:22,1203,7,,,,1738.52,0
17127070,17:16:19,17:16:19,1204,8,,,,2057.05,0
17127070,17:17:05,17:17:05,1205,9,,,,2313.67,0
17127070,17:17:46,17:17:46,1206,10,,,,2525.08,0
17127070,17:18:29,17:18:29,9590,11,,,,2729.34,0
17127070,17:19:22,17:19:22,1208,12,,,,3028.72,0
17127070,17:20:00,17:20:00,1209,13,,,,3265.01,
17127070,17:20:32,17:20:32,1210,14,,,,3499.54,0
17127070,17:20:48,17:20:48,1211,15,,,,3662.14,0
17127070,17:21:06,17:21:06,1212,16,,,,3846.33,0
17127070,17:21:24,17:21:24,1213,17,,,,3975.73,0
17127070,17:21:56,17:21:56,1214,18,,,,4182.75,0
17127070,17:22:35,17:22:35,1215,19,,,,4496.73,0
17127070,17:22:58,17:22:58,1216,20,,,,4687.81,0
17127070,17:23:14,17:23:14,1217,21,,,,4819.55,0
17127070,17:23:32,17:23:32,1218,22,,,,4977.53,0
17127070,17:24:00,17:24:00,1219,23,,,,5218.07,
17127070,17:24:20,17:24:20,1220,24,,,,5392.8,0
17127070,17:25:30,17:25:30,1221,25,,,,5990.25,0
17127070,17:26:07,17:26:07,1222,26,,,,6297.18,0
17127070,17:26:25,17:26:25,1223,27,,,,6454.16,0
17127070,17:27:07,17:27:07,1224,28,,,,6821.06,0
17127070,17:27:23,17:27:23,1225,29,,,,6937.78,0
17127070,17:28:22,17:28:22,1226,30,,,,7400.68,0
17127070,17:28:40,17:28:40,1227,31,,,,7531.22,0
17127070,17:29:00,17:29:00,6627,32,,,,7691.41,
17127070,17:30:02,17:30:02,1229,33,,,,8021,0
17127070,17:30:44,17:30:44,10386,34,,,,8251.94,0
17127070,17:31:42,17:31:42,1232,35,,,,8554.08,0
17127070,17:32:29,17:32:29,9568,36,,,,8804.67,0
17127070,17:33:16,17:33:16,10384,37,,,,9072.79,0
17127070,17:33:55,17:33:55,1236,38,,,,9286.3,0
17127070,17:34:44,17:34:44,1237,39,,,,9510.01,0
17127070,17:35:35,17:35:35,1238,40,,,,9768.63,0
17127070,17:37:25,17:37:25,1239,41,,,,10206.57,0
17127070,17:38:00,17:38:00,8640,42,,,,10388.58,
17127070,17:38:46,17:38:46,8669,43,,,,10555.36,0
17127070,17:39:50,17:39:50,1242,44,,,,10743.25,0
17127070,17:41:05,17:41:05,1244,45,,,,11029.55,0
17127070,17:42:09,17:42:09,1245,46,,,,11270.79,0
17127070,17:43:17,17:43:17,1246,47,,,,11523.22,0
17127070,17:44:00,17:44:00,9833,48,,,,11672.98,
17127070,17:46:58,17:46:58,2658,49,,,,12325.64,0
17127070,17:47:54,17:47:54,2659,50,,,,12545.8,0
17127070,17:49:00,17:49:00,9868,51,,,,12828.32,
17127070,17:50:34,17:50:34,2660,52,,,,13079.17,0
17127070,17:52:00,17:52:00,9929,53,,,,13370.99,
17127070,17:53:00,17:53:00,2663,54,,,,13636.23,0
17127070,17:54:56,17:54:56,8983,55,,,,14133.67,0
17127070,17:56:00,17:56:00,9870,56,,,,14414.74,
17127070,17:56:45,17:56:45,2321,57,,,,14699.33,0
17127070,17:57:46,17:57:46,10027,58,,,,15067.57,0
17127070,17:58:41,17:58:41,2667,59,,,,15394.06,0
17127070,17:59:44,17:59:44,2669,60,,,,15811.33,0
17127070,18:00:32,18:00:32,2670,61,,,,16062.71,0
17127070,18:02:00,18:02:00,9944,62,,1,,16768.6,
17215020,18:55:00,18:55:00,9961,1,,,1,0,
17215020,18:56:25,18:56:25,1398,2,,,,505.11,0
17215020,18:56:55,18:56:55,6893,3,,,,720.89,0
17215020,18:57:46,18:57:46,1200,4,,,,1101.09,0
17215020,18:58:13,18:58:13,1201,5,,,,1285.84,0
17215020,18:58:56,18:58:56,1202,6,,,,1551.4,0
17215020,18:59:22,18:59:22,1203,7,,,,1738.52,0
17215020,19:00:19,19:00:19,1204,8,,,,2057.05,0
17215020,19:01:05,19:01:05,1205,9,,,,2313.67,0
17215020,19:01:46,19:01:46,1206,10,,,,2525.08,0
17215020,19:02:29,19:02:29,9590,11,,,,2729.34,0
17215020,19:03:22,19:03:22,1208,12,,,,3028.72,0
17215020,19:04:00,19:04:00,1209,13,,,,3265.01,
17215020,19:04:41,19:04:41,1210,14,,,,3499.54,0
17215020,19:05:00,19:05:00,1211,15,,,,3662.14,0
17215020,19:05:23,19:05:23,1212,16,,,,3846.33,0
17215020,19:05:45,19:05:45,1213,17,,,,3975.73,0
17215020,19:06:25,19:06:25,1214,18,,,,4182.75,0
17215020,19:07:14,19:07:14,1215,19,,,,4496.73,0
17215020,19:07:42,19:07:42,1216,20,,,,4687.81,0
17215020,19:08:03,19:08:03,1217,21,,,,4819.55,0
17215020,19:08:25,19:08:25,1218,22,,,,4977.53,0
17215020,19:09:00,19:09:00,1219,23,,,,5218.07,
17215020,19:09:24,19:09:24,1220,24,,,,5392.8,0
17215020,19:10:48,19:10:48,1221,25,,,,5990.25,0
17215020,19:11:33,19:11:33,1222,26,,,,6297.18,0
17215020,19:11:55,19:11:55,1223,27,,,,6454.16,0
17215020,19:12:44,19:12:44,1224,28,,,,6821.06,0
17215020,19:13:04,19:13:04,1225,29,,,,6937.78,0
17215020,19:14:15,19:14:15,1226,30,,,,7400.68,0
17215020,19:14:36,19:14:36,1227,31,,,,7531.22,0
17215020,19:15:00,19:15:00,6627,32,,,,7691.41,
17215020,19:16:02,19:16:02,1229,33,,,,8021,0
17215020,19:16:44,19:16:44,10386,34,,,,8251.94,0
17215020,19:17:42,19:17:42,1232,35,,,,8554.08,0
17215020,19:18:29,19:18:29,9568,36,,,,8804.67,0
17215020,19:19:16,19:19:16,10384,37,,,,9072.79,0
17215020,19:19:55,19:19:55,1236,38,,,,9286.3,0
17215020,19:20:44,19:20:44,1237,39,,,,9510.01,0
17215020,19:21:35,19:21:35,1238,40,,,,9768.63,0
17215020,19:23:25,19:23:25,1239,41,,,,10206.57,0
17215020,19:24:00,19:24:00,8640,42,,,,10388.58,
17215020,19:24:46,19:24:46,8669,43,,,,10555.36,0
17215020,19:25:50,19:25:50,1242,44,,,,10743.25,0
17215020,19:27:05,19:27:05,1244,45,,,,11029.55,0
17215020,19:28:09,19:28:09,1245,46,,,,11270.79,0
17215020,19:29:17,19:29:17,1246,47,,,,11523.22,0
17215020,19:30:00,19:30:00,9833,48,,,,11672.98,
17215020,19:34:09,19:34:09,2658,49,,,,12325.64,0
17215020,19:35:28,19:35:28,2659,50,,,,12545.8,0
17215020,19:37:00,19:37:00,9868,51,,,,12828.32,
17215020,19:38:34,19:38:34,2660,52,,,,13079.17,0
17215020,19:40:00,19:40:00,9929,53,,,,13370.99,
17215020,19:40:45,19:40:45,2663,54,,,,13636.23,0
17215020,19:42:12,19:42:12,8983,55,,,,14133.67,0
17215020,19:43:00,19:43:00,9870,56,,,,14414.74,
17215020,19:44:16,19:44:16,2321,57,,,,14699.33,0
17215020,19:45:58,19:45:58,10027,58,,,,15067.57,0
17215020,19:47:29,19:47:29,2667,59,,,,15394.06,0
17215020,19:49:14,19:49:14,2669,60,,,,15811.33,0
17215020,19:50:34,19:50:34,2670,61,,,,16062.71,0
17215020,19:53:00,19:53:00,9944,62,,1,,16768.6,
17215030,18:55:00,18:55:00,9961,1,,,1,0,
17215030,18:56:25,18:56:25,1398,2,,,,505.11,0
17215030,18:56:55,18:56:55,6893,3,,,,720.89,0
17215030,18:57:46,18:57:46,1200,4,,,,1101.09,0
17215030,18:58:13,18:58:13,1201,5,,,,1285.84,0
17215030,18:58:56,18:58:56,1202,6,,,,1551.4,0
17215030,18:59:22,18:59:22,1203,7,,,,1738.52,0
17215030,19:00:19,19:00:19,1204,8,,,,2057.05,0
17215030,19:01:05,19:01:05,1205,9,,,,2313.67,0
17215030,19:01:46,19:01:46,1206,10,,,,2525.08,0
17215030,19:02:29,19:02:29,9590,11,,,,2729.34,0
17215030,19:03:22,19:03:22,1208,12,,,,3028.72,0
17215030,19:04:00,19:04:00,1209,13,,,,3265.01,
17215030,19:04:41,19:04:41,1210,14,,,,3499.54,0
17215030,19:05:00,19:05:00,1211,15,,,,3662.14,0
17215030,19:05:23,19:05:23,1212,16,,,,3846.33,0
17215030,19:05:45,19:05:45,1213,17,,,,3975.73,0
17215030,19:06:25,19:06:25,1214,18,,,,4182.75,0
17215030,19:07:14,19:07:14,1215,19,,,,4496.73,0
17215030,19:07:42,19:07:42,1216,20,,,,4687.81,0
17215030,19:08:03,19:08:03,1217,21,,,,4819.55,0
17215030,19:08:25,19:08:25,1218,22,,,,4977.53,0
17215030,19:09:00,19:09:00,1219,23,,,,5218.07,
17215030,19:09:24,19:09:24,1220,24,,,,5392.8,0
17215030,19:10:48,19:10:48,1221,25,,,,5990.25,0
17215030,19:11:33,19:11:33,1222,26,,,,6297.18,0
17215030,19:11:55,19:11:55,1223,27,,,,6454.16,0
17215030,19:12:44,19:12:44,1224,28,,,,6821.06,0
17215030,19:13:04,19:13:04,1225,29,,,,6937.78,0
17215030,19:14:15,19:14:15,1226,30,,,,7400.68,0
17215030,19:14:36,19:14:36,1227,31,,,,7531.22,0
17215030,19:15:00,19:15:00,6627,32,,,,7691.41,
17215030,19:16:02,19:16:02,1229,33,,,,8021,0
17215030,19:16:44,19:16:44,10386,34,,,,8251.94,0
17215030,19:17:42,19:17:42,1232,35,,,,8554.08,0
17215030,19:18:29,19:18:29,9568,36,,,,8804.67,0
17215030,19:19:16,19:19:16,10384,37,,,,9072.79,0
17215030,19:19:55,19:19:55,1236,38,,,,9286.3,0
17215030,19:20:44,19:20:44,1237,39,,,,9510.01,0
17215030,19:21:35,19:21:35,1238,40,,,,9768.63,0
17215030,19:23:25,19:23:25,1239,41,,,,10206.57,0
17215030,19:24:00,19:24:00,8640,42,,,,10388.58,
17215030,19:24:46,19:24:46,8669,43,,,,10555.36,0
17215030,19:25:50,19:25:50,1242,44,,,,10743.25,0
17215030,19:27:05,19:27:05,1244,45,,,,11029.55,0
17215030,19:28:09,19:28:09,1245,46,,,,11270.79,0
17215030,19:29:17,19:29:17,1246,47,,,,11523.22,0
17215030,19:30:00,19:30:00,9833,48,,,,11672.98,
17215030,19:34:09,19:34:09,2658,49,,,,12325.64,0
17215030,19:35:28,19:35:28,2659,50,,,,12545.8,0
17215030,19:37:00,19:37:00,9868,51,,,,12828.32,
17215030,19:38:34,19:38:34,2660,52,,,,13079.17,0
17215030,19:40:00,19:40:00,9929,53,,,,13370.99,
17215030,19:40:45,19:40:45,2663,54,,,,13636.23,0
17215030,19:42:12,19:42:12,8983,55,,,,14133.67,0
17215030,19:43:00,19:43:00,9870,56,,,,14414.74,
17215030,19:44:16,19:44:16,2321,57,,,,14699.33,0
17215030,19:45:58,19:45:58,10027,58,,,,15067.57,0
17215030,19:47:29,19:47:29,2667,59,,,,15394.06,0
17215030,19:49:14,19:49:14,2669,60,,,,15811.33,0
17215030,19:50:34,19:50:34,2670,61,,,,16062.71,0
17215030,19:53:00,19:53:00,9944,62,,1,,16768.6,
17215040,18:55:00,18:55:00,9961,1,,,1,0,
17215040,18:56:25,18:56:25,1398,2,,,,505.11,0
17215040,18:56:55,18:56:55,6893,3,,,,720.89,0
17215040,18:57:46,18:57:46,1200,4,,,,1101.09,0
17215040,18:58:13,18:58:13,1201,5,,,,1285.84,0
17215040,18:58:56,18:58:56,1202,6,,,,1551.4,0
17215040,18:59:22,18:59:22,1203,7,,,,1738.52,0
17215040,19:00:19,19:00:19,1204,8,,,,2057.05,0
17215040,19:01:05,19:01:05,1205,9,,,,2313.67,0
17215040,19:01:46,19:01:46,1206,10,,,,2525.08,0
17215040,19:02:29,19:02:29,9590,11,,,,2729.34,0
17215040,19:03:22,19:03:22,1208,12,,,,3028.72,0
17215040,19:04:00,19:04:00,1209,13,,,,3265.01,
17215040,19:04:41,19:04:41,1210,14,,,,3499.54,0
17215040,19:05:00,19:05:00,1211,15,,,,3662.14,0
17215040,19:05:23,19:05:23,1212,16,,,,3846.33,0
17215040,19:05:45,19:05:45,1213,17,,,,3975.73,0
17215040,19:06:25,19:06:25,1214,18,,,,4182.75,0
17215040,19:07:14,19:07:14,1215,19,,,,4496.73,0
17215040,19:07:42,19:07:42,1216,20,,,,4687.81,0
17215040,19:08:03,19:08:03,1217,21,,,,4819.55,0
17215040,19:08:25,19:08:25,1218,22,,,,4977.53,0
17215040,19:09:00,19:09:00,1219,23,,,,5218.07,
17215040,19:09:24,19:09:24,1220,24,,,,5392.8,0
17215040,19:10:48,19:10:48,1221,25,,,,5990.25,0
17215040,19:11:33,19:11:33,1222,26,,,,6297.18,0
17215040,19:11:55,19:11:55,1223,27,,,,6454.16,0
17215040,19:12:44,19:12:44,1224,28,,,,6821.06,0
17215040,19:13:04,19:13:04,1225,29,,,,6937.78,0
17215040,19:14:15,19:14:15,1226,30,,,,7400.68,0
17215040,19:14:36,19:14:36,1227,31,,,,7531.22,0
17215040,19:15:00,19:15:00,6627,32,,,,7691.41,
17215040,19:16:02,19:16:02,1229,33,,,,8021,0
17215040,19:16:44,19:16:44,10386,34,,,,8251.94,0
17215040,19:17:42,19:17:42,1232,35,,,,8554.08,0
17215040,19:18:29,19:18:29,9568,36,,,,8804.67,0
17215040,19:19:16,19:19:16,10384,37,,,,9072.79,0
17215040,19:19:55,19:19:55,1236,38,,,,9286.3,0
17215040,19:20:44,19:20:44,1237,39,,,,9510.01,0
17215040,19:21:35,19:21:35,1238,40,,,,9768.63,0
17215040,19:23:25,19:23:25,1239,41,,,,10206.57,0
17215040,19:24:00,19:24:00,8640,42,,,,10388.58,
17215040,19:24:46,19:24:46,8669,43,,,,10555.36,0
17215040,19:25:50,19:25:50,1242,44,,,,10743.25,0
17215040,19:27:05,19:27:05,1244,45,,,,11029.55,0
17215040,19:28:09,19:28:09,1245,46,,,,11270.79,0
17215040,19:29:17,19:29:17,1246,47,,,,11523.22,0
17215040,19:30:00,19:30:00,9833,48,,,,11672.98,
17215040,19:34:09,19:34:09,2658,49,,,,12325.64,0
17215040,19:35:28,19:35:28,2659,50,,,,12545.8,0
17215040,19:37:00,19:37:00,9868,51,,,,12828.32,
17215040,19:38:34,19:38:34,2660,52,,,,13079.17,0
17215040,19:40:00,19:40:00,9929,53,,,,13370.99,
17215040,19:40:45,19:40:45,2663,54,,,,13636.23,0
17215040,19:42:12,19:42:12,8983,55,,,,14133.67,0
17215040,19:43:00,19:43:00,9870,56,,,,14414.74,
17215040,19:44:16,19:44:16,2321,57,,,,14699.33,0
17215040,19:45:58,19:45:58,10027,58,,,,15067.57,0
17215040,19:47:29,19:47:29,2667,59,,,,15394.06,0
17215040,19:49:14,19:49:14,2669,60,,,,15811.33,0
17215040,19:50:34,19:50:34,2670,61,,,,16062.71,0
17215040,19:53:00,19:53:00,9944,62,,1,,16768.6,
17215050,18:55:00,18:55:00,9961,1,,,1,0,
17215050,18:56:25,18:56:25,1398,2,,,,505.11,0
17215050,18:56:55,18:56:55,6893,3,,,,720.89,0
17215050,18:57:46,18:57:46,1200,4,,,,1101.09,0
17215050,18:58:13,18:58:13,1201,5,,,,1285.84,0
17215050,18:58:56,18:58:56,1202,6,,,,1551.4,0
17215050,18:59:22,18:59:22,1203,7,,,,1738.52,0
17215050,19:00:19,19:00:19,1204,8,,,,2057.05,0
17215050,19:01:05,19:01:05,1205,9,,,,2313.67,0
17215050,19:01:46,19:01:46,1206,10,,,,2525.08,0
17215050,19:02:29,19:02:29,9590,11,,,,2729.34,0
17215050,19:03:22,19:03:22,1208,12,,,,3028.72,0
17215050,19:04:00,19:04:00,1209,13,,,,3265.01,
17215050,19:04:41,19:04:41,1210,14,,,,3499.54,0
17215050,19:05:00,19:05:00,1211,15,,,,3662.14,0
17215050,19:05:23,19:05:23,1212,16,,,,3846.33,0
17215050,19:05:45,19:05:45,1213,17,,,,3975.73,0
17215050,19:06:25,19:06:25,1214,18,,,,4182.75,0
17215050,19:07:14,19:07:14,1215,19,,,,4496.73,0
17215050,19:07:42,19:07:42,1216,20,,,,4687.81,0
17215050,19:08:03,19:08:03,1217,21,,,,4819.55,0
17215050,19:08:25,19:08:25,1218,22,,,,4977.53,0
17215050,19:09:00,19:09:00,1219,23,,,,5218.07,
17215050,19:09:24,19:09:24,1220,24,,,,5392.8,0
17215050,19:10:48,19:10:48,1221,25,,,,5990.25,0
17215050,19:11:33,19:11:33,1222,26,,,,6297.18,0
17215050,19:11:55,19:11:55,1223,27,,,,6454.16,0
17215050,19:12:44,19:12:44,1224,28,,,,6821.06,0
17215050,19:13:04,19:13:04,1225,29,,,,6937.78,0
17215050,19:14:15,19:14:15,1226,30,,,,7400.68,0
17215050,19:14:36,19:14:36,1227,31,,,,7531.22,0
17215050,19:15:00,19:15:00,6627,32,,,,7691.41,
17215050,19:16:02,19:16:02,1229,33,,,,8021,0
17215050,19:16:44,19:16:44,10386,34,,,,8251.94,0
17215050,19:17:42,19:17:42,1232,35,,,,8554.08,0
17215050,19:18:29,19:18:29,9568,36,,,,8804.67,0
17215050,19:19:16,19:19:16,10384,37,,,,9072.79,0
17215050,19:19:55,19:19:55,1236,38,,,,9286.3,0
17215050,19:20:44,19:20:44,1237,39,,,,9510.01,0
17215050,19:21:35,19:21:35,1238,40,,,,9768.63,0
17215050,19:23:25,19:23:25,1239,41,,,,10206.57,0
17215050,19:24:00,19:24:00,8640,42,,,,10388.58,
17215050,19:24:46,19:24:46,8669,43,,,,10555.36,0
17215050,19:25:50,19:25:50,1242,44,,,,10743.25,0
17215050,19:27:05,19:27:05,1244,45,,,,11029.55,0
17215050,19:28:09,19:28:09,1245,46,,,,11270.79,0
17215050,19:29:17,19:29:17,1246,47,,,,11523.22,0
17215050,19:30:00,19:30:00,9833,48,,,,11672.98,
17215050,19:34:09,19:34:09,2658,49,,,,12325.64,0
17215050,19:35:28,19:35:28,2659,50,,,,12545.8,0
17215050,19:37:00,19:37:00,9868,51,,,,12828.32,
17215050,19:38:34,19:38:34,2660,52,,,,13079.17,0
17215050,19:40:00,19:40:00,9929,53,,,,13370.99,
17215050,19:40:45,19:40:45,2663,54,,,,13636.23,0
17215050,19:42:12,19:42:12,8983,55,,,,14133.67,0
17215050,19:43:00,19:43:00,9870,56,,,,14414.74,
17215050,19:44:16,19:44:16,2321,57,,,,14699.33,0
17215050,19:45:58,19:45:58,10027,58,,,,15067.57,0
17215050,19:47:29,19:47:29,2667,59,,,,15394.06,0
17215050,19:49:14,19:49:14,2669,60,,,,15811.33,0
17215050,19:50:34,19:50:34,2670,61,,,,16062.71,0
17215050,19:53:00,19:53:00,9944,62,,1,,16768.6,
17215060,18:55:00,18:55:00,9961,1,,,1,0,
17215060,18:56:25,18:56:25,1398,2,,,,505.11,0
17215060,18:56:55,18:56:55,6893,3,,,,720.89,0
17215060,18:57:46,18:57:46,1200,4,,,,1101.09,0
17215060,18:58:13,18:58:13,1201,5,,,,1285.84,0
17215060,18:58:56,18:58:56,1202,6,,,,1551.4,0
17215060,18:59:22,18:59:22,1203,7,,,,1738.52,0
17215060,19:00:19,19:00:19,1204,8,,,,2057.05,0
17215060,19:01:05,19:01:05,1205,9,,,,2313.67,0
17215060,19:01:46,19:01:46,1206,10,,,,2525.08,0
17215060,19:02:29,19:02:29,9590,11,,,,2729.34,0
17215060,19:03:22,19:03:22,1208,12,,,,3028.72,0
17215060,19:04:00,19:04:00,1209,13,,,,3265.01,
17215060,19:04:41,19:04:41,1210,14,,,,3499.54,0
17215060,19:05:00,19:05:00,1211,15,,,,3662.14,0
17215060,19:05:23,19:05:23,1212,16,,,,3846.33,0
17215060,19:05:45,19:05:45,1213,17,,,,3975.73,0
17215060,19:06:25,19:06:25,1214,18,,,,4182.75,0
17215060,19:07:14,19:07:14,1215,19,,,,4496.73,0
17215060,19:07:42,19:07:42,1216,20,,,,4687.81,0
17215060,19:08:03,19:08:03,1217,21,,,,4819.55,0
17215060,19:08:25,19:08:25,1218,22,,,,4977.53,0
17215060,19:09:00,19:09:00,1219,23,,,,5218.07,
17215060,19:09:24,19:09:24,1220,24,,,,5392.8,0
17215060,19:10:48,19:10:48,1221,25,,,,5990.25,0
17215060,19:11:33,19:11:33,1222,26,,,,6297.18,0
17215060,19:11:55,19:11:55,1223,27,,,,6454.16,0
17215060,19:12:44,19:12:44,1224,28,,,,6821.06,0
17215060,19:13:04,19:13:04,1225,29,,,,6937.78,0
17215060,19:14:15,19:14:15,1226,30,,,,7400.68,0
17215060,19:14:36,19:14:36,1227,31,,,,7531.22,0
17215060,19:15:00,19:15:00,6627,32,,,,7691.41,
17215060,19:16:02,19:16:02,1229,33,,,,8021,0
17215060,19:16:44,19:16:44,10386,34,,,,8251.94,0
17215060,19:17:42,19:17:42,1232,35,,,,8554.08,0
17215060,19:18:29,19:18:29,9568,36,,,,8804.67,0
17215060,19:19:16,19:19:16,10384,37,,,,9072.79,0
17215060,19:19:55,19:19:55,1236,38,,,,9286.3,0
17215060,19:20:44,19:20:44,1237,39,,,,9510.01,0
17215060,19:21:35,19:21:35,1238,40,,,,9768.63,0
17215060,19:23:25,19:23:25,1239,41,,,,10206.57,0
17215060,19:24:00,19:24:00,8640,42,,,,10388.58,
17215060,19:24:46,19:24:46,8669,43,,,,10555.36,0
17215060,19:25:50,19:25:50,1242,44,,,,10743.25,0
17215060,19:27:05,19:27:05,1244,45,,,,11029.55,0
17215060,19:28:09,19:28:09,1245,46,,,,11270.79,0
17215060,19:29:17,19:29:17,1246,47,,,,11523.22,0
17215060,19:30:00,19:30:00,9833,48,,,,11672.98,
17215060,19:34:09,19:34:09,2658,49,,,,12325.64,0
17215060,19:35:28,19:35:28,2659,50,,,,12545.8,0
17215060,19:37:00,19:37:00,9868,51,,,,12828.32,
17215060,19:38:34,19:38:34,2660,52,,,,13079.17,0
17215060,19:40:00,19:40:00,9929,53,,,,13370.99,
17215060,19:40:45,19:40:45,2663,54,,,,13636.23,0
17215060,19:42:12,19:42:12,8983,55,,,,14133.67,0
17215060,19:43:00,19:43:00,9870,56,,,,14414.74,
17215060,19:44:16,19:44:16,2321,57,,,,14699.33,0
17215060,19:45:58,19:45:58,10027,58,,,,15067.57,0
17215060,19:47:29,19:47:29,2667,59,,,,15394.06,0
17215060,19:49:14,19:49:14,2669,60,,,,15811.33,0
17215060,19:50:34,19:50:34,2670,61,,,,16062.71,0
17215060,19:53:00,19:53:00,9944,62,,1,,16768.6,
17215100,18:55:00,18:55:00,9961,1,,,1,0,
17215100,18:56:25,18:56:25,1398,2,,,,505.11,0
17215100,18:56:55,18:56:55,6893,3,,,,720.89,0
17215100,18:57:46,18:57:46,1200,4,,,,1101.09,0
17215100,18:58:13,18:58:13,1201,5,,,,1285.84,0
17215100,18:58:56,18:58:56,1202,6,,,,1551.4,0
17215100,18:59:22,18:59:22,1203,7,,,,1738.52,0
17215100,19:00:19,19:00:19,1204,8,,,,2057.05,0
17215100,19:01:05,19:01:05,1205,9,,,,2313.67,0
17215100,19:01:46,19:01:46,1206,10,,,,2525.08,0
17215100,19:02:29,19:02:29,9590,11,,,,2729.34,0
17215100,19:03:22,19:03:22,1208,12,,,,3028.72,0
17215100,19:04:00,19:04:00,1209,13,,,,3265.01,
17215100,19:04:41,19:04:41,1210,14,,,,3499.54,0
17215100,19:05:00,19:05:00,1211,15,,,,3662.14,0
17215100,19:05:23,19:05:23,1212,16,,,,3846.33,0
17215100,19:05:45,19:05:45,1213,17,,,,3975.73,0
17215100,19:06:25,19:06:25,1214,18,,,,4182.75,0
17215100,19:07:14,19:07:14,1215,19,,,,4496.73,0
17215100,19:07:42,19:07:42,1216,20,,,,4687.81,0
17215100,19:08:03,19:08:03,1217,21,,,,4819.55,0
17215100,19:08:25,19:08:25,1218,22,,,,4977.53,0
17215100,19:09:00,19:09:00,1219,23,,,,5218.07,
17215100,19:09:24,19:09:24,1220,24,,,,5392.8,0
17215100,19:10:48,19:10:48,1221,25,,,,5990.25,0
17215100,19:11:33,19:11:33,1222,26,,,,6297.18,0
17215100,19:11:55,19:11:55,1223,27,,,,6454.16,0
17215100,19:12:44,19:12:44,1224,28,,,,6821.06,0
17215100,19:13:04,19:13:04,1225,29,,,,6937.78,0
17215100,19:14:15,19:14:15,1226,30,,,,7400.68,0
17215100,19:14:36,19:14:36,1227,31,,,,7531.22,0
17215100,19:15:00,19:15:00,6627,32,,,,7691.41,
17215100,19:16:02,19:16:02,1229,33,,,,8021,0
17215100,19:16:44,19:16:44,10386,34,,,,8251.94,0
17215100,19:17:42,19:17:42,1232,35,,,,8554.08,0
17215100,19:18:29,19:18:29,9568,36,,,,8804.67,0
17215100,19:19:16,19:19:16,10384,37,,,,9072.79,0
17215100,19:19:55,19:19:55,1236,38,,,,9286.3,0
17215100,19:20:44,19:20:44,1237,39,,,,9510.01,0
17215100,19:21:35,19:21:35,1238,40,,,,9768.63,0
17215100,19:23:25,19:23:25,1239,41,,,,10206.57,0
17215100,19:24:00,19:24:00,8640,42,,,,10388.58,
17215100,19:24:46,19:24:46,8669,43,,,,10555.36,0
17215100,19:25:50,19:25:50,1242,44,,,,10743.25,0
17215100,19:27:05,19:27:05,1244,45,,,,11029.55,0
17215100,19:28:09,19:28:09,1245,46,,,,11270.79,0
17215100,19:29:17,19:29:17,1246,47,,,,11523.22,0
17215100,19:30:00,19:30:00,9833,48,,,,11672.98,
17215100,19:34:09,19:34:09,2658,49,,,,12325.64,0
17215100,19:35:28,19:35:28,2659,50,,,,12545.8,0
17215100,19:37:00,19:37:00,9868,51,,,,12828.32,
17215100,19:38:34,19:38:34,2660,52,,,,13079.17,0
17215100,19:40:00,19:40:00,9929,53,,,,13370.99,
17215100,19:40:45,19:40:45,2663,54,,,,13636.23,0
17215100,19:42:12,19:42:12,8983,55,,,,14133.67,0
17215100,19:43:00,19:43:00,9870,56,,,,14414.74,
17215100,19:44:16,19:44:16,2321,57,,,,14699.33,0
17215100,19:45:58,19:45:58,10027,58,,,,15067.57,0
17215100,19:47:29,19:47:29,2667,59,,,,15394.06,0
17215100,19:49:14,19:49:14,2669,60,,,,15811.33,0
17215100,19:50:34,19:50:34,2670,61,,,,16062.71,0
17215100,19:53:00,19:53:00,9944,62,,1,,16768.6,
17215110,18:55:00,18:55:00,9961,1,,,1,0,
17215110,18:56:25,18:56:25,1398,2,,,,505.11,0
17215110,18:56:55,18:56:55,6893,3,,,,720.89,0
17215110,18:57:46,18:57:46,1200,4,,,,1101.09,0
17215110,18:58:13,18:58:13,1201,5,,,,1285.84,0
17215110,18:58:56,18:58:56,1202,6,,,,1551.4,0
17215110,18:59:22,18:59:22,1203,7,,,,1738.52,0
17215110,19:00:19,19:00:19,1204,8,,,,2057.05,0
17215110,19:01:05,19:01:05,1205,9,,,,2313.67,0
17215110,19:01:46,19:01:46,1206,10,,,,2525.08,0
17215110,19:02:29,19:02:29,9590,11,,,,2729.34,0
17215110,19:03:22,19:03:22,1208,12,,,,3028.72,0
17215110,19:04:00,19:04:00,1209,13,,,,3265.01,
17215110,19:04:41,19:04:41,1210,14,,,,3499.54,0
17215110,19:05:00,19:05:00,1211,15,,,,3662.14,0
17215110,19:05:23,19:05:23,1212,16,,,,3846.33,0
17215110,19:05:45,19:05:45,1213,17,,,,3975.73,0
17215110,19:06:25,19:06:25,1214,18,,,,4182.75,0
17215110,19:07:14,19:07:14,1215,19,,,,4496.73,0
17215110,19:07:42,19:07:42,1216,20,,,,4687.81,0
17215110,19:08:03,19:08:03,1217,21,,,,4819.55,0
17215110,19:08:25,19:08:25,1218,22,,,,4977.53,0
17215110,19:09:00,19:09:00,1219,23,,,,5218.07,
17215110,19:09:24,19:09:24,1220,24,,,,5392.8,0
17215110,19:10:48,19:10:48,1221,25,,,,5990.25,0
17215110,19:11:33,19:11:33,1222,26,,,,6297.18,0
17215110,19:11:55,19:11:55,1223,27,,,,6454.16,0
17215110,19:12:44,19:12:44,1224,28,,,,6821.06,0
17215110,19:13:04,19:13:04,1225,29,,,,6937.78,0
17215110,19:14:15,19:14:15,1226,30,,,,7400.68,0
17215110,19:14:36,19:14:36,1227,31,,,,7531.22,0
17215110,19:15:00,19:15:00,6627,32,,,,7691.41,
17215110,19:16:02,19:16:02,1229,33,,,,8021,0
17215110,19:16:44,19:16:44,10386,34,,,,8251.94,0
17215110,19:17:42,19:17:42,1232,35,,,,8554.08,0
17215110,19:18:29,19:18:29,9568,36,,,,8804.67,0
17215110,19:19:16,19:19:16,10384,37,,,,9072.79,0
17215110,19:19:55,19:19:55,1236,38,,,,9286.3,0
17215110,19:20:44,19:20:44,1237,39,,,,9510.01,0
17215110,19:21:35,19:21:35,1238,40,,,,9768.63,0
17215110,19:23:25,19:23:25,1239,41,,,,10206.57,0
17215110,19:24:00,19:24:00,8640,42,,,,10388.58,
17215110,19:24:46,19:24:46,8669,43,,,,10555.36,0
17215110,19:25:50,19:25:50,1242,44,,,,10743.25,0
17215110,19:27:05,19:27:05,1244,45,,,,11029.55,0
17215110,19:28:09,19:28:09,1245,46,,,,11270.79,0
17215110,19:29:17,19:29:17,1246,47,,,,11523.22,0
17215110,19:30:00,19:30:00,9833,48,,,,11672.98,
17215110,19:34:09,19:34:09,2658,49,,,,12325.64,0
17215110,19:35:28,19:35:28,2659,50,,,,12545.8,0
17215110,19:37:00,19:37:00,9868,51,,,,12828.32,
17215110,19:38:34,19:38:34,2660,52,,,,13079.17,0
17215110,19:40:00,19:40:00,9929,53,,,,13370.99,
17215110,19:40:45,19:40:45,2663,54,,,,13636.23,0
17215110,19:42:12,19:42:12,8983,55,,,,14133.67,0
17215110,19:43:00,19:43:00,9870,56,,,,14414.74,
17215110,19:44:16,19:44:16,2321,57,,,,14699.33,0
17215110,19:45:58,19:45:58,10027,58,,,,15067.57,0
17215110,19:47:29,19:47:29,2667,59,,,,15394.06,0
17215110,19:49:14,19:49:14,2669,60,,,,15811.33,0
17215110,19:50:34,19:50:34,2670,61,,,,16062.71,0
17215110,19:53:00,19:53:00,9944,62,,1,,16768.6,
17482020,06:53:00,06:53:00,9961,1,,,1,0,
17482020,06:54:25,06:54:25,1398,2,,,,505.11,0
17482020,06:54:55,06:54:55,6893,3,,,,720.89,0
17482020,06:55:46,06:55:46,1200,4,,,,1101.09,0
17482020,06:56:13,06:56:13,1201,5,,,,1285.84,0
17482020,06:56:56,06:56:56,1202,6,,,,1551.4,0
17482020,06:57:22,06:57:22,1203,7,,,,1738.52,0
17482020,06:58:19,06:58:19,1204,8,,,,2057.05,0
17482020,06:59:05,06:59:05,1205,9,,,,2313.67,0
17482020,06:59:46,06:59:46,1206,10,,,,2525.08,0
17482020,07:00:29,07:00:29,9590,11,,,,2729.34,0
17482020,07:01:22,07:01:22,1208,12,,,,3028.72,0
17482020,07:02:00,07:02:00,1209,13,,,,3265.01,
17482020,07:02:57,07:02:57,1210,14,,,,3499.54,0
17482020,07:03:24,07:03:24,1211,15,,,,3662.14,0
17482020,07:03:57,07:03:57,1212,16,,,,3846.33,0
17482020,07:04:28,07:04:28,1213,17,,,,3975.73,0
17482020,07:05:23,07:05:23,1214,18,,,,4182.75,0
17482020,07:06:31,07:06:31,1215,19,,,,4496.73,0
17482020,07:07:11,07:07:11,1216,20,,,,4687.81,0
17482020,07:07:40,07:07:40,1217,21,,,,4819.55,0
17482020,07:08:11,07:08:11,1218,22,,,,4977.53,0
17482020,07:09:00,07:09:00,1219,23,,,,5218.07,
17482020,07:09:28,07:09:28,1220,24,,,,5392.8,0
17482020,07:11:07,07:11:07,1221,25,,,,5990.25,0
17482020,07:11:59,07:11:59,1222,26,,,,6297.18,0
17482020,07:12:24,07:12:24,1223,27,,,,6454.16,0
17482020,07:13:22,07:13:22,1224,28,,,,6821.06,0
17482020,07:13:45,07:13:45,1225,29,,,,6937.78,0
17482020,07:15:07,07:15:07,1226,30,,,,7400.68,0
17482020,07:15:33,07:15:33,1227,31,,,,7531.22,0
17482020,07:16:00,07:16:00,6627,32,,,,7691.41,
17482020,07:17:09,07:17:09,1229,33,,,,8021,0
17482020,07:17:56,07:17:56,10386,34,,,,8251.94,0
17482020,07:19:01,07:19:01,1232,35,,,,8554.08,0
17482020,07:19:52,07:19:52,9568,36,,,,8804.67,0
17482020,07:20:44,07:20:44,10384,37,,,,9072.79,0
17482020,07:21:28,07:21:28,1236,38,,,,9286.3,0
17482020,07:22:22,07:22:22,1237,39,,,,9510.01,0
17482020,07:23:19,07:23:19,1238,40,,,,9768.63,0
17482020,07:25:21,07:25:21,1239,41,,,,10206.57,0
17482020,07:26:00,07:26:00,8640,42,,,,10388.58,
17482020,07:26:46,07:26:46,8669,43,,,,10555.36,0
17482020,07:27:50,07:27:50,1242,44,,,,10743.25,0
17482020,07:29:05,07:29:05,1244,45,,,,11029.55,0
17482020,07:30:09,07:30:09,1245,46,,,,11270.79,0
17482020,07:31:17,07:31:17,1246,47,,,,11523.22,0
17482020,07:32:00,07:32:00,9833,48,,,,11672.98,
17482020,07:35:33,07:35:33,2658,49,,,,12325.64,0
17482020,07:36:41,07:36:41,2659,50,,,,12545.8,0
17482020,07:38:00,07:38:00,9868,51,,,,12828.32,
17482020,07:40:06,07:40:06,2660,52,,,,13079.17,0
17482020,07:42:00,07:42:00,9929,53,,,,13370.99,
17482020,07:43:00,07:43:00,2663,54,,,,13636.23,0
17482020,07:44:56,07:44:56,8983,55,,,,14133.67,0
17482020,07:46:00,07:46:00,9870,56,,,,14414.74,
17482020,07:47:16,07:47:16,2321,57,,,,14699.33,0
17482020,07:48:58,07:48:58,10027,58,,,,15067.57,0
17482020,07:50:29,07:50:29,2667,59,,,,15394.06,0
17482020,07:52:14,07:52:14,2669,60,,,,15811.33,0
17482020,07:53:34,07:53:34,2670,61,,,,16062.71,0
17482020,07:56:00,07:56:00,9944,62,,1,,16768.6,
17482030,06:53:00,06:53:00,9961,1,,,1,0,
17482030,06:54:25,06:54:25,1398,2,,,,505.11,0
17482030,06:54:55,06:54:55,6893,3,,,,720.89,0
17482030,06:55:46,06:55:46,1200,4,,,,1101.09,0
17482030,06:56:13,06:56:13,1201,5,,,,1285.84,0
17482030,06:56:56,06:56:56,1202,6,,,,1551.4,0
17482030,06:57:22,06:57:22,1203,7,,,,1738.52,0
17482030,06:58:19,06:58:19,1204,8,,,,2057.05,0
17482030,06:59:05,06:59:05,1205,9,,,,2313.67,0
17482030,06:59:46,06:59:46,1206,10,,,,2525.08,0
17482030,07:00:29,07:00:29,9590,11,,,,2729.34,0
17482030,07:01:22,07:01:22,1208,12,,,,3028.72,0
17482030,07:02:00,07:02:00,1209,13,,,,3265.01,
17482030,07:02:57,07:02:57,1210,14,,,,3499.54,0
17482030,07:03:24,07:03:24,1211,15,,,,3662.14,0
17482030,07:03:57,07:03:57,1212,16,,,,3846.33,0
17482030,07:04:28,07:04:28,1213,17,,,,3975.73,0
17482030,07:05:23,07:05:23,1214,18,,,,4182.75,0
17482030,07:06:31,07:06:31,1215,19,,,,4496.73,0
17482030,07:07:11,07:07:11,1216,20,,,,4687.81,0
17482030,07:07:40,07:07:40,1217,21,,,,4819.55,0
17482030,07:08:11,07:08:11,1218,22,,,,4977.53,0
17482030,07:09:00,07:09:00,1219,23,,,,5218.07,
17482030,07:09:28,07:09:28,1220,24,,,,5392.8,0
17482030,07:11:07,07:11:07,1221,25,,,,5990.25,0
17482030,07:11:59,07:11:59,1222,26,,,,6297.18,0
17482030,07:12:24,07:12:24,1223,27,,,,6454.16,0
17482030,07:13:22,07:13:22,1224,28,,,,6821.06,0
17482030,07:13:45,07:13:45,1225,29,,,,6937.78,0
17482030,07:15:07,07:15:07,1226,30,,,,7400.68,0
17482030,07:15:33,07:15:33,1227,31,,,,7531.22,0
17482030,07:16:00,07:16:00,6627,32,,,,7691.41,
17482030,07:17:09,07:17:09,1229,33,,,,8021,0
17482030,07:17:56,07:17:56,10386,34,,,,8251.94,0
17482030,07:19:01,07:19:01,1232,35,,,,8554.08,0
17482030,07:19:52,07:19:52,9568,36,,,,8804.67,0
17482030,07:20:44,07:20:44,10384,37,,,,9072.79,0
17482030,07:21:28,07:21:28,1236,38,,,,9286.3,0
17482030,07:22:22,07:22:22,1237,39,,,,9510.01,0
17482030,07:23:19,07:23:19,1238,40,,,,9768.63,0
17482030,07:25:21,07:25:21,1239,41,,,,10206.57,0
17482030,07:26:00,07:26:00,8640,42,,,,10388.58,
17482030,07:26:46,07:26:46,8669,43,,,,10555.36,0
17482030,07:27:50,07:27:50,1242,44,,,,10743.25,0
17482030,07:29:05,07:29:05,1244,45,,,,11029.55,0
17482030,07:30:09,07:30:09,1245,46,,,,11270.79,0
17482030,07:31:17,07:31:17,1246,47,,,,11523.22,0
17482030,07:32:00,07:32:00,9833,48,,,,11672.98,
17482030,07:35:33,07:35:33,2658,49,,,,12325.64,0
17482030,07:36:41,07:36:41,2659,50,,,,12545.8,0
17482030,07:38:00,07:38:00,9868,51,,,,12828.32,
17482030,07:40:06,07:40:06,2660,52,,,,13079.17,0
17482030,07:42:00,07:42:00,9929,53,,,,13370.99,
17482030,07:43:00,07:43:00,2663,54,,,,13636.23,0
17482030,07:44:56,07:44:56,8983,55,,,,14133.67,0
17482030,07:46:00,07:46:00,9870,56,,,,14414.74,
17482030,07:47:16,07:47:16,2321,57,,,,14699.33,0
17482030,07:48:58,07:48:58,10027,58,,,,15067.57,0
17482030,07:50:29,07:50:29,2667,59,,,,15394.06,0
17482030,07:52:14,07:52:14,2669,60,,,,15811.33,0
17482030,07:53:34,07:53:34,2670,61,,,,16062.71,0
17482030,07:56:00,07:56:00,9944,62,,1,,16768.6,
17482040,06:53:00,06:53:00,9961,1,,,1,0,
17482040,06:54:25,06:54:25,1398,2,,,,505.11,0
17482040,06:54:55,06:54:55,6893,3,,,,720.89,0
17482040,06:55:46,06:55:46,1200,4,,,,1101.09,0
17482040,06:56:13,06:56:13,1201,5,,,,1285.84,0
17482040,06:56:56,06:56:56,1202,6,,,,1551.4,0
17482040,06:57:22,06:57:22,1203,7,,,,1738.52,0
17482040,06:58:19,06:58:19,1204,8,,,,2057.05,0
17482040,06:59:05,06:59:05,1205,9,,,,2313.67,0
17482040,06:59:46,06:59:46,1206,10,,,,2525.08,0
17482040,07:00:29,07:00:29,9590,11,,,,2729.34,0
17482040,07:01:22,07:01:22,1208,12,,,,3028.72,0
17482040,07:02:00,07:02:00,1209,13,,,,3265.01,
17482040,07:02:57,07:02:57,1210,14,,,,3499.54,0
17482040,07:03:24,07:03:24,1211,15,,,,3662.14,0
17482040,07:03:57,07:03:57,1212,16,,,,3846.33,0
17482040,07:04:28,07:04:28,1213,17,,,,3975.73,0
17482040,07:05:23,07:05:23,1214,18,,,,4182.75,0
17482040,07:06:31,07:06:31,1215,19,,,,4496.73,0
17482040,07:07:11,07:07:11,1216,20,,,,4687.81,0
17482040,07:07:40,07:07:40,1217,21,,,,4819.55,0
17482040,07:08:11,07:08:11,1218,22,,,,4977.53,0
17482040,07:09:00,07:09:00,1219,23,,,,5218.07,
17482040,07:09:28,07:09:28,1220,24,,,,5392.8,0
17482040,07:11:07,07:11:07,1221,25,,,,5990.25,0
17482040,07:11:59,07:11:59,1222,26,,,,6297.18,0
17482040,07:12:24,07:12:24,1223,27,,,,6454.16,0
17482040,07:13:22,07:13:22,1224,28,,,,6821.06,0
17482040,07:13:45,07:13:45,1225,29,,,,6937.78,0
17482040,07:15:07,07:15:07,1226,30,,,,7400.68,0
17482040,07:15:33,07:15:33,1227,31,,,,7531.22,0
17482040,07:16:00,07:16:00,6627,32,,,,7691.41,
17482040,07:17:09,07:17:09,1229,33,,,,8021,0
17482040,07:17:56,07:17:56,10386,34,,,,8251.94,0
17482040,07:19:01,07:19:01,1232,35,,,,8554.08,0
17482040,07:19:52,07:19:52,9568,36,,,,8804.67,0
17482040,07:20:44,07:20:44,10384,37,,,,9072.79,0
17482040,07:21:28,07:21:28,1236,38,,,,9286.3,0
17482040,07:22:22,07:22:22,1237,39,,,,9510.01,0
17482040,07:23:19,07:23:19,1238,40,,,,9768.63,0
17482040,07:25:21,07:25:21,1239,41,,,,10206.57,0
17482040,07:26:00,07:26:00,8640,42,,,,10388.58,
17482040,07:26:46,07:26:46,8669,43,,,,10555.36,0
17482040,07:27:50,07:27:50,1242,44,,,,10743.25,0
17482040,07:29:05,07:29:05,1244,45,,,,11029.55,0
17482040,07:30:09,07:30:09,1245,46,,,,11270.79,0
17482040,07:31:17,07:31:17,1246,47,,,,11523.22,0
17482040,07:32:00,07:32:00,9833,48,,,,11672.98,
17482040,07:35:33,07:35:33,2658,49,,,,12325.64,0
17482040,07:36:41,07:36:41,2659,50,,,,12545.8,0
17482040,07:38:00,07:38:00,9868,51,,,,12828.32,
17482040,07:40:06,07:40:06,2660,52,,,,13079.17,0
17482040,07:42:00,07:42:00,9929,53,,,,13370.99,
17482040,07:43:00,07:43:00,2663,54,,,,13636.23,0
17482040,07:44:56,07:44:56,8983,55,,,,14133.67,0
17482040,07:46:00,07:46:00,9870,56,,,,14414.74,
17482040,07:47:16,07:47:16,2321,57,,,,14699.33,0
17482040,07:48:58,07:48:58,10027,58,,,,15067.57,0
17482040,07:50:29,07:50:29,2667,59,,,,15394.06,0
17482040,07:52:14,07:52:14,2669,60,,,,15811.33,0
17482040,07:53:34,07:53:34,2670,61,,,,16062.71,0
17482040,07:56:00,07:56:00,9944,62,,1,,16768.6,
17482050,06:53:00,06:53:00,9961,1,,,1,0,
17482050,06:54:25,06:54:25,1398,2,,,,505.11,0
17482050,06:54:55,06:54:55,6893,3,,,,720.89,0
17482050,06:55:46,06:55:46,1200,4,,,,1101.09,0
17482050,06:56:13,06:56:13,1201,5,,,,1285.84,0
17482050,06:56:56,06:56:56,1202,6,,,,1551.4,0
17482050,06:57:22,06:57:22,1203,7,,,,1738.52,0
17482050,06:58:19,06:58:19,1204,8,,,,2057.05,0
17482050,06:59:05,06:59:05,1205,9,,,,2313.67,0
17482050,06:59:46,06:59:46,1206,10,,,,2525.08,0
17482050,07:00:29,07:00:29,9590,11,,,,2729.34,0
17482050,07:01:22,07:01:22,1208,12,,,,3028.72,0
17482050,07:02:00,07:02:00,1209,13,,,,3265.01,
17482050,07:02:57,07:02:57,1210,14,,,,3499.54,0
17482050,07:03:24,07:03:24,1211,15,,,,3662.14,0
17482050,07:03:57,07:03:57,1212,16,,,,3846.33,0
17482050,07:04:28,07:04:28,1213,17,,,,3975.73,0
17482050,07:05:23,07:05:23,1214,18,,,,4182.75,0
17482050,07:06:31,07:06:31,1215,19,,,,4496.73,0
17482050,07:07:11,07:07:11,1216,20,,,,4687.81,0
17482050,07:07:40,07:07:40,1217,21,,,,4819.55,0
17482050,07:08:11,07:08:11,1218,22,,,,4977.53,0
17482050,07:09:00,07:09:00,1219,23,,,,5218.07,
17482050,07:09:28,07:09:28,1220,24,,,,5392.8,0
17482050,07:11:07,07:11:07,1221,25,,,,5990.25,0
17482050,07:11:59,07:11:59,1222,26,,,,6297.18,0
17482050,07:12:24,07:12:24,1223,27,,,,6454.16,0
17482050,07:13:22,07:13:22,1224,28,,,,6821.06,0
17482050,07:13:45,07:13:45,1225,29,,,,6937.78,0
17482050,07:15:07,07:15:07,1226,30,,,,7400.68,0
17482050,07:15:33,07:15:33,1227,31,,,,7531.22,0
17482050,07:16:00,07:16:00,6627,32,,,,7691.41,
17482050,07:17:09,07:17:09,1229,33,,,,8021,0
17482050,07:17:56,07:17:56,10386,34,,,,8251.94,0
17482050,07:19:01,07:19:01,1232,35,,,,8554.08,0
17482050,07:19:52,07:19:52,9568,36,,,,8804.67,0
17482050,07:20:44,07:20:44,10384,37,,,,9072.79,0
17482050,07:21:28,07:21:28,1236,38,,,,9286.3,0
17482050,07:22:22,07:22:22,1237,39,,,,9510.01,0
17482050,07:23:19,07:23:19,1238,40,,,,9768.63,0
17482050,07:25:21,07:25:21,1239,41,,,,10206.57,0
17482050,07:26:00,07:26:00,8640,42,,,,10388.58,
17482050,07:26:46,07:26:46,8669,43,,,,10555.36,0
17482050,07:27:50,07:27:50,1242,44,,,,10743.25,0
17482050,07:29:05,07:29:05,1244,45,,,,11029.55,0
17482050,07:30:09,07:30:09,1245,46,,,,11270.79,0
17482050,07:31:17,07:31:17,1246,47,,,,11523.22,0
17482050,07:32:00,07:32:00,9833,48,,,,11672.98,
17482050,07:35:33,07:35:33,2658,49,,,,12325.64,0
17482050,07:36:41,07:36:41,2659,50,,,,12545.8,0
17482050,07:38:00,07:38:00,9868,51,,,,12828.32,
17482050,07:40:06,07:40:06,2660,52,,,,13079.17,0
17482050,07:42:00,07:42:00,9929,53,,,,13370.99,
17482050,07:43:00,07:43:00,2663,54,,,,13636.23,0
17482050,07:44:56,07:44:56,8983,55,,,,14133.67,0
17482050,07:46:00,07:46:00,9870,56,,,,14414.74,
17482050,07:47:16,07:47:16,2321,57,,,,14699.33,0
17482050,07:48:58,07:48:58,10027,58,,,,15067.57,0
17482050,07:50:29,07:50:29,2667,59,,,,15394.06,0
17482050,07:52:14,07:52:14,2669,60,,,,15811.33,0
17482050,07:53:34,07:53:34,2670,61,,,,16062.71,0
17482050,07:56:00,07:56:00,9944,62,,1,,16768.6,
17482060,06:53:00,06:53:00,9961,1,,,1,0,
17482060,06:54:25,06:54:25,1398,2,,,,505.11,0
17482060,06:54:55,06:54:55,6893,3,,,,720.89,0
17482060,06:55:46,06:55:46,1200,4,,,,1101.09,0
17482060,06:56:13,06:56:13,1201,5,,,,1285.84,0
17482060,06:56:56,06:56:56,1202,6,,,,1551.4,0
17482060,06:57:22,06:57:22,1203,7,,,,1738.52,0
17482060,06:58:19,06:58:19,1204,8,,,,2057.05,0
17482060,06:59:05,06:59:05,1205,9,,,,2313.67,0
17482060,06:59:46,06:59:46,1206,10,,,,2525.08,0
17482060,07:00:29,07:00:29,9590,11,,,,2729.34,0
17482060,07:01:22,07:01:22,1208,12,,,,3028.72,0
17482060,07:02:00,07:02:00,1209,13,,,,3265.01,
17482060,07:02:57,07:02:57,1210,14,,,,3499.54,0
17482060,07:03:24,07:03:24,1211,15,,,,3662.14,0
17482060,07:03:57,07:03:57,1212,16,,,,3846.33,0
17482060,07:04:28,07:04:28,1213,17,,,,3975.73,0
17482060,07:05:23,07:05:23,1214,18,,,,4182.75,0
17482060,07:06:31,07:06:31,1215,19,,,,4496.73,0
17482060,07:07:11,07:07:11,1216,20,,,,4687.81,0
17482060,07:07:40,07:07:40,1217,21,,,,4819.55,0
17482060,07:08:11,07:08:11,1218,22,,,,4977.53,0
17482060,07:09:00,07:09:00,1219,23,,,,5218.07,
17482060,07:09:28,07:09:28,1220,24,,,,5392.8,0
17482060,07:11:07,07:11:07,1221,25,,,,5990.25,0
17482060,07:11:59,07:11:59,1222,26,,,,6297.18,0
17482060,07:12:24,07:12:24,1223,27,,,,6454.16,0
17482060,07:13:22,07:13:22,1224,28,,,,6821.06,0
17482060,07:13:45,07:13:45,1225,29,,,,6937.78,0
17482060,07:15:07,07:15:07,1226,30,,,,7400.68,0
17482060,07:15:33,07:15:33,1227,31,,,,7531.22,0
17482060,07:16:00,07:16:00,6627,32,,,,7691.41,
17482060,07:17:09,07:17:09,1229,33,,,,8021,0
17482060,07:17:56,07:17:56,10386,34,,,,8251.94,0
17482060,07:19:01,07:19:01,1232,35,,,,8554.08,0
17482060,07:19:52,07:19:52,9568,36,,,,8804.67,0
17482060,07:20:44,07:20:44,10384,37,,,,9072.79,0
17482060,07:21:28,07:21:28,1236,38,,,,9286.3,0
17482060,07:22:22,07:22:22,1237,39,,,,9510.01,0
17482060,07:23:19,07:23:19,1238,40,,,,9768.63,0
17482060,07:25:21,07:25:21,1239,41,,,,10206.57,0
17482060,07:26:00,07:26:00,8640,42,,,,10388.58,
17482060,07:26:46,07:26:46,8669,43,,,,10555.36,0
17482060,07:27:50,07:27:50,1242,44,,,,10743.25,0
17482060,07:29:05,07:29:05,1244,45,,,,11029.55,0
17482060,07:30:09,07:30:09,1245,46,,,,11270.79,0
17482060,07:31:17,07:31:17,1246,47,,,,11523.22,0
17482060,07:32:00,07:32:00,9833,48,,,,11672.98,
17482060,07:35:33,07:35:33,2658,49,,,,12325.64,0
17482060,07:36:41,07:36:41,2659,50,,,,12545.8,0
17482060,07:38:00,07:38:00,9868,51,,,,12828.32,
17482060,07:40:06,07:40:06,2660,52,,,,13079.17,0
17482060,07:42:00,07:42:00,9929,53,,,,13370.99,
17482060,07:43:00,07:43:00,2663,54,,,,13636.23,0
17482060,07:44:56,07:44:56,8983,55,,,,14133.67,0
17482060,07:46:00,07:46:00,9870,56,,,,14414.74,
17482060,07:47:16,07:47:16,2321,57,,,,14699.33,0
17482060,07:48:58,07:48:58,10027,58,,,,15067.57,0
17482060,07:50:29,07:50:29,2667,59,,,,15394.06,0
17482060,07:52:14,07:52:14,2669,60,,,,15811.33,0
17482060,07:53:34,07:53:34,2670,61,,,,16062.71,0
17482060,07:56:00,07:56:00,9944,62,,1,,16768.6,
17482100,06:53:00,06:53:00,9961,1,,,1,0,
17482100,06:54:25,06:54:25,1398,2,,,,505.11,0
17482100,06:54:55,06:54:55,6893,3,,,,720.89,0
17482100,06:55:46,06:55:46,1200,4,,,,1101.09,0
17482100,06:56:13,06:56:13,1201,5,,,,1285.84,0
17482100,06:56:56,06:56:56,1202,6,,,,1551.4,0
17482100,06:57:22,06:57:22,1203,7,,,,1738.52,0
17482100,06:58:19,06:58:19,1204,8,,,,2057.05,0
17482100,06:59:05,06:59:05,1205,9,,,,2313.67,0
17482100,06:59:46,06:59:46,1206,10,,,,2525.08,0
17482100,07:00:29,07:00:29,9590,11,,,,2729.34,0
17482100,07:01:22,07:01:22,1208,12,,,,3028.72,0
17482100,07:02:00,07:02:00,1209,13,,,,3265.01,
17482100,07:02:57,07:02:57,1210,14,,,,3499.54,0
17482100,07:03:24,07:03:24,1211,15,,,,3662.14,0
17482100,07:03:57,07:03:57,1212,16,,,,3846.33,0
17482100,07:04:28,07:04:28,1213,17,,,,3975.73,0
17482100,07:05:23,07:05:23,1214,18,,,,4182.75,0
17482100,07:06:31,07:06:31,1215,19,,,,4496.73,0
17482100,07:07:11,07:07:11,1216,20,,,,4687.81,0
17482100,07:07:40,07:07:40,1217,21,,,,4819.55,0
17482100,07:08:11,07:08:11,1218,22,,,,4977.53,0
17482100,07:09:00,07:09:00,1219,23,,,,5218.07,
17482100,07:09:28,07:09:28,1220,24,,,,5392.8,0
17482100,07:11:07,07:11:07,1221,25,,,,5990.25,0
17482100,07:11:59,07:11:59,1222,26,,,,6297.18,0
17482100,07:12:24,07:12:24,1223,27,,,,6454.16,0
17482100,07:13:22,07:13:22,1224,28,,,,6821.06,0
17482100,07:13:45,07:13:45,1225,29,,,,6937.78,0
17482100,07:15:07,07:15:07,1226,30,,,,7400.68,0
17482100,07:15:33,07:15:33,1227,31,,,,7531.22,0
17482100,07:16:00,07:16:00,6627,32,,,,7691.41,
17482100,07:17:09,07:17:09,1229,33,,,,8021,0
17482100,07:17:56,07:17:56,10386,34,,,,8251.94,0
17482100,07:19:01,07:19:01,1232,35,,,,8554.08,0
17482100,07:19:52,07:19:52,9568,36,,,,8804.67,0
17482100,07:20:44,07:20:44,10384,37,,,,9072.79,0
17482100,07:21:28,07:21:28,1236,38,,,,9286.3,0
17482100,07:22:22,07:22:22,1237,39,,,,9510.01,0
17482100,07:23:19,07:23:19,1238,40,,,,9768.63,0
17482100,07:25:21,07:25:21,1239,41,,,,10206.57,0
17482100,07:26:00,07:26:00,8640,42,,,,10388.58,
17482100,07:26:46,07:26:46,8669,43,,,,10555.36,0
17482100,07:27:50,07:27:50,1242,44,,,,10743.25,0
17482100,07:29:05,07:29:05,1244,45,,,,11029.55,0
17482100,07:30:09,07:30:09,1245,46,,,,11270.79,0
17482100,07:31:17,07:31:17,1246,47,,,,11523.22,0
17482100,07:32:00,07:32:00,9833,48,,,,11672.98,
17482100,07:35:33,07:35:33,2658,49,,,,12325.64,0
17482100,07:36:41,07:36:41,2659,50,,,,12545.8,0
17482100,07:38:00,07:38:00,9868,51,,,,12828.32,
17482100,07:40:06,07:40:06,2660,52,,,,13079.17,0
17482100,07:42:00,07:42:00,9929,53,,,,13370.99,
17482100,07:43:00,07:43:00,2663,54,,,,13636.23,0
17482100,07:44:56,07:44:56,8983,55,,,,14133.67,0
17482100,07:46:00,07:46:00,9870,56,,,,14414.74,
17482100,07:47:16,07:47:16,2321,57,,,,14699.33,0
17482100,07:48:58,07:48:58,10027,58,,,,15067.57,0
17482100,07:50:29,07:50:29,2667,59,,,,15394.06,0
17482100,07:52:14,07:52:14,2669,60,,,,15811.33,0
17482100,07:53:34,07:53:34,2670,61,,,,16062.71,0
17482100,07:56:00,07:56:00,9944,62,,1,,16768.6,
17482110,06:53:00,06:53:00,9961,1,,,1,0,
17482110,06:54:25,06:54:25,1398,2,,,,505.11,0
17482110,06:54:55,06:54:55,6893,3,,,,720.89,0
17482110,06:55:46,06:55:46,1200,4,,,,1101.09,0
17482110,06:56:13,06:56:13,1201,5,,,,1285.84,0
17482110,06:56:56,06:56:56,1202,6,,,,1551.4,0
17482110,06:57:22,06:57:22,1203,7,,,,1738.52,0
17482110,06:58:19,06:58:19,1204,8,,,,2057.05,0
17482110,06:59:05,06:59:05,1205,9,,,,2313.67,0
17482110,06:59:46,06:59:46,1206,10,,,,2525.08,0
17482110,07:00:29,07:00:29,9590,11,,,,2729.34,0
17482110,07:01:22,07:01:22,1208,12,,,,3028.72,0
17482110,07:02:00,07:02:00,1209,13,,,,3265.01,
17482110,07:02:57,07:02:57,1210,14,,,,3499.54,0
17482110,07:03:24,07:03:24,1211,15,,,,3662.14,0
17482110,07:03:57,07:03:57,1212,16,,,,3846.33,0
17482110,07:04:28,07:04:28,1213,17,,,,3975.73,0
17482110,07:05:23,07:05:23,1214,18,,,,4182.75,0
17482110,07:06:31,07:06:31,1215,19,,,,4496.73,0
17482110,07:07:11,07:07:11,1216,20,,,,4687.81,0
17482110,07:07:40,07:07:40,1217,21,,,,4819.55,0
17482110,07:08:11,07:08:11,1218,22,,,,4977.53,0
17482110,07:09:00,07:09:00,1219,23,,,,5218.07,
17482110,07:09:28,07:09:28,1220,24,,,,5392.8,0
17482110,07:11:07,07:11:07,1221,25,,,,5990.25,0
17482110,07:11:59,07:11:59,1222,26,,,,6297.18,0
17482110,07:12:24,07:12:24,1223,27,,,,6454.16,0
17482110,07:13:22,07:13:22,1224,28,,,,6821.06,0
17482110,07:13:45,07:13:45,1225,29,,,,6937.78,0
17482110,07:15:07,07:15:07,1226,30,,,,7400.68,0
17482110,07:15:33,07:15:33,1227,31,,,,7531.22,0
17482110,07:16:00,07:16:00,6627,32,,,,7691.41,
17482110,07:17:09,07:17:09,1229,33,,,,8021,0
17482110,07:17:56,07:17:56,10386,34,,,,8251.94,0
17482110,07:19:01,07:19:01,1232,35,,,,8554.08,0
17482110,07:19:52,07:19:52,9568,36,,,,8804.67,0
17482110,07:20:44,07:20:44,10384,37,,,,9072.79,0
17482110,07:21:28,07:21:28,1236,38,,,,9286.3,0
17482110,07:22:22,07:22:22,1237,39,,,,9510.01,0
17482110,07:23:19,07:23:19,1238,40,,,,9768.63,0
17482110,07:25:21,07:25:21,1239,41,,,,10206.57,0
17482110,07:26:00,07:26:00,8640,42,,,,10388.58,
17482110,07:26:46,07:26:46,8669,43,,,,10555.36,0
17482110,07:27:50,07:27:50,1242,44,,,,10743.25,0
17482110,07:29:05,07:29:05,1244,45,,,,11029.55,0
17482110,07:30:09,07:30:09,1245,46,,,,11270.79,0
17482110,07:31:17,07:31:17,1246,47,,,,11523.22,0
17482110,07:32:00,07:32:00,9833,48,,,,11672.98,
17482110,07:35:33,07:35:33,2658,49,,,,12325.64,0
17482110,07:36:41,07:36:41,2659,50,,,,12545.8,0
17482110,07:38:00,07:38:00,9868,51,,,,12828.32,
17482110,07:40:06,07:40:06,2660,52,,,,13079.17,0
17482110,07:42:00,07:42:00,9929,53,,,,13370.99,
17482110,07:43:00,07:43:00,2663,54,,,,13636.23,0
17482110,07:44:56,07:44:56,8983,55,,,,14133.67,0
17482110,07:46:00,07:46:00,9870,56,,,,14414.74,
17482110,07:47:16,07:47:16,2321,57,,,,14699.33,0
17482110,07:48:58,07:48:58,10027,58,,,,15067.57,0
17482110,07:50:29,07:50:29,2667,59,,,,15394.06,0
17482110,07:52:14,07:52:14,2669,60,,,,15811.33,0
17482110,07:53:34,07:53:34,2670,61,,,,16062.71,0
17482110,07:56:00,07:56:00,9944,62,,1,,16768.6,
17591070,20:11:00,20:11:00,9961,1,,,1,0,
17591070,20:12:15,20:12:15,1398,2,,,,505.11,0
17591070,20:12:42,20:12:42,6893,3,,,,720.89,0
17591070,20:13:28,20:13:28,1200,4,,,,1101.09,0
17591070,20:13:52,20:13:52,1201,5,,,,1285.84,0
17591070,20:14:30,20:14:30,1202,6,,,,1551.4,0
17591070,20:14:53,20:14:53,1203,7,,,,1738.52,0
17591070,20:15:44,20:15:44,1204,8,,,,2057.05,0
17591070,20:16:25,20:16:25,1205,9,,,,2313.67,0
17591070,20:17:01,20:17:01,1206,10,,,,2525.08,0
17591070,20:17:39,20:17:39,9590,11,,,,2729.34,0
17591070,20:18:26,20:18:26,1208,12,,,,3028.72,0
17591070,20:19:00,20:19:00,1209,13,,,,3265.01,
17591070,20:19:32,20:19:32,1210,14,,,,3499.54,0
17591070,20:19:48,20:19:48,1211,15,,,,3662.14,0
17591070,20:20:06,20:20:06,1212,16,,,,3846.33,0
17591070,20:20:24,20:20:24,1213,17,,,,3975.73,0
17591070,20:20:56,20:20:56,1214,18,,,,4182.75,0
17591070,20:21:35,20:21:35,1215,19,,,,4496.73,0
17591070,20:21:58,20:21:58,1216,20,,,,4687.81,0
17591070,20:22:14,20:22:14,1217,21,,,,4819.55,0
17591070,20:22:32,20:22:32,1218,22,,,,4977.53,0
17591070,20:23:00,20:23:00,1219,23,,,,5218.07,
17591070,20:23:20,20:23:20,1220,24,,,,5392.8,0
17591070,20:24:30,20:24:30,1221,25,,,,5990.25,0
17591070,20:25:07,20:25:07,1222,26,,,,6297.18,0
17591070,20:25:25,20:25:25,1223,27,,,,6454.16,0
17591070,20:26:07,20:26:07,1224,28,,,,6821.06,0
17591070,20:26:23,20:26:23,1225,29,,,,6937.78,0
17591070,20:27:22,20:27:22,1226,30,,,,7400.68,0
17591070,20:27:40,20:27:40,1227,31,,,,7531.22,0
17591070,20:28:00,20:28:00,6627,32,,,,7691.41,
17591070,20:28:55,20:28:55,1229,33,,,,8021,0
17591070,20:29:33,20:29:33,10386,34,,,,8251.94,0
17591070,20:30:24,20:30:24,1232,35,,,,8554.08,0
17591070,20:31:06,20:31:06,9568,36,,,,8804.67,0
17591070,20:31:47,20:31:47,10384,37,,,,9072.79,0
17591070,20:32:22,20:32:22,1236,38,,,,9286.3,0
17591070,20:33:06,20:33:06,1237,39,,,,9510.01,0
17591070,20:33:51,20:33:51,1238,40,,,,9768.63,0
17591070,20:35:28,20:35:28,1239,41,,,,10206.57,0
17591070,20:36:00,20:36:00,8640,42,,,,10388.58,
17591070,20:36:46,20:36:46,8669,43,,,,10555.36,0
17591070,20:37:50,20:37:50,1242,44,,,,10743.25,0
17591070,20:39:05,20:39:05,1244,45,,,,11029.55,0
17591070,20:40:09,20:40:09,1245,46,,,,11270.79,0
17591070,20:41:17,20:41:17,1246,47,,,,11523.22,0
17591070,20:42:00,20:42:00,9833,48,,,,11672.98,
17591070,20:44:22,20:44:22,2658,49,,,,12325.64,0
17591070,20:45:07,20:45:07,2659,50,,,,12545.8,0
17591070,20:46:00,20:46:00,9868,51,,,,12828.32,
17591070,20:47:03,20:47:03,2660,52,,,,13079.17,0
17591070,20:48:00,20:48:00,9929,53,,,,13370.99,
17591070,20:49:00,20:49:00,2663,54,,,,13636.23,0
17591070,20:50:56,20:50:56,8983,55,,,,14133.67,0
17591070,20:52:00,20:52:00,9870,56,,,,14414.74,
17591070,20:52:45,20:52:45,2321,57,,,,14699.33,0
17591070,20:53:46,20:53:46,10027,58,,,,15067.57,0
17591070,20:54:41,20:54:41,2667,59,,,,15394.06,0
17591070,20:55:44,20:55:44,2669,60,,,,15811.33,0
17591070,20:56:32,20:56:32,2670,61,,,,16062.71,0
17591070,20:58:00,20:58:00,9944,62,,1,,16768.6,
17741020,20:52:00,20:52:00,9961,1,,,1,0,
17741020,20:53:25,20:53:25,1398,2,,,,505.11,0
17741020,20:53:55,20:53:55,6893,3,,,,720.89,0
17741020,20:54:46,20:54:46,1200,4,,,,1101.09,0
17741020,20:55:13,20:55:13,1201,5,,,,1285.84,0
17741020,20:55:56,20:55:56,1202,6,,,,1551.4,0
17741020,20:56:22,20:56:22,1203,7,,,,1738.52,0
17741020,20:57:19,20:57:19,1204,8,,,,2057.05,0
17741020,20:58:05,20:58:05,1205,9,,,,2313.67,0
17741020,20:58:46,20:58:46,1206,10,,,,2525.08,0
17741020,20:59:29,20:59:29,9590,11,,,,2729.34,0
17741020,21:00:22,21:00:22,1208,12,,,,3028.72,0
17741020,21:01:00,21:01:00,1209,13,,,,3265.01,
17741020,21:01:32,21:01:32,1210,14,,,,3499.54,0
17741020,21:01:48,21:01:48,1211,15,,,,3662.14,0
17741020,21:02:06,21:02:06,1212,16,,,,3846.33,0
17741020,21:02:24,21:02:24,1213,17,,,,3975.73,0
17741020,21:02:56,21:02:56,1214,18,,,,4182.75,0
17741020,21:03:35,21:03:35,1215,19,,,,4496.73,0
17741020,21:03:58,21:03:58,1216,20,,,,4687.81,0
17741020,21:04:14,21:04:14,1217,21,,,,4819.55,0
17741020,21:04:32,21:04:32,1218,22,,,,4977.53,0
17741020,21:05:00,21:05:00,1219,23,,,,5218.07,
17741020,21:05:24,21:05:24,1220,24,,,,5392.8,0
17741020,21:06:48,21:06:48,1221,25,,,,5990.25,0
17741020,21:07:33,21:07:33,1222,26,,,,6297.18,0
17741020,21:07:55,21:07:55,1223,27,,,,6454.16,0
17741020,21:08:44,21:08:44,1224,28,,,,6821.06,0
17741020,21:09:04,21:09:04,1225,29,,,,6937.78,0
17741020,21:10:15,21:10:15,1226,30,,,,7400.68,0
17741020,21:10:36,21:10:36,1227,31,,,,7531.22,0
17741020,21:11:00,21:11:00,6627,32,,,,7691.41,
17741020,21:11:55,21:11:55,1229,33,,,,8021,0
17741020,21:12:33,21:12:33,10386,34,,,,8251.94,0
17741020,21:13:24,21:13:24,1232,35,,,,8554.08,0
17741020,21:14:06,21:14:06,9568,36,,,,8804.67,0
17741020,21:14:47,21:14:47,10384,37,,,,9072.79,0
17741020,21:15:22,21:15:22,1236,38,,,,9286.3,0
17741020,21:16:06,21:16:06,1237,39,,,,9510.01,0
17741020,21:16:51,21:16:51,1238,40,,,,9768.63,0
17741020,21:18:28,21:18:28,1239,41,,,,10206.57,0
17741020,21:19:00,21:19:00,8640,42,,,,10388.58,
17741020,21:19:46,21:19:46,8669,43,,,,10555.36,0
17741020,21:20:50,21:20:50,1242,44,,,,10743.25,0
17741020,21:22:05,21:22:05,1244,45,,,,11029.55,0
17741020,21:23:09,21:23:09,1245,46,,,,11270.79,0
17741020,21:24:17,21:24:17,1246,47,,,,11523.22,0
17741020,21:25:00,21:25:00,9833,48,,,,11672.98,
17741020,21:29:09,21:29:09,2658,49,,,,12325.64,0
17741020,21:30:28,21:30:28,2659,50,,,,12545.8,0
17741020,21:32:00,21:32:00,9868,51,,,,12828.32,
17741020,21:33:34,21:33:34,2660,52,,,,13079.17,0
17741020,21:35:00,21:35:00,9929,53,,,,13370.99,
17741020,21:35:45,21:35:45,2663,54,,,,13636.23,0
17741020,21:37:12,21:37:12,8983,55,,,,14133.67,0
17741020,21:38:00,21:38:00,9870,56,,,,14414.74,
17741020,21:39:08,21:39:08,2321,57,,,,14699.33,0
17741020,21:40:40,21:40:40,10027,58,,,,15067.57,0
17741020,21:42:02,21:42:02,2667,59,,,,15394.06,0
17741020,21:43:37,21:43:37,2669,60,,,,15811.33,0
17741020,21:44:49,21:44:49,2670,61,,,,16062.71,0
17741020,21:47:00,21:47:00,9944,62,,1,,16768.6,
17741030,20:52:00,20:52:00,9961,1,,,1,0,
17741030,20:53:25,20:53:25,1398,2,,,,505.11,0
17741030,20:53:55,20:53:55,6893,3,,,,720.89,0
17741030,20:54:46,20:54:46,1200,4,,,,1101.09,0
17741030,20:55:13,20:55:13,1201,5,,,,1285.84,0
17741030,20:55:56,20:55:56,1202,6,,,,1551.4,0
17741030,20:56:22,20:56:22,1203,7,,,,1738.52,0
17741030,20:57:19,20:57:19,1204,8,,,,2057.05,0
17741030,20:58:05,20:58:05,1205,9,,,,2313.67,0
17741030,20:58:46,20:58:46,1206,10,,,,2525.08,0
17741030,20:59:29,20:59:29,9590,11,,,,2729.34,0
17741030,21:00:22,21:00:22,1208,12,,,,3028.72,0
17741030,21:01:00,21:01:00,1209,13,,,,3265.01,
17741030,21:01:32,21:01:32,1210,14,,,,3499.54,0
17741030,21:01:48,21:01:48,1211,15,,,,3662.14,0
17741030,21:02:06,21:02:06,1212,16,,,,3846.33,0
17741030,21:02:24,21:02:24,1213,17,,,,3975.73,0
17741030,21:02:56,21:02:56,1214,18,,,,4182.75,0
17741030,21:03:35,21:03:35,1215,19,,,,4496.73,0
17741030,21:03:58,21:03:58,1216,20,,,,4687.81,0
17741030,21:04:14,21:04:14,1217,21,,,,4819.55,0
17741030,21:04:32,21:04:32,1218,22,,,,4977.53,0
17741030,21:05:00,21:05:00,1219,23,,,,5218.07,
17741030,21:05:24,21:05:24,1220,24,,,,5392.8,0
17741030,21:06:48,21:06:48,1221,25,,,,5990.25,0
17741030,21:07:33,21:07:33,1222,26,,,,6297.18,0
17741030,21:07:55,21:07:55,1223,27,,,,6454.16,0
17741030,21:08:44,21:08:44,1224,28,,,,6821.06,0
17741030,21:09:04,21:09:04,1225,29,,,,6937.78,0
17741030,21:10:15,21:10:15,1226,30,,,,7400.68,0
17741030,21:10:36,21:10:36,1227,31,,,,7531.22,0
17741030,21:11:00,21:11:00,6627,32,,,,7691.41,
17741030,21:11:55,21:11:55,1229,33,,,,8021,0
17741030,21:12:33,21:12:33,10386,34,,,,8251.94,0
17741030,21:13:24,21:13:24,1232,35,,,,8554.08,0
17741030,21:14:06,21:14:06,9568,36,,,,8804.67,0
17741030,21:14:47,21:14:47,10384,37,,,,9072.79,0
17741030,21:15:22,21:15:22,1236,38,,,,9286.3,0
17741030,21:16:06,21:16:06,1237,39,,,,9510.01,0
17741030,21:16:51,21:16:51,1238,40,,,,9768.63,0
17741030,21:18:28,21:18:28,1239,41,,,,10206.57,0
17741030,21:19:00,21:19:00,8640,42,,,,10388.58,
17741030,21:19:46,21:19:46,8669,43,,,,10555.36,0
17741030,21:20:50,21:20:50,1242,44,,,,10743.25,0
17741030,21:22:05,21:22:05,1244,45,,,,11029.55,0
17741030,21:23:09,21:23:09,1245,46,,,,11270.79,0
17741030,21:24:17,21:24:17,1246,47,,,,11523.22,0
17741030,21:25:00,21:25:00,9833,48,,,,11672.98,
17741030,21:29:09,21:29:09,2658,49,,,,12325.64,0
17741030,21:30:28,21:30:28,2659,50,,,,12545.8,0
17741030,21:32:00,21:32:00,9868,51,,,,12828.32,
17741030,21:33:34,21:33:34,2660,52,,,,13079.17,0
17741030,21:35:00,21:35:00,9929,53,,,,13370.99,
17741030,21:35:45,21:35:45,2663,54,,,,13636.23,0
17741030,21:37:12,21:37:12,8983,55,,,,14133.67,0
17741030,21:38:00,21:38:00,9870,56,,,,14414.74,
17741030,21:39:08,21:39:08,2321,57,,,,14699.33,0
17741030,21:40:40,21:40:40,10027,58,,,,15067.57,0
17741030,21:42:02,21:42:02,2667,59,,,,15394.06,0
17741030,21:43:37,21:43:37,2669,60,,,,15811.33,0
17741030,21:44:49,21:44:49,2670,61,,,,16062.71,0
17741030,21:47:00,21:47:00,9944,62,,1,,16768.6,
17741040,20:52:00,20:52:00,9961,1,,,1,0,
17741040,20:53:25,20:53:25,1398,2,,,,505.11,0
17741040,20:53:55,20:53:55,6893,3,,,,720.89,0
17741040,20:54:46,20:54:46,1200,4,,,,1101.09,0
17741040,20:55:13,20:55:13,1201,5,,,,1285.84,0
17741040,20:55:56,20:55:56,1202,6,,,,1551.4,0
17741040,20:56:22,20:56:22,1203,7,,,,1738.52,0
17741040,20:57:19,20:57:19,1204,8,,,,2057.05,0
17741040,20:58:05,20:58:05,1205,9,,,,2313.67,0
17741040,20:58:46,20:58:46,1206,10,,,,2525.08,0
17741040,20:59:29,20:59:29,9590,11,,,,2729.34,0
17741040,21:00:22,21:00:22,1208,12,,,,3028.72,0
17741040,21:01:00,21:01:00,1209,13,,,,3265.01,
17741040,21:01:32,21:01:32,1210,14,,,,3499.54,0
17741040,21:01:48,21:01:48,1211,15,,,,3662.14,0
17741040,21:02:06,21:02:06,1212,16,,,,3846.33,0
17741040,21:02:24,21:02:24,1213,17,,,,3975.73,0
17741040,21:02:56,21:02:56,1214,18,,,,4182.75,0
17741040,21:03:35,21:03:35,1215,19,,,,4496.73,0
17741040,21:03:58,21:03:58,1216,20,,,,4687.81,0
17741040,21:04:14,21:04:14,1217,21,,,,4819.55,0
17741040,21:04:32,21:04:32,1218,22,,,,4977.53,0
17741040,21:05:00,21:05:00,1219,23,,,,5218.07,
17741040,21:05:24,21:05:24,1220,24,,,,5392.8,0
17741040,21:06:48,21:06:48,1221,25,,,,5990.25,0
17741040,21:07:33,21:07:33,1222,26,,,,6297.18,0
17741040,21:07:55,21:07:55,1223,27,,,,6454.16,0
17741040,21:08:44,21:08:44,1224,28,,,,6821.06,0
17741040,21:09:04,21:09:04,1225,29,,,,6937.78,0
17741040,21:10:15,21:10:15,1226,30,,,,7400.68,0
17741040,21:10:36,21:10:36,1227,31,,,,7531.22,0
17741040,21:11:00,21:11:00,6627,32,,,,7691.41,
17741040,21:11:55,21:11:55,1229,33,,,,8021,0
17741040,21:12:33,21:12:33,10386,34,,,,8251.94,0
17741040,21:13:24,21:13:24,1232,35,,,,8554.08,0
17741040,21:14:06,21:14:06,9568,36,,,,8804.67,0
17741040,21:14:47,21:14:47,10384,37,,,,9072.79,0
17741040,21:15:22,21:15:22,1236,38,,,,9286.3,0
17741040,21:16:06,21:16:06,1237,39,,,,9510.01,0
17741040,21:16:51,21:16:51,1238,40,,,,9768.63,0
17741040,21:18:28,21:18:28,1239,41,,,,10206.57,0
17741040,21:19:00,21:19:00,8640,42,,,,10388.58,
17741040,21:19:46,21:19:46,8669,43,,,,10555.36,0
17741040,21:20:50,21:20:50,1242,44,,,,10743.25,0
17741040,21:22:05,21:22:05,1244,45,,,,11029.55,0
17741040,21:23:09,21:23:09,1245,46,,,,11270.79,0
17741040,21:24:17,21:24:17,1246,47,,,,11523.22,0
17741040,21:25:00,21:25:00,9833,48,,,,11672.98,
17741040,21:29:09,21:29:09,2658,49,,,,12325.64,0
17741040,21:30:28,21:30:28,2659,50,,,,12545.8,0
17741040,21:32:00,21:32:00,9868,51,,,,12828.32,
17741040,21:33:34,21:33:34,2660,52,,,,13079.17,0
17741040,21:35:00,21:35:00,9929,53,,,,13370.99,
17741040,21:35:45,21:35:45,2663,54,,,,13636.23,0
17741040,21:37:12,21:37:12,8983,55,,,,14133.67,0
17741040,21:38:00,21:38:00,9870,56,,,,14414.74,
17741040,21:39:08,21:39:08,2321,57,,,,14699.33,0
17741040,21:40:40,21:40:40,10027,58,,,,15067.57,0
17741040,21:42:02,21:42:02,2667,59,,,,15394.06,0
17741040,21:43:37,21:43:37,2669,60,,,,15811.33,0
17741040,21:44:49,21:44:49,2670,61,,,,16062.71,0
17741040,21:47:00,21:47:00,9944,62,,1,,16768.6,
17741050,20:52:00,20:52:00,9961,1,,,1,0,
17741050,20:53:25,20:53:25,1398,2,,,,505.11,0
17741050,20:53:55,20:53:55,6893,3,,,,720.89,0
17741050,20:54:46,20:54:46,1200,4,,,,1101.09,0
17741050,20:55:13,20:55:13,1201,5,,,,1285.84,0
17741050,20:55:56,20:55:56,1202,6,,,,1551.4,0
17741050,20:56:22,20:56:22,1203,7,,,,1738.52,0
17741050,20:57:19,20:57:19,1204,8,,,,2057.05,0
17741050,20:58:05,20:58:05,1205,9,,,,2313.67,0
17741050,20:58:46,20:58:46,1206,10,,,,2525.08,0
17741050,20:59:29,20:59:29,9590,11,,,,2729.34,0
17741050,21:00:22,21:00:22,1208,12,,,,3028.72,0
17741050,21:01:00,21:01:00,1209,13,,,,3265.01,
17741050,21:01:32,21:01:32,1210,14,,,,3499.54,0
17741050,21:01:48,21:01:48,1211,15,,,,3662.14,0
17741050,21:02:06,21:02:06,1212,16,,,,3846.33,0
17741050,21:02:24,21:02:24,1213,17,,,,3975.73,0
17741050,21:02:56,21:02:56,1214,18,,,,4182.75,0
17741050,21:03:35,21:03:35,1215,19,,,,4496.73,0
17741050,21:03:58,21:03:58,1216,20,,,,4687.81,0
17741050,21:04:14,21:04:14,1217,21,,,,4819.55,0
17741050,21:04:32,21:04:32,1218,22,,,,4977.53,0
17741050,21:05:00,21:05:00,1219,23,,,,5218.07,
17741050,21:05:24,21:05:24,1220,24,,,,5392.8,0
17741050,21:06:48,21:06:48,1221,25,,,,5990.25,0
17741050,21:07:33,21:07:33,1222,26,,,,6297.18,0
17741050,21:07:55,21:07:55,1223,27,,,,6454.16,0
17741050,21:08:44,21:08:44,1224,28,,,,6821.06,0
17741050,21:09:04,21:09:04,1225,29,,,,6937.78,0
17741050,21:10:15,21:10:15,1226,30,,,,7400.68,0
17741050,21:10:36,21:10:36,1227,31,,,,7531.22,0
17741050,21:11:00,21:11:00,6627,32,,,,7691.41,
17741050,21:11:55,21:11:55,1229,33,,,,8021,0
17741050,21:12:33,21:12:33,10386,34,,,,8251.94,0
17741050,21:13:24,21:13:24,1232,35,,,,8554.08,0
17741050,21:14:06,21:14:06,9568,36,,,,8804.67,0
17741050,21:14:47,21:14:47,10384,37,,,,9072.79,0
17741050,21:15:22,21:15:22,1236,38,,,,9286.3,0
17741050,21:16:06,21:16:06,1237,39,,,,9510.01,0
17741050,21:16:51,21:16:51,1238,40,,,,9768.63,0
17741050,21:18:28,21:18:28,1239,41,,,,10206.57,0
17741050,21:19:00,21:19:00,8640,42,,,,10388.58,
17741050,21:19:46,21:19:46,8669,43,,,,10555.36,0
17741050,21:20:50,21:20:50,1242,44,,,,10743.25,0
17741050,21:22:05,21:22:05,1244,45,,,,11029.55,0
17741050,21:23:09,21:23:09,1245,46,,,,11270.79,0
17741050,21:24:17,21:24:17,1246,47,,,,11523.22,0
17741050,21:25:00,21:25:00,9833,48,,,,11672.98,
17741050,21:29:09,21:29:09,2658,49,,,,12325.64,0
17741050,21:30:28,21:30:28,2659,50,,,,12545.8,0
17741050,21:32:00,21:32:00,9868,51,,,,12828.32,
17741050,21:33:34,21:33:34,2660,52,,,,13079.17,0
17741050,21:35:00,21:35:00,9929,53,,,,13370.99,
17741050,21:35:45,21:35:45,2663,54,,,,13636.23,0
17741050,21:37:12,21:37:12,8983,55,,,,14133.67,0
17741050,21:38:00,21:38:00,9870,56,,,,14414.74,
17741050,21:39:08,21:39:08,2321,57,,,,14699.33,0
17741050,21:40:40,21:40:40,10027,58,,,,15067.57,0
17741050,21:42:02,21:42:02,2667,59,,,,15394.06,0
17741050,21:43:37,21:43:37,2669,60,,,,15811.33,0
17741050,21:44:49,21:44:49,2670,61,,,,16062.71,0
17741050,21:47:00,21:47:00,9944,62,,1,,16768.6,
17741060,20:52:00,20:52:00,9961,1,,,1,0,
17741060,20:53:25,20:53:25,1398,2,,,,505.11,0
17741060,20:53:55,20:53:55,6893,3,,,,720.89,0
17741060,20:54:46,20:54:46,1200,4,,,,1101.09,0
17741060,20:55:13,20:55:13,1201,5,,,,1285.84,0
17741060,20:55:56,20:55:56,1202,6,,,,1551.4,0
17741060,20:56:22,20:56:22,1203,7,,,,1738.52,0
17741060,20:57:19,20:57:19,1204,8,,,,2057.05,0
17741060,20:58:05,20:58:05,1205,9,,,,2313.67,0
17741060,20:58:46,20:58:46,1206,10,,,,2525.08,0
17741060,20:59:29,20:59:29,9590,11,,,,2729.34,0
17741060,21:00:22,21:00:22,1208,12,,,,3028.72,0
17741060,21:01:00,21:01:00,1209,13,,,,3265.01,
17741060,21:01:32,21:01:32,1210,14,,,,3499.54,0
17741060,21:01:48,21:01:48,1211,15,,,,3662.14,0
17741060,21:02:06,21:02:06,1212,16,,,,3846.33,0
17741060,21:02:24,21:02:24,1213,17,,,,3975.73,0
17741060,21:02:56,21:02:56,1214,18,,,,4182.75,0
17741060,21:03:35,21:03:35,1215,19,,,,4496.73,0
17741060,21:03:58,21:03:58,1216,20,,,,4687.81,0
17741060,21:04:14,21:04:14,1217,21,,,,4819.55,0
17741060,21:04:32,21:04:32,1218,22,,,,4977.53,0
17741060,21:05:00,21:05:00,1219,23,,,,5218.07,
17741060,21:05:24,21:05:24,1220,24,,,,5392.8,0
17741060,21:06:48,21:06:48,1221,25,,,,5990.25,0
17741060,21:07:33,21:07:33,1222,26,,,,6297.18,0
17741060,21:07:55,21:07:55,1223,27,,,,6454.16,0
17741060,21:08:44,21:08:44,1224,28,,,,6821.06,0
17741060,21:09:04,21:09:04,1225,29,,,,6937.78,0
17741060,21:10:15,21:10:15,1226,30,,,,7400.68,0
17741060,21:10:36,21:10:36,1227,31,,,,7531.22,0
17741060,21:11:00,21:11:00,6627,32,,,,7691.41,
17741060,21:11:55,21:11:55,1229,33,,,,8021,0
17741060,21:12:33,21:12:33,10386,34,,,,8251.94,0
17741060,21:13:24,21:13:24,1232,35,,,,8554.08,0
17741060,21:14:06,21:14:06,9568,36,,,,8804.67,0
17741060,21:14:47,21:14:47,10384,37,,,,9072.79,0
17741060,21:15:22,21:15:22,1236,38,,,,9286.3,0
17741060,21:16:06,21:16:06,1237,39,,,,9510.01,0
17741060,21:16:51,21:16:51,1238,40,,,,9768.63,0
17741060,21:18:28,21:18:28,1239,41,,,,10206.57,0
17741060,21:19:00,21:19:00,8640,42,,,,10388.58,
17741060,21:19:46,21:19:46,8669,43,,,,10555.36,0
17741060,21:20:50,21:20:50,1242,44,,,,10743.25,0
17741060,21:22:05,21:22:05,1244,45,,,,11029.55,0
17741060,21:23:09,21:23:09,1245,46,,,,11270.79,0
17741060,21:24:17,21:24:17,1246,47,,,,11523.22,0
17741060,21:25:00,21:25:00,9833,48,,,,11672.98,
17741060,21:29:09,21:29:09,2658,49,,,,12325.64,0
17741060,21:30:28,21:30:28,2659,50,,,,12545.8,0
17741060,21:32:00,21:32:00,9868,51,,,,12828.32,
17741060,21:33:34,21:33:34,2660,52,,,,13079.17,0
17741060,21:35:00,21:35:00,9929,53,,,,13370.99,
17741060,21:35:45,21:35:45,2663,54,,,,13636.23,0
17741060,21:37:12,21:37:12,8983,55,,,,14133.67,0
17741060,21:38:00,21:38:00,9870,56,,,,14414.74,
17741060,21:39:08,21:39:08,2321,57,,,,14699.33,0
17741060,21:40:40,21:40:40,10027,58,,,,15067.57,0
17741060,21:42:02,21:42:02,2667,59,,,,15394.06,0
17741060,21:43:37,21:43:37,2669,60,,,,15811.33,0
17741060,21:44:49,21:44:49,2670,61,,,,16062.71,0
17741060,21:47:00,21:47:00,9944,62,,1,,16768.6,
17741100,20:52:00,20:52:00,9961,1,,,1,0,
17741100,20:53:25,20:53:25,1398,2,,,,505.11,0
17741100,20:53:55,20:53:55,6893,3,,,,720.89,0
17741100,20:54:46,20:54:46,1200,4,,,,1101.09,0
17741100,20:55:13,20:55:13,1201,5,,,,1285.84,0
17741100,20:55:56,20:55:56,1202,6,,,,1551.4,0
17741100,20:56:22,20:56:22,1203,7,,,,1738.52,0
17741100,20:57:19,20:57:19,1204,8,,,,2057.05,0
17741100,20:58:05,20:58:05,1205,9,,,,2313.67,0
17741100,20:58:46,20:58:46,1206,10,,,,2525.08,0
17741100,20:59:29,20:59:29,9590,11,,,,2729.34,0
17741100,21:00:22,21:00:22,1208,12,,,,3028.72,0
17741100,21:01:00,21:01:00,1209,13,,,,3265.01,
17741100,21:01:32,21:01:32,1210,14,,,,3499.54,0
17741100,21:01:48,21:01:48,1211,15,,,,3662.14,0
17741100,21:02:06,21:02:06,1212,16,,,,3846.33,0
17741100,21:02:24,21:02:24,1213,17,,,,3975.73,0
17741100,21:02:56,21:02:56,1214,18,,,,4182.75,0
17741100,21:03:35,21:03:35,1215,19,,,,4496.73,0
17741100,21:03:58,21:03:58,1216,20,,,,4687.81,0
17741100,21:04:14,21:04:14,1217,21,,,,4819.55,0
17741100,21:04:32,21:04:32,1218,22,,,,4977.53,0
17741100,21:05:00,21:05:00,1219,23,,,,5218.07,
17741100,21:05:24,21:05:24,1220,24,,,,5392.8,0
17741100,21:06:48,21:06:48,1221,25,,,,5990.25,0
17741100,21:07:33,21:07:33,1222,26,,,,6297.18,0
17741100,21:07:55,21:07:55,1223,27,,,,6454.16,0
17741100,21:08:44,21:08:44,1224,28,,,,6821.06,0
17741100,21:09:04,21:09:04,1225,29,,,,6937.78,0
17741100,21:10:15,21:10:15,1226,30,,,,7400.68,0
17741100,21:10:36,21:10:36,1227,31,,,,7531.22,0
17741100,21:11:00,21:11:00,6627,32,,,,7691.41,
17741100,21:11:55,21:11:55,1229,33,,,,8021,0
17741100,21:12:33,21:12:33,10386,34,,,,8251.94,0
17741100,21:13:24,21:13:24,1232,35,,,,8554.08,0
17741100,21:14:06,21:14:06,9568,36,,,,8804.67,0
17741100,21:14:47,21:14:47,10384,37,,,,9072.79,0
17741100,21:15:22,21:15:22,1236,38,,,,9286.3,0
17741100,21:16:06,21:16:06,1237,39,,,,9510.01,0
17741100,21:16:51,21:16:51,1238,40,,,,9768.63,0
17741100,21:18:28,21:18:28,1239,41,,,,10206.57,0
17741100,21:19:00,21:19:00,8640,42,,,,10388.58,
17741100,21:19:46,21:19:46,8669,43,,,,10555.36,0
17741100,21:20:50,21:20:50,1242,44,,,,10743.25,0
17741100,21:22:05,21:22:05,1244,45,,,,11029.55,0
17741100,21:23:09,21:23:09,1245,46,,,,11270.79,0
17741100,21:24:17,21:24:17,1246,47,,,,11523.22,0
17741100,21:25:00,21:25:00,9833,48,,,,11672.98,
17741100,21:29:09,21:29:09,2658,49,,,,12325.64,0
17741100,21:30:28,21:30:28,2659,50,,,,12545.8,0
17741100,21:32:00,21:32:00,9868,51,,,,12828.32,
17741100,21:33:34,21:33:34,2660,52,,,,13079.17,0
17741100,21:35:00,21:35:00,9929,53,,,,13370.99,
17741100,21:35:45,21:35:45,2663,54,,,,13636.23,0
17741100,21:37:12,21:37:12,8983,55,,,,14133.67,0
17741100,21:38:00,21:38:00,9870,56,,,,14414.74,
17741100,21:39:08,21:39:08,2321,57,,,,14699.33,0
17741100,21:40:40,21:40:40,10027,58,,,,15067.57,0
17741100,21:42:02,21:42:02,2667,59,,,,15394.06,0
17741100,21:43:37,21:43:37,2669,60,,,,15811.33,0
17741100,21:44:49,21:44:49,2670,61,,,,16062.71,0
17741100,21:47:00,21:47:00,9944,62,,1,,16768.6,
17741110,20:52:00,20:52:00,9961,1,,,1,0,
17741110,20:53:25,20:53:25,1398,2,,,,505.11,0
17741110,20:53:55,20:53:55,6893,3,,,,720.89,0
17741110,20:54:46,20:54:46,1200,4,,,,1101.09,0
17741110,20:55:13,20:55:13,1201,5,,,,1285.84,0
17741110,20:55:56,20:55:56,1202,6,,,,1551.4,0
17741110,20:56:22,20:56:22,1203,7,,,,1738.52,0
17741110,20:57:19,20:57:19,1204,8,,,,2057.05,0
17741110,20:58:05,20:58:05,1205,9,,,,2313.67,0
17741110,20:58:46,20:58:46,1206,10,,,,2525.08,0
17741110,20:59:29,20:59:29,9590,11,,,,2729.34,0
17741110,21:00:22,21:00:22,1208,12,,,,3028.72,0
17741110,21:01:00,21:01:00,1209,13,,,,3265.01,
17741110,21:01:32,21:01:32,1210,14,,,,3499.54,0
17741110,21:01:48,21:01:48,1211,15,,,,3662.14,0
17741110,21:02:06,21:02:06,1212,16,,,,3846.33,0
17741110,21:02:24,21:02:24,1213,17,,,,3975.73,0
17741110,21:02:56,21:02:56,1214,18,,,,4182.75,0
17741110,21:03:35,21:03:35,1215,19,,,,4496.73,0
17741110,21:03:58,21:03:58,1216,20,,,,4687.81,0
17741110,21:04:14,21:04:14,1217,21,,,,4819.55,0
17741110,21:04:32,21:04:32,1218,22,,,,4977.53,0
17741110,21:05:00,21:05:00,1219,23,,,,5218.07,
17741110,21:05:24,21:05:24,1220,24,,,,5392.8,0
17741110,21:06:48,21:06:48,1221,25,,,,5990.25,0
17741110,21:07:33,21:07:33,1222,26,,,,6297.18,0
17741110,21:07:55,21:07:55,1223,27,,,,6454.16,0
17741110,21:08:44,21:08:44,1224,28,,,,6821.06,0
17741110,21:09:04,21:09:04,1225,29,,,,6937.78,0
17741110,21:10:15,21:10:15,1226,30,,,,7400.68,0
17741110,21:10:36,21:10:36,1227,31,,,,7531.22,0
17741110,21:11:00,21:11:00,6627,32,,,,7691.41,
17741110,21:11:55,21:11:55,1229,33,,,,8021,0
17741110,21:12:33,21:12:33,10386,34,,,,8251.94,0
17741110,21:13:24,21:13:24,1232,35,,,,8554.08,0
17741110,21:14:06,21:14:06,9568,36,,,,8804.67,0
17741110,21:14:47,21:14:47,10384,37,,,,9072.79,0
17741110,21:15:22,21:15:22,1236,38,,,,9286.3,0
17741110,21:16:06,21:16:06,1237,39,,,,9510.01,0
17741110,21:16:51,21:16:51,1238,40,,,,9768.63,0
17741110,21:18:28,21:18:28,1239,41,,,,10206.57,0
17741110,21:19:00,21:19:00,8640,42,,,,10388.58,
17741110,21:19:46,21:19:46,8669,43,,,,10555.36,0
17741110,21:20:50,21:20:50,1242,44,,,,10743.25,0
17741110,21:22:05,21:22:05,1244,45,,,,11029.55,0
17741110,21:23:09,21:23:09,1245,46,,,,11270.79,0
17741110,21:24:17,21:24:17,1246,47,,,,11523.22,0
17741110,21:25:00,21:25:00,9833,48,,,,11672.98,
17741110,21:29:09,21:29:09,2658,49,,,,12325.64,0
17741110,21:30:28,21:30:28,2659,50,,,,12545.8,0
17741110,21:32:00,21:32:00,9868,51,,,,12828.32,
17741110,21:33:34,21:33:34,2660,52,,,,13079.17,0
17741110,21:35:00,21:35:00,9929,53,,,,13370.99,
17741110,21:35:45,21:35:45,2663,54,,,,13636.23,0
17741110,21:37:12,21:37:12,8983,55,,,,14133.67,0
17741110,21:38:00,21:38:00,9870,56,,,,14414.74,
17741110,21:39:08,21:39:08,2321,57,,,,14699.33,0
17741110,21:40:40,21:40:40,10027,58,,,,15067.57,0
17741110,21:42:02,21:42:02,2667,59,,,,15394.06,0
17741110,21:43:37,21:43:37,2669,60,,,,15811.33,0
17741110,21:44:49,21:44:49,2670,61,,,,16062.71,0
17741110,21:47:00,21:47:00,9944,62,,1,,16768.6,
17805070,14:41:00,14:41:00,9961,1,,,1,0,
17805070,14:42:25,14:42:25,1398,2,,,,505.11,0
17805070,14:42:55,14:42:55,6893,3,,,,720.89,0
17805070,14:43:46,14:43:46,1200,4,,,,1101.09,0
17805070,14:44:13,14:44:13,1201,5,,,,1285.84,0
17805070,14:44:56,14:44:56,1202,6,,,,1551.4,0
17805070,14:45:22,14:45:22,1203,7,,,,1738.52,0
17805070,14:46:19,14:46:19,1204,8,,,,2057.05,0
17805070,14:47:05,14:47:05,1205,9,,,,2313.67,0
17805070,14:47:46,14:47:46,1206,10,,,,2525.08,0
17805070,14:48:29,14:48:29,9590,11,,,,2729.34,0
17805070,14:49:22,14:49:22,1208,12,,,,3028.72,0
17805070,14:50:00,14:50:00,1209,13,,,,3265.01,
17805070,14:50:32,14:50:32,1210,14,,,,3499.54,0
17805070,14:50:48,14:50:48,1211,15,,,,3662.14,0
17805070,14:51:06,14:51:06,1212,16,,,,3846.33,0
17805070,14:51:24,14:51:24,1213,17,,,,3975.73,0
17805070,14:51:56,14:51:56,1214,18,,,,4182.75,0
17805070,14:52:35,14:52:35,1215,19,,,,4496.73,0
17805070,14:52:58,14:52:58,1216,20,,,,4687.81,0
17805070,14:53:14,14:53:14,1217,21,,,,4819.55,0
17805070,14:53:32,14:53:32,1218,22,,,,4977.53,0
17805070,14:54:00,14:54:00,1219,23,,,,5218.07,
17805070,14:54:20,14:54:20,1220,24,,,,5392.8,0
17805070,14:55:30,14:55:30,1221,25,,,,5990.25,0
17805070,14:56:07,14:56:07,1222,26,,,,6297.18,0
17805070,14:56:25,14:56:25,1223,27,,,,6454.16,0
17805070,14:57:07,14:57:07,1224,28,,,,6821.06,0
17805070,14:57:23,14:57:23,1225,29,,,,6937.78,0
17805070,14:58:22,14:58:22,1226,30,,,,7400.68,0
17805070,14:58:40,14:58:40,1227,31,,,,7531.22,0
17805070,14:59:00,14:59:00,6627,32,,,,7691.41,
17805070,15:00:02,15:00:02,1229,33,,,,8021,0
17805070,15:00:44,15:00:44,10386,34,,,,8251.94,0
17805070,15:01:42,15:01:42,1232,35,,,,8554.08,0
17805070,15:02:29,15:02:29,9568,36,,,,8804.67,0
17805070,15:03:16,15:03:16,10384,37,,,,9072.79,0
17805070,15:03:55,15:03:55,1236,38,,,,9286.3,0
17805070,15:04:44,15:04:44,1237,39,,,,9510.01,0
17805070,15:05:35,15:05:35,1238,40,,,,9768.63,0
17805070,15:07:25,15:07:25,1239,41,,,,10206.57,0
17805070,15:08:00,15:08:00,8640,42,,,,10388.58,
17805070,15:08:54,15:08:54,8669,43,,,,10555.36,0
17805070,15:10:08,15:10:08,1242,44,,,,10743.25,0
17805070,15:11:36,15:11:36,1244,45,,,,11029.55,0
17805070,15:12:51,15:12:51,1245,46,,,,11270.79,0
17805070,15:14:10,15:14:10,1246,47,,,,11523.22,0
17805070,15:15:00,15:15:00,9833,48,,,,11672.98,
17805070,15:17:58,15:17:58,2658,49,,,,12325.64,0
17805070,15:18:54,15:18:54,2659,50,,,,12545.8,0
17805070,15:20:00,15:20:00,9868,51,,,,12828.32,
17805070,15:21:34,15:21:34,2660,52,,,,13079.17,0
17805070,15:23:00,15:23:00,9929,53,,,,13370.99,
17805070,15:24:00,15:24:00,2663,54,,,,13636.23,0
17805070,15:25:56,15:25:56,8983,55,,,,14133.67,0
17805070,15:27:00,15:27:00,9870,56,,,,14414.74,
17805070,15:27:45,15:27:45,2321,57,,,,14699.33,0
17805070,15:28:46,15:28:46,10027,58,,,,15067.57,0
17805070,15:29:41,15:29:41,2667,59,,,,15394.06,0
17805070,15:30:44,15:30:44,2669,60,,,,15811.33,0
17805070,15:31:32,15:31:32,2670,61,,,,16062.71,0
17805070,15:33:00,15:33:00,9944,62,,1,,16768.6,
19170020,07:24:00,07:24:00,9961,1,,,1,0,
19170020,07:25:34,07:25:34,1398,2,,,,505.11,0
19170020,07:26:08,07:26:08,6893,3,,,,720.89,0
19170020,07:27:05,07:27:05,1200,4,,,,1101.09,0
19170020,07:27:35,07:27:35,1201,5,,,,1285.84,0
19170020,07:28:22,07:28:22,1202,6,,,,1551.4,0
19170020,07:28:52,07:28:52,1203,7,,,,1738.52,0
19170020,07:29:55,07:29:55,1204,8,,,,2057.05,0
19170020,07:30:46,07:30:46,1205,9,,,,2313.67,0
19170020,07:31:31,07:31:31,1206,10,,,,2525.08,0
19170020,07:32:19,07:32:19,9590,11,,,,2729.34,0
19170020,07:33:18,07:33:18,1208,12,,,,3028.72,0
19170020,07:34:00,07:34:00,1209,13,,,,3265.01,
19170020,07:34:57,07:34:57,1210,14,,,,3499.54,0
19170020,07:35:24,07:35:24,1211,15,,,,3662.14,0
19170020,07:35:57,07:35:57,1212,16,,,,3846.33,0
19170020,07:36:28,07:36:28,1213,17,,,,3975.73,0
19170020,07:37:23,07:37:23,1214,18,,,,4182.75,0
19170020,07:38:31,07:38:31,1215,19,,,,4496.73,0
19170020,07:39:11,07:39:11,1216,20,,,,4687.81,0
19170020,07:39:40,07:39:40,1217,21,,,,4819.55,0
19170020,07:40:11,07:40:11,1218,22,,,,4977.53,0
19170020,07:41:00,07:41:00,1219,23,,,,5218.07,
19170020,07:41:28,07:41:28,1220,24,,,,5392.8,0
19170020,07:43:07,07:43:07,1221,25,,,,5990.25,0
19170020,07:43:59,07:43:59,1222,26,,,,6297.18,0
19170020,07:44:24,07:44:24,1223,27,,,,6454.16,0
19170020,07:45:22,07:45:22,1224,28,,,,6821.06,0
19170020,07:45:45,07:45:45,1225,29,,,,6937.78,0
19170020,07:47:07,07:47:07,1226,30,,,,7400.68,0
19170020,07:47:33,07:47:33,1227,31,,,,7531.22,0
19170020,07:48:00,07:48:00,6627,32,,,,7691.41,
19170020,07:49:16,07:49:16,1229,33,,,,8021,0
19170020,07:50:08,07:50:08,10386,34,,,,8251.94,0
19170020,07:51:19,07:51:19,1232,35,,,,8554.08,0
19170020,07:52:16,07:52:16,9568,36,,,,8804.67,0
19170020,07:53:12,07:53:12,10384,37,,,,9072.79,0
19170020,07:54:01,07:54:01,1236,38,,,,9286.3,0
19170020,07:55:01,07:55:01,1237,39,,,,9510.01,0
19170020,07:56:03,07:56:03,1238,40,,,,9768.63,0
19170020,07:58:17,07:58:17,1239,41,,,,10206.57,0
19170020,07:59:00,07:59:00,8640,42,,,,10388.58,
19170020,07:59:46,07:59:46,8669,43,,,,10555.36,0
19170020,08:00:50,08:00:50,1242,44,,,,10743.25,0
19170020,08:02:05,08:02:05,1244,45,,,,11029.55,0
19170020,08:03:09,08:03:09,1245,46,,,,11270.79,0
19170020,08:04:17,08:04:17,1246,47,,,,11523.22,0
19170020,08:05:00,08:05:00,9833,48,,,,11672.98,
19170020,08:09:45,08:09:45,2658,49,,,,12325.64,0
19170020,08:11:15,08:11:15,2659,50,,,,12545.8,0
19170020,08:13:00,08:13:00,9868,51,,,,12828.32,
19170020,08:15:06,08:15:06,2660,52,,,,13079.17,0
19170020,08:17:00,08:17:00,9929,53,,,,13370.99,
19170020,08:18:00,08:18:00,2663,54,,,,13636.23,0
19170020,08:19:56,08:19:56,8983,55,,,,14133.67,0
19170020,08:21:00,08:21:00,9870,56,,,,14414.74,
19170020,08:22:39,08:22:39,2321,57,,,,14699.33,0
19170020,08:24:51,08:24:51,10027,58,,,,15067.57,0
19170020,08:26:49,08:26:49,2667,59,,,,15394.06,0
19170020,08:29:06,08:29:06,2669,60,,,,15811.33,0
19170020,08:30:50,08:30:50,2670,61,,,,16062.71,0
19170020,08:34:00,08:34:00,9944,62,,1,,16768.6,
19170030,07:24:00,07:24:00,9961,1,,,1,0,
19170030,07:25:34,07:25:34,1398,2,,,,505.11,0
19170030,07:26:08,07:26:08,6893,3,,,,720.89,0
19170030,07:27:05,07:27:05,1200,4,,,,1101.09,0
19170030,07:27:35,07:27:35,1201,5,,,,1285.84,0
19170030,07:28:22,07:28:22,1202,6,,,,1551.4,0
19170030,07:28:52,07:28:52,1203,7,,,,1738.52,0
19170030,07:29:55,07:29:55,1204,8,,,,2057.05,0
19170030,07:30:46,07:30:46,1205,9,,,,2313.67,0
19170030,07:31:31,07:31:31,1206,10,,,,2525.08,0
19170030,07:32:19,07:32:19,9590,11,,,,2729.34,0
19170030,07:33:18,07:33:18,1208,12,,,,3028.72,0
19170030,07:34:00,07:34:00,1209,13,,,,3265.01,
19170030,07:34:57,07:34:57,1210,14,,,,3499.54,0
19170030,07:35:24,07:35:24,1211,15,,,,3662.14,0
19170030,07:35:57,07:35:57,1212,16,,,,3846.33,0
19170030,07:36:28,07:36:28,1213,17,,,,3975.73,0
19170030,07:37:23,07:37:23,1214,18,,,,4182.75,0
19170030,07:38:31,07:38:31,1215,19,,,,4496.73,0
19170030,07:39:11,07:39:11,1216,20,,,,4687.81,0
19170030,07:39:40,07:39:40,1217,21,,,,4819.55,0
19170030,07:40:11,07:40:11,1218,22,,,,4977.53,0
19170030,07:41:00,07:41:00,1219,23,,,,5218.07,
19170030,07:41:28,07:41:28,1220,24,,,,5392.8,0
19170030,07:43:07,07:43:07,1221,25,,,,5990.25,0
19170030,07:43:59,07:43:59,1222,26,,,,6297.18,0
19170030,07:44:24,07:44:24,1223,27,,,,6454.16,0
19170030,07:45:22,07:45:22,1224,28,,,,6821.06,0
19170030,07:45:45,07:45:45,1225,29,,,,6937.78,0
19170030,07:47:07,07:47:07,1226,30,,,,7400.68,0
19170030,07:47:33,07:47:33,1227,31,,,,7531.22,0
19170030,07:48:00,07:48:00,6627,32,,,,7691.41,
19170030,07:49:16,07:49:16,1229,33,,,,8021,0
19170030,07:50:08,07:50:08,10386,34,,,,8251.94,0
19170030,07:51:19,07:51:19,1232,35,,,,8554.08,0
19170030,07:52:16,07:52:16,9568,36,,,,8804.67,0
19170030,07:53:12,07:53:12,10384,37,,,,9072.79,0
19170030,07:54:01,07:54:01,1236,38,,,,9286.3,0
19170030,07:55:01,07:55:01,1237,39,,,,9510.01,0
19170030,07:56:03,07:56:03,1238,40,,,,9768.63,0
19170030,07:58:17,07:58:17,1239,41,,,,10206.57,0
19170030,07:59:00,07:59:00,8640,42,,,,10388.58,
19170030,07:59:46,07:59:46,8669,43,,,,10555.36,0
19170030,08:00:50,08:00:50,1242,44,,,,10743.25,0
19170030,08:02:05,08:02:05,1244,45,,,,11029.55,0
19170030,08:03:09,08:03:09,1245,46,,,,11270.79,0
19170030,08:04:17,08:04:17,1246,47,,,,11523.22,0
19170030,08:05:00,08:05:00,9833,48,,,,11672.98,
19170030,08:09:45,08:09:45,2658,49,,,,12325.64,0
19170030,08:11:15,08:11:15,2659,50,,,,12545.8,0
19170030,08:13:00,08:13:00,9868,51,,,,12828.32,
19170030,08:15:06,08:15:06,2660,52,,,,13079.17,0
19170030,08:17:00,08:17:00,9929,53,,,,13370.99,
19170030,08:18:00,08:18:00,2663,54,,,,13636.23,0
19170030,08:19:56,08:19:56,8983,55,,,,14133.67,0
19170030,08:21:00,08:21:00,9870,56,,,,14414.74,
19170030,08:22:39,08:22:39,2321,57,,,,14699.33,0
19170030,08:24:51,08:24:51,10027,58,,,,15067.57,0
19170030,08:26:49,08:26:49,2667,59,,,,15394.06,0
19170030,08:29:06,08:29:06,2669,60,,,,15811.33,0
19170030,08:30:50,08:30:50,2670,61,,,,16062.71,0
19170030,08:34:00,08:34:00,9944,62,,1,,16768.6,
19170040,07:24:00,07:24:00,9961,1,,,1,0,
19170040,07:25:34,07:25:34,1398,2,,,,505.11,0
19170040,07:26:08,07:26:08,6893,3,,,,720.89,0
19170040,07:27:05,07:27:05,1200,4,,,,1101.09,0
19170040,07:27:35,07:27:35,1201,5,,,,1285.84,0
19170040,07:28:22,07:28:22,1202,6,,,,1551.4,0
19170040,07:28:52,07:28:52,1203,7,,,,1738.52,0
19170040,07:29:55,07:29:55,1204,8,,,,2057.05,0
19170040,07:30:46,07:30:46,1205,9,,,,2313.67,0
19170040,07:31:31,07:31:31,1206,10,,,,2525.08,0
19170040,07:32:19,07:32:19,9590,11,,,,2729.34,0
19170040,07:33:18,07:33:18,1208,12,,,,3028.72,0
19170040,07:34:00,07:34:00,1209,13,,,,3265.01,
19170040,07:34:57,07:34:57,1210,14,,,,3499.54,0
19170040,07:35:24,07:35:24,1211,15,,,,3662.14,0
19170040,07:35:57,07:35:57,1212,16,,,,3846.33,0
19170040,07:36:28,07:36:28,1213,17,,,,3975.73,0
19170040,07:37:23,07:37:23,1214,18,,,,4182.75,0
19170040,07:38:31,07:38:31,1215,19,,,,4496.73,0
19170040,07:39:11,07:39:11,1216,20,,,,4687.81,0
19170040,07:39:40,07:39:40,1217,21,,,,4819.55,0
19170040,07:40:11,07:40:11,1218,22,,,,4977.53,0
19170040,07:41:00,07:41:00,1219,23,,,,5218.07,
19170040,07:41:28,07:41:28,1220,24,,,,5392.8,0
19170040,07:43:07,07:43:07,1221,25,,,,5990.25,0
19170040,07:43:59,07:43:59,1222,26,,,,6297.18,0
19170040,07:44:24,07:44:24,1223,27,,,,6454.16,0
19170040,07:45:22,07:45:22,1224,28,,,,6821.06,0
19170040,07:45:45,07:45:45,1225,29,,,,6937.78,0
19170040,07:47:07,07:47:07,1226,30,,,,7400.68,0
19170040,07:47:33,07:47:33,1227,31,,,,7531.22,0
19170040,07:48:00,07:48:00,6627,32,,,,7691.41,
19170040,07:49:16,07:49:16,1229,33,,,,8021,0
19170040,07:50:08,07:50:08,10386,34,,,,8251.94,0
19170040,07:51:19,07:51:19,1232,35,,,,8554.08,0
19170040,07:52:16,07:52:16,9568,36,,,,8804.67,0
19170040,07:53:12,07:53:12,10384,37,,,,9072.79,0
19170040,07:54:01,07:54:01,1236,38,,,,9286.3,0
19170040,07:55:01,07:55:01,1237,39,,,,9510.01,0
19170040,07:56:03,07:56:03,1238,40,,,,9768.63,0
19170040,07:58:17,07:58:17,1239,41,,,,10206.57,0
19170040,07:59:00,07:59:00,8640,42,,,,10388.58,
19170040,07:59:46,07:59:46,8669,43,,,,10555.36,0
19170040,08:00:50,08:00:50,1242,44,,,,10743.25,0
19170040,08:02:05,08:02:05,1244,45,,,,11029.55,0
19170040,08:03:09,08:03:09,1245,46,,,,11270.79,0
19170040,08:04:17,08:04:17,1246,47,,,,11523.22,0
19170040,08:05:00,08:05:00,9833,48,,,,11672.98,
19170040,08:09:45,08:09:45,2658,49,,,,12325.64,0
19170040,08:11:15,08:11:15,2659,50,,,,12545.8,0
19170040,08:13:00,08:13:00,9868,51,,,,12828.32,
19170040,08:15:06,08:15:06,2660,52,,,,13079.17,0
19170040,08:17:00,08:17:00,9929,53,,,,13370.99,
19170040,08:18:00,08:18:00,2663,54,,,,13636.23,0
19170040,08:19:56,08:19:56,8983,55,,,,14133.67,0
19170040,08:21:00,08:21:00,9870,56,,,,14414.74,
19170040,08:22:39,08:22:39,2321,57,,,,14699.33,0
19170040,08:24:51,08:24:51,10027,58,,,,15067.57,0
19170040,08:26:49,08:26:49,2667,59,,,,15394.06,0
19170040,08:29:06,08:29:06,2669,60,,,,15811.33,0
19170040,08:30:50,08:30:50,2670,61,,,,16062.71,0
19170040,08:34:00,08:34:00,9944,62,,1,,16768.6,
19170050,07:24:00,07:24:00,9961,1,,,1,0,
19170050,07:25:34,07:25:34,1398,2,,,,505.11,0
19170050,07:26:08,07:26:08,6893,3,,,,720.89,0
19170050,07:27:05,07:27:05,1200,4,,,,1101.09,0
19170050,07:27:35,07:27:35,1201,5,,,,1285.84,0
19170050,07:28:22,07:28:22,1202,6,,,,1551.4,0
19170050,07:28:52,07:28:52,1203,7,,,,1738.52,0
19170050,07:29:55,07:29:55,1204,8,,,,2057.05,0
19170050,07:30:46,07:30:46,1205,9,,,,2313.67,0
19170050,07:31:31,07:31:31,1206,10,,,,2525.08,0
19170050,07:32:19,07:32:19,9590,11,,,,2729.34,0
19170050,07:33:18,07:33:18,1208,12,,,,3028.72,0
19170050,07:34:00,07:34:00,1209,13,,,,3265.01,
19170050,07:34:57,07:34:57,1210,14,,,,3499.54,0
19170050,07:35:24,07:35:24,1211,15,,,,3662.14,0
19170050,07:35:57,07:35:57,1212,16,,,,3846.33,0
19170050,07:36:28,07:36:28,1213,17,,,,3975.73,0
19170050,07:37:23,07:37:23,1214,18,,,,4182.75,0
19170050,07:38:31,07:38:31,1215,19,,,,4496.73,0
19170050,07:39:11,07:39:11,1216,20,,,,4687.81,0
19170050,07:39:40,07:39:40,1217,21,,,,4819.55,0
19170050,07:40:11,07:40:11,1218,22,,,,4977.53,0
19170050,07:41:00,07:41:00,1219,23,,,,5218.07,
19170050,07:41:28,07:41:28,1220,24,,,,5392.8,0
19170050,07:43:07,07:43:07,1221,25,,,,5990.25,0
19170050,07:43:59,07:43:59,1222,26,,,,6297.18,0
19170050,07:44:24,07:44:24,1223,27,,,,6454.16,0
19170050,07:45:22,07:45:22,1224,28,,,,6821.06,0
19170050,07:45:45,07:45:45,1225,29,,,,6937.78,0
19170050,07:47:07,07:47:07,1226,30,,,,7400.68,0
19170050,07:47:33,07:47:33,1227,31,,,,7531.22,0
19170050,07:48:00,07:48:00,6627,32,,,,7691.41,
19170050,07:49:16,07:49:16,1229,33,,,,8021,0
19170050,07:50:08,07:50:08,10386,34,,,,8251.94,0
19170050,07:51:19,07:51:19,1232,35,,,,8554.08,0
19170050,07:52:16,07:52:16,9568,36,,,,8804.67,0
19170050,07:53:12,07:53:12,10384,37,,,,9072.79,0
19170050,07:54:01,07:54:01,1236,38,,,,9286.3,0
19170050,07:55:01,07:55:01,1237,39,,,,9510.01,0
19170050,07:56:03,07:56:03,1238,40,,,,9768.63,0
19170050,07:58:17,07:58:17,1239,41,,,,10206.57,0
19170050,07:59:00,07:59:00,8640,42,,,,10388.58,
19170050,07:59:46,07:59:46,8669,43,,,,10555.36,0
19170050,08:00:50,08:00:50,1242,44,,,,10743.25,0
19170050,08:02:05,08:02:05,1244,45,,,,11029.55,0
19170050,08:03:09,08:03:09,1245,46,,,,11270.79,0
19170050,08:04:17,08:04:17,1246,47,,,,11523.22,0
19170050,08:05:00,08:05:00,9833,48,,,,11672.98,
19170050,08:09:45,08:09:45,2658,49,,,,12325.64,0
19170050,08:11:15,08:11:15,2659,50,,,,12545.8,0
19170050,08:13:00,08:13:00,9868,51,,,,12828.32,
19170050,08:15:06,08:15:06,2660,52,,,,13079.17,0
19170050,08:17:00,08:17:00,9929,53,,,,13370.99,
19170050,08:18:00,08:18:00,2663,54,,,,13636.23,0
19170050,08:19:56,08:19:56,8983,55,,,,14133.67,0
19170050,08:21:00,08:21:00,9870,56,,,,14414.74,
19170050,08:22:39,08:22:39,2321,57,,,,14699.33,0
19170050,08:24:51,08:24:51,10027,58,,,,15067.57,0
19170050,08:26:49,08:26:49,2667,59,,,,15394.06,0
19170050,08:29:06,08:29:06,2669,60,,,,15811.33,0
19170050,08:30:50,08:30:50,2670,61,,,,16062.71,0
19170050,08:34:00,08:34:00,9944,62,,1,,16768.6,
19170060,07:24:00,07:24:00,9961,1,,,1,0,
19170060,07:25:34,07:25:34,1398,2,,,,505.11,0
19170060,07:26:08,07:26:08,6893,3,,,,720.89,0
19170060,07:27:05,07:27:05,1200,4,,,,1101.09,0
19170060,07:27:35,07:27:35,1201,5,,,,1285.84,0
19170060,07:28:22,07:28:22,1202,6,,,,1551.4,0
19170060,07:28:52,07:28:52,1203,7,,,,1738.52,0
19170060,07:29:55,07:29:55,1204,8,,,,2057.05,0
19170060,07:30:46,07:30:46,1205,9,,,,2313.67,0
19170060,07:31:31,07:31:31,1206,10,,,,2525.08,0
19170060,07:32:19,07:32:19,9590,11,,,,2729.34,0
19170060,07:33:18,07:33:18,1208,12,,,,3028.72,0
19170060,07:34:00,07:34:00,1209,13,,,,3265.01,
19170060,07:34:57,07:34:57,1210,14,,,,3499.54,0
19170060,07:35:24,07:35:24,1211,15,,,,3662.14,0
19170060,07:35:57,07:35:57,1212,16,,,,3846.33,0
19170060,07:36:28,07:36:28,1213,17,,,,3975.73,0
19170060,07:37:23,07:37:23,1214,18,,,,4182.75,0
19170060,07:38:31,07:38:31,1215,19,,,,4496.73,0
19170060,07:39:11,07:39:11,1216,20,,,,4687.81,0
19170060,07:39:40,07:39:40,1217,21,,,,4819.55,0
19170060,07:40:11,07:40:11,1218,22,,,,4977.53,0
19170060,07:41:00,07:41:00,1219,23,,,,5218.07,
19170060,07:41:28,07:41:28,1220,24,,,,5392.8,0
19170060,07:43:07,07:43:07,1221,25,,,,5990.25,0
19170060,07:43:59,07:43:59,1222,26,,,,6297.18,0
19170060,07:44:24,07:44:24,1223,27,,,,6454.16,0
19170060,07:45:22,07:45:22,1224,28,,,,6821.06,0
19170060,07:45:45,07:45:45,1225,29,,,,6937.78,0
19170060,07:47:07,07:47:07,1226,30,,,,7400.68,0
19170060,07:47:33,07:47:33,1227,31,,,,7531.22,0
19170060,07:48:00,07:48:00,6627,32,,,,7691.41,
19170060,07:49:16,07:49:16,1229,33,,,,8021,0
19170060,07:50:08,07:50:08,10386,34,,,,8251.94,0
19170060,07:51:19,07:51:19,1232,35,,,,8554.08,0
19170060,07:52:16,07:52:16,9568,36,,,,8804.67,0
19170060,07:53:12,07:53:12,10384,37,,,,9072.79,0
19170060,07:54:01,07:54:01,1236,38,,,,9286.3,0
19170060,07:55:01,07:55:01,1237,39,,,,9510.01,0
19170060,07:56:03,07:56:03,1238,40,,,,9768.63,0
19170060,07:58:17,07:58:17,1239,41,,,,10206.57,0
19170060,07:59:00,07:59:00,8640,42,,,,10388.58,
19170060,07:59:46,07:59:46,8669,43,,,,10555.36,0
19170060,08:00:50,08:00:50,1242,44,,,,10743.25,0
19170060,08:02:05,08:02:05,1244,45,,,,11029.55,0
19170060,08:03:09,08:03:09,1245,46,,,,11270.79,0
19170060,08:04:17,08:04:17,1246,47,,,,11523.22,0
19170060,08:05:00,08:05:00,9833,48,,,,11672.98,
19170060,08:09:45,08:09:45,2658,49,,,,12325.64,0
19170060,08:11:15,08:11:15,2659,50,,,,12545.8,0
19170060,08:13:00,08:13:00,9868,51,,,,12828.32,
19170060,08:15:06,08:15:06,2660,52,,,,13079.17,0
19170060,08:17:00,08:17:00,9929,53,,,,13370.99,
19170060,08:18:00,08:18:00,2663,54,,,,13636.23,0
19170060,08:19:56,08:19:56,8983,55,,,,14133.67,0
19170060,08:21:00,08:21:00,9870,56,,,,14414.74,
19170060,08:22:39,08:22:39,2321,57,,,,14699.33,0
19170060,08:24:51,08:24:51,10027,58,,,,15067.57,0
19170060,08:26:49,08:26:49,2667,59,,,,15394.06,0
19170060,08:29:06,08:29:06,2669,60,,,,15811.33,0
19170060,08:30:50,08:30:50,2670,61,,,,16062.71,0
19170060,08:34:00,08:34:00,9944,62,,1,,16768.6,
19170100,07:24:00,07:24:00,9961,1,,,1,0,
19170100,07:25:34,07:25:34,1398,2,,,,505.11,0
19170100,07:26:08,07:26:08,6893,3,,,,720.89,0
19170100,07:27:05,07:27:05,1200,4,,,,1101.09,0
19170100,07:27:35,07:27:35,1201,5,,,,1285.84,0
19170100,07:28:22,07:28:22,1202,6,,,,1551.4,0
19170100,07:28:52,07:28:52,1203,7,,,,1738.52,0
19170100,07:29:55,07:29:55,1204,8,,,,2057.05,0
19170100,07:30:46,07:30:46,1205,9,,,,2313.67,0
19170100,07:31:31,07:31:31,1206,10,,,,2525.08,0
19170100,07:32:19,07:32:19,9590,11,,,,2729.34,0
19170100,07:33:18,07:33:18,1208,12,,,,3028.72,0
19170100,07:34:00,07:34:00,1209,13,,,,3265.01,
19170100,07:34:57,07:34:57,1210,14,,,,3499.54,0
19170100,07:35:24,07:35:24,1211,15,,,,3662.14,0
19170100,07:35:57,07:35:57,1212,16,,,,3846.33,0
19170100,07:36:28,07:36:28,1213,17,,,,3975.73,0
19170100,07:37:23,07:37:23,1214,18,,,,4182.75,0
19170100,07:38:31,07:38:31,1215,19,,,,4496.73,0
19170100,07:39:11,07:39:11,1216,20,,,,4687.81,0
19170100,07:39:40,07:39:40,1217,21,,,,4819.55,0
19170100,07:40:11,07:40:11,1218,22,,,,4977.53,0
19170100,07:41:00,07:41:00,1219,23,,,,5218.07,
19170100,07:41:28,07:41:28,1220,24,,,,5392.8,0
19170100,07:43:07,07:43:07,1221,25,,,,5990.25,0
19170100,07:43:59,07:43:59,1222,26,,,,6297.18,0
19170100,07:44:24,07:44:24,1223,27,,,,6454.16,0
19170100,07:45:22,07:45:22,1224,28,,,,6821.06,0
19170100,07:45:45,07:45:45,1225,29,,,,6937.78,0
19170100,07:47:07,07:47:07,1226,30,,,,7400.68,0
19170100,07:47:33,07:47:33,1227,31,,,,7531.22,0
19170100,07:48:00,07:48:00,6627,32,,,,7691.41,
19170100,07:49:16,07:49:16,1229,33,,,,8021,0
19170100,07:50:08,07:50:08,10386,34,,,,8251.94,0
19170100,07:51:19,07:51:19,1232,35,,,,8554.08,0
19170100,07:52:16,07:52:16,9568,36,,,,8804.67,0
19170100,07:53:12,07:53:12,10384,37,,,,9072.79,0
19170100,07:54:01,07:54:01,1236,38,,,,9286.3,0
19170100,07:55:01,07:55:01,1237,39,,,,9510.01,0
19170100,07:56:03,07:56:03,1238,40,,,,9768.63,0
19170100,07:58:17,07:58:17,1239,41,,,,10206.57,0
19170100,07:59:00,07:59:00,8640,42,,,,10388.58,
19170100,07:59:46,07:59:46,8669,43,,,,10555.36,0
19170100,08:00:50,08:00:50,1242,44,,,,10743.25,0
19170100,08:02:05,08:02:05,1244,45,,,,11029.55,0
19170100,08:03:09,08:03:09,1245,46,,,,11270.79,0
19170100,08:04:17,08:04:17,1246,47,,,,11523.22,0
19170100,08:05:00,08:05:00,9833,48,,,,11672.98,
19170100,08:09:45,08:09:45,2658,49,,,,12325.64,0
19170100,08:11:15,08:11:15,2659,50,,,,12545.8,0
19170100,08:13:00,08:13:00,9868,51,,,,12828.32,
19170100,08:15:06,08:15:06,2660,52,,,,13079.17,0
19170100,08:17:00,08:17:00,9929,53,,,,13370.99,
19170100,08:18:00,08:18:00,2663,54,,,,13636.23,0
19170100,08:19:56,08:19:56,8983,55,,,,14133.67,0
19170100,08:21:00,08:21:00,9870,56,,,,14414.74,
19170100,08:22:39,08:22:39,2321,57,,,,14699.33,0
19170100,08:24:51,08:24:51,10027,58,,,,15067.57,0
19170100,08:26:49,08:26:49,2667,59,,,,15394.06,0
19170100,08:29:06,08:29:06,2669,60,,,,15811.33,0
19170100,08:30:50,08:30:50,2670,61,,,,16062.71,0
19170100,08:34:00,08:34:00,9944,62,,1,,16768.6,
19170110,07:24:00,07:24:00,9961,1,,,1,0,
19170110,07:25:34,07:25:34,1398,2,,,,505.11,0
19170110,07:26:08,07:26:08,6893,3,,,,720.89,0
19170110,07:27:05,07:27:05,1200,4,,,,1101.09,0
19170110,07:27:35,07:27:35,1201,5,,,,1285.84,0
19170110,07:28:22,07:28:22,1202,6,,,,1551.4,0
19170110,07:28:52,07:28:52,1203,7,,,,1738.52,0
19170110,07:29:55,07:29:55,1204,8,,,,2057.05,0
19170110,07:30:46,07:30:46,1205,9,,,,2313.67,0
19170110,07:31:31,07:31:31,1206,10,,,,2525.08,0
19170110,07:32:19,07:32:19,9590,11,,,,2729.34,0
19170110,07:33:18,07:33:18,1208,12,,,,3028.72,0
19170110,07:34:00,07:34:00,1209,13,,,,3265.01,
19170110,07:34:57,07:34:57,1210,14,,,,3499.54,0
19170110,07:35:24,07:35:24,1211,15,,,,3662.14,0
19170110,07:35:57,07:35:57,1212,16,,,,3846.33,0
19170110,07:36:28,07:36:28,1213,17,,,,3975.73,0
19170110,07:37:23,07:37:23,1214,18,,,,4182.75,0
19170110,07:38:31,07:38:31,1215,19,,,,4496.73,0
19170110,07:39:11,07:39:11,1216,20,,,,4687.81,0
19170110,07:39:40,07:39:40,1217,21,,,,4819.55,0
19170110,07:40:11,07:40:11,1218,22,,,,4977.53,0
19170110,07:41:00,07:41:00,1219,23,,,,5218.07,
19170110,07:41:28,07:41:28,1220,24,,,,5392.8,0
19170110,07:43:07,07:43:07,1221,25,,,,5990.25,0
19170110,07:43:59,07:43:59,1222,26,,,,6297.18,0
19170110,07:44:24,07:44:24,1223,27,,,,6454.16,0
19170110,07:45:22,07:45:22,1224,28,,,,6821.06,0
19170110,07:45:45,07:45:45,1225,29,,,,6937.78,0
19170110,07:47:07,07:47:07,1226,30,,,,7400.68,0
19170110,07:47:33,07:47:33,1227,31,,,,7531.22,0
19170110,07:48:00,07:48:00,6627,32,,,,7691.41,
19170110,07:49:16,07:49:16,1229,33,,,,8021,0
19170110,07:50:08,07:50:08,10386,34,,,,8251.94,0
19170110,07:51:19,07:51:19,1232,35,,,,8554.08,0
19170110,07:52:16,07:52:16,9568,36,,,,8804.67,0
19170110,07:53:12,07:53:12,10384,37,,,,9072.79,0
19170110,07:54:01,07:54:01,1236,38,,,,9286.3,0
19170110,07:55:01,07:55:01,1237,39,,,,9510.01,0
19170110,07:56:03,07:56:03,1238,40,,,,9768.63,0
19170110,07:58:17,07:58:17,1239,41,,,,10206.57,0
19170110,07:59:00,07:59:00,8640,42,,,,10388.58,
19170110,07:59:46,07:59:46,8669,43,,,,10555.36,0
19170110,08:00:50,08:00:50,1242,44,,,,10743.25,0
19170110,08:02:05,08:02:05,1244,45,,,,11029.55,0
19170110,08:03:09,08:03:09,1245,46,,,,11270.79,0
19170110,08:04:17,08:04:17,1246,47,,,,11523.22,0
19170110,08:05:00,08:05:00,9833,48,,,,11672.98,
19170110,08:09:45,08:09:45,2658,49,,,,12325.64,0
19170110,08:11:15,08:11:15,2659,50,,,,12545.8,0
19170110,08:13:00,08:13:00,9868,51,,,,12828.32,
19170110,08:15:06,08:15:06,2660,52,,,,13079.17,0
19170110,08:17:00,08:17:00,9929,53,,,,13370.99,
19170110,08:18:00,08:18:00,2663,54,,,,13636.23,0
19170110,08:19:56,08:19:56,8983,55,,,,14133.67,0
19170110,08:21:00,08:21:00,9870,56,,,,14414.74,
19170110,08:22:39,08:22:39,2321,57,,,,14699.33,0
19170110,08:24:51,08:24:51,10027,58,,,,15067.57,0
19170110,08:26:49,08:26:49,2667,59,,,,15394.06,0
19170110,08:29:06,08:29:06,2669,60,,,,15811.33,0
19170110,08:30:50,08:30:50,2670,61,,,,16062.71,0
19170110,08:34:00,08:34:00,9944,62,,1,,16768.6,
19262020,07:53:00,07:53:00,9961,1,,,1,0,
19262020,07:54:34,07:54:34,1398,2,,,,505.11,0
19262020,07:55:08,07:55:08,6893,3,,,,720.89,0
19262020,07:56:05,07:56:05,1200,4,,,,1101.09,0
19262020,07:56:35,07:56:35,1201,5,,,,1285.84,0
19262020,07:57:22,07:57:22,1202,6,,,,1551.4,0
19262020,07:57:52,07:57:52,1203,7,,,,1738.52,0
19262020,07:58:55,07:58:55,1204,8,,,,2057.05,0
19262020,07:59:46,07:59:46,1205,9,,,,2313.67,0
19262020,08:00:31,08:00:31,1206,10,,,,2525.08,0
19262020,08:01:19,08:01:19,9590,11,,,,2729.34,0
19262020,08:02:18,08:02:18,1208,12,,,,3028.72,0
19262020,08:03:00,08:03:00,1209,13,,,,3265.01,
19262020,08:03:57,08:03:57,1210,14,,,,3499.54,0
19262020,08:04:24,08:04:24,1211,15,,,,3662.14,0
19262020,08:04:57,08:04:57,1212,16,,,,3846.33,0
19262020,08:05:28,08:05:28,1213,17,,,,3975.73,0
19262020,08:06:23,08:06:23,1214,18,,,,4182.75,0
19262020,08:07:31,08:07:31,1215,19,,,,4496.73,0
19262020,08:08:11,08:08:11,1216,20,,,,4687.81,0
19262020,08:08:40,08:08:40,1217,21,,,,4819.55,0
19262020,08:09:11,08:09:11,1218,22,,,,4977.53,0
19262020,08:10:00,08:10:00,1219,23,,,,5218.07,
19262020,08:10:33,08:10:33,1220,24,,,,5392.8,0
19262020,08:12:25,08:12:25,1221,25,,,,5990.25,0
19262020,08:13:24,08:13:24,1222,26,,,,6297.18,0
19262020,08:13:53,08:13:53,1223,27,,,,6454.16,0
19262020,08:14:59,08:14:59,1224,28,,,,6821.06,0
19262020,08:15:25,08:15:25,1225,29,,,,6937.78,0
19262020,08:17:00,08:17:00,1226,30,,,,7400.68,0
19262020,08:17:29,08:17:29,1227,31,,,,7531.22,0
19262020,08:18:00,08:18:00,6627,32,,,,7691.41,
19262020,08:19:16,08:19:16,1229,33,,,,8021,0
19262020,08:20:08,08:20:08,10386,34,,,,8251.94,0
19262020,08:21:19,08:21:19,1232,35,,,,8554.08,0
19262020,08:22:16,08:22:16,9568,36,,,,8804.67,0
19262020,08:23:12,08:23:12,10384,37,,,,9072.79,0
19262020,08:24:01,08:24:01,1236,38,,,,9286.3,0
19262020,08:25:01,08:25:01,1237,39,,,,9510.01,0
19262020,08:26:03,08:26:03,1238,40,,,,9768.63,0
19262020,08:28:17,08:28:17,1239,41,,,,10206.57,0
19262020,08:29:00,08:29:00,8640,42,,,,10388.58,
19262020,08:30:01,08:30:01,8669,43,,,,10555.36,0
19262020,08:31:27,08:31:27,1242,44,,,,10743.25,0
19262020,08:33:07,08:33:07,1244,45,,,,11029.55,0
19262020,08:34:32,08:34:32,1245,46,,,,11270.79,0
19262020,08:36:02,08:36:02,1246,47,,,,11523.22,0
19262020,08:37:00,08:37:00,9833,48,,,,11672.98,
19262020,08:42:20,08:42:20,2658,49,,,,12325.64,0
19262020,08:44:02,08:44:02,2659,50,,,,12545.8,0
19262020,08:46:00,08:46:00,9868,51,,,,12828.32,
19262020,08:48:06,08:48:06,2660,52,,,,13079.17,0
19262020,08:50:00,08:50:00,9929,53,,,,13370.99,
19262020,08:51:00,08:51:00,2663,54,,,,13636.23,0
19262020,08:52:56,08:52:56,8983,55,,,,14133.67,0
19262020,08:54:00,08:54:00,9870,56,,,,14414.74,
19262020,08:55:39,08:55:39,2321,57,,,,14699.33,0
19262020,08:57:51,08:57:51,10027,58,,,,15067.57,0
19262020,08:59:49,08:59:49,2667,59,,,,15394.06,0
19262020,09:02:06,09:02:06,2669,60,,,,15811.33,0
19262020,09:03:50,09:03:50,2670,61,,,,16062.71,0
19262020,09:07:00,09:07:00,9944,62,,1,,16768.6,
19262030,07:53:00,07:53:00,9961,1,,,1,0,
19262030,07:54:34,07:54:34,1398,2,,,,505.11,0
19262030,07:55:08,07:55:08,6893,3,,,,720.89,0
19262030,07:56:05,07:56:05,1200,4,,,,1101.09,0
19262030,07:56:35,07:56:35,1201,5,,,,1285.84,0
19262030,07:57:22,07:57:22,1202,6,,,,1551.4,0
19262030,07:57:52,07:57:52,1203,7,,,,1738.52,0
19262030,07:58:55,07:58:55,1204,8,,,,2057.05,0
19262030,07:59:46,07:59:46,1205,9,,,,2313.67,0
19262030,08:00:31,08:00:31,1206,10,,,,2525.08,0
19262030,08:01:19,08:01:19,9590,11,,,,2729.34,0
19262030,08:02:18,08:02:18,1208,12,,,,3028.72,0
19262030,08:03:00,08:03:00,1209,13,,,,3265.01,
19262030,08:03:57,08:03:57,1210,14,,,,3499.54,0
19262030,08:04:24,08:04:24,1211,15,,,,3662.14,0
19262030,08:04:57,08:04:57,1212,16,,,,3846.33,0
19262030,08:05:28,08:05:28,1213,17,,,,3975.73,0
19262030,08:06:23,08:06:23,1214,18,,,,4182.75,0
19262030,08:07:31,08:07:31,1215,19,,,,4496.73,0
19262030,08:08:11,08:08:11,1216,20,,,,4687.81,0
19262030,08:08:40,08:08:40,1217,21,,,,4819.55,0
19262030,08:09:11,08:09:11,1218,22,,,,4977.53,0
19262030,08:10:00,08:10:00,1219,23,,,,5218.07,
19262030,08:10:33,08:10:33,1220,24,,,,5392.8,0
19262030,08:12:25,08:12:25,1221,25,,,,5990.25,0
19262030,08:13:24,08:13:24,1222,26,,,,6297.18,0
19262030,08:13:53,08:13:53,1223,27,,,,6454.16,0
19262030,08:14:59,08:14:59,1224,28,,,,6821.06,0
19262030,08:15:25,08:15:25,1225,29,,,,6937.78,0
19262030,08:17:00,08:17:00,1226,30,,,,7400.68,0
19262030,08:17:29,08:17:29,1227,31,,,,7531.22,0
19262030,08:18:00,08:18:00,6627,32,,,,7691.41,
19262030,08:19:16,08:19:16,1229,33,,,,8021,0
19262030,08:20:08,08:20:08,10386,34,,,,8251.94,0
19262030,08:21:19,08:21:19,1232,35,,,,8554.08,0
19262030,08:22:16,08:22:16,9568,36,,,,8804.67,0
19262030,08:23:12,08:23:12,10384,37,,,,9072.79,0
19262030,08:24:01,08:24:01,1236,38,,,,9286.3,0
19262030,08:25:01,08:25:01,1237,39,,,,9510.01,0
19262030,08:26:03,08:26:03,1238,40,,,,9768.63,0
19262030,08:28:17,08:28:17,1239,41,,,,10206.57,0
19262030,08:29:00,08:29:00,8640,42,,,,10388.58,
19262030,08:30:01,08:30:01,8669,43,,,,10555.36,0
19262030,08:31:27,08:31:27,1242,44,,,,10743.25,0
19262030,08:33:07,08:33:07,1244,45,,,,11029.55,0
19262030,08:34:32,08:34:32,1245,46,,,,11270.79,0
19262030,08:36:02,08:36:02,1246,47,,,,11523.22,0
19262030,08:37:00,08:37:00,9833,48,,,,11672.98,
19262030,08:42:20,08:42:20,2658,49,,,,12325.64,0
19262030,08:44:02,08:44:02,2659,50,,,,12545.8,0
19262030,08:46:00,08:46:00,9868,51,,,,12828.32,
19262030,08:48:06,08:48:06,2660,52,,,,13079.17,0
19262030,08:50:00,08:50:00,9929,53,,,,13370.99,
19262030,08:51:00,08:51:00,2663,54,,,,13636.23,0
19262030,08:52:56,08:52:56,8983,55,,,,14133.67,0
19262030,08:54:00,08:54:00,9870,56,,,,14414.74,
19262030,08:55:39,08:55:39,2321,57,,,,14699.33,0
19262030,08:57:51,08:57:51,10027,58,,,,15067.57,0
19262030,08:59:49,08:59:49,2667,59,,,,15394.06,0
19262030,09:02:06,09:02:06,2669,60,,,,15811.33,0
19262030,09:03:50,09:03:50,2670,61,,,,16062.71,0
19262030,09:07:00,09:07:00,9944,62,,1,,16768.6,
19262040,07:53:00,07:53:00,9961,1,,,1,0,
19262040,07:54:34,07:54:34,1398,2,,,,505.11,0
19262040,07:55:08,07:55:08,6893,3,,,,720.89,0
19262040,07:56:05,07:56:05,1200,4,,,,1101.09,0
19262040,07:56:35,07:56:35,1201,5,,,,1285.84,0
19262040,07:57:22,07:57:22,1202,6,,,,1551.4,0
19262040,07:57:52,07:57:52,1203,7,,,,1738.52,0
19262040,07:58:55,07:58:55,1204,8,,,,2057.05,0
19262040,07:59:46,07:59:46,1205,9,,,,2313.67,0
19262040,08:00:31,08:00:31,1206,10,,,,2525.08,0
19262040,08:01:19,08:01:19,9590,11,,,,2729.34,0
19262040,08:02:18,08:02:18,1208,12,,,,3028.72,0
19262040,08:03:00,08:03:00,1209,13,,,,3265.01,
19262040,08:03:57,08:03:57,1210,14,,,,3499.54,0
19262040,08:04:24,08:04:24,1211,15,,,,3662.14,0
19262040,08:04:57,08:04:57,1212,16,,,,3846.33,0
19262040,08:05:28,08:05:28,1213,17,,,,3975.73,0
19262040,08:06:23,08:06:23,1214,18,,,,4182.75,0
19262040,08:07:31,08:07:31,1215,19,,,,4496.73,0
19262040,08:08:11,08:08:11,1216,20,,,,4687.81,0
19262040,08:08:40,08:08:40,1217,21,,,,4819.55,0
19262040,08:09:11,08:09:11,1218,22,,,,4977.53,0
19262040,08:10:00,08:10:00,1219,23,,,,5218.07,
19262040,08:10:33,08:10:33,1220,24,,,,5392.8,0
19262040,08:12:25,08:12:25,1221,25,,,,5990.25,0
19262040,08:13:24,08:13:24,1222,26,,,,6297.18,0
19262040,08:13:53,08:13:53,1223,27,,,,6454.16,0
19262040,08:14:59,08:14:59,1224,28,,,,6821.06,0
19262040,08:15:25,08:15:25,1225,29,,,,6937.78,0
19262040,08:17:00,08:17:00,1226,30,,,,7400.68,0
19262040,08:17:29,08:17:29,1227,31,,,,7531.22,0
19262040,08:18:00,08:18:00,6627,32,,,,7691.41,
19262040,08:19:16,08:19:16,1229,33,,,,8021,0
19262040,08:20:08,08:20:08,10386,34,,,,8251.94,0
19262040,08:21:19,08:21:19,1232,35,,,,8554.08,0
19262040,08:22:16,08:22:16,9568,36,,,,8804.67,0
19262040,08:23:12,08:23:12,10384,37,,,,9072.79,0
19262040,08:24:01,08:24:01,1236,38,,,,9286.3,0
19262040,08:25:01,08:25:01,1237,39,,,,9510.01,0
19262040,08:26:03,08:26:03,1238,40,,,,9768.63,0
19262040,08:28:17,08:28:17,1239,41,,,,10206.57,0
19262040,08:29:00,08:29:00,8640,42,,,,10388.58,
19262040,08:30:01,08:30:01,8669,43,,,,10555.36,0
19262040,08:31:27,08:31:27,1242,44,,,,10743.25,0
19262040,08:33:07,08:33:07,1244,45,,,,11029.55,0
19262040,08:34:32,08:34:32,1245,46,,,,11270.79,0
19262040,08:36:02,08:36:02,1246,47,,,,11523.22,0
19262040,08:37:00,08:37:00,9833,48,,,,11672.98,
19262040,08:42:20,08:42:20,2658,49,,,,12325.64,0
19262040,08:44:02,08:44:02,2659,50,,,,12545.8,0
19262040,08:46:00,08:46:00,9868,51,,,,12828.32,
19262040,08:48:06,08:48:06,2660,52,,,,13079.17,0
19262040,08:50:00,08:50:00,9929,53,,,,13370.99,
19262040,08:51:00,08:51:00,2663,54,,,,13636.23,0
19262040,08:52:56,08:52:56,8983,55,,,,14133.67,0
19262040,08:54:00,08:54:00,9870,56,,,,14414.74,
19262040,08:55:39,08:55:39,2321,57,,,,14699.33,0
19262040,08:57:51,08:57:51,10027,58,,,,15067.57,0
19262040,08:59:49,08:59:49,2667,59,,,,15394.06,0
19262040,09:02:06,09:02:06,2669,60,,,,15811.33,0
19262040,09:03:50,09:03:50,2670,61,,,,16062.71,0
19262040,09:07:00,09:07:00,9944,62,,1,,16768.6,
19262050,07:53:00,07:53:00,9961,1,,,1,0,
19262050,07:54:34,07:54:34,1398,2,,,,505.11,0
19262050,07:55:08,07:55:08,6893,3,,,,720.89,0
19262050,07:56:05,07:56:05,1200,4,,,,1101.09,0
19262050,07:56:35,07:56:35,1201,5,,,,1285.84,0
19262050,07:57:22,07:57:22,1202,6,,,,1551.4,0
19262050,07:57:52,07:57:52,1203,7,,,,1738.52,0
19262050,07:58:55,07:58:55,1204,8,,,,2057.05,0
19262050,07:59:46,07:59:46,1205,9,,,,2313.67,0
19262050,08:00:31,08:00:31,1206,10,,,,2525.08,0
19262050,08:01:19,08:01:19,9590,11,,,,2729.34,0
19262050,08:02:18,08:02:18,1208,12,,,,3028.72,0
19262050,08:03:00,08:03:00,1209,13,,,,3265.01,
19262050,08:03:57,08:03:57,1210,14,,,,3499.54,0
19262050,08:04:24,08:04:24,1211,15,,,,3662.14,0
19262050,08:04:57,08:04:57,1212,16,,,,3846.33,0
19262050,08:05:28,08:05:28,1213,17,,,,3975.73,0
19262050,08:06:23,08:06:23,1214,18,,,,4182.75,0
19262050,08:07:31,08:07:31,1215,19,,,,4496.73,0
19262050,08:08:11,08:08:11,1216,20,,,,4687.81,0
19262050,08:08:40,08:08:40,1217,21,,,,4819.55,0
19262050,08:09:11,08:09:11,1218,22,,,,4977.53,0
19262050,08:10:00,08:10:00,1219,23,,,,5218.07,
19262050,08:10:33,08:10:33,1220,24,,,,5392.8,0
19262050,08:12:25,08:12:25,1221,25,,,,5990.25,0
19262050,08:13:24,08:13:24,1222,26,,,,6297.18,0
19262050,08:13:53,08:13:53,1223,27,,,,6454.16,0
19262050,08:14:59,08:14:59,1224,28,,,,6821.06,0
19262050,08:15:25,08:15:25,1225,29,,,,6937.78,0
19262050,08:17:00,08:17:00,1226,30,,,,7400.68,0
19262050,08:17:29,08:17:29,1227,31,,,,7531.22,0
19262050,08:18:00,08:18:00,6627,32,,,,7691.41,
19262050,08:19:16,08:19:16,1229,33,,,,8021,0
19262050,08:20:08,08:20:08,10386,34,,,,8251.94,0
19262050,08:21:19,08:21:19,1232,35,,,,8554.08,0
19262050,08:22:16,08:22:16,9568,36,,,,8804.67,0
19262050,08:23:12,08:23:12,10384,37,,,,9072.79,0
19262050,08:24:01,08:24:01,1236,38,,,,9286.3,0
19262050,08:25:01,08:25:01,1237,39,,,,9510.01,0
19262050,08:26:03,08:26:03,1238,40,,,,9768.63,0
19262050,08:28:17,08:28:17,1239,41,,,,10206.57,0
19262050,08:29:00,08:29:00,8640,42,,,,10388.58,
19262050,08:30:01,08:30:01,8669,43,,,,10555.36,0
19262050,08:31:27,08:31:27,1242,44,,,,10743.25,0
19262050,08:33:07,08:33:07,1244,45,,,,11029.55,0
19262050,08:34:32,08:34:32,1245,46,,,,11270.79,0
19262050,08:36:02,08:36:02,1246,47,,,,11523.22,0
19262050,08:37:00,08:37:00,9833,48,,,,11672.98,
19262050,08:42:20,08:42:20,2658,49,,,,12325.64,0
19262050,08:44:02,08:44:02,2659,50,,,,12545.8,0
19262050,08:46:00,08:46:00,9868,51,,,,12828.32,
19262050,08:48:06,08:48:06,2660,52,,,,13079.17,0
19262050,08:50:00,08:50:00,9929,53,,,,13370.99,
19262050,08:51:00,08:51:00,2663,54,,,,13636.23,0
19262050,08:52:56,08:52:56,8983,55,,,,14133.67,0
19262050,08:54:00,08:54:00,9870,56,,,,14414.74,
19262050,08:55:39,08:55:39,2321,57,,,,14699.33,0
19262050,08:57:51,08:57:51,10027,58,,,,15067.57,0
19262050,08:59:49,08:59:49,2667,59,,,,15394.06,0
19262050,09:02:06,09:02:06,2669,60,,,,15811.33,0
19262050,09:03:50,09:03:50,2670,61,,,,16062.71,0
19262050,09:07:00,09:07:00,9944,62,,1,,16768.6,
19262060,07:53:00,07:53:00,9961,1,,,1,0,
19262060,07:54:34,07:54:34,1398,2,,,,505.11,0
19262060,07:55:08,07:55:08,6893,3,,,,720.89,0
19262060,07:56:05,07:56:05,1200,4,,,,1101.09,0
19262060,07:56:35,07:56:35,1201,5,,,,1285.84,0
19262060,07:57:22,07:57:22,1202,6,,,,1551.4,0
19262060,07:57:52,07:57:52,1203,7,,,,1738.52,0
19262060,07:58:55,07:58:55,1204,8,,,,2057.05,0
19262060,07:59:46,07:59:46,1205,9,,,,2313.67,0
19262060,08:00:31,08:00:31,1206,10,,,,2525.08,0
19262060,08:01:19,08:01:19,9590,11,,,,2729.34,0
19262060,08:02:18,08:02:18,1208,12,,,,3028.72,0
19262060,08:03:00,08:03:00,1209,13,,,,3265.01,
19262060,08:03:57,08:03:57,1210,14,,,,3499.54,0
19262060,08:04:24,08:04:24,1211,15,,,,3662.14,0
19262060,08:04:57,08:04:57,1212,16,,,,3846.33,0
19262060,08:05:28,08:05:28,1213,17,,,,3975.73,0
19262060,08:06:23,08:06:23,1214,18,,,,4182.75,0
19262060,08:07:31,08:07:31,1215,19,,,,4496.73,0
19262060,08:08:11,08:08:11,1216,20,,,,4687.81,0
19262060,08:08:40,08:08:40,1217,21,,,,4819.55,0
19262060,08:09:11,08:09:11,1218,22,,,,4977.53,0
19262060,08:10:00,08:10:00,1219,23,,,,5218.07,
19262060,08:10:33,08:10:33,1220,24,,,,5392.8,0
19262060,08:12:25,08:12:25,1221,25,,,,5990.25,0
19262060,08:13:24,08:13:24,1222,26,,,,6297.18,0
19262060,08:13:53,08:13:53,1223,27,,,,6454.16,0
19262060,08:14:59,08:14:59,1224,28,,,,6821.06,0
19262060,08:15:25,08:15:25,1225,29,,,,6937.78,0
19262060,08:17:00,08:17:00,1226,30,,,,7400.68,0
19262060,08:17:29,08:17:29,1227,31,,,,7531.22,0
19262060,08:18:00,08:18:00,6627,32,,,,7691.41,
19262060,08:19:16,08:19:16,1229,33,,,,8021,0
19262060,08:20:08,08:20:08,10386,34,,,,8251.94,0
19262060,08:21:19,08:21:19,1232,35,,,,8554.08,0
19262060,08:22:16,08:22:16,9568,36,,,,8804.67,0
19262060,08:23:12,08:23:12,10384,37,,,,9072.79,0
19262060,08:24:01,08:24:01,1236,38,,,,9286.3,0
19262060,08:25:01,08:25:01,1237,39,,,,9510.01,0
19262060,08:26:03,08:26:03,1238,40,,,,9768.63,0
19262060,08:28:17,08:28:17,1239,41,,,,10206.57,0
19262060,08:29:00,08:29:00,8640,42,,,,10388.58,
19262060,08:30:01,08:30:01,8669,43,,,,10555.36,0
19262060,08:31:27,08:31:27,1242,44,,,,10743.25,0
19262060,08:33:07,08:33:07,1244,45,,,,11029.55,0
19262060,08:34:32,08:34:32,1245,46,,,,11270.79,0
19262060,08:36:02,08:36:02,1246,47,,,,11523.22,0
19262060,08:37:00,08:37:00,9833,48,,,,11672.98,
19262060,08:42:20,08:42:20,2658,49,,,,12325.64,0
19262060,08:44:02,08:44:02,2659,50,,,,12545.8,0
19262060,08:46:00,08:46:00,9868,51,,,,12828.32,
19262060,08:48:06,08:48:06,2660,52,,,,13079.17,0
19262060,08:50:00,08:50:00,9929,53,,,,13370.99,
19262060,08:51:00,08:51:00,2663,54,,,,13636.23,0
19262060,08:52:56,08:52:56,8983,55,,,,14133.67,0
19262060,08:54:00,08:54:00,9870,56,,,,14414.74,
19262060,08:55:39,08:55:39,2321,57,,,,14699.33,0
19262060,08:57:51,08:57:51,10027,58,,,,15067.57,0
19262060,08:59:49,08:59:49,2667,59,,,,15394.06,0
19262060,09:02:06,09:02:06,2669,60,,,,15811.33,0
19262060,09:03:50,09:03:50,2670,61,,,,16062.71,0
19262060,09:07:00,09:07:00,9944,62,,1,,16768.6,
19262100,07:53:00,07:53:00,9961,1,,,1,0,
19262100,07:54:34,07:54:34,1398,2,,,,505.11,0
19262100,07:55:08,07:55:08,6893,3,,,,720.89,0
19262100,07:56:05,07:56:05,1200,4,,,,1101.09,0
19262100,07:56:35,07:56:35,1201,5,,,,1285.84,0
19262100,07:57:22,07:57:22,1202,6,,,,1551.4,0
19262100,07:57:52,07:57:52,1203,7,,,,1738.52,0
19262100,07:58:55,07:58:55,1204,8,,,,2057.05,0
19262100,07:59:46,07:59:46,1205,9,,,,2313.67,0
19262100,08:00:31,08:00:31,1206,10,,,,2525.08,0
19262100,08:01:19,08:01:19,9590,11,,,,2729.34,0
19262100,08:02:18,08:02:18,1208,12,,,,3028.72,0
19262100,08:03:00,08:03:00,1209,13,,,,3265.01,
19262100,08:03:57,08:03:57,1210,14,,,,3499.54,0
19262100,08:04:24,08:04:24,1211,15,,,,3662.14,0
19262100,08:04:57,08:04:57,1212,16,,,,3846.33,0
19262100,08:05:28,08:05:28,1213,17,,,,3975.73,0
19262100,08:06:23,08:06:23,1214,18,,,,4182.75,0
19262100,08:07:31,08:07:31,1215,19,,,,4496.73,0
19262100,08:08:11,08:08:11,1216,20,,,,4687.81,0
19262100,08:08:40,08:08:40,1217,21,,,,4819.55,0
19262100,08:09:11,08:09:11,1218,22,,,,4977.53,0
19262100,08:10:00,08:10:00,1219,23,,,,5218.07,
19262100,08:10:33,08:10:33,1220,24,,,,5392.8,0
19262100,08:12:25,08:12:25,1221,25,,,,5990.25,0
19262100,08:13:24,08:13:24,1222,26,,,,6297.18,0
19262100,08:13:53,08:13:53,1223,27,,,,6454.16,0
19262100,08:14:59,08:14:59,1224,28,,,,6821.06,0
19262100,08:15:25,08:15:25,1225,29,,,,6937.78,0
19262100,08:17:00,08:17:00,1226,30,,,,7400.68,0
19262100,08:17:29,08:17:29,1227,31,,,,7531.22,0
19262100,08:18:00,08:18:00,6627,32,,,,7691.41,
19262100,08:19:16,08:19:16,1229,33,,,,8021,0
19262100,08:20:08,08:20:08,10386,34,,,,8251.94,0
19262100,08:21:19,08:21:19,1232,35,,,,8554.08,0
19262100,08:22:16,08:22:16,9568,36,,,,8804.67,0
19262100,08:23:12,08:23:12,10384,37,,,,9072.79,0
19262100,08:24:01,08:24:01,1236,38,,,,9286.3,0
19262100,08:25:01,08:25:01,1237,39,,,,9510.01,0
19262100,08:26:03,08:26:03,1238,40,,,,9768.63,0
19262100,08:28:17,08:28:17,1239,41,,,,10206.57,0
19262100,08:29:00,08:29:00,8640,42,,,,10388.58,
19262100,08:30:01,08:30:01,8669,43,,,,10555.36,0
19262100,08:31:27,08:31:27,1242,44,,,,10743.25,0
19262100,08:33:07,08:33:07,1244,45,,,,11029.55,0
19262100,08:34:32,08:34:32,1245,46,,,,11270.79,0
19262100,08:36:02,08:36:02,1246,47,,,,11523.22,0
19262100,08:37:00,08:37:00,9833,48,,,,11672.98,
19262100,08:42:20,08:42:20,2658,49,,,,12325.64,0
19262100,08:44:02,08:44:02,2659,50,,,,12545.8,0
19262100,08:46:00,08:46:00,9868,51,,,,12828.32,
19262100,08:48:06,08:48:06,2660,52,,,,13079.17,0
19262100,08:50:00,08:50:00,9929,53,,,,13370.99,
19262100,08:51:00,08:51:00,2663,54,,,,13636.23,0
19262100,08:52:56,08:52:56,8983,55,,,,14133.67,0
19262100,08:54:00,08:54:00,9870,56,,,,14414.74,
19262100,08:55:39,08:55:39,2321,57,,,,14699.33,0
19262100,08:57:51,08:57:51,10027,58,,,,15067.57,0
19262100,08:59:49,08:59:49,2667,59,,,,15394.06,0
19262100,09:02:06,09:02:06,2669,60,,,,15811.33,0
19262100,09:03:50,09:03:50,2670,61,,,,16062.71,0
19262100,09:07:00,09:07:00,9944,62,,1,,16768.6,
19262110,07:53:00,07:53:00,9961,1,,,1,0,
19262110,07:54:34,07:54:34,1398,2,,,,505.11,0
19262110,07:55:08,07:55:08,6893,3,,,,720.89,0
19262110,07:56:05,07:56:05,1200,4,,,,1101.09,0
19262110,07:56:35,07:56:35,1201,5,,,,1285.84,0
19262110,07:57:22,07:57:22,1202,6,,,,1551.4,0
19262110,07:57:52,07:57:52,1203,7,,,,1738.52,0
19262110,07:58:55,07:58:55,1204,8,,,,2057.05,0
19262110,07:59:46,07:59:46,1205,9,,,,2313.67,0
19262110,08:00:31,08:00:31,1206,10,,,,2525.08,0
19262110,08:01:19,08:01:19,9590,11,,,,2729.34,0
19262110,08:02:18,08:02:18,1208,12,,,,3028.72,0
19262110,08:03:00,08:03:00,1209,13,,,,3265.01,
19262110,08:03:57,08:03:57,1210,14,,,,3499.54,0
19262110,08:04:24,08:04:24,1211,15,,,,3662.14,0
19262110,08:04:57,08:04:57,1212,16,,,,3846.33,0
19262110,08:05:28,08:05:28,1213,17,,,,3975.73,0
19262110,08:06:23,08:06:23,1214,18,,,,4182.75,0
19262110,08:07:31,08:07:31,1215,19,,,,4496.73,0
19262110,08:08:11,08:08:11,1216,20,,,,4687.81,0
19262110,08:08:40,08:08:40,1217,21,,,,4819.55,0
19262110,08:09:11,08:09:11,1218,22,,,,4977.53,0
19262110,08:10:00,08:10:00,1219,23,,,,5218.07,
19262110,08:10:33,08:10:33,1220,24,,,,5392.8,0
19262110,08:12:25,08:12:25,1221,25,,,,5990.25,0
19262110,08:13:24,08:13:24,1222,26,,,,6297.18,0
19262110,08:13:53,08:13:53,1223,27,,,,6454.16,0
19262110,08:14:59,08:14:59,1224,28,,,,6821.06,0
19262110,08:15:25,08:15:25,1225,29,,,,6937.78,0
19262110,08:17:00,08:17:00,1226,30,,,,7400.68,0
19262110,08:17:29,08:17:29,1227,31,,,,7531.22,0
19262110,08:18:00,08:18:00,6627,32,,,,7691.41,
19262110,08:19:16,08:19:16,1229,33,,,,8021,0
19262110,08:20:08,08:20:08,10386,34,,,,8251.94,0
19262110,08:21:19,08:21:19,1232,35,,,,8554.08,0
19262110,08:22:16,08:22:16,9568,36,,,,8804.67,0
19262110,08:23:12,08:23:12,10384,37,,,,9072.79,0
19262110,08:24:01,08:24:01,1236,38,,,,9286.3,0
19262110,08:25:01,08:25:01,1237,39,,,,9510.01,0
19262110,08:26:03,08:26:03,1238,40,,,,9768.63,0
19262110,08:28:17,08:28:17,1239,41,,,,10206.57,0
19262110,08:29:00,08:29:00,8640,42,,,,10388.58,
19262110,08:30:01,08:30:01,8669,43,,,,10555.36,0
19262110,08:31:27,08:31:27,1242,44,,,,10743.25,0
19262110,08:33:07,08:33:07,1244,45,,,,11029.55,0
19262110,08:34:32,08:34:32,1245,46,,,,11270.79,0
19262110,08:36:02,08:36:02,1246,47,,,,11523.22,0
19262110,08:37:00,08:37:00,9833,48,,,,11672.98,
19262110,08:42:20,08:42:20,2658,49,,,,12325.64,0
19262110,08:44:02,08:44:02,2659,50,,,,12545.8,0
19262110,08:46:00,08:46:00,9868,51,,,,12828.32,
19262110,08:48:06,08:48:06,2660,52,,,,13079.17,0
19262110,08:50:00,08:50:00,9929,53,,,,13370.99,
19262110,08:51:00,08:51:00,2663,54,,,,13636.23,0
19262110,08:52:56,08:52:56,8983,55,,,,14133.67,0
19262110,08:54:00,08:54:00,9870,56,,,,14414.74,
19262110,08:55:39,08:55:39,2321,57,,,,14699.33,0
19262110,08:57:51,08:57:51,10027,58,,,,15067.57,0
19262110,08:59:49,08:59:49,2667,59,,,,15394.06,0
19262110,09:02:06,09:02:06,2669,60,,,,15811.33,0
19262110,09:03:50,09:03:50,2670,61,,,,16062.71,0
19262110,09:07:00,09:07:00,9944,62,,1,,16768.6,
19285020,15:55:00,15:55:00,9961,1,,,1,0,
19285020,15:56:53,15:56:53,1398,2,,,,505.11,0
19285020,15:57:33,15:57:33,6893,3,,,,720.89,0
19285020,15:58:42,15:58:42,1200,4,,,,1101.09,0
19285020,15:59:18,15:59:18,1201,5,,,,1285.84,0
19285020,16:00:15,16:00:15,1202,6,,,,1551.4,0
19285020,16:00:50,16:00:50,1203,7,,,,1738.52,0
19285020,16:02:06,16:02:06,1204,8,,,,2057.05,0
19285020,16:03:07,16:03:07,1205,9,,,,2313.67,0
19285020,16:04:02,16:04:02,1206,10,,,,2525.08,0
19285020,16:04:59,16:04:59,9590,11,,,,2729.34,0
19285020,16:06:10,16:06:10,1208,12,,,,3028.72,0
19285020,16:07:00,16:07:00,1209,13,,,,3265.01,
19285020,16:08:05,16:08:05,1210,14,,,,3499.54,0
19285020,16:08:36,16:08:36,1211,15,,,,3662.14,0
19285020,16:09:13,16:09:13,1212,16,,,,3846.33,0
19285020,16:09:49,16:09:49,1213,17,,,,3975.73,0
19285020,16:10:52,16:10:52,1214,18,,,,4182.75,0
19285020,16:12:10,16:12:10,1215,19,,,,4496.73,0
19285020,16:12:56,16:12:56,1216,20,,,,4687.81,0
19285020,16:13:29,16:13:29,1217,21,,,,4819.55,0
19285020,16:14:04,16:14:04,1218,22,,,,4977.53,0
19285020,16:15:00,16:15:00,1219,23,,,,5218.07,
19285020,16:15:37,16:15:37,1220,24,,,,5392.8,0
19285020,16:17:43,16:17:43,1221,25,,,,5990.25,0
19285020,16:18:50,16:18:50,1222,26,,,,6297.18,0
19285020,16:19:22,16:19:22,1223,27,,,,6454.16,0
19285020,16:20:36,16:20:36,1224,28,,,,6821.06,0
19285020,16:21:06,16:21:06,1225,29,,,,6937.78,0
19285020,16:22:53,16:22:53,1226,30,,,,7400.68,0
19285020,16:23:25,16:23:25,1227,31,,,,7531.22,0
19285020,16:24:00,16:24:00,6627,32,,,,7691.41,
19285020,16:25:44,16:25:44,1229,33,,,,8021,0
19285020,16:26:54,16:26:54,10386,34,,,,8251.94,0
19285020,16:28:31,16:28:31,1232,35,,,,8554.08,0
19285020,16:29:49,16:29:49,9568,36,,,,8804.67,0
19285020,16:31:06,16:31:06,10384,37,,,,9072.79,0
19285020,16:32:12,16:32:12,1236,38,,,,9286.3,0
19285020,16:33:34,16:33:34,1237,39,,,,9510.01,0
19285020,16:34:59,16:34:59,1238,40,,,,9768.63,0
19285020,16:38:01,16:38:01,1239,41,,,,10206.57,0
19285020,16:39:00,16:39:00,8640,42,,,,10388.58,
19285020,16:40:17,16:40:17,8669,43,,,,10555.36,0
19285020,16:42:04,16:42:04,1242,44,,,,10743.25,0
19285020,16:44:08,16:44:08,1244,45,,,,11029.55,0
19285020,16:45:55,16:45:55,1245,46,,,,11270.79,0
19285020,16:47:48,16:47:48,1246,47,,,,11523.22,0
19285020,16:49:00,16:49:00,9833,48,,,,11672.98,
19285020,16:54:20,16:54:20,2658,49,,,,12325.64,0
19285020,16:56:02,16:56:02,2659,50,,,,12545.8,0
19285020,16:58:00,16:58:00,9868,51,,,,12828.32,
19285020,16:59:34,16:59:34,2660,52,,,,13079.17,0
19285020,17:01:00,17:01:00,9929,53,,,,13370.99,
19285020,17:02:00,17:02:00,2663,54,,,,13636.23,0
19285020,17:03:56,17:03:56,8983,55,,,,14133.67,0
19285020,17:05:00,17:05:00,9870,56,,,,14414.74,
19285020,17:06:46,17:06:46,2321,57,,,,14699.33,0
19285020,17:09:09,17:09:09,10027,58,,,,15067.57,0
19285020,17:11:16,17:11:16,2667,59,,,,15394.06,0
19285020,17:13:44,17:13:44,2669,60,,,,15811.33,0
19285020,17:15:36,17:15:36,2670,61,,,,16062.71,0
19285020,17:19:00,17:19:00,9944,62,,1,,16768.6,
19285030,15:55:00,15:55:00,9961,1,,,1,0,
19285030,15:56:53,15:56:53,1398,2,,,,505.11,0
19285030,15:57:33,15:57:33,6893,3,,,,720.89,0
19285030,15:58:42,15:58:42,1200,4,,,,1101.09,0
19285030,15:59:18,15:59:18,1201,5,,,,1285.84,0
19285030,16:00:15,16:00:15,1202,6,,,,1551.4,0
19285030,16:00:50,16:00:50,1203,7,,,,1738.52,0
19285030,16:02:06,16:02:06,1204,8,,,,2057.05,0
19285030,16:03:07,16:03:07,1205,9,,,,2313.67,0
19285030,16:04:02,16:04:02,1206,10,,,,2525.08,0
19285030,16:04:59,16:04:59,9590,11,,,,2729.34,0
19285030,16:06:10,16:06:10,1208,12,,,,3028.72,0
19285030,16:07:00,16:07:00,1209,13,,,,3265.01,
19285030,16:08:05,16:08:05,1210,14,,,,3499.54,0
19285030,16:08:36,16:08:36,1211,15,,,,3662.14,0
19285030,16:09:13,16:09:13,1212,16,,,,3846.33,0
19285030,16:09:49,16:09:49,1213,17,,,,3975.73,0
19285030,16:10:52,16:10:52,1214,18,,,,4182.75,0
19285030,16:12:10,16:12:10,1215,19,,,,4496.73,0
19285030,16:12:56,16:12:56,1216,20,,,,4687.81,0
19285030,16:13:29,16:13:29,1217,21,,,,4819.55,0
19285030,16:14:04,16:14:04,1218,22,,,,4977.53,0
19285030,16:15:00,16:15:00,1219,23,,,,5218.07,
19285030,16:15:37,16:15:37,1220,24,,,,5392.8,0
19285030,16:17:43,16:17:43,1221,25,,,,5990.25,0
19285030,16:18:50,16:18:50,1222,26,,,,6297.18,0
19285030,16:19:22,16:19:22,1223,27,,,,6454.16,0
19285030,16:20:36,16:20:36,1224,28,,,,6821.06,0
19285030,16:21:06,16:21:06,1225,29,,,,6937.78,0
19285030,16:22:53,16:22:53,1226,30,,,,7400.68,0
19285030,16:23:25,16:23:25,1227,31,,,,7531.22,0
19285030,16:24:00,16:24:00,6627,32,,,,7691.41,
19285030,16:25:44,16:25:44,1229,33,,,,8021,0
19285030,16:26:54,16:26:54,10386,34,,,,8251.94,0
19285030,16:28:31,16:28:31,1232,35,,,,8554.08,0
19285030,16:29:49,16:29:49,9568,36,,,,8804.67,0
19285030,16:31:06,16:31:06,10384,37,,,,9072.79,0
19285030,16:32:12,16:32:12,1236,38,,,,9286.3,0
19285030,16:33:34,16:33:34,1237,39,,,,9510.01,0
19285030,16:34:59,16:34:59,1238,40,,,,9768.63,0
19285030,16:38:01,16:38:01,1239,41,,,,10206.57,0
19285030,16:39:00,16:39:00,8640,42,,,,10388.58,
19285030,16:40:17,16:40:17,8669,43,,,,10555.36,0
19285030,16:42:04,16:42:04,1242,44,,,,10743.25,0
19285030,16:44:08,16:44:08,1244,45,,,,11029.55,0
19285030,16:45:55,16:45:55,1245,46,,,,11270.79,0
19285030,16:47:48,16:47:48,1246,47,,,,11523.22,0
19285030,16:49:00,16:49:00,9833,48,,,,11672.98,
19285030,16:54:20,16:54:20,2658,49,,,,12325.64,0
19285030,16:56:02,16:56:02,2659,50,,,,12545.8,0
19285030,16:58:00,16:58:00,9868,51,,,,12828.32,
19285030,16:59:34,16:59:34,2660,52,,,,13079.17,0
19285030,17:01:00,17:01:00,9929,53,,,,13370.99,
19285030,17:02:00,17:02:00,2663,54,,,,13636.23,0
19285030,17:03:56,17:03:56,8983,55,,,,14133.67,0
19285030,17:05:00,17:05:00,9870,56,,,,14414.74,
19285030,17:06:46,17:06:46,2321,57,,,,14699.33,0
19285030,17:09:09,17:09:09,10027,58,,,,15067.57,0
19285030,17:11:16,17:11:16,2667,59,,,,15394.06,0
19285030,17:13:44,17:13:44,2669,60,,,,15811.33,0
19285030,17:15:36,17:15:36,2670,61,,,,16062.71,0
19285030,17:19:00,17:19:00,9944,62,,1,,16768.6,
19285040,15:55:00,15:55:00,9961,1,,,1,0,
19285040,15:56:53,15:56:53,1398,2,,,,505.11,0
19285040,15:57:33,15:57:33,6893,3,,,,720.89,0
19285040,15:58:42,15:58:42,1200,4,,,,1101.09,0
19285040,15:59:18,15:59:18,1201,5,,,,1285.84,0
19285040,16:00:15,16:00:15,1202,6,,,,1551.4,0
19285040,16:00:50,16:00:50,1203,7,,,,1738.52,0
19285040,16:02:06,16:02:06,1204,8,,,,2057.05,0
19285040,16:03:07,16:03:07,1205,9,,,,2313.67,0
19285040,16:04:02,16:04:02,1206,10,,,,2525.08,0
19285040,16:04:59,16:04:59,9590,11,,,,2729.34,0
19285040,16:06:10,16:06:10,1208,12,,,,3028.72,0
19285040,16:07:00,16:07:00,1209,13,,,,3265.01,
19285040,16:08:05,16:08:05,1210,14,,,,3499.54,0
19285040,16:08:36,16:08:36,1211,15,,,,3662.14,0
19285040,16:09:13,16:09:13,1212,16,,,,3846.33,0
19285040,16:09:49,16:09:49,1213,17,,,,3975.73,0
19285040,16:10:52,16:10:52,1214,18,,,,4182.75,0
19285040,16:12:10,16:12:10,1215,19,,,,4496.73,0
19285040,16:12:56,16:12:56,1216,20,,,,4687.81,0
19285040,16:13:29,16:13:29,1217,21,,,,4819.55,0
19285040,16:14:04,16:14:04,1218,22,,,,4977.53,0
19285040,16:15:00,16:15:00,1219,23,,,,5218.07,
19285040,16:15:37,16:15:37,1220,24,,,,5392.8,0
19285040,16:17:43,16:17:43,1221,25,,,,5990.25,0
19285040,16:18:50,16:18:50,1222,26,,,,6297.18,0
19285040,16:19:22,16:19:22,1223,27,,,,6454.16,0
19285040,16:20:36,16:20:36,1224,28,,,,6821.06,0
19285040,16:21:06,16:21:06,1225,29,,,,6937.78,0
19285040,16:22:53,16:22:53,1226,30,,,,7400.68,0
19285040,16:23:25,16:23:25,1227,31,,,,7531.22,0
19285040,16:24:00,16:24:00,6627,32,,,,7691.41,
19285040,16:25:44,16:25:44,1229,33,,,,8021,0
19285040,16:26:54,16:26:54,10386,34,,,,8251.94,0
19285040,16:28:31,16:28:31,1232,35,,,,8554.08,0
19285040,16:29:49,16:29:49,9568,36,,,,8804.67,0
19285040,16:31:06,16:31:06,10384,37,,,,9072.79,0
19285040,16:32:12,16:32:12,1236,38,,,,9286.3,0
19285040,16:33:34,16:33:34,1237,39,,,,9510.01,0
19285040,16:34:59,16:34:59,1238,40,,,,9768.63,0
19285040,16:38:01,16:38:01,1239,41,,,,10206.57,0
19285040,16:39:00,16:39:00,8640,42,,,,10388.58,
19285040,16:40:17,16:40:17,8669,43,,,,10555.36,0
19285040,16:42:04,16:42:04,1242,44,,,,10743.25,0
19285040,16:44:08,16:44:08,1244,45,,,,11029.55,0
19285040,16:45:55,16:45:55,1245,46,,,,11270.79,0
19285040,16:47:48,16:47:48,1246,47,,,,11523.22,0
19285040,16:49:00,16:49:00,9833,48,,,,11672.98,
19285040,16:54:20,16:54:20,2658,49,,,,12325.64,0
19285040,16:56:02,16:56:02,2659,50,,,,12545.8,0
19285040,16:58:00,16:58:00,9868,51,,,,12828.32,
19285040,16:59:34,16:59:34,2660,52,,,,13079.17,0
19285040,17:01:00,17:01:00,9929,53,,,,13370.99,
19285040,17:02:00,17:02:00,2663,54,,,,13636.23,0
19285040,17:03:56,17:03:56,8983,55,,,,14133.67,0
19285040,17:05:00,17:05:00,9870,56,,,,14414.74,
19285040,17:06:46,17:06:46,2321,57,,,,14699.33,0
19285040,17:09:09,17:09:09,10027,58,,,,15067.57,0
19285040,17:11:16,17:11:16,2667,59,,,,15394.06,0
19285040,17:13:44,17:13:44,2669,60,,,,15811.33,0
19285040,17:15:36,17:15:36,2670,61,,,,16062.71,0
19285040,17:19:00,17:19:00,9944,62,,1,,16768.6,
19285050,15:55:00,15:55:00,9961,1,,,1,0,
19285050,15:56:53,15:56:53,1398,2,,,,505.11,0
19285050,15:57:33,15:57:33,6893,3,,,,720.89,0
19285050,15:58:42,15:58:42,1200,4,,,,1101.09,0
19285050,15:59:18,15:59:18,1201,5,,,,1285.84,0
19285050,16:00:15,16:00:15,1202,6,,,,1551.4,0
19285050,16:00:50,16:00:50,1203,7,,,,1738.52,0
19285050,16:02:06,16:02:06,1204,8,,,,2057.05,0
19285050,16:03:07,16:03:07,1205,9,,,,2313.67,0
19285050,16:04:02,16:04:02,1206,10,,,,2525.08,0
19285050,16:04:59,16:04:59,9590,11,,,,2729.34,0
19285050,16:06:10,16:06:10,1208,12,,,,3028.72,0
19285050,16:07:00,16:07:00,1209,13,,,,3265.01,
19285050,16:08:05,16:08:05,1210,14,,,,3499.54,0
19285050,16:08:36,16:08:36,1211,15,,,,3662.14,0
19285050,16:09:13,16:09:13,1212,16,,,,3846.33,0
19285050,16:09:49,16:09:49,1213,17,,,,3975.73,0
19285050,16:10:52,16:10:52,1214,18,,,,4182.75,0
19285050,16:12:10,16:12:10,1215,19,,,,4496.73,0
19285050,16:12:56,16:12:56,1216,20,,,,4687.81,0
19285050,16:13:29,16:13:29,1217,21,,,,4819.55,0
19285050,16:14:04,16:14:04,1218,22,,,,4977.53,0
19285050,16:15:00,16:15:00,1219,23,,,,5218.07,
19285050,16:15:37,16:15:37,1220,24,,,,5392.8,0
19285050,16:17:43,16:17:43,1221,25,,,,5990.25,0
19285050,16:18:50,16:18:50,1222,26,,,,6297.18,0
19285050,16:19:22,16:19:22,1223,27,,,,6454.16,0
19285050,16:20:36,16:20:36,1224,28,,,,6821.06,0
19285050,16:21:06,16:21:06,1225,29,,,,6937.78,0
19285050,16:22:53,16:22:53,1226,30,,,,7400.68,0
19285050,16:23:25,16:23:25,1227,31,,,,7531.22,0
19285050,16:24:00,16:24:00,6627,32,,,,7691.41,
19285050,16:25:44,16:25:44,1229,33,,,,8021,0
19285050,16:26:54,16:26:54,10386,34,,,,8251.94,0
19285050,16:28:31,16:28:31,1232,35,,,,8554.08,0
19285050,16:29:49,16:29:49,9568,36,,,,8804.67,0
19285050,16:31:06,16:31:06,10384,37,,,,9072.79,0
19285050,16:32:12,16:32:12,1236,38,,,,9286.3,0
19285050,16:33:34,16:33:34,1237,39,,,,9510.01,0
19285050,16:34:59,16:34:59,1238,40,,,,9768.63,0
19285050,16:38:01,16:38:01,1239,41,,,,10206.57,0
19285050,16:39:00,16:39:00,8640,42,,,,10388.58,
19285050,16:40:17,16:40:17,8669,43,,,,10555.36,0
19285050,16:42:04,16:42:04,1242,44,,,,10743.25,0
19285050,16:44:08,16:44:08,1244,45,,,,11029.55,0
19285050,16:45:55,16:45:55,1245,46,,,,11270.79,0
19285050,16:47:48,16:47:48,1246,47,,,,11523.22,0
19285050,16:49:00,16:49:00,9833,48,,,,11672.98,
19285050,16:54:20,16:54:20,2658,49,,,,12325.64,0
19285050,16:56:02,16:56:02,2659,50,,,,12545.8,0
19285050,16:58:00,16:58:00,9868,51,,,,12828.32,
19285050,16:59:34,16:59:34,2660,52,,,,13079.17,0
19285050,17:01:00,17:01:00,9929,53,,,,13370.99,
19285050,17:02:00,17:02:00,2663,54,,,,13636.23,0
19285050,17:03:56,17:03:56,8983,55,,,,14133.67,0
19285050,17:05:00,17:05:00,9870,56,,,,14414.74,
19285050,17:06:46,17:06:46,2321,57,,,,14699.33,0
19285050,17:09:09,17:09:09,10027,58,,,,15067.57,0
19285050,17:11:16,17:11:16,2667,59,,,,15394.06,0
19285050,17:13:44,17:13:44,2669,60,,,,15811.33,0
19285050,17:15:36,17:15:36,2670,61,,,,16062.71,0
19285050,17:19:00,17:19:00,9944,62,,1,,16768.6,
19285060,15:55:00,15:55:00,9961,1,,,1,0,
19285060,15:56:53,15:56:53,1398,2,,,,505.11,0
19285060,15:57:33,15:57:33,6893,3,,,,720.89,0
19285060,15:58:42,15:58:42,1200,4,,,,1101.09,0
19285060,15:59:18,15:59:18,1201,5,,,,1285.84,0
19285060,16:00:15,16:00:15,1202,6,,,,1551.4,0
19285060,16:00:50,16:00:50,1203,7,,,,1738.52,0
19285060,16:02:06,16:02:06,1204,8,,,,2057.05,0
19285060,16:03:07,16:03:07,1205,9,,,,2313.67,0
19285060,16:04:02,16:04:02,1206,10,,,,2525.08,0
19285060,16:04:59,16:04:59,9590,11,,,,2729.34,0
19285060,16:06:10,16:06:10,1208,12,,,,3028.72,0
19285060,16:07:00,16:07:00,1209,13,,,,3265.01,
19285060,16:08:05,16:08:05,1210,14,,,,3499.54,0
19285060,16:08:36,16:08:36,1211,15,,,,3662.14,0
19285060,16:09:13,16:09:13,1212,16,,,,3846.33,0
19285060,16:09:49,16:09:49,1213,17,,,,3975.73,0
19285060,16:10:52,16:10:52,1214,18,,,,4182.75,0
19285060,16:12:10,16:12:10,1215,19,,,,4496.73,0
19285060,16:12:56,16:12:56,1216,20,,,,4687.81,0
19285060,16:13:29,16:13:29,1217,21,,,,4819.55,0
19285060,16:14:04,16:14:04,1218,22,,,,4977.53,0
19285060,16:15:00,16:15:00,1219,23,,,,5218.07,
19285060,16:15:37,16:15:37,1220,24,,,,5392.8,0
19285060,16:17:43,16:17:43,1221,25,,,,5990.25,0
19285060,16:18:50,16:18:50,1222,26,,,,6297.18,0
19285060,16:19:22,16:19:22,1223,27,,,,6454.16,0
19285060,16:20:36,16:20:36,1224,28,,,,6821.06,0
19285060,16:21:06,16:21:06,1225,29,,,,6937.78,0
19285060,16:22:53,16:22:53,1226,30,,,,7400.68,0
19285060,16:23:25,16:23:25,1227,31,,,,7531.22,0
19285060,16:24:00,16:24:00,6627,32,,,,7691.41,
19285060,16:25:44,16:25:44,1229,33,,,,8021,0
19285060,16:26:54,16:26:54,10386,34,,,,8251.94,0
19285060,16:28:31,16:28:31,1232,35,,,,8554.08,0
19285060,16:29:49,16:29:49,9568,36,,,,8804.67,0
19285060,16:31:06,16:31:06,10384,37,,,,9072.79,0
19285060,16:32:12,16:32:12,1236,38,,,,9286.3,0
19285060,16:33:34,16:33:34,1237,39,,,,9510.01,0
19285060,16:34:59,16:34:59,1238,40,,,,9768.63,0
19285060,16:38:01,16:38:01,1239,41,,,,10206.57,0
19285060,16:39:00,16:39:00,8640,42,,,,10388.58,
19285060,16:40:17,16:40:17,8669,43,,,,10555.36,0
19285060,16:42:04,16:42:04,1242,44,,,,10743.25,0
19285060,16:44:08,16:44:08,1244,45,,,,11029.55,0
19285060,16:45:55,16:45:55,1245,46,,,,11270.79,0
19285060,16:47:48,16:47:48,1246,47,,,,11523.22,0
19285060,16:49:00,16:49:00,9833,48,,,,11672.98,
19285060,16:54:20,16:54:20,2658,49,,,,12325.64,0
19285060,16:56:02,16:56:02,2659,50,,,,12545.8,0
19285060,16:58:00,16:58:00,9868,51,,,,12828.32,
19285060,16:59:34,16:59:34,2660,52,,,,13079.17,0
19285060,17:01:00,17:01:00,9929,53,,,,13370.99,
19285060,17:02:00,17:02:00,2663,54,,,,13636.23,0
19285060,17:03:56,17:03:56,8983,55,,,,14133.67,0
19285060,17:05:00,17:05:00,9870,56,,,,14414.74,
19285060,17:06:46,17:06:46,2321,57,,,,14699.33,0
19285060,17:09:09,17:09:09,10027,58,,,,15067.57,0
19285060,17:11:16,17:11:16,2667,59,,,,15394.06,0
19285060,17:13:44,17:13:44,2669,60,,,,15811.33,0
19285060,17:15:36,17:15:36,2670,61,,,,16062.71,0
19285060,17:19:00,17:19:00,9944,62,,1,,16768.6,
19285100,15:55:00,15:55:00,9961,1,,,1,0,
19285100,15:56:53,15:56:53,1398,2,,,,505.11,0
19285100,15:57:33,15:57:33,6893,3,,,,720.89,0
19285100,15:58:42,15:58:42,1200,4,,,,1101.09,0
19285100,15:59:18,15:59:18,1201,5,,,,1285.84,0
19285100,16:00:15,16:00:15,1202,6,,,,1551.4,0
19285100,16:00:50,16:00:50,1203,7,,,,1738.52,0
19285100,16:02:06,16:02:06,1204,8,,,,2057.05,0
19285100,16:03:07,16:03:07,1205,9,,,,2313.67,0
19285100,16:04:02,16:04:02,1206,10,,,,2525.08,0
19285100,16:04:59,16:04:59,9590,11,,,,2729.34,0
19285100,16:06:10,16:06:10,1208,12,,,,3028.72,0
19285100,16:07:00,16:07:00,1209,13,,,,3265.01,
19285100,16:08:05,16:08:05,1210,14,,,,3499.54,0
19285100,16:08:36,16:08:36,1211,15,,,,3662.14,0
19285100,16:09:13,16:09:13,1212,16,,,,3846.33,0
19285100,16:09:49,16:09:49,1213,17,,,,3975.73,0
19285100,16:10:52,16:10:52,1214,18,,,,4182.75,0
19285100,16:12:10,16:12:10,1215,19,,,,4496.73,0
19285100,16:12:56,16:12:56,1216,20,,,,4687.81,0
19285100,16:13:29,16:13:29,1217,21,,,,4819.55,0
19285100,16:14:04,16:14:04,1218,22,,,,4977.53,0
19285100,16:15:00,16:15:00,1219,23,,,,5218.07,
19285100,16:15:37,16:15:37,1220,24,,,,5392.8,0
19285100,16:17:43,16:17:43,1221,25,,,,5990.25,0
19285100,16:18:50,16:18:50,1222,26,,,,6297.18,0
19285100,16:19:22,16:19:22,1223,27,,,,6454.16,0
19285100,16:20:36,16:20:36,1224,28,,,,6821.06,0
19285100,16:21:06,16:21:06,1225,29,,,,6937.78,0
19285100,16:22:53,16:22:53,1226,30,,,,7400.68,0
19285100,16:23:25,16:23:25,1227,31,,,,7531.22,0
19285100,16:24:00,16:24:00,6627,32,,,,7691.41,
19285100,16:25:44,16:25:44,1229,33,,,,8021,0
19285100,16:26:54,16:26:54,10386,34,,,,8251.94,0
19285100,16:28:31,16:28:31,1232,35,,,,8554.08,0
19285100,16:29:49,16:29:49,9568,36,,,,8804.67,0
19285100,16:31:06,16:31:06,10384,37,,,,9072.79,0
19285100,16:32:12,16:32:12,1236,38,,,,9286.3,0
19285100,16:33:34,16:33:34,1237,39,,,,9510.01,0
19285100,16:34:59,16:34:59,1238,40,,,,9768.63,0
19285100,16:38:01,16:38:01,1239,41,,,,10206.57,0
19285100,16:39:00,16:39:00,8640,42,,,,10388.58,
19285100,16:40:17,16:40:17,8669,43,,,,10555.36,0
19285100,16:42:04,16:42:04,1242,44,,,,10743.25,0
19285100,16:44:08,16:44:08,1244,45,,,,11029.55,0
19285100,16:45:55,16:45:55,1245,46,,,,11270.79,0
19285100,16:47:48,16:47:48,1246,47,,,,11523.22,0
19285100,16:49:00,16:49:00,9833,48,,,,11672.98,
19285100,16:54:20,16:54:20,2658,49,,,,12325.64,0
19285100,16:56:02,16:56:02,2659,50,,,,12545.8,0
19285100,16:58:00,16:58:00,9868,51,,,,12828.32,
19285100,16:59:34,16:59:34,2660,52,,,,13079.17,0
19285100,17:01:00,17:01:00,9929,53,,,,13370.99,
19285100,17:02:00,17:02:00,2663,54,,,,13636.23,0
19285100,17:03:56,17:03:56,8983,55,,,,14133.67,0
19285100,17:05:00,17:05:00,9870,56,,,,14414.74,
19285100,17:06:46,17:06:46,2321,57,,,,14699.33,0
19285100,17:09:09,17:09:09,10027,58,,,,15067.57,0
19285100,17:11:16,17:11:16,2667,59,,,,15394.06,0
19285100,17:13:44,17:13:44,2669,60,,,,15811.33,0
19285100,17:15:36,17:15:36,2670,61,,,,16062.71,0
19285100,17:19:00,17:19:00,9944,62,,1,,16768.6,
19285110,15:55:00,15:55:00,9961,1,,,1,0,
19285110,15:56:53,15:56:53,1398,2,,,,505.11,0
19285110,15:57:33,15:57:33,6893,3,,,,720.89,0
19285110,15:58:42,15:58:42,1200,4,,,,1101.09,0
19285110,15:59:18,15:59:18,1201,5,,,,1285.84,0
19285110,16:00:15,16:00:15,1202,6,,,,1551.4,0
19285110,16:00:50,16:00:50,1203,7,,,,1738.52,0
19285110,16:02:06,16:02:06,1204,8,,,,2057.05,0
19285110,16:03:07,16:03:07,1205,9,,,,2313.67,0
19285110,16:04:02,16:04:02,1206,10,,,,2525.08,0
19285110,16:04:59,16:04:59,9590,11,,,,2729.34,0
19285110,16:06:10,16:06:10,1208,12,,,,3028.72,0
19285110,16:07:00,16:07:00,1209,13,,,,3265.01,
19285110,16:08:05,16:08:05,1210,14,,,,3499.54,0
19285110,16:08:36,16:08:36,1211,15,,,,3662.14,0
19285110,16:09:13,16:09:13,1212,16,,,,3846.33,0
19285110,16:09:49,16:09:49,1213,17,,,,3975.73,0
19285110,16:10:52,16:10:52,1214,18,,,,4182.75,0
19285110,16:12:10,16:12:10,1215,19,,,,4496.73,0
19285110,16:12:56,16:12:56,1216,20,,,,4687.81,0
19285110,16:13:29,16:13:29,1217,21,,,,4819.55,0
19285110,16:14:04,16:14:04,1218,22,,,,4977.53,0
19285110,16:15:00,16:15:00,1219,23,,,,5218.07,
19285110,16:15:37,16:15:37,1220,24,,,,5392.8,0
19285110,16:17:43,16:17:43,1221,25,,,,5990.25,0
19285110,16:18:50,16:18:50,1222,26,,,,6297.18,0
19285110,16:19:22,16:19:22,1223,27,,,,6454.16,0
19285110,16:20:36,16:20:36,1224,28,,,,6821.06,0
19285110,16:21:06,16:21:06,1225,29,,,,6937.78,0
19285110,16:22:53,16:22:53,1226,30,,,,7400.68,0
19285110,16:23:25,16:23:25,1227,31,,,,7531.22,0
19285110,16:24:00,16:24:00,6627,32,,,,7691.41,
19285110,16:25:44,16:25:44,1229,33,,,,8021,0
19285110,16:26:54,16:26:54,10386,34,,,,8251.94,0
19285110,16:28:31,16:28:31,1232,35,,,,8554.08,0
19285110,16:29:49,16:29:49,9568,36,,,,8804.67,0
19285110,16:31:06,16:31:06,10384,37,,,,9072.79,0
19285110,16:32:12,16:32:12,1236,38,,,,9286.3,0
19285110,16:33:34,16:33:34,1237,39,,,,9510.01,0
19285110,16:34:59,16:34:59,1238,40,,,,9768.63,0
19285110,16:38:01,16:38:01,1239,41,,,,10206.57,0
19285110,16:39:00,16:39:00,8640,42,,,,10388.58,
19285110,16:40:17,16:40:17,8669,43,,,,10555.36,0
19285110,16:42:04,16:42:04,1242,44,,,,10743.25,0
19285110,16:44:08,16:44:08,1244,45,,,,11029.55,0
19285110,16:45:55,16:45:55,1245,46,,,,11270.79,0
19285110,16:47:48,16:47:48,1246,47,,,,11523.22,0
19285110,16:49:00,16:49:00,9833,48,,,,11672.98,
19285110,16:54:20,16:54:20,2658,49,,,,12325.64,0
19285110,16:56:02,16:56:02,2659,50,,,,12545.8,0
19285110,16:58:00,16:58:00,9868,51,,,,12828.32,
19285110,16:59:34,16:59:34,2660,52,,,,13079.17,0
19285110,17:01:00,17:01:00,9929,53,,,,13370.99,
19285110,17:02:00,17:02:00,2663,54,,,,13636.23,0
19285110,17:03:56,17:03:56,8983,55,,,,14133.67,0
19285110,17:05:00,17:05:00,9870,56,,,,14414.74,
19285110,17:06:46,17:06:46,2321,57,,,,14699.33,0
19285110,17:09:09,17:09:09,10027,58,,,,15067.57,0
19285110,17:11:16,17:11:16,2667,59,,,,15394.06,0
19285110,17:13:44,17:13:44,2669,60,,,,15811.33,0
19285110,17:15:36,17:15:36,2670,61,,,,16062.71,0
19285110,17:19:00,17:19:00,9944,62,,1,,16768.6,
19843010,14:18:00,14:18:00,9961,1,,,1,0,
19843010,14:19:25,14:19:25,1398,2,,,,505.11,0
19843010,14:19:55,14:19:55,6893,3,,,,720.89,0
19843010,14:20:46,14:20:46,1200,4,,,,1101.09,0
19843010,14:21:13,14:21:13,1201,5,,,,1285.84,0
19843010,14:21:56,14:21:56,1202,6,,,,1551.4,0
19843010,14:22:22,14:22:22,1203,7,,,,1738.52,0
19843010,14:23:19,14:23:19,1204,8,,,,2057.05,0
19843010,14:24:05,14:24:05,1205,9,,,,2313.67,0
19843010,14:24:46,14:24:46,1206,10,,,,2525.08,0
19843010,14:25:29,14:25:29,9590,11,,,,2729.34,0
19843010,14:26:22,14:26:22,1208,12,,,,3028.72,0
19843010,14:27:00,14:27:00,1209,13,,,,3265.01,
19843010,14:27:32,14:27:32,1210,14,,,,3499.54,0
19843010,14:27:48,14:27:48,1211,15,,,,3662.14,0
19843010,14:28:06,14:28:06,1212,16,,,,3846.33,0
19843010,14:28:24,14:28:24,1213,17,,,,3975.73,0
19843010,14:28:56,14:28:56,1214,18,,,,4182.75,0
19843010,14:29:35,14:29:35,1215,19,,,,4496.73,0
19843010,14:29:58,14:29:58,1216,20,,,,4687.81,0
19843010,14:30:14,14:30:14,1217,21,,,,4819.55,0
19843010,14:30:32,14:30:32,1218,22,,,,4977.53,0
19843010,14:31:00,14:31:00,1219,23,,,,5218.07,
19843010,14:31:20,14:31:20,1220,24,,,,5392.8,0
19843010,14:32:30,14:32:30,1221,25,,,,5990.25,0
19843010,14:33:07,14:33:07,1222,26,,,,6297.18,0
19843010,14:33:25,14:33:25,1223,27,,,,6454.16,0
19843010,14:34:07,14:34:07,1224,28,,,,6821.06,0
19843010,14:34:23,14:34:23,1225,29,,,,6937.78,0
19843010,14:35:22,14:35:22,1226,30,,,,7400.68,0
19843010,14:35:40,14:35:40,1227,31,,,,7531.22,0
19843010,14:36:00,14:36:00,6627,32,,,,7691.41,
19843010,14:37:02,14:37:02,1229,33,,,,8021,0
19843010,14:37:44,14:37:44,10386,34,,,,8251.94,0
19843010,14:38:42,14:38:42,1232,35,,,,8554.08,0
19843010,14:39:29,14:39:29,9568,36,,,,8804.67,0
19843010,14:40:16,14:40:16,10384,37,,,,9072.79,0
19843010,14:40:55,14:40:55,1236,38,,,,9286.3,0
19843010,14:41:44,14:41:44,1237,39,,,,9510.01,0
19843010,14:42:35,14:42:35,1238,40,,,,9768.63,0
19843010,14:44:25,14:44:25,1239,41,,,,10206.57,0
19843010,14:45:00,14:45:00,8640,42,,,,10388.58,
19843010,14:45:54,14:45:54,8669,43,,,,10555.36,0
19843010,14:47:08,14:47:08,1242,44,,,,10743.25,0
19843010,14:48:36,14:48:36,1244,45,,,,11029.55,0
19843010,14:49:51,14:49:51,1245,46,,,,11270.79,0
19843010,14:51:10,14:51:10,1246,47,,,,11523.22,0
19843010,14:52:00,14:52:00,9833,48,,,,11672.98,
19843010,14:54:58,14:54:58,2658,49,,,,12325.64,0
19843010,14:55:54,14:55:54,2659,50,,,,12545.8,0
19843010,14:57:00,14:57:00,9868,51,,,,12828.32,
19843010,14:58:34,14:58:34,2660,52,,,,13079.17,0
19843010,15:00:00,15:00:00,9929,53,,,,13370.99,
19843010,15:01:00,15:01:00,2663,54,,,,13636.23,0
19843010,15:02:56,15:02:56,8983,55,,,,14133.67,0
19843010,15:04:00,15:04:00,9870,56,,,,14414.74,
19843010,15:04:45,15:04:45,2321,57,,,,14699.33,0
19843010,15:05:46,15:05:46,10027,58,,,,15067.57,0
19843010,15:06:41,15:06:41,2667,59,,,,15394.06,0
19843010,15:07:44,15:07:44,2669,60,,,,15811.33,0
19843010,15:08:32,15:08:32,2670,61,,,,16062.71,0
19843010,15:10:00,15:10:00,9944,62,,1,,16768.6,
19843120,14:18:00,14:18:00,9961,1,,,1,0,
19843120,14:19:25,14:19:25,1398,2,,,,505.11,0
19843120,14:19:55,14:19:55,6893,3,,,,720.89,0
19843120,14:20:46,14:20:46,1200,4,,,,1101.09,0
19843120,14:21:13,14:21:13,1201,5,,,,1285.84,0
19843120,14:21:56,14:21:56,1202,6,,,,1551.4,0
19843120,14:22:22,14:22:22,1203,7,,,,1738.52,0
19843120,14:23:19,14:23:19,1204,8,,,,2057.05,0
19843120,14:24:05,14:24:05,1205,9,,,,2313.67,0
19843120,14:24:46,14:24:46,1206,10,,,,2525.08,0
19843120,14:25:29,14:25:29,9590,11,,,,2729.34,0
19843120,14:26:22,14:26:22,1208,12,,,,3028.72,0
19843120,14:27:00,14:27:00,1209,13,,,,3265.01,
19843120,14:27:32,14:27:32,1210,14,,,,3499.54,0
19843120,14:27:48,14:27:48,1211,15,,,,3662.14,0
19843120,14:28:06,14:28:06,1212,16,,,,3846.33,0
19843120,14:28:24,14:28:24,1213,17,,,,3975.73,0
19843120,14:28:56,14:28:56,1214,18,,,,4182.75,0
19843120,14:29:35,14:29:35,1215,19,,,,4496.73,0
19843120,14:29:58,14:29:58,1216,20,,,,4687.81,0
19843120,14:30:14,14:30:14,1217,21,,,,4819.55,0
19843120,14:30:32,14:30:32,1218,22,,,,4977.53,0
19843120,14:31:00,14:31:00,1219,23,,,,5218.07,
19843120,14:31:20,14:31:20,1220,24,,,,5392.8,0
19843120,14:32:30,14:32:30,1221,25,,,,5990.25,0
19843120,14:33:07,14:33:07,1222,26,,,,6297.18,0
19843120,14:33:25,14:33:25,1223,27,,,,6454.16,0
19843120,14:34:07,14:34:07,1224,28,,,,6821.06,0
19843120,14:34:23,14:34:23,1225,29,,,,6937.78,0
19843120,14:35:22,14:35:22,1226,30,,,,7400.68,0
19843120,14:35:40,14:35:40,1227,31,,,,7531.22,0
19843120,14:36:00,14:36:00,6627,32,,,,7691.41,
19843120,14:37:02,14:37:02,1229,33,,,,8021,0
19843120,14:37:44,14:37:44,10386,34,,,,8251.94,0
19843120,14:38:42,14:38:42,1232,35,,,,8554.08,0
19843120,14:39:29,14:39:29,9568,36,,,,8804.67,0
19843120,14:40:16,14:40:16,10384,37,,,,9072.79,0
19843120,14:40:55,14:40:55,1236,38,,,,9286.3,0
19843120,14:41:44,14:41:44,1237,39,,,,9510.01,0
19843120,14:42:35,14:42:35,1238,40,,,,9768.63,0
19843120,14:44:25,14:44:25,1239,41,,,,10206.57,0
19843120,14:45:00,14:45:00,8640,42,,,,10388.58,
19843120,14:45:54,14:45:54,8669,43,,,,10555.36,0
19843120,14:47:08,14:47:08,1242,44,,,,10743.25,0
19843120,14:48:36,14:48:36,1244,45,,,,11029.55,0
19843120,14:49:51,14:49:51,1245,46,,,,11270.79,0
19843120,14:51:10,14:51:10,1246,47,,,,11523.22,0
19843120,14:52:00,14:52:00,9833,48,,,,11672.98,
19843120,14:54:58,14:54:58,2658,49,,,,12325.64,0
19843120,14:55:54,14:55:54,2659,50,,,,12545.8,0
19843120,14:57:00,14:57:00,9868,51,,,,12828.32,
19843120,14:58:34,14:58:34,2660,52,,,,13079.17,0
19843120,15:00:00,15:00:00,9929,53,,,,13370.99,
19843120,15:01:00,15:01:00,2663,54,,,,13636.23,0
19843120,15:02:56,15:02:56,8983,55,,,,14133.67,0
19843120,15:04:00,15:04:00,9870,56,,,,14414.74,
19843120,15:04:45,15:04:45,2321,57,,,,14699.33,0
19843120,15:05:46,15:05:46,10027,58,,,,15067.57,0
19843120,15:06:41,15:06:41,2667,59,,,,15394.06,0
19843120,15:07:44,15:07:44,2669,60,,,,15811.33,0
19843120,15:08:32,15:08:32,2670,61,,,,16062.71,0
19843120,15:10:00,15:10:00,9944,62,,1,,16768.6,
20358080,15:18:00,15:18:00,9961,1,,,1,0,
20358080,15:19:25,15:19:25,1398,2,,,,505.11,0
20358080,15:19:55,15:19:55,6893,3,,,,720.89,0
20358080,15:20:46,15:20:46,1200,4,,,,1101.09,0
20358080,15:21:13,15:21:13,1201,5,,,,1285.84,0
20358080,15:21:56,15:21:56,1202,6,,,,1551.4,0
20358080,15:22:22,15:22:22,1203,7,,,,1738.52,0
20358080,15:23:19,15:23:19,1204,8,,,,2057.05,0
20358080,15:24:05,15:24:05,1205,9,,,,2313.67,0
20358080,15:24:46,15:24:46,1206,10,,,,2525.08,0
20358080,15:25:29,15:25:29,9590,11,,,,2729.34,0
20358080,15:26:22,15:26:22,1208,12,,,,3028.72,0
20358080,15:27:00,15:27:00,1209,13,,,,3265.01,
20358080,15:27:32,15:27:32,1210,14,,,,3499.54,0
20358080,15:27:48,15:27:48,1211,15,,,,3662.14,0
20358080,15:28:06,15:28:06,1212,16,,,,3846.33,0
20358080,15:28:24,15:28:24,1213,17,,,,3975.73,0
20358080,15:28:56,15:28:56,1214,18,,,,4182.75,0
20358080,15:29:35,15:29:35,1215,19,,,,4496.73,0
20358080,15:29:58,15:29:58,1216,20,,,,4687.81,0
20358080,15:30:14,15:30:14,1217,21,,,,4819.55,0
20358080,15:30:32,15:30:32,1218,22,,,,4977.53,0
20358080,15:31:00,15:31:00,1219,23,,,,5218.07,
20358080,15:31:20,15:31:20,1220,24,,,,5392.8,0
20358080,15:32:30,15:32:30,1221,25,,,,5990.25,0
20358080,15:33:07,15:33:07,1222,26,,,,6297.18,0
20358080,15:33:25,15:33:25,1223,27,,,,6454.16,0
20358080,15:34:07,15:34:07,1224,28,,,,6821.06,0
20358080,15:34:23,15:34:23,1225,29,,,,6937.78,0
20358080,15:35:22,15:35:22,1226,30,,,,7400.68,0
20358080,15:35:40,15:35:40,1227,31,,,,7531.22,0
20358080,15:36:00,15:36:00,6627,32,,,,7691.41,
20358080,15:37:02,15:37:02,1229,33,,,,8021,0
20358080,15:37:44,15:37:44,10386,34,,,,8251.94,0
20358080,15:38:42,15:38:42,1232,35,,,,8554.08,0
20358080,15:39:29,15:39:29,9568,36,,,,8804.67,0
20358080,15:40:16,15:40:16,10384,37,,,,9072.79,0
20358080,15:40:55,15:40:55,1236,38,,,,9286.3,0
20358080,15:41:44,15:41:44,1237,39,,,,9510.01,0
20358080,15:42:35,15:42:35,1238,40,,,,9768.63,0
20358080,15:44:25,15:44:25,1239,41,,,,10206.57,0
20358080,15:45:00,15:45:00,8640,42,,,,10388.58,
20358080,15:45:54,15:45:54,8669,43,,,,10555.36,0
20358080,15:47:08,15:47:08,1242,44,,,,10743.25,0
20358080,15:48:36,15:48:36,1244,45,,,,11029.55,0
20358080,15:49:51,15:49:51,1245,46,,,,11270.79,0
20358080,15:51:10,15:51:10,1246,47,,,,11523.22,0
20358080,15:52:00,15:52:00,9833,48,,,,11672.98,
20358080,15:54:58,15:54:58,2658,49,,,,12325.64,0
20358080,15:55:54,15:55:54,2659,50,,,,12545.8,0
20358080,15:57:00,15:57:00,9868,51,,,,12828.32,
20358080,15:58:34,15:58:34,2660,52,,,,13079.17,0
20358080,16:00:00,16:00:00,9929,53,,,,13370.99,
20358080,16:01:00,16:01:00,2663,54,,,,13636.23,0
20358080,16:02:56,16:02:56,8983,55,,,,14133.67,0
20358080,16:04:00,16:04:00,9870,56,,,,14414.74,
20358080,16:04:45,16:04:45,2321,57,,,,14699.33,0
20358080,16:05:46,16:05:46,10027,58,,,,15067.57,0
20358080,16:06:41,16:06:41,2667,59,,,,15394.06,0
20358080,16:07:44,16:07:44,2669,60,,,,15811.33,0
20358080,16:08:32,16:08:32,2670,61,,,,16062.71,0
20358080,16:10:00,16:10:00,9944,62,,1,,16768.6,
20358090,15:18:00,15:18:00,9961,1,,,1,0,
20358090,15:19:25,15:19:25,1398,2,,,,505.11,0
20358090,15:19:55,15:19:55,6893,3,,,,720.89,0
20358090,15:20:46,15:20:46,1200,4,,,,1101.09,0
20358090,15:21:13,15:21:13,1201,5,,,,1285.84,0
20358090,15:21:56,15:21:56,1202,6,,,,1551.4,0
20358090,15:22:22,15:22:22,1203,7,,,,1738.52,0
20358090,15:23:19,15:23:19,1204,8,,,,2057.05,0
20358090,15:24:05,15:24:05,1205,9,,,,2313.67,0
20358090,15:24:46,15:24:46,1206,10,,,,2525.08,0
20358090,15:25:29,15:25:29,9590,11,,,,2729.34,0
20358090,15:26:22,15:26:22,1208,12,,,,3028.72,0
20358090,15:27:00,15:27:00,1209,13,,,,3265.01,
20358090,15:27:32,15:27:32,1210,14,,,,3499.54,0
20358090,15:27:48,15:27:48,1211,15,,,,3662.14,0
20358090,15:28:06,15:28:06,1212,16,,,,3846.33,0
20358090,15:28:24,15:28:24,1213,17,,,,3975.73,0
20358090,15:28:56,15:28:56,1214,18,,,,4182.75,0
20358090,15:29:35,15:29:35,1215,19,,,,4496.73,0
20358090,15:29:58,15:29:58,1216,20,,,,4687.81,0
20358090,15:30:14,15:30:14,1217,21,,,,4819.55,0
20358090,15:30:32,15:30:32,1218,22,,,,4977.53,0
20358090,15:31:00,15:31:00,1219,23,,,,5218.07,
20358090,15:31:20,15:31:20,1220,24,,,,5392.8,0
20358090,15:32:30,15:32:30,1221,25,,,,5990.25,0
20358090,15:33:07,15:33:07,1222,26,,,,6297.18,0
20358090,15:33:25,15:33:25,1223,27,,,,6454.16,0
20358090,15:34:07,15:34:07,1224,28,,,,6821.06,0
20358090,15:34:23,15:34:23,1225,29,,,,6937.78,0
20358090,15:35:22,15:35:22,1226,30,,,,7400.68,0
20358090,15:35:40,15:35:40,1227,31,,,,7531.22,0
20358090,15:36:00,15:36:00,6627,32,,,,7691.41,
20358090,15:37:02,15:37:02,1229,33,,,,8021,0
20358090,15:37:44,15:37:44,10386,34,,,,8251.94,0
20358090,15:38:42,15:38:42,1232,35,,,,8554.08,0
20358090,15:39:29,15:39:29,9568,36,,,,8804.67,0
20358090,15:40:16,15:40:16,10384,37,,,,9072.79,0
20358090,15:40:55,15:40:55,1236,38,,,,9286.3,0
20358090,15:41:44,15:41:44,1237,39,,,,9510.01,0
20358090,15:42:35,15:42:35,1238,40,,,,9768.63,0
20358090,15:44:25,15:44:25,1239,41,,,,10206.57,0
20358090,15:45:00,15:45:00,8640,42,,,,10388.58,
20358090,15:45:54,15:45:54,8669,43,,,,10555.36,0
20358090,15:47:08,15:47:08,1242,44,,,,10743.25,0
20358090,15:48:36,15:48:36,1244,45,,,,11029.55,0
20358090,15:49:51,15:49:51,1245,46,,,,11270.79,0
20358090,15:51:10,15:51:10,1246,47,,,,11523.22,0
20358090,15:52:00,15:52:00,9833,48,,,,11672.98,
20358090,15:54:58,15:54:58,2658,49,,,,12325.64,0
20358090,15:55:54,15:55:54,2659,50,,,,12545.8,0
20358090,15:57:00,15:57:00,9868,51,,,,12828.32,
20358090,15:58:34,15:58:34,2660,52,,,,13079.17,0
20358090,16:00:00,16:00:00,9929,53,,,,13370.99,
20358090,16:01:00,16:01:00,2663,54,,,,13636.23,0
20358090,16:02:56,16:02:56,8983,55,,,,14133.67,0
20358090,16:04:00,16:04:00,9870,56,,,,14414.74,
20358090,16:04:45,16:04:45,2321,57,,,,14699.33,0
20358090,16:05:46,16:05:46,10027,58,,,,15067.57,0
20358090,16:06:41,16:06:41,2667,59,,,,15394.06,0
20358090,16:07:44,16:07:44,2669,60,,,,15811.33,0
20358090,16:08:32,16:08:32,2670,61,,,,16062.71,0
20358090,16:10:00,16:10:00,9944,62,,1,,16768.6,
20534020,09:37:00,09:37:00,9961,1,,,1,0,
20534020,09:38:34,09:38:34,1398,2,,,,505.11,0
20534020,09:39:08,09:39:08,6893,3,,,,720.89,0
20534020,09:40:05,09:40:05,1200,4,,,,1101.09,0
20534020,09:40:35,09:40:35,1201,5,,,,1285.84,0
20534020,09:41:22,09:41:22,1202,6,,,,1551.4,0
20534020,09:41:52,09:41:52,1203,7,,,,1738.52,0
20534020,09:42:55,09:42:55,1204,8,,,,2057.05,0
20534020,09:43:46,09:43:46,1205,9,,,,2313.67,0
20534020,09:44:31,09:44:31,1206,10,,,,2525.08,0
20534020,09:45:19,09:45:19,9590,11,,,,2729.34,0
20534020,09:46:18,09:46:18,1208,12,,,,3028.72,0
20534020,09:47:00,09:47:00,1209,13,,,,3265.01,
20534020,09:47:41,09:47:41,1210,14,,,,3499.54,0
20534020,09:48:00,09:48:00,1211,15,,,,3662.14,0
20534020,09:48:23,09:48:23,1212,16,,,,3846.33,0
20534020,09:48:45,09:48:45,1213,17,,,,3975.73,0
20534020,09:49:25,09:49:25,1214,18,,,,4182.75,0
20534020,09:50:14,09:50:14,1215,19,,,,4496.73,0
20534020,09:50:42,09:50:42,1216,20,,,,4687.81,0
20534020,09:51:03,09:51:03,1217,21,,,,4819.55,0
20534020,09:51:25,09:51:25,1218,22,,,,4977.53,0
20534020,09:52:00,09:52:00,1219,23,,,,5218.07,
20534020,09:52:28,09:52:28,1220,24,,,,5392.8,0
20534020,09:54:07,09:54:07,1221,25,,,,5990.25,0
20534020,09:54:59,09:54:59,1222,26,,,,6297.18,0
20534020,09:55:24,09:55:24,1223,27,,,,6454.16,0
20534020,09:56:22,09:56:22,1224,28,,,,6821.06,0
20534020,09:56:45,09:56:45,1225,29,,,,6937.78,0
20534020,09:58:07,09:58:07,1226,30,,,,7400.68,0
20534020,09:58:33,09:58:33,1227,31,,,,7531.22,0
20534020,09:59:00,09:59:00,6627,32,,,,7691.41,
20534020,10:00:16,10:00:16,1229,33,,,,8021,0
20534020,10:01:08,10:01:08,10386,34,,,,8251.94,0
20534020,10:02:19,10:02:19,1232,35,,,,8554.08,0
20534020,10:03:16,10:03:16,9568,36,,,,8804.67,0
20534020,10:04:12,10:04:12,10384,37,,,,9072.79,0
20534020,10:05:01,10:05:01,1236,38,,,,9286.3,0
20534020,10:06:01,10:06:01,1237,39,,,,9510.01,0
20534020,10:07:03,10:07:03,1238,40,,,,9768.63,0
20534020,10:09:17,10:09:17,1239,41,,,,10206.57,0
20534020,10:10:00,10:10:00,8640,42,,,,10388.58,
20534020,10:10:54,10:10:54,8669,43,,,,10555.36,0
20534020,10:12:08,10:12:08,1242,44,,,,10743.25,0
20534020,10:13:36,10:13:36,1244,45,,,,11029.55,0
20534020,10:14:51,10:14:51,1245,46,,,,11270.79,0
20534020,10:16:10,10:16:10,1246,47,,,,11523.22,0
20534020,10:17:00,10:17:00,9833,48,,,,11672.98,
20534020,10:20:33,10:20:33,2658,49,,,,12325.64,0
20534020,10:21:41,10:21:41,2659,50,,,,12545.8,0
20534020,10:23:00,10:23:00,9868,51,,,,12828.32,
20534020,10:25:06,10:25:06,2660,52,,,,13079.17,0
20534020,10:27:00,10:27:00,9929,53,,,,13370.99,
20534020,10:28:00,10:28:00,2663,54,,,,13636.23,0
20534020,10:29:56,10:29:56,8983,55,,,,14133.67,0
20534020,10:31:00,10:31:00,9870,56,,,,14414.74,
20534020,10:32:39,10:32:39,2321,57,,,,14699.33,0
20534020,10:34:51,10:34:51,10027,58,,,,15067.57,0
20534020,10:36:49,10:36:49,2667,59,,,,15394.06,0
20534020,10:39:06,10:39:06,2669,60,,,,15811.33,0
20534020,10:40:50,10:40:50,2670,61,,,,16062.71,0
20534020,10:44:00,10:44:00,9944,62,,1,,16768.6,
20534030,09:37:00,09:37:00,9961,1,,,1,0,
20534030,09:38:34,09:38:34,1398,2,,,,505.11,0
20534030,09:39:08,09:39:08,6893,3,,,,720.89,0
20534030,09:40:05,09:40:05,1200,4,,,,1101.09,0
20534030,09:40:35,09:40:35,1201,5,,,,1285.84,0
20534030,09:41:22,09:41:22,1202,6,,,,1551.4,0
20534030,09:41:52,09:41:52,1203,7,,,,1738.52,0
20534030,09:42:55,09:42:55,1204,8,,,,2057.05,0
20534030,09:43:46,09:43:46,1205,9,,,,2313.67,0
20534030,09:44:31,09:44:31,1206,10,,,,2525.08,0
20534030,09:45:19,09:45:19,9590,11,,,,2729.34,0
20534030,09:46:18,09:46:18,1208,12,,,,3028.72,0
20534030,09:47:00,09:47:00,1209,13,,,,3265.01,
20534030,09:47:41,09:47:41,1210,14,,,,3499.54,0
20534030,09:48:00,09:48:00,1211,15,,,,3662.14,0
20534030,09:48:23,09:48:23,1212,16,,,,3846.33,0
20534030,09:48:45,09:48:45,1213,17,,,,3975.73,0
20534030,09:49:25,09:49:25,1214,18,,,,4182.75,0
20534030,09:50:14,09:50:14,1215,19,,,,4496.73,0
20534030,09:50:42,09:50:42,1216,20,,,,4687.81,0
20534030,09:51:03,09:51:03,1217,21,,,,4819.55,0
20534030,09:51:25,09:51:25,1218,22,,,,4977.53,0
20534030,09:52:00,09:52:00,1219,23,,,,5218.07,
20534030,09:52:28,09:52:28,1220,24,,,,5392.8,0
20534030,09:54:07,09:54:07,1221,25,,,,5990.25,0
20534030,09:54:59,09:54:59,1222,26,,,,6297.18,0
20534030,09:55:24,09:55:24,1223,27,,,,6454.16,0
20534030,09:56:22,09:56:22,1224,28,,,,6821.06,0
20534030,09:56:45,09:56:45,1225,29,,,,6937.78,0
20534030,09:58:07,09:58:07,1226,30,,,,7400.68,0
20534030,09:58:33,09:58:33,1227,31,,,,7531.22,0
20534030,09:59:00,09:59:00,6627,32,,,,7691.41,
20534030,10:00:16,10:00:16,1229,33,,,,8021,0
20534030,10:01:08,10:01:08,10386,34,,,,8251.94,0
20534030,10:02:19,10:02:19,1232,35,,,,8554.08,0
20534030,10:03:16,10:03:16,9568,36,,,,8804.67,0
20534030,10:04:12,10:04:12,10384,37,,,,9072.79,0
20534030,10:05:01,10:05:01,1236,38,,,,9286.3,0
20534030,10:06:01,10:06:01,1237,39,,,,9510.01,0
20534030,10:07:03,10:07:03,1238,40,,,,9768.63,0
20534030,10:09:17,10:09:17,1239,41,,,,10206.57,0
20534030,10:10:00,10:10:00,8640,42,,,,10388.58,
20534030,10:10:54,10:10:54,8669,43,,,,10555.36,0
20534030,10:12:08,10:12:08,1242,44,,,,10743.25,0
20534030,10:13:36,10:13:36,1244,45,,,,11029.55,0
20534030,10:14:51,10:14:51,1245,46,,,,11270.79,0
20534030,10:16:10,10:16:10,1246,47,,,,11523.22,0
20534030,10:17:00,10:17:00,9833,48,,,,11672.98,
20534030,10:20:33,10:20:33,2658,49,,,,12325.64,0
20534030,10:21:41,10:21:41,2659,50,,,,12545.8,0
20534030,10:23:00,10:23:00,9868,51,,,,12828.32,
20534030,10:25:06,10:25:06,2660,52,,,,13079.17,0
20534030,10:27:00,10:27:00,9929,53,,,,13370.99,
20534030,10:28:00,10:28:00,2663,54,,,,13636.23,0
20534030,10:29:56,10:29:56,8983,55,,,,14133.67,0
20534030,10:31:00,10:31:00,9870,56,,,,14414.74,
20534030,10:32:39,10:32:39,2321,57,,,,14699.33,0
20534030,10:34:51,10:34:51,10027,58,,,,15067.57,0
20534030,10:36:49,10:36:49,2667,59,,,,15394.06,0
20534030,10:39:06,10:39:06,2669,60,,,,15811.33,0
20534030,10:40:50,10:40:50,2670,61,,,,16062.71,0
20534030,10:44:00,10:44:00,9944,62,,1,,16768.6,
20534040,09:37:00,09:37:00,9961,1,,,1,0,
20534040,09:38:34,09:38:34,1398,2,,,,505.11,0
20534040,09:39:08,09:39:08,6893,3,,,,720.89,0
20534040,09:40:05,09:40:05,1200,4,,,,1101.09,0
20534040,09:40:35,09:40:35,1201,5,,,,1285.84,0
20534040,09:41:22,09:41:22,1202,6,,,,1551.4,0
20534040,09:41:52,09:41:52,1203,7,,,,1738.52,0
20534040,09:42:55,09:42:55,1204,8,,,,2057.05,0
20534040,09:43:46,09:43:46,1205,9,,,,2313.67,0
20534040,09:44:31,09:44:31,1206,10,,,,2525.08,0
20534040,09:45:19,09:45:19,9590,11,,,,2729.34,0
20534040,09:46:18,09:46:18,1208,12,,,,3028.72,0
20534040,09:47:00,09:47:00,1209,13,,,,3265.01,
20534040,09:47:41,09:47:41,1210,14,,,,3499.54,0
20534040,09:48:00,09:48:00,1211,15,,,,3662.14,0
20534040,09:48:23,09:48:23,1212,16,,,,3846.33,0
20534040,09:48:45,09:48:45,1213,17,,,,3975.73,0
20534040,09:49:25,09:49:25,1214,18,,,,4182.75,0
20534040,09:50:14,09:50:14,1215,19,,,,4496.73,0
20534040,09:50:42,09:50:42,1216,20,,,,4687.81,0
20534040,09:51:03,09:51:03,1217,21,,,,4819.55,0
20534040,09:51:25,09:51:25,1218,22,,,,4977.53,0
20534040,09:52:00,09:52:00,1219,23,,,,5218.07,
20534040,09:52:28,09:52:28,1220,24,,,,5392.8,0
20534040,09:54:07,09:54:07,1221,25,,,,5990.25,0
20534040,09:54:59,09:54:59,1222,26,,,,6297.18,0
20534040,09:55:24,09:55:24,1223,27,,,,6454.16,0
20534040,09:56:22,09:56:22,1224,28,,,,6821.06,0
20534040,09:56:45,09:56:45,1225,29,,,,6937.78,0
20534040,09:58:07,09:58:07,1226,30,,,,7400.68,0
20534040,09:58:33,09:58:33,1227,31,,,,7531.22,0
20534040,09:59:00,09:59:00,6627,32,,,,7691.41,
20534040,10:00:16,10:00:16,1229,33,,,,8021,0
20534040,10:01:08,10:01:08,10386,34,,,,8251.94,0
20534040,10:02:19,10:02:19,1232,35,,,,8554.08,0
20534040,10:03:16,10:03:16,9568,36,,,,8804.67,0
20534040,10:04:12,10:04:12,10384,37,,,,9072.79,0
20534040,10:05:01,10:05:01,1236,38,,,,9286.3,0
20534040,10:06:01,10:06:01,1237,39,,,,9510.01,0
20534040,10:07:03,10:07:03,1238,40,,,,9768.63,0
20534040,10:09:17,10:09:17,1239,41,,,,10206.57,0
20534040,10:10:00,10:10:00,8640,42,,,,10388.58,
20534040,10:10:54,10:10:54,8669,43,,,,10555.36,0
20534040,10:12:08,10:12:08,1242,44,,,,10743.25,0
20534040,10:13:36,10:13:36,1244,45,,,,11029.55,0
20534040,10:14:51,10:14:51,1245,46,,,,11270.79,0
20534040,10:16:10,10:16:10,1246,47,,,,11523.22,0
20534040,10:17:00,10:17:00,9833,48,,,,11672.98,
20534040,10:20:33,10:20:33,2658,49,,,,12325.64,0
20534040,10:21:41,10:21:41,2659,50,,,,12545.8,0
20534040,10:23:00,10:23:00,9868,51,,,,12828.32,
20534040,10:25:06,10:25:06,2660,52,,,,13079.17,0
20534040,10:27:00,10:27:00,9929,53,,,,13370.99,
20534040,10:28:00,10:28:00,2663,54,,,,13636.23,0
20534040,10:29:56,10:29:56,8983,55,,,,14133.67,0
20534040,10:31:00,10:31:00,9870,56,,,,14414.74,
20534040,10:32:39,10:32:39,2321,57,,,,14699.33,0
20534040,10:34:51,10:34:51,10027,58,,,,15067.57,0
20534040,10:36:49,10:36:49,2667,59,,,,15394.06,0
20534040,10:39:06,10:39:06,2669,60,,,,15811.33,0
20534040,10:40:50,10:40:50,2670,61,,,,16062.71,0
20534040,10:44:00,10:44:00,9944,62,,1,,16768.6,
20534050,09:37:00,09:37:00,9961,1,,,1,0,
20534050,09:38:34,09:38:34,1398,2,,,,505.11,0
20534050,09:39:08,09:39:08,6893,3,,,,720.89,0
20534050,09:40:05,09:40:05,1200,4,,,,1101.09,0
20534050,09:40:35,09:40:35,1201,5,,,,1285.84,0
20534050,09:41:22,09:41:22,1202,6,,,,1551.4,0
20534050,09:41:52,09:41:52,1203,7,,,,1738.52,0
20534050,09:42:55,09:42:55,1204,8,,,,2057.05,0
20534050,09:43:46,09:43:46,1205,9,,,,2313.67,0
20534050,09:44:31,09:44:31,1206,10,,,,2525.08,0
20534050,09:45:19,09:45:19,9590,11,,,,2729.34,0
20534050,09:46:18,09:46:18,1208,12,,,,3028.72,0
20534050,09:47:00,09:47:00,1209,13,,,,3265.01,
20534050,09:47:41,09:47:41,1210,14,,,,3499.54,0
20534050,09:48:00,09:48:00,1211,15,,,,3662.14,0
20534050,09:48:23,09:48:23,1212,16,,,,3846.33,0
20534050,09:48:45,09:48:45,1213,17,,,,3975.73,0
20534050,09:49:25,09:49:25,1214,18,,,,4182.75,0
20534050,09:50:14,09:50:14,1215,19,,,,4496.73,0
20534050,09:50:42,09:50:42,1216,20,,,,4687.81,0
20534050,09:51:03,09:51:03,1217,21,,,,4819.55,0
20534050,09:51:25,09:51:25,1218,22,,,,4977.53,0
20534050,09:52:00,09:52:00,1219,23,,,,5218.07,
20534050,09:52:28,09:52:28,1220,24,,,,5392.8,0
20534050,09:54:07,09:54:07,1221,25,,,,5990.25,0
20534050,09:54:59,09:54:59,1222,26,,,,6297.18,0
20534050,09:55:24,09:55:24,1223,27,,,,6454.16,0
20534050,09:56:22,09:56:22,1224,28,,,,6821.06,0
20534050,09:56:45,09:56:45,1225,29,,,,6937.78,0
20534050,09:58:07,09:58:07,1226,30,,,,7400.68,0
20534050,09:58:33,09:58:33,1227,31,,,,7531.22,0
20534050,09:59:00,09:59:00,6627,32,,,,7691.41,
20534050,10:00:16,10:00:16,1229,33,,,,8021,0
20534050,10:01:08,10:01:08,10386,34,,,,8251.94,0
20534050,10:02:19,10:02:19,1232,35,,,,8554.08,0
20534050,10:03:16,10:03:16,9568,36,,,,8804.67,0
20534050,10:04:12,10:04:12,10384,37,,,,9072.79,0
20534050,10:05:01,10:05:01,1236,38,,,,9286.3,0
20534050,10:06:01,10:06:01,1237,39,,,,9510.01,0
20534050,10:07:03,10:07:03,1238,40,,,,9768.63,0
20534050,10:09:17,10:09:17,1239,41,,,,10206.57,0
20534050,10:10:00,10:10:00,8640,42,,,,10388.58,
20534050,10:10:54,10:10:54,8669,43,,,,10555.36,0
20534050,10:12:08,10:12:08,1242,44,,,,10743.25,0
20534050,10:13:36,10:13:36,1244,45,,,,11029.55,0
20534050,10:14:51,10:14:51,1245,46,,,,11270.79,0
20534050,10:16:10,10:16:10,1246,47,,,,11523.22,0
20534050,10:17:00,10:17:00,9833,48,,,,11672.98,
20534050,10:20:33,10:20:33,2658,49,,,,12325.64,0
20534050,10:21:41,10:21:41,2659,50,,,,12545.8,0
20534050,10:23:00,10:23:00,9868,51,,,,12828.32,
20534050,10:25:06,10:25:06,2660,52,,,,13079.17,0
20534050,10:27:00,10:27:00,9929,53,,,,13370.99,
20534050,10:28:00,10:28:00,2663,54,,,,13636.23,0
20534050,10:29:56,10:29:56,8983,55,,,,14133.67,0
20534050,10:31:00,10:31:00,9870,56,,,,14414.74,
20534050,10:32:39,10:32:39,2321,57,,,,14699.33,0
20534050,10:34:51,10:34:51,10027,58,,,,15067.57,0
20534050,10:36:49,10:36:49,2667,59,,,,15394.06,0
20534050,10:39:06,10:39:06,2669,60,,,,15811.33,0
20534050,10:40:50,10:40:50,2670,61,,,,16062.71,0
20534050,10:44:00,10:44:00,9944,62,,1,,16768.6,
20534060,09:37:00,09:37:00,9961,1,,,1,0,
20534060,09:38:34,09:38:34,1398,2,,,,505.11,0
20534060,09:39:08,09:39:08,6893,3,,,,720.89,0
20534060,09:40:05,09:40:05,1200,4,,,,1101.09,0
20534060,09:40:35,09:40:35,1201,5,,,,1285.84,0
20534060,09:41:22,09:41:22,1202,6,,,,1551.4,0
20534060,09:41:52,09:41:52,1203,7,,,,1738.52,0
20534060,09:42:55,09:42:55,1204,8,,,,2057.05,0
20534060,09:43:46,09:43:46,1205,9,,,,2313.67,0
20534060,09:44:31,09:44:31,1206,10,,,,2525.08,0
20534060,09:45:19,09:45:19,9590,11,,,,2729.34,0
20534060,09:46:18,09:46:18,1208,12,,,,3028.72,0
20534060,09:47:00,09:47:00,1209,13,,,,3265.01,
20534060,09:47:41,09:47:41,1210,14,,,,3499.54,0
20534060,09:48:00,09:48:00,1211,15,,,,3662.14,0
20534060,09:48:23,09:48:23,1212,16,,,,3846.33,0
20534060,09:48:45,09:48:45,1213,17,,,,3975.73,0
20534060,09:49:25,09:49:25,1214,18,,,,4182.75,0
20534060,09:50:14,09:50:14,1215,19,,,,4496.73,0
20534060,09:50:42,09:50:42,1216,20,,,,4687.81,0
20534060,09:51:03,09:51:03,1217,21,,,,4819.55,0
20534060,09:51:25,09:51:25,1218,22,,,,4977.53,0
20534060,09:52:00,09:52:00,1219,23,,,,5218.07,
20534060,09:52:28,09:52:28,1220,24,,,,5392.8,0
20534060,09:54:07,09:54:07,1221,25,,,,5990.25,0
20534060,09:54:59,09:54:59,1222,26,,,,6297.18,0
20534060,09:55:24,09:55:24,1223,27,,,,6454.16,0
20534060,09:56:22,09:56:22,1224,28,,,,6821.06,0
20534060,09:56:45,09:56:45,1225,29,,,,6937.78,0
20534060,09:58:07,09:58:07,1226,30,,,,7400.68,0
20534060,09:58:33,09:58:33,1227,31,,,,7531.22,0
20534060,09:59:00,09:59:00,6627,32,,,,7691.41,
20534060,10:00:16,10:00:16,1229,33,,,,8021,0
20534060,10:01:08,10:01:08,10386,34,,,,8251.94,0
20534060,10:02:19,10:02:19,1232,35,,,,8554.08,0
20534060,10:03:16,10:03:16,9568,36,,,,8804.67,0
20534060,10:04:12,10:04:12,10384,37,,,,9072.79,0
20534060,10:05:01,10:05:01,1236,38,,,,9286.3,0
20534060,10:06:01,10:06:01,1237,39,,,,9510.01,0
20534060,10:07:03,10:07:03,1238,40,,,,9768.63,0
20534060,10:09:17,10:09:17,1239,41,,,,10206.57,0
20534060,10:10:00,10:10:00,8640,42,,,,10388.58,
20534060,10:10:54,10:10:54,8669,43,,,,10555.36,0
20534060,10:12:08,10:12:08,1242,44,,,,10743.25,0
20534060,10:13:36,10:13:36,1244,45,,,,11029.55,0
20534060,10:14:51,10:14:51,1245,46,,,,11270.79,0
20534060,10:16:10,10:16:10,1246,47,,,,11523.22,0
20534060,10:17:00,10:17:00,9833,48,,,,11672.98,
20534060,10:20:33,10:20:33,2658,49,,,,12325.64,0
20534060,10:21:41,10:21:41,2659,50,,,,12545.8,0
20534060,10:23:00,10:23:00,9868,51,,,,12828.32,
20534060,10:25:06,10:25:06,2660,52,,,,13079.17,0
20534060,10:27:00,10:27:00,9929,53,,,,13370.99,
20534060,10:28:00,10:28:00,2663,54,,,,13636.23,0
20534060,10:29:56,10:29:56,8983,55,,,,14133.67,0
20534060,10:31:00,10:31:00,9870,56,,,,14414.74,
20534060,10:32:39,10:32:39,2321,57,,,,14699.33,0
20534060,10:34:51,10:34:51,10027,58,,,,15067.57,0
20534060,10:36:49,10:36:49,2667,59,,,,15394.06,0
20534060,10:39:06,10:39:06,2669,60,,,,15811.33,0
20534060,10:40:50,10:40:50,2670,61,,,,16062.71,0
20534060,10:44:00,10:44:00,9944,62,,1,,16768.6,
20534100,09:37:00,09:37:00,9961,1,,,1,0,
20534100,09:38:34,09:38:34,1398,2,,,,505.11,0
20534100,09:39:08,09:39:08,6893,3,,,,720.89,0
20534100,09:40:05,09:40:05,1200,4,,,,1101.09,0
20534100,09:40:35,09:40:35,1201,5,,,,1285.84,0
20534100,09:41:22,09:41:22,1202,6,,,,1551.4,0
20534100,09:41:52,09:41:52,1203,7,,,,1738.52,0
20534100,09:42:55,09:42:55,1204,8,,,,2057.05,0
20534100,09:43:46,09:43:46,1205,9,,,,2313.67,0
20534100,09:44:31,09:44:31,1206,10,,,,2525.08,0
20534100,09:45:19,09:45:19,9590,11,,,,2729.34,0
20534100,09:46:18,09:46:18,1208,12,,,,3028.72,0
20534100,09:47:00,09:47:00,1209,13,,,,3265.01,
20534100,09:47:41,09:47:41,1210,14,,,,3499.54,0
20534100,09:48:00,09:48:00,1211,15,,,,3662.14,0
20534100,09:48:23,09:48:23,1212,16,,,,3846.33,0
20534100,09:48:45,09:48:45,1213,17,,,,3975.73,0
20534100,09:49:25,09:49:25,1214,18,,,,4182.75,0
20534100,09:50:14,09:50:14,1215,19,,,,4496.73,0
20534100,09:50:42,09:50:42,1216,20,,,,4687.81,0
20534100,09:51:03,09:51:03,1217,21,,,,4819.55,0
20534100,09:51:25,09:51:25,1218,22,,,,4977.53,0
20534100,09:52:00,09:52:00,1219,23,,,,5218.07,
20534100,09:52:28,09:52:28,1220,24,,,,5392.8,0
20534100,09:54:07,09:54:07,1221,25,,,,5990.25,0
20534100,09:54:59,09:54:59,1222,26,,,,6297.18,0
20534100,09:55:24,09:55:24,1223,27,,,,6454.16,0
20534100,09:56:22,09:56:22,1224,28,,,,6821.06,0
20534100,09:56:45,09:56:45,1225,29,,,,6937.78,0
20534100,09:58:07,09:58:07,1226,30,,,,7400.68,0
20534100,09:58:33,09:58:33,1227,31,,,,7531.22,0
20534100,09:59:00,09:59:00,6627,32,,,,7691.41,
20534100,10:00:16,10:00:16,1229,33,,,,8021,0
20534100,10:01:08,10:01:08,10386,34,,,,8251.94,0
20534100,10:02:19,10:02:19,1232,35,,,,8554.08,0
20534100,10:03:16,10:03:16,9568,36,,,,8804.67,0
20534100,10:04:12,10:04:12,10384,37,,,,9072.79,0
20534100,10:05:01,10:05:01,1236,38,,,,9286.3,0
20534100,10:06:01,10:06:01,1237,39,,,,9510.01,0
20534100,10:07:03,10:07:03,1238,40,,,,9768.63,0
20534100,10:09:17,10:09:17,1239,41,,,,10206.57,0
20534100,10:10:00,10:10:00,8640,42,,,,10388.58,
20534100,10:10:54,10:10:54,8669,43,,,,10555.36,0
20534100,10:12:08,10:12:08,1242,44,,,,10743.25,0
20534100,10:13:36,10:13:36,1244,45,,,,11029.55,0
20534100,10:14:51,10:14:51,1245,46,,,,11270.79,0
20534100,10:16:10,10:16:10,1246,47,,,,11523.22,0
20534100,10:17:00,10:17:00,9833,48,,,,11672.98,
20534100,10:20:33,10:20:33,2658,49,,,,12325.64,0
20534100,10:21:41,10:21:41,2659,50,,,,12545.8,0
20534100,10:23:00,10:23:00,9868,51,,,,12828.32,
20534100,10:25:06,10:25:06,2660,52,,,,13079.17,0
20534100,10:27:00,10:27:00,9929,53,,,,13370.99,
20534100,10:28:00,10:28:00,2663,54,,,,13636.23,0
20534100,10:29:56,10:29:56,8983,55,,,,14133.67,0
20534100,10:31:00,10:31:00,9870,56,,,,14414.74,
20534100,10:32:39,10:32:39,2321,57,,,,14699.33,0
20534100,10:34:51,10:34:51,10027,58,,,,15067.57,0
20534100,10:36:49,10:36:49,2667,59,,,,15394.06,0
20534100,10:39:06,10:39:06,2669,60,,,,15811.33,0
20534100,10:40:50,10:40:50,2670,61,,,,16062.71,0
20534100,10:44:00,10:44:00,9944,62,,1,,16768.6,
20534110,09:37:00,09:37:00,9961,1,,,1,0,
20534110,09:38:34,09:38:34,1398,2,,,,505.11,0
20534110,09:39:08,09:39:08,6893,3,,,,720.89,0
20534110,09:40:05,09:40:05,1200,4,,,,1101.09,0
20534110,09:40:35,09:40:35,1201,5,,,,1285.84,0
20534110,09:41:22,09:41:22,1202,6,,,,1551.4,0
20534110,09:41:52,09:41:52,1203,7,,,,1738.52,0
20534110,09:42:55,09:42:55,1204,8,,,,2057.05,0
20534110,09:43:46,09:43:46,1205,9,,,,2313.67,0
20534110,09:44:31,09:44:31,1206,10,,,,2525.08,0
20534110,09:45:19,09:45:19,9590,11,,,,2729.34,0
20534110,09:46:18,09:46:18,1208,12,,,,3028.72,0
20534110,09:47:00,09:47:00,1209,13,,,,3265.01,
20534110,09:47:41,09:47:41,1210,14,,,,3499.54,0
20534110,09:48:00,09:48:00,1211,15,,,,3662.14,0
20534110,09:48:23,09:48:23,1212,16,,,,3846.33,0
20534110,09:48:45,09:48:45,1213,17,,,,3975.73,0
20534110,09:49:25,09:49:25,1214,18,,,,4182.75,0
20534110,09:50:14,09:50:14,1215,19,,,,4496.73,0
20534110,09:50:42,09:50:42,1216,20,,,,4687.81,0
20534110,09:51:03,09:51:03,1217,21,,,,4819.55,0
20534110,09:51:25,09:51:25,1218,22,,,,4977.53,0
20534110,09:52:00,09:52:00,1219,23,,,,5218.07,
20534110,09:52:28,09:52:28,1220,24,,,,5392.8,0
20534110,09:54:07,09:54:07,1221,25,,,,5990.25,0
20534110,09:54:59,09:54:59,1222,26,,,,6297.18,0
20534110,09:55:24,09:55:24,1223,27,,,,6454.16,0
20534110,09:56:22,09:56:22,1224,28,,,,6821.06,0
20534110,09:56:45,09:56:45,1225,29,,,,6937.78,0
20534110,09:58:07,09:58:07,1226,30,,,,7400.68,0
20534110,09:58:33,09:58:33,1227,31,,,,7531.22,0
20534110,09:59:00,09:59:00,6627,32,,,,7691.41,
20534110,10:00:16,10:00:16,1229,33,,,,8021,0
20534110,10:01:08,10:01:08,10386,34,,,,8251.94,0
20534110,10:02:19,10:02:19,1232,35,,,,8554.08,0
20534110,10:03:16,10:03:16,9568,36,,,,8804.67,0
20534110,10:04:12,10:04:12,10384,37,,,,9072.79,0
20534110,10:05:01,10:05:01,1236,38,,,,9286.3,0
20534110,10:06:01,10:06:01,1237,39,,,,9510.01,0
20534110,10:07:03,10:07:03,1238,40,,,,9768.63,0
20534110,10:09:17,10:09:17,1239,41,,,,10206.57,0
20534110,10:10:00,10:10:00,8640,42,,,,10388.58,
20534110,10:10:54,10:10:54,8669,43,,,,10555.36,0
20534110,10:12:08,10:12:08,1242,44,,,,10743.25,0
20534110,10:13:36,10:13:36,1244,45,,,,11029.55,0
20534110,10:14:51,10:14:51,1245,46,,,,11270.79,0
20534110,10:16:10,10:16:10,1246,47,,,,11523.22,0
20534110,10:17:00,10:17:00,9833,48,,,,11672.98,
20534110,10:20:33,10:20:33,2658,49,,,,12325.64,0
20534110,10:21:41,10:21:41,2659,50,,,,12545.8,0
20534110,10:23:00,10:23:00,9868,51,,,,12828.32,
20534110,10:25:06,10:25:06,2660,52,,,,13079.17,0
20534110,10:27:00,10:27:00,9929,53,,,,13370.99,
20534110,10:28:00,10:28:00,2663,54,,,,13636.23,0
20534110,10:29:56,10:29:56,8983,55,,,,14133.67,0
20534110,10:31:00,10:31:00,9870,56,,,,14414.74,
20534110,10:32:39,10:32:39,2321,57,,,,14699.33,0
20534110,10:34:51,10:34:51,10027,58,,,,15067.57,0
20534110,10:36:49,10:36:49,2667,59,,,,15394.06,0
20534110,10:39:06,10:39:06,2669,60,,,,15811.33,0
20534110,10:40:50,10:40:50,2670,61,,,,16062.71,0
20534110,10:44:00,10:44:00,9944,62,,1,,16768.6,
20566020,12:53:00,12:53:00,9961,1,,,1,0,
20566020,12:54:44,12:54:44,1398,2,,,,505.11,0
20566020,12:55:21,12:55:21,6893,3,,,,720.89,0
20566020,12:56:24,12:56:24,1200,4,,,,1101.09,0
20566020,12:56:56,12:56:56,1201,5,,,,1285.84,0
20566020,12:57:48,12:57:48,1202,6,,,,1551.4,0
20566020,12:58:21,12:58:21,1203,7,,,,1738.52,0
20566020,12:59:30,12:59:30,1204,8,,,,2057.05,0
20566020,13:00:27,13:00:27,1205,9,,,,2313.67,0
20566020,13:01:17,13:01:17,1206,10,,,,2525.08,0
20566020,13:02:09,13:02:09,9590,11,,,,2729.34,0
20566020,13:03:14,13:03:14,1208,12,,,,3028.72,0
20566020,13:04:00,13:04:00,1209,13,,,,3265.01,
20566020,13:04:49,13:04:49,1210,14,,,,3499.54,0
20566020,13:05:12,13:05:12,1211,15,,,,3662.14,0
20566020,13:05:40,13:05:40,1212,16,,,,3846.33,0
20566020,13:06:06,13:06:06,1213,17,,,,3975.73,0
20566020,13:06:54,13:06:54,1214,18,,,,4182.75,0
20566020,13:07:53,13:07:53,1215,19,,,,4496.73,0
20566020,13:08:27,13:08:27,1216,20,,,,4687.81,0
20566020,13:08:51,13:08:51,1217,21,,,,4819.55,0
20566020,13:09:18,13:09:18,1218,22,,,,4977.53,0
20566020,13:10:00,13:10:00,1219,23,,,,5218.07,
20566020,13:10:28,13:10:28,1220,24,,,,5392.8,0
20566020,13:12:07,13:12:07,1221,25,,,,5990.25,0
20566020,13:12:59,13:12:59,1222,26,,,,6297.18,0
20566020,13:13:24,13:13:24,1223,27,,,,6454.16,0
20566020,13:14:22,13:14:22,1224,28,,,,6821.06,0
20566020,13:14:45,13:14:45,1225,29,,,,6937.78,0
20566020,13:16:07,13:16:07,1226,30,,,,7400.68,0
20566020,13:16:33,13:16:33,1227,31,,,,7531.22,0
20566020,13:17:00,13:17:00,6627,32,,,,7691.41,
20566020,13:18:16,13:18:16,1229,33,,,,8021,0
20566020,13:19:08,13:19:08,10386,34,,,,8251.94,0
20566020,13:20:19,13:20:19,1232,35,,,,8554.08,0
20566020,13:21:16,13:21:16,9568,36,,,,8804.67,0
20566020,13:22:12,13:22:12,10384,37,,,,9072.79,0
20566020,13:23:01,13:23:01,1236,38,,,,9286.3,0
20566020,13:24:01,13:24:01,1237,39,,,,9510.01,0
20566020,13:25:03,13:25:03,1238,40,,,,9768.63,0
20566020,13:27:17,13:27:17,1239,41,,,,10206.57,0
20566020,13:28:00,13:28:00,8640,42,,,,10388.58,
20566020,13:29:01,13:29:01,8669,43,,,,10555.36,0
20566020,13:30:27,13:30:27,1242,44,,,,10743.25,0
20566020,13:32:07,13:32:07,1244,45,,,,11029.55,0
20566020,13:33:32,13:33:32,1245,46,,,,11270.79,0
20566020,13:35:02,13:35:02,1246,47,,,,11523.22,0
20566020,13:36:00,13:36:00,9833,48,,,,11672.98,
20566020,13:39:33,13:39:33,2658,49,,,,12325.64,0
20566020,13:40:41,13:40:41,2659,50,,,,12545.8,0
20566020,13:42:00,13:42:00,9868,51,,,,12828.32,
20566020,13:44:06,13:44:06,2660,52,,,,13079.17,0
20566020,13:46:00,13:46:00,9929,53,,,,13370.99,
20566020,13:47:00,13:47:00,2663,54,,,,13636.23,0
20566020,13:48:56,13:48:56,8983,55,,,,14133.67,0
20566020,13:50:00,13:50:00,9870,56,,,,14414.74,
20566020,13:51:54,13:51:54,2321,57,,,,14699.33,0
20566020,13:54:27,13:54:27,10027,58,,,,15067.57,0
20566020,13:56:43,13:56:43,2667,59,,,,15394.06,0
20566020,13:59:21,13:59:21,2669,60,,,,15811.33,0
20566020,14:01:21,14:01:21,2670,61,,,,16062.71,0
20566020,14:05:00,14:05:00,9944,62,,1,,16768.6,
20566030,12:53:00,12:53:00,9961,1,,,1,0,
20566030,12:54:44,12:54:44,1398,2,,,,505.11,0
20566030,12:55:21,12:55:21,6893,3,,,,720.89,0
20566030,12:56:24,12:56:24,1200,4,,,,1101.09,0
20566030,12:56:56,12:56:56,1201,5,,,,1285.84,0
20566030,12:57:48,12:57:48,1202,6,,,,1551.4,0
20566030,12:58:21,12:58:21,1203,7,,,,1738.52,0
20566030,12:59:30,12:59:30,1204,8,,,,2057.05,0
20566030,13:00:27,13:00:27,1205,9,,,,2313.67,0
20566030,13:01:17,13:01:17,1206,10,,,,2525.08,0
20566030,13:02:09,13:02:09,9590,11,,,,2729.34,0
20566030,13:03:14,13:03:14,1208,12,,,,3028.72,0
20566030,13:04:00,13:04:00,1209,13,,,,3265.01,
20566030,13:04:49,13:04:49,1210,14,,,,3499.54,0
20566030,13:05:12,13:05:12,1211,15,,,,3662.14,0
20566030,13:05:40,13:05:40,1212,16,,,,3846.33,0
20566030,13:06:06,13:06:06,1213,17,,,,3975.73,0
20566030,13:06:54,13:06:54,1214,18,,,,4182.75,0
20566030,13:07:53,13:07:53,1215,19,,,,4496.73,0
20566030,13:08:27,13:08:27,1216,20,,,,4687.81,0
20566030,13:08:51,13:08:51,1217,21,,,,4819.55,0
20566030,13:09:18,13:09:18,1218,22,,,,4977.53,0
20566030,13:10:00,13:10:00,1219,23,,,,5218.07,
20566030,13:10:28,13:10:28,1220,24,,,,5392.8,0
20566030,13:12:07,13:12:07,1221,25,,,,5990.25,0
20566030,13:12:59,13:12:59,1222,26,,,,6297.18,0
20566030,13:13:24,13:13:24,1223,27,,,,6454.16,0
20566030,13:14:22,13:14:22,1224,28,,,,6821.06,0
20566030,13:14:45,13:14:45,1225,29,,,,6937.78,0
20566030,13:16:07,13:16:07,1226,30,,,,7400.68,0
20566030,13:16:33,13:16:33,1227,31,,,,7531.22,0
20566030,13:17:00,13:17:00,6627,32,,,,7691.41,
20566030,13:18:16,13:18:16,1229,33,,,,8021,0
20566030,13:19:08,13:19:08,10386,34,,,,8251.94,0
20566030,13:20:19,13:20:19,1232,35,,,,8554.08,0
20566030,13:21:16,13:21:16,9568,36,,,,8804.67,0
20566030,13:22:12,13:22:12,10384,37,,,,9072.79,0
20566030,13:23:01,13:23:01,1236,38,,,,9286.3,0
20566030,13:24:01,13:24:01,1237,39,,,,9510.01,0
20566030,13:25:03,13:25:03,1238,40,,,,9768.63,0
20566030,13:27:17,13:27:17,1239,41,,,,10206.57,0
20566030,13:28:00,13:28:00,8640,42,,,,10388.58,
20566030,13:29:01,13:29:01,8669,43,,,,10555.36,0
20566030,13:30:27,13:30:27,1242,44,,,,10743.25,0
20566030,13:32:07,13:32:07,1244,45,,,,11029.55,0
20566030,13:33:32,13:33:32,1245,46,,,,11270.79,0
20566030,13:35:02,13:35:02,1246,47,,,,11523.22,0
20566030,13:36:00,13:36:00,9833,48,,,,11672.98,
20566030,13:39:33,13:39:33,2658,49,,,,12325.64,0
20566030,13:40:41,13:40:41,2659,50,,,,12545.8,0
20566030,13:42:00,13:42:00,9868,51,,,,12828.32,
20566030,13:44:06,13:44:06,2660,52,,,,13079.17,0
20566030,13:46:00,13:46:00,9929,53,,,,13370.99,
20566030,13:47:00,13:47:00,2663,54,,,,13636.23,0
20566030,13:48:56,13:48:56,8983,55,,,,14133.67,0
20566030,13:50:00,13:50:00,9870,56,,,,14414.74,
20566030,13:51:54,13:51:54,2321,57,,,,14699.33,0
20566030,13:54:27,13:54:27,10027,58,,,,15067.57,0
20566030,13:56:43,13:56:43,2667,59,,,,15394.06,0
20566030,13:59:21,13:59:21,2669,60,,,,15811.33,0
20566030,14:01:21,14:01:21,2670,61,,,,16062.71,0
20566030,14:05:00,14:05:00,9944,62,,1,,16768.6,
20566040,12:53:00,12:53:00,9961,1,,,1,0,
20566040,12:54:44,12:54:44,1398,2,,,,505.11,0
20566040,12:55:21,12:55:21,6893,3,,,,720.89,0
20566040,12:56:24,12:56:24,1200,4,,,,1101.09,0
20566040,12:56:56,12:56:56,1201,5,,,,1285.84,0
20566040,12:57:48,12:57:48,1202,6,,,,1551.4,0
20566040,12:58:21,12:58:21,1203,7,,,,1738.52,0
20566040,12:59:30,12:59:30,1204,8,,,,2057.05,0
20566040,13:00:27,13:00:27,1205,9,,,,2313.67,0
20566040,13:01:17,13:01:17,1206,10,,,,2525.08,0
20566040,13:02:09,13:02:09,9590,11,,,,2729.34,0
20566040,13:03:14,13:03:14,1208,12,,,,3028.72,0
20566040,13:04:00,13:04:00,1209,13,,,,3265.01,
20566040,13:04:49,13:04:49,1210,14,,,,3499.54,0
20566040,13:05:12,13:05:12,1211,15,,,,3662.14,0
20566040,13:05:40,13:05:40,1212,16,,,,3846.33,0
20566040,13:06:06,13:06:06,1213,17,,,,3975.73,0
20566040,13:06:54,13:06:54,1214,18,,,,4182.75,0
20566040,13:07:53,13:07:53,1215,19,,,,4496.73,0
20566040,13:08:27,13:08:27,1216,20,,,,4687.81,0
20566040,13:08:51,13:08:51,1217,21,,,,4819.55,0
20566040,13:09:18,13:09:18,1218,22,,,,4977.53,0
20566040,13:10:00,13:10:00,1219,23,,,,5218.07,
20566040,13:10:28,13:10:28,1220,24,,,,5392.8,0
20566040,13:12:07,13:12:07,1221,25,,,,5990.25,0
20566040,13:12:59,13:12:59,1222,26,,,,6297.18,0
20566040,13:13:24,13:13:24,1223,27,,,,6454.16,0
20566040,13:14:22,13:14:22,1224,28,,,,6821.06,0
20566040,13:14:45,13:14:45,1225,29,,,,6937.78,0
20566040,13:16:07,13:16:07,1226,30,,,,7400.68,0
20566040,13:16:33,13:16:33,1227,31,,,,7531.22,0
20566040,13:17:00,13:17:00,6627,32,,,,7691.41,
20566040,13:18:16,13:18:16,1229,33,,,,8021,0
20566040,13:19:08,13:19:08,10386,34,,,,8251.94,0
20566040,13:20:19,13:20:19,1232,35,,,,8554.08,0
20566040,13:21:16,13:21:16,9568,36,,,,8804.67,0
20566040,13:22:12,13:22:12,10384,37,,,,9072.79,0
20566040,13:23:01,13:23:01,1236,38,,,,9286.3,0
20566040,13:24:01,13:24:01,1237,39,,,,9510.01,0
20566040,13:25:03,13:25:03,1238,40,,,,9768.63,0
20566040,13:27:17,13:27:17,1239,41,,,,10206.57,0
20566040,13:28:00,13:28:00,8640,42,,,,10388.58,
20566040,13:29:01,13:29:01,8669,43,,,,10555.36,0
20566040,13:30:27,13:30:27,1242,44,,,,10743.25,0
20566040,13:32:07,13:32:07,1244,45,,,,11029.55,0
20566040,13:33:32,13:33:32,1245,46,,,,11270.79,0
20566040,13:35:02,13:35:02,1246,47,,,,11523.22,0
20566040,13:36:00,13:36:00,9833,48,,,,11672.98,
20566040,13:39:33,13:39:33,2658,49,,,,12325.64,0
20566040,13:40:41,13:40:41,2659,50,,,,12545.8,0
20566040,13:42:00,13:42:00,9868,51,,,,12828.32,
20566040,13:44:06,13:44:06,2660,52,,,,13079.17,0
20566040,13:46:00,13:46:00,9929,53,,,,13370.99,
20566040,13:47:00,13:47:00,2663,54,,,,13636.23,0
20566040,13:48:56,13:48:56,8983,55,,,,14133.67,0
20566040,13:50:00,13:50:00,9870,56,,,,14414.74,
20566040,13:51:54,13:51:54,2321,57,,,,14699.33,0
20566040,13:54:27,13:54:27,10027,58,,,,15067.57,0
20566040,13:56:43,13:56:43,2667,59,,,,15394.06,0
20566040,13:59:21,13:59:21,2669,60,,,,15811.33,0
20566040,14:01:21,14:01:21,2670,61,,,,16062.71,0
20566040,14:05:00,14:05:00,9944,62,,1,,16768.6,
20566050,12:53:00,12:53:00,9961,1,,,1,0,
20566050,12:54:44,12:54:44,1398,2,,,,505.11,0
20566050,12:55:21,12:55:21,6893,3,,,,720.89,0
20566050,12:56:24,12:56:24,1200,4,,,,1101.09,0
20566050,12:56:56,12:56:56,1201,5,,,,1285.84,0
20566050,12:57:48,12:57:48,1202,6,,,,1551.4,0
20566050,12:58:21,12:58:21,1203,7,,,,1738.52,0
20566050,12:59:30,12:59:30,1204,8,,,,2057.05,0
20566050,13:00:27,13:00:27,1205,9,,,,2313.67,0
20566050,13:01:17,13:01:17,1206,10,,,,2525.08,0
20566050,13:02:09,13:02:09,9590,11,,,,2729.34,0
20566050,13:03:14,13:03:14,1208,12,,,,3028.72,0
20566050,13:04:00,13:04:00,1209,13,,,,3265.01,
20566050,13:04:49,13:04:49,1210,14,,,,3499.54,0
20566050,13:05:12,13:05:12,1211,15,,,,3662.14,0
20566050,13:05:40,13:05:40,1212,16,,,,3846.33,0
20566050,13:06:06,13:06:06,1213,17,,,,3975.73,0
20566050,13:06:54,13:06:54,1214,18,,,,4182.75,0
20566050,13:07:53,13:07:53,1215,19,,,,4496.73,0
20566050,13:08:27,13:08:27,1216,20,,,,4687.81,0
20566050,13:08:51,13:08:51,1217,21,,,,4819.55,0
20566050,13:09:18,13:09:18,1218,22,,,,4977.53,0
20566050,13:10:00,13:10:00,1219,23,,,,5218.07,
20566050,13:10:28,13:10:28,1220,24,,,,5392.8,0
20566050,13:12:07,13:12:07,1221,25,,,,5990.25,0
20566050,13:12:59,13:12:59,1222,26,,,,6297.18,0
20566050,13:13:24,13:13:24,1223,27,,,,6454.16,0
20566050,13:14:22,13:14:22,1224,28,,,,6821.06,0
20566050,13:14:45,13:14:45,1225,29,,,,6937.78,0
20566050,13:16:07,13:16:07,1226,30,,,,7400.68,0
20566050,13:16:33,13:16:33,1227,31,,,,7531.22,0
20566050,13:17:00,13:17:00,6627,32,,,,7691.41,
20566050,13:18:16,13:18:16,1229,33,,,,8021,0
20566050,13:19:08,13:19:08,10386,34,,,,8251.94,0
20566050,13:20:19,13:20:19,1232,35,,,,8554.08,0
20566050,13:21:16,13:21:16,9568,36,,,,8804.67,0
20566050,13:22:12,13:22:12,10384,37,,,,9072.79,0
20566050,13:23:01,13:23:01,1236,38,,,,9286.3,0
20566050,13:24:01,13:24:01,1237,39,,,,9510.01,0
20566050,13:25:03,13:25:03,1238,40,,,,9768.63,0
20566050,13:27:17,13:27:17,1239,41,,,,10206.57,0
20566050,13:28:00,13:28:00,8640,42,,,,10388.58,
20566050,13:29:01,13:29:01,8669,43,,,,10555.36,0
20566050,13:30:27,13:30:27,1242,44,,,,10743.25,0
20566050,13:32:07,13:32:07,1244,45,,,,11029.55,0
20566050,13:33:32,13:33:32,1245,46,,,,11270.79,0
20566050,13:35:02,13:35:02,1246,47,,,,11523.22,0
20566050,13:36:00,13:36:00,9833,48,,,,11672.98,
20566050,13:39:33,13:39:33,2658,49,,,,12325.64,0
20566050,13:40:41,13:40:41,2659,50,,,,12545.8,0
20566050,13:42:00,13:42:00,9868,51,,,,12828.32,
20566050,13:44:06,13:44:06,2660,52,,,,13079.17,0
20566050,13:46:00,13:46:00,9929,53,,,,13370.99,
20566050,13:47:00,13:47:00,2663,54,,,,13636.23,0
20566050,13:48:56,13:48:56,8983,55,,,,14133.67,0
20566050,13:50:00,13:50:00,9870,56,,,,14414.74,
20566050,13:51:54,13:51:54,2321,57,,,,14699.33,0
20566050,13:54:27,13:54:27,10027,58,,,,15067.57,0
20566050,13:56:43,13:56:43,2667,59,,,,15394.06,0
20566050,13:59:21,13:59:21,2669,60,,,,15811.33,0
20566050,14:01:21,14:01:21,2670,61,,,,16062.71,0
20566050,14:05:00,14:05:00,9944,62,,1,,16768.6,
20566060,12:53:00,12:53:00,9961,1,,,1,0,
20566060,12:54:44,12:54:44,1398,2,,,,505.11,0
20566060,12:55:21,12:55:21,6893,3,,,,720.89,0
20566060,12:56:24,12:56:24,1200,4,,,,1101.09,0
20566060,12:56:56,12:56:56,1201,5,,,,1285.84,0
20566060,12:57:48,12:57:48,1202,6,,,,1551.4,0
20566060,12:58:21,12:58:21,1203,7,,,,1738.52,0
20566060,12:59:30,12:59:30,1204,8,,,,2057.05,0
20566060,13:00:27,13:00:27,1205,9,,,,2313.67,0
20566060,13:01:17,13:01:17,1206,10,,,,2525.08,0
20566060,13:02:09,13:02:09,9590,11,,,,2729.34,0
20566060,13:03:14,13:03:14,1208,12,,,,3028.72,0
20566060,13:04:00,13:04:00,1209,13,,,,3265.01,
20566060,13:04:49,13:04:49,1210,14,,,,3499.54,0
20566060,13:05:12,13:05:12,1211,15,,,,3662.14,0
20566060,13:05:40,13:05:40,1212,16,,,,3846.33,0
20566060,13:06:06,13:06:06,1213,17,,,,3975.73,0
20566060,13:06:54,13:06:54,1214,18,,,,4182.75,0
20566060,13:07:53,13:07:53,1215,19,,,,4496.73,0
20566060,13:08:27,13:08:27,1216,20,,,,4687.81,0
20566060,13:08:51,13:08:51,1217,21,,,,4819.55,0
20566060,13:09:18,13:09:18,1218,22,,,,4977.53,0
20566060,13:10:00,13:10:00,1219,23,,,,5218.07,
20566060,13:10:28,13:10:28,1220,24,,,,5392.8,0
20566060,13:12:07,13:12:07,1221,25,,,,5990.25,0
20566060,13:12:59,13:12:59,1222,26,,,,6297.18,0
20566060,13:13:24,13:13:24,1223,27,,,,6454.16,0
20566060,13:14:22,13:14:22,1224,28,,,,6821.06,0
20566060,13:14:45,13:14:45,1225,29,,,,6937.78,0
20566060,13:16:07,13:16:07,1226,30,,,,7400.68,0
20566060,13:16:33,13:16:33,1227,31,,,,7531.22,0
20566060,13:17:00,13:17:00,6627,32,,,,7691.41,
20566060,13:18:16,13:18:16,1229,33,,,,8021,0
20566060,13:19:08,13:19:08,10386,34,,,,8251.94,0
20566060,13:20:19,13:20:19,1232,35,,,,8554.08,0
20566060,13:21:16,13:21:16,9568,36,,,,8804.67,0
20566060,13:22:12,13:22:12,10384,37,,,,9072.79,0
20566060,13:23:01,13:23:01,1236,38,,,,9286.3,0
20566060,13:24:01,13:24:01,1237,39,,,,9510.01,0
20566060,13:25:03,13:25:03,1238,40,,,,9768.63,0
20566060,13:27:17,13:27:17,1239,41,,,,10206.57,0
20566060,13:28:00,13:28:00,8640,42,,,,10388.58,
20566060,13:29:01,13:29:01,8669,43,,,,10555.36,0
20566060,13:30:27,13:30:27,1242,44,,,,10743.25,0
20566060,13:32:07,13:32:07,1244,45,,,,11029.55,0
20566060,13:33:32,13:33:32,1245,46,,,,11270.79,0
20566060,13:35:02,13:35:02,1246,47,,,,11523.22,0
20566060,13:36:00,13:36:00,9833,48,,,,11672.98,
20566060,13:39:33,13:39:33,2658,49,,,,12325.64,0
20566060,13:40:41,13:40:41,2659,50,,,,12545.8,0
20566060,13:42:00,13:42:00,9868,51,,,,12828.32,
20566060,13:44:06,13:44:06,2660,52,,,,13079.17,0
20566060,13:46:00,13:46:00,9929,53,,,,13370.99,
20566060,13:47:00,13:47:00,2663,54,,,,13636.23,0
20566060,13:48:56,13:48:56,8983,55,,,,14133.67,0
20566060,13:50:00,13:50:00,9870,56,,,,14414.74,
20566060,13:51:54,13:51:54,2321,57,,,,14699.33,0
20566060,13:54:27,13:54:27,10027,58,,,,15067.57,0
20566060,13:56:43,13:56:43,2667,59,,,,15394.06,0
20566060,13:59:21,13:59:21,2669,60,,,,15811.33,0
20566060,14:01:21,14:01:21,2670,61,,,,16062.71,0
20566060,14:05:00,14:05:00,9944,62,,1,,16768.6,
20566100,12:53:00,12:53:00,9961,1,,,1,0,
20566100,12:54:44,12:54:44,1398,2,,,,505.11,0
20566100,12:55:21,12:55:21,6893,3,,,,720.89,0
20566100,12:56:24,12:56:24,1200,4,,,,1101.09,0
20566100,12:56:56,12:56:56,1201,5,,,,1285.84,0
20566100,12:57:48,12:57:48,1202,6,,,,1551.4,0
20566100,12:58:21,12:58:21,1203,7,,,,1738.52,0
20566100,12:59:30,12:59:30,1204,8,,,,2057.05,0
20566100,13:00:27,13:00:27,1205,9,,,,2313.67,0
20566100,13:01:17,13:01:17,1206,10,,,,2525.08,0
20566100,13:02:09,13:02:09,9590,11,,,,2729.34,0
20566100,13:03:14,13:03:14,1208,12,,,,3028.72,0
20566100,13:04:00,13:04:00,1209,13,,,,3265.01,
20566100,13:04:49,13:04:49,1210,14,,,,3499.54,0
20566100,13:05:12,13:05:12,1211,15,,,,3662.14,0
20566100,13:05:40,13:05:40,1212,16,,,,3846.33,0
20566100,13:06:06,13:06:06,1213,17,,,,3975.73,0
20566100,13:06:54,13:06:54,1214,18,,,,4182.75,0
20566100,13:07:53,13:07:53,1215,19,,,,4496.73,0
20566100,13:08:27,13:08:27,1216,20,,,,4687.81,0
20566100,13:08:51,13:08:51,1217,21,,,,4819.55,0
20566100,13:09:18,13:09:18,1218,22,,,,4977.53,0
20566100,13:10:00,13:10:00,1219,23,,,,5218.07,
20566100,13:10:28,13:10:28,1220,24,,,,5392.8,0
20566100,13:12:07,13:12:07,1221,25,,,,5990.25,0
20566100,13:12:59,13:12:59,1222,26,,,,6297.18,0
20566100,13:13:24,13:13:24,1223,27,,,,6454.16,0
20566100,13:14:22,13:14:22,1224,28,,,,6821.06,0
20566100,13:14:45,13:14:45,1225,29,,,,6937.78,0
20566100,13:16:07,13:16:07,1226,30,,,,7400.68,0
20566100,13:16:33,13:16:33,1227,31,,,,7531.22,0
20566100,13:17:00,13:17:00,6627,32,,,,7691.41,
20566100,13:18:16,13:18:16,1229,33,,,,8021,0
20566100,13:19:08,13:19:08,10386,34,,,,8251.94,0
20566100,13:20:19,13:20:19,1232,35,,,,8554.08,0
20566100,13:21:16,13:21:16,9568,36,,,,8804.67,0
20566100,13:22:12,13:22:12,10384,37,,,,9072.79,0
20566100,13:23:01,13:23:01,1236,38,,,,9286.3,0
20566100,13:24:01,13:24:01,1237,39,,,,9510.01,0
20566100,13:25:03,13:25:03,1238,40,,,,9768.63,0
20566100,13:27:17,13:27:17,1239,41,,,,10206.57,0
20566100,13:28:00,13:28:00,8640,42,,,,10388.58,
20566100,13:29:01,13:29:01,8669,43,,,,10555.36,0
20566100,13:30:27,13:30:27,1242,44,,,,10743.25,0
20566100,13:32:07,13:32:07,1244,45,,,,11029.55,0
20566100,13:33:32,13:33:32,1245,46,,,,11270.79,0
20566100,13:35:02,13:35:02,1246,47,,,,11523.22,0
20566100,13:36:00,13:36:00,9833,48,,,,11672.98,
20566100,13:39:33,13:39:33,2658,49,,,,12325.64,0
20566100,13:40:41,13:40:41,2659,50,,,,12545.8,0
20566100,13:42:00,13:42:00,9868,51,,,,12828.32,
20566100,13:44:06,13:44:06,2660,52,,,,13079.17,0
20566100,13:46:00,13:46:00,9929,53,,,,13370.99,
20566100,13:47:00,13:47:00,2663,54,,,,13636.23,0
20566100,13:48:56,13:48:56,8983,55,,,,14133.67,0
20566100,13:50:00,13:50:00,9870,56,,,,14414.74,
20566100,13:51:54,13:51:54,2321,57,,,,14699.33,0
20566100,13:54:27,13:54:27,10027,58,,,,15067.57,0
20566100,13:56:43,13:56:43,2667,59,,,,15394.06,0
20566100,13:59:21,13:59:21,2669,60,,,,15811.33,0
20566100,14:01:21,14:01:21,2670,61,,,,16062.71,0
20566100,14:05:00,14:05:00,9944,62,,1,,16768.6,
20566110,12:53:00,12:53:00,9961,1,,,1,0,
20566110,12:54:44,12:54:44,1398,2,,,,505.11,0
20566110,12:55:21,12:55:21,6893,3,,,,720.89,0
20566110,12:56:24,12:56:24,1200,4,,,,1101.09,0
20566110,12:56:56,12:56:56,1201,5,,,,1285.84,0
20566110,12:57:48,12:57:48,1202,6,,,,1551.4,0
20566110,12:58:21,12:58:21,1203,7,,,,1738.52,0
20566110,12:59:30,12:59:30,1204,8,,,,2057.05,0
20566110,13:00:27,13:00:27,1205,9,,,,2313.67,0
20566110,13:01:17,13:01:17,1206,10,,,,2525.08,0
20566110,13:02:09,13:02:09,9590,11,,,,2729.34,0
20566110,13:03:14,13:03:14,1208,12,,,,3028.72,0
20566110,13:04:00,13:04:00,1209,13,,,,3265.01,
20566110,13:04:49,13:04:49,1210,14,,,,3499.54,0
20566110,13:05:12,13:05:12,1211,15,,,,3662.14,0
20566110,13:05:40,13:05:40,1212,16,,,,3846.33,0
20566110,13:06:06,13:06:06,1213,17,,,,3975.73,0
20566110,13:06:54,13:06:54,1214,18,,,,4182.75,0
20566110,13:07:53,13:07:53,1215,19,,,,4496.73,0
20566110,13:08:27,13:08:27,1216,20,,,,4687.81,0
20566110,13:08:51,13:08:51,1217,21,,,,4819.55,0
20566110,13:09:18,13:09:18,1218,22,,,,4977.53,0
20566110,13:10:00,13:10:00,1219,23,,,,5218.07,
20566110,13:10:28,13:10:28,1220,24,,,,5392.8,0
20566110,13:12:07,13:12:07,1221,25,,,,5990.25,0
20566110,13:12:59,13:12:59,1222,26,,,,6297.18,0
20566110,13:13:24,13:13:24,1223,27,,,,6454.16,0
20566110,13:14:22,13:14:22,1224,28,,,,6821.06,0
20566110,13:14:45,13:14:45,1225,29,,,,6937.78,0
20566110,13:16:07,13:16:07,1226,30,,,,7400.68,0
20566110,13:16:33,13:16:33,1227,31,,,,7531.22,0
20566110,13:17:00,13:17:00,6627,32,,,,7691.41,
20566110,13:18:16,13:18:16,1229,33,,,,8021,0
20566110,13:19:08,13:19:08,10386,34,,,,8251.94,0
20566110,13:20:19,13:20:19,1232,35,,,,8554.08,0
20566110,13:21:16,13:21:16,9568,36,,,,8804.67,0
20566110,13:22:12,13:22:12,10384,37,,,,9072.79,0
20566110,13:23:01,13:23:01,1236,38,,,,9286.3,0
20566110,13:24:01,13:24:01,1237,39,,,,9510.01,0
20566110,13:25:03,13:25:03,1238,40,,,,9768.63,0
20566110,13:27:17,13:27:17,1239,41,,,,10206.57,0
20566110,13:28:00,13:28:00,8640,42,,,,10388.58,
20566110,13:29:01,13:29:01,8669,43,,,,10555.36,0
20566110,13:30:27,13:30:27,1242,44,,,,10743.25,0
20566110,13:32:07,13:32:07,1244,45,,,,11029.55,0
20566110,13:33:32,13:33:32,1245,46,,,,11270.79,0
20566110,13:35:02,13:35:02,1246,47,,,,11523.22,0
20566110,13:36:00,13:36:00,9833,48,,,,11672.98,
20566110,13:39:33,13:39:33,2658,49,,,,12325.64,0
20566110,13:40:41,13:40:41,2659,50,,,,12545.8,0
20566110,13:42:00,13:42:00,9868,51,,,,12828.32,
20566110,13:44:06,13:44:06,2660,52,,,,13079.17,0
20566110,13:46:00,13:46:00,9929,53,,,,13370.99,
20566110,13:47:00,13:47:00,2663,54,,,,13636.23,0
20566110,13:48:56,13:48:56,8983,55,,,,14133.67,0
20566110,13:50:00,13:50:00,9870,56,,,,14414.74,
20566110,13:51:54,13:51:54,2321,57,,,,14699.33,0
20566110,13:54:27,13:54:27,10027,58,,,,15067.57,0
20566110,13:56:43,13:56:43,2667,59,,,,15394.06,0
20566110,13:59:21,13:59:21,2669,60,,,,15811.33,0
20566110,14:01:21,14:01:21,2670,61,,,,16062.71,0
20566110,14:05:00,14:05:00,9944,62,,1,,16768.6,
20725070,11:11:00,11:11:00,9961,1,,,1,0,
20725070,11:12:25,11:12:25,1398,2,,,,505.11,0
20725070,11:12:55,11:12:55,6893,3,,,,720.89,0
20725070,11:13:46,11:13:46,1200,4,,,,1101.09,0
20725070,11:14:13,11:14:13,1201,5,,,,1285.84,0
20725070,11:14:56,11:14:56,1202,6,,,,1551.4,0
20725070,11:15:22,11:15:22,1203,7,,,,1738.52,0
20725070,11:16:19,11:16:19,1204,8,,,,2057.05,0
20725070,11:17:05,11:17:05,1205,9,,,,2313.67,0
20725070,11:17:46,11:17:46,1206,10,,,,2525.08,0
20725070,11:18:29,11:18:29,9590,11,,,,2729.34,0
20725070,11:19:22,11:19:22,1208,12,,,,3028.72,0
20725070,11:20:00,11:20:00,1209,13,,,,3265.01,
20725070,11:20:24,11:20:24,1210,14,,,,3499.54,0
20725070,11:20:36,11:20:36,1211,15,,,,3662.14,0
20725070,11:20:50,11:20:50,1212,16,,,,3846.33,0
20725070,11:21:03,11:21:03,1213,17,,,,3975.73,0
20725070,11:21:27,11:21:27,1214,18,,,,4182.75,0
20725070,11:21:56,11:21:56,1215,19,,,,4496.73,0
20725070,11:22:13,11:22:13,1216,20,,,,4687.81,0
20725070,11:22:25,11:22:25,1217,21,,,,4819.55,0
20725070,11:22:39,11:22:39,1218,22,,,,4977.53,0
20725070,11:23:00,11:23:00,1219,23,,,,5218.07,
20725070,11:23:20,11:23:20,1220,24,,,,5392.8,0
20725070,11:24:30,11:24:30,1221,25,,,,5990.25,0
20725070,11:25:07,11:25:07,1222,26,,,,6297.18,0
20725070,11:25:25,11:25:25,1223,27,,,,6454.16,0
20725070,11:26:07,11:26:07,1224,28,,,,6821.06,0
20725070,11:26:23,11:26:23,1225,29,,,,6937.78,0
20725070,11:27:22,11:27:22,1226,30,,,,7400.68,0
20725070,11:27:40,11:27:40,1227,31,,,,7531.22,0
20725070,11:28:00,11:28:00,6627,32,,,,7691.41,
20725070,11:29:02,11:29:02,1229,33,,,,8021,0
20725070,11:29:44,11:29:44,10386,34,,,,8251.94,0
20725070,11:30:42,11:30:42,1232,35,,,,8554.08,0
20725070,11:31:29,11:31:29,9568,36,,,,8804.67,0
20725070,11:32:16,11:32:16,10384,37,,,,9072.79,0
20725070,11:32:55,11:32:55,1236,38,,,,9286.3,0
20725070,11:33:44,11:33:44,1237,39,,,,9510.01,0
20725070,11:34:35,11:34:35,1238,40,,,,9768.63,0
20725070,11:36:25,11:36:25,1239,41,,,,10206.57,0
20725070,11:37:00,11:37:00,8640,42,,,,10388.58,
20725070,11:37:46,11:37:46,8669,43,,,,10555.36,0
20725070,11:38:50,11:38:50,1242,44,,,,10743.25,0
20725070,11:40:05,11:40:05,1244,45,,,,11029.55,0
20725070,11:41:09,11:41:09,1245,46,,,,11270.79,0
20725070,11:42:17,11:42:17,1246,47,,,,11523.22,0
20725070,11:43:00,11:43:00,9833,48,,,,11672.98,
20725070,11:45:58,11:45:58,2658,49,,,,12325.64,0
20725070,11:46:54,11:46:54,2659,50,,,,12545.8,0
20725070,11:48:00,11:48:00,9868,51,,,,12828.32,
20725070,11:49:34,11:49:34,2660,52,,,,13079.17,0
20725070,11:51:00,11:51:00,9929,53,,,,13370.99,
20725070,11:52:00,11:52:00,2663,54,,,,13636.23,0
20725070,11:53:56,11:53:56,8983,55,,,,14133.67,0
20725070,11:55:00,11:55:00,9870,56,,,,14414.74,
20725070,11:55:45,11:55:45,2321,57,,,,14699.33,0
20725070,11:56:46,11:56:46,10027,58,,,,15067.57,0
20725070,11:57:41,11:57:41,2667,59,,,,15394.06,0
20725070,11:58:44,11:58:44,2669,60,,,,15811.33,0
20725070,11:59:32,11:59:32,2670,61,,,,16062.71,0
20725070,12:01:00,12:01:00,9944,62,,1,,16768.6,
20807020,11:03:00,11:03:00,9961,1,,,1,0,
20807020,11:04:34,11:04:34,1398,2,,,,505.11,0
20807020,11:05:08,11:05:08,6893,3,,,,720.89,0
20807020,11:06:05,11:06:05,1200,4,,,,1101.09,0
20807020,11:06:35,11:06:35,1201,5,,,,1285.84,0
20807020,11:07:22,11:07:22,1202,6,,,,1551.4,0
20807020,11:07:52,11:07:52,1203,7,,,,1738.52,0
20807020,11:08:55,11:08:55,1204,8,,,,2057.05,0
20807020,11:09:46,11:09:46,1205,9,,,,2313.67,0
20807020,11:10:31,11:10:31,1206,10,,,,2525.08,0
20807020,11:11:19,11:11:19,9590,11,,,,2729.34,0
20807020,11:12:18,11:12:18,1208,12,,,,3028.72,0
20807020,11:13:00,11:13:00,1209,13,,,,3265.01,
20807020,11:13:41,11:13:41,1210,14,,,,3499.54,0
20807020,11:14:00,11:14:00,1211,15,,,,3662.14,0
20807020,11:14:23,11:14:23,1212,16,,,,3846.33,0
20807020,11:14:45,11:14:45,1213,17,,,,3975.73,0
20807020,11:15:25,11:15:25,1214,18,,,,4182.75,0
20807020,11:16:14,11:16:14,1215,19,,,,4496.73,0
20807020,11:16:42,11:16:42,1216,20,,,,4687.81,0
20807020,11:17:03,11:17:03,1217,21,,,,4819.55,0
20807020,11:17:25,11:17:25,1218,22,,,,4977.53,0
20807020,11:18:00,11:18:00,1219,23,,,,5218.07,
20807020,11:18:28,11:18:28,1220,24,,,,5392.8,0
20807020,11:20:07,11:20:07,1221,25,,,,5990.25,0
20807020,11:20:59,11:20:59,1222,26,,,,6297.18,0
20807020,11:21:24,11:21:24,1223,27,,,,6454.16,0
20807020,11:22:22,11:22:22,1224,28,,,,6821.06,0
20807020,11:22:45,11:22:45,1225,29,,,,6937.78,0
20807020,11:24:07,11:24:07,1226,30,,,,7400.68,0
20807020,11:24:33,11:24:33,1227,31,,,,7531.22,0
20807020,11:25:00,11:25:00,6627,32,,,,7691.41,
20807020,11:26:16,11:26:16,1229,33,,,,8021,0
20807020,11:27:08,11:27:08,10386,34,,,,8251.94,0
20807020,11:28:19,11:28:19,1232,35,,,,8554.08,0
20807020,11:29:16,11:29:16,9568,36,,,,8804.67,0
20807020,11:30:12,11:30:12,10384,37,,,,9072.79,0
20807020,11:31:01,11:31:01,1236,38,,,,9286.3,0
20807020,11:32:01,11:32:01,1237,39,,,,9510.01,0
20807020,11:33:03,11:33:03,1238,40,,,,9768.63,0
20807020,11:35:17,11:35:17,1239,41,,,,10206.57,0
20807020,11:36:00,11:36:00,8640,42,,,,10388.58,
20807020,11:36:54,11:36:54,8669,43,,,,10555.36,0
20807020,11:38:08,11:38:08,1242,44,,,,10743.25,0
20807020,11:39:36,11:39:36,1244,45,,,,11029.55,0
20807020,11:40:51,11:40:51,1245,46,,,,11270.79,0
20807020,11:42:10,11:42:10,1246,47,,,,11523.22,0
20807020,11:43:00,11:43:00,9833,48,,,,11672.98,
20807020,11:47:09,11:47:09,2658,49,,,,12325.64,0
20807020,11:48:28,11:48:28,2659,50,,,,12545.8,0
20807020,11:50:00,11:50:00,9868,51,,,,12828.32,
20807020,11:52:06,11:52:06,2660,52,,,,13079.17,0
20807020,11:54:00,11:54:00,9929,53,,,,13370.99,
20807020,11:55:00,11:55:00,2663,54,,,,13636.23,0
20807020,11:56:56,11:56:56,8983,55,,,,14133.67,0
20807020,11:58:00,11:58:00,9870,56,,,,14414.74,
20807020,11:59:39,11:59:39,2321,57,,,,14699.33,0
20807020,12:01:51,12:01:51,10027,58,,,,15067.57,0
20807020,12:03:49,12:03:49,2667,59,,,,15394.06,0
20807020,12:06:06,12:06:06,2669,60,,,,15811.33,0
20807020,12:07:50,12:07:50,2670,61,,,,16062.71,0
20807020,12:11:00,12:11:00,9944,62,,1,,16768.6,
20807030,11:03:00,11:03:00,9961,1,,,1,0,
20807030,11:04:34,11:04:34,1398,2,,,,505.11,0
20807030,11:05:08,11:05:08,6893,3,,,,720.89,0
20807030,11:06:05,11:06:05,1200,4,,,,1101.09,0
20807030,11:06:35,11:06:35,1201,5,,,,1285.84,0
20807030,11:07:22,11:07:22,1202,6,,,,1551.4,0
20807030,11:07:52,11:07:52,1203,7,,,,1738.52,0
20807030,11:08:55,11:08:55,1204,8,,,,2057.05,0
20807030,11:09:46,11:09:46,1205,9,,,,2313.67,0
20807030,11:10:31,11:10:31,1206,10,,,,2525.08,0
20807030,11:11:19,11:11:19,9590,11,,,,2729.34,0
20807030,11:12:18,11:12:18,1208,12,,,,3028.72,0
20807030,11:13:00,11:13:00,1209,13,,,,3265.01,
20807030,11:13:41,11:13:41,1210,14,,,,3499.54,0
20807030,11:14:00,11:14:00,1211,15,,,,3662.14,0
20807030,11:14:23,11:14:23,1212,16,,,,3846.33,0
20807030,11:14:45,11:14:45,1213,17,,,,3975.73,0
20807030,11:15:25,11:15:25,1214,18,,,,4182.75,0
20807030,11:16:14,11:16:14,1215,19,,,,4496.73,0
20807030,11:16:42,11:16:42,1216,20,,,,4687.81,0
20807030,11:17:03,11:17:03,1217,21,,,,4819.55,0
20807030,11:17:25,11:17:25,1218,22,,,,4977.53,0
20807030,11:18:00,11:18:00,1219,23,,,,5218.07,
20807030,11:18:28,11:18:28,1220,24,,,,5392.8,0
20807030,11:20:07,11:20:07,1221,25,,,,5990.25,0
20807030,11:20:59,11:20:59,1222,26,,,,6297.18,0
20807030,11:21:24,11:21:24,1223,27,,,,6454.16,0
20807030,11:22:22,11:22:22,1224,28,,,,6821.06,0
20807030,11:22:45,11:22:45,1225,29,,,,6937.78,0
20807030,11:24:07,11:24:07,1226,30,,,,7400.68,0
20807030,11:24:33,11:24:33,1227,31,,,,7531.22,0
20807030,11:25:00,11:25:00,6627,32,,,,7691.41,
20807030,11:26:16,11:26:16,1229,33,,,,8021,0
20807030,11:27:08,11:27:08,10386,34,,,,8251.94,0
20807030,11:28:19,11:28:19,1232,35,,,,8554.08,0
20807030,11:29:16,11:29:16,9568,36,,,,8804.67,0
20807030,11:30:12,11:30:12,10384,37,,,,9072.79,0
20807030,11:31:01,11:31:01,1236,38,,,,9286.3,0
20807030,11:32:01,11:32:01,1237,39,,,,9510.01,0
20807030,11:33:03,11:33:03,1238,40,,,,9768.63,0
20807030,11:35:17,11:35:17,1239,41,,,,10206.57,0
20807030,11:36:00,11:36:00,8640,42,,,,10388.58,
20807030,11:36:54,11:36:54,8669,43,,,,10555.36,0
20807030,11:38:08,11:38:08,1242,44,,,,10743.25,0
20807030,11:39:36,11:39:36,1244,45,,,,11029.55,0
20807030,11:40:51,11:40:51,1245,46,,,,11270.79,0
20807030,11:42:10,11:42:10,1246,47,,,,11523.22,0
20807030,11:43:00,11:43:00,9833,48,,,,11672.98,
20807030,11:47:09,11:47:09,2658,49,,,,12325.64,0
20807030,11:48:28,11:48:28,2659,50,,,,12545.8,0
20807030,11:50:00,11:50:00,9868,51,,,,12828.32,
20807030,11:52:06,11:52:06,2660,52,,,,13079.17,0
20807030,11:54:00,11:54:00,9929,53,,,,13370.99,
20807030,11:55:00,11:55:00,2663,54,,,,13636.23,0
20807030,11:56:56,11:56:56,8983,55,,,,14133.67,0
20807030,11:58:00,11:58:00,9870,56,,,,14414.74,
20807030,11:59:39,11:59:39,2321,57,,,,14699.33,0
20807030,12:01:51,12:01:51,10027,58,,,,15067.57,0
20807030,12:03:49,12:03:49,2667,59,,,,15394.06,0
20807030,12:06:06,12:06:06,2669,60,,,,15811.33,0
20807030,12:07:50,12:07:50,2670,61,,,,16062.71,0
20807030,12:11:00,12:11:00,9944,62,,1,,16768.6,
20807040,11:03:00,11:03:00,9961,1,,,1,0,
20807040,11:04:34,11:04:34,1398,2,,,,505.11,0
20807040,11:05:08,11:05:08,6893,3,,,,720.89,0
20807040,11:06:05,11:06:05,1200,4,,,,1101.09,0
20807040,11:06:35,11:06:35,1201,5,,,,1285.84,0
20807040,11:07:22,11:07:22,1202,6,,,,1551.4,0
20807040,11:07:52,11:07:52,1203,7,,,,1738.52,0
20807040,11:08:55,11:08:55,1204,8,,,,2057.05,0
20807040,11:09:46,11:09:46,1205,9,,,,2313.67,0
20807040,11:10:31,11:10:31,1206,10,,,,2525.08,0
20807040,11:11:19,11:11:19,9590,11,,,,2729.34,0
20807040,11:12:18,11:12:18,1208,12,,,,3028.72,0
20807040,11:13:00,11:13:00,1209,13,,,,3265.01,
20807040,11:13:41,11:13:41,1210,14,,,,3499.54,0
20807040,11:14:00,11:14:00,1211,15,,,,3662.14,0
20807040,11:14:23,11:14:23,1212,16,,,,3846.33,0
20807040,11:14:45,11:14:45,1213,17,,,,3975.73,0
20807040,11:15:25,11:15:25,1214,18,,,,4182.75,0
20807040,11:16:14,11:16:14,1215,19,,,,4496.73,0
20807040,11:16:42,11:16:42,1216,20,,,,4687.81,0
20807040,11:17:03,11:17:03,1217,21,,,,4819.55,0
20807040,11:17:25,11:17:25,1218,22,,,,4977.53,0
20807040,11:18:00,11:18:00,1219,23,,,,5218.07,
20807040,11:18:28,11:18:28,1220,24,,,,5392.8,0
20807040,11:20:07,11:20:07,1221,25,,,,5990.25,0
20807040,11:20:59,11:20:59,1222,26,,,,6297.18,0
20807040,11:21:24,11:21:24,1223,27,,,,6454.16,0
20807040,11:22:22,11:22:22,1224,28,,,,6821.06,0
20807040,11:22:45,11:22:45,1225,29,,,,6937.78,0
20807040,11:24:07,11:24:07,1226,30,,,,7400.68,0
20807040,11:24:33,11:24:33,1227,31,,,,7531.22,0
20807040,11:25:00,11:25:00,6627,32,,,,7691.41,
20807040,11:26:16,11:26:16,1229,33,,,,8021,0
20807040,11:27:08,11:27:08,10386,34,,,,8251.94,0
20807040,11:28:19,11:28:19,1232,35,,,,8554.08,0
20807040,11:29:16,11:29:16,9568,36,,,,8804.67,0
20807040,11:30:12,11:30:12,10384,37,,,,9072.79,0
20807040,11:31:01,11:31:01,1236,38,,,,9286.3,0
20807040,11:32:01,11:32:01,1237,39,,,,9510.01,0
20807040,11:33:03,11:33:03,1238,40,,,,9768.63,0
20807040,11:35:17,11:35:17,1239,41,,,,10206.57,0
20807040,11:36:00,11:36:00,8640,42,,,,10388.58,
20807040,11:36:54,11:36:54,8669,43,,,,10555.36,0
20807040,11:38:08,11:38:08,1242,44,,,,10743.25,0
20807040,11:39:36,11:39:36,1244,45,,,,11029.55,0
20807040,11:40:51,11:40:51,1245,46,,,,11270.79,0
20807040,11:42:10,11:42:10,1246,47,,,,11523.22,0
20807040,11:43:00,11:43:00,9833,48,,,,11672.98,
20807040,11:47:09,11:47:09,2658,49,,,,12325.64,0
20807040,11:48:28,11:48:28,2659,50,,,,12545.8,0
20807040,11:50:00,11:50:00,9868,51,,,,12828.32,
20807040,11:52:06,11:52:06,2660,52,,,,13079.17,0
20807040,11:54:00,11:54:00,9929,53,,,,13370.99,
20807040,11:55:00,11:55:00,2663,54,,,,13636.23,0
20807040,11:56:56,11:56:56,8983,55,,,,14133.67,0
20807040,11:58:00,11:58:00,9870,56,,,,14414.74,
20807040,11:59:39,11:59:39,2321,57,,,,14699.33,0
20807040,12:01:51,12:01:51,10027,58,,,,15067.57,0
20807040,12:03:49,12:03:49,2667,59,,,,15394.06,0
20807040,12:06:06,12:06:06,2669,60,,,,15811.33,0
20807040,12:07:50,12:07:50,2670,61,,,,16062.71,0
20807040,12:11:00,12:11:00,9944,62,,1,,16768.6,
20807050,11:03:00,11:03:00,9961,1,,,1,0,
20807050,11:04:34,11:04:34,1398,2,,,,505.11,0
20807050,11:05:08,11:05:08,6893,3,,,,720.89,0
20807050,11:06:05,11:06:05,1200,4,,,,1101.09,0
20807050,11:06:35,11:06:35,1201,5,,,,1285.84,0
20807050,11:07:22,11:07:22,1202,6,,,,1551.4,0
20807050,11:07:52,11:07:52,1203,7,,,,1738.52,0
20807050,11:08:55,11:08:55,1204,8,,,,2057.05,0
20807050,11:09:46,11:09:46,1205,9,,,,2313.67,0
20807050,11:10:31,11:10:31,1206,10,,,,2525.08,0
20807050,11:11:19,11:11:19,9590,11,,,,2729.34,0
20807050,11:12:18,11:12:18,1208,12,,,,3028.72,0
20807050,11:13:00,11:13:00,1209,13,,,,3265.01,
20807050,11:13:41,11:13:41,1210,14,,,,3499.54,0
20807050,11:14:00,11:14:00,1211,15,,,,3662.14,0
20807050,11:14:23,11:14:23,1212,16,,,,3846.33,0
20807050,11:14:45,11:14:45,1213,17,,,,3975.73,0
20807050,11:15:25,11:15:25,1214,18,,,,4182.75,0
20807050,11:16:14,11:16:14,1215,19,,,,4496.73,0
20807050,11:16:42,11:16:42,1216,20,,,,4687.81,0
20807050,11:17:03,11:17:03,1217,21,,,,4819.55,0
20807050,11:17:25,11:17:25,1218,22,,,,4977.53,0
20807050,11:18:00,11:18:00,1219,23,,,,5218.07,
20807050,11:18:28,11:18:28,1220,24,,,,5392.8,0
20807050,11:20:07,11:20:07,1221,25,,,,5990.25,0
20807050,11:20:59,11:20:59,1222,26,,,,6297.18,0
20807050,11:21:24,11:21:24,1223,27,,,,6454.16,0
20807050,11:22:22,11:22:22,1224,28,,,,6821.06,0
20807050,11:22:45,11:22:45,1225,29,,,,6937.78,0
20807050,11:24:07,11:24:07,1226,30,,,,7400.68,0
20807050,11:24:33,11:24:33,1227,31,,,,7531.22,0
20807050,11:25:00,11:25:00,6627,32,,,,7691.41,
20807050,11:26:16,11:26:16,1229,33,,,,8021,0
20807050,11:27:08,11:27:08,10386,34,,,,8251.94,0
20807050,11:28:19,11:28:19,1232,35,,,,8554.08,0
20807050,11:29:16,11:29:16,9568,36,,,,8804.67,0
20807050,11:30:12,11:30:12,10384,37,,,,9072.79,0
20807050,11:31:01,11:31:01,1236,38,,,,9286.3,0
20807050,11:32:01,11:32:01,1237,39,,,,9510.01,0
20807050,11:33:03,11:33:03,1238,40,,,,9768.63,0
20807050,11:35:17,11:35:17,1239,41,,,,10206.57,0
20807050,11:36:00,11:36:00,8640,42,,,,10388.58,
20807050,11:36:54,11:36:54,8669,43,,,,10555.36,0
20807050,11:38:08,11:38:08,1242,44,,,,10743.25,0
20807050,11:39:36,11:39:36,1244,45,,,,11029.55,0
20807050,11:40:51,11:40:51,1245,46,,,,11270.79,0
20807050,11:42:10,11:42:10,1246,47,,,,11523.22,0
20807050,11:43:00,11:43:00,9833,48,,,,11672.98,
20807050,11:47:09,11:47:09,2658,49,,,,12325.64,0
20807050,11:48:28,11:48:28,2659,50,,,,12545.8,0
20807050,11:50:00,11:50:00,9868,51,,,,12828.32,
20807050,11:52:06,11:52:06,2660,52,,,,13079.17,0
20807050,11:54:00,11:54:00,9929,53,,,,13370.99,
20807050,11:55:00,11:55:00,2663,54,,,,13636.23,0
20807050,11:56:56,11:56:56,8983,55,,,,14133.67,0
20807050,11:58:00,11:58:00,9870,56,,,,14414.74,
20807050,11:59:39,11:59:39,2321,57,,,,14699.33,0
20807050,12:01:51,12:01:51,10027,58,,,,15067.57,0
20807050,12:03:49,12:03:49,2667,59,,,,15394.06,0
20807050,12:06:06,12:06:06,2669,60,,,,15811.33,0
20807050,12:07:50,12:07:50,2670,61,,,,16062.71,0
20807050,12:11:00,12:11:00,9944,62,,1,,16768.6,
20807060,11:03:00,11:03:00,9961,1,,,1,0,
20807060,11:04:34,11:04:34,1398,2,,,,505.11,0
20807060,11:05:08,11:05:08,6893,3,,,,720.89,0
20807060,11:06:05,11:06:05,1200,4,,,,1101.09,0
20807060,11:06:35,11:06:35,1201,5,,,,1285.84,0
20807060,11:07:22,11:07:22,1202,6,,,,1551.4,0
20807060,11:07:52,11:07:52,1203,7,,,,1738.52,0
20807060,11:08:55,11:08:55,1204,8,,,,2057.05,0
20807060,11:09:46,11:09:46,1205,9,,,,2313.67,0
20807060,11:10:31,11:10:31,1206,10,,,,2525.08,0
20807060,11:11:19,11:11:19,9590,11,,,,2729.34,0
20807060,11:12:18,11:12:18,1208,12,,,,3028.72,0
20807060,11:13:00,11:13:00,1209,13,,,,3265.01,
20807060,11:13:41,11:13:41,1210,14,,,,3499.54,0
20807060,11:14:00,11:14:00,1211,15,,,,3662.14,0
20807060,11:14:23,11:14:23,1212,16,,,,3846.33,0
20807060,11:14:45,11:14:45,1213,17,,,,3975.73,0
20807060,11:15:25,11:15:25,1214,18,,,,4182.75,0
20807060,11:16:14,11:16:14,1215,19,,,,4496.73,0
20807060,11:16:42,11:16:42,1216,20,,,,4687.81,0
20807060,11:17:03,11:17:03,1217,21,,,,4819.55,0
20807060,11:17:25,11:17:25,1218,22,,,,4977.53,0
20807060,11:18:00,11:18:00,1219,23,,,,5218.07,
20807060,11:18:28,11:18:28,1220,24,,,,5392.8,0
20807060,11:20:07,11:20:07,1221,25,,,,5990.25,0
20807060,11:20:59,11:20:59,1222,26,,,,6297.18,0
20807060,11:21:24,11:21:24,1223,27,,,,6454.16,0
20807060,11:22:22,11:22:22,1224,28,,,,6821.06,0
20807060,11:22:45,11:22:45,1225,29,,,,6937.78,0
20807060,11:24:07,11:24:07,1226,30,,,,7400.68,0
20807060,11:24:33,11:24:33,1227,31,,,,7531.22,0
20807060,11:25:00,11:25:00,6627,32,,,,7691.41,
20807060,11:26:16,11:26:16,1229,33,,,,8021,0
20807060,11:27:08,11:27:08,10386,34,,,,8251.94,0
20807060,11:28:19,11:28:19,1232,35,,,,8554.08,0
20807060,11:29:16,11:29:16,9568,36,,,,8804.67,0
20807060,11:30:12,11:30:12,10384,37,,,,9072.79,0
20807060,11:31:01,11:31:01,1236,38,,,,9286.3,0
20807060,11:32:01,11:32:01,1237,39,,,,9510.01,0
20807060,11:33:03,11:33:03,1238,40,,,,9768.63,0
20807060,11:35:17,11:35:17,1239,41,,,,10206.57,0
20807060,11:36:00,11:36:00,8640,42,,,,10388.58,
20807060,11:36:54,11:36:54,8669,43,,,,10555.36,0
20807060,11:38:08,11:38:08,1242,44,,,,10743.25,0
20807060,11:39:36,11:39:36,1244,45,,,,11029.55,0
20807060,11:40:51,11:40:51,1245,46,,,,11270.79,0
20807060,11:42:10,11:42:10,1246,47,,,,11523.22,0
20807060,11:43:00,11:43:00,9833,48,,,,11672.98,
20807060,11:47:09,11:47:09,2658,49,,,,12325.64,0
20807060,11:48:28,11:48:28,2659,50,,,,12545.8,0
20807060,11:50:00,11:50:00,9868,51,,,,12828.32,
20807060,11:52:06,11:52:06,2660,52,,,,13079.17,0
20807060,11:54:00,11:54:00,9929,53,,,,13370.99,
20807060,11:55:00,11:55:00,2663,54,,,,13636.23,0
20807060,11:56:56,11:56:56,8983,55,,,,14133.67,0
20807060,11:58:00,11:58:00,9870,56,,,,14414.74,
20807060,11:59:39,11:59:39,2321,57,,,,14699.33,0
20807060,12:01:51,12:01:51,10027,58,,,,15067.57,0
20807060,12:03:49,12:03:49,2667,59,,,,15394.06,0
20807060,12:06:06,12:06:06,2669,60,,,,15811.33,0
20807060,12:07:50,12:07:50,2670,61,,,,16062.71,0
20807060,12:11:00,12:11:00,9944,62,,1,,16768.6,
20807100,11:03:00,11:03:00,9961,1,,,1,0,
20807100,11:04:34,11:04:34,1398,2,,,,505.11,0
20807100,11:05:08,11:05:08,6893,3,,,,720.89,0
20807100,11:06:05,11:06:05,1200,4,,,,1101.09,0
20807100,11:06:35,11:06:35,1201,5,,,,1285.84,0
20807100,11:07:22,11:07:22,1202,6,,,,1551.4,0
20807100,11:07:52,11:07:52,1203,7,,,,1738.52,0
20807100,11:08:55,11:08:55,1204,8,,,,2057.05,0
20807100,11:09:46,11:09:46,1205,9,,,,2313.67,0
20807100,11:10:31,11:10:31,1206,10,,,,2525.08,0
20807100,11:11:19,11:11:19,9590,11,,,,2729.34,0
20807100,11:12:18,11:12:18,1208,12,,,,3028.72,0
20807100,11:13:00,11:13:00,1209,13,,,,3265.01,
20807100,11:13:41,11:13:41,1210,14,,,,3499.54,0
20807100,11:14:00,11:14:00,1211,15,,,,3662.14,0
20807100,11:14:23,11:14:23,1212,16,,,,3846.33,0
20807100,11:14:45,11:14:45,1213,17,,,,3975.73,0
20807100,11:15:25,11:15:25,1214,18,,,,4182.75,0
20807100,11:16:14,11:16:14,1215,19,,,,4496.73,0
20807100,11:16:42,11:16:42,1216,20,,,,4687.81,0
20807100,11:17:03,11:17:03,1217,21,,,,4819.55,0
20807100,11:17:25,11:17:25,1218,22,,,,4977.53,0
20807100,11:18:00,11:18:00,1219,23,,,,5218.07,
20807100,11:18:28,11:18:28,1220,24,,,,5392.8,0
20807100,11:20:07,11:20:07,1221,25,,,,5990.25,0
20807100,11:20:59,11:20:59,1222,26,,,,6297.18,0
20807100,11:21:24,11:21:24,1223,27,,,,6454.16,0
20807100,11:22:22,11:22:22,1224,28,,,,6821.06,0
20807100,11:22:45,11:22:45,1225,29,,,,6937.78,0
20807100,11:24:07,11:24:07,1226,30,,,,7400.68,0
20807100,11:24:33,11:24:33,1227,31,,,,7531.22,0
20807100,11:25:00,11:25:00,6627,32,,,,7691.41,
20807100,11:26:16,11:26:16,1229,33,,,,8021,0
20807100,11:27:08,11:27:08,10386,34,,,,8251.94,0
20807100,11:28:19,11:28:19,1232,35,,,,8554.08,0
20807100,11:29:16,11:29:16,9568,36,,,,8804.67,0
20807100,11:30:12,11:30:12,10384,37,,,,9072.79,0
20807100,11:31:01,11:31:01,1236,38,,,,9286.3,0
20807100,11:32:01,11:32:01,1237,39,,,,9510.01,0
20807100,11:33:03,11:33:03,1238,40,,,,9768.63,0
20807100,11:35:17,11:35:17,1239,41,,,,10206.57,0
20807100,11:36:00,11:36:00,8640,42,,,,10388.58,
20807100,11:36:54,11:36:54,8669,43,,,,10555.36,0
20807100,11:38:08,11:38:08,1242,44,,,,10743.25,0
20807100,11:39:36,11:39:36,1244,45,,,,11029.55,0
20807100,11:40:51,11:40:51,1245,46,,,,11270.79,0
20807100,11:42:10,11:42:10,1246,47,,,,11523.22,0
20807100,11:43:00,11:43:00,9833,48,,,,11672.98,
20807100,11:47:09,11:47:09,2658,49,,,,12325.64,0
20807100,11:48:28,11:48:28,2659,50,,,,12545.8,0
20807100,11:50:00,11:50:00,9868,51,,,,12828.32,
20807100,11:52:06,11:52:06,2660,52,,,,13079.17,0
20807100,11:54:00,11:54:00,9929,53,,,,13370.99,
20807100,11:55:00,11:55:00,2663,54,,,,13636.23,0
20807100,11:56:56,11:56:56,8983,55,,,,14133.67,0
20807100,11:58:00,11:58:00,9870,56,,,,14414.74,
20807100,11:59:39,11:59:39,2321,57,,,,14699.33,0
20807100,12:01:51,12:01:51,10027,58,,,,15067.57,0
20807100,12:03:49,12:03:49,2667,59,,,,15394.06,0
20807100,12:06:06,12:06:06,2669,60,,,,15811.33,0
20807100,12:07:50,12:07:50,2670,61,,,,16062.71,0
20807100,12:11:00,12:11:00,9944,62,,1,,16768.6,
20807110,11:03:00,11:03:00,9961,1,,,1,0,
20807110,11:04:34,11:04:34,1398,2,,,,505.11,0
20807110,11:05:08,11:05:08,6893,3,,,,720.89,0
20807110,11:06:05,11:06:05,1200,4,,,,1101.09,0
20807110,11:06:35,11:06:35,1201,5,,,,1285.84,0
20807110,11:07:22,11:07:22,1202,6,,,,1551.4,0
20807110,11:07:52,11:07:52,1203,7,,,,1738.52,0
20807110,11:08:55,11:08:55,1204,8,,,,2057.05,0
20807110,11:09:46,11:09:46,1205,9,,,,2313.67,0
20807110,11:10:31,11:10:31,1206,10,,,,2525.08,0
20807110,11:11:19,11:11:19,9590,11,,,,2729.34,0
20807110,11:12:18,11:12:18,1208,12,,,,3028.72,0
20807110,11:13:00,11:13:00,1209,13,,,,3265.01,
20807110,11:13:41,11:13:41,1210,14,,,,3499.54,0
20807110,11:14:00,11:14:00,1211,15,,,,3662.14,0
20807110,11:14:23,11:14:23,1212,16,,,,3846.33,0
20807110,11:14:45,11:14:45,1213,17,,,,3975.73,0
20807110,11:15:25,11:15:25,1214,18,,,,4182.75,0
20807110,11:16:14,11:16:14,1215,19,,,,4496.73,0
20807110,11:16:42,11:16:42,1216,20,,,,4687.81,0
20807110,11:17:03,11:17:03,1217,21,,,,4819.55,0
20807110,11:17:25,11:17:25,1218,22,,,,4977.53,0
20807110,11:18:00,11:18:00,1219,23,,,,5218.07,
20807110,11:18:28,11:18:28,1220,24,,,,5392.8,0
20807110,11:20:07,11:20:07,1221,25,,,,5990.25,0
20807110,11:20:59,11:20:59,1222,26,,,,6297.18,0
20807110,11:21:24,11:21:24,1223,27,,,,6454.16,0
20807110,11:22:22,11:22:22,1224,28,,,,6821.06,0
20807110,11:22:45,11:22:45,1225,29,,,,6937.78,0
20807110,11:24:07,11:24:07,1226,30,,,,7400.68,0
20807110,11:24:33,11:24:33,1227,31,,,,7531.22,0
20807110,11:25:00,11:25:00,6627,32,,,,7691.41,
20807110,11:26:16,11:26:16,1229,33,,,,8021,0
20807110,11:27:08,11:27:08,10386,34,,,,8251.94,0
20807110,11:28:19,11:28:19,1232,35,,,,8554.08,0
20807110,11:29:16,11:29:16,9568,36,,,,8804.67,0
20807110,11:30:12,11:30:12,10384,37,,,,9072.79,0
20807110,11:31:01,11:31:01,1236,38,,,,9286.3,0
20807110,11:32:01,11:32:01,1237,39,,,,9510.01,0
20807110,11:33:03,11:33:03,1238,40,,,,9768.63,0
20807110,11:35:17,11:35:17,1239,41,,,,10206.57,0
20807110,11:36:00,11:36:00,8640,42,,,,10388.58,
20807110,11:36:54,11:36:54,8669,43,,,,10555.36,0
20807110,11:38:08,11:38:08,1242,44,,,,10743.25,0
20807110,11:39:36,11:39:36,1244,45,,,,11029.55,0
20807110,11:40:51,11:40:51,1245,46,,,,11270.79,0
20807110,11:42:10,11:42:10,1246,47,,,,11523.22,0
20807110,11:43:00,11:43:00,9833,48,,,,11672.98,
20807110,11:47:09,11:47:09,2658,49,,,,12325.64,0
20807110,11:48:28,11:48:28,2659,50,,,,12545.8,0
20807110,11:50:00,11:50:00,9868,51,,,,12828.32,
20807110,11:52:06,11:52:06,2660,52,,,,13079.17,0
20807110,11:54:00,11:54:00,9929,53,,,,13370.99,
20807110,11:55:00,11:55:00,2663,54,,,,13636.23,0
20807110,11:56:56,11:56:56,8983,55,,,,14133.67,0
20807110,11:58:00,11:58:00,9870,56,,,,14414.74,
20807110,11:59:39,11:59:39,2321,57,,,,14699.33,0
20807110,12:01:51,12:01:51,10027,58,,,,15067.57,0
20807110,12:03:49,12:03:49,2667,59,,,,15394.06,0
20807110,12:06:06,12:06:06,2669,60,,,,15811.33,0
20807110,12:07:50,12:07:50,2670,61,,,,16062.71,0
20807110,12:11:00,12:11:00,9944,62,,1,,16768.6,
20953020,06:40:00,06:40:00,9961,1,,,1,0,
20953020,06:41:15,06:41:15,1398,2,,,,505.11,0
20953020,06:41:42,06:41:42,6893,3,,,,720.89,0
20953020,06:42:28,06:42:28,1200,4,,,,1101.09,0
20953020,06:42:52,06:42:52,1201,5,,,,1285.84,0
20953020,06:43:30,06:43:30,1202,6,,,,1551.4,0
20953020,06:43:53,06:43:53,1203,7,,,,1738.52,0
20953020,06:44:44,06:44:44,1204,8,,,,2057.05,0
20953020,06:45:25,06:45:25,1205,9,,,,2313.67,0
20953020,06:46:01,06:46:01,1206,10,,,,2525.08,0
20953020,06:46:39,06:46:39,9590,11,,,,2729.34,0
20953020,06:47:26,06:47:26,1208,12,,,,3028.72,0
20953020,06:48:00,06:48:00,1209,13,,,,3265.01,
20953020,06:48:57,06:48:57,1210,14,,,,3499.54,0
20953020,06:49:24,06:49:24,1211,15,,,,3662.14,0
20953020,06:49:57,06:49:57,1212,16,,,,3846.33,0
20953020,06:50:28,06:50:28,1213,17,,,,3975.73,0
20953020,06:51:23,06:51:23,1214,18,,,,4182.75,0
20953020,06:52:31,06:52:31,1215,19,,,,4496.73,0
20953020,06:53:11,06:53:11,1216,20,,,,4687.81,0
20953020,06:53:40,06:53:40,1217,21,,,,4819.55,0
20953020,06:54:11,06:54:11,1218,22,,,,4977.53,0
20953020,06:55:00,06:55:00,1219,23,,,,5218.07,
20953020,06:55:24,06:55:24,1220,24,,,,5392.8,0
20953020,06:56:48,06:56:48,1221,25,,,,5990.25,0
20953020,06:57:33,06:57:33,1222,26,,,,6297.18,0
20953020,06:57:55,06:57:55,1223,27,,,,6454.16,0
20953020,06:58:44,06:58:44,1224,28,,,,6821.06,0
20953020,06:59:04,06:59:04,1225,29,,,,6937.78,0
20953020,07:00:15,07:00:15,1226,30,,,,7400.68,0
20953020,07:00:36,07:00:36,1227,31,,,,7531.22,0
20953020,07:01:00,07:01:00,6627,32,,,,7691.41,
20953020,07:02:09,07:02:09,1229,33,,,,8021,0
20953020,07:02:56,07:02:56,10386,34,,,,8251.94,0
20953020,07:04:01,07:04:01,1232,35,,,,8554.08,0
20953020,07:04:52,07:04:52,9568,36,,,,8804.67,0
20953020,07:05:44,07:05:44,10384,37,,,,9072.79,0
20953020,07:06:28,07:06:28,1236,38,,,,9286.3,0
20953020,07:07:22,07:07:22,1237,39,,,,9510.01,0
20953020,07:08:19,07:08:19,1238,40,,,,9768.63,0
20953020,07:10:21,07:10:21,1239,41,,,,10206.57,0
20953020,07:11:00,07:11:00,8640,42,,,,10388.58,
20953020,07:11:46,07:11:46,8669,43,,,,10555.36,0
20953020,07:12:50,07:12:50,1242,44,,,,10743.25,0
20953020,07:14:05,07:14:05,1244,45,,,,11029.55,0
20953020,07:15:09,07:15:09,1245,46,,,,11270.79,0
20953020,07:16:17,07:16:17,1246,47,,,,11523.22,0
20953020,07:17:00,07:17:00,9833,48,,,,11672.98,
20953020,07:20:33,07:20:33,2658,49,,,,12325.64,0
20953020,07:21:41,07:21:41,2659,50,,,,12545.8,0
20953020,07:23:00,07:23:00,9868,51,,,,12828.32,
20953020,07:24:34,07:24:34,2660,52,,,,13079.17,0
20953020,07:26:00,07:26:00,9929,53,,,,13370.99,
20953020,07:27:00,07:27:00,2663,54,,,,13636.23,0
20953020,07:28:56,07:28:56,8983,55,,,,14133.67,0
20953020,07:30:00,07:30:00,9870,56,,,,14414.74,
20953020,07:31:08,07:31:08,2321,57,,,,14699.33,0
20953020,07:32:40,07:32:40,10027,58,,,,15067.57,0
20953020,07:34:02,07:34:02,2667,59,,,,15394.06,0
20953020,07:35:37,07:35:37,2669,60,,,,15811.33,0
20953020,07:36:49,07:36:49,2670,61,,,,16062.71,0
20953020,07:39:00,07:39:00,9944,62,,1,,16768.6,
20953030,06:40:00,06:40:00,9961,1,,,1,0,
20953030,06:41:15,06:41:15,1398,2,,,,505.11,0
20953030,06:41:42,06:41:42,6893,3,,,,720.89,0
20953030,06:42:28,06:42:28,1200,4,,,,1101.09,0
20953030,06:42:52,06:42:52,1201,5,,,,1285.84,0
20953030,06:43:30,06:43:30,1202,6,,,,1551.4,0
20953030,06:43:53,06:43:53,1203,7,,,,1738.52,0
20953030,06:44:44,06:44:44,1204,8,,,,2057.05,0
20953030,06:45:25,06:45:25,1205,9,,,,2313.67,0
20953030,06:46:01,06:46:01,1206,10,,,,2525.08,0
20953030,06:46:39,06:46:39,9590,11,,,,2729.34,0
20953030,06:47:26,06:47:26,1208,12,,,,3028.72,0
20953030,06:48:00,06:48:00,1209,13,,,,3265.01,
20953030,06:48:57,06:48:57,1210,14,,,,3499.54,0
20953030,06:49:24,06:49:24,1211,15,,,,3662.14,0
20953030,06:49:57,06:49:57,1212,16,,,,3846.33,0
20953030,06:50:28,06:50:28,1213,17,,,,3975.73,0
20953030,06:51:23,06:51:23,1214,18,,,,4182.75,0
20953030,06:52:31,06:52:31,1215,19,,,,4496.73,0
20953030,06:53:11,06:53:11,1216,20,,,,4687.81,0
20953030,06:53:40,06:53:40,1217,21,,,,4819.55,0
20953030,06:54:11,06:54:11,1218,22,,,,4977.53,0
20953030,06:55:00,06:55:00,1219,23,,,,5218.07,
20953030,06:55:24,06:55:24,1220,24,,,,5392.8,0
20953030,06:56:48,06:56:48,1221,25,,,,5990.25,0
20953030,06:57:33,06:57:33,1222,26,,,,6297.18,0
20953030,06:57:55,06:57:55,1223,27,,,,6454.16,0
20953030,06:58:44,06:58:44,1224,28,,,,6821.06,0
20953030,06:59:04,06:59:04,1225,29,,,,6937.78,0
20953030,07:00:15,07:00:15,1226,30,,,,7400.68,0
20953030,07:00:36,07:00:36,1227,31,,,,7531.22,0
20953030,07:01:00,07:01:00,6627,32,,,,7691.41,
20953030,07:02:09,07:02:09,1229,33,,,,8021,0
20953030,07:02:56,07:02:56,10386,34,,,,8251.94,0
20953030,07:04:01,07:04:01,1232,35,,,,8554.08,0
20953030,07:04:52,07:04:52,9568,36,,,,8804.67,0
20953030,07:05:44,07:05:44,10384,37,,,,9072.79,0
20953030,07:06:28,07:06:28,1236,38,,,,9286.3,0
20953030,07:07:22,07:07:22,1237,39,,,,9510.01,0
20953030,07:08:19,07:08:19,1238,40,,,,9768.63,0
20953030,07:10:21,07:10:21,1239,41,,,,10206.57,0
20953030,07:11:00,07:11:00,8640,42,,,,10388.58,
20953030,07:11:46,07:11:46,8669,43,,,,10555.36,0
20953030,07:12:50,07:12:50,1242,44,,,,10743.25,0
20953030,07:14:05,07:14:05,1244,45,,,,11029.55,0
20953030,07:15:09,07:15:09,1245,46,,,,11270.79,0
20953030,07:16:17,07:16:17,1246,47,,,,11523.22,0
20953030,07:17:00,07:17:00,9833,48,,,,11672.98,
20953030,07:20:33,07:20:33,2658,49,,,,12325.64,0
20953030,07:21:41,07:21:41,2659,50,,,,12545.8,0
20953030,07:23:00,07:23:00,9868,51,,,,12828.32,
20953030,07:24:34,07:24:34,2660,52,,,,13079.17,0
20953030,07:26:00,07:26:00,9929,53,,,,13370.99,
20953030,07:27:00,07:27:00,2663,54,,,,13636.23,0
20953030,07:28:56,07:28:56,8983,55,,,,14133.67,0
20953030,07:30:00,07:30:00,9870,56,,,,14414.74,
20953030,07:31:08,07:31:08,2321,57,,,,14699.33,0
20953030,07:32:40,07:32:40,10027,58,,,,15067.57,0
20953030,07:34:02,07:34:02,2667,59,,,,15394.06,0
20953030,07:35:37,07:35:37,2669,60,,,,15811.33,0
20953030,07:36:49,07:36:49,2670,61,,,,16062.71,0
20953030,07:39:00,07:39:00,9944,62,,1,,16768.6,
20953040,06:40:00,06:40:00,9961,1,,,1,0,
20953040,06:41:15,06:41:15,1398,2,,,,505.11,0
20953040,06:41:42,06:41:42,6893,3,,,,720.89,0
20953040,06:42:28,06:42:28,1200,4,,,,1101.09,0
20953040,06:42:52,06:42:52,1201,5,,,,1285.84,0
20953040,06:43:30,06:43:30,1202,6,,,,1551.4,0
20953040,06:43:53,06:43:53,1203,7,,,,1738.52,0
20953040,06:44:44,06:44:44,1204,8,,,,2057.05,0
20953040,06:45:25,06:45:25,1205,9,,,,2313.67,0
20953040,06:46:01,06:46:01,1206,10,,,,2525.08,0
20953040,06:46:39,06:46:39,9590,11,,,,2729.34,0
20953040,06:47:26,06:47:26,1208,12,,,,3028.72,0
20953040,06:48:00,06:48:00,1209,13,,,,3265.01,
20953040,06:48:57,06:48:57,1210,14,,,,3499.54,0
20953040,06:49:24,06:49:24,1211,15,,,,3662.14,0
20953040,06:49:57,06:49:57,1212,16,,,,3846.33,0
20953040,06:50:28,06:50:28,1213,17,,,,3975.73,0
20953040,06:51:23,06:51:23,1214,18,,,,4182.75,0
20953040,06:52:31,06:52:31,1215,19,,,,4496.73,0
20953040,06:53:11,06:53:11,1216,20,,,,4687.81,0
20953040,06:53:40,06:53:40,1217,21,,,,4819.55,0
20953040,06:54:11,06:54:11,1218,22,,,,4977.53,0
20953040,06:55:00,06:55:00,1219,23,,,,5218.07,
20953040,06:55:24,06:55:24,1220,24,,,,5392.8,0
20953040,06:56:48,06:56:48,1221,25,,,,5990.25,0
20953040,06:57:33,06:57:33,1222,26,,,,6297.18,0
20953040,06:57:55,06:57:55,1223,27,,,,6454.16,0
20953040,06:58:44,06:58:44,1224,28,,,,6821.06,0
20953040,06:59:04,06:59:04,1225,29,,,,6937.78,0
20953040,07:00:15,07:00:15,1226,30,,,,7400.68,0
20953040,07:00:36,07:00:36,1227,31,,,,7531.22,0
20953040,07:01:00,07:01:00,6627,32,,,,7691.41,
20953040,07:02:09,07:02:09,1229,33,,,,8021,0
20953040,07:02:56,07:02:56,10386,34,,,,8251.94,0
20953040,07:04:01,07:04:01,1232,35,,,,8554.08,0
20953040,07:04:52,07:04:52,9568,36,,,,8804.67,0
20953040,07:05:44,07:05:44,10384,37,,,,9072.79,0
20953040,07:06:28,07:06:28,1236,38,,,,9286.3,0
20953040,07:07:22,07:07:22,1237,39,,,,9510.01,0
20953040,07:08:19,07:08:19,1238,40,,,,9768.63,0
20953040,07:10:21,07:10:21,1239,41,,,,10206.57,0
20953040,07:11:00,07:11:00,8640,42,,,,10388.58,
20953040,07:11:46,07:11:46,8669,43,,,,10555.36,0
20953040,07:12:50,07:12:50,1242,44,,,,10743.25,0
20953040,07:14:05,07:14:05,1244,45,,,,11029.55,0
20953040,07:15:09,07:15:09,1245,46,,,,11270.79,0
20953040,07:16:17,07:16:17,1246,47,,,,11523.22,0
20953040,07:17:00,07:17:00,9833,48,,,,11672.98,
20953040,07:20:33,07:20:33,2658,49,,,,12325.64,0
20953040,07:21:41,07:21:41,2659,50,,,,12545.8,0
20953040,07:23:00,07:23:00,9868,51,,,,12828.32,
20953040,07:24:34,07:24:34,2660,52,,,,13079.17,0
20953040,07:26:00,07:26:00,9929,53,,,,13370.99,
20953040,07:27:00,07:27:00,2663,54,,,,13636.23,0
20953040,07:28:56,07:28:56,8983,55,,,,14133.67,0
20953040,07:30:00,07:30:00,9870,56,,,,14414.74,
20953040,07:31:08,07:31:08,2321,57,,,,14699.33,0
20953040,07:32:40,07:32:40,10027,58,,,,15067.57,0
20953040,07:34:02,07:34:02,2667,59,,,,15394.06,0
20953040,07:35:37,07:35:37,2669,60,,,,15811.33,0
20953040,07:36:49,07:36:49,2670,61,,,,16062.71,0
20953040,07:39:00,07:39:00,9944,62,,1,,16768.6,
20953050,06:40:00,06:40:00,9961,1,,,1,0,
20953050,06:41:15,06:41:15,1398,2,,,,505.11,0
20953050,06:41:42,06:41:42,6893,3,,,,720.89,0
20953050,06:42:28,06:42:28,1200,4,,,,1101.09,0
20953050,06:42:52,06:42:52,1201,5,,,,1285.84,0
20953050,06:43:30,06:43:30,1202,6,,,,1551.4,0
20953050,06:43:53,06:43:53,1203,7,,,,1738.52,0
20953050,06:44:44,06:44:44,1204,8,,,,2057.05,0
20953050,06:45:25,06:45:25,1205,9,,,,2313.67,0
20953050,06:46:01,06:46:01,1206,10,,,,2525.08,0
20953050,06:46:39,06:46:39,9590,11,,,,2729.34,0
20953050,06:47:26,06:47:26,1208,12,,,,3028.72,0
20953050,06:48:00,06:48:00,1209,13,,,,3265.01,
20953050,06:48:57,06:48:57,1210,14,,,,3499.54,0
20953050,06:49:24,06:49:24,1211,15,,,,3662.14,0
20953050,06:49:57,06:49:57,1212,16,,,,3846.33,0
20953050,06:50:28,06:50:28,1213,17,,,,3975.73,0
20953050,06:51:23,06:51:23,1214,18,,,,4182.75,0
20953050,06:52:31,06:52:31,1215,19,,,,4496.73,0
20953050,06:53:11,06:53:11,1216,20,,,,4687.81,0
20953050,06:53:40,06:53:40,1217,21,,,,4819.55,0
20953050,06:54:11,06:54:11,1218,22,,,,4977.53,0
20953050,06:55:00,06:55:00,1219,23,,,,5218.07,
20953050,06:55:24,06:55:24,1220,24,,,,5392.8,0
20953050,06:56:48,06:56:48,1221,25,,,,5990.25,0
20953050,06:57:33,06:57:33,1222,26,,,,6297.18,0
20953050,06:57:55,06:57:55,1223,27,,,,6454.16,0
20953050,06:58:44,06:58:44,1224,28,,,,6821.06,0
20953050,06:59:04,06:59:04,1225,29,,,,6937.78,0
20953050,07:00:15,07:00:15,1226,30,,,,7400.68,0
20953050,07:00:36,07:00:36,1227,31,,,,7531.22,0
20953050,07:01:00,07:01:00,6627,32,,,,7691.41,
20953050,07:02:09,07:02:09,1229,33,,,,8021,0
20953050,07:02:56,07:02:56,10386,34,,,,8251.94,0
20953050,07:04:01,07:04:01,1232,35,,,,8554.08,0
20953050,07:04:52,07:04:52,9568,36,,,,8804.67,0
20953050,07:05:44,07:05:44,10384,37,,,,9072.79,0
20953050,07:06:28,07:06:28,1236,38,,,,9286.3,0
20953050,07:07:22,07:07:22,1237,39,,,,9510.01,0
20953050,07:08:19,07:08:19,1238,40,,,,9768.63,0
20953050,07:10:21,07:10:21,1239,41,,,,10206.57,0
20953050,07:11:00,07:11:00,8640,42,,,,10388.58,
20953050,07:11:46,07:11:46,8669,43,,,,10555.36,0
20953050,07:12:50,07:12:50,1242,44,,,,10743.25,0
20953050,07:14:05,07:14:05,1244,45,,,,11029.55,0
20953050,07:15:09,07:15:09,1245,46,,,,11270.79,0
20953050,07:16:17,07:16:17,1246,47,,,,11523.22,0
20953050,07:17:00,07:17:00,9833,48,,,,11672.98,
20953050,07:20:33,07:20:33,2658,49,,,,12325.64,0
20953050,07:21:41,07:21:41,2659,50,,,,12545.8,0
20953050,07:23:00,07:23:00,9868,51,,,,12828.32,
20953050,07:24:34,07:24:34,2660,52,,,,13079.17,0
20953050,07:26:00,07:26:00,9929,53,,,,13370.99,
20953050,07:27:00,07:27:00,2663,54,,,,13636.23,0
20953050,07:28:56,07:28:56,8983,55,,,,14133.67,0
20953050,07:30:00,07:30:00,9870,56,,,,14414.74,
20953050,07:31:08,07:31:08,2321,57,,,,14699.33,0
20953050,07:32:40,07:32:40,10027,58,,,,15067.57,0
20953050,07:34:02,07:34:02,2667,59,,,,15394.06,0
20953050,07:35:37,07:35:37,2669,60,,,,15811.33,0
20953050,07:36:49,07:36:49,2670,61,,,,16062.71,0
20953050,07:39:00,07:39:00,9944,62,,1,,16768.6,
20953060,06:40:00,06:40:00,9961,1,,,1,0,
20953060,06:41:15,06:41:15,1398,2,,,,505.11,0
20953060,06:41:42,06:41:42,6893,3,,,,720.89,0
20953060,06:42:28,06:42:28,1200,4,,,,1101.09,0
20953060,06:42:52,06:42:52,1201,5,,,,1285.84,0
20953060,06:43:30,06:43:30,1202,6,,,,1551.4,0
20953060,06:43:53,06:43:53,1203,7,,,,1738.52,0
20953060,06:44:44,06:44:44,1204,8,,,,2057.05,0
20953060,06:45:25,06:45:25,1205,9,,,,2313.67,0
20953060,06:46:01,06:46:01,1206,10,,,,2525.08,0
20953060,06:46:39,06:46:39,9590,11,,,,2729.34,0
20953060,06:47:26,06:47:26,1208,12,,,,3028.72,0
20953060,06:48:00,06:48:00,1209,13,,,,3265.01,
20953060,06:48:57,06:48:57,1210,14,,,,3499.54,0
20953060,06:49:24,06:49:24,1211,15,,,,3662.14,0
20953060,06:49:57,06:49:57,1212,16,,,,3846.33,0
20953060,06:50:28,06:50:28,1213,17,,,,3975.73,0
20953060,06:51:23,06:51:23,1214,18,,,,4182.75,0
20953060,06:52:31,06:52:31,1215,19,,,,4496.73,0
20953060,06:53:11,06:53:11,1216,20,,,,4687.81,0
20953060,06:53:40,06:53:40,1217,21,,,,4819.55,0
20953060,06:54:11,06:54:11,1218,22,,,,4977.53,0
20953060,06:55:00,06:55:00,1219,23,,,,5218.07,
20953060,06:55:24,06:55:24,1220,24,,,,5392.8,0
20953060,06:56:48,06:56:48,1221,25,,,,5990.25,0
20953060,06:57:33,06:57:33,1222,26,,,,6297.18,0
20953060,06:57:55,06:57:55,1223,27,,,,6454.16,0
20953060,06:58:44,06:58:44,1224,28,,,,6821.06,0
20953060,06:59:04,06:59:04,1225,29,,,,6937.78,0
20953060,07:00:15,07:00:15,1226,30,,,,7400.68,0
20953060,07:00:36,07:00:36,1227,31,,,,7531.22,0
20953060,07:01:00,07:01:00,6627,32,,,,7691.41,
20953060,07:02:09,07:02:09,1229,33,,,,8021,0
20953060,07:02:56,07:02:56,10386,34,,,,8251.94,0
20953060,07:04:01,07:04:01,1232,35,,,,8554.08,0
20953060,07:04:52,07:04:52,9568,36,,,,8804.67,0
20953060,07:05:44,07:05:44,10384,37,,,,9072.79,0
20953060,07:06:28,07:06:28,1236,38,,,,9286.3,0
20953060,07:07:22,07:07:22,1237,39,,,,9510.01,0
20953060,07:08:19,07:08:19,1238,40,,,,9768.63,0
20953060,07:10:21,07:10:21,1239,41,,,,10206.57,0
20953060,07:11:00,07:11:00,8640,42,,,,10388.58,
20953060,07:11:46,07:11:46,8669,43,,,,10555.36,0
20953060,07:12:50,07:12:50,1242,44,,,,10743.25,0
20953060,07:14:05,07:14:05,1244,45,,,,11029.55,0
20953060,07:15:09,07:15:09,1245,46,,,,11270.79,0
20953060,07:16:17,07:16:17,1246,47,,,,11523.22,0
20953060,07:17:00,07:17:00,9833,48,,,,11672.98,
20953060,07:20:33,07:20:33,2658,49,,,,12325.64,0
20953060,07:21:41,07:21:41,2659,50,,,,12545.8,0
20953060,07:23:00,07:23:00,9868,51,,,,12828.32,
20953060,07:24:34,07:24:34,2660,52,,,,13079.17,0
20953060,07:26:00,07:26:00,9929,53,,,,13370.99,
20953060,07:27:00,07:27:00,2663,54,,,,13636.23,0
20953060,07:28:56,07:28:56,8983,55,,,,14133.67,0
20953060,07:30:00,07:30:00,9870,56,,,,14414.74,
20953060,07:31:08,07:31:08,2321,57,,,,14699.33,0
20953060,07:32:40,07:32:40,10027,58,,,,15067.57,0
20953060,07:34:02,07:34:02,2667,59,,,,15394.06,0
20953060,07:35:37,07:35:37,2669,60,,,,15811.33,0
20953060,07:36:49,07:36:49,2670,61,,,,16062.71,0
20953060,07:39:00,07:39:00,9944,62,,1,,16768.6,
20953100,06:40:00,06:40:00,9961,1,,,1,0,
20953100,06:41:15,06:41:15,1398,2,,,,505.11,0
20953100,06:41:42,06:41:42,6893,3,,,,720.89,0
20953100,06:42:28,06:42:28,1200,4,,,,1101.09,0
20953100,06:42:52,06:42:52,1201,5,,,,1285.84,0
20953100,06:43:30,06:43:30,1202,6,,,,1551.4,0
20953100,06:43:53,06:43:53,1203,7,,,,1738.52,0
20953100,06:44:44,06:44:44,1204,8,,,,2057.05,0
20953100,06:45:25,06:45:25,1205,9,,,,2313.67,0
20953100,06:46:01,06:46:01,1206,10,,,,2525.08,0
20953100,06:46:39,06:46:39,9590,11,,,,2729.34,0
20953100,06:47:26,06:47:26,1208,12,,,,3028.72,0
20953100,06:48:00,06:48:00,1209,13,,,,3265.01,
20953100,06:48:57,06:48:57,1210,14,,,,3499.54,0
20953100,06:49:24,06:49:24,1211,15,,,,3662.14,0
20953100,06:49:57,06:49:57,1212,16,,,,3846.33,0
20953100,06:50:28,06:50:28,1213,17,,,,3975.73,0
20953100,06:51:23,06:51:23,1214,18,,,,4182.75,0
20953100,06:52:31,06:52:31,1215,19,,,,4496.73,0
20953100,06:53:11,06:53:11,1216,20,,,,4687.81,0
20953100,06:53:40,06:53:40,1217,21,,,,4819.55,0
20953100,06:54:11,06:54:11,1218,22,,,,4977.53,0
20953100,06:55:00,06:55:00,1219,23,,,,5218.07,
20953100,06:55:24,06:55:24,1220,24,,,,5392.8,0
20953100,06:56:48,06:56:48,1221,25,,,,5990.25,0
20953100,06:57:33,06:57:33,1222,26,,,,6297.18,0
20953100,06:57:55,06:57:55,1223,27,,,,6454.16,0
20953100,06:58:44,06:58:44,1224,28,,,,6821.06,0
20953100,06:59:04,06:59:04,1225,29,,,,6937.78,0
20953100,07:00:15,07:00:15,1226,30,,,,7400.68,0
20953100,07:00:36,07:00:36,1227,31,,,,7531.22,0
20953100,07:01:00,07:01:00,6627,32,,,,7691.41,
20953100,07:02:09,07:02:09,1229,33,,,,8021,0
20953100,07:02:56,07:02:56,10386,34,,,,8251.94,0
20953100,07:04:01,07:04:01,1232,35,,,,8554.08,0
20953100,07:04:52,07:04:52,9568,36,,,,8804.67,0
20953100,07:05:44,07:05:44,10384,37,,,,9072.79,0
20953100,07:06:28,07:06:28,1236,38,,,,9286.3,0
20953100,07:07:22,07:07:22,1237,39,,,,9510.01,0
20953100,07:08:19,07:08:19,1238,40,,,,9768.63,0
20953100,07:10:21,07:10:21,1239,41,,,,10206.57,0
20953100,07:11:00,07:11:00,8640,42,,,,10388.58,
20953100,07:11:46,07:11:46,8669,43,,,,10555.36,0
20953100,07:12:50,07:12:50,1242,44,,,,10743.25,0
20953100,07:14:05,07:14:05,1244,45,,,,11029.55,0
20953100,07:15:09,07:15:09,1245,46,,,,11270.79,0
20953100,07:16:17,07:16:17,1246,47,,,,11523.22,0
20953100,07:17:00,07:17:00,9833,48,,,,11672.98,
20953100,07:20:33,07:20:33,2658,49,,,,12325.64,0
20953100,07:21:41,07:21:41,2659,50,,,,12545.8,0
20953100,07:23:00,07:23:00,9868,51,,,,12828.32,
20953100,07:24:34,07:24:34,2660,52,,,,13079.17,0
20953100,07:26:00,07:26:00,9929,53,,,,13370.99,
20953100,07:27:00,07:27:00,2663,54,,,,13636.23,0
20953100,07:28:56,07:28:56,8983,55,,,,14133.67,0
20953100,07:30:00,07:30:00,9870,56,,,,14414.74,
20953100,07:31:08,07:31:08,2321,57,,,,14699.33,0
20953100,07:32:40,07:32:40,10027,58,,,,15067.57,0
20953100,07:34:02,07:34:02,2667,59,,,,15394.06,0
20953100,07:35:37,07:35:37,2669,60,,,,15811.33,0
20953100,07:36:49,07:36:49,2670,61,,,,16062.71,0
20953100,07:39:00,07:39:00,9944,62,,1,,16768.6,
20953110,06:40:00,06:40:00,9961,1,,,1,0,
20953110,06:41:15,06:41:15,1398,2,,,,505.11,0
20953110,06:41:42,06:41:42,6893,3,,,,720.89,0
20953110,06:42:28,06:42:28,1200,4,,,,1101.09,0
20953110,06:42:52,06:42:52,1201,5,,,,1285.84,0
20953110,06:43:30,06:43:30,1202,6,,,,1551.4,0
20953110,06:43:53,06:43:53,1203,7,,,,1738.52,0
20953110,06:44:44,06:44:44,1204,8,,,,2057.05,0
20953110,06:45:25,06:45:25,1205,9,,,,2313.67,0
20953110,06:46:01,06:46:01,1206,10,,,,2525.08,0
20953110,06:46:39,06:46:39,9590,11,,,,2729.34,0
20953110,06:47:26,06:47:26,1208,12,,,,3028.72,0
20953110,06:48:00,06:48:00,1209,13,,,,3265.01,
20953110,06:48:57,06:48:57,1210,14,,,,3499.54,0
20953110,06:49:24,06:49:24,1211,15,,,,3662.14,0
20953110,06:49:57,06:49:57,1212,16,,,,3846.33,0
20953110,06:50:28,06:50:28,1213,17,,,,3975.73,0
20953110,06:51:23,06:51:23,1214,18,,,,4182.75,0
20953110,06:52:31,06:52:31,1215,19,,,,4496.73,0
20953110,06:53:11,06:53:11,1216,20,,,,4687.81,0
20953110,06:53:40,06:53:40,1217,21,,,,4819.55,0
20953110,06:54:11,06:54:11,1218,22,,,,4977.53,0
20953110,06:55:00,06:55:00,1219,23,,,,5218.07,
20953110,06:55:24,06:55:24,1220,24,,,,5392.8,0
20953110,06:56:48,06:56:48,1221,25,,,,5990.25,0
20953110,06:57:33,06:57:33,1222,26,,,,6297.18,0
20953110,06:57:55,06:57:55,1223,27,,,,6454.16,0
20953110,06:58:44,06:58:44,1224,28,,,,6821.06,0
20953110,06:59:04,06:59:04,1225,29,,,,6937.78,0
20953110,07:00:15,07:00:15,1226,30,,,,7400.68,0
20953110,07:00:36,07:00:36,1227,31,,,,7531.22,0
20953110,07:01:00,07:01:00,6627,32,,,,7691.41,
20953110,07:02:09,07:02:09,1229,33,,,,8021,0
20953110,07:02:56,07:02:56,10386,34,,,,8251.94,0
20953110,07:04:01,07:04:01,1232,35,,,,8554.08,0
20953110,07:04:52,07:04:52,9568,36,,,,8804.67,0
20953110,07:05:44,07:05:44,10384,37,,,,9072.79,0
20953110,07:06:28,07:06:28,1236,38,,,,9286.3,0
20953110,07:07:22,07:07:22,1237,39,,,,9510.01,0
20953110,07:08:19,07:08:19,1238,40,,,,9768.63,0
20953110,07:10:21,07:10:21,1239,41,,,,10206.57,0
20953110,07:11:00,07:11:00,8640,42,,,,10388.58,
20953110,07:11:46,07:11:46,8669,43,,,,10555.36,0
20953110,07:12:50,07:12:50,1242,44,,,,10743.25,0
20953110,07:14:05,07:14:05,1244,45,,,,11029.55,0
20953110,07:15:09,07:15:09,1245,46,,,,11270.79,0
20953110,07:16:17,07:16:17,1246,47,,,,11523.22,0
20953110,07:17:00,07:17:00,9833,48,,,,11672.98,
20953110,07:20:33,07:20:33,2658,49,,,,12325.64,0
20953110,07:21:41,07:21:41,2659,50,,,,12545.8,0
20953110,07:23:00,07:23:00,9868,51,,,,12828.32,
20953110,07:24:34,07:24:34,2660,52,,,,13079.17,0
20953110,07:26:00,07:26:00,9929,53,,,,13370.99,
20953110,07:27:00,07:27:00,2663,54,,,,13636.23,0
20953110,07:28:56,07:28:56,8983,55,,,,14133.67,0
20953110,07:30:00,07:30:00,9870,56,,,,14414.74,
20953110,07:31:08,07:31:08,2321,57,,,,14699.33,0
20953110,07:32:40,07:32:40,10027,58,,,,15067.57,0
20953110,07:34:02,07:34:02,2667,59,,,,15394.06,0
20953110,07:35:37,07:35:37,2669,60,,,,15811.33,0
20953110,07:36:49,07:36:49,2670,61,,,,16062.71,0
20953110,07:39:00,07:39:00,9944,62,,1,,16768.6,
2133020,06:10:00,06:10:00,9961,1,,,1,0,
2133020,06:11:06,06:11:06,1398,2,,,,505.11,0
2133020,06:11:29,06:11:29,6893,3,,,,720.89,0
2133020,06:12:09,06:12:09,1200,4,,,,1101.09,0
2133020,06:12:30,06:12:30,1201,5,,,,1285.84,0
2133020,06:13:03,06:13:03,1202,6,,,,1551.4,0
2133020,06:13:24,06:13:24,1203,7,,,,1738.52,0
2133020,06:14:08,06:14:08,1204,8,,,,2057.05,0
2133020,06:14:44,06:14:44,1205,9,,,,2313.67,0
2133020,06:15:16,06:15:16,1206,10,,,,2525.08,0
2133020,06:15:49,06:15:49,9590,11,,,,2729.34,0
2133020,06:16:30,06:16:30,1208,12,,,,3028.72,0
2133020,06:17:00,06:17:00,1209,13,,,,3265.01,
2133020,06:17:49,06:17:49,1210,14,,,,3499.54,0
2133020,06:18:12,06:18:12,1211,15,,,,3662.14,0
2133020,06:18:40,06:18:40,1212,16,,,,3846.33,0
2133020,06:19:06,06:19:06,1213,17,,,,3975.73,0
2133020,06:19:54,06:19:54,1214,18,,,,4182.75,0
2133020,06:20:53,06:20:53,1215,19,,,,4496.73,0
2133020,06:21:27,06:21:27,1216,20,,,,4687.81,0
2133020,06:21:51,06:21:51,1217,21,,,,4819.55,0
2133020,06:22:18,06:22:18,1218,22,,,,4977.53,0
2133020,06:23:00,06:23:00,1219,23,,,,5218.07,
2133020,06:23:24,06:23:24,1220,24,,,,5392.8,0
2133020,06:24:48,06:24:48,1221,25,,,,5990.25,0
2133020,06:25:33,06:25:33,1222,26,,,,6297.18,0
2133020,06:25:55,06:25:55,1223,27,,,,6454.16,0
2133020,06:26:44,06:26:44,1224,28,,,,6821.06,0
2133020,06:27:04,06:27:04,1225,29,,,,6937.78,0
2133020,06:28:15,06:28:15,1226,30,,,,7400.68,0
2133020,06:28:36,06:28:36,1227,31,,,,7531.22,0
2133020,06:29:00,06:29:00,6627,32,,,,7691.41,
2133020,06:30:02,06:30:02,1229,33,,,,8021,0
2133020,06:30:44,06:30:44,10386,34,,,,8251.94,0
2133020,06:31:42,06:31:42,1232,35,,,,8554.08,0
2133020,06:32:29,06:32:29,9568,36,,,,8804.67,0
2133020,06:33:16,06:33:16,10384,37,,,,9072.79,0
2133020,06:33:55,06:33:55,1236,38,,,,9286.3,0
2133020,06:34:44,06:34:44,1237,39,,,,9510.01,0
2133020,06:35:35,06:35:35,1238,40,,,,9768.63,0
2133020,06:37:25,06:37:25,1239,41,,,,10206.57,0
2133020,06:38:00,06:38:00,8640,42,,,,10388.58,
2133020,06:38:46,06:38:46,8669,43,,,,10555.36,0
2133020,06:39:50,06:39:50,1242,44,,,,10743.25,0
2133020,06:41:05,06:41:05,1244,45,,,,11029.55,0
2133020,06:42:09,06:42:09,1245,46,,,,11270.79,0
2133020,06:43:17,06:43:17,1246,47,,,,11523.22,0
2133020,06:44:00,06:44:00,9833,48,,,,11672.98,
2133020,06:47:33,06:47:33,2658,49,,,,12325.64,0
2133020,06:48:41,06:48:41,2659,50,,,,12545.8,0
2133020,06:50:00,06:50:00,9868,51,,,,12828.32,
2133020,06:51:34,06:51:34,2660,52,,,,13079.17,0
2133020,06:53:00,06:53:00,9929,53,,,,13370.99,
2133020,06:54:00,06:54:00,2663,54,,,,13636.23,0
2133020,06:55:56,06:55:56,8983,55,,,,14133.67,0
2133020,06:57:00,06:57:00,9870,56,,,,14414.74,
2133020,06:58:01,06:58:01,2321,57,,,,14699.33,0
2133020,06:59:22,06:59:22,10027,58,,,,15067.57,0
2133020,07:00:35,07:00:35,2667,59,,,,15394.06,0
2133020,07:01:59,07:01:59,2669,60,,,,15811.33,0
2133020,07:03:03,07:03:03,2670,61,,,,16062.71,0
2133020,07:05:00,07:05:00,9944,62,,1,,16768.6,
2133030,06:10:00,06:10:00,9961,1,,,1,0,
2133030,06:11:06,06:11:06,1398,2,,,,505.11,0
2133030,06:11:29,06:11:29,6893,3,,,,720.89,0
2133030,06:12:09,06:12:09,1200,4,,,,1101.09,0
2133030,06:12:30,06:12:30,1201,5,,,,1285.84,0
2133030,06:13:03,06:13:03,1202,6,,,,1551.4,0
2133030,06:13:24,06:13:24,1203,7,,,,1738.52,0
2133030,06:14:08,06:14:08,1204,8,,,,2057.05,0
2133030,06:14:44,06:14:44,1205,9,,,,2313.67,0
2133030,06:15:16,06:15:16,1206,10,,,,2525.08,0
2133030,06:15:49,06:15:49,9590,11,,,,2729.34,0
2133030,06:16:30,06:16:30,1208,12,,,,3028.72,0
2133030,06:17:00,06:17:00,1209,13,,,,3265.01,
2133030,06:17:49,06:17:49,1210,14,,,,3499.54,0
2133030,06:18:12,06:18:12,1211,15,,,,3662.14,0
2133030,06:18:40,06:18:40,1212,16,,,,3846.33,0
2133030,06:19:06,06:19:06,1213,17,,,,3975.73,0
2133030,06:19:54,06:19:54,1214,18,,,,4182.75,0
2133030,06:20:53,06:20:53,1215,19,,,,4496.73,0
2133030,06:21:27,06:21:27,1216,20,,,,4687.81,0
2133030,06:21:51,06:21:51,1217,21,,,,4819.55,0
2133030,06:22:18,06:22:18,1218,22,,,,4977.53,0
2133030,06:23:00,06:23:00,1219,23,,,,5218.07,
2133030,06:23:24,06:23:24,1220,24,,,,5392.8,0
2133030,06:24:48,06:24:48,1221,25,,,,5990.25,0
2133030,06:25:33,06:25:33,1222,26,,,,6297.18,0
2133030,06:25:55,06:25:55,1223,27,,,,6454.16,0
2133030,06:26:44,06:26:44,1224,28,,,,6821.06,0
2133030,06:27:04,06:27:04,1225,29,,,,6937.78,0
2133030,06:28:15,06:28:15,1226,30,,,,7400.68,0
2133030,06:28:36,06:28:36,1227,31,,,,7531.22,0
2133030,06:29:00,06:29:00,6627,32,,,,7691.41,
2133030,06:30:02,06:30:02,1229,33,,,,8021,0
2133030,06:30:44,06:30:44,10386,34,,,,8251.94,0
2133030,06:31:42,06:31:42,1232,35,,,,8554.08,0
2133030,06:32:29,06:32:29,9568,36,,,,8804.67,0
2133030,06:33:16,06:33:16,10384,37,,,,9072.79,0
2133030,06:33:55,06:33:55,1236,38,,,,9286.3,0
2133030,06:34:44,06:34:44,1237,39,,,,9510.01,0
2133030,06:35:35,06:35:35,1238,40,,,,9768.63,0
2133030,06:37:25,06:37:25,1239,41,,,,10206.57,0
2133030,06:38:00,06:38:00,8640,42,,,,10388.58,
2133030,06:38:46,06:38:46,8669,43,,,,10555.36,0
2133030,06:39:50,06:39:50,1242,44,,,,10743.25,0
2133030,06:41:05,06:41:05,1244,45,,,,11029.55,0
2133030,06:42:09,06:42:09,1245,46,,,,11270.79,0
2133030,06:43:17,06:43:17,1246,47,,,,11523.22,0
2133030,06:44:00,06:44:00,9833,48,,,,11672.98,
2133030,06:47:33,06:47:33,2658,49,,,,12325.64,0
2133030,06:48:41,06:48:41,2659,50,,,,12545.8,0
2133030,06:50:00,06:50:00,9868,51,,,,12828.32,
2133030,06:51:34,06:51:34,2660,52,,,,13079.17,0
2133030,06:53:00,06:53:00,9929,53,,,,13370.99,
2133030,06:54:00,06:54:00,2663,54,,,,13636.23,0
2133030,06:55:56,06:55:56,8983,55,,,,14133.67,0
2133030,06:57:00,06:57:00,9870,56,,,,14414.74,
2133030,06:58:01,06:58:01,2321,57,,,,14699.33,0
2133030,06:59:22,06:59:22,10027,58,,,,15067.57,0
2133030,07:00:35,07:00:35,2667,59,,,,15394.06,0
2133030,07:01:59,07:01:59,2669,60,,,,15811.33,0
2133030,07:03:03,07:03:03,2670,61,,,,16062.71,0
2133030,07:05:00,07:05:00,9944,62,,1,,16768.6,
2133040,06:10:00,06:10:00,9961,1,,,1,0,
2133040,06:11:06,06:11:06,1398,2,,,,505.11,0
2133040,06:11:29,06:11:29,6893,3,,,,720.89,0
2133040,06:12:09,06:12:09,1200,4,,,,1101.09,0
2133040,06:12:30,06:12:30,1201,5,,,,1285.84,0
2133040,06:13:03,06:13:03,1202,6,,,,1551.4,0
2133040,06:13:24,06:13:24,1203,7,,,,1738.52,0
2133040,06:14:08,06:14:08,1204,8,,,,2057.05,0
2133040,06:14:44,06:14:44,1205,9,,,,2313.67,0
2133040,06:15:16,06:15:16,1206,10,,,,2525.08,0
2133040,06:15:49,06:15:49,9590,11,,,,2729.34,0
2133040,06:16:30,06:16:30,1208,12,,,,3028.72,0
2133040,06:17:00,06:17:00,1209,13,,,,3265.01,
2133040,06:17:49,06:17:49,1210,14,,,,3499.54,0
2133040,06:18:12,06:18:12,1211,15,,,,3662.14,0
2133040,06:18:40,06:18:40,1212,16,,,,3846.33,0
2133040,06:19:06,06:19:06,1213,17,,,,3975.73,0
2133040,06:19:54,06:19:54,1214,18,,,,4182.75,0
2133040,06:20:53,06:20:53,1215,19,,,,4496.73,0
2133040,06:21:27,06:21:27,1216,20,,,,4687.81,0
2133040,06:21:51,06:21:51,1217,21,,,,4819.55,0
2133040,06:22:18,06:22:18,1218,22,,,,4977.53,0
2133040,06:23:00,06:23:00,1219,23,,,,5218.07,
2133040,06:23:24,06:23:24,1220,24,,,,5392.8,0
2133040,06:24:48,06:24:48,1221,25,,,,5990.25,0
2133040,06:25:33,06:25:33,1222,26,,,,6297.18,0
2133040,06:25:55,06:25:55,1223,27,,,,6454.16,0
2133040,06:26:44,06:26:44,1224,28,,,,6821.06,0
2133040,06:27:04,06:27:04,1225,29,,,,6937.78,0
2133040,06:28:15,06:28:15,1226,30,,,,7400.68,0
2133040,06:28:36,06:28:36,1227,31,,,,7531.22,0
2133040,06:29:00,06:29:00,6627,32,,,,7691.41,
2133040,06:30:02,06:30:02,1229,33,,,,8021,0
2133040,06:30:44,06:30:44,10386,34,,,,8251.94,0
2133040,06:31:42,06:31:42,1232,35,,,,8554.08,0
2133040,06:32:29,06:32:29,9568,36,,,,8804.67,0
2133040,06:33:16,06:33:16,10384,37,,,,9072.79,0
2133040,06:33:55,06:33:55,1236,38,,,,9286.3,0
2133040,06:34:44,06:34:44,1237,39,,,,9510.01,0
2133040,06:35:35,06:35:35,1238,40,,,,9768.63,0
2133040,06:37:25,06:37:25,1239,41,,,,10206.57,0
2133040,06:38:00,06:38:00,8640,42,,,,10388.58,
2133040,06:38:46,06:38:46,8669,43,,,,10555.36,0
2133040,06:39:50,06:39:50,1242,44,,,,10743.25,0
2133040,06:41:05,06:41:05,1244,45,,,,11029.55,0
2133040,06:42:09,06:42:09,1245,46,,,,11270.79,0
2133040,06:43:17,06:43:17,1246,47,,,,11523.22,0
2133040,06:44:00,06:44:00,9833,48,,,,11672.98,
2133040,06:47:33,06:47:33,2658,49,,,,12325.64,0
2133040,06:48:41,06:48:41,2659,50,,,,12545.8,0
2133040,06:50:00,06:50:00,9868,51,,,,12828.32,
2133040,06:51:34,06:51:34,2660,52,,,,13079.17,0
2133040,06:53:00,06:53:00,9929,53,,,,13370.99,
2133040,06:54:00,06:54:00,2663,54,,,,13636.23,0
2133040,06:55:56,06:55:56,8983,55,,,,14133.67,0
2133040,06:57:00,06:57:00,9870,56,,,,14414.74,
2133040,06:58:01,06:58:01,2321,57,,,,14699.33,0
2133040,06:59:22,06:59:22,10027,58,,,,15067.57,0
2133040,07:00:35,07:00:35,2667,59,,,,15394.06,0
2133040,07:01:59,07:01:59,2669,60,,,,15811.33,0
2133040,07:03:03,07:03:03,2670,61,,,,16062.71,0
2133040,07:05:00,07:05:00,9944,62,,1,,16768.6,
2133050,06:10:00,06:10:00,9961,1,,,1,0,
2133050,06:11:06,06:11:06,1398,2,,,,505.11,0
2133050,06:11:29,06:11:29,6893,3,,,,720.89,0
2133050,06:12:09,06:12:09,1200,4,,,,1101.09,0
2133050,06:12:30,06:12:30,1201,5,,,,1285.84,0
2133050,06:13:03,06:13:03,1202,6,,,,1551.4,0
2133050,06:13:24,06:13:24,1203,7,,,,1738.52,0
2133050,06:14:08,06:14:08,1204,8,,,,2057.05,0
2133050,06:14:44,06:14:44,1205,9,,,,2313.67,0
2133050,06:15:16,06:15:16,1206,10,,,,2525.08,0
2133050,06:15:49,06:15:49,9590,11,,,,2729.34,0
2133050,06:16:30,06:16:30,1208,12,,,,3028.72,0
2133050,06:17:00,06:17:00,1209,13,,,,3265.01,
2133050,06:17:49,06:17:49,1210,14,,,,3499.54,0
2133050,06:18:12,06:18:12,1211,15,,,,3662.14,0
2133050,06:18:40,06:18:40,1212,16,,,,3846.33,0
2133050,06:19:06,06:19:06,1213,17,,,,3975.73,0
2133050,06:19:54,06:19:54,1214,18,,,,4182.75,0
2133050,06:20:53,06:20:53,1215,19,,,,4496.73,0
2133050,06:21:27,06:21:27,1216,20,,,,4687.81,0
2133050,06:21:51,06:21:51,1217,21,,,,4819.55,0
2133050,06:22:18,06:22:18,1218,22,,,,4977.53,0
2133050,06:23:00,06:23:00,1219,23,,,,5218.07,
2133050,06:23:24,06:23:24,1220,24,,,,5392.8,0
2133050,06:24:48,06:24:48,1221,25,,,,5990.25,0
2133050,06:25:33,06:25:33,1222,26,,,,6297.18,0
2133050,06:25:55,06:25:55,1223,27,,,,6454.16,0
2133050,06:26:44,06:26:44,1224,28,,,,6821.06,0
2133050,06:27:04,06:27:04,1225,29,,,,6937.78,0
2133050,06:28:15,06:28:15,1226,30,,,,7400.68,0
2133050,06:28:36,06:28:36,1227,31,,,,7531.22,0
2133050,06:29:00,06:29:00,6627,32,,,,7691.41,
2133050,06:30:02,06:30:02,1229,33,,,,8021,0
2133050,06:30:44,06:30:44,10386,34,,,,8251.94,0
2133050,06:31:42,06:31:42,1232,35,,,,8554.08,0
2133050,06:32:29,06:32:29,9568,36,,,,8804.67,0
2133050,06:33:16,06:33:16,10384,37,,,,9072.79,0
2133050,06:33:55,06:33:55,1236,38,,,,9286.3,0
2133050,06:34:44,06:34:44,1237,39,,,,9510.01,0
2133050,06:35:35,06:35:35,1238,40,,,,9768.63,0
2133050,06:37:25,06:37:25,1239,41,,,,10206.57,0
2133050,06:38:00,06:38:00,8640,42,,,,10388.58,
2133050,06:38:46,06:38:46,8669,43,,,,10555.36,0
2133050,06:39:50,06:39:50,1242,44,,,,10743.25,0
2133050,06:41:05,06:41:05,1244,45,,,,11029.55,0
2133050,06:42:09,06:42:09,1245,46,,,,11270.79,0
2133050,06:43:17,06:43:17,1246,47,,,,11523.22,0
2133050,06:44:00,06:44:00,9833,48,,,,11672.98,
2133050,06:47:33,06:47:33,2658,49,,,,12325.64,0
2133050,06:48:41,06:48:41,2659,50,,,,12545.8,0
2133050,06:50:00,06:50:00,9868,51,,,,12828.32,
2133050,06:51:34,06:51:34,2660,52,,,,13079.17,0
2133050,06:53:00,06:53:00,9929,53,,,,13370.99,
2133050,06:54:00,06:54:00,2663,54,,,,13636.23,0
2133050,06:55:56,06:55:56,8983,55,,,,14133.67,0
2133050,06:57:00,06:57:00,9870,56,,,,14414.74,
2133050,06:58:01,06:58:01,2321,57,,,,14699.33,0
2133050,06:59:22,06:59:22,10027,58,,,,15067.57,0
2133050,07:00:35,07:00:35,2667,59,,,,15394.06,0
2133050,07:01:59,07:01:59,2669,60,,,,15811.33,0
2133050,07:03:03,07:03:03,2670,61,,,,16062.71,0
2133050,07:05:00,07:05:00,9944,62,,1,,16768.6,
2133060,06:10:00,06:10:00,9961,1,,,1,0,
2133060,06:11:06,06:11:06,1398,2,,,,505.11,0
2133060,06:11:29,06:11:29,6893,3,,,,720.89,0
2133060,06:12:09,06:12:09,1200,4,,,,1101.09,0
2133060,06:12:30,06:12:30,1201,5,,,,1285.84,0
2133060,06:13:03,06:13:03,1202,6,,,,1551.4,0
2133060,06:13:24,06:13:24,1203,7,,,,1738.52,0
2133060,06:14:08,06:14:08,1204,8,,,,2057.05,0
2133060,06:14:44,06:14:44,1205,9,,,,2313.67,0
2133060,06:15:16,06:15:16,1206,10,,,,2525.08,0
2133060,06:15:49,06:15:49,9590,11,,,,2729.34,0
2133060,06:16:30,06:16:30,1208,12,,,,3028.72,0
2133060,06:17:00,06:17:00,1209,13,,,,3265.01,
2133060,06:17:49,06:17:49,1210,14,,,,3499.54,0
2133060,06:18:12,06:18:12,1211,15,,,,3662.14,0
2133060,06:18:40,06:18:40,1212,16,,,,3846.33,0
2133060,06:19:06,06:19:06,1213,17,,,,3975.73,0
2133060,06:19:54,06:19:54,1214,18,,,,4182.75,0
2133060,06:20:53,06:20:53,1215,19,,,,4496.73,0
2133060,06:21:27,06:21:27,1216,20,,,,4687.81,0
2133060,06:21:51,06:21:51,1217,21,,,,4819.55,0
2133060,06:22:18,06:22:18,1218,22,,,,4977.53,0
2133060,06:23:00,06:23:00,1219,23,,,,5218.07,
2133060,06:23:24,06:23:24,1220,24,,,,5392.8,0
2133060,06:24:48,06:24:48,1221,25,,,,5990.25,0
2133060,06:25:33,06:25:33,1222,26,,,,6297.18,0
2133060,06:25:55,06:25:55,1223,27,,,,6454.16,0
2133060,06:26:44,06:26:44,1224,28,,,,6821.06,0
2133060,06:27:04,06:27:04,1225,29,,,,6937.78,0
2133060,06:28:15,06:28:15,1226,30,,,,7400.68,0
2133060,06:28:36,06:28:36,1227,31,,,,7531.22,0
2133060,06:29:00,06:29:00,6627,32,,,,7691.41,
2133060,06:30:02,06:30:02,1229,33,,,,8021,0
2133060,06:30:44,06:30:44,10386,34,,,,8251.94,0
2133060,06:31:42,06:31:42,1232,35,,,,8554.08,0
2133060,06:32:29,06:32:29,9568,36,,,,8804.67,0
2133060,06:33:16,06:33:16,10384,37,,,,9072.79,0
2133060,06:33:55,06:33:55,1236,38,,,,9286.3,0
2133060,06:34:44,06:34:44,1237,39,,,,9510.01,0
2133060,06:35:35,06:35:35,1238,40,,,,9768.63,0
2133060,06:37:25,06:37:25,1239,41,,,,10206.57,0
2133060,06:38:00,06:38:00,8640,42,,,,10388.58,
2133060,06:38:46,06:38:46,8669,43,,,,10555.36,0
2133060,06:39:50,06:39:50,1242,44,,,,10743.25,0
2133060,06:41:05,06:41:05,1244,45,,,,11029.55,0
2133060,06:42:09,06:42:09,1245,46,,,,11270.79,0
2133060,06:43:17,06:43:17,1246,47,,,,11523.22,0
2133060,06:44:00,06:44:00,9833,48,,,,11672.98,
2133060,06:47:33,06:47:33,2658,49,,,,12325.64,0
2133060,06:48:41,06:48:41,2659,50,,,,12545.8,0
2133060,06:50:00,06:50:00,9868,51,,,,12828.32,
2133060,06:51:34,06:51:34,2660,52,,,,13079.17,0
2133060,06:53:00,06:53:00,9929,53,,,,13370.99,
2133060,06:54:00,06:54:00,2663,54,,,,13636.23,0
2133060,06:55:56,06:55:56,8983,55,,,,14133.67,0
2133060,06:57:00,06:57:00,9870,56,,,,14414.74,
2133060,06:58:01,06:58:01,2321,57,,,,14699.33,0
2133060,06:59:22,06:59:22,10027,58,,,,15067.57,0
2133060,07:00:35,07:00:35,2667,59,,,,15394.06,0
2133060,07:01:59,07:01:59,2669,60,,,,15811.33,0
2133060,07:03:03,07:03:03,2670,61,,,,16062.71,0
2133060,07:05:00,07:05:00,9944,62,,1,,16768.6,
2133100,06:10:00,06:10:00,9961,1,,,1,0,
2133100,06:11:06,06:11:06,1398,2,,,,505.11,0
2133100,06:11:29,06:11:29,6893,3,,,,720.89,0
2133100,06:12:09,06:12:09,1200,4,,,,1101.09,0
2133100,06:12:30,06:12:30,1201,5,,,,1285.84,0
2133100,06:13:03,06:13:03,1202,6,,,,1551.4,0
2133100,06:13:24,06:13:24,1203,7,,,,1738.52,0
2133100,06:14:08,06:14:08,1204,8,,,,2057.05,0
2133100,06:14:44,06:14:44,1205,9,,,,2313.67,0
2133100,06:15:16,06:15:16,1206,10,,,,2525.08,0
2133100,06:15:49,06:15:49,9590,11,,,,2729.34,0
2133100,06:16:30,06:16:30,1208,12,,,,3028.72,0
2133100,06:17:00,06:17:00,1209,13,,,,3265.01,
2133100,06:17:49,06:17:49,1210,14,,,,3499.54,0
2133100,06:18:12,06:18:12,1211,15,,,,3662.14,0
2133100,06:18:40,06:18:40,1212,16,,,,3846.33,0
2133100,06:19:06,06:19:06,1213,17,,,,3975.73,0
2133100,06:19:54,06:19:54,1214,18,,,,4182.75,0
2133100,06:20:53,06:20:53,1215,19,,,,4496.73,0
2133100,06:21:27,06:21:27,1216,20,,,,4687.81,0
2133100,06:21:51,06:21:51,1217,21,,,,4819.55,0
2133100,06:22:18,06:22:18,1218,22,,,,4977.53,0
2133100,06:23:00,06:23:00,1219,23,,,,5218.07,
2133100,06:23:24,06:23:24,1220,24,,,,5392.8,0
2133100,06:24:48,06:24:48,1221,25,,,,5990.25,0
2133100,06:25:33,06:25:33,1222,26,,,,6297.18,0
2133100,06:25:55,06:25:55,1223,27,,,,6454.16,0
2133100,06:26:44,06:26:44,1224,28,,,,6821.06,0
2133100,06:27:04,06:27:04,1225,29,,,,6937.78,0
2133100,06:28:15,06:28:15,1226,30,,,,7400.68,0
2133100,06:28:36,06:28:36,1227,31,,,,7531.22,0
2133100,06:29:00,06:29:00,6627,32,,,,7691.41,
2133100,06:30:02,06:30:02,1229,33,,,,8021,0
2133100,06:30:44,06:30:44,10386,34,,,,8251.94,0
2133100,06:31:42,06:31:42,1232,35,,,,8554.08,0
2133100,06:32:29,06:32:29,9568,36,,,,8804.67,0
2133100,06:33:16,06:33:16,10384,37,,,,9072.79,0
2133100,06:33:55,06:33:55,1236,38,,,,9286.3,0
2133100,06:34:44,06:34:44,1237,39,,,,9510.01,0
2133100,06:35:35,06:35:35,1238,40,,,,9768.63,0
2133100,06:37:25,06:37:25,1239,41,,,,10206.57,0
2133100,06:38:00,06:38:00,8640,42,,,,10388.58,
2133100,06:38:46,06:38:46,8669,43,,,,10555.36,0
2133100,06:39:50,06:39:50,1242,44,,,,10743.25,0
2133100,06:41:05,06:41:05,1244,45,,,,11029.55,0
2133100,06:42:09,06:42:09,1245,46,,,,11270.79,0
2133100,06:43:17,06:43:17,1246,47,,,,11523.22,0
2133100,06:44:00,06:44:00,9833,48,,,,11672.98,
2133100,06:47:33,06:47:33,2658,49,,,,12325.64,0
2133100,06:48:41,06:48:41,2659,50,,,,12545.8,0
2133100,06:50:00,06:50:00,9868,51,,,,12828.32,
2133100,06:51:34,06:51:34,2660,52,,,,13079.17,0
2133100,06:53:00,06:53:00,9929,53,,,,13370.99,
2133100,06:54:00,06:54:00,2663,54,,,,13636.23,0
2133100,06:55:56,06:55:56,8983,55,,,,14133.67,0
2133100,06:57:00,06:57:00,9870,56,,,,14414.74,
2133100,06:58:01,06:58:01,2321,57,,,,14699.33,0
2133100,06:59:22,06:59:22,10027,58,,,,15067.57,0
2133100,07:00:35,07:00:35,2667,59,,,,15394.06,0
2133100,07:01:59,07:01:59,2669,60,,,,15811.33,0
2133100,07:03:03,07:03:03,2670,61,,,,16062.71,0
2133100,07:05:00,07:05:00,9944,62,,1,,16768.6,
2133110,06:10:00,06:10:00,9961,1,,,1,0,
2133110,06:11:06,06:11:06,1398,2,,,,505.11,0
2133110,06:11:29,06:11:29,6893,3,,,,720.89,0
2133110,06:12:09,06:12:09,1200,4,,,,1101.09,0
2133110,06:12:30,06:12:30,1201,5,,,,1285.84,0
2133110,06:13:03,06:13:03,1202,6,,,,1551.4,0
2133110,06:13:24,06:13:24,1203,7,,,,1738.52,0
2133110,06:14:08,06:14:08,1204,8,,,,2057.05,0
2133110,06:14:44,06:14:44,1205,9,,,,2313.67,0
2133110,06:15:16,06:15:16,1206,10,,,,2525.08,0
2133110,06:15:49,06:15:49,9590,11,,,,2729.34,0
2133110,06:16:30,06:16:30,1208,12,,,,3028.72,0
2133110,06:17:00,06:17:00,1209,13,,,,3265.01,
2133110,06:17:49,06:17:49,1210,14,,,,3499.54,0
2133110,06:18:12,06:18:12,1211,15,,,,3662.14,0
2133110,06:18:40,06:18:40,1212,16,,,,3846.33,0
2133110,06:19:06,06:19:06,1213,17,,,,3975.73,0
2133110,06:19:54,06:19:54,1214,18,,,,4182.75,0
2133110,06:20:53,06:20:53,1215,19,,,,4496.73,0
2133110,06:21:27,06:21:27,1216,20,,,,4687.81,0
2133110,06:21:51,06:21:51,1217,21,,,,4819.55,0
2133110,06:22:18,06:22:18,1218,22,,,,4977.53,0
2133110,06:23:00,06:23:00,1219,23,,,,5218.07,
2133110,06:23:24,06:23:24,1220,24,,,,5392.8,0
2133110,06:24:48,06:24:48,1221,25,,,,5990.25,0
2133110,06:25:33,06:25:33,1222,26,,,,6297.18,0
2133110,06:25:55,06:25:55,1223,27,,,,6454.16,0
2133110,06:26:44,06:26:44,1224,28,,,,6821.06,0
2133110,06:27:04,06:27:04,1225,29,,,,6937.78,0
2133110,06:28:15,06:28:15,1226,30,,,,7400.68,0
2133110,06:28:36,06:28:36,1227,31,,,,7531.22,0
2133110,06:29:00,06:29:00,6627,32,,,,7691.41,
2133110,06:30:02,06:30:02,1229,33,,,,8021,0
2133110,06:30:44,06:30:44,10386,34,,,,8251.94,0
2133110,06:31:42,06:31:42,1232,35,,,,8554.08,0
2133110,06:32:29,06:32:29,9568,36,,,,8804.67,0
2133110,06:33:16,06:33:16,10384,37,,,,9072.79,0
2133110,06:33:55,06:33:55,1236,38,,,,9286.3,0
2133110,06:34:44,06:34:44,1237,39,,,,9510.01,0
2133110,06:35:35,06:35:35,1238,40,,,,9768.63,0
2133110,06:37:25,06:37:25,1239,41,,,,10206.57,0
2133110,06:38:00,06:38:00,8640,42,,,,10388.58,
2133110,06:38:46,06:38:46,8669,43,,,,10555.36,0
2133110,06:39:50,06:39:50,1242,44,,,,10743.25,0
2133110,06:41:05,06:41:05,1244,45,,,,11029.55,0
2133110,06:42:09,06:42:09,1245,46,,,,11270.79,0
2133110,06:43:17,06:43:17,1246,47,,,,11523.22,0
2133110,06:44:00,06:44:00,9833,48,,,,11672.98,
2133110,06:47:33,06:47:33,2658,49,,,,12325.64,0
2133110,06:48:41,06:48:41,2659,50,,,,12545.8,0
2133110,06:50:00,06:50:00,9868,51,,,,12828.32,
2133110,06:51:34,06:51:34,2660,52,,,,13079.17,0
2133110,06:53:00,06:53:00,9929,53,,,,13370.99,
2133110,06:54:00,06:54:00,2663,54,,,,13636.23,0
2133110,06:55:56,06:55:56,8983,55,,,,14133.67,0
2133110,06:57:00,06:57:00,9870,56,,,,14414.74,
2133110,06:58:01,06:58:01,2321,57,,,,14699.33,0
2133110,06:59:22,06:59:22,10027,58,,,,15067.57,0
2133110,07:00:35,07:00:35,2667,59,,,,15394.06,0
2133110,07:01:59,07:01:59,2669,60,,,,15811.33,0
2133110,07:03:03,07:03:03,2670,61,,,,16062.71,0
2133110,07:05:00,07:05:00,9944,62,,1,,16768.6,
21353010,13:18:00,13:18:00,9961,1,,,1,0,
21353010,13:19:25,13:19:25,1398,2,,,,505.11,0
21353010,13:19:55,13:19:55,6893,3,,,,720.89,0
21353010,13:20:46,13:20:46,1200,4,,,,1101.09,0
21353010,13:21:13,13:21:13,1201,5,,,,1285.84,0
21353010,13:21:56,13:21:56,1202,6,,,,1551.4,0
21353010,13:22:22,13:22:22,1203,7,,,,1738.52,0
21353010,13:23:19,13:23:19,1204,8,,,,2057.05,0
21353010,13:24:05,13:24:05,1205,9,,,,2313.67,0
21353010,13:24:46,13:24:46,1206,10,,,,2525.08,0
21353010,13:25:29,13:25:29,9590,11,,,,2729.34,0
21353010,13:26:22,13:26:22,1208,12,,,,3028.72,0
21353010,13:27:00,13:27:00,1209,13,,,,3265.01,
21353010,13:27:32,13:27:32,1210,14,,,,3499.54,0
21353010,13:27:48,13:27:48,1211,15,,,,3662.14,0
21353010,13:28:06,13:28:06,1212,16,,,,3846.33,0
21353010,13:28:24,13:28:24,1213,17,,,,3975.73,0
21353010,13:28:56,13:28:56,1214,18,,,,4182.75,0
21353010,13:29:35,13:29:35,1215,19,,,,4496.73,0
21353010,13:29:58,13:29:58,1216,20,,,,4687.81,0
21353010,13:30:14,13:30:14,1217,21,,,,4819.55,0
21353010,13:30:32,13:30:32,1218,22,,,,4977.53,0
21353010,13:31:00,13:31:00,1219,23,,,,5218.07,
21353010,13:31:20,13:31:20,1220,24,,,,5392.8,0
21353010,13:32:30,13:32:30,1221,25,,,,5990.25,0
21353010,13:33:07,13:33:07,1222,26,,,,6297.18,0
21353010,13:33:25,13:33:25,1223,27,,,,6454.16,0
21353010,13:34:07,13:34:07,1224,28,,,,6821.06,0
21353010,13:34:23,13:34:23,1225,29,,,,6937.78,0
21353010,13:35:22,13:35:22,1226,30,,,,7400.68,0
21353010,13:35:40,13:35:40,1227,31,,,,7531.22,0
21353010,13:36:00,13:36:00,6627,32,,,,7691.41,
21353010,13:37:02,13:37:02,1229,33,,,,8021,0
21353010,13:37:44,13:37:44,10386,34,,,,8251.94,0
21353010,13:38:42,13:38:42,1232,35,,,,8554.08,0
21353010,13:39:29,13:39:29,9568,36,,,,8804.67,0
21353010,13:40:16,13:40:16,10384,37,,,,9072.79,0
21353010,13:40:55,13:40:55,1236,38,,,,9286.3,0
21353010,13:41:44,13:41:44,1237,39,,,,9510.01,0
21353010,13:42:35,13:42:35,1238,40,,,,9768.63,0
21353010,13:44:25,13:44:25,1239,41,,,,10206.57,0
21353010,13:45:00,13:45:00,8640,42,,,,10388.58,
21353010,13:45:54,13:45:54,8669,43,,,,10555.36,0
21353010,13:47:08,13:47:08,1242,44,,,,10743.25,0
21353010,13:48:36,13:48:36,1244,45,,,,11029.55,0
21353010,13:49:51,13:49:51,1245,46,,,,11270.79,0
21353010,13:51:10,13:51:10,1246,47,,,,11523.22,0
21353010,13:52:00,13:52:00,9833,48,,,,11672.98,
21353010,13:54:58,13:54:58,2658,49,,,,12325.64,0
21353010,13:55:54,13:55:54,2659,50,,,,12545.8,0
21353010,13:57:00,13:57:00,9868,51,,,,12828.32,
21353010,13:58:34,13:58:34,2660,52,,,,13079.17,0
21353010,14:00:00,14:00:00,9929,53,,,,13370.99,
21353010,14:01:00,14:01:00,2663,54,,,,13636.23,0
21353010,14:02:56,14:02:56,8983,55,,,,14133.67,0
21353010,14:04:00,14:04:00,9870,56,,,,14414.74,
21353010,14:04:45,14:04:45,2321,57,,,,14699.33,0
21353010,14:05:46,14:05:46,10027,58,,,,15067.57,0
21353010,14:06:41,14:06:41,2667,59,,,,15394.06,0
21353010,14:07:44,14:07:44,2669,60,,,,15811.33,0
21353010,14:08:32,14:08:32,2670,61,,,,16062.71,0
21353010,14:10:00,14:10:00,9944,62,,1,,16768.6,
21353120,13:18:00,13:18:00,9961,1,,,1,0,
21353120,13:19:25,13:19:25,1398,2,,,,505.11,0
21353120,13:19:55,13:19:55,6893,3,,,,720.89,0
21353120,13:20:46,13:20:46,1200,4,,,,1101.09,0
21353120,13:21:13,13:21:13,1201,5,,,,1285.84,0
21353120,13:21:56,13:21:56,1202,6,,,,1551.4,0
21353120,13:22:22,13:22:22,1203,7,,,,1738.52,0
21353120,13:23:19,13:23:19,1204,8,,,,2057.05,0
21353120,13:24:05,13:24:05,1205,9,,,,2313.67,0
21353120,13:24:46,13:24:46,1206,10,,,,2525.08,0
21353120,13:25:29,13:25:29,9590,11,,,,2729.34,0
21353120,13:26:22,13:26:22,1208,12,,,,3028.72,0
21353120,13:27:00,13:27:00,1209,13,,,,3265.01,
21353120,13:27:32,13:27:32,1210,14,,,,3499.54,0
21353120,13:27:48,13:27:48,1211,15,,,,3662.14,0
21353120,13:28:06,13:28:06,1212,16,,,,3846.33,0
21353120,13:28:24,13:28:24,1213,17,,,,3975.73,0
21353120,13:28:56,13:28:56,1214,18,,,,4182.75,0
21353120,13:29:35,13:29:35,1215,19,,,,4496.73,0
21353120,13:29:58,13:29:58,1216,20,,,,4687.81,0
21353120,13:30:14,13:30:14,1217,21,,,,4819.55,0
21353120,13:30:32,13:30:32,1218,22,,,,4977.53,0
21353120,13:31:00,13:31:00,1219,23,,,,5218.07,
21353120,13:31:20,13:31:20,1220,24,,,,5392.8,0
21353120,13:32:30,13:32:30,1221,25,,,,5990.25,0
21353120,13:33:07,13:33:07,1222,26,,,,6297.18,0
21353120,13:33:25,13:33:25,1223,27,,,,6454.16,0
21353120,13:34:07,13:34:07,1224,28,,,,6821.06,0
21353120,13:34:23,13:34:23,1225,29,,,,6937.78,0
21353120,13:35:22,13:35:22,1226,30,,,,7400.68,0
21353120,13:35:40,13:35:40,1227,31,,,,7531.22,0
21353120,13:36:00,13:36:00,6627,32,,,,7691.41,
21353120,13:37:02,13:37:02,1229,33,,,,8021,0
21353120,13:37:44,13:37:44,10386,34,,,,8251.94,0
21353120,13:38:42,13:38:42,1232,35,,,,8554.08,0
21353120,13:39:29,13:39:29,9568,36,,,,8804.67,0
21353120,13:40:16,13:40:16,10384,37,,,,9072.79,0
21353120,13:40:55,13:40:55,1236,38,,,,9286.3,0
21353120,13:41:44,13:41:44,1237,39,,,,9510.01,0
21353120,13:42:35,13:42:35,1238,40,,,,9768.63,0
21353120,13:44:25,13:44:25,1239,41,,,,10206.57,0
21353120,13:45:00,13:45:00,8640,42,,,,10388.58,
21353120,13:45:54,13:45:54,8669,43,,,,10555.36,0
21353120,13:47:08,13:47:08,1242,44,,,,10743.25,0
21353120,13:48:36,13:48:36,1244,45,,,,11029.55,0
21353120,13:49:51,13:49:51,1245,46,,,,11270.79,0
21353120,13:51:10,13:51:10,1246,47,,,,11523.22,0
21353120,13:52:00,13:52:00,9833,48,,,,11672.98,
21353120,13:54:58,13:54:58,2658,49,,,,12325.64,0
21353120,13:55:54,13:55:54,2659,50,,,,12545.8,0
21353120,13:57:00,13:57:00,9868,51,,,,12828.32,
21353120,13:58:34,13:58:34,2660,52,,,,13079.17,0
21353120,14:00:00,14:00:00,9929,53,,,,13370.99,
21353120,14:01:00,14:01:00,2663,54,,,,13636.23,0
21353120,14:02:56,14:02:56,8983,55,,,,14133.67,0
21353120,14:04:00,14:04:00,9870,56,,,,14414.74,
21353120,14:04:45,14:04:45,2321,57,,,,14699.33,0
21353120,14:05:46,14:05:46,10027,58,,,,15067.57,0
21353120,14:06:41,14:06:41,2667,59,,,,15394.06,0
21353120,14:07:44,14:07:44,2669,60,,,,15811.33,0
21353120,14:08:32,14:08:32,2670,61,,,,16062.71,0
21353120,14:10:00,14:10:00,9944,62,,1,,16768.6,
21393020,07:08:00,07:08:00,9961,1,,,1,0,
21393020,07:09:34,07:09:34,1398,2,,,,505.11,0
21393020,07:10:08,07:10:08,6893,3,,,,720.89,0
21393020,07:11:05,07:11:05,1200,4,,,,1101.09,0
21393020,07:11:35,07:11:35,1201,5,,,,1285.84,0
21393020,07:12:22,07:12:22,1202,6,,,,1551.4,0
21393020,07:12:52,07:12:52,1203,7,,,,1738.52,0
21393020,07:13:55,07:13:55,1204,8,,,,2057.05,0
21393020,07:14:46,07:14:46,1205,9,,,,2313.67,0
21393020,07:15:31,07:15:31,1206,10,,,,2525.08,0
21393020,07:16:19,07:16:19,9590,11,,,,2729.34,0
21393020,07:17:18,07:17:18,1208,12,,,,3028.72,0
21393020,07:18:00,07:18:00,1209,13,,,,3265.01,
21393020,07:18:57,07:18:57,1210,14,,,,3499.54,0
21393020,07:19:24,07:19:24,1211,15,,,,3662.14,0
21393020,07:19:57,07:19:57,1212,16,,,,3846.33,0
21393020,07:20:28,07:20:28,1213,17,,,,3975.73,0
21393020,07:21:23,07:21:23,1214,18,,,,4182.75,0
21393020,07:22:31,07:22:31,1215,19,,,,4496.73,0
21393020,07:23:11,07:23:11,1216,20,,,,4687.81,0
21393020,07:23:40,07:23:40,1217,21,,,,4819.55,0
21393020,07:24:11,07:24:11,1218,22,,,,4977.53,0
21393020,07:25:00,07:25:00,1219,23,,,,5218.07,
21393020,07:25:28,07:25:28,1220,24,,,,5392.8,0
21393020,07:27:07,07:27:07,1221,25,,,,5990.25,0
21393020,07:27:59,07:27:59,1222,26,,,,6297.18,0
21393020,07:28:24,07:28:24,1223,27,,,,6454.16,0
21393020,07:29:22,07:29:22,1224,28,,,,6821.06,0
21393020,07:29:45,07:29:45,1225,29,,,,6937.78,0
21393020,07:31:07,07:31:07,1226,30,,,,7400.68,0
21393020,07:31:33,07:31:33,1227,31,,,,7531.22,0
21393020,07:32:00,07:32:00,6627,32,,,,7691.41,
21393020,07:33:09,07:33:09,1229,33,,,,8021,0
21393020,07:33:56,07:33:56,10386,34,,,,8251.94,0
21393020,07:35:01,07:35:01,1232,35,,,,8554.08,0
21393020,07:35:52,07:35:52,9568,36,,,,8804.67,0
21393020,07:36:44,07:36:44,10384,37,,,,9072.79,0
21393020,07:37:28,07:37:28,1236,38,,,,9286.3,0
21393020,07:38:22,07:38:22,1237,39,,,,9510.01,0
21393020,07:39:19,07:39:19,1238,40,,,,9768.63,0
21393020,07:41:21,07:41:21,1239,41,,,,10206.57,0
21393020,07:42:00,07:42:00,8640,42,,,,10388.58,
21393020,07:42:46,07:42:46,8669,43,,,,10555.36,0
21393020,07:43:50,07:43:50,1242,44,,,,10743.25,0
21393020,07:45:05,07:45:05,1244,45,,,,11029.55,0
21393020,07:46:09,07:46:09,1245,46,,,,11270.79,0
21393020,07:47:17,07:47:17,1246,47,,,,11523.22,0
21393020,07:48:00,07:48:00,9833,48,,,,11672.98,
21393020,07:52:09,07:52:09,2658,49,,,,12325.64,0
21393020,07:53:28,07:53:28,2659,50,,,,12545.8,0
21393020,07:55:00,07:55:00,9868,51,,,,12828.32,
21393020,07:57:06,07:57:06,2660,52,,,,13079.17,0
21393020,07:59:00,07:59:00,9929,53,,,,13370.99,
21393020,08:00:00,08:00:00,2663,54,,,,13636.23,0
21393020,08:01:56,08:01:56,8983,55,,,,14133.67,0
21393020,08:03:00,08:03:00,9870,56,,,,14414.74,
21393020,08:04:24,08:04:24,2321,57,,,,14699.33,0
21393020,08:06:16,08:06:16,10027,58,,,,15067.57,0
21393020,08:07:56,08:07:56,2667,59,,,,15394.06,0
21393020,08:09:52,08:09:52,2669,60,,,,15811.33,0
21393020,08:11:20,08:11:20,2670,61,,,,16062.71,0
21393020,08:14:00,08:14:00,9944,62,,1,,16768.6,
21393030,07:08:00,07:08:00,9961,1,,,1,0,
21393030,07:09:34,07:09:34,1398,2,,,,505.11,0
21393030,07:10:08,07:10:08,6893,3,,,,720.89,0
21393030,07:11:05,07:11:05,1200,4,,,,1101.09,0
21393030,07:11:35,07:11:35,1201,5,,,,1285.84,0
21393030,07:12:22,07:12:22,1202,6,,,,1551.4,0
21393030,07:12:52,07:12:52,1203,7,,,,1738.52,0
21393030,07:13:55,07:13:55,1204,8,,,,2057.05,0
21393030,07:14:46,07:14:46,1205,9,,,,2313.67,0
21393030,07:15:31,07:15:31,1206,10,,,,2525.08,0
21393030,07:16:19,07:16:19,9590,11,,,,2729.34,0
21393030,07:17:18,07:17:18,1208,12,,,,3028.72,0
21393030,07:18:00,07:18:00,1209,13,,,,3265.01,
21393030,07:18:57,07:18:57,1210,14,,,,3499.54,0
21393030,07:19:24,07:19:24,1211,15,,,,3662.14,0
21393030,07:19:57,07:19:57,1212,16,,,,3846.33,0
21393030,07:20:28,07:20:28,1213,17,,,,3975.73,0
21393030,07:21:23,07:21:23,1214,18,,,,4182.75,0
21393030,07:22:31,07:22:31,1215,19,,,,4496.73,0
21393030,07:23:11,07:23:11,1216,20,,,,4687.81,0
21393030,07:23:40,07:23:40,1217,21,,,,4819.55,0
21393030,07:24:11,07:24:11,1218,22,,,,4977.53,0
21393030,07:25:00,07:25:00,1219,23,,,,5218.07,
21393030,07:25:28,07:25:28,1220,24,,,,5392.8,0
21393030,07:27:07,07:27:07,1221,25,,,,5990.25,0
21393030,07:27:59,07:27:59,1222,26,,,,6297.18,0
21393030,07:28:24,07:28:24,1223,27,,,,6454.16,0
21393030,07:29:22,07:29:22,1224,28,,,,6821.06,0
21393030,07:29:45,07:29:45,1225,29,,,,6937.78,0
21393030,07:31:07,07:31:07,1226,30,,,,7400.68,0
21393030,07:31:33,07:31:33,1227,31,,,,7531.22,0
21393030,07:32:00,07:32:00,6627,32,,,,7691.41,
21393030,07:33:09,07:33:09,1229,33,,,,8021,0
21393030,07:33:56,07:33:56,10386,34,,,,8251.94,0
21393030,07:35:01,07:35:01,1232,35,,,,8554.08,0
21393030,07:35:52,07:35:52,9568,36,,,,8804.67,0
21393030,07:36:44,07:36:44,10384,37,,,,9072.79,0
21393030,07:37:28,07:37:28,1236,38,,,,9286.3,0
21393030,07:38:22,07:38:22,1237,39,,,,9510.01,0
21393030,07:39:19,07:39:19,1238,40,,,,9768.63,0
21393030,07:41:21,07:41:21,1239,41,,,,10206.57,0
21393030,07:42:00,07:42:00,8640,42,,,,10388.58,
21393030,07:42:46,07:42:46,8669,43,,,,10555.36,0
21393030,07:43:50,07:43:50,1242,44,,,,10743.25,0
21393030,07:45:05,07:45:05,1244,45,,,,11029.55,0
21393030,07:46:09,07:46:09,1245,46,,,,11270.79,0
21393030,07:47:17,07:47:17,1246,47,,,,11523.22,0
21393030,07:48:00,07:48:00,9833,48,,,,11672.98,
21393030,07:52:09,07:52:09,2658,49,,,,12325.64,0
21393030,07:53:28,07:53:28,2659,50,,,,12545.8,0
21393030,07:55:00,07:55:00,9868,51,,,,12828.32,
21393030,07:57:06,07:57:06,2660,52,,,,13079.17,0
21393030,07:59:00,07:59:00,9929,53,,,,13370.99,
21393030,08:00:00,08:00:00,2663,54,,,,13636.23,0
21393030,08:01:56,08:01:56,8983,55,,,,14133.67,0
21393030,08:03:00,08:03:00,9870,56,,,,14414.74,
21393030,08:04:24,08:04:24,2321,57,,,,14699.33,0
21393030,08:06:16,08:06:16,10027,58,,,,15067.57,0
21393030,08:07:56,08:07:56,2667,59,,,,15394.06,0
21393030,08:09:52,08:09:52,2669,60,,,,15811.33,0
21393030,08:11:20,08:11:20,2670,61,,,,16062.71,0
21393030,08:14:00,08:14:00,9944,62,,1,,16768.6,
21393040,07:08:00,07:08:00,9961,1,,,1,0,
21393040,07:09:34,07:09:34,1398,2,,,,505.11,0
21393040,07:10:08,07:10:08,6893,3,,,,720.89,0
21393040,07:11:05,07:11:05,1200,4,,,,1101.09,0
21393040,07:11:35,07:11:35,1201,5,,,,1285.84,0
21393040,07:12:22,07:12:22,1202,6,,,,1551.4,0
21393040,07:12:52,07:12:52,1203,7,,,,1738.52,0
21393040,07:13:55,07:13:55,1204,8,,,,2057.05,0
21393040,07:14:46,07:14:46,1205,9,,,,2313.67,0
21393040,07:15:31,07:15:31,1206,10,,,,2525.08,0
21393040,07:16:19,07:16:19,9590,11,,,,2729.34,0
21393040,07:17:18,07:17:18,1208,12,,,,3028.72,0
21393040,07:18:00,07:18:00,1209,13,,,,3265.01,
21393040,07:18:57,07:18:57,1210,14,,,,3499.54,0
21393040,07:19:24,07:19:24,1211,15,,,,3662.14,0
21393040,07:19:57,07:19:57,1212,16,,,,3846.33,0
21393040,07:20:28,07:20:28,1213,17,,,,3975.73,0
21393040,07:21:23,07:21:23,1214,18,,,,4182.75,0
21393040,07:22:31,07:22:31,1215,19,,,,4496.73,0
21393040,07:23:11,07:23:11,1216,20,,,,4687.81,0
21393040,07:23:40,07:23:40,1217,21,,,,4819.55,0
21393040,07:24:11,07:24:11,1218,22,,,,4977.53,0
21393040,07:25:00,07:25:00,1219,23,,,,5218.07,
21393040,07:25:28,07:25:28,1220,24,,,,5392.8,0
21393040,07:27:07,07:27:07,1221,25,,,,5990.25,0
21393040,07:27:59,07:27:59,1222,26,,,,6297.18,0
21393040,07:28:24,07:28:24,1223,27,,,,6454.16,0
21393040,07:29:22,07:29:22,1224,28,,,,6821.06,0
21393040,07:29:45,07:29:45,1225,29,,,,6937.78,0
21393040,07:31:07,07:31:07,1226,30,,,,7400.68,0
21393040,07:31:33,07:31:33,1227,31,,,,7531.22,0
21393040,07:32:00,07:32:00,6627,32,,,,7691.41,
21393040,07:33:09,07:33:09,1229,33,,,,8021,0
21393040,07:33:56,07:33:56,10386,34,,,,8251.94,0
21393040,07:35:01,07:35:01,1232,35,,,,8554.08,0
21393040,07:35:52,07:35:52,9568,36,,,,8804.67,0
21393040,07:36:44,07:36:44,10384,37,,,,9072.79,0
21393040,07:37:28,07:37:28,1236,38,,,,9286.3,0
21393040,07:38:22,07:38:22,1237,39,,,,9510.01,0
21393040,07:39:19,07:39:19,1238,40,,,,9768.63,0
21393040,07:41:21,07:41:21,1239,41,,,,10206.57,0
21393040,07:42:00,07:42:00,8640,42,,,,10388.58,
21393040,07:42:46,07:42:46,8669,43,,,,10555.36,0
21393040,07:43:50,07:43:50,1242,44,,,,10743.25,0
21393040,07:45:05,07:45:05,1244,45,,,,11029.55,0
21393040,07:46:09,07:46:09,1245,46,,,,11270.79,0
21393040,07:47:17,07:47:17,1246,47,,,,11523.22,0
21393040,07:48:00,07:48:00,9833,48,,,,11672.98,
21393040,07:52:09,07:52:09,2658,49,,,,12325.64,0
21393040,07:53:28,07:53:28,2659,50,,,,12545.8,0
21393040,07:55:00,07:55:00,9868,51,,,,12828.32,
21393040,07:57:06,07:57:06,2660,52,,,,13079.17,0
21393040,07:59:00,07:59:00,9929,53,,,,13370.99,
21393040,08:00:00,08:00:00,2663,54,,,,13636.23,0
21393040,08:01:56,08:01:56,8983,55,,,,14133.67,0
21393040,08:03:00,08:03:00,9870,56,,,,14414.74,
21393040,08:04:24,08:04:24,2321,57,,,,14699.33,0
21393040,08:06:16,08:06:16,10027,58,,,,15067.57,0
21393040,08:07:56,08:07:56,2667,59,,,,15394.06,0
21393040,08:09:52,08:09:52,2669,60,,,,15811.33,0
21393040,08:11:20,08:11:20,2670,61,,,,16062.71,0
21393040,08:14:00,08:14:00,9944,62,,1,,16768.6,
21393050,07:08:00,07:08:00,9961,1,,,1,0,
21393050,07:09:34,07:09:34,1398,2,,,,505.11,0
21393050,07:10:08,07:10:08,6893,3,,,,720.89,0
21393050,07:11:05,07:11:05,1200,4,,,,1101.09,0
21393050,07:11:35,07:11:35,1201,5,,,,1285.84,0
21393050,07:12:22,07:12:22,1202,6,,,,1551.4,0
21393050,07:12:52,07:12:52,1203,7,,,,1738.52,0
21393050,07:13:55,07:13:55,1204,8,,,,2057.05,0
21393050,07:14:46,07:14:46,1205,9,,,,2313.67,0
21393050,07:15:31,07:15:31,1206,10,,,,2525.08,0
21393050,07:16:19,07:16:19,9590,11,,,,2729.34,0
21393050,07:17:18,07:17:18,1208,12,,,,3028.72,0
21393050,07:18:00,07:18:00,1209,13,,,,3265.01,
21393050,07:18:57,07:18:57,1210,14,,,,3499.54,0
21393050,07:19:24,07:19:24,1211,15,,,,3662.14,0
21393050,07:19:57,07:19:57,1212,16,,,,3846.33,0
21393050,07:20:28,07:20:28,1213,17,,,,3975.73,0
21393050,07:21:23,07:21:23,1214,18,,,,4182.75,0
21393050,07:22:31,07:22:31,1215,19,,,,4496.73,0
21393050,07:23:11,07:23:11,1216,20,,,,4687.81,0
21393050,07:23:40,07:23:40,1217,21,,,,4819.55,0
21393050,07:24:11,07:24:11,1218,22,,,,4977.53,0
21393050,07:25:00,07:25:00,1219,23,,,,5218.07,
21393050,07:25:28,07:25:28,1220,24,,,,5392.8,0
21393050,07:27:07,07:27:07,1221,25,,,,5990.25,0
21393050,07:27:59,07:27:59,1222,26,,,,6297.18,0
21393050,07:28:24,07:28:24,1223,27,,,,6454.16,0
21393050,07:29:22,07:29:22,1224,28,,,,6821.06,0
21393050,07:29:45,07:29:45,1225,29,,,,6937.78,0
21393050,07:31:07,07:31:07,1226,30,,,,7400.68,0
21393050,07:31:33,07:31:33,1227,31,,,,7531.22,0
21393050,07:32:00,07:32:00,6627,32,,,,7691.41,
21393050,07:33:09,07:33:09,1229,33,,,,8021,0
21393050,07:33:56,07:33:56,10386,34,,,,8251.94,0
21393050,07:35:01,07:35:01,1232,35,,,,8554.08,0
21393050,07:35:52,07:35:52,9568,36,,,,8804.67,0
21393050,07:36:44,07:36:44,10384,37,,,,9072.79,0
21393050,07:37:28,07:37:28,1236,38,,,,9286.3,0
21393050,07:38:22,07:38:22,1237,39,,,,9510.01,0
21393050,07:39:19,07:39:19,1238,40,,,,9768.63,0
21393050,07:41:21,07:41:21,1239,41,,,,10206.57,0
21393050,07:42:00,07:42:00,8640,42,,,,10388.58,
21393050,07:42:46,07:42:46,8669,43,,,,10555.36,0
21393050,07:43:50,07:43:50,1242,44,,,,10743.25,0
21393050,07:45:05,07:45:05,1244,45,,,,11029.55,0
21393050,07:46:09,07:46:09,1245,46,,,,11270.79,0
21393050,07:47:17,07:47:17,1246,47,,,,11523.22,0
21393050,07:48:00,07:48:00,9833,48,,,,11672.98,
21393050,07:52:09,07:52:09,2658,49,,,,12325.64,0
21393050,07:53:28,07:53:28,2659,50,,,,12545.8,0
21393050,07:55:00,07:55:00,9868,51,,,,12828.32,
21393050,07:57:06,07:57:06,2660,52,,,,13079.17,0
21393050,07:59:00,07:59:00,9929,53,,,,13370.99,
21393050,08:00:00,08:00:00,2663,54,,,,13636.23,0
21393050,08:01:56,08:01:56,8983,55,,,,14133.67,0
21393050,08:03:00,08:03:00,9870,56,,,,14414.74,
21393050,08:04:24,08:04:24,2321,57,,,,14699.33,0
21393050,08:06:16,08:06:16,10027,58,,,,15067.57,0
21393050,08:07:56,08:07:56,2667,59,,,,15394.06,0
21393050,08:09:52,08:09:52,2669,60,,,,15811.33,0
21393050,08:11:20,08:11:20,2670,61,,,,16062.71,0
21393050,08:14:00,08:14:00,9944,62,,1,,16768.6,
21393060,07:08:00,07:08:00,9961,1,,,1,0,
21393060,07:09:34,07:09:34,1398,2,,,,505.11,0
21393060,07:10:08,07:10:08,6893,3,,,,720.89,0
21393060,07:11:05,07:11:05,1200,4,,,,1101.09,0
21393060,07:11:35,07:11:35,1201,5,,,,1285.84,0
21393060,07:12:22,07:12:22,1202,6,,,,1551.4,0
21393060,07:12:52,07:12:52,1203,7,,,,1738.52,0
21393060,07:13:55,07:13:55,1204,8,,,,2057.05,0
21393060,07:14:46,07:14:46,1205,9,,,,2313.67,0
21393060,07:15:31,07:15:31,1206,10,,,,2525.08,0
21393060,07:16:19,07:16:19,9590,11,,,,2729.34,0
21393060,07:17:18,07:17:18,1208,12,,,,3028.72,0
21393060,07:18:00,07:18:00,1209,13,,,,3265.01,
21393060,07:18:57,07:18:57,1210,14,,,,3499.54,0
21393060,07:19:24,07:19:24,1211,15,,,,3662.14,0
21393060,07:19:57,07:19:57,1212,16,,,,3846.33,0
21393060,07:20:28,07:20:28,1213,17,,,,3975.73,0
21393060,07:21:23,07:21:23,1214,18,,,,4182.75,0
21393060,07:22:31,07:22:31,1215,19,,,,4496.73,0
21393060,07:23:11,07:23:11,1216,20,,,,4687.81,0
21393060,07:23:40,07:23:40,1217,21,,,,4819.55,0
21393060,07:24:11,07:24:11,1218,22,,,,4977.53,0
21393060,07:25:00,07:25:00,1219,23,,,,5218.07,
21393060,07:25:28,07:25:28,1220,24,,,,5392.8,0
21393060,07:27:07,07:27:07,1221,25,,,,5990.25,0
21393060,07:27:59,07:27:59,1222,26,,,,6297.18,0
21393060,07:28:24,07:28:24,1223,27,,,,6454.16,0
21393060,07:29:22,07:29:22,1224,28,,,,6821.06,0
21393060,07:29:45,07:29:45,1225,29,,,,6937.78,0
21393060,07:31:07,07:31:07,1226,30,,,,7400.68,0
21393060,07:31:33,07:31:33,1227,31,,,,7531.22,0
21393060,07:32:00,07:32:00,6627,32,,,,7691.41,
21393060,07:33:09,07:33:09,1229,33,,,,8021,0
21393060,07:33:56,07:33:56,10386,34,,,,8251.94,0
21393060,07:35:01,07:35:01,1232,35,,,,8554.08,0
21393060,07:35:52,07:35:52,9568,36,,,,8804.67,0
21393060,07:36:44,07:36:44,10384,37,,,,9072.79,0
21393060,07:37:28,07:37:28,1236,38,,,,9286.3,0
21393060,07:38:22,07:38:22,1237,39,,,,9510.01,0
21393060,07:39:19,07:39:19,1238,40,,,,9768.63,0
21393060,07:41:21,07:41:21,1239,41,,,,10206.57,0
21393060,07:42:00,07:42:00,8640,42,,,,10388.58,
21393060,07:42:46,07:42:46,8669,43,,,,10555.36,0
21393060,07:43:50,07:43:50,1242,44,,,,10743.25,0
21393060,07:45:05,07:45:05,1244,45,,,,11029.55,0
21393060,07:46:09,07:46:09,1245,46,,,,11270.79,0
21393060,07:47:17,07:47:17,1246,47,,,,11523.22,0
21393060,07:48:00,07:48:00,9833,48,,,,11672.98,
21393060,07:52:09,07:52:09,2658,49,,,,12325.64,0
21393060,07:53:28,07:53:28,2659,50,,,,12545.8,0
21393060,07:55:00,07:55:00,9868,51,,,,12828.32,
21393060,07:57:06,07:57:06,2660,52,,,,13079.17,0
21393060,07:59:00,07:59:00,9929,53,,,,13370.99,
21393060,08:00:00,08:00:00,2663,54,,,,13636.23,0
21393060,08:01:56,08:01:56,8983,55,,,,14133.67,0
21393060,08:03:00,08:03:00,9870,56,,,,14414.74,
21393060,08:04:24,08:04:24,2321,57,,,,14699.33,0
21393060,08:06:16,08:06:16,10027,58,,,,15067.57,0
21393060,08:07:56,08:07:56,2667,59,,,,15394.06,0
21393060,08:09:52,08:09:52,2669,60,,,,15811.33,0
21393060,08:11:20,08:11:20,2670,61,,,,16062.71,0
21393060,08:14:00,08:14:00,9944,62,,1,,16768.6,
21393100,07:08:00,07:08:00,9961,1,,,1,0,
21393100,07:09:34,07:09:34,1398,2,,,,505.11,0
21393100,07:10:08,07:10:08,6893,3,,,,720.89,0
21393100,07:11:05,07:11:05,1200,4,,,,1101.09,0
21393100,07:11:35,07:11:35,1201,5,,,,1285.84,0
21393100,07:12:22,07:12:22,1202,6,,,,1551.4,0
21393100,07:12:52,07:12:52,1203,7,,,,1738.52,0
21393100,07:13:55,07:13:55,1204,8,,,,2057.05,0
21393100,07:14:46,07:14:46,1205,9,,,,2313.67,0
21393100,07:15:31,07:15:31,1206,10,,,,2525.08,0
21393100,07:16:19,07:16:19,9590,11,,,,2729.34,0
21393100,07:17:18,07:17:18,1208,12,,,,3028.72,0
21393100,07:18:00,07:18:00,1209,13,,,,3265.01,
21393100,07:18:57,07:18:57,1210,14,,,,3499.54,0
21393100,07:19:24,07:19:24,1211,15,,,,3662.14,0
21393100,07:19:57,07:19:57,1212,16,,,,3846.33,0
21393100,07:20:28,07:20:28,1213,17,,,,3975.73,0
21393100,07:21:23,07:21:23,1214,18,,,,4182.75,0
21393100,07:22:31,07:22:31,1215,19,,,,4496.73,0
21393100,07:23:11,07:23:11,1216,20,,,,4687.81,0
21393100,07:23:40,07:23:40,1217,21,,,,4819.55,0
21393100,07:24:11,07:24:11,1218,22,,,,4977.53,0
21393100,07:25:00,07:25:00,1219,23,,,,5218.07,
21393100,07:25:28,07:25:28,1220,24,,,,5392.8,0
21393100,07:27:07,07:27:07,1221,25,,,,5990.25,0
21393100,07:27:59,07:27:59,1222,26,,,,6297.18,0
21393100,07:28:24,07:28:24,1223,27,,,,6454.16,0
21393100,07:29:22,07:29:22,1224,28,,,,6821.06,0
21393100,07:29:45,07:29:45,1225,29,,,,6937.78,0
21393100,07:31:07,07:31:07,1226,30,,,,7400.68,0
21393100,07:31:33,07:31:33,1227,31,,,,7531.22,0
21393100,07:32:00,07:32:00,6627,32,,,,7691.41,
21393100,07:33:09,07:33:09,1229,33,,,,8021,0
21393100,07:33:56,07:33:56,10386,34,,,,8251.94,0
21393100,07:35:01,07:35:01,1232,35,,,,8554.08,0
21393100,07:35:52,07:35:52,9568,36,,,,8804.67,0
21393100,07:36:44,07:36:44,10384,37,,,,9072.79,0
21393100,07:37:28,07:37:28,1236,38,,,,9286.3,0
21393100,07:38:22,07:38:22,1237,39,,,,9510.01,0
21393100,07:39:19,07:39:19,1238,40,,,,9768.63,0
21393100,07:41:21,07:41:21,1239,41,,,,10206.57,0
21393100,07:42:00,07:42:00,8640,42,,,,10388.58,
21393100,07:42:46,07:42:46,8669,43,,,,10555.36,0
21393100,07:43:50,07:43:50,1242,44,,,,10743.25,0
21393100,07:45:05,07:45:05,1244,45,,,,11029.55,0
21393100,07:46:09,07:46:09,1245,46,,,,11270.79,0
21393100,07:47:17,07:47:17,1246,47,,,,11523.22,0
21393100,07:48:00,07:48:00,9833,48,,,,11672.98,
21393100,07:52:09,07:52:09,2658,49,,,,12325.64,0
21393100,07:53:28,07:53:28,2659,50,,,,12545.8,0
21393100,07:55:00,07:55:00,9868,51,,,,12828.32,
21393100,07:57:06,07:57:06,2660,52,,,,13079.17,0
21393100,07:59:00,07:59:00,9929,53,,,,13370.99,
21393100,08:00:00,08:00:00,2663,54,,,,13636.23,0
21393100,08:01:56,08:01:56,8983,55,,,,14133.67,0
21393100,08:03:00,08:03:00,9870,56,,,,14414.74,
21393100,08:04:24,08:04:24,2321,57,,,,14699.33,0
21393100,08:06:16,08:06:16,10027,58,,,,15067.57,0
21393100,08:07:56,08:07:56,2667,59,,,,15394.06,0
21393100,08:09:52,08:09:52,2669,60,,,,15811.33,0
21393100,08:11:20,08:11:20,2670,61,,,,16062.71,0
21393100,08:14:00,08:14:00,9944,62,,1,,16768.6,
21393110,07:08:00,07:08:00,9961,1,,,1,0,
21393110,07:09:34,07:09:34,1398,2,,,,505.11,0
21393110,07:10:08,07:10:08,6893,3,,,,720.89,0
21393110,07:11:05,07:11:05,1200,4,,,,1101.09,0
21393110,07:11:35,07:11:35,1201,5,,,,1285.84,0
21393110,07:12:22,07:12:22,1202,6,,,,1551.4,0
21393110,07:12:52,07:12:52,1203,7,,,,1738.52,0
21393110,07:13:55,07:13:55,1204,8,,,,2057.05,0
21393110,07:14:46,07:14:46,1205,9,,,,2313.67,0
21393110,07:15:31,07:15:31,1206,10,,,,2525.08,0
21393110,07:16:19,07:16:19,9590,11,,,,2729.34,0
21393110,07:17:18,07:17:18,1208,12,,,,3028.72,0
21393110,07:18:00,07:18:00,1209,13,,,,3265.01,
21393110,07:18:57,07:18:57,1210,14,,,,3499.54,0
21393110,07:19:24,07:19:24,1211,15,,,,3662.14,0
21393110,07:19:57,07:19:57,1212,16,,,,3846.33,0
21393110,07:20:28,07:20:28,1213,17,,,,3975.73,0
21393110,07:21:23,07:21:23,1214,18,,,,4182.75,0
21393110,07:22:31,07:22:31,1215,19,,,,4496.73,0
21393110,07:23:11,07:23:11,1216,20,,,,4687.81,0
21393110,07:23:40,07:23:40,1217,21,,,,4819.55,0
21393110,07:24:11,07:24:11,1218,22,,,,4977.53,0
21393110,07:25:00,07:25:00,1219,23,,,,5218.07,
21393110,07:25:28,07:25:28,1220,24,,,,5392.8,0
21393110,07:27:07,07:27:07,1221,25,,,,5990.25,0
21393110,07:27:59,07:27:59,1222,26,,,,6297.18,0
21393110,07:28:24,07:28:24,1223,27,,,,6454.16,0
21393110,07:29:22,07:29:22,1224,28,,,,6821.06,0
21393110,07:29:45,07:29:45,1225,29,,,,6937.78,0
21393110,07:31:07,07:31:07,1226,30,,,,7400.68,0
21393110,07:31:33,07:31:33,1227,31,,,,7531.22,0
21393110,07:32:00,07:32:00,6627,32,,,,7691.41,
21393110,07:33:09,07:33:09,1229,33,,,,8021,0
21393110,07:33:56,07:33:56,10386,34,,,,8251.94,0
21393110,07:35:01,07:35:01,1232,35,,,,8554.08,0
21393110,07:35:52,07:35:52,9568,36,,,,8804.67,0
21393110,07:36:44,07:36:44,10384,37,,,,9072.79,0
21393110,07:37:28,07:37:28,1236,38,,,,9286.3,0
21393110,07:38:22,07:38:22,1237,39,,,,9510.01,0
21393110,07:39:19,07:39:19,1238,40,,,,9768.63,0
21393110,07:41:21,07:41:21,1239,41,,,,10206.57,0
21393110,07:42:00,07:42:00,8640,42,,,,10388.58,
21393110,07:42:46,07:42:46,8669,43,,,,10555.36,0
21393110,07:43:50,07:43:50,1242,44,,,,10743.25,0
21393110,07:45:05,07:45:05,1244,45,,,,11029.55,0
21393110,07:46:09,07:46:09,1245,46,,,,11270.79,0
21393110,07:47:17,07:47:17,1246,47,,,,11523.22,0
21393110,07:48:00,07:48:00,9833,48,,,,11672.98,
21393110,07:52:09,07:52:09,2658,49,,,,12325.64,0
21393110,07:53:28,07:53:28,2659,50,,,,12545.8,0
21393110,07:55:00,07:55:00,9868,51,,,,12828.32,
21393110,07:57:06,07:57:06,2660,52,,,,13079.17,0
21393110,07:59:00,07:59:00,9929,53,,,,13370.99,
21393110,08:00:00,08:00:00,2663,54,,,,13636.23,0
21393110,08:01:56,08:01:56,8983,55,,,,14133.67,0
21393110,08:03:00,08:03:00,9870,56,,,,14414.74,
21393110,08:04:24,08:04:24,2321,57,,,,14699.33,0
21393110,08:06:16,08:06:16,10027,58,,,,15067.57,0
21393110,08:07:56,08:07:56,2667,59,,,,15394.06,0
21393110,08:09:52,08:09:52,2669,60,,,,15811.33,0
21393110,08:11:20,08:11:20,2670,61,,,,16062.71,0
21393110,08:14:00,08:14:00,9944,62,,1,,16768.6,
21448010,15:48:00,15:48:00,9961,1,,,1,0,
21448010,15:49:25,15:49:25,1398,2,,,,505.11,0
21448010,15:49:55,15:49:55,6893,3,,,,720.89,0
21448010,15:50:46,15:50:46,1200,4,,,,1101.09,0
21448010,15:51:13,15:51:13,1201,5,,,,1285.84,0
21448010,15:51:56,15:51:56,1202,6,,,,1551.4,0
21448010,15:52:22,15:52:22,1203,7,,,,1738.52,0
21448010,15:53:19,15:53:19,1204,8,,,,2057.05,0
21448010,15:54:05,15:54:05,1205,9,,,,2313.67,0
21448010,15:54:46,15:54:46,1206,10,,,,2525.08,0
21448010,15:55:29,15:55:29,9590,11,,,,2729.34,0
21448010,15:56:22,15:56:22,1208,12,,,,3028.72,0
21448010,15:57:00,15:57:00,1209,13,,,,3265.01,
21448010,15:57:32,15:57:32,1210,14,,,,3499.54,0
21448010,15:57:48,15:57:48,1211,15,,,,3662.14,0
21448010,15:58:06,15:58:06,1212,16,,,,3846.33,0
21448010,15:58:24,15:58:24,1213,17,,,,3975.73,0
21448010,15:58:56,15:58:56,1214,18,,,,4182.75,0
21448010,15:59:35,15:59:35,1215,19,,,,4496.73,0
21448010,15:59:58,15:59:58,1216,20,,,,4687.81,0
21448010,16:00:14,16:00:14,1217,21,,,,4819.55,0
21448010,16:00:32,16:00:32,1218,22,,,,4977.53,0
21448010,16:01:00,16:01:00,1219,23,,,,5218.07,
21448010,16:01:20,16:01:20,1220,24,,,,5392.8,0
21448010,16:02:30,16:02:30,1221,25,,,,5990.25,0
21448010,16:03:07,16:03:07,1222,26,,,,6297.18,0
21448010,16:03:25,16:03:25,1223,27,,,,6454.16,0
21448010,16:04:07,16:04:07,1224,28,,,,6821.06,0
21448010,16:04:23,16:04:23,1225,29,,,,6937.78,0
21448010,16:05:22,16:05:22,1226,30,,,,7400.68,0
21448010,16:05:40,16:05:40,1227,31,,,,7531.22,0
21448010,16:06:00,16:06:00,6627,32,,,,7691.41,
21448010,16:07:02,16:07:02,1229,33,,,,8021,0
21448010,16:07:44,16:07:44,10386,34,,,,8251.94,0
21448010,16:08:42,16:08:42,1232,35,,,,8554.08,0
21448010,16:09:29,16:09:29,9568,36,,,,8804.67,0
21448010,16:10:16,16:10:16,10384,37,,,,9072.79,0
21448010,16:10:55,16:10:55,1236,38,,,,9286.3,0
21448010,16:11:44,16:11:44,1237,39,,,,9510.01,0
21448010,16:12:35,16:12:35,1238,40,,,,9768.63,0
21448010,16:14:25,16:14:25,1239,41,,,,10206.57,0
21448010,16:15:00,16:15:00,8640,42,,,,10388.58,
21448010,16:15:54,16:15:54,8669,43,,,,10555.36,0
21448010,16:17:08,16:17:08,1242,44,,,,10743.25,0
21448010,16:18:36,16:18:36,1244,45,,,,11029.55,0
21448010,16:19:51,16:19:51,1245,46,,,,11270.79,0
21448010,16:21:10,16:21:10,1246,47,,,,11523.22,0
21448010,16:22:00,16:22:00,9833,48,,,,11672.98,
21448010,16:24:58,16:24:58,2658,49,,,,12325.64,0
21448010,16:25:54,16:25:54,2659,50,,,,12545.8,0
21448010,16:27:00,16:27:00,9868,51,,,,12828.32,
21448010,16:28:34,16:28:34,2660,52,,,,13079.17,0
21448010,16:30:00,16:30:00,9929,53,,,,13370.99,
21448010,16:31:00,16:31:00,2663,54,,,,13636.23,0
21448010,16:32:56,16:32:56,8983,55,,,,14133.67,0
21448010,16:34:00,16:34:00,9870,56,,,,14414.74,
21448010,16:34:45,16:34:45,2321,57,,,,14699.33,0
21448010,16:35:46,16:35:46,10027,58,,,,15067.57,0
21448010,16:36:41,16:36:41,2667,59,,,,15394.06,0
21448010,16:37:44,16:37:44,2669,60,,,,15811.33,0
21448010,16:38:32,16:38:32,2670,61,,,,16062.71,0
21448010,16:40:00,16:40:00,9944,62,,1,,16768.6,
21448120,15:48:00,15:48:00,9961,1,,,1,0,
21448120,15:49:25,15:49:25,1398,2,,,,505.11,0
21448120,15:49:55,15:49:55,6893,3,,,,720.89,0
21448120,15:50:46,15:50:46,1200,4,,,,1101.09,0
21448120,15:51:13,15:51:13,1201,5,,,,1285.84,0
21448120,15:51:56,15:51:56,1202,6,,,,1551.4,0
21448120,15:52:22,15:52:22,1203,7,,,,1738.52,0
21448120,15:53:19,15:53:19,1204,8,,,,2057.05,0
21448120,15:54:05,15:54:05,1205,9,,,,2313.67,0
21448120,15:54:46,15:54:46,1206,10,,,,2525.08,0
21448120,15:55:29,15:55:29,9590,11,,,,2729.34,0
21448120,15:56:22,15:56:22,1208,12,,,,3028.72,0
21448120,15:57:00,15:57:00,1209,13,,,,3265.01,
21448120,15:57:32,15:57:32,1210,14,,,,3499.54,0
21448120,15:57:48,15:57:48,1211,15,,,,3662.14,0
21448120,15:58:06,15:58:06,1212,16,,,,3846.33,0
21448120,15:58:24,15:58:24,1213,17,,,,3975.73,0
21448120,15:58:56,15:58:56,1214,18,,,,4182.75,0
21448120,15:59:35,15:59:35,1215,19,,,,4496.73,0
21448120,15:59:58,15:59:58,1216,20,,,,4687.81,0
21448120,16:00:14,16:00:14,1217,21,,,,4819.55,0
21448120,16:00:32,16:00:32,1218,22,,,,4977.53,0
21448120,16:01:00,16:01:00,1219,23,,,,5218.07,
21448120,16:01:20,16:01:20,1220,24,,,,5392.8,0
21448120,16:02:30,16:02:30,1221,25,,,,5990.25,0
21448120,16:03:07,16:03:07,1222,26,,,,6297.18,0
21448120,16:03:25,16:03:25,1223,27,,,,6454.16,0
21448120,16:04:07,16:04:07,1224,28,,,,6821.06,0
21448120,16:04:23,16:04:23,1225,29,,,,6937.78,0
21448120,16:05:22,16:05:22,1226,30,,,,7400.68,0
21448120,16:05:40,16:05:40,1227,31,,,,7531.22,0
21448120,16:06:00,16:06:00,6627,32,,,,7691.41,
21448120,16:07:02,16:07:02,1229,33,,,,8021,0
21448120,16:07:44,16:07:44,10386,34,,,,8251.94,0
21448120,16:08:42,16:08:42,1232,35,,,,8554.08,0
21448120,16:09:29,16:09:29,9568,36,,,,8804.67,0
21448120,16:10:16,16:10:16,10384,37,,,,9072.79,0
21448120,16:10:55,16:10:55,1236,38,,,,9286.3,0
21448120,16:11:44,16:11:44,1237,39,,,,9510.01,0
21448120,16:12:35,16:12:35,1238,40,,,,9768.63,0
21448120,16:14:25,16:14:25,1239,41,,,,10206.57,0
21448120,16:15:00,16:15:00,8640,42,,,,10388.58,
21448120,16:15:54,16:15:54,8669,43,,,,10555.36,0
21448120,16:17:08,16:17:08,1242,44,,,,10743.25,0
21448120,16:18:36,16:18:36,1244,45,,,,11029.55,0
21448120,16:19:51,16:19:51,1245,46,,,,11270.79,0
21448120,16:21:10,16:21:10,1246,47,,,,11523.22,0
21448120,16:22:00,16:22:00,9833,48,,,,11672.98,
21448120,16:24:58,16:24:58,2658,49,,,,12325.64,0
21448120,16:25:54,16:25:54,2659,50,,,,12545.8,0
21448120,16:27:00,16:27:00,9868,51,,,,12828.32,
21448120,16:28:34,16:28:34,2660,52,,,,13079.17,0
21448120,16:30:00,16:30:00,9929,53,,,,13370.99,
21448120,16:31:00,16:31:00,2663,54,,,,13636.23,0
21448120,16:32:56,16:32:56,8983,55,,,,14133.67,0
21448120,16:34:00,16:34:00,9870,56,,,,14414.74,
21448120,16:34:45,16:34:45,2321,57,,,,14699.33,0
21448120,16:35:46,16:35:46,10027,58,,,,15067.57,0
21448120,16:36:41,16:36:41,2667,59,,,,15394.06,0
21448120,16:37:44,16:37:44,2669,60,,,,15811.33,0
21448120,16:38:32,16:38:32,2670,61,,,,16062.71,0
21448120,16:40:00,16:40:00,9944,62,,1,,16768.6,
21646080,09:18:00,09:18:00,9961,1,,,1,0,
21646080,09:19:25,09:19:25,1398,2,,,,505.11,0
21646080,09:19:55,09:19:55,6893,3,,,,720.89,0
21646080,09:20:46,09:20:46,1200,4,,,,1101.09,0
21646080,09:21:13,09:21:13,1201,5,,,,1285.84,0
21646080,09:21:56,09:21:56,1202,6,,,,1551.4,0
21646080,09:22:22,09:22:22,1203,7,,,,1738.52,0
21646080,09:23:19,09:23:19,1204,8,,,,2057.05,0
21646080,09:24:05,09:24:05,1205,9,,,,2313.67,0
21646080,09:24:46,09:24:46,1206,10,,,,2525.08,0
21646080,09:25:29,09:25:29,9590,11,,,,2729.34,0
21646080,09:26:22,09:26:22,1208,12,,,,3028.72,0
21646080,09:27:00,09:27:00,1209,13,,,,3265.01,
21646080,09:27:24,09:27:24,1210,14,,,,3499.54,0
21646080,09:27:36,09:27:36,1211,15,,,,3662.14,0
21646080,09:27:50,09:27:50,1212,16,,,,3846.33,0
21646080,09:28:03,09:28:03,1213,17,,,,3975.73,0
21646080,09:28:27,09:28:27,1214,18,,,,4182.75,0
21646080,09:28:56,09:28:56,1215,19,,,,4496.73,0
21646080,09:29:13,09:29:13,1216,20,,,,4687.81,0
21646080,09:29:25,09:29:25,1217,21,,,,4819.55,0
21646080,09:29:39,09:29:39,1218,22,,,,4977.53,0
21646080,09:30:00,09:30:00,1219,23,,,,5218.07,
21646080,09:30:20,09:30:20,1220,24,,,,5392.8,0
21646080,09:31:30,09:31:30,1221,25,,,,5990.25,0
21646080,09:32:07,09:32:07,1222,26,,,,6297.18,0
21646080,09:32:25,09:32:25,1223,27,,,,6454.16,0
21646080,09:33:07,09:33:07,1224,28,,,,6821.06,0
21646080,09:33:23,09:33:23,1225,29,,,,6937.78,0
21646080,09:34:22,09:34:22,1226,30,,,,7400.68,0
21646080,09:34:40,09:34:40,1227,31,,,,7531.22,0
21646080,09:35:00,09:35:00,6627,32,,,,7691.41,
21646080,09:35:55,09:35:55,1229,33,,,,8021,0
21646080,09:36:33,09:36:33,10386,34,,,,8251.94,0
21646080,09:37:24,09:37:24,1232,35,,,,8554.08,0
21646080,09:38:06,09:38:06,9568,36,,,,8804.67,0
21646080,09:38:47,09:38:47,10384,37,,,,9072.79,0
21646080,09:39:22,09:39:22,1236,38,,,,9286.3,0
21646080,09:40:06,09:40:06,1237,39,,,,9510.01,0
21646080,09:40:51,09:40:51,1238,40,,,,9768.63,0
21646080,09:42:28,09:42:28,1239,41,,,,10206.57,0
21646080,09:43:00,09:43:00,8640,42,,,,10388.58,
21646080,09:43:46,09:43:46,8669,43,,,,10555.36,0
21646080,09:44:50,09:44:50,1242,44,,,,10743.25,0
21646080,09:46:05,09:46:05,1244,45,,,,11029.55,0
21646080,09:47:09,09:47:09,1245,46,,,,11270.79,0
21646080,09:48:17,09:48:17,1246,47,,,,11523.22,0
21646080,09:49:00,09:49:00,9833,48,,,,11672.98,
21646080,09:51:22,09:51:22,2658,49,,,,12325.64,0
21646080,09:52:07,09:52:07,2659,50,,,,12545.8,0
21646080,09:53:00,09:53:00,9868,51,,,,12828.32,
21646080,09:54:34,09:54:34,2660,52,,,,13079.17,0
21646080,09:56:00,09:56:00,9929,53,,,,13370.99,
21646080,09:57:00,09:57:00,2663,54,,,,13636.23,0
21646080,09:58:56,09:58:56,8983,55,,,,14133.67,0
21646080,10:00:00,10:00:00,9870,56,,,,14414.74,
21646080,10:00:45,10:00:45,2321,57,,,,14699.33,0
21646080,10:01:46,10:01:46,10027,58,,,,15067.57,0
21646080,10:02:41,10:02:41,2667,59,,,,15394.06,0
21646080,10:03:44,10:03:44,2669,60,,,,15811.33,0
21646080,10:04:32,10:04:32,2670,61,,,,16062.71,0
21646080,10:06:00,10:06:00,9944,62,,1,,16768.6,
21646090,09:18:00,09:18:00,9961,1,,,1,0,
21646090,09:19:25,09:19:25,1398,2,,,,505.11,0
21646090,09:19:55,09:19:55,6893,3,,,,720.89,0
21646090,09:20:46,09:20:46,1200,4,,,,1101.09,0
21646090,09:21:13,09:21:13,1201,5,,,,1285.84,0
21646090,09:21:56,09:21:56,1202,6,,,,1551.4,0
21646090,09:22:22,09:22:22,1203,7,,,,1738.52,0
21646090,09:23:19,09:23:19,1204,8,,,,2057.05,0
21646090,09:24:05,09:24:05,1205,9,,,,2313.67,0
21646090,09:24:46,09:24:46,1206,10,,,,2525.08,0
21646090,09:25:29,09:25:29,9590,11,,,,2729.34,0
21646090,09:26:22,09:26:22,1208,12,,,,3028.72,0
21646090,09:27:00,09:27:00,1209,13,,,,3265.01,
21646090,09:27:24,09:27:24,1210,14,,,,3499.54,0
21646090,09:27:36,09:27:36,1211,15,,,,3662.14,0
21646090,09:27:50,09:27:50,1212,16,,,,3846.33,0
21646090,09:28:03,09:28:03,1213,17,,,,3975.73,0
21646090,09:28:27,09:28:27,1214,18,,,,4182.75,0
21646090,09:28:56,09:28:56,1215,19,,,,4496.73,0
21646090,09:29:13,09:29:13,1216,20,,,,4687.81,0
21646090,09:29:25,09:29:25,1217,21,,,,4819.55,0
21646090,09:29:39,09:29:39,1218,22,,,,4977.53,0
21646090,09:30:00,09:30:00,1219,23,,,,5218.07,
21646090,09:30:20,09:30:20,1220,24,,,,5392.8,0
21646090,09:31:30,09:31:30,1221,25,,,,5990.25,0
21646090,09:32:07,09:32:07,1222,26,,,,6297.18,0
21646090,09:32:25,09:32:25,1223,27,,,,6454.16,0
21646090,09:33:07,09:33:07,1224,28,,,,6821.06,0
21646090,09:33:23,09:33:23,1225,29,,,,6937.78,0
21646090,09:34:22,09:34:22,1226,30,,,,7400.68,0
21646090,09:34:40,09:34:40,1227,31,,,,7531.22,0
21646090,09:35:00,09:35:00,6627,32,,,,7691.41,
21646090,09:35:55,09:35:55,1229,33,,,,8021,0
21646090,09:36:33,09:36:33,10386,34,,,,8251.94,0
21646090,09:37:24,09:37:24,1232,35,,,,8554.08,0
21646090,09:38:06,09:38:06,9568,36,,,,8804.67,0
21646090,09:38:47,09:38:47,10384,37,,,,9072.79,0
21646090,09:39:22,09:39:22,1236,38,,,,9286.3,0
21646090,09:40:06,09:40:06,1237,39,,,,9510.01,0
21646090,09:40:51,09:40:51,1238,40,,,,9768.63,0
21646090,09:42:28,09:42:28,1239,41,,,,10206.57,0
21646090,09:43:00,09:43:00,8640,42,,,,10388.58,
21646090,09:43:46,09:43:46,8669,43,,,,10555.36,0
21646090,09:44:50,09:44:50,1242,44,,,,10743.25,0
21646090,09:46:05,09:46:05,1244,45,,,,11029.55,0
21646090,09:47:09,09:47:09,1245,46,,,,11270.79,0
21646090,09:48:17,09:48:17,1246,47,,,,11523.22,0
21646090,09:49:00,09:49:00,9833,48,,,,11672.98,
21646090,09:51:22,09:51:22,2658,49,,,,12325.64,0
21646090,09:52:07,09:52:07,2659,50,,,,12545.8,0
21646090,09:53:00,09:53:00,9868,51,,,,12828.32,
21646090,09:54:34,09:54:34,2660,52,,,,13079.17,0
21646090,09:56:00,09:56:00,9929,53,,,,13370.99,
21646090,09:57:00,09:57:00,2663,54,,,,13636.23,0
21646090,09:58:56,09:58:56,8983,55,,,,14133.67,0
21646090,10:00:00,10:00:00,9870,56,,,,14414.74,
21646090,10:00:45,10:00:45,2321,57,,,,14699.33,0
21646090,10:01:46,10:01:46,10027,58,,,,15067.57,0
21646090,10:02:41,10:02:41,2667,59,,,,15394.06,0
21646090,10:03:44,10:03:44,2669,60,,,,15811.33,0
21646090,10:04:32,10:04:32,2670,61,,,,16062.71,0
21646090,10:06:00,10:06:00,9944,62,,1,,16768.6,
21910020,10:34:00,10:34:00,9961,1,,,1,0,
21910020,10:35:34,10:35:34,1398,2,,,,505.11,0
21910020,10:36:08,10:36:08,6893,3,,,,720.89,0
21910020,10:37:05,10:37:05,1200,4,,,,1101.09,0
21910020,10:37:35,10:37:35,1201,5,,,,1285.84,0
21910020,10:38:22,10:38:22,1202,6,,,,1551.4,0
21910020,10:38:52,10:38:52,1203,7,,,,1738.52,0
21910020,10:39:55,10:39:55,1204,8,,,,2057.05,0
21910020,10:40:46,10:40:46,1205,9,,,,2313.67,0
21910020,10:41:31,10:41:31,1206,10,,,,2525.08,0
21910020,10:42:19,10:42:19,9590,11,,,,2729.34,0
21910020,10:43:18,10:43:18,1208,12,,,,3028.72,0
21910020,10:44:00,10:44:00,1209,13,,,,3265.01,
21910020,10:44:41,10:44:41,1210,14,,,,3499.54,0
21910020,10:45:00,10:45:00,1211,15,,,,3662.14,0
21910020,10:45:23,10:45:23,1212,16,,,,3846.33,0
21910020,10:45:45,10:45:45,1213,17,,,,3975.73,0
21910020,10:46:25,10:46:25,1214,18,,,,4182.75,0
21910020,10:47:14,10:47:14,1215,19,,,,4496.73,0
21910020,10:47:42,10:47:42,1216,20,,,,4687.81,0
21910020,10:48:03,10:48:03,1217,21,,,,4819.55,0
21910020,10:48:25,10:48:25,1218,22,,,,4977.53,0
21910020,10:49:00,10:49:00,1219,23,,,,5218.07,
21910020,10:49:28,10:49:28,1220,24,,,,5392.8,0
21910020,10:51:07,10:51:07,1221,25,,,,5990.25,0
21910020,10:51:59,10:51:59,1222,26,,,,6297.18,0
21910020,10:52:24,10:52:24,1223,27,,,,6454.16,0
21910020,10:53:22,10:53:22,1224,28,,,,6821.06,0
21910020,10:53:45,10:53:45,1225,29,,,,6937.78,0
21910020,10:55:07,10:55:07,1226,30,,,,7400.68,0
21910020,10:55:33,10:55:33,1227,31,,,,7531.22,0
21910020,10:56:00,10:56:00,6627,32,,,,7691.41,
21910020,10:57:16,10:57:16,1229,33,,,,8021,0
21910020,10:58:08,10:58:08,10386,34,,,,8251.94,0
21910020,10:59:19,10:59:19,1232,35,,,,8554.08,0
21910020,11:00:16,11:00:16,9568,36,,,,8804.67,0
21910020,11:01:12,11:01:12,10384,37,,,,9072.79,0
21910020,11:02:01,11:02:01,1236,38,,,,9286.3,0
21910020,11:03:01,11:03:01,1237,39,,,,9510.01,0
21910020,11:04:03,11:04:03,1238,40,,,,9768.63,0
21910020,11:06:17,11:06:17,1239,41,,,,10206.57,0
21910020,11:07:00,11:07:00,8640,42,,,,10388.58,
21910020,11:07:54,11:07:54,8669,43,,,,10555.36,0
21910020,11:09:08,11:09:08,1242,44,,,,10743.25,0
21910020,11:10:36,11:10:36,1244,45,,,,11029.55,0
21910020,11:11:51,11:11:51,1245,46,,,,11270.79,0
21910020,11:13:10,11:13:10,1246,47,,,,11523.22,0
21910020,11:14:00,11:14:00,9833,48,,,,11672.98,
21910020,11:17:33,11:17:33,2658,49,,,,12325.64,0
21910020,11:18:41,11:18:41,2659,50,,,,12545.8,0
21910020,11:20:00,11:20:00,9868,51,,,,12828.32,
21910020,11:22:06,11:22:06,2660,52,,,,13079.17,0
21910020,11:24:00,11:24:00,9929,53,,,,13370.99,
21910020,11:25:00,11:25:00,2663,54,,,,13636.23,0
21910020,11:26:56,11:26:56,8983,55,,,,14133.67,0
21910020,11:28:00,11:28:00,9870,56,,,,14414.74,
21910020,11:29:39,11:29:39,2321,57,,,,14699.33,0
21910020,11:31:51,11:31:51,10027,58,,,,15067.57,0
21910020,11:33:49,11:33:49,2667,59,,,,15394.06,0
21910020,11:36:06,11:36:06,2669,60,,,,15811.33,0
21910020,11:37:50,11:37:50,2670,61,,,,16062.71,0
21910020,11:41:00,11:41:00,9944,62,,1,,16768.6,
21910030,10:34:00,10:34:00,9961,1,,,1,0,
21910030,10:35:34,10:35:34,1398,2,,,,505.11,0
21910030,10:36:08,10:36:08,6893,3,,,,720.89,0
21910030,10:37:05,10:37:05,1200,4,,,,1101.09,0
21910030,10:37:35,10:37:35,1201,5,,,,1285.84,0
21910030,10:38:22,10:38:22,1202,6,,,,1551.4,0
21910030,10:38:52,10:38:52,1203,7,,,,1738.52,0
21910030,10:39:55,10:39:55,1204,8,,,,2057.05,0
21910030,10:40:46,10:40:46,1205,9,,,,2313.67,0
21910030,10:41:31,10:41:31,1206,10,,,,2525.08,0
21910030,10:42:19,10:42:19,9590,11,,,,2729.34,0
21910030,10:43:18,10:43:18,1208,12,,,,3028.72,0
21910030,10:44:00,10:44:00,1209,13,,,,3265.01,
21910030,10:44:41,10:44:41,1210,14,,,,3499.54,0
21910030,10:45:00,10:45:00,1211,15,,,,3662.14,0
21910030,10:45:23,10:45:23,1212,16,,,,3846.33,0
21910030,10:45:45,10:45:45,1213,17,,,,3975.73,0
21910030,10:46:25,10:46:25,1214,18,,,,4182.75,0
21910030,10:47:14,10:47:14,1215,19,,,,4496.73,0
21910030,10:47:42,10:47:42,1216,20,,,,4687.81,0
21910030,10:48:03,10:48:03,1217,21,,,,4819.55,0
21910030,10:48:25,10:48:25,1218,22,,,,4977.53,0
21910030,10:49:00,10:49:00,1219,23,,,,5218.07,
21910030,10:49:28,10:49:28,1220,24,,,,5392.8,0
21910030,10:51:07,10:51:07,1221,25,,,,5990.25,0
21910030,10:51:59,10:51:59,1222,26,,,,6297.18,0
21910030,10:52:24,10:52:24,1223,27,,,,6454.16,0
21910030,10:53:22,10:53:22,1224,28,,,,6821.06,0
21910030,10:53:45,10:53:45,1225,29,,,,6937.78,0
21910030,10:55:07,10:55:07,1226,30,,,,7400.68,0
21910030,10:55:33,10:55:33,1227,31,,,,7531.22,0
21910030,10:56:00,10:56:00,6627,32,,,,7691.41,
21910030,10:57:16,10:57:16,1229,33,,,,8021,0
21910030,10:58:08,10:58:08,10386,34,,,,8251.94,0
21910030,10:59:19,10:59:19,1232,35,,,,8554.08,0
21910030,11:00:16,11:00:16,9568,36,,,,8804.67,0
21910030,11:01:12,11:01:12,10384,37,,,,9072.79,0
21910030,11:02:01,11:02:01,1236,38,,,,9286.3,0
21910030,11:03:01,11:03:01,1237,39,,,,9510.01,0
21910030,11:04:03,11:04:03,1238,40,,,,9768.63,0
21910030,11:06:17,11:06:17,1239,41,,,,10206.57,0
21910030,11:07:00,11:07:00,8640,42,,,,10388.58,
21910030,11:07:54,11:07:54,8669,43,,,,10555.36,0
21910030,11:09:08,11:09:08,1242,44,,,,10743.25,0
21910030,11:10:36,11:10:36,1244,45,,,,11029.55,0
21910030,11:11:51,11:11:51,1245,46,,,,11270.79,0
21910030,11:13:10,11:13:10,1246,47,,,,11523.22,0
21910030,11:14:00,11:14:00,9833,48,,,,11672.98,
21910030,11:17:33,11:17:33,2658,49,,,,12325.64,0
21910030,11:18:41,11:18:41,2659,50,,,,12545.8,0
21910030,11:20:00,11:20:00,9868,51,,,,12828.32,
21910030,11:22:06,11:22:06,2660,52,,,,13079.17,0
21910030,11:24:00,11:24:00,9929,53,,,,13370.99,
21910030,11:25:00,11:25:00,2663,54,,,,13636.23,0
21910030,11:26:56,11:26:56,8983,55,,,,14133.67,0
21910030,11:28:00,11:28:00,9870,56,,,,14414.74,
21910030,11:29:39,11:29:39,2321,57,,,,14699.33,0
21910030,11:31:51,11:31:51,10027,58,,,,15067.57,0
21910030,11:33:49,11:33:49,2667,59,,,,15394.06,0
21910030,11:36:06,11:36:06,2669,60,,,,15811.33,0
21910030,11:37:50,11:37:50,2670,61,,,,16062.71,0
21910030,11:41:00,11:41:00,9944,62,,1,,16768.6,
21910040,10:34:00,10:34:00,9961,1,,,1,0,
21910040,10:35:34,10:35:34,1398,2,,,,505.11,0
21910040,10:36:08,10:36:08,6893,3,,,,720.89,0
21910040,10:37:05,10:37:05,1200,4,,,,1101.09,0
21910040,10:37:35,10:37:35,1201,5,,,,1285.84,0
21910040,10:38:22,10:38:22,1202,6,,,,1551.4,0
21910040,10:38:52,10:38:52,1203,7,,,,1738.52,0
21910040,10:39:55,10:39:55,1204,8,,,,2057.05,0
21910040,10:40:46,10:40:46,1205,9,,,,2313.67,0
21910040,10:41:31,10:41:31,1206,10,,,,2525.08,0
21910040,10:42:19,10:42:19,9590,11,,,,2729.34,0
21910040,10:43:18,10:43:18,1208,12,,,,3028.72,0
21910040,10:44:00,10:44:00,1209,13,,,,3265.01,
21910040,10:44:41,10:44:41,1210,14,,,,3499.54,0
21910040,10:45:00,10:45:00,1211,15,,,,3662.14,0
21910040,10:45:23,10:45:23,1212,16,,,,3846.33,0
21910040,10:45:45,10:45:45,1213,17,,,,3975.73,0
21910040,10:46:25,10:46:25,1214,18,,,,4182.75,0
21910040,10:47:14,10:47:14,1215,19,,,,4496.73,0
21910040,10:47:42,10:47:42,1216,20,,,,4687.81,0
21910040,10:48:03,10:48:03,1217,21,,,,4819.55,0
21910040,10:48:25,10:48:25,1218,22,,,,4977.53,0
21910040,10:49:00,10:49:00,1219,23,,,,5218.07,
21910040,10:49:28,10:49:28,1220,24,,,,5392.8,0
21910040,10:51:07,10:51:07,1221,25,,,,5990.25,0
21910040,10:51:59,10:51:59,1222,26,,,,6297.18,0
21910040,10:52:24,10:52:24,1223,27,,,,6454.16,0
21910040,10:53:22,10:53:22,1224,28,,,,6821.06,0
21910040,10:53:45,10:53:45,1225,29,,,,6937.78,0
21910040,10:55:07,10:55:07,1226,30,,,,7400.68,0
21910040,10:55:33,10:55:33,1227,31,,,,7531.22,0
21910040,10:56:00,10:56:00,6627,32,,,,7691.41,
21910040,10:57:16,10:57:16,1229,33,,,,8021,0
21910040,10:58:08,10:58:08,10386,34,,,,8251.94,0
21910040,10:59:19,10:59:19,1232,35,,,,8554.08,0
21910040,11:00:16,11:00:16,9568,36,,,,8804.67,0
21910040,11:01:12,11:01:12,10384,37,,,,9072.79,0
21910040,11:02:01,11:02:01,1236,38,,,,9286.3,0
21910040,11:03:01,11:03:01,1237,39,,,,9510.01,0
21910040,11:04:03,11:04:03,1238,40,,,,9768.63,0
21910040,11:06:17,11:06:17,1239,41,,,,10206.57,0
21910040,11:07:00,11:07:00,8640,42,,,,10388.58,
21910040,11:07:54,11:07:54,8669,43,,,,10555.36,0
21910040,11:09:08,11:09:08,1242,44,,,,10743.25,0
21910040,11:10:36,11:10:36,1244,45,,,,11029.55,0
21910040,11:11:51,11:11:51,1245,46,,,,11270.79,0
21910040,11:13:10,11:13:10,1246,47,,,,11523.22,0
21910040,11:14:00,11:14:00,9833,48,,,,11672.98,
21910040,11:17:33,11:17:33,2658,49,,,,12325.64,0
21910040,11:18:41,11:18:41,2659,50,,,,12545.8,0
21910040,11:20:00,11:20:00,9868,51,,,,12828.32,
21910040,11:22:06,11:22:06,2660,52,,,,13079.17,0
21910040,11:24:00,11:24:00,9929,53,,,,13370.99,
21910040,11:25:00,11:25:00,2663,54,,,,13636.23,0
21910040,11:26:56,11:26:56,8983,55,,,,14133.67,0
21910040,11:28:00,11:28:00,9870,56,,,,14414.74,
21910040,11:29:39,11:29:39,2321,57,,,,14699.33,0
21910040,11:31:51,11:31:51,10027,58,,,,15067.57,0
21910040,11:33:49,11:33:49,2667,59,,,,15394.06,0
21910040,11:36:06,11:36:06,2669,60,,,,15811.33,0
21910040,11:37:50,11:37:50,2670,61,,,,16062.71,0
21910040,11:41:00,11:41:00,9944,62,,1,,16768.6,
21910050,10:34:00,10:34:00,9961,1,,,1,0,
21910050,10:35:34,10:35:34,1398,2,,,,505.11,0
21910050,10:36:08,10:36:08,6893,3,,,,720.89,0
21910050,10:37:05,10:37:05,1200,4,,,,1101.09,0
21910050,10:37:35,10:37:35,1201,5,,,,1285.84,0
21910050,10:38:22,10:38:22,1202,6,,,,1551.4,0
21910050,10:38:52,10:38:52,1203,7,,,,1738.52,0
21910050,10:39:55,10:39:55,1204,8,,,,2057.05,0
21910050,10:40:46,10:40:46,1205,9,,,,2313.67,0
21910050,10:41:31,10:41:31,1206,10,,,,2525.08,0
21910050,10:42:19,10:42:19,9590,11,,,,2729.34,0
21910050,10:43:18,10:43:18,1208,12,,,,3028.72,0
21910050,10:44:00,10:44:00,1209,13,,,,3265.01,
21910050,10:44:41,10:44:41,1210,14,,,,3499.54,0
21910050,10:45:00,10:45:00,1211,15,,,,3662.14,0
21910050,10:45:23,10:45:23,1212,16,,,,3846.33,0
21910050,10:45:45,10:45:45,1213,17,,,,3975.73,0
21910050,10:46:25,10:46:25,1214,18,,,,4182.75,0
21910050,10:47:14,10:47:14,1215,19,,,,4496.73,0
21910050,10:47:42,10:47:42,1216,20,,,,4687.81,0
21910050,10:48:03,10:48:03,1217,21,,,,4819.55,0
21910050,10:48:25,10:48:25,1218,22,,,,4977.53,0
21910050,10:49:00,10:49:00,1219,23,,,,5218.07,
21910050,10:49:28,10:49:28,1220,24,,,,5392.8,0
21910050,10:51:07,10:51:07,1221,25,,,,5990.25,0
21910050,10:51:59,10:51:59,1222,26,,,,6297.18,0
21910050,10:52:24,10:52:24,1223,27,,,,6454.16,0
21910050,10:53:22,10:53:22,1224,28,,,,6821.06,0
21910050,10:53:45,10:53:45,1225,29,,,,6937.78,0
21910050,10:55:07,10:55:07,1226,30,,,,7400.68,0
21910050,10:55:33,10:55:33,1227,31,,,,7531.22,0
21910050,10:56:00,10:56:00,6627,32,,,,7691.41,
21910050,10:57:16,10:57:16,1229,33,,,,8021,0
21910050,10:58:08,10:58:08,10386,34,,,,8251.94,0
21910050,10:59:19,10:59:19,1232,35,,,,8554.08,0
21910050,11:00:16,11:00:16,9568,36,,,,8804.67,0
21910050,11:01:12,11:01:12,10384,37,,,,9072.79,0
21910050,11:02:01,11:02:01,1236,38,,,,9286.3,0
21910050,11:03:01,11:03:01,1237,39,,,,9510.01,0
21910050,11:04:03,11:04:03,1238,40,,,,9768.63,0
21910050,11:06:17,11:06:17,1239,41,,,,10206.57,0
21910050,11:07:00,11:07:00,8640,42,,,,10388.58,
21910050,11:07:54,11:07:54,8669,43,,,,10555.36,0
21910050,11:09:08,11:09:08,1242,44,,,,10743.25,0
21910050,11:10:36,11:10:36,1244,45,,,,11029.55,0
21910050,11:11:51,11:11:51,1245,46,,,,11270.79,0
21910050,11:13:10,11:13:10,1246,47,,,,11523.22,0
21910050,11:14:00,11:14:00,9833,48,,,,11672.98,
21910050,11:17:33,11:17:33,2658,49,,,,12325.64,0
21910050,11:18:41,11:18:41,2659,50,,,,12545.8,0
21910050,11:20:00,11:20:00,9868,51,,,,12828.32,
21910050,11:22:06,11:22:06,2660,52,,,,13079.17,0
21910050,11:24:00,11:24:00,9929,53,,,,13370.99,
21910050,11:25:00,11:25:00,2663,54,,,,13636.23,0
21910050,11:26:56,11:26:56,8983,55,,,,14133.67,0
21910050,11:28:00,11:28:00,9870,56,,,,14414.74,
21910050,11:29:39,11:29:39,2321,57,,,,14699.33,0
21910050,11:31:51,11:31:51,10027,58,,,,15067.57,0
21910050,11:33:49,11:33:49,2667,59,,,,15394.06,0
21910050,11:36:06,11:36:06,2669,60,,,,15811.33,0
21910050,11:37:50,11:37:50,2670,61,,,,16062.71,0
21910050,11:41:00,11:41:00,9944,62,,1,,16768.6,
21910060,10:34:00,10:34:00,9961,1,,,1,0,
21910060,10:35:34,10:35:34,1398,2,,,,505.11,0
21910060,10:36:08,10:36:08,6893,3,,,,720.89,0
21910060,10:37:05,10:37:05,1200,4,,,,1101.09,0
21910060,10:37:35,10:37:35,1201,5,,,,1285.84,0
21910060,10:38:22,10:38:22,1202,6,,,,1551.4,0
21910060,10:38:52,10:38:52,1203,7,,,,1738.52,0
21910060,10:39:55,10:39:55,1204,8,,,,2057.05,0
21910060,10:40:46,10:40:46,1205,9,,,,2313.67,0
21910060,10:41:31,10:41:31,1206,10,,,,2525.08,0
21910060,10:42:19,10:42:19,9590,11,,,,2729.34,0
21910060,10:43:18,10:43:18,1208,12,,,,3028.72,0
21910060,10:44:00,10:44:00,1209,13,,,,3265.01,
21910060,10:44:41,10:44:41,1210,14,,,,3499.54,0
21910060,10:45:00,10:45:00,1211,15,,,,3662.14,0
21910060,10:45:23,10:45:23,1212,16,,,,3846.33,0
21910060,10:45:45,10:45:45,1213,17,,,,3975.73,0
21910060,10:46:25,10:46:25,1214,18,,,,4182.75,0
21910060,10:47:14,10:47:14,1215,19,,,,4496.73,0
21910060,10:47:42,10:47:42,1216,20,,,,4687.81,0
21910060,10:48:03,10:48:03,1217,21,,,,4819.55,0
21910060,10:48:25,10:48:25,1218,22,,,,4977.53,0
21910060,10:49:00,10:49:00,1219,23,,,,5218.07,
21910060,10:49:28,10:49:28,1220,24,,,,5392.8,0
21910060,10:51:07,10:51:07,1221,25,,,,5990.25,0
21910060,10:51:59,10:51:59,1222,26,,,,6297.18,0
21910060,10:52:24,10:52:24,1223,27,,,,6454.16,0
21910060,10:53:22,10:53:22,1224,28,,,,6821.06,0
21910060,10:53:45,10:53:45,1225,29,,,,6937.78,0
21910060,10:55:07,10:55:07,1226,30,,,,7400.68,0
21910060,10:55:33,10:55:33,1227,31,,,,7531.22,0
21910060,10:56:00,10:56:00,6627,32,,,,7691.41,
21910060,10:57:16,10:57:16,1229,33,,,,8021,0
21910060,10:58:08,10:58:08,10386,34,,,,8251.94,0
21910060,10:59:19,10:59:19,1232,35,,,,8554.08,0
21910060,11:00:16,11:00:16,9568,36,,,,8804.67,0
21910060,11:01:12,11:01:12,10384,37,,,,9072.79,0
21910060,11:02:01,11:02:01,1236,38,,,,9286.3,0
21910060,11:03:01,11:03:01,1237,39,,,,9510.01,0
21910060,11:04:03,11:04:03,1238,40,,,,9768.63,0
21910060,11:06:17,11:06:17,1239,41,,,,10206.57,0
21910060,11:07:00,11:07:00,8640,42,,,,10388.58,
21910060,11:07:54,11:07:54,8669,43,,,,10555.36,0
21910060,11:09:08,11:09:08,1242,44,,,,10743.25,0
21910060,11:10:36,11:10:36,1244,45,,,,11029.55,0
21910060,11:11:51,11:11:51,1245,46,,,,11270.79,0
21910060,11:13:10,11:13:10,1246,47,,,,11523.22,0
21910060,11:14:00,11:14:00,9833,48,,,,11672.98,
21910060,11:17:33,11:17:33,2658,49,,,,12325.64,0
21910060,11:18:41,11:18:41,2659,50,,,,12545.8,0
21910060,11:20:00,11:20:00,9868,51,,,,12828.32,
21910060,11:22:06,11:22:06,2660,52,,,,13079.17,0
21910060,11:24:00,11:24:00,9929,53,,,,13370.99,
21910060,11:25:00,11:25:00,2663,54,,,,13636.23,0
21910060,11:26:56,11:26:56,8983,55,,,,14133.67,0
21910060,11:28:00,11:28:00,9870,56,,,,14414.74,
21910060,11:29:39,11:29:39,2321,57,,,,14699.33,0
21910060,11:31:51,11:31:51,10027,58,,,,15067.57,0
21910060,11:33:49,11:33:49,2667,59,,,,15394.06,0
21910060,11:36:06,11:36:06,2669,60,,,,15811.33,0
21910060,11:37:50,11:37:50,2670,61,,,,16062.71,0
21910060,11:41:00,11:41:00,9944,62,,1,,16768.6,
21910100,10:34:00,10:34:00,9961,1,,,1,0,
21910100,10:35:34,10:35:34,1398,2,,,,505.11,0
21910100,10:36:08,10:36:08,6893,3,,,,720.89,0
21910100,10:37:05,10:37:05,1200,4,,,,1101.09,0
21910100,10:37:35,10:37:35,1201,5,,,,1285.84,0
21910100,10:38:22,10:38:22,1202,6,,,,1551.4,0
21910100,10:38:52,10:38:52,1203,7,,,,1738.52,0
21910100,10:39:55,10:39:55,1204,8,,,,2057.05,0
21910100,10:40:46,10:40:46,1205,9,,,,2313.67,0
21910100,10:41:31,10:41:31,1206,10,,,,2525.08,0
21910100,10:42:19,10:42:19,9590,11,,,,2729.34,0
21910100,10:43:18,10:43:18,1208,12,,,,3028.72,0
21910100,10:44:00,10:44:00,1209,13,,,,3265.01,
21910100,10:44:41,10:44:41,1210,14,,,,3499.54,0
21910100,10:45:00,10:45:00,1211,15,,,,3662.14,0
21910100,10:45:23,10:45:23,1212,16,,,,3846.33,0
21910100,10:45:45,10:45:45,1213,17,,,,3975.73,0
21910100,10:46:25,10:46:25,1214,18,,,,4182.75,0
21910100,10:47:14,10:47:14,1215,19,,,,4496.73,0
21910100,10:47:42,10:47:42,1216,20,,,,4687.81,0
21910100,10:48:03,10:48:03,1217,21,,,,4819.55,0
21910100,10:48:25,10:48:25,1218,22,,,,4977.53,0
21910100,10:49:00,10:49:00,1219,23,,,,5218.07,
21910100,10:49:28,10:49:28,1220,24,,,,5392.8,0
21910100,10:51:07,10:51:07,1221,25,,,,5990.25,0
21910100,10:51:59,10:51:59,1222,26,,,,6297.18,0
21910100,10:52:24,10:52:24,1223,27,,,,6454.16,0
21910100,10:53:22,10:53:22,1224,28,,,,6821.06,0
21910100,10:53:45,10:53:45,1225,29,,,,6937.78,0
21910100,10:55:07,10:55:07,1226,30,,,,7400.68,0
21910100,10:55:33,10:55:33,1227,31,,,,7531.22,0
21910100,10:56:00,10:56:00,6627,32,,,,7691.41,
21910100,10:57:16,10:57:16,1229,33,,,,8021,0
21910100,10:58:08,10:58:08,10386,34,,,,8251.94,0
21910100,10:59:19,10:59:19,1232,35,,,,8554.08,0
21910100,11:00:16,11:00:16,9568,36,,,,8804.67,0
21910100,11:01:12,11:01:12,10384,37,,,,9072.79,0
21910100,11:02:01,11:02:01,1236,38,,,,9286.3,0
21910100,11:03:01,11:03:01,1237,39,,,,9510.01,0
21910100,11:04:03,11:04:03,1238,40,,,,9768.63,0
21910100,11:06:17,11:06:17,1239,41,,,,10206.57,0
21910100,11:07:00,11:07:00,8640,42,,,,10388.58,
21910100,11:07:54,11:07:54,8669,43,,,,10555.36,0
21910100,11:09:08,11:09:08,1242,44,,,,10743.25,0
21910100,11:10:36,11:10:36,1244,45,,,,11029.55,0
21910100,11:11:51,11:11:51,1245,46,,,,11270.79,0
21910100,11:13:10,11:13:10,1246,47,,,,11523.22,0
21910100,11:14:00,11:14:00,9833,48,,,,11672.98,
21910100,11:17:33,11:17:33,2658,49,,,,12325.64,0
21910100,11:18:41,11:18:41,2659,50,,,,12545.8,0
21910100,11:20:00,11:20:00,9868,51,,,,12828.32,
21910100,11:22:06,11:22:06,2660,52,,,,13079.17,0
21910100,11:24:00,11:24:00,9929,53,,,,13370.99,
21910100,11:25:00,11:25:00,2663,54,,,,13636.23,0
21910100,11:26:56,11:26:56,8983,55,,,,14133.67,0
21910100,11:28:00,11:28:00,9870,56,,,,14414.74,
21910100,11:29:39,11:29:39,2321,57,,,,14699.33,0
21910100,11:31:51,11:31:51,10027,58,,,,15067.57,0
21910100,11:33:49,11:33:49,2667,59,,,,15394.06,0
21910100,11:36:06,11:36:06,2669,60,,,,15811.33,0
21910100,11:37:50,11:37:50,2670,61,,,,16062.71,0
21910100,11:41:00,11:41:00,9944,62,,1,,16768.6,
21910110,10:34:00,10:34:00,9961,1,,,1,0,
21910110,10:35:34,10:35:34,1398,2,,,,505.11,0
21910110,10:36:08,10:36:08,6893,3,,,,720.89,0
21910110,10:37:05,10:37:05,1200,4,,,,1101.09,0
21910110,10:37:35,10:37:35,1201,5,,,,1285.84,0
21910110,10:38:22,10:38:22,1202,6,,,,1551.4,0
21910110,10:38:52,10:38:52,1203,7,,,,1738.52,0
21910110,10:39:55,10:39:55,1204,8,,,,2057.05,0
21910110,10:40:46,10:40:46,1205,9,,,,2313.67,0
21910110,10:41:31,10:41:31,1206,10,,,,2525.08,0
21910110,10:42:19,10:42:19,9590,11,,,,2729.34,0
21910110,10:43:18,10:43:18,1208,12,,,,3028.72,0
21910110,10:44:00,10:44:00,1209,13,,,,3265.01,
21910110,10:44:41,10:44:41,1210,14,,,,3499.54,0
21910110,10:45:00,10:45:00,1211,15,,,,3662.14,0
21910110,10:45:23,10:45:23,1212,16,,,,3846.33,0
21910110,10:45:45,10:45:45,1213,17,,,,3975.73,0
21910110,10:46:25,10:46:25,1214,18,,,,4182.75,0
21910110,10:47:14,10:47:14,1215,19,,,,4496.73,0
21910110,10:47:42,10:47:42,1216,20,,,,4687.81,0
21910110,10:48:03,10:48:03,1217,21,,,,4819.55,0
21910110,10:48:25,10:48:25,1218,22,,,,4977.53,0
21910110,10:49:00,10:49:00,1219,23,,,,5218.07,
21910110,10:49:28,10:49:28,1220,24,,,,5392.8,0
21910110,10:51:07,10:51:07,1221,25,,,,5990.25,0
21910110,10:51:59,10:51:59,1222,26,,,,6297.18,0
21910110,10:52:24,10:52:24,1223,27,,,,6454.16,0
21910110,10:53:22,10:53:22,1224,28,,,,6821.06,0
21910110,10:53:45,10:53:45,1225,29,,,,6937.78,0
21910110,10:55:07,10:55:07,1226,30,,,,7400.68,0
21910110,10:55:33,10:55:33,1227,31,,,,7531.22,0
21910110,10:56:00,10:56:00,6627,32,,,,7691.41,
21910110,10:57:16,10:57:16,1229,33,,,,8021,0
21910110,10:58:08,10:58:08,10386,34,,,,8251.94,0
21910110,10:59:19,10:59:19,1232,35,,,,8554.08,0
21910110,11:00:16,11:00:16,9568,36,,,,8804.67,0
21910110,11:01:12,11:01:12,10384,37,,,,9072.79,0
21910110,11:02:01,11:02:01,1236,38,,,,9286.3,0
21910110,11:03:01,11:03:01,1237,39,,,,9510.01,0
21910110,11:04:03,11:04:03,1238,40,,,,9768.63,0
21910110,11:06:17,11:06:17,1239,41,,,,10206.57,0
21910110,11:07:00,11:07:00,8640,42,,,,10388.58,
21910110,11:07:54,11:07:54,8669,43,,,,10555.36,0
21910110,11:09:08,11:09:08,1242,44,,,,10743.25,0
21910110,11:10:36,11:10:36,1244,45,,,,11029.55,0
21910110,11:11:51,11:11:51,1245,46,,,,11270.79,0
21910110,11:13:10,11:13:10,1246,47,,,,11523.22,0
21910110,11:14:00,11:14:00,9833,48,,,,11672.98,
21910110,11:17:33,11:17:33,2658,49,,,,12325.64,0
21910110,11:18:41,11:18:41,2659,50,,,,12545.8,0
21910110,11:20:00,11:20:00,9868,51,,,,12828.32,
21910110,11:22:06,11:22:06,2660,52,,,,13079.17,0
21910110,11:24:00,11:24:00,9929,53,,,,13370.99,
21910110,11:25:00,11:25:00,2663,54,,,,13636.23,0
21910110,11:26:56,11:26:56,8983,55,,,,14133.67,0
21910110,11:28:00,11:28:00,9870,56,,,,14414.74,
21910110,11:29:39,11:29:39,2321,57,,,,14699.33,0
21910110,11:31:51,11:31:51,10027,58,,,,15067.57,0
21910110,11:33:49,11:33:49,2667,59,,,,15394.06,0
21910110,11:36:06,11:36:06,2669,60,,,,15811.33,0
21910110,11:37:50,11:37:50,2670,61,,,,16062.71,0
21910110,11:41:00,11:41:00,9944,62,,1,,16768.6,
22253070,08:41:00,08:41:00,9961,1,,,1,0,
22253070,08:42:25,08:42:25,1398,2,,,,505.11,0
22253070,08:42:55,08:42:55,6893,3,,,,720.89,0
22253070,08:43:46,08:43:46,1200,4,,,,1101.09,0
22253070,08:44:13,08:44:13,1201,5,,,,1285.84,0
22253070,08:44:56,08:44:56,1202,6,,,,1551.4,0
22253070,08:45:22,08:45:22,1203,7,,,,1738.52,0
22253070,08:46:19,08:46:19,1204,8,,,,2057.05,0
22253070,08:47:05,08:47:05,1205,9,,,,2313.67,0
22253070,08:47:46,08:47:46,1206,10,,,,2525.08,0
22253070,08:48:29,08:48:29,9590,11,,,,2729.34,0
22253070,08:49:22,08:49:22,1208,12,,,,3028.72,0
22253070,08:50:00,08:50:00,1209,13,,,,3265.01,
22253070,08:50:24,08:50:24,1210,14,,,,3499.54,0
22253070,08:50:36,08:50:36,1211,15,,,,3662.14,0
22253070,08:50:50,08:50:50,1212,16,,,,3846.33,0
22253070,08:51:03,08:51:03,1213,17,,,,3975.73,0
22253070,08:51:27,08:51:27,1214,18,,,,4182.75,0
22253070,08:51:56,08:51:56,1215,19,,,,4496.73,0
22253070,08:52:13,08:52:13,1216,20,,,,4687.81,0
22253070,08:52:25,08:52:25,1217,21,,,,4819.55,0
22253070,08:52:39,08:52:39,1218,22,,,,4977.53,0
22253070,08:53:00,08:53:00,1219,23,,,,5218.07,
22253070,08:53:20,08:53:20,1220,24,,,,5392.8,0
22253070,08:54:30,08:54:30,1221,25,,,,5990.25,0
22253070,08:55:07,08:55:07,1222,26,,,,6297.18,0
22253070,08:55:25,08:55:25,1223,27,,,,6454.16,0
22253070,08:56:07,08:56:07,1224,28,,,,6821.06,0
22253070,08:56:23,08:56:23,1225,29,,,,6937.78,0
22253070,08:57:22,08:57:22,1226,30,,,,7400.68,0
22253070,08:57:40,08:57:40,1227,31,,,,7531.22,0
22253070,08:58:00,08:58:00,6627,32,,,,7691.41,
22253070,08:58:55,08:58:55,1229,33,,,,8021,0
22253070,08:59:33,08:59:33,10386,34,,,,8251.94,0
22253070,09:00:24,09:00:24,1232,35,,,,8554.08,0
22253070,09:01:06,09:01:06,9568,36,,,,8804.67,0
22253070,09:01:47,09:01:47,10384,37,,,,9072.79,0
22253070,09:02:22,09:02:22,1236,38,,,,9286.3,0
22253070,09:03:06,09:03:06,1237,39,,,,9510.01,0
22253070,09:03:51,09:03:51,1238,40,,,,9768.63,0
22253070,09:05:28,09:05:28,1239,41,,,,10206.57,0
22253070,09:06:00,09:06:00,8640,42,,,,10388.58,
22253070,09:06:46,09:06:46,8669,43,,,,10555.36,0
22253070,09:07:50,09:07:50,1242,44,,,,10743.25,0
22253070,09:09:05,09:09:05,1244,45,,,,11029.55,0
22253070,09:10:09,09:10:09,1245,46,,,,11270.79,0
22253070,09:11:17,09:11:17,1246,47,,,,11523.22,0
22253070,09:12:00,09:12:00,9833,48,,,,11672.98,
22253070,09:14:22,09:14:22,2658,49,,,,12325.64,0
22253070,09:15:07,09:15:07,2659,50,,,,12545.8,0
22253070,09:16:00,09:16:00,9868,51,,,,12828.32,
22253070,09:17:34,09:17:34,2660,52,,,,13079.17,0
22253070,09:19:00,09:19:00,9929,53,,,,13370.99,
22253070,09:20:00,09:20:00,2663,54,,,,13636.23,0
22253070,09:21:56,09:21:56,8983,55,,,,14133.67,0
22253070,09:23:00,09:23:00,9870,56,,,,14414.74,
22253070,09:23:45,09:23:45,2321,57,,,,14699.33,0
22253070,09:24:46,09:24:46,10027,58,,,,15067.57,0
22253070,09:25:41,09:25:41,2667,59,,,,15394.06,0
22253070,09:26:44,09:26:44,2669,60,,,,15811.33,0
22253070,09:27:32,09:27:32,2670,61,,,,16062.71,0
22253070,09:29:00,09:29:00,9944,62,,1,,16768.6,
22352020,18:26:00,18:26:00,9961,1,,,1,0,
22352020,18:27:34,18:27:34,1398,2,,,,505.11,0
22352020,18:28:08,18:28:08,6893,3,,,,720.89,0
22352020,18:29:05,18:29:05,1200,4,,,,1101.09,0
22352020,18:29:35,18:29:35,1201,5,,,,1285.84,0
22352020,18:30:22,18:30:22,1202,6,,,,1551.4,0
22352020,18:30:52,18:30:52,1203,7,,,,1738.52,0
22352020,18:31:55,18:31:55,1204,8,,,,2057.05,0
22352020,18:32:46,18:32:46,1205,9,,,,2313.67,0
22352020,18:33:31,18:33:31,1206,10,,,,2525.08,0
22352020,18:34:19,18:34:19,9590,11,,,,2729.34,0
22352020,18:35:18,18:35:18,1208,12,,,,3028.72,0
22352020,18:36:00,18:36:00,1209,13,,,,3265.01,
22352020,18:36:41,18:36:41,1210,14,,,,3499.54,0
22352020,18:37:00,18:37:00,1211,15,,,,3662.14,0
22352020,18:37:23,18:37:23,1212,16,,,,3846.33,0
22352020,18:37:45,18:37:45,1213,17,,,,3975.73,0
22352020,18:38:25,18:38:25,1214,18,,,,4182.75,0
22352020,18:39:14,18:39:14,1215,19,,,,4496.73,0
22352020,18:39:42,18:39:42,1216,20,,,,4687.81,0
22352020,18:40:03,18:40:03,1217,21,,,,4819.55,0
22352020,18:40:25,18:40:25,1218,22,,,,4977.53,0
22352020,18:41:00,18:41:00,1219,23,,,,5218.07,
22352020,18:41:28,18:41:28,1220,24,,,,5392.8,0
22352020,18:43:07,18:43:07,1221,25,,,,5990.25,0
22352020,18:43:59,18:43:59,1222,26,,,,6297.18,0
22352020,18:44:24,18:44:24,1223,27,,,,6454.16,0
22352020,18:45:22,18:45:22,1224,28,,,,6821.06,0
22352020,18:45:45,18:45:45,1225,29,,,,6937.78,0
22352020,18:47:07,18:47:07,1226,30,,,,7400.68,0
22352020,18:47:33,18:47:33,1227,31,,,,7531.22,0
22352020,18:48:00,18:48:00,6627,32,,,,7691.41,
22352020,18:49:02,18:49:02,1229,33,,,,8021,0
22352020,18:49:44,18:49:44,10386,34,,,,8251.94,0
22352020,18:50:42,18:50:42,1232,35,,,,8554.08,0
22352020,18:51:29,18:51:29,9568,36,,,,8804.67,0
22352020,18:52:16,18:52:16,10384,37,,,,9072.79,0
22352020,18:52:55,18:52:55,1236,38,,,,9286.3,0
22352020,18:53:44,18:53:44,1237,39,,,,9510.01,0
22352020,18:54:35,18:54:35,1238,40,,,,9768.63,0
22352020,18:56:25,18:56:25,1239,41,,,,10206.57,0
22352020,18:57:00,18:57:00,8640,42,,,,10388.58,
22352020,18:57:46,18:57:46,8669,43,,,,10555.36,0
22352020,18:58:50,18:58:50,1242,44,,,,10743.25,0
22352020,19:00:05,19:00:05,1244,45,,,,11029.55,0
22352020,19:01:09,19:01:09,1245,46,,,,11270.79,0
22352020,19:02:17,19:02:17,1246,47,,,,11523.22,0
22352020,19:03:00,19:03:00,9833,48,,,,11672.98,
22352020,19:07:09,19:07:09,2658,49,,,,12325.64,0
22352020,19:08:28,19:08:28,2659,50,,,,12545.8,0
22352020,19:10:00,19:10:00,9868,51,,,,12828.32,
22352020,19:11:34,19:11:34,2660,52,,,,13079.17,0
22352020,19:13:00,19:13:00,9929,53,,,,13370.99,
22352020,19:13:45,19:13:45,2663,54,,,,13636.23,0
22352020,19:15:12,19:15:12,8983,55,,,,14133.67,0
22352020,19:16:00,19:16:00,9870,56,,,,14414.74,
22352020,19:17:16,19:17:16,2321,57,,,,14699.33,0
22352020,19:18:58,19:18:58,10027,58,,,,15067.57,0
22352020,19:20:29,19:20:29,2667,59,,,,15394.06,0
22352020,19:22:14,19:22:14,2669,60,,,,15811.33,0
22352020,19:23:34,19:23:34,2670,61,,,,16062.71,0
22352020,19:26:00,19:26:00,9944,62,,1,,16768.6,
22352030,18:26:00,18:26:00,9961,1,,,1,0,
22352030,18:27:34,18:27:34,1398,2,,,,505.11,0
22352030,18:28:08,18:28:08,6893,3,,,,720.89,0
22352030,18:29:05,18:29:05,1200,4,,,,1101.09,0
22352030,18:29:35,18:29:35,1201,5,,,,1285.84,0
22352030,18:30:22,18:30:22,1202,6,,,,1551.4,0
22352030,18:30:52,18:30:52,1203,7,,,,1738.52,0
22352030,18:31:55,18:31:55,1204,8,,,,2057.05,0
22352030,18:32:46,18:32:46,1205,9,,,,2313.67,0
22352030,18:33:31,18:33:31,1206,10,,,,2525.08,0
22352030,18:34:19,18:34:19,9590,11,,,,2729.34,0
22352030,18:35:18,18:35:18,1208,12,,,,3028.72,0
22352030,18:36:00,18:36:00,1209,13,,,,3265.01,
22352030,18:36:41,18:36:41,1210,14,,,,3499.54,0
22352030,18:37:00,18:37:00,1211,15,,,,3662.14,0
22352030,18:37:23,18:37:23,1212,16,,,,3846.33,0
22352030,18:37:45,18:37:45,1213,17,,,,3975.73,0
22352030,18:38:25,18:38:25,1214,18,,,,4182.75,0
22352030,18:39:14,18:39:14,1215,19,,,,4496.73,0
22352030,18:39:42,18:39:42,1216,20,,,,4687.81,0
22352030,18:40:03,18:40:03,1217,21,,,,4819.55,0
22352030,18:40:25,18:40:25,1218,22,,,,4977.53,0
22352030,18:41:00,18:41:00,1219,23,,,,5218.07,
22352030,18:41:28,18:41:28,1220,24,,,,5392.8,0
22352030,18:43:07,18:43:07,1221,25,,,,5990.25,0
22352030,18:43:59,18:43:59,1222,26,,,,6297.18,0
22352030,18:44:24,18:44:24,1223,27,,,,6454.16,0
22352030,18:45:22,18:45:22,1224,28,,,,6821.06,0
22352030,18:45:45,18:45:45,1225,29,,,,6937.78,0
22352030,18:47:07,18:47:07,1226,30,,,,7400.68,0
22352030,18:47:33,18:47:33,1227,31,,,,7531.22,0
22352030,18:48:00,18:48:00,6627,32,,,,7691.41,
22352030,18:49:02,18:49:02,1229,33,,,,8021,0
22352030,18:49:44,18:49:44,10386,34,,,,8251.94,0
22352030,18:50:42,18:50:42,1232,35,,,,8554.08,0
22352030,18:51:29,18:51:29,9568,36,,,,8804.67,0
22352030,18:52:16,18:52:16,10384,37,,,,9072.79,0
22352030,18:52:55,18:52:55,1236,38,,,,9286.3,0
22352030,18:53:44,18:53:44,1237,39,,,,9510.01,0
22352030,18:54:35,18:54:35,1238,40,,,,9768.63,0
22352030,18:56:25,18:56:25,1239,41,,,,10206.57,0
22352030,18:57:00,18:57:00,8640,42,,,,10388.58,
22352030,18:57:46,18:57:46,8669,43,,,,10555.36,0
22352030,18:58:50,18:58:50,1242,44,,,,10743.25,0
22352030,19:00:05,19:00:05,1244,45,,,,11029.55,0
22352030,19:01:09,19:01:09,1245,46,,,,11270.79,0
22352030,19:02:17,19:02:17,1246,47,,,,11523.22,0
22352030,19:03:00,19:03:00,9833,48,,,,11672.98,
22352030,19:07:09,19:07:09,2658,49,,,,12325.64,0
22352030,19:08:28,19:08:28,2659,50,,,,12545.8,0
22352030,19:10:00,19:10:00,9868,51,,,,12828.32,
22352030,19:11:34,19:11:34,2660,52,,,,13079.17,0
22352030,19:13:00,19:13:00,9929,53,,,,13370.99,
22352030,19:13:45,19:13:45,2663,54,,,,13636.23,0
22352030,19:15:12,19:15:12,8983,55,,,,14133.67,0
22352030,19:16:00,19:16:00,9870,56,,,,14414.74,
22352030,19:17:16,19:17:16,2321,57,,,,14699.33,0
22352030,19:18:58,19:18:58,10027,58,,,,15067.57,0
22352030,19:20:29,19:20:29,2667,59,,,,15394.06,0
22352030,19:22:14,19:22:14,2669,60,,,,15811.33,0
22352030,19:23:34,19:23:34,2670,61,,,,16062.71,0
22352030,19:26:00,19:26:00,9944,62,,1,,16768.6,
22352040,18:26:00,18:26:00,9961,1,,,1,0,
22352040,18:27:34,18:27:34,1398,2,,,,505.11,0
22352040,18:28:08,18:28:08,6893,3,,,,720.89,0
22352040,18:29:05,18:29:05,1200,4,,,,1101.09,0
22352040,18:29:35,18:29:35,1201,5,,,,1285.84,0
22352040,18:30:22,18:30:22,1202,6,,,,1551.4,0
22352040,18:30:52,18:30:52,1203,7,,,,1738.52,0
22352040,18:31:55,18:31:55,1204,8,,,,2057.05,0
22352040,18:32:46,18:32:46,1205,9,,,,2313.67,0
22352040,18:33:31,18:33:31,1206,10,,,,2525.08,0
22352040,18:34:19,18:34:19,9590,11,,,,2729.34,0
22352040,18:35:18,18:35:18,1208,12,,,,3028.72,0
22352040,18:36:00,18:36:00,1209,13,,,,3265.01,
22352040,18:36:41,18:36:41,1210,14,,,,3499.54,0
22352040,18:37:00,18:37:00,1211,15,,,,3662.14,0
22352040,18:37:23,18:37:23,1212,16,,,,3846.33,0
22352040,18:37:45,18:37:45,1213,17,,,,3975.73,0
22352040,18:38:25,18:38:25,1214,18,,,,4182.75,0
22352040,18:39:14,18:39:14,1215,19,,,,4496.73,0
22352040,18:39:42,18:39:42,1216,20,,,,4687.81,0
22352040,18:40:03,18:40:03,1217,21,,,,4819.55,0
22352040,18:40:25,18:40:25,1218,22,,,,4977.53,0
22352040,18:41:00,18:41:00,1219,23,,,,5218.07,
22352040,18:41:28,18:41:28,1220,24,,,,5392.8,0
22352040,18:43:07,18:43:07,1221,25,,,,5990.25,0
22352040,18:43:59,18:43:59,1222,26,,,,6297.18,0
22352040,18:44:24,18:44:24,1223,27,,,,6454.16,0
22352040,18:45:22,18:45:22,1224,28,,,,6821.06,0
22352040,18:45:45,18:45:45,1225,29,,,,6937.78,0
22352040,18:47:07,18:47:07,1226,30,,,,7400.68,0
22352040,18:47:33,18:47:33,1227,31,,,,7531.22,0
22352040,18:48:00,18:48:00,6627,32,,,,7691.41,
22352040,18:49:02,18:49:02,1229,33,,,,8021,0
22352040,18:49:44,18:49:44,10386,34,,,,8251.94,0
22352040,18:50:42,18:50:42,1232,35,,,,8554.08,0
22352040,18:51:29,18:51:29,9568,36,,,,8804.67,0
22352040,18:52:16,18:52:16,10384,37,,,,9072.79,0
22352040,18:52:55,18:52:55,1236,38,,,,9286.3,0
22352040,18:53:44,18:53:44,1237,39,,,,9510.01,0
22352040,18:54:35,18:54:35,1238,40,,,,9768.63,0
22352040,18:56:25,18:56:25,1239,41,,,,10206.57,0
22352040,18:57:00,18:57:00,8640,42,,,,10388.58,
22352040,18:57:46,18:57:46,8669,43,,,,10555.36,0
22352040,18:58:50,18:58:50,1242,44,,,,10743.25,0
22352040,19:00:05,19:00:05,1244,45,,,,11029.55,0
22352040,19:01:09,19:01:09,1245,46,,,,11270.79,0
22352040,19:02:17,19:02:17,1246,47,,,,11523.22,0
22352040,19:03:00,19:03:00,9833,48,,,,11672.98,
22352040,19:07:09,19:07:09,2658,49,,,,12325.64,0
22352040,19:08:28,19:08:28,2659,50,,,,12545.8,0
22352040,19:10:00,19:10:00,9868,51,,,,12828.32,
22352040,19:11:34,19:11:34,2660,52,,,,13079.17,0
22352040,19:13:00,19:13:00,9929,53,,,,13370.99,
22352040,19:13:45,19:13:45,2663,54,,,,13636.23,0
22352040,19:15:12,19:15:12,8983,55,,,,14133.67,0
22352040,19:16:00,19:16:00,9870,56,,,,14414.74,
22352040,19:17:16,19:17:16,2321,57,,,,14699.33,0
22352040,19:18:58,19:18:58,10027,58,,,,15067.57,0
22352040,19:20:29,19:20:29,2667,59,,,,15394.06,0
22352040,19:22:14,19:22:14,2669,60,,,,15811.33,0
22352040,19:23:34,19:23:34,2670,61,,,,16062.71,0
22352040,19:26:00,19:26:00,9944,62,,1,,16768.6,
22352050,18:26:00,18:26:00,9961,1,,,1,0,
22352050,18:27:34,18:27:34,1398,2,,,,505.11,0
22352050,18:28:08,18:28:08,6893,3,,,,720.89,0
22352050,18:29:05,18:29:05,1200,4,,,,1101.09,0
22352050,18:29:35,18:29:35,1201,5,,,,1285.84,0
22352050,18:30:22,18:30:22,1202,6,,,,1551.4,0
22352050,18:30:52,18:30:52,1203,7,,,,1738.52,0
22352050,18:31:55,18:31:55,1204,8,,,,2057.05,0
22352050,18:32:46,18:32:46,1205,9,,,,2313.67,0
22352050,18:33:31,18:33:31,1206,10,,,,2525.08,0
22352050,18:34:19,18:34:19,9590,11,,,,2729.34,0
22352050,18:35:18,18:35:18,1208,12,,,,3028.72,0
22352050,18:36:00,18:36:00,1209,13,,,,3265.01,
22352050,18:36:41,18:36:41,1210,14,,,,3499.54,0
22352050,18:37:00,18:37:00,1211,15,,,,3662.14,0
22352050,18:37:23,18:37:23,1212,16,,,,3846.33,0
22352050,18:37:45,18:37:45,1213,17,,,,3975.73,0
22352050,18:38:25,18:38:25,1214,18,,,,4182.75,0
22352050,18:39:14,18:39:14,1215,19,,,,4496.73,0
22352050,18:39:42,18:39:42,1216,20,,,,4687.81,0
22352050,18:40:03,18:40:03,1217,21,,,,4819.55,0
22352050,18:40:25,18:40:25,1218,22,,,,4977.53,0
22352050,18:41:00,18:41:00,1219,23,,,,5218.07,
22352050,18:41:28,18:41:28,1220,24,,,,5392.8,0
22352050,18:43:07,18:43:07,1221,25,,,,5990.25,0
22352050,18:43:59,18:43:59,1222,26,,,,6297.18,0
22352050,18:44:24,18:44:24,1223,27,,,,6454.16,0
22352050,18:45:22,18:45:22,1224,28,,,,6821.06,0
22352050,18:45:45,18:45:45,1225,29,,,,6937.78,0
22352050,18:47:07,18:47:07,1226,30,,,,7400.68,0
22352050,18:47:33,18:47:33,1227,31,,,,7531.22,0
22352050,18:48:00,18:48:00,6627,32,,,,7691.41,
22352050,18:49:02,18:49:02,1229,33,,,,8021,0
22352050,18:49:44,18:49:44,10386,34,,,,8251.94,0
22352050,18:50:42,18:50:42,1232,35,,,,8554.08,0
22352050,18:51:29,18:51:29,9568,36,,,,8804.67,0
22352050,18:52:16,18:52:16,10384,37,,,,9072.79,0
22352050,18:52:55,18:52:55,1236,38,,,,9286.3,0
22352050,18:53:44,18:53:44,1237,39,,,,9510.01,0
22352050,18:54:35,18:54:35,1238,40,,,,9768.63,0
22352050,18:56:25,18:56:25,1239,41,,,,10206.57,0
22352050,18:57:00,18:57:00,8640,42,,,,10388.58,
22352050,18:57:46,18:57:46,8669,43,,,,10555.36,0
22352050,18:58:50,18:58:50,1242,44,,,,10743.25,0
22352050,19:00:05,19:00:05,1244,45,,,,11029.55,0
22352050,19:01:09,19:01:09,1245,46,,,,11270.79,0
22352050,19:02:17,19:02:17,1246,47,,,,11523.22,0
22352050,19:03:00,19:03:00,9833,48,,,,11672.98,
22352050,19:07:09,19:07:09,2658,49,,,,12325.64,0
22352050,19:08:28,19:08:28,2659,50,,,,12545.8,0
22352050,19:10:00,19:10:00,9868,51,,,,12828.32,
22352050,19:11:34,19:11:34,2660,52,,,,13079.17,0
22352050,19:13:00,19:13:00,9929,53,,,,13370.99,
22352050,19:13:45,19:13:45,2663,54,,,,13636.23,0
22352050,19:15:12,19:15:12,8983,55,,,,14133.67,0
22352050,19:16:00,19:16:00,9870,56,,,,14414.74,
22352050,19:17:16,19:17:16,2321,57,,,,14699.33,0
22352050,19:18:58,19:18:58,10027,58,,,,15067.57,0
22352050,19:20:29,19:20:29,2667,59,,,,15394.06,0
22352050,19:22:14,19:22:14,2669,60,,,,15811.33,0
22352050,19:23:34,19:23:34,2670,61,,,,16062.71,0
22352050,19:26:00,19:26:00,9944,62,,1,,16768.6,
22352060,18:26:00,18:26:00,9961,1,,,1,0,
22352060,18:27:34,18:27:34,1398,2,,,,505.11,0
22352060,18:28:08,18:28:08,6893,3,,,,720.89,0
22352060,18:29:05,18:29:05,1200,4,,,,1101.09,0
22352060,18:29:35,18:29:35,1201,5,,,,1285.84,0
22352060,18:30:22,18:30:22,1202,6,,,,1551.4,0
22352060,18:30:52,18:30:52,1203,7,,,,1738.52,0
22352060,18:31:55,18:31:55,1204,8,,,,2057.05,0
22352060,18:32:46,18:32:46,1205,9,,,,2313.67,0
22352060,18:33:31,18:33:31,1206,10,,,,2525.08,0
22352060,18:34:19,18:34:19,9590,11,,,,2729.34,0
22352060,18:35:18,18:35:18,1208,12,,,,3028.72,0
22352060,18:36:00,18:36:00,1209,13,,,,3265.01,
22352060,18:36:41,18:36:41,1210,14,,,,3499.54,0
22352060,18:37:00,18:37:00,1211,15,,,,3662.14,0
22352060,18:37:23,18:37:23,1212,16,,,,3846.33,0
22352060,18:37:45,18:37:45,1213,17,,,,3975.73,0
22352060,18:38:25,18:38:25,1214,18,,,,4182.75,0
22352060,18:39:14,18:39:14,1215,19,,,,4496.73,0
22352060,18:39:42,18:39:42,1216,20,,,,4687.81,0
22352060,18:40:03,18:40:03,1217,21,,,,4819.55,0
22352060,18:40:25,18:40:25,1218,22,,,,4977.53,0
22352060,18:41:00,18:41:00,1219,23,,,,5218.07,
22352060,18:41:28,18:41:28,1220,24,,,,5392.8,0
22352060,18:43:07,18:43:07,1221,25,,,,5990.25,0
22352060,18:43:59,18:43:59,1222,26,,,,6297.18,0
22352060,18:44:24,18:44:24,1223,27,,,,6454.16,0
22352060,18:45:22,18:45:22,1224,28,,,,6821.06,0
22352060,18:45:45,18:45:45,1225,29,,,,6937.78,0
22352060,18:47:07,18:47:07,1226,30,,,,7400.68,0
22352060,18:47:33,18:47:33,1227,31,,,,7531.22,0
22352060,18:48:00,18:48:00,6627,32,,,,7691.41,
22352060,18:49:02,18:49:02,1229,33,,,,8021,0
22352060,18:49:44,18:49:44,10386,34,,,,8251.94,0
22352060,18:50:42,18:50:42,1232,35,,,,8554.08,0
22352060,18:51:29,18:51:29,9568,36,,,,8804.67,0
22352060,18:52:16,18:52:16,10384,37,,,,9072.79,0
22352060,18:52:55,18:52:55,1236,38,,,,9286.3,0
22352060,18:53:44,18:53:44,1237,39,,,,9510.01,0
22352060,18:54:35,18:54:35,1238,40,,,,9768.63,0
22352060,18:56:25,18:56:25,1239,41,,,,10206.57,0
22352060,18:57:00,18:57:00,8640,42,,,,10388.58,
22352060,18:57:46,18:57:46,8669,43,,,,10555.36,0
22352060,18:58:50,18:58:50,1242,44,,,,10743.25,0
22352060,19:00:05,19:00:05,1244,45,,,,11029.55,0
22352060,19:01:09,19:01:09,1245,46,,,,11270.79,0
22352060,19:02:17,19:02:17,1246,47,,,,11523.22,0
22352060,19:03:00,19:03:00,9833,48,,,,11672.98,
22352060,19:07:09,19:07:09,2658,49,,,,12325.64,0
22352060,19:08:28,19:08:28,2659,50,,,,12545.8,0
22352060,19:10:00,19:10:00,9868,51,,,,12828.32,
22352060,19:11:34,19:11:34,2660,52,,,,13079.17,0
22352060,19:13:00,19:13:00,9929,53,,,,13370.99,
22352060,19:13:45,19:13:45,2663,54,,,,13636.23,0
22352060,19:15:12,19:15:12,8983,55,,,,14133.67,0
22352060,19:16:00,19:16:00,9870,56,,,,14414.74,
22352060,19:17:16,19:17:16,2321,57,,,,14699.33,0
22352060,19:18:58,19:18:58,10027,58,,,,15067.57,0
22352060,19:20:29,19:20:29,2667,59,,,,15394.06,0
22352060,19:22:14,19:22:14,2669,60,,,,15811.33,0
22352060,19:23:34,19:23:34,2670,61,,,,16062.71,0
22352060,19:26:00,19:26:00,9944,62,,1,,16768.6,
22352100,18:26:00,18:26:00,9961,1,,,1,0,
22352100,18:27:34,18:27:34,1398,2,,,,505.11,0
22352100,18:28:08,18:28:08,6893,3,,,,720.89,0
22352100,18:29:05,18:29:05,1200,4,,,,1101.09,0
22352100,18:29:35,18:29:35,1201,5,,,,1285.84,0
22352100,18:30:22,18:30:22,1202,6,,,,1551.4,0
22352100,18:30:52,18:30:52,1203,7,,,,1738.52,0
22352100,18:31:55,18:31:55,1204,8,,,,2057.05,0
22352100,18:32:46,18:32:46,1205,9,,,,2313.67,0
22352100,18:33:31,18:33:31,1206,10,,,,2525.08,0
22352100,18:34:19,18:34:19,9590,11,,,,2729.34,0
22352100,18:35:18,18:35:18,1208,12,,,,3028.72,0
22352100,18:36:00,18:36:00,1209,13,,,,3265.01,
22352100,18:36:41,18:36:41,1210,14,,,,3499.54,0
22352100,18:37:00,18:37:00,1211,15,,,,3662.14,0
22352100,18:37:23,18:37:23,1212,16,,,,3846.33,0
22352100,18:37:45,18:37:45,1213,17,,,,3975.73,0
22352100,18:38:25,18:38:25,1214,18,,,,4182.75,0
22352100,18:39:14,18:39:14,1215,19,,,,4496.73,0
22352100,18:39:42,18:39:42,1216,20,,,,4687.81,0
22352100,18:40:03,18:40:03,1217,21,,,,4819.55,0
22352100,18:40:25,18:40:25,1218,22,,,,4977.53,0
22352100,18:41:00,18:41:00,1219,23,,,,5218.07,
22352100,18:41:28,18:41:28,1220,24,,,,5392.8,0
22352100,18:43:07,18:43:07,1221,25,,,,5990.25,0
22352100,18:43:59,18:43:59,1222,26,,,,6297.18,0
22352100,18:44:24,18:44:24,1223,27,,,,6454.16,0
22352100,18:45:22,18:45:22,1224,28,,,,6821.06,0
22352100,18:45:45,18:45:45,1225,29,,,,6937.78,0
22352100,18:47:07,18:47:07,1226,30,,,,7400.68,0
22352100,18:47:33,18:47:33,1227,31,,,,7531.22,0
22352100,18:48:00,18:48:00,6627,32,,,,7691.41,
22352100,18:49:02,18:49:02,1229,33,,,,8021,0
22352100,18:49:44,18:49:44,10386,34,,,,8251.94,0
22352100,18:50:42,18:50:42,1232,35,,,,8554.08,0
22352100,18:51:29,18:51:29,9568,36,,,,8804.67,0
22352100,18:52:16,18:52:16,10384,37,,,,9072.79,0
22352100,18:52:55,18:52:55,1236,38,,,,9286.3,0
22352100,18:53:44,18:53:44,1237,39,,,,9510.01,0
22352100,18:54:35,18:54:35,1238,40,,,,9768.63,0
22352100,18:56:25,18:56:25,1239,41,,,,10206.57,0
22352100,18:57:00,18:57:00,8640,42,,,,10388.58,
22352100,18:57:46,18:57:46,8669,43,,,,10555.36,0
22352100,18:58:50,18:58:50,1242,44,,,,10743.25,0
22352100,19:00:05,19:00:05,1244,45,,,,11029.55,0
22352100,19:01:09,19:01:09,1245,46,,,,11270.79,0
22352100,19:02:17,19:02:17,1246,47,,,,11523.22,0
22352100,19:03:00,19:03:00,9833,48,,,,11672.98,
22352100,19:07:09,19:07:09,2658,49,,,,12325.64,0
22352100,19:08:28,19:08:28,2659,50,,,,12545.8,0
22352100,19:10:00,19:10:00,9868,51,,,,12828.32,
22352100,19:11:34,19:11:34,2660,52,,,,13079.17,0
22352100,19:13:00,19:13:00,9929,53,,,,13370.99,
22352100,19:13:45,19:13:45,2663,54,,,,13636.23,0
22352100,19:15:12,19:15:12,8983,55,,,,14133.67,0
22352100,19:16:00,19:16:00,9870,56,,,,14414.74,
22352100,19:17:16,19:17:16,2321,57,,,,14699.33,0
22352100,19:18:58,19:18:58,10027,58,,,,15067.57,0
22352100,19:20:29,19:20:29,2667,59,,,,15394.06,0
22352100,19:22:14,19:22:14,2669,60,,,,15811.33,0
22352100,19:23:34,19:23:34,2670,61,,,,16062.71,0
22352100,19:26:00,19:26:00,9944,62,,1,,16768.6,
22352110,18:26:00,18:26:00,9961,1,,,1,0,
22352110,18:27:34,18:27:34,1398,2,,,,505.11,0
22352110,18:28:08,18:28:08,6893,3,,,,720.89,0
22352110,18:29:05,18:29:05,1200,4,,,,1101.09,0
22352110,18:29:35,18:29:35,1201,5,,,,1285.84,0
22352110,18:30:22,18:30:22,1202,6,,,,1551.4,0
22352110,18:30:52,18:30:52,1203,7,,,,1738.52,0
22352110,18:31:55,18:31:55,1204,8,,,,2057.05,0
22352110,18:32:46,18:32:46,1205,9,,,,2313.67,0
22352110,18:33:31,18:33:31,1206,10,,,,2525.08,0
22352110,18:34:19,18:34:19,9590,11,,,,2729.34,0
22352110,18:35:18,18:35:18,1208,12,,,,3028.72,0
22352110,18:36:00,18:36:00,1209,13,,,,3265.01,
22352110,18:36:41,18:36:41,1210,14,,,,3499.54,0
22352110,18:37:00,18:37:00,1211,15,,,,3662.14,0
22352110,18:37:23,18:37:23,1212,16,,,,3846.33,0
22352110,18:37:45,18:37:45,1213,17,,,,3975.73,0
22352110,18:38:25,18:38:25,1214,18,,,,4182.75,0
22352110,18:39:14,18:39:14,1215,19,,,,4496.73,0
22352110,18:39:42,18:39:42,1216,20,,,,4687.81,0
22352110,18:40:03,18:40:03,1217,21,,,,4819.55,0
22352110,18:40:25,18:40:25,1218,22,,,,4977.53,0
22352110,18:41:00,18:41:00,1219,23,,,,5218.07,
22352110,18:41:28,18:41:28,1220,24,,,,5392.8,0
22352110,18:43:07,18:43:07,1221,25,,,,5990.25,0
22352110,18:43:59,18:43:59,1222,26,,,,6297.18,0
22352110,18:44:24,18:44:24,1223,27,,,,6454.16,0
22352110,18:45:22,18:45:22,1224,28,,,,6821.06,0
22352110,18:45:45,18:45:45,1225,29,,,,6937.78,0
22352110,18:47:07,18:47:07,1226,30,,,,7400.68,0
22352110,18:47:33,18:47:33,1227,31,,,,7531.22,0
22352110,18:48:00,18:48:00,6627,32,,,,7691.41,
22352110,18:49:02,18:49:02,1229,33,,,,8021,0
22352110,18:49:44,18:49:44,10386,34,,,,8251.94,0
22352110,18:50:42,18:50:42,1232,35,,,,8554.08,0
22352110,18:51:29,18:51:29,9568,36,,,,8804.67,0
22352110,18:52:16,18:52:16,10384,37,,,,9072.79,0
22352110,18:52:55,18:52:55,1236,38,,,,9286.3,0
22352110,18:53:44,18:53:44,1237,39,,,,9510.01,0
22352110,18:54:35,18:54:35,1238,40,,,,9768.63,0
22352110,18:56:25,18:56:25,1239,41,,,,10206.57,0
22352110,18:57:00,18:57:00,8640,42,,,,10388.58,
22352110,18:57:46,18:57:46,8669,43,,,,10555.36,0
22352110,18:58:50,18:58:50,1242,44,,,,10743.25,0
22352110,19:00:05,19:00:05,1244,45,,,,11029.55,0
22352110,19:01:09,19:01:09,1245,46,,,,11270.79,0
22352110,19:02:17,19:02:17,1246,47,,,,11523.22,0
22352110,19:03:00,19:03:00,9833,48,,,,11672.98,
22352110,19:07:09,19:07:09,2658,49,,,,12325.64,0
22352110,19:08:28,19:08:28,2659,50,,,,12545.8,0
22352110,19:10:00,19:10:00,9868,51,,,,12828.32,
22352110,19:11:34,19:11:34,2660,52,,,,13079.17,0
22352110,19:13:00,19:13:00,9929,53,,,,13370.99,
22352110,19:13:45,19:13:45,2663,54,,,,13636.23,0
22352110,19:15:12,19:15:12,8983,55,,,,14133.67,0
22352110,19:16:00,19:16:00,9870,56,,,,14414.74,
22352110,19:17:16,19:17:16,2321,57,,,,14699.33,0
22352110,19:18:58,19:18:58,10027,58,,,,15067.57,0
22352110,19:20:29,19:20:29,2667,59,,,,15394.06,0
22352110,19:22:14,19:22:14,2669,60,,,,15811.33,0
22352110,19:23:34,19:23:34,2670,61,,,,16062.71,0
22352110,19:26:00,19:26:00,9944,62,,1,,16768.6,
22373020,13:52:00,13:52:00,9961,1,,,1,0,
22373020,13:53:44,13:53:44,1398,2,,,,505.11,0
22373020,13:54:21,13:54:21,6893,3,,,,720.89,0
22373020,13:55:24,13:55:24,1200,4,,,,1101.09,0
22373020,13:55:56,13:55:56,1201,5,,,,1285.84,0
22373020,13:56:48,13:56:48,1202,6,,,,1551.4,0
22373020,13:57:21,13:57:21,1203,7,,,,1738.52,0
22373020,13:58:30,13:58:30,1204,8,,,,2057.05,0
22373020,13:59:27,13:59:27,1205,9,,,,2313.67,0
22373020,14:00:17,14:00:17,1206,10,,,,2525.08,0
22373020,14:01:09,14:01:09,9590,11,,,,2729.34,0
22373020,14:02:14,14:02:14,1208,12,,,,3028.72,0
22373020,14:03:00,14:03:00,1209,13,,,,3265.01,
22373020,14:03:49,14:03:49,1210,14,,,,3499.54,0
22373020,14:04:12,14:04:12,1211,15,,,,3662.14,0
22373020,14:04:40,14:04:40,1212,16,,,,3846.33,0
22373020,14:05:06,14:05:06,1213,17,,,,3975.73,0
22373020,14:05:54,14:05:54,1214,18,,,,4182.75,0
22373020,14:06:53,14:06:53,1215,19,,,,4496.73,0
22373020,14:07:27,14:07:27,1216,20,,,,4687.81,0
22373020,14:07:51,14:07:51,1217,21,,,,4819.55,0
22373020,14:08:18,14:08:18,1218,22,,,,4977.53,0
22373020,14:09:00,14:09:00,1219,23,,,,5218.07,
22373020,14:09:33,14:09:33,1220,24,,,,5392.8,0
22373020,14:11:25,14:11:25,1221,25,,,,5990.25,0
22373020,14:12:24,14:12:24,1222,26,,,,6297.18,0
22373020,14:12:53,14:12:53,1223,27,,,,6454.16,0
22373020,14:13:59,14:13:59,1224,28,,,,6821.06,0
22373020,14:14:25,14:14:25,1225,29,,,,6937.78,0
22373020,14:16:00,14:16:00,1226,30,,,,7400.68,0
22373020,14:16:29,14:16:29,1227,31,,,,7531.22,0
22373020,14:17:00,14:17:00,6627,32,,,,7691.41,
22373020,14:18:16,14:18:16,1229,33,,,,8021,0
22373020,14:19:08,14:19:08,10386,34,,,,8251.94,0
22373020,14:20:19,14:20:19,1232,35,,,,8554.08,0
22373020,14:21:16,14:21:16,9568,36,,,,8804.67,0
22373020,14:22:12,14:22:12,10384,37,,,,9072.79,0
22373020,14:23:01,14:23:01,1236,38,,,,9286.3,0
22373020,14:24:01,14:24:01,1237,39,,,,9510.01,0
22373020,14:25:03,14:25:03,1238,40,,,,9768.63,0
22373020,14:27:17,14:27:17,1239,41,,,,10206.57,0
22373020,14:28:00,14:28:00,8640,42,,,,10388.58,
22373020,14:29:24,14:29:24,8669,43,,,,10555.36,0
22373020,14:31:22,14:31:22,1242,44,,,,10743.25,0
22373020,14:33:39,14:33:39,1244,45,,,,11029.55,0
22373020,14:35:37,14:35:37,1245,46,,,,11270.79,0
22373020,14:37:41,14:37:41,1246,47,,,,11523.22,0
22373020,14:39:00,14:39:00,9833,48,,,,11672.98,
22373020,14:42:33,14:42:33,2658,49,,,,12325.64,0
22373020,14:43:41,14:43:41,2659,50,,,,12545.8,0
22373020,14:45:00,14:45:00,9868,51,,,,12828.32,
22373020,14:47:06,14:47:06,2660,52,,,,13079.17,0
22373020,14:49:00,14:49:00,9929,53,,,,13370.99,
22373020,14:50:00,14:50:00,2663,54,,,,13636.23,0
22373020,14:51:56,14:51:56,8983,55,,,,14133.67,0
22373020,14:53:00,14:53:00,9870,56,,,,14414.74,
22373020,14:54:54,14:54:54,2321,57,,,,14699.33,0
22373020,14:57:27,14:57:27,10027,58,,,,15067.57,0
22373020,14:59:43,14:59:43,2667,59,,,,15394.06,0
22373020,15:02:21,15:02:21,2669,60,,,,15811.33,0
22373020,15:04:21,15:04:21,2670,61,,,,16062.71,0
22373020,15:08:00,15:08:00,9944,62,,1,,16768.6,
22373030,13:52:00,13:52:00,9961,1,,,1,0,
22373030,13:53:44,13:53:44,1398,2,,,,505.11,0
22373030,13:54:21,13:54:21,6893,3,,,,720.89,0
22373030,13:55:24,13:55:24,1200,4,,,,1101.09,0
22373030,13:55:56,13:55:56,1201,5,,,,1285.84,0
22373030,13:56:48,13:56:48,1202,6,,,,1551.4,0
22373030,13:57:21,13:57:21,1203,7,,,,1738.52,0
22373030,13:58:30,13:58:30,1204,8,,,,2057.05,0
22373030,13:59:27,13:59:27,1205,9,,,,2313.67,0
22373030,14:00:17,14:00:17,1206,10,,,,2525.08,0
22373030,14:01:09,14:01:09,9590,11,,,,2729.34,0
22373030,14:02:14,14:02:14,1208,12,,,,3028.72,0
22373030,14:03:00,14:03:00,1209,13,,,,3265.01,
22373030,14:03:49,14:03:49,1210,14,,,,3499.54,0
22373030,14:04:12,14:04:12,1211,15,,,,3662.14,0
22373030,14:04:40,14:04:40,1212,16,,,,3846.33,0
22373030,14:05:06,14:05:06,1213,17,,,,3975.73,0
22373030,14:05:54,14:05:54,1214,18,,,,4182.75,0
22373030,14:06:53,14:06:53,1215,19,,,,4496.73,0
22373030,14:07:27,14:07:27,1216,20,,,,4687.81,0
22373030,14:07:51,14:07:51,1217,21,,,,4819.55,0
22373030,14:08:18,14:08:18,1218,22,,,,4977.53,0
22373030,14:09:00,14:09:00,1219,23,,,,5218.07,
22373030,14:09:33,14:09:33,1220,24,,,,5392.8,0
22373030,14:11:25,14:11:25,1221,25,,,,5990.25,0
22373030,14:12:24,14:12:24,1222,26,,,,6297.18,0
22373030,14:12:53,14:12:53,1223,27,,,,6454.16,0
22373030,14:13:59,14:13:59,1224,28,,,,6821.06,0
22373030,14:14:25,14:14:25,1225,29,,,,6937.78,0
22373030,14:16:00,14:16:00,1226,30,,,,7400.68,0
22373030,14:16:29,14:16:29,1227,31,,,,7531.22,0
22373030,14:17:00,14:17:00,6627,32,,,,7691.41,
22373030,14:18:16,14:18:16,1229,33,,,,8021,0
22373030,14:19:08,14:19:08,10386,34,,,,8251.94,0
22373030,14:20:19,14:20:19,1232,35,,,,8554.08,0
22373030,14:21:16,14:21:16,9568,36,,,,8804.67,0
22373030,14:22:12,14:22:12,10384,37,,,,9072.79,0
22373030,14:23:01,14:23:01,1236,38,,,,9286.3,0
22373030,14:24:01,14:24:01,1237,39,,,,9510.01,0
22373030,14:25:03,14:25:03,1238,40,,,,9768.63,0
22373030,14:27:17,14:27:17,1239,41,,,,10206.57,0
22373030,14:28:00,14:28:00,8640,42,,,,10388.58,
22373030,14:29:24,14:29:24,8669,43,,,,10555.36,0
22373030,14:31:22,14:31:22,1242,44,,,,10743.25,0
22373030,14:33:39,14:33:39,1244,45,,,,11029.55,0
22373030,14:35:37,14:35:37,1245,46,,,,11270.79,0
22373030,14:37:41,14:37:41,1246,47,,,,11523.22,0
22373030,14:39:00,14:39:00,9833,48,,,,11672.98,
22373030,14:42:33,14:42:33,2658,49,,,,12325.64,0
22373030,14:43:41,14:43:41,2659,50,,,,12545.8,0
22373030,14:45:00,14:45:00,9868,51,,,,12828.32,
22373030,14:47:06,14:47:06,2660,52,,,,13079.17,0
22373030,14:49:00,14:49:00,9929,53,,,,13370.99,
22373030,14:50:00,14:50:00,2663,54,,,,13636.23,0
22373030,14:51:56,14:51:56,8983,55,,,,14133.67,0
22373030,14:53:00,14:53:00,9870,56,,,,14414.74,
22373030,14:54:54,14:54:54,2321,57,,,,14699.33,0
22373030,14:57:27,14:57:27,10027,58,,,,15067.57,0
22373030,14:59:43,14:59:43,2667,59,,,,15394.06,0
22373030,15:02:21,15:02:21,2669,60,,,,15811.33,0
22373030,15:04:21,15:04:21,2670,61,,,,16062.71,0
22373030,15:08:00,15:08:00,9944,62,,1,,16768.6,
22373040,13:52:00,13:52:00,9961,1,,,1,0,
22373040,13:53:44,13:53:44,1398,2,,,,505.11,0
22373040,13:54:21,13:54:21,6893,3,,,,720.89,0
22373040,13:55:24,13:55:24,1200,4,,,,1101.09,0
22373040,13:55:56,13:55:56,1201,5,,,,1285.84,0
22373040,13:56:48,13:56:48,1202,6,,,,1551.4,0
22373040,13:57:21,13:57:21,1203,7,,,,1738.52,0
22373040,13:58:30,13:58:30,1204,8,,,,2057.05,0
22373040,13:59:27,13:59:27,1205,9,,,,2313.67,0
22373040,14:00:17,14:00:17,1206,10,,,,2525.08,0
22373040,14:01:09,14:01:09,9590,11,,,,2729.34,0
22373040,14:02:14,14:02:14,1208,12,,,,3028.72,0
22373040,14:03:00,14:03:00,1209,13,,,,3265.01,
22373040,14:03:49,14:03:49,1210,14,,,,3499.54,0
22373040,14:04:12,14:04:12,1211,15,,,,3662.14,0
22373040,14:04:40,14:04:40,1212,16,,,,3846.33,0
22373040,14:05:06,14:05:06,1213,17,,,,3975.73,0
22373040,14:05:54,14:05:54,1214,18,,,,4182.75,0
22373040,14:06:53,14:06:53,1215,19,,,,4496.73,0
22373040,14:07:27,14:07:27,1216,20,,,,4687.81,0
22373040,14:07:51,14:07:51,1217,21,,,,4819.55,0
22373040,14:08:18,14:08:18,1218,22,,,,4977.53,0
22373040,14:09:00,14:09:00,1219,23,,,,5218.07,
22373040,14:09:33,14:09:33,1220,24,,,,5392.8,0
22373040,14:11:25,14:11:25,1221,25,,,,5990.25,0
22373040,14:12:24,14:12:24,1222,26,,,,6297.18,0
22373040,14:12:53,14:12:53,1223,27,,,,6454.16,0
22373040,14:13:59,14:13:59,1224,28,,,,6821.06,0
22373040,14:14:25,14:14:25,1225,29,,,,6937.78,0
22373040,14:16:00,14:16:00,1226,30,,,,7400.68,0
22373040,14:16:29,14:16:29,1227,31,,,,7531.22,0
22373040,14:17:00,14:17:00,6627,32,,,,7691.41,
22373040,14:18:16,14:18:16,1229,33,,,,8021,0
22373040,14:19:08,14:19:08,10386,34,,,,8251.94,0
22373040,14:20:19,14:20:19,1232,35,,,,8554.08,0
22373040,14:21:16,14:21:16,9568,36,,,,8804.67,0
22373040,14:22:12,14:22:12,10384,37,,,,9072.79,0
22373040,14:23:01,14:23:01,1236,38,,,,9286.3,0
22373040,14:24:01,14:24:01,1237,39,,,,9510.01,0
22373040,14:25:03,14:25:03,1238,40,,,,9768.63,0
22373040,14:27:17,14:27:17,1239,41,,,,10206.57,0
22373040,14:28:00,14:28:00,8640,42,,,,10388.58,
22373040,14:29:24,14:29:24,8669,43,,,,10555.36,0
22373040,14:31:22,14:31:22,1242,44,,,,10743.25,0
22373040,14:33:39,14:33:39,1244,45,,,,11029.55,0
22373040,14:35:37,14:35:37,1245,46,,,,11270.79,0
22373040,14:37:41,14:37:41,1246,47,,,,11523.22,0
22373040,14:39:00,14:39:00,9833,48,,,,11672.98,
22373040,14:42:33,14:42:33,2658,49,,,,12325.64,0
22373040,14:43:41,14:43:41,2659,50,,,,12545.8,0
22373040,14:45:00,14:45:00,9868,51,,,,12828.32,
22373040,14:47:06,14:47:06,2660,52,,,,13079.17,0
22373040,14:49:00,14:49:00,9929,53,,,,13370.99,
22373040,14:50:00,14:50:00,2663,54,,,,13636.23,0
22373040,14:51:56,14:51:56,8983,55,,,,14133.67,0
22373040,14:53:00,14:53:00,9870,56,,,,14414.74,
22373040,14:54:54,14:54:54,2321,57,,,,14699.33,0
22373040,14:57:27,14:57:27,10027,58,,,,15067.57,0
22373040,14:59:43,14:59:43,2667,59,,,,15394.06,0
22373040,15:02:21,15:02:21,2669,60,,,,15811.33,0
22373040,15:04:21,15:04:21,2670,61,,,,16062.71,0
22373040,15:08:00,15:08:00,9944,62,,1,,16768.6,
22373050,13:52:00,13:52:00,9961,1,,,1,0,
22373050,13:53:44,13:53:44,1398,2,,,,505.11,0
22373050,13:54:21,13:54:21,6893,3,,,,720.89,0
22373050,13:55:24,13:55:24,1200,4,,,,1101.09,0
22373050,13:55:56,13:55:56,1201,5,,,,1285.84,0
22373050,13:56:48,13:56:48,1202,6,,,,1551.4,0
22373050,13:57:21,13:57:21,1203,7,,,,1738.52,0
22373050,13:58:30,13:58:30,1204,8,,,,2057.05,0
22373050,13:59:27,13:59:27,1205,9,,,,2313.67,0
22373050,14:00:17,14:00:17,1206,10,,,,2525.08,0
22373050,14:01:09,14:01:09,9590,11,,,,2729.34,0
22373050,14:02:14,14:02:14,1208,12,,,,3028.72,0
22373050,14:03:00,14:03:00,1209,13,,,,3265.01,
22373050,14:03:49,14:03:49,1210,14,,,,3499.54,0
22373050,14:04:12,14:04:12,1211,15,,,,3662.14,0
22373050,14:04:40,14:04:40,1212,16,,,,3846.33,0
22373050,14:05:06,14:05:06,1213,17,,,,3975.73,0
22373050,14:05:54,14:05:54,1214,18,,,,4182.75,0
22373050,14:06:53,14:06:53,1215,19,,,,4496.73,0
22373050,14:07:27,14:07:27,1216,20,,,,4687.81,0
22373050,14:07:51,14:07:51,1217,21,,,,4819.55,0
22373050,14:08:18,14:08:18,1218,22,,,,4977.53,0
22373050,14:09:00,14:09:00,1219,23,,,,5218.07,
22373050,14:09:33,14:09:33,1220,24,,,,5392.8,0
22373050,14:11:25,14:11:25,1221,25,,,,5990.25,0
22373050,14:12:24,14:12:24,1222,26,,,,6297.18,0
22373050,14:12:53,14:12:53,1223,27,,,,6454.16,0
22373050,14:13:59,14:13:59,1224,28,,,,6821.06,0
22373050,14:14:25,14:14:25,1225,29,,,,6937.78,0
22373050,14:16:00,14:16:00,1226,30,,,,7400.68,0
22373050,14:16:29,14:16:29,1227,31,,,,7531.22,0
22373050,14:17:00,14:17:00,6627,32,,,,7691.41,
22373050,14:18:16,14:18:16,1229,33,,,,8021,0
22373050,14:19:08,14:19:08,10386,34,,,,8251.94,0
22373050,14:20:19,14:20:19,1232,35,,,,8554.08,0
22373050,14:21:16,14:21:16,9568,36,,,,8804.67,0
22373050,14:22:12,14:22:12,10384,37,,,,9072.79,0
22373050,14:23:01,14:23:01,1236,38,,,,9286.3,0
22373050,14:24:01,14:24:01,1237,39,,,,9510.01,0
22373050,14:25:03,14:25:03,1238,40,,,,9768.63,0
22373050,14:27:17,14:27:17,1239,41,,,,10206.57,0
22373050,14:28:00,14:28:00,8640,42,,,,10388.58,
22373050,14:29:24,14:29:24,8669,43,,,,10555.36,0
22373050,14:31:22,14:31:22,1242,44,,,,10743.25,0
22373050,14:33:39,14:33:39,1244,45,,,,11029.55,0
22373050,14:35:37,14:35:37,1245,46,,,,11270.79,0
22373050,14:37:41,14:37:41,1246,47,,,,11523.22,0
22373050,14:39:00,14:39:00,9833,48,,,,11672.98,
22373050,14:42:33,14:42:33,2658,49,,,,12325.64,0
22373050,14:43:41,14:43:41,2659,50,,,,12545.8,0
22373050,14:45:00,14:45:00,9868,51,,,,12828.32,
22373050,14:47:06,14:47:06,2660,52,,,,13079.17,0
22373050,14:49:00,14:49:00,9929,53,,,,13370.99,
22373050,14:50:00,14:50:00,2663,54,,,,13636.23,0
22373050,14:51:56,14:51:56,8983,55,,,,14133.67,0
22373050,14:53:00,14:53:00,9870,56,,,,14414.74,
22373050,14:54:54,14:54:54,2321,57,,,,14699.33,0
22373050,14:57:27,14:57:27,10027,58,,,,15067.57,0
22373050,14:59:43,14:59:43,2667,59,,,,15394.06,0
22373050,15:02:21,15:02:21,2669,60,,,,15811.33,0
22373050,15:04:21,15:04:21,2670,61,,,,16062.71,0
22373050,15:08:00,15:08:00,9944,62,,1,,16768.6,
22373060,13:52:00,13:52:00,9961,1,,,1,0,
22373060,13:53:44,13:53:44,1398,2,,,,505.11,0
22373060,13:54:21,13:54:21,6893,3,,,,720.89,0
22373060,13:55:24,13:55:24,1200,4,,,,1101.09,0
22373060,13:55:56,13:55:56,1201,5,,,,1285.84,0
22373060,13:56:48,13:56:48,1202,6,,,,1551.4,0
22373060,13:57:21,13:57:21,1203,7,,,,1738.52,0
22373060,13:58:30,13:58:30,1204,8,,,,2057.05,0
22373060,13:59:27,13:59:27,1205,9,,,,2313.67,0
22373060,14:00:17,14:00:17,1206,10,,,,2525.08,0
22373060,14:01:09,14:01:09,9590,11,,,,2729.34,0
22373060,14:02:14,14:02:14,1208,12,,,,3028.72,0
22373060,14:03:00,14:03:00,1209,13,,,,3265.01,
22373060,14:03:49,14:03:49,1210,14,,,,3499.54,0
22373060,14:04:12,14:04:12,1211,15,,,,3662.14,0
22373060,14:04:40,14:04:40,1212,16,,,,3846.33,0
22373060,14:05:06,14:05:06,1213,17,,,,3975.73,0
22373060,14:05:54,14:05:54,1214,18,,,,4182.75,0
22373060,14:06:53,14:06:53,1215,19,,,,4496.73,0
22373060,14:07:27,14:07:27,1216,20,,,,4687.81,0
22373060,14:07:51,14:07:51,1217,21,,,,4819.55,0
22373060,14:08:18,14:08:18,1218,22,,,,4977.53,0
22373060,14:09:00,14:09:00,1219,23,,,,5218.07,
22373060,14:09:33,14:09:33,1220,24,,,,5392.8,0
22373060,14:11:25,14:11:25,1221,25,,,,5990.25,0
22373060,14:12:24,14:12:24,1222,26,,,,6297.18,0
22373060,14:12:53,14:12:53,1223,27,,,,6454.16,0
22373060,14:13:59,14:13:59,1224,28,,,,6821.06,0
22373060,14:14:25,14:14:25,1225,29,,,,6937.78,0
22373060,14:16:00,14:16:00,1226,30,,,,7400.68,0
22373060,14:16:29,14:16:29,1227,31,,,,7531.22,0
22373060,14:17:00,14:17:00,6627,32,,,,7691.41,
22373060,14:18:16,14:18:16,1229,33,,,,8021,0
22373060,14:19:08,14:19:08,10386,34,,,,8251.94,0
22373060,14:20:19,14:20:19,1232,35,,,,8554.08,0
22373060,14:21:16,14:21:16,9568,36,,,,8804.67,0
22373060,14:22:12,14:22:12,10384,37,,,,9072.79,0
22373060,14:23:01,14:23:01,1236,38,,,,9286.3,0
22373060,14:24:01,14:24:01,1237,39,,,,9510.01,0
22373060,14:25:03,14:25:03,1238,40,,,,9768.63,0
22373060,14:27:17,14:27:17,1239,41,,,,10206.57,0
22373060,14:28:00,14:28:00,8640,42,,,,10388.58,
22373060,14:29:24,14:29:24,8669,43,,,,10555.36,0
22373060,14:31:22,14:31:22,1242,44,,,,10743.25,0
22373060,14:33:39,14:33:39,1244,45,,,,11029.55,0
22373060,14:35:37,14:35:37,1245,46,,,,11270.79,0
22373060,14:37:41,14:37:41,1246,47,,,,11523.22,0
22373060,14:39:00,14:39:00,9833,48,,,,11672.98,
22373060,14:42:33,14:42:33,2658,49,,,,12325.64,0
22373060,14:43:41,14:43:41,2659,50,,,,12545.8,0
22373060,14:45:00,14:45:00,9868,51,,,,12828.32,
22373060,14:47:06,14:47:06,2660,52,,,,13079.17,0
22373060,14:49:00,14:49:00,9929,53,,,,13370.99,
22373060,14:50:00,14:50:00,2663,54,,,,13636.23,0
22373060,14:51:56,14:51:56,8983,55,,,,14133.67,0
22373060,14:53:00,14:53:00,9870,56,,,,14414.74,
22373060,14:54:54,14:54:54,2321,57,,,,14699.33,0
22373060,14:57:27,14:57:27,10027,58,,,,15067.57,0
22373060,14:59:43,14:59:43,2667,59,,,,15394.06,0
22373060,15:02:21,15:02:21,2669,60,,,,15811.33,0
22373060,15:04:21,15:04:21,2670,61,,,,16062.71,0
22373060,15:08:00,15:08:00,9944,62,,1,,16768.6,
22373100,13:52:00,13:52:00,9961,1,,,1,0,
22373100,13:53:44,13:53:44,1398,2,,,,505.11,0
22373100,13:54:21,13:54:21,6893,3,,,,720.89,0
22373100,13:55:24,13:55:24,1200,4,,,,1101.09,0
22373100,13:55:56,13:55:56,1201,5,,,,1285.84,0
22373100,13:56:48,13:56:48,1202,6,,,,1551.4,0
22373100,13:57:21,13:57:21,1203,7,,,,1738.52,0
22373100,13:58:30,13:58:30,1204,8,,,,2057.05,0
22373100,13:59:27,13:59:27,1205,9,,,,2313.67,0
22373100,14:00:17,14:00:17,1206,10,,,,2525.08,0
22373100,14:01:09,14:01:09,9590,11,,,,2729.34,0
22373100,14:02:14,14:02:14,1208,12,,,,3028.72,0
22373100,14:03:00,14:03:00,1209,13,,,,3265.01,
22373100,14:03:49,14:03:49,1210,14,,,,3499.54,0
22373100,14:04:12,14:04:12,1211,15,,,,3662.14,0
22373100,14:04:40,14:04:40,1212,16,,,,3846.33,0
22373100,14:05:06,14:05:06,1213,17,,,,3975.73,0
22373100,14:05:54,14:05:54,1214,18,,,,4182.75,0
22373100,14:06:53,14:06:53,1215,19,,,,4496.73,0
22373100,14:07:27,14:07:27,1216,20,,,,4687.81,0
22373100,14:07:51,14:07:51,1217,21,,,,4819.55,0
22373100,14:08:18,14:08:18,1218,22,,,,4977.53,0
22373100,14:09:00,14:09:00,1219,23,,,,5218.07,
22373100,14:09:33,14:09:33,1220,24,,,,5392.8,0
22373100,14:11:25,14:11:25,1221,25,,,,5990.25,0
22373100,14:12:24,14:12:24,1222,26,,,,6297.18,0
22373100,14:12:53,14:12:53,1223,27,,,,6454.16,0
22373100,14:13:59,14:13:59,1224,28,,,,6821.06,0
22373100,14:14:25,14:14:25,1225,29,,,,6937.78,0
22373100,14:16:00,14:16:00,1226,30,,,,7400.68,0
22373100,14:16:29,14:16:29,1227,31,,,,7531.22,0
22373100,14:17:00,14:17:00,6627,32,,,,7691.41,
22373100,14:18:16,14:18:16,1229,33,,,,8021,0
22373100,14:19:08,14:19:08,10386,34,,,,8251.94,0
22373100,14:20:19,14:20:19,1232,35,,,,8554.08,0
22373100,14:21:16,14:21:16,9568,36,,,,8804.67,0
22373100,14:22:12,14:22:12,10384,37,,,,9072.79,0
22373100,14:23:01,14:23:01,1236,38,,,,9286.3,0
22373100,14:24:01,14:24:01,1237,39,,,,9510.01,0
22373100,14:25:03,14:25:03,1238,40,,,,9768.63,0
22373100,14:27:17,14:27:17,1239,41,,,,10206.57,0
22373100,14:28:00,14:28:00,8640,42,,,,10388.58,
22373100,14:29:24,14:29:24,8669,43,,,,10555.36,0
22373100,14:31:22,14:31:22,1242,44,,,,10743.25,0
22373100,14:33:39,14:33:39,1244,45,,,,11029.55,0
22373100,14:35:37,14:35:37,1245,46,,,,11270.79,0
22373100,14:37:41,14:37:41,1246,47,,,,11523.22,0
22373100,14:39:00,14:39:00,9833,48,,,,11672.98,
22373100,14:42:33,14:42:33,2658,49,,,,12325.64,0
22373100,14:43:41,14:43:41,2659,50,,,,12545.8,0
22373100,14:45:00,14:45:00,9868,51,,,,12828.32,
22373100,14:47:06,14:47:06,2660,52,,,,13079.17,0
22373100,14:49:00,14:49:00,9929,53,,,,13370.99,
22373100,14:50:00,14:50:00,2663,54,,,,13636.23,0
22373100,14:51:56,14:51:56,8983,55,,,,14133.67,0
22373100,14:53:00,14:53:00,9870,56,,,,14414.74,
22373100,14:54:54,14:54:54,2321,57,,,,14699.33,0
22373100,14:57:27,14:57:27,10027,58,,,,15067.57,0
22373100,14:59:43,14:59:43,2667,59,,,,15394.06,0
22373100,15:02:21,15:02:21,2669,60,,,,15811.33,0
22373100,15:04:21,15:04:21,2670,61,,,,16062.71,0
22373100,15:08:00,15:08:00,9944,62,,1,,16768.6,
22373110,13:52:00,13:52:00,9961,1,,,1,0,
22373110,13:53:44,13:53:44,1398,2,,,,505.11,0
22373110,13:54:21,13:54:21,6893,3,,,,720.89,0
22373110,13:55:24,13:55:24,1200,4,,,,1101.09,0
22373110,13:55:56,13:55:56,1201,5,,,,1285.84,0
22373110,13:56:48,13:56:48,1202,6,,,,1551.4,0
22373110,13:57:21,13:57:21,1203,7,,,,1738.52,0
22373110,13:58:30,13:58:30,1204,8,,,,2057.05,0
22373110,13:59:27,13:59:27,1205,9,,,,2313.67,0
22373110,14:00:17,14:00:17,1206,10,,,,2525.08,0
22373110,14:01:09,14:01:09,9590,11,,,,2729.34,0
22373110,14:02:14,14:02:14,1208,12,,,,3028.72,0
22373110,14:03:00,14:03:00,1209,13,,,,3265.01,
22373110,14:03:49,14:03:49,1210,14,,,,3499.54,0
22373110,14:04:12,14:04:12,1211,15,,,,3662.14,0
22373110,14:04:40,14:04:40,1212,16,,,,3846.33,0
22373110,14:05:06,14:05:06,1213,17,,,,3975.73,0
22373110,14:05:54,14:05:54,1214,18,,,,4182.75,0
22373110,14:06:53,14:06:53,1215,19,,,,4496.73,0
22373110,14:07:27,14:07:27,1216,20,,,,4687.81,0
22373110,14:07:51,14:07:51,1217,21,,,,4819.55,0
22373110,14:08:18,14:08:18,1218,22,,,,4977.53,0
22373110,14:09:00,14:09:00,1219,23,,,,5218.07,
22373110,14:09:33,14:09:33,1220,24,,,,5392.8,0
22373110,14:11:25,14:11:25,1221,25,,,,5990.25,0
22373110,14:12:24,14:12:24,1222,26,,,,6297.18,0
22373110,14:12:53,14:12:53,1223,27,,,,6454.16,0
22373110,14:13:59,14:13:59,1224,28,,,,6821.06,0
22373110,14:14:25,14:14:25,1225,29,,,,6937.78,0
22373110,14:16:00,14:16:00,1226,30,,,,7400.68,0
22373110,14:16:29,14:16:29,1227,31,,,,7531.22,0
22373110,14:17:00,14:17:00,6627,32,,,,7691.41,
22373110,14:18:16,14:18:16,1229,33,,,,8021,0
22373110,14:19:08,14:19:08,10386,34,,,,8251.94,0
22373110,14:20:19,14:20:19,1232,35,,,,8554.08,0
22373110,14:21:16,14:21:16,9568,36,,,,8804.67,0
22373110,14:22:12,14:22:12,10384,37,,,,9072.79,0
22373110,14:23:01,14:23:01,1236,38,,,,9286.3,0
22373110,14:24:01,14:24:01,1237,39,,,,9510.01,0
22373110,14:25:03,14:25:03,1238,40,,,,9768.63,0
22373110,14:27:17,14:27:17,1239,41,,,,10206.57,0
22373110,14:28:00,14:28:00,8640,42,,,,10388.58,
22373110,14:29:24,14:29:24,8669,43,,,,10555.36,0
22373110,14:31:22,14:31:22,1242,44,,,,10743.25,0
22373110,14:33:39,14:33:39,1244,45,,,,11029.55,0
22373110,14:35:37,14:35:37,1245,46,,,,11270.79,0
22373110,14:37:41,14:37:41,1246,47,,,,11523.22,0
22373110,14:39:00,14:39:00,9833,48,,,,11672.98,
22373110,14:42:33,14:42:33,2658,49,,,,12325.64,0
22373110,14:43:41,14:43:41,2659,50,,,,12545.8,0
22373110,14:45:00,14:45:00,9868,51,,,,12828.32,
22373110,14:47:06,14:47:06,2660,52,,,,13079.17,0
22373110,14:49:00,14:49:00,9929,53,,,,13370.99,
22373110,14:50:00,14:50:00,2663,54,,,,13636.23,0
22373110,14:51:56,14:51:56,8983,55,,,,14133.67,0
22373110,14:53:00,14:53:00,9870,56,,,,14414.74,
22373110,14:54:54,14:54:54,2321,57,,,,14699.33,0
22373110,14:57:27,14:57:27,10027,58,,,,15067.57,0
22373110,14:59:43,14:59:43,2667,59,,,,15394.06,0
22373110,15:02:21,15:02:21,2669,60,,,,15811.33,0
22373110,15:04:21,15:04:21,2670,61,,,,16062.71,0
22373110,15:08:00,15:08:00,9944,62,,1,,16768.6,
22633020,12:21:00,12:21:00,9961,1,,,1,0,
22633020,12:22:44,12:22:44,1398,2,,,,505.11,0
22633020,12:23:21,12:23:21,6893,3,,,,720.89,0
22633020,12:24:24,12:24:24,1200,4,,,,1101.09,0
22633020,12:24:56,12:24:56,1201,5,,,,1285.84,0
22633020,12:25:48,12:25:48,1202,6,,,,1551.4,0
22633020,12:26:21,12:26:21,1203,7,,,,1738.52,0
22633020,12:27:30,12:27:30,1204,8,,,,2057.05,0
22633020,12:28:27,12:28:27,1205,9,,,,2313.67,0
22633020,12:29:17,12:29:17,1206,10,,,,2525.08,0
22633020,12:30:09,12:30:09,9590,11,,,,2729.34,0
22633020,12:31:14,12:31:14,1208,12,,,,3028.72,0
22633020,12:32:00,12:32:00,1209,13,,,,3265.01,
22633020,12:32:49,12:32:49,1210,14,,,,3499.54,0
22633020,12:33:12,12:33:12,1211,15,,,,3662.14,0
22633020,12:33:40,12:33:40,1212,16,,,,3846.33,0
22633020,12:34:06,12:34:06,1213,17,,,,3975.73,0
22633020,12:34:54,12:34:54,1214,18,,,,4182.75,0
22633020,12:35:53,12:35:53,1215,19,,,,4496.73,0
22633020,12:36:27,12:36:27,1216,20,,,,4687.81,0
22633020,12:36:51,12:36:51,1217,21,,,,4819.55,0
22633020,12:37:18,12:37:18,1218,22,,,,4977.53,0
22633020,12:38:00,12:38:00,1219,23,,,,5218.07,
22633020,12:38:28,12:38:28,1220,24,,,,5392.8,0
22633020,12:40:07,12:40:07,1221,25,,,,5990.25,0
22633020,12:40:59,12:40:59,1222,26,,,,6297.18,0
22633020,12:41:24,12:41:24,1223,27,,,,6454.16,0
22633020,12:42:22,12:42:22,1224,28,,,,6821.06,0
22633020,12:42:45,12:42:45,1225,29,,,,6937.78,0
22633020,12:44:07,12:44:07,1226,30,,,,7400.68,0
22633020,12:44:33,12:44:33,1227,31,,,,7531.22,0
22633020,12:45:00,12:45:00,6627,32,,,,7691.41,
22633020,12:46:16,12:46:16,1229,33,,,,8021,0
22633020,12:47:08,12:47:08,10386,34,,,,8251.94,0
22633020,12:48:19,12:48:19,1232,35,,,,8554.08,0
22633020,12:49:16,12:49:16,9568,36,,,,8804.67,0
22633020,12:50:12,12:50:12,10384,37,,,,9072.79,0
22633020,12:51:01,12:51:01,1236,38,,,,9286.3,0
22633020,12:52:01,12:52:01,1237,39,,,,9510.01,0
22633020,12:53:03,12:53:03,1238,40,,,,9768.63,0
22633020,12:55:17,12:55:17,1239,41,,,,10206.57,0
22633020,12:56:00,12:56:00,8640,42,,,,10388.58,
22633020,12:57:01,12:57:01,8669,43,,,,10555.36,0
22633020,12:58:27,12:58:27,1242,44,,,,10743.25,0
22633020,13:00:07,13:00:07,1244,45,,,,11029.55,0
22633020,13:01:32,13:01:32,1245,46,,,,11270.79,0
22633020,13:03:02,13:03:02,1246,47,,,,11523.22,0
22633020,13:04:00,13:04:00,9833,48,,,,11672.98,
22633020,13:08:09,13:08:09,2658,49,,,,12325.64,0
22633020,13:09:28,13:09:28,2659,50,,,,12545.8,0
22633020,13:11:00,13:11:00,9868,51,,,,12828.32,
22633020,13:12:34,13:12:34,2660,52,,,,13079.17,0
22633020,13:14:00,13:14:00,9929,53,,,,13370.99,
22633020,13:15:00,13:15:00,2663,54,,,,13636.23,0
22633020,13:16:56,13:16:56,8983,55,,,,14133.67,0
22633020,13:18:00,13:18:00,9870,56,,,,14414.74,
22633020,13:19:54,13:19:54,2321,57,,,,14699.33,0
22633020,13:22:27,13:22:27,10027,58,,,,15067.57,0
22633020,13:24:43,13:24:43,2667,59,,,,15394.06,0
22633020,13:27:21,13:27:21,2669,60,,,,15811.33,0
22633020,13:29:21,13:29:21,2670,61,,,,16062.71,0
22633020,13:33:00,13:33:00,9944,62,,1,,16768.6,
22633030,12:21:00,12:21:00,9961,1,,,1,0,
22633030,12:22:44,12:22:44,1398,2,,,,505.11,0
22633030,12:23:21,12:23:21,6893,3,,,,720.89,0
22633030,12:24:24,12:24:24,1200,4,,,,1101.09,0
22633030,12:24:56,12:24:56,1201,5,,,,1285.84,0
22633030,12:25:48,12:25:48,1202,6,,,,1551.4,0
22633030,12:26:21,12:26:21,1203,7,,,,1738.52,0
22633030,12:27:30,12:27:30,1204,8,,,,2057.05,0
22633030,12:28:27,12:28:27,1205,9,,,,2313.67,0
22633030,12:29:17,12:29:17,1206,10,,,,2525.08,0
22633030,12:30:09,12:30:09,9590,11,,,,2729.34,0
22633030,12:31:14,12:31:14,1208,12,,,,3028.72,0
22633030,12:32:00,12:32:00,1209,13,,,,3265.01,
22633030,12:32:49,12:32:49,1210,14,,,,3499.54,0
22633030,12:33:12,12:33:12,1211,15,,,,3662.14,0
22633030,12:33:40,12:33:40,1212,16,,,,3846.33,0
22633030,12:34:06,12:34:06,1213,17,,,,3975.73,0
22633030,12:34:54,12:34:54,1214,18,,,,4182.75,0
22633030,12:35:53,12:35:53,1215,19,,,,4496.73,0
22633030,12:36:27,12:36:27,1216,20,,,,4687.81,0
22633030,12:36:51,12:36:51,1217,21,,,,4819.55,0
22633030,12:37:18,12:37:18,1218,22,,,,4977.53,0
22633030,12:38:00,12:38:00,1219,23,,,,5218.07,
22633030,12:38:28,12:38:28,1220,24,,,,5392.8,0
22633030,12:40:07,12:40:07,1221,25,,,,5990.25,0
22633030,12:40:59,12:40:59,1222,26,,,,6297.18,0
22633030,12:41:24,12:41:24,1223,27,,,,6454.16,0
22633030,12:42:22,12:42:22,1224,28,,,,6821.06,0
22633030,12:42:45,12:42:45,1225,29,,,,6937.78,0
22633030,12:44:07,12:44:07,1226,30,,,,7400.68,0
22633030,12:44:33,12:44:33,1227,31,,,,7531.22,0
22633030,12:45:00,12:45:00,6627,32,,,,7691.41,
22633030,12:46:16,12:46:16,1229,33,,,,8021,0
22633030,12:47:08,12:47:08,10386,34,,,,8251.94,0
22633030,12:48:19,12:48:19,1232,35,,,,8554.08,0
22633030,12:49:16,12:49:16,9568,36,,,,8804.67,0
22633030,12:50:12,12:50:12,10384,37,,,,9072.79,0
22633030,12:51:01,12:51:01,1236,38,,,,9286.3,0
22633030,12:52:01,12:52:01,1237,39,,,,9510.01,0
22633030,12:53:03,12:53:03,1238,40,,,,9768.63,0
22633030,12:55:17,12:55:17,1239,41,,,,10206.57,0
22633030,12:56:00,12:56:00,8640,42,,,,10388.58,
22633030,12:57:01,12:57:01,8669,43,,,,10555.36,0
22633030,12:58:27,12:58:27,1242,44,,,,10743.25,0
22633030,13:00:07,13:00:07,1244,45,,,,11029.55,0
22633030,13:01:32,13:01:32,1245,46,,,,11270.79,0
22633030,13:03:02,13:03:02,1246,47,,,,11523.22,0
22633030,13:04:00,13:04:00,9833,48,,,,11672.98,
22633030,13:08:09,13:08:09,2658,49,,,,12325.64,0
22633030,13:09:28,13:09:28,2659,50,,,,12545.8,0
22633030,13:11:00,13:11:00,9868,51,,,,12828.32,
22633030,13:12:34,13:12:34,2660,52,,,,13079.17,0
22633030,13:14:00,13:14:00,9929,53,,,,13370.99,
22633030,13:15:00,13:15:00,2663,54,,,,13636.23,0
22633030,13:16:56,13:16:56,8983,55,,,,14133.67,0
22633030,13:18:00,13:18:00,9870,56,,,,14414.74,
22633030,13:19:54,13:19:54,2321,57,,,,14699.33,0
22633030,13:22:27,13:22:27,10027,58,,,,15067.57,0
22633030,13:24:43,13:24:43,2667,59,,,,15394.06,0
22633030,13:27:21,13:27:21,2669,60,,,,15811.33,0
22633030,13:29:21,13:29:21,2670,61,,,,16062.71,0
22633030,13:33:00,13:33:00,9944,62,,1,,16768.6,
22633040,12:21:00,12:21:00,9961,1,,,1,0,
22633040,12:22:44,12:22:44,1398,2,,,,505.11,0
22633040,12:23:21,12:23:21,6893,3,,,,720.89,0
22633040,12:24:24,12:24:24,1200,4,,,,1101.09,0
22633040,12:24:56,12:24:56,1201,5,,,,1285.84,0
22633040,12:25:48,12:25:48,1202,6,,,,1551.4,0
22633040,12:26:21,12:26:21,1203,7,,,,1738.52,0
22633040,12:27:30,12:27:30,1204,8,,,,2057.05,0
22633040,12:28:27,12:28:27,1205,9,,,,2313.67,0
22633040,12:29:17,12:29:17,1206,10,,,,2525.08,0
22633040,12:30:09,12:30:09,9590,11,,,,2729.34,0
22633040,12:31:14,12:31:14,1208,12,,,,3028.72,0
22633040,12:32:00,12:32:00,1209,13,,,,3265.01,
22633040,12:32:49,12:32:49,1210,14,,,,3499.54,0
22633040,12:33:12,12:33:12,1211,15,,,,3662.14,0
22633040,12:33:40,12:33:40,1212,16,,,,3846.33,0
22633040,12:34:06,12:34:06,1213,17,,,,3975.73,0
22633040,12:34:54,12:34:54,1214,18,,,,4182.75,0
22633040,12:35:53,12:35:53,1215,19,,,,4496.73,0
22633040,12:36:27,12:36:27,1216,20,,,,4687.81,0
22633040,12:36:51,12:36:51,1217,21,,,,4819.55,0
22633040,12:37:18,12:37:18,1218,22,,,,4977.53,0
22633040,12:38:00,12:38:00,1219,23,,,,5218.07,
22633040,12:38:28,12:38:28,1220,24,,,,5392.8,0
22633040,12:40:07,12:40:07,1221,25,,,,5990.25,0
22633040,12:40:59,12:40:59,1222,26,,,,6297.18,0
22633040,12:41:24,12:41:24,1223,27,,,,6454.16,0
22633040,12:42:22,12:42:22,1224,28,,,,6821.06,0
22633040,12:42:45,12:42:45,1225,29,,,,6937.78,0
22633040,12:44:07,12:44:07,1226,30,,,,7400.68,0
22633040,12:44:33,12:44:33,1227,31,,,,7531.22,0
22633040,12:45:00,12:45:00,6627,32,,,,7691.41,
22633040,12:46:16,12:46:16,1229,33,,,,8021,0
22633040,12:47:08,12:47:08,10386,34,,,,8251.94,0
22633040,12:48:19,12:48:19,1232,35,,,,8554.08,0
22633040,12:49:16,12:49:16,9568,36,,,,8804.67,0
22633040,12:50:12,12:50:12,10384,37,,,,9072.79,0
22633040,12:51:01,12:51:01,1236,38,,,,9286.3,0
22633040,12:52:01,12:52:01,1237,39,,,,9510.01,0
22633040,12:53:03,12:53:03,1238,40,,,,9768.63,0
22633040,12:55:17,12:55:17,1239,41,,,,10206.57,0
22633040,12:56:00,12:56:00,8640,42,,,,10388.58,
22633040,12:57:01,12:57:01,8669,43,,,,10555.36,0
22633040,12:58:27,12:58:27,1242,44,,,,10743.25,0
22633040,13:00:07,13:00:07,1244,45,,,,11029.55,0
22633040,13:01:32,13:01:32,1245,46,,,,11270.79,0
22633040,13:03:02,13:03:02,1246,47,,,,11523.22,0
22633040,13:04:00,13:04:00,9833,48,,,,11672.98,
22633040,13:08:09,13:08:09,2658,49,,,,12325.64,0
22633040,13:09:28,13:09:28,2659,50,,,,12545.8,0
22633040,13:11:00,13:11:00,9868,51,,,,12828.32,
22633040,13:12:34,13:12:34,2660,52,,,,13079.17,0
22633040,13:14:00,13:14:00,9929,53,,,,13370.99,
22633040,13:15:00,13:15:00,2663,54,,,,13636.23,0
22633040,13:16:56,13:16:56,8983,55,,,,14133.67,0
22633040,13:18:00,13:18:00,9870,56,,,,14414.74,
22633040,13:19:54,13:19:54,2321,57,,,,14699.33,0
22633040,13:22:27,13:22:27,10027,58,,,,15067.57,0
22633040,13:24:43,13:24:43,2667,59,,,,15394.06,0
22633040,13:27:21,13:27:21,2669,60,,,,15811.33,0
22633040,13:29:21,13:29:21,2670,61,,,,16062.71,0
22633040,13:33:00,13:33:00,9944,62,,1,,16768.6,
22633050,12:21:00,12:21:00,9961,1,,,1,0,
22633050,12:22:44,12:22:44,1398,2,,,,505.11,0
22633050,12:23:21,12:23:21,6893,3,,,,720.89,0
22633050,12:24:24,12:24:24,1200,4,,,,1101.09,0
22633050,12:24:56,12:24:56,1201,5,,,,1285.84,0
22633050,12:25:48,12:25:48,1202,6,,,,1551.4,0
22633050,12:26:21,12:26:21,1203,7,,,,1738.52,0
22633050,12:27:30,12:27:30,1204,8,,,,2057.05,0
22633050,12:28:27,12:28:27,1205,9,,,,2313.67,0
22633050,12:29:17,12:29:17,1206,10,,,,2525.08,0
22633050,12:30:09,12:30:09,9590,11,,,,2729.34,0
22633050,12:31:14,12:31:14,1208,12,,,,3028.72,0
22633050,12:32:00,12:32:00,1209,13,,,,3265.01,
22633050,12:32:49,12:32:49,1210,14,,,,3499.54,0
22633050,12:33:12,12:33:12,1211,15,,,,3662.14,0
22633050,12:33:40,12:33:40,1212,16,,,,3846.33,0
22633050,12:34:06,12:34:06,1213,17,,,,3975.73,0
22633050,12:34:54,12:34:54,1214,18,,,,4182.75,0
22633050,12:35:53,12:35:53,1215,19,,,,4496.73,0
22633050,12:36:27,12:36:27,1216,20,,,,4687.81,0
22633050,12:36:51,12:36:51,1217,21,,,,4819.55,0
22633050,12:37:18,12:37:18,1218,22,,,,4977.53,0
22633050,12:38:00,12:38:00,1219,23,,,,5218.07,
22633050,12:38:28,12:38:28,1220,24,,,,5392.8,0
22633050,12:40:07,12:40:07,1221,25,,,,5990.25,0
22633050,12:40:59,12:40:59,1222,26,,,,6297.18,0
22633050,12:41:24,12:41:24,1223,27,,,,6454.16,0
22633050,12:42:22,12:42:22,1224,28,,,,6821.06,0
22633050,12:42:45,12:42:45,1225,29,,,,6937.78,0
22633050,12:44:07,12:44:07,1226,30,,,,7400.68,0
22633050,12:44:33,12:44:33,1227,31,,,,7531.22,0
22633050,12:45:00,12:45:00,6627,32,,,,7691.41,
22633050,12:46:16,12:46:16,1229,33,,,,8021,0
22633050,12:47:08,12:47:08,10386,34,,,,8251.94,0
22633050,12:48:19,12:48:19,1232,35,,,,8554.08,0
22633050,12:49:16,12:49:16,9568,36,,,,8804.67,0
22633050,12:50:12,12:50:12,10384,37,,,,9072.79,0
22633050,12:51:01,12:51:01,1236,38,,,,9286.3,0
22633050,12:52:01,12:52:01,1237,39,,,,9510.01,0
22633050,12:53:03,12:53:03,1238,40,,,,9768.63,0
22633050,12:55:17,12:55:17,1239,41,,,,10206.57,0
22633050,12:56:00,12:56:00,8640,42,,,,10388.58,
22633050,12:57:01,12:57:01,8669,43,,,,10555.36,0
22633050,12:58:27,12:58:27,1242,44,,,,10743.25,0
22633050,13:00:07,13:00:07,1244,45,,,,11029.55,0
22633050,13:01:32,13:01:32,1245,46,,,,11270.79,0
22633050,13:03:02,13:03:02,1246,47,,,,11523.22,0
22633050,13:04:00,13:04:00,9833,48,,,,11672.98,
22633050,13:08:09,13:08:09,2658,49,,,,12325.64,0
22633050,13:09:28,13:09:28,2659,50,,,,12545.8,0
22633050,13:11:00,13:11:00,9868,51,,,,12828.32,
22633050,13:12:34,13:12:34,2660,52,,,,13079.17,0
22633050,13:14:00,13:14:00,9929,53,,,,13370.99,
22633050,13:15:00,13:15:00,2663,54,,,,13636.23,0
22633050,13:16:56,13:16:56,8983,55,,,,14133.67,0
22633050,13:18:00,13:18:00,9870,56,,,,14414.74,
22633050,13:19:54,13:19:54,2321,57,,,,14699.33,0
22633050,13:22:27,13:22:27,10027,58,,,,15067.57,0
22633050,13:24:43,13:24:43,2667,59,,,,15394.06,0
22633050,13:27:21,13:27:21,2669,60,,,,15811.33,0
22633050,13:29:21,13:29:21,2670,61,,,,16062.71,0
22633050,13:33:00,13:33:00,9944,62,,1,,16768.6,
22633060,12:21:00,12:21:00,9961,1,,,1,0,
22633060,12:22:44,12:22:44,1398,2,,,,505.11,0
22633060,12:23:21,12:23:21,6893,3,,,,720.89,0
22633060,12:24:24,12:24:24,1200,4,,,,1101.09,0
22633060,12:24:56,12:24:56,1201,5,,,,1285.84,0
22633060,12:25:48,12:25:48,1202,6,,,,1551.4,0
22633060,12:26:21,12:26:21,1203,7,,,,1738.52,0
22633060,12:27:30,12:27:30,1204,8,,,,2057.05,0
22633060,12:28:27,12:28:27,1205,9,,,,2313.67,0
22633060,12:29:17,12:29:17,1206,10,,,,2525.08,0
22633060,12:30:09,12:30:09,9590,11,,,,2729.34,0
22633060,12:31:14,12:31:14,1208,12,,,,3028.72,0
22633060,12:32:00,12:32:00,1209,13,,,,3265.01,
22633060,12:32:49,12:32:49,1210,14,,,,3499.54,0
22633060,12:33:12,12:33:12,1211,15,,,,3662.14,0
22633060,12:33:40,12:33:40,1212,16,,,,3846.33,0
22633060,12:34:06,12:34:06,1213,17,,,,3975.73,0
22633060,12:34:54,12:34:54,1214,18,,,,4182.75,0
22633060,12:35:53,12:35:53,1215,19,,,,4496.73,0
22633060,12:36:27,12:36:27,1216,20,,,,4687.81,0
22633060,12:36:51,12:36:51,1217,21,,,,4819.55,0
22633060,12:37:18,12:37:18,1218,22,,,,4977.53,0
22633060,12:38:00,12:38:00,1219,23,,,,5218.07,
22633060,12:38:28,12:38:28,1220,24,,,,5392.8,0
22633060,12:40:07,12:40:07,1221,25,,,,5990.25,0
22633060,12:40:59,12:40:59,1222,26,,,,6297.18,0
22633060,12:41:24,12:41:24,1223,27,,,,6454.16,0
22633060,12:42:22,12:42:22,1224,28,,,,6821.06,0
22633060,12:42:45,12:42:45,1225,29,,,,6937.78,0
22633060,12:44:07,12:44:07,1226,30,,,,7400.68,0
22633060,12:44:33,12:44:33,1227,31,,,,7531.22,0
22633060,12:45:00,12:45:00,6627,32,,,,7691.41,
22633060,12:46:16,12:46:16,1229,33,,,,8021,0
22633060,12:47:08,12:47:08,10386,34,,,,8251.94,0
22633060,12:48:19,12:48:19,1232,35,,,,8554.08,0
22633060,12:49:16,12:49:16,9568,36,,,,8804.67,0
22633060,12:50:12,12:50:12,10384,37,,,,9072.79,0
22633060,12:51:01,12:51:01,1236,38,,,,9286.3,0
22633060,12:52:01,12:52:01,1237,39,,,,9510.01,0
22633060,12:53:03,12:53:03,1238,40,,,,9768.63,0
22633060,12:55:17,12:55:17,1239,41,,,,10206.57,0
22633060,12:56:00,12:56:00,8640,42,,,,10388.58,
22633060,12:57:01,12:57:01,8669,43,,,,10555.36,0
22633060,12:58:27,12:58:27,1242,44,,,,10743.25,0
22633060,13:00:07,13:00:07,1244,45,,,,11029.55,0
22633060,13:01:32,13:01:32,1245,46,,,,11270.79,0
22633060,13:03:02,13:03:02,1246,47,,,,11523.22,0
22633060,13:04:00,13:04:00,9833,48,,,,11672.98,
22633060,13:08:09,13:08:09,2658,49,,,,12325.64,0
22633060,13:09:28,13:09:28,2659,50,,,,12545.8,0
22633060,13:11:00,13:11:00,9868,51,,,,12828.32,
22633060,13:12:34,13:12:34,2660,52,,,,13079.17,0
22633060,13:14:00,13:14:00,9929,53,,,,13370.99,
22633060,13:15:00,13:15:00,2663,54,,,,13636.23,0
22633060,13:16:56,13:16:56,8983,55,,,,14133.67,0
22633060,13:18:00,13:18:00,9870,56,,,,14414.74,
22633060,13:19:54,13:19:54,2321,57,,,,14699.33,0
22633060,13:22:27,13:22:27,10027,58,,,,15067.57,0
22633060,13:24:43,13:24:43,2667,59,,,,15394.06,0
22633060,13:27:21,13:27:21,2669,60,,,,15811.33,0
22633060,13:29:21,13:29:21,2670,61,,,,16062.71,0
22633060,13:33:00,13:33:00,9944,62,,1,,16768.6,
22633100,12:21:00,12:21:00,9961,1,,,1,0,
22633100,12:22:44,12:22:44,1398,2,,,,505.11,0
22633100,12:23:21,12:23:21,6893,3,,,,720.89,0
22633100,12:24:24,12:24:24,1200,4,,,,1101.09,0
22633100,12:24:56,12:24:56,1201,5,,,,1285.84,0
22633100,12:25:48,12:25:48,1202,6,,,,1551.4,0
22633100,12:26:21,12:26:21,1203,7,,,,1738.52,0
22633100,12:27:30,12:27:30,1204,8,,,,2057.05,0
22633100,12:28:27,12:28:27,1205,9,,,,2313.67,0
22633100,12:29:17,12:29:17,1206,10,,,,2525.08,0
22633100,12:30:09,12:30:09,9590,11,,,,2729.34,0
22633100,12:31:14,12:31:14,1208,12,,,,3028.72,0
22633100,12:32:00,12:32:00,1209,13,,,,3265.01,
22633100,12:32:49,12:32:49,1210,14,,,,3499.54,0
22633100,12:33:12,12:33:12,1211,15,,,,3662.14,0
22633100,12:33:40,12:33:40,1212,16,,,,3846.33,0
22633100,12:34:06,12:34:06,1213,17,,,,3975.73,0
22633100,12:34:54,12:34:54,1214,18,,,,4182.75,0
22633100,12:35:53,12:35:53,1215,19,,,,4496.73,0
22633100,12:36:27,12:36:27,1216,20,,,,4687.81,0
22633100,12:36:51,12:36:51,1217,21,,,,4819.55,0
22633100,12:37:18,12:37:18,1218,22,,,,4977.53,0
22633100,12:38:00,12:38:00,1219,23,,,,5218.07,
22633100,12:38:28,12:38:28,1220,24,,,,5392.8,0
22633100,12:40:07,12:40:07,1221,25,,,,5990.25,0
22633100,12:40:59,12:40:59,1222,26,,,,6297.18,0
22633100,12:41:24,12:41:24,1223,27,,,,6454.16,0
22633100,12:42:22,12:42:22,1224,28,,,,6821.06,0
22633100,12:42:45,12:42:45,1225,29,,,,6937.78,0
22633100,12:44:07,12:44:07,1226,30,,,,7400.68,0
22633100,12:44:33,12:44:33,1227,31,,,,7531.22,0
22633100,12:45:00,12:45:00,6627,32,,,,7691.41,
22633100,12:46:16,12:46:16,1229,33,,,,8021,0
22633100,12:47:08,12:47:08,10386,34,,,,8251.94,0
22633100,12:48:19,12:48:19,1232,35,,,,8554.08,0
22633100,12:49:16,12:49:16,9568,36,,,,8804.67,0
22633100,12:50:12,12:50:12,10384,37,,,,9072.79,0
22633100,12:51:01,12:51:01,1236,38,,,,9286.3,0
22633100,12:52:01,12:52:01,1237,39,,,,9510.01,0
22633100,12:53:03,12:53:03,1238,40,,,,9768.63,0
22633100,12:55:17,12:55:17,1239,41,,,,10206.57,0
22633100,12:56:00,12:56:00,8640,42,,,,10388.58,
22633100,12:57:01,12:57:01,8669,43,,,,10555.36,0
22633100,12:58:27,12:58:27,1242,44,,,,10743.25,0
22633100,13:00:07,13:00:07,1244,45,,,,11029.55,0
22633100,13:01:32,13:01:32,1245,46,,,,11270.79,0
22633100,13:03:02,13:03:02,1246,47,,,,11523.22,0
22633100,13:04:00,13:04:00,9833,48,,,,11672.98,
22633100,13:08:09,13:08:09,2658,49,,,,12325.64,0
22633100,13:09:28,13:09:28,2659,50,,,,12545.8,0
22633100,13:11:00,13:11:00,9868,51,,,,12828.32,
22633100,13:12:34,13:12:34,2660,52,,,,13079.17,0
22633100,13:14:00,13:14:00,9929,53,,,,13370.99,
22633100,13:15:00,13:15:00,2663,54,,,,13636.23,0
22633100,13:16:56,13:16:56,8983,55,,,,14133.67,0
22633100,13:18:00,13:18:00,9870,56,,,,14414.74,
22633100,13:19:54,13:19:54,2321,57,,,,14699.33,0
22633100,13:22:27,13:22:27,10027,58,,,,15067.57,0
22633100,13:24:43,13:24:43,2667,59,,,,15394.06,0
22633100,13:27:21,13:27:21,2669,60,,,,15811.33,0
22633100,13:29:21,13:29:21,2670,61,,,,16062.71,0
22633100,13:33:00,13:33:00,9944,62,,1,,16768.6,
22633110,12:21:00,12:21:00,9961,1,,,1,0,
22633110,12:22:44,12:22:44,1398,2,,,,505.11,0
22633110,12:23:21,12:23:21,6893,3,,,,720.89,0
22633110,12:24:24,12:24:24,1200,4,,,,1101.09,0
22633110,12:24:56,12:24:56,1201,5,,,,1285.84,0
22633110,12:25:48,12:25:48,1202,6,,,,1551.4,0
22633110,12:26:21,12:26:21,1203,7,,,,1738.52,0
22633110,12:27:30,12:27:30,1204,8,,,,2057.05,0
22633110,12:28:27,12:28:27,1205,9,,,,2313.67,0
22633110,12:29:17,12:29:17,1206,10,,,,2525.08,0
22633110,12:30:09,12:30:09,9590,11,,,,2729.34,0
22633110,12:31:14,12:31:14,1208,12,,,,3028.72,0
22633110,12:32:00,12:32:00,1209,13,,,,3265.01,
22633110,12:32:49,12:32:49,1210,14,,,,3499.54,0
22633110,12:33:12,12:33:12,1211,15,,,,3662.14,0
22633110,12:33:40,12:33:40,1212,16,,,,3846.33,0
22633110,12:34:06,12:34:06,1213,17,,,,3975.73,0
22633110,12:34:54,12:34:54,1214,18,,,,4182.75,0
22633110,12:35:53,12:35:53,1215,19,,,,4496.73,0
22633110,12:36:27,12:36:27,1216,20,,,,4687.81,0
22633110,12:36:51,12:36:51,1217,21,,,,4819.55,0
22633110,12:37:18,12:37:18,1218,22,,,,4977.53,0
22633110,12:38:00,12:38:00,1219,23,,,,5218.07,
22633110,12:38:28,12:38:28,1220,24,,,,5392.8,0
22633110,12:40:07,12:40:07,1221,25,,,,5990.25,0
22633110,12:40:59,12:40:59,1222,26,,,,6297.18,0
22633110,12:41:24,12:41:24,1223,27,,,,6454.16,0
22633110,12:42:22,12:42:22,1224,28,,,,6821.06,0
22633110,12:42:45,12:42:45,1225,29,,,,6937.78,0
22633110,12:44:07,12:44:07,1226,30,,,,7400.68,0
22633110,12:44:33,12:44:33,1227,31,,,,7531.22,0
22633110,12:45:00,12:45:00,6627,32,,,,7691.41,
22633110,12:46:16,12:46:16,1229,33,,,,8021,0
22633110,12:47:08,12:47:08,10386,34,,,,8251.94,0
22633110,12:48:19,12:48:19,1232,35,,,,8554.08,0
22633110,12:49:16,12:49:16,9568,36,,,,8804.67,0
22633110,12:50:12,12:50:12,10384,37,,,,9072.79,0
22633110,12:51:01,12:51:01,1236,38,,,,9286.3,0
22633110,12:52:01,12:52:01,1237,39,,,,9510.01,0
22633110,12:53:03,12:53:03,1238,40,,,,9768.63,0
22633110,12:55:17,12:55:17,1239,41,,,,10206.57,0
22633110,12:56:00,12:56:00,8640,42,,,,10388.58,
22633110,12:57:01,12:57:01,8669,43,,,,10555.36,0
22633110,12:58:27,12:58:27,1242,44,,,,10743.25,0
22633110,13:00:07,13:00:07,1244,45,,,,11029.55,0
22633110,13:01:32,13:01:32,1245,46,,,,11270.79,0
22633110,13:03:02,13:03:02,1246,47,,,,11523.22,0
22633110,13:04:00,13:04:00,9833,48,,,,11672.98,
22633110,13:08:09,13:08:09,2658,49,,,,12325.64,0
22633110,13:09:28,13:09:28,2659,50,,,,12545.8,0
22633110,13:11:00,13:11:00,9868,51,,,,12828.32,
22633110,13:12:34,13:12:34,2660,52,,,,13079.17,0
22633110,13:14:00,13:14:00,9929,53,,,,13370.99,
22633110,13:15:00,13:15:00,2663,54,,,,13636.23,0
22633110,13:16:56,13:16:56,8983,55,,,,14133.67,0
22633110,13:18:00,13:18:00,9870,56,,,,14414.74,
22633110,13:19:54,13:19:54,2321,57,,,,14699.33,0
22633110,13:22:27,13:22:27,10027,58,,,,15067.57,0
22633110,13:24:43,13:24:43,2667,59,,,,15394.06,0
22633110,13:27:21,13:27:21,2669,60,,,,15811.33,0
22633110,13:29:21,13:29:21,2670,61,,,,16062.71,0
22633110,13:33:00,13:33:00,9944,62,,1,,16768.6,
22671010,13:48:00,13:48:00,9961,1,,,1,0,
22671010,13:49:25,13:49:25,1398,2,,,,505.11,0
22671010,13:49:55,13:49:55,6893,3,,,,720.89,0
22671010,13:50:46,13:50:46,1200,4,,,,1101.09,0
22671010,13:51:13,13:51:13,1201,5,,,,1285.84,0
22671010,13:51:56,13:51:56,1202,6,,,,1551.4,0
22671010,13:52:22,13:52:22,1203,7,,,,1738.52,0
22671010,13:53:19,13:53:19,1204,8,,,,2057.05,0
22671010,13:54:05,13:54:05,1205,9,,,,2313.67,0
22671010,13:54:46,13:54:46,1206,10,,,,2525.08,0
22671010,13:55:29,13:55:29,9590,11,,,,2729.34,0
22671010,13:56:22,13:56:22,1208,12,,,,3028.72,0
22671010,13:57:00,13:57:00,1209,13,,,,3265.01,
22671010,13:57:32,13:57:32,1210,14,,,,3499.54,0
22671010,13:57:48,13:57:48,1211,15,,,,3662.14,0
22671010,13:58:06,13:58:06,1212,16,,,,3846.33,0
22671010,13:58:24,13:58:24,1213,17,,,,3975.73,0
22671010,13:58:56,13:58:56,1214,18,,,,4182.75,0
22671010,13:59:35,13:59:35,1215,19,,,,4496.73,0
22671010,13:59:58,13:59:58,1216,20,,,,4687.81,0
22671010,14:00:14,14:00:14,1217,21,,,,4819.55,0
22671010,14:00:32,14:00:32,1218,22,,,,4977.53,0
22671010,14:01:00,14:01:00,1219,23,,,,5218.07,
22671010,14:01:20,14:01:20,1220,24,,,,5392.8,0
22671010,14:02:30,14:02:30,1221,25,,,,5990.25,0
22671010,14:03:07,14:03:07,1222,26,,,,6297.18,0
22671010,14:03:25,14:03:25,1223,27,,,,6454.16,0
22671010,14:04:07,14:04:07,1224,28,,,,6821.06,0
22671010,14:04:23,14:04:23,1225,29,,,,6937.78,0
22671010,14:05:22,14:05:22,1226,30,,,,7400.68,0
22671010,14:05:40,14:05:40,1227,31,,,,7531.22,0
22671010,14:06:00,14:06:00,6627,32,,,,7691.41,
22671010,14:07:02,14:07:02,1229,33,,,,8021,0
22671010,14:07:44,14:07:44,10386,34,,,,8251.94,0
22671010,14:08:42,14:08:42,1232,35,,,,8554.08,0
22671010,14:09:29,14:09:29,9568,36,,,,8804.67,0
22671010,14:10:16,14:10:16,10384,37,,,,9072.79,0
22671010,14:10:55,14:10:55,1236,38,,,,9286.3,0
22671010,14:11:44,14:11:44,1237,39,,,,9510.01,0
22671010,14:12:35,14:12:35,1238,40,,,,9768.63,0
22671010,14:14:25,14:14:25,1239,41,,,,10206.57,0
22671010,14:15:00,14:15:00,8640,42,,,,10388.58,
22671010,14:15:54,14:15:54,8669,43,,,,10555.36,0
22671010,14:17:08,14:17:08,1242,44,,,,10743.25,0
22671010,14:18:36,14:18:36,1244,45,,,,11029.55,0
22671010,14:19:51,14:19:51,1245,46,,,,11270.79,0
22671010,14:21:10,14:21:10,1246,47,,,,11523.22,0
22671010,14:22:00,14:22:00,9833,48,,,,11672.98,
22671010,14:24:58,14:24:58,2658,49,,,,12325.64,0
22671010,14:25:54,14:25:54,2659,50,,,,12545.8,0
22671010,14:27:00,14:27:00,9868,51,,,,12828.32,
22671010,14:28:34,14:28:34,2660,52,,,,13079.17,0
22671010,14:30:00,14:30:00,9929,53,,,,13370.99,
22671010,14:31:00,14:31:00,2663,54,,,,13636.23,0
22671010,14:32:56,14:32:56,8983,55,,,,14133.67,0
22671010,14:34:00,14:34:00,9870,56,,,,14414.74,
22671010,14:34:45,14:34:45,2321,57,,,,14699.33,0
22671010,14:35:46,14:35:46,10027,58,,,,15067.57,0
22671010,14:36:41,14:36:41,2667,59,,,,15394.06,0
22671010,14:37:44,14:37:44,2669,60,,,,15811.33,0
22671010,14:38:32,14:38:32,2670,61,,,,16062.71,0
22671010,14:40:00,14:40:00,9944,62,,1,,16768.6,
22671120,13:48:00,13:48:00,9961,1,,,1,0,
22671120,13:49:25,13:49:25,1398,2,,,,505.11,0
22671120,13:49:55,13:49:55,6893,3,,,,720.89,0
22671120,13:50:46,13:50:46,1200,4,,,,1101.09,0
22671120,13:51:13,13:51:13,1201,5,,,,1285.84,0
22671120,13:51:56,13:51:56,1202,6,,,,1551.4,0
22671120,13:52:22,13:52:22,1203,7,,,,1738.52,0
22671120,13:53:19,13:53:19,1204,8,,,,2057.05,0
22671120,13:54:05,13:54:05,1205,9,,,,2313.67,0
22671120,13:54:46,13:54:46,1206,10,,,,2525.08,0
22671120,13:55:29,13:55:29,9590,11,,,,2729.34,0
22671120,13:56:22,13:56:22,1208,12,,,,3028.72,0
22671120,13:57:00,13:57:00,1209,13,,,,3265.01,
22671120,13:57:32,13:57:32,1210,14,,,,3499.54,0
22671120,13:57:48,13:57:48,1211,15,,,,3662.14,0
22671120,13:58:06,13:58:06,1212,16,,,,3846.33,0
22671120,13:58:24,13:58:24,1213,17,,,,3975.73,0
22671120,13:58:56,13:58:56,1214,18,,,,4182.75,0
22671120,13:59:35,13:59:35,1215,19,,,,4496.73,0
22671120,13:59:58,13:59:58,1216,20,,,,4687.81,0
22671120,14:00:14,14:00:14,1217,21,,,,4819.55,0
22671120,14:00:32,14:00:32,1218,22,,,,4977.53,0
22671120,14:01:00,14:01:00,1219,23,,,,5218.07,
22671120,14:01:20,14:01:20,1220,24,,,,5392.8,0
22671120,14:02:30,14:02:30,1221,25,,,,5990.25,0
22671120,14:03:07,14:03:07,1222,26,,,,6297.18,0
22671120,14:03:25,14:03:25,1223,27,,,,6454.16,0
22671120,14:04:07,14:04:07,1224,28,,,,6821.06,0
22671120,14:04:23,14:04:23,1225,29,,,,6937.78,0
22671120,14:05:22,14:05:22,1226,30,,,,7400.68,0
22671120,14:05:40,14:05:40,1227,31,,,,7531.22,0
22671120,14:06:00,14:06:00,6627,32,,,,7691.41,
22671120,14:07:02,14:07:02,1229,33,,,,8021,0
22671120,14:07:44,14:07:44,10386,34,,,,8251.94,0
22671120,14:08:42,14:08:42,1232,35,,,,8554.08,0
22671120,14:09:29,14:09:29,9568,36,,,,8804.67,0
22671120,14:10:16,14:10:16,10384,37,,,,9072.79,0
22671120,14:10:55,14:10:55,1236,38,,,,9286.3,0
22671120,14:11:44,14:11:44,1237,39,,,,9510.01,0
22671120,14:12:35,14:12:35,1238,40,,,,9768.63,0
22671120,14:14:25,14:14:25,1239,41,,,,10206.57,0
22671120,14:15:00,14:15:00,8640,42,,,,10388.58,
22671120,14:15:54,14:15:54,8669,43,,,,10555.36,0
22671120,14:17:08,14:17:08,1242,44,,,,10743.25,0
22671120,14:18:36,14:18:36,1244,45,,,,11029.55,0
22671120,14:19:51,14:19:51,1245,46,,,,11270.79,0
22671120,14:21:10,14:21:10,1246,47,,,,11523.22,0
22671120,14:22:00,14:22:00,9833,48,,,,11672.98,
22671120,14:24:58,14:24:58,2658,49,,,,12325.64,0
22671120,14:25:54,14:25:54,2659,50,,,,12545.8,0
22671120,14:27:00,14:27:00,9868,51,,,,12828.32,
22671120,14:28:34,14:28:34,2660,52,,,,13079.17,0
22671120,14:30:00,14:30:00,9929,53,,,,13370.99,
22671120,14:31:00,14:31:00,2663,54,,,,13636.23,0
22671120,14:32:56,14:32:56,8983,55,,,,14133.67,0
22671120,14:34:00,14:34:00,9870,56,,,,14414.74,
22671120,14:34:45,14:34:45,2321,57,,,,14699.33,0
22671120,14:35:46,14:35:46,10027,58,,,,15067.57,0
22671120,14:36:41,14:36:41,2667,59,,,,15394.06,0
22671120,14:37:44,14:37:44,2669,60,,,,15811.33,0
22671120,14:38:32,14:38:32,2670,61,,,,16062.71,0
22671120,14:40:00,14:40:00,9944,62,,1,,16768.6,
22757010,12:18:00,12:18:00,9961,1,,,1,0,
22757010,12:19:25,12:19:25,1398,2,,,,505.11,0
22757010,12:19:55,12:19:55,6893,3,,,,720.89,0
22757010,12:20:46,12:20:46,1200,4,,,,1101.09,0
22757010,12:21:13,12:21:13,1201,5,,,,1285.84,0
22757010,12:21:56,12:21:56,1202,6,,,,1551.4,0
22757010,12:22:22,12:22:22,1203,7,,,,1738.52,0
22757010,12:23:19,12:23:19,1204,8,,,,2057.05,0
22757010,12:24:05,12:24:05,1205,9,,,,2313.67,0
22757010,12:24:46,12:24:46,1206,10,,,,2525.08,0
22757010,12:25:29,12:25:29,9590,11,,,,2729.34,0
22757010,12:26:22,12:26:22,1208,12,,,,3028.72,0
22757010,12:27:00,12:27:00,1209,13,,,,3265.01,
22757010,12:27:32,12:27:32,1210,14,,,,3499.54,0
22757010,12:27:48,12:27:48,1211,15,,,,3662.14,0
22757010,12:28:06,12:28:06,1212,16,,,,3846.33,0
22757010,12:28:24,12:28:24,1213,17,,,,3975.73,0
22757010,12:28:56,12:28:56,1214,18,,,,4182.75,0
22757010,12:29:35,12:29:35,1215,19,,,,4496.73,0
22757010,12:29:58,12:29:58,1216,20,,,,4687.81,0
22757010,12:30:14,12:30:14,1217,21,,,,4819.55,0
22757010,12:30:32,12:30:32,1218,22,,,,4977.53,0
22757010,12:31:00,12:31:00,1219,23,,,,5218.07,
22757010,12:31:20,12:31:20,1220,24,,,,5392.8,0
22757010,12:32:30,12:32:30,1221,25,,,,5990.25,0
22757010,12:33:07,12:33:07,1222,26,,,,6297.18,0
22757010,12:33:25,12:33:25,1223,27,,,,6454.16,0
22757010,12:34:07,12:34:07,1224,28,,,,6821.06,0
22757010,12:34:23,12:34:23,1225,29,,,,6937.78,0
22757010,12:35:22,12:35:22,1226,30,,,,7400.68,0
22757010,12:35:40,12:35:40,1227,31,,,,7531.22,0
22757010,12:36:00,12:36:00,6627,32,,,,7691.41,
22757010,12:37:02,12:37:02,1229,33,,,,8021,0
22757010,12:37:44,12:37:44,10386,34,,,,8251.94,0
22757010,12:38:42,12:38:42,1232,35,,,,8554.08,0
22757010,12:39:29,12:39:29,9568,36,,,,8804.67,0
22757010,12:40:16,12:40:16,10384,37,,,,9072.79,0
22757010,12:40:55,12:40:55,1236,38,,,,9286.3,0
22757010,12:41:44,12:41:44,1237,39,,,,9510.01,0
22757010,12:42:35,12:42:35,1238,40,,,,9768.63,0
22757010,12:44:25,12:44:25,1239,41,,,,10206.57,0
22757010,12:45:00,12:45:00,8640,42,,,,10388.58,
22757010,12:45:54,12:45:54,8669,43,,,,10555.36,0
22757010,12:47:08,12:47:08,1242,44,,,,10743.25,0
22757010,12:48:36,12:48:36,1244,45,,,,11029.55,0
22757010,12:49:51,12:49:51,1245,46,,,,11270.79,0
22757010,12:51:10,12:51:10,1246,47,,,,11523.22,0
22757010,12:52:00,12:52:00,9833,48,,,,11672.98,
22757010,12:54:58,12:54:58,2658,49,,,,12325.64,0
22757010,12:55:54,12:55:54,2659,50,,,,12545.8,0
22757010,12:57:00,12:57:00,9868,51,,,,12828.32,
22757010,12:58:34,12:58:34,2660,52,,,,13079.17,0
22757010,13:00:00,13:00:00,9929,53,,,,13370.99,
22757010,13:01:00,13:01:00,2663,54,,,,13636.23,0
22757010,13:02:56,13:02:56,8983,55,,,,14133.67,0
22757010,13:04:00,13:04:00,9870,56,,,,14414.74,
22757010,13:04:45,13:04:45,2321,57,,,,14699.33,0
22757010,13:05:46,13:05:46,10027,58,,,,15067.57,0
22757010,13:06:41,13:06:41,2667,59,,,,15394.06,0
22757010,13:07:44,13:07:44,2669,60,,,,15811.33,0
22757010,13:08:32,13:08:32,2670,61,,,,16062.71,0
22757010,13:10:00,13:10:00,9944,62,,1,,16768.6,
22757120,12:18:00,12:18:00,9961,1,,,1,0,
22757120,12:19:25,12:19:25,1398,2,,,,505.11,0
22757120,12:19:55,12:19:55,6893,3,,,,720.89,0
22757120,12:20:46,12:20:46,1200,4,,,,1101.09,0
22757120,12:21:13,12:21:13,1201,5,,,,1285.84,0
22757120,12:21:56,12:21:56,1202,6,,,,1551.4,0
22757120,12:22:22,12:22:22,1203,7,,,,1738.52,0
22757120,12:23:19,12:23:19,1204,8,,,,2057.05,0
22757120,12:24:05,12:24:05,1205,9,,,,2313.67,0
22757120,12:24:46,12:24:46,1206,10,,,,2525.08,0
22757120,12:25:29,12:25:29,9590,11,,,,2729.34,0
22757120,12:26:22,12:26:22,1208,12,,,,3028.72,0
22757120,12:27:00,12:27:00,1209,13,,,,3265.01,
22757120,12:27:32,12:27:32,1210,14,,,,3499.54,0
22757120,12:27:48,12:27:48,1211,15,,,,3662.14,0
22757120,12:28:06,12:28:06,1212,16,,,,3846.33,0
22757120,12:28:24,12:28:24,1213,17,,,,3975.73,0
22757120,12:28:56,12:28:56,1214,18,,,,4182.75,0
22757120,12:29:35,12:29:35,1215,19,,,,4496.73,0
22757120,12:29:58,12:29:58,1216,20,,,,4687.81,0
22757120,12:30:14,12:30:14,1217,21,,,,4819.55,0
22757120,12:30:32,12:30:32,1218,22,,,,4977.53,0
22757120,12:31:00,12:31:00,1219,23,,,,5218.07,
22757120,12:31:20,12:31:20,1220,24,,,,5392.8,0
22757120,12:32:30,12:32:30,1221,25,,,,5990.25,0
22757120,12:33:07,12:33:07,1222,26,,,,6297.18,0
22757120,12:33:25,12:33:25,1223,27,,,,6454.16,0
22757120,12:34:07,12:34:07,1224,28,,,,6821.06,0
22757120,12:34:23,12:34:23,1225,29,,,,6937.78,0
22757120,12:35:22,12:35:22,1226,30,,,,7400.68,0
22757120,12:35:40,12:35:40,1227,31,,,,7531.22,0
22757120,12:36:00,12:36:00,6627,32,,,,7691.41,
22757120,12:37:02,12:37:02,1229,33,,,,8021,0
22757120,12:37:44,12:37:44,10386,34,,,,8251.94,0
22757120,12:38:42,12:38:42,1232,35,,,,8554.08,0
22757120,12:39:29,12:39:29,9568,36,,,,8804.67,0
22757120,12:40:16,12:40:16,10384,37,,,,9072.79,0
22757120,12:40:55,12:40:55,1236,38,,,,9286.3,0
22757120,12:41:44,12:41:44,1237,39,,,,9510.01,0
22757120,12:42:35,12:42:35,1238,40,,,,9768.63,0
22757120,12:44:25,12:44:25,1239,41,,,,10206.57,0
22757120,12:45:00,12:45:00,8640,42,,,,10388.58,
22757120,12:45:54,12:45:54,8669,43,,,,10555.36,0
22757120,12:47:08,12:47:08,1242,44,,,,10743.25,0
22757120,12:48:36,12:48:36,1244,45,,,,11029.55,0
22757120,12:49:51,12:49:51,1245,46,,,,11270.79,0
22757120,12:51:10,12:51:10,1246,47,,,,11523.22,0
22757120,12:52:00,12:52:00,9833,48,,,,11672.98,
22757120,12:54:58,12:54:58,2658,49,,,,12325.64,0
22757120,12:55:54,12:55:54,2659,50,,,,12545.8,0
22757120,12:57:00,12:57:00,9868,51,,,,12828.32,
22757120,12:58:34,12:58:34,2660,52,,,,13079.17,0
22757120,13:00:00,13:00:00,9929,53,,,,13370.99,
22757120,13:01:00,13:01:00,2663,54,,,,13636.23,0
22757120,13:02:56,13:02:56,8983,55,,,,14133.67,0
22757120,13:04:00,13:04:00,9870,56,,,,14414.74,
22757120,13:04:45,13:04:45,2321,57,,,,14699.33,0
22757120,13:05:46,13:05:46,10027,58,,,,15067.57,0
22757120,13:06:41,13:06:41,2667,59,,,,15394.06,0
22757120,13:07:44,13:07:44,2669,60,,,,15811.33,0
22757120,13:08:32,13:08:32,2670,61,,,,16062.71,0
22757120,13:10:00,13:10:00,9944,62,,1,,16768.6,
22781070,20:44:00,20:44:00,9961,1,,,1,0,
22781070,20:45:15,20:45:15,1398,2,,,,505.11,0
22781070,20:45:42,20:45:42,6893,3,,,,720.89,0
22781070,20:46:28,20:46:28,1200,4,,,,1101.09,0
22781070,20:46:52,20:46:52,1201,5,,,,1285.84,0
22781070,20:47:30,20:47:30,1202,6,,,,1551.4,0
22781070,20:47:53,20:47:53,1203,7,,,,1738.52,0
22781070,20:48:44,20:48:44,1204,8,,,,2057.05,0
22781070,20:49:25,20:49:25,1205,9,,,,2313.67,0
22781070,20:50:01,20:50:01,1206,10,,,,2525.08,0
22781070,20:50:39,20:50:39,9590,11,,,,2729.34,0
22781070,20:51:26,20:51:26,1208,12,,,,3028.72,0
22781070,20:52:00,20:52:00,1209,13,,,,3265.01,
22781070,20:52:32,20:52:32,1210,14,,,,3499.54,0
22781070,20:52:48,20:52:48,1211,15,,,,3662.14,0
22781070,20:53:06,20:53:06,1212,16,,,,3846.33,0
22781070,20:53:24,20:53:24,1213,17,,,,3975.73,0
22781070,20:53:56,20:53:56,1214,18,,,,4182.75,0
22781070,20:54:35,20:54:35,1215,19,,,,4496.73,0
22781070,20:54:58,20:54:58,1216,20,,,,4687.81,0
22781070,20:55:14,20:55:14,1217,21,,,,4819.55,0
22781070,20:55:32,20:55:32,1218,22,,,,4977.53,0
22781070,20:56:00,20:56:00,1219,23,,,,5218.07,
22781070,20:56:20,20:56:20,1220,24,,,,5392.8,0
22781070,20:57:30,20:57:30,1221,25,,,,5990.25,0
22781070,20:58:07,20:58:07,1222,26,,,,6297.18,0
22781070,20:58:25,20:58:25,1223,27,,,,6454.16,0
22781070,20:59:07,20:59:07,1224,28,,,,6821.06,0
22781070,20:59:23,20:59:23,1225,29,,,,6937.78,0
22781070,21:00:22,21:00:22,1226,30,,,,7400.68,0
22781070,21:00:40,21:00:40,1227,31,,,,7531.22,0
22781070,21:01:00,21:01:00,6627,32,,,,7691.41,
22781070,21:01:55,21:01:55,1229,33,,,,8021,0
22781070,21:02:33,21:02:33,10386,34,,,,8251.94,0
22781070,21:03:24,21:03:24,1232,35,,,,8554.08,0
22781070,21:04:06,21:04:06,9568,36,,,,8804.67,0
22781070,21:04:47,21:04:47,10384,37,,,,9072.79,0
22781070,21:05:22,21:05:22,1236,38,,,,9286.3,0
22781070,21:06:06,21:06:06,1237,39,,,,9510.01,0
22781070,21:06:51,21:06:51,1238,40,,,,9768.63,0
22781070,21:08:28,21:08:28,1239,41,,,,10206.57,0
22781070,21:09:00,21:09:00,8640,42,,,,10388.58,
22781070,21:09:46,21:09:46,8669,43,,,,10555.36,0
22781070,21:10:50,21:10:50,1242,44,,,,10743.25,0
22781070,21:12:05,21:12:05,1244,45,,,,11029.55,0
22781070,21:13:09,21:13:09,1245,46,,,,11270.79,0
22781070,21:14:17,21:14:17,1246,47,,,,11523.22,0
22781070,21:15:00,21:15:00,9833,48,,,,11672.98,
22781070,21:17:22,21:17:22,2658,49,,,,12325.64,0
22781070,21:18:07,21:18:07,2659,50,,,,12545.8,0
22781070,21:19:00,21:19:00,9868,51,,,,12828.32,
22781070,21:20:03,21:20:03,2660,52,,,,13079.17,0
22781070,21:21:00,21:21:00,9929,53,,,,13370.99,
22781070,21:22:00,21:22:00,2663,54,,,,13636.23,0
22781070,21:23:56,21:23:56,8983,55,,,,14133.67,0
22781070,21:25:00,21:25:00,9870,56,,,,14414.74,
22781070,21:25:45,21:25:45,2321,57,,,,14699.33,0
22781070,21:26:46,21:26:46,10027,58,,,,15067.57,0
22781070,21:27:41,21:27:41,2667,59,,,,15394.06,0
22781070,21:28:44,21:28:44,2669,60,,,,15811.33,0
22781070,21:29:32,21:29:32,2670,61,,,,16062.71,0
22781070,21:31:00,21:31:00,9944,62,,1,,16768.6,
22903080,14:18:00,14:18:00,9961,1,,,1,0,
22903080,14:19:25,14:19:25,1398,2,,,,505.11,0
22903080,14:19:55,14:19:55,6893,3,,,,720.89,0
22903080,14:20:46,14:20:46,1200,4,,,,1101.09,0
22903080,14:21:13,14:21:13,1201,5,,,,1285.84,0
22903080,14:21:56,14:21:56,1202,6,,,,1551.4,0
22903080,14:22:22,14:22:22,1203,7,,,,1738.52,0
22903080,14:23:19,14:23:19,1204,8,,,,2057.05,0
22903080,14:24:05,14:24:05,1205,9,,,,2313.67,0
22903080,14:24:46,14:24:46,1206,10,,,,2525.08,0
22903080,14:25:29,14:25:29,9590,11,,,,2729.34,0
22903080,14:26:22,14:26:22,1208,12,,,,3028.72,0
22903080,14:27:00,14:27:00,1209,13,,,,3265.01,
22903080,14:27:32,14:27:32,1210,14,,,,3499.54,0
22903080,14:27:48,14:27:48,1211,15,,,,3662.14,0
22903080,14:28:06,14:28:06,1212,16,,,,3846.33,0
22903080,14:28:24,14:28:24,1213,17,,,,3975.73,0
22903080,14:28:56,14:28:56,1214,18,,,,4182.75,0
22903080,14:29:35,14:29:35,1215,19,,,,4496.73,0
22903080,14:29:58,14:29:58,1216,20,,,,4687.81,0
22903080,14:30:14,14:30:14,1217,21,,,,4819.55,0
22903080,14:30:32,14:30:32,1218,22,,,,4977.53,0
22903080,14:31:00,14:31:00,1219,23,,,,5218.07,
22903080,14:31:20,14:31:20,1220,24,,,,5392.8,0
22903080,14:32:30,14:32:30,1221,25,,,,5990.25,0
22903080,14:33:07,14:33:07,1222,26,,,,6297.18,0
22903080,14:33:25,14:33:25,1223,27,,,,6454.16,0
22903080,14:34:07,14:34:07,1224,28,,,,6821.06,0
22903080,14:34:23,14:34:23,1225,29,,,,6937.78,0
22903080,14:35:22,14:35:22,1226,30,,,,7400.68,0
22903080,14:35:40,14:35:40,1227,31,,,,7531.22,0
22903080,14:36:00,14:36:00,6627,32,,,,7691.41,
22903080,14:37:02,14:37:02,1229,33,,,,8021,0
22903080,14:37:44,14:37:44,10386,34,,,,8251.94,0
22903080,14:38:42,14:38:42,1232,35,,,,8554.08,0
22903080,14:39:29,14:39:29,9568,36,,,,8804.67,0
22903080,14:40:16,14:40:16,10384,37,,,,9072.79,0
22903080,14:40:55,14:40:55,1236,38,,,,9286.3,0
22903080,14:41:44,14:41:44,1237,39,,,,9510.01,0
22903080,14:42:35,14:42:35,1238,40,,,,9768.63,0
22903080,14:44:25,14:44:25,1239,41,,,,10206.57,0
22903080,14:45:00,14:45:00,8640,42,,,,10388.58,
22903080,14:45:54,14:45:54,8669,43,,,,10555.36,0
22903080,14:47:08,14:47:08,1242,44,,,,10743.25,0
22903080,14:48:36,14:48:36,1244,45,,,,11029.55,0
22903080,14:49:51,14:49:51,1245,46,,,,11270.79,0
22903080,14:51:10,14:51:10,1246,47,,,,11523.22,0
22903080,14:52:00,14:52:00,9833,48,,,,11672.98,
22903080,14:54:58,14:54:58,2658,49,,,,12325.64,0
22903080,14:55:54,14:55:54,2659,50,,,,12545.8,0
22903080,14:57:00,14:57:00,9868,51,,,,12828.32,
22903080,14:58:34,14:58:34,2660,52,,,,13079.17,0
22903080,15:00:00,15:00:00,9929,53,,,,13370.99,
22903080,15:01:00,15:01:00,2663,54,,,,13636.23,0
22903080,15:02:56,15:02:56,8983,55,,,,14133.67,0
22903080,15:04:00,15:04:00,9870,56,,,,14414.74,
22903080,15:04:45,15:04:45,2321,57,,,,14699.33,0
22903080,15:05:46,15:05:46,10027,58,,,,15067.57,0
22903080,15:06:41,15:06:41,2667,59,,,,15394.06,0
22903080,15:07:44,15:07:44,2669,60,,,,15811.33,0
22903080,15:08:32,15:08:32,2670,61,,,,16062.71,0
22903080,15:10:00,15:10:00,9944,62,,1,,16768.6,
22903090,14:18:00,14:18:00,9961,1,,,1,0,
22903090,14:19:25,14:19:25,1398,2,,,,505.11,0
22903090,14:19:55,14:19:55,6893,3,,,,720.89,0
22903090,14:20:46,14:20:46,1200,4,,,,1101.09,0
22903090,14:21:13,14:21:13,1201,5,,,,1285.84,0
22903090,14:21:56,14:21:56,1202,6,,,,1551.4,0
22903090,14:22:22,14:22:22,1203,7,,,,1738.52,0
22903090,14:23:19,14:23:19,1204,8,,,,2057.05,0
22903090,14:24:05,14:24:05,1205,9,,,,2313.67,0
22903090,14:24:46,14:24:46,1206,10,,,,2525.08,0
22903090,14:25:29,14:25:29,9590,11,,,,2729.34,0
22903090,14:26:22,14:26:22,1208,12,,,,3028.72,0
22903090,14:27:00,14:27:00,1209,13,,,,3265.01,
22903090,14:27:32,14:27:32,1210,14,,,,3499.54,0
22903090,14:27:48,14:27:48,1211,15,,,,3662.14,0
22903090,14:28:06,14:28:06,1212,16,,,,3846.33,0
22903090,14:28:24,14:28:24,1213,17,,,,3975.73,0
22903090,14:28:56,14:28:56,1214,18,,,,4182.75,0
22903090,14:29:35,14:29:35,1215,19,,,,4496.73,0
22903090,14:29:58,14:29:58,1216,20,,,,4687.81,0
22903090,14:30:14,14:30:14,1217,21,,,,4819.55,0
22903090,14:30:32,14:30:32,1218,22,,,,4977.53,0
22903090,14:31:00,14:31:00,1219,23,,,,5218.07,
22903090,14:31:20,14:31:20,1220,24,,,,5392.8,0
22903090,14:32:30,14:32:30,1221,25,,,,5990.25,0
22903090,14:33:07,14:33:07,1222,26,,,,6297.18,0
22903090,14:33:25,14:33:25,1223,27,,,,6454.16,0
22903090,14:34:07,14:34:07,1224,28,,,,6821.06,0
22903090,14:34:23,14:34:23,1225,29,,,,6937.78,0
22903090,14:35:22,14:35:22,1226,30,,,,7400.68,0
22903090,14:35:40,14:35:40,1227,31,,,,7531.22,0
22903090,14:36:00,14:36:00,6627,32,,,,7691.41,
22903090,14:37:02,14:37:02,1229,33,,,,8021,0
22903090,14:37:44,14:37:44,10386,34,,,,8251.94,0
22903090,14:38:42,14:38:42,1232,35,,,,8554.08,0
22903090,14:39:29,14:39:29,9568,36,,,,8804.67,0
22903090,14:40:16,14:40:16,10384,37,,,,9072.79,0
22903090,14:40:55,14:40:55,1236,38,,,,9286.3,0
22903090,14:41:44,14:41:44,1237,39,,,,9510.01,0
22903090,14:42:35,14:42:35,1238,40,,,,9768.63,0
22903090,14:44:25,14:44:25,1239,41,,,,10206.57,0
22903090,14:45:00,14:45:00,8640,42,,,,10388.58,
22903090,14:45:54,14:45:54,8669,43,,,,10555.36,0
22903090,14:47:08,14:47:08,1242,44,,,,10743.25,0
22903090,14:48:36,14:48:36,1244,45,,,,11029.55,0
22903090,14:49:51,14:49:51,1245,46,,,,11270.79,0
22903090,14:51:10,14:51:10,1246,47,,,,11523.22,0
22903090,14:52:00,14:52:00,9833,48,,,,11672.98,
22903090,14:54:58,14:54:58,2658,49,,,,12325.64,0
22903090,14:55:54,14:55:54,2659,50,,,,12545.8,0
22903090,14:57:00,14:57:00,9868,51,,,,12828.32,
22903090,14:58:34,14:58:34,2660,52,,,,13079.17,0
22903090,15:00:00,15:00:00,9929,53,,,,13370.99,
22903090,15:01:00,15:01:00,2663,54,,,,13636.23,0
22903090,15:02:56,15:02:56,8983,55,,,,14133.67,0
22903090,15:04:00,15:04:00,9870,56,,,,14414.74,
22903090,15:04:45,15:04:45,2321,57,,,,14699.33,0
22903090,15:05:46,15:05:46,10027,58,,,,15067.57,0
22903090,15:06:41,15:06:41,2667,59,,,,15394.06,0
22903090,15:07:44,15:07:44,2669,60,,,,15811.33,0
22903090,15:08:32,15:08:32,2670,61,,,,16062.71,0
22903090,15:10:00,15:10:00,9944,62,,1,,16768.6,
23117070,09:11:00,09:11:00,9961,1,,,1,0,
23117070,09:12:25,09:12:25,1398,2,,,,505.11,0
23117070,09:12:55,09:12:55,6893,3,,,,720.89,0
23117070,09:13:46,09:13:46,1200,4,,,,1101.09,0
23117070,09:14:13,09:14:13,1201,5,,,,1285.84,0
23117070,09:14:56,09:14:56,1202,6,,,,1551.4,0
23117070,09:15:22,09:15:22,1203,7,,,,1738.52,0
23117070,09:16:19,09:16:19,1204,8,,,,2057.05,0
23117070,09:17:05,09:17:05,1205,9,,,,2313.67,0
23117070,09:17:46,09:17:46,1206,10,,,,2525.08,0
23117070,09:18:29,09:18:29,9590,11,,,,2729.34,0
23117070,09:19:22,09:19:22,1208,12,,,,3028.72,0
23117070,09:20:00,09:20:00,1209,13,,,,3265.01,
23117070,09:20:24,09:20:24,1210,14,,,,3499.54,0
23117070,09:20:36,09:20:36,1211,15,,,,3662.14,0
23117070,09:20:50,09:20:50,1212,16,,,,3846.33,0
23117070,09:21:03,09:21:03,1213,17,,,,3975.73,0
23117070,09:21:27,09:21:27,1214,18,,,,4182.75,0
23117070,09:21:56,09:21:56,1215,19,,,,4496.73,0
23117070,09:22:13,09:22:13,1216,20,,,,4687.81,0
23117070,09:22:25,09:22:25,1217,21,,,,4819.55,0
23117070,09:22:39,09:22:39,1218,22,,,,4977.53,0
23117070,09:23:00,09:23:00,1219,23,,,,5218.07,
23117070,09:23:20,09:23:20,1220,24,,,,5392.8,0
23117070,09:24:30,09:24:30,1221,25,,,,5990.25,0
23117070,09:25:07,09:25:07,1222,26,,,,6297.18,0
23117070,09:25:25,09:25:25,1223,27,,,,6454.16,0
23117070,09:26:07,09:26:07,1224,28,,,,6821.06,0
23117070,09:26:23,09:26:23,1225,29,,,,6937.78,0
23117070,09:27:22,09:27:22,1226,30,,,,7400.68,0
23117070,09:27:40,09:27:40,1227,31,,,,7531.22,0
23117070,09:28:00,09:28:00,6627,32,,,,7691.41,
23117070,09:28:55,09:28:55,1229,33,,,,8021,0
23117070,09:29:33,09:29:33,10386,34,,,,8251.94,0
23117070,09:30:24,09:30:24,1232,35,,,,8554.08,0
23117070,09:31:06,09:31:06,9568,36,,,,8804.67,0
23117070,09:31:47,09:31:47,10384,37,,,,9072.79,0
23117070,09:32:22,09:32:22,1236,38,,,,9286.3,0
23117070,09:33:06,09:33:06,1237,39,,,,9510.01,0
23117070,09:33:51,09:33:51,1238,40,,,,9768.63,0
23117070,09:35:28,09:35:28,1239,41,,,,10206.57,0
23117070,09:36:00,09:36:00,8640,42,,,,10388.58,
23117070,09:36:46,09:36:46,8669,43,,,,10555.36,0
23117070,09:37:50,09:37:50,1242,44,,,,10743.25,0
23117070,09:39:05,09:39:05,1244,45,,,,11029.55,0
23117070,09:40:09,09:40:09,1245,46,,,,11270.79,0
23117070,09:41:17,09:41:17,1246,47,,,,11523.22,0
23117070,09:42:00,09:42:00,9833,48,,,,11672.98,
23117070,09:44:22,09:44:22,2658,49,,,,12325.64,0
23117070,09:45:07,09:45:07,2659,50,,,,12545.8,0
23117070,09:46:00,09:46:00,9868,51,,,,12828.32,
23117070,09:47:34,09:47:34,2660,52,,,,13079.17,0
23117070,09:49:00,09:49:00,9929,53,,,,13370.99,
23117070,09:50:00,09:50:00,2663,54,,,,13636.23,0
23117070,09:51:56,09:51:56,8983,55,,,,14133.67,0
23117070,09:53:00,09:53:00,9870,56,,,,14414.74,
23117070,09:53:45,09:53:45,2321,57,,,,14699.33,0
23117070,09:54:46,09:54:46,10027,58,,,,15067.57,0
23117070,09:55:41,09:55:41,2667,59,,,,15394.06,0
23117070,09:56:44,09:56:44,2669,60,,,,15811.33,0
23117070,09:57:32,09:57:32,2670,61,,,,16062.71,0
23117070,09:59:00,09:59:00,9944,62,,1,,16768.6,
23234020,16:25:00,16:25:00,9961,1,,,1,0,
23234020,16:26:53,16:26:53,1398,2,,,,505.11,0
23234020,16:27:33,16:27:33,6893,3,,,,720.89,0
23234020,16:28:42,16:28:42,1200,4,,,,1101.09,0
23234020,16:29:18,16:29:18,1201,5,,,,1285.84,0
23234020,16:30:15,16:30:15,1202,6,,,,1551.4,0
23234020,16:30:50,16:30:50,1203,7,,,,1738.52,0
23234020,16:32:06,16:32:06,1204,8,,,,2057.05,0
23234020,16:33:07,16:33:07,1205,9,,,,2313.67,0
23234020,16:34:02,16:34:02,1206,10,,,,2525.08,0
23234020,16:34:59,16:34:59,9590,11,,,,2729.34,0
23234020,16:36:10,16:36:10,1208,12,,,,3028.72,0
23234020,16:37:00,16:37:00,1209,13,,,,3265.01,
23234020,16:38:05,16:38:05,1210,14,,,,3499.54,0
23234020,16:38:36,16:38:36,1211,15,,,,3662.14,0
23234020,16:39:13,16:39:13,1212,16,,,,3846.33,0
23234020,16:39:49,16:39:49,1213,17,,,,3975.73,0
23234020,16:40:52,16:40:52,1214,18,,,,4182.75,0
23234020,16:42:10,16:42:10,1215,19,,,,4496.73,0
23234020,16:42:56,16:42:56,1216,20,,,,4687.81,0
23234020,16:43:29,16:43:29,1217,21,,,,4819.55,0
23234020,16:44:04,16:44:04,1218,22,,,,4977.53,0
23234020,16:45:00,16:45:00,1219,23,,,,5218.07,
23234020,16:45:37,16:45:37,1220,24,,,,5392.8,0
23234020,16:47:43,16:47:43,1221,25,,,,5990.25,0
23234020,16:48:50,16:48:50,1222,26,,,,6297.18,0
23234020,16:49:22,16:49:22,1223,27,,,,6454.16,0
23234020,16:50:36,16:50:36,1224,28,,,,6821.06,0
23234020,16:51:06,16:51:06,1225,29,,,,6937.78,0
23234020,16:52:53,16:52:53,1226,30,,,,7400.68,0
23234020,16:53:25,16:53:25,1227,31,,,,7531.22,0
23234020,16:54:00,16:54:00,6627,32,,,,7691.41,
23234020,16:55:30,16:55:30,1229,33,,,,8021,0
23234020,16:56:31,16:56:31,10386,34,,,,8251.94,0
23234020,16:57:55,16:57:55,1232,35,,,,8554.08,0
23234020,16:59:02,16:59:02,9568,36,,,,8804.67,0
23234020,17:00:09,17:00:09,10384,37,,,,9072.79,0
23234020,17:01:06,17:01:06,1236,38,,,,9286.3,0
23234020,17:02:17,17:02:17,1237,39,,,,9510.01,0
23234020,17:03:31,17:03:31,1238,40,,,,9768.63,0
23234020,17:06:09,17:06:09,1239,41,,,,10206.57,0
23234020,17:07:00,17:07:00,8640,42,,,,10388.58,
23234020,17:08:17,17:08:17,8669,43,,,,10555.36,0
23234020,17:10:04,17:10:04,1242,44,,,,10743.25,0
23234020,17:12:08,17:12:08,1244,45,,,,11029.55,0
23234020,17:13:55,17:13:55,1245,46,,,,11270.79,0
23234020,17:15:48,17:15:48,1246,47,,,,11523.22,0
23234020,17:17:00,17:17:00,9833,48,,,,11672.98,
23234020,17:22:20,17:22:20,2658,49,,,,12325.64,0
23234020,17:24:02,17:24:02,2659,50,,,,12545.8,0
23234020,17:26:00,17:26:00,9868,51,,,,12828.32,
23234020,17:27:34,17:27:34,2660,52,,,,13079.17,0
23234020,17:29:00,17:29:00,9929,53,,,,13370.99,
23234020,17:30:00,17:30:00,2663,54,,,,13636.23,0
23234020,17:31:56,17:31:56,8983,55,,,,14133.67,0
23234020,17:33:00,17:33:00,9870,56,,,,14414.74,
23234020,17:34:31,17:34:31,2321,57,,,,14699.33,0
23234020,17:36:33,17:36:33,10027,58,,,,15067.57,0
23234020,17:38:22,17:38:22,2667,59,,,,15394.06,0
23234020,17:40:29,17:40:29,2669,60,,,,15811.33,0
23234020,17:42:05,17:42:05,2670,61,,,,16062.71,0
23234020,17:45:00,17:45:00,9944,62,,1,,16768.6,
23234030,16:25:00,16:25:00,9961,1,,,1,0,
23234030,16:26:53,16:26:53,1398,2,,,,505.11,0
23234030,16:27:33,16:27:33,6893,3,,,,720.89,0
23234030,16:28:42,16:28:42,1200,4,,,,1101.09,0
23234030,16:29:18,16:29:18,1201,5,,,,1285.84,0
23234030,16:30:15,16:30:15,1202,6,,,,1551.4,0
23234030,16:30:50,16:30:50,1203,7,,,,1738.52,0
23234030,16:32:06,16:32:06,1204,8,,,,2057.05,0
23234030,16:33:07,16:33:07,1205,9,,,,2313.67,0
23234030,16:34:02,16:34:02,1206,10,,,,2525.08,0
23234030,16:34:59,16:34:59,9590,11,,,,2729.34,0
23234030,16:36:10,16:36:10,1208,12,,,,3028.72,0
23234030,16:37:00,16:37:00,1209,13,,,,3265.01,
23234030,16:38:05,16:38:05,1210,14,,,,3499.54,0
23234030,16:38:36,16:38:36,1211,15,,,,3662.14,0
23234030,16:39:13,16:39:13,1212,16,,,,3846.33,0
23234030,16:39:49,16:39:49,1213,17,,,,3975.73,0
23234030,16:40:52,16:40:52,1214,18,,,,4182.75,0
23234030,16:42:10,16:42:10,1215,19,,,,4496.73,0
23234030,16:42:56,16:42:56,1216,20,,,,4687.81,0
23234030,16:43:29,16:43:29,1217,21,,,,4819.55,0
23234030,16:44:04,16:44:04,1218,22,,,,4977.53,0
23234030,16:45:00,16:45:00,1219,23,,,,5218.07,
23234030,16:45:37,16:45:37,1220,24,,,,5392.8,0
23234030,16:47:43,16:47:43,1221,25,,,,5990.25,0
23234030,16:48:50,16:48:50,1222,26,,,,6297.18,0
23234030,16:49:22,16:49:22,1223,27,,,,6454.16,0
23234030,16:50:36,16:50:36,1224,28,,,,6821.06,0
23234030,16:51:06,16:51:06,1225,29,,,,6937.78,0
23234030,16:52:53,16:52:53,1226,30,,,,7400.68,0
23234030,16:53:25,16:53:25,1227,31,,,,7531.22,0
23234030,16:54:00,16:54:00,6627,32,,,,7691.41,
23234030,16:55:30,16:55:30,1229,33,,,,8021,0
23234030,16:56:31,16:56:31,10386,34,,,,8251.94,0
23234030,16:57:55,16:57:55,1232,35,,,,8554.08,0
23234030,16:59:02,16:59:02,9568,36,,,,8804.67,0
23234030,17:00:09,17:00:09,10384,37,,,,9072.79,0
23234030,17:01:06,17:01:06,1236,38,,,,9286.3,0
23234030,17:02:17,17:02:17,1237,39,,,,9510.01,0
23234030,17:03:31,17:03:31,1238,40,,,,9768.63,0
23234030,17:06:09,17:06:09,1239,41,,,,10206.57,0
23234030,17:07:00,17:07:00,8640,42,,,,10388.58,
23234030,17:08:17,17:08:17,8669,43,,,,10555.36,0
23234030,17:10:04,17:10:04,1242,44,,,,10743.25,0
23234030,17:12:08,17:12:08,1244,45,,,,11029.55,0
23234030,17:13:55,17:13:55,1245,46,,,,11270.79,0
23234030,17:15:48,17:15:48,1246,47,,,,11523.22,0
23234030,17:17:00,17:17:00,9833,48,,,,11672.98,
23234030,17:22:20,17:22:20,2658,49,,,,12325.64,0
23234030,17:24:02,17:24:02,2659,50,,,,12545.8,0
23234030,17:26:00,17:26:00,9868,51,,,,12828.32,
23234030,17:27:34,17:27:34,2660,52,,,,13079.17,0
23234030,17:29:00,17:29:00,9929,53,,,,13370.99,
23234030,17:30:00,17:30:00,2663,54,,,,13636.23,0
23234030,17:31:56,17:31:56,8983,55,,,,14133.67,0
23234030,17:33:00,17:33:00,9870,56,,,,14414.74,
23234030,17:34:31,17:34:31,2321,57,,,,14699.33,0
23234030,17:36:33,17:36:33,10027,58,,,,15067.57,0
23234030,17:38:22,17:38:22,2667,59,,,,15394.06,0
23234030,17:40:29,17:40:29,2669,60,,,,15811.33,0
23234030,17:42:05,17:42:05,2670,61,,,,16062.71,0
23234030,17:45:00,17:45:00,9944,62,,1,,16768.6,
23234040,16:25:00,16:25:00,9961,1,,,1,0,
23234040,16:26:53,16:26:53,1398,2,,,,505.11,0
23234040,16:27:33,16:27:33,6893,3,,,,720.89,0
23234040,16:28:42,16:28:42,1200,4,,,,1101.09,0
23234040,16:29:18,16:29:18,1201,5,,,,1285.84,0
23234040,16:30:15,16:30:15,1202,6,,,,1551.4,0
23234040,16:30:50,16:30:50,1203,7,,,,1738.52,0
23234040,16:32:06,16:32:06,1204,8,,,,2057.05,0
23234040,16:33:07,16:33:07,1205,9,,,,2313.67,0
23234040,16:34:02,16:34:02,1206,10,,,,2525.08,0
23234040,16:34:59,16:34:59,9590,11,,,,2729.34,0
23234040,16:36:10,16:36:10,1208,12,,,,3028.72,0
23234040,16:37:00,16:37:00,1209,13,,,,3265.01,
23234040,16:38:05,16:38:05,1210,14,,,,3499.54,0
23234040,16:38:36,16:38:36,1211,15,,,,3662.14,0
23234040,16:39:13,16:39:13,1212,16,,,,3846.33,0
23234040,16:39:49,16:39:49,1213,17,,,,3975.73,0
23234040,16:40:52,16:40:52,1214,18,,,,4182.75,0
23234040,16:42:10,16:42:10,1215,19,,,,4496.73,0
23234040,16:42:56,16:42:56,1216,20,,,,4687.81,0
23234040,16:43:29,16:43:29,1217,21,,,,4819.55,0
23234040,16:44:04,16:44:04,1218,22,,,,4977.53,0
23234040,16:45:00,16:45:00,1219,23,,,,5218.07,
23234040,16:45:37,16:45:37,1220,24,,,,5392.8,0
23234040,16:47:43,16:47:43,1221,25,,,,5990.25,0
23234040,16:48:50,16:48:50,1222,26,,,,6297.18,0
23234040,16:49:22,16:49:22,1223,27,,,,6454.16,0
23234040,16:50:36,16:50:36,1224,28,,,,6821.06,0
23234040,16:51:06,16:51:06,1225,29,,,,6937.78,0
23234040,16:52:53,16:52:53,1226,30,,,,7400.68,0
23234040,16:53:25,16:53:25,1227,31,,,,7531.22,0
23234040,16:54:00,16:54:00,6627,32,,,,7691.41,
23234040,16:55:30,16:55:30,1229,33,,,,8021,0
23234040,16:56:31,16:56:31,10386,34,,,,8251.94,0
23234040,16:57:55,16:57:55,1232,35,,,,8554.08,0
23234040,16:59:02,16:59:02,9568,36,,,,8804.67,0
23234040,17:00:09,17:00:09,10384,37,,,,9072.79,0
23234040,17:01:06,17:01:06,1236,38,,,,9286.3,0
23234040,17:02:17,17:02:17,1237,39,,,,9510.01,0
23234040,17:03:31,17:03:31,1238,40,,,,9768.63,0
23234040,17:06:09,17:06:09,1239,41,,,,10206.57,0
23234040,17:07:00,17:07:00,8640,42,,,,10388.58,
23234040,17:08:17,17:08:17,8669,43,,,,10555.36,0
23234040,17:10:04,17:10:04,1242,44,,,,10743.25,0
23234040,17:12:08,17:12:08,1244,45,,,,11029.55,0
23234040,17:13:55,17:13:55,1245,46,,,,11270.79,0
23234040,17:15:48,17:15:48,1246,47,,,,11523.22,0
23234040,17:17:00,17:17:00,9833,48,,,,11672.98,
23234040,17:22:20,17:22:20,2658,49,,,,12325.64,0
23234040,17:24:02,17:24:02,2659,50,,,,12545.8,0
23234040,17:26:00,17:26:00,9868,51,,,,12828.32,
23234040,17:27:34,17:27:34,2660,52,,,,13079.17,0
23234040,17:29:00,17:29:00,9929,53,,,,13370.99,
23234040,17:30:00,17:30:00,2663,54,,,,13636.23,0
23234040,17:31:56,17:31:56,8983,55,,,,14133.67,0
23234040,17:33:00,17:33:00,9870,56,,,,14414.74,
23234040,17:34:31,17:34:31,2321,57,,,,14699.33,0
23234040,17:36:33,17:36:33,10027,58,,,,15067.57,0
23234040,17:38:22,17:38:22,2667,59,,,,15394.06,0
23234040,17:40:29,17:40:29,2669,60,,,,15811.33,0
23234040,17:42:05,17:42:05,2670,61,,,,16062.71,0
23234040,17:45:00,17:45:00,9944,62,,1,,16768.6,
23234050,16:25:00,16:25:00,9961,1,,,1,0,
23234050,16:26:53,16:26:53,1398,2,,,,505.11,0
23234050,16:27:33,16:27:33,6893,3,,,,720.89,0
23234050,16:28:42,16:28:42,1200,4,,,,1101.09,0
23234050,16:29:18,16:29:18,1201,5,,,,1285.84,0
23234050,16:30:15,16:30:15,1202,6,,,,1551.4,0
23234050,16:30:50,16:30:50,1203,7,,,,1738.52,0
23234050,16:32:06,16:32:06,1204,8,,,,2057.05,0
23234050,16:33:07,16:33:07,1205,9,,,,2313.67,0
23234050,16:34:02,16:34:02,1206,10,,,,2525.08,0
23234050,16:34:59,16:34:59,9590,11,,,,2729.34,0
23234050,16:36:10,16:36:10,1208,12,,,,3028.72,0
23234050,16:37:00,16:37:00,1209,13,,,,3265.01,
23234050,16:38:05,16:38:05,1210,14,,,,3499.54,0
23234050,16:38:36,16:38:36,1211,15,,,,3662.14,0
23234050,16:39:13,16:39:13,1212,16,,,,3846.33,0
23234050,16:39:49,16:39:49,1213,17,,,,3975.73,0
23234050,16:40:52,16:40:52,1214,18,,,,4182.75,0
23234050,16:42:10,16:42:10,1215,19,,,,4496.73,0
23234050,16:42:56,16:42:56,1216,20,,,,4687.81,0
23234050,16:43:29,16:43:29,1217,21,,,,4819.55,0
23234050,16:44:04,16:44:04,1218,22,,,,4977.53,0
23234050,16:45:00,16:45:00,1219,23,,,,5218.07,
23234050,16:45:37,16:45:37,1220,24,,,,5392.8,0
23234050,16:47:43,16:47:43,1221,25,,,,5990.25,0
23234050,16:48:50,16:48:50,1222,26,,,,6297.18,0
23234050,16:49:22,16:49:22,1223,27,,,,6454.16,0
23234050,16:50:36,16:50:36,1224,28,,,,6821.06,0
23234050,16:51:06,16:51:06,1225,29,,,,6937.78,0
23234050,16:52:53,16:52:53,1226,30,,,,7400.68,0
23234050,16:53:25,16:53:25,1227,31,,,,7531.22,0
23234050,16:54:00,16:54:00,6627,32,,,,7691.41,
23234050,16:55:30,16:55:30,1229,33,,,,8021,0
23234050,16:56:31,16:56:31,10386,34,,,,8251.94,0
23234050,16:57:55,16:57:55,1232,35,,,,8554.08,0
23234050,16:59:02,16:59:02,9568,36,,,,8804.67,0
23234050,17:00:09,17:00:09,10384,37,,,,9072.79,0
23234050,17:01:06,17:01:06,1236,38,,,,9286.3,0
23234050,17:02:17,17:02:17,1237,39,,,,9510.01,0
23234050,17:03:31,17:03:31,1238,40,,,,9768.63,0
23234050,17:06:09,17:06:09,1239,41,,,,10206.57,0
23234050,17:07:00,17:07:00,8640,42,,,,10388.58,
23234050,17:08:17,17:08:17,8669,43,,,,10555.36,0
23234050,17:10:04,17:10:04,1242,44,,,,10743.25,0
23234050,17:12:08,17:12:08,1244,45,,,,11029.55,0
23234050,17:13:55,17:13:55,1245,46,,,,11270.79,0
23234050,17:15:48,17:15:48,1246,47,,,,11523.22,0
23234050,17:17:00,17:17:00,9833,48,,,,11672.98,
23234050,17:22:20,17:22:20,2658,49,,,,12325.64,0
23234050,17:24:02,17:24:02,2659,50,,,,12545.8,0
23234050,17:26:00,17:26:00,9868,51,,,,12828.32,
23234050,17:27:34,17:27:34,2660,52,,,,13079.17,0
23234050,17:29:00,17:29:00,9929,53,,,,13370.99,
23234050,17:30:00,17:30:00,2663,54,,,,13636.23,0
23234050,17:31:56,17:31:56,8983,55,,,,14133.67,0
23234050,17:33:00,17:33:00,9870,56,,,,14414.74,
23234050,17:34:31,17:34:31,2321,57,,,,14699.33,0
23234050,17:36:33,17:36:33,10027,58,,,,15067.57,0
23234050,17:38:22,17:38:22,2667,59,,,,15394.06,0
23234050,17:40:29,17:40:29,2669,60,,,,15811.33,0
23234050,17:42:05,17:42:05,2670,61,,,,16062.71,0
23234050,17:45:00,17:45:00,9944,62,,1,,16768.6,
23234060,16:25:00,16:25:00,9961,1,,,1,0,
23234060,16:26:53,16:26:53,1398,2,,,,505.11,0
23234060,16:27:33,16:27:33,6893,3,,,,720.89,0
23234060,16:28:42,16:28:42,1200,4,,,,1101.09,0
23234060,16:29:18,16:29:18,1201,5,,,,1285.84,0
23234060,16:30:15,16:30:15,1202,6,,,,1551.4,0
23234060,16:30:50,16:30:50,1203,7,,,,1738.52,0
23234060,16:32:06,16:32:06,1204,8,,,,2057.05,0
23234060,16:33:07,16:33:07,1205,9,,,,2313.67,0
23234060,16:34:02,16:34:02,1206,10,,,,2525.08,0
23234060,16:34:59,16:34:59,9590,11,,,,2729.34,0
23234060,16:36:10,16:36:10,1208,12,,,,3028.72,0
23234060,16:37:00,16:37:00,1209,13,,,,3265.01,
23234060,16:38:05,16:38:05,1210,14,,,,3499.54,0
23234060,16:38:36,16:38:36,1211,15,,,,3662.14,0
23234060,16:39:13,16:39:13,1212,16,,,,3846.33,0
23234060,16:39:49,16:39:49,1213,17,,,,3975.73,0
23234060,16:40:52,16:40:52,1214,18,,,,4182.75,0
23234060,16:42:10,16:42:10,1215,19,,,,4496.73,0
23234060,16:42:56,16:42:56,1216,20,,,,4687.81,0
23234060,16:43:29,16:43:29,1217,21,,,,4819.55,0
23234060,16:44:04,16:44:04,1218,22,,,,4977.53,0
23234060,16:45:00,16:45:00,1219,23,,,,5218.07,
23234060,16:45:37,16:45:37,1220,24,,,,5392.8,0
23234060,16:47:43,16:47:43,1221,25,,,,5990.25,0
23234060,16:48:50,16:48:50,1222,26,,,,6297.18,0
23234060,16:49:22,16:49:22,1223,27,,,,6454.16,0
23234060,16:50:36,16:50:36,1224,28,,,,6821.06,0
23234060,16:51:06,16:51:06,1225,29,,,,6937.78,0
23234060,16:52:53,16:52:53,1226,30,,,,7400.68,0
23234060,16:53:25,16:53:25,1227,31,,,,7531.22,0
23234060,16:54:00,16:54:00,6627,32,,,,7691.41,
23234060,16:55:30,16:55:30,1229,33,,,,8021,0
23234060,16:56:31,16:56:31,10386,34,,,,8251.94,0
23234060,16:57:55,16:57:55,1232,35,,,,8554.08,0
23234060,16:59:02,16:59:02,9568,36,,,,8804.67,0
23234060,17:00:09,17:00:09,10384,37,,,,9072.79,0
23234060,17:01:06,17:01:06,1236,38,,,,9286.3,0
23234060,17:02:17,17:02:17,1237,39,,,,9510.01,0
23234060,17:03:31,17:03:31,1238,40,,,,9768.63,0
23234060,17:06:09,17:06:09,1239,41,,,,10206.57,0
23234060,17:07:00,17:07:00,8640,42,,,,10388.58,
23234060,17:08:17,17:08:17,8669,43,,,,10555.36,0
23234060,17:10:04,17:10:04,1242,44,,,,10743.25,0
23234060,17:12:08,17:12:08,1244,45,,,,11029.55,0
23234060,17:13:55,17:13:55,1245,46,,,,11270.79,0
23234060,17:15:48,17:15:48,1246,47,,,,11523.22,0
23234060,17:17:00,17:17:00,9833,48,,,,11672.98,
23234060,17:22:20,17:22:20,2658,49,,,,12325.64,0
23234060,17:24:02,17:24:02,2659,50,,,,12545.8,0
23234060,17:26:00,17:26:00,9868,51,,,,12828.32,
23234060,17:27:34,17:27:34,2660,52,,,,13079.17,0
23234060,17:29:00,17:29:00,9929,53,,,,13370.99,
23234060,17:30:00,17:30:00,2663,54,,,,13636.23,0
23234060,17:31:56,17:31:56,8983,55,,,,14133.67,0
23234060,17:33:00,17:33:00,9870,56,,,,14414.74,
23234060,17:34:31,17:34:31,2321,57,,,,14699.33,0
23234060,17:36:33,17:36:33,10027,58,,,,15067.57,0
23234060,17:38:22,17:38:22,2667,59,,,,15394.06,0
23234060,17:40:29,17:40:29,2669,60,,,,15811.33,0
23234060,17:42:05,17:42:05,2670,61,,,,16062.71,0
23234060,17:45:00,17:45:00,9944,62,,1,,16768.6,
23234100,16:25:00,16:25:00,9961,1,,,1,0,
23234100,16:26:53,16:26:53,1398,2,,,,505.11,0
23234100,16:27:33,16:27:33,6893,3,,,,720.89,0
23234100,16:28:42,16:28:42,1200,4,,,,1101.09,0
23234100,16:29:18,16:29:18,1201,5,,,,1285.84,0
23234100,16:30:15,16:30:15,1202,6,,,,1551.4,0
23234100,16:30:50,16:30:50,1203,7,,,,1738.52,0
23234100,16:32:06,16:32:06,1204,8,,,,2057.05,0
23234100,16:33:07,16:33:07,1205,9,,,,2313.67,0
23234100,16:34:02,16:34:02,1206,10,,,,2525.08,0
23234100,16:34:59,16:34:59,9590,11,,,,2729.34,0
23234100,16:36:10,16:36:10,1208,12,,,,3028.72,0
23234100,16:37:00,16:37:00,1209,13,,,,3265.01,
23234100,16:38:05,16:38:05,1210,14,,,,3499.54,0
23234100,16:38:36,16:38:36,1211,15,,,,3662.14,0
23234100,16:39:13,16:39:13,1212,16,,,,3846.33,0
23234100,16:39:49,16:39:49,1213,17,,,,3975.73,0
23234100,16:40:52,16:40:52,1214,18,,,,4182.75,0
23234100,16:42:10,16:42:10,1215,19,,,,4496.73,0
23234100,16:42:56,16:42:56,1216,20,,,,4687.81,0
23234100,16:43:29,16:43:29,1217,21,,,,4819.55,0
23234100,16:44:04,16:44:04,1218,22,,,,4977.53,0
23234100,16:45:00,16:45:00,1219,23,,,,5218.07,
23234100,16:45:37,16:45:37,1220,24,,,,5392.8,0
23234100,16:47:43,16:47:43,1221,25,,,,5990.25,0
23234100,16:48:50,16:48:50,1222,26,,,,6297.18,0
23234100,16:49:22,16:49:22,1223,27,,,,6454.16,0
23234100,16:50:36,16:50:36,1224,28,,,,6821.06,0
23234100,16:51:06,16:51:06,1225,29,,,,6937.78,0
23234100,16:52:53,16:52:53,1226,30,,,,7400.68,0
23234100,16:53:25,16:53:25,1227,31,,,,7531.22,0
23234100,16:54:00,16:54:00,6627,32,,,,7691.41,
23234100,16:55:30,16:55:30,1229,33,,,,8021,0
23234100,16:56:31,16:56:31,10386,34,,,,8251.94,0
23234100,16:57:55,16:57:55,1232,35,,,,8554.08,0
23234100,16:59:02,16:59:02,9568,36,,,,8804.67,0
23234100,17:00:09,17:00:09,10384,37,,,,9072.79,0
23234100,17:01:06,17:01:06,1236,38,,,,9286.3,0
23234100,17:02:17,17:02:17,1237,39,,,,9510.01,0
23234100,17:03:31,17:03:31,1238,40,,,,9768.63,0
23234100,17:06:09,17:06:09,1239,41,,,,10206.57,0
23234100,17:07:00,17:07:00,8640,42,,,,10388.58,
23234100,17:08:17,17:08:17,8669,43,,,,10555.36,0
23234100,17:10:04,17:10:04,1242,44,,,,10743.25,0
23234100,17:12:08,17:12:08,1244,45,,,,11029.55,0
23234100,17:13:55,17:13:55,1245,46,,,,11270.79,0
23234100,17:15:48,17:15:48,1246,47,,,,11523.22,0
23234100,17:17:00,17:17:00,9833,48,,,,11672.98,
23234100,17:22:20,17:22:20,2658,49,,,,12325.64,0
23234100,17:24:02,17:24:02,2659,50,,,,12545.8,0
23234100,17:26:00,17:26:00,9868,51,,,,12828.32,
23234100,17:27:34,17:27:34,2660,52,,,,13079.17,0
23234100,17:29:00,17:29:00,9929,53,,,,13370.99,
23234100,17:30:00,17:30:00,2663,54,,,,13636.23,0
23234100,17:31:56,17:31:56,8983,55,,,,14133.67,0
23234100,17:33:00,17:33:00,9870,56,,,,14414.74,
23234100,17:34:31,17:34:31,2321,57,,,,14699.33,0
23234100,17:36:33,17:36:33,10027,58,,,,15067.57,0
23234100,17:38:22,17:38:22,2667,59,,,,15394.06,0
23234100,17:40:29,17:40:29,2669,60,,,,15811.33,0
23234100,17:42:05,17:42:05,2670,61,,,,16062.71,0
23234100,17:45:00,17:45:00,9944,62,,1,,16768.6,
23234110,16:25:00,16:25:00,9961,1,,,1,0,
23234110,16:26:53,16:26:53,1398,2,,,,505.11,0
23234110,16:27:33,16:27:33,6893,3,,,,720.89,0
23234110,16:28:42,16:28:42,1200,4,,,,1101.09,0
23234110,16:29:18,16:29:18,1201,5,,,,1285.84,0
23234110,16:30:15,16:30:15,1202,6,,,,1551.4,0
23234110,16:30:50,16:30:50,1203,7,,,,1738.52,0
23234110,16:32:06,16:32:06,1204,8,,,,2057.05,0
23234110,16:33:07,16:33:07,1205,9,,,,2313.67,0
23234110,16:34:02,16:34:02,1206,10,,,,2525.08,0
23234110,16:34:59,16:34:59,9590,11,,,,2729.34,0
23234110,16:36:10,16:36:10,1208,12,,,,3028.72,0
23234110,16:37:00,16:37:00,1209,13,,,,3265.01,
23234110,16:38:05,16:38:05,1210,14,,,,3499.54,0
23234110,16:38:36,16:38:36,1211,15,,,,3662.14,0
23234110,16:39:13,16:39:13,1212,16,,,,3846.33,0
23234110,16:39:49,16:39:49,1213,17,,,,3975.73,0
23234110,16:40:52,16:40:52,1214,18,,,,4182.75,0
23234110,16:42:10,16:42:10,1215,19,,,,4496.73,0
23234110,16:42:56,16:42:56,1216,20,,,,4687.81,0
23234110,16:43:29,16:43:29,1217,21,,,,4819.55,0
23234110,16:44:04,16:44:04,1218,22,,,,4977.53,0
23234110,16:45:00,16:45:00,1219,23,,,,5218.07,
23234110,16:45:37,16:45:37,1220,24,,,,5392.8,0
23234110,16:47:43,16:47:43,1221,25,,,,5990.25,0
23234110,16:48:50,16:48:50,1222,26,,,,6297.18,0
23234110,16:49:22,16:49:22,1223,27,,,,6454.16,0
23234110,16:50:36,16:50:36,1224,28,,,,6821.06,0
23234110,16:51:06,16:51:06,1225,29,,,,6937.78,0
23234110,16:52:53,16:52:53,1226,30,,,,7400.68,0
23234110,16:53:25,16:53:25,1227,31,,,,7531.22,0
23234110,16:54:00,16:54:00,6627,32,,,,7691.41,
23234110,16:55:30,16:55:30,1229,33,,,,8021,0
23234110,16:56:31,16:56:31,10386,34,,,,8251.94,0
23234110,16:57:55,16:57:55,1232,35,,,,8554.08,0
23234110,16:59:02,16:59:02,9568,36,,,,8804.67,0
23234110,17:00:09,17:00:09,10384,37,,,,9072.79,0
23234110,17:01:06,17:01:06,1236,38,,,,9286.3,0
23234110,17:02:17,17:02:17,1237,39,,,,9510.01,0
23234110,17:03:31,17:03:31,1238,40,,,,9768.63,0
23234110,17:06:09,17:06:09,1239,41,,,,10206.57,0
23234110,17:07:00,17:07:00,8640,42,,,,10388.58,
23234110,17:08:17,17:08:17,8669,43,,,,10555.36,0
23234110,17:10:04,17:10:04,1242,44,,,,10743.25,0
23234110,17:12:08,17:12:08,1244,45,,,,11029.55,0
23234110,17:13:55,17:13:55,1245,46,,,,11270.79,0
23234110,17:15:48,17:15:48,1246,47,,,,11523.22,0
23234110,17:17:00,17:17:00,9833,48,,,,11672.98,
23234110,17:22:20,17:22:20,2658,49,,,,12325.64,0
23234110,17:24:02,17:24:02,2659,50,,,,12545.8,0
23234110,17:26:00,17:26:00,9868,51,,,,12828.32,
23234110,17:27:34,17:27:34,2660,52,,,,13079.17,0
23234110,17:29:00,17:29:00,9929,53,,,,13370.99,
23234110,17:30:00,17:30:00,2663,54,,,,13636.23,0
23234110,17:31:56,17:31:56,8983,55,,,,14133.67,0
23234110,17:33:00,17:33:00,9870,56,,,,14414.74,
23234110,17:34:31,17:34:31,2321,57,,,,14699.33,0
23234110,17:36:33,17:36:33,10027,58,,,,15067.57,0
23234110,17:38:22,17:38:22,2667,59,,,,15394.06,0
23234110,17:40:29,17:40:29,2669,60,,,,15811.33,0
23234110,17:42:05,17:42:05,2670,61,,,,16062.71,0
23234110,17:45:00,17:45:00,9944,62,,1,,16768.6,
23383020,10:20:00,10:20:00,9961,1,,,1,0,
23383020,10:21:34,10:21:34,1398,2,,,,505.11,0
23383020,10:22:08,10:22:08,6893,3,,,,720.89,0
23383020,10:23:05,10:23:05,1200,4,,,,1101.09,0
23383020,10:23:35,10:23:35,1201,5,,,,1285.84,0
23383020,10:24:22,10:24:22,1202,6,,,,1551.4,0
23383020,10:24:52,10:24:52,1203,7,,,,1738.52,0
23383020,10:25:55,10:25:55,1204,8,,,,2057.05,0
23383020,10:26:46,10:26:46,1205,9,,,,2313.67,0
23383020,10:27:31,10:27:31,1206,10,,,,2525.08,0
23383020,10:28:19,10:28:19,9590,11,,,,2729.34,0
23383020,10:29:18,10:29:18,1208,12,,,,3028.72,0
23383020,10:30:00,10:30:00,1209,13,,,,3265.01,
23383020,10:30:41,10:30:41,1210,14,,,,3499.54,0
23383020,10:31:00,10:31:00,1211,15,,,,3662.14,0
23383020,10:31:23,10:31:23,1212,16,,,,3846.33,0
23383020,10:31:45,10:31:45,1213,17,,,,3975.73,0
23383020,10:32:25,10:32:25,1214,18,,,,4182.75,0
23383020,10:33:14,10:33:14,1215,19,,,,4496.73,0
23383020,10:33:42,10:33:42,1216,20,,,,4687.81,0
23383020,10:34:03,10:34:03,1217,21,,,,4819.55,0
23383020,10:34:25,10:34:25,1218,22,,,,4977.53,0
23383020,10:35:00,10:35:00,1219,23,,,,5218.07,
23383020,10:35:28,10:35:28,1220,24,,,,5392.8,0
23383020,10:37:07,10:37:07,1221,25,,,,5990.25,0
23383020,10:37:59,10:37:59,1222,26,,,,6297.18,0
23383020,10:38:24,10:38:24,1223,27,,,,6454.16,0
23383020,10:39:22,10:39:22,1224,28,,,,6821.06,0
23383020,10:39:45,10:39:45,1225,29,,,,6937.78,0
23383020,10:41:07,10:41:07,1226,30,,,,7400.68,0
23383020,10:41:33,10:41:33,1227,31,,,,7531.22,0
23383020,10:42:00,10:42:00,6627,32,,,,7691.41,
23383020,10:43:16,10:43:16,1229,33,,,,8021,0
23383020,10:44:08,10:44:08,10386,34,,,,8251.94,0
23383020,10:45:19,10:45:19,1232,35,,,,8554.08,0
23383020,10:46:16,10:46:16,9568,36,,,,8804.67,0
23383020,10:47:12,10:47:12,10384,37,,,,9072.79,0
23383020,10:48:01,10:48:01,1236,38,,,,9286.3,0
23383020,10:49:01,10:49:01,1237,39,,,,9510.01,0
23383020,10:50:03,10:50:03,1238,40,,,,9768.63,0
23383020,10:52:17,10:52:17,1239,41,,,,10206.57,0
23383020,10:53:00,10:53:00,8640,42,,,,10388.58,
23383020,10:53:54,10:53:54,8669,43,,,,10555.36,0
23383020,10:55:08,10:55:08,1242,44,,,,10743.25,0
23383020,10:56:36,10:56:36,1244,45,,,,11029.55,0
23383020,10:57:51,10:57:51,1245,46,,,,11270.79,0
23383020,10:59:10,10:59:10,1246,47,,,,11523.22,0
23383020,11:00:00,11:00:00,9833,48,,,,11672.98,
23383020,11:03:33,11:03:33,2658,49,,,,12325.64,0
23383020,11:04:41,11:04:41,2659,50,,,,12545.8,0
23383020,11:06:00,11:06:00,9868,51,,,,12828.32,
23383020,11:08:06,11:08:06,2660,52,,,,13079.17,0
23383020,11:10:00,11:10:00,9929,53,,,,13370.99,
23383020,11:11:00,11:11:00,2663,54,,,,13636.23,0
23383020,11:12:56,11:12:56,8983,55,,,,14133.67,0
23383020,11:14:00,11:14:00,9870,56,,,,14414.74,
23383020,11:15:39,11:15:39,2321,57,,,,14699.33,0
23383020,11:17:51,11:17:51,10027,58,,,,15067.57,0
23383020,11:19:49,11:19:49,2667,59,,,,15394.06,0
23383020,11:22:06,11:22:06,2669,60,,,,15811.33,0
23383020,11:23:50,11:23:50,2670,61,,,,16062.71,0
23383020,11:27:00,11:27:00,9944,62,,1,,16768.6,
23383030,10:20:00,10:20:00,9961,1,,,1,0,
23383030,10:21:34,10:21:34,1398,2,,,,505.11,0
23383030,10:22:08,10:22:08,6893,3,,,,720.89,0
23383030,10:23:05,10:23:05,1200,4,,,,1101.09,0
23383030,10:23:35,10:23:35,1201,5,,,,1285.84,0
23383030,10:24:22,10:24:22,1202,6,,,,1551.4,0
23383030,10:24:52,10:24:52,1203,7,,,,1738.52,0
23383030,10:25:55,10:25:55,1204,8,,,,2057.05,0
23383030,10:26:46,10:26:46,1205,9,,,,2313.67,0
23383030,10:27:31,10:27:31,1206,10,,,,2525.08,0
23383030,10:28:19,10:28:19,9590,11,,,,2729.34,0
23383030,10:29:18,10:29:18,1208,12,,,,3028.72,0
23383030,10:30:00,10:30:00,1209,13,,,,3265.01,
23383030,10:30:41,10:30:41,1210,14,,,,3499.54,0
23383030,10:31:00,10:31:00,1211,15,,,,3662.14,0
23383030,10:31:23,10:31:23,1212,16,,,,3846.33,0
23383030,10:31:45,10:31:45,1213,17,,,,3975.73,0
23383030,10:32:25,10:32:25,1214,18,,,,4182.75,0
23383030,10:33:14,10:33:14,1215,19,,,,4496.73,0
23383030,10:33:42,10:33:42,1216,20,,,,4687.81,0
23383030,10:34:03,10:34:03,1217,21,,,,4819.55,0
23383030,10:34:25,10:34:25,1218,22,,,,4977.53,0
23383030,10:35:00,10:35:00,1219,23,,,,5218.07,
23383030,10:35:28,10:35:28,1220,24,,,,5392.8,0
23383030,10:37:07,10:37:07,1221,25,,,,5990.25,0
23383030,10:37:59,10:37:59,1222,26,,,,6297.18,0
23383030,10:38:24,10:38:24,1223,27,,,,6454.16,0
23383030,10:39:22,10:39:22,1224,28,,,,6821.06,0
23383030,10:39:45,10:39:45,1225,29,,,,6937.78,0
23383030,10:41:07,10:41:07,1226,30,,,,7400.68,0
23383030,10:41:33,10:41:33,1227,31,,,,7531.22,0
23383030,10:42:00,10:42:00,6627,32,,,,7691.41,
23383030,10:43:16,10:43:16,1229,33,,,,8021,0
23383030,10:44:08,10:44:08,10386,34,,,,8251.94,0
23383030,10:45:19,10:45:19,1232,35,,,,8554.08,0
23383030,10:46:16,10:46:16,9568,36,,,,8804.67,0
23383030,10:47:12,10:47:12,10384,37,,,,9072.79,0
23383030,10:48:01,10:48:01,1236,38,,,,9286.3,0
23383030,10:49:01,10:49:01,1237,39,,,,9510.01,0
23383030,10:50:03,10:50:03,1238,40,,,,9768.63,0
23383030,10:52:17,10:52:17,1239,41,,,,10206.57,0
23383030,10:53:00,10:53:00,8640,42,,,,10388.58,
23383030,10:53:54,10:53:54,8669,43,,,,10555.36,0
23383030,10:55:08,10:55:08,1242,44,,,,10743.25,0
23383030,10:56:36,10:56:36,1244,45,,,,11029.55,0
23383030,10:57:51,10:57:51,1245,46,,,,11270.79,0
23383030,10:59:10,10:59:10,1246,47,,,,11523.22,0
23383030,11:00:00,11:00:00,9833,48,,,,11672.98,
23383030,11:03:33,11:03:33,2658,49,,,,12325.64,0
23383030,11:04:41,11:04:41,2659,50,,,,12545.8,0
23383030,11:06:00,11:06:00,9868,51,,,,12828.32,
23383030,11:08:06,11:08:06,2660,52,,,,13079.17,0
23383030,11:10:00,11:10:00,9929,53,,,,13370.99,
23383030,11:11:00,11:11:00,2663,54,,,,13636.23,0
23383030,11:12:56,11:12:56,8983,55,,,,14133.67,0
23383030,11:14:00,11:14:00,9870,56,,,,14414.74,
23383030,11:15:39,11:15:39,2321,57,,,,14699.33,0
23383030,11:17:51,11:17:51,10027,58,,,,15067.57,0
23383030,11:19:49,11:19:49,2667,59,,,,15394.06,0
23383030,11:22:06,11:22:06,2669,60,,,,15811.33,0
23383030,11:23:50,11:23:50,2670,61,,,,16062.71,0
23383030,11:27:00,11:27:00,9944,62,,1,,16768.6,
23383040,10:20:00,10:20:00,9961,1,,,1,0,
23383040,10:21:34,10:21:34,1398,2,,,,505.11,0
23383040,10:22:08,10:22:08,6893,3,,,,720.89,0
23383040,10:23:05,10:23:05,1200,4,,,,1101.09,0
23383040,10:23:35,10:23:35,1201,5,,,,1285.84,0
23383040,10:24:22,10:24:22,1202,6,,,,1551.4,0
23383040,10:24:52,10:24:52,1203,7,,,,1738.52,0
23383040,10:25:55,10:25:55,1204,8,,,,2057.05,0
23383040,10:26:46,10:26:46,1205,9,,,,2313.67,0
23383040,10:27:31,10:27:31,1206,10,,,,2525.08,0
23383040,10:28:19,10:28:19,9590,11,,,,2729.34,0
23383040,10:29:18,10:29:18,1208,12,,,,3028.72,0
23383040,10:30:00,10:30:00,1209,13,,,,3265.01,
23383040,10:30:41,10:30:41,1210,14,,,,3499.54,0
23383040,10:31:00,10:31:00,1211,15,,,,3662.14,0
23383040,10:31:23,10:31:23,1212,16,,,,3846.33,0
23383040,10:31:45,10:31:45,1213,17,,,,3975.73,0
23383040,10:32:25,10:32:25,1214,18,,,,4182.75,0
23383040,10:33:14,10:33:14,1215,19,,,,4496.73,0
23383040,10:33:42,10:33:42,1216,20,,,,4687.81,0
23383040,10:34:03,10:34:03,1217,21,,,,4819.55,0
23383040,10:34:25,10:34:25,1218,22,,,,4977.53,0
23383040,10:35:00,10:35:00,1219,23,,,,5218.07,
23383040,10:35:28,10:35:28,1220,24,,,,5392.8,0
23383040,10:37:07,10:37:07,1221,25,,,,5990.25,0
23383040,10:37:59,10:37:59,1222,26,,,,6297.18,0
23383040,10:38:24,10:38:24,1223,27,,,,6454.16,0
23383040,10:39:22,10:39:22,1224,28,,,,6821.06,0
23383040,10:39:45,10:39:45,1225,29,,,,6937.78,0
23383040,10:41:07,10:41:07,1226,30,,,,7400.68,0
23383040,10:41:33,10:41:33,1227,31,,,,7531.22,0
23383040,10:42:00,10:42:00,6627,32,,,,7691.41,
23383040,10:43:16,10:43:16,1229,33,,,,8021,0
23383040,10:44:08,10:44:08,10386,34,,,,8251.94,0
23383040,10:45:19,10:45:19,1232,35,,,,8554.08,0
23383040,10:46:16,10:46:16,9568,36,,,,8804.67,0
23383040,10:47:12,10:47:12,10384,37,,,,9072.79,0
23383040,10:48:01,10:48:01,1236,38,,,,9286.3,0
23383040,10:49:01,10:49:01,1237,39,,,,9510.01,0
23383040,10:50:03,10:50:03,1238,40,,,,9768.63,0
23383040,10:52:17,10:52:17,1239,41,,,,10206.57,0
23383040,10:53:00,10:53:00,8640,42,,,,10388.58,
23383040,10:53:54,10:53:54,8669,43,,,,10555.36,0
23383040,10:55:08,10:55:08,1242,44,,,,10743.25,0
23383040,10:56:36,10:56:36,1244,45,,,,11029.55,0
23383040,10:57:51,10:57:51,1245,46,,,,11270.79,0
23383040,10:59:10,10:59:10,1246,47,,,,11523.22,0
23383040,11:00:00,11:00:00,9833,48,,,,11672.98,
23383040,11:03:33,11:03:33,2658,49,,,,12325.64,0
23383040,11:04:41,11:04:41,2659,50,,,,12545.8,0
23383040,11:06:00,11:06:00,9868,51,,,,12828.32,
23383040,11:08:06,11:08:06,2660,52,,,,13079.17,0
23383040,11:10:00,11:10:00,9929,53,,,,13370.99,
23383040,11:11:00,11:11:00,2663,54,,,,13636.23,0
23383040,11:12:56,11:12:56,8983,55,,,,14133.67,0
23383040,11:14:00,11:14:00,9870,56,,,,14414.74,
23383040,11:15:39,11:15:39,2321,57,,,,14699.33,0
23383040,11:17:51,11:17:51,10027,58,,,,15067.57,0
23383040,11:19:49,11:19:49,2667,59,,,,15394.06,0
23383040,11:22:06,11:22:06,2669,60,,,,15811.33,0
23383040,11:23:50,11:23:50,2670,61,,,,16062.71,0
23383040,11:27:00,11:27:00,9944,62,,1,,16768.6,
23383050,10:20:00,10:20:00,9961,1,,,1,0,
23383050,10:21:34,10:21:34,1398,2,,,,505.11,0
23383050,10:22:08,10:22:08,6893,3,,,,720.89,0
23383050,10:23:05,10:23:05,1200,4,,,,1101.09,0
23383050,10:23:35,10:23:35,1201,5,,,,1285.84,0
23383050,10:24:22,10:24:22,1202,6,,,,1551.4,0
23383050,10:24:52,10:24:52,1203,7,,,,1738.52,0
23383050,10:25:55,10:25:55,1204,8,,,,2057.05,0
23383050,10:26:46,10:26:46,1205,9,,,,2313.67,0
23383050,10:27:31,10:27:31,1206,10,,,,2525.08,0
23383050,10:28:19,10:28:19,9590,11,,,,2729.34,0
23383050,10:29:18,10:29:18,1208,12,,,,3028.72,0
23383050,10:30:00,10:30:00,1209,13,,,,3265.01,
23383050,10:30:41,10:30:41,1210,14,,,,3499.54,0
23383050,10:31:00,10:31:00,1211,15,,,,3662.14,0
23383050,10:31:23,10:31:23,1212,16,,,,3846.33,0
23383050,10:31:45,10:31:45,1213,17,,,,3975.73,0
23383050,10:32:25,10:32:25,1214,18,,,,4182.75,0
23383050,10:33:14,10:33:14,1215,19,,,,4496.73,0
23383050,10:33:42,10:33:42,1216,20,,,,4687.81,0
23383050,10:34:03,10:34:03,1217,21,,,,4819.55,0
23383050,10:34:25,10:34:25,1218,22,,,,4977.53,0
23383050,10:35:00,10:35:00,1219,23,,,,5218.07,
23383050,10:35:28,10:35:28,1220,24,,,,5392.8,0
23383050,10:37:07,10:37:07,1221,25,,,,5990.25,0
23383050,10:37:59,10:37:59,1222,26,,,,6297.18,0
23383050,10:38:24,10:38:24,1223,27,,,,6454.16,0
23383050,10:39:22,10:39:22,1224,28,,,,6821.06,0
23383050,10:39:45,10:39:45,1225,29,,,,6937.78,0
23383050,10:41:07,10:41:07,1226,30,,,,7400.68,0
23383050,10:41:33,10:41:33,1227,31,,,,7531.22,0
23383050,10:42:00,10:42:00,6627,32,,,,7691.41,
23383050,10:43:16,10:43:16,1229,33,,,,8021,0
23383050,10:44:08,10:44:08,10386,34,,,,8251.94,0
23383050,10:45:19,10:45:19,1232,35,,,,8554.08,0
23383050,10:46:16,10:46:16,9568,36,,,,8804.67,0
23383050,10:47:12,10:47:12,10384,37,,,,9072.79,0
23383050,10:48:01,10:48:01,1236,38,,,,9286.3,0
23383050,10:49:01,10:49:01,1237,39,,,,9510.01,0
23383050,10:50:03,10:50:03,1238,40,,,,9768.63,0
23383050,10:52:17,10:52:17,1239,41,,,,10206.57,0
23383050,10:53:00,10:53:00,8640,42,,,,10388.58,
23383050,10:53:54,10:53:54,8669,43,,,,10555.36,0
23383050,10:55:08,10:55:08,1242,44,,,,10743.25,0
23383050,10:56:36,10:56:36,1244,45,,,,11029.55,0
23383050,10:57:51,10:57:51,1245,46,,,,11270.79,0
23383050,10:59:10,10:59:10,1246,47,,,,11523.22,0
23383050,11:00:00,11:00:00,9833,48,,,,11672.98,
23383050,11:03:33,11:03:33,2658,49,,,,12325.64,0
23383050,11:04:41,11:04:41,2659,50,,,,12545.8,0
23383050,11:06:00,11:06:00,9868,51,,,,12828.32,
23383050,11:08:06,11:08:06,2660,52,,,,13079.17,0
23383050,11:10:00,11:10:00,9929,53,,,,13370.99,
23383050,11:11:00,11:11:00,2663,54,,,,13636.23,0
23383050,11:12:56,11:12:56,8983,55,,,,14133.67,0
23383050,11:14:00,11:14:00,9870,56,,,,14414.74,
23383050,11:15:39,11:15:39,2321,57,,,,14699.33,0
23383050,11:17:51,11:17:51,10027,58,,,,15067.57,0
23383050,11:19:49,11:19:49,2667,59,,,,15394.06,0
23383050,11:22:06,11:22:06,2669,60,,,,15811.33,0
23383050,11:23:50,11:23:50,2670,61,,,,16062.71,0
23383050,11:27:00,11:27:00,9944,62,,1,,16768.6,
23383060,10:20:00,10:20:00,9961,1,,,1,0,
23383060,10:21:34,10:21:34,1398,2,,,,505.11,0
23383060,10:22:08,10:22:08,6893,3,,,,720.89,0
23383060,10:23:05,10:23:05,1200,4,,,,1101.09,0
23383060,10:23:35,10:23:35,1201,5,,,,1285.84,0
23383060,10:24:22,10:24:22,1202,6,,,,1551.4,0
23383060,10:24:52,10:24:52,1203,7,,,,1738.52,0
23383060,10:25:55,10:25:55,1204,8,,,,2057.05,0
23383060,10:26:46,10:26:46,1205,9,,,,2313.67,0
23383060,10:27:31,10:27:31,1206,10,,,,2525.08,0
23383060,10:28:19,10:28:19,9590,11,,,,2729.34,0
23383060,10:29:18,10:29:18,1208,12,,,,3028.72,0
23383060,10:30:00,10:30:00,1209,13,,,,3265.01,
23383060,10:30:41,10:30:41,1210,14,,,,3499.54,0
23383060,10:31:00,10:31:00,1211,15,,,,3662.14,0
23383060,10:31:23,10:31:23,1212,16,,,,3846.33,0
23383060,10:31:45,10:31:45,1213,17,,,,3975.73,0
23383060,10:32:25,10:32:25,1214,18,,,,4182.75,0
23383060,10:33:14,10:33:14,1215,19,,,,4496.73,0
23383060,10:33:42,10:33:42,1216,20,,,,4687.81,0
23383060,10:34:03,10:34:03,1217,21,,,,4819.55,0
23383060,10:34:25,10:34:25,1218,22,,,,4977.53,0
23383060,10:35:00,10:35:00,1219,23,,,,5218.07,
23383060,10:35:28,10:35:28,1220,24,,,,5392.8,0
23383060,10:37:07,10:37:07,1221,25,,,,5990.25,0
23383060,10:37:59,10:37:59,1222,26,,,,6297.18,0
23383060,10:38:24,10:38:24,1223,27,,,,6454.16,0
23383060,10:39:22,10:39:22,1224,28,,,,6821.06,0
23383060,10:39:45,10:39:45,1225,29,,,,6937.78,0
23383060,10:41:07,10:41:07,1226,30,,,,7400.68,0
23383060,10:41:33,10:41:33,1227,31,,,,7531.22,0
23383060,10:42:00,10:42:00,6627,32,,,,7691.41,
23383060,10:43:16,10:43:16,1229,33,,,,8021,0
23383060,10:44:08,10:44:08,10386,34,,,,8251.94,0
23383060,10:45:19,10:45:19,1232,35,,,,8554.08,0
23383060,10:46:16,10:46:16,9568,36,,,,8804.67,0
23383060,10:47:12,10:47:12,10384,37,,,,9072.79,0
23383060,10:48:01,10:48:01,1236,38,,,,9286.3,0
23383060,10:49:01,10:49:01,1237,39,,,,9510.01,0
23383060,10:50:03,10:50:03,1238,40,,,,9768.63,0
23383060,10:52:17,10:52:17,1239,41,,,,10206.57,0
23383060,10:53:00,10:53:00,8640,42,,,,10388.58,
23383060,10:53:54,10:53:54,8669,43,,,,10555.36,0
23383060,10:55:08,10:55:08,1242,44,,,,10743.25,0
23383060,10:56:36,10:56:36,1244,45,,,,11029.55,0
23383060,10:57:51,10:57:51,1245,46,,,,11270.79,0
23383060,10:59:10,10:59:10,1246,47,,,,11523.22,0
23383060,11:00:00,11:00:00,9833,48,,,,11672.98,
23383060,11:03:33,11:03:33,2658,49,,,,12325.64,0
23383060,11:04:41,11:04:41,2659,50,,,,12545.8,0
23383060,11:06:00,11:06:00,9868,51,,,,12828.32,
23383060,11:08:06,11:08:06,2660,52,,,,13079.17,0
23383060,11:10:00,11:10:00,9929,53,,,,13370.99,
23383060,11:11:00,11:11:00,2663,54,,,,13636.23,0
23383060,11:12:56,11:12:56,8983,55,,,,14133.67,0
23383060,11:14:00,11:14:00,9870,56,,,,14414.74,
23383060,11:15:39,11:15:39,2321,57,,,,14699.33,0
23383060,11:17:51,11:17:51,10027,58,,,,15067.57,0
23383060,11:19:49,11:19:49,2667,59,,,,15394.06,0
23383060,11:22:06,11:22:06,2669,60,,,,15811.33,0
23383060,11:23:50,11:23:50,2670,61,,,,16062.71,0
23383060,11:27:00,11:27:00,9944,62,,1,,16768.6,
23383100,10:20:00,10:20:00,9961,1,,,1,0,
23383100,10:21:34,10:21:34,1398,2,,,,505.11,0
23383100,10:22:08,10:22:08,6893,3,,,,720.89,0
23383100,10:23:05,10:23:05,1200,4,,,,1101.09,0
23383100,10:23:35,10:23:35,1201,5,,,,1285.84,0
23383100,10:24:22,10:24:22,1202,6,,,,1551.4,0
23383100,10:24:52,10:24:52,1203,7,,,,1738.52,0
23383100,10:25:55,10:25:55,1204,8,,,,2057.05,0
23383100,10:26:46,10:26:46,1205,9,,,,2313.67,0
23383100,10:27:31,10:27:31,1206,10,,,,2525.08,0
23383100,10:28:19,10:28:19,9590,11,,,,2729.34,0
23383100,10:29:18,10:29:18,1208,12,,,,3028.72,0
23383100,10:30:00,10:30:00,1209,13,,,,3265.01,
23383100,10:30:41,10:30:41,1210,14,,,,3499.54,0
23383100,10:31:00,10:31:00,1211,15,,,,3662.14,0
23383100,10:31:23,10:31:23,1212,16,,,,3846.33,0
23383100,10:31:45,10:31:45,1213,17,,,,3975.73,0
23383100,10:32:25,10:32:25,1214,18,,,,4182.75,0
23383100,10:33:14,10:33:14,1215,19,,,,4496.73,0
23383100,10:33:42,10:33:42,1216,20,,,,4687.81,0
23383100,10:34:03,10:34:03,1217,21,,,,4819.55,0
23383100,10:34:25,10:34:25,1218,22,,,,4977.53,0
23383100,10:35:00,10:35:00,1219,23,,,,5218.07,
23383100,10:35:28,10:35:28,1220,24,,,,5392.8,0
23383100,10:37:07,10:37:07,1221,25,,,,5990.25,0
23383100,10:37:59,10:37:59,1222,26,,,,6297.18,0
23383100,10:38:24,10:38:24,1223,27,,,,6454.16,0
23383100,10:39:22,10:39:22,1224,28,,,,6821.06,0
23383100,10:39:45,10:39:45,1225,29,,,,6937.78,0
23383100,10:41:07,10:41:07,1226,30,,,,7400.68,0
23383100,10:41:33,10:41:33,1227,31,,,,7531.22,0
23383100,10:42:00,10:42:00,6627,32,,,,7691.41,
23383100,10:43:16,10:43:16,1229,33,,,,8021,0
23383100,10:44:08,10:44:08,10386,34,,,,8251.94,0
23383100,10:45:19,10:45:19,1232,35,,,,8554.08,0
23383100,10:46:16,10:46:16,9568,36,,,,8804.67,0
23383100,10:47:12,10:47:12,10384,37,,,,9072.79,0
23383100,10:48:01,10:48:01,1236,38,,,,9286.3,0
23383100,10:49:01,10:49:01,1237,39,,,,9510.01,0
23383100,10:50:03,10:50:03,1238,40,,,,9768.63,0
23383100,10:52:17,10:52:17,1239,41,,,,10206.57,0
23383100,10:53:00,10:53:00,8640,42,,,,10388.58,
23383100,10:53:54,10:53:54,8669,43,,,,10555.36,0
23383100,10:55:08,10:55:08,1242,44,,,,10743.25,0
23383100,10:56:36,10:56:36,1244,45,,,,11029.55,0
23383100,10:57:51,10:57:51,1245,46,,,,11270.79,0
23383100,10:59:10,10:59:10,1246,47,,,,11523.22,0
23383100,11:00:00,11:00:00,9833,48,,,,11672.98,
23383100,11:03:33,11:03:33,2658,49,,,,12325.64,0
23383100,11:04:41,11:04:41,2659,50,,,,12545.8,0
23383100,11:06:00,11:06:00,9868,51,,,,12828.32,
23383100,11:08:06,11:08:06,2660,52,,,,13079.17,0
23383100,11:10:00,11:10:00,9929,53,,,,13370.99,
23383100,11:11:00,11:11:00,2663,54,,,,13636.23,0
23383100,11:12:56,11:12:56,8983,55,,,,14133.67,0
23383100,11:14:00,11:14:00,9870,56,,,,14414.74,
23383100,11:15:39,11:15:39,2321,57,,,,14699.33,0
23383100,11:17:51,11:17:51,10027,58,,,,15067.57,0
23383100,11:19:49,11:19:49,2667,59,,,,15394.06,0
23383100,11:22:06,11:22:06,2669,60,,,,15811.33,0
23383100,11:23:50,11:23:50,2670,61,,,,16062.71,0
23383100,11:27:00,11:27:00,9944,62,,1,,16768.6,
23383110,10:20:00,10:20:00,9961,1,,,1,0,
23383110,10:21:34,10:21:34,1398,2,,,,505.11,0
23383110,10:22:08,10:22:08,6893,3,,,,720.89,0
23383110,10:23:05,10:23:05,1200,4,,,,1101.09,0
23383110,10:23:35,10:23:35,1201,5,,,,1285.84,0
23383110,10:24:22,10:24:22,1202,6,,,,1551.4,0
23383110,10:24:52,10:24:52,1203,7,,,,1738.52,0
23383110,10:25:55,10:25:55,1204,8,,,,2057.05,0
23383110,10:26:46,10:26:46,1205,9,,,,2313.67,0
23383110,10:27:31,10:27:31,1206,10,,,,2525.08,0
23383110,10:28:19,10:28:19,9590,11,,,,2729.34,0
23383110,10:29:18,10:29:18,1208,12,,,,3028.72,0
23383110,10:30:00,10:30:00,1209,13,,,,3265.01,
23383110,10:30:41,10:30:41,1210,14,,,,3499.54,0
23383110,10:31:00,10:31:00,1211,15,,,,3662.14,0
23383110,10:31:23,10:31:23,1212,16,,,,3846.33,0
23383110,10:31:45,10:31:45,1213,17,,,,3975.73,0
23383110,10:32:25,10:32:25,1214,18,,,,4182.75,0
23383110,10:33:14,10:33:14,1215,19,,,,4496.73,0
23383110,10:33:42,10:33:42,1216,20,,,,4687.81,0
23383110,10:34:03,10:34:03,1217,21,,,,4819.55,0
23383110,10:34:25,10:34:25,1218,22,,,,4977.53,0
23383110,10:35:00,10:35:00,1219,23,,,,5218.07,
23383110,10:35:28,10:35:28,1220,24,,,,5392.8,0
23383110,10:37:07,10:37:07,1221,25,,,,5990.25,0
23383110,10:37:59,10:37:59,1222,26,,,,6297.18,0
23383110,10:38:24,10:38:24,1223,27,,,,6454.16,0
23383110,10:39:22,10:39:22,1224,28,,,,6821.06,0
23383110,10:39:45,10:39:45,1225,29,,,,6937.78,0
23383110,10:41:07,10:41:07,1226,30,,,,7400.68,0
23383110,10:41:33,10:41:33,1227,31,,,,7531.22,0
23383110,10:42:00,10:42:00,6627,32,,,,7691.41,
23383110,10:43:16,10:43:16,1229,33,,,,8021,0
23383110,10:44:08,10:44:08,10386,34,,,,8251.94,0
23383110,10:45:19,10:45:19,1232,35,,,,8554.08,0
23383110,10:46:16,10:46:16,9568,36,,,,8804.67,0
23383110,10:47:12,10:47:12,10384,37,,,,9072.79,0
23383110,10:48:01,10:48:01,1236,38,,,,9286.3,0
23383110,10:49:01,10:49:01,1237,39,,,,9510.01,0
23383110,10:50:03,10:50:03,1238,40,,,,9768.63,0
23383110,10:52:17,10:52:17,1239,41,,,,10206.57,0
23383110,10:53:00,10:53:00,8640,42,,,,10388.58,
23383110,10:53:54,10:53:54,8669,43,,,,10555.36,0
23383110,10:55:08,10:55:08,1242,44,,,,10743.25,0
23383110,10:56:36,10:56:36,1244,45,,,,11029.55,0
23383110,10:57:51,10:57:51,1245,46,,,,11270.79,0
23383110,10:59:10,10:59:10,1246,47,,,,11523.22,0
23383110,11:00:00,11:00:00,9833,48,,,,11672.98,
23383110,11:03:33,11:03:33,2658,49,,,,12325.64,0
23383110,11:04:41,11:04:41,2659,50,,,,12545.8,0
23383110,11:06:00,11:06:00,9868,51,,,,12828.32,
23383110,11:08:06,11:08:06,2660,52,,,,13079.17,0
23383110,11:10:00,11:10:00,9929,53,,,,13370.99,
23383110,11:11:00,11:11:00,2663,54,,,,13636.23,0
23383110,11:12:56,11:12:56,8983,55,,,,14133.67,0
23383110,11:14:00,11:14:00,9870,56,,,,14414.74,
23383110,11:15:39,11:15:39,2321,57,,,,14699.33,0
23383110,11:17:51,11:17:51,10027,58,,,,15067.57,0
23383110,11:19:49,11:19:49,2667,59,,,,15394.06,0
23383110,11:22:06,11:22:06,2669,60,,,,15811.33,0
23383110,11:23:50,11:23:50,2670,61,,,,16062.71,0
23383110,11:27:00,11:27:00,9944,62,,1,,16768.6,
2485080,12:18:00,12:18:00,9961,1,,,1,0,
2485080,12:19:25,12:19:25,1398,2,,,,505.11,0
2485080,12:19:55,12:19:55,6893,3,,,,720.89,0
2485080,12:20:46,12:20:46,1200,4,,,,1101.09,0
2485080,12:21:13,12:21:13,1201,5,,,,1285.84,0
2485080,12:21:56,12:21:56,1202,6,,,,1551.4,0
2485080,12:22:22,12:22:22,1203,7,,,,1738.52,0
2485080,12:23:19,12:23:19,1204,8,,,,2057.05,0
2485080,12:24:05,12:24:05,1205,9,,,,2313.67,0
2485080,12:24:46,12:24:46,1206,10,,,,2525.08,0
2485080,12:25:29,12:25:29,9590,11,,,,2729.34,0
2485080,12:26:22,12:26:22,1208,12,,,,3028.72,0
2485080,12:27:00,12:27:00,1209,13,,,,3265.01,
2485080,12:27:32,12:27:32,1210,14,,,,3499.54,0
2485080,12:27:48,12:27:48,1211,15,,,,3662.14,0
2485080,12:28:06,12:28:06,1212,16,,,,3846.33,0
2485080,12:28:24,12:28:24,1213,17,,,,3975.73,0
2485080,12:28:56,12:28:56,1214,18,,,,4182.75,0
2485080,12:29:35,12:29:35,1215,19,,,,4496.73,0
2485080,12:29:58,12:29:58,1216,20,,,,4687.81,0
2485080,12:30:14,12:30:14,1217,21,,,,4819.55,0
2485080,12:30:32,12:30:32,1218,22,,,,4977.53,0
2485080,12:31:00,12:31:00,1219,23,,,,5218.07,
2485080,12:31:20,12:31:20,1220,24,,,,5392.8,0
2485080,12:32:30,12:32:30,1221,25,,,,5990.25,0
2485080,12:33:07,12:33:07,1222,26,,,,6297.18,0
2485080,12:33:25,12:33:25,1223,27,,,,6454.16,0
2485080,12:34:07,12:34:07,1224,28,,,,6821.06,0
2485080,12:34:23,12:34:23,1225,29,,,,6937.78,0
2485080,12:35:22,12:35:22,1226,30,,,,7400.68,0
2485080,12:35:40,12:35:40,1227,31,,,,7531.22,0
2485080,12:36:00,12:36:00,6627,32,,,,7691.41,
2485080,12:37:02,12:37:02,1229,33,,,,8021,0
2485080,12:37:44,12:37:44,10386,34,,,,8251.94,0
2485080,12:38:42,12:38:42,1232,35,,,,8554.08,0
2485080,12:39:29,12:39:29,9568,36,,,,8804.67,0
2485080,12:40:16,12:40:16,10384,37,,,,9072.79,0
2485080,12:40:55,12:40:55,1236,38,,,,9286.3,0
2485080,12:41:44,12:41:44,1237,39,,,,9510.01,0
2485080,12:42:35,12:42:35,1238,40,,,,9768.63,0
2485080,12:44:25,12:44:25,1239,41,,,,10206.57,0
2485080,12:45:00,12:45:00,8640,42,,,,10388.58,
2485080,12:45:54,12:45:54,8669,43,,,,10555.36,0
2485080,12:47:08,12:47:08,1242,44,,,,10743.25,0
2485080,12:48:36,12:48:36,1244,45,,,,11029.55,0
2485080,12:49:51,12:49:51,1245,46,,,,11270.79,0
2485080,12:51:10,12:51:10,1246,47,,,,11523.22,0
2485080,12:52:00,12:52:00,9833,48,,,,11672.98,
2485080,12:54:58,12:54:58,2658,49,,,,12325.64,0
2485080,12:55:54,12:55:54,2659,50,,,,12545.8,0
2485080,12:57:00,12:57:00,9868,51,,,,12828.32,
2485080,12:58:34,12:58:34,2660,52,,,,13079.17,0
2485080,13:00:00,13:00:00,9929,53,,,,13370.99,
2485080,13:01:00,13:01:00,2663,54,,,,13636.23,0
2485080,13:02:56,13:02:56,8983,55,,,,14133.67,0
2485080,13:04:00,13:04:00,9870,56,,,,14414.74,
2485080,13:04:45,13:04:45,2321,57,,,,14699.33,0
2485080,13:05:46,13:05:46,10027,58,,,,15067.57,0
2485080,13:06:41,13:06:41,2667,59,,,,15394.06,0
2485080,13:07:44,13:07:44,2669,60,,,,15811.33,0
2485080,13:08:32,13:08:32,2670,61,,,,16062.71,0
2485080,13:10:00,13:10:00,9944,62,,1,,16768.6,
2485090,12:18:00,12:18:00,9961,1,,,1,0,
2485090,12:19:25,12:19:25,1398,2,,,,505.11,0
2485090,12:19:55,12:19:55,6893,3,,,,720.89,0
2485090,12:20:46,12:20:46,1200,4,,,,1101.09,0
2485090,12:21:13,12:21:13,1201,5,,,,1285.84,0
2485090,12:21:56,12:21:56,1202,6,,,,1551.4,0
2485090,12:22:22,12:22:22,1203,7,,,,1738.52,0
2485090,12:23:19,12:23:19,1204,8,,,,2057.05,0
2485090,12:24:05,12:24:05,1205,9,,,,2313.67,0
2485090,12:24:46,12:24:46,1206,10,,,,2525.08,0
2485090,12:25:29,12:25:29,9590,11,,,,2729.34,0
2485090,12:26:22,12:26:22,1208,12,,,,3028.72,0
2485090,12:27:00,12:27:00,1209,13,,,,3265.01,
2485090,12:27:32,12:27:32,1210,14,,,,3499.54,0
2485090,12:27:48,12:27:48,1211,15,,,,3662.14,0
2485090,12:28:06,12:28:06,1212,16,,,,3846.33,0
2485090,12:28:24,12:28:24,1213,17,,,,3975.73,0
2485090,12:28:56,12:28:56,1214,18,,,,4182.75,0
2485090,12:29:35,12:29:35,1215,19,,,,4496.73,0
2485090,12:29:58,12:29:58,1216,20,,,,4687.81,0
2485090,12:30:14,12:30:14,1217,21,,,,4819.55,0
2485090,12:30:32,12:30:32,1218,22,,,,4977.53,0
2485090,12:31:00,12:31:00,1219,23,,,,5218.07,
2485090,12:31:20,12:31:20,1220,24,,,,5392.8,0
2485090,12:32:30,12:32:30,1221,25,,,,5990.25,0
2485090,12:33:07,12:33:07,1222,26,,,,6297.18,0
2485090,12:33:25,12:33:25,1223,27,,,,6454.16,0
2485090,12:34:07,12:34:07,1224,28,,,,6821.06,0
2485090,12:34:23,12:34:23,1225,29,,,,6937.78,0
2485090,12:35:22,12:35:22,1226,30,,,,7400.68,0
2485090,12:35:40,12:35:40,1227,31,,,,7531.22,0
2485090,12:36:00,12:36:00,6627,32,,,,7691.41,
2485090,12:37:02,12:37:02,1229,33,,,,8021,0
2485090,12:37:44,12:37:44,10386,34,,,,8251.94,0
2485090,12:38:42,12:38:42,1232,35,,,,8554.08,0
2485090,12:39:29,12:39:29,9568,36,,,,8804.67,0
2485090,12:40:16,12:40:16,10384,37,,,,9072.79,0
2485090,12:40:55,12:40:55,1236,38,,,,9286.3,0
2485090,12:41:44,12:41:44,1237,39,,,,9510.01,0
2485090,12:42:35,12:42:35,1238,40,,,,9768.63,0
2485090,12:44:25,12:44:25,1239,41,,,,10206.57,0
2485090,12:45:00,12:45:00,8640,42,,,,10388.58,
2485090,12:45:54,12:45:54,8669,43,,,,10555.36,0
2485090,12:47:08,12:47:08,1242,44,,,,10743.25,0
2485090,12:48:36,12:48:36,1244,45,,,,11029.55,0
2485090,12:49:51,12:49:51,1245,46,,,,11270.79,0
2485090,12:51:10,12:51:10,1246,47,,,,11523.22,0
2485090,12:52:00,12:52:00,9833,48,,,,11672.98,
2485090,12:54:58,12:54:58,2658,49,,,,12325.64,0
2485090,12:55:54,12:55:54,2659,50,,,,12545.8,0
2485090,12:57:00,12:57:00,9868,51,,,,12828.32,
2485090,12:58:34,12:58:34,2660,52,,,,13079.17,0
2485090,13:00:00,13:00:00,9929,53,,,,13370.99,
2485090,13:01:00,13:01:00,2663,54,,,,13636.23,0
2485090,13:02:56,13:02:56,8983,55,,,,14133.67,0
2485090,13:04:00,13:04:00,9870,56,,,,14414.74,
2485090,13:04:45,13:04:45,2321,57,,,,14699.33,0
2485090,13:05:46,13:05:46,10027,58,,,,15067.57,0
2485090,13:06:41,13:06:41,2667,59,,,,15394.06,0
2485090,13:07:44,13:07:44,2669,60,,,,15811.33,0
2485090,13:08:32,13:08:32,2670,61,,,,16062.71,0
2485090,13:10:00,13:10:00,9944,62,,1,,16768.6,
2718070,18:41:00,18:41:00,9961,1,,,1,0,
2718070,18:42:25,18:42:25,1398,2,,,,505.11,0
2718070,18:42:55,18:42:55,6893,3,,,,720.89,0
2718070,18:43:46,18:43:46,1200,4,,,,1101.09,0
2718070,18:44:13,18:44:13,1201,5,,,,1285.84,0
2718070,18:44:56,18:44:56,1202,6,,,,1551.4,0
2718070,18:45:22,18:45:22,1203,7,,,,1738.52,0
2718070,18:46:19,18:46:19,1204,8,,,,2057.05,0
2718070,18:47:05,18:47:05,1205,9,,,,2313.67,0
2718070,18:47:46,18:47:46,1206,10,,,,2525.08,0
2718070,18:48:29,18:48:29,9590,11,,,,2729.34,0
2718070,18:49:22,18:49:22,1208,12,,,,3028.72,0
2718070,18:50:00,18:50:00,1209,13,,,,3265.01,
2718070,18:50:32,18:50:32,1210,14,,,,3499.54,0
2718070,18:50:48,18:50:48,1211,15,,,,3662.14,0
2718070,18:51:06,18:51:06,1212,16,,,,3846.33,0
2718070,18:51:24,18:51:24,1213,17,,,,3975.73,0
2718070,18:51:56,18:51:56,1214,18,,,,4182.75,0
2718070,18:52:35,18:52:35,1215,19,,,,4496.73,0
2718070,18:52:58,18:52:58,1216,20,,,,4687.81,0
2718070,18:53:14,18:53:14,1217,21,,,,4819.55,0
2718070,18:53:32,18:53:32,1218,22,,,,4977.53,0
2718070,18:54:00,18:54:00,1219,23,,,,5218.07,
2718070,18:54:20,18:54:20,1220,24,,,,5392.8,0
2718070,18:55:30,18:55:30,1221,25,,,,5990.25,0
2718070,18:56:07,18:56:07,1222,26,,,,6297.18,0
2718070,18:56:25,18:56:25,1223,27,,,,6454.16,0
2718070,18:57:07,18:57:07,1224,28,,,,6821.06,0
2718070,18:57:23,18:57:23,1225,29,,,,6937.78,0
2718070,18:58:22,18:58:22,1226,30,,,,7400.68,0
2718070,18:58:40,18:58:40,1227,31,,,,7531.22,0
2718070,18:59:00,18:59:00,6627,32,,,,7691.41,
2718070,19:00:02,19:00:02,1229,33,,,,8021,0
2718070,19:00:44,19:00:44,10386,34,,,,8251.94,0
2718070,19:01:42,19:01:42,1232,35,,,,8554.08,0
2718070,19:02:29,19:02:29,9568,36,,,,8804.67,0
2718070,19:03:16,19:03:16,10384,37,,,,9072.79,0
2718070,19:03:55,19:03:55,1236,38,,,,9286.3,0
2718070,19:04:44,19:04:44,1237,39,,,,9510.01,0
2718070,19:05:35,19:05:35,1238,40,,,,9768.63,0
2718070,19:07:25,19:07:25,1239,41,,,,10206.57,0
2718070,19:08:00,19:08:00,8640,42,,,,10388.58,
2718070,19:08:46,19:08:46,8669,43,,,,10555.36,0
2718070,19:09:50,19:09:50,1242,44,,,,10743.25,0
2718070,19:11:05,19:11:05,1244,45,,,,11029.55,0
2718070,19:12:09,19:12:09,1245,46,,,,11270.79,0
2718070,19:13:17,19:13:17,1246,47,,,,11523.22,0
2718070,19:14:00,19:14:00,9833,48,,,,11672.98,
2718070,19:16:58,19:16:58,2658,49,,,,12325.64,0
2718070,19:17:54,19:17:54,2659,50,,,,12545.8,0
2718070,19:19:00,19:19:00,9868,51,,,,12828.32,
2718070,19:20:34,19:20:34,2660,52,,,,13079.17,0
2718070,19:22:00,19:22:00,9929,53,,,,13370.99,
2718070,19:23:00,19:23:00,2663,54,,,,13636.23,0
2718070,19:24:56,19:24:56,8983,55,,,,14133.67,0
2718070,19:26:00,19:26:00,9870,56,,,,14414.74,
2718070,19:26:45,19:26:45,2321,57,,,,14699.33,0
2718070,19:27:46,19:27:46,10027,58,,,,15067.57,0
2718070,19:28:41,19:28:41,2667,59,,,,15394.06,0
2718070,19:29:44,19:29:44,2669,60,,,,15811.33,0
2718070,19:30:32,19:30:32,2670,61,,,,16062.71,0
2718070,19:32:00,19:32:00,9944,62,,1,,16768.6,
3064080,11:18:00,11:18:00,9961,1,,,1,0,
3064080,11:19:25,11:19:25,1398,2,,,,505.11,0
3064080,11:19:55,11:19:55,6893,3,,,,720.89,0
3064080,11:20:46,11:20:46,1200,4,,,,1101.09,0
3064080,11:21:13,11:21:13,1201,5,,,,1285.84,0
3064080,11:21:56,11:21:56,1202,6,,,,1551.4,0
3064080,11:22:22,11:22:22,1203,7,,,,1738.52,0
3064080,11:23:19,11:23:19,1204,8,,,,2057.05,0
3064080,11:24:05,11:24:05,1205,9,,,,2313.67,0
3064080,11:24:46,11:24:46,1206,10,,,,2525.08,0
3064080,11:25:29,11:25:29,9590,11,,,,2729.34,0
3064080,11:26:22,11:26:22,1208,12,,,,3028.72,0
3064080,11:27:00,11:27:00,1209,13,,,,3265.01,
3064080,11:27:24,11:27:24,1210,14,,,,3499.54,0
3064080,11:27:36,11:27:36,1211,15,,,,3662.14,0
3064080,11:27:50,11:27:50,1212,16,,,,3846.33,0
3064080,11:28:03,11:28:03,1213,17,,,,3975.73,0
3064080,11:28:27,11:28:27,1214,18,,,,4182.75,0
3064080,11:28:56,11:28:56,1215,19,,,,4496.73,0
3064080,11:29:13,11:29:13,1216,20,,,,4687.81,0
3064080,11:29:25,11:29:25,1217,21,,,,4819.55,0
3064080,11:29:39,11:29:39,1218,22,,,,4977.53,0
3064080,11:30:00,11:30:00,1219,23,,,,5218.07,
3064080,11:30:20,11:30:20,1220,24,,,,5392.8,0
3064080,11:31:30,11:31:30,1221,25,,,,5990.25,0
3064080,11:32:07,11:32:07,1222,26,,,,6297.18,0
3064080,11:32:25,11:32:25,1223,27,,,,6454.16,0
3064080,11:33:07,11:33:07,1224,28,,,,6821.06,0
3064080,11:33:23,11:33:23,1225,29,,,,6937.78,0
3064080,11:34:22,11:34:22,1226,30,,,,7400.68,0
3064080,11:34:40,11:34:40,1227,31,,,,7531.22,0
3064080,11:35:00,11:35:00,6627,32,,,,7691.41,
3064080,11:36:02,11:36:02,1229,33,,,,8021,0
3064080,11:36:44,11:36:44,10386,34,,,,8251.94,0
3064080,11:37:42,11:37:42,1232,35,,,,8554.08,0
3064080,11:38:29,11:38:29,9568,36,,,,8804.67,0
3064080,11:39:16,11:39:16,10384,37,,,,9072.79,0
3064080,11:39:55,11:39:55,1236,38,,,,9286.3,0
3064080,11:40:44,11:40:44,1237,39,,,,9510.01,0
3064080,11:41:35,11:41:35,1238,40,,,,9768.63,0
3064080,11:43:25,11:43:25,1239,41,,,,10206.57,0
3064080,11:44:00,11:44:00,8640,42,,,,10388.58,
3064080,11:44:46,11:44:46,8669,43,,,,10555.36,0
3064080,11:45:50,11:45:50,1242,44,,,,10743.25,0
3064080,11:47:05,11:47:05,1244,45,,,,11029.55,0
3064080,11:48:09,11:48:09,1245,46,,,,11270.79,0
3064080,11:49:17,11:49:17,1246,47,,,,11523.22,0
3064080,11:50:00,11:50:00,9833,48,,,,11672.98,
3064080,11:52:58,11:52:58,2658,49,,,,12325.64,0
3064080,11:53:54,11:53:54,2659,50,,,,12545.8,0
3064080,11:55:00,11:55:00,9868,51,,,,12828.32,
3064080,11:56:34,11:56:34,2660,52,,,,13079.17,0
3064080,11:58:00,11:58:00,9929,53,,,,13370.99,
3064080,11:59:00,11:59:00,2663,54,,,,13636.23,0
3064080,12:00:56,12:00:56,8983,55,,,,14133.67,0
3064080,12:02:00,12:02:00,9870,56,,,,14414.74,
3064080,12:02:45,12:02:45,2321,57,,,,14699.33,0
3064080,12:03:46,12:03:46,10027,58,,,,15067.57,0
3064080,12:04:41,12:04:41,2667,59,,,,15394.06,0
3064080,12:05:44,12:05:44,2669,60,,,,15811.33,0
3064080,12:06:32,12:06:32,2670,61,,,,16062.71,0
3064080,12:08:00,12:08:00,9944,62,,1,,16768.6,
3064090,11:18:00,11:18:00,9961,1,,,1,0,
3064090,11:19:25,11:19:25,1398,2,,,,505.11,0
3064090,11:19:55,11:19:55,6893,3,,,,720.89,0
3064090,11:20:46,11:20:46,1200,4,,,,1101.09,0
3064090,11:21:13,11:21:13,1201,5,,,,1285.84,0
3064090,11:21:56,11:21:56,1202,6,,,,1551.4,0
3064090,11:22:22,11:22:22,1203,7,,,,1738.52,0
3064090,11:23:19,11:23:19,1204,8,,,,2057.05,0
3064090,11:24:05,11:24:05,1205,9,,,,2313.67,0
3064090,11:24:46,11:24:46,1206,10,,,,2525.08,0
3064090,11:25:29,11:25:29,9590,11,,,,2729.34,0
3064090,11:26:22,11:26:22,1208,12,,,,3028.72,0
3064090,11:27:00,11:27:00,1209,13,,,,3265.01,
3064090,11:27:24,11:27:24,1210,14,,,,3499.54,0
3064090,11:27:36,11:27:36,1211,15,,,,3662.14,0
3064090,11:27:50,11:27:50,1212,16,,,,3846.33,0
3064090,11:28:03,11:28:03,1213,17,,,,3975.73,0
3064090,11:28:27,11:28:27,1214,18,,,,4182.75,0
3064090,11:28:56,11:28:56,1215,19,,,,4496.73,0
3064090,11:29:13,11:29:13,1216,20,,,,4687.81,0
3064090,11:29:25,11:29:25,1217,21,,,,4819.55,0
3064090,11:29:39,11:29:39,1218,22,,,,4977.53,0
3064090,11:30:00,11:30:00,1219,23,,,,5218.07,
3064090,11:30:20,11:30:20,1220,24,,,,5392.8,0
3064090,11:31:30,11:31:30,1221,25,,,,5990.25,0
3064090,11:32:07,11:32:07,1222,26,,,,6297.18,0
3064090,11:32:25,11:32:25,1223,27,,,,6454.16,0
3064090,11:33:07,11:33:07,1224,28,,,,6821.06,0
3064090,11:33:23,11:33:23,1225,29,,,,6937.78,0
3064090,11:34:22,11:34:22,1226,30,,,,7400.68,0
3064090,11:34:40,11:34:40,1227,31,,,,7531.22,0
3064090,11:35:00,11:35:00,6627,32,,,,7691.41,
3064090,11:36:02,11:36:02,1229,33,,,,8021,0
3064090,11:36:44,11:36:44,10386,34,,,,8251.94,0
3064090,11:37:42,11:37:42,1232,35,,,,8554.08,0
3064090,11:38:29,11:38:29,9568,36,,,,8804.67,0
3064090,11:39:16,11:39:16,10384,37,,,,9072.79,0
3064090,11:39:55,11:39:55,1236,38,,,,9286.3,0
3064090,11:40:44,11:40:44,1237,39,,,,9510.01,0
3064090,11:41:35,11:41:35,1238,40,,,,9768.63,0
3064090,11:43:25,11:43:25,1239,41,,,,10206.57,0
3064090,11:44:00,11:44:00,8640,42,,,,10388.58,
3064090,11:44:46,11:44:46,8669,43,,,,10555.36,0
3064090,11:45:50,11:45:50,1242,44,,,,10743.25,0
3064090,11:47:05,11:47:05,1244,45,,,,11029.55,0
3064090,11:48:09,11:48:09,1245,46,,,,11270.79,0
3064090,11:49:17,11:49:17,1246,47,,,,11523.22,0
3064090,11:50:00,11:50:00,9833,48,,,,11672.98,
3064090,11:52:58,11:52:58,2658,49,,,,12325.64,0
3064090,11:53:54,11:53:54,2659,50,,,,12545.8,0
3064090,11:55:00,11:55:00,9868,51,,,,12828.32,
3064090,11:56:34,11:56:34,2660,52,,,,13079.17,0
3064090,11:58:00,11:58:00,9929,53,,,,13370.99,
3064090,11:59:00,11:59:00,2663,54,,,,13636.23,0
3064090,12:00:56,12:00:56,8983,55,,,,14133.67,0
3064090,12:02:00,12:02:00,9870,56,,,,14414.74,
3064090,12:02:45,12:02:45,2321,57,,,,14699.33,0
3064090,12:03:46,12:03:46,10027,58,,,,15067.57,0
3064090,12:04:41,12:04:41,2667,59,,,,15394.06,0
3064090,12:05:44,12:05:44,2669,60,,,,15811.33,0
3064090,12:06:32,12:06:32,2670,61,,,,16062.71,0
3064090,12:08:00,12:08:00,9944,62,,1,,16768.6,
3187020,14:37:00,14:37:00,9961,1,,,1,0,
3187020,14:38:44,14:38:44,1398,2,,,,505.11,0
3187020,14:39:21,14:39:21,6893,3,,,,720.89,0
3187020,14:40:24,14:40:24,1200,4,,,,1101.09,0
3187020,14:40:56,14:40:56,1201,5,,,,1285.84,0
3187020,14:41:48,14:41:48,1202,6,,,,1551.4,0
3187020,14:42:21,14:42:21,1203,7,,,,1738.52,0
3187020,14:43:30,14:43:30,1204,8,,,,2057.05,0
3187020,14:44:27,14:44:27,1205,9,,,,2313.67,0
3187020,14:45:17,14:45:17,1206,10,,,,2525.08,0
3187020,14:46:09,14:46:09,9590,11,,,,2729.34,0
3187020,14:47:14,14:47:14,1208,12,,,,3028.72,0
3187020,14:48:00,14:48:00,1209,13,,,,3265.01,
3187020,14:48:49,14:48:49,1210,14,,,,3499.54,0
3187020,14:49:12,14:49:12,1211,15,,,,3662.14,0
3187020,14:49:40,14:49:40,1212,16,,,,3846.33,0
3187020,14:50:06,14:50:06,1213,17,,,,3975.73,0
3187020,14:50:54,14:50:54,1214,18,,,,4182.75,0
3187020,14:51:53,14:51:53,1215,19,,,,4496.73,0
3187020,14:52:27,14:52:27,1216,20,,,,4687.81,0
3187020,14:52:51,14:52:51,1217,21,,,,4819.55,0
3187020,14:53:18,14:53:18,1218,22,,,,4977.53,0
3187020,14:54:00,14:54:00,1219,23,,,,5218.07,
3187020,14:54:41,14:54:41,1220,24,,,,5392.8,0
3187020,14:57:01,14:57:01,1221,25,,,,5990.25,0
3187020,14:58:15,14:58:15,1222,26,,,,6297.18,0
3187020,14:58:51,14:58:51,1223,27,,,,6454.16,0
3187020,15:00:14,15:00:14,1224,28,,,,6821.06,0
3187020,15:00:47,15:00:47,1225,29,,,,6937.78,0
3187020,15:02:45,15:02:45,1226,30,,,,7400.68,0
3187020,15:03:21,15:03:21,1227,31,,,,7531.22,0
3187020,15:04:00,15:04:00,6627,32,,,,7691.41,
3187020,15:05:30,15:05:30,1229,33,,,,8021,0
3187020,15:06:31,15:06:31,10386,34,,,,8251.94,0
3187020,15:07:55,15:07:55,1232,35,,,,8554.08,0
3187020,15:09:02,15:09:02,9568,36,,,,8804.67,0
3187020,15:10:09,15:10:09,10384,37,,,,9072.79,0
3187020,15:11:06,15:11:06,1236,38,,,,9286.3,0
3187020,15:12:17,15:12:17,1237,39,,,,9510.01,0
3187020,15:13:31,15:13:31,1238,40,,,,9768.63,0
3187020,15:16:09,15:16:09,1239,41,,,,10206.57,0
3187020,15:17:00,15:17:00,8640,42,,,,10388.58,
3187020,15:18:32,15:18:32,8669,43,,,,10555.36,0
3187020,15:20:40,15:20:40,1242,44,,,,10743.25,0
3187020,15:23:10,15:23:10,1244,45,,,,11029.55,0
3187020,15:25:19,15:25:19,1245,46,,,,11270.79,0
3187020,15:27:34,15:27:34,1246,47,,,,11523.22,0
3187020,15:29:00,15:29:00,9833,48,,,,11672.98,
3187020,15:33:09,15:33:09,2658,49,,,,12325.64,0
3187020,15:34:28,15:34:28,2659,50,,,,12545.8,0
3187020,15:36:00,15:36:00,9868,51,,,,12828.32,
3187020,15:38:06,15:38:06,2660,52,,,,13079.17,0
3187020,15:40:00,15:40:00,9929,53,,,,13370.99,
3187020,15:41:00,15:41:00,2663,54,,,,13636.23,0
3187020,15:42:56,15:42:56,8983,55,,,,14133.67,0
3187020,15:44:00,15:44:00,9870,56,,,,14414.74,
3187020,15:45:54,15:45:54,2321,57,,,,14699.33,0
3187020,15:48:27,15:48:27,10027,58,,,,15067.57,0
3187020,15:50:43,15:50:43,2667,59,,,,15394.06,0
3187020,15:53:21,15:53:21,2669,60,,,,15811.33,0
3187020,15:55:21,15:55:21,2670,61,,,,16062.71,0
3187020,15:59:00,15:59:00,9944,62,,1,,16768.6,
3187030,14:37:00,14:37:00,9961,1,,,1,0,
3187030,14:38:44,14:38:44,1398,2,,,,505.11,0
3187030,14:39:21,14:39:21,6893,3,,,,720.89,0
3187030,14:40:24,14:40:24,1200,4,,,,1101.09,0
3187030,14:40:56,14:40:56,1201,5,,,,1285.84,0
3187030,14:41:48,14:41:48,1202,6,,,,1551.4,0
3187030,14:42:21,14:42:21,1203,7,,,,1738.52,0
3187030,14:43:30,14:43:30,1204,8,,,,2057.05,0
3187030,14:44:27,14:44:27,1205,9,,,,2313.67,0
3187030,14:45:17,14:45:17,1206,10,,,,2525.08,0
3187030,14:46:09,14:46:09,9590,11,,,,2729.34,0
3187030,14:47:14,14:47:14,1208,12,,,,3028.72,0
3187030,14:48:00,14:48:00,1209,13,,,,3265.01,
3187030,14:48:49,14:48:49,1210,14,,,,3499.54,0
3187030,14:49:12,14:49:12,1211,15,,,,3662.14,0
3187030,14:49:40,14:49:40,1212,16,,,,3846.33,0
3187030,14:50:06,14:50:06,1213,17,,,,3975.73,0
3187030,14:50:54,14:50:54,1214,18,,,,4182.75,0
3187030,14:51:53,14:51:53,1215,19,,,,4496.73,0
3187030,14:52:27,14:52:27,1216,20,,,,4687.81,0
3187030,14:52:51,14:52:51,1217,21,,,,4819.55,0
3187030,14:53:18,14:53:18,1218,22,,,,4977.53,0
3187030,14:54:00,14:54:00,1219,23,,,,5218.07,
3187030,14:54:41,14:54:41,1220,24,,,,5392.8,0
3187030,14:57:01,14:57:01,1221,25,,,,5990.25,0
3187030,14:58:15,14:58:15,1222,26,,,,6297.18,0
3187030,14:58:51,14:58:51,1223,27,,,,6454.16,0
3187030,15:00:14,15:00:14,1224,28,,,,6821.06,0
3187030,15:00:47,15:00:47,1225,29,,,,6937.78,0
3187030,15:02:45,15:02:45,1226,30,,,,7400.68,0
3187030,15:03:21,15:03:21,1227,31,,,,7531.22,0
3187030,15:04:00,15:04:00,6627,32,,,,7691.41,
3187030,15:05:30,15:05:30,1229,33,,,,8021,0
3187030,15:06:31,15:06:31,10386,34,,,,8251.94,0
3187030,15:07:55,15:07:55,1232,35,,,,8554.08,0
3187030,15:09:02,15:09:02,9568,36,,,,8804.67,0
3187030,15:10:09,15:10:09,10384,37,,,,9072.79,0
3187030,15:11:06,15:11:06,1236,38,,,,9286.3,0
3187030,15:12:17,15:12:17,1237,39,,,,9510.01,0
3187030,15:13:31,15:13:31,1238,40,,,,9768.63,0
3187030,15:16:09,15:16:09,1239,41,,,,10206.57,0
3187030,15:17:00,15:17:00,8640,42,,,,10388.58,
3187030,15:18:32,15:18:32,8669,43,,,,10555.36,0
3187030,15:20:40,15:20:40,1242,44,,,,10743.25,0
3187030,15:23:10,15:23:10,1244,45,,,,11029.55,0
3187030,15:25:19,15:25:19,1245,46,,,,11270.79,0
3187030,15:27:34,15:27:34,1246,47,,,,11523.22,0
3187030,15:29:00,15:29:00,9833,48,,,,11672.98,
3187030,15:33:09,15:33:09,2658,49,,,,12325.64,0
3187030,15:34:28,15:34:28,2659,50,,,,12545.8,0
3187030,15:36:00,15:36:00,9868,51,,,,12828.32,
3187030,15:38:06,15:38:06,2660,52,,,,13079.17,0
3187030,15:40:00,15:40:00,9929,53,,,,13370.99,
3187030,15:41:00,15:41:00,2663,54,,,,13636.23,0
3187030,15:42:56,15:42:56,8983,55,,,,14133.67,0
3187030,15:44:00,15:44:00,9870,56,,,,14414.74,
3187030,15:45:54,15:45:54,2321,57,,,,14699.33,0
3187030,15:48:27,15:48:27,10027,58,,,,15067.57,0
3187030,15:50:43,15:50:43,2667,59,,,,15394.06,0
3187030,15:53:21,15:53:21,2669,60,,,,15811.33,0
3187030,15:55:21,15:55:21,2670,61,,,,16062.71,0
3187030,15:59:00,15:59:00,9944,62,,1,,16768.6,
3187040,14:37:00,14:37:00,9961,1,,,1,0,
3187040,14:38:44,14:38:44,1398,2,,,,505.11,0
3187040,14:39:21,14:39:21,6893,3,,,,720.89,0
3187040,14:40:24,14:40:24,1200,4,,,,1101.09,0
3187040,14:40:56,14:40:56,1201,5,,,,1285.84,0
3187040,14:41:48,14:41:48,1202,6,,,,1551.4,0
3187040,14:42:21,14:42:21,1203,7,,,,1738.52,0
3187040,14:43:30,14:43:30,1204,8,,,,2057.05,0
3187040,14:44:27,14:44:27,1205,9,,,,2313.67,0
3187040,14:45:17,14:45:17,1206,10,,,,2525.08,0
3187040,14:46:09,14:46:09,9590,11,,,,2729.34,0
3187040,14:47:14,14:47:14,1208,12,,,,3028.72,0
3187040,14:48:00,14:48:00,1209,13,,,,3265.01,
3187040,14:48:49,14:48:49,1210,14,,,,3499.54,0
3187040,14:49:12,14:49:12,1211,15,,,,3662.14,0
3187040,14:49:40,14:49:40,1212,16,,,,3846.33,0
3187040,14:50:06,14:50:06,1213,17,,,,3975.73,0
3187040,14:50:54,14:50:54,1214,18,,,,4182.75,0
3187040,14:51:53,14:51:53,1215,19,,,,4496.73,0
3187040,14:52:27,14:52:27,1216,20,,,,4687.81,0
3187040,14:52:51,14:52:51,1217,21,,,,4819.55,0
3187040,14:53:18,14:53:18,1218,22,,,,4977.53,0
3187040,14:54:00,14:54:00,1219,23,,,,5218.07,
3187040,14:54:41,14:54:41,1220,24,,,,5392.8,0
3187040,14:57:01,14:57:01,1221,25,,,,5990.25,0
3187040,14:58:15,14:58:15,1222,26,,,,6297.18,0
3187040,14:58:51,14:58:51,1223,27,,,,6454.16,0
3187040,15:00:14,15:00:14,1224,28,,,,6821.06,0
3187040,15:00:47,15:00:47,1225,29,,,,6937.78,0
3187040,15:02:45,15:02:45,1226,30,,,,7400.68,0
3187040,15:03:21,15:03:21,1227,31,,,,7531.22,0
3187040,15:04:00,15:04:00,6627,32,,,,7691.41,
3187040,15:05:30,15:05:30,1229,33,,,,8021,0
3187040,15:06:31,15:06:31,10386,34,,,,8251.94,0
3187040,15:07:55,15:07:55,1232,35,,,,8554.08,0
3187040,15:09:02,15:09:02,9568,36,,,,8804.67,0
3187040,15:10:09,15:10:09,10384,37,,,,9072.79,0
3187040,15:11:06,15:11:06,1236,38,,,,9286.3,0
3187040,15:12:17,15:12:17,1237,39,,,,9510.01,0
3187040,15:13:31,15:13:31,1238,40,,,,9768.63,0
3187040,15:16:09,15:16:09,1239,41,,,,10206.57,0
3187040,15:17:00,15:17:00,8640,42,,,,10388.58,
3187040,15:18:32,15:18:32,8669,43,,,,10555.36,0
3187040,15:20:40,15:20:40,1242,44,,,,10743.25,0
3187040,15:23:10,15:23:10,1244,45,,,,11029.55,0
3187040,15:25:19,15:25:19,1245,46,,,,11270.79,0
3187040,15:27:34,15:27:34,1246,47,,,,11523.22,0
3187040,15:29:00,15:29:00,9833,48,,,,11672.98,
3187040,15:33:09,15:33:09,2658,49,,,,12325.64,0
3187040,15:34:28,15:34:28,2659,50,,,,12545.8,0
3187040,15:36:00,15:36:00,9868,51,,,,12828.32,
3187040,15:38:06,15:38:06,2660,52,,,,13079.17,0
3187040,15:40:00,15:40:00,9929,53,,,,13370.99,
3187040,15:41:00,15:41:00,2663,54,,,,13636.23,0
3187040,15:42:56,15:42:56,8983,55,,,,14133.67,0
3187040,15:44:00,15:44:00,9870,56,,,,14414.74,
3187040,15:45:54,15:45:54,2321,57,,,,14699.33,0
3187040,15:48:27,15:48:27,10027,58,,,,15067.57,0
3187040,15:50:43,15:50:43,2667,59,,,,15394.06,0
3187040,15:53:21,15:53:21,2669,60,,,,15811.33,0
3187040,15:55:21,15:55:21,2670,61,,,,16062.71,0
3187040,15:59:00,15:59:00,9944,62,,1,,16768.6,
3187050,14:37:00,14:37:00,9961,1,,,1,0,
3187050,14:38:44,14:38:44,1398,2,,,,505.11,0
3187050,14:39:21,14:39:21,6893,3,,,,720.89,0
3187050,14:40:24,14:40:24,1200,4,,,,1101.09,0
3187050,14:40:56,14:40:56,1201,5,,,,1285.84,0
3187050,14:41:48,14:41:48,1202,6,,,,1551.4,0
3187050,14:42:21,14:42:21,1203,7,,,,1738.52,0
3187050,14:43:30,14:43:30,1204,8,,,,2057.05,0
3187050,14:44:27,14:44:27,1205,9,,,,2313.67,0
3187050,14:45:17,14:45:17,1206,10,,,,2525.08,0
3187050,14:46:09,14:46:09,9590,11,,,,2729.34,0
3187050,14:47:14,14:47:14,1208,12,,,,3028.72,0
3187050,14:48:00,14:48:00,1209,13,,,,3265.01,
3187050,14:48:49,14:48:49,1210,14,,,,3499.54,0
3187050,14:49:12,14:49:12,1211,15,,,,3662.14,0
3187050,14:49:40,14:49:40,1212,16,,,,3846.33,0
3187050,14:50:06,14:50:06,1213,17,,,,3975.73,0
3187050,14:50:54,14:50:54,1214,18,,,,4182.75,0
3187050,14:51:53,14:51:53,1215,19,,,,4496.73,0
3187050,14:52:27,14:52:27,1216,20,,,,4687.81,0
3187050,14:52:51,14:52:51,1217,21,,,,4819.55,0
3187050,14:53:18,14:53:18,1218,22,,,,4977.53,0
3187050,14:54:00,14:54:00,1219,23,,,,5218.07,
3187050,14:54:41,14:54:41,1220,24,,,,5392.8,0
3187050,14:57:01,14:57:01,1221,25,,,,5990.25,0
3187050,14:58:15,14:58:15,1222,26,,,,6297.18,0
3187050,14:58:51,14:58:51,1223,27,,,,6454.16,0
3187050,15:00:14,15:00:14,1224,28,,,,6821.06,0
3187050,15:00:47,15:00:47,1225,29,,,,6937.78,0
3187050,15:02:45,15:02:45,1226,30,,,,7400.68,0
3187050,15:03:21,15:03:21,1227,31,,,,7531.22,0
3187050,15:04:00,15:04:00,6627,32,,,,7691.41,
3187050,15:05:30,15:05:30,1229,33,,,,8021,0
3187050,15:06:31,15:06:31,10386,34,,,,8251.94,0
3187050,15:07:55,15:07:55,1232,35,,,,8554.08,0
3187050,15:09:02,15:09:02,9568,36,,,,8804.67,0
3187050,15:10:09,15:10:09,10384,37,,,,9072.79,0
3187050,15:11:06,15:11:06,1236,38,,,,9286.3,0
3187050,15:12:17,15:12:17,1237,39,,,,9510.01,0
3187050,15:13:31,15:13:31,1238,40,,,,9768.63,0
3187050,15:16:09,15:16:09,1239,41,,,,10206.57,0
3187050,15:17:00,15:17:00,8640,42,,,,10388.58,
3187050,15:18:32,15:18:32,8669,43,,,,10555.36,0
3187050,15:20:40,15:20:40,1242,44,,,,10743.25,0
3187050,15:23:10,15:23:10,1244,45,,,,11029.55,0
3187050,15:25:19,15:25:19,1245,46,,,,11270.79,0
3187050,15:27:34,15:27:34,1246,47,,,,11523.22,0
3187050,15:29:00,15:29:00,9833,48,,,,11672.98,
3187050,15:33:09,15:33:09,2658,49,,,,12325.64,0
3187050,15:34:28,15:34:28,2659,50,,,,12545.8,0
3187050,15:36:00,15:36:00,9868,51,,,,12828.32,
3187050,15:38:06,15:38:06,2660,52,,,,13079.17,0
3187050,15:40:00,15:40:00,9929,53,,,,13370.99,
3187050,15:41:00,15:41:00,2663,54,,,,13636.23,0
3187050,15:42:56,15:42:56,8983,55,,,,14133.67,0
3187050,15:44:00,15:44:00,9870,56,,,,14414.74,
3187050,15:45:54,15:45:54,2321,57,,,,14699.33,0
3187050,15:48:27,15:48:27,10027,58,,,,15067.57,0
3187050,15:50:43,15:50:43,2667,59,,,,15394.06,0
3187050,15:53:21,15:53:21,2669,60,,,,15811.33,0
3187050,15:55:21,15:55:21,2670,61,,,,16062.71,0
3187050,15:59:00,15:59:00,9944,62,,1,,16768.6,
3187060,14:37:00,14:37:00,9961,1,,,1,0,
3187060,14:38:44,14:38:44,1398,2,,,,505.11,0
3187060,14:39:21,14:39:21,6893,3,,,,720.89,0
3187060,14:40:24,14:40:24,1200,4,,,,1101.09,0
3187060,14:40:56,14:40:56,1201,5,,,,1285.84,0
3187060,14:41:48,14:41:48,1202,6,,,,1551.4,0
3187060,14:42:21,14:42:21,1203,7,,,,1738.52,0
3187060,14:43:30,14:43:30,1204,8,,,,2057.05,0
3187060,14:44:27,14:44:27,1205,9,,,,2313.67,0
3187060,14:45:17,14:45:17,1206,10,,,,2525.08,0
3187060,14:46:09,14:46:09,9590,11,,,,2729.34,0
3187060,14:47:14,14:47:14,1208,12,,,,3028.72,0
3187060,14:48:00,14:48:00,1209,13,,,,3265.01,
3187060,14:48:49,14:48:49,1210,14,,,,3499.54,0
3187060,14:49:12,14:49:12,1211,15,,,,3662.14,0
3187060,14:49:40,14:49:40,1212,16,,,,3846.33,0
3187060,14:50:06,14:50:06,1213,17,,,,3975.73,0
3187060,14:50:54,14:50:54,1214,18,,,,4182.75,0
3187060,14:51:53,14:51:53,1215,19,,,,4496.73,0
3187060,14:52:27,14:52:27,1216,20,,,,4687.81,0
3187060,14:52:51,14:52:51,1217,21,,,,4819.55,0
3187060,14:53:18,14:53:18,1218,22,,,,4977.53,0
3187060,14:54:00,14:54:00,1219,23,,,,5218.07,
3187060,14:54:41,14:54:41,1220,24,,,,5392.8,0
3187060,14:57:01,14:57:01,1221,25,,,,5990.25,0
3187060,14:58:15,14:58:15,1222,26,,,,6297.18,0
3187060,14:58:51,14:58:51,1223,27,,,,6454.16,0
3187060,15:00:14,15:00:14,1224,28,,,,6821.06,0
3187060,15:00:47,15:00:47,1225,29,,,,6937.78,0
3187060,15:02:45,15:02:45,1226,30,,,,7400.68,0
3187060,15:03:21,15:03:21,1227,31,,,,7531.22,0
3187060,15:04:00,15:04:00,6627,32,,,,7691.41,
3187060,15:05:30,15:05:30,1229,33,,,,8021,0
3187060,15:06:31,15:06:31,10386,34,,,,8251.94,0
3187060,15:07:55,15:07:55,1232,35,,,,8554.08,0
3187060,15:09:02,15:09:02,9568,36,,,,8804.67,0
3187060,15:10:09,15:10:09,10384,37,,,,9072.79,0
3187060,15:11:06,15:11:06,1236,38,,,,9286.3,0
3187060,15:12:17,15:12:17,1237,39,,,,9510.01,0
3187060,15:13:31,15:13:31,1238,40,,,,9768.63,0
3187060,15:16:09,15:16:09,1239,41,,,,10206.57,0
3187060,15:17:00,15:17:00,8640,42,,,,10388.58,
3187060,15:18:32,15:18:32,8669,43,,,,10555.36,0
3187060,15:20:40,15:20:40,1242,44,,,,10743.25,0
3187060,15:23:10,15:23:10,1244,45,,,,11029.55,0
3187060,15:25:19,15:25:19,1245,46,,,,11270.79,0
3187060,15:27:34,15:27:34,1246,47,,,,11523.22,0
3187060,15:29:00,15:29:00,9833,48,,,,11672.98,
3187060,15:33:09,15:33:09,2658,49,,,,12325.64,0
3187060,15:34:28,15:34:28,2659,50,,,,12545.8,0
3187060,15:36:00,15:36:00,9868,51,,,,12828.32,
3187060,15:38:06,15:38:06,2660,52,,,,13079.17,0
3187060,15:40:00,15:40:00,9929,53,,,,13370.99,
3187060,15:41:00,15:41:00,2663,54,,,,13636.23,0
3187060,15:42:56,15:42:56,8983,55,,,,14133.67,0
3187060,15:44:00,15:44:00,9870,56,,,,14414.74,
3187060,15:45:54,15:45:54,2321,57,,,,14699.33,0
3187060,15:48:27,15:48:27,10027,58,,,,15067.57,0
3187060,15:50:43,15:50:43,2667,59,,,,15394.06,0
3187060,15:53:21,15:53:21,2669,60,,,,15811.33,0
3187060,15:55:21,15:55:21,2670,61,,,,16062.71,0
3187060,15:59:00,15:59:00,9944,62,,1,,16768.6,
3187100,14:37:00,14:37:00,9961,1,,,1,0,
3187100,14:38:44,14:38:44,1398,2,,,,505.11,0
3187100,14:39:21,14:39:21,6893,3,,,,720.89,0
3187100,14:40:24,14:40:24,1200,4,,,,1101.09,0
3187100,14:40:56,14:40:56,1201,5,,,,1285.84,0
3187100,14:41:48,14:41:48,1202,6,,,,1551.4,0
3187100,14:42:21,14:42:21,1203,7,,,,1738.52,0
3187100,14:43:30,14:43:30,1204,8,,,,2057.05,0
3187100,14:44:27,14:44:27,1205,9,,,,2313.67,0
3187100,14:45:17,14:45:17,1206,10,,,,2525.08,0
3187100,14:46:09,14:46:09,9590,11,,,,2729.34,0
3187100,14:47:14,14:47:14,1208,12,,,,3028.72,0
3187100,14:48:00,14:48:00,1209,13,,,,3265.01,
3187100,14:48:49,14:48:49,1210,14,,,,3499.54,0
3187100,14:49:12,14:49:12,1211,15,,,,3662.14,0
3187100,14:49:40,14:49:40,1212,16,,,,3846.33,0
3187100,14:50:06,14:50:06,1213,17,,,,3975.73,0
3187100,14:50:54,14:50:54,1214,18,,,,4182.75,0
3187100,14:51:53,14:51:53,1215,19,,,,4496.73,0
3187100,14:52:27,14:52:27,1216,20,,,,4687.81,0
3187100,14:52:51,14:52:51,1217,21,,,,4819.55,0
3187100,14:53:18,14:53:18,1218,22,,,,4977.53,0
3187100,14:54:00,14:54:00,1219,23,,,,5218.07,
3187100,14:54:41,14:54:41,1220,24,,,,5392.8,0
3187100,14:57:01,14:57:01,1221,25,,,,5990.25,0
3187100,14:58:15,14:58:15,1222,26,,,,6297.18,0
3187100,14:58:51,14:58:51,1223,27,,,,6454.16,0
3187100,15:00:14,15:00:14,1224,28,,,,6821.06,0
3187100,15:00:47,15:00:47,1225,29,,,,6937.78,0
3187100,15:02:45,15:02:45,1226,30,,,,7400.68,0
3187100,15:03:21,15:03:21,1227,31,,,,7531.22,0
3187100,15:04:00,15:04:00,6627,32,,,,7691.41,
3187100,15:05:30,15:05:30,1229,33,,,,8021,0
3187100,15:06:31,15:06:31,10386,34,,,,8251.94,0
3187100,15:07:55,15:07:55,1232,35,,,,8554.08,0
3187100,15:09:02,15:09:02,9568,36,,,,8804.67,0
3187100,15:10:09,15:10:09,10384,37,,,,9072.79,0
3187100,15:11:06,15:11:06,1236,38,,,,9286.3,0
3187100,15:12:17,15:12:17,1237,39,,,,9510.01,0
3187100,15:13:31,15:13:31,1238,40,,,,9768.63,0
3187100,15:16:09,15:16:09,1239,41,,,,10206.57,0
3187100,15:17:00,15:17:00,8640,42,,,,10388.58,
3187100,15:18:32,15:18:32,8669,43,,,,10555.36,0
3187100,15:20:40,15:20:40,1242,44,,,,10743.25,0
3187100,15:23:10,15:23:10,1244,45,,,,11029.55,0
3187100,15:25:19,15:25:19,1245,46,,,,11270.79,0
3187100,15:27:34,15:27:34,1246,47,,,,11523.22,0
3187100,15:29:00,15:29:00,9833,48,,,,11672.98,
3187100,15:33:09,15:33:09,2658,49,,,,12325.64,0
3187100,15:34:28,15:34:28,2659,50,,,,12545.8,0
3187100,15:36:00,15:36:00,9868,51,,,,12828.32,
3187100,15:38:06,15:38:06,2660,52,,,,13079.17,0
3187100,15:40:00,15:40:00,9929,53,,,,13370.99,
3187100,15:41:00,15:41:00,2663,54,,,,13636.23,0
3187100,15:42:56,15:42:56,8983,55,,,,14133.67,0
3187100,15:44:00,15:44:00,9870,56,,,,14414.74,
3187100,15:45:54,15:45:54,2321,57,,,,14699.33,0
3187100,15:48:27,15:48:27,10027,58,,,,15067.57,0
3187100,15:50:43,15:50:43,2667,59,,,,15394.06,0
3187100,15:53:21,15:53:21,2669,60,,,,15811.33,0
3187100,15:55:21,15:55:21,2670,61,,,,16062.71,0
3187100,15:59:00,15:59:00,9944,62,,1,,16768.6,
3187110,14:37:00,14:37:00,9961,1,,,1,0,
3187110,14:38:44,14:38:44,1398,2,,,,505.11,0
3187110,14:39:21,14:39:21,6893,3,,,,720.89,0
3187110,14:40:24,14:40:24,1200,4,,,,1101.09,0
3187110,14:40:56,14:40:56,1201,5,,,,1285.84,0
3187110,14:41:48,14:41:48,1202,6,,,,1551.4,0
3187110,14:42:21,14:42:21,1203,7,,,,1738.52,0
3187110,14:43:30,14:43:30,1204,8,,,,2057.05,0
3187110,14:44:27,14:44:27,1205,9,,,,2313.67,0
3187110,14:45:17,14:45:17,1206,10,,,,2525.08,0
3187110,14:46:09,14:46:09,9590,11,,,,2729.34,0
3187110,14:47:14,14:47:14,1208,12,,,,3028.72,0
3187110,14:48:00,14:48:00,1209,13,,,,3265.01,
3187110,14:48:49,14:48:49,1210,14,,,,3499.54,0
3187110,14:49:12,14:49:12,1211,15,,,,3662.14,0
3187110,14:49:40,14:49:40,1212,16,,,,3846.33,0
3187110,14:50:06,14:50:06,1213,17,,,,3975.73,0
3187110,14:50:54,14:50:54,1214,18,,,,4182.75,0
3187110,14:51:53,14:51:53,1215,19,,,,4496.73,0
3187110,14:52:27,14:52:27,1216,20,,,,4687.81,0
3187110,14:52:51,14:52:51,1217,21,,,,4819.55,0
3187110,14:53:18,14:53:18,1218,22,,,,4977.53,0
3187110,14:54:00,14:54:00,1219,23,,,,5218.07,
3187110,14:54:41,14:54:41,1220,24,,,,5392.8,0
3187110,14:57:01,14:57:01,1221,25,,,,5990.25,0
3187110,14:58:15,14:58:15,1222,26,,,,6297.18,0
3187110,14:58:51,14:58:51,1223,27,,,,6454.16,0
3187110,15:00:14,15:00:14,1224,28,,,,6821.06,0
3187110,15:00:47,15:00:47,1225,29,,,,6937.78,0
3187110,15:02:45,15:02:45,1226,30,,,,7400.68,0
3187110,15:03:21,15:03:21,1227,31,,,,7531.22,0
3187110,15:04:00,15:04:00,6627,32,,,,7691.41,
3187110,15:05:30,15:05:30,1229,33,,,,8021,0
3187110,15:06:31,15:06:31,10386,34,,,,8251.94,0
3187110,15:07:55,15:07:55,1232,35,,,,8554.08,0
3187110,15:09:02,15:09:02,9568,36,,,,8804.67,0
3187110,15:10:09,15:10:09,10384,37,,,,9072.79,0
3187110,15:11:06,15:11:06,1236,38,,,,9286.3,0
3187110,15:12:17,15:12:17,1237,39,,,,9510.01,0
3187110,15:13:31,15:13:31,1238,40,,,,9768.63,0
3187110,15:16:09,15:16:09,1239,41,,,,10206.57,0
3187110,15:17:00,15:17:00,8640,42,,,,10388.58,
3187110,15:18:32,15:18:32,8669,43,,,,10555.36,0
3187110,15:20:40,15:20:40,1242,44,,,,10743.25,0
3187110,15:23:10,15:23:10,1244,45,,,,11029.55,0
3187110,15:25:19,15:25:19,1245,46,,,,11270.79,0
3187110,15:27:34,15:27:34,1246,47,,,,11523.22,0
3187110,15:29:00,15:29:00,9833,48,,,,11672.98,
3187110,15:33:09,15:33:09,2658,49,,,,12325.64,0
3187110,15:34:28,15:34:28,2659,50,,,,12545.8,0
3187110,15:36:00,15:36:00,9868,51,,,,12828.32,
3187110,15:38:06,15:38:06,2660,52,,,,13079.17,0
3187110,15:40:00,15:40:00,9929,53,,,,13370.99,
3187110,15:41:00,15:41:00,2663,54,,,,13636.23,0
3187110,15:42:56,15:42:56,8983,55,,,,14133.67,0
3187110,15:44:00,15:44:00,9870,56,,,,14414.74,
3187110,15:45:54,15:45:54,2321,57,,,,14699.33,0
3187110,15:48:27,15:48:27,10027,58,,,,15067.57,0
3187110,15:50:43,15:50:43,2667,59,,,,15394.06,0
3187110,15:53:21,15:53:21,2669,60,,,,15811.33,0
3187110,15:55:21,15:55:21,2670,61,,,,16062.71,0
3187110,15:59:00,15:59:00,9944,62,,1,,16768.6,
3280020,22:22:00,22:22:00,9961,1,,,1,0,
3280020,22:23:15,22:23:15,1398,2,,,,505.11,0
3280020,22:23:42,22:23:42,6893,3,,,,720.89,0
3280020,22:24:28,22:24:28,1200,4,,,,1101.09,0
3280020,22:24:52,22:24:52,1201,5,,,,1285.84,0
3280020,22:25:30,22:25:30,1202,6,,,,1551.4,0
3280020,22:25:53,22:25:53,1203,7,,,,1738.52,0
3280020,22:26:44,22:26:44,1204,8,,,,2057.05,0
3280020,22:27:25,22:27:25,1205,9,,,,2313.67,0
3280020,22:28:01,22:28:01,1206,10,,,,2525.08,0
3280020,22:28:39,22:28:39,9590,11,,,,2729.34,0
3280020,22:29:26,22:29:26,1208,12,,,,3028.72,0
3280020,22:30:00,22:30:00,1209,13,,,,3265.01,
3280020,22:30:32,22:30:32,1210,14,,,,3499.54,0
3280020,22:30:48,22:30:48,1211,15,,,,3662.14,0
3280020,22:31:06,22:31:06,1212,16,,,,3846.33,0
3280020,22:31:24,22:31:24,1213,17,,,,3975.73,0
3280020,22:31:56,22:31:56,1214,18,,,,4182.75,0
3280020,22:32:35,22:32:35,1215,19,,,,4496.73,0
3280020,22:32:58,22:32:58,1216,20,,,,4687.81,0
3280020,22:33:14,22:33:14,1217,21,,,,4819.55,0
3280020,22:33:32,22:33:32,1218,22,,,,4977.53,0
3280020,22:34:00,22:34:00,1219,23,,,,5218.07,
3280020,22:34:24,22:34:24,1220,24,,,,5392.8,0
3280020,22:35:48,22:35:48,1221,25,,,,5990.25,0
3280020,22:36:33,22:36:33,1222,26,,,,6297.18,0
3280020,22:36:55,22:36:55,1223,27,,,,6454.16,0
3280020,22:37:44,22:37:44,1224,28,,,,6821.06,0
3280020,22:38:04,22:38:04,1225,29,,,,6937.78,0
3280020,22:39:15,22:39:15,1226,30,,,,7400.68,0
3280020,22:39:36,22:39:36,1227,31,,,,7531.22,0
3280020,22:40:00,22:40:00,6627,32,,,,7691.41,
3280020,22:40:48,22:40:48,1229,33,,,,8021,0
3280020,22:41:21,22:41:21,10386,34,,,,8251.94,0
3280020,22:42:06,22:42:06,1232,35,,,,8554.08,0
3280020,22:42:42,22:42:42,9568,36,,,,8804.67,0
3280020,22:43:19,22:43:19,10384,37,,,,9072.79,0
3280020,22:43:49,22:43:49,1236,38,,,,9286.3,0
3280020,22:44:27,22:44:27,1237,39,,,,9510.01,0
3280020,22:45:07,22:45:07,1238,40,,,,9768.63,0
3280020,22:46:32,22:46:32,1239,41,,,,10206.57,0
3280020,22:47:00,22:47:00,8640,42,,,,10388.58,
3280020,22:47:38,22:47:38,8669,43,,,,10555.36,0
3280020,22:48:32,22:48:32,1242,44,,,,10743.25,0
3280020,22:49:34,22:49:34,1244,45,,,,11029.55,0
3280020,22:50:27,22:50:27,1245,46,,,,11270.79,0
3280020,22:51:24,22:51:24,1246,47,,,,11523.22,0
3280020,22:52:00,22:52:00,9833,48,,,,11672.98,
3280020,22:55:33,22:55:33,2658,49,,,,12325.64,0
3280020,22:56:41,22:56:41,2659,50,,,,12545.8,0
3280020,22:58:00,22:58:00,9868,51,,,,12828.32,
3280020,22:59:03,22:59:03,2660,52,,,,13079.17,0
3280020,23:00:00,23:00:00,9929,53,,,,13370.99,
3280020,23:00:45,23:00:45,2663,54,,,,13636.23,0
3280020,23:02:12,23:02:12,8983,55,,,,14133.67,0
3280020,23:03:00,23:03:00,9870,56,,,,14414.74,
3280020,23:04:01,23:04:01,2321,57,,,,14699.33,0
3280020,23:05:22,23:05:22,10027,58,,,,15067.57,0
3280020,23:06:35,23:06:35,2667,59,,,,15394.06,0
3280020,23:07:59,23:07:59,2669,60,,,,15811.33,0
3280020,23:09:03,23:09:03,2670,61,,,,16062.71,0
3280020,23:11:00,23:11:00,9944,62,,1,,16768.6,
3280030,22:22:00,22:22:00,9961,1,,,1,0,
3280030,22:23:15,22:23:15,1398,2,,,,505.11,0
3280030,22:23:42,22:23:42,6893,3,,,,720.89,0
3280030,22:24:28,22:24:28,1200,4,,,,1101.09,0
3280030,22:24:52,22:24:52,1201,5,,,,1285.84,0
3280030,22:25:30,22:25:30,1202,6,,,,1551.4,0
3280030,22:25:53,22:25:53,1203,7,,,,1738.52,0
3280030,22:26:44,22:26:44,1204,8,,,,2057.05,0
3280030,22:27:25,22:27:25,1205,9,,,,2313.67,0
3280030,22:28:01,22:28:01,1206,10,,,,2525.08,0
3280030,22:28:39,22:28:39,9590,11,,,,2729.34,0
3280030,22:29:26,22:29:26,1208,12,,,,3028.72,0
3280030,22:30:00,22:30:00,1209,13,,,,3265.01,
3280030,22:30:32,22:30:32,1210,14,,,,3499.54,0
3280030,22:30:48,22:30:48,1211,15,,,,3662.14,0
3280030,22:31:06,22:31:06,1212,16,,,,3846.33,0
3280030,22:31:24,22:31:24,1213,17,,,,3975.73,0
3280030,22:31:56,22:31:56,1214,18,,,,4182.75,0
3280030,22:32:35,22:32:35,1215,19,,,,4496.73,0
3280030,22:32:58,22:32:58,1216,20,,,,4687.81,0
3280030,22:33:14,22:33:14,1217,21,,,,4819.55,0
3280030,22:33:32,22:33:32,1218,22,,,,4977.53,0
3280030,22:34:00,22:34:00,1219,23,,,,5218.07,
3280030,22:34:24,22:34:24,1220,24,,,,5392.8,0
3280030,22:35:48,22:35:48,1221,25,,,,5990.25,0
3280030,22:36:33,22:36:33,1222,26,,,,6297.18,0
3280030,22:36:55,22:36:55,1223,27,,,,6454.16,0
3280030,22:37:44,22:37:44,1224,28,,,,6821.06,0
3280030,22:38:04,22:38:04,1225,29,,,,6937.78,0
3280030,22:39:15,22:39:15,1226,30,,,,7400.68,0
3280030,22:39:36,22:39:36,1227,31,,,,7531.22,0
3280030,22:40:00,22:40:00,6627,32,,,,7691.41,
3280030,22:40:48,22:40:48,1229,33,,,,8021,0
3280030,22:41:21,22:41:21,10386,34,,,,8251.94,0
3280030,22:42:06,22:42:06,1232,35,,,,8554.08,0
3280030,22:42:42,22:42:42,9568,36,,,,8804.67,0
3280030,22:43:19,22:43:19,10384,37,,,,9072.79,0
3280030,22:43:49,22:43:49,1236,38,,,,9286.3,0
3280030,22:44:27,22:44:27,1237,39,,,,9510.01,0
3280030,22:45:07,22:45:07,1238,40,,,,9768.63,0
3280030,22:46:32,22:46:32,1239,41,,,,10206.57,0
3280030,22:47:00,22:47:00,8640,42,,,,10388.58,
3280030,22:47:38,22:47:38,8669,43,,,,10555.36,0
3280030,22:48:32,22:48:32,1242,44,,,,10743.25,0
3280030,22:49:34,22:49:34,1244,45,,,,11029.55,0
3280030,22:50:27,22:50:27,1245,46,,,,11270.79,0
3280030,22:51:24,22:51:24,1246,47,,,,11523.22,0
3280030,22:52:00,22:52:00,9833,48,,,,11672.98,
3280030,22:55:33,22:55:33,2658,49,,,,12325.64,0
3280030,22:56:41,22:56:41,2659,50,,,,12545.8,0
3280030,22:58:00,22:58:00,9868,51,,,,12828.32,
3280030,22:59:03,22:59:03,2660,52,,,,13079.17,0
3280030,23:00:00,23:00:00,9929,53,,,,13370.99,
3280030,23:00:45,23:00:45,2663,54,,,,13636.23,0
3280030,23:02:12,23:02:12,8983,55,,,,14133.67,0
3280030,23:03:00,23:03:00,9870,56,,,,14414.74,
3280030,23:04:01,23:04:01,2321,57,,,,14699.33,0
3280030,23:05:22,23:05:22,10027,58,,,,15067.57,0
3280030,23:06:35,23:06:35,2667,59,,,,15394.06,0
3280030,23:07:59,23:07:59,2669,60,,,,15811.33,0
3280030,23:09:03,23:09:03,2670,61,,,,16062.71,0
3280030,23:11:00,23:11:00,9944,62,,1,,16768.6,
3280040,22:22:00,22:22:00,9961,1,,,1,0,
3280040,22:23:15,22:23:15,1398,2,,,,505.11,0
3280040,22:23:42,22:23:42,6893,3,,,,720.89,0
3280040,22:24:28,22:24:28,1200,4,,,,1101.09,0
3280040,22:24:52,22:24:52,1201,5,,,,1285.84,0
3280040,22:25:30,22:25:30,1202,6,,,,1551.4,0
3280040,22:25:53,22:25:53,1203,7,,,,1738.52,0
3280040,22:26:44,22:26:44,1204,8,,,,2057.05,0
3280040,22:27:25,22:27:25,1205,9,,,,2313.67,0
3280040,22:28:01,22:28:01,1206,10,,,,2525.08,0
3280040,22:28:39,22:28:39,9590,11,,,,2729.34,0
3280040,22:29:26,22:29:26,1208,12,,,,3028.72,0
3280040,22:30:00,22:30:00,1209,13,,,,3265.01,
3280040,22:30:32,22:30:32,1210,14,,,,3499.54,0
3280040,22:30:48,22:30:48,1211,15,,,,3662.14,0
3280040,22:31:06,22:31:06,1212,16,,,,3846.33,0
3280040,22:31:24,22:31:24,1213,17,,,,3975.73,0
3280040,22:31:56,22:31:56,1214,18,,,,4182.75,0
3280040,22:32:35,22:32:35,1215,19,,,,4496.73,0
3280040,22:32:58,22:32:58,1216,20,,,,4687.81,0
3280040,22:33:14,22:33:14,1217,21,,,,4819.55,0
3280040,22:33:32,22:33:32,1218,22,,,,4977.53,0
3280040,22:34:00,22:34:00,1219,23,,,,5218.07,
3280040,22:34:24,22:34:24,1220,24,,,,5392.8,0
3280040,22:35:48,22:35:48,1221,25,,,,5990.25,0
3280040,22:36:33,22:36:33,1222,26,,,,6297.18,0
3280040,22:36:55,22:36:55,1223,27,,,,6454.16,0
3280040,22:37:44,22:37:44,1224,28,,,,6821.06,0
3280040,22:38:04,22:38:04,1225,29,,,,6937.78,0
3280040,22:39:15,22:39:15,1226,30,,,,7400.68,0
3280040,22:39:36,22:39:36,1227,31,,,,7531.22,0
3280040,22:40:00,22:40:00,6627,32,,,,7691.41,
3280040,22:40:48,22:40:48,1229,33,,,,8021,0
3280040,22:41:21,22:41:21,10386,34,,,,8251.94,0
3280040,22:42:06,22:42:06,1232,35,,,,8554.08,0
3280040,22:42:42,22:42:42,9568,36,,,,8804.67,0
3280040,22:43:19,22:43:19,10384,37,,,,9072.79,0
3280040,22:43:49,22:43:49,1236,38,,,,9286.3,0
3280040,22:44:27,22:44:27,1237,39,,,,9510.01,0
3280040,22:45:07,22:45:07,1238,40,,,,9768.63,0
3280040,22:46:32,22:46:32,1239,41,,,,10206.57,0
3280040,22:47:00,22:47:00,8640,42,,,,10388.58,
3280040,22:47:38,22:47:38,8669,43,,,,10555.36,0
3280040,22:48:32,22:48:32,1242,44,,,,10743.25,0
3280040,22:49:34,22:49:34,1244,45,,,,11029.55,0
3280040,22:50:27,22:50:27,1245,46,,,,11270.79,0
3280040,22:51:24,22:51:24,1246,47,,,,11523.22,0
3280040,22:52:00,22:52:00,9833,48,,,,11672.98,
3280040,22:55:33,22:55:33,2658,49,,,,12325.64,0
3280040,22:56:41,22:56:41,2659,50,,,,12545.8,0
3280040,22:58:00,22:58:00,9868,51,,,,12828.32,
3280040,22:59:03,22:59:03,2660,52,,,,13079.17,0
3280040,23:00:00,23:00:00,9929,53,,,,13370.99,
3280040,23:00:45,23:00:45,2663,54,,,,13636.23,0
3280040,23:02:12,23:02:12,8983,55,,,,14133.67,0
3280040,23:03:00,23:03:00,9870,56,,,,14414.74,
3280040,23:04:01,23:04:01,2321,57,,,,14699.33,0
3280040,23:05:22,23:05:22,10027,58,,,,15067.57,0
3280040,23:06:35,23:06:35,2667,59,,,,15394.06,0
3280040,23:07:59,23:07:59,2669,60,,,,15811.33,0
3280040,23:09:03,23:09:03,2670,61,,,,16062.71,0
3280040,23:11:00,23:11:00,9944,62,,1,,16768.6,
3280050,22:22:00,22:22:00,9961,1,,,1,0,
3280050,22:23:15,22:23:15,1398,2,,,,505.11,0
3280050,22:23:42,22:23:42,6893,3,,,,720.89,0
3280050,22:24:28,22:24:28,1200,4,,,,1101.09,0
3280050,22:24:52,22:24:52,1201,5,,,,1285.84,0
3280050,22:25:30,22:25:30,1202,6,,,,1551.4,0
3280050,22:25:53,22:25:53,1203,7,,,,1738.52,0
3280050,22:26:44,22:26:44,1204,8,,,,2057.05,0
3280050,22:27:25,22:27:25,1205,9,,,,2313.67,0
3280050,22:28:01,22:28:01,1206,10,,,,2525.08,0
3280050,22:28:39,22:28:39,9590,11,,,,2729.34,0
3280050,22:29:26,22:29:26,1208,12,,,,3028.72,0
3280050,22:30:00,22:30:00,1209,13,,,,3265.01,
3280050,22:30:32,22:30:32,1210,14,,,,3499.54,0
3280050,22:30:48,22:30:48,1211,15,,,,3662.14,0
3280050,22:31:06,22:31:06,1212,16,,,,3846.33,0
3280050,22:31:24,22:31:24,1213,17,,,,3975.73,0
3280050,22:31:56,22:31:56,1214,18,,,,4182.75,0
3280050,22:32:35,22:32:35,1215,19,,,,4496.73,0
3280050,22:32:58,22:32:58,1216,20,,,,4687.81,0
3280050,22:33:14,22:33:14,1217,21,,,,4819.55,0
3280050,22:33:32,22:33:32,1218,22,,,,4977.53,0
3280050,22:34:00,22:34:00,1219,23,,,,5218.07,
3280050,22:34:24,22:34:24,1220,24,,,,5392.8,0
3280050,22:35:48,22:35:48,1221,25,,,,5990.25,0
3280050,22:36:33,22:36:33,1222,26,,,,6297.18,0
3280050,22:36:55,22:36:55,1223,27,,,,6454.16,0
3280050,22:37:44,22:37:44,1224,28,,,,6821.06,0
3280050,22:38:04,22:38:04,1225,29,,,,6937.78,0
3280050,22:39:15,22:39:15,1226,30,,,,7400.68,0
3280050,22:39:36,22:39:36,1227,31,,,,7531.22,0
3280050,22:40:00,22:40:00,6627,32,,,,7691.41,
3280050,22:40:48,22:40:48,1229,33,,,,8021,0
3280050,22:41:21,22:41:21,10386,34,,,,8251.94,0
3280050,22:42:06,22:42:06,1232,35,,,,8554.08,0
3280050,22:42:42,22:42:42,9568,36,,,,8804.67,0
3280050,22:43:19,22:43:19,10384,37,,,,9072.79,0
3280050,22:43:49,22:43:49,1236,38,,,,9286.3,0
3280050,22:44:27,22:44:27,1237,39,,,,9510.01,0
3280050,22:45:07,22:45:07,1238,40,,,,9768.63,0
3280050,22:46:32,22:46:32,1239,41,,,,10206.57,0
3280050,22:47:00,22:47:00,8640,42,,,,10388.58,
3280050,22:47:38,22:47:38,8669,43,,,,10555.36,0
3280050,22:48:32,22:48:32,1242,44,,,,10743.25,0
3280050,22:49:34,22:49:34,1244,45,,,,11029.55,0
3280050,22:50:27,22:50:27,1245,46,,,,11270.79,0
3280050,22:51:24,22:51:24,1246,47,,,,11523.22,0
3280050,22:52:00,22:52:00,9833,48,,,,11672.98,
3280050,22:55:33,22:55:33,2658,49,,,,12325.64,0
3280050,22:56:41,22:56:41,2659,50,,,,12545.8,0
3280050,22:58:00,22:58:00,9868,51,,,,12828.32,
3280050,22:59:03,22:59:03,2660,52,,,,13079.17,0
3280050,23:00:00,23:00:00,9929,53,,,,13370.99,
3280050,23:00:45,23:00:45,2663,54,,,,13636.23,0
3280050,23:02:12,23:02:12,8983,55,,,,14133.67,0
3280050,23:03:00,23:03:00,9870,56,,,,14414.74,
3280050,23:04:01,23:04:01,2321,57,,,,14699.33,0
3280050,23:05:22,23:05:22,10027,58,,,,15067.57,0
3280050,23:06:35,23:06:35,2667,59,,,,15394.06,0
3280050,23:07:59,23:07:59,2669,60,,,,15811.33,0
3280050,23:09:03,23:09:03,2670,61,,,,16062.71,0
3280050,23:11:00,23:11:00,9944,62,,1,,16768.6,
3280060,22:22:00,22:22:00,9961,1,,,1,0,
3280060,22:23:15,22:23:15,1398,2,,,,505.11,0
3280060,22:23:42,22:23:42,6893,3,,,,720.89,0
3280060,22:24:28,22:24:28,1200,4,,,,1101.09,0
3280060,22:24:52,22:24:52,1201,5,,,,1285.84,0
3280060,22:25:30,22:25:30,1202,6,,,,1551.4,0
3280060,22:25:53,22:25:53,1203,7,,,,1738.52,0
3280060,22:26:44,22:26:44,1204,8,,,,2057.05,0
3280060,22:27:25,22:27:25,1205,9,,,,2313.67,0
3280060,22:28:01,22:28:01,1206,10,,,,2525.08,0
3280060,22:28:39,22:28:39,9590,11,,,,2729.34,0
3280060,22:29:26,22:29:26,1208,12,,,,3028.72,0
3280060,22:30:00,22:30:00,1209,13,,,,3265.01,
3280060,22:30:32,22:30:32,1210,14,,,,3499.54,0
3280060,22:30:48,22:30:48,1211,15,,,,3662.14,0
3280060,22:31:06,22:31:06,1212,16,,,,3846.33,0
3280060,22:31:24,22:31:24,1213,17,,,,3975.73,0
3280060,22:31:56,22:31:56,1214,18,,,,4182.75,0
3280060,22:32:35,22:32:35,1215,19,,,,4496.73,0
3280060,22:32:58,22:32:58,1216,20,,,,4687.81,0
3280060,22:33:14,22:33:14,1217,21,,,,4819.55,0
3280060,22:33:32,22:33:32,1218,22,,,,4977.53,0
3280060,22:34:00,22:34:00,1219,23,,,,5218.07,
3280060,22:34:24,22:34:24,1220,24,,,,5392.8,0
3280060,22:35:48,22:35:48,1221,25,,,,5990.25,0
3280060,22:36:33,22:36:33,1222,26,,,,6297.18,0
3280060,22:36:55,22:36:55,1223,27,,,,6454.16,0
3280060,22:37:44,22:37:44,1224,28,,,,6821.06,0
3280060,22:38:04,22:38:04,1225,29,,,,6937.78,0
3280060,22:39:15,22:39:15,1226,30,,,,7400.68,0
3280060,22:39:36,22:39:36,1227,31,,,,7531.22,0
3280060,22:40:00,22:40:00,6627,32,,,,7691.41,
3280060,22:40:48,22:40:48,1229,33,,,,8021,0
3280060,22:41:21,22:41:21,10386,34,,,,8251.94,0
3280060,22:42:06,22:42:06,1232,35,,,,8554.08,0
3280060,22:42:42,22:42:42,9568,36,,,,8804.67,0
3280060,22:43:19,22:43:19,10384,37,,,,9072.79,0
3280060,22:43:49,22:43:49,1236,38,,,,9286.3,0
3280060,22:44:27,22:44:27,1237,39,,,,9510.01,0
3280060,22:45:07,22:45:07,1238,40,,,,9768.63,0
3280060,22:46:32,22:46:32,1239,41,,,,10206.57,0
3280060,22:47:00,22:47:00,8640,42,,,,10388.58,
3280060,22:47:38,22:47:38,8669,43,,,,10555.36,0
3280060,22:48:32,22:48:32,1242,44,,,,10743.25,0
3280060,22:49:34,22:49:34,1244,45,,,,11029.55,0
3280060,22:50:27,22:50:27,1245,46,,,,11270.79,0
3280060,22:51:24,22:51:24,1246,47,,,,11523.22,0
3280060,22:52:00,22:52:00,9833,48,,,,11672.98,
3280060,22:55:33,22:55:33,2658,49,,,,12325.64,0
3280060,22:56:41,22:56:41,2659,50,,,,12545.8,0
3280060,22:58:00,22:58:00,9868,51,,,,12828.32,
3280060,22:59:03,22:59:03,2660,52,,,,13079.17,0
3280060,23:00:00,23:00:00,9929,53,,,,13370.99,
3280060,23:00:45,23:00:45,2663,54,,,,13636.23,0
3280060,23:02:12,23:02:12,8983,55,,,,14133.67,0
3280060,23:03:00,23:03:00,9870,56,,,,14414.74,
3280060,23:04:01,23:04:01,2321,57,,,,14699.33,0
3280060,23:05:22,23:05:22,10027,58,,,,15067.57,0
3280060,23:06:35,23:06:35,2667,59,,,,15394.06,0
3280060,23:07:59,23:07:59,2669,60,,,,15811.33,0
3280060,23:09:03,23:09:03,2670,61,,,,16062.71,0
3280060,23:11:00,23:11:00,9944,62,,1,,16768.6,
3280100,22:22:00,22:22:00,9961,1,,,1,0,
3280100,22:23:15,22:23:15,1398,2,,,,505.11,0
3280100,22:23:42,22:23:42,6893,3,,,,720.89,0
3280100,22:24:28,22:24:28,1200,4,,,,1101.09,0
3280100,22:24:52,22:24:52,1201,5,,,,1285.84,0
3280100,22:25:30,22:25:30,1202,6,,,,1551.4,0
3280100,22:25:53,22:25:53,1203,7,,,,1738.52,0
3280100,22:26:44,22:26:44,1204,8,,,,2057.05,0
3280100,22:27:25,22:27:25,1205,9,,,,2313.67,0
3280100,22:28:01,22:28:01,1206,10,,,,2525.08,0
3280100,22:28:39,22:28:39,9590,11,,,,2729.34,0
3280100,22:29:26,22:29:26,1208,12,,,,3028.72,0
3280100,22:30:00,22:30:00,1209,13,,,,3265.01,
3280100,22:30:32,22:30:32,1210,14,,,,3499.54,0
3280100,22:30:48,22:30:48,1211,15,,,,3662.14,0
3280100,22:31:06,22:31:06,1212,16,,,,3846.33,0
3280100,22:31:24,22:31:24,1213,17,,,,3975.73,0
3280100,22:31:56,22:31:56,1214,18,,,,4182.75,0
3280100,22:32:35,22:32:35,1215,19,,,,4496.73,0
3280100,22:32:58,22:32:58,1216,20,,,,4687.81,0
3280100,22:33:14,22:33:14,1217,21,,,,4819.55,0
3280100,22:33:32,22:33:32,1218,22,,,,4977.53,0
3280100,22:34:00,22:34:00,1219,23,,,,5218.07,
3280100,22:34:24,22:34:24,1220,24,,,,5392.8,0
3280100,22:35:48,22:35:48,1221,25,,,,5990.25,0
3280100,22:36:33,22:36:33,1222,26,,,,6297.18,0
3280100,22:36:55,22:36:55,1223,27,,,,6454.16,0
3280100,22:37:44,22:37:44,1224,28,,,,6821.06,0
3280100,22:38:04,22:38:04,1225,29,,,,6937.78,0
3280100,22:39:15,22:39:15,1226,30,,,,7400.68,0
3280100,22:39:36,22:39:36,1227,31,,,,7531.22,0
3280100,22:40:00,22:40:00,6627,32,,,,7691.41,
3280100,22:40:48,22:40:48,1229,33,,,,8021,0
3280100,22:41:21,22:41:21,10386,34,,,,8251.94,0
3280100,22:42:06,22:42:06,1232,35,,,,8554.08,0
3280100,22:42:42,22:42:42,9568,36,,,,8804.67,0
3280100,22:43:19,22:43:19,10384,37,,,,9072.79,0
3280100,22:43:49,22:43:49,1236,38,,,,9286.3,0
3280100,22:44:27,22:44:27,1237,39,,,,9510.01,0
3280100,22:45:07,22:45:07,1238,40,,,,9768.63,0
3280100,22:46:32,22:46:32,1239,41,,,,10206.57,0
3280100,22:47:00,22:47:00,8640,42,,,,10388.58,
3280100,22:47:38,22:47:38,8669,43,,,,10555.36,0
3280100,22:48:32,22:48:32,1242,44,,,,10743.25,0
3280100,22:49:34,22:49:34,1244,45,,,,11029.55,0
3280100,22:50:27,22:50:27,1245,46,,,,11270.79,0
3280100,22:51:24,22:51:24,1246,47,,,,11523.22,0
3280100,22:52:00,22:52:00,9833,48,,,,11672.98,
3280100,22:55:33,22:55:33,2658,49,,,,12325.64,0
3280100,22:56:41,22:56:41,2659,50,,,,12545.8,0
3280100,22:58:00,22:58:00,9868,51,,,,12828.32,
3280100,22:59:03,22:59:03,2660,52,,,,13079.17,0
3280100,23:00:00,23:00:00,9929,53,,,,13370.99,
3280100,23:00:45,23:00:45,2663,54,,,,13636.23,0
3280100,23:02:12,23:02:12,8983,55,,,,14133.67,0
3280100,23:03:00,23:03:00,9870,56,,,,14414.74,
3280100,23:04:01,23:04:01,2321,57,,,,14699.33,0
3280100,23:05:22,23:05:22,10027,58,,,,15067.57,0
3280100,23:06:35,23:06:35,2667,59,,,,15394.06,0
3280100,23:07:59,23:07:59,2669,60,,,,15811.33,0
3280100,23:09:03,23:09:03,2670,61,,,,16062.71,0
3280100,23:11:00,23:11:00,9944,62,,1,,16768.6,
3280110,22:22:00,22:22:00,9961,1,,,1,0,
3280110,22:23:15,22:23:15,1398,2,,,,505.11,0
3280110,22:23:42,22:23:42,6893,3,,,,720.89,0
3280110,22:24:28,22:24:28,1200,4,,,,1101.09,0
3280110,22:24:52,22:24:52,1201,5,,,,1285.84,0
3280110,22:25:30,22:25:30,1202,6,,,,1551.4,0
3280110,22:25:53,22:25:53,1203,7,,,,1738.52,0
3280110,22:26:44,22:26:44,1204,8,,,,2057.05,0
3280110,22:27:25,22:27:25,1205,9,,,,2313.67,0
3280110,22:28:01,22:28:01,1206,10,,,,2525.08,0
3280110,22:28:39,22:28:39,9590,11,,,,2729.34,0
3280110,22:29:26,22:29:26,1208,12,,,,3028.72,0
3280110,22:30:00,22:30:00,1209,13,,,,3265.01,
3280110,22:30:32,22:30:32,1210,14,,,,3499.54,0
3280110,22:30:48,22:30:48,1211,15,,,,3662.14,0
3280110,22:31:06,22:31:06,1212,16,,,,3846.33,0
3280110,22:31:24,22:31:24,1213,17,,,,3975.73,0
3280110,22:31:56,22:31:56,1214,18,,,,4182.75,0
3280110,22:32:35,22:32:35,1215,19,,,,4496.73,0
3280110,22:32:58,22:32:58,1216,20,,,,4687.81,0
3280110,22:33:14,22:33:14,1217,21,,,,4819.55,0
3280110,22:33:32,22:33:32,1218,22,,,,4977.53,0
3280110,22:34:00,22:34:00,1219,23,,,,5218.07,
3280110,22:34:24,22:34:24,1220,24,,,,5392.8,0
3280110,22:35:48,22:35:48,1221,25,,,,5990.25,0
3280110,22:36:33,22:36:33,1222,26,,,,6297.18,0
3280110,22:36:55,22:36:55,1223,27,,,,6454.16,0
3280110,22:37:44,22:37:44,1224,28,,,,6821.06,0
3280110,22:38:04,22:38:04,1225,29,,,,6937.78,0
3280110,22:39:15,22:39:15,1226,30,,,,7400.68,0
3280110,22:39:36,22:39:36,1227,31,,,,7531.22,0
3280110,22:40:00,22:40:00,6627,32,,,,7691.41,
3280110,22:40:48,22:40:48,1229,33,,,,8021,0
3280110,22:41:21,22:41:21,10386,34,,,,8251.94,0
3280110,22:42:06,22:42:06,1232,35,,,,8554.08,0
3280110,22:42:42,22:42:42,9568,36,,,,8804.67,0
3280110,22:43:19,22:43:19,10384,37,,,,9072.79,0
3280110,22:43:49,22:43:49,1236,38,,,,9286.3,0
3280110,22:44:27,22:44:27,1237,39,,,,9510.01,0
3280110,22:45:07,22:45:07,1238,40,,,,9768.63,0
3280110,22:46:32,22:46:32,1239,41,,,,10206.57,0
3280110,22:47:00,22:47:00,8640,42,,,,10388.58,
3280110,22:47:38,22:47:38,8669,43,,,,10555.36,0
3280110,22:48:32,22:48:32,1242,44,,,,10743.25,0
3280110,22:49:34,22:49:34,1244,45,,,,11029.55,0
3280110,22:50:27,22:50:27,1245,46,,,,11270.79,0
3280110,22:51:24,22:51:24,1246,47,,,,11523.22,0
3280110,22:52:00,22:52:00,9833,48,,,,11672.98,
3280110,22:55:33,22:55:33,2658,49,,,,12325.64,0
3280110,22:56:41,22:56:41,2659,50,,,,12545.8,0
3280110,22:58:00,22:58:00,9868,51,,,,12828.32,
3280110,22:59:03,22:59:03,2660,52,,,,13079.17,0
3280110,23:00:00,23:00:00,9929,53,,,,13370.99,
3280110,23:00:45,23:00:45,2663,54,,,,13636.23,0
3280110,23:02:12,23:02:12,8983,55,,,,14133.67,0
3280110,23:03:00,23:03:00,9870,56,,,,14414.74,
3280110,23:04:01,23:04:01,2321,57,,,,14699.33,0
3280110,23:05:22,23:05:22,10027,58,,,,15067.57,0
3280110,23:06:35,23:06:35,2667,59,,,,15394.06,0
3280110,23:07:59,23:07:59,2669,60,,,,15811.33,0
3280110,23:09:03,23:09:03,2670,61,,,,16062.71,0
3280110,23:11:00,23:11:00,9944,62,,1,,16768.6,
3282020,08:52:00,08:52:00,9961,1,,,1,0,
3282020,08:53:34,08:53:34,1398,2,,,,505.11,0
3282020,08:54:08,08:54:08,6893,3,,,,720.89,0
3282020,08:55:05,08:55:05,1200,4,,,,1101.09,0
3282020,08:55:35,08:55:35,1201,5,,,,1285.84,0
3282020,08:56:22,08:56:22,1202,6,,,,1551.4,0
3282020,08:56:52,08:56:52,1203,7,,,,1738.52,0
3282020,08:57:55,08:57:55,1204,8,,,,2057.05,0
3282020,08:58:46,08:58:46,1205,9,,,,2313.67,0
3282020,08:59:31,08:59:31,1206,10,,,,2525.08,0
3282020,09:00:19,09:00:19,9590,11,,,,2729.34,0
3282020,09:01:18,09:01:18,1208,12,,,,3028.72,0
3282020,09:02:00,09:02:00,1209,13,,,,3265.01,
3282020,09:02:57,09:02:57,1210,14,,,,3499.54,0
3282020,09:03:24,09:03:24,1211,15,,,,3662.14,0
3282020,09:03:57,09:03:57,1212,16,,,,3846.33,0
3282020,09:04:28,09:04:28,1213,17,,,,3975.73,0
3282020,09:05:23,09:05:23,1214,18,,,,4182.75,0
3282020,09:06:31,09:06:31,1215,19,,,,4496.73,0
3282020,09:07:11,09:07:11,1216,20,,,,4687.81,0
3282020,09:07:40,09:07:40,1217,21,,,,4819.55,0
3282020,09:08:11,09:08:11,1218,22,,,,4977.53,0
3282020,09:09:00,09:09:00,1219,23,,,,5218.07,
3282020,09:09:33,09:09:33,1220,24,,,,5392.8,0
3282020,09:11:25,09:11:25,1221,25,,,,5990.25,0
3282020,09:12:24,09:12:24,1222,26,,,,6297.18,0
3282020,09:12:53,09:12:53,1223,27,,,,6454.16,0
3282020,09:13:59,09:13:59,1224,28,,,,6821.06,0
3282020,09:14:25,09:14:25,1225,29,,,,6937.78,0
3282020,09:16:00,09:16:00,1226,30,,,,7400.68,0
3282020,09:16:29,09:16:29,1227,31,,,,7531.22,0
3282020,09:17:00,09:17:00,6627,32,,,,7691.41,
3282020,09:18:16,09:18:16,1229,33,,,,8021,0
3282020,09:19:08,09:19:08,10386,34,,,,8251.94,0
3282020,09:20:19,09:20:19,1232,35,,,,8554.08,0
3282020,09:21:16,09:21:16,9568,36,,,,8804.67,0
3282020,09:22:12,09:22:12,10384,37,,,,9072.79,0
3282020,09:23:01,09:23:01,1236,38,,,,9286.3,0
3282020,09:24:01,09:24:01,1237,39,,,,9510.01,0
3282020,09:25:03,09:25:03,1238,40,,,,9768.63,0
3282020,09:27:17,09:27:17,1239,41,,,,10206.57,0
3282020,09:28:00,09:28:00,8640,42,,,,10388.58,
3282020,09:28:54,09:28:54,8669,43,,,,10555.36,0
3282020,09:30:08,09:30:08,1242,44,,,,10743.25,0
3282020,09:31:36,09:31:36,1244,45,,,,11029.55,0
3282020,09:32:51,09:32:51,1245,46,,,,11270.79,0
3282020,09:34:10,09:34:10,1246,47,,,,11523.22,0
3282020,09:35:00,09:35:00,9833,48,,,,11672.98,
3282020,09:39:09,09:39:09,2658,49,,,,12325.64,0
3282020,09:40:28,09:40:28,2659,50,,,,12545.8,0
3282020,09:42:00,09:42:00,9868,51,,,,12828.32,
3282020,09:44:06,09:44:06,2660,52,,,,13079.17,0
3282020,09:46:00,09:46:00,9929,53,,,,13370.99,
3282020,09:47:00,09:47:00,2663,54,,,,13636.23,0
3282020,09:48:56,09:48:56,8983,55,,,,14133.67,0
3282020,09:50:00,09:50:00,9870,56,,,,14414.74,
3282020,09:51:39,09:51:39,2321,57,,,,14699.33,0
3282020,09:53:51,09:53:51,10027,58,,,,15067.57,0
3282020,09:55:49,09:55:49,2667,59,,,,15394.06,0
3282020,09:58:06,09:58:06,2669,60,,,,15811.33,0
3282020,09:59:50,09:59:50,2670,61,,,,16062.71,0
3282020,10:03:00,10:03:00,9944,62,,1,,16768.6,
3282030,08:52:00,08:52:00,9961,1,,,1,0,
3282030,08:53:34,08:53:34,1398,2,,,,505.11,0
3282030,08:54:08,08:54:08,6893,3,,,,720.89,0
3282030,08:55:05,08:55:05,1200,4,,,,1101.09,0
3282030,08:55:35,08:55:35,1201,5,,,,1285.84,0
3282030,08:56:22,08:56:22,1202,6,,,,1551.4,0
3282030,08:56:52,08:56:52,1203,7,,,,1738.52,0
3282030,08:57:55,08:57:55,1204,8,,,,2057.05,0
3282030,08:58:46,08:58:46,1205,9,,,,2313.67,0
3282030,08:59:31,08:59:31,1206,10,,,,2525.08,0
3282030,09:00:19,09:00:19,9590,11,,,,2729.34,0
3282030,09:01:18,09:01:18,1208,12,,,,3028.72,0
3282030,09:02:00,09:02:00,1209,13,,,,3265.01,
3282030,09:02:57,09:02:57,1210,14,,,,3499.54,0
3282030,09:03:24,09:03:24,1211,15,,,,3662.14,0
3282030,09:03:57,09:03:57,1212,16,,,,3846.33,0
3282030,09:04:28,09:04:28,1213,17,,,,3975.73,0
3282030,09:05:23,09:05:23,1214,18,,,,4182.75,0
3282030,09:06:31,09:06:31,1215,19,,,,4496.73,0
3282030,09:07:11,09:07:11,1216,20,,,,4687.81,0
3282030,09:07:40,09:07:40,1217,21,,,,4819.55,0
3282030,09:08:11,09:08:11,1218,22,,,,4977.53,0
3282030,09:09:00,09:09:00,1219,23,,,,5218.07,
3282030,09:09:33,09:09:33,1220,24,,,,5392.8,0
3282030,09:11:25,09:11:25,1221,25,,,,5990.25,0
3282030,09:12:24,09:12:24,1222,26,,,,6297.18,0
3282030,09:12:53,09:12:53,1223,27,,,,6454.16,0
3282030,09:13:59,09:13:59,1224,28,,,,6821.06,0
3282030,09:14:25,09:14:25,1225,29,,,,6937.78,0
3282030,09:16:00,09:16:00,1226,30,,,,7400.68,0
3282030,09:16:29,09:16:29,1227,31,,,,7531.22,0
3282030,09:17:00,09:17:00,6627,32,,,,7691.41,
3282030,09:18:16,09:18:16,1229,33,,,,8021,0
3282030,09:19:08,09:19:08,10386,34,,,,8251.94,0
3282030,09:20:19,09:20:19,1232,35,,,,8554.08,0
3282030,09:21:16,09:21:16,9568,36,,,,8804.67,0
3282030,09:22:12,09:22:12,10384,37,,,,9072.79,0
3282030,09:23:01,09:23:01,1236,38,,,,9286.3,0
3282030,09:24:01,09:24:01,1237,39,,,,9510.01,0
3282030,09:25:03,09:25:03,1238,40,,,,9768.63,0
3282030,09:27:17,09:27:17,1239,41,,,,10206.57,0
3282030,09:28:00,09:28:00,8640,42,,,,10388.58,
3282030,09:28:54,09:28:54,8669,43,,,,10555.36,0
3282030,09:30:08,09:30:08,1242,44,,,,10743.25,0
3282030,09:31:36,09:31:36,1244,45,,,,11029.55,0
3282030,09:32:51,09:32:51,1245,46,,,,11270.79,0
3282030,09:34:10,09:34:10,1246,47,,,,11523.22,0
3282030,09:35:00,09:35:00,9833,48,,,,11672.98,
3282030,09:39:09,09:39:09,2658,49,,,,12325.64,0
3282030,09:40:28,09:40:28,2659,50,,,,12545.8,0
3282030,09:42:00,09:42:00,9868,51,,,,12828.32,
3282030,09:44:06,09:44:06,2660,52,,,,13079.17,0
3282030,09:46:00,09:46:00,9929,53,,,,13370.99,
3282030,09:47:00,09:47:00,2663,54,,,,13636.23,0
3282030,09:48:56,09:48:56,8983,55,,,,14133.67,0
3282030,09:50:00,09:50:00,9870,56,,,,14414.74,
3282030,09:51:39,09:51:39,2321,57,,,,14699.33,0
3282030,09:53:51,09:53:51,10027,58,,,,15067.57,0
3282030,09:55:49,09:55:49,2667,59,,,,15394.06,0
3282030,09:58:06,09:58:06,2669,60,,,,15811.33,0
3282030,09:59:50,09:59:50,2670,61,,,,16062.71,0
3282030,10:03:00,10:03:00,9944,62,,1,,16768.6,
3282040,08:52:00,08:52:00,9961,1,,,1,0,
3282040,08:53:34,08:53:34,1398,2,,,,505.11,0
3282040,08:54:08,08:54:08,6893,3,,,,720.89,0
3282040,08:55:05,08:55:05,1200,4,,,,1101.09,0
3282040,08:55:35,08:55:35,1201,5,,,,1285.84,0
3282040,08:56:22,08:56:22,1202,6,,,,1551.4,0
3282040,08:56:52,08:56:52,1203,7,,,,1738.52,0
3282040,08:57:55,08:57:55,1204,8,,,,2057.05,0
3282040,08:58:46,08:58:46,1205,9,,,,2313.67,0
3282040,08:59:31,08:59:31,1206,10,,,,2525.08,0
3282040,09:00:19,09:00:19,9590,11,,,,2729.34,0
3282040,09:01:18,09:01:18,1208,12,,,,3028.72,0
3282040,09:02:00,09:02:00,1209,13,,,,3265.01,
3282040,09:02:57,09:02:57,1210,14,,,,3499.54,0
3282040,09:03:24,09:03:24,1211,15,,,,3662.14,0
3282040,09:03:57,09:03:57,1212,16,,,,3846.33,0
3282040,09:04:28,09:04:28,1213,17,,,,3975.73,0
3282040,09:05:23,09:05:23,1214,18,,,,4182.75,0
3282040,09:06:31,09:06:31,1215,19,,,,4496.73,0
3282040,09:07:11,09:07:11,1216,20,,,,4687.81,0
3282040,09:07:40,09:07:40,1217,21,,,,4819.55,0
3282040,09:08:11,09:08:11,1218,22,,,,4977.53,0
3282040,09:09:00,09:09:00,1219,23,,,,5218.07,
3282040,09:09:33,09:09:33,1220,24,,,,5392.8,0
3282040,09:11:25,09:11:25,1221,25,,,,5990.25,0
3282040,09:12:24,09:12:24,1222,26,,,,6297.18,0
3282040,09:12:53,09:12:53,1223,27,,,,6454.16,0
3282040,09:13:59,09:13:59,1224,28,,,,6821.06,0
3282040,09:14:25,09:14:25,1225,29,,,,6937.78,0
3282040,09:16:00,09:16:00,1226,30,,,,7400.68,0
3282040,09:16:29,09:16:29,1227,31,,,,7531.22,0
3282040,09:17:00,09:17:00,6627,32,,,,7691.41,
3282040,09:18:16,09:18:16,1229,33,,,,8021,0
3282040,09:19:08,09:19:08,10386,34,,,,8251.94,0
3282040,09:20:19,09:20:19,1232,35,,,,8554.08,0
3282040,09:21:16,09:21:16,9568,36,,,,8804.67,0
3282040,09:22:12,09:22:12,10384,37,,,,9072.79,0
3282040,09:23:01,09:23:01,1236,38,,,,9286.3,0
3282040,09:24:01,09:24:01,1237,39,,,,9510.01,0
3282040,09:25:03,09:25:03,1238,40,,,,9768.63,0
3282040,09:27:17,09:27:17,1239,41,,,,10206.57,0
3282040,09:28:00,09:28:00,8640,42,,,,10388.58,
3282040,09:28:54,09:28:54,8669,43,,,,10555.36,0
3282040,09:30:08,09:30:08,1242,44,,,,10743.25,0
3282040,09:31:36,09:31:36,1244,45,,,,11029.55,0
3282040,09:32:51,09:32:51,1245,46,,,,11270.79,0
3282040,09:34:10,09:34:10,1246,47,,,,11523.22,0
3282040,09:35:00,09:35:00,9833,48,,,,11672.98,
3282040,09:39:09,09:39:09,2658,49,,,,12325.64,0
3282040,09:40:28,09:40:28,2659,50,,,,12545.8,0
3282040,09:42:00,09:42:00,9868,51,,,,12828.32,
3282040,09:44:06,09:44:06,2660,52,,,,13079.17,0
3282040,09:46:00,09:46:00,9929,53,,,,13370.99,
3282040,09:47:00,09:47:00,2663,54,,,,13636.23,0
3282040,09:48:56,09:48:56,8983,55,,,,14133.67,0
3282040,09:50:00,09:50:00,9870,56,,,,14414.74,
3282040,09:51:39,09:51:39,2321,57,,,,14699.33,0
3282040,09:53:51,09:53:51,10027,58,,,,15067.57,0
3282040,09:55:49,09:55:49,2667,59,,,,15394.06,0
3282040,09:58:06,09:58:06,2669,60,,,,15811.33,0
3282040,09:59:50,09:59:50,2670,61,,,,16062.71,0
3282040,10:03:00,10:03:00,9944,62,,1,,16768.6,
3282050,08:52:00,08:52:00,9961,1,,,1,0,
3282050,08:53:34,08:53:34,1398,2,,,,505.11,0
3282050,08:54:08,08:54:08,6893,3,,,,720.89,0
3282050,08:55:05,08:55:05,1200,4,,,,1101.09,0
3282050,08:55:35,08:55:35,1201,5,,,,1285.84,0
3282050,08:56:22,08:56:22,1202,6,,,,1551.4,0
3282050,08:56:52,08:56:52,1203,7,,,,1738.52,0
3282050,08:57:55,08:57:55,1204,8,,,,2057.05,0
3282050,08:58:46,08:58:46,1205,9,,,,2313.67,0
3282050,08:59:31,08:59:31,1206,10,,,,2525.08,0
3282050,09:00:19,09:00:19,9590,11,,,,2729.34,0
3282050,09:01:18,09:01:18,1208,12,,,,3028.72,0
3282050,09:02:00,09:02:00,1209,13,,,,3265.01,
3282050,09:02:57,09:02:57,1210,14,,,,3499.54,0
3282050,09:03:24,09:03:24,1211,15,,,,3662.14,0
3282050,09:03:57,09:03:57,1212,16,,,,3846.33,0
3282050,09:04:28,09:04:28,1213,17,,,,3975.73,0
3282050,09:05:23,09:05:23,1214,18,,,,4182.75,0
3282050,09:06:31,09:06:31,1215,19,,,,4496.73,0
3282050,09:07:11,09:07:11,1216,20,,,,4687.81,0
3282050,09:07:40,09:07:40,1217,21,,,,4819.55,0
3282050,09:08:11,09:08:11,1218,22,,,,4977.53,0
3282050,09:09:00,09:09:00,1219,23,,,,5218.07,
3282050,09:09:33,09:09:33,1220,24,,,,5392.8,0
3282050,09:11:25,09:11:25,1221,25,,,,5990.25,0
3282050,09:12:24,09:12:24,1222,26,,,,6297.18,0
3282050,09:12:53,09:12:53,1223,27,,,,6454.16,0
3282050,09:13:59,09:13:59,1224,28,,,,6821.06,0
3282050,09:14:25,09:14:25,1225,29,,,,6937.78,0
3282050,09:16:00,09:16:00,1226,30,,,,7400.68,0
3282050,09:16:29,09:16:29,1227,31,,,,7531.22,0
3282050,09:17:00,09:17:00,6627,32,,,,7691.41,
3282050,09:18:16,09:18:16,1229,33,,,,8021,0
3282050,09:19:08,09:19:08,10386,34,,,,8251.94,0
3282050,09:20:19,09:20:19,1232,35,,,,8554.08,0
3282050,09:21:16,09:21:16,9568,36,,,,8804.67,0
3282050,09:22:12,09:22:12,10384,37,,,,9072.79,0
3282050,09:23:01,09:23:01,1236,38,,,,9286.3,0
3282050,09:24:01,09:24:01,1237,39,,,,9510.01,0
3282050,09:25:03,09:25:03,1238,40,,,,9768.63,0
3282050,09:27:17,09:27:17,1239,41,,,,10206.57,0
3282050,09:28:00,09:28:00,8640,42,,,,10388.58,
3282050,09:28:54,09:28:54,8669,43,,,,10555.36,0
3282050,09:30:08,09:30:08,1242,44,,,,10743.25,0
3282050,09:31:36,09:31:36,1244,45,,,,11029.55,0
3282050,09:32:51,09:32:51,1245,46,,,,11270.79,0
3282050,09:34:10,09:34:10,1246,47,,,,11523.22,0
3282050,09:35:00,09:35:00,9833,48,,,,11672.98,
3282050,09:39:09,09:39:09,2658,49,,,,12325.64,0
3282050,09:40:28,09:40:28,2659,50,,,,12545.8,0
3282050,09:42:00,09:42:00,9868,51,,,,12828.32,
3282050,09:44:06,09:44:06,2660,52,,,,13079.17,0
3282050,09:46:00,09:46:00,9929,53,,,,13370.99,
3282050,09:47:00,09:47:00,2663,54,,,,13636.23,0
3282050,09:48:56,09:48:56,8983,55,,,,14133.67,0
3282050,09:50:00,09:50:00,9870,56,,,,14414.74,
3282050,09:51:39,09:51:39,2321,57,,,,14699.33,0
3282050,09:53:51,09:53:51,10027,58,,,,15067.57,0
3282050,09:55:49,09:55:49,2667,59,,,,15394.06,0
3282050,09:58:06,09:58:06,2669,60,,,,15811.33,0
3282050,09:59:50,09:59:50,2670,61,,,,16062.71,0
3282050,10:03:00,10:03:00,9944,62,,1,,16768.6,
3282060,08:52:00,08:52:00,9961,1,,,1,0,
3282060,08:53:34,08:53:34,1398,2,,,,505.11,0
3282060,08:54:08,08:54:08,6893,3,,,,720.89,0
3282060,08:55:05,08:55:05,1200,4,,,,1101.09,0
3282060,08:55:35,08:55:35,1201,5,,,,1285.84,0
3282060,08:56:22,08:56:22,1202,6,,,,1551.4,0
3282060,08:56:52,08:56:52,1203,7,,,,1738.52,0
3282060,08:57:55,08:57:55,1204,8,,,,2057.05,0
3282060,08:58:46,08:58:46,1205,9,,,,2313.67,0
3282060,08:59:31,08:59:31,1206,10,,,,2525.08,0
3282060,09:00:19,09:00:19,9590,11,,,,2729.34,0
3282060,09:01:18,09:01:18,1208,12,,,,3028.72,0
3282060,09:02:00,09:02:00,1209,13,,,,3265.01,
3282060,09:02:57,09:02:57,1210,14,,,,3499.54,0
3282060,09:03:24,09:03:24,1211,15,,,,3662.14,0
3282060,09:03:57,09:03:57,1212,16,,,,3846.33,0
3282060,09:04:28,09:04:28,1213,17,,,,3975.73,0
3282060,09:05:23,09:05:23,1214,18,,,,4182.75,0
3282060,09:06:31,09:06:31,1215,19,,,,4496.73,0
3282060,09:07:11,09:07:11,1216,20,,,,4687.81,0
3282060,09:07:40,09:07:40,1217,21,,,,4819.55,0
3282060,09:08:11,09:08:11,1218,22,,,,4977.53,0
3282060,09:09:00,09:09:00,1219,23,,,,5218.07,
3282060,09:09:33,09:09:33,1220,24,,,,5392.8,0
3282060,09:11:25,09:11:25,1221,25,,,,5990.25,0
3282060,09:12:24,09:12:24,1222,26,,,,6297.18,0
3282060,09:12:53,09:12:53,1223,27,,,,6454.16,0
3282060,09:13:59,09:13:59,1224,28,,,,6821.06,0
3282060,09:14:25,09:14:25,1225,29,,,,6937.78,0
3282060,09:16:00,09:16:00,1226,30,,,,7400.68,0
3282060,09:16:29,09:16:29,1227,31,,,,7531.22,0
3282060,09:17:00,09:17:00,6627,32,,,,7691.41,
3282060,09:18:16,09:18:16,1229,33,,,,8021,0
3282060,09:19:08,09:19:08,10386,34,,,,8251.94,0
3282060,09:20:19,09:20:19,1232,35,,,,8554.08,0
3282060,09:21:16,09:21:16,9568,36,,,,8804.67,0
3282060,09:22:12,09:22:12,10384,37,,,,9072.79,0
3282060,09:23:01,09:23:01,1236,38,,,,9286.3,0
3282060,09:24:01,09:24:01,1237,39,,,,9510.01,0
3282060,09:25:03,09:25:03,1238,40,,,,9768.63,0
3282060,09:27:17,09:27:17,1239,41,,,,10206.57,0
3282060,09:28:00,09:28:00,8640,42,,,,10388.58,
3282060,09:28:54,09:28:54,8669,43,,,,10555.36,0
3282060,09:30:08,09:30:08,1242,44,,,,10743.25,0
3282060,09:31:36,09:31:36,1244,45,,,,11029.55,0
3282060,09:32:51,09:32:51,1245,46,,,,11270.79,0
3282060,09:34:10,09:34:10,1246,47,,,,11523.22,0
3282060,09:35:00,09:35:00,9833,48,,,,11672.98,
3282060,09:39:09,09:39:09,2658,49,,,,12325.64,0
3282060,09:40:28,09:40:28,2659,50,,,,12545.8,0
3282060,09:42:00,09:42:00,9868,51,,,,12828.32,
3282060,09:44:06,09:44:06,2660,52,,,,13079.17,0
3282060,09:46:00,09:46:00,9929,53,,,,13370.99,
3282060,09:47:00,09:47:00,2663,54,,,,13636.23,0
3282060,09:48:56,09:48:56,8983,55,,,,14133.67,0
3282060,09:50:00,09:50:00,9870,56,,,,14414.74,
3282060,09:51:39,09:51:39,2321,57,,,,14699.33,0
3282060,09:53:51,09:53:51,10027,58,,,,15067.57,0
3282060,09:55:49,09:55:49,2667,59,,,,15394.06,0
3282060,09:58:06,09:58:06,2669,60,,,,15811.33,0
3282060,09:59:50,09:59:50,2670,61,,,,16062.71,0
3282060,10:03:00,10:03:00,9944,62,,1,,16768.6,
3282100,08:52:00,08:52:00,9961,1,,,1,0,
3282100,08:53:34,08:53:34,1398,2,,,,505.11,0
3282100,08:54:08,08:54:08,6893,3,,,,720.89,0
3282100,08:55:05,08:55:05,1200,4,,,,1101.09,0
3282100,08:55:35,08:55:35,1201,5,,,,1285.84,0
3282100,08:56:22,08:56:22,1202,6,,,,1551.4,0
3282100,08:56:52,08:56:52,1203,7,,,,1738.52,0
3282100,08:57:55,08:57:55,1204,8,,,,2057.05,0
3282100,08:58:46,08:58:46,1205,9,,,,2313.67,0
3282100,08:59:31,08:59:31,1206,10,,,,2525.08,0
3282100,09:00:19,09:00:19,9590,11,,,,2729.34,0
3282100,09:01:18,09:01:18,1208,12,,,,3028.72,0
3282100,09:02:00,09:02:00,1209,13,,,,3265.01,
3282100,09:02:57,09:02:57,1210,14,,,,3499.54,0
3282100,09:03:24,09:03:24,1211,15,,,,3662.14,0
3282100,09:03:57,09:03:57,1212,16,,,,3846.33,0
3282100,09:04:28,09:04:28,1213,17,,,,3975.73,0
3282100,09:05:23,09:05:23,1214,18,,,,4182.75,0
3282100,09:06:31,09:06:31,1215,19,,,,4496.73,0
3282100,09:07:11,09:07:11,1216,20,,,,4687.81,0
3282100,09:07:40,09:07:40,1217,21,,,,4819.55,0
3282100,09:08:11,09:08:11,1218,22,,,,4977.53,0
3282100,09:09:00,09:09:00,1219,23,,,,5218.07,
3282100,09:09:33,09:09:33,1220,24,,,,5392.8,0
3282100,09:11:25,09:11:25,1221,25,,,,5990.25,0
3282100,09:12:24,09:12:24,1222,26,,,,6297.18,0
3282100,09:12:53,09:12:53,1223,27,,,,6454.16,0
3282100,09:13:59,09:13:59,1224,28,,,,6821.06,0
3282100,09:14:25,09:14:25,1225,29,,,,6937.78,0
3282100,09:16:00,09:16:00,1226,30,,,,7400.68,0
3282100,09:16:29,09:16:29,1227,31,,,,7531.22,0
3282100,09:17:00,09:17:00,6627,32,,,,7691.41,
3282100,09:18:16,09:18:16,1229,33,,,,8021,0
3282100,09:19:08,09:19:08,10386,34,,,,8251.94,0
3282100,09:20:19,09:20:19,1232,35,,,,8554.08,0
3282100,09:21:16,09:21:16,9568,36,,,,8804.67,0
3282100,09:22:12,09:22:12,10384,37,,,,9072.79,0
3282100,09:23:01,09:23:01,1236,38,,,,9286.3,0
3282100,09:24:01,09:24:01,1237,39,,,,9510.01,0
3282100,09:25:03,09:25:03,1238,40,,,,9768.63,0
3282100,09:27:17,09:27:17,1239,41,,,,10206.57,0
3282100,09:28:00,09:28:00,8640,42,,,,10388.58,
3282100,09:28:54,09:28:54,8669,43,,,,10555.36,0
3282100,09:30:08,09:30:08,1242,44,,,,10743.25,0
3282100,09:31:36,09:31:36,1244,45,,,,11029.55,0
3282100,09:32:51,09:32:51,1245,46,,,,11270.79,0
3282100,09:34:10,09:34:10,1246,47,,,,11523.22,0
3282100,09:35:00,09:35:00,9833,48,,,,11672.98,
3282100,09:39:09,09:39:09,2658,49,,,,12325.64,0
3282100,09:40:28,09:40:28,2659,50,,,,12545.8,0
3282100,09:42:00,09:42:00,9868,51,,,,12828.32,
3282100,09:44:06,09:44:06,2660,52,,,,13079.17,0
3282100,09:46:00,09:46:00,9929,53,,,,13370.99,
3282100,09:47:00,09:47:00,2663,54,,,,13636.23,0
3282100,09:48:56,09:48:56,8983,55,,,,14133.67,0
3282100,09:50:00,09:50:00,9870,56,,,,14414.74,
3282100,09:51:39,09:51:39,2321,57,,,,14699.33,0
3282100,09:53:51,09:53:51,10027,58,,,,15067.57,0
3282100,09:55:49,09:55:49,2667,59,,,,15394.06,0
3282100,09:58:06,09:58:06,2669,60,,,,15811.33,0
3282100,09:59:50,09:59:50,2670,61,,,,16062.71,0
3282100,10:03:00,10:03:00,9944,62,,1,,16768.6,
3282110,08:52:00,08:52:00,9961,1,,,1,0,
3282110,08:53:34,08:53:34,1398,2,,,,505.11,0
3282110,08:54:08,08:54:08,6893,3,,,,720.89,0
3282110,08:55:05,08:55:05,1200,4,,,,1101.09,0
3282110,08:55:35,08:55:35,1201,5,,,,1285.84,0
3282110,08:56:22,08:56:22,1202,6,,,,1551.4,0
3282110,08:56:52,08:56:52,1203,7,,,,1738.52,0
3282110,08:57:55,08:57:55,1204,8,,,,2057.05,0
3282110,08:58:46,08:58:46,1205,9,,,,2313.67,0
3282110,08:59:31,08:59:31,1206,10,,,,2525.08,0
3282110,09:00:19,09:00:19,9590,11,,,,2729.34,0
3282110,09:01:18,09:01:18,1208,12,,,,3028.72,0
3282110,09:02:00,09:02:00,1209,13,,,,3265.01,
3282110,09:02:57,09:02:57,1210,14,,,,3499.54,0
3282110,09:03:24,09:03:24,1211,15,,,,3662.14,0
3282110,09:03:57,09:03:57,1212,16,,,,3846.33,0
3282110,09:04:28,09:04:28,1213,17,,,,3975.73,0
3282110,09:05:23,09:05:23,1214,18,,,,4182.75,0
3282110,09:06:31,09:06:31,1215,19,,,,4496.73,0
3282110,09:07:11,09:07:11,1216,20,,,,4687.81,0
3282110,09:07:40,09:07:40,1217,21,,,,4819.55,0
3282110,09:08:11,09:08:11,1218,22,,,,4977.53,0
3282110,09:09:00,09:09:00,1219,23,,,,5218.07,
3282110,09:09:33,09:09:33,1220,24,,,,5392.8,0
3282110,09:11:25,09:11:25,1221,25,,,,5990.25,0
3282110,09:12:24,09:12:24,1222,26,,,,6297.18,0
3282110,09:12:53,09:12:53,1223,27,,,,6454.16,0
3282110,09:13:59,09:13:59,1224,28,,,,6821.06,0
3282110,09:14:25,09:14:25,1225,29,,,,6937.78,0
3282110,09:16:00,09:16:00,1226,30,,,,7400.68,0
3282110,09:16:29,09:16:29,1227,31,,,,7531.22,0
3282110,09:17:00,09:17:00,6627,32,,,,7691.41,
3282110,09:18:16,09:18:16,1229,33,,,,8021,0
3282110,09:19:08,09:19:08,10386,34,,,,8251.94,0
3282110,09:20:19,09:20:19,1232,35,,,,8554.08,0
3282110,09:21:16,09:21:16,9568,36,,,,8804.67,0
3282110,09:22:12,09:22:12,10384,37,,,,9072.79,0
3282110,09:23:01,09:23:01,1236,38,,,,9286.3,0
3282110,09:24:01,09:24:01,1237,39,,,,9510.01,0
3282110,09:25:03,09:25:03,1238,40,,,,9768.63,0
3282110,09:27:17,09:27:17,1239,41,,,,10206.57,0
3282110,09:28:00,09:28:00,8640,42,,,,10388.58,
3282110,09:28:54,09:28:54,8669,43,,,,10555.36,0
3282110,09:30:08,09:30:08,1242,44,,,,10743.25,0
3282110,09:31:36,09:31:36,1244,45,,,,11029.55,0
3282110,09:32:51,09:32:51,1245,46,,,,11270.79,0
3282110,09:34:10,09:34:10,1246,47,,,,11523.22,0
3282110,09:35:00,09:35:00,9833,48,,,,11672.98,
3282110,09:39:09,09:39:09,2658,49,,,,12325.64,0
3282110,09:40:28,09:40:28,2659,50,,,,12545.8,0
3282110,09:42:00,09:42:00,9868,51,,,,12828.32,
3282110,09:44:06,09:44:06,2660,52,,,,13079.17,0
3282110,09:46:00,09:46:00,9929,53,,,,13370.99,
3282110,09:47:00,09:47:00,2663,54,,,,13636.23,0
3282110,09:48:56,09:48:56,8983,55,,,,14133.67,0
3282110,09:50:00,09:50:00,9870,56,,,,14414.74,
3282110,09:51:39,09:51:39,2321,57,,,,14699.33,0
3282110,09:53:51,09:53:51,10027,58,,,,15067.57,0
3282110,09:55:49,09:55:49,2667,59,,,,15394.06,0
3282110,09:58:06,09:58:06,2669,60,,,,15811.33,0
3282110,09:59:50,09:59:50,2670,61,,,,16062.71,0
3282110,10:03:00,10:03:00,9944,62,,1,,16768.6,
3407020,08:37:00,08:37:00,9961,1,,,1,0,
3407020,08:38:34,08:38:34,1398,2,,,,505.11,0
3407020,08:39:08,08:39:08,6893,3,,,,720.89,0
3407020,08:40:05,08:40:05,1200,4,,,,1101.09,0
3407020,08:40:35,08:40:35,1201,5,,,,1285.84,0
3407020,08:41:22,08:41:22,1202,6,,,,1551.4,0
3407020,08:41:52,08:41:52,1203,7,,,,1738.52,0
3407020,08:42:55,08:42:55,1204,8,,,,2057.05,0
3407020,08:43:46,08:43:46,1205,9,,,,2313.67,0
3407020,08:44:31,08:44:31,1206,10,,,,2525.08,0
3407020,08:45:19,08:45:19,9590,11,,,,2729.34,0
3407020,08:46:18,08:46:18,1208,12,,,,3028.72,0
3407020,08:47:00,08:47:00,1209,13,,,,3265.01,
3407020,08:47:57,08:47:57,1210,14,,,,3499.54,0
3407020,08:48:24,08:48:24,1211,15,,,,3662.14,0
3407020,08:48:57,08:48:57,1212,16,,,,3846.33,0
3407020,08:49:28,08:49:28,1213,17,,,,3975.73,0
3407020,08:50:23,08:50:23,1214,18,,,,4182.75,0
3407020,08:51:31,08:51:31,1215,19,,,,4496.73,0
3407020,08:52:11,08:52:11,1216,20,,,,4687.81,0
3407020,08:52:40,08:52:40,1217,21,,,,4819.55,0
3407020,08:53:11,08:53:11,1218,22,,,,4977.53,0
3407020,08:54:00,08:54:00,1219,23,,,,5218.07,
3407020,08:54:33,08:54:33,1220,24,,,,5392.8,0
3407020,08:56:25,08:56:25,1221,25,,,,5990.25,0
3407020,08:57:24,08:57:24,1222,26,,,,6297.18,0
3407020,08:57:53,08:57:53,1223,27,,,,6454.16,0
3407020,08:58:59,08:58:59,1224,28,,,,6821.06,0
3407020,08:59:25,08:59:25,1225,29,,,,6937.78,0
3407020,09:01:00,09:01:00,1226,30,,,,7400.68,0
3407020,09:01:29,09:01:29,1227,31,,,,7531.22,0
3407020,09:02:00,09:02:00,6627,32,,,,7691.41,
3407020,09:03:16,09:03:16,1229,33,,,,8021,0
3407020,09:04:08,09:04:08,10386,34,,,,8251.94,0
3407020,09:05:19,09:05:19,1232,35,,,,8554.08,0
3407020,09:06:16,09:06:16,9568,36,,,,8804.67,0
3407020,09:07:12,09:07:12,10384,37,,,,9072.79,0
3407020,09:08:01,09:08:01,1236,38,,,,9286.3,0
3407020,09:09:01,09:09:01,1237,39,,,,9510.01,0
3407020,09:10:03,09:10:03,1238,40,,,,9768.63,0
3407020,09:12:17,09:12:17,1239,41,,,,10206.57,0
3407020,09:13:00,09:13:00,8640,42,,,,10388.58,
3407020,09:14:01,09:14:01,8669,43,,,,10555.36,0
3407020,09:15:27,09:15:27,1242,44,,,,10743.25,0
3407020,09:17:07,09:17:07,1244,45,,,,11029.55,0
3407020,09:18:32,09:18:32,1245,46,,,,11270.79,0
3407020,09:20:02,09:20:02,1246,47,,,,11523.22,0
3407020,09:21:00,09:21:00,9833,48,,,,11672.98,
3407020,09:26:20,09:26:20,2658,49,,,,12325.64,0
3407020,09:28:02,09:28:02,2659,50,,,,12545.8,0
3407020,09:30:00,09:30:00,9868,51,,,,12828.32,
3407020,09:32:06,09:32:06,2660,52,,,,13079.17,0
3407020,09:34:00,09:34:00,9929,53,,,,13370.99,
3407020,09:35:00,09:35:00,2663,54,,,,13636.23,0
3407020,09:36:56,09:36:56,8983,55,,,,14133.67,0
3407020,09:38:00,09:38:00,9870,56,,,,14414.74,
3407020,09:39:39,09:39:39,2321,57,,,,14699.33,0
3407020,09:41:51,09:41:51,10027,58,,,,15067.57,0
3407020,09:43:49,09:43:49,2667,59,,,,15394.06,0
3407020,09:46:06,09:46:06,2669,60,,,,15811.33,0
3407020,09:47:50,09:47:50,2670,61,,,,16062.71,0
3407020,09:51:00,09:51:00,9944,62,,1,,16768.6,
3407030,08:37:00,08:37:00,9961,1,,,1,0,
3407030,08:38:34,08:38:34,1398,2,,,,505.11,0
3407030,08:39:08,08:39:08,6893,3,,,,720.89,0
3407030,08:40:05,08:40:05,1200,4,,,,1101.09,0
3407030,08:40:35,08:40:35,1201,5,,,,1285.84,0
3407030,08:41:22,08:41:22,1202,6,,,,1551.4,0
3407030,08:41:52,08:41:52,1203,7,,,,1738.52,0
3407030,08:42:55,08:42:55,1204,8,,,,2057.05,0
3407030,08:43:46,08:43:46,1205,9,,,,2313.67,0
3407030,08:44:31,08:44:31,1206,10,,,,2525.08,0
3407030,08:45:19,08:45:19,9590,11,,,,2729.34,0
3407030,08:46:18,08:46:18,1208,12,,,,3028.72,0
3407030,08:47:00,08:47:00,1209,13,,,,3265.01,
3407030,08:47:57,08:47:57,1210,14,,,,3499.54,0
3407030,08:48:24,08:48:24,1211,15,,,,3662.14,0
3407030,08:48:57,08:48:57,1212,16,,,,3846.33,0
3407030,08:49:28,08:49:28,1213,17,,,,3975.73,0
3407030,08:50:23,08:50:23,1214,18,,,,4182.75,0
3407030,08:51:31,08:51:31,1215,19,,,,4496.73,0
3407030,08:52:11,08:52:11,1216,20,,,,4687.81,0
3407030,08:52:40,08:52:40,1217,21,,,,4819.55,0
3407030,08:53:11,08:53:11,1218,22,,,,4977.53,0
3407030,08:54:00,08:54:00,1219,23,,,,5218.07,
3407030,08:54:33,08:54:33,1220,24,,,,5392.8,0
3407030,08:56:25,08:56:25,1221,25,,,,5990.25,0
3407030,08:57:24,08:57:24,1222,26,,,,6297.18,0
3407030,08:57:53,08:57:53,1223,27,,,,6454.16,0
3407030,08:58:59,08:58:59,1224,28,,,,6821.06,0
3407030,08:59:25,08:59:25,1225,29,,,,6937.78,0
3407030,09:01:00,09:01:00,1226,30,,,,7400.68,0
3407030,09:01:29,09:01:29,1227,31,,,,7531.22,0
3407030,09:02:00,09:02:00,6627,32,,,,7691.41,
3407030,09:03:16,09:03:16,1229,33,,,,8021,0
3407030,09:04:08,09:04:08,10386,34,,,,8251.94,0
3407030,09:05:19,09:05:19,1232,35,,,,8554.08,0
3407030,09:06:16,09:06:16,9568,36,,,,8804.67,0
3407030,09:07:12,09:07:12,10384,37,,,,9072.79,0
3407030,09:08:01,09:08:01,1236,38,,,,9286.3,0
3407030,09:09:01,09:09:01,1237,39,,,,9510.01,0
3407030,09:10:03,09:10:03,1238,40,,,,9768.63,0
3407030,09:12:17,09:12:17,1239,41,,,,10206.57,0
3407030,09:13:00,09:13:00,8640,42,,,,10388.58,
3407030,09:14:01,09:14:01,8669,43,,,,10555.36,0
3407030,09:15:27,09:15:27,1242,44,,,,10743.25,0
3407030,09:17:07,09:17:07,1244,45,,,,11029.55,0
3407030,09:18:32,09:18:32,1245,46,,,,11270.79,0
3407030,09:20:02,09:20:02,1246,47,,,,11523.22,0
3407030,09:21:00,09:21:00,9833,48,,,,11672.98,
3407030,09:26:20,09:26:20,2658,49,,,,12325.64,0
3407030,09:28:02,09:28:02,2659,50,,,,12545.8,0
3407030,09:30:00,09:30:00,9868,51,,,,12828.32,
3407030,09:32:06,09:32:06,2660,52,,,,13079.17,0
3407030,09:34:00,09:34:00,9929,53,,,,13370.99,
3407030,09:35:00,09:35:00,2663,54,,,,13636.23,0
3407030,09:36:56,09:36:56,8983,55,,,,14133.67,0
3407030,09:38:00,09:38:00,9870,56,,,,14414.74,
3407030,09:39:39,09:39:39,2321,57,,,,14699.33,0
3407030,09:41:51,09:41:51,10027,58,,,,15067.57,0
3407030,09:43:49,09:43:49,2667,59,,,,15394.06,0
3407030,09:46:06,09:46:06,2669,60,,,,15811.33,0
3407030,09:47:50,09:47:50,2670,61,,,,16062.71,0
3407030,09:51:00,09:51:00,9944,62,,1,,16768.6,
3407040,08:37:00,08:37:00,9961,1,,,1,0,
3407040,08:38:34,08:38:34,1398,2,,,,505.11,0
3407040,08:39:08,08:39:08,6893,3,,,,720.89,0
3407040,08:40:05,08:40:05,1200,4,,,,1101.09,0
3407040,08:40:35,08:40:35,1201,5,,,,1285.84,0
3407040,08:41:22,08:41:22,1202,6,,,,1551.4,0
3407040,08:41:52,08:41:52,1203,7,,,,1738.52,0
3407040,08:42:55,08:42:55,1204,8,,,,2057.05,0
3407040,08:43:46,08:43:46,1205,9,,,,2313.67,0
3407040,08:44:31,08:44:31,1206,10,,,,2525.08,0
3407040,08:45:19,08:45:19,9590,11,,,,2729.34,0
3407040,08:46:18,08:46:18,1208,12,,,,3028.72,0
3407040,08:47:00,08:47:00,1209,13,,,,3265.01,
3407040,08:47:57,08:47:57,1210,14,,,,3499.54,0
3407040,08:48:24,08:48:24,1211,15,,,,3662.14,0
3407040,08:48:57,08:48:57,1212,16,,,,3846.33,0
3407040,08:49:28,08:49:28,1213,17,,,,3975.73,0
3407040,08:50:23,08:50:23,1214,18,,,,4182.75,0
3407040,08:51:31,08:51:31,1215,19,,,,4496.73,0
3407040,08:52:11,08:52:11,1216,20,,,,4687.81,0
3407040,08:52:40,08:52:40,1217,21,,,,4819.55,0
3407040,08:53:11,08:53:11,1218,22,,,,4977.53,0
3407040,08:54:00,08:54:00,1219,23,,,,5218.07,
3407040,08:54:33,08:54:33,1220,24,,,,5392.8,0
3407040,08:56:25,08:56:25,1221,25,,,,5990.25,0
3407040,08:57:24,08:57:24,1222,26,,,,6297.18,0
3407040,08:57:53,08:57:53,1223,27,,,,6454.16,0
3407040,08:58:59,08:58:59,1224,28,,,,6821.06,0
3407040,08:59:25,08:59:25,1225,29,,,,6937.78,0
3407040,09:01:00,09:01:00,1226,30,,,,7400.68,0
3407040,09:01:29,09:01:29,1227,31,,,,7531.22,0
3407040,09:02:00,09:02:00,6627,32,,,,7691.41,
3407040,09:03:16,09:03:16,1229,33,,,,8021,0
3407040,09:04:08,09:04:08,10386,34,,,,8251.94,0
3407040,09:05:19,09:05:19,1232,35,,,,8554.08,0
3407040,09:06:16,09:06:16,9568,36,,,,8804.67,0
3407040,09:07:12,09:07:12,10384,37,,,,9072.79,0
3407040,09:08:01,09:08:01,1236,38,,,,9286.3,0
3407040,09:09:01,09:09:01,1237,39,,,,9510.01,0
3407040,09:10:03,09:10:03,1238,40,,,,9768.63,0
3407040,09:12:17,09:12:17,1239,41,,,,10206.57,0
3407040,09:13:00,09:13:00,8640,42,,,,10388.58,
3407040,09:14:01,09:14:01,8669,43,,,,10555.36,0
3407040,09:15:27,09:15:27,1242,44,,,,10743.25,0
3407040,09:17:07,09:17:07,1244,45,,,,11029.55,0
3407040,09:18:32,09:18:32,1245,46,,,,11270.79,0
3407040,09:20:02,09:20:02,1246,47,,,,11523.22,0
3407040,09:21:00,09:21:00,9833,48,,,,11672.98,
3407040,09:26:20,09:26:20,2658,49,,,,12325.64,0
3407040,09:28:02,09:28:02,2659,50,,,,12545.8,0
3407040,09:30:00,09:30:00,9868,51,,,,12828.32,
3407040,09:32:06,09:32:06,2660,52,,,,13079.17,0
3407040,09:34:00,09:34:00,9929,53,,,,13370.99,
3407040,09:35:00,09:35:00,2663,54,,,,13636.23,0
3407040,09:36:56,09:36:56,8983,55,,,,14133.67,0
3407040,09:38:00,09:38:00,9870,56,,,,14414.74,
3407040,09:39:39,09:39:39,2321,57,,,,14699.33,0
3407040,09:41:51,09:41:51,10027,58,,,,15067.57,0
3407040,09:43:49,09:43:49,2667,59,,,,15394.06,0
3407040,09:46:06,09:46:06,2669,60,,,,15811.33,0
3407040,09:47:50,09:47:50,2670,61,,,,16062.71,0
3407040,09:51:00,09:51:00,9944,62,,1,,16768.6,
3407050,08:37:00,08:37:00,9961,1,,,1,0,
3407050,08:38:34,08:38:34,1398,2,,,,505.11,0
3407050,08:39:08,08:39:08,6893,3,,,,720.89,0
3407050,08:40:05,08:40:05,1200,4,,,,1101.09,0
3407050,08:40:35,08:40:35,1201,5,,,,1285.84,0
3407050,08:41:22,08:41:22,1202,6,,,,1551.4,0
3407050,08:41:52,08:41:52,1203,7,,,,1738.52,0
3407050,08:42:55,08:42:55,1204,8,,,,2057.05,0
3407050,08:43:46,08:43:46,1205,9,,,,2313.67,0
3407050,08:44:31,08:44:31,1206,10,,,,2525.08,0
3407050,08:45:19,08:45:19,9590,11,,,,2729.34,0
3407050,08:46:18,08:46:18,1208,12,,,,3028.72,0
3407050,08:47:00,08:47:00,1209,13,,,,3265.01,
3407050,08:47:57,08:47:57,1210,14,,,,3499.54,0
3407050,08:48:24,08:48:24,1211,15,,,,3662.14,0
3407050,08:48:57,08:48:57,1212,16,,,,3846.33,0
3407050,08:49:28,08:49:28,1213,17,,,,3975.73,0
3407050,08:50:23,08:50:23,1214,18,,,,4182.75,0
3407050,08:51:31,08:51:31,1215,19,,,,4496.73,0
3407050,08:52:11,08:52:11,1216,20,,,,4687.81,0
3407050,08:52:40,08:52:40,1217,21,,,,4819.55,0
3407050,08:53:11,08:53:11,1218,22,,,,4977.53,0
3407050,08:54:00,08:54:00,1219,23,,,,5218.07,
3407050,08:54:33,08:54:33,1220,24,,,,5392.8,0
3407050,08:56:25,08:56:25,1221,25,,,,5990.25,0
3407050,08:57:24,08:57:24,1222,26,,,,6297.18,0
3407050,08:57:53,08:57:53,1223,27,,,,6454.16,0
3407050,08:58:59,08:58:59,1224,28,,,,6821.06,0
3407050,08:59:25,08:59:25,1225,29,,,,6937.78,0
3407050,09:01:00,09:01:00,1226,30,,,,7400.68,0
3407050,09:01:29,09:01:29,1227,31,,,,7531.22,0
3407050,09:02:00,09:02:00,6627,32,,,,7691.41,
3407050,09:03:16,09:03:16,1229,33,,,,8021,0
3407050,09:04:08,09:04:08,10386,34,,,,8251.94,0
3407050,09:05:19,09:05:19,1232,35,,,,8554.08,0
3407050,09:06:16,09:06:16,9568,36,,,,8804.67,0
3407050,09:07:12,09:07:12,10384,37,,,,9072.79,0
3407050,09:08:01,09:08:01,1236,38,,,,9286.3,0
3407050,09:09:01,09:09:01,1237,39,,,,9510.01,0
3407050,09:10:03,09:10:03,1238,40,,,,9768.63,0
3407050,09:12:17,09:12:17,1239,41,,,,10206.57,0
3407050,09:13:00,09:13:00,8640,42,,,,10388.58,
3407050,09:14:01,09:14:01,8669,43,,,,10555.36,0
3407050,09:15:27,09:15:27,1242,44,,,,10743.25,0
3407050,09:17:07,09:17:07,1244,45,,,,11029.55,0
3407050,09:18:32,09:18:32,1245,46,,,,11270.79,0
3407050,09:20:02,09:20:02,1246,47,,,,11523.22,0
3407050,09:21:00,09:21:00,9833,48,,,,11672.98,
3407050,09:26:20,09:26:20,2658,49,,,,12325.64,0
3407050,09:28:02,09:28:02,2659,50,,,,12545.8,0
3407050,09:30:00,09:30:00,9868,51,,,,12828.32,
3407050,09:32:06,09:32:06,2660,52,,,,13079.17,0
3407050,09:34:00,09:34:00,9929,53,,,,13370.99,
3407050,09:35:00,09:35:00,2663,54,,,,13636.23,0
3407050,09:36:56,09:36:56,8983,55,,,,14133.67,0
3407050,09:38:00,09:38:00,9870,56,,,,14414.74,
3407050,09:39:39,09:39:39,2321,57,,,,14699.33,0
3407050,09:41:51,09:41:51,10027,58,,,,15067.57,0
3407050,09:43:49,09:43:49,2667,59,,,,15394.06,0
3407050,09:46:06,09:46:06,2669,60,,,,15811.33,0
3407050,09:47:50,09:47:50,2670,61,,,,16062.71,0
3407050,09:51:00,09:51:00,9944,62,,1,,16768.6,
3407060,08:37:00,08:37:00,9961,1,,,1,0,
3407060,08:38:34,08:38:34,1398,2,,,,505.11,0
3407060,08:39:08,08:39:08,6893,3,,,,720.89,0
3407060,08:40:05,08:40:05,1200,4,,,,1101.09,0
3407060,08:40:35,08:40:35,1201,5,,,,1285.84,0
3407060,08:41:22,08:41:22,1202,6,,,,1551.4,0
3407060,08:41:52,08:41:52,1203,7,,,,1738.52,0
3407060,08:42:55,08:42:55,1204,8,,,,2057.05,0
3407060,08:43:46,08:43:46,1205,9,,,,2313.67,0
3407060,08:44:31,08:44:31,1206,10,,,,2525.08,0
3407060,08:45:19,08:45:19,9590,11,,,,2729.34,0
3407060,08:46:18,08:46:18,1208,12,,,,3028.72,0
3407060,08:47:00,08:47:00,1209,13,,,,3265.01,
3407060,08:47:57,08:47:57,1210,14,,,,3499.54,0
3407060,08:48:24,08:48:24,1211,15,,,,3662.14,0
3407060,08:48:57,08:48:57,1212,16,,,,3846.33,0
3407060,08:49:28,08:49:28,1213,17,,,,3975.73,0
3407060,08:50:23,08:50:23,1214,18,,,,4182.75,0
3407060,08:51:31,08:51:31,1215,19,,,,4496.73,0
3407060,08:52:11,08:52:11,1216,20,,,,4687.81,0
3407060,08:52:40,08:52:40,1217,21,,,,4819.55,0
3407060,08:53:11,08:53:11,1218,22,,,,4977.53,0
3407060,08:54:00,08:54:00,1219,23,,,,5218.07,
3407060,08:54:33,08:54:33,1220,24,,,,5392.8,0
3407060,08:56:25,08:56:25,1221,25,,,,5990.25,0
3407060,08:57:24,08:57:24,1222,26,,,,6297.18,0
3407060,08:57:53,08:57:53,1223,27,,,,6454.16,0
3407060,08:58:59,08:58:59,1224,28,,,,6821.06,0
3407060,08:59:25,08:59:25,1225,29,,,,6937.78,0
3407060,09:01:00,09:01:00,1226,30,,,,7400.68,0
3407060,09:01:29,09:01:29,1227,31,,,,7531.22,0
3407060,09:02:00,09:02:00,6627,32,,,,7691.41,
3407060,09:03:16,09:03:16,1229,33,,,,8021,0
3407060,09:04:08,09:04:08,10386,34,,,,8251.94,0
3407060,09:05:19,09:05:19,1232,35,,,,8554.08,0
3407060,09:06:16,09:06:16,9568,36,,,,8804.67,0
3407060,09:07:12,09:07:12,10384,37,,,,9072.79,0
3407060,09:08:01,09:08:01,1236,38,,,,9286.3,0
3407060,09:09:01,09:09:01,1237,39,,,,9510.01,0
3407060,09:10:03,09:10:03,1238,40,,,,9768.63,0
3407060,09:12:17,09:12:17,1239,41,,,,10206.57,0
3407060,09:13:00,09:13:00,8640,42,,,,10388.58,
3407060,09:14:01,09:14:01,8669,43,,,,10555.36,0
3407060,09:15:27,09:15:27,1242,44,,,,10743.25,0
3407060,09:17:07,09:17:07,1244,45,,,,11029.55,0
3407060,09:18:32,09:18:32,1245,46,,,,11270.79,0
3407060,09:20:02,09:20:02,1246,47,,,,11523.22,0
3407060,09:21:00,09:21:00,9833,48,,,,11672.98,
3407060,09:26:20,09:26:20,2658,49,,,,12325.64,0
3407060,09:28:02,09:28:02,2659,50,,,,12545.8,0
3407060,09:30:00,09:30:00,9868,51,,,,12828.32,
3407060,09:32:06,09:32:06,2660,52,,,,13079.17,0
3407060,09:34:00,09:34:00,9929,53,,,,13370.99,
3407060,09:35:00,09:35:00,2663,54,,,,13636.23,0
3407060,09:36:56,09:36:56,8983,55,,,,14133.67,0
3407060,09:38:00,09:38:00,9870,56,,,,14414.74,
3407060,09:39:39,09:39:39,2321,57,,,,14699.33,0
3407060,09:41:51,09:41:51,10027,58,,,,15067.57,0
3407060,09:43:49,09:43:49,2667,59,,,,15394.06,0
3407060,09:46:06,09:46:06,2669,60,,,,15811.33,0
3407060,09:47:50,09:47:50,2670,61,,,,16062.71,0
3407060,09:51:00,09:51:00,9944,62,,1,,16768.6,
3407100,08:37:00,08:37:00,9961,1,,,1,0,
3407100,08:38:34,08:38:34,1398,2,,,,505.11,0
3407100,08:39:08,08:39:08,6893,3,,,,720.89,0
3407100,08:40:05,08:40:05,1200,4,,,,1101.09,0
3407100,08:40:35,08:40:35,1201,5,,,,1285.84,0
3407100,08:41:22,08:41:22,1202,6,,,,1551.4,0
3407100,08:41:52,08:41:52,1203,7,,,,1738.52,0
3407100,08:42:55,08:42:55,1204,8,,,,2057.05,0
3407100,08:43:46,08:43:46,1205,9,,,,2313.67,0
3407100,08:44:31,08:44:31,1206,10,,,,2525.08,0
3407100,08:45:19,08:45:19,9590,11,,,,2729.34,0
3407100,08:46:18,08:46:18,1208,12,,,,3028.72,0
3407100,08:47:00,08:47:00,1209,13,,,,3265.01,
3407100,08:47:57,08:47:57,1210,14,,,,3499.54,0
3407100,08:48:24,08:48:24,1211,15,,,,3662.14,0
3407100,08:48:57,08:48:57,1212,16,,,,3846.33,0
3407100,08:49:28,08:49:28,1213,17,,,,3975.73,0
3407100,08:50:23,08:50:23,1214,18,,,,4182.75,0
3407100,08:51:31,08:51:31,1215,19,,,,4496.73,0
3407100,08:52:11,08:52:11,1216,20,,,,4687.81,0
3407100,08:52:40,08:52:40,1217,21,,,,4819.55,0
3407100,08:53:11,08:53:11,1218,22,,,,4977.53,0
3407100,08:54:00,08:54:00,1219,23,,,,5218.07,
3407100,08:54:33,08:54:33,1220,24,,,,5392.8,0
3407100,08:56:25,08:56:25,1221,25,,,,5990.25,0
3407100,08:57:24,08:57:24,1222,26,,,,6297.18,0
3407100,08:57:53,08:57:53,1223,27,,,,6454.16,0
3407100,08:58:59,08:58:59,1224,28,,,,6821.06,0
3407100,08:59:25,08:59:25,1225,29,,,,6937.78,0
3407100,09:01:00,09:01:00,1226,30,,,,7400.68,0
3407100,09:01:29,09:01:29,1227,31,,,,7531.22,0
3407100,09:02:00,09:02:00,6627,32,,,,7691.41,
3407100,09:03:16,09:03:16,1229,33,,,,8021,0
3407100,09:04:08,09:04:08,10386,34,,,,8251.94,0
3407100,09:05:19,09:05:19,1232,35,,,,8554.08,0
3407100,09:06:16,09:06:16,9568,36,,,,8804.67,0
3407100,09:07:12,09:07:12,10384,37,,,,9072.79,0
3407100,09:08:01,09:08:01,1236,38,,,,9286.3,0
3407100,09:09:01,09:09:01,1237,39,,,,9510.01,0
3407100,09:10:03,09:10:03,1238,40,,,,9768.63,0
3407100,09:12:17,09:12:17,1239,41,,,,10206.57,0
3407100,09:13:00,09:13:00,8640,42,,,,10388.58,
3407100,09:14:01,09:14:01,8669,43,,,,10555.36,0
3407100,09:15:27,09:15:27,1242,44,,,,10743.25,0
3407100,09:17:07,09:17:07,1244,45,,,,11029.55,0
3407100,09:18:32,09:18:32,1245,46,,,,11270.79,0
3407100,09:20:02,09:20:02,1246,47,,,,11523.22,0
3407100,09:21:00,09:21:00,9833,48,,,,11672.98,
3407100,09:26:20,09:26:20,2658,49,,,,12325.64,0
3407100,09:28:02,09:28:02,2659,50,,,,12545.8,0
3407100,09:30:00,09:30:00,9868,51,,,,12828.32,
3407100,09:32:06,09:32:06,2660,52,,,,13079.17,0
3407100,09:34:00,09:34:00,9929,53,,,,13370.99,
3407100,09:35:00,09:35:00,2663,54,,,,13636.23,0
3407100,09:36:56,09:36:56,8983,55,,,,14133.67,0
3407100,09:38:00,09:38:00,9870,56,,,,14414.74,
3407100,09:39:39,09:39:39,2321,57,,,,14699.33,0
3407100,09:41:51,09:41:51,10027,58,,,,15067.57,0
3407100,09:43:49,09:43:49,2667,59,,,,15394.06,0
3407100,09:46:06,09:46:06,2669,60,,,,15811.33,0
3407100,09:47:50,09:47:50,2670,61,,,,16062.71,0
3407100,09:51:00,09:51:00,9944,62,,1,,16768.6,
3407110,08:37:00,08:37:00,9961,1,,,1,0,
3407110,08:38:34,08:38:34,1398,2,,,,505.11,0
3407110,08:39:08,08:39:08,6893,3,,,,720.89,0
3407110,08:40:05,08:40:05,1200,4,,,,1101.09,0
3407110,08:40:35,08:40:35,1201,5,,,,1285.84,0
3407110,08:41:22,08:41:22,1202,6,,,,1551.4,0
3407110,08:41:52,08:41:52,1203,7,,,,1738.52,0
3407110,08:42:55,08:42:55,1204,8,,,,2057.05,0
3407110,08:43:46,08:43:46,1205,9,,,,2313.67,0
3407110,08:44:31,08:44:31,1206,10,,,,2525.08,0
3407110,08:45:19,08:45:19,9590,11,,,,2729.34,0
3407110,08:46:18,08:46:18,1208,12,,,,3028.72,0
3407110,08:47:00,08:47:00,1209,13,,,,3265.01,
3407110,08:47:57,08:47:57,1210,14,,,,3499.54,0
3407110,08:48:24,08:48:24,1211,15,,,,3662.14,0
3407110,08:48:57,08:48:57,1212,16,,,,3846.33,0
3407110,08:49:28,08:49:28,1213,17,,,,3975.73,0
3407110,08:50:23,08:50:23,1214,18,,,,4182.75,0
3407110,08:51:31,08:51:31,1215,19,,,,4496.73,0
3407110,08:52:11,08:52:11,1216,20,,,,4687.81,0
3407110,08:52:40,08:52:40,1217,21,,,,4819.55,0
3407110,08:53:11,08:53:11,1218,22,,,,4977.53,0
3407110,08:54:00,08:54:00,1219,23,,,,5218.07,
3407110,08:54:33,08:54:33,1220,24,,,,5392.8,0
3407110,08:56:25,08:56:25,1221,25,,,,5990.25,0
3407110,08:57:24,08:57:24,1222,26,,,,6297.18,0
3407110,08:57:53,08:57:53,1223,27,,,,6454.16,0
3407110,08:58:59,08:58:59,1224,28,,,,6821.06,0
3407110,08:59:25,08:59:25,1225,29,,,,6937.78,0
3407110,09:01:00,09:01:00,1226,30,,,,7400.68,0
3407110,09:01:29,09:01:29,1227,31,,,,7531.22,0
3407110,09:02:00,09:02:00,6627,32,,,,7691.41,
3407110,09:03:16,09:03:16,1229,33,,,,8021,0
3407110,09:04:08,09:04:08,10386,34,,,,8251.94,0
3407110,09:05:19,09:05:19,1232,35,,,,8554.08,0
3407110,09:06:16,09:06:16,9568,36,,,,8804.67,0
3407110,09:07:12,09:07:12,10384,37,,,,9072.79,0
3407110,09:08:01,09:08:01,1236,38,,,,9286.3,0
3407110,09:09:01,09:09:01,1237,39,,,,9510.01,0
3407110,09:10:03,09:10:03,1238,40,,,,9768.63,0
3407110,09:12:17,09:12:17,1239,41,,,,10206.57,0
3407110,09:13:00,09:13:00,8640,42,,,,10388.58,
3407110,09:14:01,09:14:01,8669,43,,,,10555.36,0
3407110,09:15:27,09:15:27,1242,44,,,,10743.25,0
3407110,09:17:07,09:17:07,1244,45,,,,11029.55,0
3407110,09:18:32,09:18:32,1245,46,,,,11270.79,0
3407110,09:20:02,09:20:02,1246,47,,,,11523.22,0
3407110,09:21:00,09:21:00,9833,48,,,,11672.98,
3407110,09:26:20,09:26:20,2658,49,,,,12325.64,0
3407110,09:28:02,09:28:02,2659,50,,,,12545.8,0
3407110,09:30:00,09:30:00,9868,51,,,,12828.32,
3407110,09:32:06,09:32:06,2660,52,,,,13079.17,0
3407110,09:34:00,09:34:00,9929,53,,,,13370.99,
3407110,09:35:00,09:35:00,2663,54,,,,13636.23,0
3407110,09:36:56,09:36:56,8983,55,,,,14133.67,0
3407110,09:38:00,09:38:00,9870,56,,,,14414.74,
3407110,09:39:39,09:39:39,2321,57,,,,14699.33,0
3407110,09:41:51,09:41:51,10027,58,,,,15067.57,0
3407110,09:43:49,09:43:49,2667,59,,,,15394.06,0
3407110,09:46:06,09:46:06,2669,60,,,,15811.33,0
3407110,09:47:50,09:47:50,2670,61,,,,16062.71,0
3407110,09:51:00,09:51:00,9944,62,,1,,16768.6,
3497070,13:41:00,13:41:00,9961,1,,,1,0,
3497070,13:42:25,13:42:25,1398,2,,,,505.11,0
3497070,13:42:55,13:42:55,6893,3,,,,720.89,0
3497070,13:43:46,13:43:46,1200,4,,,,1101.09,0
3497070,13:44:13,13:44:13,1201,5,,,,1285.84,0
3497070,13:44:56,13:44:56,1202,6,,,,1551.4,0
3497070,13:45:22,13:45:22,1203,7,,,,1738.52,0
3497070,13:46:19,13:46:19,1204,8,,,,2057.05,0
3497070,13:47:05,13:47:05,1205,9,,,,2313.67,0
3497070,13:47:46,13:47:46,1206,10,,,,2525.08,0
3497070,13:48:29,13:48:29,9590,11,,,,2729.34,0
3497070,13:49:22,13:49:22,1208,12,,,,3028.72,0
3497070,13:50:00,13:50:00,1209,13,,,,3265.01,
3497070,13:50:32,13:50:32,1210,14,,,,3499.54,0
3497070,13:50:48,13:50:48,1211,15,,,,3662.14,0
3497070,13:51:06,13:51:06,1212,16,,,,3846.33,0
3497070,13:51:24,13:51:24,1213,17,,,,3975.73,0
3497070,13:51:56,13:51:56,1214,18,,,,4182.75,0
3497070,13:52:35,13:52:35,1215,19,,,,4496.73,0
3497070,13:52:58,13:52:58,1216,20,,,,4687.81,0
3497070,13:53:14,13:53:14,1217,21,,,,4819.55,0
3497070,13:53:32,13:53:32,1218,22,,,,4977.53,0
3497070,13:54:00,13:54:00,1219,23,,,,5218.07,
3497070,13:54:20,13:54:20,1220,24,,,,5392.8,0
3497070,13:55:30,13:55:30,1221,25,,,,5990.25,0
3497070,13:56:07,13:56:07,1222,26,,,,6297.18,0
3497070,13:56:25,13:56:25,1223,27,,,,6454.16,0
3497070,13:57:07,13:57:07,1224,28,,,,6821.06,0
3497070,13:57:23,13:57:23,1225,29,,,,6937.78,0
3497070,13:58:22,13:58:22,1226,30,,,,7400.68,0
3497070,13:58:40,13:58:40,1227,31,,,,7531.22,0
3497070,13:59:00,13:59:00,6627,32,,,,7691.41,
3497070,14:00:02,14:00:02,1229,33,,,,8021,0
3497070,14:00:44,14:00:44,10386,34,,,,8251.94,0
3497070,14:01:42,14:01:42,1232,35,,,,8554.08,0
3497070,14:02:29,14:02:29,9568,36,,,,8804.67,0
3497070,14:03:16,14:03:16,10384,37,,,,9072.79,0
3497070,14:03:55,14:03:55,1236,38,,,,9286.3,0
3497070,14:04:44,14:04:44,1237,39,,,,9510.01,0
3497070,14:05:35,14:05:35,1238,40,,,,9768.63,0
3497070,14:07:25,14:07:25,1239,41,,,,10206.57,0
3497070,14:08:00,14:08:00,8640,42,,,,10388.58,
3497070,14:08:54,14:08:54,8669,43,,,,10555.36,0
3497070,14:10:08,14:10:08,1242,44,,,,10743.25,0
3497070,14:11:36,14:11:36,1244,45,,,,11029.55,0
3497070,14:12:51,14:12:51,1245,46,,,,11270.79,0
3497070,14:14:10,14:14:10,1246,47,,,,11523.22,0
3497070,14:15:00,14:15:00,9833,48,,,,11672.98,
3497070,14:17:58,14:17:58,2658,49,,,,12325.64,0
3497070,14:18:54,14:18:54,2659,50,,,,12545.8,0
3497070,14:20:00,14:20:00,9868,51,,,,12828.32,
3497070,14:21:34,14:21:34,2660,52,,,,13079.17,0
3497070,14:23:00,14:23:00,9929,53,,,,13370.99,
3497070,14:24:00,14:24:00,2663,54,,,,13636.23,0
3497070,14:25:56,14:25:56,8983,55,,,,14133.67,0
3497070,14:27:00,14:27:00,9870,56,,,,14414.74,
3497070,14:27:45,14:27:45,2321,57,,,,14699.33,0
3497070,14:28:46,14:28:46,10027,58,,,,15067.57,0
3497070,14:29:41,14:29:41,2667,59,,,,15394.06,0
3497070,14:30:44,14:30:44,2669,60,,,,15811.33,0
3497070,14:31:32,14:31:32,2670,61,,,,16062.71,0
3497070,14:33:00,14:33:00,9944,62,,1,,16768.6,
3570020,08:09:00,08:09:00,9961,1,,,1,0,
3570020,08:10:34,08:10:34,1398,2,,,,505.11,0
3570020,08:11:08,08:11:08,6893,3,,,,720.89,0
3570020,08:12:05,08:12:05,1200,4,,,,1101.09,0
3570020,08:12:35,08:12:35,1201,5,,,,1285.84,0
3570020,08:13:22,08:13:22,1202,6,,,,1551.4,0
3570020,08:13:52,08:13:52,1203,7,,,,1738.52,0
3570020,08:14:55,08:14:55,1204,8,,,,2057.05,0
3570020,08:15:46,08:15:46,1205,9,,,,2313.67,0
3570020,08:16:31,08:16:31,1206,10,,,,2525.08,0
3570020,08:17:19,08:17:19,9590,11,,,,2729.34,0
3570020,08:18:18,08:18:18,1208,12,,,,3028.72,0
3570020,08:19:00,08:19:00,1209,13,,,,3265.01,
3570020,08:19:57,08:19:57,1210,14,,,,3499.54,0
3570020,08:20:24,08:20:24,1211,15,,,,3662.14,0
3570020,08:20:57,08:20:57,1212,16,,,,3846.33,0
3570020,08:21:28,08:21:28,1213,17,,,,3975.73,0
3570020,08:22:23,08:22:23,1214,18,,,,4182.75,0
3570020,08:23:31,08:23:31,1215,19,,,,4496.73,0
3570020,08:24:11,08:24:11,1216,20,,,,4687.81,0
3570020,08:24:40,08:24:40,1217,21,,,,4819.55,0
3570020,08:25:11,08:25:11,1218,22,,,,4977.53,0
3570020,08:26:00,08:26:00,1219,23,,,,5218.07,
3570020,08:26:33,08:26:33,1220,24,,,,5392.8,0
3570020,08:28:25,08:28:25,1221,25,,,,5990.25,0
3570020,08:29:24,08:29:24,1222,26,,,,6297.18,0
3570020,08:29:53,08:29:53,1223,27,,,,6454.16,0
3570020,08:30:59,08:30:59,1224,28,,,,6821.06,0
3570020,08:31:25,08:31:25,1225,29,,,,6937.78,0
3570020,08:33:00,08:33:00,1226,30,,,,7400.68,0
3570020,08:33:29,08:33:29,1227,31,,,,7531.22,0
3570020,08:34:00,08:34:00,6627,32,,,,7691.41,
3570020,08:35:16,08:35:16,1229,33,,,,8021,0
3570020,08:36:08,08:36:08,10386,34,,,,8251.94,0
3570020,08:37:19,08:37:19,1232,35,,,,8554.08,0
3570020,08:38:16,08:38:16,9568,36,,,,8804.67,0
3570020,08:39:12,08:39:12,10384,37,,,,9072.79,0
3570020,08:40:01,08:40:01,1236,38,,,,9286.3,0
3570020,08:41:01,08:41:01,1237,39,,,,9510.01,0
3570020,08:42:03,08:42:03,1238,40,,,,9768.63,0
3570020,08:44:17,08:44:17,1239,41,,,,10206.57,0
3570020,08:45:00,08:45:00,8640,42,,,,10388.58,
3570020,08:46:01,08:46:01,8669,43,,,,10555.36,0
3570020,08:47:27,08:47:27,1242,44,,,,10743.25,0
3570020,08:49:07,08:49:07,1244,45,,,,11029.55,0
3570020,08:50:32,08:50:32,1245,46,,,,11270.79,0
3570020,08:52:02,08:52:02,1246,47,,,,11523.22,0
3570020,08:53:00,08:53:00,9833,48,,,,11672.98,
3570020,08:58:20,08:58:20,2658,49,,,,12325.64,0
3570020,09:00:02,09:00:02,2659,50,,,,12545.8,0
3570020,09:02:00,09:02:00,9868,51,,,,12828.32,
3570020,09:04:06,09:04:06,2660,52,,,,13079.17,0
3570020,09:06:00,09:06:00,9929,53,,,,13370.99,
3570020,09:07:00,09:07:00,2663,54,,,,13636.23,0
3570020,09:08:56,09:08:56,8983,55,,,,14133.67,0
3570020,09:10:00,09:10:00,9870,56,,,,14414.74,
3570020,09:11:39,09:11:39,2321,57,,,,14699.33,0
3570020,09:13:51,09:13:51,10027,58,,,,15067.57,0
3570020,09:15:49,09:15:49,2667,59,,,,15394.06,0
3570020,09:18:06,09:18:06,2669,60,,,,15811.33,0
3570020,09:19:50,09:19:50,2670,61,,,,16062.71,0
3570020,09:23:00,09:23:00,9944,62,,1,,16768.6,
3570030,08:09:00,08:09:00,9961,1,,,1,0,
3570030,08:10:34,08:10:34,1398,2,,,,505.11,0
3570030,08:11:08,08:11:08,6893,3,,,,720.89,0
3570030,08:12:05,08:12:05,1200,4,,,,1101.09,0
3570030,08:12:35,08:12:35,1201,5,,,,1285.84,0
3570030,08:13:22,08:13:22,1202,6,,,,1551.4,0
3570030,08:13:52,08:13:52,1203,7,,,,1738.52,0
3570030,08:14:55,08:14:55,1204,8,,,,2057.05,0
3570030,08:15:46,08:15:46,1205,9,,,,2313.67,0
3570030,08:16:31,08:16:31,1206,10,,,,2525.08,0
3570030,08:17:19,08:17:19,9590,11,,,,2729.34,0
3570030,08:18:18,08:18:18,1208,12,,,,3028.72,0
3570030,08:19:00,08:19:00,1209,13,,,,3265.01,
3570030,08:19:57,08:19:57,1210,14,,,,3499.54,0
3570030,08:20:24,08:20:24,1211,15,,,,3662.14,0
3570030,08:20:57,08:20:57,1212,16,,,,3846.33,0
3570030,08:21:28,08:21:28,1213,17,,,,3975.73,0
3570030,08:22:23,08:22:23,1214,18,,,,4182.75,0
3570030,08:23:31,08:23:31,1215,19,,,,4496.73,0
3570030,08:24:11,08:24:11,1216,20,,,,4687.81,0
3570030,08:24:40,08:24:40,1217,21,,,,4819.55,0
3570030,08:25:11,08:25:11,1218,22,,,,4977.53,0
3570030,08:26:00,08:26:00,1219,23,,,,5218.07,
3570030,08:26:33,08:26:33,1220,24,,,,5392.8,0
3570030,08:28:25,08:28:25,1221,25,,,,5990.25,0
3570030,08:29:24,08:29:24,1222,26,,,,6297.18,0
3570030,08:29:53,08:29:53,1223,27,,,,6454.16,0
3570030,08:30:59,08:30:59,1224,28,,,,6821.06,0
3570030,08:31:25,08:31:25,1225,29,,,,6937.78,0
3570030,08:33:00,08:33:00,1226,30,,,,7400.68,0
3570030,08:33:29,08:33:29,1227,31,,,,7531.22,0
3570030,08:34:00,08:34:00,6627,32,,,,7691.41,
3570030,08:35:16,08:35:16,1229,33,,,,8021,0
3570030,08:36:08,08:36:08,10386,34,,,,8251.94,0
3570030,08:37:19,08:37:19,1232,35,,,,8554.08,0
3570030,08:38:16,08:38:16,9568,36,,,,8804.67,0
3570030,08:39:12,08:39:12,10384,37,,,,9072.79,0
3570030,08:40:01,08:40:01,1236,38,,,,9286.3,0
3570030,08:41:01,08:41:01,1237,39,,,,9510.01,0
3570030,08:42:03,08:42:03,1238,40,,,,9768.63,0
3570030,08:44:17,08:44:17,1239,41,,,,10206.57,0
3570030,08:45:00,08:45:00,8640,42,,,,10388.58,
3570030,08:46:01,08:46:01,8669,43,,,,10555.36,0
3570030,08:47:27,08:47:27,1242,44,,,,10743.25,0
3570030,08:49:07,08:49:07,1244,45,,,,11029.55,0
3570030,08:50:32,08:50:32,1245,46,,,,11270.79,0
3570030,08:52:02,08:52:02,1246,47,,,,11523.22,0
3570030,08:53:00,08:53:00,9833,48,,,,11672.98,
3570030,08:58:20,08:58:20,2658,49,,,,12325.64,0
3570030,09:00:02,09:00:02,2659,50,,,,12545.8,0
3570030,09:02:00,09:02:00,9868,51,,,,12828.32,
3570030,09:04:06,09:04:06,2660,52,,,,13079.17,0
3570030,09:06:00,09:06:00,9929,53,,,,13370.99,
3570030,09:07:00,09:07:00,2663,54,,,,13636.23,0
3570030,09:08:56,09:08:56,8983,55,,,,14133.67,0
3570030,09:10:00,09:10:00,9870,56,,,,14414.74,
3570030,09:11:39,09:11:39,2321,57,,,,14699.33,0
3570030,09:13:51,09:13:51,10027,58,,,,15067.57,0
3570030,09:15:49,09:15:49,2667,59,,,,15394.06,0
3570030,09:18:06,09:18:06,2669,60,,,,15811.33,0
3570030,09:19:50,09:19:50,2670,61,,,,16062.71,0
3570030,09:23:00,09:23:00,9944,62,,1,,16768.6,
3570040,08:09:00,08:09:00,9961,1,,,1,0,
3570040,08:10:34,08:10:34,1398,2,,,,505.11,0
3570040,08:11:08,08:11:08,6893,3,,,,720.89,0
3570040,08:12:05,08:12:05,1200,4,,,,1101.09,0
3570040,08:12:35,08:12:35,1201,5,,,,1285.84,0
3570040,08:13:22,08:13:22,1202,6,,,,1551.4,0
3570040,08:13:52,08:13:52,1203,7,,,,1738.52,0
3570040,08:14:55,08:14:55,1204,8,,,,2057.05,0
3570040,08:15:46,08:15:46,1205,9,,,,2313.67,0
3570040,08:16:31,08:16:31,1206,10,,,,2525.08,0
3570040,08:17:19,08:17:19,9590,11,,,,2729.34,0
3570040,08:18:18,08:18:18,1208,12,,,,3028.72,0
3570040,08:19:00,08:19:00,1209,13,,,,3265.01,
3570040,08:19:57,08:19:57,1210,14,,,,3499.54,0
3570040,08:20:24,08:20:24,1211,15,,,,3662.14,0
3570040,08:20:57,08:20:57,1212,16,,,,3846.33,0
3570040,08:21:28,08:21:28,1213,17,,,,3975.73,0
3570040,08:22:23,08:22:23,1214,18,,,,4182.75,0
3570040,08:23:31,08:23:31,1215,19,,,,4496.73,0
3570040,08:24:11,08:24:11,1216,20,,,,4687.81,0
3570040,08:24:40,08:24:40,1217,21,,,,4819.55,0
3570040,08:25:11,08:25:11,1218,22,,,,4977.53,0
3570040,08:26:00,08:26:00,1219,23,,,,5218.07,
3570040,08:26:33,08:26:33,1220,24,,,,5392.8,0
3570040,08:28:25,08:28:25,1221,25,,,,5990.25,0
3570040,08:29:24,08:29:24,1222,26,,,,6297.18,0
3570040,08:29:53,08:29:53,1223,27,,,,6454.16,0
3570040,08:30:59,08:30:59,1224,28,,,,6821.06,0
3570040,08:31:25,08:31:25,1225,29,,,,6937.78,0
3570040,08:33:00,08:33:00,1226,30,,,,7400.68,0
3570040,08:33:29,08:33:29,1227,31,,,,7531.22,0
3570040,08:34:00,08:34:00,6627,32,,,,7691.41,
3570040,08:35:16,08:35:16,1229,33,,,,8021,0
3570040,08:36:08,08:36:08,10386,34,,,,8251.94,0
3570040,08:37:19,08:37:19,1232,35,,,,8554.08,0
3570040,08:38:16,08:38:16,9568,36,,,,8804.67,0
3570040,08:39:12,08:39:12,10384,37,,,,9072.79,0
3570040,08:40:01,08:40:01,1236,38,,,,9286.3,0
3570040,08:41:01,08:41:01,1237,39,,,,9510.01,0
3570040,08:42:03,08:42:03,1238,40,,,,9768.63,0
3570040,08:44:17,08:44:17,1239,41,,,,10206.57,0
3570040,08:45:00,08:45:00,8640,42,,,,10388.58,
3570040,08:46:01,08:46:01,8669,43,,,,10555.36,0
3570040,08:47:27,08:47:27,1242,44,,,,10743.25,0
3570040,08:49:07,08:49:07,1244,45,,,,11029.55,0
3570040,08:50:32,08:50:32,1245,46,,,,11270.79,0
3570040,08:52:02,08:52:02,1246,47,,,,11523.22,0
3570040,08:53:00,08:53:00,9833,48,,,,11672.98,
3570040,08:58:20,08:58:20,2658,49,,,,12325.64,0
3570040,09:00:02,09:00:02,2659,50,,,,12545.8,0
3570040,09:02:00,09:02:00,9868,51,,,,12828.32,
3570040,09:04:06,09:04:06,2660,52,,,,13079.17,0
3570040,09:06:00,09:06:00,9929,53,,,,13370.99,
3570040,09:07:00,09:07:00,2663,54,,,,13636.23,0
3570040,09:08:56,09:08:56,8983,55,,,,14133.67,0
3570040,09:10:00,09:10:00,9870,56,,,,14414.74,
3570040,09:11:39,09:11:39,2321,57,,,,14699.33,0
3570040,09:13:51,09:13:51,10027,58,,,,15067.57,0
3570040,09:15:49,09:15:49,2667,59,,,,15394.06,0
3570040,09:18:06,09:18:06,2669,60,,,,15811.33,0
3570040,09:19:50,09:19:50,2670,61,,,,16062.71,0
3570040,09:23:00,09:23:00,9944,62,,1,,16768.6,
3570050,08:09:00,08:09:00,9961,1,,,1,0,
3570050,08:10:34,08:10:34,1398,2,,,,505.11,0
3570050,08:11:08,08:11:08,6893,3,,,,720.89,0
3570050,08:12:05,08:12:05,1200,4,,,,1101.09,0
3570050,08:12:35,08:12:35,1201,5,,,,1285.84,0
3570050,08:13:22,08:13:22,1202,6,,,,1551.4,0
3570050,08:13:52,08:13:52,1203,7,,,,1738.52,0
3570050,08:14:55,08:14:55,1204,8,,,,2057.05,0
3570050,08:15:46,08:15:46,1205,9,,,,2313.67,0
3570050,08:16:31,08:16:31,1206,10,,,,2525.08,0
3570050,08:17:19,08:17:19,9590,11,,,,2729.34,0
3570050,08:18:18,08:18:18,1208,12,,,,3028.72,0
3570050,08:19:00,08:19:00,1209,13,,,,3265.01,
3570050,08:19:57,08:19:57,1210,14,,,,3499.54,0
3570050,08:20:24,08:20:24,1211,15,,,,3662.14,0
3570050,08:20:57,08:20:57,1212,16,,,,3846.33,0
3570050,08:21:28,08:21:28,1213,17,,,,3975.73,0
3570050,08:22:23,08:22:23,1214,18,,,,4182.75,0
3570050,08:23:31,08:23:31,1215,19,,,,4496.73,0
3570050,08:24:11,08:24:11,1216,20,,,,4687.81,0
3570050,08:24:40,08:24:40,1217,21,,,,4819.55,0
3570050,08:25:11,08:25:11,1218,22,,,,4977.53,0
3570050,08:26:00,08:26:00,1219,23,,,,5218.07,
3570050,08:26:33,08:26:33,1220,24,,,,5392.8,0
3570050,08:28:25,08:28:25,1221,25,,,,5990.25,0
3570050,08:29:24,08:29:24,1222,26,,,,6297.18,0
3570050,08:29:53,08:29:53,1223,27,,,,6454.16,0
3570050,08:30:59,08:30:59,1224,28,,,,6821.06,0
3570050,08:31:25,08:31:25,1225,29,,,,6937.78,0
3570050,08:33:00,08:33:00,1226,30,,,,7400.68,0
3570050,08:33:29,08:33:29,1227,31,,,,7531.22,0
3570050,08:34:00,08:34:00,6627,32,,,,7691.41,
3570050,08:35:16,08:35:16,1229,33,,,,8021,0
3570050,08:36:08,08:36:08,10386,34,,,,8251.94,0
3570050,08:37:19,08:37:19,1232,35,,,,8554.08,0
3570050,08:38:16,08:38:16,9568,36,,,,8804.67,0
3570050,08:39:12,08:39:12,10384,37,,,,9072.79,0
3570050,08:40:01,08:40:01,1236,38,,,,9286.3,0
3570050,08:41:01,08:41:01,1237,39,,,,9510.01,0
3570050,08:42:03,08:42:03,1238,40,,,,9768.63,0
3570050,08:44:17,08:44:17,1239,41,,,,10206.57,0
3570050,08:45:00,08:45:00,8640,42,,,,10388.58,
3570050,08:46:01,08:46:01,8669,43,,,,10555.36,0
3570050,08:47:27,08:47:27,1242,44,,,,10743.25,0
3570050,08:49:07,08:49:07,1244,45,,,,11029.55,0
3570050,08:50:32,08:50:32,1245,46,,,,11270.79,0
3570050,08:52:02,08:52:02,1246,47,,,,11523.22,0
3570050,08:53:00,08:53:00,9833,48,,,,11672.98,
3570050,08:58:20,08:58:20,2658,49,,,,12325.64,0
3570050,09:00:02,09:00:02,2659,50,,,,12545.8,0
3570050,09:02:00,09:02:00,9868,51,,,,12828.32,
3570050,09:04:06,09:04:06,2660,52,,,,13079.17,0
3570050,09:06:00,09:06:00,9929,53,,,,13370.99,
3570050,09:07:00,09:07:00,2663,54,,,,13636.23,0
3570050,09:08:56,09:08:56,8983,55,,,,14133.67,0
3570050,09:10:00,09:10:00,9870,56,,,,14414.74,
3570050,09:11:39,09:11:39,2321,57,,,,14699.33,0
3570050,09:13:51,09:13:51,10027,58,,,,15067.57,0
3570050,09:15:49,09:15:49,2667,59,,,,15394.06,0
3570050,09:18:06,09:18:06,2669,60,,,,15811.33,0
3570050,09:19:50,09:19:50,2670,61,,,,16062.71,0
3570050,09:23:00,09:23:00,9944,62,,1,,16768.6,
3570060,08:09:00,08:09:00,9961,1,,,1,0,
3570060,08:10:34,08:10:34,1398,2,,,,505.11,0
3570060,08:11:08,08:11:08,6893,3,,,,720.89,0
3570060,08:12:05,08:12:05,1200,4,,,,1101.09,0
3570060,08:12:35,08:12:35,1201,5,,,,1285.84,0
3570060,08:13:22,08:13:22,1202,6,,,,1551.4,0
3570060,08:13:52,08:13:52,1203,7,,,,1738.52,0
3570060,08:14:55,08:14:55,1204,8,,,,2057.05,0
3570060,08:15:46,08:15:46,1205,9,,,,2313.67,0
3570060,08:16:31,08:16:31,1206,10,,,,2525.08,0
3570060,08:17:19,08:17:19,9590,11,,,,2729.34,0
3570060,08:18:18,08:18:18,1208,12,,,,3028.72,0
3570060,08:19:00,08:19:00,1209,13,,,,3265.01,
3570060,08:19:57,08:19:57,1210,14,,,,3499.54,0
3570060,08:20:24,08:20:24,1211,15,,,,3662.14,0
3570060,08:20:57,08:20:57,1212,16,,,,3846.33,0
3570060,08:21:28,08:21:28,1213,17,,,,3975.73,0
3570060,08:22:23,08:22:23,1214,18,,,,4182.75,0
3570060,08:23:31,08:23:31,1215,19,,,,4496.73,0
3570060,08:24:11,08:24:11,1216,20,,,,4687.81,0
3570060,08:24:40,08:24:40,1217,21,,,,4819.55,0
3570060,08:25:11,08:25:11,1218,22,,,,4977.53,0
3570060,08:26:00,08:26:00,1219,23,,,,5218.07,
3570060,08:26:33,08:26:33,1220,24,,,,5392.8,0
3570060,08:28:25,08:28:25,1221,25,,,,5990.25,0
3570060,08:29:24,08:29:24,1222,26,,,,6297.18,0
3570060,08:29:53,08:29:53,1223,27,,,,6454.16,0
3570060,08:30:59,08:30:59,1224,28,,,,6821.06,0
3570060,08:31:25,08:31:25,1225,29,,,,6937.78,0
3570060,08:33:00,08:33:00,1226,30,,,,7400.68,0
3570060,08:33:29,08:33:29,1227,31,,,,7531.22,0
3570060,08:34:00,08:34:00,6627,32,,,,7691.41,
3570060,08:35:16,08:35:16,1229,33,,,,8021,0
3570060,08:36:08,08:36:08,10386,34,,,,8251.94,0
3570060,08:37:19,08:37:19,1232,35,,,,8554.08,0
3570060,08:38:16,08:38:16,9568,36,,,,8804.67,0
3570060,08:39:12,08:39:12,10384,37,,,,9072.79,0
3570060,08:40:01,08:40:01,1236,38,,,,9286.3,0
3570060,08:41:01,08:41:01,1237,39,,,,9510.01,0
3570060,08:42:03,08:42:03,1238,40,,,,9768.63,0
3570060,08:44:17,08:44:17,1239,41,,,,10206.57,0
3570060,08:45:00,08:45:00,8640,42,,,,10388.58,
3570060,08:46:01,08:46:01,8669,43,,,,10555.36,0
3570060,08:47:27,08:47:27,1242,44,,,,10743.25,0
3570060,08:49:07,08:49:07,1244,45,,,,11029.55,0
3570060,08:50:32,08:50:32,1245,46,,,,11270.79,0
3570060,08:52:02,08:52:02,1246,47,,,,11523.22,0
3570060,08:53:00,08:53:00,9833,48,,,,11672.98,
3570060,08:58:20,08:58:20,2658,49,,,,12325.64,0
3570060,09:00:02,09:00:02,2659,50,,,,12545.8,0
3570060,09:02:00,09:02:00,9868,51,,,,12828.32,
3570060,09:04:06,09:04:06,2660,52,,,,13079.17,0
3570060,09:06:00,09:06:00,9929,53,,,,13370.99,
3570060,09:07:00,09:07:00,2663,54,,,,13636.23,0
3570060,09:08:56,09:08:56,8983,55,,,,14133.67,0
3570060,09:10:00,09:10:00,9870,56,,,,14414.74,
3570060,09:11:39,09:11:39,2321,57,,,,14699.33,0
3570060,09:13:51,09:13:51,10027,58,,,,15067.57,0
3570060,09:15:49,09:15:49,2667,59,,,,15394.06,0
3570060,09:18:06,09:18:06,2669,60,,,,15811.33,0
3570060,09:19:50,09:19:50,2670,61,,,,16062.71,0
3570060,09:23:00,09:23:00,9944,62,,1,,16768.6,
3570100,08:09:00,08:09:00,9961,1,,,1,0,
3570100,08:10:34,08:10:34,1398,2,,,,505.11,0
3570100,08:11:08,08:11:08,6893,3,,,,720.89,0
3570100,08:12:05,08:12:05,1200,4,,,,1101.09,0
3570100,08:12:35,08:12:35,1201,5,,,,1285.84,0
3570100,08:13:22,08:13:22,1202,6,,,,1551.4,0
3570100,08:13:52,08:13:52,1203,7,,,,1738.52,0
3570100,08:14:55,08:14:55,1204,8,,,,2057.05,0
3570100,08:15:46,08:15:46,1205,9,,,,2313.67,0
3570100,08:16:31,08:16:31,1206,10,,,,2525.08,0
3570100,08:17:19,08:17:19,9590,11,,,,2729.34,0
3570100,08:18:18,08:18:18,1208,12,,,,3028.72,0
3570100,08:19:00,08:19:00,1209,13,,,,3265.01,
3570100,08:19:57,08:19:57,1210,14,,,,3499.54,0
3570100,08:20:24,08:20:24,1211,15,,,,3662.14,0
3570100,08:20:57,08:20:57,1212,16,,,,3846.33,0
3570100,08:21:28,08:21:28,1213,17,,,,3975.73,0
3570100,08:22:23,08:22:23,1214,18,,,,4182.75,0
3570100,08:23:31,08:23:31,1215,19,,,,4496.73,0
3570100,08:24:11,08:24:11,1216,20,,,,4687.81,0
3570100,08:24:40,08:24:40,1217,21,,,,4819.55,0
3570100,08:25:11,08:25:11,1218,22,,,,4977.53,0
3570100,08:26:00,08:26:00,1219,23,,,,5218.07,
3570100,08:26:33,08:26:33,1220,24,,,,5392.8,0
3570100,08:28:25,08:28:25,1221,25,,,,5990.25,0
3570100,08:29:24,08:29:24,1222,26,,,,6297.18,0
3570100,08:29:53,08:29:53,1223,27,,,,6454.16,0
3570100,08:30:59,08:30:59,1224,28,,,,6821.06,0
3570100,08:31:25,08:31:25,1225,29,,,,6937.78,0
3570100,08:33:00,08:33:00,1226,30,,,,7400.68,0
3570100,08:33:29,08:33:29,1227,31,,,,7531.22,0
3570100,08:34:00,08:34:00,6627,32,,,,7691.41,
3570100,08:35:16,08:35:16,1229,33,,,,8021,0
3570100,08:36:08,08:36:08,10386,34,,,,8251.94,0
3570100,08:37:19,08:37:19,1232,35,,,,8554.08,0
3570100,08:38:16,08:38:16,9568,36,,,,8804.67,0
3570100,08:39:12,08:39:12,10384,37,,,,9072.79,0
3570100,08:40:01,08:40:01,1236,38,,,,9286.3,0
3570100,08:41:01,08:41:01,1237,39,,,,9510.01,0
3570100,08:42:03,08:42:03,1238,40,,,,9768.63,0
3570100,08:44:17,08:44:17,1239,41,,,,10206.57,0
3570100,08:45:00,08:45:00,8640,42,,,,10388.58,
3570100,08:46:01,08:46:01,8669,43,,,,10555.36,0
3570100,08:47:27,08:47:27,1242,44,,,,10743.25,0
3570100,08:49:07,08:49:07,1244,45,,,,11029.55,0
3570100,08:50:32,08:50:32,1245,46,,,,11270.79,0
3570100,08:52:02,08:52:02,1246,47,,,,11523.22,0
3570100,08:53:00,08:53:00,9833,48,,,,11672.98,
3570100,08:58:20,08:58:20,2658,49,,,,12325.64,0
3570100,09:00:02,09:00:02,2659,50,,,,12545.8,0
3570100,09:02:00,09:02:00,9868,51,,,,12828.32,
3570100,09:04:06,09:04:06,2660,52,,,,13079.17,0
3570100,09:06:00,09:06:00,9929,53,,,,13370.99,
3570100,09:07:00,09:07:00,2663,54,,,,13636.23,0
3570100,09:08:56,09:08:56,8983,55,,,,14133.67,0
3570100,09:10:00,09:10:00,9870,56,,,,14414.74,
3570100,09:11:39,09:11:39,2321,57,,,,14699.33,0
3570100,09:13:51,09:13:51,10027,58,,,,15067.57,0
3570100,09:15:49,09:15:49,2667,59,,,,15394.06,0
3570100,09:18:06,09:18:06,2669,60,,,,15811.33,0
3570100,09:19:50,09:19:50,2670,61,,,,16062.71,0
3570100,09:23:00,09:23:00,9944,62,,1,,16768.6,
3570110,08:09:00,08:09:00,9961,1,,,1,0,
3570110,08:10:34,08:10:34,1398,2,,,,505.11,0
3570110,08:11:08,08:11:08,6893,3,,,,720.89,0
3570110,08:12:05,08:12:05,1200,4,,,,1101.09,0
3570110,08:12:35,08:12:35,1201,5,,,,1285.84,0
3570110,08:13:22,08:13:22,1202,6,,,,1551.4,0
3570110,08:13:52,08:13:52,1203,7,,,,1738.52,0
3570110,08:14:55,08:14:55,1204,8,,,,2057.05,0
3570110,08:15:46,08:15:46,1205,9,,,,2313.67,0
3570110,08:16:31,08:16:31,1206,10,,,,2525.08,0
3570110,08:17:19,08:17:19,9590,11,,,,2729.34,0
3570110,08:18:18,08:18:18,1208,12,,,,3028.72,0
3570110,08:19:00,08:19:00,1209,13,,,,3265.01,
3570110,08:19:57,08:19:57,1210,14,,,,3499.54,0
3570110,08:20:24,08:20:24,1211,15,,,,3662.14,0
3570110,08:20:57,08:20:57,1212,16,,,,3846.33,0
3570110,08:21:28,08:21:28,1213,17,,,,3975.73,0
3570110,08:22:23,08:22:23,1214,18,,,,4182.75,0
3570110,08:23:31,08:23:31,1215,19,,,,4496.73,0
3570110,08:24:11,08:24:11,1216,20,,,,4687.81,0
3570110,08:24:40,08:24:40,1217,21,,,,4819.55,0
3570110,08:25:11,08:25:11,1218,22,,,,4977.53,0
3570110,08:26:00,08:26:00,1219,23,,,,5218.07,
3570110,08:26:33,08:26:33,1220,24,,,,5392.8,0
3570110,08:28:25,08:28:25,1221,25,,,,5990.25,0
3570110,08:29:24,08:29:24,1222,26,,,,6297.18,0
3570110,08:29:53,08:29:53,1223,27,,,,6454.16,0
3570110,08:30:59,08:30:59,1224,28,,,,6821.06,0
3570110,08:31:25,08:31:25,1225,29,,,,6937.78,0
3570110,08:33:00,08:33:00,1226,30,,,,7400.68,0
3570110,08:33:29,08:33:29,1227,31,,,,7531.22,0
3570110,08:34:00,08:34:00,6627,32,,,,7691.41,
3570110,08:35:16,08:35:16,1229,33,,,,8021,0
3570110,08:36:08,08:36:08,10386,34,,,,8251.94,0
3570110,08:37:19,08:37:19,1232,35,,,,8554.08,0
3570110,08:38:16,08:38:16,9568,36,,,,8804.67,0
3570110,08:39:12,08:39:12,10384,37,,,,9072.79,0
3570110,08:40:01,08:40:01,1236,38,,,,9286.3,0
3570110,08:41:01,08:41:01,1237,39,,,,9510.01,0
3570110,08:42:03,08:42:03,1238,40,,,,9768.63,0
3570110,08:44:17,08:44:17,1239,41,,,,10206.57,0
3570110,08:45:00,08:45:00,8640,42,,,,10388.58,
3570110,08:46:01,08:46:01,8669,43,,,,10555.36,0
3570110,08:47:27,08:47:27,1242,44,,,,10743.25,0
3570110,08:49:07,08:49:07,1244,45,,,,11029.55,0
3570110,08:50:32,08:50:32,1245,46,,,,11270.79,0
3570110,08:52:02,08:52:02,1246,47,,,,11523.22,0
3570110,08:53:00,08:53:00,9833,48,,,,11672.98,
3570110,08:58:20,08:58:20,2658,49,,,,12325.64,0
3570110,09:00:02,09:00:02,2659,50,,,,12545.8,0
3570110,09:02:00,09:02:00,9868,51,,,,12828.32,
3570110,09:04:06,09:04:06,2660,52,,,,13079.17,0
3570110,09:06:00,09:06:00,9929,53,,,,13370.99,
3570110,09:07:00,09:07:00,2663,54,,,,13636.23,0
3570110,09:08:56,09:08:56,8983,55,,,,14133.67,0
3570110,09:10:00,09:10:00,9870,56,,,,14414.74,
3570110,09:11:39,09:11:39,2321,57,,,,14699.33,0
3570110,09:13:51,09:13:51,10027,58,,,,15067.57,0
3570110,09:15:49,09:15:49,2667,59,,,,15394.06,0
3570110,09:18:06,09:18:06,2669,60,,,,15811.33,0
3570110,09:19:50,09:19:50,2670,61,,,,16062.71,0
3570110,09:23:00,09:23:00,9944,62,,1,,16768.6,
3940080,09:48:00,09:48:00,9961,1,,,1,0,
3940080,09:49:25,09:49:25,1398,2,,,,505.11,0
3940080,09:49:55,09:49:55,6893,3,,,,720.89,0
3940080,09:50:46,09:50:46,1200,4,,,,1101.09,0
3940080,09:51:13,09:51:13,1201,5,,,,1285.84,0
3940080,09:51:56,09:51:56,1202,6,,,,1551.4,0
3940080,09:52:22,09:52:22,1203,7,,,,1738.52,0
3940080,09:53:19,09:53:19,1204,8,,,,2057.05,0
3940080,09:54:05,09:54:05,1205,9,,,,2313.67,0
3940080,09:54:46,09:54:46,1206,10,,,,2525.08,0
3940080,09:55:29,09:55:29,9590,11,,,,2729.34,0
3940080,09:56:22,09:56:22,1208,12,,,,3028.72,0
3940080,09:57:00,09:57:00,1209,13,,,,3265.01,
3940080,09:57:24,09:57:24,1210,14,,,,3499.54,0
3940080,09:57:36,09:57:36,1211,15,,,,3662.14,0
3940080,09:57:50,09:57:50,1212,16,,,,3846.33,0
3940080,09:58:03,09:58:03,1213,17,,,,3975.73,0
3940080,09:58:27,09:58:27,1214,18,,,,4182.75,0
3940080,09:58:56,09:58:56,1215,19,,,,4496.73,0
3940080,09:59:13,09:59:13,1216,20,,,,4687.81,0
3940080,09:59:25,09:59:25,1217,21,,,,4819.55,0
3940080,09:59:39,09:59:39,1218,22,,,,4977.53,0
3940080,10:00:00,10:00:00,1219,23,,,,5218.07,
3940080,10:00:20,10:00:20,1220,24,,,,5392.8,0
3940080,10:01:30,10:01:30,1221,25,,,,5990.25,0
3940080,10:02:07,10:02:07,1222,26,,,,6297.18,0
3940080,10:02:25,10:02:25,1223,27,,,,6454.16,0
3940080,10:03:07,10:03:07,1224,28,,,,6821.06,0
3940080,10:03:23,10:03:23,1225,29,,,,6937.78,0
3940080,10:04:22,10:04:22,1226,30,,,,7400.68,0
3940080,10:04:40,10:04:40,1227,31,,,,7531.22,0
3940080,10:05:00,10:05:00,6627,32,,,,7691.41,
3940080,10:05:55,10:05:55,1229,33,,,,8021,0
3940080,10:06:33,10:06:33,10386,34,,,,8251.94,0
3940080,10:07:24,10:07:24,1232,35,,,,8554.08,0
3940080,10:08:06,10:08:06,9568,36,,,,8804.67,0
3940080,10:08:47,10:08:47,10384,37,,,,9072.79,0
3940080,10:09:22,10:09:22,1236,38,,,,9286.3,0
3940080,10:10:06,10:10:06,1237,39,,,,9510.01,0
3940080,10:10:51,10:10:51,1238,40,,,,9768.63,0
3940080,10:12:28,10:12:28,1239,41,,,,10206.57,0
3940080,10:13:00,10:13:00,8640,42,,,,10388.58,
3940080,10:13:46,10:13:46,8669,43,,,,10555.36,0
3940080,10:14:50,10:14:50,1242,44,,,,10743.25,0
3940080,10:16:05,10:16:05,1244,45,,,,11029.55,0
3940080,10:17:09,10:17:09,1245,46,,,,11270.79,0
3940080,10:18:17,10:18:17,1246,47,,,,11523.22,0
3940080,10:19:00,10:19:00,9833,48,,,,11672.98,
3940080,10:21:22,10:21:22,2658,49,,,,12325.64,0
3940080,10:22:07,10:22:07,2659,50,,,,12545.8,0
3940080,10:23:00,10:23:00,9868,51,,,,12828.32,
3940080,10:24:34,10:24:34,2660,52,,,,13079.17,0
3940080,10:26:00,10:26:00,9929,53,,,,13370.99,
3940080,10:27:00,10:27:00,2663,54,,,,13636.23,0
3940080,10:28:56,10:28:56,8983,55,,,,14133.67,0
3940080,10:30:00,10:30:00,9870,56,,,,14414.74,
3940080,10:30:45,10:30:45,2321,57,,,,14699.33,0
3940080,10:31:46,10:31:46,10027,58,,,,15067.57,0
3940080,10:32:41,10:32:41,2667,59,,,,15394.06,0
3940080,10:33:44,10:33:44,2669,60,,,,15811.33,0
3940080,10:34:32,10:34:32,2670,61,,,,16062.71,0
3940080,10:36:00,10:36:00,9944,62,,1,,16768.6,
3940090,09:48:00,09:48:00,9961,1,,,1,0,
3940090,09:49:25,09:49:25,1398,2,,,,505.11,0
3940090,09:49:55,09:49:55,6893,3,,,,720.89,0
3940090,09:50:46,09:50:46,1200,4,,,,1101.09,0
3940090,09:51:13,09:51:13,1201,5,,,,1285.84,0
3940090,09:51:56,09:51:56,1202,6,,,,1551.4,0
3940090,09:52:22,09:52:22,1203,7,,,,1738.52,0
3940090,09:53:19,09:53:19,1204,8,,,,2057.05,0
3940090,09:54:05,09:54:05,1205,9,,,,2313.67,0
3940090,09:54:46,09:54:46,1206,10,,,,2525.08,0
3940090,09:55:29,09:55:29,9590,11,,,,2729.34,0
3940090,09:56:22,09:56:22,1208,12,,,,3028.72,0
3940090,09:57:00,09:57:00,1209,13,,,,3265.01,
3940090,09:57:24,09:57:24,1210,14,,,,3499.54,0
3940090,09:57:36,09:57:36,1211,15,,,,3662.14,0
3940090,09:57:50,09:57:50,1212,16,,,,3846.33,0
3940090,09:58:03,09:58:03,1213,17,,,,3975.73,0
3940090,09:58:27,09:58:27,1214,18,,,,4182.75,0
3940090,09:58:56,09:58:56,1215,19,,,,4496.73,0
3940090,09:59:13,09:59:13,1216,20,,,,4687.81,0
3940090,09:59:25,09:59:25,1217,21,,,,4819.55,0
3940090,09:59:39,09:59:39,1218,22,,,,4977.53,0
3940090,10:00:00,10:00:00,1219,23,,,,5218.07,
3940090,10:00:20,10:00:20,1220,24,,,,5392.8,0
3940090,10:01:30,10:01:30,1221,25,,,,5990.25,0
3940090,10:02:07,10:02:07,1222,26,,,,6297.18,0
3940090,10:02:25,10:02:25,1223,27,,,,6454.16,0
3940090,10:03:07,10:03:07,1224,28,,,,6821.06,0
3940090,10:03:23,10:03:23,1225,29,,,,6937.78,0
3940090,10:04:22,10:04:22,1226,30,,,,7400.68,0
3940090,10:04:40,10:04:40,1227,31,,,,7531.22,0
3940090,10:05:00,10:05:00,6627,32,,,,7691.41,
3940090,10:05:55,10:05:55,1229,33,,,,8021,0
3940090,10:06:33,10:06:33,10386,34,,,,8251.94,0
3940090,10:07:24,10:07:24,1232,35,,,,8554.08,0
3940090,10:08:06,10:08:06,9568,36,,,,8804.67,0
3940090,10:08:47,10:08:47,10384,37,,,,9072.79,0
3940090,10:09:22,10:09:22,1236,38,,,,9286.3,0
3940090,10:10:06,10:10:06,1237,39,,,,9510.01,0
3940090,10:10:51,10:10:51,1238,40,,,,9768.63,0
3940090,10:12:28,10:12:28,1239,41,,,,10206.57,0
3940090,10:13:00,10:13:00,8640,42,,,,10388.58,
3940090,10:13:46,10:13:46,8669,43,,,,10555.36,0
3940090,10:14:50,10:14:50,1242,44,,,,10743.25,0
3940090,10:16:05,10:16:05,1244,45,,,,11029.55,0
3940090,10:17:09,10:17:09,1245,46,,,,11270.79,0
3940090,10:18:17,10:18:17,1246,47,,,,11523.22,0
3940090,10:19:00,10:19:00,9833,48,,,,11672.98,
3940090,10:21:22,10:21:22,2658,49,,,,12325.64,0
3940090,10:22:07,10:22:07,2659,50,,,,12545.8,0
3940090,10:23:00,10:23:00,9868,51,,,,12828.32,
3940090,10:24:34,10:24:34,2660,52,,,,13079.17,0
3940090,10:26:00,10:26:00,9929,53,,,,13370.99,
3940090,10:27:00,10:27:00,2663,54,,,,13636.23,0
3940090,10:28:56,10:28:56,8983,55,,,,14133.67,0
3940090,10:30:00,10:30:00,9870,56,,,,14414.74,
3940090,10:30:45,10:30:45,2321,57,,,,14699.33,0
3940090,10:31:46,10:31:46,10027,58,,,,15067.57,0
3940090,10:32:41,10:32:41,2667,59,,,,15394.06,0
3940090,10:33:44,10:33:44,2669,60,,,,15811.33,0
3940090,10:34:32,10:34:32,2670,61,,,,16062.71,0
3940090,10:36:00,10:36:00,9944,62,,1,,16768.6,
4001070,14:11:00,14:11:00,9961,1,,,1,0,
4001070,14:12:25,14:12:25,1398,2,,,,505.11,0
4001070,14:12:55,14:12:55,6893,3,,,,720.89,0
4001070,14:13:46,14:13:46,1200,4,,,,1101.09,0
4001070,14:14:13,14:14:13,1201,5,,,,1285.84,0
4001070,14:14:56,14:14:56,1202,6,,,,1551.4,0
4001070,14:15:22,14:15:22,1203,7,,,,1738.52,0
4001070,14:16:19,14:16:19,1204,8,,,,2057.05,0
4001070,14:17:05,14:17:05,1205,9,,,,2313.67,0
4001070,14:17:46,14:17:46,1206,10,,,,2525.08,0
4001070,14:18:29,14:18:29,9590,11,,,,2729.34,0
4001070,14:19:22,14:19:22,1208,12,,,,3028.72,0
4001070,14:20:00,14:20:00,1209,13,,,,3265.01,
4001070,14:20:32,14:20:32,1210,14,,,,3499.54,0
4001070,14:20:48,14:20:48,1211,15,,,,3662.14,0
4001070,14:21:06,14:21:06,1212,16,,,,3846.33,0
4001070,14:21:24,14:21:24,1213,17,,,,3975.73,0
4001070,14:21:56,14:21:56,1214,18,,,,4182.75,0
4001070,14:22:35,14:22:35,1215,19,,,,4496.73,0
4001070,14:22:58,14:22:58,1216,20,,,,4687.81,0
4001070,14:23:14,14:23:14,1217,21,,,,4819.55,0
4001070,14:23:32,14:23:32,1218,22,,,,4977.53,0
4001070,14:24:00,14:24:00,1219,23,,,,5218.07,
4001070,14:24:20,14:24:20,1220,24,,,,5392.8,0
4001070,14:25:30,14:25:30,1221,25,,,,5990.25,0
4001070,14:26:07,14:26:07,1222,26,,,,6297.18,0
4001070,14:26:25,14:26:25,1223,27,,,,6454.16,0
4001070,14:27:07,14:27:07,1224,28,,,,6821.06,0
4001070,14:27:23,14:27:23,1225,29,,,,6937.78,0
4001070,14:28:22,14:28:22,1226,30,,,,7400.68,0
4001070,14:28:40,14:28:40,1227,31,,,,7531.22,0
4001070,14:29:00,14:29:00,6627,32,,,,7691.41,
4001070,14:30:02,14:30:02,1229,33,,,,8021,0
4001070,14:30:44,14:30:44,10386,34,,,,8251.94,0
4001070,14:31:42,14:31:42,1232,35,,,,8554.08,0
4001070,14:32:29,14:32:29,9568,36,,,,8804.67,0
4001070,14:33:16,14:33:16,10384,37,,,,9072.79,0
4001070,14:33:55,14:33:55,1236,38,,,,9286.3,0
4001070,14:34:44,14:34:44,1237,39,,,,9510.01,0
4001070,14:35:35,14:35:35,1238,40,,,,9768.63,0
4001070,14:37:25,14:37:25,1239,41,,,,10206.57,0
4001070,14:38:00,14:38:00,8640,42,,,,10388.58,
4001070,14:38:54,14:38:54,8669,43,,,,10555.36,0
4001070,14:40:08,14:40:08,1242,44,,,,10743.25,0
4001070,14:41:36,14:41:36,1244,45,,,,11029.55,0
4001070,14:42:51,14:42:51,1245,46,,,,11270.79,0
4001070,14:44:10,14:44:10,1246,47,,,,11523.22,0
4001070,14:45:00,14:45:00,9833,48,,,,11672.98,
4001070,14:47:58,14:47:58,2658,49,,,,12325.64,0
4001070,14:48:54,14:48:54,2659,50,,,,12545.8,0
4001070,14:50:00,14:50:00,9868,51,,,,12828.32,
4001070,14:51:34,14:51:34,2660,52,,,,13079.17,0
4001070,14:53:00,14:53:00,9929,53,,,,13370.99,
4001070,14:54:00,14:54:00,2663,54,,,,13636.23,0
4001070,14:55:56,14:55:56,8983,55,,,,14133.67,0
4001070,14:57:00,14:57:00,9870,56,,,,14414.74,
4001070,14:57:45,14:57:45,2321,57,,,,14699.33,0
4001070,14:58:46,14:58:46,10027,58,,,,15067.57,0
4001070,14:59:41,14:59:41,2667,59,,,,15394.06,0
4001070,15:00:44,15:00:44,2669,60,,,,15811.33,0
4001070,15:01:32,15:01:32,2670,61,,,,16062.71,0
4001070,15:03:00,15:03:00,9944,62,,1,,16768.6,
4148020,11:49:00,11:49:00,9961,1,,,1,0,
4148020,11:50:44,11:50:44,1398,2,,,,505.11,0
4148020,11:51:21,11:51:21,6893,3,,,,720.89,0
4148020,11:52:24,11:52:24,1200,4,,,,1101.09,0
4148020,11:52:56,11:52:56,1201,5,,,,1285.84,0
4148020,11:53:48,11:53:48,1202,6,,,,1551.4,0
4148020,11:54:21,11:54:21,1203,7,,,,1738.52,0
4148020,11:55:30,11:55:30,1204,8,,,,2057.05,0
4148020,11:56:27,11:56:27,1205,9,,,,2313.67,0
4148020,11:57:17,11:57:17,1206,10,,,,2525.08,0
4148020,11:58:09,11:58:09,9590,11,,,,2729.34,0
4148020,11:59:14,11:59:14,1208,12,,,,3028.72,0
4148020,12:00:00,12:00:00,1209,13,,,,3265.01,
4148020,12:00:49,12:00:49,1210,14,,,,3499.54,0
4148020,12:01:12,12:01:12,1211,15,,,,3662.14,0
4148020,12:01:40,12:01:40,1212,16,,,,3846.33,0
4148020,12:02:06,12:02:06,1213,17,,,,3975.73,0
4148020,12:02:54,12:02:54,1214,18,,,,4182.75,0
4148020,12:03:53,12:03:53,1215,19,,,,4496.73,0
4148020,12:04:27,12:04:27,1216,20,,,,4687.81,0
4148020,12:04:51,12:04:51,1217,21,,,,4819.55,0
4148020,12:05:18,12:05:18,1218,22,,,,4977.53,0
4148020,12:06:00,12:06:00,1219,23,,,,5218.07,
4148020,12:06:28,12:06:28,1220,24,,,,5392.8,0
4148020,12:08:07,12:08:07,1221,25,,,,5990.25,0
4148020,12:08:59,12:08:59,1222,26,,,,6297.18,0
4148020,12:09:24,12:09:24,1223,27,,,,6454.16,0
4148020,12:10:22,12:10:22,1224,28,,,,6821.06,0
4148020,12:10:45,12:10:45,1225,29,,,,6937.78,0
4148020,12:12:07,12:12:07,1226,30,,,,7400.68,0
4148020,12:12:33,12:12:33,1227,31,,,,7531.22,0
4148020,12:13:00,12:13:00,6627,32,,,,7691.41,
4148020,12:14:16,12:14:16,1229,33,,,,8021,0
4148020,12:15:08,12:15:08,10386,34,,,,8251.94,0
4148020,12:16:19,12:16:19,1232,35,,,,8554.08,0
4148020,12:17:16,12:17:16,9568,36,,,,8804.67,0
4148020,12:18:12,12:18:12,10384,37,,,,9072.79,0
4148020,12:19:01,12:19:01,1236,38,,,,9286.3,0
4148020,12:20:01,12:20:01,1237,39,,,,9510.01,0
4148020,12:21:03,12:21:03,1238,40,,,,9768.63,0
4148020,12:23:17,12:23:17,1239,41,,,,10206.57,0
4148020,12:24:00,12:24:00,8640,42,,,,10388.58,
4148020,12:25:01,12:25:01,8669,43,,,,10555.36,0
4148020,12:26:27,12:26:27,1242,44,,,,10743.25,0
4148020,12:28:07,12:28:07,1244,45,,,,11029.55,0
4148020,12:29:32,12:29:32,1245,46,,,,11270.79,0
4148020,12:31:02,12:31:02,1246,47,,,,11523.22,0
4148020,12:32:00,12:32:00,9833,48,,,,11672.98,
4148020,12:36:09,12:36:09,2658,49,,,,12325.64,0
4148020,12:37:28,12:37:28,2659,50,,,,12545.8,0
4148020,12:39:00,12:39:00,9868,51,,,,12828.32,
4148020,12:40:34,12:40:34,2660,52,,,,13079.17,0
4148020,12:42:00,12:42:00,9929,53,,,,13370.99,
4148020,12:43:00,12:43:00,2663,54,,,,13636.23,0
4148020,12:44:56,12:44:56,8983,55,,,,14133.67,0
4148020,12:46:00,12:46:00,9870,56,,,,14414.74,
4148020,12:47:54,12:47:54,2321,57,,,,14699.33,0
4148020,12:50:27,12:50:27,10027,58,,,,15067.57,0
4148020,12:52:43,12:52:43,2667,59,,,,15394.06,0
4148020,12:55:21,12:55:21,2669,60,,,,15811.33,0
4148020,12:57:21,12:57:21,2670,61,,,,16062.71,0
4148020,13:01:00,13:01:00,9944,62,,1,,16768.6,
4148030,11:49:00,11:49:00,9961,1,,,1,0,
4148030,11:50:44,11:50:44,1398,2,,,,505.11,0
4148030,11:51:21,11:51:21,6893,3,,,,720.89,0
4148030,11:52:24,11:52:24,1200,4,,,,1101.09,0
4148030,11:52:56,11:52:56,1201,5,,,,1285.84,0
4148030,11:53:48,11:53:48,1202,6,,,,1551.4,0
4148030,11:54:21,11:54:21,1203,7,,,,1738.52,0
4148030,11:55:30,11:55:30,1204,8,,,,2057.05,0
4148030,11:56:27,11:56:27,1205,9,,,,2313.67,0
4148030,11:57:17,11:57:17,1206,10,,,,2525.08,0
4148030,11:58:09,11:58:09,9590,11,,,,2729.34,0
4148030,11:59:14,11:59:14,1208,12,,,,3028.72,0
4148030,12:00:00,12:00:00,1209,13,,,,3265.01,
4148030,12:00:49,12:00:49,1210,14,,,,3499.54,0
4148030,12:01:12,12:01:12,1211,15,,,,3662.14,0
4148030,12:01:40,12:01:40,1212,16,,,,3846.33,0
4148030,12:02:06,12:02:06,1213,17,,,,3975.73,0
4148030,12:02:54,12:02:54,1214,18,,,,4182.75,0
4148030,12:03:53,12:03:53,1215,19,,,,4496.73,0
4148030,12:04:27,12:04:27,1216,20,,,,4687.81,0
4148030,12:04:51,12:04:51,1217,21,,,,4819.55,0
4148030,12:05:18,12:05:18,1218,22,,,,4977.53,0
4148030,12:06:00,12:06:00,1219,23,,,,5218.07,
4148030,12:06:28,12:06:28,1220,24,,,,5392.8,0
4148030,12:08:07,12:08:07,1221,25,,,,5990.25,0
4148030,12:08:59,12:08:59,1222,26,,,,6297.18,0
4148030,12:09:24,12:09:24,1223,27,,,,6454.16,0
4148030,12:10:22,12:10:22,1224,28,,,,6821.06,0
4148030,12:10:45,12:10:45,1225,29,,,,6937.78,0
4148030,12:12:07,12:12:07,1226,30,,,,7400.68,0
4148030,12:12:33,12:12:33,1227,31,,,,7531.22,0
4148030,12:13:00,12:13:00,6627,32,,,,7691.41,
4148030,12:14:16,12:14:16,1229,33,,,,8021,0
4148030,12:15:08,12:15:08,10386,34,,,,8251.94,0
4148030,12:16:19,12:16:19,1232,35,,,,8554.08,0
4148030,12:17:16,12:17:16,9568,36,,,,8804.67,0
4148030,12:18:12,12:18:12,10384,37,,,,9072.79,0
4148030,12:19:01,12:19:01,1236,38,,,,9286.3,0
4148030,12:20:01,12:20:01,1237,39,,,,9510.01,0
4148030,12:21:03,12:21:03,1238,40,,,,9768.63,0
4148030,12:23:17,12:23:17,1239,41,,,,10206.57,0
4148030,12:24:00,12:24:00,8640,42,,,,10388.58,
4148030,12:25:01,12:25:01,8669,43,,,,10555.36,0
4148030,12:26:27,12:26:27,1242,44,,,,10743.25,0
4148030,12:28:07,12:28:07,1244,45,,,,11029.55,0
4148030,12:29:32,12:29:32,1245,46,,,,11270.79,0
4148030,12:31:02,12:31:02,1246,47,,,,11523.22,0
4148030,12:32:00,12:32:00,9833,48,,,,11672.98,
4148030,12:36:09,12:36:09,2658,49,,,,12325.64,0
4148030,12:37:28,12:37:28,2659,50,,,,12545.8,0
4148030,12:39:00,12:39:00,9868,51,,,,12828.32,
4148030,12:40:34,12:40:34,2660,52,,,,13079.17,0
4148030,12:42:00,12:42:00,9929,53,,,,13370.99,
4148030,12:43:00,12:43:00,2663,54,,,,13636.23,0
4148030,12:44:56,12:44:56,8983,55,,,,14133.67,0
4148030,12:46:00,12:46:00,9870,56,,,,14414.74,
4148030,12:47:54,12:47:54,2321,57,,,,14699.33,0
4148030,12:50:27,12:50:27,10027,58,,,,15067.57,0
4148030,12:52:43,12:52:43,2667,59,,,,15394.06,0
4148030,12:55:21,12:55:21,2669,60,,,,15811.33,0
4148030,12:57:21,12:57:21,2670,61,,,,16062.71,0
4148030,13:01:00,13:01:00,9944,62,,1,,16768.6,
4148040,11:49:00,11:49:00,9961,1,,,1,0,
4148040,11:50:44,11:50:44,1398,2,,,,505.11,0
4148040,11:51:21,11:51:21,6893,3,,,,720.89,0
4148040,11:52:24,11:52:24,1200,4,,,,1101.09,0
4148040,11:52:56,11:52:56,1201,5,,,,1285.84,0
4148040,11:53:48,11:53:48,1202,6,,,,1551.4,0
4148040,11:54:21,11:54:21,1203,7,,,,1738.52,0
4148040,11:55:30,11:55:30,1204,8,,,,2057.05,0
4148040,11:56:27,11:56:27,1205,9,,,,2313.67,0
4148040,11:57:17,11:57:17,1206,10,,,,2525.08,0
4148040,11:58:09,11:58:09,9590,11,,,,2729.34,0
4148040,11:59:14,11:59:14,1208,12,,,,3028.72,0
4148040,12:00:00,12:00:00,1209,13,,,,3265.01,
4148040,12:00:49,12:00:49,1210,14,,,,3499.54,0
4148040,12:01:12,12:01:12,1211,15,,,,3662.14,0
4148040,12:01:40,12:01:40,1212,16,,,,3846.33,0
4148040,12:02:06,12:02:06,1213,17,,,,3975.73,0
4148040,12:02:54,12:02:54,1214,18,,,,4182.75,0
4148040,12:03:53,12:03:53,1215,19,,,,4496.73,0
4148040,12:04:27,12:04:27,1216,20,,,,4687.81,0
4148040,12:04:51,12:04:51,1217,21,,,,4819.55,0
4148040,12:05:18,12:05:18,1218,22,,,,4977.53,0
4148040,12:06:00,12:06:00,1219,23,,,,5218.07,
4148040,12:06:28,12:06:28,1220,24,,,,5392.8,0
4148040,12:08:07,12:08:07,1221,25,,,,5990.25,0
4148040,12:08:59,12:08:59,1222,26,,,,6297.18,0
4148040,12:09:24,12:09:24,1223,27,,,,6454.16,0
4148040,12:10:22,12:10:22,1224,28,,,,6821.06,0
4148040,12:10:45,12:10:45,1225,29,,,,6937.78,0
4148040,12:12:07,12:12:07,1226,30,,,,7400.68,0
4148040,12:12:33,12:12:33,1227,31,,,,7531.22,0
4148040,12:13:00,12:13:00,6627,32,,,,7691.41,
4148040,12:14:16,12:14:16,1229,33,,,,8021,0
4148040,12:15:08,12:15:08,10386,34,,,,8251.94,0
4148040,12:16:19,12:16:19,1232,35,,,,8554.08,0
4148040,12:17:16,12:17:16,9568,36,,,,8804.67,0
4148040,12:18:12,12:18:12,10384,37,,,,9072.79,0
4148040,12:19:01,12:19:01,1236,38,,,,9286.3,0
4148040,12:20:01,12:20:01,1237,39,,,,9510.01,0
4148040,12:21:03,12:21:03,1238,40,,,,9768.63,0
4148040,12:23:17,12:23:17,1239,41,,,,10206.57,0
4148040,12:24:00,12:24:00,8640,42,,,,10388.58,
4148040,12:25:01,12:25:01,8669,43,,,,10555.36,0
4148040,12:26:27,12:26:27,1242,44,,,,10743.25,0
4148040,12:28:07,12:28:07,1244,45,,,,11029.55,0
4148040,12:29:32,12:29:32,1245,46,,,,11270.79,0
4148040,12:31:02,12:31:02,1246,47,,,,11523.22,0
4148040,12:32:00,12:32:00,9833,48,,,,11672.98,
4148040,12:36:09,12:36:09,2658,49,,,,12325.64,0
4148040,12:37:28,12:37:28,2659,50,,,,12545.8,0
4148040,12:39:00,12:39:00,9868,51,,,,12828.32,
4148040,12:40:34,12:40:34,2660,52,,,,13079.17,0
4148040,12:42:00,12:42:00,9929,53,,,,13370.99,
4148040,12:43:00,12:43:00,2663,54,,,,13636.23,0
4148040,12:44:56,12:44:56,8983,55,,,,14133.67,0
4148040,12:46:00,12:46:00,9870,56,,,,14414.74,
4148040,12:47:54,12:47:54,2321,57,,,,14699.33,0
4148040,12:50:27,12:50:27,10027,58,,,,15067.57,0
4148040,12:52:43,12:52:43,2667,59,,,,15394.06,0
4148040,12:55:21,12:55:21,2669,60,,,,15811.33,0
4148040,12:57:21,12:57:21,2670,61,,,,16062.71,0
4148040,13:01:00,13:01:00,9944,62,,1,,16768.6,
4148050,11:49:00,11:49:00,9961,1,,,1,0,
4148050,11:50:44,11:50:44,1398,2,,,,505.11,0
4148050,11:51:21,11:51:21,6893,3,,,,720.89,0
4148050,11:52:24,11:52:24,1200,4,,,,1101.09,0
4148050,11:52:56,11:52:56,1201,5,,,,1285.84,0
4148050,11:53:48,11:53:48,1202,6,,,,1551.4,0
4148050,11:54:21,11:54:21,1203,7,,,,1738.52,0
4148050,11:55:30,11:55:30,1204,8,,,,2057.05,0
4148050,11:56:27,11:56:27,1205,9,,,,2313.67,0
4148050,11:57:17,11:57:17,1206,10,,,,2525.08,0
4148050,11:58:09,11:58:09,9590,11,,,,2729.34,0
4148050,11:59:14,11:59:14,1208,12,,,,3028.72,0
4148050,12:00:00,12:00:00,1209,13,,,,3265.01,
4148050,12:00:49,12:00:49,1210,14,,,,3499.54,0
4148050,12:01:12,12:01:12,1211,15,,,,3662.14,0
4148050,12:01:40,12:01:40,1212,16,,,,3846.33,0
4148050,12:02:06,12:02:06,1213,17,,,,3975.73,0
4148050,12:02:54,12:02:54,1214,18,,,,4182.75,0
4148050,12:03:53,12:03:53,1215,19,,,,4496.73,0
4148050,12:04:27,12:04:27,1216,20,,,,4687.81,0
4148050,12:04:51,12:04:51,1217,21,,,,4819.55,0
4148050,12:05:18,12:05:18,1218,22,,,,4977.53,0
4148050,12:06:00,12:06:00,1219,23,,,,5218.07,
4148050,12:06:28,12:06:28,1220,24,,,,5392.8,0
4148050,12:08:07,12:08:07,1221,25,,,,5990.25,0
4148050,12:08:59,12:08:59,1222,26,,,,6297.18,0
4148050,12:09:24,12:09:24,1223,27,,,,6454.16,0
4148050,12:10:22,12:10:22,1224,28,,,,6821.06,0
4148050,12:10:45,12:10:45,1225,29,,,,6937.78,0
4148050,12:12:07,12:12:07,1226,30,,,,7400.68,0
4148050,12:12:33,12:12:33,1227,31,,,,7531.22,0
4148050,12:13:00,12:13:00,6627,32,,,,7691.41,
4148050,12:14:16,12:14:16,1229,33,,,,8021,0
4148050,12:15:08,12:15:08,10386,34,,,,8251.94,0
4148050,12:16:19,12:16:19,1232,35,,,,8554.08,0
4148050,12:17:16,12:17:16,9568,36,,,,8804.67,0
4148050,12:18:12,12:18:12,10384,37,,,,9072.79,0
4148050,12:19:01,12:19:01,1236,38,,,,9286.3,0
4148050,12:20:01,12:20:01,1237,39,,,,9510.01,0
4148050,12:21:03,12:21:03,1238,40,,,,9768.63,0
4148050,12:23:17,12:23:17,1239,41,,,,10206.57,0
4148050,12:24:00,12:24:00,8640,42,,,,10388.58,
4148050,12:25:01,12:25:01,8669,43,,,,10555.36,0
4148050,12:26:27,12:26:27,1242,44,,,,10743.25,0
4148050,12:28:07,12:28:07,1244,45,,,,11029.55,0
4148050,12:29:32,12:29:32,1245,46,,,,11270.79,0
4148050,12:31:02,12:31:02,1246,47,,,,11523.22,0
4148050,12:32:00,12:32:00,9833,48,,,,11672.98,
4148050,12:36:09,12:36:09,2658,49,,,,12325.64,0
4148050,12:37:28,12:37:28,2659,50,,,,12545.8,0
4148050,12:39:00,12:39:00,9868,51,,,,12828.32,
4148050,12:40:34,12:40:34,2660,52,,,,13079.17,0
4148050,12:42:00,12:42:00,9929,53,,,,13370.99,
4148050,12:43:00,12:43:00,2663,54,,,,13636.23,0
4148050,12:44:56,12:44:56,8983,55,,,,14133.67,0
4148050,12:46:00,12:46:00,9870,56,,,,14414.74,
4148050,12:47:54,12:47:54,2321,57,,,,14699.33,0
4148050,12:50:27,12:50:27,10027,58,,,,15067.57,0
4148050,12:52:43,12:52:43,2667,59,,,,15394.06,0
4148050,12:55:21,12:55:21,2669,60,,,,15811.33,0
4148050,12:57:21,12:57:21,2670,61,,,,16062.71,0
4148050,13:01:00,13:01:00,9944,62,,1,,16768.6,
4148060,11:49:00,11:49:00,9961,1,,,1,0,
4148060,11:50:44,11:50:44,1398,2,,,,505.11,0
4148060,11:51:21,11:51:21,6893,3,,,,720.89,0
4148060,11:52:24,11:52:24,1200,4,,,,1101.09,0
4148060,11:52:56,11:52:56,1201,5,,,,1285.84,0
4148060,11:53:48,11:53:48,1202,6,,,,1551.4,0
4148060,11:54:21,11:54:21,1203,7,,,,1738.52,0
4148060,11:55:30,11:55:30,1204,8,,,,2057.05,0
4148060,11:56:27,11:56:27,1205,9,,,,2313.67,0
4148060,11:57:17,11:57:17,1206,10,,,,2525.08,0
4148060,11:58:09,11:58:09,9590,11,,,,2729.34,0
4148060,11:59:14,11:59:14,1208,12,,,,3028.72,0
4148060,12:00:00,12:00:00,1209,13,,,,3265.01,
4148060,12:00:49,12:00:49,1210,14,,,,3499.54,0
4148060,12:01:12,12:01:12,1211,15,,,,3662.14,0
4148060,12:01:40,12:01:40,1212,16,,,,3846.33,0
4148060,12:02:06,12:02:06,1213,17,,,,3975.73,0
4148060,12:02:54,12:02:54,1214,18,,,,4182.75,0
4148060,12:03:53,12:03:53,1215,19,,,,4496.73,0
4148060,12:04:27,12:04:27,1216,20,,,,4687.81,0
4148060,12:04:51,12:04:51,1217,21,,,,4819.55,0
4148060,12:05:18,12:05:18,1218,22,,,,4977.53,0
4148060,12:06:00,12:06:00,1219,23,,,,5218.07,
4148060,12:06:28,12:06:28,1220,24,,,,5392.8,0
4148060,12:08:07,12:08:07,1221,25,,,,5990.25,0
4148060,12:08:59,12:08:59,1222,26,,,,6297.18,0
4148060,12:09:24,12:09:24,1223,27,,,,6454.16,0
4148060,12:10:22,12:10:22,1224,28,,,,6821.06,0
4148060,12:10:45,12:10:45,1225,29,,,,6937.78,0
4148060,12:12:07,12:12:07,1226,30,,,,7400.68,0
4148060,12:12:33,12:12:33,1227,31,,,,7531.22,0
4148060,12:13:00,12:13:00,6627,32,,,,7691.41,
4148060,12:14:16,12:14:16,1229,33,,,,8021,0
4148060,12:15:08,12:15:08,10386,34,,,,8251.94,0
4148060,12:16:19,12:16:19,1232,35,,,,8554.08,0
4148060,12:17:16,12:17:16,9568,36,,,,8804.67,0
4148060,12:18:12,12:18:12,10384,37,,,,9072.79,0
4148060,12:19:01,12:19:01,1236,38,,,,9286.3,0
4148060,12:20:01,12:20:01,1237,39,,,,9510.01,0
4148060,12:21:03,12:21:03,1238,40,,,,9768.63,0
4148060,12:23:17,12:23:17,1239,41,,,,10206.57,0
4148060,12:24:00,12:24:00,8640,42,,,,10388.58,
4148060,12:25:01,12:25:01,8669,43,,,,10555.36,0
4148060,12:26:27,12:26:27,1242,44,,,,10743.25,0
4148060,12:28:07,12:28:07,1244,45,,,,11029.55,0
4148060,12:29:32,12:29:32,1245,46,,,,11270.79,0
4148060,12:31:02,12:31:02,1246,47,,,,11523.22,0
4148060,12:32:00,12:32:00,9833,48,,,,11672.98,
4148060,12:36:09,12:36:09,2658,49,,,,12325.64,0
4148060,12:37:28,12:37:28,2659,50,,,,12545.8,0
4148060,12:39:00,12:39:00,9868,51,,,,12828.32,
4148060,12:40:34,12:40:34,2660,52,,,,13079.17,0
4148060,12:42:00,12:42:00,9929,53,,,,13370.99,
4148060,12:43:00,12:43:00,2663,54,,,,13636.23,0
4148060,12:44:56,12:44:56,8983,55,,,,14133.67,0
4148060,12:46:00,12:46:00,9870,56,,,,14414.74,
4148060,12:47:54,12:47:54,2321,57,,,,14699.33,0
4148060,12:50:27,12:50:27,10027,58,,,,15067.57,0
4148060,12:52:43,12:52:43,2667,59,,,,15394.06,0
4148060,12:55:21,12:55:21,2669,60,,,,15811.33,0
4148060,12:57:21,12:57:21,2670,61,,,,16062.71,0
4148060,13:01:00,13:01:00,9944,62,,1,,16768.6,
4148100,11:49:00,11:49:00,9961,1,,,1,0,
4148100,11:50:44,11:50:44,1398,2,,,,505.11,0
4148100,11:51:21,11:51:21,6893,3,,,,720.89,0
4148100,11:52:24,11:52:24,1200,4,,,,1101.09,0
4148100,11:52:56,11:52:56,1201,5,,,,1285.84,0
4148100,11:53:48,11:53:48,1202,6,,,,1551.4,0
4148100,11:54:21,11:54:21,1203,7,,,,1738.52,0
4148100,11:55:30,11:55:30,1204,8,,,,2057.05,0
4148100,11:56:27,11:56:27,1205,9,,,,2313.67,0
4148100,11:57:17,11:57:17,1206,10,,,,2525.08,0
4148100,11:58:09,11:58:09,9590,11,,,,2729.34,0
4148100,11:59:14,11:59:14,1208,12,,,,3028.72,0
4148100,12:00:00,12:00:00,1209,13,,,,3265.01,
4148100,12:00:49,12:00:49,1210,14,,,,3499.54,0
4148100,12:01:12,12:01:12,1211,15,,,,3662.14,0
4148100,12:01:40,12:01:40,1212,16,,,,3846.33,0
4148100,12:02:06,12:02:06,1213,17,,,,3975.73,0
4148100,12:02:54,12:02:54,1214,18,,,,4182.75,0
4148100,12:03:53,12:03:53,1215,19,,,,4496.73,0
4148100,12:04:27,12:04:27,1216,20,,,,4687.81,0
4148100,12:04:51,12:04:51,1217,21,,,,4819.55,0
4148100,12:05:18,12:05:18,1218,22,,,,4977.53,0
4148100,12:06:00,12:06:00,1219,23,,,,5218.07,
4148100,12:06:28,12:06:28,1220,24,,,,5392.8,0
4148100,12:08:07,12:08:07,1221,25,,,,5990.25,0
4148100,12:08:59,12:08:59,1222,26,,,,6297.18,0
4148100,12:09:24,12:09:24,1223,27,,,,6454.16,0
4148100,12:10:22,12:10:22,1224,28,,,,6821.06,0
4148100,12:10:45,12:10:45,1225,29,,,,6937.78,0
4148100,12:12:07,12:12:07,1226,30,,,,7400.68,0
4148100,12:12:33,12:12:33,1227,31,,,,7531.22,0
4148100,12:13:00,12:13:00,6627,32,,,,7691.41,
4148100,12:14:16,12:14:16,1229,33,,,,8021,0
4148100,12:15:08,12:15:08,10386,34,,,,8251.94,0
4148100,12:16:19,12:16:19,1232,35,,,,8554.08,0
4148100,12:17:16,12:17:16,9568,36,,,,8804.67,0
4148100,12:18:12,12:18:12,10384,37,,,,9072.79,0
4148100,12:19:01,12:19:01,1236,38,,,,9286.3,0
4148100,12:20:01,12:20:01,1237,39,,,,9510.01,0
4148100,12:21:03,12:21:03,1238,40,,,,9768.63,0
4148100,12:23:17,12:23:17,1239,41,,,,10206.57,0
4148100,12:24:00,12:24:00,8640,42,,,,10388.58,
4148100,12:25:01,12:25:01,8669,43,,,,10555.36,0
4148100,12:26:27,12:26:27,1242,44,,,,10743.25,0
4148100,12:28:07,12:28:07,1244,45,,,,11029.55,0
4148100,12:29:32,12:29:32,1245,46,,,,11270.79,0
4148100,12:31:02,12:31:02,1246,47,,,,11523.22,0
4148100,12:32:00,12:32:00,9833,48,,,,11672.98,
4148100,12:36:09,12:36:09,2658,49,,,,12325.64,0
4148100,12:37:28,12:37:28,2659,50,,,,12545.8,0
4148100,12:39:00,12:39:00,9868,51,,,,12828.32,
4148100,12:40:34,12:40:34,2660,52,,,,13079.17,0
4148100,12:42:00,12:42:00,9929,53,,,,13370.99,
4148100,12:43:00,12:43:00,2663,54,,,,13636.23,0
4148100,12:44:56,12:44:56,8983,55,,,,14133.67,0
4148100,12:46:00,12:46:00,9870,56,,,,14414.74,
4148100,12:47:54,12:47:54,2321,57,,,,14699.33,0
4148100,12:50:27,12:50:27,10027,58,,,,15067.57,0
4148100,12:52:43,12:52:43,2667,59,,,,15394.06,0
4148100,12:55:21,12:55:21,2669,60,,,,15811.33,0
4148100,12:57:21,12:57:21,2670,61,,,,16062.71,0
4148100,13:01:00,13:01:00,9944,62,,1,,16768.6,
4148110,11:49:00,11:49:00,9961,1,,,1,0,
4148110,11:50:44,11:50:44,1398,2,,,,505.11,0
4148110,11:51:21,11:51:21,6893,3,,,,720.89,0
4148110,11:52:24,11:52:24,1200,4,,,,1101.09,0
4148110,11:52:56,11:52:56,1201,5,,,,1285.84,0
4148110,11:53:48,11:53:48,1202,6,,,,1551.4,0
4148110,11:54:21,11:54:21,1203,7,,,,1738.52,0
4148110,11:55:30,11:55:30,1204,8,,,,2057.05,0
4148110,11:56:27,11:56:27,1205,9,,,,2313.67,0
4148110,11:57:17,11:57:17,1206,10,,,,2525.08,0
4148110,11:58:09,11:58:09,9590,11,,,,2729.34,0
4148110,11:59:14,11:59:14,1208,12,,,,3028.72,0
4148110,12:00:00,12:00:00,1209,13,,,,3265.01,
4148110,12:00:49,12:00:49,1210,14,,,,3499.54,0
4148110,12:01:12,12:01:12,1211,15,,,,3662.14,0
4148110,12:01:40,12:01:40,1212,16,,,,3846.33,0
4148110,12:02:06,12:02:06,1213,17,,,,3975.73,0
4148110,12:02:54,12:02:54,1214,18,,,,4182.75,0
4148110,12:03:53,12:03:53,1215,19,,,,4496.73,0
4148110,12:04:27,12:04:27,1216,20,,,,4687.81,0
4148110,12:04:51,12:04:51,1217,21,,,,4819.55,0
4148110,12:05:18,12:05:18,1218,22,,,,4977.53,0
4148110,12:06:00,12:06:00,1219,23,,,,5218.07,
4148110,12:06:28,12:06:28,1220,24,,,,5392.8,0
4148110,12:08:07,12:08:07,1221,25,,,,5990.25,0
4148110,12:08:59,12:08:59,1222,26,,,,6297.18,0
4148110,12:09:24,12:09:24,1223,27,,,,6454.16,0
4148110,12:10:22,12:10:22,1224,28,,,,6821.06,0
4148110,12:10:45,12:10:45,1225,29,,,,6937.78,0
4148110,12:12:07,12:12:07,1226,30,,,,7400.68,0
4148110,12:12:33,12:12:33,1227,31,,,,7531.22,0
4148110,12:13:00,12:13:00,6627,32,,,,7691.41,
4148110,12:14:16,12:14:16,1229,33,,,,8021,0
4148110,12:15:08,12:15:08,10386,34,,,,8251.94,0
4148110,12:16:19,12:16:19,1232,35,,,,8554.08,0
4148110,12:17:16,12:17:16,9568,36,,,,8804.67,0
4148110,12:18:12,12:18:12,10384,37,,,,9072.79,0
4148110,12:19:01,12:19:01,1236,38,,,,9286.3,0
4148110,12:20:01,12:20:01,1237,39,,,,9510.01,0
4148110,12:21:03,12:21:03,1238,40,,,,9768.63,0
4148110,12:23:17,12:23:17,1239,41,,,,10206.57,0
4148110,12:24:00,12:24:00,8640,42,,,,10388.58,
4148110,12:25:01,12:25:01,8669,43,,,,10555.36,0
4148110,12:26:27,12:26:27,1242,44,,,,10743.25,0
4148110,12:28:07,12:28:07,1244,45,,,,11029.55,0
4148110,12:29:32,12:29:32,1245,46,,,,11270.79,0
4148110,12:31:02,12:31:02,1246,47,,,,11523.22,0
4148110,12:32:00,12:32:00,9833,48,,,,11672.98,
4148110,12:36:09,12:36:09,2658,49,,,,12325.64,0
4148110,12:37:28,12:37:28,2659,50,,,,12545.8,0
4148110,12:39:00,12:39:00,9868,51,,,,12828.32,
4148110,12:40:34,12:40:34,2660,52,,,,13079.17,0
4148110,12:42:00,12:42:00,9929,53,,,,13370.99,
4148110,12:43:00,12:43:00,2663,54,,,,13636.23,0
4148110,12:44:56,12:44:56,8983,55,,,,14133.67,0
4148110,12:46:00,12:46:00,9870,56,,,,14414.74,
4148110,12:47:54,12:47:54,2321,57,,,,14699.33,0
4148110,12:50:27,12:50:27,10027,58,,,,15067.57,0
4148110,12:52:43,12:52:43,2667,59,,,,15394.06,0
4148110,12:55:21,12:55:21,2669,60,,,,15811.33,0
4148110,12:57:21,12:57:21,2670,61,,,,16062.71,0
4148110,13:01:00,13:01:00,9944,62,,1,,16768.6,
4330020,13:07:00,13:07:00,9961,1,,,1,0,
4330020,13:08:44,13:08:44,1398,2,,,,505.11,0
4330020,13:09:21,13:09:21,6893,3,,,,720.89,0
4330020,13:10:24,13:10:24,1200,4,,,,1101.09,0
4330020,13:10:56,13:10:56,1201,5,,,,1285.84,0
4330020,13:11:48,13:11:48,1202,6,,,,1551.4,0
4330020,13:12:21,13:12:21,1203,7,,,,1738.52,0
4330020,13:13:30,13:13:30,1204,8,,,,2057.05,0
4330020,13:14:27,13:14:27,1205,9,,,,2313.67,0
4330020,13:15:17,13:15:17,1206,10,,,,2525.08,0
4330020,13:16:09,13:16:09,9590,11,,,,2729.34,0
4330020,13:17:14,13:17:14,1208,12,,,,3028.72,0
4330020,13:18:00,13:18:00,1209,13,,,,3265.01,
4330020,13:18:49,13:18:49,1210,14,,,,3499.54,0
4330020,13:19:12,13:19:12,1211,15,,,,3662.14,0
4330020,13:19:40,13:19:40,1212,16,,,,3846.33,0
4330020,13:20:06,13:20:06,1213,17,,,,3975.73,0
4330020,13:20:54,13:20:54,1214,18,,,,4182.75,0
4330020,13:21:53,13:21:53,1215,19,,,,4496.73,0
4330020,13:22:27,13:22:27,1216,20,,,,4687.81,0
4330020,13:22:51,13:22:51,1217,21,,,,4819.55,0
4330020,13:23:18,13:23:18,1218,22,,,,4977.53,0
4330020,13:24:00,13:24:00,1219,23,,,,5218.07,
4330020,13:24:28,13:24:28,1220,24,,,,5392.8,0
4330020,13:26:07,13:26:07,1221,25,,,,5990.25,0
4330020,13:26:59,13:26:59,1222,26,,,,6297.18,0
4330020,13:27:24,13:27:24,1223,27,,,,6454.16,0
4330020,13:28:22,13:28:22,1224,28,,,,6821.06,0
4330020,13:28:45,13:28:45,1225,29,,,,6937.78,0
4330020,13:30:07,13:30:07,1226,30,,,,7400.68,0
4330020,13:30:33,13:30:33,1227,31,,,,7531.22,0
4330020,13:31:00,13:31:00,6627,32,,,,7691.41,
4330020,13:32:16,13:32:16,1229,33,,,,8021,0
4330020,13:33:08,13:33:08,10386,34,,,,8251.94,0
4330020,13:34:19,13:34:19,1232,35,,,,8554.08,0
4330020,13:35:16,13:35:16,9568,36,,,,8804.67,0
4330020,13:36:12,13:36:12,10384,37,,,,9072.79,0
4330020,13:37:01,13:37:01,1236,38,,,,9286.3,0
4330020,13:38:01,13:38:01,1237,39,,,,9510.01,0
4330020,13:39:03,13:39:03,1238,40,,,,9768.63,0
4330020,13:41:17,13:41:17,1239,41,,,,10206.57,0
4330020,13:42:00,13:42:00,8640,42,,,,10388.58,
4330020,13:43:09,13:43:09,8669,43,,,,10555.36,0
4330020,13:44:45,13:44:45,1242,44,,,,10743.25,0
4330020,13:46:38,13:46:38,1244,45,,,,11029.55,0
4330020,13:48:14,13:48:14,1245,46,,,,11270.79,0
4330020,13:49:55,13:49:55,1246,47,,,,11523.22,0
4330020,13:51:00,13:51:00,9833,48,,,,11672.98,
4330020,13:54:33,13:54:33,2658,49,,,,12325.64,0
4330020,13:55:41,13:55:41,2659,50,,,,12545.8,0
4330020,13:57:00,13:57:00,9868,51,,,,12828.32,
4330020,13:59:06,13:59:06,2660,52,,,,13079.17,0
4330020,14:01:00,14:01:00,9929,53,,,,13370.99,
4330020,14:02:00,14:02:00,2663,54,,,,13636.23,0
4330020,14:03:56,14:03:56,8983,55,,,,14133.67,0
4330020,14:05:00,14:05:00,9870,56,,,,14414.74,
4330020,14:06:54,14:06:54,2321,57,,,,14699.33,0
4330020,14:09:27,14:09:27,10027,58,,,,15067.57,0
4330020,14:11:43,14:11:43,2667,59,,,,15394.06,0
4330020,14:14:21,14:14:21,2669,60,,,,15811.33,0
4330020,14:16:21,14:16:21,2670,61,,,,16062.71,0
4330020,14:20:00,14:20:00,9944,62,,1,,16768.6,
4330030,13:07:00,13:07:00,9961,1,,,1,0,
4330030,13:08:44,13:08:44,1398,2,,,,505.11,0
4330030,13:09:21,13:09:21,6893,3,,,,720.89,0
4330030,13:10:24,13:10:24,1200,4,,,,1101.09,0
4330030,13:10:56,13:10:56,1201,5,,,,1285.84,0
4330030,13:11:48,13:11:48,1202,6,,,,1551.4,0
4330030,13:12:21,13:12:21,1203,7,,,,1738.52,0
4330030,13:13:30,13:13:30,1204,8,,,,2057.05,0
4330030,13:14:27,13:14:27,1205,9,,,,2313.67,0
4330030,13:15:17,13:15:17,1206,10,,,,2525.08,0
4330030,13:16:09,13:16:09,9590,11,,,,2729.34,0
4330030,13:17:14,13:17:14,1208,12,,,,3028.72,0
4330030,13:18:00,13:18:00,1209,13,,,,3265.01,
4330030,13:18:49,13:18:49,1210,14,,,,3499.54,0
4330030,13:19:12,13:19:12,1211,15,,,,3662.14,0
4330030,13:19:40,13:19:40,1212,16,,,,3846.33,0
4330030,13:20:06,13:20:06,1213,17,,,,3975.73,0
4330030,13:20:54,13:20:54,1214,18,,,,4182.75,0
4330030,13:21:53,13:21:53,1215,19,,,,4496.73,0
4330030,13:22:27,13:22:27,1216,20,,,,4687.81,0
4330030,13:22:51,13:22:51,1217,21,,,,4819.55,0
4330030,13:23:18,13:23:18,1218,22,,,,4977.53,0
4330030,13:24:00,13:24:00,1219,23,,,,5218.07,
4330030,13:24:28,13:24:28,1220,24,,,,5392.8,0
4330030,13:26:07,13:26:07,1221,25,,,,5990.25,0
4330030,13:26:59,13:26:59,1222,26,,,,6297.18,0
4330030,13:27:24,13:27:24,1223,27,,,,6454.16,0
4330030,13:28:22,13:28:22,1224,28,,,,6821.06,0
4330030,13:28:45,13:28:45,1225,29,,,,6937.78,0
4330030,13:30:07,13:30:07,1226,30,,,,7400.68,0
4330030,13:30:33,13:30:33,1227,31,,,,7531.22,0
4330030,13:31:00,13:31:00,6627,32,,,,7691.41,
4330030,13:32:16,13:32:16,1229,33,,,,8021,0
4330030,13:33:08,13:33:08,10386,34,,,,8251.94,0
4330030,13:34:19,13:34:19,1232,35,,,,8554.08,0
4330030,13:35:16,13:35:16,9568,36,,,,8804.67,0
4330030,13:36:12,13:36:12,10384,37,,,,9072.79,0
4330030,13:37:01,13:37:01,1236,38,,,,9286.3,0
4330030,13:38:01,13:38:01,1237,39,,,,9510.01,0
4330030,13:39:03,13:39:03,1238,40,,,,9768.63,0
4330030,13:41:17,13:41:17,1239,41,,,,10206.57,0
4330030,13:42:00,13:42:00,8640,42,,,,10388.58,
4330030,13:43:09,13:43:09,8669,43,,,,10555.36,0
4330030,13:44:45,13:44:45,1242,44,,,,10743.25,0
4330030,13:46:38,13:46:38,1244,45,,,,11029.55,0
4330030,13:48:14,13:48:14,1245,46,,,,11270.79,0
4330030,13:49:55,13:49:55,1246,47,,,,11523.22,0
4330030,13:51:00,13:51:00,9833,48,,,,11672.98,
4330030,13:54:33,13:54:33,2658,49,,,,12325.64,0
4330030,13:55:41,13:55:41,2659,50,,,,12545.8,0
4330030,13:57:00,13:57:00,9868,51,,,,12828.32,
4330030,13:59:06,13:59:06,2660,52,,,,13079.17,0
4330030,14:01:00,14:01:00,9929,53,,,,13370.99,
4330030,14:02:00,14:02:00,2663,54,,,,13636.23,0
4330030,14:03:56,14:03:56,8983,55,,,,14133.67,0
4330030,14:05:00,14:05:00,9870,56,,,,14414.74,
4330030,14:06:54,14:06:54,2321,57,,,,14699.33,0
4330030,14:09:27,14:09:27,10027,58,,,,15067.57,0
4330030,14:11:43,14:11:43,2667,59,,,,15394.06,0
4330030,14:14:21,14:14:21,2669,60,,,,15811.33,0
4330030,14:16:21,14:16:21,2670,61,,,,16062.71,0
4330030,14:20:00,14:20:00,9944,62,,1,,16768.6,
4330040,13:07:00,13:07:00,9961,1,,,1,0,
4330040,13:08:44,13:08:44,1398,2,,,,505.11,0
4330040,13:09:21,13:09:21,6893,3,,,,720.89,0
4330040,13:10:24,13:10:24,1200,4,,,,1101.09,0
4330040,13:10:56,13:10:56,1201,5,,,,1285.84,0
4330040,13:11:48,13:11:48,1202,6,,,,1551.4,0
4330040,13:12:21,13:12:21,1203,7,,,,1738.52,0
4330040,13:13:30,13:13:30,1204,8,,,,2057.05,0
4330040,13:14:27,13:14:27,1205,9,,,,2313.67,0
4330040,13:15:17,13:15:17,1206,10,,,,2525.08,0
4330040,13:16:09,13:16:09,9590,11,,,,2729.34,0
4330040,13:17:14,13:17:14,1208,12,,,,3028.72,0
4330040,13:18:00,13:18:00,1209,13,,,,3265.01,
4330040,13:18:49,13:18:49,1210,14,,,,3499.54,0
4330040,13:19:12,13:19:12,1211,15,,,,3662.14,0
4330040,13:19:40,13:19:40,1212,16,,,,3846.33,0
4330040,13:20:06,13:20:06,1213,17,,,,3975.73,0
4330040,13:20:54,13:20:54,1214,18,,,,4182.75,0
4330040,13:21:53,13:21:53,1215,19,,,,4496.73,0
4330040,13:22:27,13:22:27,1216,20,,,,4687.81,0
4330040,13:22:51,13:22:51,1217,21,,,,4819.55,0
4330040,13:23:18,13:23:18,1218,22,,,,4977.53,0
4330040,13:24:00,13:24:00,1219,23,,,,5218.07,
4330040,13:24:28,13:24:28,1220,24,,,,5392.8,0
4330040,13:26:07,13:26:07,1221,25,,,,5990.25,0
4330040,13:26:59,13:26:59,1222,26,,,,6297.18,0
4330040,13:27:24,13:27:24,1223,27,,,,6454.16,0
4330040,13:28:22,13:28:22,1224,28,,,,6821.06,0
4330040,13:28:45,13:28:45,1225,29,,,,6937.78,0
4330040,13:30:07,13:30:07,1226,30,,,,7400.68,0
4330040,13:30:33,13:30:33,1227,31,,,,7531.22,0
4330040,13:31:00,13:31:00,6627,32,,,,7691.41,
4330040,13:32:16,13:32:16,1229,33,,,,8021,0
4330040,13:33:08,13:33:08,10386,34,,,,8251.94,0
4330040,13:34:19,13:34:19,1232,35,,,,8554.08,0
4330040,13:35:16,13:35:16,9568,36,,,,8804.67,0
4330040,13:36:12,13:36:12,10384,37,,,,9072.79,0
4330040,13:37:01,13:37:01,1236,38,,,,9286.3,0
4330040,13:38:01,13:38:01,1237,39,,,,9510.01,0
4330040,13:39:03,13:39:03,1238,40,,,,9768.63,0
4330040,13:41:17,13:41:17,1239,41,,,,10206.57,0
4330040,13:42:00,13:42:00,8640,42,,,,10388.58,
4330040,13:43:09,13:43:09,8669,43,,,,10555.36,0
4330040,13:44:45,13:44:45,1242,44,,,,10743.25,0
4330040,13:46:38,13:46:38,1244,45,,,,11029.55,0
4330040,13:48:14,13:48:14,1245,46,,,,11270.79,0
4330040,13:49:55,13:49:55,1246,47,,,,11523.22,0
4330040,13:51:00,13:51:00,9833,48,,,,11672.98,
4330040,13:54:33,13:54:33,2658,49,,,,12325.64,0
4330040,13:55:41,13:55:41,2659,50,,,,12545.8,0
4330040,13:57:00,13:57:00,9868,51,,,,12828.32,
4330040,13:59:06,13:59:06,2660,52,,,,13079.17,0
4330040,14:01:00,14:01:00,9929,53,,,,13370.99,
4330040,14:02:00,14:02:00,2663,54,,,,13636.23,0
4330040,14:03:56,14:03:56,8983,55,,,,14133.67,0
4330040,14:05:00,14:05:00,9870,56,,,,14414.74,
4330040,14:06:54,14:06:54,2321,57,,,,14699.33,0
4330040,14:09:27,14:09:27,10027,58,,,,15067.57,0
4330040,14:11:43,14:11:43,2667,59,,,,15394.06,0
4330040,14:14:21,14:14:21,2669,60,,,,15811.33,0
4330040,14:16:21,14:16:21,2670,61,,,,16062.71,0
4330040,14:20:00,14:20:00,9944,62,,1,,16768.6,
4330050,13:07:00,13:07:00,9961,1,,,1,0,
4330050,13:08:44,13:08:44,1398,2,,,,505.11,0
4330050,13:09:21,13:09:21,6893,3,,,,720.89,0
4330050,13:10:24,13:10:24,1200,4,,,,1101.09,0
4330050,13:10:56,13:10:56,1201,5,,,,1285.84,0
4330050,13:11:48,13:11:48,1202,6,,,,1551.4,0
4330050,13:12:21,13:12:21,1203,7,,,,1738.52,0
4330050,13:13:30,13:13:30,1204,8,,,,2057.05,0
4330050,13:14:27,13:14:27,1205,9,,,,2313.67,0
4330050,13:15:17,13:15:17,1206,10,,,,2525.08,0
4330050,13:16:09,13:16:09,9590,11,,,,2729.34,0
4330050,13:17:14,13:17:14,1208,12,,,,3028.72,0
4330050,13:18:00,13:18:00,1209,13,,,,3265.01,
4330050,13:18:49,13:18:49,1210,14,,,,3499.54,0
4330050,13:19:12,13:19:12,1211,15,,,,3662.14,0
4330050,13:19:40,13:19:40,1212,16,,,,3846.33,0
4330050,13:20:06,13:20:06,1213,17,,,,3975.73,0
4330050,13:20:54,13:20:54,1214,18,,,,4182.75,0
4330050,13:21:53,13:21:53,1215,19,,,,4496.73,0
4330050,13:22:27,13:22:27,1216,20,,,,4687.81,0
4330050,13:22:51,13:22:51,1217,21,,,,4819.55,0
4330050,13:23:18,13:23:18,1218,22,,,,4977.53,0
4330050,13:24:00,13:24:00,1219,23,,,,5218.07,
4330050,13:24:28,13:24:28,1220,24,,,,5392.8,0
4330050,13:26:07,13:26:07,1221,25,,,,5990.25,0
4330050,13:26:59,13:26:59,1222,26,,,,6297.18,0
4330050,13:27:24,13:27:24,1223,27,,,,6454.16,0
4330050,13:28:22,13:28:22,1224,28,,,,6821.06,0
4330050,13:28:45,13:28:45,1225,29,,,,6937.78,0
4330050,13:30:07,13:30:07,1226,30,,,,7400.68,0
4330050,13:30:33,13:30:33,1227,31,,,,7531.22,0
4330050,13:31:00,13:31:00,6627,32,,,,7691.41,
4330050,13:32:16,13:32:16,1229,33,,,,8021,0
4330050,13:33:08,13:33:08,10386,34,,,,8251.94,0
4330050,13:34:19,13:34:19,1232,35,,,,8554.08,0
4330050,13:35:16,13:35:16,9568,36,,,,8804.67,0
4330050,13:36:12,13:36:12,10384,37,,,,9072.79,0
4330050,13:37:01,13:37:01,1236,38,,,,9286.3,0
4330050,13:38:01,13:38:01,1237,39,,,,9510.01,0
4330050,13:39:03,13:39:03,1238,40,,,,9768.63,0
4330050,13:41:17,13:41:17,1239,41,,,,10206.57,0
4330050,13:42:00,13:42:00,8640,42,,,,10388.58,
4330050,13:43:09,13:43:09,8669,43,,,,10555.36,0
4330050,13:44:45,13:44:45,1242,44,,,,10743.25,0
4330050,13:46:38,13:46:38,1244,45,,,,11029.55,0
4330050,13:48:14,13:48:14,1245,46,,,,11270.79,0
4330050,13:49:55,13:49:55,1246,47,,,,11523.22,0
4330050,13:51:00,13:51:00,9833,48,,,,11672.98,
4330050,13:54:33,13:54:33,2658,49,,,,12325.64,0
4330050,13:55:41,13:55:41,2659,50,,,,12545.8,0
4330050,13:57:00,13:57:00,9868,51,,,,12828.32,
4330050,13:59:06,13:59:06,2660,52,,,,13079.17,0
4330050,14:01:00,14:01:00,9929,53,,,,13370.99,
4330050,14:02:00,14:02:00,2663,54,,,,13636.23,0
4330050,14:03:56,14:03:56,8983,55,,,,14133.67,0
4330050,14:05:00,14:05:00,9870,56,,,,14414.74,
4330050,14:06:54,14:06:54,2321,57,,,,14699.33,0
4330050,14:09:27,14:09:27,10027,58,,,,15067.57,0
4330050,14:11:43,14:11:43,2667,59,,,,15394.06,0
4330050,14:14:21,14:14:21,2669,60,,,,15811.33,0
4330050,14:16:21,14:16:21,2670,61,,,,16062.71,0
4330050,14:20:00,14:20:00,9944,62,,1,,16768.6,
4330060,13:07:00,13:07:00,9961,1,,,1,0,
4330060,13:08:44,13:08:44,1398,2,,,,505.11,0
4330060,13:09:21,13:09:21,6893,3,,,,720.89,0
4330060,13:10:24,13:10:24,1200,4,,,,1101.09,0
4330060,13:10:56,13:10:56,1201,5,,,,1285.84,0
4330060,13:11:48,13:11:48,1202,6,,,,1551.4,0
4330060,13:12:21,13:12:21,1203,7,,,,1738.52,0
4330060,13:13:30,13:13:30,1204,8,,,,2057.05,0
4330060,13:14:27,13:14:27,1205,9,,,,2313.67,0
4330060,13:15:17,13:15:17,1206,10,,,,2525.08,0
4330060,13:16:09,13:16:09,9590,11,,,,2729.34,0
4330060,13:17:14,13:17:14,1208,12,,,,3028.72,0
4330060,13:18:00,13:18:00,1209,13,,,,3265.01,
4330060,13:18:49,13:18:49,1210,14,,,,3499.54,0
4330060,13:19:12,13:19:12,1211,15,,,,3662.14,0
4330060,13:19:40,13:19:40,1212,16,,,,3846.33,0
4330060,13:20:06,13:20:06,1213,17,,,,3975.73,0
4330060,13:20:54,13:20:54,1214,18,,,,4182.75,0
4330060,13:21:53,13:21:53,1215,19,,,,4496.73,0
4330060,13:22:27,13:22:27,1216,20,,,,4687.81,0
4330060,13:22:51,13:22:51,1217,21,,,,4819.55,0
4330060,13:23:18,13:23:18,1218,22,,,,4977.53,0
4330060,13:24:00,13:24:00,1219,23,,,,5218.07,
4330060,13:24:28,13:24:28,1220,24,,,,5392.8,0
4330060,13:26:07,13:26:07,1221,25,,,,5990.25,0
4330060,13:26:59,13:26:59,1222,26,,,,6297.18,0
4330060,13:27:24,13:27:24,1223,27,,,,6454.16,0
4330060,13:28:22,13:28:22,1224,28,,,,6821.06,0
4330060,13:28:45,13:28:45,1225,29,,,,6937.78,0
4330060,13:30:07,13:30:07,1226,30,,,,7400.68,0
4330060,13:30:33,13:30:33,1227,31,,,,7531.22,0
4330060,13:31:00,13:31:00,6627,32,,,,7691.41,
4330060,13:32:16,13:32:16,1229,33,,,,8021,0
4330060,13:33:08,13:33:08,10386,34,,,,8251.94,0
4330060,13:34:19,13:34:19,1232,35,,,,8554.08,0
4330060,13:35:16,13:35:16,9568,36,,,,8804.67,0
4330060,13:36:12,13:36:12,10384,37,,,,9072.79,0
4330060,13:37:01,13:37:01,1236,38,,,,9286.3,0
4330060,13:38:01,13:38:01,1237,39,,,,9510.01,0
4330060,13:39:03,13:39:03,1238,40,,,,9768.63,0
4330060,13:41:17,13:41:17,1239,41,,,,10206.57,0
4330060,13:42:00,13:42:00,8640,42,,,,10388.58,
4330060,13:43:09,13:43:09,8669,43,,,,10555.36,0
4330060,13:44:45,13:44:45,1242,44,,,,10743.25,0
4330060,13:46:38,13:46:38,1244,45,,,,11029.55,0
4330060,13:48:14,13:48:14,1245,46,,,,11270.79,0
4330060,13:49:55,13:49:55,1246,47,,,,11523.22,0
4330060,13:51:00,13:51:00,9833,48,,,,11672.98,
4330060,13:54:33,13:54:33,2658,49,,,,12325.64,0
4330060,13:55:41,13:55:41,2659,50,,,,12545.8,0
4330060,13:57:00,13:57:00,9868,51,,,,12828.32,
4330060,13:59:06,13:59:06,2660,52,,,,13079.17,0
4330060,14:01:00,14:01:00,9929,53,,,,13370.99,
4330060,14:02:00,14:02:00,2663,54,,,,13636.23,0
4330060,14:03:56,14:03:56,8983,55,,,,14133.67,0
4330060,14:05:00,14:05:00,9870,56,,,,14414.74,
4330060,14:06:54,14:06:54,2321,57,,,,14699.33,0
4330060,14:09:27,14:09:27,10027,58,,,,15067.57,0
4330060,14:11:43,14:11:43,2667,59,,,,15394.06,0
4330060,14:14:21,14:14:21,2669,60,,,,15811.33,0
4330060,14:16:21,14:16:21,2670,61,,,,16062.71,0
4330060,14:20:00,14:20:00,9944,62,,1,,16768.6,
4330100,13:07:00,13:07:00,9961,1,,,1,0,
4330100,13:08:44,13:08:44,1398,2,,,,505.11,0
4330100,13:09:21,13:09:21,6893,3,,,,720.89,0
4330100,13:10:24,13:10:24,1200,4,,,,1101.09,0
4330100,13:10:56,13:10:56,1201,5,,,,1285.84,0
4330100,13:11:48,13:11:48,1202,6,,,,1551.4,0
4330100,13:12:21,13:12:21,1203,7,,,,1738.52,0
4330100,13:13:30,13:13:30,1204,8,,,,2057.05,0
4330100,13:14:27,13:14:27,1205,9,,,,2313.67,0
4330100,13:15:17,13:15:17,1206,10,,,,2525.08,0
4330100,13:16:09,13:16:09,9590,11,,,,2729.34,0
4330100,13:17:14,13:17:14,1208,12,,,,3028.72,0
4330100,13:18:00,13:18:00,1209,13,,,,3265.01,
4330100,13:18:49,13:18:49,1210,14,,,,3499.54,0
4330100,13:19:12,13:19:12,1211,15,,,,3662.14,0
4330100,13:19:40,13:19:40,1212,16,,,,3846.33,0
4330100,13:20:06,13:20:06,1213,17,,,,3975.73,0
4330100,13:20:54,13:20:54,1214,18,,,,4182.75,0
4330100,13:21:53,13:21:53,1215,19,,,,4496.73,0
4330100,13:22:27,13:22:27,1216,20,,,,4687.81,0
4330100,13:22:51,13:22:51,1217,21,,,,4819.55,0
4330100,13:23:18,13:23:18,1218,22,,,,4977.53,0
4330100,13:24:00,13:24:00,1219,23,,,,5218.07,
4330100,13:24:28,13:24:28,1220,24,,,,5392.8,0
4330100,13:26:07,13:26:07,1221,25,,,,5990.25,0
4330100,13:26:59,13:26:59,1222,26,,,,6297.18,0
4330100,13:27:24,13:27:24,1223,27,,,,6454.16,0
4330100,13:28:22,13:28:22,1224,28,,,,6821.06,0
4330100,13:28:45,13:28:45,1225,29,,,,6937.78,0
4330100,13:30:07,13:30:07,1226,30,,,,7400.68,0
4330100,13:30:33,13:30:33,1227,31,,,,7531.22,0
4330100,13:31:00,13:31:00,6627,32,,,,7691.41,
4330100,13:32:16,13:32:16,1229,33,,,,8021,0
4330100,13:33:08,13:33:08,10386,34,,,,8251.94,0
4330100,13:34:19,13:34:19,1232,35,,,,8554.08,0
4330100,13:35:16,13:35:16,9568,36,,,,8804.67,0
4330100,13:36:12,13:36:12,10384,37,,,,9072.79,0
4330100,13:37:01,13:37:01,1236,38,,,,9286.3,0
4330100,13:38:01,13:38:01,1237,39,,,,9510.01,0
4330100,13:39:03,13:39:03,1238,40,,,,9768.63,0
4330100,13:41:17,13:41:17,1239,41,,,,10206.57,0
4330100,13:42:00,13:42:00,8640,42,,,,10388.58,
4330100,13:43:09,13:43:09,8669,43,,,,10555.36,0
4330100,13:44:45,13:44:45,1242,44,,,,10743.25,0
4330100,13:46:38,13:46:38,1244,45,,,,11029.55,0
4330100,13:48:14,13:48:14,1245,46,,,,11270.79,0
4330100,13:49:55,13:49:55,1246,47,,,,11523.22,0
4330100,13:51:00,13:51:00,9833,48,,,,11672.98,
4330100,13:54:33,13:54:33,2658,49,,,,12325.64,0
4330100,13:55:41,13:55:41,2659,50,,,,12545.8,0
4330100,13:57:00,13:57:00,9868,51,,,,12828.32,
4330100,13:59:06,13:59:06,2660,52,,,,13079.17,0
4330100,14:01:00,14:01:00,9929,53,,,,13370.99,
4330100,14:02:00,14:02:00,2663,54,,,,13636.23,0
4330100,14:03:56,14:03:56,8983,55,,,,14133.67,0
4330100,14:05:00,14:05:00,9870,56,,,,14414.74,
4330100,14:06:54,14:06:54,2321,57,,,,14699.33,0
4330100,14:09:27,14:09:27,10027,58,,,,15067.57,0
4330100,14:11:43,14:11:43,2667,59,,,,15394.06,0
4330100,14:14:21,14:14:21,2669,60,,,,15811.33,0
4330100,14:16:21,14:16:21,2670,61,,,,16062.71,0
4330100,14:20:00,14:20:00,9944,62,,1,,16768.6,
4330110,13:07:00,13:07:00,9961,1,,,1,0,
4330110,13:08:44,13:08:44,1398,2,,,,505.11,0
4330110,13:09:21,13:09:21,6893,3,,,,720.89,0
4330110,13:10:24,13:10:24,1200,4,,,,1101.09,0
4330110,13:10:56,13:10:56,1201,5,,,,1285.84,0
4330110,13:11:48,13:11:48,1202,6,,,,1551.4,0
4330110,13:12:21,13:12:21,1203,7,,,,1738.52,0
4330110,13:13:30,13:13:30,1204,8,,,,2057.05,0
4330110,13:14:27,13:14:27,1205,9,,,,2313.67,0
4330110,13:15:17,13:15:17,1206,10,,,,2525.08,0
4330110,13:16:09,13:16:09,9590,11,,,,2729.34,0
4330110,13:17:14,13:17:14,1208,12,,,,3028.72,0
4330110,13:18:00,13:18:00,1209,13,,,,3265.01,
4330110,13:18:49,13:18:49,1210,14,,,,3499.54,0
4330110,13:19:12,13:19:12,1211,15,,,,3662.14,0
4330110,13:19:40,13:19:40,1212,16,,,,3846.33,0
4330110,13:20:06,13:20:06,1213,17,,,,3975.73,0
4330110,13:20:54,13:20:54,1214,18,,,,4182.75,0
4330110,13:21:53,13:21:53,1215,19,,,,4496.73,0
4330110,13:22:27,13:22:27,1216,20,,,,4687.81,0
4330110,13:22:51,13:22:51,1217,21,,,,4819.55,0
4330110,13:23:18,13:23:18,1218,22,,,,4977.53,0
4330110,13:24:00,13:24:00,1219,23,,,,5218.07,
4330110,13:24:28,13:24:28,1220,24,,,,5392.8,0
4330110,13:26:07,13:26:07,1221,25,,,,5990.25,0
4330110,13:26:59,13:26:59,1222,26,,,,6297.18,0
4330110,13:27:24,13:27:24,1223,27,,,,6454.16,0
4330110,13:28:22,13:28:22,1224,28,,,,6821.06,0
4330110,13:28:45,13:28:45,1225,29,,,,6937.78,0
4330110,13:30:07,13:30:07,1226,30,,,,7400.68,0
4330110,13:30:33,13:30:33,1227,31,,,,7531.22,0
4330110,13:31:00,13:31:00,6627,32,,,,7691.41,
4330110,13:32:16,13:32:16,1229,33,,,,8021,0
4330110,13:33:08,13:33:08,10386,34,,,,8251.94,0
4330110,13:34:19,13:34:19,1232,35,,,,8554.08,0
4330110,13:35:16,13:35:16,9568,36,,,,8804.67,0
4330110,13:36:12,13:36:12,10384,37,,,,9072.79,0
4330110,13:37:01,13:37:01,1236,38,,,,9286.3,0
4330110,13:38:01,13:38:01,1237,39,,,,9510.01,0
4330110,13:39:03,13:39:03,1238,40,,,,9768.63,0
4330110,13:41:17,13:41:17,1239,41,,,,10206.57,0
4330110,13:42:00,13:42:00,8640,42,,,,10388.58,
4330110,13:43:09,13:43:09,8669,43,,,,10555.36,0
4330110,13:44:45,13:44:45,1242,44,,,,10743.25,0
4330110,13:46:38,13:46:38,1244,45,,,,11029.55,0
4330110,13:48:14,13:48:14,1245,46,,,,11270.79,0
4330110,13:49:55,13:49:55,1246,47,,,,11523.22,0
4330110,13:51:00,13:51:00,9833,48,,,,11672.98,
4330110,13:54:33,13:54:33,2658,49,,,,12325.64,0
4330110,13:55:41,13:55:41,2659,50,,,,12545.8,0
4330110,13:57:00,13:57:00,9868,51,,,,12828.32,
4330110,13:59:06,13:59:06,2660,52,,,,13079.17,0
4330110,14:01:00,14:01:00,9929,53,,,,13370.99,
4330110,14:02:00,14:02:00,2663,54,,,,13636.23,0
4330110,14:03:56,14:03:56,8983,55,,,,14133.67,0
4330110,14:05:00,14:05:00,9870,56,,,,14414.74,
4330110,14:06:54,14:06:54,2321,57,,,,14699.33,0
4330110,14:09:27,14:09:27,10027,58,,,,15067.57,0
4330110,14:11:43,14:11:43,2667,59,,,,15394.06,0
4330110,14:14:21,14:14:21,2669,60,,,,15811.33,0
4330110,14:16:21,14:16:21,2670,61,,,,16062.71,0
4330110,14:20:00,14:20:00,9944,62,,1,,16768.6,
4569070,07:14:00,07:14:00,9961,1,,,1,0,
4569070,07:15:15,07:15:15,1398,2,,,,505.11,0
4569070,07:15:42,07:15:42,6893,3,,,,720.89,0
4569070,07:16:28,07:16:28,1200,4,,,,1101.09,0
4569070,07:16:52,07:16:52,1201,5,,,,1285.84,0
4569070,07:17:30,07:17:30,1202,6,,,,1551.4,0
4569070,07:17:53,07:17:53,1203,7,,,,1738.52,0
4569070,07:18:44,07:18:44,1204,8,,,,2057.05,0
4569070,07:19:25,07:19:25,1205,9,,,,2313.67,0
4569070,07:20:01,07:20:01,1206,10,,,,2525.08,0
4569070,07:20:39,07:20:39,9590,11,,,,2729.34,0
4569070,07:21:26,07:21:26,1208,12,,,,3028.72,0
4569070,07:22:00,07:22:00,1209,13,,,,3265.01,
4569070,07:22:24,07:22:24,1210,14,,,,3499.54,0
4569070,07:22:36,07:22:36,1211,15,,,,3662.14,0
4569070,07:22:50,07:22:50,1212,16,,,,3846.33,0
4569070,07:23:03,07:23:03,1213,17,,,,3975.73,0
4569070,07:23:27,07:23:27,1214,18,,,,4182.75,0
4569070,07:23:56,07:23:56,1215,19,,,,4496.73,0
4569070,07:24:13,07:24:13,1216,20,,,,4687.81,0
4569070,07:24:25,07:24:25,1217,21,,,,4819.55,0
4569070,07:24:39,07:24:39,1218,22,,,,4977.53,0
4569070,07:25:00,07:25:00,1219,23,,,,5218.07,
4569070,07:25:20,07:25:20,1220,24,,,,5392.8,0
4569070,07:26:30,07:26:30,1221,25,,,,5990.25,0
4569070,07:27:07,07:27:07,1222,26,,,,6297.18,0
4569070,07:27:25,07:27:25,1223,27,,,,6454.16,0
4569070,07:28:07,07:28:07,1224,28,,,,6821.06,0
4569070,07:28:23,07:28:23,1225,29,,,,6937.78,0
4569070,07:29:22,07:29:22,1226,30,,,,7400.68,0
4569070,07:29:40,07:29:40,1227,31,,,,7531.22,0
4569070,07:30:00,07:30:00,6627,32,,,,7691.41,
4569070,07:30:48,07:30:48,1229,33,,,,8021,0
4569070,07:31:21,07:31:21,10386,34,,,,8251.94,0
4569070,07:32:06,07:32:06,1232,35,,,,8554.08,0
4569070,07:32:42,07:32:42,9568,36,,,,8804.67,0
4569070,07:33:19,07:33:19,10384,37,,,,9072.79,0
4569070,07:33:49,07:33:49,1236,38,,,,9286.3,0
4569070,07:34:27,07:34:27,1237,39,,,,9510.01,0
4569070,07:35:07,07:35:07,1238,40,,,,9768.63,0
4569070,07:36:32,07:36:32,1239,41,,,,10206.57,0
4569070,07:37:00,07:37:00,8640,42,,,,10388.58,
4569070,07:37:46,07:37:46,8669,43,,,,10555.36,0
4569070,07:38:50,07:38:50,1242,44,,,,10743.25,0
4569070,07:40:05,07:40:05,1244,45,,,,11029.55,0
4569070,07:41:09,07:41:09,1245,46,,,,11270.79,0
4569070,07:42:17,07:42:17,1246,47,,,,11523.22,0
4569070,07:43:00,07:43:00,9833,48,,,,11672.98,
4569070,07:45:22,07:45:22,2658,49,,,,12325.64,0
4569070,07:46:07,07:46:07,2659,50,,,,12545.8,0
4569070,07:47:00,07:47:00,9868,51,,,,12828.32,
4569070,07:48:03,07:48:03,2660,52,,,,13079.17,0
4569070,07:49:00,07:49:00,9929,53,,,,13370.99,
4569070,07:50:00,07:50:00,2663,54,,,,13636.23,0
4569070,07:51:56,07:51:56,8983,55,,,,14133.67,0
4569070,07:53:00,07:53:00,9870,56,,,,14414.74,
4569070,07:53:45,07:53:45,2321,57,,,,14699.33,0
4569070,07:54:46,07:54:46,10027,58,,,,15067.57,0
4569070,07:55:41,07:55:41,2667,59,,,,15394.06,0
4569070,07:56:44,07:56:44,2669,60,,,,15811.33,0
4569070,07:57:32,07:57:32,2670,61,,,,16062.71,0
4569070,07:59:00,07:59:00,9944,62,,1,,16768.6,
4891020,09:52:00,09:52:00,9961,1,,,1,0,
4891020,09:53:34,09:53:34,1398,2,,,,505.11,0
4891020,09:54:08,09:54:08,6893,3,,,,720.89,0
4891020,09:55:05,09:55:05,1200,4,,,,1101.09,0
4891020,09:55:35,09:55:35,1201,5,,,,1285.84,0
4891020,09:56:22,09:56:22,1202,6,,,,1551.4,0
4891020,09:56:52,09:56:52,1203,7,,,,1738.52,0
4891020,09:57:55,09:57:55,1204,8,,,,2057.05,0
4891020,09:58:46,09:58:46,1205,9,,,,2313.67,0
4891020,09:59:31,09:59:31,1206,10,,,,2525.08,0
4891020,10:00:19,10:00:19,9590,11,,,,2729.34,0
4891020,10:01:18,10:01:18,1208,12,,,,3028.72,0
4891020,10:02:00,10:02:00,1209,13,,,,3265.01,
4891020,10:02:41,10:02:41,1210,14,,,,3499.54,0
4891020,10:03:00,10:03:00,1211,15,,,,3662.14,0
4891020,10:03:23,10:03:23,1212,16,,,,3846.33,0
4891020,10:03:45,10:03:45,1213,17,,,,3975.73,0
4891020,10:04:25,10:04:25,1214,18,,,,4182.75,0
4891020,10:05:14,10:05:14,1215,19,,,,4496.73,0
4891020,10:05:42,10:05:42,1216,20,,,,4687.81,0
4891020,10:06:03,10:06:03,1217,21,,,,4819.55,0
4891020,10:06:25,10:06:25,1218,22,,,,4977.53,0
4891020,10:07:00,10:07:00,1219,23,,,,5218.07,
4891020,10:07:28,10:07:28,1220,24,,,,5392.8,0
4891020,10:09:07,10:09:07,1221,25,,,,5990.25,0
4891020,10:09:59,10:09:59,1222,26,,,,6297.18,0
4891020,10:10:24,10:10:24,1223,27,,,,6454.16,0
4891020,10:11:22,10:11:22,1224,28,,,,6821.06,0
4891020,10:11:45,10:11:45,1225,29,,,,6937.78,0
4891020,10:13:07,10:13:07,1226,30,,,,7400.68,0
4891020,10:13:33,10:13:33,1227,31,,,,7531.22,0
4891020,10:14:00,10:14:00,6627,32,,,,7691.41,
4891020,10:15:16,10:15:16,1229,33,,,,8021,0
4891020,10:16:08,10:16:08,10386,34,,,,8251.94,0
4891020,10:17:19,10:17:19,1232,35,,,,8554.08,0
4891020,10:18:16,10:18:16,9568,36,,,,8804.67,0
4891020,10:19:12,10:19:12,10384,37,,,,9072.79,0
4891020,10:20:01,10:20:01,1236,38,,,,9286.3,0
4891020,10:21:01,10:21:01,1237,39,,,,9510.01,0
4891020,10:22:03,10:22:03,1238,40,,,,9768.63,0
4891020,10:24:17,10:24:17,1239,41,,,,10206.57,0
4891020,10:25:00,10:25:00,8640,42,,,,10388.58,
4891020,10:25:54,10:25:54,8669,43,,,,10555.36,0
4891020,10:27:08,10:27:08,1242,44,,,,10743.25,0
4891020,10:28:36,10:28:36,1244,45,,,,11029.55,0
4891020,10:29:51,10:29:51,1245,46,,,,11270.79,0
4891020,10:31:10,10:31:10,1246,47,,,,11523.22,0
4891020,10:32:00,10:32:00,9833,48,,,,11672.98,
4891020,10:35:33,10:35:33,2658,49,,,,12325.64,0
4891020,10:36:41,10:36:41,2659,50,,,,12545.8,0
4891020,10:38:00,10:38:00,9868,51,,,,12828.32,
4891020,10:40:06,10:40:06,2660,52,,,,13079.17,0
4891020,10:42:00,10:42:00,9929,53,,,,13370.99,
4891020,10:43:00,10:43:00,2663,54,,,,13636.23,0
4891020,10:44:56,10:44:56,8983,55,,,,14133.67,0
4891020,10:46:00,10:46:00,9870,56,,,,14414.74,
4891020,10:47:39,10:47:39,2321,57,,,,14699.33,0
4891020,10:49:51,10:49:51,10027,58,,,,15067.57,0
4891020,10:51:49,10:51:49,2667,59,,,,15394.06,0
4891020,10:54:06,10:54:06,2669,60,,,,15811.33,0
4891020,10:55:50,10:55:50,2670,61,,,,16062.71,0
4891020,10:59:00,10:59:00,9944,62,,1,,16768.6,
4891030,09:52:00,09:52:00,9961,1,,,1,0,
4891030,09:53:34,09:53:34,1398,2,,,,505.11,0
4891030,09:54:08,09:54:08,6893,3,,,,720.89,0
4891030,09:55:05,09:55:05,1200,4,,,,1101.09,0
4891030,09:55:35,09:55:35,1201,5,,,,1285.84,0
4891030,09:56:22,09:56:22,1202,6,,,,1551.4,0
4891030,09:56:52,09:56:52,1203,7,,,,1738.52,0
4891030,09:57:55,09:57:55,1204,8,,,,2057.05,0
4891030,09:58:46,09:58:46,1205,9,,,,2313.67,0
4891030,09:59:31,09:59:31,1206,10,,,,2525.08,0
4891030,10:00:19,10:00:19,9590,11,,,,2729.34,0
4891030,10:01:18,10:01:18,1208,12,,,,3028.72,0
4891030,10:02:00,10:02:00,1209,13,,,,3265.01,
4891030,10:02:41,10:02:41,1210,14,,,,3499.54,0
4891030,10:03:00,10:03:00,1211,15,,,,3662.14,0
4891030,10:03:23,10:03:23,1212,16,,,,3846.33,0
4891030,10:03:45,10:03:45,1213,17,,,,3975.73,0
4891030,10:04:25,10:04:25,1214,18,,,,4182.75,0
4891030,10:05:14,10:05:14,1215,19,,,,4496.73,0
4891030,10:05:42,10:05:42,1216,20,,,,4687.81,0
4891030,10:06:03,10:06:03,1217,21,,,,4819.55,0
4891030,10:06:25,10:06:25,1218,22,,,,4977.53,0
4891030,10:07:00,10:07:00,1219,23,,,,5218.07,
4891030,10:07:28,10:07:28,1220,24,,,,5392.8,0
4891030,10:09:07,10:09:07,1221,25,,,,5990.25,0
4891030,10:09:59,10:09:59,1222,26,,,,6297.18,0
4891030,10:10:24,10:10:24,1223,27,,,,6454.16,0
4891030,10:11:22,10:11:22,1224,28,,,,6821.06,0
4891030,10:11:45,10:11:45,1225,29,,,,6937.78,0
4891030,10:13:07,10:13:07,1226,30,,,,7400.68,0
4891030,10:13:33,10:13:33,1227,31,,,,7531.22,0
4891030,10:14:00,10:14:00,6627,32,,,,7691.41,
4891030,10:15:16,10:15:16,1229,33,,,,8021,0
4891030,10:16:08,10:16:08,10386,34,,,,8251.94,0
4891030,10:17:19,10:17:19,1232,35,,,,8554.08,0
4891030,10:18:16,10:18:16,9568,36,,,,8804.67,0
4891030,10:19:12,10:19:12,10384,37,,,,9072.79,0
4891030,10:20:01,10:20:01,1236,38,,,,9286.3,0
4891030,10:21:01,10:21:01,1237,39,,,,9510.01,0
4891030,10:22:03,10:22:03,1238,40,,,,9768.63,0
4891030,10:24:17,10:24:17,1239,41,,,,10206.57,0
4891030,10:25:00,10:25:00,8640,42,,,,10388.58,
4891030,10:25:54,10:25:54,8669,43,,,,10555.36,0
4891030,10:27:08,10:27:08,1242,44,,,,10743.25,0
4891030,10:28:36,10:28:36,1244,45,,,,11029.55,0
4891030,10:29:51,10:29:51,1245,46,,,,11270.79,0
4891030,10:31:10,10:31:10,1246,47,,,,11523.22,0
4891030,10:32:00,10:32:00,9833,48,,,,11672.98,
4891030,10:35:33,10:35:33,2658,49,,,,12325.64,0
4891030,10:36:41,10:36:41,2659,50,,,,12545.8,0
4891030,10:38:00,10:38:00,9868,51,,,,12828.32,
4891030,10:40:06,10:40:06,2660,52,,,,13079.17,0
4891030,10:42:00,10:42:00,9929,53,,,,13370.99,
4891030,10:43:00,10:43:00,2663,54,,,,13636.23,0
4891030,10:44:56,10:44:56,8983,55,,,,14133.67,0
4891030,10:46:00,10:46:00,9870,56,,,,14414.74,
4891030,10:47:39,10:47:39,2321,57,,,,14699.33,0
4891030,10:49:51,10:49:51,10027,58,,,,15067.57,0
4891030,10:51:49,10:51:49,2667,59,,,,15394.06,0
4891030,10:54:06,10:54:06,2669,60,,,,15811.33,0
4891030,10:55:50,10:55:50,2670,61,,,,16062.71,0
4891030,10:59:00,10:59:00,9944,62,,1,,16768.6,
4891040,09:52:00,09:52:00,9961,1,,,1,0,
4891040,09:53:34,09:53:34,1398,2,,,,505.11,0
4891040,09:54:08,09:54:08,6893,3,,,,720.89,0
4891040,09:55:05,09:55:05,1200,4,,,,1101.09,0
4891040,09:55:35,09:55:35,1201,5,,,,1285.84,0
4891040,09:56:22,09:56:22,1202,6,,,,1551.4,0
4891040,09:56:52,09:56:52,1203,7,,,,1738.52,0
4891040,09:57:55,09:57:55,1204,8,,,,2057.05,0
4891040,09:58:46,09:58:46,1205,9,,,,2313.67,0
4891040,09:59:31,09:59:31,1206,10,,,,2525.08,0
4891040,10:00:19,10:00:19,9590,11,,,,2729.34,0
4891040,10:01:18,10:01:18,1208,12,,,,3028.72,0
4891040,10:02:00,10:02:00,1209,13,,,,3265.01,
4891040,10:02:41,10:02:41,1210,14,,,,3499.54,0
4891040,10:03:00,10:03:00,1211,15,,,,3662.14,0
4891040,10:03:23,10:03:23,1212,16,,,,3846.33,0
4891040,10:03:45,10:03:45,1213,17,,,,3975.73,0
4891040,10:04:25,10:04:25,1214,18,,,,4182.75,0
4891040,10:05:14,10:05:14,1215,19,,,,4496.73,0
4891040,10:05:42,10:05:42,1216,20,,,,4687.81,0
4891040,10:06:03,10:06:03,1217,21,,,,4819.55,0
4891040,10:06:25,10:06:25,1218,22,,,,4977.53,0
4891040,10:07:00,10:07:00,1219,23,,,,5218.07,
4891040,10:07:28,10:07:28,1220,24,,,,5392.8,0
4891040,10:09:07,10:09:07,1221,25,,,,5990.25,0
4891040,10:09:59,10:09:59,1222,26,,,,6297.18,0
4891040,10:10:24,10:10:24,1223,27,,,,6454.16,0
4891040,10:11:22,10:11:22,1224,28,,,,6821.06,0
4891040,10:11:45,10:11:45,1225,29,,,,6937.78,0
4891040,10:13:07,10:13:07,1226,30,,,,7400.68,0
4891040,10:13:33,10:13:33,1227,31,,,,7531.22,0
4891040,10:14:00,10:14:00,6627,32,,,,7691.41,
4891040,10:15:16,10:15:16,1229,33,,,,8021,0
4891040,10:16:08,10:16:08,10386,34,,,,8251.94,0
4891040,10:17:19,10:17:19,1232,35,,,,8554.08,0
4891040,10:18:16,10:18:16,9568,36,,,,8804.67,0
4891040,10:19:12,10:19:12,10384,37,,,,9072.79,0
4891040,10:20:01,10:20:01,1236,38,,,,9286.3,0
4891040,10:21:01,10:21:01,1237,39,,,,9510.01,0
4891040,10:22:03,10:22:03,1238,40,,,,9768.63,0
4891040,10:24:17,10:24:17,1239,41,,,,10206.57,0
4891040,10:25:00,10:25:00,8640,42,,,,10388.58,
4891040,10:25:54,10:25:54,8669,43,,,,10555.36,0
4891040,10:27:08,10:27:08,1242,44,,,,10743.25,0
4891040,10:28:36,10:28:36,1244,45,,,,11029.55,0
4891040,10:29:51,10:29:51,1245,46,,,,11270.79,0
4891040,10:31:10,10:31:10,1246,47,,,,11523.22,0
4891040,10:32:00,10:32:00,9833,48,,,,11672.98,
4891040,10:35:33,10:35:33,2658,49,,,,12325.64,0
4891040,10:36:41,10:36:41,2659,50,,,,12545.8,0
4891040,10:38:00,10:38:00,9868,51,,,,12828.32,
4891040,10:40:06,10:40:06,2660,52,,,,13079.17,0
4891040,10:42:00,10:42:00,9929,53,,,,13370.99,
4891040,10:43:00,10:43:00,2663,54,,,,13636.23,0
4891040,10:44:56,10:44:56,8983,55,,,,14133.67,0
4891040,10:46:00,10:46:00,9870,56,,,,14414.74,
4891040,10:47:39,10:47:39,2321,57,,,,14699.33,0
4891040,10:49:51,10:49:51,10027,58,,,,15067.57,0
4891040,10:51:49,10:51:49,2667,59,,,,15394.06,0
4891040,10:54:06,10:54:06,2669,60,,,,15811.33,0
4891040,10:55:50,10:55:50,2670,61,,,,16062.71,0
4891040,10:59:00,10:59:00,9944,62,,1,,16768.6,
4891050,09:52:00,09:52:00,9961,1,,,1,0,
4891050,09:53:34,09:53:34,1398,2,,,,505.11,0
4891050,09:54:08,09:54:08,6893,3,,,,720.89,0
4891050,09:55:05,09:55:05,1200,4,,,,1101.09,0
4891050,09:55:35,09:55:35,1201,5,,,,1285.84,0
4891050,09:56:22,09:56:22,1202,6,,,,1551.4,0
4891050,09:56:52,09:56:52,1203,7,,,,1738.52,0
4891050,09:57:55,09:57:55,1204,8,,,,2057.05,0
4891050,09:58:46,09:58:46,1205,9,,,,2313.67,0
4891050,09:59:31,09:59:31,1206,10,,,,2525.08,0
4891050,10:00:19,10:00:19,9590,11,,,,2729.34,0
4891050,10:01:18,10:01:18,1208,12,,,,3028.72,0
4891050,10:02:00,10:02:00,1209,13,,,,3265.01,
4891050,10:02:41,10:02:41,1210,14,,,,3499.54,0
4891050,10:03:00,10:03:00,1211,15,,,,3662.14,0
4891050,10:03:23,10:03:23,1212,16,,,,3846.33,0
4891050,10:03:45,10:03:45,1213,17,,,,3975.73,0
4891050,10:04:25,10:04:25,1214,18,,,,4182.75,0
4891050,10:05:14,10:05:14,1215,19,,,,4496.73,0
4891050,10:05:42,10:05:42,1216,20,,,,4687.81,0
4891050,10:06:03,10:06:03,1217,21,,,,4819.55,0
4891050,10:06:25,10:06:25,1218,22,,,,4977.53,0
4891050,10:07:00,10:07:00,1219,23,,,,5218.07,
4891050,10:07:28,10:07:28,1220,24,,,,5392.8,0
4891050,10:09:07,10:09:07,1221,25,,,,5990.25,0
4891050,10:09:59,10:09:59,1222,26,,,,6297.18,0
4891050,10:10:24,10:10:24,1223,27,,,,6454.16,0
4891050,10:11:22,10:11:22,1224,28,,,,6821.06,0
4891050,10:11:45,10:11:45,1225,29,,,,6937.78,0
4891050,10:13:07,10:13:07,1226,30,,,,7400.68,0
4891050,10:13:33,10:13:33,1227,31,,,,7531.22,0
4891050,10:14:00,10:14:00,6627,32,,,,7691.41,
4891050,10:15:16,10:15:16,1229,33,,,,8021,0
4891050,10:16:08,10:16:08,10386,34,,,,8251.94,0
4891050,10:17:19,10:17:19,1232,35,,,,8554.08,0
4891050,10:18:16,10:18:16,9568,36,,,,8804.67,0
4891050,10:19:12,10:19:12,10384,37,,,,9072.79,0
4891050,10:20:01,10:20:01,1236,38,,,,9286.3,0
4891050,10:21:01,10:21:01,1237,39,,,,9510.01,0
4891050,10:22:03,10:22:03,1238,40,,,,9768.63,0
4891050,10:24:17,10:24:17,1239,41,,,,10206.57,0
4891050,10:25:00,10:25:00,8640,42,,,,10388.58,
4891050,10:25:54,10:25:54,8669,43,,,,10555.36,0
4891050,10:27:08,10:27:08,1242,44,,,,10743.25,0
4891050,10:28:36,10:28:36,1244,45,,,,11029.55,0
4891050,10:29:51,10:29:51,1245,46,,,,11270.79,0
4891050,10:31:10,10:31:10,1246,47,,,,11523.22,0
4891050,10:32:00,10:32:00,9833,48,,,,11672.98,
4891050,10:35:33,10:35:33,2658,49,,,,12325.64,0
4891050,10:36:41,10:36:41,2659,50,,,,12545.8,0
4891050,10:38:00,10:38:00,9868,51,,,,12828.32,
4891050,10:40:06,10:40:06,2660,52,,,,13079.17,0
4891050,10:42:00,10:42:00,9929,53,,,,13370.99,
4891050,10:43:00,10:43:00,2663,54,,,,13636.23,0
4891050,10:44:56,10:44:56,8983,55,,,,14133.67,0
4891050,10:46:00,10:46:00,9870,56,,,,14414.74,
4891050,10:47:39,10:47:39,2321,57,,,,14699.33,0
4891050,10:49:51,10:49:51,10027,58,,,,15067.57,0
4891050,10:51:49,10:51:49,2667,59,,,,15394.06,0
4891050,10:54:06,10:54:06,2669,60,,,,15811.33,0
4891050,10:55:50,10:55:50,2670,61,,,,16062.71,0
4891050,10:59:00,10:59:00,9944,62,,1,,16768.6,
4891060,09:52:00,09:52:00,9961,1,,,1,0,
4891060,09:53:34,09:53:34,1398,2,,,,505.11,0
4891060,09:54:08,09:54:08,6893,3,,,,720.89,0
4891060,09:55:05,09:55:05,1200,4,,,,1101.09,0
4891060,09:55:35,09:55:35,1201,5,,,,1285.84,0
4891060,09:56:22,09:56:22,1202,6,,,,1551.4,0
4891060,09:56:52,09:56:52,1203,7,,,,1738.52,0
4891060,09:57:55,09:57:55,1204,8,,,,2057.05,0
4891060,09:58:46,09:58:46,1205,9,,,,2313.67,0
4891060,09:59:31,09:59:31,1206,10,,,,2525.08,0
4891060,10:00:19,10:00:19,9590,11,,,,2729.34,0
4891060,10:01:18,10:01:18,1208,12,,,,3028.72,0
4891060,10:02:00,10:02:00,1209,13,,,,3265.01,
4891060,10:02:41,10:02:41,1210,14,,,,3499.54,0
4891060,10:03:00,10:03:00,1211,15,,,,3662.14,0
4891060,10:03:23,10:03:23,1212,16,,,,3846.33,0
4891060,10:03:45,10:03:45,1213,17,,,,3975.73,0
4891060,10:04:25,10:04:25,1214,18,,,,4182.75,0
4891060,10:05:14,10:05:14,1215,19,,,,4496.73,0
4891060,10:05:42,10:05:42,1216,20,,,,4687.81,0
4891060,10:06:03,10:06:03,1217,21,,,,4819.55,0
4891060,10:06:25,10:06:25,1218,22,,,,4977.53,0
4891060,10:07:00,10:07:00,1219,23,,,,5218.07,
4891060,10:07:28,10:07:28,1220,24,,,,5392.8,0
4891060,10:09:07,10:09:07,1221,25,,,,5990.25,0
4891060,10:09:59,10:09:59,1222,26,,,,6297.18,0
4891060,10:10:24,10:10:24,1223,27,,,,6454.16,0
4891060,10:11:22,10:11:22,1224,28,,,,6821.06,0
4891060,10:11:45,10:11:45,1225,29,,,,6937.78,0
4891060,10:13:07,10:13:07,1226,30,,,,7400.68,0
4891060,10:13:33,10:13:33,1227,31,,,,7531.22,0
4891060,10:14:00,10:14:00,6627,32,,,,7691.41,
4891060,10:15:16,10:15:16,1229,33,,,,8021,0
4891060,10:16:08,10:16:08,10386,34,,,,8251.94,0
4891060,10:17:19,10:17:19,1232,35,,,,8554.08,0
4891060,10:18:16,10:18:16,9568,36,,,,8804.67,0
4891060,10:19:12,10:19:12,10384,37,,,,9072.79,0
4891060,10:20:01,10:20:01,1236,38,,,,9286.3,0
4891060,10:21:01,10:21:01,1237,39,,,,9510.01,0
4891060,10:22:03,10:22:03,1238,40,,,,9768.63,0
4891060,10:24:17,10:24:17,1239,41,,,,10206.57,0
4891060,10:25:00,10:25:00,8640,42,,,,10388.58,
4891060,10:25:54,10:25:54,8669,43,,,,10555.36,0
4891060,10:27:08,10:27:08,1242,44,,,,10743.25,0
4891060,10:28:36,10:28:36,1244,45,,,,11029.55,0
4891060,10:29:51,10:29:51,1245,46,,,,11270.79,0
4891060,10:31:10,10:31:10,1246,47,,,,11523.22,0
4891060,10:32:00,10:32:00,9833,48,,,,11672.98,
4891060,10:35:33,10:35:33,2658,49,,,,12325.64,0
4891060,10:36:41,10:36:41,2659,50,,,,12545.8,0
4891060,10:38:00,10:38:00,9868,51,,,,12828.32,
4891060,10:40:06,10:40:06,2660,52,,,,13079.17,0
4891060,10:42:00,10:42:00,9929,53,,,,13370.99,
4891060,10:43:00,10:43:00,2663,54,,,,13636.23,0
4891060,10:44:56,10:44:56,8983,55,,,,14133.67,0
4891060,10:46:00,10:46:00,9870,56,,,,14414.74,
4891060,10:47:39,10:47:39,2321,57,,,,14699.33,0
4891060,10:49:51,10:49:51,10027,58,,,,15067.57,0
4891060,10:51:49,10:51:49,2667,59,,,,15394.06,0
4891060,10:54:06,10:54:06,2669,60,,,,15811.33,0
4891060,10:55:50,10:55:50,2670,61,,,,16062.71,0
4891060,10:59:00,10:59:00,9944,62,,1,,16768.6,
4891100,09:52:00,09:52:00,9961,1,,,1,0,
4891100,09:53:34,09:53:34,1398,2,,,,505.11,0
4891100,09:54:08,09:54:08,6893,3,,,,720.89,0
4891100,09:55:05,09:55:05,1200,4,,,,1101.09,0
4891100,09:55:35,09:55:35,1201,5,,,,1285.84,0
4891100,09:56:22,09:56:22,1202,6,,,,1551.4,0
4891100,09:56:52,09:56:52,1203,7,,,,1738.52,0
4891100,09:57:55,09:57:55,1204,8,,,,2057.05,0
4891100,09:58:46,09:58:46,1205,9,,,,2313.67,0
4891100,09:59:31,09:59:31,1206,10,,,,2525.08,0
4891100,10:00:19,10:00:19,9590,11,,,,2729.34,0
4891100,10:01:18,10:01:18,1208,12,,,,3028.72,0
4891100,10:02:00,10:02:00,1209,13,,,,3265.01,
4891100,10:02:41,10:02:41,1210,14,,,,3499.54,0
4891100,10:03:00,10:03:00,1211,15,,,,3662.14,0
4891100,10:03:23,10:03:23,1212,16,,,,3846.33,0
4891100,10:03:45,10:03:45,1213,17,,,,3975.73,0
4891100,10:04:25,10:04:25,1214,18,,,,4182.75,0
4891100,10:05:14,10:05:14,1215,19,,,,4496.73,0
4891100,10:05:42,10:05:42,1216,20,,,,4687.81,0
4891100,10:06:03,10:06:03,1217,21,,,,4819.55,0
4891100,10:06:25,10:06:25,1218,22,,,,4977.53,0
4891100,10:07:00,10:07:00,1219,23,,,,5218.07,
4891100,10:07:28,10:07:28,1220,24,,,,5392.8,0
4891100,10:09:07,10:09:07,1221,25,,,,5990.25,0
4891100,10:09:59,10:09:59,1222,26,,,,6297.18,0
4891100,10:10:24,10:10:24,1223,27,,,,6454.16,0
4891100,10:11:22,10:11:22,1224,28,,,,6821.06,0
4891100,10:11:45,10:11:45,1225,29,,,,6937.78,0
4891100,10:13:07,10:13:07,1226,30,,,,7400.68,0
4891100,10:13:33,10:13:33,1227,31,,,,7531.22,0
4891100,10:14:00,10:14:00,6627,32,,,,7691.41,
4891100,10:15:16,10:15:16,1229,33,,,,8021,0
4891100,10:16:08,10:16:08,10386,34,,,,8251.94,0
4891100,10:17:19,10:17:19,1232,35,,,,8554.08,0
4891100,10:18:16,10:18:16,9568,36,,,,8804.67,0
4891100,10:19:12,10:19:12,10384,37,,,,9072.79,0
4891100,10:20:01,10:20:01,1236,38,,,,9286.3,0
4891100,10:21:01,10:21:01,1237,39,,,,9510.01,0
4891100,10:22:03,10:22:03,1238,40,,,,9768.63,0
4891100,10:24:17,10:24:17,1239,41,,,,10206.57,0
4891100,10:25:00,10:25:00,8640,42,,,,10388.58,
4891100,10:25:54,10:25:54,8669,43,,,,10555.36,0
4891100,10:27:08,10:27:08,1242,44,,,,10743.25,0
4891100,10:28:36,10:28:36,1244,45,,,,11029.55,0
4891100,10:29:51,10:29:51,1245,46,,,,11270.79,0
4891100,10:31:10,10:31:10,1246,47,,,,11523.22,0
4891100,10:32:00,10:32:00,9833,48,,,,11672.98,
4891100,10:35:33,10:35:33,2658,49,,,,12325.64,0
4891100,10:36:41,10:36:41,2659,50,,,,12545.8,0
4891100,10:38:00,10:38:00,9868,51,,,,12828.32,
4891100,10:40:06,10:40:06,2660,52,,,,13079.17,0
4891100,10:42:00,10:42:00,9929,53,,,,13370.99,
4891100,10:43:00,10:43:00,2663,54,,,,13636.23,0
4891100,10:44:56,10:44:56,8983,55,,,,14133.67,0
4891100,10:46:00,10:46:00,9870,56,,,,14414.74,
4891100,10:47:39,10:47:39,2321,57,,,,14699.33,0
4891100,10:49:51,10:49:51,10027,58,,,,15067.57,0
4891100,10:51:49,10:51:49,2667,59,,,,15394.06,0
4891100,10:54:06,10:54:06,2669,60,,,,15811.33,0
4891100,10:55:50,10:55:50,2670,61,,,,16062.71,0
4891100,10:59:00,10:59:00,9944,62,,1,,16768.6,
4891110,09:52:00,09:52:00,9961,1,,,1,0,
4891110,09:53:34,09:53:34,1398,2,,,,505.11,0
4891110,09:54:08,09:54:08,6893,3,,,,720.89,0
4891110,09:55:05,09:55:05,1200,4,,,,1101.09,0
4891110,09:55:35,09:55:35,1201,5,,,,1285.84,0
4891110,09:56:22,09:56:22,1202,6,,,,1551.4,0
4891110,09:56:52,09:56:52,1203,7,,,,1738.52,0
4891110,09:57:55,09:57:55,1204,8,,,,2057.05,0
4891110,09:58:46,09:58:46,1205,9,,,,2313.67,0
4891110,09:59:31,09:59:31,1206,10,,,,2525.08,0
4891110,10:00:19,10:00:19,9590,11,,,,2729.34,0
4891110,10:01:18,10:01:18,1208,12,,,,3028.72,0
4891110,10:02:00,10:02:00,1209,13,,,,3265.01,
4891110,10:02:41,10:02:41,1210,14,,,,3499.54,0
4891110,10:03:00,10:03:00,1211,15,,,,3662.14,0
4891110,10:03:23,10:03:23,1212,16,,,,3846.33,0
4891110,10:03:45,10:03:45,1213,17,,,,3975.73,0
4891110,10:04:25,10:04:25,1214,18,,,,4182.75,0
4891110,10:05:14,10:05:14,1215,19,,,,4496.73,0
4891110,10:05:42,10:05:42,1216,20,,,,4687.81,0
4891110,10:06:03,10:06:03,1217,21,,,,4819.55,0
4891110,10:06:25,10:06:25,1218,22,,,,4977.53,0
4891110,10:07:00,10:07:00,1219,23,,,,5218.07,
4891110,10:07:28,10:07:28,1220,24,,,,5392.8,0
4891110,10:09:07,10:09:07,1221,25,,,,5990.25,0
4891110,10:09:59,10:09:59,1222,26,,,,6297.18,0
4891110,10:10:24,10:10:24,1223,27,,,,6454.16,0
4891110,10:11:22,10:11:22,1224,28,,,,6821.06,0
4891110,10:11:45,10:11:45,1225,29,,,,6937.78,0
4891110,10:13:07,10:13:07,1226,30,,,,7400.68,0
4891110,10:13:33,10:13:33,1227,31,,,,7531.22,0
4891110,10:14:00,10:14:00,6627,32,,,,7691.41,
4891110,10:15:16,10:15:16,1229,33,,,,8021,0
4891110,10:16:08,10:16:08,10386,34,,,,8251.94,0
4891110,10:17:19,10:17:19,1232,35,,,,8554.08,0
4891110,10:18:16,10:18:16,9568,36,,,,8804.67,0
4891110,10:19:12,10:19:12,10384,37,,,,9072.79,0
4891110,10:20:01,10:20:01,1236,38,,,,9286.3,0
4891110,10:21:01,10:21:01,1237,39,,,,9510.01,0
4891110,10:22:03,10:22:03,1238,40,,,,9768.63,0
4891110,10:24:17,10:24:17,1239,41,,,,10206.57,0
4891110,10:25:00,10:25:00,8640,42,,,,10388.58,
4891110,10:25:54,10:25:54,8669,43,,,,10555.36,0
4891110,10:27:08,10:27:08,1242,44,,,,10743.25,0
4891110,10:28:36,10:28:36,1244,45,,,,11029.55,0
4891110,10:29:51,10:29:51,1245,46,,,,11270.79,0
4891110,10:31:10,10:31:10,1246,47,,,,11523.22,0
4891110,10:32:00,10:32:00,9833,48,,,,11672.98,
4891110,10:35:33,10:35:33,2658,49,,,,12325.64,0
4891110,10:36:41,10:36:41,2659,50,,,,12545.8,0
4891110,10:38:00,10:38:00,9868,51,,,,12828.32,
4891110,10:40:06,10:40:06,2660,52,,,,13079.17,0
4891110,10:42:00,10:42:00,9929,53,,,,13370.99,
4891110,10:43:00,10:43:00,2663,54,,,,13636.23,0
4891110,10:44:56,10:44:56,8983,55,,,,14133.67,0
4891110,10:46:00,10:46:00,9870,56,,,,14414.74,
4891110,10:47:39,10:47:39,2321,57,,,,14699.33,0
4891110,10:49:51,10:49:51,10027,58,,,,15067.57,0
4891110,10:51:49,10:51:49,2667,59,,,,15394.06,0
4891110,10:54:06,10:54:06,2669,60,,,,15811.33,0
4891110,10:55:50,10:55:50,2670,61,,,,16062.71,0
4891110,10:59:00,10:59:00,9944,62,,1,,16768.6,
5074080,11:48:00,11:48:00,9961,1,,,1,0,
5074080,11:49:25,11:49:25,1398,2,,,,505.11,0
5074080,11:49:55,11:49:55,6893,3,,,,720.89,0
5074080,11:50:46,11:50:46,1200,4,,,,1101.09,0
5074080,11:51:13,11:51:13,1201,5,,,,1285.84,0
5074080,11:51:56,11:51:56,1202,6,,,,1551.4,0
5074080,11:52:22,11:52:22,1203,7,,,,1738.52,0
5074080,11:53:19,11:53:19,1204,8,,,,2057.05,0
5074080,11:54:05,11:54:05,1205,9,,,,2313.67,0
5074080,11:54:46,11:54:46,1206,10,,,,2525.08,0
5074080,11:55:29,11:55:29,9590,11,,,,2729.34,0
5074080,11:56:22,11:56:22,1208,12,,,,3028.72,0
5074080,11:57:00,11:57:00,1209,13,,,,3265.01,
5074080,11:57:24,11:57:24,1210,14,,,,3499.54,0
5074080,11:57:36,11:57:36,1211,15,,,,3662.14,0
5074080,11:57:50,11:57:50,1212,16,,,,3846.33,0
5074080,11:58:03,11:58:03,1213,17,,,,3975.73,0
5074080,11:58:27,11:58:27,1214,18,,,,4182.75,0
5074080,11:58:56,11:58:56,1215,19,,,,4496.73,0
5074080,11:59:13,11:59:13,1216,20,,,,4687.81,0
5074080,11:59:25,11:59:25,1217,21,,,,4819.55,0
5074080,11:59:39,11:59:39,1218,22,,,,4977.53,0
5074080,12:00:00,12:00:00,1219,23,,,,5218.07,
5074080,12:00:20,12:00:20,1220,24,,,,5392.8,0
5074080,12:01:30,12:01:30,1221,25,,,,5990.25,0
5074080,12:02:07,12:02:07,1222,26,,,,6297.18,0
5074080,12:02:25,12:02:25,1223,27,,,,6454.16,0
5074080,12:03:07,12:03:07,1224,28,,,,6821.06,0
5074080,12:03:23,12:03:23,1225,29,,,,6937.78,0
5074080,12:04:22,12:04:22,1226,30,,,,7400.68,0
5074080,12:04:40,12:04:40,1227,31,,,,7531.22,0
5074080,12:05:00,12:05:00,6627,32,,,,7691.41,
5074080,12:06:02,12:06:02,1229,33,,,,8021,0
5074080,12:06:44,12:06:44,10386,34,,,,8251.94,0
5074080,12:07:42,12:07:42,1232,35,,,,8554.08,0
5074080,12:08:29,12:08:29,9568,36,,,,8804.67,0
5074080,12:09:16,12:09:16,10384,37,,,,9072.79,0
5074080,12:09:55,12:09:55,1236,38,,,,9286.3,0
5074080,12:10:44,12:10:44,1237,39,,,,9510.01,0
5074080,12:11:35,12:11:35,1238,40,,,,9768.63,0
5074080,12:13:25,12:13:25,1239,41,,,,10206.57,0
5074080,12:14:00,12:14:00,8640,42,,,,10388.58,
5074080,12:14:46,12:14:46,8669,43,,,,10555.36,0
5074080,12:15:50,12:15:50,1242,44,,,,10743.25,0
5074080,12:17:05,12:17:05,1244,45,,,,11029.55,0
5074080,12:18:09,12:18:09,1245,46,,,,11270.79,0
5074080,12:19:17,12:19:17,1246,47,,,,11523.22,0
5074080,12:20:00,12:20:00,9833,48,,,,11672.98,
5074080,12:22:58,12:22:58,2658,49,,,,12325.64,0
5074080,12:23:54,12:23:54,2659,50,,,,12545.8,0
5074080,12:25:00,12:25:00,9868,51,,,,12828.32,
5074080,12:26:34,12:26:34,2660,52,,,,13079.17,0
5074080,12:28:00,12:28:00,9929,53,,,,13370.99,
5074080,12:29:00,12:29:00,2663,54,,,,13636.23,0
5074080,12:30:56,12:30:56,8983,55,,,,14133.67,0
5074080,12:32:00,12:32:00,9870,56,,,,14414.74,
5074080,12:32:45,12:32:45,2321,57,,,,14699.33,0
5074080,12:33:46,12:33:46,10027,58,,,,15067.57,0
5074080,12:34:41,12:34:41,2667,59,,,,15394.06,0
5074080,12:35:44,12:35:44,2669,60,,,,15811.33,0
5074080,12:36:32,12:36:32,2670,61,,,,16062.71,0
5074080,12:38:00,12:38:00,9944,62,,1,,16768.6,
5074090,11:48:00,11:48:00,9961,1,,,1,0,
5074090,11:49:25,11:49:25,1398,2,,,,505.11,0
5074090,11:49:55,11:49:55,6893,3,,,,720.89,0
5074090,11:50:46,11:50:46,1200,4,,,,1101.09,0
5074090,11:51:13,11:51:13,1201,5,,,,1285.84,0
5074090,11:51:56,11:51:56,1202,6,,,,1551.4,0
5074090,11:52:22,11:52:22,1203,7,,,,1738.52,0
5074090,11:53:19,11:53:19,1204,8,,,,2057.05,0
5074090,11:54:05,11:54:05,1205,9,,,,2313.67,0
5074090,11:54:46,11:54:46,1206,10,,,,2525.08,0
5074090,11:55:29,11:55:29,9590,11,,,,2729.34,0
5074090,11:56:22,11:56:22,1208,12,,,,3028.72,0
5074090,11:57:00,11:57:00,1209,13,,,,3265.01,
5074090,11:57:24,11:57:24,1210,14,,,,3499.54,0
5074090,11:57:36,11:57:36,1211,15,,,,3662.14,0
5074090,11:57:50,11:57:50,1212,16,,,,3846.33,0
5074090,11:58:03,11:58:03,1213,17,,,,3975.73,0
5074090,11:58:27,11:58:27,1214,18,,,,4182.75,0
5074090,11:58:56,11:58:56,1215,19,,,,4496.73,0
5074090,11:59:13,11:59:13,1216,20,,,,4687.81,0
5074090,11:59:25,11:59:25,1217,21,,,,4819.55,0
5074090,11:59:39,11:59:39,1218,22,,,,4977.53,0
5074090,12:00:00,12:00:00,1219,23,,,,5218.07,
5074090,12:00:20,12:00:20,1220,24,,,,5392.8,0
5074090,12:01:30,12:01:30,1221,25,,,,5990.25,0
5074090,12:02:07,12:02:07,1222,26,,,,6297.18,0
5074090,12:02:25,12:02:25,1223,27,,,,6454.16,0
5074090,12:03:07,12:03:07,1224,28,,,,6821.06,0
5074090,12:03:23,12:03:23,1225,29,,,,6937.78,0
5074090,12:04:22,12:04:22,1226,30,,,,7400.68,0
5074090,12:04:40,12:04:40,1227,31,,,,7531.22,0
5074090,12:05:00,12:05:00,6627,32,,,,7691.41,
5074090,12:06:02,12:06:02,1229,33,,,,8021,0
5074090,12:06:44,12:06:44,10386,34,,,,8251.94,0
5074090,12:07:42,12:07:42,1232,35,,,,8554.08,0
5074090,12:08:29,12:08:29,9568,36,,,,8804.67,0
5074090,12:09:16,12:09:16,10384,37,,,,9072.79,0
5074090,12:09:55,12:09:55,1236,38,,,,9286.3,0
5074090,12:10:44,12:10:44,1237,39,,,,9510.01,0
5074090,12:11:35,12:11:35,1238,40,,,,9768.63,0
5074090,12:13:25,12:13:25,1239,41,,,,10206.57,0
5074090,12:14:00,12:14:00,8640,42,,,,10388.58,
5074090,12:14:46,12:14:46,8669,43,,,,10555.36,0
5074090,12:15:50,12:15:50,1242,44,,,,10743.25,0
5074090,12:17:05,12:17:05,1244,45,,,,11029.55,0
5074090,12:18:09,12:18:09,1245,46,,,,11270.79,0
5074090,12:19:17,12:19:17,1246,47,,,,11523.22,0
5074090,12:20:00,12:20:00,9833,48,,,,11672.98,
5074090,12:22:58,12:22:58,2658,49,,,,12325.64,0
5074090,12:23:54,12:23:54,2659,50,,,,12545.8,0
5074090,12:25:00,12:25:00,9868,51,,,,12828.32,
5074090,12:26:34,12:26:34,2660,52,,,,13079.17,0
5074090,12:28:00,12:28:00,9929,53,,,,13370.99,
5074090,12:29:00,12:29:00,2663,54,,,,13636.23,0
5074090,12:30:56,12:30:56,8983,55,,,,14133.67,0
5074090,12:32:00,12:32:00,9870,56,,,,14414.74,
5074090,12:32:45,12:32:45,2321,57,,,,14699.33,0
5074090,12:33:46,12:33:46,10027,58,,,,15067.57,0
5074090,12:34:41,12:34:41,2667,59,,,,15394.06,0
5074090,12:35:44,12:35:44,2669,60,,,,15811.33,0
5074090,12:36:32,12:36:32,2670,61,,,,16062.71,0
5074090,12:38:00,12:38:00,9944,62,,1,,16768.6,
5427020,12:37:00,12:37:00,9961,1,,,1,0,
5427020,12:38:44,12:38:44,1398,2,,,,505.11,0
5427020,12:39:21,12:39:21,6893,3,,,,720.89,0
5427020,12:40:24,12:40:24,1200,4,,,,1101.09,0
5427020,12:40:56,12:40:56,1201,5,,,,1285.84,0
5427020,12:41:48,12:41:48,1202,6,,,,1551.4,0
5427020,12:42:21,12:42:21,1203,7,,,,1738.52,0
5427020,12:43:30,12:43:30,1204,8,,,,2057.05,0
5427020,12:44:27,12:44:27,1205,9,,,,2313.67,0
5427020,12:45:17,12:45:17,1206,10,,,,2525.08,0
5427020,12:46:09,12:46:09,9590,11,,,,2729.34,0
5427020,12:47:14,12:47:14,1208,12,,,,3028.72,0
5427020,12:48:00,12:48:00,1209,13,,,,3265.01,
5427020,12:48:49,12:48:49,1210,14,,,,3499.54,0
5427020,12:49:12,12:49:12,1211,15,,,,3662.14,0
5427020,12:49:40,12:49:40,1212,16,,,,3846.33,0
5427020,12:50:06,12:50:06,1213,17,,,,3975.73,0
5427020,12:50:54,12:50:54,1214,18,,,,4182.75,0
5427020,12:51:53,12:51:53,1215,19,,,,4496.73,0
5427020,12:52:27,12:52:27,1216,20,,,,4687.81,0
5427020,12:52:51,12:52:51,1217,21,,,,4819.55,0
5427020,12:53:18,12:53:18,1218,22,,,,4977.53,0
5427020,12:54:00,12:54:00,1219,23,,,,5218.07,
5427020,12:54:28,12:54:28,1220,24,,,,5392.8,0
5427020,12:56:07,12:56:07,1221,25,,,,5990.25,0
5427020,12:56:59,12:56:59,1222,26,,,,6297.18,0
5427020,12:57:24,12:57:24,1223,27,,,,6454.16,0
5427020,12:58:22,12:58:22,1224,28,,,,6821.06,0
5427020,12:58:45,12:58:45,1225,29,,,,6937.78,0
5427020,13:00:07,13:00:07,1226,30,,,,7400.68,0
5427020,13:00:33,13:00:33,1227,31,,,,7531.22,0
5427020,13:01:00,13:01:00,6627,32,,,,7691.41,
5427020,13:02:16,13:02:16,1229,33,,,,8021,0
5427020,13:03:08,13:03:08,10386,34,,,,8251.94,0
5427020,13:04:19,13:04:19,1232,35,,,,8554.08,0
5427020,13:05:16,13:05:16,9568,36,,,,8804.67,0
5427020,13:06:12,13:06:12,10384,37,,,,9072.79,0
5427020,13:07:01,13:07:01,1236,38,,,,9286.3,0
5427020,13:08:01,13:08:01,1237,39,,,,9510.01,0
5427020,13:09:03,13:09:03,1238,40,,,,9768.63,0
5427020,13:11:17,13:11:17,1239,41,,,,10206.57,0
5427020,13:12:00,13:12:00,8640,42,,,,10388.58,
5427020,13:13:01,13:13:01,8669,43,,,,10555.36,0
5427020,13:14:27,13:14:27,1242,44,,,,10743.25,0
5427020,13:16:07,13:16:07,1244,45,,,,11029.55,0
5427020,13:17:32,13:17:32,1245,46,,,,11270.79,0
5427020,13:19:02,13:19:02,1246,47,,,,11523.22,0
5427020,13:20:00,13:20:00,9833,48,,,,11672.98,
5427020,13:24:09,13:24:09,2658,49,,,,12325.64,0
5427020,13:25:28,13:25:28,2659,50,,,,12545.8,0
5427020,13:27:00,13:27:00,9868,51,,,,12828.32,
5427020,13:28:34,13:28:34,2660,52,,,,13079.17,0
5427020,13:30:00,13:30:00,9929,53,,,,13370.99,
5427020,13:31:00,13:31:00,2663,54,,,,13636.23,0
5427020,13:32:56,13:32:56,8983,55,,,,14133.67,0
5427020,13:34:00,13:34:00,9870,56,,,,14414.74,
5427020,13:35:54,13:35:54,2321,57,,,,14699.33,0
5427020,13:38:27,13:38:27,10027,58,,,,15067.57,0
5427020,13:40:43,13:40:43,2667,59,,,,15394.06,0
5427020,13:43:21,13:43:21,2669,60,,,,15811.33,0
5427020,13:45:21,13:45:21,2670,61,,,,16062.71,0
5427020,13:49:00,13:49:00,9944,62,,1,,16768.6,
5427030,12:37:00,12:37:00,9961,1,,,1,0,
5427030,12:38:44,12:38:44,1398,2,,,,505.11,0
5427030,12:39:21,12:39:21,6893,3,,,,720.89,0
5427030,12:40:24,12:40:24,1200,4,,,,1101.09,0
5427030,12:40:56,12:40:56,1201,5,,,,1285.84,0
5427030,12:41:48,12:41:48,1202,6,,,,1551.4,0
5427030,12:42:21,12:42:21,1203,7,,,,1738.52,0
5427030,12:43:30,12:43:30,1204,8,,,,2057.05,0
5427030,12:44:27,12:44:27,1205,9,,,,2313.67,0
5427030,12:45:17,12:45:17,1206,10,,,,2525.08,0
5427030,12:46:09,12:46:09,9590,11,,,,2729.34,0
5427030,12:47:14,12:47:14,1208,12,,,,3028.72,0
5427030,12:48:00,12:48:00,1209,13,,,,3265.01,
5427030,12:48:49,12:48:49,1210,14,,,,3499.54,0
5427030,12:49:12,12:49:12,1211,15,,,,3662.14,0
5427030,12:49:40,12:49:40,1212,16,,,,3846.33,0
5427030,12:50:06,12:50:06,1213,17,,,,3975.73,0
5427030,12:50:54,12:50:54,1214,18,,,,4182.75,0
5427030,12:51:53,12:51:53,1215,19,,,,4496.73,0
5427030,12:52:27,12:52:27,1216,20,,,,4687.81,0
5427030,12:52:51,12:52:51,1217,21,,,,4819.55,0
5427030,12:53:18,12:53:18,1218,22,,,,4977.53,0
5427030,12:54:00,12:54:00,1219,23,,,,5218.07,
5427030,12:54:28,12:54:28,1220,24,,,,5392.8,0
5427030,12:56:07,12:56:07,1221,25,,,,5990.25,0
5427030,12:56:59,12:56:59,1222,26,,,,6297.18,0
5427030,12:57:24,12:57:24,1223,27,,,,6454.16,0
5427030,12:58:22,12:58:22,1224,28,,,,6821.06,0
5427030,12:58:45,12:58:45,1225,29,,,,6937.78,0
5427030,13:00:07,13:00:07,1226,30,,,,7400.68,0
5427030,13:00:33,13:00:33,1227,31,,,,7531.22,0
5427030,13:01:00,13:01:00,6627,32,,,,7691.41,
5427030,13:02:16,13:02:16,1229,33,,,,8021,0
5427030,13:03:08,13:03:08,10386,34,,,,8251.94,0
5427030,13:04:19,13:04:19,1232,35,,,,8554.08,0
5427030,13:05:16,13:05:16,9568,36,,,,8804.67,0
5427030,13:06:12,13:06:12,10384,37,,,,9072.79,0
5427030,13:07:01,13:07:01,1236,38,,,,9286.3,0
5427030,13:08:01,13:08:01,1237,39,,,,9510.01,0
5427030,13:09:03,13:09:03,1238,40,,,,9768.63,0
5427030,13:11:17,13:11:17,1239,41,,,,10206.57,0
5427030,13:12:00,13:12:00,8640,42,,,,10388.58,
5427030,13:13:01,13:13:01,8669,43,,,,10555.36,0
5427030,13:14:27,13:14:27,1242,44,,,,10743.25,0
5427030,13:16:07,13:16:07,1244,45,,,,11029.55,0
5427030,13:17:32,13:17:32,1245,46,,,,11270.79,0
5427030,13:19:02,13:19:02,1246,47,,,,11523.22,0
5427030,13:20:00,13:20:00,9833,48,,,,11672.98,
5427030,13:24:09,13:24:09,2658,49,,,,12325.64,0
5427030,13:25:28,13:25:28,2659,50,,,,12545.8,0
5427030,13:27:00,13:27:00,9868,51,,,,12828.32,
5427030,13:28:34,13:28:34,2660,52,,,,13079.17,0
5427030,13:30:00,13:30:00,9929,53,,,,13370.99,
5427030,13:31:00,13:31:00,2663,54,,,,13636.23,0
5427030,13:32:56,13:32:56,8983,55,,,,14133.67,0
5427030,13:34:00,13:34:00,9870,56,,,,14414.74,
5427030,13:35:54,13:35:54,2321,57,,,,14699.33,0
5427030,13:38:27,13:38:27,10027,58,,,,15067.57,0
5427030,13:40:43,13:40:43,2667,59,,,,15394.06,0
5427030,13:43:21,13:43:21,2669,60,,,,15811.33,0
5427030,13:45:21,13:45:21,2670,61,,,,16062.71,0
5427030,13:49:00,13:49:00,9944,62,,1,,16768.6,
5427040,12:37:00,12:37:00,9961,1,,,1,0,
5427040,12:38:44,12:38:44,1398,2,,,,505.11,0
5427040,12:39:21,12:39:21,6893,3,,,,720.89,0
5427040,12:40:24,12:40:24,1200,4,,,,1101.09,0
5427040,12:40:56,12:40:56,1201,5,,,,1285.84,0
5427040,12:41:48,12:41:48,1202,6,,,,1551.4,0
5427040,12:42:21,12:42:21,1203,7,,,,1738.52,0
5427040,12:43:30,12:43:30,1204,8,,,,2057.05,0
5427040,12:44:27,12:44:27,1205,9,,,,2313.67,0
5427040,12:45:17,12:45:17,1206,10,,,,2525.08,0
5427040,12:46:09,12:46:09,9590,11,,,,2729.34,0
5427040,12:47:14,12:47:14,1208,12,,,,3028.72,0
5427040,12:48:00,12:48:00,1209,13,,,,3265.01,
5427040,12:48:49,12:48:49,1210,14,,,,3499.54,0
5427040,12:49:12,12:49:12,1211,15,,,,3662.14,0
5427040,12:49:40,12:49:40,1212,16,,,,3846.33,0
5427040,12:50:06,12:50:06,1213,17,,,,3975.73,0
5427040,12:50:54,12:50:54,1214,18,,,,4182.75,0
5427040,12:51:53,12:51:53,1215,19,,,,4496.73,0
5427040,12:52:27,12:52:27,1216,20,,,,4687.81,0
5427040,12:52:51,12:52:51,1217,21,,,,4819.55,0
5427040,12:53:18,12:53:18,1218,22,,,,4977.53,0
5427040,12:54:00,12:54:00,1219,23,,,,5218.07,
5427040,12:54:28,12:54:28,1220,24,,,,5392.8,0
5427040,12:56:07,12:56:07,1221,25,,,,5990.25,0
5427040,12:56:59,12:56:59,1222,26,,,,6297.18,0
5427040,12:57:24,12:57:24,1223,27,,,,6454.16,0
5427040,12:58:22,12:58:22,1224,28,,,,6821.06,0
5427040,12:58:45,12:58:45,1225,29,,,,6937.78,0
5427040,13:00:07,13:00:07,1226,30,,,,7400.68,0
5427040,13:00:33,13:00:33,1227,31,,,,7531.22,0
5427040,13:01:00,13:01:00,6627,32,,,,7691.41,
5427040,13:02:16,13:02:16,1229,33,,,,8021,0
5427040,13:03:08,13:03:08,10386,34,,,,8251.94,0
5427040,13:04:19,13:04:19,1232,35,,,,8554.08,0
5427040,13:05:16,13:05:16,9568,36,,,,8804.67,0
5427040,13:06:12,13:06:12,10384,37,,,,9072.79,0
5427040,13:07:01,13:07:01,1236,38,,,,9286.3,0
5427040,13:08:01,13:08:01,1237,39,,,,9510.01,0
5427040,13:09:03,13:09:03,1238,40,,,,9768.63,0
5427040,13:11:17,13:11:17,1239,41,,,,10206.57,0
5427040,13:12:00,13:12:00,8640,42,,,,10388.58,
5427040,13:13:01,13:13:01,8669,43,,,,10555.36,0
5427040,13:14:27,13:14:27,1242,44,,,,10743.25,0
5427040,13:16:07,13:16:07,1244,45,,,,11029.55,0
5427040,13:17:32,13:17:32,1245,46,,,,11270.79,0
5427040,13:19:02,13:19:02,1246,47,,,,11523.22,0
5427040,13:20:00,13:20:00,9833,48,,,,11672.98,
5427040,13:24:09,13:24:09,2658,49,,,,12325.64,0
5427040,13:25:28,13:25:28,2659,50,,,,12545.8,0
5427040,13:27:00,13:27:00,9868,51,,,,12828.32,
5427040,13:28:34,13:28:34,2660,52,,,,13079.17,0
5427040,13:30:00,13:30:00,9929,53,,,,13370.99,
5427040,13:31:00,13:31:00,2663,54,,,,13636.23,0
5427040,13:32:56,13:32:56,8983,55,,,,14133.67,0
5427040,13:34:00,13:34:00,9870,56,,,,14414.74,
5427040,13:35:54,13:35:54,2321,57,,,,14699.33,0
5427040,13:38:27,13:38:27,10027,58,,,,15067.57,0
5427040,13:40:43,13:40:43,2667,59,,,,15394.06,0
5427040,13:43:21,13:43:21,2669,60,,,,15811.33,0
5427040,13:45:21,13:45:21,2670,61,,,,16062.71,0
5427040,13:49:00,13:49:00,9944,62,,1,,16768.6,
5427050,12:37:00,12:37:00,9961,1,,,1,0,
5427050,12:38:44,12:38:44,1398,2,,,,505.11,0
5427050,12:39:21,12:39:21,6893,3,,,,720.89,0
5427050,12:40:24,12:40:24,1200,4,,,,1101.09,0
5427050,12:40:56,12:40:56,1201,5,,,,1285.84,0
5427050,12:41:48,12:41:48,1202,6,,,,1551.4,0
5427050,12:42:21,12:42:21,1203,7,,,,1738.52,0
5427050,12:43:30,12:43:30,1204,8,,,,2057.05,0
5427050,12:44:27,12:44:27,1205,9,,,,2313.67,0
5427050,12:45:17,12:45:17,1206,10,,,,2525.08,0
5427050,12:46:09,12:46:09,9590,11,,,,2729.34,0
5427050,12:47:14,12:47:14,1208,12,,,,3028.72,0
5427050,12:48:00,12:48:00,1209,13,,,,3265.01,
5427050,12:48:49,12:48:49,1210,14,,,,3499.54,0
5427050,12:49:12,12:49:12,1211,15,,,,3662.14,0
5427050,12:49:40,12:49:40,1212,16,,,,3846.33,0
5427050,12:50:06,12:50:06,1213,17,,,,3975.73,0
5427050,12:50:54,12:50:54,1214,18,,,,4182.75,0
5427050,12:51:53,12:51:53,1215,19,,,,4496.73,0
5427050,12:52:27,12:52:27,1216,20,,,,4687.81,0
5427050,12:52:51,12:52:51,1217,21,,,,4819.55,0
5427050,12:53:18,12:53:18,1218,22,,,,4977.53,0
5427050,12:54:00,12:54:00,1219,23,,,,5218.07,
5427050,12:54:28,12:54:28,1220,24,,,,5392.8,0
5427050,12:56:07,12:56:07,1221,25,,,,5990.25,0
5427050,12:56:59,12:56:59,1222,26,,,,6297.18,0
5427050,12:57:24,12:57:24,1223,27,,,,6454.16,0
5427050,12:58:22,12:58:22,1224,28,,,,6821.06,0
5427050,12:58:45,12:58:45,1225,29,,,,6937.78,0
5427050,13:00:07,13:00:07,1226,30,,,,7400.68,0
5427050,13:00:33,13:00:33,1227,31,,,,7531.22,0
5427050,13:01:00,13:01:00,6627,32,,,,7691.41,
5427050,13:02:16,13:02:16,1229,33,,,,8021,0
5427050,13:03:08,13:03:08,10386,34,,,,8251.94,0
5427050,13:04:19,13:04:19,1232,35,,,,8554.08,0
5427050,13:05:16,13:05:16,9568,36,,,,8804.67,0
5427050,13:06:12,13:06:12,10384,37,,,,9072.79,0
5427050,13:07:01,13:07:01,1236,38,,,,9286.3,0
5427050,13:08:01,13:08:01,1237,39,,,,9510.01,0
5427050,13:09:03,13:09:03,1238,40,,,,9768.63,0
5427050,13:11:17,13:11:17,1239,41,,,,10206.57,0
5427050,13:12:00,13:12:00,8640,42,,,,10388.58,
5427050,13:13:01,13:13:01,8669,43,,,,10555.36,0
5427050,13:14:27,13:14:27,1242,44,,,,10743.25,0
5427050,13:16:07,13:16:07,1244,45,,,,11029.55,0
5427050,13:17:32,13:17:32,1245,46,,,,11270.79,0
5427050,13:19:02,13:19:02,1246,47,,,,11523.22,0
5427050,13:20:00,13:20:00,9833,48,,,,11672.98,
5427050,13:24:09,13:24:09,2658,49,,,,12325.64,0
5427050,13:25:28,13:25:28,2659,50,,,,12545.8,0
5427050,13:27:00,13:27:00,9868,51,,,,12828.32,
5427050,13:28:34,13:28:34,2660,52,,,,13079.17,0
5427050,13:30:00,13:30:00,9929,53,,,,13370.99,
5427050,13:31:00,13:31:00,2663,54,,,,13636.23,0
5427050,13:32:56,13:32:56,8983,55,,,,14133.67,0
5427050,13:34:00,13:34:00,9870,56,,,,14414.74,
5427050,13:35:54,13:35:54,2321,57,,,,14699.33,0
5427050,13:38:27,13:38:27,10027,58,,,,15067.57,0
5427050,13:40:43,13:40:43,2667,59,,,,15394.06,0
5427050,13:43:21,13:43:21,2669,60,,,,15811.33,0
5427050,13:45:21,13:45:21,2670,61,,,,16062.71,0
5427050,13:49:00,13:49:00,9944,62,,1,,16768.6,
5427060,12:37:00,12:37:00,9961,1,,,1,0,
5427060,12:38:44,12:38:44,1398,2,,,,505.11,0
5427060,12:39:21,12:39:21,6893,3,,,,720.89,0
5427060,12:40:24,12:40:24,1200,4,,,,1101.09,0
5427060,12:40:56,12:40:56,1201,5,,,,1285.84,0
5427060,12:41:48,12:41:48,1202,6,,,,1551.4,0
5427060,12:42:21,12:42:21,1203,7,,,,1738.52,0
5427060,12:43:30,12:43:30,1204,8,,,,2057.05,0
5427060,12:44:27,12:44:27,1205,9,,,,2313.67,0
5427060,12:45:17,12:45:17,1206,10,,,,2525.08,0
5427060,12:46:09,12:46:09,9590,11,,,,2729.34,0
5427060,12:47:14,12:47:14,1208,12,,,,3028.72,0
5427060,12:48:00,12:48:00,1209,13,,,,3265.01,
5427060,12:48:49,12:48:49,1210,14,,,,3499.54,0
5427060,12:49:12,12:49:12,1211,15,,,,3662.14,0
5427060,12:49:40,12:49:40,1212,16,,,,3846.33,0
5427060,12:50:06,12:50:06,1213,17,,,,3975.73,0
5427060,12:50:54,12:50:54,1214,18,,,,4182.75,0
5427060,12:51:53,12:51:53,1215,19,,,,4496.73,0
5427060,12:52:27,12:52:27,1216,20,,,,4687.81,0
5427060,12:52:51,12:52:51,1217,21,,,,4819.55,0
5427060,12:53:18,12:53:18,1218,22,,,,4977.53,0
5427060,12:54:00,12:54:00,1219,23,,,,5218.07,
5427060,12:54:28,12:54:28,1220,24,,,,5392.8,0
5427060,12:56:07,12:56:07,1221,25,,,,5990.25,0
5427060,12:56:59,12:56:59,1222,26,,,,6297.18,0
5427060,12:57:24,12:57:24,1223,27,,,,6454.16,0
5427060,12:58:22,12:58:22,1224,28,,,,6821.06,0
5427060,12:58:45,12:58:45,1225,29,,,,6937.78,0
5427060,13:00:07,13:00:07,1226,30,,,,7400.68,0
5427060,13:00:33,13:00:33,1227,31,,,,7531.22,0
5427060,13:01:00,13:01:00,6627,32,,,,7691.41,
5427060,13:02:16,13:02:16,1229,33,,,,8021,0
5427060,13:03:08,13:03:08,10386,34,,,,8251.94,0
5427060,13:04:19,13:04:19,1232,35,,,,8554.08,0
5427060,13:05:16,13:05:16,9568,36,,,,8804.67,0
5427060,13:06:12,13:06:12,10384,37,,,,9072.79,0
5427060,13:07:01,13:07:01,1236,38,,,,9286.3,0
5427060,13:08:01,13:08:01,1237,39,,,,9510.01,0
5427060,13:09:03,13:09:03,1238,40,,,,9768.63,0
5427060,13:11:17,13:11:17,1239,41,,,,10206.57,0
5427060,13:12:00,13:12:00,8640,42,,,,10388.58,
5427060,13:13:01,13:13:01,8669,43,,,,10555.36,0
5427060,13:14:27,13:14:27,1242,44,,,,10743.25,0
5427060,13:16:07,13:16:07,1244,45,,,,11029.55,0
5427060,13:17:32,13:17:32,1245,46,,,,11270.79,0
5427060,13:19:02,13:19:02,1246,47,,,,11523.22,0
5427060,13:20:00,13:20:00,9833,48,,,,11672.98,
5427060,13:24:09,13:24:09,2658,49,,,,12325.64,0
5427060,13:25:28,13:25:28,2659,50,,,,12545.8,0
5427060,13:27:00,13:27:00,9868,51,,,,12828.32,
5427060,13:28:34,13:28:34,2660,52,,,,13079.17,0
5427060,13:30:00,13:30:00,9929,53,,,,13370.99,
5427060,13:31:00,13:31:00,2663,54,,,,13636.23,0
5427060,13:32:56,13:32:56,8983,55,,,,14133.67,0
5427060,13:34:00,13:34:00,9870,56,,,,14414.74,
5427060,13:35:54,13:35:54,2321,57,,,,14699.33,0
5427060,13:38:27,13:38:27,10027,58,,,,15067.57,0
5427060,13:40:43,13:40:43,2667,59,,,,15394.06,0
5427060,13:43:21,13:43:21,2669,60,,,,15811.33,0
5427060,13:45:21,13:45:21,2670,61,,,,16062.71,0
5427060,13:49:00,13:49:00,9944,62,,1,,16768.6,
5427100,12:37:00,12:37:00,9961,1,,,1,0,
5427100,12:38:44,12:38:44,1398,2,,,,505.11,0
5427100,12:39:21,12:39:21,6893,3,,,,720.89,0
5427100,12:40:24,12:40:24,1200,4,,,,1101.09,0
5427100,12:40:56,12:40:56,1201,5,,,,1285.84,0
5427100,12:41:48,12:41:48,1202,6,,,,1551.4,0
5427100,12:42:21,12:42:21,1203,7,,,,1738.52,0
5427100,12:43:30,12:43:30,1204,8,,,,2057.05,0
5427100,12:44:27,12:44:27,1205,9,,,,2313.67,0
5427100,12:45:17,12:45:17,1206,10,,,,2525.08,0
5427100,12:46:09,12:46:09,9590,11,,,,2729.34,0
5427100,12:47:14,12:47:14,1208,12,,,,3028.72,0
5427100,12:48:00,12:48:00,1209,13,,,,3265.01,
5427100,12:48:49,12:48:49,1210,14,,,,3499.54,0
5427100,12:49:12,12:49:12,1211,15,,,,3662.14,0
5427100,12:49:40,12:49:40,1212,16,,,,3846.33,0
5427100,12:50:06,12:50:06,1213,17,,,,3975.73,0
5427100,12:50:54,12:50:54,1214,18,,,,4182.75,0
5427100,12:51:53,12:51:53,1215,19,,,,4496.73,0
5427100,12:52:27,12:52:27,1216,20,,,,4687.81,0
5427100,12:52:51,12:52:51,1217,21,,,,4819.55,0
5427100,12:53:18,12:53:18,1218,22,,,,4977.53,0
5427100,12:54:00,12:54:00,1219,23,,,,5218.07,
5427100,12:54:28,12:54:28,1220,24,,,,5392.8,0
5427100,12:56:07,12:56:07,1221,25,,,,5990.25,0
5427100,12:56:59,12:56:59,1222,26,,,,6297.18,0
5427100,12:57:24,12:57:24,1223,27,,,,6454.16,0
5427100,12:58:22,12:58:22,1224,28,,,,6821.06,0
5427100,12:58:45,12:58:45,1225,29,,,,6937.78,0
5427100,13:00:07,13:00:07,1226,30,,,,7400.68,0
5427100,13:00:33,13:00:33,1227,31,,,,7531.22,0
5427100,13:01:00,13:01:00,6627,32,,,,7691.41,
5427100,13:02:16,13:02:16,1229,33,,,,8021,0
5427100,13:03:08,13:03:08,10386,34,,,,8251.94,0
5427100,13:04:19,13:04:19,1232,35,,,,8554.08,0
5427100,13:05:16,13:05:16,9568,36,,,,8804.67,0
5427100,13:06:12,13:06:12,10384,37,,,,9072.79,0
5427100,13:07:01,13:07:01,1236,38,,,,9286.3,0
5427100,13:08:01,13:08:01,1237,39,,,,9510.01,0
5427100,13:09:03,13:09:03,1238,40,,,,9768.63,0
5427100,13:11:17,13:11:17,1239,41,,,,10206.57,0
5427100,13:12:00,13:12:00,8640,42,,,,10388.58,
5427100,13:13:01,13:13:01,8669,43,,,,10555.36,0
5427100,13:14:27,13:14:27,1242,44,,,,10743.25,0
5427100,13:16:07,13:16:07,1244,45,,,,11029.55,0
5427100,13:17:32,13:17:32,1245,46,,,,11270.79,0
5427100,13:19:02,13:19:02,1246,47,,,,11523.22,0
5427100,13:20:00,13:20:00,9833,48,,,,11672.98,
5427100,13:24:09,13:24:09,2658,49,,,,12325.64,0
5427100,13:25:28,13:25:28,2659,50,,,,12545.8,0
5427100,13:27:00,13:27:00,9868,51,,,,12828.32,
5427100,13:28:34,13:28:34,2660,52,,,,13079.17,0
5427100,13:30:00,13:30:00,9929,53,,,,13370.99,
5427100,13:31:00,13:31:00,2663,54,,,,13636.23,0
5427100,13:32:56,13:32:56,8983,55,,,,14133.67,0
5427100,13:34:00,13:34:00,9870,56,,,,14414.74,
5427100,13:35:54,13:35:54,2321,57,,,,14699.33,0
5427100,13:38:27,13:38:27,10027,58,,,,15067.57,0
5427100,13:40:43,13:40:43,2667,59,,,,15394.06,0
5427100,13:43:21,13:43:21,2669,60,,,,15811.33,0
5427100,13:45:21,13:45:21,2670,61,,,,16062.71,0
5427100,13:49:00,13:49:00,9944,62,,1,,16768.6,
5427110,12:37:00,12:37:00,9961,1,,,1,0,
5427110,12:38:44,12:38:44,1398,2,,,,505.11,0
5427110,12:39:21,12:39:21,6893,3,,,,720.89,0
5427110,12:40:24,12:40:24,1200,4,,,,1101.09,0
5427110,12:40:56,12:40:56,1201,5,,,,1285.84,0
5427110,12:41:48,12:41:48,1202,6,,,,1551.4,0
5427110,12:42:21,12:42:21,1203,7,,,,1738.52,0
5427110,12:43:30,12:43:30,1204,8,,,,2057.05,0
5427110,12:44:27,12:44:27,1205,9,,,,2313.67,0
5427110,12:45:17,12:45:17,1206,10,,,,2525.08,0
5427110,12:46:09,12:46:09,9590,11,,,,2729.34,0
5427110,12:47:14,12:47:14,1208,12,,,,3028.72,0
5427110,12:48:00,12:48:00,1209,13,,,,3265.01,
5427110,12:48:49,12:48:49,1210,14,,,,3499.54,0
5427110,12:49:12,12:49:12,1211,15,,,,3662.14,0
5427110,12:49:40,12:49:40,1212,16,,,,3846.33,0
5427110,12:50:06,12:50:06,1213,17,,,,3975.73,0
5427110,12:50:54,12:50:54,1214,18,,,,4182.75,0
5427110,12:51:53,12:51:53,1215,19,,,,4496.73,0
5427110,12:52:27,12:52:27,1216,20,,,,4687.81,0
5427110,12:52:51,12:52:51,1217,21,,,,4819.55,0
5427110,12:53:18,12:53:18,1218,22,,,,4977.53,0
5427110,12:54:00,12:54:00,1219,23,,,,5218.07,
5427110,12:54:28,12:54:28,1220,24,,,,5392.8,0
5427110,12:56:07,12:56:07,1221,25,,,,5990.25,0
5427110,12:56:59,12:56:59,1222,26,,,,6297.18,0
5427110,12:57:24,12:57:24,1223,27,,,,6454.16,0
5427110,12:58:22,12:58:22,1224,28,,,,6821.06,0
5427110,12:58:45,12:58:45,1225,29,,,,6937.78,0
5427110,13:00:07,13:00:07,1226,30,,,,7400.68,0
5427110,13:00:33,13:00:33,1227,31,,,,7531.22,0
5427110,13:01:00,13:01:00,6627,32,,,,7691.41,
5427110,13:02:16,13:02:16,1229,33,,,,8021,0
5427110,13:03:08,13:03:08,10386,34,,,,8251.94,0
5427110,13:04:19,13:04:19,1232,35,,,,8554.08,0
5427110,13:05:16,13:05:16,9568,36,,,,8804.67,0
5427110,13:06:12,13:06:12,10384,37,,,,9072.79,0
5427110,13:07:01,13:07:01,1236,38,,,,9286.3,0
5427110,13:08:01,13:08:01,1237,39,,,,9510.01,0
5427110,13:09:03,13:09:03,1238,40,,,,9768.63,0
5427110,13:11:17,13:11:17,1239,41,,,,10206.57,0
5427110,13:12:00,13:12:00,8640,42,,,,10388.58,
5427110,13:13:01,13:13:01,8669,43,,,,10555.36,0
5427110,13:14:27,13:14:27,1242,44,,,,10743.25,0
5427110,13:16:07,13:16:07,1244,45,,,,11029.55,0
5427110,13:17:32,13:17:32,1245,46,,,,11270.79,0
5427110,13:19:02,13:19:02,1246,47,,,,11523.22,0
5427110,13:20:00,13:20:00,9833,48,,,,11672.98,
5427110,13:24:09,13:24:09,2658,49,,,,12325.64,0
5427110,13:25:28,13:25:28,2659,50,,,,12545.8,0
5427110,13:27:00,13:27:00,9868,51,,,,12828.32,
5427110,13:28:34,13:28:34,2660,52,,,,13079.17,0
5427110,13:30:00,13:30:00,9929,53,,,,13370.99,
5427110,13:31:00,13:31:00,2663,54,,,,13636.23,0
5427110,13:32:56,13:32:56,8983,55,,,,14133.67,0
5427110,13:34:00,13:34:00,9870,56,,,,14414.74,
5427110,13:35:54,13:35:54,2321,57,,,,14699.33,0
5427110,13:38:27,13:38:27,10027,58,,,,15067.57,0
5427110,13:40:43,13:40:43,2667,59,,,,15394.06,0
5427110,13:43:21,13:43:21,2669,60,,,,15811.33,0
5427110,13:45:21,13:45:21,2670,61,,,,16062.71,0
5427110,13:49:00,13:49:00,9944,62,,1,,16768.6,
5480020,16:10:00,16:10:00,9961,1,,,1,0,
5480020,16:11:53,16:11:53,1398,2,,,,505.11,0
5480020,16:12:33,16:12:33,6893,3,,,,720.89,0
5480020,16:13:42,16:13:42,1200,4,,,,1101.09,0
5480020,16:14:18,16:14:18,1201,5,,,,1285.84,0
5480020,16:15:15,16:15:15,1202,6,,,,1551.4,0
5480020,16:15:50,16:15:50,1203,7,,,,1738.52,0
5480020,16:17:06,16:17:06,1204,8,,,,2057.05,0
5480020,16:18:07,16:18:07,1205,9,,,,2313.67,0
5480020,16:19:02,16:19:02,1206,10,,,,2525.08,0
5480020,16:19:59,16:19:59,9590,11,,,,2729.34,0
5480020,16:21:10,16:21:10,1208,12,,,,3028.72,0
5480020,16:22:00,16:22:00,1209,13,,,,3265.01,
5480020,16:23:05,16:23:05,1210,14,,,,3499.54,0
5480020,16:23:36,16:23:36,1211,15,,,,3662.14,0
5480020,16:24:13,16:24:13,1212,16,,,,3846.33,0
5480020,16:24:49,16:24:49,1213,17,,,,3975.73,0
5480020,16:25:52,16:25:52,1214,18,,,,4182.75,0
5480020,16:27:10,16:27:10,1215,19,,,,4496.73,0
5480020,16:27:56,16:27:56,1216,20,,,,4687.81,0
5480020,16:28:29,16:28:29,1217,21,,,,4819.55,0
5480020,16:29:04,16:29:04,1218,22,,,,4977.53,0
5480020,16:30:00,16:30:00,1219,23,,,,5218.07,
5480020,16:30:37,16:30:37,1220,24,,,,5392.8,0
5480020,16:32:43,16:32:43,1221,25,,,,5990.25,0
5480020,16:33:50,16:33:50,1222,26,,,,6297.18,0
5480020,16:34:22,16:34:22,1223,27,,,,6454.16,0
5480020,16:35:36,16:35:36,1224,28,,,,6821.06,0
5480020,16:36:06,16:36:06,1225,29,,,,6937.78,0
5480020,16:37:53,16:37:53,1226,30,,,,7400.68,0
5480020,16:38:25,16:38:25,1227,31,,,,7531.22,0
5480020,16:39:00,16:39:00,6627,32,,,,7691.41,
5480020,16:40:37,16:40:37,1229,33,,,,8021,0
5480020,16:41:42,16:41:42,10386,34,,,,8251.94,0
5480020,16:43:13,16:43:13,1232,35,,,,8554.08,0
5480020,16:44:25,16:44:25,9568,36,,,,8804.67,0
5480020,16:45:38,16:45:38,10384,37,,,,9072.79,0
5480020,16:46:39,16:46:39,1236,38,,,,9286.3,0
5480020,16:47:55,16:47:55,1237,39,,,,9510.01,0
5480020,16:49:15,16:49:15,1238,40,,,,9768.63,0
5480020,16:52:05,16:52:05,1239,41,,,,10206.57,0
5480020,16:53:00,16:53:00,8640,42,,,,10388.58,
5480020,16:54:17,16:54:17,8669,43,,,,10555.36,0
5480020,16:56:04,16:56:04,1242,44,,,,10743.25,0
5480020,16:58:08,16:58:08,1244,45,,,,11029.55,0
5480020,16:59:55,16:59:55,1245,46,,,,11270.79,0
5480020,17:01:48,17:01:48,1246,47,,,,11523.22,0
5480020,17:03:00,17:03:00,9833,48,,,,11672.98,
5480020,17:08:20,17:08:20,2658,49,,,,12325.64,0
5480020,17:10:02,17:10:02,2659,50,,,,12545.8,0
5480020,17:12:00,17:12:00,9868,51,,,,12828.32,
5480020,17:13:34,17:13:34,2660,52,,,,13079.17,0
5480020,17:15:00,17:15:00,9929,53,,,,13370.99,
5480020,17:16:00,17:16:00,2663,54,,,,13636.23,0
5480020,17:17:56,17:17:56,8983,55,,,,14133.67,0
5480020,17:19:00,17:19:00,9870,56,,,,14414.74,
5480020,17:20:39,17:20:39,2321,57,,,,14699.33,0
5480020,17:22:51,17:22:51,10027,58,,,,15067.57,0
5480020,17:24:49,17:24:49,2667,59,,,,15394.06,0
5480020,17:27:06,17:27:06,2669,60,,,,15811.33,0
5480020,17:28:50,17:28:50,2670,61,,,,16062.71,0
5480020,17:32:00,17:32:00,9944,62,,1,,16768.6,
5480030,16:10:00,16:10:00,9961,1,,,1,0,
5480030,16:11:53,16:11:53,1398,2,,,,505.11,0
5480030,16:12:33,16:12:33,6893,3,,,,720.89,0
5480030,16:13:42,16:13:42,1200,4,,,,1101.09,0
5480030,16:14:18,16:14:18,1201,5,,,,1285.84,0
5480030,16:15:15,16:15:15,1202,6,,,,1551.4,0
5480030,16:15:50,16:15:50,1203,7,,,,1738.52,0
5480030,16:17:06,16:17:06,1204,8,,,,2057.05,0
5480030,16:18:07,16:18:07,1205,9,,,,2313.67,0
5480030,16:19:02,16:19:02,1206,10,,,,2525.08,0
5480030,16:19:59,16:19:59,9590,11,,,,2729.34,0
5480030,16:21:10,16:21:10,1208,12,,,,3028.72,0
5480030,16:22:00,16:22:00,1209,13,,,,3265.01,
5480030,16:23:05,16:23:05,1210,14,,,,3499.54,0
5480030,16:23:36,16:23:36,1211,15,,,,3662.14,0
5480030,16:24:13,16:24:13,1212,16,,,,3846.33,0
5480030,16:24:49,16:24:49,1213,17,,,,3975.73,0
5480030,16:25:52,16:25:52,1214,18,,,,4182.75,0
5480030,16:27:10,16:27:10,1215,19,,,,4496.73,0
5480030,16:27:56,16:27:56,1216,20,,,,4687.81,0
5480030,16:28:29,16:28:29,1217,21,,,,4819.55,0
5480030,16:29:04,16:29:04,1218,22,,,,4977.53,0
5480030,16:30:00,16:30:00,1219,23,,,,5218.07,
5480030,16:30:37,16:30:37,1220,24,,,,5392.8,0
5480030,16:32:43,16:32:43,1221,25,,,,5990.25,0
5480030,16:33:50,16:33:50,1222,26,,,,6297.18,0
5480030,16:34:22,16:34:22,1223,27,,,,6454.16,0
5480030,16:35:36,16:35:36,1224,28,,,,6821.06,0
5480030,16:36:06,16:36:06,1225,29,,,,6937.78,0
5480030,16:37:53,16:37:53,1226,30,,,,7400.68,0
5480030,16:38:25,16:38:25,1227,31,,,,7531.22,0
5480030,16:39:00,16:39:00,6627,32,,,,7691.41,
5480030,16:40:37,16:40:37,1229,33,,,,8021,0
5480030,16:41:42,16:41:42,10386,34,,,,8251.94,0
5480030,16:43:13,16:43:13,1232,35,,,,8554.08,0
5480030,16:44:25,16:44:25,9568,36,,,,8804.67,0
5480030,16:45:38,16:45:38,10384,37,,,,9072.79,0
5480030,16:46:39,16:46:39,1236,38,,,,9286.3,0
5480030,16:47:55,16:47:55,1237,39,,,,9510.01,0
5480030,16:49:15,16:49:15,1238,40,,,,9768.63,0
5480030,16:52:05,16:52:05,1239,41,,,,10206.57,0
5480030,16:53:00,16:53:00,8640,42,,,,10388.58,
5480030,16:54:17,16:54:17,8669,43,,,,10555.36,0
5480030,16:56:04,16:56:04,1242,44,,,,10743.25,0
5480030,16:58:08,16:58:08,1244,45,,,,11029.55,0
5480030,16:59:55,16:59:55,1245,46,,,,11270.79,0
5480030,17:01:48,17:01:48,1246,47,,,,11523.22,0
5480030,17:03:00,17:03:00,9833,48,,,,11672.98,
5480030,17:08:20,17:08:20,2658,49,,,,12325.64,0
5480030,17:10:02,17:10:02,2659,50,,,,12545.8,0
5480030,17:12:00,17:12:00,9868,51,,,,12828.32,
5480030,17:13:34,17:13:34,2660,52,,,,13079.17,0
5480030,17:15:00,17:15:00,9929,53,,,,13370.99,
5480030,17:16:00,17:16:00,2663,54,,,,13636.23,0
5480030,17:17:56,17:17:56,8983,55,,,,14133.67,0
5480030,17:19:00,17:19:00,9870,56,,,,14414.74,
5480030,17:20:39,17:20:39,2321,57,,,,14699.33,0
5480030,17:22:51,17:22:51,10027,58,,,,15067.57,0
5480030,17:24:49,17:24:49,2667,59,,,,15394.06,0
5480030,17:27:06,17:27:06,2669,60,,,,15811.33,0
5480030,17:28:50,17:28:50,2670,61,,,,16062.71,0
5480030,17:32:00,17:32:00,9944,62,,1,,16768.6,
5480040,16:10:00,16:10:00,9961,1,,,1,0,
5480040,16:11:53,16:11:53,1398,2,,,,505.11,0
5480040,16:12:33,16:12:33,6893,3,,,,720.89,0
5480040,16:13:42,16:13:42,1200,4,,,,1101.09,0
5480040,16:14:18,16:14:18,1201,5,,,,1285.84,0
5480040,16:15:15,16:15:15,1202,6,,,,1551.4,0
5480040,16:15:50,16:15:50,1203,7,,,,1738.52,0
5480040,16:17:06,16:17:06,1204,8,,,,2057.05,0
5480040,16:18:07,16:18:07,1205,9,,,,2313.67,0
5480040,16:19:02,16:19:02,1206,10,,,,2525.08,0
5480040,16:19:59,16:19:59,9590,11,,,,2729.34,0
5480040,16:21:10,16:21:10,1208,12,,,,3028.72,0
5480040,16:22:00,16:22:00,1209,13,,,,3265.01,
5480040,16:23:05,16:23:05,1210,14,,,,3499.54,0
5480040,16:23:36,16:23:36,1211,15,,,,3662.14,0
5480040,16:24:13,16:24:13,1212,16,,,,3846.33,0
5480040,16:24:49,16:24:49,1213,17,,,,3975.73,0
5480040,16:25:52,16:25:52,1214,18,,,,4182.75,0
5480040,16:27:10,16:27:10,1215,19,,,,4496.73,0
5480040,16:27:56,16:27:56,1216,20,,,,4687.81,0
5480040,16:28:29,16:28:29,1217,21,,,,4819.55,0
5480040,16:29:04,16:29:04,1218,22,,,,4977.53,0
5480040,16:30:00,16:30:00,1219,23,,,,5218.07,
5480040,16:30:37,16:30:37,1220,24,,,,5392.8,0
5480040,16:32:43,16:32:43,1221,25,,,,5990.25,0
5480040,16:33:50,16:33:50,1222,26,,,,6297.18,0
5480040,16:34:22,16:34:22,1223,27,,,,6454.16,0
5480040,16:35:36,16:35:36,1224,28,,,,6821.06,0
5480040,16:36:06,16:36:06,1225,29,,,,6937.78,0
5480040,16:37:53,16:37:53,1226,30,,,,7400.68,0
5480040,16:38:25,16:38:25,1227,31,,,,7531.22,0
5480040,16:39:00,16:39:00,6627,32,,,,7691.41,
5480040,16:40:37,16:40:37,1229,33,,,,8021,0
5480040,16:41:42,16:41:42,10386,34,,,,8251.94,0
5480040,16:43:13,16:43:13,1232,35,,,,8554.08,0
5480040,16:44:25,16:44:25,9568,36,,,,8804.67,0
5480040,16:45:38,16:45:38,10384,37,,,,9072.79,0
5480040,16:46:39,16:46:39,1236,38,,,,9286.3,0
5480040,16:47:55,16:47:55,1237,39,,,,9510.01,0
5480040,16:49:15,16:49:15,1238,40,,,,9768.63,0
5480040,16:52:05,16:52:05,1239,41,,,,10206.57,0
5480040,16:53:00,16:53:00,8640,42,,,,10388.58,
5480040,16:54:17,16:54:17,8669,43,,,,10555.36,0
5480040,16:56:04,16:56:04,1242,44,,,,10743.25,0
5480040,16:58:08,16:58:08,1244,45,,,,11029.55,0
5480040,16:59:55,16:59:55,1245,46,,,,11270.79,0
5480040,17:01:48,17:01:48,1246,47,,,,11523.22,0
5480040,17:03:00,17:03:00,9833,48,,,,11672.98,
5480040,17:08:20,17:08:20,2658,49,,,,12325.64,0
5480040,17:10:02,17:10:02,2659,50,,,,12545.8,0
5480040,17:12:00,17:12:00,9868,51,,,,12828.32,
5480040,17:13:34,17:13:34,2660,52,,,,13079.17,0
5480040,17:15:00,17:15:00,9929,53,,,,13370.99,
5480040,17:16:00,17:16:00,2663,54,,,,13636.23,0
5480040,17:17:56,17:17:56,8983,55,,,,14133.67,0
5480040,17:19:00,17:19:00,9870,56,,,,14414.74,
5480040,17:20:39,17:20:39,2321,57,,,,14699.33,0
5480040,17:22:51,17:22:51,10027,58,,,,15067.57,0
5480040,17:24:49,17:24:49,2667,59,,,,15394.06,0
5480040,17:27:06,17:27:06,2669,60,,,,15811.33,0
5480040,17:28:50,17:28:50,2670,61,,,,16062.71,0
5480040,17:32:00,17:32:00,9944,62,,1,,16768.6,
5480050,16:10:00,16:10:00,9961,1,,,1,0,
5480050,16:11:53,16:11:53,1398,2,,,,505.11,0
5480050,16:12:33,16:12:33,6893,3,,,,720.89,0
5480050,16:13:42,16:13:42,1200,4,,,,1101.09,0
5480050,16:14:18,16:14:18,1201,5,,,,1285.84,0
5480050,16:15:15,16:15:15,1202,6,,,,1551.4,0
5480050,16:15:50,16:15:50,1203,7,,,,1738.52,0
5480050,16:17:06,16:17:06,1204,8,,,,2057.05,0
5480050,16:18:07,16:18:07,1205,9,,,,2313.67,0
5480050,16:19:02,16:19:02,1206,10,,,,2525.08,0
5480050,16:19:59,16:19:59,9590,11,,,,2729.34,0
5480050,16:21:10,16:21:10,1208,12,,,,3028.72,0
5480050,16:22:00,16:22:00,1209,13,,,,3265.01,
5480050,16:23:05,16:23:05,1210,14,,,,3499.54,0
5480050,16:23:36,16:23:36,1211,15,,,,3662.14,0
5480050,16:24:13,16:24:13,1212,16,,,,3846.33,0
5480050,16:24:49,16:24:49,1213,17,,,,3975.73,0
5480050,16:25:52,16:25:52,1214,18,,,,4182.75,0
5480050,16:27:10,16:27:10,1215,19,,,,4496.73,0
5480050,16:27:56,16:27:56,1216,20,,,,4687.81,0
5480050,16:28:29,16:28:29,1217,21,,,,4819.55,0
5480050,16:29:04,16:29:04,1218,22,,,,4977.53,0
5480050,16:30:00,16:30:00,1219,23,,,,5218.07,
5480050,16:30:37,16:30:37,1220,24,,,,5392.8,0
5480050,16:32:43,16:32:43,1221,25,,,,5990.25,0
5480050,16:33:50,16:33:50,1222,26,,,,6297.18,0
5480050,16:34:22,16:34:22,1223,27,,,,6454.16,0
5480050,16:35:36,16:35:36,1224,28,,,,6821.06,0
5480050,16:36:06,16:36:06,1225,29,,,,6937.78,0
5480050,16:37:53,16:37:53,1226,30,,,,7400.68,0
5480050,16:38:25,16:38:25,1227,31,,,,7531.22,0
5480050,16:39:00,16:39:00,6627,32,,,,7691.41,
5480050,16:40:37,16:40:37,1229,33,,,,8021,0
5480050,16:41:42,16:41:42,10386,34,,,,8251.94,0
5480050,16:43:13,16:43:13,1232,35,,,,8554.08,0
5480050,16:44:25,16:44:25,9568,36,,,,8804.67,0
5480050,16:45:38,16:45:38,10384,37,,,,9072.79,0
5480050,16:46:39,16:46:39,1236,38,,,,9286.3,0
5480050,16:47:55,16:47:55,1237,39,,,,9510.01,0
5480050,16:49:15,16:49:15,1238,40,,,,9768.63,0
5480050,16:52:05,16:52:05,1239,41,,,,10206.57,0
5480050,16:53:00,16:53:00,8640,42,,,,10388.58,
5480050,16:54:17,16:54:17,8669,43,,,,10555.36,0
5480050,16:56:04,16:56:04,1242,44,,,,10743.25,0
5480050,16:58:08,16:58:08,1244,45,,,,11029.55,0
5480050,16:59:55,16:59:55,1245,46,,,,11270.79,0
5480050,17:01:48,17:01:48,1246,47,,,,11523.22,0
5480050,17:03:00,17:03:00,9833,48,,,,11672.98,
5480050,17:08:20,17:08:20,2658,49,,,,12325.64,0
5480050,17:10:02,17:10:02,2659,50,,,,12545.8,0
5480050,17:12:00,17:12:00,9868,51,,,,12828.32,
5480050,17:13:34,17:13:34,2660,52,,,,13079.17,0
5480050,17:15:00,17:15:00,9929,53,,,,13370.99,
5480050,17:16:00,17:16:00,2663,54,,,,13636.23,0
5480050,17:17:56,17:17:56,8983,55,,,,14133.67,0
5480050,17:19:00,17:19:00,9870,56,,,,14414.74,
5480050,17:20:39,17:20:39,2321,57,,,,14699.33,0
5480050,17:22:51,17:22:51,10027,58,,,,15067.57,0
5480050,17:24:49,17:24:49,2667,59,,,,15394.06,0
5480050,17:27:06,17:27:06,2669,60,,,,15811.33,0
5480050,17:28:50,17:28:50,2670,61,,,,16062.71,0
5480050,17:32:00,17:32:00,9944,62,,1,,16768.6,
5480060,16:10:00,16:10:00,9961,1,,,1,0,
5480060,16:11:53,16:11:53,1398,2,,,,505.11,0
5480060,16:12:33,16:12:33,6893,3,,,,720.89,0
5480060,16:13:42,16:13:42,1200,4,,,,1101.09,0
5480060,16:14:18,16:14:18,1201,5,,,,1285.84,0
5480060,16:15:15,16:15:15,1202,6,,,,1551.4,0
5480060,16:15:50,16:15:50,1203,7,,,,1738.52,0
5480060,16:17:06,16:17:06,1204,8,,,,2057.05,0
5480060,16:18:07,16:18:07,1205,9,,,,2313.67,0
5480060,16:19:02,16:19:02,1206,10,,,,2525.08,0
5480060,16:19:59,16:19:59,9590,11,,,,2729.34,0
5480060,16:21:10,16:21:10,1208,12,,,,3028.72,0
5480060,16:22:00,16:22:00,1209,13,,,,3265.01,
5480060,16:23:05,16:23:05,1210,14,,,,3499.54,0
5480060,16:23:36,16:23:36,1211,15,,,,3662.14,0
5480060,16:24:13,16:24:13,1212,16,,,,3846.33,0
5480060,16:24:49,16:24:49,1213,17,,,,3975.73,0
5480060,16:25:52,16:25:52,1214,18,,,,4182.75,0
5480060,16:27:10,16:27:10,1215,19,,,,4496.73,0
5480060,16:27:56,16:27:56,1216,20,,,,4687.81,0
5480060,16:28:29,16:28:29,1217,21,,,,4819.55,0
5480060,16:29:04,16:29:04,1218,22,,,,4977.53,0
5480060,16:30:00,16:30:00,1219,23,,,,5218.07,
5480060,16:30:37,16:30:37,1220,24,,,,5392.8,0
5480060,16:32:43,16:32:43,1221,25,,,,5990.25,0
5480060,16:33:50,16:33:50,1222,26,,,,6297.18,0
5480060,16:34:22,16:34:22,1223,27,,,,6454.16,0
5480060,16:35:36,16:35:36,1224,28,,,,6821.06,0
5480060,16:36:06,16:36:06,1225,29,,,,6937.78,0
5480060,16:37:53,16:37:53,1226,30,,,,7400.68,0
5480060,16:38:25,16:38:25,1227,31,,,,7531.22,0
5480060,16:39:00,16:39:00,6627,32,,,,7691.41,
5480060,16:40:37,16:40:37,1229,33,,,,8021,0
5480060,16:41:42,16:41:42,10386,34,,,,8251.94,0
5480060,16:43:13,16:43:13,1232,35,,,,8554.08,0
5480060,16:44:25,16:44:25,9568,36,,,,8804.67,0
5480060,16:45:38,16:45:38,10384,37,,,,9072.79,0
5480060,16:46:39,16:46:39,1236,38,,,,9286.3,0
5480060,16:47:55,16:47:55,1237,39,,,,9510.01,0
5480060,16:49:15,16:49:15,1238,40,,,,9768.63,0
5480060,16:52:05,16:52:05,1239,41,,,,10206.57,0
5480060,16:53:00,16:53:00,8640,42,,,,10388.58,
5480060,16:54:17,16:54:17,8669,43,,,,10555.36,0
5480060,16:56:04,16:56:04,1242,44,,,,10743.25,0
5480060,16:58:08,16:58:08,1244,45,,,,11029.55,0
5480060,16:59:55,16:59:55,1245,46,,,,11270.79,0
5480060,17:01:48,17:01:48,1246,47,,,,11523.22,0
5480060,17:03:00,17:03:00,9833,48,,,,11672.98,
5480060,17:08:20,17:08:20,2658,49,,,,12325.64,0
5480060,17:10:02,17:10:02,2659,50,,,,12545.8,0
5480060,17:12:00,17:12:00,9868,51,,,,12828.32,
5480060,17:13:34,17:13:34,2660,52,,,,13079.17,0
5480060,17:15:00,17:15:00,9929,53,,,,13370.99,
5480060,17:16:00,17:16:00,2663,54,,,,13636.23,0
5480060,17:17:56,17:17:56,8983,55,,,,14133.67,0
5480060,17:19:00,17:19:00,9870,56,,,,14414.74,
5480060,17:20:39,17:20:39,2321,57,,,,14699.33,0
5480060,17:22:51,17:22:51,10027,58,,,,15067.57,0
5480060,17:24:49,17:24:49,2667,59,,,,15394.06,0
5480060,17:27:06,17:27:06,2669,60,,,,15811.33,0
5480060,17:28:50,17:28:50,2670,61,,,,16062.71,0
5480060,17:32:00,17:32:00,9944,62,,1,,16768.6,
5480100,16:10:00,16:10:00,9961,1,,,1,0,
5480100,16:11:53,16:11:53,1398,2,,,,505.11,0
5480100,16:12:33,16:12:33,6893,3,,,,720.89,0
5480100,16:13:42,16:13:42,1200,4,,,,1101.09,0
5480100,16:14:18,16:14:18,1201,5,,,,1285.84,0
5480100,16:15:15,16:15:15,1202,6,,,,1551.4,0
5480100,16:15:50,16:15:50,1203,7,,,,1738.52,0
5480100,16:17:06,16:17:06,1204,8,,,,2057.05,0
5480100,16:18:07,16:18:07,1205,9,,,,2313.67,0
5480100,16:19:02,16:19:02,1206,10,,,,2525.08,0
5480100,16:19:59,16:19:59,9590,11,,,,2729.34,0
5480100,16:21:10,16:21:10,1208,12,,,,3028.72,0
5480100,16:22:00,16:22:00,1209,13,,,,3265.01,
5480100,16:23:05,16:23:05,1210,14,,,,3499.54,0
5480100,16:23:36,16:23:36,1211,15,,,,3662.14,0
5480100,16:24:13,16:24:13,1212,16,,,,3846.33,0
5480100,16:24:49,16:24:49,1213,17,,,,3975.73,0
5480100,16:25:52,16:25:52,1214,18,,,,4182.75,0
5480100,16:27:10,16:27:10,1215,19,,,,4496.73,0
5480100,16:27:56,16:27:56,1216,20,,,,4687.81,0
5480100,16:28:29,16:28:29,1217,21,,,,4819.55,0
5480100,16:29:04,16:29:04,1218,22,,,,4977.53,0
5480100,16:30:00,16:30:00,1219,23,,,,5218.07,
5480100,16:30:37,16:30:37,1220,24,,,,5392.8,0
5480100,16:32:43,16:32:43,1221,25,,,,5990.25,0
5480100,16:33:50,16:33:50,1222,26,,,,6297.18,0
5480100,16:34:22,16:34:22,1223,27,,,,6454.16,0
5480100,16:35:36,16:35:36,1224,28,,,,6821.06,0
5480100,16:36:06,16:36:06,1225,29,,,,6937.78,0
5480100,16:37:53,16:37:53,1226,30,,,,7400.68,0
5480100,16:38:25,16:38:25,1227,31,,,,7531.22,0
5480100,16:39:00,16:39:00,6627,32,,,,7691.41,
5480100,16:40:37,16:40:37,1229,33,,,,8021,0
5480100,16:41:42,16:41:42,10386,34,,,,8251.94,0
5480100,16:43:13,16:43:13,1232,35,,,,8554.08,0
5480100,16:44:25,16:44:25,9568,36,,,,8804.67,0
5480100,16:45:38,16:45:38,10384,37,,,,9072.79,0
5480100,16:46:39,16:46:39,1236,38,,,,9286.3,0
5480100,16:47:55,16:47:55,1237,39,,,,9510.01,0
5480100,16:49:15,16:49:15,1238,40,,,,9768.63,0
5480100,16:52:05,16:52:05,1239,41,,,,10206.57,0
5480100,16:53:00,16:53:00,8640,42,,,,10388.58,
5480100,16:54:17,16:54:17,8669,43,,,,10555.36,0
5480100,16:56:04,16:56:04,1242,44,,,,10743.25,0
5480100,16:58:08,16:58:08,1244,45,,,,11029.55,0
5480100,16:59:55,16:59:55,1245,46,,,,11270.79,0
5480100,17:01:48,17:01:48,1246,47,,,,11523.22,0
5480100,17:03:00,17:03:00,9833,48,,,,11672.98,
5480100,17:08:20,17:08:20,2658,49,,,,12325.64,0
5480100,17:10:02,17:10:02,2659,50,,,,12545.8,0
5480100,17:12:00,17:12:00,9868,51,,,,12828.32,
5480100,17:13:34,17:13:34,2660,52,,,,13079.17,0
5480100,17:15:00,17:15:00,9929,53,,,,13370.99,
5480100,17:16:00,17:16:00,2663,54,,,,13636.23,0
5480100,17:17:56,17:17:56,8983,55,,,,14133.67,0
5480100,17:19:00,17:19:00,9870,56,,,,14414.74,
5480100,17:20:39,17:20:39,2321,57,,,,14699.33,0
5480100,17:22:51,17:22:51,10027,58,,,,15067.57,0
5480100,17:24:49,17:24:49,2667,59,,,,15394.06,0
5480100,17:27:06,17:27:06,2669,60,,,,15811.33,0
5480100,17:28:50,17:28:50,2670,61,,,,16062.71,0
5480100,17:32:00,17:32:00,9944,62,,1,,16768.6,
5480110,16:10:00,16:10:00,9961,1,,,1,0,
5480110,16:11:53,16:11:53,1398,2,,,,505.11,0
5480110,16:12:33,16:12:33,6893,3,,,,720.89,0
5480110,16:13:42,16:13:42,1200,4,,,,1101.09,0
5480110,16:14:18,16:14:18,1201,5,,,,1285.84,0
5480110,16:15:15,16:15:15,1202,6,,,,1551.4,0
5480110,16:15:50,16:15:50,1203,7,,,,1738.52,0
5480110,16:17:06,16:17:06,1204,8,,,,2057.05,0
5480110,16:18:07,16:18:07,1205,9,,,,2313.67,0
5480110,16:19:02,16:19:02,1206,10,,,,2525.08,0
5480110,16:19:59,16:19:59,9590,11,,,,2729.34,0
5480110,16:21:10,16:21:10,1208,12,,,,3028.72,0
5480110,16:22:00,16:22:00,1209,13,,,,3265.01,
5480110,16:23:05,16:23:05,1210,14,,,,3499.54,0
5480110,16:23:36,16:23:36,1211,15,,,,3662.14,0
5480110,16:24:13,16:24:13,1212,16,,,,3846.33,0
5480110,16:24:49,16:24:49,1213,17,,,,3975.73,0
5480110,16:25:52,16:25:52,1214,18,,,,4182.75,0
5480110,16:27:10,16:27:10,1215,19,,,,4496.73,0
5480110,16:27:56,16:27:56,1216,20,,,,4687.81,0
5480110,16:28:29,16:28:29,1217,21,,,,4819.55,0
5480110,16:29:04,16:29:04,1218,22,,,,4977.53,0
5480110,16:30:00,16:30:00,1219,23,,,,5218.07,
5480110,16:30:37,16:30:37,1220,24,,,,5392.8,0
5480110,16:32:43,16:32:43,1221,25,,,,5990.25,0
5480110,16:33:50,16:33:50,1222,26,,,,6297.18,0
5480110,16:34:22,16:34:22,1223,27,,,,6454.16,0
5480110,16:35:36,16:35:36,1224,28,,,,6821.06,0
5480110,16:36:06,16:36:06,1225,29,,,,6937.78,0
5480110,16:37:53,16:37:53,1226,30,,,,7400.68,0
5480110,16:38:25,16:38:25,1227,31,,,,7531.22,0
5480110,16:39:00,16:39:00,6627,32,,,,7691.41,
5480110,16:40:37,16:40:37,1229,33,,,,8021,0
5480110,16:41:42,16:41:42,10386,34,,,,8251.94,0
5480110,16:43:13,16:43:13,1232,35,,,,8554.08,0
5480110,16:44:25,16:44:25,9568,36,,,,8804.67,0
5480110,16:45:38,16:45:38,10384,37,,,,9072.79,0
5480110,16:46:39,16:46:39,1236,38,,,,9286.3,0
5480110,16:47:55,16:47:55,1237,39,,,,9510.01,0
5480110,16:49:15,16:49:15,1238,40,,,,9768.63,0
5480110,16:52:05,16:52:05,1239,41,,,,10206.57,0
5480110,16:53:00,16:53:00,8640,42,,,,10388.58,
5480110,16:54:17,16:54:17,8669,43,,,,10555.36,0
5480110,16:56:04,16:56:04,1242,44,,,,10743.25,0
5480110,16:58:08,16:58:08,1244,45,,,,11029.55,0
5480110,16:59:55,16:59:55,1245,46,,,,11270.79,0
5480110,17:01:48,17:01:48,1246,47,,,,11523.22,0
5480110,17:03:00,17:03:00,9833,48,,,,11672.98,
5480110,17:08:20,17:08:20,2658,49,,,,12325.64,0
5480110,17:10:02,17:10:02,2659,50,,,,12545.8,0
5480110,17:12:00,17:12:00,9868,51,,,,12828.32,
5480110,17:13:34,17:13:34,2660,52,,,,13079.17,0
5480110,17:15:00,17:15:00,9929,53,,,,13370.99,
5480110,17:16:00,17:16:00,2663,54,,,,13636.23,0
5480110,17:17:56,17:17:56,8983,55,,,,14133.67,0
5480110,17:19:00,17:19:00,9870,56,,,,14414.74,
5480110,17:20:39,17:20:39,2321,57,,,,14699.33,0
5480110,17:22:51,17:22:51,10027,58,,,,15067.57,0
5480110,17:24:49,17:24:49,2667,59,,,,15394.06,0
5480110,17:27:06,17:27:06,2669,60,,,,15811.33,0
5480110,17:28:50,17:28:50,2670,61,,,,16062.71,0
5480110,17:32:00,17:32:00,9944,62,,1,,16768.6,
5481010,10:18:00,10:18:00,9961,1,,,1,0,
5481010,10:19:25,10:19:25,1398,2,,,,505.11,0
5481010,10:19:55,10:19:55,6893,3,,,,720.89,0
5481010,10:20:46,10:20:46,1200,4,,,,1101.09,0
5481010,10:21:13,10:21:13,1201,5,,,,1285.84,0
5481010,10:21:56,10:21:56,1202,6,,,,1551.4,0
5481010,10:22:22,10:22:22,1203,7,,,,1738.52,0
5481010,10:23:19,10:23:19,1204,8,,,,2057.05,0
5481010,10:24:05,10:24:05,1205,9,,,,2313.67,0
5481010,10:24:46,10:24:46,1206,10,,,,2525.08,0
5481010,10:25:29,10:25:29,9590,11,,,,2729.34,0
5481010,10:26:22,10:26:22,1208,12,,,,3028.72,0
5481010,10:27:00,10:27:00,1209,13,,,,3265.01,
5481010,10:27:24,10:27:24,1210,14,,,,3499.54,0
5481010,10:27:36,10:27:36,1211,15,,,,3662.14,0
5481010,10:27:50,10:27:50,1212,16,,,,3846.33,0
5481010,10:28:03,10:28:03,1213,17,,,,3975.73,0
5481010,10:28:27,10:28:27,1214,18,,,,4182.75,0
5481010,10:28:56,10:28:56,1215,19,,,,4496.73,0
5481010,10:29:13,10:29:13,1216,20,,,,4687.81,0
5481010,10:29:25,10:29:25,1217,21,,,,4819.55,0
5481010,10:29:39,10:29:39,1218,22,,,,4977.53,0
5481010,10:30:00,10:30:00,1219,23,,,,5218.07,
5481010,10:30:20,10:30:20,1220,24,,,,5392.8,0
5481010,10:31:30,10:31:30,1221,25,,,,5990.25,0
5481010,10:32:07,10:32:07,1222,26,,,,6297.18,0
5481010,10:32:25,10:32:25,1223,27,,,,6454.16,0
5481010,10:33:07,10:33:07,1224,28,,,,6821.06,0
5481010,10:33:23,10:33:23,1225,29,,,,6937.78,0
5481010,10:34:22,10:34:22,1226,30,,,,7400.68,0
5481010,10:34:40,10:34:40,1227,31,,,,7531.22,0
5481010,10:35:00,10:35:00,6627,32,,,,7691.41,
5481010,10:36:02,10:36:02,1229,33,,,,8021,0
5481010,10:36:44,10:36:44,10386,34,,,,8251.94,0
5481010,10:37:42,10:37:42,1232,35,,,,8554.08,0
5481010,10:38:29,10:38:29,9568,36,,,,8804.67,0
5481010,10:39:16,10:39:16,10384,37,,,,9072.79,0
5481010,10:39:55,10:39:55,1236,38,,,,9286.3,0
5481010,10:40:44,10:40:44,1237,39,,,,9510.01,0
5481010,10:41:35,10:41:35,1238,40,,,,9768.63,0
5481010,10:43:25,10:43:25,1239,41,,,,10206.57,0
5481010,10:44:00,10:44:00,8640,42,,,,10388.58,
5481010,10:44:46,10:44:46,8669,43,,,,10555.36,0
5481010,10:45:50,10:45:50,1242,44,,,,10743.25,0
5481010,10:47:05,10:47:05,1244,45,,,,11029.55,0
5481010,10:48:09,10:48:09,1245,46,,,,11270.79,0
5481010,10:49:17,10:49:17,1246,47,,,,11523.22,0
5481010,10:50:00,10:50:00,9833,48,,,,11672.98,
5481010,10:52:58,10:52:58,2658,49,,,,12325.64,0
5481010,10:53:54,10:53:54,2659,50,,,,12545.8,0
5481010,10:55:00,10:55:00,9868,51,,,,12828.32,
5481010,10:56:34,10:56:34,2660,52,,,,13079.17,0
5481010,10:58:00,10:58:00,9929,53,,,,13370.99,
5481010,10:59:00,10:59:00,2663,54,,,,13636.23,0
5481010,11:00:56,11:00:56,8983,55,,,,14133.67,0
5481010,11:02:00,11:02:00,9870,56,,,,14414.74,
5481010,11:02:45,11:02:45,2321,57,,,,14699.33,0
5481010,11:03:46,11:03:46,10027,58,,,,15067.57,0
5481010,11:04:41,11:04:41,2667,59,,,,15394.06,0
5481010,11:05:44,11:05:44,2669,60,,,,15811.33,0
5481010,11:06:32,11:06:32,2670,61,,,,16062.71,0
5481010,11:08:00,11:08:00,9944,62,,1,,16768.6,
5481120,10:18:00,10:18:00,9961,1,,,1,0,
5481120,10:19:25,10:19:25,1398,2,,,,505.11,0
5481120,10:19:55,10:19:55,6893,3,,,,720.89,0
5481120,10:20:46,10:20:46,1200,4,,,,1101.09,0
5481120,10:21:13,10:21:13,1201,5,,,,1285.84,0
5481120,10:21:56,10:21:56,1202,6,,,,1551.4,0
5481120,10:22:22,10:22:22,1203,7,,,,1738.52,0
5481120,10:23:19,10:23:19,1204,8,,,,2057.05,0
5481120,10:24:05,10:24:05,1205,9,,,,2313.67,0
5481120,10:24:46,10:24:46,1206,10,,,,2525.08,0
5481120,10:25:29,10:25:29,9590,11,,,,2729.34,0
5481120,10:26:22,10:26:22,1208,12,,,,3028.72,0
5481120,10:27:00,10:27:00,1209,13,,,,3265.01,
5481120,10:27:24,10:27:24,1210,14,,,,3499.54,0
5481120,10:27:36,10:27:36,1211,15,,,,3662.14,0
5481120,10:27:50,10:27:50,1212,16,,,,3846.33,0
5481120,10:28:03,10:28:03,1213,17,,,,3975.73,0
5481120,10:28:27,10:28:27,1214,18,,,,4182.75,0
5481120,10:28:56,10:28:56,1215,19,,,,4496.73,0
5481120,10:29:13,10:29:13,1216,20,,,,4687.81,0
5481120,10:29:25,10:29:25,1217,21,,,,4819.55,0
5481120,10:29:39,10:29:39,1218,22,,,,4977.53,0
5481120,10:30:00,10:30:00,1219,23,,,,5218.07,
5481120,10:30:20,10:30:20,1220,24,,,,5392.8,0
5481120,10:31:30,10:31:30,1221,25,,,,5990.25,0
5481120,10:32:07,10:32:07,1222,26,,,,6297.18,0
5481120,10:32:25,10:32:25,1223,27,,,,6454.16,0
5481120,10:33:07,10:33:07,1224,28,,,,6821.06,0
5481120,10:33:23,10:33:23,1225,29,,,,6937.78,0
5481120,10:34:22,10:34:22,1226,30,,,,7400.68,0
5481120,10:34:40,10:34:40,1227,31,,,,7531.22,0
5481120,10:35:00,10:35:00,6627,32,,,,7691.41,
5481120,10:36:02,10:36:02,1229,33,,,,8021,0
5481120,10:36:44,10:36:44,10386,34,,,,8251.94,0
5481120,10:37:42,10:37:42,1232,35,,,,8554.08,0
5481120,10:38:29,10:38:29,9568,36,,,,8804.67,0
5481120,10:39:16,10:39:16,10384,37,,,,9072.79,0
5481120,10:39:55,10:39:55,1236,38,,,,9286.3,0
5481120,10:40:44,10:40:44,1237,39,,,,9510.01,0
5481120,10:41:35,10:41:35,1238,40,,,,9768.63,0
5481120,10:43:25,10:43:25,1239,41,,,,10206.57,0
5481120,10:44:00,10:44:00,8640,42,,,,10388.58,
5481120,10:44:46,10:44:46,8669,43,,,,10555.36,0
5481120,10:45:50,10:45:50,1242,44,,,,10743.25,0
5481120,10:47:05,10:47:05,1244,45,,,,11029.55,0
5481120,10:48:09,10:48:09,1245,46,,,,11270.79,0
5481120,10:49:17,10:49:17,1246,47,,,,11523.22,0
5481120,10:50:00,10:50:00,9833,48,,,,11672.98,
5481120,10:52:58,10:52:58,2658,49,,,,12325.64,0
5481120,10:53:54,10:53:54,2659,50,,,,12545.8,0
5481120,10:55:00,10:55:00,9868,51,,,,12828.32,
5481120,10:56:34,10:56:34,2660,52,,,,13079.17,0
5481120,10:58:00,10:58:00,9929,53,,,,13370.99,
5481120,10:59:00,10:59:00,2663,54,,,,13636.23,0
5481120,11:00:56,11:00:56,8983,55,,,,14133.67,0
5481120,11:02:00,11:02:00,9870,56,,,,14414.74,
5481120,11:02:45,11:02:45,2321,57,,,,14699.33,0
5481120,11:03:46,11:03:46,10027,58,,,,15067.57,0
5481120,11:04:41,11:04:41,2667,59,,,,15394.06,0
5481120,11:05:44,11:05:44,2669,60,,,,15811.33,0
5481120,11:06:32,11:06:32,2670,61,,,,16062.71,0
5481120,11:08:00,11:08:00,9944,62,,1,,16768.6,
5504070,13:11:00,13:11:00,9961,1,,,1,0,
5504070,13:12:25,13:12:25,1398,2,,,,505.11,0
5504070,13:12:55,13:12:55,6893,3,,,,720.89,0
5504070,13:13:46,13:13:46,1200,4,,,,1101.09,0
5504070,13:14:13,13:14:13,1201,5,,,,1285.84,0
5504070,13:14:56,13:14:56,1202,6,,,,1551.4,0
5504070,13:15:22,13:15:22,1203,7,,,,1738.52,0
5504070,13:16:19,13:16:19,1204,8,,,,2057.05,0
5504070,13:17:05,13:17:05,1205,9,,,,2313.67,0
5504070,13:17:46,13:17:46,1206,10,,,,2525.08,0
5504070,13:18:29,13:18:29,9590,11,,,,2729.34,0
5504070,13:19:22,13:19:22,1208,12,,,,3028.72,0
5504070,13:20:00,13:20:00,1209,13,,,,3265.01,
5504070,13:20:32,13:20:32,1210,14,,,,3499.54,0
5504070,13:20:48,13:20:48,1211,15,,,,3662.14,0
5504070,13:21:06,13:21:06,1212,16,,,,3846.33,0
5504070,13:21:24,13:21:24,1213,17,,,,3975.73,0
5504070,13:21:56,13:21:56,1214,18,,,,4182.75,0
5504070,13:22:35,13:22:35,1215,19,,,,4496.73,0
5504070,13:22:58,13:22:58,1216,20,,,,4687.81,0
5504070,13:23:14,13:23:14,1217,21,,,,4819.55,0
5504070,13:23:32,13:23:32,1218,22,,,,4977.53,0
5504070,13:24:00,13:24:00,1219,23,,,,5218.07,
5504070,13:24:20,13:24:20,1220,24,,,,5392.8,0
5504070,13:25:30,13:25:30,1221,25,,,,5990.25,0
5504070,13:26:07,13:26:07,1222,26,,,,6297.18,0
5504070,13:26:25,13:26:25,1223,27,,,,6454.16,0
5504070,13:27:07,13:27:07,1224,28,,,,6821.06,0
5504070,13:27:23,13:27:23,1225,29,,,,6937.78,0
5504070,13:28:22,13:28:22,1226,30,,,,7400.68,0
5504070,13:28:40,13:28:40,1227,31,,,,7531.22,0
5504070,13:29:00,13:29:00,6627,32,,,,7691.41,
5504070,13:30:02,13:30:02,1229,33,,,,8021,0
5504070,13:30:44,13:30:44,10386,34,,,,8251.94,0
5504070,13:31:42,13:31:42,1232,35,,,,8554.08,0
5504070,13:32:29,13:32:29,9568,36,,,,8804.67,0
5504070,13:33:16,13:33:16,10384,37,,,,9072.79,0
5504070,13:33:55,13:33:55,1236,38,,,,9286.3,0
5504070,13:34:44,13:34:44,1237,39,,,,9510.01,0
5504070,13:35:35,13:35:35,1238,40,,,,9768.63,0
5504070,13:37:25,13:37:25,1239,41,,,,10206.57,0
5504070,13:38:00,13:38:00,8640,42,,,,10388.58,
5504070,13:38:54,13:38:54,8669,43,,,,10555.36,0
5504070,13:40:08,13:40:08,1242,44,,,,10743.25,0
5504070,13:41:36,13:41:36,1244,45,,,,11029.55,0
5504070,13:42:51,13:42:51,1245,46,,,,11270.79,0
5504070,13:44:10,13:44:10,1246,47,,,,11523.22,0
5504070,13:45:00,13:45:00,9833,48,,,,11672.98,
5504070,13:47:58,13:47:58,2658,49,,,,12325.64,0
5504070,13:48:54,13:48:54,2659,50,,,,12545.8,0
5504070,13:50:00,13:50:00,9868,51,,,,12828.32,
5504070,13:51:34,13:51:34,2660,52,,,,13079.17,0
5504070,13:53:00,13:53:00,9929,53,,,,13370.99,
5504070,13:54:00,13:54:00,2663,54,,,,13636.23,0
5504070,13:55:56,13:55:56,8983,55,,,,14133.67,0
5504070,13:57:00,13:57:00,9870,56,,,,14414.74,
5504070,13:57:45,13:57:45,2321,57,,,,14699.33,0
5504070,13:58:46,13:58:46,10027,58,,,,15067.57,0
5504070,13:59:41,13:59:41,2667,59,,,,15394.06,0
5504070,14:00:44,14:00:44,2669,60,,,,15811.33,0
5504070,14:01:32,14:01:32,2670,61,,,,16062.71,0
5504070,14:03:00,14:03:00,9944,62,,1,,16768.6,
5569080,08:48:00,08:48:00,9961,1,,,1,0,
5569080,08:49:25,08:49:25,1398,2,,,,505.11,0
5569080,08:49:55,08:49:55,6893,3,,,,720.89,0
5569080,08:50:46,08:50:46,1200,4,,,,1101.09,0
5569080,08:51:13,08:51:13,1201,5,,,,1285.84,0
5569080,08:51:56,08:51:56,1202,6,,,,1551.4,0
5569080,08:52:22,08:52:22,1203,7,,,,1738.52,0
5569080,08:53:19,08:53:19,1204,8,,,,2057.05,0
5569080,08:54:05,08:54:05,1205,9,,,,2313.67,0
5569080,08:54:46,08:54:46,1206,10,,,,2525.08,0
5569080,08:55:29,08:55:29,9590,11,,,,2729.34,0
5569080,08:56:22,08:56:22,1208,12,,,,3028.72,0
5569080,08:57:00,08:57:00,1209,13,,,,3265.01,
5569080,08:57:24,08:57:24,1210,14,,,,3499.54,0
5569080,08:57:36,08:57:36,1211,15,,,,3662.14,0
5569080,08:57:50,08:57:50,1212,16,,,,3846.33,0
5569080,08:58:03,08:58:03,1213,17,,,,3975.73,0
5569080,08:58:27,08:58:27,1214,18,,,,4182.75,0
5569080,08:58:56,08:58:56,1215,19,,,,4496.73,0
5569080,08:59:13,08:59:13,1216,20,,,,4687.81,0
5569080,08:59:25,08:59:25,1217,21,,,,4819.55,0
5569080,08:59:39,08:59:39,1218,22,,,,4977.53,0
5569080,09:00:00,09:00:00,1219,23,,,,5218.07,
5569080,09:00:20,09:00:20,1220,24,,,,5392.8,0
5569080,09:01:30,09:01:30,1221,25,,,,5990.25,0
5569080,09:02:07,09:02:07,1222,26,,,,6297.18,0
5569080,09:02:25,09:02:25,1223,27,,,,6454.16,0
5569080,09:03:07,09:03:07,1224,28,,,,6821.06,0
5569080,09:03:23,09:03:23,1225,29,,,,6937.78,0
5569080,09:04:22,09:04:22,1226,30,,,,7400.68,0
5569080,09:04:40,09:04:40,1227,31,,,,7531.22,0
5569080,09:05:00,09:05:00,6627,32,,,,7691.41,
5569080,09:05:55,09:05:55,1229,33,,,,8021,0
5569080,09:06:33,09:06:33,10386,34,,,,8251.94,0
5569080,09:07:24,09:07:24,1232,35,,,,8554.08,0
5569080,09:08:06,09:08:06,9568,36,,,,8804.67,0
5569080,09:08:47,09:08:47,10384,37,,,,9072.79,0
5569080,09:09:22,09:09:22,1236,38,,,,9286.3,0
5569080,09:10:06,09:10:06,1237,39,,,,9510.01,0
5569080,09:10:51,09:10:51,1238,40,,,,9768.63,0
5569080,09:12:28,09:12:28,1239,41,,,,10206.57,0
5569080,09:13:00,09:13:00,8640,42,,,,10388.58,
5569080,09:13:46,09:13:46,8669,43,,,,10555.36,0
5569080,09:14:50,09:14:50,1242,44,,,,10743.25,0
5569080,09:16:05,09:16:05,1244,45,,,,11029.55,0
5569080,09:17:09,09:17:09,1245,46,,,,11270.79,0
5569080,09:18:17,09:18:17,1246,47,,,,11523.22,0
5569080,09:19:00,09:19:00,9833,48,,,,11672.98,
5569080,09:21:22,09:21:22,2658,49,,,,12325.64,0
5569080,09:22:07,09:22:07,2659,50,,,,12545.8,0
5569080,09:23:00,09:23:00,9868,51,,,,12828.32,
5569080,09:24:34,09:24:34,2660,52,,,,13079.17,0
5569080,09:26:00,09:26:00,9929,53,,,,13370.99,
5569080,09:27:00,09:27:00,2663,54,,,,13636.23,0
5569080,09:28:56,09:28:56,8983,55,,,,14133.67,0
5569080,09:30:00,09:30:00,9870,56,,,,14414.74,
5569080,09:30:45,09:30:45,2321,57,,,,14699.33,0
5569080,09:31:46,09:31:46,10027,58,,,,15067.57,0
5569080,09:32:41,09:32:41,2667,59,,,,15394.06,0
5569080,09:33:44,09:33:44,2669,60,,,,15811.33,0
5569080,09:34:32,09:34:32,2670,61,,,,16062.71,0
5569080,09:36:00,09:36:00,9944,62,,1,,16768.6,
5569090,08:48:00,08:48:00,9961,1,,,1,0,
5569090,08:49:25,08:49:25,1398,2,,,,505.11,0
5569090,08:49:55,08:49:55,6893,3,,,,720.89,0
5569090,08:50:46,08:50:46,1200,4,,,,1101.09,0
5569090,08:51:13,08:51:13,1201,5,,,,1285.84,0
5569090,08:51:56,08:51:56,1202,6,,,,1551.4,0
5569090,08:52:22,08:52:22,1203,7,,,,1738.52,0
5569090,08:53:19,08:53:19,1204,8,,,,2057.05,0
5569090,08:54:05,08:54:05,1205,9,,,,2313.67,0
5569090,08:54:46,08:54:46,1206,10,,,,2525.08,0
5569090,08:55:29,08:55:29,9590,11,,,,2729.34,0
5569090,08:56:22,08:56:22,1208,12,,,,3028.72,0
5569090,08:57:00,08:57:00,1209,13,,,,3265.01,
5569090,08:57:24,08:57:24,1210,14,,,,3499.54,0
5569090,08:57:36,08:57:36,1211,15,,,,3662.14,0
5569090,08:57:50,08:57:50,1212,16,,,,3846.33,0
5569090,08:58:03,08:58:03,1213,17,,,,3975.73,0
5569090,08:58:27,08:58:27,1214,18,,,,4182.75,0
5569090,08:58:56,08:58:56,1215,19,,,,4496.73,0
5569090,08:59:13,08:59:13,1216,20,,,,4687.81,0
5569090,08:59:25,08:59:25,1217,21,,,,4819.55,0
5569090,08:59:39,08:59:39,1218,22,,,,4977.53,0
5569090,09:00:00,09:00:00,1219,23,,,,5218.07,
5569090,09:00:20,09:00:20,1220,24,,,,5392.8,0
5569090,09:01:30,09:01:30,1221,25,,,,5990.25,0
5569090,09:02:07,09:02:07,1222,26,,,,6297.18,0
5569090,09:02:25,09:02:25,1223,27,,,,6454.16,0
5569090,09:03:07,09:03:07,1224,28,,,,6821.06,0
5569090,09:03:23,09:03:23,1225,29,,,,6937.78,0
5569090,09:04:22,09:04:22,1226,30,,,,7400.68,0
5569090,09:04:40,09:04:40,1227,31,,,,7531.22,0
5569090,09:05:00,09:05:00,6627,32,,,,7691.41,
5569090,09:05:55,09:05:55,1229,33,,,,8021,0
5569090,09:06:33,09:06:33,10386,34,,,,8251.94,0
5569090,09:07:24,09:07:24,1232,35,,,,8554.08,0
5569090,09:08:06,09:08:06,9568,36,,,,8804.67,0
5569090,09:08:47,09:08:47,10384,37,,,,9072.79,0
5569090,09:09:22,09:09:22,1236,38,,,,9286.3,0
5569090,09:10:06,09:10:06,1237,39,,,,9510.01,0
5569090,09:10:51,09:10:51,1238,40,,,,9768.63,0
5569090,09:12:28,09:12:28,1239,41,,,,10206.57,0
5569090,09:13:00,09:13:00,8640,42,,,,10388.58,
5569090,09:13:46,09:13:46,8669,43,,,,10555.36,0
5569090,09:14:50,09:14:50,1242,44,,,,10743.25,0
5569090,09:16:05,09:16:05,1244,45,,,,11029.55,0
5569090,09:17:09,09:17:09,1245,46,,,,11270.79,0
5569090,09:18:17,09:18:17,1246,47,,,,11523.22,0
5569090,09:19:00,09:19:00,9833,48,,,,11672.98,
5569090,09:21:22,09:21:22,2658,49,,,,12325.64,0
5569090,09:22:07,09:22:07,2659,50,,,,12545.8,0
5569090,09:23:00,09:23:00,9868,51,,,,12828.32,
5569090,09:24:34,09:24:34,2660,52,,,,13079.17,0
5569090,09:26:00,09:26:00,9929,53,,,,13370.99,
5569090,09:27:00,09:27:00,2663,54,,,,13636.23,0
5569090,09:28:56,09:28:56,8983,55,,,,14133.67,0
5569090,09:30:00,09:30:00,9870,56,,,,14414.74,
5569090,09:30:45,09:30:45,2321,57,,,,14699.33,0
5569090,09:31:46,09:31:46,10027,58,,,,15067.57,0
5569090,09:32:41,09:32:41,2667,59,,,,15394.06,0
5569090,09:33:44,09:33:44,2669,60,,,,15811.33,0
5569090,09:34:32,09:34:32,2670,61,,,,16062.71,0
5569090,09:36:00,09:36:00,9944,62,,1,,16768.6,
5835020,14:22:00,14:22:00,9961,1,,,1,0,
5835020,14:23:44,14:23:44,1398,2,,,,505.11,0
5835020,14:24:21,14:24:21,6893,3,,,,720.89,0
5835020,14:25:24,14:25:24,1200,4,,,,1101.09,0
5835020,14:25:56,14:25:56,1201,5,,,,1285.84,0
5835020,14:26:48,14:26:48,1202,6,,,,1551.4,0
5835020,14:27:21,14:27:21,1203,7,,,,1738.52,0
5835020,14:28:30,14:28:30,1204,8,,,,2057.05,0
5835020,14:29:27,14:29:27,1205,9,,,,2313.67,0
5835020,14:30:17,14:30:17,1206,10,,,,2525.08,0
5835020,14:31:09,14:31:09,9590,11,,,,2729.34,0
5835020,14:32:14,14:32:14,1208,12,,,,3028.72,0
5835020,14:33:00,14:33:00,1209,13,,,,3265.01,
5835020,14:33:49,14:33:49,1210,14,,,,3499.54,0
5835020,14:34:12,14:34:12,1211,15,,,,3662.14,0
5835020,14:34:40,14:34:40,1212,16,,,,3846.33,0
5835020,14:35:06,14:35:06,1213,17,,,,3975.73,0
5835020,14:35:54,14:35:54,1214,18,,,,4182.75,0
5835020,14:36:53,14:36:53,1215,19,,,,4496.73,0
5835020,14:37:27,14:37:27,1216,20,,,,4687.81,0
5835020,14:37:51,14:37:51,1217,21,,,,4819.55,0
5835020,14:38:18,14:38:18,1218,22,,,,4977.53,0
5835020,14:39:00,14:39:00,1219,23,,,,5218.07,
5835020,14:39:37,14:39:37,1220,24,,,,5392.8,0
5835020,14:41:43,14:41:43,1221,25,,,,5990.25,0
5835020,14:42:50,14:42:50,1222,26,,,,6297.18,0
5835020,14:43:22,14:43:22,1223,27,,,,6454.16,0
5835020,14:44:36,14:44:36,1224,28,,,,6821.06,0
5835020,14:45:06,14:45:06,1225,29,,,,6937.78,0
5835020,14:46:53,14:46:53,1226,30,,,,7400.68,0
5835020,14:47:25,14:47:25,1227,31,,,,7531.22,0
5835020,14:48:00,14:48:00,6627,32,,,,7691.41,
5835020,14:49:30,14:49:30,1229,33,,,,8021,0
5835020,14:50:31,14:50:31,10386,34,,,,8251.94,0
5835020,14:51:55,14:51:55,1232,35,,,,8554.08,0
5835020,14:53:02,14:53:02,9568,36,,,,8804.67,0
5835020,14:54:09,14:54:09,10384,37,,,,9072.79,0
5835020,14:55:06,14:55:06,1236,38,,,,9286.3,0
5835020,14:56:17,14:56:17,1237,39,,,,9510.01,0
5835020,14:57:31,14:57:31,1238,40,,,,9768.63,0
5835020,15:00:09,15:00:09,1239,41,,,,10206.57,0
5835020,15:01:00,15:01:00,8640,42,,,,10388.58,
5835020,15:02:32,15:02:32,8669,43,,,,10555.36,0
5835020,15:04:40,15:04:40,1242,44,,,,10743.25,0
5835020,15:07:10,15:07:10,1244,45,,,,11029.55,0
5835020,15:09:19,15:09:19,1245,46,,,,11270.79,0
5835020,15:11:34,15:11:34,1246,47,,,,11523.22,0
5835020,15:13:00,15:13:00,9833,48,,,,11672.98,
5835020,15:17:09,15:17:09,2658,49,,,,12325.64,0
5835020,15:18:28,15:18:28,2659,50,,,,12545.8,0
5835020,15:20:00,15:20:00,9868,51,,,,12828.32,
5835020,15:22:06,15:22:06,2660,52,,,,13079.17,0
5835020,15:24:00,15:24:00,9929,53,,,,13370.99,
5835020,15:25:00,15:25:00,2663,54,,,,13636.23,0
5835020,15:26:56,15:26:56,8983,55,,,,14133.67,0
5835020,15:28:00,15:28:00,9870,56,,,,14414.74,
5835020,15:29:54,15:29:54,2321,57,,,,14699.33,0
5835020,15:32:27,15:32:27,10027,58,,,,15067.57,0
5835020,15:34:43,15:34:43,2667,59,,,,15394.06,0
5835020,15:37:21,15:37:21,2669,60,,,,15811.33,0
5835020,15:39:21,15:39:21,2670,61,,,,16062.71,0
5835020,15:43:00,15:43:00,9944,62,,1,,16768.6,
5835030,14:22:00,14:22:00,9961,1,,,1,0,
5835030,14:23:44,14:23:44,1398,2,,,,505.11,0
5835030,14:24:21,14:24:21,6893,3,,,,720.89,0
5835030,14:25:24,14:25:24,1200,4,,,,1101.09,0
5835030,14:25:56,14:25:56,1201,5,,,,1285.84,0
5835030,14:26:48,14:26:48,1202,6,,,,1551.4,0
5835030,14:27:21,14:27:21,1203,7,,,,1738.52,0
5835030,14:28:30,14:28:30,1204,8,,,,2057.05,0
5835030,14:29:27,14:29:27,1205,9,,,,2313.67,0
5835030,14:30:17,14:30:17,1206,10,,,,2525.08,0
5835030,14:31:09,14:31:09,9590,11,,,,2729.34,0
5835030,14:32:14,14:32:14,1208,12,,,,3028.72,0
5835030,14:33:00,14:33:00,1209,13,,,,3265.01,
5835030,14:33:49,14:33:49,1210,14,,,,3499.54,0
5835030,14:34:12,14:34:12,1211,15,,,,3662.14,0
5835030,14:34:40,14:34:40,1212,16,,,,3846.33,0
5835030,14:35:06,14:35:06,1213,17,,,,3975.73,0
5835030,14:35:54,14:35:54,1214,18,,,,4182.75,0
5835030,14:36:53,14:36:53,1215,19,,,,4496.73,0
5835030,14:37:27,14:37:27,1216,20,,,,4687.81,0
5835030,14:37:51,14:37:51,1217,21,,,,4819.55,0
5835030,14:38:18,14:38:18,1218,22,,,,4977.53,0
5835030,14:39:00,14:39:00,1219,23,,,,5218.07,
5835030,14:39:37,14:39:37,1220,24,,,,5392.8,0
5835030,14:41:43,14:41:43,1221,25,,,,5990.25,0
5835030,14:42:50,14:42:50,1222,26,,,,6297.18,0
5835030,14:43:22,14:43:22,1223,27,,,,6454.16,0
5835030,14:44:36,14:44:36,1224,28,,,,6821.06,0
5835030,14:45:06,14:45:06,1225,29,,,,6937.78,0
5835030,14:46:53,14:46:53,1226,30,,,,7400.68,0
5835030,14:47:25,14:47:25,1227,31,,,,7531.22,0
5835030,14:48:00,14:48:00,6627,32,,,,7691.41,
5835030,14:49:30,14:49:30,1229,33,,,,8021,0
5835030,14:50:31,14:50:31,10386,34,,,,8251.94,0
5835030,14:51:55,14:51:55,1232,35,,,,8554.08,0
5835030,14:53:02,14:53:02,9568,36,,,,8804.67,0
5835030,14:54:09,14:54:09,10384,37,,,,9072.79,0
5835030,14:55:06,14:55:06,1236,38,,,,9286.3,0
5835030,14:56:17,14:56:17,1237,39,,,,9510.01,0
5835030,14:57:31,14:57:31,1238,40,,,,9768.63,0
5835030,15:00:09,15:00:09,1239,41,,,,10206.57,0
5835030,15:01:00,15:01:00,8640,42,,,,10388.58,
5835030,15:02:32,15:02:32,8669,43,,,,10555.36,0
5835030,15:04:40,15:04:40,1242,44,,,,10743.25,0
5835030,15:07:10,15:07:10,1244,45,,,,11029.55,0
5835030,15:09:19,15:09:19,1245,46,,,,11270.79,0
5835030,15:11:34,15:11:34,1246,47,,,,11523.22,0
5835030,15:13:00,15:13:00,9833,48,,,,11672.98,
5835030,15:17:09,15:17:09,2658,49,,,,12325.64,0
5835030,15:18:28,15:18:28,2659,50,,,,12545.8,0
5835030,15:20:00,15:20:00,9868,51,,,,12828.32,
5835030,15:22:06,15:22:06,2660,52,,,,13079.17,0
5835030,15:24:00,15:24:00,9929,53,,,,13370.99,
5835030,15:25:00,15:25:00,2663,54,,,,13636.23,0
5835030,15:26:56,15:26:56,8983,55,,,,14133.67,0
5835030,15:28:00,15:28:00,9870,56,,,,14414.74,
5835030,15:29:54,15:29:54,2321,57,,,,14699.33,0
5835030,15:32:27,15:32:27,10027,58,,,,15067.57,0
5835030,15:34:43,15:34:43,2667,59,,,,15394.06,0
5835030,15:37:21,15:37:21,2669,60,,,,15811.33,0
5835030,15:39:21,15:39:21,2670,61,,,,16062.71,0
5835030,15:43:00,15:43:00,9944,62,,1,,16768.6,
5835040,14:22:00,14:22:00,9961,1,,,1,0,
5835040,14:23:44,14:23:44,1398,2,,,,505.11,0
5835040,14:24:21,14:24:21,6893,3,,,,720.89,0
5835040,14:25:24,14:25:24,1200,4,,,,1101.09,0
5835040,14:25:56,14:25:56,1201,5,,,,1285.84,0
5835040,14:26:48,14:26:48,1202,6,,,,1551.4,0
5835040,14:27:21,14:27:21,1203,7,,,,1738.52,0
5835040,14:28:30,14:28:30,1204,8,,,,2057.05,0
5835040,14:29:27,14:29:27,1205,9,,,,2313.67,0
5835040,14:30:17,14:30:17,1206,10,,,,2525.08,0
5835040,14:31:09,14:31:09,9590,11,,,,2729.34,0
5835040,14:32:14,14:32:14,1208,12,,,,3028.72,0
5835040,14:33:00,14:33:00,1209,13,,,,3265.01,
5835040,14:33:49,14:33:49,1210,14,,,,3499.54,0
5835040,14:34:12,14:34:12,1211,15,,,,3662.14,0
5835040,14:34:40,14:34:40,1212,16,,,,3846.33,0
5835040,14:35:06,14:35:06,1213,17,,,,3975.73,0
5835040,14:35:54,14:35:54,1214,18,,,,4182.75,0
5835040,14:36:53,14:36:53,1215,19,,,,4496.73,0
5835040,14:37:27,14:37:27,1216,20,,,,4687.81,0
5835040,14:37:51,14:37:51,1217,21,,,,4819.55,0
5835040,14:38:18,14:38:18,1218,22,,,,4977.53,0
5835040,14:39:00,14:39:00,1219,23,,,,5218.07,
5835040,14:39:37,14:39:37,1220,24,,,,5392.8,0
5835040,14:41:43,14:41:43,1221,25,,,,5990.25,0
5835040,14:42:50,14:42:50,1222,26,,,,6297.18,0
5835040,14:43:22,14:43:22,1223,27,,,,6454.16,0
5835040,14:44:36,14:44:36,1224,28,,,,6821.06,0
5835040,14:45:06,14:45:06,1225,29,,,,6937.78,0
5835040,14:46:53,14:46:53,1226,30,,,,7400.68,0
5835040,14:47:25,14:47:25,1227,31,,,,7531.22,0
5835040,14:48:00,14:48:00,6627,32,,,,7691.41,
5835040,14:49:30,14:49:30,1229,33,,,,8021,0
5835040,14:50:31,14:50:31,10386,34,,,,8251.94,0
5835040,14:51:55,14:51:55,1232,35,,,,8554.08,0
5835040,14:53:02,14:53:02,9568,36,,,,8804.67,0
5835040,14:54:09,14:54:09,10384,37,,,,9072.79,0
5835040,14:55:06,14:55:06,1236,38,,,,9286.3,0
5835040,14:56:17,14:56:17,1237,39,,,,9510.01,0
5835040,14:57:31,14:57:31,1238,40,,,,9768.63,0
5835040,15:00:09,15:00:09,1239,41,,,,10206.57,0
5835040,15:01:00,15:01:00,8640,42,,,,10388.58,
5835040,15:02:32,15:02:32,8669,43,,,,10555.36,0
5835040,15:04:40,15:04:40,1242,44,,,,10743.25,0
5835040,15:07:10,15:07:10,1244,45,,,,11029.55,0
5835040,15:09:19,15:09:19,1245,46,,,,11270.79,0
5835040,15:11:34,15:11:34,1246,47,,,,11523.22,0
5835040,15:13:00,15:13:00,9833,48,,,,11672.98,
5835040,15:17:09,15:17:09,2658,49,,,,12325.64,0
5835040,15:18:28,15:18:28,2659,50,,,,12545.8,0
5835040,15:20:00,15:20:00,9868,51,,,,12828.32,
5835040,15:22:06,15:22:06,2660,52,,,,13079.17,0
5835040,15:24:00,15:24:00,9929,53,,,,13370.99,
5835040,15:25:00,15:25:00,2663,54,,,,13636.23,0
5835040,15:26:56,15:26:56,8983,55,,,,14133.67,0
5835040,15:28:00,15:28:00,9870,56,,,,14414.74,
5835040,15:29:54,15:29:54,2321,57,,,,14699.33,0
5835040,15:32:27,15:32:27,10027,58,,,,15067.57,0
5835040,15:34:43,15:34:43,2667,59,,,,15394.06,0
5835040,15:37:21,15:37:21,2669,60,,,,15811.33,0
5835040,15:39:21,15:39:21,2670,61,,,,16062.71,0
5835040,15:43:00,15:43:00,9944,62,,1,,16768.6,
5835050,14:22:00,14:22:00,9961,1,,,1,0,
5835050,14:23:44,14:23:44,1398,2,,,,505.11,0
5835050,14:24:21,14:24:21,6893,3,,,,720.89,0
5835050,14:25:24,14:25:24,1200,4,,,,1101.09,0
5835050,14:25:56,14:25:56,1201,5,,,,1285.84,0
5835050,14:26:48,14:26:48,1202,6,,,,1551.4,0
5835050,14:27:21,14:27:21,1203,7,,,,1738.52,0
5835050,14:28:30,14:28:30,1204,8,,,,2057.05,0
5835050,14:29:27,14:29:27,1205,9,,,,2313.67,0
5835050,14:30:17,14:30:17,1206,10,,,,2525.08,0
5835050,14:31:09,14:31:09,9590,11,,,,2729.34,0
5835050,14:32:14,14:32:14,1208,12,,,,3028.72,0
5835050,14:33:00,14:33:00,1209,13,,,,3265.01,
5835050,14:33:49,14:33:49,1210,14,,,,3499.54,0
5835050,14:34:12,14:34:12,1211,15,,,,3662.14,0
5835050,14:34:40,14:34:40,1212,16,,,,3846.33,0
5835050,14:35:06,14:35:06,1213,17,,,,3975.73,0
5835050,14:35:54,14:35:54,1214,18,,,,4182.75,0
5835050,14:36:53,14:36:53,1215,19,,,,4496.73,0
5835050,14:37:27,14:37:27,1216,20,,,,4687.81,0
5835050,14:37:51,14:37:51,1217,21,,,,4819.55,0
5835050,14:38:18,14:38:18,1218,22,,,,4977.53,0
5835050,14:39:00,14:39:00,1219,23,,,,5218.07,
5835050,14:39:37,14:39:37,1220,24,,,,5392.8,0
5835050,14:41:43,14:41:43,1221,25,,,,5990.25,0
5835050,14:42:50,14:42:50,1222,26,,,,6297.18,0
5835050,14:43:22,14:43:22,1223,27,,,,6454.16,0
5835050,14:44:36,14:44:36,1224,28,,,,6821.06,0
5835050,14:45:06,14:45:06,1225,29,,,,6937.78,0
5835050,14:46:53,14:46:53,1226,30,,,,7400.68,0
5835050,14:47:25,14:47:25,1227,31,,,,7531.22,0
5835050,14:48:00,14:48:00,6627,32,,,,7691.41,
5835050,14:49:30,14:49:30,1229,33,,,,8021,0
5835050,14:50:31,14:50:31,10386,34,,,,8251.94,0
5835050,14:51:55,14:51:55,1232,35,,,,8554.08,0
5835050,14:53:02,14:53:02,9568,36,,,,8804.67,0
5835050,14:54:09,14:54:09,10384,37,,,,9072.79,0
5835050,14:55:06,14:55:06,1236,38,,,,9286.3,0
5835050,14:56:17,14:56:17,1237,39,,,,9510.01,0
5835050,14:57:31,14:57:31,1238,40,,,,9768.63,0
5835050,15:00:09,15:00:09,1239,41,,,,10206.57,0
5835050,15:01:00,15:01:00,8640,42,,,,10388.58,
5835050,15:02:32,15:02:32,8669,43,,,,10555.36,0
5835050,15:04:40,15:04:40,1242,44,,,,10743.25,0
5835050,15:07:10,15:07:10,1244,45,,,,11029.55,0
5835050,15:09:19,15:09:19,1245,46,,,,11270.79,0
5835050,15:11:34,15:11:34,1246,47,,,,11523.22,0
5835050,15:13:00,15:13:00,9833,48,,,,11672.98,
5835050,15:17:09,15:17:09,2658,49,,,,12325.64,0
5835050,15:18:28,15:18:28,2659,50,,,,12545.8,0
5835050,15:20:00,15:20:00,9868,51,,,,12828.32,
5835050,15:22:06,15:22:06,2660,52,,,,13079.17,0
5835050,15:24:00,15:24:00,9929,53,,,,13370.99,
5835050,15:25:00,15:25:00,2663,54,,,,13636.23,0
5835050,15:26:56,15:26:56,8983,55,,,,14133.67,0
5835050,15:28:00,15:28:00,9870,56,,,,14414.74,
5835050,15:29:54,15:29:54,2321,57,,,,14699.33,0
5835050,15:32:27,15:32:27,10027,58,,,,15067.57,0
5835050,15:34:43,15:34:43,2667,59,,,,15394.06,0
5835050,15:37:21,15:37:21,2669,60,,,,15811.33,0
5835050,15:39:21,15:39:21,2670,61,,,,16062.71,0
5835050,15:43:00,15:43:00,9944,62,,1,,16768.6,
5835060,14:22:00,14:22:00,9961,1,,,1,0,
5835060,14:23:44,14:23:44,1398,2,,,,505.11,0
5835060,14:24:21,14:24:21,6893,3,,,,720.89,0
5835060,14:25:24,14:25:24,1200,4,,,,1101.09,0
5835060,14:25:56,14:25:56,1201,5,,,,1285.84,0
5835060,14:26:48,14:26:48,1202,6,,,,1551.4,0
5835060,14:27:21,14:27:21,1203,7,,,,1738.52,0
5835060,14:28:30,14:28:30,1204,8,,,,2057.05,0
5835060,14:29:27,14:29:27,1205,9,,,,2313.67,0
5835060,14:30:17,14:30:17,1206,10,,,,2525.08,0
5835060,14:31:09,14:31:09,9590,11,,,,2729.34,0
5835060,14:32:14,14:32:14,1208,12,,,,3028.72,0
5835060,14:33:00,14:33:00,1209,13,,,,3265.01,
5835060,14:33:49,14:33:49,1210,14,,,,3499.54,0
5835060,14:34:12,14:34:12,1211,15,,,,3662.14,0
5835060,14:34:40,14:34:40,1212,16,,,,3846.33,0
5835060,14:35:06,14:35:06,1213,17,,,,3975.73,0
5835060,14:35:54,14:35:54,1214,18,,,,4182.75,0
5835060,14:36:53,14:36:53,1215,19,,,,4496.73,0
5835060,14:37:27,14:37:27,1216,20,,,,4687.81,0
5835060,14:37:51,14:37:51,1217,21,,,,4819.55,0
5835060,14:38:18,14:38:18,1218,22,,,,4977.53,0
5835060,14:39:00,14:39:00,1219,23,,,,5218.07,
5835060,14:39:37,14:39:37,1220,24,,,,5392.8,0
5835060,14:41:43,14:41:43,1221,25,,,,5990.25,0
5835060,14:42:50,14:42:50,1222,26,,,,6297.18,0
5835060,14:43:22,14:43:22,1223,27,,,,6454.16,0
5835060,14:44:36,14:44:36,1224,28,,,,6821.06,0
5835060,14:45:06,14:45:06,1225,29,,,,6937.78,0
5835060,14:46:53,14:46:53,1226,30,,,,7400.68,0
5835060,14:47:25,14:47:25,1227,31,,,,7531.22,0
5835060,14:48:00,14:48:00,6627,32,,,,7691.41,
5835060,14:49:30,14:49:30,1229,33,,,,8021,0
5835060,14:50:31,14:50:31,10386,34,,,,8251.94,0
5835060,14:51:55,14:51:55,1232,35,,,,8554.08,0
5835060,14:53:02,14:53:02,9568,36,,,,8804.67,0
5835060,14:54:09,14:54:09,10384,37,,,,9072.79,0
5835060,14:55:06,14:55:06,1236,38,,,,9286.3,0
5835060,14:56:17,14:56:17,1237,39,,,,9510.01,0
5835060,14:57:31,14:57:31,1238,40,,,,9768.63,0
5835060,15:00:09,15:00:09,1239,41,,,,10206.57,0
5835060,15:01:00,15:01:00,8640,42,,,,10388.58,
5835060,15:02:32,15:02:32,8669,43,,,,10555.36,0
5835060,15:04:40,15:04:40,1242,44,,,,10743.25,0
5835060,15:07:10,15:07:10,1244,45,,,,11029.55,0
5835060,15:09:19,15:09:19,1245,46,,,,11270.79,0
5835060,15:11:34,15:11:34,1246,47,,,,11523.22,0
5835060,15:13:00,15:13:00,9833,48,,,,11672.98,
5835060,15:17:09,15:17:09,2658,49,,,,12325.64,0
5835060,15:18:28,15:18:28,2659,50,,,,12545.8,0
5835060,15:20:00,15:20:00,9868,51,,,,12828.32,
5835060,15:22:06,15:22:06,2660,52,,,,13079.17,0
5835060,15:24:00,15:24:00,9929,53,,,,13370.99,
5835060,15:25:00,15:25:00,2663,54,,,,13636.23,0
5835060,15:26:56,15:26:56,8983,55,,,,14133.67,0
5835060,15:28:00,15:28:00,9870,56,,,,14414.74,
5835060,15:29:54,15:29:54,2321,57,,,,14699.33,0
5835060,15:32:27,15:32:27,10027,58,,,,15067.57,0
5835060,15:34:43,15:34:43,2667,59,,,,15394.06,0
5835060,15:37:21,15:37:21,2669,60,,,,15811.33,0
5835060,15:39:21,15:39:21,2670,61,,,,16062.71,0
5835060,15:43:00,15:43:00,9944,62,,1,,16768.6,
5835100,14:22:00,14:22:00,9961,1,,,1,0,
5835100,14:23:44,14:23:44,1398,2,,,,505.11,0
5835100,14:24:21,14:24:21,6893,3,,,,720.89,0
5835100,14:25:24,14:25:24,1200,4,,,,1101.09,0
5835100,14:25:56,14:25:56,1201,5,,,,1285.84,0
5835100,14:26:48,14:26:48,1202,6,,,,1551.4,0
5835100,14:27:21,14:27:21,1203,7,,,,1738.52,0
5835100,14:28:30,14:28:30,1204,8,,,,2057.05,0
5835100,14:29:27,14:29:27,1205,9,,,,2313.67,0
5835100,14:30:17,14:30:17,1206,10,,,,2525.08,0
5835100,14:31:09,14:31:09,9590,11,,,,2729.34,0
5835100,14:32:14,14:32:14,1208,12,,,,3028.72,0
5835100,14:33:00,14:33:00,1209,13,,,,3265.01,
5835100,14:33:49,14:33:49,1210,14,,,,3499.54,0
5835100,14:34:12,14:34:12,1211,15,,,,3662.14,0
5835100,14:34:40,14:34:40,1212,16,,,,3846.33,0
5835100,14:35:06,14:35:06,1213,17,,,,3975.73,0
5835100,14:35:54,14:35:54,1214,18,,,,4182.75,0
5835100,14:36:53,14:36:53,1215,19,,,,4496.73,0
5835100,14:37:27,14:37:27,1216,20,,,,4687.81,0
5835100,14:37:51,14:37:51,1217,21,,,,4819.55,0
5835100,14:38:18,14:38:18,1218,22,,,,4977.53,0
5835100,14:39:00,14:39:00,1219,23,,,,5218.07,
5835100,14:39:37,14:39:37,1220,24,,,,5392.8,0
5835100,14:41:43,14:41:43,1221,25,,,,5990.25,0
5835100,14:42:50,14:42:50,1222,26,,,,6297.18,0
5835100,14:43:22,14:43:22,1223,27,,,,6454.16,0
5835100,14:44:36,14:44:36,1224,28,,,,6821.06,0
5835100,14:45:06,14:45:06,1225,29,,,,6937.78,0
5835100,14:46:53,14:46:53,1226,30,,,,7400.68,0
5835100,14:47:25,14:47:25,1227,31,,,,7531.22,0
5835100,14:48:00,14:48:00,6627,32,,,,7691.41,
5835100,14:49:30,14:49:30,1229,33,,,,8021,0
5835100,14:50:31,14:50:31,10386,34,,,,8251.94,0
5835100,14:51:55,14:51:55,1232,35,,,,8554.08,0
5835100,14:53:02,14:53:02,9568,36,,,,8804.67,0
5835100,14:54:09,14:54:09,10384,37,,,,9072.79,0
5835100,14:55:06,14:55:06,1236,38,,,,9286.3,0
5835100,14:56:17,14:56:17,1237,39,,,,9510.01,0
5835100,14:57:31,14:57:31,1238,40,,,,9768.63,0
5835100,15:00:09,15:00:09,1239,41,,,,10206.57,0
5835100,15:01:00,15:01:00,8640,42,,,,10388.58,
5835100,15:02:32,15:02:32,8669,43,,,,10555.36,0
5835100,15:04:40,15:04:40,1242,44,,,,10743.25,0
5835100,15:07:10,15:07:10,1244,45,,,,11029.55,0
5835100,15:09:19,15:09:19,1245,46,,,,11270.79,0
5835100,15:11:34,15:11:34,1246,47,,,,11523.22,0
5835100,15:13:00,15:13:00,9833,48,,,,11672.98,
5835100,15:17:09,15:17:09,2658,49,,,,12325.64,0
5835100,15:18:28,15:18:28,2659,50,,,,12545.8,0
5835100,15:20:00,15:20:00,9868,51,,,,12828.32,
5835100,15:22:06,15:22:06,2660,52,,,,13079.17,0
5835100,15:24:00,15:24:00,9929,53,,,,13370.99,
5835100,15:25:00,15:25:00,2663,54,,,,13636.23,0
5835100,15:26:56,15:26:56,8983,55,,,,14133.67,0
5835100,15:28:00,15:28:00,9870,56,,,,14414.74,
5835100,15:29:54,15:29:54,2321,57,,,,14699.33,0
5835100,15:32:27,15:32:27,10027,58,,,,15067.57,0
5835100,15:34:43,15:34:43,2667,59,,,,15394.06,0
5835100,15:37:21,15:37:21,2669,60,,,,15811.33,0
5835100,15:39:21,15:39:21,2670,61,,,,16062.71,0
5835100,15:43:00,15:43:00,9944,62,,1,,16768.6,
5835110,14:22:00,14:22:00,9961,1,,,1,0,
5835110,14:23:44,14:23:44,1398,2,,,,505.11,0
5835110,14:24:21,14:24:21,6893,3,,,,720.89,0
5835110,14:25:24,14:25:24,1200,4,,,,1101.09,0
5835110,14:25:56,14:25:56,1201,5,,,,1285.84,0
5835110,14:26:48,14:26:48,1202,6,,,,1551.4,0
5835110,14:27:21,14:27:21,1203,7,,,,1738.52,0
5835110,14:28:30,14:28:30,1204,8,,,,2057.05,0
5835110,14:29:27,14:29:27,1205,9,,,,2313.67,0
5835110,14:30:17,14:30:17,1206,10,,,,2525.08,0
5835110,14:31:09,14:31:09,9590,11,,,,2729.34,0
5835110,14:32:14,14:32:14,1208,12,,,,3028.72,0
5835110,14:33:00,14:33:00,1209,13,,,,3265.01,
5835110,14:33:49,14:33:49,1210,14,,,,3499.54,0
5835110,14:34:12,14:34:12,1211,15,,,,3662.14,0
5835110,14:34:40,14:34:40,1212,16,,,,3846.33,0
5835110,14:35:06,14:35:06,1213,17,,,,3975.73,0
5835110,14:35:54,14:35:54,1214,18,,,,4182.75,0
5835110,14:36:53,14:36:53,1215,19,,,,4496.73,0
5835110,14:37:27,14:37:27,1216,20,,,,4687.81,0
5835110,14:37:51,14:37:51,1217,21,,,,4819.55,0
5835110,14:38:18,14:38:18,1218,22,,,,4977.53,0
5835110,14:39:00,14:39:00,1219,23,,,,5218.07,
5835110,14:39:37,14:39:37,1220,24,,,,5392.8,0
5835110,14:41:43,14:41:43,1221,25,,,,5990.25,0
5835110,14:42:50,14:42:50,1222,26,,,,6297.18,0
5835110,14:43:22,14:43:22,1223,27,,,,6454.16,0
5835110,14:44:36,14:44:36,1224,28,,,,6821.06,0
5835110,14:45:06,14:45:06,1225,29,,,,6937.78,0
5835110,14:46:53,14:46:53,1226,30,,,,7400.68,0
5835110,14:47:25,14:47:25,1227,31,,,,7531.22,0
5835110,14:48:00,14:48:00,6627,32,,,,7691.41,
5835110,14:49:30,14:49:30,1229,33,,,,8021,0
5835110,14:50:31,14:50:31,10386,34,,,,8251.94,0
5835110,14:51:55,14:51:55,1232,35,,,,8554.08,0
5835110,14:53:02,14:53:02,9568,36,,,,8804.67,0
5835110,14:54:09,14:54:09,10384,37,,,,9072.79,0
5835110,14:55:06,14:55:06,1236,38,,,,9286.3,0
5835110,14:56:17,14:56:17,1237,39,,,,9510.01,0
5835110,14:57:31,14:57:31,1238,40,,,,9768.63,0
5835110,15:00:09,15:00:09,1239,41,,,,10206.57,0
5835110,15:01:00,15:01:00,8640,42,,,,10388.58,
5835110,15:02:32,15:02:32,8669,43,,,,10555.36,0
5835110,15:04:40,15:04:40,1242,44,,,,10743.25,0
5835110,15:07:10,15:07:10,1244,45,,,,11029.55,0
5835110,15:09:19,15:09:19,1245,46,,,,11270.79,0
5835110,15:11:34,15:11:34,1246,47,,,,11523.22,0
5835110,15:13:00,15:13:00,9833,48,,,,11672.98,
5835110,15:17:09,15:17:09,2658,49,,,,12325.64,0
5835110,15:18:28,15:18:28,2659,50,,,,12545.8,0
5835110,15:20:00,15:20:00,9868,51,,,,12828.32,
5835110,15:22:06,15:22:06,2660,52,,,,13079.17,0
5835110,15:24:00,15:24:00,9929,53,,,,13370.99,
5835110,15:25:00,15:25:00,2663,54,,,,13636.23,0
5835110,15:26:56,15:26:56,8983,55,,,,14133.67,0
5835110,15:28:00,15:28:00,9870,56,,,,14414.74,
5835110,15:29:54,15:29:54,2321,57,,,,14699.33,0
5835110,15:32:27,15:32:27,10027,58,,,,15067.57,0
5835110,15:34:43,15:34:43,2667,59,,,,15394.06,0
5835110,15:37:21,15:37:21,2669,60,,,,15811.33,0
5835110,15:39:21,15:39:21,2670,61,,,,16062.71,0
5835110,15:43:00,15:43:00,9944,62,,1,,16768.6,
6034080,10:48:00,10:48:00,9961,1,,,1,0,
6034080,10:49:25,10:49:25,1398,2,,,,505.11,0
6034080,10:49:55,10:49:55,6893,3,,,,720.89,0
6034080,10:50:46,10:50:46,1200,4,,,,1101.09,0
6034080,10:51:13,10:51:13,1201,5,,,,1285.84,0
6034080,10:51:56,10:51:56,1202,6,,,,1551.4,0
6034080,10:52:22,10:52:22,1203,7,,,,1738.52,0
6034080,10:53:19,10:53:19,1204,8,,,,2057.05,0
6034080,10:54:05,10:54:05,1205,9,,,,2313.67,0
6034080,10:54:46,10:54:46,1206,10,,,,2525.08,0
6034080,10:55:29,10:55:29,9590,11,,,,2729.34,0
6034080,10:56:22,10:56:22,1208,12,,,,3028.72,0
6034080,10:57:00,10:57:00,1209,13,,,,3265.01,
6034080,10:57:24,10:57:24,1210,14,,,,3499.54,0
6034080,10:57:36,10:57:36,1211,15,,,,3662.14,0
6034080,10:57:50,10:57:50,1212,16,,,,3846.33,0
6034080,10:58:03,10:58:03,1213,17,,,,3975.73,0
6034080,10:58:27,10:58:27,1214,18,,,,4182.75,0
6034080,10:58:56,10:58:56,1215,19,,,,4496.73,0
6034080,10:59:13,10:59:13,1216,20,,,,4687.81,0
6034080,10:59:25,10:59:25,1217,21,,,,4819.55,0
6034080,10:59:39,10:59:39,1218,22,,,,4977.53,0
6034080,11:00:00,11:00:00,1219,23,,,,5218.07,
6034080,11:00:20,11:00:20,1220,24,,,,5392.8,0
6034080,11:01:30,11:01:30,1221,25,,,,5990.25,0
6034080,11:02:07,11:02:07,1222,26,,,,6297.18,0
6034080,11:02:25,11:02:25,1223,27,,,,6454.16,0
6034080,11:03:07,11:03:07,1224,28,,,,6821.06,0
6034080,11:03:23,11:03:23,1225,29,,,,6937.78,0
6034080,11:04:22,11:04:22,1226,30,,,,7400.68,0
6034080,11:04:40,11:04:40,1227,31,,,,7531.22,0
6034080,11:05:00,11:05:00,6627,32,,,,7691.41,
6034080,11:06:02,11:06:02,1229,33,,,,8021,0
6034080,11:06:44,11:06:44,10386,34,,,,8251.94,0
6034080,11:07:42,11:07:42,1232,35,,,,8554.08,0
6034080,11:08:29,11:08:29,9568,36,,,,8804.67,0
6034080,11:09:16,11:09:16,10384,37,,,,9072.79,0
6034080,11:09:55,11:09:55,1236,38,,,,9286.3,0
6034080,11:10:44,11:10:44,1237,39,,,,9510.01,0
6034080,11:11:35,11:11:35,1238,40,,,,9768.63,0
6034080,11:13:25,11:13:25,1239,41,,,,10206.57,0
6034080,11:14:00,11:14:00,8640,42,,,,10388.58,
6034080,11:14:46,11:14:46,8669,43,,,,10555.36,0
6034080,11:15:50,11:15:50,1242,44,,,,10743.25,0
6034080,11:17:05,11:17:05,1244,45,,,,11029.55,0
6034080,11:18:09,11:18:09,1245,46,,,,11270.79,0
6034080,11:19:17,11:19:17,1246,47,,,,11523.22,0
6034080,11:20:00,11:20:00,9833,48,,,,11672.98,
6034080,11:22:58,11:22:58,2658,49,,,,12325.64,0
6034080,11:23:54,11:23:54,2659,50,,,,12545.8,0
6034080,11:25:00,11:25:00,9868,51,,,,12828.32,
6034080,11:26:34,11:26:34,2660,52,,,,13079.17,0
6034080,11:28:00,11:28:00,9929,53,,,,13370.99,
6034080,11:29:00,11:29:00,2663,54,,,,13636.23,0
6034080,11:30:56,11:30:56,8983,55,,,,14133.67,0
6034080,11:32:00,11:32:00,9870,56,,,,14414.74,
6034080,11:32:45,11:32:45,2321,57,,,,14699.33,0
6034080,11:33:46,11:33:46,10027,58,,,,15067.57,0
6034080,11:34:41,11:34:41,2667,59,,,,15394.06,0
6034080,11:35:44,11:35:44,2669,60,,,,15811.33,0
6034080,11:36:32,11:36:32,2670,61,,,,16062.71,0
6034080,11:38:00,11:38:00,9944,62,,1,,16768.6,
6034090,10:48:00,10:48:00,9961,1,,,1,0,
6034090,10:49:25,10:49:25,1398,2,,,,505.11,0
6034090,10:49:55,10:49:55,6893,3,,,,720.89,0
6034090,10:50:46,10:50:46,1200,4,,,,1101.09,0
6034090,10:51:13,10:51:13,1201,5,,,,1285.84,0
6034090,10:51:56,10:51:56,1202,6,,,,1551.4,0
6034090,10:52:22,10:52:22,1203,7,,,,1738.52,0
6034090,10:53:19,10:53:19,1204,8,,,,2057.05,0
6034090,10:54:05,10:54:05,1205,9,,,,2313.67,0
6034090,10:54:46,10:54:46,1206,10,,,,2525.08,0
6034090,10:55:29,10:55:29,9590,11,,,,2729.34,0
6034090,10:56:22,10:56:22,1208,12,,,,3028.72,0
6034090,10:57:00,10:57:00,1209,13,,,,3265.01,
6034090,10:57:24,10:57:24,1210,14,,,,3499.54,0
6034090,10:57:36,10:57:36,1211,15,,,,3662.14,0
6034090,10:57:50,10:57:50,1212,16,,,,3846.33,0
6034090,10:58:03,10:58:03,1213,17,,,,3975.73,0
6034090,10:58:27,10:58:27,1214,18,,,,4182.75,0
6034090,10:58:56,10:58:56,1215,19,,,,4496.73,0
6034090,10:59:13,10:59:13,1216,20,,,,4687.81,0
6034090,10:59:25,10:59:25,1217,21,,,,4819.55,0
6034090,10:59:39,10:59:39,1218,22,,,,4977.53,0
6034090,11:00:00,11:00:00,1219,23,,,,5218.07,
6034090,11:00:20,11:00:20,1220,24,,,,5392.8,0
6034090,11:01:30,11:01:30,1221,25,,,,5990.25,0
6034090,11:02:07,11:02:07,1222,26,,,,6297.18,0
6034090,11:02:25,11:02:25,1223,27,,,,6454.16,0
6034090,11:03:07,11:03:07,1224,28,,,,6821.06,0
6034090,11:03:23,11:03:23,1225,29,,,,6937.78,0
6034090,11:04:22,11:04:22,1226,30,,,,7400.68,0
6034090,11:04:40,11:04:40,1227,31,,,,7531.22,0
6034090,11:05:00,11:05:00,6627,32,,,,7691.41,
6034090,11:06:02,11:06:02,1229,33,,,,8021,0
6034090,11:06:44,11:06:44,10386,34,,,,8251.94,0
6034090,11:07:42,11:07:42,1232,35,,,,8554.08,0
6034090,11:08:29,11:08:29,9568,36,,,,8804.67,0
6034090,11:09:16,11:09:16,10384,37,,,,9072.79,0
6034090,11:09:55,11:09:55,1236,38,,,,9286.3,0
6034090,11:10:44,11:10:44,1237,39,,,,9510.01,0
6034090,11:11:35,11:11:35,1238,40,,,,9768.63,0
6034090,11:13:25,11:13:25,1239,41,,,,10206.57,0
6034090,11:14:00,11:14:00,8640,42,,,,10388.58,
6034090,11:14:46,11:14:46,8669,43,,,,10555.36,0
6034090,11:15:50,11:15:50,1242,44,,,,10743.25,0
6034090,11:17:05,11:17:05,1244,45,,,,11029.55,0
6034090,11:18:09,11:18:09,1245,46,,,,11270.79,0
6034090,11:19:17,11:19:17,1246,47,,,,11523.22,0
6034090,11:20:00,11:20:00,9833,48,,,,11672.98,
6034090,11:22:58,11:22:58,2658,49,,,,12325.64,0
6034090,11:23:54,11:23:54,2659,50,,,,12545.8,0
6034090,11:25:00,11:25:00,9868,51,,,,12828.32,
6034090,11:26:34,11:26:34,2660,52,,,,13079.17,0
6034090,11:28:00,11:28:00,9929,53,,,,13370.99,
6034090,11:29:00,11:29:00,2663,54,,,,13636.23,0
6034090,11:30:56,11:30:56,8983,55,,,,14133.67,0
6034090,11:32:00,11:32:00,9870,56,,,,14414.74,
6034090,11:32:45,11:32:45,2321,57,,,,14699.33,0
6034090,11:33:46,11:33:46,10027,58,,,,15067.57,0
6034090,11:34:41,11:34:41,2667,59,,,,15394.06,0
6034090,11:35:44,11:35:44,2669,60,,,,15811.33,0
6034090,11:36:32,11:36:32,2670,61,,,,16062.71,0
6034090,11:38:00,11:38:00,9944,62,,1,,16768.6,
6099020,14:07:00,14:07:00,9961,1,,,1,0,
6099020,14:08:44,14:08:44,1398,2,,,,505.11,0
6099020,14:09:21,14:09:21,6893,3,,,,720.89,0
6099020,14:10:24,14:10:24,1200,4,,,,1101.09,0
6099020,14:10:56,14:10:56,1201,5,,,,1285.84,0
6099020,14:11:48,14:11:48,1202,6,,,,1551.4,0
6099020,14:12:21,14:12:21,1203,7,,,,1738.52,0
6099020,14:13:30,14:13:30,1204,8,,,,2057.05,0
6099020,14:14:27,14:14:27,1205,9,,,,2313.67,0
6099020,14:15:17,14:15:17,1206,10,,,,2525.08,0
6099020,14:16:09,14:16:09,9590,11,,,,2729.34,0
6099020,14:17:14,14:17:14,1208,12,,,,3028.72,0
6099020,14:18:00,14:18:00,1209,13,,,,3265.01,
6099020,14:18:49,14:18:49,1210,14,,,,3499.54,0
6099020,14:19:12,14:19:12,1211,15,,,,3662.14,0
6099020,14:19:40,14:19:40,1212,16,,,,3846.33,0
6099020,14:20:06,14:20:06,1213,17,,,,3975.73,0
6099020,14:20:54,14:20:54,1214,18,,,,4182.75,0
6099020,14:21:53,14:21:53,1215,19,,,,4496.73,0
6099020,14:22:27,14:22:27,1216,20,,,,4687.81,0
6099020,14:22:51,14:22:51,1217,21,,,,4819.55,0
6099020,14:23:18,14:23:18,1218,22,,,,4977.53,0
6099020,14:24:00,14:24:00,1219,23,,,,5218.07,
6099020,14:24:33,14:24:33,1220,24,,,,5392.8,0
6099020,14:26:25,14:26:25,1221,25,,,,5990.25,0
6099020,14:27:24,14:27:24,1222,26,,,,6297.18,0
6099020,14:27:53,14:27:53,1223,27,,,,6454.16,0
6099020,14:28:59,14:28:59,1224,28,,,,6821.06,0
6099020,14:29:25,14:29:25,1225,29,,,,6937.78,0
6099020,14:31:00,14:31:00,1226,30,,,,7400.68,0
6099020,14:31:29,14:31:29,1227,31,,,,7531.22,0
6099020,14:32:00,14:32:00,6627,32,,,,7691.41,
6099020,14:33:23,14:33:23,1229,33,,,,8021,0
6099020,14:34:19,14:34:19,10386,34,,,,8251.94,0
6099020,14:35:37,14:35:37,1232,35,,,,8554.08,0
6099020,14:36:39,14:36:39,9568,36,,,,8804.67,0
6099020,14:37:41,14:37:41,10384,37,,,,9072.79,0
6099020,14:38:34,14:38:34,1236,38,,,,9286.3,0
6099020,14:39:39,14:39:39,1237,39,,,,9510.01,0
6099020,14:40:47,14:40:47,1238,40,,,,9768.63,0
6099020,14:43:13,14:43:13,1239,41,,,,10206.57,0
6099020,14:44:00,14:44:00,8640,42,,,,10388.58,
6099020,14:45:32,14:45:32,8669,43,,,,10555.36,0
6099020,14:47:40,14:47:40,1242,44,,,,10743.25,0
6099020,14:50:10,14:50:10,1244,45,,,,11029.55,0
6099020,14:52:19,14:52:19,1245,46,,,,11270.79,0
6099020,14:54:34,14:54:34,1246,47,,,,11523.22,0
6099020,14:56:00,14:56:00,9833,48,,,,11672.98,
6099020,14:59:33,14:59:33,2658,49,,,,12325.64,0
6099020,15:00:41,15:00:41,2659,50,,,,12545.8,0
6099020,15:02:00,15:02:00,9868,51,,,,12828.32,
6099020,15:04:06,15:04:06,2660,52,,,,13079.17,0
6099020,15:06:00,15:06:00,9929,53,,,,13370.99,
6099020,15:07:00,15:07:00,2663,54,,,,13636.23,0
6099020,15:08:56,15:08:56,8983,55,,,,14133.67,0
6099020,15:10:00,15:10:00,9870,56,,,,14414.74,
6099020,15:11:54,15:11:54,2321,57,,,,14699.33,0
6099020,15:14:27,15:14:27,10027,58,,,,15067.57,0
6099020,15:16:43,15:16:43,2667,59,,,,15394.06,0
6099020,15:19:21,15:19:21,2669,60,,,,15811.33,0
6099020,15:21:21,15:21:21,2670,61,,,,16062.71,0
6099020,15:25:00,15:25:00,9944,62,,1,,16768.6,
6099030,14:07:00,14:07:00,9961,1,,,1,0,
6099030,14:08:44,14:08:44,1398,2,,,,505.11,0
6099030,14:09:21,14:09:21,6893,3,,,,720.89,0
6099030,14:10:24,14:10:24,1200,4,,,,1101.09,0
6099030,14:10:56,14:10:56,1201,5,,,,1285.84,0
6099030,14:11:48,14:11:48,1202,6,,,,1551.4,0
6099030,14:12:21,14:12:21,1203,7,,,,1738.52,0
6099030,14:13:30,14:13:30,1204,8,,,,2057.05,0
6099030,14:14:27,14:14:27,1205,9,,,,2313.67,0
6099030,14:15:17,14:15:17,1206,10,,,,2525.08,0
6099030,14:16:09,14:16:09,9590,11,,,,2729.34,0
6099030,14:17:14,14:17:14,1208,12,,,,3028.72,0
6099030,14:18:00,14:18:00,1209,13,,,,3265.01,
6099030,14:18:49,14:18:49,1210,14,,,,3499.54,0
6099030,14:19:12,14:19:12,1211,15,,,,3662.14,0
6099030,14:19:40,14:19:40,1212,16,,,,3846.33,0
6099030,14:20:06,14:20:06,1213,17,,,,3975.73,0
6099030,14:20:54,14:20:54,1214,18,,,,4182.75,0
6099030,14:21:53,14:21:53,1215,19,,,,4496.73,0
6099030,14:22:27,14:22:27,1216,20,,,,4687.81,0
6099030,14:22:51,14:22:51,1217,21,,,,4819.55,0
6099030,14:23:18,14:23:18,1218,22,,,,4977.53,0
6099030,14:24:00,14:24:00,1219,23,,,,5218.07,
6099030,14:24:33,14:24:33,1220,24,,,,5392.8,0
6099030,14:26:25,14:26:25,1221,25,,,,5990.25,0
6099030,14:27:24,14:27:24,1222,26,,,,6297.18,0
6099030,14:27:53,14:27:53,1223,27,,,,6454.16,0
6099030,14:28:59,14:28:59,1224,28,,,,6821.06,0
6099030,14:29:25,14:29:25,1225,29,,,,6937.78,0
6099030,14:31:00,14:31:00,1226,30,,,,7400.68,0
6099030,14:31:29,14:31:29,1227,31,,,,7531.22,0
6099030,14:32:00,14:32:00,6627,32,,,,7691.41,
6099030,14:33:23,14:33:23,1229,33,,,,8021,0
6099030,14:34:19,14:34:19,10386,34,,,,8251.94,0
6099030,14:35:37,14:35:37,1232,35,,,,8554.08,0
6099030,14:36:39,14:36:39,9568,36,,,,8804.67,0
6099030,14:37:41,14:37:41,10384,37,,,,9072.79,0
6099030,14:38:34,14:38:34,1236,38,,,,9286.3,0
6099030,14:39:39,14:39:39,1237,39,,,,9510.01,0
6099030,14:40:47,14:40:47,1238,40,,,,9768.63,0
6099030,14:43:13,14:43:13,1239,41,,,,10206.57,0
6099030,14:44:00,14:44:00,8640,42,,,,10388.58,
6099030,14:45:32,14:45:32,8669,43,,,,10555.36,0
6099030,14:47:40,14:47:40,1242,44,,,,10743.25,0
6099030,14:50:10,14:50:10,1244,45,,,,11029.55,0
6099030,14:52:19,14:52:19,1245,46,,,,11270.79,0
6099030,14:54:34,14:54:34,1246,47,,,,11523.22,0
6099030,14:56:00,14:56:00,9833,48,,,,11672.98,
6099030,14:59:33,14:59:33,2658,49,,,,12325.64,0
6099030,15:00:41,15:00:41,2659,50,,,,12545.8,0
6099030,15:02:00,15:02:00,9868,51,,,,12828.32,
6099030,15:04:06,15:04:06,2660,52,,,,13079.17,0
6099030,15:06:00,15:06:00,9929,53,,,,13370.99,
6099030,15:07:00,15:07:00,2663,54,,,,13636.23,0
6099030,15:08:56,15:08:56,8983,55,,,,14133.67,0
6099030,15:10:00,15:10:00,9870,56,,,,14414.74,
6099030,15:11:54,15:11:54,2321,57,,,,14699.33,0
6099030,15:14:27,15:14:27,10027,58,,,,15067.57,0
6099030,15:16:43,15:16:43,2667,59,,,,15394.06,0
6099030,15:19:21,15:19:21,2669,60,,,,15811.33,0
6099030,15:21:21,15:21:21,2670,61,,,,16062.71,0
6099030,15:25:00,15:25:00,9944,62,,1,,16768.6,
6099040,14:07:00,14:07:00,9961,1,,,1,0,
6099040,14:08:44,14:08:44,1398,2,,,,505.11,0
6099040,14:09:21,14:09:21,6893,3,,,,720.89,0
6099040,14:10:24,14:10:24,1200,4,,,,1101.09,0
6099040,14:10:56,14:10:56,1201,5,,,,1285.84,0
6099040,14:11:48,14:11:48,1202,6,,,,1551.4,0
6099040,14:12:21,14:12:21,1203,7,,,,1738.52,0
6099040,14:13:30,14:13:30,1204,8,,,,2057.05,0
6099040,14:14:27,14:14:27,1205,9,,,,2313.67,0
6099040,14:15:17,14:15:17,1206,10,,,,2525.08,0
6099040,14:16:09,14:16:09,9590,11,,,,2729.34,0
6099040,14:17:14,14:17:14,1208,12,,,,3028.72,0
6099040,14:18:00,14:18:00,1209,13,,,,3265.01,
6099040,14:18:49,14:18:49,1210,14,,,,3499.54,0
6099040,14:19:12,14:19:12,1211,15,,,,3662.14,0
6099040,14:19:40,14:19:40,1212,16,,,,3846.33,0
6099040,14:20:06,14:20:06,1213,17,,,,3975.73,0
6099040,14:20:54,14:20:54,1214,18,,,,4182.75,0
6099040,14:21:53,14:21:53,1215,19,,,,4496.73,0
6099040,14:22:27,14:22:27,1216,20,,,,4687.81,0
6099040,14:22:51,14:22:51,1217,21,,,,4819.55,0
6099040,14:23:18,14:23:18,1218,22,,,,4977.53,0
6099040,14:24:00,14:24:00,1219,23,,,,5218.07,
6099040,14:24:33,14:24:33,1220,24,,,,5392.8,0
6099040,14:26:25,14:26:25,1221,25,,,,5990.25,0
6099040,14:27:24,14:27:24,1222,26,,,,6297.18,0
6099040,14:27:53,14:27:53,1223,27,,,,6454.16,0
6099040,14:28:59,14:28:59,1224,28,,,,6821.06,0
6099040,14:29:25,14:29:25,1225,29,,,,6937.78,0
6099040,14:31:00,14:31:00,1226,30,,,,7400.68,0
6099040,14:31:29,14:31:29,1227,31,,,,7531.22,0
6099040,14:32:00,14:32:00,6627,32,,,,7691.41,
6099040,14:33:23,14:33:23,1229,33,,,,8021,0
6099040,14:34:19,14:34:19,10386,34,,,,8251.94,0
6099040,14:35:37,14:35:37,1232,35,,,,8554.08,0
6099040,14:36:39,14:36:39,9568,36,,,,8804.67,0
6099040,14:37:41,14:37:41,10384,37,,,,9072.79,0
6099040,14:38:34,14:38:34,1236,38,,,,9286.3,0
6099040,14:39:39,14:39:39,1237,39,,,,9510.01,0
6099040,14:40:47,14:40:47,1238,40,,,,9768.63,0
6099040,14:43:13,14:43:13,1239,41,,,,10206.57,0
6099040,14:44:00,14:44:00,8640,42,,,,10388.58,
6099040,14:45:32,14:45:32,8669,43,,,,10555.36,0
6099040,14:47:40,14:47:40,1242,44,,,,10743.25,0
6099040,14:50:10,14:50:10,1244,45,,,,11029.55,0
6099040,14:52:19,14:52:19,1245,46,,,,11270.79,0
6099040,14:54:34,14:54:34,1246,47,,,,11523.22,0
6099040,14:56:00,14:56:00,9833,48,,,,11672.98,
6099040,14:59:33,14:59:33,2658,49,,,,12325.64,0
6099040,15:00:41,15:00:41,2659,50,,,,12545.8,0
6099040,15:02:00,15:02:00,9868,51,,,,12828.32,
6099040,15:04:06,15:04:06,2660,52,,,,13079.17,0
6099040,15:06:00,15:06:00,9929,53,,,,13370.99,
6099040,15:07:00,15:07:00,2663,54,,,,13636.23,0
6099040,15:08:56,15:08:56,8983,55,,,,14133.67,0
6099040,15:10:00,15:10:00,9870,56,,,,14414.74,
6099040,15:11:54,15:11:54,2321,57,,,,14699.33,0
6099040,15:14:27,15:14:27,10027,58,,,,15067.57,0
6099040,15:16:43,15:16:43,2667,59,,,,15394.06,0
6099040,15:19:21,15:19:21,2669,60,,,,15811.33,0
6099040,15:21:21,15:21:21,2670,61,,,,16062.71,0
6099040,15:25:00,15:25:00,9944,62,,1,,16768.6,
6099050,14:07:00,14:07:00,9961,1,,,1,0,
6099050,14:08:44,14:08:44,1398,2,,,,505.11,0
6099050,14:09:21,14:09:21,6893,3,,,,720.89,0
6099050,14:10:24,14:10:24,1200,4,,,,1101.09,0
6099050,14:10:56,14:10:56,1201,5,,,,1285.84,0
6099050,14:11:48,14:11:48,1202,6,,,,1551.4,0
6099050,14:12:21,14:12:21,1203,7,,,,1738.52,0
6099050,14:13:30,14:13:30,1204,8,,,,2057.05,0
6099050,14:14:27,14:14:27,1205,9,,,,2313.67,0
6099050,14:15:17,14:15:17,1206,10,,,,2525.08,0
6099050,14:16:09,14:16:09,9590,11,,,,2729.34,0
6099050,14:17:14,14:17:14,1208,12,,,,3028.72,0
6099050,14:18:00,14:18:00,1209,13,,,,3265.01,
6099050,14:18:49,14:18:49,1210,14,,,,3499.54,0
6099050,14:19:12,14:19:12,1211,15,,,,3662.14,0
6099050,14:19:40,14:19:40,1212,16,,,,3846.33,0
6099050,14:20:06,14:20:06,1213,17,,,,3975.73,0
6099050,14:20:54,14:20:54,1214,18,,,,4182.75,0
6099050,14:21:53,14:21:53,1215,19,,,,4496.73,0
6099050,14:22:27,14:22:27,1216,20,,,,4687.81,0
6099050,14:22:51,14:22:51,1217,21,,,,4819.55,0
6099050,14:23:18,14:23:18,1218,22,,,,4977.53,0
6099050,14:24:00,14:24:00,1219,23,,,,5218.07,
6099050,14:24:33,14:24:33,1220,24,,,,5392.8,0
6099050,14:26:25,14:26:25,1221,25,,,,5990.25,0
6099050,14:27:24,14:27:24,1222,26,,,,6297.18,0
6099050,14:27:53,14:27:53,1223,27,,,,6454.16,0
6099050,14:28:59,14:28:59,1224,28,,,,6821.06,0
6099050,14:29:25,14:29:25,1225,29,,,,6937.78,0
6099050,14:31:00,14:31:00,1226,30,,,,7400.68,0
6099050,14:31:29,14:31:29,1227,31,,,,7531.22,0
6099050,14:32:00,14:32:00,6627,32,,,,7691.41,
6099050,14:33:23,14:33:23,1229,33,,,,8021,0
6099050,14:34:19,14:34:19,10386,34,,,,8251.94,0
6099050,14:35:37,14:35:37,1232,35,,,,8554.08,0
6099050,14:36:39,14:36:39,9568,36,,,,8804.67,0
6099050,14:37:41,14:37:41,10384,37,,,,9072.79,0
6099050,14:38:34,14:38:34,1236,38,,,,9286.3,0
6099050,14:39:39,14:39:39,1237,39,,,,9510.01,0
6099050,14:40:47,14:40:47,1238,40,,,,9768.63,0
6099050,14:43:13,14:43:13,1239,41,,,,10206.57,0
6099050,14:44:00,14:44:00,8640,42,,,,10388.58,
6099050,14:45:32,14:45:32,8669,43,,,,10555.36,0
6099050,14:47:40,14:47:40,1242,44,,,,10743.25,0
6099050,14:50:10,14:50:10,1244,45,,,,11029.55,0
6099050,14:52:19,14:52:19,1245,46,,,,11270.79,0
6099050,14:54:34,14:54:34,1246,47,,,,11523.22,0
6099050,14:56:00,14:56:00,9833,48,,,,11672.98,
6099050,14:59:33,14:59:33,2658,49,,,,12325.64,0
6099050,15:00:41,15:00:41,2659,50,,,,12545.8,0
6099050,15:02:00,15:02:00,9868,51,,,,12828.32,
6099050,15:04:06,15:04:06,2660,52,,,,13079.17,0
6099050,15:06:00,15:06:00,9929,53,,,,13370.99,
6099050,15:07:00,15:07:00,2663,54,,,,13636.23,0
6099050,15:08:56,15:08:56,8983,55,,,,14133.67,0
6099050,15:10:00,15:10:00,9870,56,,,,14414.74,
6099050,15:11:54,15:11:54,2321,57,,,,14699.33,0
6099050,15:14:27,15:14:27,10027,58,,,,15067.57,0
6099050,15:16:43,15:16:43,2667,59,,,,15394.06,0
6099050,15:19:21,15:19:21,2669,60,,,,15811.33,0
6099050,15:21:21,15:21:21,2670,61,,,,16062.71,0
6099050,15:25:00,15:25:00,9944,62,,1,,16768.6,
6099060,14:07:00,14:07:00,9961,1,,,1,0,
6099060,14:08:44,14:08:44,1398,2,,,,505.11,0
6099060,14:09:21,14:09:21,6893,3,,,,720.89,0
6099060,14:10:24,14:10:24,1200,4,,,,1101.09,0
6099060,14:10:56,14:10:56,1201,5,,,,1285.84,0
6099060,14:11:48,14:11:48,1202,6,,,,1551.4,0
6099060,14:12:21,14:12:21,1203,7,,,,1738.52,0
6099060,14:13:30,14:13:30,1204,8,,,,2057.05,0
6099060,14:14:27,14:14:27,1205,9,,,,2313.67,0
6099060,14:15:17,14:15:17,1206,10,,,,2525.08,0
6099060,14:16:09,14:16:09,9590,11,,,,2729.34,0
6099060,14:17:14,14:17:14,1208,12,,,,3028.72,0
6099060,14:18:00,14:18:00,1209,13,,,,3265.01,
6099060,14:18:49,14:18:49,1210,14,,,,3499.54,0
6099060,14:19:12,14:19:12,1211,15,,,,3662.14,0
6099060,14:19:40,14:19:40,1212,16,,,,3846.33,0
6099060,14:20:06,14:20:06,1213,17,,,,3975.73,0
6099060,14:20:54,14:20:54,1214,18,,,,4182.75,0
6099060,14:21:53,14:21:53,1215,19,,,,4496.73,0
6099060,14:22:27,14:22:27,1216,20,,,,4687.81,0
6099060,14:22:51,14:22:51,1217,21,,,,4819.55,0
6099060,14:23:18,14:23:18,1218,22,,,,4977.53,0
6099060,14:24:00,14:24:00,1219,23,,,,5218.07,
6099060,14:24:33,14:24:33,1220,24,,,,5392.8,0
6099060,14:26:25,14:26:25,1221,25,,,,5990.25,0
6099060,14:27:24,14:27:24,1222,26,,,,6297.18,0
6099060,14:27:53,14:27:53,1223,27,,,,6454.16,0
6099060,14:28:59,14:28:59,1224,28,,,,6821.06,0
6099060,14:29:25,14:29:25,1225,29,,,,6937.78,0
6099060,14:31:00,14:31:00,1226,30,,,,7400.68,0
6099060,14:31:29,14:31:29,1227,31,,,,7531.22,0
6099060,14:32:00,14:32:00,6627,32,,,,7691.41,
6099060,14:33:23,14:33:23,1229,33,,,,8021,0
6099060,14:34:19,14:34:19,10386,34,,,,8251.94,0
6099060,14:35:37,14:35:37,1232,35,,,,8554.08,0
6099060,14:36:39,14:36:39,9568,36,,,,8804.67,0
6099060,14:37:41,14:37:41,10384,37,,,,9072.79,0
6099060,14:38:34,14:38:34,1236,38,,,,9286.3,0
6099060,14:39:39,14:39:39,1237,39,,,,9510.01,0
6099060,14:40:47,14:40:47,1238,40,,,,9768.63,0
6099060,14:43:13,14:43:13,1239,41,,,,10206.57,0
6099060,14:44:00,14:44:00,8640,42,,,,10388.58,
6099060,14:45:32,14:45:32,8669,43,,,,10555.36,0
6099060,14:47:40,14:47:40,1242,44,,,,10743.25,0
6099060,14:50:10,14:50:10,1244,45,,,,11029.55,0
6099060,14:52:19,14:52:19,1245,46,,,,11270.79,0
6099060,14:54:34,14:54:34,1246,47,,,,11523.22,0
6099060,14:56:00,14:56:00,9833,48,,,,11672.98,
6099060,14:59:33,14:59:33,2658,49,,,,12325.64,0
6099060,15:00:41,15:00:41,2659,50,,,,12545.8,0
6099060,15:02:00,15:02:00,9868,51,,,,12828.32,
6099060,15:04:06,15:04:06,2660,52,,,,13079.17,0
6099060,15:06:00,15:06:00,9929,53,,,,13370.99,
6099060,15:07:00,15:07:00,2663,54,,,,13636.23,0
6099060,15:08:56,15:08:56,8983,55,,,,14133.67,0
6099060,15:10:00,15:10:00,9870,56,,,,14414.74,
6099060,15:11:54,15:11:54,2321,57,,,,14699.33,0
6099060,15:14:27,15:14:27,10027,58,,,,15067.57,0
6099060,15:16:43,15:16:43,2667,59,,,,15394.06,0
6099060,15:19:21,15:19:21,2669,60,,,,15811.33,0
6099060,15:21:21,15:21:21,2670,61,,,,16062.71,0
6099060,15:25:00,15:25:00,9944,62,,1,,16768.6,
6099100,14:07:00,14:07:00,9961,1,,,1,0,
6099100,14:08:44,14:08:44,1398,2,,,,505.11,0
6099100,14:09:21,14:09:21,6893,3,,,,720.89,0
6099100,14:10:24,14:10:24,1200,4,,,,1101.09,0
6099100,14:10:56,14:10:56,1201,5,,,,1285.84,0
6099100,14:11:48,14:11:48,1202,6,,,,1551.4,0
6099100,14:12:21,14:12:21,1203,7,,,,1738.52,0
6099100,14:13:30,14:13:30,1204,8,,,,2057.05,0
6099100,14:14:27,14:14:27,1205,9,,,,2313.67,0
6099100,14:15:17,14:15:17,1206,10,,,,2525.08,0
6099100,14:16:09,14:16:09,9590,11,,,,2729.34,0
6099100,14:17:14,14:17:14,1208,12,,,,3028.72,0
6099100,14:18:00,14:18:00,1209,13,,,,3265.01,
6099100,14:18:49,14:18:49,1210,14,,,,3499.54,0
6099100,14:19:12,14:19:12,1211,15,,,,3662.14,0
6099100,14:19:40,14:19:40,1212,16,,,,3846.33,0
6099100,14:20:06,14:20:06,1213,17,,,,3975.73,0
6099100,14:20:54,14:20:54,1214,18,,,,4182.75,0
6099100,14:21:53,14:21:53,1215,19,,,,4496.73,0
6099100,14:22:27,14:22:27,1216,20,,,,4687.81,0
6099100,14:22:51,14:22:51,1217,21,,,,4819.55,0
6099100,14:23:18,14:23:18,1218,22,,,,4977.53,0
6099100,14:24:00,14:24:00,1219,23,,,,5218.07,
6099100,14:24:33,14:24:33,1220,24,,,,5392.8,0
6099100,14:26:25,14:26:25,1221,25,,,,5990.25,0
6099100,14:27:24,14:27:24,1222,26,,,,6297.18,0
6099100,14:27:53,14:27:53,1223,27,,,,6454.16,0
6099100,14:28:59,14:28:59,1224,28,,,,6821.06,0
6099100,14:29:25,14:29:25,1225,29,,,,6937.78,0
6099100,14:31:00,14:31:00,1226,30,,,,7400.68,0
6099100,14:31:29,14:31:29,1227,31,,,,7531.22,0
6099100,14:32:00,14:32:00,6627,32,,,,7691.41,
6099100,14:33:23,14:33:23,1229,33,,,,8021,0
6099100,14:34:19,14:34:19,10386,34,,,,8251.94,0
6099100,14:35:37,14:35:37,1232,35,,,,8554.08,0
6099100,14:36:39,14:36:39,9568,36,,,,8804.67,0
6099100,14:37:41,14:37:41,10384,37,,,,9072.79,0
6099100,14:38:34,14:38:34,1236,38,,,,9286.3,0
6099100,14:39:39,14:39:39,1237,39,,,,9510.01,0
6099100,14:40:47,14:40:47,1238,40,,,,9768.63,0
6099100,14:43:13,14:43:13,1239,41,,,,10206.57,0
6099100,14:44:00,14:44:00,8640,42,,,,10388.58,
6099100,14:45:32,14:45:32,8669,43,,,,10555.36,0
6099100,14:47:40,14:47:40,1242,44,,,,10743.25,0
6099100,14:50:10,14:50:10,1244,45,,,,11029.55,0
6099100,14:52:19,14:52:19,1245,46,,,,11270.79,0
6099100,14:54:34,14:54:34,1246,47,,,,11523.22,0
6099100,14:56:00,14:56:00,9833,48,,,,11672.98,
6099100,14:59:33,14:59:33,2658,49,,,,12325.64,0
6099100,15:00:41,15:00:41,2659,50,,,,12545.8,0
6099100,15:02:00,15:02:00,9868,51,,,,12828.32,
6099100,15:04:06,15:04:06,2660,52,,,,13079.17,0
6099100,15:06:00,15:06:00,9929,53,,,,13370.99,
6099100,15:07:00,15:07:00,2663,54,,,,13636.23,0
6099100,15:08:56,15:08:56,8983,55,,,,14133.67,0
6099100,15:10:00,15:10:00,9870,56,,,,14414.74,
6099100,15:11:54,15:11:54,2321,57,,,,14699.33,0
6099100,15:14:27,15:14:27,10027,58,,,,15067.57,0
6099100,15:16:43,15:16:43,2667,59,,,,15394.06,0
6099100,15:19:21,15:19:21,2669,60,,,,15811.33,0
6099100,15:21:21,15:21:21,2670,61,,,,16062.71,0
6099100,15:25:00,15:25:00,9944,62,,1,,16768.6,
6099110,14:07:00,14:07:00,9961,1,,,1,0,
6099110,14:08:44,14:08:44,1398,2,,,,505.11,0
6099110,14:09:21,14:09:21,6893,3,,,,720.89,0
6099110,14:10:24,14:10:24,1200,4,,,,1101.09,0
6099110,14:10:56,14:10:56,1201,5,,,,1285.84,0
6099110,14:11:48,14:11:48,1202,6,,,,1551.4,0
6099110,14:12:21,14:12:21,1203,7,,,,1738.52,0
6099110,14:13:30,14:13:30,1204,8,,,,2057.05,0
6099110,14:14:27,14:14:27,1205,9,,,,2313.67,0
6099110,14:15:17,14:15:17,1206,10,,,,2525.08,0
6099110,14:16:09,14:16:09,9590,11,,,,2729.34,0
6099110,14:17:14,14:17:14,1208,12,,,,3028.72,0
6099110,14:18:00,14:18:00,1209,13,,,,3265.01,
6099110,14:18:49,14:18:49,1210,14,,,,3499.54,0
6099110,14:19:12,14:19:12,1211,15,,,,3662.14,0
6099110,14:19:40,14:19:40,1212,16,,,,3846.33,0
6099110,14:20:06,14:20:06,1213,17,,,,3975.73,0
6099110,14:20:54,14:20:54,1214,18,,,,4182.75,0
6099110,14:21:53,14:21:53,1215,19,,,,4496.73,0
6099110,14:22:27,14:22:27,1216,20,,,,4687.81,0
6099110,14:22:51,14:22:51,1217,21,,,,4819.55,0
6099110,14:23:18,14:23:18,1218,22,,,,4977.53,0
6099110,14:24:00,14:24:00,1219,23,,,,5218.07,
6099110,14:24:33,14:24:33,1220,24,,,,5392.8,0
6099110,14:26:25,14:26:25,1221,25,,,,5990.25,0
6099110,14:27:24,14:27:24,1222,26,,,,6297.18,0
6099110,14:27:53,14:27:53,1223,27,,,,6454.16,0
6099110,14:28:59,14:28:59,1224,28,,,,6821.06,0
6099110,14:29:25,14:29:25,1225,29,,,,6937.78,0
6099110,14:31:00,14:31:00,1226,30,,,,7400.68,0
6099110,14:31:29,14:31:29,1227,31,,,,7531.22,0
6099110,14:32:00,14:32:00,6627,32,,,,7691.41,
6099110,14:33:23,14:33:23,1229,33,,,,8021,0
6099110,14:34:19,14:34:19,10386,34,,,,8251.94,0
6099110,14:35:37,14:35:37,1232,35,,,,8554.08,0
6099110,14:36:39,14:36:39,9568,36,,,,8804.67,0
6099110,14:37:41,14:37:41,10384,37,,,,9072.79,0
6099110,14:38:34,14:38:34,1236,38,,,,9286.3,0
6099110,14:39:39,14:39:39,1237,39,,,,9510.01,0
6099110,14:40:47,14:40:47,1238,40,,,,9768.63,0
6099110,14:43:13,14:43:13,1239,41,,,,10206.57,0
6099110,14:44:00,14:44:00,8640,42,,,,10388.58,
6099110,14:45:32,14:45:32,8669,43,,,,10555.36,0
6099110,14:47:40,14:47:40,1242,44,,,,10743.25,0
6099110,14:50:10,14:50:10,1244,45,,,,11029.55,0
6099110,14:52:19,14:52:19,1245,46,,,,11270.79,0
6099110,14:54:34,14:54:34,1246,47,,,,11523.22,0
6099110,14:56:00,14:56:00,9833,48,,,,11672.98,
6099110,14:59:33,14:59:33,2658,49,,,,12325.64,0
6099110,15:00:41,15:00:41,2659,50,,,,12545.8,0
6099110,15:02:00,15:02:00,9868,51,,,,12828.32,
6099110,15:04:06,15:04:06,2660,52,,,,13079.17,0
6099110,15:06:00,15:06:00,9929,53,,,,13370.99,
6099110,15:07:00,15:07:00,2663,54,,,,13636.23,0
6099110,15:08:56,15:08:56,8983,55,,,,14133.67,0
6099110,15:10:00,15:10:00,9870,56,,,,14414.74,
6099110,15:11:54,15:11:54,2321,57,,,,14699.33,0
6099110,15:14:27,15:14:27,10027,58,,,,15067.57,0
6099110,15:16:43,15:16:43,2667,59,,,,15394.06,0
6099110,15:19:21,15:19:21,2669,60,,,,15811.33,0
6099110,15:21:21,15:21:21,2670,61,,,,16062.71,0
6099110,15:25:00,15:25:00,9944,62,,1,,16768.6,
6134070,11:41:00,11:41:00,9961,1,,,1,0,
6134070,11:42:25,11:42:25,1398,2,,,,505.11,0
6134070,11:42:55,11:42:55,6893,3,,,,720.89,0
6134070,11:43:46,11:43:46,1200,4,,,,1101.09,0
6134070,11:44:13,11:44:13,1201,5,,,,1285.84,0
6134070,11:44:56,11:44:56,1202,6,,,,1551.4,0
6134070,11:45:22,11:45:22,1203,7,,,,1738.52,0
6134070,11:46:19,11:46:19,1204,8,,,,2057.05,0
6134070,11:47:05,11:47:05,1205,9,,,,2313.67,0
6134070,11:47:46,11:47:46,1206,10,,,,2525.08,0
6134070,11:48:29,11:48:29,9590,11,,,,2729.34,0
6134070,11:49:22,11:49:22,1208,12,,,,3028.72,0
6134070,11:50:00,11:50:00,1209,13,,,,3265.01,
6134070,11:50:24,11:50:24,1210,14,,,,3499.54,0
6134070,11:50:36,11:50:36,1211,15,,,,3662.14,0
6134070,11:50:50,11:50:50,1212,16,,,,3846.33,0
6134070,11:51:03,11:51:03,1213,17,,,,3975.73,0
6134070,11:51:27,11:51:27,1214,18,,,,4182.75,0
6134070,11:51:56,11:51:56,1215,19,,,,4496.73,0
6134070,11:52:13,11:52:13,1216,20,,,,4687.81,0
6134070,11:52:25,11:52:25,1217,21,,,,4819.55,0
6134070,11:52:39,11:52:39,1218,22,,,,4977.53,0
6134070,11:53:00,11:53:00,1219,23,,,,5218.07,
6134070,11:53:20,11:53:20,1220,24,,,,5392.8,0
6134070,11:54:30,11:54:30,1221,25,,,,5990.25,0
6134070,11:55:07,11:55:07,1222,26,,,,6297.18,0
6134070,11:55:25,11:55:25,1223,27,,,,6454.16,0
6134070,11:56:07,11:56:07,1224,28,,,,6821.06,0
6134070,11:56:23,11:56:23,1225,29,,,,6937.78,0
6134070,11:57:22,11:57:22,1226,30,,,,7400.68,0
6134070,11:57:40,11:57:40,1227,31,,,,7531.22,0
6134070,11:58:00,11:58:00,6627,32,,,,7691.41,
6134070,11:59:02,11:59:02,1229,33,,,,8021,0
6134070,11:59:44,11:59:44,10386,34,,,,8251.94,0
6134070,12:00:42,12:00:42,1232,35,,,,8554.08,0
6134070,12:01:29,12:01:29,9568,36,,,,8804.67,0
6134070,12:02:16,12:02:16,10384,37,,,,9072.79,0
6134070,12:02:55,12:02:55,1236,38,,,,9286.3,0
6134070,12:03:44,12:03:44,1237,39,,,,9510.01,0
6134070,12:04:35,12:04:35,1238,40,,,,9768.63,0
6134070,12:06:25,12:06:25,1239,41,,,,10206.57,0
6134070,12:07:00,12:07:00,8640,42,,,,10388.58,
6134070,12:07:46,12:07:46,8669,43,,,,10555.36,0
6134070,12:08:50,12:08:50,1242,44,,,,10743.25,0
6134070,12:10:05,12:10:05,1244,45,,,,11029.55,0
6134070,12:11:09,12:11:09,1245,46,,,,11270.79,0
6134070,12:12:17,12:12:17,1246,47,,,,11523.22,0
6134070,12:13:00,12:13:00,9833,48,,,,11672.98,
6134070,12:15:58,12:15:58,2658,49,,,,12325.64,0
6134070,12:16:54,12:16:54,2659,50,,,,12545.8,0
6134070,12:18:00,12:18:00,9868,51,,,,12828.32,
6134070,12:19:34,12:19:34,2660,52,,,,13079.17,0
6134070,12:21:00,12:21:00,9929,53,,,,13370.99,
6134070,12:22:00,12:22:00,2663,54,,,,13636.23,0
6134070,12:23:56,12:23:56,8983,55,,,,14133.67,0
6134070,12:25:00,12:25:00,9870,56,,,,14414.74,
6134070,12:25:45,12:25:45,2321,57,,,,14699.33,0
6134070,12:26:46,12:26:46,10027,58,,,,15067.57,0
6134070,12:27:41,12:27:41,2667,59,,,,15394.06,0
6134070,12:28:44,12:28:44,2669,60,,,,15811.33,0
6134070,12:29:32,12:29:32,2670,61,,,,16062.71,0
6134070,12:31:00,12:31:00,9944,62,,1,,16768.6,
6375020,15:39:00,15:39:00,9961,1,,,1,0,
6375020,15:40:53,15:40:53,1398,2,,,,505.11,0
6375020,15:41:33,15:41:33,6893,3,,,,720.89,0
6375020,15:42:42,15:42:42,1200,4,,,,1101.09,0
6375020,15:43:18,15:43:18,1201,5,,,,1285.84,0
6375020,15:44:15,15:44:15,1202,6,,,,1551.4,0
6375020,15:44:50,15:44:50,1203,7,,,,1738.52,0
6375020,15:46:06,15:46:06,1204,8,,,,2057.05,0
6375020,15:47:07,15:47:07,1205,9,,,,2313.67,0
6375020,15:48:02,15:48:02,1206,10,,,,2525.08,0
6375020,15:48:59,15:48:59,9590,11,,,,2729.34,0
6375020,15:50:10,15:50:10,1208,12,,,,3028.72,0
6375020,15:51:00,15:51:00,1209,13,,,,3265.01,
6375020,15:52:05,15:52:05,1210,14,,,,3499.54,0
6375020,15:52:36,15:52:36,1211,15,,,,3662.14,0
6375020,15:53:13,15:53:13,1212,16,,,,3846.33,0
6375020,15:53:49,15:53:49,1213,17,,,,3975.73,0
6375020,15:54:52,15:54:52,1214,18,,,,4182.75,0
6375020,15:56:10,15:56:10,1215,19,,,,4496.73,0
6375020,15:56:56,15:56:56,1216,20,,,,4687.81,0
6375020,15:57:29,15:57:29,1217,21,,,,4819.55,0
6375020,15:58:04,15:58:04,1218,22,,,,4977.53,0
6375020,15:59:00,15:59:00,1219,23,,,,5218.07,
6375020,15:59:45,15:59:45,1220,24,,,,5392.8,0
6375020,16:02:19,16:02:19,1221,25,,,,5990.25,0
6375020,16:03:41,16:03:41,1222,26,,,,6297.18,0
6375020,16:04:20,16:04:20,1223,27,,,,6454.16,0
6375020,16:05:51,16:05:51,1224,28,,,,6821.06,0
6375020,16:06:28,16:06:28,1225,29,,,,6937.78,0
6375020,16:08:38,16:08:38,1226,30,,,,7400.68,0
6375020,16:09:17,16:09:17,1227,31,,,,7531.22,0
6375020,16:10:00,16:10:00,6627,32,,,,7691.41,
6375020,16:11:44,16:11:44,1229,33,,,,8021,0
6375020,16:12:54,16:12:54,10386,34,,,,8251.94,0
6375020,16:14:31,16:14:31,1232,35,,,,8554.08,0
6375020,16:15:49,16:15:49,9568,36,,,,8804.67,0
6375020,16:17:06,16:17:06,10384,37,,,,9072.79,0
6375020,16:18:12,16:18:12,1236,38,,,,9286.3,0
6375020,16:19:34,16:19:34,1237,39,,,,9510.01,0
6375020,16:20:59,16:20:59,1238,40,,,,9768.63,0
6375020,16:24:01,16:24:01,1239,41,,,,10206.57,0
6375020,16:25:00,16:25:00,8640,42,,,,10388.58,
6375020,16:26:17,16:26:17,8669,43,,,,10555.36,0
6375020,16:28:04,16:28:04,1242,44,,,,10743.25,0
6375020,16:30:08,16:30:08,1244,45,,,,11029.55,0
6375020,16:31:55,16:31:55,1245,46,,,,11270.79,0
6375020,16:33:48,16:33:48,1246,47,,,,11523.22,0
6375020,16:35:00,16:35:00,9833,48,,,,11672.98,
6375020,16:39:09,16:39:09,2658,49,,,,12325.64,0
6375020,16:40:28,16:40:28,2659,50,,,,12545.8,0
6375020,16:42:00,16:42:00,9868,51,,,,12828.32,
6375020,16:45:41,16:45:41,2660,52,,,,13079.17,0
6375020,16:49:00,16:49:00,9929,53,,,,13370.99,
6375020,16:50:00,16:50:00,2663,54,,,,13636.23,0
6375020,16:51:56,16:51:56,8983,55,,,,14133.67,0
6375020,16:53:00,16:53:00,9870,56,,,,14414.74,
6375020,16:54:54,16:54:54,2321,57,,,,14699.33,0
6375020,16:57:27,16:57:27,10027,58,,,,15067.57,0
6375020,16:59:43,16:59:43,2667,59,,,,15394.06,0
6375020,17:02:21,17:02:21,2669,60,,,,15811.33,0
6375020,17:04:21,17:04:21,2670,61,,,,16062.71,0
6375020,17:08:00,17:08:00,9944,62,,1,,16768.6,
6375030,15:39:00,15:39:00,9961,1,,,1,0,
6375030,15:40:53,15:40:53,1398,2,,,,505.11,0
6375030,15:41:33,15:41:33,6893,3,,,,720.89,0
6375030,15:42:42,15:42:42,1200,4,,,,1101.09,0
6375030,15:43:18,15:43:18,1201,5,,,,1285.84,0
6375030,15:44:15,15:44:15,1202,6,,,,1551.4,0
6375030,15:44:50,15:44:50,1203,7,,,,1738.52,0
6375030,15:46:06,15:46:06,1204,8,,,,2057.05,0
6375030,15:47:07,15:47:07,1205,9,,,,2313.67,0
6375030,15:48:02,15:48:02,1206,10,,,,2525.08,0
6375030,15:48:59,15:48:59,9590,11,,,,2729.34,0
6375030,15:50:10,15:50:10,1208,12,,,,3028.72,0
6375030,15:51:00,15:51:00,1209,13,,,,3265.01,
6375030,15:52:05,15:52:05,1210,14,,,,3499.54,0
6375030,15:52:36,15:52:36,1211,15,,,,3662.14,0
6375030,15:53:13,15:53:13,1212,16,,,,3846.33,0
6375030,15:53:49,15:53:49,1213,17,,,,3975.73,0
6375030,15:54:52,15:54:52,1214,18,,,,4182.75,0
6375030,15:56:10,15:56:10,1215,19,,,,4496.73,0
6375030,15:56:56,15:56:56,1216,20,,,,4687.81,0
6375030,15:57:29,15:57:29,1217,21,,,,4819.55,0
6375030,15:58:04,15:58:04,1218,22,,,,4977.53,0
6375030,15:59:00,15:59:00,1219,23,,,,5218.07,
6375030,15:59:45,15:59:45,1220,24,,,,5392.8,0
6375030,16:02:19,16:02:19,1221,25,,,,5990.25,0
6375030,16:03:41,16:03:41,1222,26,,,,6297.18,0
6375030,16:04:20,16:04:20,1223,27,,,,6454.16,0
6375030,16:05:51,16:05:51,1224,28,,,,6821.06,0
6375030,16:06:28,16:06:28,1225,29,,,,6937.78,0
6375030,16:08:38,16:08:38,1226,30,,,,7400.68,0
6375030,16:09:17,16:09:17,1227,31,,,,7531.22,0
6375030,16:10:00,16:10:00,6627,32,,,,7691.41,
6375030,16:11:44,16:11:44,1229,33,,,,8021,0
6375030,16:12:54,16:12:54,10386,34,,,,8251.94,0
6375030,16:14:31,16:14:31,1232,35,,,,8554.08,0
6375030,16:15:49,16:15:49,9568,36,,,,8804.67,0
6375030,16:17:06,16:17:06,10384,37,,,,9072.79,0
6375030,16:18:12,16:18:12,1236,38,,,,9286.3,0
6375030,16:19:34,16:19:34,1237,39,,,,9510.01,0
6375030,16:20:59,16:20:59,1238,40,,,,9768.63,0
6375030,16:24:01,16:24:01,1239,41,,,,10206.57,0
6375030,16:25:00,16:25:00,8640,42,,,,10388.58,
6375030,16:26:17,16:26:17,8669,43,,,,10555.36,0
6375030,16:28:04,16:28:04,1242,44,,,,10743.25,0
6375030,16:30:08,16:30:08,1244,45,,,,11029.55,0
6375030,16:31:55,16:31:55,1245,46,,,,11270.79,0
6375030,16:33:48,16:33:48,1246,47,,,,11523.22,0
6375030,16:35:00,16:35:00,9833,48,,,,11672.98,
6375030,16:39:09,16:39:09,2658,49,,,,12325.64,0
6375030,16:40:28,16:40:28,2659,50,,,,12545.8,0
6375030,16:42:00,16:42:00,9868,51,,,,12828.32,
6375030,16:45:41,16:45:41,2660,52,,,,13079.17,0
6375030,16:49:00,16:49:00,9929,53,,,,13370.99,
6375030,16:50:00,16:50:00,2663,54,,,,13636.23,0
6375030,16:51:56,16:51:56,8983,55,,,,14133.67,0
6375030,16:53:00,16:53:00,9870,56,,,,14414.74,
6375030,16:54:54,16:54:54,2321,57,,,,14699.33,0
6375030,16:57:27,16:57:27,10027,58,,,,15067.57,0
6375030,16:59:43,16:59:43,2667,59,,,,15394.06,0
6375030,17:02:21,17:02:21,2669,60,,,,15811.33,0
6375030,17:04:21,17:04:21,2670,61,,,,16062.71,0
6375030,17:08:00,17:08:00,9944,62,,1,,16768.6,
6375040,15:39:00,15:39:00,9961,1,,,1,0,
6375040,15:40:53,15:40:53,1398,2,,,,505.11,0
6375040,15:41:33,15:41:33,6893,3,,,,720.89,0
6375040,15:42:42,15:42:42,1200,4,,,,1101.09,0
6375040,15:43:18,15:43:18,1201,5,,,,1285.84,0
6375040,15:44:15,15:44:15,1202,6,,,,1551.4,0
6375040,15:44:50,15:44:50,1203,7,,,,1738.52,0
6375040,15:46:06,15:46:06,1204,8,,,,2057.05,0
6375040,15:47:07,15:47:07,1205,9,,,,2313.67,0
6375040,15:48:02,15:48:02,1206,10,,,,2525.08,0
6375040,15:48:59,15:48:59,9590,11,,,,2729.34,0
6375040,15:50:10,15:50:10,1208,12,,,,3028.72,0
6375040,15:51:00,15:51:00,1209,13,,,,3265.01,
6375040,15:52:05,15:52:05,1210,14,,,,3499.54,0
6375040,15:52:36,15:52:36,1211,15,,,,3662.14,0
6375040,15:53:13,15:53:13,1212,16,,,,3846.33,0
6375040,15:53:49,15:53:49,1213,17,,,,3975.73,0
6375040,15:54:52,15:54:52,1214,18,,,,4182.75,0
6375040,15:56:10,15:56:10,1215,19,,,,4496.73,0
6375040,15:56:56,15:56:56,1216,20,,,,4687.81,0
6375040,15:57:29,15:57:29,1217,21,,,,4819.55,0
6375040,15:58:04,15:58:04,1218,22,,,,4977.53,0
6375040,15:59:00,15:59:00,1219,23,,,,5218.07,
6375040,15:59:45,15:59:45,1220,24,,,,5392.8,0
6375040,16:02:19,16:02:19,1221,25,,,,5990.25,0
6375040,16:03:41,16:03:41,1222,26,,,,6297.18,0
6375040,16:04:20,16:04:20,1223,27,,,,6454.16,0
6375040,16:05:51,16:05:51,1224,28,,,,6821.06,0
6375040,16:06:28,16:06:28,1225,29,,,,6937.78,0
6375040,16:08:38,16:08:38,1226,30,,,,7400.68,0
6375040,16:09:17,16:09:17,1227,31,,,,7531.22,0
6375040,16:10:00,16:10:00,6627,32,,,,7691.41,
6375040,16:11:44,16:11:44,1229,33,,,,8021,0
6375040,16:12:54,16:12:54,10386,34,,,,8251.94,0
6375040,16:14:31,16:14:31,1232,35,,,,8554.08,0
6375040,16:15:49,16:15:49,9568,36,,,,8804.67,0
6375040,16:17:06,16:17:06,10384,37,,,,9072.79,0
6375040,16:18:12,16:18:12,1236,38,,,,9286.3,0
6375040,16:19:34,16:19:34,1237,39,,,,9510.01,0
6375040,16:20:59,16:20:59,1238,40,,,,9768.63,0
6375040,16:24:01,16:24:01,1239,41,,,,10206.57,0
6375040,16:25:00,16:25:00,8640,42,,,,10388.58,
6375040,16:26:17,16:26:17,8669,43,,,,10555.36,0
6375040,16:28:04,16:28:04,1242,44,,,,10743.25,0
6375040,16:30:08,16:30:08,1244,45,,,,11029.55,0
6375040,16:31:55,16:31:55,1245,46,,,,11270.79,0
6375040,16:33:48,16:33:48,1246,47,,,,11523.22,0
6375040,16:35:00,16:35:00,9833,48,,,,11672.98,
6375040,16:39:09,16:39:09,2658,49,,,,12325.64,0
6375040,16:40:28,16:40:28,2659,50,,,,12545.8,0
6375040,16:42:00,16:42:00,9868,51,,,,12828.32,
6375040,16:45:41,16:45:41,2660,52,,,,13079.17,0
6375040,16:49:00,16:49:00,9929,53,,,,13370.99,
6375040,16:50:00,16:50:00,2663,54,,,,13636.23,0
6375040,16:51:56,16:51:56,8983,55,,,,14133.67,0
6375040,16:53:00,16:53:00,9870,56,,,,14414.74,
6375040,16:54:54,16:54:54,2321,57,,,,14699.33,0
6375040,16:57:27,16:57:27,10027,58,,,,15067.57,0
6375040,16:59:43,16:59:43,2667,59,,,,15394.06,0
6375040,17:02:21,17:02:21,2669,60,,,,15811.33,0
6375040,17:04:21,17:04:21,2670,61,,,,16062.71,0
6375040,17:08:00,17:08:00,9944,62,,1,,16768.6,
6375050,15:39:00,15:39:00,9961,1,,,1,0,
6375050,15:40:53,15:40:53,1398,2,,,,505.11,0
6375050,15:41:33,15:41:33,6893,3,,,,720.89,0
6375050,15:42:42,15:42:42,1200,4,,,,1101.09,0
6375050,15:43:18,15:43:18,1201,5,,,,1285.84,0
6375050,15:44:15,15:44:15,1202,6,,,,1551.4,0
6375050,15:44:50,15:44:50,1203,7,,,,1738.52,0
6375050,15:46:06,15:46:06,1204,8,,,,2057.05,0
6375050,15:47:07,15:47:07,1205,9,,,,2313.67,0
6375050,15:48:02,15:48:02,1206,10,,,,2525.08,0
6375050,15:48:59,15:48:59,9590,11,,,,2729.34,0
6375050,15:50:10,15:50:10,1208,12,,,,3028.72,0
6375050,15:51:00,15:51:00,1209,13,,,,3265.01,
6375050,15:52:05,15:52:05,1210,14,,,,3499.54,0
6375050,15:52:36,15:52:36,1211,15,,,,3662.14,0
6375050,15:53:13,15:53:13,1212,16,,,,3846.33,0
6375050,15:53:49,15:53:49,1213,17,,,,3975.73,0
6375050,15:54:52,15:54:52,1214,18,,,,4182.75,0
6375050,15:56:10,15:56:10,1215,19,,,,4496.73,0
6375050,15:56:56,15:56:56,1216,20,,,,4687.81,0
6375050,15:57:29,15:57:29,1217,21,,,,4819.55,0
6375050,15:58:04,15:58:04,1218,22,,,,4977.53,0
6375050,15:59:00,15:59:00,1219,23,,,,5218.07,
6375050,15:59:45,15:59:45,1220,24,,,,5392.8,0
6375050,16:02:19,16:02:19,1221,25,,,,5990.25,0
6375050,16:03:41,16:03:41,1222,26,,,,6297.18,0
6375050,16:04:20,16:04:20,1223,27,,,,6454.16,0
6375050,16:05:51,16:05:51,1224,28,,,,6821.06,0
6375050,16:06:28,16:06:28,1225,29,,,,6937.78,0
6375050,16:08:38,16:08:38,1226,30,,,,7400.68,0
6375050,16:09:17,16:09:17,1227,31,,,,7531.22,0
6375050,16:10:00,16:10:00,6627,32,,,,7691.41,
6375050,16:11:44,16:11:44,1229,33,,,,8021,0
6375050,16:12:54,16:12:54,10386,34,,,,8251.94,0
6375050,16:14:31,16:14:31,1232,35,,,,8554.08,0
6375050,16:15:49,16:15:49,9568,36,,,,8804.67,0
6375050,16:17:06,16:17:06,10384,37,,,,9072.79,0
6375050,16:18:12,16:18:12,1236,38,,,,9286.3,0
6375050,16:19:34,16:19:34,1237,39,,,,9510.01,0
6375050,16:20:59,16:20:59,1238,40,,,,9768.63,0
6375050,16:24:01,16:24:01,1239,41,,,,10206.57,0
6375050,16:25:00,16:25:00,8640,42,,,,10388.58,
6375050,16:26:17,16:26:17,8669,43,,,,10555.36,0
6375050,16:28:04,16:28:04,1242,44,,,,10743.25,0
6375050,16:30:08,16:30:08,1244,45,,,,11029.55,0
6375050,16:31:55,16:31:55,1245,46,,,,11270.79,0
6375050,16:33:48,16:33:48,1246,47,,,,11523.22,0
6375050,16:35:00,16:35:00,9833,48,,,,11672.98,
6375050,16:39:09,16:39:09,2658,49,,,,12325.64,0
6375050,16:40:28,16:40:28,2659,50,,,,12545.8,0
6375050,16:42:00,16:42:00,9868,51,,,,12828.32,
6375050,16:45:41,16:45:41,2660,52,,,,13079.17,0
6375050,16:49:00,16:49:00,9929,53,,,,13370.99,
6375050,16:50:00,16:50:00,2663,54,,,,13636.23,0
6375050,16:51:56,16:51:56,8983,55,,,,14133.67,0
6375050,16:53:00,16:53:00,9870,56,,,,14414.74,
6375050,16:54:54,16:54:54,2321,57,,,,14699.33,0
6375050,16:57:27,16:57:27,10027,58,,,,15067.57,0
6375050,16:59:43,16:59:43,2667,59,,,,15394.06,0
6375050,17:02:21,17:02:21,2669,60,,,,15811.33,0
6375050,17:04:21,17:04:21,2670,61,,,,16062.71,0
6375050,17:08:00,17:08:00,9944,62,,1,,16768.6,
6375060,15:39:00,15:39:00,9961,1,,,1,0,
6375060,15:40:53,15:40:53,1398,2,,,,505.11,0
6375060,15:41:33,15:41:33,6893,3,,,,720.89,0
6375060,15:42:42,15:42:42,1200,4,,,,1101.09,0
6375060,15:43:18,15:43:18,1201,5,,,,1285.84,0
6375060,15:44:15,15:44:15,1202,6,,,,1551.4,0
6375060,15:44:50,15:44:50,1203,7,,,,1738.52,0
6375060,15:46:06,15:46:06,1204,8,,,,2057.05,0
6375060,15:47:07,15:47:07,1205,9,,,,2313.67,0
6375060,15:48:02,15:48:02,1206,10,,,,2525.08,0
6375060,15:48:59,15:48:59,9590,11,,,,2729.34,0
6375060,15:50:10,15:50:10,1208,12,,,,3028.72,0
6375060,15:51:00,15:51:00,1209,13,,,,3265.01,
6375060,15:52:05,15:52:05,1210,14,,,,3499.54,0
6375060,15:52:36,15:52:36,1211,15,,,,3662.14,0
6375060,15:53:13,15:53:13,1212,16,,,,3846.33,0
6375060,15:53:49,15:53:49,1213,17,,,,3975.73,0
6375060,15:54:52,15:54:52,1214,18,,,,4182.75,0
6375060,15:56:10,15:56:10,1215,19,,,,4496.73,0
6375060,15:56:56,15:56:56,1216,20,,,,4687.81,0
6375060,15:57:29,15:57:29,1217,21,,,,4819.55,0
6375060,15:58:04,15:58:04,1218,22,,,,4977.53,0
6375060,15:59:00,15:59:00,1219,23,,,,5218.07,
6375060,15:59:45,15:59:45,1220,24,,,,5392.8,0
6375060,16:02:19,16:02:19,1221,25,,,,5990.25,0
6375060,16:03:41,16:03:41,1222,26,,,,6297.18,0
6375060,16:04:20,16:04:20,1223,27,,,,6454.16,0
6375060,16:05:51,16:05:51,1224,28,,,,6821.06,0
6375060,16:06:28,16:06:28,1225,29,,,,6937.78,0
6375060,16:08:38,16:08:38,1226,30,,,,7400.68,0
6375060,16:09:17,16:09:17,1227,31,,,,7531.22,0
6375060,16:10:00,16:10:00,6627,32,,,,7691.41,
6375060,16:11:44,16:11:44,1229,33,,,,8021,0
6375060,16:12:54,16:12:54,10386,34,,,,8251.94,0
6375060,16:14:31,16:14:31,1232,35,,,,8554.08,0
6375060,16:15:49,16:15:49,9568,36,,,,8804.67,0
6375060,16:17:06,16:17:06,10384,37,,,,9072.79,0
6375060,16:18:12,16:18:12,1236,38,,,,9286.3,0
6375060,16:19:34,16:19:34,1237,39,,,,9510.01,0
6375060,16:20:59,16:20:59,1238,40,,,,9768.63,0
6375060,16:24:01,16:24:01,1239,41,,,,10206.57,0
6375060,16:25:00,16:25:00,8640,42,,,,10388.58,
6375060,16:26:17,16:26:17,8669,43,,,,10555.36,0
6375060,16:28:04,16:28:04,1242,44,,,,10743.25,0
6375060,16:30:08,16:30:08,1244,45,,,,11029.55,0
6375060,16:31:55,16:31:55,1245,46,,,,11270.79,0
6375060,16:33:48,16:33:48,1246,47,,,,11523.22,0
6375060,16:35:00,16:35:00,9833,48,,,,11672.98,
6375060,16:39:09,16:39:09,2658,49,,,,12325.64,0
6375060,16:40:28,16:40:28,2659,50,,,,12545.8,0
6375060,16:42:00,16:42:00,9868,51,,,,12828.32,
6375060,16:45:41,16:45:41,2660,52,,,,13079.17,0
6375060,16:49:00,16:49:00,9929,53,,,,13370.99,
6375060,16:50:00,16:50:00,2663,54,,,,13636.23,0
6375060,16:51:56,16:51:56,8983,55,,,,14133.67,0
6375060,16:53:00,16:53:00,9870,56,,,,14414.74,
6375060,16:54:54,16:54:54,2321,57,,,,14699.33,0
6375060,16:57:27,16:57:27,10027,58,,,,15067.57,0
6375060,16:59:43,16:59:43,2667,59,,,,15394.06,0
6375060,17:02:21,17:02:21,2669,60,,,,15811.33,0
6375060,17:04:21,17:04:21,2670,61,,,,16062.71,0
6375060,17:08:00,17:08:00,9944,62,,1,,16768.6,
6375100,15:39:00,15:39:00,9961,1,,,1,0,
6375100,15:40:53,15:40:53,1398,2,,,,505.11,0
6375100,15:41:33,15:41:33,6893,3,,,,720.89,0
6375100,15:42:42,15:42:42,1200,4,,,,1101.09,0
6375100,15:43:18,15:43:18,1201,5,,,,1285.84,0
6375100,15:44:15,15:44:15,1202,6,,,,1551.4,0
6375100,15:44:50,15:44:50,1203,7,,,,1738.52,0
6375100,15:46:06,15:46:06,1204,8,,,,2057.05,0
6375100,15:47:07,15:47:07,1205,9,,,,2313.67,0
6375100,15:48:02,15:48:02,1206,10,,,,2525.08,0
6375100,15:48:59,15:48:59,9590,11,,,,2729.34,0
6375100,15:50:10,15:50:10,1208,12,,,,3028.72,0
6375100,15:51:00,15:51:00,1209,13,,,,3265.01,
6375100,15:52:05,15:52:05,1210,14,,,,3499.54,0
6375100,15:52:36,15:52:36,1211,15,,,,3662.14,0
6375100,15:53:13,15:53:13,1212,16,,,,3846.33,0
6375100,15:53:49,15:53:49,1213,17,,,,3975.73,0
6375100,15:54:52,15:54:52,1214,18,,,,4182.75,0
6375100,15:56:10,15:56:10,1215,19,,,,4496.73,0
6375100,15:56:56,15:56:56,1216,20,,,,4687.81,0
6375100,15:57:29,15:57:29,1217,21,,,,4819.55,0
6375100,15:58:04,15:58:04,1218,22,,,,4977.53,0
6375100,15:59:00,15:59:00,1219,23,,,,5218.07,
6375100,15:59:45,15:59:45,1220,24,,,,5392.8,0
6375100,16:02:19,16:02:19,1221,25,,,,5990.25,0
6375100,16:03:41,16:03:41,1222,26,,,,6297.18,0
6375100,16:04:20,16:04:20,1223,27,,,,6454.16,0
6375100,16:05:51,16:05:51,1224,28,,,,6821.06,0
6375100,16:06:28,16:06:28,1225,29,,,,6937.78,0
6375100,16:08:38,16:08:38,1226,30,,,,7400.68,0
6375100,16:09:17,16:09:17,1227,31,,,,7531.22,0
6375100,16:10:00,16:10:00,6627,32,,,,7691.41,
6375100,16:11:44,16:11:44,1229,33,,,,8021,0
6375100,16:12:54,16:12:54,10386,34,,,,8251.94,0
6375100,16:14:31,16:14:31,1232,35,,,,8554.08,0
6375100,16:15:49,16:15:49,9568,36,,,,8804.67,0
6375100,16:17:06,16:17:06,10384,37,,,,9072.79,0
6375100,16:18:12,16:18:12,1236,38,,,,9286.3,0
6375100,16:19:34,16:19:34,1237,39,,,,9510.01,0
6375100,16:20:59,16:20:59,1238,40,,,,9768.63,0
6375100,16:24:01,16:24:01,1239,41,,,,10206.57,0
6375100,16:25:00,16:25:00,8640,42,,,,10388.58,
6375100,16:26:17,16:26:17,8669,43,,,,10555.36,0
6375100,16:28:04,16:28:04,1242,44,,,,10743.25,0
6375100,16:30:08,16:30:08,1244,45,,,,11029.55,0
6375100,16:31:55,16:31:55,1245,46,,,,11270.79,0
6375100,16:33:48,16:33:48,1246,47,,,,11523.22,0
6375100,16:35:00,16:35:00,9833,48,,,,11672.98,
6375100,16:39:09,16:39:09,2658,49,,,,12325.64,0
6375100,16:40:28,16:40:28,2659,50,,,,12545.8,0
6375100,16:42:00,16:42:00,9868,51,,,,12828.32,
6375100,16:45:41,16:45:41,2660,52,,,,13079.17,0
6375100,16:49:00,16:49:00,9929,53,,,,13370.99,
6375100,16:50:00,16:50:00,2663,54,,,,13636.23,0
6375100,16:51:56,16:51:56,8983,55,,,,14133.67,0
6375100,16:53:00,16:53:00,9870,56,,,,14414.74,
6375100,16:54:54,16:54:54,2321,57,,,,14699.33,0
6375100,16:57:27,16:57:27,10027,58,,,,15067.57,0
6375100,16:59:43,16:59:43,2667,59,,,,15394.06,0
6375100,17:02:21,17:02:21,2669,60,,,,15811.33,0
6375100,17:04:21,17:04:21,2670,61,,,,16062.71,0
6375100,17:08:00,17:08:00,9944,62,,1,,16768.6,
6375110,15:39:00,15:39:00,9961,1,,,1,0,
6375110,15:40:53,15:40:53,1398,2,,,,505.11,0
6375110,15:41:33,15:41:33,6893,3,,,,720.89,0
6375110,15:42:42,15:42:42,1200,4,,,,1101.09,0
6375110,15:43:18,15:43:18,1201,5,,,,1285.84,0
6375110,15:44:15,15:44:15,1202,6,,,,1551.4,0
6375110,15:44:50,15:44:50,1203,7,,,,1738.52,0
6375110,15:46:06,15:46:06,1204,8,,,,2057.05,0
6375110,15:47:07,15:47:07,1205,9,,,,2313.67,0
6375110,15:48:02,15:48:02,1206,10,,,,2525.08,0
6375110,15:48:59,15:48:59,9590,11,,,,2729.34,0
6375110,15:50:10,15:50:10,1208,12,,,,3028.72,0
6375110,15:51:00,15:51:00,1209,13,,,,3265.01,
6375110,15:52:05,15:52:05,1210,14,,,,3499.54,0
6375110,15:52:36,15:52:36,1211,15,,,,3662.14,0
6375110,15:53:13,15:53:13,1212,16,,,,3846.33,0
6375110,15:53:49,15:53:49,1213,17,,,,3975.73,0
6375110,15:54:52,15:54:52,1214,18,,,,4182.75,0
6375110,15:56:10,15:56:10,1215,19,,,,4496.73,0
6375110,15:56:56,15:56:56,1216,20,,,,4687.81,0
6375110,15:57:29,15:57:29,1217,21,,,,4819.55,0
6375110,15:58:04,15:58:04,1218,22,,,,4977.53,0
6375110,15:59:00,15:59:00,1219,23,,,,5218.07,
6375110,15:59:45,15:59:45,1220,24,,,,5392.8,0
6375110,16:02:19,16:02:19,1221,25,,,,5990.25,0
6375110,16:03:41,16:03:41,1222,26,,,,6297.18,0
6375110,16:04:20,16:04:20,1223,27,,,,6454.16,0
6375110,16:05:51,16:05:51,1224,28,,,,6821.06,0
6375110,16:06:28,16:06:28,1225,29,,,,6937.78,0
6375110,16:08:38,16:08:38,1226,30,,,,7400.68,0
6375110,16:09:17,16:09:17,1227,31,,,,7531.22,0
6375110,16:10:00,16:10:00,6627,32,,,,7691.41,
6375110,16:11:44,16:11:44,1229,33,,,,8021,0
6375110,16:12:54,16:12:54,10386,34,,,,8251.94,0
6375110,16:14:31,16:14:31,1232,35,,,,8554.08,0
6375110,16:15:49,16:15:49,9568,36,,,,8804.67,0
6375110,16:17:06,16:17:06,10384,37,,,,9072.79,0
6375110,16:18:12,16:18:12,1236,38,,,,9286.3,0
6375110,16:19:34,16:19:34,1237,39,,,,9510.01,0
6375110,16:20:59,16:20:59,1238,40,,,,9768.63,0
6375110,16:24:01,16:24:01,1239,41,,,,10206.57,0
6375110,16:25:00,16:25:00,8640,42,,,,10388.58,
6375110,16:26:17,16:26:17,8669,43,,,,10555.36,0
6375110,16:28:04,16:28:04,1242,44,,,,10743.25,0
6375110,16:30:08,16:30:08,1244,45,,,,11029.55,0
6375110,16:31:55,16:31:55,1245,46,,,,11270.79,0
6375110,16:33:48,16:33:48,1246,47,,,,11523.22,0
6375110,16:35:00,16:35:00,9833,48,,,,11672.98,
6375110,16:39:09,16:39:09,2658,49,,,,12325.64,0
6375110,16:40:28,16:40:28,2659,50,,,,12545.8,0
6375110,16:42:00,16:42:00,9868,51,,,,12828.32,
6375110,16:45:41,16:45:41,2660,52,,,,13079.17,0
6375110,16:49:00,16:49:00,9929,53,,,,13370.99,
6375110,16:50:00,16:50:00,2663,54,,,,13636.23,0
6375110,16:51:56,16:51:56,8983,55,,,,14133.67,0
6375110,16:53:00,16:53:00,9870,56,,,,14414.74,
6375110,16:54:54,16:54:54,2321,57,,,,14699.33,0
6375110,16:57:27,16:57:27,10027,58,,,,15067.57,0
6375110,16:59:43,16:59:43,2667,59,,,,15394.06,0
6375110,17:02:21,17:02:21,2669,60,,,,15811.33,0
6375110,17:04:21,17:04:21,2670,61,,,,16062.71,0
6375110,17:08:00,17:08:00,9944,62,,1,,16768.6,
6467070,17:41:00,17:41:00,9961,1,,,1,0,
6467070,17:42:25,17:42:25,1398,2,,,,505.11,0
6467070,17:42:55,17:42:55,6893,3,,,,720.89,0
6467070,17:43:46,17:43:46,1200,4,,,,1101.09,0
6467070,17:44:13,17:44:13,1201,5,,,,1285.84,0
6467070,17:44:56,17:44:56,1202,6,,,,1551.4,0
6467070,17:45:22,17:45:22,1203,7,,,,1738.52,0
6467070,17:46:19,17:46:19,1204,8,,,,2057.05,0
6467070,17:47:05,17:47:05,1205,9,,,,2313.67,0
6467070,17:47:46,17:47:46,1206,10,,,,2525.08,0
6467070,17:48:29,17:48:29,9590,11,,,,2729.34,0
6467070,17:49:22,17:49:22,1208,12,,,,3028.72,0
6467070,17:50:00,17:50:00,1209,13,,,,3265.01,
6467070,17:50:32,17:50:32,1210,14,,,,3499.54,0
6467070,17:50:48,17:50:48,1211,15,,,,3662.14,0
6467070,17:51:06,17:51:06,1212,16,,,,3846.33,0
6467070,17:51:24,17:51:24,1213,17,,,,3975.73,0
6467070,17:51:56,17:51:56,1214,18,,,,4182.75,0
6467070,17:52:35,17:52:35,1215,19,,,,4496.73,0
6467070,17:52:58,17:52:58,1216,20,,,,4687.81,0
6467070,17:53:14,17:53:14,1217,21,,,,4819.55,0
6467070,17:53:32,17:53:32,1218,22,,,,4977.53,0
6467070,17:54:00,17:54:00,1219,23,,,,5218.07,
6467070,17:54:20,17:54:20,1220,24,,,,5392.8,0
6467070,17:55:30,17:55:30,1221,25,,,,5990.25,0
6467070,17:56:07,17:56:07,1222,26,,,,6297.18,0
6467070,17:56:25,17:56:25,1223,27,,,,6454.16,0
6467070,17:57:07,17:57:07,1224,28,,,,6821.06,0
6467070,17:57:23,17:57:23,1225,29,,,,6937.78,0
6467070,17:58:22,17:58:22,1226,30,,,,7400.68,0
6467070,17:58:40,17:58:40,1227,31,,,,7531.22,0
6467070,17:59:00,17:59:00,6627,32,,,,7691.41,
6467070,18:00:02,18:00:02,1229,33,,,,8021,0
6467070,18:00:44,18:00:44,10386,34,,,,8251.94,0
6467070,18:01:42,18:01:42,1232,35,,,,8554.08,0
6467070,18:02:29,18:02:29,9568,36,,,,8804.67,0
6467070,18:03:16,18:03:16,10384,37,,,,9072.79,0
6467070,18:03:55,18:03:55,1236,38,,,,9286.3,0
6467070,18:04:44,18:04:44,1237,39,,,,9510.01,0
6467070,18:05:35,18:05:35,1238,40,,,,9768.63,0
6467070,18:07:25,18:07:25,1239,41,,,,10206.57,0
6467070,18:08:00,18:08:00,8640,42,,,,10388.58,
6467070,18:08:46,18:08:46,8669,43,,,,10555.36,0
6467070,18:09:50,18:09:50,1242,44,,,,10743.25,0
6467070,18:11:05,18:11:05,1244,45,,,,11029.55,0
6467070,18:12:09,18:12:09,1245,46,,,,11270.79,0
6467070,18:13:17,18:13:17,1246,47,,,,11523.22,0
6467070,18:14:00,18:14:00,9833,48,,,,11672.98,
6467070,18:16:58,18:16:58,2658,49,,,,12325.64,0
6467070,18:17:54,18:17:54,2659,50,,,,12545.8,0
6467070,18:19:00,18:19:00,9868,51,,,,12828.32,
6467070,18:20:34,18:20:34,2660,52,,,,13079.17,0
6467070,18:22:00,18:22:00,9929,53,,,,13370.99,
6467070,18:23:00,18:23:00,2663,54,,,,13636.23,0
6467070,18:24:56,18:24:56,8983,55,,,,14133.67,0
6467070,18:26:00,18:26:00,9870,56,,,,14414.74,
6467070,18:26:45,18:26:45,2321,57,,,,14699.33,0
6467070,18:27:46,18:27:46,10027,58,,,,15067.57,0
6467070,18:28:41,18:28:41,2667,59,,,,15394.06,0
6467070,18:29:44,18:29:44,2669,60,,,,15811.33,0
6467070,18:30:32,18:30:32,2670,61,,,,16062.71,0
6467070,18:32:00,18:32:00,9944,62,,1,,16768.6,
6705020,09:07:00,09:07:00,9961,1,,,1,0,
6705020,09:08:34,09:08:34,1398,2,,,,505.11,0
6705020,09:09:08,09:09:08,6893,3,,,,720.89,0
6705020,09:10:05,09:10:05,1200,4,,,,1101.09,0
6705020,09:10:35,09:10:35,1201,5,,,,1285.84,0
6705020,09:11:22,09:11:22,1202,6,,,,1551.4,0
6705020,09:11:52,09:11:52,1203,7,,,,1738.52,0
6705020,09:12:55,09:12:55,1204,8,,,,2057.05,0
6705020,09:13:46,09:13:46,1205,9,,,,2313.67,0
6705020,09:14:31,09:14:31,1206,10,,,,2525.08,0
6705020,09:15:19,09:15:19,9590,11,,,,2729.34,0
6705020,09:16:18,09:16:18,1208,12,,,,3028.72,0
6705020,09:17:00,09:17:00,1209,13,,,,3265.01,
6705020,09:17:49,09:17:49,1210,14,,,,3499.54,0
6705020,09:18:12,09:18:12,1211,15,,,,3662.14,0
6705020,09:18:40,09:18:40,1212,16,,,,3846.33,0
6705020,09:19:06,09:19:06,1213,17,,,,3975.73,0
6705020,09:19:54,09:19:54,1214,18,,,,4182.75,0
6705020,09:20:53,09:20:53,1215,19,,,,4496.73,0
6705020,09:21:27,09:21:27,1216,20,,,,4687.81,0
6705020,09:21:51,09:21:51,1217,21,,,,4819.55,0
6705020,09:22:18,09:22:18,1218,22,,,,4977.53,0
6705020,09:23:00,09:23:00,1219,23,,,,5218.07,
6705020,09:23:28,09:23:28,1220,24,,,,5392.8,0
6705020,09:25:07,09:25:07,1221,25,,,,5990.25,0
6705020,09:25:59,09:25:59,1222,26,,,,6297.18,0
6705020,09:26:24,09:26:24,1223,27,,,,6454.16,0
6705020,09:27:22,09:27:22,1224,28,,,,6821.06,0
6705020,09:27:45,09:27:45,1225,29,,,,6937.78,0
6705020,09:29:07,09:29:07,1226,30,,,,7400.68,0
6705020,09:29:33,09:29:33,1227,31,,,,7531.22,0
6705020,09:30:00,09:30:00,6627,32,,,,7691.41,
6705020,09:31:16,09:31:16,1229,33,,,,8021,0
6705020,09:32:08,09:32:08,10386,34,,,,8251.94,0
6705020,09:33:19,09:33:19,1232,35,,,,8554.08,0
6705020,09:34:16,09:34:16,9568,36,,,,8804.67,0
6705020,09:35:12,09:35:12,10384,37,,,,9072.79,0
6705020,09:36:01,09:36:01,1236,38,,,,9286.3,0
6705020,09:37:01,09:37:01,1237,39,,,,9510.01,0
6705020,09:38:03,09:38:03,1238,40,,,,9768.63,0
6705020,09:40:17,09:40:17,1239,41,,,,10206.57,0
6705020,09:41:00,09:41:00,8640,42,,,,10388.58,
6705020,09:41:54,09:41:54,8669,43,,,,10555.36,0
6705020,09:43:08,09:43:08,1242,44,,,,10743.25,0
6705020,09:44:36,09:44:36,1244,45,,,,11029.55,0
6705020,09:45:51,09:45:51,1245,46,,,,11270.79,0
6705020,09:47:10,09:47:10,1246,47,,,,11523.22,0
6705020,09:48:00,09:48:00,9833,48,,,,11672.98,
6705020,09:51:33,09:51:33,2658,49,,,,12325.64,0
6705020,09:52:41,09:52:41,2659,50,,,,12545.8,0
6705020,09:54:00,09:54:00,9868,51,,,,12828.32,
6705020,09:56:06,09:56:06,2660,52,,,,13079.17,0
6705020,09:58:00,09:58:00,9929,53,,,,13370.99,
6705020,09:59:00,09:59:00,2663,54,,,,13636.23,0
6705020,10:00:56,10:00:56,8983,55,,,,14133.67,0
6705020,10:02:00,10:02:00,9870,56,,,,14414.74,
6705020,10:03:39,10:03:39,2321,57,,,,14699.33,0
6705020,10:05:51,10:05:51,10027,58,,,,15067.57,0
6705020,10:07:49,10:07:49,2667,59,,,,15394.06,0
6705020,10:10:06,10:10:06,2669,60,,,,15811.33,0
6705020,10:11:50,10:11:50,2670,61,,,,16062.71,0
6705020,10:15:00,10:15:00,9944,62,,1,,16768.6,
6705030,09:07:00,09:07:00,9961,1,,,1,0,
6705030,09:08:34,09:08:34,1398,2,,,,505.11,0
6705030,09:09:08,09:09:08,6893,3,,,,720.89,0
6705030,09:10:05,09:10:05,1200,4,,,,1101.09,0
6705030,09:10:35,09:10:35,1201,5,,,,1285.84,0
6705030,09:11:22,09:11:22,1202,6,,,,1551.4,0
6705030,09:11:52,09:11:52,1203,7,,,,1738.52,0
6705030,09:12:55,09:12:55,1204,8,,,,2057.05,0
6705030,09:13:46,09:13:46,1205,9,,,,2313.67,0
6705030,09:14:31,09:14:31,1206,10,,,,2525.08,0
6705030,09:15:19,09:15:19,9590,11,,,,2729.34,0
6705030,09:16:18,09:16:18,1208,12,,,,3028.72,0
6705030,09:17:00,09:17:00,1209,13,,,,3265.01,
6705030,09:17:49,09:17:49,1210,14,,,,3499.54,0
6705030,09:18:12,09:18:12,1211,15,,,,3662.14,0
6705030,09:18:40,09:18:40,1212,16,,,,3846.33,0
6705030,09:19:06,09:19:06,1213,17,,,,3975.73,0
6705030,09:19:54,09:19:54,1214,18,,,,4182.75,0
6705030,09:20:53,09:20:53,1215,19,,,,4496.73,0
6705030,09:21:27,09:21:27,1216,20,,,,4687.81,0
6705030,09:21:51,09:21:51,1217,21,,,,4819.55,0
6705030,09:22:18,09:22:18,1218,22,,,,4977.53,0
6705030,09:23:00,09:23:00,1219,23,,,,5218.07,
6705030,09:23:28,09:23:28,1220,24,,,,5392.8,0
6705030,09:25:07,09:25:07,1221,25,,,,5990.25,0
6705030,09:25:59,09:25:59,1222,26,,,,6297.18,0
6705030,09:26:24,09:26:24,1223,27,,,,6454.16,0
6705030,09:27:22,09:27:22,1224,28,,,,6821.06,0
6705030,09:27:45,09:27:45,1225,29,,,,6937.78,0
6705030,09:29:07,09:29:07,1226,30,,,,7400.68,0
6705030,09:29:33,09:29:33,1227,31,,,,7531.22,0
6705030,09:30:00,09:30:00,6627,32,,,,7691.41,
6705030,09:31:16,09:31:16,1229,33,,,,8021,0
6705030,09:32:08,09:32:08,10386,34,,,,8251.94,0
6705030,09:33:19,09:33:19,1232,35,,,,8554.08,0
6705030,09:34:16,09:34:16,9568,36,,,,8804.67,0
6705030,09:35:12,09:35:12,10384,37,,,,9072.79,0
6705030,09:36:01,09:36:01,1236,38,,,,9286.3,0
6705030,09:37:01,09:37:01,1237,39,,,,9510.01,0
6705030,09:38:03,09:38:03,1238,40,,,,9768.63,0
6705030,09:40:17,09:40:17,1239,41,,,,10206.57,0
6705030,09:41:00,09:41:00,8640,42,,,,10388.58,
6705030,09:41:54,09:41:54,8669,43,,,,10555.36,0
6705030,09:43:08,09:43:08,1242,44,,,,10743.25,0
6705030,09:44:36,09:44:36,1244,45,,,,11029.55,0
6705030,09:45:51,09:45:51,1245,46,,,,11270.79,0
6705030,09:47:10,09:47:10,1246,47,,,,11523.22,0
6705030,09:48:00,09:48:00,9833,48,,,,11672.98,
6705030,09:51:33,09:51:33,2658,49,,,,12325.64,0
6705030,09:52:41,09:52:41,2659,50,,,,12545.8,0
6705030,09:54:00,09:54:00,9868,51,,,,12828.32,
6705030,09:56:06,09:56:06,2660,52,,,,13079.17,0
6705030,09:58:00,09:58:00,9929,53,,,,13370.99,
6705030,09:59:00,09:59:00,2663,54,,,,13636.23,0
6705030,10:00:56,10:00:56,8983,55,,,,14133.67,0
6705030,10:02:00,10:02:00,9870,56,,,,14414.74,
6705030,10:03:39,10:03:39,2321,57,,,,14699.33,0
6705030,10:05:51,10:05:51,10027,58,,,,15067.57,0
6705030,10:07:49,10:07:49,2667,59,,,,15394.06,0
6705030,10:10:06,10:10:06,2669,60,,,,15811.33,0
6705030,10:11:50,10:11:50,2670,61,,,,16062.71,0
6705030,10:15:00,10:15:00,9944,62,,1,,16768.6,
6705040,09:07:00,09:07:00,9961,1,,,1,0,
6705040,09:08:34,09:08:34,1398,2,,,,505.11,0
6705040,09:09:08,09:09:08,6893,3,,,,720.89,0
6705040,09:10:05,09:10:05,1200,4,,,,1101.09,0
6705040,09:10:35,09:10:35,1201,5,,,,1285.84,0
6705040,09:11:22,09:11:22,1202,6,,,,1551.4,0
6705040,09:11:52,09:11:52,1203,7,,,,1738.52,0
6705040,09:12:55,09:12:55,1204,8,,,,2057.05,0
6705040,09:13:46,09:13:46,1205,9,,,,2313.67,0
6705040,09:14:31,09:14:31,1206,10,,,,2525.08,0
6705040,09:15:19,09:15:19,9590,11,,,,2729.34,0
6705040,09:16:18,09:16:18,1208,12,,,,3028.72,0
6705040,09:17:00,09:17:00,1209,13,,,,3265.01,
6705040,09:17:49,09:17:49,1210,14,,,,3499.54,0
6705040,09:18:12,09:18:12,1211,15,,,,3662.14,0
6705040,09:18:40,09:18:40,1212,16,,,,3846.33,0
6705040,09:19:06,09:19:06,1213,17,,,,3975.73,0
6705040,09:19:54,09:19:54,1214,18,,,,4182.75,0
6705040,09:20:53,09:20:53,1215,19,,,,4496.73,0
6705040,09:21:27,09:21:27,1216,20,,,,4687.81,0
6705040,09:21:51,09:21:51,1217,21,,,,4819.55,0
6705040,09:22:18,09:22:18,1218,22,,,,4977.53,0
6705040,09:23:00,09:23:00,1219,23,,,,5218.07,
6705040,09:23:28,09:23:28,1220,24,,,,5392.8,0
6705040,09:25:07,09:25:07,1221,25,,,,5990.25,0
6705040,09:25:59,09:25:59,1222,26,,,,6297.18,0
6705040,09:26:24,09:26:24,1223,27,,,,6454.16,0
6705040,09:27:22,09:27:22,1224,28,,,,6821.06,0
6705040,09:27:45,09:27:45,1225,29,,,,6937.78,0
6705040,09:29:07,09:29:07,1226,30,,,,7400.68,0
6705040,09:29:33,09:29:33,1227,31,,,,7531.22,0
6705040,09:30:00,09:30:00,6627,32,,,,7691.41,
6705040,09:31:16,09:31:16,1229,33,,,,8021,0
6705040,09:32:08,09:32:08,10386,34,,,,8251.94,0
6705040,09:33:19,09:33:19,1232,35,,,,8554.08,0
6705040,09:34:16,09:34:16,9568,36,,,,8804.67,0
6705040,09:35:12,09:35:12,10384,37,,,,9072.79,0
6705040,09:36:01,09:36:01,1236,38,,,,9286.3,0
6705040,09:37:01,09:37:01,1237,39,,,,9510.01,0
6705040,09:38:03,09:38:03,1238,40,,,,9768.63,0
6705040,09:40:17,09:40:17,1239,41,,,,10206.57,0
6705040,09:41:00,09:41:00,8640,42,,,,10388.58,
6705040,09:41:54,09:41:54,8669,43,,,,10555.36,0
6705040,09:43:08,09:43:08,1242,44,,,,10743.25,0
6705040,09:44:36,09:44:36,1244,45,,,,11029.55,0
6705040,09:45:51,09:45:51,1245,46,,,,11270.79,0
6705040,09:47:10,09:47:10,1246,47,,,,11523.22,0
6705040,09:48:00,09:48:00,9833,48,,,,11672.98,
6705040,09:51:33,09:51:33,2658,49,,,,12325.64,0
6705040,09:52:41,09:52:41,2659,50,,,,12545.8,0
6705040,09:54:00,09:54:00,9868,51,,,,12828.32,
6705040,09:56:06,09:56:06,2660,52,,,,13079.17,0
6705040,09:58:00,09:58:00,9929,53,,,,13370.99,
6705040,09:59:00,09:59:00,2663,54,,,,13636.23,0
6705040,10:00:56,10:00:56,8983,55,,,,14133.67,0
6705040,10:02:00,10:02:00,9870,56,,,,14414.74,
6705040,10:03:39,10:03:39,2321,57,,,,14699.33,0
6705040,10:05:51,10:05:51,10027,58,,,,15067.57,0
6705040,10:07:49,10:07:49,2667,59,,,,15394.06,0
6705040,10:10:06,10:10:06,2669,60,,,,15811.33,0
6705040,10:11:50,10:11:50,2670,61,,,,16062.71,0
6705040,10:15:00,10:15:00,9944,62,,1,,16768.6,
6705050,09:07:00,09:07:00,9961,1,,,1,0,
6705050,09:08:34,09:08:34,1398,2,,,,505.11,0
6705050,09:09:08,09:09:08,6893,3,,,,720.89,0
6705050,09:10:05,09:10:05,1200,4,,,,1101.09,0
6705050,09:10:35,09:10:35,1201,5,,,,1285.84,0
6705050,09:11:22,09:11:22,1202,6,,,,1551.4,0
6705050,09:11:52,09:11:52,1203,7,,,,1738.52,0
6705050,09:12:55,09:12:55,1204,8,,,,2057.05,0
6705050,09:13:46,09:13:46,1205,9,,,,2313.67,0
6705050,09:14:31,09:14:31,1206,10,,,,2525.08,0
6705050,09:15:19,09:15:19,9590,11,,,,2729.34,0
6705050,09:16:18,09:16:18,1208,12,,,,3028.72,0
6705050,09:17:00,09:17:00,1209,13,,,,3265.01,
6705050,09:17:49,09:17:49,1210,14,,,,3499.54,0
6705050,09:18:12,09:18:12,1211,15,,,,3662.14,0
6705050,09:18:40,09:18:40,1212,16,,,,3846.33,0
6705050,09:19:06,09:19:06,1213,17,,,,3975.73,0
6705050,09:19:54,09:19:54,1214,18,,,,4182.75,0
6705050,09:20:53,09:20:53,1215,19,,,,4496.73,0
6705050,09:21:27,09:21:27,1216,20,,,,4687.81,0
6705050,09:21:51,09:21:51,1217,21,,,,4819.55,0
6705050,09:22:18,09:22:18,1218,22,,,,4977.53,0
6705050,09:23:00,09:23:00,1219,23,,,,5218.07,
6705050,09:23:28,09:23:28,1220,24,,,,5392.8,0
6705050,09:25:07,09:25:07,1221,25,,,,5990.25,0
6705050,09:25:59,09:25:59,1222,26,,,,6297.18,0
6705050,09:26:24,09:26:24,1223,27,,,,6454.16,0
6705050,09:27:22,09:27:22,1224,28,,,,6821.06,0
6705050,09:27:45,09:27:45,1225,29,,,,6937.78,0
6705050,09:29:07,09:29:07,1226,30,,,,7400.68,0
6705050,09:29:33,09:29:33,1227,31,,,,7531.22,0
6705050,09:30:00,09:30:00,6627,32,,,,7691.41,
6705050,09:31:16,09:31:16,1229,33,,,,8021,0
6705050,09:32:08,09:32:08,10386,34,,,,8251.94,0
6705050,09:33:19,09:33:19,1232,35,,,,8554.08,0
6705050,09:34:16,09:34:16,9568,36,,,,8804.67,0
6705050,09:35:12,09:35:12,10384,37,,,,9072.79,0
6705050,09:36:01,09:36:01,1236,38,,,,9286.3,0
6705050,09:37:01,09:37:01,1237,39,,,,9510.01,0
6705050,09:38:03,09:38:03,1238,40,,,,9768.63,0
6705050,09:40:17,09:40:17,1239,41,,,,10206.57,0
6705050,09:41:00,09:41:00,8640,42,,,,10388.58,
6705050,09:41:54,09:41:54,8669,43,,,,10555.36,0
6705050,09:43:08,09:43:08,1242,44,,,,10743.25,0
6705050,09:44:36,09:44:36,1244,45,,,,11029.55,0
6705050,09:45:51,09:45:51,1245,46,,,,11270.79,0
6705050,09:47:10,09:47:10,1246,47,,,,11523.22,0
6705050,09:48:00,09:48:00,9833,48,,,,11672.98,
6705050,09:51:33,09:51:33,2658,49,,,,12325.64,0
6705050,09:52:41,09:52:41,2659,50,,,,12545.8,0
6705050,09:54:00,09:54:00,9868,51,,,,12828.32,
6705050,09:56:06,09:56:06,2660,52,,,,13079.17,0
6705050,09:58:00,09:58:00,9929,53,,,,13370.99,
6705050,09:59:00,09:59:00,2663,54,,,,13636.23,0
6705050,10:00:56,10:00:56,8983,55,,,,14133.67,0
6705050,10:02:00,10:02:00,9870,56,,,,14414.74,
6705050,10:03:39,10:03:39,2321,57,,,,14699.33,0
6705050,10:05:51,10:05:51,10027,58,,,,15067.57,0
6705050,10:07:49,10:07:49,2667,59,,,,15394.06,0
6705050,10:10:06,10:10:06,2669,60,,,,15811.33,0
6705050,10:11:50,10:11:50,2670,61,,,,16062.71,0
6705050,10:15:00,10:15:00,9944,62,,1,,16768.6,
6705060,09:07:00,09:07:00,9961,1,,,1,0,
6705060,09:08:34,09:08:34,1398,2,,,,505.11,0
6705060,09:09:08,09:09:08,6893,3,,,,720.89,0
6705060,09:10:05,09:10:05,1200,4,,,,1101.09,0
6705060,09:10:35,09:10:35,1201,5,,,,1285.84,0
6705060,09:11:22,09:11:22,1202,6,,,,1551.4,0
6705060,09:11:52,09:11:52,1203,7,,,,1738.52,0
6705060,09:12:55,09:12:55,1204,8,,,,2057.05,0
6705060,09:13:46,09:13:46,1205,9,,,,2313.67,0
6705060,09:14:31,09:14:31,1206,10,,,,2525.08,0
6705060,09:15:19,09:15:19,9590,11,,,,2729.34,0
6705060,09:16:18,09:16:18,1208,12,,,,3028.72,0
6705060,09:17:00,09:17:00,1209,13,,,,3265.01,
6705060,09:17:49,09:17:49,1210,14,,,,3499.54,0
6705060,09:18:12,09:18:12,1211,15,,,,3662.14,0
6705060,09:18:40,09:18:40,1212,16,,,,3846.33,0
6705060,09:19:06,09:19:06,1213,17,,,,3975.73,0
6705060,09:19:54,09:19:54,1214,18,,,,4182.75,0
6705060,09:20:53,09:20:53,1215,19,,,,4496.73,0
6705060,09:21:27,09:21:27,1216,20,,,,4687.81,0
6705060,09:21:51,09:21:51,1217,21,,,,4819.55,0
6705060,09:22:18,09:22:18,1218,22,,,,4977.53,0
6705060,09:23:00,09:23:00,1219,23,,,,5218.07,
6705060,09:23:28,09:23:28,1220,24,,,,5392.8,0
6705060,09:25:07,09:25:07,1221,25,,,,5990.25,0
6705060,09:25:59,09:25:59,1222,26,,,,6297.18,0
6705060,09:26:24,09:26:24,1223,27,,,,6454.16,0
6705060,09:27:22,09:27:22,1224,28,,,,6821.06,0
6705060,09:27:45,09:27:45,1225,29,,,,6937.78,0
6705060,09:29:07,09:29:07,1226,30,,,,7400.68,0
6705060,09:29:33,09:29:33,1227,31,,,,7531.22,0
6705060,09:30:00,09:30:00,6627,32,,,,7691.41,
6705060,09:31:16,09:31:16,1229,33,,,,8021,0
6705060,09:32:08,09:32:08,10386,34,,,,8251.94,0
6705060,09:33:19,09:33:19,1232,35,,,,8554.08,0
6705060,09:34:16,09:34:16,9568,36,,,,8804.67,0
6705060,09:35:12,09:35:12,10384,37,,,,9072.79,0
6705060,09:36:01,09:36:01,1236,38,,,,9286.3,0
6705060,09:37:01,09:37:01,1237,39,,,,9510.01,0
6705060,09:38:03,09:38:03,1238,40,,,,9768.63,0
6705060,09:40:17,09:40:17,1239,41,,,,10206.57,0
6705060,09:41:00,09:41:00,8640,42,,,,10388.58,
6705060,09:41:54,09:41:54,8669,43,,,,10555.36,0
6705060,09:43:08,09:43:08,1242,44,,,,10743.25,0
6705060,09:44:36,09:44:36,1244,45,,,,11029.55,0
6705060,09:45:51,09:45:51,1245,46,,,,11270.79,0
6705060,09:47:10,09:47:10,1246,47,,,,11523.22,0
6705060,09:48:00,09:48:00,9833,48,,,,11672.98,
6705060,09:51:33,09:51:33,2658,49,,,,12325.64,0
6705060,09:52:41,09:52:41,2659,50,,,,12545.8,0
6705060,09:54:00,09:54:00,9868,51,,,,12828.32,
6705060,09:56:06,09:56:06,2660,52,,,,13079.17,0
6705060,09:58:00,09:58:00,9929,53,,,,13370.99,
6705060,09:59:00,09:59:00,2663,54,,,,13636.23,0
6705060,10:00:56,10:00:56,8983,55,,,,14133.67,0
6705060,10:02:00,10:02:00,9870,56,,,,14414.74,
6705060,10:03:39,10:03:39,2321,57,,,,14699.33,0
6705060,10:05:51,10:05:51,10027,58,,,,15067.57,0
6705060,10:07:49,10:07:49,2667,59,,,,15394.06,0
6705060,10:10:06,10:10:06,2669,60,,,,15811.33,0
6705060,10:11:50,10:11:50,2670,61,,,,16062.71,0
6705060,10:15:00,10:15:00,9944,62,,1,,16768.6,
6705100,09:07:00,09:07:00,9961,1,,,1,0,
6705100,09:08:34,09:08:34,1398,2,,,,505.11,0
6705100,09:09:08,09:09:08,6893,3,,,,720.89,0
6705100,09:10:05,09:10:05,1200,4,,,,1101.09,0
6705100,09:10:35,09:10:35,1201,5,,,,1285.84,0
6705100,09:11:22,09:11:22,1202,6,,,,1551.4,0
6705100,09:11:52,09:11:52,1203,7,,,,1738.52,0
6705100,09:12:55,09:12:55,1204,8,,,,2057.05,0
6705100,09:13:46,09:13:46,1205,9,,,,2313.67,0
6705100,09:14:31,09:14:31,1206,10,,,,2525.08,0
6705100,09:15:19,09:15:19,9590,11,,,,2729.34,0
6705100,09:16:18,09:16:18,1208,12,,,,3028.72,0
6705100,09:17:00,09:17:00,1209,13,,,,3265.01,
6705100,09:17:49,09:17:49,1210,14,,,,3499.54,0
6705100,09:18:12,09:18:12,1211,15,,,,3662.14,0
6705100,09:18:40,09:18:40,1212,16,,,,3846.33,0
6705100,09:19:06,09:19:06,1213,17,,,,3975.73,0
6705100,09:19:54,09:19:54,1214,18,,,,4182.75,0
6705100,09:20:53,09:20:53,1215,19,,,,4496.73,0
6705100,09:21:27,09:21:27,1216,20,,,,4687.81,0
6705100,09:21:51,09:21:51,1217,21,,,,4819.55,0
6705100,09:22:18,09:22:18,1218,22,,,,4977.53,0
6705100,09:23:00,09:23:00,1219,23,,,,5218.07,
6705100,09:23:28,09:23:28,1220,24,,,,5392.8,0
6705100,09:25:07,09:25:07,1221,25,,,,5990.25,0
6705100,09:25:59,09:25:59,1222,26,,,,6297.18,0
6705100,09:26:24,09:26:24,1223,27,,,,6454.16,0
6705100,09:27:22,09:27:22,1224,28,,,,6821.06,0
6705100,09:27:45,09:27:45,1225,29,,,,6937.78,0
6705100,09:29:07,09:29:07,1226,30,,,,7400.68,0
6705100,09:29:33,09:29:33,1227,31,,,,7531.22,0
6705100,09:30:00,09:30:00,6627,32,,,,7691.41,
6705100,09:31:16,09:31:16,1229,33,,,,8021,0
6705100,09:32:08,09:32:08,10386,34,,,,8251.94,0
6705100,09:33:19,09:33:19,1232,35,,,,8554.08,0
6705100,09:34:16,09:34:16,9568,36,,,,8804.67,0
6705100,09:35:12,09:35:12,10384,37,,,,9072.79,0
6705100,09:36:01,09:36:01,1236,38,,,,9286.3,0
6705100,09:37:01,09:37:01,1237,39,,,,9510.01,0
6705100,09:38:03,09:38:03,1238,40,,,,9768.63,0
6705100,09:40:17,09:40:17,1239,41,,,,10206.57,0
6705100,09:41:00,09:41:00,8640,42,,,,10388.58,
6705100,09:41:54,09:41:54,8669,43,,,,10555.36,0
6705100,09:43:08,09:43:08,1242,44,,,,10743.25,0
6705100,09:44:36,09:44:36,1244,45,,,,11029.55,0
6705100,09:45:51,09:45:51,1245,46,,,,11270.79,0
6705100,09:47:10,09:47:10,1246,47,,,,11523.22,0
6705100,09:48:00,09:48:00,9833,48,,,,11672.98,
6705100,09:51:33,09:51:33,2658,49,,,,12325.64,0
6705100,09:52:41,09:52:41,2659,50,,,,12545.8,0
6705100,09:54:00,09:54:00,9868,51,,,,12828.32,
6705100,09:56:06,09:56:06,2660,52,,,,13079.17,0
6705100,09:58:00,09:58:00,9929,53,,,,13370.99,
6705100,09:59:00,09:59:00,2663,54,,,,13636.23,0
6705100,10:00:56,10:00:56,8983,55,,,,14133.67,0
6705100,10:02:00,10:02:00,9870,56,,,,14414.74,
6705100,10:03:39,10:03:39,2321,57,,,,14699.33,0
6705100,10:05:51,10:05:51,10027,58,,,,15067.57,0
6705100,10:07:49,10:07:49,2667,59,,,,15394.06,0
6705100,10:10:06,10:10:06,2669,60,,,,15811.33,0
6705100,10:11:50,10:11:50,2670,61,,,,16062.71,0
6705100,10:15:00,10:15:00,9944,62,,1,,16768.6,
6705110,09:07:00,09:07:00,9961,1,,,1,0,
6705110,09:08:34,09:08:34,1398,2,,,,505.11,0
6705110,09:09:08,09:09:08,6893,3,,,,720.89,0
6705110,09:10:05,09:10:05,1200,4,,,,1101.09,0
6705110,09:10:35,09:10:35,1201,5,,,,1285.84,0
6705110,09:11:22,09:11:22,1202,6,,,,1551.4,0
6705110,09:11:52,09:11:52,1203,7,,,,1738.52,0
6705110,09:12:55,09:12:55,1204,8,,,,2057.05,0
6705110,09:13:46,09:13:46,1205,9,,,,2313.67,0
6705110,09:14:31,09:14:31,1206,10,,,,2525.08,0
6705110,09:15:19,09:15:19,9590,11,,,,2729.34,0
6705110,09:16:18,09:16:18,1208,12,,,,3028.72,0
6705110,09:17:00,09:17:00,1209,13,,,,3265.01,
6705110,09:17:49,09:17:49,1210,14,,,,3499.54,0
6705110,09:18:12,09:18:12,1211,15,,,,3662.14,0
6705110,09:18:40,09:18:40,1212,16,,,,3846.33,0
6705110,09:19:06,09:19:06,1213,17,,,,3975.73,0
6705110,09:19:54,09:19:54,1214,18,,,,4182.75,0
6705110,09:20:53,09:20:53,1215,19,,,,4496.73,0
6705110,09:21:27,09:21:27,1216,20,,,,4687.81,0
6705110,09:21:51,09:21:51,1217,21,,,,4819.55,0
6705110,09:22:18,09:22:18,1218,22,,,,4977.53,0
6705110,09:23:00,09:23:00,1219,23,,,,5218.07,
6705110,09:23:28,09:23:28,1220,24,,,,5392.8,0
6705110,09:25:07,09:25:07,1221,25,,,,5990.25,0
6705110,09:25:59,09:25:59,1222,26,,,,6297.18,0
6705110,09:26:24,09:26:24,1223,27,,,,6454.16,0
6705110,09:27:22,09:27:22,1224,28,,,,6821.06,0
6705110,09:27:45,09:27:45,1225,29,,,,6937.78,0
6705110,09:29:07,09:29:07,1226,30,,,,7400.68,0
6705110,09:29:33,09:29:33,1227,31,,,,7531.22,0
6705110,09:30:00,09:30:00,6627,32,,,,7691.41,
6705110,09:31:16,09:31:16,1229,33,,,,8021,0
6705110,09:32:08,09:32:08,10386,34,,,,8251.94,0
6705110,09:33:19,09:33:19,1232,35,,,,8554.08,0
6705110,09:34:16,09:34:16,9568,36,,,,8804.67,0
6705110,09:35:12,09:35:12,10384,37,,,,9072.79,0
6705110,09:36:01,09:36:01,1236,38,,,,9286.3,0
6705110,09:37:01,09:37:01,1237,39,,,,9510.01,0
6705110,09:38:03,09:38:03,1238,40,,,,9768.63,0
6705110,09:40:17,09:40:17,1239,41,,,,10206.57,0
6705110,09:41:00,09:41:00,8640,42,,,,10388.58,
6705110,09:41:54,09:41:54,8669,43,,,,10555.36,0
6705110,09:43:08,09:43:08,1242,44,,,,10743.25,0
6705110,09:44:36,09:44:36,1244,45,,,,11029.55,0
6705110,09:45:51,09:45:51,1245,46,,,,11270.79,0
6705110,09:47:10,09:47:10,1246,47,,,,11523.22,0
6705110,09:48:00,09:48:00,9833,48,,,,11672.98,
6705110,09:51:33,09:51:33,2658,49,,,,12325.64,0
6705110,09:52:41,09:52:41,2659,50,,,,12545.8,0
6705110,09:54:00,09:54:00,9868,51,,,,12828.32,
6705110,09:56:06,09:56:06,2660,52,,,,13079.17,0
6705110,09:58:00,09:58:00,9929,53,,,,13370.99,
6705110,09:59:00,09:59:00,2663,54,,,,13636.23,0
6705110,10:00:56,10:00:56,8983,55,,,,14133.67,0
6705110,10:02:00,10:02:00,9870,56,,,,14414.74,
6705110,10:03:39,10:03:39,2321,57,,,,14699.33,0
6705110,10:05:51,10:05:51,10027,58,,,,15067.57,0
6705110,10:07:49,10:07:49,2667,59,,,,15394.06,0
6705110,10:10:06,10:10:06,2669,60,,,,15811.33,0
6705110,10:11:50,10:11:50,2670,61,,,,16062.71,0
6705110,10:15:00,10:15:00,9944,62,,1,,16768.6,
681020,20:22:00,20:22:00,9961,1,,,1,0,
681020,20:23:25,20:23:25,1398,2,,,,505.11,0
681020,20:23:55,20:23:55,6893,3,,,,720.89,0
681020,20:24:46,20:24:46,1200,4,,,,1101.09,0
681020,20:25:13,20:25:13,1201,5,,,,1285.84,0
681020,20:25:56,20:25:56,1202,6,,,,1551.4,0
681020,20:26:22,20:26:22,1203,7,,,,1738.52,0
681020,20:27:19,20:27:19,1204,8,,,,2057.05,0
681020,20:28:05,20:28:05,1205,9,,,,2313.67,0
681020,20:28:46,20:28:46,1206,10,,,,2525.08,0
681020,20:29:29,20:29:29,9590,11,,,,2729.34,0
681020,20:30:22,20:30:22,1208,12,,,,3028.72,0
681020,20:31:00,20:31:00,1209,13,,,,3265.01,
681020,20:31:32,20:31:32,1210,14,,,,3499.54,0
681020,20:31:48,20:31:48,1211,15,,,,3662.14,0
681020,20:32:06,20:32:06,1212,16,,,,3846.33,0
681020,20:32:24,20:32:24,1213,17,,,,3975.73,0
681020,20:32:56,20:32:56,1214,18,,,,4182.75,0
681020,20:33:35,20:33:35,1215,19,,,,4496.73,0
681020,20:33:58,20:33:58,1216,20,,,,4687.81,0
681020,20:34:14,20:34:14,1217,21,,,,4819.55,0
681020,20:34:32,20:34:32,1218,22,,,,4977.53,0
681020,20:35:00,20:35:00,1219,23,,,,5218.07,
681020,20:35:24,20:35:24,1220,24,,,,5392.8,0
681020,20:36:48,20:36:48,1221,25,,,,5990.25,0
681020,20:37:33,20:37:33,1222,26,,,,6297.18,0
681020,20:37:55,20:37:55,1223,27,,,,6454.16,0
681020,20:38:44,20:38:44,1224,28,,,,6821.06,0
681020,20:39:04,20:39:04,1225,29,,,,6937.78,0
681020,20:40:15,20:40:15,1226,30,,,,7400.68,0
681020,20:40:36,20:40:36,1227,31,,,,7531.22,0
681020,20:41:00,20:41:00,6627,32,,,,7691.41,
681020,20:42:02,20:42:02,1229,33,,,,8021,0
681020,20:42:44,20:42:44,10386,34,,,,8251.94,0
681020,20:43:42,20:43:42,1232,35,,,,8554.08,0
681020,20:44:29,20:44:29,9568,36,,,,8804.67,0
681020,20:45:16,20:45:16,10384,37,,,,9072.79,0
681020,20:45:55,20:45:55,1236,38,,,,9286.3,0
681020,20:46:44,20:46:44,1237,39,,,,9510.01,0
681020,20:47:35,20:47:35,1238,40,,,,9768.63,0
681020,20:49:25,20:49:25,1239,41,,,,10206.57,0
681020,20:50:00,20:50:00,8640,42,,,,10388.58,
681020,20:50:46,20:50:46,8669,43,,,,10555.36,0
681020,20:51:50,20:51:50,1242,44,,,,10743.25,0
681020,20:53:05,20:53:05,1244,45,,,,11029.55,0
681020,20:54:09,20:54:09,1245,46,,,,11270.79,0
681020,20:55:17,20:55:17,1246,47,,,,11523.22,0
681020,20:56:00,20:56:00,9833,48,,,,11672.98,
681020,21:00:09,21:00:09,2658,49,,,,12325.64,0
681020,21:01:28,21:01:28,2659,50,,,,12545.8,0
681020,21:03:00,21:03:00,9868,51,,,,12828.32,
681020,21:04:34,21:04:34,2660,52,,,,13079.17,0
681020,21:06:00,21:06:00,9929,53,,,,13370.99,
681020,21:06:45,21:06:45,2663,54,,,,13636.23,0
681020,21:08:12,21:08:12,8983,55,,,,14133.67,0
681020,21:09:00,21:09:00,9870,56,,,,14414.74,
681020,21:10:08,21:10:08,2321,57,,,,14699.33,0
681020,21:11:40,21:11:40,10027,58,,,,15067.57,0
681020,21:13:02,21:13:02,2667,59,,,,15394.06,0
681020,21:14:37,21:14:37,2669,60,,,,15811.33,0
681020,21:15:49,21:15:49,2670,61,,,,16062.71,0
681020,21:18:00,21:18:00,9944,62,,1,,16768.6,
681030,20:22:00,20:22:00,9961,1,,,1,0,
681030,20:23:25,20:23:25,1398,2,,,,505.11,0
681030,20:23:55,20:23:55,6893,3,,,,720.89,0
681030,20:24:46,20:24:46,1200,4,,,,1101.09,0
681030,20:25:13,20:25:13,1201,5,,,,1285.84,0
681030,20:25:56,20:25:56,1202,6,,,,1551.4,0
681030,20:26:22,20:26:22,1203,7,,,,1738.52,0
681030,20:27:19,20:27:19,1204,8,,,,2057.05,0
681030,20:28:05,20:28:05,1205,9,,,,2313.67,0
681030,20:28:46,20:28:46,1206,10,,,,2525.08,0
681030,20:29:29,20:29:29,9590,11,,,,2729.34,0
681030,20:30:22,20:30:22,1208,12,,,,3028.72,0
681030,20:31:00,20:31:00,1209,13,,,,3265.01,
681030,20:31:32,20:31:32,1210,14,,,,3499.54,0
681030,20:31:48,20:31:48,1211,15,,,,3662.14,0
681030,20:32:06,20:32:06,1212,16,,,,3846.33,0
681030,20:32:24,20:32:24,1213,17,,,,3975.73,0
681030,20:32:56,20:32:56,1214,18,,,,4182.75,0
681030,20:33:35,20:33:35,1215,19,,,,4496.73,0
681030,20:33:58,20:33:58,1216,20,,,,4687.81,0
681030,20:34:14,20:34:14,1217,21,,,,4819.55,0
681030,20:34:32,20:34:32,1218,22,,,,4977.53,0
681030,20:35:00,20:35:00,1219,23,,,,5218.07,
681030,20:35:24,20:35:24,1220,24,,,,5392.8,0
681030,20:36:48,20:36:48,1221,25,,,,5990.25,0
681030,20:37:33,20:37:33,1222,26,,,,6297.18,0
681030,20:37:55,20:37:55,1223,27,,,,6454.16,0
681030,20:38:44,20:38:44,1224,28,,,,6821.06,0
681030,20:39:04,20:39:04,1225,29,,,,6937.78,0
681030,20:40:15,20:40:15,1226,30,,,,7400.68,0
681030,20:40:36,20:40:36,1227,31,,,,7531.22,0
681030,20:41:00,20:41:00,6627,32,,,,7691.41,
681030,20:42:02,20:42:02,1229,33,,,,8021,0
681030,20:42:44,20:42:44,10386,34,,,,8251.94,0
681030,20:43:42,20:43:42,1232,35,,,,8554.08,0
681030,20:44:29,20:44:29,9568,36,,,,8804.67,0
681030,20:45:16,20:45:16,10384,37,,,,9072.79,0
681030,20:45:55,20:45:55,1236,38,,,,9286.3,0
681030,20:46:44,20:46:44,1237,39,,,,9510.01,0
681030,20:47:35,20:47:35,1238,40,,,,9768.63,0
681030,20:49:25,20:49:25,1239,41,,,,10206.57,0
681030,20:50:00,20:50:00,8640,42,,,,10388.58,
681030,20:50:46,20:50:46,8669,43,,,,10555.36,0
681030,20:51:50,20:51:50,1242,44,,,,10743.25,0
681030,20:53:05,20:53:05,1244,45,,,,11029.55,0
681030,20:54:09,20:54:09,1245,46,,,,11270.79,0
681030,20:55:17,20:55:17,1246,47,,,,11523.22,0
681030,20:56:00,20:56:00,9833,48,,,,11672.98,
681030,21:00:09,21:00:09,2658,49,,,,12325.64,0
681030,21:01:28,21:01:28,2659,50,,,,12545.8,0
681030,21:03:00,21:03:00,9868,51,,,,12828.32,
681030,21:04:34,21:04:34,2660,52,,,,13079.17,0
681030,21:06:00,21:06:00,9929,53,,,,13370.99,
681030,21:06:45,21:06:45,2663,54,,,,13636.23,0
681030,21:08:12,21:08:12,8983,55,,,,14133.67,0
681030,21:09:00,21:09:00,9870,56,,,,14414.74,
681030,21:10:08,21:10:08,2321,57,,,,14699.33,0
681030,21:11:40,21:11:40,10027,58,,,,15067.57,0
681030,21:13:02,21:13:02,2667,59,,,,15394.06,0
681030,21:14:37,21:14:37,2669,60,,,,15811.33,0
681030,21:15:49,21:15:49,2670,61,,,,16062.71,0
681030,21:18:00,21:18:00,9944,62,,1,,16768.6,
681040,20:22:00,20:22:00,9961,1,,,1,0,
681040,20:23:25,20:23:25,1398,2,,,,505.11,0
681040,20:23:55,20:23:55,6893,3,,,,720.89,0
681040,20:24:46,20:24:46,1200,4,,,,1101.09,0
681040,20:25:13,20:25:13,1201,5,,,,1285.84,0
681040,20:25:56,20:25:56,1202,6,,,,1551.4,0
681040,20:26:22,20:26:22,1203,7,,,,1738.52,0
681040,20:27:19,20:27:19,1204,8,,,,2057.05,0
681040,20:28:05,20:28:05,1205,9,,,,2313.67,0
681040,20:28:46,20:28:46,1206,10,,,,2525.08,0
681040,20:29:29,20:29:29,9590,11,,,,2729.34,0
681040,20:30:22,20:30:22,1208,12,,,,3028.72,0
681040,20:31:00,20:31:00,1209,13,,,,3265.01,
681040,20:31:32,20:31:32,1210,14,,,,3499.54,0
681040,20:31:48,20:31:48,1211,15,,,,3662.14,0
681040,20:32:06,20:32:06,1212,16,,,,3846.33,0
681040,20:32:24,20:32:24,1213,17,,,,3975.73,0
681040,20:32:56,20:32:56,1214,18,,,,4182.75,0
681040,20:33:35,20:33:35,1215,19,,,,4496.73,0
681040,20:33:58,20:33:58,1216,20,,,,4687.81,0
681040,20:34:14,20:34:14,1217,21,,,,4819.55,0
681040,20:34:32,20:34:32,1218,22,,,,4977.53,0
681040,20:35:00,20:35:00,1219,23,,,,5218.07,
681040,20:35:24,20:35:24,1220,24,,,,5392.8,0
681040,20:36:48,20:36:48,1221,25,,,,5990.25,0
681040,20:37:33,20:37:33,1222,26,,,,6297.18,0
681040,20:37:55,20:37:55,1223,27,,,,6454.16,0
681040,20:38:44,20:38:44,1224,28,,,,6821.06,0
681040,20:39:04,20:39:04,1225,29,,,,6937.78,0
681040,20:40:15,20:40:15,1226,30,,,,7400.68,0
681040,20:40:36,20:40:36,1227,31,,,,7531.22,0
681040,20:41:00,20:41:00,6627,32,,,,7691.41,
681040,20:42:02,20:42:02,1229,33,,,,8021,0
681040,20:42:44,20:42:44,10386,34,,,,8251.94,0
681040,20:43:42,20:43:42,1232,35,,,,8554.08,0
681040,20:44:29,20:44:29,9568,36,,,,8804.67,0
681040,20:45:16,20:45:16,10384,37,,,,9072.79,0
681040,20:45:55,20:45:55,1236,38,,,,9286.3,0
681040,20:46:44,20:46:44,1237,39,,,,9510.01,0
681040,20:47:35,20:47:35,1238,40,,,,9768.63,0
681040,20:49:25,20:49:25,1239,41,,,,10206.57,0
681040,20:50:00,20:50:00,8640,42,,,,10388.58,
681040,20:50:46,20:50:46,8669,43,,,,10555.36,0
681040,20:51:50,20:51:50,1242,44,,,,10743.25,0
681040,20:53:05,20:53:05,1244,45,,,,11029.55,0
681040,20:54:09,20:54:09,1245,46,,,,11270.79,0
681040,20:55:17,20:55:17,1246,47,,,,11523.22,0
681040,20:56:00,20:56:00,9833,48,,,,11672.98,
681040,21:00:09,21:00:09,2658,49,,,,12325.64,0
681040,21:01:28,21:01:28,2659,50,,,,12545.8,0
681040,21:03:00,21:03:00,9868,51,,,,12828.32,
681040,21:04:34,21:04:34,2660,52,,,,13079.17,0
681040,21:06:00,21:06:00,9929,53,,,,13370.99,
681040,21:06:45,21:06:45,2663,54,,,,13636.23,0
681040,21:08:12,21:08:12,8983,55,,,,14133.67,0
681040,21:09:00,21:09:00,9870,56,,,,14414.74,
681040,21:10:08,21:10:08,2321,57,,,,14699.33,0
681040,21:11:40,21:11:40,10027,58,,,,15067.57,0
681040,21:13:02,21:13:02,2667,59,,,,15394.06,0
681040,21:14:37,21:14:37,2669,60,,,,15811.33,0
681040,21:15:49,21:15:49,2670,61,,,,16062.71,0
681040,21:18:00,21:18:00,9944,62,,1,,16768.6,
681050,20:22:00,20:22:00,9961,1,,,1,0,
681050,20:23:25,20:23:25,1398,2,,,,505.11,0
681050,20:23:55,20:23:55,6893,3,,,,720.89,0
681050,20:24:46,20:24:46,1200,4,,,,1101.09,0
681050,20:25:13,20:25:13,1201,5,,,,1285.84,0
681050,20:25:56,20:25:56,1202,6,,,,1551.4,0
681050,20:26:22,20:26:22,1203,7,,,,1738.52,0
681050,20:27:19,20:27:19,1204,8,,,,2057.05,0
681050,20:28:05,20:28:05,1205,9,,,,2313.67,0
681050,20:28:46,20:28:46,1206,10,,,,2525.08,0
681050,20:29:29,20:29:29,9590,11,,,,2729.34,0
681050,20:30:22,20:30:22,1208,12,,,,3028.72,0
681050,20:31:00,20:31:00,1209,13,,,,3265.01,
681050,20:31:32,20:31:32,1210,14,,,,3499.54,0
681050,20:31:48,20:31:48,1211,15,,,,3662.14,0
681050,20:32:06,20:32:06,1212,16,,,,3846.33,0
681050,20:32:24,20:32:24,1213,17,,,,3975.73,0
681050,20:32:56,20:32:56,1214,18,,,,4182.75,0
681050,20:33:35,20:33:35,1215,19,,,,4496.73,0
681050,20:33:58,20:33:58,1216,20,,,,4687.81,0
681050,20:34:14,20:34:14,1217,21,,,,4819.55,0
681050,20:34:32,20:34:32,1218,22,,,,4977.53,0
681050,20:35:00,20:35:00,1219,23,,,,5218.07,
681050,20:35:24,20:35:24,1220,24,,,,5392.8,0
681050,20:36:48,20:36:48,1221,25,,,,5990.25,0
681050,20:37:33,20:37:33,1222,26,,,,6297.18,0
681050,20:37:55,20:37:55,1223,27,,,,6454.16,0
681050,20:38:44,20:38:44,1224,28,,,,6821.06,0
681050,20:39:04,20:39:04,1225,29,,,,6937.78,0
681050,20:40:15,20:40:15,1226,30,,,,7400.68,0
681050,20:40:36,20:40:36,1227,31,,,,7531.22,0
681050,20:41:00,20:41:00,6627,32,,,,7691.41,
681050,20:42:02,20:42:02,1229,33,,,,8021,0
681050,20:42:44,20:42:44,10386,34,,,,8251.94,0
681050,20:43:42,20:43:42,1232,35,,,,8554.08,0
681050,20:44:29,20:44:29,9568,36,,,,8804.67,0
681050,20:45:16,20:45:16,10384,37,,,,9072.79,0
681050,20:45:55,20:45:55,1236,38,,,,9286.3,0
681050,20:46:44,20:46:44,1237,39,,,,9510.01,0
681050,20:47:35,20:47:35,1238,40,,,,9768.63,0
681050,20:49:25,20:49:25,1239,41,,,,10206.57,0
681050,20:50:00,20:50:00,8640,42,,,,10388.58,
681050,20:50:46,20:50:46,8669,43,,,,10555.36,0
681050,20:51:50,20:51:50,1242,44,,,,10743.25,0
681050,20:53:05,20:53:05,1244,45,,,,11029.55,0
681050,20:54:09,20:54:09,1245,46,,,,11270.79,0
681050,20:55:17,20:55:17,1246,47,,,,11523.22,0
681050,20:56:00,20:56:00,9833,48,,,,11672.98,
681050,21:00:09,21:00:09,2658,49,,,,12325.64,0
681050,21:01:28,21:01:28,2659,50,,,,12545.8,0
681050,21:03:00,21:03:00,9868,51,,,,12828.32,
681050,21:04:34,21:04:34,2660,52,,,,13079.17,0
681050,21:06:00,21:06:00,9929,53,,,,13370.99,
681050,21:06:45,21:06:45,2663,54,,,,13636.23,0
681050,21:08:12,21:08:12,8983,55,,,,14133.67,0
681050,21:09:00,21:09:00,9870,56,,,,14414.74,
681050,21:10:08,21:10:08,2321,57,,,,14699.33,0
681050,21:11:40,21:11:40,10027,58,,,,15067.57,0
681050,21:13:02,21:13:02,2667,59,,,,15394.06,0
681050,21:14:37,21:14:37,2669,60,,,,15811.33,0
681050,21:15:49,21:15:49,2670,61,,,,16062.71,0
681050,21:18:00,21:18:00,9944,62,,1,,16768.6,
681060,20:22:00,20:22:00,9961,1,,,1,0,
681060,20:23:25,20:23:25,1398,2,,,,505.11,0
681060,20:23:55,20:23:55,6893,3,,,,720.89,0
681060,20:24:46,20:24:46,1200,4,,,,1101.09,0
681060,20:25:13,20:25:13,1201,5,,,,1285.84,0
681060,20:25:56,20:25:56,1202,6,,,,1551.4,0
681060,20:26:22,20:26:22,1203,7,,,,1738.52,0
681060,20:27:19,20:27:19,1204,8,,,,2057.05,0
681060,20:28:05,20:28:05,1205,9,,,,2313.67,0
681060,20:28:46,20:28:46,1206,10,,,,2525.08,0
681060,20:29:29,20:29:29,9590,11,,,,2729.34,0
681060,20:30:22,20:30:22,1208,12,,,,3028.72,0
681060,20:31:00,20:31:00,1209,13,,,,3265.01,
681060,20:31:32,20:31:32,1210,14,,,,3499.54,0
681060,20:31:48,20:31:48,1211,15,,,,3662.14,0
681060,20:32:06,20:32:06,1212,16,,,,3846.33,0
681060,20:32:24,20:32:24,1213,17,,,,3975.73,0
681060,20:32:56,20:32:56,1214,18,,,,4182.75,0
681060,20:33:35,20:33:35,1215,19,,,,4496.73,0
681060,20:33:58,20:33:58,1216,20,,,,4687.81,0
681060,20:34:14,20:34:14,1217,21,,,,4819.55,0
681060,20:34:32,20:34:32,1218,22,,,,4977.53,0
681060,20:35:00,20:35:00,1219,23,,,,5218.07,
681060,20:35:24,20:35:24,1220,24,,,,5392.8,0
681060,20:36:48,20:36:48,1221,25,,,,5990.25,0
681060,20:37:33,20:37:33,1222,26,,,,6297.18,0
681060,20:37:55,20:37:55,1223,27,,,,6454.16,0
681060,20:38:44,20:38:44,1224,28,,,,6821.06,0
681060,20:39:04,20:39:04,1225,29,,,,6937.78,0
681060,20:40:15,20:40:15,1226,30,,,,7400.68,0
681060,20:40:36,20:40:36,1227,31,,,,7531.22,0
681060,20:41:00,20:41:00,6627,32,,,,7691.41,
681060,20:42:02,20:42:02,1229,33,,,,8021,0
681060,20:42:44,20:42:44,10386,34,,,,8251.94,0
681060,20:43:42,20:43:42,1232,35,,,,8554.08,0
681060,20:44:29,20:44:29,9568,36,,,,8804.67,0
681060,20:45:16,20:45:16,10384,37,,,,9072.79,0
681060,20:45:55,20:45:55,1236,38,,,,9286.3,0
681060,20:46:44,20:46:44,1237,39,,,,9510.01,0
681060,20:47:35,20:47:35,1238,40,,,,9768.63,0
681060,20:49:25,20:49:25,1239,41,,,,10206.57,0
681060,20:50:00,20:50:00,8640,42,,,,10388.58,
681060,20:50:46,20:50:46,8669,43,,,,10555.36,0
681060,20:51:50,20:51:50,1242,44,,,,10743.25,0
681060,20:53:05,20:53:05,1244,45,,,,11029.55,0
681060,20:54:09,20:54:09,1245,46,,,,11270.79,0
681060,20:55:17,20:55:17,1246,47,,,,11523.22,0
681060,20:56:00,20:56:00,9833,48,,,,11672.98,
681060,21:00:09,21:00:09,2658,49,,,,12325.64,0
681060,21:01:28,21:01:28,2659,50,,,,12545.8,0
681060,21:03:00,21:03:00,9868,51,,,,12828.32,
681060,21:04:34,21:04:34,2660,52,,,,13079.17,0
681060,21:06:00,21:06:00,9929,53,,,,13370.99,
681060,21:06:45,21:06:45,2663,54,,,,13636.23,0
681060,21:08:12,21:08:12,8983,55,,,,14133.67,0
681060,21:09:00,21:09:00,9870,56,,,,14414.74,
681060,21:10:08,21:10:08,2321,57,,,,14699.33,0
681060,21:11:40,21:11:40,10027,58,,,,15067.57,0
681060,21:13:02,21:13:02,2667,59,,,,15394.06,0
681060,21:14:37,21:14:37,2669,60,,,,15811.33,0
681060,21:15:49,21:15:49,2670,61,,,,16062.71,0
681060,21:18:00,21:18:00,9944,62,,1,,16768.6,
681100,20:22:00,20:22:00,9961,1,,,1,0,
681100,20:23:25,20:23:25,1398,2,,,,505.11,0
681100,20:23:55,20:23:55,6893,3,,,,720.89,0
681100,20:24:46,20:24:46,1200,4,,,,1101.09,0
681100,20:25:13,20:25:13,1201,5,,,,1285.84,0
681100,20:25:56,20:25:56,1202,6,,,,1551.4,0
681100,20:26:22,20:26:22,1203,7,,,,1738.52,0
681100,20:27:19,20:27:19,1204,8,,,,2057.05,0
681100,20:28:05,20:28:05,1205,9,,,,2313.67,0
681100,20:28:46,20:28:46,1206,10,,,,2525.08,0
681100,20:29:29,20:29:29,9590,11,,,,2729.34,0
681100,20:30:22,20:30:22,1208,12,,,,3028.72,0
681100,20:31:00,20:31:00,1209,13,,,,3265.01,
681100,20:31:32,20:31:32,1210,14,,,,3499.54,0
681100,20:31:48,20:31:48,1211,15,,,,3662.14,0
681100,20:32:06,20:32:06,1212,16,,,,3846.33,0
681100,20:32:24,20:32:24,1213,17,,,,3975.73,0
681100,20:32:56,20:32:56,1214,18,,,,4182.75,0
681100,20:33:35,20:33:35,1215,19,,,,4496.73,0
681100,20:33:58,20:33:58,1216,20,,,,4687.81,0
681100,20:34:14,20:34:14,1217,21,,,,4819.55,0
681100,20:34:32,20:34:32,1218,22,,,,4977.53,0
681100,20:35:00,20:35:00,1219,23,,,,5218.07,
681100,20:35:24,20:35:24,1220,24,,,,5392.8,0
681100,20:36:48,20:36:48,1221,25,,,,5990.25,0
681100,20:37:33,20:37:33,1222,26,,,,6297.18,0
681100,20:37:55,20:37:55,1223,27,,,,6454.16,0
681100,20:38:44,20:38:44,1224,28,,,,6821.06,0
681100,20:39:04,20:39:04,1225,29,,,,6937.78,0
681100,20:40:15,20:40:15,1226,30,,,,7400.68,0
681100,20:40:36,20:40:36,1227,31,,,,7531.22,0
681100,20:41:00,20:41:00,6627,32,,,,7691.41,
681100,20:42:02,20:42:02,1229,33,,,,8021,0
681100,20:42:44,20:42:44,10386,34,,,,8251.94,0
681100,20:43:42,20:43:42,1232,35,,,,8554.08,0
681100,20:44:29,20:44:29,9568,36,,,,8804.67,0
681100,20:45:16,20:45:16,10384,37,,,,9072.79,0
681100,20:45:55,20:45:55,1236,38,,,,9286.3,0
681100,20:46:44,20:46:44,1237,39,,,,9510.01,0
681100,20:47:35,20:47:35,1238,40,,,,9768.63,0
681100,20:49:25,20:49:25,1239,41,,,,10206.57,0
681100,20:50:00,20:50:00,8640,42,,,,10388.58,
681100,20:50:46,20:50:46,8669,43,,,,10555.36,0
681100,20:51:50,20:51:50,1242,44,,,,10743.25,0
681100,20:53:05,20:53:05,1244,45,,,,11029.55,0
681100,20:54:09,20:54:09,1245,46,,,,11270.79,0
681100,20:55:17,20:55:17,1246,47,,,,11523.22,0
681100,20:56:00,20:56:00,9833,48,,,,11672.98,
681100,21:00:09,21:00:09,2658,49,,,,12325.64,0
681100,21:01:28,21:01:28,2659,50,,,,12545.8,0
681100,21:03:00,21:03:00,9868,51,,,,12828.32,
681100,21:04:34,21:04:34,2660,52,,,,13079.17,0
681100,21:06:00,21:06:00,9929,53,,,,13370.99,
681100,21:06:45,21:06:45,2663,54,,,,13636.23,0
681100,21:08:12,21:08:12,8983,55,,,,14133.67,0
681100,21:09:00,21:09:00,9870,56,,,,14414.74,
681100,21:10:08,21:10:08,2321,57,,,,14699.33,0
681100,21:11:40,21:11:40,10027,58,,,,15067.57,0
681100,21:13:02,21:13:02,2667,59,,,,15394.06,0
681100,21:14:37,21:14:37,2669,60,,,,15811.33,0
681100,21:15:49,21:15:49,2670,61,,,,16062.71,0
681100,21:18:00,21:18:00,9944,62,,1,,16768.6,
681110,20:22:00,20:22:00,9961,1,,,1,0,
681110,20:23:25,20:23:25,1398,2,,,,505.11,0
681110,20:23:55,20:23:55,6893,3,,,,720.89,0
681110,20:24:46,20:24:46,1200,4,,,,1101.09,0
681110,20:25:13,20:25:13,1201,5,,,,1285.84,0
681110,20:25:56,20:25:56,1202,6,,,,1551.4,0
681110,20:26:22,20:26:22,1203,7,,,,1738.52,0
681110,20:27:19,20:27:19,1204,8,,,,2057.05,0
681110,20:28:05,20:28:05,1205,9,,,,2313.67,0
681110,20:28:46,20:28:46,1206,10,,,,2525.08,0
681110,20:29:29,20:29:29,9590,11,,,,2729.34,0
681110,20:30:22,20:30:22,1208,12,,,,3028.72,0
681110,20:31:00,20:31:00,1209,13,,,,3265.01,
681110,20:31:32,20:31:32,1210,14,,,,3499.54,0
681110,20:31:48,20:31:48,1211,15,,,,3662.14,0
681110,20:32:06,20:32:06,1212,16,,,,3846.33,0
681110,20:32:24,20:32:24,1213,17,,,,3975.73,0
681110,20:32:56,20:32:56,1214,18,,,,4182.75,0
681110,20:33:35,20:33:35,1215,19,,,,4496.73,0
681110,20:33:58,20:33:58,1216,20,,,,4687.81,0
681110,20:34:14,20:34:14,1217,21,,,,4819.55,0
681110,20:34:32,20:34:32,1218,22,,,,4977.53,0
681110,20:35:00,20:35:00,1219,23,,,,5218.07,
681110,20:35:24,20:35:24,1220,24,,,,5392.8,0
681110,20:36:48,20:36:48,1221,25,,,,5990.25,0
681110,20:37:33,20:37:33,1222,26,,,,6297.18,0
681110,20:37:55,20:37:55,1223,27,,,,6454.16,0
681110,20:38:44,20:38:44,1224,28,,,,6821.06,0
681110,20:39:04,20:39:04,1225,29,,,,6937.78,0
681110,20:40:15,20:40:15,1226,30,,,,7400.68,0
681110,20:40:36,20:40:36,1227,31,,,,7531.22,0
681110,20:41:00,20:41:00,6627,32,,,,7691.41,
681110,20:42:02,20:42:02,1229,33,,,,8021,0
681110,20:42:44,20:42:44,10386,34,,,,8251.94,0
681110,20:43:42,20:43:42,1232,35,,,,8554.08,0
681110,20:44:29,20:44:29,9568,36,,,,8804.67,0
681110,20:45:16,20:45:16,10384,37,,,,9072.79,0
681110,20:45:55,20:45:55,1236,38,,,,9286.3,0
681110,20:46:44,20:46:44,1237,39,,,,9510.01,0
681110,20:47:35,20:47:35,1238,40,,,,9768.63,0
681110,20:49:25,20:49:25,1239,41,,,,10206.57,0
681110,20:50:00,20:50:00,8640,42,,,,10388.58,
681110,20:50:46,20:50:46,8669,43,,,,10555.36,0
681110,20:51:50,20:51:50,1242,44,,,,10743.25,0
681110,20:53:05,20:53:05,1244,45,,,,11029.55,0
681110,20:54:09,20:54:09,1245,46,,,,11270.79,0
681110,20:55:17,20:55:17,1246,47,,,,11523.22,0
681110,20:56:00,20:56:00,9833,48,,,,11672.98,
681110,21:00:09,21:00:09,2658,49,,,,12325.64,0
681110,21:01:28,21:01:28,2659,50,,,,12545.8,0
681110,21:03:00,21:03:00,9868,51,,,,12828.32,
681110,21:04:34,21:04:34,2660,52,,,,13079.17,0
681110,21:06:00,21:06:00,9929,53,,,,13370.99,
681110,21:06:45,21:06:45,2663,54,,,,13636.23,0
681110,21:08:12,21:08:12,8983,55,,,,14133.67,0
681110,21:09:00,21:09:00,9870,56,,,,14414.74,
681110,21:10:08,21:10:08,2321,57,,,,14699.33,0
681110,21:11:40,21:11:40,10027,58,,,,15067.57,0
681110,21:13:02,21:13:02,2667,59,,,,15394.06,0
681110,21:14:37,21:14:37,2669,60,,,,15811.33,0
681110,21:15:49,21:15:49,2670,61,,,,16062.71,0
681110,21:18:00,21:18:00,9944,62,,1,,16768.6,
6938020,16:56:00,16:56:00,9961,1,,,1,0,
6938020,16:57:44,16:57:44,1398,2,,,,505.11,0
6938020,16:58:21,16:58:21,6893,3,,,,720.89,0
6938020,16:59:24,16:59:24,1200,4,,,,1101.09,0
6938020,16:59:56,16:59:56,1201,5,,,,1285.84,0
6938020,17:00:48,17:00:48,1202,6,,,,1551.4,0
6938020,17:01:21,17:01:21,1203,7,,,,1738.52,0
6938020,17:02:30,17:02:30,1204,8,,,,2057.05,0
6938020,17:03:27,17:03:27,1205,9,,,,2313.67,0
6938020,17:04:17,17:04:17,1206,10,,,,2525.08,0
6938020,17:05:09,17:05:09,9590,11,,,,2729.34,0
6938020,17:06:14,17:06:14,1208,12,,,,3028.72,0
6938020,17:07:00,17:07:00,1209,13,,,,3265.01,
6938020,17:08:05,17:08:05,1210,14,,,,3499.54,0
6938020,17:08:36,17:08:36,1211,15,,,,3662.14,0
6938020,17:09:13,17:09:13,1212,16,,,,3846.33,0
6938020,17:09:49,17:09:49,1213,17,,,,3975.73,0
6938020,17:10:52,17:10:52,1214,18,,,,4182.75,0
6938020,17:12:10,17:12:10,1215,19,,,,4496.73,0
6938020,17:12:56,17:12:56,1216,20,,,,4687.81,0
6938020,17:13:29,17:13:29,1217,21,,,,4819.55,0
6938020,17:14:04,17:14:04,1218,22,,,,4977.53,0
6938020,17:15:00,17:15:00,1219,23,,,,5218.07,
6938020,17:15:33,17:15:33,1220,24,,,,5392.8,0
6938020,17:17:25,17:17:25,1221,25,,,,5990.25,0
6938020,17:18:24,17:18:24,1222,26,,,,6297.18,0
6938020,17:18:53,17:18:53,1223,27,,,,6454.16,0
6938020,17:19:59,17:19:59,1224,28,,,,6821.06,0
6938020,17:20:25,17:20:25,1225,29,,,,6937.78,0
6938020,17:22:00,17:22:00,1226,30,,,,7400.68,0
6938020,17:22:29,17:22:29,1227,31,,,,7531.22,0
6938020,17:23:00,17:23:00,6627,32,,,,7691.41,
6938020,17:24:16,17:24:16,1229,33,,,,8021,0
6938020,17:25:08,17:25:08,10386,34,,,,8251.94,0
6938020,17:26:19,17:26:19,1232,35,,,,8554.08,0
6938020,17:27:16,17:27:16,9568,36,,,,8804.67,0
6938020,17:28:12,17:28:12,10384,37,,,,9072.79,0
6938020,17:29:01,17:29:01,1236,38,,,,9286.3,0
6938020,17:30:01,17:30:01,1237,39,,,,9510.01,0
6938020,17:31:03,17:31:03,1238,40,,,,9768.63,0
6938020,17:33:17,17:33:17,1239,41,,,,10206.57,0
6938020,17:34:00,17:34:00,8640,42,,,,10388.58,
6938020,17:35:17,17:35:17,8669,43,,,,10555.36,0
6938020,17:37:04,17:37:04,1242,44,,,,10743.25,0
6938020,17:39:08,17:39:08,1244,45,,,,11029.55,0
6938020,17:40:55,17:40:55,1245,46,,,,11270.79,0
6938020,17:42:48,17:42:48,1246,47,,,,11523.22,0
6938020,17:44:00,17:44:00,9833,48,,,,11672.98,
6938020,17:48:45,17:48:45,2658,49,,,,12325.64,0
6938020,17:50:15,17:50:15,2659,50,,,,12545.8,0
6938020,17:52:00,17:52:00,9868,51,,,,12828.32,
6938020,17:53:03,17:53:03,2660,52,,,,13079.17,0
6938020,17:54:00,17:54:00,9929,53,,,,13370.99,
6938020,17:55:00,17:55:00,2663,54,,,,13636.23,0
6938020,17:56:56,17:56:56,8983,55,,,,14133.67,0
6938020,17:58:00,17:58:00,9870,56,,,,14414.74,
6938020,17:59:24,17:59:24,2321,57,,,,14699.33,0
6938020,18:01:16,18:01:16,10027,58,,,,15067.57,0
6938020,18:02:56,18:02:56,2667,59,,,,15394.06,0
6938020,18:04:52,18:04:52,2669,60,,,,15811.33,0
6938020,18:06:20,18:06:20,2670,61,,,,16062.71,0
6938020,18:09:00,18:09:00,9944,62,,1,,16768.6,
6938030,16:56:00,16:56:00,9961,1,,,1,0,
6938030,16:57:44,16:57:44,1398,2,,,,505.11,0
6938030,16:58:21,16:58:21,6893,3,,,,720.89,0
6938030,16:59:24,16:59:24,1200,4,,,,1101.09,0
6938030,16:59:56,16:59:56,1201,5,,,,1285.84,0
6938030,17:00:48,17:00:48,1202,6,,,,1551.4,0
6938030,17:01:21,17:01:21,1203,7,,,,1738.52,0
6938030,17:02:30,17:02:30,1204,8,,,,2057.05,0
6938030,17:03:27,17:03:27,1205,9,,,,2313.67,0
6938030,17:04:17,17:04:17,1206,10,,,,2525.08,0
6938030,17:05:09,17:05:09,9590,11,,,,2729.34,0
6938030,17:06:14,17:06:14,1208,12,,,,3028.72,0
6938030,17:07:00,17:07:00,1209,13,,,,3265.01,
6938030,17:08:05,17:08:05,1210,14,,,,3499.54,0
6938030,17:08:36,17:08:36,1211,15,,,,3662.14,0
6938030,17:09:13,17:09:13,1212,16,,,,3846.33,0
6938030,17:09:49,17:09:49,1213,17,,,,3975.73,0
6938030,17:10:52,17:10:52,1214,18,,,,4182.75,0
6938030,17:12:10,17:12:10,1215,19,,,,4496.73,0
6938030,17:12:56,17:12:56,1216,20,,,,4687.81,0
6938030,17:13:29,17:13:29,1217,21,,,,4819.55,0
6938030,17:14:04,17:14:04,1218,22,,,,4977.53,0
6938030,17:15:00,17:15:00,1219,23,,,,5218.07,
6938030,17:15:33,17:15:33,1220,24,,,,5392.8,0
6938030,17:17:25,17:17:25,1221,25,,,,5990.25,0
6938030,17:18:24,17:18:24,1222,26,,,,6297.18,0
6938030,17:18:53,17:18:53,1223,27,,,,6454.16,0
6938030,17:19:59,17:19:59,1224,28,,,,6821.06,0
6938030,17:20:25,17:20:25,1225,29,,,,6937.78,0
6938030,17:22:00,17:22:00,1226,30,,,,7400.68,0
6938030,17:22:29,17:22:29,1227,31,,,,7531.22,0
6938030,17:23:00,17:23:00,6627,32,,,,7691.41,
6938030,17:24:16,17:24:16,1229,33,,,,8021,0
6938030,17:25:08,17:25:08,10386,34,,,,8251.94,0
6938030,17:26:19,17:26:19,1232,35,,,,8554.08,0
6938030,17:27:16,17:27:16,9568,36,,,,8804.67,0
6938030,17:28:12,17:28:12,10384,37,,,,9072.79,0
6938030,17:29:01,17:29:01,1236,38,,,,9286.3,0
6938030,17:30:01,17:30:01,1237,39,,,,9510.01,0
6938030,17:31:03,17:31:03,1238,40,,,,9768.63,0
6938030,17:33:17,17:33:17,1239,41,,,,10206.57,0
6938030,17:34:00,17:34:00,8640,42,,,,10388.58,
6938030,17:35:17,17:35:17,8669,43,,,,10555.36,0
6938030,17:37:04,17:37:04,1242,44,,,,10743.25,0
6938030,17:39:08,17:39:08,1244,45,,,,11029.55,0
6938030,17:40:55,17:40:55,1245,46,,,,11270.79,0
6938030,17:42:48,17:42:48,1246,47,,,,11523.22,0
6938030,17:44:00,17:44:00,9833,48,,,,11672.98,
6938030,17:48:45,17:48:45,2658,49,,,,12325.64,0
6938030,17:50:15,17:50:15,2659,50,,,,12545.8,0
6938030,17:52:00,17:52:00,9868,51,,,,12828.32,
6938030,17:53:03,17:53:03,2660,52,,,,13079.17,0
6938030,17:54:00,17:54:00,9929,53,,,,13370.99,
6938030,17:55:00,17:55:00,2663,54,,,,13636.23,0
6938030,17:56:56,17:56:56,8983,55,,,,14133.67,0
6938030,17:58:00,17:58:00,9870,56,,,,14414.74,
6938030,17:59:24,17:59:24,2321,57,,,,14699.33,0
6938030,18:01:16,18:01:16,10027,58,,,,15067.57,0
6938030,18:02:56,18:02:56,2667,59,,,,15394.06,0
6938030,18:04:52,18:04:52,2669,60,,,,15811.33,0
6938030,18:06:20,18:06:20,2670,61,,,,16062.71,0
6938030,18:09:00,18:09:00,9944,62,,1,,16768.6,
6938040,16:56:00,16:56:00,9961,1,,,1,0,
6938040,16:57:44,16:57:44,1398,2,,,,505.11,0
6938040,16:58:21,16:58:21,6893,3,,,,720.89,0
6938040,16:59:24,16:59:24,1200,4,,,,1101.09,0
6938040,16:59:56,16:59:56,1201,5,,,,1285.84,0
6938040,17:00:48,17:00:48,1202,6,,,,1551.4,0
6938040,17:01:21,17:01:21,1203,7,,,,1738.52,0
6938040,17:02:30,17:02:30,1204,8,,,,2057.05,0
6938040,17:03:27,17:03:27,1205,9,,,,2313.67,0
6938040,17:04:17,17:04:17,1206,10,,,,2525.08,0
6938040,17:05:09,17:05:09,9590,11,,,,2729.34,0
6938040,17:06:14,17:06:14,1208,12,,,,3028.72,0
6938040,17:07:00,17:07:00,1209,13,,,,3265.01,
6938040,17:08:05,17:08:05,1210,14,,,,3499.54,0
6938040,17:08:36,17:08:36,1211,15,,,,3662.14,0
6938040,17:09:13,17:09:13,1212,16,,,,3846.33,0
6938040,17:09:49,17:09:49,1213,17,,,,3975.73,0
6938040,17:10:52,17:10:52,1214,18,,,,4182.75,0
6938040,17:12:10,17:12:10,1215,19,,,,4496.73,0
6938040,17:12:56,17:12:56,1216,20,,,,4687.81,0
6938040,17:13:29,17:13:29,1217,21,,,,4819.55,0
6938040,17:14:04,17:14:04,1218,22,,,,4977.53,0
6938040,17:15:00,17:15:00,1219,23,,,,5218.07,
6938040,17:15:33,17:15:33,1220,24,,,,5392.8,0
6938040,17:17:25,17:17:25,1221,25,,,,5990.25,0
6938040,17:18:24,17:18:24,1222,26,,,,6297.18,0
6938040,17:18:53,17:18:53,1223,27,,,,6454.16,0
6938040,17:19:59,17:19:59,1224,28,,,,6821.06,0
6938040,17:20:25,17:20:25,1225,29,,,,6937.78,0
6938040,17:22:00,17:22:00,1226,30,,,,7400.68,0
6938040,17:22:29,17:22:29,1227,31,,,,7531.22,0
6938040,17:23:00,17:23:00,6627,32,,,,7691.41,
6938040,17:24:16,17:24:16,1229,33,,,,8021,0
6938040,17:25:08,17:25:08,10386,34,,,,8251.94,0
6938040,17:26:19,17:26:19,1232,35,,,,8554.08,0
6938040,17:27:16,17:27:16,9568,36,,,,8804.67,0
6938040,17:28:12,17:28:12,10384,37,,,,9072.79,0
6938040,17:29:01,17:29:01,1236,38,,,,9286.3,0
6938040,17:30:01,17:30:01,1237,39,,,,9510.01,0
6938040,17:31:03,17:31:03,1238,40,,,,9768.63,0
6938040,17:33:17,17:33:17,1239,41,,,,10206.57,0
6938040,17:34:00,17:34:00,8640,42,,,,10388.58,
6938040,17:35:17,17:35:17,8669,43,,,,10555.36,0
6938040,17:37:04,17:37:04,1242,44,,,,10743.25,0
6938040,17:39:08,17:39:08,1244,45,,,,11029.55,0
6938040,17:40:55,17:40:55,1245,46,,,,11270.79,0
6938040,17:42:48,17:42:48,1246,47,,,,11523.22,0
6938040,17:44:00,17:44:00,9833,48,,,,11672.98,
6938040,17:48:45,17:48:45,2658,49,,,,12325.64,0
6938040,17:50:15,17:50:15,2659,50,,,,12545.8,0
6938040,17:52:00,17:52:00,9868,51,,,,12828.32,
6938040,17:53:03,17:53:03,2660,52,,,,13079.17,0
6938040,17:54:00,17:54:00,9929,53,,,,13370.99,
6938040,17:55:00,17:55:00,2663,54,,,,13636.23,0
6938040,17:56:56,17:56:56,8983,55,,,,14133.67,0
6938040,17:58:00,17:58:00,9870,56,,,,14414.74,
6938040,17:59:24,17:59:24,2321,57,,,,14699.33,0
6938040,18:01:16,18:01:16,10027,58,,,,15067.57,0
6938040,18:02:56,18:02:56,2667,59,,,,15394.06,0
6938040,18:04:52,18:04:52,2669,60,,,,15811.33,0
6938040,18:06:20,18:06:20,2670,61,,,,16062.71,0
6938040,18:09:00,18:09:00,9944,62,,1,,16768.6,
6938050,16:56:00,16:56:00,9961,1,,,1,0,
6938050,16:57:44,16:57:44,1398,2,,,,505.11,0
6938050,16:58:21,16:58:21,6893,3,,,,720.89,0
6938050,16:59:24,16:59:24,1200,4,,,,1101.09,0
6938050,16:59:56,16:59:56,1201,5,,,,1285.84,0
6938050,17:00:48,17:00:48,1202,6,,,,1551.4,0
6938050,17:01:21,17:01:21,1203,7,,,,1738.52,0
6938050,17:02:30,17:02:30,1204,8,,,,2057.05,0
6938050,17:03:27,17:03:27,1205,9,,,,2313.67,0
6938050,17:04:17,17:04:17,1206,10,,,,2525.08,0
6938050,17:05:09,17:05:09,9590,11,,,,2729.34,0
6938050,17:06:14,17:06:14,1208,12,,,,3028.72,0
6938050,17:07:00,17:07:00,1209,13,,,,3265.01,
6938050,17:08:05,17:08:05,1210,14,,,,3499.54,0
6938050,17:08:36,17:08:36,1211,15,,,,3662.14,0
6938050,17:09:13,17:09:13,1212,16,,,,3846.33,0
6938050,17:09:49,17:09:49,1213,17,,,,3975.73,0
6938050,17:10:52,17:10:52,1214,18,,,,4182.75,0
6938050,17:12:10,17:12:10,1215,19,,,,4496.73,0
6938050,17:12:56,17:12:56,1216,20,,,,4687.81,0
6938050,17:13:29,17:13:29,1217,21,,,,4819.55,0
6938050,17:14:04,17:14:04,1218,22,,,,4977.53,0
6938050,17:15:00,17:15:00,1219,23,,,,5218.07,
6938050,17:15:33,17:15:33,1220,24,,,,5392.8,0
6938050,17:17:25,17:17:25,1221,25,,,,5990.25,0
6938050,17:18:24,17:18:24,1222,26,,,,6297.18,0
6938050,17:18:53,17:18:53,1223,27,,,,6454.16,0
6938050,17:19:59,17:19:59,1224,28,,,,6821.06,0
6938050,17:20:25,17:20:25,1225,29,,,,6937.78,0
6938050,17:22:00,17:22:00,1226,30,,,,7400.68,0
6938050,17:22:29,17:22:29,1227,31,,,,7531.22,0
6938050,17:23:00,17:23:00,6627,32,,,,7691.41,
6938050,17:24:16,17:24:16,1229,33,,,,8021,0
6938050,17:25:08,17:25:08,10386,34,,,,8251.94,0
6938050,17:26:19,17:26:19,1232,35,,,,8554.08,0
6938050,17:27:16,17:27:16,9568,36,,,,8804.67,0
6938050,17:28:12,17:28:12,10384,37,,,,9072.79,0
6938050,17:29:01,17:29:01,1236,38,,,,9286.3,0
6938050,17:30:01,17:30:01,1237,39,,,,9510.01,0
6938050,17:31:03,17:31:03,1238,40,,,,9768.63,0
6938050,17:33:17,17:33:17,1239,41,,,,10206.57,0
6938050,17:34:00,17:34:00,8640,42,,,,10388.58,
6938050,17:35:17,17:35:17,8669,43,,,,10555.36,0
6938050,17:37:04,17:37:04,1242,44,,,,10743.25,0
6938050,17:39:08,17:39:08,1244,45,,,,11029.55,0
6938050,17:40:55,17:40:55,1245,46,,,,11270.79,0
6938050,17:42:48,17:42:48,1246,47,,,,11523.22,0
6938050,17:44:00,17:44:00,9833,48,,,,11672.98,
6938050,17:48:45,17:48:45,2658,49,,,,12325.64,0
6938050,17:50:15,17:50:15,2659,50,,,,12545.8,0
6938050,17:52:00,17:52:00,9868,51,,,,12828.32,
6938050,17:53:03,17:53:03,2660,52,,,,13079.17,0
6938050,17:54:00,17:54:00,9929,53,,,,13370.99,
6938050,17:55:00,17:55:00,2663,54,,,,13636.23,0
6938050,17:56:56,17:56:56,8983,55,,,,14133.67,0
6938050,17:58:00,17:58:00,9870,56,,,,14414.74,
6938050,17:59:24,17:59:24,2321,57,,,,14699.33,0
6938050,18:01:16,18:01:16,10027,58,,,,15067.57,0
6938050,18:02:56,18:02:56,2667,59,,,,15394.06,0
6938050,18:04:52,18:04:52,2669,60,,,,15811.33,0
6938050,18:06:20,18:06:20,2670,61,,,,16062.71,0
6938050,18:09:00,18:09:00,9944,62,,1,,16768.6,
6938060,16:56:00,16:56:00,9961,1,,,1,0,
6938060,16:57:44,16:57:44,1398,2,,,,505.11,0
6938060,16:58:21,16:58:21,6893,3,,,,720.89,0
6938060,16:59:24,16:59:24,1200,4,,,,1101.09,0
6938060,16:59:56,16:59:56,1201,5,,,,1285.84,0
6938060,17:00:48,17:00:48,1202,6,,,,1551.4,0
6938060,17:01:21,17:01:21,1203,7,,,,1738.52,0
6938060,17:02:30,17:02:30,1204,8,,,,2057.05,0
6938060,17:03:27,17:03:27,1205,9,,,,2313.67,0
6938060,17:04:17,17:04:17,1206,10,,,,2525.08,0
6938060,17:05:09,17:05:09,9590,11,,,,2729.34,0
6938060,17:06:14,17:06:14,1208,12,,,,3028.72,0
6938060,17:07:00,17:07:00,1209,13,,,,3265.01,
6938060,17:08:05,17:08:05,1210,14,,,,3499.54,0
6938060,17:08:36,17:08:36,1211,15,,,,3662.14,0
6938060,17:09:13,17:09:13,1212,16,,,,3846.33,0
6938060,17:09:49,17:09:49,1213,17,,,,3975.73,0
6938060,17:10:52,17:10:52,1214,18,,,,4182.75,0
6938060,17:12:10,17:12:10,1215,19,,,,4496.73,0
6938060,17:12:56,17:12:56,1216,20,,,,4687.81,0
6938060,17:13:29,17:13:29,1217,21,,,,4819.55,0
6938060,17:14:04,17:14:04,1218,22,,,,4977.53,0
6938060,17:15:00,17:15:00,1219,23,,,,5218.07,
6938060,17:15:33,17:15:33,1220,24,,,,5392.8,0
6938060,17:17:25,17:17:25,1221,25,,,,5990.25,0
6938060,17:18:24,17:18:24,1222,26,,,,6297.18,0
6938060,17:18:53,17:18:53,1223,27,,,,6454.16,0
6938060,17:19:59,17:19:59,1224,28,,,,6821.06,0
6938060,17:20:25,17:20:25,1225,29,,,,6937.78,0
6938060,17:22:00,17:22:00,1226,30,,,,7400.68,0
6938060,17:22:29,17:22:29,1227,31,,,,7531.22,0
6938060,17:23:00,17:23:00,6627,32,,,,7691.41,
6938060,17:24:16,17:24:16,1229,33,,,,8021,0
6938060,17:25:08,17:25:08,10386,34,,,,8251.94,0
6938060,17:26:19,17:26:19,1232,35,,,,8554.08,0
6938060,17:27:16,17:27:16,9568,36,,,,8804.67,0
6938060,17:28:12,17:28:12,10384,37,,,,9072.79,0
6938060,17:29:01,17:29:01,1236,38,,,,9286.3,0
6938060,17:30:01,17:30:01,1237,39,,,,9510.01,0
6938060,17:31:03,17:31:03,1238,40,,,,9768.63,0
6938060,17:33:17,17:33:17,1239,41,,,,10206.57,0
6938060,17:34:00,17:34:00,8640,42,,,,10388.58,
6938060,17:35:17,17:35:17,8669,43,,,,10555.36,0
6938060,17:37:04,17:37:04,1242,44,,,,10743.25,0
6938060,17:39:08,17:39:08,1244,45,,,,11029.55,0
6938060,17:40:55,17:40:55,1245,46,,,,11270.79,0
6938060,17:42:48,17:42:48,1246,47,,,,11523.22,0
6938060,17:44:00,17:44:00,9833,48,,,,11672.98,
6938060,17:48:45,17:48:45,2658,49,,,,12325.64,0
6938060,17:50:15,17:50:15,2659,50,,,,12545.8,0
6938060,17:52:00,17:52:00,9868,51,,,,12828.32,
6938060,17:53:03,17:53:03,2660,52,,,,13079.17,0
6938060,17:54:00,17:54:00,9929,53,,,,13370.99,
6938060,17:55:00,17:55:00,2663,54,,,,13636.23,0
6938060,17:56:56,17:56:56,8983,55,,,,14133.67,0
6938060,17:58:00,17:58:00,9870,56,,,,14414.74,
6938060,17:59:24,17:59:24,2321,57,,,,14699.33,0
6938060,18:01:16,18:01:16,10027,58,,,,15067.57,0
6938060,18:02:56,18:02:56,2667,59,,,,15394.06,0
6938060,18:04:52,18:04:52,2669,60,,,,15811.33,0
6938060,18:06:20,18:06:20,2670,61,,,,16062.71,0
6938060,18:09:00,18:09:00,9944,62,,1,,16768.6,
6938100,16:56:00,16:56:00,9961,1,,,1,0,
6938100,16:57:44,16:57:44,1398,2,,,,505.11,0
6938100,16:58:21,16:58:21,6893,3,,,,720.89,0
6938100,16:59:24,16:59:24,1200,4,,,,1101.09,0
6938100,16:59:56,16:59:56,1201,5,,,,1285.84,0
6938100,17:00:48,17:00:48,1202,6,,,,1551.4,0
6938100,17:01:21,17:01:21,1203,7,,,,1738.52,0
6938100,17:02:30,17:02:30,1204,8,,,,2057.05,0
6938100,17:03:27,17:03:27,1205,9,,,,2313.67,0
6938100,17:04:17,17:04:17,1206,10,,,,2525.08,0
6938100,17:05:09,17:05:09,9590,11,,,,2729.34,0
6938100,17:06:14,17:06:14,1208,12,,,,3028.72,0
6938100,17:07:00,17:07:00,1209,13,,,,3265.01,
6938100,17:08:05,17:08:05,1210,14,,,,3499.54,0
6938100,17:08:36,17:08:36,1211,15,,,,3662.14,0
6938100,17:09:13,17:09:13,1212,16,,,,3846.33,0
6938100,17:09:49,17:09:49,1213,17,,,,3975.73,0
6938100,17:10:52,17:10:52,1214,18,,,,4182.75,0
6938100,17:12:10,17:12:10,1215,19,,,,4496.73,0
6938100,17:12:56,17:12:56,1216,20,,,,4687.81,0
6938100,17:13:29,17:13:29,1217,21,,,,4819.55,0
6938100,17:14:04,17:14:04,1218,22,,,,4977.53,0
6938100,17:15:00,17:15:00,1219,23,,,,5218.07,
6938100,17:15:33,17:15:33,1220,24,,,,5392.8,0
6938100,17:17:25,17:17:25,1221,25,,,,5990.25,0
6938100,17:18:24,17:18:24,1222,26,,,,6297.18,0
6938100,17:18:53,17:18:53,1223,27,,,,6454.16,0
6938100,17:19:59,17:19:59,1224,28,,,,6821.06,0
6938100,17:20:25,17:20:25,1225,29,,,,6937.78,0
6938100,17:22:00,17:22:00,1226,30,,,,7400.68,0
6938100,17:22:29,17:22:29,1227,31,,,,7531.22,0
6938100,17:23:00,17:23:00,6627,32,,,,7691.41,
6938100,17:24:16,17:24:16,1229,33,,,,8021,0
6938100,17:25:08,17:25:08,10386,34,,,,8251.94,0
6938100,17:26:19,17:26:19,1232,35,,,,8554.08,0
6938100,17:27:16,17:27:16,9568,36,,,,8804.67,0
6938100,17:28:12,17:28:12,10384,37,,,,9072.79,0
6938100,17:29:01,17:29:01,1236,38,,,,9286.3,0
6938100,17:30:01,17:30:01,1237,39,,,,9510.01,0
6938100,17:31:03,17:31:03,1238,40,,,,9768.63,0
6938100,17:33:17,17:33:17,1239,41,,,,10206.57,0
6938100,17:34:00,17:34:00,8640,42,,,,10388.58,
6938100,17:35:17,17:35:17,8669,43,,,,10555.36,0
6938100,17:37:04,17:37:04,1242,44,,,,10743.25,0
6938100,17:39:08,17:39:08,1244,45,,,,11029.55,0
6938100,17:40:55,17:40:55,1245,46,,,,11270.79,0
6938100,17:42:48,17:42:48,1246,47,,,,11523.22,0
6938100,17:44:00,17:44:00,9833,48,,,,11672.98,
6938100,17:48:45,17:48:45,2658,49,,,,12325.64,0
6938100,17:50:15,17:50:15,2659,50,,,,12545.8,0
6938100,17:52:00,17:52:00,9868,51,,,,12828.32,
6938100,17:53:03,17:53:03,2660,52,,,,13079.17,0
6938100,17:54:00,17:54:00,9929,53,,,,13370.99,
6938100,17:55:00,17:55:00,2663,54,,,,13636.23,0
6938100,17:56:56,17:56:56,8983,55,,,,14133.67,0
6938100,17:58:00,17:58:00,9870,56,,,,14414.74,
6938100,17:59:24,17:59:24,2321,57,,,,14699.33,0
6938100,18:01:16,18:01:16,10027,58,,,,15067.57,0
6938100,18:02:56,18:02:56,2667,59,,,,15394.06,0
6938100,18:04:52,18:04:52,2669,60,,,,15811.33,0
6938100,18:06:20,18:06:20,2670,61,,,,16062.71,0
6938100,18:09:00,18:09:00,9944,62,,1,,16768.6,
6938110,16:56:00,16:56:00,9961,1,,,1,0,
6938110,16:57:44,16:57:44,1398,2,,,,505.11,0
6938110,16:58:21,16:58:21,6893,3,,,,720.89,0
6938110,16:59:24,16:59:24,1200,4,,,,1101.09,0
6938110,16:59:56,16:59:56,1201,5,,,,1285.84,0
6938110,17:00:48,17:00:48,1202,6,,,,1551.4,0
6938110,17:01:21,17:01:21,1203,7,,,,1738.52,0
6938110,17:02:30,17:02:30,1204,8,,,,2057.05,0
6938110,17:03:27,17:03:27,1205,9,,,,2313.67,0
6938110,17:04:17,17:04:17,1206,10,,,,2525.08,0
6938110,17:05:09,17:05:09,9590,11,,,,2729.34,0
6938110,17:06:14,17:06:14,1208,12,,,,3028.72,0
6938110,17:07:00,17:07:00,1209,13,,,,3265.01,
6938110,17:08:05,17:08:05,1210,14,,,,3499.54,0
6938110,17:08:36,17:08:36,1211,15,,,,3662.14,0
6938110,17:09:13,17:09:13,1212,16,,,,3846.33,0
6938110,17:09:49,17:09:49,1213,17,,,,3975.73,0
6938110,17:10:52,17:10:52,1214,18,,,,4182.75,0
6938110,17:12:10,17:12:10,1215,19,,,,4496.73,0
6938110,17:12:56,17:12:56,1216,20,,,,4687.81,0
6938110,17:13:29,17:13:29,1217,21,,,,4819.55,0
6938110,17:14:04,17:14:04,1218,22,,,,4977.53,0
6938110,17:15:00,17:15:00,1219,23,,,,5218.07,
6938110,17:15:33,17:15:33,1220,24,,,,5392.8,0
6938110,17:17:25,17:17:25,1221,25,,,,5990.25,0
6938110,17:18:24,17:18:24,1222,26,,,,6297.18,0
6938110,17:18:53,17:18:53,1223,27,,,,6454.16,0
6938110,17:19:59,17:19:59,1224,28,,,,6821.06,0
6938110,17:20:25,17:20:25,1225,29,,,,6937.78,0
6938110,17:22:00,17:22:00,1226,30,,,,7400.68,0
6938110,17:22:29,17:22:29,1227,31,,,,7531.22,0
6938110,17:23:00,17:23:00,6627,32,,,,7691.41,
6938110,17:24:16,17:24:16,1229,33,,,,8021,0
6938110,17:25:08,17:25:08,10386,34,,,,8251.94,0
6938110,17:26:19,17:26:19,1232,35,,,,8554.08,0
6938110,17:27:16,17:27:16,9568,36,,,,8804.67,0
6938110,17:28:12,17:28:12,10384,37,,,,9072.79,0
6938110,17:29:01,17:29:01,1236,38,,,,9286.3,0
6938110,17:30:01,17:30:01,1237,39,,,,9510.01,0
6938110,17:31:03,17:31:03,1238,40,,,,9768.63,0
6938110,17:33:17,17:33:17,1239,41,,,,10206.57,0
6938110,17:34:00,17:34:00,8640,42,,,,10388.58,
6938110,17:35:17,17:35:17,8669,43,,,,10555.36,0
6938110,17:37:04,17:37:04,1242,44,,,,10743.25,0
6938110,17:39:08,17:39:08,1244,45,,,,11029.55,0
6938110,17:40:55,17:40:55,1245,46,,,,11270.79,0
6938110,17:42:48,17:42:48,1246,47,,,,11523.22,0
6938110,17:44:00,17:44:00,9833,48,,,,11672.98,
6938110,17:48:45,17:48:45,2658,49,,,,12325.64,0
6938110,17:50:15,17:50:15,2659,50,,,,12545.8,0
6938110,17:52:00,17:52:00,9868,51,,,,12828.32,
6938110,17:53:03,17:53:03,2660,52,,,,13079.17,0
6938110,17:54:00,17:54:00,9929,53,,,,13370.99,
6938110,17:55:00,17:55:00,2663,54,,,,13636.23,0
6938110,17:56:56,17:56:56,8983,55,,,,14133.67,0
6938110,17:58:00,17:58:00,9870,56,,,,14414.74,
6938110,17:59:24,17:59:24,2321,57,,,,14699.33,0
6938110,18:01:16,18:01:16,10027,58,,,,15067.57,0
6938110,18:02:56,18:02:56,2667,59,,,,15394.06,0
6938110,18:04:52,18:04:52,2669,60,,,,15811.33,0
6938110,18:06:20,18:06:20,2670,61,,,,16062.71,0
6938110,18:09:00,18:09:00,9944,62,,1,,16768.6,
6948010,17:18:00,17:18:00,9961,1,,,1,0,
6948010,17:19:25,17:19:25,1398,2,,,,505.11,0
6948010,17:19:55,17:19:55,6893,3,,,,720.89,0
6948010,17:20:46,17:20:46,1200,4,,,,1101.09,0
6948010,17:21:13,17:21:13,1201,5,,,,1285.84,0
6948010,17:21:56,17:21:56,1202,6,,,,1551.4,0
6948010,17:22:22,17:22:22,1203,7,,,,1738.52,0
6948010,17:23:19,17:23:19,1204,8,,,,2057.05,0
6948010,17:24:05,17:24:05,1205,9,,,,2313.67,0
6948010,17:24:46,17:24:46,1206,10,,,,2525.08,0
6948010,17:25:29,17:25:29,9590,11,,,,2729.34,0
6948010,17:26:22,17:26:22,1208,12,,,,3028.72,0
6948010,17:27:00,17:27:00,1209,13,,,,3265.01,
6948010,17:27:32,17:27:32,1210,14,,,,3499.54,0
6948010,17:27:48,17:27:48,1211,15,,,,3662.14,0
6948010,17:28:06,17:28:06,1212,16,,,,3846.33,0
6948010,17:28:24,17:28:24,1213,17,,,,3975.73,0
6948010,17:28:56,17:28:56,1214,18,,,,4182.75,0
6948010,17:29:35,17:29:35,1215,19,,,,4496.73,0
6948010,17:29:58,17:29:58,1216,20,,,,4687.81,0
6948010,17:30:14,17:30:14,1217,21,,,,4819.55,0
6948010,17:30:32,17:30:32,1218,22,,,,4977.53,0
6948010,17:31:00,17:31:00,1219,23,,,,5218.07,
6948010,17:31:20,17:31:20,1220,24,,,,5392.8,0
6948010,17:32:30,17:32:30,1221,25,,,,5990.25,0
6948010,17:33:07,17:33:07,1222,26,,,,6297.18,0
6948010,17:33:25,17:33:25,1223,27,,,,6454.16,0
6948010,17:34:07,17:34:07,1224,28,,,,6821.06,0
6948010,17:34:23,17:34:23,1225,29,,,,6937.78,0
6948010,17:35:22,17:35:22,1226,30,,,,7400.68,0
6948010,17:35:40,17:35:40,1227,31,,,,7531.22,0
6948010,17:36:00,17:36:00,6627,32,,,,7691.41,
6948010,17:37:02,17:37:02,1229,33,,,,8021,0
6948010,17:37:44,17:37:44,10386,34,,,,8251.94,0
6948010,17:38:42,17:38:42,1232,35,,,,8554.08,0
6948010,17:39:29,17:39:29,9568,36,,,,8804.67,0
6948010,17:40:16,17:40:16,10384,37,,,,9072.79,0
6948010,17:40:55,17:40:55,1236,38,,,,9286.3,0
6948010,17:41:44,17:41:44,1237,39,,,,9510.01,0
6948010,17:42:35,17:42:35,1238,40,,,,9768.63,0
6948010,17:44:25,17:44:25,1239,41,,,,10206.57,0
6948010,17:45:00,17:45:00,8640,42,,,,10388.58,
6948010,17:45:46,17:45:46,8669,43,,,,10555.36,0
6948010,17:46:50,17:46:50,1242,44,,,,10743.25,0
6948010,17:48:05,17:48:05,1244,45,,,,11029.55,0
6948010,17:49:09,17:49:09,1245,46,,,,11270.79,0
6948010,17:50:17,17:50:17,1246,47,,,,11523.22,0
6948010,17:51:00,17:51:00,9833,48,,,,11672.98,
6948010,17:53:58,17:53:58,2658,49,,,,12325.64,0
6948010,17:54:54,17:54:54,2659,50,,,,12545.8,0
6948010,17:56:00,17:56:00,9868,51,,,,12828.32,
6948010,17:57:34,17:57:34,2660,52,,,,13079.17,0
6948010,17:59:00,17:59:00,9929,53,,,,13370.99,
6948010,18:00:00,18:00:00,2663,54,,,,13636.23,0
6948010,18:01:56,18:01:56,8983,55,,,,14133.67,0
6948010,18:03:00,18:03:00,9870,56,,,,14414.74,
6948010,18:03:45,18:03:45,2321,57,,,,14699.33,0
6948010,18:04:46,18:04:46,10027,58,,,,15067.57,0
6948010,18:05:41,18:05:41,2667,59,,,,15394.06,0
6948010,18:06:44,18:06:44,2669,60,,,,15811.33,0
6948010,18:07:32,18:07:32,2670,61,,,,16062.71,0
6948010,18:09:00,18:09:00,9944,62,,1,,16768.6,
6948120,17:18:00,17:18:00,9961,1,,,1,0,
6948120,17:19:25,17:19:25,1398,2,,,,505.11,0
6948120,17:19:55,17:19:55,6893,3,,,,720.89,0
6948120,17:20:46,17:20:46,1200,4,,,,1101.09,0
6948120,17:21:13,17:21:13,1201,5,,,,1285.84,0
6948120,17:21:56,17:21:56,1202,6,,,,1551.4,0
6948120,17:22:22,17:22:22,1203,7,,,,1738.52,0
6948120,17:23:19,17:23:19,1204,8,,,,2057.05,0
6948120,17:24:05,17:24:05,1205,9,,,,2313.67,0
6948120,17:24:46,17:24:46,1206,10,,,,2525.08,0
6948120,17:25:29,17:25:29,9590,11,,,,2729.34,0
6948120,17:26:22,17:26:22,1208,12,,,,3028.72,0
6948120,17:27:00,17:27:00,1209,13,,,,3265.01,
6948120,17:27:32,17:27:32,1210,14,,,,3499.54,0
6948120,17:27:48,17:27:48,1211,15,,,,3662.14,0
6948120,17:28:06,17:28:06,1212,16,,,,3846.33,0
6948120,17:28:24,17:28:24,1213,17,,,,3975.73,0
6948120,17:28:56,17:28:56,1214,18,,,,4182.75,0
6948120,17:29:35,17:29:35,1215,19,,,,4496.73,0
6948120,17:29:58,17:29:58,1216,20,,,,4687.81,0
6948120,17:30:14,17:30:14,1217,21,,,,4819.55,0
6948120,17:30:32,17:30:32,1218,22,,,,4977.53,0
6948120,17:31:00,17:31:00,1219,23,,,,5218.07,
6948120,17:31:20,17:31:20,1220,24,,,,5392.8,0
6948120,17:32:30,17:32:30,1221,25,,,,5990.25,0
6948120,17:33:07,17:33:07,1222,26,,,,6297.18,0
6948120,17:33:25,17:33:25,1223,27,,,,6454.16,0
6948120,17:34:07,17:34:07,1224,28,,,,6821.06,0
6948120,17:34:23,17:34:23,1225,29,,,,6937.78,0
6948120,17:35:22,17:35:22,1226,30,,,,7400.68,0
6948120,17:35:40,17:35:40,1227,31,,,,7531.22,0
6948120,17:36:00,17:36:00,6627,32,,,,7691.41,
6948120,17:37:02,17:37:02,1229,33,,,,8021,0
6948120,17:37:44,17:37:44,10386,34,,,,8251.94,0
6948120,17:38:42,17:38:42,1232,35,,,,8554.08,0
6948120,17:39:29,17:39:29,9568,36,,,,8804.67,0
6948120,17:40:16,17:40:16,10384,37,,,,9072.79,0
6948120,17:40:55,17:40:55,1236,38,,,,9286.3,0
6948120,17:41:44,17:41:44,1237,39,,,,9510.01,0
6948120,17:42:35,17:42:35,1238,40,,,,9768.63,0
6948120,17:44:25,17:44:25,1239,41,,,,10206.57,0
6948120,17:45:00,17:45:00,8640,42,,,,10388.58,
6948120,17:45:46,17:45:46,8669,43,,,,10555.36,0
6948120,17:46:50,17:46:50,1242,44,,,,10743.25,0
6948120,17:48:05,17:48:05,1244,45,,,,11029.55,0
6948120,17:49:09,17:49:09,1245,46,,,,11270.79,0
6948120,17:50:17,17:50:17,1246,47,,,,11523.22,0
6948120,17:51:00,17:51:00,9833,48,,,,11672.98,
6948120,17:53:58,17:53:58,2658,49,,,,12325.64,0
6948120,17:54:54,17:54:54,2659,50,,,,12545.8,0
6948120,17:56:00,17:56:00,9868,51,,,,12828.32,
6948120,17:57:34,17:57:34,2660,52,,,,13079.17,0
6948120,17:59:00,17:59:00,9929,53,,,,13370.99,
6948120,18:00:00,18:00:00,2663,54,,,,13636.23,0
6948120,18:01:56,18:01:56,8983,55,,,,14133.67,0
6948120,18:03:00,18:03:00,9870,56,,,,14414.74,
6948120,18:03:45,18:03:45,2321,57,,,,14699.33,0
6948120,18:04:46,18:04:46,10027,58,,,,15067.57,0
6948120,18:05:41,18:05:41,2667,59,,,,15394.06,0
6948120,18:06:44,18:06:44,2669,60,,,,15811.33,0
6948120,18:07:32,18:07:32,2670,61,,,,16062.71,0
6948120,18:09:00,18:09:00,9944,62,,1,,16768.6,
7283020,12:05:00,12:05:00,9961,1,,,1,0,
7283020,12:06:44,12:06:44,1398,2,,,,505.11,0
7283020,12:07:21,12:07:21,6893,3,,,,720.89,0
7283020,12:08:24,12:08:24,1200,4,,,,1101.09,0
7283020,12:08:56,12:08:56,1201,5,,,,1285.84,0
7283020,12:09:48,12:09:48,1202,6,,,,1551.4,0
7283020,12:10:21,12:10:21,1203,7,,,,1738.52,0
7283020,12:11:30,12:11:30,1204,8,,,,2057.05,0
7283020,12:12:27,12:12:27,1205,9,,,,2313.67,0
7283020,12:13:17,12:13:17,1206,10,,,,2525.08,0
7283020,12:14:09,12:14:09,9590,11,,,,2729.34,0
7283020,12:15:14,12:15:14,1208,12,,,,3028.72,0
7283020,12:16:00,12:16:00,1209,13,,,,3265.01,
7283020,12:16:49,12:16:49,1210,14,,,,3499.54,0
7283020,12:17:12,12:17:12,1211,15,,,,3662.14,0
7283020,12:17:40,12:17:40,1212,16,,,,3846.33,0
7283020,12:18:06,12:18:06,1213,17,,,,3975.73,0
7283020,12:18:54,12:18:54,1214,18,,,,4182.75,0
7283020,12:19:53,12:19:53,1215,19,,,,4496.73,0
7283020,12:20:27,12:20:27,1216,20,,,,4687.81,0
7283020,12:20:51,12:20:51,1217,21,,,,4819.55,0
7283020,12:21:18,12:21:18,1218,22,,,,4977.53,0
7283020,12:22:00,12:22:00,1219,23,,,,5218.07,
7283020,12:22:28,12:22:28,1220,24,,,,5392.8,0
7283020,12:24:07,12:24:07,1221,25,,,,5990.25,0
7283020,12:24:59,12:24:59,1222,26,,,,6297.18,0
7283020,12:25:24,12:25:24,1223,27,,,,6454.16,0
7283020,12:26:22,12:26:22,1224,28,,,,6821.06,0
7283020,12:26:45,12:26:45,1225,29,,,,6937.78,0
7283020,12:28:07,12:28:07,1226,30,,,,7400.68,0
7283020,12:28:33,12:28:33,1227,31,,,,7531.22,0
7283020,12:29:00,12:29:00,6627,32,,,,7691.41,
7283020,12:30:16,12:30:16,1229,33,,,,8021,0
7283020,12:31:08,12:31:08,10386,34,,,,8251.94,0
7283020,12:32:19,12:32:19,1232,35,,,,8554.08,0
7283020,12:33:16,12:33:16,9568,36,,,,8804.67,0
7283020,12:34:12,12:34:12,10384,37,,,,9072.79,0
7283020,12:35:01,12:35:01,1236,38,,,,9286.3,0
7283020,12:36:01,12:36:01,1237,39,,,,9510.01,0
7283020,12:37:03,12:37:03,1238,40,,,,9768.63,0
7283020,12:39:17,12:39:17,1239,41,,,,10206.57,0
7283020,12:40:00,12:40:00,8640,42,,,,10388.58,
7283020,12:41:01,12:41:01,8669,43,,,,10555.36,0
7283020,12:42:27,12:42:27,1242,44,,,,10743.25,0
7283020,12:44:07,12:44:07,1244,45,,,,11029.55,0
7283020,12:45:32,12:45:32,1245,46,,,,11270.79,0
7283020,12:47:02,12:47:02,1246,47,,,,11523.22,0
7283020,12:48:00,12:48:00,9833,48,,,,11672.98,
7283020,12:52:09,12:52:09,2658,49,,,,12325.64,0
7283020,12:53:28,12:53:28,2659,50,,,,12545.8,0
7283020,12:55:00,12:55:00,9868,51,,,,12828.32,
7283020,12:56:34,12:56:34,2660,52,,,,13079.17,0
7283020,12:58:00,12:58:00,9929,53,,,,13370.99,
7283020,12:59:00,12:59:00,2663,54,,,,13636.23,0
7283020,13:00:56,13:00:56,8983,55,,,,14133.67,0
7283020,13:02:00,13:02:00,9870,56,,,,14414.74,
7283020,13:03:54,13:03:54,2321,57,,,,14699.33,0
7283020,13:06:27,13:06:27,10027,58,,,,15067.57,0
7283020,13:08:43,13:08:43,2667,59,,,,15394.06,0
7283020,13:11:21,13:11:21,2669,60,,,,15811.33,0
7283020,13:13:21,13:13:21,2670,61,,,,16062.71,0
7283020,13:17:00,13:17:00,9944,62,,1,,16768.6,
7283030,12:05:00,12:05:00,9961,1,,,1,0,
7283030,12:06:44,12:06:44,1398,2,,,,505.11,0
7283030,12:07:21,12:07:21,6893,3,,,,720.89,0
7283030,12:08:24,12:08:24,1200,4,,,,1101.09,0
7283030,12:08:56,12:08:56,1201,5,,,,1285.84,0
7283030,12:09:48,12:09:48,1202,6,,,,1551.4,0
7283030,12:10:21,12:10:21,1203,7,,,,1738.52,0
7283030,12:11:30,12:11:30,1204,8,,,,2057.05,0
7283030,12:12:27,12:12:27,1205,9,,,,2313.67,0
7283030,12:13:17,12:13:17,1206,10,,,,2525.08,0
7283030,12:14:09,12:14:09,9590,11,,,,2729.34,0
7283030,12:15:14,12:15:14,1208,12,,,,3028.72,0
7283030,12:16:00,12:16:00,1209,13,,,,3265.01,
7283030,12:16:49,12:16:49,1210,14,,,,3499.54,0
7283030,12:17:12,12:17:12,1211,15,,,,3662.14,0
7283030,12:17:40,12:17:40,1212,16,,,,3846.33,0
7283030,12:18:06,12:18:06,1213,17,,,,3975.73,0
7283030,12:18:54,12:18:54,1214,18,,,,4182.75,0
7283030,12:19:53,12:19:53,1215,19,,,,4496.73,0
7283030,12:20:27,12:20:27,1216,20,,,,4687.81,0
7283030,12:20:51,12:20:51,1217,21,,,,4819.55,0
7283030,12:21:18,12:21:18,1218,22,,,,4977.53,0
7283030,12:22:00,12:22:00,1219,23,,,,5218.07,
7283030,12:22:28,12:22:28,1220,24,,,,5392.8,0
7283030,12:24:07,12:24:07,1221,25,,,,5990.25,0
7283030,12:24:59,12:24:59,1222,26,,,,6297.18,0
7283030,12:25:24,12:25:24,1223,27,,,,6454.16,0
7283030,12:26:22,12:26:22,1224,28,,,,6821.06,0
7283030,12:26:45,12:26:45,1225,29,,,,6937.78,0
7283030,12:28:07,12:28:07,1226,30,,,,7400.68,0
7283030,12:28:33,12:28:33,1227,31,,,,7531.22,0
7283030,12:29:00,12:29:00,6627,32,,,,7691.41,
7283030,12:30:16,12:30:16,1229,33,,,,8021,0
7283030,12:31:08,12:31:08,10386,34,,,,8251.94,0
7283030,12:32:19,12:32:19,1232,35,,,,8554.08,0
7283030,12:33:16,12:33:16,9568,36,,,,8804.67,0
7283030,12:34:12,12:34:12,10384,37,,,,9072.79,0
7283030,12:35:01,12:35:01,1236,38,,,,9286.3,0
7283030,12:36:01,12:36:01,1237,39,,,,9510.01,0
7283030,12:37:03,12:37:03,1238,40,,,,9768.63,0
7283030,12:39:17,12:39:17,1239,41,,,,10206.57,0
7283030,12:40:00,12:40:00,8640,42,,,,10388.58,
7283030,12:41:01,12:41:01,8669,43,,,,10555.36,0
7283030,12:42:27,12:42:27,1242,44,,,,10743.25,0
7283030,12:44:07,12:44:07,1244,45,,,,11029.55,0
7283030,12:45:32,12:45:32,1245,46,,,,11270.79,0
7283030,12:47:02,12:47:02,1246,47,,,,11523.22,0
7283030,12:48:00,12:48:00,9833,48,,,,11672.98,
7283030,12:52:09,12:52:09,2658,49,,,,12325.64,0
7283030,12:53:28,12:53:28,2659,50,,,,12545.8,0
7283030,12:55:00,12:55:00,9868,51,,,,12828.32,
7283030,12:56:34,12:56:34,2660,52,,,,13079.17,0
7283030,12:58:00,12:58:00,9929,53,,,,13370.99,
7283030,12:59:00,12:59:00,2663,54,,,,13636.23,0
7283030,13:00:56,13:00:56,8983,55,,,,14133.67,0
7283030,13:02:00,13:02:00,9870,56,,,,14414.74,
7283030,13:03:54,13:03:54,2321,57,,,,14699.33,0
7283030,13:06:27,13:06:27,10027,58,,,,15067.57,0
7283030,13:08:43,13:08:43,2667,59,,,,15394.06,0
7283030,13:11:21,13:11:21,2669,60,,,,15811.33,0
7283030,13:13:21,13:13:21,2670,61,,,,16062.71,0
7283030,13:17:00,13:17:00,9944,62,,1,,16768.6,
7283040,12:05:00,12:05:00,9961,1,,,1,0,
7283040,12:06:44,12:06:44,1398,2,,,,505.11,0
7283040,12:07:21,12:07:21,6893,3,,,,720.89,0
7283040,12:08:24,12:08:24,1200,4,,,,1101.09,0
7283040,12:08:56,12:08:56,1201,5,,,,1285.84,0
7283040,12:09:48,12:09:48,1202,6,,,,1551.4,0
7283040,12:10:21,12:10:21,1203,7,,,,1738.52,0
7283040,12:11:30,12:11:30,1204,8,,,,2057.05,0
7283040,12:12:27,12:12:27,1205,9,,,,2313.67,0
7283040,12:13:17,12:13:17,1206,10,,,,2525.08,0
7283040,12:14:09,12:14:09,9590,11,,,,2729.34,0
7283040,12:15:14,12:15:14,1208,12,,,,3028.72,0
7283040,12:16:00,12:16:00,1209,13,,,,3265.01,
7283040,12:16:49,12:16:49,1210,14,,,,3499.54,0
7283040,12:17:12,12:17:12,1211,15,,,,3662.14,0
7283040,12:17:40,12:17:40,1212,16,,,,3846.33,0
7283040,12:18:06,12:18:06,1213,17,,,,3975.73,0
7283040,12:18:54,12:18:54,1214,18,,,,4182.75,0
7283040,12:19:53,12:19:53,1215,19,,,,4496.73,0
7283040,12:20:27,12:20:27,1216,20,,,,4687.81,0
7283040,12:20:51,12:20:51,1217,21,,,,4819.55,0
7283040,12:21:18,12:21:18,1218,22,,,,4977.53,0
7283040,12:22:00,12:22:00,1219,23,,,,5218.07,
7283040,12:22:28,12:22:28,1220,24,,,,5392.8,0
7283040,12:24:07,12:24:07,1221,25,,,,5990.25,0
7283040,12:24:59,12:24:59,1222,26,,,,6297.18,0
7283040,12:25:24,12:25:24,1223,27,,,,6454.16,0
7283040,12:26:22,12:26:22,1224,28,,,,6821.06,0
7283040,12:26:45,12:26:45,1225,29,,,,6937.78,0
7283040,12:28:07,12:28:07,1226,30,,,,7400.68,0
7283040,12:28:33,12:28:33,1227,31,,,,7531.22,0
7283040,12:29:00,12:29:00,6627,32,,,,7691.41,
7283040,12:30:16,12:30:16,1229,33,,,,8021,0
7283040,12:31:08,12:31:08,10386,34,,,,8251.94,0
7283040,12:32:19,12:32:19,1232,35,,,,8554.08,0
7283040,12:33:16,12:33:16,9568,36,,,,8804.67,0
7283040,12:34:12,12:34:12,10384,37,,,,9072.79,0
7283040,12:35:01,12:35:01,1236,38,,,,9286.3,0
7283040,12:36:01,12:36:01,1237,39,,,,9510.01,0
7283040,12:37:03,12:37:03,1238,40,,,,9768.63,0
7283040,12:39:17,12:39:17,1239,41,,,,10206.57,0
7283040,12:40:00,12:40:00,8640,42,,,,10388.58,
7283040,12:41:01,12:41:01,8669,43,,,,10555.36,0
7283040,12:42:27,12:42:27,1242,44,,,,10743.25,0
7283040,12:44:07,12:44:07,1244,45,,,,11029.55,0
7283040,12:45:32,12:45:32,1245,46,,,,11270.79,0
7283040,12:47:02,12:47:02,1246,47,,,,11523.22,0
7283040,12:48:00,12:48:00,9833,48,,,,11672.98,
7283040,12:52:09,12:52:09,2658,49,,,,12325.64,0
7283040,12:53:28,12:53:28,2659,50,,,,12545.8,0
7283040,12:55:00,12:55:00,9868,51,,,,12828.32,
7283040,12:56:34,12:56:34,2660,52,,,,13079.17,0
7283040,12:58:00,12:58:00,9929,53,,,,13370.99,
7283040,12:59:00,12:59:00,2663,54,,,,13636.23,0
7283040,13:00:56,13:00:56,8983,55,,,,14133.67,0
7283040,13:02:00,13:02:00,9870,56,,,,14414.74,
7283040,13:03:54,13:03:54,2321,57,,,,14699.33,0
7283040,13:06:27,13:06:27,10027,58,,,,15067.57,0
7283040,13:08:43,13:08:43,2667,59,,,,15394.06,0
7283040,13:11:21,13:11:21,2669,60,,,,15811.33,0
7283040,13:13:21,13:13:21,2670,61,,,,16062.71,0
7283040,13:17:00,13:17:00,9944,62,,1,,16768.6,
7283050,12:05:00,12:05:00,9961,1,,,1,0,
7283050,12:06:44,12:06:44,1398,2,,,,505.11,0
7283050,12:07:21,12:07:21,6893,3,,,,720.89,0
7283050,12:08:24,12:08:24,1200,4,,,,1101.09,0
7283050,12:08:56,12:08:56,1201,5,,,,1285.84,0
7283050,12:09:48,12:09:48,1202,6,,,,1551.4,0
7283050,12:10:21,12:10:21,1203,7,,,,1738.52,0
7283050,12:11:30,12:11:30,1204,8,,,,2057.05,0
7283050,12:12:27,12:12:27,1205,9,,,,2313.67,0
7283050,12:13:17,12:13:17,1206,10,,,,2525.08,0
7283050,12:14:09,12:14:09,9590,11,,,,2729.34,0
7283050,12:15:14,12:15:14,1208,12,,,,3028.72,0
7283050,12:16:00,12:16:00,1209,13,,,,3265.01,
7283050,12:16:49,12:16:49,1210,14,,,,3499.54,0
7283050,12:17:12,12:17:12,1211,15,,,,3662.14,0
7283050,12:17:40,12:17:40,1212,16,,,,3846.33,0
7283050,12:18:06,12:18:06,1213,17,,,,3975.73,0
7283050,12:18:54,12:18:54,1214,18,,,,4182.75,0
7283050,12:19:53,12:19:53,1215,19,,,,4496.73,0
7283050,12:20:27,12:20:27,1216,20,,,,4687.81,0
7283050,12:20:51,12:20:51,1217,21,,,,4819.55,0
7283050,12:21:18,12:21:18,1218,22,,,,4977.53,0
7283050,12:22:00,12:22:00,1219,23,,,,5218.07,
7283050,12:22:28,12:22:28,1220,24,,,,5392.8,0
7283050,12:24:07,12:24:07,1221,25,,,,5990.25,0
7283050,12:24:59,12:24:59,1222,26,,,,6297.18,0
7283050,12:25:24,12:25:24,1223,27,,,,6454.16,0
7283050,12:26:22,12:26:22,1224,28,,,,6821.06,0
7283050,12:26:45,12:26:45,1225,29,,,,6937.78,0
7283050,12:28:07,12:28:07,1226,30,,,,7400.68,0
7283050,12:28:33,12:28:33,1227,31,,,,7531.22,0
7283050,12:29:00,12:29:00,6627,32,,,,7691.41,
7283050,12:30:16,12:30:16,1229,33,,,,8021,0
7283050,12:31:08,12:31:08,10386,34,,,,8251.94,0
7283050,12:32:19,12:32:19,1232,35,,,,8554.08,0
7283050,12:33:16,12:33:16,9568,36,,,,8804.67,0
7283050,12:34:12,12:34:12,10384,37,,,,9072.79,0
7283050,12:35:01,12:35:01,1236,38,,,,9286.3,0
7283050,12:36:01,12:36:01,1237,39,,,,9510.01,0
7283050,12:37:03,12:37:03,1238,40,,,,9768.63,0
7283050,12:39:17,12:39:17,1239,41,,,,10206.57,0
7283050,12:40:00,12:40:00,8640,42,,,,10388.58,
7283050,12:41:01,12:41:01,8669,43,,,,10555.36,0
7283050,12:42:27,12:42:27,1242,44,,,,10743.25,0
7283050,12:44:07,12:44:07,1244,45,,,,11029.55,0
7283050,12:45:32,12:45:32,1245,46,,,,11270.79,0
7283050,12:47:02,12:47:02,1246,47,,,,11523.22,0
7283050,12:48:00,12:48:00,9833,48,,,,11672.98,
7283050,12:52:09,12:52:09,2658,49,,,,12325.64,0
7283050,12:53:28,12:53:28,2659,50,,,,12545.8,0
7283050,12:55:00,12:55:00,9868,51,,,,12828.32,
7283050,12:56:34,12:56:34,2660,52,,,,13079.17,0
7283050,12:58:00,12:58:00,9929,53,,,,13370.99,
7283050,12:59:00,12:59:00,2663,54,,,,13636.23,0
7283050,13:00:56,13:00:56,8983,55,,,,14133.67,0
7283050,13:02:00,13:02:00,9870,56,,,,14414.74,
7283050,13:03:54,13:03:54,2321,57,,,,14699.33,0
7283050,13:06:27,13:06:27,10027,58,,,,15067.57,0
7283050,13:08:43,13:08:43,2667,59,,,,15394.06,0
7283050,13:11:21,13:11:21,2669,60,,,,15811.33,0
7283050,13:13:21,13:13:21,2670,61,,,,16062.71,0
7283050,13:17:00,13:17:00,9944,62,,1,,16768.6,
7283060,12:05:00,12:05:00,9961,1,,,1,0,
7283060,12:06:44,12:06:44,1398,2,,,,505.11,0
7283060,12:07:21,12:07:21,6893,3,,,,720.89,0
7283060,12:08:24,12:08:24,1200,4,,,,1101.09,0
7283060,12:08:56,12:08:56,1201,5,,,,1285.84,0
7283060,12:09:48,12:09:48,1202,6,,,,1551.4,0
7283060,12:10:21,12:10:21,1203,7,,,,1738.52,0
7283060,12:11:30,12:11:30,1204,8,,,,2057.05,0
7283060,12:12:27,12:12:27,1205,9,,,,2313.67,0
7283060,12:13:17,12:13:17,1206,10,,,,2525.08,0
7283060,12:14:09,12:14:09,9590,11,,,,2729.34,0
7283060,12:15:14,12:15:14,1208,12,,,,3028.72,0
7283060,12:16:00,12:16:00,1209,13,,,,3265.01,
7283060,12:16:49,12:16:49,1210,14,,,,3499.54,0
7283060,12:17:12,12:17:12,1211,15,,,,3662.14,0
7283060,12:17:40,12:17:40,1212,16,,,,3846.33,0
7283060,12:18:06,12:18:06,1213,17,,,,3975.73,0
7283060,12:18:54,12:18:54,1214,18,,,,4182.75,0
7283060,12:19:53,12:19:53,1215,19,,,,4496.73,0
7283060,12:20:27,12:20:27,1216,20,,,,4687.81,0
7283060,12:20:51,12:20:51,1217,21,,,,4819.55,0
7283060,12:21:18,12:21:18,1218,22,,,,4977.53,0
7283060,12:22:00,12:22:00,1219,23,,,,5218.07,
7283060,12:22:28,12:22:28,1220,24,,,,5392.8,0
7283060,12:24:07,12:24:07,1221,25,,,,5990.25,0
7283060,12:24:59,12:24:59,1222,26,,,,6297.18,0
7283060,12:25:24,12:25:24,1223,27,,,,6454.16,0
7283060,12:26:22,12:26:22,1224,28,,,,6821.06,0
7283060,12:26:45,12:26:45,1225,29,,,,6937.78,0
7283060,12:28:07,12:28:07,1226,30,,,,7400.68,0
7283060,12:28:33,12:28:33,1227,31,,,,7531.22,0
7283060,12:29:00,12:29:00,6627,32,,,,7691.41,
7283060,12:30:16,12:30:16,1229,33,,,,8021,0
7283060,12:31:08,12:31:08,10386,34,,,,8251.94,0
7283060,12:32:19,12:32:19,1232,35,,,,8554.08,0
7283060,12:33:16,12:33:16,9568,36,,,,8804.67,0
7283060,12:34:12,12:34:12,10384,37,,,,9072.79,0
7283060,12:35:01,12:35:01,1236,38,,,,9286.3,0
7283060,12:36:01,12:36:01,1237,39,,,,9510.01,0
7283060,12:37:03,12:37:03,1238,40,,,,9768.63,0
7283060,12:39:17,12:39:17,1239,41,,,,10206.57,0
7283060,12:40:00,12:40:00,8640,42,,,,10388.58,
7283060,12:41:01,12:41:01,8669,43,,,,10555.36,0
7283060,12:42:27,12:42:27,1242,44,,,,10743.25,0
7283060,12:44:07,12:44:07,1244,45,,,,11029.55,0
7283060,12:45:32,12:45:32,1245,46,,,,11270.79,0
7283060,12:47:02,12:47:02,1246,47,,,,11523.22,0
7283060,12:48:00,12:48:00,9833,48,,,,11672.98,
7283060,12:52:09,12:52:09,2658,49,,,,12325.64,0
7283060,12:53:28,12:53:28,2659,50,,,,12545.8,0
7283060,12:55:00,12:55:00,9868,51,,,,12828.32,
7283060,12:56:34,12:56:34,2660,52,,,,13079.17,0
7283060,12:58:00,12:58:00,9929,53,,,,13370.99,
7283060,12:59:00,12:59:00,2663,54,,,,13636.23,0
7283060,13:00:56,13:00:56,8983,55,,,,14133.67,0
7283060,13:02:00,13:02:00,9870,56,,,,14414.74,
7283060,13:03:54,13:03:54,2321,57,,,,14699.33,0
7283060,13:06:27,13:06:27,10027,58,,,,15067.57,0
7283060,13:08:43,13:08:43,2667,59,,,,15394.06,0
7283060,13:11:21,13:11:21,2669,60,,,,15811.33,0
7283060,13:13:21,13:13:21,2670,61,,,,16062.71,0
7283060,13:17:00,13:17:00,9944,62,,1,,16768.6,
7283100,12:05:00,12:05:00,9961,1,,,1,0,
7283100,12:06:44,12:06:44,1398,2,,,,505.11,0
7283100,12:07:21,12:07:21,6893,3,,,,720.89,0
7283100,12:08:24,12:08:24,1200,4,,,,1101.09,0
7283100,12:08:56,12:08:56,1201,5,,,,1285.84,0
7283100,12:09:48,12:09:48,1202,6,,,,1551.4,0
7283100,12:10:21,12:10:21,1203,7,,,,1738.52,0
7283100,12:11:30,12:11:30,1204,8,,,,2057.05,0
7283100,12:12:27,12:12:27,1205,9,,,,2313.67,0
7283100,12:13:17,12:13:17,1206,10,,,,2525.08,0
7283100,12:14:09,12:14:09,9590,11,,,,2729.34,0
7283100,12:15:14,12:15:14,1208,12,,,,3028.72,0
7283100,12:16:00,12:16:00,1209,13,,,,3265.01,
7283100,12:16:49,12:16:49,1210,14,,,,3499.54,0
7283100,12:17:12,12:17:12,1211,15,,,,3662.14,0
7283100,12:17:40,12:17:40,1212,16,,,,3846.33,0
7283100,12:18:06,12:18:06,1213,17,,,,3975.73,0
7283100,12:18:54,12:18:54,1214,18,,,,4182.75,0
7283100,12:19:53,12:19:53,1215,19,,,,4496.73,0
7283100,12:20:27,12:20:27,1216,20,,,,4687.81,0
7283100,12:20:51,12:20:51,1217,21,,,,4819.55,0
7283100,12:21:18,12:21:18,1218,22,,,,4977.53,0
7283100,12:22:00,12:22:00,1219,23,,,,5218.07,
7283100,12:22:28,12:22:28,1220,24,,,,5392.8,0
7283100,12:24:07,12:24:07,1221,25,,,,5990.25,0
7283100,12:24:59,12:24:59,1222,26,,,,6297.18,0
7283100,12:25:24,12:25:24,1223,27,,,,6454.16,0
7283100,12:26:22,12:26:22,1224,28,,,,6821.06,0
7283100,12:26:45,12:26:45,1225,29,,,,6937.78,0
7283100,12:28:07,12:28:07,1226,30,,,,7400.68,0
7283100,12:28:33,12:28:33,1227,31,,,,7531.22,0
7283100,12:29:00,12:29:00,6627,32,,,,7691.41,
7283100,12:30:16,12:30:16,1229,33,,,,8021,0
7283100,12:31:08,12:31:08,10386,34,,,,8251.94,0
7283100,12:32:19,12:32:19,1232,35,,,,8554.08,0
7283100,12:33:16,12:33:16,9568,36,,,,8804.67,0
7283100,12:34:12,12:34:12,10384,37,,,,9072.79,0
7283100,12:35:01,12:35:01,1236,38,,,,9286.3,0
7283100,12:36:01,12:36:01,1237,39,,,,9510.01,0
7283100,12:37:03,12:37:03,1238,40,,,,9768.63,0
7283100,12:39:17,12:39:17,1239,41,,,,10206.57,0
7283100,12:40:00,12:40:00,8640,42,,,,10388.58,
7283100,12:41:01,12:41:01,8669,43,,,,10555.36,0
7283100,12:42:27,12:42:27,1242,44,,,,10743.25,0
7283100,12:44:07,12:44:07,1244,45,,,,11029.55,0
7283100,12:45:32,12:45:32,1245,46,,,,11270.79,0
7283100,12:47:02,12:47:02,1246,47,,,,11523.22,0
7283100,12:48:00,12:48:00,9833,48,,,,11672.98,
7283100,12:52:09,12:52:09,2658,49,,,,12325.64,0
7283100,12:53:28,12:53:28,2659,50,,,,12545.8,0
7283100,12:55:00,12:55:00,9868,51,,,,12828.32,
7283100,12:56:34,12:56:34,2660,52,,,,13079.17,0
7283100,12:58:00,12:58:00,9929,53,,,,13370.99,
7283100,12:59:00,12:59:00,2663,54,,,,13636.23,0
7283100,13:00:56,13:00:56,8983,55,,,,14133.67,0
7283100,13:02:00,13:02:00,9870,56,,,,14414.74,
7283100,13:03:54,13:03:54,2321,57,,,,14699.33,0
7283100,13:06:27,13:06:27,10027,58,,,,15067.57,0
7283100,13:08:43,13:08:43,2667,59,,,,15394.06,0
7283100,13:11:21,13:11:21,2669,60,,,,15811.33,0
7283100,13:13:21,13:13:21,2670,61,,,,16062.71,0
7283100,13:17:00,13:17:00,9944,62,,1,,16768.6,
7283110,12:05:00,12:05:00,9961,1,,,1,0,
7283110,12:06:44,12:06:44,1398,2,,,,505.11,0
7283110,12:07:21,12:07:21,6893,3,,,,720.89,0
7283110,12:08:24,12:08:24,1200,4,,,,1101.09,0
7283110,12:08:56,12:08:56,1201,5,,,,1285.84,0
7283110,12:09:48,12:09:48,1202,6,,,,1551.4,0
7283110,12:10:21,12:10:21,1203,7,,,,1738.52,0
7283110,12:11:30,12:11:30,1204,8,,,,2057.05,0
7283110,12:12:27,12:12:27,1205,9,,,,2313.67,0
7283110,12:13:17,12:13:17,1206,10,,,,2525.08,0
7283110,12:14:09,12:14:09,9590,11,,,,2729.34,0
7283110,12:15:14,12:15:14,1208,12,,,,3028.72,0
7283110,12:16:00,12:16:00,1209,13,,,,3265.01,
7283110,12:16:49,12:16:49,1210,14,,,,3499.54,0
7283110,12:17:12,12:17:12,1211,15,,,,3662.14,0
7283110,12:17:40,12:17:40,1212,16,,,,3846.33,0
7283110,12:18:06,12:18:06,1213,17,,,,3975.73,0
7283110,12:18:54,12:18:54,1214,18,,,,4182.75,0
7283110,12:19:53,12:19:53,1215,19,,,,4496.73,0
7283110,12:20:27,12:20:27,1216,20,,,,4687.81,0
7283110,12:20:51,12:20:51,1217,21,,,,4819.55,0
7283110,12:21:18,12:21:18,1218,22,,,,4977.53,0
7283110,12:22:00,12:22:00,1219,23,,,,5218.07,
7283110,12:22:28,12:22:28,1220,24,,,,5392.8,0
7283110,12:24:07,12:24:07,1221,25,,,,5990.25,0
7283110,12:24:59,12:24:59,1222,26,,,,6297.18,0
7283110,12:25:24,12:25:24,1223,27,,,,6454.16,0
7283110,12:26:22,12:26:22,1224,28,,,,6821.06,0
7283110,12:26:45,12:26:45,1225,29,,,,6937.78,0
7283110,12:28:07,12:28:07,1226,30,,,,7400.68,0
7283110,12:28:33,12:28:33,1227,31,,,,7531.22,0
7283110,12:29:00,12:29:00,6627,32,,,,7691.41,
7283110,12:30:16,12:30:16,1229,33,,,,8021,0
7283110,12:31:08,12:31:08,10386,34,,,,8251.94,0
7283110,12:32:19,12:32:19,1232,35,,,,8554.08,0
7283110,12:33:16,12:33:16,9568,36,,,,8804.67,0
7283110,12:34:12,12:34:12,10384,37,,,,9072.79,0
7283110,12:35:01,12:35:01,1236,38,,,,9286.3,0
7283110,12:36:01,12:36:01,1237,39,,,,9510.01,0
7283110,12:37:03,12:37:03,1238,40,,,,9768.63,0
7283110,12:39:17,12:39:17,1239,41,,,,10206.57,0
7283110,12:40:00,12:40:00,8640,42,,,,10388.58,
7283110,12:41:01,12:41:01,8669,43,,,,10555.36,0
7283110,12:42:27,12:42:27,1242,44,,,,10743.25,0
7283110,12:44:07,12:44:07,1244,45,,,,11029.55,0
7283110,12:45:32,12:45:32,1245,46,,,,11270.79,0
7283110,12:47:02,12:47:02,1246,47,,,,11523.22,0
7283110,12:48:00,12:48:00,9833,48,,,,11672.98,
7283110,12:52:09,12:52:09,2658,49,,,,12325.64,0
7283110,12:53:28,12:53:28,2659,50,,,,12545.8,0
7283110,12:55:00,12:55:00,9868,51,,,,12828.32,
7283110,12:56:34,12:56:34,2660,52,,,,13079.17,0
7283110,12:58:00,12:58:00,9929,53,,,,13370.99,
7283110,12:59:00,12:59:00,2663,54,,,,13636.23,0
7283110,13:00:56,13:00:56,8983,55,,,,14133.67,0
7283110,13:02:00,13:02:00,9870,56,,,,14414.74,
7283110,13:03:54,13:03:54,2321,57,,,,14699.33,0
7283110,13:06:27,13:06:27,10027,58,,,,15067.57,0
7283110,13:08:43,13:08:43,2667,59,,,,15394.06,0
7283110,13:11:21,13:11:21,2669,60,,,,15811.33,0
7283110,13:13:21,13:13:21,2670,61,,,,16062.71,0
7283110,13:17:00,13:17:00,9944,62,,1,,16768.6,
7406020,16:41:00,16:41:00,9961,1,,,1,0,
7406020,16:42:53,16:42:53,1398,2,,,,505.11,0
7406020,16:43:33,16:43:33,6893,3,,,,720.89,0
7406020,16:44:42,16:44:42,1200,4,,,,1101.09,0
7406020,16:45:18,16:45:18,1201,5,,,,1285.84,0
7406020,16:46:15,16:46:15,1202,6,,,,1551.4,0
7406020,16:46:50,16:46:50,1203,7,,,,1738.52,0
7406020,16:48:06,16:48:06,1204,8,,,,2057.05,0
7406020,16:49:07,16:49:07,1205,9,,,,2313.67,0
7406020,16:50:02,16:50:02,1206,10,,,,2525.08,0
7406020,16:50:59,16:50:59,9590,11,,,,2729.34,0
7406020,16:52:10,16:52:10,1208,12,,,,3028.72,0
7406020,16:53:00,16:53:00,1209,13,,,,3265.01,
7406020,16:54:05,16:54:05,1210,14,,,,3499.54,0
7406020,16:54:36,16:54:36,1211,15,,,,3662.14,0
7406020,16:55:13,16:55:13,1212,16,,,,3846.33,0
7406020,16:55:49,16:55:49,1213,17,,,,3975.73,0
7406020,16:56:52,16:56:52,1214,18,,,,4182.75,0
7406020,16:58:10,16:58:10,1215,19,,,,4496.73,0
7406020,16:58:56,16:58:56,1216,20,,,,4687.81,0
7406020,16:59:29,16:59:29,1217,21,,,,4819.55,0
7406020,17:00:04,17:00:04,1218,22,,,,4977.53,0
7406020,17:01:00,17:01:00,1219,23,,,,5218.07,
7406020,17:01:33,17:01:33,1220,24,,,,5392.8,0
7406020,17:03:25,17:03:25,1221,25,,,,5990.25,0
7406020,17:04:24,17:04:24,1222,26,,,,6297.18,0
7406020,17:04:53,17:04:53,1223,27,,,,6454.16,0
7406020,17:05:59,17:05:59,1224,28,,,,6821.06,0
7406020,17:06:25,17:06:25,1225,29,,,,6937.78,0
7406020,17:08:00,17:08:00,1226,30,,,,7400.68,0
7406020,17:08:29,17:08:29,1227,31,,,,7531.22,0
7406020,17:09:00,17:09:00,6627,32,,,,7691.41,
7406020,17:10:30,17:10:30,1229,33,,,,8021,0
7406020,17:11:31,17:11:31,10386,34,,,,8251.94,0
7406020,17:12:55,17:12:55,1232,35,,,,8554.08,0
7406020,17:14:02,17:14:02,9568,36,,,,8804.67,0
7406020,17:15:09,17:15:09,10384,37,,,,9072.79,0
7406020,17:16:06,17:16:06,1236,38,,,,9286.3,0
7406020,17:17:17,17:17:17,1237,39,,,,9510.01,0
7406020,17:18:31,17:18:31,1238,40,,,,9768.63,0
7406020,17:21:09,17:21:09,1239,41,,,,10206.57,0
7406020,17:22:00,17:22:00,8640,42,,,,10388.58,
7406020,17:23:17,17:23:17,8669,43,,,,10555.36,0
7406020,17:25:04,17:25:04,1242,44,,,,10743.25,0
7406020,17:27:08,17:27:08,1244,45,,,,11029.55,0
7406020,17:28:55,17:28:55,1245,46,,,,11270.79,0
7406020,17:30:48,17:30:48,1246,47,,,,11523.22,0
7406020,17:32:00,17:32:00,9833,48,,,,11672.98,
7406020,17:37:20,17:37:20,2658,49,,,,12325.64,0
7406020,17:39:02,17:39:02,2659,50,,,,12545.8,0
7406020,17:41:00,17:41:00,9868,51,,,,12828.32,
7406020,17:42:34,17:42:34,2660,52,,,,13079.17,0
7406020,17:44:00,17:44:00,9929,53,,,,13370.99,
7406020,17:45:00,17:45:00,2663,54,,,,13636.23,0
7406020,17:46:56,17:46:56,8983,55,,,,14133.67,0
7406020,17:48:00,17:48:00,9870,56,,,,14414.74,
7406020,17:49:24,17:49:24,2321,57,,,,14699.33,0
7406020,17:51:16,17:51:16,10027,58,,,,15067.57,0
7406020,17:52:56,17:52:56,2667,59,,,,15394.06,0
7406020,17:54:52,17:54:52,2669,60,,,,15811.33,0
7406020,17:56:20,17:56:20,2670,61,,,,16062.71,0
7406020,17:59:00,17:59:00,9944,62,,1,,16768.6,
7406030,16:41:00,16:41:00,9961,1,,,1,0,
7406030,16:42:53,16:42:53,1398,2,,,,505.11,0
7406030,16:43:33,16:43:33,6893,3,,,,720.89,0
7406030,16:44:42,16:44:42,1200,4,,,,1101.09,0
7406030,16:45:18,16:45:18,1201,5,,,,1285.84,0
7406030,16:46:15,16:46:15,1202,6,,,,1551.4,0
7406030,16:46:50,16:46:50,1203,7,,,,1738.52,0
7406030,16:48:06,16:48:06,1204,8,,,,2057.05,0
7406030,16:49:07,16:49:07,1205,9,,,,2313.67,0
7406030,16:50:02,16:50:02,1206,10,,,,2525.08,0
7406030,16:50:59,16:50:59,9590,11,,,,2729.34,0
7406030,16:52:10,16:52:10,1208,12,,,,3028.72,0
7406030,16:53:00,16:53:00,1209,13,,,,3265.01,
7406030,16:54:05,16:54:05,1210,14,,,,3499.54,0
7406030,16:54:36,16:54:36,1211,15,,,,3662.14,0
7406030,16:55:13,16:55:13,1212,16,,,,3846.33,0
7406030,16:55:49,16:55:49,1213,17,,,,3975.73,0
7406030,16:56:52,16:56:52,1214,18,,,,4182.75,0
7406030,16:58:10,16:58:10,1215,19,,,,4496.73,0
7406030,16:58:56,16:58:56,1216,20,,,,4687.81,0
7406030,16:59:29,16:59:29,1217,21,,,,4819.55,0
7406030,17:00:04,17:00:04,1218,22,,,,4977.53,0
7406030,17:01:00,17:01:00,1219,23,,,,5218.07,
7406030,17:01:33,17:01:33,1220,24,,,,5392.8,0
7406030,17:03:25,17:03:25,1221,25,,,,5990.25,0
7406030,17:04:24,17:04:24,1222,26,,,,6297.18,0
7406030,17:04:53,17:04:53,1223,27,,,,6454.16,0
7406030,17:05:59,17:05:59,1224,28,,,,6821.06,0
7406030,17:06:25,17:06:25,1225,29,,,,6937.78,0
7406030,17:08:00,17:08:00,1226,30,,,,7400.68,0
7406030,17:08:29,17:08:29,1227,31,,,,7531.22,0
7406030,17:09:00,17:09:00,6627,32,,,,7691.41,
7406030,17:10:30,17:10:30,1229,33,,,,8021,0
7406030,17:11:31,17:11:31,10386,34,,,,8251.94,0
7406030,17:12:55,17:12:55,1232,35,,,,8554.08,0
7406030,17:14:02,17:14:02,9568,36,,,,8804.67,0
7406030,17:15:09,17:15:09,10384,37,,,,9072.79,0
7406030,17:16:06,17:16:06,1236,38,,,,9286.3,0
7406030,17:17:17,17:17:17,1237,39,,,,9510.01,0
7406030,17:18:31,17:18:31,1238,40,,,,9768.63,0
7406030,17:21:09,17:21:09,1239,41,,,,10206.57,0
7406030,17:22:00,17:22:00,8640,42,,,,10388.58,
7406030,17:23:17,17:23:17,8669,43,,,,10555.36,0
7406030,17:25:04,17:25:04,1242,44,,,,10743.25,0
7406030,17:27:08,17:27:08,1244,45,,,,11029.55,0
7406030,17:28:55,17:28:55,1245,46,,,,11270.79,0
7406030,17:30:48,17:30:48,1246,47,,,,11523.22,0
7406030,17:32:00,17:32:00,9833,48,,,,11672.98,
7406030,17:37:20,17:37:20,2658,49,,,,12325.64,0
7406030,17:39:02,17:39:02,2659,50,,,,12545.8,0
7406030,17:41:00,17:41:00,9868,51,,,,12828.32,
7406030,17:42:34,17:42:34,2660,52,,,,13079.17,0
7406030,17:44:00,17:44:00,9929,53,,,,13370.99,
7406030,17:45:00,17:45:00,2663,54,,,,13636.23,0
7406030,17:46:56,17:46:56,8983,55,,,,14133.67,0
7406030,17:48:00,17:48:00,9870,56,,,,14414.74,
7406030,17:49:24,17:49:24,2321,57,,,,14699.33,0
7406030,17:51:16,17:51:16,10027,58,,,,15067.57,0
7406030,17:52:56,17:52:56,2667,59,,,,15394.06,0
7406030,17:54:52,17:54:52,2669,60,,,,15811.33,0
7406030,17:56:20,17:56:20,2670,61,,,,16062.71,0
7406030,17:59:00,17:59:00,9944,62,,1,,16768.6,
7406040,16:41:00,16:41:00,9961,1,,,1,0,
7406040,16:42:53,16:42:53,1398,2,,,,505.11,0
7406040,16:43:33,16:43:33,6893,3,,,,720.89,0
7406040,16:44:42,16:44:42,1200,4,,,,1101.09,0
7406040,16:45:18,16:45:18,1201,5,,,,1285.84,0
7406040,16:46:15,16:46:15,1202,6,,,,1551.4,0
7406040,16:46:50,16:46:50,1203,7,,,,1738.52,0
7406040,16:48:06,16:48:06,1204,8,,,,2057.05,0
7406040,16:49:07,16:49:07,1205,9,,,,2313.67,0
7406040,16:50:02,16:50:02,1206,10,,,,2525.08,0
7406040,16:50:59,16:50:59,9590,11,,,,2729.34,0
7406040,16:52:10,16:52:10,1208,12,,,,3028.72,0
7406040,16:53:00,16:53:00,1209,13,,,,3265.01,
7406040,16:54:05,16:54:05,1210,14,,,,3499.54,0
7406040,16:54:36,16:54:36,1211,15,,,,3662.14,0
7406040,16:55:13,16:55:13,1212,16,,,,3846.33,0
7406040,16:55:49,16:55:49,1213,17,,,,3975.73,0
7406040,16:56:52,16:56:52,1214,18,,,,4182.75,0
7406040,16:58:10,16:58:10,1215,19,,,,4496.73,0
7406040,16:58:56,16:58:56,1216,20,,,,4687.81,0
7406040,16:59:29,16:59:29,1217,21,,,,4819.55,0
7406040,17:00:04,17:00:04,1218,22,,,,4977.53,0
7406040,17:01:00,17:01:00,1219,23,,,,5218.07,
7406040,17:01:33,17:01:33,1220,24,,,,5392.8,0
7406040,17:03:25,17:03:25,1221,25,,,,5990.25,0
7406040,17:04:24,17:04:24,1222,26,,,,6297.18,0
7406040,17:04:53,17:04:53,1223,27,,,,6454.16,0
7406040,17:05:59,17:05:59,1224,28,,,,6821.06,0
7406040,17:06:25,17:06:25,1225,29,,,,6937.78,0
7406040,17:08:00,17:08:00,1226,30,,,,7400.68,0
7406040,17:08:29,17:08:29,1227,31,,,,7531.22,0
7406040,17:09:00,17:09:00,6627,32,,,,7691.41,
7406040,17:10:30,17:10:30,1229,33,,,,8021,0
7406040,17:11:31,17:11:31,10386,34,,,,8251.94,0
7406040,17:12:55,17:12:55,1232,35,,,,8554.08,0
7406040,17:14:02,17:14:02,9568,36,,,,8804.67,0
7406040,17:15:09,17:15:09,10384,37,,,,9072.79,0
7406040,17:16:06,17:16:06,1236,38,,,,9286.3,0
7406040,17:17:17,17:17:17,1237,39,,,,9510.01,0
7406040,17:18:31,17:18:31,1238,40,,,,9768.63,0
7406040,17:21:09,17:21:09,1239,41,,,,10206.57,0
7406040,17:22:00,17:22:00,8640,42,,,,10388.58,
7406040,17:23:17,17:23:17,8669,43,,,,10555.36,0
7406040,17:25:04,17:25:04,1242,44,,,,10743.25,0
7406040,17:27:08,17:27:08,1244,45,,,,11029.55,0
7406040,17:28:55,17:28:55,1245,46,,,,11270.79,0
7406040,17:30:48,17:30:48,1246,47,,,,11523.22,0
7406040,17:32:00,17:32:00,9833,48,,,,11672.98,
7406040,17:37:20,17:37:20,2658,49,,,,12325.64,0
7406040,17:39:02,17:39:02,2659,50,,,,12545.8,0
7406040,17:41:00,17:41:00,9868,51,,,,12828.32,
7406040,17:42:34,17:42:34,2660,52,,,,13079.17,0
7406040,17:44:00,17:44:00,9929,53,,,,13370.99,
7406040,17:45:00,17:45:00,2663,54,,,,13636.23,0
7406040,17:46:56,17:46:56,8983,55,,,,14133.67,0
7406040,17:48:00,17:48:00,9870,56,,,,14414.74,
7406040,17:49:24,17:49:24,2321,57,,,,14699.33,0
7406040,17:51:16,17:51:16,10027,58,,,,15067.57,0
7406040,17:52:56,17:52:56,2667,59,,,,15394.06,0
7406040,17:54:52,17:54:52,2669,60,,,,15811.33,0
7406040,17:56:20,17:56:20,2670,61,,,,16062.71,0
7406040,17:59:00,17:59:00,9944,62,,1,,16768.6,
7406050,16:41:00,16:41:00,9961,1,,,1,0,
7406050,16:42:53,16:42:53,1398,2,,,,505.11,0
7406050,16:43:33,16:43:33,6893,3,,,,720.89,0
7406050,16:44:42,16:44:42,1200,4,,,,1101.09,0
7406050,16:45:18,16:45:18,1201,5,,,,1285.84,0
7406050,16:46:15,16:46:15,1202,6,,,,1551.4,0
7406050,16:46:50,16:46:50,1203,7,,,,1738.52,0
7406050,16:48:06,16:48:06,1204,8,,,,2057.05,0
7406050,16:49:07,16:49:07,1205,9,,,,2313.67,0
7406050,16:50:02,16:50:02,1206,10,,,,2525.08,0
7406050,16:50:59,16:50:59,9590,11,,,,2729.34,0
7406050,16:52:10,16:52:10,1208,12,,,,3028.72,0
7406050,16:53:00,16:53:00,1209,13,,,,3265.01,
7406050,16:54:05,16:54:05,1210,14,,,,3499.54,0
7406050,16:54:36,16:54:36,1211,15,,,,3662.14,0
7406050,16:55:13,16:55:13,1212,16,,,,3846.33,0
7406050,16:55:49,16:55:49,1213,17,,,,3975.73,0
7406050,16:56:52,16:56:52,1214,18,,,,4182.75,0
7406050,16:58:10,16:58:10,1215,19,,,,4496.73,0
7406050,16:58:56,16:58:56,1216,20,,,,4687.81,0
7406050,16:59:29,16:59:29,1217,21,,,,4819.55,0
7406050,17:00:04,17:00:04,1218,22,,,,4977.53,0
7406050,17:01:00,17:01:00,1219,23,,,,5218.07,
7406050,17:01:33,17:01:33,1220,24,,,,5392.8,0
7406050,17:03:25,17:03:25,1221,25,,,,5990.25,0
7406050,17:04:24,17:04:24,1222,26,,,,6297.18,0
7406050,17:04:53,17:04:53,1223,27,,,,6454.16,0
7406050,17:05:59,17:05:59,1224,28,,,,6821.06,0
7406050,17:06:25,17:06:25,1225,29,,,,6937.78,0
7406050,17:08:00,17:08:00,1226,30,,,,7400.68,0
7406050,17:08:29,17:08:29,1227,31,,,,7531.22,0
7406050,17:09:00,17:09:00,6627,32,,,,7691.41,
7406050,17:10:30,17:10:30,1229,33,,,,8021,0
7406050,17:11:31,17:11:31,10386,34,,,,8251.94,0
7406050,17:12:55,17:12:55,1232,35,,,,8554.08,0
7406050,17:14:02,17:14:02,9568,36,,,,8804.67,0
7406050,17:15:09,17:15:09,10384,37,,,,9072.79,0
7406050,17:16:06,17:16:06,1236,38,,,,9286.3,0
7406050,17:17:17,17:17:17,1237,39,,,,9510.01,0
7406050,17:18:31,17:18:31,1238,40,,,,9768.63,0
7406050,17:21:09,17:21:09,1239,41,,,,10206.57,0
7406050,17:22:00,17:22:00,8640,42,,,,10388.58,
7406050,17:23:17,17:23:17,8669,43,,,,10555.36,0
7406050,17:25:04,17:25:04,1242,44,,,,10743.25,0
7406050,17:27:08,17:27:08,1244,45,,,,11029.55,0
7406050,17:28:55,17:28:55,1245,46,,,,11270.79,0
7406050,17:30:48,17:30:48,1246,47,,,,11523.22,0
7406050,17:32:00,17:32:00,9833,48,,,,11672.98,
7406050,17:37:20,17:37:20,2658,49,,,,12325.64,0
7406050,17:39:02,17:39:02,2659,50,,,,12545.8,0
7406050,17:41:00,17:41:00,9868,51,,,,12828.32,
7406050,17:42:34,17:42:34,2660,52,,,,13079.17,0
7406050,17:44:00,17:44:00,9929,53,,,,13370.99,
7406050,17:45:00,17:45:00,2663,54,,,,13636.23,0
7406050,17:46:56,17:46:56,8983,55,,,,14133.67,0
7406050,17:48:00,17:48:00,9870,56,,,,14414.74,
7406050,17:49:24,17:49:24,2321,57,,,,14699.33,0
7406050,17:51:16,17:51:16,10027,58,,,,15067.57,0
7406050,17:52:56,17:52:56,2667,59,,,,15394.06,0
7406050,17:54:52,17:54:52,2669,60,,,,15811.33,0
7406050,17:56:20,17:56:20,2670,61,,,,16062.71,0
7406050,17:59:00,17:59:00,9944,62,,1,,16768.6,
7406060,16:41:00,16:41:00,9961,1,,,1,0,
7406060,16:42:53,16:42:53,1398,2,,,,505.11,0
7406060,16:43:33,16:43:33,6893,3,,,,720.89,0
7406060,16:44:42,16:44:42,1200,4,,,,1101.09,0
7406060,16:45:18,16:45:18,1201,5,,,,1285.84,0
7406060,16:46:15,16:46:15,1202,6,,,,1551.4,0
7406060,16:46:50,16:46:50,1203,7,,,,1738.52,0
7406060,16:48:06,16:48:06,1204,8,,,,2057.05,0
7406060,16:49:07,16:49:07,1205,9,,,,2313.67,0
7406060,16:50:02,16:50:02,1206,10,,,,2525.08,0
7406060,16:50:59,16:50:59,9590,11,,,,2729.34,0
7406060,16:52:10,16:52:10,1208,12,,,,3028.72,0
7406060,16:53:00,16:53:00,1209,13,,,,3265.01,
7406060,16:54:05,16:54:05,1210,14,,,,3499.54,0
7406060,16:54:36,16:54:36,1211,15,,,,3662.14,0
7406060,16:55:13,16:55:13,1212,16,,,,3846.33,0
7406060,16:55:49,16:55:49,1213,17,,,,3975.73,0
7406060,16:56:52,16:56:52,1214,18,,,,4182.75,0
7406060,16:58:10,16:58:10,1215,19,,,,4496.73,0
7406060,16:58:56,16:58:56,1216,20,,,,4687.81,0
7406060,16:59:29,16:59:29,1217,21,,,,4819.55,0
7406060,17:00:04,17:00:04,1218,22,,,,4977.53,0
7406060,17:01:00,17:01:00,1219,23,,,,5218.07,
7406060,17:01:33,17:01:33,1220,24,,,,5392.8,0
7406060,17:03:25,17:03:25,1221,25,,,,5990.25,0
7406060,17:04:24,17:04:24,1222,26,,,,6297.18,0
7406060,17:04:53,17:04:53,1223,27,,,,6454.16,0
7406060,17:05:59,17:05:59,1224,28,,,,6821.06,0
7406060,17:06:25,17:06:25,1225,29,,,,6937.78,0
7406060,17:08:00,17:08:00,1226,30,,,,7400.68,0
7406060,17:08:29,17:08:29,1227,31,,,,7531.22,0
7406060,17:09:00,17:09:00,6627,32,,,,7691.41,
7406060,17:10:30,17:10:30,1229,33,,,,8021,0
7406060,17:11:31,17:11:31,10386,34,,,,8251.94,0
7406060,17:12:55,17:12:55,1232,35,,,,8554.08,0
7406060,17:14:02,17:14:02,9568,36,,,,8804.67,0
7406060,17:15:09,17:15:09,10384,37,,,,9072.79,0
7406060,17:16:06,17:16:06,1236,38,,,,9286.3,0
7406060,17:17:17,17:17:17,1237,39,,,,9510.01,0
7406060,17:18:31,17:18:31,1238,40,,,,9768.63,0
7406060,17:21:09,17:21:09,1239,41,,,,10206.57,0
7406060,17:22:00,17:22:00,8640,42,,,,10388.58,
7406060,17:23:17,17:23:17,8669,43,,,,10555.36,0
7406060,17:25:04,17:25:04,1242,44,,,,10743.25,0
7406060,17:27:08,17:27:08,1244,45,,,,11029.55,0
7406060,17:28:55,17:28:55,1245,46,,,,11270.79,0
7406060,17:30:48,17:30:48,1246,47,,,,11523.22,0
7406060,17:32:00,17:32:00,9833,48,,,,11672.98,
7406060,17:37:20,17:37:20,2658,49,,,,12325.64,0
7406060,17:39:02,17:39:02,2659,50,,,,12545.8,0
7406060,17:41:00,17:41:00,9868,51,,,,12828.32,
7406060,17:42:34,17:42:34,2660,52,,,,13079.17,0
7406060,17:44:00,17:44:00,9929,53,,,,13370.99,
7406060,17:45:00,17:45:00,2663,54,,,,13636.23,0
7406060,17:46:56,17:46:56,8983,55,,,,14133.67,0
7406060,17:48:00,17:48:00,9870,56,,,,14414.74,
7406060,17:49:24,17:49:24,2321,57,,,,14699.33,0
7406060,17:51:16,17:51:16,10027,58,,,,15067.57,0
7406060,17:52:56,17:52:56,2667,59,,,,15394.06,0
7406060,17:54:52,17:54:52,2669,60,,,,15811.33,0
7406060,17:56:20,17:56:20,2670,61,,,,16062.71,0
7406060,17:59:00,17:59:00,9944,62,,1,,16768.6,
7406100,16:41:00,16:41:00,9961,1,,,1,0,
7406100,16:42:53,16:42:53,1398,2,,,,505.11,0
7406100,16:43:33,16:43:33,6893,3,,,,720.89,0
7406100,16:44:42,16:44:42,1200,4,,,,1101.09,0
7406100,16:45:18,16:45:18,1201,5,,,,1285.84,0
7406100,16:46:15,16:46:15,1202,6,,,,1551.4,0
7406100,16:46:50,16:46:50,1203,7,,,,1738.52,0
7406100,16:48:06,16:48:06,1204,8,,,,2057.05,0
7406100,16:49:07,16:49:07,1205,9,,,,2313.67,0
7406100,16:50:02,16:50:02,1206,10,,,,2525.08,0
7406100,16:50:59,16:50:59,9590,11,,,,2729.34,0
7406100,16:52:10,16:52:10,1208,12,,,,3028.72,0
7406100,16:53:00,16:53:00,1209,13,,,,3265.01,
7406100,16:54:05,16:54:05,1210,14,,,,3499.54,0
7406100,16:54:36,16:54:36,1211,15,,,,3662.14,0
7406100,16:55:13,16:55:13,1212,16,,,,3846.33,0
7406100,16:55:49,16:55:49,1213,17,,,,3975.73,0
7406100,16:56:52,16:56:52,1214,18,,,,4182.75,0
7406100,16:58:10,16:58:10,1215,19,,,,4496.73,0
7406100,16:58:56,16:58:56,1216,20,,,,4687.81,0
7406100,16:59:29,16:59:29,1217,21,,,,4819.55,0
7406100,17:00:04,17:00:04,1218,22,,,,4977.53,0
7406100,17:01:00,17:01:00,1219,23,,,,5218.07,
7406100,17:01:33,17:01:33,1220,24,,,,5392.8,0
7406100,17:03:25,17:03:25,1221,25,,,,5990.25,0
7406100,17:04:24,17:04:24,1222,26,,,,6297.18,0
7406100,17:04:53,17:04:53,1223,27,,,,6454.16,0
7406100,17:05:59,17:05:59,1224,28,,,,6821.06,0
7406100,17:06:25,17:06:25,1225,29,,,,6937.78,0
7406100,17:08:00,17:08:00,1226,30,,,,7400.68,0
7406100,17:08:29,17:08:29,1227,31,,,,7531.22,0
7406100,17:09:00,17:09:00,6627,32,,,,7691.41,
7406100,17:10:30,17:10:30,1229,33,,,,8021,0
7406100,17:11:31,17:11:31,10386,34,,,,8251.94,0
7406100,17:12:55,17:12:55,1232,35,,,,8554.08,0
7406100,17:14:02,17:14:02,9568,36,,,,8804.67,0
7406100,17:15:09,17:15:09,10384,37,,,,9072.79,0
7406100,17:16:06,17:16:06,1236,38,,,,9286.3,0
7406100,17:17:17,17:17:17,1237,39,,,,9510.01,0
7406100,17:18:31,17:18:31,1238,40,,,,9768.63,0
7406100,17:21:09,17:21:09,1239,41,,,,10206.57,0
7406100,17:22:00,17:22:00,8640,42,,,,10388.58,
7406100,17:23:17,17:23:17,8669,43,,,,10555.36,0
7406100,17:25:04,17:25:04,1242,44,,,,10743.25,0
7406100,17:27:08,17:27:08,1244,45,,,,11029.55,0
7406100,17:28:55,17:28:55,1245,46,,,,11270.79,0
7406100,17:30:48,17:30:48,1246,47,,,,11523.22,0
7406100,17:32:00,17:32:00,9833,48,,,,11672.98,
7406100,17:37:20,17:37:20,2658,49,,,,12325.64,0
7406100,17:39:02,17:39:02,2659,50,,,,12545.8,0
7406100,17:41:00,17:41:00,9868,51,,,,12828.32,
7406100,17:42:34,17:42:34,2660,52,,,,13079.17,0
7406100,17:44:00,17:44:00,9929,53,,,,13370.99,
7406100,17:45:00,17:45:00,2663,54,,,,13636.23,0
7406100,17:46:56,17:46:56,8983,55,,,,14133.67,0
7406100,17:48:00,17:48:00,9870,56,,,,14414.74,
7406100,17:49:24,17:49:24,2321,57,,,,14699.33,0
7406100,17:51:16,17:51:16,10027,58,,,,15067.57,0
7406100,17:52:56,17:52:56,2667,59,,,,15394.06,0
7406100,17:54:52,17:54:52,2669,60,,,,15811.33,0
7406100,17:56:20,17:56:20,2670,61,,,,16062.71,0
7406100,17:59:00,17:59:00,9944,62,,1,,16768.6,
7406110,16:41:00,16:41:00,9961,1,,,1,0,
7406110,16:42:53,16:42:53,1398,2,,,,505.11,0
7406110,16:43:33,16:43:33,6893,3,,,,720.89,0
7406110,16:44:42,16:44:42,1200,4,,,,1101.09,0
7406110,16:45:18,16:45:18,1201,5,,,,1285.84,0
7406110,16:46:15,16:46:15,1202,6,,,,1551.4,0
7406110,16:46:50,16:46:50,1203,7,,,,1738.52,0
7406110,16:48:06,16:48:06,1204,8,,,,2057.05,0
7406110,16:49:07,16:49:07,1205,9,,,,2313.67,0
7406110,16:50:02,16:50:02,1206,10,,,,2525.08,0
7406110,16:50:59,16:50:59,9590,11,,,,2729.34,0
7406110,16:52:10,16:52:10,1208,12,,,,3028.72,0
7406110,16:53:00,16:53:00,1209,13,,,,3265.01,
7406110,16:54:05,16:54:05,1210,14,,,,3499.54,0
7406110,16:54:36,16:54:36,1211,15,,,,3662.14,0
7406110,16:55:13,16:55:13,1212,16,,,,3846.33,0
7406110,16:55:49,16:55:49,1213,17,,,,3975.73,0
7406110,16:56:52,16:56:52,1214,18,,,,4182.75,0
7406110,16:58:10,16:58:10,1215,19,,,,4496.73,0
7406110,16:58:56,16:58:56,1216,20,,,,4687.81,0
7406110,16:59:29,16:59:29,1217,21,,,,4819.55,0
7406110,17:00:04,17:00:04,1218,22,,,,4977.53,0
7406110,17:01:00,17:01:00,1219,23,,,,5218.07,
7406110,17:01:33,17:01:33,1220,24,,,,5392.8,0
7406110,17:03:25,17:03:25,1221,25,,,,5990.25,0
7406110,17:04:24,17:04:24,1222,26,,,,6297.18,0
7406110,17:04:53,17:04:53,1223,27,,,,6454.16,0
7406110,17:05:59,17:05:59,1224,28,,,,6821.06,0
7406110,17:06:25,17:06:25,1225,29,,,,6937.78,0
7406110,17:08:00,17:08:00,1226,30,,,,7400.68,0
7406110,17:08:29,17:08:29,1227,31,,,,7531.22,0
7406110,17:09:00,17:09:00,6627,32,,,,7691.41,
7406110,17:10:30,17:10:30,1229,33,,,,8021,0
7406110,17:11:31,17:11:31,10386,34,,,,8251.94,0
7406110,17:12:55,17:12:55,1232,35,,,,8554.08,0
7406110,17:14:02,17:14:02,9568,36,,,,8804.67,0
7406110,17:15:09,17:15:09,10384,37,,,,9072.79,0
7406110,17:16:06,17:16:06,1236,38,,,,9286.3,0
7406110,17:17:17,17:17:17,1237,39,,,,9510.01,0
7406110,17:18:31,17:18:31,1238,40,,,,9768.63,0
7406110,17:21:09,17:21:09,1239,41,,,,10206.57,0
7406110,17:22:00,17:22:00,8640,42,,,,10388.58,
7406110,17:23:17,17:23:17,8669,43,,,,10555.36,0
7406110,17:25:04,17:25:04,1242,44,,,,10743.25,0
7406110,17:27:08,17:27:08,1244,45,,,,11029.55,0
7406110,17:28:55,17:28:55,1245,46,,,,11270.79,0
7406110,17:30:48,17:30:48,1246,47,,,,11523.22,0
7406110,17:32:00,17:32:00,9833,48,,,,11672.98,
7406110,17:37:20,17:37:20,2658,49,,,,12325.64,0
7406110,17:39:02,17:39:02,2659,50,,,,12545.8,0
7406110,17:41:00,17:41:00,9868,51,,,,12828.32,
7406110,17:42:34,17:42:34,2660,52,,,,13079.17,0
7406110,17:44:00,17:44:00,9929,53,,,,13370.99,
7406110,17:45:00,17:45:00,2663,54,,,,13636.23,0
7406110,17:46:56,17:46:56,8983,55,,,,14133.67,0
7406110,17:48:00,17:48:00,9870,56,,,,14414.74,
7406110,17:49:24,17:49:24,2321,57,,,,14699.33,0
7406110,17:51:16,17:51:16,10027,58,,,,15067.57,0
7406110,17:52:56,17:52:56,2667,59,,,,15394.06,0
7406110,17:54:52,17:54:52,2669,60,,,,15811.33,0
7406110,17:56:20,17:56:20,2670,61,,,,16062.71,0
7406110,17:59:00,17:59:00,9944,62,,1,,16768.6,
7456010,14:48:00,14:48:00,9961,1,,,1,0,
7456010,14:49:25,14:49:25,1398,2,,,,505.11,0
7456010,14:49:55,14:49:55,6893,3,,,,720.89,0
7456010,14:50:46,14:50:46,1200,4,,,,1101.09,0
7456010,14:51:13,14:51:13,1201,5,,,,1285.84,0
7456010,14:51:56,14:51:56,1202,6,,,,1551.4,0
7456010,14:52:22,14:52:22,1203,7,,,,1738.52,0
7456010,14:53:19,14:53:19,1204,8,,,,2057.05,0
7456010,14:54:05,14:54:05,1205,9,,,,2313.67,0
7456010,14:54:46,14:54:46,1206,10,,,,2525.08,0
7456010,14:55:29,14:55:29,9590,11,,,,2729.34,0
7456010,14:56:22,14:56:22,1208,12,,,,3028.72,0
7456010,14:57:00,14:57:00,1209,13,,,,3265.01,
7456010,14:57:32,14:57:32,1210,14,,,,3499.54,0
7456010,14:57:48,14:57:48,1211,15,,,,3662.14,0
7456010,14:58:06,14:58:06,1212,16,,,,3846.33,0
7456010,14:58:24,14:58:24,1213,17,,,,3975.73,0
7456010,14:58:56,14:58:56,1214,18,,,,4182.75,0
7456010,14:59:35,14:59:35,1215,19,,,,4496.73,0
7456010,14:59:58,14:59:58,1216,20,,,,4687.81,0
7456010,15:00:14,15:00:14,1217,21,,,,4819.55,0
7456010,15:00:32,15:00:32,1218,22,,,,4977.53,0
7456010,15:01:00,15:01:00,1219,23,,,,5218.07,
7456010,15:01:20,15:01:20,1220,24,,,,5392.8,0
7456010,15:02:30,15:02:30,1221,25,,,,5990.25,0
7456010,15:03:07,15:03:07,1222,26,,,,6297.18,0
7456010,15:03:25,15:03:25,1223,27,,,,6454.16,0
7456010,15:04:07,15:04:07,1224,28,,,,6821.06,0
7456010,15:04:23,15:04:23,1225,29,,,,6937.78,0
7456010,15:05:22,15:05:22,1226,30,,,,7400.68,0
7456010,15:05:40,15:05:40,1227,31,,,,7531.22,0
7456010,15:06:00,15:06:00,6627,32,,,,7691.41,
7456010,15:07:02,15:07:02,1229,33,,,,8021,0
7456010,15:07:44,15:07:44,10386,34,,,,8251.94,0
7456010,15:08:42,15:08:42,1232,35,,,,8554.08,0
7456010,15:09:29,15:09:29,9568,36,,,,8804.67,0
7456010,15:10:16,15:10:16,10384,37,,,,9072.79,0
7456010,15:10:55,15:10:55,1236,38,,,,9286.3,0
7456010,15:11:44,15:11:44,1237,39,,,,9510.01,0
7456010,15:12:35,15:12:35,1238,40,,,,9768.63,0
7456010,15:14:25,15:14:25,1239,41,,,,10206.57,0
7456010,15:15:00,15:15:00,8640,42,,,,10388.58,
7456010,15:15:54,15:15:54,8669,43,,,,10555.36,0
7456010,15:17:08,15:17:08,1242,44,,,,10743.25,0
7456010,15:18:36,15:18:36,1244,45,,,,11029.55,0
7456010,15:19:51,15:19:51,1245,46,,,,11270.79,0
7456010,15:21:10,15:21:10,1246,47,,,,11523.22,0
7456010,15:22:00,15:22:00,9833,48,,,,11672.98,
7456010,15:24:58,15:24:58,2658,49,,,,12325.64,0
7456010,15:25:54,15:25:54,2659,50,,,,12545.8,0
7456010,15:27:00,15:27:00,9868,51,,,,12828.32,
7456010,15:28:34,15:28:34,2660,52,,,,13079.17,0
7456010,15:30:00,15:30:00,9929,53,,,,13370.99,
7456010,15:31:00,15:31:00,2663,54,,,,13636.23,0
7456010,15:32:56,15:32:56,8983,55,,,,14133.67,0
7456010,15:34:00,15:34:00,9870,56,,,,14414.74,
7456010,15:34:45,15:34:45,2321,57,,,,14699.33,0
7456010,15:35:46,15:35:46,10027,58,,,,15067.57,0
7456010,15:36:41,15:36:41,2667,59,,,,15394.06,0
7456010,15:37:44,15:37:44,2669,60,,,,15811.33,0
7456010,15:38:32,15:38:32,2670,61,,,,16062.71,0
7456010,15:40:00,15:40:00,9944,62,,1,,16768.6,
7456120,14:48:00,14:48:00,9961,1,,,1,0,
7456120,14:49:25,14:49:25,1398,2,,,,505.11,0
7456120,14:49:55,14:49:55,6893,3,,,,720.89,0
7456120,14:50:46,14:50:46,1200,4,,,,1101.09,0
7456120,14:51:13,14:51:13,1201,5,,,,1285.84,0
7456120,14:51:56,14:51:56,1202,6,,,,1551.4,0
7456120,14:52:22,14:52:22,1203,7,,,,1738.52,0
7456120,14:53:19,14:53:19,1204,8,,,,2057.05,0
7456120,14:54:05,14:54:05,1205,9,,,,2313.67,0
7456120,14:54:46,14:54:46,1206,10,,,,2525.08,0
7456120,14:55:29,14:55:29,9590,11,,,,2729.34,0
7456120,14:56:22,14:56:22,1208,12,,,,3028.72,0
7456120,14:57:00,14:57:00,1209,13,,,,3265.01,
7456120,14:57:32,14:57:32,1210,14,,,,3499.54,0
7456120,14:57:48,14:57:48,1211,15,,,,3662.14,0
7456120,14:58:06,14:58:06,1212,16,,,,3846.33,0
7456120,14:58:24,14:58:24,1213,17,,,,3975.73,0
7456120,14:58:56,14:58:56,1214,18,,,,4182.75,0
7456120,14:59:35,14:59:35,1215,19,,,,4496.73,0
7456120,14:59:58,14:59:58,1216,20,,,,4687.81,0
7456120,15:00:14,15:00:14,1217,21,,,,4819.55,0
7456120,15:00:32,15:00:32,1218,22,,,,4977.53,0
7456120,15:01:00,15:01:00,1219,23,,,,5218.07,
7456120,15:01:20,15:01:20,1220,24,,,,5392.8,0
7456120,15:02:30,15:02:30,1221,25,,,,5990.25,0
7456120,15:03:07,15:03:07,1222,26,,,,6297.18,0
7456120,15:03:25,15:03:25,1223,27,,,,6454.16,0
7456120,15:04:07,15:04:07,1224,28,,,,6821.06,0
7456120,15:04:23,15:04:23,1225,29,,,,6937.78,0
7456120,15:05:22,15:05:22,1226,30,,,,7400.68,0
7456120,15:05:40,15:05:40,1227,31,,,,7531.22,0
7456120,15:06:00,15:06:00,6627,32,,,,7691.41,
7456120,15:07:02,15:07:02,1229,33,,,,8021,0
7456120,15:07:44,15:07:44,10386,34,,,,8251.94,0
7456120,15:08:42,15:08:42,1232,35,,,,8554.08,0
7456120,15:09:29,15:09:29,9568,36,,,,8804.67,0
7456120,15:10:16,15:10:16,10384,37,,,,9072.79,0
7456120,15:10:55,15:10:55,1236,38,,,,9286.3,0
7456120,15:11:44,15:11:44,1237,39,,,,9510.01,0
7456120,15:12:35,15:12:35,1238,40,,,,9768.63,0
7456120,15:14:25,15:14:25,1239,41,,,,10206.57,0
7456120,15:15:00,15:15:00,8640,42,,,,10388.58,
7456120,15:15:54,15:15:54,8669,43,,,,10555.36,0
7456120,15:17:08,15:17:08,1242,44,,,,10743.25,0
7456120,15:18:36,15:18:36,1244,45,,,,11029.55,0
7456120,15:19:51,15:19:51,1245,46,,,,11270.79,0
7456120,15:21:10,15:21:10,1246,47,,,,11523.22,0
7456120,15:22:00,15:22:00,9833,48,,,,11672.98,
7456120,15:24:58,15:24:58,2658,49,,,,12325.64,0
7456120,15:25:54,15:25:54,2659,50,,,,12545.8,0
7456120,15:27:00,15:27:00,9868,51,,,,12828.32,
7456120,15:28:34,15:28:34,2660,52,,,,13079.17,0
7456120,15:30:00,15:30:00,9929,53,,,,13370.99,
7456120,15:31:00,15:31:00,2663,54,,,,13636.23,0
7456120,15:32:56,15:32:56,8983,55,,,,14133.67,0
7456120,15:34:00,15:34:00,9870,56,,,,14414.74,
7456120,15:34:45,15:34:45,2321,57,,,,14699.33,0
7456120,15:35:46,15:35:46,10027,58,,,,15067.57,0
7456120,15:36:41,15:36:41,2667,59,,,,15394.06,0
7456120,15:37:44,15:37:44,2669,60,,,,15811.33,0
7456120,15:38:32,15:38:32,2670,61,,,,16062.71,0
7456120,15:40:00,15:40:00,9944,62,,1,,16768.6,
7531010,10:48:00,10:48:00,9961,1,,,1,0,
7531010,10:49:25,10:49:25,1398,2,,,,505.11,0
7531010,10:49:55,10:49:55,6893,3,,,,720.89,0
7531010,10:50:46,10:50:46,1200,4,,,,1101.09,0
7531010,10:51:13,10:51:13,1201,5,,,,1285.84,0
7531010,10:51:56,10:51:56,1202,6,,,,1551.4,0
7531010,10:52:22,10:52:22,1203,7,,,,1738.52,0
7531010,10:53:19,10:53:19,1204,8,,,,2057.05,0
7531010,10:54:05,10:54:05,1205,9,,,,2313.67,0
7531010,10:54:46,10:54:46,1206,10,,,,2525.08,0
7531010,10:55:29,10:55:29,9590,11,,,,2729.34,0
7531010,10:56:22,10:56:22,1208,12,,,,3028.72,0
7531010,10:57:00,10:57:00,1209,13,,,,3265.01,
7531010,10:57:24,10:57:24,1210,14,,,,3499.54,0
7531010,10:57:36,10:57:36,1211,15,,,,3662.14,0
7531010,10:57:50,10:57:50,1212,16,,,,3846.33,0
7531010,10:58:03,10:58:03,1213,17,,,,3975.73,0
7531010,10:58:27,10:58:27,1214,18,,,,4182.75,0
7531010,10:58:56,10:58:56,1215,19,,,,4496.73,0
7531010,10:59:13,10:59:13,1216,20,,,,4687.81,0
7531010,10:59:25,10:59:25,1217,21,,,,4819.55,0
7531010,10:59:39,10:59:39,1218,22,,,,4977.53,0
7531010,11:00:00,11:00:00,1219,23,,,,5218.07,
7531010,11:00:20,11:00:20,1220,24,,,,5392.8,0
7531010,11:01:30,11:01:30,1221,25,,,,5990.25,0
7531010,11:02:07,11:02:07,1222,26,,,,6297.18,0
7531010,11:02:25,11:02:25,1223,27,,,,6454.16,0
7531010,11:03:07,11:03:07,1224,28,,,,6821.06,0
7531010,11:03:23,11:03:23,1225,29,,,,6937.78,0
7531010,11:04:22,11:04:22,1226,30,,,,7400.68,0
7531010,11:04:40,11:04:40,1227,31,,,,7531.22,0
7531010,11:05:00,11:05:00,6627,32,,,,7691.41,
7531010,11:06:02,11:06:02,1229,33,,,,8021,0
7531010,11:06:44,11:06:44,10386,34,,,,8251.94,0
7531010,11:07:42,11:07:42,1232,35,,,,8554.08,0
7531010,11:08:29,11:08:29,9568,36,,,,8804.67,0
7531010,11:09:16,11:09:16,10384,37,,,,9072.79,0
7531010,11:09:55,11:09:55,1236,38,,,,9286.3,0
7531010,11:10:44,11:10:44,1237,39,,,,9510.01,0
7531010,11:11:35,11:11:35,1238,40,,,,9768.63,0
7531010,11:13:25,11:13:25,1239,41,,,,10206.57,0
7531010,11:14:00,11:14:00,8640,42,,,,10388.58,
7531010,11:14:46,11:14:46,8669,43,,,,10555.36,0
7531010,11:15:50,11:15:50,1242,44,,,,10743.25,0
7531010,11:17:05,11:17:05,1244,45,,,,11029.55,0
7531010,11:18:09,11:18:09,1245,46,,,,11270.79,0
7531010,11:19:17,11:19:17,1246,47,,,,11523.22,0
7531010,11:20:00,11:20:00,9833,48,,,,11672.98,
7531010,11:22:58,11:22:58,2658,49,,,,12325.64,0
7531010,11:23:54,11:23:54,2659,50,,,,12545.8,0
7531010,11:25:00,11:25:00,9868,51,,,,12828.32,
7531010,11:26:34,11:26:34,2660,52,,,,13079.17,0
7531010,11:28:00,11:28:00,9929,53,,,,13370.99,
7531010,11:29:00,11:29:00,2663,54,,,,13636.23,0
7531010,11:30:56,11:30:56,8983,55,,,,14133.67,0
7531010,11:32:00,11:32:00,9870,56,,,,14414.74,
7531010,11:32:45,11:32:45,2321,57,,,,14699.33,0
7531010,11:33:46,11:33:46,10027,58,,,,15067.57,0
7531010,11:34:41,11:34:41,2667,59,,,,15394.06,0
7531010,11:35:44,11:35:44,2669,60,,,,15811.33,0
7531010,11:36:32,11:36:32,2670,61,,,,16062.71,0
7531010,11:38:00,11:38:00,9944,62,,1,,16768.6,
7531120,10:48:00,10:48:00,9961,1,,,1,0,
7531120,10:49:25,10:49:25,1398,2,,,,505.11,0
7531120,10:49:55,10:49:55,6893,3,,,,720.89,0
7531120,10:50:46,10:50:46,1200,4,,,,1101.09,0
7531120,10:51:13,10:51:13,1201,5,,,,1285.84,0
7531120,10:51:56,10:51:56,1202,6,,,,1551.4,0
7531120,10:52:22,10:52:22,1203,7,,,,1738.52,0
7531120,10:53:19,10:53:19,1204,8,,,,2057.05,0
7531120,10:54:05,10:54:05,1205,9,,,,2313.67,0
7531120,10:54:46,10:54:46,1206,10,,,,2525.08,0
7531120,10:55:29,10:55:29,9590,11,,,,2729.34,0
7531120,10:56:22,10:56:22,1208,12,,,,3028.72,0
7531120,10:57:00,10:57:00,1209,13,,,,3265.01,
7531120,10:57:24,10:57:24,1210,14,,,,3499.54,0
7531120,10:57:36,10:57:36,1211,15,,,,3662.14,0
7531120,10:57:50,10:57:50,1212,16,,,,3846.33,0
7531120,10:58:03,10:58:03,1213,17,,,,3975.73,0
7531120,10:58:27,10:58:27,1214,18,,,,4182.75,0
7531120,10:58:56,10:58:56,1215,19,,,,4496.73,0
7531120,10:59:13,10:59:13,1216,20,,,,4687.81,0
7531120,10:59:25,10:59:25,1217,21,,,,4819.55,0
7531120,10:59:39,10:59:39,1218,22,,,,4977.53,0
7531120,11:00:00,11:00:00,1219,23,,,,5218.07,
7531120,11:00:20,11:00:20,1220,24,,,,5392.8,0
7531120,11:01:30,11:01:30,1221,25,,,,5990.25,0
7531120,11:02:07,11:02:07,1222,26,,,,6297.18,0
7531120,11:02:25,11:02:25,1223,27,,,,6454.16,0
7531120,11:03:07,11:03:07,1224,28,,,,6821.06,0
7531120,11:03:23,11:03:23,1225,29,,,,6937.78,0
7531120,11:04:22,11:04:22,1226,30,,,,7400.68,0
7531120,11:04:40,11:04:40,1227,31,,,,7531.22,0
7531120,11:05:00,11:05:00,6627,32,,,,7691.41,
7531120,11:06:02,11:06:02,1229,33,,,,8021,0
7531120,11:06:44,11:06:44,10386,34,,,,8251.94,0
7531120,11:07:42,11:07:42,1232,35,,,,8554.08,0
7531120,11:08:29,11:08:29,9568,36,,,,8804.67,0
7531120,11:09:16,11:09:16,10384,37,,,,9072.79,0
7531120,11:09:55,11:09:55,1236,38,,,,9286.3,0
7531120,11:10:44,11:10:44,1237,39,,,,9510.01,0
7531120,11:11:35,11:11:35,1238,40,,,,9768.63,0
7531120,11:13:25,11:13:25,1239,41,,,,10206.57,0
7531120,11:14:00,11:14:00,8640,42,,,,10388.58,
7531120,11:14:46,11:14:46,8669,43,,,,10555.36,0
7531120,11:15:50,11:15:50,1242,44,,,,10743.25,0
7531120,11:17:05,11:17:05,1244,45,,,,11029.55,0
7531120,11:18:09,11:18:09,1245,46,,,,11270.79,0
7531120,11:19:17,11:19:17,1246,47,,,,11523.22,0
7531120,11:20:00,11:20:00,9833,48,,,,11672.98,
7531120,11:22:58,11:22:58,2658,49,,,,12325.64,0
7531120,11:23:54,11:23:54,2659,50,,,,12545.8,0
7531120,11:25:00,11:25:00,9868,51,,,,12828.32,
7531120,11:26:34,11:26:34,2660,52,,,,13079.17,0
7531120,11:28:00,11:28:00,9929,53,,,,13370.99,
7531120,11:29:00,11:29:00,2663,54,,,,13636.23,0
7531120,11:30:56,11:30:56,8983,55,,,,14133.67,0
7531120,11:32:00,11:32:00,9870,56,,,,14414.74,
7531120,11:32:45,11:32:45,2321,57,,,,14699.33,0
7531120,11:33:46,11:33:46,10027,58,,,,15067.57,0
7531120,11:34:41,11:34:41,2667,59,,,,15394.06,0
7531120,11:35:44,11:35:44,2669,60,,,,15811.33,0
7531120,11:36:32,11:36:32,2670,61,,,,16062.71,0
7531120,11:38:00,11:38:00,9944,62,,1,,16768.6,
7846070,15:41:00,15:41:00,9961,1,,,1,0,
7846070,15:42:25,15:42:25,1398,2,,,,505.11,0
7846070,15:42:55,15:42:55,6893,3,,,,720.89,0
7846070,15:43:46,15:43:46,1200,4,,,,1101.09,0
7846070,15:44:13,15:44:13,1201,5,,,,1285.84,0
7846070,15:44:56,15:44:56,1202,6,,,,1551.4,0
7846070,15:45:22,15:45:22,1203,7,,,,1738.52,0
7846070,15:46:19,15:46:19,1204,8,,,,2057.05,0
7846070,15:47:05,15:47:05,1205,9,,,,2313.67,0
7846070,15:47:46,15:47:46,1206,10,,,,2525.08,0
7846070,15:48:29,15:48:29,9590,11,,,,2729.34,0
7846070,15:49:22,15:49:22,1208,12,,,,3028.72,0
7846070,15:50:00,15:50:00,1209,13,,,,3265.01,
7846070,15:50:32,15:50:32,1210,14,,,,3499.54,0
7846070,15:50:48,15:50:48,1211,15,,,,3662.14,0
7846070,15:51:06,15:51:06,1212,16,,,,3846.33,0
7846070,15:51:24,15:51:24,1213,17,,,,3975.73,0
7846070,15:51:56,15:51:56,1214,18,,,,4182.75,0
7846070,15:52:35,15:52:35,1215,19,,,,4496.73,0
7846070,15:52:58,15:52:58,1216,20,,,,4687.81,0
7846070,15:53:14,15:53:14,1217,21,,,,4819.55,0
7846070,15:53:32,15:53:32,1218,22,,,,4977.53,0
7846070,15:54:00,15:54:00,1219,23,,,,5218.07,
7846070,15:54:20,15:54:20,1220,24,,,,5392.8,0
7846070,15:55:30,15:55:30,1221,25,,,,5990.25,0
7846070,15:56:07,15:56:07,1222,26,,,,6297.18,0
7846070,15:56:25,15:56:25,1223,27,,,,6454.16,0
7846070,15:57:07,15:57:07,1224,28,,,,6821.06,0
7846070,15:57:23,15:57:23,1225,29,,,,6937.78,0
7846070,15:58:22,15:58:22,1226,30,,,,7400.68,0
7846070,15:58:40,15:58:40,1227,31,,,,7531.22,0
7846070,15:59:00,15:59:00,6627,32,,,,7691.41,
7846070,16:00:02,16:00:02,1229,33,,,,8021,0
7846070,16:00:44,16:00:44,10386,34,,,,8251.94,0
7846070,16:01:42,16:01:42,1232,35,,,,8554.08,0
7846070,16:02:29,16:02:29,9568,36,,,,8804.67,0
7846070,16:03:16,16:03:16,10384,37,,,,9072.79,0
7846070,16:03:55,16:03:55,1236,38,,,,9286.3,0
7846070,16:04:44,16:04:44,1237,39,,,,9510.01,0
7846070,16:05:35,16:05:35,1238,40,,,,9768.63,0
7846070,16:07:25,16:07:25,1239,41,,,,10206.57,0
7846070,16:08:00,16:08:00,8640,42,,,,10388.58,
7846070,16:08:54,16:08:54,8669,43,,,,10555.36,0
7846070,16:10:08,16:10:08,1242,44,,,,10743.25,0
7846070,16:11:36,16:11:36,1244,45,,,,11029.55,0
7846070,16:12:51,16:12:51,1245,46,,,,11270.79,0
7846070,16:14:10,16:14:10,1246,47,,,,11523.22,0
7846070,16:15:00,16:15:00,9833,48,,,,11672.98,
7846070,16:17:58,16:17:58,2658,49,,,,12325.64,0
7846070,16:18:54,16:18:54,2659,50,,,,12545.8,0
7846070,16:20:00,16:20:00,9868,51,,,,12828.32,
7846070,16:21:34,16:21:34,2660,52,,,,13079.17,0
7846070,16:23:00,16:23:00,9929,53,,,,13370.99,
7846070,16:24:00,16:24:00,2663,54,,,,13636.23,0
7846070,16:25:56,16:25:56,8983,55,,,,14133.67,0
7846070,16:27:00,16:27:00,9870,56,,,,14414.74,
7846070,16:27:45,16:27:45,2321,57,,,,14699.33,0
7846070,16:28:46,16:28:46,10027,58,,,,15067.57,0
7846070,16:29:41,16:29:41,2667,59,,,,15394.06,0
7846070,16:30:44,16:30:44,2669,60,,,,15811.33,0
7846070,16:31:32,16:31:32,2670,61,,,,16062.71,0
7846070,16:33:00,16:33:00,9944,62,,1,,16768.6,
8148070,18:11:00,18:11:00,9961,1,,,1,0,
8148070,18:12:25,18:12:25,1398,2,,,,505.11,0
8148070,18:12:55,18:12:55,6893,3,,,,720.89,0
8148070,18:13:46,18:13:46,1200,4,,,,1101.09,0
8148070,18:14:13,18:14:13,1201,5,,,,1285.84,0
8148070,18:14:56,18:14:56,1202,6,,,,1551.4,0
8148070,18:15:22,18:15:22,1203,7,,,,1738.52,0
8148070,18:16:19,18:16:19,1204,8,,,,2057.05,0
8148070,18:17:05,18:17:05,1205,9,,,,2313.67,0
8148070,18:17:46,18:17:46,1206,10,,,,2525.08,0
8148070,18:18:29,18:18:29,9590,11,,,,2729.34,0
8148070,18:19:22,18:19:22,1208,12,,,,3028.72,0
8148070,18:20:00,18:20:00,1209,13,,,,3265.01,
8148070,18:20:32,18:20:32,1210,14,,,,3499.54,0
8148070,18:20:48,18:20:48,1211,15,,,,3662.14,0
8148070,18:21:06,18:21:06,1212,16,,,,3846.33,0
8148070,18:21:24,18:21:24,1213,17,,,,3975.73,0
8148070,18:21:56,18:21:56,1214,18,,,,4182.75,0
8148070,18:22:35,18:22:35,1215,19,,,,4496.73,0
8148070,18:22:58,18:22:58,1216,20,,,,4687.81,0
8148070,18:23:14,18:23:14,1217,21,,,,4819.55,0
8148070,18:23:32,18:23:32,1218,22,,,,4977.53,0
8148070,18:24:00,18:24:00,1219,23,,,,5218.07,
8148070,18:24:20,18:24:20,1220,24,,,,5392.8,0
8148070,18:25:30,18:25:30,1221,25,,,,5990.25,0
8148070,18:26:07,18:26:07,1222,26,,,,6297.18,0
8148070,18:26:25,18:26:25,1223,27,,,,6454.16,0
8148070,18:27:07,18:27:07,1224,28,,,,6821.06,0
8148070,18:27:23,18:27:23,1225,29,,,,6937.78,0
8148070,18:28:22,18:28:22,1226,30,,,,7400.68,0
8148070,18:28:40,18:28:40,1227,31,,,,7531.22,0
8148070,18:29:00,18:29:00,6627,32,,,,7691.41,
8148070,18:30:02,18:30:02,1229,33,,,,8021,0
8148070,18:30:44,18:30:44,10386,34,,,,8251.94,0
8148070,18:31:42,18:31:42,1232,35,,,,8554.08,0
8148070,18:32:29,18:32:29,9568,36,,,,8804.67,0
8148070,18:33:16,18:33:16,10384,37,,,,9072.79,0
8148070,18:33:55,18:33:55,1236,38,,,,9286.3,0
8148070,18:34:44,18:34:44,1237,39,,,,9510.01,0
8148070,18:35:35,18:35:35,1238,40,,,,9768.63,0
8148070,18:37:25,18:37:25,1239,41,,,,10206.57,0
8148070,18:38:00,18:38:00,8640,42,,,,10388.58,
8148070,18:38:46,18:38:46,8669,43,,,,10555.36,0
8148070,18:39:50,18:39:50,1242,44,,,,10743.25,0
8148070,18:41:05,18:41:05,1244,45,,,,11029.55,0
8148070,18:42:09,18:42:09,1245,46,,,,11270.79,0
8148070,18:43:17,18:43:17,1246,47,,,,11523.22,0
8148070,18:44:00,18:44:00,9833,48,,,,11672.98,
8148070,18:46:58,18:46:58,2658,49,,,,12325.64,0
8148070,18:47:54,18:47:54,2659,50,,,,12545.8,0
8148070,18:49:00,18:49:00,9868,51,,,,12828.32,
8148070,18:50:34,18:50:34,2660,52,,,,13079.17,0
8148070,18:52:00,18:52:00,9929,53,,,,13370.99,
8148070,18:53:00,18:53:00,2663,54,,,,13636.23,0
8148070,18:54:56,18:54:56,8983,55,,,,14133.67,0
8148070,18:56:00,18:56:00,9870,56,,,,14414.74,
8148070,18:56:45,18:56:45,2321,57,,,,14699.33,0
8148070,18:57:46,18:57:46,10027,58,,,,15067.57,0
8148070,18:58:41,18:58:41,2667,59,,,,15394.06,0
8148070,18:59:44,18:59:44,2669,60,,,,15811.33,0
8148070,19:00:32,19:00:32,2670,61,,,,16062.71,0
8148070,19:02:00,19:02:00,9944,62,,1,,16768.6,
8588020,19:52:00,19:52:00,9961,1,,,1,0,
8588020,19:53:25,19:53:25,1398,2,,,,505.11,0
8588020,19:53:55,19:53:55,6893,3,,,,720.89,0
8588020,19:54:46,19:54:46,1200,4,,,,1101.09,0
8588020,19:55:13,19:55:13,1201,5,,,,1285.84,0
8588020,19:55:56,19:55:56,1202,6,,,,1551.4,0
8588020,19:56:22,19:56:22,1203,7,,,,1738.52,0
8588020,19:57:19,19:57:19,1204,8,,,,2057.05,0
8588020,19:58:05,19:58:05,1205,9,,,,2313.67,0
8588020,19:58:46,19:58:46,1206,10,,,,2525.08,0
8588020,19:59:29,19:59:29,9590,11,,,,2729.34,0
8588020,20:00:22,20:00:22,1208,12,,,,3028.72,0
8588020,20:01:00,20:01:00,1209,13,,,,3265.01,
8588020,20:01:41,20:01:41,1210,14,,,,3499.54,0
8588020,20:02:00,20:02:00,1211,15,,,,3662.14,0
8588020,20:02:23,20:02:23,1212,16,,,,3846.33,0
8588020,20:02:45,20:02:45,1213,17,,,,3975.73,0
8588020,20:03:25,20:03:25,1214,18,,,,4182.75,0
8588020,20:04:14,20:04:14,1215,19,,,,4496.73,0
8588020,20:04:42,20:04:42,1216,20,,,,4687.81,0
8588020,20:05:03,20:05:03,1217,21,,,,4819.55,0
8588020,20:05:25,20:05:25,1218,22,,,,4977.53,0
8588020,20:06:00,20:06:00,1219,23,,,,5218.07,
8588020,20:06:24,20:06:24,1220,24,,,,5392.8,0
8588020,20:07:48,20:07:48,1221,25,,,,5990.25,0
8588020,20:08:33,20:08:33,1222,26,,,,6297.18,0
8588020,20:08:55,20:08:55,1223,27,,,,6454.16,0
8588020,20:09:44,20:09:44,1224,28,,,,6821.06,0
8588020,20:10:04,20:10:04,1225,29,,,,6937.78,0
8588020,20:11:15,20:11:15,1226,30,,,,7400.68,0
8588020,20:11:36,20:11:36,1227,31,,,,7531.22,0
8588020,20:12:00,20:12:00,6627,32,,,,7691.41,
8588020,20:13:02,20:13:02,1229,33,,,,8021,0
8588020,20:13:44,20:13:44,10386,34,,,,8251.94,0
8588020,20:14:42,20:14:42,1232,35,,,,8554.08,0
8588020,20:15:29,20:15:29,9568,36,,,,8804.67,0
8588020,20:16:16,20:16:16,10384,37,,,,9072.79,0
8588020,20:16:55,20:16:55,1236,38,,,,9286.3,0
8588020,20:17:44,20:17:44,1237,39,,,,9510.01,0
8588020,20:18:35,20:18:35,1238,40,,,,9768.63,0
8588020,20:20:25,20:20:25,1239,41,,,,10206.57,0
8588020,20:21:00,20:21:00,8640,42,,,,10388.58,
8588020,20:21:46,20:21:46,8669,43,,,,10555.36,0
8588020,20:22:50,20:22:50,1242,44,,,,10743.25,0
8588020,20:24:05,20:24:05,1244,45,,,,11029.55,0
8588020,20:25:09,20:25:09,1245,46,,,,11270.79,0
8588020,20:26:17,20:26:17,1246,47,,,,11523.22,0
8588020,20:27:00,20:27:00,9833,48,,,,11672.98,
8588020,20:31:09,20:31:09,2658,49,,,,12325.64,0
8588020,20:32:28,20:32:28,2659,50,,,,12545.8,0
8588020,20:34:00,20:34:00,9868,51,,,,12828.32,
8588020,20:35:34,20:35:34,2660,52,,,,13079.17,0
8588020,20:37:00,20:37:00,9929,53,,,,13370.99,
8588020,20:37:45,20:37:45,2663,54,,,,13636.23,0
8588020,20:39:12,20:39:12,8983,55,,,,14133.67,0
8588020,20:40:00,20:40:00,9870,56,,,,14414.74,
8588020,20:41:08,20:41:08,2321,57,,,,14699.33,0
8588020,20:42:40,20:42:40,10027,58,,,,15067.57,0
8588020,20:44:02,20:44:02,2667,59,,,,15394.06,0
8588020,20:45:37,20:45:37,2669,60,,,,15811.33,0
8588020,20:46:49,20:46:49,2670,61,,,,16062.71,0
8588020,20:49:00,20:49:00,9944,62,,1,,16768.6,
8588030,19:52:00,19:52:00,9961,1,,,1,0,
8588030,19:53:25,19:53:25,1398,2,,,,505.11,0
8588030,19:53:55,19:53:55,6893,3,,,,720.89,0
8588030,19:54:46,19:54:46,1200,4,,,,1101.09,0
8588030,19:55:13,19:55:13,1201,5,,,,1285.84,0
8588030,19:55:56,19:55:56,1202,6,,,,1551.4,0
8588030,19:56:22,19:56:22,1203,7,,,,1738.52,0
8588030,19:57:19,19:57:19,1204,8,,,,2057.05,0
8588030,19:58:05,19:58:05,1205,9,,,,2313.67,0
8588030,19:58:46,19:58:46,1206,10,,,,2525.08,0
8588030,19:59:29,19:59:29,9590,11,,,,2729.34,0
8588030,20:00:22,20:00:22,1208,12,,,,3028.72,0
8588030,20:01:00,20:01:00,1209,13,,,,3265.01,
8588030,20:01:41,20:01:41,1210,14,,,,3499.54,0
8588030,20:02:00,20:02:00,1211,15,,,,3662.14,0
8588030,20:02:23,20:02:23,1212,16,,,,3846.33,0
8588030,20:02:45,20:02:45,1213,17,,,,3975.73,0
8588030,20:03:25,20:03:25,1214,18,,,,4182.75,0
8588030,20:04:14,20:04:14,1215,19,,,,4496.73,0
8588030,20:04:42,20:04:42,1216,20,,,,4687.81,0
8588030,20:05:03,20:05:03,1217,21,,,,4819.55,0
8588030,20:05:25,20:05:25,1218,22,,,,4977.53,0
8588030,20:06:00,20:06:00,1219,23,,,,5218.07,
8588030,20:06:24,20:06:24,1220,24,,,,5392.8,0
8588030,20:07:48,20:07:48,1221,25,,,,5990.25,0
8588030,20:08:33,20:08:33,1222,26,,,,6297.18,0
8588030,20:08:55,20:08:55,1223,27,,,,6454.16,0
8588030,20:09:44,20:09:44,1224,28,,,,6821.06,0
8588030,20:10:04,20:10:04,1225,29,,,,6937.78,0
8588030,20:11:15,20:11:15,1226,30,,,,7400.68,0
8588030,20:11:36,20:11:36,1227,31,,,,7531.22,0
8588030,20:12:00,20:12:00,6627,32,,,,7691.41,
8588030,20:13:02,20:13:02,1229,33,,,,8021,0
8588030,20:13:44,20:13:44,10386,34,,,,8251.94,0
8588030,20:14:42,20:14:42,1232,35,,,,8554.08,0
8588030,20:15:29,20:15:29,9568,36,,,,8804.67,0
8588030,20:16:16,20:16:16,10384,37,,,,9072.79,0
8588030,20:16:55,20:16:55,1236,38,,,,9286.3,0
8588030,20:17:44,20:17:44,1237,39,,,,9510.01,0
8588030,20:18:35,20:18:35,1238,40,,,,9768.63,0
8588030,20:20:25,20:20:25,1239,41,,,,10206.57,0
8588030,20:21:00,20:21:00,8640,42,,,,10388.58,
8588030,20:21:46,20:21:46,8669,43,,,,10555.36,0
8588030,20:22:50,20:22:50,1242,44,,,,10743.25,0
8588030,20:24:05,20:24:05,1244,45,,,,11029.55,0
8588030,20:25:09,20:25:09,1245,46,,,,11270.79,0
8588030,20:26:17,20:26:17,1246,47,,,,11523.22,0
8588030,20:27:00,20:27:00,9833,48,,,,11672.98,
8588030,20:31:09,20:31:09,2658,49,,,,12325.64,0
8588030,20:32:28,20:32:28,2659,50,,,,12545.8,0
8588030,20:34:00,20:34:00,9868,51,,,,12828.32,
8588030,20:35:34,20:35:34,2660,52,,,,13079.17,0
8588030,20:37:00,20:37:00,9929,53,,,,13370.99,
8588030,20:37:45,20:37:45,2663,54,,,,13636.23,0
8588030,20:39:12,20:39:12,8983,55,,,,14133.67,0
8588030,20:40:00,20:40:00,9870,56,,,,14414.74,
8588030,20:41:08,20:41:08,2321,57,,,,14699.33,0
8588030,20:42:40,20:42:40,10027,58,,,,15067.57,0
8588030,20:44:02,20:44:02,2667,59,,,,15394.06,0
8588030,20:45:37,20:45:37,2669,60,,,,15811.33,0
8588030,20:46:49,20:46:49,2670,61,,,,16062.71,0
8588030,20:49:00,20:49:00,9944,62,,1,,16768.6,
8588040,19:52:00,19:52:00,9961,1,,,1,0,
8588040,19:53:25,19:53:25,1398,2,,,,505.11,0
8588040,19:53:55,19:53:55,6893,3,,,,720.89,0
8588040,19:54:46,19:54:46,1200,4,,,,1101.09,0
8588040,19:55:13,19:55:13,1201,5,,,,1285.84,0
8588040,19:55:56,19:55:56,1202,6,,,,1551.4,0
8588040,19:56:22,19:56:22,1203,7,,,,1738.52,0
8588040,19:57:19,19:57:19,1204,8,,,,2057.05,0
8588040,19:58:05,19:58:05,1205,9,,,,2313.67,0
8588040,19:58:46,19:58:46,1206,10,,,,2525.08,0
8588040,19:59:29,19:59:29,9590,11,,,,2729.34,0
8588040,20:00:22,20:00:22,1208,12,,,,3028.72,0
8588040,20:01:00,20:01:00,1209,13,,,,3265.01,
8588040,20:01:41,20:01:41,1210,14,,,,3499.54,0
8588040,20:02:00,20:02:00,1211,15,,,,3662.14,0
8588040,20:02:23,20:02:23,1212,16,,,,3846.33,0
8588040,20:02:45,20:02:45,1213,17,,,,3975.73,0
8588040,20:03:25,20:03:25,1214,18,,,,4182.75,0
8588040,20:04:14,20:04:14,1215,19,,,,4496.73,0
8588040,20:04:42,20:04:42,1216,20,,,,4687.81,0
8588040,20:05:03,20:05:03,1217,21,,,,4819.55,0
8588040,20:05:25,20:05:25,1218,22,,,,4977.53,0
8588040,20:06:00,20:06:00,1219,23,,,,5218.07,
8588040,20:06:24,20:06:24,1220,24,,,,5392.8,0
8588040,20:07:48,20:07:48,1221,25,,,,5990.25,0
8588040,20:08:33,20:08:33,1222,26,,,,6297.18,0
8588040,20:08:55,20:08:55,1223,27,,,,6454.16,0
8588040,20:09:44,20:09:44,1224,28,,,,6821.06,0
8588040,20:10:04,20:10:04,1225,29,,,,6937.78,0
8588040,20:11:15,20:11:15,1226,30,,,,7400.68,0
8588040,20:11:36,20:11:36,1227,31,,,,7531.22,0
8588040,20:12:00,20:12:00,6627,32,,,,7691.41,
8588040,20:13:02,20:13:02,1229,33,,,,8021,0
8588040,20:13:44,20:13:44,10386,34,,,,8251.94,0
8588040,20:14:42,20:14:42,1232,35,,,,8554.08,0
8588040,20:15:29,20:15:29,9568,36,,,,8804.67,0
8588040,20:16:16,20:16:16,10384,37,,,,9072.79,0
8588040,20:16:55,20:16:55,1236,38,,,,9286.3,0
8588040,20:17:44,20:17:44,1237,39,,,,9510.01,0
8588040,20:18:35,20:18:35,1238,40,,,,9768.63,0
8588040,20:20:25,20:20:25,1239,41,,,,10206.57,0
8588040,20:21:00,20:21:00,8640,42,,,,10388.58,
8588040,20:21:46,20:21:46,8669,43,,,,10555.36,0
8588040,20:22:50,20:22:50,1242,44,,,,10743.25,0
8588040,20:24:05,20:24:05,1244,45,,,,11029.55,0
8588040,20:25:09,20:25:09,1245,46,,,,11270.79,0
8588040,20:26:17,20:26:17,1246,47,,,,11523.22,0
8588040,20:27:00,20:27:00,9833,48,,,,11672.98,
8588040,20:31:09,20:31:09,2658,49,,,,12325.64,0
8588040,20:32:28,20:32:28,2659,50,,,,12545.8,0
8588040,20:34:00,20:34:00,9868,51,,,,12828.32,
8588040,20:35:34,20:35:34,2660,52,,,,13079.17,0
8588040,20:37:00,20:37:00,9929,53,,,,13370.99,
8588040,20:37:45,20:37:45,2663,54,,,,13636.23,0
8588040,20:39:12,20:39:12,8983,55,,,,14133.67,0
8588040,20:40:00,20:40:00,9870,56,,,,14414.74,
8588040,20:41:08,20:41:08,2321,57,,,,14699.33,0
8588040,20:42:40,20:42:40,10027,58,,,,15067.57,0
8588040,20:44:02,20:44:02,2667,59,,,,15394.06,0
8588040,20:45:37,20:45:37,2669,60,,,,15811.33,0
8588040,20:46:49,20:46:49,2670,61,,,,16062.71,0
8588040,20:49:00,20:49:00,9944,62,,1,,16768.6,
8588050,19:52:00,19:52:00,9961,1,,,1,0,
8588050,19:53:25,19:53:25,1398,2,,,,505.11,0
8588050,19:53:55,19:53:55,6893,3,,,,720.89,0
8588050,19:54:46,19:54:46,1200,4,,,,1101.09,0
8588050,19:55:13,19:55:13,1201,5,,,,1285.84,0
8588050,19:55:56,19:55:56,1202,6,,,,1551.4,0
8588050,19:56:22,19:56:22,1203,7,,,,1738.52,0
8588050,19:57:19,19:57:19,1204,8,,,,2057.05,0
8588050,19:58:05,19:58:05,1205,9,,,,2313.67,0
8588050,19:58:46,19:58:46,1206,10,,,,2525.08,0
8588050,19:59:29,19:59:29,9590,11,,,,2729.34,0
8588050,20:00:22,20:00:22,1208,12,,,,3028.72,0
8588050,20:01:00,20:01:00,1209,13,,,,3265.01,
8588050,20:01:41,20:01:41,1210,14,,,,3499.54,0
8588050,20:02:00,20:02:00,1211,15,,,,3662.14,0
8588050,20:02:23,20:02:23,1212,16,,,,3846.33,0
8588050,20:02:45,20:02:45,1213,17,,,,3975.73,0
8588050,20:03:25,20:03:25,1214,18,,,,4182.75,0
8588050,20:04:14,20:04:14,1215,19,,,,4496.73,0
8588050,20:04:42,20:04:42,1216,20,,,,4687.81,0
8588050,20:05:03,20:05:03,1217,21,,,,4819.55,0
8588050,20:05:25,20:05:25,1218,22,,,,4977.53,0
8588050,20:06:00,20:06:00,1219,23,,,,5218.07,
8588050,20:06:24,20:06:24,1220,24,,,,5392.8,0
8588050,20:07:48,20:07:48,1221,25,,,,5990.25,0
8588050,20:08:33,20:08:33,1222,26,,,,6297.18,0
8588050,20:08:55,20:08:55,1223,27,,,,6454.16,0
8588050,20:09:44,20:09:44,1224,28,,,,6821.06,0
8588050,20:10:04,20:10:04,1225,29,,,,6937.78,0
8588050,20:11:15,20:11:15,1226,30,,,,7400.68,0
8588050,20:11:36,20:11:36,1227,31,,,,7531.22,0
8588050,20:12:00,20:12:00,6627,32,,,,7691.41,
8588050,20:13:02,20:13:02,1229,33,,,,8021,0
8588050,20:13:44,20:13:44,10386,34,,,,8251.94,0
8588050,20:14:42,20:14:42,1232,35,,,,8554.08,0
8588050,20:15:29,20:15:29,9568,36,,,,8804.67,0
8588050,20:16:16,20:16:16,10384,37,,,,9072.79,0
8588050,20:16:55,20:16:55,1236,38,,,,9286.3,0
8588050,20:17:44,20:17:44,1237,39,,,,9510.01,0
8588050,20:18:35,20:18:35,1238,40,,,,9768.63,0
8588050,20:20:25,20:20:25,1239,41,,,,10206.57,0
8588050,20:21:00,20:21:00,8640,42,,,,10388.58,
8588050,20:21:46,20:21:46,8669,43,,,,10555.36,0
8588050,20:22:50,20:22:50,1242,44,,,,10743.25,0
8588050,20:24:05,20:24:05,1244,45,,,,11029.55,0
8588050,20:25:09,20:25:09,1245,46,,,,11270.79,0
8588050,20:26:17,20:26:17,1246,47,,,,11523.22,0
8588050,20:27:00,20:27:00,9833,48,,,,11672.98,
8588050,20:31:09,20:31:09,2658,49,,,,12325.64,0
8588050,20:32:28,20:32:28,2659,50,,,,12545.8,0
8588050,20:34:00,20:34:00,9868,51,,,,12828.32,
8588050,20:35:34,20:35:34,2660,52,,,,13079.17,0
8588050,20:37:00,20:37:00,9929,53,,,,13370.99,
8588050,20:37:45,20:37:45,2663,54,,,,13636.23,0
8588050,20:39:12,20:39:12,8983,55,,,,14133.67,0
8588050,20:40:00,20:40:00,9870,56,,,,14414.74,
8588050,20:41:08,20:41:08,2321,57,,,,14699.33,0
8588050,20:42:40,20:42:40,10027,58,,,,15067.57,0
8588050,20:44:02,20:44:02,2667,59,,,,15394.06,0
8588050,20:45:37,20:45:37,2669,60,,,,15811.33,0
8588050,20:46:49,20:46:49,2670,61,,,,16062.71,0
8588050,20:49:00,20:49:00,9944,62,,1,,16768.6,
8588060,19:52:00,19:52:00,9961,1,,,1,0,
8588060,19:53:25,19:53:25,1398,2,,,,505.11,0
8588060,19:53:55,19:53:55,6893,3,,,,720.89,0
8588060,19:54:46,19:54:46,1200,4,,,,1101.09,0
8588060,19:55:13,19:55:13,1201,5,,,,1285.84,0
8588060,19:55:56,19:55:56,1202,6,,,,1551.4,0
8588060,19:56:22,19:56:22,1203,7,,,,1738.52,0
8588060,19:57:19,19:57:19,1204,8,,,,2057.05,0
8588060,19:58:05,19:58:05,1205,9,,,,2313.67,0
8588060,19:58:46,19:58:46,1206,10,,,,2525.08,0
8588060,19:59:29,19:59:29,9590,11,,,,2729.34,0
8588060,20:00:22,20:00:22,1208,12,,,,3028.72,0
8588060,20:01:00,20:01:00,1209,13,,,,3265.01,
8588060,20:01:41,20:01:41,1210,14,,,,3499.54,0
8588060,20:02:00,20:02:00,1211,15,,,,3662.14,0
8588060,20:02:23,20:02:23,1212,16,,,,3846.33,0
8588060,20:02:45,20:02:45,1213,17,,,,3975.73,0
8588060,20:03:25,20:03:25,1214,18,,,,4182.75,0
8588060,20:04:14,20:04:14,1215,19,,,,4496.73,0
8588060,20:04:42,20:04:42,1216,20,,,,4687.81,0
8588060,20:05:03,20:05:03,1217,21,,,,4819.55,0
8588060,20:05:25,20:05:25,1218,22,,,,4977.53,0
8588060,20:06:00,20:06:00,1219,23,,,,5218.07,
8588060,20:06:24,20:06:24,1220,24,,,,5392.8,0
8588060,20:07:48,20:07:48,1221,25,,,,5990.25,0
8588060,20:08:33,20:08:33,1222,26,,,,6297.18,0
8588060,20:08:55,20:08:55,1223,27,,,,6454.16,0
8588060,20:09:44,20:09:44,1224,28,,,,6821.06,0
8588060,20:10:04,20:10:04,1225,29,,,,6937.78,0
8588060,20:11:15,20:11:15,1226,30,,,,7400.68,0
8588060,20:11:36,20:11:36,1227,31,,,,7531.22,0
8588060,20:12:00,20:12:00,6627,32,,,,7691.41,
8588060,20:13:02,20:13:02,1229,33,,,,8021,0
8588060,20:13:44,20:13:44,10386,34,,,,8251.94,0
8588060,20:14:42,20:14:42,1232,35,,,,8554.08,0
8588060,20:15:29,20:15:29,9568,36,,,,8804.67,0
8588060,20:16:16,20:16:16,10384,37,,,,9072.79,0
8588060,20:16:55,20:16:55,1236,38,,,,9286.3,0
8588060,20:17:44,20:17:44,1237,39,,,,9510.01,0
8588060,20:18:35,20:18:35,1238,40,,,,9768.63,0
8588060,20:20:25,20:20:25,1239,41,,,,10206.57,0
8588060,20:21:00,20:21:00,8640,42,,,,10388.58,
8588060,20:21:46,20:21:46,8669,43,,,,10555.36,0
8588060,20:22:50,20:22:50,1242,44,,,,10743.25,0
8588060,20:24:05,20:24:05,1244,45,,,,11029.55,0
8588060,20:25:09,20:25:09,1245,46,,,,11270.79,0
8588060,20:26:17,20:26:17,1246,47,,,,11523.22,0
8588060,20:27:00,20:27:00,9833,48,,,,11672.98,
8588060,20:31:09,20:31:09,2658,49,,,,12325.64,0
8588060,20:32:28,20:32:28,2659,50,,,,12545.8,0
8588060,20:34:00,20:34:00,9868,51,,,,12828.32,
8588060,20:35:34,20:35:34,2660,52,,,,13079.17,0
8588060,20:37:00,20:37:00,9929,53,,,,13370.99,
8588060,20:37:45,20:37:45,2663,54,,,,13636.23,0
8588060,20:39:12,20:39:12,8983,55,,,,14133.67,0
8588060,20:40:00,20:40:00,9870,56,,,,14414.74,
8588060,20:41:08,20:41:08,2321,57,,,,14699.33,0
8588060,20:42:40,20:42:40,10027,58,,,,15067.57,0
8588060,20:44:02,20:44:02,2667,59,,,,15394.06,0
8588060,20:45:37,20:45:37,2669,60,,,,15811.33,0
8588060,20:46:49,20:46:49,2670,61,,,,16062.71,0
8588060,20:49:00,20:49:00,9944,62,,1,,16768.6,
8588100,19:52:00,19:52:00,9961,1,,,1,0,
8588100,19:53:25,19:53:25,1398,2,,,,505.11,0
8588100,19:53:55,19:53:55,6893,3,,,,720.89,0
8588100,19:54:46,19:54:46,1200,4,,,,1101.09,0
8588100,19:55:13,19:55:13,1201,5,,,,1285.84,0
8588100,19:55:56,19:55:56,1202,6,,,,1551.4,0
8588100,19:56:22,19:56:22,1203,7,,,,1738.52,0
8588100,19:57:19,19:57:19,1204,8,,,,2057.05,0
8588100,19:58:05,19:58:05,1205,9,,,,2313.67,0
8588100,19:58:46,19:58:46,1206,10,,,,2525.08,0
8588100,19:59:29,19:59:29,9590,11,,,,2729.34,0
8588100,20:00:22,20:00:22,1208,12,,,,3028.72,0
8588100,20:01:00,20:01:00,1209,13,,,,3265.01,
8588100,20:01:41,20:01:41,1210,14,,,,3499.54,0
8588100,20:02:00,20:02:00,1211,15,,,,3662.14,0
8588100,20:02:23,20:02:23,1212,16,,,,3846.33,0
8588100,20:02:45,20:02:45,1213,17,,,,3975.73,0
8588100,20:03:25,20:03:25,1214,18,,,,4182.75,0
8588100,20:04:14,20:04:14,1215,19,,,,4496.73,0
8588100,20:04:42,20:04:42,1216,20,,,,4687.81,0
8588100,20:05:03,20:05:03,1217,21,,,,4819.55,0
8588100,20:05:25,20:05:25,1218,22,,,,4977.53,0
8588100,20:06:00,20:06:00,1219,23,,,,5218.07,
8588100,20:06:24,20:06:24,1220,24,,,,5392.8,0
8588100,20:07:48,20:07:48,1221,25,,,,5990.25,0
8588100,20:08:33,20:08:33,1222,26,,,,6297.18,0
8588100,20:08:55,20:08:55,1223,27,,,,6454.16,0
8588100,20:09:44,20:09:44,1224,28,,,,6821.06,0
8588100,20:10:04,20:10:04,1225,29,,,,6937.78,0
8588100,20:11:15,20:11:15,1226,30,,,,7400.68,0
8588100,20:11:36,20:11:36,1227,31,,,,7531.22,0
8588100,20:12:00,20:12:00,6627,32,,,,7691.41,
8588100,20:13:02,20:13:02,1229,33,,,,8021,0
8588100,20:13:44,20:13:44,10386,34,,,,8251.94,0
8588100,20:14:42,20:14:42,1232,35,,,,8554.08,0
8588100,20:15:29,20:15:29,9568,36,,,,8804.67,0
8588100,20:16:16,20:16:16,10384,37,,,,9072.79,0
8588100,20:16:55,20:16:55,1236,38,,,,9286.3,0
8588100,20:17:44,20:17:44,1237,39,,,,9510.01,0
8588100,20:18:35,20:18:35,1238,40,,,,9768.63,0
8588100,20:20:25,20:20:25,1239,41,,,,10206.57,0
8588100,20:21:00,20:21:00,8640,42,,,,10388.58,
8588100,20:21:46,20:21:46,8669,43,,,,10555.36,0
8588100,20:22:50,20:22:50,1242,44,,,,10743.25,0
8588100,20:24:05,20:24:05,1244,45,,,,11029.55,0
8588100,20:25:09,20:25:09,1245,46,,,,11270.79,0
8588100,20:26:17,20:26:17,1246,47,,,,11523.22,0
8588100,20:27:00,20:27:00,9833,48,,,,11672.98,
8588100,20:31:09,20:31:09,2658,49,,,,12325.64,0
8588100,20:32:28,20:32:28,2659,50,,,,12545.8,0
8588100,20:34:00,20:34:00,9868,51,,,,12828.32,
8588100,20:35:34,20:35:34,2660,52,,,,13079.17,0
8588100,20:37:00,20:37:00,9929,53,,,,13370.99,
8588100,20:37:45,20:37:45,2663,54,,,,13636.23,0
8588100,20:39:12,20:39:12,8983,55,,,,14133.67,0
8588100,20:40:00,20:40:00,9870,56,,,,14414.74,
8588100,20:41:08,20:41:08,2321,57,,,,14699.33,0
8588100,20:42:40,20:42:40,10027,58,,,,15067.57,0
8588100,20:44:02,20:44:02,2667,59,,,,15394.06,0
8588100,20:45:37,20:45:37,2669,60,,,,15811.33,0
8588100,20:46:49,20:46:49,2670,61,,,,16062.71,0
8588100,20:49:00,20:49:00,9944,62,,1,,16768.6,
8588110,19:52:00,19:52:00,9961,1,,,1,0,
8588110,19:53:25,19:53:25,1398,2,,,,505.11,0
8588110,19:53:55,19:53:55,6893,3,,,,720.89,0
8588110,19:54:46,19:54:46,1200,4,,,,1101.09,0
8588110,19:55:13,19:55:13,1201,5,,,,1285.84,0
8588110,19:55:56,19:55:56,1202,6,,,,1551.4,0
8588110,19:56:22,19:56:22,1203,7,,,,1738.52,0
8588110,19:57:19,19:57:19,1204,8,,,,2057.05,0
8588110,19:58:05,19:58:05,1205,9,,,,2313.67,0
8588110,19:58:46,19:58:46,1206,10,,,,2525.08,0
8588110,19:59:29,19:59:29,9590,11,,,,2729.34,0
8588110,20:00:22,20:00:22,1208,12,,,,3028.72,0
8588110,20:01:00,20:01:00,1209,13,,,,3265.01,
8588110,20:01:41,20:01:41,1210,14,,,,3499.54,0
8588110,20:02:00,20:02:00,1211,15,,,,3662.14,0
8588110,20:02:23,20:02:23,1212,16,,,,3846.33,0
8588110,20:02:45,20:02:45,1213,17,,,,3975.73,0
8588110,20:03:25,20:03:25,1214,18,,,,4182.75,0
8588110,20:04:14,20:04:14,1215,19,,,,4496.73,0
8588110,20:04:42,20:04:42,1216,20,,,,4687.81,0
8588110,20:05:03,20:05:03,1217,21,,,,4819.55,0
8588110,20:05:25,20:05:25,1218,22,,,,4977.53,0
8588110,20:06:00,20:06:00,1219,23,,,,5218.07,
8588110,20:06:24,20:06:24,1220,24,,,,5392.8,0
8588110,20:07:48,20:07:48,1221,25,,,,5990.25,0
8588110,20:08:33,20:08:33,1222,26,,,,6297.18,0
8588110,20:08:55,20:08:55,1223,27,,,,6454.16,0
8588110,20:09:44,20:09:44,1224,28,,,,6821.06,0
8588110,20:10:04,20:10:04,1225,29,,,,6937.78,0
8588110,20:11:15,20:11:15,1226,30,,,,7400.68,0
8588110,20:11:36,20:11:36,1227,31,,,,7531.22,0
8588110,20:12:00,20:12:00,6627,32,,,,7691.41,
8588110,20:13:02,20:13:02,1229,33,,,,8021,0
8588110,20:13:44,20:13:44,10386,34,,,,8251.94,0
8588110,20:14:42,20:14:42,1232,35,,,,8554.08,0
8588110,20:15:29,20:15:29,9568,36,,,,8804.67,0
8588110,20:16:16,20:16:16,10384,37,,,,9072.79,0
8588110,20:16:55,20:16:55,1236,38,,,,9286.3,0
8588110,20:17:44,20:17:44,1237,39,,,,9510.01,0
8588110,20:18:35,20:18:35,1238,40,,,,9768.63,0
8588110,20:20:25,20:20:25,1239,41,,,,10206.57,0
8588110,20:21:00,20:21:00,8640,42,,,,10388.58,
8588110,20:21:46,20:21:46,8669,43,,,,10555.36,0
8588110,20:22:50,20:22:50,1242,44,,,,10743.25,0
8588110,20:24:05,20:24:05,1244,45,,,,11029.55,0
8588110,20:25:09,20:25:09,1245,46,,,,11270.79,0
8588110,20:26:17,20:26:17,1246,47,,,,11523.22,0
8588110,20:27:00,20:27:00,9833,48,,,,11672.98,
8588110,20:31:09,20:31:09,2658,49,,,,12325.64,0
8588110,20:32:28,20:32:28,2659,50,,,,12545.8,0
8588110,20:34:00,20:34:00,9868,51,,,,12828.32,
8588110,20:35:34,20:35:34,2660,52,,,,13079.17,0
8588110,20:37:00,20:37:00,9929,53,,,,13370.99,
8588110,20:37:45,20:37:45,2663,54,,,,13636.23,0
8588110,20:39:12,20:39:12,8983,55,,,,14133.67,0
8588110,20:40:00,20:40:00,9870,56,,,,14414.74,
8588110,20:41:08,20:41:08,2321,57,,,,14699.33,0
8588110,20:42:40,20:42:40,10027,58,,,,15067.57,0
8588110,20:44:02,20:44:02,2667,59,,,,15394.06,0
8588110,20:45:37,20:45:37,2669,60,,,,15811.33,0
8588110,20:46:49,20:46:49,2670,61,,,,16062.71,0
8588110,20:49:00,20:49:00,9944,62,,1,,16768.6,
86070,10:41:00,10:41:00,9961,1,,,1,0,
86070,10:42:25,10:42:25,1398,2,,,,505.11,0
86070,10:42:55,10:42:55,6893,3,,,,720.89,0
86070,10:43:46,10:43:46,1200,4,,,,1101.09,0
86070,10:44:13,10:44:13,1201,5,,,,1285.84,0
86070,10:44:56,10:44:56,1202,6,,,,1551.4,0
86070,10:45:22,10:45:22,1203,7,,,,1738.52,0
86070,10:46:19,10:46:19,1204,8,,,,2057.05,0
86070,10:47:05,10:47:05,1205,9,,,,2313.67,0
86070,10:47:46,10:47:46,1206,10,,,,2525.08,0
86070,10:48:29,10:48:29,9590,11,,,,2729.34,0
86070,10:49:22,10:49:22,1208,12,,,,3028.72,0
86070,10:50:00,10:50:00,1209,13,,,,3265.01,
86070,10:50:24,10:50:24,1210,14,,,,3499.54,0
86070,10:50:36,10:50:36,1211,15,,,,3662.14,0
86070,10:50:50,10:50:50,1212,16,,,,3846.33,0
86070,10:51:03,10:51:03,1213,17,,,,3975.73,0
86070,10:51:27,10:51:27,1214,18,,,,4182.75,0
86070,10:51:56,10:51:56,1215,19,,,,4496.73,0
86070,10:52:13,10:52:13,1216,20,,,,4687.81,0
86070,10:52:25,10:52:25,1217,21,,,,4819.55,0
86070,10:52:39,10:52:39,1218,22,,,,4977.53,0
86070,10:53:00,10:53:00,1219,23,,,,5218.07,
86070,10:53:20,10:53:20,1220,24,,,,5392.8,0
86070,10:54:30,10:54:30,1221,25,,,,5990.25,0
86070,10:55:07,10:55:07,1222,26,,,,6297.18,0
86070,10:55:25,10:55:25,1223,27,,,,6454.16,0
86070,10:56:07,10:56:07,1224,28,,,,6821.06,0
86070,10:56:23,10:56:23,1225,29,,,,6937.78,0
86070,10:57:22,10:57:22,1226,30,,,,7400.68,0
86070,10:57:40,10:57:40,1227,31,,,,7531.22,0
86070,10:58:00,10:58:00,6627,32,,,,7691.41,
86070,10:59:02,10:59:02,1229,33,,,,8021,0
86070,10:59:44,10:59:44,10386,34,,,,8251.94,0
86070,11:00:42,11:00:42,1232,35,,,,8554.08,0
86070,11:01:29,11:01:29,9568,36,,,,8804.67,0
86070,11:02:16,11:02:16,10384,37,,,,9072.79,0
86070,11:02:55,11:02:55,1236,38,,,,9286.3,0
86070,11:03:44,11:03:44,1237,39,,,,9510.01,0
86070,11:04:35,11:04:35,1238,40,,,,9768.63,0
86070,11:06:25,11:06:25,1239,41,,,,10206.57,0
86070,11:07:00,11:07:00,8640,42,,,,10388.58,
86070,11:07:46,11:07:46,8669,43,,,,10555.36,0
86070,11:08:50,11:08:50,1242,44,,,,10743.25,0
86070,11:10:05,11:10:05,1244,45,,,,11029.55,0
86070,11:11:09,11:11:09,1245,46,,,,11270.79,0
86070,11:12:17,11:12:17,1246,47,,,,11523.22,0
86070,11:13:00,11:13:00,9833,48,,,,11672.98,
86070,11:15:58,11:15:58,2658,49,,,,12325.64,0
86070,11:16:54,11:16:54,2659,50,,,,12545.8,0
86070,11:18:00,11:18:00,9868,51,,,,12828.32,
86070,11:19:34,11:19:34,2660,52,,,,13079.17,0
86070,11:21:00,11:21:00,9929,53,,,,13370.99,
86070,11:22:00,11:22:00,2663,54,,,,13636.23,0
86070,11:23:56,11:23:56,8983,55,,,,14133.67,0
86070,11:25:00,11:25:00,9870,56,,,,14414.74,
86070,11:25:45,11:25:45,2321,57,,,,14699.33,0
86070,11:26:46,11:26:46,10027,58,,,,15067.57,0
86070,11:27:41,11:27:41,2667,59,,,,15394.06,0
86070,11:28:44,11:28:44,2669,60,,,,15811.33,0
86070,11:29:32,11:29:32,2670,61,,,,16062.71,0
86070,11:31:00,11:31:00,9944,62,,1,,16768.6,
8665070,19:41:00,19:41:00,9961,1,,,1,0,
8665070,19:42:25,19:42:25,1398,2,,,,505.11,0
8665070,19:42:55,19:42:55,6893,3,,,,720.89,0
8665070,19:43:46,19:43:46,1200,4,,,,1101.09,0
8665070,19:44:13,19:44:13,1201,5,,,,1285.84,0
8665070,19:44:56,19:44:56,1202,6,,,,1551.4,0
8665070,19:45:22,19:45:22,1203,7,,,,1738.52,0
8665070,19:46:19,19:46:19,1204,8,,,,2057.05,0
8665070,19:47:05,19:47:05,1205,9,,,,2313.67,0
8665070,19:47:46,19:47:46,1206,10,,,,2525.08,0
8665070,19:48:29,19:48:29,9590,11,,,,2729.34,0
8665070,19:49:22,19:49:22,1208,12,,,,3028.72,0
8665070,19:50:00,19:50:00,1209,13,,,,3265.01,
8665070,19:50:32,19:50:32,1210,14,,,,3499.54,0
8665070,19:50:48,19:50:48,1211,15,,,,3662.14,0
8665070,19:51:06,19:51:06,1212,16,,,,3846.33,0
8665070,19:51:24,19:51:24,1213,17,,,,3975.73,0
8665070,19:51:56,19:51:56,1214,18,,,,4182.75,0
8665070,19:52:35,19:52:35,1215,19,,,,4496.73,0
8665070,19:52:58,19:52:58,1216,20,,,,4687.81,0
8665070,19:53:14,19:53:14,1217,21,,,,4819.55,0
8665070,19:53:32,19:53:32,1218,22,,,,4977.53,0
8665070,19:54:00,19:54:00,1219,23,,,,5218.07,
8665070,19:54:20,19:54:20,1220,24,,,,5392.8,0
8665070,19:55:30,19:55:30,1221,25,,,,5990.25,0
8665070,19:56:07,19:56:07,1222,26,,,,6297.18,0
8665070,19:56:25,19:56:25,1223,27,,,,6454.16,0
8665070,19:57:07,19:57:07,1224,28,,,,6821.06,0
8665070,19:57:23,19:57:23,1225,29,,,,6937.78,0
8665070,19:58:22,19:58:22,1226,30,,,,7400.68,0
8665070,19:58:40,19:58:40,1227,31,,,,7531.22,0
8665070,19:59:00,19:59:00,6627,32,,,,7691.41,
8665070,20:00:02,20:00:02,1229,33,,,,8021,0
8665070,20:00:44,20:00:44,10386,34,,,,8251.94,0
8665070,20:01:42,20:01:42,1232,35,,,,8554.08,0
8665070,20:02:29,20:02:29,9568,36,,,,8804.67,0
8665070,20:03:16,20:03:16,10384,37,,,,9072.79,0
8665070,20:03:55,20:03:55,1236,38,,,,9286.3,0
8665070,20:04:44,20:04:44,1237,39,,,,9510.01,0
8665070,20:05:35,20:05:35,1238,40,,,,9768.63,0
8665070,20:07:25,20:07:25,1239,41,,,,10206.57,0
8665070,20:08:00,20:08:00,8640,42,,,,10388.58,
8665070,20:08:46,20:08:46,8669,43,,,,10555.36,0
8665070,20:09:50,20:09:50,1242,44,,,,10743.25,0
8665070,20:11:05,20:11:05,1244,45,,,,11029.55,0
8665070,20:12:09,20:12:09,1245,46,,,,11270.79,0
8665070,20:13:17,20:13:17,1246,47,,,,11523.22,0
8665070,20:14:00,20:14:00,9833,48,,,,11672.98,
8665070,20:16:58,20:16:58,2658,49,,,,12325.64,0
8665070,20:17:54,20:17:54,2659,50,,,,12545.8,0
8665070,20:19:00,20:19:00,9868,51,,,,12828.32,
8665070,20:20:34,20:20:34,2660,52,,,,13079.17,0
8665070,20:22:00,20:22:00,9929,53,,,,13370.99,
8665070,20:23:00,20:23:00,2663,54,,,,13636.23,0
8665070,20:24:56,20:24:56,8983,55,,,,14133.67,0
8665070,20:26:00,20:26:00,9870,56,,,,14414.74,
8665070,20:26:45,20:26:45,2321,57,,,,14699.33,0
8665070,20:27:46,20:27:46,10027,58,,,,15067.57,0
8665070,20:28:41,20:28:41,2667,59,,,,15394.06,0
8665070,20:29:44,20:29:44,2669,60,,,,15811.33,0
8665070,20:30:32,20:30:32,2670,61,,,,16062.71,0
8665070,20:32:00,20:32:00,9944,62,,1,,16768.6,
8969020,15:05:00,15:05:00,9961,1,,,1,0,
8969020,15:06:44,15:06:44,1398,2,,,,505.11,0
8969020,15:07:21,15:07:21,6893,3,,,,720.89,0
8969020,15:08:24,15:08:24,1200,4,,,,1101.09,0
8969020,15:08:56,15:08:56,1201,5,,,,1285.84,0
8969020,15:09:48,15:09:48,1202,6,,,,1551.4,0
8969020,15:10:21,15:10:21,1203,7,,,,1738.52,0
8969020,15:11:30,15:11:30,1204,8,,,,2057.05,0
8969020,15:12:27,15:12:27,1205,9,,,,2313.67,0
8969020,15:13:17,15:13:17,1206,10,,,,2525.08,0
8969020,15:14:09,15:14:09,9590,11,,,,2729.34,0
8969020,15:15:14,15:15:14,1208,12,,,,3028.72,0
8969020,15:16:00,15:16:00,1209,13,,,,3265.01,
8969020,15:16:57,15:16:57,1210,14,,,,3499.54,0
8969020,15:17:24,15:17:24,1211,15,,,,3662.14,0
8969020,15:17:57,15:17:57,1212,16,,,,3846.33,0
8969020,15:18:28,15:18:28,1213,17,,,,3975.73,0
8969020,15:19:23,15:19:23,1214,18,,,,4182.75,0
8969020,15:20:31,15:20:31,1215,19,,,,4496.73,0
8969020,15:21:11,15:21:11,1216,20,,,,4687.81,0
8969020,15:21:40,15:21:40,1217,21,,,,4819.55,0
8969020,15:22:11,15:22:11,1218,22,,,,4977.53,0
8969020,15:23:00,15:23:00,1219,23,,,,5218.07,
8969020,15:23:45,15:23:45,1220,24,,,,5392.8,0
8969020,15:26:19,15:26:19,1221,25,,,,5990.25,0
8969020,15:27:41,15:27:41,1222,26,,,,6297.18,0
8969020,15:28:20,15:28:20,1223,27,,,,6454.16,0
8969020,15:29:51,15:29:51,1224,28,,,,6821.06,0
8969020,15:30:28,15:30:28,1225,29,,,,6937.78,0
8969020,15:32:38,15:32:38,1226,30,,,,7400.68,0
8969020,15:33:17,15:33:17,1227,31,,,,7531.22,0
8969020,15:34:00,15:34:00,6627,32,,,,7691.41,
8969020,15:35:44,15:35:44,1229,33,,,,8021,0
8969020,15:36:54,15:36:54,10386,34,,,,8251.94,0
8969020,15:38:31,15:38:31,1232,35,,,,8554.08,0
8969020,15:39:49,15:39:49,9568,36,,,,8804.67,0
8969020,15:41:06,15:41:06,10384,37,,,,9072.79,0
8969020,15:42:12,15:42:12,1236,38,,,,9286.3,0
8969020,15:43:34,15:43:34,1237,39,,,,9510.01,0
8969020,15:44:59,15:44:59,1238,40,,,,9768.63,0
8969020,15:48:01,15:48:01,1239,41,,,,10206.57,0
8969020,15:49:00,15:49:00,8640,42,,,,10388.58,
8969020,15:50:32,15:50:32,8669,43,,,,10555.36,0
8969020,15:52:40,15:52:40,1242,44,,,,10743.25,0
8969020,15:55:10,15:55:10,1244,45,,,,11029.55,0
8969020,15:57:19,15:57:19,1245,46,,,,11270.79,0
8969020,15:59:34,15:59:34,1246,47,,,,11523.22,0
8969020,16:01:00,16:01:00,9833,48,,,,11672.98,
8969020,16:05:09,16:05:09,2658,49,,,,12325.64,0
8969020,16:06:28,16:06:28,2659,50,,,,12545.8,0
8969020,16:08:00,16:08:00,9868,51,,,,12828.32,
8969020,16:10:06,16:10:06,2660,52,,,,13079.17,0
8969020,16:12:00,16:12:00,9929,53,,,,13370.99,
8969020,16:13:00,16:13:00,2663,54,,,,13636.23,0
8969020,16:14:56,16:14:56,8983,55,,,,14133.67,0
8969020,16:16:00,16:16:00,9870,56,,,,14414.74,
8969020,16:17:54,16:17:54,2321,57,,,,14699.33,0
8969020,16:20:27,16:20:27,10027,58,,,,15067.57,0
8969020,16:22:43,16:22:43,2667,59,,,,15394.06,0
8969020,16:25:21,16:25:21,2669,60,,,,15811.33,0
8969020,16:27:21,16:27:21,2670,61,,,,16062.71,0
8969020,16:31:00,16:31:00,9944,62,,1,,16768.6,
8969030,15:05:00,15:05:00,9961,1,,,1,0,
8969030,15:06:44,15:06:44,1398,2,,,,505.11,0
8969030,15:07:21,15:07:21,6893,3,,,,720.89,0
8969030,15:08:24,15:08:24,1200,4,,,,1101.09,0
8969030,15:08:56,15:08:56,1201,5,,,,1285.84,0
8969030,15:09:48,15:09:48,1202,6,,,,1551.4,0
8969030,15:10:21,15:10:21,1203,7,,,,1738.52,0
8969030,15:11:30,15:11:30,1204,8,,,,2057.05,0
8969030,15:12:27,15:12:27,1205,9,,,,2313.67,0
8969030,15:13:17,15:13:17,1206,10,,,,2525.08,0
8969030,15:14:09,15:14:09,9590,11,,,,2729.34,0
8969030,15:15:14,15:15:14,1208,12,,,,3028.72,0
8969030,15:16:00,15:16:00,1209,13,,,,3265.01,
8969030,15:16:57,15:16:57,1210,14,,,,3499.54,0
8969030,15:17:24,15:17:24,1211,15,,,,3662.14,0
8969030,15:17:57,15:17:57,1212,16,,,,3846.33,0
8969030,15:18:28,15:18:28,1213,17,,,,3975.73,0
8969030,15:19:23,15:19:23,1214,18,,,,4182.75,0
8969030,15:20:31,15:20:31,1215,19,,,,4496.73,0
8969030,15:21:11,15:21:11,1216,20,,,,4687.81,0
8969030,15:21:40,15:21:40,1217,21,,,,4819.55,0
8969030,15:22:11,15:22:11,1218,22,,,,4977.53,0
8969030,15:23:00,15:23:00,1219,23,,,,5218.07,
8969030,15:23:45,15:23:45,1220,24,,,,5392.8,0
8969030,15:26:19,15:26:19,1221,25,,,,5990.25,0
8969030,15:27:41,15:27:41,1222,26,,,,6297.18,0
8969030,15:28:20,15:28:20,1223,27,,,,6454.16,0
8969030,15:29:51,15:29:51,1224,28,,,,6821.06,0
8969030,15:30:28,15:30:28,1225,29,,,,6937.78,0
8969030,15:32:38,15:32:38,1226,30,,,,7400.68,0
8969030,15:33:17,15:33:17,1227,31,,,,7531.22,0
8969030,15:34:00,15:34:00,6627,32,,,,7691.41,
8969030,15:35:44,15:35:44,1229,33,,,,8021,0
8969030,15:36:54,15:36:54,10386,34,,,,8251.94,0
8969030,15:38:31,15:38:31,1232,35,,,,8554.08,0
8969030,15:39:49,15:39:49,9568,36,,,,8804.67,0
8969030,15:41:06,15:41:06,10384,37,,,,9072.79,0
8969030,15:42:12,15:42:12,1236,38,,,,9286.3,0
8969030,15:43:34,15:43:34,1237,39,,,,9510.01,0
8969030,15:44:59,15:44:59,1238,40,,,,9768.63,0
8969030,15:48:01,15:48:01,1239,41,,,,10206.57,0
8969030,15:49:00,15:49:00,8640,42,,,,10388.58,
8969030,15:50:32,15:50:32,8669,43,,,,10555.36,0
8969030,15:52:40,15:52:40,1242,44,,,,10743.25,0
8969030,15:55:10,15:55:10,1244,45,,,,11029.55,0
8969030,15:57:19,15:57:19,1245,46,,,,11270.79,0
8969030,15:59:34,15:59:34,1246,47,,,,11523.22,0
8969030,16:01:00,16:01:00,9833,48,,,,11672.98,
8969030,16:05:09,16:05:09,2658,49,,,,12325.64,0
8969030,16:06:28,16:06:28,2659,50,,,,12545.8,0
8969030,16:08:00,16:08:00,9868,51,,,,12828.32,
8969030,16:10:06,16:10:06,2660,52,,,,13079.17,0
8969030,16:12:00,16:12:00,9929,53,,,,13370.99,
8969030,16:13:00,16:13:00,2663,54,,,,13636.23,0
8969030,16:14:56,16:14:56,8983,55,,,,14133.67,0
8969030,16:16:00,16:16:00,9870,56,,,,14414.74,
8969030,16:17:54,16:17:54,2321,57,,,,14699.33,0
8969030,16:20:27,16:20:27,10027,58,,,,15067.57,0
8969030,16:22:43,16:22:43,2667,59,,,,15394.06,0
8969030,16:25:21,16:25:21,2669,60,,,,15811.33,0
8969030,16:27:21,16:27:21,2670,61,,,,16062.71,0
8969030,16:31:00,16:31:00,9944,62,,1,,16768.6,
8969040,15:05:00,15:05:00,9961,1,,,1,0,
8969040,15:06:44,15:06:44,1398,2,,,,505.11,0
8969040,15:07:21,15:07:21,6893,3,,,,720.89,0
8969040,15:08:24,15:08:24,1200,4,,,,1101.09,0
8969040,15:08:56,15:08:56,1201,5,,,,1285.84,0
8969040,15:09:48,15:09:48,1202,6,,,,1551.4,0
8969040,15:10:21,15:10:21,1203,7,,,,1738.52,0
8969040,15:11:30,15:11:30,1204,8,,,,2057.05,0
8969040,15:12:27,15:12:27,1205,9,,,,2313.67,0
8969040,15:13:17,15:13:17,1206,10,,,,2525.08,0
8969040,15:14:09,15:14:09,9590,11,,,,2729.34,0
8969040,15:15:14,15:15:14,1208,12,,,,3028.72,0
8969040,15:16:00,15:16:00,1209,13,,,,3265.01,
8969040,15:16:57,15:16:57,1210,14,,,,3499.54,0
8969040,15:17:24,15:17:24,1211,15,,,,3662.14,0
8969040,15:17:57,15:17:57,1212,16,,,,3846.33,0
8969040,15:18:28,15:18:28,1213,17,,,,3975.73,0
8969040,15:19:23,15:19:23,1214,18,,,,4182.75,0
8969040,15:20:31,15:20:31,1215,19,,,,4496.73,0
8969040,15:21:11,15:21:11,1216,20,,,,4687.81,0
8969040,15:21:40,15:21:40,1217,21,,,,4819.55,0
8969040,15:22:11,15:22:11,1218,22,,,,4977.53,0
8969040,15:23:00,15:23:00,1219,23,,,,5218.07,
8969040,15:23:45,15:23:45,1220,24,,,,5392.8,0
8969040,15:26:19,15:26:19,1221,25,,,,5990.25,0
8969040,15:27:41,15:27:41,1222,26,,,,6297.18,0
8969040,15:28:20,15:28:20,1223,27,,,,6454.16,0
8969040,15:29:51,15:29:51,1224,28,,,,6821.06,0
8969040,15:30:28,15:30:28,1225,29,,,,6937.78,0
8969040,15:32:38,15:32:38,1226,30,,,,7400.68,0
8969040,15:33:17,15:33:17,1227,31,,,,7531.22,0
8969040,15:34:00,15:34:00,6627,32,,,,7691.41,
8969040,15:35:44,15:35:44,1229,33,,,,8021,0
8969040,15:36:54,15:36:54,10386,34,,,,8251.94,0
8969040,15:38:31,15:38:31,1232,35,,,,8554.08,0
8969040,15:39:49,15:39:49,9568,36,,,,8804.67,0
8969040,15:41:06,15:41:06,10384,37,,,,9072.79,0
8969040,15:42:12,15:42:12,1236,38,,,,9286.3,0
8969040,15:43:34,15:43:34,1237,39,,,,9510.01,0
8969040,15:44:59,15:44:59,1238,40,,,,9768.63,0
8969040,15:48:01,15:48:01,1239,41,,,,10206.57,0
8969040,15:49:00,15:49:00,8640,42,,,,10388.58,
8969040,15:50:32,15:50:32,8669,43,,,,10555.36,0
8969040,15:52:40,15:52:40,1242,44,,,,10743.25,0
8969040,15:55:10,15:55:10,1244,45,,,,11029.55,0
8969040,15:57:19,15:57:19,1245,46,,,,11270.79,0
8969040,15:59:34,15:59:34,1246,47,,,,11523.22,0
8969040,16:01:00,16:01:00,9833,48,,,,11672.98,
8969040,16:05:09,16:05:09,2658,49,,,,12325.64,0
8969040,16:06:28,16:06:28,2659,50,,,,12545.8,0
8969040,16:08:00,16:08:00,9868,51,,,,12828.32,
8969040,16:10:06,16:10:06,2660,52,,,,13079.17,0
8969040,16:12:00,16:12:00,9929,53,,,,13370.99,
8969040,16:13:00,16:13:00,2663,54,,,,13636.23,0
8969040,16:14:56,16:14:56,8983,55,,,,14133.67,0
8969040,16:16:00,16:16:00,9870,56,,,,14414.74,
8969040,16:17:54,16:17:54,2321,57,,,,14699.33,0
8969040,16:20:27,16:20:27,10027,58,,,,15067.57,0
8969040,16:22:43,16:22:43,2667,59,,,,15394.06,0
8969040,16:25:21,16:25:21,2669,60,,,,15811.33,0
8969040,16:27:21,16:27:21,2670,61,,,,16062.71,0
8969040,16:31:00,16:31:00,9944,62,,1,,16768.6,
8969050,15:05:00,15:05:00,9961,1,,,1,0,
8969050,15:06:44,15:06:44,1398,2,,,,505.11,0
8969050,15:07:21,15:07:21,6893,3,,,,720.89,0
8969050,15:08:24,15:08:24,1200,4,,,,1101.09,0
8969050,15:08:56,15:08:56,1201,5,,,,1285.84,0
8969050,15:09:48,15:09:48,1202,6,,,,1551.4,0
8969050,15:10:21,15:10:21,1203,7,,,,1738.52,0
8969050,15:11:30,15:11:30,1204,8,,,,2057.05,0
8969050,15:12:27,15:12:27,1205,9,,,,2313.67,0
8969050,15:13:17,15:13:17,1206,10,,,,2525.08,0
8969050,15:14:09,15:14:09,9590,11,,,,2729.34,0
8969050,15:15:14,15:15:14,1208,12,,,,3028.72,0
8969050,15:16:00,15:16:00,1209,13,,,,3265.01,
8969050,15:16:57,15:16:57,1210,14,,,,3499.54,0
8969050,15:17:24,15:17:24,1211,15,,,,3662.14,0
8969050,15:17:57,15:17:57,1212,16,,,,3846.33,0
8969050,15:18:28,15:18:28,1213,17,,,,3975.73,0
8969050,15:19:23,15:19:23,1214,18,,,,4182.75,0
8969050,15:20:31,15:20:31,1215,19,,,,4496.73,0
8969050,15:21:11,15:21:11,1216,20,,,,4687.81,0
8969050,15:21:40,15:21:40,1217,21,,,,4819.55,0
8969050,15:22:11,15:22:11,1218,22,,,,4977.53,0
8969050,15:23:00,15:23:00,1219,23,,,,5218.07,
8969050,15:23:45,15:23:45,1220,24,,,,5392.8,0
8969050,15:26:19,15:26:19,1221,25,,,,5990.25,0
8969050,15:27:41,15:27:41,1222,26,,,,6297.18,0
8969050,15:28:20,15:28:20,1223,27,,,,6454.16,0
8969050,15:29:51,15:29:51,1224,28,,,,6821.06,0
8969050,15:30:28,15:30:28,1225,29,,,,6937.78,0
8969050,15:32:38,15:32:38,1226,30,,,,7400.68,0
8969050,15:33:17,15:33:17,1227,31,,,,7531.22,0
8969050,15:34:00,15:34:00,6627,32,,,,7691.41,
8969050,15:35:44,15:35:44,1229,33,,,,8021,0
8969050,15:36:54,15:36:54,10386,34,,,,8251.94,0
8969050,15:38:31,15:38:31,1232,35,,,,8554.08,0
8969050,15:39:49,15:39:49,9568,36,,,,8804.67,0
8969050,15:41:06,15:41:06,10384,37,,,,9072.79,0
8969050,15:42:12,15:42:12,1236,38,,,,9286.3,0
8969050,15:43:34,15:43:34,1237,39,,,,9510.01,0
8969050,15:44:59,15:44:59,1238,40,,,,9768.63,0
8969050,15:48:01,15:48:01,1239,41,,,,10206.57,0
8969050,15:49:00,15:49:00,8640,42,,,,10388.58,
8969050,15:50:32,15:50:32,8669,43,,,,10555.36,0
8969050,15:52:40,15:52:40,1242,44,,,,10743.25,0
8969050,15:55:10,15:55:10,1244,45,,,,11029.55,0
8969050,15:57:19,15:57:19,1245,46,,,,11270.79,0
8969050,15:59:34,15:59:34,1246,47,,,,11523.22,0
8969050,16:01:00,16:01:00,9833,48,,,,11672.98,
8969050,16:05:09,16:05:09,2658,49,,,,12325.64,0
8969050,16:06:28,16:06:28,2659,50,,,,12545.8,0
8969050,16:08:00,16:08:00,9868,51,,,,12828.32,
8969050,16:10:06,16:10:06,2660,52,,,,13079.17,0
8969050,16:12:00,16:12:00,9929,53,,,,13370.99,
8969050,16:13:00,16:13:00,2663,54,,,,13636.23,0
8969050,16:14:56,16:14:56,8983,55,,,,14133.67,0
8969050,16:16:00,16:16:00,9870,56,,,,14414.74,
8969050,16:17:54,16:17:54,2321,57,,,,14699.33,0
8969050,16:20:27,16:20:27,10027,58,,,,15067.57,0
8969050,16:22:43,16:22:43,2667,59,,,,15394.06,0
8969050,16:25:21,16:25:21,2669,60,,,,15811.33,0
8969050,16:27:21,16:27:21,2670,61,,,,16062.71,0
8969050,16:31:00,16:31:00,9944,62,,1,,16768.6,
8969060,15:05:00,15:05:00,9961,1,,,1,0,
8969060,15:06:44,15:06:44,1398,2,,,,505.11,0
8969060,15:07:21,15:07:21,6893,3,,,,720.89,0
8969060,15:08:24,15:08:24,1200,4,,,,1101.09,0
8969060,15:08:56,15:08:56,1201,5,,,,1285.84,0
8969060,15:09:48,15:09:48,1202,6,,,,1551.4,0
8969060,15:10:21,15:10:21,1203,7,,,,1738.52,0
8969060,15:11:30,15:11:30,1204,8,,,,2057.05,0
8969060,15:12:27,15:12:27,1205,9,,,,2313.67,0
8969060,15:13:17,15:13:17,1206,10,,,,2525.08,0
8969060,15:14:09,15:14:09,9590,11,,,,2729.34,0
8969060,15:15:14,15:15:14,1208,12,,,,3028.72,0
8969060,15:16:00,15:16:00,1209,13,,,,3265.01,
8969060,15:16:57,15:16:57,1210,14,,,,3499.54,0
8969060,15:17:24,15:17:24,1211,15,,,,3662.14,0
8969060,15:17:57,15:17:57,1212,16,,,,3846.33,0
8969060,15:18:28,15:18:28,1213,17,,,,3975.73,0
8969060,15:19:23,15:19:23,1214,18,,,,4182.75,0
8969060,15:20:31,15:20:31,1215,19,,,,4496.73,0
8969060,15:21:11,15:21:11,1216,20,,,,4687.81,0
8969060,15:21:40,15:21:40,1217,21,,,,4819.55,0
8969060,15:22:11,15:22:11,1218,22,,,,4977.53,0
8969060,15:23:00,15:23:00,1219,23,,,,5218.07,
8969060,15:23:45,15:23:45,1220,24,,,,5392.8,0
8969060,15:26:19,15:26:19,1221,25,,,,5990.25,0
8969060,15:27:41,15:27:41,1222,26,,,,6297.18,0
8969060,15:28:20,15:28:20,1223,27,,,,6454.16,0
8969060,15:29:51,15:29:51,1224,28,,,,6821.06,0
8969060,15:30:28,15:30:28,1225,29,,,,6937.78,0
8969060,15:32:38,15:32:38,1226,30,,,,7400.68,0
8969060,15:33:17,15:33:17,1227,31,,,,7531.22,0
8969060,15:34:00,15:34:00,6627,32,,,,7691.41,
8969060,15:35:44,15:35:44,1229,33,,,,8021,0
8969060,15:36:54,15:36:54,10386,34,,,,8251.94,0
8969060,15:38:31,15:38:31,1232,35,,,,8554.08,0
8969060,15:39:49,15:39:49,9568,36,,,,8804.67,0
8969060,15:41:06,15:41:06,10384,37,,,,9072.79,0
8969060,15:42:12,15:42:12,1236,38,,,,9286.3,0
8969060,15:43:34,15:43:34,1237,39,,,,9510.01,0
8969060,15:44:59,15:44:59,1238,40,,,,9768.63,0
8969060,15:48:01,15:48:01,1239,41,,,,10206.57,0
8969060,15:49:00,15:49:00,8640,42,,,,10388.58,
8969060,15:50:32,15:50:32,8669,43,,,,10555.36,0
8969060,15:52:40,15:52:40,1242,44,,,,10743.25,0
8969060,15:55:10,15:55:10,1244,45,,,,11029.55,0
8969060,15:57:19,15:57:19,1245,46,,,,11270.79,0
8969060,15:59:34,15:59:34,1246,47,,,,11523.22,0
8969060,16:01:00,16:01:00,9833,48,,,,11672.98,
8969060,16:05:09,16:05:09,2658,49,,,,12325.64,0
8969060,16:06:28,16:06:28,2659,50,,,,12545.8,0
8969060,16:08:00,16:08:00,9868,51,,,,12828.32,
8969060,16:10:06,16:10:06,2660,52,,,,13079.17,0
8969060,16:12:00,16:12:00,9929,53,,,,13370.99,
8969060,16:13:00,16:13:00,2663,54,,,,13636.23,0
8969060,16:14:56,16:14:56,8983,55,,,,14133.67,0
8969060,16:16:00,16:16:00,9870,56,,,,14414.74,
8969060,16:17:54,16:17:54,2321,57,,,,14699.33,0
8969060,16:20:27,16:20:27,10027,58,,,,15067.57,0
8969060,16:22:43,16:22:43,2667,59,,,,15394.06,0
8969060,16:25:21,16:25:21,2669,60,,,,15811.33,0
8969060,16:27:21,16:27:21,2670,61,,,,16062.71,0
8969060,16:31:00,16:31:00,9944,62,,1,,16768.6,
8969100,15:05:00,15:05:00,9961,1,,,1,0,
8969100,15:06:44,15:06:44,1398,2,,,,505.11,0
8969100,15:07:21,15:07:21,6893,3,,,,720.89,0
8969100,15:08:24,15:08:24,1200,4,,,,1101.09,0
8969100,15:08:56,15:08:56,1201,5,,,,1285.84,0
8969100,15:09:48,15:09:48,1202,6,,,,1551.4,0
8969100,15:10:21,15:10:21,1203,7,,,,1738.52,0
8969100,15:11:30,15:11:30,1204,8,,,,2057.05,0
8969100,15:12:27,15:12:27,1205,9,,,,2313.67,0
8969100,15:13:17,15:13:17,1206,10,,,,2525.08,0
8969100,15:14:09,15:14:09,9590,11,,,,2729.34,0
8969100,15:15:14,15:15:14,1208,12,,,,3028.72,0
8969100,15:16:00,15:16:00,1209,13,,,,3265.01,
8969100,15:16:57,15:16:57,1210,14,,,,3499.54,0
8969100,15:17:24,15:17:24,1211,15,,,,3662.14,0
8969100,15:17:57,15:17:57,1212,16,,,,3846.33,0
8969100,15:18:28,15:18:28,1213,17,,,,3975.73,0
8969100,15:19:23,15:19:23,1214,18,,,,4182.75,0
8969100,15:20:31,15:20:31,1215,19,,,,4496.73,0
8969100,15:21:11,15:21:11,1216,20,,,,4687.81,0
8969100,15:21:40,15:21:40,1217,21,,,,4819.55,0
8969100,15:22:11,15:22:11,1218,22,,,,4977.53,0
8969100,15:23:00,15:23:00,1219,23,,,,5218.07,
8969100,15:23:45,15:23:45,1220,24,,,,5392.8,0
8969100,15:26:19,15:26:19,1221,25,,,,5990.25,0
8969100,15:27:41,15:27:41,1222,26,,,,6297.18,0
8969100,15:28:20,15:28:20,1223,27,,,,6454.16,0
8969100,15:29:51,15:29:51,1224,28,,,,6821.06,0
8969100,15:30:28,15:30:28,1225,29,,,,6937.78,0
8969100,15:32:38,15:32:38,1226,30,,,,7400.68,0
8969100,15:33:17,15:33:17,1227,31,,,,7531.22,0
8969100,15:34:00,15:34:00,6627,32,,,,7691.41,
8969100,15:35:44,15:35:44,1229,33,,,,8021,0
8969100,15:36:54,15:36:54,10386,34,,,,8251.94,0
8969100,15:38:31,15:38:31,1232,35,,,,8554.08,0
8969100,15:39:49,15:39:49,9568,36,,,,8804.67,0
8969100,15:41:06,15:41:06,10384,37,,,,9072.79,0
8969100,15:42:12,15:42:12,1236,38,,,,9286.3,0
8969100,15:43:34,15:43:34,1237,39,,,,9510.01,0
8969100,15:44:59,15:44:59,1238,40,,,,9768.63,0
8969100,15:48:01,15:48:01,1239,41,,,,10206.57,0
8969100,15:49:00,15:49:00,8640,42,,,,10388.58,
8969100,15:50:32,15:50:32,8669,43,,,,10555.36,0
8969100,15:52:40,15:52:40,1242,44,,,,10743.25,0
8969100,15:55:10,15:55:10,1244,45,,,,11029.55,0
8969100,15:57:19,15:57:19,1245,46,,,,11270.79,0
8969100,15:59:34,15:59:34,1246,47,,,,11523.22,0
8969100,16:01:00,16:01:00,9833,48,,,,11672.98,
8969100,16:05:09,16:05:09,2658,49,,,,12325.64,0
8969100,16:06:28,16:06:28,2659,50,,,,12545.8,0
8969100,16:08:00,16:08:00,9868,51,,,,12828.32,
8969100,16:10:06,16:10:06,2660,52,,,,13079.17,0
8969100,16:12:00,16:12:00,9929,53,,,,13370.99,
8969100,16:13:00,16:13:00,2663,54,,,,13636.23,0
8969100,16:14:56,16:14:56,8983,55,,,,14133.67,0
8969100,16:16:00,16:16:00,9870,56,,,,14414.74,
8969100,16:17:54,16:17:54,2321,57,,,,14699.33,0
8969100,16:20:27,16:20:27,10027,58,,,,15067.57,0
8969100,16:22:43,16:22:43,2667,59,,,,15394.06,0
8969100,16:25:21,16:25:21,2669,60,,,,15811.33,0
8969100,16:27:21,16:27:21,2670,61,,,,16062.71,0
8969100,16:31:00,16:31:00,9944,62,,1,,16768.6,
8969110,15:05:00,15:05:00,9961,1,,,1,0,
8969110,15:06:44,15:06:44,1398,2,,,,505.11,0
8969110,15:07:21,15:07:21,6893,3,,,,720.89,0
8969110,15:08:24,15:08:24,1200,4,,,,1101.09,0
8969110,15:08:56,15:08:56,1201,5,,,,1285.84,0
8969110,15:09:48,15:09:48,1202,6,,,,1551.4,0
8969110,15:10:21,15:10:21,1203,7,,,,1738.52,0
8969110,15:11:30,15:11:30,1204,8,,,,2057.05,0
8969110,15:12:27,15:12:27,1205,9,,,,2313.67,0
8969110,15:13:17,15:13:17,1206,10,,,,2525.08,0
8969110,15:14:09,15:14:09,9590,11,,,,2729.34,0
8969110,15:15:14,15:15:14,1208,12,,,,3028.72,0
8969110,15:16:00,15:16:00,1209,13,,,,3265.01,
8969110,15:16:57,15:16:57,1210,14,,,,3499.54,0
8969110,15:17:24,15:17:24,1211,15,,,,3662.14,0
8969110,15:17:57,15:17:57,1212,16,,,,3846.33,0
8969110,15:18:28,15:18:28,1213,17,,,,3975.73,0
8969110,15:19:23,15:19:23,1214,18,,,,4182.75,0
8969110,15:20:31,15:20:31,1215,19,,,,4496.73,0
8969110,15:21:11,15:21:11,1216,20,,,,4687.81,0
8969110,15:21:40,15:21:40,1217,21,,,,4819.55,0
8969110,15:22:11,15:22:11,1218,22,,,,4977.53,0
8969110,15:23:00,15:23:00,1219,23,,,,5218.07,
8969110,15:23:45,15:23:45,1220,24,,,,5392.8,0
8969110,15:26:19,15:26:19,1221,25,,,,5990.25,0
8969110,15:27:41,15:27:41,1222,26,,,,6297.18,0
8969110,15:28:20,15:28:20,1223,27,,,,6454.16,0
8969110,15:29:51,15:29:51,1224,28,,,,6821.06,0
8969110,15:30:28,15:30:28,1225,29,,,,6937.78,0
8969110,15:32:38,15:32:38,1226,30,,,,7400.68,0
8969110,15:33:17,15:33:17,1227,31,,,,7531.22,0
8969110,15:34:00,15:34:00,6627,32,,,,7691.41,
8969110,15:35:44,15:35:44,1229,33,,,,8021,0
8969110,15:36:54,15:36:54,10386,34,,,,8251.94,0
8969110,15:38:31,15:38:31,1232,35,,,,8554.08,0
8969110,15:39:49,15:39:49,9568,36,,,,8804.67,0
8969110,15:41:06,15:41:06,10384,37,,,,9072.79,0
8969110,15:42:12,15:42:12,1236,38,,,,9286.3,0
8969110,15:43:34,15:43:34,1237,39,,,,9510.01,0
8969110,15:44:59,15:44:59,1238,40,,,,9768.63,0
8969110,15:48:01,15:48:01,1239,41,,,,10206.57,0
8969110,15:49:00,15:49:00,8640,42,,,,10388.58,
8969110,15:50:32,15:50:32,8669,43,,,,10555.36,0
8969110,15:52:40,15:52:40,1242,44,,,,10743.25,0
8969110,15:55:10,15:55:10,1244,45,,,,11029.55,0
8969110,15:57:19,15:57:19,1245,46,,,,11270.79,0
8969110,15:59:34,15:59:34,1246,47,,,,11523.22,0
8969110,16:01:00,16:01:00,9833,48,,,,11672.98,
8969110,16:05:09,16:05:09,2658,49,,,,12325.64,0
8969110,16:06:28,16:06:28,2659,50,,,,12545.8,0
8969110,16:08:00,16:08:00,9868,51,,,,12828.32,
8969110,16:10:06,16:10:06,2660,52,,,,13079.17,0
8969110,16:12:00,16:12:00,9929,53,,,,13370.99,
8969110,16:13:00,16:13:00,2663,54,,,,13636.23,0
8969110,16:14:56,16:14:56,8983,55,,,,14133.67,0
8969110,16:16:00,16:16:00,9870,56,,,,14414.74,
8969110,16:17:54,16:17:54,2321,57,,,,14699.33,0
8969110,16:20:27,16:20:27,10027,58,,,,15067.57,0
8969110,16:22:43,16:22:43,2667,59,,,,15394.06,0
8969110,16:25:21,16:25:21,2669,60,,,,15811.33,0
8969110,16:27:21,16:27:21,2670,61,,,,16062.71,0
8969110,16:31:00,16:31:00,9944,62,,1,,16768.6,
9023080,17:18:00,17:18:00,9961,1,,,1,0,
9023080,17:19:25,17:19:25,1398,2,,,,505.11,0
9023080,17:19:55,17:19:55,6893,3,,,,720.89,0
9023080,17:20:46,17:20:46,1200,4,,,,1101.09,0
9023080,17:21:13,17:21:13,1201,5,,,,1285.84,0
9023080,17:21:56,17:21:56,1202,6,,,,1551.4,0
9023080,17:22:22,17:22:22,1203,7,,,,1738.52,0
9023080,17:23:19,17:23:19,1204,8,,,,2057.05,0
9023080,17:24:05,17:24:05,1205,9,,,,2313.67,0
9023080,17:24:46,17:24:46,1206,10,,,,2525.08,0
9023080,17:25:29,17:25:29,9590,11,,,,2729.34,0
9023080,17:26:22,17:26:22,1208,12,,,,3028.72,0
9023080,17:27:00,17:27:00,1209,13,,,,3265.01,
9023080,17:27:32,17:27:32,1210,14,,,,3499.54,0
9023080,17:27:48,17:27:48,1211,15,,,,3662.14,0
9023080,17:28:06,17:28:06,1212,16,,,,3846.33,0
9023080,17:28:24,17:28:24,1213,17,,,,3975.73,0
9023080,17:28:56,17:28:56,1214,18,,,,4182.75,0
9023080,17:29:35,17:29:35,1215,19,,,,4496.73,0
9023080,17:29:58,17:29:58,1216,20,,,,4687.81,0
9023080,17:30:14,17:30:14,1217,21,,,,4819.55,0
9023080,17:30:32,17:30:32,1218,22,,,,4977.53,0
9023080,17:31:00,17:31:00,1219,23,,,,5218.07,
9023080,17:31:20,17:31:20,1220,24,,,,5392.8,0
9023080,17:32:30,17:32:30,1221,25,,,,5990.25,0
9023080,17:33:07,17:33:07,1222,26,,,,6297.18,0
9023080,17:33:25,17:33:25,1223,27,,,,6454.16,0
9023080,17:34:07,17:34:07,1224,28,,,,6821.06,0
9023080,17:34:23,17:34:23,1225,29,,,,6937.78,0
9023080,17:35:22,17:35:22,1226,30,,,,7400.68,0
9023080,17:35:40,17:35:40,1227,31,,,,7531.22,0
9023080,17:36:00,17:36:00,6627,32,,,,7691.41,
9023080,17:37:02,17:37:02,1229,33,,,,8021,0
9023080,17:37:44,17:37:44,10386,34,,,,8251.94,0
9023080,17:38:42,17:38:42,1232,35,,,,8554.08,0
9023080,17:39:29,17:39:29,9568,36,,,,8804.67,0
9023080,17:40:16,17:40:16,10384,37,,,,9072.79,0
9023080,17:40:55,17:40:55,1236,38,,,,9286.3,0
9023080,17:41:44,17:41:44,1237,39,,,,9510.01,0
9023080,17:42:35,17:42:35,1238,40,,,,9768.63,0
9023080,17:44:25,17:44:25,1239,41,,,,10206.57,0
9023080,17:45:00,17:45:00,8640,42,,,,10388.58,
9023080,17:45:46,17:45:46,8669,43,,,,10555.36,0
9023080,17:46:50,17:46:50,1242,44,,,,10743.25,0
9023080,17:48:05,17:48:05,1244,45,,,,11029.55,0
9023080,17:49:09,17:49:09,1245,46,,,,11270.79,0
9023080,17:50:17,17:50:17,1246,47,,,,11523.22,0
9023080,17:51:00,17:51:00,9833,48,,,,11672.98,
9023080,17:53:58,17:53:58,2658,49,,,,12325.64,0
9023080,17:54:54,17:54:54,2659,50,,,,12545.8,0
9023080,17:56:00,17:56:00,9868,51,,,,12828.32,
9023080,17:57:34,17:57:34,2660,52,,,,13079.17,0
9023080,17:59:00,17:59:00,9929,53,,,,13370.99,
9023080,18:00:00,18:00:00,2663,54,,,,13636.23,0
9023080,18:01:56,18:01:56,8983,55,,,,14133.67,0
9023080,18:03:00,18:03:00,9870,56,,,,14414.74,
9023080,18:03:45,18:03:45,2321,57,,,,14699.33,0
9023080,18:04:46,18:04:46,10027,58,,,,15067.57,0
9023080,18:05:41,18:05:41,2667,59,,,,15394.06,0
9023080,18:06:44,18:06:44,2669,60,,,,15811.33,0
9023080,18:07:32,18:07:32,2670,61,,,,16062.71,0
9023080,18:09:00,18:09:00,9944,62,,1,,16768.6,
9023090,17:18:00,17:18:00,9961,1,,,1,0,
9023090,17:19:25,17:19:25,1398,2,,,,505.11,0
9023090,17:19:55,17:19:55,6893,3,,,,720.89,0
9023090,17:20:46,17:20:46,1200,4,,,,1101.09,0
9023090,17:21:13,17:21:13,1201,5,,,,1285.84,0
9023090,17:21:56,17:21:56,1202,6,,,,1551.4,0
9023090,17:22:22,17:22:22,1203,7,,,,1738.52,0
9023090,17:23:19,17:23:19,1204,8,,,,2057.05,0
9023090,17:24:05,17:24:05,1205,9,,,,2313.67,0
9023090,17:24:46,17:24:46,1206,10,,,,2525.08,0
9023090,17:25:29,17:25:29,9590,11,,,,2729.34,0
9023090,17:26:22,17:26:22,1208,12,,,,3028.72,0
9023090,17:27:00,17:27:00,1209,13,,,,3265.01,
9023090,17:27:32,17:27:32,1210,14,,,,3499.54,0
9023090,17:27:48,17:27:48,1211,15,,,,3662.14,0
9023090,17:28:06,17:28:06,1212,16,,,,3846.33,0
9023090,17:28:24,17:28:24,1213,17,,,,3975.73,0
9023090,17:28:56,17:28:56,1214,18,,,,4182.75,0
9023090,17:29:35,17:29:35,1215,19,,,,4496.73,0
9023090,17:29:58,17:29:58,1216,20,,,,4687.81,0
9023090,17:30:14,17:30:14,1217,21,,,,4819.55,0
9023090,17:30:32,17:30:32,1218,22,,,,4977.53,0
9023090,17:31:00,17:31:00,1219,23,,,,5218.07,
9023090,17:31:20,17:31:20,1220,24,,,,5392.8,0
9023090,17:32:30,17:32:30,1221,25,,,,5990.25,0
9023090,17:33:07,17:33:07,1222,26,,,,6297.18,0
9023090,17:33:25,17:33:25,1223,27,,,,6454.16,0
9023090,17:34:07,17:34:07,1224,28,,,,6821.06,0
9023090,17:34:23,17:34:23,1225,29,,,,6937.78,0
9023090,17:35:22,17:35:22,1226,30,,,,7400.68,0
9023090,17:35:40,17:35:40,1227,31,,,,7531.22,0
9023090,17:36:00,17:36:00,6627,32,,,,7691.41,
9023090,17:37:02,17:37:02,1229,33,,,,8021,0
9023090,17:37:44,17:37:44,10386,34,,,,8251.94,0
9023090,17:38:42,17:38:42,1232,35,,,,8554.08,0
9023090,17:39:29,17:39:29,9568,36,,,,8804.67,0
9023090,17:40:16,17:40:16,10384,37,,,,9072.79,0
9023090,17:40:55,17:40:55,1236,38,,,,9286.3,0
9023090,17:41:44,17:41:44,1237,39,,,,9510.01,0
9023090,17:42:35,17:42:35,1238,40,,,,9768.63,0
9023090,17:44:25,17:44:25,1239,41,,,,10206.57,0
9023090,17:45:00,17:45:00,8640,42,,,,10388.58,
9023090,17:45:46,17:45:46,8669,43,,,,10555.36,0
9023090,17:46:50,17:46:50,1242,44,,,,10743.25,0
9023090,17:48:05,17:48:05,1244,45,,,,11029.55,0
9023090,17:49:09,17:49:09,1245,46,,,,11270.79,0
9023090,17:50:17,17:50:17,1246,47,,,,11523.22,0
9023090,17:51:00,17:51:00,9833,48,,,,11672.98,
9023090,17:53:58,17:53:58,2658,49,,,,12325.64,0
9023090,17:54:54,17:54:54,2659,50,,,,12545.8,0
9023090,17:56:00,17:56:00,9868,51,,,,12828.32,
9023090,17:57:34,17:57:34,2660,52,,,,13079.17,0
9023090,17:59:00,17:59:00,9929,53,,,,13370.99,
9023090,18:00:00,18:00:00,2663,54,,,,13636.23,0
9023090,18:01:56,18:01:56,8983,55,,,,14133.67,0
9023090,18:03:00,18:03:00,9870,56,,,,14414.74,
9023090,18:03:45,18:03:45,2321,57,,,,14699.33,0
9023090,18:04:46,18:04:46,10027,58,,,,15067.57,0
9023090,18:05:41,18:05:41,2667,59,,,,15394.06,0
9023090,18:06:44,18:06:44,2669,60,,,,15811.33,0
9023090,18:07:32,18:07:32,2670,61,,,,16062.71,0
9023090,18:09:00,18:09:00,9944,62,,1,,16768.6,
9338010,08:25:00,08:25:00,9961,1,,,1,0,
9338010,08:26:25,08:26:25,1398,2,,,,505.11,0
9338010,08:26:55,08:26:55,6893,3,,,,720.89,0
9338010,08:27:46,08:27:46,1200,4,,,,1101.09,0
9338010,08:28:13,08:28:13,1201,5,,,,1285.84,0
9338010,08:28:56,08:28:56,1202,6,,,,1551.4,0
9338010,08:29:22,08:29:22,1203,7,,,,1738.52,0
9338010,08:30:19,08:30:19,1204,8,,,,2057.05,0
9338010,08:31:05,08:31:05,1205,9,,,,2313.67,0
9338010,08:31:46,08:31:46,1206,10,,,,2525.08,0
9338010,08:32:29,08:32:29,9590,11,,,,2729.34,0
9338010,08:33:22,08:33:22,1208,12,,,,3028.72,0
9338010,08:34:00,08:34:00,1209,13,,,,3265.01,
9338010,08:34:24,08:34:24,1210,14,,,,3499.54,0
9338010,08:34:36,08:34:36,1211,15,,,,3662.14,0
9338010,08:34:50,08:34:50,1212,16,,,,3846.33,0
9338010,08:35:03,08:35:03,1213,17,,,,3975.73,0
9338010,08:35:27,08:35:27,1214,18,,,,4182.75,0
9338010,08:35:56,08:35:56,1215,19,,,,4496.73,0
9338010,08:36:13,08:36:13,1216,20,,,,4687.81,0
9338010,08:36:25,08:36:25,1217,21,,,,4819.55,0
9338010,08:36:39,08:36:39,1218,22,,,,4977.53,0
9338010,08:37:00,08:37:00,1219,23,,,,5218.07,
9338010,08:37:20,08:37:20,1220,24,,,,5392.8,0
9338010,08:38:30,08:38:30,1221,25,,,,5990.25,0
9338010,08:39:07,08:39:07,1222,26,,,,6297.18,0
9338010,08:39:25,08:39:25,1223,27,,,,6454.16,0
9338010,08:40:07,08:40:07,1224,28,,,,6821.06,0
9338010,08:40:23,08:40:23,1225,29,,,,6937.78,0
9338010,08:41:22,08:41:22,1226,30,,,,7400.68,0
9338010,08:41:40,08:41:40,1227,31,,,,7531.22,0
9338010,08:42:00,08:42:00,6627,32,,,,7691.41,
9338010,08:42:55,08:42:55,1229,33,,,,8021,0
9338010,08:43:33,08:43:33,10386,34,,,,8251.94,0
9338010,08:44:24,08:44:24,1232,35,,,,8554.08,0
9338010,08:45:06,08:45:06,9568,36,,,,8804.67,0
9338010,08:45:47,08:45:47,10384,37,,,,9072.79,0
9338010,08:46:22,08:46:22,1236,38,,,,9286.3,0
9338010,08:47:06,08:47:06,1237,39,,,,9510.01,0
9338010,08:47:51,08:47:51,1238,40,,,,9768.63,0
9338010,08:49:28,08:49:28,1239,41,,,,10206.57,0
9338010,08:50:00,08:50:00,8640,42,,,,10388.58,
9338010,08:50:46,08:50:46,8669,43,,,,10555.36,0
9338010,08:51:50,08:51:50,1242,44,,,,10743.25,0
9338010,08:53:05,08:53:05,1244,45,,,,11029.55,0
9338010,08:54:09,08:54:09,1245,46,,,,11270.79,0
9338010,08:55:17,08:55:17,1246,47,,,,11523.22,0
9338010,08:56:00,08:56:00,9833,48,,,,11672.98,
9338010,08:58:22,08:58:22,2658,49,,,,12325.64,0
9338010,08:59:07,08:59:07,2659,50,,,,12545.8,0
9338010,09:00:00,09:00:00,9868,51,,,,12828.32,
9338010,09:01:34,09:01:34,2660,52,,,,13079.17,0
9338010,09:03:00,09:03:00,9929,53,,,,13370.99,
9338010,09:04:00,09:04:00,2663,54,,,,13636.23,0
9338010,09:05:56,09:05:56,8983,55,,,,14133.67,0
9338010,09:07:00,09:07:00,9870,56,,,,14414.74,
9338010,09:07:45,09:07:45,2321,57,,,,14699.33,0
9338010,09:08:46,09:08:46,10027,58,,,,15067.57,0
9338010,09:09:41,09:09:41,2667,59,,,,15394.06,0
9338010,09:10:44,09:10:44,2669,60,,,,15811.33,0
9338010,09:11:32,09:11:32,2670,61,,,,16062.71,0
9338010,09:13:00,09:13:00,9944,62,,1,,16768.6,
9338120,08:25:00,08:25:00,9961,1,,,1,0,
9338120,08:26:25,08:26:25,1398,2,,,,505.11,0
9338120,08:26:55,08:26:55,6893,3,,,,720.89,0
9338120,08:27:46,08:27:46,1200,4,,,,1101.09,0
9338120,08:28:13,08:28:13,1201,5,,,,1285.84,0
9338120,08:28:56,08:28:56,1202,6,,,,1551.4,0
9338120,08:29:22,08:29:22,1203,7,,,,1738.52,0
9338120,08:30:19,08:30:19,1204,8,,,,2057.05,0
9338120,08:31:05,08:31:05,1205,9,,,,2313.67,0
9338120,08:31:46,08:31:46,1206,10,,,,2525.08,0
9338120,08:32:29,08:32:29,9590,11,,,,2729.34,0
9338120,08:33:22,08:33:22,1208,12,,,,3028.72,0
9338120,08:34:00,08:34:00,1209,13,,,,3265.01,
9338120,08:34:24,08:34:24,1210,14,,,,3499.54,0
9338120,08:34:36,08:34:36,1211,15,,,,3662.14,0
9338120,08:34:50,08:34:50,1212,16,,,,3846.33,0
9338120,08:35:03,08:35:03,1213,17,,,,3975.73,0
9338120,08:35:27,08:35:27,1214,18,,,,4182.75,0
9338120,08:35:56,08:35:56,1215,19,,,,4496.73,0
9338120,08:36:13,08:36:13,1216,20,,,,4687.81,0
9338120,08:36:25,08:36:25,1217,21,,,,4819.55,0
9338120,08:36:39,08:36:39,1218,22,,,,4977.53,0
9338120,08:37:00,08:37:00,1219,23,,,,5218.07,
9338120,08:37:20,08:37:20,1220,24,,,,5392.8,0
9338120,08:38:30,08:38:30,1221,25,,,,5990.25,0
9338120,08:39:07,08:39:07,1222,26,,,,6297.18,0
9338120,08:39:25,08:39:25,1223,27,,,,6454.16,0
9338120,08:40:07,08:40:07,1224,28,,,,6821.06,0
9338120,08:40:23,08:40:23,1225,29,,,,6937.78,0
9338120,08:41:22,08:41:22,1226,30,,,,7400.68,0
9338120,08:41:40,08:41:40,1227,31,,,,7531.22,0
9338120,08:42:00,08:42:00,6627,32,,,,7691.41,
9338120,08:42:55,08:42:55,1229,33,,,,8021,0
9338120,08:43:33,08:43:33,10386,34,,,,8251.94,0
9338120,08:44:24,08:44:24,1232,35,,,,8554.08,0
9338120,08:45:06,08:45:06,9568,36,,,,8804.67,0
9338120,08:45:47,08:45:47,10384,37,,,,9072.79,0
9338120,08:46:22,08:46:22,1236,38,,,,9286.3,0
9338120,08:47:06,08:47:06,1237,39,,,,9510.01,0
9338120,08:47:51,08:47:51,1238,40,,,,9768.63,0
9338120,08:49:28,08:49:28,1239,41,,,,10206.57,0
9338120,08:50:00,08:50:00,8640,42,,,,10388.58,
9338120,08:50:46,08:50:46,8669,43,,,,10555.36,0
9338120,08:51:50,08:51:50,1242,44,,,,10743.25,0
9338120,08:53:05,08:53:05,1244,45,,,,11029.55,0
9338120,08:54:09,08:54:09,1245,46,,,,11270.79,0
9338120,08:55:17,08:55:17,1246,47,,,,11523.22,0
9338120,08:56:00,08:56:00,9833,48,,,,11672.98,
9338120,08:58:22,08:58:22,2658,49,,,,12325.64,0
9338120,08:59:07,08:59:07,2659,50,,,,12545.8,0
9338120,09:00:00,09:00:00,9868,51,,,,12828.32,
9338120,09:01:34,09:01:34,2660,52,,,,13079.17,0
9338120,09:03:00,09:03:00,9929,53,,,,13370.99,
9338120,09:04:00,09:04:00,2663,54,,,,13636.23,0
9338120,09:05:56,09:05:56,8983,55,,,,14133.67,0
9338120,09:07:00,09:07:00,9870,56,,,,14414.74,
9338120,09:07:45,09:07:45,2321,57,,,,14699.33,0
9338120,09:08:46,09:08:46,10027,58,,,,15067.57,0
9338120,09:09:41,09:09:41,2667,59,,,,15394.06,0
9338120,09:10:44,09:10:44,2669,60,,,,15811.33,0
9338120,09:11:32,09:11:32,2670,61,,,,16062.71,0
9338120,09:13:00,09:13:00,9944,62,,1,,16768.6,
952020,21:52:00,21:52:00,9961,1,,,1,0,
952020,21:53:15,21:53:15,1398,2,,,,505.11,0
952020,21:53:42,21:53:42,6893,3,,,,720.89,0
952020,21:54:28,21:54:28,1200,4,,,,1101.09,0
952020,21:54:52,21:54:52,1201,5,,,,1285.84,0
952020,21:55:30,21:55:30,1202,6,,,,1551.4,0
952020,21:55:53,21:55:53,1203,7,,,,1738.52,0
952020,21:56:44,21:56:44,1204,8,,,,2057.05,0
952020,21:57:25,21:57:25,1205,9,,,,2313.67,0
952020,21:58:01,21:58:01,1206,10,,,,2525.08,0
952020,21:58:39,21:58:39,9590,11,,,,2729.34,0
952020,21:59:26,21:59:26,1208,12,,,,3028.72,0
952020,22:00:00,22:00:00,1209,13,,,,3265.01,
952020,22:00:32,22:00:32,1210,14,,,,3499.54,0
952020,22:00:48,22:00:48,1211,15,,,,3662.14,0
952020,22:01:06,22:01:06,1212,16,,,,3846.33,0
952020,22:01:24,22:01:24,1213,17,,,,3975.73,0
952020,22:01:56,22:01:56,1214,18,,,,4182.75,0
952020,22:02:35,22:02:35,1215,19,,,,4496.73,0
952020,22:02:58,22:02:58,1216,20,,,,4687.81,0
952020,22:03:14,22:03:14,1217,21,,,,4819.55,0
952020,22:03:32,22:03:32,1218,22,,,,4977.53,0
952020,22:04:00,22:04:00,1219,23,,,,5218.07,
952020,22:04:24,22:04:24,1220,24,,,,5392.8,0
952020,22:05:48,22:05:48,1221,25,,,,5990.25,0
952020,22:06:33,22:06:33,1222,26,,,,6297.18,0
952020,22:06:55,22:06:55,1223,27,,,,6454.16,0
952020,22:07:44,22:07:44,1224,28,,,,6821.06,0
952020,22:08:04,22:08:04,1225,29,,,,6937.78,0
952020,22:09:15,22:09:15,1226,30,,,,7400.68,0
952020,22:09:36,22:09:36,1227,31,,,,7531.22,0
952020,22:10:00,22:10:00,6627,32,,,,7691.41,
952020,22:10:48,22:10:48,1229,33,,,,8021,0
952020,22:11:21,22:11:21,10386,34,,,,8251.94,0
952020,22:12:06,22:12:06,1232,35,,,,8554.08,0
952020,22:12:42,22:12:42,9568,36,,,,8804.67,0
952020,22:13:19,22:13:19,10384,37,,,,9072.79,0
952020,22:13:49,22:13:49,1236,38,,,,9286.3,0
952020,22:14:27,22:14:27,1237,39,,,,9510.01,0
952020,22:15:07,22:15:07,1238,40,,,,9768.63,0
952020,22:16:32,22:16:32,1239,41,,,,10206.57,0
952020,22:17:00,22:17:00,8640,42,,,,10388.58,
952020,22:17:38,22:17:38,8669,43,,,,10555.36,0
952020,22:18:32,22:18:32,1242,44,,,,10743.25,0
952020,22:19:34,22:19:34,1244,45,,,,11029.55,0
952020,22:20:27,22:20:27,1245,46,,,,11270.79,0
952020,22:21:24,22:21:24,1246,47,,,,11523.22,0
952020,22:22:00,22:22:00,9833,48,,,,11672.98,
952020,22:25:33,22:25:33,2658,49,,,,12325.64,0
952020,22:26:41,22:26:41,2659,50,,,,12545.8,0
952020,22:28:00,22:28:00,9868,51,,,,12828.32,
952020,22:29:03,22:29:03,2660,52,,,,13079.17,0
952020,22:30:00,22:30:00,9929,53,,,,13370.99,
952020,22:30:45,22:30:45,2663,54,,,,13636.23,0
952020,22:32:12,22:32:12,8983,55,,,,14133.67,0
952020,22:33:00,22:33:00,9870,56,,,,14414.74,
952020,22:34:01,22:34:01,2321,57,,,,14699.33,0
952020,22:35:22,22:35:22,10027,58,,,,15067.57,0
952020,22:36:35,22:36:35,2667,59,,,,15394.06,0
952020,22:37:59,22:37:59,2669,60,,,,15811.33,0
952020,22:39:03,22:39:03,2670,61,,,,16062.71,0
952020,22:41:00,22:41:00,9944,62,,1,,16768.6,
952030,21:52:00,21:52:00,9961,1,,,1,0,
952030,21:53:15,21:53:15,1398,2,,,,505.11,0
952030,21:53:42,21:53:42,6893,3,,,,720.89,0
952030,21:54:28,21:54:28,1200,4,,,,1101.09,0
952030,21:54:52,21:54:52,1201,5,,,,1285.84,0
952030,21:55:30,21:55:30,1202,6,,,,1551.4,0
952030,21:55:53,21:55:53,1203,7,,,,1738.52,0
952030,21:56:44,21:56:44,1204,8,,,,2057.05,0
952030,21:57:25,21:57:25,1205,9,,,,2313.67,0
952030,21:58:01,21:58:01,1206,10,,,,2525.08,0
952030,21:58:39,21:58:39,9590,11,,,,2729.34,0
952030,21:59:26,21:59:26,1208,12,,,,3028.72,0
952030,22:00:00,22:00:00,1209,13,,,,3265.01,
952030,22:00:32,22:00:32,1210,14,,,,3499.54,0
952030,22:00:48,22:00:48,1211,15,,,,3662.14,0
952030,22:01:06,22:01:06,1212,16,,,,3846.33,0
952030,22:01:24,22:01:24,1213,17,,,,3975.73,0
952030,22:01:56,22:01:56,1214,18,,,,4182.75,0
952030,22:02:35,22:02:35,1215,19,,,,4496.73,0
952030,22:02:58,22:02:58,1216,20,,,,4687.81,0
952030,22:03:14,22:03:14,1217,21,,,,4819.55,0
952030,22:03:32,22:03:32,1218,22,,,,4977.53,0
952030,22:04:00,22:04:00,1219,23,,,,5218.07,
952030,22:04:24,22:04:24,1220,24,,,,5392.8,0
952030,22:05:48,22:05:48,1221,25,,,,5990.25,0
952030,22:06:33,22:06:33,1222,26,,,,6297.18,0
952030,22:06:55,22:06:55,1223,27,,,,6454.16,0
952030,22:07:44,22:07:44,1224,28,,,,6821.06,0
952030,22:08:04,22:08:04,1225,29,,,,6937.78,0
952030,22:09:15,22:09:15,1226,30,,,,7400.68,0
952030,22:09:36,22:09:36,1227,31,,,,7531.22,0
952030,22:10:00,22:10:00,6627,32,,,,7691.41,
952030,22:10:48,22:10:48,1229,33,,,,8021,0
952030,22:11:21,22:11:21,10386,34,,,,8251.94,0
952030,22:12:06,22:12:06,1232,35,,,,8554.08,0
952030,22:12:42,22:12:42,9568,36,,,,8804.67,0
952030,22:13:19,22:13:19,10384,37,,,,9072.79,0
952030,22:13:49,22:13:49,1236,38,,,,9286.3,0
952030,22:14:27,22:14:27,1237,39,,,,9510.01,0
952030,22:15:07,22:15:07,1238,40,,,,9768.63,0
952030,22:16:32,22:16:32,1239,41,,,,10206.57,0
952030,22:17:00,22:17:00,8640,42,,,,10388.58,
952030,22:17:38,22:17:38,8669,43,,,,10555.36,0
952030,22:18:32,22:18:32,1242,44,,,,10743.25,0
952030,22:19:34,22:19:34,1244,45,,,,11029.55,0
952030,22:20:27,22:20:27,1245,46,,,,11270.79,0
952030,22:21:24,22:21:24,1246,47,,,,11523.22,0
952030,22:22:00,22:22:00,9833,48,,,,11672.98,
952030,22:25:33,22:25:33,2658,49,,,,12325.64,0
952030,22:26:41,22:26:41,2659,50,,,,12545.8,0
952030,22:28:00,22:28:00,9868,51,,,,12828.32,
952030,22:29:03,22:29:03,2660,52,,,,13079.17,0
952030,22:30:00,22:30:00,9929,53,,,,13370.99,
952030,22:30:45,22:30:45,2663,54,,,,13636.23,0
952030,22:32:12,22:32:12,8983,55,,,,14133.67,0
952030,22:33:00,22:33:00,9870,56,,,,14414.74,
952030,22:34:01,22:34:01,2321,57,,,,14699.33,0
952030,22:35:22,22:35:22,10027,58,,,,15067.57,0
952030,22:36:35,22:36:35,2667,59,,,,15394.06,0
952030,22:37:59,22:37:59,2669,60,,,,15811.33,0
952030,22:39:03,22:39:03,2670,61,,,,16062.71,0
952030,22:41:00,22:41:00,9944,62,,1,,16768.6,
952040,21:52:00,21:52:00,9961,1,,,1,0,
952040,21:53:15,21:53:15,1398,2,,,,505.11,0
952040,21:53:42,21:53:42,6893,3,,,,720.89,0
952040,21:54:28,21:54:28,1200,4,,,,1101.09,0
952040,21:54:52,21:54:52,1201,5,,,,1285.84,0
952040,21:55:30,21:55:30,1202,6,,,,1551.4,0
952040,21:55:53,21:55:53,1203,7,,,,1738.52,0
952040,21:56:44,21:56:44,1204,8,,,,2057.05,0
952040,21:57:25,21:57:25,1205,9,,,,2313.67,0
952040,21:58:01,21:58:01,1206,10,,,,2525.08,0
952040,21:58:39,21:58:39,9590,11,,,,2729.34,0
952040,21:59:26,21:59:26,1208,12,,,,3028.72,0
952040,22:00:00,22:00:00,1209,13,,,,3265.01,
952040,22:00:32,22:00:32,1210,14,,,,3499.54,0
952040,22:00:48,22:00:48,1211,15,,,,3662.14,0
952040,22:01:06,22:01:06,1212,16,,,,3846.33,0
952040,22:01:24,22:01:24,1213,17,,,,3975.73,0
952040,22:01:56,22:01:56,1214,18,,,,4182.75,0
952040,22:02:35,22:02:35,1215,19,,,,4496.73,0
952040,22:02:58,22:02:58,1216,20,,,,4687.81,0
952040,22:03:14,22:03:14,1217,21,,,,4819.55,0
952040,22:03:32,22:03:32,1218,22,,,,4977.53,0
952040,22:04:00,22:04:00,1219,23,,,,5218.07,
952040,22:04:24,22:04:24,1220,24,,,,5392.8,0
952040,22:05:48,22:05:48,1221,25,,,,5990.25,0
952040,22:06:33,22:06:33,1222,26,,,,6297.18,0
952040,22:06:55,22:06:55,1223,27,,,,6454.16,0
952040,22:07:44,22:07:44,1224,28,,,,6821.06,0
952040,22:08:04,22:08:04,1225,29,,,,6937.78,0
952040,22:09:15,22:09:15,1226,30,,,,7400.68,0
952040,22:09:36,22:09:36,1227,31,,,,7531.22,0
952040,22:10:00,22:10:00,6627,32,,,,7691.41,
952040,22:10:48,22:10:48,1229,33,,,,8021,0
952040,22:11:21,22:11:21,10386,34,,,,8251.94,0
952040,22:12:06,22:12:06,1232,35,,,,8554.08,0
952040,22:12:42,22:12:42,9568,36,,,,8804.67,0
952040,22:13:19,22:13:19,10384,37,,,,9072.79,0
952040,22:13:49,22:13:49,1236,38,,,,9286.3,0
952040,22:14:27,22:14:27,1237,39,,,,9510.01,0
952040,22:15:07,22:15:07,1238,40,,,,9768.63,0
952040,22:16:32,22:16:32,1239,41,,,,10206.57,0
952040,22:17:00,22:17:00,8640,42,,,,10388.58,
952040,22:17:38,22:17:38,8669,43,,,,10555.36,0
952040,22:18:32,22:18:32,1242,44,,,,10743.25,0
952040,22:19:34,22:19:34,1244,45,,,,11029.55,0
952040,22:20:27,22:20:27,1245,46,,,,11270.79,0
952040,22:21:24,22:21:24,1246,47,,,,11523.22,0
952040,22:22:00,22:22:00,9833,48,,,,11672.98,
952040,22:25:33,22:25:33,2658,49,,,,12325.64,0
952040,22:26:41,22:26:41,2659,50,,,,12545.8,0
952040,22:28:00,22:28:00,9868,51,,,,12828.32,
952040,22:29:03,22:29:03,2660,52,,,,13079.17,0
952040,22:30:00,22:30:00,9929,53,,,,13370.99,
952040,22:30:45,22:30:45,2663,54,,,,13636.23,0
952040,22:32:12,22:32:12,8983,55,,,,14133.67,0
952040,22:33:00,22:33:00,9870,56,,,,14414.74,
952040,22:34:01,22:34:01,2321,57,,,,14699.33,0
952040,22:35:22,22:35:22,10027,58,,,,15067.57,0
952040,22:36:35,22:36:35,2667,59,,,,15394.06,0
952040,22:37:59,22:37:59,2669,60,,,,15811.33,0
952040,22:39:03,22:39:03,2670,61,,,,16062.71,0
952040,22:41:00,22:41:00,9944,62,,1,,16768.6,
952050,21:52:00,21:52:00,9961,1,,,1,0,
952050,21:53:15,21:53:15,1398,2,,,,505.11,0
952050,21:53:42,21:53:42,6893,3,,,,720.89,0
952050,21:54:28,21:54:28,1200,4,,,,1101.09,0
952050,21:54:52,21:54:52,1201,5,,,,1285.84,0
952050,21:55:30,21:55:30,1202,6,,,,1551.4,0
952050,21:55:53,21:55:53,1203,7,,,,1738.52,0
952050,21:56:44,21:56:44,1204,8,,,,2057.05,0
952050,21:57:25,21:57:25,1205,9,,,,2313.67,0
952050,21:58:01,21:58:01,1206,10,,,,2525.08,0
952050,21:58:39,21:58:39,9590,11,,,,2729.34,0
952050,21:59:26,21:59:26,1208,12,,,,3028.72,0
952050,22:00:00,22:00:00,1209,13,,,,3265.01,
952050,22:00:32,22:00:32,1210,14,,,,3499.54,0
952050,22:00:48,22:00:48,1211,15,,,,3662.14,0
952050,22:01:06,22:01:06,1212,16,,,,3846.33,0
952050,22:01:24,22:01:24,1213,17,,,,3975.73,0
952050,22:01:56,22:01:56,1214,18,,,,4182.75,0
952050,22:02:35,22:02:35,1215,19,,,,4496.73,0
952050,22:02:58,22:02:58,1216,20,,,,4687.81,0
952050,22:03:14,22:03:14,1217,21,,,,4819.55,0
952050,22:03:32,22:03:32,1218,22,,,,4977.53,0
952050,22:04:00,22:04:00,1219,23,,,,5218.07,
952050,22:04:24,22:04:24,1220,24,,,,5392.8,0
952050,22:05:48,22:05:48,1221,25,,,,5990.25,0
952050,22:06:33,22:06:33,1222,26,,,,6297.18,0
952050,22:06:55,22:06:55,1223,27,,,,6454.16,0
952050,22:07:44,22:07:44,1224,28,,,,6821.06,0
952050,22:08:04,22:08:04,1225,29,,,,6937.78,0
952050,22:09:15,22:09:15,1226,30,,,,7400.68,0
952050,22:09:36,22:09:36,1227,31,,,,7531.22,0
952050,22:10:00,22:10:00,6627,32,,,,7691.41,
952050,22:10:48,22:10:48,1229,33,,,,8021,0
952050,22:11:21,22:11:21,10386,34,,,,8251.94,0
952050,22:12:06,22:12:06,1232,35,,,,8554.08,0
952050,22:12:42,22:12:42,9568,36,,,,8804.67,0
952050,22:13:19,22:13:19,10384,37,,,,9072.79,0
952050,22:13:49,22:13:49,1236,38,,,,9286.3,0
952050,22:14:27,22:14:27,1237,39,,,,9510.01,0
952050,22:15:07,22:15:07,1238,40,,,,9768.63,0
952050,22:16:32,22:16:32,1239,41,,,,10206.57,0
952050,22:17:00,22:17:00,8640,42,,,,10388.58,
952050,22:17:38,22:17:38,8669,43,,,,10555.36,0
952050,22:18:32,22:18:32,1242,44,,,,10743.25,0
952050,22:19:34,22:19:34,1244,45,,,,11029.55,0
952050,22:20:27,22:20:27,1245,46,,,,11270.79,0
952050,22:21:24,22:21:24,1246,47,,,,11523.22,0
952050,22:22:00,22:22:00,9833,48,,,,11672.98,
952050,22:25:33,22:25:33,2658,49,,,,12325.64,0
952050,22:26:41,22:26:41,2659,50,,,,12545.8,0
952050,22:28:00,22:28:00,9868,51,,,,12828.32,
952050,22:29:03,22:29:03,2660,52,,,,13079.17,0
952050,22:30:00,22:30:00,9929,53,,,,13370.99,
952050,22:30:45,22:30:45,2663,54,,,,13636.23,0
952050,22:32:12,22:32:12,8983,55,,,,14133.67,0
952050,22:33:00,22:33:00,9870,56,,,,14414.74,
952050,22:34:01,22:34:01,2321,57,,,,14699.33,0
952050,22:35:22,22:35:22,10027,58,,,,15067.57,0
952050,22:36:35,22:36:35,2667,59,,,,15394.06,0
952050,22:37:59,22:37:59,2669,60,,,,15811.33,0
952050,22:39:03,22:39:03,2670,61,,,,16062.71,0
952050,22:41:00,22:41:00,9944,62,,1,,16768.6,
952060,21:52:00,21:52:00,9961,1,,,1,0,
952060,21:53:15,21:53:15,1398,2,,,,505.11,0
952060,21:53:42,21:53:42,6893,3,,,,720.89,0
952060,21:54:28,21:54:28,1200,4,,,,1101.09,0
952060,21:54:52,21:54:52,1201,5,,,,1285.84,0
952060,21:55:30,21:55:30,1202,6,,,,1551.4,0
952060,21:55:53,21:55:53,1203,7,,,,1738.52,0
952060,21:56:44,21:56:44,1204,8,,,,2057.05,0
952060,21:57:25,21:57:25,1205,9,,,,2313.67,0
952060,21:58:01,21:58:01,1206,10,,,,2525.08,0
952060,21:58:39,21:58:39,9590,11,,,,2729.34,0
952060,21:59:26,21:59:26,1208,12,,,,3028.72,0
952060,22:00:00,22:00:00,1209,13,,,,3265.01,
952060,22:00:32,22:00:32,1210,14,,,,3499.54,0
952060,22:00:48,22:00:48,1211,15,,,,3662.14,0
952060,22:01:06,22:01:06,1212,16,,,,3846.33,0
952060,22:01:24,22:01:24,1213,17,,,,3975.73,0
952060,22:01:56,22:01:56,1214,18,,,,4182.75,0
952060,22:02:35,22:02:35,1215,19,,,,4496.73,0
952060,22:02:58,22:02:58,1216,20,,,,4687.81,0
952060,22:03:14,22:03:14,1217,21,,,,4819.55,0
952060,22:03:32,22:03:32,1218,22,,,,4977.53,0
952060,22:04:00,22:04:00,1219,23,,,,5218.07,
952060,22:04:24,22:04:24,1220,24,,,,5392.8,0
952060,22:05:48,22:05:48,1221,25,,,,5990.25,0
952060,22:06:33,22:06:33,1222,26,,,,6297.18,0
952060,22:06:55,22:06:55,1223,27,,,,6454.16,0
952060,22:07:44,22:07:44,1224,28,,,,6821.06,0
952060,22:08:04,22:08:04,1225,29,,,,6937.78,0
952060,22:09:15,22:09:15,1226,30,,,,7400.68,0
952060,22:09:36,22:09:36,1227,31,,,,7531.22,0
952060,22:10:00,22:10:00,6627,32,,,,7691.41,
952060,22:10:48,22:10:48,1229,33,,,,8021,0
952060,22:11:21,22:11:21,10386,34,,,,8251.94,0
952060,22:12:06,22:12:06,1232,35,,,,8554.08,0
952060,22:12:42,22:12:42,9568,36,,,,8804.67,0
952060,22:13:19,22:13:19,10384,37,,,,9072.79,0
952060,22:13:49,22:13:49,1236,38,,,,9286.3,0
952060,22:14:27,22:14:27,1237,39,,,,9510.01,0
952060,22:15:07,22:15:07,1238,40,,,,9768.63,0
952060,22:16:32,22:16:32,1239,41,,,,10206.57,0
952060,22:17:00,22:17:00,8640,42,,,,10388.58,
952060,22:17:38,22:17:38,8669,43,,,,10555.36,0
952060,22:18:32,22:18:32,1242,44,,,,10743.25,0
952060,22:19:34,22:19:34,1244,45,,,,11029.55,0
952060,22:20:27,22:20:27,1245,46,,,,11270.79,0
952060,22:21:24,22:21:24,1246,47,,,,11523.22,0
952060,22:22:00,22:22:00,9833,48,,,,11672.98,
952060,22:25:33,22:25:33,2658,49,,,,12325.64,0
952060,22:26:41,22:26:41,2659,50,,,,12545.8,0
952060,22:28:00,22:28:00,9868,51,,,,12828.32,
952060,22:29:03,22:29:03,2660,52,,,,13079.17,0
952060,22:30:00,22:30:00,9929,53,,,,13370.99,
952060,22:30:45,22:30:45,2663,54,,,,13636.23,0
952060,22:32:12,22:32:12,8983,55,,,,14133.67,0
952060,22:33:00,22:33:00,9870,56,,,,14414.74,
952060,22:34:01,22:34:01,2321,57,,,,14699.33,0
952060,22:35:22,22:35:22,10027,58,,,,15067.57,0
952060,22:36:35,22:36:35,2667,59,,,,15394.06,0
952060,22:37:59,22:37:59,2669,60,,,,15811.33,0
952060,22:39:03,22:39:03,2670,61,,,,16062.71,0
952060,22:41:00,22:41:00,9944,62,,1,,16768.6,
952100,21:52:00,21:52:00,9961,1,,,1,0,
952100,21:53:15,21:53:15,1398,2,,,,505.11,0
952100,21:53:42,21:53:42,6893,3,,,,720.89,0
952100,21:54:28,21:54:28,1200,4,,,,1101.09,0
952100,21:54:52,21:54:52,1201,5,,,,1285.84,0
952100,21:55:30,21:55:30,1202,6,,,,1551.4,0
952100,21:55:53,21:55:53,1203,7,,,,1738.52,0
952100,21:56:44,21:56:44,1204,8,,,,2057.05,0
952100,21:57:25,21:57:25,1205,9,,,,2313.67,0
952100,21:58:01,21:58:01,1206,10,,,,2525.08,0
952100,21:58:39,21:58:39,9590,11,,,,2729.34,0
952100,21:59:26,21:59:26,1208,12,,,,3028.72,0
952100,22:00:00,22:00:00,1209,13,,,,3265.01,
952100,22:00:32,22:00:32,1210,14,,,,3499.54,0
952100,22:00:48,22:00:48,1211,15,,,,3662.14,0
952100,22:01:06,22:01:06,1212,16,,,,3846.33,0
952100,22:01:24,22:01:24,1213,17,,,,3975.73,0
952100,22:01:56,22:01:56,1214,18,,,,4182.75,0
952100,22:02:35,22:02:35,1215,19,,,,4496.73,0
952100,22:02:58,22:02:58,1216,20,,,,4687.81,0
952100,22:03:14,22:03:14,1217,21,,,,4819.55,0
952100,22:03:32,22:03:32,1218,22,,,,4977.53,0
952100,22:04:00,22:04:00,1219,23,,,,5218.07,
952100,22:04:24,22:04:24,1220,24,,,,5392.8,0
952100,22:05:48,22:05:48,1221,25,,,,5990.25,0
952100,22:06:33,22:06:33,1222,26,,,,6297.18,0
952100,22:06:55,22:06:55,1223,27,,,,6454.16,0
952100,22:07:44,22:07:44,1224,28,,,,6821.06,0
952100,22:08:04,22:08:04,1225,29,,,,6937.78,0
952100,22:09:15,22:09:15,1226,30,,,,7400.68,0
952100,22:09:36,22:09:36,1227,31,,,,7531.22,0
952100,22:10:00,22:10:00,6627,32,,,,7691.41,
952100,22:10:48,22:10:48,1229,33,,,,8021,0
952100,22:11:21,22:11:21,10386,34,,,,8251.94,0
952100,22:12:06,22:12:06,1232,35,,,,8554.08,0
952100,22:12:42,22:12:42,9568,36,,,,8804.67,0
952100,22:13:19,22:13:19,10384,37,,,,9072.79,0
952100,22:13:49,22:13:49,1236,38,,,,9286.3,0
952100,22:14:27,22:14:27,1237,39,,,,9510.01,0
952100,22:15:07,22:15:07,1238,40,,,,9768.63,0
952100,22:16:32,22:16:32,1239,41,,,,10206.57,0
952100,22:17:00,22:17:00,8640,42,,,,10388.58,
952100,22:17:38,22:17:38,8669,43,,,,10555.36,0
952100,22:18:32,22:18:32,1242,44,,,,10743.25,0
952100,22:19:34,22:19:34,1244,45,,,,11029.55,0
952100,22:20:27,22:20:27,1245,46,,,,11270.79,0
952100,22:21:24,22:21:24,1246,47,,,,11523.22,0
952100,22:22:00,22:22:00,9833,48,,,,11672.98,
952100,22:25:33,22:25:33,2658,49,,,,12325.64,0
952100,22:26:41,22:26:41,2659,50,,,,12545.8,0
952100,22:28:00,22:28:00,9868,51,,,,12828.32,
952100,22:29:03,22:29:03,2660,52,,,,13079.17,0
952100,22:30:00,22:30:00,9929,53,,,,13370.99,
952100,22:30:45,22:30:45,2663,54,,,,13636.23,0
952100,22:32:12,22:32:12,8983,55,,,,14133.67,0
952100,22:33:00,22:33:00,9870,56,,,,14414.74,
952100,22:34:01,22:34:01,2321,57,,,,14699.33,0
952100,22:35:22,22:35:22,10027,58,,,,15067.57,0
952100,22:36:35,22:36:35,2667,59,,,,15394.06,0
952100,22:37:59,22:37:59,2669,60,,,,15811.33,0
952100,22:39:03,22:39:03,2670,61,,,,16062.71,0
952100,22:41:00,22:41:00,9944,62,,1,,16768.6,
952110,21:52:00,21:52:00,9961,1,,,1,0,
952110,21:53:15,21:53:15,1398,2,,,,505.11,0
952110,21:53:42,21:53:42,6893,3,,,,720.89,0
952110,21:54:28,21:54:28,1200,4,,,,1101.09,0
952110,21:54:52,21:54:52,1201,5,,,,1285.84,0
952110,21:55:30,21:55:30,1202,6,,,,1551.4,0
952110,21:55:53,21:55:53,1203,7,,,,1738.52,0
952110,21:56:44,21:56:44,1204,8,,,,2057.05,0
952110,21:57:25,21:57:25,1205,9,,,,2313.67,0
952110,21:58:01,21:58:01,1206,10,,,,2525.08,0
952110,21:58:39,21:58:39,9590,11,,,,2729.34,0
952110,21:59:26,21:59:26,1208,12,,,,3028.72,0
952110,22:00:00,22:00:00,1209,13,,,,3265.01,
952110,22:00:32,22:00:32,1210,14,,,,3499.54,0
952110,22:00:48,22:00:48,1211,15,,,,3662.14,0
952110,22:01:06,22:01:06,1212,16,,,,3846.33,0
952110,22:01:24,22:01:24,1213,17,,,,3975.73,0
952110,22:01:56,22:01:56,1214,18,,,,4182.75,0
952110,22:02:35,22:02:35,1215,19,,,,4496.73,0
952110,22:02:58,22:02:58,1216,20,,,,4687.81,0
952110,22:03:14,22:03:14,1217,21,,,,4819.55,0
952110,22:03:32,22:03:32,1218,22,,,,4977.53,0
952110,22:04:00,22:04:00,1219,23,,,,5218.07,
952110,22:04:24,22:04:24,1220,24,,,,5392.8,0
952110,22:05:48,22:05:48,1221,25,,,,5990.25,0
952110,22:06:33,22:06:33,1222,26,,,,6297.18,0
952110,22:06:55,22:06:55,1223,27,,,,6454.16,0
952110,22:07:44,22:07:44,1224,28,,,,6821.06,0
952110,22:08:04,22:08:04,1225,29,,,,6937.78,0
952110,22:09:15,22:09:15,1226,30,,,,7400.68,0
952110,22:09:36,22:09:36,1227,31,,,,7531.22,0
952110,22:10:00,22:10:00,6627,32,,,,7691.41,
952110,22:10:48,22:10:48,1229,33,,,,8021,0
952110,22:11:21,22:11:21,10386,34,,,,8251.94,0
952110,22:12:06,22:12:06,1232,35,,,,8554.08,0
952110,22:12:42,22:12:42,9568,36,,,,8804.67,0
952110,22:13:19,22:13:19,10384,37,,,,9072.79,0
952110,22:13:49,22:13:49,1236,38,,,,9286.3,0
952110,22:14:27,22:14:27,1237,39,,,,9510.01,0
952110,22:15:07,22:15:07,1238,40,,,,9768.63,0
952110,22:16:32,22:16:32,1239,41,,,,10206.57,0
952110,22:17:00,22:17:00,8640,42,,,,10388.58,
952110,22:17:38,22:17:38,8669,43,,,,10555.36,0
952110,22:18:32,22:18:32,1242,44,,,,10743.25,0
952110,22:19:34,22:19:34,1244,45,,,,11029.55,0
952110,22:20:27,22:20:27,1245,46,,,,11270.79,0
952110,22:21:24,22:21:24,1246,47,,,,11523.22,0
952110,22:22:00,22:22:00,9833,48,,,,11672.98,
952110,22:25:33,22:25:33,2658,49,,,,12325.64,0
952110,22:26:41,22:26:41,2659,50,,,,12545.8,0
952110,22:28:00,22:28:00,9868,51,,,,12828.32,
952110,22:29:03,22:29:03,2660,52,,,,13079.17,0
952110,22:30:00,22:30:00,9929,53,,,,13370.99,
952110,22:30:45,22:30:45,2663,54,,,,13636.23,0
952110,22:32:12,22:32:12,8983,55,,,,14133.67,0
952110,22:33:00,22:33:00,9870,56,,,,14414.74,
952110,22:34:01,22:34:01,2321,57,,,,14699.33,0
952110,22:35:22,22:35:22,10027,58,,,,15067.57,0
952110,22:36:35,22:36:35,2667,59,,,,15394.06,0
952110,22:37:59,22:37:59,2669,60,,,,15811.33,0
952110,22:39:03,22:39:03,2670,61,,,,16062.71,0
952110,22:41:00,22:41:00,9944,62,,1,,16768.6,
9569020,06:25:00,06:25:00,9961,1,,,1,0,
9569020,06:26:15,06:26:15,1398,2,,,,505.11,0
9569020,06:26:42,06:26:42,6893,3,,,,720.89,0
9569020,06:27:28,06:27:28,1200,4,,,,1101.09,0
9569020,06:27:52,06:27:52,1201,5,,,,1285.84,0
9569020,06:28:30,06:28:30,1202,6,,,,1551.4,0
9569020,06:28:53,06:28:53,1203,7,,,,1738.52,0
9569020,06:29:44,06:29:44,1204,8,,,,2057.05,0
9569020,06:30:25,06:30:25,1205,9,,,,2313.67,0
9569020,06:31:01,06:31:01,1206,10,,,,2525.08,0
9569020,06:31:39,06:31:39,9590,11,,,,2729.34,0
9569020,06:32:26,06:32:26,1208,12,,,,3028.72,0
9569020,06:33:00,06:33:00,1209,13,,,,3265.01,
9569020,06:33:49,06:33:49,1210,14,,,,3499.54,0
9569020,06:34:12,06:34:12,1211,15,,,,3662.14,0
9569020,06:34:40,06:34:40,1212,16,,,,3846.33,0
9569020,06:35:06,06:35:06,1213,17,,,,3975.73,0
9569020,06:35:54,06:35:54,1214,18,,,,4182.75,0
9569020,06:36:53,06:36:53,1215,19,,,,4496.73,0
9569020,06:37:27,06:37:27,1216,20,,,,4687.81,0
9569020,06:37:51,06:37:51,1217,21,,,,4819.55,0
9569020,06:38:18,06:38:18,1218,22,,,,4977.53,0
9569020,06:39:00,06:39:00,1219,23,,,,5218.07,
9569020,06:39:24,06:39:24,1220,24,,,,5392.8,0
9569020,06:40:48,06:40:48,1221,25,,,,5990.25,0
9569020,06:41:33,06:41:33,1222,26,,,,6297.18,0
9569020,06:41:55,06:41:55,1223,27,,,,6454.16,0
9569020,06:42:44,06:42:44,1224,28,,,,6821.06,0
9569020,06:43:04,06:43:04,1225,29,,,,6937.78,0
9569020,06:44:15,06:44:15,1226,30,,,,7400.68,0
9569020,06:44:36,06:44:36,1227,31,,,,7531.22,0
9569020,06:45:00,06:45:00,6627,32,,,,7691.41,
9569020,06:46:09,06:46:09,1229,33,,,,8021,0
9569020,06:46:56,06:46:56,10386,34,,,,8251.94,0
9569020,06:48:01,06:48:01,1232,35,,,,8554.08,0
9569020,06:48:52,06:48:52,9568,36,,,,8804.67,0
9569020,06:49:44,06:49:44,10384,37,,,,9072.79,0
9569020,06:50:28,06:50:28,1236,38,,,,9286.3,0
9569020,06:51:22,06:51:22,1237,39,,,,9510.01,0
9569020,06:52:19,06:52:19,1238,40,,,,9768.63,0
9569020,06:54:21,06:54:21,1239,41,,,,10206.57,0
9569020,06:55:00,06:55:00,8640,42,,,,10388.58,
9569020,06:55:46,06:55:46,8669,43,,,,10555.36,0
9569020,06:56:50,06:56:50,1242,44,,,,10743.25,0
9569020,06:58:05,06:58:05,1244,45,,,,11029.55,0
9569020,06:59:09,06:59:09,1245,46,,,,11270.79,0
9569020,07:00:17,07:00:17,1246,47,,,,11523.22,0
9569020,07:01:00,07:01:00,9833,48,,,,11672.98,
9569020,07:04:33,07:04:33,2658,49,,,,12325.64,0
9569020,07:05:41,07:05:41,2659,50,,,,12545.8,0
9569020,07:07:00,07:07:00,9868,51,,,,12828.32,
9569020,07:08:34,07:08:34,2660,52,,,,13079.17,0
9569020,07:10:00,07:10:00,9929,53,,,,13370.99,
9569020,07:11:00,07:11:00,2663,54,,,,13636.23,0
9569020,07:12:56,07:12:56,8983,55,,,,14133.67,0
9569020,07:14:00,07:14:00,9870,56,,,,14414.74,
9569020,07:15:01,07:15:01,2321,57,,,,14699.33,0
9569020,07:16:22,07:16:22,10027,58,,,,15067.57,0
9569020,07:17:35,07:17:35,2667,59,,,,15394.06,0
9569020,07:18:59,07:18:59,2669,60,,,,15811.33,0
9569020,07:20:03,07:20:03,2670,61,,,,16062.71,0
9569020,07:22:00,07:22:00,9944,62,,1,,16768.6,
9569030,06:25:00,06:25:00,9961,1,,,1,0,
9569030,06:26:15,06:26:15,1398,2,,,,505.11,0
9569030,06:26:42,06:26:42,6893,3,,,,720.89,0
9569030,06:27:28,06:27:28,1200,4,,,,1101.09,0
9569030,06:27:52,06:27:52,1201,5,,,,1285.84,0
9569030,06:28:30,06:28:30,1202,6,,,,1551.4,0
9569030,06:28:53,06:28:53,1203,7,,,,1738.52,0
9569030,06:29:44,06:29:44,1204,8,,,,2057.05,0
9569030,06:30:25,06:30:25,1205,9,,,,2313.67,0
9569030,06:31:01,06:31:01,1206,10,,,,2525.08,0
9569030,06:31:39,06:31:39,9590,11,,,,2729.34,0
9569030,06:32:26,06:32:26,1208,12,,,,3028.72,0
9569030,06:33:00,06:33:00,1209,13,,,,3265.01,
9569030,06:33:49,06:33:49,1210,14,,,,3499.54,0
9569030,06:34:12,06:34:12,1211,15,,,,3662.14,0
9569030,06:34:40,06:34:40,1212,16,,,,3846.33,0
9569030,06:35:06,06:35:06,1213,17,,,,3975.73,0
9569030,06:35:54,06:35:54,1214,18,,,,4182.75,0
9569030,06:36:53,06:36:53,1215,19,,,,4496.73,0
9569030,06:37:27,06:37:27,1216,20,,,,4687.81,0
9569030,06:37:51,06:37:51,1217,21,,,,4819.55,0
9569030,06:38:18,06:38:18,1218,22,,,,4977.53,0
9569030,06:39:00,06:39:00,1219,23,,,,5218.07,
9569030,06:39:24,06:39:24,1220,24,,,,5392.8,0
9569030,06:40:48,06:40:48,1221,25,,,,5990.25,0
9569030,06:41:33,06:41:33,1222,26,,,,6297.18,0
9569030,06:41:55,06:41:55,1223,27,,,,6454.16,0
9569030,06:42:44,06:42:44,1224,28,,,,6821.06,0
9569030,06:43:04,06:43:04,1225,29,,,,6937.78,0
9569030,06:44:15,06:44:15,1226,30,,,,7400.68,0
9569030,06:44:36,06:44:36,1227,31,,,,7531.22,0
9569030,06:45:00,06:45:00,6627,32,,,,7691.41,
9569030,06:46:09,06:46:09,1229,33,,,,8021,0
9569030,06:46:56,06:46:56,10386,34,,,,8251.94,0
9569030,06:48:01,06:48:01,1232,35,,,,8554.08,0
9569030,06:48:52,06:48:52,9568,36,,,,8804.67,0
9569030,06:49:44,06:49:44,10384,37,,,,9072.79,0
9569030,06:50:28,06:50:28,1236,38,,,,9286.3,0
9569030,06:51:22,06:51:22,1237,39,,,,9510.01,0
9569030,06:52:19,06:52:19,1238,40,,,,9768.63,0
9569030,06:54:21,06:54:21,1239,41,,,,10206.57,0
9569030,06:55:00,06:55:00,8640,42,,,,10388.58,
9569030,06:55:46,06:55:46,8669,43,,,,10555.36,0
9569030,06:56:50,06:56:50,1242,44,,,,10743.25,0
9569030,06:58:05,06:58:05,1244,45,,,,11029.55,0
9569030,06:59:09,06:59:09,1245,46,,,,11270.79,0
9569030,07:00:17,07:00:17,1246,47,,,,11523.22,0
9569030,07:01:00,07:01:00,9833,48,,,,11672.98,
9569030,07:04:33,07:04:33,2658,49,,,,12325.64,0
9569030,07:05:41,07:05:41,2659,50,,,,12545.8,0
9569030,07:07:00,07:07:00,9868,51,,,,12828.32,
9569030,07:08:34,07:08:34,2660,52,,,,13079.17,0
9569030,07:10:00,07:10:00,9929,53,,,,13370.99,
9569030,07:11:00,07:11:00,2663,54,,,,13636.23,0
9569030,07:12:56,07:12:56,8983,55,,,,14133.67,0
9569030,07:14:00,07:14:00,9870,56,,,,14414.74,
9569030,07:15:01,07:15:01,2321,57,,,,14699.33,0
9569030,07:16:22,07:16:22,10027,58,,,,15067.57,0
9569030,07:17:35,07:17:35,2667,59,,,,15394.06,0
9569030,07:18:59,07:18:59,2669,60,,,,15811.33,0
9569030,07:20:03,07:20:03,2670,61,,,,16062.71,0
9569030,07:22:00,07:22:00,9944,62,,1,,16768.6,
9569040,06:25:00,06:25:00,9961,1,,,1,0,
9569040,06:26:15,06:26:15,1398,2,,,,505.11,0
9569040,06:26:42,06:26:42,6893,3,,,,720.89,0
9569040,06:27:28,06:27:28,1200,4,,,,1101.09,0
9569040,06:27:52,06:27:52,1201,5,,,,1285.84,0
9569040,06:28:30,06:28:30,1202,6,,,,1551.4,0
9569040,06:28:53,06:28:53,1203,7,,,,1738.52,0
9569040,06:29:44,06:29:44,1204,8,,,,2057.05,0
9569040,06:30:25,06:30:25,1205,9,,,,2313.67,0
9569040,06:31:01,06:31:01,1206,10,,,,2525.08,0
9569040,06:31:39,06:31:39,9590,11,,,,2729.34,0
9569040,06:32:26,06:32:26,1208,12,,,,3028.72,0
9569040,06:33:00,06:33:00,1209,13,,,,3265.01,
9569040,06:33:49,06:33:49,1210,14,,,,3499.54,0
9569040,06:34:12,06:34:12,1211,15,,,,3662.14,0
9569040,06:34:40,06:34:40,1212,16,,,,3846.33,0
9569040,06:35:06,06:35:06,1213,17,,,,3975.73,0
9569040,06:35:54,06:35:54,1214,18,,,,4182.75,0
9569040,06:36:53,06:36:53,1215,19,,,,4496.73,0
9569040,06:37:27,06:37:27,1216,20,,,,4687.81,0
9569040,06:37:51,06:37:51,1217,21,,,,4819.55,0
9569040,06:38:18,06:38:18,1218,22,,,,4977.53,0
9569040,06:39:00,06:39:00,1219,23,,,,5218.07,
9569040,06:39:24,06:39:24,1220,24,,,,5392.8,0
9569040,06:40:48,06:40:48,1221,25,,,,5990.25,0
9569040,06:41:33,06:41:33,1222,26,,,,6297.18,0
9569040,06:41:55,06:41:55,1223,27,,,,6454.16,0
9569040,06:42:44,06:42:44,1224,28,,,,6821.06,0
9569040,06:43:04,06:43:04,1225,29,,,,6937.78,0
9569040,06:44:15,06:44:15,1226,30,,,,7400.68,0
9569040,06:44:36,06:44:36,1227,31,,,,7531.22,0
9569040,06:45:00,06:45:00,6627,32,,,,7691.41,
9569040,06:46:09,06:46:09,1229,33,,,,8021,0
9569040,06:46:56,06:46:56,10386,34,,,,8251.94,0
9569040,06:48:01,06:48:01,1232,35,,,,8554.08,0
9569040,06:48:52,06:48:52,9568,36,,,,8804.67,0
9569040,06:49:44,06:49:44,10384,37,,,,9072.79,0
9569040,06:50:28,06:50:28,1236,38,,,,9286.3,0
9569040,06:51:22,06:51:22,1237,39,,,,9510.01,0
9569040,06:52:19,06:52:19,1238,40,,,,9768.63,0
9569040,06:54:21,06:54:21,1239,41,,,,10206.57,0
9569040,06:55:00,06:55:00,8640,42,,,,10388.58,
9569040,06:55:46,06:55:46,8669,43,,,,10555.36,0
9569040,06:56:50,06:56:50,1242,44,,,,10743.25,0
9569040,06:58:05,06:58:05,1244,45,,,,11029.55,0
9569040,06:59:09,06:59:09,1245,46,,,,11270.79,0
9569040,07:00:17,07:00:17,1246,47,,,,11523.22,0
9569040,07:01:00,07:01:00,9833,48,,,,11672.98,
9569040,07:04:33,07:04:33,2658,49,,,,12325.64,0
9569040,07:05:41,07:05:41,2659,50,,,,12545.8,0
9569040,07:07:00,07:07:00,9868,51,,,,12828.32,
9569040,07:08:34,07:08:34,2660,52,,,,13079.17,0
9569040,07:10:00,07:10:00,9929,53,,,,13370.99,
9569040,07:11:00,07:11:00,2663,54,,,,13636.23,0
9569040,07:12:56,07:12:56,8983,55,,,,14133.67,0
9569040,07:14:00,07:14:00,9870,56,,,,14414.74,
9569040,07:15:01,07:15:01,2321,57,,,,14699.33,0
9569040,07:16:22,07:16:22,10027,58,,,,15067.57,0
9569040,07:17:35,07:17:35,2667,59,,,,15394.06,0
9569040,07:18:59,07:18:59,2669,60,,,,15811.33,0
9569040,07:20:03,07:20:03,2670,61,,,,16062.71,0
9569040,07:22:00,07:22:00,9944,62,,1,,16768.6,
9569050,06:25:00,06:25:00,9961,1,,,1,0,
9569050,06:26:15,06:26:15,1398,2,,,,505.11,0
9569050,06:26:42,06:26:42,6893,3,,,,720.89,0
9569050,06:27:28,06:27:28,1200,4,,,,1101.09,0
9569050,06:27:52,06:27:52,1201,5,,,,1285.84,0
9569050,06:28:30,06:28:30,1202,6,,,,1551.4,0
9569050,06:28:53,06:28:53,1203,7,,,,1738.52,0
9569050,06:29:44,06:29:44,1204,8,,,,2057.05,0
9569050,06:30:25,06:30:25,1205,9,,,,2313.67,0
9569050,06:31:01,06:31:01,1206,10,,,,2525.08,0
9569050,06:31:39,06:31:39,9590,11,,,,2729.34,0
9569050,06:32:26,06:32:26,1208,12,,,,3028.72,0
9569050,06:33:00,06:33:00,1209,13,,,,3265.01,
9569050,06:33:49,06:33:49,1210,14,,,,3499.54,0
9569050,06:34:12,06:34:12,1211,15,,,,3662.14,0
9569050,06:34:40,06:34:40,1212,16,,,,3846.33,0
9569050,06:35:06,06:35:06,1213,17,,,,3975.73,0
9569050,06:35:54,06:35:54,1214,18,,,,4182.75,0
9569050,06:36:53,06:36:53,1215,19,,,,4496.73,0
9569050,06:37:27,06:37:27,1216,20,,,,4687.81,0
9569050,06:37:51,06:37:51,1217,21,,,,4819.55,0
9569050,06:38:18,06:38:18,1218,22,,,,4977.53,0
9569050,06:39:00,06:39:00,1219,23,,,,5218.07,
9569050,06:39:24,06:39:24,1220,24,,,,5392.8,0
9569050,06:40:48,06:40:48,1221,25,,,,5990.25,0
9569050,06:41:33,06:41:33,1222,26,,,,6297.18,0
9569050,06:41:55,06:41:55,1223,27,,,,6454.16,0
9569050,06:42:44,06:42:44,1224,28,,,,6821.06,0
9569050,06:43:04,06:43:04,1225,29,,,,6937.78,0
9569050,06:44:15,06:44:15,1226,30,,,,7400.68,0
9569050,06:44:36,06:44:36,1227,31,,,,7531.22,0
9569050,06:45:00,06:45:00,6627,32,,,,7691.41,
9569050,06:46:09,06:46:09,1229,33,,,,8021,0
9569050,06:46:56,06:46:56,10386,34,,,,8251.94,0
9569050,06:48:01,06:48:01,1232,35,,,,8554.08,0
9569050,06:48:52,06:48:52,9568,36,,,,8804.67,0
9569050,06:49:44,06:49:44,10384,37,,,,9072.79,0
9569050,06:50:28,06:50:28,1236,38,,,,9286.3,0
9569050,06:51:22,06:51:22,1237,39,,,,9510.01,0
9569050,06:52:19,06:52:19,1238,40,,,,9768.63,0
9569050,06:54:21,06:54:21,1239,41,,,,10206.57,0
9569050,06:55:00,06:55:00,8640,42,,,,10388.58,
9569050,06:55:46,06:55:46,8669,43,,,,10555.36,0
9569050,06:56:50,06:56:50,1242,44,,,,10743.25,0
9569050,06:58:05,06:58:05,1244,45,,,,11029.55,0
9569050,06:59:09,06:59:09,1245,46,,,,11270.79,0
9569050,07:00:17,07:00:17,1246,47,,,,11523.22,0
9569050,07:01:00,07:01:00,9833,48,,,,11672.98,
9569050,07:04:33,07:04:33,2658,49,,,,12325.64,0
9569050,07:05:41,07:05:41,2659,50,,,,12545.8,0
9569050,07:07:00,07:07:00,9868,51,,,,12828.32,
9569050,07:08:34,07:08:34,2660,52,,,,13079.17,0
9569050,07:10:00,07:10:00,9929,53,,,,13370.99,
9569050,07:11:00,07:11:00,2663,54,,,,13636.23,0
9569050,07:12:56,07:12:56,8983,55,,,,14133.67,0
9569050,07:14:00,07:14:00,9870,56,,,,14414.74,
9569050,07:15:01,07:15:01,2321,57,,,,14699.33,0
9569050,07:16:22,07:16:22,10027,58,,,,15067.57,0
9569050,07:17:35,07:17:35,2667,59,,,,15394.06,0
9569050,07:18:59,07:18:59,2669,60,,,,15811.33,0
9569050,07:20:03,07:20:03,2670,61,,,,16062.71,0
9569050,07:22:00,07:22:00,9944,62,,1,,16768.6,
9569060,06:25:00,06:25:00,9961,1,,,1,0,
9569060,06:26:15,06:26:15,1398,2,,,,505.11,0
9569060,06:26:42,06:26:42,6893,3,,,,720.89,0
9569060,06:27:28,06:27:28,1200,4,,,,1101.09,0
9569060,06:27:52,06:27:52,1201,5,,,,1285.84,0
9569060,06:28:30,06:28:30,1202,6,,,,1551.4,0
9569060,06:28:53,06:28:53,1203,7,,,,1738.52,0
9569060,06:29:44,06:29:44,1204,8,,,,2057.05,0
9569060,06:30:25,06:30:25,1205,9,,,,2313.67,0
9569060,06:31:01,06:31:01,1206,10,,,,2525.08,0
9569060,06:31:39,06:31:39,9590,11,,,,2729.34,0
9569060,06:32:26,06:32:26,1208,12,,,,3028.72,0
9569060,06:33:00,06:33:00,1209,13,,,,3265.01,
9569060,06:33:49,06:33:49,1210,14,,,,3499.54,0
9569060,06:34:12,06:34:12,1211,15,,,,3662.14,0
9569060,06:34:40,06:34:40,1212,16,,,,3846.33,0
9569060,06:35:06,06:35:06,1213,17,,,,3975.73,0
9569060,06:35:54,06:35:54,1214,18,,,,4182.75,0
9569060,06:36:53,06:36:53,1215,19,,,,4496.73,0
9569060,06:37:27,06:37:27,1216,20,,,,4687.81,0
9569060,06:37:51,06:37:51,1217,21,,,,4819.55,0
9569060,06:38:18,06:38:18,1218,22,,,,4977.53,0
9569060,06:39:00,06:39:00,1219,23,,,,5218.07,
9569060,06:39:24,06:39:24,1220,24,,,,5392.8,0
9569060,06:40:48,06:40:48,1221,25,,,,5990.25,0
9569060,06:41:33,06:41:33,1222,26,,,,6297.18,0
9569060,06:41:55,06:41:55,1223,27,,,,6454.16,0
9569060,06:42:44,06:42:44,1224,28,,,,6821.06,0
9569060,06:43:04,06:43:04,1225,29,,,,6937.78,0
9569060,06:44:15,06:44:15,1226,30,,,,7400.68,0
9569060,06:44:36,06:44:36,1227,31,,,,7531.22,0
9569060,06:45:00,06:45:00,6627,32,,,,7691.41,
9569060,06:46:09,06:46:09,1229,33,,,,8021,0
9569060,06:46:56,06:46:56,10386,34,,,,8251.94,0
9569060,06:48:01,06:48:01,1232,35,,,,8554.08,0
9569060,06:48:52,06:48:52,9568,36,,,,8804.67,0
9569060,06:49:44,06:49:44,10384,37,,,,9072.79,0
9569060,06:50:28,06:50:28,1236,38,,,,9286.3,0
9569060,06:51:22,06:51:22,1237,39,,,,9510.01,0
9569060,06:52:19,06:52:19,1238,40,,,,9768.63,0
9569060,06:54:21,06:54:21,1239,41,,,,10206.57,0
9569060,06:55:00,06:55:00,8640,42,,,,10388.58,
9569060,06:55:46,06:55:46,8669,43,,,,10555.36,0
9569060,06:56:50,06:56:50,1242,44,,,,10743.25,0
9569060,06:58:05,06:58:05,1244,45,,,,11029.55,0
9569060,06:59:09,06:59:09,1245,46,,,,11270.79,0
9569060,07:00:17,07:00:17,1246,47,,,,11523.22,0
9569060,07:01:00,07:01:00,9833,48,,,,11672.98,
9569060,07:04:33,07:04:33,2658,49,,,,12325.64,0
9569060,07:05:41,07:05:41,2659,50,,,,12545.8,0
9569060,07:07:00,07:07:00,9868,51,,,,12828.32,
9569060,07:08:34,07:08:34,2660,52,,,,13079.17,0
9569060,07:10:00,07:10:00,9929,53,,,,13370.99,
9569060,07:11:00,07:11:00,2663,54,,,,13636.23,0
9569060,07:12:56,07:12:56,8983,55,,,,14133.67,0
9569060,07:14:00,07:14:00,9870,56,,,,14414.74,
9569060,07:15:01,07:15:01,2321,57,,,,14699.33,0
9569060,07:16:22,07:16:22,10027,58,,,,15067.57,0
9569060,07:17:35,07:17:35,2667,59,,,,15394.06,0
9569060,07:18:59,07:18:59,2669,60,,,,15811.33,0
9569060,07:20:03,07:20:03,2670,61,,,,16062.71,0
9569060,07:22:00,07:22:00,9944,62,,1,,16768.6,
9569100,06:25:00,06:25:00,9961,1,,,1,0,
9569100,06:26:15,06:26:15,1398,2,,,,505.11,0
9569100,06:26:42,06:26:42,6893,3,,,,720.89,0
9569100,06:27:28,06:27:28,1200,4,,,,1101.09,0
9569100,06:27:52,06:27:52,1201,5,,,,1285.84,0
9569100,06:28:30,06:28:30,1202,6,,,,1551.4,0
9569100,06:28:53,06:28:53,1203,7,,,,1738.52,0
9569100,06:29:44,06:29:44,1204,8,,,,2057.05,0
9569100,06:30:25,06:30:25,1205,9,,,,2313.67,0
9569100,06:31:01,06:31:01,1206,10,,,,2525.08,0
9569100,06:31:39,06:31:39,9590,11,,,,2729.34,0
9569100,06:32:26,06:32:26,1208,12,,,,3028.72,0
9569100,06:33:00,06:33:00,1209,13,,,,3265.01,
9569100,06:33:49,06:33:49,1210,14,,,,3499.54,0
9569100,06:34:12,06:34:12,1211,15,,,,3662.14,0
9569100,06:34:40,06:34:40,1212,16,,,,3846.33,0
9569100,06:35:06,06:35:06,1213,17,,,,3975.73,0
9569100,06:35:54,06:35:54,1214,18,,,,4182.75,0
9569100,06:36:53,06:36:53,1215,19,,,,4496.73,0
9569100,06:37:27,06:37:27,1216,20,,,,4687.81,0
9569100,06:37:51,06:37:51,1217,21,,,,4819.55,0
9569100,06:38:18,06:38:18,1218,22,,,,4977.53,0
9569100,06:39:00,06:39:00,1219,23,,,,5218.07,
9569100,06:39:24,06:39:24,1220,24,,,,5392.8,0
9569100,06:40:48,06:40:48,1221,25,,,,5990.25,0
9569100,06:41:33,06:41:33,1222,26,,,,6297.18,0
9569100,06:41:55,06:41:55,1223,27,,,,6454.16,0
9569100,06:42:44,06:42:44,1224,28,,,,6821.06,0
9569100,06:43:04,06:43:04,1225,29,,,,6937.78,0
9569100,06:44:15,06:44:15,1226,30,,,,7400.68,0
9569100,06:44:36,06:44:36,1227,31,,,,7531.22,0
9569100,06:45:00,06:45:00,6627,32,,,,7691.41,
9569100,06:46:09,06:46:09,1229,33,,,,8021,0
9569100,06:46:56,06:46:56,10386,34,,,,8251.94,0
9569100,06:48:01,06:48:01,1232,35,,,,8554.08,0
9569100,06:48:52,06:48:52,9568,36,,,,8804.67,0
9569100,06:49:44,06:49:44,10384,37,,,,9072.79,0
9569100,06:50:28,06:50:28,1236,38,,,,9286.3,0
9569100,06:51:22,06:51:22,1237,39,,,,9510.01,0
9569100,06:52:19,06:52:19,1238,40,,,,9768.63,0
9569100,06:54:21,06:54:21,1239,41,,,,10206.57,0
9569100,06:55:00,06:55:00,8640,42,,,,10388.58,
9569100,06:55:46,06:55:46,8669,43,,,,10555.36,0
9569100,06:56:50,06:56:50,1242,44,,,,10743.25,0
9569100,06:58:05,06:58:05,1244,45,,,,11029.55,0
9569100,06:59:09,06:59:09,1245,46,,,,11270.79,0
9569100,07:00:17,07:00:17,1246,47,,,,11523.22,0
9569100,07:01:00,07:01:00,9833,48,,,,11672.98,
9569100,07:04:33,07:04:33,2658,49,,,,12325.64,0
9569100,07:05:41,07:05:41,2659,50,,,,12545.8,0
9569100,07:07:00,07:07:00,9868,51,,,,12828.32,
9569100,07:08:34,07:08:34,2660,52,,,,13079.17,0
9569100,07:10:00,07:10:00,9929,53,,,,13370.99,
9569100,07:11:00,07:11:00,2663,54,,,,13636.23,0
9569100,07:12:56,07:12:56,8983,55,,,,14133.67,0
9569100,07:14:00,07:14:00,9870,56,,,,14414.74,
9569100,07:15:01,07:15:01,2321,57,,,,14699.33,0
9569100,07:16:22,07:16:22,10027,58,,,,15067.57,0
9569100,07:17:35,07:17:35,2667,59,,,,15394.06,0
9569100,07:18:59,07:18:59,2669,60,,,,15811.33,0
9569100,07:20:03,07:20:03,2670,61,,,,16062.71,0
9569100,07:22:00,07:22:00,9944,62,,1,,16768.6,
9569110,06:25:00,06:25:00,9961,1,,,1,0,
9569110,06:26:15,06:26:15,1398,2,,,,505.11,0
9569110,06:26:42,06:26:42,6893,3,,,,720.89,0
9569110,06:27:28,06:27:28,1200,4,,,,1101.09,0
9569110,06:27:52,06:27:52,1201,5,,,,1285.84,0
9569110,06:28:30,06:28:30,1202,6,,,,1551.4,0
9569110,06:28:53,06:28:53,1203,7,,,,1738.52,0
9569110,06:29:44,06:29:44,1204,8,,,,2057.05,0
9569110,06:30:25,06:30:25,1205,9,,,,2313.67,0
9569110,06:31:01,06:31:01,1206,10,,,,2525.08,0
9569110,06:31:39,06:31:39,9590,11,,,,2729.34,0
9569110,06:32:26,06:32:26,1208,12,,,,3028.72,0
9569110,06:33:00,06:33:00,1209,13,,,,3265.01,
9569110,06:33:49,06:33:49,1210,14,,,,3499.54,0
9569110,06:34:12,06:34:12,1211,15,,,,3662.14,0
9569110,06:34:40,06:34:40,1212,16,,,,3846.33,0
9569110,06:35:06,06:35:06,1213,17,,,,3975.73,0
9569110,06:35:54,06:35:54,1214,18,,,,4182.75,0
9569110,06:36:53,06:36:53,1215,19,,,,4496.73,0
9569110,06:37:27,06:37:27,1216,20,,,,4687.81,0
9569110,06:37:51,06:37:51,1217,21,,,,4819.55,0
9569110,06:38:18,06:38:18,1218,22,,,,4977.53,0
9569110,06:39:00,06:39:00,1219,23,,,,5218.07,
9569110,06:39:24,06:39:24,1220,24,,,,5392.8,0
9569110,06:40:48,06:40:48,1221,25,,,,5990.25,0
9569110,06:41:33,06:41:33,1222,26,,,,6297.18,0
9569110,06:41:55,06:41:55,1223,27,,,,6454.16,0
9569110,06:42:44,06:42:44,1224,28,,,,6821.06,0
9569110,06:43:04,06:43:04,1225,29,,,,6937.78,0
9569110,06:44:15,06:44:15,1226,30,,,,7400.68,0
9569110,06:44:36,06:44:36,1227,31,,,,7531.22,0
9569110,06:45:00,06:45:00,6627,32,,,,7691.41,
9569110,06:46:09,06:46:09,1229,33,,,,8021,0
9569110,06:46:56,06:46:56,10386,34,,,,8251.94,0
9569110,06:48:01,06:48:01,1232,35,,,,8554.08,0
9569110,06:48:52,06:48:52,9568,36,,,,8804.67,0
9569110,06:49:44,06:49:44,10384,37,,,,9072.79,0
9569110,06:50:28,06:50:28,1236,38,,,,9286.3,0
9569110,06:51:22,06:51:22,1237,39,,,,9510.01,0
9569110,06:52:19,06:52:19,1238,40,,,,9768.63,0
9569110,06:54:21,06:54:21,1239,41,,,,10206.57,0
9569110,06:55:00,06:55:00,8640,42,,,,10388.58,
9569110,06:55:46,06:55:46,8669,43,,,,10555.36,0
9569110,06:56:50,06:56:50,1242,44,,,,10743.25,0
9569110,06:58:05,06:58:05,1244,45,,,,11029.55,0
9569110,06:59:09,06:59:09,1245,46,,,,11270.79,0
9569110,07:00:17,07:00:17,1246,47,,,,11523.22,0
9569110,07:01:00,07:01:00,9833,48,,,,11672.98,
9569110,07:04:33,07:04:33,2658,49,,,,12325.64,0
9569110,07:05:41,07:05:41,2659,50,,,,12545.8,0
9569110,07:07:00,07:07:00,9868,51,,,,12828.32,
9569110,07:08:34,07:08:34,2660,52,,,,13079.17,0
9569110,07:10:00,07:10:00,9929,53,,,,13370.99,
9569110,07:11:00,07:11:00,2663,54,,,,13636.23,0
9569110,07:12:56,07:12:56,8983,55,,,,14133.67,0
9569110,07:14:00,07:14:00,9870,56,,,,14414.74,
9569110,07:15:01,07:15:01,2321,57,,,,14699.33,0
9569110,07:16:22,07:16:22,10027,58,,,,15067.57,0
9569110,07:17:35,07:17:35,2667,59,,,,15394.06,0
9569110,07:18:59,07:18:59,2669,60,,,,15811.33,0
9569110,07:20:03,07:20:03,2670,61,,,,16062.71,0
9569110,07:22:00,07:22:00,9944,62,,1,,16768.6,
9666080,14:48:00,14:48:00,9961,1,,,1,0,
9666080,14:49:25,14:49:25,1398,2,,,,505.11,0
9666080,14:49:55,14:49:55,6893,3,,,,720.89,0
9666080,14:50:46,14:50:46,1200,4,,,,1101.09,0
9666080,14:51:13,14:51:13,1201,5,,,,1285.84,0
9666080,14:51:56,14:51:56,1202,6,,,,1551.4,0
9666080,14:52:22,14:52:22,1203,7,,,,1738.52,0
9666080,14:53:19,14:53:19,1204,8,,,,2057.05,0
9666080,14:54:05,14:54:05,1205,9,,,,2313.67,0
9666080,14:54:46,14:54:46,1206,10,,,,2525.08,0
9666080,14:55:29,14:55:29,9590,11,,,,2729.34,0
9666080,14:56:22,14:56:22,1208,12,,,,3028.72,0
9666080,14:57:00,14:57:00,1209,13,,,,3265.01,
9666080,14:57:32,14:57:32,1210,14,,,,3499.54,0
9666080,14:57:48,14:57:48,1211,15,,,,3662.14,0
9666080,14:58:06,14:58:06,1212,16,,,,3846.33,0
9666080,14:58:24,14:58:24,1213,17,,,,3975.73,0
9666080,14:58:56,14:58:56,1214,18,,,,4182.75,0
9666080,14:59:35,14:59:35,1215,19,,,,4496.73,0
9666080,14:59:58,14:59:58,1216,20,,,,4687.81,0
9666080,15:00:14,15:00:14,1217,21,,,,4819.55,0
9666080,15:00:32,15:00:32,1218,22,,,,4977.53,0
9666080,15:01:00,15:01:00,1219,23,,,,5218.07,
9666080,15:01:20,15:01:20,1220,24,,,,5392.8,0
9666080,15:02:30,15:02:30,1221,25,,,,5990.25,0
9666080,15:03:07,15:03:07,1222,26,,,,6297.18,0
9666080,15:03:25,15:03:25,1223,27,,,,6454.16,0
9666080,15:04:07,15:04:07,1224,28,,,,6821.06,0
9666080,15:04:23,15:04:23,1225,29,,,,6937.78,0
9666080,15:05:22,15:05:22,1226,30,,,,7400.68,0
9666080,15:05:40,15:05:40,1227,31,,,,7531.22,0
9666080,15:06:00,15:06:00,6627,32,,,,7691.41,
9666080,15:07:02,15:07:02,1229,33,,,,8021,0
9666080,15:07:44,15:07:44,10386,34,,,,8251.94,0
9666080,15:08:42,15:08:42,1232,35,,,,8554.08,0
9666080,15:09:29,15:09:29,9568,36,,,,8804.67,0
9666080,15:10:16,15:10:16,10384,37,,,,9072.79,0
9666080,15:10:55,15:10:55,1236,38,,,,9286.3,0
9666080,15:11:44,15:11:44,1237,39,,,,9510.01,0
9666080,15:12:35,15:12:35,1238,40,,,,9768.63,0
9666080,15:14:25,15:14:25,1239,41,,,,10206.57,0
9666080,15:15:00,15:15:00,8640,42,,,,10388.58,
9666080,15:15:54,15:15:54,8669,43,,,,10555.36,0
9666080,15:17:08,15:17:08,1242,44,,,,10743.25,0
9666080,15:18:36,15:18:36,1244,45,,,,11029.55,0
9666080,15:19:51,15:19:51,1245,46,,,,11270.79,0
9666080,15:21:10,15:21:10,1246,47,,,,11523.22,0
9666080,15:22:00,15:22:00,9833,48,,,,11672.98,
9666080,15:24:58,15:24:58,2658,49,,,,12325.64,0
9666080,15:25:54,15:25:54,2659,50,,,,12545.8,0
9666080,15:27:00,15:27:00,9868,51,,,,12828.32,
9666080,15:28:34,15:28:34,2660,52,,,,13079.17,0
9666080,15:30:00,15:30:00,9929,53,,,,13370.99,
9666080,15:31:00,15:31:00,2663,54,,,,13636.23,0
9666080,15:32:56,15:32:56,8983,55,,,,14133.67,0
9666080,15:34:00,15:34:00,9870,56,,,,14414.74,
9666080,15:34:45,15:34:45,2321,57,,,,14699.33,0
9666080,15:35:46,15:35:46,10027,58,,,,15067.57,0
9666080,15:36:41,15:36:41,2667,59,,,,15394.06,0
9666080,15:37:44,15:37:44,2669,60,,,,15811.33,0
9666080,15:38:32,15:38:32,2670,61,,,,16062.71,0
9666080,15:40:00,15:40:00,9944,62,,1,,16768.6,
9666090,14:48:00,14:48:00,9961,1,,,1,0,
9666090,14:49:25,14:49:25,1398,2,,,,505.11,0
9666090,14:49:55,14:49:55,6893,3,,,,720.89,0
9666090,14:50:46,14:50:46,1200,4,,,,1101.09,0
9666090,14:51:13,14:51:13,1201,5,,,,1285.84,0
9666090,14:51:56,14:51:56,1202,6,,,,1551.4,0
9666090,14:52:22,14:52:22,1203,7,,,,1738.52,0
9666090,14:53:19,14:53:19,1204,8,,,,2057.05,0
9666090,14:54:05,14:54:05,1205,9,,,,2313.67,0
9666090,14:54:46,14:54:46,1206,10,,,,2525.08,0
9666090,14:55:29,14:55:29,9590,11,,,,2729.34,0
9666090,14:56:22,14:56:22,1208,12,,,,3028.72,0
9666090,14:57:00,14:57:00,1209,13,,,,3265.01,
9666090,14:57:32,14:57:32,1210,14,,,,3499.54,0
9666090,14:57:48,14:57:48,1211,15,,,,3662.14,0
9666090,14:58:06,14:58:06,1212,16,,,,3846.33,0
9666090,14:58:24,14:58:24,1213,17,,,,3975.73,0
9666090,14:58:56,14:58:56,1214,18,,,,4182.75,0
9666090,14:59:35,14:59:35,1215,19,,,,4496.73,0
9666090,14:59:58,14:59:58,1216,20,,,,4687.81,0
9666090,15:00:14,15:00:14,1217,21,,,,4819.55,0
9666090,15:00:32,15:00:32,1218,22,,,,4977.53,0
9666090,15:01:00,15:01:00,1219,23,,,,5218.07,
9666090,15:01:20,15:01:20,1220,24,,,,5392.8,0
9666090,15:02:30,15:02:30,1221,25,,,,5990.25,0
9666090,15:03:07,15:03:07,1222,26,,,,6297.18,0
9666090,15:03:25,15:03:25,1223,27,,,,6454.16,0
9666090,15:04:07,15:04:07,1224,28,,,,6821.06,0
9666090,15:04:23,15:04:23,1225,29,,,,6937.78,0
9666090,15:05:22,15:05:22,1226,30,,,,7400.68,0
9666090,15:05:40,15:05:40,1227,31,,,,7531.22,0
9666090,15:06:00,15:06:00,6627,32,,,,7691.41,
9666090,15:07:02,15:07:02,1229,33,,,,8021,0
9666090,15:07:44,15:07:44,10386,34,,,,8251.94,0
9666090,15:08:42,15:08:42,1232,35,,,,8554.08,0
9666090,15:09:29,15:09:29,9568,36,,,,8804.67,0
9666090,15:10:16,15:10:16,10384,37,,,,9072.79,0
9666090,15:10:55,15:10:55,1236,38,,,,9286.3,0
9666090,15:11:44,15:11:44,1237,39,,,,9510.01,0
9666090,15:12:35,15:12:35,1238,40,,,,9768.63,0
9666090,15:14:25,15:14:25,1239,41,,,,10206.57,0
9666090,15:15:00,15:15:00,8640,42,,,,10388.58,
9666090,15:15:54,15:15:54,8669,43,,,,10555.36,0
9666090,15:17:08,15:17:08,1242,44,,,,10743.25,0
9666090,15:18:36,15:18:36,1244,45,,,,11029.55,0
9666090,15:19:51,15:19:51,1245,46,,,,11270.79,0
9666090,15:21:10,15:21:10,1246,47,,,,11523.22,0
9666090,15:22:00,15:22:00,9833,48,,,,11672.98,
9666090,15:24:58,15:24:58,2658,49,,,,12325.64,0
9666090,15:25:54,15:25:54,2659,50,,,,12545.8,0
9666090,15:27:00,15:27:00,9868,51,,,,12828.32,
9666090,15:28:34,15:28:34,2660,52,,,,13079.17,0
9666090,15:30:00,15:30:00,9929,53,,,,13370.99,
9666090,15:31:00,15:31:00,2663,54,,,,13636.23,0
9666090,15:32:56,15:32:56,8983,55,,,,14133.67,0
9666090,15:34:00,15:34:00,9870,56,,,,14414.74,
9666090,15:34:45,15:34:45,2321,57,,,,14699.33,0
9666090,15:35:46,15:35:46,10027,58,,,,15067.57,0
9666090,15:36:41,15:36:41,2667,59,,,,15394.06,0
9666090,15:37:44,15:37:44,2669,60,,,,15811.33,0
9666090,15:38:32,15:38:32,2670,61,,,,16062.71,0
9666090,15:40:00,15:40:00,9944,62,,1,,16768.6,
9711080,18:03:00,18:03:00,9961,1,,,1,0,
9711080,18:04:25,18:04:25,1398,2,,,,505.11,0
9711080,18:04:55,18:04:55,6893,3,,,,720.89,0
9711080,18:05:46,18:05:46,1200,4,,,,1101.09,0
9711080,18:06:13,18:06:13,1201,5,,,,1285.84,0
9711080,18:06:56,18:06:56,1202,6,,,,1551.4,0
9711080,18:07:22,18:07:22,1203,7,,,,1738.52,0
9711080,18:08:19,18:08:19,1204,8,,,,2057.05,0
9711080,18:09:05,18:09:05,1205,9,,,,2313.67,0
9711080,18:09:46,18:09:46,1206,10,,,,2525.08,0
9711080,18:10:29,18:10:29,9590,11,,,,2729.34,0
9711080,18:11:22,18:11:22,1208,12,,,,3028.72,0
9711080,18:12:00,18:12:00,1209,13,,,,3265.01,
9711080,18:12:32,18:12:32,1210,14,,,,3499.54,0
9711080,18:12:48,18:12:48,1211,15,,,,3662.14,0
9711080,18:13:06,18:13:06,1212,16,,,,3846.33,0
9711080,18:13:24,18:13:24,1213,17,,,,3975.73,0
9711080,18:13:56,18:13:56,1214,18,,,,4182.75,0
9711080,18:14:35,18:14:35,1215,19,,,,4496.73,0
9711080,18:14:58,18:14:58,1216,20,,,,4687.81,0
9711080,18:15:14,18:15:14,1217,21,,,,4819.55,0
9711080,18:15:32,18:15:32,1218,22,,,,4977.53,0
9711080,18:16:00,18:16:00,1219,23,,,,5218.07,
9711080,18:16:20,18:16:20,1220,24,,,,5392.8,0
9711080,18:17:30,18:17:30,1221,25,,,,5990.25,0
9711080,18:18:07,18:18:07,1222,26,,,,6297.18,0
9711080,18:18:25,18:18:25,1223,27,,,,6454.16,0
9711080,18:19:07,18:19:07,1224,28,,,,6821.06,0
9711080,18:19:23,18:19:23,1225,29,,,,6937.78,0
9711080,18:20:22,18:20:22,1226,30,,,,7400.68,0
9711080,18:20:40,18:20:40,1227,31,,,,7531.22,0
9711080,18:21:00,18:21:00,6627,32,,,,7691.41,
9711080,18:22:02,18:22:02,1229,33,,,,8021,0
9711080,18:22:44,18:22:44,10386,34,,,,8251.94,0
9711080,18:23:42,18:23:42,1232,35,,,,8554.08,0
9711080,18:24:29,18:24:29,9568,36,,,,8804.67,0
9711080,18:25:16,18:25:16,10384,37,,,,9072.79,0
9711080,18:25:55,18:25:55,1236,38,,,,9286.3,0
9711080,18:26:44,18:26:44,1237,39,,,,9510.01,0
9711080,18:27:35,18:27:35,1238,40,,,,9768.63,0
9711080,18:29:25,18:29:25,1239,41,,,,10206.57,0
9711080,18:30:00,18:30:00,8640,42,,,,10388.58,
9711080,18:30:46,18:30:46,8669,43,,,,10555.36,0
9711080,18:31:50,18:31:50,1242,44,,,,10743.25,0
9711080,18:33:05,18:33:05,1244,45,,,,11029.55,0
9711080,18:34:09,18:34:09,1245,46,,,,11270.79,0
9711080,18:35:17,18:35:17,1246,47,,,,11523.22,0
9711080,18:36:00,18:36:00,9833,48,,,,11672.98,
9711080,18:38:58,18:38:58,2658,49,,,,12325.64,0
9711080,18:39:54,18:39:54,2659,50,,,,12545.8,0
9711080,18:41:00,18:41:00,9868,51,,,,12828.32,
9711080,18:42:34,18:42:34,2660,52,,,,13079.17,0
9711080,18:44:00,18:44:00,9929,53,,,,13370.99,
9711080,18:45:00,18:45:00,2663,54,,,,13636.23,0
9711080,18:46:56,18:46:56,8983,55,,,,14133.67,0
9711080,18:48:00,18:48:00,9870,56,,,,14414.74,
9711080,18:48:45,18:48:45,2321,57,,,,14699.33,0
9711080,18:49:46,18:49:46,10027,58,,,,15067.57,0
9711080,18:50:41,18:50:41,2667,59,,,,15394.06,0
9711080,18:51:44,18:51:44,2669,60,,,,15811.33,0
9711080,18:52:32,18:52:32,2670,61,,,,16062.71,0
9711080,18:54:00,18:54:00,9944,62,,1,,16768.6,
9711090,18:03:00,18:03:00,9961,1,,,1,0,
9711090,18:04:25,18:04:25,1398,2,,,,505.11,0
9711090,18:04:55,18:04:55,6893,3,,,,720.89,0
9711090,18:05:46,18:05:46,1200,4,,,,1101.09,0
9711090,18:06:13,18:06:13,1201,5,,,,1285.84,0
9711090,18:06:56,18:06:56,1202,6,,,,1551.4,0
9711090,18:07:22,18:07:22,1203,7,,,,1738.52,0
9711090,18:08:19,18:08:19,1204,8,,,,2057.05,0
9711090,18:09:05,18:09:05,1205,9,,,,2313.67,0
9711090,18:09:46,18:09:46,1206,10,,,,2525.08,0
9711090,18:10:29,18:10:29,9590,11,,,,2729.34,0
9711090,18:11:22,18:11:22,1208,12,,,,3028.72,0
9711090,18:12:00,18:12:00,1209,13,,,,3265.01,
9711090,18:12:32,18:12:32,1210,14,,,,3499.54,0
9711090,18:12:48,18:12:48,1211,15,,,,3662.14,0
9711090,18:13:06,18:13:06,1212,16,,,,3846.33,0
9711090,18:13:24,18:13:24,1213,17,,,,3975.73,0
9711090,18:13:56,18:13:56,1214,18,,,,4182.75,0
9711090,18:14:35,18:14:35,1215,19,,,,4496.73,0
9711090,18:14:58,18:14:58,1216,20,,,,4687.81,0
9711090,18:15:14,18:15:14,1217,21,,,,4819.55,0
9711090,18:15:32,18:15:32,1218,22,,,,4977.53,0
9711090,18:16:00,18:16:00,1219,23,,,,5218.07,
9711090,18:16:20,18:16:20,1220,24,,,,5392.8,0
9711090,18:17:30,18:17:30,1221,25,,,,5990.25,0
9711090,18:18:07,18:18:07,1222,26,,,,6297.18,0
9711090,18:18:25,18:18:25,1223,27,,,,6454.16,0
9711090,18:19:07,18:19:07,1224,28,,,,6821.06,0
9711090,18:19:23,18:19:23,1225,29,,,,6937.78,0
9711090,18:20:22,18:20:22,1226,30,,,,7400.68,0
9711090,18:20:40,18:20:40,1227,31,,,,7531.22,0
9711090,18:21:00,18:21:00,6627,32,,,,7691.41,
9711090,18:22:02,18:22:02,1229,33,,,,8021,0
9711090,18:22:44,18:22:44,10386,34,,,,8251.94,0
9711090,18:23:42,18:23:42,1232,35,,,,8554.08,0
9711090,18:24:29,18:24:29,9568,36,,,,8804.67,0
9711090,18:25:16,18:25:16,10384,37,,,,9072.79,0
9711090,18:25:55,18:25:55,1236,38,,,,9286.3,0
9711090,18:26:44,18:26:44,1237,39,,,,9510.01,0
9711090,18:27:35,18:27:35,1238,40,,,,9768.63,0
9711090,18:29:25,18:29:25,1239,41,,,,10206.57,0
9711090,18:30:00,18:30:00,8640,42,,,,10388.58,
9711090,18:30:46,18:30:46,8669,43,,,,10555.36,0
9711090,18:31:50,18:31:50,1242,44,,,,10743.25,0
9711090,18:33:05,18:33:05,1244,45,,,,11029.55,0
9711090,18:34:09,18:34:09,1245,46,,,,11270.79,0
9711090,18:35:17,18:35:17,1246,47,,,,11523.22,0
9711090,18:36:00,18:36:00,9833,48,,,,11672.98,
9711090,18:38:58,18:38:58,2658,49,,,,12325.64,0
9711090,18:39:54,18:39:54,2659,50,,,,12545.8,0
9711090,18:41:00,18:41:00,9868,51,,,,12828.32,
9711090,18:42:34,18:42:34,2660,52,,,,13079.17,0
9711090,18:44:00,18:44:00,9929,53,,,,13370.99,
9711090,18:45:00,18:45:00,2663,54,,,,13636.23,0
9711090,18:46:56,18:46:56,8983,55,,,,14133.67,0
9711090,18:48:00,18:48:00,9870,56,,,,14414.74,
9711090,18:48:45,18:48:45,2321,57,,,,14699.33,0
9711090,18:49:46,18:49:46,10027,58,,,,15067.57,0
9711090,18:50:41,18:50:41,2667,59,,,,15394.06,0
9711090,18:51:44,18:51:44,2669,60,,,,15811.33,0
9711090,18:52:32,18:52:32,2670,61,,,,16062.71,0
9711090,18:54:00,18:54:00,9944,62,,1,,16768.6,
9818020,17:11:00,17:11:00,9961,1,,,1,0,
9818020,17:12:44,17:12:44,1398,2,,,,505.11,0
9818020,17:13:21,17:13:21,6893,3,,,,720.89,0
9818020,17:14:24,17:14:24,1200,4,,,,1101.09,0
9818020,17:14:56,17:14:56,1201,5,,,,1285.84,0
9818020,17:15:48,17:15:48,1202,6,,,,1551.4,0
9818020,17:16:21,17:16:21,1203,7,,,,1738.52,0
9818020,17:17:30,17:17:30,1204,8,,,,2057.05,0
9818020,17:18:27,17:18:27,1205,9,,,,2313.67,0
9818020,17:19:17,17:19:17,1206,10,,,,2525.08,0
9818020,17:20:09,17:20:09,9590,11,,,,2729.34,0
9818020,17:21:14,17:21:14,1208,12,,,,3028.72,0
9818020,17:22:00,17:22:00,1209,13,,,,3265.01,
9818020,17:22:49,17:22:49,1210,14,,,,3499.54,0
9818020,17:23:12,17:23:12,1211,15,,,,3662.14,0
9818020,17:23:40,17:23:40,1212,16,,,,3846.33,0
9818020,17:24:06,17:24:06,1213,17,,,,3975.73,0
9818020,17:24:54,17:24:54,1214,18,,,,4182.75,0
9818020,17:25:53,17:25:53,1215,19,,,,4496.73,0
9818020,17:26:27,17:26:27,1216,20,,,,4687.81,0
9818020,17:26:51,17:26:51,1217,21,,,,4819.55,0
9818020,17:27:18,17:27:18,1218,22,,,,4977.53,0
9818020,17:28:00,17:28:00,1219,23,,,,5218.07,
9818020,17:28:33,17:28:33,1220,24,,,,5392.8,0
9818020,17:30:25,17:30:25,1221,25,,,,5990.25,0
9818020,17:31:24,17:31:24,1222,26,,,,6297.18,0
9818020,17:31:53,17:31:53,1223,27,,,,6454.16,0
9818020,17:32:59,17:32:59,1224,28,,,,6821.06,0
9818020,17:33:25,17:33:25,1225,29,,,,6937.78,0
9818020,17:35:00,17:35:00,1226,30,,,,7400.68,0
9818020,17:35:29,17:35:29,1227,31,,,,7531.22,0
9818020,17:36:00,17:36:00,6627,32,,,,7691.41,
9818020,17:37:09,17:37:09,1229,33,,,,8021,0
9818020,17:37:56,17:37:56,10386,34,,,,8251.94,0
9818020,17:39:01,17:39:01,1232,35,,,,8554.08,0
9818020,17:39:52,17:39:52,9568,36,,,,8804.67,0
9818020,17:40:44,17:40:44,10384,37,,,,9072.79,0
9818020,17:41:28,17:41:28,1236,38,,,,9286.3,0
9818020,17:42:22,17:42:22,1237,39,,,,9510.01,0
9818020,17:43:19,17:43:19,1238,40,,,,9768.63,0
9818020,17:45:21,17:45:21,1239,41,,,,10206.57,0
9818020,17:46:00,17:46:00,8640,42,,,,10388.58,
9818020,17:47:17,17:47:17,8669,43,,,,10555.36,0
9818020,17:49:04,17:49:04,1242,44,,,,10743.25,0
9818020,17:51:08,17:51:08,1244,45,,,,11029.55,0
9818020,17:52:55,17:52:55,1245,46,,,,11270.79,0
9818020,17:54:48,17:54:48,1246,47,,,,11523.22,0
9818020,17:56:00,17:56:00,9833,48,,,,11672.98,
9818020,18:00:09,18:00:09,2658,49,,,,12325.64,0
9818020,18:01:28,18:01:28,2659,50,,,,12545.8,0
9818020,18:03:00,18:03:00,9868,51,,,,12828.32,
9818020,18:04:03,18:04:03,2660,52,,,,13079.17,0
9818020,18:05:00,18:05:00,9929,53,,,,13370.99,
9818020,18:06:00,18:06:00,2663,54,,,,13636.23,0
9818020,18:07:56,18:07:56,8983,55,,,,14133.67,0
9818020,18:09:00,18:09:00,9870,56,,,,14414.74,
9818020,18:10:24,18:10:24,2321,57,,,,14699.33,0
9818020,18:12:16,18:12:16,10027,58,,,,15067.57,0
9818020,18:13:56,18:13:56,2667,59,,,,15394.06,0
9818020,18:15:52,18:15:52,2669,60,,,,15811.33,0
9818020,18:17:20,18:17:20,2670,61,,,,16062.71,0
9818020,18:20:00,18:20:00,9944,62,,1,,16768.6,
9818030,17:11:00,17:11:00,9961,1,,,1,0,
9818030,17:12:44,17:12:44,1398,2,,,,505.11,0
9818030,17:13:21,17:13:21,6893,3,,,,720.89,0
9818030,17:14:24,17:14:24,1200,4,,,,1101.09,0
9818030,17:14:56,17:14:56,1201,5,,,,1285.84,0
9818030,17:15:48,17:15:48,1202,6,,,,1551.4,0
9818030,17:16:21,17:16:21,1203,7,,,,1738.52,0
9818030,17:17:30,17:17:30,1204,8,,,,2057.05,0
9818030,17:18:27,17:18:27,1205,9,,,,2313.67,0
9818030,17:19:17,17:19:17,1206,10,,,,2525.08,0
9818030,17:20:09,17:20:09,9590,11,,,,2729.34,0
9818030,17:21:14,17:21:14,1208,12,,,,3028.72,0
9818030,17:22:00,17:22:00,1209,13,,,,3265.01,
9818030,17:22:49,17:22:49,1210,14,,,,3499.54,0
9818030,17:23:12,17:23:12,1211,15,,,,3662.14,0
9818030,17:23:40,17:23:40,1212,16,,,,3846.33,0
9818030,17:24:06,17:24:06,1213,17,,,,3975.73,0
9818030,17:24:54,17:24:54,1214,18,,,,4182.75,0
9818030,17:25:53,17:25:53,1215,19,,,,4496.73,0
9818030,17:26:27,17:26:27,1216,20,,,,4687.81,0
9818030,17:26:51,17:26:51,1217,21,,,,4819.55,0
9818030,17:27:18,17:27:18,1218,22,,,,4977.53,0
9818030,17:28:00,17:28:00,1219,23,,,,5218.07,
9818030,17:28:33,17:28:33,1220,24,,,,5392.8,0
9818030,17:30:25,17:30:25,1221,25,,,,5990.25,0
9818030,17:31:24,17:31:24,1222,26,,,,6297.18,0
9818030,17:31:53,17:31:53,1223,27,,,,6454.16,0
9818030,17:32:59,17:32:59,1224,28,,,,6821.06,0
9818030,17:33:25,17:33:25,1225,29,,,,6937.78,0
9818030,17:35:00,17:35:00,1226,30,,,,7400.68,0
9818030,17:35:29,17:35:29,1227,31,,,,7531.22,0
9818030,17:36:00,17:36:00,6627,32,,,,7691.41,
9818030,17:37:09,17:37:09,1229,33,,,,8021,0
9818030,17:37:56,17:37:56,10386,34,,,,8251.94,0
9818030,17:39:01,17:39:01,1232,35,,,,8554.08,0
9818030,17:39:52,17:39:52,9568,36,,,,8804.67,0
9818030,17:40:44,17:40:44,10384,37,,,,9072.79,0
9818030,17:41:28,17:41:28,1236,38,,,,9286.3,0
9818030,17:42:22,17:42:22,1237,39,,,,9510.01,0
9818030,17:43:19,17:43:19,1238,40,,,,9768.63,0
9818030,17:45:21,17:45:21,1239,41,,,,10206.57,0
9818030,17:46:00,17:46:00,8640,42,,,,10388.58,
9818030,17:47:17,17:47:17,8669,43,,,,10555.36,0
9818030,17:49:04,17:49:04,1242,44,,,,10743.25,0
9818030,17:51:08,17:51:08,1244,45,,,,11029.55,0
9818030,17:52:55,17:52:55,1245,46,,,,11270.79,0
9818030,17:54:48,17:54:48,1246,47,,,,11523.22,0
9818030,17:56:00,17:56:00,9833,48,,,,11672.98,
9818030,18:00:09,18:00:09,2658,49,,,,12325.64,0
9818030,18:01:28,18:01:28,2659,50,,,,12545.8,0
9818030,18:03:00,18:03:00,9868,51,,,,12828.32,
9818030,18:04:03,18:04:03,2660,52,,,,13079.17,0
9818030,18:05:00,18:05:00,9929,53,,,,13370.99,
9818030,18:06:00,18:06:00,2663,54,,,,13636.23,0
9818030,18:07:56,18:07:56,8983,55,,,,14133.67,0
9818030,18:09:00,18:09:00,9870,56,,,,14414.74,
9818030,18:10:24,18:10:24,2321,57,,,,14699.33,0
9818030,18:12:16,18:12:16,10027,58,,,,15067.57,0
9818030,18:13:56,18:13:56,2667,59,,,,15394.06,0
9818030,18:15:52,18:15:52,2669,60,,,,15811.33,0
9818030,18:17:20,18:17:20,2670,61,,,,16062.71,0
9818030,18:20:00,18:20:00,9944,62,,1,,16768.6,
9818040,17:11:00,17:11:00,9961,1,,,1,0,
9818040,17:12:44,17:12:44,1398,2,,,,505.11,0
9818040,17:13:21,17:13:21,6893,3,,,,720.89,0
9818040,17:14:24,17:14:24,1200,4,,,,1101.09,0
9818040,17:14:56,17:14:56,1201,5,,,,1285.84,0
9818040,17:15:48,17:15:48,1202,6,,,,1551.4,0
9818040,17:16:21,17:16:21,1203,7,,,,1738.52,0
9818040,17:17:30,17:17:30,1204,8,,,,2057.05,0
9818040,17:18:27,17:18:27,1205,9,,,,2313.67,0
9818040,17:19:17,17:19:17,1206,10,,,,2525.08,0
9818040,17:20:09,17:20:09,9590,11,,,,2729.34,0
9818040,17:21:14,17:21:14,1208,12,,,,3028.72,0
9818040,17:22:00,17:22:00,1209,13,,,,3265.01,
9818040,17:22:49,17:22:49,1210,14,,,,3499.54,0
9818040,17:23:12,17:23:12,1211,15,,,,3662.14,0
9818040,17:23:40,17:23:40,1212,16,,,,3846.33,0
9818040,17:24:06,17:24:06,1213,17,,,,3975.73,0
9818040,17:24:54,17:24:54,1214,18,,,,4182.75,0
9818040,17:25:53,17:25:53,1215,19,,,,4496.73,0
9818040,17:26:27,17:26:27,1216,20,,,,4687.81,0
9818040,17:26:51,17:26:51,1217,21,,,,4819.55,0
9818040,17:27:18,17:27:18,1218,22,,,,4977.53,0
9818040,17:28:00,17:28:00,1219,23,,,,5218.07,
9818040,17:28:33,17:28:33,1220,24,,,,5392.8,0
9818040,17:30:25,17:30:25,1221,25,,,,5990.25,0
9818040,17:31:24,17:31:24,1222,26,,,,6297.18,0
9818040,17:31:53,17:31:53,1223,27,,,,6454.16,0
9818040,17:32:59,17:32:59,1224,28,,,,6821.06,0
9818040,17:33:25,17:33:25,1225,29,,,,6937.78,0
9818040,17:35:00,17:35:00,1226,30,,,,7400.68,0
9818040,17:35:29,17:35:29,1227,31,,,,7531.22,0
9818040,17:36:00,17:36:00,6627,32,,,,7691.41,
9818040,17:37:09,17:37:09,1229,33,,,,8021,0
9818040,17:37:56,17:37:56,10386,34,,,,8251.94,0
9818040,17:39:01,17:39:01,1232,35,,,,8554.08,0
9818040,17:39:52,17:39:52,9568,36,,,,8804.67,0
9818040,17:40:44,17:40:44,10384,37,,,,9072.79,0
9818040,17:41:28,17:41:28,1236,38,,,,9286.3,0
9818040,17:42:22,17:42:22,1237,39,,,,9510.01,0
9818040,17:43:19,17:43:19,1238,40,,,,9768.63,0
9818040,17:45:21,17:45:21,1239,41,,,,10206.57,0
9818040,17:46:00,17:46:00,8640,42,,,,10388.58,
9818040,17:47:17,17:47:17,8669,43,,,,10555.36,0
9818040,17:49:04,17:49:04,1242,44,,,,10743.25,0
9818040,17:51:08,17:51:08,1244,45,,,,11029.55,0
9818040,17:52:55,17:52:55,1245,46,,,,11270.79,0
9818040,17:54:48,17:54:48,1246,47,,,,11523.22,0
9818040,17:56:00,17:56:00,9833,48,,,,11672.98,
9818040,18:00:09,18:00:09,2658,49,,,,12325.64,0
9818040,18:01:28,18:01:28,2659,50,,,,12545.8,0
9818040,18:03:00,18:03:00,9868,51,,,,12828.32,
9818040,18:04:03,18:04:03,2660,52,,,,13079.17,0
9818040,18:05:00,18:05:00,9929,53,,,,13370.99,
9818040,18:06:00,18:06:00,2663,54,,,,13636.23,0
9818040,18:07:56,18:07:56,8983,55,,,,14133.67,0
9818040,18:09:00,18:09:00,9870,56,,,,14414.74,
9818040,18:10:24,18:10:24,2321,57,,,,14699.33,0
9818040,18:12:16,18:12:16,10027,58,,,,15067.57,0
9818040,18:13:56,18:13:56,2667,59,,,,15394.06,0
9818040,18:15:52,18:15:52,2669,60,,,,15811.33,0
9818040,18:17:20,18:17:20,2670,61,,,,16062.71,0
9818040,18:20:00,18:20:00,9944,62,,1,,16768.6,
9818050,17:11:00,17:11:00,9961,1,,,1,0,
9818050,17:12:44,17:12:44,1398,2,,,,505.11,0
9818050,17:13:21,17:13:21,6893,3,,,,720.89,0
9818050,17:14:24,17:14:24,1200,4,,,,1101.09,0
9818050,17:14:56,17:14:56,1201,5,,,,1285.84,0
9818050,17:15:48,17:15:48,1202,6,,,,1551.4,0
9818050,17:16:21,17:16:21,1203,7,,,,1738.52,0
9818050,17:17:30,17:17:30,1204,8,,,,2057.05,0
9818050,17:18:27,17:18:27,1205,9,,,,2313.67,0
9818050,17:19:17,17:19:17,1206,10,,,,2525.08,0
9818050,17:20:09,17:20:09,9590,11,,,,2729.34,0
9818050,17:21:14,17:21:14,1208,12,,,,3028.72,0
9818050,17:22:00,17:22:00,1209,13,,,,3265.01,
9818050,17:22:49,17:22:49,1210,14,,,,3499.54,0
9818050,17:23:12,17:23:12,1211,15,,,,3662.14,0
9818050,17:23:40,17:23:40,1212,16,,,,3846.33,0
9818050,17:24:06,17:24:06,1213,17,,,,3975.73,0
9818050,17:24:54,17:24:54,1214,18,,,,4182.75,0
9818050,17:25:53,17:25:53,1215,19,,,,4496.73,0
9818050,17:26:27,17:26:27,1216,20,,,,4687.81,0
9818050,17:26:51,17:26:51,1217,21,,,,4819.55,0
9818050,17:27:18,17:27:18,1218,22,,,,4977.53,0
9818050,17:28:00,17:28:00,1219,23,,,,5218.07,
9818050,17:28:33,17:28:33,1220,24,,,,5392.8,0
9818050,17:30:25,17:30:25,1221,25,,,,5990.25,0
9818050,17:31:24,17:31:24,1222,26,,,,6297.18,0
9818050,17:31:53,17:31:53,1223,27,,,,6454.16,0
9818050,17:32:59,17:32:59,1224,28,,,,6821.06,0
9818050,17:33:25,17:33:25,1225,29,,,,6937.78,0
9818050,17:35:00,17:35:00,1226,30,,,,7400.68,0
9818050,17:35:29,17:35:29,1227,31,,,,7531.22,0
9818050,17:36:00,17:36:00,6627,32,,,,7691.41,
9818050,17:37:09,17:37:09,1229,33,,,,8021,0
9818050,17:37:56,17:37:56,10386,34,,,,8251.94,0
9818050,17:39:01,17:39:01,1232,35,,,,8554.08,0
9818050,17:39:52,17:39:52,9568,36,,,,8804.67,0
9818050,17:40:44,17:40:44,10384,37,,,,9072.79,0
9818050,17:41:28,17:41:28,1236,38,,,,9286.3,0
9818050,17:42:22,17:42:22,1237,39,,,,9510.01,0
9818050,17:43:19,17:43:19,1238,40,,,,9768.63,0
9818050,17:45:21,17:45:21,1239,41,,,,10206.57,0
9818050,17:46:00,17:46:00,8640,42,,,,10388.58,
9818050,17:47:17,17:47:17,8669,43,,,,10555.36,0
9818050,17:49:04,17:49:04,1242,44,,,,10743.25,0
9818050,17:51:08,17:51:08,1244,45,,,,11029.55,0
9818050,17:52:55,17:52:55,1245,46,,,,11270.79,0
9818050,17:54:48,17:54:48,1246,47,,,,11523.22,0
9818050,17:56:00,17:56:00,9833,48,,,,11672.98,
9818050,18:00:09,18:00:09,2658,49,,,,12325.64,0
9818050,18:01:28,18:01:28,2659,50,,,,12545.8,0
9818050,18:03:00,18:03:00,9868,51,,,,12828.32,
9818050,18:04:03,18:04:03,2660,52,,,,13079.17,0
9818050,18:05:00,18:05:00,9929,53,,,,13370.99,
9818050,18:06:00,18:06:00,2663,54,,,,13636.23,0
9818050,18:07:56,18:07:56,8983,55,,,,14133.67,0
9818050,18:09:00,18:09:00,9870,56,,,,14414.74,
9818050,18:10:24,18:10:24,2321,57,,,,14699.33,0
9818050,18:12:16,18:12:16,10027,58,,,,15067.57,0
9818050,18:13:56,18:13:56,2667,59,,,,15394.06,0
9818050,18:15:52,18:15:52,2669,60,,,,15811.33,0
9818050,18:17:20,18:17:20,2670,61,,,,16062.71,0
9818050,18:20:00,18:20:00,9944,62,,1,,16768.6,
9818060,17:11:00,17:11:00,9961,1,,,1,0,
9818060,17:12:44,17:12:44,1398,2,,,,505.11,0
9818060,17:13:21,17:13:21,6893,3,,,,720.89,0
9818060,17:14:24,17:14:24,1200,4,,,,1101.09,0
9818060,17:14:56,17:14:56,1201,5,,,,1285.84,0
9818060,17:15:48,17:15:48,1202,6,,,,1551.4,0
9818060,17:16:21,17:16:21,1203,7,,,,1738.52,0
9818060,17:17:30,17:17:30,1204,8,,,,2057.05,0
9818060,17:18:27,17:18:27,1205,9,,,,2313.67,0
9818060,17:19:17,17:19:17,1206,10,,,,2525.08,0
9818060,17:20:09,17:20:09,9590,11,,,,2729.34,0
9818060,17:21:14,17:21:14,1208,12,,,,3028.72,0
9818060,17:22:00,17:22:00,1209,13,,,,3265.01,
9818060,17:22:49,17:22:49,1210,14,,,,3499.54,0
9818060,17:23:12,17:23:12,1211,15,,,,3662.14,0
9818060,17:23:40,17:23:40,1212,16,,,,3846.33,0
9818060,17:24:06,17:24:06,1213,17,,,,3975.73,0
9818060,17:24:54,17:24:54,1214,18,,,,4182.75,0
9818060,17:25:53,17:25:53,1215,19,,,,4496.73,0
9818060,17:26:27,17:26:27,1216,20,,,,4687.81,0
9818060,17:26:51,17:26:51,1217,21,,,,4819.55,0
9818060,17:27:18,17:27:18,1218,22,,,,4977.53,0
9818060,17:28:00,17:28:00,1219,23,,,,5218.07,
9818060,17:28:33,17:28:33,1220,24,,,,5392.8,0
9818060,17:30:25,17:30:25,1221,25,,,,5990.25,0
9818060,17:31:24,17:31:24,1222,26,,,,6297.18,0
9818060,17:31:53,17:31:53,1223,27,,,,6454.16,0
9818060,17:32:59,17:32:59,1224,28,,,,6821.06,0
9818060,17:33:25,17:33:25,1225,29,,,,6937.78,0
9818060,17:35:00,17:35:00,1226,30,,,,7400.68,0
9818060,17:35:29,17:35:29,1227,31,,,,7531.22,0
9818060,17:36:00,17:36:00,6627,32,,,,7691.41,
9818060,17:37:09,17:37:09,1229,33,,,,8021,0
9818060,17:37:56,17:37:56,10386,34,,,,8251.94,0
9818060,17:39:01,17:39:01,1232,35,,,,8554.08,0
9818060,17:39:52,17:39:52,9568,36,,,,8804.67,0
9818060,17:40:44,17:40:44,10384,37,,,,9072.79,0
9818060,17:41:28,17:41:28,1236,38,,,,9286.3,0
9818060,17:42:22,17:42:22,1237,39,,,,9510.01,0
9818060,17:43:19,17:43:19,1238,40,,,,9768.63,0
9818060,17:45:21,17:45:21,1239,41,,,,10206.57,0
9818060,17:46:00,17:46:00,8640,42,,,,10388.58,
9818060,17:47:17,17:47:17,8669,43,,,,10555.36,0
9818060,17:49:04,17:49:04,1242,44,,,,10743.25,0
9818060,17:51:08,17:51:08,1244,45,,,,11029.55,0
9818060,17:52:55,17:52:55,1245,46,,,,11270.79,0
9818060,17:54:48,17:54:48,1246,47,,,,11523.22,0
9818060,17:56:00,17:56:00,9833,48,,,,11672.98,
9818060,18:00:09,18:00:09,2658,49,,,,12325.64,0
9818060,18:01:28,18:01:28,2659,50,,,,12545.8,0
9818060,18:03:00,18:03:00,9868,51,,,,12828.32,
9818060,18:04:03,18:04:03,2660,52,,,,13079.17,0
9818060,18:05:00,18:05:00,9929,53,,,,13370.99,
9818060,18:06:00,18:06:00,2663,54,,,,13636.23,0
9818060,18:07:56,18:07:56,8983,55,,,,14133.67,0
9818060,18:09:00,18:09:00,9870,56,,,,14414.74,
9818060,18:10:24,18:10:24,2321,57,,,,14699.33,0
9818060,18:12:16,18:12:16,10027,58,,,,15067.57,0
9818060,18:13:56,18:13:56,2667,59,,,,15394.06,0
9818060,18:15:52,18:15:52,2669,60,,,,15811.33,0
9818060,18:17:20,18:17:20,2670,61,,,,16062.71,0
9818060,18:20:00,18:20:00,9944,62,,1,,16768.6,
9818100,17:11:00,17:11:00,9961,1,,,1,0,
9818100,17:12:44,17:12:44,1398,2,,,,505.11,0
9818100,17:13:21,17:13:21,6893,3,,,,720.89,0
9818100,17:14:24,17:14:24,1200,4,,,,1101.09,0
9818100,17:14:56,17:14:56,1201,5,,,,1285.84,0
9818100,17:15:48,17:15:48,1202,6,,,,1551.4,0
9818100,17:16:21,17:16:21,1203,7,,,,1738.52,0
9818100,17:17:30,17:17:30,1204,8,,,,2057.05,0
9818100,17:18:27,17:18:27,1205,9,,,,2313.67,0
9818100,17:19:17,17:19:17,1206,10,,,,2525.08,0
9818100,17:20:09,17:20:09,9590,11,,,,2729.34,0
9818100,17:21:14,17:21:14,1208,12,,,,3028.72,0
9818100,17:22:00,17:22:00,1209,13,,,,3265.01,
9818100,17:22:49,17:22:49,1210,14,,,,3499.54,0
9818100,17:23:12,17:23:12,1211,15,,,,3662.14,0
9818100,17:23:40,17:23:40,1212,16,,,,3846.33,0
9818100,17:24:06,17:24:06,1213,17,,,,3975.73,0
9818100,17:24:54,17:24:54,1214,18,,,,4182.75,0
9818100,17:25:53,17:25:53,1215,19,,,,4496.73,0
9818100,17:26:27,17:26:27,1216,20,,,,4687.81,0
9818100,17:26:51,17:26:51,1217,21,,,,4819.55,0
9818100,17:27:18,17:27:18,1218,22,,,,4977.53,0
9818100,17:28:00,17:28:00,1219,23,,,,5218.07,
9818100,17:28:33,17:28:33,1220,24,,,,5392.8,0
9818100,17:30:25,17:30:25,1221,25,,,,5990.25,0
9818100,17:31:24,17:31:24,1222,26,,,,6297.18,0
9818100,17:31:53,17:31:53,1223,27,,,,6454.16,0
9818100,17:32:59,17:32:59,1224,28,,,,6821.06,0
9818100,17:33:25,17:33:25,1225,29,,,,6937.78,0
9818100,17:35:00,17:35:00,1226,30,,,,7400.68,0
9818100,17:35:29,17:35:29,1227,31,,,,7531.22,0
9818100,17:36:00,17:36:00,6627,32,,,,7691.41,
9818100,17:37:09,17:37:09,1229,33,,,,8021,0
9818100,17:37:56,17:37:56,10386,34,,,,8251.94,0
9818100,17:39:01,17:39:01,1232,35,,,,8554.08,0
9818100,17:39:52,17:39:52,9568,36,,,,8804.67,0
9818100,17:40:44,17:40:44,10384,37,,,,9072.79,0
9818100,17:41:28,17:41:28,1236,38,,,,9286.3,0
9818100,17:42:22,17:42:22,1237,39,,,,9510.01,0
9818100,17:43:19,17:43:19,1238,40,,,,9768.63,0
9818100,17:45:21,17:45:21,1239,41,,,,10206.57,0
9818100,17:46:00,17:46:00,8640,42,,,,10388.58,
9818100,17:47:17,17:47:17,8669,43,,,,10555.36,0
9818100,17:49:04,17:49:04,1242,44,,,,10743.25,0
9818100,17:51:08,17:51:08,1244,45,,,,11029.55,0
9818100,17:52:55,17:52:55,1245,46,,,,11270.79,0
9818100,17:54:48,17:54:48,1246,47,,,,11523.22,0
9818100,17:56:00,17:56:00,9833,48,,,,11672.98,
9818100,18:00:09,18:00:09,2658,49,,,,12325.64,0
9818100,18:01:28,18:01:28,2659,50,,,,12545.8,0
9818100,18:03:00,18:03:00,9868,51,,,,12828.32,
9818100,18:04:03,18:04:03,2660,52,,,,13079.17,0
9818100,18:05:00,18:05:00,9929,53,,,,13370.99,
9818100,18:06:00,18:06:00,2663,54,,,,13636.23,0
9818100,18:07:56,18:07:56,8983,55,,,,14133.67,0
9818100,18:09:00,18:09:00,9870,56,,,,14414.74,
9818100,18:10:24,18:10:24,2321,57,,,,14699.33,0
9818100,18:12:16,18:12:16,10027,58,,,,15067.57,0
9818100,18:13:56,18:13:56,2667,59,,,,15394.06,0
9818100,18:15:52,18:15:52,2669,60,,,,15811.33,0
9818100,18:17:20,18:17:20,2670,61,,,,16062.71,0
9818100,18:20:00,18:20:00,9944,62,,1,,16768.6,
9818110,17:11:00,17:11:00,9961,1,,,1,0,
9818110,17:12:44,17:12:44,1398,2,,,,505.11,0
9818110,17:13:21,17:13:21,6893,3,,,,720.89,0
9818110,17:14:24,17:14:24,1200,4,,,,1101.09,0
9818110,17:14:56,17:14:56,1201,5,,,,1285.84,0
9818110,17:15:48,17:15:48,1202,6,,,,1551.4,0
9818110,17:16:21,17:16:21,1203,7,,,,1738.52,0
9818110,17:17:30,17:17:30,1204,8,,,,2057.05,0
9818110,17:18:27,17:18:27,1205,9,,,,2313.67,0
9818110,17:19:17,17:19:17,1206,10,,,,2525.08,0
9818110,17:20:09,17:20:09,9590,11,,,,2729.34,0
9818110,17:21:14,17:21:14,1208,12,,,,3028.72,0
9818110,17:22:00,17:22:00,1209,13,,,,3265.01,
9818110,17:22:49,17:22:49,1210,14,,,,3499.54,0
9818110,17:23:12,17:23:12,1211,15,,,,3662.14,0
9818110,17:23:40,17:23:40,1212,16,,,,3846.33,0
9818110,17:24:06,17:24:06,1213,17,,,,3975.73,0
9818110,17:24:54,17:24:54,1214,18,,,,4182.75,0
9818110,17:25:53,17:25:53,1215,19,,,,4496.73,0
9818110,17:26:27,17:26:27,1216,20,,,,4687.81,0
9818110,17:26:51,17:26:51,1217,21,,,,4819.55,0
9818110,17:27:18,17:27:18,1218,22,,,,4977.53,0
9818110,17:28:00,17:28:00,1219,23,,,,5218.07,
9818110,17:28:33,17:28:33,1220,24,,,,5392.8,0
9818110,17:30:25,17:30:25,1221,25,,,,5990.25,0
9818110,17:31:24,17:31:24,1222,26,,,,6297.18,0
9818110,17:31:53,17:31:53,1223,27,,,,6454.16,0
9818110,17:32:59,17:32:59,1224,28,,,,6821.06,0
9818110,17:33:25,17:33:25,1225,29,,,,6937.78,0
9818110,17:35:00,17:35:00,1226,30,,,,7400.68,0
9818110,17:35:29,17:35:29,1227,31,,,,7531.22,0
9818110,17:36:00,17:36:00,6627,32,,,,7691.41,
9818110,17:37:09,17:37:09,1229,33,,,,8021,0
9818110,17:37:56,17:37:56,10386,34,,,,8251.94,0
9818110,17:39:01,17:39:01,1232,35,,,,8554.08,0
9818110,17:39:52,17:39:52,9568,36,,,,8804.67,0
9818110,17:40:44,17:40:44,10384,37,,,,9072.79,0
9818110,17:41:28,17:41:28,1236,38,,,,9286.3,0
9818110,17:42:22,17:42:22,1237,39,,,,9510.01,0
9818110,17:43:19,17:43:19,1238,40,,,,9768.63,0
9818110,17:45:21,17:45:21,1239,41,,,,10206.57,0
9818110,17:46:00,17:46:00,8640,42,,,,10388.58,
9818110,17:47:17,17:47:17,8669,43,,,,10555.36,0
9818110,17:49:04,17:49:04,1242,44,,,,10743.25,0
9818110,17:51:08,17:51:08,1244,45,,,,11029.55,0
9818110,17:52:55,17:52:55,1245,46,,,,11270.79,0
9818110,17:54:48,17:54:48,1246,47,,,,11523.22,0
9818110,17:56:00,17:56:00,9833,48,,,,11672.98,
9818110,18:00:09,18:00:09,2658,49,,,,12325.64,0
9818110,18:01:28,18:01:28,2659,50,,,,12545.8,0
9818110,18:03:00,18:03:00,9868,51,,,,12828.32,
9818110,18:04:03,18:04:03,2660,52,,,,13079.17,0
9818110,18:05:00,18:05:00,9929,53,,,,13370.99,
9818110,18:06:00,18:06:00,2663,54,,,,13636.23,0
9818110,18:07:56,18:07:56,8983,55,,,,14133.67,0
9818110,18:09:00,18:09:00,9870,56,,,,14414.74,
9818110,18:10:24,18:10:24,2321,57,,,,14699.33,0
9818110,18:12:16,18:12:16,10027,58,,,,15067.57,0
9818110,18:13:56,18:13:56,2667,59,,,,15394.06,0
9818110,18:15:52,18:15:52,2669,60,,,,15811.33,0
9818110,18:17:20,18:17:20,2670,61,,,,16062.71,0
9818110,18:20:00,18:20:00,9944,62,,1,,16768.6,
9984080,12:48:00,12:48:00,9961,1,,,1,0,
9984080,12:49:25,12:49:25,1398,2,,,,505.11,0
9984080,12:49:55,12:49:55,6893,3,,,,720.89,0
9984080,12:50:46,12:50:46,1200,4,,,,1101.09,0
9984080,12:51:13,12:51:13,1201,5,,,,1285.84,0
9984080,12:51:56,12:51:56,1202,6,,,,1551.4,0
9984080,12:52:22,12:52:22,1203,7,,,,1738.52,0
9984080,12:53:19,12:53:19,1204,8,,,,2057.05,0
9984080,12:54:05,12:54:05,1205,9,,,,2313.67,0
9984080,12:54:46,12:54:46,1206,10,,,,2525.08,0
9984080,12:55:29,12:55:29,9590,11,,,,2729.34,0
9984080,12:56:22,12:56:22,1208,12,,,,3028.72,0
9984080,12:57:00,12:57:00,1209,13,,,,3265.01,
9984080,12:57:32,12:57:32,1210,14,,,,3499.54,0
9984080,12:57:48,12:57:48,1211,15,,,,3662.14,0
9984080,12:58:06,12:58:06,1212,16,,,,3846.33,0
9984080,12:58:24,12:58:24,1213,17,,,,3975.73,0
9984080,12:58:56,12:58:56,1214,18,,,,4182.75,0
9984080,12:59:35,12:59:35,1215,19,,,,4496.73,0
9984080,12:59:58,12:59:58,1216,20,,,,4687.81,0
9984080,13:00:14,13:00:14,1217,21,,,,4819.55,0
9984080,13:00:32,13:00:32,1218,22,,,,4977.53,0
9984080,13:01:00,13:01:00,1219,23,,,,5218.07,
9984080,13:01:20,13:01:20,1220,24,,,,5392.8,0
9984080,13:02:30,13:02:30,1221,25,,,,5990.25,0
9984080,13:03:07,13:03:07,1222,26,,,,6297.18,0
9984080,13:03:25,13:03:25,1223,27,,,,6454.16,0
9984080,13:04:07,13:04:07,1224,28,,,,6821.06,0
9984080,13:04:23,13:04:23,1225,29,,,,6937.78,0
9984080,13:05:22,13:05:22,1226,30,,,,7400.68,0
9984080,13:05:40,13:05:40,1227,31,,,,7531.22,0
9984080,13:06:00,13:06:00,6627,32,,,,7691.41,
9984080,13:07:02,13:07:02,1229,33,,,,8021,0
9984080,13:07:44,13:07:44,10386,34,,,,8251.94,0
9984080,13:08:42,13:08:42,1232,35,,,,8554.08,0
9984080,13:09:29,13:09:29,9568,36,,,,8804.67,0
9984080,13:10:16,13:10:16,10384,37,,,,9072.79,0
9984080,13:10:55,13:10:55,1236,38,,,,9286.3,0
9984080,13:11:44,13:11:44,1237,39,,,,9510.01,0
9984080,13:12:35,13:12:35,1238,40,,,,9768.63,0
9984080,13:14:25,13:14:25,1239,41,,,,10206.57,0
9984080,13:15:00,13:15:00,8640,42,,,,10388.58,
9984080,13:15:54,13:15:54,8669,43,,,,10555.36,0
9984080,13:17:08,13:17:08,1242,44,,,,10743.25,0
9984080,13:18:36,13:18:36,1244,45,,,,11029.55,0
9984080,13:19:51,13:19:51,1245,46,,,,11270.79,0
9984080,13:21:10,13:21:10,1246,47,,,,11523.22,0
9984080,13:22:00,13:22:00,9833,48,,,,11672.98,
9984080,13:24:58,13:24:58,2658,49,,,,12325.64,0
9984080,13:25:54,13:25:54,2659,50,,,,12545.8,0
9984080,13:27:00,13:27:00,9868,51,,,,12828.32,
9984080,13:28:34,13:28:34,2660,52,,,,13079.17,0
9984080,13:30:00,13:30:00,9929,53,,,,13370.99,
9984080,13:31:00,13:31:00,2663,54,,,,13636.23,0
9984080,13:32:56,13:32:56,8983,55,,,,14133.67,0
9984080,13:34:00,13:34:00,9870,56,,,,14414.74,
9984080,13:34:45,13:34:45,2321,57,,,,14699.33,0
9984080,13:35:46,13:35:46,10027,58,,,,15067.57,0
9984080,13:36:41,13:36:41,2667,59,,,,15394.06,0
9984080,13:37:44,13:37:44,2669,60,,,,15811.33,0
9984080,13:38:32,13:38:32,2670,61,,,,16062.71,0
9984080,13:40:00,13:40:00,9944,62,,1,,16768.6,
9984090,12:48:00,12:48:00,9961,1,,,1,0,
9984090,12:49:25,12:49:25,1398,2,,,,505.11,0
9984090,12:49:55,12:49:55,6893,3,,,,720.89,0
9984090,12:50:46,12:50:46,1200,4,,,,1101.09,0
9984090,12:51:13,12:51:13,1201,5,,,,1285.84,0
9984090,12:51:56,12:51:56,1202,6,,,,1551.4,0
9984090,12:52:22,12:52:22,1203,7,,,,1738.52,0
9984090,12:53:19,12:53:19,1204,8,,,,2057.05,0
9984090,12:54:05,12:54:05,1205,9,,,,2313.67,0
9984090,12:54:46,12:54:46,1206,10,,,,2525.08,0
9984090,12:55:29,12:55:29,9590,11,,,,2729.34,0
9984090,12:56:22,12:56:22,1208,12,,,,3028.72,0
9984090,12:57:00,12:57:00,1209,13,,,,3265.01,
9984090,12:57:32,12:57:32,1210,14,,,,3499.54,0
9984090,12:57:48,12:57:48,1211,15,,,,3662.14,0
9984090,12:58:06,12:58:06,1212,16,,,,3846.33,0
9984090,12:58:24,12:58:24,1213,17,,,,3975.73,0
9984090,12:58:56,12:58:56,1214,18,,,,4182.75,0
9984090,12:59:35,12:59:35,1215,19,,,,4496.73,0
9984090,12:59:58,12:59:58,1216,20,,,,4687.81,0
9984090,13:00:14,13:00:14,1217,21,,,,4819.55,0
9984090,13:00:32,13:00:32,1218,22,,,,4977.53,0
9984090,13:01:00,13:01:00,1219,23,,,,5218.07,
9984090,13:01:20,13:01:20,1220,24,,,,5392.8,0
9984090,13:02:30,13:02:30,1221,25,,,,5990.25,0
9984090,13:03:07,13:03:07,1222,26,,,,6297.18,0
9984090,13:03:25,13:03:25,1223,27,,,,6454.16,0
9984090,13:04:07,13:04:07,1224,28,,,,6821.06,0
9984090,13:04:23,13:04:23,1225,29,,,,6937.78,0
9984090,13:05:22,13:05:22,1226,30,,,,7400.68,0
9984090,13:05:40,13:05:40,1227,31,,,,7531.22,0
9984090,13:06:00,13:06:00,6627,32,,,,7691.41,
9984090,13:07:02,13:07:02,1229,33,,,,8021,0
9984090,13:07:44,13:07:44,10386,34,,,,8251.94,0
9984090,13:08:42,13:08:42,1232,35,,,,8554.08,0
9984090,13:09:29,13:09:29,9568,36,,,,8804.67,0
9984090,13:10:16,13:10:16,10384,37,,,,9072.79,0
9984090,13:10:55,13:10:55,1236,38,,,,9286.3,0
9984090,13:11:44,13:11:44,1237,39,,,,9510.01,0
9984090,13:12:35,13:12:35,1238,40,,,,9768.63,0
9984090,13:14:25,13:14:25,1239,41,,,,10206.57,0
9984090,13:15:00,13:15:00,8640,42,,,,10388.58,
9984090,13:15:54,13:15:54,8669,43,,,,10555.36,0
9984090,13:17:08,13:17:08,1242,44,,,,10743.25,0
9984090,13:18:36,13:18:36,1244,45,,,,11029.55,0
9984090,13:19:51,13:19:51,1245,46,,,,11270.79,0
9984090,13:21:10,13:21:10,1246,47,,,,11523.22,0
9984090,13:22:00,13:22:00,9833,48,,,,11672.98,
9984090,13:24:58,13:24:58,2658,49,,,,12325.64,0
9984090,13:25:54,13:25:54,2659,50,,,,12545.8,0
9984090,13:27:00,13:27:00,9868,51,,,,12828.32,
9984090,13:28:34,13:28:34,2660,52,,,,13079.17,0
9984090,13:30:00,13:30:00,9929,53,,,,13370.99,
9984090,13:31:00,13:31:00,2663,54,,,,13636.23,0
9984090,13:32:56,13:32:56,8983,55,,,,14133.67,0
9984090,13:34:00,13:34:00,9870,56,,,,14414.74,
9984090,13:34:45,13:34:45,2321,57,,,,14699.33,0
9984090,13:35:46,13:35:46,10027,58,,,,15067.57,0
9984090,13:36:41,13:36:41,2667,59,,,,15394.06,0
9984090,13:37:44,13:37:44,2669,60,,,,15811.33,0
9984090,13:38:32,13:38:32,2670,61,,,,16062.71,0
9984090,13:40:00,13:40:00,9944,62,,1,,16768.6,
15776020,05:55:00,05:55:00,7068,1,,,1,0,
15776020,05:56:29,05:56:29,5653,2,,,,1104.94,0
15776020,05:57:24,05:57:24,5652,3,,,,1763.7,0
15776020,05:57:38,05:57:38,5651,4,,,,1909.89,0
15776020,05:58:05,05:58:05,5650,5,,,,2173.67,0
15776020,05:58:29,05:58:29,5649,6,,,,2387.64,0
15776020,05:59:00,05:59:00,10119,7,,,,2720.15,0
15776020,05:59:19,05:59:19,10120,8,,,,2965.43,0
15776020,06:00:58,06:00:58,10122,9,,,,4243.99,0
15776020,06:03:00,06:03:00,10123,10,,,,5375.64,
15776020,06:13:26,06:13:26,9628,11,,,,15563.22,0
15776020,06:14:00,06:14:00,5616,12,,,,16059.87,0
15776020,06:14:16,06:14:16,9629,13,,,,16331.73,0
15776020,06:14:37,06:14:37,5617,14,,,,16612.09,0
15776020,06:14:54,06:14:54,10139,15,,,,16933.76,0
15776020,06:15:13,06:15:13,7884,16,,,,17161.01,0
15776020,06:16:00,06:16:00,7885,17,,,,17839.94,
15776020,06:16:50,06:16:50,7886,18,,,,18526.33,0
15776020,06:17:50,06:17:50,7887,19,,,,19310.96,0
15776020,06:18:27,06:18:27,7888,20,,,,19802.36,0
15776020,06:20:06,06:20:06,7889,21,,,,21234.64,0
15776020,06:20:59,06:20:59,7890,22,,,,21964.5,0
15776020,06:21:28,06:21:28,9144,23,,,,22323.71,0
15776020,06:21:48,06:21:48,7891,24,,,,22632.63,0
15776020,06:22:31,06:22:31,7892,25,,,,23161.61,0
15776020,06:25:17,06:25:17,8254,26,,,,25371.53,0
15776020,06:34:38,06:34:38,6545,27,,,,32610.73,0
15776020,06:36:35,06:36:35,317,28,,,,34172.06,0
15776020,06:41:00,06:41:00,9922,29,,1,,37440.12,
15776030,05:55:00,05:55:00,7068,1,,,1,0,
15776030,05:56:29,05:56:29,5653,2,,,,1104.94,0
15776030,05:57:24,05:57:24,5652,3,,,,1763.7,0
15776030,05:57:38,05:57:38,5651,4,,,,1909.89,0
15776030,05:58:05,05:58:05,5650,5,,,,2173.67,0
15776030,05:58:29,05:58:29,5649,6,,,,2387.64,0
15776030,05:59:00,05:59:00,10119,7,,,,2720.15,0
15776030,05:59:19,05:59:19,10120,8,,,,2965.43,0
15776030,06:00:58,06:00:58,10122,9,,,,4243.99,0
15776030,06:03:00,06:03:00,10123,10,,,,5375.64,
15776030,06:13:26,06:13:26,9628,11,,,,15563.22,0
15776030,06:14:00,06:14:00,5616,12,,,,16059.87,0
15776030,06:14:16,06:14:16,9629,13,,,,16331.73,0
15776030,06:14:37,06:14:37,5617,14,,,,16612.09,0
15776030,06:14:54,06:14:54,10139,15,,,,16933.76,0
15776030,06:15:13,06:15:13,7884,16,,,,17161.01,0
15776030,06:16:00,06:16:00,7885,17,,,,17839.94,
15776030,06:16:50,06:16:50,7886,18,,,,18526.33,0
15776030,06:17:50,06:17:50,7887,19,,,,19310.96,0
15776030,06:18:27,06:18:27,7888,20,,,,19802.36,0
15776030,06:20:06,06:20:06,7889,21,,,,21234.64,0
15776030,06:20:59,06:20:59,7890,22,,,,21964.5,0
15776030,06:21:28,06:21:28,9144,23,,,,22323.71,0
15776030,06:21:48,06:21:48,7891,24,,,,22632.63,0
15776030,06:22:31,06:22:31,7892,25,,,,23161.61,0
15776030,06:25:17,06:25:17,8254,26,,,,25371.53,0
15776030,06:34:38,06:34:38,6545,27,,,,32610.73,0
15776030,06:36:35,06:36:35,317,28,,,,34172.06,0
15776030,06:41:00,06:41:00,9922,29,,1,,37440.12,
15776040,05:55:00,05:55:00,7068,1,,,1,0,
15776040,05:56:29,05:56:29,5653,2,,,,1104.94,0
15776040,05:57:24,05:57:24,5652,3,,,,1763.7,0
15776040,05:57:38,05:57:38,5651,4,,,,1909.89,0
15776040,05:58:05,05:58:05,5650,5,,,,2173.67,0
15776040,05:58:29,05:58:29,5649,6,,,,2387.64,0
15776040,05:59:00,05:59:00,10119,7,,,,2720.15,0
15776040,05:59:19,05:59:19,10120,8,,,,2965.43,0
15776040,06:00:58,06:00:58,10122,9,,,,4243.99,0
15776040,06:03:00,06:03:00,10123,10,,,,5375.64,
15776040,06:13:26,06:13:26,9628,11,,,,15563.22,0
15776040,06:14:00,06:14:00,5616,12,,,,16059.87,0
15776040,06:14:16,06:14:16,9629,13,,,,16331.73,0
15776040,06:14:37,06:14:37,5617,14,,,,16612.09,0
15776040,06:14:54,06:14:54,10139,15,,,,16933.76,0
15776040,06:15:13,06:15:13,7884,16,,,,17161.01,0
15776040,06:16:00,06:16:00,7885,17,,,,17839.94,
15776040,06:16:50,06:16:50,7886,18,,,,18526.33,0
15776040,06:17:50,06:17:50,7887,19,,,,19310.96,0
15776040,06:18:27,06:18:27,7888,20,,,,19802.36,0
15776040,06:20:06,06:20:06,7889,21,,,,21234.64,0
15776040,06:20:59,06:20:59,7890,22,,,,21964.5,0
15776040,06:21:28,06:21:28,9144,23,,,,22323.71,0
15776040,06:21:48,06:21:48,7891,24,,,,22632.63,0
15776040,06:22:31,06:22:31,7892,25,,,,23161.61,0
15776040,06:25:17,06:25:17,8254,26,,,,25371.53,0
15776040,06:34:38,06:34:38,6545,27,,,,32610.73,0
15776040,06:36:35,06:36:35,317,28,,,,34172.06,0
15776040,06:41:00,06:41:00,9922,29,,1,,37440.12,
15776050,05:55:00,05:55:00,7068,1,,,1,0,
15776050,05:56:29,05:56:29,5653,2,,,,1104.94,0
15776050,05:57:24,05:57:24,5652,3,,,,1763.7,0
15776050,05:57:38,05:57:38,5651,4,,,,1909.89,0
15776050,05:58:05,05:58:05,5650,5,,,,2173.67,0
15776050,05:58:29,05:58:29,5649,6,,,,2387.64,0
15776050,05:59:00,05:59:00,10119,7,,,,2720.15,0
15776050,05:59:19,05:59:19,10120,8,,,,2965.43,0
15776050,06:00:58,06:00:58,10122,9,,,,4243.99,0
15776050,06:03:00,06:03:00,10123,10,,,,5375.64,
15776050,06:13:26,06:13:26,9628,11,,,,15563.22,0
15776050,06:14:00,06:14:00,5616,12,,,,16059.87,0
15776050,06:14:16,06:14:16,9629,13,,,,16331.73,0
15776050,06:14:37,06:14:37,5617,14,,,,16612.09,0
15776050,06:14:54,06:14:54,10139,15,,,,16933.76,0
15776050,06:15:13,06:15:13,7884,16,,,,17161.01,0
15776050,06:16:00,06:16:00,7885,17,,,,17839.94,
15776050,06:16:50,06:16:50,7886,18,,,,18526.33,0
15776050,06:17:50,06:17:50,7887,19,,,,19310.96,0
15776050,06:18:27,06:18:27,7888,20,,,,19802.36,0
15776050,06:20:06,06:20:06,7889,21,,,,21234.64,0
15776050,06:20:59,06:20:59,7890,22,,,,21964.5,0
15776050,06:21:28,06:21:28,9144,23,,,,22323.71,0
15776050,06:21:48,06:21:48,7891,24,,,,22632.63,0
15776050,06:22:31,06:22:31,7892,25,,,,23161.61,0
15776050,06:25:17,06:25:17,8254,26,,,,25371.53,0
15776050,06:34:38,06:34:38,6545,27,,,,32610.73,0
15776050,06:36:35,06:36:35,317,28,,,,34172.06,0
15776050,06:41:00,06:41:00,9922,29,,1,,37440.12,
15776060,05:55:00,05:55:00,7068,1,,,1,0,
15776060,05:56:29,05:56:29,5653,2,,,,1104.94,0
15776060,05:57:24,05:57:24,5652,3,,,,1763.7,0
15776060,05:57:38,05:57:38,5651,4,,,,1909.89,0
15776060,05:58:05,05:58:05,5650,5,,,,2173.67,0
15776060,05:58:29,05:58:29,5649,6,,,,2387.64,0
15776060,05:59:00,05:59:00,10119,7,,,,2720.15,0
15776060,05:59:19,05:59:19,10120,8,,,,2965.43,0
15776060,06:00:58,06:00:58,10122,9,,,,4243.99,0
15776060,06:03:00,06:03:00,10123,10,,,,5375.64,
15776060,06:13:26,06:13:26,9628,11,,,,15563.22,0
15776060,06:14:00,06:14:00,5616,12,,,,16059.87,0
15776060,06:14:16,06:14:16,9629,13,,,,16331.73,0
15776060,06:14:37,06:14:37,5617,14,,,,16612.09,0
15776060,06:14:54,06:14:54,10139,15,,,,16933.76,0
15776060,06:15:13,06:15:13,7884,16,,,,17161.01,0
15776060,06:16:00,06:16:00,7885,17,,,,17839.94,
15776060,06:16:50,06:16:50,7886,18,,,,18526.33,0
15776060,06:17:50,06:17:50,7887,19,,,,19310.96,0
15776060,06:18:27,06:18:27,7888,20,,,,19802.36,0
15776060,06:20:06,06:20:06,7889,21,,,,21234.64,0
15776060,06:20:59,06:20:59,7890,22,,,,21964.5,0
15776060,06:21:28,06:21:28,9144,23,,,,22323.71,0
15776060,06:21:48,06:21:48,7891,24,,,,22632.63,0
15776060,06:22:31,06:22:31,7892,25,,,,23161.61,0
15776060,06:25:17,06:25:17,8254,26,,,,25371.53,0
15776060,06:34:38,06:34:38,6545,27,,,,32610.73,0
15776060,06:36:35,06:36:35,317,28,,,,34172.06,0
15776060,06:41:00,06:41:00,9922,29,,1,,37440.12,
15776100,05:55:00,05:55:00,7068,1,,,1,0,
15776100,05:56:29,05:56:29,5653,2,,,,1104.94,0
15776100,05:57:24,05:57:24,5652,3,,,,1763.7,0
15776100,05:57:38,05:57:38,5651,4,,,,1909.89,0
15776100,05:58:05,05:58:05,5650,5,,,,2173.67,0
15776100,05:58:29,05:58:29,5649,6,,,,2387.64,0
15776100,05:59:00,05:59:00,10119,7,,,,2720.15,0
15776100,05:59:19,05:59:19,10120,8,,,,2965.43,0
15776100,06:00:58,06:00:58,10122,9,,,,4243.99,0
15776100,06:03:00,06:03:00,10123,10,,,,5375.64,
15776100,06:13:26,06:13:26,9628,11,,,,15563.22,0
15776100,06:14:00,06:14:00,5616,12,,,,16059.87,0
15776100,06:14:16,06:14:16,9629,13,,,,16331.73,0
15776100,06:14:37,06:14:37,5617,14,,,,16612.09,0
15776100,06:14:54,06:14:54,10139,15,,,,16933.76,0
15776100,06:15:13,06:15:13,7884,16,,,,17161.01,0
15776100,06:16:00,06:16:00,7885,17,,,,17839.94,
15776100,06:16:50,06:16:50,7886,18,,,,18526.33,0
15776100,06:17:50,06:17:50,7887,19,,,,19310.96,0
15776100,06:18:27,06:18:27,7888,20,,,,19802.36,0
15776100,06:20:06,06:20:06,7889,21,,,,21234.64,0
15776100,06:20:59,06:20:59,7890,22,,,,21964.5,0
15776100,06:21:28,06:21:28,9144,23,,,,22323.71,0
15776100,06:21:48,06:21:48,7891,24,,,,22632.63,0
15776100,06:22:31,06:22:31,7892,25,,,,23161.61,0
15776100,06:25:17,06:25:17,8254,26,,,,25371.53,0
15776100,06:34:38,06:34:38,6545,27,,,,32610.73,0
15776100,06:36:35,06:36:35,317,28,,,,34172.06,0
15776100,06:41:00,06:41:00,9922,29,,1,,37440.12,
15776110,05:55:00,05:55:00,7068,1,,,1,0,
15776110,05:56:29,05:56:29,5653,2,,,,1104.94,0
15776110,05:57:24,05:57:24,5652,3,,,,1763.7,0
15776110,05:57:38,05:57:38,5651,4,,,,1909.89,0
15776110,05:58:05,05:58:05,5650,5,,,,2173.67,0
15776110,05:58:29,05:58:29,5649,6,,,,2387.64,0
15776110,05:59:00,05:59:00,10119,7,,,,2720.15,0
15776110,05:59:19,05:59:19,10120,8,,,,2965.43,0
15776110,06:00:58,06:00:58,10122,9,,,,4243.99,0
15776110,06:03:00,06:03:00,10123,10,,,,5375.64,
15776110,06:13:26,06:13:26,9628,11,,,,15563.22,0
15776110,06:14:00,06:14:00,5616,12,,,,16059.87,0
15776110,06:14:16,06:14:16,9629,13,,,,16331.73,0
15776110,06:14:37,06:14:37,5617,14,,,,16612.09,0
15776110,06:14:54,06:14:54,10139,15,,,,16933.76,0
15776110,06:15:13,06:15:13,7884,16,,,,17161.01,0
15776110,06:16:00,06:16:00,7885,17,,,,17839.94,
15776110,06:16:50,06:16:50,7886,18,,,,18526.33,0
15776110,06:17:50,06:17:50,7887,19,,,,19310.96,0
15776110,06:18:27,06:18:27,7888,20,,,,19802.36,0
15776110,06:20:06,06:20:06,7889,21,,,,21234.64,0
15776110,06:20:59,06:20:59,7890,22,,,,21964.5,0
15776110,06:21:28,06:21:28,9144,23,,,,22323.71,0
15776110,06:21:48,06:21:48,7891,24,,,,22632.63,0
15776110,06:22:31,06:22:31,7892,25,,,,23161.61,0
15776110,06:25:17,06:25:17,8254,26,,,,25371.53,0
15776110,06:34:38,06:34:38,6545,27,,,,32610.73,0
15776110,06:36:35,06:36:35,317,28,,,,34172.06,0
15776110,06:41:00,06:41:00,9922,29,,1,,37440.12,
2237020,06:56:00,06:56:00,7068,1,,,1,0,
2237020,06:57:29,06:57:29,5653,2,,,,1104.94,0
2237020,06:58:24,06:58:24,5652,3,,,,1763.7,0
2237020,06:58:38,06:58:38,5651,4,,,,1909.89,0
2237020,06:59:05,06:59:05,5650,5,,,,2173.67,0
2237020,06:59:29,06:59:29,5649,6,,,,2387.64,0
2237020,07:00:00,07:00:00,10119,7,,,,2720.15,0
2237020,07:00:19,07:00:19,10120,8,,,,2965.43,0
2237020,07:01:58,07:01:58,10122,9,,,,4243.99,0
2237020,07:04:00,07:04:00,10123,10,,,,5375.64,
2237020,07:14:26,07:14:26,9628,11,,,,15563.22,0
2237020,07:15:00,07:15:00,5616,12,,,,16059.87,0
2237020,07:15:16,07:15:16,9629,13,,,,16331.73,0
2237020,07:15:37,07:15:37,5617,14,,,,16612.09,0
2237020,07:15:54,07:15:54,10139,15,,,,16933.76,0
2237020,07:16:13,07:16:13,7884,16,,,,17161.01,0
2237020,07:17:00,07:17:00,7885,17,,,,17839.94,
2237020,07:17:50,07:17:50,7886,18,,,,18526.33,0
2237020,07:18:50,07:18:50,7887,19,,,,19310.96,0
2237020,07:19:27,07:19:27,7888,20,,,,19802.36,0
2237020,07:21:06,07:21:06,7889,21,,,,21234.64,0
2237020,07:21:59,07:21:59,7890,22,,,,21964.5,0
2237020,07:22:28,07:22:28,9144,23,,,,22323.71,0
2237020,07:22:48,07:22:48,7891,24,,,,22632.63,0
2237020,07:23:31,07:23:31,7892,25,,,,23161.61,0
2237020,07:26:17,07:26:17,8254,26,,,,25371.53,0
2237020,07:35:38,07:35:38,6545,27,,,,32610.73,0
2237020,07:37:35,07:37:35,317,28,,,,34172.06,0
2237020,07:42:00,07:42:00,9922,29,,1,,37440.12,
2237030,06:56:00,06:56:00,7068,1,,,1,0,
2237030,06:57:29,06:57:29,5653,2,,,,1104.94,0
2237030,06:58:24,06:58:24,5652,3,,,,1763.7,0
2237030,06:58:38,06:58:38,5651,4,,,,1909.89,0
2237030,06:59:05,06:59:05,5650,5,,,,2173.67,0
2237030,06:59:29,06:59:29,5649,6,,,,2387.64,0
2237030,07:00:00,07:00:00,10119,7,,,,2720.15,0
2237030,07:00:19,07:00:19,10120,8,,,,2965.43,0
2237030,07:01:58,07:01:58,10122,9,,,,4243.99,0
2237030,07:04:00,07:04:00,10123,10,,,,5375.64,
2237030,07:14:26,07:14:26,9628,11,,,,15563.22,0
2237030,07:15:00,07:15:00,5616,12,,,,16059.87,0
2237030,07:15:16,07:15:16,9629,13,,,,16331.73,0
2237030,07:15:37,07:15:37,5617,14,,,,16612.09,0
2237030,07:15:54,07:15:54,10139,15,,,,16933.76,0
2237030,07:16:13,07:16:13,7884,16,,,,17161.01,0
2237030,07:17:00,07:17:00,7885,17,,,,17839.94,
2237030,07:17:50,07:17:50,7886,18,,,,18526.33,0
2237030,07:18:50,07:18:50,7887,19,,,,19310.96,0
2237030,07:19:27,07:19:27,7888,20,,,,19802.36,0
2237030,07:21:06,07:21:06,7889,21,,,,21234.64,0
2237030,07:21:59,07:21:59,7890,22,,,,21964.5,0
2237030,07:22:28,07:22:28,9144,23,,,,22323.71,0
2237030,07:22:48,07:22:48,7891,24,,,,22632.63,0
2237030,07:23:31,07:23:31,7892,25,,,,23161.61,0
2237030,07:26:17,07:26:17,8254,26,,,,25371.53,0
2237030,07:35:38,07:35:38,6545,27,,,,32610.73,0
2237030,07:37:35,07:37:35,317,28,,,,34172.06,0
2237030,07:42:00,07:42:00,9922,29,,1,,37440.12,
2237040,06:56:00,06:56:00,7068,1,,,1,0,
2237040,06:57:29,06:57:29,5653,2,,,,1104.94,0
2237040,06:58:24,06:58:24,5652,3,,,,1763.7,0
2237040,06:58:38,06:58:38,5651,4,,,,1909.89,0
2237040,06:59:05,06:59:05,5650,5,,,,2173.67,0
2237040,06:59:29,06:59:29,5649,6,,,,2387.64,0
2237040,07:00:00,07:00:00,10119,7,,,,2720.15,0
2237040,07:00:19,07:00:19,10120,8,,,,2965.43,0
2237040,07:01:58,07:01:58,10122,9,,,,4243.99,0
2237040,07:04:00,07:04:00,10123,10,,,,5375.64,
2237040,07:14:26,07:14:26,9628,11,,,,15563.22,0
2237040,07:15:00,07:15:00,5616,12,,,,16059.87,0
2237040,07:15:16,07:15:16,9629,13,,,,16331.73,0
2237040,07:15:37,07:15:37,5617,14,,,,16612.09,0
2237040,07:15:54,07:15:54,10139,15,,,,16933.76,0
2237040,07:16:13,07:16:13,7884,16,,,,17161.01,0
2237040,07:17:00,07:17:00,7885,17,,,,17839.94,
2237040,07:17:50,07:17:50,7886,18,,,,18526.33,0
2237040,07:18:50,07:18:50,7887,19,,,,19310.96,0
2237040,07:19:27,07:19:27,7888,20,,,,19802.36,0
2237040,07:21:06,07:21:06,7889,21,,,,21234.64,0
2237040,07:21:59,07:21:59,7890,22,,,,21964.5,0
2237040,07:22:28,07:22:28,9144,23,,,,22323.71,0
2237040,07:22:48,07:22:48,7891,24,,,,22632.63,0
2237040,07:23:31,07:23:31,7892,25,,,,23161.61,0
2237040,07:26:17,07:26:17,8254,26,,,,25371.53,0
2237040,07:35:38,07:35:38,6545,27,,,,32610.73,0
2237040,07:37:35,07:37:35,317,28,,,,34172.06,0
2237040,07:42:00,07:42:00,9922,29,,1,,37440.12,
2237050,06:56:00,06:56:00,7068,1,,,1,0,
2237050,06:57:29,06:57:29,5653,2,,,,1104.94,0
2237050,06:58:24,06:58:24,5652,3,,,,1763.7,0
2237050,06:58:38,06:58:38,5651,4,,,,1909.89,0
2237050,06:59:05,06:59:05,5650,5,,,,2173.67,0
2237050,06:59:29,06:59:29,5649,6,,,,2387.64,0
2237050,07:00:00,07:00:00,10119,7,,,,2720.15,0
2237050,07:00:19,07:00:19,10120,8,,,,2965.43,0
2237050,07:01:58,07:01:58,10122,9,,,,4243.99,0
2237050,07:04:00,07:04:00,10123,10,,,,5375.64,
2237050,07:14:26,07:14:26,9628,11,,,,15563.22,0
2237050,07:15:00,07:15:00,5616,12,,,,16059.87,0
2237050,07:15:16,07:15:16,9629,13,,,,16331.73,0
2237050,07:15:37,07:15:37,5617,14,,,,16612.09,0
2237050,07:15:54,07:15:54,10139,15,,,,16933.76,0
2237050,07:16:13,07:16:13,7884,16,,,,17161.01,0
2237050,07:17:00,07:17:00,7885,17,,,,17839.94,
2237050,07:17:50,07:17:50,7886,18,,,,18526.33,0
2237050,07:18:50,07:18:50,7887,19,,,,19310.96,0
2237050,07:19:27,07:19:27,7888,20,,,,19802.36,0
2237050,07:21:06,07:21:06,7889,21,,,,21234.64,0
2237050,07:21:59,07:21:59,7890,22,,,,21964.5,0
2237050,07:22:28,07:22:28,9144,23,,,,22323.71,0
2237050,07:22:48,07:22:48,7891,24,,,,22632.63,0
2237050,07:23:31,07:23:31,7892,25,,,,23161.61,0
2237050,07:26:17,07:26:17,8254,26,,,,25371.53,0
2237050,07:35:38,07:35:38,6545,27,,,,32610.73,0
2237050,07:37:35,07:37:35,317,28,,,,34172.06,0
2237050,07:42:00,07:42:00,9922,29,,1,,37440.12,
2237060,06:56:00,06:56:00,7068,1,,,1,0,
2237060,06:57:29,06:57:29,5653,2,,,,1104.94,0
2237060,06:58:24,06:58:24,5652,3,,,,1763.7,0
2237060,06:58:38,06:58:38,5651,4,,,,1909.89,0
2237060,06:59:05,06:59:05,5650,5,,,,2173.67,0
2237060,06:59:29,06:59:29,5649,6,,,,2387.64,0
2237060,07:00:00,07:00:00,10119,7,,,,2720.15,0
2237060,07:00:19,07:00:19,10120,8,,,,2965.43,0
2237060,07:01:58,07:01:58,10122,9,,,,4243.99,0
2237060,07:04:00,07:04:00,10123,10,,,,5375.64,
2237060,07:14:26,07:14:26,9628,11,,,,15563.22,0
2237060,07:15:00,07:15:00,5616,12,,,,16059.87,0
2237060,07:15:16,07:15:16,9629,13,,,,16331.73,0
2237060,07:15:37,07:15:37,5617,14,,,,16612.09,0
2237060,07:15:54,07:15:54,10139,15,,,,16933.76,0
2237060,07:16:13,07:16:13,7884,16,,,,17161.01,0
2237060,07:17:00,07:17:00,7885,17,,,,17839.94,
2237060,07:17:50,07:17:50,7886,18,,,,18526.33,0
2237060,07:18:50,07:18:50,7887,19,,,,19310.96,0
2237060,07:19:27,07:19:27,7888,20,,,,19802.36,0
2237060,07:21:06,07:21:06,7889,21,,,,21234.64,0
2237060,07:21:59,07:21:59,7890,22,,,,21964.5,0
2237060,07:22:28,07:22:28,9144,23,,,,22323.71,0
2237060,07:22:48,07:22:48,7891,24,,,,22632.63,0
2237060,07:23:31,07:23:31,7892,25,,,,23161.61,0
2237060,07:26:17,07:26:17,8254,26,,,,25371.53,0
2237060,07:35:38,07:35:38,6545,27,,,,32610.73,0
2237060,07:37:35,07:37:35,317,28,,,,34172.06,0
2237060,07:42:00,07:42:00,9922,29,,1,,37440.12,
2237100,06:56:00,06:56:00,7068,1,,,1,0,
2237100,06:57:29,06:57:29,5653,2,,,,1104.94,0
2237100,06:58:24,06:58:24,5652,3,,,,1763.7,0
2237100,06:58:38,06:58:38,5651,4,,,,1909.89,0
2237100,06:59:05,06:59:05,5650,5,,,,2173.67,0
2237100,06:59:29,06:59:29,5649,6,,,,2387.64,0
2237100,07:00:00,07:00:00,10119,7,,,,2720.15,0
2237100,07:00:19,07:00:19,10120,8,,,,2965.43,0
2237100,07:01:58,07:01:58,10122,9,,,,4243.99,0
2237100,07:04:00,07:04:00,10123,10,,,,5375.64,
2237100,07:14:26,07:14:26,9628,11,,,,15563.22,0
2237100,07:15:00,07:15:00,5616,12,,,,16059.87,0
2237100,07:15:16,07:15:16,9629,13,,,,16331.73,0
2237100,07:15:37,07:15:37,5617,14,,,,16612.09,0
2237100,07:15:54,07:15:54,10139,15,,,,16933.76,0
2237100,07:16:13,07:16:13,7884,16,,,,17161.01,0
2237100,07:17:00,07:17:00,7885,17,,,,17839.94,
2237100,07:17:50,07:17:50,7886,18,,,,18526.33,0
2237100,07:18:50,07:18:50,7887,19,,,,19310.96,0
2237100,07:19:27,07:19:27,7888,20,,,,19802.36,0
2237100,07:21:06,07:21:06,7889,21,,,,21234.64,0
2237100,07:21:59,07:21:59,7890,22,,,,21964.5,0
2237100,07:22:28,07:22:28,9144,23,,,,22323.71,0
2237100,07:22:48,07:22:48,7891,24,,,,22632.63,0
2237100,07:23:31,07:23:31,7892,25,,,,23161.61,0
2237100,07:26:17,07:26:17,8254,26,,,,25371.53,0
2237100,07:35:38,07:35:38,6545,27,,,,32610.73,0
2237100,07:37:35,07:37:35,317,28,,,,34172.06,0
2237100,07:42:00,07:42:00,9922,29,,1,,37440.12,
2237110,06:56:00,06:56:00,7068,1,,,1,0,
2237110,06:57:29,06:57:29,5653,2,,,,1104.94,0
2237110,06:58:24,06:58:24,5652,3,,,,1763.7,0
2237110,06:58:38,06:58:38,5651,4,,,,1909.89,0
2237110,06:59:05,06:59:05,5650,5,,,,2173.67,0
2237110,06:59:29,06:59:29,5649,6,,,,2387.64,0
2237110,07:00:00,07:00:00,10119,7,,,,2720.15,0
2237110,07:00:19,07:00:19,10120,8,,,,2965.43,0
2237110,07:01:58,07:01:58,10122,9,,,,4243.99,0
2237110,07:04:00,07:04:00,10123,10,,,,5375.64,
2237110,07:14:26,07:14:26,9628,11,,,,15563.22,0
2237110,07:15:00,07:15:00,5616,12,,,,16059.87,0
2237110,07:15:16,07:15:16,9629,13,,,,16331.73,0
2237110,07:15:37,07:15:37,5617,14,,,,16612.09,0
2237110,07:15:54,07:15:54,10139,15,,,,16933.76,0
2237110,07:16:13,07:16:13,7884,16,,,,17161.01,0
2237110,07:17:00,07:17:00,7885,17,,,,17839.94,
2237110,07:17:50,07:17:50,7886,18,,,,18526.33,0
2237110,07:18:50,07:18:50,7887,19,,,,19310.96,0
2237110,07:19:27,07:19:27,7888,20,,,,19802.36,0
2237110,07:21:06,07:21:06,7889,21,,,,21234.64,0
2237110,07:21:59,07:21:59,7890,22,,,,21964.5,0
2237110,07:22:28,07:22:28,9144,23,,,,22323.71,0
2237110,07:22:48,07:22:48,7891,24,,,,22632.63,0
2237110,07:23:31,07:23:31,7892,25,,,,23161.61,0
2237110,07:26:17,07:26:17,8254,26,,,,25371.53,0
2237110,07:35:38,07:35:38,6545,27,,,,32610.73,0
2237110,07:37:35,07:37:35,317,28,,,,34172.06,0
2237110,07:42:00,07:42:00,9922,29,,1,,37440.12,
4119020,06:28:00,06:28:00,7068,1,,,1,0,
4119020,06:29:29,06:29:29,5653,2,,,,1104.94,0
4119020,06:30:24,06:30:24,5652,3,,,,1763.7,0
4119020,06:30:38,06:30:38,5651,4,,,,1909.89,0
4119020,06:31:05,06:31:05,5650,5,,,,2173.67,0
4119020,06:31:29,06:31:29,5649,6,,,,2387.64,0
4119020,06:32:00,06:32:00,10119,7,,,,2720.15,0
4119020,06:32:19,06:32:19,10120,8,,,,2965.43,0
4119020,06:33:58,06:33:58,10122,9,,,,4243.99,0
4119020,06:36:00,06:36:00,10123,10,,,,5375.64,
4119020,06:46:26,06:46:26,9628,11,,,,15563.22,0
4119020,06:47:00,06:47:00,5616,12,,,,16059.87,0
4119020,06:47:16,06:47:16,9629,13,,,,16331.73,0
4119020,06:47:37,06:47:37,5617,14,,,,16612.09,0
4119020,06:47:54,06:47:54,10139,15,,,,16933.76,0
4119020,06:48:13,06:48:13,7884,16,,,,17161.01,0
4119020,06:49:00,06:49:00,7885,17,,,,17839.94,
4119020,06:49:50,06:49:50,7886,18,,,,18526.33,0
4119020,06:50:50,06:50:50,7887,19,,,,19310.96,0
4119020,06:51:27,06:51:27,7888,20,,,,19802.36,0
4119020,06:53:06,06:53:06,7889,21,,,,21234.64,0
4119020,06:53:59,06:53:59,7890,22,,,,21964.5,0
4119020,06:54:28,06:54:28,9144,23,,,,22323.71,0
4119020,06:54:48,06:54:48,7891,24,,,,22632.63,0
4119020,06:55:31,06:55:31,7892,25,,,,23161.61,0
4119020,06:58:17,06:58:17,8254,26,,,,25371.53,0
4119020,07:07:38,07:07:38,6545,27,,,,32610.73,0
4119020,07:09:35,07:09:35,317,28,,,,34172.06,0
4119020,07:14:00,07:14:00,9922,29,,1,,37440.12,
4119030,06:28:00,06:28:00,7068,1,,,1,0,
4119030,06:29:29,06:29:29,5653,2,,,,1104.94,0
4119030,06:30:24,06:30:24,5652,3,,,,1763.7,0
4119030,06:30:38,06:30:38,5651,4,,,,1909.89,0
4119030,06:31:05,06:31:05,5650,5,,,,2173.67,0
4119030,06:31:29,06:31:29,5649,6,,,,2387.64,0
4119030,06:32:00,06:32:00,10119,7,,,,2720.15,0
4119030,06:32:19,06:32:19,10120,8,,,,2965.43,0
4119030,06:33:58,06:33:58,10122,9,,,,4243.99,0
4119030,06:36:00,06:36:00,10123,10,,,,5375.64,
4119030,06:46:26,06:46:26,9628,11,,,,15563.22,0
4119030,06:47:00,06:47:00,5616,12,,,,16059.87,0
4119030,06:47:16,06:47:16,9629,13,,,,16331.73,0
4119030,06:47:37,06:47:37,5617,14,,,,16612.09,0
4119030,06:47:54,06:47:54,10139,15,,,,16933.76,0
4119030,06:48:13,06:48:13,7884,16,,,,17161.01,0
4119030,06:49:00,06:49:00,7885,17,,,,17839.94,
4119030,06:49:50,06:49:50,7886,18,,,,18526.33,0
4119030,06:50:50,06:50:50,7887,19,,,,19310.96,0
4119030,06:51:27,06:51:27,7888,20,,,,19802.36,0
4119030,06:53:06,06:53:06,7889,21,,,,21234.64,0
4119030,06:53:59,06:53:59,7890,22,,,,21964.5,0
4119030,06:54:28,06:54:28,9144,23,,,,22323.71,0
4119030,06:54:48,06:54:48,7891,24,,,,22632.63,0
4119030,06:55:31,06:55:31,7892,25,,,,23161.61,0
4119030,06:58:17,06:58:17,8254,26,,,,25371.53,0
4119030,07:07:38,07:07:38,6545,27,,,,32610.73,0
4119030,07:09:35,07:09:35,317,28,,,,34172.06,0
4119030,07:14:00,07:14:00,9922,29,,1,,37440.12,
4119040,06:28:00,06:28:00,7068,1,,,1,0,
4119040,06:29:29,06:29:29,5653,2,,,,1104.94,0
4119040,06:30:24,06:30:24,5652,3,,,,1763.7,0
4119040,06:30:38,06:30:38,5651,4,,,,1909.89,0
4119040,06:31:05,06:31:05,5650,5,,,,2173.67,0
4119040,06:31:29,06:31:29,5649,6,,,,2387.64,0
4119040,06:32:00,06:32:00,10119,7,,,,2720.15,0
4119040,06:32:19,06:32:19,10120,8,,,,2965.43,0
4119040,06:33:58,06:33:58,10122,9,,,,4243.99,0
4119040,06:36:00,06:36:00,10123,10,,,,5375.64,
4119040,06:46:26,06:46:26,9628,11,,,,15563.22,0
4119040,06:47:00,06:47:00,5616,12,,,,16059.87,0
4119040,06:47:16,06:47:16,9629,13,,,,16331.73,0
4119040,06:47:37,06:47:37,5617,14,,,,16612.09,0
4119040,06:47:54,06:47:54,10139,15,,,,16933.76,0
4119040,06:48:13,06:48:13,7884,16,,,,17161.01,0
4119040,06:49:00,06:49:00,7885,17,,,,17839.94,
4119040,06:49:50,06:49:50,7886,18,,,,18526.33,0
4119040,06:50:50,06:50:50,7887,19,,,,19310.96,0
4119040,06:51:27,06:51:27,7888,20,,,,19802.36,0
4119040,06:53:06,06:53:06,7889,21,,,,21234.64,0
4119040,06:53:59,06:53:59,7890,22,,,,21964.5,0
4119040,06:54:28,06:54:28,9144,23,,,,22323.71,0
4119040,06:54:48,06:54:48,7891,24,,,,22632.63,0
4119040,06:55:31,06:55:31,7892,25,,,,23161.61,0
4119040,06:58:17,06:58:17,8254,26,,,,25371.53,0
4119040,07:07:38,07:07:38,6545,27,,,,32610.73,0
4119040,07:09:35,07:09:35,317,28,,,,34172.06,0
4119040,07:14:00,07:14:00,9922,29,,1,,37440.12,
4119050,06:28:00,06:28:00,7068,1,,,1,0,
4119050,06:29:29,06:29:29,5653,2,,,,1104.94,0
4119050,06:30:24,06:30:24,5652,3,,,,1763.7,0
4119050,06:30:38,06:30:38,5651,4,,,,1909.89,0
4119050,06:31:05,06:31:05,5650,5,,,,2173.67,0
4119050,06:31:29,06:31:29,5649,6,,,,2387.64,0
4119050,06:32:00,06:32:00,10119,7,,,,2720.15,0
4119050,06:32:19,06:32:19,10120,8,,,,2965.43,0
4119050,06:33:58,06:33:58,10122,9,,,,4243.99,0
4119050,06:36:00,06:36:00,10123,10,,,,5375.64,
4119050,06:46:26,06:46:26,9628,11,,,,15563.22,0
4119050,06:47:00,06:47:00,5616,12,,,,16059.87,0
4119050,06:47:16,06:47:16,9629,13,,,,16331.73,0
4119050,06:47:37,06:47:37,5617,14,,,,16612.09,0
4119050,06:47:54,06:47:54,10139,15,,,,16933.76,0
4119050,06:48:13,06:48:13,7884,16,,,,17161.01,0
4119050,06:49:00,06:49:00,7885,17,,,,17839.94,
4119050,06:49:50,06:49:50,7886,18,,,,18526.33,0
4119050,06:50:50,06:50:50,7887,19,,,,19310.96,0
4119050,06:51:27,06:51:27,7888,20,,,,19802.36,0
4119050,06:53:06,06:53:06,7889,21,,,,21234.64,0
4119050,06:53:59,06:53:59,7890,22,,,,21964.5,0
4119050,06:54:28,06:54:28,9144,23,,,,22323.71,0
4119050,06:54:48,06:54:48,7891,24,,,,22632.63,0
4119050,06:55:31,06:55:31,7892,25,,,,23161.61,0
4119050,06:58:17,06:58:17,8254,26,,,,25371.53,0
4119050,07:07:38,07:07:38,6545,27,,,,32610.73,0
4119050,07:09:35,07:09:35,317,28,,,,34172.06,0
4119050,07:14:00,07:14:00,9922,29,,1,,37440.12,
4119060,06:28:00,06:28:00,7068,1,,,1,0,
4119060,06:29:29,06:29:29,5653,2,,,,1104.94,0
4119060,06:30:24,06:30:24,5652,3,,,,1763.7,0
4119060,06:30:38,06:30:38,5651,4,,,,1909.89,0
4119060,06:31:05,06:31:05,5650,5,,,,2173.67,0
4119060,06:31:29,06:31:29,5649,6,,,,2387.64,0
4119060,06:32:00,06:32:00,10119,7,,,,2720.15,0
4119060,06:32:19,06:32:19,10120,8,,,,2965.43,0
4119060,06:33:58,06:33:58,10122,9,,,,4243.99,0
4119060,06:36:00,06:36:00,10123,10,,,,5375.64,
4119060,06:46:26,06:46:26,9628,11,,,,15563.22,0
4119060,06:47:00,06:47:00,5616,12,,,,16059.87,0
4119060,06:47:16,06:47:16,9629,13,,,,16331.73,0
4119060,06:47:37,06:47:37,5617,14,,,,16612.09,0
4119060,06:47:54,06:47:54,10139,15,,,,16933.76,0
4119060,06:48:13,06:48:13,7884,16,,,,17161.01,0
4119060,06:49:00,06:49:00,7885,17,,,,17839.94,
4119060,06:49:50,06:49:50,7886,18,,,,18526.33,0
4119060,06:50:50,06:50:50,7887,19,,,,19310.96,0
4119060,06:51:27,06:51:27,7888,20,,,,19802.36,0
4119060,06:53:06,06:53:06,7889,21,,,,21234.64,0
4119060,06:53:59,06:53:59,7890,22,,,,21964.5,0
4119060,06:54:28,06:54:28,9144,23,,,,22323.71,0
4119060,06:54:48,06:54:48,7891,24,,,,22632.63,0
4119060,06:55:31,06:55:31,7892,25,,,,23161.61,0
4119060,06:58:17,06:58:17,8254,26,,,,25371.53,0
4119060,07:07:38,07:07:38,6545,27,,,,32610.73,0
4119060,07:09:35,07:09:35,317,28,,,,34172.06,0
4119060,07:14:00,07:14:00,9922,29,,1,,37440.12,
4119100,06:28:00,06:28:00,7068,1,,,1,0,
4119100,06:29:29,06:29:29,5653,2,,,,1104.94,0
4119100,06:30:24,06:30:24,5652,3,,,,1763.7,0
4119100,06:30:38,06:30:38,5651,4,,,,1909.89,0
4119100,06:31:05,06:31:05,5650,5,,,,2173.67,0
4119100,06:31:29,06:31:29,5649,6,,,,2387.64,0
4119100,06:32:00,06:32:00,10119,7,,,,2720.15,0
4119100,06:32:19,06:32:19,10120,8,,,,2965.43,0
4119100,06:33:58,06:33:58,10122,9,,,,4243.99,0
4119100,06:36:00,06:36:00,10123,10,,,,5375.64,
4119100,06:46:26,06:46:26,9628,11,,,,15563.22,0
4119100,06:47:00,06:47:00,5616,12,,,,16059.87,0
4119100,06:47:16,06:47:16,9629,13,,,,16331.73,0
4119100,06:47:37,06:47:37,5617,14,,,,16612.09,0
4119100,06:47:54,06:47:54,10139,15,,,,16933.76,0
4119100,06:48:13,06:48:13,7884,16,,,,17161.01,0
4119100,06:49:00,06:49:00,7885,17,,,,17839.94,
4119100,06:49:50,06:49:50,7886,18,,,,18526.33,0
4119100,06:50:50,06:50:50,7887,19,,,,19310.96,0
4119100,06:51:27,06:51:27,7888,20,,,,19802.36,0
4119100,06:53:06,06:53:06,7889,21,,,,21234.64,0
4119100,06:53:59,06:53:59,7890,22,,,,21964.5,0
4119100,06:54:28,06:54:28,9144,23,,,,22323.71,0
4119100,06:54:48,06:54:48,7891,24,,,,22632.63,0
4119100,06:55:31,06:55:31,7892,25,,,,23161.61,0
4119100,06:58:17,06:58:17,8254,26,,,,25371.53,0
4119100,07:07:38,07:07:38,6545,27,,,,32610.73,0
4119100,07:09:35,07:09:35,317,28,,,,34172.06,0
4119100,07:14:00,07:14:00,9922,29,,1,,37440.12,
4119110,06:28:00,06:28:00,7068,1,,,1,0,
4119110,06:29:29,06:29:29,5653,2,,,,1104.94,0
4119110,06:30:24,06:30:24,5652,3,,,,1763.7,0
4119110,06:30:38,06:30:38,5651,4,,,,1909.89,0
4119110,06:31:05,06:31:05,5650,5,,,,2173.67,0
4119110,06:31:29,06:31:29,5649,6,,,,2387.64,0
4119110,06:32:00,06:32:00,10119,7,,,,2720.15,0
4119110,06:32:19,06:32:19,10120,8,,,,2965.43,0
4119110,06:33:58,06:33:58,10122,9,,,,4243.99,0
4119110,06:36:00,06:36:00,10123,10,,,,5375.64,
4119110,06:46:26,06:46:26,9628,11,,,,15563.22,0
4119110,06:47:00,06:47:00,5616,12,,,,16059.87,0
4119110,06:47:16,06:47:16,9629,13,,,,16331.73,0
4119110,06:47:37,06:47:37,5617,14,,,,16612.09,0
4119110,06:47:54,06:47:54,10139,15,,,,16933.76,0
4119110,06:48:13,06:48:13,7884,16,,,,17161.01,0
4119110,06:49:00,06:49:00,7885,17,,,,17839.94,
4119110,06:49:50,06:49:50,7886,18,,,,18526.33,0
4119110,06:50:50,06:50:50,7887,19,,,,19310.96,0
4119110,06:51:27,06:51:27,7888,20,,,,19802.36,0
4119110,06:53:06,06:53:06,7889,21,,,,21234.64,0
4119110,06:53:59,06:53:59,7890,22,,,,21964.5,0
4119110,06:54:28,06:54:28,9144,23,,,,22323.71,0
4119110,06:54:48,06:54:48,7891,24,,,,22632.63,0
4119110,06:55:31,06:55:31,7892,25,,,,23161.61,0
4119110,06:58:17,06:58:17,8254,26,,,,25371.53,0
4119110,07:07:38,07:07:38,6545,27,,,,32610.73,0
4119110,07:09:35,07:09:35,317,28,,,,34172.06,0
4119110,07:14:00,07:14:00,9922,29,,1,,37440.12,
22566020,17:40:00,17:40:00,9872,1,,,1,0,
22566020,17:43:28,17:43:28,362,2,,,,2271.94,0
22566020,17:46:45,17:46:45,8965,3,,,,4579.74,0
22566020,17:56:30,17:56:30,8310,4,,,,11756.2,0
22566020,17:59:33,17:59:33,7895,5,,,,13887.53,0
22566020,18:00:31,18:00:31,7896,6,,,,14523.1,0
22566020,18:00:52,18:00:52,9145,7,,,,14751.68,0
22566020,18:01:25,18:01:25,7897,8,,,,15154.67,0
22566020,18:02:30,18:02:30,7898,9,,,,16009.73,0
22566020,18:04:13,18:04:13,7899,10,,,,17296.84,0
22566020,18:05:00,18:05:00,7900,11,,,,17869.61,0
22566020,18:06:02,18:06:02,7901,12,,,,18580.66,0
22566020,18:07:00,18:07:00,7902,13,,,,19267.04,
22566020,18:07:46,18:07:46,7903,14,,,,20007.96,0
22566020,18:07:58,18:07:58,10140,15,,,,20184.33,0
22566020,18:08:17,18:08:17,5646,16,,,,20575.92,0
22566020,18:08:29,18:08:29,9630,17,,,,20781.56,0
22566020,18:08:43,18:08:43,5647,18,,,,21071.34,0
22566020,18:09:14,18:09:14,5648,19,,,,21562.27,0
22566020,18:19:00,18:19:00,10123,20,,,,31508.2,
22566020,18:21:10,18:21:10,10121,21,,,,32845.83,0
22566020,18:22:58,18:22:58,5614,22,,,,34122.84,0
22566020,18:23:23,18:23:23,10118,23,,,,34415.19,0
22566020,18:23:47,18:23:47,10117,24,,,,34654.96,0
22566020,18:24:15,18:24:15,5613,25,,,,34952.63,0
22566020,18:24:38,18:24:38,5612,26,,,,35205.42,0
22566020,18:24:49,18:24:49,5611,27,,,,35332.75,0
22566020,18:25:45,18:25:45,5610,28,,,,36010.49,0
22566020,18:27:00,18:27:00,9627,29,,1,,37040.27,
22566030,17:40:00,17:40:00,9872,1,,,1,0,
22566030,17:43:28,17:43:28,362,2,,,,2271.94,0
22566030,17:46:45,17:46:45,8965,3,,,,4579.74,0
22566030,17:56:30,17:56:30,8310,4,,,,11756.2,0
22566030,17:59:33,17:59:33,7895,5,,,,13887.53,0
22566030,18:00:31,18:00:31,7896,6,,,,14523.1,0
22566030,18:00:52,18:00:52,9145,7,,,,14751.68,0
22566030,18:01:25,18:01:25,7897,8,,,,15154.67,0
22566030,18:02:30,18:02:30,7898,9,,,,16009.73,0
22566030,18:04:13,18:04:13,7899,10,,,,17296.84,0
22566030,18:05:00,18:05:00,7900,11,,,,17869.61,0
22566030,18:06:02,18:06:02,7901,12,,,,18580.66,0
22566030,18:07:00,18:07:00,7902,13,,,,19267.04,
22566030,18:07:46,18:07:46,7903,14,,,,20007.96,0
22566030,18:07:58,18:07:58,10140,15,,,,20184.33,0
22566030,18:08:17,18:08:17,5646,16,,,,20575.92,0
22566030,18:08:29,18:08:29,9630,17,,,,20781.56,0
22566030,18:08:43,18:08:43,5647,18,,,,21071.34,0
22566030,18:09:14,18:09:14,5648,19,,,,21562.27,0
22566030,18:19:00,18:19:00,10123,20,,,,31508.2,
22566030,18:21:10,18:21:10,10121,21,,,,32845.83,0
22566030,18:22:58,18:22:58,5614,22,,,,34122.84,0
22566030,18:23:23,18:23:23,10118,23,,,,34415.19,0
22566030,18:23:47,18:23:47,10117,24,,,,34654.96,0
22566030,18:24:15,18:24:15,5613,25,,,,34952.63,0
22566030,18:24:38,18:24:38,5612,26,,,,35205.42,0
22566030,18:24:49,18:24:49,5611,27,,,,35332.75,0
22566030,18:25:45,18:25:45,5610,28,,,,36010.49,0
22566030,18:27:00,18:27:00,9627,29,,1,,37040.27,
22566040,17:40:00,17:40:00,9872,1,,,1,0,
22566040,17:43:28,17:43:28,362,2,,,,2271.94,0
22566040,17:46:45,17:46:45,8965,3,,,,4579.74,0
22566040,17:56:30,17:56:30,8310,4,,,,11756.2,0
22566040,17:59:33,17:59:33,7895,5,,,,13887.53,0
22566040,18:00:31,18:00:31,7896,6,,,,14523.1,0
22566040,18:00:52,18:00:52,9145,7,,,,14751.68,0
22566040,18:01:25,18:01:25,7897,8,,,,15154.67,0
22566040,18:02:30,18:02:30,7898,9,,,,16009.73,0
22566040,18:04:13,18:04:13,7899,10,,,,17296.84,0
22566040,18:05:00,18:05:00,7900,11,,,,17869.61,0
22566040,18:06:02,18:06:02,7901,12,,,,18580.66,0
22566040,18:07:00,18:07:00,7902,13,,,,19267.04,
22566040,18:07:46,18:07:46,7903,14,,,,20007.96,0
22566040,18:07:58,18:07:58,10140,15,,,,20184.33,0
22566040,18:08:17,18:08:17,5646,16,,,,20575.92,0
22566040,18:08:29,18:08:29,9630,17,,,,20781.56,0
22566040,18:08:43,18:08:43,5647,18,,,,21071.34,0
22566040,18:09:14,18:09:14,5648,19,,,,21562.27,0
22566040,18:19:00,18:19:00,10123,20,,,,31508.2,
22566040,18:21:10,18:21:10,10121,21,,,,32845.83,0
22566040,18:22:58,18:22:58,5614,22,,,,34122.84,0
22566040,18:23:23,18:23:23,10118,23,,,,34415.19,0
22566040,18:23:47,18:23:47,10117,24,,,,34654.96,0
22566040,18:24:15,18:24:15,5613,25,,,,34952.63,0
22566040,18:24:38,18:24:38,5612,26,,,,35205.42,0
22566040,18:24:49,18:24:49,5611,27,,,,35332.75,0
22566040,18:25:45,18:25:45,5610,28,,,,36010.49,0
22566040,18:27:00,18:27:00,9627,29,,1,,37040.27,
22566050,17:40:00,17:40:00,9872,1,,,1,0,
22566050,17:43:28,17:43:28,362,2,,,,2271.94,0
22566050,17:46:45,17:46:45,8965,3,,,,4579.74,0
22566050,17:56:30,17:56:30,8310,4,,,,11756.2,0
22566050,17:59:33,17:59:33,7895,5,,,,13887.53,0
22566050,18:00:31,18:00:31,7896,6,,,,14523.1,0
22566050,18:00:52,18:00:52,9145,7,,,,14751.68,0
22566050,18:01:25,18:01:25,7897,8,,,,15154.67,0
22566050,18:02:30,18:02:30,7898,9,,,,16009.73,0
22566050,18:04:13,18:04:13,7899,10,,,,17296.84,0
22566050,18:05:00,18:05:00,7900,11,,,,17869.61,0
22566050,18:06:02,18:06:02,7901,12,,,,18580.66,0
22566050,18:07:00,18:07:00,7902,13,,,,19267.04,
22566050,18:07:46,18:07:46,7903,14,,,,20007.96,0
22566050,18:07:58,18:07:58,10140,15,,,,20184.33,0
22566050,18:08:17,18:08:17,5646,16,,,,20575.92,0
22566050,18:08:29,18:08:29,9630,17,,,,20781.56,0
22566050,18:08:43,18:08:43,5647,18,,,,21071.34,0
22566050,18:09:14,18:09:14,5648,19,,,,21562.27,0
22566050,18:19:00,18:19:00,10123,20,,,,31508.2,
22566050,18:21:10,18:21:10,10121,21,,,,32845.83,0
22566050,18:22:58,18:22:58,5614,22,,,,34122.84,0
22566050,18:23:23,18:23:23,10118,23,,,,34415.19,0
22566050,18:23:47,18:23:47,10117,24,,,,34654.96,0
22566050,18:24:15,18:24:15,5613,25,,,,34952.63,0
22566050,18:24:38,18:24:38,5612,26,,,,35205.42,0
22566050,18:24:49,18:24:49,5611,27,,,,35332.75,0
22566050,18:25:45,18:25:45,5610,28,,,,36010.49,0
22566050,18:27:00,18:27:00,9627,29,,1,,37040.27,
22566060,17:40:00,17:40:00,9872,1,,,1,0,
22566060,17:43:28,17:43:28,362,2,,,,2271.94,0
22566060,17:46:45,17:46:45,8965,3,,,,4579.74,0
22566060,17:56:30,17:56:30,8310,4,,,,11756.2,0
22566060,17:59:33,17:59:33,7895,5,,,,13887.53,0
22566060,18:00:31,18:00:31,7896,6,,,,14523.1,0
22566060,18:00:52,18:00:52,9145,7,,,,14751.68,0
22566060,18:01:25,18:01:25,7897,8,,,,15154.67,0
22566060,18:02:30,18:02:30,7898,9,,,,16009.73,0
22566060,18:04:13,18:04:13,7899,10,,,,17296.84,0
22566060,18:05:00,18:05:00,7900,11,,,,17869.61,0
22566060,18:06:02,18:06:02,7901,12,,,,18580.66,0
22566060,18:07:00,18:07:00,7902,13,,,,19267.04,
22566060,18:07:46,18:07:46,7903,14,,,,20007.96,0
22566060,18:07:58,18:07:58,10140,15,,,,20184.33,0
22566060,18:08:17,18:08:17,5646,16,,,,20575.92,0
22566060,18:08:29,18:08:29,9630,17,,,,20781.56,0
22566060,18:08:43,18:08:43,5647,18,,,,21071.34,0
22566060,18:09:14,18:09:14,5648,19,,,,21562.27,0
22566060,18:19:00,18:19:00,10123,20,,,,31508.2,
22566060,18:21:10,18:21:10,10121,21,,,,32845.83,0
22566060,18:22:58,18:22:58,5614,22,,,,34122.84,0
22566060,18:23:23,18:23:23,10118,23,,,,34415.19,0
22566060,18:23:47,18:23:47,10117,24,,,,34654.96,0
22566060,18:24:15,18:24:15,5613,25,,,,34952.63,0
22566060,18:24:38,18:24:38,5612,26,,,,35205.42,0
22566060,18:24:49,18:24:49,5611,27,,,,35332.75,0
22566060,18:25:45,18:25:45,5610,28,,,,36010.49,0
22566060,18:27:00,18:27:00,9627,29,,1,,37040.27,
22566100,17:40:00,17:40:00,9872,1,,,1,0,
22566100,17:43:28,17:43:28,362,2,,,,2271.94,0
22566100,17:46:45,17:46:45,8965,3,,,,4579.74,0
22566100,17:56:30,17:56:30,8310,4,,,,11756.2,0
22566100,17:59:33,17:59:33,7895,5,,,,13887.53,0
22566100,18:00:31,18:00:31,7896,6,,,,14523.1,0
22566100,18:00:52,18:00:52,9145,7,,,,14751.68,0
22566100,18:01:25,18:01:25,7897,8,,,,15154.67,0
22566100,18:02:30,18:02:30,7898,9,,,,16009.73,0
22566100,18:04:13,18:04:13,7899,10,,,,17296.84,0
22566100,18:05:00,18:05:00,7900,11,,,,17869.61,0
22566100,18:06:02,18:06:02,7901,12,,,,18580.66,0
22566100,18:07:00,18:07:00,7902,13,,,,19267.04,
22566100,18:07:46,18:07:46,7903,14,,,,20007.96,0
22566100,18:07:58,18:07:58,10140,15,,,,20184.33,0
22566100,18:08:17,18:08:17,5646,16,,,,20575.92,0
22566100,18:08:29,18:08:29,9630,17,,,,20781.56,0
22566100,18:08:43,18:08:43,5647,18,,,,21071.34,0
22566100,18:09:14,18:09:14,5648,19,,,,21562.27,0
22566100,18:19:00,18:19:00,10123,20,,,,31508.2,
22566100,18:21:10,18:21:10,10121,21,,,,32845.83,0
22566100,18:22:58,18:22:58,5614,22,,,,34122.84,0
22566100,18:23:23,18:23:23,10118,23,,,,34415.19,0
22566100,18:23:47,18:23:47,10117,24,,,,34654.96,0
22566100,18:24:15,18:24:15,5613,25,,,,34952.63,0
22566100,18:24:38,18:24:38,5612,26,,,,35205.42,0
22566100,18:24:49,18:24:49,5611,27,,,,35332.75,0
22566100,18:25:45,18:25:45,5610,28,,,,36010.49,0
22566100,18:27:00,18:27:00,9627,29,,1,,37040.27,
22566110,17:40:00,17:40:00,9872,1,,,1,0,
22566110,17:43:28,17:43:28,362,2,,,,2271.94,0
22566110,17:46:45,17:46:45,8965,3,,,,4579.74,0
22566110,17:56:30,17:56:30,8310,4,,,,11756.2,0
22566110,17:59:33,17:59:33,7895,5,,,,13887.53,0
22566110,18:00:31,18:00:31,7896,6,,,,14523.1,0
22566110,18:00:52,18:00:52,9145,7,,,,14751.68,0
22566110,18:01:25,18:01:25,7897,8,,,,15154.67,0
22566110,18:02:30,18:02:30,7898,9,,,,16009.73,0
22566110,18:04:13,18:04:13,7899,10,,,,17296.84,0
22566110,18:05:00,18:05:00,7900,11,,,,17869.61,0
22566110,18:06:02,18:06:02,7901,12,,,,18580.66,0
22566110,18:07:00,18:07:00,7902,13,,,,19267.04,
22566110,18:07:46,18:07:46,7903,14,,,,20007.96,0
22566110,18:07:58,18:07:58,10140,15,,,,20184.33,0
22566110,18:08:17,18:08:17,5646,16,,,,20575.92,0
22566110,18:08:29,18:08:29,9630,17,,,,20781.56,0
22566110,18:08:43,18:08:43,5647,18,,,,21071.34,0
22566110,18:09:14,18:09:14,5648,19,,,,21562.27,0
22566110,18:19:00,18:19:00,10123,20,,,,31508.2,
22566110,18:21:10,18:21:10,10121,21,,,,32845.83,0
22566110,18:22:58,18:22:58,5614,22,,,,34122.84,0
22566110,18:23:23,18:23:23,10118,23,,,,34415.19,0
22566110,18:23:47,18:23:47,10117,24,,,,34654.96,0
22566110,18:24:15,18:24:15,5613,25,,,,34952.63,0
22566110,18:24:38,18:24:38,5612,26,,,,35205.42,0
22566110,18:24:49,18:24:49,5611,27,,,,35332.75,0
22566110,18:25:45,18:25:45,5610,28,,,,36010.49,0
22566110,18:27:00,18:27:00,9627,29,,1,,37040.27,
23443020,16:07:00,16:07:00,9872,1,,,1,0,
23443020,16:10:28,16:10:28,362,2,,,,2271.94,0
23443020,16:13:45,16:13:45,8965,3,,,,4579.74,0
23443020,16:23:30,16:23:30,8310,4,,,,11756.2,0
23443020,16:26:33,16:26:33,7895,5,,,,13887.53,0
23443020,16:27:31,16:27:31,7896,6,,,,14523.1,0
23443020,16:27:52,16:27:52,9145,7,,,,14751.68,0
23443020,16:28:25,16:28:25,7897,8,,,,15154.67,0
23443020,16:29:30,16:29:30,7898,9,,,,16009.73,0
23443020,16:31:13,16:31:13,7899,10,,,,17296.84,0
23443020,16:32:00,16:32:00,7900,11,,,,17869.61,0
23443020,16:33:02,16:33:02,7901,12,,,,18580.66,0
23443020,16:34:00,16:34:00,7902,13,,,,19267.04,
23443020,16:34:46,16:34:46,7903,14,,,,20007.96,0
23443020,16:34:58,16:34:58,10140,15,,,,20184.33,0
23443020,16:35:17,16:35:17,5646,16,,,,20575.92,0
23443020,16:35:29,16:35:29,9630,17,,,,20781.56,0
23443020,16:35:43,16:35:43,5647,18,,,,21071.34,0
23443020,16:36:14,16:36:14,5648,19,,,,21562.27,0
23443020,16:46:00,16:46:00,10123,20,,,,31508.2,
23443020,16:48:10,16:48:10,10121,21,,,,32845.83,0
23443020,16:49:58,16:49:58,5614,22,,,,34122.84,0
23443020,16:50:23,16:50:23,10118,23,,,,34415.19,0
23443020,16:50:47,16:50:47,10117,24,,,,34654.96,0
23443020,16:51:15,16:51:15,5613,25,,,,34952.63,0
23443020,16:51:38,16:51:38,5612,26,,,,35205.42,0
23443020,16:51:49,16:51:49,5611,27,,,,35332.75,0
23443020,16:52:45,16:52:45,5610,28,,,,36010.49,0
23443020,16:54:00,16:54:00,9627,29,,1,,37040.27,
23443030,16:07:00,16:07:00,9872,1,,,1,0,
23443030,16:10:28,16:10:28,362,2,,,,2271.94,0
23443030,16:13:45,16:13:45,8965,3,,,,4579.74,0
23443030,16:23:30,16:23:30,8310,4,,,,11756.2,0
23443030,16:26:33,16:26:33,7895,5,,,,13887.53,0
23443030,16:27:31,16:27:31,7896,6,,,,14523.1,0
23443030,16:27:52,16:27:52,9145,7,,,,14751.68,0
23443030,16:28:25,16:28:25,7897,8,,,,15154.67,0
23443030,16:29:30,16:29:30,7898,9,,,,16009.73,0
23443030,16:31:13,16:31:13,7899,10,,,,17296.84,0
23443030,16:32:00,16:32:00,7900,11,,,,17869.61,0
23443030,16:33:02,16:33:02,7901,12,,,,18580.66,0
23443030,16:34:00,16:34:00,7902,13,,,,19267.04,
23443030,16:34:46,16:34:46,7903,14,,,,20007.96,0
23443030,16:34:58,16:34:58,10140,15,,,,20184.33,0
23443030,16:35:17,16:35:17,5646,16,,,,20575.92,0
23443030,16:35:29,16:35:29,9630,17,,,,20781.56,0
23443030,16:35:43,16:35:43,5647,18,,,,21071.34,0
23443030,16:36:14,16:36:14,5648,19,,,,21562.27,0
23443030,16:46:00,16:46:00,10123,20,,,,31508.2,
23443030,16:48:10,16:48:10,10121,21,,,,32845.83,0
23443030,16:49:58,16:49:58,5614,22,,,,34122.84,0
23443030,16:50:23,16:50:23,10118,23,,,,34415.19,0
23443030,16:50:47,16:50:47,10117,24,,,,34654.96,0
23443030,16:51:15,16:51:15,5613,25,,,,34952.63,0
23443030,16:51:38,16:51:38,5612,26,,,,35205.42,0
23443030,16:51:49,16:51:49,5611,27,,,,35332.75,0
23443030,16:52:45,16:52:45,5610,28,,,,36010.49,0
23443030,16:54:00,16:54:00,9627,29,,1,,37040.27,
23443040,16:07:00,16:07:00,9872,1,,,1,0,
23443040,16:10:28,16:10:28,362,2,,,,2271.94,0
23443040,16:13:45,16:13:45,8965,3,,,,4579.74,0
23443040,16:23:30,16:23:30,8310,4,,,,11756.2,0
23443040,16:26:33,16:26:33,7895,5,,,,13887.53,0
23443040,16:27:31,16:27:31,7896,6,,,,14523.1,0
23443040,16:27:52,16:27:52,9145,7,,,,14751.68,0
23443040,16:28:25,16:28:25,7897,8,,,,15154.67,0
23443040,16:29:30,16:29:30,7898,9,,,,16009.73,0
23443040,16:31:13,16:31:13,7899,10,,,,17296.84,0
23443040,16:32:00,16:32:00,7900,11,,,,17869.61,0
23443040,16:33:02,16:33:02,7901,12,,,,18580.66,0
23443040,16:34:00,16:34:00,7902,13,,,,19267.04,
23443040,16:34:46,16:34:46,7903,14,,,,20007.96,0
23443040,16:34:58,16:34:58,10140,15,,,,20184.33,0
23443040,16:35:17,16:35:17,5646,16,,,,20575.92,0
23443040,16:35:29,16:35:29,9630,17,,,,20781.56,0
23443040,16:35:43,16:35:43,5647,18,,,,21071.34,0
23443040,16:36:14,16:36:14,5648,19,,,,21562.27,0
23443040,16:46:00,16:46:00,10123,20,,,,31508.2,
23443040,16:48:10,16:48:10,10121,21,,,,32845.83,0
23443040,16:49:58,16:49:58,5614,22,,,,34122.84,0
23443040,16:50:23,16:50:23,10118,23,,,,34415.19,0
23443040,16:50:47,16:50:47,10117,24,,,,34654.96,0
23443040,16:51:15,16:51:15,5613,25,,,,34952.63,0
23443040,16:51:38,16:51:38,5612,26,,,,35205.42,0
23443040,16:51:49,16:51:49,5611,27,,,,35332.75,0
23443040,16:52:45,16:52:45,5610,28,,,,36010.49,0
23443040,16:54:00,16:54:00,9627,29,,1,,37040.27,
23443050,16:07:00,16:07:00,9872,1,,,1,0,
23443050,16:10:28,16:10:28,362,2,,,,2271.94,0
23443050,16:13:45,16:13:45,8965,3,,,,4579.74,0
23443050,16:23:30,16:23:30,8310,4,,,,11756.2,0
23443050,16:26:33,16:26:33,7895,5,,,,13887.53,0
23443050,16:27:31,16:27:31,7896,6,,,,14523.1,0
23443050,16:27:52,16:27:52,9145,7,,,,14751.68,0
23443050,16:28:25,16:28:25,7897,8,,,,15154.67,0
23443050,16:29:30,16:29:30,7898,9,,,,16009.73,0
23443050,16:31:13,16:31:13,7899,10,,,,17296.84,0
23443050,16:32:00,16:32:00,7900,11,,,,17869.61,0
23443050,16:33:02,16:33:02,7901,12,,,,18580.66,0
23443050,16:34:00,16:34:00,7902,13,,,,19267.04,
23443050,16:34:46,16:34:46,7903,14,,,,20007.96,0
23443050,16:34:58,16:34:58,10140,15,,,,20184.33,0
23443050,16:35:17,16:35:17,5646,16,,,,20575.92,0
23443050,16:35:29,16:35:29,9630,17,,,,20781.56,0
23443050,16:35:43,16:35:43,5647,18,,,,21071.34,0
23443050,16:36:14,16:36:14,5648,19,,,,21562.27,0
23443050,16:46:00,16:46:00,10123,20,,,,31508.2,
23443050,16:48:10,16:48:10,10121,21,,,,32845.83,0
23443050,16:49:58,16:49:58,5614,22,,,,34122.84,0
23443050,16:50:23,16:50:23,10118,23,,,,34415.19,0
23443050,16:50:47,16:50:47,10117,24,,,,34654.96,0
23443050,16:51:15,16:51:15,5613,25,,,,34952.63,0
23443050,16:51:38,16:51:38,5612,26,,,,35205.42,0
23443050,16:51:49,16:51:49,5611,27,,,,35332.75,0
23443050,16:52:45,16:52:45,5610,28,,,,36010.49,0
23443050,16:54:00,16:54:00,9627,29,,1,,37040.27,
23443060,16:07:00,16:07:00,9872,1,,,1,0,
23443060,16:10:28,16:10:28,362,2,,,,2271.94,0
23443060,16:13:45,16:13:45,8965,3,,,,4579.74,0
23443060,16:23:30,16:23:30,8310,4,,,,11756.2,0
23443060,16:26:33,16:26:33,7895,5,,,,13887.53,0
23443060,16:27:31,16:27:31,7896,6,,,,14523.1,0
23443060,16:27:52,16:27:52,9145,7,,,,14751.68,0
23443060,16:28:25,16:28:25,7897,8,,,,15154.67,0
23443060,16:29:30,16:29:30,7898,9,,,,16009.73,0
23443060,16:31:13,16:31:13,7899,10,,,,17296.84,0
23443060,16:32:00,16:32:00,7900,11,,,,17869.61,0
23443060,16:33:02,16:33:02,7901,12,,,,18580.66,0
23443060,16:34:00,16:34:00,7902,13,,,,19267.04,
23443060,16:34:46,16:34:46,7903,14,,,,20007.96,0
23443060,16:34:58,16:34:58,10140,15,,,,20184.33,0
23443060,16:35:17,16:35:17,5646,16,,,,20575.92,0
23443060,16:35:29,16:35:29,9630,17,,,,20781.56,0
23443060,16:35:43,16:35:43,5647,18,,,,21071.34,0
23443060,16:36:14,16:36:14,5648,19,,,,21562.27,0
23443060,16:46:00,16:46:00,10123,20,,,,31508.2,
23443060,16:48:10,16:48:10,10121,21,,,,32845.83,0
23443060,16:49:58,16:49:58,5614,22,,,,34122.84,0
23443060,16:50:23,16:50:23,10118,23,,,,34415.19,0
23443060,16:50:47,16:50:47,10117,24,,,,34654.96,0
23443060,16:51:15,16:51:15,5613,25,,,,34952.63,0
23443060,16:51:38,16:51:38,5612,26,,,,35205.42,0
23443060,16:51:49,16:51:49,5611,27,,,,35332.75,0
23443060,16:52:45,16:52:45,5610,28,,,,36010.49,0
23443060,16:54:00,16:54:00,9627,29,,1,,37040.27,
23443100,16:07:00,16:07:00,9872,1,,,1,0,
23443100,16:10:28,16:10:28,362,2,,,,2271.94,0
23443100,16:13:45,16:13:45,8965,3,,,,4579.74,0
23443100,16:23:30,16:23:30,8310,4,,,,11756.2,0
23443100,16:26:33,16:26:33,7895,5,,,,13887.53,0
23443100,16:27:31,16:27:31,7896,6,,,,14523.1,0
23443100,16:27:52,16:27:52,9145,7,,,,14751.68,0
23443100,16:28:25,16:28:25,7897,8,,,,15154.67,0
23443100,16:29:30,16:29:30,7898,9,,,,16009.73,0
23443100,16:31:13,16:31:13,7899,10,,,,17296.84,0
23443100,16:32:00,16:32:00,7900,11,,,,17869.61,0
23443100,16:33:02,16:33:02,7901,12,,,,18580.66,0
23443100,16:34:00,16:34:00,7902,13,,,,19267.04,
23443100,16:34:46,16:34:46,7903,14,,,,20007.96,0
23443100,16:34:58,16:34:58,10140,15,,,,20184.33,0
23443100,16:35:17,16:35:17,5646,16,,,,20575.92,0
23443100,16:35:29,16:35:29,9630,17,,,,20781.56,0
23443100,16:35:43,16:35:43,5647,18,,,,21071.34,0
23443100,16:36:14,16:36:14,5648,19,,,,21562.27,0
23443100,16:46:00,16:46:00,10123,20,,,,31508.2,
23443100,16:48:10,16:48:10,10121,21,,,,32845.83,0
23443100,16:49:58,16:49:58,5614,22,,,,34122.84,0
23443100,16:50:23,16:50:23,10118,23,,,,34415.19,0
23443100,16:50:47,16:50:47,10117,24,,,,34654.96,0
23443100,16:51:15,16:51:15,5613,25,,,,34952.63,0
23443100,16:51:38,16:51:38,5612,26,,,,35205.42,0
23443100,16:51:49,16:51:49,5611,27,,,,35332.75,0
23443100,16:52:45,16:52:45,5610,28,,,,36010.49,0
23443100,16:54:00,16:54:00,9627,29,,1,,37040.27,
23443110,16:07:00,16:07:00,9872,1,,,1,0,
23443110,16:10:28,16:10:28,362,2,,,,2271.94,0
23443110,16:13:45,16:13:45,8965,3,,,,4579.74,0
23443110,16:23:30,16:23:30,8310,4,,,,11756.2,0
23443110,16:26:33,16:26:33,7895,5,,,,13887.53,0
23443110,16:27:31,16:27:31,7896,6,,,,14523.1,0
23443110,16:27:52,16:27:52,9145,7,,,,14751.68,0
23443110,16:28:25,16:28:25,7897,8,,,,15154.67,0
23443110,16:29:30,16:29:30,7898,9,,,,16009.73,0
23443110,16:31:13,16:31:13,7899,10,,,,17296.84,0
23443110,16:32:00,16:32:00,7900,11,,,,17869.61,0
23443110,16:33:02,16:33:02,7901,12,,,,18580.66,0
23443110,16:34:00,16:34:00,7902,13,,,,19267.04,
23443110,16:34:46,16:34:46,7903,14,,,,20007.96,0
23443110,16:34:58,16:34:58,10140,15,,,,20184.33,0
23443110,16:35:17,16:35:17,5646,16,,,,20575.92,0
23443110,16:35:29,16:35:29,9630,17,,,,20781.56,0
23443110,16:35:43,16:35:43,5647,18,,,,21071.34,0
23443110,16:36:14,16:36:14,5648,19,,,,21562.27,0
23443110,16:46:00,16:46:00,10123,20,,,,31508.2,
23443110,16:48:10,16:48:10,10121,21,,,,32845.83,0
23443110,16:49:58,16:49:58,5614,22,,,,34122.84,0
23443110,16:50:23,16:50:23,10118,23,,,,34415.19,0
23443110,16:50:47,16:50:47,10117,24,,,,34654.96,0
23443110,16:51:15,16:51:15,5613,25,,,,34952.63,0
23443110,16:51:38,16:51:38,5612,26,,,,35205.42,0
23443110,16:51:49,16:51:49,5611,27,,,,35332.75,0
23443110,16:52:45,16:52:45,5610,28,,,,36010.49,0
23443110,16:54:00,16:54:00,9627,29,,1,,37040.27,
9750020,16:40:00,16:40:00,9872,1,,,1,0,
9750020,16:43:28,16:43:28,362,2,,,,2271.94,0
9750020,16:46:45,16:46:45,8965,3,,,,4579.74,0
9750020,16:56:30,16:56:30,8310,4,,,,11756.2,0
9750020,16:59:33,16:59:33,7895,5,,,,13887.53,0
9750020,17:00:31,17:00:31,7896,6,,,,14523.1,0
9750020,17:00:52,17:00:52,9145,7,,,,14751.68,0
9750020,17:01:25,17:01:25,7897,8,,,,15154.67,0
9750020,17:02:30,17:02:30,7898,9,,,,16009.73,0
9750020,17:04:13,17:04:13,7899,10,,,,17296.84,0
9750020,17:05:00,17:05:00,7900,11,,,,17869.61,0
9750020,17:06:02,17:06:02,7901,12,,,,18580.66,0
9750020,17:07:00,17:07:00,7902,13,,,,19267.04,
9750020,17:07:46,17:07:46,7903,14,,,,20007.96,0
9750020,17:07:58,17:07:58,10140,15,,,,20184.33,0
9750020,17:08:17,17:08:17,5646,16,,,,20575.92,0
9750020,17:08:29,17:08:29,9630,17,,,,20781.56,0
9750020,17:08:43,17:08:43,5647,18,,,,21071.34,0
9750020,17:09:14,17:09:14,5648,19,,,,21562.27,0
9750020,17:19:00,17:19:00,10123,20,,,,31508.2,
9750020,17:21:10,17:21:10,10121,21,,,,32845.83,0
9750020,17:22:58,17:22:58,5614,22,,,,34122.84,0
9750020,17:23:23,17:23:23,10118,23,,,,34415.19,0
9750020,17:23:47,17:23:47,10117,24,,,,34654.96,0
9750020,17:24:15,17:24:15,5613,25,,,,34952.63,0
9750020,17:24:38,17:24:38,5612,26,,,,35205.42,0
9750020,17:24:49,17:24:49,5611,27,,,,35332.75,0
9750020,17:25:45,17:25:45,5610,28,,,,36010.49,0
9750020,17:27:00,17:27:00,9627,29,,1,,37040.27,
9750030,16:40:00,16:40:00,9872,1,,,1,0,
9750030,16:43:28,16:43:28,362,2,,,,2271.94,0
9750030,16:46:45,16:46:45,8965,3,,,,4579.74,0
9750030,16:56:30,16:56:30,8310,4,,,,11756.2,0
9750030,16:59:33,16:59:33,7895,5,,,,13887.53,0
9750030,17:00:31,17:00:31,7896,6,,,,14523.1,0
9750030,17:00:52,17:00:52,9145,7,,,,14751.68,0
9750030,17:01:25,17:01:25,7897,8,,,,15154.67,0
9750030,17:02:30,17:02:30,7898,9,,,,16009.73,0
9750030,17:04:13,17:04:13,7899,10,,,,17296.84,0
9750030,17:05:00,17:05:00,7900,11,,,,17869.61,0
9750030,17:06:02,17:06:02,7901,12,,,,18580.66,0
9750030,17:07:00,17:07:00,7902,13,,,,19267.04,
9750030,17:07:46,17:07:46,7903,14,,,,20007.96,0
9750030,17:07:58,17:07:58,10140,15,,,,20184.33,0
9750030,17:08:17,17:08:17,5646,16,,,,20575.92,0
9750030,17:08:29,17:08:29,9630,17,,,,20781.56,0
9750030,17:08:43,17:08:43,5647,18,,,,21071.34,0
9750030,17:09:14,17:09:14,5648,19,,,,21562.27,0
9750030,17:19:00,17:19:00,10123,20,,,,31508.2,
9750030,17:21:10,17:21:10,10121,21,,,,32845.83,0
9750030,17:22:58,17:22:58,5614,22,,,,34122.84,0
9750030,17:23:23,17:23:23,10118,23,,,,34415.19,0
9750030,17:23:47,17:23:47,10117,24,,,,34654.96,0
9750030,17:24:15,17:24:15,5613,25,,,,34952.63,0
9750030,17:24:38,17:24:38,5612,26,,,,35205.42,0
9750030,17:24:49,17:24:49,5611,27,,,,35332.75,0
9750030,17:25:45,17:25:45,5610,28,,,,36010.49,0
9750030,17:27:00,17:27:00,9627,29,,1,,37040.27,
9750040,16:40:00,16:40:00,9872,1,,,1,0,
9750040,16:43:28,16:43:28,362,2,,,,2271.94,0
9750040,16:46:45,16:46:45,8965,3,,,,4579.74,0
9750040,16:56:30,16:56:30,8310,4,,,,11756.2,0
9750040,16:59:33,16:59:33,7895,5,,,,13887.53,0
9750040,17:00:31,17:00:31,7896,6,,,,14523.1,0
9750040,17:00:52,17:00:52,9145,7,,,,14751.68,0
9750040,17:01:25,17:01:25,7897,8,,,,15154.67,0
9750040,17:02:30,17:02:30,7898,9,,,,16009.73,0
9750040,17:04:13,17:04:13,7899,10,,,,17296.84,0
9750040,17:05:00,17:05:00,7900,11,,,,17869.61,0
9750040,17:06:02,17:06:02,7901,12,,,,18580.66,0
9750040,17:07:00,17:07:00,7902,13,,,,19267.04,
9750040,17:07:46,17:07:46,7903,14,,,,20007.96,0
9750040,17:07:58,17:07:58,10140,15,,,,20184.33,0
9750040,17:08:17,17:08:17,5646,16,,,,20575.92,0
9750040,17:08:29,17:08:29,9630,17,,,,20781.56,0
9750040,17:08:43,17:08:43,5647,18,,,,21071.34,0
9750040,17:09:14,17:09:14,5648,19,,,,21562.27,0
9750040,17:19:00,17:19:00,10123,20,,,,31508.2,
9750040,17:21:10,17:21:10,10121,21,,,,32845.83,0
9750040,17:22:58,17:22:58,5614,22,,,,34122.84,0
9750040,17:23:23,17:23:23,10118,23,,,,34415.19,0
9750040,17:23:47,17:23:47,10117,24,,,,34654.96,0
9750040,17:24:15,17:24:15,5613,25,,,,34952.63,0
9750040,17:24:38,17:24:38,5612,26,,,,35205.42,0
9750040,17:24:49,17:24:49,5611,27,,,,35332.75,0
9750040,17:25:45,17:25:45,5610,28,,,,36010.49,0
9750040,17:27:00,17:27:00,9627,29,,1,,37040.27,
9750050,16:40:00,16:40:00,9872,1,,,1,0,
9750050,16:43:28,16:43:28,362,2,,,,2271.94,0
9750050,16:46:45,16:46:45,8965,3,,,,4579.74,0
9750050,16:56:30,16:56:30,8310,4,,,,11756.2,0
9750050,16:59:33,16:59:33,7895,5,,,,13887.53,0
9750050,17:00:31,17:00:31,7896,6,,,,14523.1,0
9750050,17:00:52,17:00:52,9145,7,,,,14751.68,0
9750050,17:01:25,17:01:25,7897,8,,,,15154.67,0
9750050,17:02:30,17:02:30,7898,9,,,,16009.73,0
9750050,17:04:13,17:04:13,7899,10,,,,17296.84,0
9750050,17:05:00,17:05:00,7900,11,,,,17869.61,0
9750050,17:06:02,17:06:02,7901,12,,,,18580.66,0
9750050,17:07:00,17:07:00,7902,13,,,,19267.04,
9750050,17:07:46,17:07:46,7903,14,,,,20007.96,0
9750050,17:07:58,17:07:58,10140,15,,,,20184.33,0
9750050,17:08:17,17:08:17,5646,16,,,,20575.92,0
9750050,17:08:29,17:08:29,9630,17,,,,20781.56,0
9750050,17:08:43,17:08:43,5647,18,,,,21071.34,0
9750050,17:09:14,17:09:14,5648,19,,,,21562.27,0
9750050,17:19:00,17:19:00,10123,20,,,,31508.2,
9750050,17:21:10,17:21:10,10121,21,,,,32845.83,0
9750050,17:22:58,17:22:58,5614,22,,,,34122.84,0
9750050,17:23:23,17:23:23,10118,23,,,,34415.19,0
9750050,17:23:47,17:23:47,10117,24,,,,34654.96,0
9750050,17:24:15,17:24:15,5613,25,,,,34952.63,0
9750050,17:24:38,17:24:38,5612,26,,,,35205.42,0
9750050,17:24:49,17:24:49,5611,27,,,,35332.75,0
9750050,17:25:45,17:25:45,5610,28,,,,36010.49,0
9750050,17:27:00,17:27:00,9627,29,,1,,37040.27,
9750060,16:40:00,16:40:00,9872,1,,,1,0,
9750060,16:43:28,16:43:28,362,2,,,,2271.94,0
9750060,16:46:45,16:46:45,8965,3,,,,4579.74,0
9750060,16:56:30,16:56:30,8310,4,,,,11756.2,0
9750060,16:59:33,16:59:33,7895,5,,,,13887.53,0
9750060,17:00:31,17:00:31,7896,6,,,,14523.1,0
9750060,17:00:52,17:00:52,9145,7,,,,14751.68,0
9750060,17:01:25,17:01:25,7897,8,,,,15154.67,0
9750060,17:02:30,17:02:30,7898,9,,,,16009.73,0
9750060,17:04:13,17:04:13,7899,10,,,,17296.84,0
9750060,17:05:00,17:05:00,7900,11,,,,17869.61,0
9750060,17:06:02,17:06:02,7901,12,,,,18580.66,0
9750060,17:07:00,17:07:00,7902,13,,,,19267.04,
9750060,17:07:46,17:07:46,7903,14,,,,20007.96,0
9750060,17:07:58,17:07:58,10140,15,,,,20184.33,0
9750060,17:08:17,17:08:17,5646,16,,,,20575.92,0
9750060,17:08:29,17:08:29,9630,17,,,,20781.56,0
9750060,17:08:43,17:08:43,5647,18,,,,21071.34,0
9750060,17:09:14,17:09:14,5648,19,,,,21562.27,0
9750060,17:19:00,17:19:00,10123,20,,,,31508.2,
9750060,17:21:10,17:21:10,10121,21,,,,32845.83,0
9750060,17:22:58,17:22:58,5614,22,,,,34122.84,0
9750060,17:23:23,17:23:23,10118,23,,,,34415.19,0
9750060,17:23:47,17:23:47,10117,24,,,,34654.96,0
9750060,17:24:15,17:24:15,5613,25,,,,34952.63,0
9750060,17:24:38,17:24:38,5612,26,,,,35205.42,0
9750060,17:24:49,17:24:49,5611,27,,,,35332.75,0
9750060,17:25:45,17:25:45,5610,28,,,,36010.49,0
9750060,17:27:00,17:27:00,9627,29,,1,,37040.27,
9750100,16:40:00,16:40:00,9872,1,,,1,0,
9750100,16:43:28,16:43:28,362,2,,,,2271.94,0
9750100,16:46:45,16:46:45,8965,3,,,,4579.74,0
9750100,16:56:30,16:56:30,8310,4,,,,11756.2,0
9750100,16:59:33,16:59:33,7895,5,,,,13887.53,0
9750100,17:00:31,17:00:31,7896,6,,,,14523.1,0
9750100,17:00:52,17:00:52,9145,7,,,,14751.68,0
9750100,17:01:25,17:01:25,7897,8,,,,15154.67,0
9750100,17:02:30,17:02:30,7898,9,,,,16009.73,0
9750100,17:04:13,17:04:13,7899,10,,,,17296.84,0
9750100,17:05:00,17:05:00,7900,11,,,,17869.61,0
9750100,17:06:02,17:06:02,7901,12,,,,18580.66,0
9750100,17:07:00,17:07:00,7902,13,,,,19267.04,
9750100,17:07:46,17:07:46,7903,14,,,,20007.96,0
9750100,17:07:58,17:07:58,10140,15,,,,20184.33,0
9750100,17:08:17,17:08:17,5646,16,,,,20575.92,0
9750100,17:08:29,17:08:29,9630,17,,,,20781.56,0
9750100,17:08:43,17:08:43,5647,18,,,,21071.34,0
9750100,17:09:14,17:09:14,5648,19,,,,21562.27,0
9750100,17:19:00,17:19:00,10123,20,,,,31508.2,
9750100,17:21:10,17:21:10,10121,21,,,,32845.83,0
9750100,17:22:58,17:22:58,5614,22,,,,34122.84,0
9750100,17:23:23,17:23:23,10118,23,,,,34415.19,0
9750100,17:23:47,17:23:47,10117,24,,,,34654.96,0
9750100,17:24:15,17:24:15,5613,25,,,,34952.63,0
9750100,17:24:38,17:24:38,5612,26,,,,35205.42,0
9750100,17:24:49,17:24:49,5611,27,,,,35332.75,0
9750100,17:25:45,17:25:45,5610,28,,,,36010.49,0
9750100,17:27:00,17:27:00,9627,29,,1,,37040.27,
9750110,16:40:00,16:40:00,9872,1,,,1,0,
9750110,16:43:28,16:43:28,362,2,,,,2271.94,0
9750110,16:46:45,16:46:45,8965,3,,,,4579.74,0
9750110,16:56:30,16:56:30,8310,4,,,,11756.2,0
9750110,16:59:33,16:59:33,7895,5,,,,13887.53,0
9750110,17:00:31,17:00:31,7896,6,,,,14523.1,0
9750110,17:00:52,17:00:52,9145,7,,,,14751.68,0
9750110,17:01:25,17:01:25,7897,8,,,,15154.67,0
9750110,17:02:30,17:02:30,7898,9,,,,16009.73,0
9750110,17:04:13,17:04:13,7899,10,,,,17296.84,0
9750110,17:05:00,17:05:00,7900,11,,,,17869.61,0
9750110,17:06:02,17:06:02,7901,12,,,,18580.66,0
9750110,17:07:00,17:07:00,7902,13,,,,19267.04,
9750110,17:07:46,17:07:46,7903,14,,,,20007.96,0
9750110,17:07:58,17:07:58,10140,15,,,,20184.33,0
9750110,17:08:17,17:08:17,5646,16,,,,20575.92,0
9750110,17:08:29,17:08:29,9630,17,,,,20781.56,0
9750110,17:08:43,17:08:43,5647,18,,,,21071.34,0
9750110,17:09:14,17:09:14,5648,19,,,,21562.27,0
9750110,17:19:00,17:19:00,10123,20,,,,31508.2,
9750110,17:21:10,17:21:10,10121,21,,,,32845.83,0
9750110,17:22:58,17:22:58,5614,22,,,,34122.84,0
9750110,17:23:23,17:23:23,10118,23,,,,34415.19,0
9750110,17:23:47,17:23:47,10117,24,,,,34654.96,0
9750110,17:24:15,17:24:15,5613,25,,,,34952.63,0
9750110,17:24:38,17:24:38,5612,26,,,,35205.42,0
9750110,17:24:49,17:24:49,5611,27,,,,35332.75,0
9750110,17:25:45,17:25:45,5610,28,,,,36010.49,0
9750110,17:27:00,17:27:00,9627,29,,1,,37040.27,
2646020,08:21:00,08:21:00,9498,1,,,1,0,
2646020,08:22:22,08:22:22,109,2,,,,814.54,0
2646020,08:22:50,08:22:50,9617,3,,,,1066.7,0
2646020,08:23:37,08:23:37,111,4,,,,1411.58,0
2646020,08:24:30,08:24:30,112,5,,,,1816.04,0
2646020,08:25:36,08:25:36,1987,6,,,,2249.31,0
2646020,08:26:04,08:26:04,1988,7,,,,2377.44,0
2646020,08:26:45,08:26:45,1989,8,,,,2644.21,0
2646020,08:27:25,08:27:25,1990,9,,,,2843.29,0
2646020,08:28:00,08:28:00,1991,10,,,,3058.54,
2646020,08:28:41,08:28:41,1992,11,,,,3347.29,0
2646020,08:28:59,08:28:59,1993,12,,,,3449.37,0
2646020,08:29:29,08:29:29,1994,13,,,,3668.86,0
2646020,08:29:57,08:29:57,1995,14,,,,3900.83,0
2646020,08:30:17,08:30:17,1996,15,,,,4037.37,0
2646020,08:31:04,08:31:04,1997,16,,,,4337.93,0
2646020,08:31:47,08:31:47,1998,17,,,,4696.98,0
2646020,08:32:30,08:32:30,1999,18,,,,4984.81,0
2646020,08:32:45,08:32:45,2000,19,,,,5074.14,0
2646020,08:33:03,08:33:03,2001,20,,,,5242.84,0
2646020,08:33:41,08:33:41,2002,21,,,,5494.18,0
2646020,08:34:36,08:34:36,2003,22,,,,5795.36,0
2646020,08:35:17,08:35:17,2004,23,,,,6059.79,0
2646020,08:35:54,08:35:54,2005,24,,,,6243.07,0
2646020,08:36:17,08:36:17,2006,25,,,,6343.95,0
2646020,08:37:55,08:37:55,2007,26,,,,7014.87,0
2646020,08:38:45,08:38:45,1806,27,,,,7366.38,0
2646020,08:39:33,08:39:33,1811,28,,,,7648.59,0
2646020,08:40:03,08:40:03,6910,29,,,,7874.04,0
2646020,08:41:02,08:41:02,1812,30,,,,8245.01,0
2646020,08:41:39,08:41:39,1813,31,,,,8542.04,0
2646020,08:42:04,08:42:04,1814,32,,,,8718.36,0
2646020,08:42:20,08:42:20,1815,33,,,,8838.62,0
2646020,08:42:45,08:42:45,1816,34,,,,8952.11,0
2646020,08:43:43,08:43:43,1817,35,,,,9282.12,0
2646020,08:44:05,08:44:05,1818,36,,,,9421.11,0
2646020,08:44:33,08:44:33,1819,37,,,,9572.2,0
2646020,08:45:00,08:45:00,1820,38,,1,,9775.82,
2646030,08:21:00,08:21:00,9498,1,,,1,0,
2646030,08:22:22,08:22:22,109,2,,,,814.54,0
2646030,08:22:50,08:22:50,9617,3,,,,1066.7,0
2646030,08:23:37,08:23:37,111,4,,,,1411.58,0
2646030,08:24:30,08:24:30,112,5,,,,1816.04,0
2646030,08:25:36,08:25:36,1987,6,,,,2249.31,0
2646030,08:26:04,08:26:04,1988,7,,,,2377.44,0
2646030,08:26:45,08:26:45,1989,8,,,,2644.21,0
2646030,08:27:25,08:27:25,1990,9,,,,2843.29,0
2646030,08:28:00,08:28:00,1991,10,,,,3058.54,
2646030,08:28:41,08:28:41,1992,11,,,,3347.29,0
2646030,08:28:59,08:28:59,1993,12,,,,3449.37,0
2646030,08:29:29,08:29:29,1994,13,,,,3668.86,0
2646030,08:29:57,08:29:57,1995,14,,,,3900.83,0
2646030,08:30:17,08:30:17,1996,15,,,,4037.37,0
2646030,08:31:04,08:31:04,1997,16,,,,4337.93,0
2646030,08:31:47,08:31:47,1998,17,,,,4696.98,0
2646030,08:32:30,08:32:30,1999,18,,,,4984.81,0
2646030,08:32:45,08:32:45,2000,19,,,,5074.14,0
2646030,08:33:03,08:33:03,2001,20,,,,5242.84,0
2646030,08:33:41,08:33:41,2002,21,,,,5494.18,0
2646030,08:34:36,08:34:36,2003,22,,,,5795.36,0
2646030,08:35:17,08:35:17,2004,23,,,,6059.79,0
2646030,08:35:54,08:35:54,2005,24,,,,6243.07,0
2646030,08:36:17,08:36:17,2006,25,,,,6343.95,0
2646030,08:37:55,08:37:55,2007,26,,,,7014.87,0
2646030,08:38:45,08:38:45,1806,27,,,,7366.38,0
2646030,08:39:33,08:39:33,1811,28,,,,7648.59,0
2646030,08:40:03,08:40:03,6910,29,,,,7874.04,0
2646030,08:41:02,08:41:02,1812,30,,,,8245.01,0
2646030,08:41:39,08:41:39,1813,31,,,,8542.04,0
2646030,08:42:04,08:42:04,1814,32,,,,8718.36,0
2646030,08:42:20,08:42:20,1815,33,,,,8838.62,0
2646030,08:42:45,08:42:45,1816,34,,,,8952.11,0
2646030,08:43:43,08:43:43,1817,35,,,,9282.12,0
2646030,08:44:05,08:44:05,1818,36,,,,9421.11,0
2646030,08:44:33,08:44:33,1819,37,,,,9572.2,0
2646030,08:45:00,08:45:00,1820,38,,1,,9775.82,
2646040,08:21:00,08:21:00,9498,1,,,1,0,
2646040,08:22:22,08:22:22,109,2,,,,814.54,0
2646040,08:22:50,08:22:50,9617,3,,,,1066.7,0
2646040,08:23:37,08:23:37,111,4,,,,1411.58,0
2646040,08:24:30,08:24:30,112,5,,,,1816.04,0
2646040,08:25:36,08:25:36,1987,6,,,,2249.31,0
2646040,08:26:04,08:26:04,1988,7,,,,2377.44,0
2646040,08:26:45,08:26:45,1989,8,,,,2644.21,0
2646040,08:27:25,08:27:25,1990,9,,,,2843.29,0
2646040,08:28:00,08:28:00,1991,10,,,,3058.54,
2646040,08:28:41,08:28:41,1992,11,,,,3347.29,0
2646040,08:28:59,08:28:59,1993,12,,,,3449.37,0
2646040,08:29:29,08:29:29,1994,13,,,,3668.86,0
2646040,08:29:57,08:29:57,1995,14,,,,3900.83,0
2646040,08:30:17,08:30:17,1996,15,,,,4037.37,0
2646040,08:31:04,08:31:04,1997,16,,,,4337.93,0
2646040,08:31:47,08:31:47,1998,17,,,,4696.98,0
2646040,08:32:30,08:32:30,1999,18,,,,4984.81,0
2646040,08:32:45,08:32:45,2000,19,,,,5074.14,0
2646040,08:33:03,08:33:03,2001,20,,,,5242.84,0
2646040,08:33:41,08:33:41,2002,21,,,,5494.18,0
2646040,08:34:36,08:34:36,2003,22,,,,5795.36,0
2646040,08:35:17,08:35:17,2004,23,,,,6059.79,0
2646040,08:35:54,08:35:54,2005,24,,,,6243.07,0
2646040,08:36:17,08:36:17,2006,25,,,,6343.95,0
2646040,08:37:55,08:37:55,2007,26,,,,7014.87,0
2646040,08:38:45,08:38:45,1806,27,,,,7366.38,0
2646040,08:39:33,08:39:33,1811,28,,,,7648.59,0
2646040,08:40:03,08:40:03,6910,29,,,,7874.04,0
2646040,08:41:02,08:41:02,1812,30,,,,8245.01,0
2646040,08:41:39,08:41:39,1813,31,,,,8542.04,0
2646040,08:42:04,08:42:04,1814,32,,,,8718.36,0
2646040,08:42:20,08:42:20,1815,33,,,,8838.62,0
2646040,08:42:45,08:42:45,1816,34,,,,8952.11,0
2646040,08:43:43,08:43:43,1817,35,,,,9282.12,0
2646040,08:44:05,08:44:05,1818,36,,,,9421.11,0
2646040,08:44:33,08:44:33,1819,37,,,,9572.2,0
2646040,08:45:00,08:45:00,1820,38,,1,,9775.82,
2646050,08:21:00,08:21:00,9498,1,,,1,0,
2646050,08:22:22,08:22:22,109,2,,,,814.54,0
2646050,08:22:50,08:22:50,9617,3,,,,1066.7,0
2646050,08:23:37,08:23:37,111,4,,,,1411.58,0
2646050,08:24:30,08:24:30,112,5,,,,1816.04,0
2646050,08:25:36,08:25:36,1987,6,,,,2249.31,0
2646050,08:26:04,08:26:04,1988,7,,,,2377.44,0
2646050,08:26:45,08:26:45,1989,8,,,,2644.21,0
2646050,08:27:25,08:27:25,1990,9,,,,2843.29,0
2646050,08:28:00,08:28:00,1991,10,,,,3058.54,
2646050,08:28:41,08:28:41,1992,11,,,,3347.29,0
2646050,08:28:59,08:28:59,1993,12,,,,3449.37,0
2646050,08:29:29,08:29:29,1994,13,,,,3668.86,0
2646050,08:29:57,08:29:57,1995,14,,,,3900.83,0
2646050,08:30:17,08:30:17,1996,15,,,,4037.37,0
2646050,08:31:04,08:31:04,1997,16,,,,4337.93,0
2646050,08:31:47,08:31:47,1998,17,,,,4696.98,0
2646050,08:32:30,08:32:30,1999,18,,,,4984.81,0
2646050,08:32:45,08:32:45,2000,19,,,,5074.14,0
2646050,08:33:03,08:33:03,2001,20,,,,5242.84,0
2646050,08:33:41,08:33:41,2002,21,,,,5494.18,0
2646050,08:34:36,08:34:36,2003,22,,,,5795.36,0
2646050,08:35:17,08:35:17,2004,23,,,,6059.79,0
2646050,08:35:54,08:35:54,2005,24,,,,6243.07,0
2646050,08:36:17,08:36:17,2006,25,,,,6343.95,0
2646050,08:37:55,08:37:55,2007,26,,,,7014.87,0
2646050,08:38:45,08:38:45,1806,27,,,,7366.38,0
2646050,08:39:33,08:39:33,1811,28,,,,7648.59,0
2646050,08:40:03,08:40:03,6910,29,,,,7874.04,0
2646050,08:41:02,08:41:02,1812,30,,,,8245.01,0
2646050,08:41:39,08:41:39,1813,31,,,,8542.04,0
2646050,08:42:04,08:42:04,1814,32,,,,8718.36,0
2646050,08:42:20,08:42:20,1815,33,,,,8838.62,0
2646050,08:42:45,08:42:45,1816,34,,,,8952.11,0
2646050,08:43:43,08:43:43,1817,35,,,,9282.12,0
2646050,08:44:05,08:44:05,1818,36,,,,9421.11,0
2646050,08:44:33,08:44:33,1819,37,,,,9572.2,0
2646050,08:45:00,08:45:00,1820,38,,1,,9775.82,
2646060,08:21:00,08:21:00,9498,1,,,1,0,
2646060,08:22:22,08:22:22,109,2,,,,814.54,0
2646060,08:22:50,08:22:50,9617,3,,,,1066.7,0
2646060,08:23:37,08:23:37,111,4,,,,1411.58,0
2646060,08:24:30,08:24:30,112,5,,,,1816.04,0
2646060,08:25:36,08:25:36,1987,6,,,,2249.31,0
2646060,08:26:04,08:26:04,1988,7,,,,2377.44,0
2646060,08:26:45,08:26:45,1989,8,,,,2644.21,0
2646060,08:27:25,08:27:25,1990,9,,,,2843.29,0
2646060,08:28:00,08:28:00,1991,10,,,,3058.54,
2646060,08:28:41,08:28:41,1992,11,,,,3347.29,0
2646060,08:28:59,08:28:59,1993,12,,,,3449.37,0
2646060,08:29:29,08:29:29,1994,13,,,,3668.86,0
2646060,08:29:57,08:29:57,1995,14,,,,3900.83,0
2646060,08:30:17,08:30:17,1996,15,,,,4037.37,0
2646060,08:31:04,08:31:04,1997,16,,,,4337.93,0
2646060,08:31:47,08:31:47,1998,17,,,,4696.98,0
2646060,08:32:30,08:32:30,1999,18,,,,4984.81,0
2646060,08:32:45,08:32:45,2000,19,,,,5074.14,0
2646060,08:33:03,08:33:03,2001,20,,,,5242.84,0
2646060,08:33:41,08:33:41,2002,21,,,,5494.18,0
2646060,08:34:36,08:34:36,2003,22,,,,5795.36,0
2646060,08:35:17,08:35:17,2004,23,,,,6059.79,0
2646060,08:35:54,08:35:54,2005,24,,,,6243.07,0
2646060,08:36:17,08:36:17,2006,25,,,,6343.95,0
2646060,08:37:55,08:37:55,2007,26,,,,7014.87,0
2646060,08:38:45,08:38:45,1806,27,,,,7366.38,0
2646060,08:39:33,08:39:33,1811,28,,,,7648.59,0
2646060,08:40:03,08:40:03,6910,29,,,,7874.04,0
2646060,08:41:02,08:41:02,1812,30,,,,8245.01,0
2646060,08:41:39,08:41:39,1813,31,,,,8542.04,0
2646060,08:42:04,08:42:04,1814,32,,,,8718.36,0
2646060,08:42:20,08:42:20,1815,33,,,,8838.62,0
2646060,08:42:45,08:42:45,1816,34,,,,8952.11,0
2646060,08:43:43,08:43:43,1817,35,,,,9282.12,0
2646060,08:44:05,08:44:05,1818,36,,,,9421.11,0
2646060,08:44:33,08:44:33,1819,37,,,,9572.2,0
2646060,08:45:00,08:45:00,1820,38,,1,,9775.82,
2646100,08:21:00,08:21:00,9498,1,,,1,0,
2646100,08:22:22,08:22:22,109,2,,,,814.54,0
2646100,08:22:50,08:22:50,9617,3,,,,1066.7,0
2646100,08:23:37,08:23:37,111,4,,,,1411.58,0
2646100,08:24:30,08:24:30,112,5,,,,1816.04,0
2646100,08:25:36,08:25:36,1987,6,,,,2249.31,0
2646100,08:26:04,08:26:04,1988,7,,,,2377.44,0
2646100,08:26:45,08:26:45,1989,8,,,,2644.21,0
2646100,08:27:25,08:27:25,1990,9,,,,2843.29,0
2646100,08:28:00,08:28:00,1991,10,,,,3058.54,
2646100,08:28:41,08:28:41,1992,11,,,,3347.29,0
2646100,08:28:59,08:28:59,1993,12,,,,3449.37,0
2646100,08:29:29,08:29:29,1994,13,,,,3668.86,0
2646100,08:29:57,08:29:57,1995,14,,,,3900.83,0
2646100,08:30:17,08:30:17,1996,15,,,,4037.37,0
2646100,08:31:04,08:31:04,1997,16,,,,4337.93,0
2646100,08:31:47,08:31:47,1998,17,,,,4696.98,0
2646100,08:32:30,08:32:30,1999,18,,,,4984.81,0
2646100,08:32:45,08:32:45,2000,19,,,,5074.14,0
2646100,08:33:03,08:33:03,2001,20,,,,5242.84,0
2646100,08:33:41,08:33:41,2002,21,,,,5494.18,0
2646100,08:34:36,08:34:36,2003,22,,,,5795.36,0
2646100,08:35:17,08:35:17,2004,23,,,,6059.79,0
2646100,08:35:54,08:35:54,2005,24,,,,6243.07,0
2646100,08:36:17,08:36:17,2006,25,,,,6343.95,0
2646100,08:37:55,08:37:55,2007,26,,,,7014.87,0
2646100,08:38:45,08:38:45,1806,27,,,,7366.38,0
2646100,08:39:33,08:39:33,1811,28,,,,7648.59,0
2646100,08:40:03,08:40:03,6910,29,,,,7874.04,0
2646100,08:41:02,08:41:02,1812,30,,,,8245.01,0
2646100,08:41:39,08:41:39,1813,31,,,,8542.04,0
2646100,08:42:04,08:42:04,1814,32,,,,8718.36,0
2646100,08:42:20,08:42:20,1815,33,,,,8838.62,0
2646100,08:42:45,08:42:45,1816,34,,,,8952.11,0
2646100,08:43:43,08:43:43,1817,35,,,,9282.12,0
2646100,08:44:05,08:44:05,1818,36,,,,9421.11,0
2646100,08:44:33,08:44:33,1819,37,,,,9572.2,0
2646100,08:45:00,08:45:00,1820,38,,1,,9775.82,
2646110,08:21:00,08:21:00,9498,1,,,1,0,
2646110,08:22:22,08:22:22,109,2,,,,814.54,0
2646110,08:22:50,08:22:50,9617,3,,,,1066.7,0
2646110,08:23:37,08:23:37,111,4,,,,1411.58,0
2646110,08:24:30,08:24:30,112,5,,,,1816.04,0
2646110,08:25:36,08:25:36,1987,6,,,,2249.31,0
2646110,08:26:04,08:26:04,1988,7,,,,2377.44,0
2646110,08:26:45,08:26:45,1989,8,,,,2644.21,0
2646110,08:27:25,08:27:25,1990,9,,,,2843.29,0
2646110,08:28:00,08:28:00,1991,10,,,,3058.54,
2646110,08:28:41,08:28:41,1992,11,,,,3347.29,0
2646110,08:28:59,08:28:59,1993,12,,,,3449.37,0
2646110,08:29:29,08:29:29,1994,13,,,,3668.86,0
2646110,08:29:57,08:29:57,1995,14,,,,3900.83,0
2646110,08:30:17,08:30:17,1996,15,,,,4037.37,0
2646110,08:31:04,08:31:04,1997,16,,,,4337.93,0
2646110,08:31:47,08:31:47,1998,17,,,,4696.98,0
2646110,08:32:30,08:32:30,1999,18,,,,4984.81,0
2646110,08:32:45,08:32:45,2000,19,,,,5074.14,0
2646110,08:33:03,08:33:03,2001,20,,,,5242.84,0
2646110,08:33:41,08:33:41,2002,21,,,,5494.18,0
2646110,08:34:36,08:34:36,2003,22,,,,5795.36,0
2646110,08:35:17,08:35:17,2004,23,,,,6059.79,0
2646110,08:35:54,08:35:54,2005,24,,,,6243.07,0
2646110,08:36:17,08:36:17,2006,25,,,,6343.95,0
2646110,08:37:55,08:37:55,2007,26,,,,7014.87,0
2646110,08:38:45,08:38:45,1806,27,,,,7366.38,0
2646110,08:39:33,08:39:33,1811,28,,,,7648.59,0
2646110,08:40:03,08:40:03,6910,29,,,,7874.04,0
2646110,08:41:02,08:41:02,1812,30,,,,8245.01,0
2646110,08:41:39,08:41:39,1813,31,,,,8542.04,0
2646110,08:42:04,08:42:04,1814,32,,,,8718.36,0
2646110,08:42:20,08:42:20,1815,33,,,,8838.62,0
2646110,08:42:45,08:42:45,1816,34,,,,8952.11,0
2646110,08:43:43,08:43:43,1817,35,,,,9282.12,0
2646110,08:44:05,08:44:05,1818,36,,,,9421.11,0
2646110,08:44:33,08:44:33,1819,37,,,,9572.2,0
2646110,08:45:00,08:45:00,1820,38,,1,,9775.82,
19030020,15:09:00,15:09:00,987,1,,1,1,0,
19030020,15:16:00,15:16:00,9494,2,,,,34.79,
19030020,15:16:39,15:16:39,1777,3,,,,149.83,0
19030020,15:17:01,15:17:01,1778,4,,,,300.32,0
19030020,15:17:30,15:17:30,1779,5,,,,488.47,0
19030020,15:18:18,15:18:18,1780,6,,,,802.16,0
19030020,15:18:58,15:18:58,1781,7,,,,1000.46,0
19030020,15:19:26,15:19:26,1782,8,,,,1224.45,0
19030020,15:19:48,15:19:48,1783,9,,,,1362.96,0
19030020,15:20:21,15:20:21,1784,10,,,,1619.25,0
19030020,15:20:41,15:20:41,1785,11,,,,1733.36,0
19030020,15:21:19,15:21:19,1786,12,,,,2017.22,0
19030020,15:22:21,15:22:21,1965,13,,,,2431.36,0
19030020,15:22:49,15:22:49,1966,14,,,,2621.76,0
19030020,15:23:23,15:23:23,1967,15,,,,2869.15,0
19030020,15:25:13,15:25:13,1968,16,,,,3618.5,0
19030020,15:25:51,15:25:51,1969,17,,,,3822.82,0
19030020,15:26:33,15:26:33,1970,18,,,,4104.53,0
19030020,15:27:26,15:27:26,1971,19,,,,4389.72,0
19030020,15:28:02,15:28:02,1972,20,,,,4623.9,0
19030020,15:28:20,15:28:20,1973,21,,,,4785.79,0
19030020,15:28:40,15:28:40,1974,22,,,,4910.02,0
19030020,15:29:16,15:29:16,1975,23,,,,5165.24,0
19030020,15:29:54,15:29:54,1976,24,,,,5434.38,0
19030020,15:30:19,15:30:19,1977,25,,,,5614.98,0
19030020,15:30:52,15:30:52,1978,26,,,,5817.21,0
19030020,15:31:17,15:31:17,1979,27,,,,6004,0
19030020,15:31:47,15:31:47,1980,28,,,,6265.62,0
19030020,15:32:15,15:32:15,1981,29,,,,6467.03,0
19030020,15:33:00,15:33:00,1982,30,,,,6781.45,
19030020,15:33:59,15:33:59,1983,31,,,,7067.41,0
19030020,15:34:43,15:34:43,1984,32,,,,7217.46,0
19030020,15:35:40,15:35:40,1985,33,,,,7470.3,0
19030020,15:36:30,15:36:30,1986,34,,,,7629.13,0
19030020,15:38:31,15:38:31,65,35,,,,8193.49,0
19030020,15:39:18,15:39:18,66,36,,,,8458.96,0
19030020,15:41:02,15:41:02,67,37,,,,9022.09,0
19030020,15:42:24,15:42:24,9499,38,,,,9559.44,0
19030020,15:45:00,15:45:00,486,39,,1,,10599.41,
19030030,15:09:00,15:09:00,987,1,,1,1,0,
19030030,15:16:00,15:16:00,9494,2,,,,34.79,
19030030,15:16:39,15:16:39,1777,3,,,,149.83,0
19030030,15:17:01,15:17:01,1778,4,,,,300.32,0
19030030,15:17:30,15:17:30,1779,5,,,,488.47,0
19030030,15:18:18,15:18:18,1780,6,,,,802.16,0
19030030,15:18:58,15:18:58,1781,7,,,,1000.46,0
19030030,15:19:26,15:19:26,1782,8,,,,1224.45,0
19030030,15:19:48,15:19:48,1783,9,,,,1362.96,0
19030030,15:20:21,15:20:21,1784,10,,,,1619.25,0
19030030,15:20:41,15:20:41,1785,11,,,,1733.36,0
19030030,15:21:19,15:21:19,1786,12,,,,2017.22,0
19030030,15:22:21,15:22:21,1965,13,,,,2431.36,0
19030030,15:22:49,15:22:49,1966,14,,,,2621.76,0
19030030,15:23:23,15:23:23,1967,15,,,,2869.15,0
19030030,15:25:13,15:25:13,1968,16,,,,3618.5,0
19030030,15:25:51,15:25:51,1969,17,,,,3822.82,0
19030030,15:26:33,15:26:33,1970,18,,,,4104.53,0
19030030,15:27:26,15:27:26,1971,19,,,,4389.72,0
19030030,15:28:02,15:28:02,1972,20,,,,4623.9,0
19030030,15:28:20,15:28:20,1973,21,,,,4785.79,0
19030030,15:28:40,15:28:40,1974,22,,,,4910.02,0
19030030,15:29:16,15:29:16,1975,23,,,,5165.24,0
19030030,15:29:54,15:29:54,1976,24,,,,5434.38,0
19030030,15:30:19,15:30:19,1977,25,,,,5614.98,0
19030030,15:30:52,15:30:52,1978,26,,,,5817.21,0
19030030,15:31:17,15:31:17,1979,27,,,,6004,0
19030030,15:31:47,15:31:47,1980,28,,,,6265.62,0
19030030,15:32:15,15:32:15,1981,29,,,,6467.03,0
19030030,15:33:00,15:33:00,1982,30,,,,6781.45,
19030030,15:33:59,15:33:59,1983,31,,,,7067.41,0
19030030,15:34:43,15:34:43,1984,32,,,,7217.46,0
19030030,15:35:40,15:35:40,1985,33,,,,7470.3,0
19030030,15:36:30,15:36:30,1986,34,,,,7629.13,0
19030030,15:38:31,15:38:31,65,35,,,,8193.49,0
19030030,15:39:18,15:39:18,66,36,,,,8458.96,0
19030030,15:41:02,15:41:02,67,37,,,,9022.09,0
19030030,15:42:24,15:42:24,9499,38,,,,9559.44,0
19030030,15:45:00,15:45:00,486,39,,1,,10599.41,
19030040,15:09:00,15:09:00,987,1,,1,1,0,
19030040,15:16:00,15:16:00,9494,2,,,,34.79,
19030040,15:16:39,15:16:39,1777,3,,,,149.83,0
19030040,15:17:01,15:17:01,1778,4,,,,300.32,0
19030040,15:17:30,15:17:30,1779,5,,,,488.47,0
19030040,15:18:18,15:18:18,1780,6,,,,802.16,0
19030040,15:18:58,15:18:58,1781,7,,,,1000.46,0
19030040,15:19:26,15:19:26,1782,8,,,,1224.45,0
19030040,15:19:48,15:19:48,1783,9,,,,1362.96,0
19030040,15:20:21,15:20:21,1784,10,,,,1619.25,0
19030040,15:20:41,15:20:41,1785,11,,,,1733.36,0
19030040,15:21:19,15:21:19,1786,12,,,,2017.22,0
19030040,15:22:21,15:22:21,1965,13,,,,2431.36,0
19030040,15:22:49,15:22:49,1966,14,,,,2621.76,0
19030040,15:23:23,15:23:23,1967,15,,,,2869.15,0
19030040,15:25:13,15:25:13,1968,16,,,,3618.5,0
19030040,15:25:51,15:25:51,1969,17,,,,3822.82,0
19030040,15:26:33,15:26:33,1970,18,,,,4104.53,0
19030040,15:27:26,15:27:26,1971,19,,,,4389.72,0
19030040,15:28:02,15:28:02,1972,20,,,,4623.9,0
19030040,15:28:20,15:28:20,1973,21,,,,4785.79,0
19030040,15:28:40,15:28:40,1974,22,,,,4910.02,0
19030040,15:29:16,15:29:16,1975,23,,,,5165.24,0
19030040,15:29:54,15:29:54,1976,24,,,,5434.38,0
19030040,15:30:19,15:30:19,1977,25,,,,5614.98,0
19030040,15:30:52,15:30:52,1978,26,,,,5817.21,0
19030040,15:31:17,15:31:17,1979,27,,,,6004,0
19030040,15:31:47,15:31:47,1980,28,,,,6265.62,0
19030040,15:32:15,15:32:15,1981,29,,,,6467.03,0
19030040,15:33:00,15:33:00,1982,30,,,,6781.45,
19030040,15:33:59,15:33:59,1983,31,,,,7067.41,0
19030040,15:34:43,15:34:43,1984,32,,,,7217.46,0
19030040,15:35:40,15:35:40,1985,33,,,,7470.3,0
19030040,15:36:30,15:36:30,1986,34,,,,7629.13,0
19030040,15:38:31,15:38:31,65,35,,,,8193.49,0
19030040,15:39:18,15:39:18,66,36,,,,8458.96,0
19030040,15:41:02,15:41:02,67,37,,,,9022.09,0
19030040,15:42:24,15:42:24,9499,38,,,,9559.44,0
19030040,15:45:00,15:45:00,486,39,,1,,10599.41,
19030050,15:09:00,15:09:00,987,1,,1,1,0,
19030050,15:16:00,15:16:00,9494,2,,,,34.79,
19030050,15:16:39,15:16:39,1777,3,,,,149.83,0
19030050,15:17:01,15:17:01,1778,4,,,,300.32,0
19030050,15:17:30,15:17:30,1779,5,,,,488.47,0
19030050,15:18:18,15:18:18,1780,6,,,,802.16,0
19030050,15:18:58,15:18:58,1781,7,,,,1000.46,0
19030050,15:19:26,15:19:26,1782,8,,,,1224.45,0
19030050,15:19:48,15:19:48,1783,9,,,,1362.96,0
19030050,15:20:21,15:20:21,1784,10,,,,1619.25,0
19030050,15:20:41,15:20:41,1785,11,,,,1733.36,0
19030050,15:21:19,15:21:19,1786,12,,,,2017.22,0
19030050,15:22:21,15:22:21,1965,13,,,,2431.36,0
19030050,15:22:49,15:22:49,1966,14,,,,2621.76,0
19030050,15:23:23,15:23:23,1967,15,,,,2869.15,0
19030050,15:25:13,15:25:13,1968,16,,,,3618.5,0
19030050,15:25:51,15:25:51,1969,17,,,,3822.82,0
19030050,15:26:33,15:26:33,1970,18,,,,4104.53,0
19030050,15:27:26,15:27:26,1971,19,,,,4389.72,0
19030050,15:28:02,15:28:02,1972,20,,,,4623.9,0
19030050,15:28:20,15:28:20,1973,21,,,,4785.79,0
19030050,15:28:40,15:28:40,1974,22,,,,4910.02,0
19030050,15:29:16,15:29:16,1975,23,,,,5165.24,0
19030050,15:29:54,15:29:54,1976,24,,,,5434.38,0
19030050,15:30:19,15:30:19,1977,25,,,,5614.98,0
19030050,15:30:52,15:30:52,1978,26,,,,5817.21,0
19030050,15:31:17,15:31:17,1979,27,,,,6004,0
19030050,15:31:47,15:31:47,1980,28,,,,6265.62,0
19030050,15:32:15,15:32:15,1981,29,,,,6467.03,0
19030050,15:33:00,15:33:00,1982,30,,,,6781.45,
19030050,15:33:59,15:33:59,1983,31,,,,7067.41,0
19030050,15:34:43,15:34:43,1984,32,,,,7217.46,0
19030050,15:35:40,15:35:40,1985,33,,,,7470.3,0
19030050,15:36:30,15:36:30,1986,34,,,,7629.13,0
19030050,15:38:31,15:38:31,65,35,,,,8193.49,0
19030050,15:39:18,15:39:18,66,36,,,,8458.96,0
19030050,15:41:02,15:41:02,67,37,,,,9022.09,0
19030050,15:42:24,15:42:24,9499,38,,,,9559.44,0
19030050,15:45:00,15:45:00,486,39,,1,,10599.41,
19030060,15:09:00,15:09:00,987,1,,1,1,0,
19030060,15:16:00,15:16:00,9494,2,,,,34.79,
19030060,15:16:39,15:16:39,1777,3,,,,149.83,0
19030060,15:17:01,15:17:01,1778,4,,,,300.32,0
19030060,15:17:30,15:17:30,1779,5,,,,488.47,0
19030060,15:18:18,15:18:18,1780,6,,,,802.16,0
19030060,15:18:58,15:18:58,1781,7,,,,1000.46,0
19030060,15:19:26,15:19:26,1782,8,,,,1224.45,0
19030060,15:19:48,15:19:48,1783,9,,,,1362.96,0
19030060,15:20:21,15:20:21,1784,10,,,,1619.25,0
19030060,15:20:41,15:20:41,1785,11,,,,1733.36,0
19030060,15:21:19,15:21:19,1786,12,,,,2017.22,0
19030060,15:22:21,15:22:21,1965,13,,,,2431.36,0
19030060,15:22:49,15:22:49,1966,14,,,,2621.76,0
19030060,15:23:23,15:23:23,1967,15,,,,2869.15,0
19030060,15:25:13,15:25:13,1968,16,,,,3618.5,0
19030060,15:25:51,15:25:51,1969,17,,,,3822.82,0
19030060,15:26:33,15:26:33,1970,18,,,,4104.53,0
19030060,15:27:26,15:27:26,1971,19,,,,4389.72,0
19030060,15:28:02,15:28:02,1972,20,,,,4623.9,0
19030060,15:28:20,15:28:20,1973,21,,,,4785.79,0
19030060,15:28:40,15:28:40,1974,22,,,,4910.02,0
19030060,15:29:16,15:29:16,1975,23,,,,5165.24,0
19030060,15:29:54,15:29:54,1976,24,,,,5434.38,0
19030060,15:30:19,15:30:19,1977,25,,,,5614.98,0
19030060,15:30:52,15:30:52,1978,26,,,,5817.21,0
19030060,15:31:17,15:31:17,1979,27,,,,6004,0
19030060,15:31:47,15:31:47,1980,28,,,,6265.62,0
19030060,15:32:15,15:32:15,1981,29,,,,6467.03,0
19030060,15:33:00,15:33:00,1982,30,,,,6781.45,
19030060,15:33:59,15:33:59,1983,31,,,,7067.41,0
19030060,15:34:43,15:34:43,1984,32,,,,7217.46,0
19030060,15:35:40,15:35:40,1985,33,,,,7470.3,0
19030060,15:36:30,15:36:30,1986,34,,,,7629.13,0
19030060,15:38:31,15:38:31,65,35,,,,8193.49,0
19030060,15:39:18,15:39:18,66,36,,,,8458.96,0
19030060,15:41:02,15:41:02,67,37,,,,9022.09,0
19030060,15:42:24,15:42:24,9499,38,,,,9559.44,0
19030060,15:45:00,15:45:00,486,39,,1,,10599.41,
19030100,15:09:00,15:09:00,987,1,,1,1,0,
19030100,15:16:00,15:16:00,9494,2,,,,34.79,
19030100,15:16:39,15:16:39,1777,3,,,,149.83,0
19030100,15:17:01,15:17:01,1778,4,,,,300.32,0
19030100,15:17:30,15:17:30,1779,5,,,,488.47,0
19030100,15:18:18,15:18:18,1780,6,,,,802.16,0
19030100,15:18:58,15:18:58,1781,7,,,,1000.46,0
19030100,15:19:26,15:19:26,1782,8,,,,1224.45,0
19030100,15:19:48,15:19:48,1783,9,,,,1362.96,0
19030100,15:20:21,15:20:21,1784,10,,,,1619.25,0
19030100,15:20:41,15:20:41,1785,11,,,,1733.36,0
19030100,15:21:19,15:21:19,1786,12,,,,2017.22,0
19030100,15:22:21,15:22:21,1965,13,,,,2431.36,0
19030100,15:22:49,15:22:49,1966,14,,,,2621.76,0
19030100,15:23:23,15:23:23,1967,15,,,,2869.15,0
19030100,15:25:13,15:25:13,1968,16,,,,3618.5,0
19030100,15:25:51,15:25:51,1969,17,,,,3822.82,0
19030100,15:26:33,15:26:33,1970,18,,,,4104.53,0
19030100,15:27:26,15:27:26,1971,19,,,,4389.72,0
19030100,15:28:02,15:28:02,1972,20,,,,4623.9,0
19030100,15:28:20,15:28:20,1973,21,,,,4785.79,0
19030100,15:28:40,15:28:40,1974,22,,,,4910.02,0
19030100,15:29:16,15:29:16,1975,23,,,,5165.24,0
19030100,15:29:54,15:29:54,1976,24,,,,5434.38,0
19030100,15:30:19,15:30:19,1977,25,,,,5614.98,0
19030100,15:30:52,15:30:52,1978,26,,,,5817.21,0
19030100,15:31:17,15:31:17,1979,27,,,,6004,0
19030100,15:31:47,15:31:47,1980,28,,,,6265.62,0
19030100,15:32:15,15:32:15,1981,29,,,,6467.03,0
19030100,15:33:00,15:33:00,1982,30,,,,6781.45,
19030100,15:33:59,15:33:59,1983,31,,,,7067.41,0
19030100,15:34:43,15:34:43,1984,32,,,,7217.46,0
19030100,15:35:40,15:35:40,1985,33,,,,7470.3,0
19030100,15:36:30,15:36:30,1986,34,,,,7629.13,0
19030100,15:38:31,15:38:31,65,35,,,,8193.49,0
19030100,15:39:18,15:39:18,66,36,,,,8458.96,0
19030100,15:41:02,15:41:02,67,37,,,,9022.09,0
19030100,15:42:24,15:42:24,9499,38,,,,9559.44,0
19030100,15:45:00,15:45:00,486,39,,1,,10599.41,
19030110,15:09:00,15:09:00,987,1,,1,1,0,
19030110,15:16:00,15:16:00,9494,2,,,,34.79,
19030110,15:16:39,15:16:39,1777,3,,,,149.83,0
19030110,15:17:01,15:17:01,1778,4,,,,300.32,0
19030110,15:17:30,15:17:30,1779,5,,,,488.47,0
19030110,15:18:18,15:18:18,1780,6,,,,802.16,0
19030110,15:18:58,15:18:58,1781,7,,,,1000.46,0
19030110,15:19:26,15:19:26,1782,8,,,,1224.45,0
19030110,15:19:48,15:19:48,1783,9,,,,1362.96,0
19030110,15:20:21,15:20:21,1784,10,,,,1619.25,0
19030110,15:20:41,15:20:41,1785,11,,,,1733.36,0
19030110,15:21:19,15:21:19,1786,12,,,,2017.22,0
19030110,15:22:21,15:22:21,1965,13,,,,2431.36,0
19030110,15:22:49,15:22:49,1966,14,,,,2621.76,0
19030110,15:23:23,15:23:23,1967,15,,,,2869.15,0
19030110,15:25:13,15:25:13,1968,16,,,,3618.5,0
19030110,15:25:51,15:25:51,1969,17,,,,3822.82,0
19030110,15:26:33,15:26:33,1970,18,,,,4104.53,0
19030110,15:27:26,15:27:26,1971,19,,,,4389.72,0
19030110,15:28:02,15:28:02,1972,20,,,,4623.9,0
19030110,15:28:20,15:28:20,1973,21,,,,4785.79,0
19030110,15:28:40,15:28:40,1974,22,,,,4910.02,0
19030110,15:29:16,15:29:16,1975,23,,,,5165.24,0
19030110,15:29:54,15:29:54,1976,24,,,,5434.38,0
19030110,15:30:19,15:30:19,1977,25,,,,5614.98,0
19030110,15:30:52,15:30:52,1978,26,,,,5817.21,0
19030110,15:31:17,15:31:17,1979,27,,,,6004,0
19030110,15:31:47,15:31:47,1980,28,,,,6265.62,0
19030110,15:32:15,15:32:15,1981,29,,,,6467.03,0
19030110,15:33:00,15:33:00,1982,30,,,,6781.45,
19030110,15:33:59,15:33:59,1983,31,,,,7067.41,0
19030110,15:34:43,15:34:43,1984,32,,,,7217.46,0
19030110,15:35:40,15:35:40,1985,33,,,,7470.3,0
19030110,15:36:30,15:36:30,1986,34,,,,7629.13,0
19030110,15:38:31,15:38:31,65,35,,,,8193.49,0
19030110,15:39:18,15:39:18,66,36,,,,8458.96,0
19030110,15:41:02,15:41:02,67,37,,,,9022.09,0
19030110,15:42:24,15:42:24,9499,38,,,,9559.44,0
19030110,15:45:00,15:45:00,486,39,,1,,10599.41,
20693020,15:09:00,15:09:00,987,1,,1,1,0,
20693020,15:16:00,15:16:00,9494,2,,,,34.79,
20693020,15:16:39,15:16:39,1777,3,,,,149.83,0
20693020,15:17:01,15:17:01,1778,4,,,,300.32,0
20693020,15:17:30,15:17:30,1779,5,,,,488.47,0
20693020,15:18:18,15:18:18,1780,6,,,,802.16,0
20693020,15:18:58,15:18:58,1781,7,,,,1000.46,0
20693020,15:19:26,15:19:26,1782,8,,,,1224.45,0
20693020,15:19:48,15:19:48,1783,9,,,,1362.96,0
20693020,15:20:21,15:20:21,1784,10,,,,1619.25,0
20693020,15:20:41,15:20:41,1785,11,,,,1733.36,0
20693020,15:21:19,15:21:19,1786,12,,,,2017.22,0
20693020,15:22:21,15:22:21,1965,13,,,,2431.36,0
20693020,15:22:49,15:22:49,1966,14,,,,2621.76,0
20693020,15:23:23,15:23:23,1967,15,,,,2869.15,0
20693020,15:25:13,15:25:13,1968,16,,,,3618.5,0
20693020,15:25:51,15:25:51,1969,17,,,,3822.82,0
20693020,15:26:33,15:26:33,1970,18,,,,4104.53,0
20693020,15:27:26,15:27:26,1971,19,,,,4389.72,0
20693020,15:28:02,15:28:02,1972,20,,,,4623.9,0
20693020,15:28:20,15:28:20,1973,21,,,,4785.79,0
20693020,15:28:40,15:28:40,1974,22,,,,4910.02,0
20693020,15:29:16,15:29:16,1975,23,,,,5165.24,0
20693020,15:29:54,15:29:54,1976,24,,,,5434.38,0
20693020,15:30:19,15:30:19,1977,25,,,,5614.98,0
20693020,15:30:52,15:30:52,1978,26,,,,5817.21,0
20693020,15:31:17,15:31:17,1979,27,,,,6004,0
20693020,15:31:47,15:31:47,1980,28,,,,6265.62,0
20693020,15:32:15,15:32:15,1981,29,,,,6467.03,0
20693020,15:33:00,15:33:00,1982,30,,,,6781.45,
20693020,15:33:59,15:33:59,1983,31,,,,7067.41,0
20693020,15:34:43,15:34:43,1984,32,,,,7217.46,0
20693020,15:35:40,15:35:40,1985,33,,,,7470.3,0
20693020,15:36:30,15:36:30,1986,34,,,,7629.13,0
20693020,15:38:31,15:38:31,65,35,,,,8193.49,0
20693020,15:39:18,15:39:18,66,36,,,,8458.96,0
20693020,15:41:02,15:41:02,67,37,,,,9022.09,0
20693020,15:42:24,15:42:24,9499,38,,,,9559.44,0
20693020,15:45:00,15:45:00,486,39,,1,,10599.41,
20693030,15:09:00,15:09:00,987,1,,1,1,0,
20693030,15:16:00,15:16:00,9494,2,,,,34.79,
20693030,15:16:39,15:16:39,1777,3,,,,149.83,0
20693030,15:17:01,15:17:01,1778,4,,,,300.32,0
20693030,15:17:30,15:17:30,1779,5,,,,488.47,0
20693030,15:18:18,15:18:18,1780,6,,,,802.16,0
20693030,15:18:58,15:18:58,1781,7,,,,1000.46,0
20693030,15:19:26,15:19:26,1782,8,,,,1224.45,0
20693030,15:19:48,15:19:48,1783,9,,,,1362.96,0
20693030,15:20:21,15:20:21,1784,10,,,,1619.25,0
20693030,15:20:41,15:20:41,1785,11,,,,1733.36,0
20693030,15:21:19,15:21:19,1786,12,,,,2017.22,0
20693030,15:22:21,15:22:21,1965,13,,,,2431.36,0
20693030,15:22:49,15:22:49,1966,14,,,,2621.76,0
20693030,15:23:23,15:23:23,1967,15,,,,2869.15,0
20693030,15:25:13,15:25:13,1968,16,,,,3618.5,0
20693030,15:25:51,15:25:51,1969,17,,,,3822.82,0
20693030,15:26:33,15:26:33,1970,18,,,,4104.53,0
20693030,15:27:26,15:27:26,1971,19,,,,4389.72,0
20693030,15:28:02,15:28:02,1972,20,,,,4623.9,0
20693030,15:28:20,15:28:20,1973,21,,,,4785.79,0
20693030,15:28:40,15:28:40,1974,22,,,,4910.02,0
20693030,15:29:16,15:29:16,1975,23,,,,5165.24,0
20693030,15:29:54,15:29:54,1976,24,,,,5434.38,0
20693030,15:30:19,15:30:19,1977,25,,,,5614.98,0
20693030,15:30:52,15:30:52,1978,26,,,,5817.21,0
20693030,15:31:17,15:31:17,1979,27,,,,6004,0
20693030,15:31:47,15:31:47,1980,28,,,,6265.62,0
20693030,15:32:15,15:32:15,1981,29,,,,6467.03,0
20693030,15:33:00,15:33:00,1982,30,,,,6781.45,
20693030,15:33:59,15:33:59,1983,31,,,,7067.41,0
20693030,15:34:43,15:34:43,1984,32,,,,7217.46,0
20693030,15:35:40,15:35:40,1985,33,,,,7470.3,0
20693030,15:36:30,15:36:30,1986,34,,,,7629.13,0
20693030,15:38:31,15:38:31,65,35,,,,8193.49,0
20693030,15:39:18,15:39:18,66,36,,,,8458.96,0
20693030,15:41:02,15:41:02,67,37,,,,9022.09,0
20693030,15:42:24,15:42:24,9499,38,,,,9559.44,0
20693030,15:45:00,15:45:00,486,39,,1,,10599.41,
20693040,15:09:00,15:09:00,987,1,,1,1,0,
20693040,15:16:00,15:16:00,9494,2,,,,34.79,
20693040,15:16:39,15:16:39,1777,3,,,,149.83,0
20693040,15:17:01,15:17:01,1778,4,,,,300.32,0
20693040,15:17:30,15:17:30,1779,5,,,,488.47,0
20693040,15:18:18,15:18:18,1780,6,,,,802.16,0
20693040,15:18:58,15:18:58,1781,7,,,,1000.46,0
20693040,15:19:26,15:19:26,1782,8,,,,1224.45,0
20693040,15:19:48,15:19:48,1783,9,,,,1362.96,0
20693040,15:20:21,15:20:21,1784,10,,,,1619.25,0
20693040,15:20:41,15:20:41,1785,11,,,,1733.36,0
20693040,15:21:19,15:21:19,1786,12,,,,2017.22,0
20693040,15:22:21,15:22:21,1965,13,,,,2431.36,0
20693040,15:22:49,15:22:49,1966,14,,,,2621.76,0
20693040,15:23:23,15:23:23,1967,15,,,,2869.15,0
20693040,15:25:13,15:25:13,1968,16,,,,3618.5,0
20693040,15:25:51,15:25:51,1969,17,,,,3822.82,0
20693040,15:26:33,15:26:33,1970,18,,,,4104.53,0
20693040,15:27:26,15:27:26,1971,19,,,,4389.72,0
20693040,15:28:02,15:28:02,1972,20,,,,4623.9,0
20693040,15:28:20,15:28:20,1973,21,,,,4785.79,0
20693040,15:28:40,15:28:40,1974,22,,,,4910.02,0
20693040,15:29:16,15:29:16,1975,23,,,,5165.24,0
20693040,15:29:54,15:29:54,1976,24,,,,5434.38,0
20693040,15:30:19,15:30:19,1977,25,,,,5614.98,0
20693040,15:30:52,15:30:52,1978,26,,,,5817.21,0
20693040,15:31:17,15:31:17,1979,27,,,,6004,0
20693040,15:31:47,15:31:47,1980,28,,,,6265.62,0
20693040,15:32:15,15:32:15,1981,29,,,,6467.03,0
20693040,15:33:00,15:33:00,1982,30,,,,6781.45,
20693040,15:33:59,15:33:59,1983,31,,,,7067.41,0
20693040,15:34:43,15:34:43,1984,32,,,,7217.46,0
20693040,15:35:40,15:35:40,1985,33,,,,7470.3,0
20693040,15:36:30,15:36:30,1986,34,,,,7629.13,0
20693040,15:38:31,15:38:31,65,35,,,,8193.49,0
20693040,15:39:18,15:39:18,66,36,,,,8458.96,0
20693040,15:41:02,15:41:02,67,37,,,,9022.09,0
20693040,15:42:24,15:42:24,9499,38,,,,9559.44,0
20693040,15:45:00,15:45:00,486,39,,1,,10599.41,
20693050,15:09:00,15:09:00,987,1,,1,1,0,
20693050,15:16:00,15:16:00,9494,2,,,,34.79,
20693050,15:16:39,15:16:39,1777,3,,,,149.83,0
20693050,15:17:01,15:17:01,1778,4,,,,300.32,0
20693050,15:17:30,15:17:30,1779,5,,,,488.47,0
20693050,15:18:18,15:18:18,1780,6,,,,802.16,0
20693050,15:18:58,15:18:58,1781,7,,,,1000.46,0
20693050,15:19:26,15:19:26,1782,8,,,,1224.45,0
20693050,15:19:48,15:19:48,1783,9,,,,1362.96,0
20693050,15:20:21,15:20:21,1784,10,,,,1619.25,0
20693050,15:20:41,15:20:41,1785,11,,,,1733.36,0
20693050,15:21:19,15:21:19,1786,12,,,,2017.22,0
20693050,15:22:21,15:22:21,1965,13,,,,2431.36,0
20693050,15:22:49,15:22:49,1966,14,,,,2621.76,0
20693050,15:23:23,15:23:23,1967,15,,,,2869.15,0
20693050,15:25:13,15:25:13,1968,16,,,,3618.5,0
20693050,15:25:51,15:25:51,1969,17,,,,3822.82,0
20693050,15:26:33,15:26:33,1970,18,,,,4104.53,0
20693050,15:27:26,15:27:26,1971,19,,,,4389.72,0
20693050,15:28:02,15:28:02,1972,20,,,,4623.9,0
20693050,15:28:20,15:28:20,1973,21,,,,4785.79,0
20693050,15:28:40,15:28:40,1974,22,,,,4910.02,0
20693050,15:29:16,15:29:16,1975,23,,,,5165.24,0
20693050,15:29:54,15:29:54,1976,24,,,,5434.38,0
20693050,15:30:19,15:30:19,1977,25,,,,5614.98,0
20693050,15:30:52,15:30:52,1978,26,,,,5817.21,0
20693050,15:31:17,15:31:17,1979,27,,,,6004,0
20693050,15:31:47,15:31:47,1980,28,,,,6265.62,0
20693050,15:32:15,15:32:15,1981,29,,,,6467.03,0
20693050,15:33:00,15:33:00,1982,30,,,,6781.45,
20693050,15:33:59,15:33:59,1983,31,,,,7067.41,0
20693050,15:34:43,15:34:43,1984,32,,,,7217.46,0
20693050,15:35:40,15:35:40,1985,33,,,,7470.3,0
20693050,15:36:30,15:36:30,1986,34,,,,7629.13,0
20693050,15:38:31,15:38:31,65,35,,,,8193.49,0
20693050,15:39:18,15:39:18,66,36,,,,8458.96,0
20693050,15:41:02,15:41:02,67,37,,,,9022.09,0
20693050,15:42:24,15:42:24,9499,38,,,,9559.44,0
20693050,15:45:00,15:45:00,486,39,,1,,10599.41,
20693060,15:09:00,15:09:00,987,1,,1,1,0,
20693060,15:16:00,15:16:00,9494,2,,,,34.79,
20693060,15:16:39,15:16:39,1777,3,,,,149.83,0
20693060,15:17:01,15:17:01,1778,4,,,,300.32,0
20693060,15:17:30,15:17:30,1779,5,,,,488.47,0
20693060,15:18:18,15:18:18,1780,6,,,,802.16,0
20693060,15:18:58,15:18:58,1781,7,,,,1000.46,0
20693060,15:19:26,15:19:26,1782,8,,,,1224.45,0
20693060,15:19:48,15:19:48,1783,9,,,,1362.96,0
20693060,15:20:21,15:20:21,1784,10,,,,1619.25,0
20693060,15:20:41,15:20:41,1785,11,,,,1733.36,0
20693060,15:21:19,15:21:19,1786,12,,,,2017.22,0
20693060,15:22:21,15:22:21,1965,13,,,,2431.36,0
20693060,15:22:49,15:22:49,1966,14,,,,2621.76,0
20693060,15:23:23,15:23:23,1967,15,,,,2869.15,0
20693060,15:25:13,15:25:13,1968,16,,,,3618.5,0
20693060,15:25:51,15:25:51,1969,17,,,,3822.82,0
20693060,15:26:33,15:26:33,1970,18,,,,4104.53,0
20693060,15:27:26,15:27:26,1971,19,,,,4389.72,0
20693060,15:28:02,15:28:02,1972,20,,,,4623.9,0
20693060,15:28:20,15:28:20,1973,21,,,,4785.79,0
20693060,15:28:40,15:28:40,1974,22,,,,4910.02,0
20693060,15:29:16,15:29:16,1975,23,,,,5165.24,0
20693060,15:29:54,15:29:54,1976,24,,,,5434.38,0
20693060,15:30:19,15:30:19,1977,25,,,,5614.98,0
20693060,15:30:52,15:30:52,1978,26,,,,5817.21,0
20693060,15:31:17,15:31:17,1979,27,,,,6004,0
20693060,15:31:47,15:31:47,1980,28,,,,6265.62,0
20693060,15:32:15,15:32:15,1981,29,,,,6467.03,0
20693060,15:33:00,15:33:00,1982,30,,,,6781.45,
20693060,15:33:59,15:33:59,1983,31,,,,7067.41,0
20693060,15:34:43,15:34:43,1984,32,,,,7217.46,0
20693060,15:35:40,15:35:40,1985,33,,,,7470.3,0
20693060,15:36:30,15:36:30,1986,34,,,,7629.13,0
20693060,15:38:31,15:38:31,65,35,,,,8193.49,0
20693060,15:39:18,15:39:18,66,36,,,,8458.96,0
20693060,15:41:02,15:41:02,67,37,,,,9022.09,0
20693060,15:42:24,15:42:24,9499,38,,,,9559.44,0
20693060,15:45:00,15:45:00,486,39,,1,,10599.41,
20693100,15:09:00,15:09:00,987,1,,1,1,0,
20693100,15:16:00,15:16:00,9494,2,,,,34.79,
20693100,15:16:39,15:16:39,1777,3,,,,149.83,0
20693100,15:17:01,15:17:01,1778,4,,,,300.32,0
20693100,15:17:30,15:17:30,1779,5,,,,488.47,0
20693100,15:18:18,15:18:18,1780,6,,,,802.16,0
20693100,15:18:58,15:18:58,1781,7,,,,1000.46,0
20693100,15:19:26,15:19:26,1782,8,,,,1224.45,0
20693100,15:19:48,15:19:48,1783,9,,,,1362.96,0
20693100,15:20:21,15:20:21,1784,10,,,,1619.25,0
20693100,15:20:41,15:20:41,1785,11,,,,1733.36,0
20693100,15:21:19,15:21:19,1786,12,,,,2017.22,0
20693100,15:22:21,15:22:21,1965,13,,,,2431.36,0
20693100,15:22:49,15:22:49,1966,14,,,,2621.76,0
20693100,15:23:23,15:23:23,1967,15,,,,2869.15,0
20693100,15:25:13,15:25:13,1968,16,,,,3618.5,0
20693100,15:25:51,15:25:51,1969,17,,,,3822.82,0
20693100,15:26:33,15:26:33,1970,18,,,,4104.53,0
20693100,15:27:26,15:27:26,1971,19,,,,4389.72,0
20693100,15:28:02,15:28:02,1972,20,,,,4623.9,0
20693100,15:28:20,15:28:20,1973,21,,,,4785.79,0
20693100,15:28:40,15:28:40,1974,22,,,,4910.02,0
20693100,15:29:16,15:29:16,1975,23,,,,5165.24,0
20693100,15:29:54,15:29:54,1976,24,,,,5434.38,0
20693100,15:30:19,15:30:19,1977,25,,,,5614.98,0
20693100,15:30:52,15:30:52,1978,26,,,,5817.21,0
20693100,15:31:17,15:31:17,1979,27,,,,6004,0
20693100,15:31:47,15:31:47,1980,28,,,,6265.62,0
20693100,15:32:15,15:32:15,1981,29,,,,6467.03,0
20693100,15:33:00,15:33:00,1982,30,,,,6781.45,
20693100,15:33:59,15:33:59,1983,31,,,,7067.41,0
20693100,15:34:43,15:34:43,1984,32,,,,7217.46,0
20693100,15:35:40,15:35:40,1985,33,,,,7470.3,0
20693100,15:36:30,15:36:30,1986,34,,,,7629.13,0
20693100,15:38:31,15:38:31,65,35,,,,8193.49,0
20693100,15:39:18,15:39:18,66,36,,,,8458.96,0
20693100,15:41:02,15:41:02,67,37,,,,9022.09,0
20693100,15:42:24,15:42:24,9499,38,,,,9559.44,0
20693100,15:45:00,15:45:00,486,39,,1,,10599.41,
20693110,15:09:00,15:09:00,987,1,,1,1,0,
20693110,15:16:00,15:16:00,9494,2,,,,34.79,
20693110,15:16:39,15:16:39,1777,3,,,,149.83,0
20693110,15:17:01,15:17:01,1778,4,,,,300.32,0
20693110,15:17:30,15:17:30,1779,5,,,,488.47,0
20693110,15:18:18,15:18:18,1780,6,,,,802.16,0
20693110,15:18:58,15:18:58,1781,7,,,,1000.46,0
20693110,15:19:26,15:19:26,1782,8,,,,1224.45,0
20693110,15:19:48,15:19:48,1783,9,,,,1362.96,0
20693110,15:20:21,15:20:21,1784,10,,,,1619.25,0
20693110,15:20:41,15:20:41,1785,11,,,,1733.36,0
20693110,15:21:19,15:21:19,1786,12,,,,2017.22,0
20693110,15:22:21,15:22:21,1965,13,,,,2431.36,0
20693110,15:22:49,15:22:49,1966,14,,,,2621.76,0
20693110,15:23:23,15:23:23,1967,15,,,,2869.15,0
20693110,15:25:13,15:25:13,1968,16,,,,3618.5,0
20693110,15:25:51,15:25:51,1969,17,,,,3822.82,0
20693110,15:26:33,15:26:33,1970,18,,,,4104.53,0
20693110,15:27:26,15:27:26,1971,19,,,,4389.72,0
20693110,15:28:02,15:28:02,1972,20,,,,4623.9,0
20693110,15:28:20,15:28:20,1973,21,,,,4785.79,0
20693110,15:28:40,15:28:40,1974,22,,,,4910.02,0
20693110,15:29:16,15:29:16,1975,23,,,,5165.24,0
20693110,15:29:54,15:29:54,1976,24,,,,5434.38,0
20693110,15:30:19,15:30:19,1977,25,,,,5614.98,0
20693110,15:30:52,15:30:52,1978,26,,,,5817.21,0
20693110,15:31:17,15:31:17,1979,27,,,,6004,0
20693110,15:31:47,15:31:47,1980,28,,,,6265.62,0
20693110,15:32:15,15:32:15,1981,29,,,,6467.03,0
20693110,15:33:00,15:33:00,1982,30,,,,6781.45,
20693110,15:33:59,15:33:59,1983,31,,,,7067.41,0
20693110,15:34:43,15:34:43,1984,32,,,,7217.46,0
20693110,15:35:40,15:35:40,1985,33,,,,7470.3,0
20693110,15:36:30,15:36:30,1986,34,,,,7629.13,0
20693110,15:38:31,15:38:31,65,35,,,,8193.49,0
20693110,15:39:18,15:39:18,66,36,,,,8458.96,0
20693110,15:41:02,15:41:02,67,37,,,,9022.09,0
20693110,15:42:24,15:42:24,9499,38,,,,9559.44,0
20693110,15:45:00,15:45:00,486,39,,1,,10599.41,
10270020,07:12:00,07:12:00,10054,1,,,1,0,
10270020,07:13:47,07:13:47,381,2,,,,850.83,0
10270020,07:14:35,07:14:35,1745,3,,,,1185.11,0
10270020,07:15:00,07:15:00,1720,4,,,,1349.17,
10270020,07:15:57,07:15:57,3985,5,,,,1819.14,0
10270020,07:16:35,07:16:35,1721,6,,,,2111.53,0
10270020,07:17:32,07:17:32,8211,7,,,,2568.04,0
10270020,07:18:01,07:18:01,1723,8,,,,2742.8,0
10270020,07:18:19,07:18:19,1724,9,,,,2858.78,0
10270020,07:19:20,07:19:20,9557,10,,,,3307.31,0
10270020,07:19:56,07:19:56,299,11,,,,3539.84,0
10270020,07:21:01,07:21:01,300,12,,,,4061.11,0
10270020,07:21:44,07:21:44,1725,13,,,,4390.96,0
10270020,07:22:06,07:22:06,1726,14,,,,4565.66,0
10270020,07:22:20,07:22:20,9435,15,,,,4711.2,0
10270020,07:22:38,07:22:38,5580,16,,,,4845.2,0
10270020,07:23:28,07:23:28,5581,17,,,,5162.4,0
10270020,07:23:48,07:23:48,5582,18,,,,5324.96,0
10270020,07:24:28,07:24:28,5583,19,,,,5506.09,0
10270020,07:25:22,07:25:22,390,20,,,,5773.13,0
10270020,07:26:00,07:26:00,391,21,,,,6003.57,
10270020,07:27:26,07:27:26,4222,22,,,,6549.87,0
10270020,07:28:35,07:28:35,4223,23,,,,6964.54,0
10270020,07:30:08,07:30:08,4225,24,,,,7620.05,0
10270020,07:31:01,07:31:01,1663,25,,,,7983.42,0
10270020,07:31:35,07:31:35,1664,26,,,,8241.98,0
10270020,07:32:34,07:32:34,4613,27,,,,8607.84,0
10270020,07:33:09,07:33:09,10112,28,,,,8836.07,0
10270020,07:33:43,07:33:43,4615,29,,,,9066.3,0
10270020,07:34:03,07:34:03,4616,30,,,,9222.19,0
10270020,07:34:50,07:34:50,4617,31,,,,9576.5,0
10270020,07:35:46,07:35:46,5739,32,,,,10048.91,0
10270020,07:36:18,07:36:18,4949,33,,,,10265.39,0
10270020,07:36:43,07:36:43,4950,34,,,,10418.87,0
10270020,07:37:56,07:37:56,4839,35,,,,11007.69,0
10270020,07:38:48,07:38:48,4840,36,,,,11373.28,0
10270020,07:39:56,07:39:56,4620,37,,,,11845.95,0
10270020,07:41:00,07:41:00,5740,38,,1,,12364.22,
10270030,07:12:00,07:12:00,10054,1,,,1,0,
10270030,07:13:47,07:13:47,381,2,,,,850.83,0
10270030,07:14:35,07:14:35,1745,3,,,,1185.11,0
10270030,07:15:00,07:15:00,1720,4,,,,1349.17,
10270030,07:15:57,07:15:57,3985,5,,,,1819.14,0
10270030,07:16:35,07:16:35,1721,6,,,,2111.53,0
10270030,07:17:32,07:17:32,8211,7,,,,2568.04,0
10270030,07:18:01,07:18:01,1723,8,,,,2742.8,0
10270030,07:18:19,07:18:19,1724,9,,,,2858.78,0
10270030,07:19:20,07:19:20,9557,10,,,,3307.31,0
10270030,07:19:56,07:19:56,299,11,,,,3539.84,0
10270030,07:21:01,07:21:01,300,12,,,,4061.11,0
10270030,07:21:44,07:21:44,1725,13,,,,4390.96,0
10270030,07:22:06,07:22:06,1726,14,,,,4565.66,0
10270030,07:22:20,07:22:20,9435,15,,,,4711.2,0
10270030,07:22:38,07:22:38,5580,16,,,,4845.2,0
10270030,07:23:28,07:23:28,5581,17,,,,5162.4,0
10270030,07:23:48,07:23:48,5582,18,,,,5324.96,0
10270030,07:24:28,07:24:28,5583,19,,,,5506.09,0
10270030,07:25:22,07:25:22,390,20,,,,5773.13,0
10270030,07:26:00,07:26:00,391,21,,,,6003.57,
10270030,07:27:26,07:27:26,4222,22,,,,6549.87,0
10270030,07:28:35,07:28:35,4223,23,,,,6964.54,0
10270030,07:30:08,07:30:08,4225,24,,,,7620.05,0
10270030,07:31:01,07:31:01,1663,25,,,,7983.42,0
10270030,07:31:35,07:31:35,1664,26,,,,8241.98,0
10270030,07:32:34,07:32:34,4613,27,,,,8607.84,0
10270030,07:33:09,07:33:09,10112,28,,,,8836.07,0
10270030,07:33:43,07:33:43,4615,29,,,,9066.3,0
10270030,07:34:03,07:34:03,4616,30,,,,9222.19,0
10270030,07:34:50,07:34:50,4617,31,,,,9576.5,0
10270030,07:35:46,07:35:46,5739,32,,,,10048.91,0
10270030,07:36:18,07:36:18,4949,33,,,,10265.39,0
10270030,07:36:43,07:36:43,4950,34,,,,10418.87,0
10270030,07:37:56,07:37:56,4839,35,,,,11007.69,0
10270030,07:38:48,07:38:48,4840,36,,,,11373.28,0
10270030,07:39:56,07:39:56,4620,37,,,,11845.95,0
10270030,07:41:00,07:41:00,5740,38,,1,,12364.22,
10270040,07:12:00,07:12:00,10054,1,,,1,0,
10270040,07:13:47,07:13:47,381,2,,,,850.83,0
10270040,07:14:35,07:14:35,1745,3,,,,1185.11,0
10270040,07:15:00,07:15:00,1720,4,,,,1349.17,
10270040,07:15:57,07:15:57,3985,5,,,,1819.14,0
10270040,07:16:35,07:16:35,1721,6,,,,2111.53,0
10270040,07:17:32,07:17:32,8211,7,,,,2568.04,0
10270040,07:18:01,07:18:01,1723,8,,,,2742.8,0
10270040,07:18:19,07:18:19,1724,9,,,,2858.78,0
10270040,07:19:20,07:19:20,9557,10,,,,3307.31,0
10270040,07:19:56,07:19:56,299,11,,,,3539.84,0
10270040,07:21:01,07:21:01,300,12,,,,4061.11,0
10270040,07:21:44,07:21:44,1725,13,,,,4390.96,0
10270040,07:22:06,07:22:06,1726,14,,,,4565.66,0
10270040,07:22:20,07:22:20,9435,15,,,,4711.2,0
10270040,07:22:38,07:22:38,5580,16,,,,4845.2,0
10270040,07:23:28,07:23:28,5581,17,,,,5162.4,0
10270040,07:23:48,07:23:48,5582,18,,,,5324.96,0
10270040,07:24:28,07:24:28,5583,19,,,,5506.09,0
10270040,07:25:22,07:25:22,390,20,,,,5773.13,0
10270040,07:26:00,07:26:00,391,21,,,,6003.57,
10270040,07:27:26,07:27:26,4222,22,,,,6549.87,0
10270040,07:28:35,07:28:35,4223,23,,,,6964.54,0
10270040,07:30:08,07:30:08,4225,24,,,,7620.05,0
10270040,07:31:01,07:31:01,1663,25,,,,7983.42,0
10270040,07:31:35,07:31:35,1664,26,,,,8241.98,0
10270040,07:32:34,07:32:34,4613,27,,,,8607.84,0
10270040,07:33:09,07:33:09,10112,28,,,,8836.07,0
10270040,07:33:43,07:33:43,4615,29,,,,9066.3,0
10270040,07:34:03,07:34:03,4616,30,,,,9222.19,0
10270040,07:34:50,07:34:50,4617,31,,,,9576.5,0
10270040,07:35:46,07:35:46,5739,32,,,,10048.91,0
10270040,07:36:18,07:36:18,4949,33,,,,10265.39,0
10270040,07:36:43,07:36:43,4950,34,,,,10418.87,0
10270040,07:37:56,07:37:56,4839,35,,,,11007.69,0
10270040,07:38:48,07:38:48,4840,36,,,,11373.28,0
10270040,07:39:56,07:39:56,4620,37,,,,11845.95,0
10270040,07:41:00,07:41:00,5740,38,,1,,12364.22,
10270050,07:12:00,07:12:00,10054,1,,,1,0,
10270050,07:13:47,07:13:47,381,2,,,,850.83,0
10270050,07:14:35,07:14:35,1745,3,,,,1185.11,0
10270050,07:15:00,07:15:00,1720,4,,,,1349.17,
10270050,07:15:57,07:15:57,3985,5,,,,1819.14,0
10270050,07:16:35,07:16:35,1721,6,,,,2111.53,0
10270050,07:17:32,07:17:32,8211,7,,,,2568.04,0
10270050,07:18:01,07:18:01,1723,8,,,,2742.8,0
10270050,07:18:19,07:18:19,1724,9,,,,2858.78,0
10270050,07:19:20,07:19:20,9557,10,,,,3307.31,0
10270050,07:19:56,07:19:56,299,11,,,,3539.84,0
10270050,07:21:01,07:21:01,300,12,,,,4061.11,0
10270050,07:21:44,07:21:44,1725,13,,,,4390.96,0
10270050,07:22:06,07:22:06,1726,14,,,,4565.66,0
10270050,07:22:20,07:22:20,9435,15,,,,4711.2,0
10270050,07:22:38,07:22:38,5580,16,,,,4845.2,0
10270050,07:23:28,07:23:28,5581,17,,,,5162.4,0
10270050,07:23:48,07:23:48,5582,18,,,,5324.96,0
10270050,07:24:28,07:24:28,5583,19,,,,5506.09,0
10270050,07:25:22,07:25:22,390,20,,,,5773.13,0
10270050,07:26:00,07:26:00,391,21,,,,6003.57,
10270050,07:27:26,07:27:26,4222,22,,,,6549.87,0
10270050,07:28:35,07:28:35,4223,23,,,,6964.54,0
10270050,07:30:08,07:30:08,4225,24,,,,7620.05,0
10270050,07:31:01,07:31:01,1663,25,,,,7983.42,0
10270050,07:31:35,07:31:35,1664,26,,,,8241.98,0
10270050,07:32:34,07:32:34,4613,27,,,,8607.84,0
10270050,07:33:09,07:33:09,10112,28,,,,8836.07,0
10270050,07:33:43,07:33:43,4615,29,,,,9066.3,0
10270050,07:34:03,07:34:03,4616,30,,,,9222.19,0
10270050,07:34:50,07:34:50,4617,31,,,,9576.5,0
10270050,07:35:46,07:35:46,5739,32,,,,10048.91,0
10270050,07:36:18,07:36:18,4949,33,,,,10265.39,0
10270050,07:36:43,07:36:43,4950,34,,,,10418.87,0
10270050,07:37:56,07:37:56,4839,35,,,,11007.69,0
10270050,07:38:48,07:38:48,4840,36,,,,11373.28,0
10270050,07:39:56,07:39:56,4620,37,,,,11845.95,0
10270050,07:41:00,07:41:00,5740,38,,1,,12364.22,
10270060,07:12:00,07:12:00,10054,1,,,1,0,
10270060,07:13:47,07:13:47,381,2,,,,850.83,0
10270060,07:14:35,07:14:35,1745,3,,,,1185.11,0
10270060,07:15:00,07:15:00,1720,4,,,,1349.17,
10270060,07:15:57,07:15:57,3985,5,,,,1819.14,0
10270060,07:16:35,07:16:35,1721,6,,,,2111.53,0
10270060,07:17:32,07:17:32,8211,7,,,,2568.04,0
10270060,07:18:01,07:18:01,1723,8,,,,2742.8,0
10270060,07:18:19,07:18:19,1724,9,,,,2858.78,0
10270060,07:19:20,07:19:20,9557,10,,,,3307.31,0
10270060,07:19:56,07:19:56,299,11,,,,3539.84,0
10270060,07:21:01,07:21:01,300,12,,,,4061.11,0
10270060,07:21:44,07:21:44,1725,13,,,,4390.96,0
10270060,07:22:06,07:22:06,1726,14,,,,4565.66,0
10270060,07:22:20,07:22:20,9435,15,,,,4711.2,0
10270060,07:22:38,07:22:38,5580,16,,,,4845.2,0
10270060,07:23:28,07:23:28,5581,17,,,,5162.4,0
10270060,07:23:48,07:23:48,5582,18,,,,5324.96,0
10270060,07:24:28,07:24:28,5583,19,,,,5506.09,0
10270060,07:25:22,07:25:22,390,20,,,,5773.13,0
10270060,07:26:00,07:26:00,391,21,,,,6003.57,
10270060,07:27:26,07:27:26,4222,22,,,,6549.87,0
10270060,07:28:35,07:28:35,4223,23,,,,6964.54,0
10270060,07:30:08,07:30:08,4225,24,,,,7620.05,0
10270060,07:31:01,07:31:01,1663,25,,,,7983.42,0
10270060,07:31:35,07:31:35,1664,26,,,,8241.98,0
10270060,07:32:34,07:32:34,4613,27,,,,8607.84,0
10270060,07:33:09,07:33:09,10112,28,,,,8836.07,0
10270060,07:33:43,07:33:43,4615,29,,,,9066.3,0
10270060,07:34:03,07:34:03,4616,30,,,,9222.19,0
10270060,07:34:50,07:34:50,4617,31,,,,9576.5,0
10270060,07:35:46,07:35:46,5739,32,,,,10048.91,0
10270060,07:36:18,07:36:18,4949,33,,,,10265.39,0
10270060,07:36:43,07:36:43,4950,34,,,,10418.87,0
10270060,07:37:56,07:37:56,4839,35,,,,11007.69,0
10270060,07:38:48,07:38:48,4840,36,,,,11373.28,0
10270060,07:39:56,07:39:56,4620,37,,,,11845.95,0
10270060,07:41:00,07:41:00,5740,38,,1,,12364.22,
10270100,07:12:00,07:12:00,10054,1,,,1,0,
10270100,07:13:47,07:13:47,381,2,,,,850.83,0
10270100,07:14:35,07:14:35,1745,3,,,,1185.11,0
10270100,07:15:00,07:15:00,1720,4,,,,1349.17,
10270100,07:15:57,07:15:57,3985,5,,,,1819.14,0
10270100,07:16:35,07:16:35,1721,6,,,,2111.53,0
10270100,07:17:32,07:17:32,8211,7,,,,2568.04,0
10270100,07:18:01,07:18:01,1723,8,,,,2742.8,0
10270100,07:18:19,07:18:19,1724,9,,,,2858.78,0
10270100,07:19:20,07:19:20,9557,10,,,,3307.31,0
10270100,07:19:56,07:19:56,299,11,,,,3539.84,0
10270100,07:21:01,07:21:01,300,12,,,,4061.11,0
10270100,07:21:44,07:21:44,1725,13,,,,4390.96,0
10270100,07:22:06,07:22:06,1726,14,,,,4565.66,0
10270100,07:22:20,07:22:20,9435,15,,,,4711.2,0
10270100,07:22:38,07:22:38,5580,16,,,,4845.2,0
10270100,07:23:28,07:23:28,5581,17,,,,5162.4,0
10270100,07:23:48,07:23:48,5582,18,,,,5324.96,0
10270100,07:24:28,07:24:28,5583,19,,,,5506.09,0
10270100,07:25:22,07:25:22,390,20,,,,5773.13,0
10270100,07:26:00,07:26:00,391,21,,,,6003.57,
10270100,07:27:26,07:27:26,4222,22,,,,6549.87,0
10270100,07:28:35,07:28:35,4223,23,,,,6964.54,0
10270100,07:30:08,07:30:08,4225,24,,,,7620.05,0
10270100,07:31:01,07:31:01,1663,25,,,,7983.42,0
10270100,07:31:35,07:31:35,1664,26,,,,8241.98,0
10270100,07:32:34,07:32:34,4613,27,,,,8607.84,0
10270100,07:33:09,07:33:09,10112,28,,,,8836.07,0
10270100,07:33:43,07:33:43,4615,29,,,,9066.3,0
10270100,07:34:03,07:34:03,4616,30,,,,9222.19,0
10270100,07:34:50,07:34:50,4617,31,,,,9576.5,0
10270100,07:35:46,07:35:46,5739,32,,,,10048.91,0
10270100,07:36:18,07:36:18,4949,33,,,,10265.39,0
10270100,07:36:43,07:36:43,4950,34,,,,10418.87,0
10270100,07:37:56,07:37:56,4839,35,,,,11007.69,0
10270100,07:38:48,07:38:48,4840,36,,,,11373.28,0
10270100,07:39:56,07:39:56,4620,37,,,,11845.95,0
10270100,07:41:00,07:41:00,5740,38,,1,,12364.22,
10270110,07:12:00,07:12:00,10054,1,,,1,0,
10270110,07:13:47,07:13:47,381,2,,,,850.83,0
10270110,07:14:35,07:14:35,1745,3,,,,1185.11,0
10270110,07:15:00,07:15:00,1720,4,,,,1349.17,
10270110,07:15:57,07:15:57,3985,5,,,,1819.14,0
10270110,07:16:35,07:16:35,1721,6,,,,2111.53,0
10270110,07:17:32,07:17:32,8211,7,,,,2568.04,0
10270110,07:18:01,07:18:01,1723,8,,,,2742.8,0
10270110,07:18:19,07:18:19,1724,9,,,,2858.78,0
10270110,07:19:20,07:19:20,9557,10,,,,3307.31,0
10270110,07:19:56,07:19:56,299,11,,,,3539.84,0
10270110,07:21:01,07:21:01,300,12,,,,4061.11,0
10270110,07:21:44,07:21:44,1725,13,,,,4390.96,0
10270110,07:22:06,07:22:06,1726,14,,,,4565.66,0
10270110,07:22:20,07:22:20,9435,15,,,,4711.2,0
10270110,07:22:38,07:22:38,5580,16,,,,4845.2,0
10270110,07:23:28,07:23:28,5581,17,,,,5162.4,0
10270110,07:23:48,07:23:48,5582,18,,,,5324.96,0
10270110,07:24:28,07:24:28,5583,19,,,,5506.09,0
10270110,07:25:22,07:25:22,390,20,,,,5773.13,0
10270110,07:26:00,07:26:00,391,21,,,,6003.57,
10270110,07:27:26,07:27:26,4222,22,,,,6549.87,0
10270110,07:28:35,07:28:35,4223,23,,,,6964.54,0
10270110,07:30:08,07:30:08,4225,24,,,,7620.05,0
10270110,07:31:01,07:31:01,1663,25,,,,7983.42,0
10270110,07:31:35,07:31:35,1664,26,,,,8241.98,0
10270110,07:32:34,07:32:34,4613,27,,,,8607.84,0
10270110,07:33:09,07:33:09,10112,28,,,,8836.07,0
10270110,07:33:43,07:33:43,4615,29,,,,9066.3,0
10270110,07:34:03,07:34:03,4616,30,,,,9222.19,0
10270110,07:34:50,07:34:50,4617,31,,,,9576.5,0
10270110,07:35:46,07:35:46,5739,32,,,,10048.91,0
10270110,07:36:18,07:36:18,4949,33,,,,10265.39,0
10270110,07:36:43,07:36:43,4950,34,,,,10418.87,0
10270110,07:37:56,07:37:56,4839,35,,,,11007.69,0
10270110,07:38:48,07:38:48,4840,36,,,,11373.28,0
10270110,07:39:56,07:39:56,4620,37,,,,11845.95,0
10270110,07:41:00,07:41:00,5740,38,,1,,12364.22,
18041020,14:22:00,14:22:00,7374,1,,1,1,0,
18041020,14:29:00,14:29:00,9601,2,,,1,133.24,
18041020,14:29:10,14:29:10,4841,3,,,,199.43,0
18041020,14:30:20,14:30:20,4842,4,,,,703.87,0
18041020,14:31:12,14:31:12,9475,5,,,,1124.81,0
18041020,14:32:05,14:32:05,5769,6,,,,1586.39,0
18041020,14:33:00,14:33:00,5745,7,,,,2030.09,0
18041020,14:33:35,14:33:35,5746,8,,,,2243.8,0
18041020,14:34:23,14:34:23,4625,9,,,,2590.42,0
18041020,14:35:15,14:35:15,4626,10,,,,3023.91,0
18041020,14:35:54,14:35:54,4627,11,,,,3302.45,0
18041020,14:36:20,14:36:20,1766,12,,,,3469.05,0
18041020,14:36:44,14:36:44,1767,13,,,,3656.93,0
18041020,14:37:50,14:37:50,1687,14,,,,4270.27,0
18041020,14:38:33,14:38:33,1688,15,,,,4611.64,0
18041020,14:39:17,14:39:17,4226,16,,,,4950.72,0
18041020,14:40:40,14:40:40,4228,17,,,,5552.91,0
18041020,14:41:51,14:41:51,4229,18,,,,6013.89,0
18041020,14:42:29,14:42:29,4230,19,,,,6355.63,0
18041020,14:43:00,14:43:00,288,20,,,,6564.26,
18041020,14:43:28,14:43:28,289,21,,,,6759.48,0
18041020,14:43:49,14:43:49,5585,22,,,,6920.64,0
18041020,14:44:10,14:44:10,5586,23,,,,7048,0
18041020,14:44:29,14:44:29,5587,24,,,,7157.86,0
18041020,14:44:50,14:44:50,5588,25,,,,7382.59,0
18041020,14:45:32,14:45:32,1742,26,,,,7749.8,0
18041020,14:45:55,14:45:55,1743,27,,,,7959.82,0
18041020,14:46:15,14:46:15,1744,28,,,,8157.65,0
18041020,14:47:08,14:47:08,380,29,,,,8589.57,0
18041020,14:48:36,14:48:36,381,30,,,,9106.38,0
18041020,14:49:11,14:49:11,1745,31,,,,9454.91,0
18041020,14:49:30,14:49:30,1720,32,,,,9643.18,0
18041020,14:50:13,14:50:13,3985,33,,,,10128.41,0
18041020,14:50:43,14:50:43,1721,34,,,,10427.62,0
18041020,14:51:29,14:51:29,8211,35,,,,10884.6,0
18041020,14:51:45,14:51:45,1723,36,,,,11071.11,0
18041020,14:52:00,14:52:00,1724,37,,1,,11209.07,
18041030,14:22:00,14:22:00,7374,1,,1,1,0,
18041030,14:29:00,14:29:00,9601,2,,,1,133.24,
18041030,14:29:10,14:29:10,4841,3,,,,199.43,0
18041030,14:30:20,14:30:20,4842,4,,,,703.87,0
18041030,14:31:12,14:31:12,9475,5,,,,1124.81,0
18041030,14:32:05,14:32:05,5769,6,,,,1586.39,0
18041030,14:33:00,14:33:00,5745,7,,,,2030.09,0
18041030,14:33:35,14:33:35,5746,8,,,,2243.8,0
18041030,14:34:23,14:34:23,4625,9,,,,2590.42,0
18041030,14:35:15,14:35:15,4626,10,,,,3023.91,0
18041030,14:35:54,14:35:54,4627,11,,,,3302.45,0
18041030,14:36:20,14:36:20,1766,12,,,,3469.05,0
18041030,14:36:44,14:36:44,1767,13,,,,3656.93,0
18041030,14:37:50,14:37:50,1687,14,,,,4270.27,0
18041030,14:38:33,14:38:33,1688,15,,,,4611.64,0
18041030,14:39:17,14:39:17,4226,16,,,,4950.72,0
18041030,14:40:40,14:40:40,4228,17,,,,5552.91,0
18041030,14:41:51,14:41:51,4229,18,,,,6013.89,0
18041030,14:42:29,14:42:29,4230,19,,,,6355.63,0
18041030,14:43:00,14:43:00,288,20,,,,6564.26,
18041030,14:43:28,14:43:28,289,21,,,,6759.48,0
18041030,14:43:49,14:43:49,5585,22,,,,6920.64,0
18041030,14:44:10,14:44:10,5586,23,,,,7048,0
18041030,14:44:29,14:44:29,5587,24,,,,7157.86,0
18041030,14:44:50,14:44:50,5588,25,,,,7382.59,0
18041030,14:45:32,14:45:32,1742,26,,,,7749.8,0
18041030,14:45:55,14:45:55,1743,27,,,,7959.82,0
18041030,14:46:15,14:46:15,1744,28,,,,8157.65,0
18041030,14:47:08,14:47:08,380,29,,,,8589.57,0
18041030,14:48:36,14:48:36,381,30,,,,9106.38,0
18041030,14:49:11,14:49:11,1745,31,,,,9454.91,0
18041030,14:49:30,14:49:30,1720,32,,,,9643.18,0
18041030,14:50:13,14:50:13,3985,33,,,,10128.41,0
18041030,14:50:43,14:50:43,1721,34,,,,10427.62,0
18041030,14:51:29,14:51:29,8211,35,,,,10884.6,0
18041030,14:51:45,14:51:45,1723,36,,,,11071.11,0
18041030,14:52:00,14:52:00,1724,37,,1,,11209.07,
18041040,14:22:00,14:22:00,7374,1,,1,1,0,
18041040,14:29:00,14:29:00,9601,2,,,1,133.24,
18041040,14:29:10,14:29:10,4841,3,,,,199.43,0
18041040,14:30:20,14:30:20,4842,4,,,,703.87,0
18041040,14:31:12,14:31:12,9475,5,,,,1124.81,0
18041040,14:32:05,14:32:05,5769,6,,,,1586.39,0
18041040,14:33:00,14:33:00,5745,7,,,,2030.09,0
18041040,14:33:35,14:33:35,5746,8,,,,2243.8,0
18041040,14:34:23,14:34:23,4625,9,,,,2590.42,0
18041040,14:35:15,14:35:15,4626,10,,,,3023.91,0
18041040,14:35:54,14:35:54,4627,11,,,,3302.45,0
18041040,14:36:20,14:36:20,1766,12,,,,3469.05,0
18041040,14:36:44,14:36:44,1767,13,,,,3656.93,0
18041040,14:37:50,14:37:50,1687,14,,,,4270.27,0
18041040,14:38:33,14:38:33,1688,15,,,,4611.64,0
18041040,14:39:17,14:39:17,4226,16,,,,4950.72,0
18041040,14:40:40,14:40:40,4228,17,,,,5552.91,0
18041040,14:41:51,14:41:51,4229,18,,,,6013.89,0
18041040,14:42:29,14:42:29,4230,19,,,,6355.63,0
18041040,14:43:00,14:43:00,288,20,,,,6564.26,
18041040,14:43:28,14:43:28,289,21,,,,6759.48,0
18041040,14:43:49,14:43:49,5585,22,,,,6920.64,0
18041040,14:44:10,14:44:10,5586,23,,,,7048,0
18041040,14:44:29,14:44:29,5587,24,,,,7157.86,0
18041040,14:44:50,14:44:50,5588,25,,,,7382.59,0
18041040,14:45:32,14:45:32,1742,26,,,,7749.8,0
18041040,14:45:55,14:45:55,1743,27,,,,7959.82,0
18041040,14:46:15,14:46:15,1744,28,,,,8157.65,0
18041040,14:47:08,14:47:08,380,29,,,,8589.57,0
18041040,14:48:36,14:48:36,381,30,,,,9106.38,0
18041040,14:49:11,14:49:11,1745,31,,,,9454.91,0
18041040,14:49:30,14:49:30,1720,32,,,,9643.18,0
18041040,14:50:13,14:50:13,3985,33,,,,10128.41,0
18041040,14:50:43,14:50:43,1721,34,,,,10427.62,0
18041040,14:51:29,14:51:29,8211,35,,,,10884.6,0
18041040,14:51:45,14:51:45,1723,36,,,,11071.11,0
18041040,14:52:00,14:52:00,1724,37,,1,,11209.07,
18041050,14:22:00,14:22:00,7374,1,,1,1,0,
18041050,14:29:00,14:29:00,9601,2,,,1,133.24,
18041050,14:29:10,14:29:10,4841,3,,,,199.43,0
18041050,14:30:20,14:30:20,4842,4,,,,703.87,0
18041050,14:31:12,14:31:12,9475,5,,,,1124.81,0
18041050,14:32:05,14:32:05,5769,6,,,,1586.39,0
18041050,14:33:00,14:33:00,5745,7,,,,2030.09,0
18041050,14:33:35,14:33:35,5746,8,,,,2243.8,0
18041050,14:34:23,14:34:23,4625,9,,,,2590.42,0
18041050,14:35:15,14:35:15,4626,10,,,,3023.91,0
18041050,14:35:54,14:35:54,4627,11,,,,3302.45,0
18041050,14:36:20,14:36:20,1766,12,,,,3469.05,0
18041050,14:36:44,14:36:44,1767,13,,,,3656.93,0
18041050,14:37:50,14:37:50,1687,14,,,,4270.27,0
18041050,14:38:33,14:38:33,1688,15,,,,4611.64,0
18041050,14:39:17,14:39:17,4226,16,,,,4950.72,0
18041050,14:40:40,14:40:40,4228,17,,,,5552.91,0
18041050,14:41:51,14:41:51,4229,18,,,,6013.89,0
18041050,14:42:29,14:42:29,4230,19,,,,6355.63,0
18041050,14:43:00,14:43:00,288,20,,,,6564.26,
18041050,14:43:28,14:43:28,289,21,,,,6759.48,0
18041050,14:43:49,14:43:49,5585,22,,,,6920.64,0
18041050,14:44:10,14:44:10,5586,23,,,,7048,0
18041050,14:44:29,14:44:29,5587,24,,,,7157.86,0
18041050,14:44:50,14:44:50,5588,25,,,,7382.59,0
18041050,14:45:32,14:45:32,1742,26,,,,7749.8,0
18041050,14:45:55,14:45:55,1743,27,,,,7959.82,0
18041050,14:46:15,14:46:15,1744,28,,,,8157.65,0
18041050,14:47:08,14:47:08,380,29,,,,8589.57,0
18041050,14:48:36,14:48:36,381,30,,,,9106.38,0
18041050,14:49:11,14:49:11,1745,31,,,,9454.91,0
18041050,14:49:30,14:49:30,1720,32,,,,9643.18,0
18041050,14:50:13,14:50:13,3985,33,,,,10128.41,0
18041050,14:50:43,14:50:43,1721,34,,,,10427.62,0
18041050,14:51:29,14:51:29,8211,35,,,,10884.6,0
18041050,14:51:45,14:51:45,1723,36,,,,11071.11,0
18041050,14:52:00,14:52:00,1724,37,,1,,11209.07,
18041060,14:22:00,14:22:00,7374,1,,1,1,0,
18041060,14:29:00,14:29:00,9601,2,,,1,133.24,
18041060,14:29:10,14:29:10,4841,3,,,,199.43,0
18041060,14:30:20,14:30:20,4842,4,,,,703.87,0
18041060,14:31:12,14:31:12,9475,5,,,,1124.81,0
18041060,14:32:05,14:32:05,5769,6,,,,1586.39,0
18041060,14:33:00,14:33:00,5745,7,,,,2030.09,0
18041060,14:33:35,14:33:35,5746,8,,,,2243.8,0
18041060,14:34:23,14:34:23,4625,9,,,,2590.42,0
18041060,14:35:15,14:35:15,4626,10,,,,3023.91,0
18041060,14:35:54,14:35:54,4627,11,,,,3302.45,0
18041060,14:36:20,14:36:20,1766,12,,,,3469.05,0
18041060,14:36:44,14:36:44,1767,13,,,,3656.93,0
18041060,14:37:50,14:37:50,1687,14,,,,4270.27,0
18041060,14:38:33,14:38:33,1688,15,,,,4611.64,0
18041060,14:39:17,14:39:17,4226,16,,,,4950.72,0
18041060,14:40:40,14:40:40,4228,17,,,,5552.91,0
18041060,14:41:51,14:41:51,4229,18,,,,6013.89,0
18041060,14:42:29,14:42:29,4230,19,,,,6355.63,0
18041060,14:43:00,14:43:00,288,20,,,,6564.26,
18041060,14:43:28,14:43:28,289,21,,,,6759.48,0
18041060,14:43:49,14:43:49,5585,22,,,,6920.64,0
18041060,14:44:10,14:44:10,5586,23,,,,7048,0
18041060,14:44:29,14:44:29,5587,24,,,,7157.86,0
18041060,14:44:50,14:44:50,5588,25,,,,7382.59,0
18041060,14:45:32,14:45:32,1742,26,,,,7749.8,0
18041060,14:45:55,14:45:55,1743,27,,,,7959.82,0
18041060,14:46:15,14:46:15,1744,28,,,,8157.65,0
18041060,14:47:08,14:47:08,380,29,,,,8589.57,0
18041060,14:48:36,14:48:36,381,30,,,,9106.38,0
18041060,14:49:11,14:49:11,1745,31,,,,9454.91,0
18041060,14:49:30,14:49:30,1720,32,,,,9643.18,0
18041060,14:50:13,14:50:13,3985,33,,,,10128.41,0
18041060,14:50:43,14:50:43,1721,34,,,,10427.62,0
18041060,14:51:29,14:51:29,8211,35,,,,10884.6,0
18041060,14:51:45,14:51:45,1723,36,,,,11071.11,0
18041060,14:52:00,14:52:00,1724,37,,1,,11209.07,
18041100,14:22:00,14:22:00,7374,1,,1,1,0,
18041100,14:29:00,14:29:00,9601,2,,,1,133.24,
18041100,14:29:10,14:29:10,4841,3,,,,199.43,0
18041100,14:30:20,14:30:20,4842,4,,,,703.87,0
18041100,14:31:12,14:31:12,9475,5,,,,1124.81,0
18041100,14:32:05,14:32:05,5769,6,,,,1586.39,0
18041100,14:33:00,14:33:00,5745,7,,,,2030.09,0
18041100,14:33:35,14:33:35,5746,8,,,,2243.8,0
18041100,14:34:23,14:34:23,4625,9,,,,2590.42,0
18041100,14:35:15,14:35:15,4626,10,,,,3023.91,0
18041100,14:35:54,14:35:54,4627,11,,,,3302.45,0
18041100,14:36:20,14:36:20,1766,12,,,,3469.05,0
18041100,14:36:44,14:36:44,1767,13,,,,3656.93,0
18041100,14:37:50,14:37:50,1687,14,,,,4270.27,0
18041100,14:38:33,14:38:33,1688,15,,,,4611.64,0
18041100,14:39:17,14:39:17,4226,16,,,,4950.72,0
18041100,14:40:40,14:40:40,4228,17,,,,5552.91,0
18041100,14:41:51,14:41:51,4229,18,,,,6013.89,0
18041100,14:42:29,14:42:29,4230,19,,,,6355.63,0
18041100,14:43:00,14:43:00,288,20,,,,6564.26,
18041100,14:43:28,14:43:28,289,21,,,,6759.48,0
18041100,14:43:49,14:43:49,5585,22,,,,6920.64,0
18041100,14:44:10,14:44:10,5586,23,,,,7048,0
18041100,14:44:29,14:44:29,5587,24,,,,7157.86,0
18041100,14:44:50,14:44:50,5588,25,,,,7382.59,0
18041100,14:45:32,14:45:32,1742,26,,,,7749.8,0
18041100,14:45:55,14:45:55,1743,27,,,,7959.82,0
18041100,14:46:15,14:46:15,1744,28,,,,8157.65,0
18041100,14:47:08,14:47:08,380,29,,,,8589.57,0
18041100,14:48:36,14:48:36,381,30,,,,9106.38,0
18041100,14:49:11,14:49:11,1745,31,,,,9454.91,0
18041100,14:49:30,14:49:30,1720,32,,,,9643.18,0
18041100,14:50:13,14:50:13,3985,33,,,,10128.41,0
18041100,14:50:43,14:50:43,1721,34,,,,10427.62,0
18041100,14:51:29,14:51:29,8211,35,,,,10884.6,0
18041100,14:51:45,14:51:45,1723,36,,,,11071.11,0
18041100,14:52:00,14:52:00,1724,37,,1,,11209.07,
18041110,14:22:00,14:22:00,7374,1,,1,1,0,
18041110,14:29:00,14:29:00,9601,2,,,1,133.24,
18041110,14:29:10,14:29:10,4841,3,,,,199.43,0
18041110,14:30:20,14:30:20,4842,4,,,,703.87,0
18041110,14:31:12,14:31:12,9475,5,,,,1124.81,0
18041110,14:32:05,14:32:05,5769,6,,,,1586.39,0
18041110,14:33:00,14:33:00,5745,7,,,,2030.09,0
18041110,14:33:35,14:33:35,5746,8,,,,2243.8,0
18041110,14:34:23,14:34:23,4625,9,,,,2590.42,0
18041110,14:35:15,14:35:15,4626,10,,,,3023.91,0
18041110,14:35:54,14:35:54,4627,11,,,,3302.45,0
18041110,14:36:20,14:36:20,1766,12,,,,3469.05,0
18041110,14:36:44,14:36:44,1767,13,,,,3656.93,0
18041110,14:37:50,14:37:50,1687,14,,,,4270.27,0
18041110,14:38:33,14:38:33,1688,15,,,,4611.64,0
18041110,14:39:17,14:39:17,4226,16,,,,4950.72,0
18041110,14:40:40,14:40:40,4228,17,,,,5552.91,0
18041110,14:41:51,14:41:51,4229,18,,,,6013.89,0
18041110,14:42:29,14:42:29,4230,19,,,,6355.63,0
18041110,14:43:00,14:43:00,288,20,,,,6564.26,
18041110,14:43:28,14:43:28,289,21,,,,6759.48,0
18041110,14:43:49,14:43:49,5585,22,,,,6920.64,0
18041110,14:44:10,14:44:10,5586,23,,,,7048,0
18041110,14:44:29,14:44:29,5587,24,,,,7157.86,0
18041110,14:44:50,14:44:50,5588,25,,,,7382.59,0
18041110,14:45:32,14:45:32,1742,26,,,,7749.8,0
18041110,14:45:55,14:45:55,1743,27,,,,7959.82,0
18041110,14:46:15,14:46:15,1744,28,,,,8157.65,0
18041110,14:47:08,14:47:08,380,29,,,,8589.57,0
18041110,14:48:36,14:48:36,381,30,,,,9106.38,0
18041110,14:49:11,14:49:11,1745,31,,,,9454.91,0
18041110,14:49:30,14:49:30,1720,32,,,,9643.18,0
18041110,14:50:13,14:50:13,3985,33,,,,10128.41,0
18041110,14:50:43,14:50:43,1721,34,,,,10427.62,0
18041110,14:51:29,14:51:29,8211,35,,,,10884.6,0
18041110,14:51:45,14:51:45,1723,36,,,,11071.11,0
18041110,14:52:00,14:52:00,1724,37,,1,,11209.07,
18824020,16:05:00,16:05:00,5180,1,,,1,0,
18824020,16:05:18,16:05:18,5181,2,,,,166.65,0
18824020,16:05:43,16:05:43,5182,3,,,,388.81,0
18824020,16:06:18,16:06:18,5183,4,,,,623.04,0
18824020,16:06:44,16:06:44,5184,5,,,,883.82,0
18824020,16:07:11,16:07:11,5185,6,,,,1141.86,0
18824020,16:07:34,16:07:34,5186,7,,,,1337.03,0
18824020,16:08:00,16:08:00,5187,8,,,,1534.99,
18824020,16:08:20,16:08:20,5188,9,,,,1818.65,0
18824020,16:08:36,16:08:36,1349,10,,,,2063.79,0
18824020,16:13:00,16:13:00,9922,11,,1,,5650.83,
18824030,16:05:00,16:05:00,5180,1,,,1,0,
18824030,16:05:18,16:05:18,5181,2,,,,166.65,0
18824030,16:05:43,16:05:43,5182,3,,,,388.81,0
18824030,16:06:18,16:06:18,5183,4,,,,623.04,0
18824030,16:06:44,16:06:44,5184,5,,,,883.82,0
18824030,16:07:11,16:07:11,5185,6,,,,1141.86,0
18824030,16:07:34,16:07:34,5186,7,,,,1337.03,0
18824030,16:08:00,16:08:00,5187,8,,,,1534.99,
18824030,16:08:20,16:08:20,5188,9,,,,1818.65,0
18824030,16:08:36,16:08:36,1349,10,,,,2063.79,0
18824030,16:13:00,16:13:00,9922,11,,1,,5650.83,
18824040,16:05:00,16:05:00,5180,1,,,1,0,
18824040,16:05:18,16:05:18,5181,2,,,,166.65,0
18824040,16:05:43,16:05:43,5182,3,,,,388.81,0
18824040,16:06:18,16:06:18,5183,4,,,,623.04,0
18824040,16:06:44,16:06:44,5184,5,,,,883.82,0
18824040,16:07:11,16:07:11,5185,6,,,,1141.86,0
18824040,16:07:34,16:07:34,5186,7,,,,1337.03,0
18824040,16:08:00,16:08:00,5187,8,,,,1534.99,
18824040,16:08:20,16:08:20,5188,9,,,,1818.65,0
18824040,16:08:36,16:08:36,1349,10,,,,2063.79,0
18824040,16:13:00,16:13:00,9922,11,,1,,5650.83,
18824050,16:05:00,16:05:00,5180,1,,,1,0,
18824050,16:05:18,16:05:18,5181,2,,,,166.65,0
18824050,16:05:43,16:05:43,5182,3,,,,388.81,0
18824050,16:06:18,16:06:18,5183,4,,,,623.04,0
18824050,16:06:44,16:06:44,5184,5,,,,883.82,0
18824050,16:07:11,16:07:11,5185,6,,,,1141.86,0
18824050,16:07:34,16:07:34,5186,7,,,,1337.03,0
18824050,16:08:00,16:08:00,5187,8,,,,1534.99,
18824050,16:08:20,16:08:20,5188,9,,,,1818.65,0
18824050,16:08:36,16:08:36,1349,10,,,,2063.79,0
18824050,16:13:00,16:13:00,9922,11,,1,,5650.83,
18824060,16:05:00,16:05:00,5180,1,,,1,0,
18824060,16:05:18,16:05:18,5181,2,,,,166.65,0
18824060,16:05:43,16:05:43,5182,3,,,,388.81,0
18824060,16:06:18,16:06:18,5183,4,,,,623.04,0
18824060,16:06:44,16:06:44,5184,5,,,,883.82,0
18824060,16:07:11,16:07:11,5185,6,,,,1141.86,0
18824060,16:07:34,16:07:34,5186,7,,,,1337.03,0
18824060,16:08:00,16:08:00,5187,8,,,,1534.99,
18824060,16:08:20,16:08:20,5188,9,,,,1818.65,0
18824060,16:08:36,16:08:36,1349,10,,,,2063.79,0
18824060,16:13:00,16:13:00,9922,11,,1,,5650.83,
18824100,16:05:00,16:05:00,5180,1,,,1,0,
18824100,16:05:18,16:05:18,5181,2,,,,166.65,0
18824100,16:05:43,16:05:43,5182,3,,,,388.81,0
18824100,16:06:18,16:06:18,5183,4,,,,623.04,0
18824100,16:06:44,16:06:44,5184,5,,,,883.82,0
18824100,16:07:11,16:07:11,5185,6,,,,1141.86,0
18824100,16:07:34,16:07:34,5186,7,,,,1337.03,0
18824100,16:08:00,16:08:00,5187,8,,,,1534.99,
18824100,16:08:20,16:08:20,5188,9,,,,1818.65,0
18824100,16:08:36,16:08:36,1349,10,,,,2063.79,0
18824100,16:13:00,16:13:00,9922,11,,1,,5650.83,
18824110,16:05:00,16:05:00,5180,1,,,1,0,
18824110,16:05:18,16:05:18,5181,2,,,,166.65,0
18824110,16:05:43,16:05:43,5182,3,,,,388.81,0
18824110,16:06:18,16:06:18,5183,4,,,,623.04,0
18824110,16:06:44,16:06:44,5184,5,,,,883.82,0
18824110,16:07:11,16:07:11,5185,6,,,,1141.86,0
18824110,16:07:34,16:07:34,5186,7,,,,1337.03,0
18824110,16:08:00,16:08:00,5187,8,,,,1534.99,
18824110,16:08:20,16:08:20,5188,9,,,,1818.65,0
18824110,16:08:36,16:08:36,1349,10,,,,2063.79,0
18824110,16:13:00,16:13:00,9922,11,,1,,5650.83,
22298020,17:06:00,17:06:00,5180,1,,,1,0,
22298020,17:06:18,17:06:18,5181,2,,,,166.65,0
22298020,17:06:43,17:06:43,5182,3,,,,388.81,0
22298020,17:07:18,17:07:18,5183,4,,,,623.04,0
22298020,17:07:44,17:07:44,5184,5,,,,883.82,0
22298020,17:08:11,17:08:11,5185,6,,,,1141.86,0
22298020,17:08:34,17:08:34,5186,7,,,,1337.03,0
22298020,17:09:00,17:09:00,5187,8,,,,1534.99,
22298020,17:09:20,17:09:20,5188,9,,,,1818.65,0
22298020,17:09:36,17:09:36,1349,10,,,,2063.79,0
22298020,17:14:00,17:14:00,9922,11,,1,,5650.83,
22298030,17:06:00,17:06:00,5180,1,,,1,0,
22298030,17:06:18,17:06:18,5181,2,,,,166.65,0
22298030,17:06:43,17:06:43,5182,3,,,,388.81,0
22298030,17:07:18,17:07:18,5183,4,,,,623.04,0
22298030,17:07:44,17:07:44,5184,5,,,,883.82,0
22298030,17:08:11,17:08:11,5185,6,,,,1141.86,0
22298030,17:08:34,17:08:34,5186,7,,,,1337.03,0
22298030,17:09:00,17:09:00,5187,8,,,,1534.99,
22298030,17:09:20,17:09:20,5188,9,,,,1818.65,0
22298030,17:09:36,17:09:36,1349,10,,,,2063.79,0
22298030,17:14:00,17:14:00,9922,11,,1,,5650.83,
22298040,17:06:00,17:06:00,5180,1,,,1,0,
22298040,17:06:18,17:06:18,5181,2,,,,166.65,0
22298040,17:06:43,17:06:43,5182,3,,,,388.81,0
22298040,17:07:18,17:07:18,5183,4,,,,623.04,0
22298040,17:07:44,17:07:44,5184,5,,,,883.82,0
22298040,17:08:11,17:08:11,5185,6,,,,1141.86,0
22298040,17:08:34,17:08:34,5186,7,,,,1337.03,0
22298040,17:09:00,17:09:00,5187,8,,,,1534.99,
22298040,17:09:20,17:09:20,5188,9,,,,1818.65,0
22298040,17:09:36,17:09:36,1349,10,,,,2063.79,0
22298040,17:14:00,17:14:00,9922,11,,1,,5650.83,
22298050,17:06:00,17:06:00,5180,1,,,1,0,
22298050,17:06:18,17:06:18,5181,2,,,,166.65,0
22298050,17:06:43,17:06:43,5182,3,,,,388.81,0
22298050,17:07:18,17:07:18,5183,4,,,,623.04,0
22298050,17:07:44,17:07:44,5184,5,,,,883.82,0
22298050,17:08:11,17:08:11,5185,6,,,,1141.86,0
22298050,17:08:34,17:08:34,5186,7,,,,1337.03,0
22298050,17:09:00,17:09:00,5187,8,,,,1534.99,
22298050,17:09:20,17:09:20,5188,9,,,,1818.65,0
22298050,17:09:36,17:09:36,1349,10,,,,2063.79,0
22298050,17:14:00,17:14:00,9922,11,,1,,5650.83,
22298060,17:06:00,17:06:00,5180,1,,,1,0,
22298060,17:06:18,17:06:18,5181,2,,,,166.65,0
22298060,17:06:43,17:06:43,5182,3,,,,388.81,0
22298060,17:07:18,17:07:18,5183,4,,,,623.04,0
22298060,17:07:44,17:07:44,5184,5,,,,883.82,0
22298060,17:08:11,17:08:11,5185,6,,,,1141.86,0
22298060,17:08:34,17:08:34,5186,7,,,,1337.03,0
22298060,17:09:00,17:09:00,5187,8,,,,1534.99,
22298060,17:09:20,17:09:20,5188,9,,,,1818.65,0
22298060,17:09:36,17:09:36,1349,10,,,,2063.79,0
22298060,17:14:00,17:14:00,9922,11,,1,,5650.83,
22298100,17:06:00,17:06:00,5180,1,,,1,0,
22298100,17:06:18,17:06:18,5181,2,,,,166.65,0
22298100,17:06:43,17:06:43,5182,3,,,,388.81,0
22298100,17:07:18,17:07:18,5183,4,,,,623.04,0
22298100,17:07:44,17:07:44,5184,5,,,,883.82,0
22298100,17:08:11,17:08:11,5185,6,,,,1141.86,0
22298100,17:08:34,17:08:34,5186,7,,,,1337.03,0
22298100,17:09:00,17:09:00,5187,8,,,,1534.99,
22298100,17:09:20,17:09:20,5188,9,,,,1818.65,0
22298100,17:09:36,17:09:36,1349,10,,,,2063.79,0
22298100,17:14:00,17:14:00,9922,11,,1,,5650.83,
22298110,17:06:00,17:06:00,5180,1,,,1,0,
22298110,17:06:18,17:06:18,5181,2,,,,166.65,0
22298110,17:06:43,17:06:43,5182,3,,,,388.81,0
22298110,17:07:18,17:07:18,5183,4,,,,623.04,0
22298110,17:07:44,17:07:44,5184,5,,,,883.82,0
22298110,17:08:11,17:08:11,5185,6,,,,1141.86,0
22298110,17:08:34,17:08:34,5186,7,,,,1337.03,0
22298110,17:09:00,17:09:00,5187,8,,,,1534.99,
22298110,17:09:20,17:09:20,5188,9,,,,1818.65,0
22298110,17:09:36,17:09:36,1349,10,,,,2063.79,0
22298110,17:14:00,17:14:00,9922,11,,1,,5650.83,
18553020,08:12:00,08:12:00,10149,1,,,1,0,
18553020,08:15:00,08:15:00,1394,2,,,,3930.28,0
18553020,08:15:10,08:15:10,5177,3,,,,4144.68,0
18553020,08:15:35,08:15:35,5178,4,,,,4469.98,0
18553020,08:15:42,08:15:42,5179,5,,,,4587.86,0
18553020,08:16:00,08:16:00,5180,6,,,,4851.96,
18553020,08:16:12,08:16:12,5181,7,,,,5018.61,0
18553020,08:16:28,08:16:28,5182,8,,,,5240.77,0
18553020,08:16:52,08:16:52,5183,9,,,,5475,0
18553020,08:17:10,08:17:10,5184,10,,,,5735.78,0
18553020,08:17:28,08:17:28,5185,11,,,,5993.82,0
18553020,08:17:43,08:17:43,5186,12,,,,6188.99,0
18553020,08:18:00,08:18:00,5187,13,,1,,6387.23,
18553030,08:12:00,08:12:00,10149,1,,,1,0,
18553030,08:15:00,08:15:00,1394,2,,,,3930.28,0
18553030,08:15:10,08:15:10,5177,3,,,,4144.68,0
18553030,08:15:35,08:15:35,5178,4,,,,4469.98,0
18553030,08:15:42,08:15:42,5179,5,,,,4587.86,0
18553030,08:16:00,08:16:00,5180,6,,,,4851.96,
18553030,08:16:12,08:16:12,5181,7,,,,5018.61,0
18553030,08:16:28,08:16:28,5182,8,,,,5240.77,0
18553030,08:16:52,08:16:52,5183,9,,,,5475,0
18553030,08:17:10,08:17:10,5184,10,,,,5735.78,0
18553030,08:17:28,08:17:28,5185,11,,,,5993.82,0
18553030,08:17:43,08:17:43,5186,12,,,,6188.99,0
18553030,08:18:00,08:18:00,5187,13,,1,,6387.23,
18553040,08:12:00,08:12:00,10149,1,,,1,0,
18553040,08:15:00,08:15:00,1394,2,,,,3930.28,0
18553040,08:15:10,08:15:10,5177,3,,,,4144.68,0
18553040,08:15:35,08:15:35,5178,4,,,,4469.98,0
18553040,08:15:42,08:15:42,5179,5,,,,4587.86,0
18553040,08:16:00,08:16:00,5180,6,,,,4851.96,
18553040,08:16:12,08:16:12,5181,7,,,,5018.61,0
18553040,08:16:28,08:16:28,5182,8,,,,5240.77,0
18553040,08:16:52,08:16:52,5183,9,,,,5475,0
18553040,08:17:10,08:17:10,5184,10,,,,5735.78,0
18553040,08:17:28,08:17:28,5185,11,,,,5993.82,0
18553040,08:17:43,08:17:43,5186,12,,,,6188.99,0
18553040,08:18:00,08:18:00,5187,13,,1,,6387.23,
18553050,08:12:00,08:12:00,10149,1,,,1,0,
18553050,08:15:00,08:15:00,1394,2,,,,3930.28,0
18553050,08:15:10,08:15:10,5177,3,,,,4144.68,0
18553050,08:15:35,08:15:35,5178,4,,,,4469.98,0
18553050,08:15:42,08:15:42,5179,5,,,,4587.86,0
18553050,08:16:00,08:16:00,5180,6,,,,4851.96,
18553050,08:16:12,08:16:12,5181,7,,,,5018.61,0
18553050,08:16:28,08:16:28,5182,8,,,,5240.77,0
18553050,08:16:52,08:16:52,5183,9,,,,5475,0
18553050,08:17:10,08:17:10,5184,10,,,,5735.78,0
18553050,08:17:28,08:17:28,5185,11,,,,5993.82,0
18553050,08:17:43,08:17:43,5186,12,,,,6188.99,0
18553050,08:18:00,08:18:00,5187,13,,1,,6387.23,
18553060,08:12:00,08:12:00,10149,1,,,1,0,
18553060,08:15:00,08:15:00,1394,2,,,,3930.28,0
18553060,08:15:10,08:15:10,5177,3,,,,4144.68,0
18553060,08:15:35,08:15:35,5178,4,,,,4469.98,0
18553060,08:15:42,08:15:42,5179,5,,,,4587.86,0
18553060,08:16:00,08:16:00,5180,6,,,,4851.96,
18553060,08:16:12,08:16:12,5181,7,,,,5018.61,0
18553060,08:16:28,08:16:28,5182,8,,,,5240.77,0
18553060,08:16:52,08:16:52,5183,9,,,,5475,0
18553060,08:17:10,08:17:10,5184,10,,,,5735.78,0
18553060,08:17:28,08:17:28,5185,11,,,,5993.82,0
18553060,08:17:43,08:17:43,5186,12,,,,6188.99,0
18553060,08:18:00,08:18:00,5187,13,,1,,6387.23,
18553100,08:12:00,08:12:00,10149,1,,,1,0,
18553100,08:15:00,08:15:00,1394,2,,,,3930.28,0
18553100,08:15:10,08:15:10,5177,3,,,,4144.68,0
18553100,08:15:35,08:15:35,5178,4,,,,4469.98,0
18553100,08:15:42,08:15:42,5179,5,,,,4587.86,0
18553100,08:16:00,08:16:00,5180,6,,,,4851.96,
18553100,08:16:12,08:16:12,5181,7,,,,5018.61,0
18553100,08:16:28,08:16:28,5182,8,,,,5240.77,0
18553100,08:16:52,08:16:52,5183,9,,,,5475,0
18553100,08:17:10,08:17:10,5184,10,,,,5735.78,0
18553100,08:17:28,08:17:28,5185,11,,,,5993.82,0
18553100,08:17:43,08:17:43,5186,12,,,,6188.99,0
18553100,08:18:00,08:18:00,5187,13,,1,,6387.23,
18553110,08:12:00,08:12:00,10149,1,,,1,0,
18553110,08:15:00,08:15:00,1394,2,,,,3930.28,0
18553110,08:15:10,08:15:10,5177,3,,,,4144.68,0
18553110,08:15:35,08:15:35,5178,4,,,,4469.98,0
18553110,08:15:42,08:15:42,5179,5,,,,4587.86,0
18553110,08:16:00,08:16:00,5180,6,,,,4851.96,
18553110,08:16:12,08:16:12,5181,7,,,,5018.61,0
18553110,08:16:28,08:16:28,5182,8,,,,5240.77,0
18553110,08:16:52,08:16:52,5183,9,,,,5475,0
18553110,08:17:10,08:17:10,5184,10,,,,5735.78,0
18553110,08:17:28,08:17:28,5185,11,,,,5993.82,0
18553110,08:17:43,08:17:43,5186,12,,,,6188.99,0
18553110,08:18:00,08:18:00,5187,13,,1,,6387.23,
21277020,08:40:00,08:40:00,10149,1,,,1,0,
21277020,08:43:45,08:43:45,1394,2,,,,3930.28,0
21277020,08:43:58,08:43:58,5177,3,,,,4144.68,0
21277020,08:44:29,08:44:29,5178,4,,,,4469.98,0
21277020,08:44:38,08:44:38,5179,5,,,,4587.86,0
21277020,08:45:00,08:45:00,5180,6,,,,4851.96,
21277020,08:45:12,08:45:12,5181,7,,,,5018.61,0
21277020,08:45:28,08:45:28,5182,8,,,,5240.77,0
21277020,08:45:52,08:45:52,5183,9,,,,5475,0
21277020,08:46:10,08:46:10,5184,10,,,,5735.78,0
21277020,08:46:28,08:46:28,5185,11,,,,5993.82,0
21277020,08:46:43,08:46:43,5186,12,,,,6188.99,0
21277020,08:47:00,08:47:00,5187,13,,1,,6387.23,
21277030,08:40:00,08:40:00,10149,1,,,1,0,
21277030,08:43:45,08:43:45,1394,2,,,,3930.28,0
21277030,08:43:58,08:43:58,5177,3,,,,4144.68,0
21277030,08:44:29,08:44:29,5178,4,,,,4469.98,0
21277030,08:44:38,08:44:38,5179,5,,,,4587.86,0
21277030,08:45:00,08:45:00,5180,6,,,,4851.96,
21277030,08:45:12,08:45:12,5181,7,,,,5018.61,0
21277030,08:45:28,08:45:28,5182,8,,,,5240.77,0
21277030,08:45:52,08:45:52,5183,9,,,,5475,0
21277030,08:46:10,08:46:10,5184,10,,,,5735.78,0
21277030,08:46:28,08:46:28,5185,11,,,,5993.82,0
21277030,08:46:43,08:46:43,5186,12,,,,6188.99,0
21277030,08:47:00,08:47:00,5187,13,,1,,6387.23,
21277040,08:40:00,08:40:00,10149,1,,,1,0,
21277040,08:43:45,08:43:45,1394,2,,,,3930.28,0
21277040,08:43:58,08:43:58,5177,3,,,,4144.68,0
21277040,08:44:29,08:44:29,5178,4,,,,4469.98,0
21277040,08:44:38,08:44:38,5179,5,,,,4587.86,0
21277040,08:45:00,08:45:00,5180,6,,,,4851.96,
21277040,08:45:12,08:45:12,5181,7,,,,5018.61,0
21277040,08:45:28,08:45:28,5182,8,,,,5240.77,0
21277040,08:45:52,08:45:52,5183,9,,,,5475,0
21277040,08:46:10,08:46:10,5184,10,,,,5735.78,0
21277040,08:46:28,08:46:28,5185,11,,,,5993.82,0
21277040,08:46:43,08:46:43,5186,12,,,,6188.99,0
21277040,08:47:00,08:47:00,5187,13,,1,,6387.23,
21277050,08:40:00,08:40:00,10149,1,,,1,0,
21277050,08:43:45,08:43:45,1394,2,,,,3930.28,0
21277050,08:43:58,08:43:58,5177,3,,,,4144.68,0
21277050,08:44:29,08:44:29,5178,4,,,,4469.98,0
21277050,08:44:38,08:44:38,5179,5,,,,4587.86,0
21277050,08:45:00,08:45:00,5180,6,,,,4851.96,
21277050,08:45:12,08:45:12,5181,7,,,,5018.61,0
21277050,08:45:28,08:45:28,5182,8,,,,5240.77,0
21277050,08:45:52,08:45:52,5183,9,,,,5475,0
21277050,08:46:10,08:46:10,5184,10,,,,5735.78,0
21277050,08:46:28,08:46:28,5185,11,,,,5993.82,0
21277050,08:46:43,08:46:43,5186,12,,,,6188.99,0
21277050,08:47:00,08:47:00,5187,13,,1,,6387.23,
21277060,08:40:00,08:40:00,10149,1,,,1,0,
21277060,08:43:45,08:43:45,1394,2,,,,3930.28,0
21277060,08:43:58,08:43:58,5177,3,,,,4144.68,0
21277060,08:44:29,08:44:29,5178,4,,,,4469.98,0
21277060,08:44:38,08:44:38,5179,5,,,,4587.86,0
21277060,08:45:00,08:45:00,5180,6,,,,4851.96,
21277060,08:45:12,08:45:12,5181,7,,,,5018.61,0
21277060,08:45:28,08:45:28,5182,8,,,,5240.77,0
21277060,08:45:52,08:45:52,5183,9,,,,5475,0
21277060,08:46:10,08:46:10,5184,10,,,,5735.78,0
21277060,08:46:28,08:46:28,5185,11,,,,5993.82,0
21277060,08:46:43,08:46:43,5186,12,,,,6188.99,0
21277060,08:47:00,08:47:00,5187,13,,1,,6387.23,
21277100,08:40:00,08:40:00,10149,1,,,1,0,
21277100,08:43:45,08:43:45,1394,2,,,,3930.28,0
21277100,08:43:58,08:43:58,5177,3,,,,4144.68,0
21277100,08:44:29,08:44:29,5178,4,,,,4469.98,0
21277100,08:44:38,08:44:38,5179,5,,,,4587.86,0
21277100,08:45:00,08:45:00,5180,6,,,,4851.96,
21277100,08:45:12,08:45:12,5181,7,,,,5018.61,0
21277100,08:45:28,08:45:28,5182,8,,,,5240.77,0
21277100,08:45:52,08:45:52,5183,9,,,,5475,0
21277100,08:46:10,08:46:10,5184,10,,,,5735.78,0
21277100,08:46:28,08:46:28,5185,11,,,,5993.82,0
21277100,08:46:43,08:46:43,5186,12,,,,6188.99,0
21277100,08:47:00,08:47:00,5187,13,,1,,6387.23,
21277110,08:40:00,08:40:00,10149,1,,,1,0,
21277110,08:43:45,08:43:45,1394,2,,,,3930.28,0
21277110,08:43:58,08:43:58,5177,3,,,,4144.68,0
21277110,08:44:29,08:44:29,5178,4,,,,4469.98,0
21277110,08:44:38,08:44:38,5179,5,,,,4587.86,0
21277110,08:45:00,08:45:00,5180,6,,,,4851.96,
21277110,08:45:12,08:45:12,5181,7,,,,5018.61,0
21277110,08:45:28,08:45:28,5182,8,,,,5240.77,0
21277110,08:45:52,08:45:52,5183,9,,,,5475,0
21277110,08:46:10,08:46:10,5184,10,,,,5735.78,0
21277110,08:46:28,08:46:28,5185,11,,,,5993.82,0
21277110,08:46:43,08:46:43,5186,12,,,,6188.99,0
21277110,08:47:00,08:47:00,5187,13,,1,,6387.23,
2908020,07:10:00,07:10:00,10149,1,,,1,0,
2908020,07:13:00,07:13:00,1394,2,,,,3930.28,0
2908020,07:13:10,07:13:10,5177,3,,,,4144.68,0
2908020,07:13:35,07:13:35,5178,4,,,,4469.98,0
2908020,07:13:42,07:13:42,5179,5,,,,4587.86,0
2908020,07:14:00,07:14:00,5180,6,,,,4851.96,
2908020,07:14:12,07:14:12,5181,7,,,,5018.61,0
2908020,07:14:28,07:14:28,5182,8,,,,5240.77,0
2908020,07:14:52,07:14:52,5183,9,,,,5475,0
2908020,07:15:10,07:15:10,5184,10,,,,5735.78,0
2908020,07:15:28,07:15:28,5185,11,,,,5993.82,0
2908020,07:15:43,07:15:43,5186,12,,,,6188.99,0
2908020,07:16:00,07:16:00,5187,13,,1,,6387.23,
2908030,07:10:00,07:10:00,10149,1,,,1,0,
2908030,07:13:00,07:13:00,1394,2,,,,3930.28,0
2908030,07:13:10,07:13:10,5177,3,,,,4144.68,0
2908030,07:13:35,07:13:35,5178,4,,,,4469.98,0
2908030,07:13:42,07:13:42,5179,5,,,,4587.86,0
2908030,07:14:00,07:14:00,5180,6,,,,4851.96,
2908030,07:14:12,07:14:12,5181,7,,,,5018.61,0
2908030,07:14:28,07:14:28,5182,8,,,,5240.77,0
2908030,07:14:52,07:14:52,5183,9,,,,5475,0
2908030,07:15:10,07:15:10,5184,10,,,,5735.78,0
2908030,07:15:28,07:15:28,5185,11,,,,5993.82,0
2908030,07:15:43,07:15:43,5186,12,,,,6188.99,0
2908030,07:16:00,07:16:00,5187,13,,1,,6387.23,
2908040,07:10:00,07:10:00,10149,1,,,1,0,
2908040,07:13:00,07:13:00,1394,2,,,,3930.28,0
2908040,07:13:10,07:13:10,5177,3,,,,4144.68,0
2908040,07:13:35,07:13:35,5178,4,,,,4469.98,0
2908040,07:13:42,07:13:42,5179,5,,,,4587.86,0
2908040,07:14:00,07:14:00,5180,6,,,,4851.96,
2908040,07:14:12,07:14:12,5181,7,,,,5018.61,0
2908040,07:14:28,07:14:28,5182,8,,,,5240.77,0
2908040,07:14:52,07:14:52,5183,9,,,,5475,0
2908040,07:15:10,07:15:10,5184,10,,,,5735.78,0
2908040,07:15:28,07:15:28,5185,11,,,,5993.82,0
2908040,07:15:43,07:15:43,5186,12,,,,6188.99,0
2908040,07:16:00,07:16:00,5187,13,,1,,6387.23,
2908050,07:10:00,07:10:00,10149,1,,,1,0,
2908050,07:13:00,07:13:00,1394,2,,,,3930.28,0
2908050,07:13:10,07:13:10,5177,3,,,,4144.68,0
2908050,07:13:35,07:13:35,5178,4,,,,4469.98,0
2908050,07:13:42,07:13:42,5179,5,,,,4587.86,0
2908050,07:14:00,07:14:00,5180,6,,,,4851.96,
2908050,07:14:12,07:14:12,5181,7,,,,5018.61,0
2908050,07:14:28,07:14:28,5182,8,,,,5240.77,0
2908050,07:14:52,07:14:52,5183,9,,,,5475,0
2908050,07:15:10,07:15:10,5184,10,,,,5735.78,0
2908050,07:15:28,07:15:28,5185,11,,,,5993.82,0
2908050,07:15:43,07:15:43,5186,12,,,,6188.99,0
2908050,07:16:00,07:16:00,5187,13,,1,,6387.23,
2908060,07:10:00,07:10:00,10149,1,,,1,0,
2908060,07:13:00,07:13:00,1394,2,,,,3930.28,0
2908060,07:13:10,07:13:10,5177,3,,,,4144.68,0
2908060,07:13:35,07:13:35,5178,4,,,,4469.98,0
2908060,07:13:42,07:13:42,5179,5,,,,4587.86,0
2908060,07:14:00,07:14:00,5180,6,,,,4851.96,
2908060,07:14:12,07:14:12,5181,7,,,,5018.61,0
2908060,07:14:28,07:14:28,5182,8,,,,5240.77,0
2908060,07:14:52,07:14:52,5183,9,,,,5475,0
2908060,07:15:10,07:15:10,5184,10,,,,5735.78,0
2908060,07:15:28,07:15:28,5185,11,,,,5993.82,0
2908060,07:15:43,07:15:43,5186,12,,,,6188.99,0
2908060,07:16:00,07:16:00,5187,13,,1,,6387.23,
2908100,07:10:00,07:10:00,10149,1,,,1,0,
2908100,07:13:00,07:13:00,1394,2,,,,3930.28,0
2908100,07:13:10,07:13:10,5177,3,,,,4144.68,0
2908100,07:13:35,07:13:35,5178,4,,,,4469.98,0
2908100,07:13:42,07:13:42,5179,5,,,,4587.86,0
2908100,07:14:00,07:14:00,5180,6,,,,4851.96,
2908100,07:14:12,07:14:12,5181,7,,,,5018.61,0
2908100,07:14:28,07:14:28,5182,8,,,,5240.77,0
2908100,07:14:52,07:14:52,5183,9,,,,5475,0
2908100,07:15:10,07:15:10,5184,10,,,,5735.78,0
2908100,07:15:28,07:15:28,5185,11,,,,5993.82,0
2908100,07:15:43,07:15:43,5186,12,,,,6188.99,0
2908100,07:16:00,07:16:00,5187,13,,1,,6387.23,
2908110,07:10:00,07:10:00,10149,1,,,1,0,
2908110,07:13:00,07:13:00,1394,2,,,,3930.28,0
2908110,07:13:10,07:13:10,5177,3,,,,4144.68,0
2908110,07:13:35,07:13:35,5178,4,,,,4469.98,0
2908110,07:13:42,07:13:42,5179,5,,,,4587.86,0
2908110,07:14:00,07:14:00,5180,6,,,,4851.96,
2908110,07:14:12,07:14:12,5181,7,,,,5018.61,0
2908110,07:14:28,07:14:28,5182,8,,,,5240.77,0
2908110,07:14:52,07:14:52,5183,9,,,,5475,0
2908110,07:15:10,07:15:10,5184,10,,,,5735.78,0
2908110,07:15:28,07:15:28,5185,11,,,,5993.82,0
2908110,07:15:43,07:15:43,5186,12,,,,6188.99,0
2908110,07:16:00,07:16:00,5187,13,,1,,6387.23,
13960020,08:16:00,08:16:00,9498,1,,,1,0,
13960020,08:17:14,08:17:14,489,2,,,,741.32,0
13960020,08:18:17,08:18:17,490,3,,,,1288.42,0
13960020,08:18:39,08:18:39,491,4,,,,1479.61,0
13960020,08:19:02,08:19:02,492,5,,,,1630.38,0
13960020,08:19:31,08:19:31,493,6,,,,1793.33,0
13960020,08:20:33,08:20:33,881,7,,,,2118.85,0
13960020,08:21:36,08:21:36,882,8,,,,2483.74,0
13960020,08:22:04,08:22:04,883,9,,,,2653.34,0
13960020,08:22:37,08:22:37,884,10,,,,2883.42,0
13960020,08:23:09,08:23:09,885,11,,,,3099.03,0
13960020,08:24:01,08:24:01,886,12,,,,3381.41,0
13960020,08:24:38,08:24:38,887,13,,,,3695.97,0
13960020,08:26:00,08:26:00,888,14,,,,4176.13,
13960020,08:26:35,08:26:35,889,15,,,,4296.62,0
13960020,08:27:34,08:27:34,890,16,,,,4533.51,0
13960020,08:28:16,08:28:16,891,17,,,,4701.51,0
13960020,08:29:15,08:29:15,892,18,,,,5008.95,0
13960020,08:29:47,08:29:47,8225,19,,,,5189.45,0
13960020,08:30:23,08:30:23,894,20,,,,5408.63,0
13960020,08:31:03,08:31:03,895,21,,,,5624.97,0
13960020,08:32:00,08:32:00,896,22,,,,5948.01,
13960020,08:33:11,08:33:11,897,23,,,,6336.88,0
13960020,08:34:23,08:34:23,898,24,,,,6740.66,0
13960020,08:35:37,08:35:37,899,25,,,,7226.12,0
13960020,08:36:07,08:36:07,900,26,,,,7418.94,0
13960020,08:37:23,08:37:23,901,27,,,,7817.47,0
13960020,08:37:53,08:37:53,902,28,,,,7986.86,0
13960020,08:38:53,08:38:53,903,29,,,,8389.94,0
13960020,08:39:16,08:39:16,904,30,,,,8527.46,0
13960020,08:40:00,08:40:00,905,31,,,,8804.23,
13960020,08:40:37,08:40:37,906,32,,,,8988.61,0
13960020,08:41:36,08:41:36,907,33,,,,9333.53,0
13960020,08:42:45,08:42:45,908,34,,,,9668.45,0
13960020,08:44:16,08:44:16,841,35,,,,10073.11,0
13960020,08:45:10,08:45:10,842,36,,,,10347.78,0
13960020,08:46:32,08:46:32,843,37,,,,10744.51,0
13960020,08:47:29,08:47:29,2048,38,,,,10964.02,0
13960020,08:49:00,08:49:00,2049,39,,1,,11443.15,
13960030,08:16:00,08:16:00,9498,1,,,1,0,
13960030,08:17:14,08:17:14,489,2,,,,741.32,0
13960030,08:18:17,08:18:17,490,3,,,,1288.42,0
13960030,08:18:39,08:18:39,491,4,,,,1479.61,0
13960030,08:19:02,08:19:02,492,5,,,,1630.38,0
13960030,08:19:31,08:19:31,493,6,,,,1793.33,0
13960030,08:20:33,08:20:33,881,7,,,,2118.85,0
13960030,08:21:36,08:21:36,882,8,,,,2483.74,0
13960030,08:22:04,08:22:04,883,9,,,,2653.34,0
13960030,08:22:37,08:22:37,884,10,,,,2883.42,0
13960030,08:23:09,08:23:09,885,11,,,,3099.03,0
13960030,08:24:01,08:24:01,886,12,,,,3381.41,0
13960030,08:24:38,08:24:38,887,13,,,,3695.97,0
13960030,08:26:00,08:26:00,888,14,,,,4176.13,
13960030,08:26:35,08:26:35,889,15,,,,4296.62,0
13960030,08:27:34,08:27:34,890,16,,,,4533.51,0
13960030,08:28:16,08:28:16,891,17,,,,4701.51,0
13960030,08:29:15,08:29:15,892,18,,,,5008.95,0
13960030,08:29:47,08:29:47,8225,19,,,,5189.45,0
13960030,08:30:23,08:30:23,894,20,,,,5408.63,0
13960030,08:31:03,08:31:03,895,21,,,,5624.97,0
13960030,08:32:00,08:32:00,896,22,,,,5948.01,
13960030,08:33:11,08:33:11,897,23,,,,6336.88,0
13960030,08:34:23,08:34:23,898,24,,,,6740.66,0
13960030,08:35:37,08:35:37,899,25,,,,7226.12,0
13960030,08:36:07,08:36:07,900,26,,,,7418.94,0
13960030,08:37:23,08:37:23,901,27,,,,7817.47,0
13960030,08:37:53,08:37:53,902,28,,,,7986.86,0
13960030,08:38:53,08:38:53,903,29,,,,8389.94,0
13960030,08:39:16,08:39:16,904,30,,,,8527.46,0
13960030,08:40:00,08:40:00,905,31,,,,8804.23,
13960030,08:40:37,08:40:37,906,32,,,,8988.61,0
13960030,08:41:36,08:41:36,907,33,,,,9333.53,0
13960030,08:42:45,08:42:45,908,34,,,,9668.45,0
13960030,08:44:16,08:44:16,841,35,,,,10073.11,0
13960030,08:45:10,08:45:10,842,36,,,,10347.78,0
13960030,08:46:32,08:46:32,843,37,,,,10744.51,0
13960030,08:47:29,08:47:29,2048,38,,,,10964.02,0
13960030,08:49:00,08:49:00,2049,39,,1,,11443.15,
13960040,08:16:00,08:16:00,9498,1,,,1,0,
13960040,08:17:14,08:17:14,489,2,,,,741.32,0
13960040,08:18:17,08:18:17,490,3,,,,1288.42,0
13960040,08:18:39,08:18:39,491,4,,,,1479.61,0
13960040,08:19:02,08:19:02,492,5,,,,1630.38,0
13960040,08:19:31,08:19:31,493,6,,,,1793.33,0
13960040,08:20:33,08:20:33,881,7,,,,2118.85,0
13960040,08:21:36,08:21:36,882,8,,,,2483.74,0
13960040,08:22:04,08:22:04,883,9,,,,2653.34,0
13960040,08:22:37,08:22:37,884,10,,,,2883.42,0
13960040,08:23:09,08:23:09,885,11,,,,3099.03,0
13960040,08:24:01,08:24:01,886,12,,,,3381.41,0
13960040,08:24:38,08:24:38,887,13,,,,3695.97,0
13960040,08:26:00,08:26:00,888,14,,,,4176.13,
13960040,08:26:35,08:26:35,889,15,,,,4296.62,0
13960040,08:27:34,08:27:34,890,16,,,,4533.51,0
13960040,08:28:16,08:28:16,891,17,,,,4701.51,0
13960040,08:29:15,08:29:15,892,18,,,,5008.95,0
13960040,08:29:47,08:29:47,8225,19,,,,5189.45,0
13960040,08:30:23,08:30:23,894,20,,,,5408.63,0
13960040,08:31:03,08:31:03,895,21,,,,5624.97,0
13960040,08:32:00,08:32:00,896,22,,,,5948.01,
13960040,08:33:11,08:33:11,897,23,,,,6336.88,0
13960040,08:34:23,08:34:23,898,24,,,,6740.66,0
13960040,08:35:37,08:35:37,899,25,,,,7226.12,0
13960040,08:36:07,08:36:07,900,26,,,,7418.94,0
13960040,08:37:23,08:37:23,901,27,,,,7817.47,0
13960040,08:37:53,08:37:53,902,28,,,,7986.86,0
13960040,08:38:53,08:38:53,903,29,,,,8389.94,0
13960040,08:39:16,08:39:16,904,30,,,,8527.46,0
13960040,08:40:00,08:40:00,905,31,,,,8804.23,
13960040,08:40:37,08:40:37,906,32,,,,8988.61,0
13960040,08:41:36,08:41:36,907,33,,,,9333.53,0
13960040,08:42:45,08:42:45,908,34,,,,9668.45,0
13960040,08:44:16,08:44:16,841,35,,,,10073.11,0
13960040,08:45:10,08:45:10,842,36,,,,10347.78,0
13960040,08:46:32,08:46:32,843,37,,,,10744.51,0
13960040,08:47:29,08:47:29,2048,38,,,,10964.02,0
13960040,08:49:00,08:49:00,2049,39,,1,,11443.15,
13960050,08:16:00,08:16:00,9498,1,,,1,0,
13960050,08:17:14,08:17:14,489,2,,,,741.32,0
13960050,08:18:17,08:18:17,490,3,,,,1288.42,0
13960050,08:18:39,08:18:39,491,4,,,,1479.61,0
13960050,08:19:02,08:19:02,492,5,,,,1630.38,0
13960050,08:19:31,08:19:31,493,6,,,,1793.33,0
13960050,08:20:33,08:20:33,881,7,,,,2118.85,0
13960050,08:21:36,08:21:36,882,8,,,,2483.74,0
13960050,08:22:04,08:22:04,883,9,,,,2653.34,0
13960050,08:22:37,08:22:37,884,10,,,,2883.42,0
13960050,08:23:09,08:23:09,885,11,,,,3099.03,0
13960050,08:24:01,08:24:01,886,12,,,,3381.41,0
13960050,08:24:38,08:24:38,887,13,,,,3695.97,0
13960050,08:26:00,08:26:00,888,14,,,,4176.13,
13960050,08:26:35,08:26:35,889,15,,,,4296.62,0
13960050,08:27:34,08:27:34,890,16,,,,4533.51,0
13960050,08:28:16,08:28:16,891,17,,,,4701.51,0
13960050,08:29:15,08:29:15,892,18,,,,5008.95,0
13960050,08:29:47,08:29:47,8225,19,,,,5189.45,0
13960050,08:30:23,08:30:23,894,20,,,,5408.63,0
13960050,08:31:03,08:31:03,895,21,,,,5624.97,0
13960050,08:32:00,08:32:00,896,22,,,,5948.01,
13960050,08:33:11,08:33:11,897,23,,,,6336.88,0
13960050,08:34:23,08:34:23,898,24,,,,6740.66,0
13960050,08:35:37,08:35:37,899,25,,,,7226.12,0
13960050,08:36:07,08:36:07,900,26,,,,7418.94,0
13960050,08:37:23,08:37:23,901,27,,,,7817.47,0
13960050,08:37:53,08:37:53,902,28,,,,7986.86,0
13960050,08:38:53,08:38:53,903,29,,,,8389.94,0
13960050,08:39:16,08:39:16,904,30,,,,8527.46,0
13960050,08:40:00,08:40:00,905,31,,,,8804.23,
13960050,08:40:37,08:40:37,906,32,,,,8988.61,0
13960050,08:41:36,08:41:36,907,33,,,,9333.53,0
13960050,08:42:45,08:42:45,908,34,,,,9668.45,0
13960050,08:44:16,08:44:16,841,35,,,,10073.11,0
13960050,08:45:10,08:45:10,842,36,,,,10347.78,0
13960050,08:46:32,08:46:32,843,37,,,,10744.51,0
13960050,08:47:29,08:47:29,2048,38,,,,10964.02,0
13960050,08:49:00,08:49:00,2049,39,,1,,11443.15,
13960060,08:16:00,08:16:00,9498,1,,,1,0,
13960060,08:17:14,08:17:14,489,2,,,,741.32,0
13960060,08:18:17,08:18:17,490,3,,,,1288.42,0
13960060,08:18:39,08:18:39,491,4,,,,1479.61,0
13960060,08:19:02,08:19:02,492,5,,,,1630.38,0
13960060,08:19:31,08:19:31,493,6,,,,1793.33,0
13960060,08:20:33,08:20:33,881,7,,,,2118.85,0
13960060,08:21:36,08:21:36,882,8,,,,2483.74,0
13960060,08:22:04,08:22:04,883,9,,,,2653.34,0
13960060,08:22:37,08:22:37,884,10,,,,2883.42,0
13960060,08:23:09,08:23:09,885,11,,,,3099.03,0
13960060,08:24:01,08:24:01,886,12,,,,3381.41,0
13960060,08:24:38,08:24:38,887,13,,,,3695.97,0
13960060,08:26:00,08:26:00,888,14,,,,4176.13,
13960060,08:26:35,08:26:35,889,15,,,,4296.62,0
13960060,08:27:34,08:27:34,890,16,,,,4533.51,0
13960060,08:28:16,08:28:16,891,17,,,,4701.51,0
13960060,08:29:15,08:29:15,892,18,,,,5008.95,0
13960060,08:29:47,08:29:47,8225,19,,,,5189.45,0
13960060,08:30:23,08:30:23,894,20,,,,5408.63,0
13960060,08:31:03,08:31:03,895,21,,,,5624.97,0
13960060,08:32:00,08:32:00,896,22,,,,5948.01,
13960060,08:33:11,08:33:11,897,23,,,,6336.88,0
13960060,08:34:23,08:34:23,898,24,,,,6740.66,0
13960060,08:35:37,08:35:37,899,25,,,,7226.12,0
13960060,08:36:07,08:36:07,900,26,,,,7418.94,0
13960060,08:37:23,08:37:23,901,27,,,,7817.47,0
13960060,08:37:53,08:37:53,902,28,,,,7986.86,0
13960060,08:38:53,08:38:53,903,29,,,,8389.94,0
13960060,08:39:16,08:39:16,904,30,,,,8527.46,0
13960060,08:40:00,08:40:00,905,31,,,,8804.23,
13960060,08:40:37,08:40:37,906,32,,,,8988.61,0
13960060,08:41:36,08:41:36,907,33,,,,9333.53,0
13960060,08:42:45,08:42:45,908,34,,,,9668.45,0
13960060,08:44:16,08:44:16,841,35,,,,10073.11,0
13960060,08:45:10,08:45:10,842,36,,,,10347.78,0
13960060,08:46:32,08:46:32,843,37,,,,10744.51,0
13960060,08:47:29,08:47:29,2048,38,,,,10964.02,0
13960060,08:49:00,08:49:00,2049,39,,1,,11443.15,
13960100,08:16:00,08:16:00,9498,1,,,1,0,
13960100,08:17:14,08:17:14,489,2,,,,741.32,0
13960100,08:18:17,08:18:17,490,3,,,,1288.42,0
13960100,08:18:39,08:18:39,491,4,,,,1479.61,0
13960100,08:19:02,08:19:02,492,5,,,,1630.38,0
13960100,08:19:31,08:19:31,493,6,,,,1793.33,0
13960100,08:20:33,08:20:33,881,7,,,,2118.85,0
13960100,08:21:36,08:21:36,882,8,,,,2483.74,0
13960100,08:22:04,08:22:04,883,9,,,,2653.34,0
13960100,08:22:37,08:22:37,884,10,,,,2883.42,0
13960100,08:23:09,08:23:09,885,11,,,,3099.03,0
13960100,08:24:01,08:24:01,886,12,,,,3381.41,0
13960100,08:24:38,08:24:38,887,13,,,,3695.97,0
13960100,08:26:00,08:26:00,888,14,,,,4176.13,
13960100,08:26:35,08:26:35,889,15,,,,4296.62,0
13960100,08:27:34,08:27:34,890,16,,,,4533.51,0
13960100,08:28:16,08:28:16,891,17,,,,4701.51,0
13960100,08:29:15,08:29:15,892,18,,,,5008.95,0
13960100,08:29:47,08:29:47,8225,19,,,,5189.45,0
13960100,08:30:23,08:30:23,894,20,,,,5408.63,0
13960100,08:31:03,08:31:03,895,21,,,,5624.97,0
13960100,08:32:00,08:32:00,896,22,,,,5948.01,
13960100,08:33:11,08:33:11,897,23,,,,6336.88,0
13960100,08:34:23,08:34:23,898,24,,,,6740.66,0
13960100,08:35:37,08:35:37,899,25,,,,7226.12,0
13960100,08:36:07,08:36:07,900,26,,,,7418.94,0
13960100,08:37:23,08:37:23,901,27,,,,7817.47,0
13960100,08:37:53,08:37:53,902,28,,,,7986.86,0
13960100,08:38:53,08:38:53,903,29,,,,8389.94,0
13960100,08:39:16,08:39:16,904,30,,,,8527.46,0
13960100,08:40:00,08:40:00,905,31,,,,8804.23,
13960100,08:40:37,08:40:37,906,32,,,,8988.61,0
13960100,08:41:36,08:41:36,907,33,,,,9333.53,0
13960100,08:42:45,08:42:45,908,34,,,,9668.45,0
13960100,08:44:16,08:44:16,841,35,,,,10073.11,0
13960100,08:45:10,08:45:10,842,36,,,,10347.78,0
13960100,08:46:32,08:46:32,843,37,,,,10744.51,0
13960100,08:47:29,08:47:29,2048,38,,,,10964.02,0
13960100,08:49:00,08:49:00,2049,39,,1,,11443.15,
13960110,08:16:00,08:16:00,9498,1,,,1,0,
13960110,08:17:14,08:17:14,489,2,,,,741.32,0
13960110,08:18:17,08:18:17,490,3,,,,1288.42,0
13960110,08:18:39,08:18:39,491,4,,,,1479.61,0
13960110,08:19:02,08:19:02,492,5,,,,1630.38,0
13960110,08:19:31,08:19:31,493,6,,,,1793.33,0
13960110,08:20:33,08:20:33,881,7,,,,2118.85,0
13960110,08:21:36,08:21:36,882,8,,,,2483.74,0
13960110,08:22:04,08:22:04,883,9,,,,2653.34,0
13960110,08:22:37,08:22:37,884,10,,,,2883.42,0
13960110,08:23:09,08:23:09,885,11,,,,3099.03,0
13960110,08:24:01,08:24:01,886,12,,,,3381.41,0
13960110,08:24:38,08:24:38,887,13,,,,3695.97,0
13960110,08:26:00,08:26:00,888,14,,,,4176.13,
13960110,08:26:35,08:26:35,889,15,,,,4296.62,0
13960110,08:27:34,08:27:34,890,16,,,,4533.51,0
13960110,08:28:16,08:28:16,891,17,,,,4701.51,0
13960110,08:29:15,08:29:15,892,18,,,,5008.95,0
13960110,08:29:47,08:29:47,8225,19,,,,5189.45,0
13960110,08:30:23,08:30:23,894,20,,,,5408.63,0
13960110,08:31:03,08:31:03,895,21,,,,5624.97,0
13960110,08:32:00,08:32:00,896,22,,,,5948.01,
13960110,08:33:11,08:33:11,897,23,,,,6336.88,0
13960110,08:34:23,08:34:23,898,24,,,,6740.66,0
13960110,08:35:37,08:35:37,899,25,,,,7226.12,0
13960110,08:36:07,08:36:07,900,26,,,,7418.94,0
13960110,08:37:23,08:37:23,901,27,,,,7817.47,0
13960110,08:37:53,08:37:53,902,28,,,,7986.86,0
13960110,08:38:53,08:38:53,903,29,,,,8389.94,0
13960110,08:39:16,08:39:16,904,30,,,,8527.46,0
13960110,08:40:00,08:40:00,905,31,,,,8804.23,
13960110,08:40:37,08:40:37,906,32,,,,8988.61,0
13960110,08:41:36,08:41:36,907,33,,,,9333.53,0
13960110,08:42:45,08:42:45,908,34,,,,9668.45,0
13960110,08:44:16,08:44:16,841,35,,,,10073.11,0
13960110,08:45:10,08:45:10,842,36,,,,10347.78,0
13960110,08:46:32,08:46:32,843,37,,,,10744.51,0
13960110,08:47:29,08:47:29,2048,38,,,,10964.02,0
13960110,08:49:00,08:49:00,2049,39,,1,,11443.15,
8760020,08:20:00,08:20:00,9498,1,,,1,0,
8760020,08:21:14,08:21:14,489,2,,,,741.32,0
8760020,08:22:17,08:22:17,490,3,,,,1288.42,0
8760020,08:22:39,08:22:39,491,4,,,,1479.61,0
8760020,08:23:02,08:23:02,492,5,,,,1630.38,0
8760020,08:23:31,08:23:31,493,6,,,,1793.33,0
8760020,08:24:33,08:24:33,881,7,,,,2118.85,0
8760020,08:25:36,08:25:36,882,8,,,,2483.74,0
8760020,08:26:04,08:26:04,883,9,,,,2653.34,0
8760020,08:26:37,08:26:37,884,10,,,,2883.42,0
8760020,08:27:09,08:27:09,885,11,,,,3099.03,0
8760020,08:28:01,08:28:01,886,12,,,,3381.41,0
8760020,08:28:38,08:28:38,887,13,,,,3695.97,0
8760020,08:30:00,08:30:00,888,14,,,,4176.13,
8760020,08:30:35,08:30:35,889,15,,,,4296.62,0
8760020,08:31:34,08:31:34,890,16,,,,4533.51,0
8760020,08:32:16,08:32:16,891,17,,,,4701.51,0
8760020,08:33:15,08:33:15,892,18,,,,5008.95,0
8760020,08:33:47,08:33:47,8225,19,,,,5189.45,0
8760020,08:34:23,08:34:23,894,20,,,,5408.63,0
8760020,08:35:03,08:35:03,895,21,,,,5624.97,0
8760020,08:36:00,08:36:00,896,22,,,,5948.01,
8760020,08:37:11,08:37:11,897,23,,,,6336.88,0
8760020,08:38:23,08:38:23,898,24,,,,6740.66,0
8760020,08:39:37,08:39:37,899,25,,,,7226.12,0
8760020,08:40:07,08:40:07,900,26,,,,7418.94,0
8760020,08:41:23,08:41:23,901,27,,,,7817.47,0
8760020,08:41:53,08:41:53,902,28,,,,7986.86,0
8760020,08:42:53,08:42:53,903,29,,,,8389.94,0
8760020,08:43:16,08:43:16,904,30,,,,8527.46,0
8760020,08:44:00,08:44:00,905,31,,,,8804.23,
8760020,08:44:37,08:44:37,906,32,,,,8988.61,0
8760020,08:45:36,08:45:36,907,33,,,,9333.53,0
8760020,08:46:45,08:46:45,908,34,,,,9668.45,0
8760020,08:48:16,08:48:16,841,35,,,,10073.11,0
8760020,08:49:10,08:49:10,842,36,,,,10347.78,0
8760020,08:50:32,08:50:32,843,37,,,,10744.51,0
8760020,08:51:29,08:51:29,2048,38,,,,10964.02,0
8760020,08:53:00,08:53:00,2049,39,,1,,11443.15,
8760030,08:20:00,08:20:00,9498,1,,,1,0,
8760030,08:21:14,08:21:14,489,2,,,,741.32,0
8760030,08:22:17,08:22:17,490,3,,,,1288.42,0
8760030,08:22:39,08:22:39,491,4,,,,1479.61,0
8760030,08:23:02,08:23:02,492,5,,,,1630.38,0
8760030,08:23:31,08:23:31,493,6,,,,1793.33,0
8760030,08:24:33,08:24:33,881,7,,,,2118.85,0
8760030,08:25:36,08:25:36,882,8,,,,2483.74,0
8760030,08:26:04,08:26:04,883,9,,,,2653.34,0
8760030,08:26:37,08:26:37,884,10,,,,2883.42,0
8760030,08:27:09,08:27:09,885,11,,,,3099.03,0
8760030,08:28:01,08:28:01,886,12,,,,3381.41,0
8760030,08:28:38,08:28:38,887,13,,,,3695.97,0
8760030,08:30:00,08:30:00,888,14,,,,4176.13,
8760030,08:30:35,08:30:35,889,15,,,,4296.62,0
8760030,08:31:34,08:31:34,890,16,,,,4533.51,0
8760030,08:32:16,08:32:16,891,17,,,,4701.51,0
8760030,08:33:15,08:33:15,892,18,,,,5008.95,0
8760030,08:33:47,08:33:47,8225,19,,,,5189.45,0
8760030,08:34:23,08:34:23,894,20,,,,5408.63,0
8760030,08:35:03,08:35:03,895,21,,,,5624.97,0
8760030,08:36:00,08:36:00,896,22,,,,5948.01,
8760030,08:37:11,08:37:11,897,23,,,,6336.88,0
8760030,08:38:23,08:38:23,898,24,,,,6740.66,0
8760030,08:39:37,08:39:37,899,25,,,,7226.12,0
8760030,08:40:07,08:40:07,900,26,,,,7418.94,0
8760030,08:41:23,08:41:23,901,27,,,,7817.47,0
8760030,08:41:53,08:41:53,902,28,,,,7986.86,0
8760030,08:42:53,08:42:53,903,29,,,,8389.94,0
8760030,08:43:16,08:43:16,904,30,,,,8527.46,0
8760030,08:44:00,08:44:00,905,31,,,,8804.23,
8760030,08:44:37,08:44:37,906,32,,,,8988.61,0
8760030,08:45:36,08:45:36,907,33,,,,9333.53,0
8760030,08:46:45,08:46:45,908,34,,,,9668.45,0
8760030,08:48:16,08:48:16,841,35,,,,10073.11,0
8760030,08:49:10,08:49:10,842,36,,,,10347.78,0
8760030,08:50:32,08:50:32,843,37,,,,10744.51,0
8760030,08:51:29,08:51:29,2048,38,,,,10964.02,0
8760030,08:53:00,08:53:00,2049,39,,1,,11443.15,
8760040,08:20:00,08:20:00,9498,1,,,1,0,
8760040,08:21:14,08:21:14,489,2,,,,741.32,0
8760040,08:22:17,08:22:17,490,3,,,,1288.42,0
8760040,08:22:39,08:22:39,491,4,,,,1479.61,0
8760040,08:23:02,08:23:02,492,5,,,,1630.38,0
8760040,08:23:31,08:23:31,493,6,,,,1793.33,0
8760040,08:24:33,08:24:33,881,7,,,,2118.85,0
8760040,08:25:36,08:25:36,882,8,,,,2483.74,0
8760040,08:26:04,08:26:04,883,9,,,,2653.34,0
8760040,08:26:37,08:26:37,884,10,,,,2883.42,0
8760040,08:27:09,08:27:09,885,11,,,,3099.03,0
8760040,08:28:01,08:28:01,886,12,,,,3381.41,0
8760040,08:28:38,08:28:38,887,13,,,,3695.97,0
8760040,08:30:00,08:30:00,888,14,,,,4176.13,
8760040,08:30:35,08:30:35,889,15,,,,4296.62,0
8760040,08:31:34,08:31:34,890,16,,,,4533.51,0
8760040,08:32:16,08:32:16,891,17,,,,4701.51,0
8760040,08:33:15,08:33:15,892,18,,,,5008.95,0
8760040,08:33:47,08:33:47,8225,19,,,,5189.45,0
8760040,08:34:23,08:34:23,894,20,,,,5408.63,0
8760040,08:35:03,08:35:03,895,21,,,,5624.97,0
8760040,08:36:00,08:36:00,896,22,,,,5948.01,
8760040,08:37:11,08:37:11,897,23,,,,6336.88,0
8760040,08:38:23,08:38:23,898,24,,,,6740.66,0
8760040,08:39:37,08:39:37,899,25,,,,7226.12,0
8760040,08:40:07,08:40:07,900,26,,,,7418.94,0
8760040,08:41:23,08:41:23,901,27,,,,7817.47,0
8760040,08:41:53,08:41:53,902,28,,,,7986.86,0
8760040,08:42:53,08:42:53,903,29,,,,8389.94,0
8760040,08:43:16,08:43:16,904,30,,,,8527.46,0
8760040,08:44:00,08:44:00,905,31,,,,8804.23,
8760040,08:44:37,08:44:37,906,32,,,,8988.61,0
8760040,08:45:36,08:45:36,907,33,,,,9333.53,0
8760040,08:46:45,08:46:45,908,34,,,,9668.45,0
8760040,08:48:16,08:48:16,841,35,,,,10073.11,0
8760040,08:49:10,08:49:10,842,36,,,,10347.78,0
8760040,08:50:32,08:50:32,843,37,,,,10744.51,0
8760040,08:51:29,08:51:29,2048,38,,,,10964.02,0
8760040,08:53:00,08:53:00,2049,39,,1,,11443.15,
8760050,08:20:00,08:20:00,9498,1,,,1,0,
8760050,08:21:14,08:21:14,489,2,,,,741.32,0
8760050,08:22:17,08:22:17,490,3,,,,1288.42,0
8760050,08:22:39,08:22:39,491,4,,,,1479.61,0
8760050,08:23:02,08:23:02,492,5,,,,1630.38,0
8760050,08:23:31,08:23:31,493,6,,,,1793.33,0
8760050,08:24:33,08:24:33,881,7,,,,2118.85,0
8760050,08:25:36,08:25:36,882,8,,,,2483.74,0
8760050,08:26:04,08:26:04,883,9,,,,2653.34,0
8760050,08:26:37,08:26:37,884,10,,,,2883.42,0
8760050,08:27:09,08:27:09,885,11,,,,3099.03,0
8760050,08:28:01,08:28:01,886,12,,,,3381.41,0
8760050,08:28:38,08:28:38,887,13,,,,3695.97,0
8760050,08:30:00,08:30:00,888,14,,,,4176.13,
8760050,08:30:35,08:30:35,889,15,,,,4296.62,0
8760050,08:31:34,08:31:34,890,16,,,,4533.51,0
8760050,08:32:16,08:32:16,891,17,,,,4701.51,0
8760050,08:33:15,08:33:15,892,18,,,,5008.95,0
8760050,08:33:47,08:33:47,8225,19,,,,5189.45,0
8760050,08:34:23,08:34:23,894,20,,,,5408.63,0
8760050,08:35:03,08:35:03,895,21,,,,5624.97,0
8760050,08:36:00,08:36:00,896,22,,,,5948.01,
8760050,08:37:11,08:37:11,897,23,,,,6336.88,0
8760050,08:38:23,08:38:23,898,24,,,,6740.66,0
8760050,08:39:37,08:39:37,899,25,,,,7226.12,0
8760050,08:40:07,08:40:07,900,26,,,,7418.94,0
8760050,08:41:23,08:41:23,901,27,,,,7817.47,0
8760050,08:41:53,08:41:53,902,28,,,,7986.86,0
8760050,08:42:53,08:42:53,903,29,,,,8389.94,0
8760050,08:43:16,08:43:16,904,30,,,,8527.46,0
8760050,08:44:00,08:44:00,905,31,,,,8804.23,
8760050,08:44:37,08:44:37,906,32,,,,8988.61,0
8760050,08:45:36,08:45:36,907,33,,,,9333.53,0
8760050,08:46:45,08:46:45,908,34,,,,9668.45,0
8760050,08:48:16,08:48:16,841,35,,,,10073.11,0
8760050,08:49:10,08:49:10,842,36,,,,10347.78,0
8760050,08:50:32,08:50:32,843,37,,,,10744.51,0
8760050,08:51:29,08:51:29,2048,38,,,,10964.02,0
8760050,08:53:00,08:53:00,2049,39,,1,,11443.15,
8760060,08:20:00,08:20:00,9498,1,,,1,0,
8760060,08:21:14,08:21:14,489,2,,,,741.32,0
8760060,08:22:17,08:22:17,490,3,,,,1288.42,0
8760060,08:22:39,08:22:39,491,4,,,,1479.61,0
8760060,08:23:02,08:23:02,492,5,,,,1630.38,0
8760060,08:23:31,08:23:31,493,6,,,,1793.33,0
8760060,08:24:33,08:24:33,881,7,,,,2118.85,0
8760060,08:25:36,08:25:36,882,8,,,,2483.74,0
8760060,08:26:04,08:26:04,883,9,,,,2653.34,0
8760060,08:26:37,08:26:37,884,10,,,,2883.42,0
8760060,08:27:09,08:27:09,885,11,,,,3099.03,0
8760060,08:28:01,08:28:01,886,12,,,,3381.41,0
8760060,08:28:38,08:28:38,887,13,,,,3695.97,0
8760060,08:30:00,08:30:00,888,14,,,,4176.13,
8760060,08:30:35,08:30:35,889,15,,,,4296.62,0
8760060,08:31:34,08:31:34,890,16,,,,4533.51,0
8760060,08:32:16,08:32:16,891,17,,,,4701.51,0
8760060,08:33:15,08:33:15,892,18,,,,5008.95,0
8760060,08:33:47,08:33:47,8225,19,,,,5189.45,0
8760060,08:34:23,08:34:23,894,20,,,,5408.63,0
8760060,08:35:03,08:35:03,895,21,,,,5624.97,0
8760060,08:36:00,08:36:00,896,22,,,,5948.01,
8760060,08:37:11,08:37:11,897,23,,,,6336.88,0
8760060,08:38:23,08:38:23,898,24,,,,6740.66,0
8760060,08:39:37,08:39:37,899,25,,,,7226.12,0
8760060,08:40:07,08:40:07,900,26,,,,7418.94,0
8760060,08:41:23,08:41:23,901,27,,,,7817.47,0
8760060,08:41:53,08:41:53,902,28,,,,7986.86,0
8760060,08:42:53,08:42:53,903,29,,,,8389.94,0
8760060,08:43:16,08:43:16,904,30,,,,8527.46,0
8760060,08:44:00,08:44:00,905,31,,,,8804.23,
8760060,08:44:37,08:44:37,906,32,,,,8988.61,0
8760060,08:45:36,08:45:36,907,33,,,,9333.53,0
8760060,08:46:45,08:46:45,908,34,,,,9668.45,0
8760060,08:48:16,08:48:16,841,35,,,,10073.11,0
8760060,08:49:10,08:49:10,842,36,,,,10347.78,0
8760060,08:50:32,08:50:32,843,37,,,,10744.51,0
8760060,08:51:29,08:51:29,2048,38,,,,10964.02,0
8760060,08:53:00,08:53:00,2049,39,,1,,11443.15,
8760100,08:20:00,08:20:00,9498,1,,,1,0,
8760100,08:21:14,08:21:14,489,2,,,,741.32,0
8760100,08:22:17,08:22:17,490,3,,,,1288.42,0
8760100,08:22:39,08:22:39,491,4,,,,1479.61,0
8760100,08:23:02,08:23:02,492,5,,,,1630.38,0
8760100,08:23:31,08:23:31,493,6,,,,1793.33,0
8760100,08:24:33,08:24:33,881,7,,,,2118.85,0
8760100,08:25:36,08:25:36,882,8,,,,2483.74,0
8760100,08:26:04,08:26:04,883,9,,,,2653.34,0
8760100,08:26:37,08:26:37,884,10,,,,2883.42,0
8760100,08:27:09,08:27:09,885,11,,,,3099.03,0
8760100,08:28:01,08:28:01,886,12,,,,3381.41,0
8760100,08:28:38,08:28:38,887,13,,,,3695.97,0
8760100,08:30:00,08:30:00,888,14,,,,4176.13,
8760100,08:30:35,08:30:35,889,15,,,,4296.62,0
8760100,08:31:34,08:31:34,890,16,,,,4533.51,0
8760100,08:32:16,08:32:16,891,17,,,,4701.51,0
8760100,08:33:15,08:33:15,892,18,,,,5008.95,0
8760100,08:33:47,08:33:47,8225,19,,,,5189.45,0
8760100,08:34:23,08:34:23,894,20,,,,5408.63,0
8760100,08:35:03,08:35:03,895,21,,,,5624.97,0
8760100,08:36:00,08:36:00,896,22,,,,5948.01,
8760100,08:37:11,08:37:11,897,23,,,,6336.88,0
8760100,08:38:23,08:38:23,898,24,,,,6740.66,0
8760100,08:39:37,08:39:37,899,25,,,,7226.12,0
8760100,08:40:07,08:40:07,900,26,,,,7418.94,0
8760100,08:41:23,08:41:23,901,27,,,,7817.47,0
8760100,08:41:53,08:41:53,902,28,,,,7986.86,0
8760100,08:42:53,08:42:53,903,29,,,,8389.94,0
8760100,08:43:16,08:43:16,904,30,,,,8527.46,0
8760100,08:44:00,08:44:00,905,31,,,,8804.23,
8760100,08:44:37,08:44:37,906,32,,,,8988.61,0
8760100,08:45:36,08:45:36,907,33,,,,9333.53,0
8760100,08:46:45,08:46:45,908,34,,,,9668.45,0
8760100,08:48:16,08:48:16,841,35,,,,10073.11,0
8760100,08:49:10,08:49:10,842,36,,,,10347.78,0
8760100,08:50:32,08:50:32,843,37,,,,10744.51,0
8760100,08:51:29,08:51:29,2048,38,,,,10964.02,0
8760100,08:53:00,08:53:00,2049,39,,1,,11443.15,
8760110,08:20:00,08:20:00,9498,1,,,1,0,
8760110,08:21:14,08:21:14,489,2,,,,741.32,0
8760110,08:22:17,08:22:17,490,3,,,,1288.42,0
8760110,08:22:39,08:22:39,491,4,,,,1479.61,0
8760110,08:23:02,08:23:02,492,5,,,,1630.38,0
8760110,08:23:31,08:23:31,493,6,,,,1793.33,0
8760110,08:24:33,08:24:33,881,7,,,,2118.85,0
8760110,08:25:36,08:25:36,882,8,,,,2483.74,0
8760110,08:26:04,08:26:04,883,9,,,,2653.34,0
8760110,08:26:37,08:26:37,884,10,,,,2883.42,0
8760110,08:27:09,08:27:09,885,11,,,,3099.03,0
8760110,08:28:01,08:28:01,886,12,,,,3381.41,0
8760110,08:28:38,08:28:38,887,13,,,,3695.97,0
8760110,08:30:00,08:30:00,888,14,,,,4176.13,
8760110,08:30:35,08:30:35,889,15,,,,4296.62,0
8760110,08:31:34,08:31:34,890,16,,,,4533.51,0
8760110,08:32:16,08:32:16,891,17,,,,4701.51,0
8760110,08:33:15,08:33:15,892,18,,,,5008.95,0
8760110,08:33:47,08:33:47,8225,19,,,,5189.45,0
8760110,08:34:23,08:34:23,894,20,,,,5408.63,0
8760110,08:35:03,08:35:03,895,21,,,,5624.97,0
8760110,08:36:00,08:36:00,896,22,,,,5948.01,
8760110,08:37:11,08:37:11,897,23,,,,6336.88,0
8760110,08:38:23,08:38:23,898,24,,,,6740.66,0
8760110,08:39:37,08:39:37,899,25,,,,7226.12,0
8760110,08:40:07,08:40:07,900,26,,,,7418.94,0
8760110,08:41:23,08:41:23,901,27,,,,7817.47,0
8760110,08:41:53,08:41:53,902,28,,,,7986.86,0
8760110,08:42:53,08:42:53,903,29,,,,8389.94,0
8760110,08:43:16,08:43:16,904,30,,,,8527.46,0
8760110,08:44:00,08:44:00,905,31,,,,8804.23,
8760110,08:44:37,08:44:37,906,32,,,,8988.61,0
8760110,08:45:36,08:45:36,907,33,,,,9333.53,0
8760110,08:46:45,08:46:45,908,34,,,,9668.45,0
8760110,08:48:16,08:48:16,841,35,,,,10073.11,0
8760110,08:49:10,08:49:10,842,36,,,,10347.78,0
8760110,08:50:32,08:50:32,843,37,,,,10744.51,0
8760110,08:51:29,08:51:29,2048,38,,,,10964.02,0
8760110,08:53:00,08:53:00,2049,39,,1,,11443.15,
12407020,15:50:00,15:50:00,8141,2,,,,30.15,
12407020,15:50:36,15:50:36,2046,3,,,,197.33,0
12407020,15:51:12,15:51:12,2047,4,,,,448.93,0
12407020,15:51:52,15:51:52,862,5,,,,748.07,0
12407020,15:52:57,15:52:57,864,6,,,,1329.3,0
12407020,15:54:10,15:54:10,9624,7,,,,2013.86,0
12407020,15:54:52,15:54:52,935,8,,,,2362.54,0
12407020,15:55:14,15:55:14,936,9,,,,2596.22,0
12407020,15:56:00,15:56:00,937,10,,,,2973.88,
12407020,15:56:23,15:56:23,938,11,,,,3113.52,0
12407020,15:56:47,15:56:47,939,12,,,,3259.99,0
12407020,15:57:42,15:57:42,940,13,,,,3627.24,0
12407020,15:58:32,15:58:32,941,14,,,,3883.1,0
12407020,15:59:39,15:59:39,942,15,,,,4233.43,0
12407020,16:00:12,16:00:12,943,16,,,,4433.99,0
12407020,16:01:04,16:01:04,944,17,,,,4736.18,0
12407020,16:01:35,16:01:35,945,18,,,,4899.01,0
12407020,16:02:27,16:02:27,946,19,,,,5187.83,0
12407020,16:02:54,16:02:54,947,20,,,,5384.97,0
12407020,16:04:00,16:04:00,948,21,,,,5712.31,
12407020,16:04:16,16:04:16,949,22,,,,5802.49,0
12407020,16:04:52,16:04:52,950,23,,,,5963.5,0
12407020,16:05:28,16:05:28,951,24,,,,6187.77,0
12407020,16:06:10,16:06:10,952,25,,,,6429.9,0
12407020,16:06:46,16:06:46,953,26,,,,6644.57,0
12407020,16:07:45,16:07:45,954,27,,,,6963.06,0
12407020,16:08:21,16:08:21,955,28,,,,7110.45,0
12407020,16:09:29,16:09:29,956,29,,,,7383.1,0
12407020,16:10:00,16:10:00,957,30,,,,7496.17,
12407020,16:11:52,16:11:52,958,31,,,,7999.46,0
12407020,16:12:39,16:12:39,959,32,,,,8248.14,0
12407020,16:13:57,16:13:57,960,33,,,,8541.88,0
12407020,16:14:36,16:14:36,961,34,,,,8727.97,0
12407020,16:15:23,16:15:23,962,35,,,,8967.17,0
12407020,16:16:18,16:16:18,963,36,,,,9217.99,0
12407020,16:17:05,16:17:05,964,37,,,,9339.3,0
12407020,16:18:05,16:18:05,965,38,,,,9556.81,0
12407020,16:18:46,16:18:46,482,39,,,,9751.41,0
12407020,16:19:44,16:19:44,483,40,,,,9902.8,0
12407020,16:20:23,16:20:23,484,41,,,,10117.48,0
12407020,16:21:49,16:21:49,9499,42,,,,10526.34,0
12407020,16:24:00,16:24:00,486,43,,1,,11259.38,
12407030,15:50:00,15:50:00,8141,2,,,,30.15,
12407030,15:50:36,15:50:36,2046,3,,,,197.33,0
12407030,15:51:12,15:51:12,2047,4,,,,448.93,0
12407030,15:51:52,15:51:52,862,5,,,,748.07,0
12407030,15:52:57,15:52:57,864,6,,,,1329.3,0
12407030,15:54:10,15:54:10,9624,7,,,,2013.86,0
12407030,15:54:52,15:54:52,935,8,,,,2362.54,0
12407030,15:55:14,15:55:14,936,9,,,,2596.22,0
12407030,15:56:00,15:56:00,937,10,,,,2973.88,
12407030,15:56:23,15:56:23,938,11,,,,3113.52,0
12407030,15:56:47,15:56:47,939,12,,,,3259.99,0
12407030,15:57:42,15:57:42,940,13,,,,3627.24,0
12407030,15:58:32,15:58:32,941,14,,,,3883.1,0
12407030,15:59:39,15:59:39,942,15,,,,4233.43,0
12407030,16:00:12,16:00:12,943,16,,,,4433.99,0
12407030,16:01:04,16:01:04,944,17,,,,4736.18,0
12407030,16:01:35,16:01:35,945,18,,,,4899.01,0
12407030,16:02:27,16:02:27,946,19,,,,5187.83,0
12407030,16:02:54,16:02:54,947,20,,,,5384.97,0
12407030,16:04:00,16:04:00,948,21,,,,5712.31,
12407030,16:04:16,16:04:16,949,22,,,,5802.49,0
12407030,16:04:52,16:04:52,950,23,,,,5963.5,0
12407030,16:05:28,16:05:28,951,24,,,,6187.77,0
12407030,16:06:10,16:06:10,952,25,,,,6429.9,0
12407030,16:06:46,16:06:46,953,26,,,,6644.57,0
12407030,16:07:45,16:07:45,954,27,,,,6963.06,0
12407030,16:08:21,16:08:21,955,28,,,,7110.45,0
12407030,16:09:29,16:09:29,956,29,,,,7383.1,0
12407030,16:10:00,16:10:00,957,30,,,,7496.17,
12407030,16:11:52,16:11:52,958,31,,,,7999.46,0
12407030,16:12:39,16:12:39,959,32,,,,8248.14,0
12407030,16:13:57,16:13:57,960,33,,,,8541.88,0
12407030,16:14:36,16:14:36,961,34,,,,8727.97,0
12407030,16:15:23,16:15:23,962,35,,,,8967.17,0
12407030,16:16:18,16:16:18,963,36,,,,9217.99,0
12407030,16:17:05,16:17:05,964,37,,,,9339.3,0
12407030,16:18:05,16:18:05,965,38,,,,9556.81,0
12407030,16:18:46,16:18:46,482,39,,,,9751.41,0
12407030,16:19:44,16:19:44,483,40,,,,9902.8,0
12407030,16:20:23,16:20:23,484,41,,,,10117.48,0
12407030,16:21:49,16:21:49,9499,42,,,,10526.34,0
12407030,16:24:00,16:24:00,486,43,,1,,11259.38,
12407040,15:50:00,15:50:00,8141,2,,,,30.15,
12407040,15:50:36,15:50:36,2046,3,,,,197.33,0
12407040,15:51:12,15:51:12,2047,4,,,,448.93,0
12407040,15:51:52,15:51:52,862,5,,,,748.07,0
12407040,15:52:57,15:52:57,864,6,,,,1329.3,0
12407040,15:54:10,15:54:10,9624,7,,,,2013.86,0
12407040,15:54:52,15:54:52,935,8,,,,2362.54,0
12407040,15:55:14,15:55:14,936,9,,,,2596.22,0
12407040,15:56:00,15:56:00,937,10,,,,2973.88,
12407040,15:56:23,15:56:23,938,11,,,,3113.52,0
12407040,15:56:47,15:56:47,939,12,,,,3259.99,0
12407040,15:57:42,15:57:42,940,13,,,,3627.24,0
12407040,15:58:32,15:58:32,941,14,,,,3883.1,0
12407040,15:59:39,15:59:39,942,15,,,,4233.43,0
12407040,16:00:12,16:00:12,943,16,,,,4433.99,0
12407040,16:01:04,16:01:04,944,17,,,,4736.18,0
12407040,16:01:35,16:01:35,945,18,,,,4899.01,0
12407040,16:02:27,16:02:27,946,19,,,,5187.83,0
12407040,16:02:54,16:02:54,947,20,,,,5384.97,0
12407040,16:04:00,16:04:00,948,21,,,,5712.31,
12407040,16:04:16,16:04:16,949,22,,,,5802.49,0
12407040,16:04:52,16:04:52,950,23,,,,5963.5,0
12407040,16:05:28,16:05:28,951,24,,,,6187.77,0
12407040,16:06:10,16:06:10,952,25,,,,6429.9,0
12407040,16:06:46,16:06:46,953,26,,,,6644.57,0
12407040,16:07:45,16:07:45,954,27,,,,6963.06,0
12407040,16:08:21,16:08:21,955,28,,,,7110.45,0
12407040,16:09:29,16:09:29,956,29,,,,7383.1,0
12407040,16:10:00,16:10:00,957,30,,,,7496.17,
12407040,16:11:52,16:11:52,958,31,,,,7999.46,0
12407040,16:12:39,16:12:39,959,32,,,,8248.14,0
12407040,16:13:57,16:13:57,960,33,,,,8541.88,0
12407040,16:14:36,16:14:36,961,34,,,,8727.97,0
12407040,16:15:23,16:15:23,962,35,,,,8967.17,0
12407040,16:16:18,16:16:18,963,36,,,,9217.99,0
12407040,16:17:05,16:17:05,964,37,,,,9339.3,0
12407040,16:18:05,16:18:05,965,38,,,,9556.81,0
12407040,16:18:46,16:18:46,482,39,,,,9751.41,0
12407040,16:19:44,16:19:44,483,40,,,,9902.8,0
12407040,16:20:23,16:20:23,484,41,,,,10117.48,0
12407040,16:21:49,16:21:49,9499,42,,,,10526.34,0
12407040,16:24:00,16:24:00,486,43,,1,,11259.38,
12407050,15:50:00,15:50:00,8141,2,,,,30.15,
12407050,15:50:36,15:50:36,2046,3,,,,197.33,0
12407050,15:51:12,15:51:12,2047,4,,,,448.93,0
12407050,15:51:52,15:51:52,862,5,,,,748.07,0
12407050,15:52:57,15:52:57,864,6,,,,1329.3,0
12407050,15:54:10,15:54:10,9624,7,,,,2013.86,0
12407050,15:54:52,15:54:52,935,8,,,,2362.54,0
12407050,15:55:14,15:55:14,936,9,,,,2596.22,0
12407050,15:56:00,15:56:00,937,10,,,,2973.88,
12407050,15:56:23,15:56:23,938,11,,,,3113.52,0
12407050,15:56:47,15:56:47,939,12,,,,3259.99,0
12407050,15:57:42,15:57:42,940,13,,,,3627.24,0
12407050,15:58:32,15:58:32,941,14,,,,3883.1,0
12407050,15:59:39,15:59:39,942,15,,,,4233.43,0
12407050,16:00:12,16:00:12,943,16,,,,4433.99,0
12407050,16:01:04,16:01:04,944,17,,,,4736.18,0
12407050,16:01:35,16:01:35,945,18,,,,4899.01,0
12407050,16:02:27,16:02:27,946,19,,,,5187.83,0
12407050,16:02:54,16:02:54,947,20,,,,5384.97,0
12407050,16:04:00,16:04:00,948,21,,,,5712.31,
12407050,16:04:16,16:04:16,949,22,,,,5802.49,0
12407050,16:04:52,16:04:52,950,23,,,,5963.5,0
12407050,16:05:28,16:05:28,951,24,,,,6187.77,0
12407050,16:06:10,16:06:10,952,25,,,,6429.9,0
12407050,16:06:46,16:06:46,953,26,,,,6644.57,0
12407050,16:07:45,16:07:45,954,27,,,,6963.06,0
12407050,16:08:21,16:08:21,955,28,,,,7110.45,0
12407050,16:09:29,16:09:29,956,29,,,,7383.1,0
12407050,16:10:00,16:10:00,957,30,,,,7496.17,
12407050,16:11:52,16:11:52,958,31,,,,7999.46,0
12407050,16:12:39,16:12:39,959,32,,,,8248.14,0
12407050,16:13:57,16:13:57,960,33,,,,8541.88,0
12407050,16:14:36,16:14:36,961,34,,,,8727.97,0
12407050,16:15:23,16:15:23,962,35,,,,8967.17,0
12407050,16:16:18,16:16:18,963,36,,,,9217.99,0
12407050,16:17:05,16:17:05,964,37,,,,9339.3,0
12407050,16:18:05,16:18:05,965,38,,,,9556.81,0
12407050,16:18:46,16:18:46,482,39,,,,9751.41,0
12407050,16:19:44,16:19:44,483,40,,,,9902.8,0
12407050,16:20:23,16:20:23,484,41,,,,10117.48,0
12407050,16:21:49,16:21:49,9499,42,,,,10526.34,0
12407050,16:24:00,16:24:00,486,43,,1,,11259.38,
12407060,15:50:00,15:50:00,8141,2,,,,30.15,
12407060,15:50:36,15:50:36,2046,3,,,,197.33,0
12407060,15:51:12,15:51:12,2047,4,,,,448.93,0
12407060,15:51:52,15:51:52,862,5,,,,748.07,0
12407060,15:52:57,15:52:57,864,6,,,,1329.3,0
12407060,15:54:10,15:54:10,9624,7,,,,2013.86,0
12407060,15:54:52,15:54:52,935,8,,,,2362.54,0
12407060,15:55:14,15:55:14,936,9,,,,2596.22,0
12407060,15:56:00,15:56:00,937,10,,,,2973.88,
12407060,15:56:23,15:56:23,938,11,,,,3113.52,0
12407060,15:56:47,15:56:47,939,12,,,,3259.99,0
12407060,15:57:42,15:57:42,940,13,,,,3627.24,0
12407060,15:58:32,15:58:32,941,14,,,,3883.1,0
12407060,15:59:39,15:59:39,942,15,,,,4233.43,0
12407060,16:00:12,16:00:12,943,16,,,,4433.99,0
12407060,16:01:04,16:01:04,944,17,,,,4736.18,0
12407060,16:01:35,16:01:35,945,18,,,,4899.01,0
12407060,16:02:27,16:02:27,946,19,,,,5187.83,0
12407060,16:02:54,16:02:54,947,20,,,,5384.97,0
12407060,16:04:00,16:04:00,948,21,,,,5712.31,
12407060,16:04:16,16:04:16,949,22,,,,5802.49,0
12407060,16:04:52,16:04:52,950,23,,,,5963.5,0
12407060,16:05:28,16:05:28,951,24,,,,6187.77,0
12407060,16:06:10,16:06:10,952,25,,,,6429.9,0
12407060,16:06:46,16:06:46,953,26,,,,6644.57,0
12407060,16:07:45,16:07:45,954,27,,,,6963.06,0
12407060,16:08:21,16:08:21,955,28,,,,7110.45,0
12407060,16:09:29,16:09:29,956,29,,,,7383.1,0
12407060,16:10:00,16:10:00,957,30,,,,7496.17,
12407060,16:11:52,16:11:52,958,31,,,,7999.46,0
12407060,16:12:39,16:12:39,959,32,,,,8248.14,0
12407060,16:13:57,16:13:57,960,33,,,,8541.88,0
12407060,16:14:36,16:14:36,961,34,,,,8727.97,0
12407060,16:15:23,16:15:23,962,35,,,,8967.17,0
12407060,16:16:18,16:16:18,963,36,,,,9217.99,0
12407060,16:17:05,16:17:05,964,37,,,,9339.3,0
12407060,16:18:05,16:18:05,965,38,,,,9556.81,0
12407060,16:18:46,16:18:46,482,39,,,,9751.41,0
12407060,16:19:44,16:19:44,483,40,,,,9902.8,0
12407060,16:20:23,16:20:23,484,41,,,,10117.48,0
12407060,16:21:49,16:21:49,9499,42,,,,10526.34,0
12407060,16:24:00,16:24:00,486,43,,1,,11259.38,
12407100,15:50:00,15:50:00,8141,2,,,,30.15,
12407100,15:50:36,15:50:36,2046,3,,,,197.33,0
12407100,15:51:12,15:51:12,2047,4,,,,448.93,0
12407100,15:51:52,15:51:52,862,5,,,,748.07,0
12407100,15:52:57,15:52:57,864,6,,,,1329.3,0
12407100,15:54:10,15:54:10,9624,7,,,,2013.86,0
12407100,15:54:52,15:54:52,935,8,,,,2362.54,0
12407100,15:55:14,15:55:14,936,9,,,,2596.22,0
12407100,15:56:00,15:56:00,937,10,,,,2973.88,
12407100,15:56:23,15:56:23,938,11,,,,3113.52,0
12407100,15:56:47,15:56:47,939,12,,,,3259.99,0
12407100,15:57:42,15:57:42,940,13,,,,3627.24,0
12407100,15:58:32,15:58:32,941,14,,,,3883.1,0
12407100,15:59:39,15:59:39,942,15,,,,4233.43,0
12407100,16:00:12,16:00:12,943,16,,,,4433.99,0
12407100,16:01:04,16:01:04,944,17,,,,4736.18,0
12407100,16:01:35,16:01:35,945,18,,,,4899.01,0
12407100,16:02:27,16:02:27,946,19,,,,5187.83,0
12407100,16:02:54,16:02:54,947,20,,,,5384.97,0
12407100,16:04:00,16:04:00,948,21,,,,5712.31,
12407100,16:04:16,16:04:16,949,22,,,,5802.49,0
12407100,16:04:52,16:04:52,950,23,,,,5963.5,0
12407100,16:05:28,16:05:28,951,24,,,,6187.77,0
12407100,16:06:10,16:06:10,952,25,,,,6429.9,0
12407100,16:06:46,16:06:46,953,26,,,,6644.57,0
12407100,16:07:45,16:07:45,954,27,,,,6963.06,0
12407100,16:08:21,16:08:21,955,28,,,,7110.45,0
12407100,16:09:29,16:09:29,956,29,,,,7383.1,0
12407100,16:10:00,16:10:00,957,30,,,,7496.17,
12407100,16:11:52,16:11:52,958,31,,,,7999.46,0
12407100,16:12:39,16:12:39,959,32,,,,8248.14,0
12407100,16:13:57,16:13:57,960,33,,,,8541.88,0
12407100,16:14:36,16:14:36,961,34,,,,8727.97,0
12407100,16:15:23,16:15:23,962,35,,,,8967.17,0
12407100,16:16:18,16:16:18,963,36,,,,9217.99,0
12407100,16:17:05,16:17:05,964,37,,,,9339.3,0
12407100,16:18:05,16:18:05,965,38,,,,9556.81,0
12407100,16:18:46,16:18:46,482,39,,,,9751.41,0
12407100,16:19:44,16:19:44,483,40,,,,9902.8,0
12407100,16:20:23,16:20:23,484,41,,,,10117.48,0
12407100,16:21:49,16:21:49,9499,42,,,,10526.34,0
12407100,16:24:00,16:24:00,486,43,,1,,11259.38,
12407110,15:50:00,15:50:00,8141,2,,,,30.15,
12407110,15:50:36,15:50:36,2046,3,,,,197.33,0
12407110,15:51:12,15:51:12,2047,4,,,,448.93,0
12407110,15:51:52,15:51:52,862,5,,,,748.07,0
12407110,15:52:57,15:52:57,864,6,,,,1329.3,0
12407110,15:54:10,15:54:10,9624,7,,,,2013.86,0
12407110,15:54:52,15:54:52,935,8,,,,2362.54,0
12407110,15:55:14,15:55:14,936,9,,,,2596.22,0
12407110,15:56:00,15:56:00,937,10,,,,2973.88,
12407110,15:56:23,15:56:23,938,11,,,,3113.52,0
12407110,15:56:47,15:56:47,939,12,,,,3259.99,0
12407110,15:57:42,15:57:42,940,13,,,,3627.24,0
12407110,15:58:32,15:58:32,941,14,,,,3883.1,0
12407110,15:59:39,15:59:39,942,15,,,,4233.43,0
12407110,16:00:12,16:00:12,943,16,,,,4433.99,0
12407110,16:01:04,16:01:04,944,17,,,,4736.18,0
12407110,16:01:35,16:01:35,945,18,,,,4899.01,0
12407110,16:02:27,16:02:27,946,19,,,,5187.83,0
12407110,16:02:54,16:02:54,947,20,,,,5384.97,0
12407110,16:04:00,16:04:00,948,21,,,,5712.31,
12407110,16:04:16,16:04:16,949,22,,,,5802.49,0
12407110,16:04:52,16:04:52,950,23,,,,5963.5,0
12407110,16:05:28,16:05:28,951,24,,,,6187.77,0
12407110,16:06:10,16:06:10,952,25,,,,6429.9,0
12407110,16:06:46,16:06:46,953,26,,,,6644.57,0
12407110,16:07:45,16:07:45,954,27,,,,6963.06,0
12407110,16:08:21,16:08:21,955,28,,,,7110.45,0
12407110,16:09:29,16:09:29,956,29,,,,7383.1,0
12407110,16:10:00,16:10:00,957,30,,,,7496.17,
12407110,16:11:52,16:11:52,958,31,,,,7999.46,0
12407110,16:12:39,16:12:39,959,32,,,,8248.14,0
12407110,16:13:57,16:13:57,960,33,,,,8541.88,0
12407110,16:14:36,16:14:36,961,34,,,,8727.97,0
12407110,16:15:23,16:15:23,962,35,,,,8967.17,0
12407110,16:16:18,16:16:18,963,36,,,,9217.99,0
12407110,16:17:05,16:17:05,964,37,,,,9339.3,0
12407110,16:18:05,16:18:05,965,38,,,,9556.81,0
12407110,16:18:46,16:18:46,482,39,,,,9751.41,0
12407110,16:19:44,16:19:44,483,40,,,,9902.8,0
12407110,16:20:23,16:20:23,484,41,,,,10117.48,0
12407110,16:21:49,16:21:49,9499,42,,,,10526.34,0
12407110,16:24:00,16:24:00,486,43,,1,,11259.38,
9560020,15:48:00,15:48:00,8141,2,,,,30.15,
9560020,15:48:36,15:48:36,2046,3,,,,197.33,0
9560020,15:49:12,15:49:12,2047,4,,,,448.93,0
9560020,15:49:52,15:49:52,862,5,,,,748.07,0
9560020,15:50:57,15:50:57,864,6,,,,1329.3,0
9560020,15:52:10,15:52:10,9624,7,,,,2013.86,0
9560020,15:52:52,15:52:52,935,8,,,,2362.54,0
9560020,15:53:14,15:53:14,936,9,,,,2596.22,0
9560020,15:54:00,15:54:00,937,10,,,,2973.88,
9560020,15:54:23,15:54:23,938,11,,,,3113.52,0
9560020,15:54:47,15:54:47,939,12,,,,3259.99,0
9560020,15:55:42,15:55:42,940,13,,,,3627.24,0
9560020,15:56:32,15:56:32,941,14,,,,3883.1,0
9560020,15:57:39,15:57:39,942,15,,,,4233.43,0
9560020,15:58:12,15:58:12,943,16,,,,4433.99,0
9560020,15:59:04,15:59:04,944,17,,,,4736.18,0
9560020,15:59:35,15:59:35,945,18,,,,4899.01,0
9560020,16:00:27,16:00:27,946,19,,,,5187.83,0
9560020,16:00:54,16:00:54,947,20,,,,5384.97,0
9560020,16:02:00,16:02:00,948,21,,,,5712.31,
9560020,16:02:16,16:02:16,949,22,,,,5802.49,0
9560020,16:02:52,16:02:52,950,23,,,,5963.5,0
9560020,16:03:28,16:03:28,951,24,,,,6187.77,0
9560020,16:04:10,16:04:10,952,25,,,,6429.9,0
9560020,16:04:46,16:04:46,953,26,,,,6644.57,0
9560020,16:05:45,16:05:45,954,27,,,,6963.06,0
9560020,16:06:21,16:06:21,955,28,,,,7110.45,0
9560020,16:07:29,16:07:29,956,29,,,,7383.1,0
9560020,16:08:00,16:08:00,957,30,,,,7496.17,
9560020,16:09:52,16:09:52,958,31,,,,7999.46,0
9560020,16:10:39,16:10:39,959,32,,,,8248.14,0
9560020,16:11:57,16:11:57,960,33,,,,8541.88,0
9560020,16:12:36,16:12:36,961,34,,,,8727.97,0
9560020,16:13:23,16:13:23,962,35,,,,8967.17,0
9560020,16:14:18,16:14:18,963,36,,,,9217.99,0
9560020,16:15:05,16:15:05,964,37,,,,9339.3,0
9560020,16:16:05,16:16:05,965,38,,,,9556.81,0
9560020,16:16:46,16:16:46,482,39,,,,9751.41,0
9560020,16:17:44,16:17:44,483,40,,,,9902.8,0
9560020,16:18:23,16:18:23,484,41,,,,10117.48,0
9560020,16:19:49,16:19:49,9499,42,,,,10526.34,0
9560020,16:22:00,16:22:00,486,43,,1,,11259.38,
9560030,15:48:00,15:48:00,8141,2,,,,30.15,
9560030,15:48:36,15:48:36,2046,3,,,,197.33,0
9560030,15:49:12,15:49:12,2047,4,,,,448.93,0
9560030,15:49:52,15:49:52,862,5,,,,748.07,0
9560030,15:50:57,15:50:57,864,6,,,,1329.3,0
9560030,15:52:10,15:52:10,9624,7,,,,2013.86,0
9560030,15:52:52,15:52:52,935,8,,,,2362.54,0
9560030,15:53:14,15:53:14,936,9,,,,2596.22,0
9560030,15:54:00,15:54:00,937,10,,,,2973.88,
9560030,15:54:23,15:54:23,938,11,,,,3113.52,0
9560030,15:54:47,15:54:47,939,12,,,,3259.99,0
9560030,15:55:42,15:55:42,940,13,,,,3627.24,0
9560030,15:56:32,15:56:32,941,14,,,,3883.1,0
9560030,15:57:39,15:57:39,942,15,,,,4233.43,0
9560030,15:58:12,15:58:12,943,16,,,,4433.99,0
9560030,15:59:04,15:59:04,944,17,,,,4736.18,0
9560030,15:59:35,15:59:35,945,18,,,,4899.01,0
9560030,16:00:27,16:00:27,946,19,,,,5187.83,0
9560030,16:00:54,16:00:54,947,20,,,,5384.97,0
9560030,16:02:00,16:02:00,948,21,,,,5712.31,
9560030,16:02:16,16:02:16,949,22,,,,5802.49,0
9560030,16:02:52,16:02:52,950,23,,,,5963.5,0
9560030,16:03:28,16:03:28,951,24,,,,6187.77,0
9560030,16:04:10,16:04:10,952,25,,,,6429.9,0
9560030,16:04:46,16:04:46,953,26,,,,6644.57,0
9560030,16:05:45,16:05:45,954,27,,,,6963.06,0
9560030,16:06:21,16:06:21,955,28,,,,7110.45,0
9560030,16:07:29,16:07:29,956,29,,,,7383.1,0
9560030,16:08:00,16:08:00,957,30,,,,7496.17,
9560030,16:09:52,16:09:52,958,31,,,,7999.46,0
9560030,16:10:39,16:10:39,959,32,,,,8248.14,0
9560030,16:11:57,16:11:57,960,33,,,,8541.88,0
9560030,16:12:36,16:12:36,961,34,,,,8727.97,0
9560030,16:13:23,16:13:23,962,35,,,,8967.17,0
9560030,16:14:18,16:14:18,963,36,,,,9217.99,0
9560030,16:15:05,16:15:05,964,37,,,,9339.3,0
9560030,16:16:05,16:16:05,965,38,,,,9556.81,0
9560030,16:16:46,16:16:46,482,39,,,,9751.41,0
9560030,16:17:44,16:17:44,483,40,,,,9902.8,0
9560030,16:18:23,16:18:23,484,41,,,,10117.48,0
9560030,16:19:49,16:19:49,9499,42,,,,10526.34,0
9560030,16:22:00,16:22:00,486,43,,1,,11259.38,
9560040,15:48:00,15:48:00,8141,2,,,,30.15,
9560040,15:48:36,15:48:36,2046,3,,,,197.33,0
9560040,15:49:12,15:49:12,2047,4,,,,448.93,0
9560040,15:49:52,15:49:52,862,5,,,,748.07,0
9560040,15:50:57,15:50:57,864,6,,,,1329.3,0
9560040,15:52:10,15:52:10,9624,7,,,,2013.86,0
9560040,15:52:52,15:52:52,935,8,,,,2362.54,0
9560040,15:53:14,15:53:14,936,9,,,,2596.22,0
9560040,15:54:00,15:54:00,937,10,,,,2973.88,
9560040,15:54:23,15:54:23,938,11,,,,3113.52,0
9560040,15:54:47,15:54:47,939,12,,,,3259.99,0
9560040,15:55:42,15:55:42,940,13,,,,3627.24,0
9560040,15:56:32,15:56:32,941,14,,,,3883.1,0
9560040,15:57:39,15:57:39,942,15,,,,4233.43,0
9560040,15:58:12,15:58:12,943,16,,,,4433.99,0
9560040,15:59:04,15:59:04,944,17,,,,4736.18,0
9560040,15:59:35,15:59:35,945,18,,,,4899.01,0
9560040,16:00:27,16:00:27,946,19,,,,5187.83,0
9560040,16:00:54,16:00:54,947,20,,,,5384.97,0
9560040,16:02:00,16:02:00,948,21,,,,5712.31,
9560040,16:02:16,16:02:16,949,22,,,,5802.49,0
9560040,16:02:52,16:02:52,950,23,,,,5963.5,0
9560040,16:03:28,16:03:28,951,24,,,,6187.77,0
9560040,16:04:10,16:04:10,952,25,,,,6429.9,0
9560040,16:04:46,16:04:46,953,26,,,,6644.57,0
9560040,16:05:45,16:05:45,954,27,,,,6963.06,0
9560040,16:06:21,16:06:21,955,28,,,,7110.45,0
9560040,16:07:29,16:07:29,956,29,,,,7383.1,0
9560040,16:08:00,16:08:00,957,30,,,,7496.17,
9560040,16:09:52,16:09:52,958,31,,,,7999.46,0
9560040,16:10:39,16:10:39,959,32,,,,8248.14,0
9560040,16:11:57,16:11:57,960,33,,,,8541.88,0
9560040,16:12:36,16:12:36,961,34,,,,8727.97,0
9560040,16:13:23,16:13:23,962,35,,,,8967.17,0
9560040,16:14:18,16:14:18,963,36,,,,9217.99,0
9560040,16:15:05,16:15:05,964,37,,,,9339.3,0
9560040,16:16:05,16:16:05,965,38,,,,9556.81,0
9560040,16:16:46,16:16:46,482,39,,,,9751.41,0
9560040,16:17:44,16:17:44,483,40,,,,9902.8,0
9560040,16:18:23,16:18:23,484,41,,,,10117.48,0
9560040,16:19:49,16:19:49,9499,42,,,,10526.34,0
9560040,16:22:00,16:22:00,486,43,,1,,11259.38,
9560050,15:48:00,15:48:00,8141,2,,,,30.15,
9560050,15:48:36,15:48:36,2046,3,,,,197.33,0
9560050,15:49:12,15:49:12,2047,4,,,,448.93,0
9560050,15:49:52,15:49:52,862,5,,,,748.07,0
9560050,15:50:57,15:50:57,864,6,,,,1329.3,0
9560050,15:52:10,15:52:10,9624,7,,,,2013.86,0
9560050,15:52:52,15:52:52,935,8,,,,2362.54,0
9560050,15:53:14,15:53:14,936,9,,,,2596.22,0
9560050,15:54:00,15:54:00,937,10,,,,2973.88,
9560050,15:54:23,15:54:23,938,11,,,,3113.52,0
9560050,15:54:47,15:54:47,939,12,,,,3259.99,0
9560050,15:55:42,15:55:42,940,13,,,,3627.24,0
9560050,15:56:32,15:56:32,941,14,,,,3883.1,0
9560050,15:57:39,15:57:39,942,15,,,,4233.43,0
9560050,15:58:12,15:58:12,943,16,,,,4433.99,0
9560050,15:59:04,15:59:04,944,17,,,,4736.18,0
9560050,15:59:35,15:59:35,945,18,,,,4899.01,0
9560050,16:00:27,16:00:27,946,19,,,,5187.83,0
9560050,16:00:54,16:00:54,947,20,,,,5384.97,0
9560050,16:02:00,16:02:00,948,21,,,,5712.31,
9560050,16:02:16,16:02:16,949,22,,,,5802.49,0
9560050,16:02:52,16:02:52,950,23,,,,5963.5,0
9560050,16:03:28,16:03:28,951,24,,,,6187.77,0
9560050,16:04:10,16:04:10,952,25,,,,6429.9,0
9560050,16:04:46,16:04:46,953,26,,,,6644.57,0
9560050,16:05:45,16:05:45,954,27,,,,6963.06,0
9560050,16:06:21,16:06:21,955,28,,,,7110.45,0
9560050,16:07:29,16:07:29,956,29,,,,7383.1,0
9560050,16:08:00,16:08:00,957,30,,,,7496.17,
9560050,16:09:52,16:09:52,958,31,,,,7999.46,0
9560050,16:10:39,16:10:39,959,32,,,,8248.14,0
9560050,16:11:57,16:11:57,960,33,,,,8541.88,0
9560050,16:12:36,16:12:36,961,34,,,,8727.97,0
9560050,16:13:23,16:13:23,962,35,,,,8967.17,0
9560050,16:14:18,16:14:18,963,36,,,,9217.99,0
9560050,16:15:05,16:15:05,964,37,,,,9339.3,0
9560050,16:16:05,16:16:05,965,38,,,,9556.81,0
9560050,16:16:46,16:16:46,482,39,,,,9751.41,0
9560050,16:17:44,16:17:44,483,40,,,,9902.8,0
9560050,16:18:23,16:18:23,484,41,,,,10117.48,0
9560050,16:19:49,16:19:49,9499,42,,,,10526.34,0
9560050,16:22:00,16:22:00,486,43,,1,,11259.38,
9560060,15:48:00,15:48:00,8141,2,,,,30.15,
9560060,15:48:36,15:48:36,2046,3,,,,197.33,0
9560060,15:49:12,15:49:12,2047,4,,,,448.93,0
9560060,15:49:52,15:49:52,862,5,,,,748.07,0
9560060,15:50:57,15:50:57,864,6,,,,1329.3,0
9560060,15:52:10,15:52:10,9624,7,,,,2013.86,0
9560060,15:52:52,15:52:52,935,8,,,,2362.54,0
9560060,15:53:14,15:53:14,936,9,,,,2596.22,0
9560060,15:54:00,15:54:00,937,10,,,,2973.88,
9560060,15:54:23,15:54:23,938,11,,,,3113.52,0
9560060,15:54:47,15:54:47,939,12,,,,3259.99,0
9560060,15:55:42,15:55:42,940,13,,,,3627.24,0
9560060,15:56:32,15:56:32,941,14,,,,3883.1,0
9560060,15:57:39,15:57:39,942,15,,,,4233.43,0
9560060,15:58:12,15:58:12,943,16,,,,4433.99,0
9560060,15:59:04,15:59:04,944,17,,,,4736.18,0
9560060,15:59:35,15:59:35,945,18,,,,4899.01,0
9560060,16:00:27,16:00:27,946,19,,,,5187.83,0
9560060,16:00:54,16:00:54,947,20,,,,5384.97,0
9560060,16:02:00,16:02:00,948,21,,,,5712.31,
9560060,16:02:16,16:02:16,949,22,,,,5802.49,0
9560060,16:02:52,16:02:52,950,23,,,,5963.5,0
9560060,16:03:28,16:03:28,951,24,,,,6187.77,0
9560060,16:04:10,16:04:10,952,25,,,,6429.9,0
9560060,16:04:46,16:04:46,953,26,,,,6644.57,0
9560060,16:05:45,16:05:45,954,27,,,,6963.06,0
9560060,16:06:21,16:06:21,955,28,,,,7110.45,0
9560060,16:07:29,16:07:29,956,29,,,,7383.1,0
9560060,16:08:00,16:08:00,957,30,,,,7496.17,
9560060,16:09:52,16:09:52,958,31,,,,7999.46,0
9560060,16:10:39,16:10:39,959,32,,,,8248.14,0
9560060,16:11:57,16:11:57,960,33,,,,8541.88,0
9560060,16:12:36,16:12:36,961,34,,,,8727.97,0
9560060,16:13:23,16:13:23,962,35,,,,8967.17,0
9560060,16:14:18,16:14:18,963,36,,,,9217.99,0
9560060,16:15:05,16:15:05,964,37,,,,9339.3,0
9560060,16:16:05,16:16:05,965,38,,,,9556.81,0
9560060,16:16:46,16:16:46,482,39,,,,9751.41,0
9560060,16:17:44,16:17:44,483,40,,,,9902.8,0
9560060,16:18:23,16:18:23,484,41,,,,10117.48,0
9560060,16:19:49,16:19:49,9499,42,,,,10526.34,0
9560060,16:22:00,16:22:00,486,43,,1,,11259.38,
9560100,15:48:00,15:48:00,8141,2,,,,30.15,
9560100,15:48:36,15:48:36,2046,3,,,,197.33,0
9560100,15:49:12,15:49:12,2047,4,,,,448.93,0
9560100,15:49:52,15:49:52,862,5,,,,748.07,0
9560100,15:50:57,15:50:57,864,6,,,,1329.3,0
9560100,15:52:10,15:52:10,9624,7,,,,2013.86,0
9560100,15:52:52,15:52:52,935,8,,,,2362.54,0
9560100,15:53:14,15:53:14,936,9,,,,2596.22,0
9560100,15:54:00,15:54:00,937,10,,,,2973.88,
9560100,15:54:23,15:54:23,938,11,,,,3113.52,0
9560100,15:54:47,15:54:47,939,12,,,,3259.99,0
9560100,15:55:42,15:55:42,940,13,,,,3627.24,0
9560100,15:56:32,15:56:32,941,14,,,,3883.1,0
9560100,15:57:39,15:57:39,942,15,,,,4233.43,0
9560100,15:58:12,15:58:12,943,16,,,,4433.99,0
9560100,15:59:04,15:59:04,944,17,,,,4736.18,0
9560100,15:59:35,15:59:35,945,18,,,,4899.01,0
9560100,16:00:27,16:00:27,946,19,,,,5187.83,0
9560100,16:00:54,16:00:54,947,20,,,,5384.97,0
9560100,16:02:00,16:02:00,948,21,,,,5712.31,
9560100,16:02:16,16:02:16,949,22,,,,5802.49,0
9560100,16:02:52,16:02:52,950,23,,,,5963.5,0
9560100,16:03:28,16:03:28,951,24,,,,6187.77,0
9560100,16:04:10,16:04:10,952,25,,,,6429.9,0
9560100,16:04:46,16:04:46,953,26,,,,6644.57,0
9560100,16:05:45,16:05:45,954,27,,,,6963.06,0
9560100,16:06:21,16:06:21,955,28,,,,7110.45,0
9560100,16:07:29,16:07:29,956,29,,,,7383.1,0
9560100,16:08:00,16:08:00,957,30,,,,7496.17,
9560100,16:09:52,16:09:52,958,31,,,,7999.46,0
9560100,16:10:39,16:10:39,959,32,,,,8248.14,0
9560100,16:11:57,16:11:57,960,33,,,,8541.88,0
9560100,16:12:36,16:12:36,961,34,,,,8727.97,0
9560100,16:13:23,16:13:23,962,35,,,,8967.17,0
9560100,16:14:18,16:14:18,963,36,,,,9217.99,0
9560100,16:15:05,16:15:05,964,37,,,,9339.3,0
9560100,16:16:05,16:16:05,965,38,,,,9556.81,0
9560100,16:16:46,16:16:46,482,39,,,,9751.41,0
9560100,16:17:44,16:17:44,483,40,,,,9902.8,0
9560100,16:18:23,16:18:23,484,41,,,,10117.48,0
9560100,16:19:49,16:19:49,9499,42,,,,10526.34,0
9560100,16:22:00,16:22:00,486,43,,1,,11259.38,
9560110,15:48:00,15:48:00,8141,2,,,,30.15,
9560110,15:48:36,15:48:36,2046,3,,,,197.33,0
9560110,15:49:12,15:49:12,2047,4,,,,448.93,0
9560110,15:49:52,15:49:52,862,5,,,,748.07,0
9560110,15:50:57,15:50:57,864,6,,,,1329.3,0
9560110,15:52:10,15:52:10,9624,7,,,,2013.86,0
9560110,15:52:52,15:52:52,935,8,,,,2362.54,0
9560110,15:53:14,15:53:14,936,9,,,,2596.22,0
9560110,15:54:00,15:54:00,937,10,,,,2973.88,
9560110,15:54:23,15:54:23,938,11,,,,3113.52,0
9560110,15:54:47,15:54:47,939,12,,,,3259.99,0
9560110,15:55:42,15:55:42,940,13,,,,3627.24,0
9560110,15:56:32,15:56:32,941,14,,,,3883.1,0
9560110,15:57:39,15:57:39,942,15,,,,4233.43,0
9560110,15:58:12,15:58:12,943,16,,,,4433.99,0
9560110,15:59:04,15:59:04,944,17,,,,4736.18,0
9560110,15:59:35,15:59:35,945,18,,,,4899.01,0
9560110,16:00:27,16:00:27,946,19,,,,5187.83,0
9560110,16:00:54,16:00:54,947,20,,,,5384.97,0
9560110,16:02:00,16:02:00,948,21,,,,5712.31,
9560110,16:02:16,16:02:16,949,22,,,,5802.49,0
9560110,16:02:52,16:02:52,950,23,,,,5963.5,0
9560110,16:03:28,16:03:28,951,24,,,,6187.77,0
9560110,16:04:10,16:04:10,952,25,,,,6429.9,0
9560110,16:04:46,16:04:46,953,26,,,,6644.57,0
9560110,16:05:45,16:05:45,954,27,,,,6963.06,0
9560110,16:06:21,16:06:21,955,28,,,,7110.45,0
9560110,16:07:29,16:07:29,956,29,,,,7383.1,0
9560110,16:08:00,16:08:00,957,30,,,,7496.17,
9560110,16:09:52,16:09:52,958,31,,,,7999.46,0
9560110,16:10:39,16:10:39,959,32,,,,8248.14,0
9560110,16:11:57,16:11:57,960,33,,,,8541.88,0
9560110,16:12:36,16:12:36,961,34,,,,8727.97,0
9560110,16:13:23,16:13:23,962,35,,,,8967.17,0
9560110,16:14:18,16:14:18,963,36,,,,9217.99,0
9560110,16:15:05,16:15:05,964,37,,,,9339.3,0
9560110,16:16:05,16:16:05,965,38,,,,9556.81,0
9560110,16:16:46,16:16:46,482,39,,,,9751.41,0
9560110,16:17:44,16:17:44,483,40,,,,9902.8,0
9560110,16:18:23,16:18:23,484,41,,,,10117.48,0
9560110,16:19:49,16:19:49,9499,42,,,,10526.34,0
9560110,16:22:00,16:22:00,486,43,,1,,11259.38,
19809020,07:30:00,07:30:00,10757,1,,,1,0,
19809020,07:30:36,07:30:36,998,2,,,,246.46,0
19809020,07:31:57,07:31:57,999,3,,,,734.51,0
19809020,07:32:35,07:32:35,1000,4,,,,998.94,0
19809020,07:33:13,07:33:13,1001,5,,,,1295.78,0
19809020,07:34:04,07:34:04,1002,6,,,,1649.9,0
19809020,07:34:19,07:34:19,1003,7,,,,1741.7,0
19809020,07:34:43,07:34:43,4797,8,,,,1894.79,0
19809020,07:35:21,07:35:21,1004,9,,,,2170.53,0
19809020,07:36:00,07:36:00,1005,10,,,,2458.42,
19809020,07:36:42,07:36:42,1006,11,,,,2790.24,0
19809020,07:38:04,07:38:04,1007,12,,,,3404.45,0
19809020,07:38:38,07:38:38,1008,13,,,,3658.41,0
19809020,07:39:13,07:39:13,1009,14,,,,3969.81,0
19809020,07:39:54,07:39:54,1010,15,,,,4272.11,0
19809020,07:40:35,07:40:35,1011,16,,,,4571.94,0
19809020,07:41:16,07:41:16,1012,17,,,,4865.44,0
19809020,07:41:39,07:41:39,1013,18,,,,5014.85,0
19809020,07:42:22,07:42:22,1014,19,,,,5264.48,0
19809020,07:43:00,07:43:00,1015,20,,,,5559.14,
19809020,07:44:11,07:44:11,1016,21,,,,6462.68,0
19809020,07:44:33,07:44:33,8082,22,,,,6725.8,0
19809020,07:44:56,07:44:56,1017,23,,,,6992.09,0
19809020,07:45:33,07:45:33,1018,24,,,,7514.11,0
19809020,07:46:50,07:46:50,1019,25,,,,8483.7,0
19809020,07:47:34,07:47:34,1020,26,,,,8961.58,0
19809020,07:47:50,07:47:50,1021,27,,,,9152.51,0
19809020,07:48:26,07:48:26,8352,28,,,,9615.35,0
19809020,07:49:00,07:49:00,8355,29,,,,9968.34,
19809020,07:49:31,07:49:31,1025,30,,,,10269.98,0
19809020,07:50:07,07:50:07,1026,31,,,,10622.08,0
19809020,07:50:38,07:50:38,1027,32,,,,10911.43,0
19809020,07:51:12,07:51:12,1028,33,,,,11192.84,0
19809020,07:51:35,07:51:35,1029,34,,,,11373.96,0
19809020,07:52:23,07:52:23,1030,35,,,,11842.43,0
19809020,07:52:58,07:52:58,1031,36,,,,12110.8,0
19809020,07:53:56,07:53:56,1032,37,,,,12623.64,0
19809020,07:54:30,07:54:30,8217,38,,,,12921.24,0
19809020,07:55:00,07:55:00,1034,39,,,,13174.52,
19809020,07:55:50,07:55:50,1035,40,,,,13420.83,0
19809020,07:57:15,07:57:15,1036,41,,,,13855.81,0
19809020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19809020,07:59:21,07:59:21,1038,43,,,,14628.85,0
19809020,08:00:14,08:00:14,1039,44,,,,14977.9,0
19809020,08:01:02,08:01:02,1040,45,,,,15351.63,0
19809020,08:01:35,08:01:35,1041,46,,,,15563.4,0
19809020,08:02:36,08:02:36,1042,47,,,,15901.62,0
19809020,08:03:04,08:03:04,1043,48,,,,16076.55,0
19809020,08:03:47,08:03:47,1044,49,,,,16365.3,0
19809020,08:05:00,08:05:00,9641,50,,,,16804.55,
19809020,08:07:37,08:07:37,1046,51,,,,17479.9,0
19809020,08:09:00,08:09:00,7742,52,,,,17837.09,
19809020,08:10:24,08:10:24,1048,53,,,,18402.91,0
19809020,08:11:25,08:11:25,1049,54,,,,18750.99,0
19809020,08:11:59,08:11:59,1050,55,,,,18929.77,0
19809020,08:12:34,08:12:34,1051,56,,,,19184.16,0
19809020,08:13:09,08:13:09,1052,57,,,,19384.78,0
19809020,08:13:40,08:13:40,1053,58,,,,19591.06,0
19809020,08:14:36,08:14:36,1054,59,,,,19914.75,0
19809020,08:15:11,08:15:11,7743,60,,,,20123.03,0
19809020,08:16:04,08:16:04,1056,61,,,,20413.43,0
19809020,08:17:00,08:17:00,1057,62,,,,20737.15,
19809020,08:17:59,08:17:59,1058,63,,,,21058.89,0
19809020,08:18:44,08:18:44,1059,64,,,,21377.15,0
19809020,08:19:37,08:19:37,1060,65,,,,21697.24,0
19809020,08:20:32,08:20:32,1061,66,,,,22050.96,0
19809020,08:21:10,08:21:10,1062,67,,,,22273.23,0
19809020,08:22:27,08:22:27,1063,68,,,,22769.84,0
19809020,08:23:31,08:23:31,1064,69,,,,23138.92,0
19809020,08:25:40,08:25:40,1065,70,,,,23940.06,0
19809020,08:26:25,08:26:25,790,71,,,,24210.35,0
19809020,08:27:22,08:27:22,10749,72,,,,24539.54,0
19809020,08:28:34,08:28:34,792,73,,,,25071.88,0
19809020,08:29:30,08:29:30,793,74,,,,25518.2,0
19809020,08:30:00,08:30:00,464,75,,,,25746.46,
19809020,08:31:19,08:31:19,465,76,,,,26097.42,0
19809020,08:32:02,08:32:02,466,77,,,,26280.93,0
19809020,08:32:44,08:32:44,2030,78,,,,26561.53,0
19809020,08:33:51,08:33:51,2031,79,,,,26799.14,0
19809020,08:34:26,08:34:26,2032,80,,,,26966.34,0
19809020,08:35:04,08:35:04,2033,81,,,,27132.14,0
19809020,08:35:44,08:35:44,2034,82,,,,27319.87,0
19809020,08:36:29,08:36:29,2035,83,,,,27518.92,0
19809020,08:37:23,08:37:23,2036,84,,,,27788.84,0
19809020,08:38:06,08:38:06,2037,85,,,,27960.15,0
19809020,08:38:58,08:38:58,2038,86,,,,28235.73,0
19809020,08:39:26,08:39:26,2039,87,,,,28376.42,0
19809020,08:40:40,08:40:40,2040,88,,,,28808.92,0
19809020,08:41:40,08:41:40,2041,89,,,,29119.99,0
19809020,08:42:23,08:42:23,2042,90,,,,29300.17,0
19809020,08:43:03,08:43:03,2043,91,,,,29496.24,0
19809020,08:44:27,08:44:27,2044,92,,,,29814.41,0
19809020,08:45:22,08:45:22,2045,93,,,,30045.95,0
19809020,08:47:00,08:47:00,8141,94,,1,,30353.38,
19809030,07:30:00,07:30:00,10757,1,,,1,0,
19809030,07:30:36,07:30:36,998,2,,,,246.46,0
19809030,07:31:57,07:31:57,999,3,,,,734.51,0
19809030,07:32:35,07:32:35,1000,4,,,,998.94,0
19809030,07:33:13,07:33:13,1001,5,,,,1295.78,0
19809030,07:34:04,07:34:04,1002,6,,,,1649.9,0
19809030,07:34:19,07:34:19,1003,7,,,,1741.7,0
19809030,07:34:43,07:34:43,4797,8,,,,1894.79,0
19809030,07:35:21,07:35:21,1004,9,,,,2170.53,0
19809030,07:36:00,07:36:00,1005,10,,,,2458.42,
19809030,07:36:42,07:36:42,1006,11,,,,2790.24,0
19809030,07:38:04,07:38:04,1007,12,,,,3404.45,0
19809030,07:38:38,07:38:38,1008,13,,,,3658.41,0
19809030,07:39:13,07:39:13,1009,14,,,,3969.81,0
19809030,07:39:54,07:39:54,1010,15,,,,4272.11,0
19809030,07:40:35,07:40:35,1011,16,,,,4571.94,0
19809030,07:41:16,07:41:16,1012,17,,,,4865.44,0
19809030,07:41:39,07:41:39,1013,18,,,,5014.85,0
19809030,07:42:22,07:42:22,1014,19,,,,5264.48,0
19809030,07:43:00,07:43:00,1015,20,,,,5559.14,
19809030,07:44:11,07:44:11,1016,21,,,,6462.68,0
19809030,07:44:33,07:44:33,8082,22,,,,6725.8,0
19809030,07:44:56,07:44:56,1017,23,,,,6992.09,0
19809030,07:45:33,07:45:33,1018,24,,,,7514.11,0
19809030,07:46:50,07:46:50,1019,25,,,,8483.7,0
19809030,07:47:34,07:47:34,1020,26,,,,8961.58,0
19809030,07:47:50,07:47:50,1021,27,,,,9152.51,0
19809030,07:48:26,07:48:26,8352,28,,,,9615.35,0
19809030,07:49:00,07:49:00,8355,29,,,,9968.34,
19809030,07:49:31,07:49:31,1025,30,,,,10269.98,0
19809030,07:50:07,07:50:07,1026,31,,,,10622.08,0
19809030,07:50:38,07:50:38,1027,32,,,,10911.43,0
19809030,07:51:12,07:51:12,1028,33,,,,11192.84,0
19809030,07:51:35,07:51:35,1029,34,,,,11373.96,0
19809030,07:52:23,07:52:23,1030,35,,,,11842.43,0
19809030,07:52:58,07:52:58,1031,36,,,,12110.8,0
19809030,07:53:56,07:53:56,1032,37,,,,12623.64,0
19809030,07:54:30,07:54:30,8217,38,,,,12921.24,0
19809030,07:55:00,07:55:00,1034,39,,,,13174.52,
19809030,07:55:50,07:55:50,1035,40,,,,13420.83,0
19809030,07:57:15,07:57:15,1036,41,,,,13855.81,0
19809030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19809030,07:59:21,07:59:21,1038,43,,,,14628.85,0
19809030,08:00:14,08:00:14,1039,44,,,,14977.9,0
19809030,08:01:02,08:01:02,1040,45,,,,15351.63,0
19809030,08:01:35,08:01:35,1041,46,,,,15563.4,0
19809030,08:02:36,08:02:36,1042,47,,,,15901.62,0
19809030,08:03:04,08:03:04,1043,48,,,,16076.55,0
19809030,08:03:47,08:03:47,1044,49,,,,16365.3,0
19809030,08:05:00,08:05:00,9641,50,,,,16804.55,
19809030,08:07:37,08:07:37,1046,51,,,,17479.9,0
19809030,08:09:00,08:09:00,7742,52,,,,17837.09,
19809030,08:10:24,08:10:24,1048,53,,,,18402.91,0
19809030,08:11:25,08:11:25,1049,54,,,,18750.99,0
19809030,08:11:59,08:11:59,1050,55,,,,18929.77,0
19809030,08:12:34,08:12:34,1051,56,,,,19184.16,0
19809030,08:13:09,08:13:09,1052,57,,,,19384.78,0
19809030,08:13:40,08:13:40,1053,58,,,,19591.06,0
19809030,08:14:36,08:14:36,1054,59,,,,19914.75,0
19809030,08:15:11,08:15:11,7743,60,,,,20123.03,0
19809030,08:16:04,08:16:04,1056,61,,,,20413.43,0
19809030,08:17:00,08:17:00,1057,62,,,,20737.15,
19809030,08:17:59,08:17:59,1058,63,,,,21058.89,0
19809030,08:18:44,08:18:44,1059,64,,,,21377.15,0
19809030,08:19:37,08:19:37,1060,65,,,,21697.24,0
19809030,08:20:32,08:20:32,1061,66,,,,22050.96,0
19809030,08:21:10,08:21:10,1062,67,,,,22273.23,0
19809030,08:22:27,08:22:27,1063,68,,,,22769.84,0
19809030,08:23:31,08:23:31,1064,69,,,,23138.92,0
19809030,08:25:40,08:25:40,1065,70,,,,23940.06,0
19809030,08:26:25,08:26:25,790,71,,,,24210.35,0
19809030,08:27:22,08:27:22,10749,72,,,,24539.54,0
19809030,08:28:34,08:28:34,792,73,,,,25071.88,0
19809030,08:29:30,08:29:30,793,74,,,,25518.2,0
19809030,08:30:00,08:30:00,464,75,,,,25746.46,
19809030,08:31:19,08:31:19,465,76,,,,26097.42,0
19809030,08:32:02,08:32:02,466,77,,,,26280.93,0
19809030,08:32:44,08:32:44,2030,78,,,,26561.53,0
19809030,08:33:51,08:33:51,2031,79,,,,26799.14,0
19809030,08:34:26,08:34:26,2032,80,,,,26966.34,0
19809030,08:35:04,08:35:04,2033,81,,,,27132.14,0
19809030,08:35:44,08:35:44,2034,82,,,,27319.87,0
19809030,08:36:29,08:36:29,2035,83,,,,27518.92,0
19809030,08:37:23,08:37:23,2036,84,,,,27788.84,0
19809030,08:38:06,08:38:06,2037,85,,,,27960.15,0
19809030,08:38:58,08:38:58,2038,86,,,,28235.73,0
19809030,08:39:26,08:39:26,2039,87,,,,28376.42,0
19809030,08:40:40,08:40:40,2040,88,,,,28808.92,0
19809030,08:41:40,08:41:40,2041,89,,,,29119.99,0
19809030,08:42:23,08:42:23,2042,90,,,,29300.17,0
19809030,08:43:03,08:43:03,2043,91,,,,29496.24,0
19809030,08:44:27,08:44:27,2044,92,,,,29814.41,0
19809030,08:45:22,08:45:22,2045,93,,,,30045.95,0
19809030,08:47:00,08:47:00,8141,94,,1,,30353.38,
19809040,07:30:00,07:30:00,10757,1,,,1,0,
19809040,07:30:36,07:30:36,998,2,,,,246.46,0
19809040,07:31:57,07:31:57,999,3,,,,734.51,0
19809040,07:32:35,07:32:35,1000,4,,,,998.94,0
19809040,07:33:13,07:33:13,1001,5,,,,1295.78,0
19809040,07:34:04,07:34:04,1002,6,,,,1649.9,0
19809040,07:34:19,07:34:19,1003,7,,,,1741.7,0
19809040,07:34:43,07:34:43,4797,8,,,,1894.79,0
19809040,07:35:21,07:35:21,1004,9,,,,2170.53,0
19809040,07:36:00,07:36:00,1005,10,,,,2458.42,
19809040,07:36:42,07:36:42,1006,11,,,,2790.24,0
19809040,07:38:04,07:38:04,1007,12,,,,3404.45,0
19809040,07:38:38,07:38:38,1008,13,,,,3658.41,0
19809040,07:39:13,07:39:13,1009,14,,,,3969.81,0
19809040,07:39:54,07:39:54,1010,15,,,,4272.11,0
19809040,07:40:35,07:40:35,1011,16,,,,4571.94,0
19809040,07:41:16,07:41:16,1012,17,,,,4865.44,0
19809040,07:41:39,07:41:39,1013,18,,,,5014.85,0
19809040,07:42:22,07:42:22,1014,19,,,,5264.48,0
19809040,07:43:00,07:43:00,1015,20,,,,5559.14,
19809040,07:44:11,07:44:11,1016,21,,,,6462.68,0
19809040,07:44:33,07:44:33,8082,22,,,,6725.8,0
19809040,07:44:56,07:44:56,1017,23,,,,6992.09,0
19809040,07:45:33,07:45:33,1018,24,,,,7514.11,0
19809040,07:46:50,07:46:50,1019,25,,,,8483.7,0
19809040,07:47:34,07:47:34,1020,26,,,,8961.58,0
19809040,07:47:50,07:47:50,1021,27,,,,9152.51,0
19809040,07:48:26,07:48:26,8352,28,,,,9615.35,0
19809040,07:49:00,07:49:00,8355,29,,,,9968.34,
19809040,07:49:31,07:49:31,1025,30,,,,10269.98,0
19809040,07:50:07,07:50:07,1026,31,,,,10622.08,0
19809040,07:50:38,07:50:38,1027,32,,,,10911.43,0
19809040,07:51:12,07:51:12,1028,33,,,,11192.84,0
19809040,07:51:35,07:51:35,1029,34,,,,11373.96,0
19809040,07:52:23,07:52:23,1030,35,,,,11842.43,0
19809040,07:52:58,07:52:58,1031,36,,,,12110.8,0
19809040,07:53:56,07:53:56,1032,37,,,,12623.64,0
19809040,07:54:30,07:54:30,8217,38,,,,12921.24,0
19809040,07:55:00,07:55:00,1034,39,,,,13174.52,
19809040,07:55:50,07:55:50,1035,40,,,,13420.83,0
19809040,07:57:15,07:57:15,1036,41,,,,13855.81,0
19809040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19809040,07:59:21,07:59:21,1038,43,,,,14628.85,0
19809040,08:00:14,08:00:14,1039,44,,,,14977.9,0
19809040,08:01:02,08:01:02,1040,45,,,,15351.63,0
19809040,08:01:35,08:01:35,1041,46,,,,15563.4,0
19809040,08:02:36,08:02:36,1042,47,,,,15901.62,0
19809040,08:03:04,08:03:04,1043,48,,,,16076.55,0
19809040,08:03:47,08:03:47,1044,49,,,,16365.3,0
19809040,08:05:00,08:05:00,9641,50,,,,16804.55,
19809040,08:07:37,08:07:37,1046,51,,,,17479.9,0
19809040,08:09:00,08:09:00,7742,52,,,,17837.09,
19809040,08:10:24,08:10:24,1048,53,,,,18402.91,0
19809040,08:11:25,08:11:25,1049,54,,,,18750.99,0
19809040,08:11:59,08:11:59,1050,55,,,,18929.77,0
19809040,08:12:34,08:12:34,1051,56,,,,19184.16,0
19809040,08:13:09,08:13:09,1052,57,,,,19384.78,0
19809040,08:13:40,08:13:40,1053,58,,,,19591.06,0
19809040,08:14:36,08:14:36,1054,59,,,,19914.75,0
19809040,08:15:11,08:15:11,7743,60,,,,20123.03,0
19809040,08:16:04,08:16:04,1056,61,,,,20413.43,0
19809040,08:17:00,08:17:00,1057,62,,,,20737.15,
19809040,08:17:59,08:17:59,1058,63,,,,21058.89,0
19809040,08:18:44,08:18:44,1059,64,,,,21377.15,0
19809040,08:19:37,08:19:37,1060,65,,,,21697.24,0
19809040,08:20:32,08:20:32,1061,66,,,,22050.96,0
19809040,08:21:10,08:21:10,1062,67,,,,22273.23,0
19809040,08:22:27,08:22:27,1063,68,,,,22769.84,0
19809040,08:23:31,08:23:31,1064,69,,,,23138.92,0
19809040,08:25:40,08:25:40,1065,70,,,,23940.06,0
19809040,08:26:25,08:26:25,790,71,,,,24210.35,0
19809040,08:27:22,08:27:22,10749,72,,,,24539.54,0
19809040,08:28:34,08:28:34,792,73,,,,25071.88,0
19809040,08:29:30,08:29:30,793,74,,,,25518.2,0
19809040,08:30:00,08:30:00,464,75,,,,25746.46,
19809040,08:31:19,08:31:19,465,76,,,,26097.42,0
19809040,08:32:02,08:32:02,466,77,,,,26280.93,0
19809040,08:32:44,08:32:44,2030,78,,,,26561.53,0
19809040,08:33:51,08:33:51,2031,79,,,,26799.14,0
19809040,08:34:26,08:34:26,2032,80,,,,26966.34,0
19809040,08:35:04,08:35:04,2033,81,,,,27132.14,0
19809040,08:35:44,08:35:44,2034,82,,,,27319.87,0
19809040,08:36:29,08:36:29,2035,83,,,,27518.92,0
19809040,08:37:23,08:37:23,2036,84,,,,27788.84,0
19809040,08:38:06,08:38:06,2037,85,,,,27960.15,0
19809040,08:38:58,08:38:58,2038,86,,,,28235.73,0
19809040,08:39:26,08:39:26,2039,87,,,,28376.42,0
19809040,08:40:40,08:40:40,2040,88,,,,28808.92,0
19809040,08:41:40,08:41:40,2041,89,,,,29119.99,0
19809040,08:42:23,08:42:23,2042,90,,,,29300.17,0
19809040,08:43:03,08:43:03,2043,91,,,,29496.24,0
19809040,08:44:27,08:44:27,2044,92,,,,29814.41,0
19809040,08:45:22,08:45:22,2045,93,,,,30045.95,0
19809040,08:47:00,08:47:00,8141,94,,1,,30353.38,
19809050,07:30:00,07:30:00,10757,1,,,1,0,
19809050,07:30:36,07:30:36,998,2,,,,246.46,0
19809050,07:31:57,07:31:57,999,3,,,,734.51,0
19809050,07:32:35,07:32:35,1000,4,,,,998.94,0
19809050,07:33:13,07:33:13,1001,5,,,,1295.78,0
19809050,07:34:04,07:34:04,1002,6,,,,1649.9,0
19809050,07:34:19,07:34:19,1003,7,,,,1741.7,0
19809050,07:34:43,07:34:43,4797,8,,,,1894.79,0
19809050,07:35:21,07:35:21,1004,9,,,,2170.53,0
19809050,07:36:00,07:36:00,1005,10,,,,2458.42,
19809050,07:36:42,07:36:42,1006,11,,,,2790.24,0
19809050,07:38:04,07:38:04,1007,12,,,,3404.45,0
19809050,07:38:38,07:38:38,1008,13,,,,3658.41,0
19809050,07:39:13,07:39:13,1009,14,,,,3969.81,0
19809050,07:39:54,07:39:54,1010,15,,,,4272.11,0
19809050,07:40:35,07:40:35,1011,16,,,,4571.94,0
19809050,07:41:16,07:41:16,1012,17,,,,4865.44,0
19809050,07:41:39,07:41:39,1013,18,,,,5014.85,0
19809050,07:42:22,07:42:22,1014,19,,,,5264.48,0
19809050,07:43:00,07:43:00,1015,20,,,,5559.14,
19809050,07:44:11,07:44:11,1016,21,,,,6462.68,0
19809050,07:44:33,07:44:33,8082,22,,,,6725.8,0
19809050,07:44:56,07:44:56,1017,23,,,,6992.09,0
19809050,07:45:33,07:45:33,1018,24,,,,7514.11,0
19809050,07:46:50,07:46:50,1019,25,,,,8483.7,0
19809050,07:47:34,07:47:34,1020,26,,,,8961.58,0
19809050,07:47:50,07:47:50,1021,27,,,,9152.51,0
19809050,07:48:26,07:48:26,8352,28,,,,9615.35,0
19809050,07:49:00,07:49:00,8355,29,,,,9968.34,
19809050,07:49:31,07:49:31,1025,30,,,,10269.98,0
19809050,07:50:07,07:50:07,1026,31,,,,10622.08,0
19809050,07:50:38,07:50:38,1027,32,,,,10911.43,0
19809050,07:51:12,07:51:12,1028,33,,,,11192.84,0
19809050,07:51:35,07:51:35,1029,34,,,,11373.96,0
19809050,07:52:23,07:52:23,1030,35,,,,11842.43,0
19809050,07:52:58,07:52:58,1031,36,,,,12110.8,0
19809050,07:53:56,07:53:56,1032,37,,,,12623.64,0
19809050,07:54:30,07:54:30,8217,38,,,,12921.24,0
19809050,07:55:00,07:55:00,1034,39,,,,13174.52,
19809050,07:55:50,07:55:50,1035,40,,,,13420.83,0
19809050,07:57:15,07:57:15,1036,41,,,,13855.81,0
19809050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19809050,07:59:21,07:59:21,1038,43,,,,14628.85,0
19809050,08:00:14,08:00:14,1039,44,,,,14977.9,0
19809050,08:01:02,08:01:02,1040,45,,,,15351.63,0
19809050,08:01:35,08:01:35,1041,46,,,,15563.4,0
19809050,08:02:36,08:02:36,1042,47,,,,15901.62,0
19809050,08:03:04,08:03:04,1043,48,,,,16076.55,0
19809050,08:03:47,08:03:47,1044,49,,,,16365.3,0
19809050,08:05:00,08:05:00,9641,50,,,,16804.55,
19809050,08:07:37,08:07:37,1046,51,,,,17479.9,0
19809050,08:09:00,08:09:00,7742,52,,,,17837.09,
19809050,08:10:24,08:10:24,1048,53,,,,18402.91,0
19809050,08:11:25,08:11:25,1049,54,,,,18750.99,0
19809050,08:11:59,08:11:59,1050,55,,,,18929.77,0
19809050,08:12:34,08:12:34,1051,56,,,,19184.16,0
19809050,08:13:09,08:13:09,1052,57,,,,19384.78,0
19809050,08:13:40,08:13:40,1053,58,,,,19591.06,0
19809050,08:14:36,08:14:36,1054,59,,,,19914.75,0
19809050,08:15:11,08:15:11,7743,60,,,,20123.03,0
19809050,08:16:04,08:16:04,1056,61,,,,20413.43,0
19809050,08:17:00,08:17:00,1057,62,,,,20737.15,
19809050,08:17:59,08:17:59,1058,63,,,,21058.89,0
19809050,08:18:44,08:18:44,1059,64,,,,21377.15,0
19809050,08:19:37,08:19:37,1060,65,,,,21697.24,0
19809050,08:20:32,08:20:32,1061,66,,,,22050.96,0
19809050,08:21:10,08:21:10,1062,67,,,,22273.23,0
19809050,08:22:27,08:22:27,1063,68,,,,22769.84,0
19809050,08:23:31,08:23:31,1064,69,,,,23138.92,0
19809050,08:25:40,08:25:40,1065,70,,,,23940.06,0
19809050,08:26:25,08:26:25,790,71,,,,24210.35,0
19809050,08:27:22,08:27:22,10749,72,,,,24539.54,0
19809050,08:28:34,08:28:34,792,73,,,,25071.88,0
19809050,08:29:30,08:29:30,793,74,,,,25518.2,0
19809050,08:30:00,08:30:00,464,75,,,,25746.46,
19809050,08:31:19,08:31:19,465,76,,,,26097.42,0
19809050,08:32:02,08:32:02,466,77,,,,26280.93,0
19809050,08:32:44,08:32:44,2030,78,,,,26561.53,0
19809050,08:33:51,08:33:51,2031,79,,,,26799.14,0
19809050,08:34:26,08:34:26,2032,80,,,,26966.34,0
19809050,08:35:04,08:35:04,2033,81,,,,27132.14,0
19809050,08:35:44,08:35:44,2034,82,,,,27319.87,0
19809050,08:36:29,08:36:29,2035,83,,,,27518.92,0
19809050,08:37:23,08:37:23,2036,84,,,,27788.84,0
19809050,08:38:06,08:38:06,2037,85,,,,27960.15,0
19809050,08:38:58,08:38:58,2038,86,,,,28235.73,0
19809050,08:39:26,08:39:26,2039,87,,,,28376.42,0
19809050,08:40:40,08:40:40,2040,88,,,,28808.92,0
19809050,08:41:40,08:41:40,2041,89,,,,29119.99,0
19809050,08:42:23,08:42:23,2042,90,,,,29300.17,0
19809050,08:43:03,08:43:03,2043,91,,,,29496.24,0
19809050,08:44:27,08:44:27,2044,92,,,,29814.41,0
19809050,08:45:22,08:45:22,2045,93,,,,30045.95,0
19809050,08:47:00,08:47:00,8141,94,,1,,30353.38,
19809060,07:30:00,07:30:00,10757,1,,,1,0,
19809060,07:30:36,07:30:36,998,2,,,,246.46,0
19809060,07:31:57,07:31:57,999,3,,,,734.51,0
19809060,07:32:35,07:32:35,1000,4,,,,998.94,0
19809060,07:33:13,07:33:13,1001,5,,,,1295.78,0
19809060,07:34:04,07:34:04,1002,6,,,,1649.9,0
19809060,07:34:19,07:34:19,1003,7,,,,1741.7,0
19809060,07:34:43,07:34:43,4797,8,,,,1894.79,0
19809060,07:35:21,07:35:21,1004,9,,,,2170.53,0
19809060,07:36:00,07:36:00,1005,10,,,,2458.42,
19809060,07:36:42,07:36:42,1006,11,,,,2790.24,0
19809060,07:38:04,07:38:04,1007,12,,,,3404.45,0
19809060,07:38:38,07:38:38,1008,13,,,,3658.41,0
19809060,07:39:13,07:39:13,1009,14,,,,3969.81,0
19809060,07:39:54,07:39:54,1010,15,,,,4272.11,0
19809060,07:40:35,07:40:35,1011,16,,,,4571.94,0
19809060,07:41:16,07:41:16,1012,17,,,,4865.44,0
19809060,07:41:39,07:41:39,1013,18,,,,5014.85,0
19809060,07:42:22,07:42:22,1014,19,,,,5264.48,0
19809060,07:43:00,07:43:00,1015,20,,,,5559.14,
19809060,07:44:11,07:44:11,1016,21,,,,6462.68,0
19809060,07:44:33,07:44:33,8082,22,,,,6725.8,0
19809060,07:44:56,07:44:56,1017,23,,,,6992.09,0
19809060,07:45:33,07:45:33,1018,24,,,,7514.11,0
19809060,07:46:50,07:46:50,1019,25,,,,8483.7,0
19809060,07:47:34,07:47:34,1020,26,,,,8961.58,0
19809060,07:47:50,07:47:50,1021,27,,,,9152.51,0
19809060,07:48:26,07:48:26,8352,28,,,,9615.35,0
19809060,07:49:00,07:49:00,8355,29,,,,9968.34,
19809060,07:49:31,07:49:31,1025,30,,,,10269.98,0
19809060,07:50:07,07:50:07,1026,31,,,,10622.08,0
19809060,07:50:38,07:50:38,1027,32,,,,10911.43,0
19809060,07:51:12,07:51:12,1028,33,,,,11192.84,0
19809060,07:51:35,07:51:35,1029,34,,,,11373.96,0
19809060,07:52:23,07:52:23,1030,35,,,,11842.43,0
19809060,07:52:58,07:52:58,1031,36,,,,12110.8,0
19809060,07:53:56,07:53:56,1032,37,,,,12623.64,0
19809060,07:54:30,07:54:30,8217,38,,,,12921.24,0
19809060,07:55:00,07:55:00,1034,39,,,,13174.52,
19809060,07:55:50,07:55:50,1035,40,,,,13420.83,0
19809060,07:57:15,07:57:15,1036,41,,,,13855.81,0
19809060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19809060,07:59:21,07:59:21,1038,43,,,,14628.85,0
19809060,08:00:14,08:00:14,1039,44,,,,14977.9,0
19809060,08:01:02,08:01:02,1040,45,,,,15351.63,0
19809060,08:01:35,08:01:35,1041,46,,,,15563.4,0
19809060,08:02:36,08:02:36,1042,47,,,,15901.62,0
19809060,08:03:04,08:03:04,1043,48,,,,16076.55,0
19809060,08:03:47,08:03:47,1044,49,,,,16365.3,0
19809060,08:05:00,08:05:00,9641,50,,,,16804.55,
19809060,08:07:37,08:07:37,1046,51,,,,17479.9,0
19809060,08:09:00,08:09:00,7742,52,,,,17837.09,
19809060,08:10:24,08:10:24,1048,53,,,,18402.91,0
19809060,08:11:25,08:11:25,1049,54,,,,18750.99,0
19809060,08:11:59,08:11:59,1050,55,,,,18929.77,0
19809060,08:12:34,08:12:34,1051,56,,,,19184.16,0
19809060,08:13:09,08:13:09,1052,57,,,,19384.78,0
19809060,08:13:40,08:13:40,1053,58,,,,19591.06,0
19809060,08:14:36,08:14:36,1054,59,,,,19914.75,0
19809060,08:15:11,08:15:11,7743,60,,,,20123.03,0
19809060,08:16:04,08:16:04,1056,61,,,,20413.43,0
19809060,08:17:00,08:17:00,1057,62,,,,20737.15,
19809060,08:17:59,08:17:59,1058,63,,,,21058.89,0
19809060,08:18:44,08:18:44,1059,64,,,,21377.15,0
19809060,08:19:37,08:19:37,1060,65,,,,21697.24,0
19809060,08:20:32,08:20:32,1061,66,,,,22050.96,0
19809060,08:21:10,08:21:10,1062,67,,,,22273.23,0
19809060,08:22:27,08:22:27,1063,68,,,,22769.84,0
19809060,08:23:31,08:23:31,1064,69,,,,23138.92,0
19809060,08:25:40,08:25:40,1065,70,,,,23940.06,0
19809060,08:26:25,08:26:25,790,71,,,,24210.35,0
19809060,08:27:22,08:27:22,10749,72,,,,24539.54,0
19809060,08:28:34,08:28:34,792,73,,,,25071.88,0
19809060,08:29:30,08:29:30,793,74,,,,25518.2,0
19809060,08:30:00,08:30:00,464,75,,,,25746.46,
19809060,08:31:19,08:31:19,465,76,,,,26097.42,0
19809060,08:32:02,08:32:02,466,77,,,,26280.93,0
19809060,08:32:44,08:32:44,2030,78,,,,26561.53,0
19809060,08:33:51,08:33:51,2031,79,,,,26799.14,0
19809060,08:34:26,08:34:26,2032,80,,,,26966.34,0
19809060,08:35:04,08:35:04,2033,81,,,,27132.14,0
19809060,08:35:44,08:35:44,2034,82,,,,27319.87,0
19809060,08:36:29,08:36:29,2035,83,,,,27518.92,0
19809060,08:37:23,08:37:23,2036,84,,,,27788.84,0
19809060,08:38:06,08:38:06,2037,85,,,,27960.15,0
19809060,08:38:58,08:38:58,2038,86,,,,28235.73,0
19809060,08:39:26,08:39:26,2039,87,,,,28376.42,0
19809060,08:40:40,08:40:40,2040,88,,,,28808.92,0
19809060,08:41:40,08:41:40,2041,89,,,,29119.99,0
19809060,08:42:23,08:42:23,2042,90,,,,29300.17,0
19809060,08:43:03,08:43:03,2043,91,,,,29496.24,0
19809060,08:44:27,08:44:27,2044,92,,,,29814.41,0
19809060,08:45:22,08:45:22,2045,93,,,,30045.95,0
19809060,08:47:00,08:47:00,8141,94,,1,,30353.38,
19809100,07:30:00,07:30:00,10757,1,,,1,0,
19809100,07:30:36,07:30:36,998,2,,,,246.46,0
19809100,07:31:57,07:31:57,999,3,,,,734.51,0
19809100,07:32:35,07:32:35,1000,4,,,,998.94,0
19809100,07:33:13,07:33:13,1001,5,,,,1295.78,0
19809100,07:34:04,07:34:04,1002,6,,,,1649.9,0
19809100,07:34:19,07:34:19,1003,7,,,,1741.7,0
19809100,07:34:43,07:34:43,4797,8,,,,1894.79,0
19809100,07:35:21,07:35:21,1004,9,,,,2170.53,0
19809100,07:36:00,07:36:00,1005,10,,,,2458.42,
19809100,07:36:42,07:36:42,1006,11,,,,2790.24,0
19809100,07:38:04,07:38:04,1007,12,,,,3404.45,0
19809100,07:38:38,07:38:38,1008,13,,,,3658.41,0
19809100,07:39:13,07:39:13,1009,14,,,,3969.81,0
19809100,07:39:54,07:39:54,1010,15,,,,4272.11,0
19809100,07:40:35,07:40:35,1011,16,,,,4571.94,0
19809100,07:41:16,07:41:16,1012,17,,,,4865.44,0
19809100,07:41:39,07:41:39,1013,18,,,,5014.85,0
19809100,07:42:22,07:42:22,1014,19,,,,5264.48,0
19809100,07:43:00,07:43:00,1015,20,,,,5559.14,
19809100,07:44:11,07:44:11,1016,21,,,,6462.68,0
19809100,07:44:33,07:44:33,8082,22,,,,6725.8,0
19809100,07:44:56,07:44:56,1017,23,,,,6992.09,0
19809100,07:45:33,07:45:33,1018,24,,,,7514.11,0
19809100,07:46:50,07:46:50,1019,25,,,,8483.7,0
19809100,07:47:34,07:47:34,1020,26,,,,8961.58,0
19809100,07:47:50,07:47:50,1021,27,,,,9152.51,0
19809100,07:48:26,07:48:26,8352,28,,,,9615.35,0
19809100,07:49:00,07:49:00,8355,29,,,,9968.34,
19809100,07:49:31,07:49:31,1025,30,,,,10269.98,0
19809100,07:50:07,07:50:07,1026,31,,,,10622.08,0
19809100,07:50:38,07:50:38,1027,32,,,,10911.43,0
19809100,07:51:12,07:51:12,1028,33,,,,11192.84,0
19809100,07:51:35,07:51:35,1029,34,,,,11373.96,0
19809100,07:52:23,07:52:23,1030,35,,,,11842.43,0
19809100,07:52:58,07:52:58,1031,36,,,,12110.8,0
19809100,07:53:56,07:53:56,1032,37,,,,12623.64,0
19809100,07:54:30,07:54:30,8217,38,,,,12921.24,0
19809100,07:55:00,07:55:00,1034,39,,,,13174.52,
19809100,07:55:50,07:55:50,1035,40,,,,13420.83,0
19809100,07:57:15,07:57:15,1036,41,,,,13855.81,0
19809100,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19809100,07:59:21,07:59:21,1038,43,,,,14628.85,0
19809100,08:00:14,08:00:14,1039,44,,,,14977.9,0
19809100,08:01:02,08:01:02,1040,45,,,,15351.63,0
19809100,08:01:35,08:01:35,1041,46,,,,15563.4,0
19809100,08:02:36,08:02:36,1042,47,,,,15901.62,0
19809100,08:03:04,08:03:04,1043,48,,,,16076.55,0
19809100,08:03:47,08:03:47,1044,49,,,,16365.3,0
19809100,08:05:00,08:05:00,9641,50,,,,16804.55,
19809100,08:07:37,08:07:37,1046,51,,,,17479.9,0
19809100,08:09:00,08:09:00,7742,52,,,,17837.09,
19809100,08:10:24,08:10:24,1048,53,,,,18402.91,0
19809100,08:11:25,08:11:25,1049,54,,,,18750.99,0
19809100,08:11:59,08:11:59,1050,55,,,,18929.77,0
19809100,08:12:34,08:12:34,1051,56,,,,19184.16,0
19809100,08:13:09,08:13:09,1052,57,,,,19384.78,0
19809100,08:13:40,08:13:40,1053,58,,,,19591.06,0
19809100,08:14:36,08:14:36,1054,59,,,,19914.75,0
19809100,08:15:11,08:15:11,7743,60,,,,20123.03,0
19809100,08:16:04,08:16:04,1056,61,,,,20413.43,0
19809100,08:17:00,08:17:00,1057,62,,,,20737.15,
19809100,08:17:59,08:17:59,1058,63,,,,21058.89,0
19809100,08:18:44,08:18:44,1059,64,,,,21377.15,0
19809100,08:19:37,08:19:37,1060,65,,,,21697.24,0
19809100,08:20:32,08:20:32,1061,66,,,,22050.96,0
19809100,08:21:10,08:21:10,1062,67,,,,22273.23,0
19809100,08:22:27,08:22:27,1063,68,,,,22769.84,0
19809100,08:23:31,08:23:31,1064,69,,,,23138.92,0
19809100,08:25:40,08:25:40,1065,70,,,,23940.06,0
19809100,08:26:25,08:26:25,790,71,,,,24210.35,0
19809100,08:27:22,08:27:22,10749,72,,,,24539.54,0
19809100,08:28:34,08:28:34,792,73,,,,25071.88,0
19809100,08:29:30,08:29:30,793,74,,,,25518.2,0
19809100,08:30:00,08:30:00,464,75,,,,25746.46,
19809100,08:31:19,08:31:19,465,76,,,,26097.42,0
19809100,08:32:02,08:32:02,466,77,,,,26280.93,0
19809100,08:32:44,08:32:44,2030,78,,,,26561.53,0
19809100,08:33:51,08:33:51,2031,79,,,,26799.14,0
19809100,08:34:26,08:34:26,2032,80,,,,26966.34,0
19809100,08:35:04,08:35:04,2033,81,,,,27132.14,0
19809100,08:35:44,08:35:44,2034,82,,,,27319.87,0
19809100,08:36:29,08:36:29,2035,83,,,,27518.92,0
19809100,08:37:23,08:37:23,2036,84,,,,27788.84,0
19809100,08:38:06,08:38:06,2037,85,,,,27960.15,0
19809100,08:38:58,08:38:58,2038,86,,,,28235.73,0
19809100,08:39:26,08:39:26,2039,87,,,,28376.42,0
19809100,08:40:40,08:40:40,2040,88,,,,28808.92,0
19809100,08:41:40,08:41:40,2041,89,,,,29119.99,0
19809100,08:42:23,08:42:23,2042,90,,,,29300.17,0
19809100,08:43:03,08:43:03,2043,91,,,,29496.24,0
19809100,08:44:27,08:44:27,2044,92,,,,29814.41,0
19809100,08:45:22,08:45:22,2045,93,,,,30045.95,0
19809100,08:47:00,08:47:00,8141,94,,1,,30353.38,
19809110,07:30:00,07:30:00,10757,1,,,1,0,
19809110,07:30:36,07:30:36,998,2,,,,246.46,0
19809110,07:31:57,07:31:57,999,3,,,,734.51,0
19809110,07:32:35,07:32:35,1000,4,,,,998.94,0
19809110,07:33:13,07:33:13,1001,5,,,,1295.78,0
19809110,07:34:04,07:34:04,1002,6,,,,1649.9,0
19809110,07:34:19,07:34:19,1003,7,,,,1741.7,0
19809110,07:34:43,07:34:43,4797,8,,,,1894.79,0
19809110,07:35:21,07:35:21,1004,9,,,,2170.53,0
19809110,07:36:00,07:36:00,1005,10,,,,2458.42,
19809110,07:36:42,07:36:42,1006,11,,,,2790.24,0
19809110,07:38:04,07:38:04,1007,12,,,,3404.45,0
19809110,07:38:38,07:38:38,1008,13,,,,3658.41,0
19809110,07:39:13,07:39:13,1009,14,,,,3969.81,0
19809110,07:39:54,07:39:54,1010,15,,,,4272.11,0
19809110,07:40:35,07:40:35,1011,16,,,,4571.94,0
19809110,07:41:16,07:41:16,1012,17,,,,4865.44,0
19809110,07:41:39,07:41:39,1013,18,,,,5014.85,0
19809110,07:42:22,07:42:22,1014,19,,,,5264.48,0
19809110,07:43:00,07:43:00,1015,20,,,,5559.14,
19809110,07:44:11,07:44:11,1016,21,,,,6462.68,0
19809110,07:44:33,07:44:33,8082,22,,,,6725.8,0
19809110,07:44:56,07:44:56,1017,23,,,,6992.09,0
19809110,07:45:33,07:45:33,1018,24,,,,7514.11,0
19809110,07:46:50,07:46:50,1019,25,,,,8483.7,0
19809110,07:47:34,07:47:34,1020,26,,,,8961.58,0
19809110,07:47:50,07:47:50,1021,27,,,,9152.51,0
19809110,07:48:26,07:48:26,8352,28,,,,9615.35,0
19809110,07:49:00,07:49:00,8355,29,,,,9968.34,
19809110,07:49:31,07:49:31,1025,30,,,,10269.98,0
19809110,07:50:07,07:50:07,1026,31,,,,10622.08,0
19809110,07:50:38,07:50:38,1027,32,,,,10911.43,0
19809110,07:51:12,07:51:12,1028,33,,,,11192.84,0
19809110,07:51:35,07:51:35,1029,34,,,,11373.96,0
19809110,07:52:23,07:52:23,1030,35,,,,11842.43,0
19809110,07:52:58,07:52:58,1031,36,,,,12110.8,0
19809110,07:53:56,07:53:56,1032,37,,,,12623.64,0
19809110,07:54:30,07:54:30,8217,38,,,,12921.24,0
19809110,07:55:00,07:55:00,1034,39,,,,13174.52,
19809110,07:55:50,07:55:50,1035,40,,,,13420.83,0
19809110,07:57:15,07:57:15,1036,41,,,,13855.81,0
19809110,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19809110,07:59:21,07:59:21,1038,43,,,,14628.85,0
19809110,08:00:14,08:00:14,1039,44,,,,14977.9,0
19809110,08:01:02,08:01:02,1040,45,,,,15351.63,0
19809110,08:01:35,08:01:35,1041,46,,,,15563.4,0
19809110,08:02:36,08:02:36,1042,47,,,,15901.62,0
19809110,08:03:04,08:03:04,1043,48,,,,16076.55,0
19809110,08:03:47,08:03:47,1044,49,,,,16365.3,0
19809110,08:05:00,08:05:00,9641,50,,,,16804.55,
19809110,08:07:37,08:07:37,1046,51,,,,17479.9,0
19809110,08:09:00,08:09:00,7742,52,,,,17837.09,
19809110,08:10:24,08:10:24,1048,53,,,,18402.91,0
19809110,08:11:25,08:11:25,1049,54,,,,18750.99,0
19809110,08:11:59,08:11:59,1050,55,,,,18929.77,0
19809110,08:12:34,08:12:34,1051,56,,,,19184.16,0
19809110,08:13:09,08:13:09,1052,57,,,,19384.78,0
19809110,08:13:40,08:13:40,1053,58,,,,19591.06,0
19809110,08:14:36,08:14:36,1054,59,,,,19914.75,0
19809110,08:15:11,08:15:11,7743,60,,,,20123.03,0
19809110,08:16:04,08:16:04,1056,61,,,,20413.43,0
19809110,08:17:00,08:17:00,1057,62,,,,20737.15,
19809110,08:17:59,08:17:59,1058,63,,,,21058.89,0
19809110,08:18:44,08:18:44,1059,64,,,,21377.15,0
19809110,08:19:37,08:19:37,1060,65,,,,21697.24,0
19809110,08:20:32,08:20:32,1061,66,,,,22050.96,0
19809110,08:21:10,08:21:10,1062,67,,,,22273.23,0
19809110,08:22:27,08:22:27,1063,68,,,,22769.84,0
19809110,08:23:31,08:23:31,1064,69,,,,23138.92,0
19809110,08:25:40,08:25:40,1065,70,,,,23940.06,0
19809110,08:26:25,08:26:25,790,71,,,,24210.35,0
19809110,08:27:22,08:27:22,10749,72,,,,24539.54,0
19809110,08:28:34,08:28:34,792,73,,,,25071.88,0
19809110,08:29:30,08:29:30,793,74,,,,25518.2,0
19809110,08:30:00,08:30:00,464,75,,,,25746.46,
19809110,08:31:19,08:31:19,465,76,,,,26097.42,0
19809110,08:32:02,08:32:02,466,77,,,,26280.93,0
19809110,08:32:44,08:32:44,2030,78,,,,26561.53,0
19809110,08:33:51,08:33:51,2031,79,,,,26799.14,0
19809110,08:34:26,08:34:26,2032,80,,,,26966.34,0
19809110,08:35:04,08:35:04,2033,81,,,,27132.14,0
19809110,08:35:44,08:35:44,2034,82,,,,27319.87,0
19809110,08:36:29,08:36:29,2035,83,,,,27518.92,0
19809110,08:37:23,08:37:23,2036,84,,,,27788.84,0
19809110,08:38:06,08:38:06,2037,85,,,,27960.15,0
19809110,08:38:58,08:38:58,2038,86,,,,28235.73,0
19809110,08:39:26,08:39:26,2039,87,,,,28376.42,0
19809110,08:40:40,08:40:40,2040,88,,,,28808.92,0
19809110,08:41:40,08:41:40,2041,89,,,,29119.99,0
19809110,08:42:23,08:42:23,2042,90,,,,29300.17,0
19809110,08:43:03,08:43:03,2043,91,,,,29496.24,0
19809110,08:44:27,08:44:27,2044,92,,,,29814.41,0
19809110,08:45:22,08:45:22,2045,93,,,,30045.95,0
19809110,08:47:00,08:47:00,8141,94,,1,,30353.38,
19986020,07:30:00,07:30:00,10757,1,,,1,0,
19986020,07:30:36,07:30:36,998,2,,,,246.46,0
19986020,07:31:57,07:31:57,999,3,,,,734.51,0
19986020,07:32:35,07:32:35,1000,4,,,,998.94,0
19986020,07:33:13,07:33:13,1001,5,,,,1295.78,0
19986020,07:34:04,07:34:04,1002,6,,,,1649.9,0
19986020,07:34:19,07:34:19,1003,7,,,,1741.7,0
19986020,07:34:43,07:34:43,4797,8,,,,1894.79,0
19986020,07:35:21,07:35:21,1004,9,,,,2170.53,0
19986020,07:36:00,07:36:00,1005,10,,,,2458.42,
19986020,07:36:42,07:36:42,1006,11,,,,2790.24,0
19986020,07:38:04,07:38:04,1007,12,,,,3404.45,0
19986020,07:38:38,07:38:38,1008,13,,,,3658.41,0
19986020,07:39:13,07:39:13,1009,14,,,,3969.81,0
19986020,07:39:54,07:39:54,1010,15,,,,4272.11,0
19986020,07:40:35,07:40:35,1011,16,,,,4571.94,0
19986020,07:41:16,07:41:16,1012,17,,,,4865.44,0
19986020,07:41:39,07:41:39,1013,18,,,,5014.85,0
19986020,07:42:22,07:42:22,1014,19,,,,5264.48,0
19986020,07:43:00,07:43:00,1015,20,,,,5559.14,
19986020,07:44:11,07:44:11,1016,21,,,,6462.68,0
19986020,07:44:33,07:44:33,8082,22,,,,6725.8,0
19986020,07:44:56,07:44:56,1017,23,,,,6992.09,0
19986020,07:45:33,07:45:33,1018,24,,,,7514.11,0
19986020,07:46:50,07:46:50,1019,25,,,,8483.7,0
19986020,07:47:34,07:47:34,1020,26,,,,8961.58,0
19986020,07:47:50,07:47:50,1021,27,,,,9152.51,0
19986020,07:48:26,07:48:26,8352,28,,,,9615.35,0
19986020,07:49:00,07:49:00,8355,29,,,,9968.34,
19986020,07:49:31,07:49:31,1025,30,,,,10269.98,0
19986020,07:50:07,07:50:07,1026,31,,,,10622.08,0
19986020,07:50:38,07:50:38,1027,32,,,,10911.43,0
19986020,07:51:12,07:51:12,1028,33,,,,11192.84,0
19986020,07:51:35,07:51:35,1029,34,,,,11373.96,0
19986020,07:52:23,07:52:23,1030,35,,,,11842.43,0
19986020,07:52:58,07:52:58,1031,36,,,,12110.8,0
19986020,07:53:56,07:53:56,1032,37,,,,12623.64,0
19986020,07:54:30,07:54:30,8217,38,,,,12921.24,0
19986020,07:55:00,07:55:00,1034,39,,,,13174.52,
19986020,07:55:50,07:55:50,1035,40,,,,13420.83,0
19986020,07:57:15,07:57:15,1036,41,,,,13855.81,0
19986020,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19986020,07:59:21,07:59:21,1038,43,,,,14628.85,0
19986020,08:00:14,08:00:14,1039,44,,,,14977.9,0
19986020,08:01:02,08:01:02,1040,45,,,,15351.63,0
19986020,08:01:35,08:01:35,1041,46,,,,15563.4,0
19986020,08:02:36,08:02:36,1042,47,,,,15901.62,0
19986020,08:03:04,08:03:04,1043,48,,,,16076.55,0
19986020,08:03:47,08:03:47,1044,49,,,,16365.3,0
19986020,08:05:00,08:05:00,9641,50,,,,16804.55,
19986020,08:07:37,08:07:37,1046,51,,,,17479.9,0
19986020,08:09:00,08:09:00,7742,52,,,,17837.09,
19986020,08:10:24,08:10:24,1048,53,,,,18402.91,0
19986020,08:11:25,08:11:25,1049,54,,,,18750.99,0
19986020,08:11:59,08:11:59,1050,55,,,,18929.77,0
19986020,08:12:34,08:12:34,1051,56,,,,19184.16,0
19986020,08:13:09,08:13:09,1052,57,,,,19384.78,0
19986020,08:13:40,08:13:40,1053,58,,,,19591.06,0
19986020,08:14:36,08:14:36,1054,59,,,,19914.75,0
19986020,08:15:11,08:15:11,7743,60,,,,20123.03,0
19986020,08:16:04,08:16:04,1056,61,,,,20413.43,0
19986020,08:17:00,08:17:00,1057,62,,,,20737.15,
19986020,08:17:59,08:17:59,1058,63,,,,21058.89,0
19986020,08:18:44,08:18:44,1059,64,,,,21377.15,0
19986020,08:19:37,08:19:37,1060,65,,,,21697.24,0
19986020,08:20:32,08:20:32,1061,66,,,,22050.96,0
19986020,08:21:10,08:21:10,1062,67,,,,22273.23,0
19986020,08:22:27,08:22:27,1063,68,,,,22769.84,0
19986020,08:23:31,08:23:31,1064,69,,,,23138.92,0
19986020,08:25:40,08:25:40,1065,70,,,,23940.06,0
19986020,08:26:25,08:26:25,790,71,,,,24210.35,0
19986020,08:27:22,08:27:22,10749,72,,,,24539.54,0
19986020,08:28:34,08:28:34,792,73,,,,25071.88,0
19986020,08:29:30,08:29:30,793,74,,,,25518.2,0
19986020,08:30:00,08:30:00,464,75,,,,25746.46,
19986020,08:31:19,08:31:19,465,76,,,,26097.42,0
19986020,08:32:02,08:32:02,466,77,,,,26280.93,0
19986020,08:32:44,08:32:44,2030,78,,,,26561.53,0
19986020,08:33:51,08:33:51,2031,79,,,,26799.14,0
19986020,08:34:26,08:34:26,2032,80,,,,26966.34,0
19986020,08:35:04,08:35:04,2033,81,,,,27132.14,0
19986020,08:35:44,08:35:44,2034,82,,,,27319.87,0
19986020,08:36:29,08:36:29,2035,83,,,,27518.92,0
19986020,08:37:23,08:37:23,2036,84,,,,27788.84,0
19986020,08:38:06,08:38:06,2037,85,,,,27960.15,0
19986020,08:38:58,08:38:58,2038,86,,,,28235.73,0
19986020,08:39:26,08:39:26,2039,87,,,,28376.42,0
19986020,08:40:40,08:40:40,2040,88,,,,28808.92,0
19986020,08:41:40,08:41:40,2041,89,,,,29119.99,0
19986020,08:42:23,08:42:23,2042,90,,,,29300.17,0
19986020,08:43:03,08:43:03,2043,91,,,,29496.24,0
19986020,08:44:27,08:44:27,2044,92,,,,29814.41,0
19986020,08:45:22,08:45:22,2045,93,,,,30045.95,0
19986020,08:47:00,08:47:00,8141,94,,1,,30353.38,
19986030,07:30:00,07:30:00,10757,1,,,1,0,
19986030,07:30:36,07:30:36,998,2,,,,246.46,0
19986030,07:31:57,07:31:57,999,3,,,,734.51,0
19986030,07:32:35,07:32:35,1000,4,,,,998.94,0
19986030,07:33:13,07:33:13,1001,5,,,,1295.78,0
19986030,07:34:04,07:34:04,1002,6,,,,1649.9,0
19986030,07:34:19,07:34:19,1003,7,,,,1741.7,0
19986030,07:34:43,07:34:43,4797,8,,,,1894.79,0
19986030,07:35:21,07:35:21,1004,9,,,,2170.53,0
19986030,07:36:00,07:36:00,1005,10,,,,2458.42,
19986030,07:36:42,07:36:42,1006,11,,,,2790.24,0
19986030,07:38:04,07:38:04,1007,12,,,,3404.45,0
19986030,07:38:38,07:38:38,1008,13,,,,3658.41,0
19986030,07:39:13,07:39:13,1009,14,,,,3969.81,0
19986030,07:39:54,07:39:54,1010,15,,,,4272.11,0
19986030,07:40:35,07:40:35,1011,16,,,,4571.94,0
19986030,07:41:16,07:41:16,1012,17,,,,4865.44,0
19986030,07:41:39,07:41:39,1013,18,,,,5014.85,0
19986030,07:42:22,07:42:22,1014,19,,,,5264.48,0
19986030,07:43:00,07:43:00,1015,20,,,,5559.14,
19986030,07:44:11,07:44:11,1016,21,,,,6462.68,0
19986030,07:44:33,07:44:33,8082,22,,,,6725.8,0
19986030,07:44:56,07:44:56,1017,23,,,,6992.09,0
19986030,07:45:33,07:45:33,1018,24,,,,7514.11,0
19986030,07:46:50,07:46:50,1019,25,,,,8483.7,0
19986030,07:47:34,07:47:34,1020,26,,,,8961.58,0
19986030,07:47:50,07:47:50,1021,27,,,,9152.51,0
19986030,07:48:26,07:48:26,8352,28,,,,9615.35,0
19986030,07:49:00,07:49:00,8355,29,,,,9968.34,
19986030,07:49:31,07:49:31,1025,30,,,,10269.98,0
19986030,07:50:07,07:50:07,1026,31,,,,10622.08,0
19986030,07:50:38,07:50:38,1027,32,,,,10911.43,0
19986030,07:51:12,07:51:12,1028,33,,,,11192.84,0
19986030,07:51:35,07:51:35,1029,34,,,,11373.96,0
19986030,07:52:23,07:52:23,1030,35,,,,11842.43,0
19986030,07:52:58,07:52:58,1031,36,,,,12110.8,0
19986030,07:53:56,07:53:56,1032,37,,,,12623.64,0
19986030,07:54:30,07:54:30,8217,38,,,,12921.24,0
19986030,07:55:00,07:55:00,1034,39,,,,13174.52,
19986030,07:55:50,07:55:50,1035,40,,,,13420.83,0
19986030,07:57:15,07:57:15,1036,41,,,,13855.81,0
19986030,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19986030,07:59:21,07:59:21,1038,43,,,,14628.85,0
19986030,08:00:14,08:00:14,1039,44,,,,14977.9,0
19986030,08:01:02,08:01:02,1040,45,,,,15351.63,0
19986030,08:01:35,08:01:35,1041,46,,,,15563.4,0
19986030,08:02:36,08:02:36,1042,47,,,,15901.62,0
19986030,08:03:04,08:03:04,1043,48,,,,16076.55,0
19986030,08:03:47,08:03:47,1044,49,,,,16365.3,0
19986030,08:05:00,08:05:00,9641,50,,,,16804.55,
19986030,08:07:37,08:07:37,1046,51,,,,17479.9,0
19986030,08:09:00,08:09:00,7742,52,,,,17837.09,
19986030,08:10:24,08:10:24,1048,53,,,,18402.91,0
19986030,08:11:25,08:11:25,1049,54,,,,18750.99,0
19986030,08:11:59,08:11:59,1050,55,,,,18929.77,0
19986030,08:12:34,08:12:34,1051,56,,,,19184.16,0
19986030,08:13:09,08:13:09,1052,57,,,,19384.78,0
19986030,08:13:40,08:13:40,1053,58,,,,19591.06,0
19986030,08:14:36,08:14:36,1054,59,,,,19914.75,0
19986030,08:15:11,08:15:11,7743,60,,,,20123.03,0
19986030,08:16:04,08:16:04,1056,61,,,,20413.43,0
19986030,08:17:00,08:17:00,1057,62,,,,20737.15,
19986030,08:17:59,08:17:59,1058,63,,,,21058.89,0
19986030,08:18:44,08:18:44,1059,64,,,,21377.15,0
19986030,08:19:37,08:19:37,1060,65,,,,21697.24,0
19986030,08:20:32,08:20:32,1061,66,,,,22050.96,0
19986030,08:21:10,08:21:10,1062,67,,,,22273.23,0
19986030,08:22:27,08:22:27,1063,68,,,,22769.84,0
19986030,08:23:31,08:23:31,1064,69,,,,23138.92,0
19986030,08:25:40,08:25:40,1065,70,,,,23940.06,0
19986030,08:26:25,08:26:25,790,71,,,,24210.35,0
19986030,08:27:22,08:27:22,10749,72,,,,24539.54,0
19986030,08:28:34,08:28:34,792,73,,,,25071.88,0
19986030,08:29:30,08:29:30,793,74,,,,25518.2,0
19986030,08:30:00,08:30:00,464,75,,,,25746.46,
19986030,08:31:19,08:31:19,465,76,,,,26097.42,0
19986030,08:32:02,08:32:02,466,77,,,,26280.93,0
19986030,08:32:44,08:32:44,2030,78,,,,26561.53,0
19986030,08:33:51,08:33:51,2031,79,,,,26799.14,0
19986030,08:34:26,08:34:26,2032,80,,,,26966.34,0
19986030,08:35:04,08:35:04,2033,81,,,,27132.14,0
19986030,08:35:44,08:35:44,2034,82,,,,27319.87,0
19986030,08:36:29,08:36:29,2035,83,,,,27518.92,0
19986030,08:37:23,08:37:23,2036,84,,,,27788.84,0
19986030,08:38:06,08:38:06,2037,85,,,,27960.15,0
19986030,08:38:58,08:38:58,2038,86,,,,28235.73,0
19986030,08:39:26,08:39:26,2039,87,,,,28376.42,0
19986030,08:40:40,08:40:40,2040,88,,,,28808.92,0
19986030,08:41:40,08:41:40,2041,89,,,,29119.99,0
19986030,08:42:23,08:42:23,2042,90,,,,29300.17,0
19986030,08:43:03,08:43:03,2043,91,,,,29496.24,0
19986030,08:44:27,08:44:27,2044,92,,,,29814.41,0
19986030,08:45:22,08:45:22,2045,93,,,,30045.95,0
19986030,08:47:00,08:47:00,8141,94,,1,,30353.38,
19986040,07:30:00,07:30:00,10757,1,,,1,0,
19986040,07:30:36,07:30:36,998,2,,,,246.46,0
19986040,07:31:57,07:31:57,999,3,,,,734.51,0
19986040,07:32:35,07:32:35,1000,4,,,,998.94,0
19986040,07:33:13,07:33:13,1001,5,,,,1295.78,0
19986040,07:34:04,07:34:04,1002,6,,,,1649.9,0
19986040,07:34:19,07:34:19,1003,7,,,,1741.7,0
19986040,07:34:43,07:34:43,4797,8,,,,1894.79,0
19986040,07:35:21,07:35:21,1004,9,,,,2170.53,0
19986040,07:36:00,07:36:00,1005,10,,,,2458.42,
19986040,07:36:42,07:36:42,1006,11,,,,2790.24,0
19986040,07:38:04,07:38:04,1007,12,,,,3404.45,0
19986040,07:38:38,07:38:38,1008,13,,,,3658.41,0
19986040,07:39:13,07:39:13,1009,14,,,,3969.81,0
19986040,07:39:54,07:39:54,1010,15,,,,4272.11,0
19986040,07:40:35,07:40:35,1011,16,,,,4571.94,0
19986040,07:41:16,07:41:16,1012,17,,,,4865.44,0
19986040,07:41:39,07:41:39,1013,18,,,,5014.85,0
19986040,07:42:22,07:42:22,1014,19,,,,5264.48,0
19986040,07:43:00,07:43:00,1015,20,,,,5559.14,
19986040,07:44:11,07:44:11,1016,21,,,,6462.68,0
19986040,07:44:33,07:44:33,8082,22,,,,6725.8,0
19986040,07:44:56,07:44:56,1017,23,,,,6992.09,0
19986040,07:45:33,07:45:33,1018,24,,,,7514.11,0
19986040,07:46:50,07:46:50,1019,25,,,,8483.7,0
19986040,07:47:34,07:47:34,1020,26,,,,8961.58,0
19986040,07:47:50,07:47:50,1021,27,,,,9152.51,0
19986040,07:48:26,07:48:26,8352,28,,,,9615.35,0
19986040,07:49:00,07:49:00,8355,29,,,,9968.34,
19986040,07:49:31,07:49:31,1025,30,,,,10269.98,0
19986040,07:50:07,07:50:07,1026,31,,,,10622.08,0
19986040,07:50:38,07:50:38,1027,32,,,,10911.43,0
19986040,07:51:12,07:51:12,1028,33,,,,11192.84,0
19986040,07:51:35,07:51:35,1029,34,,,,11373.96,0
19986040,07:52:23,07:52:23,1030,35,,,,11842.43,0
19986040,07:52:58,07:52:58,1031,36,,,,12110.8,0
19986040,07:53:56,07:53:56,1032,37,,,,12623.64,0
19986040,07:54:30,07:54:30,8217,38,,,,12921.24,0
19986040,07:55:00,07:55:00,1034,39,,,,13174.52,
19986040,07:55:50,07:55:50,1035,40,,,,13420.83,0
19986040,07:57:15,07:57:15,1036,41,,,,13855.81,0
19986040,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19986040,07:59:21,07:59:21,1038,43,,,,14628.85,0
19986040,08:00:14,08:00:14,1039,44,,,,14977.9,0
19986040,08:01:02,08:01:02,1040,45,,,,15351.63,0
19986040,08:01:35,08:01:35,1041,46,,,,15563.4,0
19986040,08:02:36,08:02:36,1042,47,,,,15901.62,0
19986040,08:03:04,08:03:04,1043,48,,,,16076.55,0
19986040,08:03:47,08:03:47,1044,49,,,,16365.3,0
19986040,08:05:00,08:05:00,9641,50,,,,16804.55,
19986040,08:07:37,08:07:37,1046,51,,,,17479.9,0
19986040,08:09:00,08:09:00,7742,52,,,,17837.09,
19986040,08:10:24,08:10:24,1048,53,,,,18402.91,0
19986040,08:11:25,08:11:25,1049,54,,,,18750.99,0
19986040,08:11:59,08:11:59,1050,55,,,,18929.77,0
19986040,08:12:34,08:12:34,1051,56,,,,19184.16,0
19986040,08:13:09,08:13:09,1052,57,,,,19384.78,0
19986040,08:13:40,08:13:40,1053,58,,,,19591.06,0
19986040,08:14:36,08:14:36,1054,59,,,,19914.75,0
19986040,08:15:11,08:15:11,7743,60,,,,20123.03,0
19986040,08:16:04,08:16:04,1056,61,,,,20413.43,0
19986040,08:17:00,08:17:00,1057,62,,,,20737.15,
19986040,08:17:59,08:17:59,1058,63,,,,21058.89,0
19986040,08:18:44,08:18:44,1059,64,,,,21377.15,0
19986040,08:19:37,08:19:37,1060,65,,,,21697.24,0
19986040,08:20:32,08:20:32,1061,66,,,,22050.96,0
19986040,08:21:10,08:21:10,1062,67,,,,22273.23,0
19986040,08:22:27,08:22:27,1063,68,,,,22769.84,0
19986040,08:23:31,08:23:31,1064,69,,,,23138.92,0
19986040,08:25:40,08:25:40,1065,70,,,,23940.06,0
19986040,08:26:25,08:26:25,790,71,,,,24210.35,0
19986040,08:27:22,08:27:22,10749,72,,,,24539.54,0
19986040,08:28:34,08:28:34,792,73,,,,25071.88,0
19986040,08:29:30,08:29:30,793,74,,,,25518.2,0
19986040,08:30:00,08:30:00,464,75,,,,25746.46,
19986040,08:31:19,08:31:19,465,76,,,,26097.42,0
19986040,08:32:02,08:32:02,466,77,,,,26280.93,0
19986040,08:32:44,08:32:44,2030,78,,,,26561.53,0
19986040,08:33:51,08:33:51,2031,79,,,,26799.14,0
19986040,08:34:26,08:34:26,2032,80,,,,26966.34,0
19986040,08:35:04,08:35:04,2033,81,,,,27132.14,0
19986040,08:35:44,08:35:44,2034,82,,,,27319.87,0
19986040,08:36:29,08:36:29,2035,83,,,,27518.92,0
19986040,08:37:23,08:37:23,2036,84,,,,27788.84,0
19986040,08:38:06,08:38:06,2037,85,,,,27960.15,0
19986040,08:38:58,08:38:58,2038,86,,,,28235.73,0
19986040,08:39:26,08:39:26,2039,87,,,,28376.42,0
19986040,08:40:40,08:40:40,2040,88,,,,28808.92,0
19986040,08:41:40,08:41:40,2041,89,,,,29119.99,0
19986040,08:42:23,08:42:23,2042,90,,,,29300.17,0
19986040,08:43:03,08:43:03,2043,91,,,,29496.24,0
19986040,08:44:27,08:44:27,2044,92,,,,29814.41,0
19986040,08:45:22,08:45:22,2045,93,,,,30045.95,0
19986040,08:47:00,08:47:00,8141,94,,1,,30353.38,
19986050,07:30:00,07:30:00,10757,1,,,1,0,
19986050,07:30:36,07:30:36,998,2,,,,246.46,0
19986050,07:31:57,07:31:57,999,3,,,,734.51,0
19986050,07:32:35,07:32:35,1000,4,,,,998.94,0
19986050,07:33:13,07:33:13,1001,5,,,,1295.78,0
19986050,07:34:04,07:34:04,1002,6,,,,1649.9,0
19986050,07:34:19,07:34:19,1003,7,,,,1741.7,0
19986050,07:34:43,07:34:43,4797,8,,,,1894.79,0
19986050,07:35:21,07:35:21,1004,9,,,,2170.53,0
19986050,07:36:00,07:36:00,1005,10,,,,2458.42,
19986050,07:36:42,07:36:42,1006,11,,,,2790.24,0
19986050,07:38:04,07:38:04,1007,12,,,,3404.45,0
19986050,07:38:38,07:38:38,1008,13,,,,3658.41,0
19986050,07:39:13,07:39:13,1009,14,,,,3969.81,0
19986050,07:39:54,07:39:54,1010,15,,,,4272.11,0
19986050,07:40:35,07:40:35,1011,16,,,,4571.94,0
19986050,07:41:16,07:41:16,1012,17,,,,4865.44,0
19986050,07:41:39,07:41:39,1013,18,,,,5014.85,0
19986050,07:42:22,07:42:22,1014,19,,,,5264.48,0
19986050,07:43:00,07:43:00,1015,20,,,,5559.14,
19986050,07:44:11,07:44:11,1016,21,,,,6462.68,0
19986050,07:44:33,07:44:33,8082,22,,,,6725.8,0
19986050,07:44:56,07:44:56,1017,23,,,,6992.09,0
19986050,07:45:33,07:45:33,1018,24,,,,7514.11,0
19986050,07:46:50,07:46:50,1019,25,,,,8483.7,0
19986050,07:47:34,07:47:34,1020,26,,,,8961.58,0
19986050,07:47:50,07:47:50,1021,27,,,,9152.51,0
19986050,07:48:26,07:48:26,8352,28,,,,9615.35,0
19986050,07:49:00,07:49:00,8355,29,,,,9968.34,
19986050,07:49:31,07:49:31,1025,30,,,,10269.98,0
19986050,07:50:07,07:50:07,1026,31,,,,10622.08,0
19986050,07:50:38,07:50:38,1027,32,,,,10911.43,0
19986050,07:51:12,07:51:12,1028,33,,,,11192.84,0
19986050,07:51:35,07:51:35,1029,34,,,,11373.96,0
19986050,07:52:23,07:52:23,1030,35,,,,11842.43,0
19986050,07:52:58,07:52:58,1031,36,,,,12110.8,0
19986050,07:53:56,07:53:56,1032,37,,,,12623.64,0
19986050,07:54:30,07:54:30,8217,38,,,,12921.24,0
19986050,07:55:00,07:55:00,1034,39,,,,13174.52,
19986050,07:55:50,07:55:50,1035,40,,,,13420.83,0
19986050,07:57:15,07:57:15,1036,41,,,,13855.81,0
19986050,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19986050,07:59:21,07:59:21,1038,43,,,,14628.85,0
19986050,08:00:14,08:00:14,1039,44,,,,14977.9,0
19986050,08:01:02,08:01:02,1040,45,,,,15351.63,0
19986050,08:01:35,08:01:35,1041,46,,,,15563.4,0
19986050,08:02:36,08:02:36,1042,47,,,,15901.62,0
19986050,08:03:04,08:03:04,1043,48,,,,16076.55,0
19986050,08:03:47,08:03:47,1044,49,,,,16365.3,0
19986050,08:05:00,08:05:00,9641,50,,,,16804.55,
19986050,08:07:37,08:07:37,1046,51,,,,17479.9,0
19986050,08:09:00,08:09:00,7742,52,,,,17837.09,
19986050,08:10:24,08:10:24,1048,53,,,,18402.91,0
19986050,08:11:25,08:11:25,1049,54,,,,18750.99,0
19986050,08:11:59,08:11:59,1050,55,,,,18929.77,0
19986050,08:12:34,08:12:34,1051,56,,,,19184.16,0
19986050,08:13:09,08:13:09,1052,57,,,,19384.78,0
19986050,08:13:40,08:13:40,1053,58,,,,19591.06,0
19986050,08:14:36,08:14:36,1054,59,,,,19914.75,0
19986050,08:15:11,08:15:11,7743,60,,,,20123.03,0
19986050,08:16:04,08:16:04,1056,61,,,,20413.43,0
19986050,08:17:00,08:17:00,1057,62,,,,20737.15,
19986050,08:17:59,08:17:59,1058,63,,,,21058.89,0
19986050,08:18:44,08:18:44,1059,64,,,,21377.15,0
19986050,08:19:37,08:19:37,1060,65,,,,21697.24,0
19986050,08:20:32,08:20:32,1061,66,,,,22050.96,0
19986050,08:21:10,08:21:10,1062,67,,,,22273.23,0
19986050,08:22:27,08:22:27,1063,68,,,,22769.84,0
19986050,08:23:31,08:23:31,1064,69,,,,23138.92,0
19986050,08:25:40,08:25:40,1065,70,,,,23940.06,0
19986050,08:26:25,08:26:25,790,71,,,,24210.35,0
19986050,08:27:22,08:27:22,10749,72,,,,24539.54,0
19986050,08:28:34,08:28:34,792,73,,,,25071.88,0
19986050,08:29:30,08:29:30,793,74,,,,25518.2,0
19986050,08:30:00,08:30:00,464,75,,,,25746.46,
19986050,08:31:19,08:31:19,465,76,,,,26097.42,0
19986050,08:32:02,08:32:02,466,77,,,,26280.93,0
19986050,08:32:44,08:32:44,2030,78,,,,26561.53,0
19986050,08:33:51,08:33:51,2031,79,,,,26799.14,0
19986050,08:34:26,08:34:26,2032,80,,,,26966.34,0
19986050,08:35:04,08:35:04,2033,81,,,,27132.14,0
19986050,08:35:44,08:35:44,2034,82,,,,27319.87,0
19986050,08:36:29,08:36:29,2035,83,,,,27518.92,0
19986050,08:37:23,08:37:23,2036,84,,,,27788.84,0
19986050,08:38:06,08:38:06,2037,85,,,,27960.15,0
19986050,08:38:58,08:38:58,2038,86,,,,28235.73,0
19986050,08:39:26,08:39:26,2039,87,,,,28376.42,0
19986050,08:40:40,08:40:40,2040,88,,,,28808.92,0
19986050,08:41:40,08:41:40,2041,89,,,,29119.99,0
19986050,08:42:23,08:42:23,2042,90,,,,29300.17,0
19986050,08:43:03,08:43:03,2043,91,,,,29496.24,0
19986050,08:44:27,08:44:27,2044,92,,,,29814.41,0
19986050,08:45:22,08:45:22,2045,93,,,,30045.95,0
19986050,08:47:00,08:47:00,8141,94,,1,,30353.38,
19986060,07:30:00,07:30:00,10757,1,,,1,0,
19986060,07:30:36,07:30:36,998,2,,,,246.46,0
19986060,07:31:57,07:31:57,999,3,,,,734.51,0
19986060,07:32:35,07:32:35,1000,4,,,,998.94,0
19986060,07:33:13,07:33:13,1001,5,,,,1295.78,0
19986060,07:34:04,07:34:04,1002,6,,,,1649.9,0
19986060,07:34:19,07:34:19,1003,7,,,,1741.7,0
19986060,07:34:43,07:34:43,4797,8,,,,1894.79,0
19986060,07:35:21,07:35:21,1004,9,,,,2170.53,0
19986060,07:36:00,07:36:00,1005,10,,,,2458.42,
19986060,07:36:42,07:36:42,1006,11,,,,2790.24,0
19986060,07:38:04,07:38:04,1007,12,,,,3404.45,0
19986060,07:38:38,07:38:38,1008,13,,,,3658.41,0
19986060,07:39:13,07:39:13,1009,14,,,,3969.81,0
19986060,07:39:54,07:39:54,1010,15,,,,4272.11,0
19986060,07:40:35,07:40:35,1011,16,,,,4571.94,0
19986060,07:41:16,07:41:16,1012,17,,,,4865.44,0
19986060,07:41:39,07:41:39,1013,18,,,,5014.85,0
19986060,07:42:22,07:42:22,1014,19,,,,5264.48,0
19986060,07:43:00,07:43:00,1015,20,,,,5559.14,
19986060,07:44:11,07:44:11,1016,21,,,,6462.68,0
19986060,07:44:33,07:44:33,8082,22,,,,6725.8,0
19986060,07:44:56,07:44:56,1017,23,,,,6992.09,0
19986060,07:45:33,07:45:33,1018,24,,,,7514.11,0
19986060,07:46:50,07:46:50,1019,25,,,,8483.7,0
19986060,07:47:34,07:47:34,1020,26,,,,8961.58,0
19986060,07:47:50,07:47:50,1021,27,,,,9152.51,0
19986060,07:48:26,07:48:26,8352,28,,,,9615.35,0
19986060,07:49:00,07:49:00,8355,29,,,,9968.34,
19986060,07:49:31,07:49:31,1025,30,,,,10269.98,0
19986060,07:50:07,07:50:07,1026,31,,,,10622.08,0
19986060,07:50:38,07:50:38,1027,32,,,,10911.43,0
19986060,07:51:12,07:51:12,1028,33,,,,11192.84,0
19986060,07:51:35,07:51:35,1029,34,,,,11373.96,0
19986060,07:52:23,07:52:23,1030,35,,,,11842.43,0
19986060,07:52:58,07:52:58,1031,36,,,,12110.8,0
19986060,07:53:56,07:53:56,1032,37,,,,12623.64,0
19986060,07:54:30,07:54:30,8217,38,,,,12921.24,0
19986060,07:55:00,07:55:00,1034,39,,,,13174.52,
19986060,07:55:50,07:55:50,1035,40,,,,13420.83,0
19986060,07:57:15,07:57:15,1036,41,,,,13855.81,0
19986060,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19986060,07:59:21,07:59:21,1038,43,,,,14628.85,0
19986060,08:00:14,08:00:14,1039,44,,,,14977.9,0
19986060,08:01:02,08:01:02,1040,45,,,,15351.63,0
19986060,08:01:35,08:01:35,1041,46,,,,15563.4,0
19986060,08:02:36,08:02:36,1042,47,,,,15901.62,0
19986060,08:03:04,08:03:04,1043,48,,,,16076.55,0
19986060,08:03:47,08:03:47,1044,49,,,,16365.3,0
19986060,08:05:00,08:05:00,9641,50,,,,16804.55,
19986060,08:07:37,08:07:37,1046,51,,,,17479.9,0
19986060,08:09:00,08:09:00,7742,52,,,,17837.09,
19986060,08:10:24,08:10:24,1048,53,,,,18402.91,0
19986060,08:11:25,08:11:25,1049,54,,,,18750.99,0
19986060,08:11:59,08:11:59,1050,55,,,,18929.77,0
19986060,08:12:34,08:12:34,1051,56,,,,19184.16,0
19986060,08:13:09,08:13:09,1052,57,,,,19384.78,0
19986060,08:13:40,08:13:40,1053,58,,,,19591.06,0
19986060,08:14:36,08:14:36,1054,59,,,,19914.75,0
19986060,08:15:11,08:15:11,7743,60,,,,20123.03,0
19986060,08:16:04,08:16:04,1056,61,,,,20413.43,0
19986060,08:17:00,08:17:00,1057,62,,,,20737.15,
19986060,08:17:59,08:17:59,1058,63,,,,21058.89,0
19986060,08:18:44,08:18:44,1059,64,,,,21377.15,0
19986060,08:19:37,08:19:37,1060,65,,,,21697.24,0
19986060,08:20:32,08:20:32,1061,66,,,,22050.96,0
19986060,08:21:10,08:21:10,1062,67,,,,22273.23,0
19986060,08:22:27,08:22:27,1063,68,,,,22769.84,0
19986060,08:23:31,08:23:31,1064,69,,,,23138.92,0
19986060,08:25:40,08:25:40,1065,70,,,,23940.06,0
19986060,08:26:25,08:26:25,790,71,,,,24210.35,0
19986060,08:27:22,08:27:22,10749,72,,,,24539.54,0
19986060,08:28:34,08:28:34,792,73,,,,25071.88,0
19986060,08:29:30,08:29:30,793,74,,,,25518.2,0
19986060,08:30:00,08:30:00,464,75,,,,25746.46,
19986060,08:31:19,08:31:19,465,76,,,,26097.42,0
19986060,08:32:02,08:32:02,466,77,,,,26280.93,0
19986060,08:32:44,08:32:44,2030,78,,,,26561.53,0
19986060,08:33:51,08:33:51,2031,79,,,,26799.14,0
19986060,08:34:26,08:34:26,2032,80,,,,26966.34,0
19986060,08:35:04,08:35:04,2033,81,,,,27132.14,0
19986060,08:35:44,08:35:44,2034,82,,,,27319.87,0
19986060,08:36:29,08:36:29,2035,83,,,,27518.92,0
19986060,08:37:23,08:37:23,2036,84,,,,27788.84,0
19986060,08:38:06,08:38:06,2037,85,,,,27960.15,0
19986060,08:38:58,08:38:58,2038,86,,,,28235.73,0
19986060,08:39:26,08:39:26,2039,87,,,,28376.42,0
19986060,08:40:40,08:40:40,2040,88,,,,28808.92,0
19986060,08:41:40,08:41:40,2041,89,,,,29119.99,0
19986060,08:42:23,08:42:23,2042,90,,,,29300.17,0
19986060,08:43:03,08:43:03,2043,91,,,,29496.24,0
19986060,08:44:27,08:44:27,2044,92,,,,29814.41,0
19986060,08:45:22,08:45:22,2045,93,,,,30045.95,0
19986060,08:47:00,08:47:00,8141,94,,1,,30353.38,
19986100,07:30:00,07:30:00,10757,1,,,1,0,
19986100,07:30:36,07:30:36,998,2,,,,246.46,0
19986100,07:31:57,07:31:57,999,3,,,,734.51,0
19986100,07:32:35,07:32:35,1000,4,,,,998.94,0
19986100,07:33:13,07:33:13,1001,5,,,,1295.78,0
19986100,07:34:04,07:34:04,1002,6,,,,1649.9,0
19986100,07:34:19,07:34:19,1003,7,,,,1741.7,0
19986100,07:34:43,07:34:43,4797,8,,,,1894.79,0
19986100,07:35:21,07:35:21,1004,9,,,,2170.53,0
19986100,07:36:00,07:36:00,1005,10,,,,2458.42,
19986100,07:36:42,07:36:42,1006,11,,,,2790.24,0
19986100,07:38:04,07:38:04,1007,12,,,,3404.45,0
19986100,07:38:38,07:38:38,1008,13,,,,3658.41,0
19986100,07:39:13,07:39:13,1009,14,,,,3969.81,0
19986100,07:39:54,07:39:54,1010,15,,,,4272.11,0
19986100,07:40:35,07:40:35,1011,16,,,,4571.94,0
19986100,07:41:16,07:41:16,1012,17,,,,4865.44,0
19986100,07:41:39,07:41:39,1013,18,,,,5014.85,0
19986100,07:42:22,07:42:22,1014,19,,,,5264.48,0
19986100,07:43:00,07:43:00,1015,20,,,,5559.14,
19986100,07:44:11,07:44:11,1016,21,,,,6462.68,0
19986100,07:44:33,07:44:33,8082,22,,,,6725.8,0
19986100,07:44:56,07:44:56,1017,23,,,,6992.09,0
19986100,07:45:33,07:45:33,1018,24,,,,7514.11,0
19986100,07:46:50,07:46:50,1019,25,,,,8483.7,0
19986100,07:47:34,07:47:34,1020,26,,,,8961.58,0
19986100,07:47:50,07:47:50,1021,27,,,,9152.51,0
19986100,07:48:26,07:48:26,8352,28,,,,9615.35,0
19986100,07:49:00,07:49:00,8355,29,,,,9968.34,
19986100,07:49:31,07:49:31,1025,30,,,,10269.98,0
19986100,07:50:07,07:50:07,1026,31,,,,10622.08,0
19986100,07:50:38,07:50:38,1027,32,,,,10911.43,0
19986100,07:51:12,07:51:12,1028,33,,,,11192.84,0
19986100,07:51:35,07:51:35,1029,34,,,,11373.96,0
19986100,07:52:23,07:52:23,1030,35,,,,11842.43,0
19986100,07:52:58,07:52:58,1031,36,,,,12110.8,0
19986100,07:53:56,07:53:56,1032,37,,,,12623.64,0
19986100,07:54:30,07:54:30,8217,38,,,,12921.24,0
19986100,07:55:00,07:55:00,1034,39,,,,13174.52,
19986100,07:55:50,07:55:50,1035,40,,,,13420.83,0
19986100,07:57:15,07:57:15,1036,41,,,,13855.81,0
19986100,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19986100,07:59:21,07:59:21,1038,43,,,,14628.85,0
19986100,08:00:14,08:00:14,1039,44,,,,14977.9,0
19986100,08:01:02,08:01:02,1040,45,,,,15351.63,0
19986100,08:01:35,08:01:35,1041,46,,,,15563.4,0
19986100,08:02:36,08:02:36,1042,47,,,,15901.62,0
19986100,08:03:04,08:03:04,1043,48,,,,16076.55,0
19986100,08:03:47,08:03:47,1044,49,,,,16365.3,0
19986100,08:05:00,08:05:00,9641,50,,,,16804.55,
19986100,08:07:37,08:07:37,1046,51,,,,17479.9,0
19986100,08:09:00,08:09:00,7742,52,,,,17837.09,
19986100,08:10:24,08:10:24,1048,53,,,,18402.91,0
19986100,08:11:25,08:11:25,1049,54,,,,18750.99,0
19986100,08:11:59,08:11:59,1050,55,,,,18929.77,0
19986100,08:12:34,08:12:34,1051,56,,,,19184.16,0
19986100,08:13:09,08:13:09,1052,57,,,,19384.78,0
19986100,08:13:40,08:13:40,1053,58,,,,19591.06,0
19986100,08:14:36,08:14:36,1054,59,,,,19914.75,0
19986100,08:15:11,08:15:11,7743,60,,,,20123.03,0
19986100,08:16:04,08:16:04,1056,61,,,,20413.43,0
19986100,08:17:00,08:17:00,1057,62,,,,20737.15,
19986100,08:17:59,08:17:59,1058,63,,,,21058.89,0
19986100,08:18:44,08:18:44,1059,64,,,,21377.15,0
19986100,08:19:37,08:19:37,1060,65,,,,21697.24,0
19986100,08:20:32,08:20:32,1061,66,,,,22050.96,0
19986100,08:21:10,08:21:10,1062,67,,,,22273.23,0
19986100,08:22:27,08:22:27,1063,68,,,,22769.84,0
19986100,08:23:31,08:23:31,1064,69,,,,23138.92,0
19986100,08:25:40,08:25:40,1065,70,,,,23940.06,0
19986100,08:26:25,08:26:25,790,71,,,,24210.35,0
19986100,08:27:22,08:27:22,10749,72,,,,24539.54,0
19986100,08:28:34,08:28:34,792,73,,,,25071.88,0
19986100,08:29:30,08:29:30,793,74,,,,25518.2,0
19986100,08:30:00,08:30:00,464,75,,,,25746.46,
19986100,08:31:19,08:31:19,465,76,,,,26097.42,0
19986100,08:32:02,08:32:02,466,77,,,,26280.93,0
19986100,08:32:44,08:32:44,2030,78,,,,26561.53,0
19986100,08:33:51,08:33:51,2031,79,,,,26799.14,0
19986100,08:34:26,08:34:26,2032,80,,,,26966.34,0
19986100,08:35:04,08:35:04,2033,81,,,,27132.14,0
19986100,08:35:44,08:35:44,2034,82,,,,27319.87,0
19986100,08:36:29,08:36:29,2035,83,,,,27518.92,0
19986100,08:37:23,08:37:23,2036,84,,,,27788.84,0
19986100,08:38:06,08:38:06,2037,85,,,,27960.15,0
19986100,08:38:58,08:38:58,2038,86,,,,28235.73,0
19986100,08:39:26,08:39:26,2039,87,,,,28376.42,0
19986100,08:40:40,08:40:40,2040,88,,,,28808.92,0
19986100,08:41:40,08:41:40,2041,89,,,,29119.99,0
19986100,08:42:23,08:42:23,2042,90,,,,29300.17,0
19986100,08:43:03,08:43:03,2043,91,,,,29496.24,0
19986100,08:44:27,08:44:27,2044,92,,,,29814.41,0
19986100,08:45:22,08:45:22,2045,93,,,,30045.95,0
19986100,08:47:00,08:47:00,8141,94,,1,,30353.38,
19986110,07:30:00,07:30:00,10757,1,,,1,0,
19986110,07:30:36,07:30:36,998,2,,,,246.46,0
19986110,07:31:57,07:31:57,999,3,,,,734.51,0
19986110,07:32:35,07:32:35,1000,4,,,,998.94,0
19986110,07:33:13,07:33:13,1001,5,,,,1295.78,0
19986110,07:34:04,07:34:04,1002,6,,,,1649.9,0
19986110,07:34:19,07:34:19,1003,7,,,,1741.7,0
19986110,07:34:43,07:34:43,4797,8,,,,1894.79,0
19986110,07:35:21,07:35:21,1004,9,,,,2170.53,0
19986110,07:36:00,07:36:00,1005,10,,,,2458.42,
19986110,07:36:42,07:36:42,1006,11,,,,2790.24,0
19986110,07:38:04,07:38:04,1007,12,,,,3404.45,0
19986110,07:38:38,07:38:38,1008,13,,,,3658.41,0
19986110,07:39:13,07:39:13,1009,14,,,,3969.81,0
19986110,07:39:54,07:39:54,1010,15,,,,4272.11,0
19986110,07:40:35,07:40:35,1011,16,,,,4571.94,0
19986110,07:41:16,07:41:16,1012,17,,,,4865.44,0
19986110,07:41:39,07:41:39,1013,18,,,,5014.85,0
19986110,07:42:22,07:42:22,1014,19,,,,5264.48,0
19986110,07:43:00,07:43:00,1015,20,,,,5559.14,
19986110,07:44:11,07:44:11,1016,21,,,,6462.68,0
19986110,07:44:33,07:44:33,8082,22,,,,6725.8,0
19986110,07:44:56,07:44:56,1017,23,,,,6992.09,0
19986110,07:45:33,07:45:33,1018,24,,,,7514.11,0
19986110,07:46:50,07:46:50,1019,25,,,,8483.7,0
19986110,07:47:34,07:47:34,1020,26,,,,8961.58,0
19986110,07:47:50,07:47:50,1021,27,,,,9152.51,0
19986110,07:48:26,07:48:26,8352,28,,,,9615.35,0
19986110,07:49:00,07:49:00,8355,29,,,,9968.34,
19986110,07:49:31,07:49:31,1025,30,,,,10269.98,0
19986110,07:50:07,07:50:07,1026,31,,,,10622.08,0
19986110,07:50:38,07:50:38,1027,32,,,,10911.43,0
19986110,07:51:12,07:51:12,1028,33,,,,11192.84,0
19986110,07:51:35,07:51:35,1029,34,,,,11373.96,0
19986110,07:52:23,07:52:23,1030,35,,,,11842.43,0
19986110,07:52:58,07:52:58,1031,36,,,,12110.8,0
19986110,07:53:56,07:53:56,1032,37,,,,12623.64,0
19986110,07:54:30,07:54:30,8217,38,,,,12921.24,0
19986110,07:55:00,07:55:00,1034,39,,,,13174.52,
19986110,07:55:50,07:55:50,1035,40,,,,13420.83,0
19986110,07:57:15,07:57:15,1036,41,,,,13855.81,0
19986110,07:58:32,07:58:32,1037,42,,1,1,14354.85,0
19986110,07:59:21,07:59:21,1038,43,,,,14628.85,0
19986110,08:00:14,08:00:14,1039,44,,,,14977.9,0
19986110,08:01:02,08:01:02,1040,45,,,,15351.63,0
19986110,08:01:35,08:01:35,1041,46,,,,15563.4,0
19986110,08:02:36,08:02:36,1042,47,,,,15901.62,0
19986110,08:03:04,08:03:04,1043,48,,,,16076.55,0
19986110,08:03:47,08:03:47,1044,49,,,,16365.3,0
19986110,08:05:00,08:05:00,9641,50,,,,16804.55,
19986110,08:07:37,08:07:37,1046,51,,,,17479.9,0
19986110,08:09:00,08:09:00,7742,52,,,,17837.09,
19986110,08:10:24,08:10:24,1048,53,,,,18402.91,0
19986110,08:11:25,08:11:25,1049,54,,,,18750.99,0
19986110,08:11:59,08:11:59,1050,55,,,,18929.77,0
19986110,08:12:34,08:12:34,1051,56,,,,19184.16,0
19986110,08:13:09,08:13:09,1052,57,,,,19384.78,0
19986110,08:13:40,08:13:40,1053,58,,,,19591.06,0
19986110,08:14:36,08:14:36,1054,59,,,,19914.75,0
19986110,08:15:11,08:15:11,7743,60,,,,20123.03,0
19986110,08:16:04,08:16:04,1056,61,,,,20413.43,0
19986110,08:17:00,08:17:00,1057,62,,,,20737.15,
19986110,08:17:59,08:17:59,1058,63,,,,21058.89,0
19986110,08:18:44,08:18:44,1059,64,,,,21377.15,0
19986110,08:19:37,08:19:37,1060,65,,,,21697.24,0
19986110,08:20:32,08:20:32,1061,66,,,,22050.96,0
19986110,08:21:10,08:21:10,1062,67,,,,22273.23,0
19986110,08:22:27,08:22:27,1063,68,,,,22769.84,0
19986110,08:23:31,08:23:31,1064,69,,,,23138.92,0
19986110,08:25:40,08:25:40,1065,70,,,,23940.06,0
19986110,08:26:25,08:26:25,790,71,,,,24210.35,0
19986110,08:27:22,08:27:22,10749,72,,,,24539.54,0
19986110,08:28:34,08:28:34,792,73,,,,25071.88,0
19986110,08:29:30,08:29:30,793,74,,,,25518.2,0
19986110,08:30:00,08:30:00,464,75,,,,25746.46,
19986110,08:31:19,08:31:19,465,76,,,,26097.42,0
19986110,08:32:02,08:32:02,466,77,,,,26280.93,0
19986110,08:32:44,08:32:44,2030,78,,,,26561.53,0
19986110,08:33:51,08:33:51,2031,79,,,,26799.14,0
19986110,08:34:26,08:34:26,2032,80,,,,26966.34,0
19986110,08:35:04,08:35:04,2033,81,,,,27132.14,0
19986110,08:35:44,08:35:44,2034,82,,,,27319.87,0
19986110,08:36:29,08:36:29,2035,83,,,,27518.92,0
19986110,08:37:23,08:37:23,2036,84,,,,27788.84,0
19986110,08:38:06,08:38:06,2037,85,,,,27960.15,0
19986110,08:38:58,08:38:58,2038,86,,,,28235.73,0
19986110,08:39:26,08:39:26,2039,87,,,,28376.42,0
19986110,08:40:40,08:40:40,2040,88,,,,28808.92,0
19986110,08:41:40,08:41:40,2041,89,,,,29119.99,0
19986110,08:42:23,08:42:23,2042,90,,,,29300.17,0
19986110,08:43:03,08:43:03,2043,91,,,,29496.24,0
19986110,08:44:27,08:44:27,2044,92,,,,29814.41,0
19986110,08:45:22,08:45:22,2045,93,,,,30045.95,0
19986110,08:47:00,08:47:00,8141,94,,1,,30353.38,
18252020,15:34:00,15:34:00,8141,2,,,,30.15,
18252020,15:34:42,15:34:42,2050,3,,,,236.8,0
18252020,15:35:17,15:35:17,2051,4,,,,442.39,0
18252020,15:35:51,15:35:51,2052,5,,,,632.34,0
18252020,15:36:22,15:36:22,2053,6,,,,762.73,0
18252020,15:37:03,15:37:03,2054,7,,,,1029.32,0
18252020,15:37:22,15:37:22,2055,8,,,,1174.44,0
18252020,15:37:56,15:37:56,2056,9,,,,1416.31,0
18252020,15:38:22,15:38:22,2057,10,,,,1579.73,0
18252020,15:39:01,15:39:01,2059,11,,,,1894.54,0
18252020,15:39:25,15:39:25,2060,12,,,,2082.28,0
18252020,15:39:54,15:39:54,2061,13,,,,2302.11,0
18252020,15:40:27,15:40:27,2062,14,,,,2511.98,0
18252020,15:41:05,15:41:05,2063,15,,,,2790.72,0
18252020,15:41:29,15:41:29,2064,16,,,,2943.37,0
18252020,15:42:00,15:42:00,2066,17,,,,3171.3,0
18252020,15:42:42,15:42:42,2067,18,,,,3499.47,0
18252020,15:43:42,15:43:42,2068,19,,,,3704.34,0
18252020,15:44:32,15:44:32,508,20,,,,3927.15,0
18252020,15:45:08,15:45:08,509,21,,,,4165.14,0
18252020,15:45:29,15:45:29,463,22,,,,4340.91,0
18252020,15:46:00,15:46:00,1823,23,,1,,4541.14,
18252020,15:46:41,15:46:41,8418,24,,,,4868.39,0
18252020,15:47:44,15:47:44,795,25,,,,5294.68,0
18252020,15:48:38,15:48:38,10752,26,,,,5494.99,0
18252020,15:49:32,15:49:32,10750,27,,,,5759.06,0
18252020,15:50:41,15:50:41,1074,28,,,,6118.41,0
18252020,15:51:16,15:51:16,1075,29,,,,6377.11,0
18252020,15:53:17,15:53:17,1076,30,,,,7176.85,0
18252020,15:54:03,15:54:03,1077,31,,,,7481.3,0
18252020,15:55:33,15:55:33,1078,32,,,,8032.69,0
18252020,15:56:39,15:56:39,1079,33,,,,8402.32,0
18252020,15:57:27,15:57:27,1080,34,,,,8692.55,0
18252020,15:58:15,15:58:15,1081,35,,,,8988.39,0
18252020,15:59:05,15:59:05,1082,36,,,,9305.4,0
18252020,16:00:00,16:00:00,1083,37,,,,9694.82,
18252020,16:00:59,16:00:59,1084,38,,,,9921.2,0
18252020,16:02:17,16:02:17,7243,39,,,,10247.46,0
18252020,16:03:11,16:03:11,1086,40,,,,10524.34,0
18252020,16:04:03,16:04:03,1087,41,,,,10737.65,0
18252020,16:04:44,16:04:44,1088,42,,,,10945.27,0
18252020,16:05:15,16:05:15,1089,43,,,,11137.49,0
18252020,16:05:59,16:05:59,1090,44,,,,11344.87,0
18252020,16:06:46,16:06:46,1091,45,,,,11569.32,0
18252020,16:08:21,16:08:21,1092,46,,,,12018.45,0
18252020,16:10:00,16:10:00,1093,47,,,,12561.61,
18252020,16:11:06,16:11:06,1094,48,,,,12867.05,0
18252020,16:13:00,16:13:00,9642,49,,,,13474.26,
18252020,16:13:47,16:13:47,1095,50,,,,13905.37,0
18252020,16:15:21,16:15:21,1096,51,,,,14384.61,0
18252020,16:16:10,16:16:10,1097,52,,,,14773.4,0
18252020,16:16:54,16:16:54,1098,53,,,,15075.81,0
18252020,16:17:30,16:17:30,1099,54,,,,15311.92,0
18252020,16:18:22,16:18:22,1100,55,,,,15707.9,0
18252020,16:19:25,16:19:25,1101,56,,,,16136.17,0
18252020,16:20:11,16:20:11,1102,57,,,,16465.54,0
18252020,16:21:08,16:21:08,1103,58,,,,16903.46,0
18252020,16:22:00,16:22:00,1104,59,,,,17226.77,
18252020,16:22:28,16:22:28,9655,60,,,,17468.52,0
18252020,16:23:14,16:23:14,1106,61,,,,17766.06,0
18252020,16:24:02,16:24:02,1107,62,,,,18000.12,0
18252020,16:24:48,16:24:48,1108,63,,,,18346.57,0
18252020,16:26:28,16:26:28,9135,64,,,,19030.65,0
18252020,16:27:11,16:27:11,1110,65,,,,19254.84,0
18252020,16:27:43,16:27:43,1111,66,,,,19470.01,0
18252020,16:28:16,16:28:16,1112,67,,,,19681.1,0
18252020,16:29:12,16:29:12,1147,68,,,,20037.54,0
18252020,16:30:00,16:30:00,8354,69,,,,20357.88,
18252020,16:30:19,16:30:19,1120,70,,,,20547.2,0
18252020,16:30:41,16:30:41,1121,71,,,,20747.54,0
18252020,16:31:09,16:31:09,1122,72,,,,21027.29,0
18252020,16:31:27,16:31:27,1123,73,,,,21221.51,0
18252020,16:31:49,16:31:49,1124,74,,,,21436.43,0
18252020,16:32:29,16:32:29,1125,75,,,,21872.56,0
18252020,16:33:47,16:33:47,1126,76,,,,22779.82,0
18252020,16:34:32,16:34:32,1127,77,,,,23364.66,0
18252020,16:34:55,16:34:55,8083,78,,,,23623.91,0
18252020,16:35:37,16:35:37,1128,79,,,,24044.96,0
18252020,16:36:13,16:36:13,1014,80,,,,24491.63,0
18252020,16:37:00,16:37:00,1129,81,,,,25143.04,
18252020,16:38:20,16:38:20,1130,82,,,,25678.43,0
18252020,16:39:12,16:39:12,1131,83,,,,25909.68,0
18252020,16:40:09,16:40:09,1132,84,,,,26229.31,0
18252020,16:41:11,16:41:11,1133,85,,,,26530.75,0
18252020,16:41:58,16:41:58,1134,86,,,,26778.25,0
18252020,16:43:32,16:43:32,1135,87,,,,27252.26,0
18252020,16:45:57,16:45:57,1136,88,,,,27958.83,0
18252020,16:47:00,16:47:00,1137,89,,,,28307.01,
18252020,16:47:52,16:47:52,1138,90,,,,28559.22,0
18252020,16:48:56,16:48:56,1139,91,,,,28807.2,0
18252020,16:49:36,16:49:36,1140,92,,,,28937.95,0
18252020,16:50:10,16:50:10,1141,93,,,,29065.14,0
18252020,16:51:45,16:51:45,1142,94,,,,29435.85,0
18252020,16:53:05,16:53:05,9529,95,,,,29803.27,0
18252020,16:53:39,16:53:39,1144,96,,,,29928.93,0
18252020,16:56:27,16:56:27,1145,97,,,,30505.01,0
18252020,16:58:00,16:58:00,9526,98,,1,,30834.16,
18252030,15:34:00,15:34:00,8141,2,,,,30.15,
18252030,15:34:42,15:34:42,2050,3,,,,236.8,0
18252030,15:35:17,15:35:17,2051,4,,,,442.39,0
18252030,15:35:51,15:35:51,2052,5,,,,632.34,0
18252030,15:36:22,15:36:22,2053,6,,,,762.73,0
18252030,15:37:03,15:37:03,2054,7,,,,1029.32,0
18252030,15:37:22,15:37:22,2055,8,,,,1174.44,0
18252030,15:37:56,15:37:56,2056,9,,,,1416.31,0
18252030,15:38:22,15:38:22,2057,10,,,,1579.73,0
18252030,15:39:01,15:39:01,2059,11,,,,1894.54,0
18252030,15:39:25,15:39:25,2060,12,,,,2082.28,0
18252030,15:39:54,15:39:54,2061,13,,,,2302.11,0
18252030,15:40:27,15:40:27,2062,14,,,,2511.98,0
18252030,15:41:05,15:41:05,2063,15,,,,2790.72,0
18252030,15:41:29,15:41:29,2064,16,,,,2943.37,0
18252030,15:42:00,15:42:00,2066,17,,,,3171.3,0
18252030,15:42:42,15:42:42,2067,18,,,,3499.47,0
18252030,15:43:42,15:43:42,2068,19,,,,3704.34,0
18252030,15:44:32,15:44:32,508,20,,,,3927.15,0
18252030,15:45:08,15:45:08,509,21,,,,4165.14,0
18252030,15:45:29,15:45:29,463,22,,,,4340.91,0
18252030,15:46:00,15:46:00,1823,23,,1,,4541.14,
18252030,15:46:41,15:46:41,8418,24,,,,4868.39,0
18252030,15:47:44,15:47:44,795,25,,,,5294.68,0
18252030,15:48:38,15:48:38,10752,26,,,,5494.99,0
18252030,15:49:32,15:49:32,10750,27,,,,5759.06,0
18252030,15:50:41,15:50:41,1074,28,,,,6118.41,0
18252030,15:51:16,15:51:16,1075,29,,,,6377.11,0
18252030,15:53:17,15:53:17,1076,30,,,,7176.85,0
18252030,15:54:03,15:54:03,1077,31,,,,7481.3,0
18252030,15:55:33,15:55:33,1078,32,,,,8032.69,0
18252030,15:56:39,15:56:39,1079,33,,,,8402.32,0
18252030,15:57:27,15:57:27,1080,34,,,,8692.55,0
18252030,15:58:15,15:58:15,1081,35,,,,8988.39,0
18252030,15:59:05,15:59:05,1082,36,,,,9305.4,0
18252030,16:00:00,16:00:00,1083,37,,,,9694.82,
18252030,16:00:59,16:00:59,1084,38,,,,9921.2,0
18252030,16:02:17,16:02:17,7243,39,,,,10247.46,0
18252030,16:03:11,16:03:11,1086,40,,,,10524.34,0
18252030,16:04:03,16:04:03,1087,41,,,,10737.65,0
18252030,16:04:44,16:04:44,1088,42,,,,10945.27,0
18252030,16:05:15,16:05:15,1089,43,,,,11137.49,0
18252030,16:05:59,16:05:59,1090,44,,,,11344.87,0
18252030,16:06:46,16:06:46,1091,45,,,,11569.32,0
18252030,16:08:21,16:08:21,1092,46,,,,12018.45,0
18252030,16:10:00,16:10:00,1093,47,,,,12561.61,
18252030,16:11:06,16:11:06,1094,48,,,,12867.05,0
18252030,16:13:00,16:13:00,9642,49,,,,13474.26,
18252030,16:13:47,16:13:47,1095,50,,,,13905.37,0
18252030,16:15:21,16:15:21,1096,51,,,,14384.61,0
18252030,16:16:10,16:16:10,1097,52,,,,14773.4,0
18252030,16:16:54,16:16:54,1098,53,,,,15075.81,0
18252030,16:17:30,16:17:30,1099,54,,,,15311.92,0
18252030,16:18:22,16:18:22,1100,55,,,,15707.9,0
18252030,16:19:25,16:19:25,1101,56,,,,16136.17,0
18252030,16:20:11,16:20:11,1102,57,,,,16465.54,0
18252030,16:21:08,16:21:08,1103,58,,,,16903.46,0
18252030,16:22:00,16:22:00,1104,59,,,,17226.77,
18252030,16:22:28,16:22:28,9655,60,,,,17468.52,0
18252030,16:23:14,16:23:14,1106,61,,,,17766.06,0
18252030,16:24:02,16:24:02,1107,62,,,,18000.12,0
18252030,16:24:48,16:24:48,1108,63,,,,18346.57,0
18252030,16:26:28,16:26:28,9135,64,,,,19030.65,0
18252030,16:27:11,16:27:11,1110,65,,,,19254.84,0
18252030,16:27:43,16:27:43,1111,66,,,,19470.01,0
18252030,16:28:16,16:28:16,1112,67,,,,19681.1,0
18252030,16:29:12,16:29:12,1147,68,,,,20037.54,0
18252030,16:30:00,16:30:00,8354,69,,,,20357.88,
18252030,16:30:19,16:30:19,1120,70,,,,20547.2,0
18252030,16:30:41,16:30:41,1121,71,,,,20747.54,0
18252030,16:31:09,16:31:09,1122,72,,,,21027.29,0
18252030,16:31:27,16:31:27,1123,73,,,,21221.51,0
18252030,16:31:49,16:31:49,1124,74,,,,21436.43,0
18252030,16:32:29,16:32:29,1125,75,,,,21872.56,0
18252030,16:33:47,16:33:47,1126,76,,,,22779.82,0
18252030,16:34:32,16:34:32,1127,77,,,,23364.66,0
18252030,16:34:55,16:34:55,8083,78,,,,23623.91,0
18252030,16:35:37,16:35:37,1128,79,,,,24044.96,0
18252030,16:36:13,16:36:13,1014,80,,,,24491.63,0
18252030,16:37:00,16:37:00,1129,81,,,,25143.04,
18252030,16:38:20,16:38:20,1130,82,,,,25678.43,0
18252030,16:39:12,16:39:12,1131,83,,,,25909.68,0
18252030,16:40:09,16:40:09,1132,84,,,,26229.31,0
18252030,16:41:11,16:41:11,1133,85,,,,26530.75,0
18252030,16:41:58,16:41:58,1134,86,,,,26778.25,0
18252030,16:43:32,16:43:32,1135,87,,,,27252.26,0
18252030,16:45:57,16:45:57,1136,88,,,,27958.83,0
18252030,16:47:00,16:47:00,1137,89,,,,28307.01,
18252030,16:47:52,16:47:52,1138,90,,,,28559.22,0
18252030,16:48:56,16:48:56,1139,91,,,,28807.2,0
18252030,16:49:36,16:49:36,1140,92,,,,28937.95,0
18252030,16:50:10,16:50:10,1141,93,,,,29065.14,0
18252030,16:51:45,16:51:45,1142,94,,,,29435.85,0
18252030,16:53:05,16:53:05,9529,95,,,,29803.27,0
18252030,16:53:39,16:53:39,1144,96,,,,29928.93,0
18252030,16:56:27,16:56:27,1145,97,,,,30505.01,0
18252030,16:58:00,16:58:00,9526,98,,1,,30834.16,
18252040,15:34:00,15:34:00,8141,2,,,,30.15,
18252040,15:34:42,15:34:42,2050,3,,,,236.8,0
18252040,15:35:17,15:35:17,2051,4,,,,442.39,0
18252040,15:35:51,15:35:51,2052,5,,,,632.34,0
18252040,15:36:22,15:36:22,2053,6,,,,762.73,0
18252040,15:37:03,15:37:03,2054,7,,,,1029.32,0
18252040,15:37:22,15:37:22,2055,8,,,,1174.44,0
18252040,15:37:56,15:37:56,2056,9,,,,1416.31,0
18252040,15:38:22,15:38:22,2057,10,,,,1579.73,0
18252040,15:39:01,15:39:01,2059,11,,,,1894.54,0
18252040,15:39:25,15:39:25,2060,12,,,,2082.28,0
18252040,15:39:54,15:39:54,2061,13,,,,2302.11,0
18252040,15:40:27,15:40:27,2062,14,,,,2511.98,0
18252040,15:41:05,15:41:05,2063,15,,,,2790.72,0
18252040,15:41:29,15:41:29,2064,16,,,,2943.37,0
18252040,15:42:00,15:42:00,2066,17,,,,3171.3,0
18252040,15:42:42,15:42:42,2067,18,,,,3499.47,0
18252040,15:43:42,15:43:42,2068,19,,,,3704.34,0
18252040,15:44:32,15:44:32,508,20,,,,3927.15,0
18252040,15:45:08,15:45:08,509,21,,,,4165.14,0
18252040,15:45:29,15:45:29,463,22,,,,4340.91,0
18252040,15:46:00,15:46:00,1823,23,,1,,4541.14,
18252040,15:46:41,15:46:41,8418,24,,,,4868.39,0
18252040,15:47:44,15:47:44,795,25,,,,5294.68,0
18252040,15:48:38,15:48:38,10752,26,,,,5494.99,0
18252040,15:49:32,15:49:32,10750,27,,,,5759.06,0
18252040,15:50:41,15:50:41,1074,28,,,,6118.41,0
18252040,15:51:16,15:51:16,1075,29,,,,6377.11,0
18252040,15:53:17,15:53:17,1076,30,,,,7176.85,0
18252040,15:54:03,15:54:03,1077,31,,,,7481.3,0
18252040,15:55:33,15:55:33,1078,32,,,,8032.69,0
18252040,15:56:39,15:56:39,1079,33,,,,8402.32,0
18252040,15:57:27,15:57:27,1080,34,,,,8692.55,0
18252040,15:58:15,15:58:15,1081,35,,,,8988.39,0
18252040,15:59:05,15:59:05,1082,36,,,,9305.4,0
18252040,16:00:00,16:00:00,1083,37,,,,9694.82,
18252040,16:00:59,16:00:59,1084,38,,,,9921.2,0
18252040,16:02:17,16:02:17,7243,39,,,,10247.46,0
18252040,16:03:11,16:03:11,1086,40,,,,10524.34,0
18252040,16:04:03,16:04:03,1087,41,,,,10737.65,0
18252040,16:04:44,16:04:44,1088,42,,,,10945.27,0
18252040,16:05:15,16:05:15,1089,43,,,,11137.49,0
18252040,16:05:59,16:05:59,1090,44,,,,11344.87,0
18252040,16:06:46,16:06:46,1091,45,,,,11569.32,0
18252040,16:08:21,16:08:21,1092,46,,,,12018.45,0
18252040,16:10:00,16:10:00,1093,47,,,,12561.61,
18252040,16:11:06,16:11:06,1094,48,,,,12867.05,0
18252040,16:13:00,16:13:00,9642,49,,,,13474.26,
18252040,16:13:47,16:13:47,1095,50,,,,13905.37,0
18252040,16:15:21,16:15:21,1096,51,,,,14384.61,0
18252040,16:16:10,16:16:10,1097,52,,,,14773.4,0
18252040,16:16:54,16:16:54,1098,53,,,,15075.81,0
18252040,16:17:30,16:17:30,1099,54,,,,15311.92,0
18252040,16:18:22,16:18:22,1100,55,,,,15707.9,0
18252040,16:19:25,16:19:25,1101,56,,,,16136.17,0
18252040,16:20:11,16:20:11,1102,57,,,,16465.54,0
18252040,16:21:08,16:21:08,1103,58,,,,16903.46,0
18252040,16:22:00,16:22:00,1104,59,,,,17226.77,
18252040,16:22:28,16:22:28,9655,60,,,,17468.52,0
18252040,16:23:14,16:23:14,1106,61,,,,17766.06,0
18252040,16:24:02,16:24:02,1107,62,,,,18000.12,0
18252040,16:24:48,16:24:48,1108,63,,,,18346.57,0
18252040,16:26:28,16:26:28,9135,64,,,,19030.65,0
18252040,16:27:11,16:27:11,1110,65,,,,19254.84,0
18252040,16:27:43,16:27:43,1111,66,,,,19470.01,0
18252040,16:28:16,16:28:16,1112,67,,,,19681.1,0
18252040,16:29:12,16:29:12,1147,68,,,,20037.54,0
18252040,16:30:00,16:30:00,8354,69,,,,20357.88,
18252040,16:30:19,16:30:19,1120,70,,,,20547.2,0
18252040,16:30:41,16:30:41,1121,71,,,,20747.54,0
18252040,16:31:09,16:31:09,1122,72,,,,21027.29,0
18252040,16:31:27,16:31:27,1123,73,,,,21221.51,0
18252040,16:31:49,16:31:49,1124,74,,,,21436.43,0
18252040,16:32:29,16:32:29,1125,75,,,,21872.56,0
18252040,16:33:47,16:33:47,1126,76,,,,22779.82,0
18252040,16:34:32,16:34:32,1127,77,,,,23364.66,0
18252040,16:34:55,16:34:55,8083,78,,,,23623.91,0
18252040,16:35:37,16:35:37,1128,79,,,,24044.96,0
18252040,16:36:13,16:36:13,1014,80,,,,24491.63,0
18252040,16:37:00,16:37:00,1129,81,,,,25143.04,
18252040,16:38:20,16:38:20,1130,82,,,,25678.43,0
18252040,16:39:12,16:39:12,1131,83,,,,25909.68,0
18252040,16:40:09,16:40:09,1132,84,,,,26229.31,0
18252040,16:41:11,16:41:11,1133,85,,,,26530.75,0
18252040,16:41:58,16:41:58,1134,86,,,,26778.25,0
18252040,16:43:32,16:43:32,1135,87,,,,27252.26,0
18252040,16:45:57,16:45:57,1136,88,,,,27958.83,0
18252040,16:47:00,16:47:00,1137,89,,,,28307.01,
18252040,16:47:52,16:47:52,1138,90,,,,28559.22,0
18252040,16:48:56,16:48:56,1139,91,,,,28807.2,0
18252040,16:49:36,16:49:36,1140,92,,,,28937.95,0
18252040,16:50:10,16:50:10,1141,93,,,,29065.14,0
18252040,16:51:45,16:51:45,1142,94,,,,29435.85,0
18252040,16:53:05,16:53:05,9529,95,,,,29803.27,0
18252040,16:53:39,16:53:39,1144,96,,,,29928.93,0
18252040,16:56:27,16:56:27,1145,97,,,,30505.01,0
18252040,16:58:00,16:58:00,9526,98,,1,,30834.16,
18252050,15:34:00,15:34:00,8141,2,,,,30.15,
18252050,15:34:42,15:34:42,2050,3,,,,236.8,0
18252050,15:35:17,15:35:17,2051,4,,,,442.39,0
18252050,15:35:51,15:35:51,2052,5,,,,632.34,0
18252050,15:36:22,15:36:22,2053,6,,,,762.73,0
18252050,15:37:03,15:37:03,2054,7,,,,1029.32,0
18252050,15:37:22,15:37:22,2055,8,,,,1174.44,0
18252050,15:37:56,15:37:56,2056,9,,,,1416.31,0
18252050,15:38:22,15:38:22,2057,10,,,,1579.73,0
18252050,15:39:01,15:39:01,2059,11,,,,1894.54,0
18252050,15:39:25,15:39:25,2060,12,,,,2082.28,0
18252050,15:39:54,15:39:54,2061,13,,,,2302.11,0
18252050,15:40:27,15:40:27,2062,14,,,,2511.98,0
18252050,15:41:05,15:41:05,2063,15,,,,2790.72,0
18252050,15:41:29,15:41:29,2064,16,,,,2943.37,0
18252050,15:42:00,15:42:00,2066,17,,,,3171.3,0
18252050,15:42:42,15:42:42,2067,18,,,,3499.47,0
18252050,15:43:42,15:43:42,2068,19,,,,3704.34,0
18252050,15:44:32,15:44:32,508,20,,,,3927.15,0
18252050,15:45:08,15:45:08,509,21,,,,4165.14,0
18252050,15:45:29,15:45:29,463,22,,,,4340.91,0
18252050,15:46:00,15:46:00,1823,23,,1,,4541.14,
18252050,15:46:41,15:46:41,8418,24,,,,4868.39,0
18252050,15:47:44,15:47:44,795,25,,,,5294.68,0
18252050,15:48:38,15:48:38,10752,26,,,,5494.99,0
18252050,15:49:32,15:49:32,10750,27,,,,5759.06,0
18252050,15:50:41,15:50:41,1074,28,,,,6118.41,0
18252050,15:51:16,15:51:16,1075,29,,,,6377.11,0
18252050,15:53:17,15:53:17,1076,30,,,,7176.85,0
18252050,15:54:03,15:54:03,1077,31,,,,7481.3,0
18252050,15:55:33,15:55:33,1078,32,,,,8032.69,0
18252050,15:56:39,15:56:39,1079,33,,,,8402.32,0
18252050,15:57:27,15:57:27,1080,34,,,,8692.55,0
18252050,15:58:15,15:58:15,1081,35,,,,8988.39,0
18252050,15:59:05,15:59:05,1082,36,,,,9305.4,0
18252050,16:00:00,16:00:00,1083,37,,,,9694.82,
18252050,16:00:59,16:00:59,1084,38,,,,9921.2,0
18252050,16:02:17,16:02:17,7243,39,,,,10247.46,0
18252050,16:03:11,16:03:11,1086,40,,,,10524.34,0
18252050,16:04:03,16:04:03,1087,41,,,,10737.65,0
18252050,16:04:44,16:04:44,1088,42,,,,10945.27,0
18252050,16:05:15,16:05:15,1089,43,,,,11137.49,0
18252050,16:05:59,16:05:59,1090,44,,,,11344.87,0
18252050,16:06:46,16:06:46,1091,45,,,,11569.32,0
18252050,16:08:21,16:08:21,1092,46,,,,12018.45,0
18252050,16:10:00,16:10:00,1093,47,,,,12561.61,
18252050,16:11:06,16:11:06,1094,48,,,,12867.05,0
18252050,16:13:00,16:13:00,9642,49,,,,13474.26,
18252050,16:13:47,16:13:47,1095,50,,,,13905.37,0
18252050,16:15:21,16:15:21,1096,51,,,,14384.61,0
18252050,16:16:10,16:16:10,1097,52,,,,14773.4,0
18252050,16:16:54,16:16:54,1098,53,,,,15075.81,0
18252050,16:17:30,16:17:30,1099,54,,,,15311.92,0
18252050,16:18:22,16:18:22,1100,55,,,,15707.9,0
18252050,16:19:25,16:19:25,1101,56,,,,16136.17,0
18252050,16:20:11,16:20:11,1102,57,,,,16465.54,0
18252050,16:21:08,16:21:08,1103,58,,,,16903.46,0
18252050,16:22:00,16:22:00,1104,59,,,,17226.77,
18252050,16:22:28,16:22:28,9655,60,,,,17468.52,0
18252050,16:23:14,16:23:14,1106,61,,,,17766.06,0
18252050,16:24:02,16:24:02,1107,62,,,,18000.12,0
18252050,16:24:48,16:24:48,1108,63,,,,18346.57,0
18252050,16:26:28,16:26:28,9135,64,,,,19030.65,0
18252050,16:27:11,16:27:11,1110,65,,,,19254.84,0
18252050,16:27:43,16:27:43,1111,66,,,,19470.01,0
18252050,16:28:16,16:28:16,1112,67,,,,19681.1,0
18252050,16:29:12,16:29:12,1147,68,,,,20037.54,0
18252050,16:30:00,16:30:00,8354,69,,,,20357.88,
18252050,16:30:19,16:30:19,1120,70,,,,20547.2,0
18252050,16:30:41,16:30:41,1121,71,,,,20747.54,0
18252050,16:31:09,16:31:09,1122,72,,,,21027.29,0
18252050,16:31:27,16:31:27,1123,73,,,,21221.51,0
18252050,16:31:49,16:31:49,1124,74,,,,21436.43,0
18252050,16:32:29,16:32:29,1125,75,,,,21872.56,0
18252050,16:33:47,16:33:47,1126,76,,,,22779.82,0
18252050,16:34:32,16:34:32,1127,77,,,,23364.66,0
18252050,16:34:55,16:34:55,8083,78,,,,23623.91,0
18252050,16:35:37,16:35:37,1128,79,,,,24044.96,0
18252050,16:36:13,16:36:13,1014,80,,,,24491.63,0
18252050,16:37:00,16:37:00,1129,81,,,,25143.04,
18252050,16:38:20,16:38:20,1130,82,,,,25678.43,0
18252050,16:39:12,16:39:12,1131,83,,,,25909.68,0
18252050,16:40:09,16:40:09,1132,84,,,,26229.31,0
18252050,16:41:11,16:41:11,1133,85,,,,26530.75,0
18252050,16:41:58,16:41:58,1134,86,,,,26778.25,0
18252050,16:43:32,16:43:32,1135,87,,,,27252.26,0
18252050,16:45:57,16:45:57,1136,88,,,,27958.83,0
18252050,16:47:00,16:47:00,1137,89,,,,28307.01,
18252050,16:47:52,16:47:52,1138,90,,,,28559.22,0
18252050,16:48:56,16:48:56,1139,91,,,,28807.2,0
18252050,16:49:36,16:49:36,1140,92,,,,28937.95,0
18252050,16:50:10,16:50:10,1141,93,,,,29065.14,0
18252050,16:51:45,16:51:45,1142,94,,,,29435.85,0
18252050,16:53:05,16:53:05,9529,95,,,,29803.27,0
18252050,16:53:39,16:53:39,1144,96,,,,29928.93,0
18252050,16:56:27,16:56:27,1145,97,,,,30505.01,0
18252050,16:58:00,16:58:00,9526,98,,1,,30834.16,
18252060,15:34:00,15:34:00,8141,2,,,,30.15,
18252060,15:34:42,15:34:42,2050,3,,,,236.8,0
18252060,15:35:17,15:35:17,2051,4,,,,442.39,0
18252060,15:35:51,15:35:51,2052,5,,,,632.34,0
18252060,15:36:22,15:36:22,2053,6,,,,762.73,0
18252060,15:37:03,15:37:03,2054,7,,,,1029.32,0
18252060,15:37:22,15:37:22,2055,8,,,,1174.44,0
18252060,15:37:56,15:37:56,2056,9,,,,1416.31,0
18252060,15:38:22,15:38:22,2057,10,,,,1579.73,0
18252060,15:39:01,15:39:01,2059,11,,,,1894.54,0
18252060,15:39:25,15:39:25,2060,12,,,,2082.28,0
18252060,15:39:54,15:39:54,2061,13,,,,2302.11,0
18252060,15:40:27,15:40:27,2062,14,,,,2511.98,0
18252060,15:41:05,15:41:05,2063,15,,,,2790.72,0
18252060,15:41:29,15:41:29,2064,16,,,,2943.37,0
18252060,15:42:00,15:42:00,2066,17,,,,3171.3,0
18252060,15:42:42,15:42:42,2067,18,,,,3499.47,0
18252060,15:43:42,15:43:42,2068,19,,,,3704.34,0
18252060,15:44:32,15:44:32,508,20,,,,3927.15,0
18252060,15:45:08,15:45:08,509,21,,,,4165.14,0
18252060,15:45:29,15:45:29,463,22,,,,4340.91,0
18252060,15:46:00,15:46:00,1823,23,,1,,4541.14,
18252060,15:46:41,15:46:41,8418,24,,,,4868.39,0
18252060,15:47:44,15:47:44,795,25,,,,5294.68,0
18252060,15:48:38,15:48:38,10752,26,,,,5494.99,0
18252060,15:49:32,15:49:32,10750,27,,,,5759.06,0
18252060,15:50:41,15:50:41,1074,28,,,,6118.41,0
18252060,15:51:16,15:51:16,1075,29,,,,6377.11,0
18252060,15:53:17,15:53:17,1076,30,,,,7176.85,0
18252060,15:54:03,15:54:03,1077,31,,,,7481.3,0
18252060,15:55:33,15:55:33,1078,32,,,,8032.69,0
18252060,15:56:39,15:56:39,1079,33,,,,8402.32,0
18252060,15:57:27,15:57:27,1080,34,,,,8692.55,0
18252060,15:58:15,15:58:15,1081,35,,,,8988.39,0
18252060,15:59:05,15:59:05,1082,36,,,,9305.4,0
18252060,16:00:00,16:00:00,1083,37,,,,9694.82,
18252060,16:00:59,16:00:59,1084,38,,,,9921.2,0
18252060,16:02:17,16:02:17,7243,39,,,,10247.46,0
18252060,16:03:11,16:03:11,1086,40,,,,10524.34,0
18252060,16:04:03,16:04:03,1087,41,,,,10737.65,0
18252060,16:04:44,16:04:44,1088,42,,,,10945.27,0
18252060,16:05:15,16:05:15,1089,43,,,,11137.49,0
18252060,16:05:59,16:05:59,1090,44,,,,11344.87,0
18252060,16:06:46,16:06:46,1091,45,,,,11569.32,0
18252060,16:08:21,16:08:21,1092,46,,,,12018.45,0
18252060,16:10:00,16:10:00,1093,47,,,,12561.61,
18252060,16:11:06,16:11:06,1094,48,,,,12867.05,0
18252060,16:13:00,16:13:00,9642,49,,,,13474.26,
18252060,16:13:47,16:13:47,1095,50,,,,13905.37,0
18252060,16:15:21,16:15:21,1096,51,,,,14384.61,0
18252060,16:16:10,16:16:10,1097,52,,,,14773.4,0
18252060,16:16:54,16:16:54,1098,53,,,,15075.81,0
18252060,16:17:30,16:17:30,1099,54,,,,15311.92,0
18252060,16:18:22,16:18:22,1100,55,,,,15707.9,0
18252060,16:19:25,16:19:25,1101,56,,,,16136.17,0
18252060,16:20:11,16:20:11,1102,57,,,,16465.54,0
18252060,16:21:08,16:21:08,1103,58,,,,16903.46,0
18252060,16:22:00,16:22:00,1104,59,,,,17226.77,
18252060,16:22:28,16:22:28,9655,60,,,,17468.52,0
18252060,16:23:14,16:23:14,1106,61,,,,17766.06,0
18252060,16:24:02,16:24:02,1107,62,,,,18000.12,0
18252060,16:24:48,16:24:48,1108,63,,,,18346.57,0
18252060,16:26:28,16:26:28,9135,64,,,,19030.65,0
18252060,16:27:11,16:27:11,1110,65,,,,19254.84,0
18252060,16:27:43,16:27:43,1111,66,,,,19470.01,0
18252060,16:28:16,16:28:16,1112,67,,,,19681.1,0
18252060,16:29:12,16:29:12,1147,68,,,,20037.54,0
18252060,16:30:00,16:30:00,8354,69,,,,20357.88,
18252060,16:30:19,16:30:19,1120,70,,,,20547.2,0
18252060,16:30:41,16:30:41,1121,71,,,,20747.54,0
18252060,16:31:09,16:31:09,1122,72,,,,21027.29,0
18252060,16:31:27,16:31:27,1123,73,,,,21221.51,0
18252060,16:31:49,16:31:49,1124,74,,,,21436.43,0
18252060,16:32:29,16:32:29,1125,75,,,,21872.56,0
18252060,16:33:47,16:33:47,1126,76,,,,22779.82,0
18252060,16:34:32,16:34:32,1127,77,,,,23364.66,0
18252060,16:34:55,16:34:55,8083,78,,,,23623.91,0
18252060,16:35:37,16:35:37,1128,79,,,,24044.96,0
18252060,16:36:13,16:36:13,1014,80,,,,24491.63,0
18252060,16:37:00,16:37:00,1129,81,,,,25143.04,
18252060,16:38:20,16:38:20,1130,82,,,,25678.43,0
18252060,16:39:12,16:39:12,1131,83,,,,25909.68,0
18252060,16:40:09,16:40:09,1132,84,,,,26229.31,0
18252060,16:41:11,16:41:11,1133,85,,,,26530.75,0
18252060,16:41:58,16:41:58,1134,86,,,,26778.25,0
18252060,16:43:32,16:43:32,1135,87,,,,27252.26,0
18252060,16:45:57,16:45:57,1136,88,,,,27958.83,0
18252060,16:47:00,16:47:00,1137,89,,,,28307.01,
18252060,16:47:52,16:47:52,1138,90,,,,28559.22,0
18252060,16:48:56,16:48:56,1139,91,,,,28807.2,0
18252060,16:49:36,16:49:36,1140,92,,,,28937.95,0
18252060,16:50:10,16:50:10,1141,93,,,,29065.14,0
18252060,16:51:45,16:51:45,1142,94,,,,29435.85,0
18252060,16:53:05,16:53:05,9529,95,,,,29803.27,0
18252060,16:53:39,16:53:39,1144,96,,,,29928.93,0
18252060,16:56:27,16:56:27,1145,97,,,,30505.01,0
18252060,16:58:00,16:58:00,9526,98,,1,,30834.16,
18252100,15:34:00,15:34:00,8141,2,,,,30.15,
18252100,15:34:42,15:34:42,2050,3,,,,236.8,0
18252100,15:35:17,15:35:17,2051,4,,,,442.39,0
18252100,15:35:51,15:35:51,2052,5,,,,632.34,0
18252100,15:36:22,15:36:22,2053,6,,,,762.73,0
18252100,15:37:03,15:37:03,2054,7,,,,1029.32,0
18252100,15:37:22,15:37:22,2055,8,,,,1174.44,0
18252100,15:37:56,15:37:56,2056,9,,,,1416.31,0
18252100,15:38:22,15:38:22,2057,10,,,,1579.73,0
18252100,15:39:01,15:39:01,2059,11,,,,1894.54,0
18252100,15:39:25,15:39:25,2060,12,,,,2082.28,0
18252100,15:39:54,15:39:54,2061,13,,,,2302.11,0
18252100,15:40:27,15:40:27,2062,14,,,,2511.98,0
18252100,15:41:05,15:41:05,2063,15,,,,2790.72,0
18252100,15:41:29,15:41:29,2064,16,,,,2943.37,0
18252100,15:42:00,15:42:00,2066,17,,,,3171.3,0
18252100,15:42:42,15:42:42,2067,18,,,,3499.47,0
18252100,15:43:42,15:43:42,2068,19,,,,3704.34,0
18252100,15:44:32,15:44:32,508,20,,,,3927.15,0
18252100,15:45:08,15:45:08,509,21,,,,4165.14,0
18252100,15:45:29,15:45:29,463,22,,,,4340.91,0
18252100,15:46:00,15:46:00,1823,23,,1,,4541.14,
18252100,15:46:41,15:46:41,8418,24,,,,4868.39,0
18252100,15:47:44,15:47:44,795,25,,,,5294.68,0
18252100,15:48:38,15:48:38,10752,26,,,,5494.99,0
18252100,15:49:32,15:49:32,10750,27,,,,5759.06,0
18252100,15:50:41,15:50:41,1074,28,,,,6118.41,0
18252100,15:51:16,15:51:16,1075,29,,,,6377.11,0
18252100,15:53:17,15:53:17,1076,30,,,,7176.85,0
18252100,15:54:03,15:54:03,1077,31,,,,7481.3,0
18252100,15:55:33,15:55:33,1078,32,,,,8032.69,0
18252100,15:56:39,15:56:39,1079,33,,,,8402.32,0
18252100,15:57:27,15:57:27,1080,34,,,,8692.55,0
18252100,15:58:15,15:58:15,1081,35,,,,8988.39,0
18252100,15:59:05,15:59:05,1082,36,,,,9305.4,0
18252100,16:00:00,16:00:00,1083,37,,,,9694.82,
18252100,16:00:59,16:00:59,1084,38,,,,9921.2,0
18252100,16:02:17,16:02:17,7243,39,,,,10247.46,0
18252100,16:03:11,16:03:11,1086,40,,,,10524.34,0
18252100,16:04:03,16:04:03,1087,41,,,,10737.65,0
18252100,16:04:44,16:04:44,1088,42,,,,10945.27,0
18252100,16:05:15,16:05:15,1089,43,,,,11137.49,0
18252100,16:05:59,16:05:59,1090,44,,,,11344.87,0
18252100,16:06:46,16:06:46,1091,45,,,,11569.32,0
18252100,16:08:21,16:08:21,1092,46,,,,12018.45,0
18252100,16:10:00,16:10:00,1093,47,,,,12561.61,
18252100,16:11:06,16:11:06,1094,48,,,,12867.05,0
18252100,16:13:00,16:13:00,9642,49,,,,13474.26,
18252100,16:13:47,16:13:47,1095,50,,,,13905.37,0
18252100,16:15:21,16:15:21,1096,51,,,,14384.61,0
18252100,16:16:10,16:16:10,1097,52,,,,14773.4,0
18252100,16:16:54,16:16:54,1098,53,,,,15075.81,0
18252100,16:17:30,16:17:30,1099,54,,,,15311.92,0
18252100,16:18:22,16:18:22,1100,55,,,,15707.9,0
18252100,16:19:25,16:19:25,1101,56,,,,16136.17,0
18252100,16:20:11,16:20:11,1102,57,,,,16465.54,0
18252100,16:21:08,16:21:08,1103,58,,,,16903.46,0
18252100,16:22:00,16:22:00,1104,59,,,,17226.77,
18252100,16:22:28,16:22:28,9655,60,,,,17468.52,0
18252100,16:23:14,16:23:14,1106,61,,,,17766.06,0
18252100,16:24:02,16:24:02,1107,62,,,,18000.12,0
18252100,16:24:48,16:24:48,1108,63,,,,18346.57,0
18252100,16:26:28,16:26:28,9135,64,,,,19030.65,0
18252100,16:27:11,16:27:11,1110,65,,,,19254.84,0
18252100,16:27:43,16:27:43,1111,66,,,,19470.01,0
18252100,16:28:16,16:28:16,1112,67,,,,19681.1,0
18252100,16:29:12,16:29:12,1147,68,,,,20037.54,0
18252100,16:30:00,16:30:00,8354,69,,,,20357.88,
18252100,16:30:19,16:30:19,1120,70,,,,20547.2,0
18252100,16:30:41,16:30:41,1121,71,,,,20747.54,0
18252100,16:31:09,16:31:09,1122,72,,,,21027.29,0
18252100,16:31:27,16:31:27,1123,73,,,,21221.51,0
18252100,16:31:49,16:31:49,1124,74,,,,21436.43,0
18252100,16:32:29,16:32:29,1125,75,,,,21872.56,0
18252100,16:33:47,16:33:47,1126,76,,,,22779.82,0
18252100,16:34:32,16:34:32,1127,77,,,,23364.66,0
18252100,16:34:55,16:34:55,8083,78,,,,23623.91,0
18252100,16:35:37,16:35:37,1128,79,,,,24044.96,0
18252100,16:36:13,16:36:13,1014,80,,,,24491.63,0
18252100,16:37:00,16:37:00,1129,81,,,,25143.04,
18252100,16:38:20,16:38:20,1130,82,,,,25678.43,0
18252100,16:39:12,16:39:12,1131,83,,,,25909.68,0
18252100,16:40:09,16:40:09,1132,84,,,,26229.31,0
18252100,16:41:11,16:41:11,1133,85,,,,26530.75,0
18252100,16:41:58,16:41:58,1134,86,,,,26778.25,0
18252100,16:43:32,16:43:32,1135,87,,,,27252.26,0
18252100,16:45:57,16:45:57,1136,88,,,,27958.83,0
18252100,16:47:00,16:47:00,1137,89,,,,28307.01,
18252100,16:47:52,16:47:52,1138,90,,,,28559.22,0
18252100,16:48:56,16:48:56,1139,91,,,,28807.2,0
18252100,16:49:36,16:49:36,1140,92,,,,28937.95,0
18252100,16:50:10,16:50:10,1141,93,,,,29065.14,0
18252100,16:51:45,16:51:45,1142,94,,,,29435.85,0
18252100,16:53:05,16:53:05,9529,95,,,,29803.27,0
18252100,16:53:39,16:53:39,1144,96,,,,29928.93,0
18252100,16:56:27,16:56:27,1145,97,,,,30505.01,0
18252100,16:58:00,16:58:00,9526,98,,1,,30834.16,
18252110,15:34:00,15:34:00,8141,2,,,,30.15,
18252110,15:34:42,15:34:42,2050,3,,,,236.8,0
18252110,15:35:17,15:35:17,2051,4,,,,442.39,0
18252110,15:35:51,15:35:51,2052,5,,,,632.34,0
18252110,15:36:22,15:36:22,2053,6,,,,762.73,0
18252110,15:37:03,15:37:03,2054,7,,,,1029.32,0
18252110,15:37:22,15:37:22,2055,8,,,,1174.44,0
18252110,15:37:56,15:37:56,2056,9,,,,1416.31,0
18252110,15:38:22,15:38:22,2057,10,,,,1579.73,0
18252110,15:39:01,15:39:01,2059,11,,,,1894.54,0
18252110,15:39:25,15:39:25,2060,12,,,,2082.28,0
18252110,15:39:54,15:39:54,2061,13,,,,2302.11,0
18252110,15:40:27,15:40:27,2062,14,,,,2511.98,0
18252110,15:41:05,15:41:05,2063,15,,,,2790.72,0
18252110,15:41:29,15:41:29,2064,16,,,,2943.37,0
18252110,15:42:00,15:42:00,2066,17,,,,3171.3,0
18252110,15:42:42,15:42:42,2067,18,,,,3499.47,0
18252110,15:43:42,15:43:42,2068,19,,,,3704.34,0
18252110,15:44:32,15:44:32,508,20,,,,3927.15,0
18252110,15:45:08,15:45:08,509,21,,,,4165.14,0
18252110,15:45:29,15:45:29,463,22,,,,4340.91,0
18252110,15:46:00,15:46:00,1823,23,,1,,4541.14,
18252110,15:46:41,15:46:41,8418,24,,,,4868.39,0
18252110,15:47:44,15:47:44,795,25,,,,5294.68,0
18252110,15:48:38,15:48:38,10752,26,,,,5494.99,0
18252110,15:49:32,15:49:32,10750,27,,,,5759.06,0
18252110,15:50:41,15:50:41,1074,28,,,,6118.41,0
18252110,15:51:16,15:51:16,1075,29,,,,6377.11,0
18252110,15:53:17,15:53:17,1076,30,,,,7176.85,0
18252110,15:54:03,15:54:03,1077,31,,,,7481.3,0
18252110,15:55:33,15:55:33,1078,32,,,,8032.69,0
18252110,15:56:39,15:56:39,1079,33,,,,8402.32,0
18252110,15:57:27,15:57:27,1080,34,,,,8692.55,0
18252110,15:58:15,15:58:15,1081,35,,,,8988.39,0
18252110,15:59:05,15:59:05,1082,36,,,,9305.4,0
18252110,16:00:00,16:00:00,1083,37,,,,9694.82,
18252110,16:00:59,16:00:59,1084,38,,,,9921.2,0
18252110,16:02:17,16:02:17,7243,39,,,,10247.46,0
18252110,16:03:11,16:03:11,1086,40,,,,10524.34,0
18252110,16:04:03,16:04:03,1087,41,,,,10737.65,0
18252110,16:04:44,16:04:44,1088,42,,,,10945.27,0
18252110,16:05:15,16:05:15,1089,43,,,,11137.49,0
18252110,16:05:59,16:05:59,1090,44,,,,11344.87,0
18252110,16:06:46,16:06:46,1091,45,,,,11569.32,0
18252110,16:08:21,16:08:21,1092,46,,,,12018.45,0
18252110,16:10:00,16:10:00,1093,47,,,,12561.61,
18252110,16:11:06,16:11:06,1094,48,,,,12867.05,0
18252110,16:13:00,16:13:00,9642,49,,,,13474.26,
18252110,16:13:47,16:13:47,1095,50,,,,13905.37,0
18252110,16:15:21,16:15:21,1096,51,,,,14384.61,0
18252110,16:16:10,16:16:10,1097,52,,,,14773.4,0
18252110,16:16:54,16:16:54,1098,53,,,,15075.81,0
18252110,16:17:30,16:17:30,1099,54,,,,15311.92,0
18252110,16:18:22,16:18:22,1100,55,,,,15707.9,0
18252110,16:19:25,16:19:25,1101,56,,,,16136.17,0
18252110,16:20:11,16:20:11,1102,57,,,,16465.54,0
18252110,16:21:08,16:21:08,1103,58,,,,16903.46,0
18252110,16:22:00,16:22:00,1104,59,,,,17226.77,
18252110,16:22:28,16:22:28,9655,60,,,,17468.52,0
18252110,16:23:14,16:23:14,1106,61,,,,17766.06,0
18252110,16:24:02,16:24:02,1107,62,,,,18000.12,0
18252110,16:24:48,16:24:48,1108,63,,,,18346.57,0
18252110,16:26:28,16:26:28,9135,64,,,,19030.65,0
18252110,16:27:11,16:27:11,1110,65,,,,19254.84,0
18252110,16:27:43,16:27:43,1111,66,,,,19470.01,0
18252110,16:28:16,16:28:16,1112,67,,,,19681.1,0
18252110,16:29:12,16:29:12,1147,68,,,,20037.54,0
18252110,16:30:00,16:30:00,8354,69,,,,20357.88,
18252110,16:30:19,16:30:19,1120,70,,,,20547.2,0
18252110,16:30:41,16:30:41,1121,71,,,,20747.54,0
18252110,16:31:09,16:31:09,1122,72,,,,21027.29,0
18252110,16:31:27,16:31:27,1123,73,,,,21221.51,0
18252110,16:31:49,16:31:49,1124,74,,,,21436.43,0
18252110,16:32:29,16:32:29,1125,75,,,,21872.56,0
18252110,16:33:47,16:33:47,1126,76,,,,22779.82,0
18252110,16:34:32,16:34:32,1127,77,,,,23364.66,0
18252110,16:34:55,16:34:55,8083,78,,,,23623.91,0
18252110,16:35:37,16:35:37,1128,79,,,,24044.96,0
18252110,16:36:13,16:36:13,1014,80,,,,24491.63,0
18252110,16:37:00,16:37:00,1129,81,,,,25143.04,
18252110,16:38:20,16:38:20,1130,82,,,,25678.43,0
18252110,16:39:12,16:39:12,1131,83,,,,25909.68,0
18252110,16:40:09,16:40:09,1132,84,,,,26229.31,0
18252110,16:41:11,16:41:11,1133,85,,,,26530.75,0
18252110,16:41:58,16:41:58,1134,86,,,,26778.25,0
18252110,16:43:32,16:43:32,1135,87,,,,27252.26,0
18252110,16:45:57,16:45:57,1136,88,,,,27958.83,0
18252110,16:47:00,16:47:00,1137,89,,,,28307.01,
18252110,16:47:52,16:47:52,1138,90,,,,28559.22,0
18252110,16:48:56,16:48:56,1139,91,,,,28807.2,0
18252110,16:49:36,16:49:36,1140,92,,,,28937.95,0
18252110,16:50:10,16:50:10,1141,93,,,,29065.14,0
18252110,16:51:45,16:51:45,1142,94,,,,29435.85,0
18252110,16:53:05,16:53:05,9529,95,,,,29803.27,0
18252110,16:53:39,16:53:39,1144,96,,,,29928.93,0
18252110,16:56:27,16:56:27,1145,97,,,,30505.01,0
18252110,16:58:00,16:58:00,9526,98,,1,,30834.16,
22393020,15:34:00,15:34:00,8141,2,,,,30.15,
22393020,15:34:42,15:34:42,2050,3,,,,236.8,0
22393020,15:35:17,15:35:17,2051,4,,,,442.39,0
22393020,15:35:51,15:35:51,2052,5,,,,632.34,0
22393020,15:36:22,15:36:22,2053,6,,,,762.73,0
22393020,15:37:03,15:37:03,2054,7,,,,1029.32,0
22393020,15:37:22,15:37:22,2055,8,,,,1174.44,0
22393020,15:37:56,15:37:56,2056,9,,,,1416.31,0
22393020,15:38:22,15:38:22,2057,10,,,,1579.73,0
22393020,15:39:01,15:39:01,2059,11,,,,1894.54,0
22393020,15:39:25,15:39:25,2060,12,,,,2082.28,0
22393020,15:39:54,15:39:54,2061,13,,,,2302.11,0
22393020,15:40:27,15:40:27,2062,14,,,,2511.98,0
22393020,15:41:05,15:41:05,2063,15,,,,2790.72,0
22393020,15:41:29,15:41:29,2064,16,,,,2943.37,0
22393020,15:42:00,15:42:00,2066,17,,,,3171.3,0
22393020,15:42:42,15:42:42,2067,18,,,,3499.47,0
22393020,15:43:42,15:43:42,2068,19,,,,3704.34,0
22393020,15:44:32,15:44:32,508,20,,,,3927.15,0
22393020,15:45:08,15:45:08,509,21,,,,4165.14,0
22393020,15:45:29,15:45:29,463,22,,,,4340.91,0
22393020,15:46:00,15:46:00,1823,23,,1,,4541.14,
22393020,15:46:41,15:46:41,8418,24,,,,4868.39,0
22393020,15:47:44,15:47:44,795,25,,,,5294.68,0
22393020,15:48:38,15:48:38,10752,26,,,,5494.99,0
22393020,15:49:32,15:49:32,10750,27,,,,5759.06,0
22393020,15:50:41,15:50:41,1074,28,,,,6118.41,0
22393020,15:51:16,15:51:16,1075,29,,,,6377.11,0
22393020,15:53:17,15:53:17,1076,30,,,,7176.85,0
22393020,15:54:03,15:54:03,1077,31,,,,7481.3,0
22393020,15:55:33,15:55:33,1078,32,,,,8032.69,0
22393020,15:56:39,15:56:39,1079,33,,,,8402.32,0
22393020,15:57:27,15:57:27,1080,34,,,,8692.55,0
22393020,15:58:15,15:58:15,1081,35,,,,8988.39,0
22393020,15:59:05,15:59:05,1082,36,,,,9305.4,0
22393020,16:00:00,16:00:00,1083,37,,,,9694.82,
22393020,16:00:59,16:00:59,1084,38,,,,9921.2,0
22393020,16:02:17,16:02:17,7243,39,,,,10247.46,0
22393020,16:03:11,16:03:11,1086,40,,,,10524.34,0
22393020,16:04:03,16:04:03,1087,41,,,,10737.65,0
22393020,16:04:44,16:04:44,1088,42,,,,10945.27,0
22393020,16:05:15,16:05:15,1089,43,,,,11137.49,0
22393020,16:05:59,16:05:59,1090,44,,,,11344.87,0
22393020,16:06:46,16:06:46,1091,45,,,,11569.32,0
22393020,16:08:21,16:08:21,1092,46,,,,12018.45,0
22393020,16:10:00,16:10:00,1093,47,,,,12561.61,
22393020,16:11:06,16:11:06,1094,48,,,,12867.05,0
22393020,16:13:00,16:13:00,9642,49,,,,13474.26,
22393020,16:13:47,16:13:47,1095,50,,,,13905.37,0
22393020,16:15:21,16:15:21,1096,51,,,,14384.61,0
22393020,16:16:10,16:16:10,1097,52,,,,14773.4,0
22393020,16:16:54,16:16:54,1098,53,,,,15075.81,0
22393020,16:17:30,16:17:30,1099,54,,,,15311.92,0
22393020,16:18:22,16:18:22,1100,55,,,,15707.9,0
22393020,16:19:25,16:19:25,1101,56,,,,16136.17,0
22393020,16:20:11,16:20:11,1102,57,,,,16465.54,0
22393020,16:21:08,16:21:08,1103,58,,,,16903.46,0
22393020,16:22:00,16:22:00,1104,59,,,,17226.77,
22393020,16:22:28,16:22:28,9655,60,,,,17468.52,0
22393020,16:23:14,16:23:14,1106,61,,,,17766.06,0
22393020,16:24:02,16:24:02,1107,62,,,,18000.12,0
22393020,16:24:48,16:24:48,1108,63,,,,18346.57,0
22393020,16:26:28,16:26:28,9135,64,,,,19030.65,0
22393020,16:27:11,16:27:11,1110,65,,,,19254.84,0
22393020,16:27:43,16:27:43,1111,66,,,,19470.01,0
22393020,16:28:16,16:28:16,1112,67,,,,19681.1,0
22393020,16:29:12,16:29:12,1147,68,,,,20037.54,0
22393020,16:30:00,16:30:00,8354,69,,,,20357.88,
22393020,16:30:19,16:30:19,1120,70,,,,20547.2,0
22393020,16:30:41,16:30:41,1121,71,,,,20747.54,0
22393020,16:31:09,16:31:09,1122,72,,,,21027.29,0
22393020,16:31:27,16:31:27,1123,73,,,,21221.51,0
22393020,16:31:49,16:31:49,1124,74,,,,21436.43,0
22393020,16:32:29,16:32:29,1125,75,,,,21872.56,0
22393020,16:33:47,16:33:47,1126,76,,,,22779.82,0
22393020,16:34:32,16:34:32,1127,77,,,,23364.66,0
22393020,16:34:55,16:34:55,8083,78,,,,23623.91,0
22393020,16:35:37,16:35:37,1128,79,,,,24044.96,0
22393020,16:36:13,16:36:13,1014,80,,,,24491.63,0
22393020,16:37:00,16:37:00,1129,81,,,,25143.04,
22393020,16:38:20,16:38:20,1130,82,,,,25678.43,0
22393020,16:39:12,16:39:12,1131,83,,,,25909.68,0
22393020,16:40:09,16:40:09,1132,84,,,,26229.31,0
22393020,16:41:11,16:41:11,1133,85,,,,26530.75,0
22393020,16:41:58,16:41:58,1134,86,,,,26778.25,0
22393020,16:43:32,16:43:32,1135,87,,,,27252.26,0
22393020,16:45:57,16:45:57,1136,88,,,,27958.83,0
22393020,16:47:00,16:47:00,1137,89,,,,28307.01,
22393020,16:47:52,16:47:52,1138,90,,,,28559.22,0
22393020,16:48:56,16:48:56,1139,91,,,,28807.2,0
22393020,16:49:36,16:49:36,1140,92,,,,28937.95,0
22393020,16:50:10,16:50:10,1141,93,,,,29065.14,0
22393020,16:51:45,16:51:45,1142,94,,,,29435.85,0
22393020,16:53:05,16:53:05,9529,95,,,,29803.27,0
22393020,16:53:39,16:53:39,1144,96,,,,29928.93,0
22393020,16:56:27,16:56:27,1145,97,,,,30505.01,0
22393020,16:58:00,16:58:00,9526,98,,1,,30834.16,
22393030,15:34:00,15:34:00,8141,2,,,,30.15,
22393030,15:34:42,15:34:42,2050,3,,,,236.8,0
22393030,15:35:17,15:35:17,2051,4,,,,442.39,0
22393030,15:35:51,15:35:51,2052,5,,,,632.34,0
22393030,15:36:22,15:36:22,2053,6,,,,762.73,0
22393030,15:37:03,15:37:03,2054,7,,,,1029.32,0
22393030,15:37:22,15:37:22,2055,8,,,,1174.44,0
22393030,15:37:56,15:37:56,2056,9,,,,1416.31,0
22393030,15:38:22,15:38:22,2057,10,,,,1579.73,0
22393030,15:39:01,15:39:01,2059,11,,,,1894.54,0
22393030,15:39:25,15:39:25,2060,12,,,,2082.28,0
22393030,15:39:54,15:39:54,2061,13,,,,2302.11,0
22393030,15:40:27,15:40:27,2062,14,,,,2511.98,0
22393030,15:41:05,15:41:05,2063,15,,,,2790.72,0
22393030,15:41:29,15:41:29,2064,16,,,,2943.37,0
22393030,15:42:00,15:42:00,2066,17,,,,3171.3,0
22393030,15:42:42,15:42:42,2067,18,,,,3499.47,0
22393030,15:43:42,15:43:42,2068,19,,,,3704.34,0
22393030,15:44:32,15:44:32,508,20,,,,3927.15,0
22393030,15:45:08,15:45:08,509,21,,,,4165.14,0
22393030,15:45:29,15:45:29,463,22,,,,4340.91,0
22393030,15:46:00,15:46:00,1823,23,,1,,4541.14,
22393030,15:46:41,15:46:41,8418,24,,,,4868.39,0
22393030,15:47:44,15:47:44,795,25,,,,5294.68,0
22393030,15:48:38,15:48:38,10752,26,,,,5494.99,0
22393030,15:49:32,15:49:32,10750,27,,,,5759.06,0
22393030,15:50:41,15:50:41,1074,28,,,,6118.41,0
22393030,15:51:16,15:51:16,1075,29,,,,6377.11,0
22393030,15:53:17,15:53:17,1076,30,,,,7176.85,0
22393030,15:54:03,15:54:03,1077,31,,,,7481.3,0
22393030,15:55:33,15:55:33,1078,32,,,,8032.69,0
22393030,15:56:39,15:56:39,1079,33,,,,8402.32,0
22393030,15:57:27,15:57:27,1080,34,,,,8692.55,0
22393030,15:58:15,15:58:15,1081,35,,,,8988.39,0
22393030,15:59:05,15:59:05,1082,36,,,,9305.4,0
22393030,16:00:00,16:00:00,1083,37,,,,9694.82,
22393030,16:00:59,16:00:59,1084,38,,,,9921.2,0
22393030,16:02:17,16:02:17,7243,39,,,,10247.46,0
22393030,16:03:11,16:03:11,1086,40,,,,10524.34,0
22393030,16:04:03,16:04:03,1087,41,,,,10737.65,0
22393030,16:04:44,16:04:44,1088,42,,,,10945.27,0
22393030,16:05:15,16:05:15,1089,43,,,,11137.49,0
22393030,16:05:59,16:05:59,1090,44,,,,11344.87,0
22393030,16:06:46,16:06:46,1091,45,,,,11569.32,0
22393030,16:08:21,16:08:21,1092,46,,,,12018.45,0
22393030,16:10:00,16:10:00,1093,47,,,,12561.61,
22393030,16:11:06,16:11:06,1094,48,,,,12867.05,0
22393030,16:13:00,16:13:00,9642,49,,,,13474.26,
22393030,16:13:47,16:13:47,1095,50,,,,13905.37,0
22393030,16:15:21,16:15:21,1096,51,,,,14384.61,0
22393030,16:16:10,16:16:10,1097,52,,,,14773.4,0
22393030,16:16:54,16:16:54,1098,53,,,,15075.81,0
22393030,16:17:30,16:17:30,1099,54,,,,15311.92,0
22393030,16:18:22,16:18:22,1100,55,,,,15707.9,0
22393030,16:19:25,16:19:25,1101,56,,,,16136.17,0
22393030,16:20:11,16:20:11,1102,57,,,,16465.54,0
22393030,16:21:08,16:21:08,1103,58,,,,16903.46,0
22393030,16:22:00,16:22:00,1104,59,,,,17226.77,
22393030,16:22:28,16:22:28,9655,60,,,,17468.52,0
22393030,16:23:14,16:23:14,1106,61,,,,17766.06,0
22393030,16:24:02,16:24:02,1107,62,,,,18000.12,0
22393030,16:24:48,16:24:48,1108,63,,,,18346.57,0
22393030,16:26:28,16:26:28,9135,64,,,,19030.65,0
22393030,16:27:11,16:27:11,1110,65,,,,19254.84,0
22393030,16:27:43,16:27:43,1111,66,,,,19470.01,0
22393030,16:28:16,16:28:16,1112,67,,,,19681.1,0
22393030,16:29:12,16:29:12,1147,68,,,,20037.54,0
22393030,16:30:00,16:30:00,8354,69,,,,20357.88,
22393030,16:30:19,16:30:19,1120,70,,,,20547.2,0
22393030,16:30:41,16:30:41,1121,71,,,,20747.54,0
22393030,16:31:09,16:31:09,1122,72,,,,21027.29,0
22393030,16:31:27,16:31:27,1123,73,,,,21221.51,0
22393030,16:31:49,16:31:49,1124,74,,,,21436.43,0
22393030,16:32:29,16:32:29,1125,75,,,,21872.56,0
22393030,16:33:47,16:33:47,1126,76,,,,22779.82,0
22393030,16:34:32,16:34:32,1127,77,,,,23364.66,0
22393030,16:34:55,16:34:55,8083,78,,,,23623.91,0
22393030,16:35:37,16:35:37,1128,79,,,,24044.96,0
22393030,16:36:13,16:36:13,1014,80,,,,24491.63,0
22393030,16:37:00,16:37:00,1129,81,,,,25143.04,
22393030,16:38:20,16:38:20,1130,82,,,,25678.43,0
22393030,16:39:12,16:39:12,1131,83,,,,25909.68,0
22393030,16:40:09,16:40:09,1132,84,,,,26229.31,0
22393030,16:41:11,16:41:11,1133,85,,,,26530.75,0
22393030,16:41:58,16:41:58,1134,86,,,,26778.25,0
22393030,16:43:32,16:43:32,1135,87,,,,27252.26,0
22393030,16:45:57,16:45:57,1136,88,,,,27958.83,0
22393030,16:47:00,16:47:00,1137,89,,,,28307.01,
22393030,16:47:52,16:47:52,1138,90,,,,28559.22,0
22393030,16:48:56,16:48:56,1139,91,,,,28807.2,0
22393030,16:49:36,16:49:36,1140,92,,,,28937.95,0
22393030,16:50:10,16:50:10,1141,93,,,,29065.14,0
22393030,16:51:45,16:51:45,1142,94,,,,29435.85,0
22393030,16:53:05,16:53:05,9529,95,,,,29803.27,0
22393030,16:53:39,16:53:39,1144,96,,,,29928.93,0
22393030,16:56:27,16:56:27,1145,97,,,,30505.01,0
22393030,16:58:00,16:58:00,9526,98,,1,,30834.16,
22393040,15:34:00,15:34:00,8141,2,,,,30.15,
22393040,15:34:42,15:34:42,2050,3,,,,236.8,0
22393040,15:35:17,15:35:17,2051,4,,,,442.39,0
22393040,15:35:51,15:35:51,2052,5,,,,632.34,0
22393040,15:36:22,15:36:22,2053,6,,,,762.73,0
22393040,15:37:03,15:37:03,2054,7,,,,1029.32,0
22393040,15:37:22,15:37:22,2055,8,,,,1174.44,0
22393040,15:37:56,15:37:56,2056,9,,,,1416.31,0
22393040,15:38:22,15:38:22,2057,10,,,,1579.73,0
22393040,15:39:01,15:39:01,2059,11,,,,1894.54,0
22393040,15:39:25,15:39:25,2060,12,,,,2082.28,0
22393040,15:39:54,15:39:54,2061,13,,,,2302.11,0
22393040,15:40:27,15:40:27,2062,14,,,,2511.98,0
22393040,15:41:05,15:41:05,2063,15,,,,2790.72,0
22393040,15:41:29,15:41:29,2064,16,,,,2943.37,0
22393040,15:42:00,15:42:00,2066,17,,,,3171.3,0
22393040,15:42:42,15:42:42,2067,18,,,,3499.47,0
22393040,15:43:42,15:43:42,2068,19,,,,3704.34,0
22393040,15:44:32,15:44:32,508,20,,,,3927.15,0
22393040,15:45:08,15:45:08,509,21,,,,4165.14,0
22393040,15:45:29,15:45:29,463,22,,,,4340.91,0
22393040,15:46:00,15:46:00,1823,23,,1,,4541.14,
22393040,15:46:41,15:46:41,8418,24,,,,4868.39,0
22393040,15:47:44,15:47:44,795,25,,,,5294.68,0
22393040,15:48:38,15:48:38,10752,26,,,,5494.99,0
22393040,15:49:32,15:49:32,10750,27,,,,5759.06,0
22393040,15:50:41,15:50:41,1074,28,,,,6118.41,0
22393040,15:51:16,15:51:16,1075,29,,,,6377.11,0
22393040,15:53:17,15:53:17,1076,30,,,,7176.85,0
22393040,15:54:03,15:54:03,1077,31,,,,7481.3,0
22393040,15:55:33,15:55:33,1078,32,,,,8032.69,0
22393040,15:56:39,15:56:39,1079,33,,,,8402.32,0
22393040,15:57:27,15:57:27,1080,34,,,,8692.55,0
22393040,15:58:15,15:58:15,1081,35,,,,8988.39,0
22393040,15:59:05,15:59:05,1082,36,,,,9305.4,0
22393040,16:00:00,16:00:00,1083,37,,,,9694.82,
22393040,16:00:59,16:00:59,1084,38,,,,9921.2,0
22393040,16:02:17,16:02:17,7243,39,,,,10247.46,0
22393040,16:03:11,16:03:11,1086,40,,,,10524.34,0
22393040,16:04:03,16:04:03,1087,41,,,,10737.65,0
22393040,16:04:44,16:04:44,1088,42,,,,10945.27,0
22393040,16:05:15,16:05:15,1089,43,,,,11137.49,0
22393040,16:05:59,16:05:59,1090,44,,,,11344.87,0
22393040,16:06:46,16:06:46,1091,45,,,,11569.32,0
22393040,16:08:21,16:08:21,1092,46,,,,12018.45,0
22393040,16:10:00,16:10:00,1093,47,,,,12561.61,
22393040,16:11:06,16:11:06,1094,48,,,,12867.05,0
22393040,16:13:00,16:13:00,9642,49,,,,13474.26,
22393040,16:13:47,16:13:47,1095,50,,,,13905.37,0
22393040,16:15:21,16:15:21,1096,51,,,,14384.61,0
22393040,16:16:10,16:16:10,1097,52,,,,14773.4,0
22393040,16:16:54,16:16:54,1098,53,,,,15075.81,0
22393040,16:17:30,16:17:30,1099,54,,,,15311.92,0
22393040,16:18:22,16:18:22,1100,55,,,,15707.9,0
22393040,16:19:25,16:19:25,1101,56,,,,16136.17,0
22393040,16:20:11,16:20:11,1102,57,,,,16465.54,0
22393040,16:21:08,16:21:08,1103,58,,,,16903.46,0
22393040,16:22:00,16:22:00,1104,59,,,,17226.77,
22393040,16:22:28,16:22:28,9655,60,,,,17468.52,0
22393040,16:23:14,16:23:14,1106,61,,,,17766.06,0
22393040,16:24:02,16:24:02,1107,62,,,,18000.12,0
22393040,16:24:48,16:24:48,1108,63,,,,18346.57,0
22393040,16:26:28,16:26:28,9135,64,,,,19030.65,0
22393040,16:27:11,16:27:11,1110,65,,,,19254.84,0
22393040,16:27:43,16:27:43,1111,66,,,,19470.01,0
22393040,16:28:16,16:28:16,1112,67,,,,19681.1,0
22393040,16:29:12,16:29:12,1147,68,,,,20037.54,0
22393040,16:30:00,16:30:00,8354,69,,,,20357.88,
22393040,16:30:19,16:30:19,1120,70,,,,20547.2,0
22393040,16:30:41,16:30:41,1121,71,,,,20747.54,0
22393040,16:31:09,16:31:09,1122,72,,,,21027.29,0
22393040,16:31:27,16:31:27,1123,73,,,,21221.51,0
22393040,16:31:49,16:31:49,1124,74,,,,21436.43,0
22393040,16:32:29,16:32:29,1125,75,,,,21872.56,0
22393040,16:33:47,16:33:47,1126,76,,,,22779.82,0
22393040,16:34:32,16:34:32,1127,77,,,,23364.66,0
22393040,16:34:55,16:34:55,8083,78,,,,23623.91,0
22393040,16:35:37,16:35:37,1128,79,,,,24044.96,0
22393040,16:36:13,16:36:13,1014,80,,,,24491.63,0
22393040,16:37:00,16:37:00,1129,81,,,,25143.04,
22393040,16:38:20,16:38:20,1130,82,,,,25678.43,0
22393040,16:39:12,16:39:12,1131,83,,,,25909.68,0
22393040,16:40:09,16:40:09,1132,84,,,,26229.31,0
22393040,16:41:11,16:41:11,1133,85,,,,26530.75,0
22393040,16:41:58,16:41:58,1134,86,,,,26778.25,0
22393040,16:43:32,16:43:32,1135,87,,,,27252.26,0
22393040,16:45:57,16:45:57,1136,88,,,,27958.83,0
22393040,16:47:00,16:47:00,1137,89,,,,28307.01,
22393040,16:47:52,16:47:52,1138,90,,,,28559.22,0
22393040,16:48:56,16:48:56,1139,91,,,,28807.2,0
22393040,16:49:36,16:49:36,1140,92,,,,28937.95,0
22393040,16:50:10,16:50:10,1141,93,,,,29065.14,0
22393040,16:51:45,16:51:45,1142,94,,,,29435.85,0
22393040,16:53:05,16:53:05,9529,95,,,,29803.27,0
22393040,16:53:39,16:53:39,1144,96,,,,29928.93,0
22393040,16:56:27,16:56:27,1145,97,,,,30505.01,0
22393040,16:58:00,16:58:00,9526,98,,1,,30834.16,
22393050,15:34:00,15:34:00,8141,2,,,,30.15,
22393050,15:34:42,15:34:42,2050,3,,,,236.8,0
22393050,15:35:17,15:35:17,2051,4,,,,442.39,0
22393050,15:35:51,15:35:51,2052,5,,,,632.34,0
22393050,15:36:22,15:36:22,2053,6,,,,762.73,0
22393050,15:37:03,15:37:03,2054,7,,,,1029.32,0
22393050,15:37:22,15:37:22,2055,8,,,,1174.44,0
22393050,15:37:56,15:37:56,2056,9,,,,1416.31,0
22393050,15:38:22,15:38:22,2057,10,,,,1579.73,0
22393050,15:39:01,15:39:01,2059,11,,,,1894.54,0
22393050,15:39:25,15:39:25,2060,12,,,,2082.28,0
22393050,15:39:54,15:39:54,2061,13,,,,2302.11,0
22393050,15:40:27,15:40:27,2062,14,,,,2511.98,0
22393050,15:41:05,15:41:05,2063,15,,,,2790.72,0
22393050,15:41:29,15:41:29,2064,16,,,,2943.37,0
22393050,15:42:00,15:42:00,2066,17,,,,3171.3,0
22393050,15:42:42,15:42:42,2067,18,,,,3499.47,0
22393050,15:43:42,15:43:42,2068,19,,,,3704.34,0
22393050,15:44:32,15:44:32,508,20,,,,3927.15,0
22393050,15:45:08,15:45:08,509,21,,,,4165.14,0
22393050,15:45:29,15:45:29,463,22,,,,4340.91,0
22393050,15:46:00,15:46:00,1823,23,,1,,4541.14,
22393050,15:46:41,15:46:41,8418,24,,,,4868.39,0
22393050,15:47:44,15:47:44,795,25,,,,5294.68,0
22393050,15:48:38,15:48:38,10752,26,,,,5494.99,0
22393050,15:49:32,15:49:32,10750,27,,,,5759.06,0
22393050,15:50:41,15:50:41,1074,28,,,,6118.41,0
22393050,15:51:16,15:51:16,1075,29,,,,6377.11,0
22393050,15:53:17,15:53:17,1076,30,,,,7176.85,0
22393050,15:54:03,15:54:03,1077,31,,,,7481.3,0
22393050,15:55:33,15:55:33,1078,32,,,,8032.69,0
22393050,15:56:39,15:56:39,1079,33,,,,8402.32,0
22393050,15:57:27,15:57:27,1080,34,,,,8692.55,0
22393050,15:58:15,15:58:15,1081,35,,,,8988.39,0
22393050,15:59:05,15:59:05,1082,36,,,,9305.4,0
22393050,16:00:00,16:00:00,1083,37,,,,9694.82,
22393050,16:00:59,16:00:59,1084,38,,,,9921.2,0
22393050,16:02:17,16:02:17,7243,39,,,,10247.46,0
22393050,16:03:11,16:03:11,1086,40,,,,10524.34,0
22393050,16:04:03,16:04:03,1087,41,,,,10737.65,0
22393050,16:04:44,16:04:44,1088,42,,,,10945.27,0
22393050,16:05:15,16:05:15,1089,43,,,,11137.49,0
22393050,16:05:59,16:05:59,1090,44,,,,11344.87,0
22393050,16:06:46,16:06:46,1091,45,,,,11569.32,0
22393050,16:08:21,16:08:21,1092,46,,,,12018.45,0
22393050,16:10:00,16:10:00,1093,47,,,,12561.61,
22393050,16:11:06,16:11:06,1094,48,,,,12867.05,0
22393050,16:13:00,16:13:00,9642,49,,,,13474.26,
22393050,16:13:47,16:13:47,1095,50,,,,13905.37,0
22393050,16:15:21,16:15:21,1096,51,,,,14384.61,0
22393050,16:16:10,16:16:10,1097,52,,,,14773.4,0
22393050,16:16:54,16:16:54,1098,53,,,,15075.81,0
22393050,16:17:30,16:17:30,1099,54,,,,15311.92,0
22393050,16:18:22,16:18:22,1100,55,,,,15707.9,0
22393050,16:19:25,16:19:25,1101,56,,,,16136.17,0
22393050,16:20:11,16:20:11,1102,57,,,,16465.54,0
22393050,16:21:08,16:21:08,1103,58,,,,16903.46,0
22393050,16:22:00,16:22:00,1104,59,,,,17226.77,
22393050,16:22:28,16:22:28,9655,60,,,,17468.52,0
22393050,16:23:14,16:23:14,1106,61,,,,17766.06,0
22393050,16:24:02,16:24:02,1107,62,,,,18000.12,0
22393050,16:24:48,16:24:48,1108,63,,,,18346.57,0
22393050,16:26:28,16:26:28,9135,64,,,,19030.65,0
22393050,16:27:11,16:27:11,1110,65,,,,19254.84,0
22393050,16:27:43,16:27:43,1111,66,,,,19470.01,0
22393050,16:28:16,16:28:16,1112,67,,,,19681.1,0
22393050,16:29:12,16:29:12,1147,68,,,,20037.54,0
22393050,16:30:00,16:30:00,8354,69,,,,20357.88,
22393050,16:30:19,16:30:19,1120,70,,,,20547.2,0
22393050,16:30:41,16:30:41,1121,71,,,,20747.54,0
22393050,16:31:09,16:31:09,1122,72,,,,21027.29,0
22393050,16:31:27,16:31:27,1123,73,,,,21221.51,0
22393050,16:31:49,16:31:49,1124,74,,,,21436.43,0
22393050,16:32:29,16:32:29,1125,75,,,,21872.56,0
22393050,16:33:47,16:33:47,1126,76,,,,22779.82,0
22393050,16:34:32,16:34:32,1127,77,,,,23364.66,0
22393050,16:34:55,16:34:55,8083,78,,,,23623.91,0
22393050,16:35:37,16:35:37,1128,79,,,,24044.96,0
22393050,16:36:13,16:36:13,1014,80,,,,24491.63,0
22393050,16:37:00,16:37:00,1129,81,,,,25143.04,
22393050,16:38:20,16:38:20,1130,82,,,,25678.43,0
22393050,16:39:12,16:39:12,1131,83,,,,25909.68,0
22393050,16:40:09,16:40:09,1132,84,,,,26229.31,0
22393050,16:41:11,16:41:11,1133,85,,,,26530.75,0
22393050,16:41:58,16:41:58,1134,86,,,,26778.25,0
22393050,16:43:32,16:43:32,1135,87,,,,27252.26,0
22393050,16:45:57,16:45:57,1136,88,,,,27958.83,0
22393050,16:47:00,16:47:00,1137,89,,,,28307.01,
22393050,16:47:52,16:47:52,1138,90,,,,28559.22,0
22393050,16:48:56,16:48:56,1139,91,,,,28807.2,0
22393050,16:49:36,16:49:36,1140,92,,,,28937.95,0
22393050,16:50:10,16:50:10,1141,93,,,,29065.14,0
22393050,16:51:45,16:51:45,1142,94,,,,29435.85,0
22393050,16:53:05,16:53:05,9529,95,,,,29803.27,0
22393050,16:53:39,16:53:39,1144,96,,,,29928.93,0
22393050,16:56:27,16:56:27,1145,97,,,,30505.01,0
22393050,16:58:00,16:58:00,9526,98,,1,,30834.16,
22393060,15:34:00,15:34:00,8141,2,,,,30.15,
22393060,15:34:42,15:34:42,2050,3,,,,236.8,0
22393060,15:35:17,15:35:17,2051,4,,,,442.39,0
22393060,15:35:51,15:35:51,2052,5,,,,632.34,0
22393060,15:36:22,15:36:22,2053,6,,,,762.73,0
22393060,15:37:03,15:37:03,2054,7,,,,1029.32,0
22393060,15:37:22,15:37:22,2055,8,,,,1174.44,0
22393060,15:37:56,15:37:56,2056,9,,,,1416.31,0
22393060,15:38:22,15:38:22,2057,10,,,,1579.73,0
22393060,15:39:01,15:39:01,2059,11,,,,1894.54,0
22393060,15:39:25,15:39:25,2060,12,,,,2082.28,0
22393060,15:39:54,15:39:54,2061,13,,,,2302.11,0
22393060,15:40:27,15:40:27,2062,14,,,,2511.98,0
22393060,15:41:05,15:41:05,2063,15,,,,2790.72,0
22393060,15:41:29,15:41:29,2064,16,,,,2943.37,0
22393060,15:42:00,15:42:00,2066,17,,,,3171.3,0
22393060,15:42:42,15:42:42,2067,18,,,,3499.47,0
22393060,15:43:42,15:43:42,2068,19,,,,3704.34,0
22393060,15:44:32,15:44:32,508,20,,,,3927.15,0
22393060,15:45:08,15:45:08,509,21,,,,4165.14,0
22393060,15:45:29,15:45:29,463,22,,,,4340.91,0
22393060,15:46:00,15:46:00,1823,23,,1,,4541.14,
22393060,15:46:41,15:46:41,8418,24,,,,4868.39,0
22393060,15:47:44,15:47:44,795,25,,,,5294.68,0
22393060,15:48:38,15:48:38,10752,26,,,,5494.99,0
22393060,15:49:32,15:49:32,10750,27,,,,5759.06,0
22393060,15:50:41,15:50:41,1074,28,,,,6118.41,0
22393060,15:51:16,15:51:16,1075,29,,,,6377.11,0
22393060,15:53:17,15:53:17,1076,30,,,,7176.85,0
22393060,15:54:03,15:54:03,1077,31,,,,7481.3,0
22393060,15:55:33,15:55:33,1078,32,,,,8032.69,0
22393060,15:56:39,15:56:39,1079,33,,,,8402.32,0
22393060,15:57:27,15:57:27,1080,34,,,,8692.55,0
22393060,15:58:15,15:58:15,1081,35,,,,8988.39,0
22393060,15:59:05,15:59:05,1082,36,,,,9305.4,0
22393060,16:00:00,16:00:00,1083,37,,,,9694.82,
22393060,16:00:59,16:00:59,1084,38,,,,9921.2,0
22393060,16:02:17,16:02:17,7243,39,,,,10247.46,0
22393060,16:03:11,16:03:11,1086,40,,,,10524.34,0
22393060,16:04:03,16:04:03,1087,41,,,,10737.65,0
22393060,16:04:44,16:04:44,1088,42,,,,10945.27,0
22393060,16:05:15,16:05:15,1089,43,,,,11137.49,0
22393060,16:05:59,16:05:59,1090,44,,,,11344.87,0
22393060,16:06:46,16:06:46,1091,45,,,,11569.32,0
22393060,16:08:21,16:08:21,1092,46,,,,12018.45,0
22393060,16:10:00,16:10:00,1093,47,,,,12561.61,
22393060,16:11:06,16:11:06,1094,48,,,,12867.05,0
22393060,16:13:00,16:13:00,9642,49,,,,13474.26,
22393060,16:13:47,16:13:47,1095,50,,,,13905.37,0
22393060,16:15:21,16:15:21,1096,51,,,,14384.61,0
22393060,16:16:10,16:16:10,1097,52,,,,14773.4,0
22393060,16:16:54,16:16:54,1098,53,,,,15075.81,0
22393060,16:17:30,16:17:30,1099,54,,,,15311.92,0
22393060,16:18:22,16:18:22,1100,55,,,,15707.9,0
22393060,16:19:25,16:19:25,1101,56,,,,16136.17,0
22393060,16:20:11,16:20:11,1102,57,,,,16465.54,0
22393060,16:21:08,16:21:08,1103,58,,,,16903.46,0
22393060,16:22:00,16:22:00,1104,59,,,,17226.77,
22393060,16:22:28,16:22:28,9655,60,,,,17468.52,0
22393060,16:23:14,16:23:14,1106,61,,,,17766.06,0
22393060,16:24:02,16:24:02,1107,62,,,,18000.12,0
22393060,16:24:48,16:24:48,1108,63,,,,18346.57,0
22393060,16:26:28,16:26:28,9135,64,,,,19030.65,0
22393060,16:27:11,16:27:11,1110,65,,,,19254.84,0
22393060,16:27:43,16:27:43,1111,66,,,,19470.01,0
22393060,16:28:16,16:28:16,1112,67,,,,19681.1,0
22393060,16:29:12,16:29:12,1147,68,,,,20037.54,0
22393060,16:30:00,16:30:00,8354,69,,,,20357.88,
22393060,16:30:19,16:30:19,1120,70,,,,20547.2,0
22393060,16:30:41,16:30:41,1121,71,,,,20747.54,0
22393060,16:31:09,16:31:09,1122,72,,,,21027.29,0
22393060,16:31:27,16:31:27,1123,73,,,,21221.51,0
22393060,16:31:49,16:31:49,1124,74,,,,21436.43,0
22393060,16:32:29,16:32:29,1125,75,,,,21872.56,0
22393060,16:33:47,16:33:47,1126,76,,,,22779.82,0
22393060,16:34:32,16:34:32,1127,77,,,,23364.66,0
22393060,16:34:55,16:34:55,8083,78,,,,23623.91,0
22393060,16:35:37,16:35:37,1128,79,,,,24044.96,0
22393060,16:36:13,16:36:13,1014,80,,,,24491.63,0
22393060,16:37:00,16:37:00,1129,81,,,,25143.04,
22393060,16:38:20,16:38:20,1130,82,,,,25678.43,0
22393060,16:39:12,16:39:12,1131,83,,,,25909.68,0
22393060,16:40:09,16:40:09,1132,84,,,,26229.31,0
22393060,16:41:11,16:41:11,1133,85,,,,26530.75,0
22393060,16:41:58,16:41:58,1134,86,,,,26778.25,0
22393060,16:43:32,16:43:32,1135,87,,,,27252.26,0
22393060,16:45:57,16:45:57,1136,88,,,,27958.83,0
22393060,16:47:00,16:47:00,1137,89,,,,28307.01,
22393060,16:47:52,16:47:52,1138,90,,,,28559.22,0
22393060,16:48:56,16:48:56,1139,91,,,,28807.2,0
22393060,16:49:36,16:49:36,1140,92,,,,28937.95,0
22393060,16:50:10,16:50:10,1141,93,,,,29065.14,0
22393060,16:51:45,16:51:45,1142,94,,,,29435.85,0
22393060,16:53:05,16:53:05,9529,95,,,,29803.27,0
22393060,16:53:39,16:53:39,1144,96,,,,29928.93,0
22393060,16:56:27,16:56:27,1145,97,,,,30505.01,0
22393060,16:58:00,16:58:00,9526,98,,1,,30834.16,
22393100,15:34:00,15:34:00,8141,2,,,,30.15,
22393100,15:34:42,15:34:42,2050,3,,,,236.8,0
22393100,15:35:17,15:35:17,2051,4,,,,442.39,0
22393100,15:35:51,15:35:51,2052,5,,,,632.34,0
22393100,15:36:22,15:36:22,2053,6,,,,762.73,0
22393100,15:37:03,15:37:03,2054,7,,,,1029.32,0
22393100,15:37:22,15:37:22,2055,8,,,,1174.44,0
22393100,15:37:56,15:37:56,2056,9,,,,1416.31,0
22393100,15:38:22,15:38:22,2057,10,,,,1579.73,0
22393100,15:39:01,15:39:01,2059,11,,,,1894.54,0
22393100,15:39:25,15:39:25,2060,12,,,,2082.28,0
22393100,15:39:54,15:39:54,2061,13,,,,2302.11,0
22393100,15:40:27,15:40:27,2062,14,,,,2511.98,0
22393100,15:41:05,15:41:05,2063,15,,,,2790.72,0
22393100,15:41:29,15:41:29,2064,16,,,,2943.37,0
22393100,15:42:00,15:42:00,2066,17,,,,3171.3,0
22393100,15:42:42,15:42:42,2067,18,,,,3499.47,0
22393100,15:43:42,15:43:42,2068,19,,,,3704.34,0
22393100,15:44:32,15:44:32,508,20,,,,3927.15,0
22393100,15:45:08,15:45:08,509,21,,,,4165.14,0
22393100,15:45:29,15:45:29,463,22,,,,4340.91,0
22393100,15:46:00,15:46:00,1823,23,,1,,4541.14,
22393100,15:46:41,15:46:41,8418,24,,,,4868.39,0
22393100,15:47:44,15:47:44,795,25,,,,5294.68,0
22393100,15:48:38,15:48:38,10752,26,,,,5494.99,0
22393100,15:49:32,15:49:32,10750,27,,,,5759.06,0
22393100,15:50:41,15:50:41,1074,28,,,,6118.41,0
22393100,15:51:16,15:51:16,1075,29,,,,6377.11,0
22393100,15:53:17,15:53:17,1076,30,,,,7176.85,0
22393100,15:54:03,15:54:03,1077,31,,,,7481.3,0
22393100,15:55:33,15:55:33,1078,32,,,,8032.69,0
22393100,15:56:39,15:56:39,1079,33,,,,8402.32,0
22393100,15:57:27,15:57:27,1080,34,,,,8692.55,0
22393100,15:58:15,15:58:15,1081,35,,,,8988.39,0
22393100,15:59:05,15:59:05,1082,36,,,,9305.4,0
22393100,16:00:00,16:00:00,1083,37,,,,9694.82,
22393100,16:00:59,16:00:59,1084,38,,,,9921.2,0
22393100,16:02:17,16:02:17,7243,39,,,,10247.46,0
22393100,16:03:11,16:03:11,1086,40,,,,10524.34,0
22393100,16:04:03,16:04:03,1087,41,,,,10737.65,0
22393100,16:04:44,16:04:44,1088,42,,,,10945.27,0
22393100,16:05:15,16:05:15,1089,43,,,,11137.49,0
22393100,16:05:59,16:05:59,1090,44,,,,11344.87,0
22393100,16:06:46,16:06:46,1091,45,,,,11569.32,0
22393100,16:08:21,16:08:21,1092,46,,,,12018.45,0
22393100,16:10:00,16:10:00,1093,47,,,,12561.61,
22393100,16:11:06,16:11:06,1094,48,,,,12867.05,0
22393100,16:13:00,16:13:00,9642,49,,,,13474.26,
22393100,16:13:47,16:13:47,1095,50,,,,13905.37,0
22393100,16:15:21,16:15:21,1096,51,,,,14384.61,0
22393100,16:16:10,16:16:10,1097,52,,,,14773.4,0
22393100,16:16:54,16:16:54,1098,53,,,,15075.81,0
22393100,16:17:30,16:17:30,1099,54,,,,15311.92,0
22393100,16:18:22,16:18:22,1100,55,,,,15707.9,0
22393100,16:19:25,16:19:25,1101,56,,,,16136.17,0
22393100,16:20:11,16:20:11,1102,57,,,,16465.54,0
22393100,16:21:08,16:21:08,1103,58,,,,16903.46,0
22393100,16:22:00,16:22:00,1104,59,,,,17226.77,
22393100,16:22:28,16:22:28,9655,60,,,,17468.52,0
22393100,16:23:14,16:23:14,1106,61,,,,17766.06,0
22393100,16:24:02,16:24:02,1107,62,,,,18000.12,0
22393100,16:24:48,16:24:48,1108,63,,,,18346.57,0
22393100,16:26:28,16:26:28,9135,64,,,,19030.65,0
22393100,16:27:11,16:27:11,1110,65,,,,19254.84,0
22393100,16:27:43,16:27:43,1111,66,,,,19470.01,0
22393100,16:28:16,16:28:16,1112,67,,,,19681.1,0
22393100,16:29:12,16:29:12,1147,68,,,,20037.54,0
22393100,16:30:00,16:30:00,8354,69,,,,20357.88,
22393100,16:30:19,16:30:19,1120,70,,,,20547.2,0
22393100,16:30:41,16:30:41,1121,71,,,,20747.54,0
22393100,16:31:09,16:31:09,1122,72,,,,21027.29,0
22393100,16:31:27,16:31:27,1123,73,,,,21221.51,0
22393100,16:31:49,16:31:49,1124,74,,,,21436.43,0
22393100,16:32:29,16:32:29,1125,75,,,,21872.56,0
22393100,16:33:47,16:33:47,1126,76,,,,22779.82,0
22393100,16:34:32,16:34:32,1127,77,,,,23364.66,0
22393100,16:34:55,16:34:55,8083,78,,,,23623.91,0
22393100,16:35:37,16:35:37,1128,79,,,,24044.96,0
22393100,16:36:13,16:36:13,1014,80,,,,24491.63,0
22393100,16:37:00,16:37:00,1129,81,,,,25143.04,
22393100,16:38:20,16:38:20,1130,82,,,,25678.43,0
22393100,16:39:12,16:39:12,1131,83,,,,25909.68,0
22393100,16:40:09,16:40:09,1132,84,,,,26229.31,0
22393100,16:41:11,16:41:11,1133,85,,,,26530.75,0
22393100,16:41:58,16:41:58,1134,86,,,,26778.25,0
22393100,16:43:32,16:43:32,1135,87,,,,27252.26,0
22393100,16:45:57,16:45:57,1136,88,,,,27958.83,0
22393100,16:47:00,16:47:00,1137,89,,,,28307.01,
22393100,16:47:52,16:47:52,1138,90,,,,28559.22,0
22393100,16:48:56,16:48:56,1139,91,,,,28807.2,0
22393100,16:49:36,16:49:36,1140,92,,,,28937.95,0
22393100,16:50:10,16:50:10,1141,93,,,,29065.14,0
22393100,16:51:45,16:51:45,1142,94,,,,29435.85,0
22393100,16:53:05,16:53:05,9529,95,,,,29803.27,0
22393100,16:53:39,16:53:39,1144,96,,,,29928.93,0
22393100,16:56:27,16:56:27,1145,97,,,,30505.01,0
22393100,16:58:00,16:58:00,9526,98,,1,,30834.16,
22393110,15:34:00,15:34:00,8141,2,,,,30.15,
22393110,15:34:42,15:34:42,2050,3,,,,236.8,0
22393110,15:35:17,15:35:17,2051,4,,,,442.39,0
22393110,15:35:51,15:35:51,2052,5,,,,632.34,0
22393110,15:36:22,15:36:22,2053,6,,,,762.73,0
22393110,15:37:03,15:37:03,2054,7,,,,1029.32,0
22393110,15:37:22,15:37:22,2055,8,,,,1174.44,0
22393110,15:37:56,15:37:56,2056,9,,,,1416.31,0
22393110,15:38:22,15:38:22,2057,10,,,,1579.73,0
22393110,15:39:01,15:39:01,2059,11,,,,1894.54,0
22393110,15:39:25,15:39:25,2060,12,,,,2082.28,0
22393110,15:39:54,15:39:54,2061,13,,,,2302.11,0
22393110,15:40:27,15:40:27,2062,14,,,,2511.98,0
22393110,15:41:05,15:41:05,2063,15,,,,2790.72,0
22393110,15:41:29,15:41:29,2064,16,,,,2943.37,0
22393110,15:42:00,15:42:00,2066,17,,,,3171.3,0
22393110,15:42:42,15:42:42,2067,18,,,,3499.47,0
22393110,15:43:42,15:43:42,2068,19,,,,3704.34,0
22393110,15:44:32,15:44:32,508,20,,,,3927.15,0
22393110,15:45:08,15:45:08,509,21,,,,4165.14,0
22393110,15:45:29,15:45:29,463,22,,,,4340.91,0
22393110,15:46:00,15:46:00,1823,23,,1,,4541.14,
22393110,15:46:41,15:46:41,8418,24,,,,4868.39,0
22393110,15:47:44,15:47:44,795,25,,,,5294.68,0
22393110,15:48:38,15:48:38,10752,26,,,,5494.99,0
22393110,15:49:32,15:49:32,10750,27,,,,5759.06,0
22393110,15:50:41,15:50:41,1074,28,,,,6118.41,0
22393110,15:51:16,15:51:16,1075,29,,,,6377.11,0
22393110,15:53:17,15:53:17,1076,30,,,,7176.85,0
22393110,15:54:03,15:54:03,1077,31,,,,7481.3,0
22393110,15:55:33,15:55:33,1078,32,,,,8032.69,0
22393110,15:56:39,15:56:39,1079,33,,,,8402.32,0
22393110,15:57:27,15:57:27,1080,34,,,,8692.55,0
22393110,15:58:15,15:58:15,1081,35,,,,8988.39,0
22393110,15:59:05,15:59:05,1082,36,,,,9305.4,0
22393110,16:00:00,16:00:00,1083,37,,,,9694.82,
22393110,16:00:59,16:00:59,1084,38,,,,9921.2,0
22393110,16:02:17,16:02:17,7243,39,,,,10247.46,0
22393110,16:03:11,16:03:11,1086,40,,,,10524.34,0
22393110,16:04:03,16:04:03,1087,41,,,,10737.65,0
22393110,16:04:44,16:04:44,1088,42,,,,10945.27,0
22393110,16:05:15,16:05:15,1089,43,,,,11137.49,0
22393110,16:05:59,16:05:59,1090,44,,,,11344.87,0
22393110,16:06:46,16:06:46,1091,45,,,,11569.32,0
22393110,16:08:21,16:08:21,1092,46,,,,12018.45,0
22393110,16:10:00,16:10:00,1093,47,,,,12561.61,
22393110,16:11:06,16:11:06,1094,48,,,,12867.05,0
22393110,16:13:00,16:13:00,9642,49,,,,13474.26,
22393110,16:13:47,16:13:47,1095,50,,,,13905.37,0
22393110,16:15:21,16:15:21,1096,51,,,,14384.61,0
22393110,16:16:10,16:16:10,1097,52,,,,14773.4,0
22393110,16:16:54,16:16:54,1098,53,,,,15075.81,0
22393110,16:17:30,16:17:30,1099,54,,,,15311.92,0
22393110,16:18:22,16:18:22,1100,55,,,,15707.9,0
22393110,16:19:25,16:19:25,1101,56,,,,16136.17,0
22393110,16:20:11,16:20:11,1102,57,,,,16465.54,0
22393110,16:21:08,16:21:08,1103,58,,,,16903.46,0
22393110,16:22:00,16:22:00,1104,59,,,,17226.77,
22393110,16:22:28,16:22:28,9655,60,,,,17468.52,0
22393110,16:23:14,16:23:14,1106,61,,,,17766.06,0
22393110,16:24:02,16:24:02,1107,62,,,,18000.12,0
22393110,16:24:48,16:24:48,1108,63,,,,18346.57,0
22393110,16:26:28,16:26:28,9135,64,,,,19030.65,0
22393110,16:27:11,16:27:11,1110,65,,,,19254.84,0
22393110,16:27:43,16:27:43,1111,66,,,,19470.01,0
22393110,16:28:16,16:28:16,1112,67,,,,19681.1,0
22393110,16:29:12,16:29:12,1147,68,,,,20037.54,0
22393110,16:30:00,16:30:00,8354,69,,,,20357.88,
22393110,16:30:19,16:30:19,1120,70,,,,20547.2,0
22393110,16:30:41,16:30:41,1121,71,,,,20747.54,0
22393110,16:31:09,16:31:09,1122,72,,,,21027.29,0
22393110,16:31:27,16:31:27,1123,73,,,,21221.51,0
22393110,16:31:49,16:31:49,1124,74,,,,21436.43,0
22393110,16:32:29,16:32:29,1125,75,,,,21872.56,0
22393110,16:33:47,16:33:47,1126,76,,,,22779.82,0
22393110,16:34:32,16:34:32,1127,77,,,,23364.66,0
22393110,16:34:55,16:34:55,8083,78,,,,23623.91,0
22393110,16:35:37,16:35:37,1128,79,,,,24044.96,0
22393110,16:36:13,16:36:13,1014,80,,,,24491.63,0
22393110,16:37:00,16:37:00,1129,81,,,,25143.04,
22393110,16:38:20,16:38:20,1130,82,,,,25678.43,0
22393110,16:39:12,16:39:12,1131,83,,,,25909.68,0
22393110,16:40:09,16:40:09,1132,84,,,,26229.31,0
22393110,16:41:11,16:41:11,1133,85,,,,26530.75,0
22393110,16:41:58,16:41:58,1134,86,,,,26778.25,0
22393110,16:43:32,16:43:32,1135,87,,,,27252.26,0
22393110,16:45:57,16:45:57,1136,88,,,,27958.83,0
22393110,16:47:00,16:47:00,1137,89,,,,28307.01,
22393110,16:47:52,16:47:52,1138,90,,,,28559.22,0
22393110,16:48:56,16:48:56,1139,91,,,,28807.2,0
22393110,16:49:36,16:49:36,1140,92,,,,28937.95,0
22393110,16:50:10,16:50:10,1141,93,,,,29065.14,0
22393110,16:51:45,16:51:45,1142,94,,,,29435.85,0
22393110,16:53:05,16:53:05,9529,95,,,,29803.27,0
22393110,16:53:39,16:53:39,1144,96,,,,29928.93,0
22393110,16:56:27,16:56:27,1145,97,,,,30505.01,0
22393110,16:58:00,16:58:00,9526,98,,1,,30834.16,
13260020,08:38:00,08:38:00,9955,1,,,1,0,
13260020,08:39:00,08:39:00,725,2,,,,856.8,0
13260020,08:39:48,08:39:48,102,3,,,,1460.72,0
13260020,08:40:27,08:40:27,103,4,,,,2010.38,0
13260020,08:41:00,08:41:00,104,5,,,,2476.88,0
13260020,08:43:00,08:43:00,464,6,,,,4050.04,
13260020,08:44:05,08:44:05,465,7,,,,4401,0
13260020,08:44:40,08:44:40,466,8,,,,4584.51,0
13260020,08:45:15,08:45:15,2030,9,,,,4865.11,0
13260020,08:46:11,08:46:11,2031,10,,,,5102.72,0
13260020,08:46:39,08:46:39,2032,11,,,,5269.92,0
13260020,08:47:10,08:47:10,2033,12,,,,5435.72,0
13260020,08:47:43,08:47:43,2034,13,,,,5623.45,0
13260020,08:48:20,08:48:20,2035,14,,,,5822.5,0
13260020,08:49:05,08:49:05,2036,15,,,,6092.42,0
13260020,08:49:40,08:49:40,2037,16,,,,6263.73,0
13260020,08:50:23,08:50:23,2038,17,,,,6539.31,0
13260020,08:50:46,08:50:46,2039,18,,,,6680,0
13260020,08:51:47,08:51:47,2040,19,,,,7112.5,0
13260020,08:52:37,08:52:37,2041,20,,,,7423.57,0
13260020,08:53:12,08:53:12,2042,21,,,,7603.75,0
13260020,08:53:44,08:53:44,2043,22,,,,7799.82,0
13260020,08:54:54,08:54:54,2044,23,,,,8117.99,0
13260020,08:55:39,08:55:39,2045,24,,,,8349.53,0
13260020,08:57:00,08:57:00,8141,25,,1,,8656.96,
13260030,08:38:00,08:38:00,9955,1,,,1,0,
13260030,08:39:00,08:39:00,725,2,,,,856.8,0
13260030,08:39:48,08:39:48,102,3,,,,1460.72,0
13260030,08:40:27,08:40:27,103,4,,,,2010.38,0
13260030,08:41:00,08:41:00,104,5,,,,2476.88,0
13260030,08:43:00,08:43:00,464,6,,,,4050.04,
13260030,08:44:05,08:44:05,465,7,,,,4401,0
13260030,08:44:40,08:44:40,466,8,,,,4584.51,0
13260030,08:45:15,08:45:15,2030,9,,,,4865.11,0
13260030,08:46:11,08:46:11,2031,10,,,,5102.72,0
13260030,08:46:39,08:46:39,2032,11,,,,5269.92,0
13260030,08:47:10,08:47:10,2033,12,,,,5435.72,0
13260030,08:47:43,08:47:43,2034,13,,,,5623.45,0
13260030,08:48:20,08:48:20,2035,14,,,,5822.5,0
13260030,08:49:05,08:49:05,2036,15,,,,6092.42,0
13260030,08:49:40,08:49:40,2037,16,,,,6263.73,0
13260030,08:50:23,08:50:23,2038,17,,,,6539.31,0
13260030,08:50:46,08:50:46,2039,18,,,,6680,0
13260030,08:51:47,08:51:47,2040,19,,,,7112.5,0
13260030,08:52:37,08:52:37,2041,20,,,,7423.57,0
13260030,08:53:12,08:53:12,2042,21,,,,7603.75,0
13260030,08:53:44,08:53:44,2043,22,,,,7799.82,0
13260030,08:54:54,08:54:54,2044,23,,,,8117.99,0
13260030,08:55:39,08:55:39,2045,24,,,,8349.53,0
13260030,08:57:00,08:57:00,8141,25,,1,,8656.96,
13260040,08:38:00,08:38:00,9955,1,,,1,0,
13260040,08:39:00,08:39:00,725,2,,,,856.8,0
13260040,08:39:48,08:39:48,102,3,,,,1460.72,0
13260040,08:40:27,08:40:27,103,4,,,,2010.38,0
13260040,08:41:00,08:41:00,104,5,,,,2476.88,0
13260040,08:43:00,08:43:00,464,6,,,,4050.04,
13260040,08:44:05,08:44:05,465,7,,,,4401,0
13260040,08:44:40,08:44:40,466,8,,,,4584.51,0
13260040,08:45:15,08:45:15,2030,9,,,,4865.11,0
13260040,08:46:11,08:46:11,2031,10,,,,5102.72,0
13260040,08:46:39,08:46:39,2032,11,,,,5269.92,0
13260040,08:47:10,08:47:10,2033,12,,,,5435.72,0
13260040,08:47:43,08:47:43,2034,13,,,,5623.45,0
13260040,08:48:20,08:48:20,2035,14,,,,5822.5,0
13260040,08:49:05,08:49:05,2036,15,,,,6092.42,0
13260040,08:49:40,08:49:40,2037,16,,,,6263.73,0
13260040,08:50:23,08:50:23,2038,17,,,,6539.31,0
13260040,08:50:46,08:50:46,2039,18,,,,6680,0
13260040,08:51:47,08:51:47,2040,19,,,,7112.5,0
13260040,08:52:37,08:52:37,2041,20,,,,7423.57,0
13260040,08:53:12,08:53:12,2042,21,,,,7603.75,0
13260040,08:53:44,08:53:44,2043,22,,,,7799.82,0
13260040,08:54:54,08:54:54,2044,23,,,,8117.99,0
13260040,08:55:39,08:55:39,2045,24,,,,8349.53,0
13260040,08:57:00,08:57:00,8141,25,,1,,8656.96,
13260050,08:38:00,08:38:00,9955,1,,,1,0,
13260050,08:39:00,08:39:00,725,2,,,,856.8,0
13260050,08:39:48,08:39:48,102,3,,,,1460.72,0
13260050,08:40:27,08:40:27,103,4,,,,2010.38,0
13260050,08:41:00,08:41:00,104,5,,,,2476.88,0
13260050,08:43:00,08:43:00,464,6,,,,4050.04,
13260050,08:44:05,08:44:05,465,7,,,,4401,0
13260050,08:44:40,08:44:40,466,8,,,,4584.51,0
13260050,08:45:15,08:45:15,2030,9,,,,4865.11,0
13260050,08:46:11,08:46:11,2031,10,,,,5102.72,0
13260050,08:46:39,08:46:39,2032,11,,,,5269.92,0
13260050,08:47:10,08:47:10,2033,12,,,,5435.72,0
13260050,08:47:43,08:47:43,2034,13,,,,5623.45,0
13260050,08:48:20,08:48:20,2035,14,,,,5822.5,0
13260050,08:49:05,08:49:05,2036,15,,,,6092.42,0
13260050,08:49:40,08:49:40,2037,16,,,,6263.73,0
13260050,08:50:23,08:50:23,2038,17,,,,6539.31,0
13260050,08:50:46,08:50:46,2039,18,,,,6680,0
13260050,08:51:47,08:51:47,2040,19,,,,7112.5,0
13260050,08:52:37,08:52:37,2041,20,,,,7423.57,0
13260050,08:53:12,08:53:12,2042,21,,,,7603.75,0
13260050,08:53:44,08:53:44,2043,22,,,,7799.82,0
13260050,08:54:54,08:54:54,2044,23,,,,8117.99,0
13260050,08:55:39,08:55:39,2045,24,,,,8349.53,0
13260050,08:57:00,08:57:00,8141,25,,1,,8656.96,
13260060,08:38:00,08:38:00,9955,1,,,1,0,
13260060,08:39:00,08:39:00,725,2,,,,856.8,0
13260060,08:39:48,08:39:48,102,3,,,,1460.72,0
13260060,08:40:27,08:40:27,103,4,,,,2010.38,0
13260060,08:41:00,08:41:00,104,5,,,,2476.88,0
13260060,08:43:00,08:43:00,464,6,,,,4050.04,
13260060,08:44:05,08:44:05,465,7,,,,4401,0
13260060,08:44:40,08:44:40,466,8,,,,4584.51,0
13260060,08:45:15,08:45:15,2030,9,,,,4865.11,0
13260060,08:46:11,08:46:11,2031,10,,,,5102.72,0
13260060,08:46:39,08:46:39,2032,11,,,,5269.92,0
13260060,08:47:10,08:47:10,2033,12,,,,5435.72,0
13260060,08:47:43,08:47:43,2034,13,,,,5623.45,0
13260060,08:48:20,08:48:20,2035,14,,,,5822.5,0
13260060,08:49:05,08:49:05,2036,15,,,,6092.42,0
13260060,08:49:40,08:49:40,2037,16,,,,6263.73,0
13260060,08:50:23,08:50:23,2038,17,,,,6539.31,0
13260060,08:50:46,08:50:46,2039,18,,,,6680,0
13260060,08:51:47,08:51:47,2040,19,,,,7112.5,0
13260060,08:52:37,08:52:37,2041,20,,,,7423.57,0
13260060,08:53:12,08:53:12,2042,21,,,,7603.75,0
13260060,08:53:44,08:53:44,2043,22,,,,7799.82,0
13260060,08:54:54,08:54:54,2044,23,,,,8117.99,0
13260060,08:55:39,08:55:39,2045,24,,,,8349.53,0
13260060,08:57:00,08:57:00,8141,25,,1,,8656.96,
13260100,08:38:00,08:38:00,9955,1,,,1,0,
13260100,08:39:00,08:39:00,725,2,,,,856.8,0
13260100,08:39:48,08:39:48,102,3,,,,1460.72,0
13260100,08:40:27,08:40:27,103,4,,,,2010.38,0
13260100,08:41:00,08:41:00,104,5,,,,2476.88,0
13260100,08:43:00,08:43:00,464,6,,,,4050.04,
13260100,08:44:05,08:44:05,465,7,,,,4401,0
13260100,08:44:40,08:44:40,466,8,,,,4584.51,0
13260100,08:45:15,08:45:15,2030,9,,,,4865.11,0
13260100,08:46:11,08:46:11,2031,10,,,,5102.72,0
13260100,08:46:39,08:46:39,2032,11,,,,5269.92,0
13260100,08:47:10,08:47:10,2033,12,,,,5435.72,0
13260100,08:47:43,08:47:43,2034,13,,,,5623.45,0
13260100,08:48:20,08:48:20,2035,14,,,,5822.5,0
13260100,08:49:05,08:49:05,2036,15,,,,6092.42,0
13260100,08:49:40,08:49:40,2037,16,,,,6263.73,0
13260100,08:50:23,08:50:23,2038,17,,,,6539.31,0
13260100,08:50:46,08:50:46,2039,18,,,,6680,0
13260100,08:51:47,08:51:47,2040,19,,,,7112.5,0
13260100,08:52:37,08:52:37,2041,20,,,,7423.57,0
13260100,08:53:12,08:53:12,2042,21,,,,7603.75,0
13260100,08:53:44,08:53:44,2043,22,,,,7799.82,0
13260100,08:54:54,08:54:54,2044,23,,,,8117.99,0
13260100,08:55:39,08:55:39,2045,24,,,,8349.53,0
13260100,08:57:00,08:57:00,8141,25,,1,,8656.96,
13260110,08:38:00,08:38:00,9955,1,,,1,0,
13260110,08:39:00,08:39:00,725,2,,,,856.8,0
13260110,08:39:48,08:39:48,102,3,,,,1460.72,0
13260110,08:40:27,08:40:27,103,4,,,,2010.38,0
13260110,08:41:00,08:41:00,104,5,,,,2476.88,0
13260110,08:43:00,08:43:00,464,6,,,,4050.04,
13260110,08:44:05,08:44:05,465,7,,,,4401,0
13260110,08:44:40,08:44:40,466,8,,,,4584.51,0
13260110,08:45:15,08:45:15,2030,9,,,,4865.11,0
13260110,08:46:11,08:46:11,2031,10,,,,5102.72,0
13260110,08:46:39,08:46:39,2032,11,,,,5269.92,0
13260110,08:47:10,08:47:10,2033,12,,,,5435.72,0
13260110,08:47:43,08:47:43,2034,13,,,,5623.45,0
13260110,08:48:20,08:48:20,2035,14,,,,5822.5,0
13260110,08:49:05,08:49:05,2036,15,,,,6092.42,0
13260110,08:49:40,08:49:40,2037,16,,,,6263.73,0
13260110,08:50:23,08:50:23,2038,17,,,,6539.31,0
13260110,08:50:46,08:50:46,2039,18,,,,6680,0
13260110,08:51:47,08:51:47,2040,19,,,,7112.5,0
13260110,08:52:37,08:52:37,2041,20,,,,7423.57,0
13260110,08:53:12,08:53:12,2042,21,,,,7603.75,0
13260110,08:53:44,08:53:44,2043,22,,,,7799.82,0
13260110,08:54:54,08:54:54,2044,23,,,,8117.99,0
13260110,08:55:39,08:55:39,2045,24,,,,8349.53,0
13260110,08:57:00,08:57:00,8141,25,,1,,8656.96,
15161020,08:09:00,08:09:00,9955,1,,,1,0,
15161020,08:10:00,08:10:00,725,2,,,,856.8,0
15161020,08:10:48,08:10:48,102,3,,,,1460.72,0
15161020,08:11:27,08:11:27,103,4,,,,2010.38,0
15161020,08:12:00,08:12:00,104,5,,,,2476.88,0
15161020,08:14:00,08:14:00,464,6,,,,4050.04,
15161020,08:15:05,08:15:05,465,7,,,,4401,0
15161020,08:15:40,08:15:40,466,8,,,,4584.51,0
15161020,08:16:15,08:16:15,2030,9,,,,4865.11,0
15161020,08:17:11,08:17:11,2031,10,,,,5102.72,0
15161020,08:17:39,08:17:39,2032,11,,,,5269.92,0
15161020,08:18:10,08:18:10,2033,12,,,,5435.72,0
15161020,08:18:43,08:18:43,2034,13,,,,5623.45,0
15161020,08:19:20,08:19:20,2035,14,,,,5822.5,0
15161020,08:20:05,08:20:05,2036,15,,,,6092.42,0
15161020,08:20:40,08:20:40,2037,16,,,,6263.73,0
15161020,08:21:23,08:21:23,2038,17,,,,6539.31,0
15161020,08:21:46,08:21:46,2039,18,,,,6680,0
15161020,08:22:47,08:22:47,2040,19,,,,7112.5,0
15161020,08:23:37,08:23:37,2041,20,,,,7423.57,0
15161020,08:24:12,08:24:12,2042,21,,,,7603.75,0
15161020,08:24:44,08:24:44,2043,22,,,,7799.82,0
15161020,08:25:54,08:25:54,2044,23,,,,8117.99,0
15161020,08:26:39,08:26:39,2045,24,,,,8349.53,0
15161020,08:28:00,08:28:00,8141,25,,1,,8656.96,
15161030,08:09:00,08:09:00,9955,1,,,1,0,
15161030,08:10:00,08:10:00,725,2,,,,856.8,0
15161030,08:10:48,08:10:48,102,3,,,,1460.72,0
15161030,08:11:27,08:11:27,103,4,,,,2010.38,0
15161030,08:12:00,08:12:00,104,5,,,,2476.88,0
15161030,08:14:00,08:14:00,464,6,,,,4050.04,
15161030,08:15:05,08:15:05,465,7,,,,4401,0
15161030,08:15:40,08:15:40,466,8,,,,4584.51,0
15161030,08:16:15,08:16:15,2030,9,,,,4865.11,0
15161030,08:17:11,08:17:11,2031,10,,,,5102.72,0
15161030,08:17:39,08:17:39,2032,11,,,,5269.92,0
15161030,08:18:10,08:18:10,2033,12,,,,5435.72,0
15161030,08:18:43,08:18:43,2034,13,,,,5623.45,0
15161030,08:19:20,08:19:20,2035,14,,,,5822.5,0
15161030,08:20:05,08:20:05,2036,15,,,,6092.42,0
15161030,08:20:40,08:20:40,2037,16,,,,6263.73,0
15161030,08:21:23,08:21:23,2038,17,,,,6539.31,0
15161030,08:21:46,08:21:46,2039,18,,,,6680,0
15161030,08:22:47,08:22:47,2040,19,,,,7112.5,0
15161030,08:23:37,08:23:37,2041,20,,,,7423.57,0
15161030,08:24:12,08:24:12,2042,21,,,,7603.75,0
15161030,08:24:44,08:24:44,2043,22,,,,7799.82,0
15161030,08:25:54,08:25:54,2044,23,,,,8117.99,0
15161030,08:26:39,08:26:39,2045,24,,,,8349.53,0
15161030,08:28:00,08:28:00,8141,25,,1,,8656.96,
15161040,08:09:00,08:09:00,9955,1,,,1,0,
15161040,08:10:00,08:10:00,725,2,,,,856.8,0
15161040,08:10:48,08:10:48,102,3,,,,1460.72,0
15161040,08:11:27,08:11:27,103,4,,,,2010.38,0
15161040,08:12:00,08:12:00,104,5,,,,2476.88,0
15161040,08:14:00,08:14:00,464,6,,,,4050.04,
15161040,08:15:05,08:15:05,465,7,,,,4401,0
15161040,08:15:40,08:15:40,466,8,,,,4584.51,0
15161040,08:16:15,08:16:15,2030,9,,,,4865.11,0
15161040,08:17:11,08:17:11,2031,10,,,,5102.72,0
15161040,08:17:39,08:17:39,2032,11,,,,5269.92,0
15161040,08:18:10,08:18:10,2033,12,,,,5435.72,0
15161040,08:18:43,08:18:43,2034,13,,,,5623.45,0
15161040,08:19:20,08:19:20,2035,14,,,,5822.5,0
15161040,08:20:05,08:20:05,2036,15,,,,6092.42,0
15161040,08:20:40,08:20:40,2037,16,,,,6263.73,0
15161040,08:21:23,08:21:23,2038,17,,,,6539.31,0
15161040,08:21:46,08:21:46,2039,18,,,,6680,0
15161040,08:22:47,08:22:47,2040,19,,,,7112.5,0
15161040,08:23:37,08:23:37,2041,20,,,,7423.57,0
15161040,08:24:12,08:24:12,2042,21,,,,7603.75,0
15161040,08:24:44,08:24:44,2043,22,,,,7799.82,0
15161040,08:25:54,08:25:54,2044,23,,,,8117.99,0
15161040,08:26:39,08:26:39,2045,24,,,,8349.53,0
15161040,08:28:00,08:28:00,8141,25,,1,,8656.96,
15161050,08:09:00,08:09:00,9955,1,,,1,0,
15161050,08:10:00,08:10:00,725,2,,,,856.8,0
15161050,08:10:48,08:10:48,102,3,,,,1460.72,0
15161050,08:11:27,08:11:27,103,4,,,,2010.38,0
15161050,08:12:00,08:12:00,104,5,,,,2476.88,0
15161050,08:14:00,08:14:00,464,6,,,,4050.04,
15161050,08:15:05,08:15:05,465,7,,,,4401,0
15161050,08:15:40,08:15:40,466,8,,,,4584.51,0
15161050,08:16:15,08:16:15,2030,9,,,,4865.11,0
15161050,08:17:11,08:17:11,2031,10,,,,5102.72,0
15161050,08:17:39,08:17:39,2032,11,,,,5269.92,0
15161050,08:18:10,08:18:10,2033,12,,,,5435.72,0
15161050,08:18:43,08:18:43,2034,13,,,,5623.45,0
15161050,08:19:20,08:19:20,2035,14,,,,5822.5,0
15161050,08:20:05,08:20:05,2036,15,,,,6092.42,0
15161050,08:20:40,08:20:40,2037,16,,,,6263.73,0
15161050,08:21:23,08:21:23,2038,17,,,,6539.31,0
15161050,08:21:46,08:21:46,2039,18,,,,6680,0
15161050,08:22:47,08:22:47,2040,19,,,,7112.5,0
15161050,08:23:37,08:23:37,2041,20,,,,7423.57,0
15161050,08:24:12,08:24:12,2042,21,,,,7603.75,0
15161050,08:24:44,08:24:44,2043,22,,,,7799.82,0
15161050,08:25:54,08:25:54,2044,23,,,,8117.99,0
15161050,08:26:39,08:26:39,2045,24,,,,8349.53,0
15161050,08:28:00,08:28:00,8141,25,,1,,8656.96,
15161060,08:09:00,08:09:00,9955,1,,,1,0,
15161060,08:10:00,08:10:00,725,2,,,,856.8,0
15161060,08:10:48,08:10:48,102,3,,,,1460.72,0
15161060,08:11:27,08:11:27,103,4,,,,2010.38,0
15161060,08:12:00,08:12:00,104,5,,,,2476.88,0
15161060,08:14:00,08:14:00,464,6,,,,4050.04,
15161060,08:15:05,08:15:05,465,7,,,,4401,0
15161060,08:15:40,08:15:40,466,8,,,,4584.51,0
15161060,08:16:15,08:16:15,2030,9,,,,4865.11,0
15161060,08:17:11,08:17:11,2031,10,,,,5102.72,0
15161060,08:17:39,08:17:39,2032,11,,,,5269.92,0
15161060,08:18:10,08:18:10,2033,12,,,,5435.72,0
15161060,08:18:43,08:18:43,2034,13,,,,5623.45,0
15161060,08:19:20,08:19:20,2035,14,,,,5822.5,0
15161060,08:20:05,08:20:05,2036,15,,,,6092.42,0
15161060,08:20:40,08:20:40,2037,16,,,,6263.73,0
15161060,08:21:23,08:21:23,2038,17,,,,6539.31,0
15161060,08:21:46,08:21:46,2039,18,,,,6680,0
15161060,08:22:47,08:22:47,2040,19,,,,7112.5,0
15161060,08:23:37,08:23:37,2041,20,,,,7423.57,0
15161060,08:24:12,08:24:12,2042,21,,,,7603.75,0
15161060,08:24:44,08:24:44,2043,22,,,,7799.82,0
15161060,08:25:54,08:25:54,2044,23,,,,8117.99,0
15161060,08:26:39,08:26:39,2045,24,,,,8349.53,0
15161060,08:28:00,08:28:00,8141,25,,1,,8656.96,
15161100,08:09:00,08:09:00,9955,1,,,1,0,
15161100,08:10:00,08:10:00,725,2,,,,856.8,0
15161100,08:10:48,08:10:48,102,3,,,,1460.72,0
15161100,08:11:27,08:11:27,103,4,,,,2010.38,0
15161100,08:12:00,08:12:00,104,5,,,,2476.88,0
15161100,08:14:00,08:14:00,464,6,,,,4050.04,
15161100,08:15:05,08:15:05,465,7,,,,4401,0
15161100,08:15:40,08:15:40,466,8,,,,4584.51,0
15161100,08:16:15,08:16:15,2030,9,,,,4865.11,0
15161100,08:17:11,08:17:11,2031,10,,,,5102.72,0
15161100,08:17:39,08:17:39,2032,11,,,,5269.92,0
15161100,08:18:10,08:18:10,2033,12,,,,5435.72,0
15161100,08:18:43,08:18:43,2034,13,,,,5623.45,0
15161100,08:19:20,08:19:20,2035,14,,,,5822.5,0
15161100,08:20:05,08:20:05,2036,15,,,,6092.42,0
15161100,08:20:40,08:20:40,2037,16,,,,6263.73,0
15161100,08:21:23,08:21:23,2038,17,,,,6539.31,0
15161100,08:21:46,08:21:46,2039,18,,,,6680,0
15161100,08:22:47,08:22:47,2040,19,,,,7112.5,0
15161100,08:23:37,08:23:37,2041,20,,,,7423.57,0
15161100,08:24:12,08:24:12,2042,21,,,,7603.75,0
15161100,08:24:44,08:24:44,2043,22,,,,7799.82,0
15161100,08:25:54,08:25:54,2044,23,,,,8117.99,0
15161100,08:26:39,08:26:39,2045,24,,,,8349.53,0
15161100,08:28:00,08:28:00,8141,25,,1,,8656.96,
15161110,08:09:00,08:09:00,9955,1,,,1,0,
15161110,08:10:00,08:10:00,725,2,,,,856.8,0
15161110,08:10:48,08:10:48,102,3,,,,1460.72,0
15161110,08:11:27,08:11:27,103,4,,,,2010.38,0
15161110,08:12:00,08:12:00,104,5,,,,2476.88,0
15161110,08:14:00,08:14:00,464,6,,,,4050.04,
15161110,08:15:05,08:15:05,465,7,,,,4401,0
15161110,08:15:40,08:15:40,466,8,,,,4584.51,0
15161110,08:16:15,08:16:15,2030,9,,,,4865.11,0
15161110,08:17:11,08:17:11,2031,10,,,,5102.72,0
15161110,08:17:39,08:17:39,2032,11,,,,5269.92,0
15161110,08:18:10,08:18:10,2033,12,,,,5435.72,0
15161110,08:18:43,08:18:43,2034,13,,,,5623.45,0
15161110,08:19:20,08:19:20,2035,14,,,,5822.5,0
15161110,08:20:05,08:20:05,2036,15,,,,6092.42,0
15161110,08:20:40,08:20:40,2037,16,,,,6263.73,0
15161110,08:21:23,08:21:23,2038,17,,,,6539.31,0
15161110,08:21:46,08:21:46,2039,18,,,,6680,0
15161110,08:22:47,08:22:47,2040,19,,,,7112.5,0
15161110,08:23:37,08:23:37,2041,20,,,,7423.57,0
15161110,08:24:12,08:24:12,2042,21,,,,7603.75,0
15161110,08:24:44,08:24:44,2043,22,,,,7799.82,0
15161110,08:25:54,08:25:54,2044,23,,,,8117.99,0
15161110,08:26:39,08:26:39,2045,24,,,,8349.53,0
15161110,08:28:00,08:28:00,8141,25,,1,,8656.96,
12994020,15:42:00,15:42:00,8141,2,,,,30.15,
12994020,15:42:49,15:42:49,2050,3,,,,236.8,0
12994020,15:43:29,15:43:29,2051,4,,,,442.39,0
12994020,15:44:09,15:44:09,2052,5,,,,632.34,0
12994020,15:44:45,15:44:45,2053,6,,,,762.73,0
12994020,15:45:33,15:45:33,2054,7,,,,1029.32,0
12994020,15:45:55,15:45:55,2055,8,,,,1174.44,0
12994020,15:46:35,15:46:35,2056,9,,,,1416.31,0
12994020,15:47:05,15:47:05,2057,10,,,,1579.73,0
12994020,15:47:51,15:47:51,2059,11,,,,1894.54,0
12994020,15:48:19,15:48:19,2060,12,,,,2082.28,0
12994020,15:48:53,15:48:53,2061,13,,,,2302.11,0
12994020,15:49:30,15:49:30,2062,14,,,,2511.98,0
12994020,15:50:14,15:50:14,2063,15,,,,2790.72,0
12994020,15:50:42,15:50:42,2064,16,,,,2943.37,0
12994020,15:51:18,15:51:18,2066,17,,,,3171.3,0
12994020,15:52:08,15:52:08,2067,18,,,,3499.47,0
12994020,15:53:18,15:53:18,2068,19,,,,3704.34,0
12994020,15:54:16,15:54:16,508,20,,,,3927.15,0
12994020,15:54:52,15:54:52,509,21,,,,4165.14,0
12994020,15:55:16,15:55:16,463,22,,,,4345.52,0
12994020,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12994020,15:57:00,15:57:00,94,24,,,,5158.83,
12994020,15:58:50,15:58:50,95,25,,,,6236.59,0
12994020,15:59:42,15:59:42,96,26,,,,6698.82,0
12994020,16:00:47,16:00:47,97,27,,,,7225.83,0
12994020,16:01:45,16:01:45,98,28,,,,7820.55,0
12994020,16:03:00,16:03:00,9951,29,,1,,8478.6,
12994030,15:42:00,15:42:00,8141,2,,,,30.15,
12994030,15:42:49,15:42:49,2050,3,,,,236.8,0
12994030,15:43:29,15:43:29,2051,4,,,,442.39,0
12994030,15:44:09,15:44:09,2052,5,,,,632.34,0
12994030,15:44:45,15:44:45,2053,6,,,,762.73,0
12994030,15:45:33,15:45:33,2054,7,,,,1029.32,0
12994030,15:45:55,15:45:55,2055,8,,,,1174.44,0
12994030,15:46:35,15:46:35,2056,9,,,,1416.31,0
12994030,15:47:05,15:47:05,2057,10,,,,1579.73,0
12994030,15:47:51,15:47:51,2059,11,,,,1894.54,0
12994030,15:48:19,15:48:19,2060,12,,,,2082.28,0
12994030,15:48:53,15:48:53,2061,13,,,,2302.11,0
12994030,15:49:30,15:49:30,2062,14,,,,2511.98,0
12994030,15:50:14,15:50:14,2063,15,,,,2790.72,0
12994030,15:50:42,15:50:42,2064,16,,,,2943.37,0
12994030,15:51:18,15:51:18,2066,17,,,,3171.3,0
12994030,15:52:08,15:52:08,2067,18,,,,3499.47,0
12994030,15:53:18,15:53:18,2068,19,,,,3704.34,0
12994030,15:54:16,15:54:16,508,20,,,,3927.15,0
12994030,15:54:52,15:54:52,509,21,,,,4165.14,0
12994030,15:55:16,15:55:16,463,22,,,,4345.52,0
12994030,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12994030,15:57:00,15:57:00,94,24,,,,5158.83,
12994030,15:58:50,15:58:50,95,25,,,,6236.59,0
12994030,15:59:42,15:59:42,96,26,,,,6698.82,0
12994030,16:00:47,16:00:47,97,27,,,,7225.83,0
12994030,16:01:45,16:01:45,98,28,,,,7820.55,0
12994030,16:03:00,16:03:00,9951,29,,1,,8478.6,
12994040,15:42:00,15:42:00,8141,2,,,,30.15,
12994040,15:42:49,15:42:49,2050,3,,,,236.8,0
12994040,15:43:29,15:43:29,2051,4,,,,442.39,0
12994040,15:44:09,15:44:09,2052,5,,,,632.34,0
12994040,15:44:45,15:44:45,2053,6,,,,762.73,0
12994040,15:45:33,15:45:33,2054,7,,,,1029.32,0
12994040,15:45:55,15:45:55,2055,8,,,,1174.44,0
12994040,15:46:35,15:46:35,2056,9,,,,1416.31,0
12994040,15:47:05,15:47:05,2057,10,,,,1579.73,0
12994040,15:47:51,15:47:51,2059,11,,,,1894.54,0
12994040,15:48:19,15:48:19,2060,12,,,,2082.28,0
12994040,15:48:53,15:48:53,2061,13,,,,2302.11,0
12994040,15:49:30,15:49:30,2062,14,,,,2511.98,0
12994040,15:50:14,15:50:14,2063,15,,,,2790.72,0
12994040,15:50:42,15:50:42,2064,16,,,,2943.37,0
12994040,15:51:18,15:51:18,2066,17,,,,3171.3,0
12994040,15:52:08,15:52:08,2067,18,,,,3499.47,0
12994040,15:53:18,15:53:18,2068,19,,,,3704.34,0
12994040,15:54:16,15:54:16,508,20,,,,3927.15,0
12994040,15:54:52,15:54:52,509,21,,,,4165.14,0
12994040,15:55:16,15:55:16,463,22,,,,4345.52,0
12994040,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12994040,15:57:00,15:57:00,94,24,,,,5158.83,
12994040,15:58:50,15:58:50,95,25,,,,6236.59,0
12994040,15:59:42,15:59:42,96,26,,,,6698.82,0
12994040,16:00:47,16:00:47,97,27,,,,7225.83,0
12994040,16:01:45,16:01:45,98,28,,,,7820.55,0
12994040,16:03:00,16:03:00,9951,29,,1,,8478.6,
12994050,15:42:00,15:42:00,8141,2,,,,30.15,
12994050,15:42:49,15:42:49,2050,3,,,,236.8,0
12994050,15:43:29,15:43:29,2051,4,,,,442.39,0
12994050,15:44:09,15:44:09,2052,5,,,,632.34,0
12994050,15:44:45,15:44:45,2053,6,,,,762.73,0
12994050,15:45:33,15:45:33,2054,7,,,,1029.32,0
12994050,15:45:55,15:45:55,2055,8,,,,1174.44,0
12994050,15:46:35,15:46:35,2056,9,,,,1416.31,0
12994050,15:47:05,15:47:05,2057,10,,,,1579.73,0
12994050,15:47:51,15:47:51,2059,11,,,,1894.54,0
12994050,15:48:19,15:48:19,2060,12,,,,2082.28,0
12994050,15:48:53,15:48:53,2061,13,,,,2302.11,0
12994050,15:49:30,15:49:30,2062,14,,,,2511.98,0
12994050,15:50:14,15:50:14,2063,15,,,,2790.72,0
12994050,15:50:42,15:50:42,2064,16,,,,2943.37,0
12994050,15:51:18,15:51:18,2066,17,,,,3171.3,0
12994050,15:52:08,15:52:08,2067,18,,,,3499.47,0
12994050,15:53:18,15:53:18,2068,19,,,,3704.34,0
12994050,15:54:16,15:54:16,508,20,,,,3927.15,0
12994050,15:54:52,15:54:52,509,21,,,,4165.14,0
12994050,15:55:16,15:55:16,463,22,,,,4345.52,0
12994050,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12994050,15:57:00,15:57:00,94,24,,,,5158.83,
12994050,15:58:50,15:58:50,95,25,,,,6236.59,0
12994050,15:59:42,15:59:42,96,26,,,,6698.82,0
12994050,16:00:47,16:00:47,97,27,,,,7225.83,0
12994050,16:01:45,16:01:45,98,28,,,,7820.55,0
12994050,16:03:00,16:03:00,9951,29,,1,,8478.6,
12994060,15:42:00,15:42:00,8141,2,,,,30.15,
12994060,15:42:49,15:42:49,2050,3,,,,236.8,0
12994060,15:43:29,15:43:29,2051,4,,,,442.39,0
12994060,15:44:09,15:44:09,2052,5,,,,632.34,0
12994060,15:44:45,15:44:45,2053,6,,,,762.73,0
12994060,15:45:33,15:45:33,2054,7,,,,1029.32,0
12994060,15:45:55,15:45:55,2055,8,,,,1174.44,0
12994060,15:46:35,15:46:35,2056,9,,,,1416.31,0
12994060,15:47:05,15:47:05,2057,10,,,,1579.73,0
12994060,15:47:51,15:47:51,2059,11,,,,1894.54,0
12994060,15:48:19,15:48:19,2060,12,,,,2082.28,0
12994060,15:48:53,15:48:53,2061,13,,,,2302.11,0
12994060,15:49:30,15:49:30,2062,14,,,,2511.98,0
12994060,15:50:14,15:50:14,2063,15,,,,2790.72,0
12994060,15:50:42,15:50:42,2064,16,,,,2943.37,0
12994060,15:51:18,15:51:18,2066,17,,,,3171.3,0
12994060,15:52:08,15:52:08,2067,18,,,,3499.47,0
12994060,15:53:18,15:53:18,2068,19,,,,3704.34,0
12994060,15:54:16,15:54:16,508,20,,,,3927.15,0
12994060,15:54:52,15:54:52,509,21,,,,4165.14,0
12994060,15:55:16,15:55:16,463,22,,,,4345.52,0
12994060,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12994060,15:57:00,15:57:00,94,24,,,,5158.83,
12994060,15:58:50,15:58:50,95,25,,,,6236.59,0
12994060,15:59:42,15:59:42,96,26,,,,6698.82,0
12994060,16:00:47,16:00:47,97,27,,,,7225.83,0
12994060,16:01:45,16:01:45,98,28,,,,7820.55,0
12994060,16:03:00,16:03:00,9951,29,,1,,8478.6,
12994100,15:42:00,15:42:00,8141,2,,,,30.15,
12994100,15:42:49,15:42:49,2050,3,,,,236.8,0
12994100,15:43:29,15:43:29,2051,4,,,,442.39,0
12994100,15:44:09,15:44:09,2052,5,,,,632.34,0
12994100,15:44:45,15:44:45,2053,6,,,,762.73,0
12994100,15:45:33,15:45:33,2054,7,,,,1029.32,0
12994100,15:45:55,15:45:55,2055,8,,,,1174.44,0
12994100,15:46:35,15:46:35,2056,9,,,,1416.31,0
12994100,15:47:05,15:47:05,2057,10,,,,1579.73,0
12994100,15:47:51,15:47:51,2059,11,,,,1894.54,0
12994100,15:48:19,15:48:19,2060,12,,,,2082.28,0
12994100,15:48:53,15:48:53,2061,13,,,,2302.11,0
12994100,15:49:30,15:49:30,2062,14,,,,2511.98,0
12994100,15:50:14,15:50:14,2063,15,,,,2790.72,0
12994100,15:50:42,15:50:42,2064,16,,,,2943.37,0
12994100,15:51:18,15:51:18,2066,17,,,,3171.3,0
12994100,15:52:08,15:52:08,2067,18,,,,3499.47,0
12994100,15:53:18,15:53:18,2068,19,,,,3704.34,0
12994100,15:54:16,15:54:16,508,20,,,,3927.15,0
12994100,15:54:52,15:54:52,509,21,,,,4165.14,0
12994100,15:55:16,15:55:16,463,22,,,,4345.52,0
12994100,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12994100,15:57:00,15:57:00,94,24,,,,5158.83,
12994100,15:58:50,15:58:50,95,25,,,,6236.59,0
12994100,15:59:42,15:59:42,96,26,,,,6698.82,0
12994100,16:00:47,16:00:47,97,27,,,,7225.83,0
12994100,16:01:45,16:01:45,98,28,,,,7820.55,0
12994100,16:03:00,16:03:00,9951,29,,1,,8478.6,
12994110,15:42:00,15:42:00,8141,2,,,,30.15,
12994110,15:42:49,15:42:49,2050,3,,,,236.8,0
12994110,15:43:29,15:43:29,2051,4,,,,442.39,0
12994110,15:44:09,15:44:09,2052,5,,,,632.34,0
12994110,15:44:45,15:44:45,2053,6,,,,762.73,0
12994110,15:45:33,15:45:33,2054,7,,,,1029.32,0
12994110,15:45:55,15:45:55,2055,8,,,,1174.44,0
12994110,15:46:35,15:46:35,2056,9,,,,1416.31,0
12994110,15:47:05,15:47:05,2057,10,,,,1579.73,0
12994110,15:47:51,15:47:51,2059,11,,,,1894.54,0
12994110,15:48:19,15:48:19,2060,12,,,,2082.28,0
12994110,15:48:53,15:48:53,2061,13,,,,2302.11,0
12994110,15:49:30,15:49:30,2062,14,,,,2511.98,0
12994110,15:50:14,15:50:14,2063,15,,,,2790.72,0
12994110,15:50:42,15:50:42,2064,16,,,,2943.37,0
12994110,15:51:18,15:51:18,2066,17,,,,3171.3,0
12994110,15:52:08,15:52:08,2067,18,,,,3499.47,0
12994110,15:53:18,15:53:18,2068,19,,,,3704.34,0
12994110,15:54:16,15:54:16,508,20,,,,3927.15,0
12994110,15:54:52,15:54:52,509,21,,,,4165.14,0
12994110,15:55:16,15:55:16,463,22,,,,4345.52,0
12994110,15:55:40,15:55:40,1823,23,,1,,4548.97,0
12994110,15:57:00,15:57:00,94,24,,,,5158.83,
12994110,15:58:50,15:58:50,95,25,,,,6236.59,0
12994110,15:59:42,15:59:42,96,26,,,,6698.82,0
12994110,16:00:47,16:00:47,97,27,,,,7225.83,0
12994110,16:01:45,16:01:45,98,28,,,,7820.55,0
12994110,16:03:00,16:03:00,9951,29,,1,,8478.6,
344020,15:34:00,15:34:00,8141,2,,,,30.15,
344020,15:34:49,15:34:49,2050,3,,,,236.8,0
344020,15:35:29,15:35:29,2051,4,,,,442.39,0
344020,15:36:09,15:36:09,2052,5,,,,632.34,0
344020,15:36:45,15:36:45,2053,6,,,,762.73,0
344020,15:37:33,15:37:33,2054,7,,,,1029.32,0
344020,15:37:55,15:37:55,2055,8,,,,1174.44,0
344020,15:38:35,15:38:35,2056,9,,,,1416.31,0
344020,15:39:05,15:39:05,2057,10,,,,1579.73,0
344020,15:39:51,15:39:51,2059,11,,,,1894.54,0
344020,15:40:19,15:40:19,2060,12,,,,2082.28,0
344020,15:40:53,15:40:53,2061,13,,,,2302.11,0
344020,15:41:30,15:41:30,2062,14,,,,2511.98,0
344020,15:42:14,15:42:14,2063,15,,,,2790.72,0
344020,15:42:42,15:42:42,2064,16,,,,2943.37,0
344020,15:43:18,15:43:18,2066,17,,,,3171.3,0
344020,15:44:08,15:44:08,2067,18,,,,3499.47,0
344020,15:45:18,15:45:18,2068,19,,,,3704.34,0
344020,15:46:16,15:46:16,508,20,,,,3927.15,0
344020,15:46:52,15:46:52,509,21,,,,4165.14,0
344020,15:47:16,15:47:16,463,22,,,,4345.52,0
344020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
344020,15:49:00,15:49:00,94,24,,,,5158.83,
344020,15:50:50,15:50:50,95,25,,,,6236.59,0
344020,15:51:42,15:51:42,96,26,,,,6698.82,0
344020,15:52:47,15:52:47,97,27,,,,7225.83,0
344020,15:53:45,15:53:45,98,28,,,,7820.55,0
344020,15:55:00,15:55:00,9951,29,,1,,8478.6,
344030,15:34:00,15:34:00,8141,2,,,,30.15,
344030,15:34:49,15:34:49,2050,3,,,,236.8,0
344030,15:35:29,15:35:29,2051,4,,,,442.39,0
344030,15:36:09,15:36:09,2052,5,,,,632.34,0
344030,15:36:45,15:36:45,2053,6,,,,762.73,0
344030,15:37:33,15:37:33,2054,7,,,,1029.32,0
344030,15:37:55,15:37:55,2055,8,,,,1174.44,0
344030,15:38:35,15:38:35,2056,9,,,,1416.31,0
344030,15:39:05,15:39:05,2057,10,,,,1579.73,0
344030,15:39:51,15:39:51,2059,11,,,,1894.54,0
344030,15:40:19,15:40:19,2060,12,,,,2082.28,0
344030,15:40:53,15:40:53,2061,13,,,,2302.11,0
344030,15:41:30,15:41:30,2062,14,,,,2511.98,0
344030,15:42:14,15:42:14,2063,15,,,,2790.72,0
344030,15:42:42,15:42:42,2064,16,,,,2943.37,0
344030,15:43:18,15:43:18,2066,17,,,,3171.3,0
344030,15:44:08,15:44:08,2067,18,,,,3499.47,0
344030,15:45:18,15:45:18,2068,19,,,,3704.34,0
344030,15:46:16,15:46:16,508,20,,,,3927.15,0
344030,15:46:52,15:46:52,509,21,,,,4165.14,0
344030,15:47:16,15:47:16,463,22,,,,4345.52,0
344030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
344030,15:49:00,15:49:00,94,24,,,,5158.83,
344030,15:50:50,15:50:50,95,25,,,,6236.59,0
344030,15:51:42,15:51:42,96,26,,,,6698.82,0
344030,15:52:47,15:52:47,97,27,,,,7225.83,0
344030,15:53:45,15:53:45,98,28,,,,7820.55,0
344030,15:55:00,15:55:00,9951,29,,1,,8478.6,
344040,15:34:00,15:34:00,8141,2,,,,30.15,
344040,15:34:49,15:34:49,2050,3,,,,236.8,0
344040,15:35:29,15:35:29,2051,4,,,,442.39,0
344040,15:36:09,15:36:09,2052,5,,,,632.34,0
344040,15:36:45,15:36:45,2053,6,,,,762.73,0
344040,15:37:33,15:37:33,2054,7,,,,1029.32,0
344040,15:37:55,15:37:55,2055,8,,,,1174.44,0
344040,15:38:35,15:38:35,2056,9,,,,1416.31,0
344040,15:39:05,15:39:05,2057,10,,,,1579.73,0
344040,15:39:51,15:39:51,2059,11,,,,1894.54,0
344040,15:40:19,15:40:19,2060,12,,,,2082.28,0
344040,15:40:53,15:40:53,2061,13,,,,2302.11,0
344040,15:41:30,15:41:30,2062,14,,,,2511.98,0
344040,15:42:14,15:42:14,2063,15,,,,2790.72,0
344040,15:42:42,15:42:42,2064,16,,,,2943.37,0
344040,15:43:18,15:43:18,2066,17,,,,3171.3,0
344040,15:44:08,15:44:08,2067,18,,,,3499.47,0
344040,15:45:18,15:45:18,2068,19,,,,3704.34,0
344040,15:46:16,15:46:16,508,20,,,,3927.15,0
344040,15:46:52,15:46:52,509,21,,,,4165.14,0
344040,15:47:16,15:47:16,463,22,,,,4345.52,0
344040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
344040,15:49:00,15:49:00,94,24,,,,5158.83,
344040,15:50:50,15:50:50,95,25,,,,6236.59,0
344040,15:51:42,15:51:42,96,26,,,,6698.82,0
344040,15:52:47,15:52:47,97,27,,,,7225.83,0
344040,15:53:45,15:53:45,98,28,,,,7820.55,0
344040,15:55:00,15:55:00,9951,29,,1,,8478.6,
344050,15:34:00,15:34:00,8141,2,,,,30.15,
344050,15:34:49,15:34:49,2050,3,,,,236.8,0
344050,15:35:29,15:35:29,2051,4,,,,442.39,0
344050,15:36:09,15:36:09,2052,5,,,,632.34,0
344050,15:36:45,15:36:45,2053,6,,,,762.73,0
344050,15:37:33,15:37:33,2054,7,,,,1029.32,0
344050,15:37:55,15:37:55,2055,8,,,,1174.44,0
344050,15:38:35,15:38:35,2056,9,,,,1416.31,0
344050,15:39:05,15:39:05,2057,10,,,,1579.73,0
344050,15:39:51,15:39:51,2059,11,,,,1894.54,0
344050,15:40:19,15:40:19,2060,12,,,,2082.28,0
344050,15:40:53,15:40:53,2061,13,,,,2302.11,0
344050,15:41:30,15:41:30,2062,14,,,,2511.98,0
344050,15:42:14,15:42:14,2063,15,,,,2790.72,0
344050,15:42:42,15:42:42,2064,16,,,,2943.37,0
344050,15:43:18,15:43:18,2066,17,,,,3171.3,0
344050,15:44:08,15:44:08,2067,18,,,,3499.47,0
344050,15:45:18,15:45:18,2068,19,,,,3704.34,0
344050,15:46:16,15:46:16,508,20,,,,3927.15,0
344050,15:46:52,15:46:52,509,21,,,,4165.14,0
344050,15:47:16,15:47:16,463,22,,,,4345.52,0
344050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
344050,15:49:00,15:49:00,94,24,,,,5158.83,
344050,15:50:50,15:50:50,95,25,,,,6236.59,0
344050,15:51:42,15:51:42,96,26,,,,6698.82,0
344050,15:52:47,15:52:47,97,27,,,,7225.83,0
344050,15:53:45,15:53:45,98,28,,,,7820.55,0
344050,15:55:00,15:55:00,9951,29,,1,,8478.6,
344060,15:34:00,15:34:00,8141,2,,,,30.15,
344060,15:34:49,15:34:49,2050,3,,,,236.8,0
344060,15:35:29,15:35:29,2051,4,,,,442.39,0
344060,15:36:09,15:36:09,2052,5,,,,632.34,0
344060,15:36:45,15:36:45,2053,6,,,,762.73,0
344060,15:37:33,15:37:33,2054,7,,,,1029.32,0
344060,15:37:55,15:37:55,2055,8,,,,1174.44,0
344060,15:38:35,15:38:35,2056,9,,,,1416.31,0
344060,15:39:05,15:39:05,2057,10,,,,1579.73,0
344060,15:39:51,15:39:51,2059,11,,,,1894.54,0
344060,15:40:19,15:40:19,2060,12,,,,2082.28,0
344060,15:40:53,15:40:53,2061,13,,,,2302.11,0
344060,15:41:30,15:41:30,2062,14,,,,2511.98,0
344060,15:42:14,15:42:14,2063,15,,,,2790.72,0
344060,15:42:42,15:42:42,2064,16,,,,2943.37,0
344060,15:43:18,15:43:18,2066,17,,,,3171.3,0
344060,15:44:08,15:44:08,2067,18,,,,3499.47,0
344060,15:45:18,15:45:18,2068,19,,,,3704.34,0
344060,15:46:16,15:46:16,508,20,,,,3927.15,0
344060,15:46:52,15:46:52,509,21,,,,4165.14,0
344060,15:47:16,15:47:16,463,22,,,,4345.52,0
344060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
344060,15:49:00,15:49:00,94,24,,,,5158.83,
344060,15:50:50,15:50:50,95,25,,,,6236.59,0
344060,15:51:42,15:51:42,96,26,,,,6698.82,0
344060,15:52:47,15:52:47,97,27,,,,7225.83,0
344060,15:53:45,15:53:45,98,28,,,,7820.55,0
344060,15:55:00,15:55:00,9951,29,,1,,8478.6,
344100,15:34:00,15:34:00,8141,2,,,,30.15,
344100,15:34:49,15:34:49,2050,3,,,,236.8,0
344100,15:35:29,15:35:29,2051,4,,,,442.39,0
344100,15:36:09,15:36:09,2052,5,,,,632.34,0
344100,15:36:45,15:36:45,2053,6,,,,762.73,0
344100,15:37:33,15:37:33,2054,7,,,,1029.32,0
344100,15:37:55,15:37:55,2055,8,,,,1174.44,0
344100,15:38:35,15:38:35,2056,9,,,,1416.31,0
344100,15:39:05,15:39:05,2057,10,,,,1579.73,0
344100,15:39:51,15:39:51,2059,11,,,,1894.54,0
344100,15:40:19,15:40:19,2060,12,,,,2082.28,0
344100,15:40:53,15:40:53,2061,13,,,,2302.11,0
344100,15:41:30,15:41:30,2062,14,,,,2511.98,0
344100,15:42:14,15:42:14,2063,15,,,,2790.72,0
344100,15:42:42,15:42:42,2064,16,,,,2943.37,0
344100,15:43:18,15:43:18,2066,17,,,,3171.3,0
344100,15:44:08,15:44:08,2067,18,,,,3499.47,0
344100,15:45:18,15:45:18,2068,19,,,,3704.34,0
344100,15:46:16,15:46:16,508,20,,,,3927.15,0
344100,15:46:52,15:46:52,509,21,,,,4165.14,0
344100,15:47:16,15:47:16,463,22,,,,4345.52,0
344100,15:47:40,15:47:40,1823,23,,1,,4548.97,0
344100,15:49:00,15:49:00,94,24,,,,5158.83,
344100,15:50:50,15:50:50,95,25,,,,6236.59,0
344100,15:51:42,15:51:42,96,26,,,,6698.82,0
344100,15:52:47,15:52:47,97,27,,,,7225.83,0
344100,15:53:45,15:53:45,98,28,,,,7820.55,0
344100,15:55:00,15:55:00,9951,29,,1,,8478.6,
344110,15:34:00,15:34:00,8141,2,,,,30.15,
344110,15:34:49,15:34:49,2050,3,,,,236.8,0
344110,15:35:29,15:35:29,2051,4,,,,442.39,0
344110,15:36:09,15:36:09,2052,5,,,,632.34,0
344110,15:36:45,15:36:45,2053,6,,,,762.73,0
344110,15:37:33,15:37:33,2054,7,,,,1029.32,0
344110,15:37:55,15:37:55,2055,8,,,,1174.44,0
344110,15:38:35,15:38:35,2056,9,,,,1416.31,0
344110,15:39:05,15:39:05,2057,10,,,,1579.73,0
344110,15:39:51,15:39:51,2059,11,,,,1894.54,0
344110,15:40:19,15:40:19,2060,12,,,,2082.28,0
344110,15:40:53,15:40:53,2061,13,,,,2302.11,0
344110,15:41:30,15:41:30,2062,14,,,,2511.98,0
344110,15:42:14,15:42:14,2063,15,,,,2790.72,0
344110,15:42:42,15:42:42,2064,16,,,,2943.37,0
344110,15:43:18,15:43:18,2066,17,,,,3171.3,0
344110,15:44:08,15:44:08,2067,18,,,,3499.47,0
344110,15:45:18,15:45:18,2068,19,,,,3704.34,0
344110,15:46:16,15:46:16,508,20,,,,3927.15,0
344110,15:46:52,15:46:52,509,21,,,,4165.14,0
344110,15:47:16,15:47:16,463,22,,,,4345.52,0
344110,15:47:40,15:47:40,1823,23,,1,,4548.97,0
344110,15:49:00,15:49:00,94,24,,,,5158.83,
344110,15:50:50,15:50:50,95,25,,,,6236.59,0
344110,15:51:42,15:51:42,96,26,,,,6698.82,0
344110,15:52:47,15:52:47,97,27,,,,7225.83,0
344110,15:53:45,15:53:45,98,28,,,,7820.55,0
344110,15:55:00,15:55:00,9951,29,,1,,8478.6,
7057020,15:34:00,15:34:00,8141,2,,,,30.15,
7057020,15:34:49,15:34:49,2050,3,,,,236.8,0
7057020,15:35:29,15:35:29,2051,4,,,,442.39,0
7057020,15:36:09,15:36:09,2052,5,,,,632.34,0
7057020,15:36:45,15:36:45,2053,6,,,,762.73,0
7057020,15:37:33,15:37:33,2054,7,,,,1029.32,0
7057020,15:37:55,15:37:55,2055,8,,,,1174.44,0
7057020,15:38:35,15:38:35,2056,9,,,,1416.31,0
7057020,15:39:05,15:39:05,2057,10,,,,1579.73,0
7057020,15:39:51,15:39:51,2059,11,,,,1894.54,0
7057020,15:40:19,15:40:19,2060,12,,,,2082.28,0
7057020,15:40:53,15:40:53,2061,13,,,,2302.11,0
7057020,15:41:30,15:41:30,2062,14,,,,2511.98,0
7057020,15:42:14,15:42:14,2063,15,,,,2790.72,0
7057020,15:42:42,15:42:42,2064,16,,,,2943.37,0
7057020,15:43:18,15:43:18,2066,17,,,,3171.3,0
7057020,15:44:08,15:44:08,2067,18,,,,3499.47,0
7057020,15:45:18,15:45:18,2068,19,,,,3704.34,0
7057020,15:46:16,15:46:16,508,20,,,,3927.15,0
7057020,15:46:52,15:46:52,509,21,,,,4165.14,0
7057020,15:47:16,15:47:16,463,22,,,,4345.52,0
7057020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7057020,15:49:00,15:49:00,94,24,,,,5158.83,
7057020,15:50:50,15:50:50,95,25,,,,6236.59,0
7057020,15:51:42,15:51:42,96,26,,,,6698.82,0
7057020,15:52:47,15:52:47,97,27,,,,7225.83,0
7057020,15:53:45,15:53:45,98,28,,,,7820.55,0
7057020,15:55:00,15:55:00,9951,29,,1,,8478.6,
7057030,15:34:00,15:34:00,8141,2,,,,30.15,
7057030,15:34:49,15:34:49,2050,3,,,,236.8,0
7057030,15:35:29,15:35:29,2051,4,,,,442.39,0
7057030,15:36:09,15:36:09,2052,5,,,,632.34,0
7057030,15:36:45,15:36:45,2053,6,,,,762.73,0
7057030,15:37:33,15:37:33,2054,7,,,,1029.32,0
7057030,15:37:55,15:37:55,2055,8,,,,1174.44,0
7057030,15:38:35,15:38:35,2056,9,,,,1416.31,0
7057030,15:39:05,15:39:05,2057,10,,,,1579.73,0
7057030,15:39:51,15:39:51,2059,11,,,,1894.54,0
7057030,15:40:19,15:40:19,2060,12,,,,2082.28,0
7057030,15:40:53,15:40:53,2061,13,,,,2302.11,0
7057030,15:41:30,15:41:30,2062,14,,,,2511.98,0
7057030,15:42:14,15:42:14,2063,15,,,,2790.72,0
7057030,15:42:42,15:42:42,2064,16,,,,2943.37,0
7057030,15:43:18,15:43:18,2066,17,,,,3171.3,0
7057030,15:44:08,15:44:08,2067,18,,,,3499.47,0
7057030,15:45:18,15:45:18,2068,19,,,,3704.34,0
7057030,15:46:16,15:46:16,508,20,,,,3927.15,0
7057030,15:46:52,15:46:52,509,21,,,,4165.14,0
7057030,15:47:16,15:47:16,463,22,,,,4345.52,0
7057030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7057030,15:49:00,15:49:00,94,24,,,,5158.83,
7057030,15:50:50,15:50:50,95,25,,,,6236.59,0
7057030,15:51:42,15:51:42,96,26,,,,6698.82,0
7057030,15:52:47,15:52:47,97,27,,,,7225.83,0
7057030,15:53:45,15:53:45,98,28,,,,7820.55,0
7057030,15:55:00,15:55:00,9951,29,,1,,8478.6,
7057040,15:34:00,15:34:00,8141,2,,,,30.15,
7057040,15:34:49,15:34:49,2050,3,,,,236.8,0
7057040,15:35:29,15:35:29,2051,4,,,,442.39,0
7057040,15:36:09,15:36:09,2052,5,,,,632.34,0
7057040,15:36:45,15:36:45,2053,6,,,,762.73,0
7057040,15:37:33,15:37:33,2054,7,,,,1029.32,0
7057040,15:37:55,15:37:55,2055,8,,,,1174.44,0
7057040,15:38:35,15:38:35,2056,9,,,,1416.31,0
7057040,15:39:05,15:39:05,2057,10,,,,1579.73,0
7057040,15:39:51,15:39:51,2059,11,,,,1894.54,0
7057040,15:40:19,15:40:19,2060,12,,,,2082.28,0
7057040,15:40:53,15:40:53,2061,13,,,,2302.11,0
7057040,15:41:30,15:41:30,2062,14,,,,2511.98,0
7057040,15:42:14,15:42:14,2063,15,,,,2790.72,0
7057040,15:42:42,15:42:42,2064,16,,,,2943.37,0
7057040,15:43:18,15:43:18,2066,17,,,,3171.3,0
7057040,15:44:08,15:44:08,2067,18,,,,3499.47,0
7057040,15:45:18,15:45:18,2068,19,,,,3704.34,0
7057040,15:46:16,15:46:16,508,20,,,,3927.15,0
7057040,15:46:52,15:46:52,509,21,,,,4165.14,0
7057040,15:47:16,15:47:16,463,22,,,,4345.52,0
7057040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7057040,15:49:00,15:49:00,94,24,,,,5158.83,
7057040,15:50:50,15:50:50,95,25,,,,6236.59,0
7057040,15:51:42,15:51:42,96,26,,,,6698.82,0
7057040,15:52:47,15:52:47,97,27,,,,7225.83,0
7057040,15:53:45,15:53:45,98,28,,,,7820.55,0
7057040,15:55:00,15:55:00,9951,29,,1,,8478.6,
7057050,15:34:00,15:34:00,8141,2,,,,30.15,
7057050,15:34:49,15:34:49,2050,3,,,,236.8,0
7057050,15:35:29,15:35:29,2051,4,,,,442.39,0
7057050,15:36:09,15:36:09,2052,5,,,,632.34,0
7057050,15:36:45,15:36:45,2053,6,,,,762.73,0
7057050,15:37:33,15:37:33,2054,7,,,,1029.32,0
7057050,15:37:55,15:37:55,2055,8,,,,1174.44,0
7057050,15:38:35,15:38:35,2056,9,,,,1416.31,0
7057050,15:39:05,15:39:05,2057,10,,,,1579.73,0
7057050,15:39:51,15:39:51,2059,11,,,,1894.54,0
7057050,15:40:19,15:40:19,2060,12,,,,2082.28,0
7057050,15:40:53,15:40:53,2061,13,,,,2302.11,0
7057050,15:41:30,15:41:30,2062,14,,,,2511.98,0
7057050,15:42:14,15:42:14,2063,15,,,,2790.72,0
7057050,15:42:42,15:42:42,2064,16,,,,2943.37,0
7057050,15:43:18,15:43:18,2066,17,,,,3171.3,0
7057050,15:44:08,15:44:08,2067,18,,,,3499.47,0
7057050,15:45:18,15:45:18,2068,19,,,,3704.34,0
7057050,15:46:16,15:46:16,508,20,,,,3927.15,0
7057050,15:46:52,15:46:52,509,21,,,,4165.14,0
7057050,15:47:16,15:47:16,463,22,,,,4345.52,0
7057050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7057050,15:49:00,15:49:00,94,24,,,,5158.83,
7057050,15:50:50,15:50:50,95,25,,,,6236.59,0
7057050,15:51:42,15:51:42,96,26,,,,6698.82,0
7057050,15:52:47,15:52:47,97,27,,,,7225.83,0
7057050,15:53:45,15:53:45,98,28,,,,7820.55,0
7057050,15:55:00,15:55:00,9951,29,,1,,8478.6,
7057060,15:34:00,15:34:00,8141,2,,,,30.15,
7057060,15:34:49,15:34:49,2050,3,,,,236.8,0
7057060,15:35:29,15:35:29,2051,4,,,,442.39,0
7057060,15:36:09,15:36:09,2052,5,,,,632.34,0
7057060,15:36:45,15:36:45,2053,6,,,,762.73,0
7057060,15:37:33,15:37:33,2054,7,,,,1029.32,0
7057060,15:37:55,15:37:55,2055,8,,,,1174.44,0
7057060,15:38:35,15:38:35,2056,9,,,,1416.31,0
7057060,15:39:05,15:39:05,2057,10,,,,1579.73,0
7057060,15:39:51,15:39:51,2059,11,,,,1894.54,0
7057060,15:40:19,15:40:19,2060,12,,,,2082.28,0
7057060,15:40:53,15:40:53,2061,13,,,,2302.11,0
7057060,15:41:30,15:41:30,2062,14,,,,2511.98,0
7057060,15:42:14,15:42:14,2063,15,,,,2790.72,0
7057060,15:42:42,15:42:42,2064,16,,,,2943.37,0
7057060,15:43:18,15:43:18,2066,17,,,,3171.3,0
7057060,15:44:08,15:44:08,2067,18,,,,3499.47,0
7057060,15:45:18,15:45:18,2068,19,,,,3704.34,0
7057060,15:46:16,15:46:16,508,20,,,,3927.15,0
7057060,15:46:52,15:46:52,509,21,,,,4165.14,0
7057060,15:47:16,15:47:16,463,22,,,,4345.52,0
7057060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7057060,15:49:00,15:49:00,94,24,,,,5158.83,
7057060,15:50:50,15:50:50,95,25,,,,6236.59,0
7057060,15:51:42,15:51:42,96,26,,,,6698.82,0
7057060,15:52:47,15:52:47,97,27,,,,7225.83,0
7057060,15:53:45,15:53:45,98,28,,,,7820.55,0
7057060,15:55:00,15:55:00,9951,29,,1,,8478.6,
7057100,15:34:00,15:34:00,8141,2,,,,30.15,
7057100,15:34:49,15:34:49,2050,3,,,,236.8,0
7057100,15:35:29,15:35:29,2051,4,,,,442.39,0
7057100,15:36:09,15:36:09,2052,5,,,,632.34,0
7057100,15:36:45,15:36:45,2053,6,,,,762.73,0
7057100,15:37:33,15:37:33,2054,7,,,,1029.32,0
7057100,15:37:55,15:37:55,2055,8,,,,1174.44,0
7057100,15:38:35,15:38:35,2056,9,,,,1416.31,0
7057100,15:39:05,15:39:05,2057,10,,,,1579.73,0
7057100,15:39:51,15:39:51,2059,11,,,,1894.54,0
7057100,15:40:19,15:40:19,2060,12,,,,2082.28,0
7057100,15:40:53,15:40:53,2061,13,,,,2302.11,0
7057100,15:41:30,15:41:30,2062,14,,,,2511.98,0
7057100,15:42:14,15:42:14,2063,15,,,,2790.72,0
7057100,15:42:42,15:42:42,2064,16,,,,2943.37,0
7057100,15:43:18,15:43:18,2066,17,,,,3171.3,0
7057100,15:44:08,15:44:08,2067,18,,,,3499.47,0
7057100,15:45:18,15:45:18,2068,19,,,,3704.34,0
7057100,15:46:16,15:46:16,508,20,,,,3927.15,0
7057100,15:46:52,15:46:52,509,21,,,,4165.14,0
7057100,15:47:16,15:47:16,463,22,,,,4345.52,0
7057100,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7057100,15:49:00,15:49:00,94,24,,,,5158.83,
7057100,15:50:50,15:50:50,95,25,,,,6236.59,0
7057100,15:51:42,15:51:42,96,26,,,,6698.82,0
7057100,15:52:47,15:52:47,97,27,,,,7225.83,0
7057100,15:53:45,15:53:45,98,28,,,,7820.55,0
7057100,15:55:00,15:55:00,9951,29,,1,,8478.6,
7057110,15:34:00,15:34:00,8141,2,,,,30.15,
7057110,15:34:49,15:34:49,2050,3,,,,236.8,0
7057110,15:35:29,15:35:29,2051,4,,,,442.39,0
7057110,15:36:09,15:36:09,2052,5,,,,632.34,0
7057110,15:36:45,15:36:45,2053,6,,,,762.73,0
7057110,15:37:33,15:37:33,2054,7,,,,1029.32,0
7057110,15:37:55,15:37:55,2055,8,,,,1174.44,0
7057110,15:38:35,15:38:35,2056,9,,,,1416.31,0
7057110,15:39:05,15:39:05,2057,10,,,,1579.73,0
7057110,15:39:51,15:39:51,2059,11,,,,1894.54,0
7057110,15:40:19,15:40:19,2060,12,,,,2082.28,0
7057110,15:40:53,15:40:53,2061,13,,,,2302.11,0
7057110,15:41:30,15:41:30,2062,14,,,,2511.98,0
7057110,15:42:14,15:42:14,2063,15,,,,2790.72,0
7057110,15:42:42,15:42:42,2064,16,,,,2943.37,0
7057110,15:43:18,15:43:18,2066,17,,,,3171.3,0
7057110,15:44:08,15:44:08,2067,18,,,,3499.47,0
7057110,15:45:18,15:45:18,2068,19,,,,3704.34,0
7057110,15:46:16,15:46:16,508,20,,,,3927.15,0
7057110,15:46:52,15:46:52,509,21,,,,4165.14,0
7057110,15:47:16,15:47:16,463,22,,,,4345.52,0
7057110,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7057110,15:49:00,15:49:00,94,24,,,,5158.83,
7057110,15:50:50,15:50:50,95,25,,,,6236.59,0
7057110,15:51:42,15:51:42,96,26,,,,6698.82,0
7057110,15:52:47,15:52:47,97,27,,,,7225.83,0
7057110,15:53:45,15:53:45,98,28,,,,7820.55,0
7057110,15:55:00,15:55:00,9951,29,,1,,8478.6,
7129020,15:34:00,15:34:00,8141,2,,,,30.15,
7129020,15:34:49,15:34:49,2050,3,,,,236.8,0
7129020,15:35:29,15:35:29,2051,4,,,,442.39,0
7129020,15:36:09,15:36:09,2052,5,,,,632.34,0
7129020,15:36:45,15:36:45,2053,6,,,,762.73,0
7129020,15:37:33,15:37:33,2054,7,,,,1029.32,0
7129020,15:37:55,15:37:55,2055,8,,,,1174.44,0
7129020,15:38:35,15:38:35,2056,9,,,,1416.31,0
7129020,15:39:05,15:39:05,2057,10,,,,1579.73,0
7129020,15:39:51,15:39:51,2059,11,,,,1894.54,0
7129020,15:40:19,15:40:19,2060,12,,,,2082.28,0
7129020,15:40:53,15:40:53,2061,13,,,,2302.11,0
7129020,15:41:30,15:41:30,2062,14,,,,2511.98,0
7129020,15:42:14,15:42:14,2063,15,,,,2790.72,0
7129020,15:42:42,15:42:42,2064,16,,,,2943.37,0
7129020,15:43:18,15:43:18,2066,17,,,,3171.3,0
7129020,15:44:08,15:44:08,2067,18,,,,3499.47,0
7129020,15:45:18,15:45:18,2068,19,,,,3704.34,0
7129020,15:46:16,15:46:16,508,20,,,,3927.15,0
7129020,15:46:52,15:46:52,509,21,,,,4165.14,0
7129020,15:47:16,15:47:16,463,22,,,,4345.52,0
7129020,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7129020,15:49:00,15:49:00,94,24,,,,5158.83,
7129020,15:50:50,15:50:50,95,25,,,,6236.59,0
7129020,15:51:42,15:51:42,96,26,,,,6698.82,0
7129020,15:52:47,15:52:47,97,27,,,,7225.83,0
7129020,15:53:45,15:53:45,98,28,,,,7820.55,0
7129020,15:55:00,15:55:00,9951,29,,1,,8478.6,
7129030,15:34:00,15:34:00,8141,2,,,,30.15,
7129030,15:34:49,15:34:49,2050,3,,,,236.8,0
7129030,15:35:29,15:35:29,2051,4,,,,442.39,0
7129030,15:36:09,15:36:09,2052,5,,,,632.34,0
7129030,15:36:45,15:36:45,2053,6,,,,762.73,0
7129030,15:37:33,15:37:33,2054,7,,,,1029.32,0
7129030,15:37:55,15:37:55,2055,8,,,,1174.44,0
7129030,15:38:35,15:38:35,2056,9,,,,1416.31,0
7129030,15:39:05,15:39:05,2057,10,,,,1579.73,0
7129030,15:39:51,15:39:51,2059,11,,,,1894.54,0
7129030,15:40:19,15:40:19,2060,12,,,,2082.28,0
7129030,15:40:53,15:40:53,2061,13,,,,2302.11,0
7129030,15:41:30,15:41:30,2062,14,,,,2511.98,0
7129030,15:42:14,15:42:14,2063,15,,,,2790.72,0
7129030,15:42:42,15:42:42,2064,16,,,,2943.37,0
7129030,15:43:18,15:43:18,2066,17,,,,3171.3,0
7129030,15:44:08,15:44:08,2067,18,,,,3499.47,0
7129030,15:45:18,15:45:18,2068,19,,,,3704.34,0
7129030,15:46:16,15:46:16,508,20,,,,3927.15,0
7129030,15:46:52,15:46:52,509,21,,,,4165.14,0
7129030,15:47:16,15:47:16,463,22,,,,4345.52,0
7129030,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7129030,15:49:00,15:49:00,94,24,,,,5158.83,
7129030,15:50:50,15:50:50,95,25,,,,6236.59,0
7129030,15:51:42,15:51:42,96,26,,,,6698.82,0
7129030,15:52:47,15:52:47,97,27,,,,7225.83,0
7129030,15:53:45,15:53:45,98,28,,,,7820.55,0
7129030,15:55:00,15:55:00,9951,29,,1,,8478.6,
7129040,15:34:00,15:34:00,8141,2,,,,30.15,
7129040,15:34:49,15:34:49,2050,3,,,,236.8,0
7129040,15:35:29,15:35:29,2051,4,,,,442.39,0
7129040,15:36:09,15:36:09,2052,5,,,,632.34,0
7129040,15:36:45,15:36:45,2053,6,,,,762.73,0
7129040,15:37:33,15:37:33,2054,7,,,,1029.32,0
7129040,15:37:55,15:37:55,2055,8,,,,1174.44,0
7129040,15:38:35,15:38:35,2056,9,,,,1416.31,0
7129040,15:39:05,15:39:05,2057,10,,,,1579.73,0
7129040,15:39:51,15:39:51,2059,11,,,,1894.54,0
7129040,15:40:19,15:40:19,2060,12,,,,2082.28,0
7129040,15:40:53,15:40:53,2061,13,,,,2302.11,0
7129040,15:41:30,15:41:30,2062,14,,,,2511.98,0
7129040,15:42:14,15:42:14,2063,15,,,,2790.72,0
7129040,15:42:42,15:42:42,2064,16,,,,2943.37,0
7129040,15:43:18,15:43:18,2066,17,,,,3171.3,0
7129040,15:44:08,15:44:08,2067,18,,,,3499.47,0
7129040,15:45:18,15:45:18,2068,19,,,,3704.34,0
7129040,15:46:16,15:46:16,508,20,,,,3927.15,0
7129040,15:46:52,15:46:52,509,21,,,,4165.14,0
7129040,15:47:16,15:47:16,463,22,,,,4345.52,0
7129040,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7129040,15:49:00,15:49:00,94,24,,,,5158.83,
7129040,15:50:50,15:50:50,95,25,,,,6236.59,0
7129040,15:51:42,15:51:42,96,26,,,,6698.82,0
7129040,15:52:47,15:52:47,97,27,,,,7225.83,0
7129040,15:53:45,15:53:45,98,28,,,,7820.55,0
7129040,15:55:00,15:55:00,9951,29,,1,,8478.6,
7129050,15:34:00,15:34:00,8141,2,,,,30.15,
7129050,15:34:49,15:34:49,2050,3,,,,236.8,0
7129050,15:35:29,15:35:29,2051,4,,,,442.39,0
7129050,15:36:09,15:36:09,2052,5,,,,632.34,0
7129050,15:36:45,15:36:45,2053,6,,,,762.73,0
7129050,15:37:33,15:37:33,2054,7,,,,1029.32,0
7129050,15:37:55,15:37:55,2055,8,,,,1174.44,0
7129050,15:38:35,15:38:35,2056,9,,,,1416.31,0
7129050,15:39:05,15:39:05,2057,10,,,,1579.73,0
7129050,15:39:51,15:39:51,2059,11,,,,1894.54,0
7129050,15:40:19,15:40:19,2060,12,,,,2082.28,0
7129050,15:40:53,15:40:53,2061,13,,,,2302.11,0
7129050,15:41:30,15:41:30,2062,14,,,,2511.98,0
7129050,15:42:14,15:42:14,2063,15,,,,2790.72,0
7129050,15:42:42,15:42:42,2064,16,,,,2943.37,0
7129050,15:43:18,15:43:18,2066,17,,,,3171.3,0
7129050,15:44:08,15:44:08,2067,18,,,,3499.47,0
7129050,15:45:18,15:45:18,2068,19,,,,3704.34,0
7129050,15:46:16,15:46:16,508,20,,,,3927.15,0
7129050,15:46:52,15:46:52,509,21,,,,4165.14,0
7129050,15:47:16,15:47:16,463,22,,,,4345.52,0
7129050,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7129050,15:49:00,15:49:00,94,24,,,,5158.83,
7129050,15:50:50,15:50:50,95,25,,,,6236.59,0
7129050,15:51:42,15:51:42,96,26,,,,6698.82,0
7129050,15:52:47,15:52:47,97,27,,,,7225.83,0
7129050,15:53:45,15:53:45,98,28,,,,7820.55,0
7129050,15:55:00,15:55:00,9951,29,,1,,8478.6,
7129060,15:34:00,15:34:00,8141,2,,,,30.15,
7129060,15:34:49,15:34:49,2050,3,,,,236.8,0
7129060,15:35:29,15:35:29,2051,4,,,,442.39,0
7129060,15:36:09,15:36:09,2052,5,,,,632.34,0
7129060,15:36:45,15:36:45,2053,6,,,,762.73,0
7129060,15:37:33,15:37:33,2054,7,,,,1029.32,0
7129060,15:37:55,15:37:55,2055,8,,,,1174.44,0
7129060,15:38:35,15:38:35,2056,9,,,,1416.31,0
7129060,15:39:05,15:39:05,2057,10,,,,1579.73,0
7129060,15:39:51,15:39:51,2059,11,,,,1894.54,0
7129060,15:40:19,15:40:19,2060,12,,,,2082.28,0
7129060,15:40:53,15:40:53,2061,13,,,,2302.11,0
7129060,15:41:30,15:41:30,2062,14,,,,2511.98,0
7129060,15:42:14,15:42:14,2063,15,,,,2790.72,0
7129060,15:42:42,15:42:42,2064,16,,,,2943.37,0
7129060,15:43:18,15:43:18,2066,17,,,,3171.3,0
7129060,15:44:08,15:44:08,2067,18,,,,3499.47,0
7129060,15:45:18,15:45:18,2068,19,,,,3704.34,0
7129060,15:46:16,15:46:16,508,20,,,,3927.15,0
7129060,15:46:52,15:46:52,509,21,,,,4165.14,0
7129060,15:47:16,15:47:16,463,22,,,,4345.52,0
7129060,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7129060,15:49:00,15:49:00,94,24,,,,5158.83,
7129060,15:50:50,15:50:50,95,25,,,,6236.59,0
7129060,15:51:42,15:51:42,96,26,,,,6698.82,0
7129060,15:52:47,15:52:47,97,27,,,,7225.83,0
7129060,15:53:45,15:53:45,98,28,,,,7820.55,0
7129060,15:55:00,15:55:00,9951,29,,1,,8478.6,
7129100,15:34:00,15:34:00,8141,2,,,,30.15,
7129100,15:34:49,15:34:49,2050,3,,,,236.8,0
7129100,15:35:29,15:35:29,2051,4,,,,442.39,0
7129100,15:36:09,15:36:09,2052,5,,,,632.34,0
7129100,15:36:45,15:36:45,2053,6,,,,762.73,0
7129100,15:37:33,15:37:33,2054,7,,,,1029.32,0
7129100,15:37:55,15:37:55,2055,8,,,,1174.44,0
7129100,15:38:35,15:38:35,2056,9,,,,1416.31,0
7129100,15:39:05,15:39:05,2057,10,,,,1579.73,0
7129100,15:39:51,15:39:51,2059,11,,,,1894.54,0
7129100,15:40:19,15:40:19,2060,12,,,,2082.28,0
7129100,15:40:53,15:40:53,2061,13,,,,2302.11,0
7129100,15:41:30,15:41:30,2062,14,,,,2511.98,0
7129100,15:42:14,15:42:14,2063,15,,,,2790.72,0
7129100,15:42:42,15:42:42,2064,16,,,,2943.37,0
7129100,15:43:18,15:43:18,2066,17,,,,3171.3,0
7129100,15:44:08,15:44:08,2067,18,,,,3499.47,0
7129100,15:45:18,15:45:18,2068,19,,,,3704.34,0
7129100,15:46:16,15:46:16,508,20,,,,3927.15,0
7129100,15:46:52,15:46:52,509,21,,,,4165.14,0
7129100,15:47:16,15:47:16,463,22,,,,4345.52,0
7129100,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7129100,15:49:00,15:49:00,94,24,,,,5158.83,
7129100,15:50:50,15:50:50,95,25,,,,6236.59,0
7129100,15:51:42,15:51:42,96,26,,,,6698.82,0
7129100,15:52:47,15:52:47,97,27,,,,7225.83,0
7129100,15:53:45,15:53:45,98,28,,,,7820.55,0
7129100,15:55:00,15:55:00,9951,29,,1,,8478.6,
7129110,15:34:00,15:34:00,8141,2,,,,30.15,
7129110,15:34:49,15:34:49,2050,3,,,,236.8,0
7129110,15:35:29,15:35:29,2051,4,,,,442.39,0
7129110,15:36:09,15:36:09,2052,5,,,,632.34,0
7129110,15:36:45,15:36:45,2053,6,,,,762.73,0
7129110,15:37:33,15:37:33,2054,7,,,,1029.32,0
7129110,15:37:55,15:37:55,2055,8,,,,1174.44,0
7129110,15:38:35,15:38:35,2056,9,,,,1416.31,0
7129110,15:39:05,15:39:05,2057,10,,,,1579.73,0
7129110,15:39:51,15:39:51,2059,11,,,,1894.54,0
7129110,15:40:19,15:40:19,2060,12,,,,2082.28,0
7129110,15:40:53,15:40:53,2061,13,,,,2302.11,0
7129110,15:41:30,15:41:30,2062,14,,,,2511.98,0
7129110,15:42:14,15:42:14,2063,15,,,,2790.72,0
7129110,15:42:42,15:42:42,2064,16,,,,2943.37,0
7129110,15:43:18,15:43:18,2066,17,,,,3171.3,0
7129110,15:44:08,15:44:08,2067,18,,,,3499.47,0
7129110,15:45:18,15:45:18,2068,19,,,,3704.34,0
7129110,15:46:16,15:46:16,508,20,,,,3927.15,0
7129110,15:46:52,15:46:52,509,21,,,,4165.14,0
7129110,15:47:16,15:47:16,463,22,,,,4345.52,0
7129110,15:47:40,15:47:40,1823,23,,1,,4548.97,0
7129110,15:49:00,15:49:00,94,24,,,,5158.83,
7129110,15:50:50,15:50:50,95,25,,,,6236.59,0
7129110,15:51:42,15:51:42,96,26,,,,6698.82,0
7129110,15:52:47,15:52:47,97,27,,,,7225.83,0
7129110,15:53:45,15:53:45,98,28,,,,7820.55,0
7129110,15:55:00,15:55:00,9951,29,,1,,8478.6,
10010070,18:57:00,18:57:00,10017,1,,,1,0,
10010070,18:58:53,18:58:53,4339,2,,,,820.42,0
10010070,18:59:25,18:59:25,4340,3,,,,1017.88,0
10010070,19:00:04,19:00:04,4341,4,,,,1273.52,0
10010070,19:00:42,19:00:42,5425,5,,,,1495.35,0
10010070,19:01:34,19:01:34,8054,6,,,,1807.77,0
10010070,19:02:12,19:02:12,5874,7,,,,2029.55,0
10010070,19:03:17,19:03:17,5875,8,,,,2374.53,0
10010070,19:03:49,19:03:49,5876,9,,,,2547.31,0
10010070,19:04:15,19:04:15,5877,10,,,,2713.73,0
10010070,19:05:00,19:05:00,4455,11,,,,2951.22,
10010070,19:05:45,19:05:45,4456,12,,,,3292.46,0
10010070,19:06:04,19:06:04,4457,13,,,,3441.57,0
10010070,19:06:27,19:06:27,5879,14,,,,3646.59,0
10010070,19:06:51,19:06:51,5880,15,,,,3817.83,0
10010070,19:07:05,19:07:05,5881,16,,,,3922.66,0
10010070,19:07:24,19:07:24,5882,17,,,,4082.49,0
10010070,19:07:46,19:07:46,5883,18,,,,4242.67,0
10010070,19:08:02,19:08:02,5884,19,,,,4361.7,0
10010070,19:08:26,19:08:26,5886,20,,,,4592.42,0
10010070,19:08:48,19:08:48,5887,21,,,,4756.39,0
10010070,19:09:24,19:09:24,5888,22,,,,5138.03,0
10010070,19:10:00,19:10:00,5889,23,,,,5436.88,0
10010070,19:10:49,19:10:49,5890,24,,,,5783.75,0
10010070,19:11:08,19:11:08,5891,25,,,,5931.21,0
10010070,19:11:39,19:11:39,5892,26,,,,6168.06,0
10010070,19:12:11,19:12:11,5893,27,,,,6420.13,0
10010070,19:12:43,19:12:43,5894,28,,,,6678.31,0
10010070,19:13:16,19:13:16,5895,29,,,,6902.88,0
10010070,19:13:49,19:13:49,426,30,,,,7085.82,0
10010070,19:14:23,19:14:23,427,31,,,,7314.08,0
10010070,19:15:00,19:15:00,428,32,,,,7598.29,
10010070,19:17:28,19:17:28,7396,33,,,,8321.57,0
10010070,19:17:54,19:17:54,4381,34,,,,8442.36,0
10010070,19:18:26,19:18:26,4382,35,,,,8652.29,0
10010070,19:19:00,19:19:00,8669,36,,,,8852.51,
10010070,19:20:21,19:20:21,1242,37,,,,9040.4,0
10010070,19:21:46,19:21:46,1244,38,,,,9324.5,0
10010070,19:22:58,19:22:58,1245,39,,,,9551.19,0
10010070,19:24:10,19:24:10,1246,40,,,,9787.71,0
10010070,19:25:00,19:25:00,9833,41,,,,9921.39,
10010070,19:26:46,19:26:46,2658,42,,,,10574.05,0
10010070,19:27:20,19:27:20,2659,43,,,,10794.21,0
10010070,19:28:00,19:28:00,9868,44,,,,11076.73,
10010070,19:29:02,19:29:02,441,45,,,,11305.13,0
10010070,19:29:45,19:29:45,442,46,,,,11473.8,0
10010070,19:30:31,19:30:31,443,47,,,,11653.78,0
10010070,19:31:54,19:31:54,444,48,,,,11889.51,0
10010070,19:32:40,19:32:40,445,49,,,,12047.11,0
10010070,19:34:00,19:34:00,446,50,,,,12337.04,
10010070,19:34:39,19:34:39,447,51,,,,12497.31,0
10010070,19:35:45,19:35:45,7267,52,,,,12750.75,0
10010070,19:36:35,19:36:35,7268,53,,,,12969.99,0
10010070,19:37:03,19:37:03,7269,54,,,,13095.9,0
10010070,19:37:53,19:37:53,7271,55,,,,13349.62,0
10010070,19:38:30,19:38:30,453,56,,,,13525.04,0
10010070,19:40:00,19:40:00,455,57,,,,13851.65,
10010070,19:41:30,19:41:30,9896,58,,,,14304.3,0
10010070,19:42:00,19:42:00,5896,59,,,,14452.82,
10010070,19:42:42,19:42:42,5897,60,,,,14623.62,0
10010070,19:43:17,19:43:17,10148,61,,,,14800.49,0
10010070,19:43:58,19:43:58,5899,62,,,,14994.19,0
10010070,19:45:16,19:45:16,5900,63,,,,15298.13,0
10010070,19:48:19,19:48:19,990,64,,,,15838.7,0
10010070,19:49:00,19:49:00,10737,65,,1,,16065.04,
1007070,12:06:00,12:06:00,10017,1,,,1,0,
1007070,12:08:07,12:08:07,4339,2,,,,820.42,0
1007070,12:08:43,12:08:43,4340,3,,,,1017.88,0
1007070,12:09:27,12:09:27,4341,4,,,,1273.52,0
1007070,12:10:10,12:10:10,5425,5,,,,1495.35,0
1007070,12:11:08,12:11:08,8054,6,,,,1807.77,0
1007070,12:11:51,12:11:51,5874,7,,,,2029.55,0
1007070,12:13:04,12:13:04,5875,8,,,,2374.53,0
1007070,12:13:40,12:13:40,5876,9,,,,2547.31,0
1007070,12:14:09,12:14:09,5877,10,,,,2713.73,0
1007070,12:15:00,12:15:00,4455,11,,,,2951.22,
1007070,12:15:49,12:15:49,4456,12,,,,3292.46,0
1007070,12:16:10,12:16:10,4457,13,,,,3441.57,0
1007070,12:16:36,12:16:36,5879,14,,,,3646.59,0
1007070,12:17:02,12:17:02,5880,15,,,,3817.83,0
1007070,12:17:18,12:17:18,5881,16,,,,3922.66,0
1007070,12:17:39,12:17:39,5882,17,,,,4082.49,0
1007070,12:18:03,12:18:03,5883,18,,,,4242.67,0
1007070,12:18:21,12:18:21,5884,19,,,,4361.7,0
1007070,12:18:46,12:18:46,5886,20,,,,4592.42,0
1007070,12:19:11,12:19:11,5887,21,,,,4756.39,0
1007070,12:19:51,12:19:51,5888,22,,,,5138.03,0
1007070,12:20:30,12:20:30,5889,23,,,,5436.88,0
1007070,12:21:24,12:21:24,5890,24,,,,5783.75,0
1007070,12:21:45,12:21:45,5891,25,,,,5931.21,0
1007070,12:22:19,12:22:19,5892,26,,,,6168.06,0
1007070,12:22:54,12:22:54,5893,27,,,,6420.13,0
1007070,12:23:30,12:23:30,5894,28,,,,6678.31,0
1007070,12:24:05,12:24:05,5895,29,,,,6902.88,0
1007070,12:24:42,12:24:42,426,30,,,,7085.82,0
1007070,12:25:19,12:25:19,427,31,,,,7314.08,0
1007070,12:26:00,12:26:00,428,32,,,,7598.29,
1007070,12:28:28,12:28:28,7396,33,,,,8321.57,0
1007070,12:28:54,12:28:54,4381,34,,,,8442.36,0
1007070,12:29:26,12:29:26,4382,35,,,,8652.29,0
1007070,12:30:00,12:30:00,8669,36,,,,8852.51,
1007070,12:31:34,12:31:34,1242,37,,,,9040.4,0
1007070,12:33:14,12:33:14,1244,38,,,,9324.5,0
1007070,12:34:38,12:34:38,1245,39,,,,9551.19,0
1007070,12:36:02,12:36:02,1246,40,,,,9787.71,0
1007070,12:37:00,12:37:00,9833,41,,,,9921.39,
1007070,12:38:46,12:38:46,2658,42,,,,10574.05,0
1007070,12:39:20,12:39:20,2659,43,,,,10794.21,0
1007070,12:40:00,12:40:00,9868,44,,,,11076.73,
1007070,12:41:13,12:41:13,441,45,,,,11305.13,0
1007070,12:42:03,12:42:03,442,46,,,,11473.8,0
1007070,12:42:57,12:42:57,443,47,,,,11653.78,0
1007070,12:44:33,12:44:33,444,48,,,,11889.51,0
1007070,12:45:27,12:45:27,445,49,,,,12047.11,0
1007070,12:47:00,12:47:00,446,50,,,,12337.04,
1007070,12:47:45,12:47:45,447,51,,,,12497.31,0
1007070,12:49:02,12:49:02,7267,52,,,,12750.75,0
1007070,12:50:00,12:50:00,7268,53,,,,12969.99,0
1007070,12:50:34,12:50:34,7269,54,,,,13095.9,0
1007070,12:51:32,12:51:32,7271,55,,,,13349.62,0
1007070,12:52:15,12:52:15,453,56,,,,13525.04,0
1007070,12:54:00,12:54:00,455,57,,,,13851.65,
1007070,12:55:30,12:55:30,9896,58,,,,14304.3,0
1007070,12:56:00,12:56:00,5896,59,,,,14452.82,
1007070,12:56:42,12:56:42,5897,60,,,,14623.62,0
1007070,12:57:17,12:57:17,10148,61,,,,14800.49,0
1007070,12:57:58,12:57:58,5899,62,,,,14994.19,0
1007070,12:59:16,12:59:16,5900,63,,,,15298.13,0
1007070,13:02:19,13:02:19,990,64,,,,15838.7,0
1007070,13:03:00,13:03:00,10737,65,,1,,16065.04,
10281070,15:29:00,15:29:00,10017,1,,,1,0,
10281070,15:31:07,15:31:07,4339,2,,,,820.42,0
10281070,15:31:43,15:31:43,4340,3,,,,1017.88,0
10281070,15:32:27,15:32:27,4341,4,,,,1273.52,0
10281070,15:33:10,15:33:10,5425,5,,,,1495.35,0
10281070,15:34:08,15:34:08,8054,6,,,,1807.77,0
10281070,15:34:51,15:34:51,5874,7,,,,2029.55,0
10281070,15:36:04,15:36:04,5875,8,,,,2374.53,0
10281070,15:36:40,15:36:40,5876,9,,,,2547.31,0
10281070,15:37:09,15:37:09,5877,10,,,,2713.73,0
10281070,15:38:00,15:38:00,4455,11,,,,2951.22,
10281070,15:38:49,15:38:49,4456,12,,,,3292.46,0
10281070,15:39:10,15:39:10,4457,13,,,,3441.57,0
10281070,15:39:36,15:39:36,5879,14,,,,3646.59,0
10281070,15:40:02,15:40:02,5880,15,,,,3817.83,0
10281070,15:40:18,15:40:18,5881,16,,,,3922.66,0
10281070,15:40:39,15:40:39,5882,17,,,,4082.49,0
10281070,15:41:03,15:41:03,5883,18,,,,4242.67,0
10281070,15:41:21,15:41:21,5884,19,,,,4361.7,0
10281070,15:41:46,15:41:46,5886,20,,,,4592.42,0
10281070,15:42:11,15:42:11,5887,21,,,,4756.39,0
10281070,15:42:51,15:42:51,5888,22,,,,5138.03,0
10281070,15:43:30,15:43:30,5889,23,,,,5436.88,0
10281070,15:44:24,15:44:24,5890,24,,,,5783.75,0
10281070,15:44:45,15:44:45,5891,25,,,,5931.21,0
10281070,15:45:19,15:45:19,5892,26,,,,6168.06,0
10281070,15:45:54,15:45:54,5893,27,,,,6420.13,0
10281070,15:46:30,15:46:30,5894,28,,,,6678.31,0
10281070,15:47:05,15:47:05,5895,29,,,,6902.88,0
10281070,15:47:42,15:47:42,426,30,,,,7085.82,0
10281070,15:48:19,15:48:19,427,31,,,,7314.08,0
10281070,15:49:00,15:49:00,428,32,,,,7598.29,
10281070,15:51:28,15:51:28,7396,33,,,,8321.57,0
10281070,15:51:54,15:51:54,4381,34,,,,8442.36,0
10281070,15:52:26,15:52:26,4382,35,,,,8652.29,0
10281070,15:53:00,15:53:00,8669,36,,,,8852.51,
10281070,15:54:34,15:54:34,1242,37,,,,9040.4,0
10281070,15:56:14,15:56:14,1244,38,,,,9324.5,0
10281070,15:57:38,15:57:38,1245,39,,,,9551.19,0
10281070,15:59:02,15:59:02,1246,40,,,,9787.71,0
10281070,16:00:00,16:00:00,9833,41,,,,9921.39,
10281070,16:01:46,16:01:46,2658,42,,,,10574.05,0
10281070,16:02:20,16:02:20,2659,43,,,,10794.21,0
10281070,16:03:00,16:03:00,9868,44,,,,11076.73,
10281070,16:04:13,16:04:13,441,45,,,,11305.13,0
10281070,16:05:03,16:05:03,442,46,,,,11473.8,0
10281070,16:05:57,16:05:57,443,47,,,,11653.78,0
10281070,16:07:33,16:07:33,444,48,,,,11889.51,0
10281070,16:08:27,16:08:27,445,49,,,,12047.11,0
10281070,16:10:00,16:10:00,446,50,,,,12337.04,
10281070,16:10:45,16:10:45,447,51,,,,12497.31,0
10281070,16:12:02,16:12:02,7267,52,,,,12750.75,0
10281070,16:13:00,16:13:00,7268,53,,,,12969.99,0
10281070,16:13:34,16:13:34,7269,54,,,,13095.9,0
10281070,16:14:32,16:14:32,7271,55,,,,13349.62,0
10281070,16:15:15,16:15:15,453,56,,,,13525.04,0
10281070,16:17:00,16:17:00,455,57,,,,13851.65,
10281070,16:18:30,16:18:30,9896,58,,,,14304.3,0
10281070,16:19:00,16:19:00,5896,59,,,,14452.82,
10281070,16:19:42,16:19:42,5897,60,,,,14623.62,0
10281070,16:20:17,16:20:17,10148,61,,,,14800.49,0
10281070,16:20:58,16:20:58,5899,62,,,,14994.19,0
10281070,16:22:16,16:22:16,5900,63,,,,15298.13,0
10281070,16:25:19,16:25:19,990,64,,,,15838.7,0
10281070,16:26:00,16:26:00,10737,65,,1,,16065.04,
10673070,17:17:00,17:17:00,10017,1,,,1,0,
10673070,17:19:07,17:19:07,4339,2,,,,820.42,0
10673070,17:19:43,17:19:43,4340,3,,,,1017.88,0
10673070,17:20:27,17:20:27,4341,4,,,,1273.52,0
10673070,17:21:10,17:21:10,5425,5,,,,1495.35,0
10673070,17:22:08,17:22:08,8054,6,,,,1807.77,0
10673070,17:22:51,17:22:51,5874,7,,,,2029.55,0
10673070,17:24:04,17:24:04,5875,8,,,,2374.53,0
10673070,17:24:40,17:24:40,5876,9,,,,2547.31,0
10673070,17:25:09,17:25:09,5877,10,,,,2713.73,0
10673070,17:26:00,17:26:00,4455,11,,,,2951.22,
10673070,17:26:49,17:26:49,4456,12,,,,3292.46,0
10673070,17:27:10,17:27:10,4457,13,,,,3441.57,0
10673070,17:27:36,17:27:36,5879,14,,,,3646.59,0
10673070,17:28:02,17:28:02,5880,15,,,,3817.83,0
10673070,17:28:18,17:28:18,5881,16,,,,3922.66,0
10673070,17:28:39,17:28:39,5882,17,,,,4082.49,0
10673070,17:29:03,17:29:03,5883,18,,,,4242.67,0
10673070,17:29:21,17:29:21,5884,19,,,,4361.7,0
10673070,17:29:46,17:29:46,5886,20,,,,4592.42,0
10673070,17:30:11,17:30:11,5887,21,,,,4756.39,0
10673070,17:30:51,17:30:51,5888,22,,,,5138.03,0
10673070,17:31:30,17:31:30,5889,23,,,,5436.88,0
10673070,17:32:24,17:32:24,5890,24,,,,5783.75,0
10673070,17:32:45,17:32:45,5891,25,,,,5931.21,0
10673070,17:33:19,17:33:19,5892,26,,,,6168.06,0
10673070,17:33:54,17:33:54,5893,27,,,,6420.13,0
10673070,17:34:30,17:34:30,5894,28,,,,6678.31,0
10673070,17:35:05,17:35:05,5895,29,,,,6902.88,0
10673070,17:35:42,17:35:42,426,30,,,,7085.82,0
10673070,17:36:19,17:36:19,427,31,,,,7314.08,0
10673070,17:37:00,17:37:00,428,32,,,,7598.29,
10673070,17:39:28,17:39:28,7396,33,,,,8321.57,0
10673070,17:39:54,17:39:54,4381,34,,,,8442.36,0
10673070,17:40:26,17:40:26,4382,35,,,,8652.29,0
10673070,17:41:00,17:41:00,8669,36,,,,8852.51,
10673070,17:42:34,17:42:34,1242,37,,,,9040.4,0
10673070,17:44:14,17:44:14,1244,38,,,,9324.5,0
10673070,17:45:38,17:45:38,1245,39,,,,9551.19,0
10673070,17:47:02,17:47:02,1246,40,,,,9787.71,0
10673070,17:48:00,17:48:00,9833,41,,,,9921.39,
10673070,17:49:46,17:49:46,2658,42,,,,10574.05,0
10673070,17:50:20,17:50:20,2659,43,,,,10794.21,0
10673070,17:51:00,17:51:00,9868,44,,,,11076.73,
10673070,17:52:13,17:52:13,441,45,,,,11305.13,0
10673070,17:53:03,17:53:03,442,46,,,,11473.8,0
10673070,17:53:57,17:53:57,443,47,,,,11653.78,0
10673070,17:55:33,17:55:33,444,48,,,,11889.51,0
10673070,17:56:27,17:56:27,445,49,,,,12047.11,0
10673070,17:58:00,17:58:00,446,50,,,,12337.04,
10673070,17:58:39,17:58:39,447,51,,,,12497.31,0
10673070,17:59:45,17:59:45,7267,52,,,,12750.75,0
10673070,18:00:35,18:00:35,7268,53,,,,12969.99,0
10673070,18:01:03,18:01:03,7269,54,,,,13095.9,0
10673070,18:01:53,18:01:53,7271,55,,,,13349.62,0
10673070,18:02:30,18:02:30,453,56,,,,13525.04,0
10673070,18:04:00,18:04:00,455,57,,,,13851.65,
10673070,18:05:30,18:05:30,9896,58,,,,14304.3,0
10673070,18:06:00,18:06:00,5896,59,,,,14452.82,
10673070,18:06:42,18:06:42,5897,60,,,,14623.62,0
10673070,18:07:17,18:07:17,10148,61,,,,14800.49,0
10673070,18:07:58,18:07:58,5899,62,,,,14994.19,0
10673070,18:09:16,18:09:16,5900,63,,,,15298.13,0
10673070,18:12:19,18:12:19,990,64,,,,15838.7,0
10673070,18:13:00,18:13:00,10737,65,,1,,16065.04,
10844080,09:46:00,09:46:00,9833,1,,,1,0,
10844080,09:47:11,09:47:11,2658,2,,,,652.66,0
10844080,09:47:33,09:47:33,2659,3,,,,872.82,0
10844080,09:48:00,09:48:00,9868,4,,,,1155.34,
10844080,09:49:02,09:49:02,441,5,,,,1383.74,0
10844080,09:49:45,09:49:45,442,6,,,,1552.41,0
10844080,09:50:31,09:50:31,443,7,,,,1732.39,0
10844080,09:51:54,09:51:54,444,8,,,,1968.12,0
10844080,09:52:40,09:52:40,445,9,,,,2125.72,0
10844080,09:54:00,09:54:00,446,10,,,,2415.65,
10844080,09:54:39,09:54:39,447,11,,,,2575.92,0
10844080,09:55:45,09:55:45,7267,12,,,,2829.36,0
10844080,09:56:35,09:56:35,7268,13,,,,3048.6,0
10844080,09:57:03,09:57:03,7269,14,,,,3174.51,0
10844080,09:57:53,09:57:53,7271,15,,,,3428.23,0
10844080,09:58:30,09:58:30,453,16,,,,3603.65,0
10844080,10:00:00,10:00:00,455,17,,,,3930.26,
10844080,10:01:30,10:01:30,9896,18,,,,4382.91,0
10844080,10:02:00,10:02:00,5896,19,,,,4531.43,
10844080,10:02:42,10:02:42,5897,20,,,,4702.23,0
10844080,10:03:17,10:03:17,10148,21,,,,4879.1,0
10844080,10:03:58,10:03:58,5899,22,,,,5072.8,0
10844080,10:05:16,10:05:16,5900,23,,,,5376.74,0
10844080,10:08:19,10:08:19,990,24,,,,5917.31,0
10844080,10:09:00,10:09:00,10737,25,,1,,6143.65,
10844090,09:46:00,09:46:00,9833,1,,,1,0,
10844090,09:47:11,09:47:11,2658,2,,,,652.66,0
10844090,09:47:33,09:47:33,2659,3,,,,872.82,0
10844090,09:48:00,09:48:00,9868,4,,,,1155.34,
10844090,09:49:02,09:49:02,441,5,,,,1383.74,0
10844090,09:49:45,09:49:45,442,6,,,,1552.41,0
10844090,09:50:31,09:50:31,443,7,,,,1732.39,0
10844090,09:51:54,09:51:54,444,8,,,,1968.12,0
10844090,09:52:40,09:52:40,445,9,,,,2125.72,0
10844090,09:54:00,09:54:00,446,10,,,,2415.65,
10844090,09:54:39,09:54:39,447,11,,,,2575.92,0
10844090,09:55:45,09:55:45,7267,12,,,,2829.36,0
10844090,09:56:35,09:56:35,7268,13,,,,3048.6,0
10844090,09:57:03,09:57:03,7269,14,,,,3174.51,0
10844090,09:57:53,09:57:53,7271,15,,,,3428.23,0
10844090,09:58:30,09:58:30,453,16,,,,3603.65,0
10844090,10:00:00,10:00:00,455,17,,,,3930.26,
10844090,10:01:30,10:01:30,9896,18,,,,4382.91,0
10844090,10:02:00,10:02:00,5896,19,,,,4531.43,
10844090,10:02:42,10:02:42,5897,20,,,,4702.23,0
10844090,10:03:17,10:03:17,10148,21,,,,4879.1,0
10844090,10:03:58,10:03:58,5899,22,,,,5072.8,0
10844090,10:05:16,10:05:16,5900,23,,,,5376.74,0
10844090,10:08:19,10:08:19,990,24,,,,5917.31,0
10844090,10:09:00,10:09:00,10737,25,,1,,6143.65,
10892070,07:46:00,07:46:00,10017,1,,,1,0,
10892070,07:47:39,07:47:39,4339,2,,,,820.42,0
10892070,07:48:07,07:48:07,4340,3,,,,1017.88,0
10892070,07:48:41,07:48:41,4341,4,,,,1273.52,0
10892070,07:49:15,07:49:15,5425,5,,,,1495.35,0
10892070,07:50:00,07:50:00,8054,6,,,,1807.77,0
10892070,07:50:33,07:50:33,5874,7,,,,2029.55,0
10892070,07:51:30,07:51:30,5875,8,,,,2374.53,0
10892070,07:51:58,07:51:58,5876,9,,,,2547.31,0
10892070,07:52:20,07:52:20,5877,10,,,,2713.73,0
10892070,07:53:00,07:53:00,4455,11,,,,2951.22,
10892070,07:53:40,07:53:40,4456,12,,,,3292.46,0
10892070,07:53:57,07:53:57,4457,13,,,,3441.57,0
10892070,07:54:19,07:54:19,5879,14,,,,3646.59,0
10892070,07:54:40,07:54:40,5880,15,,,,3817.83,0
10892070,07:54:53,07:54:53,5881,16,,,,3922.66,0
10892070,07:55:10,07:55:10,5882,17,,,,4082.49,0
10892070,07:55:30,07:55:30,5883,18,,,,4242.67,0
10892070,07:55:44,07:55:44,5884,19,,,,4361.7,0
10892070,07:56:05,07:56:05,5886,20,,,,4592.42,0
10892070,07:56:25,07:56:25,5887,21,,,,4756.39,0
10892070,07:56:58,07:56:58,5888,22,,,,5138.03,0
10892070,07:57:30,07:57:30,5889,23,,,,5436.88,0
10892070,07:58:14,07:58:14,5890,24,,,,5783.75,0
10892070,07:58:31,07:58:31,5891,25,,,,5931.21,0
10892070,07:58:59,07:58:59,5892,26,,,,6168.06,0
10892070,07:59:28,07:59:28,5893,27,,,,6420.13,0
10892070,07:59:57,07:59:57,5894,28,,,,6678.31,0
10892070,08:00:26,08:00:26,5895,29,,,,6902.88,0
10892070,08:00:56,08:00:56,426,30,,,,7085.82,0
10892070,08:01:27,08:01:27,427,31,,,,7314.08,0
10892070,08:02:00,08:02:00,428,32,,,,7598.29,
10892070,08:03:51,08:03:51,7396,33,,,,8321.57,0
10892070,08:04:10,08:04:10,4381,34,,,,8442.36,0
10892070,08:04:34,08:04:34,4382,35,,,,8652.29,0
10892070,08:05:00,08:05:00,8669,36,,,,8852.51,
10892070,08:06:07,08:06:07,1242,37,,,,9040.4,0
10892070,08:07:18,08:07:18,1244,38,,,,9324.5,0
10892070,08:08:18,08:08:18,1245,39,,,,9551.19,0
10892070,08:09:18,08:09:18,1246,40,,,,9787.71,0
10892070,08:10:00,08:10:00,9833,41,,,,9921.39,
10892070,08:11:11,08:11:11,2658,42,,,,10574.05,0
10892070,08:11:33,08:11:33,2659,43,,,,10794.21,0
10892070,08:12:00,08:12:00,9868,44,,,,11076.73,
10892070,08:12:52,08:12:52,441,45,,,,11305.13,0
10892070,08:13:28,08:13:28,442,46,,,,11473.8,0
10892070,08:14:06,08:14:06,443,47,,,,11653.78,0
10892070,08:15:15,08:15:15,444,48,,,,11889.51,0
10892070,08:15:53,08:15:53,445,49,,,,12047.11,0
10892070,08:17:00,08:17:00,446,50,,,,12337.04,
10892070,08:17:26,08:17:26,447,51,,,,12497.31,0
10892070,08:18:10,08:18:10,7267,52,,,,12750.75,0
10892070,08:18:43,08:18:43,7268,53,,,,12969.99,0
10892070,08:19:02,08:19:02,7269,54,,,,13095.9,0
10892070,08:19:35,08:19:35,7271,55,,,,13349.62,0
10892070,08:20:00,08:20:00,453,56,,,,13525.04,0
10892070,08:21:00,08:21:00,455,57,,,,13851.65,
10892070,08:22:30,08:22:30,9896,58,,,,14304.3,0
10892070,08:23:00,08:23:00,5896,59,,,,14452.82,
10892070,08:23:36,08:23:36,5897,60,,,,14623.62,0
10892070,08:24:06,08:24:06,10148,61,,,,14800.49,0
10892070,08:24:41,08:24:41,5899,62,,,,14994.19,0
10892070,08:25:48,08:25:48,5900,63,,,,15298.13,0
10892070,08:28:25,08:28:25,990,64,,,,15838.7,0
10892070,08:29:00,08:29:00,10737,65,,1,,16065.04,
10927020,18:15:00,18:15:00,10017,1,,,1,0,
10927020,18:17:07,18:17:07,4339,2,,,,820.42,0
10927020,18:17:43,18:17:43,4340,3,,,,1017.88,0
10927020,18:18:27,18:18:27,4341,4,,,,1273.52,0
10927020,18:19:10,18:19:10,5425,5,,,,1495.35,0
10927020,18:20:08,18:20:08,8054,6,,,,1807.77,0
10927020,18:20:51,18:20:51,5874,7,,,,2029.55,0
10927020,18:22:04,18:22:04,5875,8,,,,2374.53,0
10927020,18:22:40,18:22:40,5876,9,,,,2547.31,0
10927020,18:23:09,18:23:09,5877,10,,,,2713.73,0
10927020,18:24:00,18:24:00,4455,11,,,,2951.22,
10927020,18:24:45,18:24:45,4456,12,,,,3292.46,0
10927020,18:25:04,18:25:04,4457,13,,,,3441.57,0
10927020,18:25:27,18:25:27,5879,14,,,,3646.59,0
10927020,18:25:51,18:25:51,5880,15,,,,3817.83,0
10927020,18:26:05,18:26:05,5881,16,,,,3922.66,0
10927020,18:26:24,18:26:24,5882,17,,,,4082.49,0
10927020,18:26:46,18:26:46,5883,18,,,,4242.67,0
10927020,18:27:02,18:27:02,5884,19,,,,4361.7,0
10927020,18:27:26,18:27:26,5886,20,,,,4592.42,0
10927020,18:27:48,18:27:48,5887,21,,,,4756.39,0
10927020,18:28:24,18:28:24,5888,22,,,,5138.03,0
10927020,18:29:00,18:29:00,5889,23,,,,5436.88,0
10927020,18:29:49,18:29:49,5890,24,,,,5783.75,0
10927020,18:30:08,18:30:08,5891,25,,,,5931.21,0
10927020,18:30:39,18:30:39,5892,26,,,,6168.06,0
10927020,18:31:11,18:31:11,5893,27,,,,6420.13,0
10927020,18:31:43,18:31:43,5894,28,,,,6678.31,0
10927020,18:32:16,18:32:16,5895,29,,,,6902.88,0
10927020,18:32:49,18:32:49,426,30,,,,7085.82,0
10927020,18:33:23,18:33:23,427,31,,,,7314.08,0
10927020,18:34:00,18:34:00,428,32,,,,7598.29,
10927020,18:37:43,18:37:43,7396,33,,,,8321.57,0
10927020,18:38:21,18:38:21,4381,34,,,,8442.36,0
10927020,18:39:09,18:39:09,4382,35,,,,8652.29,0
10927020,18:40:00,18:40:00,8669,36,,,,8852.51,
10927020,18:41:21,18:41:21,1242,37,,,,9040.4,0
10927020,18:42:46,18:42:46,1244,38,,,,9324.5,0
10927020,18:43:58,18:43:58,1245,39,,,,9551.19,0
10927020,18:45:10,18:45:10,1246,40,,,,9787.71,0
10927020,18:46:00,18:46:00,9833,41,,,,9921.39,
10927020,18:50:09,18:50:09,2658,42,,,,10574.05,0
10927020,18:51:28,18:51:28,2659,43,,,,10794.21,0
10927020,18:53:00,18:53:00,9868,44,,,,11076.73,
10927020,18:54:13,18:54:13,441,45,,,,11305.13,0
10927020,18:55:03,18:55:03,442,46,,,,11473.8,0
10927020,18:55:57,18:55:57,443,47,,,,11653.78,0
10927020,18:57:33,18:57:33,444,48,,,,11889.51,0
10927020,18:58:27,18:58:27,445,49,,,,12047.11,0
10927020,19:00:00,19:00:00,446,50,,,,12337.04,
10927020,19:00:39,19:00:39,447,51,,,,12497.31,0
10927020,19:01:45,19:01:45,7267,52,,,,12750.75,0
10927020,19:02:35,19:02:35,7268,53,,,,12969.99,0
10927020,19:03:03,19:03:03,7269,54,,,,13095.9,0
10927020,19:03:53,19:03:53,7271,55,,,,13349.62,0
10927020,19:04:30,19:04:30,453,56,,,,13525.04,0
10927020,19:06:00,19:06:00,455,57,,,,13851.65,
10927020,19:09:01,19:09:01,9896,58,,,,14304.3,0
10927020,19:10:00,19:10:00,5896,59,,,,14452.82,
10927020,19:10:54,19:10:54,5897,60,,,,14623.62,0
10927020,19:11:40,19:11:40,10148,61,,,,14800.49,0
10927020,19:12:31,19:12:31,5899,62,,,,14994.19,0
10927020,19:14:12,19:14:12,5900,63,,,,15298.13,0
10927020,19:18:08,19:18:08,990,64,,,,15838.7,0
10927020,19:19:00,19:19:00,10737,65,,1,,16065.04,
10927030,18:15:00,18:15:00,10017,1,,,1,0,
10927030,18:17:07,18:17:07,4339,2,,,,820.42,0
10927030,18:17:43,18:17:43,4340,3,,,,1017.88,0
10927030,18:18:27,18:18:27,4341,4,,,,1273.52,0
10927030,18:19:10,18:19:10,5425,5,,,,1495.35,0
10927030,18:20:08,18:20:08,8054,6,,,,1807.77,0
10927030,18:20:51,18:20:51,5874,7,,,,2029.55,0
10927030,18:22:04,18:22:04,5875,8,,,,2374.53,0
10927030,18:22:40,18:22:40,5876,9,,,,2547.31,0
10927030,18:23:09,18:23:09,5877,10,,,,2713.73,0
10927030,18:24:00,18:24:00,4455,11,,,,2951.22,
10927030,18:24:45,18:24:45,4456,12,,,,3292.46,0
10927030,18:25:04,18:25:04,4457,13,,,,3441.57,0
10927030,18:25:27,18:25:27,5879,14,,,,3646.59,0
10927030,18:25:51,18:25:51,5880,15,,,,3817.83,0
10927030,18:26:05,18:26:05,5881,16,,,,3922.66,0
10927030,18:26:24,18:26:24,5882,17,,,,4082.49,0
10927030,18:26:46,18:26:46,5883,18,,,,4242.67,0
10927030,18:27:02,18:27:02,5884,19,,,,4361.7,0
10927030,18:27:26,18:27:26,5886,20,,,,4592.42,0
10927030,18:27:48,18:27:48,5887,21,,,,4756.39,0
10927030,18:28:24,18:28:24,5888,22,,,,5138.03,0
10927030,18:29:00,18:29:00,5889,23,,,,5436.88,0
10927030,18:29:49,18:29:49,5890,24,,,,5783.75,0
10927030,18:30:08,18:30:08,5891,25,,,,5931.21,0
10927030,18:30:39,18:30:39,5892,26,,,,6168.06,0
10927030,18:31:11,18:31:11,5893,27,,,,6420.13,0
10927030,18:31:43,18:31:43,5894,28,,,,6678.31,0
10927030,18:32:16,18:32:16,5895,29,,,,6902.88,0
10927030,18:32:49,18:32:49,426,30,,,,7085.82,0
10927030,18:33:23,18:33:23,427,31,,,,7314.08,0
10927030,18:34:00,18:34:00,428,32,,,,7598.29,
10927030,18:37:43,18:37:43,7396,33,,,,8321.57,0
10927030,18:38:21,18:38:21,4381,34,,,,8442.36,0
10927030,18:39:09,18:39:09,4382,35,,,,8652.29,0
10927030,18:40:00,18:40:00,8669,36,,,,8852.51,
10927030,18:41:21,18:41:21,1242,37,,,,9040.4,0
10927030,18:42:46,18:42:46,1244,38,,,,9324.5,0
10927030,18:43:58,18:43:58,1245,39,,,,9551.19,0
10927030,18:45:10,18:45:10,1246,40,,,,9787.71,0
10927030,18:46:00,18:46:00,9833,41,,,,9921.39,
10927030,18:50:09,18:50:09,2658,42,,,,10574.05,0
10927030,18:51:28,18:51:28,2659,43,,,,10794.21,0
10927030,18:53:00,18:53:00,9868,44,,,,11076.73,
10927030,18:54:13,18:54:13,441,45,,,,11305.13,0
10927030,18:55:03,18:55:03,442,46,,,,11473.8,0
10927030,18:55:57,18:55:57,443,47,,,,11653.78,0
10927030,18:57:33,18:57:33,444,48,,,,11889.51,0
10927030,18:58:27,18:58:27,445,49,,,,12047.11,0
10927030,19:00:00,19:00:00,446,50,,,,12337.04,
10927030,19:00:39,19:00:39,447,51,,,,12497.31,0
10927030,19:01:45,19:01:45,7267,52,,,,12750.75,0
10927030,19:02:35,19:02:35,7268,53,,,,12969.99,0
10927030,19:03:03,19:03:03,7269,54,,,,13095.9,0
10927030,19:03:53,19:03:53,7271,55,,,,13349.62,0
10927030,19:04:30,19:04:30,453,56,,,,13525.04,0
10927030,19:06:00,19:06:00,455,57,,,,13851.65,
10927030,19:09:01,19:09:01,9896,58,,,,14304.3,0
10927030,19:10:00,19:10:00,5896,59,,,,14452.82,
10927030,19:10:54,19:10:54,5897,60,,,,14623.62,0
10927030,19:11:40,19:11:40,10148,61,,,,14800.49,0
10927030,19:12:31,19:12:31,5899,62,,,,14994.19,0
10927030,19:14:12,19:14:12,5900,63,,,,15298.13,0
10927030,19:18:08,19:18:08,990,64,,,,15838.7,0
10927030,19:19:00,19:19:00,10737,65,,1,,16065.04,
10927040,18:15:00,18:15:00,10017,1,,,1,0,
10927040,18:17:07,18:17:07,4339,2,,,,820.42,0
10927040,18:17:43,18:17:43,4340,3,,,,1017.88,0
10927040,18:18:27,18:18:27,4341,4,,,,1273.52,0
10927040,18:19:10,18:19:10,5425,5,,,,1495.35,0
10927040,18:20:08,18:20:08,8054,6,,,,1807.77,0
10927040,18:20:51,18:20:51,5874,7,,,,2029.55,0
10927040,18:22:04,18:22:04,5875,8,,,,2374.53,0
10927040,18:22:40,18:22:40,5876,9,,,,2547.31,0
10927040,18:23:09,18:23:09,5877,10,,,,2713.73,0
10927040,18:24:00,18:24:00,4455,11,,,,2951.22,
10927040,18:24:45,18:24:45,4456,12,,,,3292.46,0
10927040,18:25:04,18:25:04,4457,13,,,,3441.57,0
10927040,18:25:27,18:25:27,5879,14,,,,3646.59,0
10927040,18:25:51,18:25:51,5880,15,,,,3817.83,0
10927040,18:26:05,18:26:05,5881,16,,,,3922.66,0
10927040,18:26:24,18:26:24,5882,17,,,,4082.49,0
10927040,18:26:46,18:26:46,5883,18,,,,4242.67,0
10927040,18:27:02,18:27:02,5884,19,,,,4361.7,0
10927040,18:27:26,18:27:26,5886,20,,,,4592.42,0
10927040,18:27:48,18:27:48,5887,21,,,,4756.39,0
10927040,18:28:24,18:28:24,5888,22,,,,5138.03,0
10927040,18:29:00,18:29:00,5889,23,,,,5436.88,0
10927040,18:29:49,18:29:49,5890,24,,,,5783.75,0
10927040,18:30:08,18:30:08,5891,25,,,,5931.21,0
10927040,18:30:39,18:30:39,5892,26,,,,6168.06,0
10927040,18:31:11,18:31:11,5893,27,,,,6420.13,0
10927040,18:31:43,18:31:43,5894,28,,,,6678.31,0
10927040,18:32:16,18:32:16,5895,29,,,,6902.88,0
10927040,18:32:49,18:32:49,426,30,,,,7085.82,0
10927040,18:33:23,18:33:23,427,31,,,,7314.08,0
10927040,18:34:00,18:34:00,428,32,,,,7598.29,
10927040,18:37:43,18:37:43,7396,33,,,,8321.57,0
10927040,18:38:21,18:38:21,4381,34,,,,8442.36,0
10927040,18:39:09,18:39:09,4382,35,,,,8652.29,0
10927040,18:40:00,18:40:00,8669,36,,,,8852.51,
10927040,18:41:21,18:41:21,1242,37,,,,9040.4,0
10927040,18:42:46,18:42:46,1244,38,,,,9324.5,0
10927040,18:43:58,18:43:58,1245,39,,,,9551.19,0
10927040,18:45:10,18:45:10,1246,40,,,,9787.71,0
10927040,18:46:00,18:46:00,9833,41,,,,9921.39,
10927040,18:50:09,18:50:09,2658,42,,,,10574.05,0
10927040,18:51:28,18:51:28,2659,43,,,,10794.21,0
10927040,18:53:00,18:53:00,9868,44,,,,11076.73,
10927040,18:54:13,18:54:13,441,45,,,,11305.13,0
10927040,18:55:03,18:55:03,442,46,,,,11473.8,0
10927040,18:55:57,18:55:57,443,47,,,,11653.78,0
10927040,18:57:33,18:57:33,444,48,,,,11889.51,0
10927040,18:58:27,18:58:27,445,49,,,,12047.11,0
10927040,19:00:00,19:00:00,446,50,,,,12337.04,
10927040,19:00:39,19:00:39,447,51,,,,12497.31,0
10927040,19:01:45,19:01:45,7267,52,,,,12750.75,0
10927040,19:02:35,19:02:35,7268,53,,,,12969.99,0
10927040,19:03:03,19:03:03,7269,54,,,,13095.9,0
10927040,19:03:53,19:03:53,7271,55,,,,13349.62,0
10927040,19:04:30,19:04:30,453,56,,,,13525.04,0
10927040,19:06:00,19:06:00,455,57,,,,13851.65,
10927040,19:09:01,19:09:01,9896,58,,,,14304.3,0
10927040,19:10:00,19:10:00,5896,59,,,,14452.82,
10927040,19:10:54,19:10:54,5897,60,,,,14623.62,0
10927040,19:11:40,19:11:40,10148,61,,,,14800.49,0
10927040,19:12:31,19:12:31,5899,62,,,,14994.19,0
10927040,19:14:12,19:14:12,5900,63,,,,15298.13,0
10927040,19:18:08,19:18:08,990,64,,,,15838.7,0
10927040,19:19:00,19:19:00,10737,65,,1,,16065.04,
10927050,18:15:00,18:15:00,10017,1,,,1,0,
10927050,18:17:07,18:17:07,4339,2,,,,820.42,0
10927050,18:17:43,18:17:43,4340,3,,,,1017.88,0
10927050,18:18:27,18:18:27,4341,4,,,,1273.52,0
10927050,18:19:10,18:19:10,5425,5,,,,1495.35,0
10927050,18:20:08,18:20:08,8054,6,,,,1807.77,0
10927050,18:20:51,18:20:51,5874,7,,,,2029.55,0
10927050,18:22:04,18:22:04,5875,8,,,,2374.53,0
10927050,18:22:40,18:22:40,5876,9,,,,2547.31,0
10927050,18:23:09,18:23:09,5877,10,,,,2713.73,0
10927050,18:24:00,18:24:00,4455,11,,,,2951.22,
10927050,18:24:45,18:24:45,4456,12,,,,3292.46,0
10927050,18:25:04,18:25:04,4457,13,,,,3441.57,0
10927050,18:25:27,18:25:27,5879,14,,,,3646.59,0
10927050,18:25:51,18:25:51,5880,15,,,,3817.83,0
10927050,18:26:05,18:26:05,5881,16,,,,3922.66,0
10927050,18:26:24,18:26:24,5882,17,,,,4082.49,0
10927050,18:26:46,18:26:46,5883,18,,,,4242.67,0
10927050,18:27:02,18:27:02,5884,19,,,,4361.7,0
10927050,18:27:26,18:27:26,5886,20,,,,4592.42,0
10927050,18:27:48,18:27:48,5887,21,,,,4756.39,0
10927050,18:28:24,18:28:24,5888,22,,,,5138.03,0
10927050,18:29:00,18:29:00,5889,23,,,,5436.88,0
10927050,18:29:49,18:29:49,5890,24,,,,5783.75,0
10927050,18:30:08,18:30:08,5891,25,,,,5931.21,0
10927050,18:30:39,18:30:39,5892,26,,,,6168.06,0
10927050,18:31:11,18:31:11,5893,27,,,,6420.13,0
10927050,18:31:43,18:31:43,5894,28,,,,6678.31,0
10927050,18:32:16,18:32:16,5895,29,,,,6902.88,0
10927050,18:32:49,18:32:49,426,30,,,,7085.82,0
10927050,18:33:23,18:33:23,427,31,,,,7314.08,0
10927050,18:34:00,18:34:00,428,32,,,,7598.29,
10927050,18:37:43,18:37:43,7396,33,,,,8321.57,0
10927050,18:38:21,18:38:21,4381,34,,,,8442.36,0
10927050,18:39:09,18:39:09,4382,35,,,,8652.29,0
10927050,18:40:00,18:40:00,8669,36,,,,8852.51,
10927050,18:41:21,18:41:21,1242,37,,,,9040.4,0
10927050,18:42:46,18:42:46,1244,38,,,,9324.5,0
10927050,18:43:58,18:43:58,1245,39,,,,9551.19,0
10927050,18:45:10,18:45:10,1246,40,,,,9787.71,0
10927050,18:46:00,18:46:00,9833,41,,,,9921.39,
10927050,18:50:09,18:50:09,2658,42,,,,10574.05,0
10927050,18:51:28,18:51:28,2659,43,,,,10794.21,0
10927050,18:53:00,18:53:00,9868,44,,,,11076.73,
10927050,18:54:13,18:54:13,441,45,,,,11305.13,0
10927050,18:55:03,18:55:03,442,46,,,,11473.8,0
10927050,18:55:57,18:55:57,443,47,,,,11653.78,0
10927050,18:57:33,18:57:33,444,48,,,,11889.51,0
10927050,18:58:27,18:58:27,445,49,,,,12047.11,0
10927050,19:00:00,19:00:00,446,50,,,,12337.04,
10927050,19:00:39,19:00:39,447,51,,,,12497.31,0
10927050,19:01:45,19:01:45,7267,52,,,,12750.75,0
10927050,19:02:35,19:02:35,7268,53,,,,12969.99,0
10927050,19:03:03,19:03:03,7269,54,,,,13095.9,0
10927050,19:03:53,19:03:53,7271,55,,,,13349.62,0
10927050,19:04:30,19:04:30,453,56,,,,13525.04,0
10927050,19:06:00,19:06:00,455,57,,,,13851.65,
10927050,19:09:01,19:09:01,9896,58,,,,14304.3,0
10927050,19:10:00,19:10:00,5896,59,,,,14452.82,
10927050,19:10:54,19:10:54,5897,60,,,,14623.62,0
10927050,19:11:40,19:11:40,10148,61,,,,14800.49,0
10927050,19:12:31,19:12:31,5899,62,,,,14994.19,0
10927050,19:14:12,19:14:12,5900,63,,,,15298.13,0
10927050,19:18:08,19:18:08,990,64,,,,15838.7,0
10927050,19:19:00,19:19:00,10737,65,,1,,16065.04,
10927060,18:15:00,18:15:00,10017,1,,,1,0,
10927060,18:17:07,18:17:07,4339,2,,,,820.42,0
10927060,18:17:43,18:17:43,4340,3,,,,1017.88,0
10927060,18:18:27,18:18:27,4341,4,,,,1273.52,0
10927060,18:19:10,18:19:10,5425,5,,,,1495.35,0
10927060,18:20:08,18:20:08,8054,6,,,,1807.77,0
10927060,18:20:51,18:20:51,5874,7,,,,2029.55,0
10927060,18:22:04,18:22:04,5875,8,,,,2374.53,0
10927060,18:22:40,18:22:40,5876,9,,,,2547.31,0
10927060,18:23:09,18:23:09,5877,10,,,,2713.73,0
10927060,18:24:00,18:24:00,4455,11,,,,2951.22,
10927060,18:24:45,18:24:45,4456,12,,,,3292.46,0
10927060,18:25:04,18:25:04,4457,13,,,,3441.57,0
10927060,18:25:27,18:25:27,5879,14,,,,3646.59,0
10927060,18:25:51,18:25:51,5880,15,,,,3817.83,0
10927060,18:26:05,18:26:05,5881,16,,,,3922.66,0
10927060,18:26:24,18:26:24,5882,17,,,,4082.49,0
10927060,18:26:46,18:26:46,5883,18,,,,4242.67,0
10927060,18:27:02,18:27:02,5884,19,,,,4361.7,0
10927060,18:27:26,18:27:26,5886,20,,,,4592.42,0
10927060,18:27:48,18:27:48,5887,21,,,,4756.39,0
10927060,18:28:24,18:28:24,5888,22,,,,5138.03,0
10927060,18:29:00,18:29:00,5889,23,,,,5436.88,0
10927060,18:29:49,18:29:49,5890,24,,,,5783.75,0
10927060,18:30:08,18:30:08,5891,25,,,,5931.21,0
10927060,18:30:39,18:30:39,5892,26,,,,6168.06,0
10927060,18:31:11,18:31:11,5893,27,,,,6420.13,0
10927060,18:31:43,18:31:43,5894,28,,,,6678.31,0
10927060,18:32:16,18:32:16,5895,29,,,,6902.88,0
10927060,18:32:49,18:32:49,426,30,,,,7085.82,0
10927060,18:33:23,18:33:23,427,31,,,,7314.08,0
10927060,18:34:00,18:34:00,428,32,,,,7598.29,
10927060,18:37:43,18:37:43,7396,33,,,,8321.57,0
10927060,18:38:21,18:38:21,4381,34,,,,8442.36,0
10927060,18:39:09,18:39:09,4382,35,,,,8652.29,0
10927060,18:40:00,18:40:00,8669,36,,,,8852.51,
10927060,18:41:21,18:41:21,1242,37,,,,9040.4,0
10927060,18:42:46,18:42:46,1244,38,,,,9324.5,0
10927060,18:43:58,18:43:58,1245,39,,,,9551.19,0
10927060,18:45:10,18:45:10,1246,40,,,,9787.71,0
10927060,18:46:00,18:46:00,9833,41,,,,9921.39,
10927060,18:50:09,18:50:09,2658,42,,,,10574.05,0
10927060,18:51:28,18:51:28,2659,43,,,,10794.21,0
10927060,18:53:00,18:53:00,9868,44,,,,11076.73,
10927060,18:54:13,18:54:13,441,45,,,,11305.13,0
10927060,18:55:03,18:55:03,442,46,,,,11473.8,0
10927060,18:55:57,18:55:57,443,47,,,,11653.78,0
10927060,18:57:33,18:57:33,444,48,,,,11889.51,0
10927060,18:58:27,18:58:27,445,49,,,,12047.11,0
10927060,19:00:00,19:00:00,446,50,,,,12337.04,
10927060,19:00:39,19:00:39,447,51,,,,12497.31,0
10927060,19:01:45,19:01:45,7267,52,,,,12750.75,0
10927060,19:02:35,19:02:35,7268,53,,,,12969.99,0
10927060,19:03:03,19:03:03,7269,54,,,,13095.9,0
10927060,19:03:53,19:03:53,7271,55,,,,13349.62,0
10927060,19:04:30,19:04:30,453,56,,,,13525.04,0
10927060,19:06:00,19:06:00,455,57,,,,13851.65,
10927060,19:09:01,19:09:01,9896,58,,,,14304.3,0
10927060,19:10:00,19:10:00,5896,59,,,,14452.82,
10927060,19:10:54,19:10:54,5897,60,,,,14623.62,0
10927060,19:11:40,19:11:40,10148,61,,,,14800.49,0
10927060,19:12:31,19:12:31,5899,62,,,,14994.19,0
10927060,19:14:12,19:14:12,5900,63,,,,15298.13,0
10927060,19:18:08,19:18:08,990,64,,,,15838.7,0
10927060,19:19:00,19:19:00,10737,65,,1,,16065.04,
10927100,18:15:00,18:15:00,10017,1,,,1,0,
10927100,18:17:07,18:17:07,4339,2,,,,820.42,0
10927100,18:17:43,18:17:43,4340,3,,,,1017.88,0
10927100,18:18:27,18:18:27,4341,4,,,,1273.52,0
10927100,18:19:10,18:19:10,5425,5,,,,1495.35,0
10927100,18:20:08,18:20:08,8054,6,,,,1807.77,0
10927100,18:20:51,18:20:51,5874,7,,,,2029.55,0
10927100,18:22:04,18:22:04,5875,8,,,,2374.53,0
10927100,18:22:40,18:22:40,5876,9,,,,2547.31,0
10927100,18:23:09,18:23:09,5877,10,,,,2713.73,0
10927100,18:24:00,18:24:00,4455,11,,,,2951.22,
10927100,18:24:45,18:24:45,4456,12,,,,3292.46,0
10927100,18:25:04,18:25:04,4457,13,,,,3441.57,0
10927100,18:25:27,18:25:27,5879,14,,,,3646.59,0
10927100,18:25:51,18:25:51,5880,15,,,,3817.83,0
10927100,18:26:05,18:26:05,5881,16,,,,3922.66,0
10927100,18:26:24,18:26:24,5882,17,,,,4082.49,0
10927100,18:26:46,18:26:46,5883,18,,,,4242.67,0
10927100,18:27:02,18:27:02,5884,19,,,,4361.7,0
10927100,18:27:26,18:27:26,5886,20,,,,4592.42,0
10927100,18:27:48,18:27:48,5887,21,,,,4756.39,0
10927100,18:28:24,18:28:24,5888,22,,,,5138.03,0
10927100,18:29:00,18:29:00,5889,23,,,,5436.88,0
10927100,18:29:49,18:29:49,5890,24,,,,5783.75,0
10927100,18:30:08,18:30:08,5891,25,,,,5931.21,0
10927100,18:30:39,18:30:39,5892,26,,,,6168.06,0
10927100,18:31:11,18:31:11,5893,27,,,,6420.13,0
10927100,18:31:43,18:31:43,5894,28,,,,6678.31,0
10927100,18:32:16,18:32:16,5895,29,,,,6902.88,0
10927100,18:32:49,18:32:49,426,30,,,,7085.82,0
10927100,18:33:23,18:33:23,427,31,,,,7314.08,0
10927100,18:34:00,18:34:00,428,32,,,,7598.29,
10927100,18:37:43,18:37:43,7396,33,,,,8321.57,0
10927100,18:38:21,18:38:21,4381,34,,,,8442.36,0
10927100,18:39:09,18:39:09,4382,35,,,,8652.29,0
10927100,18:40:00,18:40:00,8669,36,,,,8852.51,
10927100,18:41:21,18:41:21,1242,37,,,,9040.4,0
10927100,18:42:46,18:42:46,1244,38,,,,9324.5,0
10927100,18:43:58,18:43:58,1245,39,,,,9551.19,0
10927100,18:45:10,18:45:10,1246,40,,,,9787.71,0
10927100,18:46:00,18:46:00,9833,41,,,,9921.39,
10927100,18:50:09,18:50:09,2658,42,,,,10574.05,0
10927100,18:51:28,18:51:28,2659,43,,,,10794.21,0
10927100,18:53:00,18:53:00,9868,44,,,,11076.73,
10927100,18:54:13,18:54:13,441,45,,,,11305.13,0
10927100,18:55:03,18:55:03,442,46,,,,11473.8,0
10927100,18:55:57,18:55:57,443,47,,,,11653.78,0
10927100,18:57:33,18:57:33,444,48,,,,11889.51,0
10927100,18:58:27,18:58:27,445,49,,,,12047.11,0
10927100,19:00:00,19:00:00,446,50,,,,12337.04,
10927100,19:00:39,19:00:39,447,51,,,,12497.31,0
10927100,19:01:45,19:01:45,7267,52,,,,12750.75,0
10927100,19:02:35,19:02:35,7268,53,,,,12969.99,0
10927100,19:03:03,19:03:03,7269,54,,,,13095.9,0
10927100,19:03:53,19:03:53,7271,55,,,,13349.62,0
10927100,19:04:30,19:04:30,453,56,,,,13525.04,0
10927100,19:06:00,19:06:00,455,57,,,,13851.65,
10927100,19:09:01,19:09:01,9896,58,,,,14304.3,0
10927100,19:10:00,19:10:00,5896,59,,,,14452.82,
10927100,19:10:54,19:10:54,5897,60,,,,14623.62,0
10927100,19:11:40,19:11:40,10148,61,,,,14800.49,0
10927100,19:12:31,19:12:31,5899,62,,,,14994.19,0
10927100,19:14:12,19:14:12,5900,63,,,,15298.13,0
10927100,19:18:08,19:18:08,990,64,,,,15838.7,0
10927100,19:19:00,19:19:00,10737,65,,1,,16065.04,
10927110,18:15:00,18:15:00,10017,1,,,1,0,
10927110,18:17:07,18:17:07,4339,2,,,,820.42,0
10927110,18:17:43,18:17:43,4340,3,,,,1017.88,0
10927110,18:18:27,18:18:27,4341,4,,,,1273.52,0
10927110,18:19:10,18:19:10,5425,5,,,,1495.35,0
10927110,18:20:08,18:20:08,8054,6,,,,1807.77,0
10927110,18:20:51,18:20:51,5874,7,,,,2029.55,0
10927110,18:22:04,18:22:04,5875,8,,,,2374.53,0
10927110,18:22:40,18:22:40,5876,9,,,,2547.31,0
10927110,18:23:09,18:23:09,5877,10,,,,2713.73,0
10927110,18:24:00,18:24:00,4455,11,,,,2951.22,
10927110,18:24:45,18:24:45,4456,12,,,,3292.46,0
10927110,18:25:04,18:25:04,4457,13,,,,3441.57,0
10927110,18:25:27,18:25:27,5879,14,,,,3646.59,0
10927110,18:25:51,18:25:51,5880,15,,,,3817.83,0
10927110,18:26:05,18:26:05,5881,16,,,,3922.66,0
10927110,18:26:24,18:26:24,5882,17,,,,4082.49,0
10927110,18:26:46,18:26:46,5883,18,,,,4242.67,0
10927110,18:27:02,18:27:02,5884,19,,,,4361.7,0
10927110,18:27:26,18:27:26,5886,20,,,,4592.42,0
10927110,18:27:48,18:27:48,5887,21,,,,4756.39,0
10927110,18:28:24,18:28:24,5888,22,,,,5138.03,0
10927110,18:29:00,18:29:00,5889,23,,,,5436.88,0
10927110,18:29:49,18:29:49,5890,24,,,,5783.75,0
10927110,18:30:08,18:30:08,5891,25,,,,5931.21,0
10927110,18:30:39,18:30:39,5892,26,,,,6168.06,0
10927110,18:31:11,18:31:11,5893,27,,,,6420.13,0
10927110,18:31:43,18:31:43,5894,28,,,,6678.31,0
10927110,18:32:16,18:32:16,5895,29,,,,6902.88,0
10927110,18:32:49,18:32:49,426,30,,,,7085.82,0
10927110,18:33:23,18:33:23,427,31,,,,7314.08,0
10927110,18:34:00,18:34:00,428,32,,,,7598.29,
10927110,18:37:43,18:37:43,7396,33,,,,8321.57,0
10927110,18:38:21,18:38:21,4381,34,,,,8442.36,0
10927110,18:39:09,18:39:09,4382,35,,,,8652.29,0
10927110,18:40:00,18:40:00,8669,36,,,,8852.51,
10927110,18:41:21,18:41:21,1242,37,,,,9040.4,0
10927110,18:42:46,18:42:46,1244,38,,,,9324.5,0
10927110,18:43:58,18:43:58,1245,39,,,,9551.19,0
10927110,18:45:10,18:45:10,1246,40,,,,9787.71,0
10927110,18:46:00,18:46:00,9833,41,,,,9921.39,
10927110,18:50:09,18:50:09,2658,42,,,,10574.05,0
10927110,18:51:28,18:51:28,2659,43,,,,10794.21,0
10927110,18:53:00,18:53:00,9868,44,,,,11076.73,
10927110,18:54:13,18:54:13,441,45,,,,11305.13,0
10927110,18:55:03,18:55:03,442,46,,,,11473.8,0
10927110,18:55:57,18:55:57,443,47,,,,11653.78,0
10927110,18:57:33,18:57:33,444,48,,,,11889.51,0
10927110,18:58:27,18:58:27,445,49,,,,12047.11,0
10927110,19:00:00,19:00:00,446,50,,,,12337.04,
10927110,19:00:39,19:00:39,447,51,,,,12497.31,0
10927110,19:01:45,19:01:45,7267,52,,,,12750.75,0
10927110,19:02:35,19:02:35,7268,53,,,,12969.99,0
10927110,19:03:03,19:03:03,7269,54,,,,13095.9,0
10927110,19:03:53,19:03:53,7271,55,,,,13349.62,0
10927110,19:04:30,19:04:30,453,56,,,,13525.04,0
10927110,19:06:00,19:06:00,455,57,,,,13851.65,
10927110,19:09:01,19:09:01,9896,58,,,,14304.3,0
10927110,19:10:00,19:10:00,5896,59,,,,14452.82,
10927110,19:10:54,19:10:54,5897,60,,,,14623.62,0
10927110,19:11:40,19:11:40,10148,61,,,,14800.49,0
10927110,19:12:31,19:12:31,5899,62,,,,14994.19,0
10927110,19:14:12,19:14:12,5900,63,,,,15298.13,0
10927110,19:18:08,19:18:08,990,64,,,,15838.7,0
10927110,19:19:00,19:19:00,10737,65,,1,,16065.04,
11017070,20:10:00,20:10:00,9833,1,,,1,0,
11017070,20:11:46,20:11:46,2658,2,,,,652.66,0
11017070,20:12:20,20:12:20,2659,3,,,,872.82,0
11017070,20:13:00,20:13:00,9868,4,,,,1155.34,
11017070,20:13:52,20:13:52,441,5,,,,1383.74,0
11017070,20:14:28,20:14:28,442,6,,,,1552.41,0
11017070,20:15:06,20:15:06,443,7,,,,1732.39,0
11017070,20:16:15,20:16:15,444,8,,,,1968.12,0
11017070,20:16:53,20:16:53,445,9,,,,2125.72,0
11017070,20:18:00,20:18:00,446,10,,,,2415.65,
11017070,20:18:32,20:18:32,447,11,,,,2575.92,0
11017070,20:19:27,20:19:27,7267,12,,,,2829.36,0
11017070,20:20:09,20:20:09,7268,13,,,,3048.6,0
11017070,20:20:33,20:20:33,7269,14,,,,3174.51,0
11017070,20:21:14,20:21:14,7271,15,,,,3428.23,0
11017070,20:21:45,20:21:45,453,16,,,,3603.65,0
11017070,20:23:00,20:23:00,455,17,,,,3930.26,
11017070,20:24:30,20:24:30,9896,18,,,,4382.91,0
11017070,20:25:00,20:25:00,5896,19,,,,4531.43,
11017070,20:25:42,20:25:42,5897,20,,,,4702.23,0
11017070,20:26:17,20:26:17,10148,21,,,,4879.1,0
11017070,20:26:58,20:26:58,5899,22,,,,5072.8,0
11017070,20:28:16,20:28:16,5900,23,,,,5376.74,0
11017070,20:31:19,20:31:19,990,24,,,,5917.31,0
11017070,20:32:00,20:32:00,10737,25,,1,,6143.65,
11043020,19:13:00,19:13:00,10017,1,,,1,0,
11043020,19:15:21,19:15:21,4339,2,,,,820.42,0
11043020,19:16:02,19:16:02,4340,3,,,,1017.88,0
11043020,19:16:50,19:16:50,4341,4,,,,1273.52,0
11043020,19:17:38,19:17:38,5425,5,,,,1495.35,0
11043020,19:18:42,19:18:42,8054,6,,,,1807.77,0
11043020,19:19:31,19:19:31,5874,7,,,,2029.55,0
11043020,19:20:51,19:20:51,5875,8,,,,2374.53,0
11043020,19:21:31,19:21:31,5876,9,,,,2547.31,0
11043020,19:22:03,19:22:03,5877,10,,,,2713.73,0
11043020,19:23:00,19:23:00,4455,11,,,,2951.22,
11043020,19:23:45,19:23:45,4456,12,,,,3292.46,0
11043020,19:24:04,19:24:04,4457,13,,,,3441.57,0
11043020,19:24:27,19:24:27,5879,14,,,,3646.59,0
11043020,19:24:51,19:24:51,5880,15,,,,3817.83,0
11043020,19:25:05,19:25:05,5881,16,,,,3922.66,0
11043020,19:25:24,19:25:24,5882,17,,,,4082.49,0
11043020,19:25:46,19:25:46,5883,18,,,,4242.67,0
11043020,19:26:02,19:26:02,5884,19,,,,4361.7,0
11043020,19:26:26,19:26:26,5886,20,,,,4592.42,0
11043020,19:26:48,19:26:48,5887,21,,,,4756.39,0
11043020,19:27:24,19:27:24,5888,22,,,,5138.03,0
11043020,19:28:00,19:28:00,5889,23,,,,5436.88,0
11043020,19:28:49,19:28:49,5890,24,,,,5783.75,0
11043020,19:29:08,19:29:08,5891,25,,,,5931.21,0
11043020,19:29:39,19:29:39,5892,26,,,,6168.06,0
11043020,19:30:11,19:30:11,5893,27,,,,6420.13,0
11043020,19:30:43,19:30:43,5894,28,,,,6678.31,0
11043020,19:31:16,19:31:16,5895,29,,,,6902.88,0
11043020,19:31:49,19:31:49,426,30,,,,7085.82,0
11043020,19:32:23,19:32:23,427,31,,,,7314.08,0
11043020,19:33:00,19:33:00,428,32,,,,7598.29,
11043020,19:35:28,19:35:28,7396,33,,,,8321.57,0
11043020,19:35:54,19:35:54,4381,34,,,,8442.36,0
11043020,19:36:26,19:36:26,4382,35,,,,8652.29,0
11043020,19:37:00,19:37:00,8669,36,,,,8852.51,
11043020,19:38:21,19:38:21,1242,37,,,,9040.4,0
11043020,19:39:46,19:39:46,1244,38,,,,9324.5,0
11043020,19:40:58,19:40:58,1245,39,,,,9551.19,0
11043020,19:42:10,19:42:10,1246,40,,,,9787.71,0
11043020,19:43:00,19:43:00,9833,41,,,,9921.39,
11043020,19:46:33,19:46:33,2658,42,,,,10574.05,0
11043020,19:47:41,19:47:41,2659,43,,,,10794.21,0
11043020,19:49:00,19:49:00,9868,44,,,,11076.73,
11043020,19:50:02,19:50:02,441,45,,,,11305.13,0
11043020,19:50:45,19:50:45,442,46,,,,11473.8,0
11043020,19:51:31,19:51:31,443,47,,,,11653.78,0
11043020,19:52:54,19:52:54,444,48,,,,11889.51,0
11043020,19:53:40,19:53:40,445,49,,,,12047.11,0
11043020,19:55:00,19:55:00,446,50,,,,12337.04,
11043020,19:55:39,19:55:39,447,51,,,,12497.31,0
11043020,19:56:45,19:56:45,7267,52,,,,12750.75,0
11043020,19:57:35,19:57:35,7268,53,,,,12969.99,0
11043020,19:58:03,19:58:03,7269,54,,,,13095.9,0
11043020,19:58:53,19:58:53,7271,55,,,,13349.62,0
11043020,19:59:30,19:59:30,453,56,,,,13525.04,0
11043020,20:01:00,20:01:00,455,57,,,,13851.65,
11043020,20:04:01,20:04:01,9896,58,,,,14304.3,0
11043020,20:05:00,20:05:00,5896,59,,,,14452.82,
11043020,20:05:48,20:05:48,5897,60,,,,14623.62,0
11043020,20:06:29,20:06:29,10148,61,,,,14800.49,0
11043020,20:07:15,20:07:15,5899,62,,,,14994.19,0
11043020,20:08:44,20:08:44,5900,63,,,,15298.13,0
11043020,20:12:14,20:12:14,990,64,,,,15838.7,0
11043020,20:13:00,20:13:00,10737,65,,1,,16065.04,
11043030,19:13:00,19:13:00,10017,1,,,1,0,
11043030,19:15:21,19:15:21,4339,2,,,,820.42,0
11043030,19:16:02,19:16:02,4340,3,,,,1017.88,0
11043030,19:16:50,19:16:50,4341,4,,,,1273.52,0
11043030,19:17:38,19:17:38,5425,5,,,,1495.35,0
11043030,19:18:42,19:18:42,8054,6,,,,1807.77,0
11043030,19:19:31,19:19:31,5874,7,,,,2029.55,0
11043030,19:20:51,19:20:51,5875,8,,,,2374.53,0
11043030,19:21:31,19:21:31,5876,9,,,,2547.31,0
11043030,19:22:03,19:22:03,5877,10,,,,2713.73,0
11043030,19:23:00,19:23:00,4455,11,,,,2951.22,
11043030,19:23:45,19:23:45,4456,12,,,,3292.46,0
11043030,19:24:04,19:24:04,4457,13,,,,3441.57,0
11043030,19:24:27,19:24:27,5879,14,,,,3646.59,0
11043030,19:24:51,19:24:51,5880,15,,,,3817.83,0
11043030,19:25:05,19:25:05,5881,16,,,,3922.66,0
11043030,19:25:24,19:25:24,5882,17,,,,4082.49,0
11043030,19:25:46,19:25:46,5883,18,,,,4242.67,0
11043030,19:26:02,19:26:02,5884,19,,,,4361.7,0
11043030,19:26:26,19:26:26,5886,20,,,,4592.42,0
11043030,19:26:48,19:26:48,5887,21,,,,4756.39,0
11043030,19:27:24,19:27:24,5888,22,,,,5138.03,0
11043030,19:28:00,19:28:00,5889,23,,,,5436.88,0
11043030,19:28:49,19:28:49,5890,24,,,,5783.75,0
11043030,19:29:08,19:29:08,5891,25,,,,5931.21,0
11043030,19:29:39,19:29:39,5892,26,,,,6168.06,0
11043030,19:30:11,19:30:11,5893,27,,,,6420.13,0
11043030,19:30:43,19:30:43,5894,28,,,,6678.31,0
11043030,19:31:16,19:31:16,5895,29,,,,6902.88,0
11043030,19:31:49,19:31:49,426,30,,,,7085.82,0
11043030,19:32:23,19:32:23,427,31,,,,7314.08,0
11043030,19:33:00,19:33:00,428,32,,,,7598.29,
11043030,19:35:28,19:35:28,7396,33,,,,8321.57,0
11043030,19:35:54,19:35:54,4381,34,,,,8442.36,0
11043030,19:36:26,19:36:26,4382,35,,,,8652.29,0
11043030,19:37:00,19:37:00,8669,36,,,,8852.51,
11043030,19:38:21,19:38:21,1242,37,,,,9040.4,0
11043030,19:39:46,19:39:46,1244,38,,,,9324.5,0
11043030,19:40:58,19:40:58,1245,39,,,,9551.19,0
11043030,19:42:10,19:42:10,1246,40,,,,9787.71,0
11043030,19:43:00,19:43:00,9833,41,,,,9921.39,
11043030,19:46:33,19:46:33,2658,42,,,,10574.05,0
11043030,19:47:41,19:47:41,2659,43,,,,10794.21,0
11043030,19:49:00,19:49:00,9868,44,,,,11076.73,
11043030,19:50:02,19:50:02,441,45,,,,11305.13,0
11043030,19:50:45,19:50:45,442,46,,,,11473.8,0
11043030,19:51:31,19:51:31,443,47,,,,11653.78,0
11043030,19:52:54,19:52:54,444,48,,,,11889.51,0
11043030,19:53:40,19:53:40,445,49,,,,12047.11,0
11043030,19:55:00,19:55:00,446,50,,,,12337.04,
11043030,19:55:39,19:55:39,447,51,,,,12497.31,0
11043030,19:56:45,19:56:45,7267,52,,,,12750.75,0
11043030,19:57:35,19:57:35,7268,53,,,,12969.99,0
11043030,19:58:03,19:58:03,7269,54,,,,13095.9,0
11043030,19:58:53,19:58:53,7271,55,,,,13349.62,0
11043030,19:59:30,19:59:30,453,56,,,,13525.04,0
11043030,20:01:00,20:01:00,455,57,,,,13851.65,
11043030,20:04:01,20:04:01,9896,58,,,,14304.3,0
11043030,20:05:00,20:05:00,5896,59,,,,14452.82,
11043030,20:05:48,20:05:48,5897,60,,,,14623.62,0
11043030,20:06:29,20:06:29,10148,61,,,,14800.49,0
11043030,20:07:15,20:07:15,5899,62,,,,14994.19,0
11043030,20:08:44,20:08:44,5900,63,,,,15298.13,0
11043030,20:12:14,20:12:14,990,64,,,,15838.7,0
11043030,20:13:00,20:13:00,10737,65,,1,,16065.04,
11043040,19:13:00,19:13:00,10017,1,,,1,0,
11043040,19:15:21,19:15:21,4339,2,,,,820.42,0
11043040,19:16:02,19:16:02,4340,3,,,,1017.88,0
11043040,19:16:50,19:16:50,4341,4,,,,1273.52,0
11043040,19:17:38,19:17:38,5425,5,,,,1495.35,0
11043040,19:18:42,19:18:42,8054,6,,,,1807.77,0
11043040,19:19:31,19:19:31,5874,7,,,,2029.55,0
11043040,19:20:51,19:20:51,5875,8,,,,2374.53,0
11043040,19:21:31,19:21:31,5876,9,,,,2547.31,0
11043040,19:22:03,19:22:03,5877,10,,,,2713.73,0
11043040,19:23:00,19:23:00,4455,11,,,,2951.22,
11043040,19:23:45,19:23:45,4456,12,,,,3292.46,0
11043040,19:24:04,19:24:04,4457,13,,,,3441.57,0
11043040,19:24:27,19:24:27,5879,14,,,,3646.59,0
11043040,19:24:51,19:24:51,5880,15,,,,3817.83,0
11043040,19:25:05,19:25:05,5881,16,,,,3922.66,0
11043040,19:25:24,19:25:24,5882,17,,,,4082.49,0
11043040,19:25:46,19:25:46,5883,18,,,,4242.67,0
11043040,19:26:02,19:26:02,5884,19,,,,4361.7,0
11043040,19:26:26,19:26:26,5886,20,,,,4592.42,0
11043040,19:26:48,19:26:48,5887,21,,,,4756.39,0
11043040,19:27:24,19:27:24,5888,22,,,,5138.03,0
11043040,19:28:00,19:28:00,5889,23,,,,5436.88,0
11043040,19:28:49,19:28:49,5890,24,,,,5783.75,0
11043040,19:29:08,19:29:08,5891,25,,,,5931.21,0
11043040,19:29:39,19:29:39,5892,26,,,,6168.06,0
11043040,19:30:11,19:30:11,5893,27,,,,6420.13,0
11043040,19:30:43,19:30:43,5894,28,,,,6678.31,0
11043040,19:31:16,19:31:16,5895,29,,,,6902.88,0
11043040,19:31:49,19:31:49,426,30,,,,7085.82,0
11043040,19:32:23,19:32:23,427,31,,,,7314.08,0
11043040,19:33:00,19:33:00,428,32,,,,7598.29,
11043040,19:35:28,19:35:28,7396,33,,,,8321.57,0
11043040,19:35:54,19:35:54,4381,34,,,,8442.36,0
11043040,19:36:26,19:36:26,4382,35,,,,8652.29,0
11043040,19:37:00,19:37:00,8669,36,,,,8852.51,
11043040,19:38:21,19:38:21,1242,37,,,,9040.4,0
11043040,19:39:46,19:39:46,1244,38,,,,9324.5,0
11043040,19:40:58,19:40:58,1245,39,,,,9551.19,0
11043040,19:42:10,19:42:10,1246,40,,,,9787.71,0
11043040,19:43:00,19:43:00,9833,41,,,,9921.39,
11043040,19:46:33,19:46:33,2658,42,,,,10574.05,0
11043040,19:47:41,19:47:41,2659,43,,,,10794.21,0
11043040,19:49:00,19:49:00,9868,44,,,,11076.73,
11043040,19:50:02,19:50:02,441,45,,,,11305.13,0
11043040,19:50:45,19:50:45,442,46,,,,11473.8,0
11043040,19:51:31,19:51:31,443,47,,,,11653.78,0
11043040,19:52:54,19:52:54,444,48,,,,11889.51,0
11043040,19:53:40,19:53:40,445,49,,,,12047.11,0
11043040,19:55:00,19:55:00,446,50,,,,12337.04,
11043040,19:55:39,19:55:39,447,51,,,,12497.31,0
11043040,19:56:45,19:56:45,7267,52,,,,12750.75,0
11043040,19:57:35,19:57:35,7268,53,,,,12969.99,0
11043040,19:58:03,19:58:03,7269,54,,,,13095.9,0
11043040,19:58:53,19:58:53,7271,55,,,,13349.62,0
11043040,19:59:30,19:59:30,453,56,,,,13525.04,0
11043040,20:01:00,20:01:00,455,57,,,,13851.65,
11043040,20:04:01,20:04:01,9896,58,,,,14304.3,0
11043040,20:05:00,20:05:00,5896,59,,,,14452.82,
11043040,20:05:48,20:05:48,5897,60,,,,14623.62,0
11043040,20:06:29,20:06:29,10148,61,,,,14800.49,0
11043040,20:07:15,20:07:15,5899,62,,,,14994.19,0
11043040,20:08:44,20:08:44,5900,63,,,,15298.13,0
11043040,20:12:14,20:12:14,990,64,,,,15838.7,0
11043040,20:13:00,20:13:00,10737,65,,1,,16065.04,
11043050,19:13:00,19:13:00,10017,1,,,1,0,
11043050,19:15:21,19:15:21,4339,2,,,,820.42,0
11043050,19:16:02,19:16:02,4340,3,,,,1017.88,0
11043050,19:16:50,19:16:50,4341,4,,,,1273.52,0
11043050,19:17:38,19:17:38,5425,5,,,,1495.35,0
11043050,19:18:42,19:18:42,8054,6,,,,1807.77,0
11043050,19:19:31,19:19:31,5874,7,,,,2029.55,0
11043050,19:20:51,19:20:51,5875,8,,,,2374.53,0
11043050,19:21:31,19:21:31,5876,9,,,,2547.31,0
11043050,19:22:03,19:22:03,5877,10,,,,2713.73,0
11043050,19:23:00,19:23:00,4455,11,,,,2951.22,
11043050,19:23:45,19:23:45,4456,12,,,,3292.46,0
11043050,19:24:04,19:24:04,4457,13,,,,3441.57,0
11043050,19:24:27,19:24:27,5879,14,,,,3646.59,0
11043050,19:24:51,19:24:51,5880,15,,,,3817.83,0
11043050,19:25:05,19:25:05,5881,16,,,,3922.66,0
11043050,19:25:24,19:25:24,5882,17,,,,4082.49,0
11043050,19:25:46,19:25:46,5883,18,,,,4242.67,0
11043050,19:26:02,19:26:02,5884,19,,,,4361.7,0
11043050,19:26:26,19:26:26,5886,20,,,,4592.42,0
11043050,19:26:48,19:26:48,5887,21,,,,4756.39,0
11043050,19:27:24,19:27:24,5888,22,,,,5138.03,0
11043050,19:28:00,19:28:00,5889,23,,,,5436.88,0
11043050,19:28:49,19:28:49,5890,24,,,,5783.75,0
11043050,19:29:08,19:29:08,5891,25,,,,5931.21,0
11043050,19:29:39,19:29:39,5892,26,,,,6168.06,0
11043050,19:30:11,19:30:11,5893,27,,,,6420.13,0
11043050,19:30:43,19:30:43,5894,28,,,,6678.31,0
11043050,19:31:16,19:31:16,5895,29,,,,6902.88,0
11043050,19:31:49,19:31:49,426,30,,,,7085.82,0
11043050,19:32:23,19:32:23,427,31,,,,7314.08,0
11043050,19:33:00,19:33:00,428,32,,,,7598.29,
11043050,19:35:28,19:35:28,7396,33,,,,8321.57,0
11043050,19:35:54,19:35:54,4381,34,,,,8442.36,0
11043050,19:36:26,19:36:26,4382,35,,,,8652.29,0
11043050,19:37:00,19:37:00,8669,36,,,,8852.51,
11043050,19:38:21,19:38:21,1242,37,,,,9040.4,0
11043050,19:39:46,19:39:46,1244,38,,,,9324.5,0
11043050,19:40:58,19:40:58,1245,39,,,,9551.19,0
11043050,19:42:10,19:42:10,1246,40,,,,9787.71,0
11043050,19:43:00,19:43:00,9833,41,,,,9921.39,
11043050,19:46:33,19:46:33,2658,42,,,,10574.05,0
11043050,19:47:41,19:47:41,2659,43,,,,10794.21,0
11043050,19:49:00,19:49:00,9868,44,,,,11076.73,
11043050,19:50:02,19:50:02,441,45,,,,11305.13,0
11043050,19:50:45,19:50:45,442,46,,,,11473.8,0
11043050,19:51:31,19:51:31,443,47,,,,11653.78,0
11043050,19:52:54,19:52:54,444,48,,,,11889.51,0
11043050,19:53:40,19:53:40,445,49,,,,12047.11,0
11043050,19:55:00,19:55:00,446,50,,,,12337.04,
11043050,19:55:39,19:55:39,447,51,,,,12497.31,0
11043050,19:56:45,19:56:45,7267,52,,,,12750.75,0
11043050,19:57:35,19:57:35,7268,53,,,,12969.99,0
11043050,19:58:03,19:58:03,7269,54,,,,13095.9,0
11043050,19:58:53,19:58:53,7271,55,,,,13349.62,0
11043050,19:59:30,19:59:30,453,56,,,,13525.04,0
11043050,20:01:00,20:01:00,455,57,,,,13851.65,
11043050,20:04:01,20:04:01,9896,58,,,,14304.3,0
11043050,20:05:00,20:05:00,5896,59,,,,14452.82,
11043050,20:05:48,20:05:48,5897,60,,,,14623.62,0
11043050,20:06:29,20:06:29,10148,61,,,,14800.49,0
11043050,20:07:15,20:07:15,5899,62,,,,14994.19,0
11043050,20:08:44,20:08:44,5900,63,,,,15298.13,0
11043050,20:12:14,20:12:14,990,64,,,,15838.7,0
11043050,20:13:00,20:13:00,10737,65,,1,,16065.04,
11043060,19:13:00,19:13:00,10017,1,,,1,0,
11043060,19:15:21,19:15:21,4339,2,,,,820.42,0
11043060,19:16:02,19:16:02,4340,3,,,,1017.88,0
11043060,19:16:50,19:16:50,4341,4,,,,1273.52,0
11043060,19:17:38,19:17:38,5425,5,,,,1495.35,0
11043060,19:18:42,19:18:42,8054,6,,,,1807.77,0
11043060,19:19:31,19:19:31,5874,7,,,,2029.55,0
11043060,19:20:51,19:20:51,5875,8,,,,2374.53,0
11043060,19:21:31,19:21:31,5876,9,,,,2547.31,0
11043060,19:22:03,19:22:03,5877,10,,,,2713.73,0
11043060,19:23:00,19:23:00,4455,11,,,,2951.22,
11043060,19:23:45,19:23:45,4456,12,,,,3292.46,0
11043060,19:24:04,19:24:04,4457,13,,,,3441.57,0
11043060,19:24:27,19:24:27,5879,14,,,,3646.59,0
11043060,19:24:51,19:24:51,5880,15,,,,3817.83,0
11043060,19:25:05,19:25:05,5881,16,,,,3922.66,0
11043060,19:25:24,19:25:24,5882,17,,,,4082.49,0
11043060,19:25:46,19:25:46,5883,18,,,,4242.67,0
11043060,19:26:02,19:26:02,5884,19,,,,4361.7,0
11043060,19:26:26,19:26:26,5886,20,,,,4592.42,0
11043060,19:26:48,19:26:48,5887,21,,,,4756.39,0
11043060,19:27:24,19:27:24,5888,22,,,,5138.03,0
11043060,19:28:00,19:28:00,5889,23,,,,5436.88,0
11043060,19:28:49,19:28:49,5890,24,,,,5783.75,0
11043060,19:29:08,19:29:08,5891,25,,,,5931.21,0
11043060,19:29:39,19:29:39,5892,26,,,,6168.06,0
11043060,19:30:11,19:30:11,5893,27,,,,6420.13,0
11043060,19:30:43,19:30:43,5894,28,,,,6678.31,0
11043060,19:31:16,19:31:16,5895,29,,,,6902.88,0
11043060,19:31:49,19:31:49,426,30,,,,7085.82,0
11043060,19:32:23,19:32:23,427,31,,,,7314.08,0
11043060,19:33:00,19:33:00,428,32,,,,7598.29,
11043060,19:35:28,19:35:28,7396,33,,,,8321.57,0
11043060,19:35:54,19:35:54,4381,34,,,,8442.36,0
11043060,19:36:26,19:36:26,4382,35,,,,8652.29,0
11043060,19:37:00,19:37:00,8669,36,,,,8852.51,
11043060,19:38:21,19:38:21,1242,37,,,,9040.4,0
11043060,19:39:46,19:39:46,1244,38,,,,9324.5,0
11043060,19:40:58,19:40:58,1245,39,,,,9551.19,0
11043060,19:42:10,19:42:10,1246,40,,,,9787.71,0
11043060,19:43:00,19:43:00,9833,41,,,,9921.39,
11043060,19:46:33,19:46:33,2658,42,,,,10574.05,0
11043060,19:47:41,19:47:41,2659,43,,,,10794.21,0
11043060,19:49:00,19:49:00,9868,44,,,,11076.73,
11043060,19:50:02,19:50:02,441,45,,,,11305.13,0
11043060,19:50:45,19:50:45,442,46,,,,11473.8,0
11043060,19:51:31,19:51:31,443,47,,,,11653.78,0
11043060,19:52:54,19:52:54,444,48,,,,11889.51,0
11043060,19:53:40,19:53:40,445,49,,,,12047.11,0
11043060,19:55:00,19:55:00,446,50,,,,12337.04,
11043060,19:55:39,19:55:39,447,51,,,,12497.31,0
11043060,19:56:45,19:56:45,7267,52,,,,12750.75,0
11043060,19:57:35,19:57:35,7268,53,,,,12969.99,0
11043060,19:58:03,19:58:03,7269,54,,,,13095.9,0
11043060,19:58:53,19:58:53,7271,55,,,,13349.62,0
11043060,19:59:30,19:59:30,453,56,,,,13525.04,0
11043060,20:01:00,20:01:00,455,57,,,,13851.65,
11043060,20:04:01,20:04:01,9896,58,,,,14304.3,0
11043060,20:05:00,20:05:00,5896,59,,,,14452.82,
11043060,20:05:48,20:05:48,5897,60,,,,14623.62,0
11043060,20:06:29,20:06:29,10148,61,,,,14800.49,0
11043060,20:07:15,20:07:15,5899,62,,,,14994.19,0
11043060,20:08:44,20:08:44,5900,63,,,,15298.13,0
11043060,20:12:14,20:12:14,990,64,,,,15838.7,0
11043060,20:13:00,20:13:00,10737,65,,1,,16065.04,
11043100,19:13:00,19:13:00,10017,1,,,1,0,
11043100,19:15:21,19:15:21,4339,2,,,,820.42,0
11043100,19:16:02,19:16:02,4340,3,,,,1017.88,0
11043100,19:16:50,19:16:50,4341,4,,,,1273.52,0
11043100,19:17:38,19:17:38,5425,5,,,,1495.35,0
11043100,19:18:42,19:18:42,8054,6,,,,1807.77,0
11043100,19:19:31,19:19:31,5874,7,,,,2029.55,0
11043100,19:20:51,19:20:51,5875,8,,,,2374.53,0
11043100,19:21:31,19:21:31,5876,9,,,,2547.31,0
11043100,19:22:03,19:22:03,5877,10,,,,2713.73,0
11043100,19:23:00,19:23:00,4455,11,,,,2951.22,
11043100,19:23:45,19:23:45,4456,12,,,,3292.46,0
11043100,19:24:04,19:24:04,4457,13,,,,3441.57,0
11043100,19:24:27,19:24:27,5879,14,,,,3646.59,0
11043100,19:24:51,19:24:51,5880,15,,,,3817.83,0
11043100,19:25:05,19:25:05,5881,16,,,,3922.66,0
11043100,19:25:24,19:25:24,5882,17,,,,4082.49,0
11043100,19:25:46,19:25:46,5883,18,,,,4242.67,0
11043100,19:26:02,19:26:02,5884,19,,,,4361.7,0
11043100,19:26:26,19:26:26,5886,20,,,,4592.42,0
11043100,19:26:48,19:26:48,5887,21,,,,4756.39,0
11043100,19:27:24,19:27:24,5888,22,,,,5138.03,0
11043100,19:28:00,19:28:00,5889,23,,,,5436.88,0
11043100,19:28:49,19:28:49,5890,24,,,,5783.75,0
11043100,19:29:08,19:29:08,5891,25,,,,5931.21,0
11043100,19:29:39,19:29:39,5892,26,,,,6168.06,0
11043100,19:30:11,19:30:11,5893,27,,,,6420.13,0
11043100,19:30:43,19:30:43,5894,28,,,,6678.31,0
11043100,19:31:16,19:31:16,5895,29,,,,6902.88,0
11043100,19:31:49,19:31:49,426,30,,,,7085.82,0
11043100,19:32:23,19:32:23,427,31,,,,7314.08,0
11043100,19:33:00,19:33:00,428,32,,,,7598.29,
11043100,19:35:28,19:35:28,7396,33,,,,8321.57,0
11043100,19:35:54,19:35:54,4381,34,,,,8442.36,0
11043100,19:36:26,19:36:26,4382,35,,,,8652.29,0
11043100,19:37:00,19:37:00,8669,36,,,,8852.51,
11043100,19:38:21,19:38:21,1242,37,,,,9040.4,0
11043100,19:39:46,19:39:46,1244,38,,,,9324.5,0
11043100,19:40:58,19:40:58,1245,39,,,,9551.19,0
11043100,19:42:10,19:42:10,1246,40,,,,9787.71,0
11043100,19:43:00,19:43:00,9833,41,,,,9921.39,
11043100,19:46:33,19:46:33,2658,42,,,,10574.05,0
11043100,19:47:41,19:47:41,2659,43,,,,10794.21,0
11043100,19:49:00,19:49:00,9868,44,,,,11076.73,
11043100,19:50:02,19:50:02,441,45,,,,11305.13,0
11043100,19:50:45,19:50:45,442,46,,,,11473.8,0
11043100,19:51:31,19:51:31,443,47,,,,11653.78,0
11043100,19:52:54,19:52:54,444,48,,,,11889.51,0
11043100,19:53:40,19:53:40,445,49,,,,12047.11,0
11043100,19:55:00,19:55:00,446,50,,,,12337.04,
11043100,19:55:39,19:55:39,447,51,,,,12497.31,0
11043100,19:56:45,19:56:45,7267,52,,,,12750.75,0
11043100,19:57:35,19:57:35,7268,53,,,,12969.99,0
11043100,19:58:03,19:58:03,7269,54,,,,13095.9,0
11043100,19:58:53,19:58:53,7271,55,,,,13349.62,0
11043100,19:59:30,19:59:30,453,56,,,,13525.04,0
11043100,20:01:00,20:01:00,455,57,,,,13851.65,
11043100,20:04:01,20:04:01,9896,58,,,,14304.3,0
11043100,20:05:00,20:05:00,5896,59,,,,14452.82,
11043100,20:05:48,20:05:48,5897,60,,,,14623.62,0
11043100,20:06:29,20:06:29,10148,61,,,,14800.49,0
11043100,20:07:15,20:07:15,5899,62,,,,14994.19,0
11043100,20:08:44,20:08:44,5900,63,,,,15298.13,0
11043100,20:12:14,20:12:14,990,64,,,,15838.7,0
11043100,20:13:00,20:13:00,10737,65,,1,,16065.04,
11043110,19:13:00,19:13:00,10017,1,,,1,0,
11043110,19:15:21,19:15:21,4339,2,,,,820.42,0
11043110,19:16:02,19:16:02,4340,3,,,,1017.88,0
11043110,19:16:50,19:16:50,4341,4,,,,1273.52,0
11043110,19:17:38,19:17:38,5425,5,,,,1495.35,0
11043110,19:18:42,19:18:42,8054,6,,,,1807.77,0
11043110,19:19:31,19:19:31,5874,7,,,,2029.55,0
11043110,19:20:51,19:20:51,5875,8,,,,2374.53,0
11043110,19:21:31,19:21:31,5876,9,,,,2547.31,0
11043110,19:22:03,19:22:03,5877,10,,,,2713.73,0
11043110,19:23:00,19:23:00,4455,11,,,,2951.22,
11043110,19:23:45,19:23:45,4456,12,,,,3292.46,0
11043110,19:24:04,19:24:04,4457,13,,,,3441.57,0
11043110,19:24:27,19:24:27,5879,14,,,,3646.59,0
11043110,19:24:51,19:24:51,5880,15,,,,3817.83,0
11043110,19:25:05,19:25:05,5881,16,,,,3922.66,0
11043110,19:25:24,19:25:24,5882,17,,,,4082.49,0
11043110,19:25:46,19:25:46,5883,18,,,,4242.67,0
11043110,19:26:02,19:26:02,5884,19,,,,4361.7,0
11043110,19:26:26,19:26:26,5886,20,,,,4592.42,0
11043110,19:26:48,19:26:48,5887,21,,,,4756.39,0
11043110,19:27:24,19:27:24,5888,22,,,,5138.03,0
11043110,19:28:00,19:28:00,5889,23,,,,5436.88,0
11043110,19:28:49,19:28:49,5890,24,,,,5783.75,0
11043110,19:29:08,19:29:08,5891,25,,,,5931.21,0
11043110,19:29:39,19:29:39,5892,26,,,,6168.06,0
11043110,19:30:11,19:30:11,5893,27,,,,6420.13,0
11043110,19:30:43,19:30:43,5894,28,,,,6678.31,0
11043110,19:31:16,19:31:16,5895,29,,,,6902.88,0
11043110,19:31:49,19:31:49,426,30,,,,7085.82,0
11043110,19:32:23,19:32:23,427,31,,,,7314.08,0
11043110,19:33:00,19:33:00,428,32,,,,7598.29,
11043110,19:35:28,19:35:28,7396,33,,,,8321.57,0
11043110,19:35:54,19:35:54,4381,34,,,,8442.36,0
11043110,19:36:26,19:36:26,4382,35,,,,8652.29,0
11043110,19:37:00,19:37:00,8669,36,,,,8852.51,
11043110,19:38:21,19:38:21,1242,37,,,,9040.4,0
11043110,19:39:46,19:39:46,1244,38,,,,9324.5,0
11043110,19:40:58,19:40:58,1245,39,,,,9551.19,0
11043110,19:42:10,19:42:10,1246,40,,,,9787.71,0
11043110,19:43:00,19:43:00,9833,41,,,,9921.39,
11043110,19:46:33,19:46:33,2658,42,,,,10574.05,0
11043110,19:47:41,19:47:41,2659,43,,,,10794.21,0
11043110,19:49:00,19:49:00,9868,44,,,,11076.73,
11043110,19:50:02,19:50:02,441,45,,,,11305.13,0
11043110,19:50:45,19:50:45,442,46,,,,11473.8,0
11043110,19:51:31,19:51:31,443,47,,,,11653.78,0
11043110,19:52:54,19:52:54,444,48,,,,11889.51,0
11043110,19:53:40,19:53:40,445,49,,,,12047.11,0
11043110,19:55:00,19:55:00,446,50,,,,12337.04,
11043110,19:55:39,19:55:39,447,51,,,,12497.31,0
11043110,19:56:45,19:56:45,7267,52,,,,12750.75,0
11043110,19:57:35,19:57:35,7268,53,,,,12969.99,0
11043110,19:58:03,19:58:03,7269,54,,,,13095.9,0
11043110,19:58:53,19:58:53,7271,55,,,,13349.62,0
11043110,19:59:30,19:59:30,453,56,,,,13525.04,0
11043110,20:01:00,20:01:00,455,57,,,,13851.65,
11043110,20:04:01,20:04:01,9896,58,,,,14304.3,0
11043110,20:05:00,20:05:00,5896,59,,,,14452.82,
11043110,20:05:48,20:05:48,5897,60,,,,14623.62,0
11043110,20:06:29,20:06:29,10148,61,,,,14800.49,0
11043110,20:07:15,20:07:15,5899,62,,,,14994.19,0
11043110,20:08:44,20:08:44,5900,63,,,,15298.13,0
11043110,20:12:14,20:12:14,990,64,,,,15838.7,0
11043110,20:13:00,20:13:00,10737,65,,1,,16065.04,
11055080,14:48:00,14:48:00,9833,1,,,1,0,
11055080,14:49:46,14:49:46,2658,2,,,,652.66,0
11055080,14:50:20,14:50:20,2659,3,,,,872.82,0
11055080,14:51:00,14:51:00,9868,4,,,,1155.34,
11055080,14:52:13,14:52:13,441,5,,,,1383.74,0
11055080,14:53:03,14:53:03,442,6,,,,1552.41,0
11055080,14:53:57,14:53:57,443,7,,,,1732.39,0
11055080,14:55:33,14:55:33,444,8,,,,1968.12,0
11055080,14:56:27,14:56:27,445,9,,,,2125.72,0
11055080,14:58:00,14:58:00,446,10,,,,2415.65,
11055080,14:58:45,14:58:45,447,11,,,,2575.92,0
11055080,15:00:02,15:00:02,7267,12,,,,2829.36,0
11055080,15:01:00,15:01:00,7268,13,,,,3048.6,0
11055080,15:01:34,15:01:34,7269,14,,,,3174.51,0
11055080,15:02:32,15:02:32,7271,15,,,,3428.23,0
11055080,15:03:15,15:03:15,453,16,,,,3603.65,0
11055080,15:05:00,15:05:00,455,17,,,,3930.26,
11055080,15:06:30,15:06:30,9896,18,,,,4382.91,0
11055080,15:07:00,15:07:00,5896,19,,,,4531.43,
11055080,15:07:42,15:07:42,5897,20,,,,4702.23,0
11055080,15:08:17,15:08:17,10148,21,,,,4879.1,0
11055080,15:08:58,15:08:58,5899,22,,,,5072.8,0
11055080,15:10:16,15:10:16,5900,23,,,,5376.74,0
11055080,15:13:19,15:13:19,990,24,,,,5917.31,0
11055080,15:14:00,15:14:00,10737,25,,1,,6143.65,
11055090,14:48:00,14:48:00,9833,1,,,1,0,
11055090,14:49:46,14:49:46,2658,2,,,,652.66,0
11055090,14:50:20,14:50:20,2659,3,,,,872.82,0
11055090,14:51:00,14:51:00,9868,4,,,,1155.34,
11055090,14:52:13,14:52:13,441,5,,,,1383.74,0
11055090,14:53:03,14:53:03,442,6,,,,1552.41,0
11055090,14:53:57,14:53:57,443,7,,,,1732.39,0
11055090,14:55:33,14:55:33,444,8,,,,1968.12,0
11055090,14:56:27,14:56:27,445,9,,,,2125.72,0
11055090,14:58:00,14:58:00,446,10,,,,2415.65,
11055090,14:58:45,14:58:45,447,11,,,,2575.92,0
11055090,15:00:02,15:00:02,7267,12,,,,2829.36,0
11055090,15:01:00,15:01:00,7268,13,,,,3048.6,0
11055090,15:01:34,15:01:34,7269,14,,,,3174.51,0
11055090,15:02:32,15:02:32,7271,15,,,,3428.23,0
11055090,15:03:15,15:03:15,453,16,,,,3603.65,0
11055090,15:05:00,15:05:00,455,17,,,,3930.26,
11055090,15:06:30,15:06:30,9896,18,,,,4382.91,0
11055090,15:07:00,15:07:00,5896,19,,,,4531.43,
11055090,15:07:42,15:07:42,5897,20,,,,4702.23,0
11055090,15:08:17,15:08:17,10148,21,,,,4879.1,0
11055090,15:08:58,15:08:58,5899,22,,,,5072.8,0
11055090,15:10:16,15:10:16,5900,23,,,,5376.74,0
11055090,15:13:19,15:13:19,990,24,,,,5917.31,0
11055090,15:14:00,15:14:00,10737,25,,1,,6143.65,
11346010,20:04:00,20:04:00,10017,1,,,1,0,
11346010,20:05:39,20:05:39,4339,2,,,,820.42,0
11346010,20:06:07,20:06:07,4340,3,,,,1017.88,0
11346010,20:06:41,20:06:41,4341,4,,,,1273.52,0
11346010,20:07:15,20:07:15,5425,5,,,,1495.35,0
11346010,20:08:00,20:08:00,8054,6,,,,1807.77,0
11346010,20:08:33,20:08:33,5874,7,,,,2029.55,0
11346010,20:09:30,20:09:30,5875,8,,,,2374.53,0
11346010,20:09:58,20:09:58,5876,9,,,,2547.31,0
11346010,20:10:20,20:10:20,5877,10,,,,2713.73,0
11346010,20:11:00,20:11:00,4455,11,,,,2951.22,
11346010,20:11:40,20:11:40,4456,12,,,,3292.46,0
11346010,20:11:57,20:11:57,4457,13,,,,3441.57,0
11346010,20:12:19,20:12:19,5879,14,,,,3646.59,0
11346010,20:12:40,20:12:40,5880,15,,,,3817.83,0
11346010,20:12:53,20:12:53,5881,16,,,,3922.66,0
11346010,20:13:10,20:13:10,5882,17,,,,4082.49,0
11346010,20:13:30,20:13:30,5883,18,,,,4242.67,0
11346010,20:13:44,20:13:44,5884,19,,,,4361.7,0
11346010,20:14:05,20:14:05,5886,20,,,,4592.42,0
11346010,20:14:25,20:14:25,5887,21,,,,4756.39,0
11346010,20:14:58,20:14:58,5888,22,,,,5138.03,0
11346010,20:15:30,20:15:30,5889,23,,,,5436.88,0
11346010,20:16:14,20:16:14,5890,24,,,,5783.75,0
11346010,20:16:31,20:16:31,5891,25,,,,5931.21,0
11346010,20:16:59,20:16:59,5892,26,,,,6168.06,0
11346010,20:17:28,20:17:28,5893,27,,,,6420.13,0
11346010,20:17:57,20:17:57,5894,28,,,,6678.31,0
11346010,20:18:26,20:18:26,5895,29,,,,6902.88,0
11346010,20:18:56,20:18:56,426,30,,,,7085.82,0
11346010,20:19:27,20:19:27,427,31,,,,7314.08,0
11346010,20:20:00,20:20:00,428,32,,,,7598.29,
11346010,20:21:51,20:21:51,7396,33,,,,8321.57,0
11346010,20:22:10,20:22:10,4381,34,,,,8442.36,0
11346010,20:22:34,20:22:34,4382,35,,,,8652.29,0
11346010,20:23:00,20:23:00,8669,36,,,,8852.51,
11346010,20:24:21,20:24:21,1242,37,,,,9040.4,0
11346010,20:25:46,20:25:46,1244,38,,,,9324.5,0
11346010,20:26:58,20:26:58,1245,39,,,,9551.19,0
11346010,20:28:10,20:28:10,1246,40,,,,9787.71,0
11346010,20:29:00,20:29:00,9833,41,,,,9921.39,
11346010,20:30:46,20:30:46,2658,42,,,,10574.05,0
11346010,20:31:20,20:31:20,2659,43,,,,10794.21,0
11346010,20:32:00,20:32:00,9868,44,,,,11076.73,
11346010,20:32:52,20:32:52,441,45,,,,11305.13,0
11346010,20:33:28,20:33:28,442,46,,,,11473.8,0
11346010,20:34:06,20:34:06,443,47,,,,11653.78,0
11346010,20:35:15,20:35:15,444,48,,,,11889.51,0
11346010,20:35:53,20:35:53,445,49,,,,12047.11,0
11346010,20:37:00,20:37:00,446,50,,,,12337.04,
11346010,20:37:32,20:37:32,447,51,,,,12497.31,0
11346010,20:38:27,20:38:27,7267,52,,,,12750.75,0
11346010,20:39:09,20:39:09,7268,53,,,,12969.99,0
11346010,20:39:33,20:39:33,7269,54,,,,13095.9,0
11346010,20:40:14,20:40:14,7271,55,,,,13349.62,0
11346010,20:40:45,20:40:45,453,56,,,,13525.04,0
11346010,20:42:00,20:42:00,455,57,,,,13851.65,
11346010,20:43:30,20:43:30,9896,58,,,,14304.3,0
11346010,20:44:00,20:44:00,5896,59,,,,14452.82,
11346010,20:44:42,20:44:42,5897,60,,,,14623.62,0
11346010,20:45:17,20:45:17,10148,61,,,,14800.49,0
11346010,20:45:58,20:45:58,5899,62,,,,14994.19,0
11346010,20:47:16,20:47:16,5900,63,,,,15298.13,0
11346010,20:50:19,20:50:19,990,64,,,,15838.7,0
11346010,20:51:00,20:51:00,10737,65,,1,,16065.04,
11346120,20:04:00,20:04:00,10017,1,,,1,0,
11346120,20:05:39,20:05:39,4339,2,,,,820.42,0
11346120,20:06:07,20:06:07,4340,3,,,,1017.88,0
11346120,20:06:41,20:06:41,4341,4,,,,1273.52,0
11346120,20:07:15,20:07:15,5425,5,,,,1495.35,0
11346120,20:08:00,20:08:00,8054,6,,,,1807.77,0
11346120,20:08:33,20:08:33,5874,7,,,,2029.55,0
11346120,20:09:30,20:09:30,5875,8,,,,2374.53,0
11346120,20:09:58,20:09:58,5876,9,,,,2547.31,0
11346120,20:10:20,20:10:20,5877,10,,,,2713.73,0
11346120,20:11:00,20:11:00,4455,11,,,,2951.22,
11346120,20:11:40,20:11:40,4456,12,,,,3292.46,0
11346120,20:11:57,20:11:57,4457,13,,,,3441.57,0
11346120,20:12:19,20:12:19,5879,14,,,,3646.59,0
11346120,20:12:40,20:12:40,5880,15,,,,3817.83,0
11346120,20:12:53,20:12:53,5881,16,,,,3922.66,0
11346120,20:13:10,20:13:10,5882,17,,,,4082.49,0
11346120,20:13:30,20:13:30,5883,18,,,,4242.67,0
11346120,20:13:44,20:13:44,5884,19,,,,4361.7,0
11346120,20:14:05,20:14:05,5886,20,,,,4592.42,0
11346120,20:14:25,20:14:25,5887,21,,,,4756.39,0
11346120,20:14:58,20:14:58,5888,22,,,,5138.03,0
11346120,20:15:30,20:15:30,5889,23,,,,5436.88,0
11346120,20:16:14,20:16:14,5890,24,,,,5783.75,0
11346120,20:16:31,20:16:31,5891,25,,,,5931.21,0
11346120,20:16:59,20:16:59,5892,26,,,,6168.06,0
11346120,20:17:28,20:17:28,5893,27,,,,6420.13,0
11346120,20:17:57,20:17:57,5894,28,,,,6678.31,0
11346120,20:18:26,20:18:26,5895,29,,,,6902.88,0
11346120,20:18:56,20:18:56,426,30,,,,7085.82,0
11346120,20:19:27,20:19:27,427,31,,,,7314.08,0
11346120,20:20:00,20:20:00,428,32,,,,7598.29,
11346120,20:21:51,20:21:51,7396,33,,,,8321.57,0
11346120,20:22:10,20:22:10,4381,34,,,,8442.36,0
11346120,20:22:34,20:22:34,4382,35,,,,8652.29,0
11346120,20:23:00,20:23:00,8669,36,,,,8852.51,
11346120,20:24:21,20:24:21,1242,37,,,,9040.4,0
11346120,20:25:46,20:25:46,1244,38,,,,9324.5,0
11346120,20:26:58,20:26:58,1245,39,,,,9551.19,0
11346120,20:28:10,20:28:10,1246,40,,,,9787.71,0
11346120,20:29:00,20:29:00,9833,41,,,,9921.39,
11346120,20:30:46,20:30:46,2658,42,,,,10574.05,0
11346120,20:31:20,20:31:20,2659,43,,,,10794.21,0
11346120,20:32:00,20:32:00,9868,44,,,,11076.73,
11346120,20:32:52,20:32:52,441,45,,,,11305.13,0
11346120,20:33:28,20:33:28,442,46,,,,11473.8,0
11346120,20:34:06,20:34:06,443,47,,,,11653.78,0
11346120,20:35:15,20:35:15,444,48,,,,11889.51,0
11346120,20:35:53,20:35:53,445,49,,,,12047.11,0
11346120,20:37:00,20:37:00,446,50,,,,12337.04,
11346120,20:37:32,20:37:32,447,51,,,,12497.31,0
11346120,20:38:27,20:38:27,7267,52,,,,12750.75,0
11346120,20:39:09,20:39:09,7268,53,,,,12969.99,0
11346120,20:39:33,20:39:33,7269,54,,,,13095.9,0
11346120,20:40:14,20:40:14,7271,55,,,,13349.62,0
11346120,20:40:45,20:40:45,453,56,,,,13525.04,0
11346120,20:42:00,20:42:00,455,57,,,,13851.65,
11346120,20:43:30,20:43:30,9896,58,,,,14304.3,0
11346120,20:44:00,20:44:00,5896,59,,,,14452.82,
11346120,20:44:42,20:44:42,5897,60,,,,14623.62,0
11346120,20:45:17,20:45:17,10148,61,,,,14800.49,0
11346120,20:45:58,20:45:58,5899,62,,,,14994.19,0
11346120,20:47:16,20:47:16,5900,63,,,,15298.13,0
11346120,20:50:19,20:50:19,990,64,,,,15838.7,0
11346120,20:51:00,20:51:00,10737,65,,1,,16065.04,
11355080,05:44:00,05:44:00,10017,1,,,1,0,
11355080,05:45:39,05:45:39,4339,2,,,,820.42,0
11355080,05:46:07,05:46:07,4340,3,,,,1017.88,0
11355080,05:46:41,05:46:41,4341,4,,,,1273.52,0
11355080,05:47:15,05:47:15,5425,5,,,,1495.35,0
11355080,05:48:00,05:48:00,8054,6,,,,1807.77,0
11355080,05:48:33,05:48:33,5874,7,,,,2029.55,0
11355080,05:49:30,05:49:30,5875,8,,,,2374.53,0
11355080,05:49:58,05:49:58,5876,9,,,,2547.31,0
11355080,05:50:20,05:50:20,5877,10,,,,2713.73,0
11355080,05:51:00,05:51:00,4455,11,,,,2951.22,
11355080,05:51:40,05:51:40,4456,12,,,,3292.46,0
11355080,05:51:57,05:51:57,4457,13,,,,3441.57,0
11355080,05:52:19,05:52:19,5879,14,,,,3646.59,0
11355080,05:52:40,05:52:40,5880,15,,,,3817.83,0
11355080,05:52:53,05:52:53,5881,16,,,,3922.66,0
11355080,05:53:10,05:53:10,5882,17,,,,4082.49,0
11355080,05:53:30,05:53:30,5883,18,,,,4242.67,0
11355080,05:53:44,05:53:44,5884,19,,,,4361.7,0
11355080,05:54:05,05:54:05,5886,20,,,,4592.42,0
11355080,05:54:25,05:54:25,5887,21,,,,4756.39,0
11355080,05:54:58,05:54:58,5888,22,,,,5138.03,0
11355080,05:55:30,05:55:30,5889,23,,,,5436.88,0
11355080,05:56:14,05:56:14,5890,24,,,,5783.75,0
11355080,05:56:31,05:56:31,5891,25,,,,5931.21,0
11355080,05:56:59,05:56:59,5892,26,,,,6168.06,0
11355080,05:57:28,05:57:28,5893,27,,,,6420.13,0
11355080,05:57:57,05:57:57,5894,28,,,,6678.31,0
11355080,05:58:26,05:58:26,5895,29,,,,6902.88,0
11355080,05:58:56,05:58:56,426,30,,,,7085.82,0
11355080,05:59:27,05:59:27,427,31,,,,7314.08,0
11355080,06:00:00,06:00:00,428,32,,,,7598.29,
11355080,06:01:51,06:01:51,7396,33,,,,8321.57,0
11355080,06:02:10,06:02:10,4381,34,,,,8442.36,0
11355080,06:02:34,06:02:34,4382,35,,,,8652.29,0
11355080,06:03:00,06:03:00,8669,36,,,,8852.51,
11355080,06:04:07,06:04:07,1242,37,,,,9040.4,0
11355080,06:05:18,06:05:18,1244,38,,,,9324.5,0
11355080,06:06:18,06:06:18,1245,39,,,,9551.19,0
11355080,06:07:18,06:07:18,1246,40,,,,9787.71,0
11355080,06:08:00,06:08:00,9833,41,,,,9921.39,
11355080,06:09:11,06:09:11,2658,42,,,,10574.05,0
11355080,06:09:33,06:09:33,2659,43,,,,10794.21,0
11355080,06:10:00,06:10:00,9868,44,,,,11076.73,
11355080,06:10:52,06:10:52,441,45,,,,11305.13,0
11355080,06:11:28,06:11:28,442,46,,,,11473.8,0
11355080,06:12:06,06:12:06,443,47,,,,11653.78,0
11355080,06:13:15,06:13:15,444,48,,,,11889.51,0
11355080,06:13:53,06:13:53,445,49,,,,12047.11,0
11355080,06:15:00,06:15:00,446,50,,,,12337.04,
11355080,06:15:26,06:15:26,447,51,,,,12497.31,0
11355080,06:16:10,06:16:10,7267,52,,,,12750.75,0
11355080,06:16:43,06:16:43,7268,53,,,,12969.99,0
11355080,06:17:02,06:17:02,7269,54,,,,13095.9,0
11355080,06:17:35,06:17:35,7271,55,,,,13349.62,0
11355080,06:18:00,06:18:00,453,56,,,,13525.04,0
11355080,06:19:00,06:19:00,455,57,,,,13851.65,
11355080,06:20:30,06:20:30,9896,58,,,,14304.3,0
11355080,06:21:00,06:21:00,5896,59,,,,14452.82,
11355080,06:21:36,06:21:36,5897,60,,,,14623.62,0
11355080,06:22:06,06:22:06,10148,61,,,,14800.49,0
11355080,06:22:41,06:22:41,5899,62,,,,14994.19,0
11355080,06:23:48,06:23:48,5900,63,,,,15298.13,0
11355080,06:26:25,06:26:25,990,64,,,,15838.7,0
11355080,06:27:00,06:27:00,10737,65,,1,,16065.04,
11355090,05:44:00,05:44:00,10017,1,,,1,0,
11355090,05:45:39,05:45:39,4339,2,,,,820.42,0
11355090,05:46:07,05:46:07,4340,3,,,,1017.88,0
11355090,05:46:41,05:46:41,4341,4,,,,1273.52,0
11355090,05:47:15,05:47:15,5425,5,,,,1495.35,0
11355090,05:48:00,05:48:00,8054,6,,,,1807.77,0
11355090,05:48:33,05:48:33,5874,7,,,,2029.55,0
11355090,05:49:30,05:49:30,5875,8,,,,2374.53,0
11355090,05:49:58,05:49:58,5876,9,,,,2547.31,0
11355090,05:50:20,05:50:20,5877,10,,,,2713.73,0
11355090,05:51:00,05:51:00,4455,11,,,,2951.22,
11355090,05:51:40,05:51:40,4456,12,,,,3292.46,0
11355090,05:51:57,05:51:57,4457,13,,,,3441.57,0
11355090,05:52:19,05:52:19,5879,14,,,,3646.59,0
11355090,05:52:40,05:52:40,5880,15,,,,3817.83,0
11355090,05:52:53,05:52:53,5881,16,,,,3922.66,0
11355090,05:53:10,05:53:10,5882,17,,,,4082.49,0
11355090,05:53:30,05:53:30,5883,18,,,,4242.67,0
11355090,05:53:44,05:53:44,5884,19,,,,4361.7,0
11355090,05:54:05,05:54:05,5886,20,,,,4592.42,0
11355090,05:54:25,05:54:25,5887,21,,,,4756.39,0
11355090,05:54:58,05:54:58,5888,22,,,,5138.03,0
11355090,05:55:30,05:55:30,5889,23,,,,5436.88,0
11355090,05:56:14,05:56:14,5890,24,,,,5783.75,0
11355090,05:56:31,05:56:31,5891,25,,,,5931.21,0
11355090,05:56:59,05:56:59,5892,26,,,,6168.06,0
11355090,05:57:28,05:57:28,5893,27,,,,6420.13,0
11355090,05:57:57,05:57:57,5894,28,,,,6678.31,0
11355090,05:58:26,05:58:26,5895,29,,,,6902.88,0
11355090,05:58:56,05:58:56,426,30,,,,7085.82,0
11355090,05:59:27,05:59:27,427,31,,,,7314.08,0
11355090,06:00:00,06:00:00,428,32,,,,7598.29,
11355090,06:01:51,06:01:51,7396,33,,,,8321.57,0
11355090,06:02:10,06:02:10,4381,34,,,,8442.36,0
11355090,06:02:34,06:02:34,4382,35,,,,8652.29,0
11355090,06:03:00,06:03:00,8669,36,,,,8852.51,
11355090,06:04:07,06:04:07,1242,37,,,,9040.4,0
11355090,06:05:18,06:05:18,1244,38,,,,9324.5,0
11355090,06:06:18,06:06:18,1245,39,,,,9551.19,0
11355090,06:07:18,06:07:18,1246,40,,,,9787.71,0
11355090,06:08:00,06:08:00,9833,41,,,,9921.39,
11355090,06:09:11,06:09:11,2658,42,,,,10574.05,0
11355090,06:09:33,06:09:33,2659,43,,,,10794.21,0
11355090,06:10:00,06:10:00,9868,44,,,,11076.73,
11355090,06:10:52,06:10:52,441,45,,,,11305.13,0
11355090,06:11:28,06:11:28,442,46,,,,11473.8,0
11355090,06:12:06,06:12:06,443,47,,,,11653.78,0
11355090,06:13:15,06:13:15,444,48,,,,11889.51,0
11355090,06:13:53,06:13:53,445,49,,,,12047.11,0
11355090,06:15:00,06:15:00,446,50,,,,12337.04,
11355090,06:15:26,06:15:26,447,51,,,,12497.31,0
11355090,06:16:10,06:16:10,7267,52,,,,12750.75,0
11355090,06:16:43,06:16:43,7268,53,,,,12969.99,0
11355090,06:17:02,06:17:02,7269,54,,,,13095.9,0
11355090,06:17:35,06:17:35,7271,55,,,,13349.62,0
11355090,06:18:00,06:18:00,453,56,,,,13525.04,0
11355090,06:19:00,06:19:00,455,57,,,,13851.65,
11355090,06:20:30,06:20:30,9896,58,,,,14304.3,0
11355090,06:21:00,06:21:00,5896,59,,,,14452.82,
11355090,06:21:36,06:21:36,5897,60,,,,14623.62,0
11355090,06:22:06,06:22:06,10148,61,,,,14800.49,0
11355090,06:22:41,06:22:41,5899,62,,,,14994.19,0
11355090,06:23:48,06:23:48,5900,63,,,,15298.13,0
11355090,06:26:25,06:26:25,990,64,,,,15838.7,0
11355090,06:27:00,06:27:00,10737,65,,1,,16065.04,
11483020,12:23:00,12:23:00,10017,1,,,1,0,
11483020,12:25:07,12:25:07,4339,2,,,,820.42,0
11483020,12:25:43,12:25:43,4340,3,,,,1017.88,0
11483020,12:26:27,12:26:27,4341,4,,,,1273.52,0
11483020,12:27:10,12:27:10,5425,5,,,,1495.35,0
11483020,12:28:08,12:28:08,8054,6,,,,1807.77,0
11483020,12:28:51,12:28:51,5874,7,,,,2029.55,0
11483020,12:30:04,12:30:04,5875,8,,,,2374.53,0
11483020,12:30:40,12:30:40,5876,9,,,,2547.31,0
11483020,12:31:09,12:31:09,5877,10,,,,2713.73,0
11483020,12:32:00,12:32:00,4455,11,,,,2951.22,
11483020,12:32:54,12:32:54,4456,12,,,,3292.46,0
11483020,12:33:17,12:33:17,4457,13,,,,3441.57,0
11483020,12:33:45,12:33:45,5879,14,,,,3646.59,0
11483020,12:34:13,12:34:13,5880,15,,,,3817.83,0
11483020,12:34:31,12:34:31,5881,16,,,,3922.66,0
11483020,12:34:53,12:34:53,5882,17,,,,4082.49,0
11483020,12:35:20,12:35:20,5883,18,,,,4242.67,0
11483020,12:35:39,12:35:39,5884,19,,,,4361.7,0
11483020,12:36:07,12:36:07,5886,20,,,,4592.42,0
11483020,12:36:33,12:36:33,5887,21,,,,4756.39,0
11483020,12:37:17,12:37:17,5888,22,,,,5138.03,0
11483020,12:38:00,12:38:00,5889,23,,,,5436.88,0
11483020,12:38:59,12:38:59,5890,24,,,,5783.75,0
11483020,12:39:22,12:39:22,5891,25,,,,5931.21,0
11483020,12:39:59,12:39:59,5892,26,,,,6168.06,0
11483020,12:40:38,12:40:38,5893,27,,,,6420.13,0
11483020,12:41:16,12:41:16,5894,28,,,,6678.31,0
11483020,12:41:55,12:41:55,5895,29,,,,6902.88,0
11483020,12:42:35,12:42:35,426,30,,,,7085.82,0
11483020,12:43:16,12:43:16,427,31,,,,7314.08,0
11483020,12:44:00,12:44:00,428,32,,,,7598.29,
11483020,12:46:28,12:46:28,7396,33,,,,8321.57,0
11483020,12:46:54,12:46:54,4381,34,,,,8442.36,0
11483020,12:47:26,12:47:26,4382,35,,,,8652.29,0
11483020,12:48:00,12:48:00,8669,36,,,,8852.51,
11483020,12:49:34,12:49:34,1242,37,,,,9040.4,0
11483020,12:51:14,12:51:14,1244,38,,,,9324.5,0
11483020,12:52:38,12:52:38,1245,39,,,,9551.19,0
11483020,12:54:02,12:54:02,1246,40,,,,9787.71,0
11483020,12:55:00,12:55:00,9833,41,,,,9921.39,
11483020,12:59:09,12:59:09,2658,42,,,,10574.05,0
11483020,13:00:28,13:00:28,2659,43,,,,10794.21,0
11483020,13:02:00,13:02:00,9868,44,,,,11076.73,
11483020,13:03:13,13:03:13,441,45,,,,11305.13,0
11483020,13:04:03,13:04:03,442,46,,,,11473.8,0
11483020,13:04:57,13:04:57,443,47,,,,11653.78,0
11483020,13:06:33,13:06:33,444,48,,,,11889.51,0
11483020,13:07:27,13:07:27,445,49,,,,12047.11,0
11483020,13:09:00,13:09:00,446,50,,,,12337.04,
11483020,13:09:39,13:09:39,447,51,,,,12497.31,0
11483020,13:10:45,13:10:45,7267,52,,,,12750.75,0
11483020,13:11:35,13:11:35,7268,53,,,,12969.99,0
11483020,13:12:03,13:12:03,7269,54,,,,13095.9,0
11483020,13:12:53,13:12:53,7271,55,,,,13349.62,0
11483020,13:13:30,13:13:30,453,56,,,,13525.04,0
11483020,13:15:00,13:15:00,455,57,,,,13851.65,
11483020,13:17:15,13:17:15,9896,58,,,,14304.3,0
11483020,13:18:00,13:18:00,5896,59,,,,14452.82,
11483020,13:19:01,13:19:01,5897,60,,,,14623.62,0
11483020,13:19:51,13:19:51,10148,61,,,,14800.49,0
11483020,13:20:48,13:20:48,5899,62,,,,14994.19,0
11483020,13:22:40,13:22:40,5900,63,,,,15298.13,0
11483020,13:27:02,13:27:02,990,64,,,,15838.7,0
11483020,13:28:00,13:28:00,10737,65,,1,,16065.04,
11483030,12:23:00,12:23:00,10017,1,,,1,0,
11483030,12:25:07,12:25:07,4339,2,,,,820.42,0
11483030,12:25:43,12:25:43,4340,3,,,,1017.88,0
11483030,12:26:27,12:26:27,4341,4,,,,1273.52,0
11483030,12:27:10,12:27:10,5425,5,,,,1495.35,0
11483030,12:28:08,12:28:08,8054,6,,,,1807.77,0
11483030,12:28:51,12:28:51,5874,7,,,,2029.55,0
11483030,12:30:04,12:30:04,5875,8,,,,2374.53,0
11483030,12:30:40,12:30:40,5876,9,,,,2547.31,0
11483030,12:31:09,12:31:09,5877,10,,,,2713.73,0
11483030,12:32:00,12:32:00,4455,11,,,,2951.22,
11483030,12:32:54,12:32:54,4456,12,,,,3292.46,0
11483030,12:33:17,12:33:17,4457,13,,,,3441.57,0
11483030,12:33:45,12:33:45,5879,14,,,,3646.59,0
11483030,12:34:13,12:34:13,5880,15,,,,3817.83,0
11483030,12:34:31,12:34:31,5881,16,,,,3922.66,0
11483030,12:34:53,12:34:53,5882,17,,,,4082.49,0
11483030,12:35:20,12:35:20,5883,18,,,,4242.67,0
11483030,12:35:39,12:35:39,5884,19,,,,4361.7,0
11483030,12:36:07,12:36:07,5886,20,,,,4592.42,0
11483030,12:36:33,12:36:33,5887,21,,,,4756.39,0
11483030,12:37:17,12:37:17,5888,22,,,,5138.03,0
11483030,12:38:00,12:38:00,5889,23,,,,5436.88,0
11483030,12:38:59,12:38:59,5890,24,,,,5783.75,0
11483030,12:39:22,12:39:22,5891,25,,,,5931.21,0
11483030,12:39:59,12:39:59,5892,26,,,,6168.06,0
11483030,12:40:38,12:40:38,5893,27,,,,6420.13,0
11483030,12:41:16,12:41:16,5894,28,,,,6678.31,0
11483030,12:41:55,12:41:55,5895,29,,,,6902.88,0
11483030,12:42:35,12:42:35,426,30,,,,7085.82,0
11483030,12:43:16,12:43:16,427,31,,,,7314.08,0
11483030,12:44:00,12:44:00,428,32,,,,7598.29,
11483030,12:46:28,12:46:28,7396,33,,,,8321.57,0
11483030,12:46:54,12:46:54,4381,34,,,,8442.36,0
11483030,12:47:26,12:47:26,4382,35,,,,8652.29,0
11483030,12:48:00,12:48:00,8669,36,,,,8852.51,
11483030,12:49:34,12:49:34,1242,37,,,,9040.4,0
11483030,12:51:14,12:51:14,1244,38,,,,9324.5,0
11483030,12:52:38,12:52:38,1245,39,,,,9551.19,0
11483030,12:54:02,12:54:02,1246,40,,,,9787.71,0
11483030,12:55:00,12:55:00,9833,41,,,,9921.39,
11483030,12:59:09,12:59:09,2658,42,,,,10574.05,0
11483030,13:00:28,13:00:28,2659,43,,,,10794.21,0
11483030,13:02:00,13:02:00,9868,44,,,,11076.73,
11483030,13:03:13,13:03:13,441,45,,,,11305.13,0
11483030,13:04:03,13:04:03,442,46,,,,11473.8,0
11483030,13:04:57,13:04:57,443,47,,,,11653.78,0
11483030,13:06:33,13:06:33,444,48,,,,11889.51,0
11483030,13:07:27,13:07:27,445,49,,,,12047.11,0
11483030,13:09:00,13:09:00,446,50,,,,12337.04,
11483030,13:09:39,13:09:39,447,51,,,,12497.31,0
11483030,13:10:45,13:10:45,7267,52,,,,12750.75,0
11483030,13:11:35,13:11:35,7268,53,,,,12969.99,0
11483030,13:12:03,13:12:03,7269,54,,,,13095.9,0
11483030,13:12:53,13:12:53,7271,55,,,,13349.62,0
11483030,13:13:30,13:13:30,453,56,,,,13525.04,0
11483030,13:15:00,13:15:00,455,57,,,,13851.65,
11483030,13:17:15,13:17:15,9896,58,,,,14304.3,0
11483030,13:18:00,13:18:00,5896,59,,,,14452.82,
11483030,13:19:01,13:19:01,5897,60,,,,14623.62,0
11483030,13:19:51,13:19:51,10148,61,,,,14800.49,0
11483030,13:20:48,13:20:48,5899,62,,,,14994.19,0
11483030,13:22:40,13:22:40,5900,63,,,,15298.13,0
11483030,13:27:02,13:27:02,990,64,,,,15838.7,0
11483030,13:28:00,13:28:00,10737,65,,1,,16065.04,
11483040,12:23:00,12:23:00,10017,1,,,1,0,
11483040,12:25:07,12:25:07,4339,2,,,,820.42,0
11483040,12:25:43,12:25:43,4340,3,,,,1017.88,0
11483040,12:26:27,12:26:27,4341,4,,,,1273.52,0
11483040,12:27:10,12:27:10,5425,5,,,,1495.35,0
11483040,12:28:08,12:28:08,8054,6,,,,1807.77,0
11483040,12:28:51,12:28:51,5874,7,,,,2029.55,0
11483040,12:30:04,12:30:04,5875,8,,,,2374.53,0
11483040,12:30:40,12:30:40,5876,9,,,,2547.31,0
11483040,12:31:09,12:31:09,5877,10,,,,2713.73,0
11483040,12:32:00,12:32:00,4455,11,,,,2951.22,
11483040,12:32:54,12:32:54,4456,12,,,,3292.46,0
11483040,12:33:17,12:33:17,4457,13,,,,3441.57,0
11483040,12:33:45,12:33:45,5879,14,,,,3646.59,0
11483040,12:34:13,12:34:13,5880,15,,,,3817.83,0
11483040,12:34:31,12:34:31,5881,16,,,,3922.66,0
11483040,12:34:53,12:34:53,5882,17,,,,4082.49,0
11483040,12:35:20,12:35:20,5883,18,,,,4242.67,0
11483040,12:35:39,12:35:39,5884,19,,,,4361.7,0
11483040,12:36:07,12:36:07,5886,20,,,,4592.42,0
11483040,12:36:33,12:36:33,5887,21,,,,4756.39,0
11483040,12:37:17,12:37:17,5888,22,,,,5138.03,0
11483040,12:38:00,12:38:00,5889,23,,,,5436.88,0
11483040,12:38:59,12:38:59,5890,24,,,,5783.75,0
11483040,12:39:22,12:39:22,5891,25,,,,5931.21,0
11483040,12:39:59,12:39:59,5892,26,,,,6168.06,0
11483040,12:40:38,12:40:38,5893,27,,,,6420.13,0
11483040,12:41:16,12:41:16,5894,28,,,,6678.31,0
11483040,12:41:55,12:41:55,5895,29,,,,6902.88,0
11483040,12:42:35,12:42:35,426,30,,,,7085.82,0
11483040,12:43:16,12:43:16,427,31,,,,7314.08,0
11483040,12:44:00,12:44:00,428,32,,,,7598.29,
11483040,12:46:28,12:46:28,7396,33,,,,8321.57,0
11483040,12:46:54,12:46:54,4381,34,,,,8442.36,0
11483040,12:47:26,12:47:26,4382,35,,,,8652.29,0
11483040,12:48:00,12:48:00,8669,36,,,,8852.51,
11483040,12:49:34,12:49:34,1242,37,,,,9040.4,0
11483040,12:51:14,12:51:14,1244,38,,,,9324.5,0
11483040,12:52:38,12:52:38,1245,39,,,,9551.19,0
11483040,12:54:02,12:54:02,1246,40,,,,9787.71,0
11483040,12:55:00,12:55:00,9833,41,,,,9921.39,
11483040,12:59:09,12:59:09,2658,42,,,,10574.05,0
11483040,13:00:28,13:00:28,2659,43,,,,10794.21,0
11483040,13:02:00,13:02:00,9868,44,,,,11076.73,
11483040,13:03:13,13:03:13,441,45,,,,11305.13,0
11483040,13:04:03,13:04:03,442,46,,,,11473.8,0
11483040,13:04:57,13:04:57,443,47,,,,11653.78,0
11483040,13:06:33,13:06:33,444,48,,,,11889.51,0
11483040,13:07:27,13:07:27,445,49,,,,12047.11,0
11483040,13:09:00,13:09:00,446,50,,,,12337.04,
11483040,13:09:39,13:09:39,447,51,,,,12497.31,0
11483040,13:10:45,13:10:45,7267,52,,,,12750.75,0
11483040,13:11:35,13:11:35,7268,53,,,,12969.99,0
11483040,13:12:03,13:12:03,7269,54,,,,13095.9,0
11483040,13:12:53,13:12:53,7271,55,,,,13349.62,0
11483040,13:13:30,13:13:30,453,56,,,,13525.04,0
11483040,13:15:00,13:15:00,455,57,,,,13851.65,
11483040,13:17:15,13:17:15,9896,58,,,,14304.3,0
11483040,13:18:00,13:18:00,5896,59,,,,14452.82,
11483040,13:19:01,13:19:01,5897,60,,,,14623.62,0
11483040,13:19:51,13:19:51,10148,61,,,,14800.49,0
11483040,13:20:48,13:20:48,5899,62,,,,14994.19,0
11483040,13:22:40,13:22:40,5900,63,,,,15298.13,0
11483040,13:27:02,13:27:02,990,64,,,,15838.7,0
11483040,13:28:00,13:28:00,10737,65,,1,,16065.04,
11483050,12:23:00,12:23:00,10017,1,,,1,0,
11483050,12:25:07,12:25:07,4339,2,,,,820.42,0
11483050,12:25:43,12:25:43,4340,3,,,,1017.88,0
11483050,12:26:27,12:26:27,4341,4,,,,1273.52,0
11483050,12:27:10,12:27:10,5425,5,,,,1495.35,0
11483050,12:28:08,12:28:08,8054,6,,,,1807.77,0
11483050,12:28:51,12:28:51,5874,7,,,,2029.55,0
11483050,12:30:04,12:30:04,5875,8,,,,2374.53,0
11483050,12:30:40,12:30:40,5876,9,,,,2547.31,0
11483050,12:31:09,12:31:09,5877,10,,,,2713.73,0
11483050,12:32:00,12:32:00,4455,11,,,,2951.22,
11483050,12:32:54,12:32:54,4456,12,,,,3292.46,0
11483050,12:33:17,12:33:17,4457,13,,,,3441.57,0
11483050,12:33:45,12:33:45,5879,14,,,,3646.59,0
11483050,12:34:13,12:34:13,5880,15,,,,3817.83,0
11483050,12:34:31,12:34:31,5881,16,,,,3922.66,0
11483050,12:34:53,12:34:53,5882,17,,,,4082.49,0
11483050,12:35:20,12:35:20,5883,18,,,,4242.67,0
11483050,12:35:39,12:35:39,5884,19,,,,4361.7,0
11483050,12:36:07,12:36:07,5886,20,,,,4592.42,0
11483050,12:36:33,12:36:33,5887,21,,,,4756.39,0
11483050,12:37:17,12:37:17,5888,22,,,,5138.03,0
11483050,12:38:00,12:38:00,5889,23,,,,5436.88,0
11483050,12:38:59,12:38:59,5890,24,,,,5783.75,0
11483050,12:39:22,12:39:22,5891,25,,,,5931.21,0
11483050,12:39:59,12:39:59,5892,26,,,,6168.06,0
11483050,12:40:38,12:40:38,5893,27,,,,6420.13,0
11483050,12:41:16,12:41:16,5894,28,,,,6678.31,0
11483050,12:41:55,12:41:55,5895,29,,,,6902.88,0
11483050,12:42:35,12:42:35,426,30,,,,7085.82,0
11483050,12:43:16,12:43:16,427,31,,,,7314.08,0
11483050,12:44:00,12:44:00,428,32,,,,7598.29,
11483050,12:46:28,12:46:28,7396,33,,,,8321.57,0
11483050,12:46:54,12:46:54,4381,34,,,,8442.36,0
11483050,12:47:26,12:47:26,4382,35,,,,8652.29,0
11483050,12:48:00,12:48:00,8669,36,,,,8852.51,
11483050,12:49:34,12:49:34,1242,37,,,,9040.4,0
11483050,12:51:14,12:51:14,1244,38,,,,9324.5,0
11483050,12:52:38,12:52:38,1245,39,,,,9551.19,0
11483050,12:54:02,12:54:02,1246,40,,,,9787.71,0
11483050,12:55:00,12:55:00,9833,41,,,,9921.39,
11483050,12:59:09,12:59:09,2658,42,,,,10574.05,0
11483050,13:00:28,13:00:28,2659,43,,,,10794.21,0
11483050,13:02:00,13:02:00,9868,44,,,,11076.73,
11483050,13:03:13,13:03:13,441,45,,,,11305.13,0
11483050,13:04:03,13:04:03,442,46,,,,11473.8,0
11483050,13:04:57,13:04:57,443,47,,,,11653.78,0
11483050,13:06:33,13:06:33,444,48,,,,11889.51,0
11483050,13:07:27,13:07:27,445,49,,,,12047.11,0
11483050,13:09:00,13:09:00,446,50,,,,12337.04,
11483050,13:09:39,13:09:39,447,51,,,,12497.31,0
11483050,13:10:45,13:10:45,7267,52,,,,12750.75,0
11483050,13:11:35,13:11:35,7268,53,,,,12969.99,0
11483050,13:12:03,13:12:03,7269,54,,,,13095.9,0
11483050,13:12:53,13:12:53,7271,55,,,,13349.62,0
11483050,13:13:30,13:13:30,453,56,,,,13525.04,0
11483050,13:15:00,13:15:00,455,57,,,,13851.65,
11483050,13:17:15,13:17:15,9896,58,,,,14304.3,0
11483050,13:18:00,13:18:00,5896,59,,,,14452.82,
11483050,13:19:01,13:19:01,5897,60,,,,14623.62,0
11483050,13:19:51,13:19:51,10148,61,,,,14800.49,0
11483050,13:20:48,13:20:48,5899,62,,,,14994.19,0
11483050,13:22:40,13:22:40,5900,63,,,,15298.13,0
11483050,13:27:02,13:27:02,990,64,,,,15838.7,0
11483050,13:28:00,13:28:00,10737,65,,1,,16065.04,
11483060,12:23:00,12:23:00,10017,1,,,1,0,
11483060,12:25:07,12:25:07,4339,2,,,,820.42,0
11483060,12:25:43,12:25:43,4340,3,,,,1017.88,0
11483060,12:26:27,12:26:27,4341,4,,,,1273.52,0
11483060,12:27:10,12:27:10,5425,5,,,,1495.35,0
11483060,12:28:08,12:28:08,8054,6,,,,1807.77,0
11483060,12:28:51,12:28:51,5874,7,,,,2029.55,0
11483060,12:30:04,12:30:04,5875,8,,,,2374.53,0
11483060,12:30:40,12:30:40,5876,9,,,,2547.31,0
11483060,12:31:09,12:31:09,5877,10,,,,2713.73,0
11483060,12:32:00,12:32:00,4455,11,,,,2951.22,
11483060,12:32:54,12:32:54,4456,12,,,,3292.46,0
11483060,12:33:17,12:33:17,4457,13,,,,3441.57,0
11483060,12:33:45,12:33:45,5879,14,,,,3646.59,0
11483060,12:34:13,12:34:13,5880,15,,,,3817.83,0
11483060,12:34:31,12:34:31,5881,16,,,,3922.66,0
11483060,12:34:53,12:34:53,5882,17,,,,4082.49,0
11483060,12:35:20,12:35:20,5883,18,,,,4242.67,0
11483060,12:35:39,12:35:39,5884,19,,,,4361.7,0
11483060,12:36:07,12:36:07,5886,20,,,,4592.42,0
11483060,12:36:33,12:36:33,5887,21,,,,4756.39,0
11483060,12:37:17,12:37:17,5888,22,,,,5138.03,0
11483060,12:38:00,12:38:00,5889,23,,,,5436.88,0
11483060,12:38:59,12:38:59,5890,24,,,,5783.75,0
11483060,12:39:22,12:39:22,5891,25,,,,5931.21,0
11483060,12:39:59,12:39:59,5892,26,,,,6168.06,0
11483060,12:40:38,12:40:38,5893,27,,,,6420.13,0
11483060,12:41:16,12:41:16,5894,28,,,,6678.31,0
11483060,12:41:55,12:41:55,5895,29,,,,6902.88,0
11483060,12:42:35,12:42:35,426,30,,,,7085.82,0
11483060,12:43:16,12:43:16,427,31,,,,7314.08,0
11483060,12:44:00,12:44:00,428,32,,,,7598.29,
11483060,12:46:28,12:46:28,7396,33,,,,8321.57,0
11483060,12:46:54,12:46:54,4381,34,,,,8442.36,0
11483060,12:47:26,12:47:26,4382,35,,,,8652.29,0
11483060,12:48:00,12:48:00,8669,36,,,,8852.51,
11483060,12:49:34,12:49:34,1242,37,,,,9040.4,0
11483060,12:51:14,12:51:14,1244,38,,,,9324.5,0
11483060,12:52:38,12:52:38,1245,39,,,,9551.19,0
11483060,12:54:02,12:54:02,1246,40,,,,9787.71,0
11483060,12:55:00,12:55:00,9833,41,,,,9921.39,
11483060,12:59:09,12:59:09,2658,42,,,,10574.05,0
11483060,13:00:28,13:00:28,2659,43,,,,10794.21,0
11483060,13:02:00,13:02:00,9868,44,,,,11076.73,
11483060,13:03:13,13:03:13,441,45,,,,11305.13,0
11483060,13:04:03,13:04:03,442,46,,,,11473.8,0
11483060,13:04:57,13:04:57,443,47,,,,11653.78,0
11483060,13:06:33,13:06:33,444,48,,,,11889.51,0
11483060,13:07:27,13:07:27,445,49,,,,12047.11,0
11483060,13:09:00,13:09:00,446,50,,,,12337.04,
11483060,13:09:39,13:09:39,447,51,,,,12497.31,0
11483060,13:10:45,13:10:45,7267,52,,,,12750.75,0
11483060,13:11:35,13:11:35,7268,53,,,,12969.99,0
11483060,13:12:03,13:12:03,7269,54,,,,13095.9,0
11483060,13:12:53,13:12:53,7271,55,,,,13349.62,0
11483060,13:13:30,13:13:30,453,56,,,,13525.04,0
11483060,13:15:00,13:15:00,455,57,,,,13851.65,
11483060,13:17:15,13:17:15,9896,58,,,,14304.3,0
11483060,13:18:00,13:18:00,5896,59,,,,14452.82,
11483060,13:19:01,13:19:01,5897,60,,,,14623.62,0
11483060,13:19:51,13:19:51,10148,61,,,,14800.49,0
11483060,13:20:48,13:20:48,5899,62,,,,14994.19,0
11483060,13:22:40,13:22:40,5900,63,,,,15298.13,0
11483060,13:27:02,13:27:02,990,64,,,,15838.7,0
11483060,13:28:00,13:28:00,10737,65,,1,,16065.04,
11483100,12:23:00,12:23:00,10017,1,,,1,0,
11483100,12:25:07,12:25:07,4339,2,,,,820.42,0
11483100,12:25:43,12:25:43,4340,3,,,,1017.88,0
11483100,12:26:27,12:26:27,4341,4,,,,1273.52,0
11483100,12:27:10,12:27:10,5425,5,,,,1495.35,0
11483100,12:28:08,12:28:08,8054,6,,,,1807.77,0
11483100,12:28:51,12:28:51,5874,7,,,,2029.55,0
11483100,12:30:04,12:30:04,5875,8,,,,2374.53,0
11483100,12:30:40,12:30:40,5876,9,,,,2547.31,0
11483100,12:31:09,12:31:09,5877,10,,,,2713.73,0
11483100,12:32:00,12:32:00,4455,11,,,,2951.22,
11483100,12:32:54,12:32:54,4456,12,,,,3292.46,0
11483100,12:33:17,12:33:17,4457,13,,,,3441.57,0
11483100,12:33:45,12:33:45,5879,14,,,,3646.59,0
11483100,12:34:13,12:34:13,5880,15,,,,3817.83,0
11483100,12:34:31,12:34:31,5881,16,,,,3922.66,0
11483100,12:34:53,12:34:53,5882,17,,,,4082.49,0
11483100,12:35:20,12:35:20,5883,18,,,,4242.67,0
11483100,12:35:39,12:35:39,5884,19,,,,4361.7,0
11483100,12:36:07,12:36:07,5886,20,,,,4592.42,0
11483100,12:36:33,12:36:33,5887,21,,,,4756.39,0
11483100,12:37:17,12:37:17,5888,22,,,,5138.03,0
11483100,12:38:00,12:38:00,5889,23,,,,5436.88,0
11483100,12:38:59,12:38:59,5890,24,,,,5783.75,0
11483100,12:39:22,12:39:22,5891,25,,,,5931.21,0
11483100,12:39:59,12:39:59,5892,26,,,,6168.06,0
11483100,12:40:38,12:40:38,5893,27,,,,6420.13,0
11483100,12:41:16,12:41:16,5894,28,,,,6678.31,0
11483100,12:41:55,12:41:55,5895,29,,,,6902.88,0
11483100,12:42:35,12:42:35,426,30,,,,7085.82,0
11483100,12:43:16,12:43:16,427,31,,,,7314.08,0
11483100,12:44:00,12:44:00,428,32,,,,7598.29,
11483100,12:46:28,12:46:28,7396,33,,,,8321.57,0
11483100,12:46:54,12:46:54,4381,34,,,,8442.36,0
11483100,12:47:26,12:47:26,4382,35,,,,8652.29,0
11483100,12:48:00,12:48:00,8669,36,,,,8852.51,
11483100,12:49:34,12:49:34,1242,37,,,,9040.4,0
11483100,12:51:14,12:51:14,1244,38,,,,9324.5,0
11483100,12:52:38,12:52:38,1245,39,,,,9551.19,0
11483100,12:54:02,12:54:02,1246,40,,,,9787.71,0
11483100,12:55:00,12:55:00,9833,41,,,,9921.39,
11483100,12:59:09,12:59:09,2658,42,,,,10574.05,0
11483100,13:00:28,13:00:28,2659,43,,,,10794.21,0
11483100,13:02:00,13:02:00,9868,44,,,,11076.73,
11483100,13:03:13,13:03:13,441,45,,,,11305.13,0
11483100,13:04:03,13:04:03,442,46,,,,11473.8,0
11483100,13:04:57,13:04:57,443,47,,,,11653.78,0
11483100,13:06:33,13:06:33,444,48,,,,11889.51,0
11483100,13:07:27,13:07:27,445,49,,,,12047.11,0
11483100,13:09:00,13:09:00,446,50,,,,12337.04,
11483100,13:09:39,13:09:39,447,51,,,,12497.31,0
11483100,13:10:45,13:10:45,7267,52,,,,12750.75,0
11483100,13:11:35,13:11:35,7268,53,,,,12969.99,0
11483100,13:12:03,13:12:03,7269,54,,,,13095.9,0
11483100,13:12:53,13:12:53,7271,55,,,,13349.62,0
11483100,13:13:30,13:13:30,453,56,,,,13525.04,0
11483100,13:15:00,13:15:00,455,57,,,,13851.65,
11483100,13:17:15,13:17:15,9896,58,,,,14304.3,0
11483100,13:18:00,13:18:00,5896,59,,,,14452.82,
11483100,13:19:01,13:19:01,5897,60,,,,14623.62,0
11483100,13:19:51,13:19:51,10148,61,,,,14800.49,0
11483100,13:20:48,13:20:48,5899,62,,,,14994.19,0
11483100,13:22:40,13:22:40,5900,63,,,,15298.13,0
11483100,13:27:02,13:27:02,990,64,,,,15838.7,0
11483100,13:28:00,13:28:00,10737,65,,1,,16065.04,
11483110,12:23:00,12:23:00,10017,1,,,1,0,
11483110,12:25:07,12:25:07,4339,2,,,,820.42,0
11483110,12:25:43,12:25:43,4340,3,,,,1017.88,0
11483110,12:26:27,12:26:27,4341,4,,,,1273.52,0
11483110,12:27:10,12:27:10,5425,5,,,,1495.35,0
11483110,12:28:08,12:28:08,8054,6,,,,1807.77,0
11483110,12:28:51,12:28:51,5874,7,,,,2029.55,0
11483110,12:30:04,12:30:04,5875,8,,,,2374.53,0
11483110,12:30:40,12:30:40,5876,9,,,,2547.31,0
11483110,12:31:09,12:31:09,5877,10,,,,2713.73,0
11483110,12:32:00,12:32:00,4455,11,,,,2951.22,
11483110,12:32:54,12:32:54,4456,12,,,,3292.46,0
11483110,12:33:17,12:33:17,4457,13,,,,3441.57,0
11483110,12:33:45,12:33:45,5879,14,,,,3646.59,0
11483110,12:34:13,12:34:13,5880,15,,,,3817.83,0
11483110,12:34:31,12:34:31,5881,16,,,,3922.66,0
11483110,12:34:53,12:34:53,5882,17,,,,4082.49,0
11483110,12:35:20,12:35:20,5883,18,,,,4242.67,0
11483110,12:35:39,12:35:39,5884,19,,,,4361.7,0
11483110,12:36:07,12:36:07,5886,20,,,,4592.42,0
11483110,12:36:33,12:36:33,5887,21,,,,4756.39,0
11483110,12:37:17,12:37:17,5888,22,,,,5138.03,0
11483110,12:38:00,12:38:00,5889,23,,,,5436.88,0
11483110,12:38:59,12:38:59,5890,24,,,,5783.75,0
11483110,12:39:22,12:39:22,5891,25,,,,5931.21,0
11483110,12:39:59,12:39:59,5892,26,,,,6168.06,0
11483110,12:40:38,12:40:38,5893,27,,,,6420.13,0
11483110,12:41:16,12:41:16,5894,28,,,,6678.31,0
11483110,12:41:55,12:41:55,5895,29,,,,6902.88,0
11483110,12:42:35,12:42:35,426,30,,,,7085.82,0
11483110,12:43:16,12:43:16,427,31,,,,7314.08,0
11483110,12:44:00,12:44:00,428,32,,,,7598.29,
11483110,12:46:28,12:46:28,7396,33,,,,8321.57,0
11483110,12:46:54,12:46:54,4381,34,,,,8442.36,0
11483110,12:47:26,12:47:26,4382,35,,,,8652.29,0
11483110,12:48:00,12:48:00,8669,36,,,,8852.51,
11483110,12:49:34,12:49:34,1242,37,,,,9040.4,0
11483110,12:51:14,12:51:14,1244,38,,,,9324.5,0
11483110,12:52:38,12:52:38,1245,39,,,,9551.19,0
11483110,12:54:02,12:54:02,1246,40,,,,9787.71,0
11483110,12:55:00,12:55:00,9833,41,,,,9921.39,
11483110,12:59:09,12:59:09,2658,42,,,,10574.05,0
11483110,13:00:28,13:00:28,2659,43,,,,10794.21,0
11483110,13:02:00,13:02:00,9868,44,,,,11076.73,
11483110,13:03:13,13:03:13,441,45,,,,11305.13,0
11483110,13:04:03,13:04:03,442,46,,,,11473.8,0
11483110,13:04:57,13:04:57,443,47,,,,11653.78,0
11483110,13:06:33,13:06:33,444,48,,,,11889.51,0
11483110,13:07:27,13:07:27,445,49,,,,12047.11,0
11483110,13:09:00,13:09:00,446,50,,,,12337.04,
11483110,13:09:39,13:09:39,447,51,,,,12497.31,0
11483110,13:10:45,13:10:45,7267,52,,,,12750.75,0
11483110,13:11:35,13:11:35,7268,53,,,,12969.99,0
11483110,13:12:03,13:12:03,7269,54,,,,13095.9,0
11483110,13:12:53,13:12:53,7271,55,,,,13349.62,0
11483110,13:13:30,13:13:30,453,56,,,,13525.04,0
11483110,13:15:00,13:15:00,455,57,,,,13851.65,
11483110,13:17:15,13:17:15,9896,58,,,,14304.3,0
11483110,13:18:00,13:18:00,5896,59,,,,14452.82,
11483110,13:19:01,13:19:01,5897,60,,,,14623.62,0
11483110,13:19:51,13:19:51,10148,61,,,,14800.49,0
11483110,13:20:48,13:20:48,5899,62,,,,14994.19,0
11483110,13:22:40,13:22:40,5900,63,,,,15298.13,0
11483110,13:27:02,13:27:02,990,64,,,,15838.7,0
11483110,13:28:00,13:28:00,10737,65,,1,,16065.04,
115070,16:29:00,16:29:00,10017,1,,,1,0,
115070,16:31:07,16:31:07,4339,2,,,,820.42,0
115070,16:31:43,16:31:43,4340,3,,,,1017.88,0
115070,16:32:27,16:32:27,4341,4,,,,1273.52,0
115070,16:33:10,16:33:10,5425,5,,,,1495.35,0
115070,16:34:08,16:34:08,8054,6,,,,1807.77,0
115070,16:34:51,16:34:51,5874,7,,,,2029.55,0
115070,16:36:04,16:36:04,5875,8,,,,2374.53,0
115070,16:36:40,16:36:40,5876,9,,,,2547.31,0
115070,16:37:09,16:37:09,5877,10,,,,2713.73,0
115070,16:38:00,16:38:00,4455,11,,,,2951.22,
115070,16:38:49,16:38:49,4456,12,,,,3292.46,0
115070,16:39:10,16:39:10,4457,13,,,,3441.57,0
115070,16:39:36,16:39:36,5879,14,,,,3646.59,0
115070,16:40:02,16:40:02,5880,15,,,,3817.83,0
115070,16:40:18,16:40:18,5881,16,,,,3922.66,0
115070,16:40:39,16:40:39,5882,17,,,,4082.49,0
115070,16:41:03,16:41:03,5883,18,,,,4242.67,0
115070,16:41:21,16:41:21,5884,19,,,,4361.7,0
115070,16:41:46,16:41:46,5886,20,,,,4592.42,0
115070,16:42:11,16:42:11,5887,21,,,,4756.39,0
115070,16:42:51,16:42:51,5888,22,,,,5138.03,0
115070,16:43:30,16:43:30,5889,23,,,,5436.88,0
115070,16:44:24,16:44:24,5890,24,,,,5783.75,0
115070,16:44:45,16:44:45,5891,25,,,,5931.21,0
115070,16:45:19,16:45:19,5892,26,,,,6168.06,0
115070,16:45:54,16:45:54,5893,27,,,,6420.13,0
115070,16:46:30,16:46:30,5894,28,,,,6678.31,0
115070,16:47:05,16:47:05,5895,29,,,,6902.88,0
115070,16:47:42,16:47:42,426,30,,,,7085.82,0
115070,16:48:19,16:48:19,427,31,,,,7314.08,0
115070,16:49:00,16:49:00,428,32,,,,7598.29,
115070,16:51:28,16:51:28,7396,33,,,,8321.57,0
115070,16:51:54,16:51:54,4381,34,,,,8442.36,0
115070,16:52:26,16:52:26,4382,35,,,,8652.29,0
115070,16:53:00,16:53:00,8669,36,,,,8852.51,
115070,16:54:34,16:54:34,1242,37,,,,9040.4,0
115070,16:56:14,16:56:14,1244,38,,,,9324.5,0
115070,16:57:38,16:57:38,1245,39,,,,9551.19,0
115070,16:59:02,16:59:02,1246,40,,,,9787.71,0
115070,17:00:00,17:00:00,9833,41,,,,9921.39,
115070,17:01:46,17:01:46,2658,42,,,,10574.05,0
115070,17:02:20,17:02:20,2659,43,,,,10794.21,0
115070,17:03:00,17:03:00,9868,44,,,,11076.73,
115070,17:04:13,17:04:13,441,45,,,,11305.13,0
115070,17:05:03,17:05:03,442,46,,,,11473.8,0
115070,17:05:57,17:05:57,443,47,,,,11653.78,0
115070,17:07:33,17:07:33,444,48,,,,11889.51,0
115070,17:08:27,17:08:27,445,49,,,,12047.11,0
115070,17:10:00,17:10:00,446,50,,,,12337.04,
115070,17:10:45,17:10:45,447,51,,,,12497.31,0
115070,17:12:02,17:12:02,7267,52,,,,12750.75,0
115070,17:13:00,17:13:00,7268,53,,,,12969.99,0
115070,17:13:34,17:13:34,7269,54,,,,13095.9,0
115070,17:14:32,17:14:32,7271,55,,,,13349.62,0
115070,17:15:15,17:15:15,453,56,,,,13525.04,0
115070,17:17:00,17:17:00,455,57,,,,13851.65,
115070,17:18:30,17:18:30,9896,58,,,,14304.3,0
115070,17:19:00,17:19:00,5896,59,,,,14452.82,
115070,17:19:42,17:19:42,5897,60,,,,14623.62,0
115070,17:20:17,17:20:17,10148,61,,,,14800.49,0
115070,17:20:58,17:20:58,5899,62,,,,14994.19,0
115070,17:22:16,17:22:16,5900,63,,,,15298.13,0
115070,17:25:19,17:25:19,990,64,,,,15838.7,0
115070,17:26:00,17:26:00,10737,65,,1,,16065.04,
11511080,18:17:00,18:17:00,9833,1,,,1,0,
11511080,18:18:46,18:18:46,2658,2,,,,652.66,0
11511080,18:19:20,18:19:20,2659,3,,,,872.82,0
11511080,18:20:00,18:20:00,9868,4,,,,1155.34,
11511080,18:21:02,18:21:02,441,5,,,,1383.74,0
11511080,18:21:45,18:21:45,442,6,,,,1552.41,0
11511080,18:22:31,18:22:31,443,7,,,,1732.39,0
11511080,18:23:54,18:23:54,444,8,,,,1968.12,0
11511080,18:24:40,18:24:40,445,9,,,,2125.72,0
11511080,18:26:00,18:26:00,446,10,,,,2415.65,
11511080,18:26:39,18:26:39,447,11,,,,2575.92,0
11511080,18:27:45,18:27:45,7267,12,,,,2829.36,0
11511080,18:28:35,18:28:35,7268,13,,,,3048.6,0
11511080,18:29:03,18:29:03,7269,14,,,,3174.51,0
11511080,18:29:53,18:29:53,7271,15,,,,3428.23,0
11511080,18:30:30,18:30:30,453,16,,,,3603.65,0
11511080,18:32:00,18:32:00,455,17,,,,3930.26,
11511080,18:33:30,18:33:30,9896,18,,,,4382.91,0
11511080,18:34:00,18:34:00,5896,19,,,,4531.43,
11511080,18:34:42,18:34:42,5897,20,,,,4702.23,0
11511080,18:35:17,18:35:17,10148,21,,,,4879.1,0
11511080,18:35:58,18:35:58,5899,22,,,,5072.8,0
11511080,18:37:16,18:37:16,5900,23,,,,5376.74,0
11511080,18:40:19,18:40:19,990,24,,,,5917.31,0
11511080,18:41:00,18:41:00,10737,25,,1,,6143.65,
11511090,18:17:00,18:17:00,9833,1,,,1,0,
11511090,18:18:46,18:18:46,2658,2,,,,652.66,0
11511090,18:19:20,18:19:20,2659,3,,,,872.82,0
11511090,18:20:00,18:20:00,9868,4,,,,1155.34,
11511090,18:21:02,18:21:02,441,5,,,,1383.74,0
11511090,18:21:45,18:21:45,442,6,,,,1552.41,0
11511090,18:22:31,18:22:31,443,7,,,,1732.39,0
11511090,18:23:54,18:23:54,444,8,,,,1968.12,0
11511090,18:24:40,18:24:40,445,9,,,,2125.72,0
11511090,18:26:00,18:26:00,446,10,,,,2415.65,
11511090,18:26:39,18:26:39,447,11,,,,2575.92,0
11511090,18:27:45,18:27:45,7267,12,,,,2829.36,0
11511090,18:28:35,18:28:35,7268,13,,,,3048.6,0
11511090,18:29:03,18:29:03,7269,14,,,,3174.51,0
11511090,18:29:53,18:29:53,7271,15,,,,3428.23,0
11511090,18:30:30,18:30:30,453,16,,,,3603.65,0
11511090,18:32:00,18:32:00,455,17,,,,3930.26,
11511090,18:33:30,18:33:30,9896,18,,,,4382.91,0
11511090,18:34:00,18:34:00,5896,19,,,,4531.43,
11511090,18:34:42,18:34:42,5897,20,,,,4702.23,0
11511090,18:35:17,18:35:17,10148,21,,,,4879.1,0
11511090,18:35:58,18:35:58,5899,22,,,,5072.8,0
11511090,18:37:16,18:37:16,5900,23,,,,5376.74,0
11511090,18:40:19,18:40:19,990,24,,,,5917.31,0
11511090,18:41:00,18:41:00,10737,25,,1,,6143.65,
11608080,11:04:00,11:04:00,10017,1,,,1,0,
11608080,11:05:53,11:05:53,4339,2,,,,820.42,0
11608080,11:06:25,11:06:25,4340,3,,,,1017.88,0
11608080,11:07:04,11:07:04,4341,4,,,,1273.52,0
11608080,11:07:42,11:07:42,5425,5,,,,1495.35,0
11608080,11:08:34,11:08:34,8054,6,,,,1807.77,0
11608080,11:09:12,11:09:12,5874,7,,,,2029.55,0
11608080,11:10:17,11:10:17,5875,8,,,,2374.53,0
11608080,11:10:49,11:10:49,5876,9,,,,2547.31,0
11608080,11:11:15,11:11:15,5877,10,,,,2713.73,0
11608080,11:12:00,11:12:00,4455,11,,,,2951.22,
11608080,11:12:49,11:12:49,4456,12,,,,3292.46,0
11608080,11:13:10,11:13:10,4457,13,,,,3441.57,0
11608080,11:13:36,11:13:36,5879,14,,,,3646.59,0
11608080,11:14:02,11:14:02,5880,15,,,,3817.83,0
11608080,11:14:18,11:14:18,5881,16,,,,3922.66,0
11608080,11:14:39,11:14:39,5882,17,,,,4082.49,0
11608080,11:15:03,11:15:03,5883,18,,,,4242.67,0
11608080,11:15:21,11:15:21,5884,19,,,,4361.7,0
11608080,11:15:46,11:15:46,5886,20,,,,4592.42,0
11608080,11:16:11,11:16:11,5887,21,,,,4756.39,0
11608080,11:16:51,11:16:51,5888,22,,,,5138.03,0
11608080,11:17:30,11:17:30,5889,23,,,,5436.88,0
11608080,11:18:24,11:18:24,5890,24,,,,5783.75,0
11608080,11:18:45,11:18:45,5891,25,,,,5931.21,0
11608080,11:19:19,11:19:19,5892,26,,,,6168.06,0
11608080,11:19:54,11:19:54,5893,27,,,,6420.13,0
11608080,11:20:30,11:20:30,5894,28,,,,6678.31,0
11608080,11:21:05,11:21:05,5895,29,,,,6902.88,0
11608080,11:21:42,11:21:42,426,30,,,,7085.82,0
11608080,11:22:19,11:22:19,427,31,,,,7314.08,0
11608080,11:23:00,11:23:00,428,32,,,,7598.29,
11608080,11:25:28,11:25:28,7396,33,,,,8321.57,0
11608080,11:25:54,11:25:54,4381,34,,,,8442.36,0
11608080,11:26:26,11:26:26,4382,35,,,,8652.29,0
11608080,11:27:00,11:27:00,8669,36,,,,8852.51,
11608080,11:28:21,11:28:21,1242,37,,,,9040.4,0
11608080,11:29:46,11:29:46,1244,38,,,,9324.5,0
11608080,11:30:58,11:30:58,1245,39,,,,9551.19,0
11608080,11:32:10,11:32:10,1246,40,,,,9787.71,0
11608080,11:33:00,11:33:00,9833,41,,,,9921.39,
11608080,11:34:46,11:34:46,2658,42,,,,10574.05,0
11608080,11:35:20,11:35:20,2659,43,,,,10794.21,0
11608080,11:36:00,11:36:00,9868,44,,,,11076.73,
11608080,11:37:02,11:37:02,441,45,,,,11305.13,0
11608080,11:37:45,11:37:45,442,46,,,,11473.8,0
11608080,11:38:31,11:38:31,443,47,,,,11653.78,0
11608080,11:39:54,11:39:54,444,48,,,,11889.51,0
11608080,11:40:40,11:40:40,445,49,,,,12047.11,0
11608080,11:42:00,11:42:00,446,50,,,,12337.04,
11608080,11:42:45,11:42:45,447,51,,,,12497.31,0
11608080,11:44:02,11:44:02,7267,52,,,,12750.75,0
11608080,11:45:00,11:45:00,7268,53,,,,12969.99,0
11608080,11:45:34,11:45:34,7269,54,,,,13095.9,0
11608080,11:46:32,11:46:32,7271,55,,,,13349.62,0
11608080,11:47:15,11:47:15,453,56,,,,13525.04,0
11608080,11:49:00,11:49:00,455,57,,,,13851.65,
11608080,11:50:30,11:50:30,9896,58,,,,14304.3,0
11608080,11:51:00,11:51:00,5896,59,,,,14452.82,
11608080,11:51:42,11:51:42,5897,60,,,,14623.62,0
11608080,11:52:17,11:52:17,10148,61,,,,14800.49,0
11608080,11:52:58,11:52:58,5899,62,,,,14994.19,0
11608080,11:54:16,11:54:16,5900,63,,,,15298.13,0
11608080,11:57:19,11:57:19,990,64,,,,15838.7,0
11608080,11:58:00,11:58:00,10737,65,,1,,16065.04,
11608090,11:04:00,11:04:00,10017,1,,,1,0,
11608090,11:05:53,11:05:53,4339,2,,,,820.42,0
11608090,11:06:25,11:06:25,4340,3,,,,1017.88,0
11608090,11:07:04,11:07:04,4341,4,,,,1273.52,0
11608090,11:07:42,11:07:42,5425,5,,,,1495.35,0
11608090,11:08:34,11:08:34,8054,6,,,,1807.77,0
11608090,11:09:12,11:09:12,5874,7,,,,2029.55,0
11608090,11:10:17,11:10:17,5875,8,,,,2374.53,0
11608090,11:10:49,11:10:49,5876,9,,,,2547.31,0
11608090,11:11:15,11:11:15,5877,10,,,,2713.73,0
11608090,11:12:00,11:12:00,4455,11,,,,2951.22,
11608090,11:12:49,11:12:49,4456,12,,,,3292.46,0
11608090,11:13:10,11:13:10,4457,13,,,,3441.57,0
11608090,11:13:36,11:13:36,5879,14,,,,3646.59,0
11608090,11:14:02,11:14:02,5880,15,,,,3817.83,0
11608090,11:14:18,11:14:18,5881,16,,,,3922.66,0
11608090,11:14:39,11:14:39,5882,17,,,,4082.49,0
11608090,11:15:03,11:15:03,5883,18,,,,4242.67,0
11608090,11:15:21,11:15:21,5884,19,,,,4361.7,0
11608090,11:15:46,11:15:46,5886,20,,,,4592.42,0
11608090,11:16:11,11:16:11,5887,21,,,,4756.39,0
11608090,11:16:51,11:16:51,5888,22,,,,5138.03,0
11608090,11:17:30,11:17:30,5889,23,,,,5436.88,0
11608090,11:18:24,11:18:24,5890,24,,,,5783.75,0
11608090,11:18:45,11:18:45,5891,25,,,,5931.21,0
11608090,11:19:19,11:19:19,5892,26,,,,6168.06,0
11608090,11:19:54,11:19:54,5893,27,,,,6420.13,0
11608090,11:20:30,11:20:30,5894,28,,,,6678.31,0
11608090,11:21:05,11:21:05,5895,29,,,,6902.88,0
11608090,11:21:42,11:21:42,426,30,,,,7085.82,0
11608090,11:22:19,11:22:19,427,31,,,,7314.08,0
11608090,11:23:00,11:23:00,428,32,,,,7598.29,
11608090,11:25:28,11:25:28,7396,33,,,,8321.57,0
11608090,11:25:54,11:25:54,4381,34,,,,8442.36,0
11608090,11:26:26,11:26:26,4382,35,,,,8652.29,0
11608090,11:27:00,11:27:00,8669,36,,,,8852.51,
11608090,11:28:21,11:28:21,1242,37,,,,9040.4,0
11608090,11:29:46,11:29:46,1244,38,,,,9324.5,0
11608090,11:30:58,11:30:58,1245,39,,,,9551.19,0
11608090,11:32:10,11:32:10,1246,40,,,,9787.71,0
11608090,11:33:00,11:33:00,9833,41,,,,9921.39,
11608090,11:34:46,11:34:46,2658,42,,,,10574.05,0
11608090,11:35:20,11:35:20,2659,43,,,,10794.21,0
11608090,11:36:00,11:36:00,9868,44,,,,11076.73,
11608090,11:37:02,11:37:02,441,45,,,,11305.13,0
11608090,11:37:45,11:37:45,442,46,,,,11473.8,0
11608090,11:38:31,11:38:31,443,47,,,,11653.78,0
11608090,11:39:54,11:39:54,444,48,,,,11889.51,0
11608090,11:40:40,11:40:40,445,49,,,,12047.11,0
11608090,11:42:00,11:42:00,446,50,,,,12337.04,
11608090,11:42:45,11:42:45,447,51,,,,12497.31,0
11608090,11:44:02,11:44:02,7267,52,,,,12750.75,0
11608090,11:45:00,11:45:00,7268,53,,,,12969.99,0
11608090,11:45:34,11:45:34,7269,54,,,,13095.9,0
11608090,11:46:32,11:46:32,7271,55,,,,13349.62,0
11608090,11:47:15,11:47:15,453,56,,,,13525.04,0
11608090,11:49:00,11:49:00,455,57,,,,13851.65,
11608090,11:50:30,11:50:30,9896,58,,,,14304.3,0
11608090,11:51:00,11:51:00,5896,59,,,,14452.82,
11608090,11:51:42,11:51:42,5897,60,,,,14623.62,0
11608090,11:52:17,11:52:17,10148,61,,,,14800.49,0
11608090,11:52:58,11:52:58,5899,62,,,,14994.19,0
11608090,11:54:16,11:54:16,5900,63,,,,15298.13,0
11608090,11:57:19,11:57:19,990,64,,,,15838.7,0
11608090,11:58:00,11:58:00,10737,65,,1,,16065.04,
11609010,06:14:00,06:14:00,10017,1,,,1,0,
11609010,06:15:39,06:15:39,4339,2,,,,820.42,0
11609010,06:16:07,06:16:07,4340,3,,,,1017.88,0
11609010,06:16:41,06:16:41,4341,4,,,,1273.52,0
11609010,06:17:15,06:17:15,5425,5,,,,1495.35,0
11609010,06:18:00,06:18:00,8054,6,,,,1807.77,0
11609010,06:18:33,06:18:33,5874,7,,,,2029.55,0
11609010,06:19:30,06:19:30,5875,8,,,,2374.53,0
11609010,06:19:58,06:19:58,5876,9,,,,2547.31,0
11609010,06:20:20,06:20:20,5877,10,,,,2713.73,0
11609010,06:21:00,06:21:00,4455,11,,,,2951.22,
11609010,06:21:40,06:21:40,4456,12,,,,3292.46,0
11609010,06:21:57,06:21:57,4457,13,,,,3441.57,0
11609010,06:22:19,06:22:19,5879,14,,,,3646.59,0
11609010,06:22:40,06:22:40,5880,15,,,,3817.83,0
11609010,06:22:53,06:22:53,5881,16,,,,3922.66,0
11609010,06:23:10,06:23:10,5882,17,,,,4082.49,0
11609010,06:23:30,06:23:30,5883,18,,,,4242.67,0
11609010,06:23:44,06:23:44,5884,19,,,,4361.7,0
11609010,06:24:05,06:24:05,5886,20,,,,4592.42,0
11609010,06:24:25,06:24:25,5887,21,,,,4756.39,0
11609010,06:24:58,06:24:58,5888,22,,,,5138.03,0
11609010,06:25:30,06:25:30,5889,23,,,,5436.88,0
11609010,06:26:14,06:26:14,5890,24,,,,5783.75,0
11609010,06:26:31,06:26:31,5891,25,,,,5931.21,0
11609010,06:26:59,06:26:59,5892,26,,,,6168.06,0
11609010,06:27:28,06:27:28,5893,27,,,,6420.13,0
11609010,06:27:57,06:27:57,5894,28,,,,6678.31,0
11609010,06:28:26,06:28:26,5895,29,,,,6902.88,0
11609010,06:28:56,06:28:56,426,30,,,,7085.82,0
11609010,06:29:27,06:29:27,427,31,,,,7314.08,0
11609010,06:30:00,06:30:00,428,32,,,,7598.29,
11609010,06:31:51,06:31:51,7396,33,,,,8321.57,0
11609010,06:32:10,06:32:10,4381,34,,,,8442.36,0
11609010,06:32:34,06:32:34,4382,35,,,,8652.29,0
11609010,06:33:00,06:33:00,8669,36,,,,8852.51,
11609010,06:34:07,06:34:07,1242,37,,,,9040.4,0
11609010,06:35:18,06:35:18,1244,38,,,,9324.5,0
11609010,06:36:18,06:36:18,1245,39,,,,9551.19,0
11609010,06:37:18,06:37:18,1246,40,,,,9787.71,0
11609010,06:38:00,06:38:00,9833,41,,,,9921.39,
11609010,06:39:11,06:39:11,2658,42,,,,10574.05,0
11609010,06:39:33,06:39:33,2659,43,,,,10794.21,0
11609010,06:40:00,06:40:00,9868,44,,,,11076.73,
11609010,06:40:52,06:40:52,441,45,,,,11305.13,0
11609010,06:41:28,06:41:28,442,46,,,,11473.8,0
11609010,06:42:06,06:42:06,443,47,,,,11653.78,0
11609010,06:43:15,06:43:15,444,48,,,,11889.51,0
11609010,06:43:53,06:43:53,445,49,,,,12047.11,0
11609010,06:45:00,06:45:00,446,50,,,,12337.04,
11609010,06:45:26,06:45:26,447,51,,,,12497.31,0
11609010,06:46:10,06:46:10,7267,52,,,,12750.75,0
11609010,06:46:43,06:46:43,7268,53,,,,12969.99,0
11609010,06:47:02,06:47:02,7269,54,,,,13095.9,0
11609010,06:47:35,06:47:35,7271,55,,,,13349.62,0
11609010,06:48:00,06:48:00,453,56,,,,13525.04,0
11609010,06:49:00,06:49:00,455,57,,,,13851.65,
11609010,06:50:30,06:50:30,9896,58,,,,14304.3,0
11609010,06:51:00,06:51:00,5896,59,,,,14452.82,
11609010,06:51:36,06:51:36,5897,60,,,,14623.62,0
11609010,06:52:06,06:52:06,10148,61,,,,14800.49,0
11609010,06:52:41,06:52:41,5899,62,,,,14994.19,0
11609010,06:53:48,06:53:48,5900,63,,,,15298.13,0
11609010,06:56:25,06:56:25,990,64,,,,15838.7,0
11609010,06:57:00,06:57:00,10737,65,,1,,16065.04,
11609120,06:14:00,06:14:00,10017,1,,,1,0,
11609120,06:15:39,06:15:39,4339,2,,,,820.42,0
11609120,06:16:07,06:16:07,4340,3,,,,1017.88,0
11609120,06:16:41,06:16:41,4341,4,,,,1273.52,0
11609120,06:17:15,06:17:15,5425,5,,,,1495.35,0
11609120,06:18:00,06:18:00,8054,6,,,,1807.77,0
11609120,06:18:33,06:18:33,5874,7,,,,2029.55,0
11609120,06:19:30,06:19:30,5875,8,,,,2374.53,0
11609120,06:19:58,06:19:58,5876,9,,,,2547.31,0
11609120,06:20:20,06:20:20,5877,10,,,,2713.73,0
11609120,06:21:00,06:21:00,4455,11,,,,2951.22,
11609120,06:21:40,06:21:40,4456,12,,,,3292.46,0
11609120,06:21:57,06:21:57,4457,13,,,,3441.57,0
11609120,06:22:19,06:22:19,5879,14,,,,3646.59,0
11609120,06:22:40,06:22:40,5880,15,,,,3817.83,0
11609120,06:22:53,06:22:53,5881,16,,,,3922.66,0
11609120,06:23:10,06:23:10,5882,17,,,,4082.49,0
11609120,06:23:30,06:23:30,5883,18,,,,4242.67,0
11609120,06:23:44,06:23:44,5884,19,,,,4361.7,0
11609120,06:24:05,06:24:05,5886,20,,,,4592.42,0
11609120,06:24:25,06:24:25,5887,21,,,,4756.39,0
11609120,06:24:58,06:24:58,5888,22,,,,5138.03,0
11609120,06:25:30,06:25:30,5889,23,,,,5436.88,0
11609120,06:26:14,06:26:14,5890,24,,,,5783.75,0
11609120,06:26:31,06:26:31,5891,25,,,,5931.21,0
11609120,06:26:59,06:26:59,5892,26,,,,6168.06,0
11609120,06:27:28,06:27:28,5893,27,,,,6420.13,0
11609120,06:27:57,06:27:57,5894,28,,,,6678.31,0
11609120,06:28:26,06:28:26,5895,29,,,,6902.88,0
11609120,06:28:56,06:28:56,426,30,,,,7085.82,0
11609120,06:29:27,06:29:27,427,31,,,,7314.08,0
11609120,06:30:00,06:30:00,428,32,,,,7598.29,
11609120,06:31:51,06:31:51,7396,33,,,,8321.57,0
11609120,06:32:10,06:32:10,4381,34,,,,8442.36,0
11609120,06:32:34,06:32:34,4382,35,,,,8652.29,0
11609120,06:33:00,06:33:00,8669,36,,,,8852.51,
11609120,06:34:07,06:34:07,1242,37,,,,9040.4,0
11609120,06:35:18,06:35:18,1244,38,,,,9324.5,0
11609120,06:36:18,06:36:18,1245,39,,,,9551.19,0
11609120,06:37:18,06:37:18,1246,40,,,,9787.71,0
11609120,06:38:00,06:38:00,9833,41,,,,9921.39,
11609120,06:39:11,06:39:11,2658,42,,,,10574.05,0
11609120,06:39:33,06:39:33,2659,43,,,,10794.21,0
11609120,06:40:00,06:40:00,9868,44,,,,11076.73,
11609120,06:40:52,06:40:52,441,45,,,,11305.13,0
11609120,06:41:28,06:41:28,442,46,,,,11473.8,0
11609120,06:42:06,06:42:06,443,47,,,,11653.78,0
11609120,06:43:15,06:43:15,444,48,,,,11889.51,0
11609120,06:43:53,06:43:53,445,49,,,,12047.11,0
11609120,06:45:00,06:45:00,446,50,,,,12337.04,
11609120,06:45:26,06:45:26,447,51,,,,12497.31,0
11609120,06:46:10,06:46:10,7267,52,,,,12750.75,0
11609120,06:46:43,06:46:43,7268,53,,,,12969.99,0
11609120,06:47:02,06:47:02,7269,54,,,,13095.9,0
11609120,06:47:35,06:47:35,7271,55,,,,13349.62,0
11609120,06:48:00,06:48:00,453,56,,,,13525.04,0
11609120,06:49:00,06:49:00,455,57,,,,13851.65,
11609120,06:50:30,06:50:30,9896,58,,,,14304.3,0
11609120,06:51:00,06:51:00,5896,59,,,,14452.82,
11609120,06:51:36,06:51:36,5897,60,,,,14623.62,0
11609120,06:52:06,06:52:06,10148,61,,,,14800.49,0
11609120,06:52:41,06:52:41,5899,62,,,,14994.19,0
11609120,06:53:48,06:53:48,5900,63,,,,15298.13,0
11609120,06:56:25,06:56:25,990,64,,,,15838.7,0
11609120,06:57:00,06:57:00,10737,65,,1,,16065.04,
11610080,10:48:00,10:48:00,9833,1,,,1,0,
11610080,10:49:46,10:49:46,2658,2,,,,652.66,0
11610080,10:50:20,10:50:20,2659,3,,,,872.82,0
11610080,10:51:00,10:51:00,9868,4,,,,1155.34,
11610080,10:52:02,10:52:02,441,5,,,,1383.74,0
11610080,10:52:45,10:52:45,442,6,,,,1552.41,0
11610080,10:53:31,10:53:31,443,7,,,,1732.39,0
11610080,10:54:54,10:54:54,444,8,,,,1968.12,0
11610080,10:55:40,10:55:40,445,9,,,,2125.72,0
11610080,10:57:00,10:57:00,446,10,,,,2415.65,
11610080,10:57:39,10:57:39,447,11,,,,2575.92,0
11610080,10:58:45,10:58:45,7267,12,,,,2829.36,0
11610080,10:59:35,10:59:35,7268,13,,,,3048.6,0
11610080,11:00:03,11:00:03,7269,14,,,,3174.51,0
11610080,11:00:53,11:00:53,7271,15,,,,3428.23,0
11610080,11:01:30,11:01:30,453,16,,,,3603.65,0
11610080,11:03:00,11:03:00,455,17,,,,3930.26,
11610080,11:04:30,11:04:30,9896,18,,,,4382.91,0
11610080,11:05:00,11:05:00,5896,19,,,,4531.43,
11610080,11:05:42,11:05:42,5897,20,,,,4702.23,0
11610080,11:06:17,11:06:17,10148,21,,,,4879.1,0
11610080,11:06:58,11:06:58,5899,22,,,,5072.8,0
11610080,11:08:16,11:08:16,5900,23,,,,5376.74,0
11610080,11:11:19,11:11:19,990,24,,,,5917.31,0
11610080,11:12:00,11:12:00,10737,25,,1,,6143.65,
11610090,10:48:00,10:48:00,9833,1,,,1,0,
11610090,10:49:46,10:49:46,2658,2,,,,652.66,0
11610090,10:50:20,10:50:20,2659,3,,,,872.82,0
11610090,10:51:00,10:51:00,9868,4,,,,1155.34,
11610090,10:52:02,10:52:02,441,5,,,,1383.74,0
11610090,10:52:45,10:52:45,442,6,,,,1552.41,0
11610090,10:53:31,10:53:31,443,7,,,,1732.39,0
11610090,10:54:54,10:54:54,444,8,,,,1968.12,0
11610090,10:55:40,10:55:40,445,9,,,,2125.72,0
11610090,10:57:00,10:57:00,446,10,,,,2415.65,
11610090,10:57:39,10:57:39,447,11,,,,2575.92,0
11610090,10:58:45,10:58:45,7267,12,,,,2829.36,0
11610090,10:59:35,10:59:35,7268,13,,,,3048.6,0
11610090,11:00:03,11:00:03,7269,14,,,,3174.51,0
11610090,11:00:53,11:00:53,7271,15,,,,3428.23,0
11610090,11:01:30,11:01:30,453,16,,,,3603.65,0
11610090,11:03:00,11:03:00,455,17,,,,3930.26,
11610090,11:04:30,11:04:30,9896,18,,,,4382.91,0
11610090,11:05:00,11:05:00,5896,19,,,,4531.43,
11610090,11:05:42,11:05:42,5897,20,,,,4702.23,0
11610090,11:06:17,11:06:17,10148,21,,,,4879.1,0
11610090,11:06:58,11:06:58,5899,22,,,,5072.8,0
11610090,11:08:16,11:08:16,5900,23,,,,5376.74,0
11610090,11:11:19,11:11:19,990,24,,,,5917.31,0
11610090,11:12:00,11:12:00,10737,25,,1,,6143.65,
11637010,23:45:00,23:45:00,10017,1,,,1,0,
11637010,23:46:39,23:46:39,4339,2,,,,820.42,0
11637010,23:47:07,23:47:07,4340,3,,,,1017.88,0
11637010,23:47:41,23:47:41,4341,4,,,,1273.52,0
11637010,23:48:15,23:48:15,5425,5,,,,1495.35,0
11637010,23:49:00,23:49:00,8054,6,,,,1807.77,0
11637010,23:49:33,23:49:33,5874,7,,,,2029.55,0
11637010,23:50:30,23:50:30,5875,8,,,,2374.53,0
11637010,23:50:58,23:50:58,5876,9,,,,2547.31,0
11637010,23:51:20,23:51:20,5877,10,,,,2713.73,0
11637010,23:52:00,23:52:00,4455,11,,,,2951.22,
11637010,23:52:40,23:52:40,4456,12,,,,3292.46,0
11637010,23:52:57,23:52:57,4457,13,,,,3441.57,0
11637010,23:53:19,23:53:19,5879,14,,,,3646.59,0
11637010,23:53:40,23:53:40,5880,15,,,,3817.83,0
11637010,23:53:53,23:53:53,5881,16,,,,3922.66,0
11637010,23:54:10,23:54:10,5882,17,,,,4082.49,0
11637010,23:54:30,23:54:30,5883,18,,,,4242.67,0
11637010,23:54:44,23:54:44,5884,19,,,,4361.7,0
11637010,23:55:05,23:55:05,5886,20,,,,4592.42,0
11637010,23:55:25,23:55:25,5887,21,,,,4756.39,0
11637010,23:55:58,23:55:58,5888,22,,,,5138.03,0
11637010,23:56:30,23:56:30,5889,23,,,,5436.88,0
11637010,23:57:14,23:57:14,5890,24,,,,5783.75,0
11637010,23:57:31,23:57:31,5891,25,,,,5931.21,0
11637010,23:57:59,23:57:59,5892,26,,,,6168.06,0
11637010,23:58:28,23:58:28,5893,27,,,,6420.13,0
11637010,23:58:57,23:58:57,5894,28,,,,6678.31,0
11637010,23:59:26,23:59:26,5895,29,,,,6902.88,0
11637010,23:59:56,23:59:56,426,30,,,,7085.82,0
11637010,24:00:27,24:00:27,427,31,,,,7314.08,0
11637010,24:01:00,24:01:00,428,32,,,,7598.29,
11637010,24:02:51,24:02:51,7396,33,,,,8321.57,0
11637010,24:03:10,24:03:10,4381,34,,,,8442.36,0
11637010,24:03:34,24:03:34,4382,35,,,,8652.29,0
11637010,24:04:00,24:04:00,8669,36,,,,8852.51,
11637010,24:05:07,24:05:07,1242,37,,,,9040.4,0
11637010,24:06:18,24:06:18,1244,38,,,,9324.5,0
11637010,24:07:18,24:07:18,1245,39,,,,9551.19,0
11637010,24:08:18,24:08:18,1246,40,,,,9787.71,0
11637010,24:09:00,24:09:00,9833,41,,,,9921.39,
11637010,24:10:11,24:10:11,2658,42,,,,10574.05,0
11637010,24:10:33,24:10:33,2659,43,,,,10794.21,0
11637010,24:11:00,24:11:00,9868,44,,,,11076.73,
11637010,24:11:52,24:11:52,441,45,,,,11305.13,0
11637010,24:12:28,24:12:28,442,46,,,,11473.8,0
11637010,24:13:06,24:13:06,443,47,,,,11653.78,0
11637010,24:14:15,24:14:15,444,48,,,,11889.51,0
11637010,24:14:53,24:14:53,445,49,,,,12047.11,0
11637010,24:16:00,24:16:00,446,50,,,,12337.04,
11637010,24:16:26,24:16:26,447,51,,,,12497.31,0
11637010,24:17:10,24:17:10,7267,52,,,,12750.75,0
11637010,24:17:43,24:17:43,7268,53,,,,12969.99,0
11637010,24:18:02,24:18:02,7269,54,,,,13095.9,0
11637010,24:18:35,24:18:35,7271,55,,,,13349.62,0
11637010,24:19:00,24:19:00,453,56,,,,13525.04,0
11637010,24:20:00,24:20:00,455,57,,,,13851.65,
11637010,24:21:30,24:21:30,9896,58,,,,14304.3,0
11637010,24:22:00,24:22:00,5896,59,,,,14452.82,
11637010,24:22:36,24:22:36,5897,60,,,,14623.62,0
11637010,24:23:06,24:23:06,10148,61,,,,14800.49,0
11637010,24:23:41,24:23:41,5899,62,,,,14994.19,0
11637010,24:24:48,24:24:48,5900,63,,,,15298.13,0
11637010,24:27:25,24:27:25,990,64,,,,15838.7,0
11637010,24:28:00,24:28:00,10737,65,,1,,16065.04,
11637120,23:45:00,23:45:00,10017,1,,,1,0,
11637120,23:46:39,23:46:39,4339,2,,,,820.42,0
11637120,23:47:07,23:47:07,4340,3,,,,1017.88,0
11637120,23:47:41,23:47:41,4341,4,,,,1273.52,0
11637120,23:48:15,23:48:15,5425,5,,,,1495.35,0
11637120,23:49:00,23:49:00,8054,6,,,,1807.77,0
11637120,23:49:33,23:49:33,5874,7,,,,2029.55,0
11637120,23:50:30,23:50:30,5875,8,,,,2374.53,0
11637120,23:50:58,23:50:58,5876,9,,,,2547.31,0
11637120,23:51:20,23:51:20,5877,10,,,,2713.73,0
11637120,23:52:00,23:52:00,4455,11,,,,2951.22,
11637120,23:52:40,23:52:40,4456,12,,,,3292.46,0
11637120,23:52:57,23:52:57,4457,13,,,,3441.57,0
11637120,23:53:19,23:53:19,5879,14,,,,3646.59,0
11637120,23:53:40,23:53:40,5880,15,,,,3817.83,0
11637120,23:53:53,23:53:53,5881,16,,,,3922.66,0
11637120,23:54:10,23:54:10,5882,17,,,,4082.49,0
11637120,23:54:30,23:54:30,5883,18,,,,4242.67,0
11637120,23:54:44,23:54:44,5884,19,,,,4361.7,0
11637120,23:55:05,23:55:05,5886,20,,,,4592.42,0
11637120,23:55:25,23:55:25,5887,21,,,,4756.39,0
11637120,23:55:58,23:55:58,5888,22,,,,5138.03,0
11637120,23:56:30,23:56:30,5889,23,,,,5436.88,0
11637120,23:57:14,23:57:14,5890,24,,,,5783.75,0
11637120,23:57:31,23:57:31,5891,25,,,,5931.21,0
11637120,23:57:59,23:57:59,5892,26,,,,6168.06,0
11637120,23:58:28,23:58:28,5893,27,,,,6420.13,0
11637120,23:58:57,23:58:57,5894,28,,,,6678.31,0
11637120,23:59:26,23:59:26,5895,29,,,,6902.88,0
11637120,23:59:56,23:59:56,426,30,,,,7085.82,0
11637120,24:00:27,24:00:27,427,31,,,,7314.08,0
11637120,24:01:00,24:01:00,428,32,,,,7598.29,
11637120,24:02:51,24:02:51,7396,33,,,,8321.57,0
11637120,24:03:10,24:03:10,4381,34,,,,8442.36,0
11637120,24:03:34,24:03:34,4382,35,,,,8652.29,0
11637120,24:04:00,24:04:00,8669,36,,,,8852.51,
11637120,24:05:07,24:05:07,1242,37,,,,9040.4,0
11637120,24:06:18,24:06:18,1244,38,,,,9324.5,0
11637120,24:07:18,24:07:18,1245,39,,,,9551.19,0
11637120,24:08:18,24:08:18,1246,40,,,,9787.71,0
11637120,24:09:00,24:09:00,9833,41,,,,9921.39,
11637120,24:10:11,24:10:11,2658,42,,,,10574.05,0
11637120,24:10:33,24:10:33,2659,43,,,,10794.21,0
11637120,24:11:00,24:11:00,9868,44,,,,11076.73,
11637120,24:11:52,24:11:52,441,45,,,,11305.13,0
11637120,24:12:28,24:12:28,442,46,,,,11473.8,0
11637120,24:13:06,24:13:06,443,47,,,,11653.78,0
11637120,24:14:15,24:14:15,444,48,,,,11889.51,0
11637120,24:14:53,24:14:53,445,49,,,,12047.11,0
11637120,24:16:00,24:16:00,446,50,,,,12337.04,
11637120,24:16:26,24:16:26,447,51,,,,12497.31,0
11637120,24:17:10,24:17:10,7267,52,,,,12750.75,0
11637120,24:17:43,24:17:43,7268,53,,,,12969.99,0
11637120,24:18:02,24:18:02,7269,54,,,,13095.9,0
11637120,24:18:35,24:18:35,7271,55,,,,13349.62,0
11637120,24:19:00,24:19:00,453,56,,,,13525.04,0
11637120,24:20:00,24:20:00,455,57,,,,13851.65,
11637120,24:21:30,24:21:30,9896,58,,,,14304.3,0
11637120,24:22:00,24:22:00,5896,59,,,,14452.82,
11637120,24:22:36,24:22:36,5897,60,,,,14623.62,0
11637120,24:23:06,24:23:06,10148,61,,,,14800.49,0
11637120,24:23:41,24:23:41,5899,62,,,,14994.19,0
11637120,24:24:48,24:24:48,5900,63,,,,15298.13,0
11637120,24:27:25,24:27:25,990,64,,,,15838.7,0
11637120,24:28:00,24:28:00,10737,65,,1,,16065.04,
11648010,14:48:00,14:48:00,9833,1,,,1,0,
11648010,14:49:46,14:49:46,2658,2,,,,652.66,0
11648010,14:50:20,14:50:20,2659,3,,,,872.82,0
11648010,14:51:00,14:51:00,9868,4,,,,1155.34,
11648010,14:52:13,14:52:13,441,5,,,,1383.74,0
11648010,14:53:03,14:53:03,442,6,,,,1552.41,0
11648010,14:53:57,14:53:57,443,7,,,,1732.39,0
11648010,14:55:33,14:55:33,444,8,,,,1968.12,0
11648010,14:56:27,14:56:27,445,9,,,,2125.72,0
11648010,14:58:00,14:58:00,446,10,,,,2415.65,
11648010,14:58:45,14:58:45,447,11,,,,2575.92,0
11648010,15:00:02,15:00:02,7267,12,,,,2829.36,0
11648010,15:01:00,15:01:00,7268,13,,,,3048.6,0
11648010,15:01:34,15:01:34,7269,14,,,,3174.51,0
11648010,15:02:32,15:02:32,7271,15,,,,3428.23,0
11648010,15:03:15,15:03:15,453,16,,,,3603.65,0
11648010,15:05:00,15:05:00,455,17,,,,3930.26,
11648010,15:06:30,15:06:30,9896,18,,,,4382.91,0
11648010,15:07:00,15:07:00,5896,19,,,,4531.43,
11648010,15:07:42,15:07:42,5897,20,,,,4702.23,0
11648010,15:08:17,15:08:17,10148,21,,,,4879.1,0
11648010,15:08:58,15:08:58,5899,22,,,,5072.8,0
11648010,15:10:16,15:10:16,5900,23,,,,5376.74,0
11648010,15:13:19,15:13:19,990,24,,,,5917.31,0
11648010,15:14:00,15:14:00,10737,25,,1,,6143.65,
11648120,14:48:00,14:48:00,9833,1,,,1,0,
11648120,14:49:46,14:49:46,2658,2,,,,652.66,0
11648120,14:50:20,14:50:20,2659,3,,,,872.82,0
11648120,14:51:00,14:51:00,9868,4,,,,1155.34,
11648120,14:52:13,14:52:13,441,5,,,,1383.74,0
11648120,14:53:03,14:53:03,442,6,,,,1552.41,0
11648120,14:53:57,14:53:57,443,7,,,,1732.39,0
11648120,14:55:33,14:55:33,444,8,,,,1968.12,0
11648120,14:56:27,14:56:27,445,9,,,,2125.72,0
11648120,14:58:00,14:58:00,446,10,,,,2415.65,
11648120,14:58:45,14:58:45,447,11,,,,2575.92,0
11648120,15:00:02,15:00:02,7267,12,,,,2829.36,0
11648120,15:01:00,15:01:00,7268,13,,,,3048.6,0
11648120,15:01:34,15:01:34,7269,14,,,,3174.51,0
11648120,15:02:32,15:02:32,7271,15,,,,3428.23,0
11648120,15:03:15,15:03:15,453,16,,,,3603.65,0
11648120,15:05:00,15:05:00,455,17,,,,3930.26,
11648120,15:06:30,15:06:30,9896,18,,,,4382.91,0
11648120,15:07:00,15:07:00,5896,19,,,,4531.43,
11648120,15:07:42,15:07:42,5897,20,,,,4702.23,0
11648120,15:08:17,15:08:17,10148,21,,,,4879.1,0
11648120,15:08:58,15:08:58,5899,22,,,,5072.8,0
11648120,15:10:16,15:10:16,5900,23,,,,5376.74,0
11648120,15:13:19,15:13:19,990,24,,,,5917.31,0
11648120,15:14:00,15:14:00,10737,25,,1,,6143.65,
11816020,18:30:00,18:30:00,10017,1,,,1,0,
11816020,18:32:07,18:32:07,4339,2,,,,820.42,0
11816020,18:32:43,18:32:43,4340,3,,,,1017.88,0
11816020,18:33:27,18:33:27,4341,4,,,,1273.52,0
11816020,18:34:10,18:34:10,5425,5,,,,1495.35,0
11816020,18:35:08,18:35:08,8054,6,,,,1807.77,0
11816020,18:35:51,18:35:51,5874,7,,,,2029.55,0
11816020,18:37:04,18:37:04,5875,8,,,,2374.53,0
11816020,18:37:40,18:37:40,5876,9,,,,2547.31,0
11816020,18:38:09,18:38:09,5877,10,,,,2713.73,0
11816020,18:39:00,18:39:00,4455,11,,,,2951.22,
11816020,18:39:45,18:39:45,4456,12,,,,3292.46,0
11816020,18:40:04,18:40:04,4457,13,,,,3441.57,0
11816020,18:40:27,18:40:27,5879,14,,,,3646.59,0
11816020,18:40:51,18:40:51,5880,15,,,,3817.83,0
11816020,18:41:05,18:41:05,5881,16,,,,3922.66,0
11816020,18:41:24,18:41:24,5882,17,,,,4082.49,0
11816020,18:41:46,18:41:46,5883,18,,,,4242.67,0
11816020,18:42:02,18:42:02,5884,19,,,,4361.7,0
11816020,18:42:26,18:42:26,5886,20,,,,4592.42,0
11816020,18:42:48,18:42:48,5887,21,,,,4756.39,0
11816020,18:43:24,18:43:24,5888,22,,,,5138.03,0
11816020,18:44:00,18:44:00,5889,23,,,,5436.88,0
11816020,18:44:49,18:44:49,5890,24,,,,5783.75,0
11816020,18:45:08,18:45:08,5891,25,,,,5931.21,0
11816020,18:45:39,18:45:39,5892,26,,,,6168.06,0
11816020,18:46:11,18:46:11,5893,27,,,,6420.13,0
11816020,18:46:43,18:46:43,5894,28,,,,6678.31,0
11816020,18:47:16,18:47:16,5895,29,,,,6902.88,0
11816020,18:47:49,18:47:49,426,30,,,,7085.82,0
11816020,18:48:23,18:48:23,427,31,,,,7314.08,0
11816020,18:49:00,18:49:00,428,32,,,,7598.29,
11816020,18:52:05,18:52:05,7396,33,,,,8321.57,0
11816020,18:52:38,18:52:38,4381,34,,,,8442.36,0
11816020,18:53:17,18:53:17,4382,35,,,,8652.29,0
11816020,18:54:00,18:54:00,8669,36,,,,8852.51,
11816020,18:55:21,18:55:21,1242,37,,,,9040.4,0
11816020,18:56:46,18:56:46,1244,38,,,,9324.5,0
11816020,18:57:58,18:57:58,1245,39,,,,9551.19,0
11816020,18:59:10,18:59:10,1246,40,,,,9787.71,0
11816020,19:00:00,19:00:00,9833,41,,,,9921.39,
11816020,19:03:33,19:03:33,2658,42,,,,10574.05,0
11816020,19:04:41,19:04:41,2659,43,,,,10794.21,0
11816020,19:06:00,19:06:00,9868,44,,,,11076.73,
11816020,19:07:13,19:07:13,441,45,,,,11305.13,0
11816020,19:08:03,19:08:03,442,46,,,,11473.8,0
11816020,19:08:57,19:08:57,443,47,,,,11653.78,0
11816020,19:10:33,19:10:33,444,48,,,,11889.51,0
11816020,19:11:27,19:11:27,445,49,,,,12047.11,0
11816020,19:13:00,19:13:00,446,50,,,,12337.04,
11816020,19:13:39,19:13:39,447,51,,,,12497.31,0
11816020,19:14:45,19:14:45,7267,52,,,,12750.75,0
11816020,19:15:35,19:15:35,7268,53,,,,12969.99,0
11816020,19:16:03,19:16:03,7269,54,,,,13095.9,0
11816020,19:16:53,19:16:53,7271,55,,,,13349.62,0
11816020,19:17:30,19:17:30,453,56,,,,13525.04,0
11816020,19:19:00,19:19:00,455,57,,,,13851.65,
11816020,19:22:01,19:22:01,9896,58,,,,14304.3,0
11816020,19:23:00,19:23:00,5896,59,,,,14452.82,
11816020,19:23:54,19:23:54,5897,60,,,,14623.62,0
11816020,19:24:40,19:24:40,10148,61,,,,14800.49,0
11816020,19:25:31,19:25:31,5899,62,,,,14994.19,0
11816020,19:27:12,19:27:12,5900,63,,,,15298.13,0
11816020,19:31:08,19:31:08,990,64,,,,15838.7,0
11816020,19:32:00,19:32:00,10737,65,,1,,16065.04,
11816030,18:30:00,18:30:00,10017,1,,,1,0,
11816030,18:32:07,18:32:07,4339,2,,,,820.42,0
11816030,18:32:43,18:32:43,4340,3,,,,1017.88,0
11816030,18:33:27,18:33:27,4341,4,,,,1273.52,0
11816030,18:34:10,18:34:10,5425,5,,,,1495.35,0
11816030,18:35:08,18:35:08,8054,6,,,,1807.77,0
11816030,18:35:51,18:35:51,5874,7,,,,2029.55,0
11816030,18:37:04,18:37:04,5875,8,,,,2374.53,0
11816030,18:37:40,18:37:40,5876,9,,,,2547.31,0
11816030,18:38:09,18:38:09,5877,10,,,,2713.73,0
11816030,18:39:00,18:39:00,4455,11,,,,2951.22,
11816030,18:39:45,18:39:45,4456,12,,,,3292.46,0
11816030,18:40:04,18:40:04,4457,13,,,,3441.57,0
11816030,18:40:27,18:40:27,5879,14,,,,3646.59,0
11816030,18:40:51,18:40:51,5880,15,,,,3817.83,0
11816030,18:41:05,18:41:05,5881,16,,,,3922.66,0
11816030,18:41:24,18:41:24,5882,17,,,,4082.49,0
11816030,18:41:46,18:41:46,5883,18,,,,4242.67,0
11816030,18:42:02,18:42:02,5884,19,,,,4361.7,0
11816030,18:42:26,18:42:26,5886,20,,,,4592.42,0
11816030,18:42:48,18:42:48,5887,21,,,,4756.39,0
11816030,18:43:24,18:43:24,5888,22,,,,5138.03,0
11816030,18:44:00,18:44:00,5889,23,,,,5436.88,0
11816030,18:44:49,18:44:49,5890,24,,,,5783.75,0
11816030,18:45:08,18:45:08,5891,25,,,,5931.21,0
11816030,18:45:39,18:45:39,5892,26,,,,6168.06,0
11816030,18:46:11,18:46:11,5893,27,,,,6420.13,0
11816030,18:46:43,18:46:43,5894,28,,,,6678.31,0
11816030,18:47:16,18:47:16,5895,29,,,,6902.88,0
11816030,18:47:49,18:47:49,426,30,,,,7085.82,0
11816030,18:48:23,18:48:23,427,31,,,,7314.08,0
11816030,18:49:00,18:49:00,428,32,,,,7598.29,
11816030,18:52:05,18:52:05,7396,33,,,,8321.57,0
11816030,18:52:38,18:52:38,4381,34,,,,8442.36,0
11816030,18:53:17,18:53:17,4382,35,,,,8652.29,0
11816030,18:54:00,18:54:00,8669,36,,,,8852.51,
11816030,18:55:21,18:55:21,1242,37,,,,9040.4,0
11816030,18:56:46,18:56:46,1244,38,,,,9324.5,0
11816030,18:57:58,18:57:58,1245,39,,,,9551.19,0
11816030,18:59:10,18:59:10,1246,40,,,,9787.71,0
11816030,19:00:00,19:00:00,9833,41,,,,9921.39,
11816030,19:03:33,19:03:33,2658,42,,,,10574.05,0
11816030,19:04:41,19:04:41,2659,43,,,,10794.21,0
11816030,19:06:00,19:06:00,9868,44,,,,11076.73,
11816030,19:07:13,19:07:13,441,45,,,,11305.13,0
11816030,19:08:03,19:08:03,442,46,,,,11473.8,0
11816030,19:08:57,19:08:57,443,47,,,,11653.78,0
11816030,19:10:33,19:10:33,444,48,,,,11889.51,0
11816030,19:11:27,19:11:27,445,49,,,,12047.11,0
11816030,19:13:00,19:13:00,446,50,,,,12337.04,
11816030,19:13:39,19:13:39,447,51,,,,12497.31,0
11816030,19:14:45,19:14:45,7267,52,,,,12750.75,0
11816030,19:15:35,19:15:35,7268,53,,,,12969.99,0
11816030,19:16:03,19:16:03,7269,54,,,,13095.9,0
11816030,19:16:53,19:16:53,7271,55,,,,13349.62,0
11816030,19:17:30,19:17:30,453,56,,,,13525.04,0
11816030,19:19:00,19:19:00,455,57,,,,13851.65,
11816030,19:22:01,19:22:01,9896,58,,,,14304.3,0
11816030,19:23:00,19:23:00,5896,59,,,,14452.82,
11816030,19:23:54,19:23:54,5897,60,,,,14623.62,0
11816030,19:24:40,19:24:40,10148,61,,,,14800.49,0
11816030,19:25:31,19:25:31,5899,62,,,,14994.19,0
11816030,19:27:12,19:27:12,5900,63,,,,15298.13,0
11816030,19:31:08,19:31:08,990,64,,,,15838.7,0
11816030,19:32:00,19:32:00,10737,65,,1,,16065.04,
11816040,18:30:00,18:30:00,10017,1,,,1,0,
11816040,18:32:07,18:32:07,4339,2,,,,820.42,0
11816040,18:32:43,18:32:43,4340,3,,,,1017.88,0
11816040,18:33:27,18:33:27,4341,4,,,,1273.52,0
11816040,18:34:10,18:34:10,5425,5,,,,1495.35,0
11816040,18:35:08,18:35:08,8054,6,,,,1807.77,0
11816040,18:35:51,18:35:51,5874,7,,,,2029.55,0
11816040,18:37:04,18:37:04,5875,8,,,,2374.53,0
11816040,18:37:40,18:37:40,5876,9,,,,2547.31,0
11816040,18:38:09,18:38:09,5877,10,,,,2713.73,0
11816040,18:39:00,18:39:00,4455,11,,,,2951.22,
11816040,18:39:45,18:39:45,4456,12,,,,3292.46,0
11816040,18:40:04,18:40:04,4457,13,,,,3441.57,0
11816040,18:40:27,18:40:27,5879,14,,,,3646.59,0
11816040,18:40:51,18:40:51,5880,15,,,,3817.83,0
11816040,18:41:05,18:41:05,5881,16,,,,3922.66,0
11816040,18:41:24,18:41:24,5882,17,,,,4082.49,0
11816040,18:41:46,18:41:46,5883,18,,,,4242.67,0
11816040,18:42:02,18:42:02,5884,19,,,,4361.7,0
11816040,18:42:26,18:42:26,5886,20,,,,4592.42,0
11816040,18:42:48,18:42:48,5887,21,,,,4756.39,0
11816040,18:43:24,18:43:24,5888,22,,,,5138.03,0
11816040,18:44:00,18:44:00,5889,23,,,,5436.88,0
11816040,18:44:49,18:44:49,5890,24,,,,5783.75,0
11816040,18:45:08,18:45:08,5891,25,,,,5931.21,0
11816040,18:45:39,18:45:39,5892,26,,,,6168.06,0
11816040,18:46:11,18:46:11,5893,27,,,,6420.13,0
11816040,18:46:43,18:46:43,5894,28,,,,6678.31,0
11816040,18:47:16,18:47:16,5895,29,,,,6902.88,0
11816040,18:47:49,18:47:49,426,30,,,,7085.82,0
11816040,18:48:23,18:48:23,427,31,,,,7314.08,0
11816040,18:49:00,18:49:00,428,32,,,,7598.29,
11816040,18:52:05,18:52:05,7396,33,,,,8321.57,0
11816040,18:52:38,18:52:38,4381,34,,,,8442.36,0
11816040,18:53:17,18:53:17,4382,35,,,,8652.29,0
11816040,18:54:00,18:54:00,8669,36,,,,8852.51,
11816040,18:55:21,18:55:21,1242,37,,,,9040.4,0
11816040,18:56:46,18:56:46,1244,38,,,,9324.5,0
11816040,18:57:58,18:57:58,1245,39,,,,9551.19,0
11816040,18:59:10,18:59:10,1246,40,,,,9787.71,0
11816040,19:00:00,19:00:00,9833,41,,,,9921.39,
11816040,19:03:33,19:03:33,2658,42,,,,10574.05,0
11816040,19:04:41,19:04:41,2659,43,,,,10794.21,0
11816040,19:06:00,19:06:00,9868,44,,,,11076.73,
11816040,19:07:13,19:07:13,441,45,,,,11305.13,0
11816040,19:08:03,19:08:03,442,46,,,,11473.8,0
11816040,19:08:57,19:08:57,443,47,,,,11653.78,0
11816040,19:10:33,19:10:33,444,48,,,,11889.51,0
11816040,19:11:27,19:11:27,445,49,,,,12047.11,0
11816040,19:13:00,19:13:00,446,50,,,,12337.04,
11816040,19:13:39,19:13:39,447,51,,,,12497.31,0
11816040,19:14:45,19:14:45,7267,52,,,,12750.75,0
11816040,19:15:35,19:15:35,7268,53,,,,12969.99,0
11816040,19:16:03,19:16:03,7269,54,,,,13095.9,0
11816040,19:16:53,19:16:53,7271,55,,,,13349.62,0
11816040,19:17:30,19:17:30,453,56,,,,13525.04,0
11816040,19:19:00,19:19:00,455,57,,,,13851.65,
11816040,19:22:01,19:22:01,9896,58,,,,14304.3,0
11816040,19:23:00,19:23:00,5896,59,,,,14452.82,
11816040,19:23:54,19:23:54,5897,60,,,,14623.62,0
11816040,19:24:40,19:24:40,10148,61,,,,14800.49,0
11816040,19:25:31,19:25:31,5899,62,,,,14994.19,0
11816040,19:27:12,19:27:12,5900,63,,,,15298.13,0
11816040,19:31:08,19:31:08,990,64,,,,15838.7,0
11816040,19:32:00,19:32:00,10737,65,,1,,16065.04,
11816050,18:30:00,18:30:00,10017,1,,,1,0,
11816050,18:32:07,18:32:07,4339,2,,,,820.42,0
11816050,18:32:43,18:32:43,4340,3,,,,1017.88,0
11816050,18:33:27,18:33:27,4341,4,,,,1273.52,0
11816050,18:34:10,18:34:10,5425,5,,,,1495.35,0
11816050,18:35:08,18:35:08,8054,6,,,,1807.77,0
11816050,18:35:51,18:35:51,5874,7,,,,2029.55,0
11816050,18:37:04,18:37:04,5875,8,,,,2374.53,0
11816050,18:37:40,18:37:40,5876,9,,,,2547.31,0
11816050,18:38:09,18:38:09,5877,10,,,,2713.73,0
11816050,18:39:00,18:39:00,4455,11,,,,2951.22,
11816050,18:39:45,18:39:45,4456,12,,,,3292.46,0
11816050,18:40:04,18:40:04,4457,13,,,,3441.57,0
11816050,18:40:27,18:40:27,5879,14,,,,3646.59,0
11816050,18:40:51,18:40:51,5880,15,,,,3817.83,0
11816050,18:41:05,18:41:05,5881,16,,,,3922.66,0
11816050,18:41:24,18:41:24,5882,17,,,,4082.49,0
11816050,18:41:46,18:41:46,5883,18,,,,4242.67,0
11816050,18:42:02,18:42:02,5884,19,,,,4361.7,0
11816050,18:42:26,18:42:26,5886,20,,,,4592.42,0
11816050,18:42:48,18:42:48,5887,21,,,,4756.39,0
11816050,18:43:24,18:43:24,5888,22,,,,5138.03,0
11816050,18:44:00,18:44:00,5889,23,,,,5436.88,0
11816050,18:44:49,18:44:49,5890,24,,,,5783.75,0
11816050,18:45:08,18:45:08,5891,25,,,,5931.21,0
11816050,18:45:39,18:45:39,5892,26,,,,6168.06,0
11816050,18:46:11,18:46:11,5893,27,,,,6420.13,0
11816050,18:46:43,18:46:43,5894,28,,,,6678.31,0
11816050,18:47:16,18:47:16,5895,29,,,,6902.88,0
11816050,18:47:49,18:47:49,426,30,,,,7085.82,0
11816050,18:48:23,18:48:23,427,31,,,,7314.08,0
11816050,18:49:00,18:49:00,428,32,,,,7598.29,
11816050,18:52:05,18:52:05,7396,33,,,,8321.57,0
11816050,18:52:38,18:52:38,4381,34,,,,8442.36,0
11816050,18:53:17,18:53:17,4382,35,,,,8652.29,0
11816050,18:54:00,18:54:00,8669,36,,,,8852.51,
11816050,18:55:21,18:55:21,1242,37,,,,9040.4,0
11816050,18:56:46,18:56:46,1244,38,,,,9324.5,0
11816050,18:57:58,18:57:58,1245,39,,,,9551.19,0
11816050,18:59:10,18:59:10,1246,40,,,,9787.71,0
11816050,19:00:00,19:00:00,9833,41,,,,9921.39,
11816050,19:03:33,19:03:33,2658,42,,,,10574.05,0
11816050,19:04:41,19:04:41,2659,43,,,,10794.21,0
11816050,19:06:00,19:06:00,9868,44,,,,11076.73,
11816050,19:07:13,19:07:13,441,45,,,,11305.13,0
11816050,19:08:03,19:08:03,442,46,,,,11473.8,0
11816050,19:08:57,19:08:57,443,47,,,,11653.78,0
11816050,19:10:33,19:10:33,444,48,,,,11889.51,0
11816050,19:11:27,19:11:27,445,49,,,,12047.11,0
11816050,19:13:00,19:13:00,446,50,,,,12337.04,
11816050,19:13:39,19:13:39,447,51,,,,12497.31,0
11816050,19:14:45,19:14:45,7267,52,,,,12750.75,0
11816050,19:15:35,19:15:35,7268,53,,,,12969.99,0
11816050,19:16:03,19:16:03,7269,54,,,,13095.9,0
11816050,19:16:53,19:16:53,7271,55,,,,13349.62,0
11816050,19:17:30,19:17:30,453,56,,,,13525.04,0
11816050,19:19:00,19:19:00,455,57,,,,13851.65,
11816050,19:22:01,19:22:01,9896,58,,,,14304.3,0
11816050,19:23:00,19:23:00,5896,59,,,,14452.82,
11816050,19:23:54,19:23:54,5897,60,,,,14623.62,0
11816050,19:24:40,19:24:40,10148,61,,,,14800.49,0
11816050,19:25:31,19:25:31,5899,62,,,,14994.19,0
11816050,19:27:12,19:27:12,5900,63,,,,15298.13,0
11816050,19:31:08,19:31:08,990,64,,,,15838.7,0
11816050,19:32:00,19:32:00,10737,65,,1,,16065.04,
11816060,18:30:00,18:30:00,10017,1,,,1,0,
11816060,18:32:07,18:32:07,4339,2,,,,820.42,0
11816060,18:32:43,18:32:43,4340,3,,,,1017.88,0
11816060,18:33:27,18:33:27,4341,4,,,,1273.52,0
11816060,18:34:10,18:34:10,5425,5,,,,1495.35,0
11816060,18:35:08,18:35:08,8054,6,,,,1807.77,0
11816060,18:35:51,18:35:51,5874,7,,,,2029.55,0
11816060,18:37:04,18:37:04,5875,8,,,,2374.53,0
11816060,18:37:40,18:37:40,5876,9,,,,2547.31,0
11816060,18:38:09,18:38:09,5877,10,,,,2713.73,0
11816060,18:39:00,18:39:00,4455,11,,,,2951.22,
11816060,18:39:45,18:39:45,4456,12,,,,3292.46,0
11816060,18:40:04,18:40:04,4457,13,,,,3441.57,0
11816060,18:40:27,18:40:27,5879,14,,,,3646.59,0
11816060,18:40:51,18:40:51,5880,15,,,,3817.83,0
11816060,18:41:05,18:41:05,5881,16,,,,3922.66,0
11816060,18:41:24,18:41:24,5882,17,,,,4082.49,0
11816060,18:41:46,18:41:46,5883,18,,,,4242.67,0
11816060,18:42:02,18:42:02,5884,19,,,,4361.7,0
11816060,18:42:26,18:42:26,5886,20,,,,4592.42,0
11816060,18:42:48,18:42:48,5887,21,,,,4756.39,0
11816060,18:43:24,18:43:24,5888,22,,,,5138.03,0
11816060,18:44:00,18:44:00,5889,23,,,,5436.88,0
11816060,18:44:49,18:44:49,5890,24,,,,5783.75,0
11816060,18:45:08,18:45:08,5891,25,,,,5931.21,0
11816060,18:45:39,18:45:39,5892,26,,,,6168.06,0
11816060,18:46:11,18:46:11,5893,27,,,,6420.13,0
11816060,18:46:43,18:46:43,5894,28,,,,6678.31,0
11816060,18:47:16,18:47:16,5895,29,,,,6902.88,0
11816060,18:47:49,18:47:49,426,30,,,,7085.82,0
11816060,18:48:23,18:48:23,427,31,,,,7314.08,0
11816060,18:49:00,18:49:00,428,32,,,,7598.29,
11816060,18:52:05,18:52:05,7396,33,,,,8321.57,0
11816060,18:52:38,18:52:38,4381,34,,,,8442.36,0
11816060,18:53:17,18:53:17,4382,35,,,,8652.29,0
11816060,18:54:00,18:54:00,8669,36,,,,8852.51,
11816060,18:55:21,18:55:21,1242,37,,,,9040.4,0
11816060,18:56:46,18:56:46,1244,38,,,,9324.5,0
11816060,18:57:58,18:57:58,1245,39,,,,9551.19,0
11816060,18:59:10,18:59:10,1246,40,,,,9787.71,0
11816060,19:00:00,19:00:00,9833,41,,,,9921.39,
11816060,19:03:33,19:03:33,2658,42,,,,10574.05,0
11816060,19:04:41,19:04:41,2659,43,,,,10794.21,0
11816060,19:06:00,19:06:00,9868,44,,,,11076.73,
11816060,19:07:13,19:07:13,441,45,,,,11305.13,0
11816060,19:08:03,19:08:03,442,46,,,,11473.8,0
11816060,19:08:57,19:08:57,443,47,,,,11653.78,0
11816060,19:10:33,19:10:33,444,48,,,,11889.51,0
11816060,19:11:27,19:11:27,445,49,,,,12047.11,0
11816060,19:13:00,19:13:00,446,50,,,,12337.04,
11816060,19:13:39,19:13:39,447,51,,,,12497.31,0
11816060,19:14:45,19:14:45,7267,52,,,,12750.75,0
11816060,19:15:35,19:15:35,7268,53,,,,12969.99,0
11816060,19:16:03,19:16:03,7269,54,,,,13095.9,0
11816060,19:16:53,19:16:53,7271,55,,,,13349.62,0
11816060,19:17:30,19:17:30,453,56,,,,13525.04,0
11816060,19:19:00,19:19:00,455,57,,,,13851.65,
11816060,19:22:01,19:22:01,9896,58,,,,14304.3,0
11816060,19:23:00,19:23:00,5896,59,,,,14452.82,
11816060,19:23:54,19:23:54,5897,60,,,,14623.62,0
11816060,19:24:40,19:24:40,10148,61,,,,14800.49,0
11816060,19:25:31,19:25:31,5899,62,,,,14994.19,0
11816060,19:27:12,19:27:12,5900,63,,,,15298.13,0
11816060,19:31:08,19:31:08,990,64,,,,15838.7,0
11816060,19:32:00,19:32:00,10737,65,,1,,16065.04,
11816100,18:30:00,18:30:00,10017,1,,,1,0,
11816100,18:32:07,18:32:07,4339,2,,,,820.42,0
11816100,18:32:43,18:32:43,4340,3,,,,1017.88,0
11816100,18:33:27,18:33:27,4341,4,,,,1273.52,0
11816100,18:34:10,18:34:10,5425,5,,,,1495.35,0
11816100,18:35:08,18:35:08,8054,6,,,,1807.77,0
11816100,18:35:51,18:35:51,5874,7,,,,2029.55,0
11816100,18:37:04,18:37:04,5875,8,,,,2374.53,0
11816100,18:37:40,18:37:40,5876,9,,,,2547.31,0
11816100,18:38:09,18:38:09,5877,10,,,,2713.73,0
11816100,18:39:00,18:39:00,4455,11,,,,2951.22,
11816100,18:39:45,18:39:45,4456,12,,,,3292.46,0
11816100,18:40:04,18:40:04,4457,13,,,,3441.57,0
11816100,18:40:27,18:40:27,5879,14,,,,3646.59,0
11816100,18:40:51,18:40:51,5880,15,,,,3817.83,0
11816100,18:41:05,18:41:05,5881,16,,,,3922.66,0
11816100,18:41:24,18:41:24,5882,17,,,,4082.49,0
11816100,18:41:46,18:41:46,5883,18,,,,4242.67,0
11816100,18:42:02,18:42:02,5884,19,,,,4361.7,0
11816100,18:42:26,18:42:26,5886,20,,,,4592.42,0
11816100,18:42:48,18:42:48,5887,21,,,,4756.39,0
11816100,18:43:24,18:43:24,5888,22,,,,5138.03,0
11816100,18:44:00,18:44:00,5889,23,,,,5436.88,0
11816100,18:44:49,18:44:49,5890,24,,,,5783.75,0
11816100,18:45:08,18:45:08,5891,25,,,,5931.21,0
11816100,18:45:39,18:45:39,5892,26,,,,6168.06,0
11816100,18:46:11,18:46:11,5893,27,,,,6420.13,0
11816100,18:46:43,18:46:43,5894,28,,,,6678.31,0
11816100,18:47:16,18:47:16,5895,29,,,,6902.88,0
11816100,18:47:49,18:47:49,426,30,,,,7085.82,0
11816100,18:48:23,18:48:23,427,31,,,,7314.08,0
11816100,18:49:00,18:49:00,428,32,,,,7598.29,
11816100,18:52:05,18:52:05,7396,33,,,,8321.57,0
11816100,18:52:38,18:52:38,4381,34,,,,8442.36,0
11816100,18:53:17,18:53:17,4382,35,,,,8652.29,0
11816100,18:54:00,18:54:00,8669,36,,,,8852.51,
11816100,18:55:21,18:55:21,1242,37,,,,9040.4,0
11816100,18:56:46,18:56:46,1244,38,,,,9324.5,0
11816100,18:57:58,18:57:58,1245,39,,,,9551.19,0
11816100,18:59:10,18:59:10,1246,40,,,,9787.71,0
11816100,19:00:00,19:00:00,9833,41,,,,9921.39,
11816100,19:03:33,19:03:33,2658,42,,,,10574.05,0
11816100,19:04:41,19:04:41,2659,43,,,,10794.21,0
11816100,19:06:00,19:06:00,9868,44,,,,11076.73,
11816100,19:07:13,19:07:13,441,45,,,,11305.13,0
11816100,19:08:03,19:08:03,442,46,,,,11473.8,0
11816100,19:08:57,19:08:57,443,47,,,,11653.78,0
11816100,19:10:33,19:10:33,444,48,,,,11889.51,0
11816100,19:11:27,19:11:27,445,49,,,,12047.11,0
11816100,19:13:00,19:13:00,446,50,,,,12337.04,
11816100,19:13:39,19:13:39,447,51,,,,12497.31,0
11816100,19:14:45,19:14:45,7267,52,,,,12750.75,0
11816100,19:15:35,19:15:35,7268,53,,,,12969.99,0
11816100,19:16:03,19:16:03,7269,54,,,,13095.9,0
11816100,19:16:53,19:16:53,7271,55,,,,13349.62,0
11816100,19:17:30,19:17:30,453,56,,,,13525.04,0
11816100,19:19:00,19:19:00,455,57,,,,13851.65,
11816100,19:22:01,19:22:01,9896,58,,,,14304.3,0
11816100,19:23:00,19:23:00,5896,59,,,,14452.82,
11816100,19:23:54,19:23:54,5897,60,,,,14623.62,0
11816100,19:24:40,19:24:40,10148,61,,,,14800.49,0
11816100,19:25:31,19:25:31,5899,62,,,,14994.19,0
11816100,19:27:12,19:27:12,5900,63,,,,15298.13,0
11816100,19:31:08,19:31:08,990,64,,,,15838.7,0
11816100,19:32:00,19:32:00,10737,65,,1,,16065.04,
11816110,18:30:00,18:30:00,10017,1,,,1,0,
11816110,18:32:07,18:32:07,4339,2,,,,820.42,0
11816110,18:32:43,18:32:43,4340,3,,,,1017.88,0
11816110,18:33:27,18:33:27,4341,4,,,,1273.52,0
11816110,18:34:10,18:34:10,5425,5,,,,1495.35,0
11816110,18:35:08,18:35:08,8054,6,,,,1807.77,0
11816110,18:35:51,18:35:51,5874,7,,,,2029.55,0
11816110,18:37:04,18:37:04,5875,8,,,,2374.53,0
11816110,18:37:40,18:37:40,5876,9,,,,2547.31,0
11816110,18:38:09,18:38:09,5877,10,,,,2713.73,0
11816110,18:39:00,18:39:00,4455,11,,,,2951.22,
11816110,18:39:45,18:39:45,4456,12,,,,3292.46,0
11816110,18:40:04,18:40:04,4457,13,,,,3441.57,0
11816110,18:40:27,18:40:27,5879,14,,,,3646.59,0
11816110,18:40:51,18:40:51,5880,15,,,,3817.83,0
11816110,18:41:05,18:41:05,5881,16,,,,3922.66,0
11816110,18:41:24,18:41:24,5882,17,,,,4082.49,0
11816110,18:41:46,18:41:46,5883,18,,,,4242.67,0
11816110,18:42:02,18:42:02,5884,19,,,,4361.7,0
11816110,18:42:26,18:42:26,5886,20,,,,4592.42,0
11816110,18:42:48,18:42:48,5887,21,,,,4756.39,0
11816110,18:43:24,18:43:24,5888,22,,,,5138.03,0
11816110,18:44:00,18:44:00,5889,23,,,,5436.88,0
11816110,18:44:49,18:44:49,5890,24,,,,5783.75,0
11816110,18:45:08,18:45:08,5891,25,,,,5931.21,0
11816110,18:45:39,18:45:39,5892,26,,,,6168.06,0
11816110,18:46:11,18:46:11,5893,27,,,,6420.13,0
11816110,18:46:43,18:46:43,5894,28,,,,6678.31,0
11816110,18:47:16,18:47:16,5895,29,,,,6902.88,0
11816110,18:47:49,18:47:49,426,30,,,,7085.82,0
11816110,18:48:23,18:48:23,427,31,,,,7314.08,0
11816110,18:49:00,18:49:00,428,32,,,,7598.29,
11816110,18:52:05,18:52:05,7396,33,,,,8321.57,0
11816110,18:52:38,18:52:38,4381,34,,,,8442.36,0
11816110,18:53:17,18:53:17,4382,35,,,,8652.29,0
11816110,18:54:00,18:54:00,8669,36,,,,8852.51,
11816110,18:55:21,18:55:21,1242,37,,,,9040.4,0
11816110,18:56:46,18:56:46,1244,38,,,,9324.5,0
11816110,18:57:58,18:57:58,1245,39,,,,9551.19,0
11816110,18:59:10,18:59:10,1246,40,,,,9787.71,0
11816110,19:00:00,19:00:00,9833,41,,,,9921.39,
11816110,19:03:33,19:03:33,2658,42,,,,10574.05,0
11816110,19:04:41,19:04:41,2659,43,,,,10794.21,0
11816110,19:06:00,19:06:00,9868,44,,,,11076.73,
11816110,19:07:13,19:07:13,441,45,,,,11305.13,0
11816110,19:08:03,19:08:03,442,46,,,,11473.8,0
11816110,19:08:57,19:08:57,443,47,,,,11653.78,0
11816110,19:10:33,19:10:33,444,48,,,,11889.51,0
11816110,19:11:27,19:11:27,445,49,,,,12047.11,0
11816110,19:13:00,19:13:00,446,50,,,,12337.04,
11816110,19:13:39,19:13:39,447,51,,,,12497.31,0
11816110,19:14:45,19:14:45,7267,52,,,,12750.75,0
11816110,19:15:35,19:15:35,7268,53,,,,12969.99,0
11816110,19:16:03,19:16:03,7269,54,,,,13095.9,0
11816110,19:16:53,19:16:53,7271,55,,,,13349.62,0
11816110,19:17:30,19:17:30,453,56,,,,13525.04,0
11816110,19:19:00,19:19:00,455,57,,,,13851.65,
11816110,19:22:01,19:22:01,9896,58,,,,14304.3,0
11816110,19:23:00,19:23:00,5896,59,,,,14452.82,
11816110,19:23:54,19:23:54,5897,60,,,,14623.62,0
11816110,19:24:40,19:24:40,10148,61,,,,14800.49,0
11816110,19:25:31,19:25:31,5899,62,,,,14994.19,0
11816110,19:27:12,19:27:12,5900,63,,,,15298.13,0
11816110,19:31:08,19:31:08,990,64,,,,15838.7,0
11816110,19:32:00,19:32:00,10737,65,,1,,16065.04,
11819010,15:45:00,15:45:00,9833,1,,,1,0,
11819010,15:46:46,15:46:46,2658,2,,,,652.66,0
11819010,15:47:20,15:47:20,2659,3,,,,872.82,0
11819010,15:48:00,15:48:00,9868,4,,,,1155.34,
11819010,15:49:13,15:49:13,441,5,,,,1383.74,0
11819010,15:50:03,15:50:03,442,6,,,,1552.41,0
11819010,15:50:57,15:50:57,443,7,,,,1732.39,0
11819010,15:52:33,15:52:33,444,8,,,,1968.12,0
11819010,15:53:27,15:53:27,445,9,,,,2125.72,0
11819010,15:55:00,15:55:00,446,10,,,,2415.65,
11819010,15:55:45,15:55:45,447,11,,,,2575.92,0
11819010,15:57:02,15:57:02,7267,12,,,,2829.36,0
11819010,15:58:00,15:58:00,7268,13,,,,3048.6,0
11819010,15:58:34,15:58:34,7269,14,,,,3174.51,0
11819010,15:59:32,15:59:32,7271,15,,,,3428.23,0
11819010,16:00:15,16:00:15,453,16,,,,3603.65,0
11819010,16:02:00,16:02:00,455,17,,,,3930.26,
11819010,16:03:30,16:03:30,9896,18,,,,4382.91,0
11819010,16:04:00,16:04:00,5896,19,,,,4531.43,
11819010,16:04:42,16:04:42,5897,20,,,,4702.23,0
11819010,16:05:17,16:05:17,10148,21,,,,4879.1,0
11819010,16:05:58,16:05:58,5899,22,,,,5072.8,0
11819010,16:07:16,16:07:16,5900,23,,,,5376.74,0
11819010,16:10:19,16:10:19,990,24,,,,5917.31,0
11819010,16:11:00,16:11:00,10737,25,,1,,6143.65,
11819120,15:45:00,15:45:00,9833,1,,,1,0,
11819120,15:46:46,15:46:46,2658,2,,,,652.66,0
11819120,15:47:20,15:47:20,2659,3,,,,872.82,0
11819120,15:48:00,15:48:00,9868,4,,,,1155.34,
11819120,15:49:13,15:49:13,441,5,,,,1383.74,0
11819120,15:50:03,15:50:03,442,6,,,,1552.41,0
11819120,15:50:57,15:50:57,443,7,,,,1732.39,0
11819120,15:52:33,15:52:33,444,8,,,,1968.12,0
11819120,15:53:27,15:53:27,445,9,,,,2125.72,0
11819120,15:55:00,15:55:00,446,10,,,,2415.65,
11819120,15:55:45,15:55:45,447,11,,,,2575.92,0
11819120,15:57:02,15:57:02,7267,12,,,,2829.36,0
11819120,15:58:00,15:58:00,7268,13,,,,3048.6,0
11819120,15:58:34,15:58:34,7269,14,,,,3174.51,0
11819120,15:59:32,15:59:32,7271,15,,,,3428.23,0
11819120,16:00:15,16:00:15,453,16,,,,3603.65,0
11819120,16:02:00,16:02:00,455,17,,,,3930.26,
11819120,16:03:30,16:03:30,9896,18,,,,4382.91,0
11819120,16:04:00,16:04:00,5896,19,,,,4531.43,
11819120,16:04:42,16:04:42,5897,20,,,,4702.23,0
11819120,16:05:17,16:05:17,10148,21,,,,4879.1,0
11819120,16:05:58,16:05:58,5899,22,,,,5072.8,0
11819120,16:07:16,16:07:16,5900,23,,,,5376.74,0
11819120,16:10:19,16:10:19,990,24,,,,5917.31,0
11819120,16:11:00,16:11:00,10737,25,,1,,6143.65,
12027010,13:32:00,13:32:00,10017,1,,,1,0,
12027010,13:34:07,13:34:07,4339,2,,,,820.42,0
12027010,13:34:43,13:34:43,4340,3,,,,1017.88,0
12027010,13:35:27,13:35:27,4341,4,,,,1273.52,0
12027010,13:36:10,13:36:10,5425,5,,,,1495.35,0
12027010,13:37:08,13:37:08,8054,6,,,,1807.77,0
12027010,13:37:51,13:37:51,5874,7,,,,2029.55,0
12027010,13:39:04,13:39:04,5875,8,,,,2374.53,0
12027010,13:39:40,13:39:40,5876,9,,,,2547.31,0
12027010,13:40:09,13:40:09,5877,10,,,,2713.73,0
12027010,13:41:00,13:41:00,4455,11,,,,2951.22,
12027010,13:41:49,13:41:49,4456,12,,,,3292.46,0
12027010,13:42:10,13:42:10,4457,13,,,,3441.57,0
12027010,13:42:36,13:42:36,5879,14,,,,3646.59,0
12027010,13:43:02,13:43:02,5880,15,,,,3817.83,0
12027010,13:43:18,13:43:18,5881,16,,,,3922.66,0
12027010,13:43:39,13:43:39,5882,17,,,,4082.49,0
12027010,13:44:03,13:44:03,5883,18,,,,4242.67,0
12027010,13:44:21,13:44:21,5884,19,,,,4361.7,0
12027010,13:44:46,13:44:46,5886,20,,,,4592.42,0
12027010,13:45:11,13:45:11,5887,21,,,,4756.39,0
12027010,13:45:51,13:45:51,5888,22,,,,5138.03,0
12027010,13:46:30,13:46:30,5889,23,,,,5436.88,0
12027010,13:47:24,13:47:24,5890,24,,,,5783.75,0
12027010,13:47:45,13:47:45,5891,25,,,,5931.21,0
12027010,13:48:19,13:48:19,5892,26,,,,6168.06,0
12027010,13:48:54,13:48:54,5893,27,,,,6420.13,0
12027010,13:49:30,13:49:30,5894,28,,,,6678.31,0
12027010,13:50:05,13:50:05,5895,29,,,,6902.88,0
12027010,13:50:42,13:50:42,426,30,,,,7085.82,0
12027010,13:51:19,13:51:19,427,31,,,,7314.08,0
12027010,13:52:00,13:52:00,428,32,,,,7598.29,
12027010,13:54:28,13:54:28,7396,33,,,,8321.57,0
12027010,13:54:54,13:54:54,4381,34,,,,8442.36,0
12027010,13:55:26,13:55:26,4382,35,,,,8652.29,0
12027010,13:56:00,13:56:00,8669,36,,,,8852.51,
12027010,13:57:34,13:57:34,1242,37,,,,9040.4,0
12027010,13:59:14,13:59:14,1244,38,,,,9324.5,0
12027010,14:00:38,14:00:38,1245,39,,,,9551.19,0
12027010,14:02:02,14:02:02,1246,40,,,,9787.71,0
12027010,14:03:00,14:03:00,9833,41,,,,9921.39,
12027010,14:04:46,14:04:46,2658,42,,,,10574.05,0
12027010,14:05:20,14:05:20,2659,43,,,,10794.21,0
12027010,14:06:00,14:06:00,9868,44,,,,11076.73,
12027010,14:07:13,14:07:13,441,45,,,,11305.13,0
12027010,14:08:03,14:08:03,442,46,,,,11473.8,0
12027010,14:08:57,14:08:57,443,47,,,,11653.78,0
12027010,14:10:33,14:10:33,444,48,,,,11889.51,0
12027010,14:11:27,14:11:27,445,49,,,,12047.11,0
12027010,14:13:00,14:13:00,446,50,,,,12337.04,
12027010,14:13:45,14:13:45,447,51,,,,12497.31,0
12027010,14:15:02,14:15:02,7267,52,,,,12750.75,0
12027010,14:16:00,14:16:00,7268,53,,,,12969.99,0
12027010,14:16:34,14:16:34,7269,54,,,,13095.9,0
12027010,14:17:32,14:17:32,7271,55,,,,13349.62,0
12027010,14:18:15,14:18:15,453,56,,,,13525.04,0
12027010,14:20:00,14:20:00,455,57,,,,13851.65,
12027010,14:21:30,14:21:30,9896,58,,,,14304.3,0
12027010,14:22:00,14:22:00,5896,59,,,,14452.82,
12027010,14:22:42,14:22:42,5897,60,,,,14623.62,0
12027010,14:23:17,14:23:17,10148,61,,,,14800.49,0
12027010,14:23:58,14:23:58,5899,62,,,,14994.19,0
12027010,14:25:16,14:25:16,5900,63,,,,15298.13,0
12027010,14:28:19,14:28:19,990,64,,,,15838.7,0
12027010,14:29:00,14:29:00,10737,65,,1,,16065.04,
12027120,13:32:00,13:32:00,10017,1,,,1,0,
12027120,13:34:07,13:34:07,4339,2,,,,820.42,0
12027120,13:34:43,13:34:43,4340,3,,,,1017.88,0
12027120,13:35:27,13:35:27,4341,4,,,,1273.52,0
12027120,13:36:10,13:36:10,5425,5,,,,1495.35,0
12027120,13:37:08,13:37:08,8054,6,,,,1807.77,0
12027120,13:37:51,13:37:51,5874,7,,,,2029.55,0
12027120,13:39:04,13:39:04,5875,8,,,,2374.53,0
12027120,13:39:40,13:39:40,5876,9,,,,2547.31,0
12027120,13:40:09,13:40:09,5877,10,,,,2713.73,0
12027120,13:41:00,13:41:00,4455,11,,,,2951.22,
12027120,13:41:49,13:41:49,4456,12,,,,3292.46,0
12027120,13:42:10,13:42:10,4457,13,,,,3441.57,0
12027120,13:42:36,13:42:36,5879,14,,,,3646.59,0
12027120,13:43:02,13:43:02,5880,15,,,,3817.83,0
12027120,13:43:18,13:43:18,5881,16,,,,3922.66,0
12027120,13:43:39,13:43:39,5882,17,,,,4082.49,0
12027120,13:44:03,13:44:03,5883,18,,,,4242.67,0
12027120,13:44:21,13:44:21,5884,19,,,,4361.7,0
12027120,13:44:46,13:44:46,5886,20,,,,4592.42,0
12027120,13:45:11,13:45:11,5887,21,,,,4756.39,0
12027120,13:45:51,13:45:51,5888,22,,,,5138.03,0
12027120,13:46:30,13:46:30,5889,23,,,,5436.88,0
12027120,13:47:24,13:47:24,5890,24,,,,5783.75,0
12027120,13:47:45,13:47:45,5891,25,,,,5931.21,0
12027120,13:48:19,13:48:19,5892,26,,,,6168.06,0
12027120,13:48:54,13:48:54,5893,27,,,,6420.13,0
12027120,13:49:30,13:49:30,5894,28,,,,6678.31,0
12027120,13:50:05,13:50:05,5895,29,,,,6902.88,0
12027120,13:50:42,13:50:42,426,30,,,,7085.82,0
12027120,13:51:19,13:51:19,427,31,,,,7314.08,0
12027120,13:52:00,13:52:00,428,32,,,,7598.29,
12027120,13:54:28,13:54:28,7396,33,,,,8321.57,0
12027120,13:54:54,13:54:54,4381,34,,,,8442.36,0
12027120,13:55:26,13:55:26,4382,35,,,,8652.29,0
12027120,13:56:00,13:56:00,8669,36,,,,8852.51,
12027120,13:57:34,13:57:34,1242,37,,,,9040.4,0
12027120,13:59:14,13:59:14,1244,38,,,,9324.5,0
12027120,14:00:38,14:00:38,1245,39,,,,9551.19,0
12027120,14:02:02,14:02:02,1246,40,,,,9787.71,0
12027120,14:03:00,14:03:00,9833,41,,,,9921.39,
12027120,14:04:46,14:04:46,2658,42,,,,10574.05,0
12027120,14:05:20,14:05:20,2659,43,,,,10794.21,0
12027120,14:06:00,14:06:00,9868,44,,,,11076.73,
12027120,14:07:13,14:07:13,441,45,,,,11305.13,0
12027120,14:08:03,14:08:03,442,46,,,,11473.8,0
12027120,14:08:57,14:08:57,443,47,,,,11653.78,0
12027120,14:10:33,14:10:33,444,48,,,,11889.51,0
12027120,14:11:27,14:11:27,445,49,,,,12047.11,0
12027120,14:13:00,14:13:00,446,50,,,,12337.04,
12027120,14:13:45,14:13:45,447,51,,,,12497.31,0
12027120,14:15:02,14:15:02,7267,52,,,,12750.75,0
12027120,14:16:00,14:16:00,7268,53,,,,12969.99,0
12027120,14:16:34,14:16:34,7269,54,,,,13095.9,0
12027120,14:17:32,14:17:32,7271,55,,,,13349.62,0
12027120,14:18:15,14:18:15,453,56,,,,13525.04,0
12027120,14:20:00,14:20:00,455,57,,,,13851.65,
12027120,14:21:30,14:21:30,9896,58,,,,14304.3,0
12027120,14:22:00,14:22:00,5896,59,,,,14452.82,
12027120,14:22:42,14:22:42,5897,60,,,,14623.62,0
12027120,14:23:17,14:23:17,10148,61,,,,14800.49,0
12027120,14:23:58,14:23:58,5899,62,,,,14994.19,0
12027120,14:25:16,14:25:16,5900,63,,,,15298.13,0
12027120,14:28:19,14:28:19,990,64,,,,15838.7,0
12027120,14:29:00,14:29:00,10737,65,,1,,16065.04,
12055070,15:41:00,15:41:00,10017,1,,,1,0,
12055070,15:43:07,15:43:07,4339,2,,,,820.42,0
12055070,15:43:43,15:43:43,4340,3,,,,1017.88,0
12055070,15:44:27,15:44:27,4341,4,,,,1273.52,0
12055070,15:45:10,15:45:10,5425,5,,,,1495.35,0
12055070,15:46:08,15:46:08,8054,6,,,,1807.77,0
12055070,15:46:51,15:46:51,5874,7,,,,2029.55,0
12055070,15:48:04,15:48:04,5875,8,,,,2374.53,0
12055070,15:48:40,15:48:40,5876,9,,,,2547.31,0
12055070,15:49:09,15:49:09,5877,10,,,,2713.73,0
12055070,15:50:00,15:50:00,4455,11,,,,2951.22,
12055070,15:50:49,15:50:49,4456,12,,,,3292.46,0
12055070,15:51:10,15:51:10,4457,13,,,,3441.57,0
12055070,15:51:36,15:51:36,5879,14,,,,3646.59,0
12055070,15:52:02,15:52:02,5880,15,,,,3817.83,0
12055070,15:52:18,15:52:18,5881,16,,,,3922.66,0
12055070,15:52:39,15:52:39,5882,17,,,,4082.49,0
12055070,15:53:03,15:53:03,5883,18,,,,4242.67,0
12055070,15:53:21,15:53:21,5884,19,,,,4361.7,0
12055070,15:53:46,15:53:46,5886,20,,,,4592.42,0
12055070,15:54:11,15:54:11,5887,21,,,,4756.39,0
12055070,15:54:51,15:54:51,5888,22,,,,5138.03,0
12055070,15:55:30,15:55:30,5889,23,,,,5436.88,0
12055070,15:56:24,15:56:24,5890,24,,,,5783.75,0
12055070,15:56:45,15:56:45,5891,25,,,,5931.21,0
12055070,15:57:19,15:57:19,5892,26,,,,6168.06,0
12055070,15:57:54,15:57:54,5893,27,,,,6420.13,0
12055070,15:58:30,15:58:30,5894,28,,,,6678.31,0
12055070,15:59:05,15:59:05,5895,29,,,,6902.88,0
12055070,15:59:42,15:59:42,426,30,,,,7085.82,0
12055070,16:00:19,16:00:19,427,31,,,,7314.08,0
12055070,16:01:00,16:01:00,428,32,,,,7598.29,
12055070,16:03:28,16:03:28,7396,33,,,,8321.57,0
12055070,16:03:54,16:03:54,4381,34,,,,8442.36,0
12055070,16:04:26,16:04:26,4382,35,,,,8652.29,0
12055070,16:05:00,16:05:00,8669,36,,,,8852.51,
12055070,16:06:34,16:06:34,1242,37,,,,9040.4,0
12055070,16:08:14,16:08:14,1244,38,,,,9324.5,0
12055070,16:09:38,16:09:38,1245,39,,,,9551.19,0
12055070,16:11:02,16:11:02,1246,40,,,,9787.71,0
12055070,16:12:00,16:12:00,9833,41,,,,9921.39,
12055070,16:13:46,16:13:46,2658,42,,,,10574.05,0
12055070,16:14:20,16:14:20,2659,43,,,,10794.21,0
12055070,16:15:00,16:15:00,9868,44,,,,11076.73,
12055070,16:16:13,16:16:13,441,45,,,,11305.13,0
12055070,16:17:03,16:17:03,442,46,,,,11473.8,0
12055070,16:17:57,16:17:57,443,47,,,,11653.78,0
12055070,16:19:33,16:19:33,444,48,,,,11889.51,0
12055070,16:20:27,16:20:27,445,49,,,,12047.11,0
12055070,16:22:00,16:22:00,446,50,,,,12337.04,
12055070,16:22:45,16:22:45,447,51,,,,12497.31,0
12055070,16:24:02,16:24:02,7267,52,,,,12750.75,0
12055070,16:25:00,16:25:00,7268,53,,,,12969.99,0
12055070,16:25:34,16:25:34,7269,54,,,,13095.9,0
12055070,16:26:32,16:26:32,7271,55,,,,13349.62,0
12055070,16:27:15,16:27:15,453,56,,,,13525.04,0
12055070,16:29:00,16:29:00,455,57,,,,13851.65,
12055070,16:30:30,16:30:30,9896,58,,,,14304.3,0
12055070,16:31:00,16:31:00,5896,59,,,,14452.82,
12055070,16:31:42,16:31:42,5897,60,,,,14623.62,0
12055070,16:32:17,16:32:17,10148,61,,,,14800.49,0
12055070,16:32:58,16:32:58,5899,62,,,,14994.19,0
12055070,16:34:16,16:34:16,5900,63,,,,15298.13,0
12055070,16:37:19,16:37:19,990,64,,,,15838.7,0
12055070,16:38:00,16:38:00,10737,65,,1,,16065.04,
12072080,12:32:00,12:32:00,10017,1,,,1,0,
12072080,12:34:07,12:34:07,4339,2,,,,820.42,0
12072080,12:34:43,12:34:43,4340,3,,,,1017.88,0
12072080,12:35:27,12:35:27,4341,4,,,,1273.52,0
12072080,12:36:10,12:36:10,5425,5,,,,1495.35,0
12072080,12:37:08,12:37:08,8054,6,,,,1807.77,0
12072080,12:37:51,12:37:51,5874,7,,,,2029.55,0
12072080,12:39:04,12:39:04,5875,8,,,,2374.53,0
12072080,12:39:40,12:39:40,5876,9,,,,2547.31,0
12072080,12:40:09,12:40:09,5877,10,,,,2713.73,0
12072080,12:41:00,12:41:00,4455,11,,,,2951.22,
12072080,12:41:49,12:41:49,4456,12,,,,3292.46,0
12072080,12:42:10,12:42:10,4457,13,,,,3441.57,0
12072080,12:42:36,12:42:36,5879,14,,,,3646.59,0
12072080,12:43:02,12:43:02,5880,15,,,,3817.83,0
12072080,12:43:18,12:43:18,5881,16,,,,3922.66,0
12072080,12:43:39,12:43:39,5882,17,,,,4082.49,0
12072080,12:44:03,12:44:03,5883,18,,,,4242.67,0
12072080,12:44:21,12:44:21,5884,19,,,,4361.7,0
12072080,12:44:46,12:44:46,5886,20,,,,4592.42,0
12072080,12:45:11,12:45:11,5887,21,,,,4756.39,0
12072080,12:45:51,12:45:51,5888,22,,,,5138.03,0
12072080,12:46:30,12:46:30,5889,23,,,,5436.88,0
12072080,12:47:24,12:47:24,5890,24,,,,5783.75,0
12072080,12:47:45,12:47:45,5891,25,,,,5931.21,0
12072080,12:48:19,12:48:19,5892,26,,,,6168.06,0
12072080,12:48:54,12:48:54,5893,27,,,,6420.13,0
12072080,12:49:30,12:49:30,5894,28,,,,6678.31,0
12072080,12:50:05,12:50:05,5895,29,,,,6902.88,0
12072080,12:50:42,12:50:42,426,30,,,,7085.82,0
12072080,12:51:19,12:51:19,427,31,,,,7314.08,0
12072080,12:52:00,12:52:00,428,32,,,,7598.29,
12072080,12:54:28,12:54:28,7396,33,,,,8321.57,0
12072080,12:54:54,12:54:54,4381,34,,,,8442.36,0
12072080,12:55:26,12:55:26,4382,35,,,,8652.29,0
12072080,12:56:00,12:56:00,8669,36,,,,8852.51,
12072080,12:57:34,12:57:34,1242,37,,,,9040.4,0
12072080,12:59:14,12:59:14,1244,38,,,,9324.5,0
12072080,13:00:38,13:00:38,1245,39,,,,9551.19,0
12072080,13:02:02,13:02:02,1246,40,,,,9787.71,0
12072080,13:03:00,13:03:00,9833,41,,,,9921.39,
12072080,13:04:46,13:04:46,2658,42,,,,10574.05,0
12072080,13:05:20,13:05:20,2659,43,,,,10794.21,0
12072080,13:06:00,13:06:00,9868,44,,,,11076.73,
12072080,13:07:13,13:07:13,441,45,,,,11305.13,0
12072080,13:08:03,13:08:03,442,46,,,,11473.8,0
12072080,13:08:57,13:08:57,443,47,,,,11653.78,0
12072080,13:10:33,13:10:33,444,48,,,,11889.51,0
12072080,13:11:27,13:11:27,445,49,,,,12047.11,0
12072080,13:13:00,13:13:00,446,50,,,,12337.04,
12072080,13:13:45,13:13:45,447,51,,,,12497.31,0
12072080,13:15:02,13:15:02,7267,52,,,,12750.75,0
12072080,13:16:00,13:16:00,7268,53,,,,12969.99,0
12072080,13:16:34,13:16:34,7269,54,,,,13095.9,0
12072080,13:17:32,13:17:32,7271,55,,,,13349.62,0
12072080,13:18:15,13:18:15,453,56,,,,13525.04,0
12072080,13:20:00,13:20:00,455,57,,,,13851.65,
12072080,13:21:30,13:21:30,9896,58,,,,14304.3,0
12072080,13:22:00,13:22:00,5896,59,,,,14452.82,
12072080,13:22:42,13:22:42,5897,60,,,,14623.62,0
12072080,13:23:17,13:23:17,10148,61,,,,14800.49,0
12072080,13:23:58,13:23:58,5899,62,,,,14994.19,0
12072080,13:25:16,13:25:16,5900,63,,,,15298.13,0
12072080,13:28:19,13:28:19,990,64,,,,15838.7,0
12072080,13:29:00,13:29:00,10737,65,,1,,16065.04,
12072090,12:32:00,12:32:00,10017,1,,,1,0,
12072090,12:34:07,12:34:07,4339,2,,,,820.42,0
12072090,12:34:43,12:34:43,4340,3,,,,1017.88,0
12072090,12:35:27,12:35:27,4341,4,,,,1273.52,0
12072090,12:36:10,12:36:10,5425,5,,,,1495.35,0
12072090,12:37:08,12:37:08,8054,6,,,,1807.77,0
12072090,12:37:51,12:37:51,5874,7,,,,2029.55,0
12072090,12:39:04,12:39:04,5875,8,,,,2374.53,0
12072090,12:39:40,12:39:40,5876,9,,,,2547.31,0
12072090,12:40:09,12:40:09,5877,10,,,,2713.73,0
12072090,12:41:00,12:41:00,4455,11,,,,2951.22,
12072090,12:41:49,12:41:49,4456,12,,,,3292.46,0
12072090,12:42:10,12:42:10,4457,13,,,,3441.57,0
12072090,12:42:36,12:42:36,5879,14,,,,3646.59,0
12072090,12:43:02,12:43:02,5880,15,,,,3817.83,0
12072090,12:43:18,12:43:18,5881,16,,,,3922.66,0
12072090,12:43:39,12:43:39,5882,17,,,,4082.49,0
12072090,12:44:03,12:44:03,5883,18,,,,4242.67,0
12072090,12:44:21,12:44:21,5884,19,,,,4361.7,0
12072090,12:44:46,12:44:46,5886,20,,,,4592.42,0
12072090,12:45:11,12:45:11,5887,21,,,,4756.39,0
12072090,12:45:51,12:45:51,5888,22,,,,5138.03,0
12072090,12:46:30,12:46:30,5889,23,,,,5436.88,0
12072090,12:47:24,12:47:24,5890,24,,,,5783.75,0
12072090,12:47:45,12:47:45,5891,25,,,,5931.21,0
12072090,12:48:19,12:48:19,5892,26,,,,6168.06,0
12072090,12:48:54,12:48:54,5893,27,,,,6420.13,0
12072090,12:49:30,12:49:30,5894,28,,,,6678.31,0
12072090,12:50:05,12:50:05,5895,29,,,,6902.88,0
12072090,12:50:42,12:50:42,426,30,,,,7085.82,0
12072090,12:51:19,12:51:19,427,31,,,,7314.08,0
12072090,12:52:00,12:52:00,428,32,,,,7598.29,
12072090,12:54:28,12:54:28,7396,33,,,,8321.57,0
12072090,12:54:54,12:54:54,4381,34,,,,8442.36,0
12072090,12:55:26,12:55:26,4382,35,,,,8652.29,0
12072090,12:56:00,12:56:00,8669,36,,,,8852.51,
12072090,12:57:34,12:57:34,1242,37,,,,9040.4,0
12072090,12:59:14,12:59:14,1244,38,,,,9324.5,0
12072090,13:00:38,13:00:38,1245,39,,,,9551.19,0
12072090,13:02:02,13:02:02,1246,40,,,,9787.71,0
12072090,13:03:00,13:03:00,9833,41,,,,9921.39,
12072090,13:04:46,13:04:46,2658,42,,,,10574.05,0
12072090,13:05:20,13:05:20,2659,43,,,,10794.21,0
12072090,13:06:00,13:06:00,9868,44,,,,11076.73,
12072090,13:07:13,13:07:13,441,45,,,,11305.13,0
12072090,13:08:03,13:08:03,442,46,,,,11473.8,0
12072090,13:08:57,13:08:57,443,47,,,,11653.78,0
12072090,13:10:33,13:10:33,444,48,,,,11889.51,0
12072090,13:11:27,13:11:27,445,49,,,,12047.11,0
12072090,13:13:00,13:13:00,446,50,,,,12337.04,
12072090,13:13:45,13:13:45,447,51,,,,12497.31,0
12072090,13:15:02,13:15:02,7267,52,,,,12750.75,0
12072090,13:16:00,13:16:00,7268,53,,,,12969.99,0
12072090,13:16:34,13:16:34,7269,54,,,,13095.9,0
12072090,13:17:32,13:17:32,7271,55,,,,13349.62,0
12072090,13:18:15,13:18:15,453,56,,,,13525.04,0
12072090,13:20:00,13:20:00,455,57,,,,13851.65,
12072090,13:21:30,13:21:30,9896,58,,,,14304.3,0
12072090,13:22:00,13:22:00,5896,59,,,,14452.82,
12072090,13:22:42,13:22:42,5897,60,,,,14623.62,0
12072090,13:23:17,13:23:17,10148,61,,,,14800.49,0
12072090,13:23:58,13:23:58,5899,62,,,,14994.19,0
12072090,13:25:16,13:25:16,5900,63,,,,15298.13,0
12072090,13:28:19,13:28:19,990,64,,,,15838.7,0
12072090,13:29:00,13:29:00,10737,65,,1,,16065.04,
12077080,22:15:00,22:15:00,10017,1,,,1,0,
12077080,22:16:39,22:16:39,4339,2,,,,820.42,0
12077080,22:17:07,22:17:07,4340,3,,,,1017.88,0
12077080,22:17:41,22:17:41,4341,4,,,,1273.52,0
12077080,22:18:15,22:18:15,5425,5,,,,1495.35,0
12077080,22:19:00,22:19:00,8054,6,,,,1807.77,0
12077080,22:19:33,22:19:33,5874,7,,,,2029.55,0
12077080,22:20:30,22:20:30,5875,8,,,,2374.53,0
12077080,22:20:58,22:20:58,5876,9,,,,2547.31,0
12077080,22:21:20,22:21:20,5877,10,,,,2713.73,0
12077080,22:22:00,22:22:00,4455,11,,,,2951.22,
12077080,22:22:40,22:22:40,4456,12,,,,3292.46,0
12077080,22:22:57,22:22:57,4457,13,,,,3441.57,0
12077080,22:23:19,22:23:19,5879,14,,,,3646.59,0
12077080,22:23:40,22:23:40,5880,15,,,,3817.83,0
12077080,22:23:53,22:23:53,5881,16,,,,3922.66,0
12077080,22:24:10,22:24:10,5882,17,,,,4082.49,0
12077080,22:24:30,22:24:30,5883,18,,,,4242.67,0
12077080,22:24:44,22:24:44,5884,19,,,,4361.7,0
12077080,22:25:05,22:25:05,5886,20,,,,4592.42,0
12077080,22:25:25,22:25:25,5887,21,,,,4756.39,0
12077080,22:25:58,22:25:58,5888,22,,,,5138.03,0
12077080,22:26:30,22:26:30,5889,23,,,,5436.88,0
12077080,22:27:14,22:27:14,5890,24,,,,5783.75,0
12077080,22:27:31,22:27:31,5891,25,,,,5931.21,0
12077080,22:27:59,22:27:59,5892,26,,,,6168.06,0
12077080,22:28:28,22:28:28,5893,27,,,,6420.13,0
12077080,22:28:57,22:28:57,5894,28,,,,6678.31,0
12077080,22:29:26,22:29:26,5895,29,,,,6902.88,0
12077080,22:29:56,22:29:56,426,30,,,,7085.82,0
12077080,22:30:27,22:30:27,427,31,,,,7314.08,0
12077080,22:31:00,22:31:00,428,32,,,,7598.29,
12077080,22:32:51,22:32:51,7396,33,,,,8321.57,0
12077080,22:33:10,22:33:10,4381,34,,,,8442.36,0
12077080,22:33:34,22:33:34,4382,35,,,,8652.29,0
12077080,22:34:00,22:34:00,8669,36,,,,8852.51,
12077080,22:35:07,22:35:07,1242,37,,,,9040.4,0
12077080,22:36:18,22:36:18,1244,38,,,,9324.5,0
12077080,22:37:18,22:37:18,1245,39,,,,9551.19,0
12077080,22:38:18,22:38:18,1246,40,,,,9787.71,0
12077080,22:39:00,22:39:00,9833,41,,,,9921.39,
12077080,22:40:11,22:40:11,2658,42,,,,10574.05,0
12077080,22:40:33,22:40:33,2659,43,,,,10794.21,0
12077080,22:41:00,22:41:00,9868,44,,,,11076.73,
12077080,22:41:52,22:41:52,441,45,,,,11305.13,0
12077080,22:42:28,22:42:28,442,46,,,,11473.8,0
12077080,22:43:06,22:43:06,443,47,,,,11653.78,0
12077080,22:44:15,22:44:15,444,48,,,,11889.51,0
12077080,22:44:53,22:44:53,445,49,,,,12047.11,0
12077080,22:46:00,22:46:00,446,50,,,,12337.04,
12077080,22:46:26,22:46:26,447,51,,,,12497.31,0
12077080,22:47:10,22:47:10,7267,52,,,,12750.75,0
12077080,22:47:43,22:47:43,7268,53,,,,12969.99,0
12077080,22:48:02,22:48:02,7269,54,,,,13095.9,0
12077080,22:48:35,22:48:35,7271,55,,,,13349.62,0
12077080,22:49:00,22:49:00,453,56,,,,13525.04,0
12077080,22:50:00,22:50:00,455,57,,,,13851.65,
12077080,22:51:30,22:51:30,9896,58,,,,14304.3,0
12077080,22:52:00,22:52:00,5896,59,,,,14452.82,
12077080,22:52:36,22:52:36,5897,60,,,,14623.62,0
12077080,22:53:06,22:53:06,10148,61,,,,14800.49,0
12077080,22:53:41,22:53:41,5899,62,,,,14994.19,0
12077080,22:54:48,22:54:48,5900,63,,,,15298.13,0
12077080,22:57:25,22:57:25,990,64,,,,15838.7,0
12077080,22:58:00,22:58:00,10737,65,,1,,16065.04,
12077090,22:15:00,22:15:00,10017,1,,,1,0,
12077090,22:16:39,22:16:39,4339,2,,,,820.42,0
12077090,22:17:07,22:17:07,4340,3,,,,1017.88,0
12077090,22:17:41,22:17:41,4341,4,,,,1273.52,0
12077090,22:18:15,22:18:15,5425,5,,,,1495.35,0
12077090,22:19:00,22:19:00,8054,6,,,,1807.77,0
12077090,22:19:33,22:19:33,5874,7,,,,2029.55,0
12077090,22:20:30,22:20:30,5875,8,,,,2374.53,0
12077090,22:20:58,22:20:58,5876,9,,,,2547.31,0
12077090,22:21:20,22:21:20,5877,10,,,,2713.73,0
12077090,22:22:00,22:22:00,4455,11,,,,2951.22,
12077090,22:22:40,22:22:40,4456,12,,,,3292.46,0
12077090,22:22:57,22:22:57,4457,13,,,,3441.57,0
12077090,22:23:19,22:23:19,5879,14,,,,3646.59,0
12077090,22:23:40,22:23:40,5880,15,,,,3817.83,0
12077090,22:23:53,22:23:53,5881,16,,,,3922.66,0
12077090,22:24:10,22:24:10,5882,17,,,,4082.49,0
12077090,22:24:30,22:24:30,5883,18,,,,4242.67,0
12077090,22:24:44,22:24:44,5884,19,,,,4361.7,0
12077090,22:25:05,22:25:05,5886,20,,,,4592.42,0
12077090,22:25:25,22:25:25,5887,21,,,,4756.39,0
12077090,22:25:58,22:25:58,5888,22,,,,5138.03,0
12077090,22:26:30,22:26:30,5889,23,,,,5436.88,0
12077090,22:27:14,22:27:14,5890,24,,,,5783.75,0
12077090,22:27:31,22:27:31,5891,25,,,,5931.21,0
12077090,22:27:59,22:27:59,5892,26,,,,6168.06,0
12077090,22:28:28,22:28:28,5893,27,,,,6420.13,0
12077090,22:28:57,22:28:57,5894,28,,,,6678.31,0
12077090,22:29:26,22:29:26,5895,29,,,,6902.88,0
12077090,22:29:56,22:29:56,426,30,,,,7085.82,0
12077090,22:30:27,22:30:27,427,31,,,,7314.08,0
12077090,22:31:00,22:31:00,428,32,,,,7598.29,
12077090,22:32:51,22:32:51,7396,33,,,,8321.57,0
12077090,22:33:10,22:33:10,4381,34,,,,8442.36,0
12077090,22:33:34,22:33:34,4382,35,,,,8652.29,0
12077090,22:34:00,22:34:00,8669,36,,,,8852.51,
12077090,22:35:07,22:35:07,1242,37,,,,9040.4,0
12077090,22:36:18,22:36:18,1244,38,,,,9324.5,0
12077090,22:37:18,22:37:18,1245,39,,,,9551.19,0
12077090,22:38:18,22:38:18,1246,40,,,,9787.71,0
12077090,22:39:00,22:39:00,9833,41,,,,9921.39,
12077090,22:40:11,22:40:11,2658,42,,,,10574.05,0
12077090,22:40:33,22:40:33,2659,43,,,,10794.21,0
12077090,22:41:00,22:41:00,9868,44,,,,11076.73,
12077090,22:41:52,22:41:52,441,45,,,,11305.13,0
12077090,22:42:28,22:42:28,442,46,,,,11473.8,0
12077090,22:43:06,22:43:06,443,47,,,,11653.78,0
12077090,22:44:15,22:44:15,444,48,,,,11889.51,0
12077090,22:44:53,22:44:53,445,49,,,,12047.11,0
12077090,22:46:00,22:46:00,446,50,,,,12337.04,
12077090,22:46:26,22:46:26,447,51,,,,12497.31,0
12077090,22:47:10,22:47:10,7267,52,,,,12750.75,0
12077090,22:47:43,22:47:43,7268,53,,,,12969.99,0
12077090,22:48:02,22:48:02,7269,54,,,,13095.9,0
12077090,22:48:35,22:48:35,7271,55,,,,13349.62,0
12077090,22:49:00,22:49:00,453,56,,,,13525.04,0
12077090,22:50:00,22:50:00,455,57,,,,13851.65,
12077090,22:51:30,22:51:30,9896,58,,,,14304.3,0
12077090,22:52:00,22:52:00,5896,59,,,,14452.82,
12077090,22:52:36,22:52:36,5897,60,,,,14623.62,0
12077090,22:53:06,22:53:06,10148,61,,,,14800.49,0
12077090,22:53:41,22:53:41,5899,62,,,,14994.19,0
12077090,22:54:48,22:54:48,5900,63,,,,15298.13,0
12077090,22:57:25,22:57:25,990,64,,,,15838.7,0
12077090,22:58:00,22:58:00,10737,65,,1,,16065.04,
12080080,09:34:00,09:34:00,10017,1,,,1,0,
12080080,09:35:39,09:35:39,4339,2,,,,820.42,0
12080080,09:36:07,09:36:07,4340,3,,,,1017.88,0
12080080,09:36:41,09:36:41,4341,4,,,,1273.52,0
12080080,09:37:15,09:37:15,5425,5,,,,1495.35,0
12080080,09:38:00,09:38:00,8054,6,,,,1807.77,0
12080080,09:38:33,09:38:33,5874,7,,,,2029.55,0
12080080,09:39:30,09:39:30,5875,8,,,,2374.53,0
12080080,09:39:58,09:39:58,5876,9,,,,2547.31,0
12080080,09:40:20,09:40:20,5877,10,,,,2713.73,0
12080080,09:41:00,09:41:00,4455,11,,,,2951.22,
12080080,09:41:45,09:41:45,4456,12,,,,3292.46,0
12080080,09:42:04,09:42:04,4457,13,,,,3441.57,0
12080080,09:42:27,09:42:27,5879,14,,,,3646.59,0
12080080,09:42:51,09:42:51,5880,15,,,,3817.83,0
12080080,09:43:05,09:43:05,5881,16,,,,3922.66,0
12080080,09:43:24,09:43:24,5882,17,,,,4082.49,0
12080080,09:43:46,09:43:46,5883,18,,,,4242.67,0
12080080,09:44:02,09:44:02,5884,19,,,,4361.7,0
12080080,09:44:26,09:44:26,5886,20,,,,4592.42,0
12080080,09:44:48,09:44:48,5887,21,,,,4756.39,0
12080080,09:45:24,09:45:24,5888,22,,,,5138.03,0
12080080,09:46:00,09:46:00,5889,23,,,,5436.88,0
12080080,09:46:49,09:46:49,5890,24,,,,5783.75,0
12080080,09:47:08,09:47:08,5891,25,,,,5931.21,0
12080080,09:47:39,09:47:39,5892,26,,,,6168.06,0
12080080,09:48:11,09:48:11,5893,27,,,,6420.13,0
12080080,09:48:43,09:48:43,5894,28,,,,6678.31,0
12080080,09:49:16,09:49:16,5895,29,,,,6902.88,0
12080080,09:49:49,09:49:49,426,30,,,,7085.82,0
12080080,09:50:23,09:50:23,427,31,,,,7314.08,0
12080080,09:51:00,09:51:00,428,32,,,,7598.29,
12080080,09:53:28,09:53:28,7396,33,,,,8321.57,0
12080080,09:53:54,09:53:54,4381,34,,,,8442.36,0
12080080,09:54:26,09:54:26,4382,35,,,,8652.29,0
12080080,09:55:00,09:55:00,8669,36,,,,8852.51,
12080080,09:56:21,09:56:21,1242,37,,,,9040.4,0
12080080,09:57:46,09:57:46,1244,38,,,,9324.5,0
12080080,09:58:58,09:58:58,1245,39,,,,9551.19,0
12080080,10:00:10,10:00:10,1246,40,,,,9787.71,0
12080080,10:01:00,10:01:00,9833,41,,,,9921.39,
12080080,10:02:11,10:02:11,2658,42,,,,10574.05,0
12080080,10:02:33,10:02:33,2659,43,,,,10794.21,0
12080080,10:03:00,10:03:00,9868,44,,,,11076.73,
12080080,10:04:02,10:04:02,441,45,,,,11305.13,0
12080080,10:04:45,10:04:45,442,46,,,,11473.8,0
12080080,10:05:31,10:05:31,443,47,,,,11653.78,0
12080080,10:06:54,10:06:54,444,48,,,,11889.51,0
12080080,10:07:40,10:07:40,445,49,,,,12047.11,0
12080080,10:09:00,10:09:00,446,50,,,,12337.04,
12080080,10:09:39,10:09:39,447,51,,,,12497.31,0
12080080,10:10:45,10:10:45,7267,52,,,,12750.75,0
12080080,10:11:35,10:11:35,7268,53,,,,12969.99,0
12080080,10:12:03,10:12:03,7269,54,,,,13095.9,0
12080080,10:12:53,10:12:53,7271,55,,,,13349.62,0
12080080,10:13:30,10:13:30,453,56,,,,13525.04,0
12080080,10:15:00,10:15:00,455,57,,,,13851.65,
12080080,10:16:30,10:16:30,9896,58,,,,14304.3,0
12080080,10:17:00,10:17:00,5896,59,,,,14452.82,
12080080,10:17:42,10:17:42,5897,60,,,,14623.62,0
12080080,10:18:17,10:18:17,10148,61,,,,14800.49,0
12080080,10:18:58,10:18:58,5899,62,,,,14994.19,0
12080080,10:20:16,10:20:16,5900,63,,,,15298.13,0
12080080,10:23:19,10:23:19,990,64,,,,15838.7,0
12080080,10:24:00,10:24:00,10737,65,,1,,16065.04,
12080090,09:34:00,09:34:00,10017,1,,,1,0,
12080090,09:35:39,09:35:39,4339,2,,,,820.42,0
12080090,09:36:07,09:36:07,4340,3,,,,1017.88,0
12080090,09:36:41,09:36:41,4341,4,,,,1273.52,0
12080090,09:37:15,09:37:15,5425,5,,,,1495.35,0
12080090,09:38:00,09:38:00,8054,6,,,,1807.77,0
12080090,09:38:33,09:38:33,5874,7,,,,2029.55,0
12080090,09:39:30,09:39:30,5875,8,,,,2374.53,0
12080090,09:39:58,09:39:58,5876,9,,,,2547.31,0
12080090,09:40:20,09:40:20,5877,10,,,,2713.73,0
12080090,09:41:00,09:41:00,4455,11,,,,2951.22,
12080090,09:41:45,09:41:45,4456,12,,,,3292.46,0
12080090,09:42:04,09:42:04,4457,13,,,,3441.57,0
12080090,09:42:27,09:42:27,5879,14,,,,3646.59,0
12080090,09:42:51,09:42:51,5880,15,,,,3817.83,0
12080090,09:43:05,09:43:05,5881,16,,,,3922.66,0
12080090,09:43:24,09:43:24,5882,17,,,,4082.49,0
12080090,09:43:46,09:43:46,5883,18,,,,4242.67,0
12080090,09:44:02,09:44:02,5884,19,,,,4361.7,0
12080090,09:44:26,09:44:26,5886,20,,,,4592.42,0
12080090,09:44:48,09:44:48,5887,21,,,,4756.39,0
12080090,09:45:24,09:45:24,5888,22,,,,5138.03,0
12080090,09:46:00,09:46:00,5889,23,,,,5436.88,0
12080090,09:46:49,09:46:49,5890,24,,,,5783.75,0
12080090,09:47:08,09:47:08,5891,25,,,,5931.21,0
12080090,09:47:39,09:47:39,5892,26,,,,6168.06,0
12080090,09:48:11,09:48:11,5893,27,,,,6420.13,0
12080090,09:48:43,09:48:43,5894,28,,,,6678.31,0
12080090,09:49:16,09:49:16,5895,29,,,,6902.88,0
12080090,09:49:49,09:49:49,426,30,,,,7085.82,0
12080090,09:50:23,09:50:23,427,31,,,,7314.08,0
12080090,09:51:00,09:51:00,428,32,,,,7598.29,
12080090,09:53:28,09:53:28,7396,33,,,,8321.57,0
12080090,09:53:54,09:53:54,4381,34,,,,8442.36,0
12080090,09:54:26,09:54:26,4382,35,,,,8652.29,0
12080090,09:55:00,09:55:00,8669,36,,,,8852.51,
12080090,09:56:21,09:56:21,1242,37,,,,9040.4,0
12080090,09:57:46,09:57:46,1244,38,,,,9324.5,0
12080090,09:58:58,09:58:58,1245,39,,,,9551.19,0
12080090,10:00:10,10:00:10,1246,40,,,,9787.71,0
12080090,10:01:00,10:01:00,9833,41,,,,9921.39,
12080090,10:02:11,10:02:11,2658,42,,,,10574.05,0
12080090,10:02:33,10:02:33,2659,43,,,,10794.21,0
12080090,10:03:00,10:03:00,9868,44,,,,11076.73,
12080090,10:04:02,10:04:02,441,45,,,,11305.13,0
12080090,10:04:45,10:04:45,442,46,,,,11473.8,0
12080090,10:05:31,10:05:31,443,47,,,,11653.78,0
12080090,10:06:54,10:06:54,444,48,,,,11889.51,0
12080090,10:07:40,10:07:40,445,49,,,,12047.11,0
12080090,10:09:00,10:09:00,446,50,,,,12337.04,
12080090,10:09:39,10:09:39,447,51,,,,12497.31,0
12080090,10:10:45,10:10:45,7267,52,,,,12750.75,0
12080090,10:11:35,10:11:35,7268,53,,,,12969.99,0
12080090,10:12:03,10:12:03,7269,54,,,,13095.9,0
12080090,10:12:53,10:12:53,7271,55,,,,13349.62,0
12080090,10:13:30,10:13:30,453,56,,,,13525.04,0
12080090,10:15:00,10:15:00,455,57,,,,13851.65,
12080090,10:16:30,10:16:30,9896,58,,,,14304.3,0
12080090,10:17:00,10:17:00,5896,59,,,,14452.82,
12080090,10:17:42,10:17:42,5897,60,,,,14623.62,0
12080090,10:18:17,10:18:17,10148,61,,,,14800.49,0
12080090,10:18:58,10:18:58,5899,62,,,,14994.19,0
12080090,10:20:16,10:20:16,5900,63,,,,15298.13,0
12080090,10:23:19,10:23:19,990,64,,,,15838.7,0
12080090,10:24:00,10:24:00,10737,65,,1,,16065.04,
12112080,16:57:00,16:57:00,9833,1,,,1,0,
12112080,16:58:46,16:58:46,2658,2,,,,652.66,0
12112080,16:59:20,16:59:20,2659,3,,,,872.82,0
12112080,17:00:00,17:00:00,9868,4,,,,1155.34,
12112080,17:01:13,17:01:13,441,5,,,,1383.74,0
12112080,17:02:03,17:02:03,442,6,,,,1552.41,0
12112080,17:02:57,17:02:57,443,7,,,,1732.39,0
12112080,17:04:33,17:04:33,444,8,,,,1968.12,0
12112080,17:05:27,17:05:27,445,9,,,,2125.72,0
12112080,17:07:00,17:07:00,446,10,,,,2415.65,
12112080,17:07:45,17:07:45,447,11,,,,2575.92,0
12112080,17:09:02,17:09:02,7267,12,,,,2829.36,0
12112080,17:10:00,17:10:00,7268,13,,,,3048.6,0
12112080,17:10:34,17:10:34,7269,14,,,,3174.51,0
12112080,17:11:32,17:11:32,7271,15,,,,3428.23,0
12112080,17:12:15,17:12:15,453,16,,,,3603.65,0
12112080,17:14:00,17:14:00,455,17,,,,3930.26,
12112080,17:15:30,17:15:30,9896,18,,,,4382.91,0
12112080,17:16:00,17:16:00,5896,19,,,,4531.43,
12112080,17:16:42,17:16:42,5897,20,,,,4702.23,0
12112080,17:17:17,17:17:17,10148,21,,,,4879.1,0
12112080,17:17:58,17:17:58,5899,22,,,,5072.8,0
12112080,17:19:16,17:19:16,5900,23,,,,5376.74,0
12112080,17:22:19,17:22:19,990,24,,,,5917.31,0
12112080,17:23:00,17:23:00,10737,25,,1,,6143.65,
12112090,16:57:00,16:57:00,9833,1,,,1,0,
12112090,16:58:46,16:58:46,2658,2,,,,652.66,0
12112090,16:59:20,16:59:20,2659,3,,,,872.82,0
12112090,17:00:00,17:00:00,9868,4,,,,1155.34,
12112090,17:01:13,17:01:13,441,5,,,,1383.74,0
12112090,17:02:03,17:02:03,442,6,,,,1552.41,0
12112090,17:02:57,17:02:57,443,7,,,,1732.39,0
12112090,17:04:33,17:04:33,444,8,,,,1968.12,0
12112090,17:05:27,17:05:27,445,9,,,,2125.72,0
12112090,17:07:00,17:07:00,446,10,,,,2415.65,
12112090,17:07:45,17:07:45,447,11,,,,2575.92,0
12112090,17:09:02,17:09:02,7267,12,,,,2829.36,0
12112090,17:10:00,17:10:00,7268,13,,,,3048.6,0
12112090,17:10:34,17:10:34,7269,14,,,,3174.51,0
12112090,17:11:32,17:11:32,7271,15,,,,3428.23,0
12112090,17:12:15,17:12:15,453,16,,,,3603.65,0
12112090,17:14:00,17:14:00,455,17,,,,3930.26,
12112090,17:15:30,17:15:30,9896,18,,,,4382.91,0
12112090,17:16:00,17:16:00,5896,19,,,,4531.43,
12112090,17:16:42,17:16:42,5897,20,,,,4702.23,0
12112090,17:17:17,17:17:17,10148,21,,,,4879.1,0
12112090,17:17:58,17:17:58,5899,22,,,,5072.8,0
12112090,17:19:16,17:19:16,5900,23,,,,5376.74,0
12112090,17:22:19,17:22:19,990,24,,,,5917.31,0
12112090,17:23:00,17:23:00,10737,25,,1,,6143.65,
1213010,15:18:00,15:18:00,9833,1,,,1,0,
1213010,15:19:46,15:19:46,2658,2,,,,652.66,0
1213010,15:20:20,15:20:20,2659,3,,,,872.82,0
1213010,15:21:00,15:21:00,9868,4,,,,1155.34,
1213010,15:22:13,15:22:13,441,5,,,,1383.74,0
1213010,15:23:03,15:23:03,442,6,,,,1552.41,0
1213010,15:23:57,15:23:57,443,7,,,,1732.39,0
1213010,15:25:33,15:25:33,444,8,,,,1968.12,0
1213010,15:26:27,15:26:27,445,9,,,,2125.72,0
1213010,15:28:00,15:28:00,446,10,,,,2415.65,
1213010,15:28:45,15:28:45,447,11,,,,2575.92,0
1213010,15:30:02,15:30:02,7267,12,,,,2829.36,0
1213010,15:31:00,15:31:00,7268,13,,,,3048.6,0
1213010,15:31:34,15:31:34,7269,14,,,,3174.51,0
1213010,15:32:32,15:32:32,7271,15,,,,3428.23,0
1213010,15:33:15,15:33:15,453,16,,,,3603.65,0
1213010,15:35:00,15:35:00,455,17,,,,3930.26,
1213010,15:36:30,15:36:30,9896,18,,,,4382.91,0
1213010,15:37:00,15:37:00,5896,19,,,,4531.43,
1213010,15:37:42,15:37:42,5897,20,,,,4702.23,0
1213010,15:38:17,15:38:17,10148,21,,,,4879.1,0
1213010,15:38:58,15:38:58,5899,22,,,,5072.8,0
1213010,15:40:16,15:40:16,5900,23,,,,5376.74,0
1213010,15:43:19,15:43:19,990,24,,,,5917.31,0
1213010,15:44:00,15:44:00,10737,25,,1,,6143.65,
1213120,15:18:00,15:18:00,9833,1,,,1,0,
1213120,15:19:46,15:19:46,2658,2,,,,652.66,0
1213120,15:20:20,15:20:20,2659,3,,,,872.82,0
1213120,15:21:00,15:21:00,9868,4,,,,1155.34,
1213120,15:22:13,15:22:13,441,5,,,,1383.74,0
1213120,15:23:03,15:23:03,442,6,,,,1552.41,0
1213120,15:23:57,15:23:57,443,7,,,,1732.39,0
1213120,15:25:33,15:25:33,444,8,,,,1968.12,0
1213120,15:26:27,15:26:27,445,9,,,,2125.72,0
1213120,15:28:00,15:28:00,446,10,,,,2415.65,
1213120,15:28:45,15:28:45,447,11,,,,2575.92,0
1213120,15:30:02,15:30:02,7267,12,,,,2829.36,0
1213120,15:31:00,15:31:00,7268,13,,,,3048.6,0
1213120,15:31:34,15:31:34,7269,14,,,,3174.51,0
1213120,15:32:32,15:32:32,7271,15,,,,3428.23,0
1213120,15:33:15,15:33:15,453,16,,,,3603.65,0
1213120,15:35:00,15:35:00,455,17,,,,3930.26,
1213120,15:36:30,15:36:30,9896,18,,,,4382.91,0
1213120,15:37:00,15:37:00,5896,19,,,,4531.43,
1213120,15:37:42,15:37:42,5897,20,,,,4702.23,0
1213120,15:38:17,15:38:17,10148,21,,,,4879.1,0
1213120,15:38:58,15:38:58,5899,22,,,,5072.8,0
1213120,15:40:16,15:40:16,5900,23,,,,5376.74,0
1213120,15:43:19,15:43:19,990,24,,,,5917.31,0
1213120,15:44:00,15:44:00,10737,25,,1,,6143.65,
12204010,16:09:00,16:09:00,9833,1,,,1,0,
12204010,16:10:46,16:10:46,2658,2,,,,652.66,0
12204010,16:11:20,16:11:20,2659,3,,,,872.82,0
12204010,16:12:00,16:12:00,9868,4,,,,1155.34,
12204010,16:13:13,16:13:13,441,5,,,,1383.74,0
12204010,16:14:03,16:14:03,442,6,,,,1552.41,0
12204010,16:14:57,16:14:57,443,7,,,,1732.39,0
12204010,16:16:33,16:16:33,444,8,,,,1968.12,0
12204010,16:17:27,16:17:27,445,9,,,,2125.72,0
12204010,16:19:00,16:19:00,446,10,,,,2415.65,
12204010,16:19:45,16:19:45,447,11,,,,2575.92,0
12204010,16:21:02,16:21:02,7267,12,,,,2829.36,0
12204010,16:22:00,16:22:00,7268,13,,,,3048.6,0
12204010,16:22:34,16:22:34,7269,14,,,,3174.51,0
12204010,16:23:32,16:23:32,7271,15,,,,3428.23,0
12204010,16:24:15,16:24:15,453,16,,,,3603.65,0
12204010,16:26:00,16:26:00,455,17,,,,3930.26,
12204010,16:27:30,16:27:30,9896,18,,,,4382.91,0
12204010,16:28:00,16:28:00,5896,19,,,,4531.43,
12204010,16:28:42,16:28:42,5897,20,,,,4702.23,0
12204010,16:29:17,16:29:17,10148,21,,,,4879.1,0
12204010,16:29:58,16:29:58,5899,22,,,,5072.8,0
12204010,16:31:16,16:31:16,5900,23,,,,5376.74,0
12204010,16:34:19,16:34:19,990,24,,,,5917.31,0
12204010,16:35:00,16:35:00,10737,25,,1,,6143.65,
12204120,16:09:00,16:09:00,9833,1,,,1,0,
12204120,16:10:46,16:10:46,2658,2,,,,652.66,0
12204120,16:11:20,16:11:20,2659,3,,,,872.82,0
12204120,16:12:00,16:12:00,9868,4,,,,1155.34,
12204120,16:13:13,16:13:13,441,5,,,,1383.74,0
12204120,16:14:03,16:14:03,442,6,,,,1552.41,0
12204120,16:14:57,16:14:57,443,7,,,,1732.39,0
12204120,16:16:33,16:16:33,444,8,,,,1968.12,0
12204120,16:17:27,16:17:27,445,9,,,,2125.72,0
12204120,16:19:00,16:19:00,446,10,,,,2415.65,
12204120,16:19:45,16:19:45,447,11,,,,2575.92,0
12204120,16:21:02,16:21:02,7267,12,,,,2829.36,0
12204120,16:22:00,16:22:00,7268,13,,,,3048.6,0
12204120,16:22:34,16:22:34,7269,14,,,,3174.51,0
12204120,16:23:32,16:23:32,7271,15,,,,3428.23,0
12204120,16:24:15,16:24:15,453,16,,,,3603.65,0
12204120,16:26:00,16:26:00,455,17,,,,3930.26,
12204120,16:27:30,16:27:30,9896,18,,,,4382.91,0
12204120,16:28:00,16:28:00,5896,19,,,,4531.43,
12204120,16:28:42,16:28:42,5897,20,,,,4702.23,0
12204120,16:29:17,16:29:17,10148,21,,,,4879.1,0
12204120,16:29:58,16:29:58,5899,22,,,,5072.8,0
12204120,16:31:16,16:31:16,5900,23,,,,5376.74,0
12204120,16:34:19,16:34:19,990,24,,,,5917.31,0
12204120,16:35:00,16:35:00,10737,25,,1,,6143.65,
12214080,13:02:00,13:02:00,10017,1,,,1,0,
12214080,13:04:07,13:04:07,4339,2,,,,820.42,0
12214080,13:04:43,13:04:43,4340,3,,,,1017.88,0
12214080,13:05:27,13:05:27,4341,4,,,,1273.52,0
12214080,13:06:10,13:06:10,5425,5,,,,1495.35,0
12214080,13:07:08,13:07:08,8054,6,,,,1807.77,0
12214080,13:07:51,13:07:51,5874,7,,,,2029.55,0
12214080,13:09:04,13:09:04,5875,8,,,,2374.53,0
12214080,13:09:40,13:09:40,5876,9,,,,2547.31,0
12214080,13:10:09,13:10:09,5877,10,,,,2713.73,0
12214080,13:11:00,13:11:00,4455,11,,,,2951.22,
12214080,13:11:49,13:11:49,4456,12,,,,3292.46,0
12214080,13:12:10,13:12:10,4457,13,,,,3441.57,0
12214080,13:12:36,13:12:36,5879,14,,,,3646.59,0
12214080,13:13:02,13:13:02,5880,15,,,,3817.83,0
12214080,13:13:18,13:13:18,5881,16,,,,3922.66,0
12214080,13:13:39,13:13:39,5882,17,,,,4082.49,0
12214080,13:14:03,13:14:03,5883,18,,,,4242.67,0
12214080,13:14:21,13:14:21,5884,19,,,,4361.7,0
12214080,13:14:46,13:14:46,5886,20,,,,4592.42,0
12214080,13:15:11,13:15:11,5887,21,,,,4756.39,0
12214080,13:15:51,13:15:51,5888,22,,,,5138.03,0
12214080,13:16:30,13:16:30,5889,23,,,,5436.88,0
12214080,13:17:24,13:17:24,5890,24,,,,5783.75,0
12214080,13:17:45,13:17:45,5891,25,,,,5931.21,0
12214080,13:18:19,13:18:19,5892,26,,,,6168.06,0
12214080,13:18:54,13:18:54,5893,27,,,,6420.13,0
12214080,13:19:30,13:19:30,5894,28,,,,6678.31,0
12214080,13:20:05,13:20:05,5895,29,,,,6902.88,0
12214080,13:20:42,13:20:42,426,30,,,,7085.82,0
12214080,13:21:19,13:21:19,427,31,,,,7314.08,0
12214080,13:22:00,13:22:00,428,32,,,,7598.29,
12214080,13:24:28,13:24:28,7396,33,,,,8321.57,0
12214080,13:24:54,13:24:54,4381,34,,,,8442.36,0
12214080,13:25:26,13:25:26,4382,35,,,,8652.29,0
12214080,13:26:00,13:26:00,8669,36,,,,8852.51,
12214080,13:27:34,13:27:34,1242,37,,,,9040.4,0
12214080,13:29:14,13:29:14,1244,38,,,,9324.5,0
12214080,13:30:38,13:30:38,1245,39,,,,9551.19,0
12214080,13:32:02,13:32:02,1246,40,,,,9787.71,0
12214080,13:33:00,13:33:00,9833,41,,,,9921.39,
12214080,13:34:46,13:34:46,2658,42,,,,10574.05,0
12214080,13:35:20,13:35:20,2659,43,,,,10794.21,0
12214080,13:36:00,13:36:00,9868,44,,,,11076.73,
12214080,13:37:13,13:37:13,441,45,,,,11305.13,0
12214080,13:38:03,13:38:03,442,46,,,,11473.8,0
12214080,13:38:57,13:38:57,443,47,,,,11653.78,0
12214080,13:40:33,13:40:33,444,48,,,,11889.51,0
12214080,13:41:27,13:41:27,445,49,,,,12047.11,0
12214080,13:43:00,13:43:00,446,50,,,,12337.04,
12214080,13:43:45,13:43:45,447,51,,,,12497.31,0
12214080,13:45:02,13:45:02,7267,52,,,,12750.75,0
12214080,13:46:00,13:46:00,7268,53,,,,12969.99,0
12214080,13:46:34,13:46:34,7269,54,,,,13095.9,0
12214080,13:47:32,13:47:32,7271,55,,,,13349.62,0
12214080,13:48:15,13:48:15,453,56,,,,13525.04,0
12214080,13:50:00,13:50:00,455,57,,,,13851.65,
12214080,13:51:30,13:51:30,9896,58,,,,14304.3,0
12214080,13:52:00,13:52:00,5896,59,,,,14452.82,
12214080,13:52:42,13:52:42,5897,60,,,,14623.62,0
12214080,13:53:17,13:53:17,10148,61,,,,14800.49,0
12214080,13:53:58,13:53:58,5899,62,,,,14994.19,0
12214080,13:55:16,13:55:16,5900,63,,,,15298.13,0
12214080,13:58:19,13:58:19,990,64,,,,15838.7,0
12214080,13:59:00,13:59:00,10737,65,,1,,16065.04,
12214090,13:02:00,13:02:00,10017,1,,,1,0,
12214090,13:04:07,13:04:07,4339,2,,,,820.42,0
12214090,13:04:43,13:04:43,4340,3,,,,1017.88,0
12214090,13:05:27,13:05:27,4341,4,,,,1273.52,0
12214090,13:06:10,13:06:10,5425,5,,,,1495.35,0
12214090,13:07:08,13:07:08,8054,6,,,,1807.77,0
12214090,13:07:51,13:07:51,5874,7,,,,2029.55,0
12214090,13:09:04,13:09:04,5875,8,,,,2374.53,0
12214090,13:09:40,13:09:40,5876,9,,,,2547.31,0
12214090,13:10:09,13:10:09,5877,10,,,,2713.73,0
12214090,13:11:00,13:11:00,4455,11,,,,2951.22,
12214090,13:11:49,13:11:49,4456,12,,,,3292.46,0
12214090,13:12:10,13:12:10,4457,13,,,,3441.57,0
12214090,13:12:36,13:12:36,5879,14,,,,3646.59,0
12214090,13:13:02,13:13:02,5880,15,,,,3817.83,0
12214090,13:13:18,13:13:18,5881,16,,,,3922.66,0
12214090,13:13:39,13:13:39,5882,17,,,,4082.49,0
12214090,13:14:03,13:14:03,5883,18,,,,4242.67,0
12214090,13:14:21,13:14:21,5884,19,,,,4361.7,0
12214090,13:14:46,13:14:46,5886,20,,,,4592.42,0
12214090,13:15:11,13:15:11,5887,21,,,,4756.39,0
12214090,13:15:51,13:15:51,5888,22,,,,5138.03,0
12214090,13:16:30,13:16:30,5889,23,,,,5436.88,0
12214090,13:17:24,13:17:24,5890,24,,,,5783.75,0
12214090,13:17:45,13:17:45,5891,25,,,,5931.21,0
12214090,13:18:19,13:18:19,5892,26,,,,6168.06,0
12214090,13:18:54,13:18:54,5893,27,,,,6420.13,0
12214090,13:19:30,13:19:30,5894,28,,,,6678.31,0
12214090,13:20:05,13:20:05,5895,29,,,,6902.88,0
12214090,13:20:42,13:20:42,426,30,,,,7085.82,0
12214090,13:21:19,13:21:19,427,31,,,,7314.08,0
12214090,13:22:00,13:22:00,428,32,,,,7598.29,
12214090,13:24:28,13:24:28,7396,33,,,,8321.57,0
12214090,13:24:54,13:24:54,4381,34,,,,8442.36,0
12214090,13:25:26,13:25:26,4382,35,,,,8652.29,0
12214090,13:26:00,13:26:00,8669,36,,,,8852.51,
12214090,13:27:34,13:27:34,1242,37,,,,9040.4,0
12214090,13:29:14,13:29:14,1244,38,,,,9324.5,0
12214090,13:30:38,13:30:38,1245,39,,,,9551.19,0
12214090,13:32:02,13:32:02,1246,40,,,,9787.71,0
12214090,13:33:00,13:33:00,9833,41,,,,9921.39,
12214090,13:34:46,13:34:46,2658,42,,,,10574.05,0
12214090,13:35:20,13:35:20,2659,43,,,,10794.21,0
12214090,13:36:00,13:36:00,9868,44,,,,11076.73,
12214090,13:37:13,13:37:13,441,45,,,,11305.13,0
12214090,13:38:03,13:38:03,442,46,,,,11473.8,0
12214090,13:38:57,13:38:57,443,47,,,,11653.78,0
12214090,13:40:33,13:40:33,444,48,,,,11889.51,0
12214090,13:41:27,13:41:27,445,49,,,,12047.11,0
12214090,13:43:00,13:43:00,446,50,,,,12337.04,
12214090,13:43:45,13:43:45,447,51,,,,12497.31,0
12214090,13:45:02,13:45:02,7267,52,,,,12750.75,0
12214090,13:46:00,13:46:00,7268,53,,,,12969.99,0
12214090,13:46:34,13:46:34,7269,54,,,,13095.9,0
12214090,13:47:32,13:47:32,7271,55,,,,13349.62,0
12214090,13:48:15,13:48:15,453,56,,,,13525.04,0
12214090,13:50:00,13:50:00,455,57,,,,13851.65,
12214090,13:51:30,13:51:30,9896,58,,,,14304.3,0
12214090,13:52:00,13:52:00,5896,59,,,,14452.82,
12214090,13:52:42,13:52:42,5897,60,,,,14623.62,0
12214090,13:53:17,13:53:17,10148,61,,,,14800.49,0
12214090,13:53:58,13:53:58,5899,62,,,,14994.19,0
12214090,13:55:16,13:55:16,5900,63,,,,15298.13,0
12214090,13:58:19,13:58:19,990,64,,,,15838.7,0
12214090,13:59:00,13:59:00,10737,65,,1,,16065.04,
12308010,12:32:00,12:32:00,10017,1,,,1,0,
12308010,12:34:07,12:34:07,4339,2,,,,820.42,0
12308010,12:34:43,12:34:43,4340,3,,,,1017.88,0
12308010,12:35:27,12:35:27,4341,4,,,,1273.52,0
12308010,12:36:10,12:36:10,5425,5,,,,1495.35,0
12308010,12:37:08,12:37:08,8054,6,,,,1807.77,0
12308010,12:37:51,12:37:51,5874,7,,,,2029.55,0
12308010,12:39:04,12:39:04,5875,8,,,,2374.53,0
12308010,12:39:40,12:39:40,5876,9,,,,2547.31,0
12308010,12:40:09,12:40:09,5877,10,,,,2713.73,0
12308010,12:41:00,12:41:00,4455,11,,,,2951.22,
12308010,12:41:49,12:41:49,4456,12,,,,3292.46,0
12308010,12:42:10,12:42:10,4457,13,,,,3441.57,0
12308010,12:42:36,12:42:36,5879,14,,,,3646.59,0
12308010,12:43:02,12:43:02,5880,15,,,,3817.83,0
12308010,12:43:18,12:43:18,5881,16,,,,3922.66,0
12308010,12:43:39,12:43:39,5882,17,,,,4082.49,0
12308010,12:44:03,12:44:03,5883,18,,,,4242.67,0
12308010,12:44:21,12:44:21,5884,19,,,,4361.7,0
12308010,12:44:46,12:44:46,5886,20,,,,4592.42,0
12308010,12:45:11,12:45:11,5887,21,,,,4756.39,0
12308010,12:45:51,12:45:51,5888,22,,,,5138.03,0
12308010,12:46:30,12:46:30,5889,23,,,,5436.88,0
12308010,12:47:24,12:47:24,5890,24,,,,5783.75,0
12308010,12:47:45,12:47:45,5891,25,,,,5931.21,0
12308010,12:48:19,12:48:19,5892,26,,,,6168.06,0
12308010,12:48:54,12:48:54,5893,27,,,,6420.13,0
12308010,12:49:30,12:49:30,5894,28,,,,6678.31,0
12308010,12:50:05,12:50:05,5895,29,,,,6902.88,0
12308010,12:50:42,12:50:42,426,30,,,,7085.82,0
12308010,12:51:19,12:51:19,427,31,,,,7314.08,0
12308010,12:52:00,12:52:00,428,32,,,,7598.29,
12308010,12:54:28,12:54:28,7396,33,,,,8321.57,0
12308010,12:54:54,12:54:54,4381,34,,,,8442.36,0
12308010,12:55:26,12:55:26,4382,35,,,,8652.29,0
12308010,12:56:00,12:56:00,8669,36,,,,8852.51,
12308010,12:57:34,12:57:34,1242,37,,,,9040.4,0
12308010,12:59:14,12:59:14,1244,38,,,,9324.5,0
12308010,13:00:38,13:00:38,1245,39,,,,9551.19,0
12308010,13:02:02,13:02:02,1246,40,,,,9787.71,0
12308010,13:03:00,13:03:00,9833,41,,,,9921.39,
12308010,13:04:46,13:04:46,2658,42,,,,10574.05,0
12308010,13:05:20,13:05:20,2659,43,,,,10794.21,0
12308010,13:06:00,13:06:00,9868,44,,,,11076.73,
12308010,13:07:13,13:07:13,441,45,,,,11305.13,0
12308010,13:08:03,13:08:03,442,46,,,,11473.8,0
12308010,13:08:57,13:08:57,443,47,,,,11653.78,0
12308010,13:10:33,13:10:33,444,48,,,,11889.51,0
12308010,13:11:27,13:11:27,445,49,,,,12047.11,0
12308010,13:13:00,13:13:00,446,50,,,,12337.04,
12308010,13:13:45,13:13:45,447,51,,,,12497.31,0
12308010,13:15:02,13:15:02,7267,52,,,,12750.75,0
12308010,13:16:00,13:16:00,7268,53,,,,12969.99,0
12308010,13:16:34,13:16:34,7269,54,,,,13095.9,0
12308010,13:17:32,13:17:32,7271,55,,,,13349.62,0
12308010,13:18:15,13:18:15,453,56,,,,13525.04,0
12308010,13:20:00,13:20:00,455,57,,,,13851.65,
12308010,13:21:30,13:21:30,9896,58,,,,14304.3,0
12308010,13:22:00,13:22:00,5896,59,,,,14452.82,
12308010,13:22:42,13:22:42,5897,60,,,,14623.62,0
12308010,13:23:17,13:23:17,10148,61,,,,14800.49,0
12308010,13:23:58,13:23:58,5899,62,,,,14994.19,0
12308010,13:25:16,13:25:16,5900,63,,,,15298.13,0
12308010,13:28:19,13:28:19,990,64,,,,15838.7,0
12308010,13:29:00,13:29:00,10737,65,,1,,16065.04,
12308120,12:32:00,12:32:00,10017,1,,,1,0,
12308120,12:34:07,12:34:07,4339,2,,,,820.42,0
12308120,12:34:43,12:34:43,4340,3,,,,1017.88,0
12308120,12:35:27,12:35:27,4341,4,,,,1273.52,0
12308120,12:36:10,12:36:10,5425,5,,,,1495.35,0
12308120,12:37:08,12:37:08,8054,6,,,,1807.77,0
12308120,12:37:51,12:37:51,5874,7,,,,2029.55,0
12308120,12:39:04,12:39:04,5875,8,,,,2374.53,0
12308120,12:39:40,12:39:40,5876,9,,,,2547.31,0
12308120,12:40:09,12:40:09,5877,10,,,,2713.73,0
12308120,12:41:00,12:41:00,4455,11,,,,2951.22,
12308120,12:41:49,12:41:49,4456,12,,,,3292.46,0
12308120,12:42:10,12:42:10,4457,13,,,,3441.57,0
12308120,12:42:36,12:42:36,5879,14,,,,3646.59,0
12308120,12:43:02,12:43:02,5880,15,,,,3817.83,0
12308120,12:43:18,12:43:18,5881,16,,,,3922.66,0
12308120,12:43:39,12:43:39,5882,17,,,,4082.49,0
12308120,12:44:03,12:44:03,5883,18,,,,4242.67,0
12308120,12:44:21,12:44:21,5884,19,,,,4361.7,0
12308120,12:44:46,12:44:46,5886,20,,,,4592.42,0
12308120,12:45:11,12:45:11,5887,21,,,,4756.39,0
12308120,12:45:51,12:45:51,5888,22,,,,5138.03,0
12308120,12:46:30,12:46:30,5889,23,,,,5436.88,0
12308120,12:47:24,12:47:24,5890,24,,,,5783.75,0
12308120,12:47:45,12:47:45,5891,25,,,,5931.21,0
12308120,12:48:19,12:48:19,5892,26,,,,6168.06,0
12308120,12:48:54,12:48:54,5893,27,,,,6420.13,0
12308120,12:49:30,12:49:30,5894,28,,,,6678.31,0
12308120,12:50:05,12:50:05,5895,29,,,,6902.88,0
12308120,12:50:42,12:50:42,426,30,,,,7085.82,0
12308120,12:51:19,12:51:19,427,31,,,,7314.08,0
12308120,12:52:00,12:52:00,428,32,,,,7598.29,
12308120,12:54:28,12:54:28,7396,33,,,,8321.57,0
12308120,12:54:54,12:54:54,4381,34,,,,8442.36,0
12308120,12:55:26,12:55:26,4382,35,,,,8652.29,0
12308120,12:56:00,12:56:00,8669,36,,,,8852.51,
12308120,12:57:34,12:57:34,1242,37,,,,9040.4,0
12308120,12:59:14,12:59:14,1244,38,,,,9324.5,0
12308120,13:00:38,13:00:38,1245,39,,,,9551.19,0
12308120,13:02:02,13:02:02,1246,40,,,,9787.71,0
12308120,13:03:00,13:03:00,9833,41,,,,9921.39,
12308120,13:04:46,13:04:46,2658,42,,,,10574.05,0
12308120,13:05:20,13:05:20,2659,43,,,,10794.21,0
12308120,13:06:00,13:06:00,9868,44,,,,11076.73,
12308120,13:07:13,13:07:13,441,45,,,,11305.13,0
12308120,13:08:03,13:08:03,442,46,,,,11473.8,0
12308120,13:08:57,13:08:57,443,47,,,,11653.78,0
12308120,13:10:33,13:10:33,444,48,,,,11889.51,0
12308120,13:11:27,13:11:27,445,49,,,,12047.11,0
12308120,13:13:00,13:13:00,446,50,,,,12337.04,
12308120,13:13:45,13:13:45,447,51,,,,12497.31,0
12308120,13:15:02,13:15:02,7267,52,,,,12750.75,0
12308120,13:16:00,13:16:00,7268,53,,,,12969.99,0
12308120,13:16:34,13:16:34,7269,54,,,,13095.9,0
12308120,13:17:32,13:17:32,7271,55,,,,13349.62,0
12308120,13:18:15,13:18:15,453,56,,,,13525.04,0
12308120,13:20:00,13:20:00,455,57,,,,13851.65,
12308120,13:21:30,13:21:30,9896,58,,,,14304.3,0
12308120,13:22:00,13:22:00,5896,59,,,,14452.82,
12308120,13:22:42,13:22:42,5897,60,,,,14623.62,0
12308120,13:23:17,13:23:17,10148,61,,,,14800.49,0
12308120,13:23:58,13:23:58,5899,62,,,,14994.19,0
12308120,13:25:16,13:25:16,5900,63,,,,15298.13,0
12308120,13:28:19,13:28:19,990,64,,,,15838.7,0
12308120,13:29:00,13:29:00,10737,65,,1,,16065.04,
12457010,16:38:00,16:38:00,10017,1,,,1,0,
12457010,16:40:07,16:40:07,4339,2,,,,820.42,0
12457010,16:40:43,16:40:43,4340,3,,,,1017.88,0
12457010,16:41:27,16:41:27,4341,4,,,,1273.52,0
12457010,16:42:10,16:42:10,5425,5,,,,1495.35,0
12457010,16:43:08,16:43:08,8054,6,,,,1807.77,0
12457010,16:43:51,16:43:51,5874,7,,,,2029.55,0
12457010,16:45:04,16:45:04,5875,8,,,,2374.53,0
12457010,16:45:40,16:45:40,5876,9,,,,2547.31,0
12457010,16:46:09,16:46:09,5877,10,,,,2713.73,0
12457010,16:47:00,16:47:00,4455,11,,,,2951.22,
12457010,16:47:49,16:47:49,4456,12,,,,3292.46,0
12457010,16:48:10,16:48:10,4457,13,,,,3441.57,0
12457010,16:48:36,16:48:36,5879,14,,,,3646.59,0
12457010,16:49:02,16:49:02,5880,15,,,,3817.83,0
12457010,16:49:18,16:49:18,5881,16,,,,3922.66,0
12457010,16:49:39,16:49:39,5882,17,,,,4082.49,0
12457010,16:50:03,16:50:03,5883,18,,,,4242.67,0
12457010,16:50:21,16:50:21,5884,19,,,,4361.7,0
12457010,16:50:46,16:50:46,5886,20,,,,4592.42,0
12457010,16:51:11,16:51:11,5887,21,,,,4756.39,0
12457010,16:51:51,16:51:51,5888,22,,,,5138.03,0
12457010,16:52:30,16:52:30,5889,23,,,,5436.88,0
12457010,16:53:24,16:53:24,5890,24,,,,5783.75,0
12457010,16:53:45,16:53:45,5891,25,,,,5931.21,0
12457010,16:54:19,16:54:19,5892,26,,,,6168.06,0
12457010,16:54:54,16:54:54,5893,27,,,,6420.13,0
12457010,16:55:30,16:55:30,5894,28,,,,6678.31,0
12457010,16:56:05,16:56:05,5895,29,,,,6902.88,0
12457010,16:56:42,16:56:42,426,30,,,,7085.82,0
12457010,16:57:19,16:57:19,427,31,,,,7314.08,0
12457010,16:58:00,16:58:00,428,32,,,,7598.29,
12457010,17:00:28,17:00:28,7396,33,,,,8321.57,0
12457010,17:00:54,17:00:54,4381,34,,,,8442.36,0
12457010,17:01:26,17:01:26,4382,35,,,,8652.29,0
12457010,17:02:00,17:02:00,8669,36,,,,8852.51,
12457010,17:03:34,17:03:34,1242,37,,,,9040.4,0
12457010,17:05:14,17:05:14,1244,38,,,,9324.5,0
12457010,17:06:38,17:06:38,1245,39,,,,9551.19,0
12457010,17:08:02,17:08:02,1246,40,,,,9787.71,0
12457010,17:09:00,17:09:00,9833,41,,,,9921.39,
12457010,17:10:46,17:10:46,2658,42,,,,10574.05,0
12457010,17:11:20,17:11:20,2659,43,,,,10794.21,0
12457010,17:12:00,17:12:00,9868,44,,,,11076.73,
12457010,17:13:13,17:13:13,441,45,,,,11305.13,0
12457010,17:14:03,17:14:03,442,46,,,,11473.8,0
12457010,17:14:57,17:14:57,443,47,,,,11653.78,0
12457010,17:16:33,17:16:33,444,48,,,,11889.51,0
12457010,17:17:27,17:17:27,445,49,,,,12047.11,0
12457010,17:19:00,17:19:00,446,50,,,,12337.04,
12457010,17:19:45,17:19:45,447,51,,,,12497.31,0
12457010,17:21:02,17:21:02,7267,52,,,,12750.75,0
12457010,17:22:00,17:22:00,7268,53,,,,12969.99,0
12457010,17:22:34,17:22:34,7269,54,,,,13095.9,0
12457010,17:23:32,17:23:32,7271,55,,,,13349.62,0
12457010,17:24:15,17:24:15,453,56,,,,13525.04,0
12457010,17:26:00,17:26:00,455,57,,,,13851.65,
12457010,17:27:30,17:27:30,9896,58,,,,14304.3,0
12457010,17:28:00,17:28:00,5896,59,,,,14452.82,
12457010,17:28:42,17:28:42,5897,60,,,,14623.62,0
12457010,17:29:17,17:29:17,10148,61,,,,14800.49,0
12457010,17:29:58,17:29:58,5899,62,,,,14994.19,0
12457010,17:31:16,17:31:16,5900,63,,,,15298.13,0
12457010,17:34:19,17:34:19,990,64,,,,15838.7,0
12457010,17:35:00,17:35:00,10737,65,,1,,16065.04,
12457120,16:38:00,16:38:00,10017,1,,,1,0,
12457120,16:40:07,16:40:07,4339,2,,,,820.42,0
12457120,16:40:43,16:40:43,4340,3,,,,1017.88,0
12457120,16:41:27,16:41:27,4341,4,,,,1273.52,0
12457120,16:42:10,16:42:10,5425,5,,,,1495.35,0
12457120,16:43:08,16:43:08,8054,6,,,,1807.77,0
12457120,16:43:51,16:43:51,5874,7,,,,2029.55,0
12457120,16:45:04,16:45:04,5875,8,,,,2374.53,0
12457120,16:45:40,16:45:40,5876,9,,,,2547.31,0
12457120,16:46:09,16:46:09,5877,10,,,,2713.73,0
12457120,16:47:00,16:47:00,4455,11,,,,2951.22,
12457120,16:47:49,16:47:49,4456,12,,,,3292.46,0
12457120,16:48:10,16:48:10,4457,13,,,,3441.57,0
12457120,16:48:36,16:48:36,5879,14,,,,3646.59,0
12457120,16:49:02,16:49:02,5880,15,,,,3817.83,0
12457120,16:49:18,16:49:18,5881,16,,,,3922.66,0
12457120,16:49:39,16:49:39,5882,17,,,,4082.49,0
12457120,16:50:03,16:50:03,5883,18,,,,4242.67,0
12457120,16:50:21,16:50:21,5884,19,,,,4361.7,0
12457120,16:50:46,16:50:46,5886,20,,,,4592.42,0
12457120,16:51:11,16:51:11,5887,21,,,,4756.39,0
12457120,16:51:51,16:51:51,5888,22,,,,5138.03,0
12457120,16:52:30,16:52:30,5889,23,,,,5436.88,0
12457120,16:53:24,16:53:24,5890,24,,,,5783.75,0
12457120,16:53:45,16:53:45,5891,25,,,,5931.21,0
12457120,16:54:19,16:54:19,5892,26,,,,6168.06,0
12457120,16:54:54,16:54:54,5893,27,,,,6420.13,0
12457120,16:55:30,16:55:30,5894,28,,,,6678.31,0
12457120,16:56:05,16:56:05,5895,29,,,,6902.88,0
12457120,16:56:42,16:56:42,426,30,,,,7085.82,0
12457120,16:57:19,16:57:19,427,31,,,,7314.08,0
12457120,16:58:00,16:58:00,428,32,,,,7598.29,
12457120,17:00:28,17:00:28,7396,33,,,,8321.57,0
12457120,17:00:54,17:00:54,4381,34,,,,8442.36,0
12457120,17:01:26,17:01:26,4382,35,,,,8652.29,0
12457120,17:02:00,17:02:00,8669,36,,,,8852.51,
12457120,17:03:34,17:03:34,1242,37,,,,9040.4,0
12457120,17:05:14,17:05:14,1244,38,,,,9324.5,0
12457120,17:06:38,17:06:38,1245,39,,,,9551.19,0
12457120,17:08:02,17:08:02,1246,40,,,,9787.71,0
12457120,17:09:00,17:09:00,9833,41,,,,9921.39,
12457120,17:10:46,17:10:46,2658,42,,,,10574.05,0
12457120,17:11:20,17:11:20,2659,43,,,,10794.21,0
12457120,17:12:00,17:12:00,9868,44,,,,11076.73,
12457120,17:13:13,17:13:13,441,45,,,,11305.13,0
12457120,17:14:03,17:14:03,442,46,,,,11473.8,0
12457120,17:14:57,17:14:57,443,47,,,,11653.78,0
12457120,17:16:33,17:16:33,444,48,,,,11889.51,0
12457120,17:17:27,17:17:27,445,49,,,,12047.11,0
12457120,17:19:00,17:19:00,446,50,,,,12337.04,
12457120,17:19:45,17:19:45,447,51,,,,12497.31,0
12457120,17:21:02,17:21:02,7267,52,,,,12750.75,0
12457120,17:22:00,17:22:00,7268,53,,,,12969.99,0
12457120,17:22:34,17:22:34,7269,54,,,,13095.9,0
12457120,17:23:32,17:23:32,7271,55,,,,13349.62,0
12457120,17:24:15,17:24:15,453,56,,,,13525.04,0
12457120,17:26:00,17:26:00,455,57,,,,13851.65,
12457120,17:27:30,17:27:30,9896,58,,,,14304.3,0
12457120,17:28:00,17:28:00,5896,59,,,,14452.82,
12457120,17:28:42,17:28:42,5897,60,,,,14623.62,0
12457120,17:29:17,17:29:17,10148,61,,,,14800.49,0
12457120,17:29:58,17:29:58,5899,62,,,,14994.19,0
12457120,17:31:16,17:31:16,5900,63,,,,15298.13,0
12457120,17:34:19,17:34:19,990,64,,,,15838.7,0
12457120,17:35:00,17:35:00,10737,65,,1,,16065.04,
12492020,11:49:00,11:49:00,10017,1,,,1,0,
12492020,11:51:07,11:51:07,4339,2,,,,820.42,0
12492020,11:51:43,11:51:43,4340,3,,,,1017.88,0
12492020,11:52:27,11:52:27,4341,4,,,,1273.52,0
12492020,11:53:10,11:53:10,5425,5,,,,1495.35,0
12492020,11:54:08,11:54:08,8054,6,,,,1807.77,0
12492020,11:54:51,11:54:51,5874,7,,,,2029.55,0
12492020,11:56:04,11:56:04,5875,8,,,,2374.53,0
12492020,11:56:40,11:56:40,5876,9,,,,2547.31,0
12492020,11:57:09,11:57:09,5877,10,,,,2713.73,0
12492020,11:58:00,11:58:00,4455,11,,,,2951.22,
12492020,11:58:54,11:58:54,4456,12,,,,3292.46,0
12492020,11:59:17,11:59:17,4457,13,,,,3441.57,0
12492020,11:59:45,11:59:45,5879,14,,,,3646.59,0
12492020,12:00:13,12:00:13,5880,15,,,,3817.83,0
12492020,12:00:31,12:00:31,5881,16,,,,3922.66,0
12492020,12:00:53,12:00:53,5882,17,,,,4082.49,0
12492020,12:01:20,12:01:20,5883,18,,,,4242.67,0
12492020,12:01:39,12:01:39,5884,19,,,,4361.7,0
12492020,12:02:07,12:02:07,5886,20,,,,4592.42,0
12492020,12:02:33,12:02:33,5887,21,,,,4756.39,0
12492020,12:03:17,12:03:17,5888,22,,,,5138.03,0
12492020,12:04:00,12:04:00,5889,23,,,,5436.88,0
12492020,12:04:59,12:04:59,5890,24,,,,5783.75,0
12492020,12:05:22,12:05:22,5891,25,,,,5931.21,0
12492020,12:05:59,12:05:59,5892,26,,,,6168.06,0
12492020,12:06:38,12:06:38,5893,27,,,,6420.13,0
12492020,12:07:16,12:07:16,5894,28,,,,6678.31,0
12492020,12:07:55,12:07:55,5895,29,,,,6902.88,0
12492020,12:08:35,12:08:35,426,30,,,,7085.82,0
12492020,12:09:16,12:09:16,427,31,,,,7314.08,0
12492020,12:10:00,12:10:00,428,32,,,,7598.29,
12492020,12:13:05,12:13:05,7396,33,,,,8321.57,0
12492020,12:13:38,12:13:38,4381,34,,,,8442.36,0
12492020,12:14:17,12:14:17,4382,35,,,,8652.29,0
12492020,12:15:00,12:15:00,8669,36,,,,8852.51,
12492020,12:16:48,12:16:48,1242,37,,,,9040.4,0
12492020,12:18:42,12:18:42,1244,38,,,,9324.5,0
12492020,12:20:18,12:20:18,1245,39,,,,9551.19,0
12492020,12:21:54,12:21:54,1246,40,,,,9787.71,0
12492020,12:23:00,12:23:00,9833,41,,,,9921.39,
12492020,12:26:33,12:26:33,2658,42,,,,10574.05,0
12492020,12:27:41,12:27:41,2659,43,,,,10794.21,0
12492020,12:29:00,12:29:00,9868,44,,,,11076.73,
12492020,12:30:13,12:30:13,441,45,,,,11305.13,0
12492020,12:31:03,12:31:03,442,46,,,,11473.8,0
12492020,12:31:57,12:31:57,443,47,,,,11653.78,0
12492020,12:33:33,12:33:33,444,48,,,,11889.51,0
12492020,12:34:27,12:34:27,445,49,,,,12047.11,0
12492020,12:36:00,12:36:00,446,50,,,,12337.04,
12492020,12:36:45,12:36:45,447,51,,,,12497.31,0
12492020,12:38:02,12:38:02,7267,52,,,,12750.75,0
12492020,12:39:00,12:39:00,7268,53,,,,12969.99,0
12492020,12:39:34,12:39:34,7269,54,,,,13095.9,0
12492020,12:40:32,12:40:32,7271,55,,,,13349.62,0
12492020,12:41:15,12:41:15,453,56,,,,13525.04,0
12492020,12:43:00,12:43:00,455,57,,,,13851.65,
12492020,12:45:15,12:45:15,9896,58,,,,14304.3,0
12492020,12:46:00,12:46:00,5896,59,,,,14452.82,
12492020,12:46:54,12:46:54,5897,60,,,,14623.62,0
12492020,12:47:40,12:47:40,10148,61,,,,14800.49,0
12492020,12:48:31,12:48:31,5899,62,,,,14994.19,0
12492020,12:50:12,12:50:12,5900,63,,,,15298.13,0
12492020,12:54:08,12:54:08,990,64,,,,15838.7,0
12492020,12:55:00,12:55:00,10737,65,,1,,16065.04,
12492030,11:49:00,11:49:00,10017,1,,,1,0,
12492030,11:51:07,11:51:07,4339,2,,,,820.42,0
12492030,11:51:43,11:51:43,4340,3,,,,1017.88,0
12492030,11:52:27,11:52:27,4341,4,,,,1273.52,0
12492030,11:53:10,11:53:10,5425,5,,,,1495.35,0
12492030,11:54:08,11:54:08,8054,6,,,,1807.77,0
12492030,11:54:51,11:54:51,5874,7,,,,2029.55,0
12492030,11:56:04,11:56:04,5875,8,,,,2374.53,0
12492030,11:56:40,11:56:40,5876,9,,,,2547.31,0
12492030,11:57:09,11:57:09,5877,10,,,,2713.73,0
12492030,11:58:00,11:58:00,4455,11,,,,2951.22,
12492030,11:58:54,11:58:54,4456,12,,,,3292.46,0
12492030,11:59:17,11:59:17,4457,13,,,,3441.57,0
12492030,11:59:45,11:59:45,5879,14,,,,3646.59,0
12492030,12:00:13,12:00:13,5880,15,,,,3817.83,0
12492030,12:00:31,12:00:31,5881,16,,,,3922.66,0
12492030,12:00:53,12:00:53,5882,17,,,,4082.49,0
12492030,12:01:20,12:01:20,5883,18,,,,4242.67,0
12492030,12:01:39,12:01:39,5884,19,,,,4361.7,0
12492030,12:02:07,12:02:07,5886,20,,,,4592.42,0
12492030,12:02:33,12:02:33,5887,21,,,,4756.39,0
12492030,12:03:17,12:03:17,5888,22,,,,5138.03,0
12492030,12:04:00,12:04:00,5889,23,,,,5436.88,0
12492030,12:04:59,12:04:59,5890,24,,,,5783.75,0
12492030,12:05:22,12:05:22,5891,25,,,,5931.21,0
12492030,12:05:59,12:05:59,5892,26,,,,6168.06,0
12492030,12:06:38,12:06:38,5893,27,,,,6420.13,0
12492030,12:07:16,12:07:16,5894,28,,,,6678.31,0
12492030,12:07:55,12:07:55,5895,29,,,,6902.88,0
12492030,12:08:35,12:08:35,426,30,,,,7085.82,0
12492030,12:09:16,12:09:16,427,31,,,,7314.08,0
12492030,12:10:00,12:10:00,428,32,,,,7598.29,
12492030,12:13:05,12:13:05,7396,33,,,,8321.57,0
12492030,12:13:38,12:13:38,4381,34,,,,8442.36,0
12492030,12:14:17,12:14:17,4382,35,,,,8652.29,0
12492030,12:15:00,12:15:00,8669,36,,,,8852.51,
12492030,12:16:48,12:16:48,1242,37,,,,9040.4,0
12492030,12:18:42,12:18:42,1244,38,,,,9324.5,0
12492030,12:20:18,12:20:18,1245,39,,,,9551.19,0
12492030,12:21:54,12:21:54,1246,40,,,,9787.71,0
12492030,12:23:00,12:23:00,9833,41,,,,9921.39,
12492030,12:26:33,12:26:33,2658,42,,,,10574.05,0
12492030,12:27:41,12:27:41,2659,43,,,,10794.21,0
12492030,12:29:00,12:29:00,9868,44,,,,11076.73,
12492030,12:30:13,12:30:13,441,45,,,,11305.13,0
12492030,12:31:03,12:31:03,442,46,,,,11473.8,0
12492030,12:31:57,12:31:57,443,47,,,,11653.78,0
12492030,12:33:33,12:33:33,444,48,,,,11889.51,0
12492030,12:34:27,12:34:27,445,49,,,,12047.11,0
12492030,12:36:00,12:36:00,446,50,,,,12337.04,
12492030,12:36:45,12:36:45,447,51,,,,12497.31,0
12492030,12:38:02,12:38:02,7267,52,,,,12750.75,0
12492030,12:39:00,12:39:00,7268,53,,,,12969.99,0
12492030,12:39:34,12:39:34,7269,54,,,,13095.9,0
12492030,12:40:32,12:40:32,7271,55,,,,13349.62,0
12492030,12:41:15,12:41:15,453,56,,,,13525.04,0
12492030,12:43:00,12:43:00,455,57,,,,13851.65,
12492030,12:45:15,12:45:15,9896,58,,,,14304.3,0
12492030,12:46:00,12:46:00,5896,59,,,,14452.82,
12492030,12:46:54,12:46:54,5897,60,,,,14623.62,0
12492030,12:47:40,12:47:40,10148,61,,,,14800.49,0
12492030,12:48:31,12:48:31,5899,62,,,,14994.19,0
12492030,12:50:12,12:50:12,5900,63,,,,15298.13,0
12492030,12:54:08,12:54:08,990,64,,,,15838.7,0
12492030,12:55:00,12:55:00,10737,65,,1,,16065.04,
12492040,11:49:00,11:49:00,10017,1,,,1,0,
12492040,11:51:07,11:51:07,4339,2,,,,820.42,0
12492040,11:51:43,11:51:43,4340,3,,,,1017.88,0
12492040,11:52:27,11:52:27,4341,4,,,,1273.52,0
12492040,11:53:10,11:53:10,5425,5,,,,1495.35,0
12492040,11:54:08,11:54:08,8054,6,,,,1807.77,0
12492040,11:54:51,11:54:51,5874,7,,,,2029.55,0
12492040,11:56:04,11:56:04,5875,8,,,,2374.53,0
12492040,11:56:40,11:56:40,5876,9,,,,2547.31,0
12492040,11:57:09,11:57:09,5877,10,,,,2713.73,0
12492040,11:58:00,11:58:00,4455,11,,,,2951.22,
12492040,11:58:54,11:58:54,4456,12,,,,3292.46,0
12492040,11:59:17,11:59:17,4457,13,,,,3441.57,0
12492040,11:59:45,11:59:45,5879,14,,,,3646.59,0
12492040,12:00:13,12:00:13,5880,15,,,,3817.83,0
12492040,12:00:31,12:00:31,5881,16,,,,3922.66,0
12492040,12:00:53,12:00:53,5882,17,,,,4082.49,0
12492040,12:01:20,12:01:20,5883,18,,,,4242.67,0
12492040,12:01:39,12:01:39,5884,19,,,,4361.7,0
12492040,12:02:07,12:02:07,5886,20,,,,4592.42,0
12492040,12:02:33,12:02:33,5887,21,,,,4756.39,0
12492040,12:03:17,12:03:17,5888,22,,,,5138.03,0
12492040,12:04:00,12:04:00,5889,23,,,,5436.88,0
12492040,12:04:59,12:04:59,5890,24,,,,5783.75,0
12492040,12:05:22,12:05:22,5891,25,,,,5931.21,0
12492040,12:05:59,12:05:59,5892,26,,,,6168.06,0
12492040,12:06:38,12:06:38,5893,27,,,,6420.13,0
12492040,12:07:16,12:07:16,5894,28,,,,6678.31,0
12492040,12:07:55,12:07:55,5895,29,,,,6902.88,0
12492040,12:08:35,12:08:35,426,30,,,,7085.82,0
12492040,12:09:16,12:09:16,427,31,,,,7314.08,0
12492040,12:10:00,12:10:00,428,32,,,,7598.29,
12492040,12:13:05,12:13:05,7396,33,,,,8321.57,0
12492040,12:13:38,12:13:38,4381,34,,,,8442.36,0
12492040,12:14:17,12:14:17,4382,35,,,,8652.29,0
12492040,12:15:00,12:15:00,8669,36,,,,8852.51,
12492040,12:16:48,12:16:48,1242,37,,,,9040.4,0
12492040,12:18:42,12:18:42,1244,38,,,,9324.5,0
12492040,12:20:18,12:20:18,1245,39,,,,9551.19,0
12492040,12:21:54,12:21:54,1246,40,,,,9787.71,0
12492040,12:23:00,12:23:00,9833,41,,,,9921.39,
12492040,12:26:33,12:26:33,2658,42,,,,10574.05,0
12492040,12:27:41,12:27:41,2659,43,,,,10794.21,0
12492040,12:29:00,12:29:00,9868,44,,,,11076.73,
12492040,12:30:13,12:30:13,441,45,,,,11305.13,0
12492040,12:31:03,12:31:03,442,46,,,,11473.8,0
12492040,12:31:57,12:31:57,443,47,,,,11653.78,0
12492040,12:33:33,12:33:33,444,48,,,,11889.51,0
12492040,12:34:27,12:34:27,445,49,,,,12047.11,0
12492040,12:36:00,12:36:00,446,50,,,,12337.04,
12492040,12:36:45,12:36:45,447,51,,,,12497.31,0
12492040,12:38:02,12:38:02,7267,52,,,,12750.75,0
12492040,12:39:00,12:39:00,7268,53,,,,12969.99,0
12492040,12:39:34,12:39:34,7269,54,,,,13095.9,0
12492040,12:40:32,12:40:32,7271,55,,,,13349.62,0
12492040,12:41:15,12:41:15,453,56,,,,13525.04,0
12492040,12:43:00,12:43:00,455,57,,,,13851.65,
12492040,12:45:15,12:45:15,9896,58,,,,14304.3,0
12492040,12:46:00,12:46:00,5896,59,,,,14452.82,
12492040,12:46:54,12:46:54,5897,60,,,,14623.62,0
12492040,12:47:40,12:47:40,10148,61,,,,14800.49,0
12492040,12:48:31,12:48:31,5899,62,,,,14994.19,0
12492040,12:50:12,12:50:12,5900,63,,,,15298.13,0
12492040,12:54:08,12:54:08,990,64,,,,15838.7,0
12492040,12:55:00,12:55:00,10737,65,,1,,16065.04,
12492050,11:49:00,11:49:00,10017,1,,,1,0,
12492050,11:51:07,11:51:07,4339,2,,,,820.42,0
12492050,11:51:43,11:51:43,4340,3,,,,1017.88,0
12492050,11:52:27,11:52:27,4341,4,,,,1273.52,0
12492050,11:53:10,11:53:10,5425,5,,,,1495.35,0
12492050,11:54:08,11:54:08,8054,6,,,,1807.77,0
12492050,11:54:51,11:54:51,5874,7,,,,2029.55,0
12492050,11:56:04,11:56:04,5875,8,,,,2374.53,0
12492050,11:56:40,11:56:40,5876,9,,,,2547.31,0
12492050,11:57:09,11:57:09,5877,10,,,,2713.73,0
12492050,11:58:00,11:58:00,4455,11,,,,2951.22,
12492050,11:58:54,11:58:54,4456,12,,,,3292.46,0
12492050,11:59:17,11:59:17,4457,13,,,,3441.57,0
12492050,11:59:45,11:59:45,5879,14,,,,3646.59,0
12492050,12:00:13,12:00:13,5880,15,,,,3817.83,0
12492050,12:00:31,12:00:31,5881,16,,,,3922.66,0
12492050,12:00:53,12:00:53,5882,17,,,,4082.49,0
12492050,12:01:20,12:01:20,5883,18,,,,4242.67,0
12492050,12:01:39,12:01:39,5884,19,,,,4361.7,0
12492050,12:02:07,12:02:07,5886,20,,,,4592.42,0
12492050,12:02:33,12:02:33,5887,21,,,,4756.39,0
12492050,12:03:17,12:03:17,5888,22,,,,5138.03,0
12492050,12:04:00,12:04:00,5889,23,,,,5436.88,0
12492050,12:04:59,12:04:59,5890,24,,,,5783.75,0
12492050,12:05:22,12:05:22,5891,25,,,,5931.21,0
12492050,12:05:59,12:05:59,5892,26,,,,6168.06,0
12492050,12:06:38,12:06:38,5893,27,,,,6420.13,0
12492050,12:07:16,12:07:16,5894,28,,,,6678.31,0
12492050,12:07:55,12:07:55,5895,29,,,,6902.88,0
12492050,12:08:35,12:08:35,426,30,,,,7085.82,0
12492050,12:09:16,12:09:16,427,31,,,,7314.08,0
12492050,12:10:00,12:10:00,428,32,,,,7598.29,
12492050,12:13:05,12:13:05,7396,33,,,,8321.57,0
12492050,12:13:38,12:13:38,4381,34,,,,8442.36,0
12492050,12:14:17,12:14:17,4382,35,,,,8652.29,0
12492050,12:15:00,12:15:00,8669,36,,,,8852.51,
12492050,12:16:48,12:16:48,1242,37,,,,9040.4,0
12492050,12:18:42,12:18:42,1244,38,,,,9324.5,0
12492050,12:20:18,12:20:18,1245,39,,,,9551.19,0
12492050,12:21:54,12:21:54,1246,40,,,,9787.71,0
12492050,12:23:00,12:23:00,9833,41,,,,9921.39,
12492050,12:26:33,12:26:33,2658,42,,,,10574.05,0
12492050,12:27:41,12:27:41,2659,43,,,,10794.21,0
12492050,12:29:00,12:29:00,9868,44,,,,11076.73,
12492050,12:30:13,12:30:13,441,45,,,,11305.13,0
12492050,12:31:03,12:31:03,442,46,,,,11473.8,0
12492050,12:31:57,12:31:57,443,47,,,,11653.78,0
12492050,12:33:33,12:33:33,444,48,,,,11889.51,0
12492050,12:34:27,12:34:27,445,49,,,,12047.11,0
12492050,12:36:00,12:36:00,446,50,,,,12337.04,
12492050,12:36:45,12:36:45,447,51,,,,12497.31,0
12492050,12:38:02,12:38:02,7267,52,,,,12750.75,0
12492050,12:39:00,12:39:00,7268,53,,,,12969.99,0
12492050,12:39:34,12:39:34,7269,54,,,,13095.9,0
12492050,12:40:32,12:40:32,7271,55,,,,13349.62,0
12492050,12:41:15,12:41:15,453,56,,,,13525.04,0
12492050,12:43:00,12:43:00,455,57,,,,13851.65,
12492050,12:45:15,12:45:15,9896,58,,,,14304.3,0
12492050,12:46:00,12:46:00,5896,59,,,,14452.82,
12492050,12:46:54,12:46:54,5897,60,,,,14623.62,0
12492050,12:47:40,12:47:40,10148,61,,,,14800.49,0
12492050,12:48:31,12:48:31,5899,62,,,,14994.19,0
12492050,12:50:12,12:50:12,5900,63,,,,15298.13,0
12492050,12:54:08,12:54:08,990,64,,,,15838.7,0
12492050,12:55:00,12:55:00,10737,65,,1,,16065.04,
12492060,11:49:00,11:49:00,10017,1,,,1,0,
12492060,11:51:07,11:51:07,4339,2,,,,820.42,0
12492060,11:51:43,11:51:43,4340,3,,,,1017.88,0
12492060,11:52:27,11:52:27,4341,4,,,,1273.52,0
12492060,11:53:10,11:53:10,5425,5,,,,1495.35,0
12492060,11:54:08,11:54:08,8054,6,,,,1807.77,0
12492060,11:54:51,11:54:51,5874,7,,,,2029.55,0
12492060,11:56:04,11:56:04,5875,8,,,,2374.53,0
12492060,11:56:40,11:56:40,5876,9,,,,2547.31,0
12492060,11:57:09,11:57:09,5877,10,,,,2713.73,0
12492060,11:58:00,11:58:00,4455,11,,,,2951.22,
12492060,11:58:54,11:58:54,4456,12,,,,3292.46,0
12492060,11:59:17,11:59:17,4457,13,,,,3441.57,0
12492060,11:59:45,11:59:45,5879,14,,,,3646.59,0
12492060,12:00:13,12:00:13,5880,15,,,,3817.83,0
12492060,12:00:31,12:00:31,5881,16,,,,3922.66,0
12492060,12:00:53,12:00:53,5882,17,,,,4082.49,0
12492060,12:01:20,12:01:20,5883,18,,,,4242.67,0
12492060,12:01:39,12:01:39,5884,19,,,,4361.7,0
12492060,12:02:07,12:02:07,5886,20,,,,4592.42,0
12492060,12:02:33,12:02:33,5887,21,,,,4756.39,0
12492060,12:03:17,12:03:17,5888,22,,,,5138.03,0
12492060,12:04:00,12:04:00,5889,23,,,,5436.88,0
12492060,12:04:59,12:04:59,5890,24,,,,5783.75,0
12492060,12:05:22,12:05:22,5891,25,,,,5931.21,0
12492060,12:05:59,12:05:59,5892,26,,,,6168.06,0
12492060,12:06:38,12:06:38,5893,27,,,,6420.13,0
12492060,12:07:16,12:07:16,5894,28,,,,6678.31,0
12492060,12:07:55,12:07:55,5895,29,,,,6902.88,0
12492060,12:08:35,12:08:35,426,30,,,,7085.82,0
12492060,12:09:16,12:09:16,427,31,,,,7314.08,0
12492060,12:10:00,12:10:00,428,32,,,,7598.29,
12492060,12:13:05,12:13:05,7396,33,,,,8321.57,0
12492060,12:13:38,12:13:38,4381,34,,,,8442.36,0
12492060,12:14:17,12:14:17,4382,35,,,,8652.29,0
12492060,12:15:00,12:15:00,8669,36,,,,8852.51,
12492060,12:16:48,12:16:48,1242,37,,,,9040.4,0
12492060,12:18:42,12:18:42,1244,38,,,,9324.5,0
12492060,12:20:18,12:20:18,1245,39,,,,9551.19,0
12492060,12:21:54,12:21:54,1246,40,,,,9787.71,0
12492060,12:23:00,12:23:00,9833,41,,,,9921.39,
12492060,12:26:33,12:26:33,2658,42,,,,10574.05,0
12492060,12:27:41,12:27:41,2659,43,,,,10794.21,0
12492060,12:29:00,12:29:00,9868,44,,,,11076.73,
12492060,12:30:13,12:30:13,441,45,,,,11305.13,0
12492060,12:31:03,12:31:03,442,46,,,,11473.8,0
12492060,12:31:57,12:31:57,443,47,,,,11653.78,0
12492060,12:33:33,12:33:33,444,48,,,,11889.51,0
12492060,12:34:27,12:34:27,445,49,,,,12047.11,0
12492060,12:36:00,12:36:00,446,50,,,,12337.04,
12492060,12:36:45,12:36:45,447,51,,,,12497.31,0
12492060,12:38:02,12:38:02,7267,52,,,,12750.75,0
12492060,12:39:00,12:39:00,7268,53,,,,12969.99,0
12492060,12:39:34,12:39:34,7269,54,,,,13095.9,0
12492060,12:40:32,12:40:32,7271,55,,,,13349.62,0
12492060,12:41:15,12:41:15,453,56,,,,13525.04,0
12492060,12:43:00,12:43:00,455,57,,,,13851.65,
12492060,12:45:15,12:45:15,9896,58,,,,14304.3,0
12492060,12:46:00,12:46:00,5896,59,,,,14452.82,
12492060,12:46:54,12:46:54,5897,60,,,,14623.62,0
12492060,12:47:40,12:47:40,10148,61,,,,14800.49,0
12492060,12:48:31,12:48:31,5899,62,,,,14994.19,0
12492060,12:50:12,12:50:12,5900,63,,,,15298.13,0
12492060,12:54:08,12:54:08,990,64,,,,15838.7,0
12492060,12:55:00,12:55:00,10737,65,,1,,16065.04,
12492100,11:49:00,11:49:00,10017,1,,,1,0,
12492100,11:51:07,11:51:07,4339,2,,,,820.42,0
12492100,11:51:43,11:51:43,4340,3,,,,1017.88,0
12492100,11:52:27,11:52:27,4341,4,,,,1273.52,0
12492100,11:53:10,11:53:10,5425,5,,,,1495.35,0
12492100,11:54:08,11:54:08,8054,6,,,,1807.77,0
12492100,11:54:51,11:54:51,5874,7,,,,2029.55,0
12492100,11:56:04,11:56:04,5875,8,,,,2374.53,0
12492100,11:56:40,11:56:40,5876,9,,,,2547.31,0
12492100,11:57:09,11:57:09,5877,10,,,,2713.73,0
12492100,11:58:00,11:58:00,4455,11,,,,2951.22,
12492100,11:58:54,11:58:54,4456,12,,,,3292.46,0
12492100,11:59:17,11:59:17,4457,13,,,,3441.57,0
12492100,11:59:45,11:59:45,5879,14,,,,3646.59,0
12492100,12:00:13,12:00:13,5880,15,,,,3817.83,0
12492100,12:00:31,12:00:31,5881,16,,,,3922.66,0
12492100,12:00:53,12:00:53,5882,17,,,,4082.49,0
12492100,12:01:20,12:01:20,5883,18,,,,4242.67,0
12492100,12:01:39,12:01:39,5884,19,,,,4361.7,0
12492100,12:02:07,12:02:07,5886,20,,,,4592.42,0
12492100,12:02:33,12:02:33,5887,21,,,,4756.39,0
12492100,12:03:17,12:03:17,5888,22,,,,5138.03,0
12492100,12:04:00,12:04:00,5889,23,,,,5436.88,0
12492100,12:04:59,12:04:59,5890,24,,,,5783.75,0
12492100,12:05:22,12:05:22,5891,25,,,,5931.21,0
12492100,12:05:59,12:05:59,5892,26,,,,6168.06,0
12492100,12:06:38,12:06:38,5893,27,,,,6420.13,0
12492100,12:07:16,12:07:16,5894,28,,,,6678.31,0
12492100,12:07:55,12:07:55,5895,29,,,,6902.88,0
12492100,12:08:35,12:08:35,426,30,,,,7085.82,0
12492100,12:09:16,12:09:16,427,31,,,,7314.08,0
12492100,12:10:00,12:10:00,428,32,,,,7598.29,
12492100,12:13:05,12:13:05,7396,33,,,,8321.57,0
12492100,12:13:38,12:13:38,4381,34,,,,8442.36,0
12492100,12:14:17,12:14:17,4382,35,,,,8652.29,0
12492100,12:15:00,12:15:00,8669,36,,,,8852.51,
12492100,12:16:48,12:16:48,1242,37,,,,9040.4,0
12492100,12:18:42,12:18:42,1244,38,,,,9324.5,0
12492100,12:20:18,12:20:18,1245,39,,,,9551.19,0
12492100,12:21:54,12:21:54,1246,40,,,,9787.71,0
12492100,12:23:00,12:23:00,9833,41,,,,9921.39,
12492100,12:26:33,12:26:33,2658,42,,,,10574.05,0
12492100,12:27:41,12:27:41,2659,43,,,,10794.21,0
12492100,12:29:00,12:29:00,9868,44,,,,11076.73,
12492100,12:30:13,12:30:13,441,45,,,,11305.13,0
12492100,12:31:03,12:31:03,442,46,,,,11473.8,0
12492100,12:31:57,12:31:57,443,47,,,,11653.78,0
12492100,12:33:33,12:33:33,444,48,,,,11889.51,0
12492100,12:34:27,12:34:27,445,49,,,,12047.11,0
12492100,12:36:00,12:36:00,446,50,,,,12337.04,
12492100,12:36:45,12:36:45,447,51,,,,12497.31,0
12492100,12:38:02,12:38:02,7267,52,,,,12750.75,0
12492100,12:39:00,12:39:00,7268,53,,,,12969.99,0
12492100,12:39:34,12:39:34,7269,54,,,,13095.9,0
12492100,12:40:32,12:40:32,7271,55,,,,13349.62,0
12492100,12:41:15,12:41:15,453,56,,,,13525.04,0
12492100,12:43:00,12:43:00,455,57,,,,13851.65,
12492100,12:45:15,12:45:15,9896,58,,,,14304.3,0
12492100,12:46:00,12:46:00,5896,59,,,,14452.82,
12492100,12:46:54,12:46:54,5897,60,,,,14623.62,0
12492100,12:47:40,12:47:40,10148,61,,,,14800.49,0
12492100,12:48:31,12:48:31,5899,62,,,,14994.19,0
12492100,12:50:12,12:50:12,5900,63,,,,15298.13,0
12492100,12:54:08,12:54:08,990,64,,,,15838.7,0
12492100,12:55:00,12:55:00,10737,65,,1,,16065.04,
12492110,11:49:00,11:49:00,10017,1,,,1,0,
12492110,11:51:07,11:51:07,4339,2,,,,820.42,0
12492110,11:51:43,11:51:43,4340,3,,,,1017.88,0
12492110,11:52:27,11:52:27,4341,4,,,,1273.52,0
12492110,11:53:10,11:53:10,5425,5,,,,1495.35,0
12492110,11:54:08,11:54:08,8054,6,,,,1807.77,0
12492110,11:54:51,11:54:51,5874,7,,,,2029.55,0
12492110,11:56:04,11:56:04,5875,8,,,,2374.53,0
12492110,11:56:40,11:56:40,5876,9,,,,2547.31,0
12492110,11:57:09,11:57:09,5877,10,,,,2713.73,0
12492110,11:58:00,11:58:00,4455,11,,,,2951.22,
12492110,11:58:54,11:58:54,4456,12,,,,3292.46,0
12492110,11:59:17,11:59:17,4457,13,,,,3441.57,0
12492110,11:59:45,11:59:45,5879,14,,,,3646.59,0
12492110,12:00:13,12:00:13,5880,15,,,,3817.83,0
12492110,12:00:31,12:00:31,5881,16,,,,3922.66,0
12492110,12:00:53,12:00:53,5882,17,,,,4082.49,0
12492110,12:01:20,12:01:20,5883,18,,,,4242.67,0
12492110,12:01:39,12:01:39,5884,19,,,,4361.7,0
12492110,12:02:07,12:02:07,5886,20,,,,4592.42,0
12492110,12:02:33,12:02:33,5887,21,,,,4756.39,0
12492110,12:03:17,12:03:17,5888,22,,,,5138.03,0
12492110,12:04:00,12:04:00,5889,23,,,,5436.88,0
12492110,12:04:59,12:04:59,5890,24,,,,5783.75,0
12492110,12:05:22,12:05:22,5891,25,,,,5931.21,0
12492110,12:05:59,12:05:59,5892,26,,,,6168.06,0
12492110,12:06:38,12:06:38,5893,27,,,,6420.13,0
12492110,12:07:16,12:07:16,5894,28,,,,6678.31,0
12492110,12:07:55,12:07:55,5895,29,,,,6902.88,0
12492110,12:08:35,12:08:35,426,30,,,,7085.82,0
12492110,12:09:16,12:09:16,427,31,,,,7314.08,0
12492110,12:10:00,12:10:00,428,32,,,,7598.29,
12492110,12:13:05,12:13:05,7396,33,,,,8321.57,0
12492110,12:13:38,12:13:38,4381,34,,,,8442.36,0
12492110,12:14:17,12:14:17,4382,35,,,,8652.29,0
12492110,12:15:00,12:15:00,8669,36,,,,8852.51,
12492110,12:16:48,12:16:48,1242,37,,,,9040.4,0
12492110,12:18:42,12:18:42,1244,38,,,,9324.5,0
12492110,12:20:18,12:20:18,1245,39,,,,9551.19,0
12492110,12:21:54,12:21:54,1246,40,,,,9787.71,0
12492110,12:23:00,12:23:00,9833,41,,,,9921.39,
12492110,12:26:33,12:26:33,2658,42,,,,10574.05,0
12492110,12:27:41,12:27:41,2659,43,,,,10794.21,0
12492110,12:29:00,12:29:00,9868,44,,,,11076.73,
12492110,12:30:13,12:30:13,441,45,,,,11305.13,0
12492110,12:31:03,12:31:03,442,46,,,,11473.8,0
12492110,12:31:57,12:31:57,443,47,,,,11653.78,0
12492110,12:33:33,12:33:33,444,48,,,,11889.51,0
12492110,12:34:27,12:34:27,445,49,,,,12047.11,0
12492110,12:36:00,12:36:00,446,50,,,,12337.04,
12492110,12:36:45,12:36:45,447,51,,,,12497.31,0
12492110,12:38:02,12:38:02,7267,52,,,,12750.75,0
12492110,12:39:00,12:39:00,7268,53,,,,12969.99,0
12492110,12:39:34,12:39:34,7269,54,,,,13095.9,0
12492110,12:40:32,12:40:32,7271,55,,,,13349.62,0
12492110,12:41:15,12:41:15,453,56,,,,13525.04,0
12492110,12:43:00,12:43:00,455,57,,,,13851.65,
12492110,12:45:15,12:45:15,9896,58,,,,14304.3,0
12492110,12:46:00,12:46:00,5896,59,,,,14452.82,
12492110,12:46:54,12:46:54,5897,60,,,,14623.62,0
12492110,12:47:40,12:47:40,10148,61,,,,14800.49,0
12492110,12:48:31,12:48:31,5899,62,,,,14994.19,0
12492110,12:50:12,12:50:12,5900,63,,,,15298.13,0
12492110,12:54:08,12:54:08,990,64,,,,15838.7,0
12492110,12:55:00,12:55:00,10737,65,,1,,16065.04,
12630010,13:18:00,13:18:00,9833,1,,,1,0,
12630010,13:19:46,13:19:46,2658,2,,,,652.66,0
12630010,13:20:20,13:20:20,2659,3,,,,872.82,0
12630010,13:21:00,13:21:00,9868,4,,,,1155.34,
12630010,13:22:13,13:22:13,441,5,,,,1383.74,0
12630010,13:23:03,13:23:03,442,6,,,,1552.41,0
12630010,13:23:57,13:23:57,443,7,,,,1732.39,0
12630010,13:25:33,13:25:33,444,8,,,,1968.12,0
12630010,13:26:27,13:26:27,445,9,,,,2125.72,0
12630010,13:28:00,13:28:00,446,10,,,,2415.65,
12630010,13:28:45,13:28:45,447,11,,,,2575.92,0
12630010,13:30:02,13:30:02,7267,12,,,,2829.36,0
12630010,13:31:00,13:31:00,7268,13,,,,3048.6,0
12630010,13:31:34,13:31:34,7269,14,,,,3174.51,0
12630010,13:32:32,13:32:32,7271,15,,,,3428.23,0
12630010,13:33:15,13:33:15,453,16,,,,3603.65,0
12630010,13:35:00,13:35:00,455,17,,,,3930.26,
12630010,13:36:30,13:36:30,9896,18,,,,4382.91,0
12630010,13:37:00,13:37:00,5896,19,,,,4531.43,
12630010,13:37:42,13:37:42,5897,20,,,,4702.23,0
12630010,13:38:17,13:38:17,10148,21,,,,4879.1,0
12630010,13:38:58,13:38:58,5899,22,,,,5072.8,0
12630010,13:40:16,13:40:16,5900,23,,,,5376.74,0
12630010,13:43:19,13:43:19,990,24,,,,5917.31,0
12630010,13:44:00,13:44:00,10737,25,,1,,6143.65,
12630120,13:18:00,13:18:00,9833,1,,,1,0,
12630120,13:19:46,13:19:46,2658,2,,,,652.66,0
12630120,13:20:20,13:20:20,2659,3,,,,872.82,0
12630120,13:21:00,13:21:00,9868,4,,,,1155.34,
12630120,13:22:13,13:22:13,441,5,,,,1383.74,0
12630120,13:23:03,13:23:03,442,6,,,,1552.41,0
12630120,13:23:57,13:23:57,443,7,,,,1732.39,0
12630120,13:25:33,13:25:33,444,8,,,,1968.12,0
12630120,13:26:27,13:26:27,445,9,,,,2125.72,0
12630120,13:28:00,13:28:00,446,10,,,,2415.65,
12630120,13:28:45,13:28:45,447,11,,,,2575.92,0
12630120,13:30:02,13:30:02,7267,12,,,,2829.36,0
12630120,13:31:00,13:31:00,7268,13,,,,3048.6,0
12630120,13:31:34,13:31:34,7269,14,,,,3174.51,0
12630120,13:32:32,13:32:32,7271,15,,,,3428.23,0
12630120,13:33:15,13:33:15,453,16,,,,3603.65,0
12630120,13:35:00,13:35:00,455,17,,,,3930.26,
12630120,13:36:30,13:36:30,9896,18,,,,4382.91,0
12630120,13:37:00,13:37:00,5896,19,,,,4531.43,
12630120,13:37:42,13:37:42,5897,20,,,,4702.23,0
12630120,13:38:17,13:38:17,10148,21,,,,4879.1,0
12630120,13:38:58,13:38:58,5899,22,,,,5072.8,0
12630120,13:40:16,13:40:16,5900,23,,,,5376.74,0
12630120,13:43:19,13:43:19,990,24,,,,5917.31,0
12630120,13:44:00,13:44:00,10737,25,,1,,6143.65,
12678080,20:17:00,20:17:00,9833,1,,,1,0,
12678080,20:18:46,20:18:46,2658,2,,,,652.66,0
12678080,20:19:20,20:19:20,2659,3,,,,872.82,0
12678080,20:20:00,20:20:00,9868,4,,,,1155.34,
12678080,20:20:52,20:20:52,441,5,,,,1383.74,0
12678080,20:21:28,20:21:28,442,6,,,,1552.41,0
12678080,20:22:06,20:22:06,443,7,,,,1732.39,0
12678080,20:23:15,20:23:15,444,8,,,,1968.12,0
12678080,20:23:53,20:23:53,445,9,,,,2125.72,0
12678080,20:25:00,20:25:00,446,10,,,,2415.65,
12678080,20:25:32,20:25:32,447,11,,,,2575.92,0
12678080,20:26:27,20:26:27,7267,12,,,,2829.36,0
12678080,20:27:09,20:27:09,7268,13,,,,3048.6,0
12678080,20:27:33,20:27:33,7269,14,,,,3174.51,0
12678080,20:28:14,20:28:14,7271,15,,,,3428.23,0
12678080,20:28:45,20:28:45,453,16,,,,3603.65,0
12678080,20:30:00,20:30:00,455,17,,,,3930.26,
12678080,20:31:30,20:31:30,9896,18,,,,4382.91,0
12678080,20:32:00,20:32:00,5896,19,,,,4531.43,
12678080,20:32:42,20:32:42,5897,20,,,,4702.23,0
12678080,20:33:17,20:33:17,10148,21,,,,4879.1,0
12678080,20:33:58,20:33:58,5899,22,,,,5072.8,0
12678080,20:35:16,20:35:16,5900,23,,,,5376.74,0
12678080,20:38:19,20:38:19,990,24,,,,5917.31,0
12678080,20:39:00,20:39:00,10737,25,,1,,6143.65,
12678090,20:17:00,20:17:00,9833,1,,,1,0,
12678090,20:18:46,20:18:46,2658,2,,,,652.66,0
12678090,20:19:20,20:19:20,2659,3,,,,872.82,0
12678090,20:20:00,20:20:00,9868,4,,,,1155.34,
12678090,20:20:52,20:20:52,441,5,,,,1383.74,0
12678090,20:21:28,20:21:28,442,6,,,,1552.41,0
12678090,20:22:06,20:22:06,443,7,,,,1732.39,0
12678090,20:23:15,20:23:15,444,8,,,,1968.12,0
12678090,20:23:53,20:23:53,445,9,,,,2125.72,0
12678090,20:25:00,20:25:00,446,10,,,,2415.65,
12678090,20:25:32,20:25:32,447,11,,,,2575.92,0
12678090,20:26:27,20:26:27,7267,12,,,,2829.36,0
12678090,20:27:09,20:27:09,7268,13,,,,3048.6,0
12678090,20:27:33,20:27:33,7269,14,,,,3174.51,0
12678090,20:28:14,20:28:14,7271,15,,,,3428.23,0
12678090,20:28:45,20:28:45,453,16,,,,3603.65,0
12678090,20:30:00,20:30:00,455,17,,,,3930.26,
12678090,20:31:30,20:31:30,9896,18,,,,4382.91,0
12678090,20:32:00,20:32:00,5896,19,,,,4531.43,
12678090,20:32:42,20:32:42,5897,20,,,,4702.23,0
12678090,20:33:17,20:33:17,10148,21,,,,4879.1,0
12678090,20:33:58,20:33:58,5899,22,,,,5072.8,0
12678090,20:35:16,20:35:16,5900,23,,,,5376.74,0
12678090,20:38:19,20:38:19,990,24,,,,5917.31,0
12678090,20:39:00,20:39:00,10737,25,,1,,6143.65,
12680080,17:02:00,17:02:00,10017,1,,,1,0,
12680080,17:04:07,17:04:07,4339,2,,,,820.42,0
12680080,17:04:43,17:04:43,4340,3,,,,1017.88,0
12680080,17:05:27,17:05:27,4341,4,,,,1273.52,0
12680080,17:06:10,17:06:10,5425,5,,,,1495.35,0
12680080,17:07:08,17:07:08,8054,6,,,,1807.77,0
12680080,17:07:51,17:07:51,5874,7,,,,2029.55,0
12680080,17:09:04,17:09:04,5875,8,,,,2374.53,0
12680080,17:09:40,17:09:40,5876,9,,,,2547.31,0
12680080,17:10:09,17:10:09,5877,10,,,,2713.73,0
12680080,17:11:00,17:11:00,4455,11,,,,2951.22,
12680080,17:11:49,17:11:49,4456,12,,,,3292.46,0
12680080,17:12:10,17:12:10,4457,13,,,,3441.57,0
12680080,17:12:36,17:12:36,5879,14,,,,3646.59,0
12680080,17:13:02,17:13:02,5880,15,,,,3817.83,0
12680080,17:13:18,17:13:18,5881,16,,,,3922.66,0
12680080,17:13:39,17:13:39,5882,17,,,,4082.49,0
12680080,17:14:03,17:14:03,5883,18,,,,4242.67,0
12680080,17:14:21,17:14:21,5884,19,,,,4361.7,0
12680080,17:14:46,17:14:46,5886,20,,,,4592.42,0
12680080,17:15:11,17:15:11,5887,21,,,,4756.39,0
12680080,17:15:51,17:15:51,5888,22,,,,5138.03,0
12680080,17:16:30,17:16:30,5889,23,,,,5436.88,0
12680080,17:17:24,17:17:24,5890,24,,,,5783.75,0
12680080,17:17:45,17:17:45,5891,25,,,,5931.21,0
12680080,17:18:19,17:18:19,5892,26,,,,6168.06,0
12680080,17:18:54,17:18:54,5893,27,,,,6420.13,0
12680080,17:19:30,17:19:30,5894,28,,,,6678.31,0
12680080,17:20:05,17:20:05,5895,29,,,,6902.88,0
12680080,17:20:42,17:20:42,426,30,,,,7085.82,0
12680080,17:21:19,17:21:19,427,31,,,,7314.08,0
12680080,17:22:00,17:22:00,428,32,,,,7598.29,
12680080,17:24:28,17:24:28,7396,33,,,,8321.57,0
12680080,17:24:54,17:24:54,4381,34,,,,8442.36,0
12680080,17:25:26,17:25:26,4382,35,,,,8652.29,0
12680080,17:26:00,17:26:00,8669,36,,,,8852.51,
12680080,17:27:34,17:27:34,1242,37,,,,9040.4,0
12680080,17:29:14,17:29:14,1244,38,,,,9324.5,0
12680080,17:30:38,17:30:38,1245,39,,,,9551.19,0
12680080,17:32:02,17:32:02,1246,40,,,,9787.71,0
12680080,17:33:00,17:33:00,9833,41,,,,9921.39,
12680080,17:34:46,17:34:46,2658,42,,,,10574.05,0
12680080,17:35:20,17:35:20,2659,43,,,,10794.21,0
12680080,17:36:00,17:36:00,9868,44,,,,11076.73,
12680080,17:37:13,17:37:13,441,45,,,,11305.13,0
12680080,17:38:03,17:38:03,442,46,,,,11473.8,0
12680080,17:38:57,17:38:57,443,47,,,,11653.78,0
12680080,17:40:33,17:40:33,444,48,,,,11889.51,0
12680080,17:41:27,17:41:27,445,49,,,,12047.11,0
12680080,17:43:00,17:43:00,446,50,,,,12337.04,
12680080,17:43:39,17:43:39,447,51,,,,12497.31,0
12680080,17:44:45,17:44:45,7267,52,,,,12750.75,0
12680080,17:45:35,17:45:35,7268,53,,,,12969.99,0
12680080,17:46:03,17:46:03,7269,54,,,,13095.9,0
12680080,17:46:53,17:46:53,7271,55,,,,13349.62,0
12680080,17:47:30,17:47:30,453,56,,,,13525.04,0
12680080,17:49:00,17:49:00,455,57,,,,13851.65,
12680080,17:50:30,17:50:30,9896,58,,,,14304.3,0
12680080,17:51:00,17:51:00,5896,59,,,,14452.82,
12680080,17:51:42,17:51:42,5897,60,,,,14623.62,0
12680080,17:52:17,17:52:17,10148,61,,,,14800.49,0
12680080,17:52:58,17:52:58,5899,62,,,,14994.19,0
12680080,17:54:16,17:54:16,5900,63,,,,15298.13,0
12680080,17:57:19,17:57:19,990,64,,,,15838.7,0
12680080,17:58:00,17:58:00,10737,65,,1,,16065.04,
12680090,17:02:00,17:02:00,10017,1,,,1,0,
12680090,17:04:07,17:04:07,4339,2,,,,820.42,0
12680090,17:04:43,17:04:43,4340,3,,,,1017.88,0
12680090,17:05:27,17:05:27,4341,4,,,,1273.52,0
12680090,17:06:10,17:06:10,5425,5,,,,1495.35,0
12680090,17:07:08,17:07:08,8054,6,,,,1807.77,0
12680090,17:07:51,17:07:51,5874,7,,,,2029.55,0
12680090,17:09:04,17:09:04,5875,8,,,,2374.53,0
12680090,17:09:40,17:09:40,5876,9,,,,2547.31,0
12680090,17:10:09,17:10:09,5877,10,,,,2713.73,0
12680090,17:11:00,17:11:00,4455,11,,,,2951.22,
12680090,17:11:49,17:11:49,4456,12,,,,3292.46,0
12680090,17:12:10,17:12:10,4457,13,,,,3441.57,0
12680090,17:12:36,17:12:36,5879,14,,,,3646.59,0
12680090,17:13:02,17:13:02,5880,15,,,,3817.83,0
12680090,17:13:18,17:13:18,5881,16,,,,3922.66,0
12680090,17:13:39,17:13:39,5882,17,,,,4082.49,0
12680090,17:14:03,17:14:03,5883,18,,,,4242.67,0
12680090,17:14:21,17:14:21,5884,19,,,,4361.7,0
12680090,17:14:46,17:14:46,5886,20,,,,4592.42,0
12680090,17:15:11,17:15:11,5887,21,,,,4756.39,0
12680090,17:15:51,17:15:51,5888,22,,,,5138.03,0
12680090,17:16:30,17:16:30,5889,23,,,,5436.88,0
12680090,17:17:24,17:17:24,5890,24,,,,5783.75,0
12680090,17:17:45,17:17:45,5891,25,,,,5931.21,0
12680090,17:18:19,17:18:19,5892,26,,,,6168.06,0
12680090,17:18:54,17:18:54,5893,27,,,,6420.13,0
12680090,17:19:30,17:19:30,5894,28,,,,6678.31,0
12680090,17:20:05,17:20:05,5895,29,,,,6902.88,0
12680090,17:20:42,17:20:42,426,30,,,,7085.82,0
12680090,17:21:19,17:21:19,427,31,,,,7314.08,0
12680090,17:22:00,17:22:00,428,32,,,,7598.29,
12680090,17:24:28,17:24:28,7396,33,,,,8321.57,0
12680090,17:24:54,17:24:54,4381,34,,,,8442.36,0
12680090,17:25:26,17:25:26,4382,35,,,,8652.29,0
12680090,17:26:00,17:26:00,8669,36,,,,8852.51,
12680090,17:27:34,17:27:34,1242,37,,,,9040.4,0
12680090,17:29:14,17:29:14,1244,38,,,,9324.5,0
12680090,17:30:38,17:30:38,1245,39,,,,9551.19,0
12680090,17:32:02,17:32:02,1246,40,,,,9787.71,0
12680090,17:33:00,17:33:00,9833,41,,,,9921.39,
12680090,17:34:46,17:34:46,2658,42,,,,10574.05,0
12680090,17:35:20,17:35:20,2659,43,,,,10794.21,0
12680090,17:36:00,17:36:00,9868,44,,,,11076.73,
12680090,17:37:13,17:37:13,441,45,,,,11305.13,0
12680090,17:38:03,17:38:03,442,46,,,,11473.8,0
12680090,17:38:57,17:38:57,443,47,,,,11653.78,0
12680090,17:40:33,17:40:33,444,48,,,,11889.51,0
12680090,17:41:27,17:41:27,445,49,,,,12047.11,0
12680090,17:43:00,17:43:00,446,50,,,,12337.04,
12680090,17:43:39,17:43:39,447,51,,,,12497.31,0
12680090,17:44:45,17:44:45,7267,52,,,,12750.75,0
12680090,17:45:35,17:45:35,7268,53,,,,12969.99,0
12680090,17:46:03,17:46:03,7269,54,,,,13095.9,0
12680090,17:46:53,17:46:53,7271,55,,,,13349.62,0
12680090,17:47:30,17:47:30,453,56,,,,13525.04,0
12680090,17:49:00,17:49:00,455,57,,,,13851.65,
12680090,17:50:30,17:50:30,9896,58,,,,14304.3,0
12680090,17:51:00,17:51:00,5896,59,,,,14452.82,
12680090,17:51:42,17:51:42,5897,60,,,,14623.62,0
12680090,17:52:17,17:52:17,10148,61,,,,14800.49,0
12680090,17:52:58,17:52:58,5899,62,,,,14994.19,0
12680090,17:54:16,17:54:16,5900,63,,,,15298.13,0
12680090,17:57:19,17:57:19,990,64,,,,15838.7,0
12680090,17:58:00,17:58:00,10737,65,,1,,16065.04,
12782010,09:04:00,09:04:00,10017,1,,,1,0,
12782010,09:05:39,09:05:39,4339,2,,,,820.42,0
12782010,09:06:07,09:06:07,4340,3,,,,1017.88,0
12782010,09:06:41,09:06:41,4341,4,,,,1273.52,0
12782010,09:07:15,09:07:15,5425,5,,,,1495.35,0
12782010,09:08:00,09:08:00,8054,6,,,,1807.77,0
12782010,09:08:33,09:08:33,5874,7,,,,2029.55,0
12782010,09:09:30,09:09:30,5875,8,,,,2374.53,0
12782010,09:09:58,09:09:58,5876,9,,,,2547.31,0
12782010,09:10:20,09:10:20,5877,10,,,,2713.73,0
12782010,09:11:00,09:11:00,4455,11,,,,2951.22,
12782010,09:11:45,09:11:45,4456,12,,,,3292.46,0
12782010,09:12:04,09:12:04,4457,13,,,,3441.57,0
12782010,09:12:27,09:12:27,5879,14,,,,3646.59,0
12782010,09:12:51,09:12:51,5880,15,,,,3817.83,0
12782010,09:13:05,09:13:05,5881,16,,,,3922.66,0
12782010,09:13:24,09:13:24,5882,17,,,,4082.49,0
12782010,09:13:46,09:13:46,5883,18,,,,4242.67,0
12782010,09:14:02,09:14:02,5884,19,,,,4361.7,0
12782010,09:14:26,09:14:26,5886,20,,,,4592.42,0
12782010,09:14:48,09:14:48,5887,21,,,,4756.39,0
12782010,09:15:24,09:15:24,5888,22,,,,5138.03,0
12782010,09:16:00,09:16:00,5889,23,,,,5436.88,0
12782010,09:16:49,09:16:49,5890,24,,,,5783.75,0
12782010,09:17:08,09:17:08,5891,25,,,,5931.21,0
12782010,09:17:39,09:17:39,5892,26,,,,6168.06,0
12782010,09:18:11,09:18:11,5893,27,,,,6420.13,0
12782010,09:18:43,09:18:43,5894,28,,,,6678.31,0
12782010,09:19:16,09:19:16,5895,29,,,,6902.88,0
12782010,09:19:49,09:19:49,426,30,,,,7085.82,0
12782010,09:20:23,09:20:23,427,31,,,,7314.08,0
12782010,09:21:00,09:21:00,428,32,,,,7598.29,
12782010,09:23:28,09:23:28,7396,33,,,,8321.57,0
12782010,09:23:54,09:23:54,4381,34,,,,8442.36,0
12782010,09:24:26,09:24:26,4382,35,,,,8652.29,0
12782010,09:25:00,09:25:00,8669,36,,,,8852.51,
12782010,09:26:21,09:26:21,1242,37,,,,9040.4,0
12782010,09:27:46,09:27:46,1244,38,,,,9324.5,0
12782010,09:28:58,09:28:58,1245,39,,,,9551.19,0
12782010,09:30:10,09:30:10,1246,40,,,,9787.71,0
12782010,09:31:00,09:31:00,9833,41,,,,9921.39,
12782010,09:32:11,09:32:11,2658,42,,,,10574.05,0
12782010,09:32:33,09:32:33,2659,43,,,,10794.21,0
12782010,09:33:00,09:33:00,9868,44,,,,11076.73,
12782010,09:34:02,09:34:02,441,45,,,,11305.13,0
12782010,09:34:45,09:34:45,442,46,,,,11473.8,0
12782010,09:35:31,09:35:31,443,47,,,,11653.78,0
12782010,09:36:54,09:36:54,444,48,,,,11889.51,0
12782010,09:37:40,09:37:40,445,49,,,,12047.11,0
12782010,09:39:00,09:39:00,446,50,,,,12337.04,
12782010,09:39:39,09:39:39,447,51,,,,12497.31,0
12782010,09:40:45,09:40:45,7267,52,,,,12750.75,0
12782010,09:41:35,09:41:35,7268,53,,,,12969.99,0
12782010,09:42:03,09:42:03,7269,54,,,,13095.9,0
12782010,09:42:53,09:42:53,7271,55,,,,13349.62,0
12782010,09:43:30,09:43:30,453,56,,,,13525.04,0
12782010,09:45:00,09:45:00,455,57,,,,13851.65,
12782010,09:46:30,09:46:30,9896,58,,,,14304.3,0
12782010,09:47:00,09:47:00,5896,59,,,,14452.82,
12782010,09:47:42,09:47:42,5897,60,,,,14623.62,0
12782010,09:48:17,09:48:17,10148,61,,,,14800.49,0
12782010,09:48:58,09:48:58,5899,62,,,,14994.19,0
12782010,09:50:16,09:50:16,5900,63,,,,15298.13,0
12782010,09:53:19,09:53:19,990,64,,,,15838.7,0
12782010,09:54:00,09:54:00,10737,65,,1,,16065.04,
12782120,09:04:00,09:04:00,10017,1,,,1,0,
12782120,09:05:39,09:05:39,4339,2,,,,820.42,0
12782120,09:06:07,09:06:07,4340,3,,,,1017.88,0
12782120,09:06:41,09:06:41,4341,4,,,,1273.52,0
12782120,09:07:15,09:07:15,5425,5,,,,1495.35,0
12782120,09:08:00,09:08:00,8054,6,,,,1807.77,0
12782120,09:08:33,09:08:33,5874,7,,,,2029.55,0
12782120,09:09:30,09:09:30,5875,8,,,,2374.53,0
12782120,09:09:58,09:09:58,5876,9,,,,2547.31,0
12782120,09:10:20,09:10:20,5877,10,,,,2713.73,0
12782120,09:11:00,09:11:00,4455,11,,,,2951.22,
12782120,09:11:45,09:11:45,4456,12,,,,3292.46,0
12782120,09:12:04,09:12:04,4457,13,,,,3441.57,0
12782120,09:12:27,09:12:27,5879,14,,,,3646.59,0
12782120,09:12:51,09:12:51,5880,15,,,,3817.83,0
12782120,09:13:05,09:13:05,5881,16,,,,3922.66,0
12782120,09:13:24,09:13:24,5882,17,,,,4082.49,0
12782120,09:13:46,09:13:46,5883,18,,,,4242.67,0
12782120,09:14:02,09:14:02,5884,19,,,,4361.7,0
12782120,09:14:26,09:14:26,5886,20,,,,4592.42,0
12782120,09:14:48,09:14:48,5887,21,,,,4756.39,0
12782120,09:15:24,09:15:24,5888,22,,,,5138.03,0
12782120,09:16:00,09:16:00,5889,23,,,,5436.88,0
12782120,09:16:49,09:16:49,5890,24,,,,5783.75,0
12782120,09:17:08,09:17:08,5891,25,,,,5931.21,0
12782120,09:17:39,09:17:39,5892,26,,,,6168.06,0
12782120,09:18:11,09:18:11,5893,27,,,,6420.13,0
12782120,09:18:43,09:18:43,5894,28,,,,6678.31,0
12782120,09:19:16,09:19:16,5895,29,,,,6902.88,0
12782120,09:19:49,09:19:49,426,30,,,,7085.82,0
12782120,09:20:23,09:20:23,427,31,,,,7314.08,0
12782120,09:21:00,09:21:00,428,32,,,,7598.29,
12782120,09:23:28,09:23:28,7396,33,,,,8321.57,0
12782120,09:23:54,09:23:54,4381,34,,,,8442.36,0
12782120,09:24:26,09:24:26,4382,35,,,,8652.29,0
12782120,09:25:00,09:25:00,8669,36,,,,8852.51,
12782120,09:26:21,09:26:21,1242,37,,,,9040.4,0
12782120,09:27:46,09:27:46,1244,38,,,,9324.5,0
12782120,09:28:58,09:28:58,1245,39,,,,9551.19,0
12782120,09:30:10,09:30:10,1246,40,,,,9787.71,0
12782120,09:31:00,09:31:00,9833,41,,,,9921.39,
12782120,09:32:11,09:32:11,2658,42,,,,10574.05,0
12782120,09:32:33,09:32:33,2659,43,,,,10794.21,0
12782120,09:33:00,09:33:00,9868,44,,,,11076.73,
12782120,09:34:02,09:34:02,441,45,,,,11305.13,0
12782120,09:34:45,09:34:45,442,46,,,,11473.8,0
12782120,09:35:31,09:35:31,443,47,,,,11653.78,0
12782120,09:36:54,09:36:54,444,48,,,,11889.51,0
12782120,09:37:40,09:37:40,445,49,,,,12047.11,0
12782120,09:39:00,09:39:00,446,50,,,,12337.04,
12782120,09:39:39,09:39:39,447,51,,,,12497.31,0
12782120,09:40:45,09:40:45,7267,52,,,,12750.75,0
12782120,09:41:35,09:41:35,7268,53,,,,12969.99,0
12782120,09:42:03,09:42:03,7269,54,,,,13095.9,0
12782120,09:42:53,09:42:53,7271,55,,,,13349.62,0
12782120,09:43:30,09:43:30,453,56,,,,13525.04,0
12782120,09:45:00,09:45:00,455,57,,,,13851.65,
12782120,09:46:30,09:46:30,9896,58,,,,14304.3,0
12782120,09:47:00,09:47:00,5896,59,,,,14452.82,
12782120,09:47:42,09:47:42,5897,60,,,,14623.62,0
12782120,09:48:17,09:48:17,10148,61,,,,14800.49,0
12782120,09:48:58,09:48:58,5899,62,,,,14994.19,0
12782120,09:50:16,09:50:16,5900,63,,,,15298.13,0
12782120,09:53:19,09:53:19,990,64,,,,15838.7,0
12782120,09:54:00,09:54:00,10737,65,,1,,16065.04,
12798020,14:35:00,14:35:00,10017,1,,,1,0,
12798020,14:37:21,14:37:21,4339,2,,,,820.42,0
12798020,14:38:02,14:38:02,4340,3,,,,1017.88,0
12798020,14:38:50,14:38:50,4341,4,,,,1273.52,0
12798020,14:39:38,14:39:38,5425,5,,,,1495.35,0
12798020,14:40:42,14:40:42,8054,6,,,,1807.77,0
12798020,14:41:31,14:41:31,5874,7,,,,2029.55,0
12798020,14:42:51,14:42:51,5875,8,,,,2374.53,0
12798020,14:43:31,14:43:31,5876,9,,,,2547.31,0
12798020,14:44:03,14:44:03,5877,10,,,,2713.73,0
12798020,14:45:00,14:45:00,4455,11,,,,2951.22,
12798020,14:45:58,14:45:58,4456,12,,,,3292.46,0
12798020,14:46:23,14:46:23,4457,13,,,,3441.57,0
12798020,14:46:54,14:46:54,5879,14,,,,3646.59,0
12798020,14:47:24,14:47:24,5880,15,,,,3817.83,0
12798020,14:47:43,14:47:43,5881,16,,,,3922.66,0
12798020,14:48:08,14:48:08,5882,17,,,,4082.49,0
12798020,14:48:36,14:48:36,5883,18,,,,4242.67,0
12798020,14:48:57,14:48:57,5884,19,,,,4361.7,0
12798020,14:49:28,14:49:28,5886,20,,,,4592.42,0
12798020,14:49:56,14:49:56,5887,21,,,,4756.39,0
12798020,14:50:44,14:50:44,5888,22,,,,5138.03,0
12798020,14:51:30,14:51:30,5889,23,,,,5436.88,0
12798020,14:52:34,14:52:34,5890,24,,,,5783.75,0
12798020,14:52:59,14:52:59,5891,25,,,,5931.21,0
12798020,14:53:39,14:53:39,5892,26,,,,6168.06,0
12798020,14:54:21,14:54:21,5893,27,,,,6420.13,0
12798020,14:55:03,14:55:03,5894,28,,,,6678.31,0
12798020,14:55:44,14:55:44,5895,29,,,,6902.88,0
12798020,14:56:28,14:56:28,426,30,,,,7085.82,0
12798020,14:57:12,14:57:12,427,31,,,,7314.08,0
12798020,14:58:00,14:58:00,428,32,,,,7598.29,
12798020,15:01:43,15:01:43,7396,33,,,,8321.57,0
12798020,15:02:21,15:02:21,4381,34,,,,8442.36,0
12798020,15:03:09,15:03:09,4382,35,,,,8652.29,0
12798020,15:04:00,15:04:00,8669,36,,,,8852.51,
12798020,15:05:48,15:05:48,1242,37,,,,9040.4,0
12798020,15:07:42,15:07:42,1244,38,,,,9324.5,0
12798020,15:09:18,15:09:18,1245,39,,,,9551.19,0
12798020,15:10:54,15:10:54,1246,40,,,,9787.71,0
12798020,15:12:00,15:12:00,9833,41,,,,9921.39,
12798020,15:16:45,15:16:45,2658,42,,,,10574.05,0
12798020,15:18:15,15:18:15,2659,43,,,,10794.21,0
12798020,15:20:00,15:20:00,9868,44,,,,11076.73,
12798020,15:21:23,15:21:23,441,45,,,,11305.13,0
12798020,15:22:20,15:22:20,442,46,,,,11473.8,0
12798020,15:23:22,15:23:22,443,47,,,,11653.78,0
12798020,15:25:12,15:25:12,444,48,,,,11889.51,0
12798020,15:26:14,15:26:14,445,49,,,,12047.11,0
12798020,15:28:00,15:28:00,446,50,,,,12337.04,
12798020,15:28:52,15:28:52,447,51,,,,12497.31,0
12798020,15:30:20,15:30:20,7267,52,,,,12750.75,0
12798020,15:31:26,15:31:26,7268,53,,,,12969.99,0
12798020,15:32:05,15:32:05,7269,54,,,,13095.9,0
12798020,15:33:11,15:33:11,7271,55,,,,13349.62,0
12798020,15:34:00,15:34:00,453,56,,,,13525.04,0
12798020,15:36:00,15:36:00,455,57,,,,13851.65,
12798020,15:39:46,15:39:46,9896,58,,,,14304.3,0
12798020,15:41:00,15:41:00,5896,59,,,,14452.82,
12798020,15:42:07,15:42:07,5897,60,,,,14623.62,0
12798020,15:43:02,15:43:02,10148,61,,,,14800.49,0
12798020,15:44:05,15:44:05,5899,62,,,,14994.19,0
12798020,15:46:08,15:46:08,5900,63,,,,15298.13,0
12798020,15:50:56,15:50:56,990,64,,,,15838.7,0
12798020,15:52:00,15:52:00,10737,65,,1,,16065.04,
12798030,14:35:00,14:35:00,10017,1,,,1,0,
12798030,14:37:21,14:37:21,4339,2,,,,820.42,0
12798030,14:38:02,14:38:02,4340,3,,,,1017.88,0
12798030,14:38:50,14:38:50,4341,4,,,,1273.52,0
12798030,14:39:38,14:39:38,5425,5,,,,1495.35,0
12798030,14:40:42,14:40:42,8054,6,,,,1807.77,0
12798030,14:41:31,14:41:31,5874,7,,,,2029.55,0
12798030,14:42:51,14:42:51,5875,8,,,,2374.53,0
12798030,14:43:31,14:43:31,5876,9,,,,2547.31,0
12798030,14:44:03,14:44:03,5877,10,,,,2713.73,0
12798030,14:45:00,14:45:00,4455,11,,,,2951.22,
12798030,14:45:58,14:45:58,4456,12,,,,3292.46,0
12798030,14:46:23,14:46:23,4457,13,,,,3441.57,0
12798030,14:46:54,14:46:54,5879,14,,,,3646.59,0
12798030,14:47:24,14:47:24,5880,15,,,,3817.83,0
12798030,14:47:43,14:47:43,5881,16,,,,3922.66,0
12798030,14:48:08,14:48:08,5882,17,,,,4082.49,0
12798030,14:48:36,14:48:36,5883,18,,,,4242.67,0
12798030,14:48:57,14:48:57,5884,19,,,,4361.7,0
12798030,14:49:28,14:49:28,5886,20,,,,4592.42,0
12798030,14:49:56,14:49:56,5887,21,,,,4756.39,0
12798030,14:50:44,14:50:44,5888,22,,,,5138.03,0
12798030,14:51:30,14:51:30,5889,23,,,,5436.88,0
12798030,14:52:34,14:52:34,5890,24,,,,5783.75,0
12798030,14:52:59,14:52:59,5891,25,,,,5931.21,0
12798030,14:53:39,14:53:39,5892,26,,,,6168.06,0
12798030,14:54:21,14:54:21,5893,27,,,,6420.13,0
12798030,14:55:03,14:55:03,5894,28,,,,6678.31,0
12798030,14:55:44,14:55:44,5895,29,,,,6902.88,0
12798030,14:56:28,14:56:28,426,30,,,,7085.82,0
12798030,14:57:12,14:57:12,427,31,,,,7314.08,0
12798030,14:58:00,14:58:00,428,32,,,,7598.29,
12798030,15:01:43,15:01:43,7396,33,,,,8321.57,0
12798030,15:02:21,15:02:21,4381,34,,,,8442.36,0
12798030,15:03:09,15:03:09,4382,35,,,,8652.29,0
12798030,15:04:00,15:04:00,8669,36,,,,8852.51,
12798030,15:05:48,15:05:48,1242,37,,,,9040.4,0
12798030,15:07:42,15:07:42,1244,38,,,,9324.5,0
12798030,15:09:18,15:09:18,1245,39,,,,9551.19,0
12798030,15:10:54,15:10:54,1246,40,,,,9787.71,0
12798030,15:12:00,15:12:00,9833,41,,,,9921.39,
12798030,15:16:45,15:16:45,2658,42,,,,10574.05,0
12798030,15:18:15,15:18:15,2659,43,,,,10794.21,0
12798030,15:20:00,15:20:00,9868,44,,,,11076.73,
12798030,15:21:23,15:21:23,441,45,,,,11305.13,0
12798030,15:22:20,15:22:20,442,46,,,,11473.8,0
12798030,15:23:22,15:23:22,443,47,,,,11653.78,0
12798030,15:25:12,15:25:12,444,48,,,,11889.51,0
12798030,15:26:14,15:26:14,445,49,,,,12047.11,0
12798030,15:28:00,15:28:00,446,50,,,,12337.04,
12798030,15:28:52,15:28:52,447,51,,,,12497.31,0
12798030,15:30:20,15:30:20,7267,52,,,,12750.75,0
12798030,15:31:26,15:31:26,7268,53,,,,12969.99,0
12798030,15:32:05,15:32:05,7269,54,,,,13095.9,0
12798030,15:33:11,15:33:11,7271,55,,,,13349.62,0
12798030,15:34:00,15:34:00,453,56,,,,13525.04,0
12798030,15:36:00,15:36:00,455,57,,,,13851.65,
12798030,15:39:46,15:39:46,9896,58,,,,14304.3,0
12798030,15:41:00,15:41:00,5896,59,,,,14452.82,
12798030,15:42:07,15:42:07,5897,60,,,,14623.62,0
12798030,15:43:02,15:43:02,10148,61,,,,14800.49,0
12798030,15:44:05,15:44:05,5899,62,,,,14994.19,0
12798030,15:46:08,15:46:08,5900,63,,,,15298.13,0
12798030,15:50:56,15:50:56,990,64,,,,15838.7,0
12798030,15:52:00,15:52:00,10737,65,,1,,16065.04,
12798040,14:35:00,14:35:00,10017,1,,,1,0,
12798040,14:37:21,14:37:21,4339,2,,,,820.42,0
12798040,14:38:02,14:38:02,4340,3,,,,1017.88,0
12798040,14:38:50,14:38:50,4341,4,,,,1273.52,0
12798040,14:39:38,14:39:38,5425,5,,,,1495.35,0
12798040,14:40:42,14:40:42,8054,6,,,,1807.77,0
12798040,14:41:31,14:41:31,5874,7,,,,2029.55,0
12798040,14:42:51,14:42:51,5875,8,,,,2374.53,0
12798040,14:43:31,14:43:31,5876,9,,,,2547.31,0
12798040,14:44:03,14:44:03,5877,10,,,,2713.73,0
12798040,14:45:00,14:45:00,4455,11,,,,2951.22,
12798040,14:45:58,14:45:58,4456,12,,,,3292.46,0
12798040,14:46:23,14:46:23,4457,13,,,,3441.57,0
12798040,14:46:54,14:46:54,5879,14,,,,3646.59,0
12798040,14:47:24,14:47:24,5880,15,,,,3817.83,0
12798040,14:47:43,14:47:43,5881,16,,,,3922.66,0
12798040,14:48:08,14:48:08,5882,17,,,,4082.49,0
12798040,14:48:36,14:48:36,5883,18,,,,4242.67,0
12798040,14:48:57,14:48:57,5884,19,,,,4361.7,0
12798040,14:49:28,14:49:28,5886,20,,,,4592.42,0
12798040,14:49:56,14:49:56,5887,21,,,,4756.39,0
12798040,14:50:44,14:50:44,5888,22,,,,5138.03,0
12798040,14:51:30,14:51:30,5889,23,,,,5436.88,0
12798040,14:52:34,14:52:34,5890,24,,,,5783.75,0
12798040,14:52:59,14:52:59,5891,25,,,,5931.21,0
12798040,14:53:39,14:53:39,5892,26,,,,6168.06,0
12798040,14:54:21,14:54:21,5893,27,,,,6420.13,0
12798040,14:55:03,14:55:03,5894,28,,,,6678.31,0
12798040,14:55:44,14:55:44,5895,29,,,,6902.88,0
12798040,14:56:28,14:56:28,426,30,,,,7085.82,0
12798040,14:57:12,14:57:12,427,31,,,,7314.08,0
12798040,14:58:00,14:58:00,428,32,,,,7598.29,
12798040,15:01:43,15:01:43,7396,33,,,,8321.57,0
12798040,15:02:21,15:02:21,4381,34,,,,8442.36,0
12798040,15:03:09,15:03:09,4382,35,,,,8652.29,0
12798040,15:04:00,15:04:00,8669,36,,,,8852.51,
12798040,15:05:48,15:05:48,1242,37,,,,9040.4,0
12798040,15:07:42,15:07:42,1244,38,,,,9324.5,0
12798040,15:09:18,15:09:18,1245,39,,,,9551.19,0
12798040,15:10:54,15:10:54,1246,40,,,,9787.71,0
12798040,15:12:00,15:12:00,9833,41,,,,9921.39,
12798040,15:16:45,15:16:45,2658,42,,,,10574.05,0
12798040,15:18:15,15:18:15,2659,43,,,,10794.21,0
12798040,15:20:00,15:20:00,9868,44,,,,11076.73,
12798040,15:21:23,15:21:23,441,45,,,,11305.13,0
12798040,15:22:20,15:22:20,442,46,,,,11473.8,0
12798040,15:23:22,15:23:22,443,47,,,,11653.78,0
12798040,15:25:12,15:25:12,444,48,,,,11889.51,0
12798040,15:26:14,15:26:14,445,49,,,,12047.11,0
12798040,15:28:00,15:28:00,446,50,,,,12337.04,
12798040,15:28:52,15:28:52,447,51,,,,12497.31,0
12798040,15:30:20,15:30:20,7267,52,,,,12750.75,0
12798040,15:31:26,15:31:26,7268,53,,,,12969.99,0
12798040,15:32:05,15:32:05,7269,54,,,,13095.9,0
12798040,15:33:11,15:33:11,7271,55,,,,13349.62,0
12798040,15:34:00,15:34:00,453,56,,,,13525.04,0
12798040,15:36:00,15:36:00,455,57,,,,13851.65,
12798040,15:39:46,15:39:46,9896,58,,,,14304.3,0
12798040,15:41:00,15:41:00,5896,59,,,,14452.82,
12798040,15:42:07,15:42:07,5897,60,,,,14623.62,0
12798040,15:43:02,15:43:02,10148,61,,,,14800.49,0
12798040,15:44:05,15:44:05,5899,62,,,,14994.19,0
12798040,15:46:08,15:46:08,5900,63,,,,15298.13,0
12798040,15:50:56,15:50:56,990,64,,,,15838.7,0
12798040,15:52:00,15:52:00,10737,65,,1,,16065.04,
12798050,14:35:00,14:35:00,10017,1,,,1,0,
12798050,14:37:21,14:37:21,4339,2,,,,820.42,0
12798050,14:38:02,14:38:02,4340,3,,,,1017.88,0
12798050,14:38:50,14:38:50,4341,4,,,,1273.52,0
12798050,14:39:38,14:39:38,5425,5,,,,1495.35,0
12798050,14:40:42,14:40:42,8054,6,,,,1807.77,0
12798050,14:41:31,14:41:31,5874,7,,,,2029.55,0
12798050,14:42:51,14:42:51,5875,8,,,,2374.53,0
12798050,14:43:31,14:43:31,5876,9,,,,2547.31,0
12798050,14:44:03,14:44:03,5877,10,,,,2713.73,0
12798050,14:45:00,14:45:00,4455,11,,,,2951.22,
12798050,14:45:58,14:45:58,4456,12,,,,3292.46,0
12798050,14:46:23,14:46:23,4457,13,,,,3441.57,0
12798050,14:46:54,14:46:54,5879,14,,,,3646.59,0
12798050,14:47:24,14:47:24,5880,15,,,,3817.83,0
12798050,14:47:43,14:47:43,5881,16,,,,3922.66,0
12798050,14:48:08,14:48:08,5882,17,,,,4082.49,0
12798050,14:48:36,14:48:36,5883,18,,,,4242.67,0
12798050,14:48:57,14:48:57,5884,19,,,,4361.7,0
12798050,14:49:28,14:49:28,5886,20,,,,4592.42,0
12798050,14:49:56,14:49:56,5887,21,,,,4756.39,0
12798050,14:50:44,14:50:44,5888,22,,,,5138.03,0
12798050,14:51:30,14:51:30,5889,23,,,,5436.88,0
12798050,14:52:34,14:52:34,5890,24,,,,5783.75,0
12798050,14:52:59,14:52:59,5891,25,,,,5931.21,0
12798050,14:53:39,14:53:39,5892,26,,,,6168.06,0
12798050,14:54:21,14:54:21,5893,27,,,,6420.13,0
12798050,14:55:03,14:55:03,5894,28,,,,6678.31,0
12798050,14:55:44,14:55:44,5895,29,,,,6902.88,0
12798050,14:56:28,14:56:28,426,30,,,,7085.82,0
12798050,14:57:12,14:57:12,427,31,,,,7314.08,0
12798050,14:58:00,14:58:00,428,32,,,,7598.29,
12798050,15:01:43,15:01:43,7396,33,,,,8321.57,0
12798050,15:02:21,15:02:21,4381,34,,,,8442.36,0
12798050,15:03:09,15:03:09,4382,35,,,,8652.29,0
12798050,15:04:00,15:04:00,8669,36,,,,8852.51,
12798050,15:05:48,15:05:48,1242,37,,,,9040.4,0
12798050,15:07:42,15:07:42,1244,38,,,,9324.5,0
12798050,15:09:18,15:09:18,1245,39,,,,9551.19,0
12798050,15:10:54,15:10:54,1246,40,,,,9787.71,0
12798050,15:12:00,15:12:00,9833,41,,,,9921.39,
12798050,15:16:45,15:16:45,2658,42,,,,10574.05,0
12798050,15:18:15,15:18:15,2659,43,,,,10794.21,0
12798050,15:20:00,15:20:00,9868,44,,,,11076.73,
12798050,15:21:23,15:21:23,441,45,,,,11305.13,0
12798050,15:22:20,15:22:20,442,46,,,,11473.8,0
12798050,15:23:22,15:23:22,443,47,,,,11653.78,0
12798050,15:25:12,15:25:12,444,48,,,,11889.51,0
12798050,15:26:14,15:26:14,445,49,,,,12047.11,0
12798050,15:28:00,15:28:00,446,50,,,,12337.04,
12798050,15:28:52,15:28:52,447,51,,,,12497.31,0
12798050,15:30:20,15:30:20,7267,52,,,,12750.75,0
12798050,15:31:26,15:31:26,7268,53,,,,12969.99,0
12798050,15:32:05,15:32:05,7269,54,,,,13095.9,0
12798050,15:33:11,15:33:11,7271,55,,,,13349.62,0
12798050,15:34:00,15:34:00,453,56,,,,13525.04,0
12798050,15:36:00,15:36:00,455,57,,,,13851.65,
12798050,15:39:46,15:39:46,9896,58,,,,14304.3,0
12798050,15:41:00,15:41:00,5896,59,,,,14452.82,
12798050,15:42:07,15:42:07,5897,60,,,,14623.62,0
12798050,15:43:02,15:43:02,10148,61,,,,14800.49,0
12798050,15:44:05,15:44:05,5899,62,,,,14994.19,0
12798050,15:46:08,15:46:08,5900,63,,,,15298.13,0
12798050,15:50:56,15:50:56,990,64,,,,15838.7,0
12798050,15:52:00,15:52:00,10737,65,,1,,16065.04,
12798060,14:35:00,14:35:00,10017,1,,,1,0,
12798060,14:37:21,14:37:21,4339,2,,,,820.42,0
12798060,14:38:02,14:38:02,4340,3,,,,1017.88,0
12798060,14:38:50,14:38:50,4341,4,,,,1273.52,0
12798060,14:39:38,14:39:38,5425,5,,,,1495.35,0
12798060,14:40:42,14:40:42,8054,6,,,,1807.77,0
12798060,14:41:31,14:41:31,5874,7,,,,2029.55,0
12798060,14:42:51,14:42:51,5875,8,,,,2374.53,0
12798060,14:43:31,14:43:31,5876,9,,,,2547.31,0
12798060,14:44:03,14:44:03,5877,10,,,,2713.73,0
12798060,14:45:00,14:45:00,4455,11,,,,2951.22,
12798060,14:45:58,14:45:58,4456,12,,,,3292.46,0
12798060,14:46:23,14:46:23,4457,13,,,,3441.57,0
12798060,14:46:54,14:46:54,5879,14,,,,3646.59,0
12798060,14:47:24,14:47:24,5880,15,,,,3817.83,0
12798060,14:47:43,14:47:43,5881,16,,,,3922.66,0
12798060,14:48:08,14:48:08,5882,17,,,,4082.49,0
12798060,14:48:36,14:48:36,5883,18,,,,4242.67,0
12798060,14:48:57,14:48:57,5884,19,,,,4361.7,0
12798060,14:49:28,14:49:28,5886,20,,,,4592.42,0
12798060,14:49:56,14:49:56,5887,21,,,,4756.39,0
12798060,14:50:44,14:50:44,5888,22,,,,5138.03,0
12798060,14:51:30,14:51:30,5889,23,,,,5436.88,0
12798060,14:52:34,14:52:34,5890,24,,,,5783.75,0
12798060,14:52:59,14:52:59,5891,25,,,,5931.21,0
12798060,14:53:39,14:53:39,5892,26,,,,6168.06,0
12798060,14:54:21,14:54:21,5893,27,,,,6420.13,0
12798060,14:55:03,14:55:03,5894,28,,,,6678.31,0
12798060,14:55:44,14:55:44,5895,29,,,,6902.88,0
12798060,14:56:28,14:56:28,426,30,,,,7085.82,0
12798060,14:57:12,14:57:12,427,31,,,,7314.08,0
12798060,14:58:00,14:58:00,428,32,,,,7598.29,
12798060,15:01:43,15:01:43,7396,33,,,,8321.57,0
12798060,15:02:21,15:02:21,4381,34,,,,8442.36,0
12798060,15:03:09,15:03:09,4382,35,,,,8652.29,0
12798060,15:04:00,15:04:00,8669,36,,,,8852.51,
12798060,15:05:48,15:05:48,1242,37,,,,9040.4,0
12798060,15:07:42,15:07:42,1244,38,,,,9324.5,0
12798060,15:09:18,15:09:18,1245,39,,,,9551.19,0
12798060,15:10:54,15:10:54,1246,40,,,,9787.71,0
12798060,15:12:00,15:12:00,9833,41,,,,9921.39,
12798060,15:16:45,15:16:45,2658,42,,,,10574.05,0
12798060,15:18:15,15:18:15,2659,43,,,,10794.21,0
12798060,15:20:00,15:20:00,9868,44,,,,11076.73,
12798060,15:21:23,15:21:23,441,45,,,,11305.13,0
12798060,15:22:20,15:22:20,442,46,,,,11473.8,0
12798060,15:23:22,15:23:22,443,47,,,,11653.78,0
12798060,15:25:12,15:25:12,444,48,,,,11889.51,0
12798060,15:26:14,15:26:14,445,49,,,,12047.11,0
12798060,15:28:00,15:28:00,446,50,,,,12337.04,
12798060,15:28:52,15:28:52,447,51,,,,12497.31,0
12798060,15:30:20,15:30:20,7267,52,,,,12750.75,0
12798060,15:31:26,15:31:26,7268,53,,,,12969.99,0
12798060,15:32:05,15:32:05,7269,54,,,,13095.9,0
12798060,15:33:11,15:33:11,7271,55,,,,13349.62,0
12798060,15:34:00,15:34:00,453,56,,,,13525.04,0
12798060,15:36:00,15:36:00,455,57,,,,13851.65,
12798060,15:39:46,15:39:46,9896,58,,,,14304.3,0
12798060,15:41:00,15:41:00,5896,59,,,,14452.82,
12798060,15:42:07,15:42:07,5897,60,,,,14623.62,0
12798060,15:43:02,15:43:02,10148,61,,,,14800.49,0
12798060,15:44:05,15:44:05,5899,62,,,,14994.19,0
12798060,15:46:08,15:46:08,5900,63,,,,15298.13,0
12798060,15:50:56,15:50:56,990,64,,,,15838.7,0
12798060,15:52:00,15:52:00,10737,65,,1,,16065.04,
12798100,14:35:00,14:35:00,10017,1,,,1,0,
12798100,14:37:21,14:37:21,4339,2,,,,820.42,0
12798100,14:38:02,14:38:02,4340,3,,,,1017.88,0
12798100,14:38:50,14:38:50,4341,4,,,,1273.52,0
12798100,14:39:38,14:39:38,5425,5,,,,1495.35,0
12798100,14:40:42,14:40:42,8054,6,,,,1807.77,0
12798100,14:41:31,14:41:31,5874,7,,,,2029.55,0
12798100,14:42:51,14:42:51,5875,8,,,,2374.53,0
12798100,14:43:31,14:43:31,5876,9,,,,2547.31,0
12798100,14:44:03,14:44:03,5877,10,,,,2713.73,0
12798100,14:45:00,14:45:00,4455,11,,,,2951.22,
12798100,14:45:58,14:45:58,4456,12,,,,3292.46,0
12798100,14:46:23,14:46:23,4457,13,,,,3441.57,0
12798100,14:46:54,14:46:54,5879,14,,,,3646.59,0
12798100,14:47:24,14:47:24,5880,15,,,,3817.83,0
12798100,14:47:43,14:47:43,5881,16,,,,3922.66,0
12798100,14:48:08,14:48:08,5882,17,,,,4082.49,0
12798100,14:48:36,14:48:36,5883,18,,,,4242.67,0
12798100,14:48:57,14:48:57,5884,19,,,,4361.7,0
12798100,14:49:28,14:49:28,5886,20,,,,4592.42,0
12798100,14:49:56,14:49:56,5887,21,,,,4756.39,0
12798100,14:50:44,14:50:44,5888,22,,,,5138.03,0
12798100,14:51:30,14:51:30,5889,23,,,,5436.88,0
12798100,14:52:34,14:52:34,5890,24,,,,5783.75,0
12798100,14:52:59,14:52:59,5891,25,,,,5931.21,0
12798100,14:53:39,14:53:39,5892,26,,,,6168.06,0
12798100,14:54:21,14:54:21,5893,27,,,,6420.13,0
12798100,14:55:03,14:55:03,5894,28,,,,6678.31,0
12798100,14:55:44,14:55:44,5895,29,,,,6902.88,0
12798100,14:56:28,14:56:28,426,30,,,,7085.82,0
12798100,14:57:12,14:57:12,427,31,,,,7314.08,0
12798100,14:58:00,14:58:00,428,32,,,,7598.29,
12798100,15:01:43,15:01:43,7396,33,,,,8321.57,0
12798100,15:02:21,15:02:21,4381,34,,,,8442.36,0
12798100,15:03:09,15:03:09,4382,35,,,,8652.29,0
12798100,15:04:00,15:04:00,8669,36,,,,8852.51,
12798100,15:05:48,15:05:48,1242,37,,,,9040.4,0
12798100,15:07:42,15:07:42,1244,38,,,,9324.5,0
12798100,15:09:18,15:09:18,1245,39,,,,9551.19,0
12798100,15:10:54,15:10:54,1246,40,,,,9787.71,0
12798100,15:12:00,15:12:00,9833,41,,,,9921.39,
12798100,15:16:45,15:16:45,2658,42,,,,10574.05,0
12798100,15:18:15,15:18:15,2659,43,,,,10794.21,0
12798100,15:20:00,15:20:00,9868,44,,,,11076.73,
12798100,15:21:23,15:21:23,441,45,,,,11305.13,0
12798100,15:22:20,15:22:20,442,46,,,,11473.8,0
12798100,15:23:22,15:23:22,443,47,,,,11653.78,0
12798100,15:25:12,15:25:12,444,48,,,,11889.51,0
12798100,15:26:14,15:26:14,445,49,,,,12047.11,0
12798100,15:28:00,15:28:00,446,50,,,,12337.04,
12798100,15:28:52,15:28:52,447,51,,,,12497.31,0
12798100,15:30:20,15:30:20,7267,52,,,,12750.75,0
12798100,15:31:26,15:31:26,7268,53,,,,12969.99,0
12798100,15:32:05,15:32:05,7269,54,,,,13095.9,0
12798100,15:33:11,15:33:11,7271,55,,,,13349.62,0
12798100,15:34:00,15:34:00,453,56,,,,13525.04,0
12798100,15:36:00,15:36:00,455,57,,,,13851.65,
12798100,15:39:46,15:39:46,9896,58,,,,14304.3,0
12798100,15:41:00,15:41:00,5896,59,,,,14452.82,
12798100,15:42:07,15:42:07,5897,60,,,,14623.62,0
12798100,15:43:02,15:43:02,10148,61,,,,14800.49,0
12798100,15:44:05,15:44:05,5899,62,,,,14994.19,0
12798100,15:46:08,15:46:08,5900,63,,,,15298.13,0
12798100,15:50:56,15:50:56,990,64,,,,15838.7,0
12798100,15:52:00,15:52:00,10737,65,,1,,16065.04,
12798110,14:35:00,14:35:00,10017,1,,,1,0,
12798110,14:37:21,14:37:21,4339,2,,,,820.42,0
12798110,14:38:02,14:38:02,4340,3,,,,1017.88,0
12798110,14:38:50,14:38:50,4341,4,,,,1273.52,0
12798110,14:39:38,14:39:38,5425,5,,,,1495.35,0
12798110,14:40:42,14:40:42,8054,6,,,,1807.77,0
12798110,14:41:31,14:41:31,5874,7,,,,2029.55,0
12798110,14:42:51,14:42:51,5875,8,,,,2374.53,0
12798110,14:43:31,14:43:31,5876,9,,,,2547.31,0
12798110,14:44:03,14:44:03,5877,10,,,,2713.73,0
12798110,14:45:00,14:45:00,4455,11,,,,2951.22,
12798110,14:45:58,14:45:58,4456,12,,,,3292.46,0
12798110,14:46:23,14:46:23,4457,13,,,,3441.57,0
12798110,14:46:54,14:46:54,5879,14,,,,3646.59,0
12798110,14:47:24,14:47:24,5880,15,,,,3817.83,0
12798110,14:47:43,14:47:43,5881,16,,,,3922.66,0
12798110,14:48:08,14:48:08,5882,17,,,,4082.49,0
12798110,14:48:36,14:48:36,5883,18,,,,4242.67,0
12798110,14:48:57,14:48:57,5884,19,,,,4361.7,0
12798110,14:49:28,14:49:28,5886,20,,,,4592.42,0
12798110,14:49:56,14:49:56,5887,21,,,,4756.39,0
12798110,14:50:44,14:50:44,5888,22,,,,5138.03,0
12798110,14:51:30,14:51:30,5889,23,,,,5436.88,0
12798110,14:52:34,14:52:34,5890,24,,,,5783.75,0
12798110,14:52:59,14:52:59,5891,25,,,,5931.21,0
12798110,14:53:39,14:53:39,5892,26,,,,6168.06,0
12798110,14:54:21,14:54:21,5893,27,,,,6420.13,0
12798110,14:55:03,14:55:03,5894,28,,,,6678.31,0
12798110,14:55:44,14:55:44,5895,29,,,,6902.88,0
12798110,14:56:28,14:56:28,426,30,,,,7085.82,0
12798110,14:57:12,14:57:12,427,31,,,,7314.08,0
12798110,14:58:00,14:58:00,428,32,,,,7598.29,
12798110,15:01:43,15:01:43,7396,33,,,,8321.57,0
12798110,15:02:21,15:02:21,4381,34,,,,8442.36,0
12798110,15:03:09,15:03:09,4382,35,,,,8652.29,0
12798110,15:04:00,15:04:00,8669,36,,,,8852.51,
12798110,15:05:48,15:05:48,1242,37,,,,9040.4,0
12798110,15:07:42,15:07:42,1244,38,,,,9324.5,0
12798110,15:09:18,15:09:18,1245,39,,,,9551.19,0
12798110,15:10:54,15:10:54,1246,40,,,,9787.71,0
12798110,15:12:00,15:12:00,9833,41,,,,9921.39,
12798110,15:16:45,15:16:45,2658,42,,,,10574.05,0
12798110,15:18:15,15:18:15,2659,43,,,,10794.21,0
12798110,15:20:00,15:20:00,9868,44,,,,11076.73,
12798110,15:21:23,15:21:23,441,45,,,,11305.13,0
12798110,15:22:20,15:22:20,442,46,,,,11473.8,0
12798110,15:23:22,15:23:22,443,47,,,,11653.78,0
12798110,15:25:12,15:25:12,444,48,,,,11889.51,0
12798110,15:26:14,15:26:14,445,49,,,,12047.11,0
12798110,15:28:00,15:28:00,446,50,,,,12337.04,
12798110,15:28:52,15:28:52,447,51,,,,12497.31,0
12798110,15:30:20,15:30:20,7267,52,,,,12750.75,0
12798110,15:31:26,15:31:26,7268,53,,,,12969.99,0
12798110,15:32:05,15:32:05,7269,54,,,,13095.9,0
12798110,15:33:11,15:33:11,7271,55,,,,13349.62,0
12798110,15:34:00,15:34:00,453,56,,,,13525.04,0
12798110,15:36:00,15:36:00,455,57,,,,13851.65,
12798110,15:39:46,15:39:46,9896,58,,,,14304.3,0
12798110,15:41:00,15:41:00,5896,59,,,,14452.82,
12798110,15:42:07,15:42:07,5897,60,,,,14623.62,0
12798110,15:43:02,15:43:02,10148,61,,,,14800.49,0
12798110,15:44:05,15:44:05,5899,62,,,,14994.19,0
12798110,15:46:08,15:46:08,5900,63,,,,15298.13,0
12798110,15:50:56,15:50:56,990,64,,,,15838.7,0
12798110,15:52:00,15:52:00,10737,65,,1,,16065.04,
12819070,16:05:00,16:05:00,10017,1,,,1,0,
12819070,16:07:07,16:07:07,4339,2,,,,820.42,0
12819070,16:07:43,16:07:43,4340,3,,,,1017.88,0
12819070,16:08:27,16:08:27,4341,4,,,,1273.52,0
12819070,16:09:10,16:09:10,5425,5,,,,1495.35,0
12819070,16:10:08,16:10:08,8054,6,,,,1807.77,0
12819070,16:10:51,16:10:51,5874,7,,,,2029.55,0
12819070,16:12:04,16:12:04,5875,8,,,,2374.53,0
12819070,16:12:40,16:12:40,5876,9,,,,2547.31,0
12819070,16:13:09,16:13:09,5877,10,,,,2713.73,0
12819070,16:14:00,16:14:00,4455,11,,,,2951.22,
12819070,16:14:49,16:14:49,4456,12,,,,3292.46,0
12819070,16:15:10,16:15:10,4457,13,,,,3441.57,0
12819070,16:15:36,16:15:36,5879,14,,,,3646.59,0
12819070,16:16:02,16:16:02,5880,15,,,,3817.83,0
12819070,16:16:18,16:16:18,5881,16,,,,3922.66,0
12819070,16:16:39,16:16:39,5882,17,,,,4082.49,0
12819070,16:17:03,16:17:03,5883,18,,,,4242.67,0
12819070,16:17:21,16:17:21,5884,19,,,,4361.7,0
12819070,16:17:46,16:17:46,5886,20,,,,4592.42,0
12819070,16:18:11,16:18:11,5887,21,,,,4756.39,0
12819070,16:18:51,16:18:51,5888,22,,,,5138.03,0
12819070,16:19:30,16:19:30,5889,23,,,,5436.88,0
12819070,16:20:24,16:20:24,5890,24,,,,5783.75,0
12819070,16:20:45,16:20:45,5891,25,,,,5931.21,0
12819070,16:21:19,16:21:19,5892,26,,,,6168.06,0
12819070,16:21:54,16:21:54,5893,27,,,,6420.13,0
12819070,16:22:30,16:22:30,5894,28,,,,6678.31,0
12819070,16:23:05,16:23:05,5895,29,,,,6902.88,0
12819070,16:23:42,16:23:42,426,30,,,,7085.82,0
12819070,16:24:19,16:24:19,427,31,,,,7314.08,0
12819070,16:25:00,16:25:00,428,32,,,,7598.29,
12819070,16:27:28,16:27:28,7396,33,,,,8321.57,0
12819070,16:27:54,16:27:54,4381,34,,,,8442.36,0
12819070,16:28:26,16:28:26,4382,35,,,,8652.29,0
12819070,16:29:00,16:29:00,8669,36,,,,8852.51,
12819070,16:30:34,16:30:34,1242,37,,,,9040.4,0
12819070,16:32:14,16:32:14,1244,38,,,,9324.5,0
12819070,16:33:38,16:33:38,1245,39,,,,9551.19,0
12819070,16:35:02,16:35:02,1246,40,,,,9787.71,0
12819070,16:36:00,16:36:00,9833,41,,,,9921.39,
12819070,16:37:46,16:37:46,2658,42,,,,10574.05,0
12819070,16:38:20,16:38:20,2659,43,,,,10794.21,0
12819070,16:39:00,16:39:00,9868,44,,,,11076.73,
12819070,16:40:13,16:40:13,441,45,,,,11305.13,0
12819070,16:41:03,16:41:03,442,46,,,,11473.8,0
12819070,16:41:57,16:41:57,443,47,,,,11653.78,0
12819070,16:43:33,16:43:33,444,48,,,,11889.51,0
12819070,16:44:27,16:44:27,445,49,,,,12047.11,0
12819070,16:46:00,16:46:00,446,50,,,,12337.04,
12819070,16:46:45,16:46:45,447,51,,,,12497.31,0
12819070,16:48:02,16:48:02,7267,52,,,,12750.75,0
12819070,16:49:00,16:49:00,7268,53,,,,12969.99,0
12819070,16:49:34,16:49:34,7269,54,,,,13095.9,0
12819070,16:50:32,16:50:32,7271,55,,,,13349.62,0
12819070,16:51:15,16:51:15,453,56,,,,13525.04,0
12819070,16:53:00,16:53:00,455,57,,,,13851.65,
12819070,16:54:30,16:54:30,9896,58,,,,14304.3,0
12819070,16:55:00,16:55:00,5896,59,,,,14452.82,
12819070,16:55:42,16:55:42,5897,60,,,,14623.62,0
12819070,16:56:17,16:56:17,10148,61,,,,14800.49,0
12819070,16:56:58,16:56:58,5899,62,,,,14994.19,0
12819070,16:58:16,16:58:16,5900,63,,,,15298.13,0
12819070,17:01:19,17:01:19,990,64,,,,15838.7,0
12819070,17:02:00,17:02:00,10737,65,,1,,16065.04,
12944080,06:44:00,06:44:00,10017,1,,,1,0,
12944080,06:45:39,06:45:39,4339,2,,,,820.42,0
12944080,06:46:07,06:46:07,4340,3,,,,1017.88,0
12944080,06:46:41,06:46:41,4341,4,,,,1273.52,0
12944080,06:47:15,06:47:15,5425,5,,,,1495.35,0
12944080,06:48:00,06:48:00,8054,6,,,,1807.77,0
12944080,06:48:33,06:48:33,5874,7,,,,2029.55,0
12944080,06:49:30,06:49:30,5875,8,,,,2374.53,0
12944080,06:49:58,06:49:58,5876,9,,,,2547.31,0
12944080,06:50:20,06:50:20,5877,10,,,,2713.73,0
12944080,06:51:00,06:51:00,4455,11,,,,2951.22,
12944080,06:51:40,06:51:40,4456,12,,,,3292.46,0
12944080,06:51:57,06:51:57,4457,13,,,,3441.57,0
12944080,06:52:19,06:52:19,5879,14,,,,3646.59,0
12944080,06:52:40,06:52:40,5880,15,,,,3817.83,0
12944080,06:52:53,06:52:53,5881,16,,,,3922.66,0
12944080,06:53:10,06:53:10,5882,17,,,,4082.49,0
12944080,06:53:30,06:53:30,5883,18,,,,4242.67,0
12944080,06:53:44,06:53:44,5884,19,,,,4361.7,0
12944080,06:54:05,06:54:05,5886,20,,,,4592.42,0
12944080,06:54:25,06:54:25,5887,21,,,,4756.39,0
12944080,06:54:58,06:54:58,5888,22,,,,5138.03,0
12944080,06:55:30,06:55:30,5889,23,,,,5436.88,0
12944080,06:56:14,06:56:14,5890,24,,,,5783.75,0
12944080,06:56:31,06:56:31,5891,25,,,,5931.21,0
12944080,06:56:59,06:56:59,5892,26,,,,6168.06,0
12944080,06:57:28,06:57:28,5893,27,,,,6420.13,0
12944080,06:57:57,06:57:57,5894,28,,,,6678.31,0
12944080,06:58:26,06:58:26,5895,29,,,,6902.88,0
12944080,06:58:56,06:58:56,426,30,,,,7085.82,0
12944080,06:59:27,06:59:27,427,31,,,,7314.08,0
12944080,07:00:00,07:00:00,428,32,,,,7598.29,
12944080,07:01:51,07:01:51,7396,33,,,,8321.57,0
12944080,07:02:10,07:02:10,4381,34,,,,8442.36,0
12944080,07:02:34,07:02:34,4382,35,,,,8652.29,0
12944080,07:03:00,07:03:00,8669,36,,,,8852.51,
12944080,07:04:07,07:04:07,1242,37,,,,9040.4,0
12944080,07:05:18,07:05:18,1244,38,,,,9324.5,0
12944080,07:06:18,07:06:18,1245,39,,,,9551.19,0
12944080,07:07:18,07:07:18,1246,40,,,,9787.71,0
12944080,07:08:00,07:08:00,9833,41,,,,9921.39,
12944080,07:09:11,07:09:11,2658,42,,,,10574.05,0
12944080,07:09:33,07:09:33,2659,43,,,,10794.21,0
12944080,07:10:00,07:10:00,9868,44,,,,11076.73,
12944080,07:10:52,07:10:52,441,45,,,,11305.13,0
12944080,07:11:28,07:11:28,442,46,,,,11473.8,0
12944080,07:12:06,07:12:06,443,47,,,,11653.78,0
12944080,07:13:15,07:13:15,444,48,,,,11889.51,0
12944080,07:13:53,07:13:53,445,49,,,,12047.11,0
12944080,07:15:00,07:15:00,446,50,,,,12337.04,
12944080,07:15:26,07:15:26,447,51,,,,12497.31,0
12944080,07:16:10,07:16:10,7267,52,,,,12750.75,0
12944080,07:16:43,07:16:43,7268,53,,,,12969.99,0
12944080,07:17:02,07:17:02,7269,54,,,,13095.9,0
12944080,07:17:35,07:17:35,7271,55,,,,13349.62,0
12944080,07:18:00,07:18:00,453,56,,,,13525.04,0
12944080,07:19:00,07:19:00,455,57,,,,13851.65,
12944080,07:20:30,07:20:30,9896,58,,,,14304.3,0
12944080,07:21:00,07:21:00,5896,59,,,,14452.82,
12944080,07:21:36,07:21:36,5897,60,,,,14623.62,0
12944080,07:22:06,07:22:06,10148,61,,,,14800.49,0
12944080,07:22:41,07:22:41,5899,62,,,,14994.19,0
12944080,07:23:48,07:23:48,5900,63,,,,15298.13,0
12944080,07:26:25,07:26:25,990,64,,,,15838.7,0
12944080,07:27:00,07:27:00,10737,65,,1,,16065.04,
12944090,06:44:00,06:44:00,10017,1,,,1,0,
12944090,06:45:39,06:45:39,4339,2,,,,820.42,0
12944090,06:46:07,06:46:07,4340,3,,,,1017.88,0
12944090,06:46:41,06:46:41,4341,4,,,,1273.52,0
12944090,06:47:15,06:47:15,5425,5,,,,1495.35,0
12944090,06:48:00,06:48:00,8054,6,,,,1807.77,0
12944090,06:48:33,06:48:33,5874,7,,,,2029.55,0
12944090,06:49:30,06:49:30,5875,8,,,,2374.53,0
12944090,06:49:58,06:49:58,5876,9,,,,2547.31,0
12944090,06:50:20,06:50:20,5877,10,,,,2713.73,0
12944090,06:51:00,06:51:00,4455,11,,,,2951.22,
12944090,06:51:40,06:51:40,4456,12,,,,3292.46,0
12944090,06:51:57,06:51:57,4457,13,,,,3441.57,0
12944090,06:52:19,06:52:19,5879,14,,,,3646.59,0
12944090,06:52:40,06:52:40,5880,15,,,,3817.83,0
12944090,06:52:53,06:52:53,5881,16,,,,3922.66,0
12944090,06:53:10,06:53:10,5882,17,,,,4082.49,0
12944090,06:53:30,06:53:30,5883,18,,,,4242.67,0
12944090,06:53:44,06:53:44,5884,19,,,,4361.7,0
12944090,06:54:05,06:54:05,5886,20,,,,4592.42,0
12944090,06:54:25,06:54:25,5887,21,,,,4756.39,0
12944090,06:54:58,06:54:58,5888,22,,,,5138.03,0
12944090,06:55:30,06:55:30,5889,23,,,,5436.88,0
12944090,06:56:14,06:56:14,5890,24,,,,5783.75,0
12944090,06:56:31,06:56:31,5891,25,,,,5931.21,0
12944090,06:56:59,06:56:59,5892,26,,,,6168.06,0
12944090,06:57:28,06:57:28,5893,27,,,,6420.13,0
12944090,06:57:57,06:57:57,5894,28,,,,6678.31,0
12944090,06:58:26,06:58:26,5895,29,,,,6902.88,0
12944090,06:58:56,06:58:56,426,30,,,,7085.82,0
12944090,06:59:27,06:59:27,427,31,,,,7314.08,0
12944090,07:00:00,07:00:00,428,32,,,,7598.29,
12944090,07:01:51,07:01:51,7396,33,,,,8321.57,0
12944090,07:02:10,07:02:10,4381,34,,,,8442.36,0
12944090,07:02:34,07:02:34,4382,35,,,,8652.29,0
12944090,07:03:00,07:03:00,8669,36,,,,8852.51,
12944090,07:04:07,07:04:07,1242,37,,,,9040.4,0
12944090,07:05:18,07:05:18,1244,38,,,,9324.5,0
12944090,07:06:18,07:06:18,1245,39,,,,9551.19,0
12944090,07:07:18,07:07:18,1246,40,,,,9787.71,0
12944090,07:08:00,07:08:00,9833,41,,,,9921.39,
12944090,07:09:11,07:09:11,2658,42,,,,10574.05,0
12944090,07:09:33,07:09:33,2659,43,,,,10794.21,0
12944090,07:10:00,07:10:00,9868,44,,,,11076.73,
12944090,07:10:52,07:10:52,441,45,,,,11305.13,0
12944090,07:11:28,07:11:28,442,46,,,,11473.8,0
12944090,07:12:06,07:12:06,443,47,,,,11653.78,0
12944090,07:13:15,07:13:15,444,48,,,,11889.51,0
12944090,07:13:53,07:13:53,445,49,,,,12047.11,0
12944090,07:15:00,07:15:00,446,50,,,,12337.04,
12944090,07:15:26,07:15:26,447,51,,,,12497.31,0
12944090,07:16:10,07:16:10,7267,52,,,,12750.75,0
12944090,07:16:43,07:16:43,7268,53,,,,12969.99,0
12944090,07:17:02,07:17:02,7269,54,,,,13095.9,0
12944090,07:17:35,07:17:35,7271,55,,,,13349.62,0
12944090,07:18:00,07:18:00,453,56,,,,13525.04,0
12944090,07:19:00,07:19:00,455,57,,,,13851.65,
12944090,07:20:30,07:20:30,9896,58,,,,14304.3,0
12944090,07:21:00,07:21:00,5896,59,,,,14452.82,
12944090,07:21:36,07:21:36,5897,60,,,,14623.62,0
12944090,07:22:06,07:22:06,10148,61,,,,14800.49,0
12944090,07:22:41,07:22:41,5899,62,,,,14994.19,0
12944090,07:23:48,07:23:48,5900,63,,,,15298.13,0
12944090,07:26:25,07:26:25,990,64,,,,15838.7,0
12944090,07:27:00,07:27:00,10737,65,,1,,16065.04,
1299010,21:45:00,21:45:00,10017,1,,,1,0,
1299010,21:46:39,21:46:39,4339,2,,,,820.42,0
1299010,21:47:07,21:47:07,4340,3,,,,1017.88,0
1299010,21:47:41,21:47:41,4341,4,,,,1273.52,0
1299010,21:48:15,21:48:15,5425,5,,,,1495.35,0
1299010,21:49:00,21:49:00,8054,6,,,,1807.77,0
1299010,21:49:33,21:49:33,5874,7,,,,2029.55,0
1299010,21:50:30,21:50:30,5875,8,,,,2374.53,0
1299010,21:50:58,21:50:58,5876,9,,,,2547.31,0
1299010,21:51:20,21:51:20,5877,10,,,,2713.73,0
1299010,21:52:00,21:52:00,4455,11,,,,2951.22,
1299010,21:52:40,21:52:40,4456,12,,,,3292.46,0
1299010,21:52:57,21:52:57,4457,13,,,,3441.57,0
1299010,21:53:19,21:53:19,5879,14,,,,3646.59,0
1299010,21:53:40,21:53:40,5880,15,,,,3817.83,0
1299010,21:53:53,21:53:53,5881,16,,,,3922.66,0
1299010,21:54:10,21:54:10,5882,17,,,,4082.49,0
1299010,21:54:30,21:54:30,5883,18,,,,4242.67,0
1299010,21:54:44,21:54:44,5884,19,,,,4361.7,0
1299010,21:55:05,21:55:05,5886,20,,,,4592.42,0
1299010,21:55:25,21:55:25,5887,21,,,,4756.39,0
1299010,21:55:58,21:55:58,5888,22,,,,5138.03,0
1299010,21:56:30,21:56:30,5889,23,,,,5436.88,0
1299010,21:57:14,21:57:14,5890,24,,,,5783.75,0
1299010,21:57:31,21:57:31,5891,25,,,,5931.21,0
1299010,21:57:59,21:57:59,5892,26,,,,6168.06,0
1299010,21:58:28,21:58:28,5893,27,,,,6420.13,0
1299010,21:58:57,21:58:57,5894,28,,,,6678.31,0
1299010,21:59:26,21:59:26,5895,29,,,,6902.88,0
1299010,21:59:56,21:59:56,426,30,,,,7085.82,0
1299010,22:00:27,22:00:27,427,31,,,,7314.08,0
1299010,22:01:00,22:01:00,428,32,,,,7598.29,
1299010,22:02:51,22:02:51,7396,33,,,,8321.57,0
1299010,22:03:10,22:03:10,4381,34,,,,8442.36,0
1299010,22:03:34,22:03:34,4382,35,,,,8652.29,0
1299010,22:04:00,22:04:00,8669,36,,,,8852.51,
1299010,22:05:21,22:05:21,1242,37,,,,9040.4,0
1299010,22:06:46,22:06:46,1244,38,,,,9324.5,0
1299010,22:07:58,22:07:58,1245,39,,,,9551.19,0
1299010,22:09:10,22:09:10,1246,40,,,,9787.71,0
1299010,22:10:00,22:10:00,9833,41,,,,9921.39,
1299010,22:11:46,22:11:46,2658,42,,,,10574.05,0
1299010,22:12:20,22:12:20,2659,43,,,,10794.21,0
1299010,22:13:00,22:13:00,9868,44,,,,11076.73,
1299010,22:13:52,22:13:52,441,45,,,,11305.13,0
1299010,22:14:28,22:14:28,442,46,,,,11473.8,0
1299010,22:15:06,22:15:06,443,47,,,,11653.78,0
1299010,22:16:15,22:16:15,444,48,,,,11889.51,0
1299010,22:16:53,22:16:53,445,49,,,,12047.11,0
1299010,22:18:00,22:18:00,446,50,,,,12337.04,
1299010,22:18:32,22:18:32,447,51,,,,12497.31,0
1299010,22:19:27,22:19:27,7267,52,,,,12750.75,0
1299010,22:20:09,22:20:09,7268,53,,,,12969.99,0
1299010,22:20:33,22:20:33,7269,54,,,,13095.9,0
1299010,22:21:14,22:21:14,7271,55,,,,13349.62,0
1299010,22:21:45,22:21:45,453,56,,,,13525.04,0
1299010,22:23:00,22:23:00,455,57,,,,13851.65,
1299010,22:24:30,22:24:30,9896,58,,,,14304.3,0
1299010,22:25:00,22:25:00,5896,59,,,,14452.82,
1299010,22:25:42,22:25:42,5897,60,,,,14623.62,0
1299010,22:26:17,22:26:17,10148,61,,,,14800.49,0
1299010,22:26:58,22:26:58,5899,62,,,,14994.19,0
1299010,22:28:16,22:28:16,5900,63,,,,15298.13,0
1299010,22:31:19,22:31:19,990,64,,,,15838.7,0
1299010,22:32:00,22:32:00,10737,65,,1,,16065.04,
1299120,21:45:00,21:45:00,10017,1,,,1,0,
1299120,21:46:39,21:46:39,4339,2,,,,820.42,0
1299120,21:47:07,21:47:07,4340,3,,,,1017.88,0
1299120,21:47:41,21:47:41,4341,4,,,,1273.52,0
1299120,21:48:15,21:48:15,5425,5,,,,1495.35,0
1299120,21:49:00,21:49:00,8054,6,,,,1807.77,0
1299120,21:49:33,21:49:33,5874,7,,,,2029.55,0
1299120,21:50:30,21:50:30,5875,8,,,,2374.53,0
1299120,21:50:58,21:50:58,5876,9,,,,2547.31,0
1299120,21:51:20,21:51:20,5877,10,,,,2713.73,0
1299120,21:52:00,21:52:00,4455,11,,,,2951.22,
1299120,21:52:40,21:52:40,4456,12,,,,3292.46,0
1299120,21:52:57,21:52:57,4457,13,,,,3441.57,0
1299120,21:53:19,21:53:19,5879,14,,,,3646.59,0
1299120,21:53:40,21:53:40,5880,15,,,,3817.83,0
1299120,21:53:53,21:53:53,5881,16,,,,3922.66,0
1299120,21:54:10,21:54:10,5882,17,,,,4082.49,0
1299120,21:54:30,21:54:30,5883,18,,,,4242.67,0
1299120,21:54:44,21:54:44,5884,19,,,,4361.7,0
1299120,21:55:05,21:55:05,5886,20,,,,4592.42,0
1299120,21:55:25,21:55:25,5887,21,,,,4756.39,0
1299120,21:55:58,21:55:58,5888,22,,,,5138.03,0
1299120,21:56:30,21:56:30,5889,23,,,,5436.88,0
1299120,21:57:14,21:57:14,5890,24,,,,5783.75,0
1299120,21:57:31,21:57:31,5891,25,,,,5931.21,0
1299120,21:57:59,21:57:59,5892,26,,,,6168.06,0
1299120,21:58:28,21:58:28,5893,27,,,,6420.13,0
1299120,21:58:57,21:58:57,5894,28,,,,6678.31,0
1299120,21:59:26,21:59:26,5895,29,,,,6902.88,0
1299120,21:59:56,21:59:56,426,30,,,,7085.82,0
1299120,22:00:27,22:00:27,427,31,,,,7314.08,0
1299120,22:01:00,22:01:00,428,32,,,,7598.29,
1299120,22:02:51,22:02:51,7396,33,,,,8321.57,0
1299120,22:03:10,22:03:10,4381,34,,,,8442.36,0
1299120,22:03:34,22:03:34,4382,35,,,,8652.29,0
1299120,22:04:00,22:04:00,8669,36,,,,8852.51,
1299120,22:05:21,22:05:21,1242,37,,,,9040.4,0
1299120,22:06:46,22:06:46,1244,38,,,,9324.5,0
1299120,22:07:58,22:07:58,1245,39,,,,9551.19,0
1299120,22:09:10,22:09:10,1246,40,,,,9787.71,0
1299120,22:10:00,22:10:00,9833,41,,,,9921.39,
1299120,22:11:46,22:11:46,2658,42,,,,10574.05,0
1299120,22:12:20,22:12:20,2659,43,,,,10794.21,0
1299120,22:13:00,22:13:00,9868,44,,,,11076.73,
1299120,22:13:52,22:13:52,441,45,,,,11305.13,0
1299120,22:14:28,22:14:28,442,46,,,,11473.8,0
1299120,22:15:06,22:15:06,443,47,,,,11653.78,0
1299120,22:16:15,22:16:15,444,48,,,,11889.51,0
1299120,22:16:53,22:16:53,445,49,,,,12047.11,0
1299120,22:18:00,22:18:00,446,50,,,,12337.04,
1299120,22:18:32,22:18:32,447,51,,,,12497.31,0
1299120,22:19:27,22:19:27,7267,52,,,,12750.75,0
1299120,22:20:09,22:20:09,7268,53,,,,12969.99,0
1299120,22:20:33,22:20:33,7269,54,,,,13095.9,0
1299120,22:21:14,22:21:14,7271,55,,,,13349.62,0
1299120,22:21:45,22:21:45,453,56,,,,13525.04,0
1299120,22:23:00,22:23:00,455,57,,,,13851.65,
1299120,22:24:30,22:24:30,9896,58,,,,14304.3,0
1299120,22:25:00,22:25:00,5896,59,,,,14452.82,
1299120,22:25:42,22:25:42,5897,60,,,,14623.62,0
1299120,22:26:17,22:26:17,10148,61,,,,14800.49,0
1299120,22:26:58,22:26:58,5899,62,,,,14994.19,0
1299120,22:28:16,22:28:16,5900,63,,,,15298.13,0
1299120,22:31:19,22:31:19,990,64,,,,15838.7,0
1299120,22:32:00,22:32:00,10737,65,,1,,16065.04,
13173020,15:47:00,15:47:00,10017,1,,,1,0,
13173020,15:49:50,15:49:50,4339,2,,,,820.42,0
13173020,15:50:38,15:50:38,4340,3,,,,1017.88,0
13173020,15:51:36,15:51:36,4341,4,,,,1273.52,0
13173020,15:52:34,15:52:34,5425,5,,,,1495.35,0
13173020,15:53:51,15:53:51,8054,6,,,,1807.77,0
13173020,15:54:49,15:54:49,5874,7,,,,2029.55,0
13173020,15:56:25,15:56:25,5875,8,,,,2374.53,0
13173020,15:57:13,15:57:13,5876,9,,,,2547.31,0
13173020,15:57:52,15:57:52,5877,10,,,,2713.73,0
13173020,15:59:00,15:59:00,4455,11,,,,2951.22,
13173020,15:59:58,15:59:58,4456,12,,,,3292.46,0
13173020,16:00:23,16:00:23,4457,13,,,,3441.57,0
13173020,16:00:54,16:00:54,5879,14,,,,3646.59,0
13173020,16:01:24,16:01:24,5880,15,,,,3817.83,0
13173020,16:01:43,16:01:43,5881,16,,,,3922.66,0
13173020,16:02:08,16:02:08,5882,17,,,,4082.49,0
13173020,16:02:36,16:02:36,5883,18,,,,4242.67,0
13173020,16:02:57,16:02:57,5884,19,,,,4361.7,0
13173020,16:03:28,16:03:28,5886,20,,,,4592.42,0
13173020,16:03:56,16:03:56,5887,21,,,,4756.39,0
13173020,16:04:44,16:04:44,5888,22,,,,5138.03,0
13173020,16:05:30,16:05:30,5889,23,,,,5436.88,0
13173020,16:06:34,16:06:34,5890,24,,,,5783.75,0
13173020,16:06:59,16:06:59,5891,25,,,,5931.21,0
13173020,16:07:39,16:07:39,5892,26,,,,6168.06,0
13173020,16:08:21,16:08:21,5893,27,,,,6420.13,0
13173020,16:09:03,16:09:03,5894,28,,,,6678.31,0
13173020,16:09:44,16:09:44,5895,29,,,,6902.88,0
13173020,16:10:28,16:10:28,426,30,,,,7085.82,0
13173020,16:11:12,16:11:12,427,31,,,,7314.08,0
13173020,16:12:00,16:12:00,428,32,,,,7598.29,
13173020,16:16:20,16:16:20,7396,33,,,,8321.57,0
13173020,16:17:05,16:17:05,4381,34,,,,8442.36,0
13173020,16:18:00,16:18:00,4382,35,,,,8652.29,0
13173020,16:19:00,16:19:00,8669,36,,,,8852.51,
13173020,16:21:01,16:21:01,1242,37,,,,9040.4,0
13173020,16:23:09,16:23:09,1244,38,,,,9324.5,0
13173020,16:24:57,16:24:57,1245,39,,,,9551.19,0
13173020,16:26:45,16:26:45,1246,40,,,,9787.71,0
13173020,16:28:00,16:28:00,9833,41,,,,9921.39,
13173020,16:33:56,16:33:56,2658,42,,,,10574.05,0
13173020,16:35:49,16:35:49,2659,43,,,,10794.21,0
13173020,16:38:00,16:38:00,9868,44,,,,11076.73,
13173020,16:39:23,16:39:23,441,45,,,,11305.13,0
13173020,16:40:20,16:40:20,442,46,,,,11473.8,0
13173020,16:41:22,16:41:22,443,47,,,,11653.78,0
13173020,16:43:12,16:43:12,444,48,,,,11889.51,0
13173020,16:44:14,16:44:14,445,49,,,,12047.11,0
13173020,16:46:00,16:46:00,446,50,,,,12337.04,
13173020,16:46:52,16:46:52,447,51,,,,12497.31,0
13173020,16:48:20,16:48:20,7267,52,,,,12750.75,0
13173020,16:49:26,16:49:26,7268,53,,,,12969.99,0
13173020,16:50:05,16:50:05,7269,54,,,,13095.9,0
13173020,16:51:11,16:51:11,7271,55,,,,13349.62,0
13173020,16:52:00,16:52:00,453,56,,,,13525.04,0
13173020,16:54:00,16:54:00,455,57,,,,13851.65,
13173020,16:57:46,16:57:46,9896,58,,,,14304.3,0
13173020,16:59:00,16:59:00,5896,59,,,,14452.82,
13173020,17:00:13,17:00:13,5897,60,,,,14623.62,0
13173020,17:01:13,17:01:13,10148,61,,,,14800.49,0
13173020,17:02:22,17:02:22,5899,62,,,,14994.19,0
13173020,17:04:36,17:04:36,5900,63,,,,15298.13,0
13173020,17:09:51,17:09:51,990,64,,,,15838.7,0
13173020,17:11:00,17:11:00,10737,65,,1,,16065.04,
13173030,15:47:00,15:47:00,10017,1,,,1,0,
13173030,15:49:50,15:49:50,4339,2,,,,820.42,0
13173030,15:50:38,15:50:38,4340,3,,,,1017.88,0
13173030,15:51:36,15:51:36,4341,4,,,,1273.52,0
13173030,15:52:34,15:52:34,5425,5,,,,1495.35,0
13173030,15:53:51,15:53:51,8054,6,,,,1807.77,0
13173030,15:54:49,15:54:49,5874,7,,,,2029.55,0
13173030,15:56:25,15:56:25,5875,8,,,,2374.53,0
13173030,15:57:13,15:57:13,5876,9,,,,2547.31,0
13173030,15:57:52,15:57:52,5877,10,,,,2713.73,0
13173030,15:59:00,15:59:00,4455,11,,,,2951.22,
13173030,15:59:58,15:59:58,4456,12,,,,3292.46,0
13173030,16:00:23,16:00:23,4457,13,,,,3441.57,0
13173030,16:00:54,16:00:54,5879,14,,,,3646.59,0
13173030,16:01:24,16:01:24,5880,15,,,,3817.83,0
13173030,16:01:43,16:01:43,5881,16,,,,3922.66,0
13173030,16:02:08,16:02:08,5882,17,,,,4082.49,0
13173030,16:02:36,16:02:36,5883,18,,,,4242.67,0
13173030,16:02:57,16:02:57,5884,19,,,,4361.7,0
13173030,16:03:28,16:03:28,5886,20,,,,4592.42,0
13173030,16:03:56,16:03:56,5887,21,,,,4756.39,0
13173030,16:04:44,16:04:44,5888,22,,,,5138.03,0
13173030,16:05:30,16:05:30,5889,23,,,,5436.88,0
13173030,16:06:34,16:06:34,5890,24,,,,5783.75,0
13173030,16:06:59,16:06:59,5891,25,,,,5931.21,0
13173030,16:07:39,16:07:39,5892,26,,,,6168.06,0
13173030,16:08:21,16:08:21,5893,27,,,,6420.13,0
13173030,16:09:03,16:09:03,5894,28,,,,6678.31,0
13173030,16:09:44,16:09:44,5895,29,,,,6902.88,0
13173030,16:10:28,16:10:28,426,30,,,,7085.82,0
13173030,16:11:12,16:11:12,427,31,,,,7314.08,0
13173030,16:12:00,16:12:00,428,32,,,,7598.29,
13173030,16:16:20,16:16:20,7396,33,,,,8321.57,0
13173030,16:17:05,16:17:05,4381,34,,,,8442.36,0
13173030,16:18:00,16:18:00,4382,35,,,,8652.29,0
13173030,16:19:00,16:19:00,8669,36,,,,8852.51,
13173030,16:21:01,16:21:01,1242,37,,,,9040.4,0
13173030,16:23:09,16:23:09,1244,38,,,,9324.5,0
13173030,16:24:57,16:24:57,1245,39,,,,9551.19,0
13173030,16:26:45,16:26:45,1246,40,,,,9787.71,0
13173030,16:28:00,16:28:00,9833,41,,,,9921.39,
13173030,16:33:56,16:33:56,2658,42,,,,10574.05,0
13173030,16:35:49,16:35:49,2659,43,,,,10794.21,0
13173030,16:38:00,16:38:00,9868,44,,,,11076.73,
13173030,16:39:23,16:39:23,441,45,,,,11305.13,0
13173030,16:40:20,16:40:20,442,46,,,,11473.8,0
13173030,16:41:22,16:41:22,443,47,,,,11653.78,0
13173030,16:43:12,16:43:12,444,48,,,,11889.51,0
13173030,16:44:14,16:44:14,445,49,,,,12047.11,0
13173030,16:46:00,16:46:00,446,50,,,,12337.04,
13173030,16:46:52,16:46:52,447,51,,,,12497.31,0
13173030,16:48:20,16:48:20,7267,52,,,,12750.75,0
13173030,16:49:26,16:49:26,7268,53,,,,12969.99,0
13173030,16:50:05,16:50:05,7269,54,,,,13095.9,0
13173030,16:51:11,16:51:11,7271,55,,,,13349.62,0
13173030,16:52:00,16:52:00,453,56,,,,13525.04,0
13173030,16:54:00,16:54:00,455,57,,,,13851.65,
13173030,16:57:46,16:57:46,9896,58,,,,14304.3,0
13173030,16:59:00,16:59:00,5896,59,,,,14452.82,
13173030,17:00:13,17:00:13,5897,60,,,,14623.62,0
13173030,17:01:13,17:01:13,10148,61,,,,14800.49,0
13173030,17:02:22,17:02:22,5899,62,,,,14994.19,0
13173030,17:04:36,17:04:36,5900,63,,,,15298.13,0
13173030,17:09:51,17:09:51,990,64,,,,15838.7,0
13173030,17:11:00,17:11:00,10737,65,,1,,16065.04,
13173040,15:47:00,15:47:00,10017,1,,,1,0,
13173040,15:49:50,15:49:50,4339,2,,,,820.42,0
13173040,15:50:38,15:50:38,4340,3,,,,1017.88,0
13173040,15:51:36,15:51:36,4341,4,,,,1273.52,0
13173040,15:52:34,15:52:34,5425,5,,,,1495.35,0
13173040,15:53:51,15:53:51,8054,6,,,,1807.77,0
13173040,15:54:49,15:54:49,5874,7,,,,2029.55,0
13173040,15:56:25,15:56:25,5875,8,,,,2374.53,0
13173040,15:57:13,15:57:13,5876,9,,,,2547.31,0
13173040,15:57:52,15:57:52,5877,10,,,,2713.73,0
13173040,15:59:00,15:59:00,4455,11,,,,2951.22,
13173040,15:59:58,15:59:58,4456,12,,,,3292.46,0
13173040,16:00:23,16:00:23,4457,13,,,,3441.57,0
13173040,16:00:54,16:00:54,5879,14,,,,3646.59,0
13173040,16:01:24,16:01:24,5880,15,,,,3817.83,0
13173040,16:01:43,16:01:43,5881,16,,,,3922.66,0
13173040,16:02:08,16:02:08,5882,17,,,,4082.49,0
13173040,16:02:36,16:02:36,5883,18,,,,4242.67,0
13173040,16:02:57,16:02:57,5884,19,,,,4361.7,0
13173040,16:03:28,16:03:28,5886,20,,,,4592.42,0
13173040,16:03:56,16:03:56,5887,21,,,,4756.39,0
13173040,16:04:44,16:04:44,5888,22,,,,5138.03,0
13173040,16:05:30,16:05:30,5889,23,,,,5436.88,0
13173040,16:06:34,16:06:34,5890,24,,,,5783.75,0
13173040,16:06:59,16:06:59,5891,25,,,,5931.21,0
13173040,16:07:39,16:07:39,5892,26,,,,6168.06,0
13173040,16:08:21,16:08:21,5893,27,,,,6420.13,0
13173040,16:09:03,16:09:03,5894,28,,,,6678.31,0
13173040,16:09:44,16:09:44,5895,29,,,,6902.88,0
13173040,16:10:28,16:10:28,426,30,,,,7085.82,0
13173040,16:11:12,16:11:12,427,31,,,,7314.08,0
13173040,16:12:00,16:12:00,428,32,,,,7598.29,
13173040,16:16:20,16:16:20,7396,33,,,,8321.57,0
13173040,16:17:05,16:17:05,4381,34,,,,8442.36,0
13173040,16:18:00,16:18:00,4382,35,,,,8652.29,0
13173040,16:19:00,16:19:00,8669,36,,,,8852.51,
13173040,16:21:01,16:21:01,1242,37,,,,9040.4,0
13173040,16:23:09,16:23:09,1244,38,,,,9324.5,0
13173040,16:24:57,16:24:57,1245,39,,,,9551.19,0
13173040,16:26:45,16:26:45,1246,40,,,,9787.71,0
13173040,16:28:00,16:28:00,9833,41,,,,9921.39,
13173040,16:33:56,16:33:56,2658,42,,,,10574.05,0
13173040,16:35:49,16:35:49,2659,43,,,,10794.21,0
13173040,16:38:00,16:38:00,9868,44,,,,11076.73,
13173040,16:39:23,16:39:23,441,45,,,,11305.13,0
13173040,16:40:20,16:40:20,442,46,,,,11473.8,0
13173040,16:41:22,16:41:22,443,47,,,,11653.78,0
13173040,16:43:12,16:43:12,444,48,,,,11889.51,0
13173040,16:44:14,16:44:14,445,49,,,,12047.11,0
13173040,16:46:00,16:46:00,446,50,,,,12337.04,
13173040,16:46:52,16:46:52,447,51,,,,12497.31,0
13173040,16:48:20,16:48:20,7267,52,,,,12750.75,0
13173040,16:49:26,16:49:26,7268,53,,,,12969.99,0
13173040,16:50:05,16:50:05,7269,54,,,,13095.9,0
13173040,16:51:11,16:51:11,7271,55,,,,13349.62,0
13173040,16:52:00,16:52:00,453,56,,,,13525.04,0
13173040,16:54:00,16:54:00,455,57,,,,13851.65,
13173040,16:57:46,16:57:46,9896,58,,,,14304.3,0
13173040,16:59:00,16:59:00,5896,59,,,,14452.82,
13173040,17:00:13,17:00:13,5897,60,,,,14623.62,0
13173040,17:01:13,17:01:13,10148,61,,,,14800.49,0
13173040,17:02:22,17:02:22,5899,62,,,,14994.19,0
13173040,17:04:36,17:04:36,5900,63,,,,15298.13,0
13173040,17:09:51,17:09:51,990,64,,,,15838.7,0
13173040,17:11:00,17:11:00,10737,65,,1,,16065.04,
13173050,15:47:00,15:47:00,10017,1,,,1,0,
13173050,15:49:50,15:49:50,4339,2,,,,820.42,0
13173050,15:50:38,15:50:38,4340,3,,,,1017.88,0
13173050,15:51:36,15:51:36,4341,4,,,,1273.52,0
13173050,15:52:34,15:52:34,5425,5,,,,1495.35,0
13173050,15:53:51,15:53:51,8054,6,,,,1807.77,0
13173050,15:54:49,15:54:49,5874,7,,,,2029.55,0
13173050,15:56:25,15:56:25,5875,8,,,,2374.53,0
13173050,15:57:13,15:57:13,5876,9,,,,2547.31,0
13173050,15:57:52,15:57:52,5877,10,,,,2713.73,0
13173050,15:59:00,15:59:00,4455,11,,,,2951.22,
13173050,15:59:58,15:59:58,4456,12,,,,3292.46,0
13173050,16:00:23,16:00:23,4457,13,,,,3441.57,0
13173050,16:00:54,16:00:54,5879,14,,,,3646.59,0
13173050,16:01:24,16:01:24,5880,15,,,,3817.83,0
13173050,16:01:43,16:01:43,5881,16,,,,3922.66,0
13173050,16:02:08,16:02:08,5882,17,,,,4082.49,0
13173050,16:02:36,16:02:36,5883,18,,,,4242.67,0
13173050,16:02:57,16:02:57,5884,19,,,,4361.7,0
13173050,16:03:28,16:03:28,5886,20,,,,4592.42,0
13173050,16:03:56,16:03:56,5887,21,,,,4756.39,0
13173050,16:04:44,16:04:44,5888,22,,,,5138.03,0
13173050,16:05:30,16:05:30,5889,23,,,,5436.88,0
13173050,16:06:34,16:06:34,5890,24,,,,5783.75,0
13173050,16:06:59,16:06:59,5891,25,,,,5931.21,0
13173050,16:07:39,16:07:39,5892,26,,,,6168.06,0
13173050,16:08:21,16:08:21,5893,27,,,,6420.13,0
13173050,16:09:03,16:09:03,5894,28,,,,6678.31,0
13173050,16:09:44,16:09:44,5895,29,,,,6902.88,0
13173050,16:10:28,16:10:28,426,30,,,,7085.82,0
13173050,16:11:12,16:11:12,427,31,,,,7314.08,0
13173050,16:12:00,16:12:00,428,32,,,,7598.29,
13173050,16:16:20,16:16:20,7396,33,,,,8321.57,0
13173050,16:17:05,16:17:05,4381,34,,,,8442.36,0
13173050,16:18:00,16:18:00,4382,35,,,,8652.29,0
13173050,16:19:00,16:19:00,8669,36,,,,8852.51,
13173050,16:21:01,16:21:01,1242,37,,,,9040.4,0
13173050,16:23:09,16:23:09,1244,38,,,,9324.5,0
13173050,16:24:57,16:24:57,1245,39,,,,9551.19,0
13173050,16:26:45,16:26:45,1246,40,,,,9787.71,0
13173050,16:28:00,16:28:00,9833,41,,,,9921.39,
13173050,16:33:56,16:33:56,2658,42,,,,10574.05,0
13173050,16:35:49,16:35:49,2659,43,,,,10794.21,0
13173050,16:38:00,16:38:00,9868,44,,,,11076.73,
13173050,16:39:23,16:39:23,441,45,,,,11305.13,0
13173050,16:40:20,16:40:20,442,46,,,,11473.8,0
13173050,16:41:22,16:41:22,443,47,,,,11653.78,0
13173050,16:43:12,16:43:12,444,48,,,,11889.51,0
13173050,16:44:14,16:44:14,445,49,,,,12047.11,0
13173050,16:46:00,16:46:00,446,50,,,,12337.04,
13173050,16:46:52,16:46:52,447,51,,,,12497.31,0
13173050,16:48:20,16:48:20,7267,52,,,,12750.75,0
13173050,16:49:26,16:49:26,7268,53,,,,12969.99,0
13173050,16:50:05,16:50:05,7269,54,,,,13095.9,0
13173050,16:51:11,16:51:11,7271,55,,,,13349.62,0
13173050,16:52:00,16:52:00,453,56,,,,13525.04,0
13173050,16:54:00,16:54:00,455,57,,,,13851.65,
13173050,16:57:46,16:57:46,9896,58,,,,14304.3,0
13173050,16:59:00,16:59:00,5896,59,,,,14452.82,
13173050,17:00:13,17:00:13,5897,60,,,,14623.62,0
13173050,17:01:13,17:01:13,10148,61,,,,14800.49,0
13173050,17:02:22,17:02:22,5899,62,,,,14994.19,0
13173050,17:04:36,17:04:36,5900,63,,,,15298.13,0
13173050,17:09:51,17:09:51,990,64,,,,15838.7,0
13173050,17:11:00,17:11:00,10737,65,,1,,16065.04,
13173060,15:47:00,15:47:00,10017,1,,,1,0,
13173060,15:49:50,15:49:50,4339,2,,,,820.42,0
13173060,15:50:38,15:50:38,4340,3,,,,1017.88,0
13173060,15:51:36,15:51:36,4341,4,,,,1273.52,0
13173060,15:52:34,15:52:34,5425,5,,,,1495.35,0
13173060,15:53:51,15:53:51,8054,6,,,,1807.77,0
13173060,15:54:49,15:54:49,5874,7,,,,2029.55,0
13173060,15:56:25,15:56:25,5875,8,,,,2374.53,0
13173060,15:57:13,15:57:13,5876,9,,,,2547.31,0
13173060,15:57:52,15:57:52,5877,10,,,,2713.73,0
13173060,15:59:00,15:59:00,4455,11,,,,2951.22,
13173060,15:59:58,15:59:58,4456,12,,,,3292.46,0
13173060,16:00:23,16:00:23,4457,13,,,,3441.57,0
13173060,16:00:54,16:00:54,5879,14,,,,3646.59,0
13173060,16:01:24,16:01:24,5880,15,,,,3817.83,0
13173060,16:01:43,16:01:43,5881,16,,,,3922.66,0
13173060,16:02:08,16:02:08,5882,17,,,,4082.49,0
13173060,16:02:36,16:02:36,5883,18,,,,4242.67,0
13173060,16:02:57,16:02:57,5884,19,,,,4361.7,0
13173060,16:03:28,16:03:28,5886,20,,,,4592.42,0
13173060,16:03:56,16:03:56,5887,21,,,,4756.39,0
13173060,16:04:44,16:04:44,5888,22,,,,5138.03,0
13173060,16:05:30,16:05:30,5889,23,,,,5436.88,0
13173060,16:06:34,16:06:34,5890,24,,,,5783.75,0
13173060,16:06:59,16:06:59,5891,25,,,,5931.21,0
13173060,16:07:39,16:07:39,5892,26,,,,6168.06,0
13173060,16:08:21,16:08:21,5893,27,,,,6420.13,0
13173060,16:09:03,16:09:03,5894,28,,,,6678.31,0
13173060,16:09:44,16:09:44,5895,29,,,,6902.88,0
13173060,16:10:28,16:10:28,426,30,,,,7085.82,0
13173060,16:11:12,16:11:12,427,31,,,,7314.08,0
13173060,16:12:00,16:12:00,428,32,,,,7598.29,
13173060,16:16:20,16:16:20,7396,33,,,,8321.57,0
13173060,16:17:05,16:17:05,4381,34,,,,8442.36,0
13173060,16:18:00,16:18:00,4382,35,,,,8652.29,0
13173060,16:19:00,16:19:00,8669,36,,,,8852.51,
13173060,16:21:01,16:21:01,1242,37,,,,9040.4,0
13173060,16:23:09,16:23:09,1244,38,,,,9324.5,0
13173060,16:24:57,16:24:57,1245,39,,,,9551.19,0
13173060,16:26:45,16:26:45,1246,40,,,,9787.71,0
13173060,16:28:00,16:28:00,9833,41,,,,9921.39,
13173060,16:33:56,16:33:56,2658,42,,,,10574.05,0
13173060,16:35:49,16:35:49,2659,43,,,,10794.21,0
13173060,16:38:00,16:38:00,9868,44,,,,11076.73,
13173060,16:39:23,16:39:23,441,45,,,,11305.13,0
13173060,16:40:20,16:40:20,442,46,,,,11473.8,0
13173060,16:41:22,16:41:22,443,47,,,,11653.78,0
13173060,16:43:12,16:43:12,444,48,,,,11889.51,0
13173060,16:44:14,16:44:14,445,49,,,,12047.11,0
13173060,16:46:00,16:46:00,446,50,,,,12337.04,
13173060,16:46:52,16:46:52,447,51,,,,12497.31,0
13173060,16:48:20,16:48:20,7267,52,,,,12750.75,0
13173060,16:49:26,16:49:26,7268,53,,,,12969.99,0
13173060,16:50:05,16:50:05,7269,54,,,,13095.9,0
13173060,16:51:11,16:51:11,7271,55,,,,13349.62,0
13173060,16:52:00,16:52:00,453,56,,,,13525.04,0
13173060,16:54:00,16:54:00,455,57,,,,13851.65,
13173060,16:57:46,16:57:46,9896,58,,,,14304.3,0
13173060,16:59:00,16:59:00,5896,59,,,,14452.82,
13173060,17:00:13,17:00:13,5897,60,,,,14623.62,0
13173060,17:01:13,17:01:13,10148,61,,,,14800.49,0
13173060,17:02:22,17:02:22,5899,62,,,,14994.19,0
13173060,17:04:36,17:04:36,5900,63,,,,15298.13,0
13173060,17:09:51,17:09:51,990,64,,,,15838.7,0
13173060,17:11:00,17:11:00,10737,65,,1,,16065.04,
13173100,15:47:00,15:47:00,10017,1,,,1,0,
13173100,15:49:50,15:49:50,4339,2,,,,820.42,0
13173100,15:50:38,15:50:38,4340,3,,,,1017.88,0
13173100,15:51:36,15:51:36,4341,4,,,,1273.52,0
13173100,15:52:34,15:52:34,5425,5,,,,1495.35,0
13173100,15:53:51,15:53:51,8054,6,,,,1807.77,0
13173100,15:54:49,15:54:49,5874,7,,,,2029.55,0
13173100,15:56:25,15:56:25,5875,8,,,,2374.53,0
13173100,15:57:13,15:57:13,5876,9,,,,2547.31,0
13173100,15:57:52,15:57:52,5877,10,,,,2713.73,0
13173100,15:59:00,15:59:00,4455,11,,,,2951.22,
13173100,15:59:58,15:59:58,4456,12,,,,3292.46,0
13173100,16:00:23,16:00:23,4457,13,,,,3441.57,0
13173100,16:00:54,16:00:54,5879,14,,,,3646.59,0
13173100,16:01:24,16:01:24,5880,15,,,,3817.83,0
13173100,16:01:43,16:01:43,5881,16,,,,3922.66,0
13173100,16:02:08,16:02:08,5882,17,,,,4082.49,0
13173100,16:02:36,16:02:36,5883,18,,,,4242.67,0
13173100,16:02:57,16:02:57,5884,19,,,,4361.7,0
13173100,16:03:28,16:03:28,5886,20,,,,4592.42,0
13173100,16:03:56,16:03:56,5887,21,,,,4756.39,0
13173100,16:04:44,16:04:44,5888,22,,,,5138.03,0
13173100,16:05:30,16:05:30,5889,23,,,,5436.88,0
13173100,16:06:34,16:06:34,5890,24,,,,5783.75,0
13173100,16:06:59,16:06:59,5891,25,,,,5931.21,0
13173100,16:07:39,16:07:39,5892,26,,,,6168.06,0
13173100,16:08:21,16:08:21,5893,27,,,,6420.13,0
13173100,16:09:03,16:09:03,5894,28,,,,6678.31,0
13173100,16:09:44,16:09:44,5895,29,,,,6902.88,0
13173100,16:10:28,16:10:28,426,30,,,,7085.82,0
13173100,16:11:12,16:11:12,427,31,,,,7314.08,0
13173100,16:12:00,16:12:00,428,32,,,,7598.29,
13173100,16:16:20,16:16:20,7396,33,,,,8321.57,0
13173100,16:17:05,16:17:05,4381,34,,,,8442.36,0
13173100,16:18:00,16:18:00,4382,35,,,,8652.29,0
13173100,16:19:00,16:19:00,8669,36,,,,8852.51,
13173100,16:21:01,16:21:01,1242,37,,,,9040.4,0
13173100,16:23:09,16:23:09,1244,38,,,,9324.5,0
13173100,16:24:57,16:24:57,1245,39,,,,9551.19,0
13173100,16:26:45,16:26:45,1246,40,,,,9787.71,0
13173100,16:28:00,16:28:00,9833,41,,,,9921.39,
13173100,16:33:56,16:33:56,2658,42,,,,10574.05,0
13173100,16:35:49,16:35:49,2659,43,,,,10794.21,0
13173100,16:38:00,16:38:00,9868,44,,,,11076.73,
13173100,16:39:23,16:39:23,441,45,,,,11305.13,0
13173100,16:40:20,16:40:20,442,46,,,,11473.8,0
13173100,16:41:22,16:41:22,443,47,,,,11653.78,0
13173100,16:43:12,16:43:12,444,48,,,,11889.51,0
13173100,16:44:14,16:44:14,445,49,,,,12047.11,0
13173100,16:46:00,16:46:00,446,50,,,,12337.04,
13173100,16:46:52,16:46:52,447,51,,,,12497.31,0
13173100,16:48:20,16:48:20,7267,52,,,,12750.75,0
13173100,16:49:26,16:49:26,7268,53,,,,12969.99,0
13173100,16:50:05,16:50:05,7269,54,,,,13095.9,0
13173100,16:51:11,16:51:11,7271,55,,,,13349.62,0
13173100,16:52:00,16:52:00,453,56,,,,13525.04,0
13173100,16:54:00,16:54:00,455,57,,,,13851.65,
13173100,16:57:46,16:57:46,9896,58,,,,14304.3,0
13173100,16:59:00,16:59:00,5896,59,,,,14452.82,
13173100,17:00:13,17:00:13,5897,60,,,,14623.62,0
13173100,17:01:13,17:01:13,10148,61,,,,14800.49,0
13173100,17:02:22,17:02:22,5899,62,,,,14994.19,0
13173100,17:04:36,17:04:36,5900,63,,,,15298.13,0
13173100,17:09:51,17:09:51,990,64,,,,15838.7,0
13173100,17:11:00,17:11:00,10737,65,,1,,16065.04,
13173110,15:47:00,15:47:00,10017,1,,,1,0,
13173110,15:49:50,15:49:50,4339,2,,,,820.42,0
13173110,15:50:38,15:50:38,4340,3,,,,1017.88,0
13173110,15:51:36,15:51:36,4341,4,,,,1273.52,0
13173110,15:52:34,15:52:34,5425,5,,,,1495.35,0
13173110,15:53:51,15:53:51,8054,6,,,,1807.77,0
13173110,15:54:49,15:54:49,5874,7,,,,2029.55,0
13173110,15:56:25,15:56:25,5875,8,,,,2374.53,0
13173110,15:57:13,15:57:13,5876,9,,,,2547.31,0
13173110,15:57:52,15:57:52,5877,10,,,,2713.73,0
13173110,15:59:00,15:59:00,4455,11,,,,2951.22,
13173110,15:59:58,15:59:58,4456,12,,,,3292.46,0
13173110,16:00:23,16:00:23,4457,13,,,,3441.57,0
13173110,16:00:54,16:00:54,5879,14,,,,3646.59,0
13173110,16:01:24,16:01:24,5880,15,,,,3817.83,0
13173110,16:01:43,16:01:43,5881,16,,,,3922.66,0
13173110,16:02:08,16:02:08,5882,17,,,,4082.49,0
13173110,16:02:36,16:02:36,5883,18,,,,4242.67,0
13173110,16:02:57,16:02:57,5884,19,,,,4361.7,0
13173110,16:03:28,16:03:28,5886,20,,,,4592.42,0
13173110,16:03:56,16:03:56,5887,21,,,,4756.39,0
13173110,16:04:44,16:04:44,5888,22,,,,5138.03,0
13173110,16:05:30,16:05:30,5889,23,,,,5436.88,0
13173110,16:06:34,16:06:34,5890,24,,,,5783.75,0
13173110,16:06:59,16:06:59,5891,25,,,,5931.21,0
13173110,16:07:39,16:07:39,5892,26,,,,6168.06,0
13173110,16:08:21,16:08:21,5893,27,,,,6420.13,0
13173110,16:09:03,16:09:03,5894,28,,,,6678.31,0
13173110,16:09:44,16:09:44,5895,29,,,,6902.88,0
13173110,16:10:28,16:10:28,426,30,,,,7085.82,0
13173110,16:11:12,16:11:12,427,31,,,,7314.08,0
13173110,16:12:00,16:12:00,428,32,,,,7598.29,
13173110,16:16:20,16:16:20,7396,33,,,,8321.57,0
13173110,16:17:05,16:17:05,4381,34,,,,8442.36,0
13173110,16:18:00,16:18:00,4382,35,,,,8652.29,0
13173110,16:19:00,16:19:00,8669,36,,,,8852.51,
13173110,16:21:01,16:21:01,1242,37,,,,9040.4,0
13173110,16:23:09,16:23:09,1244,38,,,,9324.5,0
13173110,16:24:57,16:24:57,1245,39,,,,9551.19,0
13173110,16:26:45,16:26:45,1246,40,,,,9787.71,0
13173110,16:28:00,16:28:00,9833,41,,,,9921.39,
13173110,16:33:56,16:33:56,2658,42,,,,10574.05,0
13173110,16:35:49,16:35:49,2659,43,,,,10794.21,0
13173110,16:38:00,16:38:00,9868,44,,,,11076.73,
13173110,16:39:23,16:39:23,441,45,,,,11305.13,0
13173110,16:40:20,16:40:20,442,46,,,,11473.8,0
13173110,16:41:22,16:41:22,443,47,,,,11653.78,0
13173110,16:43:12,16:43:12,444,48,,,,11889.51,0
13173110,16:44:14,16:44:14,445,49,,,,12047.11,0
13173110,16:46:00,16:46:00,446,50,,,,12337.04,
13173110,16:46:52,16:46:52,447,51,,,,12497.31,0
13173110,16:48:20,16:48:20,7267,52,,,,12750.75,0
13173110,16:49:26,16:49:26,7268,53,,,,12969.99,0
13173110,16:50:05,16:50:05,7269,54,,,,13095.9,0
13173110,16:51:11,16:51:11,7271,55,,,,13349.62,0
13173110,16:52:00,16:52:00,453,56,,,,13525.04,0
13173110,16:54:00,16:54:00,455,57,,,,13851.65,
13173110,16:57:46,16:57:46,9896,58,,,,14304.3,0
13173110,16:59:00,16:59:00,5896,59,,,,14452.82,
13173110,17:00:13,17:00:13,5897,60,,,,14623.62,0
13173110,17:01:13,17:01:13,10148,61,,,,14800.49,0
13173110,17:02:22,17:02:22,5899,62,,,,14994.19,0
13173110,17:04:36,17:04:36,5900,63,,,,15298.13,0
13173110,17:09:51,17:09:51,990,64,,,,15838.7,0
13173110,17:11:00,17:11:00,10737,65,,1,,16065.04,
13243010,11:18:00,11:18:00,9833,1,,,1,0,
13243010,11:19:46,11:19:46,2658,2,,,,652.66,0
13243010,11:20:20,11:20:20,2659,3,,,,872.82,0
13243010,11:21:00,11:21:00,9868,4,,,,1155.34,
13243010,11:22:02,11:22:02,441,5,,,,1383.74,0
13243010,11:22:45,11:22:45,442,6,,,,1552.41,0
13243010,11:23:31,11:23:31,443,7,,,,1732.39,0
13243010,11:24:54,11:24:54,444,8,,,,1968.12,0
13243010,11:25:40,11:25:40,445,9,,,,2125.72,0
13243010,11:27:00,11:27:00,446,10,,,,2415.65,
13243010,11:27:45,11:27:45,447,11,,,,2575.92,0
13243010,11:29:02,11:29:02,7267,12,,,,2829.36,0
13243010,11:30:00,11:30:00,7268,13,,,,3048.6,0
13243010,11:30:34,11:30:34,7269,14,,,,3174.51,0
13243010,11:31:32,11:31:32,7271,15,,,,3428.23,0
13243010,11:32:15,11:32:15,453,16,,,,3603.65,0
13243010,11:34:00,11:34:00,455,17,,,,3930.26,
13243010,11:35:30,11:35:30,9896,18,,,,4382.91,0
13243010,11:36:00,11:36:00,5896,19,,,,4531.43,
13243010,11:36:42,11:36:42,5897,20,,,,4702.23,0
13243010,11:37:17,11:37:17,10148,21,,,,4879.1,0
13243010,11:37:58,11:37:58,5899,22,,,,5072.8,0
13243010,11:39:16,11:39:16,5900,23,,,,5376.74,0
13243010,11:42:19,11:42:19,990,24,,,,5917.31,0
13243010,11:43:00,11:43:00,10737,25,,1,,6143.65,
13243120,11:18:00,11:18:00,9833,1,,,1,0,
13243120,11:19:46,11:19:46,2658,2,,,,652.66,0
13243120,11:20:20,11:20:20,2659,3,,,,872.82,0
13243120,11:21:00,11:21:00,9868,4,,,,1155.34,
13243120,11:22:02,11:22:02,441,5,,,,1383.74,0
13243120,11:22:45,11:22:45,442,6,,,,1552.41,0
13243120,11:23:31,11:23:31,443,7,,,,1732.39,0
13243120,11:24:54,11:24:54,444,8,,,,1968.12,0
13243120,11:25:40,11:25:40,445,9,,,,2125.72,0
13243120,11:27:00,11:27:00,446,10,,,,2415.65,
13243120,11:27:45,11:27:45,447,11,,,,2575.92,0
13243120,11:29:02,11:29:02,7267,12,,,,2829.36,0
13243120,11:30:00,11:30:00,7268,13,,,,3048.6,0
13243120,11:30:34,11:30:34,7269,14,,,,3174.51,0
13243120,11:31:32,11:31:32,7271,15,,,,3428.23,0
13243120,11:32:15,11:32:15,453,16,,,,3603.65,0
13243120,11:34:00,11:34:00,455,17,,,,3930.26,
13243120,11:35:30,11:35:30,9896,18,,,,4382.91,0
13243120,11:36:00,11:36:00,5896,19,,,,4531.43,
13243120,11:36:42,11:36:42,5897,20,,,,4702.23,0
13243120,11:37:17,11:37:17,10148,21,,,,4879.1,0
13243120,11:37:58,11:37:58,5899,22,,,,5072.8,0
13243120,11:39:16,11:39:16,5900,23,,,,5376.74,0
13243120,11:42:19,11:42:19,990,24,,,,5917.31,0
13243120,11:43:00,11:43:00,10737,25,,1,,6143.65,
13284010,11:48:00,11:48:00,9833,1,,,1,0,
13284010,11:49:46,11:49:46,2658,2,,,,652.66,0
13284010,11:50:20,11:50:20,2659,3,,,,872.82,0
13284010,11:51:00,11:51:00,9868,4,,,,1155.34,
13284010,11:52:02,11:52:02,441,5,,,,1383.74,0
13284010,11:52:45,11:52:45,442,6,,,,1552.41,0
13284010,11:53:31,11:53:31,443,7,,,,1732.39,0
13284010,11:54:54,11:54:54,444,8,,,,1968.12,0
13284010,11:55:40,11:55:40,445,9,,,,2125.72,0
13284010,11:57:00,11:57:00,446,10,,,,2415.65,
13284010,11:57:45,11:57:45,447,11,,,,2575.92,0
13284010,11:59:02,11:59:02,7267,12,,,,2829.36,0
13284010,12:00:00,12:00:00,7268,13,,,,3048.6,0
13284010,12:00:34,12:00:34,7269,14,,,,3174.51,0
13284010,12:01:32,12:01:32,7271,15,,,,3428.23,0
13284010,12:02:15,12:02:15,453,16,,,,3603.65,0
13284010,12:04:00,12:04:00,455,17,,,,3930.26,
13284010,12:05:30,12:05:30,9896,18,,,,4382.91,0
13284010,12:06:00,12:06:00,5896,19,,,,4531.43,
13284010,12:06:42,12:06:42,5897,20,,,,4702.23,0
13284010,12:07:17,12:07:17,10148,21,,,,4879.1,0
13284010,12:07:58,12:07:58,5899,22,,,,5072.8,0
13284010,12:09:16,12:09:16,5900,23,,,,5376.74,0
13284010,12:12:19,12:12:19,990,24,,,,5917.31,0
13284010,12:13:00,12:13:00,10737,25,,1,,6143.65,
13284120,11:48:00,11:48:00,9833,1,,,1,0,
13284120,11:49:46,11:49:46,2658,2,,,,652.66,0
13284120,11:50:20,11:50:20,2659,3,,,,872.82,0
13284120,11:51:00,11:51:00,9868,4,,,,1155.34,
13284120,11:52:02,11:52:02,441,5,,,,1383.74,0
13284120,11:52:45,11:52:45,442,6,,,,1552.41,0
13284120,11:53:31,11:53:31,443,7,,,,1732.39,0
13284120,11:54:54,11:54:54,444,8,,,,1968.12,0
13284120,11:55:40,11:55:40,445,9,,,,2125.72,0
13284120,11:57:00,11:57:00,446,10,,,,2415.65,
13284120,11:57:45,11:57:45,447,11,,,,2575.92,0
13284120,11:59:02,11:59:02,7267,12,,,,2829.36,0
13284120,12:00:00,12:00:00,7268,13,,,,3048.6,0
13284120,12:00:34,12:00:34,7269,14,,,,3174.51,0
13284120,12:01:32,12:01:32,7271,15,,,,3428.23,0
13284120,12:02:15,12:02:15,453,16,,,,3603.65,0
13284120,12:04:00,12:04:00,455,17,,,,3930.26,
13284120,12:05:30,12:05:30,9896,18,,,,4382.91,0
13284120,12:06:00,12:06:00,5896,19,,,,4531.43,
13284120,12:06:42,12:06:42,5897,20,,,,4702.23,0
13284120,12:07:17,12:07:17,10148,21,,,,4879.1,0
13284120,12:07:58,12:07:58,5899,22,,,,5072.8,0
13284120,12:09:16,12:09:16,5900,23,,,,5376.74,0
13284120,12:12:19,12:12:19,990,24,,,,5917.31,0
13284120,12:13:00,12:13:00,10737,25,,1,,6143.65,
13340010,09:16:00,09:16:00,9833,1,,,1,0,
13340010,09:17:11,09:17:11,2658,2,,,,652.66,0
13340010,09:17:33,09:17:33,2659,3,,,,872.82,0
13340010,09:18:00,09:18:00,9868,4,,,,1155.34,
13340010,09:19:02,09:19:02,441,5,,,,1383.74,0
13340010,09:19:45,09:19:45,442,6,,,,1552.41,0
13340010,09:20:31,09:20:31,443,7,,,,1732.39,0
13340010,09:21:54,09:21:54,444,8,,,,1968.12,0
13340010,09:22:40,09:22:40,445,9,,,,2125.72,0
13340010,09:24:00,09:24:00,446,10,,,,2415.65,
13340010,09:24:39,09:24:39,447,11,,,,2575.92,0
13340010,09:25:45,09:25:45,7267,12,,,,2829.36,0
13340010,09:26:35,09:26:35,7268,13,,,,3048.6,0
13340010,09:27:03,09:27:03,7269,14,,,,3174.51,0
13340010,09:27:53,09:27:53,7271,15,,,,3428.23,0
13340010,09:28:30,09:28:30,453,16,,,,3603.65,0
13340010,09:30:00,09:30:00,455,17,,,,3930.26,
13340010,09:31:30,09:31:30,9896,18,,,,4382.91,0
13340010,09:32:00,09:32:00,5896,19,,,,4531.43,
13340010,09:32:42,09:32:42,5897,20,,,,4702.23,0
13340010,09:33:17,09:33:17,10148,21,,,,4879.1,0
13340010,09:33:58,09:33:58,5899,22,,,,5072.8,0
13340010,09:35:16,09:35:16,5900,23,,,,5376.74,0
13340010,09:38:19,09:38:19,990,24,,,,5917.31,0
13340010,09:39:00,09:39:00,10737,25,,1,,6143.65,
13340120,09:16:00,09:16:00,9833,1,,,1,0,
13340120,09:17:11,09:17:11,2658,2,,,,652.66,0
13340120,09:17:33,09:17:33,2659,3,,,,872.82,0
13340120,09:18:00,09:18:00,9868,4,,,,1155.34,
13340120,09:19:02,09:19:02,441,5,,,,1383.74,0
13340120,09:19:45,09:19:45,442,6,,,,1552.41,0
13340120,09:20:31,09:20:31,443,7,,,,1732.39,0
13340120,09:21:54,09:21:54,444,8,,,,1968.12,0
13340120,09:22:40,09:22:40,445,9,,,,2125.72,0
13340120,09:24:00,09:24:00,446,10,,,,2415.65,
13340120,09:24:39,09:24:39,447,11,,,,2575.92,0
13340120,09:25:45,09:25:45,7267,12,,,,2829.36,0
13340120,09:26:35,09:26:35,7268,13,,,,3048.6,0
13340120,09:27:03,09:27:03,7269,14,,,,3174.51,0
13340120,09:27:53,09:27:53,7271,15,,,,3428.23,0
13340120,09:28:30,09:28:30,453,16,,,,3603.65,0
13340120,09:30:00,09:30:00,455,17,,,,3930.26,
13340120,09:31:30,09:31:30,9896,18,,,,4382.91,0
13340120,09:32:00,09:32:00,5896,19,,,,4531.43,
13340120,09:32:42,09:32:42,5897,20,,,,4702.23,0
13340120,09:33:17,09:33:17,10148,21,,,,4879.1,0
13340120,09:33:58,09:33:58,5899,22,,,,5072.8,0
13340120,09:35:16,09:35:16,5900,23,,,,5376.74,0
13340120,09:38:19,09:38:19,990,24,,,,5917.31,0
13340120,09:39:00,09:39:00,10737,25,,1,,6143.65,
13355070,23:57:00,23:57:00,10017,1,,,1,0,
13355070,23:58:39,23:58:39,4339,2,,,,820.42,0
13355070,23:59:07,23:59:07,4340,3,,,,1017.88,0
13355070,23:59:41,23:59:41,4341,4,,,,1273.52,0
13355070,24:00:15,24:00:15,5425,5,,,,1495.35,0
13355070,24:01:00,24:01:00,8054,6,,,,1807.77,0
13355070,24:01:33,24:01:33,5874,7,,,,2029.55,0
13355070,24:02:30,24:02:30,5875,8,,,,2374.53,0
13355070,24:02:58,24:02:58,5876,9,,,,2547.31,0
13355070,24:03:20,24:03:20,5877,10,,,,2713.73,0
13355070,24:04:00,24:04:00,4455,11,,,,2951.22,
13355070,24:04:40,24:04:40,4456,12,,,,3292.46,0
13355070,24:04:57,24:04:57,4457,13,,,,3441.57,0
13355070,24:05:19,24:05:19,5879,14,,,,3646.59,0
13355070,24:05:40,24:05:40,5880,15,,,,3817.83,0
13355070,24:05:53,24:05:53,5881,16,,,,3922.66,0
13355070,24:06:10,24:06:10,5882,17,,,,4082.49,0
13355070,24:06:30,24:06:30,5883,18,,,,4242.67,0
13355070,24:06:44,24:06:44,5884,19,,,,4361.7,0
13355070,24:07:05,24:07:05,5886,20,,,,4592.42,0
13355070,24:07:25,24:07:25,5887,21,,,,4756.39,0
13355070,24:07:58,24:07:58,5888,22,,,,5138.03,0
13355070,24:08:30,24:08:30,5889,23,,,,5436.88,0
13355070,24:09:14,24:09:14,5890,24,,,,5783.75,0
13355070,24:09:31,24:09:31,5891,25,,,,5931.21,0
13355070,24:09:59,24:09:59,5892,26,,,,6168.06,0
13355070,24:10:28,24:10:28,5893,27,,,,6420.13,0
13355070,24:10:57,24:10:57,5894,28,,,,6678.31,0
13355070,24:11:26,24:11:26,5895,29,,,,6902.88,0
13355070,24:11:56,24:11:56,426,30,,,,7085.82,0
13355070,24:12:27,24:12:27,427,31,,,,7314.08,0
13355070,24:13:00,24:13:00,428,32,,,,7598.29,
13355070,24:14:51,24:14:51,7396,33,,,,8321.57,0
13355070,24:15:10,24:15:10,4381,34,,,,8442.36,0
13355070,24:15:34,24:15:34,4382,35,,,,8652.29,0
13355070,24:16:00,24:16:00,8669,36,,,,8852.51,
13355070,24:17:07,24:17:07,1242,37,,,,9040.4,0
13355070,24:18:18,24:18:18,1244,38,,,,9324.5,0
13355070,24:19:18,24:19:18,1245,39,,,,9551.19,0
13355070,24:20:18,24:20:18,1246,40,,,,9787.71,0
13355070,24:21:00,24:21:00,9833,41,,,,9921.39,
13355070,24:22:11,24:22:11,2658,42,,,,10574.05,0
13355070,24:22:33,24:22:33,2659,43,,,,10794.21,0
13355070,24:23:00,24:23:00,9868,44,,,,11076.73,
13355070,24:23:52,24:23:52,441,45,,,,11305.13,0
13355070,24:24:28,24:24:28,442,46,,,,11473.8,0
13355070,24:25:06,24:25:06,443,47,,,,11653.78,0
13355070,24:26:15,24:26:15,444,48,,,,11889.51,0
13355070,24:26:53,24:26:53,445,49,,,,12047.11,0
13355070,24:28:00,24:28:00,446,50,,,,12337.04,
13355070,24:28:26,24:28:26,447,51,,,,12497.31,0
13355070,24:29:10,24:29:10,7267,52,,,,12750.75,0
13355070,24:29:43,24:29:43,7268,53,,,,12969.99,0
13355070,24:30:02,24:30:02,7269,54,,,,13095.9,0
13355070,24:30:35,24:30:35,7271,55,,,,13349.62,0
13355070,24:31:00,24:31:00,453,56,,,,13525.04,0
13355070,24:32:00,24:32:00,455,57,,,,13851.65,
13355070,24:33:30,24:33:30,9896,58,,,,14304.3,0
13355070,24:34:00,24:34:00,5896,59,,,,14452.82,
13355070,24:34:36,24:34:36,5897,60,,,,14623.62,0
13355070,24:35:06,24:35:06,10148,61,,,,14800.49,0
13355070,24:35:41,24:35:41,5899,62,,,,14994.19,0
13355070,24:36:48,24:36:48,5900,63,,,,15298.13,0
13355070,24:39:25,24:39:25,990,64,,,,15838.7,0
13355070,24:40:00,24:40:00,10737,65,,1,,16065.04,
13438080,16:09:00,16:09:00,9833,1,,,1,0,
13438080,16:10:46,16:10:46,2658,2,,,,652.66,0
13438080,16:11:20,16:11:20,2659,3,,,,872.82,0
13438080,16:12:00,16:12:00,9868,4,,,,1155.34,
13438080,16:13:13,16:13:13,441,5,,,,1383.74,0
13438080,16:14:03,16:14:03,442,6,,,,1552.41,0
13438080,16:14:57,16:14:57,443,7,,,,1732.39,0
13438080,16:16:33,16:16:33,444,8,,,,1968.12,0
13438080,16:17:27,16:17:27,445,9,,,,2125.72,0
13438080,16:19:00,16:19:00,446,10,,,,2415.65,
13438080,16:19:45,16:19:45,447,11,,,,2575.92,0
13438080,16:21:02,16:21:02,7267,12,,,,2829.36,0
13438080,16:22:00,16:22:00,7268,13,,,,3048.6,0
13438080,16:22:34,16:22:34,7269,14,,,,3174.51,0
13438080,16:23:32,16:23:32,7271,15,,,,3428.23,0
13438080,16:24:15,16:24:15,453,16,,,,3603.65,0
13438080,16:26:00,16:26:00,455,17,,,,3930.26,
13438080,16:27:30,16:27:30,9896,18,,,,4382.91,0
13438080,16:28:00,16:28:00,5896,19,,,,4531.43,
13438080,16:28:42,16:28:42,5897,20,,,,4702.23,0
13438080,16:29:17,16:29:17,10148,21,,,,4879.1,0
13438080,16:29:58,16:29:58,5899,22,,,,5072.8,0
13438080,16:31:16,16:31:16,5900,23,,,,5376.74,0
13438080,16:34:19,16:34:19,990,24,,,,5917.31,0
13438080,16:35:00,16:35:00,10737,25,,1,,6143.65,
13438090,16:09:00,16:09:00,9833,1,,,1,0,
13438090,16:10:46,16:10:46,2658,2,,,,652.66,0
13438090,16:11:20,16:11:20,2659,3,,,,872.82,0
13438090,16:12:00,16:12:00,9868,4,,,,1155.34,
13438090,16:13:13,16:13:13,441,5,,,,1383.74,0
13438090,16:14:03,16:14:03,442,6,,,,1552.41,0
13438090,16:14:57,16:14:57,443,7,,,,1732.39,0
13438090,16:16:33,16:16:33,444,8,,,,1968.12,0
13438090,16:17:27,16:17:27,445,9,,,,2125.72,0
13438090,16:19:00,16:19:00,446,10,,,,2415.65,
13438090,16:19:45,16:19:45,447,11,,,,2575.92,0
13438090,16:21:02,16:21:02,7267,12,,,,2829.36,0
13438090,16:22:00,16:22:00,7268,13,,,,3048.6,0
13438090,16:22:34,16:22:34,7269,14,,,,3174.51,0
13438090,16:23:32,16:23:32,7271,15,,,,3428.23,0
13438090,16:24:15,16:24:15,453,16,,,,3603.65,0
13438090,16:26:00,16:26:00,455,17,,,,3930.26,
13438090,16:27:30,16:27:30,9896,18,,,,4382.91,0
13438090,16:28:00,16:28:00,5896,19,,,,4531.43,
13438090,16:28:42,16:28:42,5897,20,,,,4702.23,0
13438090,16:29:17,16:29:17,10148,21,,,,4879.1,0
13438090,16:29:58,16:29:58,5899,22,,,,5072.8,0
13438090,16:31:16,16:31:16,5900,23,,,,5376.74,0
13438090,16:34:19,16:34:19,990,24,,,,5917.31,0
13438090,16:35:00,16:35:00,10737,25,,1,,6143.65,
13450080,15:18:00,15:18:00,9833,1,,,1,0,
13450080,15:19:46,15:19:46,2658,2,,,,652.66,0
13450080,15:20:20,15:20:20,2659,3,,,,872.82,0
13450080,15:21:00,15:21:00,9868,4,,,,1155.34,
13450080,15:22:13,15:22:13,441,5,,,,1383.74,0
13450080,15:23:03,15:23:03,442,6,,,,1552.41,0
13450080,15:23:57,15:23:57,443,7,,,,1732.39,0
13450080,15:25:33,15:25:33,444,8,,,,1968.12,0
13450080,15:26:27,15:26:27,445,9,,,,2125.72,0
13450080,15:28:00,15:28:00,446,10,,,,2415.65,
13450080,15:28:45,15:28:45,447,11,,,,2575.92,0
13450080,15:30:02,15:30:02,7267,12,,,,2829.36,0
13450080,15:31:00,15:31:00,7268,13,,,,3048.6,0
13450080,15:31:34,15:31:34,7269,14,,,,3174.51,0
13450080,15:32:32,15:32:32,7271,15,,,,3428.23,0
13450080,15:33:15,15:33:15,453,16,,,,3603.65,0
13450080,15:35:00,15:35:00,455,17,,,,3930.26,
13450080,15:36:30,15:36:30,9896,18,,,,4382.91,0
13450080,15:37:00,15:37:00,5896,19,,,,4531.43,
13450080,15:37:42,15:37:42,5897,20,,,,4702.23,0
13450080,15:38:17,15:38:17,10148,21,,,,4879.1,0
13450080,15:38:58,15:38:58,5899,22,,,,5072.8,0
13450080,15:40:16,15:40:16,5900,23,,,,5376.74,0
13450080,15:43:19,15:43:19,990,24,,,,5917.31,0
13450080,15:44:00,15:44:00,10737,25,,1,,6143.65,
13450090,15:18:00,15:18:00,9833,1,,,1,0,
13450090,15:19:46,15:19:46,2658,2,,,,652.66,0
13450090,15:20:20,15:20:20,2659,3,,,,872.82,0
13450090,15:21:00,15:21:00,9868,4,,,,1155.34,
13450090,15:22:13,15:22:13,441,5,,,,1383.74,0
13450090,15:23:03,15:23:03,442,6,,,,1552.41,0
13450090,15:23:57,15:23:57,443,7,,,,1732.39,0
13450090,15:25:33,15:25:33,444,8,,,,1968.12,0
13450090,15:26:27,15:26:27,445,9,,,,2125.72,0
13450090,15:28:00,15:28:00,446,10,,,,2415.65,
13450090,15:28:45,15:28:45,447,11,,,,2575.92,0
13450090,15:30:02,15:30:02,7267,12,,,,2829.36,0
13450090,15:31:00,15:31:00,7268,13,,,,3048.6,0
13450090,15:31:34,15:31:34,7269,14,,,,3174.51,0
13450090,15:32:32,15:32:32,7271,15,,,,3428.23,0
13450090,15:33:15,15:33:15,453,16,,,,3603.65,0
13450090,15:35:00,15:35:00,455,17,,,,3930.26,
13450090,15:36:30,15:36:30,9896,18,,,,4382.91,0
13450090,15:37:00,15:37:00,5896,19,,,,4531.43,
13450090,15:37:42,15:37:42,5897,20,,,,4702.23,0
13450090,15:38:17,15:38:17,10148,21,,,,4879.1,0
13450090,15:38:58,15:38:58,5899,22,,,,5072.8,0
13450090,15:40:16,15:40:16,5900,23,,,,5376.74,0
13450090,15:43:19,15:43:19,990,24,,,,5917.31,0
13450090,15:44:00,15:44:00,10737,25,,1,,6143.65,
13487080,15:26:00,15:26:00,10017,1,,,1,0,
13487080,15:28:07,15:28:07,4339,2,,,,820.42,0
13487080,15:28:43,15:28:43,4340,3,,,,1017.88,0
13487080,15:29:27,15:29:27,4341,4,,,,1273.52,0
13487080,15:30:10,15:30:10,5425,5,,,,1495.35,0
13487080,15:31:08,15:31:08,8054,6,,,,1807.77,0
13487080,15:31:51,15:31:51,5874,7,,,,2029.55,0
13487080,15:33:04,15:33:04,5875,8,,,,2374.53,0
13487080,15:33:40,15:33:40,5876,9,,,,2547.31,0
13487080,15:34:09,15:34:09,5877,10,,,,2713.73,0
13487080,15:35:00,15:35:00,4455,11,,,,2951.22,
13487080,15:35:49,15:35:49,4456,12,,,,3292.46,0
13487080,15:36:10,15:36:10,4457,13,,,,3441.57,0
13487080,15:36:36,15:36:36,5879,14,,,,3646.59,0
13487080,15:37:02,15:37:02,5880,15,,,,3817.83,0
13487080,15:37:18,15:37:18,5881,16,,,,3922.66,0
13487080,15:37:39,15:37:39,5882,17,,,,4082.49,0
13487080,15:38:03,15:38:03,5883,18,,,,4242.67,0
13487080,15:38:21,15:38:21,5884,19,,,,4361.7,0
13487080,15:38:46,15:38:46,5886,20,,,,4592.42,0
13487080,15:39:11,15:39:11,5887,21,,,,4756.39,0
13487080,15:39:51,15:39:51,5888,22,,,,5138.03,0
13487080,15:40:30,15:40:30,5889,23,,,,5436.88,0
13487080,15:41:24,15:41:24,5890,24,,,,5783.75,0
13487080,15:41:45,15:41:45,5891,25,,,,5931.21,0
13487080,15:42:19,15:42:19,5892,26,,,,6168.06,0
13487080,15:42:54,15:42:54,5893,27,,,,6420.13,0
13487080,15:43:30,15:43:30,5894,28,,,,6678.31,0
13487080,15:44:05,15:44:05,5895,29,,,,6902.88,0
13487080,15:44:42,15:44:42,426,30,,,,7085.82,0
13487080,15:45:19,15:45:19,427,31,,,,7314.08,0
13487080,15:46:00,15:46:00,428,32,,,,7598.29,
13487080,15:48:28,15:48:28,7396,33,,,,8321.57,0
13487080,15:48:54,15:48:54,4381,34,,,,8442.36,0
13487080,15:49:26,15:49:26,4382,35,,,,8652.29,0
13487080,15:50:00,15:50:00,8669,36,,,,8852.51,
13487080,15:51:34,15:51:34,1242,37,,,,9040.4,0
13487080,15:53:14,15:53:14,1244,38,,,,9324.5,0
13487080,15:54:38,15:54:38,1245,39,,,,9551.19,0
13487080,15:56:02,15:56:02,1246,40,,,,9787.71,0
13487080,15:57:00,15:57:00,9833,41,,,,9921.39,
13487080,15:58:46,15:58:46,2658,42,,,,10574.05,0
13487080,15:59:20,15:59:20,2659,43,,,,10794.21,0
13487080,16:00:00,16:00:00,9868,44,,,,11076.73,
13487080,16:01:13,16:01:13,441,45,,,,11305.13,0
13487080,16:02:03,16:02:03,442,46,,,,11473.8,0
13487080,16:02:57,16:02:57,443,47,,,,11653.78,0
13487080,16:04:33,16:04:33,444,48,,,,11889.51,0
13487080,16:05:27,16:05:27,445,49,,,,12047.11,0
13487080,16:07:00,16:07:00,446,50,,,,12337.04,
13487080,16:07:45,16:07:45,447,51,,,,12497.31,0
13487080,16:09:02,16:09:02,7267,52,,,,12750.75,0
13487080,16:10:00,16:10:00,7268,53,,,,12969.99,0
13487080,16:10:34,16:10:34,7269,54,,,,13095.9,0
13487080,16:11:32,16:11:32,7271,55,,,,13349.62,0
13487080,16:12:15,16:12:15,453,56,,,,13525.04,0
13487080,16:14:00,16:14:00,455,57,,,,13851.65,
13487080,16:15:30,16:15:30,9896,58,,,,14304.3,0
13487080,16:16:00,16:16:00,5896,59,,,,14452.82,
13487080,16:16:42,16:16:42,5897,60,,,,14623.62,0
13487080,16:17:17,16:17:17,10148,61,,,,14800.49,0
13487080,16:17:58,16:17:58,5899,62,,,,14994.19,0
13487080,16:19:16,16:19:16,5900,63,,,,15298.13,0
13487080,16:22:19,16:22:19,990,64,,,,15838.7,0
13487080,16:23:00,16:23:00,10737,65,,1,,16065.04,
13487090,15:26:00,15:26:00,10017,1,,,1,0,
13487090,15:28:07,15:28:07,4339,2,,,,820.42,0
13487090,15:28:43,15:28:43,4340,3,,,,1017.88,0
13487090,15:29:27,15:29:27,4341,4,,,,1273.52,0
13487090,15:30:10,15:30:10,5425,5,,,,1495.35,0
13487090,15:31:08,15:31:08,8054,6,,,,1807.77,0
13487090,15:31:51,15:31:51,5874,7,,,,2029.55,0
13487090,15:33:04,15:33:04,5875,8,,,,2374.53,0
13487090,15:33:40,15:33:40,5876,9,,,,2547.31,0
13487090,15:34:09,15:34:09,5877,10,,,,2713.73,0
13487090,15:35:00,15:35:00,4455,11,,,,2951.22,
13487090,15:35:49,15:35:49,4456,12,,,,3292.46,0
13487090,15:36:10,15:36:10,4457,13,,,,3441.57,0
13487090,15:36:36,15:36:36,5879,14,,,,3646.59,0
13487090,15:37:02,15:37:02,5880,15,,,,3817.83,0
13487090,15:37:18,15:37:18,5881,16,,,,3922.66,0
13487090,15:37:39,15:37:39,5882,17,,,,4082.49,0
13487090,15:38:03,15:38:03,5883,18,,,,4242.67,0
13487090,15:38:21,15:38:21,5884,19,,,,4361.7,0
13487090,15:38:46,15:38:46,5886,20,,,,4592.42,0
13487090,15:39:11,15:39:11,5887,21,,,,4756.39,0
13487090,15:39:51,15:39:51,5888,22,,,,5138.03,0
13487090,15:40:30,15:40:30,5889,23,,,,5436.88,0
13487090,15:41:24,15:41:24,5890,24,,,,5783.75,0
13487090,15:41:45,15:41:45,5891,25,,,,5931.21,0
13487090,15:42:19,15:42:19,5892,26,,,,6168.06,0
13487090,15:42:54,15:42:54,5893,27,,,,6420.13,0
13487090,15:43:30,15:43:30,5894,28,,,,6678.31,0
13487090,15:44:05,15:44:05,5895,29,,,,6902.88,0
13487090,15:44:42,15:44:42,426,30,,,,7085.82,0
13487090,15:45:19,15:45:19,427,31,,,,7314.08,0
13487090,15:46:00,15:46:00,428,32,,,,7598.29,
13487090,15:48:28,15:48:28,7396,33,,,,8321.57,0
13487090,15:48:54,15:48:54,4381,34,,,,8442.36,0
13487090,15:49:26,15:49:26,4382,35,,,,8652.29,0
13487090,15:50:00,15:50:00,8669,36,,,,8852.51,
13487090,15:51:34,15:51:34,1242,37,,,,9040.4,0
13487090,15:53:14,15:53:14,1244,38,,,,9324.5,0
13487090,15:54:38,15:54:38,1245,39,,,,9551.19,0
13487090,15:56:02,15:56:02,1246,40,,,,9787.71,0
13487090,15:57:00,15:57:00,9833,41,,,,9921.39,
13487090,15:58:46,15:58:46,2658,42,,,,10574.05,0
13487090,15:59:20,15:59:20,2659,43,,,,10794.21,0
13487090,16:00:00,16:00:00,9868,44,,,,11076.73,
13487090,16:01:13,16:01:13,441,45,,,,11305.13,0
13487090,16:02:03,16:02:03,442,46,,,,11473.8,0
13487090,16:02:57,16:02:57,443,47,,,,11653.78,0
13487090,16:04:33,16:04:33,444,48,,,,11889.51,0
13487090,16:05:27,16:05:27,445,49,,,,12047.11,0
13487090,16:07:00,16:07:00,446,50,,,,12337.04,
13487090,16:07:45,16:07:45,447,51,,,,12497.31,0
13487090,16:09:02,16:09:02,7267,52,,,,12750.75,0
13487090,16:10:00,16:10:00,7268,53,,,,12969.99,0
13487090,16:10:34,16:10:34,7269,54,,,,13095.9,0
13487090,16:11:32,16:11:32,7271,55,,,,13349.62,0
13487090,16:12:15,16:12:15,453,56,,,,13525.04,0
13487090,16:14:00,16:14:00,455,57,,,,13851.65,
13487090,16:15:30,16:15:30,9896,58,,,,14304.3,0
13487090,16:16:00,16:16:00,5896,59,,,,14452.82,
13487090,16:16:42,16:16:42,5897,60,,,,14623.62,0
13487090,16:17:17,16:17:17,10148,61,,,,14800.49,0
13487090,16:17:58,16:17:58,5899,62,,,,14994.19,0
13487090,16:19:16,16:19:16,5900,63,,,,15298.13,0
13487090,16:22:19,16:22:19,990,64,,,,15838.7,0
13487090,16:23:00,16:23:00,10737,65,,1,,16065.04,
13616010,20:45:00,20:45:00,10017,1,,,1,0,
13616010,20:46:39,20:46:39,4339,2,,,,820.42,0
13616010,20:47:07,20:47:07,4340,3,,,,1017.88,0
13616010,20:47:41,20:47:41,4341,4,,,,1273.52,0
13616010,20:48:15,20:48:15,5425,5,,,,1495.35,0
13616010,20:49:00,20:49:00,8054,6,,,,1807.77,0
13616010,20:49:33,20:49:33,5874,7,,,,2029.55,0
13616010,20:50:30,20:50:30,5875,8,,,,2374.53,0
13616010,20:50:58,20:50:58,5876,9,,,,2547.31,0
13616010,20:51:20,20:51:20,5877,10,,,,2713.73,0
13616010,20:52:00,20:52:00,4455,11,,,,2951.22,
13616010,20:52:40,20:52:40,4456,12,,,,3292.46,0
13616010,20:52:57,20:52:57,4457,13,,,,3441.57,0
13616010,20:53:19,20:53:19,5879,14,,,,3646.59,0
13616010,20:53:40,20:53:40,5880,15,,,,3817.83,0
13616010,20:53:53,20:53:53,5881,16,,,,3922.66,0
13616010,20:54:10,20:54:10,5882,17,,,,4082.49,0
13616010,20:54:30,20:54:30,5883,18,,,,4242.67,0
13616010,20:54:44,20:54:44,5884,19,,,,4361.7,0
13616010,20:55:05,20:55:05,5886,20,,,,4592.42,0
13616010,20:55:25,20:55:25,5887,21,,,,4756.39,0
13616010,20:55:58,20:55:58,5888,22,,,,5138.03,0
13616010,20:56:30,20:56:30,5889,23,,,,5436.88,0
13616010,20:57:14,20:57:14,5890,24,,,,5783.75,0
13616010,20:57:31,20:57:31,5891,25,,,,5931.21,0
13616010,20:57:59,20:57:59,5892,26,,,,6168.06,0
13616010,20:58:28,20:58:28,5893,27,,,,6420.13,0
13616010,20:58:57,20:58:57,5894,28,,,,6678.31,0
13616010,20:59:26,20:59:26,5895,29,,,,6902.88,0
13616010,20:59:56,20:59:56,426,30,,,,7085.82,0
13616010,21:00:27,21:00:27,427,31,,,,7314.08,0
13616010,21:01:00,21:01:00,428,32,,,,7598.29,
13616010,21:02:51,21:02:51,7396,33,,,,8321.57,0
13616010,21:03:10,21:03:10,4381,34,,,,8442.36,0
13616010,21:03:34,21:03:34,4382,35,,,,8652.29,0
13616010,21:04:00,21:04:00,8669,36,,,,8852.51,
13616010,21:05:21,21:05:21,1242,37,,,,9040.4,0
13616010,21:06:46,21:06:46,1244,38,,,,9324.5,0
13616010,21:07:58,21:07:58,1245,39,,,,9551.19,0
13616010,21:09:10,21:09:10,1246,40,,,,9787.71,0
13616010,21:10:00,21:10:00,9833,41,,,,9921.39,
13616010,21:11:46,21:11:46,2658,42,,,,10574.05,0
13616010,21:12:20,21:12:20,2659,43,,,,10794.21,0
13616010,21:13:00,21:13:00,9868,44,,,,11076.73,
13616010,21:13:52,21:13:52,441,45,,,,11305.13,0
13616010,21:14:28,21:14:28,442,46,,,,11473.8,0
13616010,21:15:06,21:15:06,443,47,,,,11653.78,0
13616010,21:16:15,21:16:15,444,48,,,,11889.51,0
13616010,21:16:53,21:16:53,445,49,,,,12047.11,0
13616010,21:18:00,21:18:00,446,50,,,,12337.04,
13616010,21:18:32,21:18:32,447,51,,,,12497.31,0
13616010,21:19:27,21:19:27,7267,52,,,,12750.75,0
13616010,21:20:09,21:20:09,7268,53,,,,12969.99,0
13616010,21:20:33,21:20:33,7269,54,,,,13095.9,0
13616010,21:21:14,21:21:14,7271,55,,,,13349.62,0
13616010,21:21:45,21:21:45,453,56,,,,13525.04,0
13616010,21:23:00,21:23:00,455,57,,,,13851.65,
13616010,21:24:30,21:24:30,9896,58,,,,14304.3,0
13616010,21:25:00,21:25:00,5896,59,,,,14452.82,
13616010,21:25:42,21:25:42,5897,60,,,,14623.62,0
13616010,21:26:17,21:26:17,10148,61,,,,14800.49,0
13616010,21:26:58,21:26:58,5899,62,,,,14994.19,0
13616010,21:28:16,21:28:16,5900,63,,,,15298.13,0
13616010,21:31:19,21:31:19,990,64,,,,15838.7,0
13616010,21:32:00,21:32:00,10737,65,,1,,16065.04,
13616120,20:45:00,20:45:00,10017,1,,,1,0,
13616120,20:46:39,20:46:39,4339,2,,,,820.42,0
13616120,20:47:07,20:47:07,4340,3,,,,1017.88,0
13616120,20:47:41,20:47:41,4341,4,,,,1273.52,0
13616120,20:48:15,20:48:15,5425,5,,,,1495.35,0
13616120,20:49:00,20:49:00,8054,6,,,,1807.77,0
13616120,20:49:33,20:49:33,5874,7,,,,2029.55,0
13616120,20:50:30,20:50:30,5875,8,,,,2374.53,0
13616120,20:50:58,20:50:58,5876,9,,,,2547.31,0
13616120,20:51:20,20:51:20,5877,10,,,,2713.73,0
13616120,20:52:00,20:52:00,4455,11,,,,2951.22,
13616120,20:52:40,20:52:40,4456,12,,,,3292.46,0
13616120,20:52:57,20:52:57,4457,13,,,,3441.57,0
13616120,20:53:19,20:53:19,5879,14,,,,3646.59,0
13616120,20:53:40,20:53:40,5880,15,,,,3817.83,0
13616120,20:53:53,20:53:53,5881,16,,,,3922.66,0
13616120,20:54:10,20:54:10,5882,17,,,,4082.49,0
13616120,20:54:30,20:54:30,5883,18,,,,4242.67,0
13616120,20:54:44,20:54:44,5884,19,,,,4361.7,0
13616120,20:55:05,20:55:05,5886,20,,,,4592.42,0
13616120,20:55:25,20:55:25,5887,21,,,,4756.39,0
13616120,20:55:58,20:55:58,5888,22,,,,5138.03,0
13616120,20:56:30,20:56:30,5889,23,,,,5436.88,0
13616120,20:57:14,20:57:14,5890,24,,,,5783.75,0
13616120,20:57:31,20:57:31,5891,25,,,,5931.21,0
13616120,20:57:59,20:57:59,5892,26,,,,6168.06,0
13616120,20:58:28,20:58:28,5893,27,,,,6420.13,0
13616120,20:58:57,20:58:57,5894,28,,,,6678.31,0
13616120,20:59:26,20:59:26,5895,29,,,,6902.88,0
13616120,20:59:56,20:59:56,426,30,,,,7085.82,0
13616120,21:00:27,21:00:27,427,31,,,,7314.08,0
13616120,21:01:00,21:01:00,428,32,,,,7598.29,
13616120,21:02:51,21:02:51,7396,33,,,,8321.57,0
13616120,21:03:10,21:03:10,4381,34,,,,8442.36,0
13616120,21:03:34,21:03:34,4382,35,,,,8652.29,0
13616120,21:04:00,21:04:00,8669,36,,,,8852.51,
13616120,21:05:21,21:05:21,1242,37,,,,9040.4,0
13616120,21:06:46,21:06:46,1244,38,,,,9324.5,0
13616120,21:07:58,21:07:58,1245,39,,,,9551.19,0
13616120,21:09:10,21:09:10,1246,40,,,,9787.71,0
13616120,21:10:00,21:10:00,9833,41,,,,9921.39,
13616120,21:11:46,21:11:46,2658,42,,,,10574.05,0
13616120,21:12:20,21:12:20,2659,43,,,,10794.21,0
13616120,21:13:00,21:13:00,9868,44,,,,11076.73,
13616120,21:13:52,21:13:52,441,45,,,,11305.13,0
13616120,21:14:28,21:14:28,442,46,,,,11473.8,0
13616120,21:15:06,21:15:06,443,47,,,,11653.78,0
13616120,21:16:15,21:16:15,444,48,,,,11889.51,0
13616120,21:16:53,21:16:53,445,49,,,,12047.11,0
13616120,21:18:00,21:18:00,446,50,,,,12337.04,
13616120,21:18:32,21:18:32,447,51,,,,12497.31,0
13616120,21:19:27,21:19:27,7267,52,,,,12750.75,0
13616120,21:20:09,21:20:09,7268,53,,,,12969.99,0
13616120,21:20:33,21:20:33,7269,54,,,,13095.9,0
13616120,21:21:14,21:21:14,7271,55,,,,13349.62,0
13616120,21:21:45,21:21:45,453,56,,,,13525.04,0
13616120,21:23:00,21:23:00,455,57,,,,13851.65,
13616120,21:24:30,21:24:30,9896,58,,,,14304.3,0
13616120,21:25:00,21:25:00,5896,59,,,,14452.82,
13616120,21:25:42,21:25:42,5897,60,,,,14623.62,0
13616120,21:26:17,21:26:17,10148,61,,,,14800.49,0
13616120,21:26:58,21:26:58,5899,62,,,,14994.19,0
13616120,21:28:16,21:28:16,5900,63,,,,15298.13,0
13616120,21:31:19,21:31:19,990,64,,,,15838.7,0
13616120,21:32:00,21:32:00,10737,65,,1,,16065.04,
13700020,10:49:00,10:49:00,10017,1,,,1,0,
13700020,10:51:07,10:51:07,4339,2,,,,820.42,0
13700020,10:51:43,10:51:43,4340,3,,,,1017.88,0
13700020,10:52:27,10:52:27,4341,4,,,,1273.52,0
13700020,10:53:10,10:53:10,5425,5,,,,1495.35,0
13700020,10:54:08,10:54:08,8054,6,,,,1807.77,0
13700020,10:54:51,10:54:51,5874,7,,,,2029.55,0
13700020,10:56:04,10:56:04,5875,8,,,,2374.53,0
13700020,10:56:40,10:56:40,5876,9,,,,2547.31,0
13700020,10:57:09,10:57:09,5877,10,,,,2713.73,0
13700020,10:58:00,10:58:00,4455,11,,,,2951.22,
13700020,10:58:49,10:58:49,4456,12,,,,3292.46,0
13700020,10:59:10,10:59:10,4457,13,,,,3441.57,0
13700020,10:59:36,10:59:36,5879,14,,,,3646.59,0
13700020,11:00:02,11:00:02,5880,15,,,,3817.83,0
13700020,11:00:18,11:00:18,5881,16,,,,3922.66,0
13700020,11:00:39,11:00:39,5882,17,,,,4082.49,0
13700020,11:01:03,11:01:03,5883,18,,,,4242.67,0
13700020,11:01:21,11:01:21,5884,19,,,,4361.7,0
13700020,11:01:46,11:01:46,5886,20,,,,4592.42,0
13700020,11:02:11,11:02:11,5887,21,,,,4756.39,0
13700020,11:02:51,11:02:51,5888,22,,,,5138.03,0
13700020,11:03:30,11:03:30,5889,23,,,,5436.88,0
13700020,11:04:24,11:04:24,5890,24,,,,5783.75,0
13700020,11:04:45,11:04:45,5891,25,,,,5931.21,0
13700020,11:05:19,11:05:19,5892,26,,,,6168.06,0
13700020,11:05:54,11:05:54,5893,27,,,,6420.13,0
13700020,11:06:30,11:06:30,5894,28,,,,6678.31,0
13700020,11:07:05,11:07:05,5895,29,,,,6902.88,0
13700020,11:07:42,11:07:42,426,30,,,,7085.82,0
13700020,11:08:19,11:08:19,427,31,,,,7314.08,0
13700020,11:09:00,11:09:00,428,32,,,,7598.29,
13700020,11:12:05,11:12:05,7396,33,,,,8321.57,0
13700020,11:12:38,11:12:38,4381,34,,,,8442.36,0
13700020,11:13:17,11:13:17,4382,35,,,,8652.29,0
13700020,11:14:00,11:14:00,8669,36,,,,8852.51,
13700020,11:15:21,11:15:21,1242,37,,,,9040.4,0
13700020,11:16:46,11:16:46,1244,38,,,,9324.5,0
13700020,11:17:58,11:17:58,1245,39,,,,9551.19,0
13700020,11:19:10,11:19:10,1246,40,,,,9787.71,0
13700020,11:20:00,11:20:00,9833,41,,,,9921.39,
13700020,11:23:33,11:23:33,2658,42,,,,10574.05,0
13700020,11:24:41,11:24:41,2659,43,,,,10794.21,0
13700020,11:26:00,11:26:00,9868,44,,,,11076.73,
13700020,11:27:13,11:27:13,441,45,,,,11305.13,0
13700020,11:28:03,11:28:03,442,46,,,,11473.8,0
13700020,11:28:57,11:28:57,443,47,,,,11653.78,0
13700020,11:30:33,11:30:33,444,48,,,,11889.51,0
13700020,11:31:27,11:31:27,445,49,,,,12047.11,0
13700020,11:33:00,11:33:00,446,50,,,,12337.04,
13700020,11:33:45,11:33:45,447,51,,,,12497.31,0
13700020,11:35:02,11:35:02,7267,52,,,,12750.75,0
13700020,11:36:00,11:36:00,7268,53,,,,12969.99,0
13700020,11:36:34,11:36:34,7269,54,,,,13095.9,0
13700020,11:37:32,11:37:32,7271,55,,,,13349.62,0
13700020,11:38:15,11:38:15,453,56,,,,13525.04,0
13700020,11:40:00,11:40:00,455,57,,,,13851.65,
13700020,11:42:15,11:42:15,9896,58,,,,14304.3,0
13700020,11:43:00,11:43:00,5896,59,,,,14452.82,
13700020,11:43:48,11:43:48,5897,60,,,,14623.62,0
13700020,11:44:29,11:44:29,10148,61,,,,14800.49,0
13700020,11:45:15,11:45:15,5899,62,,,,14994.19,0
13700020,11:46:44,11:46:44,5900,63,,,,15298.13,0
13700020,11:50:14,11:50:14,990,64,,,,15838.7,0
13700020,11:51:00,11:51:00,10737,65,,1,,16065.04,
13700030,10:49:00,10:49:00,10017,1,,,1,0,
13700030,10:51:07,10:51:07,4339,2,,,,820.42,0
13700030,10:51:43,10:51:43,4340,3,,,,1017.88,0
13700030,10:52:27,10:52:27,4341,4,,,,1273.52,0
13700030,10:53:10,10:53:10,5425,5,,,,1495.35,0
13700030,10:54:08,10:54:08,8054,6,,,,1807.77,0
13700030,10:54:51,10:54:51,5874,7,,,,2029.55,0
13700030,10:56:04,10:56:04,5875,8,,,,2374.53,0
13700030,10:56:40,10:56:40,5876,9,,,,2547.31,0
13700030,10:57:09,10:57:09,5877,10,,,,2713.73,0
13700030,10:58:00,10:58:00,4455,11,,,,2951.22,
13700030,10:58:49,10:58:49,4456,12,,,,3292.46,0
13700030,10:59:10,10:59:10,4457,13,,,,3441.57,0
13700030,10:59:36,10:59:36,5879,14,,,,3646.59,0
13700030,11:00:02,11:00:02,5880,15,,,,3817.83,0
13700030,11:00:18,11:00:18,5881,16,,,,3922.66,0
13700030,11:00:39,11:00:39,5882,17,,,,4082.49,0
13700030,11:01:03,11:01:03,5883,18,,,,4242.67,0
13700030,11:01:21,11:01:21,5884,19,,,,4361.7,0
13700030,11:01:46,11:01:46,5886,20,,,,4592.42,0
13700030,11:02:11,11:02:11,5887,21,,,,4756.39,0
13700030,11:02:51,11:02:51,5888,22,,,,5138.03,0
13700030,11:03:30,11:03:30,5889,23,,,,5436.88,0
13700030,11:04:24,11:04:24,5890,24,,,,5783.75,0
13700030,11:04:45,11:04:45,5891,25,,,,5931.21,0
13700030,11:05:19,11:05:19,5892,26,,,,6168.06,0
13700030,11:05:54,11:05:54,5893,27,,,,6420.13,0
13700030,11:06:30,11:06:30,5894,28,,,,6678.31,0
13700030,11:07:05,11:07:05,5895,29,,,,6902.88,0
13700030,11:07:42,11:07:42,426,30,,,,7085.82,0
13700030,11:08:19,11:08:19,427,31,,,,7314.08,0
13700030,11:09:00,11:09:00,428,32,,,,7598.29,
13700030,11:12:05,11:12:05,7396,33,,,,8321.57,0
13700030,11:12:38,11:12:38,4381,34,,,,8442.36,0
13700030,11:13:17,11:13:17,4382,35,,,,8652.29,0
13700030,11:14:00,11:14:00,8669,36,,,,8852.51,
13700030,11:15:21,11:15:21,1242,37,,,,9040.4,0
13700030,11:16:46,11:16:46,1244,38,,,,9324.5,0
13700030,11:17:58,11:17:58,1245,39,,,,9551.19,0
13700030,11:19:10,11:19:10,1246,40,,,,9787.71,0
13700030,11:20:00,11:20:00,9833,41,,,,9921.39,
13700030,11:23:33,11:23:33,2658,42,,,,10574.05,0
13700030,11:24:41,11:24:41,2659,43,,,,10794.21,0
13700030,11:26:00,11:26:00,9868,44,,,,11076.73,
13700030,11:27:13,11:27:13,441,45,,,,11305.13,0
13700030,11:28:03,11:28:03,442,46,,,,11473.8,0
13700030,11:28:57,11:28:57,443,47,,,,11653.78,0
13700030,11:30:33,11:30:33,444,48,,,,11889.51,0
13700030,11:31:27,11:31:27,445,49,,,,12047.11,0
13700030,11:33:00,11:33:00,446,50,,,,12337.04,
13700030,11:33:45,11:33:45,447,51,,,,12497.31,0
13700030,11:35:02,11:35:02,7267,52,,,,12750.75,0
13700030,11:36:00,11:36:00,7268,53,,,,12969.99,0
13700030,11:36:34,11:36:34,7269,54,,,,13095.9,0
13700030,11:37:32,11:37:32,7271,55,,,,13349.62,0
13700030,11:38:15,11:38:15,453,56,,,,13525.04,0
13700030,11:40:00,11:40:00,455,57,,,,13851.65,
13700030,11:42:15,11:42:15,9896,58,,,,14304.3,0
13700030,11:43:00,11:43:00,5896,59,,,,14452.82,
13700030,11:43:48,11:43:48,5897,60,,,,14623.62,0
13700030,11:44:29,11:44:29,10148,61,,,,14800.49,0
13700030,11:45:15,11:45:15,5899,62,,,,14994.19,0
13700030,11:46:44,11:46:44,5900,63,,,,15298.13,0
13700030,11:50:14,11:50:14,990,64,,,,15838.7,0
13700030,11:51:00,11:51:00,10737,65,,1,,16065.04,
13700040,10:49:00,10:49:00,10017,1,,,1,0,
13700040,10:51:07,10:51:07,4339,2,,,,820.42,0
13700040,10:51:43,10:51:43,4340,3,,,,1017.88,0
13700040,10:52:27,10:52:27,4341,4,,,,1273.52,0
13700040,10:53:10,10:53:10,5425,5,,,,1495.35,0
13700040,10:54:08,10:54:08,8054,6,,,,1807.77,0
13700040,10:54:51,10:54:51,5874,7,,,,2029.55,0
13700040,10:56:04,10:56:04,5875,8,,,,2374.53,0
13700040,10:56:40,10:56:40,5876,9,,,,2547.31,0
13700040,10:57:09,10:57:09,5877,10,,,,2713.73,0
13700040,10:58:00,10:58:00,4455,11,,,,2951.22,
13700040,10:58:49,10:58:49,4456,12,,,,3292.46,0
13700040,10:59:10,10:59:10,4457,13,,,,3441.57,0
13700040,10:59:36,10:59:36,5879,14,,,,3646.59,0
13700040,11:00:02,11:00:02,5880,15,,,,3817.83,0
13700040,11:00:18,11:00:18,5881,16,,,,3922.66,0
13700040,11:00:39,11:00:39,5882,17,,,,4082.49,0
13700040,11:01:03,11:01:03,5883,18,,,,4242.67,0
13700040,11:01:21,11:01:21,5884,19,,,,4361.7,0
13700040,11:01:46,11:01:46,5886,20,,,,4592.42,0
13700040,11:02:11,11:02:11,5887,21,,,,4756.39,0
13700040,11:02:51,11:02:51,5888,22,,,,5138.03,0
13700040,11:03:30,11:03:30,5889,23,,,,5436.88,0
13700040,11:04:24,11:04:24,5890,24,,,,5783.75,0
13700040,11:04:45,11:04:45,5891,25,,,,5931.21,0
13700040,11:05:19,11:05:19,5892,26,,,,6168.06,0
13700040,11:05:54,11:05:54,5893,27,,,,6420.13,0
13700040,11:06:30,11:06:30,5894,28,,,,6678.31,0
13700040,11:07:05,11:07:05,5895,29,,,,6902.88,0
13700040,11:07:42,11:07:42,426,30,,,,7085.82,0
13700040,11:08:19,11:08:19,427,31,,,,7314.08,0
13700040,11:09:00,11:09:00,428,32,,,,7598.29,
13700040,11:12:05,11:12:05,7396,33,,,,8321.57,0
13700040,11:12:38,11:12:38,4381,34,,,,8442.36,0
13700040,11:13:17,11:13:17,4382,35,,,,8652.29,0
13700040,11:14:00,11:14:00,8669,36,,,,8852.51,
13700040,11:15:21,11:15:21,1242,37,,,,9040.4,0
13700040,11:16:46,11:16:46,1244,38,,,,9324.5,0
13700040,11:17:58,11:17:58,1245,39,,,,9551.19,0
13700040,11:19:10,11:19:10,1246,40,,,,9787.71,0
13700040,11:20:00,11:20:00,9833,41,,,,9921.39,
13700040,11:23:33,11:23:33,2658,42,,,,10574.05,0
13700040,11:24:41,11:24:41,2659,43,,,,10794.21,0
13700040,11:26:00,11:26:00,9868,44,,,,11076.73,
13700040,11:27:13,11:27:13,441,45,,,,11305.13,0
13700040,11:28:03,11:28:03,442,46,,,,11473.8,0
13700040,11:28:57,11:28:57,443,47,,,,11653.78,0
13700040,11:30:33,11:30:33,444,48,,,,11889.51,0
13700040,11:31:27,11:31:27,445,49,,,,12047.11,0
13700040,11:33:00,11:33:00,446,50,,,,12337.04,
13700040,11:33:45,11:33:45,447,51,,,,12497.31,0
13700040,11:35:02,11:35:02,7267,52,,,,12750.75,0
13700040,11:36:00,11:36:00,7268,53,,,,12969.99,0
13700040,11:36:34,11:36:34,7269,54,,,,13095.9,0
13700040,11:37:32,11:37:32,7271,55,,,,13349.62,0
13700040,11:38:15,11:38:15,453,56,,,,13525.04,0
13700040,11:40:00,11:40:00,455,57,,,,13851.65,
13700040,11:42:15,11:42:15,9896,58,,,,14304.3,0
13700040,11:43:00,11:43:00,5896,59,,,,14452.82,
13700040,11:43:48,11:43:48,5897,60,,,,14623.62,0
13700040,11:44:29,11:44:29,10148,61,,,,14800.49,0
13700040,11:45:15,11:45:15,5899,62,,,,14994.19,0
13700040,11:46:44,11:46:44,5900,63,,,,15298.13,0
13700040,11:50:14,11:50:14,990,64,,,,15838.7,0
13700040,11:51:00,11:51:00,10737,65,,1,,16065.04,
13700050,10:49:00,10:49:00,10017,1,,,1,0,
13700050,10:51:07,10:51:07,4339,2,,,,820.42,0
13700050,10:51:43,10:51:43,4340,3,,,,1017.88,0
13700050,10:52:27,10:52:27,4341,4,,,,1273.52,0
13700050,10:53:10,10:53:10,5425,5,,,,1495.35,0
13700050,10:54:08,10:54:08,8054,6,,,,1807.77,0
13700050,10:54:51,10:54:51,5874,7,,,,2029.55,0
13700050,10:56:04,10:56:04,5875,8,,,,2374.53,0
13700050,10:56:40,10:56:40,5876,9,,,,2547.31,0
13700050,10:57:09,10:57:09,5877,10,,,,2713.73,0
13700050,10:58:00,10:58:00,4455,11,,,,2951.22,
13700050,10:58:49,10:58:49,4456,12,,,,3292.46,0
13700050,10:59:10,10:59:10,4457,13,,,,3441.57,0
13700050,10:59:36,10:59:36,5879,14,,,,3646.59,0
13700050,11:00:02,11:00:02,5880,15,,,,3817.83,0
13700050,11:00:18,11:00:18,5881,16,,,,3922.66,0
13700050,11:00:39,11:00:39,5882,17,,,,4082.49,0
13700050,11:01:03,11:01:03,5883,18,,,,4242.67,0
13700050,11:01:21,11:01:21,5884,19,,,,4361.7,0
13700050,11:01:46,11:01:46,5886,20,,,,4592.42,0
13700050,11:02:11,11:02:11,5887,21,,,,4756.39,0
13700050,11:02:51,11:02:51,5888,22,,,,5138.03,0
13700050,11:03:30,11:03:30,5889,23,,,,5436.88,0
13700050,11:04:24,11:04:24,5890,24,,,,5783.75,0
13700050,11:04:45,11:04:45,5891,25,,,,5931.21,0
13700050,11:05:19,11:05:19,5892,26,,,,6168.06,0
13700050,11:05:54,11:05:54,5893,27,,,,6420.13,0
13700050,11:06:30,11:06:30,5894,28,,,,6678.31,0
13700050,11:07:05,11:07:05,5895,29,,,,6902.88,0
13700050,11:07:42,11:07:42,426,30,,,,7085.82,0
13700050,11:08:19,11:08:19,427,31,,,,7314.08,0
13700050,11:09:00,11:09:00,428,32,,,,7598.29,
13700050,11:12:05,11:12:05,7396,33,,,,8321.57,0
13700050,11:12:38,11:12:38,4381,34,,,,8442.36,0
13700050,11:13:17,11:13:17,4382,35,,,,8652.29,0
13700050,11:14:00,11:14:00,8669,36,,,,8852.51,
13700050,11:15:21,11:15:21,1242,37,,,,9040.4,0
13700050,11:16:46,11:16:46,1244,38,,,,9324.5,0
13700050,11:17:58,11:17:58,1245,39,,,,9551.19,0
13700050,11:19:10,11:19:10,1246,40,,,,9787.71,0
13700050,11:20:00,11:20:00,9833,41,,,,9921.39,
13700050,11:23:33,11:23:33,2658,42,,,,10574.05,0
13700050,11:24:41,11:24:41,2659,43,,,,10794.21,0
13700050,11:26:00,11:26:00,9868,44,,,,11076.73,
13700050,11:27:13,11:27:13,441,45,,,,11305.13,0
13700050,11:28:03,11:28:03,442,46,,,,11473.8,0
13700050,11:28:57,11:28:57,443,47,,,,11653.78,0
13700050,11:30:33,11:30:33,444,48,,,,11889.51,0
13700050,11:31:27,11:31:27,445,49,,,,12047.11,0
13700050,11:33:00,11:33:00,446,50,,,,12337.04,
13700050,11:33:45,11:33:45,447,51,,,,12497.31,0
13700050,11:35:02,11:35:02,7267,52,,,,12750.75,0
13700050,11:36:00,11:36:00,7268,53,,,,12969.99,0
13700050,11:36:34,11:36:34,7269,54,,,,13095.9,0
13700050,11:37:32,11:37:32,7271,55,,,,13349.62,0
13700050,11:38:15,11:38:15,453,56,,,,13525.04,0
13700050,11:40:00,11:40:00,455,57,,,,13851.65,
13700050,11:42:15,11:42:15,9896,58,,,,14304.3,0
13700050,11:43:00,11:43:00,5896,59,,,,14452.82,
13700050,11:43:48,11:43:48,5897,60,,,,14623.62,0
13700050,11:44:29,11:44:29,10148,61,,,,14800.49,0
13700050,11:45:15,11:45:15,5899,62,,,,14994.19,0
13700050,11:46:44,11:46:44,5900,63,,,,15298.13,0
13700050,11:50:14,11:50:14,990,64,,,,15838.7,0
13700050,11:51:00,11:51:00,10737,65,,1,,16065.04,
13700060,10:49:00,10:49:00,10017,1,,,1,0,
13700060,10:51:07,10:51:07,4339,2,,,,820.42,0
13700060,10:51:43,10:51:43,4340,3,,,,1017.88,0
13700060,10:52:27,10:52:27,4341,4,,,,1273.52,0
13700060,10:53:10,10:53:10,5425,5,,,,1495.35,0
13700060,10:54:08,10:54:08,8054,6,,,,1807.77,0
13700060,10:54:51,10:54:51,5874,7,,,,2029.55,0
13700060,10:56:04,10:56:04,5875,8,,,,2374.53,0
13700060,10:56:40,10:56:40,5876,9,,,,2547.31,0
13700060,10:57:09,10:57:09,5877,10,,,,2713.73,0
13700060,10:58:00,10:58:00,4455,11,,,,2951.22,
13700060,10:58:49,10:58:49,4456,12,,,,3292.46,0
13700060,10:59:10,10:59:10,4457,13,,,,3441.57,0
13700060,10:59:36,10:59:36,5879,14,,,,3646.59,0
13700060,11:00:02,11:00:02,5880,15,,,,3817.83,0
13700060,11:00:18,11:00:18,5881,16,,,,3922.66,0
13700060,11:00:39,11:00:39,5882,17,,,,4082.49,0
13700060,11:01:03,11:01:03,5883,18,,,,4242.67,0
13700060,11:01:21,11:01:21,5884,19,,,,4361.7,0
13700060,11:01:46,11:01:46,5886,20,,,,4592.42,0
13700060,11:02:11,11:02:11,5887,21,,,,4756.39,0
13700060,11:02:51,11:02:51,5888,22,,,,5138.03,0
13700060,11:03:30,11:03:30,5889,23,,,,5436.88,0
13700060,11:04:24,11:04:24,5890,24,,,,5783.75,0
13700060,11:04:45,11:04:45,5891,25,,,,5931.21,0
13700060,11:05:19,11:05:19,5892,26,,,,6168.06,0
13700060,11:05:54,11:05:54,5893,27,,,,6420.13,0
13700060,11:06:30,11:06:30,5894,28,,,,6678.31,0
13700060,11:07:05,11:07:05,5895,29,,,,6902.88,0
13700060,11:07:42,11:07:42,426,30,,,,7085.82,0
13700060,11:08:19,11:08:19,427,31,,,,7314.08,0
13700060,11:09:00,11:09:00,428,32,,,,7598.29,
13700060,11:12:05,11:12:05,7396,33,,,,8321.57,0
13700060,11:12:38,11:12:38,4381,34,,,,8442.36,0
13700060,11:13:17,11:13:17,4382,35,,,,8652.29,0
13700060,11:14:00,11:14:00,8669,36,,,,8852.51,
13700060,11:15:21,11:15:21,1242,37,,,,9040.4,0
13700060,11:16:46,11:16:46,1244,38,,,,9324.5,0
13700060,11:17:58,11:17:58,1245,39,,,,9551.19,0
13700060,11:19:10,11:19:10,1246,40,,,,9787.71,0
13700060,11:20:00,11:20:00,9833,41,,,,9921.39,
13700060,11:23:33,11:23:33,2658,42,,,,10574.05,0
13700060,11:24:41,11:24:41,2659,43,,,,10794.21,0
13700060,11:26:00,11:26:00,9868,44,,,,11076.73,
13700060,11:27:13,11:27:13,441,45,,,,11305.13,0
13700060,11:28:03,11:28:03,442,46,,,,11473.8,0
13700060,11:28:57,11:28:57,443,47,,,,11653.78,0
13700060,11:30:33,11:30:33,444,48,,,,11889.51,0
13700060,11:31:27,11:31:27,445,49,,,,12047.11,0
13700060,11:33:00,11:33:00,446,50,,,,12337.04,
13700060,11:33:45,11:33:45,447,51,,,,12497.31,0
13700060,11:35:02,11:35:02,7267,52,,,,12750.75,0
13700060,11:36:00,11:36:00,7268,53,,,,12969.99,0
13700060,11:36:34,11:36:34,7269,54,,,,13095.9,0
13700060,11:37:32,11:37:32,7271,55,,,,13349.62,0
13700060,11:38:15,11:38:15,453,56,,,,13525.04,0
13700060,11:40:00,11:40:00,455,57,,,,13851.65,
13700060,11:42:15,11:42:15,9896,58,,,,14304.3,0
13700060,11:43:00,11:43:00,5896,59,,,,14452.82,
13700060,11:43:48,11:43:48,5897,60,,,,14623.62,0
13700060,11:44:29,11:44:29,10148,61,,,,14800.49,0
13700060,11:45:15,11:45:15,5899,62,,,,14994.19,0
13700060,11:46:44,11:46:44,5900,63,,,,15298.13,0
13700060,11:50:14,11:50:14,990,64,,,,15838.7,0
13700060,11:51:00,11:51:00,10737,65,,1,,16065.04,
13700100,10:49:00,10:49:00,10017,1,,,1,0,
13700100,10:51:07,10:51:07,4339,2,,,,820.42,0
13700100,10:51:43,10:51:43,4340,3,,,,1017.88,0
13700100,10:52:27,10:52:27,4341,4,,,,1273.52,0
13700100,10:53:10,10:53:10,5425,5,,,,1495.35,0
13700100,10:54:08,10:54:08,8054,6,,,,1807.77,0
13700100,10:54:51,10:54:51,5874,7,,,,2029.55,0
13700100,10:56:04,10:56:04,5875,8,,,,2374.53,0
13700100,10:56:40,10:56:40,5876,9,,,,2547.31,0
13700100,10:57:09,10:57:09,5877,10,,,,2713.73,0
13700100,10:58:00,10:58:00,4455,11,,,,2951.22,
13700100,10:58:49,10:58:49,4456,12,,,,3292.46,0
13700100,10:59:10,10:59:10,4457,13,,,,3441.57,0
13700100,10:59:36,10:59:36,5879,14,,,,3646.59,0
13700100,11:00:02,11:00:02,5880,15,,,,3817.83,0
13700100,11:00:18,11:00:18,5881,16,,,,3922.66,0
13700100,11:00:39,11:00:39,5882,17,,,,4082.49,0
13700100,11:01:03,11:01:03,5883,18,,,,4242.67,0
13700100,11:01:21,11:01:21,5884,19,,,,4361.7,0
13700100,11:01:46,11:01:46,5886,20,,,,4592.42,0
13700100,11:02:11,11:02:11,5887,21,,,,4756.39,0
13700100,11:02:51,11:02:51,5888,22,,,,5138.03,0
13700100,11:03:30,11:03:30,5889,23,,,,5436.88,0
13700100,11:04:24,11:04:24,5890,24,,,,5783.75,0
13700100,11:04:45,11:04:45,5891,25,,,,5931.21,0
13700100,11:05:19,11:05:19,5892,26,,,,6168.06,0
13700100,11:05:54,11:05:54,5893,27,,,,6420.13,0
13700100,11:06:30,11:06:30,5894,28,,,,6678.31,0
13700100,11:07:05,11:07:05,5895,29,,,,6902.88,0
13700100,11:07:42,11:07:42,426,30,,,,7085.82,0
13700100,11:08:19,11:08:19,427,31,,,,7314.08,0
13700100,11:09:00,11:09:00,428,32,,,,7598.29,
13700100,11:12:05,11:12:05,7396,33,,,,8321.57,0
13700100,11:12:38,11:12:38,4381,34,,,,8442.36,0
13700100,11:13:17,11:13:17,4382,35,,,,8652.29,0
13700100,11:14:00,11:14:00,8669,36,,,,8852.51,
13700100,11:15:21,11:15:21,1242,37,,,,9040.4,0
13700100,11:16:46,11:16:46,1244,38,,,,9324.5,0
13700100,11:17:58,11:17:58,1245,39,,,,9551.19,0
13700100,11:19:10,11:19:10,1246,40,,,,9787.71,0
13700100,11:20:00,11:20:00,9833,41,,,,9921.39,
13700100,11:23:33,11:23:33,2658,42,,,,10574.05,0
13700100,11:24:41,11:24:41,2659,43,,,,10794.21,0
13700100,11:26:00,11:26:00,9868,44,,,,11076.73,
13700100,11:27:13,11:27:13,441,45,,,,11305.13,0
13700100,11:28:03,11:28:03,442,46,,,,11473.8,0
13700100,11:28:57,11:28:57,443,47,,,,11653.78,0
13700100,11:30:33,11:30:33,444,48,,,,11889.51,0
13700100,11:31:27,11:31:27,445,49,,,,12047.11,0
13700100,11:33:00,11:33:00,446,50,,,,12337.04,
13700100,11:33:45,11:33:45,447,51,,,,12497.31,0
13700100,11:35:02,11:35:02,7267,52,,,,12750.75,0
13700100,11:36:00,11:36:00,7268,53,,,,12969.99,0
13700100,11:36:34,11:36:34,7269,54,,,,13095.9,0
13700100,11:37:32,11:37:32,7271,55,,,,13349.62,0
13700100,11:38:15,11:38:15,453,56,,,,13525.04,0
13700100,11:40:00,11:40:00,455,57,,,,13851.65,
13700100,11:42:15,11:42:15,9896,58,,,,14304.3,0
13700100,11:43:00,11:43:00,5896,59,,,,14452.82,
13700100,11:43:48,11:43:48,5897,60,,,,14623.62,0
13700100,11:44:29,11:44:29,10148,61,,,,14800.49,0
13700100,11:45:15,11:45:15,5899,62,,,,14994.19,0
13700100,11:46:44,11:46:44,5900,63,,,,15298.13,0
13700100,11:50:14,11:50:14,990,64,,,,15838.7,0
13700100,11:51:00,11:51:00,10737,65,,1,,16065.04,
13700110,10:49:00,10:49:00,10017,1,,,1,0,
13700110,10:51:07,10:51:07,4339,2,,,,820.42,0
13700110,10:51:43,10:51:43,4340,3,,,,1017.88,0
13700110,10:52:27,10:52:27,4341,4,,,,1273.52,0
13700110,10:53:10,10:53:10,5425,5,,,,1495.35,0
13700110,10:54:08,10:54:08,8054,6,,,,1807.77,0
13700110,10:54:51,10:54:51,5874,7,,,,2029.55,0
13700110,10:56:04,10:56:04,5875,8,,,,2374.53,0
13700110,10:56:40,10:56:40,5876,9,,,,2547.31,0
13700110,10:57:09,10:57:09,5877,10,,,,2713.73,0
13700110,10:58:00,10:58:00,4455,11,,,,2951.22,
13700110,10:58:49,10:58:49,4456,12,,,,3292.46,0
13700110,10:59:10,10:59:10,4457,13,,,,3441.57,0
13700110,10:59:36,10:59:36,5879,14,,,,3646.59,0
13700110,11:00:02,11:00:02,5880,15,,,,3817.83,0
13700110,11:00:18,11:00:18,5881,16,,,,3922.66,0
13700110,11:00:39,11:00:39,5882,17,,,,4082.49,0
13700110,11:01:03,11:01:03,5883,18,,,,4242.67,0
13700110,11:01:21,11:01:21,5884,19,,,,4361.7,0
13700110,11:01:46,11:01:46,5886,20,,,,4592.42,0
13700110,11:02:11,11:02:11,5887,21,,,,4756.39,0
13700110,11:02:51,11:02:51,5888,22,,,,5138.03,0
13700110,11:03:30,11:03:30,5889,23,,,,5436.88,0
13700110,11:04:24,11:04:24,5890,24,,,,5783.75,0
13700110,11:04:45,11:04:45,5891,25,,,,5931.21,0
13700110,11:05:19,11:05:19,5892,26,,,,6168.06,0
13700110,11:05:54,11:05:54,5893,27,,,,6420.13,0
13700110,11:06:30,11:06:30,5894,28,,,,6678.31,0
13700110,11:07:05,11:07:05,5895,29,,,,6902.88,0
13700110,11:07:42,11:07:42,426,30,,,,7085.82,0
13700110,11:08:19,11:08:19,427,31,,,,7314.08,0
13700110,11:09:00,11:09:00,428,32,,,,7598.29,
13700110,11:12:05,11:12:05,7396,33,,,,8321.57,0
13700110,11:12:38,11:12:38,4381,34,,,,8442.36,0
13700110,11:13:17,11:13:17,4382,35,,,,8652.29,0
13700110,11:14:00,11:14:00,8669,36,,,,8852.51,
13700110,11:15:21,11:15:21,1242,37,,,,9040.4,0
13700110,11:16:46,11:16:46,1244,38,,,,9324.5,0
13700110,11:17:58,11:17:58,1245,39,,,,9551.19,0
13700110,11:19:10,11:19:10,1246,40,,,,9787.71,0
13700110,11:20:00,11:20:00,9833,41,,,,9921.39,
13700110,11:23:33,11:23:33,2658,42,,,,10574.05,0
13700110,11:24:41,11:24:41,2659,43,,,,10794.21,0
13700110,11:26:00,11:26:00,9868,44,,,,11076.73,
13700110,11:27:13,11:27:13,441,45,,,,11305.13,0
13700110,11:28:03,11:28:03,442,46,,,,11473.8,0
13700110,11:28:57,11:28:57,443,47,,,,11653.78,0
13700110,11:30:33,11:30:33,444,48,,,,11889.51,0
13700110,11:31:27,11:31:27,445,49,,,,12047.11,0
13700110,11:33:00,11:33:00,446,50,,,,12337.04,
13700110,11:33:45,11:33:45,447,51,,,,12497.31,0
13700110,11:35:02,11:35:02,7267,52,,,,12750.75,0
13700110,11:36:00,11:36:00,7268,53,,,,12969.99,0
13700110,11:36:34,11:36:34,7269,54,,,,13095.9,0
13700110,11:37:32,11:37:32,7271,55,,,,13349.62,0
13700110,11:38:15,11:38:15,453,56,,,,13525.04,0
13700110,11:40:00,11:40:00,455,57,,,,13851.65,
13700110,11:42:15,11:42:15,9896,58,,,,14304.3,0
13700110,11:43:00,11:43:00,5896,59,,,,14452.82,
13700110,11:43:48,11:43:48,5897,60,,,,14623.62,0
13700110,11:44:29,11:44:29,10148,61,,,,14800.49,0
13700110,11:45:15,11:45:15,5899,62,,,,14994.19,0
13700110,11:46:44,11:46:44,5900,63,,,,15298.13,0
13700110,11:50:14,11:50:14,990,64,,,,15838.7,0
13700110,11:51:00,11:51:00,10737,65,,1,,16065.04,
1383020,07:14:00,07:14:00,10017,1,,,1,0,
1383020,07:15:39,07:15:39,4339,2,,,,820.42,0
1383020,07:16:07,07:16:07,4340,3,,,,1017.88,0
1383020,07:16:41,07:16:41,4341,4,,,,1273.52,0
1383020,07:17:15,07:17:15,5425,5,,,,1495.35,0
1383020,07:18:00,07:18:00,8054,6,,,,1807.77,0
1383020,07:18:33,07:18:33,5874,7,,,,2029.55,0
1383020,07:19:30,07:19:30,5875,8,,,,2374.53,0
1383020,07:19:58,07:19:58,5876,9,,,,2547.31,0
1383020,07:20:20,07:20:20,5877,10,,,,2713.73,0
1383020,07:21:00,07:21:00,4455,11,,,,2951.22,
1383020,07:22:03,07:22:03,4456,12,,,,3292.46,0
1383020,07:22:30,07:22:30,4457,13,,,,3441.57,0
1383020,07:23:02,07:23:02,5879,14,,,,3646.59,0
1383020,07:23:35,07:23:35,5880,15,,,,3817.83,0
1383020,07:23:56,07:23:56,5881,16,,,,3922.66,0
1383020,07:24:22,07:24:22,5882,17,,,,4082.49,0
1383020,07:24:53,07:24:53,5883,18,,,,4242.67,0
1383020,07:25:16,07:25:16,5884,19,,,,4361.7,0
1383020,07:25:48,07:25:48,5886,20,,,,4592.42,0
1383020,07:26:19,07:26:19,5887,21,,,,4756.39,0
1383020,07:27:10,07:27:10,5888,22,,,,5138.03,0
1383020,07:28:00,07:28:00,5889,23,,,,5436.88,0
1383020,07:29:09,07:29:09,5890,24,,,,5783.75,0
1383020,07:29:36,07:29:36,5891,25,,,,5931.21,0
1383020,07:30:19,07:30:19,5892,26,,,,6168.06,0
1383020,07:31:04,07:31:04,5893,27,,,,6420.13,0
1383020,07:31:49,07:31:49,5894,28,,,,6678.31,0
1383020,07:32:34,07:32:34,5895,29,,,,6902.88,0
1383020,07:33:21,07:33:21,426,30,,,,7085.82,0
1383020,07:34:08,07:34:08,427,31,,,,7314.08,0
1383020,07:35:00,07:35:00,428,32,,,,7598.29,
1383020,07:38:05,07:38:05,7396,33,,,,8321.57,0
1383020,07:38:38,07:38:38,4381,34,,,,8442.36,0
1383020,07:39:17,07:39:17,4382,35,,,,8652.29,0
1383020,07:40:00,07:40:00,8669,36,,,,8852.51,
1383020,07:41:07,07:41:07,1242,37,,,,9040.4,0
1383020,07:42:18,07:42:18,1244,38,,,,9324.5,0
1383020,07:43:18,07:43:18,1245,39,,,,9551.19,0
1383020,07:44:18,07:44:18,1246,40,,,,9787.71,0
1383020,07:45:00,07:45:00,9833,41,,,,9921.39,
1383020,07:49:45,07:49:45,2658,42,,,,10574.05,0
1383020,07:51:15,07:51:15,2659,43,,,,10794.21,0
1383020,07:53:00,07:53:00,9868,44,,,,11076.73,
1383020,07:54:13,07:54:13,441,45,,,,11305.13,0
1383020,07:55:03,07:55:03,442,46,,,,11473.8,0
1383020,07:55:57,07:55:57,443,47,,,,11653.78,0
1383020,07:57:33,07:57:33,444,48,,,,11889.51,0
1383020,07:58:27,07:58:27,445,49,,,,12047.11,0
1383020,08:00:00,08:00:00,446,50,,,,12337.04,
1383020,08:00:45,08:00:45,447,51,,,,12497.31,0
1383020,08:02:02,08:02:02,7267,52,,,,12750.75,0
1383020,08:03:00,08:03:00,7268,53,,,,12969.99,0
1383020,08:03:34,08:03:34,7269,54,,,,13095.9,0
1383020,08:04:32,08:04:32,7271,55,,,,13349.62,0
1383020,08:05:15,08:05:15,453,56,,,,13525.04,0
1383020,08:07:00,08:07:00,455,57,,,,13851.65,
1383020,08:09:15,08:09:15,9896,58,,,,14304.3,0
1383020,08:10:00,08:10:00,5896,59,,,,14452.82,
1383020,08:11:01,08:11:01,5897,60,,,,14623.62,0
1383020,08:11:51,08:11:51,10148,61,,,,14800.49,0
1383020,08:12:48,08:12:48,5899,62,,,,14994.19,0
1383020,08:14:40,08:14:40,5900,63,,,,15298.13,0
1383020,08:19:02,08:19:02,990,64,,,,15838.7,0
1383020,08:20:00,08:20:00,10737,65,,1,,16065.04,
1383030,07:14:00,07:14:00,10017,1,,,1,0,
1383030,07:15:39,07:15:39,4339,2,,,,820.42,0
1383030,07:16:07,07:16:07,4340,3,,,,1017.88,0
1383030,07:16:41,07:16:41,4341,4,,,,1273.52,0
1383030,07:17:15,07:17:15,5425,5,,,,1495.35,0
1383030,07:18:00,07:18:00,8054,6,,,,1807.77,0
1383030,07:18:33,07:18:33,5874,7,,,,2029.55,0
1383030,07:19:30,07:19:30,5875,8,,,,2374.53,0
1383030,07:19:58,07:19:58,5876,9,,,,2547.31,0
1383030,07:20:20,07:20:20,5877,10,,,,2713.73,0
1383030,07:21:00,07:21:00,4455,11,,,,2951.22,
1383030,07:22:03,07:22:03,4456,12,,,,3292.46,0
1383030,07:22:30,07:22:30,4457,13,,,,3441.57,0
1383030,07:23:02,07:23:02,5879,14,,,,3646.59,0
1383030,07:23:35,07:23:35,5880,15,,,,3817.83,0
1383030,07:23:56,07:23:56,5881,16,,,,3922.66,0
1383030,07:24:22,07:24:22,5882,17,,,,4082.49,0
1383030,07:24:53,07:24:53,5883,18,,,,4242.67,0
1383030,07:25:16,07:25:16,5884,19,,,,4361.7,0
1383030,07:25:48,07:25:48,5886,20,,,,4592.42,0
1383030,07:26:19,07:26:19,5887,21,,,,4756.39,0
1383030,07:27:10,07:27:10,5888,22,,,,5138.03,0
1383030,07:28:00,07:28:00,5889,23,,,,5436.88,0
1383030,07:29:09,07:29:09,5890,24,,,,5783.75,0
1383030,07:29:36,07:29:36,5891,25,,,,5931.21,0
1383030,07:30:19,07:30:19,5892,26,,,,6168.06,0
1383030,07:31:04,07:31:04,5893,27,,,,6420.13,0
1383030,07:31:49,07:31:49,5894,28,,,,6678.31,0
1383030,07:32:34,07:32:34,5895,29,,,,6902.88,0
1383030,07:33:21,07:33:21,426,30,,,,7085.82,0
1383030,07:34:08,07:34:08,427,31,,,,7314.08,0
1383030,07:35:00,07:35:00,428,32,,,,7598.29,
1383030,07:38:05,07:38:05,7396,33,,,,8321.57,0
1383030,07:38:38,07:38:38,4381,34,,,,8442.36,0
1383030,07:39:17,07:39:17,4382,35,,,,8652.29,0
1383030,07:40:00,07:40:00,8669,36,,,,8852.51,
1383030,07:41:07,07:41:07,1242,37,,,,9040.4,0
1383030,07:42:18,07:42:18,1244,38,,,,9324.5,0
1383030,07:43:18,07:43:18,1245,39,,,,9551.19,0
1383030,07:44:18,07:44:18,1246,40,,,,9787.71,0
1383030,07:45:00,07:45:00,9833,41,,,,9921.39,
1383030,07:49:45,07:49:45,2658,42,,,,10574.05,0
1383030,07:51:15,07:51:15,2659,43,,,,10794.21,0
1383030,07:53:00,07:53:00,9868,44,,,,11076.73,
1383030,07:54:13,07:54:13,441,45,,,,11305.13,0
1383030,07:55:03,07:55:03,442,46,,,,11473.8,0
1383030,07:55:57,07:55:57,443,47,,,,11653.78,0
1383030,07:57:33,07:57:33,444,48,,,,11889.51,0
1383030,07:58:27,07:58:27,445,49,,,,12047.11,0
1383030,08:00:00,08:00:00,446,50,,,,12337.04,
1383030,08:00:45,08:00:45,447,51,,,,12497.31,0
1383030,08:02:02,08:02:02,7267,52,,,,12750.75,0
1383030,08:03:00,08:03:00,7268,53,,,,12969.99,0
1383030,08:03:34,08:03:34,7269,54,,,,13095.9,0
1383030,08:04:32,08:04:32,7271,55,,,,13349.62,0
1383030,08:05:15,08:05:15,453,56,,,,13525.04,0
1383030,08:07:00,08:07:00,455,57,,,,13851.65,
1383030,08:09:15,08:09:15,9896,58,,,,14304.3,0
1383030,08:10:00,08:10:00,5896,59,,,,14452.82,
1383030,08:11:01,08:11:01,5897,60,,,,14623.62,0
1383030,08:11:51,08:11:51,10148,61,,,,14800.49,0
1383030,08:12:48,08:12:48,5899,62,,,,14994.19,0
1383030,08:14:40,08:14:40,5900,63,,,,15298.13,0
1383030,08:19:02,08:19:02,990,64,,,,15838.7,0
1383030,08:20:00,08:20:00,10737,65,,1,,16065.04,
1383040,07:14:00,07:14:00,10017,1,,,1,0,
1383040,07:15:39,07:15:39,4339,2,,,,820.42,0
1383040,07:16:07,07:16:07,4340,3,,,,1017.88,0
1383040,07:16:41,07:16:41,4341,4,,,,1273.52,0
1383040,07:17:15,07:17:15,5425,5,,,,1495.35,0
1383040,07:18:00,07:18:00,8054,6,,,,1807.77,0
1383040,07:18:33,07:18:33,5874,7,,,,2029.55,0
1383040,07:19:30,07:19:30,5875,8,,,,2374.53,0
1383040,07:19:58,07:19:58,5876,9,,,,2547.31,0
1383040,07:20:20,07:20:20,5877,10,,,,2713.73,0
1383040,07:21:00,07:21:00,4455,11,,,,2951.22,
1383040,07:22:03,07:22:03,4456,12,,,,3292.46,0
1383040,07:22:30,07:22:30,4457,13,,,,3441.57,0
1383040,07:23:02,07:23:02,5879,14,,,,3646.59,0
1383040,07:23:35,07:23:35,5880,15,,,,3817.83,0
1383040,07:23:56,07:23:56,5881,16,,,,3922.66,0
1383040,07:24:22,07:24:22,5882,17,,,,4082.49,0
1383040,07:24:53,07:24:53,5883,18,,,,4242.67,0
1383040,07:25:16,07:25:16,5884,19,,,,4361.7,0
1383040,07:25:48,07:25:48,5886,20,,,,4592.42,0
1383040,07:26:19,07:26:19,5887,21,,,,4756.39,0
1383040,07:27:10,07:27:10,5888,22,,,,5138.03,0
1383040,07:28:00,07:28:00,5889,23,,,,5436.88,0
1383040,07:29:09,07:29:09,5890,24,,,,5783.75,0
1383040,07:29:36,07:29:36,5891,25,,,,5931.21,0
1383040,07:30:19,07:30:19,5892,26,,,,6168.06,0
1383040,07:31:04,07:31:04,5893,27,,,,6420.13,0
1383040,07:31:49,07:31:49,5894,28,,,,6678.31,0
1383040,07:32:34,07:32:34,5895,29,,,,6902.88,0
1383040,07:33:21,07:33:21,426,30,,,,7085.82,0
1383040,07:34:08,07:34:08,427,31,,,,7314.08,0
1383040,07:35:00,07:35:00,428,32,,,,7598.29,
1383040,07:38:05,07:38:05,7396,33,,,,8321.57,0
1383040,07:38:38,07:38:38,4381,34,,,,8442.36,0
1383040,07:39:17,07:39:17,4382,35,,,,8652.29,0
1383040,07:40:00,07:40:00,8669,36,,,,8852.51,
1383040,07:41:07,07:41:07,1242,37,,,,9040.4,0
1383040,07:42:18,07:42:18,1244,38,,,,9324.5,0
1383040,07:43:18,07:43:18,1245,39,,,,9551.19,0
1383040,07:44:18,07:44:18,1246,40,,,,9787.71,0
1383040,07:45:00,07:45:00,9833,41,,,,9921.39,
1383040,07:49:45,07:49:45,2658,42,,,,10574.05,0
1383040,07:51:15,07:51:15,2659,43,,,,10794.21,0
1383040,07:53:00,07:53:00,9868,44,,,,11076.73,
1383040,07:54:13,07:54:13,441,45,,,,11305.13,0
1383040,07:55:03,07:55:03,442,46,,,,11473.8,0
1383040,07:55:57,07:55:57,443,47,,,,11653.78,0
1383040,07:57:33,07:57:33,444,48,,,,11889.51,0
1383040,07:58:27,07:58:27,445,49,,,,12047.11,0
1383040,08:00:00,08:00:00,446,50,,,,12337.04,
1383040,08:00:45,08:00:45,447,51,,,,12497.31,0
1383040,08:02:02,08:02:02,7267,52,,,,12750.75,0
1383040,08:03:00,08:03:00,7268,53,,,,12969.99,0
1383040,08:03:34,08:03:34,7269,54,,,,13095.9,0
1383040,08:04:32,08:04:32,7271,55,,,,13349.62,0
1383040,08:05:15,08:05:15,453,56,,,,13525.04,0
1383040,08:07:00,08:07:00,455,57,,,,13851.65,
1383040,08:09:15,08:09:15,9896,58,,,,14304.3,0
1383040,08:10:00,08:10:00,5896,59,,,,14452.82,
1383040,08:11:01,08:11:01,5897,60,,,,14623.62,0
1383040,08:11:51,08:11:51,10148,61,,,,14800.49,0
1383040,08:12:48,08:12:48,5899,62,,,,14994.19,0
1383040,08:14:40,08:14:40,5900,63,,,,15298.13,0
1383040,08:19:02,08:19:02,990,64,,,,15838.7,0
1383040,08:20:00,08:20:00,10737,65,,1,,16065.04,
1383050,07:14:00,07:14:00,10017,1,,,1,0,
1383050,07:15:39,07:15:39,4339,2,,,,820.42,0
1383050,07:16:07,07:16:07,4340,3,,,,1017.88,0
1383050,07:16:41,07:16:41,4341,4,,,,1273.52,0
1383050,07:17:15,07:17:15,5425,5,,,,1495.35,0
1383050,07:18:00,07:18:00,8054,6,,,,1807.77,0
1383050,07:18:33,07:18:33,5874,7,,,,2029.55,0
1383050,07:19:30,07:19:30,5875,8,,,,2374.53,0
1383050,07:19:58,07:19:58,5876,9,,,,2547.31,0
1383050,07:20:20,07:20:20,5877,10,,,,2713.73,0
1383050,07:21:00,07:21:00,4455,11,,,,2951.22,
1383050,07:22:03,07:22:03,4456,12,,,,3292.46,0
1383050,07:22:30,07:22:30,4457,13,,,,3441.57,0
1383050,07:23:02,07:23:02,5879,14,,,,3646.59,0
1383050,07:23:35,07:23:35,5880,15,,,,3817.83,0
1383050,07:23:56,07:23:56,5881,16,,,,3922.66,0
1383050,07:24:22,07:24:22,5882,17,,,,4082.49,0
1383050,07:24:53,07:24:53,5883,18,,,,4242.67,0
1383050,07:25:16,07:25:16,5884,19,,,,4361.7,0
1383050,07:25:48,07:25:48,5886,20,,,,4592.42,0
1383050,07:26:19,07:26:19,5887,21,,,,4756.39,0
1383050,07:27:10,07:27:10,5888,22,,,,5138.03,0
1383050,07:28:00,07:28:00,5889,23,,,,5436.88,0
1383050,07:29:09,07:29:09,5890,24,,,,5783.75,0
1383050,07:29:36,07:29:36,5891,25,,,,5931.21,0
1383050,07:30:19,07:30:19,5892,26,,,,6168.06,0
1383050,07:31:04,07:31:04,5893,27,,,,6420.13,0
1383050,07:31:49,07:31:49,5894,28,,,,6678.31,0
1383050,07:32:34,07:32:34,5895,29,,,,6902.88,0
1383050,07:33:21,07:33:21,426,30,,,,7085.82,0
1383050,07:34:08,07:34:08,427,31,,,,7314.08,0
1383050,07:35:00,07:35:00,428,32,,,,7598.29,
1383050,07:38:05,07:38:05,7396,33,,,,8321.57,0
1383050,07:38:38,07:38:38,4381,34,,,,8442.36,0
1383050,07:39:17,07:39:17,4382,35,,,,8652.29,0
1383050,07:40:00,07:40:00,8669,36,,,,8852.51,
1383050,07:41:07,07:41:07,1242,37,,,,9040.4,0
1383050,07:42:18,07:42:18,1244,38,,,,9324.5,0
1383050,07:43:18,07:43:18,1245,39,,,,9551.19,0
1383050,07:44:18,07:44:18,1246,40,,,,9787.71,0
1383050,07:45:00,07:45:00,9833,41,,,,9921.39,
1383050,07:49:45,07:49:45,2658,42,,,,10574.05,0
1383050,07:51:15,07:51:15,2659,43,,,,10794.21,0
1383050,07:53:00,07:53:00,9868,44,,,,11076.73,
1383050,07:54:13,07:54:13,441,45,,,,11305.13,0
1383050,07:55:03,07:55:03,442,46,,,,11473.8,0
1383050,07:55:57,07:55:57,443,47,,,,11653.78,0
1383050,07:57:33,07:57:33,444,48,,,,11889.51,0
1383050,07:58:27,07:58:27,445,49,,,,12047.11,0
1383050,08:00:00,08:00:00,446,50,,,,12337.04,
1383050,08:00:45,08:00:45,447,51,,,,12497.31,0
1383050,08:02:02,08:02:02,7267,52,,,,12750.75,0
1383050,08:03:00,08:03:00,7268,53,,,,12969.99,0
1383050,08:03:34,08:03:34,7269,54,,,,13095.9,0
1383050,08:04:32,08:04:32,7271,55,,,,13349.62,0
1383050,08:05:15,08:05:15,453,56,,,,13525.04,0
1383050,08:07:00,08:07:00,455,57,,,,13851.65,
1383050,08:09:15,08:09:15,9896,58,,,,14304.3,0
1383050,08:10:00,08:10:00,5896,59,,,,14452.82,
1383050,08:11:01,08:11:01,5897,60,,,,14623.62,0
1383050,08:11:51,08:11:51,10148,61,,,,14800.49,0
1383050,08:12:48,08:12:48,5899,62,,,,14994.19,0
1383050,08:14:40,08:14:40,5900,63,,,,15298.13,0
1383050,08:19:02,08:19:02,990,64,,,,15838.7,0
1383050,08:20:00,08:20:00,10737,65,,1,,16065.04,
1383060,07:14:00,07:14:00,10017,1,,,1,0,
1383060,07:15:39,07:15:39,4339,2,,,,820.42,0
1383060,07:16:07,07:16:07,4340,3,,,,1017.88,0
1383060,07:16:41,07:16:41,4341,4,,,,1273.52,0
1383060,07:17:15,07:17:15,5425,5,,,,1495.35,0
1383060,07:18:00,07:18:00,8054,6,,,,1807.77,0
1383060,07:18:33,07:18:33,5874,7,,,,2029.55,0
1383060,07:19:30,07:19:30,5875,8,,,,2374.53,0
1383060,07:19:58,07:19:58,5876,9,,,,2547.31,0
1383060,07:20:20,07:20:20,5877,10,,,,2713.73,0
1383060,07:21:00,07:21:00,4455,11,,,,2951.22,
1383060,07:22:03,07:22:03,4456,12,,,,3292.46,0
1383060,07:22:30,07:22:30,4457,13,,,,3441.57,0
1383060,07:23:02,07:23:02,5879,14,,,,3646.59,0
1383060,07:23:35,07:23:35,5880,15,,,,3817.83,0
1383060,07:23:56,07:23:56,5881,16,,,,3922.66,0
1383060,07:24:22,07:24:22,5882,17,,,,4082.49,0
1383060,07:24:53,07:24:53,5883,18,,,,4242.67,0
1383060,07:25:16,07:25:16,5884,19,,,,4361.7,0
1383060,07:25:48,07:25:48,5886,20,,,,4592.42,0
1383060,07:26:19,07:26:19,5887,21,,,,4756.39,0
1383060,07:27:10,07:27:10,5888,22,,,,5138.03,0
1383060,07:28:00,07:28:00,5889,23,,,,5436.88,0
1383060,07:29:09,07:29:09,5890,24,,,,5783.75,0
1383060,07:29:36,07:29:36,5891,25,,,,5931.21,0
1383060,07:30:19,07:30:19,5892,26,,,,6168.06,0
1383060,07:31:04,07:31:04,5893,27,,,,6420.13,0
1383060,07:31:49,07:31:49,5894,28,,,,6678.31,0
1383060,07:32:34,07:32:34,5895,29,,,,6902.88,0
1383060,07:33:21,07:33:21,426,30,,,,7085.82,0
1383060,07:34:08,07:34:08,427,31,,,,7314.08,0
1383060,07:35:00,07:35:00,428,32,,,,7598.29,
1383060,07:38:05,07:38:05,7396,33,,,,8321.57,0
1383060,07:38:38,07:38:38,4381,34,,,,8442.36,0
1383060,07:39:17,07:39:17,4382,35,,,,8652.29,0
1383060,07:40:00,07:40:00,8669,36,,,,8852.51,
1383060,07:41:07,07:41:07,1242,37,,,,9040.4,0
1383060,07:42:18,07:42:18,1244,38,,,,9324.5,0
1383060,07:43:18,07:43:18,1245,39,,,,9551.19,0
1383060,07:44:18,07:44:18,1246,40,,,,9787.71,0
1383060,07:45:00,07:45:00,9833,41,,,,9921.39,
1383060,07:49:45,07:49:45,2658,42,,,,10574.05,0
1383060,07:51:15,07:51:15,2659,43,,,,10794.21,0
1383060,07:53:00,07:53:00,9868,44,,,,11076.73,
1383060,07:54:13,07:54:13,441,45,,,,11305.13,0
1383060,07:55:03,07:55:03,442,46,,,,11473.8,0
1383060,07:55:57,07:55:57,443,47,,,,11653.78,0
1383060,07:57:33,07:57:33,444,48,,,,11889.51,0
1383060,07:58:27,07:58:27,445,49,,,,12047.11,0
1383060,08:00:00,08:00:00,446,50,,,,12337.04,
1383060,08:00:45,08:00:45,447,51,,,,12497.31,0
1383060,08:02:02,08:02:02,7267,52,,,,12750.75,0
1383060,08:03:00,08:03:00,7268,53,,,,12969.99,0
1383060,08:03:34,08:03:34,7269,54,,,,13095.9,0
1383060,08:04:32,08:04:32,7271,55,,,,13349.62,0
1383060,08:05:15,08:05:15,453,56,,,,13525.04,0
1383060,08:07:00,08:07:00,455,57,,,,13851.65,
1383060,08:09:15,08:09:15,9896,58,,,,14304.3,0
1383060,08:10:00,08:10:00,5896,59,,,,14452.82,
1383060,08:11:01,08:11:01,5897,60,,,,14623.62,0
1383060,08:11:51,08:11:51,10148,61,,,,14800.49,0
1383060,08:12:48,08:12:48,5899,62,,,,14994.19,0
1383060,08:14:40,08:14:40,5900,63,,,,15298.13,0
1383060,08:19:02,08:19:02,990,64,,,,15838.7,0
1383060,08:20:00,08:20:00,10737,65,,1,,16065.04,
1383100,07:14:00,07:14:00,10017,1,,,1,0,
1383100,07:15:39,07:15:39,4339,2,,,,820.42,0
1383100,07:16:07,07:16:07,4340,3,,,,1017.88,0
1383100,07:16:41,07:16:41,4341,4,,,,1273.52,0
1383100,07:17:15,07:17:15,5425,5,,,,1495.35,0
1383100,07:18:00,07:18:00,8054,6,,,,1807.77,0
1383100,07:18:33,07:18:33,5874,7,,,,2029.55,0
1383100,07:19:30,07:19:30,5875,8,,,,2374.53,0
1383100,07:19:58,07:19:58,5876,9,,,,2547.31,0
1383100,07:20:20,07:20:20,5877,10,,,,2713.73,0
1383100,07:21:00,07:21:00,4455,11,,,,2951.22,
1383100,07:22:03,07:22:03,4456,12,,,,3292.46,0
1383100,07:22:30,07:22:30,4457,13,,,,3441.57,0
1383100,07:23:02,07:23:02,5879,14,,,,3646.59,0
1383100,07:23:35,07:23:35,5880,15,,,,3817.83,0
1383100,07:23:56,07:23:56,5881,16,,,,3922.66,0
1383100,07:24:22,07:24:22,5882,17,,,,4082.49,0
1383100,07:24:53,07:24:53,5883,18,,,,4242.67,0
1383100,07:25:16,07:25:16,5884,19,,,,4361.7,0
1383100,07:25:48,07:25:48,5886,20,,,,4592.42,0
1383100,07:26:19,07:26:19,5887,21,,,,4756.39,0
1383100,07:27:10,07:27:10,5888,22,,,,5138.03,0
1383100,07:28:00,07:28:00,5889,23,,,,5436.88,0
1383100,07:29:09,07:29:09,5890,24,,,,5783.75,0
1383100,07:29:36,07:29:36,5891,25,,,,5931.21,0
1383100,07:30:19,07:30:19,5892,26,,,,6168.06,0
1383100,07:31:04,07:31:04,5893,27,,,,6420.13,0
1383100,07:31:49,07:31:49,5894,28,,,,6678.31,0
1383100,07:32:34,07:32:34,5895,29,,,,6902.88,0
1383100,07:33:21,07:33:21,426,30,,,,7085.82,0
1383100,07:34:08,07:34:08,427,31,,,,7314.08,0
1383100,07:35:00,07:35:00,428,32,,,,7598.29,
1383100,07:38:05,07:38:05,7396,33,,,,8321.57,0
1383100,07:38:38,07:38:38,4381,34,,,,8442.36,0
1383100,07:39:17,07:39:17,4382,35,,,,8652.29,0
1383100,07:40:00,07:40:00,8669,36,,,,8852.51,
1383100,07:41:07,07:41:07,1242,37,,,,9040.4,0
1383100,07:42:18,07:42:18,1244,38,,,,9324.5,0
1383100,07:43:18,07:43:18,1245,39,,,,9551.19,0
1383100,07:44:18,07:44:18,1246,40,,,,9787.71,0
1383100,07:45:00,07:45:00,9833,41,,,,9921.39,
1383100,07:49:45,07:49:45,2658,42,,,,10574.05,0
1383100,07:51:15,07:51:15,2659,43,,,,10794.21,0
1383100,07:53:00,07:53:00,9868,44,,,,11076.73,
1383100,07:54:13,07:54:13,441,45,,,,11305.13,0
1383100,07:55:03,07:55:03,442,46,,,,11473.8,0
1383100,07:55:57,07:55:57,443,47,,,,11653.78,0
1383100,07:57:33,07:57:33,444,48,,,,11889.51,0
1383100,07:58:27,07:58:27,445,49,,,,12047.11,0
1383100,08:00:00,08:00:00,446,50,,,,12337.04,
1383100,08:00:45,08:00:45,447,51,,,,12497.31,0
1383100,08:02:02,08:02:02,7267,52,,,,12750.75,0
1383100,08:03:00,08:03:00,7268,53,,,,12969.99,0
1383100,08:03:34,08:03:34,7269,54,,,,13095.9,0
1383100,08:04:32,08:04:32,7271,55,,,,13349.62,0
1383100,08:05:15,08:05:15,453,56,,,,13525.04,0
1383100,08:07:00,08:07:00,455,57,,,,13851.65,
1383100,08:09:15,08:09:15,9896,58,,,,14304.3,0
1383100,08:10:00,08:10:00,5896,59,,,,14452.82,
1383100,08:11:01,08:11:01,5897,60,,,,14623.62,0
1383100,08:11:51,08:11:51,10148,61,,,,14800.49,0
1383100,08:12:48,08:12:48,5899,62,,,,14994.19,0
1383100,08:14:40,08:14:40,5900,63,,,,15298.13,0
1383100,08:19:02,08:19:02,990,64,,,,15838.7,0
1383100,08:20:00,08:20:00,10737,65,,1,,16065.04,
1383110,07:14:00,07:14:00,10017,1,,,1,0,
1383110,07:15:39,07:15:39,4339,2,,,,820.42,0
1383110,07:16:07,07:16:07,4340,3,,,,1017.88,0
1383110,07:16:41,07:16:41,4341,4,,,,1273.52,0
1383110,07:17:15,07:17:15,5425,5,,,,1495.35,0
1383110,07:18:00,07:18:00,8054,6,,,,1807.77,0
1383110,07:18:33,07:18:33,5874,7,,,,2029.55,0
1383110,07:19:30,07:19:30,5875,8,,,,2374.53,0
1383110,07:19:58,07:19:58,5876,9,,,,2547.31,0
1383110,07:20:20,07:20:20,5877,10,,,,2713.73,0
1383110,07:21:00,07:21:00,4455,11,,,,2951.22,
1383110,07:22:03,07:22:03,4456,12,,,,3292.46,0
1383110,07:22:30,07:22:30,4457,13,,,,3441.57,0
1383110,07:23:02,07:23:02,5879,14,,,,3646.59,0
1383110,07:23:35,07:23:35,5880,15,,,,3817.83,0
1383110,07:23:56,07:23:56,5881,16,,,,3922.66,0
1383110,07:24:22,07:24:22,5882,17,,,,4082.49,0
1383110,07:24:53,07:24:53,5883,18,,,,4242.67,0
1383110,07:25:16,07:25:16,5884,19,,,,4361.7,0
1383110,07:25:48,07:25:48,5886,20,,,,4592.42,0
1383110,07:26:19,07:26:19,5887,21,,,,4756.39,0
1383110,07:27:10,07:27:10,5888,22,,,,5138.03,0
1383110,07:28:00,07:28:00,5889,23,,,,5436.88,0
1383110,07:29:09,07:29:09,5890,24,,,,5783.75,0
1383110,07:29:36,07:29:36,5891,25,,,,5931.21,0
1383110,07:30:19,07:30:19,5892,26,,,,6168.06,0
1383110,07:31:04,07:31:04,5893,27,,,,6420.13,0
1383110,07:31:49,07:31:49,5894,28,,,,6678.31,0
1383110,07:32:34,07:32:34,5895,29,,,,6902.88,0
1383110,07:33:21,07:33:21,426,30,,,,7085.82,0
1383110,07:34:08,07:34:08,427,31,,,,7314.08,0
1383110,07:35:00,07:35:00,428,32,,,,7598.29,
1383110,07:38:05,07:38:05,7396,33,,,,8321.57,0
1383110,07:38:38,07:38:38,4381,34,,,,8442.36,0
1383110,07:39:17,07:39:17,4382,35,,,,8652.29,0
1383110,07:40:00,07:40:00,8669,36,,,,8852.51,
1383110,07:41:07,07:41:07,1242,37,,,,9040.4,0
1383110,07:42:18,07:42:18,1244,38,,,,9324.5,0
1383110,07:43:18,07:43:18,1245,39,,,,9551.19,0
1383110,07:44:18,07:44:18,1246,40,,,,9787.71,0
1383110,07:45:00,07:45:00,9833,41,,,,9921.39,
1383110,07:49:45,07:49:45,2658,42,,,,10574.05,0
1383110,07:51:15,07:51:15,2659,43,,,,10794.21,0
1383110,07:53:00,07:53:00,9868,44,,,,11076.73,
1383110,07:54:13,07:54:13,441,45,,,,11305.13,0
1383110,07:55:03,07:55:03,442,46,,,,11473.8,0
1383110,07:55:57,07:55:57,443,47,,,,11653.78,0
1383110,07:57:33,07:57:33,444,48,,,,11889.51,0
1383110,07:58:27,07:58:27,445,49,,,,12047.11,0
1383110,08:00:00,08:00:00,446,50,,,,12337.04,
1383110,08:00:45,08:00:45,447,51,,,,12497.31,0
1383110,08:02:02,08:02:02,7267,52,,,,12750.75,0
1383110,08:03:00,08:03:00,7268,53,,,,12969.99,0
1383110,08:03:34,08:03:34,7269,54,,,,13095.9,0
1383110,08:04:32,08:04:32,7271,55,,,,13349.62,0
1383110,08:05:15,08:05:15,453,56,,,,13525.04,0
1383110,08:07:00,08:07:00,455,57,,,,13851.65,
1383110,08:09:15,08:09:15,9896,58,,,,14304.3,0
1383110,08:10:00,08:10:00,5896,59,,,,14452.82,
1383110,08:11:01,08:11:01,5897,60,,,,14623.62,0
1383110,08:11:51,08:11:51,10148,61,,,,14800.49,0
1383110,08:12:48,08:12:48,5899,62,,,,14994.19,0
1383110,08:14:40,08:14:40,5900,63,,,,15298.13,0
1383110,08:19:02,08:19:02,990,64,,,,15838.7,0
1383110,08:20:00,08:20:00,10737,65,,1,,16065.04,
14049080,23:15:00,23:15:00,10017,1,,,1,0,
14049080,23:16:39,23:16:39,4339,2,,,,820.42,0
14049080,23:17:07,23:17:07,4340,3,,,,1017.88,0
14049080,23:17:41,23:17:41,4341,4,,,,1273.52,0
14049080,23:18:15,23:18:15,5425,5,,,,1495.35,0
14049080,23:19:00,23:19:00,8054,6,,,,1807.77,0
14049080,23:19:33,23:19:33,5874,7,,,,2029.55,0
14049080,23:20:30,23:20:30,5875,8,,,,2374.53,0
14049080,23:20:58,23:20:58,5876,9,,,,2547.31,0
14049080,23:21:20,23:21:20,5877,10,,,,2713.73,0
14049080,23:22:00,23:22:00,4455,11,,,,2951.22,
14049080,23:22:40,23:22:40,4456,12,,,,3292.46,0
14049080,23:22:57,23:22:57,4457,13,,,,3441.57,0
14049080,23:23:19,23:23:19,5879,14,,,,3646.59,0
14049080,23:23:40,23:23:40,5880,15,,,,3817.83,0
14049080,23:23:53,23:23:53,5881,16,,,,3922.66,0
14049080,23:24:10,23:24:10,5882,17,,,,4082.49,0
14049080,23:24:30,23:24:30,5883,18,,,,4242.67,0
14049080,23:24:44,23:24:44,5884,19,,,,4361.7,0
14049080,23:25:05,23:25:05,5886,20,,,,4592.42,0
14049080,23:25:25,23:25:25,5887,21,,,,4756.39,0
14049080,23:25:58,23:25:58,5888,22,,,,5138.03,0
14049080,23:26:30,23:26:30,5889,23,,,,5436.88,0
14049080,23:27:14,23:27:14,5890,24,,,,5783.75,0
14049080,23:27:31,23:27:31,5891,25,,,,5931.21,0
14049080,23:27:59,23:27:59,5892,26,,,,6168.06,0
14049080,23:28:28,23:28:28,5893,27,,,,6420.13,0
14049080,23:28:57,23:28:57,5894,28,,,,6678.31,0
14049080,23:29:26,23:29:26,5895,29,,,,6902.88,0
14049080,23:29:56,23:29:56,426,30,,,,7085.82,0
14049080,23:30:27,23:30:27,427,31,,,,7314.08,0
14049080,23:31:00,23:31:00,428,32,,,,7598.29,
14049080,23:32:51,23:32:51,7396,33,,,,8321.57,0
14049080,23:33:10,23:33:10,4381,34,,,,8442.36,0
14049080,23:33:34,23:33:34,4382,35,,,,8652.29,0
14049080,23:34:00,23:34:00,8669,36,,,,8852.51,
14049080,23:35:07,23:35:07,1242,37,,,,9040.4,0
14049080,23:36:18,23:36:18,1244,38,,,,9324.5,0
14049080,23:37:18,23:37:18,1245,39,,,,9551.19,0
14049080,23:38:18,23:38:18,1246,40,,,,9787.71,0
14049080,23:39:00,23:39:00,9833,41,,,,9921.39,
14049080,23:40:11,23:40:11,2658,42,,,,10574.05,0
14049080,23:40:33,23:40:33,2659,43,,,,10794.21,0
14049080,23:41:00,23:41:00,9868,44,,,,11076.73,
14049080,23:41:52,23:41:52,441,45,,,,11305.13,0
14049080,23:42:28,23:42:28,442,46,,,,11473.8,0
14049080,23:43:06,23:43:06,443,47,,,,11653.78,0
14049080,23:44:15,23:44:15,444,48,,,,11889.51,0
14049080,23:44:53,23:44:53,445,49,,,,12047.11,0
14049080,23:46:00,23:46:00,446,50,,,,12337.04,
14049080,23:46:26,23:46:26,447,51,,,,12497.31,0
14049080,23:47:10,23:47:10,7267,52,,,,12750.75,0
14049080,23:47:43,23:47:43,7268,53,,,,12969.99,0
14049080,23:48:02,23:48:02,7269,54,,,,13095.9,0
14049080,23:48:35,23:48:35,7271,55,,,,13349.62,0
14049080,23:49:00,23:49:00,453,56,,,,13525.04,0
14049080,23:50:00,23:50:00,455,57,,,,13851.65,
14049080,23:51:30,23:51:30,9896,58,,,,14304.3,0
14049080,23:52:00,23:52:00,5896,59,,,,14452.82,
14049080,23:52:36,23:52:36,5897,60,,,,14623.62,0
14049080,23:53:06,23:53:06,10148,61,,,,14800.49,0
14049080,23:53:41,23:53:41,5899,62,,,,14994.19,0
14049080,23:54:48,23:54:48,5900,63,,,,15298.13,0
14049080,23:57:25,23:57:25,990,64,,,,15838.7,0
14049080,23:58:00,23:58:00,10737,65,,1,,16065.04,
14049090,23:15:00,23:15:00,10017,1,,,1,0,
14049090,23:16:39,23:16:39,4339,2,,,,820.42,0
14049090,23:17:07,23:17:07,4340,3,,,,1017.88,0
14049090,23:17:41,23:17:41,4341,4,,,,1273.52,0
14049090,23:18:15,23:18:15,5425,5,,,,1495.35,0
14049090,23:19:00,23:19:00,8054,6,,,,1807.77,0
14049090,23:19:33,23:19:33,5874,7,,,,2029.55,0
14049090,23:20:30,23:20:30,5875,8,,,,2374.53,0
14049090,23:20:58,23:20:58,5876,9,,,,2547.31,0
14049090,23:21:20,23:21:20,5877,10,,,,2713.73,0
14049090,23:22:00,23:22:00,4455,11,,,,2951.22,
14049090,23:22:40,23:22:40,4456,12,,,,3292.46,0
14049090,23:22:57,23:22:57,4457,13,,,,3441.57,0
14049090,23:23:19,23:23:19,5879,14,,,,3646.59,0
14049090,23:23:40,23:23:40,5880,15,,,,3817.83,0
14049090,23:23:53,23:23:53,5881,16,,,,3922.66,0
14049090,23:24:10,23:24:10,5882,17,,,,4082.49,0
14049090,23:24:30,23:24:30,5883,18,,,,4242.67,0
14049090,23:24:44,23:24:44,5884,19,,,,4361.7,0
14049090,23:25:05,23:25:05,5886,20,,,,4592.42,0
14049090,23:25:25,23:25:25,5887,21,,,,4756.39,0
14049090,23:25:58,23:25:58,5888,22,,,,5138.03,0
14049090,23:26:30,23:26:30,5889,23,,,,5436.88,0
14049090,23:27:14,23:27:14,5890,24,,,,5783.75,0
14049090,23:27:31,23:27:31,5891,25,,,,5931.21,0
14049090,23:27:59,23:27:59,5892,26,,,,6168.06,0
14049090,23:28:28,23:28:28,5893,27,,,,6420.13,0
14049090,23:28:57,23:28:57,5894,28,,,,6678.31,0
14049090,23:29:26,23:29:26,5895,29,,,,6902.88,0
14049090,23:29:56,23:29:56,426,30,,,,7085.82,0
14049090,23:30:27,23:30:27,427,31,,,,7314.08,0
14049090,23:31:00,23:31:00,428,32,,,,7598.29,
14049090,23:32:51,23:32:51,7396,33,,,,8321.57,0
14049090,23:33:10,23:33:10,4381,34,,,,8442.36,0
14049090,23:33:34,23:33:34,4382,35,,,,8652.29,0
14049090,23:34:00,23:34:00,8669,36,,,,8852.51,
14049090,23:35:07,23:35:07,1242,37,,,,9040.4,0
14049090,23:36:18,23:36:18,1244,38,,,,9324.5,0
14049090,23:37:18,23:37:18,1245,39,,,,9551.19,0
14049090,23:38:18,23:38:18,1246,40,,,,9787.71,0
14049090,23:39:00,23:39:00,9833,41,,,,9921.39,
14049090,23:40:11,23:40:11,2658,42,,,,10574.05,0
14049090,23:40:33,23:40:33,2659,43,,,,10794.21,0
14049090,23:41:00,23:41:00,9868,44,,,,11076.73,
14049090,23:41:52,23:41:52,441,45,,,,11305.13,0
14049090,23:42:28,23:42:28,442,46,,,,11473.8,0
14049090,23:43:06,23:43:06,443,47,,,,11653.78,0
14049090,23:44:15,23:44:15,444,48,,,,11889.51,0
14049090,23:44:53,23:44:53,445,49,,,,12047.11,0
14049090,23:46:00,23:46:00,446,50,,,,12337.04,
14049090,23:46:26,23:46:26,447,51,,,,12497.31,0
14049090,23:47:10,23:47:10,7267,52,,,,12750.75,0
14049090,23:47:43,23:47:43,7268,53,,,,12969.99,0
14049090,23:48:02,23:48:02,7269,54,,,,13095.9,0
14049090,23:48:35,23:48:35,7271,55,,,,13349.62,0
14049090,23:49:00,23:49:00,453,56,,,,13525.04,0
14049090,23:50:00,23:50:00,455,57,,,,13851.65,
14049090,23:51:30,23:51:30,9896,58,,,,14304.3,0
14049090,23:52:00,23:52:00,5896,59,,,,14452.82,
14049090,23:52:36,23:52:36,5897,60,,,,14623.62,0
14049090,23:53:06,23:53:06,10148,61,,,,14800.49,0
14049090,23:53:41,23:53:41,5899,62,,,,14994.19,0
14049090,23:54:48,23:54:48,5900,63,,,,15298.13,0
14049090,23:57:25,23:57:25,990,64,,,,15838.7,0
14049090,23:58:00,23:58:00,10737,65,,1,,16065.04,
14155070,10:31:00,10:31:00,10017,1,,,1,0,
14155070,10:32:53,10:32:53,4339,2,,,,820.42,0
14155070,10:33:25,10:33:25,4340,3,,,,1017.88,0
14155070,10:34:04,10:34:04,4341,4,,,,1273.52,0
14155070,10:34:42,10:34:42,5425,5,,,,1495.35,0
14155070,10:35:34,10:35:34,8054,6,,,,1807.77,0
14155070,10:36:12,10:36:12,5874,7,,,,2029.55,0
14155070,10:37:17,10:37:17,5875,8,,,,2374.53,0
14155070,10:37:49,10:37:49,5876,9,,,,2547.31,0
14155070,10:38:15,10:38:15,5877,10,,,,2713.73,0
14155070,10:39:00,10:39:00,4455,11,,,,2951.22,
14155070,10:39:49,10:39:49,4456,12,,,,3292.46,0
14155070,10:40:10,10:40:10,4457,13,,,,3441.57,0
14155070,10:40:36,10:40:36,5879,14,,,,3646.59,0
14155070,10:41:02,10:41:02,5880,15,,,,3817.83,0
14155070,10:41:18,10:41:18,5881,16,,,,3922.66,0
14155070,10:41:39,10:41:39,5882,17,,,,4082.49,0
14155070,10:42:03,10:42:03,5883,18,,,,4242.67,0
14155070,10:42:21,10:42:21,5884,19,,,,4361.7,0
14155070,10:42:46,10:42:46,5886,20,,,,4592.42,0
14155070,10:43:11,10:43:11,5887,21,,,,4756.39,0
14155070,10:43:51,10:43:51,5888,22,,,,5138.03,0
14155070,10:44:30,10:44:30,5889,23,,,,5436.88,0
14155070,10:45:24,10:45:24,5890,24,,,,5783.75,0
14155070,10:45:45,10:45:45,5891,25,,,,5931.21,0
14155070,10:46:19,10:46:19,5892,26,,,,6168.06,0
14155070,10:46:54,10:46:54,5893,27,,,,6420.13,0
14155070,10:47:30,10:47:30,5894,28,,,,6678.31,0
14155070,10:48:05,10:48:05,5895,29,,,,6902.88,0
14155070,10:48:42,10:48:42,426,30,,,,7085.82,0
14155070,10:49:19,10:49:19,427,31,,,,7314.08,0
14155070,10:50:00,10:50:00,428,32,,,,7598.29,
14155070,10:52:28,10:52:28,7396,33,,,,8321.57,0
14155070,10:52:54,10:52:54,4381,34,,,,8442.36,0
14155070,10:53:26,10:53:26,4382,35,,,,8652.29,0
14155070,10:54:00,10:54:00,8669,36,,,,8852.51,
14155070,10:55:21,10:55:21,1242,37,,,,9040.4,0
14155070,10:56:46,10:56:46,1244,38,,,,9324.5,0
14155070,10:57:58,10:57:58,1245,39,,,,9551.19,0
14155070,10:59:10,10:59:10,1246,40,,,,9787.71,0
14155070,11:00:00,11:00:00,9833,41,,,,9921.39,
14155070,11:01:46,11:01:46,2658,42,,,,10574.05,0
14155070,11:02:20,11:02:20,2659,43,,,,10794.21,0
14155070,11:03:00,11:03:00,9868,44,,,,11076.73,
14155070,11:04:02,11:04:02,441,45,,,,11305.13,0
14155070,11:04:45,11:04:45,442,46,,,,11473.8,0
14155070,11:05:31,11:05:31,443,47,,,,11653.78,0
14155070,11:06:54,11:06:54,444,48,,,,11889.51,0
14155070,11:07:40,11:07:40,445,49,,,,12047.11,0
14155070,11:09:00,11:09:00,446,50,,,,12337.04,
14155070,11:09:39,11:09:39,447,51,,,,12497.31,0
14155070,11:10:45,11:10:45,7267,52,,,,12750.75,0
14155070,11:11:35,11:11:35,7268,53,,,,12969.99,0
14155070,11:12:03,11:12:03,7269,54,,,,13095.9,0
14155070,11:12:53,11:12:53,7271,55,,,,13349.62,0
14155070,11:13:30,11:13:30,453,56,,,,13525.04,0
14155070,11:15:00,11:15:00,455,57,,,,13851.65,
14155070,11:16:30,11:16:30,9896,58,,,,14304.3,0
14155070,11:17:00,11:17:00,5896,59,,,,14452.82,
14155070,11:17:42,11:17:42,5897,60,,,,14623.62,0
14155070,11:18:17,11:18:17,10148,61,,,,14800.49,0
14155070,11:18:58,11:18:58,5899,62,,,,14994.19,0
14155070,11:20:16,11:20:16,5900,63,,,,15298.13,0
14155070,11:23:19,11:23:19,990,64,,,,15838.7,0
14155070,11:24:00,11:24:00,10737,65,,1,,16065.04,
14210070,13:42:00,13:42:00,10017,1,,,1,0,
14210070,13:44:07,13:44:07,4339,2,,,,820.42,0
14210070,13:44:43,13:44:43,4340,3,,,,1017.88,0
14210070,13:45:27,13:45:27,4341,4,,,,1273.52,0
14210070,13:46:10,13:46:10,5425,5,,,,1495.35,0
14210070,13:47:08,13:47:08,8054,6,,,,1807.77,0
14210070,13:47:51,13:47:51,5874,7,,,,2029.55,0
14210070,13:49:04,13:49:04,5875,8,,,,2374.53,0
14210070,13:49:40,13:49:40,5876,9,,,,2547.31,0
14210070,13:50:09,13:50:09,5877,10,,,,2713.73,0
14210070,13:51:00,13:51:00,4455,11,,,,2951.22,
14210070,13:51:49,13:51:49,4456,12,,,,3292.46,0
14210070,13:52:10,13:52:10,4457,13,,,,3441.57,0
14210070,13:52:36,13:52:36,5879,14,,,,3646.59,0
14210070,13:53:02,13:53:02,5880,15,,,,3817.83,0
14210070,13:53:18,13:53:18,5881,16,,,,3922.66,0
14210070,13:53:39,13:53:39,5882,17,,,,4082.49,0
14210070,13:54:03,13:54:03,5883,18,,,,4242.67,0
14210070,13:54:21,13:54:21,5884,19,,,,4361.7,0
14210070,13:54:46,13:54:46,5886,20,,,,4592.42,0
14210070,13:55:11,13:55:11,5887,21,,,,4756.39,0
14210070,13:55:51,13:55:51,5888,22,,,,5138.03,0
14210070,13:56:30,13:56:30,5889,23,,,,5436.88,0
14210070,13:57:24,13:57:24,5890,24,,,,5783.75,0
14210070,13:57:45,13:57:45,5891,25,,,,5931.21,0
14210070,13:58:19,13:58:19,5892,26,,,,6168.06,0
14210070,13:58:54,13:58:54,5893,27,,,,6420.13,0
14210070,13:59:30,13:59:30,5894,28,,,,6678.31,0
14210070,14:00:05,14:00:05,5895,29,,,,6902.88,0
14210070,14:00:42,14:00:42,426,30,,,,7085.82,0
14210070,14:01:19,14:01:19,427,31,,,,7314.08,0
14210070,14:02:00,14:02:00,428,32,,,,7598.29,
14210070,14:04:28,14:04:28,7396,33,,,,8321.57,0
14210070,14:04:54,14:04:54,4381,34,,,,8442.36,0
14210070,14:05:26,14:05:26,4382,35,,,,8652.29,0
14210070,14:06:00,14:06:00,8669,36,,,,8852.51,
14210070,14:07:34,14:07:34,1242,37,,,,9040.4,0
14210070,14:09:14,14:09:14,1244,38,,,,9324.5,0
14210070,14:10:38,14:10:38,1245,39,,,,9551.19,0
14210070,14:12:02,14:12:02,1246,40,,,,9787.71,0
14210070,14:13:00,14:13:00,9833,41,,,,9921.39,
14210070,14:14:46,14:14:46,2658,42,,,,10574.05,0
14210070,14:15:20,14:15:20,2659,43,,,,10794.21,0
14210070,14:16:00,14:16:00,9868,44,,,,11076.73,
14210070,14:17:13,14:17:13,441,45,,,,11305.13,0
14210070,14:18:03,14:18:03,442,46,,,,11473.8,0
14210070,14:18:57,14:18:57,443,47,,,,11653.78,0
14210070,14:20:33,14:20:33,444,48,,,,11889.51,0
14210070,14:21:27,14:21:27,445,49,,,,12047.11,0
14210070,14:23:00,14:23:00,446,50,,,,12337.04,
14210070,14:23:45,14:23:45,447,51,,,,12497.31,0
14210070,14:25:02,14:25:02,7267,52,,,,12750.75,0
14210070,14:26:00,14:26:00,7268,53,,,,12969.99,0
14210070,14:26:34,14:26:34,7269,54,,,,13095.9,0
14210070,14:27:32,14:27:32,7271,55,,,,13349.62,0
14210070,14:28:15,14:28:15,453,56,,,,13525.04,0
14210070,14:30:00,14:30:00,455,57,,,,13851.65,
14210070,14:31:30,14:31:30,9896,58,,,,14304.3,0
14210070,14:32:00,14:32:00,5896,59,,,,14452.82,
14210070,14:32:42,14:32:42,5897,60,,,,14623.62,0
14210070,14:33:17,14:33:17,10148,61,,,,14800.49,0
14210070,14:33:58,14:33:58,5899,62,,,,14994.19,0
14210070,14:35:16,14:35:16,5900,63,,,,15298.13,0
14210070,14:38:19,14:38:19,990,64,,,,15838.7,0
14210070,14:39:00,14:39:00,10737,65,,1,,16065.04,
14376080,07:44:00,07:44:00,10017,1,,,1,0,
14376080,07:45:39,07:45:39,4339,2,,,,820.42,0
14376080,07:46:07,07:46:07,4340,3,,,,1017.88,0
14376080,07:46:41,07:46:41,4341,4,,,,1273.52,0
14376080,07:47:15,07:47:15,5425,5,,,,1495.35,0
14376080,07:48:00,07:48:00,8054,6,,,,1807.77,0
14376080,07:48:33,07:48:33,5874,7,,,,2029.55,0
14376080,07:49:30,07:49:30,5875,8,,,,2374.53,0
14376080,07:49:58,07:49:58,5876,9,,,,2547.31,0
14376080,07:50:20,07:50:20,5877,10,,,,2713.73,0
14376080,07:51:00,07:51:00,4455,11,,,,2951.22,
14376080,07:51:40,07:51:40,4456,12,,,,3292.46,0
14376080,07:51:57,07:51:57,4457,13,,,,3441.57,0
14376080,07:52:19,07:52:19,5879,14,,,,3646.59,0
14376080,07:52:40,07:52:40,5880,15,,,,3817.83,0
14376080,07:52:53,07:52:53,5881,16,,,,3922.66,0
14376080,07:53:10,07:53:10,5882,17,,,,4082.49,0
14376080,07:53:30,07:53:30,5883,18,,,,4242.67,0
14376080,07:53:44,07:53:44,5884,19,,,,4361.7,0
14376080,07:54:05,07:54:05,5886,20,,,,4592.42,0
14376080,07:54:25,07:54:25,5887,21,,,,4756.39,0
14376080,07:54:58,07:54:58,5888,22,,,,5138.03,0
14376080,07:55:30,07:55:30,5889,23,,,,5436.88,0
14376080,07:56:14,07:56:14,5890,24,,,,5783.75,0
14376080,07:56:31,07:56:31,5891,25,,,,5931.21,0
14376080,07:56:59,07:56:59,5892,26,,,,6168.06,0
14376080,07:57:28,07:57:28,5893,27,,,,6420.13,0
14376080,07:57:57,07:57:57,5894,28,,,,6678.31,0
14376080,07:58:26,07:58:26,5895,29,,,,6902.88,0
14376080,07:58:56,07:58:56,426,30,,,,7085.82,0
14376080,07:59:27,07:59:27,427,31,,,,7314.08,0
14376080,08:00:00,08:00:00,428,32,,,,7598.29,
14376080,08:01:51,08:01:51,7396,33,,,,8321.57,0
14376080,08:02:10,08:02:10,4381,34,,,,8442.36,0
14376080,08:02:34,08:02:34,4382,35,,,,8652.29,0
14376080,08:03:00,08:03:00,8669,36,,,,8852.51,
14376080,08:04:07,08:04:07,1242,37,,,,9040.4,0
14376080,08:05:18,08:05:18,1244,38,,,,9324.5,0
14376080,08:06:18,08:06:18,1245,39,,,,9551.19,0
14376080,08:07:18,08:07:18,1246,40,,,,9787.71,0
14376080,08:08:00,08:08:00,9833,41,,,,9921.39,
14376080,08:09:11,08:09:11,2658,42,,,,10574.05,0
14376080,08:09:33,08:09:33,2659,43,,,,10794.21,0
14376080,08:10:00,08:10:00,9868,44,,,,11076.73,
14376080,08:10:52,08:10:52,441,45,,,,11305.13,0
14376080,08:11:28,08:11:28,442,46,,,,11473.8,0
14376080,08:12:06,08:12:06,443,47,,,,11653.78,0
14376080,08:13:15,08:13:15,444,48,,,,11889.51,0
14376080,08:13:53,08:13:53,445,49,,,,12047.11,0
14376080,08:15:00,08:15:00,446,50,,,,12337.04,
14376080,08:15:26,08:15:26,447,51,,,,12497.31,0
14376080,08:16:10,08:16:10,7267,52,,,,12750.75,0
14376080,08:16:43,08:16:43,7268,53,,,,12969.99,0
14376080,08:17:02,08:17:02,7269,54,,,,13095.9,0
14376080,08:17:35,08:17:35,7271,55,,,,13349.62,0
14376080,08:18:00,08:18:00,453,56,,,,13525.04,0
14376080,08:19:00,08:19:00,455,57,,,,13851.65,
14376080,08:20:30,08:20:30,9896,58,,,,14304.3,0
14376080,08:21:00,08:21:00,5896,59,,,,14452.82,
14376080,08:21:36,08:21:36,5897,60,,,,14623.62,0
14376080,08:22:06,08:22:06,10148,61,,,,14800.49,0
14376080,08:22:41,08:22:41,5899,62,,,,14994.19,0
14376080,08:23:48,08:23:48,5900,63,,,,15298.13,0
14376080,08:26:25,08:26:25,990,64,,,,15838.7,0
14376080,08:27:00,08:27:00,10737,65,,1,,16065.04,
14376090,07:44:00,07:44:00,10017,1,,,1,0,
14376090,07:45:39,07:45:39,4339,2,,,,820.42,0
14376090,07:46:07,07:46:07,4340,3,,,,1017.88,0
14376090,07:46:41,07:46:41,4341,4,,,,1273.52,0
14376090,07:47:15,07:47:15,5425,5,,,,1495.35,0
14376090,07:48:00,07:48:00,8054,6,,,,1807.77,0
14376090,07:48:33,07:48:33,5874,7,,,,2029.55,0
14376090,07:49:30,07:49:30,5875,8,,,,2374.53,0
14376090,07:49:58,07:49:58,5876,9,,,,2547.31,0
14376090,07:50:20,07:50:20,5877,10,,,,2713.73,0
14376090,07:51:00,07:51:00,4455,11,,,,2951.22,
14376090,07:51:40,07:51:40,4456,12,,,,3292.46,0
14376090,07:51:57,07:51:57,4457,13,,,,3441.57,0
14376090,07:52:19,07:52:19,5879,14,,,,3646.59,0
14376090,07:52:40,07:52:40,5880,15,,,,3817.83,0
14376090,07:52:53,07:52:53,5881,16,,,,3922.66,0
14376090,07:53:10,07:53:10,5882,17,,,,4082.49,0
14376090,07:53:30,07:53:30,5883,18,,,,4242.67,0
14376090,07:53:44,07:53:44,5884,19,,,,4361.7,0
14376090,07:54:05,07:54:05,5886,20,,,,4592.42,0
14376090,07:54:25,07:54:25,5887,21,,,,4756.39,0
14376090,07:54:58,07:54:58,5888,22,,,,5138.03,0
14376090,07:55:30,07:55:30,5889,23,,,,5436.88,0
14376090,07:56:14,07:56:14,5890,24,,,,5783.75,0
14376090,07:56:31,07:56:31,5891,25,,,,5931.21,0
14376090,07:56:59,07:56:59,5892,26,,,,6168.06,0
14376090,07:57:28,07:57:28,5893,27,,,,6420.13,0
14376090,07:57:57,07:57:57,5894,28,,,,6678.31,0
14376090,07:58:26,07:58:26,5895,29,,,,6902.88,0
14376090,07:58:56,07:58:56,426,30,,,,7085.82,0
14376090,07:59:27,07:59:27,427,31,,,,7314.08,0
14376090,08:00:00,08:00:00,428,32,,,,7598.29,
14376090,08:01:51,08:01:51,7396,33,,,,8321.57,0
14376090,08:02:10,08:02:10,4381,34,,,,8442.36,0
14376090,08:02:34,08:02:34,4382,35,,,,8652.29,0
14376090,08:03:00,08:03:00,8669,36,,,,8852.51,
14376090,08:04:07,08:04:07,1242,37,,,,9040.4,0
14376090,08:05:18,08:05:18,1244,38,,,,9324.5,0
14376090,08:06:18,08:06:18,1245,39,,,,9551.19,0
14376090,08:07:18,08:07:18,1246,40,,,,9787.71,0
14376090,08:08:00,08:08:00,9833,41,,,,9921.39,
14376090,08:09:11,08:09:11,2658,42,,,,10574.05,0
14376090,08:09:33,08:09:33,2659,43,,,,10794.21,0
14376090,08:10:00,08:10:00,9868,44,,,,11076.73,
14376090,08:10:52,08:10:52,441,45,,,,11305.13,0
14376090,08:11:28,08:11:28,442,46,,,,11473.8,0
14376090,08:12:06,08:12:06,443,47,,,,11653.78,0
14376090,08:13:15,08:13:15,444,48,,,,11889.51,0
14376090,08:13:53,08:13:53,445,49,,,,12047.11,0
14376090,08:15:00,08:15:00,446,50,,,,12337.04,
14376090,08:15:26,08:15:26,447,51,,,,12497.31,0
14376090,08:16:10,08:16:10,7267,52,,,,12750.75,0
14376090,08:16:43,08:16:43,7268,53,,,,12969.99,0
14376090,08:17:02,08:17:02,7269,54,,,,13095.9,0
14376090,08:17:35,08:17:35,7271,55,,,,13349.62,0
14376090,08:18:00,08:18:00,453,56,,,,13525.04,0
14376090,08:19:00,08:19:00,455,57,,,,13851.65,
14376090,08:20:30,08:20:30,9896,58,,,,14304.3,0
14376090,08:21:00,08:21:00,5896,59,,,,14452.82,
14376090,08:21:36,08:21:36,5897,60,,,,14623.62,0
14376090,08:22:06,08:22:06,10148,61,,,,14800.49,0
14376090,08:22:41,08:22:41,5899,62,,,,14994.19,0
14376090,08:23:48,08:23:48,5900,63,,,,15298.13,0
14376090,08:26:25,08:26:25,990,64,,,,15838.7,0
14376090,08:27:00,08:27:00,10737,65,,1,,16065.04,
14442070,20:27:00,20:27:00,10017,1,,,1,0,
14442070,20:28:39,20:28:39,4339,2,,,,820.42,0
14442070,20:29:07,20:29:07,4340,3,,,,1017.88,0
14442070,20:29:41,20:29:41,4341,4,,,,1273.52,0
14442070,20:30:15,20:30:15,5425,5,,,,1495.35,0
14442070,20:31:00,20:31:00,8054,6,,,,1807.77,0
14442070,20:31:33,20:31:33,5874,7,,,,2029.55,0
14442070,20:32:30,20:32:30,5875,8,,,,2374.53,0
14442070,20:32:58,20:32:58,5876,9,,,,2547.31,0
14442070,20:33:20,20:33:20,5877,10,,,,2713.73,0
14442070,20:34:00,20:34:00,4455,11,,,,2951.22,
14442070,20:34:40,20:34:40,4456,12,,,,3292.46,0
14442070,20:34:57,20:34:57,4457,13,,,,3441.57,0
14442070,20:35:19,20:35:19,5879,14,,,,3646.59,0
14442070,20:35:40,20:35:40,5880,15,,,,3817.83,0
14442070,20:35:53,20:35:53,5881,16,,,,3922.66,0
14442070,20:36:10,20:36:10,5882,17,,,,4082.49,0
14442070,20:36:30,20:36:30,5883,18,,,,4242.67,0
14442070,20:36:44,20:36:44,5884,19,,,,4361.7,0
14442070,20:37:05,20:37:05,5886,20,,,,4592.42,0
14442070,20:37:25,20:37:25,5887,21,,,,4756.39,0
14442070,20:37:58,20:37:58,5888,22,,,,5138.03,0
14442070,20:38:30,20:38:30,5889,23,,,,5436.88,0
14442070,20:39:14,20:39:14,5890,24,,,,5783.75,0
14442070,20:39:31,20:39:31,5891,25,,,,5931.21,0
14442070,20:39:59,20:39:59,5892,26,,,,6168.06,0
14442070,20:40:28,20:40:28,5893,27,,,,6420.13,0
14442070,20:40:57,20:40:57,5894,28,,,,6678.31,0
14442070,20:41:26,20:41:26,5895,29,,,,6902.88,0
14442070,20:41:56,20:41:56,426,30,,,,7085.82,0
14442070,20:42:27,20:42:27,427,31,,,,7314.08,0
14442070,20:43:00,20:43:00,428,32,,,,7598.29,
14442070,20:44:51,20:44:51,7396,33,,,,8321.57,0
14442070,20:45:10,20:45:10,4381,34,,,,8442.36,0
14442070,20:45:34,20:45:34,4382,35,,,,8652.29,0
14442070,20:46:00,20:46:00,8669,36,,,,8852.51,
14442070,20:47:21,20:47:21,1242,37,,,,9040.4,0
14442070,20:48:46,20:48:46,1244,38,,,,9324.5,0
14442070,20:49:58,20:49:58,1245,39,,,,9551.19,0
14442070,20:51:10,20:51:10,1246,40,,,,9787.71,0
14442070,20:52:00,20:52:00,9833,41,,,,9921.39,
14442070,20:53:46,20:53:46,2658,42,,,,10574.05,0
14442070,20:54:20,20:54:20,2659,43,,,,10794.21,0
14442070,20:55:00,20:55:00,9868,44,,,,11076.73,
14442070,20:55:52,20:55:52,441,45,,,,11305.13,0
14442070,20:56:28,20:56:28,442,46,,,,11473.8,0
14442070,20:57:06,20:57:06,443,47,,,,11653.78,0
14442070,20:58:15,20:58:15,444,48,,,,11889.51,0
14442070,20:58:53,20:58:53,445,49,,,,12047.11,0
14442070,21:00:00,21:00:00,446,50,,,,12337.04,
14442070,21:00:32,21:00:32,447,51,,,,12497.31,0
14442070,21:01:27,21:01:27,7267,52,,,,12750.75,0
14442070,21:02:09,21:02:09,7268,53,,,,12969.99,0
14442070,21:02:33,21:02:33,7269,54,,,,13095.9,0
14442070,21:03:14,21:03:14,7271,55,,,,13349.62,0
14442070,21:03:45,21:03:45,453,56,,,,13525.04,0
14442070,21:05:00,21:05:00,455,57,,,,13851.65,
14442070,21:06:30,21:06:30,9896,58,,,,14304.3,0
14442070,21:07:00,21:07:00,5896,59,,,,14452.82,
14442070,21:07:42,21:07:42,5897,60,,,,14623.62,0
14442070,21:08:17,21:08:17,10148,61,,,,14800.49,0
14442070,21:08:58,21:08:58,5899,62,,,,14994.19,0
14442070,21:10:16,21:10:16,5900,63,,,,15298.13,0
14442070,21:13:19,21:13:19,990,64,,,,15838.7,0
14442070,21:14:00,21:14:00,10737,65,,1,,16065.04,
14455010,13:48:00,13:48:00,9833,1,,,1,0,
14455010,13:49:46,13:49:46,2658,2,,,,652.66,0
14455010,13:50:20,13:50:20,2659,3,,,,872.82,0
14455010,13:51:00,13:51:00,9868,4,,,,1155.34,
14455010,13:52:13,13:52:13,441,5,,,,1383.74,0
14455010,13:53:03,13:53:03,442,6,,,,1552.41,0
14455010,13:53:57,13:53:57,443,7,,,,1732.39,0
14455010,13:55:33,13:55:33,444,8,,,,1968.12,0
14455010,13:56:27,13:56:27,445,9,,,,2125.72,0
14455010,13:58:00,13:58:00,446,10,,,,2415.65,
14455010,13:58:45,13:58:45,447,11,,,,2575.92,0
14455010,14:00:02,14:00:02,7267,12,,,,2829.36,0
14455010,14:01:00,14:01:00,7268,13,,,,3048.6,0
14455010,14:01:34,14:01:34,7269,14,,,,3174.51,0
14455010,14:02:32,14:02:32,7271,15,,,,3428.23,0
14455010,14:03:15,14:03:15,453,16,,,,3603.65,0
14455010,14:05:00,14:05:00,455,17,,,,3930.26,
14455010,14:06:30,14:06:30,9896,18,,,,4382.91,0
14455010,14:07:00,14:07:00,5896,19,,,,4531.43,
14455010,14:07:42,14:07:42,5897,20,,,,4702.23,0
14455010,14:08:17,14:08:17,10148,21,,,,4879.1,0
14455010,14:08:58,14:08:58,5899,22,,,,5072.8,0
14455010,14:10:16,14:10:16,5900,23,,,,5376.74,0
14455010,14:13:19,14:13:19,990,24,,,,5917.31,0
14455010,14:14:00,14:14:00,10737,25,,1,,6143.65,
14455120,13:48:00,13:48:00,9833,1,,,1,0,
14455120,13:49:46,13:49:46,2658,2,,,,652.66,0
14455120,13:50:20,13:50:20,2659,3,,,,872.82,0
14455120,13:51:00,13:51:00,9868,4,,,,1155.34,
14455120,13:52:13,13:52:13,441,5,,,,1383.74,0
14455120,13:53:03,13:53:03,442,6,,,,1552.41,0
14455120,13:53:57,13:53:57,443,7,,,,1732.39,0
14455120,13:55:33,13:55:33,444,8,,,,1968.12,0
14455120,13:56:27,13:56:27,445,9,,,,2125.72,0
14455120,13:58:00,13:58:00,446,10,,,,2415.65,
14455120,13:58:45,13:58:45,447,11,,,,2575.92,0
14455120,14:00:02,14:00:02,7267,12,,,,2829.36,0
14455120,14:01:00,14:01:00,7268,13,,,,3048.6,0
14455120,14:01:34,14:01:34,7269,14,,,,3174.51,0
14455120,14:02:32,14:02:32,7271,15,,,,3428.23,0
14455120,14:03:15,14:03:15,453,16,,,,3603.65,0
14455120,14:05:00,14:05:00,455,17,,,,3930.26,
14455120,14:06:30,14:06:30,9896,18,,,,4382.91,0
14455120,14:07:00,14:07:00,5896,19,,,,4531.43,
14455120,14:07:42,14:07:42,5897,20,,,,4702.23,0
14455120,14:08:17,14:08:17,10148,21,,,,4879.1,0
14455120,14:08:58,14:08:58,5899,22,,,,5072.8,0
14455120,14:10:16,14:10:16,5900,23,,,,5376.74,0
14455120,14:13:19,14:13:19,990,24,,,,5917.31,0
14455120,14:14:00,14:14:00,10737,25,,1,,6143.65,
14479080,19:04:00,19:04:00,10017,1,,,1,0,
14479080,19:05:53,19:05:53,4339,2,,,,820.42,0
14479080,19:06:25,19:06:25,4340,3,,,,1017.88,0
14479080,19:07:04,19:07:04,4341,4,,,,1273.52,0
14479080,19:07:42,19:07:42,5425,5,,,,1495.35,0
14479080,19:08:34,19:08:34,8054,6,,,,1807.77,0
14479080,19:09:12,19:09:12,5874,7,,,,2029.55,0
14479080,19:10:17,19:10:17,5875,8,,,,2374.53,0
14479080,19:10:49,19:10:49,5876,9,,,,2547.31,0
14479080,19:11:15,19:11:15,5877,10,,,,2713.73,0
14479080,19:12:00,19:12:00,4455,11,,,,2951.22,
14479080,19:12:45,19:12:45,4456,12,,,,3292.46,0
14479080,19:13:04,19:13:04,4457,13,,,,3441.57,0
14479080,19:13:27,19:13:27,5879,14,,,,3646.59,0
14479080,19:13:51,19:13:51,5880,15,,,,3817.83,0
14479080,19:14:05,19:14:05,5881,16,,,,3922.66,0
14479080,19:14:24,19:14:24,5882,17,,,,4082.49,0
14479080,19:14:46,19:14:46,5883,18,,,,4242.67,0
14479080,19:15:02,19:15:02,5884,19,,,,4361.7,0
14479080,19:15:26,19:15:26,5886,20,,,,4592.42,0
14479080,19:15:48,19:15:48,5887,21,,,,4756.39,0
14479080,19:16:24,19:16:24,5888,22,,,,5138.03,0
14479080,19:17:00,19:17:00,5889,23,,,,5436.88,0
14479080,19:17:49,19:17:49,5890,24,,,,5783.75,0
14479080,19:18:08,19:18:08,5891,25,,,,5931.21,0
14479080,19:18:39,19:18:39,5892,26,,,,6168.06,0
14479080,19:19:11,19:19:11,5893,27,,,,6420.13,0
14479080,19:19:43,19:19:43,5894,28,,,,6678.31,0
14479080,19:20:16,19:20:16,5895,29,,,,6902.88,0
14479080,19:20:49,19:20:49,426,30,,,,7085.82,0
14479080,19:21:23,19:21:23,427,31,,,,7314.08,0
14479080,19:22:00,19:22:00,428,32,,,,7598.29,
14479080,19:24:28,19:24:28,7396,33,,,,8321.57,0
14479080,19:24:54,19:24:54,4381,34,,,,8442.36,0
14479080,19:25:26,19:25:26,4382,35,,,,8652.29,0
14479080,19:26:00,19:26:00,8669,36,,,,8852.51,
14479080,19:27:21,19:27:21,1242,37,,,,9040.4,0
14479080,19:28:46,19:28:46,1244,38,,,,9324.5,0
14479080,19:29:58,19:29:58,1245,39,,,,9551.19,0
14479080,19:31:10,19:31:10,1246,40,,,,9787.71,0
14479080,19:32:00,19:32:00,9833,41,,,,9921.39,
14479080,19:33:46,19:33:46,2658,42,,,,10574.05,0
14479080,19:34:20,19:34:20,2659,43,,,,10794.21,0
14479080,19:35:00,19:35:00,9868,44,,,,11076.73,
14479080,19:36:02,19:36:02,441,45,,,,11305.13,0
14479080,19:36:45,19:36:45,442,46,,,,11473.8,0
14479080,19:37:31,19:37:31,443,47,,,,11653.78,0
14479080,19:38:54,19:38:54,444,48,,,,11889.51,0
14479080,19:39:40,19:39:40,445,49,,,,12047.11,0
14479080,19:41:00,19:41:00,446,50,,,,12337.04,
14479080,19:41:39,19:41:39,447,51,,,,12497.31,0
14479080,19:42:45,19:42:45,7267,52,,,,12750.75,0
14479080,19:43:35,19:43:35,7268,53,,,,12969.99,0
14479080,19:44:03,19:44:03,7269,54,,,,13095.9,0
14479080,19:44:53,19:44:53,7271,55,,,,13349.62,0
14479080,19:45:30,19:45:30,453,56,,,,13525.04,0
14479080,19:47:00,19:47:00,455,57,,,,13851.65,
14479080,19:48:30,19:48:30,9896,58,,,,14304.3,0
14479080,19:49:00,19:49:00,5896,59,,,,14452.82,
14479080,19:49:42,19:49:42,5897,60,,,,14623.62,0
14479080,19:50:17,19:50:17,10148,61,,,,14800.49,0
14479080,19:50:58,19:50:58,5899,62,,,,14994.19,0
14479080,19:52:16,19:52:16,5900,63,,,,15298.13,0
14479080,19:55:19,19:55:19,990,64,,,,15838.7,0
14479080,19:56:00,19:56:00,10737,65,,1,,16065.04,
14479090,19:04:00,19:04:00,10017,1,,,1,0,
14479090,19:05:53,19:05:53,4339,2,,,,820.42,0
14479090,19:06:25,19:06:25,4340,3,,,,1017.88,0
14479090,19:07:04,19:07:04,4341,4,,,,1273.52,0
14479090,19:07:42,19:07:42,5425,5,,,,1495.35,0
14479090,19:08:34,19:08:34,8054,6,,,,1807.77,0
14479090,19:09:12,19:09:12,5874,7,,,,2029.55,0
14479090,19:10:17,19:10:17,5875,8,,,,2374.53,0
14479090,19:10:49,19:10:49,5876,9,,,,2547.31,0
14479090,19:11:15,19:11:15,5877,10,,,,2713.73,0
14479090,19:12:00,19:12:00,4455,11,,,,2951.22,
14479090,19:12:45,19:12:45,4456,12,,,,3292.46,0
14479090,19:13:04,19:13:04,4457,13,,,,3441.57,0
14479090,19:13:27,19:13:27,5879,14,,,,3646.59,0
14479090,19:13:51,19:13:51,5880,15,,,,3817.83,0
14479090,19:14:05,19:14:05,5881,16,,,,3922.66,0
14479090,19:14:24,19:14:24,5882,17,,,,4082.49,0
14479090,19:14:46,19:14:46,5883,18,,,,4242.67,0
14479090,19:15:02,19:15:02,5884,19,,,,4361.7,0
14479090,19:15:26,19:15:26,5886,20,,,,4592.42,0
14479090,19:15:48,19:15:48,5887,21,,,,4756.39,0
14479090,19:16:24,19:16:24,5888,22,,,,5138.03,0
14479090,19:17:00,19:17:00,5889,23,,,,5436.88,0
14479090,19:17:49,19:17:49,5890,24,,,,5783.75,0
14479090,19:18:08,19:18:08,5891,25,,,,5931.21,0
14479090,19:18:39,19:18:39,5892,26,,,,6168.06,0
14479090,19:19:11,19:19:11,5893,27,,,,6420.13,0
14479090,19:19:43,19:19:43,5894,28,,,,6678.31,0
14479090,19:20:16,19:20:16,5895,29,,,,6902.88,0
14479090,19:20:49,19:20:49,426,30,,,,7085.82,0
14479090,19:21:23,19:21:23,427,31,,,,7314.08,0
14479090,19:22:00,19:22:00,428,32,,,,7598.29,
14479090,19:24:28,19:24:28,7396,33,,,,8321.57,0
14479090,19:24:54,19:24:54,4381,34,,,,8442.36,0
14479090,19:25:26,19:25:26,4382,35,,,,8652.29,0
14479090,19:26:00,19:26:00,8669,36,,,,8852.51,
14479090,19:27:21,19:27:21,1242,37,,,,9040.4,0
14479090,19:28:46,19:28:46,1244,38,,,,9324.5,0
14479090,19:29:58,19:29:58,1245,39,,,,9551.19,0
14479090,19:31:10,19:31:10,1246,40,,,,9787.71,0
14479090,19:32:00,19:32:00,9833,41,,,,9921.39,
14479090,19:33:46,19:33:46,2658,42,,,,10574.05,0
14479090,19:34:20,19:34:20,2659,43,,,,10794.21,0
14479090,19:35:00,19:35:00,9868,44,,,,11076.73,
14479090,19:36:02,19:36:02,441,45,,,,11305.13,0
14479090,19:36:45,19:36:45,442,46,,,,11473.8,0
14479090,19:37:31,19:37:31,443,47,,,,11653.78,0
14479090,19:38:54,19:38:54,444,48,,,,11889.51,0
14479090,19:39:40,19:39:40,445,49,,,,12047.11,0
14479090,19:41:00,19:41:00,446,50,,,,12337.04,
14479090,19:41:39,19:41:39,447,51,,,,12497.31,0
14479090,19:42:45,19:42:45,7267,52,,,,12750.75,0
14479090,19:43:35,19:43:35,7268,53,,,,12969.99,0
14479090,19:44:03,19:44:03,7269,54,,,,13095.9,0
14479090,19:44:53,19:44:53,7271,55,,,,13349.62,0
14479090,19:45:30,19:45:30,453,56,,,,13525.04,0
14479090,19:47:00,19:47:00,455,57,,,,13851.65,
14479090,19:48:30,19:48:30,9896,58,,,,14304.3,0
14479090,19:49:00,19:49:00,5896,59,,,,14452.82,
14479090,19:49:42,19:49:42,5897,60,,,,14623.62,0
14479090,19:50:17,19:50:17,10148,61,,,,14800.49,0
14479090,19:50:58,19:50:58,5899,62,,,,14994.19,0
14479090,19:52:16,19:52:16,5900,63,,,,15298.13,0
14479090,19:55:19,19:55:19,990,64,,,,15838.7,0
14479090,19:56:00,19:56:00,10737,65,,1,,16065.04,
14488070,11:43:00,11:43:00,10017,1,,,1,0,
14488070,11:44:53,11:44:53,4339,2,,,,820.42,0
14488070,11:45:25,11:45:25,4340,3,,,,1017.88,0
14488070,11:46:04,11:46:04,4341,4,,,,1273.52,0
14488070,11:46:42,11:46:42,5425,5,,,,1495.35,0
14488070,11:47:34,11:47:34,8054,6,,,,1807.77,0
14488070,11:48:12,11:48:12,5874,7,,,,2029.55,0
14488070,11:49:17,11:49:17,5875,8,,,,2374.53,0
14488070,11:49:49,11:49:49,5876,9,,,,2547.31,0
14488070,11:50:15,11:50:15,5877,10,,,,2713.73,0
14488070,11:51:00,11:51:00,4455,11,,,,2951.22,
14488070,11:51:49,11:51:49,4456,12,,,,3292.46,0
14488070,11:52:10,11:52:10,4457,13,,,,3441.57,0
14488070,11:52:36,11:52:36,5879,14,,,,3646.59,0
14488070,11:53:02,11:53:02,5880,15,,,,3817.83,0
14488070,11:53:18,11:53:18,5881,16,,,,3922.66,0
14488070,11:53:39,11:53:39,5882,17,,,,4082.49,0
14488070,11:54:03,11:54:03,5883,18,,,,4242.67,0
14488070,11:54:21,11:54:21,5884,19,,,,4361.7,0
14488070,11:54:46,11:54:46,5886,20,,,,4592.42,0
14488070,11:55:11,11:55:11,5887,21,,,,4756.39,0
14488070,11:55:51,11:55:51,5888,22,,,,5138.03,0
14488070,11:56:30,11:56:30,5889,23,,,,5436.88,0
14488070,11:57:24,11:57:24,5890,24,,,,5783.75,0
14488070,11:57:45,11:57:45,5891,25,,,,5931.21,0
14488070,11:58:19,11:58:19,5892,26,,,,6168.06,0
14488070,11:58:54,11:58:54,5893,27,,,,6420.13,0
14488070,11:59:30,11:59:30,5894,28,,,,6678.31,0
14488070,12:00:05,12:00:05,5895,29,,,,6902.88,0
14488070,12:00:42,12:00:42,426,30,,,,7085.82,0
14488070,12:01:19,12:01:19,427,31,,,,7314.08,0
14488070,12:02:00,12:02:00,428,32,,,,7598.29,
14488070,12:04:28,12:04:28,7396,33,,,,8321.57,0
14488070,12:04:54,12:04:54,4381,34,,,,8442.36,0
14488070,12:05:26,12:05:26,4382,35,,,,8652.29,0
14488070,12:06:00,12:06:00,8669,36,,,,8852.51,
14488070,12:07:21,12:07:21,1242,37,,,,9040.4,0
14488070,12:08:46,12:08:46,1244,38,,,,9324.5,0
14488070,12:09:58,12:09:58,1245,39,,,,9551.19,0
14488070,12:11:10,12:11:10,1246,40,,,,9787.71,0
14488070,12:12:00,12:12:00,9833,41,,,,9921.39,
14488070,12:13:46,12:13:46,2658,42,,,,10574.05,0
14488070,12:14:20,12:14:20,2659,43,,,,10794.21,0
14488070,12:15:00,12:15:00,9868,44,,,,11076.73,
14488070,12:16:02,12:16:02,441,45,,,,11305.13,0
14488070,12:16:45,12:16:45,442,46,,,,11473.8,0
14488070,12:17:31,12:17:31,443,47,,,,11653.78,0
14488070,12:18:54,12:18:54,444,48,,,,11889.51,0
14488070,12:19:40,12:19:40,445,49,,,,12047.11,0
14488070,12:21:00,12:21:00,446,50,,,,12337.04,
14488070,12:21:45,12:21:45,447,51,,,,12497.31,0
14488070,12:23:02,12:23:02,7267,52,,,,12750.75,0
14488070,12:24:00,12:24:00,7268,53,,,,12969.99,0
14488070,12:24:34,12:24:34,7269,54,,,,13095.9,0
14488070,12:25:32,12:25:32,7271,55,,,,13349.62,0
14488070,12:26:15,12:26:15,453,56,,,,13525.04,0
14488070,12:28:00,12:28:00,455,57,,,,13851.65,
14488070,12:29:30,12:29:30,9896,58,,,,14304.3,0
14488070,12:30:00,12:30:00,5896,59,,,,14452.82,
14488070,12:30:42,12:30:42,5897,60,,,,14623.62,0
14488070,12:31:17,12:31:17,10148,61,,,,14800.49,0
14488070,12:31:58,12:31:58,5899,62,,,,14994.19,0
14488070,12:33:16,12:33:16,5900,63,,,,15298.13,0
14488070,12:36:19,12:36:19,990,64,,,,15838.7,0
14488070,12:37:00,12:37:00,10737,65,,1,,16065.04,
1454080,09:16:00,09:16:00,9833,1,,,1,0,
1454080,09:17:11,09:17:11,2658,2,,,,652.66,0
1454080,09:17:33,09:17:33,2659,3,,,,872.82,0
1454080,09:18:00,09:18:00,9868,4,,,,1155.34,
1454080,09:19:02,09:19:02,441,5,,,,1383.74,0
1454080,09:19:45,09:19:45,442,6,,,,1552.41,0
1454080,09:20:31,09:20:31,443,7,,,,1732.39,0
1454080,09:21:54,09:21:54,444,8,,,,1968.12,0
1454080,09:22:40,09:22:40,445,9,,,,2125.72,0
1454080,09:24:00,09:24:00,446,10,,,,2415.65,
1454080,09:24:39,09:24:39,447,11,,,,2575.92,0
1454080,09:25:45,09:25:45,7267,12,,,,2829.36,0
1454080,09:26:35,09:26:35,7268,13,,,,3048.6,0
1454080,09:27:03,09:27:03,7269,14,,,,3174.51,0
1454080,09:27:53,09:27:53,7271,15,,,,3428.23,0
1454080,09:28:30,09:28:30,453,16,,,,3603.65,0
1454080,09:30:00,09:30:00,455,17,,,,3930.26,
1454080,09:31:30,09:31:30,9896,18,,,,4382.91,0
1454080,09:32:00,09:32:00,5896,19,,,,4531.43,
1454080,09:32:42,09:32:42,5897,20,,,,4702.23,0
1454080,09:33:17,09:33:17,10148,21,,,,4879.1,0
1454080,09:33:58,09:33:58,5899,22,,,,5072.8,0
1454080,09:35:16,09:35:16,5900,23,,,,5376.74,0
1454080,09:38:19,09:38:19,990,24,,,,5917.31,0
1454080,09:39:00,09:39:00,10737,25,,1,,6143.65,
1454090,09:16:00,09:16:00,9833,1,,,1,0,
1454090,09:17:11,09:17:11,2658,2,,,,652.66,0
1454090,09:17:33,09:17:33,2659,3,,,,872.82,0
1454090,09:18:00,09:18:00,9868,4,,,,1155.34,
1454090,09:19:02,09:19:02,441,5,,,,1383.74,0
1454090,09:19:45,09:19:45,442,6,,,,1552.41,0
1454090,09:20:31,09:20:31,443,7,,,,1732.39,0
1454090,09:21:54,09:21:54,444,8,,,,1968.12,0
1454090,09:22:40,09:22:40,445,9,,,,2125.72,0
1454090,09:24:00,09:24:00,446,10,,,,2415.65,
1454090,09:24:39,09:24:39,447,11,,,,2575.92,0
1454090,09:25:45,09:25:45,7267,12,,,,2829.36,0
1454090,09:26:35,09:26:35,7268,13,,,,3048.6,0
1454090,09:27:03,09:27:03,7269,14,,,,3174.51,0
1454090,09:27:53,09:27:53,7271,15,,,,3428.23,0
1454090,09:28:30,09:28:30,453,16,,,,3603.65,0
1454090,09:30:00,09:30:00,455,17,,,,3930.26,
1454090,09:31:30,09:31:30,9896,18,,,,4382.91,0
1454090,09:32:00,09:32:00,5896,19,,,,4531.43,
1454090,09:32:42,09:32:42,5897,20,,,,4702.23,0
1454090,09:33:17,09:33:17,10148,21,,,,4879.1,0
1454090,09:33:58,09:33:58,5899,22,,,,5072.8,0
1454090,09:35:16,09:35:16,5900,23,,,,5376.74,0
1454090,09:38:19,09:38:19,990,24,,,,5917.31,0
1454090,09:39:00,09:39:00,10737,25,,1,,6143.65,
14634080,11:48:00,11:48:00,9833,1,,,1,0,
14634080,11:49:46,11:49:46,2658,2,,,,652.66,0
14634080,11:50:20,11:50:20,2659,3,,,,872.82,0
14634080,11:51:00,11:51:00,9868,4,,,,1155.34,
14634080,11:52:02,11:52:02,441,5,,,,1383.74,0
14634080,11:52:45,11:52:45,442,6,,,,1552.41,0
14634080,11:53:31,11:53:31,443,7,,,,1732.39,0
14634080,11:54:54,11:54:54,444,8,,,,1968.12,0
14634080,11:55:40,11:55:40,445,9,,,,2125.72,0
14634080,11:57:00,11:57:00,446,10,,,,2415.65,
14634080,11:57:45,11:57:45,447,11,,,,2575.92,0
14634080,11:59:02,11:59:02,7267,12,,,,2829.36,0
14634080,12:00:00,12:00:00,7268,13,,,,3048.6,0
14634080,12:00:34,12:00:34,7269,14,,,,3174.51,0
14634080,12:01:32,12:01:32,7271,15,,,,3428.23,0
14634080,12:02:15,12:02:15,453,16,,,,3603.65,0
14634080,12:04:00,12:04:00,455,17,,,,3930.26,
14634080,12:05:30,12:05:30,9896,18,,,,4382.91,0
14634080,12:06:00,12:06:00,5896,19,,,,4531.43,
14634080,12:06:42,12:06:42,5897,20,,,,4702.23,0
14634080,12:07:17,12:07:17,10148,21,,,,4879.1,0
14634080,12:07:58,12:07:58,5899,22,,,,5072.8,0
14634080,12:09:16,12:09:16,5900,23,,,,5376.74,0
14634080,12:12:19,12:12:19,990,24,,,,5917.31,0
14634080,12:13:00,12:13:00,10737,25,,1,,6143.65,
14634090,11:48:00,11:48:00,9833,1,,,1,0,
14634090,11:49:46,11:49:46,2658,2,,,,652.66,0
14634090,11:50:20,11:50:20,2659,3,,,,872.82,0
14634090,11:51:00,11:51:00,9868,4,,,,1155.34,
14634090,11:52:02,11:52:02,441,5,,,,1383.74,0
14634090,11:52:45,11:52:45,442,6,,,,1552.41,0
14634090,11:53:31,11:53:31,443,7,,,,1732.39,0
14634090,11:54:54,11:54:54,444,8,,,,1968.12,0
14634090,11:55:40,11:55:40,445,9,,,,2125.72,0
14634090,11:57:00,11:57:00,446,10,,,,2415.65,
14634090,11:57:45,11:57:45,447,11,,,,2575.92,0
14634090,11:59:02,11:59:02,7267,12,,,,2829.36,0
14634090,12:00:00,12:00:00,7268,13,,,,3048.6,0
14634090,12:00:34,12:00:34,7269,14,,,,3174.51,0
14634090,12:01:32,12:01:32,7271,15,,,,3428.23,0
14634090,12:02:15,12:02:15,453,16,,,,3603.65,0
14634090,12:04:00,12:04:00,455,17,,,,3930.26,
14634090,12:05:30,12:05:30,9896,18,,,,4382.91,0
14634090,12:06:00,12:06:00,5896,19,,,,4531.43,
14634090,12:06:42,12:06:42,5897,20,,,,4702.23,0
14634090,12:07:17,12:07:17,10148,21,,,,4879.1,0
14634090,12:07:58,12:07:58,5899,22,,,,5072.8,0
14634090,12:09:16,12:09:16,5900,23,,,,5376.74,0
14634090,12:12:19,12:12:19,990,24,,,,5917.31,0
14634090,12:13:00,12:13:00,10737,25,,1,,6143.65,
14845010,11:04:00,11:04:00,10017,1,,,1,0,
14845010,11:05:53,11:05:53,4339,2,,,,820.42,0
14845010,11:06:25,11:06:25,4340,3,,,,1017.88,0
14845010,11:07:04,11:07:04,4341,4,,,,1273.52,0
14845010,11:07:42,11:07:42,5425,5,,,,1495.35,0
14845010,11:08:34,11:08:34,8054,6,,,,1807.77,0
14845010,11:09:12,11:09:12,5874,7,,,,2029.55,0
14845010,11:10:17,11:10:17,5875,8,,,,2374.53,0
14845010,11:10:49,11:10:49,5876,9,,,,2547.31,0
14845010,11:11:15,11:11:15,5877,10,,,,2713.73,0
14845010,11:12:00,11:12:00,4455,11,,,,2951.22,
14845010,11:12:49,11:12:49,4456,12,,,,3292.46,0
14845010,11:13:10,11:13:10,4457,13,,,,3441.57,0
14845010,11:13:36,11:13:36,5879,14,,,,3646.59,0
14845010,11:14:02,11:14:02,5880,15,,,,3817.83,0
14845010,11:14:18,11:14:18,5881,16,,,,3922.66,0
14845010,11:14:39,11:14:39,5882,17,,,,4082.49,0
14845010,11:15:03,11:15:03,5883,18,,,,4242.67,0
14845010,11:15:21,11:15:21,5884,19,,,,4361.7,0
14845010,11:15:46,11:15:46,5886,20,,,,4592.42,0
14845010,11:16:11,11:16:11,5887,21,,,,4756.39,0
14845010,11:16:51,11:16:51,5888,22,,,,5138.03,0
14845010,11:17:30,11:17:30,5889,23,,,,5436.88,0
14845010,11:18:24,11:18:24,5890,24,,,,5783.75,0
14845010,11:18:45,11:18:45,5891,25,,,,5931.21,0
14845010,11:19:19,11:19:19,5892,26,,,,6168.06,0
14845010,11:19:54,11:19:54,5893,27,,,,6420.13,0
14845010,11:20:30,11:20:30,5894,28,,,,6678.31,0
14845010,11:21:05,11:21:05,5895,29,,,,6902.88,0
14845010,11:21:42,11:21:42,426,30,,,,7085.82,0
14845010,11:22:19,11:22:19,427,31,,,,7314.08,0
14845010,11:23:00,11:23:00,428,32,,,,7598.29,
14845010,11:25:28,11:25:28,7396,33,,,,8321.57,0
14845010,11:25:54,11:25:54,4381,34,,,,8442.36,0
14845010,11:26:26,11:26:26,4382,35,,,,8652.29,0
14845010,11:27:00,11:27:00,8669,36,,,,8852.51,
14845010,11:28:21,11:28:21,1242,37,,,,9040.4,0
14845010,11:29:46,11:29:46,1244,38,,,,9324.5,0
14845010,11:30:58,11:30:58,1245,39,,,,9551.19,0
14845010,11:32:10,11:32:10,1246,40,,,,9787.71,0
14845010,11:33:00,11:33:00,9833,41,,,,9921.39,
14845010,11:34:46,11:34:46,2658,42,,,,10574.05,0
14845010,11:35:20,11:35:20,2659,43,,,,10794.21,0
14845010,11:36:00,11:36:00,9868,44,,,,11076.73,
14845010,11:37:02,11:37:02,441,45,,,,11305.13,0
14845010,11:37:45,11:37:45,442,46,,,,11473.8,0
14845010,11:38:31,11:38:31,443,47,,,,11653.78,0
14845010,11:39:54,11:39:54,444,48,,,,11889.51,0
14845010,11:40:40,11:40:40,445,49,,,,12047.11,0
14845010,11:42:00,11:42:00,446,50,,,,12337.04,
14845010,11:42:45,11:42:45,447,51,,,,12497.31,0
14845010,11:44:02,11:44:02,7267,52,,,,12750.75,0
14845010,11:45:00,11:45:00,7268,53,,,,12969.99,0
14845010,11:45:34,11:45:34,7269,54,,,,13095.9,0
14845010,11:46:32,11:46:32,7271,55,,,,13349.62,0
14845010,11:47:15,11:47:15,453,56,,,,13525.04,0
14845010,11:49:00,11:49:00,455,57,,,,13851.65,
14845010,11:50:30,11:50:30,9896,58,,,,14304.3,0
14845010,11:51:00,11:51:00,5896,59,,,,14452.82,
14845010,11:51:42,11:51:42,5897,60,,,,14623.62,0
14845010,11:52:17,11:52:17,10148,61,,,,14800.49,0
14845010,11:52:58,11:52:58,5899,62,,,,14994.19,0
14845010,11:54:16,11:54:16,5900,63,,,,15298.13,0
14845010,11:57:19,11:57:19,990,64,,,,15838.7,0
14845010,11:58:00,11:58:00,10737,65,,1,,16065.04,
14845120,11:04:00,11:04:00,10017,1,,,1,0,
14845120,11:05:53,11:05:53,4339,2,,,,820.42,0
14845120,11:06:25,11:06:25,4340,3,,,,1017.88,0
14845120,11:07:04,11:07:04,4341,4,,,,1273.52,0
14845120,11:07:42,11:07:42,5425,5,,,,1495.35,0
14845120,11:08:34,11:08:34,8054,6,,,,1807.77,0
14845120,11:09:12,11:09:12,5874,7,,,,2029.55,0
14845120,11:10:17,11:10:17,5875,8,,,,2374.53,0
14845120,11:10:49,11:10:49,5876,9,,,,2547.31,0
14845120,11:11:15,11:11:15,5877,10,,,,2713.73,0
14845120,11:12:00,11:12:00,4455,11,,,,2951.22,
14845120,11:12:49,11:12:49,4456,12,,,,3292.46,0
14845120,11:13:10,11:13:10,4457,13,,,,3441.57,0
14845120,11:13:36,11:13:36,5879,14,,,,3646.59,0
14845120,11:14:02,11:14:02,5880,15,,,,3817.83,0
14845120,11:14:18,11:14:18,5881,16,,,,3922.66,0
14845120,11:14:39,11:14:39,5882,17,,,,4082.49,0
14845120,11:15:03,11:15:03,5883,18,,,,4242.67,0
14845120,11:15:21,11:15:21,5884,19,,,,4361.7,0
14845120,11:15:46,11:15:46,5886,20,,,,4592.42,0
14845120,11:16:11,11:16:11,5887,21,,,,4756.39,0
14845120,11:16:51,11:16:51,5888,22,,,,5138.03,0
14845120,11:17:30,11:17:30,5889,23,,,,5436.88,0
14845120,11:18:24,11:18:24,5890,24,,,,5783.75,0
14845120,11:18:45,11:18:45,5891,25,,,,5931.21,0
14845120,11:19:19,11:19:19,5892,26,,,,6168.06,0
14845120,11:19:54,11:19:54,5893,27,,,,6420.13,0
14845120,11:20:30,11:20:30,5894,28,,,,6678.31,0
14845120,11:21:05,11:21:05,5895,29,,,,6902.88,0
14845120,11:21:42,11:21:42,426,30,,,,7085.82,0
14845120,11:22:19,11:22:19,427,31,,,,7314.08,0
14845120,11:23:00,11:23:00,428,32,,,,7598.29,
14845120,11:25:28,11:25:28,7396,33,,,,8321.57,0
14845120,11:25:54,11:25:54,4381,34,,,,8442.36,0
14845120,11:26:26,11:26:26,4382,35,,,,8652.29,0
14845120,11:27:00,11:27:00,8669,36,,,,8852.51,
14845120,11:28:21,11:28:21,1242,37,,,,9040.4,0
14845120,11:29:46,11:29:46,1244,38,,,,9324.5,0
14845120,11:30:58,11:30:58,1245,39,,,,9551.19,0
14845120,11:32:10,11:32:10,1246,40,,,,9787.71,0
14845120,11:33:00,11:33:00,9833,41,,,,9921.39,
14845120,11:34:46,11:34:46,2658,42,,,,10574.05,0
14845120,11:35:20,11:35:20,2659,43,,,,10794.21,0
14845120,11:36:00,11:36:00,9868,44,,,,11076.73,
14845120,11:37:02,11:37:02,441,45,,,,11305.13,0
14845120,11:37:45,11:37:45,442,46,,,,11473.8,0
14845120,11:38:31,11:38:31,443,47,,,,11653.78,0
14845120,11:39:54,11:39:54,444,48,,,,11889.51,0
14845120,11:40:40,11:40:40,445,49,,,,12047.11,0
14845120,11:42:00,11:42:00,446,50,,,,12337.04,
14845120,11:42:45,11:42:45,447,51,,,,12497.31,0
14845120,11:44:02,11:44:02,7267,52,,,,12750.75,0
14845120,11:45:00,11:45:00,7268,53,,,,12969.99,0
14845120,11:45:34,11:45:34,7269,54,,,,13095.9,0
14845120,11:46:32,11:46:32,7271,55,,,,13349.62,0
14845120,11:47:15,11:47:15,453,56,,,,13525.04,0
14845120,11:49:00,11:49:00,455,57,,,,13851.65,
14845120,11:50:30,11:50:30,9896,58,,,,14304.3,0
14845120,11:51:00,11:51:00,5896,59,,,,14452.82,
14845120,11:51:42,11:51:42,5897,60,,,,14623.62,0
14845120,11:52:17,11:52:17,10148,61,,,,14800.49,0
14845120,11:52:58,11:52:58,5899,62,,,,14994.19,0
14845120,11:54:16,11:54:16,5900,63,,,,15298.13,0
14845120,11:57:19,11:57:19,990,64,,,,15838.7,0
14845120,11:58:00,11:58:00,10737,65,,1,,16065.04,
14951010,18:17:00,18:17:00,9833,1,,,1,0,
14951010,18:18:46,18:18:46,2658,2,,,,652.66,0
14951010,18:19:20,18:19:20,2659,3,,,,872.82,0
14951010,18:20:00,18:20:00,9868,4,,,,1155.34,
14951010,18:21:02,18:21:02,441,5,,,,1383.74,0
14951010,18:21:45,18:21:45,442,6,,,,1552.41,0
14951010,18:22:31,18:22:31,443,7,,,,1732.39,0
14951010,18:23:54,18:23:54,444,8,,,,1968.12,0
14951010,18:24:40,18:24:40,445,9,,,,2125.72,0
14951010,18:26:00,18:26:00,446,10,,,,2415.65,
14951010,18:26:39,18:26:39,447,11,,,,2575.92,0
14951010,18:27:45,18:27:45,7267,12,,,,2829.36,0
14951010,18:28:35,18:28:35,7268,13,,,,3048.6,0
14951010,18:29:03,18:29:03,7269,14,,,,3174.51,0
14951010,18:29:53,18:29:53,7271,15,,,,3428.23,0
14951010,18:30:30,18:30:30,453,16,,,,3603.65,0
14951010,18:32:00,18:32:00,455,17,,,,3930.26,
14951010,18:33:30,18:33:30,9896,18,,,,4382.91,0
14951010,18:34:00,18:34:00,5896,19,,,,4531.43,
14951010,18:34:42,18:34:42,5897,20,,,,4702.23,0
14951010,18:35:17,18:35:17,10148,21,,,,4879.1,0
14951010,18:35:58,18:35:58,5899,22,,,,5072.8,0
14951010,18:37:16,18:37:16,5900,23,,,,5376.74,0
14951010,18:40:19,18:40:19,990,24,,,,5917.31,0
14951010,18:41:00,18:41:00,10737,25,,1,,6143.65,
14951120,18:17:00,18:17:00,9833,1,,,1,0,
14951120,18:18:46,18:18:46,2658,2,,,,652.66,0
14951120,18:19:20,18:19:20,2659,3,,,,872.82,0
14951120,18:20:00,18:20:00,9868,4,,,,1155.34,
14951120,18:21:02,18:21:02,441,5,,,,1383.74,0
14951120,18:21:45,18:21:45,442,6,,,,1552.41,0
14951120,18:22:31,18:22:31,443,7,,,,1732.39,0
14951120,18:23:54,18:23:54,444,8,,,,1968.12,0
14951120,18:24:40,18:24:40,445,9,,,,2125.72,0
14951120,18:26:00,18:26:00,446,10,,,,2415.65,
14951120,18:26:39,18:26:39,447,11,,,,2575.92,0
14951120,18:27:45,18:27:45,7267,12,,,,2829.36,0
14951120,18:28:35,18:28:35,7268,13,,,,3048.6,0
14951120,18:29:03,18:29:03,7269,14,,,,3174.51,0
14951120,18:29:53,18:29:53,7271,15,,,,3428.23,0
14951120,18:30:30,18:30:30,453,16,,,,3603.65,0
14951120,18:32:00,18:32:00,455,17,,,,3930.26,
14951120,18:33:30,18:33:30,9896,18,,,,4382.91,0
14951120,18:34:00,18:34:00,5896,19,,,,4531.43,
14951120,18:34:42,18:34:42,5897,20,,,,4702.23,0
14951120,18:35:17,18:35:17,10148,21,,,,4879.1,0
14951120,18:35:58,18:35:58,5899,22,,,,5072.8,0
14951120,18:37:16,18:37:16,5900,23,,,,5376.74,0
14951120,18:40:19,18:40:19,990,24,,,,5917.31,0
14951120,18:41:00,18:41:00,10737,25,,1,,6143.65,
1507080,08:34:00,08:34:00,10017,1,,,1,0,
1507080,08:35:39,08:35:39,4339,2,,,,820.42,0
1507080,08:36:07,08:36:07,4340,3,,,,1017.88,0
1507080,08:36:41,08:36:41,4341,4,,,,1273.52,0
1507080,08:37:15,08:37:15,5425,5,,,,1495.35,0
1507080,08:38:00,08:38:00,8054,6,,,,1807.77,0
1507080,08:38:33,08:38:33,5874,7,,,,2029.55,0
1507080,08:39:30,08:39:30,5875,8,,,,2374.53,0
1507080,08:39:58,08:39:58,5876,9,,,,2547.31,0
1507080,08:40:20,08:40:20,5877,10,,,,2713.73,0
1507080,08:41:00,08:41:00,4455,11,,,,2951.22,
1507080,08:41:45,08:41:45,4456,12,,,,3292.46,0
1507080,08:42:04,08:42:04,4457,13,,,,3441.57,0
1507080,08:42:27,08:42:27,5879,14,,,,3646.59,0
1507080,08:42:51,08:42:51,5880,15,,,,3817.83,0
1507080,08:43:05,08:43:05,5881,16,,,,3922.66,0
1507080,08:43:24,08:43:24,5882,17,,,,4082.49,0
1507080,08:43:46,08:43:46,5883,18,,,,4242.67,0
1507080,08:44:02,08:44:02,5884,19,,,,4361.7,0
1507080,08:44:26,08:44:26,5886,20,,,,4592.42,0
1507080,08:44:48,08:44:48,5887,21,,,,4756.39,0
1507080,08:45:24,08:45:24,5888,22,,,,5138.03,0
1507080,08:46:00,08:46:00,5889,23,,,,5436.88,0
1507080,08:46:49,08:46:49,5890,24,,,,5783.75,0
1507080,08:47:08,08:47:08,5891,25,,,,5931.21,0
1507080,08:47:39,08:47:39,5892,26,,,,6168.06,0
1507080,08:48:11,08:48:11,5893,27,,,,6420.13,0
1507080,08:48:43,08:48:43,5894,28,,,,6678.31,0
1507080,08:49:16,08:49:16,5895,29,,,,6902.88,0
1507080,08:49:49,08:49:49,426,30,,,,7085.82,0
1507080,08:50:23,08:50:23,427,31,,,,7314.08,0
1507080,08:51:00,08:51:00,428,32,,,,7598.29,
1507080,08:53:28,08:53:28,7396,33,,,,8321.57,0
1507080,08:53:54,08:53:54,4381,34,,,,8442.36,0
1507080,08:54:26,08:54:26,4382,35,,,,8652.29,0
1507080,08:55:00,08:55:00,8669,36,,,,8852.51,
1507080,08:56:21,08:56:21,1242,37,,,,9040.4,0
1507080,08:57:46,08:57:46,1244,38,,,,9324.5,0
1507080,08:58:58,08:58:58,1245,39,,,,9551.19,0
1507080,09:00:10,09:00:10,1246,40,,,,9787.71,0
1507080,09:01:00,09:01:00,9833,41,,,,9921.39,
1507080,09:02:11,09:02:11,2658,42,,,,10574.05,0
1507080,09:02:33,09:02:33,2659,43,,,,10794.21,0
1507080,09:03:00,09:03:00,9868,44,,,,11076.73,
1507080,09:04:02,09:04:02,441,45,,,,11305.13,0
1507080,09:04:45,09:04:45,442,46,,,,11473.8,0
1507080,09:05:31,09:05:31,443,47,,,,11653.78,0
1507080,09:06:54,09:06:54,444,48,,,,11889.51,0
1507080,09:07:40,09:07:40,445,49,,,,12047.11,0
1507080,09:09:00,09:09:00,446,50,,,,12337.04,
1507080,09:09:32,09:09:32,447,51,,,,12497.31,0
1507080,09:10:27,09:10:27,7267,52,,,,12750.75,0
1507080,09:11:09,09:11:09,7268,53,,,,12969.99,0
1507080,09:11:33,09:11:33,7269,54,,,,13095.9,0
1507080,09:12:14,09:12:14,7271,55,,,,13349.62,0
1507080,09:12:45,09:12:45,453,56,,,,13525.04,0
1507080,09:14:00,09:14:00,455,57,,,,13851.65,
1507080,09:15:30,09:15:30,9896,58,,,,14304.3,0
1507080,09:16:00,09:16:00,5896,59,,,,14452.82,
1507080,09:16:42,09:16:42,5897,60,,,,14623.62,0
1507080,09:17:17,09:17:17,10148,61,,,,14800.49,0
1507080,09:17:58,09:17:58,5899,62,,,,14994.19,0
1507080,09:19:16,09:19:16,5900,63,,,,15298.13,0
1507080,09:22:19,09:22:19,990,64,,,,15838.7,0
1507080,09:23:00,09:23:00,10737,65,,1,,16065.04,
1507090,08:34:00,08:34:00,10017,1,,,1,0,
1507090,08:35:39,08:35:39,4339,2,,,,820.42,0
1507090,08:36:07,08:36:07,4340,3,,,,1017.88,0
1507090,08:36:41,08:36:41,4341,4,,,,1273.52,0
1507090,08:37:15,08:37:15,5425,5,,,,1495.35,0
1507090,08:38:00,08:38:00,8054,6,,,,1807.77,0
1507090,08:38:33,08:38:33,5874,7,,,,2029.55,0
1507090,08:39:30,08:39:30,5875,8,,,,2374.53,0
1507090,08:39:58,08:39:58,5876,9,,,,2547.31,0
1507090,08:40:20,08:40:20,5877,10,,,,2713.73,0
1507090,08:41:00,08:41:00,4455,11,,,,2951.22,
1507090,08:41:45,08:41:45,4456,12,,,,3292.46,0
1507090,08:42:04,08:42:04,4457,13,,,,3441.57,0
1507090,08:42:27,08:42:27,5879,14,,,,3646.59,0
1507090,08:42:51,08:42:51,5880,15,,,,3817.83,0
1507090,08:43:05,08:43:05,5881,16,,,,3922.66,0
1507090,08:43:24,08:43:24,5882,17,,,,4082.49,0
1507090,08:43:46,08:43:46,5883,18,,,,4242.67,0
1507090,08:44:02,08:44:02,5884,19,,,,4361.7,0
1507090,08:44:26,08:44:26,5886,20,,,,4592.42,0
1507090,08:44:48,08:44:48,5887,21,,,,4756.39,0
1507090,08:45:24,08:45:24,5888,22,,,,5138.03,0
1507090,08:46:00,08:46:00,5889,23,,,,5436.88,0
1507090,08:46:49,08:46:49,5890,24,,,,5783.75,0
1507090,08:47:08,08:47:08,5891,25,,,,5931.21,0
1507090,08:47:39,08:47:39,5892,26,,,,6168.06,0
1507090,08:48:11,08:48:11,5893,27,,,,6420.13,0
1507090,08:48:43,08:48:43,5894,28,,,,6678.31,0
1507090,08:49:16,08:49:16,5895,29,,,,6902.88,0
1507090,08:49:49,08:49:49,426,30,,,,7085.82,0
1507090,08:50:23,08:50:23,427,31,,,,7314.08,0
1507090,08:51:00,08:51:00,428,32,,,,7598.29,
1507090,08:53:28,08:53:28,7396,33,,,,8321.57,0
1507090,08:53:54,08:53:54,4381,34,,,,8442.36,0
1507090,08:54:26,08:54:26,4382,35,,,,8652.29,0
1507090,08:55:00,08:55:00,8669,36,,,,8852.51,
1507090,08:56:21,08:56:21,1242,37,,,,9040.4,0
1507090,08:57:46,08:57:46,1244,38,,,,9324.5,0
1507090,08:58:58,08:58:58,1245,39,,,,9551.19,0
1507090,09:00:10,09:00:10,1246,40,,,,9787.71,0
1507090,09:01:00,09:01:00,9833,41,,,,9921.39,
1507090,09:02:11,09:02:11,2658,42,,,,10574.05,0
1507090,09:02:33,09:02:33,2659,43,,,,10794.21,0
1507090,09:03:00,09:03:00,9868,44,,,,11076.73,
1507090,09:04:02,09:04:02,441,45,,,,11305.13,0
1507090,09:04:45,09:04:45,442,46,,,,11473.8,0
1507090,09:05:31,09:05:31,443,47,,,,11653.78,0
1507090,09:06:54,09:06:54,444,48,,,,11889.51,0
1507090,09:07:40,09:07:40,445,49,,,,12047.11,0
1507090,09:09:00,09:09:00,446,50,,,,12337.04,
1507090,09:09:32,09:09:32,447,51,,,,12497.31,0
1507090,09:10:27,09:10:27,7267,52,,,,12750.75,0
1507090,09:11:09,09:11:09,7268,53,,,,12969.99,0
1507090,09:11:33,09:11:33,7269,54,,,,13095.9,0
1507090,09:12:14,09:12:14,7271,55,,,,13349.62,0
1507090,09:12:45,09:12:45,453,56,,,,13525.04,0
1507090,09:14:00,09:14:00,455,57,,,,13851.65,
1507090,09:15:30,09:15:30,9896,58,,,,14304.3,0
1507090,09:16:00,09:16:00,5896,59,,,,14452.82,
1507090,09:16:42,09:16:42,5897,60,,,,14623.62,0
1507090,09:17:17,09:17:17,10148,61,,,,14800.49,0
1507090,09:17:58,09:17:58,5899,62,,,,14994.19,0
1507090,09:19:16,09:19:16,5900,63,,,,15298.13,0
1507090,09:22:19,09:22:19,990,64,,,,15838.7,0
1507090,09:23:00,09:23:00,10737,65,,1,,16065.04,
15087010,16:33:00,16:33:00,9833,1,,,1,0,
15087010,16:34:46,16:34:46,2658,2,,,,652.66,0
15087010,16:35:20,16:35:20,2659,3,,,,872.82,0
15087010,16:36:00,16:36:00,9868,4,,,,1155.34,
15087010,16:37:13,16:37:13,441,5,,,,1383.74,0
15087010,16:38:03,16:38:03,442,6,,,,1552.41,0
15087010,16:38:57,16:38:57,443,7,,,,1732.39,0
15087010,16:40:33,16:40:33,444,8,,,,1968.12,0
15087010,16:41:27,16:41:27,445,9,,,,2125.72,0
15087010,16:43:00,16:43:00,446,10,,,,2415.65,
15087010,16:43:45,16:43:45,447,11,,,,2575.92,0
15087010,16:45:02,16:45:02,7267,12,,,,2829.36,0
15087010,16:46:00,16:46:00,7268,13,,,,3048.6,0
15087010,16:46:34,16:46:34,7269,14,,,,3174.51,0
15087010,16:47:32,16:47:32,7271,15,,,,3428.23,0
15087010,16:48:15,16:48:15,453,16,,,,3603.65,0
15087010,16:50:00,16:50:00,455,17,,,,3930.26,
15087010,16:51:30,16:51:30,9896,18,,,,4382.91,0
15087010,16:52:00,16:52:00,5896,19,,,,4531.43,
15087010,16:52:42,16:52:42,5897,20,,,,4702.23,0
15087010,16:53:17,16:53:17,10148,21,,,,4879.1,0
15087010,16:53:58,16:53:58,5899,22,,,,5072.8,0
15087010,16:55:16,16:55:16,5900,23,,,,5376.74,0
15087010,16:58:19,16:58:19,990,24,,,,5917.31,0
15087010,16:59:00,16:59:00,10737,25,,1,,6143.65,
15087120,16:33:00,16:33:00,9833,1,,,1,0,
15087120,16:34:46,16:34:46,2658,2,,,,652.66,0
15087120,16:35:20,16:35:20,2659,3,,,,872.82,0
15087120,16:36:00,16:36:00,9868,4,,,,1155.34,
15087120,16:37:13,16:37:13,441,5,,,,1383.74,0
15087120,16:38:03,16:38:03,442,6,,,,1552.41,0
15087120,16:38:57,16:38:57,443,7,,,,1732.39,0
15087120,16:40:33,16:40:33,444,8,,,,1968.12,0
15087120,16:41:27,16:41:27,445,9,,,,2125.72,0
15087120,16:43:00,16:43:00,446,10,,,,2415.65,
15087120,16:43:45,16:43:45,447,11,,,,2575.92,0
15087120,16:45:02,16:45:02,7267,12,,,,2829.36,0
15087120,16:46:00,16:46:00,7268,13,,,,3048.6,0
15087120,16:46:34,16:46:34,7269,14,,,,3174.51,0
15087120,16:47:32,16:47:32,7271,15,,,,3428.23,0
15087120,16:48:15,16:48:15,453,16,,,,3603.65,0
15087120,16:50:00,16:50:00,455,17,,,,3930.26,
15087120,16:51:30,16:51:30,9896,18,,,,4382.91,0
15087120,16:52:00,16:52:00,5896,19,,,,4531.43,
15087120,16:52:42,16:52:42,5897,20,,,,4702.23,0
15087120,16:53:17,16:53:17,10148,21,,,,4879.1,0
15087120,16:53:58,16:53:58,5899,22,,,,5072.8,0
15087120,16:55:16,16:55:16,5900,23,,,,5376.74,0
15087120,16:58:19,16:58:19,990,24,,,,5917.31,0
15087120,16:59:00,16:59:00,10737,25,,1,,6143.65,
15133070,16:17:00,16:17:00,10017,1,,,1,0,
15133070,16:19:07,16:19:07,4339,2,,,,820.42,0
15133070,16:19:43,16:19:43,4340,3,,,,1017.88,0
15133070,16:20:27,16:20:27,4341,4,,,,1273.52,0
15133070,16:21:10,16:21:10,5425,5,,,,1495.35,0
15133070,16:22:08,16:22:08,8054,6,,,,1807.77,0
15133070,16:22:51,16:22:51,5874,7,,,,2029.55,0
15133070,16:24:04,16:24:04,5875,8,,,,2374.53,0
15133070,16:24:40,16:24:40,5876,9,,,,2547.31,0
15133070,16:25:09,16:25:09,5877,10,,,,2713.73,0
15133070,16:26:00,16:26:00,4455,11,,,,2951.22,
15133070,16:26:49,16:26:49,4456,12,,,,3292.46,0
15133070,16:27:10,16:27:10,4457,13,,,,3441.57,0
15133070,16:27:36,16:27:36,5879,14,,,,3646.59,0
15133070,16:28:02,16:28:02,5880,15,,,,3817.83,0
15133070,16:28:18,16:28:18,5881,16,,,,3922.66,0
15133070,16:28:39,16:28:39,5882,17,,,,4082.49,0
15133070,16:29:03,16:29:03,5883,18,,,,4242.67,0
15133070,16:29:21,16:29:21,5884,19,,,,4361.7,0
15133070,16:29:46,16:29:46,5886,20,,,,4592.42,0
15133070,16:30:11,16:30:11,5887,21,,,,4756.39,0
15133070,16:30:51,16:30:51,5888,22,,,,5138.03,0
15133070,16:31:30,16:31:30,5889,23,,,,5436.88,0
15133070,16:32:24,16:32:24,5890,24,,,,5783.75,0
15133070,16:32:45,16:32:45,5891,25,,,,5931.21,0
15133070,16:33:19,16:33:19,5892,26,,,,6168.06,0
15133070,16:33:54,16:33:54,5893,27,,,,6420.13,0
15133070,16:34:30,16:34:30,5894,28,,,,6678.31,0
15133070,16:35:05,16:35:05,5895,29,,,,6902.88,0
15133070,16:35:42,16:35:42,426,30,,,,7085.82,0
15133070,16:36:19,16:36:19,427,31,,,,7314.08,0
15133070,16:37:00,16:37:00,428,32,,,,7598.29,
15133070,16:39:28,16:39:28,7396,33,,,,8321.57,0
15133070,16:39:54,16:39:54,4381,34,,,,8442.36,0
15133070,16:40:26,16:40:26,4382,35,,,,8652.29,0
15133070,16:41:00,16:41:00,8669,36,,,,8852.51,
15133070,16:42:34,16:42:34,1242,37,,,,9040.4,0
15133070,16:44:14,16:44:14,1244,38,,,,9324.5,0
15133070,16:45:38,16:45:38,1245,39,,,,9551.19,0
15133070,16:47:02,16:47:02,1246,40,,,,9787.71,0
15133070,16:48:00,16:48:00,9833,41,,,,9921.39,
15133070,16:49:46,16:49:46,2658,42,,,,10574.05,0
15133070,16:50:20,16:50:20,2659,43,,,,10794.21,0
15133070,16:51:00,16:51:00,9868,44,,,,11076.73,
15133070,16:52:13,16:52:13,441,45,,,,11305.13,0
15133070,16:53:03,16:53:03,442,46,,,,11473.8,0
15133070,16:53:57,16:53:57,443,47,,,,11653.78,0
15133070,16:55:33,16:55:33,444,48,,,,11889.51,0
15133070,16:56:27,16:56:27,445,49,,,,12047.11,0
15133070,16:58:00,16:58:00,446,50,,,,12337.04,
15133070,16:58:45,16:58:45,447,51,,,,12497.31,0
15133070,17:00:02,17:00:02,7267,52,,,,12750.75,0
15133070,17:01:00,17:01:00,7268,53,,,,12969.99,0
15133070,17:01:34,17:01:34,7269,54,,,,13095.9,0
15133070,17:02:32,17:02:32,7271,55,,,,13349.62,0
15133070,17:03:15,17:03:15,453,56,,,,13525.04,0
15133070,17:05:00,17:05:00,455,57,,,,13851.65,
15133070,17:06:30,17:06:30,9896,58,,,,14304.3,0
15133070,17:07:00,17:07:00,5896,59,,,,14452.82,
15133070,17:07:42,17:07:42,5897,60,,,,14623.62,0
15133070,17:08:17,17:08:17,10148,61,,,,14800.49,0
15133070,17:08:58,17:08:58,5899,62,,,,14994.19,0
15133070,17:10:16,17:10:16,5900,63,,,,15298.13,0
15133070,17:13:19,17:13:19,990,64,,,,15838.7,0
15133070,17:14:00,17:14:00,10737,65,,1,,16065.04,
15239010,12:48:00,12:48:00,9833,1,,,1,0,
15239010,12:49:46,12:49:46,2658,2,,,,652.66,0
15239010,12:50:20,12:50:20,2659,3,,,,872.82,0
15239010,12:51:00,12:51:00,9868,4,,,,1155.34,
15239010,12:52:13,12:52:13,441,5,,,,1383.74,0
15239010,12:53:03,12:53:03,442,6,,,,1552.41,0
15239010,12:53:57,12:53:57,443,7,,,,1732.39,0
15239010,12:55:33,12:55:33,444,8,,,,1968.12,0
15239010,12:56:27,12:56:27,445,9,,,,2125.72,0
15239010,12:58:00,12:58:00,446,10,,,,2415.65,
15239010,12:58:45,12:58:45,447,11,,,,2575.92,0
15239010,13:00:02,13:00:02,7267,12,,,,2829.36,0
15239010,13:01:00,13:01:00,7268,13,,,,3048.6,0
15239010,13:01:34,13:01:34,7269,14,,,,3174.51,0
15239010,13:02:32,13:02:32,7271,15,,,,3428.23,0
15239010,13:03:15,13:03:15,453,16,,,,3603.65,0
15239010,13:05:00,13:05:00,455,17,,,,3930.26,
15239010,13:06:30,13:06:30,9896,18,,,,4382.91,0
15239010,13:07:00,13:07:00,5896,19,,,,4531.43,
15239010,13:07:42,13:07:42,5897,20,,,,4702.23,0
15239010,13:08:17,13:08:17,10148,21,,,,4879.1,0
15239010,13:08:58,13:08:58,5899,22,,,,5072.8,0
15239010,13:10:16,13:10:16,5900,23,,,,5376.74,0
15239010,13:13:19,13:13:19,990,24,,,,5917.31,0
15239010,13:14:00,13:14:00,10737,25,,1,,6143.65,
15239120,12:48:00,12:48:00,9833,1,,,1,0,
15239120,12:49:46,12:49:46,2658,2,,,,652.66,0
15239120,12:50:20,12:50:20,2659,3,,,,872.82,0
15239120,12:51:00,12:51:00,9868,4,,,,1155.34,
15239120,12:52:13,12:52:13,441,5,,,,1383.74,0
15239120,12:53:03,12:53:03,442,6,,,,1552.41,0
15239120,12:53:57,12:53:57,443,7,,,,1732.39,0
15239120,12:55:33,12:55:33,444,8,,,,1968.12,0
15239120,12:56:27,12:56:27,445,9,,,,2125.72,0
15239120,12:58:00,12:58:00,446,10,,,,2415.65,
15239120,12:58:45,12:58:45,447,11,,,,2575.92,0
15239120,13:00:02,13:00:02,7267,12,,,,2829.36,0
15239120,13:01:00,13:01:00,7268,13,,,,3048.6,0
15239120,13:01:34,13:01:34,7269,14,,,,3174.51,0
15239120,13:02:32,13:02:32,7271,15,,,,3428.23,0
15239120,13:03:15,13:03:15,453,16,,,,3603.65,0
15239120,13:05:00,13:05:00,455,17,,,,3930.26,
15239120,13:06:30,13:06:30,9896,18,,,,4382.91,0
15239120,13:07:00,13:07:00,5896,19,,,,4531.43,
15239120,13:07:42,13:07:42,5897,20,,,,4702.23,0
15239120,13:08:17,13:08:17,10148,21,,,,4879.1,0
15239120,13:08:58,13:08:58,5899,22,,,,5072.8,0
15239120,13:10:16,13:10:16,5900,23,,,,5376.74,0
15239120,13:13:19,13:13:19,990,24,,,,5917.31,0
15239120,13:14:00,13:14:00,10737,25,,1,,6143.65,
15446020,21:31:00,21:31:00,10017,1,,,1,0,
15446020,21:32:53,21:32:53,4339,2,,,,820.42,0
15446020,21:33:25,21:33:25,4340,3,,,,1017.88,0
15446020,21:34:04,21:34:04,4341,4,,,,1273.52,0
15446020,21:34:42,21:34:42,5425,5,,,,1495.35,0
15446020,21:35:34,21:35:34,8054,6,,,,1807.77,0
15446020,21:36:12,21:36:12,5874,7,,,,2029.55,0
15446020,21:37:17,21:37:17,5875,8,,,,2374.53,0
15446020,21:37:49,21:37:49,5876,9,,,,2547.31,0
15446020,21:38:15,21:38:15,5877,10,,,,2713.73,0
15446020,21:39:00,21:39:00,4455,11,,,,2951.22,
15446020,21:39:45,21:39:45,4456,12,,,,3292.46,0
15446020,21:40:04,21:40:04,4457,13,,,,3441.57,0
15446020,21:40:27,21:40:27,5879,14,,,,3646.59,0
15446020,21:40:51,21:40:51,5880,15,,,,3817.83,0
15446020,21:41:05,21:41:05,5881,16,,,,3922.66,0
15446020,21:41:24,21:41:24,5882,17,,,,4082.49,0
15446020,21:41:46,21:41:46,5883,18,,,,4242.67,0
15446020,21:42:02,21:42:02,5884,19,,,,4361.7,0
15446020,21:42:26,21:42:26,5886,20,,,,4592.42,0
15446020,21:42:48,21:42:48,5887,21,,,,4756.39,0
15446020,21:43:24,21:43:24,5888,22,,,,5138.03,0
15446020,21:44:00,21:44:00,5889,23,,,,5436.88,0
15446020,21:44:49,21:44:49,5890,24,,,,5783.75,0
15446020,21:45:08,21:45:08,5891,25,,,,5931.21,0
15446020,21:45:39,21:45:39,5892,26,,,,6168.06,0
15446020,21:46:11,21:46:11,5893,27,,,,6420.13,0
15446020,21:46:43,21:46:43,5894,28,,,,6678.31,0
15446020,21:47:16,21:47:16,5895,29,,,,6902.88,0
15446020,21:47:49,21:47:49,426,30,,,,7085.82,0
15446020,21:48:23,21:48:23,427,31,,,,7314.08,0
15446020,21:49:00,21:49:00,428,32,,,,7598.29,
15446020,21:51:28,21:51:28,7396,33,,,,8321.57,0
15446020,21:51:54,21:51:54,4381,34,,,,8442.36,0
15446020,21:52:26,21:52:26,4382,35,,,,8652.29,0
15446020,21:53:00,21:53:00,8669,36,,,,8852.51,
15446020,21:54:07,21:54:07,1242,37,,,,9040.4,0
15446020,21:55:18,21:55:18,1244,38,,,,9324.5,0
15446020,21:56:18,21:56:18,1245,39,,,,9551.19,0
15446020,21:57:18,21:57:18,1246,40,,,,9787.71,0
15446020,21:58:00,21:58:00,9833,41,,,,9921.39,
15446020,22:00:58,22:00:58,2658,42,,,,10574.05,0
15446020,22:01:54,22:01:54,2659,43,,,,10794.21,0
15446020,22:03:00,22:03:00,9868,44,,,,11076.73,
15446020,22:04:02,22:04:02,441,45,,,,11305.13,0
15446020,22:04:45,22:04:45,442,46,,,,11473.8,0
15446020,22:05:31,22:05:31,443,47,,,,11653.78,0
15446020,22:06:54,22:06:54,444,48,,,,11889.51,0
15446020,22:07:40,22:07:40,445,49,,,,12047.11,0
15446020,22:09:00,22:09:00,446,50,,,,12337.04,
15446020,22:09:32,22:09:32,447,51,,,,12497.31,0
15446020,22:10:27,22:10:27,7267,52,,,,12750.75,0
15446020,22:11:09,22:11:09,7268,53,,,,12969.99,0
15446020,22:11:33,22:11:33,7269,54,,,,13095.9,0
15446020,22:12:14,22:12:14,7271,55,,,,13349.62,0
15446020,22:12:45,22:12:45,453,56,,,,13525.04,0
15446020,22:14:00,22:14:00,455,57,,,,13851.65,
15446020,22:17:01,22:17:01,9896,58,,,,14304.3,0
15446020,22:18:00,22:18:00,5896,59,,,,14452.82,
15446020,22:18:48,22:18:48,5897,60,,,,14623.62,0
15446020,22:19:29,22:19:29,10148,61,,,,14800.49,0
15446020,22:20:15,22:20:15,5899,62,,,,14994.19,0
15446020,22:21:44,22:21:44,5900,63,,,,15298.13,0
15446020,22:25:14,22:25:14,990,64,,,,15838.7,0
15446020,22:26:00,22:26:00,10737,65,,1,,16065.04,
15446030,21:31:00,21:31:00,10017,1,,,1,0,
15446030,21:32:53,21:32:53,4339,2,,,,820.42,0
15446030,21:33:25,21:33:25,4340,3,,,,1017.88,0
15446030,21:34:04,21:34:04,4341,4,,,,1273.52,0
15446030,21:34:42,21:34:42,5425,5,,,,1495.35,0
15446030,21:35:34,21:35:34,8054,6,,,,1807.77,0
15446030,21:36:12,21:36:12,5874,7,,,,2029.55,0
15446030,21:37:17,21:37:17,5875,8,,,,2374.53,0
15446030,21:37:49,21:37:49,5876,9,,,,2547.31,0
15446030,21:38:15,21:38:15,5877,10,,,,2713.73,0
15446030,21:39:00,21:39:00,4455,11,,,,2951.22,
15446030,21:39:45,21:39:45,4456,12,,,,3292.46,0
15446030,21:40:04,21:40:04,4457,13,,,,3441.57,0
15446030,21:40:27,21:40:27,5879,14,,,,3646.59,0
15446030,21:40:51,21:40:51,5880,15,,,,3817.83,0
15446030,21:41:05,21:41:05,5881,16,,,,3922.66,0
15446030,21:41:24,21:41:24,5882,17,,,,4082.49,0
15446030,21:41:46,21:41:46,5883,18,,,,4242.67,0
15446030,21:42:02,21:42:02,5884,19,,,,4361.7,0
15446030,21:42:26,21:42:26,5886,20,,,,4592.42,0
15446030,21:42:48,21:42:48,5887,21,,,,4756.39,0
15446030,21:43:24,21:43:24,5888,22,,,,5138.03,0
15446030,21:44:00,21:44:00,5889,23,,,,5436.88,0
15446030,21:44:49,21:44:49,5890,24,,,,5783.75,0
15446030,21:45:08,21:45:08,5891,25,,,,5931.21,0
15446030,21:45:39,21:45:39,5892,26,,,,6168.06,0
15446030,21:46:11,21:46:11,5893,27,,,,6420.13,0
15446030,21:46:43,21:46:43,5894,28,,,,6678.31,0
15446030,21:47:16,21:47:16,5895,29,,,,6902.88,0
15446030,21:47:49,21:47:49,426,30,,,,7085.82,0
15446030,21:48:23,21:48:23,427,31,,,,7314.08,0
15446030,21:49:00,21:49:00,428,32,,,,7598.29,
15446030,21:51:28,21:51:28,7396,33,,,,8321.57,0
15446030,21:51:54,21:51:54,4381,34,,,,8442.36,0
15446030,21:52:26,21:52:26,4382,35,,,,8652.29,0
15446030,21:53:00,21:53:00,8669,36,,,,8852.51,
15446030,21:54:07,21:54:07,1242,37,,,,9040.4,0
15446030,21:55:18,21:55:18,1244,38,,,,9324.5,0
15446030,21:56:18,21:56:18,1245,39,,,,9551.19,0
15446030,21:57:18,21:57:18,1246,40,,,,9787.71,0
15446030,21:58:00,21:58:00,9833,41,,,,9921.39,
15446030,22:00:58,22:00:58,2658,42,,,,10574.05,0
15446030,22:01:54,22:01:54,2659,43,,,,10794.21,0
15446030,22:03:00,22:03:00,9868,44,,,,11076.73,
15446030,22:04:02,22:04:02,441,45,,,,11305.13,0
15446030,22:04:45,22:04:45,442,46,,,,11473.8,0
15446030,22:05:31,22:05:31,443,47,,,,11653.78,0
15446030,22:06:54,22:06:54,444,48,,,,11889.51,0
15446030,22:07:40,22:07:40,445,49,,,,12047.11,0
15446030,22:09:00,22:09:00,446,50,,,,12337.04,
15446030,22:09:32,22:09:32,447,51,,,,12497.31,0
15446030,22:10:27,22:10:27,7267,52,,,,12750.75,0
15446030,22:11:09,22:11:09,7268,53,,,,12969.99,0
15446030,22:11:33,22:11:33,7269,54,,,,13095.9,0
15446030,22:12:14,22:12:14,7271,55,,,,13349.62,0
15446030,22:12:45,22:12:45,453,56,,,,13525.04,0
15446030,22:14:00,22:14:00,455,57,,,,13851.65,
15446030,22:17:01,22:17:01,9896,58,,,,14304.3,0
15446030,22:18:00,22:18:00,5896,59,,,,14452.82,
15446030,22:18:48,22:18:48,5897,60,,,,14623.62,0
15446030,22:19:29,22:19:29,10148,61,,,,14800.49,0
15446030,22:20:15,22:20:15,5899,62,,,,14994.19,0
15446030,22:21:44,22:21:44,5900,63,,,,15298.13,0
15446030,22:25:14,22:25:14,990,64,,,,15838.7,0
15446030,22:26:00,22:26:00,10737,65,,1,,16065.04,
15446040,21:31:00,21:31:00,10017,1,,,1,0,
15446040,21:32:53,21:32:53,4339,2,,,,820.42,0
15446040,21:33:25,21:33:25,4340,3,,,,1017.88,0
15446040,21:34:04,21:34:04,4341,4,,,,1273.52,0
15446040,21:34:42,21:34:42,5425,5,,,,1495.35,0
15446040,21:35:34,21:35:34,8054,6,,,,1807.77,0
15446040,21:36:12,21:36:12,5874,7,,,,2029.55,0
15446040,21:37:17,21:37:17,5875,8,,,,2374.53,0
15446040,21:37:49,21:37:49,5876,9,,,,2547.31,0
15446040,21:38:15,21:38:15,5877,10,,,,2713.73,0
15446040,21:39:00,21:39:00,4455,11,,,,2951.22,
15446040,21:39:45,21:39:45,4456,12,,,,3292.46,0
15446040,21:40:04,21:40:04,4457,13,,,,3441.57,0
15446040,21:40:27,21:40:27,5879,14,,,,3646.59,0
15446040,21:40:51,21:40:51,5880,15,,,,3817.83,0
15446040,21:41:05,21:41:05,5881,16,,,,3922.66,0
15446040,21:41:24,21:41:24,5882,17,,,,4082.49,0
15446040,21:41:46,21:41:46,5883,18,,,,4242.67,0
15446040,21:42:02,21:42:02,5884,19,,,,4361.7,0
15446040,21:42:26,21:42:26,5886,20,,,,4592.42,0
15446040,21:42:48,21:42:48,5887,21,,,,4756.39,0
15446040,21:43:24,21:43:24,5888,22,,,,5138.03,0
15446040,21:44:00,21:44:00,5889,23,,,,5436.88,0
15446040,21:44:49,21:44:49,5890,24,,,,5783.75,0
15446040,21:45:08,21:45:08,5891,25,,,,5931.21,0
15446040,21:45:39,21:45:39,5892,26,,,,6168.06,0
15446040,21:46:11,21:46:11,5893,27,,,,6420.13,0
15446040,21:46:43,21:46:43,5894,28,,,,6678.31,0
15446040,21:47:16,21:47:16,5895,29,,,,6902.88,0
15446040,21:47:49,21:47:49,426,30,,,,7085.82,0
15446040,21:48:23,21:48:23,427,31,,,,7314.08,0
15446040,21:49:00,21:49:00,428,32,,,,7598.29,
15446040,21:51:28,21:51:28,7396,33,,,,8321.57,0
15446040,21:51:54,21:51:54,4381,34,,,,8442.36,0
15446040,21:52:26,21:52:26,4382,35,,,,8652.29,0
15446040,21:53:00,21:53:00,8669,36,,,,8852.51,
15446040,21:54:07,21:54:07,1242,37,,,,9040.4,0
15446040,21:55:18,21:55:18,1244,38,,,,9324.5,0
15446040,21:56:18,21:56:18,1245,39,,,,9551.19,0
15446040,21:57:18,21:57:18,1246,40,,,,9787.71,0
15446040,21:58:00,21:58:00,9833,41,,,,9921.39,
15446040,22:00:58,22:00:58,2658,42,,,,10574.05,0
15446040,22:01:54,22:01:54,2659,43,,,,10794.21,0
15446040,22:03:00,22:03:00,9868,44,,,,11076.73,
15446040,22:04:02,22:04:02,441,45,,,,11305.13,0
15446040,22:04:45,22:04:45,442,46,,,,11473.8,0
15446040,22:05:31,22:05:31,443,47,,,,11653.78,0
15446040,22:06:54,22:06:54,444,48,,,,11889.51,0
15446040,22:07:40,22:07:40,445,49,,,,12047.11,0
15446040,22:09:00,22:09:00,446,50,,,,12337.04,
15446040,22:09:32,22:09:32,447,51,,,,12497.31,0
15446040,22:10:27,22:10:27,7267,52,,,,12750.75,0
15446040,22:11:09,22:11:09,7268,53,,,,12969.99,0
15446040,22:11:33,22:11:33,7269,54,,,,13095.9,0
15446040,22:12:14,22:12:14,7271,55,,,,13349.62,0
15446040,22:12:45,22:12:45,453,56,,,,13525.04,0
15446040,22:14:00,22:14:00,455,57,,,,13851.65,
15446040,22:17:01,22:17:01,9896,58,,,,14304.3,0
15446040,22:18:00,22:18:00,5896,59,,,,14452.82,
15446040,22:18:48,22:18:48,5897,60,,,,14623.62,0
15446040,22:19:29,22:19:29,10148,61,,,,14800.49,0
15446040,22:20:15,22:20:15,5899,62,,,,14994.19,0
15446040,22:21:44,22:21:44,5900,63,,,,15298.13,0
15446040,22:25:14,22:25:14,990,64,,,,15838.7,0
15446040,22:26:00,22:26:00,10737,65,,1,,16065.04,
15446050,21:31:00,21:31:00,10017,1,,,1,0,
15446050,21:32:53,21:32:53,4339,2,,,,820.42,0
15446050,21:33:25,21:33:25,4340,3,,,,1017.88,0
15446050,21:34:04,21:34:04,4341,4,,,,1273.52,0
15446050,21:34:42,21:34:42,5425,5,,,,1495.35,0
15446050,21:35:34,21:35:34,8054,6,,,,1807.77,0
15446050,21:36:12,21:36:12,5874,7,,,,2029.55,0
15446050,21:37:17,21:37:17,5875,8,,,,2374.53,0
15446050,21:37:49,21:37:49,5876,9,,,,2547.31,0
15446050,21:38:15,21:38:15,5877,10,,,,2713.73,0
15446050,21:39:00,21:39:00,4455,11,,,,2951.22,
15446050,21:39:45,21:39:45,4456,12,,,,3292.46,0
15446050,21:40:04,21:40:04,4457,13,,,,3441.57,0
15446050,21:40:27,21:40:27,5879,14,,,,3646.59,0
15446050,21:40:51,21:40:51,5880,15,,,,3817.83,0
15446050,21:41:05,21:41:05,5881,16,,,,3922.66,0
15446050,21:41:24,21:41:24,5882,17,,,,4082.49,0
15446050,21:41:46,21:41:46,5883,18,,,,4242.67,0
15446050,21:42:02,21:42:02,5884,19,,,,4361.7,0
15446050,21:42:26,21:42:26,5886,20,,,,4592.42,0
15446050,21:42:48,21:42:48,5887,21,,,,4756.39,0
15446050,21:43:24,21:43:24,5888,22,,,,5138.03,0
15446050,21:44:00,21:44:00,5889,23,,,,5436.88,0
15446050,21:44:49,21:44:49,5890,24,,,,5783.75,0
15446050,21:45:08,21:45:08,5891,25,,,,5931.21,0
15446050,21:45:39,21:45:39,5892,26,,,,6168.06,0
15446050,21:46:11,21:46:11,5893,27,,,,6420.13,0
15446050,21:46:43,21:46:43,5894,28,,,,6678.31,0
15446050,21:47:16,21:47:16,5895,29,,,,6902.88,0
15446050,21:47:49,21:47:49,426,30,,,,7085.82,0
15446050,21:48:23,21:48:23,427,31,,,,7314.08,0
15446050,21:49:00,21:49:00,428,32,,,,7598.29,
15446050,21:51:28,21:51:28,7396,33,,,,8321.57,0
15446050,21:51:54,21:51:54,4381,34,,,,8442.36,0
15446050,21:52:26,21:52:26,4382,35,,,,8652.29,0
15446050,21:53:00,21:53:00,8669,36,,,,8852.51,
15446050,21:54:07,21:54:07,1242,37,,,,9040.4,0
15446050,21:55:18,21:55:18,1244,38,,,,9324.5,0
15446050,21:56:18,21:56:18,1245,39,,,,9551.19,0
15446050,21:57:18,21:57:18,1246,40,,,,9787.71,0
15446050,21:58:00,21:58:00,9833,41,,,,9921.39,
15446050,22:00:58,22:00:58,2658,42,,,,10574.05,0
15446050,22:01:54,22:01:54,2659,43,,,,10794.21,0
15446050,22:03:00,22:03:00,9868,44,,,,11076.73,
15446050,22:04:02,22:04:02,441,45,,,,11305.13,0
15446050,22:04:45,22:04:45,442,46,,,,11473.8,0
15446050,22:05:31,22:05:31,443,47,,,,11653.78,0
15446050,22:06:54,22:06:54,444,48,,,,11889.51,0
15446050,22:07:40,22:07:40,445,49,,,,12047.11,0
15446050,22:09:00,22:09:00,446,50,,,,12337.04,
15446050,22:09:32,22:09:32,447,51,,,,12497.31,0
15446050,22:10:27,22:10:27,7267,52,,,,12750.75,0
15446050,22:11:09,22:11:09,7268,53,,,,12969.99,0
15446050,22:11:33,22:11:33,7269,54,,,,13095.9,0
15446050,22:12:14,22:12:14,7271,55,,,,13349.62,0
15446050,22:12:45,22:12:45,453,56,,,,13525.04,0
15446050,22:14:00,22:14:00,455,57,,,,13851.65,
15446050,22:17:01,22:17:01,9896,58,,,,14304.3,0
15446050,22:18:00,22:18:00,5896,59,,,,14452.82,
15446050,22:18:48,22:18:48,5897,60,,,,14623.62,0
15446050,22:19:29,22:19:29,10148,61,,,,14800.49,0
15446050,22:20:15,22:20:15,5899,62,,,,14994.19,0
15446050,22:21:44,22:21:44,5900,63,,,,15298.13,0
15446050,22:25:14,22:25:14,990,64,,,,15838.7,0
15446050,22:26:00,22:26:00,10737,65,,1,,16065.04,
15446060,21:31:00,21:31:00,10017,1,,,1,0,
15446060,21:32:53,21:32:53,4339,2,,,,820.42,0
15446060,21:33:25,21:33:25,4340,3,,,,1017.88,0
15446060,21:34:04,21:34:04,4341,4,,,,1273.52,0
15446060,21:34:42,21:34:42,5425,5,,,,1495.35,0
15446060,21:35:34,21:35:34,8054,6,,,,1807.77,0
15446060,21:36:12,21:36:12,5874,7,,,,2029.55,0
15446060,21:37:17,21:37:17,5875,8,,,,2374.53,0
15446060,21:37:49,21:37:49,5876,9,,,,2547.31,0
15446060,21:38:15,21:38:15,5877,10,,,,2713.73,0
15446060,21:39:00,21:39:00,4455,11,,,,2951.22,
15446060,21:39:45,21:39:45,4456,12,,,,3292.46,0
15446060,21:40:04,21:40:04,4457,13,,,,3441.57,0
15446060,21:40:27,21:40:27,5879,14,,,,3646.59,0
15446060,21:40:51,21:40:51,5880,15,,,,3817.83,0
15446060,21:41:05,21:41:05,5881,16,,,,3922.66,0
15446060,21:41:24,21:41:24,5882,17,,,,4082.49,0
15446060,21:41:46,21:41:46,5883,18,,,,4242.67,0
15446060,21:42:02,21:42:02,5884,19,,,,4361.7,0
15446060,21:42:26,21:42:26,5886,20,,,,4592.42,0
15446060,21:42:48,21:42:48,5887,21,,,,4756.39,0
15446060,21:43:24,21:43:24,5888,22,,,,5138.03,0
15446060,21:44:00,21:44:00,5889,23,,,,5436.88,0
15446060,21:44:49,21:44:49,5890,24,,,,5783.75,0
15446060,21:45:08,21:45:08,5891,25,,,,5931.21,0
15446060,21:45:39,21:45:39,5892,26,,,,6168.06,0
15446060,21:46:11,21:46:11,5893,27,,,,6420.13,0
15446060,21:46:43,21:46:43,5894,28,,,,6678.31,0
15446060,21:47:16,21:47:16,5895,29,,,,6902.88,0
15446060,21:47:49,21:47:49,426,30,,,,7085.82,0
15446060,21:48:23,21:48:23,427,31,,,,7314.08,0
15446060,21:49:00,21:49:00,428,32,,,,7598.29,
15446060,21:51:28,21:51:28,7396,33,,,,8321.57,0
15446060,21:51:54,21:51:54,4381,34,,,,8442.36,0
15446060,21:52:26,21:52:26,4382,35,,,,8652.29,0
15446060,21:53:00,21:53:00,8669,36,,,,8852.51,
15446060,21:54:07,21:54:07,1242,37,,,,9040.4,0
15446060,21:55:18,21:55:18,1244,38,,,,9324.5,0
15446060,21:56:18,21:56:18,1245,39,,,,9551.19,0
15446060,21:57:18,21:57:18,1246,40,,,,9787.71,0
15446060,21:58:00,21:58:00,9833,41,,,,9921.39,
15446060,22:00:58,22:00:58,2658,42,,,,10574.05,0
15446060,22:01:54,22:01:54,2659,43,,,,10794.21,0
15446060,22:03:00,22:03:00,9868,44,,,,11076.73,
15446060,22:04:02,22:04:02,441,45,,,,11305.13,0
15446060,22:04:45,22:04:45,442,46,,,,11473.8,0
15446060,22:05:31,22:05:31,443,47,,,,11653.78,0
15446060,22:06:54,22:06:54,444,48,,,,11889.51,0
15446060,22:07:40,22:07:40,445,49,,,,12047.11,0
15446060,22:09:00,22:09:00,446,50,,,,12337.04,
15446060,22:09:32,22:09:32,447,51,,,,12497.31,0
15446060,22:10:27,22:10:27,7267,52,,,,12750.75,0
15446060,22:11:09,22:11:09,7268,53,,,,12969.99,0
15446060,22:11:33,22:11:33,7269,54,,,,13095.9,0
15446060,22:12:14,22:12:14,7271,55,,,,13349.62,0
15446060,22:12:45,22:12:45,453,56,,,,13525.04,0
15446060,22:14:00,22:14:00,455,57,,,,13851.65,
15446060,22:17:01,22:17:01,9896,58,,,,14304.3,0
15446060,22:18:00,22:18:00,5896,59,,,,14452.82,
15446060,22:18:48,22:18:48,5897,60,,,,14623.62,0
15446060,22:19:29,22:19:29,10148,61,,,,14800.49,0
15446060,22:20:15,22:20:15,5899,62,,,,14994.19,0
15446060,22:21:44,22:21:44,5900,63,,,,15298.13,0
15446060,22:25:14,22:25:14,990,64,,,,15838.7,0
15446060,22:26:00,22:26:00,10737,65,,1,,16065.04,
15446100,21:31:00,21:31:00,10017,1,,,1,0,
15446100,21:32:53,21:32:53,4339,2,,,,820.42,0
15446100,21:33:25,21:33:25,4340,3,,,,1017.88,0
15446100,21:34:04,21:34:04,4341,4,,,,1273.52,0
15446100,21:34:42,21:34:42,5425,5,,,,1495.35,0
15446100,21:35:34,21:35:34,8054,6,,,,1807.77,0
15446100,21:36:12,21:36:12,5874,7,,,,2029.55,0
15446100,21:37:17,21:37:17,5875,8,,,,2374.53,0
15446100,21:37:49,21:37:49,5876,9,,,,2547.31,0
15446100,21:38:15,21:38:15,5877,10,,,,2713.73,0
15446100,21:39:00,21:39:00,4455,11,,,,2951.22,
15446100,21:39:45,21:39:45,4456,12,,,,3292.46,0
15446100,21:40:04,21:40:04,4457,13,,,,3441.57,0
15446100,21:40:27,21:40:27,5879,14,,,,3646.59,0
15446100,21:40:51,21:40:51,5880,15,,,,3817.83,0
15446100,21:41:05,21:41:05,5881,16,,,,3922.66,0
15446100,21:41:24,21:41:24,5882,17,,,,4082.49,0
15446100,21:41:46,21:41:46,5883,18,,,,4242.67,0
15446100,21:42:02,21:42:02,5884,19,,,,4361.7,0
15446100,21:42:26,21:42:26,5886,20,,,,4592.42,0
15446100,21:42:48,21:42:48,5887,21,,,,4756.39,0
15446100,21:43:24,21:43:24,5888,22,,,,5138.03,0
15446100,21:44:00,21:44:00,5889,23,,,,5436.88,0
15446100,21:44:49,21:44:49,5890,24,,,,5783.75,0
15446100,21:45:08,21:45:08,5891,25,,,,5931.21,0
15446100,21:45:39,21:45:39,5892,26,,,,6168.06,0
15446100,21:46:11,21:46:11,5893,27,,,,6420.13,0
15446100,21:46:43,21:46:43,5894,28,,,,6678.31,0
15446100,21:47:16,21:47:16,5895,29,,,,6902.88,0
15446100,21:47:49,21:47:49,426,30,,,,7085.82,0
15446100,21:48:23,21:48:23,427,31,,,,7314.08,0
15446100,21:49:00,21:49:00,428,32,,,,7598.29,
15446100,21:51:28,21:51:28,7396,33,,,,8321.57,0
15446100,21:51:54,21:51:54,4381,34,,,,8442.36,0
15446100,21:52:26,21:52:26,4382,35,,,,8652.29,0
15446100,21:53:00,21:53:00,8669,36,,,,8852.51,
15446100,21:54:07,21:54:07,1242,37,,,,9040.4,0
15446100,21:55:18,21:55:18,1244,38,,,,9324.5,0
15446100,21:56:18,21:56:18,1245,39,,,,9551.19,0
15446100,21:57:18,21:57:18,1246,40,,,,9787.71,0
15446100,21:58:00,21:58:00,9833,41,,,,9921.39,
15446100,22:00:58,22:00:58,2658,42,,,,10574.05,0
15446100,22:01:54,22:01:54,2659,43,,,,10794.21,0
15446100,22:03:00,22:03:00,9868,44,,,,11076.73,
15446100,22:04:02,22:04:02,441,45,,,,11305.13,0
15446100,22:04:45,22:04:45,442,46,,,,11473.8,0
15446100,22:05:31,22:05:31,443,47,,,,11653.78,0
15446100,22:06:54,22:06:54,444,48,,,,11889.51,0
15446100,22:07:40,22:07:40,445,49,,,,12047.11,0
15446100,22:09:00,22:09:00,446,50,,,,12337.04,
15446100,22:09:32,22:09:32,447,51,,,,12497.31,0
15446100,22:10:27,22:10:27,7267,52,,,,12750.75,0
15446100,22:11:09,22:11:09,7268,53,,,,12969.99,0
15446100,22:11:33,22:11:33,7269,54,,,,13095.9,0
15446100,22:12:14,22:12:14,7271,55,,,,13349.62,0
15446100,22:12:45,22:12:45,453,56,,,,13525.04,0
15446100,22:14:00,22:14:00,455,57,,,,13851.65,
15446100,22:17:01,22:17:01,9896,58,,,,14304.3,0
15446100,22:18:00,22:18:00,5896,59,,,,14452.82,
15446100,22:18:48,22:18:48,5897,60,,,,14623.62,0
15446100,22:19:29,22:19:29,10148,61,,,,14800.49,0
15446100,22:20:15,22:20:15,5899,62,,,,14994.19,0
15446100,22:21:44,22:21:44,5900,63,,,,15298.13,0
15446100,22:25:14,22:25:14,990,64,,,,15838.7,0
15446100,22:26:00,22:26:00,10737,65,,1,,16065.04,
15446110,21:31:00,21:31:00,10017,1,,,1,0,
15446110,21:32:53,21:32:53,4339,2,,,,820.42,0
15446110,21:33:25,21:33:25,4340,3,,,,1017.88,0
15446110,21:34:04,21:34:04,4341,4,,,,1273.52,0
15446110,21:34:42,21:34:42,5425,5,,,,1495.35,0
15446110,21:35:34,21:35:34,8054,6,,,,1807.77,0
15446110,21:36:12,21:36:12,5874,7,,,,2029.55,0
15446110,21:37:17,21:37:17,5875,8,,,,2374.53,0
15446110,21:37:49,21:37:49,5876,9,,,,2547.31,0
15446110,21:38:15,21:38:15,5877,10,,,,2713.73,0
15446110,21:39:00,21:39:00,4455,11,,,,2951.22,
15446110,21:39:45,21:39:45,4456,12,,,,3292.46,0
15446110,21:40:04,21:40:04,4457,13,,,,3441.57,0
15446110,21:40:27,21:40:27,5879,14,,,,3646.59,0
15446110,21:40:51,21:40:51,5880,15,,,,3817.83,0
15446110,21:41:05,21:41:05,5881,16,,,,3922.66,0
15446110,21:41:24,21:41:24,5882,17,,,,4082.49,0
15446110,21:41:46,21:41:46,5883,18,,,,4242.67,0
15446110,21:42:02,21:42:02,5884,19,,,,4361.7,0
15446110,21:42:26,21:42:26,5886,20,,,,4592.42,0
15446110,21:42:48,21:42:48,5887,21,,,,4756.39,0
15446110,21:43:24,21:43:24,5888,22,,,,5138.03,0
15446110,21:44:00,21:44:00,5889,23,,,,5436.88,0
15446110,21:44:49,21:44:49,5890,24,,,,5783.75,0
15446110,21:45:08,21:45:08,5891,25,,,,5931.21,0
15446110,21:45:39,21:45:39,5892,26,,,,6168.06,0
15446110,21:46:11,21:46:11,5893,27,,,,6420.13,0
15446110,21:46:43,21:46:43,5894,28,,,,6678.31,0
15446110,21:47:16,21:47:16,5895,29,,,,6902.88,0
15446110,21:47:49,21:47:49,426,30,,,,7085.82,0
15446110,21:48:23,21:48:23,427,31,,,,7314.08,0
15446110,21:49:00,21:49:00,428,32,,,,7598.29,
15446110,21:51:28,21:51:28,7396,33,,,,8321.57,0
15446110,21:51:54,21:51:54,4381,34,,,,8442.36,0
15446110,21:52:26,21:52:26,4382,35,,,,8652.29,0
15446110,21:53:00,21:53:00,8669,36,,,,8852.51,
15446110,21:54:07,21:54:07,1242,37,,,,9040.4,0
15446110,21:55:18,21:55:18,1244,38,,,,9324.5,0
15446110,21:56:18,21:56:18,1245,39,,,,9551.19,0
15446110,21:57:18,21:57:18,1246,40,,,,9787.71,0
15446110,21:58:00,21:58:00,9833,41,,,,9921.39,
15446110,22:00:58,22:00:58,2658,42,,,,10574.05,0
15446110,22:01:54,22:01:54,2659,43,,,,10794.21,0
15446110,22:03:00,22:03:00,9868,44,,,,11076.73,
15446110,22:04:02,22:04:02,441,45,,,,11305.13,0
15446110,22:04:45,22:04:45,442,46,,,,11473.8,0
15446110,22:05:31,22:05:31,443,47,,,,11653.78,0
15446110,22:06:54,22:06:54,444,48,,,,11889.51,0
15446110,22:07:40,22:07:40,445,49,,,,12047.11,0
15446110,22:09:00,22:09:00,446,50,,,,12337.04,
15446110,22:09:32,22:09:32,447,51,,,,12497.31,0
15446110,22:10:27,22:10:27,7267,52,,,,12750.75,0
15446110,22:11:09,22:11:09,7268,53,,,,12969.99,0
15446110,22:11:33,22:11:33,7269,54,,,,13095.9,0
15446110,22:12:14,22:12:14,7271,55,,,,13349.62,0
15446110,22:12:45,22:12:45,453,56,,,,13525.04,0
15446110,22:14:00,22:14:00,455,57,,,,13851.65,
15446110,22:17:01,22:17:01,9896,58,,,,14304.3,0
15446110,22:18:00,22:18:00,5896,59,,,,14452.82,
15446110,22:18:48,22:18:48,5897,60,,,,14623.62,0
15446110,22:19:29,22:19:29,10148,61,,,,14800.49,0
15446110,22:20:15,22:20:15,5899,62,,,,14994.19,0
15446110,22:21:44,22:21:44,5900,63,,,,15298.13,0
15446110,22:25:14,22:25:14,990,64,,,,15838.7,0
15446110,22:26:00,22:26:00,10737,65,,1,,16065.04,
15477070,10:24:00,10:24:00,9833,1,,,1,0,
15477070,10:25:46,10:25:46,2658,2,,,,652.66,0
15477070,10:26:20,10:26:20,2659,3,,,,872.82,0
15477070,10:27:00,10:27:00,9868,4,,,,1155.34,
15477070,10:28:02,10:28:02,441,5,,,,1383.74,0
15477070,10:28:45,10:28:45,442,6,,,,1552.41,0
15477070,10:29:31,10:29:31,443,7,,,,1732.39,0
15477070,10:30:54,10:30:54,444,8,,,,1968.12,0
15477070,10:31:40,10:31:40,445,9,,,,2125.72,0
15477070,10:33:00,10:33:00,446,10,,,,2415.65,
15477070,10:33:39,10:33:39,447,11,,,,2575.92,0
15477070,10:34:45,10:34:45,7267,12,,,,2829.36,0
15477070,10:35:35,10:35:35,7268,13,,,,3048.6,0
15477070,10:36:03,10:36:03,7269,14,,,,3174.51,0
15477070,10:36:53,10:36:53,7271,15,,,,3428.23,0
15477070,10:37:30,10:37:30,453,16,,,,3603.65,0
15477070,10:39:00,10:39:00,455,17,,,,3930.26,
15477070,10:40:30,10:40:30,9896,18,,,,4382.91,0
15477070,10:41:00,10:41:00,5896,19,,,,4531.43,
15477070,10:41:42,10:41:42,5897,20,,,,4702.23,0
15477070,10:42:17,10:42:17,10148,21,,,,4879.1,0
15477070,10:42:58,10:42:58,5899,22,,,,5072.8,0
15477070,10:44:16,10:44:16,5900,23,,,,5376.74,0
15477070,10:47:19,10:47:19,990,24,,,,5917.31,0
15477070,10:48:00,10:48:00,10737,25,,1,,6143.65,
15539070,11:36:00,11:36:00,9833,1,,,1,0,
15539070,11:37:46,11:37:46,2658,2,,,,652.66,0
15539070,11:38:20,11:38:20,2659,3,,,,872.82,0
15539070,11:39:00,11:39:00,9868,4,,,,1155.34,
15539070,11:40:02,11:40:02,441,5,,,,1383.74,0
15539070,11:40:45,11:40:45,442,6,,,,1552.41,0
15539070,11:41:31,11:41:31,443,7,,,,1732.39,0
15539070,11:42:54,11:42:54,444,8,,,,1968.12,0
15539070,11:43:40,11:43:40,445,9,,,,2125.72,0
15539070,11:45:00,11:45:00,446,10,,,,2415.65,
15539070,11:45:45,11:45:45,447,11,,,,2575.92,0
15539070,11:47:02,11:47:02,7267,12,,,,2829.36,0
15539070,11:48:00,11:48:00,7268,13,,,,3048.6,0
15539070,11:48:34,11:48:34,7269,14,,,,3174.51,0
15539070,11:49:32,11:49:32,7271,15,,,,3428.23,0
15539070,11:50:15,11:50:15,453,16,,,,3603.65,0
15539070,11:52:00,11:52:00,455,17,,,,3930.26,
15539070,11:53:30,11:53:30,9896,18,,,,4382.91,0
15539070,11:54:00,11:54:00,5896,19,,,,4531.43,
15539070,11:54:42,11:54:42,5897,20,,,,4702.23,0
15539070,11:55:17,11:55:17,10148,21,,,,4879.1,0
15539070,11:55:58,11:55:58,5899,22,,,,5072.8,0
15539070,11:57:16,11:57:16,5900,23,,,,5376.74,0
15539070,12:00:19,12:00:19,990,24,,,,5917.31,0
15539070,12:01:00,12:01:00,10737,25,,1,,6143.65,
15692010,15:02:00,15:02:00,10017,1,,,1,0,
15692010,15:04:07,15:04:07,4339,2,,,,820.42,0
15692010,15:04:43,15:04:43,4340,3,,,,1017.88,0
15692010,15:05:27,15:05:27,4341,4,,,,1273.52,0
15692010,15:06:10,15:06:10,5425,5,,,,1495.35,0
15692010,15:07:08,15:07:08,8054,6,,,,1807.77,0
15692010,15:07:51,15:07:51,5874,7,,,,2029.55,0
15692010,15:09:04,15:09:04,5875,8,,,,2374.53,0
15692010,15:09:40,15:09:40,5876,9,,,,2547.31,0
15692010,15:10:09,15:10:09,5877,10,,,,2713.73,0
15692010,15:11:00,15:11:00,4455,11,,,,2951.22,
15692010,15:11:49,15:11:49,4456,12,,,,3292.46,0
15692010,15:12:10,15:12:10,4457,13,,,,3441.57,0
15692010,15:12:36,15:12:36,5879,14,,,,3646.59,0
15692010,15:13:02,15:13:02,5880,15,,,,3817.83,0
15692010,15:13:18,15:13:18,5881,16,,,,3922.66,0
15692010,15:13:39,15:13:39,5882,17,,,,4082.49,0
15692010,15:14:03,15:14:03,5883,18,,,,4242.67,0
15692010,15:14:21,15:14:21,5884,19,,,,4361.7,0
15692010,15:14:46,15:14:46,5886,20,,,,4592.42,0
15692010,15:15:11,15:15:11,5887,21,,,,4756.39,0
15692010,15:15:51,15:15:51,5888,22,,,,5138.03,0
15692010,15:16:30,15:16:30,5889,23,,,,5436.88,0
15692010,15:17:24,15:17:24,5890,24,,,,5783.75,0
15692010,15:17:45,15:17:45,5891,25,,,,5931.21,0
15692010,15:18:19,15:18:19,5892,26,,,,6168.06,0
15692010,15:18:54,15:18:54,5893,27,,,,6420.13,0
15692010,15:19:30,15:19:30,5894,28,,,,6678.31,0
15692010,15:20:05,15:20:05,5895,29,,,,6902.88,0
15692010,15:20:42,15:20:42,426,30,,,,7085.82,0
15692010,15:21:19,15:21:19,427,31,,,,7314.08,0
15692010,15:22:00,15:22:00,428,32,,,,7598.29,
15692010,15:24:28,15:24:28,7396,33,,,,8321.57,0
15692010,15:24:54,15:24:54,4381,34,,,,8442.36,0
15692010,15:25:26,15:25:26,4382,35,,,,8652.29,0
15692010,15:26:00,15:26:00,8669,36,,,,8852.51,
15692010,15:27:34,15:27:34,1242,37,,,,9040.4,0
15692010,15:29:14,15:29:14,1244,38,,,,9324.5,0
15692010,15:30:38,15:30:38,1245,39,,,,9551.19,0
15692010,15:32:02,15:32:02,1246,40,,,,9787.71,0
15692010,15:33:00,15:33:00,9833,41,,,,9921.39,
15692010,15:34:46,15:34:46,2658,42,,,,10574.05,0
15692010,15:35:20,15:35:20,2659,43,,,,10794.21,0
15692010,15:36:00,15:36:00,9868,44,,,,11076.73,
15692010,15:37:13,15:37:13,441,45,,,,11305.13,0
15692010,15:38:03,15:38:03,442,46,,,,11473.8,0
15692010,15:38:57,15:38:57,443,47,,,,11653.78,0
15692010,15:40:33,15:40:33,444,48,,,,11889.51,0
15692010,15:41:27,15:41:27,445,49,,,,12047.11,0
15692010,15:43:00,15:43:00,446,50,,,,12337.04,
15692010,15:43:45,15:43:45,447,51,,,,12497.31,0
15692010,15:45:02,15:45:02,7267,52,,,,12750.75,0
15692010,15:46:00,15:46:00,7268,53,,,,12969.99,0
15692010,15:46:34,15:46:34,7269,54,,,,13095.9,0
15692010,15:47:32,15:47:32,7271,55,,,,13349.62,0
15692010,15:48:15,15:48:15,453,56,,,,13525.04,0
15692010,15:50:00,15:50:00,455,57,,,,13851.65,
15692010,15:51:30,15:51:30,9896,58,,,,14304.3,0
15692010,15:52:00,15:52:00,5896,59,,,,14452.82,
15692010,15:52:42,15:52:42,5897,60,,,,14623.62,0
15692010,15:53:17,15:53:17,10148,61,,,,14800.49,0
15692010,15:53:58,15:53:58,5899,62,,,,14994.19,0
15692010,15:55:16,15:55:16,5900,63,,,,15298.13,0
15692010,15:58:19,15:58:19,990,64,,,,15838.7,0
15692010,15:59:00,15:59:00,10737,65,,1,,16065.04,
15692120,15:02:00,15:02:00,10017,1,,,1,0,
15692120,15:04:07,15:04:07,4339,2,,,,820.42,0
15692120,15:04:43,15:04:43,4340,3,,,,1017.88,0
15692120,15:05:27,15:05:27,4341,4,,,,1273.52,0
15692120,15:06:10,15:06:10,5425,5,,,,1495.35,0
15692120,15:07:08,15:07:08,8054,6,,,,1807.77,0
15692120,15:07:51,15:07:51,5874,7,,,,2029.55,0
15692120,15:09:04,15:09:04,5875,8,,,,2374.53,0
15692120,15:09:40,15:09:40,5876,9,,,,2547.31,0
15692120,15:10:09,15:10:09,5877,10,,,,2713.73,0
15692120,15:11:00,15:11:00,4455,11,,,,2951.22,
15692120,15:11:49,15:11:49,4456,12,,,,3292.46,0
15692120,15:12:10,15:12:10,4457,13,,,,3441.57,0
15692120,15:12:36,15:12:36,5879,14,,,,3646.59,0
15692120,15:13:02,15:13:02,5880,15,,,,3817.83,0
15692120,15:13:18,15:13:18,5881,16,,,,3922.66,0
15692120,15:13:39,15:13:39,5882,17,,,,4082.49,0
15692120,15:14:03,15:14:03,5883,18,,,,4242.67,0
15692120,15:14:21,15:14:21,5884,19,,,,4361.7,0
15692120,15:14:46,15:14:46,5886,20,,,,4592.42,0
15692120,15:15:11,15:15:11,5887,21,,,,4756.39,0
15692120,15:15:51,15:15:51,5888,22,,,,5138.03,0
15692120,15:16:30,15:16:30,5889,23,,,,5436.88,0
15692120,15:17:24,15:17:24,5890,24,,,,5783.75,0
15692120,15:17:45,15:17:45,5891,25,,,,5931.21,0
15692120,15:18:19,15:18:19,5892,26,,,,6168.06,0
15692120,15:18:54,15:18:54,5893,27,,,,6420.13,0
15692120,15:19:30,15:19:30,5894,28,,,,6678.31,0
15692120,15:20:05,15:20:05,5895,29,,,,6902.88,0
15692120,15:20:42,15:20:42,426,30,,,,7085.82,0
15692120,15:21:19,15:21:19,427,31,,,,7314.08,0
15692120,15:22:00,15:22:00,428,32,,,,7598.29,
15692120,15:24:28,15:24:28,7396,33,,,,8321.57,0
15692120,15:24:54,15:24:54,4381,34,,,,8442.36,0
15692120,15:25:26,15:25:26,4382,35,,,,8652.29,0
15692120,15:26:00,15:26:00,8669,36,,,,8852.51,
15692120,15:27:34,15:27:34,1242,37,,,,9040.4,0
15692120,15:29:14,15:29:14,1244,38,,,,9324.5,0
15692120,15:30:38,15:30:38,1245,39,,,,9551.19,0
15692120,15:32:02,15:32:02,1246,40,,,,9787.71,0
15692120,15:33:00,15:33:00,9833,41,,,,9921.39,
15692120,15:34:46,15:34:46,2658,42,,,,10574.05,0
15692120,15:35:20,15:35:20,2659,43,,,,10794.21,0
15692120,15:36:00,15:36:00,9868,44,,,,11076.73,
15692120,15:37:13,15:37:13,441,45,,,,11305.13,0
15692120,15:38:03,15:38:03,442,46,,,,11473.8,0
15692120,15:38:57,15:38:57,443,47,,,,11653.78,0
15692120,15:40:33,15:40:33,444,48,,,,11889.51,0
15692120,15:41:27,15:41:27,445,49,,,,12047.11,0
15692120,15:43:00,15:43:00,446,50,,,,12337.04,
15692120,15:43:45,15:43:45,447,51,,,,12497.31,0
15692120,15:45:02,15:45:02,7267,52,,,,12750.75,0
15692120,15:46:00,15:46:00,7268,53,,,,12969.99,0
15692120,15:46:34,15:46:34,7269,54,,,,13095.9,0
15692120,15:47:32,15:47:32,7271,55,,,,13349.62,0
15692120,15:48:15,15:48:15,453,56,,,,13525.04,0
15692120,15:50:00,15:50:00,455,57,,,,13851.65,
15692120,15:51:30,15:51:30,9896,58,,,,14304.3,0
15692120,15:52:00,15:52:00,5896,59,,,,14452.82,
15692120,15:52:42,15:52:42,5897,60,,,,14623.62,0
15692120,15:53:17,15:53:17,10148,61,,,,14800.49,0
15692120,15:53:58,15:53:58,5899,62,,,,14994.19,0
15692120,15:55:16,15:55:16,5900,63,,,,15298.13,0
15692120,15:58:19,15:58:19,990,64,,,,15838.7,0
15692120,15:59:00,15:59:00,10737,65,,1,,16065.04,
15723080,16:14:00,16:14:00,10017,1,,,1,0,
15723080,16:16:07,16:16:07,4339,2,,,,820.42,0
15723080,16:16:43,16:16:43,4340,3,,,,1017.88,0
15723080,16:17:27,16:17:27,4341,4,,,,1273.52,0
15723080,16:18:10,16:18:10,5425,5,,,,1495.35,0
15723080,16:19:08,16:19:08,8054,6,,,,1807.77,0
15723080,16:19:51,16:19:51,5874,7,,,,2029.55,0
15723080,16:21:04,16:21:04,5875,8,,,,2374.53,0
15723080,16:21:40,16:21:40,5876,9,,,,2547.31,0
15723080,16:22:09,16:22:09,5877,10,,,,2713.73,0
15723080,16:23:00,16:23:00,4455,11,,,,2951.22,
15723080,16:23:49,16:23:49,4456,12,,,,3292.46,0
15723080,16:24:10,16:24:10,4457,13,,,,3441.57,0
15723080,16:24:36,16:24:36,5879,14,,,,3646.59,0
15723080,16:25:02,16:25:02,5880,15,,,,3817.83,0
15723080,16:25:18,16:25:18,5881,16,,,,3922.66,0
15723080,16:25:39,16:25:39,5882,17,,,,4082.49,0
15723080,16:26:03,16:26:03,5883,18,,,,4242.67,0
15723080,16:26:21,16:26:21,5884,19,,,,4361.7,0
15723080,16:26:46,16:26:46,5886,20,,,,4592.42,0
15723080,16:27:11,16:27:11,5887,21,,,,4756.39,0
15723080,16:27:51,16:27:51,5888,22,,,,5138.03,0
15723080,16:28:30,16:28:30,5889,23,,,,5436.88,0
15723080,16:29:24,16:29:24,5890,24,,,,5783.75,0
15723080,16:29:45,16:29:45,5891,25,,,,5931.21,0
15723080,16:30:19,16:30:19,5892,26,,,,6168.06,0
15723080,16:30:54,16:30:54,5893,27,,,,6420.13,0
15723080,16:31:30,16:31:30,5894,28,,,,6678.31,0
15723080,16:32:05,16:32:05,5895,29,,,,6902.88,0
15723080,16:32:42,16:32:42,426,30,,,,7085.82,0
15723080,16:33:19,16:33:19,427,31,,,,7314.08,0
15723080,16:34:00,16:34:00,428,32,,,,7598.29,
15723080,16:36:28,16:36:28,7396,33,,,,8321.57,0
15723080,16:36:54,16:36:54,4381,34,,,,8442.36,0
15723080,16:37:26,16:37:26,4382,35,,,,8652.29,0
15723080,16:38:00,16:38:00,8669,36,,,,8852.51,
15723080,16:39:34,16:39:34,1242,37,,,,9040.4,0
15723080,16:41:14,16:41:14,1244,38,,,,9324.5,0
15723080,16:42:38,16:42:38,1245,39,,,,9551.19,0
15723080,16:44:02,16:44:02,1246,40,,,,9787.71,0
15723080,16:45:00,16:45:00,9833,41,,,,9921.39,
15723080,16:46:46,16:46:46,2658,42,,,,10574.05,0
15723080,16:47:20,16:47:20,2659,43,,,,10794.21,0
15723080,16:48:00,16:48:00,9868,44,,,,11076.73,
15723080,16:49:13,16:49:13,441,45,,,,11305.13,0
15723080,16:50:03,16:50:03,442,46,,,,11473.8,0
15723080,16:50:57,16:50:57,443,47,,,,11653.78,0
15723080,16:52:33,16:52:33,444,48,,,,11889.51,0
15723080,16:53:27,16:53:27,445,49,,,,12047.11,0
15723080,16:55:00,16:55:00,446,50,,,,12337.04,
15723080,16:55:45,16:55:45,447,51,,,,12497.31,0
15723080,16:57:02,16:57:02,7267,52,,,,12750.75,0
15723080,16:58:00,16:58:00,7268,53,,,,12969.99,0
15723080,16:58:34,16:58:34,7269,54,,,,13095.9,0
15723080,16:59:32,16:59:32,7271,55,,,,13349.62,0
15723080,17:00:15,17:00:15,453,56,,,,13525.04,0
15723080,17:02:00,17:02:00,455,57,,,,13851.65,
15723080,17:03:30,17:03:30,9896,58,,,,14304.3,0
15723080,17:04:00,17:04:00,5896,59,,,,14452.82,
15723080,17:04:42,17:04:42,5897,60,,,,14623.62,0
15723080,17:05:17,17:05:17,10148,61,,,,14800.49,0
15723080,17:05:58,17:05:58,5899,62,,,,14994.19,0
15723080,17:07:16,17:07:16,5900,63,,,,15298.13,0
15723080,17:10:19,17:10:19,990,64,,,,15838.7,0
15723080,17:11:00,17:11:00,10737,65,,1,,16065.04,
15723090,16:14:00,16:14:00,10017,1,,,1,0,
15723090,16:16:07,16:16:07,4339,2,,,,820.42,0
15723090,16:16:43,16:16:43,4340,3,,,,1017.88,0
15723090,16:17:27,16:17:27,4341,4,,,,1273.52,0
15723090,16:18:10,16:18:10,5425,5,,,,1495.35,0
15723090,16:19:08,16:19:08,8054,6,,,,1807.77,0
15723090,16:19:51,16:19:51,5874,7,,,,2029.55,0
15723090,16:21:04,16:21:04,5875,8,,,,2374.53,0
15723090,16:21:40,16:21:40,5876,9,,,,2547.31,0
15723090,16:22:09,16:22:09,5877,10,,,,2713.73,0
15723090,16:23:00,16:23:00,4455,11,,,,2951.22,
15723090,16:23:49,16:23:49,4456,12,,,,3292.46,0
15723090,16:24:10,16:24:10,4457,13,,,,3441.57,0
15723090,16:24:36,16:24:36,5879,14,,,,3646.59,0
15723090,16:25:02,16:25:02,5880,15,,,,3817.83,0
15723090,16:25:18,16:25:18,5881,16,,,,3922.66,0
15723090,16:25:39,16:25:39,5882,17,,,,4082.49,0
15723090,16:26:03,16:26:03,5883,18,,,,4242.67,0
15723090,16:26:21,16:26:21,5884,19,,,,4361.7,0
15723090,16:26:46,16:26:46,5886,20,,,,4592.42,0
15723090,16:27:11,16:27:11,5887,21,,,,4756.39,0
15723090,16:27:51,16:27:51,5888,22,,,,5138.03,0
15723090,16:28:30,16:28:30,5889,23,,,,5436.88,0
15723090,16:29:24,16:29:24,5890,24,,,,5783.75,0
15723090,16:29:45,16:29:45,5891,25,,,,5931.21,0
15723090,16:30:19,16:30:19,5892,26,,,,6168.06,0
15723090,16:30:54,16:30:54,5893,27,,,,6420.13,0
15723090,16:31:30,16:31:30,5894,28,,,,6678.31,0
15723090,16:32:05,16:32:05,5895,29,,,,6902.88,0
15723090,16:32:42,16:32:42,426,30,,,,7085.82,0
15723090,16:33:19,16:33:19,427,31,,,,7314.08,0
15723090,16:34:00,16:34:00,428,32,,,,7598.29,
15723090,16:36:28,16:36:28,7396,33,,,,8321.57,0
15723090,16:36:54,16:36:54,4381,34,,,,8442.36,0
15723090,16:37:26,16:37:26,4382,35,,,,8652.29,0
15723090,16:38:00,16:38:00,8669,36,,,,8852.51,
15723090,16:39:34,16:39:34,1242,37,,,,9040.4,0
15723090,16:41:14,16:41:14,1244,38,,,,9324.5,0
15723090,16:42:38,16:42:38,1245,39,,,,9551.19,0
15723090,16:44:02,16:44:02,1246,40,,,,9787.71,0
15723090,16:45:00,16:45:00,9833,41,,,,9921.39,
15723090,16:46:46,16:46:46,2658,42,,,,10574.05,0
15723090,16:47:20,16:47:20,2659,43,,,,10794.21,0
15723090,16:48:00,16:48:00,9868,44,,,,11076.73,
15723090,16:49:13,16:49:13,441,45,,,,11305.13,0
15723090,16:50:03,16:50:03,442,46,,,,11473.8,0
15723090,16:50:57,16:50:57,443,47,,,,11653.78,0
15723090,16:52:33,16:52:33,444,48,,,,11889.51,0
15723090,16:53:27,16:53:27,445,49,,,,12047.11,0
15723090,16:55:00,16:55:00,446,50,,,,12337.04,
15723090,16:55:45,16:55:45,447,51,,,,12497.31,0
15723090,16:57:02,16:57:02,7267,52,,,,12750.75,0
15723090,16:58:00,16:58:00,7268,53,,,,12969.99,0
15723090,16:58:34,16:58:34,7269,54,,,,13095.9,0
15723090,16:59:32,16:59:32,7271,55,,,,13349.62,0
15723090,17:00:15,17:00:15,453,56,,,,13525.04,0
15723090,17:02:00,17:02:00,455,57,,,,13851.65,
15723090,17:03:30,17:03:30,9896,58,,,,14304.3,0
15723090,17:04:00,17:04:00,5896,59,,,,14452.82,
15723090,17:04:42,17:04:42,5897,60,,,,14623.62,0
15723090,17:05:17,17:05:17,10148,61,,,,14800.49,0
15723090,17:05:58,17:05:58,5899,62,,,,14994.19,0
15723090,17:07:16,17:07:16,5900,63,,,,15298.13,0
15723090,17:10:19,17:10:19,990,64,,,,15838.7,0
15723090,17:11:00,17:11:00,10737,65,,1,,16065.04,
15779070,12:30:00,12:30:00,10017,1,,,1,0,
15779070,12:32:07,12:32:07,4339,2,,,,820.42,0
15779070,12:32:43,12:32:43,4340,3,,,,1017.88,0
15779070,12:33:27,12:33:27,4341,4,,,,1273.52,0
15779070,12:34:10,12:34:10,5425,5,,,,1495.35,0
15779070,12:35:08,12:35:08,8054,6,,,,1807.77,0
15779070,12:35:51,12:35:51,5874,7,,,,2029.55,0
15779070,12:37:04,12:37:04,5875,8,,,,2374.53,0
15779070,12:37:40,12:37:40,5876,9,,,,2547.31,0
15779070,12:38:09,12:38:09,5877,10,,,,2713.73,0
15779070,12:39:00,12:39:00,4455,11,,,,2951.22,
15779070,12:39:49,12:39:49,4456,12,,,,3292.46,0
15779070,12:40:10,12:40:10,4457,13,,,,3441.57,0
15779070,12:40:36,12:40:36,5879,14,,,,3646.59,0
15779070,12:41:02,12:41:02,5880,15,,,,3817.83,0
15779070,12:41:18,12:41:18,5881,16,,,,3922.66,0
15779070,12:41:39,12:41:39,5882,17,,,,4082.49,0
15779070,12:42:03,12:42:03,5883,18,,,,4242.67,0
15779070,12:42:21,12:42:21,5884,19,,,,4361.7,0
15779070,12:42:46,12:42:46,5886,20,,,,4592.42,0
15779070,12:43:11,12:43:11,5887,21,,,,4756.39,0
15779070,12:43:51,12:43:51,5888,22,,,,5138.03,0
15779070,12:44:30,12:44:30,5889,23,,,,5436.88,0
15779070,12:45:24,12:45:24,5890,24,,,,5783.75,0
15779070,12:45:45,12:45:45,5891,25,,,,5931.21,0
15779070,12:46:19,12:46:19,5892,26,,,,6168.06,0
15779070,12:46:54,12:46:54,5893,27,,,,6420.13,0
15779070,12:47:30,12:47:30,5894,28,,,,6678.31,0
15779070,12:48:05,12:48:05,5895,29,,,,6902.88,0
15779070,12:48:42,12:48:42,426,30,,,,7085.82,0
15779070,12:49:19,12:49:19,427,31,,,,7314.08,0
15779070,12:50:00,12:50:00,428,32,,,,7598.29,
15779070,12:52:28,12:52:28,7396,33,,,,8321.57,0
15779070,12:52:54,12:52:54,4381,34,,,,8442.36,0
15779070,12:53:26,12:53:26,4382,35,,,,8652.29,0
15779070,12:54:00,12:54:00,8669,36,,,,8852.51,
15779070,12:55:34,12:55:34,1242,37,,,,9040.4,0
15779070,12:57:14,12:57:14,1244,38,,,,9324.5,0
15779070,12:58:38,12:58:38,1245,39,,,,9551.19,0
15779070,13:00:02,13:00:02,1246,40,,,,9787.71,0
15779070,13:01:00,13:01:00,9833,41,,,,9921.39,
15779070,13:02:46,13:02:46,2658,42,,,,10574.05,0
15779070,13:03:20,13:03:20,2659,43,,,,10794.21,0
15779070,13:04:00,13:04:00,9868,44,,,,11076.73,
15779070,13:05:13,13:05:13,441,45,,,,11305.13,0
15779070,13:06:03,13:06:03,442,46,,,,11473.8,0
15779070,13:06:57,13:06:57,443,47,,,,11653.78,0
15779070,13:08:33,13:08:33,444,48,,,,11889.51,0
15779070,13:09:27,13:09:27,445,49,,,,12047.11,0
15779070,13:11:00,13:11:00,446,50,,,,12337.04,
15779070,13:11:45,13:11:45,447,51,,,,12497.31,0
15779070,13:13:02,13:13:02,7267,52,,,,12750.75,0
15779070,13:14:00,13:14:00,7268,53,,,,12969.99,0
15779070,13:14:34,13:14:34,7269,54,,,,13095.9,0
15779070,13:15:32,13:15:32,7271,55,,,,13349.62,0
15779070,13:16:15,13:16:15,453,56,,,,13525.04,0
15779070,13:18:00,13:18:00,455,57,,,,13851.65,
15779070,13:19:30,13:19:30,9896,58,,,,14304.3,0
15779070,13:20:00,13:20:00,5896,59,,,,14452.82,
15779070,13:20:42,13:20:42,5897,60,,,,14623.62,0
15779070,13:21:17,13:21:17,10148,61,,,,14800.49,0
15779070,13:21:58,13:21:58,5899,62,,,,14994.19,0
15779070,13:23:16,13:23:16,5900,63,,,,15298.13,0
15779070,13:26:19,13:26:19,990,64,,,,15838.7,0
15779070,13:27:00,13:27:00,10737,65,,1,,16065.04,
16005010,14:32:00,14:32:00,10017,1,,,1,0,
16005010,14:34:07,14:34:07,4339,2,,,,820.42,0
16005010,14:34:43,14:34:43,4340,3,,,,1017.88,0
16005010,14:35:27,14:35:27,4341,4,,,,1273.52,0
16005010,14:36:10,14:36:10,5425,5,,,,1495.35,0
16005010,14:37:08,14:37:08,8054,6,,,,1807.77,0
16005010,14:37:51,14:37:51,5874,7,,,,2029.55,0
16005010,14:39:04,14:39:04,5875,8,,,,2374.53,0
16005010,14:39:40,14:39:40,5876,9,,,,2547.31,0
16005010,14:40:09,14:40:09,5877,10,,,,2713.73,0
16005010,14:41:00,14:41:00,4455,11,,,,2951.22,
16005010,14:41:49,14:41:49,4456,12,,,,3292.46,0
16005010,14:42:10,14:42:10,4457,13,,,,3441.57,0
16005010,14:42:36,14:42:36,5879,14,,,,3646.59,0
16005010,14:43:02,14:43:02,5880,15,,,,3817.83,0
16005010,14:43:18,14:43:18,5881,16,,,,3922.66,0
16005010,14:43:39,14:43:39,5882,17,,,,4082.49,0
16005010,14:44:03,14:44:03,5883,18,,,,4242.67,0
16005010,14:44:21,14:44:21,5884,19,,,,4361.7,0
16005010,14:44:46,14:44:46,5886,20,,,,4592.42,0
16005010,14:45:11,14:45:11,5887,21,,,,4756.39,0
16005010,14:45:51,14:45:51,5888,22,,,,5138.03,0
16005010,14:46:30,14:46:30,5889,23,,,,5436.88,0
16005010,14:47:24,14:47:24,5890,24,,,,5783.75,0
16005010,14:47:45,14:47:45,5891,25,,,,5931.21,0
16005010,14:48:19,14:48:19,5892,26,,,,6168.06,0
16005010,14:48:54,14:48:54,5893,27,,,,6420.13,0
16005010,14:49:30,14:49:30,5894,28,,,,6678.31,0
16005010,14:50:05,14:50:05,5895,29,,,,6902.88,0
16005010,14:50:42,14:50:42,426,30,,,,7085.82,0
16005010,14:51:19,14:51:19,427,31,,,,7314.08,0
16005010,14:52:00,14:52:00,428,32,,,,7598.29,
16005010,14:54:28,14:54:28,7396,33,,,,8321.57,0
16005010,14:54:54,14:54:54,4381,34,,,,8442.36,0
16005010,14:55:26,14:55:26,4382,35,,,,8652.29,0
16005010,14:56:00,14:56:00,8669,36,,,,8852.51,
16005010,14:57:34,14:57:34,1242,37,,,,9040.4,0
16005010,14:59:14,14:59:14,1244,38,,,,9324.5,0
16005010,15:00:38,15:00:38,1245,39,,,,9551.19,0
16005010,15:02:02,15:02:02,1246,40,,,,9787.71,0
16005010,15:03:00,15:03:00,9833,41,,,,9921.39,
16005010,15:04:46,15:04:46,2658,42,,,,10574.05,0
16005010,15:05:20,15:05:20,2659,43,,,,10794.21,0
16005010,15:06:00,15:06:00,9868,44,,,,11076.73,
16005010,15:07:13,15:07:13,441,45,,,,11305.13,0
16005010,15:08:03,15:08:03,442,46,,,,11473.8,0
16005010,15:08:57,15:08:57,443,47,,,,11653.78,0
16005010,15:10:33,15:10:33,444,48,,,,11889.51,0
16005010,15:11:27,15:11:27,445,49,,,,12047.11,0
16005010,15:13:00,15:13:00,446,50,,,,12337.04,
16005010,15:13:45,15:13:45,447,51,,,,12497.31,0
16005010,15:15:02,15:15:02,7267,52,,,,12750.75,0
16005010,15:16:00,15:16:00,7268,53,,,,12969.99,0
16005010,15:16:34,15:16:34,7269,54,,,,13095.9,0
16005010,15:17:32,15:17:32,7271,55,,,,13349.62,0
16005010,15:18:15,15:18:15,453,56,,,,13525.04,0
16005010,15:20:00,15:20:00,455,57,,,,13851.65,
16005010,15:21:30,15:21:30,9896,58,,,,14304.3,0
16005010,15:22:00,15:22:00,5896,59,,,,14452.82,
16005010,15:22:42,15:22:42,5897,60,,,,14623.62,0
16005010,15:23:17,15:23:17,10148,61,,,,14800.49,0
16005010,15:23:58,15:23:58,5899,62,,,,14994.19,0
16005010,15:25:16,15:25:16,5900,63,,,,15298.13,0
16005010,15:28:19,15:28:19,990,64,,,,15838.7,0
16005010,15:29:00,15:29:00,10737,65,,1,,16065.04,
16005120,14:32:00,14:32:00,10017,1,,,1,0,
16005120,14:34:07,14:34:07,4339,2,,,,820.42,0
16005120,14:34:43,14:34:43,4340,3,,,,1017.88,0
16005120,14:35:27,14:35:27,4341,4,,,,1273.52,0
16005120,14:36:10,14:36:10,5425,5,,,,1495.35,0
16005120,14:37:08,14:37:08,8054,6,,,,1807.77,0
16005120,14:37:51,14:37:51,5874,7,,,,2029.55,0
16005120,14:39:04,14:39:04,5875,8,,,,2374.53,0
16005120,14:39:40,14:39:40,5876,9,,,,2547.31,0
16005120,14:40:09,14:40:09,5877,10,,,,2713.73,0
16005120,14:41:00,14:41:00,4455,11,,,,2951.22,
16005120,14:41:49,14:41:49,4456,12,,,,3292.46,0
16005120,14:42:10,14:42:10,4457,13,,,,3441.57,0
16005120,14:42:36,14:42:36,5879,14,,,,3646.59,0
16005120,14:43:02,14:43:02,5880,15,,,,3817.83,0
16005120,14:43:18,14:43:18,5881,16,,,,3922.66,0
16005120,14:43:39,14:43:39,5882,17,,,,4082.49,0
16005120,14:44:03,14:44:03,5883,18,,,,4242.67,0
16005120,14:44:21,14:44:21,5884,19,,,,4361.7,0
16005120,14:44:46,14:44:46,5886,20,,,,4592.42,0
16005120,14:45:11,14:45:11,5887,21,,,,4756.39,0
16005120,14:45:51,14:45:51,5888,22,,,,5138.03,0
16005120,14:46:30,14:46:30,5889,23,,,,5436.88,0
16005120,14:47:24,14:47:24,5890,24,,,,5783.75,0
16005120,14:47:45,14:47:45,5891,25,,,,5931.21,0
16005120,14:48:19,14:48:19,5892,26,,,,6168.06,0
16005120,14:48:54,14:48:54,5893,27,,,,6420.13,0
16005120,14:49:30,14:49:30,5894,28,,,,6678.31,0
16005120,14:50:05,14:50:05,5895,29,,,,6902.88,0
16005120,14:50:42,14:50:42,426,30,,,,7085.82,0
16005120,14:51:19,14:51:19,427,31,,,,7314.08,0
16005120,14:52:00,14:52:00,428,32,,,,7598.29,
16005120,14:54:28,14:54:28,7396,33,,,,8321.57,0
16005120,14:54:54,14:54:54,4381,34,,,,8442.36,0
16005120,14:55:26,14:55:26,4382,35,,,,8652.29,0
16005120,14:56:00,14:56:00,8669,36,,,,8852.51,
16005120,14:57:34,14:57:34,1242,37,,,,9040.4,0
16005120,14:59:14,14:59:14,1244,38,,,,9324.5,0
16005120,15:00:38,15:00:38,1245,39,,,,9551.19,0
16005120,15:02:02,15:02:02,1246,40,,,,9787.71,0
16005120,15:03:00,15:03:00,9833,41,,,,9921.39,
16005120,15:04:46,15:04:46,2658,42,,,,10574.05,0
16005120,15:05:20,15:05:20,2659,43,,,,10794.21,0
16005120,15:06:00,15:06:00,9868,44,,,,11076.73,
16005120,15:07:13,15:07:13,441,45,,,,11305.13,0
16005120,15:08:03,15:08:03,442,46,,,,11473.8,0
16005120,15:08:57,15:08:57,443,47,,,,11653.78,0
16005120,15:10:33,15:10:33,444,48,,,,11889.51,0
16005120,15:11:27,15:11:27,445,49,,,,12047.11,0
16005120,15:13:00,15:13:00,446,50,,,,12337.04,
16005120,15:13:45,15:13:45,447,51,,,,12497.31,0
16005120,15:15:02,15:15:02,7267,52,,,,12750.75,0
16005120,15:16:00,15:16:00,7268,53,,,,12969.99,0
16005120,15:16:34,15:16:34,7269,54,,,,13095.9,0
16005120,15:17:32,15:17:32,7271,55,,,,13349.62,0
16005120,15:18:15,15:18:15,453,56,,,,13525.04,0
16005120,15:20:00,15:20:00,455,57,,,,13851.65,
16005120,15:21:30,15:21:30,9896,58,,,,14304.3,0
16005120,15:22:00,15:22:00,5896,59,,,,14452.82,
16005120,15:22:42,15:22:42,5897,60,,,,14623.62,0
16005120,15:23:17,15:23:17,10148,61,,,,14800.49,0
16005120,15:23:58,15:23:58,5899,62,,,,14994.19,0
16005120,15:25:16,15:25:16,5900,63,,,,15298.13,0
16005120,15:28:19,15:28:19,990,64,,,,15838.7,0
16005120,15:29:00,15:29:00,10737,65,,1,,16065.04,
16216010,19:17:00,19:17:00,9833,1,,,1,0,
16216010,19:18:46,19:18:46,2658,2,,,,652.66,0
16216010,19:19:20,19:19:20,2659,3,,,,872.82,0
16216010,19:20:00,19:20:00,9868,4,,,,1155.34,
16216010,19:21:02,19:21:02,441,5,,,,1383.74,0
16216010,19:21:45,19:21:45,442,6,,,,1552.41,0
16216010,19:22:31,19:22:31,443,7,,,,1732.39,0
16216010,19:23:54,19:23:54,444,8,,,,1968.12,0
16216010,19:24:40,19:24:40,445,9,,,,2125.72,0
16216010,19:26:00,19:26:00,446,10,,,,2415.65,
16216010,19:26:39,19:26:39,447,11,,,,2575.92,0
16216010,19:27:45,19:27:45,7267,12,,,,2829.36,0
16216010,19:28:35,19:28:35,7268,13,,,,3048.6,0
16216010,19:29:03,19:29:03,7269,14,,,,3174.51,0
16216010,19:29:53,19:29:53,7271,15,,,,3428.23,0
16216010,19:30:30,19:30:30,453,16,,,,3603.65,0
16216010,19:32:00,19:32:00,455,17,,,,3930.26,
16216010,19:33:30,19:33:30,9896,18,,,,4382.91,0
16216010,19:34:00,19:34:00,5896,19,,,,4531.43,
16216010,19:34:42,19:34:42,5897,20,,,,4702.23,0
16216010,19:35:17,19:35:17,10148,21,,,,4879.1,0
16216010,19:35:58,19:35:58,5899,22,,,,5072.8,0
16216010,19:37:16,19:37:16,5900,23,,,,5376.74,0
16216010,19:40:19,19:40:19,990,24,,,,5917.31,0
16216010,19:41:00,19:41:00,10737,25,,1,,6143.65,
16216120,19:17:00,19:17:00,9833,1,,,1,0,
16216120,19:18:46,19:18:46,2658,2,,,,652.66,0
16216120,19:19:20,19:19:20,2659,3,,,,872.82,0
16216120,19:20:00,19:20:00,9868,4,,,,1155.34,
16216120,19:21:02,19:21:02,441,5,,,,1383.74,0
16216120,19:21:45,19:21:45,442,6,,,,1552.41,0
16216120,19:22:31,19:22:31,443,7,,,,1732.39,0
16216120,19:23:54,19:23:54,444,8,,,,1968.12,0
16216120,19:24:40,19:24:40,445,9,,,,2125.72,0
16216120,19:26:00,19:26:00,446,10,,,,2415.65,
16216120,19:26:39,19:26:39,447,11,,,,2575.92,0
16216120,19:27:45,19:27:45,7267,12,,,,2829.36,0
16216120,19:28:35,19:28:35,7268,13,,,,3048.6,0
16216120,19:29:03,19:29:03,7269,14,,,,3174.51,0
16216120,19:29:53,19:29:53,7271,15,,,,3428.23,0
16216120,19:30:30,19:30:30,453,16,,,,3603.65,0
16216120,19:32:00,19:32:00,455,17,,,,3930.26,
16216120,19:33:30,19:33:30,9896,18,,,,4382.91,0
16216120,19:34:00,19:34:00,5896,19,,,,4531.43,
16216120,19:34:42,19:34:42,5897,20,,,,4702.23,0
16216120,19:35:17,19:35:17,10148,21,,,,4879.1,0
16216120,19:35:58,19:35:58,5899,22,,,,5072.8,0
16216120,19:37:16,19:37:16,5900,23,,,,5376.74,0
16216120,19:40:19,19:40:19,990,24,,,,5917.31,0
16216120,19:41:00,19:41:00,10737,25,,1,,6143.65,
16265070,08:16:00,08:16:00,10017,1,,,1,0,
16265070,08:17:39,08:17:39,4339,2,,,,820.42,0
16265070,08:18:07,08:18:07,4340,3,,,,1017.88,0
16265070,08:18:41,08:18:41,4341,4,,,,1273.52,0
16265070,08:19:15,08:19:15,5425,5,,,,1495.35,0
16265070,08:20:00,08:20:00,8054,6,,,,1807.77,0
16265070,08:20:33,08:20:33,5874,7,,,,2029.55,0
16265070,08:21:30,08:21:30,5875,8,,,,2374.53,0
16265070,08:21:58,08:21:58,5876,9,,,,2547.31,0
16265070,08:22:20,08:22:20,5877,10,,,,2713.73,0
16265070,08:23:00,08:23:00,4455,11,,,,2951.22,
16265070,08:23:45,08:23:45,4456,12,,,,3292.46,0
16265070,08:24:04,08:24:04,4457,13,,,,3441.57,0
16265070,08:24:27,08:24:27,5879,14,,,,3646.59,0
16265070,08:24:51,08:24:51,5880,15,,,,3817.83,0
16265070,08:25:05,08:25:05,5881,16,,,,3922.66,0
16265070,08:25:24,08:25:24,5882,17,,,,4082.49,0
16265070,08:25:46,08:25:46,5883,18,,,,4242.67,0
16265070,08:26:02,08:26:02,5884,19,,,,4361.7,0
16265070,08:26:26,08:26:26,5886,20,,,,4592.42,0
16265070,08:26:48,08:26:48,5887,21,,,,4756.39,0
16265070,08:27:24,08:27:24,5888,22,,,,5138.03,0
16265070,08:28:00,08:28:00,5889,23,,,,5436.88,0
16265070,08:28:49,08:28:49,5890,24,,,,5783.75,0
16265070,08:29:08,08:29:08,5891,25,,,,5931.21,0
16265070,08:29:39,08:29:39,5892,26,,,,6168.06,0
16265070,08:30:11,08:30:11,5893,27,,,,6420.13,0
16265070,08:30:43,08:30:43,5894,28,,,,6678.31,0
16265070,08:31:16,08:31:16,5895,29,,,,6902.88,0
16265070,08:31:49,08:31:49,426,30,,,,7085.82,0
16265070,08:32:23,08:32:23,427,31,,,,7314.08,0
16265070,08:33:00,08:33:00,428,32,,,,7598.29,
16265070,08:35:28,08:35:28,7396,33,,,,8321.57,0
16265070,08:35:54,08:35:54,4381,34,,,,8442.36,0
16265070,08:36:26,08:36:26,4382,35,,,,8652.29,0
16265070,08:37:00,08:37:00,8669,36,,,,8852.51,
16265070,08:38:21,08:38:21,1242,37,,,,9040.4,0
16265070,08:39:46,08:39:46,1244,38,,,,9324.5,0
16265070,08:40:58,08:40:58,1245,39,,,,9551.19,0
16265070,08:42:10,08:42:10,1246,40,,,,9787.71,0
16265070,08:43:00,08:43:00,9833,41,,,,9921.39,
16265070,08:44:11,08:44:11,2658,42,,,,10574.05,0
16265070,08:44:33,08:44:33,2659,43,,,,10794.21,0
16265070,08:45:00,08:45:00,9868,44,,,,11076.73,
16265070,08:46:02,08:46:02,441,45,,,,11305.13,0
16265070,08:46:45,08:46:45,442,46,,,,11473.8,0
16265070,08:47:31,08:47:31,443,47,,,,11653.78,0
16265070,08:48:54,08:48:54,444,48,,,,11889.51,0
16265070,08:49:40,08:49:40,445,49,,,,12047.11,0
16265070,08:51:00,08:51:00,446,50,,,,12337.04,
16265070,08:51:32,08:51:32,447,51,,,,12497.31,0
16265070,08:52:27,08:52:27,7267,52,,,,12750.75,0
16265070,08:53:09,08:53:09,7268,53,,,,12969.99,0
16265070,08:53:33,08:53:33,7269,54,,,,13095.9,0
16265070,08:54:14,08:54:14,7271,55,,,,13349.62,0
16265070,08:54:45,08:54:45,453,56,,,,13525.04,0
16265070,08:56:00,08:56:00,455,57,,,,13851.65,
16265070,08:57:30,08:57:30,9896,58,,,,14304.3,0
16265070,08:58:00,08:58:00,5896,59,,,,14452.82,
16265070,08:58:42,08:58:42,5897,60,,,,14623.62,0
16265070,08:59:17,08:59:17,10148,61,,,,14800.49,0
16265070,08:59:58,08:59:58,5899,62,,,,14994.19,0
16265070,09:01:16,09:01:16,5900,63,,,,15298.13,0
16265070,09:04:19,09:04:19,990,64,,,,15838.7,0
16265070,09:05:00,09:05:00,10737,65,,1,,16065.04,
16304080,17:31:00,17:31:00,10017,1,,,1,0,
16304080,17:33:07,17:33:07,4339,2,,,,820.42,0
16304080,17:33:43,17:33:43,4340,3,,,,1017.88,0
16304080,17:34:27,17:34:27,4341,4,,,,1273.52,0
16304080,17:35:10,17:35:10,5425,5,,,,1495.35,0
16304080,17:36:08,17:36:08,8054,6,,,,1807.77,0
16304080,17:36:51,17:36:51,5874,7,,,,2029.55,0
16304080,17:38:04,17:38:04,5875,8,,,,2374.53,0
16304080,17:38:40,17:38:40,5876,9,,,,2547.31,0
16304080,17:39:09,17:39:09,5877,10,,,,2713.73,0
16304080,17:40:00,17:40:00,4455,11,,,,2951.22,
16304080,17:40:49,17:40:49,4456,12,,,,3292.46,0
16304080,17:41:10,17:41:10,4457,13,,,,3441.57,0
16304080,17:41:36,17:41:36,5879,14,,,,3646.59,0
16304080,17:42:02,17:42:02,5880,15,,,,3817.83,0
16304080,17:42:18,17:42:18,5881,16,,,,3922.66,0
16304080,17:42:39,17:42:39,5882,17,,,,4082.49,0
16304080,17:43:03,17:43:03,5883,18,,,,4242.67,0
16304080,17:43:21,17:43:21,5884,19,,,,4361.7,0
16304080,17:43:46,17:43:46,5886,20,,,,4592.42,0
16304080,17:44:11,17:44:11,5887,21,,,,4756.39,0
16304080,17:44:51,17:44:51,5888,22,,,,5138.03,0
16304080,17:45:30,17:45:30,5889,23,,,,5436.88,0
16304080,17:46:24,17:46:24,5890,24,,,,5783.75,0
16304080,17:46:45,17:46:45,5891,25,,,,5931.21,0
16304080,17:47:19,17:47:19,5892,26,,,,6168.06,0
16304080,17:47:54,17:47:54,5893,27,,,,6420.13,0
16304080,17:48:30,17:48:30,5894,28,,,,6678.31,0
16304080,17:49:05,17:49:05,5895,29,,,,6902.88,0
16304080,17:49:42,17:49:42,426,30,,,,7085.82,0
16304080,17:50:19,17:50:19,427,31,,,,7314.08,0
16304080,17:51:00,17:51:00,428,32,,,,7598.29,
16304080,17:53:28,17:53:28,7396,33,,,,8321.57,0
16304080,17:53:54,17:53:54,4381,34,,,,8442.36,0
16304080,17:54:26,17:54:26,4382,35,,,,8652.29,0
16304080,17:55:00,17:55:00,8669,36,,,,8852.51,
16304080,17:56:34,17:56:34,1242,37,,,,9040.4,0
16304080,17:58:14,17:58:14,1244,38,,,,9324.5,0
16304080,17:59:38,17:59:38,1245,39,,,,9551.19,0
16304080,18:01:02,18:01:02,1246,40,,,,9787.71,0
16304080,18:02:00,18:02:00,9833,41,,,,9921.39,
16304080,18:03:46,18:03:46,2658,42,,,,10574.05,0
16304080,18:04:20,18:04:20,2659,43,,,,10794.21,0
16304080,18:05:00,18:05:00,9868,44,,,,11076.73,
16304080,18:06:13,18:06:13,441,45,,,,11305.13,0
16304080,18:07:03,18:07:03,442,46,,,,11473.8,0
16304080,18:07:57,18:07:57,443,47,,,,11653.78,0
16304080,18:09:33,18:09:33,444,48,,,,11889.51,0
16304080,18:10:27,18:10:27,445,49,,,,12047.11,0
16304080,18:12:00,18:12:00,446,50,,,,12337.04,
16304080,18:12:39,18:12:39,447,51,,,,12497.31,0
16304080,18:13:45,18:13:45,7267,52,,,,12750.75,0
16304080,18:14:35,18:14:35,7268,53,,,,12969.99,0
16304080,18:15:03,18:15:03,7269,54,,,,13095.9,0
16304080,18:15:53,18:15:53,7271,55,,,,13349.62,0
16304080,18:16:30,18:16:30,453,56,,,,13525.04,0
16304080,18:18:00,18:18:00,455,57,,,,13851.65,
16304080,18:19:30,18:19:30,9896,58,,,,14304.3,0
16304080,18:20:00,18:20:00,5896,59,,,,14452.82,
16304080,18:20:42,18:20:42,5897,60,,,,14623.62,0
16304080,18:21:17,18:21:17,10148,61,,,,14800.49,0
16304080,18:21:58,18:21:58,5899,62,,,,14994.19,0
16304080,18:23:16,18:23:16,5900,63,,,,15298.13,0
16304080,18:26:19,18:26:19,990,64,,,,15838.7,0
16304080,18:27:00,18:27:00,10737,65,,1,,16065.04,
16304090,17:31:00,17:31:00,10017,1,,,1,0,
16304090,17:33:07,17:33:07,4339,2,,,,820.42,0
16304090,17:33:43,17:33:43,4340,3,,,,1017.88,0
16304090,17:34:27,17:34:27,4341,4,,,,1273.52,0
16304090,17:35:10,17:35:10,5425,5,,,,1495.35,0
16304090,17:36:08,17:36:08,8054,6,,,,1807.77,0
16304090,17:36:51,17:36:51,5874,7,,,,2029.55,0
16304090,17:38:04,17:38:04,5875,8,,,,2374.53,0
16304090,17:38:40,17:38:40,5876,9,,,,2547.31,0
16304090,17:39:09,17:39:09,5877,10,,,,2713.73,0
16304090,17:40:00,17:40:00,4455,11,,,,2951.22,
16304090,17:40:49,17:40:49,4456,12,,,,3292.46,0
16304090,17:41:10,17:41:10,4457,13,,,,3441.57,0
16304090,17:41:36,17:41:36,5879,14,,,,3646.59,0
16304090,17:42:02,17:42:02,5880,15,,,,3817.83,0
16304090,17:42:18,17:42:18,5881,16,,,,3922.66,0
16304090,17:42:39,17:42:39,5882,17,,,,4082.49,0
16304090,17:43:03,17:43:03,5883,18,,,,4242.67,0
16304090,17:43:21,17:43:21,5884,19,,,,4361.7,0
16304090,17:43:46,17:43:46,5886,20,,,,4592.42,0
16304090,17:44:11,17:44:11,5887,21,,,,4756.39,0
16304090,17:44:51,17:44:51,5888,22,,,,5138.03,0
16304090,17:45:30,17:45:30,5889,23,,,,5436.88,0
16304090,17:46:24,17:46:24,5890,24,,,,5783.75,0
16304090,17:46:45,17:46:45,5891,25,,,,5931.21,0
16304090,17:47:19,17:47:19,5892,26,,,,6168.06,0
16304090,17:47:54,17:47:54,5893,27,,,,6420.13,0
16304090,17:48:30,17:48:30,5894,28,,,,6678.31,0
16304090,17:49:05,17:49:05,5895,29,,,,6902.88,0
16304090,17:49:42,17:49:42,426,30,,,,7085.82,0
16304090,17:50:19,17:50:19,427,31,,,,7314.08,0
16304090,17:51:00,17:51:00,428,32,,,,7598.29,
16304090,17:53:28,17:53:28,7396,33,,,,8321.57,0
16304090,17:53:54,17:53:54,4381,34,,,,8442.36,0
16304090,17:54:26,17:54:26,4382,35,,,,8652.29,0
16304090,17:55:00,17:55:00,8669,36,,,,8852.51,
16304090,17:56:34,17:56:34,1242,37,,,,9040.4,0
16304090,17:58:14,17:58:14,1244,38,,,,9324.5,0
16304090,17:59:38,17:59:38,1245,39,,,,9551.19,0
16304090,18:01:02,18:01:02,1246,40,,,,9787.71,0
16304090,18:02:00,18:02:00,9833,41,,,,9921.39,
16304090,18:03:46,18:03:46,2658,42,,,,10574.05,0
16304090,18:04:20,18:04:20,2659,43,,,,10794.21,0
16304090,18:05:00,18:05:00,9868,44,,,,11076.73,
16304090,18:06:13,18:06:13,441,45,,,,11305.13,0
16304090,18:07:03,18:07:03,442,46,,,,11473.8,0
16304090,18:07:57,18:07:57,443,47,,,,11653.78,0
16304090,18:09:33,18:09:33,444,48,,,,11889.51,0
16304090,18:10:27,18:10:27,445,49,,,,12047.11,0
16304090,18:12:00,18:12:00,446,50,,,,12337.04,
16304090,18:12:39,18:12:39,447,51,,,,12497.31,0
16304090,18:13:45,18:13:45,7267,52,,,,12750.75,0
16304090,18:14:35,18:14:35,7268,53,,,,12969.99,0
16304090,18:15:03,18:15:03,7269,54,,,,13095.9,0
16304090,18:15:53,18:15:53,7271,55,,,,13349.62,0
16304090,18:16:30,18:16:30,453,56,,,,13525.04,0
16304090,18:18:00,18:18:00,455,57,,,,13851.65,
16304090,18:19:30,18:19:30,9896,58,,,,14304.3,0
16304090,18:20:00,18:20:00,5896,59,,,,14452.82,
16304090,18:20:42,18:20:42,5897,60,,,,14623.62,0
16304090,18:21:17,18:21:17,10148,61,,,,14800.49,0
16304090,18:21:58,18:21:58,5899,62,,,,14994.19,0
16304090,18:23:16,18:23:16,5900,63,,,,15298.13,0
16304090,18:26:19,18:26:19,990,64,,,,15838.7,0
16304090,18:27:00,18:27:00,10737,65,,1,,16065.04,
16326080,16:33:00,16:33:00,9833,1,,,1,0,
16326080,16:34:46,16:34:46,2658,2,,,,652.66,0
16326080,16:35:20,16:35:20,2659,3,,,,872.82,0
16326080,16:36:00,16:36:00,9868,4,,,,1155.34,
16326080,16:37:13,16:37:13,441,5,,,,1383.74,0
16326080,16:38:03,16:38:03,442,6,,,,1552.41,0
16326080,16:38:57,16:38:57,443,7,,,,1732.39,0
16326080,16:40:33,16:40:33,444,8,,,,1968.12,0
16326080,16:41:27,16:41:27,445,9,,,,2125.72,0
16326080,16:43:00,16:43:00,446,10,,,,2415.65,
16326080,16:43:45,16:43:45,447,11,,,,2575.92,0
16326080,16:45:02,16:45:02,7267,12,,,,2829.36,0
16326080,16:46:00,16:46:00,7268,13,,,,3048.6,0
16326080,16:46:34,16:46:34,7269,14,,,,3174.51,0
16326080,16:47:32,16:47:32,7271,15,,,,3428.23,0
16326080,16:48:15,16:48:15,453,16,,,,3603.65,0
16326080,16:50:00,16:50:00,455,17,,,,3930.26,
16326080,16:51:30,16:51:30,9896,18,,,,4382.91,0
16326080,16:52:00,16:52:00,5896,19,,,,4531.43,
16326080,16:52:42,16:52:42,5897,20,,,,4702.23,0
16326080,16:53:17,16:53:17,10148,21,,,,4879.1,0
16326080,16:53:58,16:53:58,5899,22,,,,5072.8,0
16326080,16:55:16,16:55:16,5900,23,,,,5376.74,0
16326080,16:58:19,16:58:19,990,24,,,,5917.31,0
16326080,16:59:00,16:59:00,10737,25,,1,,6143.65,
16326090,16:33:00,16:33:00,9833,1,,,1,0,
16326090,16:34:46,16:34:46,2658,2,,,,652.66,0
16326090,16:35:20,16:35:20,2659,3,,,,872.82,0
16326090,16:36:00,16:36:00,9868,4,,,,1155.34,
16326090,16:37:13,16:37:13,441,5,,,,1383.74,0
16326090,16:38:03,16:38:03,442,6,,,,1552.41,0
16326090,16:38:57,16:38:57,443,7,,,,1732.39,0
16326090,16:40:33,16:40:33,444,8,,,,1968.12,0
16326090,16:41:27,16:41:27,445,9,,,,2125.72,0
16326090,16:43:00,16:43:00,446,10,,,,2415.65,
16326090,16:43:45,16:43:45,447,11,,,,2575.92,0
16326090,16:45:02,16:45:02,7267,12,,,,2829.36,0
16326090,16:46:00,16:46:00,7268,13,,,,3048.6,0
16326090,16:46:34,16:46:34,7269,14,,,,3174.51,0
16326090,16:47:32,16:47:32,7271,15,,,,3428.23,0
16326090,16:48:15,16:48:15,453,16,,,,3603.65,0
16326090,16:50:00,16:50:00,455,17,,,,3930.26,
16326090,16:51:30,16:51:30,9896,18,,,,4382.91,0
16326090,16:52:00,16:52:00,5896,19,,,,4531.43,
16326090,16:52:42,16:52:42,5897,20,,,,4702.23,0
16326090,16:53:17,16:53:17,10148,21,,,,4879.1,0
16326090,16:53:58,16:53:58,5899,22,,,,5072.8,0
16326090,16:55:16,16:55:16,5900,23,,,,5376.74,0
16326090,16:58:19,16:58:19,990,24,,,,5917.31,0
16326090,16:59:00,16:59:00,10737,25,,1,,6143.65,
16411020,08:26:00,08:26:00,10017,1,,,1,0,
16411020,08:28:07,08:28:07,4339,2,,,,820.42,0
16411020,08:28:43,08:28:43,4340,3,,,,1017.88,0
16411020,08:29:27,08:29:27,4341,4,,,,1273.52,0
16411020,08:30:10,08:30:10,5425,5,,,,1495.35,0
16411020,08:31:08,08:31:08,8054,6,,,,1807.77,0
16411020,08:31:51,08:31:51,5874,7,,,,2029.55,0
16411020,08:33:04,08:33:04,5875,8,,,,2374.53,0
16411020,08:33:40,08:33:40,5876,9,,,,2547.31,0
16411020,08:34:09,08:34:09,5877,10,,,,2713.73,0
16411020,08:35:00,08:35:00,4455,11,,,,2951.22,
16411020,08:35:58,08:35:58,4456,12,,,,3292.46,0
16411020,08:36:23,08:36:23,4457,13,,,,3441.57,0
16411020,08:36:54,08:36:54,5879,14,,,,3646.59,0
16411020,08:37:24,08:37:24,5880,15,,,,3817.83,0
16411020,08:37:43,08:37:43,5881,16,,,,3922.66,0
16411020,08:38:08,08:38:08,5882,17,,,,4082.49,0
16411020,08:38:36,08:38:36,5883,18,,,,4242.67,0
16411020,08:38:57,08:38:57,5884,19,,,,4361.7,0
16411020,08:39:28,08:39:28,5886,20,,,,4592.42,0
16411020,08:39:56,08:39:56,5887,21,,,,4756.39,0
16411020,08:40:44,08:40:44,5888,22,,,,5138.03,0
16411020,08:41:30,08:41:30,5889,23,,,,5436.88,0
16411020,08:42:34,08:42:34,5890,24,,,,5783.75,0
16411020,08:42:59,08:42:59,5891,25,,,,5931.21,0
16411020,08:43:39,08:43:39,5892,26,,,,6168.06,0
16411020,08:44:21,08:44:21,5893,27,,,,6420.13,0
16411020,08:45:03,08:45:03,5894,28,,,,6678.31,0
16411020,08:45:44,08:45:44,5895,29,,,,6902.88,0
16411020,08:46:28,08:46:28,426,30,,,,7085.82,0
16411020,08:47:12,08:47:12,427,31,,,,7314.08,0
16411020,08:48:00,08:48:00,428,32,,,,7598.29,
16411020,08:52:20,08:52:20,7396,33,,,,8321.57,0
16411020,08:53:05,08:53:05,4381,34,,,,8442.36,0
16411020,08:54:00,08:54:00,4382,35,,,,8652.29,0
16411020,08:55:00,08:55:00,8669,36,,,,8852.51,
16411020,08:56:21,08:56:21,1242,37,,,,9040.4,0
16411020,08:57:46,08:57:46,1244,38,,,,9324.5,0
16411020,08:58:58,08:58:58,1245,39,,,,9551.19,0
16411020,09:00:10,09:00:10,1246,40,,,,9787.71,0
16411020,09:01:00,09:01:00,9833,41,,,,9921.39,
16411020,09:05:45,09:05:45,2658,42,,,,10574.05,0
16411020,09:07:15,09:07:15,2659,43,,,,10794.21,0
16411020,09:09:00,09:09:00,9868,44,,,,11076.73,
16411020,09:10:23,09:10:23,441,45,,,,11305.13,0
16411020,09:11:20,09:11:20,442,46,,,,11473.8,0
16411020,09:12:22,09:12:22,443,47,,,,11653.78,0
16411020,09:14:12,09:14:12,444,48,,,,11889.51,0
16411020,09:15:14,09:15:14,445,49,,,,12047.11,0
16411020,09:17:00,09:17:00,446,50,,,,12337.04,
16411020,09:17:39,09:17:39,447,51,,,,12497.31,0
16411020,09:18:45,09:18:45,7267,52,,,,12750.75,0
16411020,09:19:35,09:19:35,7268,53,,,,12969.99,0
16411020,09:20:03,09:20:03,7269,54,,,,13095.9,0
16411020,09:20:53,09:20:53,7271,55,,,,13349.62,0
16411020,09:21:30,09:21:30,453,56,,,,13525.04,0
16411020,09:23:00,09:23:00,455,57,,,,13851.65,
16411020,09:26:46,09:26:46,9896,58,,,,14304.3,0
16411020,09:28:00,09:28:00,5896,59,,,,14452.82,
16411020,09:29:37,09:29:37,5897,60,,,,14623.62,0
16411020,09:30:58,09:30:58,10148,61,,,,14800.49,0
16411020,09:32:30,09:32:30,5899,62,,,,14994.19,0
16411020,09:35:28,09:35:28,5900,63,,,,15298.13,0
16411020,09:42:28,09:42:28,990,64,,,,15838.7,0
16411020,09:44:00,09:44:00,10737,65,,1,,16065.04,
16411030,08:26:00,08:26:00,10017,1,,,1,0,
16411030,08:28:07,08:28:07,4339,2,,,,820.42,0
16411030,08:28:43,08:28:43,4340,3,,,,1017.88,0
16411030,08:29:27,08:29:27,4341,4,,,,1273.52,0
16411030,08:30:10,08:30:10,5425,5,,,,1495.35,0
16411030,08:31:08,08:31:08,8054,6,,,,1807.77,0
16411030,08:31:51,08:31:51,5874,7,,,,2029.55,0
16411030,08:33:04,08:33:04,5875,8,,,,2374.53,0
16411030,08:33:40,08:33:40,5876,9,,,,2547.31,0
16411030,08:34:09,08:34:09,5877,10,,,,2713.73,0
16411030,08:35:00,08:35:00,4455,11,,,,2951.22,
16411030,08:35:58,08:35:58,4456,12,,,,3292.46,0
16411030,08:36:23,08:36:23,4457,13,,,,3441.57,0
16411030,08:36:54,08:36:54,5879,14,,,,3646.59,0
16411030,08:37:24,08:37:24,5880,15,,,,3817.83,0
16411030,08:37:43,08:37:43,5881,16,,,,3922.66,0
16411030,08:38:08,08:38:08,5882,17,,,,4082.49,0
16411030,08:38:36,08:38:36,5883,18,,,,4242.67,0
16411030,08:38:57,08:38:57,5884,19,,,,4361.7,0
16411030,08:39:28,08:39:28,5886,20,,,,4592.42,0
16411030,08:39:56,08:39:56,5887,21,,,,4756.39,0
16411030,08:40:44,08:40:44,5888,22,,,,5138.03,0
16411030,08:41:30,08:41:30,5889,23,,,,5436.88,0
16411030,08:42:34,08:42:34,5890,24,,,,5783.75,0
16411030,08:42:59,08:42:59,5891,25,,,,5931.21,0
16411030,08:43:39,08:43:39,5892,26,,,,6168.06,0
16411030,08:44:21,08:44:21,5893,27,,,,6420.13,0
16411030,08:45:03,08:45:03,5894,28,,,,6678.31,0
16411030,08:45:44,08:45:44,5895,29,,,,6902.88,0
16411030,08:46:28,08:46:28,426,30,,,,7085.82,0
16411030,08:47:12,08:47:12,427,31,,,,7314.08,0
16411030,08:48:00,08:48:00,428,32,,,,7598.29,
16411030,08:52:20,08:52:20,7396,33,,,,8321.57,0
16411030,08:53:05,08:53:05,4381,34,,,,8442.36,0
16411030,08:54:00,08:54:00,4382,35,,,,8652.29,0
16411030,08:55:00,08:55:00,8669,36,,,,8852.51,
16411030,08:56:21,08:56:21,1242,37,,,,9040.4,0
16411030,08:57:46,08:57:46,1244,38,,,,9324.5,0
16411030,08:58:58,08:58:58,1245,39,,,,9551.19,0
16411030,09:00:10,09:00:10,1246,40,,,,9787.71,0
16411030,09:01:00,09:01:00,9833,41,,,,9921.39,
16411030,09:05:45,09:05:45,2658,42,,,,10574.05,0
16411030,09:07:15,09:07:15,2659,43,,,,10794.21,0
16411030,09:09:00,09:09:00,9868,44,,,,11076.73,
16411030,09:10:23,09:10:23,441,45,,,,11305.13,0
16411030,09:11:20,09:11:20,442,46,,,,11473.8,0
16411030,09:12:22,09:12:22,443,47,,,,11653.78,0
16411030,09:14:12,09:14:12,444,48,,,,11889.51,0
16411030,09:15:14,09:15:14,445,49,,,,12047.11,0
16411030,09:17:00,09:17:00,446,50,,,,12337.04,
16411030,09:17:39,09:17:39,447,51,,,,12497.31,0
16411030,09:18:45,09:18:45,7267,52,,,,12750.75,0
16411030,09:19:35,09:19:35,7268,53,,,,12969.99,0
16411030,09:20:03,09:20:03,7269,54,,,,13095.9,0
16411030,09:20:53,09:20:53,7271,55,,,,13349.62,0
16411030,09:21:30,09:21:30,453,56,,,,13525.04,0
16411030,09:23:00,09:23:00,455,57,,,,13851.65,
16411030,09:26:46,09:26:46,9896,58,,,,14304.3,0
16411030,09:28:00,09:28:00,5896,59,,,,14452.82,
16411030,09:29:37,09:29:37,5897,60,,,,14623.62,0
16411030,09:30:58,09:30:58,10148,61,,,,14800.49,0
16411030,09:32:30,09:32:30,5899,62,,,,14994.19,0
16411030,09:35:28,09:35:28,5900,63,,,,15298.13,0
16411030,09:42:28,09:42:28,990,64,,,,15838.7,0
16411030,09:44:00,09:44:00,10737,65,,1,,16065.04,
16411040,08:26:00,08:26:00,10017,1,,,1,0,
16411040,08:28:07,08:28:07,4339,2,,,,820.42,0
16411040,08:28:43,08:28:43,4340,3,,,,1017.88,0
16411040,08:29:27,08:29:27,4341,4,,,,1273.52,0
16411040,08:30:10,08:30:10,5425,5,,,,1495.35,0
16411040,08:31:08,08:31:08,8054,6,,,,1807.77,0
16411040,08:31:51,08:31:51,5874,7,,,,2029.55,0
16411040,08:33:04,08:33:04,5875,8,,,,2374.53,0
16411040,08:33:40,08:33:40,5876,9,,,,2547.31,0
16411040,08:34:09,08:34:09,5877,10,,,,2713.73,0
16411040,08:35:00,08:35:00,4455,11,,,,2951.22,
16411040,08:35:58,08:35:58,4456,12,,,,3292.46,0
16411040,08:36:23,08:36:23,4457,13,,,,3441.57,0
16411040,08:36:54,08:36:54,5879,14,,,,3646.59,0
16411040,08:37:24,08:37:24,5880,15,,,,3817.83,0
16411040,08:37:43,08:37:43,5881,16,,,,3922.66,0
16411040,08:38:08,08:38:08,5882,17,,,,4082.49,0
16411040,08:38:36,08:38:36,5883,18,,,,4242.67,0
16411040,08:38:57,08:38:57,5884,19,,,,4361.7,0
16411040,08:39:28,08:39:28,5886,20,,,,4592.42,0
16411040,08:39:56,08:39:56,5887,21,,,,4756.39,0
16411040,08:40:44,08:40:44,5888,22,,,,5138.03,0
16411040,08:41:30,08:41:30,5889,23,,,,5436.88,0
16411040,08:42:34,08:42:34,5890,24,,,,5783.75,0
16411040,08:42:59,08:42:59,5891,25,,,,5931.21,0
16411040,08:43:39,08:43:39,5892,26,,,,6168.06,0
16411040,08:44:21,08:44:21,5893,27,,,,6420.13,0
16411040,08:45:03,08:45:03,5894,28,,,,6678.31,0
16411040,08:45:44,08:45:44,5895,29,,,,6902.88,0
16411040,08:46:28,08:46:28,426,30,,,,7085.82,0
16411040,08:47:12,08:47:12,427,31,,,,7314.08,0
16411040,08:48:00,08:48:00,428,32,,,,7598.29,
16411040,08:52:20,08:52:20,7396,33,,,,8321.57,0
16411040,08:53:05,08:53:05,4381,34,,,,8442.36,0
16411040,08:54:00,08:54:00,4382,35,,,,8652.29,0
16411040,08:55:00,08:55:00,8669,36,,,,8852.51,
16411040,08:56:21,08:56:21,1242,37,,,,9040.4,0
16411040,08:57:46,08:57:46,1244,38,,,,9324.5,0
16411040,08:58:58,08:58:58,1245,39,,,,9551.19,0
16411040,09:00:10,09:00:10,1246,40,,,,9787.71,0
16411040,09:01:00,09:01:00,9833,41,,,,9921.39,
16411040,09:05:45,09:05:45,2658,42,,,,10574.05,0
16411040,09:07:15,09:07:15,2659,43,,,,10794.21,0
16411040,09:09:00,09:09:00,9868,44,,,,11076.73,
16411040,09:10:23,09:10:23,441,45,,,,11305.13,0
16411040,09:11:20,09:11:20,442,46,,,,11473.8,0
16411040,09:12:22,09:12:22,443,47,,,,11653.78,0
16411040,09:14:12,09:14:12,444,48,,,,11889.51,0
16411040,09:15:14,09:15:14,445,49,,,,12047.11,0
16411040,09:17:00,09:17:00,446,50,,,,12337.04,
16411040,09:17:39,09:17:39,447,51,,,,12497.31,0
16411040,09:18:45,09:18:45,7267,52,,,,12750.75,0
16411040,09:19:35,09:19:35,7268,53,,,,12969.99,0
16411040,09:20:03,09:20:03,7269,54,,,,13095.9,0
16411040,09:20:53,09:20:53,7271,55,,,,13349.62,0
16411040,09:21:30,09:21:30,453,56,,,,13525.04,0
16411040,09:23:00,09:23:00,455,57,,,,13851.65,
16411040,09:26:46,09:26:46,9896,58,,,,14304.3,0
16411040,09:28:00,09:28:00,5896,59,,,,14452.82,
16411040,09:29:37,09:29:37,5897,60,,,,14623.62,0
16411040,09:30:58,09:30:58,10148,61,,,,14800.49,0
16411040,09:32:30,09:32:30,5899,62,,,,14994.19,0
16411040,09:35:28,09:35:28,5900,63,,,,15298.13,0
16411040,09:42:28,09:42:28,990,64,,,,15838.7,0
16411040,09:44:00,09:44:00,10737,65,,1,,16065.04,
16411050,08:26:00,08:26:00,10017,1,,,1,0,
16411050,08:28:07,08:28:07,4339,2,,,,820.42,0
16411050,08:28:43,08:28:43,4340,3,,,,1017.88,0
16411050,08:29:27,08:29:27,4341,4,,,,1273.52,0
16411050,08:30:10,08:30:10,5425,5,,,,1495.35,0
16411050,08:31:08,08:31:08,8054,6,,,,1807.77,0
16411050,08:31:51,08:31:51,5874,7,,,,2029.55,0
16411050,08:33:04,08:33:04,5875,8,,,,2374.53,0
16411050,08:33:40,08:33:40,5876,9,,,,2547.31,0
16411050,08:34:09,08:34:09,5877,10,,,,2713.73,0
16411050,08:35:00,08:35:00,4455,11,,,,2951.22,
16411050,08:35:58,08:35:58,4456,12,,,,3292.46,0
16411050,08:36:23,08:36:23,4457,13,,,,3441.57,0
16411050,08:36:54,08:36:54,5879,14,,,,3646.59,0
16411050,08:37:24,08:37:24,5880,15,,,,3817.83,0
16411050,08:37:43,08:37:43,5881,16,,,,3922.66,0
16411050,08:38:08,08:38:08,5882,17,,,,4082.49,0
16411050,08:38:36,08:38:36,5883,18,,,,4242.67,0
16411050,08:38:57,08:38:57,5884,19,,,,4361.7,0
16411050,08:39:28,08:39:28,5886,20,,,,4592.42,0
16411050,08:39:56,08:39:56,5887,21,,,,4756.39,0
16411050,08:40:44,08:40:44,5888,22,,,,5138.03,0
16411050,08:41:30,08:41:30,5889,23,,,,5436.88,0
16411050,08:42:34,08:42:34,5890,24,,,,5783.75,0
16411050,08:42:59,08:42:59,5891,25,,,,5931.21,0
16411050,08:43:39,08:43:39,5892,26,,,,6168.06,0
16411050,08:44:21,08:44:21,5893,27,,,,6420.13,0
16411050,08:45:03,08:45:03,5894,28,,,,6678.31,0
16411050,08:45:44,08:45:44,5895,29,,,,6902.88,0
16411050,08:46:28,08:46:28,426,30,,,,7085.82,0
16411050,08:47:12,08:47:12,427,31,,,,7314.08,0
16411050,08:48:00,08:48:00,428,32,,,,7598.29,
16411050,08:52:20,08:52:20,7396,33,,,,8321.57,0
16411050,08:53:05,08:53:05,4381,34,,,,8442.36,0
16411050,08:54:00,08:54:00,4382,35,,,,8652.29,0
16411050,08:55:00,08:55:00,8669,36,,,,8852.51,
16411050,08:56:21,08:56:21,1242,37,,,,9040.4,0
16411050,08:57:46,08:57:46,1244,38,,,,9324.5,0
16411050,08:58:58,08:58:58,1245,39,,,,9551.19,0
16411050,09:00:10,09:00:10,1246,40,,,,9787.71,0
16411050,09:01:00,09:01:00,9833,41,,,,9921.39,
16411050,09:05:45,09:05:45,2658,42,,,,10574.05,0
16411050,09:07:15,09:07:15,2659,43,,,,10794.21,0
16411050,09:09:00,09:09:00,9868,44,,,,11076.73,
16411050,09:10:23,09:10:23,441,45,,,,11305.13,0
16411050,09:11:20,09:11:20,442,46,,,,11473.8,0
16411050,09:12:22,09:12:22,443,47,,,,11653.78,0
16411050,09:14:12,09:14:12,444,48,,,,11889.51,0
16411050,09:15:14,09:15:14,445,49,,,,12047.11,0
16411050,09:17:00,09:17:00,446,50,,,,12337.04,
16411050,09:17:39,09:17:39,447,51,,,,12497.31,0
16411050,09:18:45,09:18:45,7267,52,,,,12750.75,0
16411050,09:19:35,09:19:35,7268,53,,,,12969.99,0
16411050,09:20:03,09:20:03,7269,54,,,,13095.9,0
16411050,09:20:53,09:20:53,7271,55,,,,13349.62,0
16411050,09:21:30,09:21:30,453,56,,,,13525.04,0
16411050,09:23:00,09:23:00,455,57,,,,13851.65,
16411050,09:26:46,09:26:46,9896,58,,,,14304.3,0
16411050,09:28:00,09:28:00,5896,59,,,,14452.82,
16411050,09:29:37,09:29:37,5897,60,,,,14623.62,0
16411050,09:30:58,09:30:58,10148,61,,,,14800.49,0
16411050,09:32:30,09:32:30,5899,62,,,,14994.19,0
16411050,09:35:28,09:35:28,5900,63,,,,15298.13,0
16411050,09:42:28,09:42:28,990,64,,,,15838.7,0
16411050,09:44:00,09:44:00,10737,65,,1,,16065.04,
16411060,08:26:00,08:26:00,10017,1,,,1,0,
16411060,08:28:07,08:28:07,4339,2,,,,820.42,0
16411060,08:28:43,08:28:43,4340,3,,,,1017.88,0
16411060,08:29:27,08:29:27,4341,4,,,,1273.52,0
16411060,08:30:10,08:30:10,5425,5,,,,1495.35,0
16411060,08:31:08,08:31:08,8054,6,,,,1807.77,0
16411060,08:31:51,08:31:51,5874,7,,,,2029.55,0
16411060,08:33:04,08:33:04,5875,8,,,,2374.53,0
16411060,08:33:40,08:33:40,5876,9,,,,2547.31,0
16411060,08:34:09,08:34:09,5877,10,,,,2713.73,0
16411060,08:35:00,08:35:00,4455,11,,,,2951.22,
16411060,08:35:58,08:35:58,4456,12,,,,3292.46,0
16411060,08:36:23,08:36:23,4457,13,,,,3441.57,0
16411060,08:36:54,08:36:54,5879,14,,,,3646.59,0
16411060,08:37:24,08:37:24,5880,15,,,,3817.83,0
16411060,08:37:43,08:37:43,5881,16,,,,3922.66,0
16411060,08:38:08,08:38:08,5882,17,,,,4082.49,0
16411060,08:38:36,08:38:36,5883,18,,,,4242.67,0
16411060,08:38:57,08:38:57,5884,19,,,,4361.7,0
16411060,08:39:28,08:39:28,5886,20,,,,4592.42,0
16411060,08:39:56,08:39:56,5887,21,,,,4756.39,0
16411060,08:40:44,08:40:44,5888,22,,,,5138.03,0
16411060,08:41:30,08:41:30,5889,23,,,,5436.88,0
16411060,08:42:34,08:42:34,5890,24,,,,5783.75,0
16411060,08:42:59,08:42:59,5891,25,,,,5931.21,0
16411060,08:43:39,08:43:39,5892,26,,,,6168.06,0
16411060,08:44:21,08:44:21,5893,27,,,,6420.13,0
16411060,08:45:03,08:45:03,5894,28,,,,6678.31,0
16411060,08:45:44,08:45:44,5895,29,,,,6902.88,0
16411060,08:46:28,08:46:28,426,30,,,,7085.82,0
16411060,08:47:12,08:47:12,427,31,,,,7314.08,0
16411060,08:48:00,08:48:00,428,32,,,,7598.29,
16411060,08:52:20,08:52:20,7396,33,,,,8321.57,0
16411060,08:53:05,08:53:05,4381,34,,,,8442.36,0
16411060,08:54:00,08:54:00,4382,35,,,,8652.29,0
16411060,08:55:00,08:55:00,8669,36,,,,8852.51,
16411060,08:56:21,08:56:21,1242,37,,,,9040.4,0
16411060,08:57:46,08:57:46,1244,38,,,,9324.5,0
16411060,08:58:58,08:58:58,1245,39,,,,9551.19,0
16411060,09:00:10,09:00:10,1246,40,,,,9787.71,0
16411060,09:01:00,09:01:00,9833,41,,,,9921.39,
16411060,09:05:45,09:05:45,2658,42,,,,10574.05,0
16411060,09:07:15,09:07:15,2659,43,,,,10794.21,0
16411060,09:09:00,09:09:00,9868,44,,,,11076.73,
16411060,09:10:23,09:10:23,441,45,,,,11305.13,0
16411060,09:11:20,09:11:20,442,46,,,,11473.8,0
16411060,09:12:22,09:12:22,443,47,,,,11653.78,0
16411060,09:14:12,09:14:12,444,48,,,,11889.51,0
16411060,09:15:14,09:15:14,445,49,,,,12047.11,0
16411060,09:17:00,09:17:00,446,50,,,,12337.04,
16411060,09:17:39,09:17:39,447,51,,,,12497.31,0
16411060,09:18:45,09:18:45,7267,52,,,,12750.75,0
16411060,09:19:35,09:19:35,7268,53,,,,12969.99,0
16411060,09:20:03,09:20:03,7269,54,,,,13095.9,0
16411060,09:20:53,09:20:53,7271,55,,,,13349.62,0
16411060,09:21:30,09:21:30,453,56,,,,13525.04,0
16411060,09:23:00,09:23:00,455,57,,,,13851.65,
16411060,09:26:46,09:26:46,9896,58,,,,14304.3,0
16411060,09:28:00,09:28:00,5896,59,,,,14452.82,
16411060,09:29:37,09:29:37,5897,60,,,,14623.62,0
16411060,09:30:58,09:30:58,10148,61,,,,14800.49,0
16411060,09:32:30,09:32:30,5899,62,,,,14994.19,0
16411060,09:35:28,09:35:28,5900,63,,,,15298.13,0
16411060,09:42:28,09:42:28,990,64,,,,15838.7,0
16411060,09:44:00,09:44:00,10737,65,,1,,16065.04,
16411100,08:26:00,08:26:00,10017,1,,,1,0,
16411100,08:28:07,08:28:07,4339,2,,,,820.42,0
16411100,08:28:43,08:28:43,4340,3,,,,1017.88,0
16411100,08:29:27,08:29:27,4341,4,,,,1273.52,0
16411100,08:30:10,08:30:10,5425,5,,,,1495.35,0
16411100,08:31:08,08:31:08,8054,6,,,,1807.77,0
16411100,08:31:51,08:31:51,5874,7,,,,2029.55,0
16411100,08:33:04,08:33:04,5875,8,,,,2374.53,0
16411100,08:33:40,08:33:40,5876,9,,,,2547.31,0
16411100,08:34:09,08:34:09,5877,10,,,,2713.73,0
16411100,08:35:00,08:35:00,4455,11,,,,2951.22,
16411100,08:35:58,08:35:58,4456,12,,,,3292.46,0
16411100,08:36:23,08:36:23,4457,13,,,,3441.57,0
16411100,08:36:54,08:36:54,5879,14,,,,3646.59,0
16411100,08:37:24,08:37:24,5880,15,,,,3817.83,0
16411100,08:37:43,08:37:43,5881,16,,,,3922.66,0
16411100,08:38:08,08:38:08,5882,17,,,,4082.49,0
16411100,08:38:36,08:38:36,5883,18,,,,4242.67,0
16411100,08:38:57,08:38:57,5884,19,,,,4361.7,0
16411100,08:39:28,08:39:28,5886,20,,,,4592.42,0
16411100,08:39:56,08:39:56,5887,21,,,,4756.39,0
16411100,08:40:44,08:40:44,5888,22,,,,5138.03,0
16411100,08:41:30,08:41:30,5889,23,,,,5436.88,0
16411100,08:42:34,08:42:34,5890,24,,,,5783.75,0
16411100,08:42:59,08:42:59,5891,25,,,,5931.21,0
16411100,08:43:39,08:43:39,5892,26,,,,6168.06,0
16411100,08:44:21,08:44:21,5893,27,,,,6420.13,0
16411100,08:45:03,08:45:03,5894,28,,,,6678.31,0
16411100,08:45:44,08:45:44,5895,29,,,,6902.88,0
16411100,08:46:28,08:46:28,426,30,,,,7085.82,0
16411100,08:47:12,08:47:12,427,31,,,,7314.08,0
16411100,08:48:00,08:48:00,428,32,,,,7598.29,
16411100,08:52:20,08:52:20,7396,33,,,,8321.57,0
16411100,08:53:05,08:53:05,4381,34,,,,8442.36,0
16411100,08:54:00,08:54:00,4382,35,,,,8652.29,0
16411100,08:55:00,08:55:00,8669,36,,,,8852.51,
16411100,08:56:21,08:56:21,1242,37,,,,9040.4,0
16411100,08:57:46,08:57:46,1244,38,,,,9324.5,0
16411100,08:58:58,08:58:58,1245,39,,,,9551.19,0
16411100,09:00:10,09:00:10,1246,40,,,,9787.71,0
16411100,09:01:00,09:01:00,9833,41,,,,9921.39,
16411100,09:05:45,09:05:45,2658,42,,,,10574.05,0
16411100,09:07:15,09:07:15,2659,43,,,,10794.21,0
16411100,09:09:00,09:09:00,9868,44,,,,11076.73,
16411100,09:10:23,09:10:23,441,45,,,,11305.13,0
16411100,09:11:20,09:11:20,442,46,,,,11473.8,0
16411100,09:12:22,09:12:22,443,47,,,,11653.78,0
16411100,09:14:12,09:14:12,444,48,,,,11889.51,0
16411100,09:15:14,09:15:14,445,49,,,,12047.11,0
16411100,09:17:00,09:17:00,446,50,,,,12337.04,
16411100,09:17:39,09:17:39,447,51,,,,12497.31,0
16411100,09:18:45,09:18:45,7267,52,,,,12750.75,0
16411100,09:19:35,09:19:35,7268,53,,,,12969.99,0
16411100,09:20:03,09:20:03,7269,54,,,,13095.9,0
16411100,09:20:53,09:20:53,7271,55,,,,13349.62,0
16411100,09:21:30,09:21:30,453,56,,,,13525.04,0
16411100,09:23:00,09:23:00,455,57,,,,13851.65,
16411100,09:26:46,09:26:46,9896,58,,,,14304.3,0
16411100,09:28:00,09:28:00,5896,59,,,,14452.82,
16411100,09:29:37,09:29:37,5897,60,,,,14623.62,0
16411100,09:30:58,09:30:58,10148,61,,,,14800.49,0
16411100,09:32:30,09:32:30,5899,62,,,,14994.19,0
16411100,09:35:28,09:35:28,5900,63,,,,15298.13,0
16411100,09:42:28,09:42:28,990,64,,,,15838.7,0
16411100,09:44:00,09:44:00,10737,65,,1,,16065.04,
16411110,08:26:00,08:26:00,10017,1,,,1,0,
16411110,08:28:07,08:28:07,4339,2,,,,820.42,0
16411110,08:28:43,08:28:43,4340,3,,,,1017.88,0
16411110,08:29:27,08:29:27,4341,4,,,,1273.52,0
16411110,08:30:10,08:30:10,5425,5,,,,1495.35,0
16411110,08:31:08,08:31:08,8054,6,,,,1807.77,0
16411110,08:31:51,08:31:51,5874,7,,,,2029.55,0
16411110,08:33:04,08:33:04,5875,8,,,,2374.53,0
16411110,08:33:40,08:33:40,5876,9,,,,2547.31,0
16411110,08:34:09,08:34:09,5877,10,,,,2713.73,0
16411110,08:35:00,08:35:00,4455,11,,,,2951.22,
16411110,08:35:58,08:35:58,4456,12,,,,3292.46,0
16411110,08:36:23,08:36:23,4457,13,,,,3441.57,0
16411110,08:36:54,08:36:54,5879,14,,,,3646.59,0
16411110,08:37:24,08:37:24,5880,15,,,,3817.83,0
16411110,08:37:43,08:37:43,5881,16,,,,3922.66,0
16411110,08:38:08,08:38:08,5882,17,,,,4082.49,0
16411110,08:38:36,08:38:36,5883,18,,,,4242.67,0
16411110,08:38:57,08:38:57,5884,19,,,,4361.7,0
16411110,08:39:28,08:39:28,5886,20,,,,4592.42,0
16411110,08:39:56,08:39:56,5887,21,,,,4756.39,0
16411110,08:40:44,08:40:44,5888,22,,,,5138.03,0
16411110,08:41:30,08:41:30,5889,23,,,,5436.88,0
16411110,08:42:34,08:42:34,5890,24,,,,5783.75,0
16411110,08:42:59,08:42:59,5891,25,,,,5931.21,0
16411110,08:43:39,08:43:39,5892,26,,,,6168.06,0
16411110,08:44:21,08:44:21,5893,27,,,,6420.13,0
16411110,08:45:03,08:45:03,5894,28,,,,6678.31,0
16411110,08:45:44,08:45:44,5895,29,,,,6902.88,0
16411110,08:46:28,08:46:28,426,30,,,,7085.82,0
16411110,08:47:12,08:47:12,427,31,,,,7314.08,0
16411110,08:48:00,08:48:00,428,32,,,,7598.29,
16411110,08:52:20,08:52:20,7396,33,,,,8321.57,0
16411110,08:53:05,08:53:05,4381,34,,,,8442.36,0
16411110,08:54:00,08:54:00,4382,35,,,,8652.29,0
16411110,08:55:00,08:55:00,8669,36,,,,8852.51,
16411110,08:56:21,08:56:21,1242,37,,,,9040.4,0
16411110,08:57:46,08:57:46,1244,38,,,,9324.5,0
16411110,08:58:58,08:58:58,1245,39,,,,9551.19,0
16411110,09:00:10,09:00:10,1246,40,,,,9787.71,0
16411110,09:01:00,09:01:00,9833,41,,,,9921.39,
16411110,09:05:45,09:05:45,2658,42,,,,10574.05,0
16411110,09:07:15,09:07:15,2659,43,,,,10794.21,0
16411110,09:09:00,09:09:00,9868,44,,,,11076.73,
16411110,09:10:23,09:10:23,441,45,,,,11305.13,0
16411110,09:11:20,09:11:20,442,46,,,,11473.8,0
16411110,09:12:22,09:12:22,443,47,,,,11653.78,0
16411110,09:14:12,09:14:12,444,48,,,,11889.51,0
16411110,09:15:14,09:15:14,445,49,,,,12047.11,0
16411110,09:17:00,09:17:00,446,50,,,,12337.04,
16411110,09:17:39,09:17:39,447,51,,,,12497.31,0
16411110,09:18:45,09:18:45,7267,52,,,,12750.75,0
16411110,09:19:35,09:19:35,7268,53,,,,12969.99,0
16411110,09:20:03,09:20:03,7269,54,,,,13095.9,0
16411110,09:20:53,09:20:53,7271,55,,,,13349.62,0
16411110,09:21:30,09:21:30,453,56,,,,13525.04,0
16411110,09:23:00,09:23:00,455,57,,,,13851.65,
16411110,09:26:46,09:26:46,9896,58,,,,14304.3,0
16411110,09:28:00,09:28:00,5896,59,,,,14452.82,
16411110,09:29:37,09:29:37,5897,60,,,,14623.62,0
16411110,09:30:58,09:30:58,10148,61,,,,14800.49,0
16411110,09:32:30,09:32:30,5899,62,,,,14994.19,0
16411110,09:35:28,09:35:28,5900,63,,,,15298.13,0
16411110,09:42:28,09:42:28,990,64,,,,15838.7,0
16411110,09:44:00,09:44:00,10737,65,,1,,16065.04,
16489020,15:25:00,15:25:00,10017,1,,,1,0,
16489020,15:27:50,15:27:50,4339,2,,,,820.42,0
16489020,15:28:38,15:28:38,4340,3,,,,1017.88,0
16489020,15:29:36,15:29:36,4341,4,,,,1273.52,0
16489020,15:30:34,15:30:34,5425,5,,,,1495.35,0
16489020,15:31:51,15:31:51,8054,6,,,,1807.77,0
16489020,15:32:49,15:32:49,5874,7,,,,2029.55,0
16489020,15:34:25,15:34:25,5875,8,,,,2374.53,0
16489020,15:35:13,15:35:13,5876,9,,,,2547.31,0
16489020,15:35:52,15:35:52,5877,10,,,,2713.73,0
16489020,15:37:00,15:37:00,4455,11,,,,2951.22,
16489020,15:37:58,15:37:58,4456,12,,,,3292.46,0
16489020,15:38:23,15:38:23,4457,13,,,,3441.57,0
16489020,15:38:54,15:38:54,5879,14,,,,3646.59,0
16489020,15:39:24,15:39:24,5880,15,,,,3817.83,0
16489020,15:39:43,15:39:43,5881,16,,,,3922.66,0
16489020,15:40:08,15:40:08,5882,17,,,,4082.49,0
16489020,15:40:36,15:40:36,5883,18,,,,4242.67,0
16489020,15:40:57,15:40:57,5884,19,,,,4361.7,0
16489020,15:41:28,15:41:28,5886,20,,,,4592.42,0
16489020,15:41:56,15:41:56,5887,21,,,,4756.39,0
16489020,15:42:44,15:42:44,5888,22,,,,5138.03,0
16489020,15:43:30,15:43:30,5889,23,,,,5436.88,0
16489020,15:44:34,15:44:34,5890,24,,,,5783.75,0
16489020,15:44:59,15:44:59,5891,25,,,,5931.21,0
16489020,15:45:39,15:45:39,5892,26,,,,6168.06,0
16489020,15:46:21,15:46:21,5893,27,,,,6420.13,0
16489020,15:47:03,15:47:03,5894,28,,,,6678.31,0
16489020,15:47:44,15:47:44,5895,29,,,,6902.88,0
16489020,15:48:28,15:48:28,426,30,,,,7085.82,0
16489020,15:49:12,15:49:12,427,31,,,,7314.08,0
16489020,15:50:00,15:50:00,428,32,,,,7598.29,
16489020,15:54:20,15:54:20,7396,33,,,,8321.57,0
16489020,15:55:05,15:55:05,4381,34,,,,8442.36,0
16489020,15:56:00,15:56:00,4382,35,,,,8652.29,0
16489020,15:57:00,15:57:00,8669,36,,,,8852.51,
16489020,15:59:01,15:59:01,1242,37,,,,9040.4,0
16489020,16:01:09,16:01:09,1244,38,,,,9324.5,0
16489020,16:02:57,16:02:57,1245,39,,,,9551.19,0
16489020,16:04:45,16:04:45,1246,40,,,,9787.71,0
16489020,16:06:00,16:06:00,9833,41,,,,9921.39,
16489020,16:11:56,16:11:56,2658,42,,,,10574.05,0
16489020,16:13:49,16:13:49,2659,43,,,,10794.21,0
16489020,16:16:00,16:16:00,9868,44,,,,11076.73,
16489020,16:17:23,16:17:23,441,45,,,,11305.13,0
16489020,16:18:20,16:18:20,442,46,,,,11473.8,0
16489020,16:19:22,16:19:22,443,47,,,,11653.78,0
16489020,16:21:12,16:21:12,444,48,,,,11889.51,0
16489020,16:22:14,16:22:14,445,49,,,,12047.11,0
16489020,16:24:00,16:24:00,446,50,,,,12337.04,
16489020,16:24:52,16:24:52,447,51,,,,12497.31,0
16489020,16:26:20,16:26:20,7267,52,,,,12750.75,0
16489020,16:27:26,16:27:26,7268,53,,,,12969.99,0
16489020,16:28:05,16:28:05,7269,54,,,,13095.9,0
16489020,16:29:11,16:29:11,7271,55,,,,13349.62,0
16489020,16:30:00,16:30:00,453,56,,,,13525.04,0
16489020,16:32:00,16:32:00,455,57,,,,13851.65,
16489020,16:35:46,16:35:46,9896,58,,,,14304.3,0
16489020,16:37:00,16:37:00,5896,59,,,,14452.82,
16489020,16:38:13,16:38:13,5897,60,,,,14623.62,0
16489020,16:39:13,16:39:13,10148,61,,,,14800.49,0
16489020,16:40:22,16:40:22,5899,62,,,,14994.19,0
16489020,16:42:36,16:42:36,5900,63,,,,15298.13,0
16489020,16:47:51,16:47:51,990,64,,,,15838.7,0
16489020,16:49:00,16:49:00,10737,65,,1,,16065.04,
16489030,15:25:00,15:25:00,10017,1,,,1,0,
16489030,15:27:50,15:27:50,4339,2,,,,820.42,0
16489030,15:28:38,15:28:38,4340,3,,,,1017.88,0
16489030,15:29:36,15:29:36,4341,4,,,,1273.52,0
16489030,15:30:34,15:30:34,5425,5,,,,1495.35,0
16489030,15:31:51,15:31:51,8054,6,,,,1807.77,0
16489030,15:32:49,15:32:49,5874,7,,,,2029.55,0
16489030,15:34:25,15:34:25,5875,8,,,,2374.53,0
16489030,15:35:13,15:35:13,5876,9,,,,2547.31,0
16489030,15:35:52,15:35:52,5877,10,,,,2713.73,0
16489030,15:37:00,15:37:00,4455,11,,,,2951.22,
16489030,15:37:58,15:37:58,4456,12,,,,3292.46,0
16489030,15:38:23,15:38:23,4457,13,,,,3441.57,0
16489030,15:38:54,15:38:54,5879,14,,,,3646.59,0
16489030,15:39:24,15:39:24,5880,15,,,,3817.83,0
16489030,15:39:43,15:39:43,5881,16,,,,3922.66,0
16489030,15:40:08,15:40:08,5882,17,,,,4082.49,0
16489030,15:40:36,15:40:36,5883,18,,,,4242.67,0
16489030,15:40:57,15:40:57,5884,19,,,,4361.7,0
16489030,15:41:28,15:41:28,5886,20,,,,4592.42,0
16489030,15:41:56,15:41:56,5887,21,,,,4756.39,0
16489030,15:42:44,15:42:44,5888,22,,,,5138.03,0
16489030,15:43:30,15:43:30,5889,23,,,,5436.88,0
16489030,15:44:34,15:44:34,5890,24,,,,5783.75,0
16489030,15:44:59,15:44:59,5891,25,,,,5931.21,0
16489030,15:45:39,15:45:39,5892,26,,,,6168.06,0
16489030,15:46:21,15:46:21,5893,27,,,,6420.13,0
16489030,15:47:03,15:47:03,5894,28,,,,6678.31,0
16489030,15:47:44,15:47:44,5895,29,,,,6902.88,0
16489030,15:48:28,15:48:28,426,30,,,,7085.82,0
16489030,15:49:12,15:49:12,427,31,,,,7314.08,0
16489030,15:50:00,15:50:00,428,32,,,,7598.29,
16489030,15:54:20,15:54:20,7396,33,,,,8321.57,0
16489030,15:55:05,15:55:05,4381,34,,,,8442.36,0
16489030,15:56:00,15:56:00,4382,35,,,,8652.29,0
16489030,15:57:00,15:57:00,8669,36,,,,8852.51,
16489030,15:59:01,15:59:01,1242,37,,,,9040.4,0
16489030,16:01:09,16:01:09,1244,38,,,,9324.5,0
16489030,16:02:57,16:02:57,1245,39,,,,9551.19,0
16489030,16:04:45,16:04:45,1246,40,,,,9787.71,0
16489030,16:06:00,16:06:00,9833,41,,,,9921.39,
16489030,16:11:56,16:11:56,2658,42,,,,10574.05,0
16489030,16:13:49,16:13:49,2659,43,,,,10794.21,0
16489030,16:16:00,16:16:00,9868,44,,,,11076.73,
16489030,16:17:23,16:17:23,441,45,,,,11305.13,0
16489030,16:18:20,16:18:20,442,46,,,,11473.8,0
16489030,16:19:22,16:19:22,443,47,,,,11653.78,0
16489030,16:21:12,16:21:12,444,48,,,,11889.51,0
16489030,16:22:14,16:22:14,445,49,,,,12047.11,0
16489030,16:24:00,16:24:00,446,50,,,,12337.04,
16489030,16:24:52,16:24:52,447,51,,,,12497.31,0
16489030,16:26:20,16:26:20,7267,52,,,,12750.75,0
16489030,16:27:26,16:27:26,7268,53,,,,12969.99,0
16489030,16:28:05,16:28:05,7269,54,,,,13095.9,0
16489030,16:29:11,16:29:11,7271,55,,,,13349.62,0
16489030,16:30:00,16:30:00,453,56,,,,13525.04,0
16489030,16:32:00,16:32:00,455,57,,,,13851.65,
16489030,16:35:46,16:35:46,9896,58,,,,14304.3,0
16489030,16:37:00,16:37:00,5896,59,,,,14452.82,
16489030,16:38:13,16:38:13,5897,60,,,,14623.62,0
16489030,16:39:13,16:39:13,10148,61,,,,14800.49,0
16489030,16:40:22,16:40:22,5899,62,,,,14994.19,0
16489030,16:42:36,16:42:36,5900,63,,,,15298.13,0
16489030,16:47:51,16:47:51,990,64,,,,15838.7,0
16489030,16:49:00,16:49:00,10737,65,,1,,16065.04,
16489040,15:25:00,15:25:00,10017,1,,,1,0,
16489040,15:27:50,15:27:50,4339,2,,,,820.42,0
16489040,15:28:38,15:28:38,4340,3,,,,1017.88,0
16489040,15:29:36,15:29:36,4341,4,,,,1273.52,0
16489040,15:30:34,15:30:34,5425,5,,,,1495.35,0
16489040,15:31:51,15:31:51,8054,6,,,,1807.77,0
16489040,15:32:49,15:32:49,5874,7,,,,2029.55,0
16489040,15:34:25,15:34:25,5875,8,,,,2374.53,0
16489040,15:35:13,15:35:13,5876,9,,,,2547.31,0
16489040,15:35:52,15:35:52,5877,10,,,,2713.73,0
16489040,15:37:00,15:37:00,4455,11,,,,2951.22,
16489040,15:37:58,15:37:58,4456,12,,,,3292.46,0
16489040,15:38:23,15:38:23,4457,13,,,,3441.57,0
16489040,15:38:54,15:38:54,5879,14,,,,3646.59,0
16489040,15:39:24,15:39:24,5880,15,,,,3817.83,0
16489040,15:39:43,15:39:43,5881,16,,,,3922.66,0
16489040,15:40:08,15:40:08,5882,17,,,,4082.49,0
16489040,15:40:36,15:40:36,5883,18,,,,4242.67,0
16489040,15:40:57,15:40:57,5884,19,,,,4361.7,0
16489040,15:41:28,15:41:28,5886,20,,,,4592.42,0
16489040,15:41:56,15:41:56,5887,21,,,,4756.39,0
16489040,15:42:44,15:42:44,5888,22,,,,5138.03,0
16489040,15:43:30,15:43:30,5889,23,,,,5436.88,0
16489040,15:44:34,15:44:34,5890,24,,,,5783.75,0
16489040,15:44:59,15:44:59,5891,25,,,,5931.21,0
16489040,15:45:39,15:45:39,5892,26,,,,6168.06,0
16489040,15:46:21,15:46:21,5893,27,,,,6420.13,0
16489040,15:47:03,15:47:03,5894,28,,,,6678.31,0
16489040,15:47:44,15:47:44,5895,29,,,,6902.88,0
16489040,15:48:28,15:48:28,426,30,,,,7085.82,0
16489040,15:49:12,15:49:12,427,31,,,,7314.08,0
16489040,15:50:00,15:50:00,428,32,,,,7598.29,
16489040,15:54:20,15:54:20,7396,33,,,,8321.57,0
16489040,15:55:05,15:55:05,4381,34,,,,8442.36,0
16489040,15:56:00,15:56:00,4382,35,,,,8652.29,0
16489040,15:57:00,15:57:00,8669,36,,,,8852.51,
16489040,15:59:01,15:59:01,1242,37,,,,9040.4,0
16489040,16:01:09,16:01:09,1244,38,,,,9324.5,0
16489040,16:02:57,16:02:57,1245,39,,,,9551.19,0
16489040,16:04:45,16:04:45,1246,40,,,,9787.71,0
16489040,16:06:00,16:06:00,9833,41,,,,9921.39,
16489040,16:11:56,16:11:56,2658,42,,,,10574.05,0
16489040,16:13:49,16:13:49,2659,43,,,,10794.21,0
16489040,16:16:00,16:16:00,9868,44,,,,11076.73,
16489040,16:17:23,16:17:23,441,45,,,,11305.13,0
16489040,16:18:20,16:18:20,442,46,,,,11473.8,0
16489040,16:19:22,16:19:22,443,47,,,,11653.78,0
16489040,16:21:12,16:21:12,444,48,,,,11889.51,0
16489040,16:22:14,16:22:14,445,49,,,,12047.11,0
16489040,16:24:00,16:24:00,446,50,,,,12337.04,
16489040,16:24:52,16:24:52,447,51,,,,12497.31,0
16489040,16:26:20,16:26:20,7267,52,,,,12750.75,0
16489040,16:27:26,16:27:26,7268,53,,,,12969.99,0
16489040,16:28:05,16:28:05,7269,54,,,,13095.9,0
16489040,16:29:11,16:29:11,7271,55,,,,13349.62,0
16489040,16:30:00,16:30:00,453,56,,,,13525.04,0
16489040,16:32:00,16:32:00,455,57,,,,13851.65,
16489040,16:35:46,16:35:46,9896,58,,,,14304.3,0
16489040,16:37:00,16:37:00,5896,59,,,,14452.82,
16489040,16:38:13,16:38:13,5897,60,,,,14623.62,0
16489040,16:39:13,16:39:13,10148,61,,,,14800.49,0
16489040,16:40:22,16:40:22,5899,62,,,,14994.19,0
16489040,16:42:36,16:42:36,5900,63,,,,15298.13,0
16489040,16:47:51,16:47:51,990,64,,,,15838.7,0
16489040,16:49:00,16:49:00,10737,65,,1,,16065.04,
16489050,15:25:00,15:25:00,10017,1,,,1,0,
16489050,15:27:50,15:27:50,4339,2,,,,820.42,0
16489050,15:28:38,15:28:38,4340,3,,,,1017.88,0
16489050,15:29:36,15:29:36,4341,4,,,,1273.52,0
16489050,15:30:34,15:30:34,5425,5,,,,1495.35,0
16489050,15:31:51,15:31:51,8054,6,,,,1807.77,0
16489050,15:32:49,15:32:49,5874,7,,,,2029.55,0
16489050,15:34:25,15:34:25,5875,8,,,,2374.53,0
16489050,15:35:13,15:35:13,5876,9,,,,2547.31,0
16489050,15:35:52,15:35:52,5877,10,,,,2713.73,0
16489050,15:37:00,15:37:00,4455,11,,,,2951.22,
16489050,15:37:58,15:37:58,4456,12,,,,3292.46,0
16489050,15:38:23,15:38:23,4457,13,,,,3441.57,0
16489050,15:38:54,15:38:54,5879,14,,,,3646.59,0
16489050,15:39:24,15:39:24,5880,15,,,,3817.83,0
16489050,15:39:43,15:39:43,5881,16,,,,3922.66,0
16489050,15:40:08,15:40:08,5882,17,,,,4082.49,0
16489050,15:40:36,15:40:36,5883,18,,,,4242.67,0
16489050,15:40:57,15:40:57,5884,19,,,,4361.7,0
16489050,15:41:28,15:41:28,5886,20,,,,4592.42,0
16489050,15:41:56,15:41:56,5887,21,,,,4756.39,0
16489050,15:42:44,15:42:44,5888,22,,,,5138.03,0
16489050,15:43:30,15:43:30,5889,23,,,,5436.88,0
16489050,15:44:34,15:44:34,5890,24,,,,5783.75,0
16489050,15:44:59,15:44:59,5891,25,,,,5931.21,0
16489050,15:45:39,15:45:39,5892,26,,,,6168.06,0
16489050,15:46:21,15:46:21,5893,27,,,,6420.13,0
16489050,15:47:03,15:47:03,5894,28,,,,6678.31,0
16489050,15:47:44,15:47:44,5895,29,,,,6902.88,0
16489050,15:48:28,15:48:28,426,30,,,,7085.82,0
16489050,15:49:12,15:49:12,427,31,,,,7314.08,0
16489050,15:50:00,15:50:00,428,32,,,,7598.29,
16489050,15:54:20,15:54:20,7396,33,,,,8321.57,0
16489050,15:55:05,15:55:05,4381,34,,,,8442.36,0
16489050,15:56:00,15:56:00,4382,35,,,,8652.29,0
16489050,15:57:00,15:57:00,8669,36,,,,8852.51,
16489050,15:59:01,15:59:01,1242,37,,,,9040.4,0
16489050,16:01:09,16:01:09,1244,38,,,,9324.5,0
16489050,16:02:57,16:02:57,1245,39,,,,9551.19,0
16489050,16:04:45,16:04:45,1246,40,,,,9787.71,0
16489050,16:06:00,16:06:00,9833,41,,,,9921.39,
16489050,16:11:56,16:11:56,2658,42,,,,10574.05,0
16489050,16:13:49,16:13:49,2659,43,,,,10794.21,0
16489050,16:16:00,16:16:00,9868,44,,,,11076.73,
16489050,16:17:23,16:17:23,441,45,,,,11305.13,0
16489050,16:18:20,16:18:20,442,46,,,,11473.8,0
16489050,16:19:22,16:19:22,443,47,,,,11653.78,0
16489050,16:21:12,16:21:12,444,48,,,,11889.51,0
16489050,16:22:14,16:22:14,445,49,,,,12047.11,0
16489050,16:24:00,16:24:00,446,50,,,,12337.04,
16489050,16:24:52,16:24:52,447,51,,,,12497.31,0
16489050,16:26:20,16:26:20,7267,52,,,,12750.75,0
16489050,16:27:26,16:27:26,7268,53,,,,12969.99,0
16489050,16:28:05,16:28:05,7269,54,,,,13095.9,0
16489050,16:29:11,16:29:11,7271,55,,,,13349.62,0
16489050,16:30:00,16:30:00,453,56,,,,13525.04,0
16489050,16:32:00,16:32:00,455,57,,,,13851.65,
16489050,16:35:46,16:35:46,9896,58,,,,14304.3,0
16489050,16:37:00,16:37:00,5896,59,,,,14452.82,
16489050,16:38:13,16:38:13,5897,60,,,,14623.62,0
16489050,16:39:13,16:39:13,10148,61,,,,14800.49,0
16489050,16:40:22,16:40:22,5899,62,,,,14994.19,0
16489050,16:42:36,16:42:36,5900,63,,,,15298.13,0
16489050,16:47:51,16:47:51,990,64,,,,15838.7,0
16489050,16:49:00,16:49:00,10737,65,,1,,16065.04,
16489060,15:25:00,15:25:00,10017,1,,,1,0,
16489060,15:27:50,15:27:50,4339,2,,,,820.42,0
16489060,15:28:38,15:28:38,4340,3,,,,1017.88,0
16489060,15:29:36,15:29:36,4341,4,,,,1273.52,0
16489060,15:30:34,15:30:34,5425,5,,,,1495.35,0
16489060,15:31:51,15:31:51,8054,6,,,,1807.77,0
16489060,15:32:49,15:32:49,5874,7,,,,2029.55,0
16489060,15:34:25,15:34:25,5875,8,,,,2374.53,0
16489060,15:35:13,15:35:13,5876,9,,,,2547.31,0
16489060,15:35:52,15:35:52,5877,10,,,,2713.73,0
16489060,15:37:00,15:37:00,4455,11,,,,2951.22,
16489060,15:37:58,15:37:58,4456,12,,,,3292.46,0
16489060,15:38:23,15:38:23,4457,13,,,,3441.57,0
16489060,15:38:54,15:38:54,5879,14,,,,3646.59,0
16489060,15:39:24,15:39:24,5880,15,,,,3817.83,0
16489060,15:39:43,15:39:43,5881,16,,,,3922.66,0
16489060,15:40:08,15:40:08,5882,17,,,,4082.49,0
16489060,15:40:36,15:40:36,5883,18,,,,4242.67,0
16489060,15:40:57,15:40:57,5884,19,,,,4361.7,0
16489060,15:41:28,15:41:28,5886,20,,,,4592.42,0
16489060,15:41:56,15:41:56,5887,21,,,,4756.39,0
16489060,15:42:44,15:42:44,5888,22,,,,5138.03,0
16489060,15:43:30,15:43:30,5889,23,,,,5436.88,0
16489060,15:44:34,15:44:34,5890,24,,,,5783.75,0
16489060,15:44:59,15:44:59,5891,25,,,,5931.21,0
16489060,15:45:39,15:45:39,5892,26,,,,6168.06,0
16489060,15:46:21,15:46:21,5893,27,,,,6420.13,0
16489060,15:47:03,15:47:03,5894,28,,,,6678.31,0
16489060,15:47:44,15:47:44,5895,29,,,,6902.88,0
16489060,15:48:28,15:48:28,426,30,,,,7085.82,0
16489060,15:49:12,15:49:12,427,31,,,,7314.08,0
16489060,15:50:00,15:50:00,428,32,,,,7598.29,
16489060,15:54:20,15:54:20,7396,33,,,,8321.57,0
16489060,15:55:05,15:55:05,4381,34,,,,8442.36,0
16489060,15:56:00,15:56:00,4382,35,,,,8652.29,0
16489060,15:57:00,15:57:00,8669,36,,,,8852.51,
16489060,15:59:01,15:59:01,1242,37,,,,9040.4,0
16489060,16:01:09,16:01:09,1244,38,,,,9324.5,0
16489060,16:02:57,16:02:57,1245,39,,,,9551.19,0
16489060,16:04:45,16:04:45,1246,40,,,,9787.71,0
16489060,16:06:00,16:06:00,9833,41,,,,9921.39,
16489060,16:11:56,16:11:56,2658,42,,,,10574.05,0
16489060,16:13:49,16:13:49,2659,43,,,,10794.21,0
16489060,16:16:00,16:16:00,9868,44,,,,11076.73,
16489060,16:17:23,16:17:23,441,45,,,,11305.13,0
16489060,16:18:20,16:18:20,442,46,,,,11473.8,0
16489060,16:19:22,16:19:22,443,47,,,,11653.78,0
16489060,16:21:12,16:21:12,444,48,,,,11889.51,0
16489060,16:22:14,16:22:14,445,49,,,,12047.11,0
16489060,16:24:00,16:24:00,446,50,,,,12337.04,
16489060,16:24:52,16:24:52,447,51,,,,12497.31,0
16489060,16:26:20,16:26:20,7267,52,,,,12750.75,0
16489060,16:27:26,16:27:26,7268,53,,,,12969.99,0
16489060,16:28:05,16:28:05,7269,54,,,,13095.9,0
16489060,16:29:11,16:29:11,7271,55,,,,13349.62,0
16489060,16:30:00,16:30:00,453,56,,,,13525.04,0
16489060,16:32:00,16:32:00,455,57,,,,13851.65,
16489060,16:35:46,16:35:46,9896,58,,,,14304.3,0
16489060,16:37:00,16:37:00,5896,59,,,,14452.82,
16489060,16:38:13,16:38:13,5897,60,,,,14623.62,0
16489060,16:39:13,16:39:13,10148,61,,,,14800.49,0
16489060,16:40:22,16:40:22,5899,62,,,,14994.19,0
16489060,16:42:36,16:42:36,5900,63,,,,15298.13,0
16489060,16:47:51,16:47:51,990,64,,,,15838.7,0
16489060,16:49:00,16:49:00,10737,65,,1,,16065.04,
16489100,15:25:00,15:25:00,10017,1,,,1,0,
16489100,15:27:50,15:27:50,4339,2,,,,820.42,0
16489100,15:28:38,15:28:38,4340,3,,,,1017.88,0
16489100,15:29:36,15:29:36,4341,4,,,,1273.52,0
16489100,15:30:34,15:30:34,5425,5,,,,1495.35,0
16489100,15:31:51,15:31:51,8054,6,,,,1807.77,0
16489100,15:32:49,15:32:49,5874,7,,,,2029.55,0
16489100,15:34:25,15:34:25,5875,8,,,,2374.53,0
16489100,15:35:13,15:35:13,5876,9,,,,2547.31,0
16489100,15:35:52,15:35:52,5877,10,,,,2713.73,0
16489100,15:37:00,15:37:00,4455,11,,,,2951.22,
16489100,15:37:58,15:37:58,4456,12,,,,3292.46,0
16489100,15:38:23,15:38:23,4457,13,,,,3441.57,0
16489100,15:38:54,15:38:54,5879,14,,,,3646.59,0
16489100,15:39:24,15:39:24,5880,15,,,,3817.83,0
16489100,15:39:43,15:39:43,5881,16,,,,3922.66,0
16489100,15:40:08,15:40:08,5882,17,,,,4082.49,0
16489100,15:40:36,15:40:36,5883,18,,,,4242.67,0
16489100,15:40:57,15:40:57,5884,19,,,,4361.7,0
16489100,15:41:28,15:41:28,5886,20,,,,4592.42,0
16489100,15:41:56,15:41:56,5887,21,,,,4756.39,0
16489100,15:42:44,15:42:44,5888,22,,,,5138.03,0
16489100,15:43:30,15:43:30,5889,23,,,,5436.88,0
16489100,15:44:34,15:44:34,5890,24,,,,5783.75,0
16489100,15:44:59,15:44:59,5891,25,,,,5931.21,0
16489100,15:45:39,15:45:39,5892,26,,,,6168.06,0
16489100,15:46:21,15:46:21,5893,27,,,,6420.13,0
16489100,15:47:03,15:47:03,5894,28,,,,6678.31,0
16489100,15:47:44,15:47:44,5895,29,,,,6902.88,0
16489100,15:48:28,15:48:28,426,30,,,,7085.82,0
16489100,15:49:12,15:49:12,427,31,,,,7314.08,0
16489100,15:50:00,15:50:00,428,32,,,,7598.29,
16489100,15:54:20,15:54:20,7396,33,,,,8321.57,0
16489100,15:55:05,15:55:05,4381,34,,,,8442.36,0
16489100,15:56:00,15:56:00,4382,35,,,,8652.29,0
16489100,15:57:00,15:57:00,8669,36,,,,8852.51,
16489100,15:59:01,15:59:01,1242,37,,,,9040.4,0
16489100,16:01:09,16:01:09,1244,38,,,,9324.5,0
16489100,16:02:57,16:02:57,1245,39,,,,9551.19,0
16489100,16:04:45,16:04:45,1246,40,,,,9787.71,0
16489100,16:06:00,16:06:00,9833,41,,,,9921.39,
16489100,16:11:56,16:11:56,2658,42,,,,10574.05,0
16489100,16:13:49,16:13:49,2659,43,,,,10794.21,0
16489100,16:16:00,16:16:00,9868,44,,,,11076.73,
16489100,16:17:23,16:17:23,441,45,,,,11305.13,0
16489100,16:18:20,16:18:20,442,46,,,,11473.8,0
16489100,16:19:22,16:19:22,443,47,,,,11653.78,0
16489100,16:21:12,16:21:12,444,48,,,,11889.51,0
16489100,16:22:14,16:22:14,445,49,,,,12047.11,0
16489100,16:24:00,16:24:00,446,50,,,,12337.04,
16489100,16:24:52,16:24:52,447,51,,,,12497.31,0
16489100,16:26:20,16:26:20,7267,52,,,,12750.75,0
16489100,16:27:26,16:27:26,7268,53,,,,12969.99,0
16489100,16:28:05,16:28:05,7269,54,,,,13095.9,0
16489100,16:29:11,16:29:11,7271,55,,,,13349.62,0
16489100,16:30:00,16:30:00,453,56,,,,13525.04,0
16489100,16:32:00,16:32:00,455,57,,,,13851.65,
16489100,16:35:46,16:35:46,9896,58,,,,14304.3,0
16489100,16:37:00,16:37:00,5896,59,,,,14452.82,
16489100,16:38:13,16:38:13,5897,60,,,,14623.62,0
16489100,16:39:13,16:39:13,10148,61,,,,14800.49,0
16489100,16:40:22,16:40:22,5899,62,,,,14994.19,0
16489100,16:42:36,16:42:36,5900,63,,,,15298.13,0
16489100,16:47:51,16:47:51,990,64,,,,15838.7,0
16489100,16:49:00,16:49:00,10737,65,,1,,16065.04,
16489110,15:25:00,15:25:00,10017,1,,,1,0,
16489110,15:27:50,15:27:50,4339,2,,,,820.42,0
16489110,15:28:38,15:28:38,4340,3,,,,1017.88,0
16489110,15:29:36,15:29:36,4341,4,,,,1273.52,0
16489110,15:30:34,15:30:34,5425,5,,,,1495.35,0
16489110,15:31:51,15:31:51,8054,6,,,,1807.77,0
16489110,15:32:49,15:32:49,5874,7,,,,2029.55,0
16489110,15:34:25,15:34:25,5875,8,,,,2374.53,0
16489110,15:35:13,15:35:13,5876,9,,,,2547.31,0
16489110,15:35:52,15:35:52,5877,10,,,,2713.73,0
16489110,15:37:00,15:37:00,4455,11,,,,2951.22,
16489110,15:37:58,15:37:58,4456,12,,,,3292.46,0
16489110,15:38:23,15:38:23,4457,13,,,,3441.57,0
16489110,15:38:54,15:38:54,5879,14,,,,3646.59,0
16489110,15:39:24,15:39:24,5880,15,,,,3817.83,0
16489110,15:39:43,15:39:43,5881,16,,,,3922.66,0
16489110,15:40:08,15:40:08,5882,17,,,,4082.49,0
16489110,15:40:36,15:40:36,5883,18,,,,4242.67,0
16489110,15:40:57,15:40:57,5884,19,,,,4361.7,0
16489110,15:41:28,15:41:28,5886,20,,,,4592.42,0
16489110,15:41:56,15:41:56,5887,21,,,,4756.39,0
16489110,15:42:44,15:42:44,5888,22,,,,5138.03,0
16489110,15:43:30,15:43:30,5889,23,,,,5436.88,0
16489110,15:44:34,15:44:34,5890,24,,,,5783.75,0
16489110,15:44:59,15:44:59,5891,25,,,,5931.21,0
16489110,15:45:39,15:45:39,5892,26,,,,6168.06,0
16489110,15:46:21,15:46:21,5893,27,,,,6420.13,0
16489110,15:47:03,15:47:03,5894,28,,,,6678.31,0
16489110,15:47:44,15:47:44,5895,29,,,,6902.88,0
16489110,15:48:28,15:48:28,426,30,,,,7085.82,0
16489110,15:49:12,15:49:12,427,31,,,,7314.08,0
16489110,15:50:00,15:50:00,428,32,,,,7598.29,
16489110,15:54:20,15:54:20,7396,33,,,,8321.57,0
16489110,15:55:05,15:55:05,4381,34,,,,8442.36,0
16489110,15:56:00,15:56:00,4382,35,,,,8652.29,0
16489110,15:57:00,15:57:00,8669,36,,,,8852.51,
16489110,15:59:01,15:59:01,1242,37,,,,9040.4,0
16489110,16:01:09,16:01:09,1244,38,,,,9324.5,0
16489110,16:02:57,16:02:57,1245,39,,,,9551.19,0
16489110,16:04:45,16:04:45,1246,40,,,,9787.71,0
16489110,16:06:00,16:06:00,9833,41,,,,9921.39,
16489110,16:11:56,16:11:56,2658,42,,,,10574.05,0
16489110,16:13:49,16:13:49,2659,43,,,,10794.21,0
16489110,16:16:00,16:16:00,9868,44,,,,11076.73,
16489110,16:17:23,16:17:23,441,45,,,,11305.13,0
16489110,16:18:20,16:18:20,442,46,,,,11473.8,0
16489110,16:19:22,16:19:22,443,47,,,,11653.78,0
16489110,16:21:12,16:21:12,444,48,,,,11889.51,0
16489110,16:22:14,16:22:14,445,49,,,,12047.11,0
16489110,16:24:00,16:24:00,446,50,,,,12337.04,
16489110,16:24:52,16:24:52,447,51,,,,12497.31,0
16489110,16:26:20,16:26:20,7267,52,,,,12750.75,0
16489110,16:27:26,16:27:26,7268,53,,,,12969.99,0
16489110,16:28:05,16:28:05,7269,54,,,,13095.9,0
16489110,16:29:11,16:29:11,7271,55,,,,13349.62,0
16489110,16:30:00,16:30:00,453,56,,,,13525.04,0
16489110,16:32:00,16:32:00,455,57,,,,13851.65,
16489110,16:35:46,16:35:46,9896,58,,,,14304.3,0
16489110,16:37:00,16:37:00,5896,59,,,,14452.82,
16489110,16:38:13,16:38:13,5897,60,,,,14623.62,0
16489110,16:39:13,16:39:13,10148,61,,,,14800.49,0
16489110,16:40:22,16:40:22,5899,62,,,,14994.19,0
16489110,16:42:36,16:42:36,5900,63,,,,15298.13,0
16489110,16:47:51,16:47:51,990,64,,,,15838.7,0
16489110,16:49:00,16:49:00,10737,65,,1,,16065.04,
16521080,11:34:00,11:34:00,10017,1,,,1,0,
16521080,11:35:53,11:35:53,4339,2,,,,820.42,0
16521080,11:36:25,11:36:25,4340,3,,,,1017.88,0
16521080,11:37:04,11:37:04,4341,4,,,,1273.52,0
16521080,11:37:42,11:37:42,5425,5,,,,1495.35,0
16521080,11:38:34,11:38:34,8054,6,,,,1807.77,0
16521080,11:39:12,11:39:12,5874,7,,,,2029.55,0
16521080,11:40:17,11:40:17,5875,8,,,,2374.53,0
16521080,11:40:49,11:40:49,5876,9,,,,2547.31,0
16521080,11:41:15,11:41:15,5877,10,,,,2713.73,0
16521080,11:42:00,11:42:00,4455,11,,,,2951.22,
16521080,11:42:49,11:42:49,4456,12,,,,3292.46,0
16521080,11:43:10,11:43:10,4457,13,,,,3441.57,0
16521080,11:43:36,11:43:36,5879,14,,,,3646.59,0
16521080,11:44:02,11:44:02,5880,15,,,,3817.83,0
16521080,11:44:18,11:44:18,5881,16,,,,3922.66,0
16521080,11:44:39,11:44:39,5882,17,,,,4082.49,0
16521080,11:45:03,11:45:03,5883,18,,,,4242.67,0
16521080,11:45:21,11:45:21,5884,19,,,,4361.7,0
16521080,11:45:46,11:45:46,5886,20,,,,4592.42,0
16521080,11:46:11,11:46:11,5887,21,,,,4756.39,0
16521080,11:46:51,11:46:51,5888,22,,,,5138.03,0
16521080,11:47:30,11:47:30,5889,23,,,,5436.88,0
16521080,11:48:24,11:48:24,5890,24,,,,5783.75,0
16521080,11:48:45,11:48:45,5891,25,,,,5931.21,0
16521080,11:49:19,11:49:19,5892,26,,,,6168.06,0
16521080,11:49:54,11:49:54,5893,27,,,,6420.13,0
16521080,11:50:30,11:50:30,5894,28,,,,6678.31,0
16521080,11:51:05,11:51:05,5895,29,,,,6902.88,0
16521080,11:51:42,11:51:42,426,30,,,,7085.82,0
16521080,11:52:19,11:52:19,427,31,,,,7314.08,0
16521080,11:53:00,11:53:00,428,32,,,,7598.29,
16521080,11:55:28,11:55:28,7396,33,,,,8321.57,0
16521080,11:55:54,11:55:54,4381,34,,,,8442.36,0
16521080,11:56:26,11:56:26,4382,35,,,,8652.29,0
16521080,11:57:00,11:57:00,8669,36,,,,8852.51,
16521080,11:58:21,11:58:21,1242,37,,,,9040.4,0
16521080,11:59:46,11:59:46,1244,38,,,,9324.5,0
16521080,12:00:58,12:00:58,1245,39,,,,9551.19,0
16521080,12:02:10,12:02:10,1246,40,,,,9787.71,0
16521080,12:03:00,12:03:00,9833,41,,,,9921.39,
16521080,12:04:46,12:04:46,2658,42,,,,10574.05,0
16521080,12:05:20,12:05:20,2659,43,,,,10794.21,0
16521080,12:06:00,12:06:00,9868,44,,,,11076.73,
16521080,12:07:02,12:07:02,441,45,,,,11305.13,0
16521080,12:07:45,12:07:45,442,46,,,,11473.8,0
16521080,12:08:31,12:08:31,443,47,,,,11653.78,0
16521080,12:09:54,12:09:54,444,48,,,,11889.51,0
16521080,12:10:40,12:10:40,445,49,,,,12047.11,0
16521080,12:12:00,12:12:00,446,50,,,,12337.04,
16521080,12:12:45,12:12:45,447,51,,,,12497.31,0
16521080,12:14:02,12:14:02,7267,52,,,,12750.75,0
16521080,12:15:00,12:15:00,7268,53,,,,12969.99,0
16521080,12:15:34,12:15:34,7269,54,,,,13095.9,0
16521080,12:16:32,12:16:32,7271,55,,,,13349.62,0
16521080,12:17:15,12:17:15,453,56,,,,13525.04,0
16521080,12:19:00,12:19:00,455,57,,,,13851.65,
16521080,12:20:30,12:20:30,9896,58,,,,14304.3,0
16521080,12:21:00,12:21:00,5896,59,,,,14452.82,
16521080,12:21:42,12:21:42,5897,60,,,,14623.62,0
16521080,12:22:17,12:22:17,10148,61,,,,14800.49,0
16521080,12:22:58,12:22:58,5899,62,,,,14994.19,0
16521080,12:24:16,12:24:16,5900,63,,,,15298.13,0
16521080,12:27:19,12:27:19,990,64,,,,15838.7,0
16521080,12:28:00,12:28:00,10737,65,,1,,16065.04,
16521090,11:34:00,11:34:00,10017,1,,,1,0,
16521090,11:35:53,11:35:53,4339,2,,,,820.42,0
16521090,11:36:25,11:36:25,4340,3,,,,1017.88,0
16521090,11:37:04,11:37:04,4341,4,,,,1273.52,0
16521090,11:37:42,11:37:42,5425,5,,,,1495.35,0
16521090,11:38:34,11:38:34,8054,6,,,,1807.77,0
16521090,11:39:12,11:39:12,5874,7,,,,2029.55,0
16521090,11:40:17,11:40:17,5875,8,,,,2374.53,0
16521090,11:40:49,11:40:49,5876,9,,,,2547.31,0
16521090,11:41:15,11:41:15,5877,10,,,,2713.73,0
16521090,11:42:00,11:42:00,4455,11,,,,2951.22,
16521090,11:42:49,11:42:49,4456,12,,,,3292.46,0
16521090,11:43:10,11:43:10,4457,13,,,,3441.57,0
16521090,11:43:36,11:43:36,5879,14,,,,3646.59,0
16521090,11:44:02,11:44:02,5880,15,,,,3817.83,0
16521090,11:44:18,11:44:18,5881,16,,,,3922.66,0
16521090,11:44:39,11:44:39,5882,17,,,,4082.49,0
16521090,11:45:03,11:45:03,5883,18,,,,4242.67,0
16521090,11:45:21,11:45:21,5884,19,,,,4361.7,0
16521090,11:45:46,11:45:46,5886,20,,,,4592.42,0
16521090,11:46:11,11:46:11,5887,21,,,,4756.39,0
16521090,11:46:51,11:46:51,5888,22,,,,5138.03,0
16521090,11:47:30,11:47:30,5889,23,,,,5436.88,0
16521090,11:48:24,11:48:24,5890,24,,,,5783.75,0
16521090,11:48:45,11:48:45,5891,25,,,,5931.21,0
16521090,11:49:19,11:49:19,5892,26,,,,6168.06,0
16521090,11:49:54,11:49:54,5893,27,,,,6420.13,0
16521090,11:50:30,11:50:30,5894,28,,,,6678.31,0
16521090,11:51:05,11:51:05,5895,29,,,,6902.88,0
16521090,11:51:42,11:51:42,426,30,,,,7085.82,0
16521090,11:52:19,11:52:19,427,31,,,,7314.08,0
16521090,11:53:00,11:53:00,428,32,,,,7598.29,
16521090,11:55:28,11:55:28,7396,33,,,,8321.57,0
16521090,11:55:54,11:55:54,4381,34,,,,8442.36,0
16521090,11:56:26,11:56:26,4382,35,,,,8652.29,0
16521090,11:57:00,11:57:00,8669,36,,,,8852.51,
16521090,11:58:21,11:58:21,1242,37,,,,9040.4,0
16521090,11:59:46,11:59:46,1244,38,,,,9324.5,0
16521090,12:00:58,12:00:58,1245,39,,,,9551.19,0
16521090,12:02:10,12:02:10,1246,40,,,,9787.71,0
16521090,12:03:00,12:03:00,9833,41,,,,9921.39,
16521090,12:04:46,12:04:46,2658,42,,,,10574.05,0
16521090,12:05:20,12:05:20,2659,43,,,,10794.21,0
16521090,12:06:00,12:06:00,9868,44,,,,11076.73,
16521090,12:07:02,12:07:02,441,45,,,,11305.13,0
16521090,12:07:45,12:07:45,442,46,,,,11473.8,0
16521090,12:08:31,12:08:31,443,47,,,,11653.78,0
16521090,12:09:54,12:09:54,444,48,,,,11889.51,0
16521090,12:10:40,12:10:40,445,49,,,,12047.11,0
16521090,12:12:00,12:12:00,446,50,,,,12337.04,
16521090,12:12:45,12:12:45,447,51,,,,12497.31,0
16521090,12:14:02,12:14:02,7267,52,,,,12750.75,0
16521090,12:15:00,12:15:00,7268,53,,,,12969.99,0
16521090,12:15:34,12:15:34,7269,54,,,,13095.9,0
16521090,12:16:32,12:16:32,7271,55,,,,13349.62,0
16521090,12:17:15,12:17:15,453,56,,,,13525.04,0
16521090,12:19:00,12:19:00,455,57,,,,13851.65,
16521090,12:20:30,12:20:30,9896,58,,,,14304.3,0
16521090,12:21:00,12:21:00,5896,59,,,,14452.82,
16521090,12:21:42,12:21:42,5897,60,,,,14623.62,0
16521090,12:22:17,12:22:17,10148,61,,,,14800.49,0
16521090,12:22:58,12:22:58,5899,62,,,,14994.19,0
16521090,12:24:16,12:24:16,5900,63,,,,15298.13,0
16521090,12:27:19,12:27:19,990,64,,,,15838.7,0
16521090,12:28:00,12:28:00,10737,65,,1,,16065.04,
16654070,19:27:00,19:27:00,10017,1,,,1,0,
16654070,19:28:53,19:28:53,4339,2,,,,820.42,0
16654070,19:29:25,19:29:25,4340,3,,,,1017.88,0
16654070,19:30:04,19:30:04,4341,4,,,,1273.52,0
16654070,19:30:42,19:30:42,5425,5,,,,1495.35,0
16654070,19:31:34,19:31:34,8054,6,,,,1807.77,0
16654070,19:32:12,19:32:12,5874,7,,,,2029.55,0
16654070,19:33:17,19:33:17,5875,8,,,,2374.53,0
16654070,19:33:49,19:33:49,5876,9,,,,2547.31,0
16654070,19:34:15,19:34:15,5877,10,,,,2713.73,0
16654070,19:35:00,19:35:00,4455,11,,,,2951.22,
16654070,19:35:45,19:35:45,4456,12,,,,3292.46,0
16654070,19:36:04,19:36:04,4457,13,,,,3441.57,0
16654070,19:36:27,19:36:27,5879,14,,,,3646.59,0
16654070,19:36:51,19:36:51,5880,15,,,,3817.83,0
16654070,19:37:05,19:37:05,5881,16,,,,3922.66,0
16654070,19:37:24,19:37:24,5882,17,,,,4082.49,0
16654070,19:37:46,19:37:46,5883,18,,,,4242.67,0
16654070,19:38:02,19:38:02,5884,19,,,,4361.7,0
16654070,19:38:26,19:38:26,5886,20,,,,4592.42,0
16654070,19:38:48,19:38:48,5887,21,,,,4756.39,0
16654070,19:39:24,19:39:24,5888,22,,,,5138.03,0
16654070,19:40:00,19:40:00,5889,23,,,,5436.88,0
16654070,19:40:49,19:40:49,5890,24,,,,5783.75,0
16654070,19:41:08,19:41:08,5891,25,,,,5931.21,0
16654070,19:41:39,19:41:39,5892,26,,,,6168.06,0
16654070,19:42:11,19:42:11,5893,27,,,,6420.13,0
16654070,19:42:43,19:42:43,5894,28,,,,6678.31,0
16654070,19:43:16,19:43:16,5895,29,,,,6902.88,0
16654070,19:43:49,19:43:49,426,30,,,,7085.82,0
16654070,19:44:23,19:44:23,427,31,,,,7314.08,0
16654070,19:45:00,19:45:00,428,32,,,,7598.29,
16654070,19:47:28,19:47:28,7396,33,,,,8321.57,0
16654070,19:47:54,19:47:54,4381,34,,,,8442.36,0
16654070,19:48:26,19:48:26,4382,35,,,,8652.29,0
16654070,19:49:00,19:49:00,8669,36,,,,8852.51,
16654070,19:50:21,19:50:21,1242,37,,,,9040.4,0
16654070,19:51:46,19:51:46,1244,38,,,,9324.5,0
16654070,19:52:58,19:52:58,1245,39,,,,9551.19,0
16654070,19:54:10,19:54:10,1246,40,,,,9787.71,0
16654070,19:55:00,19:55:00,9833,41,,,,9921.39,
16654070,19:56:46,19:56:46,2658,42,,,,10574.05,0
16654070,19:57:20,19:57:20,2659,43,,,,10794.21,0
16654070,19:58:00,19:58:00,9868,44,,,,11076.73,
16654070,19:59:02,19:59:02,441,45,,,,11305.13,0
16654070,19:59:45,19:59:45,442,46,,,,11473.8,0
16654070,20:00:31,20:00:31,443,47,,,,11653.78,0
16654070,20:01:54,20:01:54,444,48,,,,11889.51,0
16654070,20:02:40,20:02:40,445,49,,,,12047.11,0
16654070,20:04:00,20:04:00,446,50,,,,12337.04,
16654070,20:04:39,20:04:39,447,51,,,,12497.31,0
16654070,20:05:45,20:05:45,7267,52,,,,12750.75,0
16654070,20:06:35,20:06:35,7268,53,,,,12969.99,0
16654070,20:07:03,20:07:03,7269,54,,,,13095.9,0
16654070,20:07:53,20:07:53,7271,55,,,,13349.62,0
16654070,20:08:30,20:08:30,453,56,,,,13525.04,0
16654070,20:10:00,20:10:00,455,57,,,,13851.65,
16654070,20:11:30,20:11:30,9896,58,,,,14304.3,0
16654070,20:12:00,20:12:00,5896,59,,,,14452.82,
16654070,20:12:42,20:12:42,5897,60,,,,14623.62,0
16654070,20:13:17,20:13:17,10148,61,,,,14800.49,0
16654070,20:13:58,20:13:58,5899,62,,,,14994.19,0
16654070,20:15:16,20:15:16,5900,63,,,,15298.13,0
16654070,20:18:19,20:18:19,990,64,,,,15838.7,0
16654070,20:19:00,20:19:00,10737,65,,1,,16065.04,
16666020,11:05:00,11:05:00,10017,1,,,1,0,
16666020,11:07:07,11:07:07,4339,2,,,,820.42,0
16666020,11:07:43,11:07:43,4340,3,,,,1017.88,0
16666020,11:08:27,11:08:27,4341,4,,,,1273.52,0
16666020,11:09:10,11:09:10,5425,5,,,,1495.35,0
16666020,11:10:08,11:10:08,8054,6,,,,1807.77,0
16666020,11:10:51,11:10:51,5874,7,,,,2029.55,0
16666020,11:12:04,11:12:04,5875,8,,,,2374.53,0
16666020,11:12:40,11:12:40,5876,9,,,,2547.31,0
16666020,11:13:09,11:13:09,5877,10,,,,2713.73,0
16666020,11:14:00,11:14:00,4455,11,,,,2951.22,
16666020,11:14:49,11:14:49,4456,12,,,,3292.46,0
16666020,11:15:10,11:15:10,4457,13,,,,3441.57,0
16666020,11:15:36,11:15:36,5879,14,,,,3646.59,0
16666020,11:16:02,11:16:02,5880,15,,,,3817.83,0
16666020,11:16:18,11:16:18,5881,16,,,,3922.66,0
16666020,11:16:39,11:16:39,5882,17,,,,4082.49,0
16666020,11:17:03,11:17:03,5883,18,,,,4242.67,0
16666020,11:17:21,11:17:21,5884,19,,,,4361.7,0
16666020,11:17:46,11:17:46,5886,20,,,,4592.42,0
16666020,11:18:11,11:18:11,5887,21,,,,4756.39,0
16666020,11:18:51,11:18:51,5888,22,,,,5138.03,0
16666020,11:19:30,11:19:30,5889,23,,,,5436.88,0
16666020,11:20:24,11:20:24,5890,24,,,,5783.75,0
16666020,11:20:45,11:20:45,5891,25,,,,5931.21,0
16666020,11:21:19,11:21:19,5892,26,,,,6168.06,0
16666020,11:21:54,11:21:54,5893,27,,,,6420.13,0
16666020,11:22:30,11:22:30,5894,28,,,,6678.31,0
16666020,11:23:05,11:23:05,5895,29,,,,6902.88,0
16666020,11:23:42,11:23:42,426,30,,,,7085.82,0
16666020,11:24:19,11:24:19,427,31,,,,7314.08,0
16666020,11:25:00,11:25:00,428,32,,,,7598.29,
16666020,11:28:05,11:28:05,7396,33,,,,8321.57,0
16666020,11:28:38,11:28:38,4381,34,,,,8442.36,0
16666020,11:29:17,11:29:17,4382,35,,,,8652.29,0
16666020,11:30:00,11:30:00,8669,36,,,,8852.51,
16666020,11:31:21,11:31:21,1242,37,,,,9040.4,0
16666020,11:32:46,11:32:46,1244,38,,,,9324.5,0
16666020,11:33:58,11:33:58,1245,39,,,,9551.19,0
16666020,11:35:10,11:35:10,1246,40,,,,9787.71,0
16666020,11:36:00,11:36:00,9833,41,,,,9921.39,
16666020,11:39:33,11:39:33,2658,42,,,,10574.05,0
16666020,11:40:41,11:40:41,2659,43,,,,10794.21,0
16666020,11:42:00,11:42:00,9868,44,,,,11076.73,
16666020,11:43:13,11:43:13,441,45,,,,11305.13,0
16666020,11:44:03,11:44:03,442,46,,,,11473.8,0
16666020,11:44:57,11:44:57,443,47,,,,11653.78,0
16666020,11:46:33,11:46:33,444,48,,,,11889.51,0
16666020,11:47:27,11:47:27,445,49,,,,12047.11,0
16666020,11:49:00,11:49:00,446,50,,,,12337.04,
16666020,11:49:45,11:49:45,447,51,,,,12497.31,0
16666020,11:51:02,11:51:02,7267,52,,,,12750.75,0
16666020,11:52:00,11:52:00,7268,53,,,,12969.99,0
16666020,11:52:34,11:52:34,7269,54,,,,13095.9,0
16666020,11:53:32,11:53:32,7271,55,,,,13349.62,0
16666020,11:54:15,11:54:15,453,56,,,,13525.04,0
16666020,11:56:00,11:56:00,455,57,,,,13851.65,
16666020,11:58:15,11:58:15,9896,58,,,,14304.3,0
16666020,11:59:00,11:59:00,5896,59,,,,14452.82,
16666020,11:59:48,11:59:48,5897,60,,,,14623.62,0
16666020,12:00:29,12:00:29,10148,61,,,,14800.49,0
16666020,12:01:15,12:01:15,5899,62,,,,14994.19,0
16666020,12:02:44,12:02:44,5900,63,,,,15298.13,0
16666020,12:06:14,12:06:14,990,64,,,,15838.7,0
16666020,12:07:00,12:07:00,10737,65,,1,,16065.04,
16666030,11:05:00,11:05:00,10017,1,,,1,0,
16666030,11:07:07,11:07:07,4339,2,,,,820.42,0
16666030,11:07:43,11:07:43,4340,3,,,,1017.88,0
16666030,11:08:27,11:08:27,4341,4,,,,1273.52,0
16666030,11:09:10,11:09:10,5425,5,,,,1495.35,0
16666030,11:10:08,11:10:08,8054,6,,,,1807.77,0
16666030,11:10:51,11:10:51,5874,7,,,,2029.55,0
16666030,11:12:04,11:12:04,5875,8,,,,2374.53,0
16666030,11:12:40,11:12:40,5876,9,,,,2547.31,0
16666030,11:13:09,11:13:09,5877,10,,,,2713.73,0
16666030,11:14:00,11:14:00,4455,11,,,,2951.22,
16666030,11:14:49,11:14:49,4456,12,,,,3292.46,0
16666030,11:15:10,11:15:10,4457,13,,,,3441.57,0
16666030,11:15:36,11:15:36,5879,14,,,,3646.59,0
16666030,11:16:02,11:16:02,5880,15,,,,3817.83,0
16666030,11:16:18,11:16:18,5881,16,,,,3922.66,0
16666030,11:16:39,11:16:39,5882,17,,,,4082.49,0
16666030,11:17:03,11:17:03,5883,18,,,,4242.67,0
16666030,11:17:21,11:17:21,5884,19,,,,4361.7,0
16666030,11:17:46,11:17:46,5886,20,,,,4592.42,0
16666030,11:18:11,11:18:11,5887,21,,,,4756.39,0
16666030,11:18:51,11:18:51,5888,22,,,,5138.03,0
16666030,11:19:30,11:19:30,5889,23,,,,5436.88,0
16666030,11:20:24,11:20:24,5890,24,,,,5783.75,0
16666030,11:20:45,11:20:45,5891,25,,,,5931.21,0
16666030,11:21:19,11:21:19,5892,26,,,,6168.06,0
16666030,11:21:54,11:21:54,5893,27,,,,6420.13,0
16666030,11:22:30,11:22:30,5894,28,,,,6678.31,0
16666030,11:23:05,11:23:05,5895,29,,,,6902.88,0
16666030,11:23:42,11:23:42,426,30,,,,7085.82,0
16666030,11:24:19,11:24:19,427,31,,,,7314.08,0
16666030,11:25:00,11:25:00,428,32,,,,7598.29,
16666030,11:28:05,11:28:05,7396,33,,,,8321.57,0
16666030,11:28:38,11:28:38,4381,34,,,,8442.36,0
16666030,11:29:17,11:29:17,4382,35,,,,8652.29,0
16666030,11:30:00,11:30:00,8669,36,,,,8852.51,
16666030,11:31:21,11:31:21,1242,37,,,,9040.4,0
16666030,11:32:46,11:32:46,1244,38,,,,9324.5,0
16666030,11:33:58,11:33:58,1245,39,,,,9551.19,0
16666030,11:35:10,11:35:10,1246,40,,,,9787.71,0
16666030,11:36:00,11:36:00,9833,41,,,,9921.39,
16666030,11:39:33,11:39:33,2658,42,,,,10574.05,0
16666030,11:40:41,11:40:41,2659,43,,,,10794.21,0
16666030,11:42:00,11:42:00,9868,44,,,,11076.73,
16666030,11:43:13,11:43:13,441,45,,,,11305.13,0
16666030,11:44:03,11:44:03,442,46,,,,11473.8,0
16666030,11:44:57,11:44:57,443,47,,,,11653.78,0
16666030,11:46:33,11:46:33,444,48,,,,11889.51,0
16666030,11:47:27,11:47:27,445,49,,,,12047.11,0
16666030,11:49:00,11:49:00,446,50,,,,12337.04,
16666030,11:49:45,11:49:45,447,51,,,,12497.31,0
16666030,11:51:02,11:51:02,7267,52,,,,12750.75,0
16666030,11:52:00,11:52:00,7268,53,,,,12969.99,0
16666030,11:52:34,11:52:34,7269,54,,,,13095.9,0
16666030,11:53:32,11:53:32,7271,55,,,,13349.62,0
16666030,11:54:15,11:54:15,453,56,,,,13525.04,0
16666030,11:56:00,11:56:00,455,57,,,,13851.65,
16666030,11:58:15,11:58:15,9896,58,,,,14304.3,0
16666030,11:59:00,11:59:00,5896,59,,,,14452.82,
16666030,11:59:48,11:59:48,5897,60,,,,14623.62,0
16666030,12:00:29,12:00:29,10148,61,,,,14800.49,0
16666030,12:01:15,12:01:15,5899,62,,,,14994.19,0
16666030,12:02:44,12:02:44,5900,63,,,,15298.13,0
16666030,12:06:14,12:06:14,990,64,,,,15838.7,0
16666030,12:07:00,12:07:00,10737,65,,1,,16065.04,
16666040,11:05:00,11:05:00,10017,1,,,1,0,
16666040,11:07:07,11:07:07,4339,2,,,,820.42,0
16666040,11:07:43,11:07:43,4340,3,,,,1017.88,0
16666040,11:08:27,11:08:27,4341,4,,,,1273.52,0
16666040,11:09:10,11:09:10,5425,5,,,,1495.35,0
16666040,11:10:08,11:10:08,8054,6,,,,1807.77,0
16666040,11:10:51,11:10:51,5874,7,,,,2029.55,0
16666040,11:12:04,11:12:04,5875,8,,,,2374.53,0
16666040,11:12:40,11:12:40,5876,9,,,,2547.31,0
16666040,11:13:09,11:13:09,5877,10,,,,2713.73,0
16666040,11:14:00,11:14:00,4455,11,,,,2951.22,
16666040,11:14:49,11:14:49,4456,12,,,,3292.46,0
16666040,11:15:10,11:15:10,4457,13,,,,3441.57,0
16666040,11:15:36,11:15:36,5879,14,,,,3646.59,0
16666040,11:16:02,11:16:02,5880,15,,,,3817.83,0
16666040,11:16:18,11:16:18,5881,16,,,,3922.66,0
16666040,11:16:39,11:16:39,5882,17,,,,4082.49,0
16666040,11:17:03,11:17:03,5883,18,,,,4242.67,0
16666040,11:17:21,11:17:21,5884,19,,,,4361.7,0
16666040,11:17:46,11:17:46,5886,20,,,,4592.42,0
16666040,11:18:11,11:18:11,5887,21,,,,4756.39,0
16666040,11:18:51,11:18:51,5888,22,,,,5138.03,0
16666040,11:19:30,11:19:30,5889,23,,,,5436.88,0
16666040,11:20:24,11:20:24,5890,24,,,,5783.75,0
16666040,11:20:45,11:20:45,5891,25,,,,5931.21,0
16666040,11:21:19,11:21:19,5892,26,,,,6168.06,0
16666040,11:21:54,11:21:54,5893,27,,,,6420.13,0
16666040,11:22:30,11:22:30,5894,28,,,,6678.31,0
16666040,11:23:05,11:23:05,5895,29,,,,6902.88,0
16666040,11:23:42,11:23:42,426,30,,,,7085.82,0
16666040,11:24:19,11:24:19,427,31,,,,7314.08,0
16666040,11:25:00,11:25:00,428,32,,,,7598.29,
16666040,11:28:05,11:28:05,7396,33,,,,8321.57,0
16666040,11:28:38,11:28:38,4381,34,,,,8442.36,0
16666040,11:29:17,11:29:17,4382,35,,,,8652.29,0
16666040,11:30:00,11:30:00,8669,36,,,,8852.51,
16666040,11:31:21,11:31:21,1242,37,,,,9040.4,0
16666040,11:32:46,11:32:46,1244,38,,,,9324.5,0
16666040,11:33:58,11:33:58,1245,39,,,,9551.19,0
16666040,11:35:10,11:35:10,1246,40,,,,9787.71,0
16666040,11:36:00,11:36:00,9833,41,,,,9921.39,
16666040,11:39:33,11:39:33,2658,42,,,,10574.05,0
16666040,11:40:41,11:40:41,2659,43,,,,10794.21,0
16666040,11:42:00,11:42:00,9868,44,,,,11076.73,
16666040,11:43:13,11:43:13,441,45,,,,11305.13,0
16666040,11:44:03,11:44:03,442,46,,,,11473.8,0
16666040,11:44:57,11:44:57,443,47,,,,11653.78,0
16666040,11:46:33,11:46:33,444,48,,,,11889.51,0
16666040,11:47:27,11:47:27,445,49,,,,12047.11,0
16666040,11:49:00,11:49:00,446,50,,,,12337.04,
16666040,11:49:45,11:49:45,447,51,,,,12497.31,0
16666040,11:51:02,11:51:02,7267,52,,,,12750.75,0
16666040,11:52:00,11:52:00,7268,53,,,,12969.99,0
16666040,11:52:34,11:52:34,7269,54,,,,13095.9,0
16666040,11:53:32,11:53:32,7271,55,,,,13349.62,0
16666040,11:54:15,11:54:15,453,56,,,,13525.04,0
16666040,11:56:00,11:56:00,455,57,,,,13851.65,
16666040,11:58:15,11:58:15,9896,58,,,,14304.3,0
16666040,11:59:00,11:59:00,5896,59,,,,14452.82,
16666040,11:59:48,11:59:48,5897,60,,,,14623.62,0
16666040,12:00:29,12:00:29,10148,61,,,,14800.49,0
16666040,12:01:15,12:01:15,5899,62,,,,14994.19,0
16666040,12:02:44,12:02:44,5900,63,,,,15298.13,0
16666040,12:06:14,12:06:14,990,64,,,,15838.7,0
16666040,12:07:00,12:07:00,10737,65,,1,,16065.04,
16666050,11:05:00,11:05:00,10017,1,,,1,0,
16666050,11:07:07,11:07:07,4339,2,,,,820.42,0
16666050,11:07:43,11:07:43,4340,3,,,,1017.88,0
16666050,11:08:27,11:08:27,4341,4,,,,1273.52,0
16666050,11:09:10,11:09:10,5425,5,,,,1495.35,0
16666050,11:10:08,11:10:08,8054,6,,,,1807.77,0
16666050,11:10:51,11:10:51,5874,7,,,,2029.55,0
16666050,11:12:04,11:12:04,5875,8,,,,2374.53,0
16666050,11:12:40,11:12:40,5876,9,,,,2547.31,0
16666050,11:13:09,11:13:09,5877,10,,,,2713.73,0
16666050,11:14:00,11:14:00,4455,11,,,,2951.22,
16666050,11:14:49,11:14:49,4456,12,,,,3292.46,0
16666050,11:15:10,11:15:10,4457,13,,,,3441.57,0
16666050,11:15:36,11:15:36,5879,14,,,,3646.59,0
16666050,11:16:02,11:16:02,5880,15,,,,3817.83,0
16666050,11:16:18,11:16:18,5881,16,,,,3922.66,0
16666050,11:16:39,11:16:39,5882,17,,,,4082.49,0
16666050,11:17:03,11:17:03,5883,18,,,,4242.67,0
16666050,11:17:21,11:17:21,5884,19,,,,4361.7,0
16666050,11:17:46,11:17:46,5886,20,,,,4592.42,0
16666050,11:18:11,11:18:11,5887,21,,,,4756.39,0
16666050,11:18:51,11:18:51,5888,22,,,,5138.03,0
16666050,11:19:30,11:19:30,5889,23,,,,5436.88,0
16666050,11:20:24,11:20:24,5890,24,,,,5783.75,0
16666050,11:20:45,11:20:45,5891,25,,,,5931.21,0
16666050,11:21:19,11:21:19,5892,26,,,,6168.06,0
16666050,11:21:54,11:21:54,5893,27,,,,6420.13,0
16666050,11:22:30,11:22:30,5894,28,,,,6678.31,0
16666050,11:23:05,11:23:05,5895,29,,,,6902.88,0
16666050,11:23:42,11:23:42,426,30,,,,7085.82,0
16666050,11:24:19,11:24:19,427,31,,,,7314.08,0
16666050,11:25:00,11:25:00,428,32,,,,7598.29,
16666050,11:28:05,11:28:05,7396,33,,,,8321.57,0
16666050,11:28:38,11:28:38,4381,34,,,,8442.36,0
16666050,11:29:17,11:29:17,4382,35,,,,8652.29,0
16666050,11:30:00,11:30:00,8669,36,,,,8852.51,
16666050,11:31:21,11:31:21,1242,37,,,,9040.4,0
16666050,11:32:46,11:32:46,1244,38,,,,9324.5,0
16666050,11:33:58,11:33:58,1245,39,,,,9551.19,0
16666050,11:35:10,11:35:10,1246,40,,,,9787.71,0
16666050,11:36:00,11:36:00,9833,41,,,,9921.39,
16666050,11:39:33,11:39:33,2658,42,,,,10574.05,0
16666050,11:40:41,11:40:41,2659,43,,,,10794.21,0
16666050,11:42:00,11:42:00,9868,44,,,,11076.73,
16666050,11:43:13,11:43:13,441,45,,,,11305.13,0
16666050,11:44:03,11:44:03,442,46,,,,11473.8,0
16666050,11:44:57,11:44:57,443,47,,,,11653.78,0
16666050,11:46:33,11:46:33,444,48,,,,11889.51,0
16666050,11:47:27,11:47:27,445,49,,,,12047.11,0
16666050,11:49:00,11:49:00,446,50,,,,12337.04,
16666050,11:49:45,11:49:45,447,51,,,,12497.31,0
16666050,11:51:02,11:51:02,7267,52,,,,12750.75,0
16666050,11:52:00,11:52:00,7268,53,,,,12969.99,0
16666050,11:52:34,11:52:34,7269,54,,,,13095.9,0
16666050,11:53:32,11:53:32,7271,55,,,,13349.62,0
16666050,11:54:15,11:54:15,453,56,,,,13525.04,0
16666050,11:56:00,11:56:00,455,57,,,,13851.65,
16666050,11:58:15,11:58:15,9896,58,,,,14304.3,0
16666050,11:59:00,11:59:00,5896,59,,,,14452.82,
16666050,11:59:48,11:59:48,5897,60,,,,14623.62,0
16666050,12:00:29,12:00:29,10148,61,,,,14800.49,0
16666050,12:01:15,12:01:15,5899,62,,,,14994.19,0
16666050,12:02:44,12:02:44,5900,63,,,,15298.13,0
16666050,12:06:14,12:06:14,990,64,,,,15838.7,0
16666050,12:07:00,12:07:00,10737,65,,1,,16065.04,
16666060,11:05:00,11:05:00,10017,1,,,1,0,
16666060,11:07:07,11:07:07,4339,2,,,,820.42,0
16666060,11:07:43,11:07:43,4340,3,,,,1017.88,0
16666060,11:08:27,11:08:27,4341,4,,,,1273.52,0
16666060,11:09:10,11:09:10,5425,5,,,,1495.35,0
16666060,11:10:08,11:10:08,8054,6,,,,1807.77,0
16666060,11:10:51,11:10:51,5874,7,,,,2029.55,0
16666060,11:12:04,11:12:04,5875,8,,,,2374.53,0
16666060,11:12:40,11:12:40,5876,9,,,,2547.31,0
16666060,11:13:09,11:13:09,5877,10,,,,2713.73,0
16666060,11:14:00,11:14:00,4455,11,,,,2951.22,
16666060,11:14:49,11:14:49,4456,12,,,,3292.46,0
16666060,11:15:10,11:15:10,4457,13,,,,3441.57,0
16666060,11:15:36,11:15:36,5879,14,,,,3646.59,0
16666060,11:16:02,11:16:02,5880,15,,,,3817.83,0
16666060,11:16:18,11:16:18,5881,16,,,,3922.66,0
16666060,11:16:39,11:16:39,5882,17,,,,4082.49,0
16666060,11:17:03,11:17:03,5883,18,,,,4242.67,0
16666060,11:17:21,11:17:21,5884,19,,,,4361.7,0
16666060,11:17:46,11:17:46,5886,20,,,,4592.42,0
16666060,11:18:11,11:18:11,5887,21,,,,4756.39,0
16666060,11:18:51,11:18:51,5888,22,,,,5138.03,0
16666060,11:19:30,11:19:30,5889,23,,,,5436.88,0
16666060,11:20:24,11:20:24,5890,24,,,,5783.75,0
16666060,11:20:45,11:20:45,5891,25,,,,5931.21,0
16666060,11:21:19,11:21:19,5892,26,,,,6168.06,0
16666060,11:21:54,11:21:54,5893,27,,,,6420.13,0
16666060,11:22:30,11:22:30,5894,28,,,,6678.31,0
16666060,11:23:05,11:23:05,5895,29,,,,6902.88,0
16666060,11:23:42,11:23:42,426,30,,,,7085.82,0
16666060,11:24:19,11:24:19,427,31,,,,7314.08,0
16666060,11:25:00,11:25:00,428,32,,,,7598.29,
16666060,11:28:05,11:28:05,7396,33,,,,8321.57,0
16666060,11:28:38,11:28:38,4381,34,,,,8442.36,0
16666060,11:29:17,11:29:17,4382,35,,,,8652.29,0
16666060,11:30:00,11:30:00,8669,36,,,,8852.51,
16666060,11:31:21,11:31:21,1242,37,,,,9040.4,0
16666060,11:32:46,11:32:46,1244,38,,,,9324.5,0
16666060,11:33:58,11:33:58,1245,39,,,,9551.19,0
16666060,11:35:10,11:35:10,1246,40,,,,9787.71,0
16666060,11:36:00,11:36:00,9833,41,,,,9921.39,
16666060,11:39:33,11:39:33,2658,42,,,,10574.05,0
16666060,11:40:41,11:40:41,2659,43,,,,10794.21,0
16666060,11:42:00,11:42:00,9868,44,,,,11076.73,
16666060,11:43:13,11:43:13,441,45,,,,11305.13,0
16666060,11:44:03,11:44:03,442,46,,,,11473.8,0
16666060,11:44:57,11:44:57,443,47,,,,11653.78,0
16666060,11:46:33,11:46:33,444,48,,,,11889.51,0
16666060,11:47:27,11:47:27,445,49,,,,12047.11,0
16666060,11:49:00,11:49:00,446,50,,,,12337.04,
16666060,11:49:45,11:49:45,447,51,,,,12497.31,0
16666060,11:51:02,11:51:02,7267,52,,,,12750.75,0
16666060,11:52:00,11:52:00,7268,53,,,,12969.99,0
16666060,11:52:34,11:52:34,7269,54,,,,13095.9,0
16666060,11:53:32,11:53:32,7271,55,,,,13349.62,0
16666060,11:54:15,11:54:15,453,56,,,,13525.04,0
16666060,11:56:00,11:56:00,455,57,,,,13851.65,
16666060,11:58:15,11:58:15,9896,58,,,,14304.3,0
16666060,11:59:00,11:59:00,5896,59,,,,14452.82,
16666060,11:59:48,11:59:48,5897,60,,,,14623.62,0
16666060,12:00:29,12:00:29,10148,61,,,,14800.49,0
16666060,12:01:15,12:01:15,5899,62,,,,14994.19,0
16666060,12:02:44,12:02:44,5900,63,,,,15298.13,0
16666060,12:06:14,12:06:14,990,64,,,,15838.7,0
16666060,12:07:00,12:07:00,10737,65,,1,,16065.04,
16666100,11:05:00,11:05:00,10017,1,,,1,0,
16666100,11:07:07,11:07:07,4339,2,,,,820.42,0
16666100,11:07:43,11:07:43,4340,3,,,,1017.88,0
16666100,11:08:27,11:08:27,4341,4,,,,1273.52,0
16666100,11:09:10,11:09:10,5425,5,,,,1495.35,0
16666100,11:10:08,11:10:08,8054,6,,,,1807.77,0
16666100,11:10:51,11:10:51,5874,7,,,,2029.55,0
16666100,11:12:04,11:12:04,5875,8,,,,2374.53,0
16666100,11:12:40,11:12:40,5876,9,,,,2547.31,0
16666100,11:13:09,11:13:09,5877,10,,,,2713.73,0
16666100,11:14:00,11:14:00,4455,11,,,,2951.22,
16666100,11:14:49,11:14:49,4456,12,,,,3292.46,0
16666100,11:15:10,11:15:10,4457,13,,,,3441.57,0
16666100,11:15:36,11:15:36,5879,14,,,,3646.59,0
16666100,11:16:02,11:16:02,5880,15,,,,3817.83,0
16666100,11:16:18,11:16:18,5881,16,,,,3922.66,0
16666100,11:16:39,11:16:39,5882,17,,,,4082.49,0
16666100,11:17:03,11:17:03,5883,18,,,,4242.67,0
16666100,11:17:21,11:17:21,5884,19,,,,4361.7,0
16666100,11:17:46,11:17:46,5886,20,,,,4592.42,0
16666100,11:18:11,11:18:11,5887,21,,,,4756.39,0
16666100,11:18:51,11:18:51,5888,22,,,,5138.03,0
16666100,11:19:30,11:19:30,5889,23,,,,5436.88,0
16666100,11:20:24,11:20:24,5890,24,,,,5783.75,0
16666100,11:20:45,11:20:45,5891,25,,,,5931.21,0
16666100,11:21:19,11:21:19,5892,26,,,,6168.06,0
16666100,11:21:54,11:21:54,5893,27,,,,6420.13,0
16666100,11:22:30,11:22:30,5894,28,,,,6678.31,0
16666100,11:23:05,11:23:05,5895,29,,,,6902.88,0
16666100,11:23:42,11:23:42,426,30,,,,7085.82,0
16666100,11:24:19,11:24:19,427,31,,,,7314.08,0
16666100,11:25:00,11:25:00,428,32,,,,7598.29,
16666100,11:28:05,11:28:05,7396,33,,,,8321.57,0
16666100,11:28:38,11:28:38,4381,34,,,,8442.36,0
16666100,11:29:17,11:29:17,4382,35,,,,8652.29,0
16666100,11:30:00,11:30:00,8669,36,,,,8852.51,
16666100,11:31:21,11:31:21,1242,37,,,,9040.4,0
16666100,11:32:46,11:32:46,1244,38,,,,9324.5,0
16666100,11:33:58,11:33:58,1245,39,,,,9551.19,0
16666100,11:35:10,11:35:10,1246,40,,,,9787.71,0
16666100,11:36:00,11:36:00,9833,41,,,,9921.39,
16666100,11:39:33,11:39:33,2658,42,,,,10574.05,0
16666100,11:40:41,11:40:41,2659,43,,,,10794.21,0
16666100,11:42:00,11:42:00,9868,44,,,,11076.73,
16666100,11:43:13,11:43:13,441,45,,,,11305.13,0
16666100,11:44:03,11:44:03,442,46,,,,11473.8,0
16666100,11:44:57,11:44:57,443,47,,,,11653.78,0
16666100,11:46:33,11:46:33,444,48,,,,11889.51,0
16666100,11:47:27,11:47:27,445,49,,,,12047.11,0
16666100,11:49:00,11:49:00,446,50,,,,12337.04,
16666100,11:49:45,11:49:45,447,51,,,,12497.31,0
16666100,11:51:02,11:51:02,7267,52,,,,12750.75,0
16666100,11:52:00,11:52:00,7268,53,,,,12969.99,0
16666100,11:52:34,11:52:34,7269,54,,,,13095.9,0
16666100,11:53:32,11:53:32,7271,55,,,,13349.62,0
16666100,11:54:15,11:54:15,453,56,,,,13525.04,0
16666100,11:56:00,11:56:00,455,57,,,,13851.65,
16666100,11:58:15,11:58:15,9896,58,,,,14304.3,0
16666100,11:59:00,11:59:00,5896,59,,,,14452.82,
16666100,11:59:48,11:59:48,5897,60,,,,14623.62,0
16666100,12:00:29,12:00:29,10148,61,,,,14800.49,0
16666100,12:01:15,12:01:15,5899,62,,,,14994.19,0
16666100,12:02:44,12:02:44,5900,63,,,,15298.13,0
16666100,12:06:14,12:06:14,990,64,,,,15838.7,0
16666100,12:07:00,12:07:00,10737,65,,1,,16065.04,
16666110,11:05:00,11:05:00,10017,1,,,1,0,
16666110,11:07:07,11:07:07,4339,2,,,,820.42,0
16666110,11:07:43,11:07:43,4340,3,,,,1017.88,0
16666110,11:08:27,11:08:27,4341,4,,,,1273.52,0
16666110,11:09:10,11:09:10,5425,5,,,,1495.35,0
16666110,11:10:08,11:10:08,8054,6,,,,1807.77,0
16666110,11:10:51,11:10:51,5874,7,,,,2029.55,0
16666110,11:12:04,11:12:04,5875,8,,,,2374.53,0
16666110,11:12:40,11:12:40,5876,9,,,,2547.31,0
16666110,11:13:09,11:13:09,5877,10,,,,2713.73,0
16666110,11:14:00,11:14:00,4455,11,,,,2951.22,
16666110,11:14:49,11:14:49,4456,12,,,,3292.46,0
16666110,11:15:10,11:15:10,4457,13,,,,3441.57,0
16666110,11:15:36,11:15:36,5879,14,,,,3646.59,0
16666110,11:16:02,11:16:02,5880,15,,,,3817.83,0
16666110,11:16:18,11:16:18,5881,16,,,,3922.66,0
16666110,11:16:39,11:16:39,5882,17,,,,4082.49,0
16666110,11:17:03,11:17:03,5883,18,,,,4242.67,0
16666110,11:17:21,11:17:21,5884,19,,,,4361.7,0
16666110,11:17:46,11:17:46,5886,20,,,,4592.42,0
16666110,11:18:11,11:18:11,5887,21,,,,4756.39,0
16666110,11:18:51,11:18:51,5888,22,,,,5138.03,0
16666110,11:19:30,11:19:30,5889,23,,,,5436.88,0
16666110,11:20:24,11:20:24,5890,24,,,,5783.75,0
16666110,11:20:45,11:20:45,5891,25,,,,5931.21,0
16666110,11:21:19,11:21:19,5892,26,,,,6168.06,0
16666110,11:21:54,11:21:54,5893,27,,,,6420.13,0
16666110,11:22:30,11:22:30,5894,28,,,,6678.31,0
16666110,11:23:05,11:23:05,5895,29,,,,6902.88,0
16666110,11:23:42,11:23:42,426,30,,,,7085.82,0
16666110,11:24:19,11:24:19,427,31,,,,7314.08,0
16666110,11:25:00,11:25:00,428,32,,,,7598.29,
16666110,11:28:05,11:28:05,7396,33,,,,8321.57,0
16666110,11:28:38,11:28:38,4381,34,,,,8442.36,0
16666110,11:29:17,11:29:17,4382,35,,,,8652.29,0
16666110,11:30:00,11:30:00,8669,36,,,,8852.51,
16666110,11:31:21,11:31:21,1242,37,,,,9040.4,0
16666110,11:32:46,11:32:46,1244,38,,,,9324.5,0
16666110,11:33:58,11:33:58,1245,39,,,,9551.19,0
16666110,11:35:10,11:35:10,1246,40,,,,9787.71,0
16666110,11:36:00,11:36:00,9833,41,,,,9921.39,
16666110,11:39:33,11:39:33,2658,42,,,,10574.05,0
16666110,11:40:41,11:40:41,2659,43,,,,10794.21,0
16666110,11:42:00,11:42:00,9868,44,,,,11076.73,
16666110,11:43:13,11:43:13,441,45,,,,11305.13,0
16666110,11:44:03,11:44:03,442,46,,,,11473.8,0
16666110,11:44:57,11:44:57,443,47,,,,11653.78,0
16666110,11:46:33,11:46:33,444,48,,,,11889.51,0
16666110,11:47:27,11:47:27,445,49,,,,12047.11,0
16666110,11:49:00,11:49:00,446,50,,,,12337.04,
16666110,11:49:45,11:49:45,447,51,,,,12497.31,0
16666110,11:51:02,11:51:02,7267,52,,,,12750.75,0
16666110,11:52:00,11:52:00,7268,53,,,,12969.99,0
16666110,11:52:34,11:52:34,7269,54,,,,13095.9,0
16666110,11:53:32,11:53:32,7271,55,,,,13349.62,0
16666110,11:54:15,11:54:15,453,56,,,,13525.04,0
16666110,11:56:00,11:56:00,455,57,,,,13851.65,
16666110,11:58:15,11:58:15,9896,58,,,,14304.3,0
16666110,11:59:00,11:59:00,5896,59,,,,14452.82,
16666110,11:59:48,11:59:48,5897,60,,,,14623.62,0
16666110,12:00:29,12:00:29,10148,61,,,,14800.49,0
16666110,12:01:15,12:01:15,5899,62,,,,14994.19,0
16666110,12:02:44,12:02:44,5900,63,,,,15298.13,0
16666110,12:06:14,12:06:14,990,64,,,,15838.7,0
16666110,12:07:00,12:07:00,10737,65,,1,,16065.04,
16791020,21:01:00,21:01:00,10017,1,,,1,0,
16791020,21:02:53,21:02:53,4339,2,,,,820.42,0
16791020,21:03:25,21:03:25,4340,3,,,,1017.88,0
16791020,21:04:04,21:04:04,4341,4,,,,1273.52,0
16791020,21:04:42,21:04:42,5425,5,,,,1495.35,0
16791020,21:05:34,21:05:34,8054,6,,,,1807.77,0
16791020,21:06:12,21:06:12,5874,7,,,,2029.55,0
16791020,21:07:17,21:07:17,5875,8,,,,2374.53,0
16791020,21:07:49,21:07:49,5876,9,,,,2547.31,0
16791020,21:08:15,21:08:15,5877,10,,,,2713.73,0
16791020,21:09:00,21:09:00,4455,11,,,,2951.22,
16791020,21:09:45,21:09:45,4456,12,,,,3292.46,0
16791020,21:10:04,21:10:04,4457,13,,,,3441.57,0
16791020,21:10:27,21:10:27,5879,14,,,,3646.59,0
16791020,21:10:51,21:10:51,5880,15,,,,3817.83,0
16791020,21:11:05,21:11:05,5881,16,,,,3922.66,0
16791020,21:11:24,21:11:24,5882,17,,,,4082.49,0
16791020,21:11:46,21:11:46,5883,18,,,,4242.67,0
16791020,21:12:02,21:12:02,5884,19,,,,4361.7,0
16791020,21:12:26,21:12:26,5886,20,,,,4592.42,0
16791020,21:12:48,21:12:48,5887,21,,,,4756.39,0
16791020,21:13:24,21:13:24,5888,22,,,,5138.03,0
16791020,21:14:00,21:14:00,5889,23,,,,5436.88,0
16791020,21:14:49,21:14:49,5890,24,,,,5783.75,0
16791020,21:15:08,21:15:08,5891,25,,,,5931.21,0
16791020,21:15:39,21:15:39,5892,26,,,,6168.06,0
16791020,21:16:11,21:16:11,5893,27,,,,6420.13,0
16791020,21:16:43,21:16:43,5894,28,,,,6678.31,0
16791020,21:17:16,21:17:16,5895,29,,,,6902.88,0
16791020,21:17:49,21:17:49,426,30,,,,7085.82,0
16791020,21:18:23,21:18:23,427,31,,,,7314.08,0
16791020,21:19:00,21:19:00,428,32,,,,7598.29,
16791020,21:21:28,21:21:28,7396,33,,,,8321.57,0
16791020,21:21:54,21:21:54,4381,34,,,,8442.36,0
16791020,21:22:26,21:22:26,4382,35,,,,8652.29,0
16791020,21:23:00,21:23:00,8669,36,,,,8852.51,
16791020,21:24:21,21:24:21,1242,37,,,,9040.4,0
16791020,21:25:46,21:25:46,1244,38,,,,9324.5,0
16791020,21:26:58,21:26:58,1245,39,,,,9551.19,0
16791020,21:28:10,21:28:10,1246,40,,,,9787.71,0
16791020,21:29:00,21:29:00,9833,41,,,,9921.39,
16791020,21:31:58,21:31:58,2658,42,,,,10574.05,0
16791020,21:32:54,21:32:54,2659,43,,,,10794.21,0
16791020,21:34:00,21:34:00,9868,44,,,,11076.73,
16791020,21:35:02,21:35:02,441,45,,,,11305.13,0
16791020,21:35:45,21:35:45,442,46,,,,11473.8,0
16791020,21:36:31,21:36:31,443,47,,,,11653.78,0
16791020,21:37:54,21:37:54,444,48,,,,11889.51,0
16791020,21:38:40,21:38:40,445,49,,,,12047.11,0
16791020,21:40:00,21:40:00,446,50,,,,12337.04,
16791020,21:40:39,21:40:39,447,51,,,,12497.31,0
16791020,21:41:45,21:41:45,7267,52,,,,12750.75,0
16791020,21:42:35,21:42:35,7268,53,,,,12969.99,0
16791020,21:43:03,21:43:03,7269,54,,,,13095.9,0
16791020,21:43:53,21:43:53,7271,55,,,,13349.62,0
16791020,21:44:30,21:44:30,453,56,,,,13525.04,0
16791020,21:46:00,21:46:00,455,57,,,,13851.65,
16791020,21:49:01,21:49:01,9896,58,,,,14304.3,0
16791020,21:50:00,21:50:00,5896,59,,,,14452.82,
16791020,21:50:48,21:50:48,5897,60,,,,14623.62,0
16791020,21:51:29,21:51:29,10148,61,,,,14800.49,0
16791020,21:52:15,21:52:15,5899,62,,,,14994.19,0
16791020,21:53:44,21:53:44,5900,63,,,,15298.13,0
16791020,21:57:14,21:57:14,990,64,,,,15838.7,0
16791020,21:58:00,21:58:00,10737,65,,1,,16065.04,
16791030,21:01:00,21:01:00,10017,1,,,1,0,
16791030,21:02:53,21:02:53,4339,2,,,,820.42,0
16791030,21:03:25,21:03:25,4340,3,,,,1017.88,0
16791030,21:04:04,21:04:04,4341,4,,,,1273.52,0
16791030,21:04:42,21:04:42,5425,5,,,,1495.35,0
16791030,21:05:34,21:05:34,8054,6,,,,1807.77,0
16791030,21:06:12,21:06:12,5874,7,,,,2029.55,0
16791030,21:07:17,21:07:17,5875,8,,,,2374.53,0
16791030,21:07:49,21:07:49,5876,9,,,,2547.31,0
16791030,21:08:15,21:08:15,5877,10,,,,2713.73,0
16791030,21:09:00,21:09:00,4455,11,,,,2951.22,
16791030,21:09:45,21:09:45,4456,12,,,,3292.46,0
16791030,21:10:04,21:10:04,4457,13,,,,3441.57,0
16791030,21:10:27,21:10:27,5879,14,,,,3646.59,0
16791030,21:10:51,21:10:51,5880,15,,,,3817.83,0
16791030,21:11:05,21:11:05,5881,16,,,,3922.66,0
16791030,21:11:24,21:11:24,5882,17,,,,4082.49,0
16791030,21:11:46,21:11:46,5883,18,,,,4242.67,0
16791030,21:12:02,21:12:02,5884,19,,,,4361.7,0
16791030,21:12:26,21:12:26,5886,20,,,,4592.42,0
16791030,21:12:48,21:12:48,5887,21,,,,4756.39,0
16791030,21:13:24,21:13:24,5888,22,,,,5138.03,0
16791030,21:14:00,21:14:00,5889,23,,,,5436.88,0
16791030,21:14:49,21:14:49,5890,24,,,,5783.75,0
16791030,21:15:08,21:15:08,5891,25,,,,5931.21,0
16791030,21:15:39,21:15:39,5892,26,,,,6168.06,0
16791030,21:16:11,21:16:11,5893,27,,,,6420.13,0
16791030,21:16:43,21:16:43,5894,28,,,,6678.31,0
16791030,21:17:16,21:17:16,5895,29,,,,6902.88,0
16791030,21:17:49,21:17:49,426,30,,,,7085.82,0
16791030,21:18:23,21:18:23,427,31,,,,7314.08,0
16791030,21:19:00,21:19:00,428,32,,,,7598.29,
16791030,21:21:28,21:21:28,7396,33,,,,8321.57,0
16791030,21:21:54,21:21:54,4381,34,,,,8442.36,0
16791030,21:22:26,21:22:26,4382,35,,,,8652.29,0
16791030,21:23:00,21:23:00,8669,36,,,,8852.51,
16791030,21:24:21,21:24:21,1242,37,,,,9040.4,0
16791030,21:25:46,21:25:46,1244,38,,,,9324.5,0
16791030,21:26:58,21:26:58,1245,39,,,,9551.19,0
16791030,21:28:10,21:28:10,1246,40,,,,9787.71,0
16791030,21:29:00,21:29:00,9833,41,,,,9921.39,
16791030,21:31:58,21:31:58,2658,42,,,,10574.05,0
16791030,21:32:54,21:32:54,2659,43,,,,10794.21,0
16791030,21:34:00,21:34:00,9868,44,,,,11076.73,
16791030,21:35:02,21:35:02,441,45,,,,11305.13,0
16791030,21:35:45,21:35:45,442,46,,,,11473.8,0
16791030,21:36:31,21:36:31,443,47,,,,11653.78,0
16791030,21:37:54,21:37:54,444,48,,,,11889.51,0
16791030,21:38:40,21:38:40,445,49,,,,12047.11,0
16791030,21:40:00,21:40:00,446,50,,,,12337.04,
16791030,21:40:39,21:40:39,447,51,,,,12497.31,0
16791030,21:41:45,21:41:45,7267,52,,,,12750.75,0
16791030,21:42:35,21:42:35,7268,53,,,,12969.99,0
16791030,21:43:03,21:43:03,7269,54,,,,13095.9,0
16791030,21:43:53,21:43:53,7271,55,,,,13349.62,0
16791030,21:44:30,21:44:30,453,56,,,,13525.04,0
16791030,21:46:00,21:46:00,455,57,,,,13851.65,
16791030,21:49:01,21:49:01,9896,58,,,,14304.3,0
16791030,21:50:00,21:50:00,5896,59,,,,14452.82,
16791030,21:50:48,21:50:48,5897,60,,,,14623.62,0
16791030,21:51:29,21:51:29,10148,61,,,,14800.49,0
16791030,21:52:15,21:52:15,5899,62,,,,14994.19,0
16791030,21:53:44,21:53:44,5900,63,,,,15298.13,0
16791030,21:57:14,21:57:14,990,64,,,,15838.7,0
16791030,21:58:00,21:58:00,10737,65,,1,,16065.04,
16791040,21:01:00,21:01:00,10017,1,,,1,0,
16791040,21:02:53,21:02:53,4339,2,,,,820.42,0
16791040,21:03:25,21:03:25,4340,3,,,,1017.88,0
16791040,21:04:04,21:04:04,4341,4,,,,1273.52,0
16791040,21:04:42,21:04:42,5425,5,,,,1495.35,0
16791040,21:05:34,21:05:34,8054,6,,,,1807.77,0
16791040,21:06:12,21:06:12,5874,7,,,,2029.55,0
16791040,21:07:17,21:07:17,5875,8,,,,2374.53,0
16791040,21:07:49,21:07:49,5876,9,,,,2547.31,0
16791040,21:08:15,21:08:15,5877,10,,,,2713.73,0
16791040,21:09:00,21:09:00,4455,11,,,,2951.22,
16791040,21:09:45,21:09:45,4456,12,,,,3292.46,0
16791040,21:10:04,21:10:04,4457,13,,,,3441.57,0
16791040,21:10:27,21:10:27,5879,14,,,,3646.59,0
16791040,21:10:51,21:10:51,5880,15,,,,3817.83,0
16791040,21:11:05,21:11:05,5881,16,,,,3922.66,0
16791040,21:11:24,21:11:24,5882,17,,,,4082.49,0
16791040,21:11:46,21:11:46,5883,18,,,,4242.67,0
16791040,21:12:02,21:12:02,5884,19,,,,4361.7,0
16791040,21:12:26,21:12:26,5886,20,,,,4592.42,0
16791040,21:12:48,21:12:48,5887,21,,,,4756.39,0
16791040,21:13:24,21:13:24,5888,22,,,,5138.03,0
16791040,21:14:00,21:14:00,5889,23,,,,5436.88,0
16791040,21:14:49,21:14:49,5890,24,,,,5783.75,0
16791040,21:15:08,21:15:08,5891,25,,,,5931.21,0
16791040,21:15:39,21:15:39,5892,26,,,,6168.06,0
16791040,21:16:11,21:16:11,5893,27,,,,6420.13,0
16791040,21:16:43,21:16:43,5894,28,,,,6678.31,0
16791040,21:17:16,21:17:16,5895,29,,,,6902.88,0
16791040,21:17:49,21:17:49,426,30,,,,7085.82,0
16791040,21:18:23,21:18:23,427,31,,,,7314.08,0
16791040,21:19:00,21:19:00,428,32,,,,7598.29,
16791040,21:21:28,21:21:28,7396,33,,,,8321.57,0
16791040,21:21:54,21:21:54,4381,34,,,,8442.36,0
16791040,21:22:26,21:22:26,4382,35,,,,8652.29,0
16791040,21:23:00,21:23:00,8669,36,,,,8852.51,
16791040,21:24:21,21:24:21,1242,37,,,,9040.4,0
16791040,21:25:46,21:25:46,1244,38,,,,9324.5,0
16791040,21:26:58,21:26:58,1245,39,,,,9551.19,0
16791040,21:28:10,21:28:10,1246,40,,,,9787.71,0
16791040,21:29:00,21:29:00,9833,41,,,,9921.39,
16791040,21:31:58,21:31:58,2658,42,,,,10574.05,0
16791040,21:32:54,21:32:54,2659,43,,,,10794.21,0
16791040,21:34:00,21:34:00,9868,44,,,,11076.73,
16791040,21:35:02,21:35:02,441,45,,,,11305.13,0
16791040,21:35:45,21:35:45,442,46,,,,11473.8,0
16791040,21:36:31,21:36:31,443,47,,,,11653.78,0
16791040,21:37:54,21:37:54,444,48,,,,11889.51,0
16791040,21:38:40,21:38:40,445,49,,,,12047.11,0
16791040,21:40:00,21:40:00,446,50,,,,12337.04,
16791040,21:40:39,21:40:39,447,51,,,,12497.31,0
16791040,21:41:45,21:41:45,7267,52,,,,12750.75,0
16791040,21:42:35,21:42:35,7268,53,,,,12969.99,0
16791040,21:43:03,21:43:03,7269,54,,,,13095.9,0
16791040,21:43:53,21:43:53,7271,55,,,,13349.62,0
16791040,21:44:30,21:44:30,453,56,,,,13525.04,0
16791040,21:46:00,21:46:00,455,57,,,,13851.65,
16791040,21:49:01,21:49:01,9896,58,,,,14304.3,0
16791040,21:50:00,21:50:00,5896,59,,,,14452.82,
16791040,21:50:48,21:50:48,5897,60,,,,14623.62,0
16791040,21:51:29,21:51:29,10148,61,,,,14800.49,0
16791040,21:52:15,21:52:15,5899,62,,,,14994.19,0
16791040,21:53:44,21:53:44,5900,63,,,,15298.13,0
16791040,21:57:14,21:57:14,990,64,,,,15838.7,0
16791040,21:58:00,21:58:00,10737,65,,1,,16065.04,
16791050,21:01:00,21:01:00,10017,1,,,1,0,
16791050,21:02:53,21:02:53,4339,2,,,,820.42,0
16791050,21:03:25,21:03:25,4340,3,,,,1017.88,0
16791050,21:04:04,21:04:04,4341,4,,,,1273.52,0
16791050,21:04:42,21:04:42,5425,5,,,,1495.35,0
16791050,21:05:34,21:05:34,8054,6,,,,1807.77,0
16791050,21:06:12,21:06:12,5874,7,,,,2029.55,0
16791050,21:07:17,21:07:17,5875,8,,,,2374.53,0
16791050,21:07:49,21:07:49,5876,9,,,,2547.31,0
16791050,21:08:15,21:08:15,5877,10,,,,2713.73,0
16791050,21:09:00,21:09:00,4455,11,,,,2951.22,
16791050,21:09:45,21:09:45,4456,12,,,,3292.46,0
16791050,21:10:04,21:10:04,4457,13,,,,3441.57,0
16791050,21:10:27,21:10:27,5879,14,,,,3646.59,0
16791050,21:10:51,21:10:51,5880,15,,,,3817.83,0
16791050,21:11:05,21:11:05,5881,16,,,,3922.66,0
16791050,21:11:24,21:11:24,5882,17,,,,4082.49,0
16791050,21:11:46,21:11:46,5883,18,,,,4242.67,0
16791050,21:12:02,21:12:02,5884,19,,,,4361.7,0
16791050,21:12:26,21:12:26,5886,20,,,,4592.42,0
16791050,21:12:48,21:12:48,5887,21,,,,4756.39,0
16791050,21:13:24,21:13:24,5888,22,,,,5138.03,0
16791050,21:14:00,21:14:00,5889,23,,,,5436.88,0
16791050,21:14:49,21:14:49,5890,24,,,,5783.75,0
16791050,21:15:08,21:15:08,5891,25,,,,5931.21,0
16791050,21:15:39,21:15:39,5892,26,,,,6168.06,0
16791050,21:16:11,21:16:11,5893,27,,,,6420.13,0
16791050,21:16:43,21:16:43,5894,28,,,,6678.31,0
16791050,21:17:16,21:17:16,5895,29,,,,6902.88,0
16791050,21:17:49,21:17:49,426,30,,,,7085.82,0
16791050,21:18:23,21:18:23,427,31,,,,7314.08,0
16791050,21:19:00,21:19:00,428,32,,,,7598.29,
16791050,21:21:28,21:21:28,7396,33,,,,8321.57,0
16791050,21:21:54,21:21:54,4381,34,,,,8442.36,0
16791050,21:22:26,21:22:26,4382,35,,,,8652.29,0
16791050,21:23:00,21:23:00,8669,36,,,,8852.51,
16791050,21:24:21,21:24:21,1242,37,,,,9040.4,0
16791050,21:25:46,21:25:46,1244,38,,,,9324.5,0
16791050,21:26:58,21:26:58,1245,39,,,,9551.19,0
16791050,21:28:10,21:28:10,1246,40,,,,9787.71,0
16791050,21:29:00,21:29:00,9833,41,,,,9921.39,
16791050,21:31:58,21:31:58,2658,42,,,,10574.05,0
16791050,21:32:54,21:32:54,2659,43,,,,10794.21,0
16791050,21:34:00,21:34:00,9868,44,,,,11076.73,
16791050,21:35:02,21:35:02,441,45,,,,11305.13,0
16791050,21:35:45,21:35:45,442,46,,,,11473.8,0
16791050,21:36:31,21:36:31,443,47,,,,11653.78,0
16791050,21:37:54,21:37:54,444,48,,,,11889.51,0
16791050,21:38:40,21:38:40,445,49,,,,12047.11,0
16791050,21:40:00,21:40:00,446,50,,,,12337.04,
16791050,21:40:39,21:40:39,447,51,,,,12497.31,0
16791050,21:41:45,21:41:45,7267,52,,,,12750.75,0
16791050,21:42:35,21:42:35,7268,53,,,,12969.99,0
16791050,21:43:03,21:43:03,7269,54,,,,13095.9,0
16791050,21:43:53,21:43:53,7271,55,,,,13349.62,0
16791050,21:44:30,21:44:30,453,56,,,,13525.04,0
16791050,21:46:00,21:46:00,455,57,,,,13851.65,
16791050,21:49:01,21:49:01,9896,58,,,,14304.3,0
16791050,21:50:00,21:50:00,5896,59,,,,14452.82,
16791050,21:50:48,21:50:48,5897,60,,,,14623.62,0
16791050,21:51:29,21:51:29,10148,61,,,,14800.49,0
16791050,21:52:15,21:52:15,5899,62,,,,14994.19,0
16791050,21:53:44,21:53:44,5900,63,,,,15298.13,0
16791050,21:57:14,21:57:14,990,64,,,,15838.7,0
16791050,21:58:00,21:58:00,10737,65,,1,,16065.04,
16791060,21:01:00,21:01:00,10017,1,,,1,0,
16791060,21:02:53,21:02:53,4339,2,,,,820.42,0
16791060,21:03:25,21:03:25,4340,3,,,,1017.88,0
16791060,21:04:04,21:04:04,4341,4,,,,1273.52,0
16791060,21:04:42,21:04:42,5425,5,,,,1495.35,0
16791060,21:05:34,21:05:34,8054,6,,,,1807.77,0
16791060,21:06:12,21:06:12,5874,7,,,,2029.55,0
16791060,21:07:17,21:07:17,5875,8,,,,2374.53,0
16791060,21:07:49,21:07:49,5876,9,,,,2547.31,0
16791060,21:08:15,21:08:15,5877,10,,,,2713.73,0
16791060,21:09:00,21:09:00,4455,11,,,,2951.22,
16791060,21:09:45,21:09:45,4456,12,,,,3292.46,0
16791060,21:10:04,21:10:04,4457,13,,,,3441.57,0
16791060,21:10:27,21:10:27,5879,14,,,,3646.59,0
16791060,21:10:51,21:10:51,5880,15,,,,3817.83,0
16791060,21:11:05,21:11:05,5881,16,,,,3922.66,0
16791060,21:11:24,21:11:24,5882,17,,,,4082.49,0
16791060,21:11:46,21:11:46,5883,18,,,,4242.67,0
16791060,21:12:02,21:12:02,5884,19,,,,4361.7,0
16791060,21:12:26,21:12:26,5886,20,,,,4592.42,0
16791060,21:12:48,21:12:48,5887,21,,,,4756.39,0
16791060,21:13:24,21:13:24,5888,22,,,,5138.03,0
16791060,21:14:00,21:14:00,5889,23,,,,5436.88,0
16791060,21:14:49,21:14:49,5890,24,,,,5783.75,0
16791060,21:15:08,21:15:08,5891,25,,,,5931.21,0
16791060,21:15:39,21:15:39,5892,26,,,,6168.06,0
16791060,21:16:11,21:16:11,5893,27,,,,6420.13,0
16791060,21:16:43,21:16:43,5894,28,,,,6678.31,0
16791060,21:17:16,21:17:16,5895,29,,,,6902.88,0
16791060,21:17:49,21:17:49,426,30,,,,7085.82,0
16791060,21:18:23,21:18:23,427,31,,,,7314.08,0
16791060,21:19:00,21:19:00,428,32,,,,7598.29,
16791060,21:21:28,21:21:28,7396,33,,,,8321.57,0
16791060,21:21:54,21:21:54,4381,34,,,,8442.36,0
16791060,21:22:26,21:22:26,4382,35,,,,8652.29,0
16791060,21:23:00,21:23:00,8669,36,,,,8852.51,
16791060,21:24:21,21:24:21,1242,37,,,,9040.4,0
16791060,21:25:46,21:25:46,1244,38,,,,9324.5,0
16791060,21:26:58,21:26:58,1245,39,,,,9551.19,0
16791060,21:28:10,21:28:10,1246,40,,,,9787.71,0
16791060,21:29:00,21:29:00,9833,41,,,,9921.39,
16791060,21:31:58,21:31:58,2658,42,,,,10574.05,0
16791060,21:32:54,21:32:54,2659,43,,,,10794.21,0
16791060,21:34:00,21:34:00,9868,44,,,,11076.73,
16791060,21:35:02,21:35:02,441,45,,,,11305.13,0
16791060,21:35:45,21:35:45,442,46,,,,11473.8,0
16791060,21:36:31,21:36:31,443,47,,,,11653.78,0
16791060,21:37:54,21:37:54,444,48,,,,11889.51,0
16791060,21:38:40,21:38:40,445,49,,,,12047.11,0
16791060,21:40:00,21:40:00,446,50,,,,12337.04,
16791060,21:40:39,21:40:39,447,51,,,,12497.31,0
16791060,21:41:45,21:41:45,7267,52,,,,12750.75,0
16791060,21:42:35,21:42:35,7268,53,,,,12969.99,0
16791060,21:43:03,21:43:03,7269,54,,,,13095.9,0
16791060,21:43:53,21:43:53,7271,55,,,,13349.62,0
16791060,21:44:30,21:44:30,453,56,,,,13525.04,0
16791060,21:46:00,21:46:00,455,57,,,,13851.65,
16791060,21:49:01,21:49:01,9896,58,,,,14304.3,0
16791060,21:50:00,21:50:00,5896,59,,,,14452.82,
16791060,21:50:48,21:50:48,5897,60,,,,14623.62,0
16791060,21:51:29,21:51:29,10148,61,,,,14800.49,0
16791060,21:52:15,21:52:15,5899,62,,,,14994.19,0
16791060,21:53:44,21:53:44,5900,63,,,,15298.13,0
16791060,21:57:14,21:57:14,990,64,,,,15838.7,0
16791060,21:58:00,21:58:00,10737,65,,1,,16065.04,
16791100,21:01:00,21:01:00,10017,1,,,1,0,
16791100,21:02:53,21:02:53,4339,2,,,,820.42,0
16791100,21:03:25,21:03:25,4340,3,,,,1017.88,0
16791100,21:04:04,21:04:04,4341,4,,,,1273.52,0
16791100,21:04:42,21:04:42,5425,5,,,,1495.35,0
16791100,21:05:34,21:05:34,8054,6,,,,1807.77,0
16791100,21:06:12,21:06:12,5874,7,,,,2029.55,0
16791100,21:07:17,21:07:17,5875,8,,,,2374.53,0
16791100,21:07:49,21:07:49,5876,9,,,,2547.31,0
16791100,21:08:15,21:08:15,5877,10,,,,2713.73,0
16791100,21:09:00,21:09:00,4455,11,,,,2951.22,
16791100,21:09:45,21:09:45,4456,12,,,,3292.46,0
16791100,21:10:04,21:10:04,4457,13,,,,3441.57,0
16791100,21:10:27,21:10:27,5879,14,,,,3646.59,0
16791100,21:10:51,21:10:51,5880,15,,,,3817.83,0
16791100,21:11:05,21:11:05,5881,16,,,,3922.66,0
16791100,21:11:24,21:11:24,5882,17,,,,4082.49,0
16791100,21:11:46,21:11:46,5883,18,,,,4242.67,0
16791100,21:12:02,21:12:02,5884,19,,,,4361.7,0
16791100,21:12:26,21:12:26,5886,20,,,,4592.42,0
16791100,21:12:48,21:12:48,5887,21,,,,4756.39,0
16791100,21:13:24,21:13:24,5888,22,,,,5138.03,0
16791100,21:14:00,21:14:00,5889,23,,,,5436.88,0
16791100,21:14:49,21:14:49,5890,24,,,,5783.75,0
16791100,21:15:08,21:15:08,5891,25,,,,5931.21,0
16791100,21:15:39,21:15:39,5892,26,,,,6168.06,0
16791100,21:16:11,21:16:11,5893,27,,,,6420.13,0
16791100,21:16:43,21:16:43,5894,28,,,,6678.31,0
16791100,21:17:16,21:17:16,5895,29,,,,6902.88,0
16791100,21:17:49,21:17:49,426,30,,,,7085.82,0
16791100,21:18:23,21:18:23,427,31,,,,7314.08,0
16791100,21:19:00,21:19:00,428,32,,,,7598.29,
16791100,21:21:28,21:21:28,7396,33,,,,8321.57,0
16791100,21:21:54,21:21:54,4381,34,,,,8442.36,0
16791100,21:22:26,21:22:26,4382,35,,,,8652.29,0
16791100,21:23:00,21:23:00,8669,36,,,,8852.51,
16791100,21:24:21,21:24:21,1242,37,,,,9040.4,0
16791100,21:25:46,21:25:46,1244,38,,,,9324.5,0
16791100,21:26:58,21:26:58,1245,39,,,,9551.19,0
16791100,21:28:10,21:28:10,1246,40,,,,9787.71,0
16791100,21:29:00,21:29:00,9833,41,,,,9921.39,
16791100,21:31:58,21:31:58,2658,42,,,,10574.05,0
16791100,21:32:54,21:32:54,2659,43,,,,10794.21,0
16791100,21:34:00,21:34:00,9868,44,,,,11076.73,
16791100,21:35:02,21:35:02,441,45,,,,11305.13,0
16791100,21:35:45,21:35:45,442,46,,,,11473.8,0
16791100,21:36:31,21:36:31,443,47,,,,11653.78,0
16791100,21:37:54,21:37:54,444,48,,,,11889.51,0
16791100,21:38:40,21:38:40,445,49,,,,12047.11,0
16791100,21:40:00,21:40:00,446,50,,,,12337.04,
16791100,21:40:39,21:40:39,447,51,,,,12497.31,0
16791100,21:41:45,21:41:45,7267,52,,,,12750.75,0
16791100,21:42:35,21:42:35,7268,53,,,,12969.99,0
16791100,21:43:03,21:43:03,7269,54,,,,13095.9,0
16791100,21:43:53,21:43:53,7271,55,,,,13349.62,0
16791100,21:44:30,21:44:30,453,56,,,,13525.04,0
16791100,21:46:00,21:46:00,455,57,,,,13851.65,
16791100,21:49:01,21:49:01,9896,58,,,,14304.3,0
16791100,21:50:00,21:50:00,5896,59,,,,14452.82,
16791100,21:50:48,21:50:48,5897,60,,,,14623.62,0
16791100,21:51:29,21:51:29,10148,61,,,,14800.49,0
16791100,21:52:15,21:52:15,5899,62,,,,14994.19,0
16791100,21:53:44,21:53:44,5900,63,,,,15298.13,0
16791100,21:57:14,21:57:14,990,64,,,,15838.7,0
16791100,21:58:00,21:58:00,10737,65,,1,,16065.04,
16791110,21:01:00,21:01:00,10017,1,,,1,0,
16791110,21:02:53,21:02:53,4339,2,,,,820.42,0
16791110,21:03:25,21:03:25,4340,3,,,,1017.88,0
16791110,21:04:04,21:04:04,4341,4,,,,1273.52,0
16791110,21:04:42,21:04:42,5425,5,,,,1495.35,0
16791110,21:05:34,21:05:34,8054,6,,,,1807.77,0
16791110,21:06:12,21:06:12,5874,7,,,,2029.55,0
16791110,21:07:17,21:07:17,5875,8,,,,2374.53,0
16791110,21:07:49,21:07:49,5876,9,,,,2547.31,0
16791110,21:08:15,21:08:15,5877,10,,,,2713.73,0
16791110,21:09:00,21:09:00,4455,11,,,,2951.22,
16791110,21:09:45,21:09:45,4456,12,,,,3292.46,0
16791110,21:10:04,21:10:04,4457,13,,,,3441.57,0
16791110,21:10:27,21:10:27,5879,14,,,,3646.59,0
16791110,21:10:51,21:10:51,5880,15,,,,3817.83,0
16791110,21:11:05,21:11:05,5881,16,,,,3922.66,0
16791110,21:11:24,21:11:24,5882,17,,,,4082.49,0
16791110,21:11:46,21:11:46,5883,18,,,,4242.67,0
16791110,21:12:02,21:12:02,5884,19,,,,4361.7,0
16791110,21:12:26,21:12:26,5886,20,,,,4592.42,0
16791110,21:12:48,21:12:48,5887,21,,,,4756.39,0
16791110,21:13:24,21:13:24,5888,22,,,,5138.03,0
16791110,21:14:00,21:14:00,5889,23,,,,5436.88,0
16791110,21:14:49,21:14:49,5890,24,,,,5783.75,0
16791110,21:15:08,21:15:08,5891,25,,,,5931.21,0
16791110,21:15:39,21:15:39,5892,26,,,,6168.06,0
16791110,21:16:11,21:16:11,5893,27,,,,6420.13,0
16791110,21:16:43,21:16:43,5894,28,,,,6678.31,0
16791110,21:17:16,21:17:16,5895,29,,,,6902.88,0
16791110,21:17:49,21:17:49,426,30,,,,7085.82,0
16791110,21:18:23,21:18:23,427,31,,,,7314.08,0
16791110,21:19:00,21:19:00,428,32,,,,7598.29,
16791110,21:21:28,21:21:28,7396,33,,,,8321.57,0
16791110,21:21:54,21:21:54,4381,34,,,,8442.36,0
16791110,21:22:26,21:22:26,4382,35,,,,8652.29,0
16791110,21:23:00,21:23:00,8669,36,,,,8852.51,
16791110,21:24:21,21:24:21,1242,37,,,,9040.4,0
16791110,21:25:46,21:25:46,1244,38,,,,9324.5,0
16791110,21:26:58,21:26:58,1245,39,,,,9551.19,0
16791110,21:28:10,21:28:10,1246,40,,,,9787.71,0
16791110,21:29:00,21:29:00,9833,41,,,,9921.39,
16791110,21:31:58,21:31:58,2658,42,,,,10574.05,0
16791110,21:32:54,21:32:54,2659,43,,,,10794.21,0
16791110,21:34:00,21:34:00,9868,44,,,,11076.73,
16791110,21:35:02,21:35:02,441,45,,,,11305.13,0
16791110,21:35:45,21:35:45,442,46,,,,11473.8,0
16791110,21:36:31,21:36:31,443,47,,,,11653.78,0
16791110,21:37:54,21:37:54,444,48,,,,11889.51,0
16791110,21:38:40,21:38:40,445,49,,,,12047.11,0
16791110,21:40:00,21:40:00,446,50,,,,12337.04,
16791110,21:40:39,21:40:39,447,51,,,,12497.31,0
16791110,21:41:45,21:41:45,7267,52,,,,12750.75,0
16791110,21:42:35,21:42:35,7268,53,,,,12969.99,0
16791110,21:43:03,21:43:03,7269,54,,,,13095.9,0
16791110,21:43:53,21:43:53,7271,55,,,,13349.62,0
16791110,21:44:30,21:44:30,453,56,,,,13525.04,0
16791110,21:46:00,21:46:00,455,57,,,,13851.65,
16791110,21:49:01,21:49:01,9896,58,,,,14304.3,0
16791110,21:50:00,21:50:00,5896,59,,,,14452.82,
16791110,21:50:48,21:50:48,5897,60,,,,14623.62,0
16791110,21:51:29,21:51:29,10148,61,,,,14800.49,0
16791110,21:52:15,21:52:15,5899,62,,,,14994.19,0
16791110,21:53:44,21:53:44,5900,63,,,,15298.13,0
16791110,21:57:14,21:57:14,990,64,,,,15838.7,0
16791110,21:58:00,21:58:00,10737,65,,1,,16065.04,
16817080,18:04:00,18:04:00,10017,1,,,1,0,
16817080,18:05:53,18:05:53,4339,2,,,,820.42,0
16817080,18:06:25,18:06:25,4340,3,,,,1017.88,0
16817080,18:07:04,18:07:04,4341,4,,,,1273.52,0
16817080,18:07:42,18:07:42,5425,5,,,,1495.35,0
16817080,18:08:34,18:08:34,8054,6,,,,1807.77,0
16817080,18:09:12,18:09:12,5874,7,,,,2029.55,0
16817080,18:10:17,18:10:17,5875,8,,,,2374.53,0
16817080,18:10:49,18:10:49,5876,9,,,,2547.31,0
16817080,18:11:15,18:11:15,5877,10,,,,2713.73,0
16817080,18:12:00,18:12:00,4455,11,,,,2951.22,
16817080,18:12:45,18:12:45,4456,12,,,,3292.46,0
16817080,18:13:04,18:13:04,4457,13,,,,3441.57,0
16817080,18:13:27,18:13:27,5879,14,,,,3646.59,0
16817080,18:13:51,18:13:51,5880,15,,,,3817.83,0
16817080,18:14:05,18:14:05,5881,16,,,,3922.66,0
16817080,18:14:24,18:14:24,5882,17,,,,4082.49,0
16817080,18:14:46,18:14:46,5883,18,,,,4242.67,0
16817080,18:15:02,18:15:02,5884,19,,,,4361.7,0
16817080,18:15:26,18:15:26,5886,20,,,,4592.42,0
16817080,18:15:48,18:15:48,5887,21,,,,4756.39,0
16817080,18:16:24,18:16:24,5888,22,,,,5138.03,0
16817080,18:17:00,18:17:00,5889,23,,,,5436.88,0
16817080,18:17:49,18:17:49,5890,24,,,,5783.75,0
16817080,18:18:08,18:18:08,5891,25,,,,5931.21,0
16817080,18:18:39,18:18:39,5892,26,,,,6168.06,0
16817080,18:19:11,18:19:11,5893,27,,,,6420.13,0
16817080,18:19:43,18:19:43,5894,28,,,,6678.31,0
16817080,18:20:16,18:20:16,5895,29,,,,6902.88,0
16817080,18:20:49,18:20:49,426,30,,,,7085.82,0
16817080,18:21:23,18:21:23,427,31,,,,7314.08,0
16817080,18:22:00,18:22:00,428,32,,,,7598.29,
16817080,18:24:28,18:24:28,7396,33,,,,8321.57,0
16817080,18:24:54,18:24:54,4381,34,,,,8442.36,0
16817080,18:25:26,18:25:26,4382,35,,,,8652.29,0
16817080,18:26:00,18:26:00,8669,36,,,,8852.51,
16817080,18:27:21,18:27:21,1242,37,,,,9040.4,0
16817080,18:28:46,18:28:46,1244,38,,,,9324.5,0
16817080,18:29:58,18:29:58,1245,39,,,,9551.19,0
16817080,18:31:10,18:31:10,1246,40,,,,9787.71,0
16817080,18:32:00,18:32:00,9833,41,,,,9921.39,
16817080,18:33:46,18:33:46,2658,42,,,,10574.05,0
16817080,18:34:20,18:34:20,2659,43,,,,10794.21,0
16817080,18:35:00,18:35:00,9868,44,,,,11076.73,
16817080,18:36:02,18:36:02,441,45,,,,11305.13,0
16817080,18:36:45,18:36:45,442,46,,,,11473.8,0
16817080,18:37:31,18:37:31,443,47,,,,11653.78,0
16817080,18:38:54,18:38:54,444,48,,,,11889.51,0
16817080,18:39:40,18:39:40,445,49,,,,12047.11,0
16817080,18:41:00,18:41:00,446,50,,,,12337.04,
16817080,18:41:39,18:41:39,447,51,,,,12497.31,0
16817080,18:42:45,18:42:45,7267,52,,,,12750.75,0
16817080,18:43:35,18:43:35,7268,53,,,,12969.99,0
16817080,18:44:03,18:44:03,7269,54,,,,13095.9,0
16817080,18:44:53,18:44:53,7271,55,,,,13349.62,0
16817080,18:45:30,18:45:30,453,56,,,,13525.04,0
16817080,18:47:00,18:47:00,455,57,,,,13851.65,
16817080,18:48:30,18:48:30,9896,58,,,,14304.3,0
16817080,18:49:00,18:49:00,5896,59,,,,14452.82,
16817080,18:49:42,18:49:42,5897,60,,,,14623.62,0
16817080,18:50:17,18:50:17,10148,61,,,,14800.49,0
16817080,18:50:58,18:50:58,5899,62,,,,14994.19,0
16817080,18:52:16,18:52:16,5900,63,,,,15298.13,0
16817080,18:55:19,18:55:19,990,64,,,,15838.7,0
16817080,18:56:00,18:56:00,10737,65,,1,,16065.04,
16817090,18:04:00,18:04:00,10017,1,,,1,0,
16817090,18:05:53,18:05:53,4339,2,,,,820.42,0
16817090,18:06:25,18:06:25,4340,3,,,,1017.88,0
16817090,18:07:04,18:07:04,4341,4,,,,1273.52,0
16817090,18:07:42,18:07:42,5425,5,,,,1495.35,0
16817090,18:08:34,18:08:34,8054,6,,,,1807.77,0
16817090,18:09:12,18:09:12,5874,7,,,,2029.55,0
16817090,18:10:17,18:10:17,5875,8,,,,2374.53,0
16817090,18:10:49,18:10:49,5876,9,,,,2547.31,0
16817090,18:11:15,18:11:15,5877,10,,,,2713.73,0
16817090,18:12:00,18:12:00,4455,11,,,,2951.22,
16817090,18:12:45,18:12:45,4456,12,,,,3292.46,0
16817090,18:13:04,18:13:04,4457,13,,,,3441.57,0
16817090,18:13:27,18:13:27,5879,14,,,,3646.59,0
16817090,18:13:51,18:13:51,5880,15,,,,3817.83,0
16817090,18:14:05,18:14:05,5881,16,,,,3922.66,0
16817090,18:14:24,18:14:24,5882,17,,,,4082.49,0
16817090,18:14:46,18:14:46,5883,18,,,,4242.67,0
16817090,18:15:02,18:15:02,5884,19,,,,4361.7,0
16817090,18:15:26,18:15:26,5886,20,,,,4592.42,0
16817090,18:15:48,18:15:48,5887,21,,,,4756.39,0
16817090,18:16:24,18:16:24,5888,22,,,,5138.03,0
16817090,18:17:00,18:17:00,5889,23,,,,5436.88,0
16817090,18:17:49,18:17:49,5890,24,,,,5783.75,0
16817090,18:18:08,18:18:08,5891,25,,,,5931.21,0
16817090,18:18:39,18:18:39,5892,26,,,,6168.06,0
16817090,18:19:11,18:19:11,5893,27,,,,6420.13,0
16817090,18:19:43,18:19:43,5894,28,,,,6678.31,0
16817090,18:20:16,18:20:16,5895,29,,,,6902.88,0
16817090,18:20:49,18:20:49,426,30,,,,7085.82,0
16817090,18:21:23,18:21:23,427,31,,,,7314.08,0
16817090,18:22:00,18:22:00,428,32,,,,7598.29,
16817090,18:24:28,18:24:28,7396,33,,,,8321.57,0
16817090,18:24:54,18:24:54,4381,34,,,,8442.36,0
16817090,18:25:26,18:25:26,4382,35,,,,8652.29,0
16817090,18:26:00,18:26:00,8669,36,,,,8852.51,
16817090,18:27:21,18:27:21,1242,37,,,,9040.4,0
16817090,18:28:46,18:28:46,1244,38,,,,9324.5,0
16817090,18:29:58,18:29:58,1245,39,,,,9551.19,0
16817090,18:31:10,18:31:10,1246,40,,,,9787.71,0
16817090,18:32:00,18:32:00,9833,41,,,,9921.39,
16817090,18:33:46,18:33:46,2658,42,,,,10574.05,0
16817090,18:34:20,18:34:20,2659,43,,,,10794.21,0
16817090,18:35:00,18:35:00,9868,44,,,,11076.73,
16817090,18:36:02,18:36:02,441,45,,,,11305.13,0
16817090,18:36:45,18:36:45,442,46,,,,11473.8,0
16817090,18:37:31,18:37:31,443,47,,,,11653.78,0
16817090,18:38:54,18:38:54,444,48,,,,11889.51,0
16817090,18:39:40,18:39:40,445,49,,,,12047.11,0
16817090,18:41:00,18:41:00,446,50,,,,12337.04,
16817090,18:41:39,18:41:39,447,51,,,,12497.31,0
16817090,18:42:45,18:42:45,7267,52,,,,12750.75,0
16817090,18:43:35,18:43:35,7268,53,,,,12969.99,0
16817090,18:44:03,18:44:03,7269,54,,,,13095.9,0
16817090,18:44:53,18:44:53,7271,55,,,,13349.62,0
16817090,18:45:30,18:45:30,453,56,,,,13525.04,0
16817090,18:47:00,18:47:00,455,57,,,,13851.65,
16817090,18:48:30,18:48:30,9896,58,,,,14304.3,0
16817090,18:49:00,18:49:00,5896,59,,,,14452.82,
16817090,18:49:42,18:49:42,5897,60,,,,14623.62,0
16817090,18:50:17,18:50:17,10148,61,,,,14800.49,0
16817090,18:50:58,18:50:58,5899,62,,,,14994.19,0
16817090,18:52:16,18:52:16,5900,63,,,,15298.13,0
16817090,18:55:19,18:55:19,990,64,,,,15838.7,0
16817090,18:56:00,18:56:00,10737,65,,1,,16065.04,
17005080,19:47:00,19:47:00,9833,1,,,1,0,
17005080,19:48:46,19:48:46,2658,2,,,,652.66,0
17005080,19:49:20,19:49:20,2659,3,,,,872.82,0
17005080,19:50:00,19:50:00,9868,4,,,,1155.34,
17005080,19:51:02,19:51:02,441,5,,,,1383.74,0
17005080,19:51:45,19:51:45,442,6,,,,1552.41,0
17005080,19:52:31,19:52:31,443,7,,,,1732.39,0
17005080,19:53:54,19:53:54,444,8,,,,1968.12,0
17005080,19:54:40,19:54:40,445,9,,,,2125.72,0
17005080,19:56:00,19:56:00,446,10,,,,2415.65,
17005080,19:56:39,19:56:39,447,11,,,,2575.92,0
17005080,19:57:45,19:57:45,7267,12,,,,2829.36,0
17005080,19:58:35,19:58:35,7268,13,,,,3048.6,0
17005080,19:59:03,19:59:03,7269,14,,,,3174.51,0
17005080,19:59:53,19:59:53,7271,15,,,,3428.23,0
17005080,20:00:30,20:00:30,453,16,,,,3603.65,0
17005080,20:02:00,20:02:00,455,17,,,,3930.26,
17005080,20:03:30,20:03:30,9896,18,,,,4382.91,0
17005080,20:04:00,20:04:00,5896,19,,,,4531.43,
17005080,20:04:42,20:04:42,5897,20,,,,4702.23,0
17005080,20:05:17,20:05:17,10148,21,,,,4879.1,0
17005080,20:05:58,20:05:58,5899,22,,,,5072.8,0
17005080,20:07:16,20:07:16,5900,23,,,,5376.74,0
17005080,20:10:19,20:10:19,990,24,,,,5917.31,0
17005080,20:11:00,20:11:00,10737,25,,1,,6143.65,
17005090,19:47:00,19:47:00,9833,1,,,1,0,
17005090,19:48:46,19:48:46,2658,2,,,,652.66,0
17005090,19:49:20,19:49:20,2659,3,,,,872.82,0
17005090,19:50:00,19:50:00,9868,4,,,,1155.34,
17005090,19:51:02,19:51:02,441,5,,,,1383.74,0
17005090,19:51:45,19:51:45,442,6,,,,1552.41,0
17005090,19:52:31,19:52:31,443,7,,,,1732.39,0
17005090,19:53:54,19:53:54,444,8,,,,1968.12,0
17005090,19:54:40,19:54:40,445,9,,,,2125.72,0
17005090,19:56:00,19:56:00,446,10,,,,2415.65,
17005090,19:56:39,19:56:39,447,11,,,,2575.92,0
17005090,19:57:45,19:57:45,7267,12,,,,2829.36,0
17005090,19:58:35,19:58:35,7268,13,,,,3048.6,0
17005090,19:59:03,19:59:03,7269,14,,,,3174.51,0
17005090,19:59:53,19:59:53,7271,15,,,,3428.23,0
17005090,20:00:30,20:00:30,453,16,,,,3603.65,0
17005090,20:02:00,20:02:00,455,17,,,,3930.26,
17005090,20:03:30,20:03:30,9896,18,,,,4382.91,0
17005090,20:04:00,20:04:00,5896,19,,,,4531.43,
17005090,20:04:42,20:04:42,5897,20,,,,4702.23,0
17005090,20:05:17,20:05:17,10148,21,,,,4879.1,0
17005090,20:05:58,20:05:58,5899,22,,,,5072.8,0
17005090,20:07:16,20:07:16,5900,23,,,,5376.74,0
17005090,20:10:19,20:10:19,990,24,,,,5917.31,0
17005090,20:11:00,20:11:00,10737,25,,1,,6143.65,
17018020,13:20:00,13:20:00,10017,1,,,1,0,
17018020,13:22:21,13:22:21,4339,2,,,,820.42,0
17018020,13:23:02,13:23:02,4340,3,,,,1017.88,0
17018020,13:23:50,13:23:50,4341,4,,,,1273.52,0
17018020,13:24:38,13:24:38,5425,5,,,,1495.35,0
17018020,13:25:42,13:25:42,8054,6,,,,1807.77,0
17018020,13:26:31,13:26:31,5874,7,,,,2029.55,0
17018020,13:27:51,13:27:51,5875,8,,,,2374.53,0
17018020,13:28:31,13:28:31,5876,9,,,,2547.31,0
17018020,13:29:03,13:29:03,5877,10,,,,2713.73,0
17018020,13:30:00,13:30:00,4455,11,,,,2951.22,
17018020,13:30:54,13:30:54,4456,12,,,,3292.46,0
17018020,13:31:17,13:31:17,4457,13,,,,3441.57,0
17018020,13:31:45,13:31:45,5879,14,,,,3646.59,0
17018020,13:32:13,13:32:13,5880,15,,,,3817.83,0
17018020,13:32:31,13:32:31,5881,16,,,,3922.66,0
17018020,13:32:53,13:32:53,5882,17,,,,4082.49,0
17018020,13:33:20,13:33:20,5883,18,,,,4242.67,0
17018020,13:33:39,13:33:39,5884,19,,,,4361.7,0
17018020,13:34:07,13:34:07,5886,20,,,,4592.42,0
17018020,13:34:33,13:34:33,5887,21,,,,4756.39,0
17018020,13:35:17,13:35:17,5888,22,,,,5138.03,0
17018020,13:36:00,13:36:00,5889,23,,,,5436.88,0
17018020,13:36:59,13:36:59,5890,24,,,,5783.75,0
17018020,13:37:22,13:37:22,5891,25,,,,5931.21,0
17018020,13:37:59,13:37:59,5892,26,,,,6168.06,0
17018020,13:38:38,13:38:38,5893,27,,,,6420.13,0
17018020,13:39:16,13:39:16,5894,28,,,,6678.31,0
17018020,13:39:55,13:39:55,5895,29,,,,6902.88,0
17018020,13:40:35,13:40:35,426,30,,,,7085.82,0
17018020,13:41:16,13:41:16,427,31,,,,7314.08,0
17018020,13:42:00,13:42:00,428,32,,,,7598.29,
17018020,13:45:43,13:45:43,7396,33,,,,8321.57,0
17018020,13:46:21,13:46:21,4381,34,,,,8442.36,0
17018020,13:47:09,13:47:09,4382,35,,,,8652.29,0
17018020,13:48:00,13:48:00,8669,36,,,,8852.51,
17018020,13:49:34,13:49:34,1242,37,,,,9040.4,0
17018020,13:51:14,13:51:14,1244,38,,,,9324.5,0
17018020,13:52:38,13:52:38,1245,39,,,,9551.19,0
17018020,13:54:02,13:54:02,1246,40,,,,9787.71,0
17018020,13:55:00,13:55:00,9833,41,,,,9921.39,
17018020,13:59:09,13:59:09,2658,42,,,,10574.05,0
17018020,14:00:28,14:00:28,2659,43,,,,10794.21,0
17018020,14:02:00,14:02:00,9868,44,,,,11076.73,
17018020,14:03:13,14:03:13,441,45,,,,11305.13,0
17018020,14:04:03,14:04:03,442,46,,,,11473.8,0
17018020,14:04:57,14:04:57,443,47,,,,11653.78,0
17018020,14:06:33,14:06:33,444,48,,,,11889.51,0
17018020,14:07:27,14:07:27,445,49,,,,12047.11,0
17018020,14:09:00,14:09:00,446,50,,,,12337.04,
17018020,14:09:45,14:09:45,447,51,,,,12497.31,0
17018020,14:11:02,14:11:02,7267,52,,,,12750.75,0
17018020,14:12:00,14:12:00,7268,53,,,,12969.99,0
17018020,14:12:34,14:12:34,7269,54,,,,13095.9,0
17018020,14:13:32,14:13:32,7271,55,,,,13349.62,0
17018020,14:14:15,14:14:15,453,56,,,,13525.04,0
17018020,14:16:00,14:16:00,455,57,,,,13851.65,
17018020,14:18:15,14:18:15,9896,58,,,,14304.3,0
17018020,14:19:00,14:19:00,5896,59,,,,14452.82,
17018020,14:20:01,14:20:01,5897,60,,,,14623.62,0
17018020,14:20:51,14:20:51,10148,61,,,,14800.49,0
17018020,14:21:48,14:21:48,5899,62,,,,14994.19,0
17018020,14:23:40,14:23:40,5900,63,,,,15298.13,0
17018020,14:28:02,14:28:02,990,64,,,,15838.7,0
17018020,14:29:00,14:29:00,10737,65,,1,,16065.04,
17018030,13:20:00,13:20:00,10017,1,,,1,0,
17018030,13:22:21,13:22:21,4339,2,,,,820.42,0
17018030,13:23:02,13:23:02,4340,3,,,,1017.88,0
17018030,13:23:50,13:23:50,4341,4,,,,1273.52,0
17018030,13:24:38,13:24:38,5425,5,,,,1495.35,0
17018030,13:25:42,13:25:42,8054,6,,,,1807.77,0
17018030,13:26:31,13:26:31,5874,7,,,,2029.55,0
17018030,13:27:51,13:27:51,5875,8,,,,2374.53,0
17018030,13:28:31,13:28:31,5876,9,,,,2547.31,0
17018030,13:29:03,13:29:03,5877,10,,,,2713.73,0
17018030,13:30:00,13:30:00,4455,11,,,,2951.22,
17018030,13:30:54,13:30:54,4456,12,,,,3292.46,0
17018030,13:31:17,13:31:17,4457,13,,,,3441.57,0
17018030,13:31:45,13:31:45,5879,14,,,,3646.59,0
17018030,13:32:13,13:32:13,5880,15,,,,3817.83,0
17018030,13:32:31,13:32:31,5881,16,,,,3922.66,0
17018030,13:32:53,13:32:53,5882,17,,,,4082.49,0
17018030,13:33:20,13:33:20,5883,18,,,,4242.67,0
17018030,13:33:39,13:33:39,5884,19,,,,4361.7,0
17018030,13:34:07,13:34:07,5886,20,,,,4592.42,0
17018030,13:34:33,13:34:33,5887,21,,,,4756.39,0
17018030,13:35:17,13:35:17,5888,22,,,,5138.03,0
17018030,13:36:00,13:36:00,5889,23,,,,5436.88,0
17018030,13:36:59,13:36:59,5890,24,,,,5783.75,0
17018030,13:37:22,13:37:22,5891,25,,,,5931.21,0
17018030,13:37:59,13:37:59,5892,26,,,,6168.06,0
17018030,13:38:38,13:38:38,5893,27,,,,6420.13,0
17018030,13:39:16,13:39:16,5894,28,,,,6678.31,0
17018030,13:39:55,13:39:55,5895,29,,,,6902.88,0
17018030,13:40:35,13:40:35,426,30,,,,7085.82,0
17018030,13:41:16,13:41:16,427,31,,,,7314.08,0
17018030,13:42:00,13:42:00,428,32,,,,7598.29,
17018030,13:45:43,13:45:43,7396,33,,,,8321.57,0
17018030,13:46:21,13:46:21,4381,34,,,,8442.36,0
17018030,13:47:09,13:47:09,4382,35,,,,8652.29,0
17018030,13:48:00,13:48:00,8669,36,,,,8852.51,
17018030,13:49:34,13:49:34,1242,37,,,,9040.4,0
17018030,13:51:14,13:51:14,1244,38,,,,9324.5,0
17018030,13:52:38,13:52:38,1245,39,,,,9551.19,0
17018030,13:54:02,13:54:02,1246,40,,,,9787.71,0
17018030,13:55:00,13:55:00,9833,41,,,,9921.39,
17018030,13:59:09,13:59:09,2658,42,,,,10574.05,0
17018030,14:00:28,14:00:28,2659,43,,,,10794.21,0
17018030,14:02:00,14:02:00,9868,44,,,,11076.73,
17018030,14:03:13,14:03:13,441,45,,,,11305.13,0
17018030,14:04:03,14:04:03,442,46,,,,11473.8,0
17018030,14:04:57,14:04:57,443,47,,,,11653.78,0
17018030,14:06:33,14:06:33,444,48,,,,11889.51,0
17018030,14:07:27,14:07:27,445,49,,,,12047.11,0
17018030,14:09:00,14:09:00,446,50,,,,12337.04,
17018030,14:09:45,14:09:45,447,51,,,,12497.31,0
17018030,14:11:02,14:11:02,7267,52,,,,12750.75,0
17018030,14:12:00,14:12:00,7268,53,,,,12969.99,0
17018030,14:12:34,14:12:34,7269,54,,,,13095.9,0
17018030,14:13:32,14:13:32,7271,55,,,,13349.62,0
17018030,14:14:15,14:14:15,453,56,,,,13525.04,0
17018030,14:16:00,14:16:00,455,57,,,,13851.65,
17018030,14:18:15,14:18:15,9896,58,,,,14304.3,0
17018030,14:19:00,14:19:00,5896,59,,,,14452.82,
17018030,14:20:01,14:20:01,5897,60,,,,14623.62,0
17018030,14:20:51,14:20:51,10148,61,,,,14800.49,0
17018030,14:21:48,14:21:48,5899,62,,,,14994.19,0
17018030,14:23:40,14:23:40,5900,63,,,,15298.13,0
17018030,14:28:02,14:28:02,990,64,,,,15838.7,0
17018030,14:29:00,14:29:00,10737,65,,1,,16065.04,
17018040,13:20:00,13:20:00,10017,1,,,1,0,
17018040,13:22:21,13:22:21,4339,2,,,,820.42,0
17018040,13:23:02,13:23:02,4340,3,,,,1017.88,0
17018040,13:23:50,13:23:50,4341,4,,,,1273.52,0
17018040,13:24:38,13:24:38,5425,5,,,,1495.35,0
17018040,13:25:42,13:25:42,8054,6,,,,1807.77,0
17018040,13:26:31,13:26:31,5874,7,,,,2029.55,0
17018040,13:27:51,13:27:51,5875,8,,,,2374.53,0
17018040,13:28:31,13:28:31,5876,9,,,,2547.31,0
17018040,13:29:03,13:29:03,5877,10,,,,2713.73,0
17018040,13:30:00,13:30:00,4455,11,,,,2951.22,
17018040,13:30:54,13:30:54,4456,12,,,,3292.46,0
17018040,13:31:17,13:31:17,4457,13,,,,3441.57,0
17018040,13:31:45,13:31:45,5879,14,,,,3646.59,0
17018040,13:32:13,13:32:13,5880,15,,,,3817.83,0
17018040,13:32:31,13:32:31,5881,16,,,,3922.66,0
17018040,13:32:53,13:32:53,5882,17,,,,4082.49,0
17018040,13:33:20,13:33:20,5883,18,,,,4242.67,0
17018040,13:33:39,13:33:39,5884,19,,,,4361.7,0
17018040,13:34:07,13:34:07,5886,20,,,,4592.42,0
17018040,13:34:33,13:34:33,5887,21,,,,4756.39,0
17018040,13:35:17,13:35:17,5888,22,,,,5138.03,0
17018040,13:36:00,13:36:00,5889,23,,,,5436.88,0
17018040,13:36:59,13:36:59,5890,24,,,,5783.75,0
17018040,13:37:22,13:37:22,5891,25,,,,5931.21,0
17018040,13:37:59,13:37:59,5892,26,,,,6168.06,0
17018040,13:38:38,13:38:38,5893,27,,,,6420.13,0
17018040,13:39:16,13:39:16,5894,28,,,,6678.31,0
17018040,13:39:55,13:39:55,5895,29,,,,6902.88,0
17018040,13:40:35,13:40:35,426,30,,,,7085.82,0
17018040,13:41:16,13:41:16,427,31,,,,7314.08,0
17018040,13:42:00,13:42:00,428,32,,,,7598.29,
17018040,13:45:43,13:45:43,7396,33,,,,8321.57,0
17018040,13:46:21,13:46:21,4381,34,,,,8442.36,0
17018040,13:47:09,13:47:09,4382,35,,,,8652.29,0
17018040,13:48:00,13:48:00,8669,36,,,,8852.51,
17018040,13:49:34,13:49:34,1242,37,,,,9040.4,0
17018040,13:51:14,13:51:14,1244,38,,,,9324.5,0
17018040,13:52:38,13:52:38,1245,39,,,,9551.19,0
17018040,13:54:02,13:54:02,1246,40,,,,9787.71,0
17018040,13:55:00,13:55:00,9833,41,,,,9921.39,
17018040,13:59:09,13:59:09,2658,42,,,,10574.05,0
17018040,14:00:28,14:00:28,2659,43,,,,10794.21,0
17018040,14:02:00,14:02:00,9868,44,,,,11076.73,
17018040,14:03:13,14:03:13,441,45,,,,11305.13,0
17018040,14:04:03,14:04:03,442,46,,,,11473.8,0
17018040,14:04:57,14:04:57,443,47,,,,11653.78,0
17018040,14:06:33,14:06:33,444,48,,,,11889.51,0
17018040,14:07:27,14:07:27,445,49,,,,12047.11,0
17018040,14:09:00,14:09:00,446,50,,,,12337.04,
17018040,14:09:45,14:09:45,447,51,,,,12497.31,0
17018040,14:11:02,14:11:02,7267,52,,,,12750.75,0
17018040,14:12:00,14:12:00,7268,53,,,,12969.99,0
17018040,14:12:34,14:12:34,7269,54,,,,13095.9,0
17018040,14:13:32,14:13:32,7271,55,,,,13349.62,0
17018040,14:14:15,14:14:15,453,56,,,,13525.04,0
17018040,14:16:00,14:16:00,455,57,,,,13851.65,
17018040,14:18:15,14:18:15,9896,58,,,,14304.3,0
17018040,14:19:00,14:19:00,5896,59,,,,14452.82,
17018040,14:20:01,14:20:01,5897,60,,,,14623.62,0
17018040,14:20:51,14:20:51,10148,61,,,,14800.49,0
17018040,14:21:48,14:21:48,5899,62,,,,14994.19,0
17018040,14:23:40,14:23:40,5900,63,,,,15298.13,0
17018040,14:28:02,14:28:02,990,64,,,,15838.7,0
17018040,14:29:00,14:29:00,10737,65,,1,,16065.04,
17018050,13:20:00,13:20:00,10017,1,,,1,0,
17018050,13:22:21,13:22:21,4339,2,,,,820.42,0
17018050,13:23:02,13:23:02,4340,3,,,,1017.88,0
17018050,13:23:50,13:23:50,4341,4,,,,1273.52,0
17018050,13:24:38,13:24:38,5425,5,,,,1495.35,0
17018050,13:25:42,13:25:42,8054,6,,,,1807.77,0
17018050,13:26:31,13:26:31,5874,7,,,,2029.55,0
17018050,13:27:51,13:27:51,5875,8,,,,2374.53,0
17018050,13:28:31,13:28:31,5876,9,,,,2547.31,0
17018050,13:29:03,13:29:03,5877,10,,,,2713.73,0
17018050,13:30:00,13:30:00,4455,11,,,,2951.22,
17018050,13:30:54,13:30:54,4456,12,,,,3292.46,0
17018050,13:31:17,13:31:17,4457,13,,,,3441.57,0
17018050,13:31:45,13:31:45,5879,14,,,,3646.59,0
17018050,13:32:13,13:32:13,5880,15,,,,3817.83,0
17018050,13:32:31,13:32:31,5881,16,,,,3922.66,0
17018050,13:32:53,13:32:53,5882,17,,,,4082.49,0
17018050,13:33:20,13:33:20,5883,18,,,,4242.67,0
17018050,13:33:39,13:33:39,5884,19,,,,4361.7,0
17018050,13:34:07,13:34:07,5886,20,,,,4592.42,0
17018050,13:34:33,13:34:33,5887,21,,,,4756.39,0
17018050,13:35:17,13:35:17,5888,22,,,,5138.03,0
17018050,13:36:00,13:36:00,5889,23,,,,5436.88,0
17018050,13:36:59,13:36:59,5890,24,,,,5783.75,0
17018050,13:37:22,13:37:22,5891,25,,,,5931.21,0
17018050,13:37:59,13:37:59,5892,26,,,,6168.06,0
17018050,13:38:38,13:38:38,5893,27,,,,6420.13,0
17018050,13:39:16,13:39:16,5894,28,,,,6678.31,0
17018050,13:39:55,13:39:55,5895,29,,,,6902.88,0
17018050,13:40:35,13:40:35,426,30,,,,7085.82,0
17018050,13:41:16,13:41:16,427,31,,,,7314.08,0
17018050,13:42:00,13:42:00,428,32,,,,7598.29,
17018050,13:45:43,13:45:43,7396,33,,,,8321.57,0
17018050,13:46:21,13:46:21,4381,34,,,,8442.36,0
17018050,13:47:09,13:47:09,4382,35,,,,8652.29,0
17018050,13:48:00,13:48:00,8669,36,,,,8852.51,
17018050,13:49:34,13:49:34,1242,37,,,,9040.4,0
17018050,13:51:14,13:51:14,1244,38,,,,9324.5,0
17018050,13:52:38,13:52:38,1245,39,,,,9551.19,0
17018050,13:54:02,13:54:02,1246,40,,,,9787.71,0
17018050,13:55:00,13:55:00,9833,41,,,,9921.39,
17018050,13:59:09,13:59:09,2658,42,,,,10574.05,0
17018050,14:00:28,14:00:28,2659,43,,,,10794.21,0
17018050,14:02:00,14:02:00,9868,44,,,,11076.73,
17018050,14:03:13,14:03:13,441,45,,,,11305.13,0
17018050,14:04:03,14:04:03,442,46,,,,11473.8,0
17018050,14:04:57,14:04:57,443,47,,,,11653.78,0
17018050,14:06:33,14:06:33,444,48,,,,11889.51,0
17018050,14:07:27,14:07:27,445,49,,,,12047.11,0
17018050,14:09:00,14:09:00,446,50,,,,12337.04,
17018050,14:09:45,14:09:45,447,51,,,,12497.31,0
17018050,14:11:02,14:11:02,7267,52,,,,12750.75,0
17018050,14:12:00,14:12:00,7268,53,,,,12969.99,0
17018050,14:12:34,14:12:34,7269,54,,,,13095.9,0
17018050,14:13:32,14:13:32,7271,55,,,,13349.62,0
17018050,14:14:15,14:14:15,453,56,,,,13525.04,0
17018050,14:16:00,14:16:00,455,57,,,,13851.65,
17018050,14:18:15,14:18:15,9896,58,,,,14304.3,0
17018050,14:19:00,14:19:00,5896,59,,,,14452.82,
17018050,14:20:01,14:20:01,5897,60,,,,14623.62,0
17018050,14:20:51,14:20:51,10148,61,,,,14800.49,0
17018050,14:21:48,14:21:48,5899,62,,,,14994.19,0
17018050,14:23:40,14:23:40,5900,63,,,,15298.13,0
17018050,14:28:02,14:28:02,990,64,,,,15838.7,0
17018050,14:29:00,14:29:00,10737,65,,1,,16065.04,
17018060,13:20:00,13:20:00,10017,1,,,1,0,
17018060,13:22:21,13:22:21,4339,2,,,,820.42,0
17018060,13:23:02,13:23:02,4340,3,,,,1017.88,0
17018060,13:23:50,13:23:50,4341,4,,,,1273.52,0
17018060,13:24:38,13:24:38,5425,5,,,,1495.35,0
17018060,13:25:42,13:25:42,8054,6,,,,1807.77,0
17018060,13:26:31,13:26:31,5874,7,,,,2029.55,0
17018060,13:27:51,13:27:51,5875,8,,,,2374.53,0
17018060,13:28:31,13:28:31,5876,9,,,,2547.31,0
17018060,13:29:03,13:29:03,5877,10,,,,2713.73,0
17018060,13:30:00,13:30:00,4455,11,,,,2951.22,
17018060,13:30:54,13:30:54,4456,12,,,,3292.46,0
17018060,13:31:17,13:31:17,4457,13,,,,3441.57,0
17018060,13:31:45,13:31:45,5879,14,,,,3646.59,0
17018060,13:32:13,13:32:13,5880,15,,,,3817.83,0
17018060,13:32:31,13:32:31,5881,16,,,,3922.66,0
17018060,13:32:53,13:32:53,5882,17,,,,4082.49,0
17018060,13:33:20,13:33:20,5883,18,,,,4242.67,0
17018060,13:33:39,13:33:39,5884,19,,,,4361.7,0
17018060,13:34:07,13:34:07,5886,20,,,,4592.42,0
17018060,13:34:33,13:34:33,5887,21,,,,4756.39,0
17018060,13:35:17,13:35:17,5888,22,,,,5138.03,0
17018060,13:36:00,13:36:00,5889,23,,,,5436.88,0
17018060,13:36:59,13:36:59,5890,24,,,,5783.75,0
17018060,13:37:22,13:37:22,5891,25,,,,5931.21,0
17018060,13:37:59,13:37:59,5892,26,,,,6168.06,0
17018060,13:38:38,13:38:38,5893,27,,,,6420.13,0
17018060,13:39:16,13:39:16,5894,28,,,,6678.31,0
17018060,13:39:55,13:39:55,5895,29,,,,6902.88,0
17018060,13:40:35,13:40:35,426,30,,,,7085.82,0
17018060,13:41:16,13:41:16,427,31,,,,7314.08,0
17018060,13:42:00,13:42:00,428,32,,,,7598.29,
17018060,13:45:43,13:45:43,7396,33,,,,8321.57,0
17018060,13:46:21,13:46:21,4381,34,,,,8442.36,0
17018060,13:47:09,13:47:09,4382,35,,,,8652.29,0
17018060,13:48:00,13:48:00,8669,36,,,,8852.51,
17018060,13:49:34,13:49:34,1242,37,,,,9040.4,0
17018060,13:51:14,13:51:14,1244,38,,,,9324.5,0
17018060,13:52:38,13:52:38,1245,39,,,,9551.19,0
17018060,13:54:02,13:54:02,1246,40,,,,9787.71,0
17018060,13:55:00,13:55:00,9833,41,,,,9921.39,
17018060,13:59:09,13:59:09,2658,42,,,,10574.05,0
17018060,14:00:28,14:00:28,2659,43,,,,10794.21,0
17018060,14:02:00,14:02:00,9868,44,,,,11076.73,
17018060,14:03:13,14:03:13,441,45,,,,11305.13,0
17018060,14:04:03,14:04:03,442,46,,,,11473.8,0
17018060,14:04:57,14:04:57,443,47,,,,11653.78,0
17018060,14:06:33,14:06:33,444,48,,,,11889.51,0
17018060,14:07:27,14:07:27,445,49,,,,12047.11,0
17018060,14:09:00,14:09:00,446,50,,,,12337.04,
17018060,14:09:45,14:09:45,447,51,,,,12497.31,0
17018060,14:11:02,14:11:02,7267,52,,,,12750.75,0
17018060,14:12:00,14:12:00,7268,53,,,,12969.99,0
17018060,14:12:34,14:12:34,7269,54,,,,13095.9,0
17018060,14:13:32,14:13:32,7271,55,,,,13349.62,0
17018060,14:14:15,14:14:15,453,56,,,,13525.04,0
17018060,14:16:00,14:16:00,455,57,,,,13851.65,
17018060,14:18:15,14:18:15,9896,58,,,,14304.3,0
17018060,14:19:00,14:19:00,5896,59,,,,14452.82,
17018060,14:20:01,14:20:01,5897,60,,,,14623.62,0
17018060,14:20:51,14:20:51,10148,61,,,,14800.49,0
17018060,14:21:48,14:21:48,5899,62,,,,14994.19,0
17018060,14:23:40,14:23:40,5900,63,,,,15298.13,0
17018060,14:28:02,14:28:02,990,64,,,,15838.7,0
17018060,14:29:00,14:29:00,10737,65,,1,,16065.04,
17018100,13:20:00,13:20:00,10017,1,,,1,0,
17018100,13:22:21,13:22:21,4339,2,,,,820.42,0
17018100,13:23:02,13:23:02,4340,3,,,,1017.88,0
17018100,13:23:50,13:23:50,4341,4,,,,1273.52,0
17018100,13:24:38,13:24:38,5425,5,,,,1495.35,0
17018100,13:25:42,13:25:42,8054,6,,,,1807.77,0
17018100,13:26:31,13:26:31,5874,7,,,,2029.55,0
17018100,13:27:51,13:27:51,5875,8,,,,2374.53,0
17018100,13:28:31,13:28:31,5876,9,,,,2547.31,0
17018100,13:29:03,13:29:03,5877,10,,,,2713.73,0
17018100,13:30:00,13:30:00,4455,11,,,,2951.22,
17018100,13:30:54,13:30:54,4456,12,,,,3292.46,0
17018100,13:31:17,13:31:17,4457,13,,,,3441.57,0
17018100,13:31:45,13:31:45,5879,14,,,,3646.59,0
17018100,13:32:13,13:32:13,5880,15,,,,3817.83,0
17018100,13:32:31,13:32:31,5881,16,,,,3922.66,0
17018100,13:32:53,13:32:53,5882,17,,,,4082.49,0
17018100,13:33:20,13:33:20,5883,18,,,,4242.67,0
17018100,13:33:39,13:33:39,5884,19,,,,4361.7,0
17018100,13:34:07,13:34:07,5886,20,,,,4592.42,0
17018100,13:34:33,13:34:33,5887,21,,,,4756.39,0
17018100,13:35:17,13:35:17,5888,22,,,,5138.03,0
17018100,13:36:00,13:36:00,5889,23,,,,5436.88,0
17018100,13:36:59,13:36:59,5890,24,,,,5783.75,0
17018100,13:37:22,13:37:22,5891,25,,,,5931.21,0
17018100,13:37:59,13:37:59,5892,26,,,,6168.06,0
17018100,13:38:38,13:38:38,5893,27,,,,6420.13,0
17018100,13:39:16,13:39:16,5894,28,,,,6678.31,0
17018100,13:39:55,13:39:55,5895,29,,,,6902.88,0
17018100,13:40:35,13:40:35,426,30,,,,7085.82,0
17018100,13:41:16,13:41:16,427,31,,,,7314.08,0
17018100,13:42:00,13:42:00,428,32,,,,7598.29,
17018100,13:45:43,13:45:43,7396,33,,,,8321.57,0
17018100,13:46:21,13:46:21,4381,34,,,,8442.36,0
17018100,13:47:09,13:47:09,4382,35,,,,8652.29,0
17018100,13:48:00,13:48:00,8669,36,,,,8852.51,
17018100,13:49:34,13:49:34,1242,37,,,,9040.4,0
17018100,13:51:14,13:51:14,1244,38,,,,9324.5,0
17018100,13:52:38,13:52:38,1245,39,,,,9551.19,0
17018100,13:54:02,13:54:02,1246,40,,,,9787.71,0
17018100,13:55:00,13:55:00,9833,41,,,,9921.39,
17018100,13:59:09,13:59:09,2658,42,,,,10574.05,0
17018100,14:00:28,14:00:28,2659,43,,,,10794.21,0
17018100,14:02:00,14:02:00,9868,44,,,,11076.73,
17018100,14:03:13,14:03:13,441,45,,,,11305.13,0
17018100,14:04:03,14:04:03,442,46,,,,11473.8,0
17018100,14:04:57,14:04:57,443,47,,,,11653.78,0
17018100,14:06:33,14:06:33,444,48,,,,11889.51,0
17018100,14:07:27,14:07:27,445,49,,,,12047.11,0
17018100,14:09:00,14:09:00,446,50,,,,12337.04,
17018100,14:09:45,14:09:45,447,51,,,,12497.31,0
17018100,14:11:02,14:11:02,7267,52,,,,12750.75,0
17018100,14:12:00,14:12:00,7268,53,,,,12969.99,0
17018100,14:12:34,14:12:34,7269,54,,,,13095.9,0
17018100,14:13:32,14:13:32,7271,55,,,,13349.62,0
17018100,14:14:15,14:14:15,453,56,,,,13525.04,0
17018100,14:16:00,14:16:00,455,57,,,,13851.65,
17018100,14:18:15,14:18:15,9896,58,,,,14304.3,0
17018100,14:19:00,14:19:00,5896,59,,,,14452.82,
17018100,14:20:01,14:20:01,5897,60,,,,14623.62,0
17018100,14:20:51,14:20:51,10148,61,,,,14800.49,0
17018100,14:21:48,14:21:48,5899,62,,,,14994.19,0
17018100,14:23:40,14:23:40,5900,63,,,,15298.13,0
17018100,14:28:02,14:28:02,990,64,,,,15838.7,0
17018100,14:29:00,14:29:00,10737,65,,1,,16065.04,
17018110,13:20:00,13:20:00,10017,1,,,1,0,
17018110,13:22:21,13:22:21,4339,2,,,,820.42,0
17018110,13:23:02,13:23:02,4340,3,,,,1017.88,0
17018110,13:23:50,13:23:50,4341,4,,,,1273.52,0
17018110,13:24:38,13:24:38,5425,5,,,,1495.35,0
17018110,13:25:42,13:25:42,8054,6,,,,1807.77,0
17018110,13:26:31,13:26:31,5874,7,,,,2029.55,0
17018110,13:27:51,13:27:51,5875,8,,,,2374.53,0
17018110,13:28:31,13:28:31,5876,9,,,,2547.31,0
17018110,13:29:03,13:29:03,5877,10,,,,2713.73,0
17018110,13:30:00,13:30:00,4455,11,,,,2951.22,
17018110,13:30:54,13:30:54,4456,12,,,,3292.46,0
17018110,13:31:17,13:31:17,4457,13,,,,3441.57,0
17018110,13:31:45,13:31:45,5879,14,,,,3646.59,0
17018110,13:32:13,13:32:13,5880,15,,,,3817.83,0
17018110,13:32:31,13:32:31,5881,16,,,,3922.66,0
17018110,13:32:53,13:32:53,5882,17,,,,4082.49,0
17018110,13:33:20,13:33:20,5883,18,,,,4242.67,0
17018110,13:33:39,13:33:39,5884,19,,,,4361.7,0
17018110,13:34:07,13:34:07,5886,20,,,,4592.42,0
17018110,13:34:33,13:34:33,5887,21,,,,4756.39,0
17018110,13:35:17,13:35:17,5888,22,,,,5138.03,0
17018110,13:36:00,13:36:00,5889,23,,,,5436.88,0
17018110,13:36:59,13:36:59,5890,24,,,,5783.75,0
17018110,13:37:22,13:37:22,5891,25,,,,5931.21,0
17018110,13:37:59,13:37:59,5892,26,,,,6168.06,0
17018110,13:38:38,13:38:38,5893,27,,,,6420.13,0
17018110,13:39:16,13:39:16,5894,28,,,,6678.31,0
17018110,13:39:55,13:39:55,5895,29,,,,6902.88,0
17018110,13:40:35,13:40:35,426,30,,,,7085.82,0
17018110,13:41:16,13:41:16,427,31,,,,7314.08,0
17018110,13:42:00,13:42:00,428,32,,,,7598.29,
17018110,13:45:43,13:45:43,7396,33,,,,8321.57,0
17018110,13:46:21,13:46:21,4381,34,,,,8442.36,0
17018110,13:47:09,13:47:09,4382,35,,,,8652.29,0
17018110,13:48:00,13:48:00,8669,36,,,,8852.51,
17018110,13:49:34,13:49:34,1242,37,,,,9040.4,0
17018110,13:51:14,13:51:14,1244,38,,,,9324.5,0
17018110,13:52:38,13:52:38,1245,39,,,,9551.19,0
17018110,13:54:02,13:54:02,1246,40,,,,9787.71,0
17018110,13:55:00,13:55:00,9833,41,,,,9921.39,
17018110,13:59:09,13:59:09,2658,42,,,,10574.05,0
17018110,14:00:28,14:00:28,2659,43,,,,10794.21,0
17018110,14:02:00,14:02:00,9868,44,,,,11076.73,
17018110,14:03:13,14:03:13,441,45,,,,11305.13,0
17018110,14:04:03,14:04:03,442,46,,,,11473.8,0
17018110,14:04:57,14:04:57,443,47,,,,11653.78,0
17018110,14:06:33,14:06:33,444,48,,,,11889.51,0
17018110,14:07:27,14:07:27,445,49,,,,12047.11,0
17018110,14:09:00,14:09:00,446,50,,,,12337.04,
17018110,14:09:45,14:09:45,447,51,,,,12497.31,0
17018110,14:11:02,14:11:02,7267,52,,,,12750.75,0
17018110,14:12:00,14:12:00,7268,53,,,,12969.99,0
17018110,14:12:34,14:12:34,7269,54,,,,13095.9,0
17018110,14:13:32,14:13:32,7271,55,,,,13349.62,0
17018110,14:14:15,14:14:15,453,56,,,,13525.04,0
17018110,14:16:00,14:16:00,455,57,,,,13851.65,
17018110,14:18:15,14:18:15,9896,58,,,,14304.3,0
17018110,14:19:00,14:19:00,5896,59,,,,14452.82,
17018110,14:20:01,14:20:01,5897,60,,,,14623.62,0
17018110,14:20:51,14:20:51,10148,61,,,,14800.49,0
17018110,14:21:48,14:21:48,5899,62,,,,14994.19,0
17018110,14:23:40,14:23:40,5900,63,,,,15298.13,0
17018110,14:28:02,14:28:02,990,64,,,,15838.7,0
17018110,14:29:00,14:29:00,10737,65,,1,,16065.04,
17267080,14:02:00,14:02:00,10017,1,,,1,0,
17267080,14:04:07,14:04:07,4339,2,,,,820.42,0
17267080,14:04:43,14:04:43,4340,3,,,,1017.88,0
17267080,14:05:27,14:05:27,4341,4,,,,1273.52,0
17267080,14:06:10,14:06:10,5425,5,,,,1495.35,0
17267080,14:07:08,14:07:08,8054,6,,,,1807.77,0
17267080,14:07:51,14:07:51,5874,7,,,,2029.55,0
17267080,14:09:04,14:09:04,5875,8,,,,2374.53,0
17267080,14:09:40,14:09:40,5876,9,,,,2547.31,0
17267080,14:10:09,14:10:09,5877,10,,,,2713.73,0
17267080,14:11:00,14:11:00,4455,11,,,,2951.22,
17267080,14:11:49,14:11:49,4456,12,,,,3292.46,0
17267080,14:12:10,14:12:10,4457,13,,,,3441.57,0
17267080,14:12:36,14:12:36,5879,14,,,,3646.59,0
17267080,14:13:02,14:13:02,5880,15,,,,3817.83,0
17267080,14:13:18,14:13:18,5881,16,,,,3922.66,0
17267080,14:13:39,14:13:39,5882,17,,,,4082.49,0
17267080,14:14:03,14:14:03,5883,18,,,,4242.67,0
17267080,14:14:21,14:14:21,5884,19,,,,4361.7,0
17267080,14:14:46,14:14:46,5886,20,,,,4592.42,0
17267080,14:15:11,14:15:11,5887,21,,,,4756.39,0
17267080,14:15:51,14:15:51,5888,22,,,,5138.03,0
17267080,14:16:30,14:16:30,5889,23,,,,5436.88,0
17267080,14:17:24,14:17:24,5890,24,,,,5783.75,0
17267080,14:17:45,14:17:45,5891,25,,,,5931.21,0
17267080,14:18:19,14:18:19,5892,26,,,,6168.06,0
17267080,14:18:54,14:18:54,5893,27,,,,6420.13,0
17267080,14:19:30,14:19:30,5894,28,,,,6678.31,0
17267080,14:20:05,14:20:05,5895,29,,,,6902.88,0
17267080,14:20:42,14:20:42,426,30,,,,7085.82,0
17267080,14:21:19,14:21:19,427,31,,,,7314.08,0
17267080,14:22:00,14:22:00,428,32,,,,7598.29,
17267080,14:24:28,14:24:28,7396,33,,,,8321.57,0
17267080,14:24:54,14:24:54,4381,34,,,,8442.36,0
17267080,14:25:26,14:25:26,4382,35,,,,8652.29,0
17267080,14:26:00,14:26:00,8669,36,,,,8852.51,
17267080,14:27:34,14:27:34,1242,37,,,,9040.4,0
17267080,14:29:14,14:29:14,1244,38,,,,9324.5,0
17267080,14:30:38,14:30:38,1245,39,,,,9551.19,0
17267080,14:32:02,14:32:02,1246,40,,,,9787.71,0
17267080,14:33:00,14:33:00,9833,41,,,,9921.39,
17267080,14:34:46,14:34:46,2658,42,,,,10574.05,0
17267080,14:35:20,14:35:20,2659,43,,,,10794.21,0
17267080,14:36:00,14:36:00,9868,44,,,,11076.73,
17267080,14:37:13,14:37:13,441,45,,,,11305.13,0
17267080,14:38:03,14:38:03,442,46,,,,11473.8,0
17267080,14:38:57,14:38:57,443,47,,,,11653.78,0
17267080,14:40:33,14:40:33,444,48,,,,11889.51,0
17267080,14:41:27,14:41:27,445,49,,,,12047.11,0
17267080,14:43:00,14:43:00,446,50,,,,12337.04,
17267080,14:43:45,14:43:45,447,51,,,,12497.31,0
17267080,14:45:02,14:45:02,7267,52,,,,12750.75,0
17267080,14:46:00,14:46:00,7268,53,,,,12969.99,0
17267080,14:46:34,14:46:34,7269,54,,,,13095.9,0
17267080,14:47:32,14:47:32,7271,55,,,,13349.62,0
17267080,14:48:15,14:48:15,453,56,,,,13525.04,0
17267080,14:50:00,14:50:00,455,57,,,,13851.65,
17267080,14:51:30,14:51:30,9896,58,,,,14304.3,0
17267080,14:52:00,14:52:00,5896,59,,,,14452.82,
17267080,14:52:42,14:52:42,5897,60,,,,14623.62,0
17267080,14:53:17,14:53:17,10148,61,,,,14800.49,0
17267080,14:53:58,14:53:58,5899,62,,,,14994.19,0
17267080,14:55:16,14:55:16,5900,63,,,,15298.13,0
17267080,14:58:19,14:58:19,990,64,,,,15838.7,0
17267080,14:59:00,14:59:00,10737,65,,1,,16065.04,
17267090,14:02:00,14:02:00,10017,1,,,1,0,
17267090,14:04:07,14:04:07,4339,2,,,,820.42,0
17267090,14:04:43,14:04:43,4340,3,,,,1017.88,0
17267090,14:05:27,14:05:27,4341,4,,,,1273.52,0
17267090,14:06:10,14:06:10,5425,5,,,,1495.35,0
17267090,14:07:08,14:07:08,8054,6,,,,1807.77,0
17267090,14:07:51,14:07:51,5874,7,,,,2029.55,0
17267090,14:09:04,14:09:04,5875,8,,,,2374.53,0
17267090,14:09:40,14:09:40,5876,9,,,,2547.31,0
17267090,14:10:09,14:10:09,5877,10,,,,2713.73,0
17267090,14:11:00,14:11:00,4455,11,,,,2951.22,
17267090,14:11:49,14:11:49,4456,12,,,,3292.46,0
17267090,14:12:10,14:12:10,4457,13,,,,3441.57,0
17267090,14:12:36,14:12:36,5879,14,,,,3646.59,0
17267090,14:13:02,14:13:02,5880,15,,,,3817.83,0
17267090,14:13:18,14:13:18,5881,16,,,,3922.66,0
17267090,14:13:39,14:13:39,5882,17,,,,4082.49,0
17267090,14:14:03,14:14:03,5883,18,,,,4242.67,0
17267090,14:14:21,14:14:21,5884,19,,,,4361.7,0
17267090,14:14:46,14:14:46,5886,20,,,,4592.42,0
17267090,14:15:11,14:15:11,5887,21,,,,4756.39,0
17267090,14:15:51,14:15:51,5888,22,,,,5138.03,0
17267090,14:16:30,14:16:30,5889,23,,,,5436.88,0
17267090,14:17:24,14:17:24,5890,24,,,,5783.75,0
17267090,14:17:45,14:17:45,5891,25,,,,5931.21,0
17267090,14:18:19,14:18:19,5892,26,,,,6168.06,0
17267090,14:18:54,14:18:54,5893,27,,,,6420.13,0
17267090,14:19:30,14:19:30,5894,28,,,,6678.31,0
17267090,14:20:05,14:20:05,5895,29,,,,6902.88,0
17267090,14:20:42,14:20:42,426,30,,,,7085.82,0
17267090,14:21:19,14:21:19,427,31,,,,7314.08,0
17267090,14:22:00,14:22:00,428,32,,,,7598.29,
17267090,14:24:28,14:24:28,7396,33,,,,8321.57,0
17267090,14:24:54,14:24:54,4381,34,,,,8442.36,0
17267090,14:25:26,14:25:26,4382,35,,,,8652.29,0
17267090,14:26:00,14:26:00,8669,36,,,,8852.51,
17267090,14:27:34,14:27:34,1242,37,,,,9040.4,0
17267090,14:29:14,14:29:14,1244,38,,,,9324.5,0
17267090,14:30:38,14:30:38,1245,39,,,,9551.19,0
17267090,14:32:02,14:32:02,1246,40,,,,9787.71,0
17267090,14:33:00,14:33:00,9833,41,,,,9921.39,
17267090,14:34:46,14:34:46,2658,42,,,,10574.05,0
17267090,14:35:20,14:35:20,2659,43,,,,10794.21,0
17267090,14:36:00,14:36:00,9868,44,,,,11076.73,
17267090,14:37:13,14:37:13,441,45,,,,11305.13,0
17267090,14:38:03,14:38:03,442,46,,,,11473.8,0
17267090,14:38:57,14:38:57,443,47,,,,11653.78,0
17267090,14:40:33,14:40:33,444,48,,,,11889.51,0
17267090,14:41:27,14:41:27,445,49,,,,12047.11,0
17267090,14:43:00,14:43:00,446,50,,,,12337.04,
17267090,14:43:45,14:43:45,447,51,,,,12497.31,0
17267090,14:45:02,14:45:02,7267,52,,,,12750.75,0
17267090,14:46:00,14:46:00,7268,53,,,,12969.99,0
17267090,14:46:34,14:46:34,7269,54,,,,13095.9,0
17267090,14:47:32,14:47:32,7271,55,,,,13349.62,0
17267090,14:48:15,14:48:15,453,56,,,,13525.04,0
17267090,14:50:00,14:50:00,455,57,,,,13851.65,
17267090,14:51:30,14:51:30,9896,58,,,,14304.3,0
17267090,14:52:00,14:52:00,5896,59,,,,14452.82,
17267090,14:52:42,14:52:42,5897,60,,,,14623.62,0
17267090,14:53:17,14:53:17,10148,61,,,,14800.49,0
17267090,14:53:58,14:53:58,5899,62,,,,14994.19,0
17267090,14:55:16,14:55:16,5900,63,,,,15298.13,0
17267090,14:58:19,14:58:19,990,64,,,,15838.7,0
17267090,14:59:00,14:59:00,10737,65,,1,,16065.04,
17369020,08:39:00,08:39:00,10017,1,,,1,0,
17369020,08:41:07,08:41:07,4339,2,,,,820.42,0
17369020,08:41:43,08:41:43,4340,3,,,,1017.88,0
17369020,08:42:27,08:42:27,4341,4,,,,1273.52,0
17369020,08:43:10,08:43:10,5425,5,,,,1495.35,0
17369020,08:44:08,08:44:08,8054,6,,,,1807.77,0
17369020,08:44:51,08:44:51,5874,7,,,,2029.55,0
17369020,08:46:04,08:46:04,5875,8,,,,2374.53,0
17369020,08:46:40,08:46:40,5876,9,,,,2547.31,0
17369020,08:47:09,08:47:09,5877,10,,,,2713.73,0
17369020,08:48:00,08:48:00,4455,11,,,,2951.22,
17369020,08:48:58,08:48:58,4456,12,,,,3292.46,0
17369020,08:49:23,08:49:23,4457,13,,,,3441.57,0
17369020,08:49:54,08:49:54,5879,14,,,,3646.59,0
17369020,08:50:24,08:50:24,5880,15,,,,3817.83,0
17369020,08:50:43,08:50:43,5881,16,,,,3922.66,0
17369020,08:51:08,08:51:08,5882,17,,,,4082.49,0
17369020,08:51:36,08:51:36,5883,18,,,,4242.67,0
17369020,08:51:57,08:51:57,5884,19,,,,4361.7,0
17369020,08:52:28,08:52:28,5886,20,,,,4592.42,0
17369020,08:52:56,08:52:56,5887,21,,,,4756.39,0
17369020,08:53:44,08:53:44,5888,22,,,,5138.03,0
17369020,08:54:30,08:54:30,5889,23,,,,5436.88,0
17369020,08:55:34,08:55:34,5890,24,,,,5783.75,0
17369020,08:55:59,08:55:59,5891,25,,,,5931.21,0
17369020,08:56:39,08:56:39,5892,26,,,,6168.06,0
17369020,08:57:21,08:57:21,5893,27,,,,6420.13,0
17369020,08:58:03,08:58:03,5894,28,,,,6678.31,0
17369020,08:58:44,08:58:44,5895,29,,,,6902.88,0
17369020,08:59:28,08:59:28,426,30,,,,7085.82,0
17369020,09:00:12,09:00:12,427,31,,,,7314.08,0
17369020,09:01:00,09:01:00,428,32,,,,7598.29,
17369020,09:05:20,09:05:20,7396,33,,,,8321.57,0
17369020,09:06:05,09:06:05,4381,34,,,,8442.36,0
17369020,09:07:00,09:07:00,4382,35,,,,8652.29,0
17369020,09:08:00,09:08:00,8669,36,,,,8852.51,
17369020,09:09:21,09:09:21,1242,37,,,,9040.4,0
17369020,09:10:46,09:10:46,1244,38,,,,9324.5,0
17369020,09:11:58,09:11:58,1245,39,,,,9551.19,0
17369020,09:13:10,09:13:10,1246,40,,,,9787.71,0
17369020,09:14:00,09:14:00,9833,41,,,,9921.39,
17369020,09:18:45,09:18:45,2658,42,,,,10574.05,0
17369020,09:20:15,09:20:15,2659,43,,,,10794.21,0
17369020,09:22:00,09:22:00,9868,44,,,,11076.73,
17369020,09:23:23,09:23:23,441,45,,,,11305.13,0
17369020,09:24:20,09:24:20,442,46,,,,11473.8,0
17369020,09:25:22,09:25:22,443,47,,,,11653.78,0
17369020,09:27:12,09:27:12,444,48,,,,11889.51,0
17369020,09:28:14,09:28:14,445,49,,,,12047.11,0
17369020,09:30:00,09:30:00,446,50,,,,12337.04,
17369020,09:30:39,09:30:39,447,51,,,,12497.31,0
17369020,09:31:45,09:31:45,7267,52,,,,12750.75,0
17369020,09:32:35,09:32:35,7268,53,,,,12969.99,0
17369020,09:33:03,09:33:03,7269,54,,,,13095.9,0
17369020,09:33:53,09:33:53,7271,55,,,,13349.62,0
17369020,09:34:30,09:34:30,453,56,,,,13525.04,0
17369020,09:36:00,09:36:00,455,57,,,,13851.65,
17369020,09:39:46,09:39:46,9896,58,,,,14304.3,0
17369020,09:41:00,09:41:00,5896,59,,,,14452.82,
17369020,09:42:31,09:42:31,5897,60,,,,14623.62,0
17369020,09:43:47,09:43:47,10148,61,,,,14800.49,0
17369020,09:45:13,09:45:13,5899,62,,,,14994.19,0
17369020,09:48:00,09:48:00,5900,63,,,,15298.13,0
17369020,09:54:33,09:54:33,990,64,,,,15838.7,0
17369020,09:56:00,09:56:00,10737,65,,1,,16065.04,
17369030,08:39:00,08:39:00,10017,1,,,1,0,
17369030,08:41:07,08:41:07,4339,2,,,,820.42,0
17369030,08:41:43,08:41:43,4340,3,,,,1017.88,0
17369030,08:42:27,08:42:27,4341,4,,,,1273.52,0
17369030,08:43:10,08:43:10,5425,5,,,,1495.35,0
17369030,08:44:08,08:44:08,8054,6,,,,1807.77,0
17369030,08:44:51,08:44:51,5874,7,,,,2029.55,0
17369030,08:46:04,08:46:04,5875,8,,,,2374.53,0
17369030,08:46:40,08:46:40,5876,9,,,,2547.31,0
17369030,08:47:09,08:47:09,5877,10,,,,2713.73,0
17369030,08:48:00,08:48:00,4455,11,,,,2951.22,
17369030,08:48:58,08:48:58,4456,12,,,,3292.46,0
17369030,08:49:23,08:49:23,4457,13,,,,3441.57,0
17369030,08:49:54,08:49:54,5879,14,,,,3646.59,0
17369030,08:50:24,08:50:24,5880,15,,,,3817.83,0
17369030,08:50:43,08:50:43,5881,16,,,,3922.66,0
17369030,08:51:08,08:51:08,5882,17,,,,4082.49,0
17369030,08:51:36,08:51:36,5883,18,,,,4242.67,0
17369030,08:51:57,08:51:57,5884,19,,,,4361.7,0
17369030,08:52:28,08:52:28,5886,20,,,,4592.42,0
17369030,08:52:56,08:52:56,5887,21,,,,4756.39,0
17369030,08:53:44,08:53:44,5888,22,,,,5138.03,0
17369030,08:54:30,08:54:30,5889,23,,,,5436.88,0
17369030,08:55:34,08:55:34,5890,24,,,,5783.75,0
17369030,08:55:59,08:55:59,5891,25,,,,5931.21,0
17369030,08:56:39,08:56:39,5892,26,,,,6168.06,0
17369030,08:57:21,08:57:21,5893,27,,,,6420.13,0
17369030,08:58:03,08:58:03,5894,28,,,,6678.31,0
17369030,08:58:44,08:58:44,5895,29,,,,6902.88,0
17369030,08:59:28,08:59:28,426,30,,,,7085.82,0
17369030,09:00:12,09:00:12,427,31,,,,7314.08,0
17369030,09:01:00,09:01:00,428,32,,,,7598.29,
17369030,09:05:20,09:05:20,7396,33,,,,8321.57,0
17369030,09:06:05,09:06:05,4381,34,,,,8442.36,0
17369030,09:07:00,09:07:00,4382,35,,,,8652.29,0
17369030,09:08:00,09:08:00,8669,36,,,,8852.51,
17369030,09:09:21,09:09:21,1242,37,,,,9040.4,0
17369030,09:10:46,09:10:46,1244,38,,,,9324.5,0
17369030,09:11:58,09:11:58,1245,39,,,,9551.19,0
17369030,09:13:10,09:13:10,1246,40,,,,9787.71,0
17369030,09:14:00,09:14:00,9833,41,,,,9921.39,
17369030,09:18:45,09:18:45,2658,42,,,,10574.05,0
17369030,09:20:15,09:20:15,2659,43,,,,10794.21,0
17369030,09:22:00,09:22:00,9868,44,,,,11076.73,
17369030,09:23:23,09:23:23,441,45,,,,11305.13,0
17369030,09:24:20,09:24:20,442,46,,,,11473.8,0
17369030,09:25:22,09:25:22,443,47,,,,11653.78,0
17369030,09:27:12,09:27:12,444,48,,,,11889.51,0
17369030,09:28:14,09:28:14,445,49,,,,12047.11,0
17369030,09:30:00,09:30:00,446,50,,,,12337.04,
17369030,09:30:39,09:30:39,447,51,,,,12497.31,0
17369030,09:31:45,09:31:45,7267,52,,,,12750.75,0
17369030,09:32:35,09:32:35,7268,53,,,,12969.99,0
17369030,09:33:03,09:33:03,7269,54,,,,13095.9,0
17369030,09:33:53,09:33:53,7271,55,,,,13349.62,0
17369030,09:34:30,09:34:30,453,56,,,,13525.04,0
17369030,09:36:00,09:36:00,455,57,,,,13851.65,
17369030,09:39:46,09:39:46,9896,58,,,,14304.3,0
17369030,09:41:00,09:41:00,5896,59,,,,14452.82,
17369030,09:42:31,09:42:31,5897,60,,,,14623.62,0
17369030,09:43:47,09:43:47,10148,61,,,,14800.49,0
17369030,09:45:13,09:45:13,5899,62,,,,14994.19,0
17369030,09:48:00,09:48:00,5900,63,,,,15298.13,0
17369030,09:54:33,09:54:33,990,64,,,,15838.7,0
17369030,09:56:00,09:56:00,10737,65,,1,,16065.04,
17369040,08:39:00,08:39:00,10017,1,,,1,0,
17369040,08:41:07,08:41:07,4339,2,,,,820.42,0
17369040,08:41:43,08:41:43,4340,3,,,,1017.88,0
17369040,08:42:27,08:42:27,4341,4,,,,1273.52,0
17369040,08:43:10,08:43:10,5425,5,,,,1495.35,0
17369040,08:44:08,08:44:08,8054,6,,,,1807.77,0
17369040,08:44:51,08:44:51,5874,7,,,,2029.55,0
17369040,08:46:04,08:46:04,5875,8,,,,2374.53,0
17369040,08:46:40,08:46:40,5876,9,,,,2547.31,0
17369040,08:47:09,08:47:09,5877,10,,,,2713.73,0
17369040,08:48:00,08:48:00,4455,11,,,,2951.22,
17369040,08:48:58,08:48:58,4456,12,,,,3292.46,0
17369040,08:49:23,08:49:23,4457,13,,,,3441.57,0
17369040,08:49:54,08:49:54,5879,14,,,,3646.59,0
17369040,08:50:24,08:50:24,5880,15,,,,3817.83,0
17369040,08:50:43,08:50:43,5881,16,,,,3922.66,0
17369040,08:51:08,08:51:08,5882,17,,,,4082.49,0
17369040,08:51:36,08:51:36,5883,18,,,,4242.67,0
17369040,08:51:57,08:51:57,5884,19,,,,4361.7,0
17369040,08:52:28,08:52:28,5886,20,,,,4592.42,0
17369040,08:52:56,08:52:56,5887,21,,,,4756.39,0
17369040,08:53:44,08:53:44,5888,22,,,,5138.03,0
17369040,08:54:30,08:54:30,5889,23,,,,5436.88,0
17369040,08:55:34,08:55:34,5890,24,,,,5783.75,0
17369040,08:55:59,08:55:59,5891,25,,,,5931.21,0
17369040,08:56:39,08:56:39,5892,26,,,,6168.06,0
17369040,08:57:21,08:57:21,5893,27,,,,6420.13,0
17369040,08:58:03,08:58:03,5894,28,,,,6678.31,0
17369040,08:58:44,08:58:44,5895,29,,,,6902.88,0
17369040,08:59:28,08:59:28,426,30,,,,7085.82,0
17369040,09:00:12,09:00:12,427,31,,,,7314.08,0
17369040,09:01:00,09:01:00,428,32,,,,7598.29,
17369040,09:05:20,09:05:20,7396,33,,,,8321.57,0
17369040,09:06:05,09:06:05,4381,34,,,,8442.36,0
17369040,09:07:00,09:07:00,4382,35,,,,8652.29,0
17369040,09:08:00,09:08:00,8669,36,,,,8852.51,
17369040,09:09:21,09:09:21,1242,37,,,,9040.4,0
17369040,09:10:46,09:10:46,1244,38,,,,9324.5,0
17369040,09:11:58,09:11:58,1245,39,,,,9551.19,0
17369040,09:13:10,09:13:10,1246,40,,,,9787.71,0
17369040,09:14:00,09:14:00,9833,41,,,,9921.39,
17369040,09:18:45,09:18:45,2658,42,,,,10574.05,0
17369040,09:20:15,09:20:15,2659,43,,,,10794.21,0
17369040,09:22:00,09:22:00,9868,44,,,,11076.73,
17369040,09:23:23,09:23:23,441,45,,,,11305.13,0
17369040,09:24:20,09:24:20,442,46,,,,11473.8,0
17369040,09:25:22,09:25:22,443,47,,,,11653.78,0
17369040,09:27:12,09:27:12,444,48,,,,11889.51,0
17369040,09:28:14,09:28:14,445,49,,,,12047.11,0
17369040,09:30:00,09:30:00,446,50,,,,12337.04,
17369040,09:30:39,09:30:39,447,51,,,,12497.31,0
17369040,09:31:45,09:31:45,7267,52,,,,12750.75,0
17369040,09:32:35,09:32:35,7268,53,,,,12969.99,0
17369040,09:33:03,09:33:03,7269,54,,,,13095.9,0
17369040,09:33:53,09:33:53,7271,55,,,,13349.62,0
17369040,09:34:30,09:34:30,453,56,,,,13525.04,0
17369040,09:36:00,09:36:00,455,57,,,,13851.65,
17369040,09:39:46,09:39:46,9896,58,,,,14304.3,0
17369040,09:41:00,09:41:00,5896,59,,,,14452.82,
17369040,09:42:31,09:42:31,5897,60,,,,14623.62,0
17369040,09:43:47,09:43:47,10148,61,,,,14800.49,0
17369040,09:45:13,09:45:13,5899,62,,,,14994.19,0
17369040,09:48:00,09:48:00,5900,63,,,,15298.13,0
17369040,09:54:33,09:54:33,990,64,,,,15838.7,0
17369040,09:56:00,09:56:00,10737,65,,1,,16065.04,
17369050,08:39:00,08:39:00,10017,1,,,1,0,
17369050,08:41:07,08:41:07,4339,2,,,,820.42,0
17369050,08:41:43,08:41:43,4340,3,,,,1017.88,0
17369050,08:42:27,08:42:27,4341,4,,,,1273.52,0
17369050,08:43:10,08:43:10,5425,5,,,,1495.35,0
17369050,08:44:08,08:44:08,8054,6,,,,1807.77,0
17369050,08:44:51,08:44:51,5874,7,,,,2029.55,0
17369050,08:46:04,08:46:04,5875,8,,,,2374.53,0
17369050,08:46:40,08:46:40,5876,9,,,,2547.31,0
17369050,08:47:09,08:47:09,5877,10,,,,2713.73,0
17369050,08:48:00,08:48:00,4455,11,,,,2951.22,
17369050,08:48:58,08:48:58,4456,12,,,,3292.46,0
17369050,08:49:23,08:49:23,4457,13,,,,3441.57,0
17369050,08:49:54,08:49:54,5879,14,,,,3646.59,0
17369050,08:50:24,08:50:24,5880,15,,,,3817.83,0
17369050,08:50:43,08:50:43,5881,16,,,,3922.66,0
17369050,08:51:08,08:51:08,5882,17,,,,4082.49,0
17369050,08:51:36,08:51:36,5883,18,,,,4242.67,0
17369050,08:51:57,08:51:57,5884,19,,,,4361.7,0
17369050,08:52:28,08:52:28,5886,20,,,,4592.42,0
17369050,08:52:56,08:52:56,5887,21,,,,4756.39,0
17369050,08:53:44,08:53:44,5888,22,,,,5138.03,0
17369050,08:54:30,08:54:30,5889,23,,,,5436.88,0
17369050,08:55:34,08:55:34,5890,24,,,,5783.75,0
17369050,08:55:59,08:55:59,5891,25,,,,5931.21,0
17369050,08:56:39,08:56:39,5892,26,,,,6168.06,0
17369050,08:57:21,08:57:21,5893,27,,,,6420.13,0
17369050,08:58:03,08:58:03,5894,28,,,,6678.31,0
17369050,08:58:44,08:58:44,5895,29,,,,6902.88,0
17369050,08:59:28,08:59:28,426,30,,,,7085.82,0
17369050,09:00:12,09:00:12,427,31,,,,7314.08,0
17369050,09:01:00,09:01:00,428,32,,,,7598.29,
17369050,09:05:20,09:05:20,7396,33,,,,8321.57,0
17369050,09:06:05,09:06:05,4381,34,,,,8442.36,0
17369050,09:07:00,09:07:00,4382,35,,,,8652.29,0
17369050,09:08:00,09:08:00,8669,36,,,,8852.51,
17369050,09:09:21,09:09:21,1242,37,,,,9040.4,0
17369050,09:10:46,09:10:46,1244,38,,,,9324.5,0
17369050,09:11:58,09:11:58,1245,39,,,,9551.19,0
17369050,09:13:10,09:13:10,1246,40,,,,9787.71,0
17369050,09:14:00,09:14:00,9833,41,,,,9921.39,
17369050,09:18:45,09:18:45,2658,42,,,,10574.05,0
17369050,09:20:15,09:20:15,2659,43,,,,10794.21,0
17369050,09:22:00,09:22:00,9868,44,,,,11076.73,
17369050,09:23:23,09:23:23,441,45,,,,11305.13,0
17369050,09:24:20,09:24:20,442,46,,,,11473.8,0
17369050,09:25:22,09:25:22,443,47,,,,11653.78,0
17369050,09:27:12,09:27:12,444,48,,,,11889.51,0
17369050,09:28:14,09:28:14,445,49,,,,12047.11,0
17369050,09:30:00,09:30:00,446,50,,,,12337.04,
17369050,09:30:39,09:30:39,447,51,,,,12497.31,0
17369050,09:31:45,09:31:45,7267,52,,,,12750.75,0
17369050,09:32:35,09:32:35,7268,53,,,,12969.99,0
17369050,09:33:03,09:33:03,7269,54,,,,13095.9,0
17369050,09:33:53,09:33:53,7271,55,,,,13349.62,0
17369050,09:34:30,09:34:30,453,56,,,,13525.04,0
17369050,09:36:00,09:36:00,455,57,,,,13851.65,
17369050,09:39:46,09:39:46,9896,58,,,,14304.3,0
17369050,09:41:00,09:41:00,5896,59,,,,14452.82,
17369050,09:42:31,09:42:31,5897,60,,,,14623.62,0
17369050,09:43:47,09:43:47,10148,61,,,,14800.49,0
17369050,09:45:13,09:45:13,5899,62,,,,14994.19,0
17369050,09:48:00,09:48:00,5900,63,,,,15298.13,0
17369050,09:54:33,09:54:33,990,64,,,,15838.7,0
17369050,09:56:00,09:56:00,10737,65,,1,,16065.04,
17369060,08:39:00,08:39:00,10017,1,,,1,0,
17369060,08:41:07,08:41:07,4339,2,,,,820.42,0
17369060,08:41:43,08:41:43,4340,3,,,,1017.88,0
17369060,08:42:27,08:42:27,4341,4,,,,1273.52,0
17369060,08:43:10,08:43:10,5425,5,,,,1495.35,0
17369060,08:44:08,08:44:08,8054,6,,,,1807.77,0
17369060,08:44:51,08:44:51,5874,7,,,,2029.55,0
17369060,08:46:04,08:46:04,5875,8,,,,2374.53,0
17369060,08:46:40,08:46:40,5876,9,,,,2547.31,0
17369060,08:47:09,08:47:09,5877,10,,,,2713.73,0
17369060,08:48:00,08:48:00,4455,11,,,,2951.22,
17369060,08:48:58,08:48:58,4456,12,,,,3292.46,0
17369060,08:49:23,08:49:23,4457,13,,,,3441.57,0
17369060,08:49:54,08:49:54,5879,14,,,,3646.59,0
17369060,08:50:24,08:50:24,5880,15,,,,3817.83,0
17369060,08:50:43,08:50:43,5881,16,,,,3922.66,0
17369060,08:51:08,08:51:08,5882,17,,,,4082.49,0
17369060,08:51:36,08:51:36,5883,18,,,,4242.67,0
17369060,08:51:57,08:51:57,5884,19,,,,4361.7,0
17369060,08:52:28,08:52:28,5886,20,,,,4592.42,0
17369060,08:52:56,08:52:56,5887,21,,,,4756.39,0
17369060,08:53:44,08:53:44,5888,22,,,,5138.03,0
17369060,08:54:30,08:54:30,5889,23,,,,5436.88,0
17369060,08:55:34,08:55:34,5890,24,,,,5783.75,0
17369060,08:55:59,08:55:59,5891,25,,,,5931.21,0
17369060,08:56:39,08:56:39,5892,26,,,,6168.06,0
17369060,08:57:21,08:57:21,5893,27,,,,6420.13,0
17369060,08:58:03,08:58:03,5894,28,,,,6678.31,0
17369060,08:58:44,08:58:44,5895,29,,,,6902.88,0
17369060,08:59:28,08:59:28,426,30,,,,7085.82,0
17369060,09:00:12,09:00:12,427,31,,,,7314.08,0
17369060,09:01:00,09:01:00,428,32,,,,7598.29,
17369060,09:05:20,09:05:20,7396,33,,,,8321.57,0
17369060,09:06:05,09:06:05,4381,34,,,,8442.36,0
17369060,09:07:00,09:07:00,4382,35,,,,8652.29,0
17369060,09:08:00,09:08:00,8669,36,,,,8852.51,
17369060,09:09:21,09:09:21,1242,37,,,,9040.4,0
17369060,09:10:46,09:10:46,1244,38,,,,9324.5,0
17369060,09:11:58,09:11:58,1245,39,,,,9551.19,0
17369060,09:13:10,09:13:10,1246,40,,,,9787.71,0
17369060,09:14:00,09:14:00,9833,41,,,,9921.39,
17369060,09:18:45,09:18:45,2658,42,,,,10574.05,0
17369060,09:20:15,09:20:15,2659,43,,,,10794.21,0
17369060,09:22:00,09:22:00,9868,44,,,,11076.73,
17369060,09:23:23,09:23:23,441,45,,,,11305.13,0
17369060,09:24:20,09:24:20,442,46,,,,11473.8,0
17369060,09:25:22,09:25:22,443,47,,,,11653.78,0
17369060,09:27:12,09:27:12,444,48,,,,11889.51,0
17369060,09:28:14,09:28:14,445,49,,,,12047.11,0
17369060,09:30:00,09:30:00,446,50,,,,12337.04,
17369060,09:30:39,09:30:39,447,51,,,,12497.31,0
17369060,09:31:45,09:31:45,7267,52,,,,12750.75,0
17369060,09:32:35,09:32:35,7268,53,,,,12969.99,0
17369060,09:33:03,09:33:03,7269,54,,,,13095.9,0
17369060,09:33:53,09:33:53,7271,55,,,,13349.62,0
17369060,09:34:30,09:34:30,453,56,,,,13525.04,0
17369060,09:36:00,09:36:00,455,57,,,,13851.65,
17369060,09:39:46,09:39:46,9896,58,,,,14304.3,0
17369060,09:41:00,09:41:00,5896,59,,,,14452.82,
17369060,09:42:31,09:42:31,5897,60,,,,14623.62,0
17369060,09:43:47,09:43:47,10148,61,,,,14800.49,0
17369060,09:45:13,09:45:13,5899,62,,,,14994.19,0
17369060,09:48:00,09:48:00,5900,63,,,,15298.13,0
17369060,09:54:33,09:54:33,990,64,,,,15838.7,0
17369060,09:56:00,09:56:00,10737,65,,1,,16065.04,
17369100,08:39:00,08:39:00,10017,1,,,1,0,
17369100,08:41:07,08:41:07,4339,2,,,,820.42,0
17369100,08:41:43,08:41:43,4340,3,,,,1017.88,0
17369100,08:42:27,08:42:27,4341,4,,,,1273.52,0
17369100,08:43:10,08:43:10,5425,5,,,,1495.35,0
17369100,08:44:08,08:44:08,8054,6,,,,1807.77,0
17369100,08:44:51,08:44:51,5874,7,,,,2029.55,0
17369100,08:46:04,08:46:04,5875,8,,,,2374.53,0
17369100,08:46:40,08:46:40,5876,9,,,,2547.31,0
17369100,08:47:09,08:47:09,5877,10,,,,2713.73,0
17369100,08:48:00,08:48:00,4455,11,,,,2951.22,
17369100,08:48:58,08:48:58,4456,12,,,,3292.46,0
17369100,08:49:23,08:49:23,4457,13,,,,3441.57,0
17369100,08:49:54,08:49:54,5879,14,,,,3646.59,0
17369100,08:50:24,08:50:24,5880,15,,,,3817.83,0
17369100,08:50:43,08:50:43,5881,16,,,,3922.66,0
17369100,08:51:08,08:51:08,5882,17,,,,4082.49,0
17369100,08:51:36,08:51:36,5883,18,,,,4242.67,0
17369100,08:51:57,08:51:57,5884,19,,,,4361.7,0
17369100,08:52:28,08:52:28,5886,20,,,,4592.42,0
17369100,08:52:56,08:52:56,5887,21,,,,4756.39,0
17369100,08:53:44,08:53:44,5888,22,,,,5138.03,0
17369100,08:54:30,08:54:30,5889,23,,,,5436.88,0
17369100,08:55:34,08:55:34,5890,24,,,,5783.75,0
17369100,08:55:59,08:55:59,5891,25,,,,5931.21,0
17369100,08:56:39,08:56:39,5892,26,,,,6168.06,0
17369100,08:57:21,08:57:21,5893,27,,,,6420.13,0
17369100,08:58:03,08:58:03,5894,28,,,,6678.31,0
17369100,08:58:44,08:58:44,5895,29,,,,6902.88,0
17369100,08:59:28,08:59:28,426,30,,,,7085.82,0
17369100,09:00:12,09:00:12,427,31,,,,7314.08,0
17369100,09:01:00,09:01:00,428,32,,,,7598.29,
17369100,09:05:20,09:05:20,7396,33,,,,8321.57,0
17369100,09:06:05,09:06:05,4381,34,,,,8442.36,0
17369100,09:07:00,09:07:00,4382,35,,,,8652.29,0
17369100,09:08:00,09:08:00,8669,36,,,,8852.51,
17369100,09:09:21,09:09:21,1242,37,,,,9040.4,0
17369100,09:10:46,09:10:46,1244,38,,,,9324.5,0
17369100,09:11:58,09:11:58,1245,39,,,,9551.19,0
17369100,09:13:10,09:13:10,1246,40,,,,9787.71,0
17369100,09:14:00,09:14:00,9833,41,,,,9921.39,
17369100,09:18:45,09:18:45,2658,42,,,,10574.05,0
17369100,09:20:15,09:20:15,2659,43,,,,10794.21,0
17369100,09:22:00,09:22:00,9868,44,,,,11076.73,
17369100,09:23:23,09:23:23,441,45,,,,11305.13,0
17369100,09:24:20,09:24:20,442,46,,,,11473.8,0
17369100,09:25:22,09:25:22,443,47,,,,11653.78,0
17369100,09:27:12,09:27:12,444,48,,,,11889.51,0
17369100,09:28:14,09:28:14,445,49,,,,12047.11,0
17369100,09:30:00,09:30:00,446,50,,,,12337.04,
17369100,09:30:39,09:30:39,447,51,,,,12497.31,0
17369100,09:31:45,09:31:45,7267,52,,,,12750.75,0
17369100,09:32:35,09:32:35,7268,53,,,,12969.99,0
17369100,09:33:03,09:33:03,7269,54,,,,13095.9,0
17369100,09:33:53,09:33:53,7271,55,,,,13349.62,0
17369100,09:34:30,09:34:30,453,56,,,,13525.04,0
17369100,09:36:00,09:36:00,455,57,,,,13851.65,
17369100,09:39:46,09:39:46,9896,58,,,,14304.3,0
17369100,09:41:00,09:41:00,5896,59,,,,14452.82,
17369100,09:42:31,09:42:31,5897,60,,,,14623.62,0
17369100,09:43:47,09:43:47,10148,61,,,,14800.49,0
17369100,09:45:13,09:45:13,5899,62,,,,14994.19,0
17369100,09:48:00,09:48:00,5900,63,,,,15298.13,0
17369100,09:54:33,09:54:33,990,64,,,,15838.7,0
17369100,09:56:00,09:56:00,10737,65,,1,,16065.04,
17369110,08:39:00,08:39:00,10017,1,,,1,0,
17369110,08:41:07,08:41:07,4339,2,,,,820.42,0
17369110,08:41:43,08:41:43,4340,3,,,,1017.88,0
17369110,08:42:27,08:42:27,4341,4,,,,1273.52,0
17369110,08:43:10,08:43:10,5425,5,,,,1495.35,0
17369110,08:44:08,08:44:08,8054,6,,,,1807.77,0
17369110,08:44:51,08:44:51,5874,7,,,,2029.55,0
17369110,08:46:04,08:46:04,5875,8,,,,2374.53,0
17369110,08:46:40,08:46:40,5876,9,,,,2547.31,0
17369110,08:47:09,08:47:09,5877,10,,,,2713.73,0
17369110,08:48:00,08:48:00,4455,11,,,,2951.22,
17369110,08:48:58,08:48:58,4456,12,,,,3292.46,0
17369110,08:49:23,08:49:23,4457,13,,,,3441.57,0
17369110,08:49:54,08:49:54,5879,14,,,,3646.59,0
17369110,08:50:24,08:50:24,5880,15,,,,3817.83,0
17369110,08:50:43,08:50:43,5881,16,,,,3922.66,0
17369110,08:51:08,08:51:08,5882,17,,,,4082.49,0
17369110,08:51:36,08:51:36,5883,18,,,,4242.67,0
17369110,08:51:57,08:51:57,5884,19,,,,4361.7,0
17369110,08:52:28,08:52:28,5886,20,,,,4592.42,0
17369110,08:52:56,08:52:56,5887,21,,,,4756.39,0
17369110,08:53:44,08:53:44,5888,22,,,,5138.03,0
17369110,08:54:30,08:54:30,5889,23,,,,5436.88,0
17369110,08:55:34,08:55:34,5890,24,,,,5783.75,0
17369110,08:55:59,08:55:59,5891,25,,,,5931.21,0
17369110,08:56:39,08:56:39,5892,26,,,,6168.06,0
17369110,08:57:21,08:57:21,5893,27,,,,6420.13,0
17369110,08:58:03,08:58:03,5894,28,,,,6678.31,0
17369110,08:58:44,08:58:44,5895,29,,,,6902.88,0
17369110,08:59:28,08:59:28,426,30,,,,7085.82,0
17369110,09:00:12,09:00:12,427,31,,,,7314.08,0
17369110,09:01:00,09:01:00,428,32,,,,7598.29,
17369110,09:05:20,09:05:20,7396,33,,,,8321.57,0
17369110,09:06:05,09:06:05,4381,34,,,,8442.36,0
17369110,09:07:00,09:07:00,4382,35,,,,8652.29,0
17369110,09:08:00,09:08:00,8669,36,,,,8852.51,
17369110,09:09:21,09:09:21,1242,37,,,,9040.4,0
17369110,09:10:46,09:10:46,1244,38,,,,9324.5,0
17369110,09:11:58,09:11:58,1245,39,,,,9551.19,0
17369110,09:13:10,09:13:10,1246,40,,,,9787.71,0
17369110,09:14:00,09:14:00,9833,41,,,,9921.39,
17369110,09:18:45,09:18:45,2658,42,,,,10574.05,0
17369110,09:20:15,09:20:15,2659,43,,,,10794.21,0
17369110,09:22:00,09:22:00,9868,44,,,,11076.73,
17369110,09:23:23,09:23:23,441,45,,,,11305.13,0
17369110,09:24:20,09:24:20,442,46,,,,11473.8,0
17369110,09:25:22,09:25:22,443,47,,,,11653.78,0
17369110,09:27:12,09:27:12,444,48,,,,11889.51,0
17369110,09:28:14,09:28:14,445,49,,,,12047.11,0
17369110,09:30:00,09:30:00,446,50,,,,12337.04,
17369110,09:30:39,09:30:39,447,51,,,,12497.31,0
17369110,09:31:45,09:31:45,7267,52,,,,12750.75,0
17369110,09:32:35,09:32:35,7268,53,,,,12969.99,0
17369110,09:33:03,09:33:03,7269,54,,,,13095.9,0
17369110,09:33:53,09:33:53,7271,55,,,,13349.62,0
17369110,09:34:30,09:34:30,453,56,,,,13525.04,0
17369110,09:36:00,09:36:00,455,57,,,,13851.65,
17369110,09:39:46,09:39:46,9896,58,,,,14304.3,0
17369110,09:41:00,09:41:00,5896,59,,,,14452.82,
17369110,09:42:31,09:42:31,5897,60,,,,14623.62,0
17369110,09:43:47,09:43:47,10148,61,,,,14800.49,0
17369110,09:45:13,09:45:13,5899,62,,,,14994.19,0
17369110,09:48:00,09:48:00,5900,63,,,,15298.13,0
17369110,09:54:33,09:54:33,990,64,,,,15838.7,0
17369110,09:56:00,09:56:00,10737,65,,1,,16065.04,
17383020,22:31:00,22:31:00,10017,1,,,1,0,
17383020,22:32:53,22:32:53,4339,2,,,,820.42,0
17383020,22:33:25,22:33:25,4340,3,,,,1017.88,0
17383020,22:34:04,22:34:04,4341,4,,,,1273.52,0
17383020,22:34:42,22:34:42,5425,5,,,,1495.35,0
17383020,22:35:34,22:35:34,8054,6,,,,1807.77,0
17383020,22:36:12,22:36:12,5874,7,,,,2029.55,0
17383020,22:37:17,22:37:17,5875,8,,,,2374.53,0
17383020,22:37:49,22:37:49,5876,9,,,,2547.31,0
17383020,22:38:15,22:38:15,5877,10,,,,2713.73,0
17383020,22:39:00,22:39:00,4455,11,,,,2951.22,
17383020,22:39:45,22:39:45,4456,12,,,,3292.46,0
17383020,22:40:04,22:40:04,4457,13,,,,3441.57,0
17383020,22:40:27,22:40:27,5879,14,,,,3646.59,0
17383020,22:40:51,22:40:51,5880,15,,,,3817.83,0
17383020,22:41:05,22:41:05,5881,16,,,,3922.66,0
17383020,22:41:24,22:41:24,5882,17,,,,4082.49,0
17383020,22:41:46,22:41:46,5883,18,,,,4242.67,0
17383020,22:42:02,22:42:02,5884,19,,,,4361.7,0
17383020,22:42:26,22:42:26,5886,20,,,,4592.42,0
17383020,22:42:48,22:42:48,5887,21,,,,4756.39,0
17383020,22:43:24,22:43:24,5888,22,,,,5138.03,0
17383020,22:44:00,22:44:00,5889,23,,,,5436.88,0
17383020,22:44:49,22:44:49,5890,24,,,,5783.75,0
17383020,22:45:08,22:45:08,5891,25,,,,5931.21,0
17383020,22:45:39,22:45:39,5892,26,,,,6168.06,0
17383020,22:46:11,22:46:11,5893,27,,,,6420.13,0
17383020,22:46:43,22:46:43,5894,28,,,,6678.31,0
17383020,22:47:16,22:47:16,5895,29,,,,6902.88,0
17383020,22:47:49,22:47:49,426,30,,,,7085.82,0
17383020,22:48:23,22:48:23,427,31,,,,7314.08,0
17383020,22:49:00,22:49:00,428,32,,,,7598.29,
17383020,22:50:51,22:50:51,7396,33,,,,8321.57,0
17383020,22:51:10,22:51:10,4381,34,,,,8442.36,0
17383020,22:51:34,22:51:34,4382,35,,,,8652.29,0
17383020,22:52:00,22:52:00,8669,36,,,,8852.51,
17383020,22:53:07,22:53:07,1242,37,,,,9040.4,0
17383020,22:54:18,22:54:18,1244,38,,,,9324.5,0
17383020,22:55:18,22:55:18,1245,39,,,,9551.19,0
17383020,22:56:18,22:56:18,1246,40,,,,9787.71,0
17383020,22:57:00,22:57:00,9833,41,,,,9921.39,
17383020,22:59:58,22:59:58,2658,42,,,,10574.05,0
17383020,23:00:54,23:00:54,2659,43,,,,10794.21,0
17383020,23:02:00,23:02:00,9868,44,,,,11076.73,
17383020,23:03:02,23:03:02,441,45,,,,11305.13,0
17383020,23:03:45,23:03:45,442,46,,,,11473.8,0
17383020,23:04:31,23:04:31,443,47,,,,11653.78,0
17383020,23:05:54,23:05:54,444,48,,,,11889.51,0
17383020,23:06:40,23:06:40,445,49,,,,12047.11,0
17383020,23:08:00,23:08:00,446,50,,,,12337.04,
17383020,23:08:32,23:08:32,447,51,,,,12497.31,0
17383020,23:09:27,23:09:27,7267,52,,,,12750.75,0
17383020,23:10:09,23:10:09,7268,53,,,,12969.99,0
17383020,23:10:33,23:10:33,7269,54,,,,13095.9,0
17383020,23:11:14,23:11:14,7271,55,,,,13349.62,0
17383020,23:11:45,23:11:45,453,56,,,,13525.04,0
17383020,23:13:00,23:13:00,455,57,,,,13851.65,
17383020,23:16:01,23:16:01,9896,58,,,,14304.3,0
17383020,23:17:00,23:17:00,5896,59,,,,14452.82,
17383020,23:17:48,23:17:48,5897,60,,,,14623.62,0
17383020,23:18:29,23:18:29,10148,61,,,,14800.49,0
17383020,23:19:15,23:19:15,5899,62,,,,14994.19,0
17383020,23:20:44,23:20:44,5900,63,,,,15298.13,0
17383020,23:24:14,23:24:14,990,64,,,,15838.7,0
17383020,23:25:00,23:25:00,10737,65,,1,,16065.04,
17383030,22:31:00,22:31:00,10017,1,,,1,0,
17383030,22:32:53,22:32:53,4339,2,,,,820.42,0
17383030,22:33:25,22:33:25,4340,3,,,,1017.88,0
17383030,22:34:04,22:34:04,4341,4,,,,1273.52,0
17383030,22:34:42,22:34:42,5425,5,,,,1495.35,0
17383030,22:35:34,22:35:34,8054,6,,,,1807.77,0
17383030,22:36:12,22:36:12,5874,7,,,,2029.55,0
17383030,22:37:17,22:37:17,5875,8,,,,2374.53,0
17383030,22:37:49,22:37:49,5876,9,,,,2547.31,0
17383030,22:38:15,22:38:15,5877,10,,,,2713.73,0
17383030,22:39:00,22:39:00,4455,11,,,,2951.22,
17383030,22:39:45,22:39:45,4456,12,,,,3292.46,0
17383030,22:40:04,22:40:04,4457,13,,,,3441.57,0
17383030,22:40:27,22:40:27,5879,14,,,,3646.59,0
17383030,22:40:51,22:40:51,5880,15,,,,3817.83,0
17383030,22:41:05,22:41:05,5881,16,,,,3922.66,0
17383030,22:41:24,22:41:24,5882,17,,,,4082.49,0
17383030,22:41:46,22:41:46,5883,18,,,,4242.67,0
17383030,22:42:02,22:42:02,5884,19,,,,4361.7,0
17383030,22:42:26,22:42:26,5886,20,,,,4592.42,0
17383030,22:42:48,22:42:48,5887,21,,,,4756.39,0
17383030,22:43:24,22:43:24,5888,22,,,,5138.03,0
17383030,22:44:00,22:44:00,5889,23,,,,5436.88,0
17383030,22:44:49,22:44:49,5890,24,,,,5783.75,0
17383030,22:45:08,22:45:08,5891,25,,,,5931.21,0
17383030,22:45:39,22:45:39,5892,26,,,,6168.06,0
17383030,22:46:11,22:46:11,5893,27,,,,6420.13,0
17383030,22:46:43,22:46:43,5894,28,,,,6678.31,0
17383030,22:47:16,22:47:16,5895,29,,,,6902.88,0
17383030,22:47:49,22:47:49,426,30,,,,7085.82,0
17383030,22:48:23,22:48:23,427,31,,,,7314.08,0
17383030,22:49:00,22:49:00,428,32,,,,7598.29,
17383030,22:50:51,22:50:51,7396,33,,,,8321.57,0
17383030,22:51:10,22:51:10,4381,34,,,,8442.36,0
17383030,22:51:34,22:51:34,4382,35,,,,8652.29,0
17383030,22:52:00,22:52:00,8669,36,,,,8852.51,
17383030,22:53:07,22:53:07,1242,37,,,,9040.4,0
17383030,22:54:18,22:54:18,1244,38,,,,9324.5,0
17383030,22:55:18,22:55:18,1245,39,,,,9551.19,0
17383030,22:56:18,22:56:18,1246,40,,,,9787.71,0
17383030,22:57:00,22:57:00,9833,41,,,,9921.39,
17383030,22:59:58,22:59:58,2658,42,,,,10574.05,0
17383030,23:00:54,23:00:54,2659,43,,,,10794.21,0
17383030,23:02:00,23:02:00,9868,44,,,,11076.73,
17383030,23:03:02,23:03:02,441,45,,,,11305.13,0
17383030,23:03:45,23:03:45,442,46,,,,11473.8,0
17383030,23:04:31,23:04:31,443,47,,,,11653.78,0
17383030,23:05:54,23:05:54,444,48,,,,11889.51,0
17383030,23:06:40,23:06:40,445,49,,,,12047.11,0
17383030,23:08:00,23:08:00,446,50,,,,12337.04,
17383030,23:08:32,23:08:32,447,51,,,,12497.31,0
17383030,23:09:27,23:09:27,7267,52,,,,12750.75,0
17383030,23:10:09,23:10:09,7268,53,,,,12969.99,0
17383030,23:10:33,23:10:33,7269,54,,,,13095.9,0
17383030,23:11:14,23:11:14,7271,55,,,,13349.62,0
17383030,23:11:45,23:11:45,453,56,,,,13525.04,0
17383030,23:13:00,23:13:00,455,57,,,,13851.65,
17383030,23:16:01,23:16:01,9896,58,,,,14304.3,0
17383030,23:17:00,23:17:00,5896,59,,,,14452.82,
17383030,23:17:48,23:17:48,5897,60,,,,14623.62,0
17383030,23:18:29,23:18:29,10148,61,,,,14800.49,0
17383030,23:19:15,23:19:15,5899,62,,,,14994.19,0
17383030,23:20:44,23:20:44,5900,63,,,,15298.13,0
17383030,23:24:14,23:24:14,990,64,,,,15838.7,0
17383030,23:25:00,23:25:00,10737,65,,1,,16065.04,
17383040,22:31:00,22:31:00,10017,1,,,1,0,
17383040,22:32:53,22:32:53,4339,2,,,,820.42,0
17383040,22:33:25,22:33:25,4340,3,,,,1017.88,0
17383040,22:34:04,22:34:04,4341,4,,,,1273.52,0
17383040,22:34:42,22:34:42,5425,5,,,,1495.35,0
17383040,22:35:34,22:35:34,8054,6,,,,1807.77,0
17383040,22:36:12,22:36:12,5874,7,,,,2029.55,0
17383040,22:37:17,22:37:17,5875,8,,,,2374.53,0
17383040,22:37:49,22:37:49,5876,9,,,,2547.31,0
17383040,22:38:15,22:38:15,5877,10,,,,2713.73,0
17383040,22:39:00,22:39:00,4455,11,,,,2951.22,
17383040,22:39:45,22:39:45,4456,12,,,,3292.46,0
17383040,22:40:04,22:40:04,4457,13,,,,3441.57,0
17383040,22:40:27,22:40:27,5879,14,,,,3646.59,0
17383040,22:40:51,22:40:51,5880,15,,,,3817.83,0
17383040,22:41:05,22:41:05,5881,16,,,,3922.66,0
17383040,22:41:24,22:41:24,5882,17,,,,4082.49,0
17383040,22:41:46,22:41:46,5883,18,,,,4242.67,0
17383040,22:42:02,22:42:02,5884,19,,,,4361.7,0
17383040,22:42:26,22:42:26,5886,20,,,,4592.42,0
17383040,22:42:48,22:42:48,5887,21,,,,4756.39,0
17383040,22:43:24,22:43:24,5888,22,,,,5138.03,0
17383040,22:44:00,22:44:00,5889,23,,,,5436.88,0
17383040,22:44:49,22:44:49,5890,24,,,,5783.75,0
17383040,22:45:08,22:45:08,5891,25,,,,5931.21,0
17383040,22:45:39,22:45:39,5892,26,,,,6168.06,0
17383040,22:46:11,22:46:11,5893,27,,,,6420.13,0
17383040,22:46:43,22:46:43,5894,28,,,,6678.31,0
17383040,22:47:16,22:47:16,5895,29,,,,6902.88,0
17383040,22:47:49,22:47:49,426,30,,,,7085.82,0
17383040,22:48:23,22:48:23,427,31,,,,7314.08,0
17383040,22:49:00,22:49:00,428,32,,,,7598.29,
17383040,22:50:51,22:50:51,7396,33,,,,8321.57,0
17383040,22:51:10,22:51:10,4381,34,,,,8442.36,0
17383040,22:51:34,22:51:34,4382,35,,,,8652.29,0
17383040,22:52:00,22:52:00,8669,36,,,,8852.51,
17383040,22:53:07,22:53:07,1242,37,,,,9040.4,0
17383040,22:54:18,22:54:18,1244,38,,,,9324.5,0
17383040,22:55:18,22:55:18,1245,39,,,,9551.19,0
17383040,22:56:18,22:56:18,1246,40,,,,9787.71,0
17383040,22:57:00,22:57:00,9833,41,,,,9921.39,
17383040,22:59:58,22:59:58,2658,42,,,,10574.05,0
17383040,23:00:54,23:00:54,2659,43,,,,10794.21,0
17383040,23:02:00,23:02:00,9868,44,,,,11076.73,
17383040,23:03:02,23:03:02,441,45,,,,11305.13,0
17383040,23:03:45,23:03:45,442,46,,,,11473.8,0
17383040,23:04:31,23:04:31,443,47,,,,11653.78,0
17383040,23:05:54,23:05:54,444,48,,,,11889.51,0
17383040,23:06:40,23:06:40,445,49,,,,12047.11,0
17383040,23:08:00,23:08:00,446,50,,,,12337.04,
17383040,23:08:32,23:08:32,447,51,,,,12497.31,0
17383040,23:09:27,23:09:27,7267,52,,,,12750.75,0
17383040,23:10:09,23:10:09,7268,53,,,,12969.99,0
17383040,23:10:33,23:10:33,7269,54,,,,13095.9,0
17383040,23:11:14,23:11:14,7271,55,,,,13349.62,0
17383040,23:11:45,23:11:45,453,56,,,,13525.04,0
17383040,23:13:00,23:13:00,455,57,,,,13851.65,
17383040,23:16:01,23:16:01,9896,58,,,,14304.3,0
17383040,23:17:00,23:17:00,5896,59,,,,14452.82,
17383040,23:17:48,23:17:48,5897,60,,,,14623.62,0
17383040,23:18:29,23:18:29,10148,61,,,,14800.49,0
17383040,23:19:15,23:19:15,5899,62,,,,14994.19,0
17383040,23:20:44,23:20:44,5900,63,,,,15298.13,0
17383040,23:24:14,23:24:14,990,64,,,,15838.7,0
17383040,23:25:00,23:25:00,10737,65,,1,,16065.04,
17383050,22:31:00,22:31:00,10017,1,,,1,0,
17383050,22:32:53,22:32:53,4339,2,,,,820.42,0
17383050,22:33:25,22:33:25,4340,3,,,,1017.88,0
17383050,22:34:04,22:34:04,4341,4,,,,1273.52,0
17383050,22:34:42,22:34:42,5425,5,,,,1495.35,0
17383050,22:35:34,22:35:34,8054,6,,,,1807.77,0
17383050,22:36:12,22:36:12,5874,7,,,,2029.55,0
17383050,22:37:17,22:37:17,5875,8,,,,2374.53,0
17383050,22:37:49,22:37:49,5876,9,,,,2547.31,0
17383050,22:38:15,22:38:15,5877,10,,,,2713.73,0
17383050,22:39:00,22:39:00,4455,11,,,,2951.22,
17383050,22:39:45,22:39:45,4456,12,,,,3292.46,0
17383050,22:40:04,22:40:04,4457,13,,,,3441.57,0
17383050,22:40:27,22:40:27,5879,14,,,,3646.59,0
17383050,22:40:51,22:40:51,5880,15,,,,3817.83,0
17383050,22:41:05,22:41:05,5881,16,,,,3922.66,0
17383050,22:41:24,22:41:24,5882,17,,,,4082.49,0
17383050,22:41:46,22:41:46,5883,18,,,,4242.67,0
17383050,22:42:02,22:42:02,5884,19,,,,4361.7,0
17383050,22:42:26,22:42:26,5886,20,,,,4592.42,0
17383050,22:42:48,22:42:48,5887,21,,,,4756.39,0
17383050,22:43:24,22:43:24,5888,22,,,,5138.03,0
17383050,22:44:00,22:44:00,5889,23,,,,5436.88,0
17383050,22:44:49,22:44:49,5890,24,,,,5783.75,0
17383050,22:45:08,22:45:08,5891,25,,,,5931.21,0
17383050,22:45:39,22:45:39,5892,26,,,,6168.06,0
17383050,22:46:11,22:46:11,5893,27,,,,6420.13,0
17383050,22:46:43,22:46:43,5894,28,,,,6678.31,0
17383050,22:47:16,22:47:16,5895,29,,,,6902.88,0
17383050,22:47:49,22:47:49,426,30,,,,7085.82,0
17383050,22:48:23,22:48:23,427,31,,,,7314.08,0
17383050,22:49:00,22:49:00,428,32,,,,7598.29,
17383050,22:50:51,22:50:51,7396,33,,,,8321.57,0
17383050,22:51:10,22:51:10,4381,34,,,,8442.36,0
17383050,22:51:34,22:51:34,4382,35,,,,8652.29,0
17383050,22:52:00,22:52:00,8669,36,,,,8852.51,
17383050,22:53:07,22:53:07,1242,37,,,,9040.4,0
17383050,22:54:18,22:54:18,1244,38,,,,9324.5,0
17383050,22:55:18,22:55:18,1245,39,,,,9551.19,0
17383050,22:56:18,22:56:18,1246,40,,,,9787.71,0
17383050,22:57:00,22:57:00,9833,41,,,,9921.39,
17383050,22:59:58,22:59:58,2658,42,,,,10574.05,0
17383050,23:00:54,23:00:54,2659,43,,,,10794.21,0
17383050,23:02:00,23:02:00,9868,44,,,,11076.73,
17383050,23:03:02,23:03:02,441,45,,,,11305.13,0
17383050,23:03:45,23:03:45,442,46,,,,11473.8,0
17383050,23:04:31,23:04:31,443,47,,,,11653.78,0
17383050,23:05:54,23:05:54,444,48,,,,11889.51,0
17383050,23:06:40,23:06:40,445,49,,,,12047.11,0
17383050,23:08:00,23:08:00,446,50,,,,12337.04,
17383050,23:08:32,23:08:32,447,51,,,,12497.31,0
17383050,23:09:27,23:09:27,7267,52,,,,12750.75,0
17383050,23:10:09,23:10:09,7268,53,,,,12969.99,0
17383050,23:10:33,23:10:33,7269,54,,,,13095.9,0
17383050,23:11:14,23:11:14,7271,55,,,,13349.62,0
17383050,23:11:45,23:11:45,453,56,,,,13525.04,0
17383050,23:13:00,23:13:00,455,57,,,,13851.65,
17383050,23:16:01,23:16:01,9896,58,,,,14304.3,0
17383050,23:17:00,23:17:00,5896,59,,,,14452.82,
17383050,23:17:48,23:17:48,5897,60,,,,14623.62,0
17383050,23:18:29,23:18:29,10148,61,,,,14800.49,0
17383050,23:19:15,23:19:15,5899,62,,,,14994.19,0
17383050,23:20:44,23:20:44,5900,63,,,,15298.13,0
17383050,23:24:14,23:24:14,990,64,,,,15838.7,0
17383050,23:25:00,23:25:00,10737,65,,1,,16065.04,
17383060,22:31:00,22:31:00,10017,1,,,1,0,
17383060,22:32:53,22:32:53,4339,2,,,,820.42,0
17383060,22:33:25,22:33:25,4340,3,,,,1017.88,0
17383060,22:34:04,22:34:04,4341,4,,,,1273.52,0
17383060,22:34:42,22:34:42,5425,5,,,,1495.35,0
17383060,22:35:34,22:35:34,8054,6,,,,1807.77,0
17383060,22:36:12,22:36:12,5874,7,,,,2029.55,0
17383060,22:37:17,22:37:17,5875,8,,,,2374.53,0
17383060,22:37:49,22:37:49,5876,9,,,,2547.31,0
17383060,22:38:15,22:38:15,5877,10,,,,2713.73,0
17383060,22:39:00,22:39:00,4455,11,,,,2951.22,
17383060,22:39:45,22:39:45,4456,12,,,,3292.46,0
17383060,22:40:04,22:40:04,4457,13,,,,3441.57,0
17383060,22:40:27,22:40:27,5879,14,,,,3646.59,0
17383060,22:40:51,22:40:51,5880,15,,,,3817.83,0
17383060,22:41:05,22:41:05,5881,16,,,,3922.66,0
17383060,22:41:24,22:41:24,5882,17,,,,4082.49,0
17383060,22:41:46,22:41:46,5883,18,,,,4242.67,0
17383060,22:42:02,22:42:02,5884,19,,,,4361.7,0
17383060,22:42:26,22:42:26,5886,20,,,,4592.42,0
17383060,22:42:48,22:42:48,5887,21,,,,4756.39,0
17383060,22:43:24,22:43:24,5888,22,,,,5138.03,0
17383060,22:44:00,22:44:00,5889,23,,,,5436.88,0
17383060,22:44:49,22:44:49,5890,24,,,,5783.75,0
17383060,22:45:08,22:45:08,5891,25,,,,5931.21,0
17383060,22:45:39,22:45:39,5892,26,,,,6168.06,0
17383060,22:46:11,22:46:11,5893,27,,,,6420.13,0
17383060,22:46:43,22:46:43,5894,28,,,,6678.31,0
17383060,22:47:16,22:47:16,5895,29,,,,6902.88,0
17383060,22:47:49,22:47:49,426,30,,,,7085.82,0
17383060,22:48:23,22:48:23,427,31,,,,7314.08,0
17383060,22:49:00,22:49:00,428,32,,,,7598.29,
17383060,22:50:51,22:50:51,7396,33,,,,8321.57,0
17383060,22:51:10,22:51:10,4381,34,,,,8442.36,0
17383060,22:51:34,22:51:34,4382,35,,,,8652.29,0
17383060,22:52:00,22:52:00,8669,36,,,,8852.51,
17383060,22:53:07,22:53:07,1242,37,,,,9040.4,0
17383060,22:54:18,22:54:18,1244,38,,,,9324.5,0
17383060,22:55:18,22:55:18,1245,39,,,,9551.19,0
17383060,22:56:18,22:56:18,1246,40,,,,9787.71,0
17383060,22:57:00,22:57:00,9833,41,,,,9921.39,
17383060,22:59:58,22:59:58,2658,42,,,,10574.05,0
17383060,23:00:54,23:00:54,2659,43,,,,10794.21,0
17383060,23:02:00,23:02:00,9868,44,,,,11076.73,
17383060,23:03:02,23:03:02,441,45,,,,11305.13,0
17383060,23:03:45,23:03:45,442,46,,,,11473.8,0
17383060,23:04:31,23:04:31,443,47,,,,11653.78,0
17383060,23:05:54,23:05:54,444,48,,,,11889.51,0
17383060,23:06:40,23:06:40,445,49,,,,12047.11,0
17383060,23:08:00,23:08:00,446,50,,,,12337.04,
17383060,23:08:32,23:08:32,447,51,,,,12497.31,0
17383060,23:09:27,23:09:27,7267,52,,,,12750.75,0
17383060,23:10:09,23:10:09,7268,53,,,,12969.99,0
17383060,23:10:33,23:10:33,7269,54,,,,13095.9,0
17383060,23:11:14,23:11:14,7271,55,,,,13349.62,0
17383060,23:11:45,23:11:45,453,56,,,,13525.04,0
17383060,23:13:00,23:13:00,455,57,,,,13851.65,
17383060,23:16:01,23:16:01,9896,58,,,,14304.3,0
17383060,23:17:00,23:17:00,5896,59,,,,14452.82,
17383060,23:17:48,23:17:48,5897,60,,,,14623.62,0
17383060,23:18:29,23:18:29,10148,61,,,,14800.49,0
17383060,23:19:15,23:19:15,5899,62,,,,14994.19,0
17383060,23:20:44,23:20:44,5900,63,,,,15298.13,0
17383060,23:24:14,23:24:14,990,64,,,,15838.7,0
17383060,23:25:00,23:25:00,10737,65,,1,,16065.04,
17383100,22:31:00,22:31:00,10017,1,,,1,0,
17383100,22:32:53,22:32:53,4339,2,,,,820.42,0
17383100,22:33:25,22:33:25,4340,3,,,,1017.88,0
17383100,22:34:04,22:34:04,4341,4,,,,1273.52,0
17383100,22:34:42,22:34:42,5425,5,,,,1495.35,0
17383100,22:35:34,22:35:34,8054,6,,,,1807.77,0
17383100,22:36:12,22:36:12,5874,7,,,,2029.55,0
17383100,22:37:17,22:37:17,5875,8,,,,2374.53,0
17383100,22:37:49,22:37:49,5876,9,,,,2547.31,0
17383100,22:38:15,22:38:15,5877,10,,,,2713.73,0
17383100,22:39:00,22:39:00,4455,11,,,,2951.22,
17383100,22:39:45,22:39:45,4456,12,,,,3292.46,0
17383100,22:40:04,22:40:04,4457,13,,,,3441.57,0
17383100,22:40:27,22:40:27,5879,14,,,,3646.59,0
17383100,22:40:51,22:40:51,5880,15,,,,3817.83,0
17383100,22:41:05,22:41:05,5881,16,,,,3922.66,0
17383100,22:41:24,22:41:24,5882,17,,,,4082.49,0
17383100,22:41:46,22:41:46,5883,18,,,,4242.67,0
17383100,22:42:02,22:42:02,5884,19,,,,4361.7,0
17383100,22:42:26,22:42:26,5886,20,,,,4592.42,0
17383100,22:42:48,22:42:48,5887,21,,,,4756.39,0
17383100,22:43:24,22:43:24,5888,22,,,,5138.03,0
17383100,22:44:00,22:44:00,5889,23,,,,5436.88,0
17383100,22:44:49,22:44:49,5890,24,,,,5783.75,0
17383100,22:45:08,22:45:08,5891,25,,,,5931.21,0
17383100,22:45:39,22:45:39,5892,26,,,,6168.06,0
17383100,22:46:11,22:46:11,5893,27,,,,6420.13,0
17383100,22:46:43,22:46:43,5894,28,,,,6678.31,0
17383100,22:47:16,22:47:16,5895,29,,,,6902.88,0
17383100,22:47:49,22:47:49,426,30,,,,7085.82,0
17383100,22:48:23,22:48:23,427,31,,,,7314.08,0
17383100,22:49:00,22:49:00,428,32,,,,7598.29,
17383100,22:50:51,22:50:51,7396,33,,,,8321.57,0
17383100,22:51:10,22:51:10,4381,34,,,,8442.36,0
17383100,22:51:34,22:51:34,4382,35,,,,8652.29,0
17383100,22:52:00,22:52:00,8669,36,,,,8852.51,
17383100,22:53:07,22:53:07,1242,37,,,,9040.4,0
17383100,22:54:18,22:54:18,1244,38,,,,9324.5,0
17383100,22:55:18,22:55:18,1245,39,,,,9551.19,0
17383100,22:56:18,22:56:18,1246,40,,,,9787.71,0
17383100,22:57:00,22:57:00,9833,41,,,,9921.39,
17383100,22:59:58,22:59:58,2658,42,,,,10574.05,0
17383100,23:00:54,23:00:54,2659,43,,,,10794.21,0
17383100,23:02:00,23:02:00,9868,44,,,,11076.73,
17383100,23:03:02,23:03:02,441,45,,,,11305.13,0
17383100,23:03:45,23:03:45,442,46,,,,11473.8,0
17383100,23:04:31,23:04:31,443,47,,,,11653.78,0
17383100,23:05:54,23:05:54,444,48,,,,11889.51,0
17383100,23:06:40,23:06:40,445,49,,,,12047.11,0
17383100,23:08:00,23:08:00,446,50,,,,12337.04,
17383100,23:08:32,23:08:32,447,51,,,,12497.31,0
17383100,23:09:27,23:09:27,7267,52,,,,12750.75,0
17383100,23:10:09,23:10:09,7268,53,,,,12969.99,0
17383100,23:10:33,23:10:33,7269,54,,,,13095.9,0
17383100,23:11:14,23:11:14,7271,55,,,,13349.62,0
17383100,23:11:45,23:11:45,453,56,,,,13525.04,0
17383100,23:13:00,23:13:00,455,57,,,,13851.65,
17383100,23:16:01,23:16:01,9896,58,,,,14304.3,0
17383100,23:17:00,23:17:00,5896,59,,,,14452.82,
17383100,23:17:48,23:17:48,5897,60,,,,14623.62,0
17383100,23:18:29,23:18:29,10148,61,,,,14800.49,0
17383100,23:19:15,23:19:15,5899,62,,,,14994.19,0
17383100,23:20:44,23:20:44,5900,63,,,,15298.13,0
17383100,23:24:14,23:24:14,990,64,,,,15838.7,0
17383100,23:25:00,23:25:00,10737,65,,1,,16065.04,
17383110,22:31:00,22:31:00,10017,1,,,1,0,
17383110,22:32:53,22:32:53,4339,2,,,,820.42,0
17383110,22:33:25,22:33:25,4340,3,,,,1017.88,0
17383110,22:34:04,22:34:04,4341,4,,,,1273.52,0
17383110,22:34:42,22:34:42,5425,5,,,,1495.35,0
17383110,22:35:34,22:35:34,8054,6,,,,1807.77,0
17383110,22:36:12,22:36:12,5874,7,,,,2029.55,0
17383110,22:37:17,22:37:17,5875,8,,,,2374.53,0
17383110,22:37:49,22:37:49,5876,9,,,,2547.31,0
17383110,22:38:15,22:38:15,5877,10,,,,2713.73,0
17383110,22:39:00,22:39:00,4455,11,,,,2951.22,
17383110,22:39:45,22:39:45,4456,12,,,,3292.46,0
17383110,22:40:04,22:40:04,4457,13,,,,3441.57,0
17383110,22:40:27,22:40:27,5879,14,,,,3646.59,0
17383110,22:40:51,22:40:51,5880,15,,,,3817.83,0
17383110,22:41:05,22:41:05,5881,16,,,,3922.66,0
17383110,22:41:24,22:41:24,5882,17,,,,4082.49,0
17383110,22:41:46,22:41:46,5883,18,,,,4242.67,0
17383110,22:42:02,22:42:02,5884,19,,,,4361.7,0
17383110,22:42:26,22:42:26,5886,20,,,,4592.42,0
17383110,22:42:48,22:42:48,5887,21,,,,4756.39,0
17383110,22:43:24,22:43:24,5888,22,,,,5138.03,0
17383110,22:44:00,22:44:00,5889,23,,,,5436.88,0
17383110,22:44:49,22:44:49,5890,24,,,,5783.75,0
17383110,22:45:08,22:45:08,5891,25,,,,5931.21,0
17383110,22:45:39,22:45:39,5892,26,,,,6168.06,0
17383110,22:46:11,22:46:11,5893,27,,,,6420.13,0
17383110,22:46:43,22:46:43,5894,28,,,,6678.31,0
17383110,22:47:16,22:47:16,5895,29,,,,6902.88,0
17383110,22:47:49,22:47:49,426,30,,,,7085.82,0
17383110,22:48:23,22:48:23,427,31,,,,7314.08,0
17383110,22:49:00,22:49:00,428,32,,,,7598.29,
17383110,22:50:51,22:50:51,7396,33,,,,8321.57,0
17383110,22:51:10,22:51:10,4381,34,,,,8442.36,0
17383110,22:51:34,22:51:34,4382,35,,,,8652.29,0
17383110,22:52:00,22:52:00,8669,36,,,,8852.51,
17383110,22:53:07,22:53:07,1242,37,,,,9040.4,0
17383110,22:54:18,22:54:18,1244,38,,,,9324.5,0
17383110,22:55:18,22:55:18,1245,39,,,,9551.19,0
17383110,22:56:18,22:56:18,1246,40,,,,9787.71,0
17383110,22:57:00,22:57:00,9833,41,,,,9921.39,
17383110,22:59:58,22:59:58,2658,42,,,,10574.05,0
17383110,23:00:54,23:00:54,2659,43,,,,10794.21,0
17383110,23:02:00,23:02:00,9868,44,,,,11076.73,
17383110,23:03:02,23:03:02,441,45,,,,11305.13,0
17383110,23:03:45,23:03:45,442,46,,,,11473.8,0
17383110,23:04:31,23:04:31,443,47,,,,11653.78,0
17383110,23:05:54,23:05:54,444,48,,,,11889.51,0
17383110,23:06:40,23:06:40,445,49,,,,12047.11,0
17383110,23:08:00,23:08:00,446,50,,,,12337.04,
17383110,23:08:32,23:08:32,447,51,,,,12497.31,0
17383110,23:09:27,23:09:27,7267,52,,,,12750.75,0
17383110,23:10:09,23:10:09,7268,53,,,,12969.99,0
17383110,23:10:33,23:10:33,7269,54,,,,13095.9,0
17383110,23:11:14,23:11:14,7271,55,,,,13349.62,0
17383110,23:11:45,23:11:45,453,56,,,,13525.04,0
17383110,23:13:00,23:13:00,455,57,,,,13851.65,
17383110,23:16:01,23:16:01,9896,58,,,,14304.3,0
17383110,23:17:00,23:17:00,5896,59,,,,14452.82,
17383110,23:17:48,23:17:48,5897,60,,,,14623.62,0
17383110,23:18:29,23:18:29,10148,61,,,,14800.49,0
17383110,23:19:15,23:19:15,5899,62,,,,14994.19,0
17383110,23:20:44,23:20:44,5900,63,,,,15298.13,0
17383110,23:24:14,23:24:14,990,64,,,,15838.7,0
17383110,23:25:00,23:25:00,10737,65,,1,,16065.04,
17396020,15:35:00,15:35:00,10017,1,,,1,0,
17396020,15:37:50,15:37:50,4339,2,,,,820.42,0
17396020,15:38:38,15:38:38,4340,3,,,,1017.88,0
17396020,15:39:36,15:39:36,4341,4,,,,1273.52,0
17396020,15:40:34,15:40:34,5425,5,,,,1495.35,0
17396020,15:41:51,15:41:51,8054,6,,,,1807.77,0
17396020,15:42:49,15:42:49,5874,7,,,,2029.55,0
17396020,15:44:25,15:44:25,5875,8,,,,2374.53,0
17396020,15:45:13,15:45:13,5876,9,,,,2547.31,0
17396020,15:45:52,15:45:52,5877,10,,,,2713.73,0
17396020,15:47:00,15:47:00,4455,11,,,,2951.22,
17396020,15:47:58,15:47:58,4456,12,,,,3292.46,0
17396020,15:48:23,15:48:23,4457,13,,,,3441.57,0
17396020,15:48:54,15:48:54,5879,14,,,,3646.59,0
17396020,15:49:24,15:49:24,5880,15,,,,3817.83,0
17396020,15:49:43,15:49:43,5881,16,,,,3922.66,0
17396020,15:50:08,15:50:08,5882,17,,,,4082.49,0
17396020,15:50:36,15:50:36,5883,18,,,,4242.67,0
17396020,15:50:57,15:50:57,5884,19,,,,4361.7,0
17396020,15:51:28,15:51:28,5886,20,,,,4592.42,0
17396020,15:51:56,15:51:56,5887,21,,,,4756.39,0
17396020,15:52:44,15:52:44,5888,22,,,,5138.03,0
17396020,15:53:30,15:53:30,5889,23,,,,5436.88,0
17396020,15:54:34,15:54:34,5890,24,,,,5783.75,0
17396020,15:54:59,15:54:59,5891,25,,,,5931.21,0
17396020,15:55:39,15:55:39,5892,26,,,,6168.06,0
17396020,15:56:21,15:56:21,5893,27,,,,6420.13,0
17396020,15:57:03,15:57:03,5894,28,,,,6678.31,0
17396020,15:57:44,15:57:44,5895,29,,,,6902.88,0
17396020,15:58:28,15:58:28,426,30,,,,7085.82,0
17396020,15:59:12,15:59:12,427,31,,,,7314.08,0
17396020,16:00:00,16:00:00,428,32,,,,7598.29,
17396020,16:04:20,16:04:20,7396,33,,,,8321.57,0
17396020,16:05:05,16:05:05,4381,34,,,,8442.36,0
17396020,16:06:00,16:06:00,4382,35,,,,8652.29,0
17396020,16:07:00,16:07:00,8669,36,,,,8852.51,
17396020,16:09:01,16:09:01,1242,37,,,,9040.4,0
17396020,16:11:09,16:11:09,1244,38,,,,9324.5,0
17396020,16:12:57,16:12:57,1245,39,,,,9551.19,0
17396020,16:14:45,16:14:45,1246,40,,,,9787.71,0
17396020,16:16:00,16:16:00,9833,41,,,,9921.39,
17396020,16:21:56,16:21:56,2658,42,,,,10574.05,0
17396020,16:23:49,16:23:49,2659,43,,,,10794.21,0
17396020,16:26:00,16:26:00,9868,44,,,,11076.73,
17396020,16:27:23,16:27:23,441,45,,,,11305.13,0
17396020,16:28:20,16:28:20,442,46,,,,11473.8,0
17396020,16:29:22,16:29:22,443,47,,,,11653.78,0
17396020,16:31:12,16:31:12,444,48,,,,11889.51,0
17396020,16:32:14,16:32:14,445,49,,,,12047.11,0
17396020,16:34:00,16:34:00,446,50,,,,12337.04,
17396020,16:34:52,16:34:52,447,51,,,,12497.31,0
17396020,16:36:20,16:36:20,7267,52,,,,12750.75,0
17396020,16:37:26,16:37:26,7268,53,,,,12969.99,0
17396020,16:38:05,16:38:05,7269,54,,,,13095.9,0
17396020,16:39:11,16:39:11,7271,55,,,,13349.62,0
17396020,16:40:00,16:40:00,453,56,,,,13525.04,0
17396020,16:42:00,16:42:00,455,57,,,,13851.65,
17396020,16:45:46,16:45:46,9896,58,,,,14304.3,0
17396020,16:47:00,16:47:00,5896,59,,,,14452.82,
17396020,16:48:13,16:48:13,5897,60,,,,14623.62,0
17396020,16:49:13,16:49:13,10148,61,,,,14800.49,0
17396020,16:50:22,16:50:22,5899,62,,,,14994.19,0
17396020,16:52:36,16:52:36,5900,63,,,,15298.13,0
17396020,16:57:51,16:57:51,990,64,,,,15838.7,0
17396020,16:59:00,16:59:00,10737,65,,1,,16065.04,
17396030,15:35:00,15:35:00,10017,1,,,1,0,
17396030,15:37:50,15:37:50,4339,2,,,,820.42,0
17396030,15:38:38,15:38:38,4340,3,,,,1017.88,0
17396030,15:39:36,15:39:36,4341,4,,,,1273.52,0
17396030,15:40:34,15:40:34,5425,5,,,,1495.35,0
17396030,15:41:51,15:41:51,8054,6,,,,1807.77,0
17396030,15:42:49,15:42:49,5874,7,,,,2029.55,0
17396030,15:44:25,15:44:25,5875,8,,,,2374.53,0
17396030,15:45:13,15:45:13,5876,9,,,,2547.31,0
17396030,15:45:52,15:45:52,5877,10,,,,2713.73,0
17396030,15:47:00,15:47:00,4455,11,,,,2951.22,
17396030,15:47:58,15:47:58,4456,12,,,,3292.46,0
17396030,15:48:23,15:48:23,4457,13,,,,3441.57,0
17396030,15:48:54,15:48:54,5879,14,,,,3646.59,0
17396030,15:49:24,15:49:24,5880,15,,,,3817.83,0
17396030,15:49:43,15:49:43,5881,16,,,,3922.66,0
17396030,15:50:08,15:50:08,5882,17,,,,4082.49,0
17396030,15:50:36,15:50:36,5883,18,,,,4242.67,0
17396030,15:50:57,15:50:57,5884,19,,,,4361.7,0
17396030,15:51:28,15:51:28,5886,20,,,,4592.42,0
17396030,15:51:56,15:51:56,5887,21,,,,4756.39,0
17396030,15:52:44,15:52:44,5888,22,,,,5138.03,0
17396030,15:53:30,15:53:30,5889,23,,,,5436.88,0
17396030,15:54:34,15:54:34,5890,24,,,,5783.75,0
17396030,15:54:59,15:54:59,5891,25,,,,5931.21,0
17396030,15:55:39,15:55:39,5892,26,,,,6168.06,0
17396030,15:56:21,15:56:21,5893,27,,,,6420.13,0
17396030,15:57:03,15:57:03,5894,28,,,,6678.31,0
17396030,15:57:44,15:57:44,5895,29,,,,6902.88,0
17396030,15:58:28,15:58:28,426,30,,,,7085.82,0
17396030,15:59:12,15:59:12,427,31,,,,7314.08,0
17396030,16:00:00,16:00:00,428,32,,,,7598.29,
17396030,16:04:20,16:04:20,7396,33,,,,8321.57,0
17396030,16:05:05,16:05:05,4381,34,,,,8442.36,0
17396030,16:06:00,16:06:00,4382,35,,,,8652.29,0
17396030,16:07:00,16:07:00,8669,36,,,,8852.51,
17396030,16:09:01,16:09:01,1242,37,,,,9040.4,0
17396030,16:11:09,16:11:09,1244,38,,,,9324.5,0
17396030,16:12:57,16:12:57,1245,39,,,,9551.19,0
17396030,16:14:45,16:14:45,1246,40,,,,9787.71,0
17396030,16:16:00,16:16:00,9833,41,,,,9921.39,
17396030,16:21:56,16:21:56,2658,42,,,,10574.05,0
17396030,16:23:49,16:23:49,2659,43,,,,10794.21,0
17396030,16:26:00,16:26:00,9868,44,,,,11076.73,
17396030,16:27:23,16:27:23,441,45,,,,11305.13,0
17396030,16:28:20,16:28:20,442,46,,,,11473.8,0
17396030,16:29:22,16:29:22,443,47,,,,11653.78,0
17396030,16:31:12,16:31:12,444,48,,,,11889.51,0
17396030,16:32:14,16:32:14,445,49,,,,12047.11,0
17396030,16:34:00,16:34:00,446,50,,,,12337.04,
17396030,16:34:52,16:34:52,447,51,,,,12497.31,0
17396030,16:36:20,16:36:20,7267,52,,,,12750.75,0
17396030,16:37:26,16:37:26,7268,53,,,,12969.99,0
17396030,16:38:05,16:38:05,7269,54,,,,13095.9,0
17396030,16:39:11,16:39:11,7271,55,,,,13349.62,0
17396030,16:40:00,16:40:00,453,56,,,,13525.04,0
17396030,16:42:00,16:42:00,455,57,,,,13851.65,
17396030,16:45:46,16:45:46,9896,58,,,,14304.3,0
17396030,16:47:00,16:47:00,5896,59,,,,14452.82,
17396030,16:48:13,16:48:13,5897,60,,,,14623.62,0
17396030,16:49:13,16:49:13,10148,61,,,,14800.49,0
17396030,16:50:22,16:50:22,5899,62,,,,14994.19,0
17396030,16:52:36,16:52:36,5900,63,,,,15298.13,0
17396030,16:57:51,16:57:51,990,64,,,,15838.7,0
17396030,16:59:00,16:59:00,10737,65,,1,,16065.04,
17396040,15:35:00,15:35:00,10017,1,,,1,0,
17396040,15:37:50,15:37:50,4339,2,,,,820.42,0
17396040,15:38:38,15:38:38,4340,3,,,,1017.88,0
17396040,15:39:36,15:39:36,4341,4,,,,1273.52,0
17396040,15:40:34,15:40:34,5425,5,,,,1495.35,0
17396040,15:41:51,15:41:51,8054,6,,,,1807.77,0
17396040,15:42:49,15:42:49,5874,7,,,,2029.55,0
17396040,15:44:25,15:44:25,5875,8,,,,2374.53,0
17396040,15:45:13,15:45:13,5876,9,,,,2547.31,0
17396040,15:45:52,15:45:52,5877,10,,,,2713.73,0
17396040,15:47:00,15:47:00,4455,11,,,,2951.22,
17396040,15:47:58,15:47:58,4456,12,,,,3292.46,0
17396040,15:48:23,15:48:23,4457,13,,,,3441.57,0
17396040,15:48:54,15:48:54,5879,14,,,,3646.59,0
17396040,15:49:24,15:49:24,5880,15,,,,3817.83,0
17396040,15:49:43,15:49:43,5881,16,,,,3922.66,0
17396040,15:50:08,15:50:08,5882,17,,,,4082.49,0
17396040,15:50:36,15:50:36,5883,18,,,,4242.67,0
17396040,15:50:57,15:50:57,5884,19,,,,4361.7,0
17396040,15:51:28,15:51:28,5886,20,,,,4592.42,0
17396040,15:51:56,15:51:56,5887,21,,,,4756.39,0
17396040,15:52:44,15:52:44,5888,22,,,,5138.03,0
17396040,15:53:30,15:53:30,5889,23,,,,5436.88,0
17396040,15:54:34,15:54:34,5890,24,,,,5783.75,0
17396040,15:54:59,15:54:59,5891,25,,,,5931.21,0
17396040,15:55:39,15:55:39,5892,26,,,,6168.06,0
17396040,15:56:21,15:56:21,5893,27,,,,6420.13,0
17396040,15:57:03,15:57:03,5894,28,,,,6678.31,0
17396040,15:57:44,15:57:44,5895,29,,,,6902.88,0
17396040,15:58:28,15:58:28,426,30,,,,7085.82,0
17396040,15:59:12,15:59:12,427,31,,,,7314.08,0
17396040,16:00:00,16:00:00,428,32,,,,7598.29,
17396040,16:04:20,16:04:20,7396,33,,,,8321.57,0
17396040,16:05:05,16:05:05,4381,34,,,,8442.36,0
17396040,16:06:00,16:06:00,4382,35,,,,8652.29,0
17396040,16:07:00,16:07:00,8669,36,,,,8852.51,
17396040,16:09:01,16:09:01,1242,37,,,,9040.4,0
17396040,16:11:09,16:11:09,1244,38,,,,9324.5,0
17396040,16:12:57,16:12:57,1245,39,,,,9551.19,0
17396040,16:14:45,16:14:45,1246,40,,,,9787.71,0
17396040,16:16:00,16:16:00,9833,41,,,,9921.39,
17396040,16:21:56,16:21:56,2658,42,,,,10574.05,0
17396040,16:23:49,16:23:49,2659,43,,,,10794.21,0
17396040,16:26:00,16:26:00,9868,44,,,,11076.73,
17396040,16:27:23,16:27:23,441,45,,,,11305.13,0
17396040,16:28:20,16:28:20,442,46,,,,11473.8,0
17396040,16:29:22,16:29:22,443,47,,,,11653.78,0
17396040,16:31:12,16:31:12,444,48,,,,11889.51,0
17396040,16:32:14,16:32:14,445,49,,,,12047.11,0
17396040,16:34:00,16:34:00,446,50,,,,12337.04,
17396040,16:34:52,16:34:52,447,51,,,,12497.31,0
17396040,16:36:20,16:36:20,7267,52,,,,12750.75,0
17396040,16:37:26,16:37:26,7268,53,,,,12969.99,0
17396040,16:38:05,16:38:05,7269,54,,,,13095.9,0
17396040,16:39:11,16:39:11,7271,55,,,,13349.62,0
17396040,16:40:00,16:40:00,453,56,,,,13525.04,0
17396040,16:42:00,16:42:00,455,57,,,,13851.65,
17396040,16:45:46,16:45:46,9896,58,,,,14304.3,0
17396040,16:47:00,16:47:00,5896,59,,,,14452.82,
17396040,16:48:13,16:48:13,5897,60,,,,14623.62,0
17396040,16:49:13,16:49:13,10148,61,,,,14800.49,0
17396040,16:50:22,16:50:22,5899,62,,,,14994.19,0
17396040,16:52:36,16:52:36,5900,63,,,,15298.13,0
17396040,16:57:51,16:57:51,990,64,,,,15838.7,0
17396040,16:59:00,16:59:00,10737,65,,1,,16065.04,
17396050,15:35:00,15:35:00,10017,1,,,1,0,
17396050,15:37:50,15:37:50,4339,2,,,,820.42,0
17396050,15:38:38,15:38:38,4340,3,,,,1017.88,0
17396050,15:39:36,15:39:36,4341,4,,,,1273.52,0
17396050,15:40:34,15:40:34,5425,5,,,,1495.35,0
17396050,15:41:51,15:41:51,8054,6,,,,1807.77,0
17396050,15:42:49,15:42:49,5874,7,,,,2029.55,0
17396050,15:44:25,15:44:25,5875,8,,,,2374.53,0
17396050,15:45:13,15:45:13,5876,9,,,,2547.31,0
17396050,15:45:52,15:45:52,5877,10,,,,2713.73,0
17396050,15:47:00,15:47:00,4455,11,,,,2951.22,
17396050,15:47:58,15:47:58,4456,12,,,,3292.46,0
17396050,15:48:23,15:48:23,4457,13,,,,3441.57,0
17396050,15:48:54,15:48:54,5879,14,,,,3646.59,0
17396050,15:49:24,15:49:24,5880,15,,,,3817.83,0
17396050,15:49:43,15:49:43,5881,16,,,,3922.66,0
17396050,15:50:08,15:50:08,5882,17,,,,4082.49,0
17396050,15:50:36,15:50:36,5883,18,,,,4242.67,0
17396050,15:50:57,15:50:57,5884,19,,,,4361.7,0
17396050,15:51:28,15:51:28,5886,20,,,,4592.42,0
17396050,15:51:56,15:51:56,5887,21,,,,4756.39,0
17396050,15:52:44,15:52:44,5888,22,,,,5138.03,0
17396050,15:53:30,15:53:30,5889,23,,,,5436.88,0
17396050,15:54:34,15:54:34,5890,24,,,,5783.75,0
17396050,15:54:59,15:54:59,5891,25,,,,5931.21,0
17396050,15:55:39,15:55:39,5892,26,,,,6168.06,0
17396050,15:56:21,15:56:21,5893,27,,,,6420.13,0
17396050,15:57:03,15:57:03,5894,28,,,,6678.31,0
17396050,15:57:44,15:57:44,5895,29,,,,6902.88,0
17396050,15:58:28,15:58:28,426,30,,,,7085.82,0
17396050,15:59:12,15:59:12,427,31,,,,7314.08,0
17396050,16:00:00,16:00:00,428,32,,,,7598.29,
17396050,16:04:20,16:04:20,7396,33,,,,8321.57,0
17396050,16:05:05,16:05:05,4381,34,,,,8442.36,0
17396050,16:06:00,16:06:00,4382,35,,,,8652.29,0
17396050,16:07:00,16:07:00,8669,36,,,,8852.51,
17396050,16:09:01,16:09:01,1242,37,,,,9040.4,0
17396050,16:11:09,16:11:09,1244,38,,,,9324.5,0
17396050,16:12:57,16:12:57,1245,39,,,,9551.19,0
17396050,16:14:45,16:14:45,1246,40,,,,9787.71,0
17396050,16:16:00,16:16:00,9833,41,,,,9921.39,
17396050,16:21:56,16:21:56,2658,42,,,,10574.05,0
17396050,16:23:49,16:23:49,2659,43,,,,10794.21,0
17396050,16:26:00,16:26:00,9868,44,,,,11076.73,
17396050,16:27:23,16:27:23,441,45,,,,11305.13,0
17396050,16:28:20,16:28:20,442,46,,,,11473.8,0
17396050,16:29:22,16:29:22,443,47,,,,11653.78,0
17396050,16:31:12,16:31:12,444,48,,,,11889.51,0
17396050,16:32:14,16:32:14,445,49,,,,12047.11,0
17396050,16:34:00,16:34:00,446,50,,,,12337.04,
17396050,16:34:52,16:34:52,447,51,,,,12497.31,0
17396050,16:36:20,16:36:20,7267,52,,,,12750.75,0
17396050,16:37:26,16:37:26,7268,53,,,,12969.99,0
17396050,16:38:05,16:38:05,7269,54,,,,13095.9,0
17396050,16:39:11,16:39:11,7271,55,,,,13349.62,0
17396050,16:40:00,16:40:00,453,56,,,,13525.04,0
17396050,16:42:00,16:42:00,455,57,,,,13851.65,
17396050,16:45:46,16:45:46,9896,58,,,,14304.3,0
17396050,16:47:00,16:47:00,5896,59,,,,14452.82,
17396050,16:48:13,16:48:13,5897,60,,,,14623.62,0
17396050,16:49:13,16:49:13,10148,61,,,,14800.49,0
17396050,16:50:22,16:50:22,5899,62,,,,14994.19,0
17396050,16:52:36,16:52:36,5900,63,,,,15298.13,0
17396050,16:57:51,16:57:51,990,64,,,,15838.7,0
17396050,16:59:00,16:59:00,10737,65,,1,,16065.04,
17396060,15:35:00,15:35:00,10017,1,,,1,0,
17396060,15:37:50,15:37:50,4339,2,,,,820.42,0
17396060,15:38:38,15:38:38,4340,3,,,,1017.88,0
17396060,15:39:36,15:39:36,4341,4,,,,1273.52,0
17396060,15:40:34,15:40:34,5425,5,,,,1495.35,0
17396060,15:41:51,15:41:51,8054,6,,,,1807.77,0
17396060,15:42:49,15:42:49,5874,7,,,,2029.55,0
17396060,15:44:25,15:44:25,5875,8,,,,2374.53,0
17396060,15:45:13,15:45:13,5876,9,,,,2547.31,0
17396060,15:45:52,15:45:52,5877,10,,,,2713.73,0
17396060,15:47:00,15:47:00,4455,11,,,,2951.22,
17396060,15:47:58,15:47:58,4456,12,,,,3292.46,0
17396060,15:48:23,15:48:23,4457,13,,,,3441.57,0
17396060,15:48:54,15:48:54,5879,14,,,,3646.59,0
17396060,15:49:24,15:49:24,5880,15,,,,3817.83,0
17396060,15:49:43,15:49:43,5881,16,,,,3922.66,0
17396060,15:50:08,15:50:08,5882,17,,,,4082.49,0
17396060,15:50:36,15:50:36,5883,18,,,,4242.67,0
17396060,15:50:57,15:50:57,5884,19,,,,4361.7,0
17396060,15:51:28,15:51:28,5886,20,,,,4592.42,0
17396060,15:51:56,15:51:56,5887,21,,,,4756.39,0
17396060,15:52:44,15:52:44,5888,22,,,,5138.03,0
17396060,15:53:30,15:53:30,5889,23,,,,5436.88,0
17396060,15:54:34,15:54:34,5890,24,,,,5783.75,0
17396060,15:54:59,15:54:59,5891,25,,,,5931.21,0
17396060,15:55:39,15:55:39,5892,26,,,,6168.06,0
17396060,15:56:21,15:56:21,5893,27,,,,6420.13,0
17396060,15:57:03,15:57:03,5894,28,,,,6678.31,0
17396060,15:57:44,15:57:44,5895,29,,,,6902.88,0
17396060,15:58:28,15:58:28,426,30,,,,7085.82,0
17396060,15:59:12,15:59:12,427,31,,,,7314.08,0
17396060,16:00:00,16:00:00,428,32,,,,7598.29,
17396060,16:04:20,16:04:20,7396,33,,,,8321.57,0
17396060,16:05:05,16:05:05,4381,34,,,,8442.36,0
17396060,16:06:00,16:06:00,4382,35,,,,8652.29,0
17396060,16:07:00,16:07:00,8669,36,,,,8852.51,
17396060,16:09:01,16:09:01,1242,37,,,,9040.4,0
17396060,16:11:09,16:11:09,1244,38,,,,9324.5,0
17396060,16:12:57,16:12:57,1245,39,,,,9551.19,0
17396060,16:14:45,16:14:45,1246,40,,,,9787.71,0
17396060,16:16:00,16:16:00,9833,41,,,,9921.39,
17396060,16:21:56,16:21:56,2658,42,,,,10574.05,0
17396060,16:23:49,16:23:49,2659,43,,,,10794.21,0
17396060,16:26:00,16:26:00,9868,44,,,,11076.73,
17396060,16:27:23,16:27:23,441,45,,,,11305.13,0
17396060,16:28:20,16:28:20,442,46,,,,11473.8,0
17396060,16:29:22,16:29:22,443,47,,,,11653.78,0
17396060,16:31:12,16:31:12,444,48,,,,11889.51,0
17396060,16:32:14,16:32:14,445,49,,,,12047.11,0
17396060,16:34:00,16:34:00,446,50,,,,12337.04,
17396060,16:34:52,16:34:52,447,51,,,,12497.31,0
17396060,16:36:20,16:36:20,7267,52,,,,12750.75,0
17396060,16:37:26,16:37:26,7268,53,,,,12969.99,0
17396060,16:38:05,16:38:05,7269,54,,,,13095.9,0
17396060,16:39:11,16:39:11,7271,55,,,,13349.62,0
17396060,16:40:00,16:40:00,453,56,,,,13525.04,0
17396060,16:42:00,16:42:00,455,57,,,,13851.65,
17396060,16:45:46,16:45:46,9896,58,,,,14304.3,0
17396060,16:47:00,16:47:00,5896,59,,,,14452.82,
17396060,16:48:13,16:48:13,5897,60,,,,14623.62,0
17396060,16:49:13,16:49:13,10148,61,,,,14800.49,0
17396060,16:50:22,16:50:22,5899,62,,,,14994.19,0
17396060,16:52:36,16:52:36,5900,63,,,,15298.13,0
17396060,16:57:51,16:57:51,990,64,,,,15838.7,0
17396060,16:59:00,16:59:00,10737,65,,1,,16065.04,
17396100,15:35:00,15:35:00,10017,1,,,1,0,
17396100,15:37:50,15:37:50,4339,2,,,,820.42,0
17396100,15:38:38,15:38:38,4340,3,,,,1017.88,0
17396100,15:39:36,15:39:36,4341,4,,,,1273.52,0
17396100,15:40:34,15:40:34,5425,5,,,,1495.35,0
17396100,15:41:51,15:41:51,8054,6,,,,1807.77,0
17396100,15:42:49,15:42:49,5874,7,,,,2029.55,0
17396100,15:44:25,15:44:25,5875,8,,,,2374.53,0
17396100,15:45:13,15:45:13,5876,9,,,,2547.31,0
17396100,15:45:52,15:45:52,5877,10,,,,2713.73,0
17396100,15:47:00,15:47:00,4455,11,,,,2951.22,
17396100,15:47:58,15:47:58,4456,12,,,,3292.46,0
17396100,15:48:23,15:48:23,4457,13,,,,3441.57,0
17396100,15:48:54,15:48:54,5879,14,,,,3646.59,0
17396100,15:49:24,15:49:24,5880,15,,,,3817.83,0
17396100,15:49:43,15:49:43,5881,16,,,,3922.66,0
17396100,15:50:08,15:50:08,5882,17,,,,4082.49,0
17396100,15:50:36,15:50:36,5883,18,,,,4242.67,0
17396100,15:50:57,15:50:57,5884,19,,,,4361.7,0
17396100,15:51:28,15:51:28,5886,20,,,,4592.42,0
17396100,15:51:56,15:51:56,5887,21,,,,4756.39,0
17396100,15:52:44,15:52:44,5888,22,,,,5138.03,0
17396100,15:53:30,15:53:30,5889,23,,,,5436.88,0
17396100,15:54:34,15:54:34,5890,24,,,,5783.75,0
17396100,15:54:59,15:54:59,5891,25,,,,5931.21,0
17396100,15:55:39,15:55:39,5892,26,,,,6168.06,0
17396100,15:56:21,15:56:21,5893,27,,,,6420.13,0
17396100,15:57:03,15:57:03,5894,28,,,,6678.31,0
17396100,15:57:44,15:57:44,5895,29,,,,6902.88,0
17396100,15:58:28,15:58:28,426,30,,,,7085.82,0
17396100,15:59:12,15:59:12,427,31,,,,7314.08,0
17396100,16:00:00,16:00:00,428,32,,,,7598.29,
17396100,16:04:20,16:04:20,7396,33,,,,8321.57,0
17396100,16:05:05,16:05:05,4381,34,,,,8442.36,0
17396100,16:06:00,16:06:00,4382,35,,,,8652.29,0
17396100,16:07:00,16:07:00,8669,36,,,,8852.51,
17396100,16:09:01,16:09:01,1242,37,,,,9040.4,0
17396100,16:11:09,16:11:09,1244,38,,,,9324.5,0
17396100,16:12:57,16:12:57,1245,39,,,,9551.19,0
17396100,16:14:45,16:14:45,1246,40,,,,9787.71,0
17396100,16:16:00,16:16:00,9833,41,,,,9921.39,
17396100,16:21:56,16:21:56,2658,42,,,,10574.05,0
17396100,16:23:49,16:23:49,2659,43,,,,10794.21,0
17396100,16:26:00,16:26:00,9868,44,,,,11076.73,
17396100,16:27:23,16:27:23,441,45,,,,11305.13,0
17396100,16:28:20,16:28:20,442,46,,,,11473.8,0
17396100,16:29:22,16:29:22,443,47,,,,11653.78,0
17396100,16:31:12,16:31:12,444,48,,,,11889.51,0
17396100,16:32:14,16:32:14,445,49,,,,12047.11,0
17396100,16:34:00,16:34:00,446,50,,,,12337.04,
17396100,16:34:52,16:34:52,447,51,,,,12497.31,0
17396100,16:36:20,16:36:20,7267,52,,,,12750.75,0
17396100,16:37:26,16:37:26,7268,53,,,,12969.99,0
17396100,16:38:05,16:38:05,7269,54,,,,13095.9,0
17396100,16:39:11,16:39:11,7271,55,,,,13349.62,0
17396100,16:40:00,16:40:00,453,56,,,,13525.04,0
17396100,16:42:00,16:42:00,455,57,,,,13851.65,
17396100,16:45:46,16:45:46,9896,58,,,,14304.3,0
17396100,16:47:00,16:47:00,5896,59,,,,14452.82,
17396100,16:48:13,16:48:13,5897,60,,,,14623.62,0
17396100,16:49:13,16:49:13,10148,61,,,,14800.49,0
17396100,16:50:22,16:50:22,5899,62,,,,14994.19,0
17396100,16:52:36,16:52:36,5900,63,,,,15298.13,0
17396100,16:57:51,16:57:51,990,64,,,,15838.7,0
17396100,16:59:00,16:59:00,10737,65,,1,,16065.04,
17396110,15:35:00,15:35:00,10017,1,,,1,0,
17396110,15:37:50,15:37:50,4339,2,,,,820.42,0
17396110,15:38:38,15:38:38,4340,3,,,,1017.88,0
17396110,15:39:36,15:39:36,4341,4,,,,1273.52,0
17396110,15:40:34,15:40:34,5425,5,,,,1495.35,0
17396110,15:41:51,15:41:51,8054,6,,,,1807.77,0
17396110,15:42:49,15:42:49,5874,7,,,,2029.55,0
17396110,15:44:25,15:44:25,5875,8,,,,2374.53,0
17396110,15:45:13,15:45:13,5876,9,,,,2547.31,0
17396110,15:45:52,15:45:52,5877,10,,,,2713.73,0
17396110,15:47:00,15:47:00,4455,11,,,,2951.22,
17396110,15:47:58,15:47:58,4456,12,,,,3292.46,0
17396110,15:48:23,15:48:23,4457,13,,,,3441.57,0
17396110,15:48:54,15:48:54,5879,14,,,,3646.59,0
17396110,15:49:24,15:49:24,5880,15,,,,3817.83,0
17396110,15:49:43,15:49:43,5881,16,,,,3922.66,0
17396110,15:50:08,15:50:08,5882,17,,,,4082.49,0
17396110,15:50:36,15:50:36,5883,18,,,,4242.67,0
17396110,15:50:57,15:50:57,5884,19,,,,4361.7,0
17396110,15:51:28,15:51:28,5886,20,,,,4592.42,0
17396110,15:51:56,15:51:56,5887,21,,,,4756.39,0
17396110,15:52:44,15:52:44,5888,22,,,,5138.03,0
17396110,15:53:30,15:53:30,5889,23,,,,5436.88,0
17396110,15:54:34,15:54:34,5890,24,,,,5783.75,0
17396110,15:54:59,15:54:59,5891,25,,,,5931.21,0
17396110,15:55:39,15:55:39,5892,26,,,,6168.06,0
17396110,15:56:21,15:56:21,5893,27,,,,6420.13,0
17396110,15:57:03,15:57:03,5894,28,,,,6678.31,0
17396110,15:57:44,15:57:44,5895,29,,,,6902.88,0
17396110,15:58:28,15:58:28,426,30,,,,7085.82,0
17396110,15:59:12,15:59:12,427,31,,,,7314.08,0
17396110,16:00:00,16:00:00,428,32,,,,7598.29,
17396110,16:04:20,16:04:20,7396,33,,,,8321.57,0
17396110,16:05:05,16:05:05,4381,34,,,,8442.36,0
17396110,16:06:00,16:06:00,4382,35,,,,8652.29,0
17396110,16:07:00,16:07:00,8669,36,,,,8852.51,
17396110,16:09:01,16:09:01,1242,37,,,,9040.4,0
17396110,16:11:09,16:11:09,1244,38,,,,9324.5,0
17396110,16:12:57,16:12:57,1245,39,,,,9551.19,0
17396110,16:14:45,16:14:45,1246,40,,,,9787.71,0
17396110,16:16:00,16:16:00,9833,41,,,,9921.39,
17396110,16:21:56,16:21:56,2658,42,,,,10574.05,0
17396110,16:23:49,16:23:49,2659,43,,,,10794.21,0
17396110,16:26:00,16:26:00,9868,44,,,,11076.73,
17396110,16:27:23,16:27:23,441,45,,,,11305.13,0
17396110,16:28:20,16:28:20,442,46,,,,11473.8,0
17396110,16:29:22,16:29:22,443,47,,,,11653.78,0
17396110,16:31:12,16:31:12,444,48,,,,11889.51,0
17396110,16:32:14,16:32:14,445,49,,,,12047.11,0
17396110,16:34:00,16:34:00,446,50,,,,12337.04,
17396110,16:34:52,16:34:52,447,51,,,,12497.31,0
17396110,16:36:20,16:36:20,7267,52,,,,12750.75,0
17396110,16:37:26,16:37:26,7268,53,,,,12969.99,0
17396110,16:38:05,16:38:05,7269,54,,,,13095.9,0
17396110,16:39:11,16:39:11,7271,55,,,,13349.62,0
17396110,16:40:00,16:40:00,453,56,,,,13525.04,0
17396110,16:42:00,16:42:00,455,57,,,,13851.65,
17396110,16:45:46,16:45:46,9896,58,,,,14304.3,0
17396110,16:47:00,16:47:00,5896,59,,,,14452.82,
17396110,16:48:13,16:48:13,5897,60,,,,14623.62,0
17396110,16:49:13,16:49:13,10148,61,,,,14800.49,0
17396110,16:50:22,16:50:22,5899,62,,,,14994.19,0
17396110,16:52:36,16:52:36,5900,63,,,,15298.13,0
17396110,16:57:51,16:57:51,990,64,,,,15838.7,0
17396110,16:59:00,16:59:00,10737,65,,1,,16065.04,
17455020,24:50:00,24:50:00,10017,1,,,1,0,
17455020,24:51:39,24:51:39,4339,2,,,,820.42,0
17455020,24:52:07,24:52:07,4340,3,,,,1017.88,0
17455020,24:52:41,24:52:41,4341,4,,,,1273.52,0
17455020,24:53:15,24:53:15,5425,5,,,,1495.35,0
17455020,24:54:00,24:54:00,8054,6,,,,1807.77,0
17455020,24:54:33,24:54:33,5874,7,,,,2029.55,0
17455020,24:55:30,24:55:30,5875,8,,,,2374.53,0
17455020,24:55:58,24:55:58,5876,9,,,,2547.31,0
17455020,24:56:20,24:56:20,5877,10,,,,2713.73,0
17455020,24:57:00,24:57:00,4455,11,,,,2951.22,
17455020,24:57:36,24:57:36,4456,12,,,,3292.46,0
17455020,24:57:51,24:57:51,4457,13,,,,3441.57,0
17455020,24:58:10,24:58:10,5879,14,,,,3646.59,0
17455020,24:58:28,24:58:28,5880,15,,,,3817.83,0
17455020,24:58:40,24:58:40,5881,16,,,,3922.66,0
17455020,24:58:55,24:58:55,5882,17,,,,4082.49,0
17455020,24:59:13,24:59:13,5883,18,,,,4242.67,0
17455020,24:59:26,24:59:26,5884,19,,,,4361.7,0
17455020,24:59:45,24:59:45,5886,20,,,,4592.42,0
17455020,25:00:02,25:00:02,5887,21,,,,4756.39,0
17455020,25:00:31,25:00:31,5888,22,,,,5138.03,0
17455020,25:01:00,25:01:00,5889,23,,,,5436.88,0
17455020,25:01:39,25:01:39,5890,24,,,,5783.75,0
17455020,25:01:55,25:01:55,5891,25,,,,5931.21,0
17455020,25:02:19,25:02:19,5892,26,,,,6168.06,0
17455020,25:02:45,25:02:45,5893,27,,,,6420.13,0
17455020,25:03:11,25:03:11,5894,28,,,,6678.31,0
17455020,25:03:36,25:03:36,5895,29,,,,6902.88,0
17455020,25:04:03,25:04:03,426,30,,,,7085.82,0
17455020,25:04:30,25:04:30,427,31,,,,7314.08,0
17455020,25:05:00,25:05:00,428,32,,,,7598.29,
17455020,25:06:51,25:06:51,7396,33,,,,8321.57,0
17455020,25:07:10,25:07:10,4381,34,,,,8442.36,0
17455020,25:07:34,25:07:34,4382,35,,,,8652.29,0
17455020,25:08:00,25:08:00,8669,36,,,,8852.51,
17455020,25:08:54,25:08:54,1242,37,,,,9040.4,0
17455020,25:09:51,25:09:51,1244,38,,,,9324.5,0
17455020,25:10:39,25:10:39,1245,39,,,,9551.19,0
17455020,25:11:27,25:11:27,1246,40,,,,9787.71,0
17455020,25:12:00,25:12:00,9833,41,,,,9921.39,
17455020,25:14:58,25:14:58,2658,42,,,,10574.05,0
17455020,25:15:54,25:15:54,2659,43,,,,10794.21,0
17455020,25:17:00,25:17:00,9868,44,,,,11076.73,
17455020,25:17:52,25:17:52,441,45,,,,11305.13,0
17455020,25:18:28,25:18:28,442,46,,,,11473.8,0
17455020,25:19:06,25:19:06,443,47,,,,11653.78,0
17455020,25:20:15,25:20:15,444,48,,,,11889.51,0
17455020,25:20:53,25:20:53,445,49,,,,12047.11,0
17455020,25:22:00,25:22:00,446,50,,,,12337.04,
17455020,25:22:19,25:22:19,447,51,,,,12497.31,0
17455020,25:22:52,25:22:52,7267,52,,,,12750.75,0
17455020,25:23:17,25:23:17,7268,53,,,,12969.99,0
17455020,25:23:31,25:23:31,7269,54,,,,13095.9,0
17455020,25:23:56,25:23:56,7271,55,,,,13349.62,0
17455020,25:24:15,25:24:15,453,56,,,,13525.04,0
17455020,25:25:00,25:25:00,455,57,,,,13851.65,
17455020,25:27:15,25:27:15,9896,58,,,,14304.3,0
17455020,25:28:00,25:28:00,5896,59,,,,14452.82,
17455020,25:28:30,25:28:30,5897,60,,,,14623.62,0
17455020,25:28:55,25:28:55,10148,61,,,,14800.49,0
17455020,25:29:24,25:29:24,5899,62,,,,14994.19,0
17455020,25:30:20,25:30:20,5900,63,,,,15298.13,0
17455020,25:32:31,25:32:31,990,64,,,,15838.7,0
17455020,25:33:00,25:33:00,10737,65,,1,,16065.04,
17455030,24:50:00,24:50:00,10017,1,,,1,0,
17455030,24:51:39,24:51:39,4339,2,,,,820.42,0
17455030,24:52:07,24:52:07,4340,3,,,,1017.88,0
17455030,24:52:41,24:52:41,4341,4,,,,1273.52,0
17455030,24:53:15,24:53:15,5425,5,,,,1495.35,0
17455030,24:54:00,24:54:00,8054,6,,,,1807.77,0
17455030,24:54:33,24:54:33,5874,7,,,,2029.55,0
17455030,24:55:30,24:55:30,5875,8,,,,2374.53,0
17455030,24:55:58,24:55:58,5876,9,,,,2547.31,0
17455030,24:56:20,24:56:20,5877,10,,,,2713.73,0
17455030,24:57:00,24:57:00,4455,11,,,,2951.22,
17455030,24:57:36,24:57:36,4456,12,,,,3292.46,0
17455030,24:57:51,24:57:51,4457,13,,,,3441.57,0
17455030,24:58:10,24:58:10,5879,14,,,,3646.59,0
17455030,24:58:28,24:58:28,5880,15,,,,3817.83,0
17455030,24:58:40,24:58:40,5881,16,,,,3922.66,0
17455030,24:58:55,24:58:55,5882,17,,,,4082.49,0
17455030,24:59:13,24:59:13,5883,18,,,,4242.67,0
17455030,24:59:26,24:59:26,5884,19,,,,4361.7,0
17455030,24:59:45,24:59:45,5886,20,,,,4592.42,0
17455030,25:00:02,25:00:02,5887,21,,,,4756.39,0
17455030,25:00:31,25:00:31,5888,22,,,,5138.03,0
17455030,25:01:00,25:01:00,5889,23,,,,5436.88,0
17455030,25:01:39,25:01:39,5890,24,,,,5783.75,0
17455030,25:01:55,25:01:55,5891,25,,,,5931.21,0
17455030,25:02:19,25:02:19,5892,26,,,,6168.06,0
17455030,25:02:45,25:02:45,5893,27,,,,6420.13,0
17455030,25:03:11,25:03:11,5894,28,,,,6678.31,0
17455030,25:03:36,25:03:36,5895,29,,,,6902.88,0
17455030,25:04:03,25:04:03,426,30,,,,7085.82,0
17455030,25:04:30,25:04:30,427,31,,,,7314.08,0
17455030,25:05:00,25:05:00,428,32,,,,7598.29,
17455030,25:06:51,25:06:51,7396,33,,,,8321.57,0
17455030,25:07:10,25:07:10,4381,34,,,,8442.36,0
17455030,25:07:34,25:07:34,4382,35,,,,8652.29,0
17455030,25:08:00,25:08:00,8669,36,,,,8852.51,
17455030,25:08:54,25:08:54,1242,37,,,,9040.4,0
17455030,25:09:51,25:09:51,1244,38,,,,9324.5,0
17455030,25:10:39,25:10:39,1245,39,,,,9551.19,0
17455030,25:11:27,25:11:27,1246,40,,,,9787.71,0
17455030,25:12:00,25:12:00,9833,41,,,,9921.39,
17455030,25:14:58,25:14:58,2658,42,,,,10574.05,0
17455030,25:15:54,25:15:54,2659,43,,,,10794.21,0
17455030,25:17:00,25:17:00,9868,44,,,,11076.73,
17455030,25:17:52,25:17:52,441,45,,,,11305.13,0
17455030,25:18:28,25:18:28,442,46,,,,11473.8,0
17455030,25:19:06,25:19:06,443,47,,,,11653.78,0
17455030,25:20:15,25:20:15,444,48,,,,11889.51,0
17455030,25:20:53,25:20:53,445,49,,,,12047.11,0
17455030,25:22:00,25:22:00,446,50,,,,12337.04,
17455030,25:22:19,25:22:19,447,51,,,,12497.31,0
17455030,25:22:52,25:22:52,7267,52,,,,12750.75,0
17455030,25:23:17,25:23:17,7268,53,,,,12969.99,0
17455030,25:23:31,25:23:31,7269,54,,,,13095.9,0
17455030,25:23:56,25:23:56,7271,55,,,,13349.62,0
17455030,25:24:15,25:24:15,453,56,,,,13525.04,0
17455030,25:25:00,25:25:00,455,57,,,,13851.65,
17455030,25:27:15,25:27:15,9896,58,,,,14304.3,0
17455030,25:28:00,25:28:00,5896,59,,,,14452.82,
17455030,25:28:30,25:28:30,5897,60,,,,14623.62,0
17455030,25:28:55,25:28:55,10148,61,,,,14800.49,0
17455030,25:29:24,25:29:24,5899,62,,,,14994.19,0
17455030,25:30:20,25:30:20,5900,63,,,,15298.13,0
17455030,25:32:31,25:32:31,990,64,,,,15838.7,0
17455030,25:33:00,25:33:00,10737,65,,1,,16065.04,
17455040,24:50:00,24:50:00,10017,1,,,1,0,
17455040,24:51:39,24:51:39,4339,2,,,,820.42,0
17455040,24:52:07,24:52:07,4340,3,,,,1017.88,0
17455040,24:52:41,24:52:41,4341,4,,,,1273.52,0
17455040,24:53:15,24:53:15,5425,5,,,,1495.35,0
17455040,24:54:00,24:54:00,8054,6,,,,1807.77,0
17455040,24:54:33,24:54:33,5874,7,,,,2029.55,0
17455040,24:55:30,24:55:30,5875,8,,,,2374.53,0
17455040,24:55:58,24:55:58,5876,9,,,,2547.31,0
17455040,24:56:20,24:56:20,5877,10,,,,2713.73,0
17455040,24:57:00,24:57:00,4455,11,,,,2951.22,
17455040,24:57:36,24:57:36,4456,12,,,,3292.46,0
17455040,24:57:51,24:57:51,4457,13,,,,3441.57,0
17455040,24:58:10,24:58:10,5879,14,,,,3646.59,0
17455040,24:58:28,24:58:28,5880,15,,,,3817.83,0
17455040,24:58:40,24:58:40,5881,16,,,,3922.66,0
17455040,24:58:55,24:58:55,5882,17,,,,4082.49,0
17455040,24:59:13,24:59:13,5883,18,,,,4242.67,0
17455040,24:59:26,24:59:26,5884,19,,,,4361.7,0
17455040,24:59:45,24:59:45,5886,20,,,,4592.42,0
17455040,25:00:02,25:00:02,5887,21,,,,4756.39,0
17455040,25:00:31,25:00:31,5888,22,,,,5138.03,0
17455040,25:01:00,25:01:00,5889,23,,,,5436.88,0
17455040,25:01:39,25:01:39,5890,24,,,,5783.75,0
17455040,25:01:55,25:01:55,5891,25,,,,5931.21,0
17455040,25:02:19,25:02:19,5892,26,,,,6168.06,0
17455040,25:02:45,25:02:45,5893,27,,,,6420.13,0
17455040,25:03:11,25:03:11,5894,28,,,,6678.31,0
17455040,25:03:36,25:03:36,5895,29,,,,6902.88,0
17455040,25:04:03,25:04:03,426,30,,,,7085.82,0
17455040,25:04:30,25:04:30,427,31,,,,7314.08,0
17455040,25:05:00,25:05:00,428,32,,,,7598.29,
17455040,25:06:51,25:06:51,7396,33,,,,8321.57,0
17455040,25:07:10,25:07:10,4381,34,,,,8442.36,0
17455040,25:07:34,25:07:34,4382,35,,,,8652.29,0
17455040,25:08:00,25:08:00,8669,36,,,,8852.51,
17455040,25:08:54,25:08:54,1242,37,,,,9040.4,0
17455040,25:09:51,25:09:51,1244,38,,,,9324.5,0
17455040,25:10:39,25:10:39,1245,39,,,,9551.19,0
17455040,25:11:27,25:11:27,1246,40,,,,9787.71,0
17455040,25:12:00,25:12:00,9833,41,,,,9921.39,
17455040,25:14:58,25:14:58,2658,42,,,,10574.05,0
17455040,25:15:54,25:15:54,2659,43,,,,10794.21,0
17455040,25:17:00,25:17:00,9868,44,,,,11076.73,
17455040,25:17:52,25:17:52,441,45,,,,11305.13,0
17455040,25:18:28,25:18:28,442,46,,,,11473.8,0
17455040,25:19:06,25:19:06,443,47,,,,11653.78,0
17455040,25:20:15,25:20:15,444,48,,,,11889.51,0
17455040,25:20:53,25:20:53,445,49,,,,12047.11,0
17455040,25:22:00,25:22:00,446,50,,,,12337.04,
17455040,25:22:19,25:22:19,447,51,,,,12497.31,0
17455040,25:22:52,25:22:52,7267,52,,,,12750.75,0
17455040,25:23:17,25:23:17,7268,53,,,,12969.99,0
17455040,25:23:31,25:23:31,7269,54,,,,13095.9,0
17455040,25:23:56,25:23:56,7271,55,,,,13349.62,0
17455040,25:24:15,25:24:15,453,56,,,,13525.04,0
17455040,25:25:00,25:25:00,455,57,,,,13851.65,
17455040,25:27:15,25:27:15,9896,58,,,,14304.3,0
17455040,25:28:00,25:28:00,5896,59,,,,14452.82,
17455040,25:28:30,25:28:30,5897,60,,,,14623.62,0
17455040,25:28:55,25:28:55,10148,61,,,,14800.49,0
17455040,25:29:24,25:29:24,5899,62,,,,14994.19,0
17455040,25:30:20,25:30:20,5900,63,,,,15298.13,0
17455040,25:32:31,25:32:31,990,64,,,,15838.7,0
17455040,25:33:00,25:33:00,10737,65,,1,,16065.04,
17455050,24:50:00,24:50:00,10017,1,,,1,0,
17455050,24:51:39,24:51:39,4339,2,,,,820.42,0
17455050,24:52:07,24:52:07,4340,3,,,,1017.88,0
17455050,24:52:41,24:52:41,4341,4,,,,1273.52,0
17455050,24:53:15,24:53:15,5425,5,,,,1495.35,0
17455050,24:54:00,24:54:00,8054,6,,,,1807.77,0
17455050,24:54:33,24:54:33,5874,7,,,,2029.55,0
17455050,24:55:30,24:55:30,5875,8,,,,2374.53,0
17455050,24:55:58,24:55:58,5876,9,,,,2547.31,0
17455050,24:56:20,24:56:20,5877,10,,,,2713.73,0
17455050,24:57:00,24:57:00,4455,11,,,,2951.22,
17455050,24:57:36,24:57:36,4456,12,,,,3292.46,0
17455050,24:57:51,24:57:51,4457,13,,,,3441.57,0
17455050,24:58:10,24:58:10,5879,14,,,,3646.59,0
17455050,24:58:28,24:58:28,5880,15,,,,3817.83,0
17455050,24:58:40,24:58:40,5881,16,,,,3922.66,0
17455050,24:58:55,24:58:55,5882,17,,,,4082.49,0
17455050,24:59:13,24:59:13,5883,18,,,,4242.67,0
17455050,24:59:26,24:59:26,5884,19,,,,4361.7,0
17455050,24:59:45,24:59:45,5886,20,,,,4592.42,0
17455050,25:00:02,25:00:02,5887,21,,,,4756.39,0
17455050,25:00:31,25:00:31,5888,22,,,,5138.03,0
17455050,25:01:00,25:01:00,5889,23,,,,5436.88,0
17455050,25:01:39,25:01:39,5890,24,,,,5783.75,0
17455050,25:01:55,25:01:55,5891,25,,,,5931.21,0
17455050,25:02:19,25:02:19,5892,26,,,,6168.06,0
17455050,25:02:45,25:02:45,5893,27,,,,6420.13,0
17455050,25:03:11,25:03:11,5894,28,,,,6678.31,0
17455050,25:03:36,25:03:36,5895,29,,,,6902.88,0
17455050,25:04:03,25:04:03,426,30,,,,7085.82,0
17455050,25:04:30,25:04:30,427,31,,,,7314.08,0
17455050,25:05:00,25:05:00,428,32,,,,7598.29,
17455050,25:06:51,25:06:51,7396,33,,,,8321.57,0
17455050,25:07:10,25:07:10,4381,34,,,,8442.36,0
17455050,25:07:34,25:07:34,4382,35,,,,8652.29,0
17455050,25:08:00,25:08:00,8669,36,,,,8852.51,
17455050,25:08:54,25:08:54,1242,37,,,,9040.4,0
17455050,25:09:51,25:09:51,1244,38,,,,9324.5,0
17455050,25:10:39,25:10:39,1245,39,,,,9551.19,0
17455050,25:11:27,25:11:27,1246,40,,,,9787.71,0
17455050,25:12:00,25:12:00,9833,41,,,,9921.39,
17455050,25:14:58,25:14:58,2658,42,,,,10574.05,0
17455050,25:15:54,25:15:54,2659,43,,,,10794.21,0
17455050,25:17:00,25:17:00,9868,44,,,,11076.73,
17455050,25:17:52,25:17:52,441,45,,,,11305.13,0
17455050,25:18:28,25:18:28,442,46,,,,11473.8,0
17455050,25:19:06,25:19:06,443,47,,,,11653.78,0
17455050,25:20:15,25:20:15,444,48,,,,11889.51,0
17455050,25:20:53,25:20:53,445,49,,,,12047.11,0
17455050,25:22:00,25:22:00,446,50,,,,12337.04,
17455050,25:22:19,25:22:19,447,51,,,,12497.31,0
17455050,25:22:52,25:22:52,7267,52,,,,12750.75,0
17455050,25:23:17,25:23:17,7268,53,,,,12969.99,0
17455050,25:23:31,25:23:31,7269,54,,,,13095.9,0
17455050,25:23:56,25:23:56,7271,55,,,,13349.62,0
17455050,25:24:15,25:24:15,453,56,,,,13525.04,0
17455050,25:25:00,25:25:00,455,57,,,,13851.65,
17455050,25:27:15,25:27:15,9896,58,,,,14304.3,0
17455050,25:28:00,25:28:00,5896,59,,,,14452.82,
17455050,25:28:30,25:28:30,5897,60,,,,14623.62,0
17455050,25:28:55,25:28:55,10148,61,,,,14800.49,0
17455050,25:29:24,25:29:24,5899,62,,,,14994.19,0
17455050,25:30:20,25:30:20,5900,63,,,,15298.13,0
17455050,25:32:31,25:32:31,990,64,,,,15838.7,0
17455050,25:33:00,25:33:00,10737,65,,1,,16065.04,
17455060,24:50:00,24:50:00,10017,1,,,1,0,
17455060,24:51:39,24:51:39,4339,2,,,,820.42,0
17455060,24:52:07,24:52:07,4340,3,,,,1017.88,0
17455060,24:52:41,24:52:41,4341,4,,,,1273.52,0
17455060,24:53:15,24:53:15,5425,5,,,,1495.35,0
17455060,24:54:00,24:54:00,8054,6,,,,1807.77,0
17455060,24:54:33,24:54:33,5874,7,,,,2029.55,0
17455060,24:55:30,24:55:30,5875,8,,,,2374.53,0
17455060,24:55:58,24:55:58,5876,9,,,,2547.31,0
17455060,24:56:20,24:56:20,5877,10,,,,2713.73,0
17455060,24:57:00,24:57:00,4455,11,,,,2951.22,
17455060,24:57:36,24:57:36,4456,12,,,,3292.46,0
17455060,24:57:51,24:57:51,4457,13,,,,3441.57,0
17455060,24:58:10,24:58:10,5879,14,,,,3646.59,0
17455060,24:58:28,24:58:28,5880,15,,,,3817.83,0
17455060,24:58:40,24:58:40,5881,16,,,,3922.66,0
17455060,24:58:55,24:58:55,5882,17,,,,4082.49,0
17455060,24:59:13,24:59:13,5883,18,,,,4242.67,0
17455060,24:59:26,24:59:26,5884,19,,,,4361.7,0
17455060,24:59:45,24:59:45,5886,20,,,,4592.42,0
17455060,25:00:02,25:00:02,5887,21,,,,4756.39,0
17455060,25:00:31,25:00:31,5888,22,,,,5138.03,0
17455060,25:01:00,25:01:00,5889,23,,,,5436.88,0
17455060,25:01:39,25:01:39,5890,24,,,,5783.75,0
17455060,25:01:55,25:01:55,5891,25,,,,5931.21,0
17455060,25:02:19,25:02:19,5892,26,,,,6168.06,0
17455060,25:02:45,25:02:45,5893,27,,,,6420.13,0
17455060,25:03:11,25:03:11,5894,28,,,,6678.31,0
17455060,25:03:36,25:03:36,5895,29,,,,6902.88,0
17455060,25:04:03,25:04:03,426,30,,,,7085.82,0
17455060,25:04:30,25:04:30,427,31,,,,7314.08,0
17455060,25:05:00,25:05:00,428,32,,,,7598.29,
17455060,25:06:51,25:06:51,7396,33,,,,8321.57,0
17455060,25:07:10,25:07:10,4381,34,,,,8442.36,0
17455060,25:07:34,25:07:34,4382,35,,,,8652.29,0
17455060,25:08:00,25:08:00,8669,36,,,,8852.51,
17455060,25:08:54,25:08:54,1242,37,,,,9040.4,0
17455060,25:09:51,25:09:51,1244,38,,,,9324.5,0
17455060,25:10:39,25:10:39,1245,39,,,,9551.19,0
17455060,25:11:27,25:11:27,1246,40,,,,9787.71,0
17455060,25:12:00,25:12:00,9833,41,,,,9921.39,
17455060,25:14:58,25:14:58,2658,42,,,,10574.05,0
17455060,25:15:54,25:15:54,2659,43,,,,10794.21,0
17455060,25:17:00,25:17:00,9868,44,,,,11076.73,
17455060,25:17:52,25:17:52,441,45,,,,11305.13,0
17455060,25:18:28,25:18:28,442,46,,,,11473.8,0
17455060,25:19:06,25:19:06,443,47,,,,11653.78,0
17455060,25:20:15,25:20:15,444,48,,,,11889.51,0
17455060,25:20:53,25:20:53,445,49,,,,12047.11,0
17455060,25:22:00,25:22:00,446,50,,,,12337.04,
17455060,25:22:19,25:22:19,447,51,,,,12497.31,0
17455060,25:22:52,25:22:52,7267,52,,,,12750.75,0
17455060,25:23:17,25:23:17,7268,53,,,,12969.99,0
17455060,25:23:31,25:23:31,7269,54,,,,13095.9,0
17455060,25:23:56,25:23:56,7271,55,,,,13349.62,0
17455060,25:24:15,25:24:15,453,56,,,,13525.04,0
17455060,25:25:00,25:25:00,455,57,,,,13851.65,
17455060,25:27:15,25:27:15,9896,58,,,,14304.3,0
17455060,25:28:00,25:28:00,5896,59,,,,14452.82,
17455060,25:28:30,25:28:30,5897,60,,,,14623.62,0
17455060,25:28:55,25:28:55,10148,61,,,,14800.49,0
17455060,25:29:24,25:29:24,5899,62,,,,14994.19,0
17455060,25:30:20,25:30:20,5900,63,,,,15298.13,0
17455060,25:32:31,25:32:31,990,64,,,,15838.7,0
17455060,25:33:00,25:33:00,10737,65,,1,,16065.04,
17455100,24:50:00,24:50:00,10017,1,,,1,0,
17455100,24:51:39,24:51:39,4339,2,,,,820.42,0
17455100,24:52:07,24:52:07,4340,3,,,,1017.88,0
17455100,24:52:41,24:52:41,4341,4,,,,1273.52,0
17455100,24:53:15,24:53:15,5425,5,,,,1495.35,0
17455100,24:54:00,24:54:00,8054,6,,,,1807.77,0
17455100,24:54:33,24:54:33,5874,7,,,,2029.55,0
17455100,24:55:30,24:55:30,5875,8,,,,2374.53,0
17455100,24:55:58,24:55:58,5876,9,,,,2547.31,0
17455100,24:56:20,24:56:20,5877,10,,,,2713.73,0
17455100,24:57:00,24:57:00,4455,11,,,,2951.22,
17455100,24:57:36,24:57:36,4456,12,,,,3292.46,0
17455100,24:57:51,24:57:51,4457,13,,,,3441.57,0
17455100,24:58:10,24:58:10,5879,14,,,,3646.59,0
17455100,24:58:28,24:58:28,5880,15,,,,3817.83,0
17455100,24:58:40,24:58:40,5881,16,,,,3922.66,0
17455100,24:58:55,24:58:55,5882,17,,,,4082.49,0
17455100,24:59:13,24:59:13,5883,18,,,,4242.67,0
17455100,24:59:26,24:59:26,5884,19,,,,4361.7,0
17455100,24:59:45,24:59:45,5886,20,,,,4592.42,0
17455100,25:00:02,25:00:02,5887,21,,,,4756.39,0
17455100,25:00:31,25:00:31,5888,22,,,,5138.03,0
17455100,25:01:00,25:01:00,5889,23,,,,5436.88,0
17455100,25:01:39,25:01:39,5890,24,,,,5783.75,0
17455100,25:01:55,25:01:55,5891,25,,,,5931.21,0
17455100,25:02:19,25:02:19,5892,26,,,,6168.06,0
17455100,25:02:45,25:02:45,5893,27,,,,6420.13,0
17455100,25:03:11,25:03:11,5894,28,,,,6678.31,0
17455100,25:03:36,25:03:36,5895,29,,,,6902.88,0
17455100,25:04:03,25:04:03,426,30,,,,7085.82,0
17455100,25:04:30,25:04:30,427,31,,,,7314.08,0
17455100,25:05:00,25:05:00,428,32,,,,7598.29,
17455100,25:06:51,25:06:51,7396,33,,,,8321.57,0
17455100,25:07:10,25:07:10,4381,34,,,,8442.36,0
17455100,25:07:34,25:07:34,4382,35,,,,8652.29,0
17455100,25:08:00,25:08:00,8669,36,,,,8852.51,
17455100,25:08:54,25:08:54,1242,37,,,,9040.4,0
17455100,25:09:51,25:09:51,1244,38,,,,9324.5,0
17455100,25:10:39,25:10:39,1245,39,,,,9551.19,0
17455100,25:11:27,25:11:27,1246,40,,,,9787.71,0
17455100,25:12:00,25:12:00,9833,41,,,,9921.39,
17455100,25:14:58,25:14:58,2658,42,,,,10574.05,0
17455100,25:15:54,25:15:54,2659,43,,,,10794.21,0
17455100,25:17:00,25:17:00,9868,44,,,,11076.73,
17455100,25:17:52,25:17:52,441,45,,,,11305.13,0
17455100,25:18:28,25:18:28,442,46,,,,11473.8,0
17455100,25:19:06,25:19:06,443,47,,,,11653.78,0
17455100,25:20:15,25:20:15,444,48,,,,11889.51,0
17455100,25:20:53,25:20:53,445,49,,,,12047.11,0
17455100,25:22:00,25:22:00,446,50,,,,12337.04,
17455100,25:22:19,25:22:19,447,51,,,,12497.31,0
17455100,25:22:52,25:22:52,7267,52,,,,12750.75,0
17455100,25:23:17,25:23:17,7268,53,,,,12969.99,0
17455100,25:23:31,25:23:31,7269,54,,,,13095.9,0
17455100,25:23:56,25:23:56,7271,55,,,,13349.62,0
17455100,25:24:15,25:24:15,453,56,,,,13525.04,0
17455100,25:25:00,25:25:00,455,57,,,,13851.65,
17455100,25:27:15,25:27:15,9896,58,,,,14304.3,0
17455100,25:28:00,25:28:00,5896,59,,,,14452.82,
17455100,25:28:30,25:28:30,5897,60,,,,14623.62,0
17455100,25:28:55,25:28:55,10148,61,,,,14800.49,0
17455100,25:29:24,25:29:24,5899,62,,,,14994.19,0
17455100,25:30:20,25:30:20,5900,63,,,,15298.13,0
17455100,25:32:31,25:32:31,990,64,,,,15838.7,0
17455100,25:33:00,25:33:00,10737,65,,1,,16065.04,
17455110,24:50:00,24:50:00,10017,1,,,1,0,
17455110,24:51:39,24:51:39,4339,2,,,,820.42,0
17455110,24:52:07,24:52:07,4340,3,,,,1017.88,0
17455110,24:52:41,24:52:41,4341,4,,,,1273.52,0
17455110,24:53:15,24:53:15,5425,5,,,,1495.35,0
17455110,24:54:00,24:54:00,8054,6,,,,1807.77,0
17455110,24:54:33,24:54:33,5874,7,,,,2029.55,0
17455110,24:55:30,24:55:30,5875,8,,,,2374.53,0
17455110,24:55:58,24:55:58,5876,9,,,,2547.31,0
17455110,24:56:20,24:56:20,5877,10,,,,2713.73,0
17455110,24:57:00,24:57:00,4455,11,,,,2951.22,
17455110,24:57:36,24:57:36,4456,12,,,,3292.46,0
17455110,24:57:51,24:57:51,4457,13,,,,3441.57,0
17455110,24:58:10,24:58:10,5879,14,,,,3646.59,0
17455110,24:58:28,24:58:28,5880,15,,,,3817.83,0
17455110,24:58:40,24:58:40,5881,16,,,,3922.66,0
17455110,24:58:55,24:58:55,5882,17,,,,4082.49,0
17455110,24:59:13,24:59:13,5883,18,,,,4242.67,0
17455110,24:59:26,24:59:26,5884,19,,,,4361.7,0
17455110,24:59:45,24:59:45,5886,20,,,,4592.42,0
17455110,25:00:02,25:00:02,5887,21,,,,4756.39,0
17455110,25:00:31,25:00:31,5888,22,,,,5138.03,0
17455110,25:01:00,25:01:00,5889,23,,,,5436.88,0
17455110,25:01:39,25:01:39,5890,24,,,,5783.75,0
17455110,25:01:55,25:01:55,5891,25,,,,5931.21,0
17455110,25:02:19,25:02:19,5892,26,,,,6168.06,0
17455110,25:02:45,25:02:45,5893,27,,,,6420.13,0
17455110,25:03:11,25:03:11,5894,28,,,,6678.31,0
17455110,25:03:36,25:03:36,5895,29,,,,6902.88,0
17455110,25:04:03,25:04:03,426,30,,,,7085.82,0
17455110,25:04:30,25:04:30,427,31,,,,7314.08,0
17455110,25:05:00,25:05:00,428,32,,,,7598.29,
17455110,25:06:51,25:06:51,7396,33,,,,8321.57,0
17455110,25:07:10,25:07:10,4381,34,,,,8442.36,0
17455110,25:07:34,25:07:34,4382,35,,,,8652.29,0
17455110,25:08:00,25:08:00,8669,36,,,,8852.51,
17455110,25:08:54,25:08:54,1242,37,,,,9040.4,0
17455110,25:09:51,25:09:51,1244,38,,,,9324.5,0
17455110,25:10:39,25:10:39,1245,39,,,,9551.19,0
17455110,25:11:27,25:11:27,1246,40,,,,9787.71,0
17455110,25:12:00,25:12:00,9833,41,,,,9921.39,
17455110,25:14:58,25:14:58,2658,42,,,,10574.05,0
17455110,25:15:54,25:15:54,2659,43,,,,10794.21,0
17455110,25:17:00,25:17:00,9868,44,,,,11076.73,
17455110,25:17:52,25:17:52,441,45,,,,11305.13,0
17455110,25:18:28,25:18:28,442,46,,,,11473.8,0
17455110,25:19:06,25:19:06,443,47,,,,11653.78,0
17455110,25:20:15,25:20:15,444,48,,,,11889.51,0
17455110,25:20:53,25:20:53,445,49,,,,12047.11,0
17455110,25:22:00,25:22:00,446,50,,,,12337.04,
17455110,25:22:19,25:22:19,447,51,,,,12497.31,0
17455110,25:22:52,25:22:52,7267,52,,,,12750.75,0
17455110,25:23:17,25:23:17,7268,53,,,,12969.99,0
17455110,25:23:31,25:23:31,7269,54,,,,13095.9,0
17455110,25:23:56,25:23:56,7271,55,,,,13349.62,0
17455110,25:24:15,25:24:15,453,56,,,,13525.04,0
17455110,25:25:00,25:25:00,455,57,,,,13851.65,
17455110,25:27:15,25:27:15,9896,58,,,,14304.3,0
17455110,25:28:00,25:28:00,5896,59,,,,14452.82,
17455110,25:28:30,25:28:30,5897,60,,,,14623.62,0
17455110,25:28:55,25:28:55,10148,61,,,,14800.49,0
17455110,25:29:24,25:29:24,5899,62,,,,14994.19,0
17455110,25:30:20,25:30:20,5900,63,,,,15298.13,0
17455110,25:32:31,25:32:31,990,64,,,,15838.7,0
17455110,25:33:00,25:33:00,10737,65,,1,,16065.04,
1750010,19:04:00,19:04:00,10017,1,,,1,0,
1750010,19:05:53,19:05:53,4339,2,,,,820.42,0
1750010,19:06:25,19:06:25,4340,3,,,,1017.88,0
1750010,19:07:04,19:07:04,4341,4,,,,1273.52,0
1750010,19:07:42,19:07:42,5425,5,,,,1495.35,0
1750010,19:08:34,19:08:34,8054,6,,,,1807.77,0
1750010,19:09:12,19:09:12,5874,7,,,,2029.55,0
1750010,19:10:17,19:10:17,5875,8,,,,2374.53,0
1750010,19:10:49,19:10:49,5876,9,,,,2547.31,0
1750010,19:11:15,19:11:15,5877,10,,,,2713.73,0
1750010,19:12:00,19:12:00,4455,11,,,,2951.22,
1750010,19:12:45,19:12:45,4456,12,,,,3292.46,0
1750010,19:13:04,19:13:04,4457,13,,,,3441.57,0
1750010,19:13:27,19:13:27,5879,14,,,,3646.59,0
1750010,19:13:51,19:13:51,5880,15,,,,3817.83,0
1750010,19:14:05,19:14:05,5881,16,,,,3922.66,0
1750010,19:14:24,19:14:24,5882,17,,,,4082.49,0
1750010,19:14:46,19:14:46,5883,18,,,,4242.67,0
1750010,19:15:02,19:15:02,5884,19,,,,4361.7,0
1750010,19:15:26,19:15:26,5886,20,,,,4592.42,0
1750010,19:15:48,19:15:48,5887,21,,,,4756.39,0
1750010,19:16:24,19:16:24,5888,22,,,,5138.03,0
1750010,19:17:00,19:17:00,5889,23,,,,5436.88,0
1750010,19:17:49,19:17:49,5890,24,,,,5783.75,0
1750010,19:18:08,19:18:08,5891,25,,,,5931.21,0
1750010,19:18:39,19:18:39,5892,26,,,,6168.06,0
1750010,19:19:11,19:19:11,5893,27,,,,6420.13,0
1750010,19:19:43,19:19:43,5894,28,,,,6678.31,0
1750010,19:20:16,19:20:16,5895,29,,,,6902.88,0
1750010,19:20:49,19:20:49,426,30,,,,7085.82,0
1750010,19:21:23,19:21:23,427,31,,,,7314.08,0
1750010,19:22:00,19:22:00,428,32,,,,7598.29,
1750010,19:24:28,19:24:28,7396,33,,,,8321.57,0
1750010,19:24:54,19:24:54,4381,34,,,,8442.36,0
1750010,19:25:26,19:25:26,4382,35,,,,8652.29,0
1750010,19:26:00,19:26:00,8669,36,,,,8852.51,
1750010,19:27:21,19:27:21,1242,37,,,,9040.4,0
1750010,19:28:46,19:28:46,1244,38,,,,9324.5,0
1750010,19:29:58,19:29:58,1245,39,,,,9551.19,0
1750010,19:31:10,19:31:10,1246,40,,,,9787.71,0
1750010,19:32:00,19:32:00,9833,41,,,,9921.39,
1750010,19:33:46,19:33:46,2658,42,,,,10574.05,0
1750010,19:34:20,19:34:20,2659,43,,,,10794.21,0
1750010,19:35:00,19:35:00,9868,44,,,,11076.73,
1750010,19:36:02,19:36:02,441,45,,,,11305.13,0
1750010,19:36:45,19:36:45,442,46,,,,11473.8,0
1750010,19:37:31,19:37:31,443,47,,,,11653.78,0
1750010,19:38:54,19:38:54,444,48,,,,11889.51,0
1750010,19:39:40,19:39:40,445,49,,,,12047.11,0
1750010,19:41:00,19:41:00,446,50,,,,12337.04,
1750010,19:41:39,19:41:39,447,51,,,,12497.31,0
1750010,19:42:45,19:42:45,7267,52,,,,12750.75,0
1750010,19:43:35,19:43:35,7268,53,,,,12969.99,0
1750010,19:44:03,19:44:03,7269,54,,,,13095.9,0
1750010,19:44:53,19:44:53,7271,55,,,,13349.62,0
1750010,19:45:30,19:45:30,453,56,,,,13525.04,0
1750010,19:47:00,19:47:00,455,57,,,,13851.65,
1750010,19:48:30,19:48:30,9896,58,,,,14304.3,0
1750010,19:49:00,19:49:00,5896,59,,,,14452.82,
1750010,19:49:42,19:49:42,5897,60,,,,14623.62,0
1750010,19:50:17,19:50:17,10148,61,,,,14800.49,0
1750010,19:50:58,19:50:58,5899,62,,,,14994.19,0
1750010,19:52:16,19:52:16,5900,63,,,,15298.13,0
1750010,19:55:19,19:55:19,990,64,,,,15838.7,0
1750010,19:56:00,19:56:00,10737,65,,1,,16065.04,
1750120,19:04:00,19:04:00,10017,1,,,1,0,
1750120,19:05:53,19:05:53,4339,2,,,,820.42,0
1750120,19:06:25,19:06:25,4340,3,,,,1017.88,0
1750120,19:07:04,19:07:04,4341,4,,,,1273.52,0
1750120,19:07:42,19:07:42,5425,5,,,,1495.35,0
1750120,19:08:34,19:08:34,8054,6,,,,1807.77,0
1750120,19:09:12,19:09:12,5874,7,,,,2029.55,0
1750120,19:10:17,19:10:17,5875,8,,,,2374.53,0
1750120,19:10:49,19:10:49,5876,9,,,,2547.31,0
1750120,19:11:15,19:11:15,5877,10,,,,2713.73,0
1750120,19:12:00,19:12:00,4455,11,,,,2951.22,
1750120,19:12:45,19:12:45,4456,12,,,,3292.46,0
1750120,19:13:04,19:13:04,4457,13,,,,3441.57,0
1750120,19:13:27,19:13:27,5879,14,,,,3646.59,0
1750120,19:13:51,19:13:51,5880,15,,,,3817.83,0
1750120,19:14:05,19:14:05,5881,16,,,,3922.66,0
1750120,19:14:24,19:14:24,5882,17,,,,4082.49,0
1750120,19:14:46,19:14:46,5883,18,,,,4242.67,0
1750120,19:15:02,19:15:02,5884,19,,,,4361.7,0
1750120,19:15:26,19:15:26,5886,20,,,,4592.42,0
1750120,19:15:48,19:15:48,5887,21,,,,4756.39,0
1750120,19:16:24,19:16:24,5888,22,,,,5138.03,0
1750120,19:17:00,19:17:00,5889,23,,,,5436.88,0
1750120,19:17:49,19:17:49,5890,24,,,,5783.75,0
1750120,19:18:08,19:18:08,5891,25,,,,5931.21,0
1750120,19:18:39,19:18:39,5892,26,,,,6168.06,0
1750120,19:19:11,19:19:11,5893,27,,,,6420.13,0
1750120,19:19:43,19:19:43,5894,28,,,,6678.31,0
1750120,19:20:16,19:20:16,5895,29,,,,6902.88,0
1750120,19:20:49,19:20:49,426,30,,,,7085.82,0
1750120,19:21:23,19:21:23,427,31,,,,7314.08,0
1750120,19:22:00,19:22:00,428,32,,,,7598.29,
1750120,19:24:28,19:24:28,7396,33,,,,8321.57,0
1750120,19:24:54,19:24:54,4381,34,,,,8442.36,0
1750120,19:25:26,19:25:26,4382,35,,,,8652.29,0
1750120,19:26:00,19:26:00,8669,36,,,,8852.51,
1750120,19:27:21,19:27:21,1242,37,,,,9040.4,0
1750120,19:28:46,19:28:46,1244,38,,,,9324.5,0
1750120,19:29:58,19:29:58,1245,39,,,,9551.19,0
1750120,19:31:10,19:31:10,1246,40,,,,9787.71,0
1750120,19:32:00,19:32:00,9833,41,,,,9921.39,
1750120,19:33:46,19:33:46,2658,42,,,,10574.05,0
1750120,19:34:20,19:34:20,2659,43,,,,10794.21,0
1750120,19:35:00,19:35:00,9868,44,,,,11076.73,
1750120,19:36:02,19:36:02,441,45,,,,11305.13,0
1750120,19:36:45,19:36:45,442,46,,,,11473.8,0
1750120,19:37:31,19:37:31,443,47,,,,11653.78,0
1750120,19:38:54,19:38:54,444,48,,,,11889.51,0
1750120,19:39:40,19:39:40,445,49,,,,12047.11,0
1750120,19:41:00,19:41:00,446,50,,,,12337.04,
1750120,19:41:39,19:41:39,447,51,,,,12497.31,0
1750120,19:42:45,19:42:45,7267,52,,,,12750.75,0
1750120,19:43:35,19:43:35,7268,53,,,,12969.99,0
1750120,19:44:03,19:44:03,7269,54,,,,13095.9,0
1750120,19:44:53,19:44:53,7271,55,,,,13349.62,0
1750120,19:45:30,19:45:30,453,56,,,,13525.04,0
1750120,19:47:00,19:47:00,455,57,,,,13851.65,
1750120,19:48:30,19:48:30,9896,58,,,,14304.3,0
1750120,19:49:00,19:49:00,5896,59,,,,14452.82,
1750120,19:49:42,19:49:42,5897,60,,,,14623.62,0
1750120,19:50:17,19:50:17,10148,61,,,,14800.49,0
1750120,19:50:58,19:50:58,5899,62,,,,14994.19,0
1750120,19:52:16,19:52:16,5900,63,,,,15298.13,0
1750120,19:55:19,19:55:19,990,64,,,,15838.7,0
1750120,19:56:00,19:56:00,10737,65,,1,,16065.04,
1752020,10:34:00,10:34:00,10017,1,,,1,0,
1752020,10:36:07,10:36:07,4339,2,,,,820.42,0
1752020,10:36:43,10:36:43,4340,3,,,,1017.88,0
1752020,10:37:27,10:37:27,4341,4,,,,1273.52,0
1752020,10:38:10,10:38:10,5425,5,,,,1495.35,0
1752020,10:39:08,10:39:08,8054,6,,,,1807.77,0
1752020,10:39:51,10:39:51,5874,7,,,,2029.55,0
1752020,10:41:04,10:41:04,5875,8,,,,2374.53,0
1752020,10:41:40,10:41:40,5876,9,,,,2547.31,0
1752020,10:42:09,10:42:09,5877,10,,,,2713.73,0
1752020,10:43:00,10:43:00,4455,11,,,,2951.22,
1752020,10:43:49,10:43:49,4456,12,,,,3292.46,0
1752020,10:44:10,10:44:10,4457,13,,,,3441.57,0
1752020,10:44:36,10:44:36,5879,14,,,,3646.59,0
1752020,10:45:02,10:45:02,5880,15,,,,3817.83,0
1752020,10:45:18,10:45:18,5881,16,,,,3922.66,0
1752020,10:45:39,10:45:39,5882,17,,,,4082.49,0
1752020,10:46:03,10:46:03,5883,18,,,,4242.67,0
1752020,10:46:21,10:46:21,5884,19,,,,4361.7,0
1752020,10:46:46,10:46:46,5886,20,,,,4592.42,0
1752020,10:47:11,10:47:11,5887,21,,,,4756.39,0
1752020,10:47:51,10:47:51,5888,22,,,,5138.03,0
1752020,10:48:30,10:48:30,5889,23,,,,5436.88,0
1752020,10:49:24,10:49:24,5890,24,,,,5783.75,0
1752020,10:49:45,10:49:45,5891,25,,,,5931.21,0
1752020,10:50:19,10:50:19,5892,26,,,,6168.06,0
1752020,10:50:54,10:50:54,5893,27,,,,6420.13,0
1752020,10:51:30,10:51:30,5894,28,,,,6678.31,0
1752020,10:52:05,10:52:05,5895,29,,,,6902.88,0
1752020,10:52:42,10:52:42,426,30,,,,7085.82,0
1752020,10:53:19,10:53:19,427,31,,,,7314.08,0
1752020,10:54:00,10:54:00,428,32,,,,7598.29,
1752020,10:57:05,10:57:05,7396,33,,,,8321.57,0
1752020,10:57:38,10:57:38,4381,34,,,,8442.36,0
1752020,10:58:17,10:58:17,4382,35,,,,8652.29,0
1752020,10:59:00,10:59:00,8669,36,,,,8852.51,
1752020,11:00:21,11:00:21,1242,37,,,,9040.4,0
1752020,11:01:46,11:01:46,1244,38,,,,9324.5,0
1752020,11:02:58,11:02:58,1245,39,,,,9551.19,0
1752020,11:04:10,11:04:10,1246,40,,,,9787.71,0
1752020,11:05:00,11:05:00,9833,41,,,,9921.39,
1752020,11:08:33,11:08:33,2658,42,,,,10574.05,0
1752020,11:09:41,11:09:41,2659,43,,,,10794.21,0
1752020,11:11:00,11:11:00,9868,44,,,,11076.73,
1752020,11:12:13,11:12:13,441,45,,,,11305.13,0
1752020,11:13:03,11:13:03,442,46,,,,11473.8,0
1752020,11:13:57,11:13:57,443,47,,,,11653.78,0
1752020,11:15:33,11:15:33,444,48,,,,11889.51,0
1752020,11:16:27,11:16:27,445,49,,,,12047.11,0
1752020,11:18:00,11:18:00,446,50,,,,12337.04,
1752020,11:18:45,11:18:45,447,51,,,,12497.31,0
1752020,11:20:02,11:20:02,7267,52,,,,12750.75,0
1752020,11:21:00,11:21:00,7268,53,,,,12969.99,0
1752020,11:21:34,11:21:34,7269,54,,,,13095.9,0
1752020,11:22:32,11:22:32,7271,55,,,,13349.62,0
1752020,11:23:15,11:23:15,453,56,,,,13525.04,0
1752020,11:25:00,11:25:00,455,57,,,,13851.65,
1752020,11:27:15,11:27:15,9896,58,,,,14304.3,0
1752020,11:28:00,11:28:00,5896,59,,,,14452.82,
1752020,11:28:48,11:28:48,5897,60,,,,14623.62,0
1752020,11:29:29,11:29:29,10148,61,,,,14800.49,0
1752020,11:30:15,11:30:15,5899,62,,,,14994.19,0
1752020,11:31:44,11:31:44,5900,63,,,,15298.13,0
1752020,11:35:14,11:35:14,990,64,,,,15838.7,0
1752020,11:36:00,11:36:00,10737,65,,1,,16065.04,
1752030,10:34:00,10:34:00,10017,1,,,1,0,
1752030,10:36:07,10:36:07,4339,2,,,,820.42,0
1752030,10:36:43,10:36:43,4340,3,,,,1017.88,0
1752030,10:37:27,10:37:27,4341,4,,,,1273.52,0
1752030,10:38:10,10:38:10,5425,5,,,,1495.35,0
1752030,10:39:08,10:39:08,8054,6,,,,1807.77,0
1752030,10:39:51,10:39:51,5874,7,,,,2029.55,0
1752030,10:41:04,10:41:04,5875,8,,,,2374.53,0
1752030,10:41:40,10:41:40,5876,9,,,,2547.31,0
1752030,10:42:09,10:42:09,5877,10,,,,2713.73,0
1752030,10:43:00,10:43:00,4455,11,,,,2951.22,
1752030,10:43:49,10:43:49,4456,12,,,,3292.46,0
1752030,10:44:10,10:44:10,4457,13,,,,3441.57,0
1752030,10:44:36,10:44:36,5879,14,,,,3646.59,0
1752030,10:45:02,10:45:02,5880,15,,,,3817.83,0
1752030,10:45:18,10:45:18,5881,16,,,,3922.66,0
1752030,10:45:39,10:45:39,5882,17,,,,4082.49,0
1752030,10:46:03,10:46:03,5883,18,,,,4242.67,0
1752030,10:46:21,10:46:21,5884,19,,,,4361.7,0
1752030,10:46:46,10:46:46,5886,20,,,,4592.42,0
1752030,10:47:11,10:47:11,5887,21,,,,4756.39,0
1752030,10:47:51,10:47:51,5888,22,,,,5138.03,0
1752030,10:48:30,10:48:30,5889,23,,,,5436.88,0
1752030,10:49:24,10:49:24,5890,24,,,,5783.75,0
1752030,10:49:45,10:49:45,5891,25,,,,5931.21,0
1752030,10:50:19,10:50:19,5892,26,,,,6168.06,0
1752030,10:50:54,10:50:54,5893,27,,,,6420.13,0
1752030,10:51:30,10:51:30,5894,28,,,,6678.31,0
1752030,10:52:05,10:52:05,5895,29,,,,6902.88,0
1752030,10:52:42,10:52:42,426,30,,,,7085.82,0
1752030,10:53:19,10:53:19,427,31,,,,7314.08,0
1752030,10:54:00,10:54:00,428,32,,,,7598.29,
1752030,10:57:05,10:57:05,7396,33,,,,8321.57,0
1752030,10:57:38,10:57:38,4381,34,,,,8442.36,0
1752030,10:58:17,10:58:17,4382,35,,,,8652.29,0
1752030,10:59:00,10:59:00,8669,36,,,,8852.51,
1752030,11:00:21,11:00:21,1242,37,,,,9040.4,0
1752030,11:01:46,11:01:46,1244,38,,,,9324.5,0
1752030,11:02:58,11:02:58,1245,39,,,,9551.19,0
1752030,11:04:10,11:04:10,1246,40,,,,9787.71,0
1752030,11:05:00,11:05:00,9833,41,,,,9921.39,
1752030,11:08:33,11:08:33,2658,42,,,,10574.05,0
1752030,11:09:41,11:09:41,2659,43,,,,10794.21,0
1752030,11:11:00,11:11:00,9868,44,,,,11076.73,
1752030,11:12:13,11:12:13,441,45,,,,11305.13,0
1752030,11:13:03,11:13:03,442,46,,,,11473.8,0
1752030,11:13:57,11:13:57,443,47,,,,11653.78,0
1752030,11:15:33,11:15:33,444,48,,,,11889.51,0
1752030,11:16:27,11:16:27,445,49,,,,12047.11,0
1752030,11:18:00,11:18:00,446,50,,,,12337.04,
1752030,11:18:45,11:18:45,447,51,,,,12497.31,0
1752030,11:20:02,11:20:02,7267,52,,,,12750.75,0
1752030,11:21:00,11:21:00,7268,53,,,,12969.99,0
1752030,11:21:34,11:21:34,7269,54,,,,13095.9,0
1752030,11:22:32,11:22:32,7271,55,,,,13349.62,0
1752030,11:23:15,11:23:15,453,56,,,,13525.04,0
1752030,11:25:00,11:25:00,455,57,,,,13851.65,
1752030,11:27:15,11:27:15,9896,58,,,,14304.3,0
1752030,11:28:00,11:28:00,5896,59,,,,14452.82,
1752030,11:28:48,11:28:48,5897,60,,,,14623.62,0
1752030,11:29:29,11:29:29,10148,61,,,,14800.49,0
1752030,11:30:15,11:30:15,5899,62,,,,14994.19,0
1752030,11:31:44,11:31:44,5900,63,,,,15298.13,0
1752030,11:35:14,11:35:14,990,64,,,,15838.7,0
1752030,11:36:00,11:36:00,10737,65,,1,,16065.04,
1752040,10:34:00,10:34:00,10017,1,,,1,0,
1752040,10:36:07,10:36:07,4339,2,,,,820.42,0
1752040,10:36:43,10:36:43,4340,3,,,,1017.88,0
1752040,10:37:27,10:37:27,4341,4,,,,1273.52,0
1752040,10:38:10,10:38:10,5425,5,,,,1495.35,0
1752040,10:39:08,10:39:08,8054,6,,,,1807.77,0
1752040,10:39:51,10:39:51,5874,7,,,,2029.55,0
1752040,10:41:04,10:41:04,5875,8,,,,2374.53,0
1752040,10:41:40,10:41:40,5876,9,,,,2547.31,0
1752040,10:42:09,10:42:09,5877,10,,,,2713.73,0
1752040,10:43:00,10:43:00,4455,11,,,,2951.22,
1752040,10:43:49,10:43:49,4456,12,,,,3292.46,0
1752040,10:44:10,10:44:10,4457,13,,,,3441.57,0
1752040,10:44:36,10:44:36,5879,14,,,,3646.59,0
1752040,10:45:02,10:45:02,5880,15,,,,3817.83,0
1752040,10:45:18,10:45:18,5881,16,,,,3922.66,0
1752040,10:45:39,10:45:39,5882,17,,,,4082.49,0
1752040,10:46:03,10:46:03,5883,18,,,,4242.67,0
1752040,10:46:21,10:46:21,5884,19,,,,4361.7,0
1752040,10:46:46,10:46:46,5886,20,,,,4592.42,0
1752040,10:47:11,10:47:11,5887,21,,,,4756.39,0
1752040,10:47:51,10:47:51,5888,22,,,,5138.03,0
1752040,10:48:30,10:48:30,5889,23,,,,5436.88,0
1752040,10:49:24,10:49:24,5890,24,,,,5783.75,0
1752040,10:49:45,10:49:45,5891,25,,,,5931.21,0
1752040,10:50:19,10:50:19,5892,26,,,,6168.06,0
1752040,10:50:54,10:50:54,5893,27,,,,6420.13,0
1752040,10:51:30,10:51:30,5894,28,,,,6678.31,0
1752040,10:52:05,10:52:05,5895,29,,,,6902.88,0
1752040,10:52:42,10:52:42,426,30,,,,7085.82,0
1752040,10:53:19,10:53:19,427,31,,,,7314.08,0
1752040,10:54:00,10:54:00,428,32,,,,7598.29,
1752040,10:57:05,10:57:05,7396,33,,,,8321.57,0
1752040,10:57:38,10:57:38,4381,34,,,,8442.36,0
1752040,10:58:17,10:58:17,4382,35,,,,8652.29,0
1752040,10:59:00,10:59:00,8669,36,,,,8852.51,
1752040,11:00:21,11:00:21,1242,37,,,,9040.4,0
1752040,11:01:46,11:01:46,1244,38,,,,9324.5,0
1752040,11:02:58,11:02:58,1245,39,,,,9551.19,0
1752040,11:04:10,11:04:10,1246,40,,,,9787.71,0
1752040,11:05:00,11:05:00,9833,41,,,,9921.39,
1752040,11:08:33,11:08:33,2658,42,,,,10574.05,0
1752040,11:09:41,11:09:41,2659,43,,,,10794.21,0
1752040,11:11:00,11:11:00,9868,44,,,,11076.73,
1752040,11:12:13,11:12:13,441,45,,,,11305.13,0
1752040,11:13:03,11:13:03,442,46,,,,11473.8,0
1752040,11:13:57,11:13:57,443,47,,,,11653.78,0
1752040,11:15:33,11:15:33,444,48,,,,11889.51,0
1752040,11:16:27,11:16:27,445,49,,,,12047.11,0
1752040,11:18:00,11:18:00,446,50,,,,12337.04,
1752040,11:18:45,11:18:45,447,51,,,,12497.31,0
1752040,11:20:02,11:20:02,7267,52,,,,12750.75,0
1752040,11:21:00,11:21:00,7268,53,,,,12969.99,0
1752040,11:21:34,11:21:34,7269,54,,,,13095.9,0
1752040,11:22:32,11:22:32,7271,55,,,,13349.62,0
1752040,11:23:15,11:23:15,453,56,,,,13525.04,0
1752040,11:25:00,11:25:00,455,57,,,,13851.65,
1752040,11:27:15,11:27:15,9896,58,,,,14304.3,0
1752040,11:28:00,11:28:00,5896,59,,,,14452.82,
1752040,11:28:48,11:28:48,5897,60,,,,14623.62,0
1752040,11:29:29,11:29:29,10148,61,,,,14800.49,0
1752040,11:30:15,11:30:15,5899,62,,,,14994.19,0
1752040,11:31:44,11:31:44,5900,63,,,,15298.13,0
1752040,11:35:14,11:35:14,990,64,,,,15838.7,0
1752040,11:36:00,11:36:00,10737,65,,1,,16065.04,
1752050,10:34:00,10:34:00,10017,1,,,1,0,
1752050,10:36:07,10:36:07,4339,2,,,,820.42,0
1752050,10:36:43,10:36:43,4340,3,,,,1017.88,0
1752050,10:37:27,10:37:27,4341,4,,,,1273.52,0
1752050,10:38:10,10:38:10,5425,5,,,,1495.35,0
1752050,10:39:08,10:39:08,8054,6,,,,1807.77,0
1752050,10:39:51,10:39:51,5874,7,,,,2029.55,0
1752050,10:41:04,10:41:04,5875,8,,,,2374.53,0
1752050,10:41:40,10:41:40,5876,9,,,,2547.31,0
1752050,10:42:09,10:42:09,5877,10,,,,2713.73,0
1752050,10:43:00,10:43:00,4455,11,,,,2951.22,
1752050,10:43:49,10:43:49,4456,12,,,,3292.46,0
1752050,10:44:10,10:44:10,4457,13,,,,3441.57,0
1752050,10:44:36,10:44:36,5879,14,,,,3646.59,0
1752050,10:45:02,10:45:02,5880,15,,,,3817.83,0
1752050,10:45:18,10:45:18,5881,16,,,,3922.66,0
1752050,10:45:39,10:45:39,5882,17,,,,4082.49,0
1752050,10:46:03,10:46:03,5883,18,,,,4242.67,0
1752050,10:46:21,10:46:21,5884,19,,,,4361.7,0
1752050,10:46:46,10:46:46,5886,20,,,,4592.42,0
1752050,10:47:11,10:47:11,5887,21,,,,4756.39,0
1752050,10:47:51,10:47:51,5888,22,,,,5138.03,0
1752050,10:48:30,10:48:30,5889,23,,,,5436.88,0
1752050,10:49:24,10:49:24,5890,24,,,,5783.75,0
1752050,10:49:45,10:49:45,5891,25,,,,5931.21,0
1752050,10:50:19,10:50:19,5892,26,,,,6168.06,0
1752050,10:50:54,10:50:54,5893,27,,,,6420.13,0
1752050,10:51:30,10:51:30,5894,28,,,,6678.31,0
1752050,10:52:05,10:52:05,5895,29,,,,6902.88,0
1752050,10:52:42,10:52:42,426,30,,,,7085.82,0
1752050,10:53:19,10:53:19,427,31,,,,7314.08,0
1752050,10:54:00,10:54:00,428,32,,,,7598.29,
1752050,10:57:05,10:57:05,7396,33,,,,8321.57,0
1752050,10:57:38,10:57:38,4381,34,,,,8442.36,0
1752050,10:58:17,10:58:17,4382,35,,,,8652.29,0
1752050,10:59:00,10:59:00,8669,36,,,,8852.51,
1752050,11:00:21,11:00:21,1242,37,,,,9040.4,0
1752050,11:01:46,11:01:46,1244,38,,,,9324.5,0
1752050,11:02:58,11:02:58,1245,39,,,,9551.19,0
1752050,11:04:10,11:04:10,1246,40,,,,9787.71,0
1752050,11:05:00,11:05:00,9833,41,,,,9921.39,
1752050,11:08:33,11:08:33,2658,42,,,,10574.05,0
1752050,11:09:41,11:09:41,2659,43,,,,10794.21,0
1752050,11:11:00,11:11:00,9868,44,,,,11076.73,
1752050,11:12:13,11:12:13,441,45,,,,11305.13,0
1752050,11:13:03,11:13:03,442,46,,,,11473.8,0
1752050,11:13:57,11:13:57,443,47,,,,11653.78,0
1752050,11:15:33,11:15:33,444,48,,,,11889.51,0
1752050,11:16:27,11:16:27,445,49,,,,12047.11,0
1752050,11:18:00,11:18:00,446,50,,,,12337.04,
1752050,11:18:45,11:18:45,447,51,,,,12497.31,0
1752050,11:20:02,11:20:02,7267,52,,,,12750.75,0
1752050,11:21:00,11:21:00,7268,53,,,,12969.99,0
1752050,11:21:34,11:21:34,7269,54,,,,13095.9,0
1752050,11:22:32,11:22:32,7271,55,,,,13349.62,0
1752050,11:23:15,11:23:15,453,56,,,,13525.04,0
1752050,11:25:00,11:25:00,455,57,,,,13851.65,
1752050,11:27:15,11:27:15,9896,58,,,,14304.3,0
1752050,11:28:00,11:28:00,5896,59,,,,14452.82,
1752050,11:28:48,11:28:48,5897,60,,,,14623.62,0
1752050,11:29:29,11:29:29,10148,61,,,,14800.49,0
1752050,11:30:15,11:30:15,5899,62,,,,14994.19,0
1752050,11:31:44,11:31:44,5900,63,,,,15298.13,0
1752050,11:35:14,11:35:14,990,64,,,,15838.7,0
1752050,11:36:00,11:36:00,10737,65,,1,,16065.04,
1752060,10:34:00,10:34:00,10017,1,,,1,0,
1752060,10:36:07,10:36:07,4339,2,,,,820.42,0
1752060,10:36:43,10:36:43,4340,3,,,,1017.88,0
1752060,10:37:27,10:37:27,4341,4,,,,1273.52,0
1752060,10:38:10,10:38:10,5425,5,,,,1495.35,0
1752060,10:39:08,10:39:08,8054,6,,,,1807.77,0
1752060,10:39:51,10:39:51,5874,7,,,,2029.55,0
1752060,10:41:04,10:41:04,5875,8,,,,2374.53,0
1752060,10:41:40,10:41:40,5876,9,,,,2547.31,0
1752060,10:42:09,10:42:09,5877,10,,,,2713.73,0
1752060,10:43:00,10:43:00,4455,11,,,,2951.22,
1752060,10:43:49,10:43:49,4456,12,,,,3292.46,0
1752060,10:44:10,10:44:10,4457,13,,,,3441.57,0
1752060,10:44:36,10:44:36,5879,14,,,,3646.59,0
1752060,10:45:02,10:45:02,5880,15,,,,3817.83,0
1752060,10:45:18,10:45:18,5881,16,,,,3922.66,0
1752060,10:45:39,10:45:39,5882,17,,,,4082.49,0
1752060,10:46:03,10:46:03,5883,18,,,,4242.67,0
1752060,10:46:21,10:46:21,5884,19,,,,4361.7,0
1752060,10:46:46,10:46:46,5886,20,,,,4592.42,0
1752060,10:47:11,10:47:11,5887,21,,,,4756.39,0
1752060,10:47:51,10:47:51,5888,22,,,,5138.03,0
1752060,10:48:30,10:48:30,5889,23,,,,5436.88,0
1752060,10:49:24,10:49:24,5890,24,,,,5783.75,0
1752060,10:49:45,10:49:45,5891,25,,,,5931.21,0
1752060,10:50:19,10:50:19,5892,26,,,,6168.06,0
1752060,10:50:54,10:50:54,5893,27,,,,6420.13,0
1752060,10:51:30,10:51:30,5894,28,,,,6678.31,0
1752060,10:52:05,10:52:05,5895,29,,,,6902.88,0
1752060,10:52:42,10:52:42,426,30,,,,7085.82,0
1752060,10:53:19,10:53:19,427,31,,,,7314.08,0
1752060,10:54:00,10:54:00,428,32,,,,7598.29,
1752060,10:57:05,10:57:05,7396,33,,,,8321.57,0
1752060,10:57:38,10:57:38,4381,34,,,,8442.36,0
1752060,10:58:17,10:58:17,4382,35,,,,8652.29,0
1752060,10:59:00,10:59:00,8669,36,,,,8852.51,
1752060,11:00:21,11:00:21,1242,37,,,,9040.4,0
1752060,11:01:46,11:01:46,1244,38,,,,9324.5,0
1752060,11:02:58,11:02:58,1245,39,,,,9551.19,0
1752060,11:04:10,11:04:10,1246,40,,,,9787.71,0
1752060,11:05:00,11:05:00,9833,41,,,,9921.39,
1752060,11:08:33,11:08:33,2658,42,,,,10574.05,0
1752060,11:09:41,11:09:41,2659,43,,,,10794.21,0
1752060,11:11:00,11:11:00,9868,44,,,,11076.73,
1752060,11:12:13,11:12:13,441,45,,,,11305.13,0
1752060,11:13:03,11:13:03,442,46,,,,11473.8,0
1752060,11:13:57,11:13:57,443,47,,,,11653.78,0
1752060,11:15:33,11:15:33,444,48,,,,11889.51,0
1752060,11:16:27,11:16:27,445,49,,,,12047.11,0
1752060,11:18:00,11:18:00,446,50,,,,12337.04,
1752060,11:18:45,11:18:45,447,51,,,,12497.31,0
1752060,11:20:02,11:20:02,7267,52,,,,12750.75,0
1752060,11:21:00,11:21:00,7268,53,,,,12969.99,0
1752060,11:21:34,11:21:34,7269,54,,,,13095.9,0
1752060,11:22:32,11:22:32,7271,55,,,,13349.62,0
1752060,11:23:15,11:23:15,453,56,,,,13525.04,0
1752060,11:25:00,11:25:00,455,57,,,,13851.65,
1752060,11:27:15,11:27:15,9896,58,,,,14304.3,0
1752060,11:28:00,11:28:00,5896,59,,,,14452.82,
1752060,11:28:48,11:28:48,5897,60,,,,14623.62,0
1752060,11:29:29,11:29:29,10148,61,,,,14800.49,0
1752060,11:30:15,11:30:15,5899,62,,,,14994.19,0
1752060,11:31:44,11:31:44,5900,63,,,,15298.13,0
1752060,11:35:14,11:35:14,990,64,,,,15838.7,0
1752060,11:36:00,11:36:00,10737,65,,1,,16065.04,
1752100,10:34:00,10:34:00,10017,1,,,1,0,
1752100,10:36:07,10:36:07,4339,2,,,,820.42,0
1752100,10:36:43,10:36:43,4340,3,,,,1017.88,0
1752100,10:37:27,10:37:27,4341,4,,,,1273.52,0
1752100,10:38:10,10:38:10,5425,5,,,,1495.35,0
1752100,10:39:08,10:39:08,8054,6,,,,1807.77,0
1752100,10:39:51,10:39:51,5874,7,,,,2029.55,0
1752100,10:41:04,10:41:04,5875,8,,,,2374.53,0
1752100,10:41:40,10:41:40,5876,9,,,,2547.31,0
1752100,10:42:09,10:42:09,5877,10,,,,2713.73,0
1752100,10:43:00,10:43:00,4455,11,,,,2951.22,
1752100,10:43:49,10:43:49,4456,12,,,,3292.46,0
1752100,10:44:10,10:44:10,4457,13,,,,3441.57,0
1752100,10:44:36,10:44:36,5879,14,,,,3646.59,0
1752100,10:45:02,10:45:02,5880,15,,,,3817.83,0
1752100,10:45:18,10:45:18,5881,16,,,,3922.66,0
1752100,10:45:39,10:45:39,5882,17,,,,4082.49,0
1752100,10:46:03,10:46:03,5883,18,,,,4242.67,0
1752100,10:46:21,10:46:21,5884,19,,,,4361.7,0
1752100,10:46:46,10:46:46,5886,20,,,,4592.42,0
1752100,10:47:11,10:47:11,5887,21,,,,4756.39,0
1752100,10:47:51,10:47:51,5888,22,,,,5138.03,0
1752100,10:48:30,10:48:30,5889,23,,,,5436.88,0
1752100,10:49:24,10:49:24,5890,24,,,,5783.75,0
1752100,10:49:45,10:49:45,5891,25,,,,5931.21,0
1752100,10:50:19,10:50:19,5892,26,,,,6168.06,0
1752100,10:50:54,10:50:54,5893,27,,,,6420.13,0
1752100,10:51:30,10:51:30,5894,28,,,,6678.31,0
1752100,10:52:05,10:52:05,5895,29,,,,6902.88,0
1752100,10:52:42,10:52:42,426,30,,,,7085.82,0
1752100,10:53:19,10:53:19,427,31,,,,7314.08,0
1752100,10:54:00,10:54:00,428,32,,,,7598.29,
1752100,10:57:05,10:57:05,7396,33,,,,8321.57,0
1752100,10:57:38,10:57:38,4381,34,,,,8442.36,0
1752100,10:58:17,10:58:17,4382,35,,,,8652.29,0
1752100,10:59:00,10:59:00,8669,36,,,,8852.51,
1752100,11:00:21,11:00:21,1242,37,,,,9040.4,0
1752100,11:01:46,11:01:46,1244,38,,,,9324.5,0
1752100,11:02:58,11:02:58,1245,39,,,,9551.19,0
1752100,11:04:10,11:04:10,1246,40,,,,9787.71,0
1752100,11:05:00,11:05:00,9833,41,,,,9921.39,
1752100,11:08:33,11:08:33,2658,42,,,,10574.05,0
1752100,11:09:41,11:09:41,2659,43,,,,10794.21,0
1752100,11:11:00,11:11:00,9868,44,,,,11076.73,
1752100,11:12:13,11:12:13,441,45,,,,11305.13,0
1752100,11:13:03,11:13:03,442,46,,,,11473.8,0
1752100,11:13:57,11:13:57,443,47,,,,11653.78,0
1752100,11:15:33,11:15:33,444,48,,,,11889.51,0
1752100,11:16:27,11:16:27,445,49,,,,12047.11,0
1752100,11:18:00,11:18:00,446,50,,,,12337.04,
1752100,11:18:45,11:18:45,447,51,,,,12497.31,0
1752100,11:20:02,11:20:02,7267,52,,,,12750.75,0
1752100,11:21:00,11:21:00,7268,53,,,,12969.99,0
1752100,11:21:34,11:21:34,7269,54,,,,13095.9,0
1752100,11:22:32,11:22:32,7271,55,,,,13349.62,0
1752100,11:23:15,11:23:15,453,56,,,,13525.04,0
1752100,11:25:00,11:25:00,455,57,,,,13851.65,
1752100,11:27:15,11:27:15,9896,58,,,,14304.3,0
1752100,11:28:00,11:28:00,5896,59,,,,14452.82,
1752100,11:28:48,11:28:48,5897,60,,,,14623.62,0
1752100,11:29:29,11:29:29,10148,61,,,,14800.49,0
1752100,11:30:15,11:30:15,5899,62,,,,14994.19,0
1752100,11:31:44,11:31:44,5900,63,,,,15298.13,0
1752100,11:35:14,11:35:14,990,64,,,,15838.7,0
1752100,11:36:00,11:36:00,10737,65,,1,,16065.04,
1752110,10:34:00,10:34:00,10017,1,,,1,0,
1752110,10:36:07,10:36:07,4339,2,,,,820.42,0
1752110,10:36:43,10:36:43,4340,3,,,,1017.88,0
1752110,10:37:27,10:37:27,4341,4,,,,1273.52,0
1752110,10:38:10,10:38:10,5425,5,,,,1495.35,0
1752110,10:39:08,10:39:08,8054,6,,,,1807.77,0
1752110,10:39:51,10:39:51,5874,7,,,,2029.55,0
1752110,10:41:04,10:41:04,5875,8,,,,2374.53,0
1752110,10:41:40,10:41:40,5876,9,,,,2547.31,0
1752110,10:42:09,10:42:09,5877,10,,,,2713.73,0
1752110,10:43:00,10:43:00,4455,11,,,,2951.22,
1752110,10:43:49,10:43:49,4456,12,,,,3292.46,0
1752110,10:44:10,10:44:10,4457,13,,,,3441.57,0
1752110,10:44:36,10:44:36,5879,14,,,,3646.59,0
1752110,10:45:02,10:45:02,5880,15,,,,3817.83,0
1752110,10:45:18,10:45:18,5881,16,,,,3922.66,0
1752110,10:45:39,10:45:39,5882,17,,,,4082.49,0
1752110,10:46:03,10:46:03,5883,18,,,,4242.67,0
1752110,10:46:21,10:46:21,5884,19,,,,4361.7,0
1752110,10:46:46,10:46:46,5886,20,,,,4592.42,0
1752110,10:47:11,10:47:11,5887,21,,,,4756.39,0
1752110,10:47:51,10:47:51,5888,22,,,,5138.03,0
1752110,10:48:30,10:48:30,5889,23,,,,5436.88,0
1752110,10:49:24,10:49:24,5890,24,,,,5783.75,0
1752110,10:49:45,10:49:45,5891,25,,,,5931.21,0
1752110,10:50:19,10:50:19,5892,26,,,,6168.06,0
1752110,10:50:54,10:50:54,5893,27,,,,6420.13,0
1752110,10:51:30,10:51:30,5894,28,,,,6678.31,0
1752110,10:52:05,10:52:05,5895,29,,,,6902.88,0
1752110,10:52:42,10:52:42,426,30,,,,7085.82,0
1752110,10:53:19,10:53:19,427,31,,,,7314.08,0
1752110,10:54:00,10:54:00,428,32,,,,7598.29,
1752110,10:57:05,10:57:05,7396,33,,,,8321.57,0
1752110,10:57:38,10:57:38,4381,34,,,,8442.36,0
1752110,10:58:17,10:58:17,4382,35,,,,8652.29,0
1752110,10:59:00,10:59:00,8669,36,,,,8852.51,
1752110,11:00:21,11:00:21,1242,37,,,,9040.4,0
1752110,11:01:46,11:01:46,1244,38,,,,9324.5,0
1752110,11:02:58,11:02:58,1245,39,,,,9551.19,0
1752110,11:04:10,11:04:10,1246,40,,,,9787.71,0
1752110,11:05:00,11:05:00,9833,41,,,,9921.39,
1752110,11:08:33,11:08:33,2658,42,,,,10574.05,0
1752110,11:09:41,11:09:41,2659,43,,,,10794.21,0
1752110,11:11:00,11:11:00,9868,44,,,,11076.73,
1752110,11:12:13,11:12:13,441,45,,,,11305.13,0
1752110,11:13:03,11:13:03,442,46,,,,11473.8,0
1752110,11:13:57,11:13:57,443,47,,,,11653.78,0
1752110,11:15:33,11:15:33,444,48,,,,11889.51,0
1752110,11:16:27,11:16:27,445,49,,,,12047.11,0
1752110,11:18:00,11:18:00,446,50,,,,12337.04,
1752110,11:18:45,11:18:45,447,51,,,,12497.31,0
1752110,11:20:02,11:20:02,7267,52,,,,12750.75,0
1752110,11:21:00,11:21:00,7268,53,,,,12969.99,0
1752110,11:21:34,11:21:34,7269,54,,,,13095.9,0
1752110,11:22:32,11:22:32,7271,55,,,,13349.62,0
1752110,11:23:15,11:23:15,453,56,,,,13525.04,0
1752110,11:25:00,11:25:00,455,57,,,,13851.65,
1752110,11:27:15,11:27:15,9896,58,,,,14304.3,0
1752110,11:28:00,11:28:00,5896,59,,,,14452.82,
1752110,11:28:48,11:28:48,5897,60,,,,14623.62,0
1752110,11:29:29,11:29:29,10148,61,,,,14800.49,0
1752110,11:30:15,11:30:15,5899,62,,,,14994.19,0
1752110,11:31:44,11:31:44,5900,63,,,,15298.13,0
1752110,11:35:14,11:35:14,990,64,,,,15838.7,0
1752110,11:36:00,11:36:00,10737,65,,1,,16065.04,
1753070,18:40:00,18:40:00,9833,1,,,1,0,
1753070,18:41:46,18:41:46,2658,2,,,,652.66,0
1753070,18:42:20,18:42:20,2659,3,,,,872.82,0
1753070,18:43:00,18:43:00,9868,4,,,,1155.34,
1753070,18:44:02,18:44:02,441,5,,,,1383.74,0
1753070,18:44:45,18:44:45,442,6,,,,1552.41,0
1753070,18:45:31,18:45:31,443,7,,,,1732.39,0
1753070,18:46:54,18:46:54,444,8,,,,1968.12,0
1753070,18:47:40,18:47:40,445,9,,,,2125.72,0
1753070,18:49:00,18:49:00,446,10,,,,2415.65,
1753070,18:49:39,18:49:39,447,11,,,,2575.92,0
1753070,18:50:45,18:50:45,7267,12,,,,2829.36,0
1753070,18:51:35,18:51:35,7268,13,,,,3048.6,0
1753070,18:52:03,18:52:03,7269,14,,,,3174.51,0
1753070,18:52:53,18:52:53,7271,15,,,,3428.23,0
1753070,18:53:30,18:53:30,453,16,,,,3603.65,0
1753070,18:55:00,18:55:00,455,17,,,,3930.26,
1753070,18:56:30,18:56:30,9896,18,,,,4382.91,0
1753070,18:57:00,18:57:00,5896,19,,,,4531.43,
1753070,18:57:42,18:57:42,5897,20,,,,4702.23,0
1753070,18:58:17,18:58:17,10148,21,,,,4879.1,0
1753070,18:58:58,18:58:58,5899,22,,,,5072.8,0
1753070,19:00:16,19:00:16,5900,23,,,,5376.74,0
1753070,19:03:19,19:03:19,990,24,,,,5917.31,0
1753070,19:04:00,19:04:00,10737,25,,1,,6143.65,
17609010,12:18:00,12:18:00,9833,1,,,1,0,
17609010,12:19:46,12:19:46,2658,2,,,,652.66,0
17609010,12:20:20,12:20:20,2659,3,,,,872.82,0
17609010,12:21:00,12:21:00,9868,4,,,,1155.34,
17609010,12:22:13,12:22:13,441,5,,,,1383.74,0
17609010,12:23:03,12:23:03,442,6,,,,1552.41,0
17609010,12:23:57,12:23:57,443,7,,,,1732.39,0
17609010,12:25:33,12:25:33,444,8,,,,1968.12,0
17609010,12:26:27,12:26:27,445,9,,,,2125.72,0
17609010,12:28:00,12:28:00,446,10,,,,2415.65,
17609010,12:28:45,12:28:45,447,11,,,,2575.92,0
17609010,12:30:02,12:30:02,7267,12,,,,2829.36,0
17609010,12:31:00,12:31:00,7268,13,,,,3048.6,0
17609010,12:31:34,12:31:34,7269,14,,,,3174.51,0
17609010,12:32:32,12:32:32,7271,15,,,,3428.23,0
17609010,12:33:15,12:33:15,453,16,,,,3603.65,0
17609010,12:35:00,12:35:00,455,17,,,,3930.26,
17609010,12:36:30,12:36:30,9896,18,,,,4382.91,0
17609010,12:37:00,12:37:00,5896,19,,,,4531.43,
17609010,12:37:42,12:37:42,5897,20,,,,4702.23,0
17609010,12:38:17,12:38:17,10148,21,,,,4879.1,0
17609010,12:38:58,12:38:58,5899,22,,,,5072.8,0
17609010,12:40:16,12:40:16,5900,23,,,,5376.74,0
17609010,12:43:19,12:43:19,990,24,,,,5917.31,0
17609010,12:44:00,12:44:00,10737,25,,1,,6143.65,
17609120,12:18:00,12:18:00,9833,1,,,1,0,
17609120,12:19:46,12:19:46,2658,2,,,,652.66,0
17609120,12:20:20,12:20:20,2659,3,,,,872.82,0
17609120,12:21:00,12:21:00,9868,4,,,,1155.34,
17609120,12:22:13,12:22:13,441,5,,,,1383.74,0
17609120,12:23:03,12:23:03,442,6,,,,1552.41,0
17609120,12:23:57,12:23:57,443,7,,,,1732.39,0
17609120,12:25:33,12:25:33,444,8,,,,1968.12,0
17609120,12:26:27,12:26:27,445,9,,,,2125.72,0
17609120,12:28:00,12:28:00,446,10,,,,2415.65,
17609120,12:28:45,12:28:45,447,11,,,,2575.92,0
17609120,12:30:02,12:30:02,7267,12,,,,2829.36,0
17609120,12:31:00,12:31:00,7268,13,,,,3048.6,0
17609120,12:31:34,12:31:34,7269,14,,,,3174.51,0
17609120,12:32:32,12:32:32,7271,15,,,,3428.23,0
17609120,12:33:15,12:33:15,453,16,,,,3603.65,0
17609120,12:35:00,12:35:00,455,17,,,,3930.26,
17609120,12:36:30,12:36:30,9896,18,,,,4382.91,0
17609120,12:37:00,12:37:00,5896,19,,,,4531.43,
17609120,12:37:42,12:37:42,5897,20,,,,4702.23,0
17609120,12:38:17,12:38:17,10148,21,,,,4879.1,0
17609120,12:38:58,12:38:58,5899,22,,,,5072.8,0
17609120,12:40:16,12:40:16,5900,23,,,,5376.74,0
17609120,12:43:19,12:43:19,990,24,,,,5917.31,0
17609120,12:44:00,12:44:00,10737,25,,1,,6143.65,
17744070,15:05:00,15:05:00,10017,1,,,1,0,
17744070,15:07:07,15:07:07,4339,2,,,,820.42,0
17744070,15:07:43,15:07:43,4340,3,,,,1017.88,0
17744070,15:08:27,15:08:27,4341,4,,,,1273.52,0
17744070,15:09:10,15:09:10,5425,5,,,,1495.35,0
17744070,15:10:08,15:10:08,8054,6,,,,1807.77,0
17744070,15:10:51,15:10:51,5874,7,,,,2029.55,0
17744070,15:12:04,15:12:04,5875,8,,,,2374.53,0
17744070,15:12:40,15:12:40,5876,9,,,,2547.31,0
17744070,15:13:09,15:13:09,5877,10,,,,2713.73,0
17744070,15:14:00,15:14:00,4455,11,,,,2951.22,
17744070,15:14:49,15:14:49,4456,12,,,,3292.46,0
17744070,15:15:10,15:15:10,4457,13,,,,3441.57,0
17744070,15:15:36,15:15:36,5879,14,,,,3646.59,0
17744070,15:16:02,15:16:02,5880,15,,,,3817.83,0
17744070,15:16:18,15:16:18,5881,16,,,,3922.66,0
17744070,15:16:39,15:16:39,5882,17,,,,4082.49,0
17744070,15:17:03,15:17:03,5883,18,,,,4242.67,0
17744070,15:17:21,15:17:21,5884,19,,,,4361.7,0
17744070,15:17:46,15:17:46,5886,20,,,,4592.42,0
17744070,15:18:11,15:18:11,5887,21,,,,4756.39,0
17744070,15:18:51,15:18:51,5888,22,,,,5138.03,0
17744070,15:19:30,15:19:30,5889,23,,,,5436.88,0
17744070,15:20:24,15:20:24,5890,24,,,,5783.75,0
17744070,15:20:45,15:20:45,5891,25,,,,5931.21,0
17744070,15:21:19,15:21:19,5892,26,,,,6168.06,0
17744070,15:21:54,15:21:54,5893,27,,,,6420.13,0
17744070,15:22:30,15:22:30,5894,28,,,,6678.31,0
17744070,15:23:05,15:23:05,5895,29,,,,6902.88,0
17744070,15:23:42,15:23:42,426,30,,,,7085.82,0
17744070,15:24:19,15:24:19,427,31,,,,7314.08,0
17744070,15:25:00,15:25:00,428,32,,,,7598.29,
17744070,15:27:28,15:27:28,7396,33,,,,8321.57,0
17744070,15:27:54,15:27:54,4381,34,,,,8442.36,0
17744070,15:28:26,15:28:26,4382,35,,,,8652.29,0
17744070,15:29:00,15:29:00,8669,36,,,,8852.51,
17744070,15:30:34,15:30:34,1242,37,,,,9040.4,0
17744070,15:32:14,15:32:14,1244,38,,,,9324.5,0
17744070,15:33:38,15:33:38,1245,39,,,,9551.19,0
17744070,15:35:02,15:35:02,1246,40,,,,9787.71,0
17744070,15:36:00,15:36:00,9833,41,,,,9921.39,
17744070,15:37:46,15:37:46,2658,42,,,,10574.05,0
17744070,15:38:20,15:38:20,2659,43,,,,10794.21,0
17744070,15:39:00,15:39:00,9868,44,,,,11076.73,
17744070,15:40:13,15:40:13,441,45,,,,11305.13,0
17744070,15:41:03,15:41:03,442,46,,,,11473.8,0
17744070,15:41:57,15:41:57,443,47,,,,11653.78,0
17744070,15:43:33,15:43:33,444,48,,,,11889.51,0
17744070,15:44:27,15:44:27,445,49,,,,12047.11,0
17744070,15:46:00,15:46:00,446,50,,,,12337.04,
17744070,15:46:45,15:46:45,447,51,,,,12497.31,0
17744070,15:48:02,15:48:02,7267,52,,,,12750.75,0
17744070,15:49:00,15:49:00,7268,53,,,,12969.99,0
17744070,15:49:34,15:49:34,7269,54,,,,13095.9,0
17744070,15:50:32,15:50:32,7271,55,,,,13349.62,0
17744070,15:51:15,15:51:15,453,56,,,,13525.04,0
17744070,15:53:00,15:53:00,455,57,,,,13851.65,
17744070,15:54:30,15:54:30,9896,58,,,,14304.3,0
17744070,15:55:00,15:55:00,5896,59,,,,14452.82,
17744070,15:55:42,15:55:42,5897,60,,,,14623.62,0
17744070,15:56:17,15:56:17,10148,61,,,,14800.49,0
17744070,15:56:58,15:56:58,5899,62,,,,14994.19,0
17744070,15:58:16,15:58:16,5900,63,,,,15298.13,0
17744070,16:01:19,16:01:19,990,64,,,,15838.7,0
17744070,16:02:00,16:02:00,10737,65,,1,,16065.04,
17820010,18:47:00,18:47:00,9833,1,,,1,0,
17820010,18:48:46,18:48:46,2658,2,,,,652.66,0
17820010,18:49:20,18:49:20,2659,3,,,,872.82,0
17820010,18:50:00,18:50:00,9868,4,,,,1155.34,
17820010,18:51:02,18:51:02,441,5,,,,1383.74,0
17820010,18:51:45,18:51:45,442,6,,,,1552.41,0
17820010,18:52:31,18:52:31,443,7,,,,1732.39,0
17820010,18:53:54,18:53:54,444,8,,,,1968.12,0
17820010,18:54:40,18:54:40,445,9,,,,2125.72,0
17820010,18:56:00,18:56:00,446,10,,,,2415.65,
17820010,18:56:39,18:56:39,447,11,,,,2575.92,0
17820010,18:57:45,18:57:45,7267,12,,,,2829.36,0
17820010,18:58:35,18:58:35,7268,13,,,,3048.6,0
17820010,18:59:03,18:59:03,7269,14,,,,3174.51,0
17820010,18:59:53,18:59:53,7271,15,,,,3428.23,0
17820010,19:00:30,19:00:30,453,16,,,,3603.65,0
17820010,19:02:00,19:02:00,455,17,,,,3930.26,
17820010,19:03:30,19:03:30,9896,18,,,,4382.91,0
17820010,19:04:00,19:04:00,5896,19,,,,4531.43,
17820010,19:04:42,19:04:42,5897,20,,,,4702.23,0
17820010,19:05:17,19:05:17,10148,21,,,,4879.1,0
17820010,19:05:58,19:05:58,5899,22,,,,5072.8,0
17820010,19:07:16,19:07:16,5900,23,,,,5376.74,0
17820010,19:10:19,19:10:19,990,24,,,,5917.31,0
17820010,19:11:00,19:11:00,10737,25,,1,,6143.65,
17820120,18:47:00,18:47:00,9833,1,,,1,0,
17820120,18:48:46,18:48:46,2658,2,,,,652.66,0
17820120,18:49:20,18:49:20,2659,3,,,,872.82,0
17820120,18:50:00,18:50:00,9868,4,,,,1155.34,
17820120,18:51:02,18:51:02,441,5,,,,1383.74,0
17820120,18:51:45,18:51:45,442,6,,,,1552.41,0
17820120,18:52:31,18:52:31,443,7,,,,1732.39,0
17820120,18:53:54,18:53:54,444,8,,,,1968.12,0
17820120,18:54:40,18:54:40,445,9,,,,2125.72,0
17820120,18:56:00,18:56:00,446,10,,,,2415.65,
17820120,18:56:39,18:56:39,447,11,,,,2575.92,0
17820120,18:57:45,18:57:45,7267,12,,,,2829.36,0
17820120,18:58:35,18:58:35,7268,13,,,,3048.6,0
17820120,18:59:03,18:59:03,7269,14,,,,3174.51,0
17820120,18:59:53,18:59:53,7271,15,,,,3428.23,0
17820120,19:00:30,19:00:30,453,16,,,,3603.65,0
17820120,19:02:00,19:02:00,455,17,,,,3930.26,
17820120,19:03:30,19:03:30,9896,18,,,,4382.91,0
17820120,19:04:00,19:04:00,5896,19,,,,4531.43,
17820120,19:04:42,19:04:42,5897,20,,,,4702.23,0
17820120,19:05:17,19:05:17,10148,21,,,,4879.1,0
17820120,19:05:58,19:05:58,5899,22,,,,5072.8,0
17820120,19:07:16,19:07:16,5900,23,,,,5376.74,0
17820120,19:10:19,19:10:19,990,24,,,,5917.31,0
17820120,19:11:00,19:11:00,10737,25,,1,,6143.65,
17836070,19:57:00,19:57:00,10017,1,,,1,0,
17836070,19:58:53,19:58:53,4339,2,,,,820.42,0
17836070,19:59:25,19:59:25,4340,3,,,,1017.88,0
17836070,20:00:04,20:00:04,4341,4,,,,1273.52,0
17836070,20:00:42,20:00:42,5425,5,,,,1495.35,0
17836070,20:01:34,20:01:34,8054,6,,,,1807.77,0
17836070,20:02:12,20:02:12,5874,7,,,,2029.55,0
17836070,20:03:17,20:03:17,5875,8,,,,2374.53,0
17836070,20:03:49,20:03:49,5876,9,,,,2547.31,0
17836070,20:04:15,20:04:15,5877,10,,,,2713.73,0
17836070,20:05:00,20:05:00,4455,11,,,,2951.22,
17836070,20:05:45,20:05:45,4456,12,,,,3292.46,0
17836070,20:06:04,20:06:04,4457,13,,,,3441.57,0
17836070,20:06:27,20:06:27,5879,14,,,,3646.59,0
17836070,20:06:51,20:06:51,5880,15,,,,3817.83,0
17836070,20:07:05,20:07:05,5881,16,,,,3922.66,0
17836070,20:07:24,20:07:24,5882,17,,,,4082.49,0
17836070,20:07:46,20:07:46,5883,18,,,,4242.67,0
17836070,20:08:02,20:08:02,5884,19,,,,4361.7,0
17836070,20:08:26,20:08:26,5886,20,,,,4592.42,0
17836070,20:08:48,20:08:48,5887,21,,,,4756.39,0
17836070,20:09:24,20:09:24,5888,22,,,,5138.03,0
17836070,20:10:00,20:10:00,5889,23,,,,5436.88,0
17836070,20:10:49,20:10:49,5890,24,,,,5783.75,0
17836070,20:11:08,20:11:08,5891,25,,,,5931.21,0
17836070,20:11:39,20:11:39,5892,26,,,,6168.06,0
17836070,20:12:11,20:12:11,5893,27,,,,6420.13,0
17836070,20:12:43,20:12:43,5894,28,,,,6678.31,0
17836070,20:13:16,20:13:16,5895,29,,,,6902.88,0
17836070,20:13:49,20:13:49,426,30,,,,7085.82,0
17836070,20:14:23,20:14:23,427,31,,,,7314.08,0
17836070,20:15:00,20:15:00,428,32,,,,7598.29,
17836070,20:17:28,20:17:28,7396,33,,,,8321.57,0
17836070,20:17:54,20:17:54,4381,34,,,,8442.36,0
17836070,20:18:26,20:18:26,4382,35,,,,8652.29,0
17836070,20:19:00,20:19:00,8669,36,,,,8852.51,
17836070,20:20:21,20:20:21,1242,37,,,,9040.4,0
17836070,20:21:46,20:21:46,1244,38,,,,9324.5,0
17836070,20:22:58,20:22:58,1245,39,,,,9551.19,0
17836070,20:24:10,20:24:10,1246,40,,,,9787.71,0
17836070,20:25:00,20:25:00,9833,41,,,,9921.39,
17836070,20:26:46,20:26:46,2658,42,,,,10574.05,0
17836070,20:27:20,20:27:20,2659,43,,,,10794.21,0
17836070,20:28:00,20:28:00,9868,44,,,,11076.73,
17836070,20:29:02,20:29:02,441,45,,,,11305.13,0
17836070,20:29:45,20:29:45,442,46,,,,11473.8,0
17836070,20:30:31,20:30:31,443,47,,,,11653.78,0
17836070,20:31:54,20:31:54,444,48,,,,11889.51,0
17836070,20:32:40,20:32:40,445,49,,,,12047.11,0
17836070,20:34:00,20:34:00,446,50,,,,12337.04,
17836070,20:34:39,20:34:39,447,51,,,,12497.31,0
17836070,20:35:45,20:35:45,7267,52,,,,12750.75,0
17836070,20:36:35,20:36:35,7268,53,,,,12969.99,0
17836070,20:37:03,20:37:03,7269,54,,,,13095.9,0
17836070,20:37:53,20:37:53,7271,55,,,,13349.62,0
17836070,20:38:30,20:38:30,453,56,,,,13525.04,0
17836070,20:40:00,20:40:00,455,57,,,,13851.65,
17836070,20:41:30,20:41:30,9896,58,,,,14304.3,0
17836070,20:42:00,20:42:00,5896,59,,,,14452.82,
17836070,20:42:42,20:42:42,5897,60,,,,14623.62,0
17836070,20:43:17,20:43:17,10148,61,,,,14800.49,0
17836070,20:43:58,20:43:58,5899,62,,,,14994.19,0
17836070,20:45:16,20:45:16,5900,63,,,,15298.13,0
17836070,20:48:19,20:48:19,990,64,,,,15838.7,0
17836070,20:49:00,20:49:00,10737,65,,1,,16065.04,
17841020,18:45:00,18:45:00,10017,1,,,1,0,
17841020,18:47:21,18:47:21,4339,2,,,,820.42,0
17841020,18:48:02,18:48:02,4340,3,,,,1017.88,0
17841020,18:48:50,18:48:50,4341,4,,,,1273.52,0
17841020,18:49:38,18:49:38,5425,5,,,,1495.35,0
17841020,18:50:42,18:50:42,8054,6,,,,1807.77,0
17841020,18:51:31,18:51:31,5874,7,,,,2029.55,0
17841020,18:52:51,18:52:51,5875,8,,,,2374.53,0
17841020,18:53:31,18:53:31,5876,9,,,,2547.31,0
17841020,18:54:03,18:54:03,5877,10,,,,2713.73,0
17841020,18:55:00,18:55:00,4455,11,,,,2951.22,
17841020,18:55:45,18:55:45,4456,12,,,,3292.46,0
17841020,18:56:04,18:56:04,4457,13,,,,3441.57,0
17841020,18:56:27,18:56:27,5879,14,,,,3646.59,0
17841020,18:56:51,18:56:51,5880,15,,,,3817.83,0
17841020,18:57:05,18:57:05,5881,16,,,,3922.66,0
17841020,18:57:24,18:57:24,5882,17,,,,4082.49,0
17841020,18:57:46,18:57:46,5883,18,,,,4242.67,0
17841020,18:58:02,18:58:02,5884,19,,,,4361.7,0
17841020,18:58:26,18:58:26,5886,20,,,,4592.42,0
17841020,18:58:48,18:58:48,5887,21,,,,4756.39,0
17841020,18:59:24,18:59:24,5888,22,,,,5138.03,0
17841020,19:00:00,19:00:00,5889,23,,,,5436.88,0
17841020,19:00:49,19:00:49,5890,24,,,,5783.75,0
17841020,19:01:08,19:01:08,5891,25,,,,5931.21,0
17841020,19:01:39,19:01:39,5892,26,,,,6168.06,0
17841020,19:02:11,19:02:11,5893,27,,,,6420.13,0
17841020,19:02:43,19:02:43,5894,28,,,,6678.31,0
17841020,19:03:16,19:03:16,5895,29,,,,6902.88,0
17841020,19:03:49,19:03:49,426,30,,,,7085.82,0
17841020,19:04:23,19:04:23,427,31,,,,7314.08,0
17841020,19:05:00,19:05:00,428,32,,,,7598.29,
17841020,19:08:05,19:08:05,7396,33,,,,8321.57,0
17841020,19:08:38,19:08:38,4381,34,,,,8442.36,0
17841020,19:09:17,19:09:17,4382,35,,,,8652.29,0
17841020,19:10:00,19:10:00,8669,36,,,,8852.51,
17841020,19:11:21,19:11:21,1242,37,,,,9040.4,0
17841020,19:12:46,19:12:46,1244,38,,,,9324.5,0
17841020,19:13:58,19:13:58,1245,39,,,,9551.19,0
17841020,19:15:10,19:15:10,1246,40,,,,9787.71,0
17841020,19:16:00,19:16:00,9833,41,,,,9921.39,
17841020,19:19:33,19:19:33,2658,42,,,,10574.05,0
17841020,19:20:41,19:20:41,2659,43,,,,10794.21,0
17841020,19:22:00,19:22:00,9868,44,,,,11076.73,
17841020,19:23:13,19:23:13,441,45,,,,11305.13,0
17841020,19:24:03,19:24:03,442,46,,,,11473.8,0
17841020,19:24:57,19:24:57,443,47,,,,11653.78,0
17841020,19:26:33,19:26:33,444,48,,,,11889.51,0
17841020,19:27:27,19:27:27,445,49,,,,12047.11,0
17841020,19:29:00,19:29:00,446,50,,,,12337.04,
17841020,19:29:39,19:29:39,447,51,,,,12497.31,0
17841020,19:30:45,19:30:45,7267,52,,,,12750.75,0
17841020,19:31:35,19:31:35,7268,53,,,,12969.99,0
17841020,19:32:03,19:32:03,7269,54,,,,13095.9,0
17841020,19:32:53,19:32:53,7271,55,,,,13349.62,0
17841020,19:33:30,19:33:30,453,56,,,,13525.04,0
17841020,19:35:00,19:35:00,455,57,,,,13851.65,
17841020,19:38:01,19:38:01,9896,58,,,,14304.3,0
17841020,19:39:00,19:39:00,5896,59,,,,14452.82,
17841020,19:39:54,19:39:54,5897,60,,,,14623.62,0
17841020,19:40:40,19:40:40,10148,61,,,,14800.49,0
17841020,19:41:31,19:41:31,5899,62,,,,14994.19,0
17841020,19:43:12,19:43:12,5900,63,,,,15298.13,0
17841020,19:47:08,19:47:08,990,64,,,,15838.7,0
17841020,19:48:00,19:48:00,10737,65,,1,,16065.04,
17841030,18:45:00,18:45:00,10017,1,,,1,0,
17841030,18:47:21,18:47:21,4339,2,,,,820.42,0
17841030,18:48:02,18:48:02,4340,3,,,,1017.88,0
17841030,18:48:50,18:48:50,4341,4,,,,1273.52,0
17841030,18:49:38,18:49:38,5425,5,,,,1495.35,0
17841030,18:50:42,18:50:42,8054,6,,,,1807.77,0
17841030,18:51:31,18:51:31,5874,7,,,,2029.55,0
17841030,18:52:51,18:52:51,5875,8,,,,2374.53,0
17841030,18:53:31,18:53:31,5876,9,,,,2547.31,0
17841030,18:54:03,18:54:03,5877,10,,,,2713.73,0
17841030,18:55:00,18:55:00,4455,11,,,,2951.22,
17841030,18:55:45,18:55:45,4456,12,,,,3292.46,0
17841030,18:56:04,18:56:04,4457,13,,,,3441.57,0
17841030,18:56:27,18:56:27,5879,14,,,,3646.59,0
17841030,18:56:51,18:56:51,5880,15,,,,3817.83,0
17841030,18:57:05,18:57:05,5881,16,,,,3922.66,0
17841030,18:57:24,18:57:24,5882,17,,,,4082.49,0
17841030,18:57:46,18:57:46,5883,18,,,,4242.67,0
17841030,18:58:02,18:58:02,5884,19,,,,4361.7,0
17841030,18:58:26,18:58:26,5886,20,,,,4592.42,0
17841030,18:58:48,18:58:48,5887,21,,,,4756.39,0
17841030,18:59:24,18:59:24,5888,22,,,,5138.03,0
17841030,19:00:00,19:00:00,5889,23,,,,5436.88,0
17841030,19:00:49,19:00:49,5890,24,,,,5783.75,0
17841030,19:01:08,19:01:08,5891,25,,,,5931.21,0
17841030,19:01:39,19:01:39,5892,26,,,,6168.06,0
17841030,19:02:11,19:02:11,5893,27,,,,6420.13,0
17841030,19:02:43,19:02:43,5894,28,,,,6678.31,0
17841030,19:03:16,19:03:16,5895,29,,,,6902.88,0
17841030,19:03:49,19:03:49,426,30,,,,7085.82,0
17841030,19:04:23,19:04:23,427,31,,,,7314.08,0
17841030,19:05:00,19:05:00,428,32,,,,7598.29,
17841030,19:08:05,19:08:05,7396,33,,,,8321.57,0
17841030,19:08:38,19:08:38,4381,34,,,,8442.36,0
17841030,19:09:17,19:09:17,4382,35,,,,8652.29,0
17841030,19:10:00,19:10:00,8669,36,,,,8852.51,
17841030,19:11:21,19:11:21,1242,37,,,,9040.4,0
17841030,19:12:46,19:12:46,1244,38,,,,9324.5,0
17841030,19:13:58,19:13:58,1245,39,,,,9551.19,0
17841030,19:15:10,19:15:10,1246,40,,,,9787.71,0
17841030,19:16:00,19:16:00,9833,41,,,,9921.39,
17841030,19:19:33,19:19:33,2658,42,,,,10574.05,0
17841030,19:20:41,19:20:41,2659,43,,,,10794.21,0
17841030,19:22:00,19:22:00,9868,44,,,,11076.73,
17841030,19:23:13,19:23:13,441,45,,,,11305.13,0
17841030,19:24:03,19:24:03,442,46,,,,11473.8,0
17841030,19:24:57,19:24:57,443,47,,,,11653.78,0
17841030,19:26:33,19:26:33,444,48,,,,11889.51,0
17841030,19:27:27,19:27:27,445,49,,,,12047.11,0
17841030,19:29:00,19:29:00,446,50,,,,12337.04,
17841030,19:29:39,19:29:39,447,51,,,,12497.31,0
17841030,19:30:45,19:30:45,7267,52,,,,12750.75,0
17841030,19:31:35,19:31:35,7268,53,,,,12969.99,0
17841030,19:32:03,19:32:03,7269,54,,,,13095.9,0
17841030,19:32:53,19:32:53,7271,55,,,,13349.62,0
17841030,19:33:30,19:33:30,453,56,,,,13525.04,0
17841030,19:35:00,19:35:00,455,57,,,,13851.65,
17841030,19:38:01,19:38:01,9896,58,,,,14304.3,0
17841030,19:39:00,19:39:00,5896,59,,,,14452.82,
17841030,19:39:54,19:39:54,5897,60,,,,14623.62,0
17841030,19:40:40,19:40:40,10148,61,,,,14800.49,0
17841030,19:41:31,19:41:31,5899,62,,,,14994.19,0
17841030,19:43:12,19:43:12,5900,63,,,,15298.13,0
17841030,19:47:08,19:47:08,990,64,,,,15838.7,0
17841030,19:48:00,19:48:00,10737,65,,1,,16065.04,
17841040,18:45:00,18:45:00,10017,1,,,1,0,
17841040,18:47:21,18:47:21,4339,2,,,,820.42,0
17841040,18:48:02,18:48:02,4340,3,,,,1017.88,0
17841040,18:48:50,18:48:50,4341,4,,,,1273.52,0
17841040,18:49:38,18:49:38,5425,5,,,,1495.35,0
17841040,18:50:42,18:50:42,8054,6,,,,1807.77,0
17841040,18:51:31,18:51:31,5874,7,,,,2029.55,0
17841040,18:52:51,18:52:51,5875,8,,,,2374.53,0
17841040,18:53:31,18:53:31,5876,9,,,,2547.31,0
17841040,18:54:03,18:54:03,5877,10,,,,2713.73,0
17841040,18:55:00,18:55:00,4455,11,,,,2951.22,
17841040,18:55:45,18:55:45,4456,12,,,,3292.46,0
17841040,18:56:04,18:56:04,4457,13,,,,3441.57,0
17841040,18:56:27,18:56:27,5879,14,,,,3646.59,0
17841040,18:56:51,18:56:51,5880,15,,,,3817.83,0
17841040,18:57:05,18:57:05,5881,16,,,,3922.66,0
17841040,18:57:24,18:57:24,5882,17,,,,4082.49,0
17841040,18:57:46,18:57:46,5883,18,,,,4242.67,0
17841040,18:58:02,18:58:02,5884,19,,,,4361.7,0
17841040,18:58:26,18:58:26,5886,20,,,,4592.42,0
17841040,18:58:48,18:58:48,5887,21,,,,4756.39,0
17841040,18:59:24,18:59:24,5888,22,,,,5138.03,0
17841040,19:00:00,19:00:00,5889,23,,,,5436.88,0
17841040,19:00:49,19:00:49,5890,24,,,,5783.75,0
17841040,19:01:08,19:01:08,5891,25,,,,5931.21,0
17841040,19:01:39,19:01:39,5892,26,,,,6168.06,0
17841040,19:02:11,19:02:11,5893,27,,,,6420.13,0
17841040,19:02:43,19:02:43,5894,28,,,,6678.31,0
17841040,19:03:16,19:03:16,5895,29,,,,6902.88,0
17841040,19:03:49,19:03:49,426,30,,,,7085.82,0
17841040,19:04:23,19:04:23,427,31,,,,7314.08,0
17841040,19:05:00,19:05:00,428,32,,,,7598.29,
17841040,19:08:05,19:08:05,7396,33,,,,8321.57,0
17841040,19:08:38,19:08:38,4381,34,,,,8442.36,0
17841040,19:09:17,19:09:17,4382,35,,,,8652.29,0
17841040,19:10:00,19:10:00,8669,36,,,,8852.51,
17841040,19:11:21,19:11:21,1242,37,,,,9040.4,0
17841040,19:12:46,19:12:46,1244,38,,,,9324.5,0
17841040,19:13:58,19:13:58,1245,39,,,,9551.19,0
17841040,19:15:10,19:15:10,1246,40,,,,9787.71,0
17841040,19:16:00,19:16:00,9833,41,,,,9921.39,
17841040,19:19:33,19:19:33,2658,42,,,,10574.05,0
17841040,19:20:41,19:20:41,2659,43,,,,10794.21,0
17841040,19:22:00,19:22:00,9868,44,,,,11076.73,
17841040,19:23:13,19:23:13,441,45,,,,11305.13,0
17841040,19:24:03,19:24:03,442,46,,,,11473.8,0
17841040,19:24:57,19:24:57,443,47,,,,11653.78,0
17841040,19:26:33,19:26:33,444,48,,,,11889.51,0
17841040,19:27:27,19:27:27,445,49,,,,12047.11,0
17841040,19:29:00,19:29:00,446,50,,,,12337.04,
17841040,19:29:39,19:29:39,447,51,,,,12497.31,0
17841040,19:30:45,19:30:45,7267,52,,,,12750.75,0
17841040,19:31:35,19:31:35,7268,53,,,,12969.99,0
17841040,19:32:03,19:32:03,7269,54,,,,13095.9,0
17841040,19:32:53,19:32:53,7271,55,,,,13349.62,0
17841040,19:33:30,19:33:30,453,56,,,,13525.04,0
17841040,19:35:00,19:35:00,455,57,,,,13851.65,
17841040,19:38:01,19:38:01,9896,58,,,,14304.3,0
17841040,19:39:00,19:39:00,5896,59,,,,14452.82,
17841040,19:39:54,19:39:54,5897,60,,,,14623.62,0
17841040,19:40:40,19:40:40,10148,61,,,,14800.49,0
17841040,19:41:31,19:41:31,5899,62,,,,14994.19,0
17841040,19:43:12,19:43:12,5900,63,,,,15298.13,0
17841040,19:47:08,19:47:08,990,64,,,,15838.7,0
17841040,19:48:00,19:48:00,10737,65,,1,,16065.04,
17841050,18:45:00,18:45:00,10017,1,,,1,0,
17841050,18:47:21,18:47:21,4339,2,,,,820.42,0
17841050,18:48:02,18:48:02,4340,3,,,,1017.88,0
17841050,18:48:50,18:48:50,4341,4,,,,1273.52,0
17841050,18:49:38,18:49:38,5425,5,,,,1495.35,0
17841050,18:50:42,18:50:42,8054,6,,,,1807.77,0
17841050,18:51:31,18:51:31,5874,7,,,,2029.55,0
17841050,18:52:51,18:52:51,5875,8,,,,2374.53,0
17841050,18:53:31,18:53:31,5876,9,,,,2547.31,0
17841050,18:54:03,18:54:03,5877,10,,,,2713.73,0
17841050,18:55:00,18:55:00,4455,11,,,,2951.22,
17841050,18:55:45,18:55:45,4456,12,,,,3292.46,0
17841050,18:56:04,18:56:04,4457,13,,,,3441.57,0
17841050,18:56:27,18:56:27,5879,14,,,,3646.59,0
17841050,18:56:51,18:56:51,5880,15,,,,3817.83,0
17841050,18:57:05,18:57:05,5881,16,,,,3922.66,0
17841050,18:57:24,18:57:24,5882,17,,,,4082.49,0
17841050,18:57:46,18:57:46,5883,18,,,,4242.67,0
17841050,18:58:02,18:58:02,5884,19,,,,4361.7,0
17841050,18:58:26,18:58:26,5886,20,,,,4592.42,0
17841050,18:58:48,18:58:48,5887,21,,,,4756.39,0
17841050,18:59:24,18:59:24,5888,22,,,,5138.03,0
17841050,19:00:00,19:00:00,5889,23,,,,5436.88,0
17841050,19:00:49,19:00:49,5890,24,,,,5783.75,0
17841050,19:01:08,19:01:08,5891,25,,,,5931.21,0
17841050,19:01:39,19:01:39,5892,26,,,,6168.06,0
17841050,19:02:11,19:02:11,5893,27,,,,6420.13,0
17841050,19:02:43,19:02:43,5894,28,,,,6678.31,0
17841050,19:03:16,19:03:16,5895,29,,,,6902.88,0
17841050,19:03:49,19:03:49,426,30,,,,7085.82,0
17841050,19:04:23,19:04:23,427,31,,,,7314.08,0
17841050,19:05:00,19:05:00,428,32,,,,7598.29,
17841050,19:08:05,19:08:05,7396,33,,,,8321.57,0
17841050,19:08:38,19:08:38,4381,34,,,,8442.36,0
17841050,19:09:17,19:09:17,4382,35,,,,8652.29,0
17841050,19:10:00,19:10:00,8669,36,,,,8852.51,
17841050,19:11:21,19:11:21,1242,37,,,,9040.4,0
17841050,19:12:46,19:12:46,1244,38,,,,9324.5,0
17841050,19:13:58,19:13:58,1245,39,,,,9551.19,0
17841050,19:15:10,19:15:10,1246,40,,,,9787.71,0
17841050,19:16:00,19:16:00,9833,41,,,,9921.39,
17841050,19:19:33,19:19:33,2658,42,,,,10574.05,0
17841050,19:20:41,19:20:41,2659,43,,,,10794.21,0
17841050,19:22:00,19:22:00,9868,44,,,,11076.73,
17841050,19:23:13,19:23:13,441,45,,,,11305.13,0
17841050,19:24:03,19:24:03,442,46,,,,11473.8,0
17841050,19:24:57,19:24:57,443,47,,,,11653.78,0
17841050,19:26:33,19:26:33,444,48,,,,11889.51,0
17841050,19:27:27,19:27:27,445,49,,,,12047.11,0
17841050,19:29:00,19:29:00,446,50,,,,12337.04,
17841050,19:29:39,19:29:39,447,51,,,,12497.31,0
17841050,19:30:45,19:30:45,7267,52,,,,12750.75,0
17841050,19:31:35,19:31:35,7268,53,,,,12969.99,0
17841050,19:32:03,19:32:03,7269,54,,,,13095.9,0
17841050,19:32:53,19:32:53,7271,55,,,,13349.62,0
17841050,19:33:30,19:33:30,453,56,,,,13525.04,0
17841050,19:35:00,19:35:00,455,57,,,,13851.65,
17841050,19:38:01,19:38:01,9896,58,,,,14304.3,0
17841050,19:39:00,19:39:00,5896,59,,,,14452.82,
17841050,19:39:54,19:39:54,5897,60,,,,14623.62,0
17841050,19:40:40,19:40:40,10148,61,,,,14800.49,0
17841050,19:41:31,19:41:31,5899,62,,,,14994.19,0
17841050,19:43:12,19:43:12,5900,63,,,,15298.13,0
17841050,19:47:08,19:47:08,990,64,,,,15838.7,0
17841050,19:48:00,19:48:00,10737,65,,1,,16065.04,
17841060,18:45:00,18:45:00,10017,1,,,1,0,
17841060,18:47:21,18:47:21,4339,2,,,,820.42,0
17841060,18:48:02,18:48:02,4340,3,,,,1017.88,0
17841060,18:48:50,18:48:50,4341,4,,,,1273.52,0
17841060,18:49:38,18:49:38,5425,5,,,,1495.35,0
17841060,18:50:42,18:50:42,8054,6,,,,1807.77,0
17841060,18:51:31,18:51:31,5874,7,,,,2029.55,0
17841060,18:52:51,18:52:51,5875,8,,,,2374.53,0
17841060,18:53:31,18:53:31,5876,9,,,,2547.31,0
17841060,18:54:03,18:54:03,5877,10,,,,2713.73,0
17841060,18:55:00,18:55:00,4455,11,,,,2951.22,
17841060,18:55:45,18:55:45,4456,12,,,,3292.46,0
17841060,18:56:04,18:56:04,4457,13,,,,3441.57,0
17841060,18:56:27,18:56:27,5879,14,,,,3646.59,0
17841060,18:56:51,18:56:51,5880,15,,,,3817.83,0
17841060,18:57:05,18:57:05,5881,16,,,,3922.66,0
17841060,18:57:24,18:57:24,5882,17,,,,4082.49,0
17841060,18:57:46,18:57:46,5883,18,,,,4242.67,0
17841060,18:58:02,18:58:02,5884,19,,,,4361.7,0
17841060,18:58:26,18:58:26,5886,20,,,,4592.42,0
17841060,18:58:48,18:58:48,5887,21,,,,4756.39,0
17841060,18:59:24,18:59:24,5888,22,,,,5138.03,0
17841060,19:00:00,19:00:00,5889,23,,,,5436.88,0
17841060,19:00:49,19:00:49,5890,24,,,,5783.75,0
17841060,19:01:08,19:01:08,5891,25,,,,5931.21,0
17841060,19:01:39,19:01:39,5892,26,,,,6168.06,0
17841060,19:02:11,19:02:11,5893,27,,,,6420.13,0
17841060,19:02:43,19:02:43,5894,28,,,,6678.31,0
17841060,19:03:16,19:03:16,5895,29,,,,6902.88,0
17841060,19:03:49,19:03:49,426,30,,,,7085.82,0
17841060,19:04:23,19:04:23,427,31,,,,7314.08,0
17841060,19:05:00,19:05:00,428,32,,,,7598.29,
17841060,19:08:05,19:08:05,7396,33,,,,8321.57,0
17841060,19:08:38,19:08:38,4381,34,,,,8442.36,0
17841060,19:09:17,19:09:17,4382,35,,,,8652.29,0
17841060,19:10:00,19:10:00,8669,36,,,,8852.51,
17841060,19:11:21,19:11:21,1242,37,,,,9040.4,0
17841060,19:12:46,19:12:46,1244,38,,,,9324.5,0
17841060,19:13:58,19:13:58,1245,39,,,,9551.19,0
17841060,19:15:10,19:15:10,1246,40,,,,9787.71,0
17841060,19:16:00,19:16:00,9833,41,,,,9921.39,
17841060,19:19:33,19:19:33,2658,42,,,,10574.05,0
17841060,19:20:41,19:20:41,2659,43,,,,10794.21,0
17841060,19:22:00,19:22:00,9868,44,,,,11076.73,
17841060,19:23:13,19:23:13,441,45,,,,11305.13,0
17841060,19:24:03,19:24:03,442,46,,,,11473.8,0
17841060,19:24:57,19:24:57,443,47,,,,11653.78,0
17841060,19:26:33,19:26:33,444,48,,,,11889.51,0
17841060,19:27:27,19:27:27,445,49,,,,12047.11,0
17841060,19:29:00,19:29:00,446,50,,,,12337.04,
17841060,19:29:39,19:29:39,447,51,,,,12497.31,0
17841060,19:30:45,19:30:45,7267,52,,,,12750.75,0
17841060,19:31:35,19:31:35,7268,53,,,,12969.99,0
17841060,19:32:03,19:32:03,7269,54,,,,13095.9,0
17841060,19:32:53,19:32:53,7271,55,,,,13349.62,0
17841060,19:33:30,19:33:30,453,56,,,,13525.04,0
17841060,19:35:00,19:35:00,455,57,,,,13851.65,
17841060,19:38:01,19:38:01,9896,58,,,,14304.3,0
17841060,19:39:00,19:39:00,5896,59,,,,14452.82,
17841060,19:39:54,19:39:54,5897,60,,,,14623.62,0
17841060,19:40:40,19:40:40,10148,61,,,,14800.49,0
17841060,19:41:31,19:41:31,5899,62,,,,14994.19,0
17841060,19:43:12,19:43:12,5900,63,,,,15298.13,0
17841060,19:47:08,19:47:08,990,64,,,,15838.7,0
17841060,19:48:00,19:48:00,10737,65,,1,,16065.04,
17841100,18:45:00,18:45:00,10017,1,,,1,0,
17841100,18:47:21,18:47:21,4339,2,,,,820.42,0
17841100,18:48:02,18:48:02,4340,3,,,,1017.88,0
17841100,18:48:50,18:48:50,4341,4,,,,1273.52,0
17841100,18:49:38,18:49:38,5425,5,,,,1495.35,0
17841100,18:50:42,18:50:42,8054,6,,,,1807.77,0
17841100,18:51:31,18:51:31,5874,7,,,,2029.55,0
17841100,18:52:51,18:52:51,5875,8,,,,2374.53,0
17841100,18:53:31,18:53:31,5876,9,,,,2547.31,0
17841100,18:54:03,18:54:03,5877,10,,,,2713.73,0
17841100,18:55:00,18:55:00,4455,11,,,,2951.22,
17841100,18:55:45,18:55:45,4456,12,,,,3292.46,0
17841100,18:56:04,18:56:04,4457,13,,,,3441.57,0
17841100,18:56:27,18:56:27,5879,14,,,,3646.59,0
17841100,18:56:51,18:56:51,5880,15,,,,3817.83,0
17841100,18:57:05,18:57:05,5881,16,,,,3922.66,0
17841100,18:57:24,18:57:24,5882,17,,,,4082.49,0
17841100,18:57:46,18:57:46,5883,18,,,,4242.67,0
17841100,18:58:02,18:58:02,5884,19,,,,4361.7,0
17841100,18:58:26,18:58:26,5886,20,,,,4592.42,0
17841100,18:58:48,18:58:48,5887,21,,,,4756.39,0
17841100,18:59:24,18:59:24,5888,22,,,,5138.03,0
17841100,19:00:00,19:00:00,5889,23,,,,5436.88,0
17841100,19:00:49,19:00:49,5890,24,,,,5783.75,0
17841100,19:01:08,19:01:08,5891,25,,,,5931.21,0
17841100,19:01:39,19:01:39,5892,26,,,,6168.06,0
17841100,19:02:11,19:02:11,5893,27,,,,6420.13,0
17841100,19:02:43,19:02:43,5894,28,,,,6678.31,0
17841100,19:03:16,19:03:16,5895,29,,,,6902.88,0
17841100,19:03:49,19:03:49,426,30,,,,7085.82,0
17841100,19:04:23,19:04:23,427,31,,,,7314.08,0
17841100,19:05:00,19:05:00,428,32,,,,7598.29,
17841100,19:08:05,19:08:05,7396,33,,,,8321.57,0
17841100,19:08:38,19:08:38,4381,34,,,,8442.36,0
17841100,19:09:17,19:09:17,4382,35,,,,8652.29,0
17841100,19:10:00,19:10:00,8669,36,,,,8852.51,
17841100,19:11:21,19:11:21,1242,37,,,,9040.4,0
17841100,19:12:46,19:12:46,1244,38,,,,9324.5,0
17841100,19:13:58,19:13:58,1245,39,,,,9551.19,0
17841100,19:15:10,19:15:10,1246,40,,,,9787.71,0
17841100,19:16:00,19:16:00,9833,41,,,,9921.39,
17841100,19:19:33,19:19:33,2658,42,,,,10574.05,0
17841100,19:20:41,19:20:41,2659,43,,,,10794.21,0
17841100,19:22:00,19:22:00,9868,44,,,,11076.73,
17841100,19:23:13,19:23:13,441,45,,,,11305.13,0
17841100,19:24:03,19:24:03,442,46,,,,11473.8,0
17841100,19:24:57,19:24:57,443,47,,,,11653.78,0
17841100,19:26:33,19:26:33,444,48,,,,11889.51,0
17841100,19:27:27,19:27:27,445,49,,,,12047.11,0
17841100,19:29:00,19:29:00,446,50,,,,12337.04,
17841100,19:29:39,19:29:39,447,51,,,,12497.31,0
17841100,19:30:45,19:30:45,7267,52,,,,12750.75,0
17841100,19:31:35,19:31:35,7268,53,,,,12969.99,0
17841100,19:32:03,19:32:03,7269,54,,,,13095.9,0
17841100,19:32:53,19:32:53,7271,55,,,,13349.62,0
17841100,19:33:30,19:33:30,453,56,,,,13525.04,0
17841100,19:35:00,19:35:00,455,57,,,,13851.65,
17841100,19:38:01,19:38:01,9896,58,,,,14304.3,0
17841100,19:39:00,19:39:00,5896,59,,,,14452.82,
17841100,19:39:54,19:39:54,5897,60,,,,14623.62,0
17841100,19:40:40,19:40:40,10148,61,,,,14800.49,0
17841100,19:41:31,19:41:31,5899,62,,,,14994.19,0
17841100,19:43:12,19:43:12,5900,63,,,,15298.13,0
17841100,19:47:08,19:47:08,990,64,,,,15838.7,0
17841100,19:48:00,19:48:00,10737,65,,1,,16065.04,
17841110,18:45:00,18:45:00,10017,1,,,1,0,
17841110,18:47:21,18:47:21,4339,2,,,,820.42,0
17841110,18:48:02,18:48:02,4340,3,,,,1017.88,0
17841110,18:48:50,18:48:50,4341,4,,,,1273.52,0
17841110,18:49:38,18:49:38,5425,5,,,,1495.35,0
17841110,18:50:42,18:50:42,8054,6,,,,1807.77,0
17841110,18:51:31,18:51:31,5874,7,,,,2029.55,0
17841110,18:52:51,18:52:51,5875,8,,,,2374.53,0
17841110,18:53:31,18:53:31,5876,9,,,,2547.31,0
17841110,18:54:03,18:54:03,5877,10,,,,2713.73,0
17841110,18:55:00,18:55:00,4455,11,,,,2951.22,
17841110,18:55:45,18:55:45,4456,12,,,,3292.46,0
17841110,18:56:04,18:56:04,4457,13,,,,3441.57,0
17841110,18:56:27,18:56:27,5879,14,,,,3646.59,0
17841110,18:56:51,18:56:51,5880,15,,,,3817.83,0
17841110,18:57:05,18:57:05,5881,16,,,,3922.66,0
17841110,18:57:24,18:57:24,5882,17,,,,4082.49,0
17841110,18:57:46,18:57:46,5883,18,,,,4242.67,0
17841110,18:58:02,18:58:02,5884,19,,,,4361.7,0
17841110,18:58:26,18:58:26,5886,20,,,,4592.42,0
17841110,18:58:48,18:58:48,5887,21,,,,4756.39,0
17841110,18:59:24,18:59:24,5888,22,,,,5138.03,0
17841110,19:00:00,19:00:00,5889,23,,,,5436.88,0
17841110,19:00:49,19:00:49,5890,24,,,,5783.75,0
17841110,19:01:08,19:01:08,5891,25,,,,5931.21,0
17841110,19:01:39,19:01:39,5892,26,,,,6168.06,0
17841110,19:02:11,19:02:11,5893,27,,,,6420.13,0
17841110,19:02:43,19:02:43,5894,28,,,,6678.31,0
17841110,19:03:16,19:03:16,5895,29,,,,6902.88,0
17841110,19:03:49,19:03:49,426,30,,,,7085.82,0
17841110,19:04:23,19:04:23,427,31,,,,7314.08,0
17841110,19:05:00,19:05:00,428,32,,,,7598.29,
17841110,19:08:05,19:08:05,7396,33,,,,8321.57,0
17841110,19:08:38,19:08:38,4381,34,,,,8442.36,0
17841110,19:09:17,19:09:17,4382,35,,,,8652.29,0
17841110,19:10:00,19:10:00,8669,36,,,,8852.51,
17841110,19:11:21,19:11:21,1242,37,,,,9040.4,0
17841110,19:12:46,19:12:46,1244,38,,,,9324.5,0
17841110,19:13:58,19:13:58,1245,39,,,,9551.19,0
17841110,19:15:10,19:15:10,1246,40,,,,9787.71,0
17841110,19:16:00,19:16:00,9833,41,,,,9921.39,
17841110,19:19:33,19:19:33,2658,42,,,,10574.05,0
17841110,19:20:41,19:20:41,2659,43,,,,10794.21,0
17841110,19:22:00,19:22:00,9868,44,,,,11076.73,
17841110,19:23:13,19:23:13,441,45,,,,11305.13,0
17841110,19:24:03,19:24:03,442,46,,,,11473.8,0
17841110,19:24:57,19:24:57,443,47,,,,11653.78,0
17841110,19:26:33,19:26:33,444,48,,,,11889.51,0
17841110,19:27:27,19:27:27,445,49,,,,12047.11,0
17841110,19:29:00,19:29:00,446,50,,,,12337.04,
17841110,19:29:39,19:29:39,447,51,,,,12497.31,0
17841110,19:30:45,19:30:45,7267,52,,,,12750.75,0
17841110,19:31:35,19:31:35,7268,53,,,,12969.99,0
17841110,19:32:03,19:32:03,7269,54,,,,13095.9,0
17841110,19:32:53,19:32:53,7271,55,,,,13349.62,0
17841110,19:33:30,19:33:30,453,56,,,,13525.04,0
17841110,19:35:00,19:35:00,455,57,,,,13851.65,
17841110,19:38:01,19:38:01,9896,58,,,,14304.3,0
17841110,19:39:00,19:39:00,5896,59,,,,14452.82,
17841110,19:39:54,19:39:54,5897,60,,,,14623.62,0
17841110,19:40:40,19:40:40,10148,61,,,,14800.49,0
17841110,19:41:31,19:41:31,5899,62,,,,14994.19,0
17841110,19:43:12,19:43:12,5900,63,,,,15298.13,0
17841110,19:47:08,19:47:08,990,64,,,,15838.7,0
17841110,19:48:00,19:48:00,10737,65,,1,,16065.04,
1793070,15:17:00,15:17:00,10017,1,,,1,0,
1793070,15:19:07,15:19:07,4339,2,,,,820.42,0
1793070,15:19:43,15:19:43,4340,3,,,,1017.88,0
1793070,15:20:27,15:20:27,4341,4,,,,1273.52,0
1793070,15:21:10,15:21:10,5425,5,,,,1495.35,0
1793070,15:22:08,15:22:08,8054,6,,,,1807.77,0
1793070,15:22:51,15:22:51,5874,7,,,,2029.55,0
1793070,15:24:04,15:24:04,5875,8,,,,2374.53,0
1793070,15:24:40,15:24:40,5876,9,,,,2547.31,0
1793070,15:25:09,15:25:09,5877,10,,,,2713.73,0
1793070,15:26:00,15:26:00,4455,11,,,,2951.22,
1793070,15:26:49,15:26:49,4456,12,,,,3292.46,0
1793070,15:27:10,15:27:10,4457,13,,,,3441.57,0
1793070,15:27:36,15:27:36,5879,14,,,,3646.59,0
1793070,15:28:02,15:28:02,5880,15,,,,3817.83,0
1793070,15:28:18,15:28:18,5881,16,,,,3922.66,0
1793070,15:28:39,15:28:39,5882,17,,,,4082.49,0
1793070,15:29:03,15:29:03,5883,18,,,,4242.67,0
1793070,15:29:21,15:29:21,5884,19,,,,4361.7,0
1793070,15:29:46,15:29:46,5886,20,,,,4592.42,0
1793070,15:30:11,15:30:11,5887,21,,,,4756.39,0
1793070,15:30:51,15:30:51,5888,22,,,,5138.03,0
1793070,15:31:30,15:31:30,5889,23,,,,5436.88,0
1793070,15:32:24,15:32:24,5890,24,,,,5783.75,0
1793070,15:32:45,15:32:45,5891,25,,,,5931.21,0
1793070,15:33:19,15:33:19,5892,26,,,,6168.06,0
1793070,15:33:54,15:33:54,5893,27,,,,6420.13,0
1793070,15:34:30,15:34:30,5894,28,,,,6678.31,0
1793070,15:35:05,15:35:05,5895,29,,,,6902.88,0
1793070,15:35:42,15:35:42,426,30,,,,7085.82,0
1793070,15:36:19,15:36:19,427,31,,,,7314.08,0
1793070,15:37:00,15:37:00,428,32,,,,7598.29,
1793070,15:39:28,15:39:28,7396,33,,,,8321.57,0
1793070,15:39:54,15:39:54,4381,34,,,,8442.36,0
1793070,15:40:26,15:40:26,4382,35,,,,8652.29,0
1793070,15:41:00,15:41:00,8669,36,,,,8852.51,
1793070,15:42:34,15:42:34,1242,37,,,,9040.4,0
1793070,15:44:14,15:44:14,1244,38,,,,9324.5,0
1793070,15:45:38,15:45:38,1245,39,,,,9551.19,0
1793070,15:47:02,15:47:02,1246,40,,,,9787.71,0
1793070,15:48:00,15:48:00,9833,41,,,,9921.39,
1793070,15:49:46,15:49:46,2658,42,,,,10574.05,0
1793070,15:50:20,15:50:20,2659,43,,,,10794.21,0
1793070,15:51:00,15:51:00,9868,44,,,,11076.73,
1793070,15:52:13,15:52:13,441,45,,,,11305.13,0
1793070,15:53:03,15:53:03,442,46,,,,11473.8,0
1793070,15:53:57,15:53:57,443,47,,,,11653.78,0
1793070,15:55:33,15:55:33,444,48,,,,11889.51,0
1793070,15:56:27,15:56:27,445,49,,,,12047.11,0
1793070,15:58:00,15:58:00,446,50,,,,12337.04,
1793070,15:58:45,15:58:45,447,51,,,,12497.31,0
1793070,16:00:02,16:00:02,7267,52,,,,12750.75,0
1793070,16:01:00,16:01:00,7268,53,,,,12969.99,0
1793070,16:01:34,16:01:34,7269,54,,,,13095.9,0
1793070,16:02:32,16:02:32,7271,55,,,,13349.62,0
1793070,16:03:15,16:03:15,453,56,,,,13525.04,0
1793070,16:05:00,16:05:00,455,57,,,,13851.65,
1793070,16:06:30,16:06:30,9896,58,,,,14304.3,0
1793070,16:07:00,16:07:00,5896,59,,,,14452.82,
1793070,16:07:42,16:07:42,5897,60,,,,14623.62,0
1793070,16:08:17,16:08:17,10148,61,,,,14800.49,0
1793070,16:08:58,16:08:58,5899,62,,,,14994.19,0
1793070,16:10:16,16:10:16,5900,63,,,,15298.13,0
1793070,16:13:19,16:13:19,990,64,,,,15838.7,0
1793070,16:14:00,16:14:00,10737,65,,1,,16065.04,
17945070,09:16:00,09:16:00,10017,1,,,1,0,
17945070,09:17:39,09:17:39,4339,2,,,,820.42,0
17945070,09:18:07,09:18:07,4340,3,,,,1017.88,0
17945070,09:18:41,09:18:41,4341,4,,,,1273.52,0
17945070,09:19:15,09:19:15,5425,5,,,,1495.35,0
17945070,09:20:00,09:20:00,8054,6,,,,1807.77,0
17945070,09:20:33,09:20:33,5874,7,,,,2029.55,0
17945070,09:21:30,09:21:30,5875,8,,,,2374.53,0
17945070,09:21:58,09:21:58,5876,9,,,,2547.31,0
17945070,09:22:20,09:22:20,5877,10,,,,2713.73,0
17945070,09:23:00,09:23:00,4455,11,,,,2951.22,
17945070,09:23:45,09:23:45,4456,12,,,,3292.46,0
17945070,09:24:04,09:24:04,4457,13,,,,3441.57,0
17945070,09:24:27,09:24:27,5879,14,,,,3646.59,0
17945070,09:24:51,09:24:51,5880,15,,,,3817.83,0
17945070,09:25:05,09:25:05,5881,16,,,,3922.66,0
17945070,09:25:24,09:25:24,5882,17,,,,4082.49,0
17945070,09:25:46,09:25:46,5883,18,,,,4242.67,0
17945070,09:26:02,09:26:02,5884,19,,,,4361.7,0
17945070,09:26:26,09:26:26,5886,20,,,,4592.42,0
17945070,09:26:48,09:26:48,5887,21,,,,4756.39,0
17945070,09:27:24,09:27:24,5888,22,,,,5138.03,0
17945070,09:28:00,09:28:00,5889,23,,,,5436.88,0
17945070,09:28:49,09:28:49,5890,24,,,,5783.75,0
17945070,09:29:08,09:29:08,5891,25,,,,5931.21,0
17945070,09:29:39,09:29:39,5892,26,,,,6168.06,0
17945070,09:30:11,09:30:11,5893,27,,,,6420.13,0
17945070,09:30:43,09:30:43,5894,28,,,,6678.31,0
17945070,09:31:16,09:31:16,5895,29,,,,6902.88,0
17945070,09:31:49,09:31:49,426,30,,,,7085.82,0
17945070,09:32:23,09:32:23,427,31,,,,7314.08,0
17945070,09:33:00,09:33:00,428,32,,,,7598.29,
17945070,09:35:28,09:35:28,7396,33,,,,8321.57,0
17945070,09:35:54,09:35:54,4381,34,,,,8442.36,0
17945070,09:36:26,09:36:26,4382,35,,,,8652.29,0
17945070,09:37:00,09:37:00,8669,36,,,,8852.51,
17945070,09:38:21,09:38:21,1242,37,,,,9040.4,0
17945070,09:39:46,09:39:46,1244,38,,,,9324.5,0
17945070,09:40:58,09:40:58,1245,39,,,,9551.19,0
17945070,09:42:10,09:42:10,1246,40,,,,9787.71,0
17945070,09:43:00,09:43:00,9833,41,,,,9921.39,
17945070,09:44:11,09:44:11,2658,42,,,,10574.05,0
17945070,09:44:33,09:44:33,2659,43,,,,10794.21,0
17945070,09:45:00,09:45:00,9868,44,,,,11076.73,
17945070,09:46:02,09:46:02,441,45,,,,11305.13,0
17945070,09:46:45,09:46:45,442,46,,,,11473.8,0
17945070,09:47:31,09:47:31,443,47,,,,11653.78,0
17945070,09:48:54,09:48:54,444,48,,,,11889.51,0
17945070,09:49:40,09:49:40,445,49,,,,12047.11,0
17945070,09:51:00,09:51:00,446,50,,,,12337.04,
17945070,09:51:39,09:51:39,447,51,,,,12497.31,0
17945070,09:52:45,09:52:45,7267,52,,,,12750.75,0
17945070,09:53:35,09:53:35,7268,53,,,,12969.99,0
17945070,09:54:03,09:54:03,7269,54,,,,13095.9,0
17945070,09:54:53,09:54:53,7271,55,,,,13349.62,0
17945070,09:55:30,09:55:30,453,56,,,,13525.04,0
17945070,09:57:00,09:57:00,455,57,,,,13851.65,
17945070,09:58:30,09:58:30,9896,58,,,,14304.3,0
17945070,09:59:00,09:59:00,5896,59,,,,14452.82,
17945070,09:59:42,09:59:42,5897,60,,,,14623.62,0
17945070,10:00:17,10:00:17,10148,61,,,,14800.49,0
17945070,10:00:58,10:00:58,5899,62,,,,14994.19,0
17945070,10:02:16,10:02:16,5900,63,,,,15298.13,0
17945070,10:05:19,10:05:19,990,64,,,,15838.7,0
17945070,10:06:00,10:06:00,10737,65,,1,,16065.04,
18058010,14:02:00,14:02:00,10017,1,,,1,0,
18058010,14:04:07,14:04:07,4339,2,,,,820.42,0
18058010,14:04:43,14:04:43,4340,3,,,,1017.88,0
18058010,14:05:27,14:05:27,4341,4,,,,1273.52,0
18058010,14:06:10,14:06:10,5425,5,,,,1495.35,0
18058010,14:07:08,14:07:08,8054,6,,,,1807.77,0
18058010,14:07:51,14:07:51,5874,7,,,,2029.55,0
18058010,14:09:04,14:09:04,5875,8,,,,2374.53,0
18058010,14:09:40,14:09:40,5876,9,,,,2547.31,0
18058010,14:10:09,14:10:09,5877,10,,,,2713.73,0
18058010,14:11:00,14:11:00,4455,11,,,,2951.22,
18058010,14:11:49,14:11:49,4456,12,,,,3292.46,0
18058010,14:12:10,14:12:10,4457,13,,,,3441.57,0
18058010,14:12:36,14:12:36,5879,14,,,,3646.59,0
18058010,14:13:02,14:13:02,5880,15,,,,3817.83,0
18058010,14:13:18,14:13:18,5881,16,,,,3922.66,0
18058010,14:13:39,14:13:39,5882,17,,,,4082.49,0
18058010,14:14:03,14:14:03,5883,18,,,,4242.67,0
18058010,14:14:21,14:14:21,5884,19,,,,4361.7,0
18058010,14:14:46,14:14:46,5886,20,,,,4592.42,0
18058010,14:15:11,14:15:11,5887,21,,,,4756.39,0
18058010,14:15:51,14:15:51,5888,22,,,,5138.03,0
18058010,14:16:30,14:16:30,5889,23,,,,5436.88,0
18058010,14:17:24,14:17:24,5890,24,,,,5783.75,0
18058010,14:17:45,14:17:45,5891,25,,,,5931.21,0
18058010,14:18:19,14:18:19,5892,26,,,,6168.06,0
18058010,14:18:54,14:18:54,5893,27,,,,6420.13,0
18058010,14:19:30,14:19:30,5894,28,,,,6678.31,0
18058010,14:20:05,14:20:05,5895,29,,,,6902.88,0
18058010,14:20:42,14:20:42,426,30,,,,7085.82,0
18058010,14:21:19,14:21:19,427,31,,,,7314.08,0
18058010,14:22:00,14:22:00,428,32,,,,7598.29,
18058010,14:24:28,14:24:28,7396,33,,,,8321.57,0
18058010,14:24:54,14:24:54,4381,34,,,,8442.36,0
18058010,14:25:26,14:25:26,4382,35,,,,8652.29,0
18058010,14:26:00,14:26:00,8669,36,,,,8852.51,
18058010,14:27:34,14:27:34,1242,37,,,,9040.4,0
18058010,14:29:14,14:29:14,1244,38,,,,9324.5,0
18058010,14:30:38,14:30:38,1245,39,,,,9551.19,0
18058010,14:32:02,14:32:02,1246,40,,,,9787.71,0
18058010,14:33:00,14:33:00,9833,41,,,,9921.39,
18058010,14:34:46,14:34:46,2658,42,,,,10574.05,0
18058010,14:35:20,14:35:20,2659,43,,,,10794.21,0
18058010,14:36:00,14:36:00,9868,44,,,,11076.73,
18058010,14:37:13,14:37:13,441,45,,,,11305.13,0
18058010,14:38:03,14:38:03,442,46,,,,11473.8,0
18058010,14:38:57,14:38:57,443,47,,,,11653.78,0
18058010,14:40:33,14:40:33,444,48,,,,11889.51,0
18058010,14:41:27,14:41:27,445,49,,,,12047.11,0
18058010,14:43:00,14:43:00,446,50,,,,12337.04,
18058010,14:43:45,14:43:45,447,51,,,,12497.31,0
18058010,14:45:02,14:45:02,7267,52,,,,12750.75,0
18058010,14:46:00,14:46:00,7268,53,,,,12969.99,0
18058010,14:46:34,14:46:34,7269,54,,,,13095.9,0
18058010,14:47:32,14:47:32,7271,55,,,,13349.62,0
18058010,14:48:15,14:48:15,453,56,,,,13525.04,0
18058010,14:50:00,14:50:00,455,57,,,,13851.65,
18058010,14:51:30,14:51:30,9896,58,,,,14304.3,0
18058010,14:52:00,14:52:00,5896,59,,,,14452.82,
18058010,14:52:42,14:52:42,5897,60,,,,14623.62,0
18058010,14:53:17,14:53:17,10148,61,,,,14800.49,0
18058010,14:53:58,14:53:58,5899,62,,,,14994.19,0
18058010,14:55:16,14:55:16,5900,63,,,,15298.13,0
18058010,14:58:19,14:58:19,990,64,,,,15838.7,0
18058010,14:59:00,14:59:00,10737,65,,1,,16065.04,
18058120,14:02:00,14:02:00,10017,1,,,1,0,
18058120,14:04:07,14:04:07,4339,2,,,,820.42,0
18058120,14:04:43,14:04:43,4340,3,,,,1017.88,0
18058120,14:05:27,14:05:27,4341,4,,,,1273.52,0
18058120,14:06:10,14:06:10,5425,5,,,,1495.35,0
18058120,14:07:08,14:07:08,8054,6,,,,1807.77,0
18058120,14:07:51,14:07:51,5874,7,,,,2029.55,0
18058120,14:09:04,14:09:04,5875,8,,,,2374.53,0
18058120,14:09:40,14:09:40,5876,9,,,,2547.31,0
18058120,14:10:09,14:10:09,5877,10,,,,2713.73,0
18058120,14:11:00,14:11:00,4455,11,,,,2951.22,
18058120,14:11:49,14:11:49,4456,12,,,,3292.46,0
18058120,14:12:10,14:12:10,4457,13,,,,3441.57,0
18058120,14:12:36,14:12:36,5879,14,,,,3646.59,0
18058120,14:13:02,14:13:02,5880,15,,,,3817.83,0
18058120,14:13:18,14:13:18,5881,16,,,,3922.66,0
18058120,14:13:39,14:13:39,5882,17,,,,4082.49,0
18058120,14:14:03,14:14:03,5883,18,,,,4242.67,0
18058120,14:14:21,14:14:21,5884,19,,,,4361.7,0
18058120,14:14:46,14:14:46,5886,20,,,,4592.42,0
18058120,14:15:11,14:15:11,5887,21,,,,4756.39,0
18058120,14:15:51,14:15:51,5888,22,,,,5138.03,0
18058120,14:16:30,14:16:30,5889,23,,,,5436.88,0
18058120,14:17:24,14:17:24,5890,24,,,,5783.75,0
18058120,14:17:45,14:17:45,5891,25,,,,5931.21,0
18058120,14:18:19,14:18:19,5892,26,,,,6168.06,0
18058120,14:18:54,14:18:54,5893,27,,,,6420.13,0
18058120,14:19:30,14:19:30,5894,28,,,,6678.31,0
18058120,14:20:05,14:20:05,5895,29,,,,6902.88,0
18058120,14:20:42,14:20:42,426,30,,,,7085.82,0
18058120,14:21:19,14:21:19,427,31,,,,7314.08,0
18058120,14:22:00,14:22:00,428,32,,,,7598.29,
18058120,14:24:28,14:24:28,7396,33,,,,8321.57,0
18058120,14:24:54,14:24:54,4381,34,,,,8442.36,0
18058120,14:25:26,14:25:26,4382,35,,,,8652.29,0
18058120,14:26:00,14:26:00,8669,36,,,,8852.51,
18058120,14:27:34,14:27:34,1242,37,,,,9040.4,0
18058120,14:29:14,14:29:14,1244,38,,,,9324.5,0
18058120,14:30:38,14:30:38,1245,39,,,,9551.19,0
18058120,14:32:02,14:32:02,1246,40,,,,9787.71,0
18058120,14:33:00,14:33:00,9833,41,,,,9921.39,
18058120,14:34:46,14:34:46,2658,42,,,,10574.05,0
18058120,14:35:20,14:35:20,2659,43,,,,10794.21,0
18058120,14:36:00,14:36:00,9868,44,,,,11076.73,
18058120,14:37:13,14:37:13,441,45,,,,11305.13,0
18058120,14:38:03,14:38:03,442,46,,,,11473.8,0
18058120,14:38:57,14:38:57,443,47,,,,11653.78,0
18058120,14:40:33,14:40:33,444,48,,,,11889.51,0
18058120,14:41:27,14:41:27,445,49,,,,12047.11,0
18058120,14:43:00,14:43:00,446,50,,,,12337.04,
18058120,14:43:45,14:43:45,447,51,,,,12497.31,0
18058120,14:45:02,14:45:02,7267,52,,,,12750.75,0
18058120,14:46:00,14:46:00,7268,53,,,,12969.99,0
18058120,14:46:34,14:46:34,7269,54,,,,13095.9,0
18058120,14:47:32,14:47:32,7271,55,,,,13349.62,0
18058120,14:48:15,14:48:15,453,56,,,,13525.04,0
18058120,14:50:00,14:50:00,455,57,,,,13851.65,
18058120,14:51:30,14:51:30,9896,58,,,,14304.3,0
18058120,14:52:00,14:52:00,5896,59,,,,14452.82,
18058120,14:52:42,14:52:42,5897,60,,,,14623.62,0
18058120,14:53:17,14:53:17,10148,61,,,,14800.49,0
18058120,14:53:58,14:53:58,5899,62,,,,14994.19,0
18058120,14:55:16,14:55:16,5900,63,,,,15298.13,0
18058120,14:58:19,14:58:19,990,64,,,,15838.7,0
18058120,14:59:00,14:59:00,10737,65,,1,,16065.04,
18087010,09:34:00,09:34:00,10017,1,,,1,0,
18087010,09:35:39,09:35:39,4339,2,,,,820.42,0
18087010,09:36:07,09:36:07,4340,3,,,,1017.88,0
18087010,09:36:41,09:36:41,4341,4,,,,1273.52,0
18087010,09:37:15,09:37:15,5425,5,,,,1495.35,0
18087010,09:38:00,09:38:00,8054,6,,,,1807.77,0
18087010,09:38:33,09:38:33,5874,7,,,,2029.55,0
18087010,09:39:30,09:39:30,5875,8,,,,2374.53,0
18087010,09:39:58,09:39:58,5876,9,,,,2547.31,0
18087010,09:40:20,09:40:20,5877,10,,,,2713.73,0
18087010,09:41:00,09:41:00,4455,11,,,,2951.22,
18087010,09:41:45,09:41:45,4456,12,,,,3292.46,0
18087010,09:42:04,09:42:04,4457,13,,,,3441.57,0
18087010,09:42:27,09:42:27,5879,14,,,,3646.59,0
18087010,09:42:51,09:42:51,5880,15,,,,3817.83,0
18087010,09:43:05,09:43:05,5881,16,,,,3922.66,0
18087010,09:43:24,09:43:24,5882,17,,,,4082.49,0
18087010,09:43:46,09:43:46,5883,18,,,,4242.67,0
18087010,09:44:02,09:44:02,5884,19,,,,4361.7,0
18087010,09:44:26,09:44:26,5886,20,,,,4592.42,0
18087010,09:44:48,09:44:48,5887,21,,,,4756.39,0
18087010,09:45:24,09:45:24,5888,22,,,,5138.03,0
18087010,09:46:00,09:46:00,5889,23,,,,5436.88,0
18087010,09:46:49,09:46:49,5890,24,,,,5783.75,0
18087010,09:47:08,09:47:08,5891,25,,,,5931.21,0
18087010,09:47:39,09:47:39,5892,26,,,,6168.06,0
18087010,09:48:11,09:48:11,5893,27,,,,6420.13,0
18087010,09:48:43,09:48:43,5894,28,,,,6678.31,0
18087010,09:49:16,09:49:16,5895,29,,,,6902.88,0
18087010,09:49:49,09:49:49,426,30,,,,7085.82,0
18087010,09:50:23,09:50:23,427,31,,,,7314.08,0
18087010,09:51:00,09:51:00,428,32,,,,7598.29,
18087010,09:53:28,09:53:28,7396,33,,,,8321.57,0
18087010,09:53:54,09:53:54,4381,34,,,,8442.36,0
18087010,09:54:26,09:54:26,4382,35,,,,8652.29,0
18087010,09:55:00,09:55:00,8669,36,,,,8852.51,
18087010,09:56:21,09:56:21,1242,37,,,,9040.4,0
18087010,09:57:46,09:57:46,1244,38,,,,9324.5,0
18087010,09:58:58,09:58:58,1245,39,,,,9551.19,0
18087010,10:00:10,10:00:10,1246,40,,,,9787.71,0
18087010,10:01:00,10:01:00,9833,41,,,,9921.39,
18087010,10:02:11,10:02:11,2658,42,,,,10574.05,0
18087010,10:02:33,10:02:33,2659,43,,,,10794.21,0
18087010,10:03:00,10:03:00,9868,44,,,,11076.73,
18087010,10:04:02,10:04:02,441,45,,,,11305.13,0
18087010,10:04:45,10:04:45,442,46,,,,11473.8,0
18087010,10:05:31,10:05:31,443,47,,,,11653.78,0
18087010,10:06:54,10:06:54,444,48,,,,11889.51,0
18087010,10:07:40,10:07:40,445,49,,,,12047.11,0
18087010,10:09:00,10:09:00,446,50,,,,12337.04,
18087010,10:09:39,10:09:39,447,51,,,,12497.31,0
18087010,10:10:45,10:10:45,7267,52,,,,12750.75,0
18087010,10:11:35,10:11:35,7268,53,,,,12969.99,0
18087010,10:12:03,10:12:03,7269,54,,,,13095.9,0
18087010,10:12:53,10:12:53,7271,55,,,,13349.62,0
18087010,10:13:30,10:13:30,453,56,,,,13525.04,0
18087010,10:15:00,10:15:00,455,57,,,,13851.65,
18087010,10:16:30,10:16:30,9896,58,,,,14304.3,0
18087010,10:17:00,10:17:00,5896,59,,,,14452.82,
18087010,10:17:42,10:17:42,5897,60,,,,14623.62,0
18087010,10:18:17,10:18:17,10148,61,,,,14800.49,0
18087010,10:18:58,10:18:58,5899,62,,,,14994.19,0
18087010,10:20:16,10:20:16,5900,63,,,,15298.13,0
18087010,10:23:19,10:23:19,990,64,,,,15838.7,0
18087010,10:24:00,10:24:00,10737,65,,1,,16065.04,
18087120,09:34:00,09:34:00,10017,1,,,1,0,
18087120,09:35:39,09:35:39,4339,2,,,,820.42,0
18087120,09:36:07,09:36:07,4340,3,,,,1017.88,0
18087120,09:36:41,09:36:41,4341,4,,,,1273.52,0
18087120,09:37:15,09:37:15,5425,5,,,,1495.35,0
18087120,09:38:00,09:38:00,8054,6,,,,1807.77,0
18087120,09:38:33,09:38:33,5874,7,,,,2029.55,0
18087120,09:39:30,09:39:30,5875,8,,,,2374.53,0
18087120,09:39:58,09:39:58,5876,9,,,,2547.31,0
18087120,09:40:20,09:40:20,5877,10,,,,2713.73,0
18087120,09:41:00,09:41:00,4455,11,,,,2951.22,
18087120,09:41:45,09:41:45,4456,12,,,,3292.46,0
18087120,09:42:04,09:42:04,4457,13,,,,3441.57,0
18087120,09:42:27,09:42:27,5879,14,,,,3646.59,0
18087120,09:42:51,09:42:51,5880,15,,,,3817.83,0
18087120,09:43:05,09:43:05,5881,16,,,,3922.66,0
18087120,09:43:24,09:43:24,5882,17,,,,4082.49,0
18087120,09:43:46,09:43:46,5883,18,,,,4242.67,0
18087120,09:44:02,09:44:02,5884,19,,,,4361.7,0
18087120,09:44:26,09:44:26,5886,20,,,,4592.42,0
18087120,09:44:48,09:44:48,5887,21,,,,4756.39,0
18087120,09:45:24,09:45:24,5888,22,,,,5138.03,0
18087120,09:46:00,09:46:00,5889,23,,,,5436.88,0
18087120,09:46:49,09:46:49,5890,24,,,,5783.75,0
18087120,09:47:08,09:47:08,5891,25,,,,5931.21,0
18087120,09:47:39,09:47:39,5892,26,,,,6168.06,0
18087120,09:48:11,09:48:11,5893,27,,,,6420.13,0
18087120,09:48:43,09:48:43,5894,28,,,,6678.31,0
18087120,09:49:16,09:49:16,5895,29,,,,6902.88,0
18087120,09:49:49,09:49:49,426,30,,,,7085.82,0
18087120,09:50:23,09:50:23,427,31,,,,7314.08,0
18087120,09:51:00,09:51:00,428,32,,,,7598.29,
18087120,09:53:28,09:53:28,7396,33,,,,8321.57,0
18087120,09:53:54,09:53:54,4381,34,,,,8442.36,0
18087120,09:54:26,09:54:26,4382,35,,,,8652.29,0
18087120,09:55:00,09:55:00,8669,36,,,,8852.51,
18087120,09:56:21,09:56:21,1242,37,,,,9040.4,0
18087120,09:57:46,09:57:46,1244,38,,,,9324.5,0
18087120,09:58:58,09:58:58,1245,39,,,,9551.19,0
18087120,10:00:10,10:00:10,1246,40,,,,9787.71,0
18087120,10:01:00,10:01:00,9833,41,,,,9921.39,
18087120,10:02:11,10:02:11,2658,42,,,,10574.05,0
18087120,10:02:33,10:02:33,2659,43,,,,10794.21,0
18087120,10:03:00,10:03:00,9868,44,,,,11076.73,
18087120,10:04:02,10:04:02,441,45,,,,11305.13,0
18087120,10:04:45,10:04:45,442,46,,,,11473.8,0
18087120,10:05:31,10:05:31,443,47,,,,11653.78,0
18087120,10:06:54,10:06:54,444,48,,,,11889.51,0
18087120,10:07:40,10:07:40,445,49,,,,12047.11,0
18087120,10:09:00,10:09:00,446,50,,,,12337.04,
18087120,10:09:39,10:09:39,447,51,,,,12497.31,0
18087120,10:10:45,10:10:45,7267,52,,,,12750.75,0
18087120,10:11:35,10:11:35,7268,53,,,,12969.99,0
18087120,10:12:03,10:12:03,7269,54,,,,13095.9,0
18087120,10:12:53,10:12:53,7271,55,,,,13349.62,0
18087120,10:13:30,10:13:30,453,56,,,,13525.04,0
18087120,10:15:00,10:15:00,455,57,,,,13851.65,
18087120,10:16:30,10:16:30,9896,58,,,,14304.3,0
18087120,10:17:00,10:17:00,5896,59,,,,14452.82,
18087120,10:17:42,10:17:42,5897,60,,,,14623.62,0
18087120,10:18:17,10:18:17,10148,61,,,,14800.49,0
18087120,10:18:58,10:18:58,5899,62,,,,14994.19,0
18087120,10:20:16,10:20:16,5900,63,,,,15298.13,0
18087120,10:23:19,10:23:19,990,64,,,,15838.7,0
18087120,10:24:00,10:24:00,10737,65,,1,,16065.04,
18117070,16:41:00,16:41:00,10017,1,,,1,0,
18117070,16:43:07,16:43:07,4339,2,,,,820.42,0
18117070,16:43:43,16:43:43,4340,3,,,,1017.88,0
18117070,16:44:27,16:44:27,4341,4,,,,1273.52,0
18117070,16:45:10,16:45:10,5425,5,,,,1495.35,0
18117070,16:46:08,16:46:08,8054,6,,,,1807.77,0
18117070,16:46:51,16:46:51,5874,7,,,,2029.55,0
18117070,16:48:04,16:48:04,5875,8,,,,2374.53,0
18117070,16:48:40,16:48:40,5876,9,,,,2547.31,0
18117070,16:49:09,16:49:09,5877,10,,,,2713.73,0
18117070,16:50:00,16:50:00,4455,11,,,,2951.22,
18117070,16:50:49,16:50:49,4456,12,,,,3292.46,0
18117070,16:51:10,16:51:10,4457,13,,,,3441.57,0
18117070,16:51:36,16:51:36,5879,14,,,,3646.59,0
18117070,16:52:02,16:52:02,5880,15,,,,3817.83,0
18117070,16:52:18,16:52:18,5881,16,,,,3922.66,0
18117070,16:52:39,16:52:39,5882,17,,,,4082.49,0
18117070,16:53:03,16:53:03,5883,18,,,,4242.67,0
18117070,16:53:21,16:53:21,5884,19,,,,4361.7,0
18117070,16:53:46,16:53:46,5886,20,,,,4592.42,0
18117070,16:54:11,16:54:11,5887,21,,,,4756.39,0
18117070,16:54:51,16:54:51,5888,22,,,,5138.03,0
18117070,16:55:30,16:55:30,5889,23,,,,5436.88,0
18117070,16:56:24,16:56:24,5890,24,,,,5783.75,0
18117070,16:56:45,16:56:45,5891,25,,,,5931.21,0
18117070,16:57:19,16:57:19,5892,26,,,,6168.06,0
18117070,16:57:54,16:57:54,5893,27,,,,6420.13,0
18117070,16:58:30,16:58:30,5894,28,,,,6678.31,0
18117070,16:59:05,16:59:05,5895,29,,,,6902.88,0
18117070,16:59:42,16:59:42,426,30,,,,7085.82,0
18117070,17:00:19,17:00:19,427,31,,,,7314.08,0
18117070,17:01:00,17:01:00,428,32,,,,7598.29,
18117070,17:03:28,17:03:28,7396,33,,,,8321.57,0
18117070,17:03:54,17:03:54,4381,34,,,,8442.36,0
18117070,17:04:26,17:04:26,4382,35,,,,8652.29,0
18117070,17:05:00,17:05:00,8669,36,,,,8852.51,
18117070,17:06:34,17:06:34,1242,37,,,,9040.4,0
18117070,17:08:14,17:08:14,1244,38,,,,9324.5,0
18117070,17:09:38,17:09:38,1245,39,,,,9551.19,0
18117070,17:11:02,17:11:02,1246,40,,,,9787.71,0
18117070,17:12:00,17:12:00,9833,41,,,,9921.39,
18117070,17:13:46,17:13:46,2658,42,,,,10574.05,0
18117070,17:14:20,17:14:20,2659,43,,,,10794.21,0
18117070,17:15:00,17:15:00,9868,44,,,,11076.73,
18117070,17:16:13,17:16:13,441,45,,,,11305.13,0
18117070,17:17:03,17:17:03,442,46,,,,11473.8,0
18117070,17:17:57,17:17:57,443,47,,,,11653.78,0
18117070,17:19:33,17:19:33,444,48,,,,11889.51,0
18117070,17:20:27,17:20:27,445,49,,,,12047.11,0
18117070,17:22:00,17:22:00,446,50,,,,12337.04,
18117070,17:22:45,17:22:45,447,51,,,,12497.31,0
18117070,17:24:02,17:24:02,7267,52,,,,12750.75,0
18117070,17:25:00,17:25:00,7268,53,,,,12969.99,0
18117070,17:25:34,17:25:34,7269,54,,,,13095.9,0
18117070,17:26:32,17:26:32,7271,55,,,,13349.62,0
18117070,17:27:15,17:27:15,453,56,,,,13525.04,0
18117070,17:29:00,17:29:00,455,57,,,,13851.65,
18117070,17:30:30,17:30:30,9896,58,,,,14304.3,0
18117070,17:31:00,17:31:00,5896,59,,,,14452.82,
18117070,17:31:42,17:31:42,5897,60,,,,14623.62,0
18117070,17:32:17,17:32:17,10148,61,,,,14800.49,0
18117070,17:32:58,17:32:58,5899,62,,,,14994.19,0
18117070,17:34:16,17:34:16,5900,63,,,,15298.13,0
18117070,17:37:19,17:37:19,990,64,,,,15838.7,0
18117070,17:38:00,17:38:00,10737,65,,1,,16065.04,
18167020,06:30:00,06:30:00,10017,1,,,1,0,
18167020,06:31:39,06:31:39,4339,2,,,,820.42,0
18167020,06:32:07,06:32:07,4340,3,,,,1017.88,0
18167020,06:32:41,06:32:41,4341,4,,,,1273.52,0
18167020,06:33:15,06:33:15,5425,5,,,,1495.35,0
18167020,06:34:00,06:34:00,8054,6,,,,1807.77,0
18167020,06:34:33,06:34:33,5874,7,,,,2029.55,0
18167020,06:35:30,06:35:30,5875,8,,,,2374.53,0
18167020,06:35:58,06:35:58,5876,9,,,,2547.31,0
18167020,06:36:20,06:36:20,5877,10,,,,2713.73,0
18167020,06:37:00,06:37:00,4455,11,,,,2951.22,
18167020,06:37:54,06:37:54,4456,12,,,,3292.46,0
18167020,06:38:17,06:38:17,4457,13,,,,3441.57,0
18167020,06:38:45,06:38:45,5879,14,,,,3646.59,0
18167020,06:39:13,06:39:13,5880,15,,,,3817.83,0
18167020,06:39:31,06:39:31,5881,16,,,,3922.66,0
18167020,06:39:53,06:39:53,5882,17,,,,4082.49,0
18167020,06:40:20,06:40:20,5883,18,,,,4242.67,0
18167020,06:40:39,06:40:39,5884,19,,,,4361.7,0
18167020,06:41:07,06:41:07,5886,20,,,,4592.42,0
18167020,06:41:33,06:41:33,5887,21,,,,4756.39,0
18167020,06:42:17,06:42:17,5888,22,,,,5138.03,0
18167020,06:43:00,06:43:00,5889,23,,,,5436.88,0
18167020,06:43:59,06:43:59,5890,24,,,,5783.75,0
18167020,06:44:22,06:44:22,5891,25,,,,5931.21,0
18167020,06:44:59,06:44:59,5892,26,,,,6168.06,0
18167020,06:45:38,06:45:38,5893,27,,,,6420.13,0
18167020,06:46:16,06:46:16,5894,28,,,,6678.31,0
18167020,06:46:55,06:46:55,5895,29,,,,6902.88,0
18167020,06:47:35,06:47:35,426,30,,,,7085.82,0
18167020,06:48:16,06:48:16,427,31,,,,7314.08,0
18167020,06:49:00,06:49:00,428,32,,,,7598.29,
18167020,06:51:28,06:51:28,7396,33,,,,8321.57,0
18167020,06:51:54,06:51:54,4381,34,,,,8442.36,0
18167020,06:52:26,06:52:26,4382,35,,,,8652.29,0
18167020,06:53:00,06:53:00,8669,36,,,,8852.51,
18167020,06:54:21,06:54:21,1242,37,,,,9040.4,0
18167020,06:55:46,06:55:46,1244,38,,,,9324.5,0
18167020,06:56:58,06:56:58,1245,39,,,,9551.19,0
18167020,06:58:10,06:58:10,1246,40,,,,9787.71,0
18167020,06:59:00,06:59:00,9833,41,,,,9921.39,
18167020,07:02:33,07:02:33,2658,42,,,,10574.05,0
18167020,07:03:41,07:03:41,2659,43,,,,10794.21,0
18167020,07:05:00,07:05:00,9868,44,,,,11076.73,
18167020,07:06:02,07:06:02,441,45,,,,11305.13,0
18167020,07:06:45,07:06:45,442,46,,,,11473.8,0
18167020,07:07:31,07:07:31,443,47,,,,11653.78,0
18167020,07:08:54,07:08:54,444,48,,,,11889.51,0
18167020,07:09:40,07:09:40,445,49,,,,12047.11,0
18167020,07:11:00,07:11:00,446,50,,,,12337.04,
18167020,07:11:32,07:11:32,447,51,,,,12497.31,0
18167020,07:12:27,07:12:27,7267,52,,,,12750.75,0
18167020,07:13:09,07:13:09,7268,53,,,,12969.99,0
18167020,07:13:33,07:13:33,7269,54,,,,13095.9,0
18167020,07:14:14,07:14:14,7271,55,,,,13349.62,0
18167020,07:14:45,07:14:45,453,56,,,,13525.04,0
18167020,07:16:00,07:16:00,455,57,,,,13851.65,
18167020,07:18:15,07:18:15,9896,58,,,,14304.3,0
18167020,07:19:00,07:19:00,5896,59,,,,14452.82,
18167020,07:19:36,07:19:36,5897,60,,,,14623.62,0
18167020,07:20:06,07:20:06,10148,61,,,,14800.49,0
18167020,07:20:41,07:20:41,5899,62,,,,14994.19,0
18167020,07:21:48,07:21:48,5900,63,,,,15298.13,0
18167020,07:24:25,07:24:25,990,64,,,,15838.7,0
18167020,07:25:00,07:25:00,10737,65,,1,,16065.04,
18167030,06:30:00,06:30:00,10017,1,,,1,0,
18167030,06:31:39,06:31:39,4339,2,,,,820.42,0
18167030,06:32:07,06:32:07,4340,3,,,,1017.88,0
18167030,06:32:41,06:32:41,4341,4,,,,1273.52,0
18167030,06:33:15,06:33:15,5425,5,,,,1495.35,0
18167030,06:34:00,06:34:00,8054,6,,,,1807.77,0
18167030,06:34:33,06:34:33,5874,7,,,,2029.55,0
18167030,06:35:30,06:35:30,5875,8,,,,2374.53,0
18167030,06:35:58,06:35:58,5876,9,,,,2547.31,0
18167030,06:36:20,06:36:20,5877,10,,,,2713.73,0
18167030,06:37:00,06:37:00,4455,11,,,,2951.22,
18167030,06:37:54,06:37:54,4456,12,,,,3292.46,0
18167030,06:38:17,06:38:17,4457,13,,,,3441.57,0
18167030,06:38:45,06:38:45,5879,14,,,,3646.59,0
18167030,06:39:13,06:39:13,5880,15,,,,3817.83,0
18167030,06:39:31,06:39:31,5881,16,,,,3922.66,0
18167030,06:39:53,06:39:53,5882,17,,,,4082.49,0
18167030,06:40:20,06:40:20,5883,18,,,,4242.67,0
18167030,06:40:39,06:40:39,5884,19,,,,4361.7,0
18167030,06:41:07,06:41:07,5886,20,,,,4592.42,0
18167030,06:41:33,06:41:33,5887,21,,,,4756.39,0
18167030,06:42:17,06:42:17,5888,22,,,,5138.03,0
18167030,06:43:00,06:43:00,5889,23,,,,5436.88,0
18167030,06:43:59,06:43:59,5890,24,,,,5783.75,0
18167030,06:44:22,06:44:22,5891,25,,,,5931.21,0
18167030,06:44:59,06:44:59,5892,26,,,,6168.06,0
18167030,06:45:38,06:45:38,5893,27,,,,6420.13,0
18167030,06:46:16,06:46:16,5894,28,,,,6678.31,0
18167030,06:46:55,06:46:55,5895,29,,,,6902.88,0
18167030,06:47:35,06:47:35,426,30,,,,7085.82,0
18167030,06:48:16,06:48:16,427,31,,,,7314.08,0
18167030,06:49:00,06:49:00,428,32,,,,7598.29,
18167030,06:51:28,06:51:28,7396,33,,,,8321.57,0
18167030,06:51:54,06:51:54,4381,34,,,,8442.36,0
18167030,06:52:26,06:52:26,4382,35,,,,8652.29,0
18167030,06:53:00,06:53:00,8669,36,,,,8852.51,
18167030,06:54:21,06:54:21,1242,37,,,,9040.4,0
18167030,06:55:46,06:55:46,1244,38,,,,9324.5,0
18167030,06:56:58,06:56:58,1245,39,,,,9551.19,0
18167030,06:58:10,06:58:10,1246,40,,,,9787.71,0
18167030,06:59:00,06:59:00,9833,41,,,,9921.39,
18167030,07:02:33,07:02:33,2658,42,,,,10574.05,0
18167030,07:03:41,07:03:41,2659,43,,,,10794.21,0
18167030,07:05:00,07:05:00,9868,44,,,,11076.73,
18167030,07:06:02,07:06:02,441,45,,,,11305.13,0
18167030,07:06:45,07:06:45,442,46,,,,11473.8,0
18167030,07:07:31,07:07:31,443,47,,,,11653.78,0
18167030,07:08:54,07:08:54,444,48,,,,11889.51,0
18167030,07:09:40,07:09:40,445,49,,,,12047.11,0
18167030,07:11:00,07:11:00,446,50,,,,12337.04,
18167030,07:11:32,07:11:32,447,51,,,,12497.31,0
18167030,07:12:27,07:12:27,7267,52,,,,12750.75,0
18167030,07:13:09,07:13:09,7268,53,,,,12969.99,0
18167030,07:13:33,07:13:33,7269,54,,,,13095.9,0
18167030,07:14:14,07:14:14,7271,55,,,,13349.62,0
18167030,07:14:45,07:14:45,453,56,,,,13525.04,0
18167030,07:16:00,07:16:00,455,57,,,,13851.65,
18167030,07:18:15,07:18:15,9896,58,,,,14304.3,0
18167030,07:19:00,07:19:00,5896,59,,,,14452.82,
18167030,07:19:36,07:19:36,5897,60,,,,14623.62,0
18167030,07:20:06,07:20:06,10148,61,,,,14800.49,0
18167030,07:20:41,07:20:41,5899,62,,,,14994.19,0
18167030,07:21:48,07:21:48,5900,63,,,,15298.13,0
18167030,07:24:25,07:24:25,990,64,,,,15838.7,0
18167030,07:25:00,07:25:00,10737,65,,1,,16065.04,
18167040,06:30:00,06:30:00,10017,1,,,1,0,
18167040,06:31:39,06:31:39,4339,2,,,,820.42,0
18167040,06:32:07,06:32:07,4340,3,,,,1017.88,0
18167040,06:32:41,06:32:41,4341,4,,,,1273.52,0
18167040,06:33:15,06:33:15,5425,5,,,,1495.35,0
18167040,06:34:00,06:34:00,8054,6,,,,1807.77,0
18167040,06:34:33,06:34:33,5874,7,,,,2029.55,0
18167040,06:35:30,06:35:30,5875,8,,,,2374.53,0
18167040,06:35:58,06:35:58,5876,9,,,,2547.31,0
18167040,06:36:20,06:36:20,5877,10,,,,2713.73,0
18167040,06:37:00,06:37:00,4455,11,,,,2951.22,
18167040,06:37:54,06:37:54,4456,12,,,,3292.46,0
18167040,06:38:17,06:38:17,4457,13,,,,3441.57,0
18167040,06:38:45,06:38:45,5879,14,,,,3646.59,0
18167040,06:39:13,06:39:13,5880,15,,,,3817.83,0
18167040,06:39:31,06:39:31,5881,16,,,,3922.66,0
18167040,06:39:53,06:39:53,5882,17,,,,4082.49,0
18167040,06:40:20,06:40:20,5883,18,,,,4242.67,0
18167040,06:40:39,06:40:39,5884,19,,,,4361.7,0
18167040,06:41:07,06:41:07,5886,20,,,,4592.42,0
18167040,06:41:33,06:41:33,5887,21,,,,4756.39,0
18167040,06:42:17,06:42:17,5888,22,,,,5138.03,0
18167040,06:43:00,06:43:00,5889,23,,,,5436.88,0
18167040,06:43:59,06:43:59,5890,24,,,,5783.75,0
18167040,06:44:22,06:44:22,5891,25,,,,5931.21,0
18167040,06:44:59,06:44:59,5892,26,,,,6168.06,0
18167040,06:45:38,06:45:38,5893,27,,,,6420.13,0
18167040,06:46:16,06:46:16,5894,28,,,,6678.31,0
18167040,06:46:55,06:46:55,5895,29,,,,6902.88,0
18167040,06:47:35,06:47:35,426,30,,,,7085.82,0
18167040,06:48:16,06:48:16,427,31,,,,7314.08,0
18167040,06:49:00,06:49:00,428,32,,,,7598.29,
18167040,06:51:28,06:51:28,7396,33,,,,8321.57,0
18167040,06:51:54,06:51:54,4381,34,,,,8442.36,0
18167040,06:52:26,06:52:26,4382,35,,,,8652.29,0
18167040,06:53:00,06:53:00,8669,36,,,,8852.51,
18167040,06:54:21,06:54:21,1242,37,,,,9040.4,0
18167040,06:55:46,06:55:46,1244,38,,,,9324.5,0
18167040,06:56:58,06:56:58,1245,39,,,,9551.19,0
18167040,06:58:10,06:58:10,1246,40,,,,9787.71,0
18167040,06:59:00,06:59:00,9833,41,,,,9921.39,
18167040,07:02:33,07:02:33,2658,42,,,,10574.05,0
18167040,07:03:41,07:03:41,2659,43,,,,10794.21,0
18167040,07:05:00,07:05:00,9868,44,,,,11076.73,
18167040,07:06:02,07:06:02,441,45,,,,11305.13,0
18167040,07:06:45,07:06:45,442,46,,,,11473.8,0
18167040,07:07:31,07:07:31,443,47,,,,11653.78,0
18167040,07:08:54,07:08:54,444,48,,,,11889.51,0
18167040,07:09:40,07:09:40,445,49,,,,12047.11,0
18167040,07:11:00,07:11:00,446,50,,,,12337.04,
18167040,07:11:32,07:11:32,447,51,,,,12497.31,0
18167040,07:12:27,07:12:27,7267,52,,,,12750.75,0
18167040,07:13:09,07:13:09,7268,53,,,,12969.99,0
18167040,07:13:33,07:13:33,7269,54,,,,13095.9,0
18167040,07:14:14,07:14:14,7271,55,,,,13349.62,0
18167040,07:14:45,07:14:45,453,56,,,,13525.04,0
18167040,07:16:00,07:16:00,455,57,,,,13851.65,
18167040,07:18:15,07:18:15,9896,58,,,,14304.3,0
18167040,07:19:00,07:19:00,5896,59,,,,14452.82,
18167040,07:19:36,07:19:36,5897,60,,,,14623.62,0
18167040,07:20:06,07:20:06,10148,61,,,,14800.49,0
18167040,07:20:41,07:20:41,5899,62,,,,14994.19,0
18167040,07:21:48,07:21:48,5900,63,,,,15298.13,0
18167040,07:24:25,07:24:25,990,64,,,,15838.7,0
18167040,07:25:00,07:25:00,10737,65,,1,,16065.04,
18167050,06:30:00,06:30:00,10017,1,,,1,0,
18167050,06:31:39,06:31:39,4339,2,,,,820.42,0
18167050,06:32:07,06:32:07,4340,3,,,,1017.88,0
18167050,06:32:41,06:32:41,4341,4,,,,1273.52,0
18167050,06:33:15,06:33:15,5425,5,,,,1495.35,0
18167050,06:34:00,06:34:00,8054,6,,,,1807.77,0
18167050,06:34:33,06:34:33,5874,7,,,,2029.55,0
18167050,06:35:30,06:35:30,5875,8,,,,2374.53,0
18167050,06:35:58,06:35:58,5876,9,,,,2547.31,0
18167050,06:36:20,06:36:20,5877,10,,,,2713.73,0
18167050,06:37:00,06:37:00,4455,11,,,,2951.22,
18167050,06:37:54,06:37:54,4456,12,,,,3292.46,0
18167050,06:38:17,06:38:17,4457,13,,,,3441.57,0
18167050,06:38:45,06:38:45,5879,14,,,,3646.59,0
18167050,06:39:13,06:39:13,5880,15,,,,3817.83,0
18167050,06:39:31,06:39:31,5881,16,,,,3922.66,0
18167050,06:39:53,06:39:53,5882,17,,,,4082.49,0
18167050,06:40:20,06:40:20,5883,18,,,,4242.67,0
18167050,06:40:39,06:40:39,5884,19,,,,4361.7,0
18167050,06:41:07,06:41:07,5886,20,,,,4592.42,0
18167050,06:41:33,06:41:33,5887,21,,,,4756.39,0
18167050,06:42:17,06:42:17,5888,22,,,,5138.03,0
18167050,06:43:00,06:43:00,5889,23,,,,5436.88,0
18167050,06:43:59,06:43:59,5890,24,,,,5783.75,0
18167050,06:44:22,06:44:22,5891,25,,,,5931.21,0
18167050,06:44:59,06:44:59,5892,26,,,,6168.06,0
18167050,06:45:38,06:45:38,5893,27,,,,6420.13,0
18167050,06:46:16,06:46:16,5894,28,,,,6678.31,0
18167050,06:46:55,06:46:55,5895,29,,,,6902.88,0
18167050,06:47:35,06:47:35,426,30,,,,7085.82,0
18167050,06:48:16,06:48:16,427,31,,,,7314.08,0
18167050,06:49:00,06:49:00,428,32,,,,7598.29,
18167050,06:51:28,06:51:28,7396,33,,,,8321.57,0
18167050,06:51:54,06:51:54,4381,34,,,,8442.36,0
18167050,06:52:26,06:52:26,4382,35,,,,8652.29,0
18167050,06:53:00,06:53:00,8669,36,,,,8852.51,
18167050,06:54:21,06:54:21,1242,37,,,,9040.4,0
18167050,06:55:46,06:55:46,1244,38,,,,9324.5,0
18167050,06:56:58,06:56:58,1245,39,,,,9551.19,0
18167050,06:58:10,06:58:10,1246,40,,,,9787.71,0
18167050,06:59:00,06:59:00,9833,41,,,,9921.39,
18167050,07:02:33,07:02:33,2658,42,,,,10574.05,0
18167050,07:03:41,07:03:41,2659,43,,,,10794.21,0
18167050,07:05:00,07:05:00,9868,44,,,,11076.73,
18167050,07:06:02,07:06:02,441,45,,,,11305.13,0
18167050,07:06:45,07:06:45,442,46,,,,11473.8,0
18167050,07:07:31,07:07:31,443,47,,,,11653.78,0
18167050,07:08:54,07:08:54,444,48,,,,11889.51,0
18167050,07:09:40,07:09:40,445,49,,,,12047.11,0
18167050,07:11:00,07:11:00,446,50,,,,12337.04,
18167050,07:11:32,07:11:32,447,51,,,,12497.31,0
18167050,07:12:27,07:12:27,7267,52,,,,12750.75,0
18167050,07:13:09,07:13:09,7268,53,,,,12969.99,0
18167050,07:13:33,07:13:33,7269,54,,,,13095.9,0
18167050,07:14:14,07:14:14,7271,55,,,,13349.62,0
18167050,07:14:45,07:14:45,453,56,,,,13525.04,0
18167050,07:16:00,07:16:00,455,57,,,,13851.65,
18167050,07:18:15,07:18:15,9896,58,,,,14304.3,0
18167050,07:19:00,07:19:00,5896,59,,,,14452.82,
18167050,07:19:36,07:19:36,5897,60,,,,14623.62,0
18167050,07:20:06,07:20:06,10148,61,,,,14800.49,0
18167050,07:20:41,07:20:41,5899,62,,,,14994.19,0
18167050,07:21:48,07:21:48,5900,63,,,,15298.13,0
18167050,07:24:25,07:24:25,990,64,,,,15838.7,0
18167050,07:25:00,07:25:00,10737,65,,1,,16065.04,
18167060,06:30:00,06:30:00,10017,1,,,1,0,
18167060,06:31:39,06:31:39,4339,2,,,,820.42,0
18167060,06:32:07,06:32:07,4340,3,,,,1017.88,0
18167060,06:32:41,06:32:41,4341,4,,,,1273.52,0
18167060,06:33:15,06:33:15,5425,5,,,,1495.35,0
18167060,06:34:00,06:34:00,8054,6,,,,1807.77,0
18167060,06:34:33,06:34:33,5874,7,,,,2029.55,0
18167060,06:35:30,06:35:30,5875,8,,,,2374.53,0
18167060,06:35:58,06:35:58,5876,9,,,,2547.31,0
18167060,06:36:20,06:36:20,5877,10,,,,2713.73,0
18167060,06:37:00,06:37:00,4455,11,,,,2951.22,
18167060,06:37:54,06:37:54,4456,12,,,,3292.46,0
18167060,06:38:17,06:38:17,4457,13,,,,3441.57,0
18167060,06:38:45,06:38:45,5879,14,,,,3646.59,0
18167060,06:39:13,06:39:13,5880,15,,,,3817.83,0
18167060,06:39:31,06:39:31,5881,16,,,,3922.66,0
18167060,06:39:53,06:39:53,5882,17,,,,4082.49,0
18167060,06:40:20,06:40:20,5883,18,,,,4242.67,0
18167060,06:40:39,06:40:39,5884,19,,,,4361.7,0
18167060,06:41:07,06:41:07,5886,20,,,,4592.42,0
18167060,06:41:33,06:41:33,5887,21,,,,4756.39,0
18167060,06:42:17,06:42:17,5888,22,,,,5138.03,0
18167060,06:43:00,06:43:00,5889,23,,,,5436.88,0
18167060,06:43:59,06:43:59,5890,24,,,,5783.75,0
18167060,06:44:22,06:44:22,5891,25,,,,5931.21,0
18167060,06:44:59,06:44:59,5892,26,,,,6168.06,0
18167060,06:45:38,06:45:38,5893,27,,,,6420.13,0
18167060,06:46:16,06:46:16,5894,28,,,,6678.31,0
18167060,06:46:55,06:46:55,5895,29,,,,6902.88,0
18167060,06:47:35,06:47:35,426,30,,,,7085.82,0
18167060,06:48:16,06:48:16,427,31,,,,7314.08,0
18167060,06:49:00,06:49:00,428,32,,,,7598.29,
18167060,06:51:28,06:51:28,7396,33,,,,8321.57,0
18167060,06:51:54,06:51:54,4381,34,,,,8442.36,0
18167060,06:52:26,06:52:26,4382,35,,,,8652.29,0
18167060,06:53:00,06:53:00,8669,36,,,,8852.51,
18167060,06:54:21,06:54:21,1242,37,,,,9040.4,0
18167060,06:55:46,06:55:46,1244,38,,,,9324.5,0
18167060,06:56:58,06:56:58,1245,39,,,,9551.19,0
18167060,06:58:10,06:58:10,1246,40,,,,9787.71,0
18167060,06:59:00,06:59:00,9833,41,,,,9921.39,
18167060,07:02:33,07:02:33,2658,42,,,,10574.05,0
18167060,07:03:41,07:03:41,2659,43,,,,10794.21,0
18167060,07:05:00,07:05:00,9868,44,,,,11076.73,
18167060,07:06:02,07:06:02,441,45,,,,11305.13,0
18167060,07:06:45,07:06:45,442,46,,,,11473.8,0
18167060,07:07:31,07:07:31,443,47,,,,11653.78,0
18167060,07:08:54,07:08:54,444,48,,,,11889.51,0
18167060,07:09:40,07:09:40,445,49,,,,12047.11,0
18167060,07:11:00,07:11:00,446,50,,,,12337.04,
18167060,07:11:32,07:11:32,447,51,,,,12497.31,0
18167060,07:12:27,07:12:27,7267,52,,,,12750.75,0
18167060,07:13:09,07:13:09,7268,53,,,,12969.99,0
18167060,07:13:33,07:13:33,7269,54,,,,13095.9,0
18167060,07:14:14,07:14:14,7271,55,,,,13349.62,0
18167060,07:14:45,07:14:45,453,56,,,,13525.04,0
18167060,07:16:00,07:16:00,455,57,,,,13851.65,
18167060,07:18:15,07:18:15,9896,58,,,,14304.3,0
18167060,07:19:00,07:19:00,5896,59,,,,14452.82,
18167060,07:19:36,07:19:36,5897,60,,,,14623.62,0
18167060,07:20:06,07:20:06,10148,61,,,,14800.49,0
18167060,07:20:41,07:20:41,5899,62,,,,14994.19,0
18167060,07:21:48,07:21:48,5900,63,,,,15298.13,0
18167060,07:24:25,07:24:25,990,64,,,,15838.7,0
18167060,07:25:00,07:25:00,10737,65,,1,,16065.04,
18167100,06:30:00,06:30:00,10017,1,,,1,0,
18167100,06:31:39,06:31:39,4339,2,,,,820.42,0
18167100,06:32:07,06:32:07,4340,3,,,,1017.88,0
18167100,06:32:41,06:32:41,4341,4,,,,1273.52,0
18167100,06:33:15,06:33:15,5425,5,,,,1495.35,0
18167100,06:34:00,06:34:00,8054,6,,,,1807.77,0
18167100,06:34:33,06:34:33,5874,7,,,,2029.55,0
18167100,06:35:30,06:35:30,5875,8,,,,2374.53,0
18167100,06:35:58,06:35:58,5876,9,,,,2547.31,0
18167100,06:36:20,06:36:20,5877,10,,,,2713.73,0
18167100,06:37:00,06:37:00,4455,11,,,,2951.22,
18167100,06:37:54,06:37:54,4456,12,,,,3292.46,0
18167100,06:38:17,06:38:17,4457,13,,,,3441.57,0
18167100,06:38:45,06:38:45,5879,14,,,,3646.59,0
18167100,06:39:13,06:39:13,5880,15,,,,3817.83,0
18167100,06:39:31,06:39:31,5881,16,,,,3922.66,0
18167100,06:39:53,06:39:53,5882,17,,,,4082.49,0
18167100,06:40:20,06:40:20,5883,18,,,,4242.67,0
18167100,06:40:39,06:40:39,5884,19,,,,4361.7,0
18167100,06:41:07,06:41:07,5886,20,,,,4592.42,0
18167100,06:41:33,06:41:33,5887,21,,,,4756.39,0
18167100,06:42:17,06:42:17,5888,22,,,,5138.03,0
18167100,06:43:00,06:43:00,5889,23,,,,5436.88,0
18167100,06:43:59,06:43:59,5890,24,,,,5783.75,0
18167100,06:44:22,06:44:22,5891,25,,,,5931.21,0
18167100,06:44:59,06:44:59,5892,26,,,,6168.06,0
18167100,06:45:38,06:45:38,5893,27,,,,6420.13,0
18167100,06:46:16,06:46:16,5894,28,,,,6678.31,0
18167100,06:46:55,06:46:55,5895,29,,,,6902.88,0
18167100,06:47:35,06:47:35,426,30,,,,7085.82,0
18167100,06:48:16,06:48:16,427,31,,,,7314.08,0
18167100,06:49:00,06:49:00,428,32,,,,7598.29,
18167100,06:51:28,06:51:28,7396,33,,,,8321.57,0
18167100,06:51:54,06:51:54,4381,34,,,,8442.36,0
18167100,06:52:26,06:52:26,4382,35,,,,8652.29,0
18167100,06:53:00,06:53:00,8669,36,,,,8852.51,
18167100,06:54:21,06:54:21,1242,37,,,,9040.4,0
18167100,06:55:46,06:55:46,1244,38,,,,9324.5,0
18167100,06:56:58,06:56:58,1245,39,,,,9551.19,0
18167100,06:58:10,06:58:10,1246,40,,,,9787.71,0
18167100,06:59:00,06:59:00,9833,41,,,,9921.39,
18167100,07:02:33,07:02:33,2658,42,,,,10574.05,0
18167100,07:03:41,07:03:41,2659,43,,,,10794.21,0
18167100,07:05:00,07:05:00,9868,44,,,,11076.73,
18167100,07:06:02,07:06:02,441,45,,,,11305.13,0
18167100,07:06:45,07:06:45,442,46,,,,11473.8,0
18167100,07:07:31,07:07:31,443,47,,,,11653.78,0
18167100,07:08:54,07:08:54,444,48,,,,11889.51,0
18167100,07:09:40,07:09:40,445,49,,,,12047.11,0
18167100,07:11:00,07:11:00,446,50,,,,12337.04,
18167100,07:11:32,07:11:32,447,51,,,,12497.31,0
18167100,07:12:27,07:12:27,7267,52,,,,12750.75,0
18167100,07:13:09,07:13:09,7268,53,,,,12969.99,0
18167100,07:13:33,07:13:33,7269,54,,,,13095.9,0
18167100,07:14:14,07:14:14,7271,55,,,,13349.62,0
18167100,07:14:45,07:14:45,453,56,,,,13525.04,0
18167100,07:16:00,07:16:00,455,57,,,,13851.65,
18167100,07:18:15,07:18:15,9896,58,,,,14304.3,0
18167100,07:19:00,07:19:00,5896,59,,,,14452.82,
18167100,07:19:36,07:19:36,5897,60,,,,14623.62,0
18167100,07:20:06,07:20:06,10148,61,,,,14800.49,0
18167100,07:20:41,07:20:41,5899,62,,,,14994.19,0
18167100,07:21:48,07:21:48,5900,63,,,,15298.13,0
18167100,07:24:25,07:24:25,990,64,,,,15838.7,0
18167100,07:25:00,07:25:00,10737,65,,1,,16065.04,
18167110,06:30:00,06:30:00,10017,1,,,1,0,
18167110,06:31:39,06:31:39,4339,2,,,,820.42,0
18167110,06:32:07,06:32:07,4340,3,,,,1017.88,0
18167110,06:32:41,06:32:41,4341,4,,,,1273.52,0
18167110,06:33:15,06:33:15,5425,5,,,,1495.35,0
18167110,06:34:00,06:34:00,8054,6,,,,1807.77,0
18167110,06:34:33,06:34:33,5874,7,,,,2029.55,0
18167110,06:35:30,06:35:30,5875,8,,,,2374.53,0
18167110,06:35:58,06:35:58,5876,9,,,,2547.31,0
18167110,06:36:20,06:36:20,5877,10,,,,2713.73,0
18167110,06:37:00,06:37:00,4455,11,,,,2951.22,
18167110,06:37:54,06:37:54,4456,12,,,,3292.46,0
18167110,06:38:17,06:38:17,4457,13,,,,3441.57,0
18167110,06:38:45,06:38:45,5879,14,,,,3646.59,0
18167110,06:39:13,06:39:13,5880,15,,,,3817.83,0
18167110,06:39:31,06:39:31,5881,16,,,,3922.66,0
18167110,06:39:53,06:39:53,5882,17,,,,4082.49,0
18167110,06:40:20,06:40:20,5883,18,,,,4242.67,0
18167110,06:40:39,06:40:39,5884,19,,,,4361.7,0
18167110,06:41:07,06:41:07,5886,20,,,,4592.42,0
18167110,06:41:33,06:41:33,5887,21,,,,4756.39,0
18167110,06:42:17,06:42:17,5888,22,,,,5138.03,0
18167110,06:43:00,06:43:00,5889,23,,,,5436.88,0
18167110,06:43:59,06:43:59,5890,24,,,,5783.75,0
18167110,06:44:22,06:44:22,5891,25,,,,5931.21,0
18167110,06:44:59,06:44:59,5892,26,,,,6168.06,0
18167110,06:45:38,06:45:38,5893,27,,,,6420.13,0
18167110,06:46:16,06:46:16,5894,28,,,,6678.31,0
18167110,06:46:55,06:46:55,5895,29,,,,6902.88,0
18167110,06:47:35,06:47:35,426,30,,,,7085.82,0
18167110,06:48:16,06:48:16,427,31,,,,7314.08,0
18167110,06:49:00,06:49:00,428,32,,,,7598.29,
18167110,06:51:28,06:51:28,7396,33,,,,8321.57,0
18167110,06:51:54,06:51:54,4381,34,,,,8442.36,0
18167110,06:52:26,06:52:26,4382,35,,,,8652.29,0
18167110,06:53:00,06:53:00,8669,36,,,,8852.51,
18167110,06:54:21,06:54:21,1242,37,,,,9040.4,0
18167110,06:55:46,06:55:46,1244,38,,,,9324.5,0
18167110,06:56:58,06:56:58,1245,39,,,,9551.19,0
18167110,06:58:10,06:58:10,1246,40,,,,9787.71,0
18167110,06:59:00,06:59:00,9833,41,,,,9921.39,
18167110,07:02:33,07:02:33,2658,42,,,,10574.05,0
18167110,07:03:41,07:03:41,2659,43,,,,10794.21,0
18167110,07:05:00,07:05:00,9868,44,,,,11076.73,
18167110,07:06:02,07:06:02,441,45,,,,11305.13,0
18167110,07:06:45,07:06:45,442,46,,,,11473.8,0
18167110,07:07:31,07:07:31,443,47,,,,11653.78,0
18167110,07:08:54,07:08:54,444,48,,,,11889.51,0
18167110,07:09:40,07:09:40,445,49,,,,12047.11,0
18167110,07:11:00,07:11:00,446,50,,,,12337.04,
18167110,07:11:32,07:11:32,447,51,,,,12497.31,0
18167110,07:12:27,07:12:27,7267,52,,,,12750.75,0
18167110,07:13:09,07:13:09,7268,53,,,,12969.99,0
18167110,07:13:33,07:13:33,7269,54,,,,13095.9,0
18167110,07:14:14,07:14:14,7271,55,,,,13349.62,0
18167110,07:14:45,07:14:45,453,56,,,,13525.04,0
18167110,07:16:00,07:16:00,455,57,,,,13851.65,
18167110,07:18:15,07:18:15,9896,58,,,,14304.3,0
18167110,07:19:00,07:19:00,5896,59,,,,14452.82,
18167110,07:19:36,07:19:36,5897,60,,,,14623.62,0
18167110,07:20:06,07:20:06,10148,61,,,,14800.49,0
18167110,07:20:41,07:20:41,5899,62,,,,14994.19,0
18167110,07:21:48,07:21:48,5900,63,,,,15298.13,0
18167110,07:24:25,07:24:25,990,64,,,,15838.7,0
18167110,07:25:00,07:25:00,10737,65,,1,,16065.04,
1818070,21:27:00,21:27:00,10017,1,,,1,0,
1818070,21:28:39,21:28:39,4339,2,,,,820.42,0
1818070,21:29:07,21:29:07,4340,3,,,,1017.88,0
1818070,21:29:41,21:29:41,4341,4,,,,1273.52,0
1818070,21:30:15,21:30:15,5425,5,,,,1495.35,0
1818070,21:31:00,21:31:00,8054,6,,,,1807.77,0
1818070,21:31:33,21:31:33,5874,7,,,,2029.55,0
1818070,21:32:30,21:32:30,5875,8,,,,2374.53,0
1818070,21:32:58,21:32:58,5876,9,,,,2547.31,0
1818070,21:33:20,21:33:20,5877,10,,,,2713.73,0
1818070,21:34:00,21:34:00,4455,11,,,,2951.22,
1818070,21:34:40,21:34:40,4456,12,,,,3292.46,0
1818070,21:34:57,21:34:57,4457,13,,,,3441.57,0
1818070,21:35:19,21:35:19,5879,14,,,,3646.59,0
1818070,21:35:40,21:35:40,5880,15,,,,3817.83,0
1818070,21:35:53,21:35:53,5881,16,,,,3922.66,0
1818070,21:36:10,21:36:10,5882,17,,,,4082.49,0
1818070,21:36:30,21:36:30,5883,18,,,,4242.67,0
1818070,21:36:44,21:36:44,5884,19,,,,4361.7,0
1818070,21:37:05,21:37:05,5886,20,,,,4592.42,0
1818070,21:37:25,21:37:25,5887,21,,,,4756.39,0
1818070,21:37:58,21:37:58,5888,22,,,,5138.03,0
1818070,21:38:30,21:38:30,5889,23,,,,5436.88,0
1818070,21:39:14,21:39:14,5890,24,,,,5783.75,0
1818070,21:39:31,21:39:31,5891,25,,,,5931.21,0
1818070,21:39:59,21:39:59,5892,26,,,,6168.06,0
1818070,21:40:28,21:40:28,5893,27,,,,6420.13,0
1818070,21:40:57,21:40:57,5894,28,,,,6678.31,0
1818070,21:41:26,21:41:26,5895,29,,,,6902.88,0
1818070,21:41:56,21:41:56,426,30,,,,7085.82,0
1818070,21:42:27,21:42:27,427,31,,,,7314.08,0
1818070,21:43:00,21:43:00,428,32,,,,7598.29,
1818070,21:44:51,21:44:51,7396,33,,,,8321.57,0
1818070,21:45:10,21:45:10,4381,34,,,,8442.36,0
1818070,21:45:34,21:45:34,4382,35,,,,8652.29,0
1818070,21:46:00,21:46:00,8669,36,,,,8852.51,
1818070,21:47:21,21:47:21,1242,37,,,,9040.4,0
1818070,21:48:46,21:48:46,1244,38,,,,9324.5,0
1818070,21:49:58,21:49:58,1245,39,,,,9551.19,0
1818070,21:51:10,21:51:10,1246,40,,,,9787.71,0
1818070,21:52:00,21:52:00,9833,41,,,,9921.39,
1818070,21:53:46,21:53:46,2658,42,,,,10574.05,0
1818070,21:54:20,21:54:20,2659,43,,,,10794.21,0
1818070,21:55:00,21:55:00,9868,44,,,,11076.73,
1818070,21:55:52,21:55:52,441,45,,,,11305.13,0
1818070,21:56:28,21:56:28,442,46,,,,11473.8,0
1818070,21:57:06,21:57:06,443,47,,,,11653.78,0
1818070,21:58:15,21:58:15,444,48,,,,11889.51,0
1818070,21:58:53,21:58:53,445,49,,,,12047.11,0
1818070,22:00:00,22:00:00,446,50,,,,12337.04,
1818070,22:00:32,22:00:32,447,51,,,,12497.31,0
1818070,22:01:27,22:01:27,7267,52,,,,12750.75,0
1818070,22:02:09,22:02:09,7268,53,,,,12969.99,0
1818070,22:02:33,22:02:33,7269,54,,,,13095.9,0
1818070,22:03:14,22:03:14,7271,55,,,,13349.62,0
1818070,22:03:45,22:03:45,453,56,,,,13525.04,0
1818070,22:05:00,22:05:00,455,57,,,,13851.65,
1818070,22:06:30,22:06:30,9896,58,,,,14304.3,0
1818070,22:07:00,22:07:00,5896,59,,,,14452.82,
1818070,22:07:42,22:07:42,5897,60,,,,14623.62,0
1818070,22:08:17,22:08:17,10148,61,,,,14800.49,0
1818070,22:08:58,22:08:58,5899,62,,,,14994.19,0
1818070,22:10:16,22:10:16,5900,63,,,,15298.13,0
1818070,22:13:19,22:13:19,990,64,,,,15838.7,0
1818070,22:14:00,22:14:00,10737,65,,1,,16065.04,
18186020,13:50:00,13:50:00,10017,1,,,1,0,
18186020,13:52:21,13:52:21,4339,2,,,,820.42,0
18186020,13:53:02,13:53:02,4340,3,,,,1017.88,0
18186020,13:53:50,13:53:50,4341,4,,,,1273.52,0
18186020,13:54:38,13:54:38,5425,5,,,,1495.35,0
18186020,13:55:42,13:55:42,8054,6,,,,1807.77,0
18186020,13:56:31,13:56:31,5874,7,,,,2029.55,0
18186020,13:57:51,13:57:51,5875,8,,,,2374.53,0
18186020,13:58:31,13:58:31,5876,9,,,,2547.31,0
18186020,13:59:03,13:59:03,5877,10,,,,2713.73,0
18186020,14:00:00,14:00:00,4455,11,,,,2951.22,
18186020,14:00:54,14:00:54,4456,12,,,,3292.46,0
18186020,14:01:17,14:01:17,4457,13,,,,3441.57,0
18186020,14:01:45,14:01:45,5879,14,,,,3646.59,0
18186020,14:02:13,14:02:13,5880,15,,,,3817.83,0
18186020,14:02:31,14:02:31,5881,16,,,,3922.66,0
18186020,14:02:53,14:02:53,5882,17,,,,4082.49,0
18186020,14:03:20,14:03:20,5883,18,,,,4242.67,0
18186020,14:03:39,14:03:39,5884,19,,,,4361.7,0
18186020,14:04:07,14:04:07,5886,20,,,,4592.42,0
18186020,14:04:33,14:04:33,5887,21,,,,4756.39,0
18186020,14:05:17,14:05:17,5888,22,,,,5138.03,0
18186020,14:06:00,14:06:00,5889,23,,,,5436.88,0
18186020,14:06:59,14:06:59,5890,24,,,,5783.75,0
18186020,14:07:22,14:07:22,5891,25,,,,5931.21,0
18186020,14:07:59,14:07:59,5892,26,,,,6168.06,0
18186020,14:08:38,14:08:38,5893,27,,,,6420.13,0
18186020,14:09:16,14:09:16,5894,28,,,,6678.31,0
18186020,14:09:55,14:09:55,5895,29,,,,6902.88,0
18186020,14:10:35,14:10:35,426,30,,,,7085.82,0
18186020,14:11:16,14:11:16,427,31,,,,7314.08,0
18186020,14:12:00,14:12:00,428,32,,,,7598.29,
18186020,14:15:43,14:15:43,7396,33,,,,8321.57,0
18186020,14:16:21,14:16:21,4381,34,,,,8442.36,0
18186020,14:17:09,14:17:09,4382,35,,,,8652.29,0
18186020,14:18:00,14:18:00,8669,36,,,,8852.51,
18186020,14:19:34,14:19:34,1242,37,,,,9040.4,0
18186020,14:21:14,14:21:14,1244,38,,,,9324.5,0
18186020,14:22:38,14:22:38,1245,39,,,,9551.19,0
18186020,14:24:02,14:24:02,1246,40,,,,9787.71,0
18186020,14:25:00,14:25:00,9833,41,,,,9921.39,
18186020,14:29:09,14:29:09,2658,42,,,,10574.05,0
18186020,14:30:28,14:30:28,2659,43,,,,10794.21,0
18186020,14:32:00,14:32:00,9868,44,,,,11076.73,
18186020,14:33:13,14:33:13,441,45,,,,11305.13,0
18186020,14:34:03,14:34:03,442,46,,,,11473.8,0
18186020,14:34:57,14:34:57,443,47,,,,11653.78,0
18186020,14:36:33,14:36:33,444,48,,,,11889.51,0
18186020,14:37:27,14:37:27,445,49,,,,12047.11,0
18186020,14:39:00,14:39:00,446,50,,,,12337.04,
18186020,14:39:45,14:39:45,447,51,,,,12497.31,0
18186020,14:41:02,14:41:02,7267,52,,,,12750.75,0
18186020,14:42:00,14:42:00,7268,53,,,,12969.99,0
18186020,14:42:34,14:42:34,7269,54,,,,13095.9,0
18186020,14:43:32,14:43:32,7271,55,,,,13349.62,0
18186020,14:44:15,14:44:15,453,56,,,,13525.04,0
18186020,14:46:00,14:46:00,455,57,,,,13851.65,
18186020,14:48:15,14:48:15,9896,58,,,,14304.3,0
18186020,14:49:00,14:49:00,5896,59,,,,14452.82,
18186020,14:50:01,14:50:01,5897,60,,,,14623.62,0
18186020,14:50:51,14:50:51,10148,61,,,,14800.49,0
18186020,14:51:48,14:51:48,5899,62,,,,14994.19,0
18186020,14:53:40,14:53:40,5900,63,,,,15298.13,0
18186020,14:58:02,14:58:02,990,64,,,,15838.7,0
18186020,14:59:00,14:59:00,10737,65,,1,,16065.04,
18186030,13:50:00,13:50:00,10017,1,,,1,0,
18186030,13:52:21,13:52:21,4339,2,,,,820.42,0
18186030,13:53:02,13:53:02,4340,3,,,,1017.88,0
18186030,13:53:50,13:53:50,4341,4,,,,1273.52,0
18186030,13:54:38,13:54:38,5425,5,,,,1495.35,0
18186030,13:55:42,13:55:42,8054,6,,,,1807.77,0
18186030,13:56:31,13:56:31,5874,7,,,,2029.55,0
18186030,13:57:51,13:57:51,5875,8,,,,2374.53,0
18186030,13:58:31,13:58:31,5876,9,,,,2547.31,0
18186030,13:59:03,13:59:03,5877,10,,,,2713.73,0
18186030,14:00:00,14:00:00,4455,11,,,,2951.22,
18186030,14:00:54,14:00:54,4456,12,,,,3292.46,0
18186030,14:01:17,14:01:17,4457,13,,,,3441.57,0
18186030,14:01:45,14:01:45,5879,14,,,,3646.59,0
18186030,14:02:13,14:02:13,5880,15,,,,3817.83,0
18186030,14:02:31,14:02:31,5881,16,,,,3922.66,0
18186030,14:02:53,14:02:53,5882,17,,,,4082.49,0
18186030,14:03:20,14:03:20,5883,18,,,,4242.67,0
18186030,14:03:39,14:03:39,5884,19,,,,4361.7,0
18186030,14:04:07,14:04:07,5886,20,,,,4592.42,0
18186030,14:04:33,14:04:33,5887,21,,,,4756.39,0
18186030,14:05:17,14:05:17,5888,22,,,,5138.03,0
18186030,14:06:00,14:06:00,5889,23,,,,5436.88,0
18186030,14:06:59,14:06:59,5890,24,,,,5783.75,0
18186030,14:07:22,14:07:22,5891,25,,,,5931.21,0
18186030,14:07:59,14:07:59,5892,26,,,,6168.06,0
18186030,14:08:38,14:08:38,5893,27,,,,6420.13,0
18186030,14:09:16,14:09:16,5894,28,,,,6678.31,0
18186030,14:09:55,14:09:55,5895,29,,,,6902.88,0
18186030,14:10:35,14:10:35,426,30,,,,7085.82,0
18186030,14:11:16,14:11:16,427,31,,,,7314.08,0
18186030,14:12:00,14:12:00,428,32,,,,7598.29,
18186030,14:15:43,14:15:43,7396,33,,,,8321.57,0
18186030,14:16:21,14:16:21,4381,34,,,,8442.36,0
18186030,14:17:09,14:17:09,4382,35,,,,8652.29,0
18186030,14:18:00,14:18:00,8669,36,,,,8852.51,
18186030,14:19:34,14:19:34,1242,37,,,,9040.4,0
18186030,14:21:14,14:21:14,1244,38,,,,9324.5,0
18186030,14:22:38,14:22:38,1245,39,,,,9551.19,0
18186030,14:24:02,14:24:02,1246,40,,,,9787.71,0
18186030,14:25:00,14:25:00,9833,41,,,,9921.39,
18186030,14:29:09,14:29:09,2658,42,,,,10574.05,0
18186030,14:30:28,14:30:28,2659,43,,,,10794.21,0
18186030,14:32:00,14:32:00,9868,44,,,,11076.73,
18186030,14:33:13,14:33:13,441,45,,,,11305.13,0
18186030,14:34:03,14:34:03,442,46,,,,11473.8,0
18186030,14:34:57,14:34:57,443,47,,,,11653.78,0
18186030,14:36:33,14:36:33,444,48,,,,11889.51,0
18186030,14:37:27,14:37:27,445,49,,,,12047.11,0
18186030,14:39:00,14:39:00,446,50,,,,12337.04,
18186030,14:39:45,14:39:45,447,51,,,,12497.31,0
18186030,14:41:02,14:41:02,7267,52,,,,12750.75,0
18186030,14:42:00,14:42:00,7268,53,,,,12969.99,0
18186030,14:42:34,14:42:34,7269,54,,,,13095.9,0
18186030,14:43:32,14:43:32,7271,55,,,,13349.62,0
18186030,14:44:15,14:44:15,453,56,,,,13525.04,0
18186030,14:46:00,14:46:00,455,57,,,,13851.65,
18186030,14:48:15,14:48:15,9896,58,,,,14304.3,0
18186030,14:49:00,14:49:00,5896,59,,,,14452.82,
18186030,14:50:01,14:50:01,5897,60,,,,14623.62,0
18186030,14:50:51,14:50:51,10148,61,,,,14800.49,0
18186030,14:51:48,14:51:48,5899,62,,,,14994.19,0
18186030,14:53:40,14:53:40,5900,63,,,,15298.13,0
18186030,14:58:02,14:58:02,990,64,,,,15838.7,0
18186030,14:59:00,14:59:00,10737,65,,1,,16065.04,
18186040,13:50:00,13:50:00,10017,1,,,1,0,
18186040,13:52:21,13:52:21,4339,2,,,,820.42,0
18186040,13:53:02,13:53:02,4340,3,,,,1017.88,0
18186040,13:53:50,13:53:50,4341,4,,,,1273.52,0
18186040,13:54:38,13:54:38,5425,5,,,,1495.35,0
18186040,13:55:42,13:55:42,8054,6,,,,1807.77,0
18186040,13:56:31,13:56:31,5874,7,,,,2029.55,0
18186040,13:57:51,13:57:51,5875,8,,,,2374.53,0
18186040,13:58:31,13:58:31,5876,9,,,,2547.31,0
18186040,13:59:03,13:59:03,5877,10,,,,2713.73,0
18186040,14:00:00,14:00:00,4455,11,,,,2951.22,
18186040,14:00:54,14:00:54,4456,12,,,,3292.46,0
18186040,14:01:17,14:01:17,4457,13,,,,3441.57,0
18186040,14:01:45,14:01:45,5879,14,,,,3646.59,0
18186040,14:02:13,14:02:13,5880,15,,,,3817.83,0
18186040,14:02:31,14:02:31,5881,16,,,,3922.66,0
18186040,14:02:53,14:02:53,5882,17,,,,4082.49,0
18186040,14:03:20,14:03:20,5883,18,,,,4242.67,0
18186040,14:03:39,14:03:39,5884,19,,,,4361.7,0
18186040,14:04:07,14:04:07,5886,20,,,,4592.42,0
18186040,14:04:33,14:04:33,5887,21,,,,4756.39,0
18186040,14:05:17,14:05:17,5888,22,,,,5138.03,0
18186040,14:06:00,14:06:00,5889,23,,,,5436.88,0
18186040,14:06:59,14:06:59,5890,24,,,,5783.75,0
18186040,14:07:22,14:07:22,5891,25,,,,5931.21,0
18186040,14:07:59,14:07:59,5892,26,,,,6168.06,0
18186040,14:08:38,14:08:38,5893,27,,,,6420.13,0
18186040,14:09:16,14:09:16,5894,28,,,,6678.31,0
18186040,14:09:55,14:09:55,5895,29,,,,6902.88,0
18186040,14:10:35,14:10:35,426,30,,,,7085.82,0
18186040,14:11:16,14:11:16,427,31,,,,7314.08,0
18186040,14:12:00,14:12:00,428,32,,,,7598.29,
18186040,14:15:43,14:15:43,7396,33,,,,8321.57,0
18186040,14:16:21,14:16:21,4381,34,,,,8442.36,0
18186040,14:17:09,14:17:09,4382,35,,,,8652.29,0
18186040,14:18:00,14:18:00,8669,36,,,,8852.51,
18186040,14:19:34,14:19:34,1242,37,,,,9040.4,0
18186040,14:21:14,14:21:14,1244,38,,,,9324.5,0
18186040,14:22:38,14:22:38,1245,39,,,,9551.19,0
18186040,14:24:02,14:24:02,1246,40,,,,9787.71,0
18186040,14:25:00,14:25:00,9833,41,,,,9921.39,
18186040,14:29:09,14:29:09,2658,42,,,,10574.05,0
18186040,14:30:28,14:30:28,2659,43,,,,10794.21,0
18186040,14:32:00,14:32:00,9868,44,,,,11076.73,
18186040,14:33:13,14:33:13,441,45,,,,11305.13,0
18186040,14:34:03,14:34:03,442,46,,,,11473.8,0
18186040,14:34:57,14:34:57,443,47,,,,11653.78,0
18186040,14:36:33,14:36:33,444,48,,,,11889.51,0
18186040,14:37:27,14:37:27,445,49,,,,12047.11,0
18186040,14:39:00,14:39:00,446,50,,,,12337.04,
18186040,14:39:45,14:39:45,447,51,,,,12497.31,0
18186040,14:41:02,14:41:02,7267,52,,,,12750.75,0
18186040,14:42:00,14:42:00,7268,53,,,,12969.99,0
18186040,14:42:34,14:42:34,7269,54,,,,13095.9,0
18186040,14:43:32,14:43:32,7271,55,,,,13349.62,0
18186040,14:44:15,14:44:15,453,56,,,,13525.04,0
18186040,14:46:00,14:46:00,455,57,,,,13851.65,
18186040,14:48:15,14:48:15,9896,58,,,,14304.3,0
18186040,14:49:00,14:49:00,5896,59,,,,14452.82,
18186040,14:50:01,14:50:01,5897,60,,,,14623.62,0
18186040,14:50:51,14:50:51,10148,61,,,,14800.49,0
18186040,14:51:48,14:51:48,5899,62,,,,14994.19,0
18186040,14:53:40,14:53:40,5900,63,,,,15298.13,0
18186040,14:58:02,14:58:02,990,64,,,,15838.7,0
18186040,14:59:00,14:59:00,10737,65,,1,,16065.04,
18186050,13:50:00,13:50:00,10017,1,,,1,0,
18186050,13:52:21,13:52:21,4339,2,,,,820.42,0
18186050,13:53:02,13:53:02,4340,3,,,,1017.88,0
18186050,13:53:50,13:53:50,4341,4,,,,1273.52,0
18186050,13:54:38,13:54:38,5425,5,,,,1495.35,0
18186050,13:55:42,13:55:42,8054,6,,,,1807.77,0
18186050,13:56:31,13:56:31,5874,7,,,,2029.55,0
18186050,13:57:51,13:57:51,5875,8,,,,2374.53,0
18186050,13:58:31,13:58:31,5876,9,,,,2547.31,0
18186050,13:59:03,13:59:03,5877,10,,,,2713.73,0
18186050,14:00:00,14:00:00,4455,11,,,,2951.22,
18186050,14:00:54,14:00:54,4456,12,,,,3292.46,0
18186050,14:01:17,14:01:17,4457,13,,,,3441.57,0
18186050,14:01:45,14:01:45,5879,14,,,,3646.59,0
18186050,14:02:13,14:02:13,5880,15,,,,3817.83,0
18186050,14:02:31,14:02:31,5881,16,,,,3922.66,0
18186050,14:02:53,14:02:53,5882,17,,,,4082.49,0
18186050,14:03:20,14:03:20,5883,18,,,,4242.67,0
18186050,14:03:39,14:03:39,5884,19,,,,4361.7,0
18186050,14:04:07,14:04:07,5886,20,,,,4592.42,0
18186050,14:04:33,14:04:33,5887,21,,,,4756.39,0
18186050,14:05:17,14:05:17,5888,22,,,,5138.03,0
18186050,14:06:00,14:06:00,5889,23,,,,5436.88,0
18186050,14:06:59,14:06:59,5890,24,,,,5783.75,0
18186050,14:07:22,14:07:22,5891,25,,,,5931.21,0
18186050,14:07:59,14:07:59,5892,26,,,,6168.06,0
18186050,14:08:38,14:08:38,5893,27,,,,6420.13,0
18186050,14:09:16,14:09:16,5894,28,,,,6678.31,0
18186050,14:09:55,14:09:55,5895,29,,,,6902.88,0
18186050,14:10:35,14:10:35,426,30,,,,7085.82,0
18186050,14:11:16,14:11:16,427,31,,,,7314.08,0
18186050,14:12:00,14:12:00,428,32,,,,7598.29,
18186050,14:15:43,14:15:43,7396,33,,,,8321.57,0
18186050,14:16:21,14:16:21,4381,34,,,,8442.36,0
18186050,14:17:09,14:17:09,4382,35,,,,8652.29,0
18186050,14:18:00,14:18:00,8669,36,,,,8852.51,
18186050,14:19:34,14:19:34,1242,37,,,,9040.4,0
18186050,14:21:14,14:21:14,1244,38,,,,9324.5,0
18186050,14:22:38,14:22:38,1245,39,,,,9551.19,0
18186050,14:24:02,14:24:02,1246,40,,,,9787.71,0
18186050,14:25:00,14:25:00,9833,41,,,,9921.39,
18186050,14:29:09,14:29:09,2658,42,,,,10574.05,0
18186050,14:30:28,14:30:28,2659,43,,,,10794.21,0
18186050,14:32:00,14:32:00,9868,44,,,,11076.73,
18186050,14:33:13,14:33:13,441,45,,,,11305.13,0
18186050,14:34:03,14:34:03,442,46,,,,11473.8,0
18186050,14:34:57,14:34:57,443,47,,,,11653.78,0
18186050,14:36:33,14:36:33,444,48,,,,11889.51,0
18186050,14:37:27,14:37:27,445,49,,,,12047.11,0
18186050,14:39:00,14:39:00,446,50,,,,12337.04,
18186050,14:39:45,14:39:45,447,51,,,,12497.31,0
18186050,14:41:02,14:41:02,7267,52,,,,12750.75,0
18186050,14:42:00,14:42:00,7268,53,,,,12969.99,0
18186050,14:42:34,14:42:34,7269,54,,,,13095.9,0
18186050,14:43:32,14:43:32,7271,55,,,,13349.62,0
18186050,14:44:15,14:44:15,453,56,,,,13525.04,0
18186050,14:46:00,14:46:00,455,57,,,,13851.65,
18186050,14:48:15,14:48:15,9896,58,,,,14304.3,0
18186050,14:49:00,14:49:00,5896,59,,,,14452.82,
18186050,14:50:01,14:50:01,5897,60,,,,14623.62,0
18186050,14:50:51,14:50:51,10148,61,,,,14800.49,0
18186050,14:51:48,14:51:48,5899,62,,,,14994.19,0
18186050,14:53:40,14:53:40,5900,63,,,,15298.13,0
18186050,14:58:02,14:58:02,990,64,,,,15838.7,0
18186050,14:59:00,14:59:00,10737,65,,1,,16065.04,
18186060,13:50:00,13:50:00,10017,1,,,1,0,
18186060,13:52:21,13:52:21,4339,2,,,,820.42,0
18186060,13:53:02,13:53:02,4340,3,,,,1017.88,0
18186060,13:53:50,13:53:50,4341,4,,,,1273.52,0
18186060,13:54:38,13:54:38,5425,5,,,,1495.35,0
18186060,13:55:42,13:55:42,8054,6,,,,1807.77,0
18186060,13:56:31,13:56:31,5874,7,,,,2029.55,0
18186060,13:57:51,13:57:51,5875,8,,,,2374.53,0
18186060,13:58:31,13:58:31,5876,9,,,,2547.31,0
18186060,13:59:03,13:59:03,5877,10,,,,2713.73,0
18186060,14:00:00,14:00:00,4455,11,,,,2951.22,
18186060,14:00:54,14:00:54,4456,12,,,,3292.46,0
18186060,14:01:17,14:01:17,4457,13,,,,3441.57,0
18186060,14:01:45,14:01:45,5879,14,,,,3646.59,0
18186060,14:02:13,14:02:13,5880,15,,,,3817.83,0
18186060,14:02:31,14:02:31,5881,16,,,,3922.66,0
18186060,14:02:53,14:02:53,5882,17,,,,4082.49,0
18186060,14:03:20,14:03:20,5883,18,,,,4242.67,0
18186060,14:03:39,14:03:39,5884,19,,,,4361.7,0
18186060,14:04:07,14:04:07,5886,20,,,,4592.42,0
18186060,14:04:33,14:04:33,5887,21,,,,4756.39,0
18186060,14:05:17,14:05:17,5888,22,,,,5138.03,0
18186060,14:06:00,14:06:00,5889,23,,,,5436.88,0
18186060,14:06:59,14:06:59,5890,24,,,,5783.75,0
18186060,14:07:22,14:07:22,5891,25,,,,5931.21,0
18186060,14:07:59,14:07:59,5892,26,,,,6168.06,0
18186060,14:08:38,14:08:38,5893,27,,,,6420.13,0
18186060,14:09:16,14:09:16,5894,28,,,,6678.31,0
18186060,14:09:55,14:09:55,5895,29,,,,6902.88,0
18186060,14:10:35,14:10:35,426,30,,,,7085.82,0
18186060,14:11:16,14:11:16,427,31,,,,7314.08,0
18186060,14:12:00,14:12:00,428,32,,,,7598.29,
18186060,14:15:43,14:15:43,7396,33,,,,8321.57,0
18186060,14:16:21,14:16:21,4381,34,,,,8442.36,0
18186060,14:17:09,14:17:09,4382,35,,,,8652.29,0
18186060,14:18:00,14:18:00,8669,36,,,,8852.51,
18186060,14:19:34,14:19:34,1242,37,,,,9040.4,0
18186060,14:21:14,14:21:14,1244,38,,,,9324.5,0
18186060,14:22:38,14:22:38,1245,39,,,,9551.19,0
18186060,14:24:02,14:24:02,1246,40,,,,9787.71,0
18186060,14:25:00,14:25:00,9833,41,,,,9921.39,
18186060,14:29:09,14:29:09,2658,42,,,,10574.05,0
18186060,14:30:28,14:30:28,2659,43,,,,10794.21,0
18186060,14:32:00,14:32:00,9868,44,,,,11076.73,
18186060,14:33:13,14:33:13,441,45,,,,11305.13,0
18186060,14:34:03,14:34:03,442,46,,,,11473.8,0
18186060,14:34:57,14:34:57,443,47,,,,11653.78,0
18186060,14:36:33,14:36:33,444,48,,,,11889.51,0
18186060,14:37:27,14:37:27,445,49,,,,12047.11,0
18186060,14:39:00,14:39:00,446,50,,,,12337.04,
18186060,14:39:45,14:39:45,447,51,,,,12497.31,0
18186060,14:41:02,14:41:02,7267,52,,,,12750.75,0
18186060,14:42:00,14:42:00,7268,53,,,,12969.99,0
18186060,14:42:34,14:42:34,7269,54,,,,13095.9,0
18186060,14:43:32,14:43:32,7271,55,,,,13349.62,0
18186060,14:44:15,14:44:15,453,56,,,,13525.04,0
18186060,14:46:00,14:46:00,455,57,,,,13851.65,
18186060,14:48:15,14:48:15,9896,58,,,,14304.3,0
18186060,14:49:00,14:49:00,5896,59,,,,14452.82,
18186060,14:50:01,14:50:01,5897,60,,,,14623.62,0
18186060,14:50:51,14:50:51,10148,61,,,,14800.49,0
18186060,14:51:48,14:51:48,5899,62,,,,14994.19,0
18186060,14:53:40,14:53:40,5900,63,,,,15298.13,0
18186060,14:58:02,14:58:02,990,64,,,,15838.7,0
18186060,14:59:00,14:59:00,10737,65,,1,,16065.04,
18186100,13:50:00,13:50:00,10017,1,,,1,0,
18186100,13:52:21,13:52:21,4339,2,,,,820.42,0
18186100,13:53:02,13:53:02,4340,3,,,,1017.88,0
18186100,13:53:50,13:53:50,4341,4,,,,1273.52,0
18186100,13:54:38,13:54:38,5425,5,,,,1495.35,0
18186100,13:55:42,13:55:42,8054,6,,,,1807.77,0
18186100,13:56:31,13:56:31,5874,7,,,,2029.55,0
18186100,13:57:51,13:57:51,5875,8,,,,2374.53,0
18186100,13:58:31,13:58:31,5876,9,,,,2547.31,0
18186100,13:59:03,13:59:03,5877,10,,,,2713.73,0
18186100,14:00:00,14:00:00,4455,11,,,,2951.22,
18186100,14:00:54,14:00:54,4456,12,,,,3292.46,0
18186100,14:01:17,14:01:17,4457,13,,,,3441.57,0
18186100,14:01:45,14:01:45,5879,14,,,,3646.59,0
18186100,14:02:13,14:02:13,5880,15,,,,3817.83,0
18186100,14:02:31,14:02:31,5881,16,,,,3922.66,0
18186100,14:02:53,14:02:53,5882,17,,,,4082.49,0
18186100,14:03:20,14:03:20,5883,18,,,,4242.67,0
18186100,14:03:39,14:03:39,5884,19,,,,4361.7,0
18186100,14:04:07,14:04:07,5886,20,,,,4592.42,0
18186100,14:04:33,14:04:33,5887,21,,,,4756.39,0
18186100,14:05:17,14:05:17,5888,22,,,,5138.03,0
18186100,14:06:00,14:06:00,5889,23,,,,5436.88,0
18186100,14:06:59,14:06:59,5890,24,,,,5783.75,0
18186100,14:07:22,14:07:22,5891,25,,,,5931.21,0
18186100,14:07:59,14:07:59,5892,26,,,,6168.06,0
18186100,14:08:38,14:08:38,5893,27,,,,6420.13,0
18186100,14:09:16,14:09:16,5894,28,,,,6678.31,0
18186100,14:09:55,14:09:55,5895,29,,,,6902.88,0
18186100,14:10:35,14:10:35,426,30,,,,7085.82,0
18186100,14:11:16,14:11:16,427,31,,,,7314.08,0
18186100,14:12:00,14:12:00,428,32,,,,7598.29,
18186100,14:15:43,14:15:43,7396,33,,,,8321.57,0
18186100,14:16:21,14:16:21,4381,34,,,,8442.36,0
18186100,14:17:09,14:17:09,4382,35,,,,8652.29,0
18186100,14:18:00,14:18:00,8669,36,,,,8852.51,
18186100,14:19:34,14:19:34,1242,37,,,,9040.4,0
18186100,14:21:14,14:21:14,1244,38,,,,9324.5,0
18186100,14:22:38,14:22:38,1245,39,,,,9551.19,0
18186100,14:24:02,14:24:02,1246,40,,,,9787.71,0
18186100,14:25:00,14:25:00,9833,41,,,,9921.39,
18186100,14:29:09,14:29:09,2658,42,,,,10574.05,0
18186100,14:30:28,14:30:28,2659,43,,,,10794.21,0
18186100,14:32:00,14:32:00,9868,44,,,,11076.73,
18186100,14:33:13,14:33:13,441,45,,,,11305.13,0
18186100,14:34:03,14:34:03,442,46,,,,11473.8,0
18186100,14:34:57,14:34:57,443,47,,,,11653.78,0
18186100,14:36:33,14:36:33,444,48,,,,11889.51,0
18186100,14:37:27,14:37:27,445,49,,,,12047.11,0
18186100,14:39:00,14:39:00,446,50,,,,12337.04,
18186100,14:39:45,14:39:45,447,51,,,,12497.31,0
18186100,14:41:02,14:41:02,7267,52,,,,12750.75,0
18186100,14:42:00,14:42:00,7268,53,,,,12969.99,0
18186100,14:42:34,14:42:34,7269,54,,,,13095.9,0
18186100,14:43:32,14:43:32,7271,55,,,,13349.62,0
18186100,14:44:15,14:44:15,453,56,,,,13525.04,0
18186100,14:46:00,14:46:00,455,57,,,,13851.65,
18186100,14:48:15,14:48:15,9896,58,,,,14304.3,0
18186100,14:49:00,14:49:00,5896,59,,,,14452.82,
18186100,14:50:01,14:50:01,5897,60,,,,14623.62,0
18186100,14:50:51,14:50:51,10148,61,,,,14800.49,0
18186100,14:51:48,14:51:48,5899,62,,,,14994.19,0
18186100,14:53:40,14:53:40,5900,63,,,,15298.13,0
18186100,14:58:02,14:58:02,990,64,,,,15838.7,0
18186100,14:59:00,14:59:00,10737,65,,1,,16065.04,
18186110,13:50:00,13:50:00,10017,1,,,1,0,
18186110,13:52:21,13:52:21,4339,2,,,,820.42,0
18186110,13:53:02,13:53:02,4340,3,,,,1017.88,0
18186110,13:53:50,13:53:50,4341,4,,,,1273.52,0
18186110,13:54:38,13:54:38,5425,5,,,,1495.35,0
18186110,13:55:42,13:55:42,8054,6,,,,1807.77,0
18186110,13:56:31,13:56:31,5874,7,,,,2029.55,0
18186110,13:57:51,13:57:51,5875,8,,,,2374.53,0
18186110,13:58:31,13:58:31,5876,9,,,,2547.31,0
18186110,13:59:03,13:59:03,5877,10,,,,2713.73,0
18186110,14:00:00,14:00:00,4455,11,,,,2951.22,
18186110,14:00:54,14:00:54,4456,12,,,,3292.46,0
18186110,14:01:17,14:01:17,4457,13,,,,3441.57,0
18186110,14:01:45,14:01:45,5879,14,,,,3646.59,0
18186110,14:02:13,14:02:13,5880,15,,,,3817.83,0
18186110,14:02:31,14:02:31,5881,16,,,,3922.66,0
18186110,14:02:53,14:02:53,5882,17,,,,4082.49,0
18186110,14:03:20,14:03:20,5883,18,,,,4242.67,0
18186110,14:03:39,14:03:39,5884,19,,,,4361.7,0
18186110,14:04:07,14:04:07,5886,20,,,,4592.42,0
18186110,14:04:33,14:04:33,5887,21,,,,4756.39,0
18186110,14:05:17,14:05:17,5888,22,,,,5138.03,0
18186110,14:06:00,14:06:00,5889,23,,,,5436.88,0
18186110,14:06:59,14:06:59,5890,24,,,,5783.75,0
18186110,14:07:22,14:07:22,5891,25,,,,5931.21,0
18186110,14:07:59,14:07:59,5892,26,,,,6168.06,0
18186110,14:08:38,14:08:38,5893,27,,,,6420.13,0
18186110,14:09:16,14:09:16,5894,28,,,,6678.31,0
18186110,14:09:55,14:09:55,5895,29,,,,6902.88,0
18186110,14:10:35,14:10:35,426,30,,,,7085.82,0
18186110,14:11:16,14:11:16,427,31,,,,7314.08,0
18186110,14:12:00,14:12:00,428,32,,,,7598.29,
18186110,14:15:43,14:15:43,7396,33,,,,8321.57,0
18186110,14:16:21,14:16:21,4381,34,,,,8442.36,0
18186110,14:17:09,14:17:09,4382,35,,,,8652.29,0
18186110,14:18:00,14:18:00,8669,36,,,,8852.51,
18186110,14:19:34,14:19:34,1242,37,,,,9040.4,0
18186110,14:21:14,14:21:14,1244,38,,,,9324.5,0
18186110,14:22:38,14:22:38,1245,39,,,,9551.19,0
18186110,14:24:02,14:24:02,1246,40,,,,9787.71,0
18186110,14:25:00,14:25:00,9833,41,,,,9921.39,
18186110,14:29:09,14:29:09,2658,42,,,,10574.05,0
18186110,14:30:28,14:30:28,2659,43,,,,10794.21,0
18186110,14:32:00,14:32:00,9868,44,,,,11076.73,
18186110,14:33:13,14:33:13,441,45,,,,11305.13,0
18186110,14:34:03,14:34:03,442,46,,,,11473.8,0
18186110,14:34:57,14:34:57,443,47,,,,11653.78,0
18186110,14:36:33,14:36:33,444,48,,,,11889.51,0
18186110,14:37:27,14:37:27,445,49,,,,12047.11,0
18186110,14:39:00,14:39:00,446,50,,,,12337.04,
18186110,14:39:45,14:39:45,447,51,,,,12497.31,0
18186110,14:41:02,14:41:02,7267,52,,,,12750.75,0
18186110,14:42:00,14:42:00,7268,53,,,,12969.99,0
18186110,14:42:34,14:42:34,7269,54,,,,13095.9,0
18186110,14:43:32,14:43:32,7271,55,,,,13349.62,0
18186110,14:44:15,14:44:15,453,56,,,,13525.04,0
18186110,14:46:00,14:46:00,455,57,,,,13851.65,
18186110,14:48:15,14:48:15,9896,58,,,,14304.3,0
18186110,14:49:00,14:49:00,5896,59,,,,14452.82,
18186110,14:50:01,14:50:01,5897,60,,,,14623.62,0
18186110,14:50:51,14:50:51,10148,61,,,,14800.49,0
18186110,14:51:48,14:51:48,5899,62,,,,14994.19,0
18186110,14:53:40,14:53:40,5900,63,,,,15298.13,0
18186110,14:58:02,14:58:02,990,64,,,,15838.7,0
18186110,14:59:00,14:59:00,10737,65,,1,,16065.04,
18216020,08:19:00,08:19:00,10017,1,,,1,0,
18216020,08:21:07,08:21:07,4339,2,,,,820.42,0
18216020,08:21:43,08:21:43,4340,3,,,,1017.88,0
18216020,08:22:27,08:22:27,4341,4,,,,1273.52,0
18216020,08:23:10,08:23:10,5425,5,,,,1495.35,0
18216020,08:24:08,08:24:08,8054,6,,,,1807.77,0
18216020,08:24:51,08:24:51,5874,7,,,,2029.55,0
18216020,08:26:04,08:26:04,5875,8,,,,2374.53,0
18216020,08:26:40,08:26:40,5876,9,,,,2547.31,0
18216020,08:27:09,08:27:09,5877,10,,,,2713.73,0
18216020,08:28:00,08:28:00,4455,11,,,,2951.22,
18216020,08:28:58,08:28:58,4456,12,,,,3292.46,0
18216020,08:29:23,08:29:23,4457,13,,,,3441.57,0
18216020,08:29:54,08:29:54,5879,14,,,,3646.59,0
18216020,08:30:24,08:30:24,5880,15,,,,3817.83,0
18216020,08:30:43,08:30:43,5881,16,,,,3922.66,0
18216020,08:31:08,08:31:08,5882,17,,,,4082.49,0
18216020,08:31:36,08:31:36,5883,18,,,,4242.67,0
18216020,08:31:57,08:31:57,5884,19,,,,4361.7,0
18216020,08:32:28,08:32:28,5886,20,,,,4592.42,0
18216020,08:32:56,08:32:56,5887,21,,,,4756.39,0
18216020,08:33:44,08:33:44,5888,22,,,,5138.03,0
18216020,08:34:30,08:34:30,5889,23,,,,5436.88,0
18216020,08:35:34,08:35:34,5890,24,,,,5783.75,0
18216020,08:35:59,08:35:59,5891,25,,,,5931.21,0
18216020,08:36:39,08:36:39,5892,26,,,,6168.06,0
18216020,08:37:21,08:37:21,5893,27,,,,6420.13,0
18216020,08:38:03,08:38:03,5894,28,,,,6678.31,0
18216020,08:38:44,08:38:44,5895,29,,,,6902.88,0
18216020,08:39:28,08:39:28,426,30,,,,7085.82,0
18216020,08:40:12,08:40:12,427,31,,,,7314.08,0
18216020,08:41:00,08:41:00,428,32,,,,7598.29,
18216020,08:45:20,08:45:20,7396,33,,,,8321.57,0
18216020,08:46:05,08:46:05,4381,34,,,,8442.36,0
18216020,08:47:00,08:47:00,4382,35,,,,8652.29,0
18216020,08:48:00,08:48:00,8669,36,,,,8852.51,
18216020,08:49:21,08:49:21,1242,37,,,,9040.4,0
18216020,08:50:46,08:50:46,1244,38,,,,9324.5,0
18216020,08:51:58,08:51:58,1245,39,,,,9551.19,0
18216020,08:53:10,08:53:10,1246,40,,,,9787.71,0
18216020,08:54:00,08:54:00,9833,41,,,,9921.39,
18216020,08:58:45,08:58:45,2658,42,,,,10574.05,0
18216020,09:00:15,09:00:15,2659,43,,,,10794.21,0
18216020,09:02:00,09:02:00,9868,44,,,,11076.73,
18216020,09:03:23,09:03:23,441,45,,,,11305.13,0
18216020,09:04:20,09:04:20,442,46,,,,11473.8,0
18216020,09:05:22,09:05:22,443,47,,,,11653.78,0
18216020,09:07:12,09:07:12,444,48,,,,11889.51,0
18216020,09:08:14,09:08:14,445,49,,,,12047.11,0
18216020,09:10:00,09:10:00,446,50,,,,12337.04,
18216020,09:10:39,09:10:39,447,51,,,,12497.31,0
18216020,09:11:45,09:11:45,7267,52,,,,12750.75,0
18216020,09:12:35,09:12:35,7268,53,,,,12969.99,0
18216020,09:13:03,09:13:03,7269,54,,,,13095.9,0
18216020,09:13:53,09:13:53,7271,55,,,,13349.62,0
18216020,09:14:30,09:14:30,453,56,,,,13525.04,0
18216020,09:16:00,09:16:00,455,57,,,,13851.65,
18216020,09:19:46,09:19:46,9896,58,,,,14304.3,0
18216020,09:21:00,09:21:00,5896,59,,,,14452.82,
18216020,09:22:37,09:22:37,5897,60,,,,14623.62,0
18216020,09:23:58,09:23:58,10148,61,,,,14800.49,0
18216020,09:25:30,09:25:30,5899,62,,,,14994.19,0
18216020,09:28:28,09:28:28,5900,63,,,,15298.13,0
18216020,09:35:28,09:35:28,990,64,,,,15838.7,0
18216020,09:37:00,09:37:00,10737,65,,1,,16065.04,
18216030,08:19:00,08:19:00,10017,1,,,1,0,
18216030,08:21:07,08:21:07,4339,2,,,,820.42,0
18216030,08:21:43,08:21:43,4340,3,,,,1017.88,0
18216030,08:22:27,08:22:27,4341,4,,,,1273.52,0
18216030,08:23:10,08:23:10,5425,5,,,,1495.35,0
18216030,08:24:08,08:24:08,8054,6,,,,1807.77,0
18216030,08:24:51,08:24:51,5874,7,,,,2029.55,0
18216030,08:26:04,08:26:04,5875,8,,,,2374.53,0
18216030,08:26:40,08:26:40,5876,9,,,,2547.31,0
18216030,08:27:09,08:27:09,5877,10,,,,2713.73,0
18216030,08:28:00,08:28:00,4455,11,,,,2951.22,
18216030,08:28:58,08:28:58,4456,12,,,,3292.46,0
18216030,08:29:23,08:29:23,4457,13,,,,3441.57,0
18216030,08:29:54,08:29:54,5879,14,,,,3646.59,0
18216030,08:30:24,08:30:24,5880,15,,,,3817.83,0
18216030,08:30:43,08:30:43,5881,16,,,,3922.66,0
18216030,08:31:08,08:31:08,5882,17,,,,4082.49,0
18216030,08:31:36,08:31:36,5883,18,,,,4242.67,0
18216030,08:31:57,08:31:57,5884,19,,,,4361.7,0
18216030,08:32:28,08:32:28,5886,20,,,,4592.42,0
18216030,08:32:56,08:32:56,5887,21,,,,4756.39,0
18216030,08:33:44,08:33:44,5888,22,,,,5138.03,0
18216030,08:34:30,08:34:30,5889,23,,,,5436.88,0
18216030,08:35:34,08:35:34,5890,24,,,,5783.75,0
18216030,08:35:59,08:35:59,5891,25,,,,5931.21,0
18216030,08:36:39,08:36:39,5892,26,,,,6168.06,0
18216030,08:37:21,08:37:21,5893,27,,,,6420.13,0
18216030,08:38:03,08:38:03,5894,28,,,,6678.31,0
18216030,08:38:44,08:38:44,5895,29,,,,6902.88,0
18216030,08:39:28,08:39:28,426,30,,,,7085.82,0
18216030,08:40:12,08:40:12,427,31,,,,7314.08,0
18216030,08:41:00,08:41:00,428,32,,,,7598.29,
18216030,08:45:20,08:45:20,7396,33,,,,8321.57,0
18216030,08:46:05,08:46:05,4381,34,,,,8442.36,0
18216030,08:47:00,08:47:00,4382,35,,,,8652.29,0
18216030,08:48:00,08:48:00,8669,36,,,,8852.51,
18216030,08:49:21,08:49:21,1242,37,,,,9040.4,0
18216030,08:50:46,08:50:46,1244,38,,,,9324.5,0
18216030,08:51:58,08:51:58,1245,39,,,,9551.19,0
18216030,08:53:10,08:53:10,1246,40,,,,9787.71,0
18216030,08:54:00,08:54:00,9833,41,,,,9921.39,
18216030,08:58:45,08:58:45,2658,42,,,,10574.05,0
18216030,09:00:15,09:00:15,2659,43,,,,10794.21,0
18216030,09:02:00,09:02:00,9868,44,,,,11076.73,
18216030,09:03:23,09:03:23,441,45,,,,11305.13,0
18216030,09:04:20,09:04:20,442,46,,,,11473.8,0
18216030,09:05:22,09:05:22,443,47,,,,11653.78,0
18216030,09:07:12,09:07:12,444,48,,,,11889.51,0
18216030,09:08:14,09:08:14,445,49,,,,12047.11,0
18216030,09:10:00,09:10:00,446,50,,,,12337.04,
18216030,09:10:39,09:10:39,447,51,,,,12497.31,0
18216030,09:11:45,09:11:45,7267,52,,,,12750.75,0
18216030,09:12:35,09:12:35,7268,53,,,,12969.99,0
18216030,09:13:03,09:13:03,7269,54,,,,13095.9,0
18216030,09:13:53,09:13:53,7271,55,,,,13349.62,0
18216030,09:14:30,09:14:30,453,56,,,,13525.04,0
18216030,09:16:00,09:16:00,455,57,,,,13851.65,
18216030,09:19:46,09:19:46,9896,58,,,,14304.3,0
18216030,09:21:00,09:21:00,5896,59,,,,14452.82,
18216030,09:22:37,09:22:37,5897,60,,,,14623.62,0
18216030,09:23:58,09:23:58,10148,61,,,,14800.49,0
18216030,09:25:30,09:25:30,5899,62,,,,14994.19,0
18216030,09:28:28,09:28:28,5900,63,,,,15298.13,0
18216030,09:35:28,09:35:28,990,64,,,,15838.7,0
18216030,09:37:00,09:37:00,10737,65,,1,,16065.04,
18216040,08:19:00,08:19:00,10017,1,,,1,0,
18216040,08:21:07,08:21:07,4339,2,,,,820.42,0
18216040,08:21:43,08:21:43,4340,3,,,,1017.88,0
18216040,08:22:27,08:22:27,4341,4,,,,1273.52,0
18216040,08:23:10,08:23:10,5425,5,,,,1495.35,0
18216040,08:24:08,08:24:08,8054,6,,,,1807.77,0
18216040,08:24:51,08:24:51,5874,7,,,,2029.55,0
18216040,08:26:04,08:26:04,5875,8,,,,2374.53,0
18216040,08:26:40,08:26:40,5876,9,,,,2547.31,0
18216040,08:27:09,08:27:09,5877,10,,,,2713.73,0
18216040,08:28:00,08:28:00,4455,11,,,,2951.22,
18216040,08:28:58,08:28:58,4456,12,,,,3292.46,0
18216040,08:29:23,08:29:23,4457,13,,,,3441.57,0
18216040,08:29:54,08:29:54,5879,14,,,,3646.59,0
18216040,08:30:24,08:30:24,5880,15,,,,3817.83,0
18216040,08:30:43,08:30:43,5881,16,,,,3922.66,0
18216040,08:31:08,08:31:08,5882,17,,,,4082.49,0
18216040,08:31:36,08:31:36,5883,18,,,,4242.67,0
18216040,08:31:57,08:31:57,5884,19,,,,4361.7,0
18216040,08:32:28,08:32:28,5886,20,,,,4592.42,0
18216040,08:32:56,08:32:56,5887,21,,,,4756.39,0
18216040,08:33:44,08:33:44,5888,22,,,,5138.03,0
18216040,08:34:30,08:34:30,5889,23,,,,5436.88,0
18216040,08:35:34,08:35:34,5890,24,,,,5783.75,0
18216040,08:35:59,08:35:59,5891,25,,,,5931.21,0
18216040,08:36:39,08:36:39,5892,26,,,,6168.06,0
18216040,08:37:21,08:37:21,5893,27,,,,6420.13,0
18216040,08:38:03,08:38:03,5894,28,,,,6678.31,0
18216040,08:38:44,08:38:44,5895,29,,,,6902.88,0
18216040,08:39:28,08:39:28,426,30,,,,7085.82,0
18216040,08:40:12,08:40:12,427,31,,,,7314.08,0
18216040,08:41:00,08:41:00,428,32,,,,7598.29,
18216040,08:45:20,08:45:20,7396,33,,,,8321.57,0
18216040,08:46:05,08:46:05,4381,34,,,,8442.36,0
18216040,08:47:00,08:47:00,4382,35,,,,8652.29,0
18216040,08:48:00,08:48:00,8669,36,,,,8852.51,
18216040,08:49:21,08:49:21,1242,37,,,,9040.4,0
18216040,08:50:46,08:50:46,1244,38,,,,9324.5,0
18216040,08:51:58,08:51:58,1245,39,,,,9551.19,0
18216040,08:53:10,08:53:10,1246,40,,,,9787.71,0
18216040,08:54:00,08:54:00,9833,41,,,,9921.39,
18216040,08:58:45,08:58:45,2658,42,,,,10574.05,0
18216040,09:00:15,09:00:15,2659,43,,,,10794.21,0
18216040,09:02:00,09:02:00,9868,44,,,,11076.73,
18216040,09:03:23,09:03:23,441,45,,,,11305.13,0
18216040,09:04:20,09:04:20,442,46,,,,11473.8,0
18216040,09:05:22,09:05:22,443,47,,,,11653.78,0
18216040,09:07:12,09:07:12,444,48,,,,11889.51,0
18216040,09:08:14,09:08:14,445,49,,,,12047.11,0
18216040,09:10:00,09:10:00,446,50,,,,12337.04,
18216040,09:10:39,09:10:39,447,51,,,,12497.31,0
18216040,09:11:45,09:11:45,7267,52,,,,12750.75,0
18216040,09:12:35,09:12:35,7268,53,,,,12969.99,0
18216040,09:13:03,09:13:03,7269,54,,,,13095.9,0
18216040,09:13:53,09:13:53,7271,55,,,,13349.62,0
18216040,09:14:30,09:14:30,453,56,,,,13525.04,0
18216040,09:16:00,09:16:00,455,57,,,,13851.65,
18216040,09:19:46,09:19:46,9896,58,,,,14304.3,0
18216040,09:21:00,09:21:00,5896,59,,,,14452.82,
18216040,09:22:37,09:22:37,5897,60,,,,14623.62,0
18216040,09:23:58,09:23:58,10148,61,,,,14800.49,0
18216040,09:25:30,09:25:30,5899,62,,,,14994.19,0
18216040,09:28:28,09:28:28,5900,63,,,,15298.13,0
18216040,09:35:28,09:35:28,990,64,,,,15838.7,0
18216040,09:37:00,09:37:00,10737,65,,1,,16065.04,
18216050,08:19:00,08:19:00,10017,1,,,1,0,
18216050,08:21:07,08:21:07,4339,2,,,,820.42,0
18216050,08:21:43,08:21:43,4340,3,,,,1017.88,0
18216050,08:22:27,08:22:27,4341,4,,,,1273.52,0
18216050,08:23:10,08:23:10,5425,5,,,,1495.35,0
18216050,08:24:08,08:24:08,8054,6,,,,1807.77,0
18216050,08:24:51,08:24:51,5874,7,,,,2029.55,0
18216050,08:26:04,08:26:04,5875,8,,,,2374.53,0
18216050,08:26:40,08:26:40,5876,9,,,,2547.31,0
18216050,08:27:09,08:27:09,5877,10,,,,2713.73,0
18216050,08:28:00,08:28:00,4455,11,,,,2951.22,
18216050,08:28:58,08:28:58,4456,12,,,,3292.46,0
18216050,08:29:23,08:29:23,4457,13,,,,3441.57,0
18216050,08:29:54,08:29:54,5879,14,,,,3646.59,0
18216050,08:30:24,08:30:24,5880,15,,,,3817.83,0
18216050,08:30:43,08:30:43,5881,16,,,,3922.66,0
18216050,08:31:08,08:31:08,5882,17,,,,4082.49,0
18216050,08:31:36,08:31:36,5883,18,,,,4242.67,0
18216050,08:31:57,08:31:57,5884,19,,,,4361.7,0
18216050,08:32:28,08:32:28,5886,20,,,,4592.42,0
18216050,08:32:56,08:32:56,5887,21,,,,4756.39,0
18216050,08:33:44,08:33:44,5888,22,,,,5138.03,0
18216050,08:34:30,08:34:30,5889,23,,,,5436.88,0
18216050,08:35:34,08:35:34,5890,24,,,,5783.75,0
18216050,08:35:59,08:35:59,5891,25,,,,5931.21,0
18216050,08:36:39,08:36:39,5892,26,,,,6168.06,0
18216050,08:37:21,08:37:21,5893,27,,,,6420.13,0
18216050,08:38:03,08:38:03,5894,28,,,,6678.31,0
18216050,08:38:44,08:38:44,5895,29,,,,6902.88,0
18216050,08:39:28,08:39:28,426,30,,,,7085.82,0
18216050,08:40:12,08:40:12,427,31,,,,7314.08,0
18216050,08:41:00,08:41:00,428,32,,,,7598.29,
18216050,08:45:20,08:45:20,7396,33,,,,8321.57,0
18216050,08:46:05,08:46:05,4381,34,,,,8442.36,0
18216050,08:47:00,08:47:00,4382,35,,,,8652.29,0
18216050,08:48:00,08:48:00,8669,36,,,,8852.51,
18216050,08:49:21,08:49:21,1242,37,,,,9040.4,0
18216050,08:50:46,08:50:46,1244,38,,,,9324.5,0
18216050,08:51:58,08:51:58,1245,39,,,,9551.19,0
18216050,08:53:10,08:53:10,1246,40,,,,9787.71,0
18216050,08:54:00,08:54:00,9833,41,,,,9921.39,
18216050,08:58:45,08:58:45,2658,42,,,,10574.05,0
18216050,09:00:15,09:00:15,2659,43,,,,10794.21,0
18216050,09:02:00,09:02:00,9868,44,,,,11076.73,
18216050,09:03:23,09:03:23,441,45,,,,11305.13,0
18216050,09:04:20,09:04:20,442,46,,,,11473.8,0
18216050,09:05:22,09:05:22,443,47,,,,11653.78,0
18216050,09:07:12,09:07:12,444,48,,,,11889.51,0
18216050,09:08:14,09:08:14,445,49,,,,12047.11,0
18216050,09:10:00,09:10:00,446,50,,,,12337.04,
18216050,09:10:39,09:10:39,447,51,,,,12497.31,0
18216050,09:11:45,09:11:45,7267,52,,,,12750.75,0
18216050,09:12:35,09:12:35,7268,53,,,,12969.99,0
18216050,09:13:03,09:13:03,7269,54,,,,13095.9,0
18216050,09:13:53,09:13:53,7271,55,,,,13349.62,0
18216050,09:14:30,09:14:30,453,56,,,,13525.04,0
18216050,09:16:00,09:16:00,455,57,,,,13851.65,
18216050,09:19:46,09:19:46,9896,58,,,,14304.3,0
18216050,09:21:00,09:21:00,5896,59,,,,14452.82,
18216050,09:22:37,09:22:37,5897,60,,,,14623.62,0
18216050,09:23:58,09:23:58,10148,61,,,,14800.49,0
18216050,09:25:30,09:25:30,5899,62,,,,14994.19,0
18216050,09:28:28,09:28:28,5900,63,,,,15298.13,0
18216050,09:35:28,09:35:28,990,64,,,,15838.7,0
18216050,09:37:00,09:37:00,10737,65,,1,,16065.04,
18216060,08:19:00,08:19:00,10017,1,,,1,0,
18216060,08:21:07,08:21:07,4339,2,,,,820.42,0
18216060,08:21:43,08:21:43,4340,3,,,,1017.88,0
18216060,08:22:27,08:22:27,4341,4,,,,1273.52,0
18216060,08:23:10,08:23:10,5425,5,,,,1495.35,0
18216060,08:24:08,08:24:08,8054,6,,,,1807.77,0
18216060,08:24:51,08:24:51,5874,7,,,,2029.55,0
18216060,08:26:04,08:26:04,5875,8,,,,2374.53,0
18216060,08:26:40,08:26:40,5876,9,,,,2547.31,0
18216060,08:27:09,08:27:09,5877,10,,,,2713.73,0
18216060,08:28:00,08:28:00,4455,11,,,,2951.22,
18216060,08:28:58,08:28:58,4456,12,,,,3292.46,0
18216060,08:29:23,08:29:23,4457,13,,,,3441.57,0
18216060,08:29:54,08:29:54,5879,14,,,,3646.59,0
18216060,08:30:24,08:30:24,5880,15,,,,3817.83,0
18216060,08:30:43,08:30:43,5881,16,,,,3922.66,0
18216060,08:31:08,08:31:08,5882,17,,,,4082.49,0
18216060,08:31:36,08:31:36,5883,18,,,,4242.67,0
18216060,08:31:57,08:31:57,5884,19,,,,4361.7,0
18216060,08:32:28,08:32:28,5886,20,,,,4592.42,0
18216060,08:32:56,08:32:56,5887,21,,,,4756.39,0
18216060,08:33:44,08:33:44,5888,22,,,,5138.03,0
18216060,08:34:30,08:34:30,5889,23,,,,5436.88,0
18216060,08:35:34,08:35:34,5890,24,,,,5783.75,0
18216060,08:35:59,08:35:59,5891,25,,,,5931.21,0
18216060,08:36:39,08:36:39,5892,26,,,,6168.06,0
18216060,08:37:21,08:37:21,5893,27,,,,6420.13,0
18216060,08:38:03,08:38:03,5894,28,,,,6678.31,0
18216060,08:38:44,08:38:44,5895,29,,,,6902.88,0
18216060,08:39:28,08:39:28,426,30,,,,7085.82,0
18216060,08:40:12,08:40:12,427,31,,,,7314.08,0
18216060,08:41:00,08:41:00,428,32,,,,7598.29,
18216060,08:45:20,08:45:20,7396,33,,,,8321.57,0
18216060,08:46:05,08:46:05,4381,34,,,,8442.36,0
18216060,08:47:00,08:47:00,4382,35,,,,8652.29,0
18216060,08:48:00,08:48:00,8669,36,,,,8852.51,
18216060,08:49:21,08:49:21,1242,37,,,,9040.4,0
18216060,08:50:46,08:50:46,1244,38,,,,9324.5,0
18216060,08:51:58,08:51:58,1245,39,,,,9551.19,0
18216060,08:53:10,08:53:10,1246,40,,,,9787.71,0
18216060,08:54:00,08:54:00,9833,41,,,,9921.39,
18216060,08:58:45,08:58:45,2658,42,,,,10574.05,0
18216060,09:00:15,09:00:15,2659,43,,,,10794.21,0
18216060,09:02:00,09:02:00,9868,44,,,,11076.73,
18216060,09:03:23,09:03:23,441,45,,,,11305.13,0
18216060,09:04:20,09:04:20,442,46,,,,11473.8,0
18216060,09:05:22,09:05:22,443,47,,,,11653.78,0
18216060,09:07:12,09:07:12,444,48,,,,11889.51,0
18216060,09:08:14,09:08:14,445,49,,,,12047.11,0
18216060,09:10:00,09:10:00,446,50,,,,12337.04,
18216060,09:10:39,09:10:39,447,51,,,,12497.31,0
18216060,09:11:45,09:11:45,7267,52,,,,12750.75,0
18216060,09:12:35,09:12:35,7268,53,,,,12969.99,0
18216060,09:13:03,09:13:03,7269,54,,,,13095.9,0
18216060,09:13:53,09:13:53,7271,55,,,,13349.62,0
18216060,09:14:30,09:14:30,453,56,,,,13525.04,0
18216060,09:16:00,09:16:00,455,57,,,,13851.65,
18216060,09:19:46,09:19:46,9896,58,,,,14304.3,0
18216060,09:21:00,09:21:00,5896,59,,,,14452.82,
18216060,09:22:37,09:22:37,5897,60,,,,14623.62,0
18216060,09:23:58,09:23:58,10148,61,,,,14800.49,0
18216060,09:25:30,09:25:30,5899,62,,,,14994.19,0
18216060,09:28:28,09:28:28,5900,63,,,,15298.13,0
18216060,09:35:28,09:35:28,990,64,,,,15838.7,0
18216060,09:37:00,09:37:00,10737,65,,1,,16065.04,
18216100,08:19:00,08:19:00,10017,1,,,1,0,
18216100,08:21:07,08:21:07,4339,2,,,,820.42,0
18216100,08:21:43,08:21:43,4340,3,,,,1017.88,0
18216100,08:22:27,08:22:27,4341,4,,,,1273.52,0
18216100,08:23:10,08:23:10,5425,5,,,,1495.35,0
18216100,08:24:08,08:24:08,8054,6,,,,1807.77,0
18216100,08:24:51,08:24:51,5874,7,,,,2029.55,0
18216100,08:26:04,08:26:04,5875,8,,,,2374.53,0
18216100,08:26:40,08:26:40,5876,9,,,,2547.31,0
18216100,08:27:09,08:27:09,5877,10,,,,2713.73,0
18216100,08:28:00,08:28:00,4455,11,,,,2951.22,
18216100,08:28:58,08:28:58,4456,12,,,,3292.46,0
18216100,08:29:23,08:29:23,4457,13,,,,3441.57,0
18216100,08:29:54,08:29:54,5879,14,,,,3646.59,0
18216100,08:30:24,08:30:24,5880,15,,,,3817.83,0
18216100,08:30:43,08:30:43,5881,16,,,,3922.66,0
18216100,08:31:08,08:31:08,5882,17,,,,4082.49,0
18216100,08:31:36,08:31:36,5883,18,,,,4242.67,0
18216100,08:31:57,08:31:57,5884,19,,,,4361.7,0
18216100,08:32:28,08:32:28,5886,20,,,,4592.42,0
18216100,08:32:56,08:32:56,5887,21,,,,4756.39,0
18216100,08:33:44,08:33:44,5888,22,,,,5138.03,0
18216100,08:34:30,08:34:30,5889,23,,,,5436.88,0
18216100,08:35:34,08:35:34,5890,24,,,,5783.75,0
18216100,08:35:59,08:35:59,5891,25,,,,5931.21,0
18216100,08:36:39,08:36:39,5892,26,,,,6168.06,0
18216100,08:37:21,08:37:21,5893,27,,,,6420.13,0
18216100,08:38:03,08:38:03,5894,28,,,,6678.31,0
18216100,08:38:44,08:38:44,5895,29,,,,6902.88,0
18216100,08:39:28,08:39:28,426,30,,,,7085.82,0
18216100,08:40:12,08:40:12,427,31,,,,7314.08,0
18216100,08:41:00,08:41:00,428,32,,,,7598.29,
18216100,08:45:20,08:45:20,7396,33,,,,8321.57,0
18216100,08:46:05,08:46:05,4381,34,,,,8442.36,0
18216100,08:47:00,08:47:00,4382,35,,,,8652.29,0
18216100,08:48:00,08:48:00,8669,36,,,,8852.51,
18216100,08:49:21,08:49:21,1242,37,,,,9040.4,0
18216100,08:50:46,08:50:46,1244,38,,,,9324.5,0
18216100,08:51:58,08:51:58,1245,39,,,,9551.19,0
18216100,08:53:10,08:53:10,1246,40,,,,9787.71,0
18216100,08:54:00,08:54:00,9833,41,,,,9921.39,
18216100,08:58:45,08:58:45,2658,42,,,,10574.05,0
18216100,09:00:15,09:00:15,2659,43,,,,10794.21,0
18216100,09:02:00,09:02:00,9868,44,,,,11076.73,
18216100,09:03:23,09:03:23,441,45,,,,11305.13,0
18216100,09:04:20,09:04:20,442,46,,,,11473.8,0
18216100,09:05:22,09:05:22,443,47,,,,11653.78,0
18216100,09:07:12,09:07:12,444,48,,,,11889.51,0
18216100,09:08:14,09:08:14,445,49,,,,12047.11,0
18216100,09:10:00,09:10:00,446,50,,,,12337.04,
18216100,09:10:39,09:10:39,447,51,,,,12497.31,0
18216100,09:11:45,09:11:45,7267,52,,,,12750.75,0
18216100,09:12:35,09:12:35,7268,53,,,,12969.99,0
18216100,09:13:03,09:13:03,7269,54,,,,13095.9,0
18216100,09:13:53,09:13:53,7271,55,,,,13349.62,0
18216100,09:14:30,09:14:30,453,56,,,,13525.04,0
18216100,09:16:00,09:16:00,455,57,,,,13851.65,
18216100,09:19:46,09:19:46,9896,58,,,,14304.3,0
18216100,09:21:00,09:21:00,5896,59,,,,14452.82,
18216100,09:22:37,09:22:37,5897,60,,,,14623.62,0
18216100,09:23:58,09:23:58,10148,61,,,,14800.49,0
18216100,09:25:30,09:25:30,5899,62,,,,14994.19,0
18216100,09:28:28,09:28:28,5900,63,,,,15298.13,0
18216100,09:35:28,09:35:28,990,64,,,,15838.7,0
18216100,09:37:00,09:37:00,10737,65,,1,,16065.04,
18216110,08:19:00,08:19:00,10017,1,,,1,0,
18216110,08:21:07,08:21:07,4339,2,,,,820.42,0
18216110,08:21:43,08:21:43,4340,3,,,,1017.88,0
18216110,08:22:27,08:22:27,4341,4,,,,1273.52,0
18216110,08:23:10,08:23:10,5425,5,,,,1495.35,0
18216110,08:24:08,08:24:08,8054,6,,,,1807.77,0
18216110,08:24:51,08:24:51,5874,7,,,,2029.55,0
18216110,08:26:04,08:26:04,5875,8,,,,2374.53,0
18216110,08:26:40,08:26:40,5876,9,,,,2547.31,0
18216110,08:27:09,08:27:09,5877,10,,,,2713.73,0
18216110,08:28:00,08:28:00,4455,11,,,,2951.22,
18216110,08:28:58,08:28:58,4456,12,,,,3292.46,0
18216110,08:29:23,08:29:23,4457,13,,,,3441.57,0
18216110,08:29:54,08:29:54,5879,14,,,,3646.59,0
18216110,08:30:24,08:30:24,5880,15,,,,3817.83,0
18216110,08:30:43,08:30:43,5881,16,,,,3922.66,0
18216110,08:31:08,08:31:08,5882,17,,,,4082.49,0
18216110,08:31:36,08:31:36,5883,18,,,,4242.67,0
18216110,08:31:57,08:31:57,5884,19,,,,4361.7,0
18216110,08:32:28,08:32:28,5886,20,,,,4592.42,0
18216110,08:32:56,08:32:56,5887,21,,,,4756.39,0
18216110,08:33:44,08:33:44,5888,22,,,,5138.03,0
18216110,08:34:30,08:34:30,5889,23,,,,5436.88,0
18216110,08:35:34,08:35:34,5890,24,,,,5783.75,0
18216110,08:35:59,08:35:59,5891,25,,,,5931.21,0
18216110,08:36:39,08:36:39,5892,26,,,,6168.06,0
18216110,08:37:21,08:37:21,5893,27,,,,6420.13,0
18216110,08:38:03,08:38:03,5894,28,,,,6678.31,0
18216110,08:38:44,08:38:44,5895,29,,,,6902.88,0
18216110,08:39:28,08:39:28,426,30,,,,7085.82,0
18216110,08:40:12,08:40:12,427,31,,,,7314.08,0
18216110,08:41:00,08:41:00,428,32,,,,7598.29,
18216110,08:45:20,08:45:20,7396,33,,,,8321.57,0
18216110,08:46:05,08:46:05,4381,34,,,,8442.36,0
18216110,08:47:00,08:47:00,4382,35,,,,8652.29,0
18216110,08:48:00,08:48:00,8669,36,,,,8852.51,
18216110,08:49:21,08:49:21,1242,37,,,,9040.4,0
18216110,08:50:46,08:50:46,1244,38,,,,9324.5,0
18216110,08:51:58,08:51:58,1245,39,,,,9551.19,0
18216110,08:53:10,08:53:10,1246,40,,,,9787.71,0
18216110,08:54:00,08:54:00,9833,41,,,,9921.39,
18216110,08:58:45,08:58:45,2658,42,,,,10574.05,0
18216110,09:00:15,09:00:15,2659,43,,,,10794.21,0
18216110,09:02:00,09:02:00,9868,44,,,,11076.73,
18216110,09:03:23,09:03:23,441,45,,,,11305.13,0
18216110,09:04:20,09:04:20,442,46,,,,11473.8,0
18216110,09:05:22,09:05:22,443,47,,,,11653.78,0
18216110,09:07:12,09:07:12,444,48,,,,11889.51,0
18216110,09:08:14,09:08:14,445,49,,,,12047.11,0
18216110,09:10:00,09:10:00,446,50,,,,12337.04,
18216110,09:10:39,09:10:39,447,51,,,,12497.31,0
18216110,09:11:45,09:11:45,7267,52,,,,12750.75,0
18216110,09:12:35,09:12:35,7268,53,,,,12969.99,0
18216110,09:13:03,09:13:03,7269,54,,,,13095.9,0
18216110,09:13:53,09:13:53,7271,55,,,,13349.62,0
18216110,09:14:30,09:14:30,453,56,,,,13525.04,0
18216110,09:16:00,09:16:00,455,57,,,,13851.65,
18216110,09:19:46,09:19:46,9896,58,,,,14304.3,0
18216110,09:21:00,09:21:00,5896,59,,,,14452.82,
18216110,09:22:37,09:22:37,5897,60,,,,14623.62,0
18216110,09:23:58,09:23:58,10148,61,,,,14800.49,0
18216110,09:25:30,09:25:30,5899,62,,,,14994.19,0
18216110,09:28:28,09:28:28,5900,63,,,,15298.13,0
18216110,09:35:28,09:35:28,990,64,,,,15838.7,0
18216110,09:37:00,09:37:00,10737,65,,1,,16065.04,
18331080,09:04:00,09:04:00,10017,1,,,1,0,
18331080,09:05:39,09:05:39,4339,2,,,,820.42,0
18331080,09:06:07,09:06:07,4340,3,,,,1017.88,0
18331080,09:06:41,09:06:41,4341,4,,,,1273.52,0
18331080,09:07:15,09:07:15,5425,5,,,,1495.35,0
18331080,09:08:00,09:08:00,8054,6,,,,1807.77,0
18331080,09:08:33,09:08:33,5874,7,,,,2029.55,0
18331080,09:09:30,09:09:30,5875,8,,,,2374.53,0
18331080,09:09:58,09:09:58,5876,9,,,,2547.31,0
18331080,09:10:20,09:10:20,5877,10,,,,2713.73,0
18331080,09:11:00,09:11:00,4455,11,,,,2951.22,
18331080,09:11:45,09:11:45,4456,12,,,,3292.46,0
18331080,09:12:04,09:12:04,4457,13,,,,3441.57,0
18331080,09:12:27,09:12:27,5879,14,,,,3646.59,0
18331080,09:12:51,09:12:51,5880,15,,,,3817.83,0
18331080,09:13:05,09:13:05,5881,16,,,,3922.66,0
18331080,09:13:24,09:13:24,5882,17,,,,4082.49,0
18331080,09:13:46,09:13:46,5883,18,,,,4242.67,0
18331080,09:14:02,09:14:02,5884,19,,,,4361.7,0
18331080,09:14:26,09:14:26,5886,20,,,,4592.42,0
18331080,09:14:48,09:14:48,5887,21,,,,4756.39,0
18331080,09:15:24,09:15:24,5888,22,,,,5138.03,0
18331080,09:16:00,09:16:00,5889,23,,,,5436.88,0
18331080,09:16:49,09:16:49,5890,24,,,,5783.75,0
18331080,09:17:08,09:17:08,5891,25,,,,5931.21,0
18331080,09:17:39,09:17:39,5892,26,,,,6168.06,0
18331080,09:18:11,09:18:11,5893,27,,,,6420.13,0
18331080,09:18:43,09:18:43,5894,28,,,,6678.31,0
18331080,09:19:16,09:19:16,5895,29,,,,6902.88,0
18331080,09:19:49,09:19:49,426,30,,,,7085.82,0
18331080,09:20:23,09:20:23,427,31,,,,7314.08,0
18331080,09:21:00,09:21:00,428,32,,,,7598.29,
18331080,09:23:28,09:23:28,7396,33,,,,8321.57,0
18331080,09:23:54,09:23:54,4381,34,,,,8442.36,0
18331080,09:24:26,09:24:26,4382,35,,,,8652.29,0
18331080,09:25:00,09:25:00,8669,36,,,,8852.51,
18331080,09:26:21,09:26:21,1242,37,,,,9040.4,0
18331080,09:27:46,09:27:46,1244,38,,,,9324.5,0
18331080,09:28:58,09:28:58,1245,39,,,,9551.19,0
18331080,09:30:10,09:30:10,1246,40,,,,9787.71,0
18331080,09:31:00,09:31:00,9833,41,,,,9921.39,
18331080,09:32:11,09:32:11,2658,42,,,,10574.05,0
18331080,09:32:33,09:32:33,2659,43,,,,10794.21,0
18331080,09:33:00,09:33:00,9868,44,,,,11076.73,
18331080,09:34:02,09:34:02,441,45,,,,11305.13,0
18331080,09:34:45,09:34:45,442,46,,,,11473.8,0
18331080,09:35:31,09:35:31,443,47,,,,11653.78,0
18331080,09:36:54,09:36:54,444,48,,,,11889.51,0
18331080,09:37:40,09:37:40,445,49,,,,12047.11,0
18331080,09:39:00,09:39:00,446,50,,,,12337.04,
18331080,09:39:39,09:39:39,447,51,,,,12497.31,0
18331080,09:40:45,09:40:45,7267,52,,,,12750.75,0
18331080,09:41:35,09:41:35,7268,53,,,,12969.99,0
18331080,09:42:03,09:42:03,7269,54,,,,13095.9,0
18331080,09:42:53,09:42:53,7271,55,,,,13349.62,0
18331080,09:43:30,09:43:30,453,56,,,,13525.04,0
18331080,09:45:00,09:45:00,455,57,,,,13851.65,
18331080,09:46:30,09:46:30,9896,58,,,,14304.3,0
18331080,09:47:00,09:47:00,5896,59,,,,14452.82,
18331080,09:47:42,09:47:42,5897,60,,,,14623.62,0
18331080,09:48:17,09:48:17,10148,61,,,,14800.49,0
18331080,09:48:58,09:48:58,5899,62,,,,14994.19,0
18331080,09:50:16,09:50:16,5900,63,,,,15298.13,0
18331080,09:53:19,09:53:19,990,64,,,,15838.7,0
18331080,09:54:00,09:54:00,10737,65,,1,,16065.04,
18331090,09:04:00,09:04:00,10017,1,,,1,0,
18331090,09:05:39,09:05:39,4339,2,,,,820.42,0
18331090,09:06:07,09:06:07,4340,3,,,,1017.88,0
18331090,09:06:41,09:06:41,4341,4,,,,1273.52,0
18331090,09:07:15,09:07:15,5425,5,,,,1495.35,0
18331090,09:08:00,09:08:00,8054,6,,,,1807.77,0
18331090,09:08:33,09:08:33,5874,7,,,,2029.55,0
18331090,09:09:30,09:09:30,5875,8,,,,2374.53,0
18331090,09:09:58,09:09:58,5876,9,,,,2547.31,0
18331090,09:10:20,09:10:20,5877,10,,,,2713.73,0
18331090,09:11:00,09:11:00,4455,11,,,,2951.22,
18331090,09:11:45,09:11:45,4456,12,,,,3292.46,0
18331090,09:12:04,09:12:04,4457,13,,,,3441.57,0
18331090,09:12:27,09:12:27,5879,14,,,,3646.59,0
18331090,09:12:51,09:12:51,5880,15,,,,3817.83,0
18331090,09:13:05,09:13:05,5881,16,,,,3922.66,0
18331090,09:13:24,09:13:24,5882,17,,,,4082.49,0
18331090,09:13:46,09:13:46,5883,18,,,,4242.67,0
18331090,09:14:02,09:14:02,5884,19,,,,4361.7,0
18331090,09:14:26,09:14:26,5886,20,,,,4592.42,0
18331090,09:14:48,09:14:48,5887,21,,,,4756.39,0
18331090,09:15:24,09:15:24,5888,22,,,,5138.03,0
18331090,09:16:00,09:16:00,5889,23,,,,5436.88,0
18331090,09:16:49,09:16:49,5890,24,,,,5783.75,0
18331090,09:17:08,09:17:08,5891,25,,,,5931.21,0
18331090,09:17:39,09:17:39,5892,26,,,,6168.06,0
18331090,09:18:11,09:18:11,5893,27,,,,6420.13,0
18331090,09:18:43,09:18:43,5894,28,,,,6678.31,0
18331090,09:19:16,09:19:16,5895,29,,,,6902.88,0
18331090,09:19:49,09:19:49,426,30,,,,7085.82,0
18331090,09:20:23,09:20:23,427,31,,,,7314.08,0
18331090,09:21:00,09:21:00,428,32,,,,7598.29,
18331090,09:23:28,09:23:28,7396,33,,,,8321.57,0
18331090,09:23:54,09:23:54,4381,34,,,,8442.36,0
18331090,09:24:26,09:24:26,4382,35,,,,8652.29,0
18331090,09:25:00,09:25:00,8669,36,,,,8852.51,
18331090,09:26:21,09:26:21,1242,37,,,,9040.4,0
18331090,09:27:46,09:27:46,1244,38,,,,9324.5,0
18331090,09:28:58,09:28:58,1245,39,,,,9551.19,0
18331090,09:30:10,09:30:10,1246,40,,,,9787.71,0
18331090,09:31:00,09:31:00,9833,41,,,,9921.39,
18331090,09:32:11,09:32:11,2658,42,,,,10574.05,0
18331090,09:32:33,09:32:33,2659,43,,,,10794.21,0
18331090,09:33:00,09:33:00,9868,44,,,,11076.73,
18331090,09:34:02,09:34:02,441,45,,,,11305.13,0
18331090,09:34:45,09:34:45,442,46,,,,11473.8,0
18331090,09:35:31,09:35:31,443,47,,,,11653.78,0
18331090,09:36:54,09:36:54,444,48,,,,11889.51,0
18331090,09:37:40,09:37:40,445,49,,,,12047.11,0
18331090,09:39:00,09:39:00,446,50,,,,12337.04,
18331090,09:39:39,09:39:39,447,51,,,,12497.31,0
18331090,09:40:45,09:40:45,7267,52,,,,12750.75,0
18331090,09:41:35,09:41:35,7268,53,,,,12969.99,0
18331090,09:42:03,09:42:03,7269,54,,,,13095.9,0
18331090,09:42:53,09:42:53,7271,55,,,,13349.62,0
18331090,09:43:30,09:43:30,453,56,,,,13525.04,0
18331090,09:45:00,09:45:00,455,57,,,,13851.65,
18331090,09:46:30,09:46:30,9896,58,,,,14304.3,0
18331090,09:47:00,09:47:00,5896,59,,,,14452.82,
18331090,09:47:42,09:47:42,5897,60,,,,14623.62,0
18331090,09:48:17,09:48:17,10148,61,,,,14800.49,0
18331090,09:48:58,09:48:58,5899,62,,,,14994.19,0
18331090,09:50:16,09:50:16,5900,63,,,,15298.13,0
18331090,09:53:19,09:53:19,990,64,,,,15838.7,0
18331090,09:54:00,09:54:00,10737,65,,1,,16065.04,
18359070,10:48:00,10:48:00,9833,1,,,1,0,
18359070,10:49:46,10:49:46,2658,2,,,,652.66,0
18359070,10:50:20,10:50:20,2659,3,,,,872.82,0
18359070,10:51:00,10:51:00,9868,4,,,,1155.34,
18359070,10:52:02,10:52:02,441,5,,,,1383.74,0
18359070,10:52:45,10:52:45,442,6,,,,1552.41,0
18359070,10:53:31,10:53:31,443,7,,,,1732.39,0
18359070,10:54:54,10:54:54,444,8,,,,1968.12,0
18359070,10:55:40,10:55:40,445,9,,,,2125.72,0
18359070,10:57:00,10:57:00,446,10,,,,2415.65,
18359070,10:57:39,10:57:39,447,11,,,,2575.92,0
18359070,10:58:45,10:58:45,7267,12,,,,2829.36,0
18359070,10:59:35,10:59:35,7268,13,,,,3048.6,0
18359070,11:00:03,11:00:03,7269,14,,,,3174.51,0
18359070,11:00:53,11:00:53,7271,15,,,,3428.23,0
18359070,11:01:30,11:01:30,453,16,,,,3603.65,0
18359070,11:03:00,11:03:00,455,17,,,,3930.26,
18359070,11:04:30,11:04:30,9896,18,,,,4382.91,0
18359070,11:05:00,11:05:00,5896,19,,,,4531.43,
18359070,11:05:42,11:05:42,5897,20,,,,4702.23,0
18359070,11:06:17,11:06:17,10148,21,,,,4879.1,0
18359070,11:06:58,11:06:58,5899,22,,,,5072.8,0
18359070,11:08:16,11:08:16,5900,23,,,,5376.74,0
18359070,11:11:19,11:11:19,990,24,,,,5917.31,0
18359070,11:12:00,11:12:00,10737,25,,1,,6143.65,
18518020,07:30:00,07:30:00,10017,1,,,1,0,
18518020,07:31:39,07:31:39,4339,2,,,,820.42,0
18518020,07:32:07,07:32:07,4340,3,,,,1017.88,0
18518020,07:32:41,07:32:41,4341,4,,,,1273.52,0
18518020,07:33:15,07:33:15,5425,5,,,,1495.35,0
18518020,07:34:00,07:34:00,8054,6,,,,1807.77,0
18518020,07:34:33,07:34:33,5874,7,,,,2029.55,0
18518020,07:35:30,07:35:30,5875,8,,,,2374.53,0
18518020,07:35:58,07:35:58,5876,9,,,,2547.31,0
18518020,07:36:20,07:36:20,5877,10,,,,2713.73,0
18518020,07:37:00,07:37:00,4455,11,,,,2951.22,
18518020,07:38:03,07:38:03,4456,12,,,,3292.46,0
18518020,07:38:30,07:38:30,4457,13,,,,3441.57,0
18518020,07:39:02,07:39:02,5879,14,,,,3646.59,0
18518020,07:39:35,07:39:35,5880,15,,,,3817.83,0
18518020,07:39:56,07:39:56,5881,16,,,,3922.66,0
18518020,07:40:22,07:40:22,5882,17,,,,4082.49,0
18518020,07:40:53,07:40:53,5883,18,,,,4242.67,0
18518020,07:41:16,07:41:16,5884,19,,,,4361.7,0
18518020,07:41:48,07:41:48,5886,20,,,,4592.42,0
18518020,07:42:19,07:42:19,5887,21,,,,4756.39,0
18518020,07:43:10,07:43:10,5888,22,,,,5138.03,0
18518020,07:44:00,07:44:00,5889,23,,,,5436.88,0
18518020,07:45:09,07:45:09,5890,24,,,,5783.75,0
18518020,07:45:36,07:45:36,5891,25,,,,5931.21,0
18518020,07:46:19,07:46:19,5892,26,,,,6168.06,0
18518020,07:47:04,07:47:04,5893,27,,,,6420.13,0
18518020,07:47:49,07:47:49,5894,28,,,,6678.31,0
18518020,07:48:34,07:48:34,5895,29,,,,6902.88,0
18518020,07:49:21,07:49:21,426,30,,,,7085.82,0
18518020,07:50:08,07:50:08,427,31,,,,7314.08,0
18518020,07:51:00,07:51:00,428,32,,,,7598.29,
18518020,07:54:43,07:54:43,7396,33,,,,8321.57,0
18518020,07:55:21,07:55:21,4381,34,,,,8442.36,0
18518020,07:56:09,07:56:09,4382,35,,,,8652.29,0
18518020,07:57:00,07:57:00,8669,36,,,,8852.51,
18518020,07:58:21,07:58:21,1242,37,,,,9040.4,0
18518020,07:59:46,07:59:46,1244,38,,,,9324.5,0
18518020,08:00:58,08:00:58,1245,39,,,,9551.19,0
18518020,08:02:10,08:02:10,1246,40,,,,9787.71,0
18518020,08:03:00,08:03:00,9833,41,,,,9921.39,
18518020,08:07:45,08:07:45,2658,42,,,,10574.05,0
18518020,08:09:15,08:09:15,2659,43,,,,10794.21,0
18518020,08:11:00,08:11:00,9868,44,,,,11076.73,
18518020,08:12:13,08:12:13,441,45,,,,11305.13,0
18518020,08:13:03,08:13:03,442,46,,,,11473.8,0
18518020,08:13:57,08:13:57,443,47,,,,11653.78,0
18518020,08:15:33,08:15:33,444,48,,,,11889.51,0
18518020,08:16:27,08:16:27,445,49,,,,12047.11,0
18518020,08:18:00,08:18:00,446,50,,,,12337.04,
18518020,08:18:45,08:18:45,447,51,,,,12497.31,0
18518020,08:20:02,08:20:02,7267,52,,,,12750.75,0
18518020,08:21:00,08:21:00,7268,53,,,,12969.99,0
18518020,08:21:34,08:21:34,7269,54,,,,13095.9,0
18518020,08:22:32,08:22:32,7271,55,,,,13349.62,0
18518020,08:23:15,08:23:15,453,56,,,,13525.04,0
18518020,08:25:00,08:25:00,455,57,,,,13851.65,
18518020,08:27:15,08:27:15,9896,58,,,,14304.3,0
18518020,08:28:00,08:28:00,5896,59,,,,14452.82,
18518020,08:29:13,08:29:13,5897,60,,,,14623.62,0
18518020,08:30:13,08:30:13,10148,61,,,,14800.49,0
18518020,08:31:22,08:31:22,5899,62,,,,14994.19,0
18518020,08:33:36,08:33:36,5900,63,,,,15298.13,0
18518020,08:38:51,08:38:51,990,64,,,,15838.7,0
18518020,08:40:00,08:40:00,10737,65,,1,,16065.04,
18518030,07:30:00,07:30:00,10017,1,,,1,0,
18518030,07:31:39,07:31:39,4339,2,,,,820.42,0
18518030,07:32:07,07:32:07,4340,3,,,,1017.88,0
18518030,07:32:41,07:32:41,4341,4,,,,1273.52,0
18518030,07:33:15,07:33:15,5425,5,,,,1495.35,0
18518030,07:34:00,07:34:00,8054,6,,,,1807.77,0
18518030,07:34:33,07:34:33,5874,7,,,,2029.55,0
18518030,07:35:30,07:35:30,5875,8,,,,2374.53,0
18518030,07:35:58,07:35:58,5876,9,,,,2547.31,0
18518030,07:36:20,07:36:20,5877,10,,,,2713.73,0
18518030,07:37:00,07:37:00,4455,11,,,,2951.22,
18518030,07:38:03,07:38:03,4456,12,,,,3292.46,0
18518030,07:38:30,07:38:30,4457,13,,,,3441.57,0
18518030,07:39:02,07:39:02,5879,14,,,,3646.59,0
18518030,07:39:35,07:39:35,5880,15,,,,3817.83,0
18518030,07:39:56,07:39:56,5881,16,,,,3922.66,0
18518030,07:40:22,07:40:22,5882,17,,,,4082.49,0
18518030,07:40:53,07:40:53,5883,18,,,,4242.67,0
18518030,07:41:16,07:41:16,5884,19,,,,4361.7,0
18518030,07:41:48,07:41:48,5886,20,,,,4592.42,0
18518030,07:42:19,07:42:19,5887,21,,,,4756.39,0
18518030,07:43:10,07:43:10,5888,22,,,,5138.03,0
18518030,07:44:00,07:44:00,5889,23,,,,5436.88,0
18518030,07:45:09,07:45:09,5890,24,,,,5783.75,0
18518030,07:45:36,07:45:36,5891,25,,,,5931.21,0
18518030,07:46:19,07:46:19,5892,26,,,,6168.06,0
18518030,07:47:04,07:47:04,5893,27,,,,6420.13,0
18518030,07:47:49,07:47:49,5894,28,,,,6678.31,0
18518030,07:48:34,07:48:34,5895,29,,,,6902.88,0
18518030,07:49:21,07:49:21,426,30,,,,7085.82,0
18518030,07:50:08,07:50:08,427,31,,,,7314.08,0
18518030,07:51:00,07:51:00,428,32,,,,7598.29,
18518030,07:54:43,07:54:43,7396,33,,,,8321.57,0
18518030,07:55:21,07:55:21,4381,34,,,,8442.36,0
18518030,07:56:09,07:56:09,4382,35,,,,8652.29,0
18518030,07:57:00,07:57:00,8669,36,,,,8852.51,
18518030,07:58:21,07:58:21,1242,37,,,,9040.4,0
18518030,07:59:46,07:59:46,1244,38,,,,9324.5,0
18518030,08:00:58,08:00:58,1245,39,,,,9551.19,0
18518030,08:02:10,08:02:10,1246,40,,,,9787.71,0
18518030,08:03:00,08:03:00,9833,41,,,,9921.39,
18518030,08:07:45,08:07:45,2658,42,,,,10574.05,0
18518030,08:09:15,08:09:15,2659,43,,,,10794.21,0
18518030,08:11:00,08:11:00,9868,44,,,,11076.73,
18518030,08:12:13,08:12:13,441,45,,,,11305.13,0
18518030,08:13:03,08:13:03,442,46,,,,11473.8,0
18518030,08:13:57,08:13:57,443,47,,,,11653.78,0
18518030,08:15:33,08:15:33,444,48,,,,11889.51,0
18518030,08:16:27,08:16:27,445,49,,,,12047.11,0
18518030,08:18:00,08:18:00,446,50,,,,12337.04,
18518030,08:18:45,08:18:45,447,51,,,,12497.31,0
18518030,08:20:02,08:20:02,7267,52,,,,12750.75,0
18518030,08:21:00,08:21:00,7268,53,,,,12969.99,0
18518030,08:21:34,08:21:34,7269,54,,,,13095.9,0
18518030,08:22:32,08:22:32,7271,55,,,,13349.62,0
18518030,08:23:15,08:23:15,453,56,,,,13525.04,0
18518030,08:25:00,08:25:00,455,57,,,,13851.65,
18518030,08:27:15,08:27:15,9896,58,,,,14304.3,0
18518030,08:28:00,08:28:00,5896,59,,,,14452.82,
18518030,08:29:13,08:29:13,5897,60,,,,14623.62,0
18518030,08:30:13,08:30:13,10148,61,,,,14800.49,0
18518030,08:31:22,08:31:22,5899,62,,,,14994.19,0
18518030,08:33:36,08:33:36,5900,63,,,,15298.13,0
18518030,08:38:51,08:38:51,990,64,,,,15838.7,0
18518030,08:40:00,08:40:00,10737,65,,1,,16065.04,
18518040,07:30:00,07:30:00,10017,1,,,1,0,
18518040,07:31:39,07:31:39,4339,2,,,,820.42,0
18518040,07:32:07,07:32:07,4340,3,,,,1017.88,0
18518040,07:32:41,07:32:41,4341,4,,,,1273.52,0
18518040,07:33:15,07:33:15,5425,5,,,,1495.35,0
18518040,07:34:00,07:34:00,8054,6,,,,1807.77,0
18518040,07:34:33,07:34:33,5874,7,,,,2029.55,0
18518040,07:35:30,07:35:30,5875,8,,,,2374.53,0
18518040,07:35:58,07:35:58,5876,9,,,,2547.31,0
18518040,07:36:20,07:36:20,5877,10,,,,2713.73,0
18518040,07:37:00,07:37:00,4455,11,,,,2951.22,
18518040,07:38:03,07:38:03,4456,12,,,,3292.46,0
18518040,07:38:30,07:38:30,4457,13,,,,3441.57,0
18518040,07:39:02,07:39:02,5879,14,,,,3646.59,0
18518040,07:39:35,07:39:35,5880,15,,,,3817.83,0
18518040,07:39:56,07:39:56,5881,16,,,,3922.66,0
18518040,07:40:22,07:40:22,5882,17,,,,4082.49,0
18518040,07:40:53,07:40:53,5883,18,,,,4242.67,0
18518040,07:41:16,07:41:16,5884,19,,,,4361.7,0
18518040,07:41:48,07:41:48,5886,20,,,,4592.42,0
18518040,07:42:19,07:42:19,5887,21,,,,4756.39,0
18518040,07:43:10,07:43:10,5888,22,,,,5138.03,0
18518040,07:44:00,07:44:00,5889,23,,,,5436.88,0
18518040,07:45:09,07:45:09,5890,24,,,,5783.75,0
18518040,07:45:36,07:45:36,5891,25,,,,5931.21,0
18518040,07:46:19,07:46:19,5892,26,,,,6168.06,0
18518040,07:47:04,07:47:04,5893,27,,,,6420.13,0
18518040,07:47:49,07:47:49,5894,28,,,,6678.31,0
18518040,07:48:34,07:48:34,5895,29,,,,6902.88,0
18518040,07:49:21,07:49:21,426,30,,,,7085.82,0
18518040,07:50:08,07:50:08,427,31,,,,7314.08,0
18518040,07:51:00,07:51:00,428,32,,,,7598.29,
18518040,07:54:43,07:54:43,7396,33,,,,8321.57,0
18518040,07:55:21,07:55:21,4381,34,,,,8442.36,0
18518040,07:56:09,07:56:09,4382,35,,,,8652.29,0
18518040,07:57:00,07:57:00,8669,36,,,,8852.51,
18518040,07:58:21,07:58:21,1242,37,,,,9040.4,0
18518040,07:59:46,07:59:46,1244,38,,,,9324.5,0
18518040,08:00:58,08:00:58,1245,39,,,,9551.19,0
18518040,08:02:10,08:02:10,1246,40,,,,9787.71,0
18518040,08:03:00,08:03:00,9833,41,,,,9921.39,
18518040,08:07:45,08:07:45,2658,42,,,,10574.05,0
18518040,08:09:15,08:09:15,2659,43,,,,10794.21,0
18518040,08:11:00,08:11:00,9868,44,,,,11076.73,
18518040,08:12:13,08:12:13,441,45,,,,11305.13,0
18518040,08:13:03,08:13:03,442,46,,,,11473.8,0
18518040,08:13:57,08:13:57,443,47,,,,11653.78,0
18518040,08:15:33,08:15:33,444,48,,,,11889.51,0
18518040,08:16:27,08:16:27,445,49,,,,12047.11,0
18518040,08:18:00,08:18:00,446,50,,,,12337.04,
18518040,08:18:45,08:18:45,447,51,,,,12497.31,0
18518040,08:20:02,08:20:02,7267,52,,,,12750.75,0
18518040,08:21:00,08:21:00,7268,53,,,,12969.99,0
18518040,08:21:34,08:21:34,7269,54,,,,13095.9,0
18518040,08:22:32,08:22:32,7271,55,,,,13349.62,0
18518040,08:23:15,08:23:15,453,56,,,,13525.04,0
18518040,08:25:00,08:25:00,455,57,,,,13851.65,
18518040,08:27:15,08:27:15,9896,58,,,,14304.3,0
18518040,08:28:00,08:28:00,5896,59,,,,14452.82,
18518040,08:29:13,08:29:13,5897,60,,,,14623.62,0
18518040,08:30:13,08:30:13,10148,61,,,,14800.49,0
18518040,08:31:22,08:31:22,5899,62,,,,14994.19,0
18518040,08:33:36,08:33:36,5900,63,,,,15298.13,0
18518040,08:38:51,08:38:51,990,64,,,,15838.7,0
18518040,08:40:00,08:40:00,10737,65,,1,,16065.04,
18518050,07:30:00,07:30:00,10017,1,,,1,0,
18518050,07:31:39,07:31:39,4339,2,,,,820.42,0
18518050,07:32:07,07:32:07,4340,3,,,,1017.88,0
18518050,07:32:41,07:32:41,4341,4,,,,1273.52,0
18518050,07:33:15,07:33:15,5425,5,,,,1495.35,0
18518050,07:34:00,07:34:00,8054,6,,,,1807.77,0
18518050,07:34:33,07:34:33,5874,7,,,,2029.55,0
18518050,07:35:30,07:35:30,5875,8,,,,2374.53,0
18518050,07:35:58,07:35:58,5876,9,,,,2547.31,0
18518050,07:36:20,07:36:20,5877,10,,,,2713.73,0
18518050,07:37:00,07:37:00,4455,11,,,,2951.22,
18518050,07:38:03,07:38:03,4456,12,,,,3292.46,0
18518050,07:38:30,07:38:30,4457,13,,,,3441.57,0
18518050,07:39:02,07:39:02,5879,14,,,,3646.59,0
18518050,07:39:35,07:39:35,5880,15,,,,3817.83,0
18518050,07:39:56,07:39:56,5881,16,,,,3922.66,0
18518050,07:40:22,07:40:22,5882,17,,,,4082.49,0
18518050,07:40:53,07:40:53,5883,18,,,,4242.67,0
18518050,07:41:16,07:41:16,5884,19,,,,4361.7,0
18518050,07:41:48,07:41:48,5886,20,,,,4592.42,0
18518050,07:42:19,07:42:19,5887,21,,,,4756.39,0
18518050,07:43:10,07:43:10,5888,22,,,,5138.03,0
18518050,07:44:00,07:44:00,5889,23,,,,5436.88,0
18518050,07:45:09,07:45:09,5890,24,,,,5783.75,0
18518050,07:45:36,07:45:36,5891,25,,,,5931.21,0
18518050,07:46:19,07:46:19,5892,26,,,,6168.06,0
18518050,07:47:04,07:47:04,5893,27,,,,6420.13,0
18518050,07:47:49,07:47:49,5894,28,,,,6678.31,0
18518050,07:48:34,07:48:34,5895,29,,,,6902.88,0
18518050,07:49:21,07:49:21,426,30,,,,7085.82,0
18518050,07:50:08,07:50:08,427,31,,,,7314.08,0
18518050,07:51:00,07:51:00,428,32,,,,7598.29,
18518050,07:54:43,07:54:43,7396,33,,,,8321.57,0
18518050,07:55:21,07:55:21,4381,34,,,,8442.36,0
18518050,07:56:09,07:56:09,4382,35,,,,8652.29,0
18518050,07:57:00,07:57:00,8669,36,,,,8852.51,
18518050,07:58:21,07:58:21,1242,37,,,,9040.4,0
18518050,07:59:46,07:59:46,1244,38,,,,9324.5,0
18518050,08:00:58,08:00:58,1245,39,,,,9551.19,0
18518050,08:02:10,08:02:10,1246,40,,,,9787.71,0
18518050,08:03:00,08:03:00,9833,41,,,,9921.39,
18518050,08:07:45,08:07:45,2658,42,,,,10574.05,0
18518050,08:09:15,08:09:15,2659,43,,,,10794.21,0
18518050,08:11:00,08:11:00,9868,44,,,,11076.73,
18518050,08:12:13,08:12:13,441,45,,,,11305.13,0
18518050,08:13:03,08:13:03,442,46,,,,11473.8,0
18518050,08:13:57,08:13:57,443,47,,,,11653.78,0
18518050,08:15:33,08:15:33,444,48,,,,11889.51,0
18518050,08:16:27,08:16:27,445,49,,,,12047.11,0
18518050,08:18:00,08:18:00,446,50,,,,12337.04,
18518050,08:18:45,08:18:45,447,51,,,,12497.31,0
18518050,08:20:02,08:20:02,7267,52,,,,12750.75,0
18518050,08:21:00,08:21:00,7268,53,,,,12969.99,0
18518050,08:21:34,08:21:34,7269,54,,,,13095.9,0
18518050,08:22:32,08:22:32,7271,55,,,,13349.62,0
18518050,08:23:15,08:23:15,453,56,,,,13525.04,0
18518050,08:25:00,08:25:00,455,57,,,,13851.65,
18518050,08:27:15,08:27:15,9896,58,,,,14304.3,0
18518050,08:28:00,08:28:00,5896,59,,,,14452.82,
18518050,08:29:13,08:29:13,5897,60,,,,14623.62,0
18518050,08:30:13,08:30:13,10148,61,,,,14800.49,0
18518050,08:31:22,08:31:22,5899,62,,,,14994.19,0
18518050,08:33:36,08:33:36,5900,63,,,,15298.13,0
18518050,08:38:51,08:38:51,990,64,,,,15838.7,0
18518050,08:40:00,08:40:00,10737,65,,1,,16065.04,
18518060,07:30:00,07:30:00,10017,1,,,1,0,
18518060,07:31:39,07:31:39,4339,2,,,,820.42,0
18518060,07:32:07,07:32:07,4340,3,,,,1017.88,0
18518060,07:32:41,07:32:41,4341,4,,,,1273.52,0
18518060,07:33:15,07:33:15,5425,5,,,,1495.35,0
18518060,07:34:00,07:34:00,8054,6,,,,1807.77,0
18518060,07:34:33,07:34:33,5874,7,,,,2029.55,0
18518060,07:35:30,07:35:30,5875,8,,,,2374.53,0
18518060,07:35:58,07:35:58,5876,9,,,,2547.31,0
18518060,07:36:20,07:36:20,5877,10,,,,2713.73,0
18518060,07:37:00,07:37:00,4455,11,,,,2951.22,
18518060,07:38:03,07:38:03,4456,12,,,,3292.46,0
18518060,07:38:30,07:38:30,4457,13,,,,3441.57,0
18518060,07:39:02,07:39:02,5879,14,,,,3646.59,0
18518060,07:39:35,07:39:35,5880,15,,,,3817.83,0
18518060,07:39:56,07:39:56,5881,16,,,,3922.66,0
18518060,07:40:22,07:40:22,5882,17,,,,4082.49,0
18518060,07:40:53,07:40:53,5883,18,,,,4242.67,0
18518060,07:41:16,07:41:16,5884,19,,,,4361.7,0
18518060,07:41:48,07:41:48,5886,20,,,,4592.42,0
18518060,07:42:19,07:42:19,5887,21,,,,4756.39,0
18518060,07:43:10,07:43:10,5888,22,,,,5138.03,0
18518060,07:44:00,07:44:00,5889,23,,,,5436.88,0
18518060,07:45:09,07:45:09,5890,24,,,,5783.75,0
18518060,07:45:36,07:45:36,5891,25,,,,5931.21,0
18518060,07:46:19,07:46:19,5892,26,,,,6168.06,0
18518060,07:47:04,07:47:04,5893,27,,,,6420.13,0
18518060,07:47:49,07:47:49,5894,28,,,,6678.31,0
18518060,07:48:34,07:48:34,5895,29,,,,6902.88,0
18518060,07:49:21,07:49:21,426,30,,,,7085.82,0
18518060,07:50:08,07:50:08,427,31,,,,7314.08,0
18518060,07:51:00,07:51:00,428,32,,,,7598.29,
18518060,07:54:43,07:54:43,7396,33,,,,8321.57,0
18518060,07:55:21,07:55:21,4381,34,,,,8442.36,0
18518060,07:56:09,07:56:09,4382,35,,,,8652.29,0
18518060,07:57:00,07:57:00,8669,36,,,,8852.51,
18518060,07:58:21,07:58:21,1242,37,,,,9040.4,0
18518060,07:59:46,07:59:46,1244,38,,,,9324.5,0
18518060,08:00:58,08:00:58,1245,39,,,,9551.19,0
18518060,08:02:10,08:02:10,1246,40,,,,9787.71,0
18518060,08:03:00,08:03:00,9833,41,,,,9921.39,
18518060,08:07:45,08:07:45,2658,42,,,,10574.05,0
18518060,08:09:15,08:09:15,2659,43,,,,10794.21,0
18518060,08:11:00,08:11:00,9868,44,,,,11076.73,
18518060,08:12:13,08:12:13,441,45,,,,11305.13,0
18518060,08:13:03,08:13:03,442,46,,,,11473.8,0
18518060,08:13:57,08:13:57,443,47,,,,11653.78,0
18518060,08:15:33,08:15:33,444,48,,,,11889.51,0
18518060,08:16:27,08:16:27,445,49,,,,12047.11,0
18518060,08:18:00,08:18:00,446,50,,,,12337.04,
18518060,08:18:45,08:18:45,447,51,,,,12497.31,0
18518060,08:20:02,08:20:02,7267,52,,,,12750.75,0
18518060,08:21:00,08:21:00,7268,53,,,,12969.99,0
18518060,08:21:34,08:21:34,7269,54,,,,13095.9,0
18518060,08:22:32,08:22:32,7271,55,,,,13349.62,0
18518060,08:23:15,08:23:15,453,56,,,,13525.04,0
18518060,08:25:00,08:25:00,455,57,,,,13851.65,
18518060,08:27:15,08:27:15,9896,58,,,,14304.3,0
18518060,08:28:00,08:28:00,5896,59,,,,14452.82,
18518060,08:29:13,08:29:13,5897,60,,,,14623.62,0
18518060,08:30:13,08:30:13,10148,61,,,,14800.49,0
18518060,08:31:22,08:31:22,5899,62,,,,14994.19,0
18518060,08:33:36,08:33:36,5900,63,,,,15298.13,0
18518060,08:38:51,08:38:51,990,64,,,,15838.7,0
18518060,08:40:00,08:40:00,10737,65,,1,,16065.04,
18518100,07:30:00,07:30:00,10017,1,,,1,0,
18518100,07:31:39,07:31:39,4339,2,,,,820.42,0
18518100,07:32:07,07:32:07,4340,3,,,,1017.88,0
18518100,07:32:41,07:32:41,4341,4,,,,1273.52,0
18518100,07:33:15,07:33:15,5425,5,,,,1495.35,0
18518100,07:34:00,07:34:00,8054,6,,,,1807.77,0
18518100,07:34:33,07:34:33,5874,7,,,,2029.55,0
18518100,07:35:30,07:35:30,5875,8,,,,2374.53,0
18518100,07:35:58,07:35:58,5876,9,,,,2547.31,0
18518100,07:36:20,07:36:20,5877,10,,,,2713.73,0
18518100,07:37:00,07:37:00,4455,11,,,,2951.22,
18518100,07:38:03,07:38:03,4456,12,,,,3292.46,0
18518100,07:38:30,07:38:30,4457,13,,,,3441.57,0
18518100,07:39:02,07:39:02,5879,14,,,,3646.59,0
18518100,07:39:35,07:39:35,5880,15,,,,3817.83,0
18518100,07:39:56,07:39:56,5881,16,,,,3922.66,0
18518100,07:40:22,07:40:22,5882,17,,,,4082.49,0
18518100,07:40:53,07:40:53,5883,18,,,,4242.67,0
18518100,07:41:16,07:41:16,5884,19,,,,4361.7,0
18518100,07:41:48,07:41:48,5886,20,,,,4592.42,0
18518100,07:42:19,07:42:19,5887,21,,,,4756.39,0
18518100,07:43:10,07:43:10,5888,22,,,,5138.03,0
18518100,07:44:00,07:44:00,5889,23,,,,5436.88,0
18518100,07:45:09,07:45:09,5890,24,,,,5783.75,0
18518100,07:45:36,07:45:36,5891,25,,,,5931.21,0
18518100,07:46:19,07:46:19,5892,26,,,,6168.06,0
18518100,07:47:04,07:47:04,5893,27,,,,6420.13,0
18518100,07:47:49,07:47:49,5894,28,,,,6678.31,0
18518100,07:48:34,07:48:34,5895,29,,,,6902.88,0
18518100,07:49:21,07:49:21,426,30,,,,7085.82,0
18518100,07:50:08,07:50:08,427,31,,,,7314.08,0
18518100,07:51:00,07:51:00,428,32,,,,7598.29,
18518100,07:54:43,07:54:43,7396,33,,,,8321.57,0
18518100,07:55:21,07:55:21,4381,34,,,,8442.36,0
18518100,07:56:09,07:56:09,4382,35,,,,8652.29,0
18518100,07:57:00,07:57:00,8669,36,,,,8852.51,
18518100,07:58:21,07:58:21,1242,37,,,,9040.4,0
18518100,07:59:46,07:59:46,1244,38,,,,9324.5,0
18518100,08:00:58,08:00:58,1245,39,,,,9551.19,0
18518100,08:02:10,08:02:10,1246,40,,,,9787.71,0
18518100,08:03:00,08:03:00,9833,41,,,,9921.39,
18518100,08:07:45,08:07:45,2658,42,,,,10574.05,0
18518100,08:09:15,08:09:15,2659,43,,,,10794.21,0
18518100,08:11:00,08:11:00,9868,44,,,,11076.73,
18518100,08:12:13,08:12:13,441,45,,,,11305.13,0
18518100,08:13:03,08:13:03,442,46,,,,11473.8,0
18518100,08:13:57,08:13:57,443,47,,,,11653.78,0
18518100,08:15:33,08:15:33,444,48,,,,11889.51,0
18518100,08:16:27,08:16:27,445,49,,,,12047.11,0
18518100,08:18:00,08:18:00,446,50,,,,12337.04,
18518100,08:18:45,08:18:45,447,51,,,,12497.31,0
18518100,08:20:02,08:20:02,7267,52,,,,12750.75,0
18518100,08:21:00,08:21:00,7268,53,,,,12969.99,0
18518100,08:21:34,08:21:34,7269,54,,,,13095.9,0
18518100,08:22:32,08:22:32,7271,55,,,,13349.62,0
18518100,08:23:15,08:23:15,453,56,,,,13525.04,0
18518100,08:25:00,08:25:00,455,57,,,,13851.65,
18518100,08:27:15,08:27:15,9896,58,,,,14304.3,0
18518100,08:28:00,08:28:00,5896,59,,,,14452.82,
18518100,08:29:13,08:29:13,5897,60,,,,14623.62,0
18518100,08:30:13,08:30:13,10148,61,,,,14800.49,0
18518100,08:31:22,08:31:22,5899,62,,,,14994.19,0
18518100,08:33:36,08:33:36,5900,63,,,,15298.13,0
18518100,08:38:51,08:38:51,990,64,,,,15838.7,0
18518100,08:40:00,08:40:00,10737,65,,1,,16065.04,
18518110,07:30:00,07:30:00,10017,1,,,1,0,
18518110,07:31:39,07:31:39,4339,2,,,,820.42,0
18518110,07:32:07,07:32:07,4340,3,,,,1017.88,0
18518110,07:32:41,07:32:41,4341,4,,,,1273.52,0
18518110,07:33:15,07:33:15,5425,5,,,,1495.35,0
18518110,07:34:00,07:34:00,8054,6,,,,1807.77,0
18518110,07:34:33,07:34:33,5874,7,,,,2029.55,0
18518110,07:35:30,07:35:30,5875,8,,,,2374.53,0
18518110,07:35:58,07:35:58,5876,9,,,,2547.31,0
18518110,07:36:20,07:36:20,5877,10,,,,2713.73,0
18518110,07:37:00,07:37:00,4455,11,,,,2951.22,
18518110,07:38:03,07:38:03,4456,12,,,,3292.46,0
18518110,07:38:30,07:38:30,4457,13,,,,3441.57,0
18518110,07:39:02,07:39:02,5879,14,,,,3646.59,0
18518110,07:39:35,07:39:35,5880,15,,,,3817.83,0
18518110,07:39:56,07:39:56,5881,16,,,,3922.66,0
18518110,07:40:22,07:40:22,5882,17,,,,4082.49,0
18518110,07:40:53,07:40:53,5883,18,,,,4242.67,0
18518110,07:41:16,07:41:16,5884,19,,,,4361.7,0
18518110,07:41:48,07:41:48,5886,20,,,,4592.42,0
18518110,07:42:19,07:42:19,5887,21,,,,4756.39,0
18518110,07:43:10,07:43:10,5888,22,,,,5138.03,0
18518110,07:44:00,07:44:00,5889,23,,,,5436.88,0
18518110,07:45:09,07:45:09,5890,24,,,,5783.75,0
18518110,07:45:36,07:45:36,5891,25,,,,5931.21,0
18518110,07:46:19,07:46:19,5892,26,,,,6168.06,0
18518110,07:47:04,07:47:04,5893,27,,,,6420.13,0
18518110,07:47:49,07:47:49,5894,28,,,,6678.31,0
18518110,07:48:34,07:48:34,5895,29,,,,6902.88,0
18518110,07:49:21,07:49:21,426,30,,,,7085.82,0
18518110,07:50:08,07:50:08,427,31,,,,7314.08,0
18518110,07:51:00,07:51:00,428,32,,,,7598.29,
18518110,07:54:43,07:54:43,7396,33,,,,8321.57,0
18518110,07:55:21,07:55:21,4381,34,,,,8442.36,0
18518110,07:56:09,07:56:09,4382,35,,,,8652.29,0
18518110,07:57:00,07:57:00,8669,36,,,,8852.51,
18518110,07:58:21,07:58:21,1242,37,,,,9040.4,0
18518110,07:59:46,07:59:46,1244,38,,,,9324.5,0
18518110,08:00:58,08:00:58,1245,39,,,,9551.19,0
18518110,08:02:10,08:02:10,1246,40,,,,9787.71,0
18518110,08:03:00,08:03:00,9833,41,,,,9921.39,
18518110,08:07:45,08:07:45,2658,42,,,,10574.05,0
18518110,08:09:15,08:09:15,2659,43,,,,10794.21,0
18518110,08:11:00,08:11:00,9868,44,,,,11076.73,
18518110,08:12:13,08:12:13,441,45,,,,11305.13,0
18518110,08:13:03,08:13:03,442,46,,,,11473.8,0
18518110,08:13:57,08:13:57,443,47,,,,11653.78,0
18518110,08:15:33,08:15:33,444,48,,,,11889.51,0
18518110,08:16:27,08:16:27,445,49,,,,12047.11,0
18518110,08:18:00,08:18:00,446,50,,,,12337.04,
18518110,08:18:45,08:18:45,447,51,,,,12497.31,0
18518110,08:20:02,08:20:02,7267,52,,,,12750.75,0
18518110,08:21:00,08:21:00,7268,53,,,,12969.99,0
18518110,08:21:34,08:21:34,7269,54,,,,13095.9,0
18518110,08:22:32,08:22:32,7271,55,,,,13349.62,0
18518110,08:23:15,08:23:15,453,56,,,,13525.04,0
18518110,08:25:00,08:25:00,455,57,,,,13851.65,
18518110,08:27:15,08:27:15,9896,58,,,,14304.3,0
18518110,08:28:00,08:28:00,5896,59,,,,14452.82,
18518110,08:29:13,08:29:13,5897,60,,,,14623.62,0
18518110,08:30:13,08:30:13,10148,61,,,,14800.49,0
18518110,08:31:22,08:31:22,5899,62,,,,14994.19,0
18518110,08:33:36,08:33:36,5900,63,,,,15298.13,0
18518110,08:38:51,08:38:51,990,64,,,,15838.7,0
18518110,08:40:00,08:40:00,10737,65,,1,,16065.04,
18625010,23:15:00,23:15:00,10017,1,,,1,0,
18625010,23:16:39,23:16:39,4339,2,,,,820.42,0
18625010,23:17:07,23:17:07,4340,3,,,,1017.88,0
18625010,23:17:41,23:17:41,4341,4,,,,1273.52,0
18625010,23:18:15,23:18:15,5425,5,,,,1495.35,0
18625010,23:19:00,23:19:00,8054,6,,,,1807.77,0
18625010,23:19:33,23:19:33,5874,7,,,,2029.55,0
18625010,23:20:30,23:20:30,5875,8,,,,2374.53,0
18625010,23:20:58,23:20:58,5876,9,,,,2547.31,0
18625010,23:21:20,23:21:20,5877,10,,,,2713.73,0
18625010,23:22:00,23:22:00,4455,11,,,,2951.22,
18625010,23:22:40,23:22:40,4456,12,,,,3292.46,0
18625010,23:22:57,23:22:57,4457,13,,,,3441.57,0
18625010,23:23:19,23:23:19,5879,14,,,,3646.59,0
18625010,23:23:40,23:23:40,5880,15,,,,3817.83,0
18625010,23:23:53,23:23:53,5881,16,,,,3922.66,0
18625010,23:24:10,23:24:10,5882,17,,,,4082.49,0
18625010,23:24:30,23:24:30,5883,18,,,,4242.67,0
18625010,23:24:44,23:24:44,5884,19,,,,4361.7,0
18625010,23:25:05,23:25:05,5886,20,,,,4592.42,0
18625010,23:25:25,23:25:25,5887,21,,,,4756.39,0
18625010,23:25:58,23:25:58,5888,22,,,,5138.03,0
18625010,23:26:30,23:26:30,5889,23,,,,5436.88,0
18625010,23:27:14,23:27:14,5890,24,,,,5783.75,0
18625010,23:27:31,23:27:31,5891,25,,,,5931.21,0
18625010,23:27:59,23:27:59,5892,26,,,,6168.06,0
18625010,23:28:28,23:28:28,5893,27,,,,6420.13,0
18625010,23:28:57,23:28:57,5894,28,,,,6678.31,0
18625010,23:29:26,23:29:26,5895,29,,,,6902.88,0
18625010,23:29:56,23:29:56,426,30,,,,7085.82,0
18625010,23:30:27,23:30:27,427,31,,,,7314.08,0
18625010,23:31:00,23:31:00,428,32,,,,7598.29,
18625010,23:32:51,23:32:51,7396,33,,,,8321.57,0
18625010,23:33:10,23:33:10,4381,34,,,,8442.36,0
18625010,23:33:34,23:33:34,4382,35,,,,8652.29,0
18625010,23:34:00,23:34:00,8669,36,,,,8852.51,
18625010,23:35:07,23:35:07,1242,37,,,,9040.4,0
18625010,23:36:18,23:36:18,1244,38,,,,9324.5,0
18625010,23:37:18,23:37:18,1245,39,,,,9551.19,0
18625010,23:38:18,23:38:18,1246,40,,,,9787.71,0
18625010,23:39:00,23:39:00,9833,41,,,,9921.39,
18625010,23:40:11,23:40:11,2658,42,,,,10574.05,0
18625010,23:40:33,23:40:33,2659,43,,,,10794.21,0
18625010,23:41:00,23:41:00,9868,44,,,,11076.73,
18625010,23:41:52,23:41:52,441,45,,,,11305.13,0
18625010,23:42:28,23:42:28,442,46,,,,11473.8,0
18625010,23:43:06,23:43:06,443,47,,,,11653.78,0
18625010,23:44:15,23:44:15,444,48,,,,11889.51,0
18625010,23:44:53,23:44:53,445,49,,,,12047.11,0
18625010,23:46:00,23:46:00,446,50,,,,12337.04,
18625010,23:46:26,23:46:26,447,51,,,,12497.31,0
18625010,23:47:10,23:47:10,7267,52,,,,12750.75,0
18625010,23:47:43,23:47:43,7268,53,,,,12969.99,0
18625010,23:48:02,23:48:02,7269,54,,,,13095.9,0
18625010,23:48:35,23:48:35,7271,55,,,,13349.62,0
18625010,23:49:00,23:49:00,453,56,,,,13525.04,0
18625010,23:50:00,23:50:00,455,57,,,,13851.65,
18625010,23:51:30,23:51:30,9896,58,,,,14304.3,0
18625010,23:52:00,23:52:00,5896,59,,,,14452.82,
18625010,23:52:36,23:52:36,5897,60,,,,14623.62,0
18625010,23:53:06,23:53:06,10148,61,,,,14800.49,0
18625010,23:53:41,23:53:41,5899,62,,,,14994.19,0
18625010,23:54:48,23:54:48,5900,63,,,,15298.13,0
18625010,23:57:25,23:57:25,990,64,,,,15838.7,0
18625010,23:58:00,23:58:00,10737,65,,1,,16065.04,
18625120,23:15:00,23:15:00,10017,1,,,1,0,
18625120,23:16:39,23:16:39,4339,2,,,,820.42,0
18625120,23:17:07,23:17:07,4340,3,,,,1017.88,0
18625120,23:17:41,23:17:41,4341,4,,,,1273.52,0
18625120,23:18:15,23:18:15,5425,5,,,,1495.35,0
18625120,23:19:00,23:19:00,8054,6,,,,1807.77,0
18625120,23:19:33,23:19:33,5874,7,,,,2029.55,0
18625120,23:20:30,23:20:30,5875,8,,,,2374.53,0
18625120,23:20:58,23:20:58,5876,9,,,,2547.31,0
18625120,23:21:20,23:21:20,5877,10,,,,2713.73,0
18625120,23:22:00,23:22:00,4455,11,,,,2951.22,
18625120,23:22:40,23:22:40,4456,12,,,,3292.46,0
18625120,23:22:57,23:22:57,4457,13,,,,3441.57,0
18625120,23:23:19,23:23:19,5879,14,,,,3646.59,0
18625120,23:23:40,23:23:40,5880,15,,,,3817.83,0
18625120,23:23:53,23:23:53,5881,16,,,,3922.66,0
18625120,23:24:10,23:24:10,5882,17,,,,4082.49,0
18625120,23:24:30,23:24:30,5883,18,,,,4242.67,0
18625120,23:24:44,23:24:44,5884,19,,,,4361.7,0
18625120,23:25:05,23:25:05,5886,20,,,,4592.42,0
18625120,23:25:25,23:25:25,5887,21,,,,4756.39,0
18625120,23:25:58,23:25:58,5888,22,,,,5138.03,0
18625120,23:26:30,23:26:30,5889,23,,,,5436.88,0
18625120,23:27:14,23:27:14,5890,24,,,,5783.75,0
18625120,23:27:31,23:27:31,5891,25,,,,5931.21,0
18625120,23:27:59,23:27:59,5892,26,,,,6168.06,0
18625120,23:28:28,23:28:28,5893,27,,,,6420.13,0
18625120,23:28:57,23:28:57,5894,28,,,,6678.31,0
18625120,23:29:26,23:29:26,5895,29,,,,6902.88,0
18625120,23:29:56,23:29:56,426,30,,,,7085.82,0
18625120,23:30:27,23:30:27,427,31,,,,7314.08,0
18625120,23:31:00,23:31:00,428,32,,,,7598.29,
18625120,23:32:51,23:32:51,7396,33,,,,8321.57,0
18625120,23:33:10,23:33:10,4381,34,,,,8442.36,0
18625120,23:33:34,23:33:34,4382,35,,,,8652.29,0
18625120,23:34:00,23:34:00,8669,36,,,,8852.51,
18625120,23:35:07,23:35:07,1242,37,,,,9040.4,0
18625120,23:36:18,23:36:18,1244,38,,,,9324.5,0
18625120,23:37:18,23:37:18,1245,39,,,,9551.19,0
18625120,23:38:18,23:38:18,1246,40,,,,9787.71,0
18625120,23:39:00,23:39:00,9833,41,,,,9921.39,
18625120,23:40:11,23:40:11,2658,42,,,,10574.05,0
18625120,23:40:33,23:40:33,2659,43,,,,10794.21,0
18625120,23:41:00,23:41:00,9868,44,,,,11076.73,
18625120,23:41:52,23:41:52,441,45,,,,11305.13,0
18625120,23:42:28,23:42:28,442,46,,,,11473.8,0
18625120,23:43:06,23:43:06,443,47,,,,11653.78,0
18625120,23:44:15,23:44:15,444,48,,,,11889.51,0
18625120,23:44:53,23:44:53,445,49,,,,12047.11,0
18625120,23:46:00,23:46:00,446,50,,,,12337.04,
18625120,23:46:26,23:46:26,447,51,,,,12497.31,0
18625120,23:47:10,23:47:10,7267,52,,,,12750.75,0
18625120,23:47:43,23:47:43,7268,53,,,,12969.99,0
18625120,23:48:02,23:48:02,7269,54,,,,13095.9,0
18625120,23:48:35,23:48:35,7271,55,,,,13349.62,0
18625120,23:49:00,23:49:00,453,56,,,,13525.04,0
18625120,23:50:00,23:50:00,455,57,,,,13851.65,
18625120,23:51:30,23:51:30,9896,58,,,,14304.3,0
18625120,23:52:00,23:52:00,5896,59,,,,14452.82,
18625120,23:52:36,23:52:36,5897,60,,,,14623.62,0
18625120,23:53:06,23:53:06,10148,61,,,,14800.49,0
18625120,23:53:41,23:53:41,5899,62,,,,14994.19,0
18625120,23:54:48,23:54:48,5900,63,,,,15298.13,0
18625120,23:57:25,23:57:25,990,64,,,,15838.7,0
18625120,23:58:00,23:58:00,10737,65,,1,,16065.04,
18652010,17:02:00,17:02:00,10017,1,,,1,0,
18652010,17:04:07,17:04:07,4339,2,,,,820.42,0
18652010,17:04:43,17:04:43,4340,3,,,,1017.88,0
18652010,17:05:27,17:05:27,4341,4,,,,1273.52,0
18652010,17:06:10,17:06:10,5425,5,,,,1495.35,0
18652010,17:07:08,17:07:08,8054,6,,,,1807.77,0
18652010,17:07:51,17:07:51,5874,7,,,,2029.55,0
18652010,17:09:04,17:09:04,5875,8,,,,2374.53,0
18652010,17:09:40,17:09:40,5876,9,,,,2547.31,0
18652010,17:10:09,17:10:09,5877,10,,,,2713.73,0
18652010,17:11:00,17:11:00,4455,11,,,,2951.22,
18652010,17:11:49,17:11:49,4456,12,,,,3292.46,0
18652010,17:12:10,17:12:10,4457,13,,,,3441.57,0
18652010,17:12:36,17:12:36,5879,14,,,,3646.59,0
18652010,17:13:02,17:13:02,5880,15,,,,3817.83,0
18652010,17:13:18,17:13:18,5881,16,,,,3922.66,0
18652010,17:13:39,17:13:39,5882,17,,,,4082.49,0
18652010,17:14:03,17:14:03,5883,18,,,,4242.67,0
18652010,17:14:21,17:14:21,5884,19,,,,4361.7,0
18652010,17:14:46,17:14:46,5886,20,,,,4592.42,0
18652010,17:15:11,17:15:11,5887,21,,,,4756.39,0
18652010,17:15:51,17:15:51,5888,22,,,,5138.03,0
18652010,17:16:30,17:16:30,5889,23,,,,5436.88,0
18652010,17:17:24,17:17:24,5890,24,,,,5783.75,0
18652010,17:17:45,17:17:45,5891,25,,,,5931.21,0
18652010,17:18:19,17:18:19,5892,26,,,,6168.06,0
18652010,17:18:54,17:18:54,5893,27,,,,6420.13,0
18652010,17:19:30,17:19:30,5894,28,,,,6678.31,0
18652010,17:20:05,17:20:05,5895,29,,,,6902.88,0
18652010,17:20:42,17:20:42,426,30,,,,7085.82,0
18652010,17:21:19,17:21:19,427,31,,,,7314.08,0
18652010,17:22:00,17:22:00,428,32,,,,7598.29,
18652010,17:24:28,17:24:28,7396,33,,,,8321.57,0
18652010,17:24:54,17:24:54,4381,34,,,,8442.36,0
18652010,17:25:26,17:25:26,4382,35,,,,8652.29,0
18652010,17:26:00,17:26:00,8669,36,,,,8852.51,
18652010,17:27:34,17:27:34,1242,37,,,,9040.4,0
18652010,17:29:14,17:29:14,1244,38,,,,9324.5,0
18652010,17:30:38,17:30:38,1245,39,,,,9551.19,0
18652010,17:32:02,17:32:02,1246,40,,,,9787.71,0
18652010,17:33:00,17:33:00,9833,41,,,,9921.39,
18652010,17:34:46,17:34:46,2658,42,,,,10574.05,0
18652010,17:35:20,17:35:20,2659,43,,,,10794.21,0
18652010,17:36:00,17:36:00,9868,44,,,,11076.73,
18652010,17:37:13,17:37:13,441,45,,,,11305.13,0
18652010,17:38:03,17:38:03,442,46,,,,11473.8,0
18652010,17:38:57,17:38:57,443,47,,,,11653.78,0
18652010,17:40:33,17:40:33,444,48,,,,11889.51,0
18652010,17:41:27,17:41:27,445,49,,,,12047.11,0
18652010,17:43:00,17:43:00,446,50,,,,12337.04,
18652010,17:43:39,17:43:39,447,51,,,,12497.31,0
18652010,17:44:45,17:44:45,7267,52,,,,12750.75,0
18652010,17:45:35,17:45:35,7268,53,,,,12969.99,0
18652010,17:46:03,17:46:03,7269,54,,,,13095.9,0
18652010,17:46:53,17:46:53,7271,55,,,,13349.62,0
18652010,17:47:30,17:47:30,453,56,,,,13525.04,0
18652010,17:49:00,17:49:00,455,57,,,,13851.65,
18652010,17:50:30,17:50:30,9896,58,,,,14304.3,0
18652010,17:51:00,17:51:00,5896,59,,,,14452.82,
18652010,17:51:42,17:51:42,5897,60,,,,14623.62,0
18652010,17:52:17,17:52:17,10148,61,,,,14800.49,0
18652010,17:52:58,17:52:58,5899,62,,,,14994.19,0
18652010,17:54:16,17:54:16,5900,63,,,,15298.13,0
18652010,17:57:19,17:57:19,990,64,,,,15838.7,0
18652010,17:58:00,17:58:00,10737,65,,1,,16065.04,
18652120,17:02:00,17:02:00,10017,1,,,1,0,
18652120,17:04:07,17:04:07,4339,2,,,,820.42,0
18652120,17:04:43,17:04:43,4340,3,,,,1017.88,0
18652120,17:05:27,17:05:27,4341,4,,,,1273.52,0
18652120,17:06:10,17:06:10,5425,5,,,,1495.35,0
18652120,17:07:08,17:07:08,8054,6,,,,1807.77,0
18652120,17:07:51,17:07:51,5874,7,,,,2029.55,0
18652120,17:09:04,17:09:04,5875,8,,,,2374.53,0
18652120,17:09:40,17:09:40,5876,9,,,,2547.31,0
18652120,17:10:09,17:10:09,5877,10,,,,2713.73,0
18652120,17:11:00,17:11:00,4455,11,,,,2951.22,
18652120,17:11:49,17:11:49,4456,12,,,,3292.46,0
18652120,17:12:10,17:12:10,4457,13,,,,3441.57,0
18652120,17:12:36,17:12:36,5879,14,,,,3646.59,0
18652120,17:13:02,17:13:02,5880,15,,,,3817.83,0
18652120,17:13:18,17:13:18,5881,16,,,,3922.66,0
18652120,17:13:39,17:13:39,5882,17,,,,4082.49,0
18652120,17:14:03,17:14:03,5883,18,,,,4242.67,0
18652120,17:14:21,17:14:21,5884,19,,,,4361.7,0
18652120,17:14:46,17:14:46,5886,20,,,,4592.42,0
18652120,17:15:11,17:15:11,5887,21,,,,4756.39,0
18652120,17:15:51,17:15:51,5888,22,,,,5138.03,0
18652120,17:16:30,17:16:30,5889,23,,,,5436.88,0
18652120,17:17:24,17:17:24,5890,24,,,,5783.75,0
18652120,17:17:45,17:17:45,5891,25,,,,5931.21,0
18652120,17:18:19,17:18:19,5892,26,,,,6168.06,0
18652120,17:18:54,17:18:54,5893,27,,,,6420.13,0
18652120,17:19:30,17:19:30,5894,28,,,,6678.31,0
18652120,17:20:05,17:20:05,5895,29,,,,6902.88,0
18652120,17:20:42,17:20:42,426,30,,,,7085.82,0
18652120,17:21:19,17:21:19,427,31,,,,7314.08,0
18652120,17:22:00,17:22:00,428,32,,,,7598.29,
18652120,17:24:28,17:24:28,7396,33,,,,8321.57,0
18652120,17:24:54,17:24:54,4381,34,,,,8442.36,0
18652120,17:25:26,17:25:26,4382,35,,,,8652.29,0
18652120,17:26:00,17:26:00,8669,36,,,,8852.51,
18652120,17:27:34,17:27:34,1242,37,,,,9040.4,0
18652120,17:29:14,17:29:14,1244,38,,,,9324.5,0
18652120,17:30:38,17:30:38,1245,39,,,,9551.19,0
18652120,17:32:02,17:32:02,1246,40,,,,9787.71,0
18652120,17:33:00,17:33:00,9833,41,,,,9921.39,
18652120,17:34:46,17:34:46,2658,42,,,,10574.05,0
18652120,17:35:20,17:35:20,2659,43,,,,10794.21,0
18652120,17:36:00,17:36:00,9868,44,,,,11076.73,
18652120,17:37:13,17:37:13,441,45,,,,11305.13,0
18652120,17:38:03,17:38:03,442,46,,,,11473.8,0
18652120,17:38:57,17:38:57,443,47,,,,11653.78,0
18652120,17:40:33,17:40:33,444,48,,,,11889.51,0
18652120,17:41:27,17:41:27,445,49,,,,12047.11,0
18652120,17:43:00,17:43:00,446,50,,,,12337.04,
18652120,17:43:39,17:43:39,447,51,,,,12497.31,0
18652120,17:44:45,17:44:45,7267,52,,,,12750.75,0
18652120,17:45:35,17:45:35,7268,53,,,,12969.99,0
18652120,17:46:03,17:46:03,7269,54,,,,13095.9,0
18652120,17:46:53,17:46:53,7271,55,,,,13349.62,0
18652120,17:47:30,17:47:30,453,56,,,,13525.04,0
18652120,17:49:00,17:49:00,455,57,,,,13851.65,
18652120,17:50:30,17:50:30,9896,58,,,,14304.3,0
18652120,17:51:00,17:51:00,5896,59,,,,14452.82,
18652120,17:51:42,17:51:42,5897,60,,,,14623.62,0
18652120,17:52:17,17:52:17,10148,61,,,,14800.49,0
18652120,17:52:58,17:52:58,5899,62,,,,14994.19,0
18652120,17:54:16,17:54:16,5900,63,,,,15298.13,0
18652120,17:57:19,17:57:19,990,64,,,,15838.7,0
18652120,17:58:00,17:58:00,10737,65,,1,,16065.04,
18717010,19:34:00,19:34:00,10017,1,,,1,0,
18717010,19:35:53,19:35:53,4339,2,,,,820.42,0
18717010,19:36:25,19:36:25,4340,3,,,,1017.88,0
18717010,19:37:04,19:37:04,4341,4,,,,1273.52,0
18717010,19:37:42,19:37:42,5425,5,,,,1495.35,0
18717010,19:38:34,19:38:34,8054,6,,,,1807.77,0
18717010,19:39:12,19:39:12,5874,7,,,,2029.55,0
18717010,19:40:17,19:40:17,5875,8,,,,2374.53,0
18717010,19:40:49,19:40:49,5876,9,,,,2547.31,0
18717010,19:41:15,19:41:15,5877,10,,,,2713.73,0
18717010,19:42:00,19:42:00,4455,11,,,,2951.22,
18717010,19:42:45,19:42:45,4456,12,,,,3292.46,0
18717010,19:43:04,19:43:04,4457,13,,,,3441.57,0
18717010,19:43:27,19:43:27,5879,14,,,,3646.59,0
18717010,19:43:51,19:43:51,5880,15,,,,3817.83,0
18717010,19:44:05,19:44:05,5881,16,,,,3922.66,0
18717010,19:44:24,19:44:24,5882,17,,,,4082.49,0
18717010,19:44:46,19:44:46,5883,18,,,,4242.67,0
18717010,19:45:02,19:45:02,5884,19,,,,4361.7,0
18717010,19:45:26,19:45:26,5886,20,,,,4592.42,0
18717010,19:45:48,19:45:48,5887,21,,,,4756.39,0
18717010,19:46:24,19:46:24,5888,22,,,,5138.03,0
18717010,19:47:00,19:47:00,5889,23,,,,5436.88,0
18717010,19:47:49,19:47:49,5890,24,,,,5783.75,0
18717010,19:48:08,19:48:08,5891,25,,,,5931.21,0
18717010,19:48:39,19:48:39,5892,26,,,,6168.06,0
18717010,19:49:11,19:49:11,5893,27,,,,6420.13,0
18717010,19:49:43,19:49:43,5894,28,,,,6678.31,0
18717010,19:50:16,19:50:16,5895,29,,,,6902.88,0
18717010,19:50:49,19:50:49,426,30,,,,7085.82,0
18717010,19:51:23,19:51:23,427,31,,,,7314.08,0
18717010,19:52:00,19:52:00,428,32,,,,7598.29,
18717010,19:54:28,19:54:28,7396,33,,,,8321.57,0
18717010,19:54:54,19:54:54,4381,34,,,,8442.36,0
18717010,19:55:26,19:55:26,4382,35,,,,8652.29,0
18717010,19:56:00,19:56:00,8669,36,,,,8852.51,
18717010,19:57:21,19:57:21,1242,37,,,,9040.4,0
18717010,19:58:46,19:58:46,1244,38,,,,9324.5,0
18717010,19:59:58,19:59:58,1245,39,,,,9551.19,0
18717010,20:01:10,20:01:10,1246,40,,,,9787.71,0
18717010,20:02:00,20:02:00,9833,41,,,,9921.39,
18717010,20:03:46,20:03:46,2658,42,,,,10574.05,0
18717010,20:04:20,20:04:20,2659,43,,,,10794.21,0
18717010,20:05:00,20:05:00,9868,44,,,,11076.73,
18717010,20:06:02,20:06:02,441,45,,,,11305.13,0
18717010,20:06:45,20:06:45,442,46,,,,11473.8,0
18717010,20:07:31,20:07:31,443,47,,,,11653.78,0
18717010,20:08:54,20:08:54,444,48,,,,11889.51,0
18717010,20:09:40,20:09:40,445,49,,,,12047.11,0
18717010,20:11:00,20:11:00,446,50,,,,12337.04,
18717010,20:11:39,20:11:39,447,51,,,,12497.31,0
18717010,20:12:45,20:12:45,7267,52,,,,12750.75,0
18717010,20:13:35,20:13:35,7268,53,,,,12969.99,0
18717010,20:14:03,20:14:03,7269,54,,,,13095.9,0
18717010,20:14:53,20:14:53,7271,55,,,,13349.62,0
18717010,20:15:30,20:15:30,453,56,,,,13525.04,0
18717010,20:17:00,20:17:00,455,57,,,,13851.65,
18717010,20:18:30,20:18:30,9896,58,,,,14304.3,0
18717010,20:19:00,20:19:00,5896,59,,,,14452.82,
18717010,20:19:42,20:19:42,5897,60,,,,14623.62,0
18717010,20:20:17,20:20:17,10148,61,,,,14800.49,0
18717010,20:20:58,20:20:58,5899,62,,,,14994.19,0
18717010,20:22:16,20:22:16,5900,63,,,,15298.13,0
18717010,20:25:19,20:25:19,990,64,,,,15838.7,0
18717010,20:26:00,20:26:00,10737,65,,1,,16065.04,
18717120,19:34:00,19:34:00,10017,1,,,1,0,
18717120,19:35:53,19:35:53,4339,2,,,,820.42,0
18717120,19:36:25,19:36:25,4340,3,,,,1017.88,0
18717120,19:37:04,19:37:04,4341,4,,,,1273.52,0
18717120,19:37:42,19:37:42,5425,5,,,,1495.35,0
18717120,19:38:34,19:38:34,8054,6,,,,1807.77,0
18717120,19:39:12,19:39:12,5874,7,,,,2029.55,0
18717120,19:40:17,19:40:17,5875,8,,,,2374.53,0
18717120,19:40:49,19:40:49,5876,9,,,,2547.31,0
18717120,19:41:15,19:41:15,5877,10,,,,2713.73,0
18717120,19:42:00,19:42:00,4455,11,,,,2951.22,
18717120,19:42:45,19:42:45,4456,12,,,,3292.46,0
18717120,19:43:04,19:43:04,4457,13,,,,3441.57,0
18717120,19:43:27,19:43:27,5879,14,,,,3646.59,0
18717120,19:43:51,19:43:51,5880,15,,,,3817.83,0
18717120,19:44:05,19:44:05,5881,16,,,,3922.66,0
18717120,19:44:24,19:44:24,5882,17,,,,4082.49,0
18717120,19:44:46,19:44:46,5883,18,,,,4242.67,0
18717120,19:45:02,19:45:02,5884,19,,,,4361.7,0
18717120,19:45:26,19:45:26,5886,20,,,,4592.42,0
18717120,19:45:48,19:45:48,5887,21,,,,4756.39,0
18717120,19:46:24,19:46:24,5888,22,,,,5138.03,0
18717120,19:47:00,19:47:00,5889,23,,,,5436.88,0
18717120,19:47:49,19:47:49,5890,24,,,,5783.75,0
18717120,19:48:08,19:48:08,5891,25,,,,5931.21,0
18717120,19:48:39,19:48:39,5892,26,,,,6168.06,0
18717120,19:49:11,19:49:11,5893,27,,,,6420.13,0
18717120,19:49:43,19:49:43,5894,28,,,,6678.31,0
18717120,19:50:16,19:50:16,5895,29,,,,6902.88,0
18717120,19:50:49,19:50:49,426,30,,,,7085.82,0
18717120,19:51:23,19:51:23,427,31,,,,7314.08,0
18717120,19:52:00,19:52:00,428,32,,,,7598.29,
18717120,19:54:28,19:54:28,7396,33,,,,8321.57,0
18717120,19:54:54,19:54:54,4381,34,,,,8442.36,0
18717120,19:55:26,19:55:26,4382,35,,,,8652.29,0
18717120,19:56:00,19:56:00,8669,36,,,,8852.51,
18717120,19:57:21,19:57:21,1242,37,,,,9040.4,0
18717120,19:58:46,19:58:46,1244,38,,,,9324.5,0
18717120,19:59:58,19:59:58,1245,39,,,,9551.19,0
18717120,20:01:10,20:01:10,1246,40,,,,9787.71,0
18717120,20:02:00,20:02:00,9833,41,,,,9921.39,
18717120,20:03:46,20:03:46,2658,42,,,,10574.05,0
18717120,20:04:20,20:04:20,2659,43,,,,10794.21,0
18717120,20:05:00,20:05:00,9868,44,,,,11076.73,
18717120,20:06:02,20:06:02,441,45,,,,11305.13,0
18717120,20:06:45,20:06:45,442,46,,,,11473.8,0
18717120,20:07:31,20:07:31,443,47,,,,11653.78,0
18717120,20:08:54,20:08:54,444,48,,,,11889.51,0
18717120,20:09:40,20:09:40,445,49,,,,12047.11,0
18717120,20:11:00,20:11:00,446,50,,,,12337.04,
18717120,20:11:39,20:11:39,447,51,,,,12497.31,0
18717120,20:12:45,20:12:45,7267,52,,,,12750.75,0
18717120,20:13:35,20:13:35,7268,53,,,,12969.99,0
18717120,20:14:03,20:14:03,7269,54,,,,13095.9,0
18717120,20:14:53,20:14:53,7271,55,,,,13349.62,0
18717120,20:15:30,20:15:30,453,56,,,,13525.04,0
18717120,20:17:00,20:17:00,455,57,,,,13851.65,
18717120,20:18:30,20:18:30,9896,58,,,,14304.3,0
18717120,20:19:00,20:19:00,5896,59,,,,14452.82,
18717120,20:19:42,20:19:42,5897,60,,,,14623.62,0
18717120,20:20:17,20:20:17,10148,61,,,,14800.49,0
18717120,20:20:58,20:20:58,5899,62,,,,14994.19,0
18717120,20:22:16,20:22:16,5900,63,,,,15298.13,0
18717120,20:25:19,20:25:19,990,64,,,,15838.7,0
18717120,20:26:00,20:26:00,10737,65,,1,,16065.04,
18841020,06:00:00,06:00:00,10017,1,,,1,0,
18841020,06:01:39,06:01:39,4339,2,,,,820.42,0
18841020,06:02:07,06:02:07,4340,3,,,,1017.88,0
18841020,06:02:41,06:02:41,4341,4,,,,1273.52,0
18841020,06:03:15,06:03:15,5425,5,,,,1495.35,0
18841020,06:04:00,06:04:00,8054,6,,,,1807.77,0
18841020,06:04:33,06:04:33,5874,7,,,,2029.55,0
18841020,06:05:30,06:05:30,5875,8,,,,2374.53,0
18841020,06:05:58,06:05:58,5876,9,,,,2547.31,0
18841020,06:06:20,06:06:20,5877,10,,,,2713.73,0
18841020,06:07:00,06:07:00,4455,11,,,,2951.22,
18841020,06:07:54,06:07:54,4456,12,,,,3292.46,0
18841020,06:08:17,06:08:17,4457,13,,,,3441.57,0
18841020,06:08:45,06:08:45,5879,14,,,,3646.59,0
18841020,06:09:13,06:09:13,5880,15,,,,3817.83,0
18841020,06:09:31,06:09:31,5881,16,,,,3922.66,0
18841020,06:09:53,06:09:53,5882,17,,,,4082.49,0
18841020,06:10:20,06:10:20,5883,18,,,,4242.67,0
18841020,06:10:39,06:10:39,5884,19,,,,4361.7,0
18841020,06:11:07,06:11:07,5886,20,,,,4592.42,0
18841020,06:11:33,06:11:33,5887,21,,,,4756.39,0
18841020,06:12:17,06:12:17,5888,22,,,,5138.03,0
18841020,06:13:00,06:13:00,5889,23,,,,5436.88,0
18841020,06:13:59,06:13:59,5890,24,,,,5783.75,0
18841020,06:14:22,06:14:22,5891,25,,,,5931.21,0
18841020,06:14:59,06:14:59,5892,26,,,,6168.06,0
18841020,06:15:38,06:15:38,5893,27,,,,6420.13,0
18841020,06:16:16,06:16:16,5894,28,,,,6678.31,0
18841020,06:16:55,06:16:55,5895,29,,,,6902.88,0
18841020,06:17:35,06:17:35,426,30,,,,7085.82,0
18841020,06:18:16,06:18:16,427,31,,,,7314.08,0
18841020,06:19:00,06:19:00,428,32,,,,7598.29,
18841020,06:20:51,06:20:51,7396,33,,,,8321.57,0
18841020,06:21:10,06:21:10,4381,34,,,,8442.36,0
18841020,06:21:34,06:21:34,4382,35,,,,8652.29,0
18841020,06:22:00,06:22:00,8669,36,,,,8852.51,
18841020,06:23:07,06:23:07,1242,37,,,,9040.4,0
18841020,06:24:18,06:24:18,1244,38,,,,9324.5,0
18841020,06:25:18,06:25:18,1245,39,,,,9551.19,0
18841020,06:26:18,06:26:18,1246,40,,,,9787.71,0
18841020,06:27:00,06:27:00,9833,41,,,,9921.39,
18841020,06:30:33,06:30:33,2658,42,,,,10574.05,0
18841020,06:31:41,06:31:41,2659,43,,,,10794.21,0
18841020,06:33:00,06:33:00,9868,44,,,,11076.73,
18841020,06:34:02,06:34:02,441,45,,,,11305.13,0
18841020,06:34:45,06:34:45,442,46,,,,11473.8,0
18841020,06:35:31,06:35:31,443,47,,,,11653.78,0
18841020,06:36:54,06:36:54,444,48,,,,11889.51,0
18841020,06:37:40,06:37:40,445,49,,,,12047.11,0
18841020,06:39:00,06:39:00,446,50,,,,12337.04,
18841020,06:39:32,06:39:32,447,51,,,,12497.31,0
18841020,06:40:27,06:40:27,7267,52,,,,12750.75,0
18841020,06:41:09,06:41:09,7268,53,,,,12969.99,0
18841020,06:41:33,06:41:33,7269,54,,,,13095.9,0
18841020,06:42:14,06:42:14,7271,55,,,,13349.62,0
18841020,06:42:45,06:42:45,453,56,,,,13525.04,0
18841020,06:44:00,06:44:00,455,57,,,,13851.65,
18841020,06:46:15,06:46:15,9896,58,,,,14304.3,0
18841020,06:47:00,06:47:00,5896,59,,,,14452.82,
18841020,06:47:30,06:47:30,5897,60,,,,14623.62,0
18841020,06:47:55,06:47:55,10148,61,,,,14800.49,0
18841020,06:48:24,06:48:24,5899,62,,,,14994.19,0
18841020,06:49:20,06:49:20,5900,63,,,,15298.13,0
18841020,06:51:31,06:51:31,990,64,,,,15838.7,0
18841020,06:52:00,06:52:00,10737,65,,1,,16065.04,
18841030,06:00:00,06:00:00,10017,1,,,1,0,
18841030,06:01:39,06:01:39,4339,2,,,,820.42,0
18841030,06:02:07,06:02:07,4340,3,,,,1017.88,0
18841030,06:02:41,06:02:41,4341,4,,,,1273.52,0
18841030,06:03:15,06:03:15,5425,5,,,,1495.35,0
18841030,06:04:00,06:04:00,8054,6,,,,1807.77,0
18841030,06:04:33,06:04:33,5874,7,,,,2029.55,0
18841030,06:05:30,06:05:30,5875,8,,,,2374.53,0
18841030,06:05:58,06:05:58,5876,9,,,,2547.31,0
18841030,06:06:20,06:06:20,5877,10,,,,2713.73,0
18841030,06:07:00,06:07:00,4455,11,,,,2951.22,
18841030,06:07:54,06:07:54,4456,12,,,,3292.46,0
18841030,06:08:17,06:08:17,4457,13,,,,3441.57,0
18841030,06:08:45,06:08:45,5879,14,,,,3646.59,0
18841030,06:09:13,06:09:13,5880,15,,,,3817.83,0
18841030,06:09:31,06:09:31,5881,16,,,,3922.66,0
18841030,06:09:53,06:09:53,5882,17,,,,4082.49,0
18841030,06:10:20,06:10:20,5883,18,,,,4242.67,0
18841030,06:10:39,06:10:39,5884,19,,,,4361.7,0
18841030,06:11:07,06:11:07,5886,20,,,,4592.42,0
18841030,06:11:33,06:11:33,5887,21,,,,4756.39,0
18841030,06:12:17,06:12:17,5888,22,,,,5138.03,0
18841030,06:13:00,06:13:00,5889,23,,,,5436.88,0
18841030,06:13:59,06:13:59,5890,24,,,,5783.75,0
18841030,06:14:22,06:14:22,5891,25,,,,5931.21,0
18841030,06:14:59,06:14:59,5892,26,,,,6168.06,0
18841030,06:15:38,06:15:38,5893,27,,,,6420.13,0
18841030,06:16:16,06:16:16,5894,28,,,,6678.31,0
18841030,06:16:55,06:16:55,5895,29,,,,6902.88,0
18841030,06:17:35,06:17:35,426,30,,,,7085.82,0
18841030,06:18:16,06:18:16,427,31,,,,7314.08,0
18841030,06:19:00,06:19:00,428,32,,,,7598.29,
18841030,06:20:51,06:20:51,7396,33,,,,8321.57,0
18841030,06:21:10,06:21:10,4381,34,,,,8442.36,0
18841030,06:21:34,06:21:34,4382,35,,,,8652.29,0
18841030,06:22:00,06:22:00,8669,36,,,,8852.51,
18841030,06:23:07,06:23:07,1242,37,,,,9040.4,0
18841030,06:24:18,06:24:18,1244,38,,,,9324.5,0
18841030,06:25:18,06:25:18,1245,39,,,,9551.19,0
18841030,06:26:18,06:26:18,1246,40,,,,9787.71,0
18841030,06:27:00,06:27:00,9833,41,,,,9921.39,
18841030,06:30:33,06:30:33,2658,42,,,,10574.05,0
18841030,06:31:41,06:31:41,2659,43,,,,10794.21,0
18841030,06:33:00,06:33:00,9868,44,,,,11076.73,
18841030,06:34:02,06:34:02,441,45,,,,11305.13,0
18841030,06:34:45,06:34:45,442,46,,,,11473.8,0
18841030,06:35:31,06:35:31,443,47,,,,11653.78,0
18841030,06:36:54,06:36:54,444,48,,,,11889.51,0
18841030,06:37:40,06:37:40,445,49,,,,12047.11,0
18841030,06:39:00,06:39:00,446,50,,,,12337.04,
18841030,06:39:32,06:39:32,447,51,,,,12497.31,0
18841030,06:40:27,06:40:27,7267,52,,,,12750.75,0
18841030,06:41:09,06:41:09,7268,53,,,,12969.99,0
18841030,06:41:33,06:41:33,7269,54,,,,13095.9,0
18841030,06:42:14,06:42:14,7271,55,,,,13349.62,0
18841030,06:42:45,06:42:45,453,56,,,,13525.04,0
18841030,06:44:00,06:44:00,455,57,,,,13851.65,
18841030,06:46:15,06:46:15,9896,58,,,,14304.3,0
18841030,06:47:00,06:47:00,5896,59,,,,14452.82,
18841030,06:47:30,06:47:30,5897,60,,,,14623.62,0
18841030,06:47:55,06:47:55,10148,61,,,,14800.49,0
18841030,06:48:24,06:48:24,5899,62,,,,14994.19,0
18841030,06:49:20,06:49:20,5900,63,,,,15298.13,0
18841030,06:51:31,06:51:31,990,64,,,,15838.7,0
18841030,06:52:00,06:52:00,10737,65,,1,,16065.04,
18841040,06:00:00,06:00:00,10017,1,,,1,0,
18841040,06:01:39,06:01:39,4339,2,,,,820.42,0
18841040,06:02:07,06:02:07,4340,3,,,,1017.88,0
18841040,06:02:41,06:02:41,4341,4,,,,1273.52,0
18841040,06:03:15,06:03:15,5425,5,,,,1495.35,0
18841040,06:04:00,06:04:00,8054,6,,,,1807.77,0
18841040,06:04:33,06:04:33,5874,7,,,,2029.55,0
18841040,06:05:30,06:05:30,5875,8,,,,2374.53,0
18841040,06:05:58,06:05:58,5876,9,,,,2547.31,0
18841040,06:06:20,06:06:20,5877,10,,,,2713.73,0
18841040,06:07:00,06:07:00,4455,11,,,,2951.22,
18841040,06:07:54,06:07:54,4456,12,,,,3292.46,0
18841040,06:08:17,06:08:17,4457,13,,,,3441.57,0
18841040,06:08:45,06:08:45,5879,14,,,,3646.59,0
18841040,06:09:13,06:09:13,5880,15,,,,3817.83,0
18841040,06:09:31,06:09:31,5881,16,,,,3922.66,0
18841040,06:09:53,06:09:53,5882,17,,,,4082.49,0
18841040,06:10:20,06:10:20,5883,18,,,,4242.67,0
18841040,06:10:39,06:10:39,5884,19,,,,4361.7,0
18841040,06:11:07,06:11:07,5886,20,,,,4592.42,0
18841040,06:11:33,06:11:33,5887,21,,,,4756.39,0
18841040,06:12:17,06:12:17,5888,22,,,,5138.03,0
18841040,06:13:00,06:13:00,5889,23,,,,5436.88,0
18841040,06:13:59,06:13:59,5890,24,,,,5783.75,0
18841040,06:14:22,06:14:22,5891,25,,,,5931.21,0
18841040,06:14:59,06:14:59,5892,26,,,,6168.06,0
18841040,06:15:38,06:15:38,5893,27,,,,6420.13,0
18841040,06:16:16,06:16:16,5894,28,,,,6678.31,0
18841040,06:16:55,06:16:55,5895,29,,,,6902.88,0
18841040,06:17:35,06:17:35,426,30,,,,7085.82,0
18841040,06:18:16,06:18:16,427,31,,,,7314.08,0
18841040,06:19:00,06:19:00,428,32,,,,7598.29,
18841040,06:20:51,06:20:51,7396,33,,,,8321.57,0
18841040,06:21:10,06:21:10,4381,34,,,,8442.36,0
18841040,06:21:34,06:21:34,4382,35,,,,8652.29,0
18841040,06:22:00,06:22:00,8669,36,,,,8852.51,
18841040,06:23:07,06:23:07,1242,37,,,,9040.4,0
18841040,06:24:18,06:24:18,1244,38,,,,9324.5,0
18841040,06:25:18,06:25:18,1245,39,,,,9551.19,0
18841040,06:26:18,06:26:18,1246,40,,,,9787.71,0
18841040,06:27:00,06:27:00,9833,41,,,,9921.39,
18841040,06:30:33,06:30:33,2658,42,,,,10574.05,0
18841040,06:31:41,06:31:41,2659,43,,,,10794.21,0
18841040,06:33:00,06:33:00,9868,44,,,,11076.73,
18841040,06:34:02,06:34:02,441,45,,,,11305.13,0
18841040,06:34:45,06:34:45,442,46,,,,11473.8,0
18841040,06:35:31,06:35:31,443,47,,,,11653.78,0
18841040,06:36:54,06:36:54,444,48,,,,11889.51,0
18841040,06:37:40,06:37:40,445,49,,,,12047.11,0
18841040,06:39:00,06:39:00,446,50,,,,12337.04,
18841040,06:39:32,06:39:32,447,51,,,,12497.31,0
18841040,06:40:27,06:40:27,7267,52,,,,12750.75,0
18841040,06:41:09,06:41:09,7268,53,,,,12969.99,0
18841040,06:41:33,06:41:33,7269,54,,,,13095.9,0
18841040,06:42:14,06:42:14,7271,55,,,,13349.62,0
18841040,06:42:45,06:42:45,453,56,,,,13525.04,0
18841040,06:44:00,06:44:00,455,57,,,,13851.65,
18841040,06:46:15,06:46:15,9896,58,,,,14304.3,0
18841040,06:47:00,06:47:00,5896,59,,,,14452.82,
18841040,06:47:30,06:47:30,5897,60,,,,14623.62,0
18841040,06:47:55,06:47:55,10148,61,,,,14800.49,0
18841040,06:48:24,06:48:24,5899,62,,,,14994.19,0
18841040,06:49:20,06:49:20,5900,63,,,,15298.13,0
18841040,06:51:31,06:51:31,990,64,,,,15838.7,0
18841040,06:52:00,06:52:00,10737,65,,1,,16065.04,
18841050,06:00:00,06:00:00,10017,1,,,1,0,
18841050,06:01:39,06:01:39,4339,2,,,,820.42,0
18841050,06:02:07,06:02:07,4340,3,,,,1017.88,0
18841050,06:02:41,06:02:41,4341,4,,,,1273.52,0
18841050,06:03:15,06:03:15,5425,5,,,,1495.35,0
18841050,06:04:00,06:04:00,8054,6,,,,1807.77,0
18841050,06:04:33,06:04:33,5874,7,,,,2029.55,0
18841050,06:05:30,06:05:30,5875,8,,,,2374.53,0
18841050,06:05:58,06:05:58,5876,9,,,,2547.31,0
18841050,06:06:20,06:06:20,5877,10,,,,2713.73,0
18841050,06:07:00,06:07:00,4455,11,,,,2951.22,
18841050,06:07:54,06:07:54,4456,12,,,,3292.46,0
18841050,06:08:17,06:08:17,4457,13,,,,3441.57,0
18841050,06:08:45,06:08:45,5879,14,,,,3646.59,0
18841050,06:09:13,06:09:13,5880,15,,,,3817.83,0
18841050,06:09:31,06:09:31,5881,16,,,,3922.66,0
18841050,06:09:53,06:09:53,5882,17,,,,4082.49,0
18841050,06:10:20,06:10:20,5883,18,,,,4242.67,0
18841050,06:10:39,06:10:39,5884,19,,,,4361.7,0
18841050,06:11:07,06:11:07,5886,20,,,,4592.42,0
18841050,06:11:33,06:11:33,5887,21,,,,4756.39,0
18841050,06:12:17,06:12:17,5888,22,,,,5138.03,0
18841050,06:13:00,06:13:00,5889,23,,,,5436.88,0
18841050,06:13:59,06:13:59,5890,24,,,,5783.75,0
18841050,06:14:22,06:14:22,5891,25,,,,5931.21,0
18841050,06:14:59,06:14:59,5892,26,,,,6168.06,0
18841050,06:15:38,06:15:38,5893,27,,,,6420.13,0
18841050,06:16:16,06:16:16,5894,28,,,,6678.31,0
18841050,06:16:55,06:16:55,5895,29,,,,6902.88,0
18841050,06:17:35,06:17:35,426,30,,,,7085.82,0
18841050,06:18:16,06:18:16,427,31,,,,7314.08,0
18841050,06:19:00,06:19:00,428,32,,,,7598.29,
18841050,06:20:51,06:20:51,7396,33,,,,8321.57,0
18841050,06:21:10,06:21:10,4381,34,,,,8442.36,0
18841050,06:21:34,06:21:34,4382,35,,,,8652.29,0
18841050,06:22:00,06:22:00,8669,36,,,,8852.51,
18841050,06:23:07,06:23:07,1242,37,,,,9040.4,0
18841050,06:24:18,06:24:18,1244,38,,,,9324.5,0
18841050,06:25:18,06:25:18,1245,39,,,,9551.19,0
18841050,06:26:18,06:26:18,1246,40,,,,9787.71,0
18841050,06:27:00,06:27:00,9833,41,,,,9921.39,
18841050,06:30:33,06:30:33,2658,42,,,,10574.05,0
18841050,06:31:41,06:31:41,2659,43,,,,10794.21,0
18841050,06:33:00,06:33:00,9868,44,,,,11076.73,
18841050,06:34:02,06:34:02,441,45,,,,11305.13,0
18841050,06:34:45,06:34:45,442,46,,,,11473.8,0
18841050,06:35:31,06:35:31,443,47,,,,11653.78,0
18841050,06:36:54,06:36:54,444,48,,,,11889.51,0
18841050,06:37:40,06:37:40,445,49,,,,12047.11,0
18841050,06:39:00,06:39:00,446,50,,,,12337.04,
18841050,06:39:32,06:39:32,447,51,,,,12497.31,0
18841050,06:40:27,06:40:27,7267,52,,,,12750.75,0
18841050,06:41:09,06:41:09,7268,53,,,,12969.99,0
18841050,06:41:33,06:41:33,7269,54,,,,13095.9,0
18841050,06:42:14,06:42:14,7271,55,,,,13349.62,0
18841050,06:42:45,06:42:45,453,56,,,,13525.04,0
18841050,06:44:00,06:44:00,455,57,,,,13851.65,
18841050,06:46:15,06:46:15,9896,58,,,,14304.3,0
18841050,06:47:00,06:47:00,5896,59,,,,14452.82,
18841050,06:47:30,06:47:30,5897,60,,,,14623.62,0
18841050,06:47:55,06:47:55,10148,61,,,,14800.49,0
18841050,06:48:24,06:48:24,5899,62,,,,14994.19,0
18841050,06:49:20,06:49:20,5900,63,,,,15298.13,0
18841050,06:51:31,06:51:31,990,64,,,,15838.7,0
18841050,06:52:00,06:52:00,10737,65,,1,,16065.04,
18841060,06:00:00,06:00:00,10017,1,,,1,0,
18841060,06:01:39,06:01:39,4339,2,,,,820.42,0
18841060,06:02:07,06:02:07,4340,3,,,,1017.88,0
18841060,06:02:41,06:02:41,4341,4,,,,1273.52,0
18841060,06:03:15,06:03:15,5425,5,,,,1495.35,0
18841060,06:04:00,06:04:00,8054,6,,,,1807.77,0
18841060,06:04:33,06:04:33,5874,7,,,,2029.55,0
18841060,06:05:30,06:05:30,5875,8,,,,2374.53,0
18841060,06:05:58,06:05:58,5876,9,,,,2547.31,0
18841060,06:06:20,06:06:20,5877,10,,,,2713.73,0
18841060,06:07:00,06:07:00,4455,11,,,,2951.22,
18841060,06:07:54,06:07:54,4456,12,,,,3292.46,0
18841060,06:08:17,06:08:17,4457,13,,,,3441.57,0
18841060,06:08:45,06:08:45,5879,14,,,,3646.59,0
18841060,06:09:13,06:09:13,5880,15,,,,3817.83,0
18841060,06:09:31,06:09:31,5881,16,,,,3922.66,0
18841060,06:09:53,06:09:53,5882,17,,,,4082.49,0
18841060,06:10:20,06:10:20,5883,18,,,,4242.67,0
18841060,06:10:39,06:10:39,5884,19,,,,4361.7,0
18841060,06:11:07,06:11:07,5886,20,,,,4592.42,0
18841060,06:11:33,06:11:33,5887,21,,,,4756.39,0
18841060,06:12:17,06:12:17,5888,22,,,,5138.03,0
18841060,06:13:00,06:13:00,5889,23,,,,5436.88,0
18841060,06:13:59,06:13:59,5890,24,,,,5783.75,0
18841060,06:14:22,06:14:22,5891,25,,,,5931.21,0
18841060,06:14:59,06:14:59,5892,26,,,,6168.06,0
18841060,06:15:38,06:15:38,5893,27,,,,6420.13,0
18841060,06:16:16,06:16:16,5894,28,,,,6678.31,0
18841060,06:16:55,06:16:55,5895,29,,,,6902.88,0
18841060,06:17:35,06:17:35,426,30,,,,7085.82,0
18841060,06:18:16,06:18:16,427,31,,,,7314.08,0
18841060,06:19:00,06:19:00,428,32,,,,7598.29,
18841060,06:20:51,06:20:51,7396,33,,,,8321.57,0
18841060,06:21:10,06:21:10,4381,34,,,,8442.36,0
18841060,06:21:34,06:21:34,4382,35,,,,8652.29,0
18841060,06:22:00,06:22:00,8669,36,,,,8852.51,
18841060,06:23:07,06:23:07,1242,37,,,,9040.4,0
18841060,06:24:18,06:24:18,1244,38,,,,9324.5,0
18841060,06:25:18,06:25:18,1245,39,,,,9551.19,0
18841060,06:26:18,06:26:18,1246,40,,,,9787.71,0
18841060,06:27:00,06:27:00,9833,41,,,,9921.39,
18841060,06:30:33,06:30:33,2658,42,,,,10574.05,0
18841060,06:31:41,06:31:41,2659,43,,,,10794.21,0
18841060,06:33:00,06:33:00,9868,44,,,,11076.73,
18841060,06:34:02,06:34:02,441,45,,,,11305.13,0
18841060,06:34:45,06:34:45,442,46,,,,11473.8,0
18841060,06:35:31,06:35:31,443,47,,,,11653.78,0
18841060,06:36:54,06:36:54,444,48,,,,11889.51,0
18841060,06:37:40,06:37:40,445,49,,,,12047.11,0
18841060,06:39:00,06:39:00,446,50,,,,12337.04,
18841060,06:39:32,06:39:32,447,51,,,,12497.31,0
18841060,06:40:27,06:40:27,7267,52,,,,12750.75,0
18841060,06:41:09,06:41:09,7268,53,,,,12969.99,0
18841060,06:41:33,06:41:33,7269,54,,,,13095.9,0
18841060,06:42:14,06:42:14,7271,55,,,,13349.62,0
18841060,06:42:45,06:42:45,453,56,,,,13525.04,0
18841060,06:44:00,06:44:00,455,57,,,,13851.65,
18841060,06:46:15,06:46:15,9896,58,,,,14304.3,0
18841060,06:47:00,06:47:00,5896,59,,,,14452.82,
18841060,06:47:30,06:47:30,5897,60,,,,14623.62,0
18841060,06:47:55,06:47:55,10148,61,,,,14800.49,0
18841060,06:48:24,06:48:24,5899,62,,,,14994.19,0
18841060,06:49:20,06:49:20,5900,63,,,,15298.13,0
18841060,06:51:31,06:51:31,990,64,,,,15838.7,0
18841060,06:52:00,06:52:00,10737,65,,1,,16065.04,
18841100,06:00:00,06:00:00,10017,1,,,1,0,
18841100,06:01:39,06:01:39,4339,2,,,,820.42,0
18841100,06:02:07,06:02:07,4340,3,,,,1017.88,0
18841100,06:02:41,06:02:41,4341,4,,,,1273.52,0
18841100,06:03:15,06:03:15,5425,5,,,,1495.35,0
18841100,06:04:00,06:04:00,8054,6,,,,1807.77,0
18841100,06:04:33,06:04:33,5874,7,,,,2029.55,0
18841100,06:05:30,06:05:30,5875,8,,,,2374.53,0
18841100,06:05:58,06:05:58,5876,9,,,,2547.31,0
18841100,06:06:20,06:06:20,5877,10,,,,2713.73,0
18841100,06:07:00,06:07:00,4455,11,,,,2951.22,
18841100,06:07:54,06:07:54,4456,12,,,,3292.46,0
18841100,06:08:17,06:08:17,4457,13,,,,3441.57,0
18841100,06:08:45,06:08:45,5879,14,,,,3646.59,0
18841100,06:09:13,06:09:13,5880,15,,,,3817.83,0
18841100,06:09:31,06:09:31,5881,16,,,,3922.66,0
18841100,06:09:53,06:09:53,5882,17,,,,4082.49,0
18841100,06:10:20,06:10:20,5883,18,,,,4242.67,0
18841100,06:10:39,06:10:39,5884,19,,,,4361.7,0
18841100,06:11:07,06:11:07,5886,20,,,,4592.42,0
18841100,06:11:33,06:11:33,5887,21,,,,4756.39,0
18841100,06:12:17,06:12:17,5888,22,,,,5138.03,0
18841100,06:13:00,06:13:00,5889,23,,,,5436.88,0
18841100,06:13:59,06:13:59,5890,24,,,,5783.75,0
18841100,06:14:22,06:14:22,5891,25,,,,5931.21,0
18841100,06:14:59,06:14:59,5892,26,,,,6168.06,0
18841100,06:15:38,06:15:38,5893,27,,,,6420.13,0
18841100,06:16:16,06:16:16,5894,28,,,,6678.31,0
18841100,06:16:55,06:16:55,5895,29,,,,6902.88,0
18841100,06:17:35,06:17:35,426,30,,,,7085.82,0
18841100,06:18:16,06:18:16,427,31,,,,7314.08,0
18841100,06:19:00,06:19:00,428,32,,,,7598.29,
18841100,06:20:51,06:20:51,7396,33,,,,8321.57,0
18841100,06:21:10,06:21:10,4381,34,,,,8442.36,0
18841100,06:21:34,06:21:34,4382,35,,,,8652.29,0
18841100,06:22:00,06:22:00,8669,36,,,,8852.51,
18841100,06:23:07,06:23:07,1242,37,,,,9040.4,0
18841100,06:24:18,06:24:18,1244,38,,,,9324.5,0
18841100,06:25:18,06:25:18,1245,39,,,,9551.19,0
18841100,06:26:18,06:26:18,1246,40,,,,9787.71,0
18841100,06:27:00,06:27:00,9833,41,,,,9921.39,
18841100,06:30:33,06:30:33,2658,42,,,,10574.05,0
18841100,06:31:41,06:31:41,2659,43,,,,10794.21,0
18841100,06:33:00,06:33:00,9868,44,,,,11076.73,
18841100,06:34:02,06:34:02,441,45,,,,11305.13,0
18841100,06:34:45,06:34:45,442,46,,,,11473.8,0
18841100,06:35:31,06:35:31,443,47,,,,11653.78,0
18841100,06:36:54,06:36:54,444,48,,,,11889.51,0
18841100,06:37:40,06:37:40,445,49,,,,12047.11,0
18841100,06:39:00,06:39:00,446,50,,,,12337.04,
18841100,06:39:32,06:39:32,447,51,,,,12497.31,0
18841100,06:40:27,06:40:27,7267,52,,,,12750.75,0
18841100,06:41:09,06:41:09,7268,53,,,,12969.99,0
18841100,06:41:33,06:41:33,7269,54,,,,13095.9,0
18841100,06:42:14,06:42:14,7271,55,,,,13349.62,0
18841100,06:42:45,06:42:45,453,56,,,,13525.04,0
18841100,06:44:00,06:44:00,455,57,,,,13851.65,
18841100,06:46:15,06:46:15,9896,58,,,,14304.3,0
18841100,06:47:00,06:47:00,5896,59,,,,14452.82,
18841100,06:47:30,06:47:30,5897,60,,,,14623.62,0
18841100,06:47:55,06:47:55,10148,61,,,,14800.49,0
18841100,06:48:24,06:48:24,5899,62,,,,14994.19,0
18841100,06:49:20,06:49:20,5900,63,,,,15298.13,0
18841100,06:51:31,06:51:31,990,64,,,,15838.7,0
18841100,06:52:00,06:52:00,10737,65,,1,,16065.04,
18841110,06:00:00,06:00:00,10017,1,,,1,0,
18841110,06:01:39,06:01:39,4339,2,,,,820.42,0
18841110,06:02:07,06:02:07,4340,3,,,,1017.88,0
18841110,06:02:41,06:02:41,4341,4,,,,1273.52,0
18841110,06:03:15,06:03:15,5425,5,,,,1495.35,0
18841110,06:04:00,06:04:00,8054,6,,,,1807.77,0
18841110,06:04:33,06:04:33,5874,7,,,,2029.55,0
18841110,06:05:30,06:05:30,5875,8,,,,2374.53,0
18841110,06:05:58,06:05:58,5876,9,,,,2547.31,0
18841110,06:06:20,06:06:20,5877,10,,,,2713.73,0
18841110,06:07:00,06:07:00,4455,11,,,,2951.22,
18841110,06:07:54,06:07:54,4456,12,,,,3292.46,0
18841110,06:08:17,06:08:17,4457,13,,,,3441.57,0
18841110,06:08:45,06:08:45,5879,14,,,,3646.59,0
18841110,06:09:13,06:09:13,5880,15,,,,3817.83,0
18841110,06:09:31,06:09:31,5881,16,,,,3922.66,0
18841110,06:09:53,06:09:53,5882,17,,,,4082.49,0
18841110,06:10:20,06:10:20,5883,18,,,,4242.67,0
18841110,06:10:39,06:10:39,5884,19,,,,4361.7,0
18841110,06:11:07,06:11:07,5886,20,,,,4592.42,0
18841110,06:11:33,06:11:33,5887,21,,,,4756.39,0
18841110,06:12:17,06:12:17,5888,22,,,,5138.03,0
18841110,06:13:00,06:13:00,5889,23,,,,5436.88,0
18841110,06:13:59,06:13:59,5890,24,,,,5783.75,0
18841110,06:14:22,06:14:22,5891,25,,,,5931.21,0
18841110,06:14:59,06:14:59,5892,26,,,,6168.06,0
18841110,06:15:38,06:15:38,5893,27,,,,6420.13,0
18841110,06:16:16,06:16:16,5894,28,,,,6678.31,0
18841110,06:16:55,06:16:55,5895,29,,,,6902.88,0
18841110,06:17:35,06:17:35,426,30,,,,7085.82,0
18841110,06:18:16,06:18:16,427,31,,,,7314.08,0
18841110,06:19:00,06:19:00,428,32,,,,7598.29,
18841110,06:20:51,06:20:51,7396,33,,,,8321.57,0
18841110,06:21:10,06:21:10,4381,34,,,,8442.36,0
18841110,06:21:34,06:21:34,4382,35,,,,8652.29,0
18841110,06:22:00,06:22:00,8669,36,,,,8852.51,
18841110,06:23:07,06:23:07,1242,37,,,,9040.4,0
18841110,06:24:18,06:24:18,1244,38,,,,9324.5,0
18841110,06:25:18,06:25:18,1245,39,,,,9551.19,0
18841110,06:26:18,06:26:18,1246,40,,,,9787.71,0
18841110,06:27:00,06:27:00,9833,41,,,,9921.39,
18841110,06:30:33,06:30:33,2658,42,,,,10574.05,0
18841110,06:31:41,06:31:41,2659,43,,,,10794.21,0
18841110,06:33:00,06:33:00,9868,44,,,,11076.73,
18841110,06:34:02,06:34:02,441,45,,,,11305.13,0
18841110,06:34:45,06:34:45,442,46,,,,11473.8,0
18841110,06:35:31,06:35:31,443,47,,,,11653.78,0
18841110,06:36:54,06:36:54,444,48,,,,11889.51,0
18841110,06:37:40,06:37:40,445,49,,,,12047.11,0
18841110,06:39:00,06:39:00,446,50,,,,12337.04,
18841110,06:39:32,06:39:32,447,51,,,,12497.31,0
18841110,06:40:27,06:40:27,7267,52,,,,12750.75,0
18841110,06:41:09,06:41:09,7268,53,,,,12969.99,0
18841110,06:41:33,06:41:33,7269,54,,,,13095.9,0
18841110,06:42:14,06:42:14,7271,55,,,,13349.62,0
18841110,06:42:45,06:42:45,453,56,,,,13525.04,0
18841110,06:44:00,06:44:00,455,57,,,,13851.65,
18841110,06:46:15,06:46:15,9896,58,,,,14304.3,0
18841110,06:47:00,06:47:00,5896,59,,,,14452.82,
18841110,06:47:30,06:47:30,5897,60,,,,14623.62,0
18841110,06:47:55,06:47:55,10148,61,,,,14800.49,0
18841110,06:48:24,06:48:24,5899,62,,,,14994.19,0
18841110,06:49:20,06:49:20,5900,63,,,,15298.13,0
18841110,06:51:31,06:51:31,990,64,,,,15838.7,0
18841110,06:52:00,06:52:00,10737,65,,1,,16065.04,
18968080,12:02:00,12:02:00,10017,1,,,1,0,
18968080,12:04:07,12:04:07,4339,2,,,,820.42,0
18968080,12:04:43,12:04:43,4340,3,,,,1017.88,0
18968080,12:05:27,12:05:27,4341,4,,,,1273.52,0
18968080,12:06:10,12:06:10,5425,5,,,,1495.35,0
18968080,12:07:08,12:07:08,8054,6,,,,1807.77,0
18968080,12:07:51,12:07:51,5874,7,,,,2029.55,0
18968080,12:09:04,12:09:04,5875,8,,,,2374.53,0
18968080,12:09:40,12:09:40,5876,9,,,,2547.31,0
18968080,12:10:09,12:10:09,5877,10,,,,2713.73,0
18968080,12:11:00,12:11:00,4455,11,,,,2951.22,
18968080,12:11:49,12:11:49,4456,12,,,,3292.46,0
18968080,12:12:10,12:12:10,4457,13,,,,3441.57,0
18968080,12:12:36,12:12:36,5879,14,,,,3646.59,0
18968080,12:13:02,12:13:02,5880,15,,,,3817.83,0
18968080,12:13:18,12:13:18,5881,16,,,,3922.66,0
18968080,12:13:39,12:13:39,5882,17,,,,4082.49,0
18968080,12:14:03,12:14:03,5883,18,,,,4242.67,0
18968080,12:14:21,12:14:21,5884,19,,,,4361.7,0
18968080,12:14:46,12:14:46,5886,20,,,,4592.42,0
18968080,12:15:11,12:15:11,5887,21,,,,4756.39,0
18968080,12:15:51,12:15:51,5888,22,,,,5138.03,0
18968080,12:16:30,12:16:30,5889,23,,,,5436.88,0
18968080,12:17:24,12:17:24,5890,24,,,,5783.75,0
18968080,12:17:45,12:17:45,5891,25,,,,5931.21,0
18968080,12:18:19,12:18:19,5892,26,,,,6168.06,0
18968080,12:18:54,12:18:54,5893,27,,,,6420.13,0
18968080,12:19:30,12:19:30,5894,28,,,,6678.31,0
18968080,12:20:05,12:20:05,5895,29,,,,6902.88,0
18968080,12:20:42,12:20:42,426,30,,,,7085.82,0
18968080,12:21:19,12:21:19,427,31,,,,7314.08,0
18968080,12:22:00,12:22:00,428,32,,,,7598.29,
18968080,12:24:28,12:24:28,7396,33,,,,8321.57,0
18968080,12:24:54,12:24:54,4381,34,,,,8442.36,0
18968080,12:25:26,12:25:26,4382,35,,,,8652.29,0
18968080,12:26:00,12:26:00,8669,36,,,,8852.51,
18968080,12:27:34,12:27:34,1242,37,,,,9040.4,0
18968080,12:29:14,12:29:14,1244,38,,,,9324.5,0
18968080,12:30:38,12:30:38,1245,39,,,,9551.19,0
18968080,12:32:02,12:32:02,1246,40,,,,9787.71,0
18968080,12:33:00,12:33:00,9833,41,,,,9921.39,
18968080,12:34:46,12:34:46,2658,42,,,,10574.05,0
18968080,12:35:20,12:35:20,2659,43,,,,10794.21,0
18968080,12:36:00,12:36:00,9868,44,,,,11076.73,
18968080,12:37:13,12:37:13,441,45,,,,11305.13,0
18968080,12:38:03,12:38:03,442,46,,,,11473.8,0
18968080,12:38:57,12:38:57,443,47,,,,11653.78,0
18968080,12:40:33,12:40:33,444,48,,,,11889.51,0
18968080,12:41:27,12:41:27,445,49,,,,12047.11,0
18968080,12:43:00,12:43:00,446,50,,,,12337.04,
18968080,12:43:45,12:43:45,447,51,,,,12497.31,0
18968080,12:45:02,12:45:02,7267,52,,,,12750.75,0
18968080,12:46:00,12:46:00,7268,53,,,,12969.99,0
18968080,12:46:34,12:46:34,7269,54,,,,13095.9,0
18968080,12:47:32,12:47:32,7271,55,,,,13349.62,0
18968080,12:48:15,12:48:15,453,56,,,,13525.04,0
18968080,12:50:00,12:50:00,455,57,,,,13851.65,
18968080,12:51:30,12:51:30,9896,58,,,,14304.3,0
18968080,12:52:00,12:52:00,5896,59,,,,14452.82,
18968080,12:52:42,12:52:42,5897,60,,,,14623.62,0
18968080,12:53:17,12:53:17,10148,61,,,,14800.49,0
18968080,12:53:58,12:53:58,5899,62,,,,14994.19,0
18968080,12:55:16,12:55:16,5900,63,,,,15298.13,0
18968080,12:58:19,12:58:19,990,64,,,,15838.7,0
18968080,12:59:00,12:59:00,10737,65,,1,,16065.04,
18968090,12:02:00,12:02:00,10017,1,,,1,0,
18968090,12:04:07,12:04:07,4339,2,,,,820.42,0
18968090,12:04:43,12:04:43,4340,3,,,,1017.88,0
18968090,12:05:27,12:05:27,4341,4,,,,1273.52,0
18968090,12:06:10,12:06:10,5425,5,,,,1495.35,0
18968090,12:07:08,12:07:08,8054,6,,,,1807.77,0
18968090,12:07:51,12:07:51,5874,7,,,,2029.55,0
18968090,12:09:04,12:09:04,5875,8,,,,2374.53,0
18968090,12:09:40,12:09:40,5876,9,,,,2547.31,0
18968090,12:10:09,12:10:09,5877,10,,,,2713.73,0
18968090,12:11:00,12:11:00,4455,11,,,,2951.22,
18968090,12:11:49,12:11:49,4456,12,,,,3292.46,0
18968090,12:12:10,12:12:10,4457,13,,,,3441.57,0
18968090,12:12:36,12:12:36,5879,14,,,,3646.59,0
18968090,12:13:02,12:13:02,5880,15,,,,3817.83,0
18968090,12:13:18,12:13:18,5881,16,,,,3922.66,0
18968090,12:13:39,12:13:39,5882,17,,,,4082.49,0
18968090,12:14:03,12:14:03,5883,18,,,,4242.67,0
18968090,12:14:21,12:14:21,5884,19,,,,4361.7,0
18968090,12:14:46,12:14:46,5886,20,,,,4592.42,0
18968090,12:15:11,12:15:11,5887,21,,,,4756.39,0
18968090,12:15:51,12:15:51,5888,22,,,,5138.03,0
18968090,12:16:30,12:16:30,5889,23,,,,5436.88,0
18968090,12:17:24,12:17:24,5890,24,,,,5783.75,0
18968090,12:17:45,12:17:45,5891,25,,,,5931.21,0
18968090,12:18:19,12:18:19,5892,26,,,,6168.06,0
18968090,12:18:54,12:18:54,5893,27,,,,6420.13,0
18968090,12:19:30,12:19:30,5894,28,,,,6678.31,0
18968090,12:20:05,12:20:05,5895,29,,,,6902.88,0
18968090,12:20:42,12:20:42,426,30,,,,7085.82,0
18968090,12:21:19,12:21:19,427,31,,,,7314.08,0
18968090,12:22:00,12:22:00,428,32,,,,7598.29,
18968090,12:24:28,12:24:28,7396,33,,,,8321.57,0
18968090,12:24:54,12:24:54,4381,34,,,,8442.36,0
18968090,12:25:26,12:25:26,4382,35,,,,8652.29,0
18968090,12:26:00,12:26:00,8669,36,,,,8852.51,
18968090,12:27:34,12:27:34,1242,37,,,,9040.4,0
18968090,12:29:14,12:29:14,1244,38,,,,9324.5,0
18968090,12:30:38,12:30:38,1245,39,,,,9551.19,0
18968090,12:32:02,12:32:02,1246,40,,,,9787.71,0
18968090,12:33:00,12:33:00,9833,41,,,,9921.39,
18968090,12:34:46,12:34:46,2658,42,,,,10574.05,0
18968090,12:35:20,12:35:20,2659,43,,,,10794.21,0
18968090,12:36:00,12:36:00,9868,44,,,,11076.73,
18968090,12:37:13,12:37:13,441,45,,,,11305.13,0
18968090,12:38:03,12:38:03,442,46,,,,11473.8,0
18968090,12:38:57,12:38:57,443,47,,,,11653.78,0
18968090,12:40:33,12:40:33,444,48,,,,11889.51,0
18968090,12:41:27,12:41:27,445,49,,,,12047.11,0
18968090,12:43:00,12:43:00,446,50,,,,12337.04,
18968090,12:43:45,12:43:45,447,51,,,,12497.31,0
18968090,12:45:02,12:45:02,7267,52,,,,12750.75,0
18968090,12:46:00,12:46:00,7268,53,,,,12969.99,0
18968090,12:46:34,12:46:34,7269,54,,,,13095.9,0
18968090,12:47:32,12:47:32,7271,55,,,,13349.62,0
18968090,12:48:15,12:48:15,453,56,,,,13525.04,0
18968090,12:50:00,12:50:00,455,57,,,,13851.65,
18968090,12:51:30,12:51:30,9896,58,,,,14304.3,0
18968090,12:52:00,12:52:00,5896,59,,,,14452.82,
18968090,12:52:42,12:52:42,5897,60,,,,14623.62,0
18968090,12:53:17,12:53:17,10148,61,,,,14800.49,0
18968090,12:53:58,12:53:58,5899,62,,,,14994.19,0
18968090,12:55:16,12:55:16,5900,63,,,,15298.13,0
18968090,12:58:19,12:58:19,990,64,,,,15838.7,0
18968090,12:59:00,12:59:00,10737,65,,1,,16065.04,
19051010,16:14:00,16:14:00,10017,1,,,1,0,
19051010,16:16:07,16:16:07,4339,2,,,,820.42,0
19051010,16:16:43,16:16:43,4340,3,,,,1017.88,0
19051010,16:17:27,16:17:27,4341,4,,,,1273.52,0
19051010,16:18:10,16:18:10,5425,5,,,,1495.35,0
19051010,16:19:08,16:19:08,8054,6,,,,1807.77,0
19051010,16:19:51,16:19:51,5874,7,,,,2029.55,0
19051010,16:21:04,16:21:04,5875,8,,,,2374.53,0
19051010,16:21:40,16:21:40,5876,9,,,,2547.31,0
19051010,16:22:09,16:22:09,5877,10,,,,2713.73,0
19051010,16:23:00,16:23:00,4455,11,,,,2951.22,
19051010,16:23:49,16:23:49,4456,12,,,,3292.46,0
19051010,16:24:10,16:24:10,4457,13,,,,3441.57,0
19051010,16:24:36,16:24:36,5879,14,,,,3646.59,0
19051010,16:25:02,16:25:02,5880,15,,,,3817.83,0
19051010,16:25:18,16:25:18,5881,16,,,,3922.66,0
19051010,16:25:39,16:25:39,5882,17,,,,4082.49,0
19051010,16:26:03,16:26:03,5883,18,,,,4242.67,0
19051010,16:26:21,16:26:21,5884,19,,,,4361.7,0
19051010,16:26:46,16:26:46,5886,20,,,,4592.42,0
19051010,16:27:11,16:27:11,5887,21,,,,4756.39,0
19051010,16:27:51,16:27:51,5888,22,,,,5138.03,0
19051010,16:28:30,16:28:30,5889,23,,,,5436.88,0
19051010,16:29:24,16:29:24,5890,24,,,,5783.75,0
19051010,16:29:45,16:29:45,5891,25,,,,5931.21,0
19051010,16:30:19,16:30:19,5892,26,,,,6168.06,0
19051010,16:30:54,16:30:54,5893,27,,,,6420.13,0
19051010,16:31:30,16:31:30,5894,28,,,,6678.31,0
19051010,16:32:05,16:32:05,5895,29,,,,6902.88,0
19051010,16:32:42,16:32:42,426,30,,,,7085.82,0
19051010,16:33:19,16:33:19,427,31,,,,7314.08,0
19051010,16:34:00,16:34:00,428,32,,,,7598.29,
19051010,16:36:28,16:36:28,7396,33,,,,8321.57,0
19051010,16:36:54,16:36:54,4381,34,,,,8442.36,0
19051010,16:37:26,16:37:26,4382,35,,,,8652.29,0
19051010,16:38:00,16:38:00,8669,36,,,,8852.51,
19051010,16:39:34,16:39:34,1242,37,,,,9040.4,0
19051010,16:41:14,16:41:14,1244,38,,,,9324.5,0
19051010,16:42:38,16:42:38,1245,39,,,,9551.19,0
19051010,16:44:02,16:44:02,1246,40,,,,9787.71,0
19051010,16:45:00,16:45:00,9833,41,,,,9921.39,
19051010,16:46:46,16:46:46,2658,42,,,,10574.05,0
19051010,16:47:20,16:47:20,2659,43,,,,10794.21,0
19051010,16:48:00,16:48:00,9868,44,,,,11076.73,
19051010,16:49:13,16:49:13,441,45,,,,11305.13,0
19051010,16:50:03,16:50:03,442,46,,,,11473.8,0
19051010,16:50:57,16:50:57,443,47,,,,11653.78,0
19051010,16:52:33,16:52:33,444,48,,,,11889.51,0
19051010,16:53:27,16:53:27,445,49,,,,12047.11,0
19051010,16:55:00,16:55:00,446,50,,,,12337.04,
19051010,16:55:45,16:55:45,447,51,,,,12497.31,0
19051010,16:57:02,16:57:02,7267,52,,,,12750.75,0
19051010,16:58:00,16:58:00,7268,53,,,,12969.99,0
19051010,16:58:34,16:58:34,7269,54,,,,13095.9,0
19051010,16:59:32,16:59:32,7271,55,,,,13349.62,0
19051010,17:00:15,17:00:15,453,56,,,,13525.04,0
19051010,17:02:00,17:02:00,455,57,,,,13851.65,
19051010,17:03:30,17:03:30,9896,58,,,,14304.3,0
19051010,17:04:00,17:04:00,5896,59,,,,14452.82,
19051010,17:04:42,17:04:42,5897,60,,,,14623.62,0
19051010,17:05:17,17:05:17,10148,61,,,,14800.49,0
19051010,17:05:58,17:05:58,5899,62,,,,14994.19,0
19051010,17:07:16,17:07:16,5900,63,,,,15298.13,0
19051010,17:10:19,17:10:19,990,64,,,,15838.7,0
19051010,17:11:00,17:11:00,10737,65,,1,,16065.04,
19051120,16:14:00,16:14:00,10017,1,,,1,0,
19051120,16:16:07,16:16:07,4339,2,,,,820.42,0
19051120,16:16:43,16:16:43,4340,3,,,,1017.88,0
19051120,16:17:27,16:17:27,4341,4,,,,1273.52,0
19051120,16:18:10,16:18:10,5425,5,,,,1495.35,0
19051120,16:19:08,16:19:08,8054,6,,,,1807.77,0
19051120,16:19:51,16:19:51,5874,7,,,,2029.55,0
19051120,16:21:04,16:21:04,5875,8,,,,2374.53,0
19051120,16:21:40,16:21:40,5876,9,,,,2547.31,0
19051120,16:22:09,16:22:09,5877,10,,,,2713.73,0
19051120,16:23:00,16:23:00,4455,11,,,,2951.22,
19051120,16:23:49,16:23:49,4456,12,,,,3292.46,0
19051120,16:24:10,16:24:10,4457,13,,,,3441.57,0
19051120,16:24:36,16:24:36,5879,14,,,,3646.59,0
19051120,16:25:02,16:25:02,5880,15,,,,3817.83,0
19051120,16:25:18,16:25:18,5881,16,,,,3922.66,0
19051120,16:25:39,16:25:39,5882,17,,,,4082.49,0
19051120,16:26:03,16:26:03,5883,18,,,,4242.67,0
19051120,16:26:21,16:26:21,5884,19,,,,4361.7,0
19051120,16:26:46,16:26:46,5886,20,,,,4592.42,0
19051120,16:27:11,16:27:11,5887,21,,,,4756.39,0
19051120,16:27:51,16:27:51,5888,22,,,,5138.03,0
19051120,16:28:30,16:28:30,5889,23,,,,5436.88,0
19051120,16:29:24,16:29:24,5890,24,,,,5783.75,0
19051120,16:29:45,16:29:45,5891,25,,,,5931.21,0
19051120,16:30:19,16:30:19,5892,26,,,,6168.06,0
19051120,16:30:54,16:30:54,5893,27,,,,6420.13,0
19051120,16:31:30,16:31:30,5894,28,,,,6678.31,0
19051120,16:32:05,16:32:05,5895,29,,,,6902.88,0
19051120,16:32:42,16:32:42,426,30,,,,7085.82,0
19051120,16:33:19,16:33:19,427,31,,,,7314.08,0
19051120,16:34:00,16:34:00,428,32,,,,7598.29,
19051120,16:36:28,16:36:28,7396,33,,,,8321.57,0
19051120,16:36:54,16:36:54,4381,34,,,,8442.36,0
19051120,16:37:26,16:37:26,4382,35,,,,8652.29,0
19051120,16:38:00,16:38:00,8669,36,,,,8852.51,
19051120,16:39:34,16:39:34,1242,37,,,,9040.4,0
19051120,16:41:14,16:41:14,1244,38,,,,9324.5,0
19051120,16:42:38,16:42:38,1245,39,,,,9551.19,0
19051120,16:44:02,16:44:02,1246,40,,,,9787.71,0
19051120,16:45:00,16:45:00,9833,41,,,,9921.39,
19051120,16:46:46,16:46:46,2658,42,,,,10574.05,0
19051120,16:47:20,16:47:20,2659,43,,,,10794.21,0
19051120,16:48:00,16:48:00,9868,44,,,,11076.73,
19051120,16:49:13,16:49:13,441,45,,,,11305.13,0
19051120,16:50:03,16:50:03,442,46,,,,11473.8,0
19051120,16:50:57,16:50:57,443,47,,,,11653.78,0
19051120,16:52:33,16:52:33,444,48,,,,11889.51,0
19051120,16:53:27,16:53:27,445,49,,,,12047.11,0
19051120,16:55:00,16:55:00,446,50,,,,12337.04,
19051120,16:55:45,16:55:45,447,51,,,,12497.31,0
19051120,16:57:02,16:57:02,7267,52,,,,12750.75,0
19051120,16:58:00,16:58:00,7268,53,,,,12969.99,0
19051120,16:58:34,16:58:34,7269,54,,,,13095.9,0
19051120,16:59:32,16:59:32,7271,55,,,,13349.62,0
19051120,17:00:15,17:00:15,453,56,,,,13525.04,0
19051120,17:02:00,17:02:00,455,57,,,,13851.65,
19051120,17:03:30,17:03:30,9896,58,,,,14304.3,0
19051120,17:04:00,17:04:00,5896,59,,,,14452.82,
19051120,17:04:42,17:04:42,5897,60,,,,14623.62,0
19051120,17:05:17,17:05:17,10148,61,,,,14800.49,0
19051120,17:05:58,17:05:58,5899,62,,,,14994.19,0
19051120,17:07:16,17:07:16,5900,63,,,,15298.13,0
19051120,17:10:19,17:10:19,990,64,,,,15838.7,0
19051120,17:11:00,17:11:00,10737,65,,1,,16065.04,
19075070,06:46:00,06:46:00,10017,1,,,1,0,
19075070,06:47:39,06:47:39,4339,2,,,,820.42,0
19075070,06:48:07,06:48:07,4340,3,,,,1017.88,0
19075070,06:48:41,06:48:41,4341,4,,,,1273.52,0
19075070,06:49:15,06:49:15,5425,5,,,,1495.35,0
19075070,06:50:00,06:50:00,8054,6,,,,1807.77,0
19075070,06:50:33,06:50:33,5874,7,,,,2029.55,0
19075070,06:51:30,06:51:30,5875,8,,,,2374.53,0
19075070,06:51:58,06:51:58,5876,9,,,,2547.31,0
19075070,06:52:20,06:52:20,5877,10,,,,2713.73,0
19075070,06:53:00,06:53:00,4455,11,,,,2951.22,
19075070,06:53:40,06:53:40,4456,12,,,,3292.46,0
19075070,06:53:57,06:53:57,4457,13,,,,3441.57,0
19075070,06:54:19,06:54:19,5879,14,,,,3646.59,0
19075070,06:54:40,06:54:40,5880,15,,,,3817.83,0
19075070,06:54:53,06:54:53,5881,16,,,,3922.66,0
19075070,06:55:10,06:55:10,5882,17,,,,4082.49,0
19075070,06:55:30,06:55:30,5883,18,,,,4242.67,0
19075070,06:55:44,06:55:44,5884,19,,,,4361.7,0
19075070,06:56:05,06:56:05,5886,20,,,,4592.42,0
19075070,06:56:25,06:56:25,5887,21,,,,4756.39,0
19075070,06:56:58,06:56:58,5888,22,,,,5138.03,0
19075070,06:57:30,06:57:30,5889,23,,,,5436.88,0
19075070,06:58:14,06:58:14,5890,24,,,,5783.75,0
19075070,06:58:31,06:58:31,5891,25,,,,5931.21,0
19075070,06:58:59,06:58:59,5892,26,,,,6168.06,0
19075070,06:59:28,06:59:28,5893,27,,,,6420.13,0
19075070,06:59:57,06:59:57,5894,28,,,,6678.31,0
19075070,07:00:26,07:00:26,5895,29,,,,6902.88,0
19075070,07:00:56,07:00:56,426,30,,,,7085.82,0
19075070,07:01:27,07:01:27,427,31,,,,7314.08,0
19075070,07:02:00,07:02:00,428,32,,,,7598.29,
19075070,07:03:51,07:03:51,7396,33,,,,8321.57,0
19075070,07:04:10,07:04:10,4381,34,,,,8442.36,0
19075070,07:04:34,07:04:34,4382,35,,,,8652.29,0
19075070,07:05:00,07:05:00,8669,36,,,,8852.51,
19075070,07:06:07,07:06:07,1242,37,,,,9040.4,0
19075070,07:07:18,07:07:18,1244,38,,,,9324.5,0
19075070,07:08:18,07:08:18,1245,39,,,,9551.19,0
19075070,07:09:18,07:09:18,1246,40,,,,9787.71,0
19075070,07:10:00,07:10:00,9833,41,,,,9921.39,
19075070,07:11:11,07:11:11,2658,42,,,,10574.05,0
19075070,07:11:33,07:11:33,2659,43,,,,10794.21,0
19075070,07:12:00,07:12:00,9868,44,,,,11076.73,
19075070,07:12:52,07:12:52,441,45,,,,11305.13,0
19075070,07:13:28,07:13:28,442,46,,,,11473.8,0
19075070,07:14:06,07:14:06,443,47,,,,11653.78,0
19075070,07:15:15,07:15:15,444,48,,,,11889.51,0
19075070,07:15:53,07:15:53,445,49,,,,12047.11,0
19075070,07:17:00,07:17:00,446,50,,,,12337.04,
19075070,07:17:26,07:17:26,447,51,,,,12497.31,0
19075070,07:18:10,07:18:10,7267,52,,,,12750.75,0
19075070,07:18:43,07:18:43,7268,53,,,,12969.99,0
19075070,07:19:02,07:19:02,7269,54,,,,13095.9,0
19075070,07:19:35,07:19:35,7271,55,,,,13349.62,0
19075070,07:20:00,07:20:00,453,56,,,,13525.04,0
19075070,07:21:00,07:21:00,455,57,,,,13851.65,
19075070,07:22:30,07:22:30,9896,58,,,,14304.3,0
19075070,07:23:00,07:23:00,5896,59,,,,14452.82,
19075070,07:23:36,07:23:36,5897,60,,,,14623.62,0
19075070,07:24:06,07:24:06,10148,61,,,,14800.49,0
19075070,07:24:41,07:24:41,5899,62,,,,14994.19,0
19075070,07:25:48,07:25:48,5900,63,,,,15298.13,0
19075070,07:28:25,07:28:25,990,64,,,,15838.7,0
19075070,07:29:00,07:29:00,10737,65,,1,,16065.04,
1912070,16:53:00,16:53:00,10017,1,,,1,0,
1912070,16:55:07,16:55:07,4339,2,,,,820.42,0
1912070,16:55:43,16:55:43,4340,3,,,,1017.88,0
1912070,16:56:27,16:56:27,4341,4,,,,1273.52,0
1912070,16:57:10,16:57:10,5425,5,,,,1495.35,0
1912070,16:58:08,16:58:08,8054,6,,,,1807.77,0
1912070,16:58:51,16:58:51,5874,7,,,,2029.55,0
1912070,17:00:04,17:00:04,5875,8,,,,2374.53,0
1912070,17:00:40,17:00:40,5876,9,,,,2547.31,0
1912070,17:01:09,17:01:09,5877,10,,,,2713.73,0
1912070,17:02:00,17:02:00,4455,11,,,,2951.22,
1912070,17:02:49,17:02:49,4456,12,,,,3292.46,0
1912070,17:03:10,17:03:10,4457,13,,,,3441.57,0
1912070,17:03:36,17:03:36,5879,14,,,,3646.59,0
1912070,17:04:02,17:04:02,5880,15,,,,3817.83,0
1912070,17:04:18,17:04:18,5881,16,,,,3922.66,0
1912070,17:04:39,17:04:39,5882,17,,,,4082.49,0
1912070,17:05:03,17:05:03,5883,18,,,,4242.67,0
1912070,17:05:21,17:05:21,5884,19,,,,4361.7,0
1912070,17:05:46,17:05:46,5886,20,,,,4592.42,0
1912070,17:06:11,17:06:11,5887,21,,,,4756.39,0
1912070,17:06:51,17:06:51,5888,22,,,,5138.03,0
1912070,17:07:30,17:07:30,5889,23,,,,5436.88,0
1912070,17:08:24,17:08:24,5890,24,,,,5783.75,0
1912070,17:08:45,17:08:45,5891,25,,,,5931.21,0
1912070,17:09:19,17:09:19,5892,26,,,,6168.06,0
1912070,17:09:54,17:09:54,5893,27,,,,6420.13,0
1912070,17:10:30,17:10:30,5894,28,,,,6678.31,0
1912070,17:11:05,17:11:05,5895,29,,,,6902.88,0
1912070,17:11:42,17:11:42,426,30,,,,7085.82,0
1912070,17:12:19,17:12:19,427,31,,,,7314.08,0
1912070,17:13:00,17:13:00,428,32,,,,7598.29,
1912070,17:15:28,17:15:28,7396,33,,,,8321.57,0
1912070,17:15:54,17:15:54,4381,34,,,,8442.36,0
1912070,17:16:26,17:16:26,4382,35,,,,8652.29,0
1912070,17:17:00,17:17:00,8669,36,,,,8852.51,
1912070,17:18:34,17:18:34,1242,37,,,,9040.4,0
1912070,17:20:14,17:20:14,1244,38,,,,9324.5,0
1912070,17:21:38,17:21:38,1245,39,,,,9551.19,0
1912070,17:23:02,17:23:02,1246,40,,,,9787.71,0
1912070,17:24:00,17:24:00,9833,41,,,,9921.39,
1912070,17:25:46,17:25:46,2658,42,,,,10574.05,0
1912070,17:26:20,17:26:20,2659,43,,,,10794.21,0
1912070,17:27:00,17:27:00,9868,44,,,,11076.73,
1912070,17:28:13,17:28:13,441,45,,,,11305.13,0
1912070,17:29:03,17:29:03,442,46,,,,11473.8,0
1912070,17:29:57,17:29:57,443,47,,,,11653.78,0
1912070,17:31:33,17:31:33,444,48,,,,11889.51,0
1912070,17:32:27,17:32:27,445,49,,,,12047.11,0
1912070,17:34:00,17:34:00,446,50,,,,12337.04,
1912070,17:34:45,17:34:45,447,51,,,,12497.31,0
1912070,17:36:02,17:36:02,7267,52,,,,12750.75,0
1912070,17:37:00,17:37:00,7268,53,,,,12969.99,0
1912070,17:37:34,17:37:34,7269,54,,,,13095.9,0
1912070,17:38:32,17:38:32,7271,55,,,,13349.62,0
1912070,17:39:15,17:39:15,453,56,,,,13525.04,0
1912070,17:41:00,17:41:00,455,57,,,,13851.65,
1912070,17:42:30,17:42:30,9896,58,,,,14304.3,0
1912070,17:43:00,17:43:00,5896,59,,,,14452.82,
1912070,17:43:42,17:43:42,5897,60,,,,14623.62,0
1912070,17:44:17,17:44:17,10148,61,,,,14800.49,0
1912070,17:44:58,17:44:58,5899,62,,,,14994.19,0
1912070,17:46:16,17:46:16,5900,63,,,,15298.13,0
1912070,17:49:19,17:49:19,990,64,,,,15838.7,0
1912070,17:50:00,17:50:00,10737,65,,1,,16065.04,
19250010,20:17:00,20:17:00,9833,1,,,1,0,
19250010,20:18:46,20:18:46,2658,2,,,,652.66,0
19250010,20:19:20,20:19:20,2659,3,,,,872.82,0
19250010,20:20:00,20:20:00,9868,4,,,,1155.34,
19250010,20:20:52,20:20:52,441,5,,,,1383.74,0
19250010,20:21:28,20:21:28,442,6,,,,1552.41,0
19250010,20:22:06,20:22:06,443,7,,,,1732.39,0
19250010,20:23:15,20:23:15,444,8,,,,1968.12,0
19250010,20:23:53,20:23:53,445,9,,,,2125.72,0
19250010,20:25:00,20:25:00,446,10,,,,2415.65,
19250010,20:25:32,20:25:32,447,11,,,,2575.92,0
19250010,20:26:27,20:26:27,7267,12,,,,2829.36,0
19250010,20:27:09,20:27:09,7268,13,,,,3048.6,0
19250010,20:27:33,20:27:33,7269,14,,,,3174.51,0
19250010,20:28:14,20:28:14,7271,15,,,,3428.23,0
19250010,20:28:45,20:28:45,453,16,,,,3603.65,0
19250010,20:30:00,20:30:00,455,17,,,,3930.26,
19250010,20:31:30,20:31:30,9896,18,,,,4382.91,0
19250010,20:32:00,20:32:00,5896,19,,,,4531.43,
19250010,20:32:42,20:32:42,5897,20,,,,4702.23,0
19250010,20:33:17,20:33:17,10148,21,,,,4879.1,0
19250010,20:33:58,20:33:58,5899,22,,,,5072.8,0
19250010,20:35:16,20:35:16,5900,23,,,,5376.74,0
19250010,20:38:19,20:38:19,990,24,,,,5917.31,0
19250010,20:39:00,20:39:00,10737,25,,1,,6143.65,
19250120,20:17:00,20:17:00,9833,1,,,1,0,
19250120,20:18:46,20:18:46,2658,2,,,,652.66,0
19250120,20:19:20,20:19:20,2659,3,,,,872.82,0
19250120,20:20:00,20:20:00,9868,4,,,,1155.34,
19250120,20:20:52,20:20:52,441,5,,,,1383.74,0
19250120,20:21:28,20:21:28,442,6,,,,1552.41,0
19250120,20:22:06,20:22:06,443,7,,,,1732.39,0
19250120,20:23:15,20:23:15,444,8,,,,1968.12,0
19250120,20:23:53,20:23:53,445,9,,,,2125.72,0
19250120,20:25:00,20:25:00,446,10,,,,2415.65,
19250120,20:25:32,20:25:32,447,11,,,,2575.92,0
19250120,20:26:27,20:26:27,7267,12,,,,2829.36,0
19250120,20:27:09,20:27:09,7268,13,,,,3048.6,0
19250120,20:27:33,20:27:33,7269,14,,,,3174.51,0
19250120,20:28:14,20:28:14,7271,15,,,,3428.23,0
19250120,20:28:45,20:28:45,453,16,,,,3603.65,0
19250120,20:30:00,20:30:00,455,17,,,,3930.26,
19250120,20:31:30,20:31:30,9896,18,,,,4382.91,0
19250120,20:32:00,20:32:00,5896,19,,,,4531.43,
19250120,20:32:42,20:32:42,5897,20,,,,4702.23,0
19250120,20:33:17,20:33:17,10148,21,,,,4879.1,0
19250120,20:33:58,20:33:58,5899,22,,,,5072.8,0
19250120,20:35:16,20:35:16,5900,23,,,,5376.74,0
19250120,20:38:19,20:38:19,990,24,,,,5917.31,0
19250120,20:39:00,20:39:00,10737,25,,1,,6143.65,
19331080,19:34:00,19:34:00,10017,1,,,1,0,
19331080,19:35:53,19:35:53,4339,2,,,,820.42,0
19331080,19:36:25,19:36:25,4340,3,,,,1017.88,0
19331080,19:37:04,19:37:04,4341,4,,,,1273.52,0
19331080,19:37:42,19:37:42,5425,5,,,,1495.35,0
19331080,19:38:34,19:38:34,8054,6,,,,1807.77,0
19331080,19:39:12,19:39:12,5874,7,,,,2029.55,0
19331080,19:40:17,19:40:17,5875,8,,,,2374.53,0
19331080,19:40:49,19:40:49,5876,9,,,,2547.31,0
19331080,19:41:15,19:41:15,5877,10,,,,2713.73,0
19331080,19:42:00,19:42:00,4455,11,,,,2951.22,
19331080,19:42:45,19:42:45,4456,12,,,,3292.46,0
19331080,19:43:04,19:43:04,4457,13,,,,3441.57,0
19331080,19:43:27,19:43:27,5879,14,,,,3646.59,0
19331080,19:43:51,19:43:51,5880,15,,,,3817.83,0
19331080,19:44:05,19:44:05,5881,16,,,,3922.66,0
19331080,19:44:24,19:44:24,5882,17,,,,4082.49,0
19331080,19:44:46,19:44:46,5883,18,,,,4242.67,0
19331080,19:45:02,19:45:02,5884,19,,,,4361.7,0
19331080,19:45:26,19:45:26,5886,20,,,,4592.42,0
19331080,19:45:48,19:45:48,5887,21,,,,4756.39,0
19331080,19:46:24,19:46:24,5888,22,,,,5138.03,0
19331080,19:47:00,19:47:00,5889,23,,,,5436.88,0
19331080,19:47:49,19:47:49,5890,24,,,,5783.75,0
19331080,19:48:08,19:48:08,5891,25,,,,5931.21,0
19331080,19:48:39,19:48:39,5892,26,,,,6168.06,0
19331080,19:49:11,19:49:11,5893,27,,,,6420.13,0
19331080,19:49:43,19:49:43,5894,28,,,,6678.31,0
19331080,19:50:16,19:50:16,5895,29,,,,6902.88,0
19331080,19:50:49,19:50:49,426,30,,,,7085.82,0
19331080,19:51:23,19:51:23,427,31,,,,7314.08,0
19331080,19:52:00,19:52:00,428,32,,,,7598.29,
19331080,19:54:28,19:54:28,7396,33,,,,8321.57,0
19331080,19:54:54,19:54:54,4381,34,,,,8442.36,0
19331080,19:55:26,19:55:26,4382,35,,,,8652.29,0
19331080,19:56:00,19:56:00,8669,36,,,,8852.51,
19331080,19:57:21,19:57:21,1242,37,,,,9040.4,0
19331080,19:58:46,19:58:46,1244,38,,,,9324.5,0
19331080,19:59:58,19:59:58,1245,39,,,,9551.19,0
19331080,20:01:10,20:01:10,1246,40,,,,9787.71,0
19331080,20:02:00,20:02:00,9833,41,,,,9921.39,
19331080,20:03:46,20:03:46,2658,42,,,,10574.05,0
19331080,20:04:20,20:04:20,2659,43,,,,10794.21,0
19331080,20:05:00,20:05:00,9868,44,,,,11076.73,
19331080,20:06:02,20:06:02,441,45,,,,11305.13,0
19331080,20:06:45,20:06:45,442,46,,,,11473.8,0
19331080,20:07:31,20:07:31,443,47,,,,11653.78,0
19331080,20:08:54,20:08:54,444,48,,,,11889.51,0
19331080,20:09:40,20:09:40,445,49,,,,12047.11,0
19331080,20:11:00,20:11:00,446,50,,,,12337.04,
19331080,20:11:39,20:11:39,447,51,,,,12497.31,0
19331080,20:12:45,20:12:45,7267,52,,,,12750.75,0
19331080,20:13:35,20:13:35,7268,53,,,,12969.99,0
19331080,20:14:03,20:14:03,7269,54,,,,13095.9,0
19331080,20:14:53,20:14:53,7271,55,,,,13349.62,0
19331080,20:15:30,20:15:30,453,56,,,,13525.04,0
19331080,20:17:00,20:17:00,455,57,,,,13851.65,
19331080,20:18:30,20:18:30,9896,58,,,,14304.3,0
19331080,20:19:00,20:19:00,5896,59,,,,14452.82,
19331080,20:19:42,20:19:42,5897,60,,,,14623.62,0
19331080,20:20:17,20:20:17,10148,61,,,,14800.49,0
19331080,20:20:58,20:20:58,5899,62,,,,14994.19,0
19331080,20:22:16,20:22:16,5900,63,,,,15298.13,0
19331080,20:25:19,20:25:19,990,64,,,,15838.7,0
19331080,20:26:00,20:26:00,10737,65,,1,,16065.04,
19331090,19:34:00,19:34:00,10017,1,,,1,0,
19331090,19:35:53,19:35:53,4339,2,,,,820.42,0
19331090,19:36:25,19:36:25,4340,3,,,,1017.88,0
19331090,19:37:04,19:37:04,4341,4,,,,1273.52,0
19331090,19:37:42,19:37:42,5425,5,,,,1495.35,0
19331090,19:38:34,19:38:34,8054,6,,,,1807.77,0
19331090,19:39:12,19:39:12,5874,7,,,,2029.55,0
19331090,19:40:17,19:40:17,5875,8,,,,2374.53,0
19331090,19:40:49,19:40:49,5876,9,,,,2547.31,0
19331090,19:41:15,19:41:15,5877,10,,,,2713.73,0
19331090,19:42:00,19:42:00,4455,11,,,,2951.22,
19331090,19:42:45,19:42:45,4456,12,,,,3292.46,0
19331090,19:43:04,19:43:04,4457,13,,,,3441.57,0
19331090,19:43:27,19:43:27,5879,14,,,,3646.59,0
19331090,19:43:51,19:43:51,5880,15,,,,3817.83,0
19331090,19:44:05,19:44:05,5881,16,,,,3922.66,0
19331090,19:44:24,19:44:24,5882,17,,,,4082.49,0
19331090,19:44:46,19:44:46,5883,18,,,,4242.67,0
19331090,19:45:02,19:45:02,5884,19,,,,4361.7,0
19331090,19:45:26,19:45:26,5886,20,,,,4592.42,0
19331090,19:45:48,19:45:48,5887,21,,,,4756.39,0
19331090,19:46:24,19:46:24,5888,22,,,,5138.03,0
19331090,19:47:00,19:47:00,5889,23,,,,5436.88,0
19331090,19:47:49,19:47:49,5890,24,,,,5783.75,0
19331090,19:48:08,19:48:08,5891,25,,,,5931.21,0
19331090,19:48:39,19:48:39,5892,26,,,,6168.06,0
19331090,19:49:11,19:49:11,5893,27,,,,6420.13,0
19331090,19:49:43,19:49:43,5894,28,,,,6678.31,0
19331090,19:50:16,19:50:16,5895,29,,,,6902.88,0
19331090,19:50:49,19:50:49,426,30,,,,7085.82,0
19331090,19:51:23,19:51:23,427,31,,,,7314.08,0
19331090,19:52:00,19:52:00,428,32,,,,7598.29,
19331090,19:54:28,19:54:28,7396,33,,,,8321.57,0
19331090,19:54:54,19:54:54,4381,34,,,,8442.36,0
19331090,19:55:26,19:55:26,4382,35,,,,8652.29,0
19331090,19:56:00,19:56:00,8669,36,,,,8852.51,
19331090,19:57:21,19:57:21,1242,37,,,,9040.4,0
19331090,19:58:46,19:58:46,1244,38,,,,9324.5,0
19331090,19:59:58,19:59:58,1245,39,,,,9551.19,0
19331090,20:01:10,20:01:10,1246,40,,,,9787.71,0
19331090,20:02:00,20:02:00,9833,41,,,,9921.39,
19331090,20:03:46,20:03:46,2658,42,,,,10574.05,0
19331090,20:04:20,20:04:20,2659,43,,,,10794.21,0
19331090,20:05:00,20:05:00,9868,44,,,,11076.73,
19331090,20:06:02,20:06:02,441,45,,,,11305.13,0
19331090,20:06:45,20:06:45,442,46,,,,11473.8,0
19331090,20:07:31,20:07:31,443,47,,,,11653.78,0
19331090,20:08:54,20:08:54,444,48,,,,11889.51,0
19331090,20:09:40,20:09:40,445,49,,,,12047.11,0
19331090,20:11:00,20:11:00,446,50,,,,12337.04,
19331090,20:11:39,20:11:39,447,51,,,,12497.31,0
19331090,20:12:45,20:12:45,7267,52,,,,12750.75,0
19331090,20:13:35,20:13:35,7268,53,,,,12969.99,0
19331090,20:14:03,20:14:03,7269,54,,,,13095.9,0
19331090,20:14:53,20:14:53,7271,55,,,,13349.62,0
19331090,20:15:30,20:15:30,453,56,,,,13525.04,0
19331090,20:17:00,20:17:00,455,57,,,,13851.65,
19331090,20:18:30,20:18:30,9896,58,,,,14304.3,0
19331090,20:19:00,20:19:00,5896,59,,,,14452.82,
19331090,20:19:42,20:19:42,5897,60,,,,14623.62,0
19331090,20:20:17,20:20:17,10148,61,,,,14800.49,0
19331090,20:20:58,20:20:58,5899,62,,,,14994.19,0
19331090,20:22:16,20:22:16,5900,63,,,,15298.13,0
19331090,20:25:19,20:25:19,990,64,,,,15838.7,0
19331090,20:26:00,20:26:00,10737,65,,1,,16065.04,
19455010,17:31:00,17:31:00,10017,1,,,1,0,
19455010,17:33:07,17:33:07,4339,2,,,,820.42,0
19455010,17:33:43,17:33:43,4340,3,,,,1017.88,0
19455010,17:34:27,17:34:27,4341,4,,,,1273.52,0
19455010,17:35:10,17:35:10,5425,5,,,,1495.35,0
19455010,17:36:08,17:36:08,8054,6,,,,1807.77,0
19455010,17:36:51,17:36:51,5874,7,,,,2029.55,0
19455010,17:38:04,17:38:04,5875,8,,,,2374.53,0
19455010,17:38:40,17:38:40,5876,9,,,,2547.31,0
19455010,17:39:09,17:39:09,5877,10,,,,2713.73,0
19455010,17:40:00,17:40:00,4455,11,,,,2951.22,
19455010,17:40:49,17:40:49,4456,12,,,,3292.46,0
19455010,17:41:10,17:41:10,4457,13,,,,3441.57,0
19455010,17:41:36,17:41:36,5879,14,,,,3646.59,0
19455010,17:42:02,17:42:02,5880,15,,,,3817.83,0
19455010,17:42:18,17:42:18,5881,16,,,,3922.66,0
19455010,17:42:39,17:42:39,5882,17,,,,4082.49,0
19455010,17:43:03,17:43:03,5883,18,,,,4242.67,0
19455010,17:43:21,17:43:21,5884,19,,,,4361.7,0
19455010,17:43:46,17:43:46,5886,20,,,,4592.42,0
19455010,17:44:11,17:44:11,5887,21,,,,4756.39,0
19455010,17:44:51,17:44:51,5888,22,,,,5138.03,0
19455010,17:45:30,17:45:30,5889,23,,,,5436.88,0
19455010,17:46:24,17:46:24,5890,24,,,,5783.75,0
19455010,17:46:45,17:46:45,5891,25,,,,5931.21,0
19455010,17:47:19,17:47:19,5892,26,,,,6168.06,0
19455010,17:47:54,17:47:54,5893,27,,,,6420.13,0
19455010,17:48:30,17:48:30,5894,28,,,,6678.31,0
19455010,17:49:05,17:49:05,5895,29,,,,6902.88,0
19455010,17:49:42,17:49:42,426,30,,,,7085.82,0
19455010,17:50:19,17:50:19,427,31,,,,7314.08,0
19455010,17:51:00,17:51:00,428,32,,,,7598.29,
19455010,17:53:28,17:53:28,7396,33,,,,8321.57,0
19455010,17:53:54,17:53:54,4381,34,,,,8442.36,0
19455010,17:54:26,17:54:26,4382,35,,,,8652.29,0
19455010,17:55:00,17:55:00,8669,36,,,,8852.51,
19455010,17:56:34,17:56:34,1242,37,,,,9040.4,0
19455010,17:58:14,17:58:14,1244,38,,,,9324.5,0
19455010,17:59:38,17:59:38,1245,39,,,,9551.19,0
19455010,18:01:02,18:01:02,1246,40,,,,9787.71,0
19455010,18:02:00,18:02:00,9833,41,,,,9921.39,
19455010,18:03:46,18:03:46,2658,42,,,,10574.05,0
19455010,18:04:20,18:04:20,2659,43,,,,10794.21,0
19455010,18:05:00,18:05:00,9868,44,,,,11076.73,
19455010,18:06:13,18:06:13,441,45,,,,11305.13,0
19455010,18:07:03,18:07:03,442,46,,,,11473.8,0
19455010,18:07:57,18:07:57,443,47,,,,11653.78,0
19455010,18:09:33,18:09:33,444,48,,,,11889.51,0
19455010,18:10:27,18:10:27,445,49,,,,12047.11,0
19455010,18:12:00,18:12:00,446,50,,,,12337.04,
19455010,18:12:39,18:12:39,447,51,,,,12497.31,0
19455010,18:13:45,18:13:45,7267,52,,,,12750.75,0
19455010,18:14:35,18:14:35,7268,53,,,,12969.99,0
19455010,18:15:03,18:15:03,7269,54,,,,13095.9,0
19455010,18:15:53,18:15:53,7271,55,,,,13349.62,0
19455010,18:16:30,18:16:30,453,56,,,,13525.04,0
19455010,18:18:00,18:18:00,455,57,,,,13851.65,
19455010,18:19:30,18:19:30,9896,58,,,,14304.3,0
19455010,18:20:00,18:20:00,5896,59,,,,14452.82,
19455010,18:20:42,18:20:42,5897,60,,,,14623.62,0
19455010,18:21:17,18:21:17,10148,61,,,,14800.49,0
19455010,18:21:58,18:21:58,5899,62,,,,14994.19,0
19455010,18:23:16,18:23:16,5900,63,,,,15298.13,0
19455010,18:26:19,18:26:19,990,64,,,,15838.7,0
19455010,18:27:00,18:27:00,10737,65,,1,,16065.04,
19455120,17:31:00,17:31:00,10017,1,,,1,0,
19455120,17:33:07,17:33:07,4339,2,,,,820.42,0
19455120,17:33:43,17:33:43,4340,3,,,,1017.88,0
19455120,17:34:27,17:34:27,4341,4,,,,1273.52,0
19455120,17:35:10,17:35:10,5425,5,,,,1495.35,0
19455120,17:36:08,17:36:08,8054,6,,,,1807.77,0
19455120,17:36:51,17:36:51,5874,7,,,,2029.55,0
19455120,17:38:04,17:38:04,5875,8,,,,2374.53,0
19455120,17:38:40,17:38:40,5876,9,,,,2547.31,0
19455120,17:39:09,17:39:09,5877,10,,,,2713.73,0
19455120,17:40:00,17:40:00,4455,11,,,,2951.22,
19455120,17:40:49,17:40:49,4456,12,,,,3292.46,0
19455120,17:41:10,17:41:10,4457,13,,,,3441.57,0
19455120,17:41:36,17:41:36,5879,14,,,,3646.59,0
19455120,17:42:02,17:42:02,5880,15,,,,3817.83,0
19455120,17:42:18,17:42:18,5881,16,,,,3922.66,0
19455120,17:42:39,17:42:39,5882,17,,,,4082.49,0
19455120,17:43:03,17:43:03,5883,18,,,,4242.67,0
19455120,17:43:21,17:43:21,5884,19,,,,4361.7,0
19455120,17:43:46,17:43:46,5886,20,,,,4592.42,0
19455120,17:44:11,17:44:11,5887,21,,,,4756.39,0
19455120,17:44:51,17:44:51,5888,22,,,,5138.03,0
19455120,17:45:30,17:45:30,5889,23,,,,5436.88,0
19455120,17:46:24,17:46:24,5890,24,,,,5783.75,0
19455120,17:46:45,17:46:45,5891,25,,,,5931.21,0
19455120,17:47:19,17:47:19,5892,26,,,,6168.06,0
19455120,17:47:54,17:47:54,5893,27,,,,6420.13,0
19455120,17:48:30,17:48:30,5894,28,,,,6678.31,0
19455120,17:49:05,17:49:05,5895,29,,,,6902.88,0
19455120,17:49:42,17:49:42,426,30,,,,7085.82,0
19455120,17:50:19,17:50:19,427,31,,,,7314.08,0
19455120,17:51:00,17:51:00,428,32,,,,7598.29,
19455120,17:53:28,17:53:28,7396,33,,,,8321.57,0
19455120,17:53:54,17:53:54,4381,34,,,,8442.36,0
19455120,17:54:26,17:54:26,4382,35,,,,8652.29,0
19455120,17:55:00,17:55:00,8669,36,,,,8852.51,
19455120,17:56:34,17:56:34,1242,37,,,,9040.4,0
19455120,17:58:14,17:58:14,1244,38,,,,9324.5,0
19455120,17:59:38,17:59:38,1245,39,,,,9551.19,0
19455120,18:01:02,18:01:02,1246,40,,,,9787.71,0
19455120,18:02:00,18:02:00,9833,41,,,,9921.39,
19455120,18:03:46,18:03:46,2658,42,,,,10574.05,0
19455120,18:04:20,18:04:20,2659,43,,,,10794.21,0
19455120,18:05:00,18:05:00,9868,44,,,,11076.73,
19455120,18:06:13,18:06:13,441,45,,,,11305.13,0
19455120,18:07:03,18:07:03,442,46,,,,11473.8,0
19455120,18:07:57,18:07:57,443,47,,,,11653.78,0
19455120,18:09:33,18:09:33,444,48,,,,11889.51,0
19455120,18:10:27,18:10:27,445,49,,,,12047.11,0
19455120,18:12:00,18:12:00,446,50,,,,12337.04,
19455120,18:12:39,18:12:39,447,51,,,,12497.31,0
19455120,18:13:45,18:13:45,7267,52,,,,12750.75,0
19455120,18:14:35,18:14:35,7268,53,,,,12969.99,0
19455120,18:15:03,18:15:03,7269,54,,,,13095.9,0
19455120,18:15:53,18:15:53,7271,55,,,,13349.62,0
19455120,18:16:30,18:16:30,453,56,,,,13525.04,0
19455120,18:18:00,18:18:00,455,57,,,,13851.65,
19455120,18:19:30,18:19:30,9896,58,,,,14304.3,0
19455120,18:20:00,18:20:00,5896,59,,,,14452.82,
19455120,18:20:42,18:20:42,5897,60,,,,14623.62,0
19455120,18:21:17,18:21:17,10148,61,,,,14800.49,0
19455120,18:21:58,18:21:58,5899,62,,,,14994.19,0
19455120,18:23:16,18:23:16,5900,63,,,,15298.13,0
19455120,18:26:19,18:26:19,990,64,,,,15838.7,0
19455120,18:27:00,18:27:00,10737,65,,1,,16065.04,
19712070,09:58:00,09:58:00,9833,1,,,1,0,
19712070,09:59:11,09:59:11,2658,2,,,,652.66,0
19712070,09:59:33,09:59:33,2659,3,,,,872.82,0
19712070,10:00:00,10:00:00,9868,4,,,,1155.34,
19712070,10:01:02,10:01:02,441,5,,,,1383.74,0
19712070,10:01:45,10:01:45,442,6,,,,1552.41,0
19712070,10:02:31,10:02:31,443,7,,,,1732.39,0
19712070,10:03:54,10:03:54,444,8,,,,1968.12,0
19712070,10:04:40,10:04:40,445,9,,,,2125.72,0
19712070,10:06:00,10:06:00,446,10,,,,2415.65,
19712070,10:06:39,10:06:39,447,11,,,,2575.92,0
19712070,10:07:45,10:07:45,7267,12,,,,2829.36,0
19712070,10:08:35,10:08:35,7268,13,,,,3048.6,0
19712070,10:09:03,10:09:03,7269,14,,,,3174.51,0
19712070,10:09:53,10:09:53,7271,15,,,,3428.23,0
19712070,10:10:30,10:10:30,453,16,,,,3603.65,0
19712070,10:12:00,10:12:00,455,17,,,,3930.26,
19712070,10:13:30,10:13:30,9896,18,,,,4382.91,0
19712070,10:14:00,10:14:00,5896,19,,,,4531.43,
19712070,10:14:42,10:14:42,5897,20,,,,4702.23,0
19712070,10:15:17,10:15:17,10148,21,,,,4879.1,0
19712070,10:15:58,10:15:58,5899,22,,,,5072.8,0
19712070,10:17:16,10:17:16,5900,23,,,,5376.74,0
19712070,10:20:19,10:20:19,990,24,,,,5917.31,0
19712070,10:21:00,10:21:00,10737,25,,1,,6143.65,
19763070,23:27:00,23:27:00,10017,1,,,1,0,
19763070,23:28:39,23:28:39,4339,2,,,,820.42,0
19763070,23:29:07,23:29:07,4340,3,,,,1017.88,0
19763070,23:29:41,23:29:41,4341,4,,,,1273.52,0
19763070,23:30:15,23:30:15,5425,5,,,,1495.35,0
19763070,23:31:00,23:31:00,8054,6,,,,1807.77,0
19763070,23:31:33,23:31:33,5874,7,,,,2029.55,0
19763070,23:32:30,23:32:30,5875,8,,,,2374.53,0
19763070,23:32:58,23:32:58,5876,9,,,,2547.31,0
19763070,23:33:20,23:33:20,5877,10,,,,2713.73,0
19763070,23:34:00,23:34:00,4455,11,,,,2951.22,
19763070,23:34:40,23:34:40,4456,12,,,,3292.46,0
19763070,23:34:57,23:34:57,4457,13,,,,3441.57,0
19763070,23:35:19,23:35:19,5879,14,,,,3646.59,0
19763070,23:35:40,23:35:40,5880,15,,,,3817.83,0
19763070,23:35:53,23:35:53,5881,16,,,,3922.66,0
19763070,23:36:10,23:36:10,5882,17,,,,4082.49,0
19763070,23:36:30,23:36:30,5883,18,,,,4242.67,0
19763070,23:36:44,23:36:44,5884,19,,,,4361.7,0
19763070,23:37:05,23:37:05,5886,20,,,,4592.42,0
19763070,23:37:25,23:37:25,5887,21,,,,4756.39,0
19763070,23:37:58,23:37:58,5888,22,,,,5138.03,0
19763070,23:38:30,23:38:30,5889,23,,,,5436.88,0
19763070,23:39:14,23:39:14,5890,24,,,,5783.75,0
19763070,23:39:31,23:39:31,5891,25,,,,5931.21,0
19763070,23:39:59,23:39:59,5892,26,,,,6168.06,0
19763070,23:40:28,23:40:28,5893,27,,,,6420.13,0
19763070,23:40:57,23:40:57,5894,28,,,,6678.31,0
19763070,23:41:26,23:41:26,5895,29,,,,6902.88,0
19763070,23:41:56,23:41:56,426,30,,,,7085.82,0
19763070,23:42:27,23:42:27,427,31,,,,7314.08,0
19763070,23:43:00,23:43:00,428,32,,,,7598.29,
19763070,23:44:51,23:44:51,7396,33,,,,8321.57,0
19763070,23:45:10,23:45:10,4381,34,,,,8442.36,0
19763070,23:45:34,23:45:34,4382,35,,,,8652.29,0
19763070,23:46:00,23:46:00,8669,36,,,,8852.51,
19763070,23:47:07,23:47:07,1242,37,,,,9040.4,0
19763070,23:48:18,23:48:18,1244,38,,,,9324.5,0
19763070,23:49:18,23:49:18,1245,39,,,,9551.19,0
19763070,23:50:18,23:50:18,1246,40,,,,9787.71,0
19763070,23:51:00,23:51:00,9833,41,,,,9921.39,
19763070,23:52:11,23:52:11,2658,42,,,,10574.05,0
19763070,23:52:33,23:52:33,2659,43,,,,10794.21,0
19763070,23:53:00,23:53:00,9868,44,,,,11076.73,
19763070,23:53:52,23:53:52,441,45,,,,11305.13,0
19763070,23:54:28,23:54:28,442,46,,,,11473.8,0
19763070,23:55:06,23:55:06,443,47,,,,11653.78,0
19763070,23:56:15,23:56:15,444,48,,,,11889.51,0
19763070,23:56:53,23:56:53,445,49,,,,12047.11,0
19763070,23:58:00,23:58:00,446,50,,,,12337.04,
19763070,23:58:26,23:58:26,447,51,,,,12497.31,0
19763070,23:59:10,23:59:10,7267,52,,,,12750.75,0
19763070,23:59:43,23:59:43,7268,53,,,,12969.99,0
19763070,24:00:02,24:00:02,7269,54,,,,13095.9,0
19763070,24:00:35,24:00:35,7271,55,,,,13349.62,0
19763070,24:01:00,24:01:00,453,56,,,,13525.04,0
19763070,24:02:00,24:02:00,455,57,,,,13851.65,
19763070,24:03:30,24:03:30,9896,58,,,,14304.3,0
19763070,24:04:00,24:04:00,5896,59,,,,14452.82,
19763070,24:04:36,24:04:36,5897,60,,,,14623.62,0
19763070,24:05:06,24:05:06,10148,61,,,,14800.49,0
19763070,24:05:41,24:05:41,5899,62,,,,14994.19,0
19763070,24:06:48,24:06:48,5900,63,,,,15298.13,0
19763070,24:09:25,24:09:25,990,64,,,,15838.7,0
19763070,24:10:00,24:10:00,10737,65,,1,,16065.04,
19852020,08:56:00,08:56:00,10017,1,,,1,0,
19852020,08:58:07,08:58:07,4339,2,,,,820.42,0
19852020,08:58:43,08:58:43,4340,3,,,,1017.88,0
19852020,08:59:27,08:59:27,4341,4,,,,1273.52,0
19852020,09:00:10,09:00:10,5425,5,,,,1495.35,0
19852020,09:01:08,09:01:08,8054,6,,,,1807.77,0
19852020,09:01:51,09:01:51,5874,7,,,,2029.55,0
19852020,09:03:04,09:03:04,5875,8,,,,2374.53,0
19852020,09:03:40,09:03:40,5876,9,,,,2547.31,0
19852020,09:04:09,09:04:09,5877,10,,,,2713.73,0
19852020,09:05:00,09:05:00,4455,11,,,,2951.22,
19852020,09:05:58,09:05:58,4456,12,,,,3292.46,0
19852020,09:06:23,09:06:23,4457,13,,,,3441.57,0
19852020,09:06:54,09:06:54,5879,14,,,,3646.59,0
19852020,09:07:24,09:07:24,5880,15,,,,3817.83,0
19852020,09:07:43,09:07:43,5881,16,,,,3922.66,0
19852020,09:08:08,09:08:08,5882,17,,,,4082.49,0
19852020,09:08:36,09:08:36,5883,18,,,,4242.67,0
19852020,09:08:57,09:08:57,5884,19,,,,4361.7,0
19852020,09:09:28,09:09:28,5886,20,,,,4592.42,0
19852020,09:09:56,09:09:56,5887,21,,,,4756.39,0
19852020,09:10:44,09:10:44,5888,22,,,,5138.03,0
19852020,09:11:30,09:11:30,5889,23,,,,5436.88,0
19852020,09:12:34,09:12:34,5890,24,,,,5783.75,0
19852020,09:12:59,09:12:59,5891,25,,,,5931.21,0
19852020,09:13:39,09:13:39,5892,26,,,,6168.06,0
19852020,09:14:21,09:14:21,5893,27,,,,6420.13,0
19852020,09:15:03,09:15:03,5894,28,,,,6678.31,0
19852020,09:15:44,09:15:44,5895,29,,,,6902.88,0
19852020,09:16:28,09:16:28,426,30,,,,7085.82,0
19852020,09:17:12,09:17:12,427,31,,,,7314.08,0
19852020,09:18:00,09:18:00,428,32,,,,7598.29,
19852020,09:21:43,09:21:43,7396,33,,,,8321.57,0
19852020,09:22:21,09:22:21,4381,34,,,,8442.36,0
19852020,09:23:09,09:23:09,4382,35,,,,8652.29,0
19852020,09:24:00,09:24:00,8669,36,,,,8852.51,
19852020,09:25:21,09:25:21,1242,37,,,,9040.4,0
19852020,09:26:46,09:26:46,1244,38,,,,9324.5,0
19852020,09:27:58,09:27:58,1245,39,,,,9551.19,0
19852020,09:29:10,09:29:10,1246,40,,,,9787.71,0
19852020,09:30:00,09:30:00,9833,41,,,,9921.39,
19852020,09:34:45,09:34:45,2658,42,,,,10574.05,0
19852020,09:36:15,09:36:15,2659,43,,,,10794.21,0
19852020,09:38:00,09:38:00,9868,44,,,,11076.73,
19852020,09:39:23,09:39:23,441,45,,,,11305.13,0
19852020,09:40:20,09:40:20,442,46,,,,11473.8,0
19852020,09:41:22,09:41:22,443,47,,,,11653.78,0
19852020,09:43:12,09:43:12,444,48,,,,11889.51,0
19852020,09:44:14,09:44:14,445,49,,,,12047.11,0
19852020,09:46:00,09:46:00,446,50,,,,12337.04,
19852020,09:46:39,09:46:39,447,51,,,,12497.31,0
19852020,09:47:45,09:47:45,7267,52,,,,12750.75,0
19852020,09:48:35,09:48:35,7268,53,,,,12969.99,0
19852020,09:49:03,09:49:03,7269,54,,,,13095.9,0
19852020,09:49:53,09:49:53,7271,55,,,,13349.62,0
19852020,09:50:30,09:50:30,453,56,,,,13525.04,0
19852020,09:52:00,09:52:00,455,57,,,,13851.65,
19852020,09:55:46,09:55:46,9896,58,,,,14304.3,0
19852020,09:57:00,09:57:00,5896,59,,,,14452.82,
19852020,09:58:25,09:58:25,5897,60,,,,14623.62,0
19852020,09:59:35,09:59:35,10148,61,,,,14800.49,0
19852020,10:00:56,10:00:56,5899,62,,,,14994.19,0
19852020,10:03:32,10:03:32,5900,63,,,,15298.13,0
19852020,10:09:39,10:09:39,990,64,,,,15838.7,0
19852020,10:11:00,10:11:00,10737,65,,1,,16065.04,
19852030,08:56:00,08:56:00,10017,1,,,1,0,
19852030,08:58:07,08:58:07,4339,2,,,,820.42,0
19852030,08:58:43,08:58:43,4340,3,,,,1017.88,0
19852030,08:59:27,08:59:27,4341,4,,,,1273.52,0
19852030,09:00:10,09:00:10,5425,5,,,,1495.35,0
19852030,09:01:08,09:01:08,8054,6,,,,1807.77,0
19852030,09:01:51,09:01:51,5874,7,,,,2029.55,0
19852030,09:03:04,09:03:04,5875,8,,,,2374.53,0
19852030,09:03:40,09:03:40,5876,9,,,,2547.31,0
19852030,09:04:09,09:04:09,5877,10,,,,2713.73,0
19852030,09:05:00,09:05:00,4455,11,,,,2951.22,
19852030,09:05:58,09:05:58,4456,12,,,,3292.46,0
19852030,09:06:23,09:06:23,4457,13,,,,3441.57,0
19852030,09:06:54,09:06:54,5879,14,,,,3646.59,0
19852030,09:07:24,09:07:24,5880,15,,,,3817.83,0
19852030,09:07:43,09:07:43,5881,16,,,,3922.66,0
19852030,09:08:08,09:08:08,5882,17,,,,4082.49,0
19852030,09:08:36,09:08:36,5883,18,,,,4242.67,0
19852030,09:08:57,09:08:57,5884,19,,,,4361.7,0
19852030,09:09:28,09:09:28,5886,20,,,,4592.42,0
19852030,09:09:56,09:09:56,5887,21,,,,4756.39,0
19852030,09:10:44,09:10:44,5888,22,,,,5138.03,0
19852030,09:11:30,09:11:30,5889,23,,,,5436.88,0
19852030,09:12:34,09:12:34,5890,24,,,,5783.75,0
19852030,09:12:59,09:12:59,5891,25,,,,5931.21,0
19852030,09:13:39,09:13:39,5892,26,,,,6168.06,0
19852030,09:14:21,09:14:21,5893,27,,,,6420.13,0
19852030,09:15:03,09:15:03,5894,28,,,,6678.31,0
19852030,09:15:44,09:15:44,5895,29,,,,6902.88,0
19852030,09:16:28,09:16:28,426,30,,,,7085.82,0
19852030,09:17:12,09:17:12,427,31,,,,7314.08,0
19852030,09:18:00,09:18:00,428,32,,,,7598.29,
19852030,09:21:43,09:21:43,7396,33,,,,8321.57,0
19852030,09:22:21,09:22:21,4381,34,,,,8442.36,0
19852030,09:23:09,09:23:09,4382,35,,,,8652.29,0
19852030,09:24:00,09:24:00,8669,36,,,,8852.51,
19852030,09:25:21,09:25:21,1242,37,,,,9040.4,0
19852030,09:26:46,09:26:46,1244,38,,,,9324.5,0
19852030,09:27:58,09:27:58,1245,39,,,,9551.19,0
19852030,09:29:10,09:29:10,1246,40,,,,9787.71,0
19852030,09:30:00,09:30:00,9833,41,,,,9921.39,
19852030,09:34:45,09:34:45,2658,42,,,,10574.05,0
19852030,09:36:15,09:36:15,2659,43,,,,10794.21,0
19852030,09:38:00,09:38:00,9868,44,,,,11076.73,
19852030,09:39:23,09:39:23,441,45,,,,11305.13,0
19852030,09:40:20,09:40:20,442,46,,,,11473.8,0
19852030,09:41:22,09:41:22,443,47,,,,11653.78,0
19852030,09:43:12,09:43:12,444,48,,,,11889.51,0
19852030,09:44:14,09:44:14,445,49,,,,12047.11,0
19852030,09:46:00,09:46:00,446,50,,,,12337.04,
19852030,09:46:39,09:46:39,447,51,,,,12497.31,0
19852030,09:47:45,09:47:45,7267,52,,,,12750.75,0
19852030,09:48:35,09:48:35,7268,53,,,,12969.99,0
19852030,09:49:03,09:49:03,7269,54,,,,13095.9,0
19852030,09:49:53,09:49:53,7271,55,,,,13349.62,0
19852030,09:50:30,09:50:30,453,56,,,,13525.04,0
19852030,09:52:00,09:52:00,455,57,,,,13851.65,
19852030,09:55:46,09:55:46,9896,58,,,,14304.3,0
19852030,09:57:00,09:57:00,5896,59,,,,14452.82,
19852030,09:58:25,09:58:25,5897,60,,,,14623.62,0
19852030,09:59:35,09:59:35,10148,61,,,,14800.49,0
19852030,10:00:56,10:00:56,5899,62,,,,14994.19,0
19852030,10:03:32,10:03:32,5900,63,,,,15298.13,0
19852030,10:09:39,10:09:39,990,64,,,,15838.7,0
19852030,10:11:00,10:11:00,10737,65,,1,,16065.04,
19852040,08:56:00,08:56:00,10017,1,,,1,0,
19852040,08:58:07,08:58:07,4339,2,,,,820.42,0
19852040,08:58:43,08:58:43,4340,3,,,,1017.88,0
19852040,08:59:27,08:59:27,4341,4,,,,1273.52,0
19852040,09:00:10,09:00:10,5425,5,,,,1495.35,0
19852040,09:01:08,09:01:08,8054,6,,,,1807.77,0
19852040,09:01:51,09:01:51,5874,7,,,,2029.55,0
19852040,09:03:04,09:03:04,5875,8,,,,2374.53,0
19852040,09:03:40,09:03:40,5876,9,,,,2547.31,0
19852040,09:04:09,09:04:09,5877,10,,,,2713.73,0
19852040,09:05:00,09:05:00,4455,11,,,,2951.22,
19852040,09:05:58,09:05:58,4456,12,,,,3292.46,0
19852040,09:06:23,09:06:23,4457,13,,,,3441.57,0
19852040,09:06:54,09:06:54,5879,14,,,,3646.59,0
19852040,09:07:24,09:07:24,5880,15,,,,3817.83,0
19852040,09:07:43,09:07:43,5881,16,,,,3922.66,0
19852040,09:08:08,09:08:08,5882,17,,,,4082.49,0
19852040,09:08:36,09:08:36,5883,18,,,,4242.67,0
19852040,09:08:57,09:08:57,5884,19,,,,4361.7,0
19852040,09:09:28,09:09:28,5886,20,,,,4592.42,0
19852040,09:09:56,09:09:56,5887,21,,,,4756.39,0
19852040,09:10:44,09:10:44,5888,22,,,,5138.03,0
19852040,09:11:30,09:11:30,5889,23,,,,5436.88,0
19852040,09:12:34,09:12:34,5890,24,,,,5783.75,0
19852040,09:12:59,09:12:59,5891,25,,,,5931.21,0
19852040,09:13:39,09:13:39,5892,26,,,,6168.06,0
19852040,09:14:21,09:14:21,5893,27,,,,6420.13,0
19852040,09:15:03,09:15:03,5894,28,,,,6678.31,0
19852040,09:15:44,09:15:44,5895,29,,,,6902.88,0
19852040,09:16:28,09:16:28,426,30,,,,7085.82,0
19852040,09:17:12,09:17:12,427,31,,,,7314.08,0
19852040,09:18:00,09:18:00,428,32,,,,7598.29,
19852040,09:21:43,09:21:43,7396,33,,,,8321.57,0
19852040,09:22:21,09:22:21,4381,34,,,,8442.36,0
19852040,09:23:09,09:23:09,4382,35,,,,8652.29,0
19852040,09:24:00,09:24:00,8669,36,,,,8852.51,
19852040,09:25:21,09:25:21,1242,37,,,,9040.4,0
19852040,09:26:46,09:26:46,1244,38,,,,9324.5,0
19852040,09:27:58,09:27:58,1245,39,,,,9551.19,0
19852040,09:29:10,09:29:10,1246,40,,,,9787.71,0
19852040,09:30:00,09:30:00,9833,41,,,,9921.39,
19852040,09:34:45,09:34:45,2658,42,,,,10574.05,0
19852040,09:36:15,09:36:15,2659,43,,,,10794.21,0
19852040,09:38:00,09:38:00,9868,44,,,,11076.73,
19852040,09:39:23,09:39:23,441,45,,,,11305.13,0
19852040,09:40:20,09:40:20,442,46,,,,11473.8,0
19852040,09:41:22,09:41:22,443,47,,,,11653.78,0
19852040,09:43:12,09:43:12,444,48,,,,11889.51,0
19852040,09:44:14,09:44:14,445,49,,,,12047.11,0
19852040,09:46:00,09:46:00,446,50,,,,12337.04,
19852040,09:46:39,09:46:39,447,51,,,,12497.31,0
19852040,09:47:45,09:47:45,7267,52,,,,12750.75,0
19852040,09:48:35,09:48:35,7268,53,,,,12969.99,0
19852040,09:49:03,09:49:03,7269,54,,,,13095.9,0
19852040,09:49:53,09:49:53,7271,55,,,,13349.62,0
19852040,09:50:30,09:50:30,453,56,,,,13525.04,0
19852040,09:52:00,09:52:00,455,57,,,,13851.65,
19852040,09:55:46,09:55:46,9896,58,,,,14304.3,0
19852040,09:57:00,09:57:00,5896,59,,,,14452.82,
19852040,09:58:25,09:58:25,5897,60,,,,14623.62,0
19852040,09:59:35,09:59:35,10148,61,,,,14800.49,0
19852040,10:00:56,10:00:56,5899,62,,,,14994.19,0
19852040,10:03:32,10:03:32,5900,63,,,,15298.13,0
19852040,10:09:39,10:09:39,990,64,,,,15838.7,0
19852040,10:11:00,10:11:00,10737,65,,1,,16065.04,
19852050,08:56:00,08:56:00,10017,1,,,1,0,
19852050,08:58:07,08:58:07,4339,2,,,,820.42,0
19852050,08:58:43,08:58:43,4340,3,,,,1017.88,0
19852050,08:59:27,08:59:27,4341,4,,,,1273.52,0
19852050,09:00:10,09:00:10,5425,5,,,,1495.35,0
19852050,09:01:08,09:01:08,8054,6,,,,1807.77,0
19852050,09:01:51,09:01:51,5874,7,,,,2029.55,0
19852050,09:03:04,09:03:04,5875,8,,,,2374.53,0
19852050,09:03:40,09:03:40,5876,9,,,,2547.31,0
19852050,09:04:09,09:04:09,5877,10,,,,2713.73,0
19852050,09:05:00,09:05:00,4455,11,,,,2951.22,
19852050,09:05:58,09:05:58,4456,12,,,,3292.46,0
19852050,09:06:23,09:06:23,4457,13,,,,3441.57,0
19852050,09:06:54,09:06:54,5879,14,,,,3646.59,0
19852050,09:07:24,09:07:24,5880,15,,,,3817.83,0
19852050,09:07:43,09:07:43,5881,16,,,,3922.66,0
19852050,09:08:08,09:08:08,5882,17,,,,4082.49,0
19852050,09:08:36,09:08:36,5883,18,,,,4242.67,0
19852050,09:08:57,09:08:57,5884,19,,,,4361.7,0
19852050,09:09:28,09:09:28,5886,20,,,,4592.42,0
19852050,09:09:56,09:09:56,5887,21,,,,4756.39,0
19852050,09:10:44,09:10:44,5888,22,,,,5138.03,0
19852050,09:11:30,09:11:30,5889,23,,,,5436.88,0
19852050,09:12:34,09:12:34,5890,24,,,,5783.75,0
19852050,09:12:59,09:12:59,5891,25,,,,5931.21,0
19852050,09:13:39,09:13:39,5892,26,,,,6168.06,0
19852050,09:14:21,09:14:21,5893,27,,,,6420.13,0
19852050,09:15:03,09:15:03,5894,28,,,,6678.31,0
19852050,09:15:44,09:15:44,5895,29,,,,6902.88,0
19852050,09:16:28,09:16:28,426,30,,,,7085.82,0
19852050,09:17:12,09:17:12,427,31,,,,7314.08,0
19852050,09:18:00,09:18:00,428,32,,,,7598.29,
19852050,09:21:43,09:21:43,7396,33,,,,8321.57,0
19852050,09:22:21,09:22:21,4381,34,,,,8442.36,0
19852050,09:23:09,09:23:09,4382,35,,,,8652.29,0
19852050,09:24:00,09:24:00,8669,36,,,,8852.51,
19852050,09:25:21,09:25:21,1242,37,,,,9040.4,0
19852050,09:26:46,09:26:46,1244,38,,,,9324.5,0
19852050,09:27:58,09:27:58,1245,39,,,,9551.19,0
19852050,09:29:10,09:29:10,1246,40,,,,9787.71,0
19852050,09:30:00,09:30:00,9833,41,,,,9921.39,
19852050,09:34:45,09:34:45,2658,42,,,,10574.05,0
19852050,09:36:15,09:36:15,2659,43,,,,10794.21,0
19852050,09:38:00,09:38:00,9868,44,,,,11076.73,
19852050,09:39:23,09:39:23,441,45,,,,11305.13,0
19852050,09:40:20,09:40:20,442,46,,,,11473.8,0
19852050,09:41:22,09:41:22,443,47,,,,11653.78,0
19852050,09:43:12,09:43:12,444,48,,,,11889.51,0
19852050,09:44:14,09:44:14,445,49,,,,12047.11,0
19852050,09:46:00,09:46:00,446,50,,,,12337.04,
19852050,09:46:39,09:46:39,447,51,,,,12497.31,0
19852050,09:47:45,09:47:45,7267,52,,,,12750.75,0
19852050,09:48:35,09:48:35,7268,53,,,,12969.99,0
19852050,09:49:03,09:49:03,7269,54,,,,13095.9,0
19852050,09:49:53,09:49:53,7271,55,,,,13349.62,0
19852050,09:50:30,09:50:30,453,56,,,,13525.04,0
19852050,09:52:00,09:52:00,455,57,,,,13851.65,
19852050,09:55:46,09:55:46,9896,58,,,,14304.3,0
19852050,09:57:00,09:57:00,5896,59,,,,14452.82,
19852050,09:58:25,09:58:25,5897,60,,,,14623.62,0
19852050,09:59:35,09:59:35,10148,61,,,,14800.49,0
19852050,10:00:56,10:00:56,5899,62,,,,14994.19,0
19852050,10:03:32,10:03:32,5900,63,,,,15298.13,0
19852050,10:09:39,10:09:39,990,64,,,,15838.7,0
19852050,10:11:00,10:11:00,10737,65,,1,,16065.04,
19852060,08:56:00,08:56:00,10017,1,,,1,0,
19852060,08:58:07,08:58:07,4339,2,,,,820.42,0
19852060,08:58:43,08:58:43,4340,3,,,,1017.88,0
19852060,08:59:27,08:59:27,4341,4,,,,1273.52,0
19852060,09:00:10,09:00:10,5425,5,,,,1495.35,0
19852060,09:01:08,09:01:08,8054,6,,,,1807.77,0
19852060,09:01:51,09:01:51,5874,7,,,,2029.55,0
19852060,09:03:04,09:03:04,5875,8,,,,2374.53,0
19852060,09:03:40,09:03:40,5876,9,,,,2547.31,0
19852060,09:04:09,09:04:09,5877,10,,,,2713.73,0
19852060,09:05:00,09:05:00,4455,11,,,,2951.22,
19852060,09:05:58,09:05:58,4456,12,,,,3292.46,0
19852060,09:06:23,09:06:23,4457,13,,,,3441.57,0
19852060,09:06:54,09:06:54,5879,14,,,,3646.59,0
19852060,09:07:24,09:07:24,5880,15,,,,3817.83,0
19852060,09:07:43,09:07:43,5881,16,,,,3922.66,0
19852060,09:08:08,09:08:08,5882,17,,,,4082.49,0
19852060,09:08:36,09:08:36,5883,18,,,,4242.67,0
19852060,09:08:57,09:08:57,5884,19,,,,4361.7,0
19852060,09:09:28,09:09:28,5886,20,,,,4592.42,0
19852060,09:09:56,09:09:56,5887,21,,,,4756.39,0
19852060,09:10:44,09:10:44,5888,22,,,,5138.03,0
19852060,09:11:30,09:11:30,5889,23,,,,5436.88,0
19852060,09:12:34,09:12:34,5890,24,,,,5783.75,0
19852060,09:12:59,09:12:59,5891,25,,,,5931.21,0
19852060,09:13:39,09:13:39,5892,26,,,,6168.06,0
19852060,09:14:21,09:14:21,5893,27,,,,6420.13,0
19852060,09:15:03,09:15:03,5894,28,,,,6678.31,0
19852060,09:15:44,09:15:44,5895,29,,,,6902.88,0
19852060,09:16:28,09:16:28,426,30,,,,7085.82,0
19852060,09:17:12,09:17:12,427,31,,,,7314.08,0
19852060,09:18:00,09:18:00,428,32,,,,7598.29,
19852060,09:21:43,09:21:43,7396,33,,,,8321.57,0
19852060,09:22:21,09:22:21,4381,34,,,,8442.36,0
19852060,09:23:09,09:23:09,4382,35,,,,8652.29,0
19852060,09:24:00,09:24:00,8669,36,,,,8852.51,
19852060,09:25:21,09:25:21,1242,37,,,,9040.4,0
19852060,09:26:46,09:26:46,1244,38,,,,9324.5,0
19852060,09:27:58,09:27:58,1245,39,,,,9551.19,0
19852060,09:29:10,09:29:10,1246,40,,,,9787.71,0
19852060,09:30:00,09:30:00,9833,41,,,,9921.39,
19852060,09:34:45,09:34:45,2658,42,,,,10574.05,0
19852060,09:36:15,09:36:15,2659,43,,,,10794.21,0
19852060,09:38:00,09:38:00,9868,44,,,,11076.73,
19852060,09:39:23,09:39:23,441,45,,,,11305.13,0
19852060,09:40:20,09:40:20,442,46,,,,11473.8,0
19852060,09:41:22,09:41:22,443,47,,,,11653.78,0
19852060,09:43:12,09:43:12,444,48,,,,11889.51,0
19852060,09:44:14,09:44:14,445,49,,,,12047.11,0
19852060,09:46:00,09:46:00,446,50,,,,12337.04,
19852060,09:46:39,09:46:39,447,51,,,,12497.31,0
19852060,09:47:45,09:47:45,7267,52,,,,12750.75,0
19852060,09:48:35,09:48:35,7268,53,,,,12969.99,0
19852060,09:49:03,09:49:03,7269,54,,,,13095.9,0
19852060,09:49:53,09:49:53,7271,55,,,,13349.62,0
19852060,09:50:30,09:50:30,453,56,,,,13525.04,0
19852060,09:52:00,09:52:00,455,57,,,,13851.65,
19852060,09:55:46,09:55:46,9896,58,,,,14304.3,0
19852060,09:57:00,09:57:00,5896,59,,,,14452.82,
19852060,09:58:25,09:58:25,5897,60,,,,14623.62,0
19852060,09:59:35,09:59:35,10148,61,,,,14800.49,0
19852060,10:00:56,10:00:56,5899,62,,,,14994.19,0
19852060,10:03:32,10:03:32,5900,63,,,,15298.13,0
19852060,10:09:39,10:09:39,990,64,,,,15838.7,0
19852060,10:11:00,10:11:00,10737,65,,1,,16065.04,
19852100,08:56:00,08:56:00,10017,1,,,1,0,
19852100,08:58:07,08:58:07,4339,2,,,,820.42,0
19852100,08:58:43,08:58:43,4340,3,,,,1017.88,0
19852100,08:59:27,08:59:27,4341,4,,,,1273.52,0
19852100,09:00:10,09:00:10,5425,5,,,,1495.35,0
19852100,09:01:08,09:01:08,8054,6,,,,1807.77,0
19852100,09:01:51,09:01:51,5874,7,,,,2029.55,0
19852100,09:03:04,09:03:04,5875,8,,,,2374.53,0
19852100,09:03:40,09:03:40,5876,9,,,,2547.31,0
19852100,09:04:09,09:04:09,5877,10,,,,2713.73,0
19852100,09:05:00,09:05:00,4455,11,,,,2951.22,
19852100,09:05:58,09:05:58,4456,12,,,,3292.46,0
19852100,09:06:23,09:06:23,4457,13,,,,3441.57,0
19852100,09:06:54,09:06:54,5879,14,,,,3646.59,0
19852100,09:07:24,09:07:24,5880,15,,,,3817.83,0
19852100,09:07:43,09:07:43,5881,16,,,,3922.66,0
19852100,09:08:08,09:08:08,5882,17,,,,4082.49,0
19852100,09:08:36,09:08:36,5883,18,,,,4242.67,0
19852100,09:08:57,09:08:57,5884,19,,,,4361.7,0
19852100,09:09:28,09:09:28,5886,20,,,,4592.42,0
19852100,09:09:56,09:09:56,5887,21,,,,4756.39,0
19852100,09:10:44,09:10:44,5888,22,,,,5138.03,0
19852100,09:11:30,09:11:30,5889,23,,,,5436.88,0
19852100,09:12:34,09:12:34,5890,24,,,,5783.75,0
19852100,09:12:59,09:12:59,5891,25,,,,5931.21,0
19852100,09:13:39,09:13:39,5892,26,,,,6168.06,0
19852100,09:14:21,09:14:21,5893,27,,,,6420.13,0
19852100,09:15:03,09:15:03,5894,28,,,,6678.31,0
19852100,09:15:44,09:15:44,5895,29,,,,6902.88,0
19852100,09:16:28,09:16:28,426,30,,,,7085.82,0
19852100,09:17:12,09:17:12,427,31,,,,7314.08,0
19852100,09:18:00,09:18:00,428,32,,,,7598.29,
19852100,09:21:43,09:21:43,7396,33,,,,8321.57,0
19852100,09:22:21,09:22:21,4381,34,,,,8442.36,0
19852100,09:23:09,09:23:09,4382,35,,,,8652.29,0
19852100,09:24:00,09:24:00,8669,36,,,,8852.51,
19852100,09:25:21,09:25:21,1242,37,,,,9040.4,0
19852100,09:26:46,09:26:46,1244,38,,,,9324.5,0
19852100,09:27:58,09:27:58,1245,39,,,,9551.19,0
19852100,09:29:10,09:29:10,1246,40,,,,9787.71,0
19852100,09:30:00,09:30:00,9833,41,,,,9921.39,
19852100,09:34:45,09:34:45,2658,42,,,,10574.05,0
19852100,09:36:15,09:36:15,2659,43,,,,10794.21,0
19852100,09:38:00,09:38:00,9868,44,,,,11076.73,
19852100,09:39:23,09:39:23,441,45,,,,11305.13,0
19852100,09:40:20,09:40:20,442,46,,,,11473.8,0
19852100,09:41:22,09:41:22,443,47,,,,11653.78,0
19852100,09:43:12,09:43:12,444,48,,,,11889.51,0
19852100,09:44:14,09:44:14,445,49,,,,12047.11,0
19852100,09:46:00,09:46:00,446,50,,,,12337.04,
19852100,09:46:39,09:46:39,447,51,,,,12497.31,0
19852100,09:47:45,09:47:45,7267,52,,,,12750.75,0
19852100,09:48:35,09:48:35,7268,53,,,,12969.99,0
19852100,09:49:03,09:49:03,7269,54,,,,13095.9,0
19852100,09:49:53,09:49:53,7271,55,,,,13349.62,0
19852100,09:50:30,09:50:30,453,56,,,,13525.04,0
19852100,09:52:00,09:52:00,455,57,,,,13851.65,
19852100,09:55:46,09:55:46,9896,58,,,,14304.3,0
19852100,09:57:00,09:57:00,5896,59,,,,14452.82,
19852100,09:58:25,09:58:25,5897,60,,,,14623.62,0
19852100,09:59:35,09:59:35,10148,61,,,,14800.49,0
19852100,10:00:56,10:00:56,5899,62,,,,14994.19,0
19852100,10:03:32,10:03:32,5900,63,,,,15298.13,0
19852100,10:09:39,10:09:39,990,64,,,,15838.7,0
19852100,10:11:00,10:11:00,10737,65,,1,,16065.04,
19852110,08:56:00,08:56:00,10017,1,,,1,0,
19852110,08:58:07,08:58:07,4339,2,,,,820.42,0
19852110,08:58:43,08:58:43,4340,3,,,,1017.88,0
19852110,08:59:27,08:59:27,4341,4,,,,1273.52,0
19852110,09:00:10,09:00:10,5425,5,,,,1495.35,0
19852110,09:01:08,09:01:08,8054,6,,,,1807.77,0
19852110,09:01:51,09:01:51,5874,7,,,,2029.55,0
19852110,09:03:04,09:03:04,5875,8,,,,2374.53,0
19852110,09:03:40,09:03:40,5876,9,,,,2547.31,0
19852110,09:04:09,09:04:09,5877,10,,,,2713.73,0
19852110,09:05:00,09:05:00,4455,11,,,,2951.22,
19852110,09:05:58,09:05:58,4456,12,,,,3292.46,0
19852110,09:06:23,09:06:23,4457,13,,,,3441.57,0
19852110,09:06:54,09:06:54,5879,14,,,,3646.59,0
19852110,09:07:24,09:07:24,5880,15,,,,3817.83,0
19852110,09:07:43,09:07:43,5881,16,,,,3922.66,0
19852110,09:08:08,09:08:08,5882,17,,,,4082.49,0
19852110,09:08:36,09:08:36,5883,18,,,,4242.67,0
19852110,09:08:57,09:08:57,5884,19,,,,4361.7,0
19852110,09:09:28,09:09:28,5886,20,,,,4592.42,0
19852110,09:09:56,09:09:56,5887,21,,,,4756.39,0
19852110,09:10:44,09:10:44,5888,22,,,,5138.03,0
19852110,09:11:30,09:11:30,5889,23,,,,5436.88,0
19852110,09:12:34,09:12:34,5890,24,,,,5783.75,0
19852110,09:12:59,09:12:59,5891,25,,,,5931.21,0
19852110,09:13:39,09:13:39,5892,26,,,,6168.06,0
19852110,09:14:21,09:14:21,5893,27,,,,6420.13,0
19852110,09:15:03,09:15:03,5894,28,,,,6678.31,0
19852110,09:15:44,09:15:44,5895,29,,,,6902.88,0
19852110,09:16:28,09:16:28,426,30,,,,7085.82,0
19852110,09:17:12,09:17:12,427,31,,,,7314.08,0
19852110,09:18:00,09:18:00,428,32,,,,7598.29,
19852110,09:21:43,09:21:43,7396,33,,,,8321.57,0
19852110,09:22:21,09:22:21,4381,34,,,,8442.36,0
19852110,09:23:09,09:23:09,4382,35,,,,8652.29,0
19852110,09:24:00,09:24:00,8669,36,,,,8852.51,
19852110,09:25:21,09:25:21,1242,37,,,,9040.4,0
19852110,09:26:46,09:26:46,1244,38,,,,9324.5,0
19852110,09:27:58,09:27:58,1245,39,,,,9551.19,0
19852110,09:29:10,09:29:10,1246,40,,,,9787.71,0
19852110,09:30:00,09:30:00,9833,41,,,,9921.39,
19852110,09:34:45,09:34:45,2658,42,,,,10574.05,0
19852110,09:36:15,09:36:15,2659,43,,,,10794.21,0
19852110,09:38:00,09:38:00,9868,44,,,,11076.73,
19852110,09:39:23,09:39:23,441,45,,,,11305.13,0
19852110,09:40:20,09:40:20,442,46,,,,11473.8,0
19852110,09:41:22,09:41:22,443,47,,,,11653.78,0
19852110,09:43:12,09:43:12,444,48,,,,11889.51,0
19852110,09:44:14,09:44:14,445,49,,,,12047.11,0
19852110,09:46:00,09:46:00,446,50,,,,12337.04,
19852110,09:46:39,09:46:39,447,51,,,,12497.31,0
19852110,09:47:45,09:47:45,7267,52,,,,12750.75,0
19852110,09:48:35,09:48:35,7268,53,,,,12969.99,0
19852110,09:49:03,09:49:03,7269,54,,,,13095.9,0
19852110,09:49:53,09:49:53,7271,55,,,,13349.62,0
19852110,09:50:30,09:50:30,453,56,,,,13525.04,0
19852110,09:52:00,09:52:00,455,57,,,,13851.65,
19852110,09:55:46,09:55:46,9896,58,,,,14304.3,0
19852110,09:57:00,09:57:00,5896,59,,,,14452.82,
19852110,09:58:25,09:58:25,5897,60,,,,14623.62,0
19852110,09:59:35,09:59:35,10148,61,,,,14800.49,0
19852110,10:00:56,10:00:56,5899,62,,,,14994.19,0
19852110,10:03:32,10:03:32,5900,63,,,,15298.13,0
19852110,10:09:39,10:09:39,990,64,,,,15838.7,0
19852110,10:11:00,10:11:00,10737,65,,1,,16065.04,
1996070,10:07:00,10:07:00,10017,1,,,1,0,
1996070,10:08:53,10:08:53,4339,2,,,,820.42,0
1996070,10:09:25,10:09:25,4340,3,,,,1017.88,0
1996070,10:10:04,10:10:04,4341,4,,,,1273.52,0
1996070,10:10:42,10:10:42,5425,5,,,,1495.35,0
1996070,10:11:34,10:11:34,8054,6,,,,1807.77,0
1996070,10:12:12,10:12:12,5874,7,,,,2029.55,0
1996070,10:13:17,10:13:17,5875,8,,,,2374.53,0
1996070,10:13:49,10:13:49,5876,9,,,,2547.31,0
1996070,10:14:15,10:14:15,5877,10,,,,2713.73,0
1996070,10:15:00,10:15:00,4455,11,,,,2951.22,
1996070,10:15:49,10:15:49,4456,12,,,,3292.46,0
1996070,10:16:10,10:16:10,4457,13,,,,3441.57,0
1996070,10:16:36,10:16:36,5879,14,,,,3646.59,0
1996070,10:17:02,10:17:02,5880,15,,,,3817.83,0
1996070,10:17:18,10:17:18,5881,16,,,,3922.66,0
1996070,10:17:39,10:17:39,5882,17,,,,4082.49,0
1996070,10:18:03,10:18:03,5883,18,,,,4242.67,0
1996070,10:18:21,10:18:21,5884,19,,,,4361.7,0
1996070,10:18:46,10:18:46,5886,20,,,,4592.42,0
1996070,10:19:11,10:19:11,5887,21,,,,4756.39,0
1996070,10:19:51,10:19:51,5888,22,,,,5138.03,0
1996070,10:20:30,10:20:30,5889,23,,,,5436.88,0
1996070,10:21:24,10:21:24,5890,24,,,,5783.75,0
1996070,10:21:45,10:21:45,5891,25,,,,5931.21,0
1996070,10:22:19,10:22:19,5892,26,,,,6168.06,0
1996070,10:22:54,10:22:54,5893,27,,,,6420.13,0
1996070,10:23:30,10:23:30,5894,28,,,,6678.31,0
1996070,10:24:05,10:24:05,5895,29,,,,6902.88,0
1996070,10:24:42,10:24:42,426,30,,,,7085.82,0
1996070,10:25:19,10:25:19,427,31,,,,7314.08,0
1996070,10:26:00,10:26:00,428,32,,,,7598.29,
1996070,10:28:28,10:28:28,7396,33,,,,8321.57,0
1996070,10:28:54,10:28:54,4381,34,,,,8442.36,0
1996070,10:29:26,10:29:26,4382,35,,,,8652.29,0
1996070,10:30:00,10:30:00,8669,36,,,,8852.51,
1996070,10:31:21,10:31:21,1242,37,,,,9040.4,0
1996070,10:32:46,10:32:46,1244,38,,,,9324.5,0
1996070,10:33:58,10:33:58,1245,39,,,,9551.19,0
1996070,10:35:10,10:35:10,1246,40,,,,9787.71,0
1996070,10:36:00,10:36:00,9833,41,,,,9921.39,
1996070,10:37:46,10:37:46,2658,42,,,,10574.05,0
1996070,10:38:20,10:38:20,2659,43,,,,10794.21,0
1996070,10:39:00,10:39:00,9868,44,,,,11076.73,
1996070,10:40:02,10:40:02,441,45,,,,11305.13,0
1996070,10:40:45,10:40:45,442,46,,,,11473.8,0
1996070,10:41:31,10:41:31,443,47,,,,11653.78,0
1996070,10:42:54,10:42:54,444,48,,,,11889.51,0
1996070,10:43:40,10:43:40,445,49,,,,12047.11,0
1996070,10:45:00,10:45:00,446,50,,,,12337.04,
1996070,10:45:39,10:45:39,447,51,,,,12497.31,0
1996070,10:46:45,10:46:45,7267,52,,,,12750.75,0
1996070,10:47:35,10:47:35,7268,53,,,,12969.99,0
1996070,10:48:03,10:48:03,7269,54,,,,13095.9,0
1996070,10:48:53,10:48:53,7271,55,,,,13349.62,0
1996070,10:49:30,10:49:30,453,56,,,,13525.04,0
1996070,10:51:00,10:51:00,455,57,,,,13851.65,
1996070,10:52:30,10:52:30,9896,58,,,,14304.3,0
1996070,10:53:00,10:53:00,5896,59,,,,14452.82,
1996070,10:53:42,10:53:42,5897,60,,,,14623.62,0
1996070,10:54:17,10:54:17,10148,61,,,,14800.49,0
1996070,10:54:58,10:54:58,5899,62,,,,14994.19,0
1996070,10:56:16,10:56:16,5900,63,,,,15298.13,0
1996070,10:59:19,10:59:19,990,64,,,,15838.7,0
1996070,11:00:00,11:00:00,10737,65,,1,,16065.04,
19961070,20:38:00,20:38:00,9833,1,,,1,0,
19961070,20:39:46,20:39:46,2658,2,,,,652.66,0
19961070,20:40:20,20:40:20,2659,3,,,,872.82,0
19961070,20:41:00,20:41:00,9868,4,,,,1155.34,
19961070,20:41:52,20:41:52,441,5,,,,1383.74,0
19961070,20:42:28,20:42:28,442,6,,,,1552.41,0
19961070,20:43:06,20:43:06,443,7,,,,1732.39,0
19961070,20:44:15,20:44:15,444,8,,,,1968.12,0
19961070,20:44:53,20:44:53,445,9,,,,2125.72,0
19961070,20:46:00,20:46:00,446,10,,,,2415.65,
19961070,20:46:32,20:46:32,447,11,,,,2575.92,0
19961070,20:47:27,20:47:27,7267,12,,,,2829.36,0
19961070,20:48:09,20:48:09,7268,13,,,,3048.6,0
19961070,20:48:33,20:48:33,7269,14,,,,3174.51,0
19961070,20:49:14,20:49:14,7271,15,,,,3428.23,0
19961070,20:49:45,20:49:45,453,16,,,,3603.65,0
19961070,20:51:00,20:51:00,455,17,,,,3930.26,
19961070,20:52:30,20:52:30,9896,18,,,,4382.91,0
19961070,20:53:00,20:53:00,5896,19,,,,4531.43,
19961070,20:53:42,20:53:42,5897,20,,,,4702.23,0
19961070,20:54:17,20:54:17,10148,21,,,,4879.1,0
19961070,20:54:58,20:54:58,5899,22,,,,5072.8,0
19961070,20:56:16,20:56:16,5900,23,,,,5376.74,0
19961070,20:59:19,20:59:19,990,24,,,,5917.31,0
19961070,21:00:00,21:00:00,10737,25,,1,,6143.65,
19964080,22:45:00,22:45:00,10017,1,,,1,0,
19964080,22:46:39,22:46:39,4339,2,,,,820.42,0
19964080,22:47:07,22:47:07,4340,3,,,,1017.88,0
19964080,22:47:41,22:47:41,4341,4,,,,1273.52,0
19964080,22:48:15,22:48:15,5425,5,,,,1495.35,0
19964080,22:49:00,22:49:00,8054,6,,,,1807.77,0
19964080,22:49:33,22:49:33,5874,7,,,,2029.55,0
19964080,22:50:30,22:50:30,5875,8,,,,2374.53,0
19964080,22:50:58,22:50:58,5876,9,,,,2547.31,0
19964080,22:51:20,22:51:20,5877,10,,,,2713.73,0
19964080,22:52:00,22:52:00,4455,11,,,,2951.22,
19964080,22:52:40,22:52:40,4456,12,,,,3292.46,0
19964080,22:52:57,22:52:57,4457,13,,,,3441.57,0
19964080,22:53:19,22:53:19,5879,14,,,,3646.59,0
19964080,22:53:40,22:53:40,5880,15,,,,3817.83,0
19964080,22:53:53,22:53:53,5881,16,,,,3922.66,0
19964080,22:54:10,22:54:10,5882,17,,,,4082.49,0
19964080,22:54:30,22:54:30,5883,18,,,,4242.67,0
19964080,22:54:44,22:54:44,5884,19,,,,4361.7,0
19964080,22:55:05,22:55:05,5886,20,,,,4592.42,0
19964080,22:55:25,22:55:25,5887,21,,,,4756.39,0
19964080,22:55:58,22:55:58,5888,22,,,,5138.03,0
19964080,22:56:30,22:56:30,5889,23,,,,5436.88,0
19964080,22:57:14,22:57:14,5890,24,,,,5783.75,0
19964080,22:57:31,22:57:31,5891,25,,,,5931.21,0
19964080,22:57:59,22:57:59,5892,26,,,,6168.06,0
19964080,22:58:28,22:58:28,5893,27,,,,6420.13,0
19964080,22:58:57,22:58:57,5894,28,,,,6678.31,0
19964080,22:59:26,22:59:26,5895,29,,,,6902.88,0
19964080,22:59:56,22:59:56,426,30,,,,7085.82,0
19964080,23:00:27,23:00:27,427,31,,,,7314.08,0
19964080,23:01:00,23:01:00,428,32,,,,7598.29,
19964080,23:02:51,23:02:51,7396,33,,,,8321.57,0
19964080,23:03:10,23:03:10,4381,34,,,,8442.36,0
19964080,23:03:34,23:03:34,4382,35,,,,8652.29,0
19964080,23:04:00,23:04:00,8669,36,,,,8852.51,
19964080,23:05:07,23:05:07,1242,37,,,,9040.4,0
19964080,23:06:18,23:06:18,1244,38,,,,9324.5,0
19964080,23:07:18,23:07:18,1245,39,,,,9551.19,0
19964080,23:08:18,23:08:18,1246,40,,,,9787.71,0
19964080,23:09:00,23:09:00,9833,41,,,,9921.39,
19964080,23:10:11,23:10:11,2658,42,,,,10574.05,0
19964080,23:10:33,23:10:33,2659,43,,,,10794.21,0
19964080,23:11:00,23:11:00,9868,44,,,,11076.73,
19964080,23:11:52,23:11:52,441,45,,,,11305.13,0
19964080,23:12:28,23:12:28,442,46,,,,11473.8,0
19964080,23:13:06,23:13:06,443,47,,,,11653.78,0
19964080,23:14:15,23:14:15,444,48,,,,11889.51,0
19964080,23:14:53,23:14:53,445,49,,,,12047.11,0
19964080,23:16:00,23:16:00,446,50,,,,12337.04,
19964080,23:16:26,23:16:26,447,51,,,,12497.31,0
19964080,23:17:10,23:17:10,7267,52,,,,12750.75,0
19964080,23:17:43,23:17:43,7268,53,,,,12969.99,0
19964080,23:18:02,23:18:02,7269,54,,,,13095.9,0
19964080,23:18:35,23:18:35,7271,55,,,,13349.62,0
19964080,23:19:00,23:19:00,453,56,,,,13525.04,0
19964080,23:20:00,23:20:00,455,57,,,,13851.65,
19964080,23:21:30,23:21:30,9896,58,,,,14304.3,0
19964080,23:22:00,23:22:00,5896,59,,,,14452.82,
19964080,23:22:36,23:22:36,5897,60,,,,14623.62,0
19964080,23:23:06,23:23:06,10148,61,,,,14800.49,0
19964080,23:23:41,23:23:41,5899,62,,,,14994.19,0
19964080,23:24:48,23:24:48,5900,63,,,,15298.13,0
19964080,23:27:25,23:27:25,990,64,,,,15838.7,0
19964080,23:28:00,23:28:00,10737,65,,1,,16065.04,
19964090,22:45:00,22:45:00,10017,1,,,1,0,
19964090,22:46:39,22:46:39,4339,2,,,,820.42,0
19964090,22:47:07,22:47:07,4340,3,,,,1017.88,0
19964090,22:47:41,22:47:41,4341,4,,,,1273.52,0
19964090,22:48:15,22:48:15,5425,5,,,,1495.35,0
19964090,22:49:00,22:49:00,8054,6,,,,1807.77,0
19964090,22:49:33,22:49:33,5874,7,,,,2029.55,0
19964090,22:50:30,22:50:30,5875,8,,,,2374.53,0
19964090,22:50:58,22:50:58,5876,9,,,,2547.31,0
19964090,22:51:20,22:51:20,5877,10,,,,2713.73,0
19964090,22:52:00,22:52:00,4455,11,,,,2951.22,
19964090,22:52:40,22:52:40,4456,12,,,,3292.46,0
19964090,22:52:57,22:52:57,4457,13,,,,3441.57,0
19964090,22:53:19,22:53:19,5879,14,,,,3646.59,0
19964090,22:53:40,22:53:40,5880,15,,,,3817.83,0
19964090,22:53:53,22:53:53,5881,16,,,,3922.66,0
19964090,22:54:10,22:54:10,5882,17,,,,4082.49,0
19964090,22:54:30,22:54:30,5883,18,,,,4242.67,0
19964090,22:54:44,22:54:44,5884,19,,,,4361.7,0
19964090,22:55:05,22:55:05,5886,20,,,,4592.42,0
19964090,22:55:25,22:55:25,5887,21,,,,4756.39,0
19964090,22:55:58,22:55:58,5888,22,,,,5138.03,0
19964090,22:56:30,22:56:30,5889,23,,,,5436.88,0
19964090,22:57:14,22:57:14,5890,24,,,,5783.75,0
19964090,22:57:31,22:57:31,5891,25,,,,5931.21,0
19964090,22:57:59,22:57:59,5892,26,,,,6168.06,0
19964090,22:58:28,22:58:28,5893,27,,,,6420.13,0
19964090,22:58:57,22:58:57,5894,28,,,,6678.31,0
19964090,22:59:26,22:59:26,5895,29,,,,6902.88,0
19964090,22:59:56,22:59:56,426,30,,,,7085.82,0
19964090,23:00:27,23:00:27,427,31,,,,7314.08,0
19964090,23:01:00,23:01:00,428,32,,,,7598.29,
19964090,23:02:51,23:02:51,7396,33,,,,8321.57,0
19964090,23:03:10,23:03:10,4381,34,,,,8442.36,0
19964090,23:03:34,23:03:34,4382,35,,,,8652.29,0
19964090,23:04:00,23:04:00,8669,36,,,,8852.51,
19964090,23:05:07,23:05:07,1242,37,,,,9040.4,0
19964090,23:06:18,23:06:18,1244,38,,,,9324.5,0
19964090,23:07:18,23:07:18,1245,39,,,,9551.19,0
19964090,23:08:18,23:08:18,1246,40,,,,9787.71,0
19964090,23:09:00,23:09:00,9833,41,,,,9921.39,
19964090,23:10:11,23:10:11,2658,42,,,,10574.05,0
19964090,23:10:33,23:10:33,2659,43,,,,10794.21,0
19964090,23:11:00,23:11:00,9868,44,,,,11076.73,
19964090,23:11:52,23:11:52,441,45,,,,11305.13,0
19964090,23:12:28,23:12:28,442,46,,,,11473.8,0
19964090,23:13:06,23:13:06,443,47,,,,11653.78,0
19964090,23:14:15,23:14:15,444,48,,,,11889.51,0
19964090,23:14:53,23:14:53,445,49,,,,12047.11,0
19964090,23:16:00,23:16:00,446,50,,,,12337.04,
19964090,23:16:26,23:16:26,447,51,,,,12497.31,0
19964090,23:17:10,23:17:10,7267,52,,,,12750.75,0
19964090,23:17:43,23:17:43,7268,53,,,,12969.99,0
19964090,23:18:02,23:18:02,7269,54,,,,13095.9,0
19964090,23:18:35,23:18:35,7271,55,,,,13349.62,0
19964090,23:19:00,23:19:00,453,56,,,,13525.04,0
19964090,23:20:00,23:20:00,455,57,,,,13851.65,
19964090,23:21:30,23:21:30,9896,58,,,,14304.3,0
19964090,23:22:00,23:22:00,5896,59,,,,14452.82,
19964090,23:22:36,23:22:36,5897,60,,,,14623.62,0
19964090,23:23:06,23:23:06,10148,61,,,,14800.49,0
19964090,23:23:41,23:23:41,5899,62,,,,14994.19,0
19964090,23:24:48,23:24:48,5900,63,,,,15298.13,0
19964090,23:27:25,23:27:25,990,64,,,,15838.7,0
19964090,23:28:00,23:28:00,10737,65,,1,,16065.04,
20029010,07:14:00,07:14:00,10017,1,,,1,0,
20029010,07:15:39,07:15:39,4339,2,,,,820.42,0
20029010,07:16:07,07:16:07,4340,3,,,,1017.88,0
20029010,07:16:41,07:16:41,4341,4,,,,1273.52,0
20029010,07:17:15,07:17:15,5425,5,,,,1495.35,0
20029010,07:18:00,07:18:00,8054,6,,,,1807.77,0
20029010,07:18:33,07:18:33,5874,7,,,,2029.55,0
20029010,07:19:30,07:19:30,5875,8,,,,2374.53,0
20029010,07:19:58,07:19:58,5876,9,,,,2547.31,0
20029010,07:20:20,07:20:20,5877,10,,,,2713.73,0
20029010,07:21:00,07:21:00,4455,11,,,,2951.22,
20029010,07:21:40,07:21:40,4456,12,,,,3292.46,0
20029010,07:21:57,07:21:57,4457,13,,,,3441.57,0
20029010,07:22:19,07:22:19,5879,14,,,,3646.59,0
20029010,07:22:40,07:22:40,5880,15,,,,3817.83,0
20029010,07:22:53,07:22:53,5881,16,,,,3922.66,0
20029010,07:23:10,07:23:10,5882,17,,,,4082.49,0
20029010,07:23:30,07:23:30,5883,18,,,,4242.67,0
20029010,07:23:44,07:23:44,5884,19,,,,4361.7,0
20029010,07:24:05,07:24:05,5886,20,,,,4592.42,0
20029010,07:24:25,07:24:25,5887,21,,,,4756.39,0
20029010,07:24:58,07:24:58,5888,22,,,,5138.03,0
20029010,07:25:30,07:25:30,5889,23,,,,5436.88,0
20029010,07:26:14,07:26:14,5890,24,,,,5783.75,0
20029010,07:26:31,07:26:31,5891,25,,,,5931.21,0
20029010,07:26:59,07:26:59,5892,26,,,,6168.06,0
20029010,07:27:28,07:27:28,5893,27,,,,6420.13,0
20029010,07:27:57,07:27:57,5894,28,,,,6678.31,0
20029010,07:28:26,07:28:26,5895,29,,,,6902.88,0
20029010,07:28:56,07:28:56,426,30,,,,7085.82,0
20029010,07:29:27,07:29:27,427,31,,,,7314.08,0
20029010,07:30:00,07:30:00,428,32,,,,7598.29,
20029010,07:31:51,07:31:51,7396,33,,,,8321.57,0
20029010,07:32:10,07:32:10,4381,34,,,,8442.36,0
20029010,07:32:34,07:32:34,4382,35,,,,8652.29,0
20029010,07:33:00,07:33:00,8669,36,,,,8852.51,
20029010,07:34:07,07:34:07,1242,37,,,,9040.4,0
20029010,07:35:18,07:35:18,1244,38,,,,9324.5,0
20029010,07:36:18,07:36:18,1245,39,,,,9551.19,0
20029010,07:37:18,07:37:18,1246,40,,,,9787.71,0
20029010,07:38:00,07:38:00,9833,41,,,,9921.39,
20029010,07:39:11,07:39:11,2658,42,,,,10574.05,0
20029010,07:39:33,07:39:33,2659,43,,,,10794.21,0
20029010,07:40:00,07:40:00,9868,44,,,,11076.73,
20029010,07:40:52,07:40:52,441,45,,,,11305.13,0
20029010,07:41:28,07:41:28,442,46,,,,11473.8,0
20029010,07:42:06,07:42:06,443,47,,,,11653.78,0
20029010,07:43:15,07:43:15,444,48,,,,11889.51,0
20029010,07:43:53,07:43:53,445,49,,,,12047.11,0
20029010,07:45:00,07:45:00,446,50,,,,12337.04,
20029010,07:45:26,07:45:26,447,51,,,,12497.31,0
20029010,07:46:10,07:46:10,7267,52,,,,12750.75,0
20029010,07:46:43,07:46:43,7268,53,,,,12969.99,0
20029010,07:47:02,07:47:02,7269,54,,,,13095.9,0
20029010,07:47:35,07:47:35,7271,55,,,,13349.62,0
20029010,07:48:00,07:48:00,453,56,,,,13525.04,0
20029010,07:49:00,07:49:00,455,57,,,,13851.65,
20029010,07:50:30,07:50:30,9896,58,,,,14304.3,0
20029010,07:51:00,07:51:00,5896,59,,,,14452.82,
20029010,07:51:36,07:51:36,5897,60,,,,14623.62,0
20029010,07:52:06,07:52:06,10148,61,,,,14800.49,0
20029010,07:52:41,07:52:41,5899,62,,,,14994.19,0
20029010,07:53:48,07:53:48,5900,63,,,,15298.13,0
20029010,07:56:25,07:56:25,990,64,,,,15838.7,0
20029010,07:57:00,07:57:00,10737,65,,1,,16065.04,
20029120,07:14:00,07:14:00,10017,1,,,1,0,
20029120,07:15:39,07:15:39,4339,2,,,,820.42,0
20029120,07:16:07,07:16:07,4340,3,,,,1017.88,0
20029120,07:16:41,07:16:41,4341,4,,,,1273.52,0
20029120,07:17:15,07:17:15,5425,5,,,,1495.35,0
20029120,07:18:00,07:18:00,8054,6,,,,1807.77,0
20029120,07:18:33,07:18:33,5874,7,,,,2029.55,0
20029120,07:19:30,07:19:30,5875,8,,,,2374.53,0
20029120,07:19:58,07:19:58,5876,9,,,,2547.31,0
20029120,07:20:20,07:20:20,5877,10,,,,2713.73,0
20029120,07:21:00,07:21:00,4455,11,,,,2951.22,
20029120,07:21:40,07:21:40,4456,12,,,,3292.46,0
20029120,07:21:57,07:21:57,4457,13,,,,3441.57,0
20029120,07:22:19,07:22:19,5879,14,,,,3646.59,0
20029120,07:22:40,07:22:40,5880,15,,,,3817.83,0
20029120,07:22:53,07:22:53,5881,16,,,,3922.66,0
20029120,07:23:10,07:23:10,5882,17,,,,4082.49,0
20029120,07:23:30,07:23:30,5883,18,,,,4242.67,0
20029120,07:23:44,07:23:44,5884,19,,,,4361.7,0
20029120,07:24:05,07:24:05,5886,20,,,,4592.42,0
20029120,07:24:25,07:24:25,5887,21,,,,4756.39,0
20029120,07:24:58,07:24:58,5888,22,,,,5138.03,0
20029120,07:25:30,07:25:30,5889,23,,,,5436.88,0
20029120,07:26:14,07:26:14,5890,24,,,,5783.75,0
20029120,07:26:31,07:26:31,5891,25,,,,5931.21,0
20029120,07:26:59,07:26:59,5892,26,,,,6168.06,0
20029120,07:27:28,07:27:28,5893,27,,,,6420.13,0
20029120,07:27:57,07:27:57,5894,28,,,,6678.31,0
20029120,07:28:26,07:28:26,5895,29,,,,6902.88,0
20029120,07:28:56,07:28:56,426,30,,,,7085.82,0
20029120,07:29:27,07:29:27,427,31,,,,7314.08,0
20029120,07:30:00,07:30:00,428,32,,,,7598.29,
20029120,07:31:51,07:31:51,7396,33,,,,8321.57,0
20029120,07:32:10,07:32:10,4381,34,,,,8442.36,0
20029120,07:32:34,07:32:34,4382,35,,,,8652.29,0
20029120,07:33:00,07:33:00,8669,36,,,,8852.51,
20029120,07:34:07,07:34:07,1242,37,,,,9040.4,0
20029120,07:35:18,07:35:18,1244,38,,,,9324.5,0
20029120,07:36:18,07:36:18,1245,39,,,,9551.19,0
20029120,07:37:18,07:37:18,1246,40,,,,9787.71,0
20029120,07:38:00,07:38:00,9833,41,,,,9921.39,
20029120,07:39:11,07:39:11,2658,42,,,,10574.05,0
20029120,07:39:33,07:39:33,2659,43,,,,10794.21,0
20029120,07:40:00,07:40:00,9868,44,,,,11076.73,
20029120,07:40:52,07:40:52,441,45,,,,11305.13,0
20029120,07:41:28,07:41:28,442,46,,,,11473.8,0
20029120,07:42:06,07:42:06,443,47,,,,11653.78,0
20029120,07:43:15,07:43:15,444,48,,,,11889.51,0
20029120,07:43:53,07:43:53,445,49,,,,12047.11,0
20029120,07:45:00,07:45:00,446,50,,,,12337.04,
20029120,07:45:26,07:45:26,447,51,,,,12497.31,0
20029120,07:46:10,07:46:10,7267,52,,,,12750.75,0
20029120,07:46:43,07:46:43,7268,53,,,,12969.99,0
20029120,07:47:02,07:47:02,7269,54,,,,13095.9,0
20029120,07:47:35,07:47:35,7271,55,,,,13349.62,0
20029120,07:48:00,07:48:00,453,56,,,,13525.04,0
20029120,07:49:00,07:49:00,455,57,,,,13851.65,
20029120,07:50:30,07:50:30,9896,58,,,,14304.3,0
20029120,07:51:00,07:51:00,5896,59,,,,14452.82,
20029120,07:51:36,07:51:36,5897,60,,,,14623.62,0
20029120,07:52:06,07:52:06,10148,61,,,,14800.49,0
20029120,07:52:41,07:52:41,5899,62,,,,14994.19,0
20029120,07:53:48,07:53:48,5900,63,,,,15298.13,0
20029120,07:56:25,07:56:25,990,64,,,,15838.7,0
20029120,07:57:00,07:57:00,10737,65,,1,,16065.04,
20211010,22:15:00,22:15:00,10017,1,,,1,0,
20211010,22:16:39,22:16:39,4339,2,,,,820.42,0
20211010,22:17:07,22:17:07,4340,3,,,,1017.88,0
20211010,22:17:41,22:17:41,4341,4,,,,1273.52,0
20211010,22:18:15,22:18:15,5425,5,,,,1495.35,0
20211010,22:19:00,22:19:00,8054,6,,,,1807.77,0
20211010,22:19:33,22:19:33,5874,7,,,,2029.55,0
20211010,22:20:30,22:20:30,5875,8,,,,2374.53,0
20211010,22:20:58,22:20:58,5876,9,,,,2547.31,0
20211010,22:21:20,22:21:20,5877,10,,,,2713.73,0
20211010,22:22:00,22:22:00,4455,11,,,,2951.22,
20211010,22:22:40,22:22:40,4456,12,,,,3292.46,0
20211010,22:22:57,22:22:57,4457,13,,,,3441.57,0
20211010,22:23:19,22:23:19,5879,14,,,,3646.59,0
20211010,22:23:40,22:23:40,5880,15,,,,3817.83,0
20211010,22:23:53,22:23:53,5881,16,,,,3922.66,0
20211010,22:24:10,22:24:10,5882,17,,,,4082.49,0
20211010,22:24:30,22:24:30,5883,18,,,,4242.67,0
20211010,22:24:44,22:24:44,5884,19,,,,4361.7,0
20211010,22:25:05,22:25:05,5886,20,,,,4592.42,0
20211010,22:25:25,22:25:25,5887,21,,,,4756.39,0
20211010,22:25:58,22:25:58,5888,22,,,,5138.03,0
20211010,22:26:30,22:26:30,5889,23,,,,5436.88,0
20211010,22:27:14,22:27:14,5890,24,,,,5783.75,0
20211010,22:27:31,22:27:31,5891,25,,,,5931.21,0
20211010,22:27:59,22:27:59,5892,26,,,,6168.06,0
20211010,22:28:28,22:28:28,5893,27,,,,6420.13,0
20211010,22:28:57,22:28:57,5894,28,,,,6678.31,0
20211010,22:29:26,22:29:26,5895,29,,,,6902.88,0
20211010,22:29:56,22:29:56,426,30,,,,7085.82,0
20211010,22:30:27,22:30:27,427,31,,,,7314.08,0
20211010,22:31:00,22:31:00,428,32,,,,7598.29,
20211010,22:32:51,22:32:51,7396,33,,,,8321.57,0
20211010,22:33:10,22:33:10,4381,34,,,,8442.36,0
20211010,22:33:34,22:33:34,4382,35,,,,8652.29,0
20211010,22:34:00,22:34:00,8669,36,,,,8852.51,
20211010,22:35:07,22:35:07,1242,37,,,,9040.4,0
20211010,22:36:18,22:36:18,1244,38,,,,9324.5,0
20211010,22:37:18,22:37:18,1245,39,,,,9551.19,0
20211010,22:38:18,22:38:18,1246,40,,,,9787.71,0
20211010,22:39:00,22:39:00,9833,41,,,,9921.39,
20211010,22:40:11,22:40:11,2658,42,,,,10574.05,0
20211010,22:40:33,22:40:33,2659,43,,,,10794.21,0
20211010,22:41:00,22:41:00,9868,44,,,,11076.73,
20211010,22:41:52,22:41:52,441,45,,,,11305.13,0
20211010,22:42:28,22:42:28,442,46,,,,11473.8,0
20211010,22:43:06,22:43:06,443,47,,,,11653.78,0
20211010,22:44:15,22:44:15,444,48,,,,11889.51,0
20211010,22:44:53,22:44:53,445,49,,,,12047.11,0
20211010,22:46:00,22:46:00,446,50,,,,12337.04,
20211010,22:46:26,22:46:26,447,51,,,,12497.31,0
20211010,22:47:10,22:47:10,7267,52,,,,12750.75,0
20211010,22:47:43,22:47:43,7268,53,,,,12969.99,0
20211010,22:48:02,22:48:02,7269,54,,,,13095.9,0
20211010,22:48:35,22:48:35,7271,55,,,,13349.62,0
20211010,22:49:00,22:49:00,453,56,,,,13525.04,0
20211010,22:50:00,22:50:00,455,57,,,,13851.65,
20211010,22:51:30,22:51:30,9896,58,,,,14304.3,0
20211010,22:52:00,22:52:00,5896,59,,,,14452.82,
20211010,22:52:36,22:52:36,5897,60,,,,14623.62,0
20211010,22:53:06,22:53:06,10148,61,,,,14800.49,0
20211010,22:53:41,22:53:41,5899,62,,,,14994.19,0
20211010,22:54:48,22:54:48,5900,63,,,,15298.13,0
20211010,22:57:25,22:57:25,990,64,,,,15838.7,0
20211010,22:58:00,22:58:00,10737,65,,1,,16065.04,
20211120,22:15:00,22:15:00,10017,1,,,1,0,
20211120,22:16:39,22:16:39,4339,2,,,,820.42,0
20211120,22:17:07,22:17:07,4340,3,,,,1017.88,0
20211120,22:17:41,22:17:41,4341,4,,,,1273.52,0
20211120,22:18:15,22:18:15,5425,5,,,,1495.35,0
20211120,22:19:00,22:19:00,8054,6,,,,1807.77,0
20211120,22:19:33,22:19:33,5874,7,,,,2029.55,0
20211120,22:20:30,22:20:30,5875,8,,,,2374.53,0
20211120,22:20:58,22:20:58,5876,9,,,,2547.31,0
20211120,22:21:20,22:21:20,5877,10,,,,2713.73,0
20211120,22:22:00,22:22:00,4455,11,,,,2951.22,
20211120,22:22:40,22:22:40,4456,12,,,,3292.46,0
20211120,22:22:57,22:22:57,4457,13,,,,3441.57,0
20211120,22:23:19,22:23:19,5879,14,,,,3646.59,0
20211120,22:23:40,22:23:40,5880,15,,,,3817.83,0
20211120,22:23:53,22:23:53,5881,16,,,,3922.66,0
20211120,22:24:10,22:24:10,5882,17,,,,4082.49,0
20211120,22:24:30,22:24:30,5883,18,,,,4242.67,0
20211120,22:24:44,22:24:44,5884,19,,,,4361.7,0
20211120,22:25:05,22:25:05,5886,20,,,,4592.42,0
20211120,22:25:25,22:25:25,5887,21,,,,4756.39,0
20211120,22:25:58,22:25:58,5888,22,,,,5138.03,0
20211120,22:26:30,22:26:30,5889,23,,,,5436.88,0
20211120,22:27:14,22:27:14,5890,24,,,,5783.75,0
20211120,22:27:31,22:27:31,5891,25,,,,5931.21,0
20211120,22:27:59,22:27:59,5892,26,,,,6168.06,0
20211120,22:28:28,22:28:28,5893,27,,,,6420.13,0
20211120,22:28:57,22:28:57,5894,28,,,,6678.31,0
20211120,22:29:26,22:29:26,5895,29,,,,6902.88,0
20211120,22:29:56,22:29:56,426,30,,,,7085.82,0
20211120,22:30:27,22:30:27,427,31,,,,7314.08,0
20211120,22:31:00,22:31:00,428,32,,,,7598.29,
20211120,22:32:51,22:32:51,7396,33,,,,8321.57,0
20211120,22:33:10,22:33:10,4381,34,,,,8442.36,0
20211120,22:33:34,22:33:34,4382,35,,,,8652.29,0
20211120,22:34:00,22:34:00,8669,36,,,,8852.51,
20211120,22:35:07,22:35:07,1242,37,,,,9040.4,0
20211120,22:36:18,22:36:18,1244,38,,,,9324.5,0
20211120,22:37:18,22:37:18,1245,39,,,,9551.19,0
20211120,22:38:18,22:38:18,1246,40,,,,9787.71,0
20211120,22:39:00,22:39:00,9833,41,,,,9921.39,
20211120,22:40:11,22:40:11,2658,42,,,,10574.05,0
20211120,22:40:33,22:40:33,2659,43,,,,10794.21,0
20211120,22:41:00,22:41:00,9868,44,,,,11076.73,
20211120,22:41:52,22:41:52,441,45,,,,11305.13,0
20211120,22:42:28,22:42:28,442,46,,,,11473.8,0
20211120,22:43:06,22:43:06,443,47,,,,11653.78,0
20211120,22:44:15,22:44:15,444,48,,,,11889.51,0
20211120,22:44:53,22:44:53,445,49,,,,12047.11,0
20211120,22:46:00,22:46:00,446,50,,,,12337.04,
20211120,22:46:26,22:46:26,447,51,,,,12497.31,0
20211120,22:47:10,22:47:10,7267,52,,,,12750.75,0
20211120,22:47:43,22:47:43,7268,53,,,,12969.99,0
20211120,22:48:02,22:48:02,7269,54,,,,13095.9,0
20211120,22:48:35,22:48:35,7271,55,,,,13349.62,0
20211120,22:49:00,22:49:00,453,56,,,,13525.04,0
20211120,22:50:00,22:50:00,455,57,,,,13851.65,
20211120,22:51:30,22:51:30,9896,58,,,,14304.3,0
20211120,22:52:00,22:52:00,5896,59,,,,14452.82,
20211120,22:52:36,22:52:36,5897,60,,,,14623.62,0
20211120,22:53:06,22:53:06,10148,61,,,,14800.49,0
20211120,22:53:41,22:53:41,5899,62,,,,14994.19,0
20211120,22:54:48,22:54:48,5900,63,,,,15298.13,0
20211120,22:57:25,22:57:25,990,64,,,,15838.7,0
20211120,22:58:00,22:58:00,10737,65,,1,,16065.04,
20253020,23:05:00,23:05:00,10017,1,,,1,0,
20253020,23:06:39,23:06:39,4339,2,,,,820.42,0
20253020,23:07:07,23:07:07,4340,3,,,,1017.88,0
20253020,23:07:41,23:07:41,4341,4,,,,1273.52,0
20253020,23:08:15,23:08:15,5425,5,,,,1495.35,0
20253020,23:09:00,23:09:00,8054,6,,,,1807.77,0
20253020,23:09:33,23:09:33,5874,7,,,,2029.55,0
20253020,23:10:30,23:10:30,5875,8,,,,2374.53,0
20253020,23:10:58,23:10:58,5876,9,,,,2547.31,0
20253020,23:11:20,23:11:20,5877,10,,,,2713.73,0
20253020,23:12:00,23:12:00,4455,11,,,,2951.22,
20253020,23:12:40,23:12:40,4456,12,,,,3292.46,0
20253020,23:12:57,23:12:57,4457,13,,,,3441.57,0
20253020,23:13:19,23:13:19,5879,14,,,,3646.59,0
20253020,23:13:40,23:13:40,5880,15,,,,3817.83,0
20253020,23:13:53,23:13:53,5881,16,,,,3922.66,0
20253020,23:14:10,23:14:10,5882,17,,,,4082.49,0
20253020,23:14:30,23:14:30,5883,18,,,,4242.67,0
20253020,23:14:44,23:14:44,5884,19,,,,4361.7,0
20253020,23:15:05,23:15:05,5886,20,,,,4592.42,0
20253020,23:15:25,23:15:25,5887,21,,,,4756.39,0
20253020,23:15:58,23:15:58,5888,22,,,,5138.03,0
20253020,23:16:30,23:16:30,5889,23,,,,5436.88,0
20253020,23:17:14,23:17:14,5890,24,,,,5783.75,0
20253020,23:17:31,23:17:31,5891,25,,,,5931.21,0
20253020,23:17:59,23:17:59,5892,26,,,,6168.06,0
20253020,23:18:28,23:18:28,5893,27,,,,6420.13,0
20253020,23:18:57,23:18:57,5894,28,,,,6678.31,0
20253020,23:19:26,23:19:26,5895,29,,,,6902.88,0
20253020,23:19:56,23:19:56,426,30,,,,7085.82,0
20253020,23:20:27,23:20:27,427,31,,,,7314.08,0
20253020,23:21:00,23:21:00,428,32,,,,7598.29,
20253020,23:22:51,23:22:51,7396,33,,,,8321.57,0
20253020,23:23:10,23:23:10,4381,34,,,,8442.36,0
20253020,23:23:34,23:23:34,4382,35,,,,8652.29,0
20253020,23:24:00,23:24:00,8669,36,,,,8852.51,
20253020,23:24:54,23:24:54,1242,37,,,,9040.4,0
20253020,23:25:51,23:25:51,1244,38,,,,9324.5,0
20253020,23:26:39,23:26:39,1245,39,,,,9551.19,0
20253020,23:27:27,23:27:27,1246,40,,,,9787.71,0
20253020,23:28:00,23:28:00,9833,41,,,,9921.39,
20253020,23:30:58,23:30:58,2658,42,,,,10574.05,0
20253020,23:31:54,23:31:54,2659,43,,,,10794.21,0
20253020,23:33:00,23:33:00,9868,44,,,,11076.73,
20253020,23:33:52,23:33:52,441,45,,,,11305.13,0
20253020,23:34:28,23:34:28,442,46,,,,11473.8,0
20253020,23:35:06,23:35:06,443,47,,,,11653.78,0
20253020,23:36:15,23:36:15,444,48,,,,11889.51,0
20253020,23:36:53,23:36:53,445,49,,,,12047.11,0
20253020,23:38:00,23:38:00,446,50,,,,12337.04,
20253020,23:38:32,23:38:32,447,51,,,,12497.31,0
20253020,23:39:27,23:39:27,7267,52,,,,12750.75,0
20253020,23:40:09,23:40:09,7268,53,,,,12969.99,0
20253020,23:40:33,23:40:33,7269,54,,,,13095.9,0
20253020,23:41:14,23:41:14,7271,55,,,,13349.62,0
20253020,23:41:45,23:41:45,453,56,,,,13525.04,0
20253020,23:43:00,23:43:00,455,57,,,,13851.65,
20253020,23:46:01,23:46:01,9896,58,,,,14304.3,0
20253020,23:47:00,23:47:00,5896,59,,,,14452.82,
20253020,23:47:42,23:47:42,5897,60,,,,14623.62,0
20253020,23:48:17,23:48:17,10148,61,,,,14800.49,0
20253020,23:48:58,23:48:58,5899,62,,,,14994.19,0
20253020,23:50:16,23:50:16,5900,63,,,,15298.13,0
20253020,23:53:19,23:53:19,990,64,,,,15838.7,0
20253020,23:54:00,23:54:00,10737,65,,1,,16065.04,
20253030,23:05:00,23:05:00,10017,1,,,1,0,
20253030,23:06:39,23:06:39,4339,2,,,,820.42,0
20253030,23:07:07,23:07:07,4340,3,,,,1017.88,0
20253030,23:07:41,23:07:41,4341,4,,,,1273.52,0
20253030,23:08:15,23:08:15,5425,5,,,,1495.35,0
20253030,23:09:00,23:09:00,8054,6,,,,1807.77,0
20253030,23:09:33,23:09:33,5874,7,,,,2029.55,0
20253030,23:10:30,23:10:30,5875,8,,,,2374.53,0
20253030,23:10:58,23:10:58,5876,9,,,,2547.31,0
20253030,23:11:20,23:11:20,5877,10,,,,2713.73,0
20253030,23:12:00,23:12:00,4455,11,,,,2951.22,
20253030,23:12:40,23:12:40,4456,12,,,,3292.46,0
20253030,23:12:57,23:12:57,4457,13,,,,3441.57,0
20253030,23:13:19,23:13:19,5879,14,,,,3646.59,0
20253030,23:13:40,23:13:40,5880,15,,,,3817.83,0
20253030,23:13:53,23:13:53,5881,16,,,,3922.66,0
20253030,23:14:10,23:14:10,5882,17,,,,4082.49,0
20253030,23:14:30,23:14:30,5883,18,,,,4242.67,0
20253030,23:14:44,23:14:44,5884,19,,,,4361.7,0
20253030,23:15:05,23:15:05,5886,20,,,,4592.42,0
20253030,23:15:25,23:15:25,5887,21,,,,4756.39,0
20253030,23:15:58,23:15:58,5888,22,,,,5138.03,0
20253030,23:16:30,23:16:30,5889,23,,,,5436.88,0
20253030,23:17:14,23:17:14,5890,24,,,,5783.75,0
20253030,23:17:31,23:17:31,5891,25,,,,5931.21,0
20253030,23:17:59,23:17:59,5892,26,,,,6168.06,0
20253030,23:18:28,23:18:28,5893,27,,,,6420.13,0
20253030,23:18:57,23:18:57,5894,28,,,,6678.31,0
20253030,23:19:26,23:19:26,5895,29,,,,6902.88,0
20253030,23:19:56,23:19:56,426,30,,,,7085.82,0
20253030,23:20:27,23:20:27,427,31,,,,7314.08,0
20253030,23:21:00,23:21:00,428,32,,,,7598.29,
20253030,23:22:51,23:22:51,7396,33,,,,8321.57,0
20253030,23:23:10,23:23:10,4381,34,,,,8442.36,0
20253030,23:23:34,23:23:34,4382,35,,,,8652.29,0
20253030,23:24:00,23:24:00,8669,36,,,,8852.51,
20253030,23:24:54,23:24:54,1242,37,,,,9040.4,0
20253030,23:25:51,23:25:51,1244,38,,,,9324.5,0
20253030,23:26:39,23:26:39,1245,39,,,,9551.19,0
20253030,23:27:27,23:27:27,1246,40,,,,9787.71,0
20253030,23:28:00,23:28:00,9833,41,,,,9921.39,
20253030,23:30:58,23:30:58,2658,42,,,,10574.05,0
20253030,23:31:54,23:31:54,2659,43,,,,10794.21,0
20253030,23:33:00,23:33:00,9868,44,,,,11076.73,
20253030,23:33:52,23:33:52,441,45,,,,11305.13,0
20253030,23:34:28,23:34:28,442,46,,,,11473.8,0
20253030,23:35:06,23:35:06,443,47,,,,11653.78,0
20253030,23:36:15,23:36:15,444,48,,,,11889.51,0
20253030,23:36:53,23:36:53,445,49,,,,12047.11,0
20253030,23:38:00,23:38:00,446,50,,,,12337.04,
20253030,23:38:32,23:38:32,447,51,,,,12497.31,0
20253030,23:39:27,23:39:27,7267,52,,,,12750.75,0
20253030,23:40:09,23:40:09,7268,53,,,,12969.99,0
20253030,23:40:33,23:40:33,7269,54,,,,13095.9,0
20253030,23:41:14,23:41:14,7271,55,,,,13349.62,0
20253030,23:41:45,23:41:45,453,56,,,,13525.04,0
20253030,23:43:00,23:43:00,455,57,,,,13851.65,
20253030,23:46:01,23:46:01,9896,58,,,,14304.3,0
20253030,23:47:00,23:47:00,5896,59,,,,14452.82,
20253030,23:47:42,23:47:42,5897,60,,,,14623.62,0
20253030,23:48:17,23:48:17,10148,61,,,,14800.49,0
20253030,23:48:58,23:48:58,5899,62,,,,14994.19,0
20253030,23:50:16,23:50:16,5900,63,,,,15298.13,0
20253030,23:53:19,23:53:19,990,64,,,,15838.7,0
20253030,23:54:00,23:54:00,10737,65,,1,,16065.04,
20253040,23:05:00,23:05:00,10017,1,,,1,0,
20253040,23:06:39,23:06:39,4339,2,,,,820.42,0
20253040,23:07:07,23:07:07,4340,3,,,,1017.88,0
20253040,23:07:41,23:07:41,4341,4,,,,1273.52,0
20253040,23:08:15,23:08:15,5425,5,,,,1495.35,0
20253040,23:09:00,23:09:00,8054,6,,,,1807.77,0
20253040,23:09:33,23:09:33,5874,7,,,,2029.55,0
20253040,23:10:30,23:10:30,5875,8,,,,2374.53,0
20253040,23:10:58,23:10:58,5876,9,,,,2547.31,0
20253040,23:11:20,23:11:20,5877,10,,,,2713.73,0
20253040,23:12:00,23:12:00,4455,11,,,,2951.22,
20253040,23:12:40,23:12:40,4456,12,,,,3292.46,0
20253040,23:12:57,23:12:57,4457,13,,,,3441.57,0
20253040,23:13:19,23:13:19,5879,14,,,,3646.59,0
20253040,23:13:40,23:13:40,5880,15,,,,3817.83,0
20253040,23:13:53,23:13:53,5881,16,,,,3922.66,0
20253040,23:14:10,23:14:10,5882,17,,,,4082.49,0
20253040,23:14:30,23:14:30,5883,18,,,,4242.67,0
20253040,23:14:44,23:14:44,5884,19,,,,4361.7,0
20253040,23:15:05,23:15:05,5886,20,,,,4592.42,0
20253040,23:15:25,23:15:25,5887,21,,,,4756.39,0
20253040,23:15:58,23:15:58,5888,22,,,,5138.03,0
20253040,23:16:30,23:16:30,5889,23,,,,5436.88,0
20253040,23:17:14,23:17:14,5890,24,,,,5783.75,0
20253040,23:17:31,23:17:31,5891,25,,,,5931.21,0
20253040,23:17:59,23:17:59,5892,26,,,,6168.06,0
20253040,23:18:28,23:18:28,5893,27,,,,6420.13,0
20253040,23:18:57,23:18:57,5894,28,,,,6678.31,0
20253040,23:19:26,23:19:26,5895,29,,,,6902.88,0
20253040,23:19:56,23:19:56,426,30,,,,7085.82,0
20253040,23:20:27,23:20:27,427,31,,,,7314.08,0
20253040,23:21:00,23:21:00,428,32,,,,7598.29,
20253040,23:22:51,23:22:51,7396,33,,,,8321.57,0
20253040,23:23:10,23:23:10,4381,34,,,,8442.36,0
20253040,23:23:34,23:23:34,4382,35,,,,8652.29,0
20253040,23:24:00,23:24:00,8669,36,,,,8852.51,
20253040,23:24:54,23:24:54,1242,37,,,,9040.4,0
20253040,23:25:51,23:25:51,1244,38,,,,9324.5,0
20253040,23:26:39,23:26:39,1245,39,,,,9551.19,0
20253040,23:27:27,23:27:27,1246,40,,,,9787.71,0
20253040,23:28:00,23:28:00,9833,41,,,,9921.39,
20253040,23:30:58,23:30:58,2658,42,,,,10574.05,0
20253040,23:31:54,23:31:54,2659,43,,,,10794.21,0
20253040,23:33:00,23:33:00,9868,44,,,,11076.73,
20253040,23:33:52,23:33:52,441,45,,,,11305.13,0
20253040,23:34:28,23:34:28,442,46,,,,11473.8,0
20253040,23:35:06,23:35:06,443,47,,,,11653.78,0
20253040,23:36:15,23:36:15,444,48,,,,11889.51,0
20253040,23:36:53,23:36:53,445,49,,,,12047.11,0
20253040,23:38:00,23:38:00,446,50,,,,12337.04,
20253040,23:38:32,23:38:32,447,51,,,,12497.31,0
20253040,23:39:27,23:39:27,7267,52,,,,12750.75,0
20253040,23:40:09,23:40:09,7268,53,,,,12969.99,0
20253040,23:40:33,23:40:33,7269,54,,,,13095.9,0
20253040,23:41:14,23:41:14,7271,55,,,,13349.62,0
20253040,23:41:45,23:41:45,453,56,,,,13525.04,0
20253040,23:43:00,23:43:00,455,57,,,,13851.65,
20253040,23:46:01,23:46:01,9896,58,,,,14304.3,0
20253040,23:47:00,23:47:00,5896,59,,,,14452.82,
20253040,23:47:42,23:47:42,5897,60,,,,14623.62,0
20253040,23:48:17,23:48:17,10148,61,,,,14800.49,0
20253040,23:48:58,23:48:58,5899,62,,,,14994.19,0
20253040,23:50:16,23:50:16,5900,63,,,,15298.13,0
20253040,23:53:19,23:53:19,990,64,,,,15838.7,0
20253040,23:54:00,23:54:00,10737,65,,1,,16065.04,
20253050,23:05:00,23:05:00,10017,1,,,1,0,
20253050,23:06:39,23:06:39,4339,2,,,,820.42,0
20253050,23:07:07,23:07:07,4340,3,,,,1017.88,0
20253050,23:07:41,23:07:41,4341,4,,,,1273.52,0
20253050,23:08:15,23:08:15,5425,5,,,,1495.35,0
20253050,23:09:00,23:09:00,8054,6,,,,1807.77,0
20253050,23:09:33,23:09:33,5874,7,,,,2029.55,0
20253050,23:10:30,23:10:30,5875,8,,,,2374.53,0
20253050,23:10:58,23:10:58,5876,9,,,,2547.31,0
20253050,23:11:20,23:11:20,5877,10,,,,2713.73,0
20253050,23:12:00,23:12:00,4455,11,,,,2951.22,
20253050,23:12:40,23:12:40,4456,12,,,,3292.46,0
20253050,23:12:57,23:12:57,4457,13,,,,3441.57,0
20253050,23:13:19,23:13:19,5879,14,,,,3646.59,0
20253050,23:13:40,23:13:40,5880,15,,,,3817.83,0
20253050,23:13:53,23:13:53,5881,16,,,,3922.66,0
20253050,23:14:10,23:14:10,5882,17,,,,4082.49,0
20253050,23:14:30,23:14:30,5883,18,,,,4242.67,0
20253050,23:14:44,23:14:44,5884,19,,,,4361.7,0
20253050,23:15:05,23:15:05,5886,20,,,,4592.42,0
20253050,23:15:25,23:15:25,5887,21,,,,4756.39,0
20253050,23:15:58,23:15:58,5888,22,,,,5138.03,0
20253050,23:16:30,23:16:30,5889,23,,,,5436.88,0
20253050,23:17:14,23:17:14,5890,24,,,,5783.75,0
20253050,23:17:31,23:17:31,5891,25,,,,5931.21,0
20253050,23:17:59,23:17:59,5892,26,,,,6168.06,0
20253050,23:18:28,23:18:28,5893,27,,,,6420.13,0
20253050,23:18:57,23:18:57,5894,28,,,,6678.31,0
20253050,23:19:26,23:19:26,5895,29,,,,6902.88,0
20253050,23:19:56,23:19:56,426,30,,,,7085.82,0
20253050,23:20:27,23:20:27,427,31,,,,7314.08,0
20253050,23:21:00,23:21:00,428,32,,,,7598.29,
20253050,23:22:51,23:22:51,7396,33,,,,8321.57,0
20253050,23:23:10,23:23:10,4381,34,,,,8442.36,0
20253050,23:23:34,23:23:34,4382,35,,,,8652.29,0
20253050,23:24:00,23:24:00,8669,36,,,,8852.51,
20253050,23:24:54,23:24:54,1242,37,,,,9040.4,0
20253050,23:25:51,23:25:51,1244,38,,,,9324.5,0
20253050,23:26:39,23:26:39,1245,39,,,,9551.19,0
20253050,23:27:27,23:27:27,1246,40,,,,9787.71,0
20253050,23:28:00,23:28:00,9833,41,,,,9921.39,
20253050,23:30:58,23:30:58,2658,42,,,,10574.05,0
20253050,23:31:54,23:31:54,2659,43,,,,10794.21,0
20253050,23:33:00,23:33:00,9868,44,,,,11076.73,
20253050,23:33:52,23:33:52,441,45,,,,11305.13,0
20253050,23:34:28,23:34:28,442,46,,,,11473.8,0
20253050,23:35:06,23:35:06,443,47,,,,11653.78,0
20253050,23:36:15,23:36:15,444,48,,,,11889.51,0
20253050,23:36:53,23:36:53,445,49,,,,12047.11,0
20253050,23:38:00,23:38:00,446,50,,,,12337.04,
20253050,23:38:32,23:38:32,447,51,,,,12497.31,0
20253050,23:39:27,23:39:27,7267,52,,,,12750.75,0
20253050,23:40:09,23:40:09,7268,53,,,,12969.99,0
20253050,23:40:33,23:40:33,7269,54,,,,13095.9,0
20253050,23:41:14,23:41:14,7271,55,,,,13349.62,0
20253050,23:41:45,23:41:45,453,56,,,,13525.04,0
20253050,23:43:00,23:43:00,455,57,,,,13851.65,
20253050,23:46:01,23:46:01,9896,58,,,,14304.3,0
20253050,23:47:00,23:47:00,5896,59,,,,14452.82,
20253050,23:47:42,23:47:42,5897,60,,,,14623.62,0
20253050,23:48:17,23:48:17,10148,61,,,,14800.49,0
20253050,23:48:58,23:48:58,5899,62,,,,14994.19,0
20253050,23:50:16,23:50:16,5900,63,,,,15298.13,0
20253050,23:53:19,23:53:19,990,64,,,,15838.7,0
20253050,23:54:00,23:54:00,10737,65,,1,,16065.04,
20253060,23:05:00,23:05:00,10017,1,,,1,0,
20253060,23:06:39,23:06:39,4339,2,,,,820.42,0
20253060,23:07:07,23:07:07,4340,3,,,,1017.88,0
20253060,23:07:41,23:07:41,4341,4,,,,1273.52,0
20253060,23:08:15,23:08:15,5425,5,,,,1495.35,0
20253060,23:09:00,23:09:00,8054,6,,,,1807.77,0
20253060,23:09:33,23:09:33,5874,7,,,,2029.55,0
20253060,23:10:30,23:10:30,5875,8,,,,2374.53,0
20253060,23:10:58,23:10:58,5876,9,,,,2547.31,0
20253060,23:11:20,23:11:20,5877,10,,,,2713.73,0
20253060,23:12:00,23:12:00,4455,11,,,,2951.22,
20253060,23:12:40,23:12:40,4456,12,,,,3292.46,0
20253060,23:12:57,23:12:57,4457,13,,,,3441.57,0
20253060,23:13:19,23:13:19,5879,14,,,,3646.59,0
20253060,23:13:40,23:13:40,5880,15,,,,3817.83,0
20253060,23:13:53,23:13:53,5881,16,,,,3922.66,0
20253060,23:14:10,23:14:10,5882,17,,,,4082.49,0
20253060,23:14:30,23:14:30,5883,18,,,,4242.67,0
20253060,23:14:44,23:14:44,5884,19,,,,4361.7,0
20253060,23:15:05,23:15:05,5886,20,,,,4592.42,0
20253060,23:15:25,23:15:25,5887,21,,,,4756.39,0
20253060,23:15:58,23:15:58,5888,22,,,,5138.03,0
20253060,23:16:30,23:16:30,5889,23,,,,5436.88,0
20253060,23:17:14,23:17:14,5890,24,,,,5783.75,0
20253060,23:17:31,23:17:31,5891,25,,,,5931.21,0
20253060,23:17:59,23:17:59,5892,26,,,,6168.06,0
20253060,23:18:28,23:18:28,5893,27,,,,6420.13,0
20253060,23:18:57,23:18:57,5894,28,,,,6678.31,0
20253060,23:19:26,23:19:26,5895,29,,,,6902.88,0
20253060,23:19:56,23:19:56,426,30,,,,7085.82,0
20253060,23:20:27,23:20:27,427,31,,,,7314.08,0
20253060,23:21:00,23:21:00,428,32,,,,7598.29,
20253060,23:22:51,23:22:51,7396,33,,,,8321.57,0
20253060,23:23:10,23:23:10,4381,34,,,,8442.36,0
20253060,23:23:34,23:23:34,4382,35,,,,8652.29,0
20253060,23:24:00,23:24:00,8669,36,,,,8852.51,
20253060,23:24:54,23:24:54,1242,37,,,,9040.4,0
20253060,23:25:51,23:25:51,1244,38,,,,9324.5,0
20253060,23:26:39,23:26:39,1245,39,,,,9551.19,0
20253060,23:27:27,23:27:27,1246,40,,,,9787.71,0
20253060,23:28:00,23:28:00,9833,41,,,,9921.39,
20253060,23:30:58,23:30:58,2658,42,,,,10574.05,0
20253060,23:31:54,23:31:54,2659,43,,,,10794.21,0
20253060,23:33:00,23:33:00,9868,44,,,,11076.73,
20253060,23:33:52,23:33:52,441,45,,,,11305.13,0
20253060,23:34:28,23:34:28,442,46,,,,11473.8,0
20253060,23:35:06,23:35:06,443,47,,,,11653.78,0
20253060,23:36:15,23:36:15,444,48,,,,11889.51,0
20253060,23:36:53,23:36:53,445,49,,,,12047.11,0
20253060,23:38:00,23:38:00,446,50,,,,12337.04,
20253060,23:38:32,23:38:32,447,51,,,,12497.31,0
20253060,23:39:27,23:39:27,7267,52,,,,12750.75,0
20253060,23:40:09,23:40:09,7268,53,,,,12969.99,0
20253060,23:40:33,23:40:33,7269,54,,,,13095.9,0
20253060,23:41:14,23:41:14,7271,55,,,,13349.62,0
20253060,23:41:45,23:41:45,453,56,,,,13525.04,0
20253060,23:43:00,23:43:00,455,57,,,,13851.65,
20253060,23:46:01,23:46:01,9896,58,,,,14304.3,0
20253060,23:47:00,23:47:00,5896,59,,,,14452.82,
20253060,23:47:42,23:47:42,5897,60,,,,14623.62,0
20253060,23:48:17,23:48:17,10148,61,,,,14800.49,0
20253060,23:48:58,23:48:58,5899,62,,,,14994.19,0
20253060,23:50:16,23:50:16,5900,63,,,,15298.13,0
20253060,23:53:19,23:53:19,990,64,,,,15838.7,0
20253060,23:54:00,23:54:00,10737,65,,1,,16065.04,
20253100,23:05:00,23:05:00,10017,1,,,1,0,
20253100,23:06:39,23:06:39,4339,2,,,,820.42,0
20253100,23:07:07,23:07:07,4340,3,,,,1017.88,0
20253100,23:07:41,23:07:41,4341,4,,,,1273.52,0
20253100,23:08:15,23:08:15,5425,5,,,,1495.35,0
20253100,23:09:00,23:09:00,8054,6,,,,1807.77,0
20253100,23:09:33,23:09:33,5874,7,,,,2029.55,0
20253100,23:10:30,23:10:30,5875,8,,,,2374.53,0
20253100,23:10:58,23:10:58,5876,9,,,,2547.31,0
20253100,23:11:20,23:11:20,5877,10,,,,2713.73,0
20253100,23:12:00,23:12:00,4455,11,,,,2951.22,
20253100,23:12:40,23:12:40,4456,12,,,,3292.46,0
20253100,23:12:57,23:12:57,4457,13,,,,3441.57,0
20253100,23:13:19,23:13:19,5879,14,,,,3646.59,0
20253100,23:13:40,23:13:40,5880,15,,,,3817.83,0
20253100,23:13:53,23:13:53,5881,16,,,,3922.66,0
20253100,23:14:10,23:14:10,5882,17,,,,4082.49,0
20253100,23:14:30,23:14:30,5883,18,,,,4242.67,0
20253100,23:14:44,23:14:44,5884,19,,,,4361.7,0
20253100,23:15:05,23:15:05,5886,20,,,,4592.42,0
20253100,23:15:25,23:15:25,5887,21,,,,4756.39,0
20253100,23:15:58,23:15:58,5888,22,,,,5138.03,0
20253100,23:16:30,23:16:30,5889,23,,,,5436.88,0
20253100,23:17:14,23:17:14,5890,24,,,,5783.75,0
20253100,23:17:31,23:17:31,5891,25,,,,5931.21,0
20253100,23:17:59,23:17:59,5892,26,,,,6168.06,0
20253100,23:18:28,23:18:28,5893,27,,,,6420.13,0
20253100,23:18:57,23:18:57,5894,28,,,,6678.31,0
20253100,23:19:26,23:19:26,5895,29,,,,6902.88,0
20253100,23:19:56,23:19:56,426,30,,,,7085.82,0
20253100,23:20:27,23:20:27,427,31,,,,7314.08,0
20253100,23:21:00,23:21:00,428,32,,,,7598.29,
20253100,23:22:51,23:22:51,7396,33,,,,8321.57,0
20253100,23:23:10,23:23:10,4381,34,,,,8442.36,0
20253100,23:23:34,23:23:34,4382,35,,,,8652.29,0
20253100,23:24:00,23:24:00,8669,36,,,,8852.51,
20253100,23:24:54,23:24:54,1242,37,,,,9040.4,0
20253100,23:25:51,23:25:51,1244,38,,,,9324.5,0
20253100,23:26:39,23:26:39,1245,39,,,,9551.19,0
20253100,23:27:27,23:27:27,1246,40,,,,9787.71,0
20253100,23:28:00,23:28:00,9833,41,,,,9921.39,
20253100,23:30:58,23:30:58,2658,42,,,,10574.05,0
20253100,23:31:54,23:31:54,2659,43,,,,10794.21,0
20253100,23:33:00,23:33:00,9868,44,,,,11076.73,
20253100,23:33:52,23:33:52,441,45,,,,11305.13,0
20253100,23:34:28,23:34:28,442,46,,,,11473.8,0
20253100,23:35:06,23:35:06,443,47,,,,11653.78,0
20253100,23:36:15,23:36:15,444,48,,,,11889.51,0
20253100,23:36:53,23:36:53,445,49,,,,12047.11,0
20253100,23:38:00,23:38:00,446,50,,,,12337.04,
20253100,23:38:32,23:38:32,447,51,,,,12497.31,0
20253100,23:39:27,23:39:27,7267,52,,,,12750.75,0
20253100,23:40:09,23:40:09,7268,53,,,,12969.99,0
20253100,23:40:33,23:40:33,7269,54,,,,13095.9,0
20253100,23:41:14,23:41:14,7271,55,,,,13349.62,0
20253100,23:41:45,23:41:45,453,56,,,,13525.04,0
20253100,23:43:00,23:43:00,455,57,,,,13851.65,
20253100,23:46:01,23:46:01,9896,58,,,,14304.3,0
20253100,23:47:00,23:47:00,5896,59,,,,14452.82,
20253100,23:47:42,23:47:42,5897,60,,,,14623.62,0
20253100,23:48:17,23:48:17,10148,61,,,,14800.49,0
20253100,23:48:58,23:48:58,5899,62,,,,14994.19,0
20253100,23:50:16,23:50:16,5900,63,,,,15298.13,0
20253100,23:53:19,23:53:19,990,64,,,,15838.7,0
20253100,23:54:00,23:54:00,10737,65,,1,,16065.04,
20253110,23:05:00,23:05:00,10017,1,,,1,0,
20253110,23:06:39,23:06:39,4339,2,,,,820.42,0
20253110,23:07:07,23:07:07,4340,3,,,,1017.88,0
20253110,23:07:41,23:07:41,4341,4,,,,1273.52,0
20253110,23:08:15,23:08:15,5425,5,,,,1495.35,0
20253110,23:09:00,23:09:00,8054,6,,,,1807.77,0
20253110,23:09:33,23:09:33,5874,7,,,,2029.55,0
20253110,23:10:30,23:10:30,5875,8,,,,2374.53,0
20253110,23:10:58,23:10:58,5876,9,,,,2547.31,0
20253110,23:11:20,23:11:20,5877,10,,,,2713.73,0
20253110,23:12:00,23:12:00,4455,11,,,,2951.22,
20253110,23:12:40,23:12:40,4456,12,,,,3292.46,0
20253110,23:12:57,23:12:57,4457,13,,,,3441.57,0
20253110,23:13:19,23:13:19,5879,14,,,,3646.59,0
20253110,23:13:40,23:13:40,5880,15,,,,3817.83,0
20253110,23:13:53,23:13:53,5881,16,,,,3922.66,0
20253110,23:14:10,23:14:10,5882,17,,,,4082.49,0
20253110,23:14:30,23:14:30,5883,18,,,,4242.67,0
20253110,23:14:44,23:14:44,5884,19,,,,4361.7,0
20253110,23:15:05,23:15:05,5886,20,,,,4592.42,0
20253110,23:15:25,23:15:25,5887,21,,,,4756.39,0
20253110,23:15:58,23:15:58,5888,22,,,,5138.03,0
20253110,23:16:30,23:16:30,5889,23,,,,5436.88,0
20253110,23:17:14,23:17:14,5890,24,,,,5783.75,0
20253110,23:17:31,23:17:31,5891,25,,,,5931.21,0
20253110,23:17:59,23:17:59,5892,26,,,,6168.06,0
20253110,23:18:28,23:18:28,5893,27,,,,6420.13,0
20253110,23:18:57,23:18:57,5894,28,,,,6678.31,0
20253110,23:19:26,23:19:26,5895,29,,,,6902.88,0
20253110,23:19:56,23:19:56,426,30,,,,7085.82,0
20253110,23:20:27,23:20:27,427,31,,,,7314.08,0
20253110,23:21:00,23:21:00,428,32,,,,7598.29,
20253110,23:22:51,23:22:51,7396,33,,,,8321.57,0
20253110,23:23:10,23:23:10,4381,34,,,,8442.36,0
20253110,23:23:34,23:23:34,4382,35,,,,8652.29,0
20253110,23:24:00,23:24:00,8669,36,,,,8852.51,
20253110,23:24:54,23:24:54,1242,37,,,,9040.4,0
20253110,23:25:51,23:25:51,1244,38,,,,9324.5,0
20253110,23:26:39,23:26:39,1245,39,,,,9551.19,0
20253110,23:27:27,23:27:27,1246,40,,,,9787.71,0
20253110,23:28:00,23:28:00,9833,41,,,,9921.39,
20253110,23:30:58,23:30:58,2658,42,,,,10574.05,0
20253110,23:31:54,23:31:54,2659,43,,,,10794.21,0
20253110,23:33:00,23:33:00,9868,44,,,,11076.73,
20253110,23:33:52,23:33:52,441,45,,,,11305.13,0
20253110,23:34:28,23:34:28,442,46,,,,11473.8,0
20253110,23:35:06,23:35:06,443,47,,,,11653.78,0
20253110,23:36:15,23:36:15,444,48,,,,11889.51,0
20253110,23:36:53,23:36:53,445,49,,,,12047.11,0
20253110,23:38:00,23:38:00,446,50,,,,12337.04,
20253110,23:38:32,23:38:32,447,51,,,,12497.31,0
20253110,23:39:27,23:39:27,7267,52,,,,12750.75,0
20253110,23:40:09,23:40:09,7268,53,,,,12969.99,0
20253110,23:40:33,23:40:33,7269,54,,,,13095.9,0
20253110,23:41:14,23:41:14,7271,55,,,,13349.62,0
20253110,23:41:45,23:41:45,453,56,,,,13525.04,0
20253110,23:43:00,23:43:00,455,57,,,,13851.65,
20253110,23:46:01,23:46:01,9896,58,,,,14304.3,0
20253110,23:47:00,23:47:00,5896,59,,,,14452.82,
20253110,23:47:42,23:47:42,5897,60,,,,14623.62,0
20253110,23:48:17,23:48:17,10148,61,,,,14800.49,0
20253110,23:48:58,23:48:58,5899,62,,,,14994.19,0
20253110,23:50:16,23:50:16,5900,63,,,,15298.13,0
20253110,23:53:19,23:53:19,990,64,,,,15838.7,0
20253110,23:54:00,23:54:00,10737,65,,1,,16065.04,
20292020,09:10:00,09:10:00,10017,1,,,1,0,
20292020,09:12:07,09:12:07,4339,2,,,,820.42,0
20292020,09:12:43,09:12:43,4340,3,,,,1017.88,0
20292020,09:13:27,09:13:27,4341,4,,,,1273.52,0
20292020,09:14:10,09:14:10,5425,5,,,,1495.35,0
20292020,09:15:08,09:15:08,8054,6,,,,1807.77,0
20292020,09:15:51,09:15:51,5874,7,,,,2029.55,0
20292020,09:17:04,09:17:04,5875,8,,,,2374.53,0
20292020,09:17:40,09:17:40,5876,9,,,,2547.31,0
20292020,09:18:09,09:18:09,5877,10,,,,2713.73,0
20292020,09:19:00,09:19:00,4455,11,,,,2951.22,
20292020,09:19:54,09:19:54,4456,12,,,,3292.46,0
20292020,09:20:17,09:20:17,4457,13,,,,3441.57,0
20292020,09:20:45,09:20:45,5879,14,,,,3646.59,0
20292020,09:21:13,09:21:13,5880,15,,,,3817.83,0
20292020,09:21:31,09:21:31,5881,16,,,,3922.66,0
20292020,09:21:53,09:21:53,5882,17,,,,4082.49,0
20292020,09:22:20,09:22:20,5883,18,,,,4242.67,0
20292020,09:22:39,09:22:39,5884,19,,,,4361.7,0
20292020,09:23:07,09:23:07,5886,20,,,,4592.42,0
20292020,09:23:33,09:23:33,5887,21,,,,4756.39,0
20292020,09:24:17,09:24:17,5888,22,,,,5138.03,0
20292020,09:25:00,09:25:00,5889,23,,,,5436.88,0
20292020,09:25:59,09:25:59,5890,24,,,,5783.75,0
20292020,09:26:22,09:26:22,5891,25,,,,5931.21,0
20292020,09:26:59,09:26:59,5892,26,,,,6168.06,0
20292020,09:27:38,09:27:38,5893,27,,,,6420.13,0
20292020,09:28:16,09:28:16,5894,28,,,,6678.31,0
20292020,09:28:55,09:28:55,5895,29,,,,6902.88,0
20292020,09:29:35,09:29:35,426,30,,,,7085.82,0
20292020,09:30:16,09:30:16,427,31,,,,7314.08,0
20292020,09:31:00,09:31:00,428,32,,,,7598.29,
20292020,09:33:28,09:33:28,7396,33,,,,8321.57,0
20292020,09:33:54,09:33:54,4381,34,,,,8442.36,0
20292020,09:34:26,09:34:26,4382,35,,,,8652.29,0
20292020,09:35:00,09:35:00,8669,36,,,,8852.51,
20292020,09:36:21,09:36:21,1242,37,,,,9040.4,0
20292020,09:37:46,09:37:46,1244,38,,,,9324.5,0
20292020,09:38:58,09:38:58,1245,39,,,,9551.19,0
20292020,09:40:10,09:40:10,1246,40,,,,9787.71,0
20292020,09:41:00,09:41:00,9833,41,,,,9921.39,
20292020,09:45:45,09:45:45,2658,42,,,,10574.05,0
20292020,09:47:15,09:47:15,2659,43,,,,10794.21,0
20292020,09:49:00,09:49:00,9868,44,,,,11076.73,
20292020,09:50:23,09:50:23,441,45,,,,11305.13,0
20292020,09:51:20,09:51:20,442,46,,,,11473.8,0
20292020,09:52:22,09:52:22,443,47,,,,11653.78,0
20292020,09:54:12,09:54:12,444,48,,,,11889.51,0
20292020,09:55:14,09:55:14,445,49,,,,12047.11,0
20292020,09:57:00,09:57:00,446,50,,,,12337.04,
20292020,09:57:39,09:57:39,447,51,,,,12497.31,0
20292020,09:58:45,09:58:45,7267,52,,,,12750.75,0
20292020,09:59:35,09:59:35,7268,53,,,,12969.99,0
20292020,10:00:03,10:00:03,7269,54,,,,13095.9,0
20292020,10:00:53,10:00:53,7271,55,,,,13349.62,0
20292020,10:01:30,10:01:30,453,56,,,,13525.04,0
20292020,10:03:00,10:03:00,455,57,,,,13851.65,
20292020,10:06:46,10:06:46,9896,58,,,,14304.3,0
20292020,10:08:00,10:08:00,5896,59,,,,14452.82,
20292020,10:09:13,10:09:13,5897,60,,,,14623.62,0
20292020,10:10:13,10:10:13,10148,61,,,,14800.49,0
20292020,10:11:22,10:11:22,5899,62,,,,14994.19,0
20292020,10:13:36,10:13:36,5900,63,,,,15298.13,0
20292020,10:18:51,10:18:51,990,64,,,,15838.7,0
20292020,10:20:00,10:20:00,10737,65,,1,,16065.04,
20292030,09:10:00,09:10:00,10017,1,,,1,0,
20292030,09:12:07,09:12:07,4339,2,,,,820.42,0
20292030,09:12:43,09:12:43,4340,3,,,,1017.88,0
20292030,09:13:27,09:13:27,4341,4,,,,1273.52,0
20292030,09:14:10,09:14:10,5425,5,,,,1495.35,0
20292030,09:15:08,09:15:08,8054,6,,,,1807.77,0
20292030,09:15:51,09:15:51,5874,7,,,,2029.55,0
20292030,09:17:04,09:17:04,5875,8,,,,2374.53,0
20292030,09:17:40,09:17:40,5876,9,,,,2547.31,0
20292030,09:18:09,09:18:09,5877,10,,,,2713.73,0
20292030,09:19:00,09:19:00,4455,11,,,,2951.22,
20292030,09:19:54,09:19:54,4456,12,,,,3292.46,0
20292030,09:20:17,09:20:17,4457,13,,,,3441.57,0
20292030,09:20:45,09:20:45,5879,14,,,,3646.59,0
20292030,09:21:13,09:21:13,5880,15,,,,3817.83,0
20292030,09:21:31,09:21:31,5881,16,,,,3922.66,0
20292030,09:21:53,09:21:53,5882,17,,,,4082.49,0
20292030,09:22:20,09:22:20,5883,18,,,,4242.67,0
20292030,09:22:39,09:22:39,5884,19,,,,4361.7,0
20292030,09:23:07,09:23:07,5886,20,,,,4592.42,0
20292030,09:23:33,09:23:33,5887,21,,,,4756.39,0
20292030,09:24:17,09:24:17,5888,22,,,,5138.03,0
20292030,09:25:00,09:25:00,5889,23,,,,5436.88,0
20292030,09:25:59,09:25:59,5890,24,,,,5783.75,0
20292030,09:26:22,09:26:22,5891,25,,,,5931.21,0
20292030,09:26:59,09:26:59,5892,26,,,,6168.06,0
20292030,09:27:38,09:27:38,5893,27,,,,6420.13,0
20292030,09:28:16,09:28:16,5894,28,,,,6678.31,0
20292030,09:28:55,09:28:55,5895,29,,,,6902.88,0
20292030,09:29:35,09:29:35,426,30,,,,7085.82,0
20292030,09:30:16,09:30:16,427,31,,,,7314.08,0
20292030,09:31:00,09:31:00,428,32,,,,7598.29,
20292030,09:33:28,09:33:28,7396,33,,,,8321.57,0
20292030,09:33:54,09:33:54,4381,34,,,,8442.36,0
20292030,09:34:26,09:34:26,4382,35,,,,8652.29,0
20292030,09:35:00,09:35:00,8669,36,,,,8852.51,
20292030,09:36:21,09:36:21,1242,37,,,,9040.4,0
20292030,09:37:46,09:37:46,1244,38,,,,9324.5,0
20292030,09:38:58,09:38:58,1245,39,,,,9551.19,0
20292030,09:40:10,09:40:10,1246,40,,,,9787.71,0
20292030,09:41:00,09:41:00,9833,41,,,,9921.39,
20292030,09:45:45,09:45:45,2658,42,,,,10574.05,0
20292030,09:47:15,09:47:15,2659,43,,,,10794.21,0
20292030,09:49:00,09:49:00,9868,44,,,,11076.73,
20292030,09:50:23,09:50:23,441,45,,,,11305.13,0
20292030,09:51:20,09:51:20,442,46,,,,11473.8,0
20292030,09:52:22,09:52:22,443,47,,,,11653.78,0
20292030,09:54:12,09:54:12,444,48,,,,11889.51,0
20292030,09:55:14,09:55:14,445,49,,,,12047.11,0
20292030,09:57:00,09:57:00,446,50,,,,12337.04,
20292030,09:57:39,09:57:39,447,51,,,,12497.31,0
20292030,09:58:45,09:58:45,7267,52,,,,12750.75,0
20292030,09:59:35,09:59:35,7268,53,,,,12969.99,0
20292030,10:00:03,10:00:03,7269,54,,,,13095.9,0
20292030,10:00:53,10:00:53,7271,55,,,,13349.62,0
20292030,10:01:30,10:01:30,453,56,,,,13525.04,0
20292030,10:03:00,10:03:00,455,57,,,,13851.65,
20292030,10:06:46,10:06:46,9896,58,,,,14304.3,0
20292030,10:08:00,10:08:00,5896,59,,,,14452.82,
20292030,10:09:13,10:09:13,5897,60,,,,14623.62,0
20292030,10:10:13,10:10:13,10148,61,,,,14800.49,0
20292030,10:11:22,10:11:22,5899,62,,,,14994.19,0
20292030,10:13:36,10:13:36,5900,63,,,,15298.13,0
20292030,10:18:51,10:18:51,990,64,,,,15838.7,0
20292030,10:20:00,10:20:00,10737,65,,1,,16065.04,
20292040,09:10:00,09:10:00,10017,1,,,1,0,
20292040,09:12:07,09:12:07,4339,2,,,,820.42,0
20292040,09:12:43,09:12:43,4340,3,,,,1017.88,0
20292040,09:13:27,09:13:27,4341,4,,,,1273.52,0
20292040,09:14:10,09:14:10,5425,5,,,,1495.35,0
20292040,09:15:08,09:15:08,8054,6,,,,1807.77,0
20292040,09:15:51,09:15:51,5874,7,,,,2029.55,0
20292040,09:17:04,09:17:04,5875,8,,,,2374.53,0
20292040,09:17:40,09:17:40,5876,9,,,,2547.31,0
20292040,09:18:09,09:18:09,5877,10,,,,2713.73,0
20292040,09:19:00,09:19:00,4455,11,,,,2951.22,
20292040,09:19:54,09:19:54,4456,12,,,,3292.46,0
20292040,09:20:17,09:20:17,4457,13,,,,3441.57,0
20292040,09:20:45,09:20:45,5879,14,,,,3646.59,0
20292040,09:21:13,09:21:13,5880,15,,,,3817.83,0
20292040,09:21:31,09:21:31,5881,16,,,,3922.66,0
20292040,09:21:53,09:21:53,5882,17,,,,4082.49,0
20292040,09:22:20,09:22:20,5883,18,,,,4242.67,0
20292040,09:22:39,09:22:39,5884,19,,,,4361.7,0
20292040,09:23:07,09:23:07,5886,20,,,,4592.42,0
20292040,09:23:33,09:23:33,5887,21,,,,4756.39,0
20292040,09:24:17,09:24:17,5888,22,,,,5138.03,0
20292040,09:25:00,09:25:00,5889,23,,,,5436.88,0
20292040,09:25:59,09:25:59,5890,24,,,,5783.75,0
20292040,09:26:22,09:26:22,5891,25,,,,5931.21,0
20292040,09:26:59,09:26:59,5892,26,,,,6168.06,0
20292040,09:27:38,09:27:38,5893,27,,,,6420.13,0
20292040,09:28:16,09:28:16,5894,28,,,,6678.31,0
20292040,09:28:55,09:28:55,5895,29,,,,6902.88,0
20292040,09:29:35,09:29:35,426,30,,,,7085.82,0
20292040,09:30:16,09:30:16,427,31,,,,7314.08,0
20292040,09:31:00,09:31:00,428,32,,,,7598.29,
20292040,09:33:28,09:33:28,7396,33,,,,8321.57,0
20292040,09:33:54,09:33:54,4381,34,,,,8442.36,0
20292040,09:34:26,09:34:26,4382,35,,,,8652.29,0
20292040,09:35:00,09:35:00,8669,36,,,,8852.51,
20292040,09:36:21,09:36:21,1242,37,,,,9040.4,0
20292040,09:37:46,09:37:46,1244,38,,,,9324.5,0
20292040,09:38:58,09:38:58,1245,39,,,,9551.19,0
20292040,09:40:10,09:40:10,1246,40,,,,9787.71,0
20292040,09:41:00,09:41:00,9833,41,,,,9921.39,
20292040,09:45:45,09:45:45,2658,42,,,,10574.05,0
20292040,09:47:15,09:47:15,2659,43,,,,10794.21,0
20292040,09:49:00,09:49:00,9868,44,,,,11076.73,
20292040,09:50:23,09:50:23,441,45,,,,11305.13,0
20292040,09:51:20,09:51:20,442,46,,,,11473.8,0
20292040,09:52:22,09:52:22,443,47,,,,11653.78,0
20292040,09:54:12,09:54:12,444,48,,,,11889.51,0
20292040,09:55:14,09:55:14,445,49,,,,12047.11,0
20292040,09:57:00,09:57:00,446,50,,,,12337.04,
20292040,09:57:39,09:57:39,447,51,,,,12497.31,0
20292040,09:58:45,09:58:45,7267,52,,,,12750.75,0
20292040,09:59:35,09:59:35,7268,53,,,,12969.99,0
20292040,10:00:03,10:00:03,7269,54,,,,13095.9,0
20292040,10:00:53,10:00:53,7271,55,,,,13349.62,0
20292040,10:01:30,10:01:30,453,56,,,,13525.04,0
20292040,10:03:00,10:03:00,455,57,,,,13851.65,
20292040,10:06:46,10:06:46,9896,58,,,,14304.3,0
20292040,10:08:00,10:08:00,5896,59,,,,14452.82,
20292040,10:09:13,10:09:13,5897,60,,,,14623.62,0
20292040,10:10:13,10:10:13,10148,61,,,,14800.49,0
20292040,10:11:22,10:11:22,5899,62,,,,14994.19,0
20292040,10:13:36,10:13:36,5900,63,,,,15298.13,0
20292040,10:18:51,10:18:51,990,64,,,,15838.7,0
20292040,10:20:00,10:20:00,10737,65,,1,,16065.04,
20292050,09:10:00,09:10:00,10017,1,,,1,0,
20292050,09:12:07,09:12:07,4339,2,,,,820.42,0
20292050,09:12:43,09:12:43,4340,3,,,,1017.88,0
20292050,09:13:27,09:13:27,4341,4,,,,1273.52,0
20292050,09:14:10,09:14:10,5425,5,,,,1495.35,0
20292050,09:15:08,09:15:08,8054,6,,,,1807.77,0
20292050,09:15:51,09:15:51,5874,7,,,,2029.55,0
20292050,09:17:04,09:17:04,5875,8,,,,2374.53,0
20292050,09:17:40,09:17:40,5876,9,,,,2547.31,0
20292050,09:18:09,09:18:09,5877,10,,,,2713.73,0
20292050,09:19:00,09:19:00,4455,11,,,,2951.22,
20292050,09:19:54,09:19:54,4456,12,,,,3292.46,0
20292050,09:20:17,09:20:17,4457,13,,,,3441.57,0
20292050,09:20:45,09:20:45,5879,14,,,,3646.59,0
20292050,09:21:13,09:21:13,5880,15,,,,3817.83,0
20292050,09:21:31,09:21:31,5881,16,,,,3922.66,0
20292050,09:21:53,09:21:53,5882,17,,,,4082.49,0
20292050,09:22:20,09:22:20,5883,18,,,,4242.67,0
20292050,09:22:39,09:22:39,5884,19,,,,4361.7,0
20292050,09:23:07,09:23:07,5886,20,,,,4592.42,0
20292050,09:23:33,09:23:33,5887,21,,,,4756.39,0
20292050,09:24:17,09:24:17,5888,22,,,,5138.03,0
20292050,09:25:00,09:25:00,5889,23,,,,5436.88,0
20292050,09:25:59,09:25:59,5890,24,,,,5783.75,0
20292050,09:26:22,09:26:22,5891,25,,,,5931.21,0
20292050,09:26:59,09:26:59,5892,26,,,,6168.06,0
20292050,09:27:38,09:27:38,5893,27,,,,6420.13,0
20292050,09:28:16,09:28:16,5894,28,,,,6678.31,0
20292050,09:28:55,09:28:55,5895,29,,,,6902.88,0
20292050,09:29:35,09:29:35,426,30,,,,7085.82,0
20292050,09:30:16,09:30:16,427,31,,,,7314.08,0
20292050,09:31:00,09:31:00,428,32,,,,7598.29,
20292050,09:33:28,09:33:28,7396,33,,,,8321.57,0
20292050,09:33:54,09:33:54,4381,34,,,,8442.36,0
20292050,09:34:26,09:34:26,4382,35,,,,8652.29,0
20292050,09:35:00,09:35:00,8669,36,,,,8852.51,
20292050,09:36:21,09:36:21,1242,37,,,,9040.4,0
20292050,09:37:46,09:37:46,1244,38,,,,9324.5,0
20292050,09:38:58,09:38:58,1245,39,,,,9551.19,0
20292050,09:40:10,09:40:10,1246,40,,,,9787.71,0
20292050,09:41:00,09:41:00,9833,41,,,,9921.39,
20292050,09:45:45,09:45:45,2658,42,,,,10574.05,0
20292050,09:47:15,09:47:15,2659,43,,,,10794.21,0
20292050,09:49:00,09:49:00,9868,44,,,,11076.73,
20292050,09:50:23,09:50:23,441,45,,,,11305.13,0
20292050,09:51:20,09:51:20,442,46,,,,11473.8,0
20292050,09:52:22,09:52:22,443,47,,,,11653.78,0
20292050,09:54:12,09:54:12,444,48,,,,11889.51,0
20292050,09:55:14,09:55:14,445,49,,,,12047.11,0
20292050,09:57:00,09:57:00,446,50,,,,12337.04,
20292050,09:57:39,09:57:39,447,51,,,,12497.31,0
20292050,09:58:45,09:58:45,7267,52,,,,12750.75,0
20292050,09:59:35,09:59:35,7268,53,,,,12969.99,0
20292050,10:00:03,10:00:03,7269,54,,,,13095.9,0
20292050,10:00:53,10:00:53,7271,55,,,,13349.62,0
20292050,10:01:30,10:01:30,453,56,,,,13525.04,0
20292050,10:03:00,10:03:00,455,57,,,,13851.65,
20292050,10:06:46,10:06:46,9896,58,,,,14304.3,0
20292050,10:08:00,10:08:00,5896,59,,,,14452.82,
20292050,10:09:13,10:09:13,5897,60,,,,14623.62,0
20292050,10:10:13,10:10:13,10148,61,,,,14800.49,0
20292050,10:11:22,10:11:22,5899,62,,,,14994.19,0
20292050,10:13:36,10:13:36,5900,63,,,,15298.13,0
20292050,10:18:51,10:18:51,990,64,,,,15838.7,0
20292050,10:20:00,10:20:00,10737,65,,1,,16065.04,
20292060,09:10:00,09:10:00,10017,1,,,1,0,
20292060,09:12:07,09:12:07,4339,2,,,,820.42,0
20292060,09:12:43,09:12:43,4340,3,,,,1017.88,0
20292060,09:13:27,09:13:27,4341,4,,,,1273.52,0
20292060,09:14:10,09:14:10,5425,5,,,,1495.35,0
20292060,09:15:08,09:15:08,8054,6,,,,1807.77,0
20292060,09:15:51,09:15:51,5874,7,,,,2029.55,0
20292060,09:17:04,09:17:04,5875,8,,,,2374.53,0
20292060,09:17:40,09:17:40,5876,9,,,,2547.31,0
20292060,09:18:09,09:18:09,5877,10,,,,2713.73,0
20292060,09:19:00,09:19:00,4455,11,,,,2951.22,
20292060,09:19:54,09:19:54,4456,12,,,,3292.46,0
20292060,09:20:17,09:20:17,4457,13,,,,3441.57,0
20292060,09:20:45,09:20:45,5879,14,,,,3646.59,0
20292060,09:21:13,09:21:13,5880,15,,,,3817.83,0
20292060,09:21:31,09:21:31,5881,16,,,,3922.66,0
20292060,09:21:53,09:21:53,5882,17,,,,4082.49,0
20292060,09:22:20,09:22:20,5883,18,,,,4242.67,0
20292060,09:22:39,09:22:39,5884,19,,,,4361.7,0
20292060,09:23:07,09:23:07,5886,20,,,,4592.42,0
20292060,09:23:33,09:23:33,5887,21,,,,4756.39,0
20292060,09:24:17,09:24:17,5888,22,,,,5138.03,0
20292060,09:25:00,09:25:00,5889,23,,,,5436.88,0
20292060,09:25:59,09:25:59,5890,24,,,,5783.75,0
20292060,09:26:22,09:26:22,5891,25,,,,5931.21,0
20292060,09:26:59,09:26:59,5892,26,,,,6168.06,0
20292060,09:27:38,09:27:38,5893,27,,,,6420.13,0
20292060,09:28:16,09:28:16,5894,28,,,,6678.31,0
20292060,09:28:55,09:28:55,5895,29,,,,6902.88,0
20292060,09:29:35,09:29:35,426,30,,,,7085.82,0
20292060,09:30:16,09:30:16,427,31,,,,7314.08,0
20292060,09:31:00,09:31:00,428,32,,,,7598.29,
20292060,09:33:28,09:33:28,7396,33,,,,8321.57,0
20292060,09:33:54,09:33:54,4381,34,,,,8442.36,0
20292060,09:34:26,09:34:26,4382,35,,,,8652.29,0
20292060,09:35:00,09:35:00,8669,36,,,,8852.51,
20292060,09:36:21,09:36:21,1242,37,,,,9040.4,0
20292060,09:37:46,09:37:46,1244,38,,,,9324.5,0
20292060,09:38:58,09:38:58,1245,39,,,,9551.19,0
20292060,09:40:10,09:40:10,1246,40,,,,9787.71,0
20292060,09:41:00,09:41:00,9833,41,,,,9921.39,
20292060,09:45:45,09:45:45,2658,42,,,,10574.05,0
20292060,09:47:15,09:47:15,2659,43,,,,10794.21,0
20292060,09:49:00,09:49:00,9868,44,,,,11076.73,
20292060,09:50:23,09:50:23,441,45,,,,11305.13,0
20292060,09:51:20,09:51:20,442,46,,,,11473.8,0
20292060,09:52:22,09:52:22,443,47,,,,11653.78,0
20292060,09:54:12,09:54:12,444,48,,,,11889.51,0
20292060,09:55:14,09:55:14,445,49,,,,12047.11,0
20292060,09:57:00,09:57:00,446,50,,,,12337.04,
20292060,09:57:39,09:57:39,447,51,,,,12497.31,0
20292060,09:58:45,09:58:45,7267,52,,,,12750.75,0
20292060,09:59:35,09:59:35,7268,53,,,,12969.99,0
20292060,10:00:03,10:00:03,7269,54,,,,13095.9,0
20292060,10:00:53,10:00:53,7271,55,,,,13349.62,0
20292060,10:01:30,10:01:30,453,56,,,,13525.04,0
20292060,10:03:00,10:03:00,455,57,,,,13851.65,
20292060,10:06:46,10:06:46,9896,58,,,,14304.3,0
20292060,10:08:00,10:08:00,5896,59,,,,14452.82,
20292060,10:09:13,10:09:13,5897,60,,,,14623.62,0
20292060,10:10:13,10:10:13,10148,61,,,,14800.49,0
20292060,10:11:22,10:11:22,5899,62,,,,14994.19,0
20292060,10:13:36,10:13:36,5900,63,,,,15298.13,0
20292060,10:18:51,10:18:51,990,64,,,,15838.7,0
20292060,10:20:00,10:20:00,10737,65,,1,,16065.04,
20292100,09:10:00,09:10:00,10017,1,,,1,0,
20292100,09:12:07,09:12:07,4339,2,,,,820.42,0
20292100,09:12:43,09:12:43,4340,3,,,,1017.88,0
20292100,09:13:27,09:13:27,4341,4,,,,1273.52,0
20292100,09:14:10,09:14:10,5425,5,,,,1495.35,0
20292100,09:15:08,09:15:08,8054,6,,,,1807.77,0
20292100,09:15:51,09:15:51,5874,7,,,,2029.55,0
20292100,09:17:04,09:17:04,5875,8,,,,2374.53,0
20292100,09:17:40,09:17:40,5876,9,,,,2547.31,0
20292100,09:18:09,09:18:09,5877,10,,,,2713.73,0
20292100,09:19:00,09:19:00,4455,11,,,,2951.22,
20292100,09:19:54,09:19:54,4456,12,,,,3292.46,0
20292100,09:20:17,09:20:17,4457,13,,,,3441.57,0
20292100,09:20:45,09:20:45,5879,14,,,,3646.59,0
20292100,09:21:13,09:21:13,5880,15,,,,3817.83,0
20292100,09:21:31,09:21:31,5881,16,,,,3922.66,0
20292100,09:21:53,09:21:53,5882,17,,,,4082.49,0
20292100,09:22:20,09:22:20,5883,18,,,,4242.67,0
20292100,09:22:39,09:22:39,5884,19,,,,4361.7,0
20292100,09:23:07,09:23:07,5886,20,,,,4592.42,0
20292100,09:23:33,09:23:33,5887,21,,,,4756.39,0
20292100,09:24:17,09:24:17,5888,22,,,,5138.03,0
20292100,09:25:00,09:25:00,5889,23,,,,5436.88,0
20292100,09:25:59,09:25:59,5890,24,,,,5783.75,0
20292100,09:26:22,09:26:22,5891,25,,,,5931.21,0
20292100,09:26:59,09:26:59,5892,26,,,,6168.06,0
20292100,09:27:38,09:27:38,5893,27,,,,6420.13,0
20292100,09:28:16,09:28:16,5894,28,,,,6678.31,0
20292100,09:28:55,09:28:55,5895,29,,,,6902.88,0
20292100,09:29:35,09:29:35,426,30,,,,7085.82,0
20292100,09:30:16,09:30:16,427,31,,,,7314.08,0
20292100,09:31:00,09:31:00,428,32,,,,7598.29,
20292100,09:33:28,09:33:28,7396,33,,,,8321.57,0
20292100,09:33:54,09:33:54,4381,34,,,,8442.36,0
20292100,09:34:26,09:34:26,4382,35,,,,8652.29,0
20292100,09:35:00,09:35:00,8669,36,,,,8852.51,
20292100,09:36:21,09:36:21,1242,37,,,,9040.4,0
20292100,09:37:46,09:37:46,1244,38,,,,9324.5,0
20292100,09:38:58,09:38:58,1245,39,,,,9551.19,0
20292100,09:40:10,09:40:10,1246,40,,,,9787.71,0
20292100,09:41:00,09:41:00,9833,41,,,,9921.39,
20292100,09:45:45,09:45:45,2658,42,,,,10574.05,0
20292100,09:47:15,09:47:15,2659,43,,,,10794.21,0
20292100,09:49:00,09:49:00,9868,44,,,,11076.73,
20292100,09:50:23,09:50:23,441,45,,,,11305.13,0
20292100,09:51:20,09:51:20,442,46,,,,11473.8,0
20292100,09:52:22,09:52:22,443,47,,,,11653.78,0
20292100,09:54:12,09:54:12,444,48,,,,11889.51,0
20292100,09:55:14,09:55:14,445,49,,,,12047.11,0
20292100,09:57:00,09:57:00,446,50,,,,12337.04,
20292100,09:57:39,09:57:39,447,51,,,,12497.31,0
20292100,09:58:45,09:58:45,7267,52,,,,12750.75,0
20292100,09:59:35,09:59:35,7268,53,,,,12969.99,0
20292100,10:00:03,10:00:03,7269,54,,,,13095.9,0
20292100,10:00:53,10:00:53,7271,55,,,,13349.62,0
20292100,10:01:30,10:01:30,453,56,,,,13525.04,0
20292100,10:03:00,10:03:00,455,57,,,,13851.65,
20292100,10:06:46,10:06:46,9896,58,,,,14304.3,0
20292100,10:08:00,10:08:00,5896,59,,,,14452.82,
20292100,10:09:13,10:09:13,5897,60,,,,14623.62,0
20292100,10:10:13,10:10:13,10148,61,,,,14800.49,0
20292100,10:11:22,10:11:22,5899,62,,,,14994.19,0
20292100,10:13:36,10:13:36,5900,63,,,,15298.13,0
20292100,10:18:51,10:18:51,990,64,,,,15838.7,0
20292100,10:20:00,10:20:00,10737,65,,1,,16065.04,
20292110,09:10:00,09:10:00,10017,1,,,1,0,
20292110,09:12:07,09:12:07,4339,2,,,,820.42,0
20292110,09:12:43,09:12:43,4340,3,,,,1017.88,0
20292110,09:13:27,09:13:27,4341,4,,,,1273.52,0
20292110,09:14:10,09:14:10,5425,5,,,,1495.35,0
20292110,09:15:08,09:15:08,8054,6,,,,1807.77,0
20292110,09:15:51,09:15:51,5874,7,,,,2029.55,0
20292110,09:17:04,09:17:04,5875,8,,,,2374.53,0
20292110,09:17:40,09:17:40,5876,9,,,,2547.31,0
20292110,09:18:09,09:18:09,5877,10,,,,2713.73,0
20292110,09:19:00,09:19:00,4455,11,,,,2951.22,
20292110,09:19:54,09:19:54,4456,12,,,,3292.46,0
20292110,09:20:17,09:20:17,4457,13,,,,3441.57,0
20292110,09:20:45,09:20:45,5879,14,,,,3646.59,0
20292110,09:21:13,09:21:13,5880,15,,,,3817.83,0
20292110,09:21:31,09:21:31,5881,16,,,,3922.66,0
20292110,09:21:53,09:21:53,5882,17,,,,4082.49,0
20292110,09:22:20,09:22:20,5883,18,,,,4242.67,0
20292110,09:22:39,09:22:39,5884,19,,,,4361.7,0
20292110,09:23:07,09:23:07,5886,20,,,,4592.42,0
20292110,09:23:33,09:23:33,5887,21,,,,4756.39,0
20292110,09:24:17,09:24:17,5888,22,,,,5138.03,0
20292110,09:25:00,09:25:00,5889,23,,,,5436.88,0
20292110,09:25:59,09:25:59,5890,24,,,,5783.75,0
20292110,09:26:22,09:26:22,5891,25,,,,5931.21,0
20292110,09:26:59,09:26:59,5892,26,,,,6168.06,0
20292110,09:27:38,09:27:38,5893,27,,,,6420.13,0
20292110,09:28:16,09:28:16,5894,28,,,,6678.31,0
20292110,09:28:55,09:28:55,5895,29,,,,6902.88,0
20292110,09:29:35,09:29:35,426,30,,,,7085.82,0
20292110,09:30:16,09:30:16,427,31,,,,7314.08,0
20292110,09:31:00,09:31:00,428,32,,,,7598.29,
20292110,09:33:28,09:33:28,7396,33,,,,8321.57,0
20292110,09:33:54,09:33:54,4381,34,,,,8442.36,0
20292110,09:34:26,09:34:26,4382,35,,,,8652.29,0
20292110,09:35:00,09:35:00,8669,36,,,,8852.51,
20292110,09:36:21,09:36:21,1242,37,,,,9040.4,0
20292110,09:37:46,09:37:46,1244,38,,,,9324.5,0
20292110,09:38:58,09:38:58,1245,39,,,,9551.19,0
20292110,09:40:10,09:40:10,1246,40,,,,9787.71,0
20292110,09:41:00,09:41:00,9833,41,,,,9921.39,
20292110,09:45:45,09:45:45,2658,42,,,,10574.05,0
20292110,09:47:15,09:47:15,2659,43,,,,10794.21,0
20292110,09:49:00,09:49:00,9868,44,,,,11076.73,
20292110,09:50:23,09:50:23,441,45,,,,11305.13,0
20292110,09:51:20,09:51:20,442,46,,,,11473.8,0
20292110,09:52:22,09:52:22,443,47,,,,11653.78,0
20292110,09:54:12,09:54:12,444,48,,,,11889.51,0
20292110,09:55:14,09:55:14,445,49,,,,12047.11,0
20292110,09:57:00,09:57:00,446,50,,,,12337.04,
20292110,09:57:39,09:57:39,447,51,,,,12497.31,0
20292110,09:58:45,09:58:45,7267,52,,,,12750.75,0
20292110,09:59:35,09:59:35,7268,53,,,,12969.99,0
20292110,10:00:03,10:00:03,7269,54,,,,13095.9,0
20292110,10:00:53,10:00:53,7271,55,,,,13349.62,0
20292110,10:01:30,10:01:30,453,56,,,,13525.04,0
20292110,10:03:00,10:03:00,455,57,,,,13851.65,
20292110,10:06:46,10:06:46,9896,58,,,,14304.3,0
20292110,10:08:00,10:08:00,5896,59,,,,14452.82,
20292110,10:09:13,10:09:13,5897,60,,,,14623.62,0
20292110,10:10:13,10:10:13,10148,61,,,,14800.49,0
20292110,10:11:22,10:11:22,5899,62,,,,14994.19,0
20292110,10:13:36,10:13:36,5900,63,,,,15298.13,0
20292110,10:18:51,10:18:51,990,64,,,,15838.7,0
20292110,10:20:00,10:20:00,10737,65,,1,,16065.04,
20480070,12:54:00,12:54:00,10017,1,,,1,0,
20480070,12:56:07,12:56:07,4339,2,,,,820.42,0
20480070,12:56:43,12:56:43,4340,3,,,,1017.88,0
20480070,12:57:27,12:57:27,4341,4,,,,1273.52,0
20480070,12:58:10,12:58:10,5425,5,,,,1495.35,0
20480070,12:59:08,12:59:08,8054,6,,,,1807.77,0
20480070,12:59:51,12:59:51,5874,7,,,,2029.55,0
20480070,13:01:04,13:01:04,5875,8,,,,2374.53,0
20480070,13:01:40,13:01:40,5876,9,,,,2547.31,0
20480070,13:02:09,13:02:09,5877,10,,,,2713.73,0
20480070,13:03:00,13:03:00,4455,11,,,,2951.22,
20480070,13:03:49,13:03:49,4456,12,,,,3292.46,0
20480070,13:04:10,13:04:10,4457,13,,,,3441.57,0
20480070,13:04:36,13:04:36,5879,14,,,,3646.59,0
20480070,13:05:02,13:05:02,5880,15,,,,3817.83,0
20480070,13:05:18,13:05:18,5881,16,,,,3922.66,0
20480070,13:05:39,13:05:39,5882,17,,,,4082.49,0
20480070,13:06:03,13:06:03,5883,18,,,,4242.67,0
20480070,13:06:21,13:06:21,5884,19,,,,4361.7,0
20480070,13:06:46,13:06:46,5886,20,,,,4592.42,0
20480070,13:07:11,13:07:11,5887,21,,,,4756.39,0
20480070,13:07:51,13:07:51,5888,22,,,,5138.03,0
20480070,13:08:30,13:08:30,5889,23,,,,5436.88,0
20480070,13:09:24,13:09:24,5890,24,,,,5783.75,0
20480070,13:09:45,13:09:45,5891,25,,,,5931.21,0
20480070,13:10:19,13:10:19,5892,26,,,,6168.06,0
20480070,13:10:54,13:10:54,5893,27,,,,6420.13,0
20480070,13:11:30,13:11:30,5894,28,,,,6678.31,0
20480070,13:12:05,13:12:05,5895,29,,,,6902.88,0
20480070,13:12:42,13:12:42,426,30,,,,7085.82,0
20480070,13:13:19,13:13:19,427,31,,,,7314.08,0
20480070,13:14:00,13:14:00,428,32,,,,7598.29,
20480070,13:16:28,13:16:28,7396,33,,,,8321.57,0
20480070,13:16:54,13:16:54,4381,34,,,,8442.36,0
20480070,13:17:26,13:17:26,4382,35,,,,8652.29,0
20480070,13:18:00,13:18:00,8669,36,,,,8852.51,
20480070,13:19:34,13:19:34,1242,37,,,,9040.4,0
20480070,13:21:14,13:21:14,1244,38,,,,9324.5,0
20480070,13:22:38,13:22:38,1245,39,,,,9551.19,0
20480070,13:24:02,13:24:02,1246,40,,,,9787.71,0
20480070,13:25:00,13:25:00,9833,41,,,,9921.39,
20480070,13:26:46,13:26:46,2658,42,,,,10574.05,0
20480070,13:27:20,13:27:20,2659,43,,,,10794.21,0
20480070,13:28:00,13:28:00,9868,44,,,,11076.73,
20480070,13:29:13,13:29:13,441,45,,,,11305.13,0
20480070,13:30:03,13:30:03,442,46,,,,11473.8,0
20480070,13:30:57,13:30:57,443,47,,,,11653.78,0
20480070,13:32:33,13:32:33,444,48,,,,11889.51,0
20480070,13:33:27,13:33:27,445,49,,,,12047.11,0
20480070,13:35:00,13:35:00,446,50,,,,12337.04,
20480070,13:35:45,13:35:45,447,51,,,,12497.31,0
20480070,13:37:02,13:37:02,7267,52,,,,12750.75,0
20480070,13:38:00,13:38:00,7268,53,,,,12969.99,0
20480070,13:38:34,13:38:34,7269,54,,,,13095.9,0
20480070,13:39:32,13:39:32,7271,55,,,,13349.62,0
20480070,13:40:15,13:40:15,453,56,,,,13525.04,0
20480070,13:42:00,13:42:00,455,57,,,,13851.65,
20480070,13:43:30,13:43:30,9896,58,,,,14304.3,0
20480070,13:44:00,13:44:00,5896,59,,,,14452.82,
20480070,13:44:42,13:44:42,5897,60,,,,14623.62,0
20480070,13:45:17,13:45:17,10148,61,,,,14800.49,0
20480070,13:45:58,13:45:58,5899,62,,,,14994.19,0
20480070,13:47:16,13:47:16,5900,63,,,,15298.13,0
20480070,13:50:19,13:50:19,990,64,,,,15838.7,0
20480070,13:51:00,13:51:00,10737,65,,1,,16065.04,
2056080,20:04:00,20:04:00,10017,1,,,1,0,
2056080,20:05:39,20:05:39,4339,2,,,,820.42,0
2056080,20:06:07,20:06:07,4340,3,,,,1017.88,0
2056080,20:06:41,20:06:41,4341,4,,,,1273.52,0
2056080,20:07:15,20:07:15,5425,5,,,,1495.35,0
2056080,20:08:00,20:08:00,8054,6,,,,1807.77,0
2056080,20:08:33,20:08:33,5874,7,,,,2029.55,0
2056080,20:09:30,20:09:30,5875,8,,,,2374.53,0
2056080,20:09:58,20:09:58,5876,9,,,,2547.31,0
2056080,20:10:20,20:10:20,5877,10,,,,2713.73,0
2056080,20:11:00,20:11:00,4455,11,,,,2951.22,
2056080,20:11:40,20:11:40,4456,12,,,,3292.46,0
2056080,20:11:57,20:11:57,4457,13,,,,3441.57,0
2056080,20:12:19,20:12:19,5879,14,,,,3646.59,0
2056080,20:12:40,20:12:40,5880,15,,,,3817.83,0
2056080,20:12:53,20:12:53,5881,16,,,,3922.66,0
2056080,20:13:10,20:13:10,5882,17,,,,4082.49,0
2056080,20:13:30,20:13:30,5883,18,,,,4242.67,0
2056080,20:13:44,20:13:44,5884,19,,,,4361.7,0
2056080,20:14:05,20:14:05,5886,20,,,,4592.42,0
2056080,20:14:25,20:14:25,5887,21,,,,4756.39,0
2056080,20:14:58,20:14:58,5888,22,,,,5138.03,0
2056080,20:15:30,20:15:30,5889,23,,,,5436.88,0
2056080,20:16:14,20:16:14,5890,24,,,,5783.75,0
2056080,20:16:31,20:16:31,5891,25,,,,5931.21,0
2056080,20:16:59,20:16:59,5892,26,,,,6168.06,0
2056080,20:17:28,20:17:28,5893,27,,,,6420.13,0
2056080,20:17:57,20:17:57,5894,28,,,,6678.31,0
2056080,20:18:26,20:18:26,5895,29,,,,6902.88,0
2056080,20:18:56,20:18:56,426,30,,,,7085.82,0
2056080,20:19:27,20:19:27,427,31,,,,7314.08,0
2056080,20:20:00,20:20:00,428,32,,,,7598.29,
2056080,20:21:51,20:21:51,7396,33,,,,8321.57,0
2056080,20:22:10,20:22:10,4381,34,,,,8442.36,0
2056080,20:22:34,20:22:34,4382,35,,,,8652.29,0
2056080,20:23:00,20:23:00,8669,36,,,,8852.51,
2056080,20:24:21,20:24:21,1242,37,,,,9040.4,0
2056080,20:25:46,20:25:46,1244,38,,,,9324.5,0
2056080,20:26:58,20:26:58,1245,39,,,,9551.19,0
2056080,20:28:10,20:28:10,1246,40,,,,9787.71,0
2056080,20:29:00,20:29:00,9833,41,,,,9921.39,
2056080,20:30:46,20:30:46,2658,42,,,,10574.05,0
2056080,20:31:20,20:31:20,2659,43,,,,10794.21,0
2056080,20:32:00,20:32:00,9868,44,,,,11076.73,
2056080,20:32:52,20:32:52,441,45,,,,11305.13,0
2056080,20:33:28,20:33:28,442,46,,,,11473.8,0
2056080,20:34:06,20:34:06,443,47,,,,11653.78,0
2056080,20:35:15,20:35:15,444,48,,,,11889.51,0
2056080,20:35:53,20:35:53,445,49,,,,12047.11,0
2056080,20:37:00,20:37:00,446,50,,,,12337.04,
2056080,20:37:32,20:37:32,447,51,,,,12497.31,0
2056080,20:38:27,20:38:27,7267,52,,,,12750.75,0
2056080,20:39:09,20:39:09,7268,53,,,,12969.99,0
2056080,20:39:33,20:39:33,7269,54,,,,13095.9,0
2056080,20:40:14,20:40:14,7271,55,,,,13349.62,0
2056080,20:40:45,20:40:45,453,56,,,,13525.04,0
2056080,20:42:00,20:42:00,455,57,,,,13851.65,
2056080,20:43:30,20:43:30,9896,58,,,,14304.3,0
2056080,20:44:00,20:44:00,5896,59,,,,14452.82,
2056080,20:44:42,20:44:42,5897,60,,,,14623.62,0
2056080,20:45:17,20:45:17,10148,61,,,,14800.49,0
2056080,20:45:58,20:45:58,5899,62,,,,14994.19,0
2056080,20:47:16,20:47:16,5900,63,,,,15298.13,0
2056080,20:50:19,20:50:19,990,64,,,,15838.7,0
2056080,20:51:00,20:51:00,10737,65,,1,,16065.04,
2056090,20:04:00,20:04:00,10017,1,,,1,0,
2056090,20:05:39,20:05:39,4339,2,,,,820.42,0
2056090,20:06:07,20:06:07,4340,3,,,,1017.88,0
2056090,20:06:41,20:06:41,4341,4,,,,1273.52,0
2056090,20:07:15,20:07:15,5425,5,,,,1495.35,0
2056090,20:08:00,20:08:00,8054,6,,,,1807.77,0
2056090,20:08:33,20:08:33,5874,7,,,,2029.55,0
2056090,20:09:30,20:09:30,5875,8,,,,2374.53,0
2056090,20:09:58,20:09:58,5876,9,,,,2547.31,0
2056090,20:10:20,20:10:20,5877,10,,,,2713.73,0
2056090,20:11:00,20:11:00,4455,11,,,,2951.22,
2056090,20:11:40,20:11:40,4456,12,,,,3292.46,0
2056090,20:11:57,20:11:57,4457,13,,,,3441.57,0
2056090,20:12:19,20:12:19,5879,14,,,,3646.59,0
2056090,20:12:40,20:12:40,5880,15,,,,3817.83,0
2056090,20:12:53,20:12:53,5881,16,,,,3922.66,0
2056090,20:13:10,20:13:10,5882,17,,,,4082.49,0
2056090,20:13:30,20:13:30,5883,18,,,,4242.67,0
2056090,20:13:44,20:13:44,5884,19,,,,4361.7,0
2056090,20:14:05,20:14:05,5886,20,,,,4592.42,0
2056090,20:14:25,20:14:25,5887,21,,,,4756.39,0
2056090,20:14:58,20:14:58,5888,22,,,,5138.03,0
2056090,20:15:30,20:15:30,5889,23,,,,5436.88,0
2056090,20:16:14,20:16:14,5890,24,,,,5783.75,0
2056090,20:16:31,20:16:31,5891,25,,,,5931.21,0
2056090,20:16:59,20:16:59,5892,26,,,,6168.06,0
2056090,20:17:28,20:17:28,5893,27,,,,6420.13,0
2056090,20:17:57,20:17:57,5894,28,,,,6678.31,0
2056090,20:18:26,20:18:26,5895,29,,,,6902.88,0
2056090,20:18:56,20:18:56,426,30,,,,7085.82,0
2056090,20:19:27,20:19:27,427,31,,,,7314.08,0
2056090,20:20:00,20:20:00,428,32,,,,7598.29,
2056090,20:21:51,20:21:51,7396,33,,,,8321.57,0
2056090,20:22:10,20:22:10,4381,34,,,,8442.36,0
2056090,20:22:34,20:22:34,4382,35,,,,8652.29,0
2056090,20:23:00,20:23:00,8669,36,,,,8852.51,
2056090,20:24:21,20:24:21,1242,37,,,,9040.4,0
2056090,20:25:46,20:25:46,1244,38,,,,9324.5,0
2056090,20:26:58,20:26:58,1245,39,,,,9551.19,0
2056090,20:28:10,20:28:10,1246,40,,,,9787.71,0
2056090,20:29:00,20:29:00,9833,41,,,,9921.39,
2056090,20:30:46,20:30:46,2658,42,,,,10574.05,0
2056090,20:31:20,20:31:20,2659,43,,,,10794.21,0
2056090,20:32:00,20:32:00,9868,44,,,,11076.73,
2056090,20:32:52,20:32:52,441,45,,,,11305.13,0
2056090,20:33:28,20:33:28,442,46,,,,11473.8,0
2056090,20:34:06,20:34:06,443,47,,,,11653.78,0
2056090,20:35:15,20:35:15,444,48,,,,11889.51,0
2056090,20:35:53,20:35:53,445,49,,,,12047.11,0
2056090,20:37:00,20:37:00,446,50,,,,12337.04,
2056090,20:37:32,20:37:32,447,51,,,,12497.31,0
2056090,20:38:27,20:38:27,7267,52,,,,12750.75,0
2056090,20:39:09,20:39:09,7268,53,,,,12969.99,0
2056090,20:39:33,20:39:33,7269,54,,,,13095.9,0
2056090,20:40:14,20:40:14,7271,55,,,,13349.62,0
2056090,20:40:45,20:40:45,453,56,,,,13525.04,0
2056090,20:42:00,20:42:00,455,57,,,,13851.65,
2056090,20:43:30,20:43:30,9896,58,,,,14304.3,0
2056090,20:44:00,20:44:00,5896,59,,,,14452.82,
2056090,20:44:42,20:44:42,5897,60,,,,14623.62,0
2056090,20:45:17,20:45:17,10148,61,,,,14800.49,0
2056090,20:45:58,20:45:58,5899,62,,,,14994.19,0
2056090,20:47:16,20:47:16,5900,63,,,,15298.13,0
2056090,20:50:19,20:50:19,990,64,,,,15838.7,0
2056090,20:51:00,20:51:00,10737,65,,1,,16065.04,
20841070,14:29:00,14:29:00,10017,1,,,1,0,
20841070,14:31:07,14:31:07,4339,2,,,,820.42,0
20841070,14:31:43,14:31:43,4340,3,,,,1017.88,0
20841070,14:32:27,14:32:27,4341,4,,,,1273.52,0
20841070,14:33:10,14:33:10,5425,5,,,,1495.35,0
20841070,14:34:08,14:34:08,8054,6,,,,1807.77,0
20841070,14:34:51,14:34:51,5874,7,,,,2029.55,0
20841070,14:36:04,14:36:04,5875,8,,,,2374.53,0
20841070,14:36:40,14:36:40,5876,9,,,,2547.31,0
20841070,14:37:09,14:37:09,5877,10,,,,2713.73,0
20841070,14:38:00,14:38:00,4455,11,,,,2951.22,
20841070,14:38:49,14:38:49,4456,12,,,,3292.46,0
20841070,14:39:10,14:39:10,4457,13,,,,3441.57,0
20841070,14:39:36,14:39:36,5879,14,,,,3646.59,0
20841070,14:40:02,14:40:02,5880,15,,,,3817.83,0
20841070,14:40:18,14:40:18,5881,16,,,,3922.66,0
20841070,14:40:39,14:40:39,5882,17,,,,4082.49,0
20841070,14:41:03,14:41:03,5883,18,,,,4242.67,0
20841070,14:41:21,14:41:21,5884,19,,,,4361.7,0
20841070,14:41:46,14:41:46,5886,20,,,,4592.42,0
20841070,14:42:11,14:42:11,5887,21,,,,4756.39,0
20841070,14:42:51,14:42:51,5888,22,,,,5138.03,0
20841070,14:43:30,14:43:30,5889,23,,,,5436.88,0
20841070,14:44:24,14:44:24,5890,24,,,,5783.75,0
20841070,14:44:45,14:44:45,5891,25,,,,5931.21,0
20841070,14:45:19,14:45:19,5892,26,,,,6168.06,0
20841070,14:45:54,14:45:54,5893,27,,,,6420.13,0
20841070,14:46:30,14:46:30,5894,28,,,,6678.31,0
20841070,14:47:05,14:47:05,5895,29,,,,6902.88,0
20841070,14:47:42,14:47:42,426,30,,,,7085.82,0
20841070,14:48:19,14:48:19,427,31,,,,7314.08,0
20841070,14:49:00,14:49:00,428,32,,,,7598.29,
20841070,14:51:28,14:51:28,7396,33,,,,8321.57,0
20841070,14:51:54,14:51:54,4381,34,,,,8442.36,0
20841070,14:52:26,14:52:26,4382,35,,,,8652.29,0
20841070,14:53:00,14:53:00,8669,36,,,,8852.51,
20841070,14:54:34,14:54:34,1242,37,,,,9040.4,0
20841070,14:56:14,14:56:14,1244,38,,,,9324.5,0
20841070,14:57:38,14:57:38,1245,39,,,,9551.19,0
20841070,14:59:02,14:59:02,1246,40,,,,9787.71,0
20841070,15:00:00,15:00:00,9833,41,,,,9921.39,
20841070,15:01:46,15:01:46,2658,42,,,,10574.05,0
20841070,15:02:20,15:02:20,2659,43,,,,10794.21,0
20841070,15:03:00,15:03:00,9868,44,,,,11076.73,
20841070,15:04:13,15:04:13,441,45,,,,11305.13,0
20841070,15:05:03,15:05:03,442,46,,,,11473.8,0
20841070,15:05:57,15:05:57,443,47,,,,11653.78,0
20841070,15:07:33,15:07:33,444,48,,,,11889.51,0
20841070,15:08:27,15:08:27,445,49,,,,12047.11,0
20841070,15:10:00,15:10:00,446,50,,,,12337.04,
20841070,15:10:45,15:10:45,447,51,,,,12497.31,0
20841070,15:12:02,15:12:02,7267,52,,,,12750.75,0
20841070,15:13:00,15:13:00,7268,53,,,,12969.99,0
20841070,15:13:34,15:13:34,7269,54,,,,13095.9,0
20841070,15:14:32,15:14:32,7271,55,,,,13349.62,0
20841070,15:15:15,15:15:15,453,56,,,,13525.04,0
20841070,15:17:00,15:17:00,455,57,,,,13851.65,
20841070,15:18:30,15:18:30,9896,58,,,,14304.3,0
20841070,15:19:00,15:19:00,5896,59,,,,14452.82,
20841070,15:19:42,15:19:42,5897,60,,,,14623.62,0
20841070,15:20:17,15:20:17,10148,61,,,,14800.49,0
20841070,15:20:58,15:20:58,5899,62,,,,14994.19,0
20841070,15:22:16,15:22:16,5900,63,,,,15298.13,0
20841070,15:25:19,15:25:19,990,64,,,,15838.7,0
20841070,15:26:00,15:26:00,10737,65,,1,,16065.04,
20909070,17:05:00,17:05:00,10017,1,,,1,0,
20909070,17:07:07,17:07:07,4339,2,,,,820.42,0
20909070,17:07:43,17:07:43,4340,3,,,,1017.88,0
20909070,17:08:27,17:08:27,4341,4,,,,1273.52,0
20909070,17:09:10,17:09:10,5425,5,,,,1495.35,0
20909070,17:10:08,17:10:08,8054,6,,,,1807.77,0
20909070,17:10:51,17:10:51,5874,7,,,,2029.55,0
20909070,17:12:04,17:12:04,5875,8,,,,2374.53,0
20909070,17:12:40,17:12:40,5876,9,,,,2547.31,0
20909070,17:13:09,17:13:09,5877,10,,,,2713.73,0
20909070,17:14:00,17:14:00,4455,11,,,,2951.22,
20909070,17:14:49,17:14:49,4456,12,,,,3292.46,0
20909070,17:15:10,17:15:10,4457,13,,,,3441.57,0
20909070,17:15:36,17:15:36,5879,14,,,,3646.59,0
20909070,17:16:02,17:16:02,5880,15,,,,3817.83,0
20909070,17:16:18,17:16:18,5881,16,,,,3922.66,0
20909070,17:16:39,17:16:39,5882,17,,,,4082.49,0
20909070,17:17:03,17:17:03,5883,18,,,,4242.67,0
20909070,17:17:21,17:17:21,5884,19,,,,4361.7,0
20909070,17:17:46,17:17:46,5886,20,,,,4592.42,0
20909070,17:18:11,17:18:11,5887,21,,,,4756.39,0
20909070,17:18:51,17:18:51,5888,22,,,,5138.03,0
20909070,17:19:30,17:19:30,5889,23,,,,5436.88,0
20909070,17:20:24,17:20:24,5890,24,,,,5783.75,0
20909070,17:20:45,17:20:45,5891,25,,,,5931.21,0
20909070,17:21:19,17:21:19,5892,26,,,,6168.06,0
20909070,17:21:54,17:21:54,5893,27,,,,6420.13,0
20909070,17:22:30,17:22:30,5894,28,,,,6678.31,0
20909070,17:23:05,17:23:05,5895,29,,,,6902.88,0
20909070,17:23:42,17:23:42,426,30,,,,7085.82,0
20909070,17:24:19,17:24:19,427,31,,,,7314.08,0
20909070,17:25:00,17:25:00,428,32,,,,7598.29,
20909070,17:27:28,17:27:28,7396,33,,,,8321.57,0
20909070,17:27:54,17:27:54,4381,34,,,,8442.36,0
20909070,17:28:26,17:28:26,4382,35,,,,8652.29,0
20909070,17:29:00,17:29:00,8669,36,,,,8852.51,
20909070,17:30:34,17:30:34,1242,37,,,,9040.4,0
20909070,17:32:14,17:32:14,1244,38,,,,9324.5,0
20909070,17:33:38,17:33:38,1245,39,,,,9551.19,0
20909070,17:35:02,17:35:02,1246,40,,,,9787.71,0
20909070,17:36:00,17:36:00,9833,41,,,,9921.39,
20909070,17:37:46,17:37:46,2658,42,,,,10574.05,0
20909070,17:38:20,17:38:20,2659,43,,,,10794.21,0
20909070,17:39:00,17:39:00,9868,44,,,,11076.73,
20909070,17:40:13,17:40:13,441,45,,,,11305.13,0
20909070,17:41:03,17:41:03,442,46,,,,11473.8,0
20909070,17:41:57,17:41:57,443,47,,,,11653.78,0
20909070,17:43:33,17:43:33,444,48,,,,11889.51,0
20909070,17:44:27,17:44:27,445,49,,,,12047.11,0
20909070,17:46:00,17:46:00,446,50,,,,12337.04,
20909070,17:46:39,17:46:39,447,51,,,,12497.31,0
20909070,17:47:45,17:47:45,7267,52,,,,12750.75,0
20909070,17:48:35,17:48:35,7268,53,,,,12969.99,0
20909070,17:49:03,17:49:03,7269,54,,,,13095.9,0
20909070,17:49:53,17:49:53,7271,55,,,,13349.62,0
20909070,17:50:30,17:50:30,453,56,,,,13525.04,0
20909070,17:52:00,17:52:00,455,57,,,,13851.65,
20909070,17:53:30,17:53:30,9896,58,,,,14304.3,0
20909070,17:54:00,17:54:00,5896,59,,,,14452.82,
20909070,17:54:42,17:54:42,5897,60,,,,14623.62,0
20909070,17:55:17,17:55:17,10148,61,,,,14800.49,0
20909070,17:55:58,17:55:58,5899,62,,,,14994.19,0
20909070,17:57:16,17:57:16,5900,63,,,,15298.13,0
20909070,18:00:19,18:00:19,990,64,,,,15838.7,0
20909070,18:01:00,18:01:00,10737,65,,1,,16065.04,
21021080,12:18:00,12:18:00,9833,1,,,1,0,
21021080,12:19:46,12:19:46,2658,2,,,,652.66,0
21021080,12:20:20,12:20:20,2659,3,,,,872.82,0
21021080,12:21:00,12:21:00,9868,4,,,,1155.34,
21021080,12:22:13,12:22:13,441,5,,,,1383.74,0
21021080,12:23:03,12:23:03,442,6,,,,1552.41,0
21021080,12:23:57,12:23:57,443,7,,,,1732.39,0
21021080,12:25:33,12:25:33,444,8,,,,1968.12,0
21021080,12:26:27,12:26:27,445,9,,,,2125.72,0
21021080,12:28:00,12:28:00,446,10,,,,2415.65,
21021080,12:28:45,12:28:45,447,11,,,,2575.92,0
21021080,12:30:02,12:30:02,7267,12,,,,2829.36,0
21021080,12:31:00,12:31:00,7268,13,,,,3048.6,0
21021080,12:31:34,12:31:34,7269,14,,,,3174.51,0
21021080,12:32:32,12:32:32,7271,15,,,,3428.23,0
21021080,12:33:15,12:33:15,453,16,,,,3603.65,0
21021080,12:35:00,12:35:00,455,17,,,,3930.26,
21021080,12:36:30,12:36:30,9896,18,,,,4382.91,0
21021080,12:37:00,12:37:00,5896,19,,,,4531.43,
21021080,12:37:42,12:37:42,5897,20,,,,4702.23,0
21021080,12:38:17,12:38:17,10148,21,,,,4879.1,0
21021080,12:38:58,12:38:58,5899,22,,,,5072.8,0
21021080,12:40:16,12:40:16,5900,23,,,,5376.74,0
21021080,12:43:19,12:43:19,990,24,,,,5917.31,0
21021080,12:44:00,12:44:00,10737,25,,1,,6143.65,
21021090,12:18:00,12:18:00,9833,1,,,1,0,
21021090,12:19:46,12:19:46,2658,2,,,,652.66,0
21021090,12:20:20,12:20:20,2659,3,,,,872.82,0
21021090,12:21:00,12:21:00,9868,4,,,,1155.34,
21021090,12:22:13,12:22:13,441,5,,,,1383.74,0
21021090,12:23:03,12:23:03,442,6,,,,1552.41,0
21021090,12:23:57,12:23:57,443,7,,,,1732.39,0
21021090,12:25:33,12:25:33,444,8,,,,1968.12,0
21021090,12:26:27,12:26:27,445,9,,,,2125.72,0
21021090,12:28:00,12:28:00,446,10,,,,2415.65,
21021090,12:28:45,12:28:45,447,11,,,,2575.92,0
21021090,12:30:02,12:30:02,7267,12,,,,2829.36,0
21021090,12:31:00,12:31:00,7268,13,,,,3048.6,0
21021090,12:31:34,12:31:34,7269,14,,,,3174.51,0
21021090,12:32:32,12:32:32,7271,15,,,,3428.23,0
21021090,12:33:15,12:33:15,453,16,,,,3603.65,0
21021090,12:35:00,12:35:00,455,17,,,,3930.26,
21021090,12:36:30,12:36:30,9896,18,,,,4382.91,0
21021090,12:37:00,12:37:00,5896,19,,,,4531.43,
21021090,12:37:42,12:37:42,5897,20,,,,4702.23,0
21021090,12:38:17,12:38:17,10148,21,,,,4879.1,0
21021090,12:38:58,12:38:58,5899,22,,,,5072.8,0
21021090,12:40:16,12:40:16,5900,23,,,,5376.74,0
21021090,12:43:19,12:43:19,990,24,,,,5917.31,0
21021090,12:44:00,12:44:00,10737,25,,1,,6143.65,
21051010,14:18:00,14:18:00,9833,1,,,1,0,
21051010,14:19:46,14:19:46,2658,2,,,,652.66,0
21051010,14:20:20,14:20:20,2659,3,,,,872.82,0
21051010,14:21:00,14:21:00,9868,4,,,,1155.34,
21051010,14:22:13,14:22:13,441,5,,,,1383.74,0
21051010,14:23:03,14:23:03,442,6,,,,1552.41,0
21051010,14:23:57,14:23:57,443,7,,,,1732.39,0
21051010,14:25:33,14:25:33,444,8,,,,1968.12,0
21051010,14:26:27,14:26:27,445,9,,,,2125.72,0
21051010,14:28:00,14:28:00,446,10,,,,2415.65,
21051010,14:28:45,14:28:45,447,11,,,,2575.92,0
21051010,14:30:02,14:30:02,7267,12,,,,2829.36,0
21051010,14:31:00,14:31:00,7268,13,,,,3048.6,0
21051010,14:31:34,14:31:34,7269,14,,,,3174.51,0
21051010,14:32:32,14:32:32,7271,15,,,,3428.23,0
21051010,14:33:15,14:33:15,453,16,,,,3603.65,0
21051010,14:35:00,14:35:00,455,17,,,,3930.26,
21051010,14:36:30,14:36:30,9896,18,,,,4382.91,0
21051010,14:37:00,14:37:00,5896,19,,,,4531.43,
21051010,14:37:42,14:37:42,5897,20,,,,4702.23,0
21051010,14:38:17,14:38:17,10148,21,,,,4879.1,0
21051010,14:38:58,14:38:58,5899,22,,,,5072.8,0
21051010,14:40:16,14:40:16,5900,23,,,,5376.74,0
21051010,14:43:19,14:43:19,990,24,,,,5917.31,0
21051010,14:44:00,14:44:00,10737,25,,1,,6143.65,
21051120,14:18:00,14:18:00,9833,1,,,1,0,
21051120,14:19:46,14:19:46,2658,2,,,,652.66,0
21051120,14:20:20,14:20:20,2659,3,,,,872.82,0
21051120,14:21:00,14:21:00,9868,4,,,,1155.34,
21051120,14:22:13,14:22:13,441,5,,,,1383.74,0
21051120,14:23:03,14:23:03,442,6,,,,1552.41,0
21051120,14:23:57,14:23:57,443,7,,,,1732.39,0
21051120,14:25:33,14:25:33,444,8,,,,1968.12,0
21051120,14:26:27,14:26:27,445,9,,,,2125.72,0
21051120,14:28:00,14:28:00,446,10,,,,2415.65,
21051120,14:28:45,14:28:45,447,11,,,,2575.92,0
21051120,14:30:02,14:30:02,7267,12,,,,2829.36,0
21051120,14:31:00,14:31:00,7268,13,,,,3048.6,0
21051120,14:31:34,14:31:34,7269,14,,,,3174.51,0
21051120,14:32:32,14:32:32,7271,15,,,,3428.23,0
21051120,14:33:15,14:33:15,453,16,,,,3603.65,0
21051120,14:35:00,14:35:00,455,17,,,,3930.26,
21051120,14:36:30,14:36:30,9896,18,,,,4382.91,0
21051120,14:37:00,14:37:00,5896,19,,,,4531.43,
21051120,14:37:42,14:37:42,5897,20,,,,4702.23,0
21051120,14:38:17,14:38:17,10148,21,,,,4879.1,0
21051120,14:38:58,14:38:58,5899,22,,,,5072.8,0
21051120,14:40:16,14:40:16,5900,23,,,,5376.74,0
21051120,14:43:19,14:43:19,990,24,,,,5917.31,0
21051120,14:44:00,14:44:00,10737,25,,1,,6143.65,
21241070,08:46:00,08:46:00,10017,1,,,1,0,
21241070,08:47:39,08:47:39,4339,2,,,,820.42,0
21241070,08:48:07,08:48:07,4340,3,,,,1017.88,0
21241070,08:48:41,08:48:41,4341,4,,,,1273.52,0
21241070,08:49:15,08:49:15,5425,5,,,,1495.35,0
21241070,08:50:00,08:50:00,8054,6,,,,1807.77,0
21241070,08:50:33,08:50:33,5874,7,,,,2029.55,0
21241070,08:51:30,08:51:30,5875,8,,,,2374.53,0
21241070,08:51:58,08:51:58,5876,9,,,,2547.31,0
21241070,08:52:20,08:52:20,5877,10,,,,2713.73,0
21241070,08:53:00,08:53:00,4455,11,,,,2951.22,
21241070,08:53:45,08:53:45,4456,12,,,,3292.46,0
21241070,08:54:04,08:54:04,4457,13,,,,3441.57,0
21241070,08:54:27,08:54:27,5879,14,,,,3646.59,0
21241070,08:54:51,08:54:51,5880,15,,,,3817.83,0
21241070,08:55:05,08:55:05,5881,16,,,,3922.66,0
21241070,08:55:24,08:55:24,5882,17,,,,4082.49,0
21241070,08:55:46,08:55:46,5883,18,,,,4242.67,0
21241070,08:56:02,08:56:02,5884,19,,,,4361.7,0
21241070,08:56:26,08:56:26,5886,20,,,,4592.42,0
21241070,08:56:48,08:56:48,5887,21,,,,4756.39,0
21241070,08:57:24,08:57:24,5888,22,,,,5138.03,0
21241070,08:58:00,08:58:00,5889,23,,,,5436.88,0
21241070,08:58:49,08:58:49,5890,24,,,,5783.75,0
21241070,08:59:08,08:59:08,5891,25,,,,5931.21,0
21241070,08:59:39,08:59:39,5892,26,,,,6168.06,0
21241070,09:00:11,09:00:11,5893,27,,,,6420.13,0
21241070,09:00:43,09:00:43,5894,28,,,,6678.31,0
21241070,09:01:16,09:01:16,5895,29,,,,6902.88,0
21241070,09:01:49,09:01:49,426,30,,,,7085.82,0
21241070,09:02:23,09:02:23,427,31,,,,7314.08,0
21241070,09:03:00,09:03:00,428,32,,,,7598.29,
21241070,09:05:28,09:05:28,7396,33,,,,8321.57,0
21241070,09:05:54,09:05:54,4381,34,,,,8442.36,0
21241070,09:06:26,09:06:26,4382,35,,,,8652.29,0
21241070,09:07:00,09:07:00,8669,36,,,,8852.51,
21241070,09:08:21,09:08:21,1242,37,,,,9040.4,0
21241070,09:09:46,09:09:46,1244,38,,,,9324.5,0
21241070,09:10:58,09:10:58,1245,39,,,,9551.19,0
21241070,09:12:10,09:12:10,1246,40,,,,9787.71,0
21241070,09:13:00,09:13:00,9833,41,,,,9921.39,
21241070,09:14:11,09:14:11,2658,42,,,,10574.05,0
21241070,09:14:33,09:14:33,2659,43,,,,10794.21,0
21241070,09:15:00,09:15:00,9868,44,,,,11076.73,
21241070,09:16:02,09:16:02,441,45,,,,11305.13,0
21241070,09:16:45,09:16:45,442,46,,,,11473.8,0
21241070,09:17:31,09:17:31,443,47,,,,11653.78,0
21241070,09:18:54,09:18:54,444,48,,,,11889.51,0
21241070,09:19:40,09:19:40,445,49,,,,12047.11,0
21241070,09:21:00,09:21:00,446,50,,,,12337.04,
21241070,09:21:32,09:21:32,447,51,,,,12497.31,0
21241070,09:22:27,09:22:27,7267,52,,,,12750.75,0
21241070,09:23:09,09:23:09,7268,53,,,,12969.99,0
21241070,09:23:33,09:23:33,7269,54,,,,13095.9,0
21241070,09:24:14,09:24:14,7271,55,,,,13349.62,0
21241070,09:24:45,09:24:45,453,56,,,,13525.04,0
21241070,09:26:00,09:26:00,455,57,,,,13851.65,
21241070,09:27:30,09:27:30,9896,58,,,,14304.3,0
21241070,09:28:00,09:28:00,5896,59,,,,14452.82,
21241070,09:28:42,09:28:42,5897,60,,,,14623.62,0
21241070,09:29:17,09:29:17,10148,61,,,,14800.49,0
21241070,09:29:58,09:29:58,5899,62,,,,14994.19,0
21241070,09:31:16,09:31:16,5900,63,,,,15298.13,0
21241070,09:34:19,09:34:19,990,64,,,,15838.7,0
21241070,09:35:00,09:35:00,10737,65,,1,,16065.04,
21266020,22:01:00,22:01:00,10017,1,,,1,0,
21266020,22:02:53,22:02:53,4339,2,,,,820.42,0
21266020,22:03:25,22:03:25,4340,3,,,,1017.88,0
21266020,22:04:04,22:04:04,4341,4,,,,1273.52,0
21266020,22:04:42,22:04:42,5425,5,,,,1495.35,0
21266020,22:05:34,22:05:34,8054,6,,,,1807.77,0
21266020,22:06:12,22:06:12,5874,7,,,,2029.55,0
21266020,22:07:17,22:07:17,5875,8,,,,2374.53,0
21266020,22:07:49,22:07:49,5876,9,,,,2547.31,0
21266020,22:08:15,22:08:15,5877,10,,,,2713.73,0
21266020,22:09:00,22:09:00,4455,11,,,,2951.22,
21266020,22:09:45,22:09:45,4456,12,,,,3292.46,0
21266020,22:10:04,22:10:04,4457,13,,,,3441.57,0
21266020,22:10:27,22:10:27,5879,14,,,,3646.59,0
21266020,22:10:51,22:10:51,5880,15,,,,3817.83,0
21266020,22:11:05,22:11:05,5881,16,,,,3922.66,0
21266020,22:11:24,22:11:24,5882,17,,,,4082.49,0
21266020,22:11:46,22:11:46,5883,18,,,,4242.67,0
21266020,22:12:02,22:12:02,5884,19,,,,4361.7,0
21266020,22:12:26,22:12:26,5886,20,,,,4592.42,0
21266020,22:12:48,22:12:48,5887,21,,,,4756.39,0
21266020,22:13:24,22:13:24,5888,22,,,,5138.03,0
21266020,22:14:00,22:14:00,5889,23,,,,5436.88,0
21266020,22:14:49,22:14:49,5890,24,,,,5783.75,0
21266020,22:15:08,22:15:08,5891,25,,,,5931.21,0
21266020,22:15:39,22:15:39,5892,26,,,,6168.06,0
21266020,22:16:11,22:16:11,5893,27,,,,6420.13,0
21266020,22:16:43,22:16:43,5894,28,,,,6678.31,0
21266020,22:17:16,22:17:16,5895,29,,,,6902.88,0
21266020,22:17:49,22:17:49,426,30,,,,7085.82,0
21266020,22:18:23,22:18:23,427,31,,,,7314.08,0
21266020,22:19:00,22:19:00,428,32,,,,7598.29,
21266020,22:21:28,22:21:28,7396,33,,,,8321.57,0
21266020,22:21:54,22:21:54,4381,34,,,,8442.36,0
21266020,22:22:26,22:22:26,4382,35,,,,8652.29,0
21266020,22:23:00,22:23:00,8669,36,,,,8852.51,
21266020,22:24:07,22:24:07,1242,37,,,,9040.4,0
21266020,22:25:18,22:25:18,1244,38,,,,9324.5,0
21266020,22:26:18,22:26:18,1245,39,,,,9551.19,0
21266020,22:27:18,22:27:18,1246,40,,,,9787.71,0
21266020,22:28:00,22:28:00,9833,41,,,,9921.39,
21266020,22:30:58,22:30:58,2658,42,,,,10574.05,0
21266020,22:31:54,22:31:54,2659,43,,,,10794.21,0
21266020,22:33:00,22:33:00,9868,44,,,,11076.73,
21266020,22:34:02,22:34:02,441,45,,,,11305.13,0
21266020,22:34:45,22:34:45,442,46,,,,11473.8,0
21266020,22:35:31,22:35:31,443,47,,,,11653.78,0
21266020,22:36:54,22:36:54,444,48,,,,11889.51,0
21266020,22:37:40,22:37:40,445,49,,,,12047.11,0
21266020,22:39:00,22:39:00,446,50,,,,12337.04,
21266020,22:39:32,22:39:32,447,51,,,,12497.31,0
21266020,22:40:27,22:40:27,7267,52,,,,12750.75,0
21266020,22:41:09,22:41:09,7268,53,,,,12969.99,0
21266020,22:41:33,22:41:33,7269,54,,,,13095.9,0
21266020,22:42:14,22:42:14,7271,55,,,,13349.62,0
21266020,22:42:45,22:42:45,453,56,,,,13525.04,0
21266020,22:44:00,22:44:00,455,57,,,,13851.65,
21266020,22:47:01,22:47:01,9896,58,,,,14304.3,0
21266020,22:48:00,22:48:00,5896,59,,,,14452.82,
21266020,22:48:48,22:48:48,5897,60,,,,14623.62,0
21266020,22:49:29,22:49:29,10148,61,,,,14800.49,0
21266020,22:50:15,22:50:15,5899,62,,,,14994.19,0
21266020,22:51:44,22:51:44,5900,63,,,,15298.13,0
21266020,22:55:14,22:55:14,990,64,,,,15838.7,0
21266020,22:56:00,22:56:00,10737,65,,1,,16065.04,
21266030,22:01:00,22:01:00,10017,1,,,1,0,
21266030,22:02:53,22:02:53,4339,2,,,,820.42,0
21266030,22:03:25,22:03:25,4340,3,,,,1017.88,0
21266030,22:04:04,22:04:04,4341,4,,,,1273.52,0
21266030,22:04:42,22:04:42,5425,5,,,,1495.35,0
21266030,22:05:34,22:05:34,8054,6,,,,1807.77,0
21266030,22:06:12,22:06:12,5874,7,,,,2029.55,0
21266030,22:07:17,22:07:17,5875,8,,,,2374.53,0
21266030,22:07:49,22:07:49,5876,9,,,,2547.31,0
21266030,22:08:15,22:08:15,5877,10,,,,2713.73,0
21266030,22:09:00,22:09:00,4455,11,,,,2951.22,
21266030,22:09:45,22:09:45,4456,12,,,,3292.46,0
21266030,22:10:04,22:10:04,4457,13,,,,3441.57,0
21266030,22:10:27,22:10:27,5879,14,,,,3646.59,0
21266030,22:10:51,22:10:51,5880,15,,,,3817.83,0
21266030,22:11:05,22:11:05,5881,16,,,,3922.66,0
21266030,22:11:24,22:11:24,5882,17,,,,4082.49,0
21266030,22:11:46,22:11:46,5883,18,,,,4242.67,0
21266030,22:12:02,22:12:02,5884,19,,,,4361.7,0
21266030,22:12:26,22:12:26,5886,20,,,,4592.42,0
21266030,22:12:48,22:12:48,5887,21,,,,4756.39,0
21266030,22:13:24,22:13:24,5888,22,,,,5138.03,0
21266030,22:14:00,22:14:00,5889,23,,,,5436.88,0
21266030,22:14:49,22:14:49,5890,24,,,,5783.75,0
21266030,22:15:08,22:15:08,5891,25,,,,5931.21,0
21266030,22:15:39,22:15:39,5892,26,,,,6168.06,0
21266030,22:16:11,22:16:11,5893,27,,,,6420.13,0
21266030,22:16:43,22:16:43,5894,28,,,,6678.31,0
21266030,22:17:16,22:17:16,5895,29,,,,6902.88,0
21266030,22:17:49,22:17:49,426,30,,,,7085.82,0
21266030,22:18:23,22:18:23,427,31,,,,7314.08,0
21266030,22:19:00,22:19:00,428,32,,,,7598.29,
21266030,22:21:28,22:21:28,7396,33,,,,8321.57,0
21266030,22:21:54,22:21:54,4381,34,,,,8442.36,0
21266030,22:22:26,22:22:26,4382,35,,,,8652.29,0
21266030,22:23:00,22:23:00,8669,36,,,,8852.51,
21266030,22:24:07,22:24:07,1242,37,,,,9040.4,0
21266030,22:25:18,22:25:18,1244,38,,,,9324.5,0
21266030,22:26:18,22:26:18,1245,39,,,,9551.19,0
21266030,22:27:18,22:27:18,1246,40,,,,9787.71,0
21266030,22:28:00,22:28:00,9833,41,,,,9921.39,
21266030,22:30:58,22:30:58,2658,42,,,,10574.05,0
21266030,22:31:54,22:31:54,2659,43,,,,10794.21,0
21266030,22:33:00,22:33:00,9868,44,,,,11076.73,
21266030,22:34:02,22:34:02,441,45,,,,11305.13,0
21266030,22:34:45,22:34:45,442,46,,,,11473.8,0
21266030,22:35:31,22:35:31,443,47,,,,11653.78,0
21266030,22:36:54,22:36:54,444,48,,,,11889.51,0
21266030,22:37:40,22:37:40,445,49,,,,12047.11,0
21266030,22:39:00,22:39:00,446,50,,,,12337.04,
21266030,22:39:32,22:39:32,447,51,,,,12497.31,0
21266030,22:40:27,22:40:27,7267,52,,,,12750.75,0
21266030,22:41:09,22:41:09,7268,53,,,,12969.99,0
21266030,22:41:33,22:41:33,7269,54,,,,13095.9,0
21266030,22:42:14,22:42:14,7271,55,,,,13349.62,0
21266030,22:42:45,22:42:45,453,56,,,,13525.04,0
21266030,22:44:00,22:44:00,455,57,,,,13851.65,
21266030,22:47:01,22:47:01,9896,58,,,,14304.3,0
21266030,22:48:00,22:48:00,5896,59,,,,14452.82,
21266030,22:48:48,22:48:48,5897,60,,,,14623.62,0
21266030,22:49:29,22:49:29,10148,61,,,,14800.49,0
21266030,22:50:15,22:50:15,5899,62,,,,14994.19,0
21266030,22:51:44,22:51:44,5900,63,,,,15298.13,0
21266030,22:55:14,22:55:14,990,64,,,,15838.7,0
21266030,22:56:00,22:56:00,10737,65,,1,,16065.04,
21266040,22:01:00,22:01:00,10017,1,,,1,0,
21266040,22:02:53,22:02:53,4339,2,,,,820.42,0
21266040,22:03:25,22:03:25,4340,3,,,,1017.88,0
21266040,22:04:04,22:04:04,4341,4,,,,1273.52,0
21266040,22:04:42,22:04:42,5425,5,,,,1495.35,0
21266040,22:05:34,22:05:34,8054,6,,,,1807.77,0
21266040,22:06:12,22:06:12,5874,7,,,,2029.55,0
21266040,22:07:17,22:07:17,5875,8,,,,2374.53,0
21266040,22:07:49,22:07:49,5876,9,,,,2547.31,0
21266040,22:08:15,22:08:15,5877,10,,,,2713.73,0
21266040,22:09:00,22:09:00,4455,11,,,,2951.22,
21266040,22:09:45,22:09:45,4456,12,,,,3292.46,0
21266040,22:10:04,22:10:04,4457,13,,,,3441.57,0
21266040,22:10:27,22:10:27,5879,14,,,,3646.59,0
21266040,22:10:51,22:10:51,5880,15,,,,3817.83,0
21266040,22:11:05,22:11:05,5881,16,,,,3922.66,0
21266040,22:11:24,22:11:24,5882,17,,,,4082.49,0
21266040,22:11:46,22:11:46,5883,18,,,,4242.67,0
21266040,22:12:02,22:12:02,5884,19,,,,4361.7,0
21266040,22:12:26,22:12:26,5886,20,,,,4592.42,0
21266040,22:12:48,22:12:48,5887,21,,,,4756.39,0
21266040,22:13:24,22:13:24,5888,22,,,,5138.03,0
21266040,22:14:00,22:14:00,5889,23,,,,5436.88,0
21266040,22:14:49,22:14:49,5890,24,,,,5783.75,0
21266040,22:15:08,22:15:08,5891,25,,,,5931.21,0
21266040,22:15:39,22:15:39,5892,26,,,,6168.06,0
21266040,22:16:11,22:16:11,5893,27,,,,6420.13,0
21266040,22:16:43,22:16:43,5894,28,,,,6678.31,0
21266040,22:17:16,22:17:16,5895,29,,,,6902.88,0
21266040,22:17:49,22:17:49,426,30,,,,7085.82,0
21266040,22:18:23,22:18:23,427,31,,,,7314.08,0
21266040,22:19:00,22:19:00,428,32,,,,7598.29,
21266040,22:21:28,22:21:28,7396,33,,,,8321.57,0
21266040,22:21:54,22:21:54,4381,34,,,,8442.36,0
21266040,22:22:26,22:22:26,4382,35,,,,8652.29,0
21266040,22:23:00,22:23:00,8669,36,,,,8852.51,
21266040,22:24:07,22:24:07,1242,37,,,,9040.4,0
21266040,22:25:18,22:25:18,1244,38,,,,9324.5,0
21266040,22:26:18,22:26:18,1245,39,,,,9551.19,0
21266040,22:27:18,22:27:18,1246,40,,,,9787.71,0
21266040,22:28:00,22:28:00,9833,41,,,,9921.39,
21266040,22:30:58,22:30:58,2658,42,,,,10574.05,0
21266040,22:31:54,22:31:54,2659,43,,,,10794.21,0
21266040,22:33:00,22:33:00,9868,44,,,,11076.73,
21266040,22:34:02,22:34:02,441,45,,,,11305.13,0
21266040,22:34:45,22:34:45,442,46,,,,11473.8,0
21266040,22:35:31,22:35:31,443,47,,,,11653.78,0
21266040,22:36:54,22:36:54,444,48,,,,11889.51,0
21266040,22:37:40,22:37:40,445,49,,,,12047.11,0
21266040,22:39:00,22:39:00,446,50,,,,12337.04,
21266040,22:39:32,22:39:32,447,51,,,,12497.31,0
21266040,22:40:27,22:40:27,7267,52,,,,12750.75,0
21266040,22:41:09,22:41:09,7268,53,,,,12969.99,0
21266040,22:41:33,22:41:33,7269,54,,,,13095.9,0
21266040,22:42:14,22:42:14,7271,55,,,,13349.62,0
21266040,22:42:45,22:42:45,453,56,,,,13525.04,0
21266040,22:44:00,22:44:00,455,57,,,,13851.65,
21266040,22:47:01,22:47:01,9896,58,,,,14304.3,0
21266040,22:48:00,22:48:00,5896,59,,,,14452.82,
21266040,22:48:48,22:48:48,5897,60,,,,14623.62,0
21266040,22:49:29,22:49:29,10148,61,,,,14800.49,0
21266040,22:50:15,22:50:15,5899,62,,,,14994.19,0
21266040,22:51:44,22:51:44,5900,63,,,,15298.13,0
21266040,22:55:14,22:55:14,990,64,,,,15838.7,0
21266040,22:56:00,22:56:00,10737,65,,1,,16065.04,
21266050,22:01:00,22:01:00,10017,1,,,1,0,
21266050,22:02:53,22:02:53,4339,2,,,,820.42,0
21266050,22:03:25,22:03:25,4340,3,,,,1017.88,0
21266050,22:04:04,22:04:04,4341,4,,,,1273.52,0
21266050,22:04:42,22:04:42,5425,5,,,,1495.35,0
21266050,22:05:34,22:05:34,8054,6,,,,1807.77,0
21266050,22:06:12,22:06:12,5874,7,,,,2029.55,0
21266050,22:07:17,22:07:17,5875,8,,,,2374.53,0
21266050,22:07:49,22:07:49,5876,9,,,,2547.31,0
21266050,22:08:15,22:08:15,5877,10,,,,2713.73,0
21266050,22:09:00,22:09:00,4455,11,,,,2951.22,
21266050,22:09:45,22:09:45,4456,12,,,,3292.46,0
21266050,22:10:04,22:10:04,4457,13,,,,3441.57,0
21266050,22:10:27,22:10:27,5879,14,,,,3646.59,0
21266050,22:10:51,22:10:51,5880,15,,,,3817.83,0
21266050,22:11:05,22:11:05,5881,16,,,,3922.66,0
21266050,22:11:24,22:11:24,5882,17,,,,4082.49,0
21266050,22:11:46,22:11:46,5883,18,,,,4242.67,0
21266050,22:12:02,22:12:02,5884,19,,,,4361.7,0
21266050,22:12:26,22:12:26,5886,20,,,,4592.42,0
21266050,22:12:48,22:12:48,5887,21,,,,4756.39,0
21266050,22:13:24,22:13:24,5888,22,,,,5138.03,0
21266050,22:14:00,22:14:00,5889,23,,,,5436.88,0
21266050,22:14:49,22:14:49,5890,24,,,,5783.75,0
21266050,22:15:08,22:15:08,5891,25,,,,5931.21,0
21266050,22:15:39,22:15:39,5892,26,,,,6168.06,0
21266050,22:16:11,22:16:11,5893,27,,,,6420.13,0
21266050,22:16:43,22:16:43,5894,28,,,,6678.31,0
21266050,22:17:16,22:17:16,5895,29,,,,6902.88,0
21266050,22:17:49,22:17:49,426,30,,,,7085.82,0
21266050,22:18:23,22:18:23,427,31,,,,7314.08,0
21266050,22:19:00,22:19:00,428,32,,,,7598.29,
21266050,22:21:28,22:21:28,7396,33,,,,8321.57,0
21266050,22:21:54,22:21:54,4381,34,,,,8442.36,0
21266050,22:22:26,22:22:26,4382,35,,,,8652.29,0
21266050,22:23:00,22:23:00,8669,36,,,,8852.51,
21266050,22:24:07,22:24:07,1242,37,,,,9040.4,0
21266050,22:25:18,22:25:18,1244,38,,,,9324.5,0
21266050,22:26:18,22:26:18,1245,39,,,,9551.19,0
21266050,22:27:18,22:27:18,1246,40,,,,9787.71,0
21266050,22:28:00,22:28:00,9833,41,,,,9921.39,
21266050,22:30:58,22:30:58,2658,42,,,,10574.05,0
21266050,22:31:54,22:31:54,2659,43,,,,10794.21,0
21266050,22:33:00,22:33:00,9868,44,,,,11076.73,
21266050,22:34:02,22:34:02,441,45,,,,11305.13,0
21266050,22:34:45,22:34:45,442,46,,,,11473.8,0
21266050,22:35:31,22:35:31,443,47,,,,11653.78,0
21266050,22:36:54,22:36:54,444,48,,,,11889.51,0
21266050,22:37:40,22:37:40,445,49,,,,12047.11,0
21266050,22:39:00,22:39:00,446,50,,,,12337.04,
21266050,22:39:32,22:39:32,447,51,,,,12497.31,0
21266050,22:40:27,22:40:27,7267,52,,,,12750.75,0
21266050,22:41:09,22:41:09,7268,53,,,,12969.99,0
21266050,22:41:33,22:41:33,7269,54,,,,13095.9,0
21266050,22:42:14,22:42:14,7271,55,,,,13349.62,0
21266050,22:42:45,22:42:45,453,56,,,,13525.04,0
21266050,22:44:00,22:44:00,455,57,,,,13851.65,
21266050,22:47:01,22:47:01,9896,58,,,,14304.3,0
21266050,22:48:00,22:48:00,5896,59,,,,14452.82,
21266050,22:48:48,22:48:48,5897,60,,,,14623.62,0
21266050,22:49:29,22:49:29,10148,61,,,,14800.49,0
21266050,22:50:15,22:50:15,5899,62,,,,14994.19,0
21266050,22:51:44,22:51:44,5900,63,,,,15298.13,0
21266050,22:55:14,22:55:14,990,64,,,,15838.7,0
21266050,22:56:00,22:56:00,10737,65,,1,,16065.04,
21266060,22:01:00,22:01:00,10017,1,,,1,0,
21266060,22:02:53,22:02:53,4339,2,,,,820.42,0
21266060,22:03:25,22:03:25,4340,3,,,,1017.88,0
21266060,22:04:04,22:04:04,4341,4,,,,1273.52,0
21266060,22:04:42,22:04:42,5425,5,,,,1495.35,0
21266060,22:05:34,22:05:34,8054,6,,,,1807.77,0
21266060,22:06:12,22:06:12,5874,7,,,,2029.55,0
21266060,22:07:17,22:07:17,5875,8,,,,2374.53,0
21266060,22:07:49,22:07:49,5876,9,,,,2547.31,0
21266060,22:08:15,22:08:15,5877,10,,,,2713.73,0
21266060,22:09:00,22:09:00,4455,11,,,,2951.22,
21266060,22:09:45,22:09:45,4456,12,,,,3292.46,0
21266060,22:10:04,22:10:04,4457,13,,,,3441.57,0
21266060,22:10:27,22:10:27,5879,14,,,,3646.59,0
21266060,22:10:51,22:10:51,5880,15,,,,3817.83,0
21266060,22:11:05,22:11:05,5881,16,,,,3922.66,0
21266060,22:11:24,22:11:24,5882,17,,,,4082.49,0
21266060,22:11:46,22:11:46,5883,18,,,,4242.67,0
21266060,22:12:02,22:12:02,5884,19,,,,4361.7,0
21266060,22:12:26,22:12:26,5886,20,,,,4592.42,0
21266060,22:12:48,22:12:48,5887,21,,,,4756.39,0
21266060,22:13:24,22:13:24,5888,22,,,,5138.03,0
21266060,22:14:00,22:14:00,5889,23,,,,5436.88,0
21266060,22:14:49,22:14:49,5890,24,,,,5783.75,0
21266060,22:15:08,22:15:08,5891,25,,,,5931.21,0
21266060,22:15:39,22:15:39,5892,26,,,,6168.06,0
21266060,22:16:11,22:16:11,5893,27,,,,6420.13,0
21266060,22:16:43,22:16:43,5894,28,,,,6678.31,0
21266060,22:17:16,22:17:16,5895,29,,,,6902.88,0
21266060,22:17:49,22:17:49,426,30,,,,7085.82,0
21266060,22:18:23,22:18:23,427,31,,,,7314.08,0
21266060,22:19:00,22:19:00,428,32,,,,7598.29,
21266060,22:21:28,22:21:28,7396,33,,,,8321.57,0
21266060,22:21:54,22:21:54,4381,34,,,,8442.36,0
21266060,22:22:26,22:22:26,4382,35,,,,8652.29,0
21266060,22:23:00,22:23:00,8669,36,,,,8852.51,
21266060,22:24:07,22:24:07,1242,37,,,,9040.4,0
21266060,22:25:18,22:25:18,1244,38,,,,9324.5,0
21266060,22:26:18,22:26:18,1245,39,,,,9551.19,0
21266060,22:27:18,22:27:18,1246,40,,,,9787.71,0
21266060,22:28:00,22:28:00,9833,41,,,,9921.39,
21266060,22:30:58,22:30:58,2658,42,,,,10574.05,0
21266060,22:31:54,22:31:54,2659,43,,,,10794.21,0
21266060,22:33:00,22:33:00,9868,44,,,,11076.73,
21266060,22:34:02,22:34:02,441,45,,,,11305.13,0
21266060,22:34:45,22:34:45,442,46,,,,11473.8,0
21266060,22:35:31,22:35:31,443,47,,,,11653.78,0
21266060,22:36:54,22:36:54,444,48,,,,11889.51,0
21266060,22:37:40,22:37:40,445,49,,,,12047.11,0
21266060,22:39:00,22:39:00,446,50,,,,12337.04,
21266060,22:39:32,22:39:32,447,51,,,,12497.31,0
21266060,22:40:27,22:40:27,7267,52,,,,12750.75,0
21266060,22:41:09,22:41:09,7268,53,,,,12969.99,0
21266060,22:41:33,22:41:33,7269,54,,,,13095.9,0
21266060,22:42:14,22:42:14,7271,55,,,,13349.62,0
21266060,22:42:45,22:42:45,453,56,,,,13525.04,0
21266060,22:44:00,22:44:00,455,57,,,,13851.65,
21266060,22:47:01,22:47:01,9896,58,,,,14304.3,0
21266060,22:48:00,22:48:00,5896,59,,,,14452.82,
21266060,22:48:48,22:48:48,5897,60,,,,14623.62,0
21266060,22:49:29,22:49:29,10148,61,,,,14800.49,0
21266060,22:50:15,22:50:15,5899,62,,,,14994.19,0
21266060,22:51:44,22:51:44,5900,63,,,,15298.13,0
21266060,22:55:14,22:55:14,990,64,,,,15838.7,0
21266060,22:56:00,22:56:00,10737,65,,1,,16065.04,
21266100,22:01:00,22:01:00,10017,1,,,1,0,
21266100,22:02:53,22:02:53,4339,2,,,,820.42,0
21266100,22:03:25,22:03:25,4340,3,,,,1017.88,0
21266100,22:04:04,22:04:04,4341,4,,,,1273.52,0
21266100,22:04:42,22:04:42,5425,5,,,,1495.35,0
21266100,22:05:34,22:05:34,8054,6,,,,1807.77,0
21266100,22:06:12,22:06:12,5874,7,,,,2029.55,0
21266100,22:07:17,22:07:17,5875,8,,,,2374.53,0
21266100,22:07:49,22:07:49,5876,9,,,,2547.31,0
21266100,22:08:15,22:08:15,5877,10,,,,2713.73,0
21266100,22:09:00,22:09:00,4455,11,,,,2951.22,
21266100,22:09:45,22:09:45,4456,12,,,,3292.46,0
21266100,22:10:04,22:10:04,4457,13,,,,3441.57,0
21266100,22:10:27,22:10:27,5879,14,,,,3646.59,0
21266100,22:10:51,22:10:51,5880,15,,,,3817.83,0
21266100,22:11:05,22:11:05,5881,16,,,,3922.66,0
21266100,22:11:24,22:11:24,5882,17,,,,4082.49,0
21266100,22:11:46,22:11:46,5883,18,,,,4242.67,0
21266100,22:12:02,22:12:02,5884,19,,,,4361.7,0
21266100,22:12:26,22:12:26,5886,20,,,,4592.42,0
21266100,22:12:48,22:12:48,5887,21,,,,4756.39,0
21266100,22:13:24,22:13:24,5888,22,,,,5138.03,0
21266100,22:14:00,22:14:00,5889,23,,,,5436.88,0
21266100,22:14:49,22:14:49,5890,24,,,,5783.75,0
21266100,22:15:08,22:15:08,5891,25,,,,5931.21,0
21266100,22:15:39,22:15:39,5892,26,,,,6168.06,0
21266100,22:16:11,22:16:11,5893,27,,,,6420.13,0
21266100,22:16:43,22:16:43,5894,28,,,,6678.31,0
21266100,22:17:16,22:17:16,5895,29,,,,6902.88,0
21266100,22:17:49,22:17:49,426,30,,,,7085.82,0
21266100,22:18:23,22:18:23,427,31,,,,7314.08,0
21266100,22:19:00,22:19:00,428,32,,,,7598.29,
21266100,22:21:28,22:21:28,7396,33,,,,8321.57,0
21266100,22:21:54,22:21:54,4381,34,,,,8442.36,0
21266100,22:22:26,22:22:26,4382,35,,,,8652.29,0
21266100,22:23:00,22:23:00,8669,36,,,,8852.51,
21266100,22:24:07,22:24:07,1242,37,,,,9040.4,0
21266100,22:25:18,22:25:18,1244,38,,,,9324.5,0
21266100,22:26:18,22:26:18,1245,39,,,,9551.19,0
21266100,22:27:18,22:27:18,1246,40,,,,9787.71,0
21266100,22:28:00,22:28:00,9833,41,,,,9921.39,
21266100,22:30:58,22:30:58,2658,42,,,,10574.05,0
21266100,22:31:54,22:31:54,2659,43,,,,10794.21,0
21266100,22:33:00,22:33:00,9868,44,,,,11076.73,
21266100,22:34:02,22:34:02,441,45,,,,11305.13,0
21266100,22:34:45,22:34:45,442,46,,,,11473.8,0
21266100,22:35:31,22:35:31,443,47,,,,11653.78,0
21266100,22:36:54,22:36:54,444,48,,,,11889.51,0
21266100,22:37:40,22:37:40,445,49,,,,12047.11,0
21266100,22:39:00,22:39:00,446,50,,,,12337.04,
21266100,22:39:32,22:39:32,447,51,,,,12497.31,0
21266100,22:40:27,22:40:27,7267,52,,,,12750.75,0
21266100,22:41:09,22:41:09,7268,53,,,,12969.99,0
21266100,22:41:33,22:41:33,7269,54,,,,13095.9,0
21266100,22:42:14,22:42:14,7271,55,,,,13349.62,0
21266100,22:42:45,22:42:45,453,56,,,,13525.04,0
21266100,22:44:00,22:44:00,455,57,,,,13851.65,
21266100,22:47:01,22:47:01,9896,58,,,,14304.3,0
21266100,22:48:00,22:48:00,5896,59,,,,14452.82,
21266100,22:48:48,22:48:48,5897,60,,,,14623.62,0
21266100,22:49:29,22:49:29,10148,61,,,,14800.49,0
21266100,22:50:15,22:50:15,5899,62,,,,14994.19,0
21266100,22:51:44,22:51:44,5900,63,,,,15298.13,0
21266100,22:55:14,22:55:14,990,64,,,,15838.7,0
21266100,22:56:00,22:56:00,10737,65,,1,,16065.04,
21266110,22:01:00,22:01:00,10017,1,,,1,0,
21266110,22:02:53,22:02:53,4339,2,,,,820.42,0
21266110,22:03:25,22:03:25,4340,3,,,,1017.88,0
21266110,22:04:04,22:04:04,4341,4,,,,1273.52,0
21266110,22:04:42,22:04:42,5425,5,,,,1495.35,0
21266110,22:05:34,22:05:34,8054,6,,,,1807.77,0
21266110,22:06:12,22:06:12,5874,7,,,,2029.55,0
21266110,22:07:17,22:07:17,5875,8,,,,2374.53,0
21266110,22:07:49,22:07:49,5876,9,,,,2547.31,0
21266110,22:08:15,22:08:15,5877,10,,,,2713.73,0
21266110,22:09:00,22:09:00,4455,11,,,,2951.22,
21266110,22:09:45,22:09:45,4456,12,,,,3292.46,0
21266110,22:10:04,22:10:04,4457,13,,,,3441.57,0
21266110,22:10:27,22:10:27,5879,14,,,,3646.59,0
21266110,22:10:51,22:10:51,5880,15,,,,3817.83,0
21266110,22:11:05,22:11:05,5881,16,,,,3922.66,0
21266110,22:11:24,22:11:24,5882,17,,,,4082.49,0
21266110,22:11:46,22:11:46,5883,18,,,,4242.67,0
21266110,22:12:02,22:12:02,5884,19,,,,4361.7,0
21266110,22:12:26,22:12:26,5886,20,,,,4592.42,0
21266110,22:12:48,22:12:48,5887,21,,,,4756.39,0
21266110,22:13:24,22:13:24,5888,22,,,,5138.03,0
21266110,22:14:00,22:14:00,5889,23,,,,5436.88,0
21266110,22:14:49,22:14:49,5890,24,,,,5783.75,0
21266110,22:15:08,22:15:08,5891,25,,,,5931.21,0
21266110,22:15:39,22:15:39,5892,26,,,,6168.06,0
21266110,22:16:11,22:16:11,5893,27,,,,6420.13,0
21266110,22:16:43,22:16:43,5894,28,,,,6678.31,0
21266110,22:17:16,22:17:16,5895,29,,,,6902.88,0
21266110,22:17:49,22:17:49,426,30,,,,7085.82,0
21266110,22:18:23,22:18:23,427,31,,,,7314.08,0
21266110,22:19:00,22:19:00,428,32,,,,7598.29,
21266110,22:21:28,22:21:28,7396,33,,,,8321.57,0
21266110,22:21:54,22:21:54,4381,34,,,,8442.36,0
21266110,22:22:26,22:22:26,4382,35,,,,8652.29,0
21266110,22:23:00,22:23:00,8669,36,,,,8852.51,
21266110,22:24:07,22:24:07,1242,37,,,,9040.4,0
21266110,22:25:18,22:25:18,1244,38,,,,9324.5,0
21266110,22:26:18,22:26:18,1245,39,,,,9551.19,0
21266110,22:27:18,22:27:18,1246,40,,,,9787.71,0
21266110,22:28:00,22:28:00,9833,41,,,,9921.39,
21266110,22:30:58,22:30:58,2658,42,,,,10574.05,0
21266110,22:31:54,22:31:54,2659,43,,,,10794.21,0
21266110,22:33:00,22:33:00,9868,44,,,,11076.73,
21266110,22:34:02,22:34:02,441,45,,,,11305.13,0
21266110,22:34:45,22:34:45,442,46,,,,11473.8,0
21266110,22:35:31,22:35:31,443,47,,,,11653.78,0
21266110,22:36:54,22:36:54,444,48,,,,11889.51,0
21266110,22:37:40,22:37:40,445,49,,,,12047.11,0
21266110,22:39:00,22:39:00,446,50,,,,12337.04,
21266110,22:39:32,22:39:32,447,51,,,,12497.31,0
21266110,22:40:27,22:40:27,7267,52,,,,12750.75,0
21266110,22:41:09,22:41:09,7268,53,,,,12969.99,0
21266110,22:41:33,22:41:33,7269,54,,,,13095.9,0
21266110,22:42:14,22:42:14,7271,55,,,,13349.62,0
21266110,22:42:45,22:42:45,453,56,,,,13525.04,0
21266110,22:44:00,22:44:00,455,57,,,,13851.65,
21266110,22:47:01,22:47:01,9896,58,,,,14304.3,0
21266110,22:48:00,22:48:00,5896,59,,,,14452.82,
21266110,22:48:48,22:48:48,5897,60,,,,14623.62,0
21266110,22:49:29,22:49:29,10148,61,,,,14800.49,0
21266110,22:50:15,22:50:15,5899,62,,,,14994.19,0
21266110,22:51:44,22:51:44,5900,63,,,,15298.13,0
21266110,22:55:14,22:55:14,990,64,,,,15838.7,0
21266110,22:56:00,22:56:00,10737,65,,1,,16065.04,
21283070,06:16:00,06:16:00,10017,1,,,1,0,
21283070,06:17:39,06:17:39,4339,2,,,,820.42,0
21283070,06:18:07,06:18:07,4340,3,,,,1017.88,0
21283070,06:18:41,06:18:41,4341,4,,,,1273.52,0
21283070,06:19:15,06:19:15,5425,5,,,,1495.35,0
21283070,06:20:00,06:20:00,8054,6,,,,1807.77,0
21283070,06:20:33,06:20:33,5874,7,,,,2029.55,0
21283070,06:21:30,06:21:30,5875,8,,,,2374.53,0
21283070,06:21:58,06:21:58,5876,9,,,,2547.31,0
21283070,06:22:20,06:22:20,5877,10,,,,2713.73,0
21283070,06:23:00,06:23:00,4455,11,,,,2951.22,
21283070,06:23:40,06:23:40,4456,12,,,,3292.46,0
21283070,06:23:57,06:23:57,4457,13,,,,3441.57,0
21283070,06:24:19,06:24:19,5879,14,,,,3646.59,0
21283070,06:24:40,06:24:40,5880,15,,,,3817.83,0
21283070,06:24:53,06:24:53,5881,16,,,,3922.66,0
21283070,06:25:10,06:25:10,5882,17,,,,4082.49,0
21283070,06:25:30,06:25:30,5883,18,,,,4242.67,0
21283070,06:25:44,06:25:44,5884,19,,,,4361.7,0
21283070,06:26:05,06:26:05,5886,20,,,,4592.42,0
21283070,06:26:25,06:26:25,5887,21,,,,4756.39,0
21283070,06:26:58,06:26:58,5888,22,,,,5138.03,0
21283070,06:27:30,06:27:30,5889,23,,,,5436.88,0
21283070,06:28:14,06:28:14,5890,24,,,,5783.75,0
21283070,06:28:31,06:28:31,5891,25,,,,5931.21,0
21283070,06:28:59,06:28:59,5892,26,,,,6168.06,0
21283070,06:29:28,06:29:28,5893,27,,,,6420.13,0
21283070,06:29:57,06:29:57,5894,28,,,,6678.31,0
21283070,06:30:26,06:30:26,5895,29,,,,6902.88,0
21283070,06:30:56,06:30:56,426,30,,,,7085.82,0
21283070,06:31:27,06:31:27,427,31,,,,7314.08,0
21283070,06:32:00,06:32:00,428,32,,,,7598.29,
21283070,06:33:51,06:33:51,7396,33,,,,8321.57,0
21283070,06:34:10,06:34:10,4381,34,,,,8442.36,0
21283070,06:34:34,06:34:34,4382,35,,,,8652.29,0
21283070,06:35:00,06:35:00,8669,36,,,,8852.51,
21283070,06:36:07,06:36:07,1242,37,,,,9040.4,0
21283070,06:37:18,06:37:18,1244,38,,,,9324.5,0
21283070,06:38:18,06:38:18,1245,39,,,,9551.19,0
21283070,06:39:18,06:39:18,1246,40,,,,9787.71,0
21283070,06:40:00,06:40:00,9833,41,,,,9921.39,
21283070,06:41:11,06:41:11,2658,42,,,,10574.05,0
21283070,06:41:33,06:41:33,2659,43,,,,10794.21,0
21283070,06:42:00,06:42:00,9868,44,,,,11076.73,
21283070,06:42:52,06:42:52,441,45,,,,11305.13,0
21283070,06:43:28,06:43:28,442,46,,,,11473.8,0
21283070,06:44:06,06:44:06,443,47,,,,11653.78,0
21283070,06:45:15,06:45:15,444,48,,,,11889.51,0
21283070,06:45:53,06:45:53,445,49,,,,12047.11,0
21283070,06:47:00,06:47:00,446,50,,,,12337.04,
21283070,06:47:26,06:47:26,447,51,,,,12497.31,0
21283070,06:48:10,06:48:10,7267,52,,,,12750.75,0
21283070,06:48:43,06:48:43,7268,53,,,,12969.99,0
21283070,06:49:02,06:49:02,7269,54,,,,13095.9,0
21283070,06:49:35,06:49:35,7271,55,,,,13349.62,0
21283070,06:50:00,06:50:00,453,56,,,,13525.04,0
21283070,06:51:00,06:51:00,455,57,,,,13851.65,
21283070,06:52:30,06:52:30,9896,58,,,,14304.3,0
21283070,06:53:00,06:53:00,5896,59,,,,14452.82,
21283070,06:53:36,06:53:36,5897,60,,,,14623.62,0
21283070,06:54:06,06:54:06,10148,61,,,,14800.49,0
21283070,06:54:41,06:54:41,5899,62,,,,14994.19,0
21283070,06:55:48,06:55:48,5900,63,,,,15298.13,0
21283070,06:58:25,06:58:25,990,64,,,,15838.7,0
21283070,06:59:00,06:59:00,10737,65,,1,,16065.04,
21300020,07:45:00,07:45:00,10017,1,,,1,0,
21300020,07:46:39,07:46:39,4339,2,,,,820.42,0
21300020,07:47:07,07:47:07,4340,3,,,,1017.88,0
21300020,07:47:41,07:47:41,4341,4,,,,1273.52,0
21300020,07:48:15,07:48:15,5425,5,,,,1495.35,0
21300020,07:49:00,07:49:00,8054,6,,,,1807.77,0
21300020,07:49:33,07:49:33,5874,7,,,,2029.55,0
21300020,07:50:30,07:50:30,5875,8,,,,2374.53,0
21300020,07:50:58,07:50:58,5876,9,,,,2547.31,0
21300020,07:51:20,07:51:20,5877,10,,,,2713.73,0
21300020,07:52:00,07:52:00,4455,11,,,,2951.22,
21300020,07:53:08,07:53:08,4456,12,,,,3292.46,0
21300020,07:53:36,07:53:36,4457,13,,,,3441.57,0
21300020,07:54:11,07:54:11,5879,14,,,,3646.59,0
21300020,07:54:46,07:54:46,5880,15,,,,3817.83,0
21300020,07:55:08,07:55:08,5881,16,,,,3922.66,0
21300020,07:55:37,07:55:37,5882,17,,,,4082.49,0
21300020,07:56:10,07:56:10,5883,18,,,,4242.67,0
21300020,07:56:34,07:56:34,5884,19,,,,4361.7,0
21300020,07:57:09,07:57:09,5886,20,,,,4592.42,0
21300020,07:57:42,07:57:42,5887,21,,,,4756.39,0
21300020,07:58:37,07:58:37,5888,22,,,,5138.03,0
21300020,07:59:30,07:59:30,5889,23,,,,5436.88,0
21300020,08:00:44,08:00:44,5890,24,,,,5783.75,0
21300020,08:01:13,08:01:13,5891,25,,,,5931.21,0
21300020,08:01:59,08:01:59,5892,26,,,,6168.06,0
21300020,08:02:47,08:02:47,5893,27,,,,6420.13,0
21300020,08:03:35,08:03:35,5894,28,,,,6678.31,0
21300020,08:04:24,08:04:24,5895,29,,,,6902.88,0
21300020,08:05:14,08:05:14,426,30,,,,7085.82,0
21300020,08:06:05,08:06:05,427,31,,,,7314.08,0
21300020,08:07:00,08:07:00,428,32,,,,7598.29,
21300020,08:11:20,08:11:20,7396,33,,,,8321.57,0
21300020,08:12:05,08:12:05,4381,34,,,,8442.36,0
21300020,08:13:00,08:13:00,4382,35,,,,8652.29,0
21300020,08:14:00,08:14:00,8669,36,,,,8852.51,
21300020,08:15:21,08:15:21,1242,37,,,,9040.4,0
21300020,08:16:46,08:16:46,1244,38,,,,9324.5,0
21300020,08:17:58,08:17:58,1245,39,,,,9551.19,0
21300020,08:19:10,08:19:10,1246,40,,,,9787.71,0
21300020,08:20:00,08:20:00,9833,41,,,,9921.39,
21300020,08:24:45,08:24:45,2658,42,,,,10574.05,0
21300020,08:26:15,08:26:15,2659,43,,,,10794.21,0
21300020,08:28:00,08:28:00,9868,44,,,,11076.73,
21300020,08:29:13,08:29:13,441,45,,,,11305.13,0
21300020,08:30:03,08:30:03,442,46,,,,11473.8,0
21300020,08:30:57,08:30:57,443,47,,,,11653.78,0
21300020,08:32:33,08:32:33,444,48,,,,11889.51,0
21300020,08:33:27,08:33:27,445,49,,,,12047.11,0
21300020,08:35:00,08:35:00,446,50,,,,12337.04,
21300020,08:35:45,08:35:45,447,51,,,,12497.31,0
21300020,08:37:02,08:37:02,7267,52,,,,12750.75,0
21300020,08:38:00,08:38:00,7268,53,,,,12969.99,0
21300020,08:38:34,08:38:34,7269,54,,,,13095.9,0
21300020,08:39:32,08:39:32,7271,55,,,,13349.62,0
21300020,08:40:15,08:40:15,453,56,,,,13525.04,0
21300020,08:42:00,08:42:00,455,57,,,,13851.65,
21300020,08:45:46,08:45:46,9896,58,,,,14304.3,0
21300020,08:47:00,08:47:00,5896,59,,,,14452.82,
21300020,08:48:25,08:48:25,5897,60,,,,14623.62,0
21300020,08:49:35,08:49:35,10148,61,,,,14800.49,0
21300020,08:50:56,08:50:56,5899,62,,,,14994.19,0
21300020,08:53:32,08:53:32,5900,63,,,,15298.13,0
21300020,08:59:39,08:59:39,990,64,,,,15838.7,0
21300020,09:01:00,09:01:00,10737,65,,1,,16065.04,
21300030,07:45:00,07:45:00,10017,1,,,1,0,
21300030,07:46:39,07:46:39,4339,2,,,,820.42,0
21300030,07:47:07,07:47:07,4340,3,,,,1017.88,0
21300030,07:47:41,07:47:41,4341,4,,,,1273.52,0
21300030,07:48:15,07:48:15,5425,5,,,,1495.35,0
21300030,07:49:00,07:49:00,8054,6,,,,1807.77,0
21300030,07:49:33,07:49:33,5874,7,,,,2029.55,0
21300030,07:50:30,07:50:30,5875,8,,,,2374.53,0
21300030,07:50:58,07:50:58,5876,9,,,,2547.31,0
21300030,07:51:20,07:51:20,5877,10,,,,2713.73,0
21300030,07:52:00,07:52:00,4455,11,,,,2951.22,
21300030,07:53:08,07:53:08,4456,12,,,,3292.46,0
21300030,07:53:36,07:53:36,4457,13,,,,3441.57,0
21300030,07:54:11,07:54:11,5879,14,,,,3646.59,0
21300030,07:54:46,07:54:46,5880,15,,,,3817.83,0
21300030,07:55:08,07:55:08,5881,16,,,,3922.66,0
21300030,07:55:37,07:55:37,5882,17,,,,4082.49,0
21300030,07:56:10,07:56:10,5883,18,,,,4242.67,0
21300030,07:56:34,07:56:34,5884,19,,,,4361.7,0
21300030,07:57:09,07:57:09,5886,20,,,,4592.42,0
21300030,07:57:42,07:57:42,5887,21,,,,4756.39,0
21300030,07:58:37,07:58:37,5888,22,,,,5138.03,0
21300030,07:59:30,07:59:30,5889,23,,,,5436.88,0
21300030,08:00:44,08:00:44,5890,24,,,,5783.75,0
21300030,08:01:13,08:01:13,5891,25,,,,5931.21,0
21300030,08:01:59,08:01:59,5892,26,,,,6168.06,0
21300030,08:02:47,08:02:47,5893,27,,,,6420.13,0
21300030,08:03:35,08:03:35,5894,28,,,,6678.31,0
21300030,08:04:24,08:04:24,5895,29,,,,6902.88,0
21300030,08:05:14,08:05:14,426,30,,,,7085.82,0
21300030,08:06:05,08:06:05,427,31,,,,7314.08,0
21300030,08:07:00,08:07:00,428,32,,,,7598.29,
21300030,08:11:20,08:11:20,7396,33,,,,8321.57,0
21300030,08:12:05,08:12:05,4381,34,,,,8442.36,0
21300030,08:13:00,08:13:00,4382,35,,,,8652.29,0
21300030,08:14:00,08:14:00,8669,36,,,,8852.51,
21300030,08:15:21,08:15:21,1242,37,,,,9040.4,0
21300030,08:16:46,08:16:46,1244,38,,,,9324.5,0
21300030,08:17:58,08:17:58,1245,39,,,,9551.19,0
21300030,08:19:10,08:19:10,1246,40,,,,9787.71,0
21300030,08:20:00,08:20:00,9833,41,,,,9921.39,
21300030,08:24:45,08:24:45,2658,42,,,,10574.05,0
21300030,08:26:15,08:26:15,2659,43,,,,10794.21,0
21300030,08:28:00,08:28:00,9868,44,,,,11076.73,
21300030,08:29:13,08:29:13,441,45,,,,11305.13,0
21300030,08:30:03,08:30:03,442,46,,,,11473.8,0
21300030,08:30:57,08:30:57,443,47,,,,11653.78,0
21300030,08:32:33,08:32:33,444,48,,,,11889.51,0
21300030,08:33:27,08:33:27,445,49,,,,12047.11,0
21300030,08:35:00,08:35:00,446,50,,,,12337.04,
21300030,08:35:45,08:35:45,447,51,,,,12497.31,0
21300030,08:37:02,08:37:02,7267,52,,,,12750.75,0
21300030,08:38:00,08:38:00,7268,53,,,,12969.99,0
21300030,08:38:34,08:38:34,7269,54,,,,13095.9,0
21300030,08:39:32,08:39:32,7271,55,,,,13349.62,0
21300030,08:40:15,08:40:15,453,56,,,,13525.04,0
21300030,08:42:00,08:42:00,455,57,,,,13851.65,
21300030,08:45:46,08:45:46,9896,58,,,,14304.3,0
21300030,08:47:00,08:47:00,5896,59,,,,14452.82,
21300030,08:48:25,08:48:25,5897,60,,,,14623.62,0
21300030,08:49:35,08:49:35,10148,61,,,,14800.49,0
21300030,08:50:56,08:50:56,5899,62,,,,14994.19,0
21300030,08:53:32,08:53:32,5900,63,,,,15298.13,0
21300030,08:59:39,08:59:39,990,64,,,,15838.7,0
21300030,09:01:00,09:01:00,10737,65,,1,,16065.04,
21300040,07:45:00,07:45:00,10017,1,,,1,0,
21300040,07:46:39,07:46:39,4339,2,,,,820.42,0
21300040,07:47:07,07:47:07,4340,3,,,,1017.88,0
21300040,07:47:41,07:47:41,4341,4,,,,1273.52,0
21300040,07:48:15,07:48:15,5425,5,,,,1495.35,0
21300040,07:49:00,07:49:00,8054,6,,,,1807.77,0
21300040,07:49:33,07:49:33,5874,7,,,,2029.55,0
21300040,07:50:30,07:50:30,5875,8,,,,2374.53,0
21300040,07:50:58,07:50:58,5876,9,,,,2547.31,0
21300040,07:51:20,07:51:20,5877,10,,,,2713.73,0
21300040,07:52:00,07:52:00,4455,11,,,,2951.22,
21300040,07:53:08,07:53:08,4456,12,,,,3292.46,0
21300040,07:53:36,07:53:36,4457,13,,,,3441.57,0
21300040,07:54:11,07:54:11,5879,14,,,,3646.59,0
21300040,07:54:46,07:54:46,5880,15,,,,3817.83,0
21300040,07:55:08,07:55:08,5881,16,,,,3922.66,0
21300040,07:55:37,07:55:37,5882,17,,,,4082.49,0
21300040,07:56:10,07:56:10,5883,18,,,,4242.67,0
21300040,07:56:34,07:56:34,5884,19,,,,4361.7,0
21300040,07:57:09,07:57:09,5886,20,,,,4592.42,0
21300040,07:57:42,07:57:42,5887,21,,,,4756.39,0
21300040,07:58:37,07:58:37,5888,22,,,,5138.03,0
21300040,07:59:30,07:59:30,5889,23,,,,5436.88,0
21300040,08:00:44,08:00:44,5890,24,,,,5783.75,0
21300040,08:01:13,08:01:13,5891,25,,,,5931.21,0
21300040,08:01:59,08:01:59,5892,26,,,,6168.06,0
21300040,08:02:47,08:02:47,5893,27,,,,6420.13,0
21300040,08:03:35,08:03:35,5894,28,,,,6678.31,0
21300040,08:04:24,08:04:24,5895,29,,,,6902.88,0
21300040,08:05:14,08:05:14,426,30,,,,7085.82,0
21300040,08:06:05,08:06:05,427,31,,,,7314.08,0
21300040,08:07:00,08:07:00,428,32,,,,7598.29,
21300040,08:11:20,08:11:20,7396,33,,,,8321.57,0
21300040,08:12:05,08:12:05,4381,34,,,,8442.36,0
21300040,08:13:00,08:13:00,4382,35,,,,8652.29,0
21300040,08:14:00,08:14:00,8669,36,,,,8852.51,
21300040,08:15:21,08:15:21,1242,37,,,,9040.4,0
21300040,08:16:46,08:16:46,1244,38,,,,9324.5,0
21300040,08:17:58,08:17:58,1245,39,,,,9551.19,0
21300040,08:19:10,08:19:10,1246,40,,,,9787.71,0
21300040,08:20:00,08:20:00,9833,41,,,,9921.39,
21300040,08:24:45,08:24:45,2658,42,,,,10574.05,0
21300040,08:26:15,08:26:15,2659,43,,,,10794.21,0
21300040,08:28:00,08:28:00,9868,44,,,,11076.73,
21300040,08:29:13,08:29:13,441,45,,,,11305.13,0
21300040,08:30:03,08:30:03,442,46,,,,11473.8,0
21300040,08:30:57,08:30:57,443,47,,,,11653.78,0
21300040,08:32:33,08:32:33,444,48,,,,11889.51,0
21300040,08:33:27,08:33:27,445,49,,,,12047.11,0
21300040,08:35:00,08:35:00,446,50,,,,12337.04,
21300040,08:35:45,08:35:45,447,51,,,,12497.31,0
21300040,08:37:02,08:37:02,7267,52,,,,12750.75,0
21300040,08:38:00,08:38:00,7268,53,,,,12969.99,0
21300040,08:38:34,08:38:34,7269,54,,,,13095.9,0
21300040,08:39:32,08:39:32,7271,55,,,,13349.62,0
21300040,08:40:15,08:40:15,453,56,,,,13525.04,0
21300040,08:42:00,08:42:00,455,57,,,,13851.65,
21300040,08:45:46,08:45:46,9896,58,,,,14304.3,0
21300040,08:47:00,08:47:00,5896,59,,,,14452.82,
21300040,08:48:25,08:48:25,5897,60,,,,14623.62,0
21300040,08:49:35,08:49:35,10148,61,,,,14800.49,0
21300040,08:50:56,08:50:56,5899,62,,,,14994.19,0
21300040,08:53:32,08:53:32,5900,63,,,,15298.13,0
21300040,08:59:39,08:59:39,990,64,,,,15838.7,0
21300040,09:01:00,09:01:00,10737,65,,1,,16065.04,
21300050,07:45:00,07:45:00,10017,1,,,1,0,
21300050,07:46:39,07:46:39,4339,2,,,,820.42,0
21300050,07:47:07,07:47:07,4340,3,,,,1017.88,0
21300050,07:47:41,07:47:41,4341,4,,,,1273.52,0
21300050,07:48:15,07:48:15,5425,5,,,,1495.35,0
21300050,07:49:00,07:49:00,8054,6,,,,1807.77,0
21300050,07:49:33,07:49:33,5874,7,,,,2029.55,0
21300050,07:50:30,07:50:30,5875,8,,,,2374.53,0
21300050,07:50:58,07:50:58,5876,9,,,,2547.31,0
21300050,07:51:20,07:51:20,5877,10,,,,2713.73,0
21300050,07:52:00,07:52:00,4455,11,,,,2951.22,
21300050,07:53:08,07:53:08,4456,12,,,,3292.46,0
21300050,07:53:36,07:53:36,4457,13,,,,3441.57,0
21300050,07:54:11,07:54:11,5879,14,,,,3646.59,0
21300050,07:54:46,07:54:46,5880,15,,,,3817.83,0
21300050,07:55:08,07:55:08,5881,16,,,,3922.66,0
21300050,07:55:37,07:55:37,5882,17,,,,4082.49,0
21300050,07:56:10,07:56:10,5883,18,,,,4242.67,0
21300050,07:56:34,07:56:34,5884,19,,,,4361.7,0
21300050,07:57:09,07:57:09,5886,20,,,,4592.42,0
21300050,07:57:42,07:57:42,5887,21,,,,4756.39,0
21300050,07:58:37,07:58:37,5888,22,,,,5138.03,0
21300050,07:59:30,07:59:30,5889,23,,,,5436.88,0
21300050,08:00:44,08:00:44,5890,24,,,,5783.75,0
21300050,08:01:13,08:01:13,5891,25,,,,5931.21,0
21300050,08:01:59,08:01:59,5892,26,,,,6168.06,0
21300050,08:02:47,08:02:47,5893,27,,,,6420.13,0
21300050,08:03:35,08:03:35,5894,28,,,,6678.31,0
21300050,08:04:24,08:04:24,5895,29,,,,6902.88,0
21300050,08:05:14,08:05:14,426,30,,,,7085.82,0
21300050,08:06:05,08:06:05,427,31,,,,7314.08,0
21300050,08:07:00,08:07:00,428,32,,,,7598.29,
21300050,08:11:20,08:11:20,7396,33,,,,8321.57,0
21300050,08:12:05,08:12:05,4381,34,,,,8442.36,0
21300050,08:13:00,08:13:00,4382,35,,,,8652.29,0
21300050,08:14:00,08:14:00,8669,36,,,,8852.51,
21300050,08:15:21,08:15:21,1242,37,,,,9040.4,0
21300050,08:16:46,08:16:46,1244,38,,,,9324.5,0
21300050,08:17:58,08:17:58,1245,39,,,,9551.19,0
21300050,08:19:10,08:19:10,1246,40,,,,9787.71,0
21300050,08:20:00,08:20:00,9833,41,,,,9921.39,
21300050,08:24:45,08:24:45,2658,42,,,,10574.05,0
21300050,08:26:15,08:26:15,2659,43,,,,10794.21,0
21300050,08:28:00,08:28:00,9868,44,,,,11076.73,
21300050,08:29:13,08:29:13,441,45,,,,11305.13,0
21300050,08:30:03,08:30:03,442,46,,,,11473.8,0
21300050,08:30:57,08:30:57,443,47,,,,11653.78,0
21300050,08:32:33,08:32:33,444,48,,,,11889.51,0
21300050,08:33:27,08:33:27,445,49,,,,12047.11,0
21300050,08:35:00,08:35:00,446,50,,,,12337.04,
21300050,08:35:45,08:35:45,447,51,,,,12497.31,0
21300050,08:37:02,08:37:02,7267,52,,,,12750.75,0
21300050,08:38:00,08:38:00,7268,53,,,,12969.99,0
21300050,08:38:34,08:38:34,7269,54,,,,13095.9,0
21300050,08:39:32,08:39:32,7271,55,,,,13349.62,0
21300050,08:40:15,08:40:15,453,56,,,,13525.04,0
21300050,08:42:00,08:42:00,455,57,,,,13851.65,
21300050,08:45:46,08:45:46,9896,58,,,,14304.3,0
21300050,08:47:00,08:47:00,5896,59,,,,14452.82,
21300050,08:48:25,08:48:25,5897,60,,,,14623.62,0
21300050,08:49:35,08:49:35,10148,61,,,,14800.49,0
21300050,08:50:56,08:50:56,5899,62,,,,14994.19,0
21300050,08:53:32,08:53:32,5900,63,,,,15298.13,0
21300050,08:59:39,08:59:39,990,64,,,,15838.7,0
21300050,09:01:00,09:01:00,10737,65,,1,,16065.04,
21300060,07:45:00,07:45:00,10017,1,,,1,0,
21300060,07:46:39,07:46:39,4339,2,,,,820.42,0
21300060,07:47:07,07:47:07,4340,3,,,,1017.88,0
21300060,07:47:41,07:47:41,4341,4,,,,1273.52,0
21300060,07:48:15,07:48:15,5425,5,,,,1495.35,0
21300060,07:49:00,07:49:00,8054,6,,,,1807.77,0
21300060,07:49:33,07:49:33,5874,7,,,,2029.55,0
21300060,07:50:30,07:50:30,5875,8,,,,2374.53,0
21300060,07:50:58,07:50:58,5876,9,,,,2547.31,0
21300060,07:51:20,07:51:20,5877,10,,,,2713.73,0
21300060,07:52:00,07:52:00,4455,11,,,,2951.22,
21300060,07:53:08,07:53:08,4456,12,,,,3292.46,0
21300060,07:53:36,07:53:36,4457,13,,,,3441.57,0
21300060,07:54:11,07:54:11,5879,14,,,,3646.59,0
21300060,07:54:46,07:54:46,5880,15,,,,3817.83,0
21300060,07:55:08,07:55:08,5881,16,,,,3922.66,0
21300060,07:55:37,07:55:37,5882,17,,,,4082.49,0
21300060,07:56:10,07:56:10,5883,18,,,,4242.67,0
21300060,07:56:34,07:56:34,5884,19,,,,4361.7,0
21300060,07:57:09,07:57:09,5886,20,,,,4592.42,0
21300060,07:57:42,07:57:42,5887,21,,,,4756.39,0
21300060,07:58:37,07:58:37,5888,22,,,,5138.03,0
21300060,07:59:30,07:59:30,5889,23,,,,5436.88,0
21300060,08:00:44,08:00:44,5890,24,,,,5783.75,0
21300060,08:01:13,08:01:13,5891,25,,,,5931.21,0
21300060,08:01:59,08:01:59,5892,26,,,,6168.06,0
21300060,08:02:47,08:02:47,5893,27,,,,6420.13,0
21300060,08:03:35,08:03:35,5894,28,,,,6678.31,0
21300060,08:04:24,08:04:24,5895,29,,,,6902.88,0
21300060,08:05:14,08:05:14,426,30,,,,7085.82,0
21300060,08:06:05,08:06:05,427,31,,,,7314.08,0
21300060,08:07:00,08:07:00,428,32,,,,7598.29,
21300060,08:11:20,08:11:20,7396,33,,,,8321.57,0
21300060,08:12:05,08:12:05,4381,34,,,,8442.36,0
21300060,08:13:00,08:13:00,4382,35,,,,8652.29,0
21300060,08:14:00,08:14:00,8669,36,,,,8852.51,
21300060,08:15:21,08:15:21,1242,37,,,,9040.4,0
21300060,08:16:46,08:16:46,1244,38,,,,9324.5,0
21300060,08:17:58,08:17:58,1245,39,,,,9551.19,0
21300060,08:19:10,08:19:10,1246,40,,,,9787.71,0
21300060,08:20:00,08:20:00,9833,41,,,,9921.39,
21300060,08:24:45,08:24:45,2658,42,,,,10574.05,0
21300060,08:26:15,08:26:15,2659,43,,,,10794.21,0
21300060,08:28:00,08:28:00,9868,44,,,,11076.73,
21300060,08:29:13,08:29:13,441,45,,,,11305.13,0
21300060,08:30:03,08:30:03,442,46,,,,11473.8,0
21300060,08:30:57,08:30:57,443,47,,,,11653.78,0
21300060,08:32:33,08:32:33,444,48,,,,11889.51,0
21300060,08:33:27,08:33:27,445,49,,,,12047.11,0
21300060,08:35:00,08:35:00,446,50,,,,12337.04,
21300060,08:35:45,08:35:45,447,51,,,,12497.31,0
21300060,08:37:02,08:37:02,7267,52,,,,12750.75,0
21300060,08:38:00,08:38:00,7268,53,,,,12969.99,0
21300060,08:38:34,08:38:34,7269,54,,,,13095.9,0
21300060,08:39:32,08:39:32,7271,55,,,,13349.62,0
21300060,08:40:15,08:40:15,453,56,,,,13525.04,0
21300060,08:42:00,08:42:00,455,57,,,,13851.65,
21300060,08:45:46,08:45:46,9896,58,,,,14304.3,0
21300060,08:47:00,08:47:00,5896,59,,,,14452.82,
21300060,08:48:25,08:48:25,5897,60,,,,14623.62,0
21300060,08:49:35,08:49:35,10148,61,,,,14800.49,0
21300060,08:50:56,08:50:56,5899,62,,,,14994.19,0
21300060,08:53:32,08:53:32,5900,63,,,,15298.13,0
21300060,08:59:39,08:59:39,990,64,,,,15838.7,0
21300060,09:01:00,09:01:00,10737,65,,1,,16065.04,
21300100,07:45:00,07:45:00,10017,1,,,1,0,
21300100,07:46:39,07:46:39,4339,2,,,,820.42,0
21300100,07:47:07,07:47:07,4340,3,,,,1017.88,0
21300100,07:47:41,07:47:41,4341,4,,,,1273.52,0
21300100,07:48:15,07:48:15,5425,5,,,,1495.35,0
21300100,07:49:00,07:49:00,8054,6,,,,1807.77,0
21300100,07:49:33,07:49:33,5874,7,,,,2029.55,0
21300100,07:50:30,07:50:30,5875,8,,,,2374.53,0
21300100,07:50:58,07:50:58,5876,9,,,,2547.31,0
21300100,07:51:20,07:51:20,5877,10,,,,2713.73,0
21300100,07:52:00,07:52:00,4455,11,,,,2951.22,
21300100,07:53:08,07:53:08,4456,12,,,,3292.46,0
21300100,07:53:36,07:53:36,4457,13,,,,3441.57,0
21300100,07:54:11,07:54:11,5879,14,,,,3646.59,0
21300100,07:54:46,07:54:46,5880,15,,,,3817.83,0
21300100,07:55:08,07:55:08,5881,16,,,,3922.66,0
21300100,07:55:37,07:55:37,5882,17,,,,4082.49,0
21300100,07:56:10,07:56:10,5883,18,,,,4242.67,0
21300100,07:56:34,07:56:34,5884,19,,,,4361.7,0
21300100,07:57:09,07:57:09,5886,20,,,,4592.42,0
21300100,07:57:42,07:57:42,5887,21,,,,4756.39,0
21300100,07:58:37,07:58:37,5888,22,,,,5138.03,0
21300100,07:59:30,07:59:30,5889,23,,,,5436.88,0
21300100,08:00:44,08:00:44,5890,24,,,,5783.75,0
21300100,08:01:13,08:01:13,5891,25,,,,5931.21,0
21300100,08:01:59,08:01:59,5892,26,,,,6168.06,0
21300100,08:02:47,08:02:47,5893,27,,,,6420.13,0
21300100,08:03:35,08:03:35,5894,28,,,,6678.31,0
21300100,08:04:24,08:04:24,5895,29,,,,6902.88,0
21300100,08:05:14,08:05:14,426,30,,,,7085.82,0
21300100,08:06:05,08:06:05,427,31,,,,7314.08,0
21300100,08:07:00,08:07:00,428,32,,,,7598.29,
21300100,08:11:20,08:11:20,7396,33,,,,8321.57,0
21300100,08:12:05,08:12:05,4381,34,,,,8442.36,0
21300100,08:13:00,08:13:00,4382,35,,,,8652.29,0
21300100,08:14:00,08:14:00,8669,36,,,,8852.51,
21300100,08:15:21,08:15:21,1242,37,,,,9040.4,0
21300100,08:16:46,08:16:46,1244,38,,,,9324.5,0
21300100,08:17:58,08:17:58,1245,39,,,,9551.19,0
21300100,08:19:10,08:19:10,1246,40,,,,9787.71,0
21300100,08:20:00,08:20:00,9833,41,,,,9921.39,
21300100,08:24:45,08:24:45,2658,42,,,,10574.05,0
21300100,08:26:15,08:26:15,2659,43,,,,10794.21,0
21300100,08:28:00,08:28:00,9868,44,,,,11076.73,
21300100,08:29:13,08:29:13,441,45,,,,11305.13,0
21300100,08:30:03,08:30:03,442,46,,,,11473.8,0
21300100,08:30:57,08:30:57,443,47,,,,11653.78,0
21300100,08:32:33,08:32:33,444,48,,,,11889.51,0
21300100,08:33:27,08:33:27,445,49,,,,12047.11,0
21300100,08:35:00,08:35:00,446,50,,,,12337.04,
21300100,08:35:45,08:35:45,447,51,,,,12497.31,0
21300100,08:37:02,08:37:02,7267,52,,,,12750.75,0
21300100,08:38:00,08:38:00,7268,53,,,,12969.99,0
21300100,08:38:34,08:38:34,7269,54,,,,13095.9,0
21300100,08:39:32,08:39:32,7271,55,,,,13349.62,0
21300100,08:40:15,08:40:15,453,56,,,,13525.04,0
21300100,08:42:00,08:42:00,455,57,,,,13851.65,
21300100,08:45:46,08:45:46,9896,58,,,,14304.3,0
21300100,08:47:00,08:47:00,5896,59,,,,14452.82,
21300100,08:48:25,08:48:25,5897,60,,,,14623.62,0
21300100,08:49:35,08:49:35,10148,61,,,,14800.49,0
21300100,08:50:56,08:50:56,5899,62,,,,14994.19,0
21300100,08:53:32,08:53:32,5900,63,,,,15298.13,0
21300100,08:59:39,08:59:39,990,64,,,,15838.7,0
21300100,09:01:00,09:01:00,10737,65,,1,,16065.04,
21300110,07:45:00,07:45:00,10017,1,,,1,0,
21300110,07:46:39,07:46:39,4339,2,,,,820.42,0
21300110,07:47:07,07:47:07,4340,3,,,,1017.88,0
21300110,07:47:41,07:47:41,4341,4,,,,1273.52,0
21300110,07:48:15,07:48:15,5425,5,,,,1495.35,0
21300110,07:49:00,07:49:00,8054,6,,,,1807.77,0
21300110,07:49:33,07:49:33,5874,7,,,,2029.55,0
21300110,07:50:30,07:50:30,5875,8,,,,2374.53,0
21300110,07:50:58,07:50:58,5876,9,,,,2547.31,0
21300110,07:51:20,07:51:20,5877,10,,,,2713.73,0
21300110,07:52:00,07:52:00,4455,11,,,,2951.22,
21300110,07:53:08,07:53:08,4456,12,,,,3292.46,0
21300110,07:53:36,07:53:36,4457,13,,,,3441.57,0
21300110,07:54:11,07:54:11,5879,14,,,,3646.59,0
21300110,07:54:46,07:54:46,5880,15,,,,3817.83,0
21300110,07:55:08,07:55:08,5881,16,,,,3922.66,0
21300110,07:55:37,07:55:37,5882,17,,,,4082.49,0
21300110,07:56:10,07:56:10,5883,18,,,,4242.67,0
21300110,07:56:34,07:56:34,5884,19,,,,4361.7,0
21300110,07:57:09,07:57:09,5886,20,,,,4592.42,0
21300110,07:57:42,07:57:42,5887,21,,,,4756.39,0
21300110,07:58:37,07:58:37,5888,22,,,,5138.03,0
21300110,07:59:30,07:59:30,5889,23,,,,5436.88,0
21300110,08:00:44,08:00:44,5890,24,,,,5783.75,0
21300110,08:01:13,08:01:13,5891,25,,,,5931.21,0
21300110,08:01:59,08:01:59,5892,26,,,,6168.06,0
21300110,08:02:47,08:02:47,5893,27,,,,6420.13,0
21300110,08:03:35,08:03:35,5894,28,,,,6678.31,0
21300110,08:04:24,08:04:24,5895,29,,,,6902.88,0
21300110,08:05:14,08:05:14,426,30,,,,7085.82,0
21300110,08:06:05,08:06:05,427,31,,,,7314.08,0
21300110,08:07:00,08:07:00,428,32,,,,7598.29,
21300110,08:11:20,08:11:20,7396,33,,,,8321.57,0
21300110,08:12:05,08:12:05,4381,34,,,,8442.36,0
21300110,08:13:00,08:13:00,4382,35,,,,8652.29,0
21300110,08:14:00,08:14:00,8669,36,,,,8852.51,
21300110,08:15:21,08:15:21,1242,37,,,,9040.4,0
21300110,08:16:46,08:16:46,1244,38,,,,9324.5,0
21300110,08:17:58,08:17:58,1245,39,,,,9551.19,0
21300110,08:19:10,08:19:10,1246,40,,,,9787.71,0
21300110,08:20:00,08:20:00,9833,41,,,,9921.39,
21300110,08:24:45,08:24:45,2658,42,,,,10574.05,0
21300110,08:26:15,08:26:15,2659,43,,,,10794.21,0
21300110,08:28:00,08:28:00,9868,44,,,,11076.73,
21300110,08:29:13,08:29:13,441,45,,,,11305.13,0
21300110,08:30:03,08:30:03,442,46,,,,11473.8,0
21300110,08:30:57,08:30:57,443,47,,,,11653.78,0
21300110,08:32:33,08:32:33,444,48,,,,11889.51,0
21300110,08:33:27,08:33:27,445,49,,,,12047.11,0
21300110,08:35:00,08:35:00,446,50,,,,12337.04,
21300110,08:35:45,08:35:45,447,51,,,,12497.31,0
21300110,08:37:02,08:37:02,7267,52,,,,12750.75,0
21300110,08:38:00,08:38:00,7268,53,,,,12969.99,0
21300110,08:38:34,08:38:34,7269,54,,,,13095.9,0
21300110,08:39:32,08:39:32,7271,55,,,,13349.62,0
21300110,08:40:15,08:40:15,453,56,,,,13525.04,0
21300110,08:42:00,08:42:00,455,57,,,,13851.65,
21300110,08:45:46,08:45:46,9896,58,,,,14304.3,0
21300110,08:47:00,08:47:00,5896,59,,,,14452.82,
21300110,08:48:25,08:48:25,5897,60,,,,14623.62,0
21300110,08:49:35,08:49:35,10148,61,,,,14800.49,0
21300110,08:50:56,08:50:56,5899,62,,,,14994.19,0
21300110,08:53:32,08:53:32,5900,63,,,,15298.13,0
21300110,08:59:39,08:59:39,990,64,,,,15838.7,0
21300110,09:01:00,09:01:00,10737,65,,1,,16065.04,
21363080,20:45:00,20:45:00,10017,1,,,1,0,
21363080,20:46:39,20:46:39,4339,2,,,,820.42,0
21363080,20:47:07,20:47:07,4340,3,,,,1017.88,0
21363080,20:47:41,20:47:41,4341,4,,,,1273.52,0
21363080,20:48:15,20:48:15,5425,5,,,,1495.35,0
21363080,20:49:00,20:49:00,8054,6,,,,1807.77,0
21363080,20:49:33,20:49:33,5874,7,,,,2029.55,0
21363080,20:50:30,20:50:30,5875,8,,,,2374.53,0
21363080,20:50:58,20:50:58,5876,9,,,,2547.31,0
21363080,20:51:20,20:51:20,5877,10,,,,2713.73,0
21363080,20:52:00,20:52:00,4455,11,,,,2951.22,
21363080,20:52:40,20:52:40,4456,12,,,,3292.46,0
21363080,20:52:57,20:52:57,4457,13,,,,3441.57,0
21363080,20:53:19,20:53:19,5879,14,,,,3646.59,0
21363080,20:53:40,20:53:40,5880,15,,,,3817.83,0
21363080,20:53:53,20:53:53,5881,16,,,,3922.66,0
21363080,20:54:10,20:54:10,5882,17,,,,4082.49,0
21363080,20:54:30,20:54:30,5883,18,,,,4242.67,0
21363080,20:54:44,20:54:44,5884,19,,,,4361.7,0
21363080,20:55:05,20:55:05,5886,20,,,,4592.42,0
21363080,20:55:25,20:55:25,5887,21,,,,4756.39,0
21363080,20:55:58,20:55:58,5888,22,,,,5138.03,0
21363080,20:56:30,20:56:30,5889,23,,,,5436.88,0
21363080,20:57:14,20:57:14,5890,24,,,,5783.75,0
21363080,20:57:31,20:57:31,5891,25,,,,5931.21,0
21363080,20:57:59,20:57:59,5892,26,,,,6168.06,0
21363080,20:58:28,20:58:28,5893,27,,,,6420.13,0
21363080,20:58:57,20:58:57,5894,28,,,,6678.31,0
21363080,20:59:26,20:59:26,5895,29,,,,6902.88,0
21363080,20:59:56,20:59:56,426,30,,,,7085.82,0
21363080,21:00:27,21:00:27,427,31,,,,7314.08,0
21363080,21:01:00,21:01:00,428,32,,,,7598.29,
21363080,21:02:51,21:02:51,7396,33,,,,8321.57,0
21363080,21:03:10,21:03:10,4381,34,,,,8442.36,0
21363080,21:03:34,21:03:34,4382,35,,,,8652.29,0
21363080,21:04:00,21:04:00,8669,36,,,,8852.51,
21363080,21:05:21,21:05:21,1242,37,,,,9040.4,0
21363080,21:06:46,21:06:46,1244,38,,,,9324.5,0
21363080,21:07:58,21:07:58,1245,39,,,,9551.19,0
21363080,21:09:10,21:09:10,1246,40,,,,9787.71,0
21363080,21:10:00,21:10:00,9833,41,,,,9921.39,
21363080,21:11:46,21:11:46,2658,42,,,,10574.05,0
21363080,21:12:20,21:12:20,2659,43,,,,10794.21,0
21363080,21:13:00,21:13:00,9868,44,,,,11076.73,
21363080,21:13:52,21:13:52,441,45,,,,11305.13,0
21363080,21:14:28,21:14:28,442,46,,,,11473.8,0
21363080,21:15:06,21:15:06,443,47,,,,11653.78,0
21363080,21:16:15,21:16:15,444,48,,,,11889.51,0
21363080,21:16:53,21:16:53,445,49,,,,12047.11,0
21363080,21:18:00,21:18:00,446,50,,,,12337.04,
21363080,21:18:32,21:18:32,447,51,,,,12497.31,0
21363080,21:19:27,21:19:27,7267,52,,,,12750.75,0
21363080,21:20:09,21:20:09,7268,53,,,,12969.99,0
21363080,21:20:33,21:20:33,7269,54,,,,13095.9,0
21363080,21:21:14,21:21:14,7271,55,,,,13349.62,0
21363080,21:21:45,21:21:45,453,56,,,,13525.04,0
21363080,21:23:00,21:23:00,455,57,,,,13851.65,
21363080,21:24:30,21:24:30,9896,58,,,,14304.3,0
21363080,21:25:00,21:25:00,5896,59,,,,14452.82,
21363080,21:25:42,21:25:42,5897,60,,,,14623.62,0
21363080,21:26:17,21:26:17,10148,61,,,,14800.49,0
21363080,21:26:58,21:26:58,5899,62,,,,14994.19,0
21363080,21:28:16,21:28:16,5900,63,,,,15298.13,0
21363080,21:31:19,21:31:19,990,64,,,,15838.7,0
21363080,21:32:00,21:32:00,10737,65,,1,,16065.04,
21363090,20:45:00,20:45:00,10017,1,,,1,0,
21363090,20:46:39,20:46:39,4339,2,,,,820.42,0
21363090,20:47:07,20:47:07,4340,3,,,,1017.88,0
21363090,20:47:41,20:47:41,4341,4,,,,1273.52,0
21363090,20:48:15,20:48:15,5425,5,,,,1495.35,0
21363090,20:49:00,20:49:00,8054,6,,,,1807.77,0
21363090,20:49:33,20:49:33,5874,7,,,,2029.55,0
21363090,20:50:30,20:50:30,5875,8,,,,2374.53,0
21363090,20:50:58,20:50:58,5876,9,,,,2547.31,0
21363090,20:51:20,20:51:20,5877,10,,,,2713.73,0
21363090,20:52:00,20:52:00,4455,11,,,,2951.22,
21363090,20:52:40,20:52:40,4456,12,,,,3292.46,0
21363090,20:52:57,20:52:57,4457,13,,,,3441.57,0
21363090,20:53:19,20:53:19,5879,14,,,,3646.59,0
21363090,20:53:40,20:53:40,5880,15,,,,3817.83,0
21363090,20:53:53,20:53:53,5881,16,,,,3922.66,0
21363090,20:54:10,20:54:10,5882,17,,,,4082.49,0
21363090,20:54:30,20:54:30,5883,18,,,,4242.67,0
21363090,20:54:44,20:54:44,5884,19,,,,4361.7,0
21363090,20:55:05,20:55:05,5886,20,,,,4592.42,0
21363090,20:55:25,20:55:25,5887,21,,,,4756.39,0
21363090,20:55:58,20:55:58,5888,22,,,,5138.03,0
21363090,20:56:30,20:56:30,5889,23,,,,5436.88,0
21363090,20:57:14,20:57:14,5890,24,,,,5783.75,0
21363090,20:57:31,20:57:31,5891,25,,,,5931.21,0
21363090,20:57:59,20:57:59,5892,26,,,,6168.06,0
21363090,20:58:28,20:58:28,5893,27,,,,6420.13,0
21363090,20:58:57,20:58:57,5894,28,,,,6678.31,0
21363090,20:59:26,20:59:26,5895,29,,,,6902.88,0
21363090,20:59:56,20:59:56,426,30,,,,7085.82,0
21363090,21:00:27,21:00:27,427,31,,,,7314.08,0
21363090,21:01:00,21:01:00,428,32,,,,7598.29,
21363090,21:02:51,21:02:51,7396,33,,,,8321.57,0
21363090,21:03:10,21:03:10,4381,34,,,,8442.36,0
21363090,21:03:34,21:03:34,4382,35,,,,8652.29,0
21363090,21:04:00,21:04:00,8669,36,,,,8852.51,
21363090,21:05:21,21:05:21,1242,37,,,,9040.4,0
21363090,21:06:46,21:06:46,1244,38,,,,9324.5,0
21363090,21:07:58,21:07:58,1245,39,,,,9551.19,0
21363090,21:09:10,21:09:10,1246,40,,,,9787.71,0
21363090,21:10:00,21:10:00,9833,41,,,,9921.39,
21363090,21:11:46,21:11:46,2658,42,,,,10574.05,0
21363090,21:12:20,21:12:20,2659,43,,,,10794.21,0
21363090,21:13:00,21:13:00,9868,44,,,,11076.73,
21363090,21:13:52,21:13:52,441,45,,,,11305.13,0
21363090,21:14:28,21:14:28,442,46,,,,11473.8,0
21363090,21:15:06,21:15:06,443,47,,,,11653.78,0
21363090,21:16:15,21:16:15,444,48,,,,11889.51,0
21363090,21:16:53,21:16:53,445,49,,,,12047.11,0
21363090,21:18:00,21:18:00,446,50,,,,12337.04,
21363090,21:18:32,21:18:32,447,51,,,,12497.31,0
21363090,21:19:27,21:19:27,7267,52,,,,12750.75,0
21363090,21:20:09,21:20:09,7268,53,,,,12969.99,0
21363090,21:20:33,21:20:33,7269,54,,,,13095.9,0
21363090,21:21:14,21:21:14,7271,55,,,,13349.62,0
21363090,21:21:45,21:21:45,453,56,,,,13525.04,0
21363090,21:23:00,21:23:00,455,57,,,,13851.65,
21363090,21:24:30,21:24:30,9896,58,,,,14304.3,0
21363090,21:25:00,21:25:00,5896,59,,,,14452.82,
21363090,21:25:42,21:25:42,5897,60,,,,14623.62,0
21363090,21:26:17,21:26:17,10148,61,,,,14800.49,0
21363090,21:26:58,21:26:58,5899,62,,,,14994.19,0
21363090,21:28:16,21:28:16,5900,63,,,,15298.13,0
21363090,21:31:19,21:31:19,990,64,,,,15838.7,0
21363090,21:32:00,21:32:00,10737,65,,1,,16065.04,
21367020,11:20:00,11:20:00,10017,1,,,1,0,
21367020,11:22:07,11:22:07,4339,2,,,,820.42,0
21367020,11:22:43,11:22:43,4340,3,,,,1017.88,0
21367020,11:23:27,11:23:27,4341,4,,,,1273.52,0
21367020,11:24:10,11:24:10,5425,5,,,,1495.35,0
21367020,11:25:08,11:25:08,8054,6,,,,1807.77,0
21367020,11:25:51,11:25:51,5874,7,,,,2029.55,0
21367020,11:27:04,11:27:04,5875,8,,,,2374.53,0
21367020,11:27:40,11:27:40,5876,9,,,,2547.31,0
21367020,11:28:09,11:28:09,5877,10,,,,2713.73,0
21367020,11:29:00,11:29:00,4455,11,,,,2951.22,
21367020,11:29:49,11:29:49,4456,12,,,,3292.46,0
21367020,11:30:10,11:30:10,4457,13,,,,3441.57,0
21367020,11:30:36,11:30:36,5879,14,,,,3646.59,0
21367020,11:31:02,11:31:02,5880,15,,,,3817.83,0
21367020,11:31:18,11:31:18,5881,16,,,,3922.66,0
21367020,11:31:39,11:31:39,5882,17,,,,4082.49,0
21367020,11:32:03,11:32:03,5883,18,,,,4242.67,0
21367020,11:32:21,11:32:21,5884,19,,,,4361.7,0
21367020,11:32:46,11:32:46,5886,20,,,,4592.42,0
21367020,11:33:11,11:33:11,5887,21,,,,4756.39,0
21367020,11:33:51,11:33:51,5888,22,,,,5138.03,0
21367020,11:34:30,11:34:30,5889,23,,,,5436.88,0
21367020,11:35:24,11:35:24,5890,24,,,,5783.75,0
21367020,11:35:45,11:35:45,5891,25,,,,5931.21,0
21367020,11:36:19,11:36:19,5892,26,,,,6168.06,0
21367020,11:36:54,11:36:54,5893,27,,,,6420.13,0
21367020,11:37:30,11:37:30,5894,28,,,,6678.31,0
21367020,11:38:05,11:38:05,5895,29,,,,6902.88,0
21367020,11:38:42,11:38:42,426,30,,,,7085.82,0
21367020,11:39:19,11:39:19,427,31,,,,7314.08,0
21367020,11:40:00,11:40:00,428,32,,,,7598.29,
21367020,11:43:05,11:43:05,7396,33,,,,8321.57,0
21367020,11:43:38,11:43:38,4381,34,,,,8442.36,0
21367020,11:44:17,11:44:17,4382,35,,,,8652.29,0
21367020,11:45:00,11:45:00,8669,36,,,,8852.51,
21367020,11:46:34,11:46:34,1242,37,,,,9040.4,0
21367020,11:48:14,11:48:14,1244,38,,,,9324.5,0
21367020,11:49:38,11:49:38,1245,39,,,,9551.19,0
21367020,11:51:02,11:51:02,1246,40,,,,9787.71,0
21367020,11:52:00,11:52:00,9833,41,,,,9921.39,
21367020,11:55:33,11:55:33,2658,42,,,,10574.05,0
21367020,11:56:41,11:56:41,2659,43,,,,10794.21,0
21367020,11:58:00,11:58:00,9868,44,,,,11076.73,
21367020,11:59:13,11:59:13,441,45,,,,11305.13,0
21367020,12:00:03,12:00:03,442,46,,,,11473.8,0
21367020,12:00:57,12:00:57,443,47,,,,11653.78,0
21367020,12:02:33,12:02:33,444,48,,,,11889.51,0
21367020,12:03:27,12:03:27,445,49,,,,12047.11,0
21367020,12:05:00,12:05:00,446,50,,,,12337.04,
21367020,12:05:45,12:05:45,447,51,,,,12497.31,0
21367020,12:07:02,12:07:02,7267,52,,,,12750.75,0
21367020,12:08:00,12:08:00,7268,53,,,,12969.99,0
21367020,12:08:34,12:08:34,7269,54,,,,13095.9,0
21367020,12:09:32,12:09:32,7271,55,,,,13349.62,0
21367020,12:10:15,12:10:15,453,56,,,,13525.04,0
21367020,12:12:00,12:12:00,455,57,,,,13851.65,
21367020,12:14:15,12:14:15,9896,58,,,,14304.3,0
21367020,12:15:00,12:15:00,5896,59,,,,14452.82,
21367020,12:15:48,12:15:48,5897,60,,,,14623.62,0
21367020,12:16:29,12:16:29,10148,61,,,,14800.49,0
21367020,12:17:15,12:17:15,5899,62,,,,14994.19,0
21367020,12:18:44,12:18:44,5900,63,,,,15298.13,0
21367020,12:22:14,12:22:14,990,64,,,,15838.7,0
21367020,12:23:00,12:23:00,10737,65,,1,,16065.04,
21367030,11:20:00,11:20:00,10017,1,,,1,0,
21367030,11:22:07,11:22:07,4339,2,,,,820.42,0
21367030,11:22:43,11:22:43,4340,3,,,,1017.88,0
21367030,11:23:27,11:23:27,4341,4,,,,1273.52,0
21367030,11:24:10,11:24:10,5425,5,,,,1495.35,0
21367030,11:25:08,11:25:08,8054,6,,,,1807.77,0
21367030,11:25:51,11:25:51,5874,7,,,,2029.55,0
21367030,11:27:04,11:27:04,5875,8,,,,2374.53,0
21367030,11:27:40,11:27:40,5876,9,,,,2547.31,0
21367030,11:28:09,11:28:09,5877,10,,,,2713.73,0
21367030,11:29:00,11:29:00,4455,11,,,,2951.22,
21367030,11:29:49,11:29:49,4456,12,,,,3292.46,0
21367030,11:30:10,11:30:10,4457,13,,,,3441.57,0
21367030,11:30:36,11:30:36,5879,14,,,,3646.59,0
21367030,11:31:02,11:31:02,5880,15,,,,3817.83,0
21367030,11:31:18,11:31:18,5881,16,,,,3922.66,0
21367030,11:31:39,11:31:39,5882,17,,,,4082.49,0
21367030,11:32:03,11:32:03,5883,18,,,,4242.67,0
21367030,11:32:21,11:32:21,5884,19,,,,4361.7,0
21367030,11:32:46,11:32:46,5886,20,,,,4592.42,0
21367030,11:33:11,11:33:11,5887,21,,,,4756.39,0
21367030,11:33:51,11:33:51,5888,22,,,,5138.03,0
21367030,11:34:30,11:34:30,5889,23,,,,5436.88,0
21367030,11:35:24,11:35:24,5890,24,,,,5783.75,0
21367030,11:35:45,11:35:45,5891,25,,,,5931.21,0
21367030,11:36:19,11:36:19,5892,26,,,,6168.06,0
21367030,11:36:54,11:36:54,5893,27,,,,6420.13,0
21367030,11:37:30,11:37:30,5894,28,,,,6678.31,0
21367030,11:38:05,11:38:05,5895,29,,,,6902.88,0
21367030,11:38:42,11:38:42,426,30,,,,7085.82,0
21367030,11:39:19,11:39:19,427,31,,,,7314.08,0
21367030,11:40:00,11:40:00,428,32,,,,7598.29,
21367030,11:43:05,11:43:05,7396,33,,,,8321.57,0
21367030,11:43:38,11:43:38,4381,34,,,,8442.36,0
21367030,11:44:17,11:44:17,4382,35,,,,8652.29,0
21367030,11:45:00,11:45:00,8669,36,,,,8852.51,
21367030,11:46:34,11:46:34,1242,37,,,,9040.4,0
21367030,11:48:14,11:48:14,1244,38,,,,9324.5,0
21367030,11:49:38,11:49:38,1245,39,,,,9551.19,0
21367030,11:51:02,11:51:02,1246,40,,,,9787.71,0
21367030,11:52:00,11:52:00,9833,41,,,,9921.39,
21367030,11:55:33,11:55:33,2658,42,,,,10574.05,0
21367030,11:56:41,11:56:41,2659,43,,,,10794.21,0
21367030,11:58:00,11:58:00,9868,44,,,,11076.73,
21367030,11:59:13,11:59:13,441,45,,,,11305.13,0
21367030,12:00:03,12:00:03,442,46,,,,11473.8,0
21367030,12:00:57,12:00:57,443,47,,,,11653.78,0
21367030,12:02:33,12:02:33,444,48,,,,11889.51,0
21367030,12:03:27,12:03:27,445,49,,,,12047.11,0
21367030,12:05:00,12:05:00,446,50,,,,12337.04,
21367030,12:05:45,12:05:45,447,51,,,,12497.31,0
21367030,12:07:02,12:07:02,7267,52,,,,12750.75,0
21367030,12:08:00,12:08:00,7268,53,,,,12969.99,0
21367030,12:08:34,12:08:34,7269,54,,,,13095.9,0
21367030,12:09:32,12:09:32,7271,55,,,,13349.62,0
21367030,12:10:15,12:10:15,453,56,,,,13525.04,0
21367030,12:12:00,12:12:00,455,57,,,,13851.65,
21367030,12:14:15,12:14:15,9896,58,,,,14304.3,0
21367030,12:15:00,12:15:00,5896,59,,,,14452.82,
21367030,12:15:48,12:15:48,5897,60,,,,14623.62,0
21367030,12:16:29,12:16:29,10148,61,,,,14800.49,0
21367030,12:17:15,12:17:15,5899,62,,,,14994.19,0
21367030,12:18:44,12:18:44,5900,63,,,,15298.13,0
21367030,12:22:14,12:22:14,990,64,,,,15838.7,0
21367030,12:23:00,12:23:00,10737,65,,1,,16065.04,
21367040,11:20:00,11:20:00,10017,1,,,1,0,
21367040,11:22:07,11:22:07,4339,2,,,,820.42,0
21367040,11:22:43,11:22:43,4340,3,,,,1017.88,0
21367040,11:23:27,11:23:27,4341,4,,,,1273.52,0
21367040,11:24:10,11:24:10,5425,5,,,,1495.35,0
21367040,11:25:08,11:25:08,8054,6,,,,1807.77,0
21367040,11:25:51,11:25:51,5874,7,,,,2029.55,0
21367040,11:27:04,11:27:04,5875,8,,,,2374.53,0
21367040,11:27:40,11:27:40,5876,9,,,,2547.31,0
21367040,11:28:09,11:28:09,5877,10,,,,2713.73,0
21367040,11:29:00,11:29:00,4455,11,,,,2951.22,
21367040,11:29:49,11:29:49,4456,12,,,,3292.46,0
21367040,11:30:10,11:30:10,4457,13,,,,3441.57,0
21367040,11:30:36,11:30:36,5879,14,,,,3646.59,0
21367040,11:31:02,11:31:02,5880,15,,,,3817.83,0
21367040,11:31:18,11:31:18,5881,16,,,,3922.66,0
21367040,11:31:39,11:31:39,5882,17,,,,4082.49,0
21367040,11:32:03,11:32:03,5883,18,,,,4242.67,0
21367040,11:32:21,11:32:21,5884,19,,,,4361.7,0
21367040,11:32:46,11:32:46,5886,20,,,,4592.42,0
21367040,11:33:11,11:33:11,5887,21,,,,4756.39,0
21367040,11:33:51,11:33:51,5888,22,,,,5138.03,0
21367040,11:34:30,11:34:30,5889,23,,,,5436.88,0
21367040,11:35:24,11:35:24,5890,24,,,,5783.75,0
21367040,11:35:45,11:35:45,5891,25,,,,5931.21,0
21367040,11:36:19,11:36:19,5892,26,,,,6168.06,0
21367040,11:36:54,11:36:54,5893,27,,,,6420.13,0
21367040,11:37:30,11:37:30,5894,28,,,,6678.31,0
21367040,11:38:05,11:38:05,5895,29,,,,6902.88,0
21367040,11:38:42,11:38:42,426,30,,,,7085.82,0
21367040,11:39:19,11:39:19,427,31,,,,7314.08,0
21367040,11:40:00,11:40:00,428,32,,,,7598.29,
21367040,11:43:05,11:43:05,7396,33,,,,8321.57,0
21367040,11:43:38,11:43:38,4381,34,,,,8442.36,0
21367040,11:44:17,11:44:17,4382,35,,,,8652.29,0
21367040,11:45:00,11:45:00,8669,36,,,,8852.51,
21367040,11:46:34,11:46:34,1242,37,,,,9040.4,0
21367040,11:48:14,11:48:14,1244,38,,,,9324.5,0
21367040,11:49:38,11:49:38,1245,39,,,,9551.19,0
21367040,11:51:02,11:51:02,1246,40,,,,9787.71,0
21367040,11:52:00,11:52:00,9833,41,,,,9921.39,
21367040,11:55:33,11:55:33,2658,42,,,,10574.05,0
21367040,11:56:41,11:56:41,2659,43,,,,10794.21,0
21367040,11:58:00,11:58:00,9868,44,,,,11076.73,
21367040,11:59:13,11:59:13,441,45,,,,11305.13,0
21367040,12:00:03,12:00:03,442,46,,,,11473.8,0
21367040,12:00:57,12:00:57,443,47,,,,11653.78,0
21367040,12:02:33,12:02:33,444,48,,,,11889.51,0
21367040,12:03:27,12:03:27,445,49,,,,12047.11,0
21367040,12:05:00,12:05:00,446,50,,,,12337.04,
21367040,12:05:45,12:05:45,447,51,,,,12497.31,0
21367040,12:07:02,12:07:02,7267,52,,,,12750.75,0
21367040,12:08:00,12:08:00,7268,53,,,,12969.99,0
21367040,12:08:34,12:08:34,7269,54,,,,13095.9,0
21367040,12:09:32,12:09:32,7271,55,,,,13349.62,0
21367040,12:10:15,12:10:15,453,56,,,,13525.04,0
21367040,12:12:00,12:12:00,455,57,,,,13851.65,
21367040,12:14:15,12:14:15,9896,58,,,,14304.3,0
21367040,12:15:00,12:15:00,5896,59,,,,14452.82,
21367040,12:15:48,12:15:48,5897,60,,,,14623.62,0
21367040,12:16:29,12:16:29,10148,61,,,,14800.49,0
21367040,12:17:15,12:17:15,5899,62,,,,14994.19,0
21367040,12:18:44,12:18:44,5900,63,,,,15298.13,0
21367040,12:22:14,12:22:14,990,64,,,,15838.7,0
21367040,12:23:00,12:23:00,10737,65,,1,,16065.04,
21367050,11:20:00,11:20:00,10017,1,,,1,0,
21367050,11:22:07,11:22:07,4339,2,,,,820.42,0
21367050,11:22:43,11:22:43,4340,3,,,,1017.88,0
21367050,11:23:27,11:23:27,4341,4,,,,1273.52,0
21367050,11:24:10,11:24:10,5425,5,,,,1495.35,0
21367050,11:25:08,11:25:08,8054,6,,,,1807.77,0
21367050,11:25:51,11:25:51,5874,7,,,,2029.55,0
21367050,11:27:04,11:27:04,5875,8,,,,2374.53,0
21367050,11:27:40,11:27:40,5876,9,,,,2547.31,0
21367050,11:28:09,11:28:09,5877,10,,,,2713.73,0
21367050,11:29:00,11:29:00,4455,11,,,,2951.22,
21367050,11:29:49,11:29:49,4456,12,,,,3292.46,0
21367050,11:30:10,11:30:10,4457,13,,,,3441.57,0
21367050,11:30:36,11:30:36,5879,14,,,,3646.59,0
21367050,11:31:02,11:31:02,5880,15,,,,3817.83,0
21367050,11:31:18,11:31:18,5881,16,,,,3922.66,0
21367050,11:31:39,11:31:39,5882,17,,,,4082.49,0
21367050,11:32:03,11:32:03,5883,18,,,,4242.67,0
21367050,11:32:21,11:32:21,5884,19,,,,4361.7,0
21367050,11:32:46,11:32:46,5886,20,,,,4592.42,0
21367050,11:33:11,11:33:11,5887,21,,,,4756.39,0
21367050,11:33:51,11:33:51,5888,22,,,,5138.03,0
21367050,11:34:30,11:34:30,5889,23,,,,5436.88,0
21367050,11:35:24,11:35:24,5890,24,,,,5783.75,0
21367050,11:35:45,11:35:45,5891,25,,,,5931.21,0
21367050,11:36:19,11:36:19,5892,26,,,,6168.06,0
21367050,11:36:54,11:36:54,5893,27,,,,6420.13,0
21367050,11:37:30,11:37:30,5894,28,,,,6678.31,0
21367050,11:38:05,11:38:05,5895,29,,,,6902.88,0
21367050,11:38:42,11:38:42,426,30,,,,7085.82,0
21367050,11:39:19,11:39:19,427,31,,,,7314.08,0
21367050,11:40:00,11:40:00,428,32,,,,7598.29,
21367050,11:43:05,11:43:05,7396,33,,,,8321.57,0
21367050,11:43:38,11:43:38,4381,34,,,,8442.36,0
21367050,11:44:17,11:44:17,4382,35,,,,8652.29,0
21367050,11:45:00,11:45:00,8669,36,,,,8852.51,
21367050,11:46:34,11:46:34,1242,37,,,,9040.4,0
21367050,11:48:14,11:48:14,1244,38,,,,9324.5,0
21367050,11:49:38,11:49:38,1245,39,,,,9551.19,0
21367050,11:51:02,11:51:02,1246,40,,,,9787.71,0
21367050,11:52:00,11:52:00,9833,41,,,,9921.39,
21367050,11:55:33,11:55:33,2658,42,,,,10574.05,0
21367050,11:56:41,11:56:41,2659,43,,,,10794.21,0
21367050,11:58:00,11:58:00,9868,44,,,,11076.73,
21367050,11:59:13,11:59:13,441,45,,,,11305.13,0
21367050,12:00:03,12:00:03,442,46,,,,11473.8,0
21367050,12:00:57,12:00:57,443,47,,,,11653.78,0
21367050,12:02:33,12:02:33,444,48,,,,11889.51,0
21367050,12:03:27,12:03:27,445,49,,,,12047.11,0
21367050,12:05:00,12:05:00,446,50,,,,12337.04,
21367050,12:05:45,12:05:45,447,51,,,,12497.31,0
21367050,12:07:02,12:07:02,7267,52,,,,12750.75,0
21367050,12:08:00,12:08:00,7268,53,,,,12969.99,0
21367050,12:08:34,12:08:34,7269,54,,,,13095.9,0
21367050,12:09:32,12:09:32,7271,55,,,,13349.62,0
21367050,12:10:15,12:10:15,453,56,,,,13525.04,0
21367050,12:12:00,12:12:00,455,57,,,,13851.65,
21367050,12:14:15,12:14:15,9896,58,,,,14304.3,0
21367050,12:15:00,12:15:00,5896,59,,,,14452.82,
21367050,12:15:48,12:15:48,5897,60,,,,14623.62,0
21367050,12:16:29,12:16:29,10148,61,,,,14800.49,0
21367050,12:17:15,12:17:15,5899,62,,,,14994.19,0
21367050,12:18:44,12:18:44,5900,63,,,,15298.13,0
21367050,12:22:14,12:22:14,990,64,,,,15838.7,0
21367050,12:23:00,12:23:00,10737,65,,1,,16065.04,
21367060,11:20:00,11:20:00,10017,1,,,1,0,
21367060,11:22:07,11:22:07,4339,2,,,,820.42,0
21367060,11:22:43,11:22:43,4340,3,,,,1017.88,0
21367060,11:23:27,11:23:27,4341,4,,,,1273.52,0
21367060,11:24:10,11:24:10,5425,5,,,,1495.35,0
21367060,11:25:08,11:25:08,8054,6,,,,1807.77,0
21367060,11:25:51,11:25:51,5874,7,,,,2029.55,0
21367060,11:27:04,11:27:04,5875,8,,,,2374.53,0
21367060,11:27:40,11:27:40,5876,9,,,,2547.31,0
21367060,11:28:09,11:28:09,5877,10,,,,2713.73,0
21367060,11:29:00,11:29:00,4455,11,,,,2951.22,
21367060,11:29:49,11:29:49,4456,12,,,,3292.46,0
21367060,11:30:10,11:30:10,4457,13,,,,3441.57,0
21367060,11:30:36,11:30:36,5879,14,,,,3646.59,0
21367060,11:31:02,11:31:02,5880,15,,,,3817.83,0
21367060,11:31:18,11:31:18,5881,16,,,,3922.66,0
21367060,11:31:39,11:31:39,5882,17,,,,4082.49,0
21367060,11:32:03,11:32:03,5883,18,,,,4242.67,0
21367060,11:32:21,11:32:21,5884,19,,,,4361.7,0
21367060,11:32:46,11:32:46,5886,20,,,,4592.42,0
21367060,11:33:11,11:33:11,5887,21,,,,4756.39,0
21367060,11:33:51,11:33:51,5888,22,,,,5138.03,0
21367060,11:34:30,11:34:30,5889,23,,,,5436.88,0
21367060,11:35:24,11:35:24,5890,24,,,,5783.75,0
21367060,11:35:45,11:35:45,5891,25,,,,5931.21,0
21367060,11:36:19,11:36:19,5892,26,,,,6168.06,0
21367060,11:36:54,11:36:54,5893,27,,,,6420.13,0
21367060,11:37:30,11:37:30,5894,28,,,,6678.31,0
21367060,11:38:05,11:38:05,5895,29,,,,6902.88,0
21367060,11:38:42,11:38:42,426,30,,,,7085.82,0
21367060,11:39:19,11:39:19,427,31,,,,7314.08,0
21367060,11:40:00,11:40:00,428,32,,,,7598.29,
21367060,11:43:05,11:43:05,7396,33,,,,8321.57,0
21367060,11:43:38,11:43:38,4381,34,,,,8442.36,0
21367060,11:44:17,11:44:17,4382,35,,,,8652.29,0
21367060,11:45:00,11:45:00,8669,36,,,,8852.51,
21367060,11:46:34,11:46:34,1242,37,,,,9040.4,0
21367060,11:48:14,11:48:14,1244,38,,,,9324.5,0
21367060,11:49:38,11:49:38,1245,39,,,,9551.19,0
21367060,11:51:02,11:51:02,1246,40,,,,9787.71,0
21367060,11:52:00,11:52:00,9833,41,,,,9921.39,
21367060,11:55:33,11:55:33,2658,42,,,,10574.05,0
21367060,11:56:41,11:56:41,2659,43,,,,10794.21,0
21367060,11:58:00,11:58:00,9868,44,,,,11076.73,
21367060,11:59:13,11:59:13,441,45,,,,11305.13,0
21367060,12:00:03,12:00:03,442,46,,,,11473.8,0
21367060,12:00:57,12:00:57,443,47,,,,11653.78,0
21367060,12:02:33,12:02:33,444,48,,,,11889.51,0
21367060,12:03:27,12:03:27,445,49,,,,12047.11,0
21367060,12:05:00,12:05:00,446,50,,,,12337.04,
21367060,12:05:45,12:05:45,447,51,,,,12497.31,0
21367060,12:07:02,12:07:02,7267,52,,,,12750.75,0
21367060,12:08:00,12:08:00,7268,53,,,,12969.99,0
21367060,12:08:34,12:08:34,7269,54,,,,13095.9,0
21367060,12:09:32,12:09:32,7271,55,,,,13349.62,0
21367060,12:10:15,12:10:15,453,56,,,,13525.04,0
21367060,12:12:00,12:12:00,455,57,,,,13851.65,
21367060,12:14:15,12:14:15,9896,58,,,,14304.3,0
21367060,12:15:00,12:15:00,5896,59,,,,14452.82,
21367060,12:15:48,12:15:48,5897,60,,,,14623.62,0
21367060,12:16:29,12:16:29,10148,61,,,,14800.49,0
21367060,12:17:15,12:17:15,5899,62,,,,14994.19,0
21367060,12:18:44,12:18:44,5900,63,,,,15298.13,0
21367060,12:22:14,12:22:14,990,64,,,,15838.7,0
21367060,12:23:00,12:23:00,10737,65,,1,,16065.04,
21367100,11:20:00,11:20:00,10017,1,,,1,0,
21367100,11:22:07,11:22:07,4339,2,,,,820.42,0
21367100,11:22:43,11:22:43,4340,3,,,,1017.88,0
21367100,11:23:27,11:23:27,4341,4,,,,1273.52,0
21367100,11:24:10,11:24:10,5425,5,,,,1495.35,0
21367100,11:25:08,11:25:08,8054,6,,,,1807.77,0
21367100,11:25:51,11:25:51,5874,7,,,,2029.55,0
21367100,11:27:04,11:27:04,5875,8,,,,2374.53,0
21367100,11:27:40,11:27:40,5876,9,,,,2547.31,0
21367100,11:28:09,11:28:09,5877,10,,,,2713.73,0
21367100,11:29:00,11:29:00,4455,11,,,,2951.22,
21367100,11:29:49,11:29:49,4456,12,,,,3292.46,0
21367100,11:30:10,11:30:10,4457,13,,,,3441.57,0
21367100,11:30:36,11:30:36,5879,14,,,,3646.59,0
21367100,11:31:02,11:31:02,5880,15,,,,3817.83,0
21367100,11:31:18,11:31:18,5881,16,,,,3922.66,0
21367100,11:31:39,11:31:39,5882,17,,,,4082.49,0
21367100,11:32:03,11:32:03,5883,18,,,,4242.67,0
21367100,11:32:21,11:32:21,5884,19,,,,4361.7,0
21367100,11:32:46,11:32:46,5886,20,,,,4592.42,0
21367100,11:33:11,11:33:11,5887,21,,,,4756.39,0
21367100,11:33:51,11:33:51,5888,22,,,,5138.03,0
21367100,11:34:30,11:34:30,5889,23,,,,5436.88,0
21367100,11:35:24,11:35:24,5890,24,,,,5783.75,0
21367100,11:35:45,11:35:45,5891,25,,,,5931.21,0
21367100,11:36:19,11:36:19,5892,26,,,,6168.06,0
21367100,11:36:54,11:36:54,5893,27,,,,6420.13,0
21367100,11:37:30,11:37:30,5894,28,,,,6678.31,0
21367100,11:38:05,11:38:05,5895,29,,,,6902.88,0
21367100,11:38:42,11:38:42,426,30,,,,7085.82,0
21367100,11:39:19,11:39:19,427,31,,,,7314.08,0
21367100,11:40:00,11:40:00,428,32,,,,7598.29,
21367100,11:43:05,11:43:05,7396,33,,,,8321.57,0
21367100,11:43:38,11:43:38,4381,34,,,,8442.36,0
21367100,11:44:17,11:44:17,4382,35,,,,8652.29,0
21367100,11:45:00,11:45:00,8669,36,,,,8852.51,
21367100,11:46:34,11:46:34,1242,37,,,,9040.4,0
21367100,11:48:14,11:48:14,1244,38,,,,9324.5,0
21367100,11:49:38,11:49:38,1245,39,,,,9551.19,0
21367100,11:51:02,11:51:02,1246,40,,,,9787.71,0
21367100,11:52:00,11:52:00,9833,41,,,,9921.39,
21367100,11:55:33,11:55:33,2658,42,,,,10574.05,0
21367100,11:56:41,11:56:41,2659,43,,,,10794.21,0
21367100,11:58:00,11:58:00,9868,44,,,,11076.73,
21367100,11:59:13,11:59:13,441,45,,,,11305.13,0
21367100,12:00:03,12:00:03,442,46,,,,11473.8,0
21367100,12:00:57,12:00:57,443,47,,,,11653.78,0
21367100,12:02:33,12:02:33,444,48,,,,11889.51,0
21367100,12:03:27,12:03:27,445,49,,,,12047.11,0
21367100,12:05:00,12:05:00,446,50,,,,12337.04,
21367100,12:05:45,12:05:45,447,51,,,,12497.31,0
21367100,12:07:02,12:07:02,7267,52,,,,12750.75,0
21367100,12:08:00,12:08:00,7268,53,,,,12969.99,0
21367100,12:08:34,12:08:34,7269,54,,,,13095.9,0
21367100,12:09:32,12:09:32,7271,55,,,,13349.62,0
21367100,12:10:15,12:10:15,453,56,,,,13525.04,0
21367100,12:12:00,12:12:00,455,57,,,,13851.65,
21367100,12:14:15,12:14:15,9896,58,,,,14304.3,0
21367100,12:15:00,12:15:00,5896,59,,,,14452.82,
21367100,12:15:48,12:15:48,5897,60,,,,14623.62,0
21367100,12:16:29,12:16:29,10148,61,,,,14800.49,0
21367100,12:17:15,12:17:15,5899,62,,,,14994.19,0
21367100,12:18:44,12:18:44,5900,63,,,,15298.13,0
21367100,12:22:14,12:22:14,990,64,,,,15838.7,0
21367100,12:23:00,12:23:00,10737,65,,1,,16065.04,
21367110,11:20:00,11:20:00,10017,1,,,1,0,
21367110,11:22:07,11:22:07,4339,2,,,,820.42,0
21367110,11:22:43,11:22:43,4340,3,,,,1017.88,0
21367110,11:23:27,11:23:27,4341,4,,,,1273.52,0
21367110,11:24:10,11:24:10,5425,5,,,,1495.35,0
21367110,11:25:08,11:25:08,8054,6,,,,1807.77,0
21367110,11:25:51,11:25:51,5874,7,,,,2029.55,0
21367110,11:27:04,11:27:04,5875,8,,,,2374.53,0
21367110,11:27:40,11:27:40,5876,9,,,,2547.31,0
21367110,11:28:09,11:28:09,5877,10,,,,2713.73,0
21367110,11:29:00,11:29:00,4455,11,,,,2951.22,
21367110,11:29:49,11:29:49,4456,12,,,,3292.46,0
21367110,11:30:10,11:30:10,4457,13,,,,3441.57,0
21367110,11:30:36,11:30:36,5879,14,,,,3646.59,0
21367110,11:31:02,11:31:02,5880,15,,,,3817.83,0
21367110,11:31:18,11:31:18,5881,16,,,,3922.66,0
21367110,11:31:39,11:31:39,5882,17,,,,4082.49,0
21367110,11:32:03,11:32:03,5883,18,,,,4242.67,0
21367110,11:32:21,11:32:21,5884,19,,,,4361.7,0
21367110,11:32:46,11:32:46,5886,20,,,,4592.42,0
21367110,11:33:11,11:33:11,5887,21,,,,4756.39,0
21367110,11:33:51,11:33:51,5888,22,,,,5138.03,0
21367110,11:34:30,11:34:30,5889,23,,,,5436.88,0
21367110,11:35:24,11:35:24,5890,24,,,,5783.75,0
21367110,11:35:45,11:35:45,5891,25,,,,5931.21,0
21367110,11:36:19,11:36:19,5892,26,,,,6168.06,0
21367110,11:36:54,11:36:54,5893,27,,,,6420.13,0
21367110,11:37:30,11:37:30,5894,28,,,,6678.31,0
21367110,11:38:05,11:38:05,5895,29,,,,6902.88,0
21367110,11:38:42,11:38:42,426,30,,,,7085.82,0
21367110,11:39:19,11:39:19,427,31,,,,7314.08,0
21367110,11:40:00,11:40:00,428,32,,,,7598.29,
21367110,11:43:05,11:43:05,7396,33,,,,8321.57,0
21367110,11:43:38,11:43:38,4381,34,,,,8442.36,0
21367110,11:44:17,11:44:17,4382,35,,,,8652.29,0
21367110,11:45:00,11:45:00,8669,36,,,,8852.51,
21367110,11:46:34,11:46:34,1242,37,,,,9040.4,0
21367110,11:48:14,11:48:14,1244,38,,,,9324.5,0
21367110,11:49:38,11:49:38,1245,39,,,,9551.19,0
21367110,11:51:02,11:51:02,1246,40,,,,9787.71,0
21367110,11:52:00,11:52:00,9833,41,,,,9921.39,
21367110,11:55:33,11:55:33,2658,42,,,,10574.05,0
21367110,11:56:41,11:56:41,2659,43,,,,10794.21,0
21367110,11:58:00,11:58:00,9868,44,,,,11076.73,
21367110,11:59:13,11:59:13,441,45,,,,11305.13,0
21367110,12:00:03,12:00:03,442,46,,,,11473.8,0
21367110,12:00:57,12:00:57,443,47,,,,11653.78,0
21367110,12:02:33,12:02:33,444,48,,,,11889.51,0
21367110,12:03:27,12:03:27,445,49,,,,12047.11,0
21367110,12:05:00,12:05:00,446,50,,,,12337.04,
21367110,12:05:45,12:05:45,447,51,,,,12497.31,0
21367110,12:07:02,12:07:02,7267,52,,,,12750.75,0
21367110,12:08:00,12:08:00,7268,53,,,,12969.99,0
21367110,12:08:34,12:08:34,7269,54,,,,13095.9,0
21367110,12:09:32,12:09:32,7271,55,,,,13349.62,0
21367110,12:10:15,12:10:15,453,56,,,,13525.04,0
21367110,12:12:00,12:12:00,455,57,,,,13851.65,
21367110,12:14:15,12:14:15,9896,58,,,,14304.3,0
21367110,12:15:00,12:15:00,5896,59,,,,14452.82,
21367110,12:15:48,12:15:48,5897,60,,,,14623.62,0
21367110,12:16:29,12:16:29,10148,61,,,,14800.49,0
21367110,12:17:15,12:17:15,5899,62,,,,14994.19,0
21367110,12:18:44,12:18:44,5900,63,,,,15298.13,0
21367110,12:22:14,12:22:14,990,64,,,,15838.7,0
21367110,12:23:00,12:23:00,10737,65,,1,,16065.04,
2147010,18:04:00,18:04:00,10017,1,,,1,0,
2147010,18:05:53,18:05:53,4339,2,,,,820.42,0
2147010,18:06:25,18:06:25,4340,3,,,,1017.88,0
2147010,18:07:04,18:07:04,4341,4,,,,1273.52,0
2147010,18:07:42,18:07:42,5425,5,,,,1495.35,0
2147010,18:08:34,18:08:34,8054,6,,,,1807.77,0
2147010,18:09:12,18:09:12,5874,7,,,,2029.55,0
2147010,18:10:17,18:10:17,5875,8,,,,2374.53,0
2147010,18:10:49,18:10:49,5876,9,,,,2547.31,0
2147010,18:11:15,18:11:15,5877,10,,,,2713.73,0
2147010,18:12:00,18:12:00,4455,11,,,,2951.22,
2147010,18:12:45,18:12:45,4456,12,,,,3292.46,0
2147010,18:13:04,18:13:04,4457,13,,,,3441.57,0
2147010,18:13:27,18:13:27,5879,14,,,,3646.59,0
2147010,18:13:51,18:13:51,5880,15,,,,3817.83,0
2147010,18:14:05,18:14:05,5881,16,,,,3922.66,0
2147010,18:14:24,18:14:24,5882,17,,,,4082.49,0
2147010,18:14:46,18:14:46,5883,18,,,,4242.67,0
2147010,18:15:02,18:15:02,5884,19,,,,4361.7,0
2147010,18:15:26,18:15:26,5886,20,,,,4592.42,0
2147010,18:15:48,18:15:48,5887,21,,,,4756.39,0
2147010,18:16:24,18:16:24,5888,22,,,,5138.03,0
2147010,18:17:00,18:17:00,5889,23,,,,5436.88,0
2147010,18:17:49,18:17:49,5890,24,,,,5783.75,0
2147010,18:18:08,18:18:08,5891,25,,,,5931.21,0
2147010,18:18:39,18:18:39,5892,26,,,,6168.06,0
2147010,18:19:11,18:19:11,5893,27,,,,6420.13,0
2147010,18:19:43,18:19:43,5894,28,,,,6678.31,0
2147010,18:20:16,18:20:16,5895,29,,,,6902.88,0
2147010,18:20:49,18:20:49,426,30,,,,7085.82,0
2147010,18:21:23,18:21:23,427,31,,,,7314.08,0
2147010,18:22:00,18:22:00,428,32,,,,7598.29,
2147010,18:24:28,18:24:28,7396,33,,,,8321.57,0
2147010,18:24:54,18:24:54,4381,34,,,,8442.36,0
2147010,18:25:26,18:25:26,4382,35,,,,8652.29,0
2147010,18:26:00,18:26:00,8669,36,,,,8852.51,
2147010,18:27:21,18:27:21,1242,37,,,,9040.4,0
2147010,18:28:46,18:28:46,1244,38,,,,9324.5,0
2147010,18:29:58,18:29:58,1245,39,,,,9551.19,0
2147010,18:31:10,18:31:10,1246,40,,,,9787.71,0
2147010,18:32:00,18:32:00,9833,41,,,,9921.39,
2147010,18:33:46,18:33:46,2658,42,,,,10574.05,0
2147010,18:34:20,18:34:20,2659,43,,,,10794.21,0
2147010,18:35:00,18:35:00,9868,44,,,,11076.73,
2147010,18:36:02,18:36:02,441,45,,,,11305.13,0
2147010,18:36:45,18:36:45,442,46,,,,11473.8,0
2147010,18:37:31,18:37:31,443,47,,,,11653.78,0
2147010,18:38:54,18:38:54,444,48,,,,11889.51,0
2147010,18:39:40,18:39:40,445,49,,,,12047.11,0
2147010,18:41:00,18:41:00,446,50,,,,12337.04,
2147010,18:41:39,18:41:39,447,51,,,,12497.31,0
2147010,18:42:45,18:42:45,7267,52,,,,12750.75,0
2147010,18:43:35,18:43:35,7268,53,,,,12969.99,0
2147010,18:44:03,18:44:03,7269,54,,,,13095.9,0
2147010,18:44:53,18:44:53,7271,55,,,,13349.62,0
2147010,18:45:30,18:45:30,453,56,,,,13525.04,0
2147010,18:47:00,18:47:00,455,57,,,,13851.65,
2147010,18:48:30,18:48:30,9896,58,,,,14304.3,0
2147010,18:49:00,18:49:00,5896,59,,,,14452.82,
2147010,18:49:42,18:49:42,5897,60,,,,14623.62,0
2147010,18:50:17,18:50:17,10148,61,,,,14800.49,0
2147010,18:50:58,18:50:58,5899,62,,,,14994.19,0
2147010,18:52:16,18:52:16,5900,63,,,,15298.13,0
2147010,18:55:19,18:55:19,990,64,,,,15838.7,0
2147010,18:56:00,18:56:00,10737,65,,1,,16065.04,
2147120,18:04:00,18:04:00,10017,1,,,1,0,
2147120,18:05:53,18:05:53,4339,2,,,,820.42,0
2147120,18:06:25,18:06:25,4340,3,,,,1017.88,0
2147120,18:07:04,18:07:04,4341,4,,,,1273.52,0
2147120,18:07:42,18:07:42,5425,5,,,,1495.35,0
2147120,18:08:34,18:08:34,8054,6,,,,1807.77,0
2147120,18:09:12,18:09:12,5874,7,,,,2029.55,0
2147120,18:10:17,18:10:17,5875,8,,,,2374.53,0
2147120,18:10:49,18:10:49,5876,9,,,,2547.31,0
2147120,18:11:15,18:11:15,5877,10,,,,2713.73,0
2147120,18:12:00,18:12:00,4455,11,,,,2951.22,
2147120,18:12:45,18:12:45,4456,12,,,,3292.46,0
2147120,18:13:04,18:13:04,4457,13,,,,3441.57,0
2147120,18:13:27,18:13:27,5879,14,,,,3646.59,0
2147120,18:13:51,18:13:51,5880,15,,,,3817.83,0
2147120,18:14:05,18:14:05,5881,16,,,,3922.66,0
2147120,18:14:24,18:14:24,5882,17,,,,4082.49,0
2147120,18:14:46,18:14:46,5883,18,,,,4242.67,0
2147120,18:15:02,18:15:02,5884,19,,,,4361.7,0
2147120,18:15:26,18:15:26,5886,20,,,,4592.42,0
2147120,18:15:48,18:15:48,5887,21,,,,4756.39,0
2147120,18:16:24,18:16:24,5888,22,,,,5138.03,0
2147120,18:17:00,18:17:00,5889,23,,,,5436.88,0
2147120,18:17:49,18:17:49,5890,24,,,,5783.75,0
2147120,18:18:08,18:18:08,5891,25,,,,5931.21,0
2147120,18:18:39,18:18:39,5892,26,,,,6168.06,0
2147120,18:19:11,18:19:11,5893,27,,,,6420.13,0
2147120,18:19:43,18:19:43,5894,28,,,,6678.31,0
2147120,18:20:16,18:20:16,5895,29,,,,6902.88,0
2147120,18:20:49,18:20:49,426,30,,,,7085.82,0
2147120,18:21:23,18:21:23,427,31,,,,7314.08,0
2147120,18:22:00,18:22:00,428,32,,,,7598.29,
2147120,18:24:28,18:24:28,7396,33,,,,8321.57,0
2147120,18:24:54,18:24:54,4381,34,,,,8442.36,0
2147120,18:25:26,18:25:26,4382,35,,,,8652.29,0
2147120,18:26:00,18:26:00,8669,36,,,,8852.51,
2147120,18:27:21,18:27:21,1242,37,,,,9040.4,0
2147120,18:28:46,18:28:46,1244,38,,,,9324.5,0
2147120,18:29:58,18:29:58,1245,39,,,,9551.19,0
2147120,18:31:10,18:31:10,1246,40,,,,9787.71,0
2147120,18:32:00,18:32:00,9833,41,,,,9921.39,
2147120,18:33:46,18:33:46,2658,42,,,,10574.05,0
2147120,18:34:20,18:34:20,2659,43,,,,10794.21,0
2147120,18:35:00,18:35:00,9868,44,,,,11076.73,
2147120,18:36:02,18:36:02,441,45,,,,11305.13,0
2147120,18:36:45,18:36:45,442,46,,,,11473.8,0
2147120,18:37:31,18:37:31,443,47,,,,11653.78,0
2147120,18:38:54,18:38:54,444,48,,,,11889.51,0
2147120,18:39:40,18:39:40,445,49,,,,12047.11,0
2147120,18:41:00,18:41:00,446,50,,,,12337.04,
2147120,18:41:39,18:41:39,447,51,,,,12497.31,0
2147120,18:42:45,18:42:45,7267,52,,,,12750.75,0
2147120,18:43:35,18:43:35,7268,53,,,,12969.99,0
2147120,18:44:03,18:44:03,7269,54,,,,13095.9,0
2147120,18:44:53,18:44:53,7271,55,,,,13349.62,0
2147120,18:45:30,18:45:30,453,56,,,,13525.04,0
2147120,18:47:00,18:47:00,455,57,,,,13851.65,
2147120,18:48:30,18:48:30,9896,58,,,,14304.3,0
2147120,18:49:00,18:49:00,5896,59,,,,14452.82,
2147120,18:49:42,18:49:42,5897,60,,,,14623.62,0
2147120,18:50:17,18:50:17,10148,61,,,,14800.49,0
2147120,18:50:58,18:50:58,5899,62,,,,14994.19,0
2147120,18:52:16,18:52:16,5900,63,,,,15298.13,0
2147120,18:55:19,18:55:19,990,64,,,,15838.7,0
2147120,18:56:00,18:56:00,10737,65,,1,,16065.04,
21478010,11:34:00,11:34:00,10017,1,,,1,0,
21478010,11:35:53,11:35:53,4339,2,,,,820.42,0
21478010,11:36:25,11:36:25,4340,3,,,,1017.88,0
21478010,11:37:04,11:37:04,4341,4,,,,1273.52,0
21478010,11:37:42,11:37:42,5425,5,,,,1495.35,0
21478010,11:38:34,11:38:34,8054,6,,,,1807.77,0
21478010,11:39:12,11:39:12,5874,7,,,,2029.55,0
21478010,11:40:17,11:40:17,5875,8,,,,2374.53,0
21478010,11:40:49,11:40:49,5876,9,,,,2547.31,0
21478010,11:41:15,11:41:15,5877,10,,,,2713.73,0
21478010,11:42:00,11:42:00,4455,11,,,,2951.22,
21478010,11:42:49,11:42:49,4456,12,,,,3292.46,0
21478010,11:43:10,11:43:10,4457,13,,,,3441.57,0
21478010,11:43:36,11:43:36,5879,14,,,,3646.59,0
21478010,11:44:02,11:44:02,5880,15,,,,3817.83,0
21478010,11:44:18,11:44:18,5881,16,,,,3922.66,0
21478010,11:44:39,11:44:39,5882,17,,,,4082.49,0
21478010,11:45:03,11:45:03,5883,18,,,,4242.67,0
21478010,11:45:21,11:45:21,5884,19,,,,4361.7,0
21478010,11:45:46,11:45:46,5886,20,,,,4592.42,0
21478010,11:46:11,11:46:11,5887,21,,,,4756.39,0
21478010,11:46:51,11:46:51,5888,22,,,,5138.03,0
21478010,11:47:30,11:47:30,5889,23,,,,5436.88,0
21478010,11:48:24,11:48:24,5890,24,,,,5783.75,0
21478010,11:48:45,11:48:45,5891,25,,,,5931.21,0
21478010,11:49:19,11:49:19,5892,26,,,,6168.06,0
21478010,11:49:54,11:49:54,5893,27,,,,6420.13,0
21478010,11:50:30,11:50:30,5894,28,,,,6678.31,0
21478010,11:51:05,11:51:05,5895,29,,,,6902.88,0
21478010,11:51:42,11:51:42,426,30,,,,7085.82,0
21478010,11:52:19,11:52:19,427,31,,,,7314.08,0
21478010,11:53:00,11:53:00,428,32,,,,7598.29,
21478010,11:55:28,11:55:28,7396,33,,,,8321.57,0
21478010,11:55:54,11:55:54,4381,34,,,,8442.36,0
21478010,11:56:26,11:56:26,4382,35,,,,8652.29,0
21478010,11:57:00,11:57:00,8669,36,,,,8852.51,
21478010,11:58:21,11:58:21,1242,37,,,,9040.4,0
21478010,11:59:46,11:59:46,1244,38,,,,9324.5,0
21478010,12:00:58,12:00:58,1245,39,,,,9551.19,0
21478010,12:02:10,12:02:10,1246,40,,,,9787.71,0
21478010,12:03:00,12:03:00,9833,41,,,,9921.39,
21478010,12:04:46,12:04:46,2658,42,,,,10574.05,0
21478010,12:05:20,12:05:20,2659,43,,,,10794.21,0
21478010,12:06:00,12:06:00,9868,44,,,,11076.73,
21478010,12:07:02,12:07:02,441,45,,,,11305.13,0
21478010,12:07:45,12:07:45,442,46,,,,11473.8,0
21478010,12:08:31,12:08:31,443,47,,,,11653.78,0
21478010,12:09:54,12:09:54,444,48,,,,11889.51,0
21478010,12:10:40,12:10:40,445,49,,,,12047.11,0
21478010,12:12:00,12:12:00,446,50,,,,12337.04,
21478010,12:12:45,12:12:45,447,51,,,,12497.31,0
21478010,12:14:02,12:14:02,7267,52,,,,12750.75,0
21478010,12:15:00,12:15:00,7268,53,,,,12969.99,0
21478010,12:15:34,12:15:34,7269,54,,,,13095.9,0
21478010,12:16:32,12:16:32,7271,55,,,,13349.62,0
21478010,12:17:15,12:17:15,453,56,,,,13525.04,0
21478010,12:19:00,12:19:00,455,57,,,,13851.65,
21478010,12:20:30,12:20:30,9896,58,,,,14304.3,0
21478010,12:21:00,12:21:00,5896,59,,,,14452.82,
21478010,12:21:42,12:21:42,5897,60,,,,14623.62,0
21478010,12:22:17,12:22:17,10148,61,,,,14800.49,0
21478010,12:22:58,12:22:58,5899,62,,,,14994.19,0
21478010,12:24:16,12:24:16,5900,63,,,,15298.13,0
21478010,12:27:19,12:27:19,990,64,,,,15838.7,0
21478010,12:28:00,12:28:00,10737,65,,1,,16065.04,
21478120,11:34:00,11:34:00,10017,1,,,1,0,
21478120,11:35:53,11:35:53,4339,2,,,,820.42,0
21478120,11:36:25,11:36:25,4340,3,,,,1017.88,0
21478120,11:37:04,11:37:04,4341,4,,,,1273.52,0
21478120,11:37:42,11:37:42,5425,5,,,,1495.35,0
21478120,11:38:34,11:38:34,8054,6,,,,1807.77,0
21478120,11:39:12,11:39:12,5874,7,,,,2029.55,0
21478120,11:40:17,11:40:17,5875,8,,,,2374.53,0
21478120,11:40:49,11:40:49,5876,9,,,,2547.31,0
21478120,11:41:15,11:41:15,5877,10,,,,2713.73,0
21478120,11:42:00,11:42:00,4455,11,,,,2951.22,
21478120,11:42:49,11:42:49,4456,12,,,,3292.46,0
21478120,11:43:10,11:43:10,4457,13,,,,3441.57,0
21478120,11:43:36,11:43:36,5879,14,,,,3646.59,0
21478120,11:44:02,11:44:02,5880,15,,,,3817.83,0
21478120,11:44:18,11:44:18,5881,16,,,,3922.66,0
21478120,11:44:39,11:44:39,5882,17,,,,4082.49,0
21478120,11:45:03,11:45:03,5883,18,,,,4242.67,0
21478120,11:45:21,11:45:21,5884,19,,,,4361.7,0
21478120,11:45:46,11:45:46,5886,20,,,,4592.42,0
21478120,11:46:11,11:46:11,5887,21,,,,4756.39,0
21478120,11:46:51,11:46:51,5888,22,,,,5138.03,0
21478120,11:47:30,11:47:30,5889,23,,,,5436.88,0
21478120,11:48:24,11:48:24,5890,24,,,,5783.75,0
21478120,11:48:45,11:48:45,5891,25,,,,5931.21,0
21478120,11:49:19,11:49:19,5892,26,,,,6168.06,0
21478120,11:49:54,11:49:54,5893,27,,,,6420.13,0
21478120,11:50:30,11:50:30,5894,28,,,,6678.31,0
21478120,11:51:05,11:51:05,5895,29,,,,6902.88,0
21478120,11:51:42,11:51:42,426,30,,,,7085.82,0
21478120,11:52:19,11:52:19,427,31,,,,7314.08,0
21478120,11:53:00,11:53:00,428,32,,,,7598.29,
21478120,11:55:28,11:55:28,7396,33,,,,8321.57,0
21478120,11:55:54,11:55:54,4381,34,,,,8442.36,0
21478120,11:56:26,11:56:26,4382,35,,,,8652.29,0
21478120,11:57:00,11:57:00,8669,36,,,,8852.51,
21478120,11:58:21,11:58:21,1242,37,,,,9040.4,0
21478120,11:59:46,11:59:46,1244,38,,,,9324.5,0
21478120,12:00:58,12:00:58,1245,39,,,,9551.19,0
21478120,12:02:10,12:02:10,1246,40,,,,9787.71,0
21478120,12:03:00,12:03:00,9833,41,,,,9921.39,
21478120,12:04:46,12:04:46,2658,42,,,,10574.05,0
21478120,12:05:20,12:05:20,2659,43,,,,10794.21,0
21478120,12:06:00,12:06:00,9868,44,,,,11076.73,
21478120,12:07:02,12:07:02,441,45,,,,11305.13,0
21478120,12:07:45,12:07:45,442,46,,,,11473.8,0
21478120,12:08:31,12:08:31,443,47,,,,11653.78,0
21478120,12:09:54,12:09:54,444,48,,,,11889.51,0
21478120,12:10:40,12:10:40,445,49,,,,12047.11,0
21478120,12:12:00,12:12:00,446,50,,,,12337.04,
21478120,12:12:45,12:12:45,447,51,,,,12497.31,0
21478120,12:14:02,12:14:02,7267,52,,,,12750.75,0
21478120,12:15:00,12:15:00,7268,53,,,,12969.99,0
21478120,12:15:34,12:15:34,7269,54,,,,13095.9,0
21478120,12:16:32,12:16:32,7271,55,,,,13349.62,0
21478120,12:17:15,12:17:15,453,56,,,,13525.04,0
21478120,12:19:00,12:19:00,455,57,,,,13851.65,
21478120,12:20:30,12:20:30,9896,58,,,,14304.3,0
21478120,12:21:00,12:21:00,5896,59,,,,14452.82,
21478120,12:21:42,12:21:42,5897,60,,,,14623.62,0
21478120,12:22:17,12:22:17,10148,61,,,,14800.49,0
21478120,12:22:58,12:22:58,5899,62,,,,14994.19,0
21478120,12:24:16,12:24:16,5900,63,,,,15298.13,0
21478120,12:27:19,12:27:19,990,64,,,,15838.7,0
21478120,12:28:00,12:28:00,10737,65,,1,,16065.04,
21538080,18:34:00,18:34:00,10017,1,,,1,0,
21538080,18:35:53,18:35:53,4339,2,,,,820.42,0
21538080,18:36:25,18:36:25,4340,3,,,,1017.88,0
21538080,18:37:04,18:37:04,4341,4,,,,1273.52,0
21538080,18:37:42,18:37:42,5425,5,,,,1495.35,0
21538080,18:38:34,18:38:34,8054,6,,,,1807.77,0
21538080,18:39:12,18:39:12,5874,7,,,,2029.55,0
21538080,18:40:17,18:40:17,5875,8,,,,2374.53,0
21538080,18:40:49,18:40:49,5876,9,,,,2547.31,0
21538080,18:41:15,18:41:15,5877,10,,,,2713.73,0
21538080,18:42:00,18:42:00,4455,11,,,,2951.22,
21538080,18:42:45,18:42:45,4456,12,,,,3292.46,0
21538080,18:43:04,18:43:04,4457,13,,,,3441.57,0
21538080,18:43:27,18:43:27,5879,14,,,,3646.59,0
21538080,18:43:51,18:43:51,5880,15,,,,3817.83,0
21538080,18:44:05,18:44:05,5881,16,,,,3922.66,0
21538080,18:44:24,18:44:24,5882,17,,,,4082.49,0
21538080,18:44:46,18:44:46,5883,18,,,,4242.67,0
21538080,18:45:02,18:45:02,5884,19,,,,4361.7,0
21538080,18:45:26,18:45:26,5886,20,,,,4592.42,0
21538080,18:45:48,18:45:48,5887,21,,,,4756.39,0
21538080,18:46:24,18:46:24,5888,22,,,,5138.03,0
21538080,18:47:00,18:47:00,5889,23,,,,5436.88,0
21538080,18:47:49,18:47:49,5890,24,,,,5783.75,0
21538080,18:48:08,18:48:08,5891,25,,,,5931.21,0
21538080,18:48:39,18:48:39,5892,26,,,,6168.06,0
21538080,18:49:11,18:49:11,5893,27,,,,6420.13,0
21538080,18:49:43,18:49:43,5894,28,,,,6678.31,0
21538080,18:50:16,18:50:16,5895,29,,,,6902.88,0
21538080,18:50:49,18:50:49,426,30,,,,7085.82,0
21538080,18:51:23,18:51:23,427,31,,,,7314.08,0
21538080,18:52:00,18:52:00,428,32,,,,7598.29,
21538080,18:54:28,18:54:28,7396,33,,,,8321.57,0
21538080,18:54:54,18:54:54,4381,34,,,,8442.36,0
21538080,18:55:26,18:55:26,4382,35,,,,8652.29,0
21538080,18:56:00,18:56:00,8669,36,,,,8852.51,
21538080,18:57:21,18:57:21,1242,37,,,,9040.4,0
21538080,18:58:46,18:58:46,1244,38,,,,9324.5,0
21538080,18:59:58,18:59:58,1245,39,,,,9551.19,0
21538080,19:01:10,19:01:10,1246,40,,,,9787.71,0
21538080,19:02:00,19:02:00,9833,41,,,,9921.39,
21538080,19:03:46,19:03:46,2658,42,,,,10574.05,0
21538080,19:04:20,19:04:20,2659,43,,,,10794.21,0
21538080,19:05:00,19:05:00,9868,44,,,,11076.73,
21538080,19:06:02,19:06:02,441,45,,,,11305.13,0
21538080,19:06:45,19:06:45,442,46,,,,11473.8,0
21538080,19:07:31,19:07:31,443,47,,,,11653.78,0
21538080,19:08:54,19:08:54,444,48,,,,11889.51,0
21538080,19:09:40,19:09:40,445,49,,,,12047.11,0
21538080,19:11:00,19:11:00,446,50,,,,12337.04,
21538080,19:11:39,19:11:39,447,51,,,,12497.31,0
21538080,19:12:45,19:12:45,7267,52,,,,12750.75,0
21538080,19:13:35,19:13:35,7268,53,,,,12969.99,0
21538080,19:14:03,19:14:03,7269,54,,,,13095.9,0
21538080,19:14:53,19:14:53,7271,55,,,,13349.62,0
21538080,19:15:30,19:15:30,453,56,,,,13525.04,0
21538080,19:17:00,19:17:00,455,57,,,,13851.65,
21538080,19:18:30,19:18:30,9896,58,,,,14304.3,0
21538080,19:19:00,19:19:00,5896,59,,,,14452.82,
21538080,19:19:42,19:19:42,5897,60,,,,14623.62,0
21538080,19:20:17,19:20:17,10148,61,,,,14800.49,0
21538080,19:20:58,19:20:58,5899,62,,,,14994.19,0
21538080,19:22:16,19:22:16,5900,63,,,,15298.13,0
21538080,19:25:19,19:25:19,990,64,,,,15838.7,0
21538080,19:26:00,19:26:00,10737,65,,1,,16065.04,
21538090,18:34:00,18:34:00,10017,1,,,1,0,
21538090,18:35:53,18:35:53,4339,2,,,,820.42,0
21538090,18:36:25,18:36:25,4340,3,,,,1017.88,0
21538090,18:37:04,18:37:04,4341,4,,,,1273.52,0
21538090,18:37:42,18:37:42,5425,5,,,,1495.35,0
21538090,18:38:34,18:38:34,8054,6,,,,1807.77,0
21538090,18:39:12,18:39:12,5874,7,,,,2029.55,0
21538090,18:40:17,18:40:17,5875,8,,,,2374.53,0
21538090,18:40:49,18:40:49,5876,9,,,,2547.31,0
21538090,18:41:15,18:41:15,5877,10,,,,2713.73,0
21538090,18:42:00,18:42:00,4455,11,,,,2951.22,
21538090,18:42:45,18:42:45,4456,12,,,,3292.46,0
21538090,18:43:04,18:43:04,4457,13,,,,3441.57,0
21538090,18:43:27,18:43:27,5879,14,,,,3646.59,0
21538090,18:43:51,18:43:51,5880,15,,,,3817.83,0
21538090,18:44:05,18:44:05,5881,16,,,,3922.66,0
21538090,18:44:24,18:44:24,5882,17,,,,4082.49,0
21538090,18:44:46,18:44:46,5883,18,,,,4242.67,0
21538090,18:45:02,18:45:02,5884,19,,,,4361.7,0
21538090,18:45:26,18:45:26,5886,20,,,,4592.42,0
21538090,18:45:48,18:45:48,5887,21,,,,4756.39,0
21538090,18:46:24,18:46:24,5888,22,,,,5138.03,0
21538090,18:47:00,18:47:00,5889,23,,,,5436.88,0
21538090,18:47:49,18:47:49,5890,24,,,,5783.75,0
21538090,18:48:08,18:48:08,5891,25,,,,5931.21,0
21538090,18:48:39,18:48:39,5892,26,,,,6168.06,0
21538090,18:49:11,18:49:11,5893,27,,,,6420.13,0
21538090,18:49:43,18:49:43,5894,28,,,,6678.31,0
21538090,18:50:16,18:50:16,5895,29,,,,6902.88,0
21538090,18:50:49,18:50:49,426,30,,,,7085.82,0
21538090,18:51:23,18:51:23,427,31,,,,7314.08,0
21538090,18:52:00,18:52:00,428,32,,,,7598.29,
21538090,18:54:28,18:54:28,7396,33,,,,8321.57,0
21538090,18:54:54,18:54:54,4381,34,,,,8442.36,0
21538090,18:55:26,18:55:26,4382,35,,,,8652.29,0
21538090,18:56:00,18:56:00,8669,36,,,,8852.51,
21538090,18:57:21,18:57:21,1242,37,,,,9040.4,0
21538090,18:58:46,18:58:46,1244,38,,,,9324.5,0
21538090,18:59:58,18:59:58,1245,39,,,,9551.19,0
21538090,19:01:10,19:01:10,1246,40,,,,9787.71,0
21538090,19:02:00,19:02:00,9833,41,,,,9921.39,
21538090,19:03:46,19:03:46,2658,42,,,,10574.05,0
21538090,19:04:20,19:04:20,2659,43,,,,10794.21,0
21538090,19:05:00,19:05:00,9868,44,,,,11076.73,
21538090,19:06:02,19:06:02,441,45,,,,11305.13,0
21538090,19:06:45,19:06:45,442,46,,,,11473.8,0
21538090,19:07:31,19:07:31,443,47,,,,11653.78,0
21538090,19:08:54,19:08:54,444,48,,,,11889.51,0
21538090,19:09:40,19:09:40,445,49,,,,12047.11,0
21538090,19:11:00,19:11:00,446,50,,,,12337.04,
21538090,19:11:39,19:11:39,447,51,,,,12497.31,0
21538090,19:12:45,19:12:45,7267,52,,,,12750.75,0
21538090,19:13:35,19:13:35,7268,53,,,,12969.99,0
21538090,19:14:03,19:14:03,7269,54,,,,13095.9,0
21538090,19:14:53,19:14:53,7271,55,,,,13349.62,0
21538090,19:15:30,19:15:30,453,56,,,,13525.04,0
21538090,19:17:00,19:17:00,455,57,,,,13851.65,
21538090,19:18:30,19:18:30,9896,58,,,,14304.3,0
21538090,19:19:00,19:19:00,5896,59,,,,14452.82,
21538090,19:19:42,19:19:42,5897,60,,,,14623.62,0
21538090,19:20:17,19:20:17,10148,61,,,,14800.49,0
21538090,19:20:58,19:20:58,5899,62,,,,14994.19,0
21538090,19:22:16,19:22:16,5900,63,,,,15298.13,0
21538090,19:25:19,19:25:19,990,64,,,,15838.7,0
21538090,19:26:00,19:26:00,10737,65,,1,,16065.04,
21628070,15:53:00,15:53:00,10017,1,,,1,0,
21628070,15:55:07,15:55:07,4339,2,,,,820.42,0
21628070,15:55:43,15:55:43,4340,3,,,,1017.88,0
21628070,15:56:27,15:56:27,4341,4,,,,1273.52,0
21628070,15:57:10,15:57:10,5425,5,,,,1495.35,0
21628070,15:58:08,15:58:08,8054,6,,,,1807.77,0
21628070,15:58:51,15:58:51,5874,7,,,,2029.55,0
21628070,16:00:04,16:00:04,5875,8,,,,2374.53,0
21628070,16:00:40,16:00:40,5876,9,,,,2547.31,0
21628070,16:01:09,16:01:09,5877,10,,,,2713.73,0
21628070,16:02:00,16:02:00,4455,11,,,,2951.22,
21628070,16:02:49,16:02:49,4456,12,,,,3292.46,0
21628070,16:03:10,16:03:10,4457,13,,,,3441.57,0
21628070,16:03:36,16:03:36,5879,14,,,,3646.59,0
21628070,16:04:02,16:04:02,5880,15,,,,3817.83,0
21628070,16:04:18,16:04:18,5881,16,,,,3922.66,0
21628070,16:04:39,16:04:39,5882,17,,,,4082.49,0
21628070,16:05:03,16:05:03,5883,18,,,,4242.67,0
21628070,16:05:21,16:05:21,5884,19,,,,4361.7,0
21628070,16:05:46,16:05:46,5886,20,,,,4592.42,0
21628070,16:06:11,16:06:11,5887,21,,,,4756.39,0
21628070,16:06:51,16:06:51,5888,22,,,,5138.03,0
21628070,16:07:30,16:07:30,5889,23,,,,5436.88,0
21628070,16:08:24,16:08:24,5890,24,,,,5783.75,0
21628070,16:08:45,16:08:45,5891,25,,,,5931.21,0
21628070,16:09:19,16:09:19,5892,26,,,,6168.06,0
21628070,16:09:54,16:09:54,5893,27,,,,6420.13,0
21628070,16:10:30,16:10:30,5894,28,,,,6678.31,0
21628070,16:11:05,16:11:05,5895,29,,,,6902.88,0
21628070,16:11:42,16:11:42,426,30,,,,7085.82,0
21628070,16:12:19,16:12:19,427,31,,,,7314.08,0
21628070,16:13:00,16:13:00,428,32,,,,7598.29,
21628070,16:15:28,16:15:28,7396,33,,,,8321.57,0
21628070,16:15:54,16:15:54,4381,34,,,,8442.36,0
21628070,16:16:26,16:16:26,4382,35,,,,8652.29,0
21628070,16:17:00,16:17:00,8669,36,,,,8852.51,
21628070,16:18:34,16:18:34,1242,37,,,,9040.4,0
21628070,16:20:14,16:20:14,1244,38,,,,9324.5,0
21628070,16:21:38,16:21:38,1245,39,,,,9551.19,0
21628070,16:23:02,16:23:02,1246,40,,,,9787.71,0
21628070,16:24:00,16:24:00,9833,41,,,,9921.39,
21628070,16:25:46,16:25:46,2658,42,,,,10574.05,0
21628070,16:26:20,16:26:20,2659,43,,,,10794.21,0
21628070,16:27:00,16:27:00,9868,44,,,,11076.73,
21628070,16:28:13,16:28:13,441,45,,,,11305.13,0
21628070,16:29:03,16:29:03,442,46,,,,11473.8,0
21628070,16:29:57,16:29:57,443,47,,,,11653.78,0
21628070,16:31:33,16:31:33,444,48,,,,11889.51,0
21628070,16:32:27,16:32:27,445,49,,,,12047.11,0
21628070,16:34:00,16:34:00,446,50,,,,12337.04,
21628070,16:34:45,16:34:45,447,51,,,,12497.31,0
21628070,16:36:02,16:36:02,7267,52,,,,12750.75,0
21628070,16:37:00,16:37:00,7268,53,,,,12969.99,0
21628070,16:37:34,16:37:34,7269,54,,,,13095.9,0
21628070,16:38:32,16:38:32,7271,55,,,,13349.62,0
21628070,16:39:15,16:39:15,453,56,,,,13525.04,0
21628070,16:41:00,16:41:00,455,57,,,,13851.65,
21628070,16:42:30,16:42:30,9896,58,,,,14304.3,0
21628070,16:43:00,16:43:00,5896,59,,,,14452.82,
21628070,16:43:42,16:43:42,5897,60,,,,14623.62,0
21628070,16:44:17,16:44:17,10148,61,,,,14800.49,0
21628070,16:44:58,16:44:58,5899,62,,,,14994.19,0
21628070,16:46:16,16:46:16,5900,63,,,,15298.13,0
21628070,16:49:19,16:49:19,990,64,,,,15838.7,0
21628070,16:50:00,16:50:00,10737,65,,1,,16065.04,
21996020,20:31:00,20:31:00,10017,1,,,1,0,
21996020,20:32:53,20:32:53,4339,2,,,,820.42,0
21996020,20:33:25,20:33:25,4340,3,,,,1017.88,0
21996020,20:34:04,20:34:04,4341,4,,,,1273.52,0
21996020,20:34:42,20:34:42,5425,5,,,,1495.35,0
21996020,20:35:34,20:35:34,8054,6,,,,1807.77,0
21996020,20:36:12,20:36:12,5874,7,,,,2029.55,0
21996020,20:37:17,20:37:17,5875,8,,,,2374.53,0
21996020,20:37:49,20:37:49,5876,9,,,,2547.31,0
21996020,20:38:15,20:38:15,5877,10,,,,2713.73,0
21996020,20:39:00,20:39:00,4455,11,,,,2951.22,
21996020,20:39:45,20:39:45,4456,12,,,,3292.46,0
21996020,20:40:04,20:40:04,4457,13,,,,3441.57,0
21996020,20:40:27,20:40:27,5879,14,,,,3646.59,0
21996020,20:40:51,20:40:51,5880,15,,,,3817.83,0
21996020,20:41:05,20:41:05,5881,16,,,,3922.66,0
21996020,20:41:24,20:41:24,5882,17,,,,4082.49,0
21996020,20:41:46,20:41:46,5883,18,,,,4242.67,0
21996020,20:42:02,20:42:02,5884,19,,,,4361.7,0
21996020,20:42:26,20:42:26,5886,20,,,,4592.42,0
21996020,20:42:48,20:42:48,5887,21,,,,4756.39,0
21996020,20:43:24,20:43:24,5888,22,,,,5138.03,0
21996020,20:44:00,20:44:00,5889,23,,,,5436.88,0
21996020,20:44:49,20:44:49,5890,24,,,,5783.75,0
21996020,20:45:08,20:45:08,5891,25,,,,5931.21,0
21996020,20:45:39,20:45:39,5892,26,,,,6168.06,0
21996020,20:46:11,20:46:11,5893,27,,,,6420.13,0
21996020,20:46:43,20:46:43,5894,28,,,,6678.31,0
21996020,20:47:16,20:47:16,5895,29,,,,6902.88,0
21996020,20:47:49,20:47:49,426,30,,,,7085.82,0
21996020,20:48:23,20:48:23,427,31,,,,7314.08,0
21996020,20:49:00,20:49:00,428,32,,,,7598.29,
21996020,20:51:28,20:51:28,7396,33,,,,8321.57,0
21996020,20:51:54,20:51:54,4381,34,,,,8442.36,0
21996020,20:52:26,20:52:26,4382,35,,,,8652.29,0
21996020,20:53:00,20:53:00,8669,36,,,,8852.51,
21996020,20:54:21,20:54:21,1242,37,,,,9040.4,0
21996020,20:55:46,20:55:46,1244,38,,,,9324.5,0
21996020,20:56:58,20:56:58,1245,39,,,,9551.19,0
21996020,20:58:10,20:58:10,1246,40,,,,9787.71,0
21996020,20:59:00,20:59:00,9833,41,,,,9921.39,
21996020,21:01:58,21:01:58,2658,42,,,,10574.05,0
21996020,21:02:54,21:02:54,2659,43,,,,10794.21,0
21996020,21:04:00,21:04:00,9868,44,,,,11076.73,
21996020,21:05:02,21:05:02,441,45,,,,11305.13,0
21996020,21:05:45,21:05:45,442,46,,,,11473.8,0
21996020,21:06:31,21:06:31,443,47,,,,11653.78,0
21996020,21:07:54,21:07:54,444,48,,,,11889.51,0
21996020,21:08:40,21:08:40,445,49,,,,12047.11,0
21996020,21:10:00,21:10:00,446,50,,,,12337.04,
21996020,21:10:39,21:10:39,447,51,,,,12497.31,0
21996020,21:11:45,21:11:45,7267,52,,,,12750.75,0
21996020,21:12:35,21:12:35,7268,53,,,,12969.99,0
21996020,21:13:03,21:13:03,7269,54,,,,13095.9,0
21996020,21:13:53,21:13:53,7271,55,,,,13349.62,0
21996020,21:14:30,21:14:30,453,56,,,,13525.04,0
21996020,21:16:00,21:16:00,455,57,,,,13851.65,
21996020,21:19:01,21:19:01,9896,58,,,,14304.3,0
21996020,21:20:00,21:20:00,5896,59,,,,14452.82,
21996020,21:20:48,21:20:48,5897,60,,,,14623.62,0
21996020,21:21:29,21:21:29,10148,61,,,,14800.49,0
21996020,21:22:15,21:22:15,5899,62,,,,14994.19,0
21996020,21:23:44,21:23:44,5900,63,,,,15298.13,0
21996020,21:27:14,21:27:14,990,64,,,,15838.7,0
21996020,21:28:00,21:28:00,10737,65,,1,,16065.04,
21996030,20:31:00,20:31:00,10017,1,,,1,0,
21996030,20:32:53,20:32:53,4339,2,,,,820.42,0
21996030,20:33:25,20:33:25,4340,3,,,,1017.88,0
21996030,20:34:04,20:34:04,4341,4,,,,1273.52,0
21996030,20:34:42,20:34:42,5425,5,,,,1495.35,0
21996030,20:35:34,20:35:34,8054,6,,,,1807.77,0
21996030,20:36:12,20:36:12,5874,7,,,,2029.55,0
21996030,20:37:17,20:37:17,5875,8,,,,2374.53,0
21996030,20:37:49,20:37:49,5876,9,,,,2547.31,0
21996030,20:38:15,20:38:15,5877,10,,,,2713.73,0
21996030,20:39:00,20:39:00,4455,11,,,,2951.22,
21996030,20:39:45,20:39:45,4456,12,,,,3292.46,0
21996030,20:40:04,20:40:04,4457,13,,,,3441.57,0
21996030,20:40:27,20:40:27,5879,14,,,,3646.59,0
21996030,20:40:51,20:40:51,5880,15,,,,3817.83,0
21996030,20:41:05,20:41:05,5881,16,,,,3922.66,0
21996030,20:41:24,20:41:24,5882,17,,,,4082.49,0
21996030,20:41:46,20:41:46,5883,18,,,,4242.67,0
21996030,20:42:02,20:42:02,5884,19,,,,4361.7,0
21996030,20:42:26,20:42:26,5886,20,,,,4592.42,0
21996030,20:42:48,20:42:48,5887,21,,,,4756.39,0
21996030,20:43:24,20:43:24,5888,22,,,,5138.03,0
21996030,20:44:00,20:44:00,5889,23,,,,5436.88,0
21996030,20:44:49,20:44:49,5890,24,,,,5783.75,0
21996030,20:45:08,20:45:08,5891,25,,,,5931.21,0
21996030,20:45:39,20:45:39,5892,26,,,,6168.06,0
21996030,20:46:11,20:46:11,5893,27,,,,6420.13,0
21996030,20:46:43,20:46:43,5894,28,,,,6678.31,0
21996030,20:47:16,20:47:16,5895,29,,,,6902.88,0
21996030,20:47:49,20:47:49,426,30,,,,7085.82,0
21996030,20:48:23,20:48:23,427,31,,,,7314.08,0
21996030,20:49:00,20:49:00,428,32,,,,7598.29,
21996030,20:51:28,20:51:28,7396,33,,,,8321.57,0
21996030,20:51:54,20:51:54,4381,34,,,,8442.36,0
21996030,20:52:26,20:52:26,4382,35,,,,8652.29,0
21996030,20:53:00,20:53:00,8669,36,,,,8852.51,
21996030,20:54:21,20:54:21,1242,37,,,,9040.4,0
21996030,20:55:46,20:55:46,1244,38,,,,9324.5,0
21996030,20:56:58,20:56:58,1245,39,,,,9551.19,0
21996030,20:58:10,20:58:10,1246,40,,,,9787.71,0
21996030,20:59:00,20:59:00,9833,41,,,,9921.39,
21996030,21:01:58,21:01:58,2658,42,,,,10574.05,0
21996030,21:02:54,21:02:54,2659,43,,,,10794.21,0
21996030,21:04:00,21:04:00,9868,44,,,,11076.73,
21996030,21:05:02,21:05:02,441,45,,,,11305.13,0
21996030,21:05:45,21:05:45,442,46,,,,11473.8,0
21996030,21:06:31,21:06:31,443,47,,,,11653.78,0
21996030,21:07:54,21:07:54,444,48,,,,11889.51,0
21996030,21:08:40,21:08:40,445,49,,,,12047.11,0
21996030,21:10:00,21:10:00,446,50,,,,12337.04,
21996030,21:10:39,21:10:39,447,51,,,,12497.31,0
21996030,21:11:45,21:11:45,7267,52,,,,12750.75,0
21996030,21:12:35,21:12:35,7268,53,,,,12969.99,0
21996030,21:13:03,21:13:03,7269,54,,,,13095.9,0
21996030,21:13:53,21:13:53,7271,55,,,,13349.62,0
21996030,21:14:30,21:14:30,453,56,,,,13525.04,0
21996030,21:16:00,21:16:00,455,57,,,,13851.65,
21996030,21:19:01,21:19:01,9896,58,,,,14304.3,0
21996030,21:20:00,21:20:00,5896,59,,,,14452.82,
21996030,21:20:48,21:20:48,5897,60,,,,14623.62,0
21996030,21:21:29,21:21:29,10148,61,,,,14800.49,0
21996030,21:22:15,21:22:15,5899,62,,,,14994.19,0
21996030,21:23:44,21:23:44,5900,63,,,,15298.13,0
21996030,21:27:14,21:27:14,990,64,,,,15838.7,0
21996030,21:28:00,21:28:00,10737,65,,1,,16065.04,
21996040,20:31:00,20:31:00,10017,1,,,1,0,
21996040,20:32:53,20:32:53,4339,2,,,,820.42,0
21996040,20:33:25,20:33:25,4340,3,,,,1017.88,0
21996040,20:34:04,20:34:04,4341,4,,,,1273.52,0
21996040,20:34:42,20:34:42,5425,5,,,,1495.35,0
21996040,20:35:34,20:35:34,8054,6,,,,1807.77,0
21996040,20:36:12,20:36:12,5874,7,,,,2029.55,0
21996040,20:37:17,20:37:17,5875,8,,,,2374.53,0
21996040,20:37:49,20:37:49,5876,9,,,,2547.31,0
21996040,20:38:15,20:38:15,5877,10,,,,2713.73,0
21996040,20:39:00,20:39:00,4455,11,,,,2951.22,
21996040,20:39:45,20:39:45,4456,12,,,,3292.46,0
21996040,20:40:04,20:40:04,4457,13,,,,3441.57,0
21996040,20:40:27,20:40:27,5879,14,,,,3646.59,0
21996040,20:40:51,20:40:51,5880,15,,,,3817.83,0
21996040,20:41:05,20:41:05,5881,16,,,,3922.66,0
21996040,20:41:24,20:41:24,5882,17,,,,4082.49,0
21996040,20:41:46,20:41:46,5883,18,,,,4242.67,0
21996040,20:42:02,20:42:02,5884,19,,,,4361.7,0
21996040,20:42:26,20:42:26,5886,20,,,,4592.42,0
21996040,20:42:48,20:42:48,5887,21,,,,4756.39,0
21996040,20:43:24,20:43:24,5888,22,,,,5138.03,0
21996040,20:44:00,20:44:00,5889,23,,,,5436.88,0
21996040,20:44:49,20:44:49,5890,24,,,,5783.75,0
21996040,20:45:08,20:45:08,5891,25,,,,5931.21,0
21996040,20:45:39,20:45:39,5892,26,,,,6168.06,0
21996040,20:46:11,20:46:11,5893,27,,,,6420.13,0
21996040,20:46:43,20:46:43,5894,28,,,,6678.31,0
21996040,20:47:16,20:47:16,5895,29,,,,6902.88,0
21996040,20:47:49,20:47:49,426,30,,,,7085.82,0
21996040,20:48:23,20:48:23,427,31,,,,7314.08,0
21996040,20:49:00,20:49:00,428,32,,,,7598.29,
21996040,20:51:28,20:51:28,7396,33,,,,8321.57,0
21996040,20:51:54,20:51:54,4381,34,,,,8442.36,0
21996040,20:52:26,20:52:26,4382,35,,,,8652.29,0
21996040,20:53:00,20:53:00,8669,36,,,,8852.51,
21996040,20:54:21,20:54:21,1242,37,,,,9040.4,0
21996040,20:55:46,20:55:46,1244,38,,,,9324.5,0
21996040,20:56:58,20:56:58,1245,39,,,,9551.19,0
21996040,20:58:10,20:58:10,1246,40,,,,9787.71,0
21996040,20:59:00,20:59:00,9833,41,,,,9921.39,
21996040,21:01:58,21:01:58,2658,42,,,,10574.05,0
21996040,21:02:54,21:02:54,2659,43,,,,10794.21,0
21996040,21:04:00,21:04:00,9868,44,,,,11076.73,
21996040,21:05:02,21:05:02,441,45,,,,11305.13,0
21996040,21:05:45,21:05:45,442,46,,,,11473.8,0
21996040,21:06:31,21:06:31,443,47,,,,11653.78,0
21996040,21:07:54,21:07:54,444,48,,,,11889.51,0
21996040,21:08:40,21:08:40,445,49,,,,12047.11,0
21996040,21:10:00,21:10:00,446,50,,,,12337.04,
21996040,21:10:39,21:10:39,447,51,,,,12497.31,0
21996040,21:11:45,21:11:45,7267,52,,,,12750.75,0
21996040,21:12:35,21:12:35,7268,53,,,,12969.99,0
21996040,21:13:03,21:13:03,7269,54,,,,13095.9,0
21996040,21:13:53,21:13:53,7271,55,,,,13349.62,0
21996040,21:14:30,21:14:30,453,56,,,,13525.04,0
21996040,21:16:00,21:16:00,455,57,,,,13851.65,
21996040,21:19:01,21:19:01,9896,58,,,,14304.3,0
21996040,21:20:00,21:20:00,5896,59,,,,14452.82,
21996040,21:20:48,21:20:48,5897,60,,,,14623.62,0
21996040,21:21:29,21:21:29,10148,61,,,,14800.49,0
21996040,21:22:15,21:22:15,5899,62,,,,14994.19,0
21996040,21:23:44,21:23:44,5900,63,,,,15298.13,0
21996040,21:27:14,21:27:14,990,64,,,,15838.7,0
21996040,21:28:00,21:28:00,10737,65,,1,,16065.04,
21996050,20:31:00,20:31:00,10017,1,,,1,0,
21996050,20:32:53,20:32:53,4339,2,,,,820.42,0
21996050,20:33:25,20:33:25,4340,3,,,,1017.88,0
21996050,20:34:04,20:34:04,4341,4,,,,1273.52,0
21996050,20:34:42,20:34:42,5425,5,,,,1495.35,0
21996050,20:35:34,20:35:34,8054,6,,,,1807.77,0
21996050,20:36:12,20:36:12,5874,7,,,,2029.55,0
21996050,20:37:17,20:37:17,5875,8,,,,2374.53,0
21996050,20:37:49,20:37:49,5876,9,,,,2547.31,0
21996050,20:38:15,20:38:15,5877,10,,,,2713.73,0
21996050,20:39:00,20:39:00,4455,11,,,,2951.22,
21996050,20:39:45,20:39:45,4456,12,,,,3292.46,0
21996050,20:40:04,20:40:04,4457,13,,,,3441.57,0
21996050,20:40:27,20:40:27,5879,14,,,,3646.59,0
21996050,20:40:51,20:40:51,5880,15,,,,3817.83,0
21996050,20:41:05,20:41:05,5881,16,,,,3922.66,0
21996050,20:41:24,20:41:24,5882,17,,,,4082.49,0
21996050,20:41:46,20:41:46,5883,18,,,,4242.67,0
21996050,20:42:02,20:42:02,5884,19,,,,4361.7,0
21996050,20:42:26,20:42:26,5886,20,,,,4592.42,0
21996050,20:42:48,20:42:48,5887,21,,,,4756.39,0
21996050,20:43:24,20:43:24,5888,22,,,,5138.03,0
21996050,20:44:00,20:44:00,5889,23,,,,5436.88,0
21996050,20:44:49,20:44:49,5890,24,,,,5783.75,0
21996050,20:45:08,20:45:08,5891,25,,,,5931.21,0
21996050,20:45:39,20:45:39,5892,26,,,,6168.06,0
21996050,20:46:11,20:46:11,5893,27,,,,6420.13,0
21996050,20:46:43,20:46:43,5894,28,,,,6678.31,0
21996050,20:47:16,20:47:16,5895,29,,,,6902.88,0
21996050,20:47:49,20:47:49,426,30,,,,7085.82,0
21996050,20:48:23,20:48:23,427,31,,,,7314.08,0
21996050,20:49:00,20:49:00,428,32,,,,7598.29,
21996050,20:51:28,20:51:28,7396,33,,,,8321.57,0
21996050,20:51:54,20:51:54,4381,34,,,,8442.36,0
21996050,20:52:26,20:52:26,4382,35,,,,8652.29,0
21996050,20:53:00,20:53:00,8669,36,,,,8852.51,
21996050,20:54:21,20:54:21,1242,37,,,,9040.4,0
21996050,20:55:46,20:55:46,1244,38,,,,9324.5,0
21996050,20:56:58,20:56:58,1245,39,,,,9551.19,0
21996050,20:58:10,20:58:10,1246,40,,,,9787.71,0
21996050,20:59:00,20:59:00,9833,41,,,,9921.39,
21996050,21:01:58,21:01:58,2658,42,,,,10574.05,0
21996050,21:02:54,21:02:54,2659,43,,,,10794.21,0
21996050,21:04:00,21:04:00,9868,44,,,,11076.73,
21996050,21:05:02,21:05:02,441,45,,,,11305.13,0
21996050,21:05:45,21:05:45,442,46,,,,11473.8,0
21996050,21:06:31,21:06:31,443,47,,,,11653.78,0
21996050,21:07:54,21:07:54,444,48,,,,11889.51,0
21996050,21:08:40,21:08:40,445,49,,,,12047.11,0
21996050,21:10:00,21:10:00,446,50,,,,12337.04,
21996050,21:10:39,21:10:39,447,51,,,,12497.31,0
21996050,21:11:45,21:11:45,7267,52,,,,12750.75,0
21996050,21:12:35,21:12:35,7268,53,,,,12969.99,0
21996050,21:13:03,21:13:03,7269,54,,,,13095.9,0
21996050,21:13:53,21:13:53,7271,55,,,,13349.62,0
21996050,21:14:30,21:14:30,453,56,,,,13525.04,0
21996050,21:16:00,21:16:00,455,57,,,,13851.65,
21996050,21:19:01,21:19:01,9896,58,,,,14304.3,0
21996050,21:20:00,21:20:00,5896,59,,,,14452.82,
21996050,21:20:48,21:20:48,5897,60,,,,14623.62,0
21996050,21:21:29,21:21:29,10148,61,,,,14800.49,0
21996050,21:22:15,21:22:15,5899,62,,,,14994.19,0
21996050,21:23:44,21:23:44,5900,63,,,,15298.13,0
21996050,21:27:14,21:27:14,990,64,,,,15838.7,0
21996050,21:28:00,21:28:00,10737,65,,1,,16065.04,
21996060,20:31:00,20:31:00,10017,1,,,1,0,
21996060,20:32:53,20:32:53,4339,2,,,,820.42,0
21996060,20:33:25,20:33:25,4340,3,,,,1017.88,0
21996060,20:34:04,20:34:04,4341,4,,,,1273.52,0
21996060,20:34:42,20:34:42,5425,5,,,,1495.35,0
21996060,20:35:34,20:35:34,8054,6,,,,1807.77,0
21996060,20:36:12,20:36:12,5874,7,,,,2029.55,0
21996060,20:37:17,20:37:17,5875,8,,,,2374.53,0
21996060,20:37:49,20:37:49,5876,9,,,,2547.31,0
21996060,20:38:15,20:38:15,5877,10,,,,2713.73,0
21996060,20:39:00,20:39:00,4455,11,,,,2951.22,
21996060,20:39:45,20:39:45,4456,12,,,,3292.46,0
21996060,20:40:04,20:40:04,4457,13,,,,3441.57,0
21996060,20:40:27,20:40:27,5879,14,,,,3646.59,0
21996060,20:40:51,20:40:51,5880,15,,,,3817.83,0
21996060,20:41:05,20:41:05,5881,16,,,,3922.66,0
21996060,20:41:24,20:41:24,5882,17,,,,4082.49,0
21996060,20:41:46,20:41:46,5883,18,,,,4242.67,0
21996060,20:42:02,20:42:02,5884,19,,,,4361.7,0
21996060,20:42:26,20:42:26,5886,20,,,,4592.42,0
21996060,20:42:48,20:42:48,5887,21,,,,4756.39,0
21996060,20:43:24,20:43:24,5888,22,,,,5138.03,0
21996060,20:44:00,20:44:00,5889,23,,,,5436.88,0
21996060,20:44:49,20:44:49,5890,24,,,,5783.75,0
21996060,20:45:08,20:45:08,5891,25,,,,5931.21,0
21996060,20:45:39,20:45:39,5892,26,,,,6168.06,0
21996060,20:46:11,20:46:11,5893,27,,,,6420.13,0
21996060,20:46:43,20:46:43,5894,28,,,,6678.31,0
21996060,20:47:16,20:47:16,5895,29,,,,6902.88,0
21996060,20:47:49,20:47:49,426,30,,,,7085.82,0
21996060,20:48:23,20:48:23,427,31,,,,7314.08,0
21996060,20:49:00,20:49:00,428,32,,,,7598.29,
21996060,20:51:28,20:51:28,7396,33,,,,8321.57,0
21996060,20:51:54,20:51:54,4381,34,,,,8442.36,0
21996060,20:52:26,20:52:26,4382,35,,,,8652.29,0
21996060,20:53:00,20:53:00,8669,36,,,,8852.51,
21996060,20:54:21,20:54:21,1242,37,,,,9040.4,0
21996060,20:55:46,20:55:46,1244,38,,,,9324.5,0
21996060,20:56:58,20:56:58,1245,39,,,,9551.19,0
21996060,20:58:10,20:58:10,1246,40,,,,9787.71,0
21996060,20:59:00,20:59:00,9833,41,,,,9921.39,
21996060,21:01:58,21:01:58,2658,42,,,,10574.05,0
21996060,21:02:54,21:02:54,2659,43,,,,10794.21,0
21996060,21:04:00,21:04:00,9868,44,,,,11076.73,
21996060,21:05:02,21:05:02,441,45,,,,11305.13,0
21996060,21:05:45,21:05:45,442,46,,,,11473.8,0
21996060,21:06:31,21:06:31,443,47,,,,11653.78,0
21996060,21:07:54,21:07:54,444,48,,,,11889.51,0
21996060,21:08:40,21:08:40,445,49,,,,12047.11,0
21996060,21:10:00,21:10:00,446,50,,,,12337.04,
21996060,21:10:39,21:10:39,447,51,,,,12497.31,0
21996060,21:11:45,21:11:45,7267,52,,,,12750.75,0
21996060,21:12:35,21:12:35,7268,53,,,,12969.99,0
21996060,21:13:03,21:13:03,7269,54,,,,13095.9,0
21996060,21:13:53,21:13:53,7271,55,,,,13349.62,0
21996060,21:14:30,21:14:30,453,56,,,,13525.04,0
21996060,21:16:00,21:16:00,455,57,,,,13851.65,
21996060,21:19:01,21:19:01,9896,58,,,,14304.3,0
21996060,21:20:00,21:20:00,5896,59,,,,14452.82,
21996060,21:20:48,21:20:48,5897,60,,,,14623.62,0
21996060,21:21:29,21:21:29,10148,61,,,,14800.49,0
21996060,21:22:15,21:22:15,5899,62,,,,14994.19,0
21996060,21:23:44,21:23:44,5900,63,,,,15298.13,0
21996060,21:27:14,21:27:14,990,64,,,,15838.7,0
21996060,21:28:00,21:28:00,10737,65,,1,,16065.04,
21996100,20:31:00,20:31:00,10017,1,,,1,0,
21996100,20:32:53,20:32:53,4339,2,,,,820.42,0
21996100,20:33:25,20:33:25,4340,3,,,,1017.88,0
21996100,20:34:04,20:34:04,4341,4,,,,1273.52,0
21996100,20:34:42,20:34:42,5425,5,,,,1495.35,0
21996100,20:35:34,20:35:34,8054,6,,,,1807.77,0
21996100,20:36:12,20:36:12,5874,7,,,,2029.55,0
21996100,20:37:17,20:37:17,5875,8,,,,2374.53,0
21996100,20:37:49,20:37:49,5876,9,,,,2547.31,0
21996100,20:38:15,20:38:15,5877,10,,,,2713.73,0
21996100,20:39:00,20:39:00,4455,11,,,,2951.22,
21996100,20:39:45,20:39:45,4456,12,,,,3292.46,0
21996100,20:40:04,20:40:04,4457,13,,,,3441.57,0
21996100,20:40:27,20:40:27,5879,14,,,,3646.59,0
21996100,20:40:51,20:40:51,5880,15,,,,3817.83,0
21996100,20:41:05,20:41:05,5881,16,,,,3922.66,0
21996100,20:41:24,20:41:24,5882,17,,,,4082.49,0
21996100,20:41:46,20:41:46,5883,18,,,,4242.67,0
21996100,20:42:02,20:42:02,5884,19,,,,4361.7,0
21996100,20:42:26,20:42:26,5886,20,,,,4592.42,0
21996100,20:42:48,20:42:48,5887,21,,,,4756.39,0
21996100,20:43:24,20:43:24,5888,22,,,,5138.03,0
21996100,20:44:00,20:44:00,5889,23,,,,5436.88,0
21996100,20:44:49,20:44:49,5890,24,,,,5783.75,0
21996100,20:45:08,20:45:08,5891,25,,,,5931.21,0
21996100,20:45:39,20:45:39,5892,26,,,,6168.06,0
21996100,20:46:11,20:46:11,5893,27,,,,6420.13,0
21996100,20:46:43,20:46:43,5894,28,,,,6678.31,0
21996100,20:47:16,20:47:16,5895,29,,,,6902.88,0
21996100,20:47:49,20:47:49,426,30,,,,7085.82,0
21996100,20:48:23,20:48:23,427,31,,,,7314.08,0
21996100,20:49:00,20:49:00,428,32,,,,7598.29,
21996100,20:51:28,20:51:28,7396,33,,,,8321.57,0
21996100,20:51:54,20:51:54,4381,34,,,,8442.36,0
21996100,20:52:26,20:52:26,4382,35,,,,8652.29,0
21996100,20:53:00,20:53:00,8669,36,,,,8852.51,
21996100,20:54:21,20:54:21,1242,37,,,,9040.4,0
21996100,20:55:46,20:55:46,1244,38,,,,9324.5,0
21996100,20:56:58,20:56:58,1245,39,,,,9551.19,0
21996100,20:58:10,20:58:10,1246,40,,,,9787.71,0
21996100,20:59:00,20:59:00,9833,41,,,,9921.39,
21996100,21:01:58,21:01:58,2658,42,,,,10574.05,0
21996100,21:02:54,21:02:54,2659,43,,,,10794.21,0
21996100,21:04:00,21:04:00,9868,44,,,,11076.73,
21996100,21:05:02,21:05:02,441,45,,,,11305.13,0
21996100,21:05:45,21:05:45,442,46,,,,11473.8,0
21996100,21:06:31,21:06:31,443,47,,,,11653.78,0
21996100,21:07:54,21:07:54,444,48,,,,11889.51,0
21996100,21:08:40,21:08:40,445,49,,,,12047.11,0
21996100,21:10:00,21:10:00,446,50,,,,12337.04,
21996100,21:10:39,21:10:39,447,51,,,,12497.31,0
21996100,21:11:45,21:11:45,7267,52,,,,12750.75,0
21996100,21:12:35,21:12:35,7268,53,,,,12969.99,0
21996100,21:13:03,21:13:03,7269,54,,,,13095.9,0
21996100,21:13:53,21:13:53,7271,55,,,,13349.62,0
21996100,21:14:30,21:14:30,453,56,,,,13525.04,0
21996100,21:16:00,21:16:00,455,57,,,,13851.65,
21996100,21:19:01,21:19:01,9896,58,,,,14304.3,0
21996100,21:20:00,21:20:00,5896,59,,,,14452.82,
21996100,21:20:48,21:20:48,5897,60,,,,14623.62,0
21996100,21:21:29,21:21:29,10148,61,,,,14800.49,0
21996100,21:22:15,21:22:15,5899,62,,,,14994.19,0
21996100,21:23:44,21:23:44,5900,63,,,,15298.13,0
21996100,21:27:14,21:27:14,990,64,,,,15838.7,0
21996100,21:28:00,21:28:00,10737,65,,1,,16065.04,
21996110,20:31:00,20:31:00,10017,1,,,1,0,
21996110,20:32:53,20:32:53,4339,2,,,,820.42,0
21996110,20:33:25,20:33:25,4340,3,,,,1017.88,0
21996110,20:34:04,20:34:04,4341,4,,,,1273.52,0
21996110,20:34:42,20:34:42,5425,5,,,,1495.35,0
21996110,20:35:34,20:35:34,8054,6,,,,1807.77,0
21996110,20:36:12,20:36:12,5874,7,,,,2029.55,0
21996110,20:37:17,20:37:17,5875,8,,,,2374.53,0
21996110,20:37:49,20:37:49,5876,9,,,,2547.31,0
21996110,20:38:15,20:38:15,5877,10,,,,2713.73,0
21996110,20:39:00,20:39:00,4455,11,,,,2951.22,
21996110,20:39:45,20:39:45,4456,12,,,,3292.46,0
21996110,20:40:04,20:40:04,4457,13,,,,3441.57,0
21996110,20:40:27,20:40:27,5879,14,,,,3646.59,0
21996110,20:40:51,20:40:51,5880,15,,,,3817.83,0
21996110,20:41:05,20:41:05,5881,16,,,,3922.66,0
21996110,20:41:24,20:41:24,5882,17,,,,4082.49,0
21996110,20:41:46,20:41:46,5883,18,,,,4242.67,0
21996110,20:42:02,20:42:02,5884,19,,,,4361.7,0
21996110,20:42:26,20:42:26,5886,20,,,,4592.42,0
21996110,20:42:48,20:42:48,5887,21,,,,4756.39,0
21996110,20:43:24,20:43:24,5888,22,,,,5138.03,0
21996110,20:44:00,20:44:00,5889,23,,,,5436.88,0
21996110,20:44:49,20:44:49,5890,24,,,,5783.75,0
21996110,20:45:08,20:45:08,5891,25,,,,5931.21,0
21996110,20:45:39,20:45:39,5892,26,,,,6168.06,0
21996110,20:46:11,20:46:11,5893,27,,,,6420.13,0
21996110,20:46:43,20:46:43,5894,28,,,,6678.31,0
21996110,20:47:16,20:47:16,5895,29,,,,6902.88,0
21996110,20:47:49,20:47:49,426,30,,,,7085.82,0
21996110,20:48:23,20:48:23,427,31,,,,7314.08,0
21996110,20:49:00,20:49:00,428,32,,,,7598.29,
21996110,20:51:28,20:51:28,7396,33,,,,8321.57,0
21996110,20:51:54,20:51:54,4381,34,,,,8442.36,0
21996110,20:52:26,20:52:26,4382,35,,,,8652.29,0
21996110,20:53:00,20:53:00,8669,36,,,,8852.51,
21996110,20:54:21,20:54:21,1242,37,,,,9040.4,0
21996110,20:55:46,20:55:46,1244,38,,,,9324.5,0
21996110,20:56:58,20:56:58,1245,39,,,,9551.19,0
21996110,20:58:10,20:58:10,1246,40,,,,9787.71,0
21996110,20:59:00,20:59:00,9833,41,,,,9921.39,
21996110,21:01:58,21:01:58,2658,42,,,,10574.05,0
21996110,21:02:54,21:02:54,2659,43,,,,10794.21,0
21996110,21:04:00,21:04:00,9868,44,,,,11076.73,
21996110,21:05:02,21:05:02,441,45,,,,11305.13,0
21996110,21:05:45,21:05:45,442,46,,,,11473.8,0
21996110,21:06:31,21:06:31,443,47,,,,11653.78,0
21996110,21:07:54,21:07:54,444,48,,,,11889.51,0
21996110,21:08:40,21:08:40,445,49,,,,12047.11,0
21996110,21:10:00,21:10:00,446,50,,,,12337.04,
21996110,21:10:39,21:10:39,447,51,,,,12497.31,0
21996110,21:11:45,21:11:45,7267,52,,,,12750.75,0
21996110,21:12:35,21:12:35,7268,53,,,,12969.99,0
21996110,21:13:03,21:13:03,7269,54,,,,13095.9,0
21996110,21:13:53,21:13:53,7271,55,,,,13349.62,0
21996110,21:14:30,21:14:30,453,56,,,,13525.04,0
21996110,21:16:00,21:16:00,455,57,,,,13851.65,
21996110,21:19:01,21:19:01,9896,58,,,,14304.3,0
21996110,21:20:00,21:20:00,5896,59,,,,14452.82,
21996110,21:20:48,21:20:48,5897,60,,,,14623.62,0
21996110,21:21:29,21:21:29,10148,61,,,,14800.49,0
21996110,21:22:15,21:22:15,5899,62,,,,14994.19,0
21996110,21:23:44,21:23:44,5900,63,,,,15298.13,0
21996110,21:27:14,21:27:14,990,64,,,,15838.7,0
21996110,21:28:00,21:28:00,10737,65,,1,,16065.04,
21998070,17:29:00,17:29:00,10017,1,,,1,0,
21998070,17:31:07,17:31:07,4339,2,,,,820.42,0
21998070,17:31:43,17:31:43,4340,3,,,,1017.88,0
21998070,17:32:27,17:32:27,4341,4,,,,1273.52,0
21998070,17:33:10,17:33:10,5425,5,,,,1495.35,0
21998070,17:34:08,17:34:08,8054,6,,,,1807.77,0
21998070,17:34:51,17:34:51,5874,7,,,,2029.55,0
21998070,17:36:04,17:36:04,5875,8,,,,2374.53,0
21998070,17:36:40,17:36:40,5876,9,,,,2547.31,0
21998070,17:37:09,17:37:09,5877,10,,,,2713.73,0
21998070,17:38:00,17:38:00,4455,11,,,,2951.22,
21998070,17:38:49,17:38:49,4456,12,,,,3292.46,0
21998070,17:39:10,17:39:10,4457,13,,,,3441.57,0
21998070,17:39:36,17:39:36,5879,14,,,,3646.59,0
21998070,17:40:02,17:40:02,5880,15,,,,3817.83,0
21998070,17:40:18,17:40:18,5881,16,,,,3922.66,0
21998070,17:40:39,17:40:39,5882,17,,,,4082.49,0
21998070,17:41:03,17:41:03,5883,18,,,,4242.67,0
21998070,17:41:21,17:41:21,5884,19,,,,4361.7,0
21998070,17:41:46,17:41:46,5886,20,,,,4592.42,0
21998070,17:42:11,17:42:11,5887,21,,,,4756.39,0
21998070,17:42:51,17:42:51,5888,22,,,,5138.03,0
21998070,17:43:30,17:43:30,5889,23,,,,5436.88,0
21998070,17:44:24,17:44:24,5890,24,,,,5783.75,0
21998070,17:44:45,17:44:45,5891,25,,,,5931.21,0
21998070,17:45:19,17:45:19,5892,26,,,,6168.06,0
21998070,17:45:54,17:45:54,5893,27,,,,6420.13,0
21998070,17:46:30,17:46:30,5894,28,,,,6678.31,0
21998070,17:47:05,17:47:05,5895,29,,,,6902.88,0
21998070,17:47:42,17:47:42,426,30,,,,7085.82,0
21998070,17:48:19,17:48:19,427,31,,,,7314.08,0
21998070,17:49:00,17:49:00,428,32,,,,7598.29,
21998070,17:51:28,17:51:28,7396,33,,,,8321.57,0
21998070,17:51:54,17:51:54,4381,34,,,,8442.36,0
21998070,17:52:26,17:52:26,4382,35,,,,8652.29,0
21998070,17:53:00,17:53:00,8669,36,,,,8852.51,
21998070,17:54:34,17:54:34,1242,37,,,,9040.4,0
21998070,17:56:14,17:56:14,1244,38,,,,9324.5,0
21998070,17:57:38,17:57:38,1245,39,,,,9551.19,0
21998070,17:59:02,17:59:02,1246,40,,,,9787.71,0
21998070,18:00:00,18:00:00,9833,41,,,,9921.39,
21998070,18:01:46,18:01:46,2658,42,,,,10574.05,0
21998070,18:02:20,18:02:20,2659,43,,,,10794.21,0
21998070,18:03:00,18:03:00,9868,44,,,,11076.73,
21998070,18:04:13,18:04:13,441,45,,,,11305.13,0
21998070,18:05:03,18:05:03,442,46,,,,11473.8,0
21998070,18:05:57,18:05:57,443,47,,,,11653.78,0
21998070,18:07:33,18:07:33,444,48,,,,11889.51,0
21998070,18:08:27,18:08:27,445,49,,,,12047.11,0
21998070,18:10:00,18:10:00,446,50,,,,12337.04,
21998070,18:10:39,18:10:39,447,51,,,,12497.31,0
21998070,18:11:45,18:11:45,7267,52,,,,12750.75,0
21998070,18:12:35,18:12:35,7268,53,,,,12969.99,0
21998070,18:13:03,18:13:03,7269,54,,,,13095.9,0
21998070,18:13:53,18:13:53,7271,55,,,,13349.62,0
21998070,18:14:30,18:14:30,453,56,,,,13525.04,0
21998070,18:16:00,18:16:00,455,57,,,,13851.65,
21998070,18:17:30,18:17:30,9896,58,,,,14304.3,0
21998070,18:18:00,18:18:00,5896,59,,,,14452.82,
21998070,18:18:42,18:18:42,5897,60,,,,14623.62,0
21998070,18:19:17,18:19:17,10148,61,,,,14800.49,0
21998070,18:19:58,18:19:58,5899,62,,,,14994.19,0
21998070,18:21:16,18:21:16,5900,63,,,,15298.13,0
21998070,18:24:19,18:24:19,990,64,,,,15838.7,0
21998070,18:25:00,18:25:00,10737,65,,1,,16065.04,
22011010,17:47:00,17:47:00,9833,1,,,1,0,
22011010,17:48:46,17:48:46,2658,2,,,,652.66,0
22011010,17:49:20,17:49:20,2659,3,,,,872.82,0
22011010,17:50:00,17:50:00,9868,4,,,,1155.34,
22011010,17:51:13,17:51:13,441,5,,,,1383.74,0
22011010,17:52:03,17:52:03,442,6,,,,1552.41,0
22011010,17:52:57,17:52:57,443,7,,,,1732.39,0
22011010,17:54:33,17:54:33,444,8,,,,1968.12,0
22011010,17:55:27,17:55:27,445,9,,,,2125.72,0
22011010,17:57:00,17:57:00,446,10,,,,2415.65,
22011010,17:57:39,17:57:39,447,11,,,,2575.92,0
22011010,17:58:45,17:58:45,7267,12,,,,2829.36,0
22011010,17:59:35,17:59:35,7268,13,,,,3048.6,0
22011010,18:00:03,18:00:03,7269,14,,,,3174.51,0
22011010,18:00:53,18:00:53,7271,15,,,,3428.23,0
22011010,18:01:30,18:01:30,453,16,,,,3603.65,0
22011010,18:03:00,18:03:00,455,17,,,,3930.26,
22011010,18:04:30,18:04:30,9896,18,,,,4382.91,0
22011010,18:05:00,18:05:00,5896,19,,,,4531.43,
22011010,18:05:42,18:05:42,5897,20,,,,4702.23,0
22011010,18:06:17,18:06:17,10148,21,,,,4879.1,0
22011010,18:06:58,18:06:58,5899,22,,,,5072.8,0
22011010,18:08:16,18:08:16,5900,23,,,,5376.74,0
22011010,18:11:19,18:11:19,990,24,,,,5917.31,0
22011010,18:12:00,18:12:00,10737,25,,1,,6143.65,
22011120,17:47:00,17:47:00,9833,1,,,1,0,
22011120,17:48:46,17:48:46,2658,2,,,,652.66,0
22011120,17:49:20,17:49:20,2659,3,,,,872.82,0
22011120,17:50:00,17:50:00,9868,4,,,,1155.34,
22011120,17:51:13,17:51:13,441,5,,,,1383.74,0
22011120,17:52:03,17:52:03,442,6,,,,1552.41,0
22011120,17:52:57,17:52:57,443,7,,,,1732.39,0
22011120,17:54:33,17:54:33,444,8,,,,1968.12,0
22011120,17:55:27,17:55:27,445,9,,,,2125.72,0
22011120,17:57:00,17:57:00,446,10,,,,2415.65,
22011120,17:57:39,17:57:39,447,11,,,,2575.92,0
22011120,17:58:45,17:58:45,7267,12,,,,2829.36,0
22011120,17:59:35,17:59:35,7268,13,,,,3048.6,0
22011120,18:00:03,18:00:03,7269,14,,,,3174.51,0
22011120,18:00:53,18:00:53,7271,15,,,,3428.23,0
22011120,18:01:30,18:01:30,453,16,,,,3603.65,0
22011120,18:03:00,18:03:00,455,17,,,,3930.26,
22011120,18:04:30,18:04:30,9896,18,,,,4382.91,0
22011120,18:05:00,18:05:00,5896,19,,,,4531.43,
22011120,18:05:42,18:05:42,5897,20,,,,4702.23,0
22011120,18:06:17,18:06:17,10148,21,,,,4879.1,0
22011120,18:06:58,18:06:58,5899,22,,,,5072.8,0
22011120,18:08:16,18:08:16,5900,23,,,,5376.74,0
22011120,18:11:19,18:11:19,990,24,,,,5917.31,0
22011120,18:12:00,18:12:00,10737,25,,1,,6143.65,
22041070,24:27:00,24:27:00,10017,1,,,1,0,
22041070,24:28:39,24:28:39,4339,2,,,,820.42,0
22041070,24:29:07,24:29:07,4340,3,,,,1017.88,0
22041070,24:29:41,24:29:41,4341,4,,,,1273.52,0
22041070,24:30:15,24:30:15,5425,5,,,,1495.35,0
22041070,24:31:00,24:31:00,8054,6,,,,1807.77,0
22041070,24:31:33,24:31:33,5874,7,,,,2029.55,0
22041070,24:32:30,24:32:30,5875,8,,,,2374.53,0
22041070,24:32:58,24:32:58,5876,9,,,,2547.31,0
22041070,24:33:20,24:33:20,5877,10,,,,2713.73,0
22041070,24:34:00,24:34:00,4455,11,,,,2951.22,
22041070,24:34:40,24:34:40,4456,12,,,,3292.46,0
22041070,24:34:57,24:34:57,4457,13,,,,3441.57,0
22041070,24:35:19,24:35:19,5879,14,,,,3646.59,0
22041070,24:35:40,24:35:40,5880,15,,,,3817.83,0
22041070,24:35:53,24:35:53,5881,16,,,,3922.66,0
22041070,24:36:10,24:36:10,5882,17,,,,4082.49,0
22041070,24:36:30,24:36:30,5883,18,,,,4242.67,0
22041070,24:36:44,24:36:44,5884,19,,,,4361.7,0
22041070,24:37:05,24:37:05,5886,20,,,,4592.42,0
22041070,24:37:25,24:37:25,5887,21,,,,4756.39,0
22041070,24:37:58,24:37:58,5888,22,,,,5138.03,0
22041070,24:38:30,24:38:30,5889,23,,,,5436.88,0
22041070,24:39:14,24:39:14,5890,24,,,,5783.75,0
22041070,24:39:31,24:39:31,5891,25,,,,5931.21,0
22041070,24:39:59,24:39:59,5892,26,,,,6168.06,0
22041070,24:40:28,24:40:28,5893,27,,,,6420.13,0
22041070,24:40:57,24:40:57,5894,28,,,,6678.31,0
22041070,24:41:26,24:41:26,5895,29,,,,6902.88,0
22041070,24:41:56,24:41:56,426,30,,,,7085.82,0
22041070,24:42:27,24:42:27,427,31,,,,7314.08,0
22041070,24:43:00,24:43:00,428,32,,,,7598.29,
22041070,24:44:51,24:44:51,7396,33,,,,8321.57,0
22041070,24:45:10,24:45:10,4381,34,,,,8442.36,0
22041070,24:45:34,24:45:34,4382,35,,,,8652.29,0
22041070,24:46:00,24:46:00,8669,36,,,,8852.51,
22041070,24:47:07,24:47:07,1242,37,,,,9040.4,0
22041070,24:48:18,24:48:18,1244,38,,,,9324.5,0
22041070,24:49:18,24:49:18,1245,39,,,,9551.19,0
22041070,24:50:18,24:50:18,1246,40,,,,9787.71,0
22041070,24:51:00,24:51:00,9833,41,,,,9921.39,
22041070,24:52:11,24:52:11,2658,42,,,,10574.05,0
22041070,24:52:33,24:52:33,2659,43,,,,10794.21,0
22041070,24:53:00,24:53:00,9868,44,,,,11076.73,
22041070,24:53:52,24:53:52,441,45,,,,11305.13,0
22041070,24:54:28,24:54:28,442,46,,,,11473.8,0
22041070,24:55:06,24:55:06,443,47,,,,11653.78,0
22041070,24:56:15,24:56:15,444,48,,,,11889.51,0
22041070,24:56:53,24:56:53,445,49,,,,12047.11,0
22041070,24:58:00,24:58:00,446,50,,,,12337.04,
22041070,24:58:26,24:58:26,447,51,,,,12497.31,0
22041070,24:59:10,24:59:10,7267,52,,,,12750.75,0
22041070,24:59:43,24:59:43,7268,53,,,,12969.99,0
22041070,25:00:02,25:00:02,7269,54,,,,13095.9,0
22041070,25:00:35,25:00:35,7271,55,,,,13349.62,0
22041070,25:01:00,25:01:00,453,56,,,,13525.04,0
22041070,25:02:00,25:02:00,455,57,,,,13851.65,
22041070,25:03:30,25:03:30,9896,58,,,,14304.3,0
22041070,25:04:00,25:04:00,5896,59,,,,14452.82,
22041070,25:04:36,25:04:36,5897,60,,,,14623.62,0
22041070,25:05:06,25:05:06,10148,61,,,,14800.49,0
22041070,25:05:41,25:05:41,5899,62,,,,14994.19,0
22041070,25:06:48,25:06:48,5900,63,,,,15298.13,0
22041070,25:09:25,25:09:25,990,64,,,,15838.7,0
22041070,25:10:00,25:10:00,10737,65,,1,,16065.04,
22098020,17:15:00,17:15:00,10017,1,,,1,0,
22098020,17:17:36,17:17:36,4339,2,,,,820.42,0
22098020,17:18:20,17:18:20,4340,3,,,,1017.88,0
22098020,17:19:13,17:19:13,4341,4,,,,1273.52,0
22098020,17:20:06,17:20:06,5425,5,,,,1495.35,0
22098020,17:21:17,17:21:17,8054,6,,,,1807.77,0
22098020,17:22:10,17:22:10,5874,7,,,,2029.55,0
22098020,17:23:38,17:23:38,5875,8,,,,2374.53,0
22098020,17:24:22,17:24:22,5876,9,,,,2547.31,0
22098020,17:24:58,17:24:58,5877,10,,,,2713.73,0
22098020,17:26:00,17:26:00,4455,11,,,,2951.22,
22098020,17:26:54,17:26:54,4456,12,,,,3292.46,0
22098020,17:27:17,17:27:17,4457,13,,,,3441.57,0
22098020,17:27:45,17:27:45,5879,14,,,,3646.59,0
22098020,17:28:13,17:28:13,5880,15,,,,3817.83,0
22098020,17:28:31,17:28:31,5881,16,,,,3922.66,0
22098020,17:28:53,17:28:53,5882,17,,,,4082.49,0
22098020,17:29:20,17:29:20,5883,18,,,,4242.67,0
22098020,17:29:39,17:29:39,5884,19,,,,4361.7,0
22098020,17:30:07,17:30:07,5886,20,,,,4592.42,0
22098020,17:30:33,17:30:33,5887,21,,,,4756.39,0
22098020,17:31:17,17:31:17,5888,22,,,,5138.03,0
22098020,17:32:00,17:32:00,5889,23,,,,5436.88,0
22098020,17:32:59,17:32:59,5890,24,,,,5783.75,0
22098020,17:33:22,17:33:22,5891,25,,,,5931.21,0
22098020,17:33:59,17:33:59,5892,26,,,,6168.06,0
22098020,17:34:38,17:34:38,5893,27,,,,6420.13,0
22098020,17:35:16,17:35:16,5894,28,,,,6678.31,0
22098020,17:35:55,17:35:55,5895,29,,,,6902.88,0
22098020,17:36:35,17:36:35,426,30,,,,7085.82,0
22098020,17:37:16,17:37:16,427,31,,,,7314.08,0
22098020,17:38:00,17:38:00,428,32,,,,7598.29,
22098020,17:41:43,17:41:43,7396,33,,,,8321.57,0
22098020,17:42:21,17:42:21,4381,34,,,,8442.36,0
22098020,17:43:09,17:43:09,4382,35,,,,8652.29,0
22098020,17:44:00,17:44:00,8669,36,,,,8852.51,
22098020,17:45:21,17:45:21,1242,37,,,,9040.4,0
22098020,17:46:46,17:46:46,1244,38,,,,9324.5,0
22098020,17:47:58,17:47:58,1245,39,,,,9551.19,0
22098020,17:49:10,17:49:10,1246,40,,,,9787.71,0
22098020,17:50:00,17:50:00,9833,41,,,,9921.39,
22098020,17:54:45,17:54:45,2658,42,,,,10574.05,0
22098020,17:56:15,17:56:15,2659,43,,,,10794.21,0
22098020,17:58:00,17:58:00,9868,44,,,,11076.73,
22098020,17:59:13,17:59:13,441,45,,,,11305.13,0
22098020,18:00:03,18:00:03,442,46,,,,11473.8,0
22098020,18:00:57,18:00:57,443,47,,,,11653.78,0
22098020,18:02:33,18:02:33,444,48,,,,11889.51,0
22098020,18:03:27,18:03:27,445,49,,,,12047.11,0
22098020,18:05:00,18:05:00,446,50,,,,12337.04,
22098020,18:05:45,18:05:45,447,51,,,,12497.31,0
22098020,18:07:02,18:07:02,7267,52,,,,12750.75,0
22098020,18:08:00,18:08:00,7268,53,,,,12969.99,0
22098020,18:08:34,18:08:34,7269,54,,,,13095.9,0
22098020,18:09:32,18:09:32,7271,55,,,,13349.62,0
22098020,18:10:15,18:10:15,453,56,,,,13525.04,0
22098020,18:12:00,18:12:00,455,57,,,,13851.65,
22098020,18:15:46,18:15:46,9896,58,,,,14304.3,0
22098020,18:17:00,18:17:00,5896,59,,,,14452.82,
22098020,18:18:13,18:18:13,5897,60,,,,14623.62,0
22098020,18:19:13,18:19:13,10148,61,,,,14800.49,0
22098020,18:20:22,18:20:22,5899,62,,,,14994.19,0
22098020,18:22:36,18:22:36,5900,63,,,,15298.13,0
22098020,18:27:51,18:27:51,990,64,,,,15838.7,0
22098020,18:29:00,18:29:00,10737,65,,1,,16065.04,
22098030,17:15:00,17:15:00,10017,1,,,1,0,
22098030,17:17:36,17:17:36,4339,2,,,,820.42,0
22098030,17:18:20,17:18:20,4340,3,,,,1017.88,0
22098030,17:19:13,17:19:13,4341,4,,,,1273.52,0
22098030,17:20:06,17:20:06,5425,5,,,,1495.35,0
22098030,17:21:17,17:21:17,8054,6,,,,1807.77,0
22098030,17:22:10,17:22:10,5874,7,,,,2029.55,0
22098030,17:23:38,17:23:38,5875,8,,,,2374.53,0
22098030,17:24:22,17:24:22,5876,9,,,,2547.31,0
22098030,17:24:58,17:24:58,5877,10,,,,2713.73,0
22098030,17:26:00,17:26:00,4455,11,,,,2951.22,
22098030,17:26:54,17:26:54,4456,12,,,,3292.46,0
22098030,17:27:17,17:27:17,4457,13,,,,3441.57,0
22098030,17:27:45,17:27:45,5879,14,,,,3646.59,0
22098030,17:28:13,17:28:13,5880,15,,,,3817.83,0
22098030,17:28:31,17:28:31,5881,16,,,,3922.66,0
22098030,17:28:53,17:28:53,5882,17,,,,4082.49,0
22098030,17:29:20,17:29:20,5883,18,,,,4242.67,0
22098030,17:29:39,17:29:39,5884,19,,,,4361.7,0
22098030,17:30:07,17:30:07,5886,20,,,,4592.42,0
22098030,17:30:33,17:30:33,5887,21,,,,4756.39,0
22098030,17:31:17,17:31:17,5888,22,,,,5138.03,0
22098030,17:32:00,17:32:00,5889,23,,,,5436.88,0
22098030,17:32:59,17:32:59,5890,24,,,,5783.75,0
22098030,17:33:22,17:33:22,5891,25,,,,5931.21,0
22098030,17:33:59,17:33:59,5892,26,,,,6168.06,0
22098030,17:34:38,17:34:38,5893,27,,,,6420.13,0
22098030,17:35:16,17:35:16,5894,28,,,,6678.31,0
22098030,17:35:55,17:35:55,5895,29,,,,6902.88,0
22098030,17:36:35,17:36:35,426,30,,,,7085.82,0
22098030,17:37:16,17:37:16,427,31,,,,7314.08,0
22098030,17:38:00,17:38:00,428,32,,,,7598.29,
22098030,17:41:43,17:41:43,7396,33,,,,8321.57,0
22098030,17:42:21,17:42:21,4381,34,,,,8442.36,0
22098030,17:43:09,17:43:09,4382,35,,,,8652.29,0
22098030,17:44:00,17:44:00,8669,36,,,,8852.51,
22098030,17:45:21,17:45:21,1242,37,,,,9040.4,0
22098030,17:46:46,17:46:46,1244,38,,,,9324.5,0
22098030,17:47:58,17:47:58,1245,39,,,,9551.19,0
22098030,17:49:10,17:49:10,1246,40,,,,9787.71,0
22098030,17:50:00,17:50:00,9833,41,,,,9921.39,
22098030,17:54:45,17:54:45,2658,42,,,,10574.05,0
22098030,17:56:15,17:56:15,2659,43,,,,10794.21,0
22098030,17:58:00,17:58:00,9868,44,,,,11076.73,
22098030,17:59:13,17:59:13,441,45,,,,11305.13,0
22098030,18:00:03,18:00:03,442,46,,,,11473.8,0
22098030,18:00:57,18:00:57,443,47,,,,11653.78,0
22098030,18:02:33,18:02:33,444,48,,,,11889.51,0
22098030,18:03:27,18:03:27,445,49,,,,12047.11,0
22098030,18:05:00,18:05:00,446,50,,,,12337.04,
22098030,18:05:45,18:05:45,447,51,,,,12497.31,0
22098030,18:07:02,18:07:02,7267,52,,,,12750.75,0
22098030,18:08:00,18:08:00,7268,53,,,,12969.99,0
22098030,18:08:34,18:08:34,7269,54,,,,13095.9,0
22098030,18:09:32,18:09:32,7271,55,,,,13349.62,0
22098030,18:10:15,18:10:15,453,56,,,,13525.04,0
22098030,18:12:00,18:12:00,455,57,,,,13851.65,
22098030,18:15:46,18:15:46,9896,58,,,,14304.3,0
22098030,18:17:00,18:17:00,5896,59,,,,14452.82,
22098030,18:18:13,18:18:13,5897,60,,,,14623.62,0
22098030,18:19:13,18:19:13,10148,61,,,,14800.49,0
22098030,18:20:22,18:20:22,5899,62,,,,14994.19,0
22098030,18:22:36,18:22:36,5900,63,,,,15298.13,0
22098030,18:27:51,18:27:51,990,64,,,,15838.7,0
22098030,18:29:00,18:29:00,10737,65,,1,,16065.04,
22098040,17:15:00,17:15:00,10017,1,,,1,0,
22098040,17:17:36,17:17:36,4339,2,,,,820.42,0
22098040,17:18:20,17:18:20,4340,3,,,,1017.88,0
22098040,17:19:13,17:19:13,4341,4,,,,1273.52,0
22098040,17:20:06,17:20:06,5425,5,,,,1495.35,0
22098040,17:21:17,17:21:17,8054,6,,,,1807.77,0
22098040,17:22:10,17:22:10,5874,7,,,,2029.55,0
22098040,17:23:38,17:23:38,5875,8,,,,2374.53,0
22098040,17:24:22,17:24:22,5876,9,,,,2547.31,0
22098040,17:24:58,17:24:58,5877,10,,,,2713.73,0
22098040,17:26:00,17:26:00,4455,11,,,,2951.22,
22098040,17:26:54,17:26:54,4456,12,,,,3292.46,0
22098040,17:27:17,17:27:17,4457,13,,,,3441.57,0
22098040,17:27:45,17:27:45,5879,14,,,,3646.59,0
22098040,17:28:13,17:28:13,5880,15,,,,3817.83,0
22098040,17:28:31,17:28:31,5881,16,,,,3922.66,0
22098040,17:28:53,17:28:53,5882,17,,,,4082.49,0
22098040,17:29:20,17:29:20,5883,18,,,,4242.67,0
22098040,17:29:39,17:29:39,5884,19,,,,4361.7,0
22098040,17:30:07,17:30:07,5886,20,,,,4592.42,0
22098040,17:30:33,17:30:33,5887,21,,,,4756.39,0
22098040,17:31:17,17:31:17,5888,22,,,,5138.03,0
22098040,17:32:00,17:32:00,5889,23,,,,5436.88,0
22098040,17:32:59,17:32:59,5890,24,,,,5783.75,0
22098040,17:33:22,17:33:22,5891,25,,,,5931.21,0
22098040,17:33:59,17:33:59,5892,26,,,,6168.06,0
22098040,17:34:38,17:34:38,5893,27,,,,6420.13,0
22098040,17:35:16,17:35:16,5894,28,,,,6678.31,0
22098040,17:35:55,17:35:55,5895,29,,,,6902.88,0
22098040,17:36:35,17:36:35,426,30,,,,7085.82,0
22098040,17:37:16,17:37:16,427,31,,,,7314.08,0
22098040,17:38:00,17:38:00,428,32,,,,7598.29,
22098040,17:41:43,17:41:43,7396,33,,,,8321.57,0
22098040,17:42:21,17:42:21,4381,34,,,,8442.36,0
22098040,17:43:09,17:43:09,4382,35,,,,8652.29,0
22098040,17:44:00,17:44:00,8669,36,,,,8852.51,
22098040,17:45:21,17:45:21,1242,37,,,,9040.4,0
22098040,17:46:46,17:46:46,1244,38,,,,9324.5,0
22098040,17:47:58,17:47:58,1245,39,,,,9551.19,0
22098040,17:49:10,17:49:10,1246,40,,,,9787.71,0
22098040,17:50:00,17:50:00,9833,41,,,,9921.39,
22098040,17:54:45,17:54:45,2658,42,,,,10574.05,0
22098040,17:56:15,17:56:15,2659,43,,,,10794.21,0
22098040,17:58:00,17:58:00,9868,44,,,,11076.73,
22098040,17:59:13,17:59:13,441,45,,,,11305.13,0
22098040,18:00:03,18:00:03,442,46,,,,11473.8,0
22098040,18:00:57,18:00:57,443,47,,,,11653.78,0
22098040,18:02:33,18:02:33,444,48,,,,11889.51,0
22098040,18:03:27,18:03:27,445,49,,,,12047.11,0
22098040,18:05:00,18:05:00,446,50,,,,12337.04,
22098040,18:05:45,18:05:45,447,51,,,,12497.31,0
22098040,18:07:02,18:07:02,7267,52,,,,12750.75,0
22098040,18:08:00,18:08:00,7268,53,,,,12969.99,0
22098040,18:08:34,18:08:34,7269,54,,,,13095.9,0
22098040,18:09:32,18:09:32,7271,55,,,,13349.62,0
22098040,18:10:15,18:10:15,453,56,,,,13525.04,0
22098040,18:12:00,18:12:00,455,57,,,,13851.65,
22098040,18:15:46,18:15:46,9896,58,,,,14304.3,0
22098040,18:17:00,18:17:00,5896,59,,,,14452.82,
22098040,18:18:13,18:18:13,5897,60,,,,14623.62,0
22098040,18:19:13,18:19:13,10148,61,,,,14800.49,0
22098040,18:20:22,18:20:22,5899,62,,,,14994.19,0
22098040,18:22:36,18:22:36,5900,63,,,,15298.13,0
22098040,18:27:51,18:27:51,990,64,,,,15838.7,0
22098040,18:29:00,18:29:00,10737,65,,1,,16065.04,
22098050,17:15:00,17:15:00,10017,1,,,1,0,
22098050,17:17:36,17:17:36,4339,2,,,,820.42,0
22098050,17:18:20,17:18:20,4340,3,,,,1017.88,0
22098050,17:19:13,17:19:13,4341,4,,,,1273.52,0
22098050,17:20:06,17:20:06,5425,5,,,,1495.35,0
22098050,17:21:17,17:21:17,8054,6,,,,1807.77,0
22098050,17:22:10,17:22:10,5874,7,,,,2029.55,0
22098050,17:23:38,17:23:38,5875,8,,,,2374.53,0
22098050,17:24:22,17:24:22,5876,9,,,,2547.31,0
22098050,17:24:58,17:24:58,5877,10,,,,2713.73,0
22098050,17:26:00,17:26:00,4455,11,,,,2951.22,
22098050,17:26:54,17:26:54,4456,12,,,,3292.46,0
22098050,17:27:17,17:27:17,4457,13,,,,3441.57,0
22098050,17:27:45,17:27:45,5879,14,,,,3646.59,0
22098050,17:28:13,17:28:13,5880,15,,,,3817.83,0
22098050,17:28:31,17:28:31,5881,16,,,,3922.66,0
22098050,17:28:53,17:28:53,5882,17,,,,4082.49,0
22098050,17:29:20,17:29:20,5883,18,,,,4242.67,0
22098050,17:29:39,17:29:39,5884,19,,,,4361.7,0
22098050,17:30:07,17:30:07,5886,20,,,,4592.42,0
22098050,17:30:33,17:30:33,5887,21,,,,4756.39,0
22098050,17:31:17,17:31:17,5888,22,,,,5138.03,0
22098050,17:32:00,17:32:00,5889,23,,,,5436.88,0
22098050,17:32:59,17:32:59,5890,24,,,,5783.75,0
22098050,17:33:22,17:33:22,5891,25,,,,5931.21,0
22098050,17:33:59,17:33:59,5892,26,,,,6168.06,0
22098050,17:34:38,17:34:38,5893,27,,,,6420.13,0
22098050,17:35:16,17:35:16,5894,28,,,,6678.31,0
22098050,17:35:55,17:35:55,5895,29,,,,6902.88,0
22098050,17:36:35,17:36:35,426,30,,,,7085.82,0
22098050,17:37:16,17:37:16,427,31,,,,7314.08,0
22098050,17:38:00,17:38:00,428,32,,,,7598.29,
22098050,17:41:43,17:41:43,7396,33,,,,8321.57,0
22098050,17:42:21,17:42:21,4381,34,,,,8442.36,0
22098050,17:43:09,17:43:09,4382,35,,,,8652.29,0
22098050,17:44:00,17:44:00,8669,36,,,,8852.51,
22098050,17:45:21,17:45:21,1242,37,,,,9040.4,0
22098050,17:46:46,17:46:46,1244,38,,,,9324.5,0
22098050,17:47:58,17:47:58,1245,39,,,,9551.19,0
22098050,17:49:10,17:49:10,1246,40,,,,9787.71,0
22098050,17:50:00,17:50:00,9833,41,,,,9921.39,
22098050,17:54:45,17:54:45,2658,42,,,,10574.05,0
22098050,17:56:15,17:56:15,2659,43,,,,10794.21,0
22098050,17:58:00,17:58:00,9868,44,,,,11076.73,
22098050,17:59:13,17:59:13,441,45,,,,11305.13,0
22098050,18:00:03,18:00:03,442,46,,,,11473.8,0
22098050,18:00:57,18:00:57,443,47,,,,11653.78,0
22098050,18:02:33,18:02:33,444,48,,,,11889.51,0
22098050,18:03:27,18:03:27,445,49,,,,12047.11,0
22098050,18:05:00,18:05:00,446,50,,,,12337.04,
22098050,18:05:45,18:05:45,447,51,,,,12497.31,0
22098050,18:07:02,18:07:02,7267,52,,,,12750.75,0
22098050,18:08:00,18:08:00,7268,53,,,,12969.99,0
22098050,18:08:34,18:08:34,7269,54,,,,13095.9,0
22098050,18:09:32,18:09:32,7271,55,,,,13349.62,0
22098050,18:10:15,18:10:15,453,56,,,,13525.04,0
22098050,18:12:00,18:12:00,455,57,,,,13851.65,
22098050,18:15:46,18:15:46,9896,58,,,,14304.3,0
22098050,18:17:00,18:17:00,5896,59,,,,14452.82,
22098050,18:18:13,18:18:13,5897,60,,,,14623.62,0
22098050,18:19:13,18:19:13,10148,61,,,,14800.49,0
22098050,18:20:22,18:20:22,5899,62,,,,14994.19,0
22098050,18:22:36,18:22:36,5900,63,,,,15298.13,0
22098050,18:27:51,18:27:51,990,64,,,,15838.7,0
22098050,18:29:00,18:29:00,10737,65,,1,,16065.04,
22098060,17:15:00,17:15:00,10017,1,,,1,0,
22098060,17:17:36,17:17:36,4339,2,,,,820.42,0
22098060,17:18:20,17:18:20,4340,3,,,,1017.88,0
22098060,17:19:13,17:19:13,4341,4,,,,1273.52,0
22098060,17:20:06,17:20:06,5425,5,,,,1495.35,0
22098060,17:21:17,17:21:17,8054,6,,,,1807.77,0
22098060,17:22:10,17:22:10,5874,7,,,,2029.55,0
22098060,17:23:38,17:23:38,5875,8,,,,2374.53,0
22098060,17:24:22,17:24:22,5876,9,,,,2547.31,0
22098060,17:24:58,17:24:58,5877,10,,,,2713.73,0
22098060,17:26:00,17:26:00,4455,11,,,,2951.22,
22098060,17:26:54,17:26:54,4456,12,,,,3292.46,0
22098060,17:27:17,17:27:17,4457,13,,,,3441.57,0
22098060,17:27:45,17:27:45,5879,14,,,,3646.59,0
22098060,17:28:13,17:28:13,5880,15,,,,3817.83,0
22098060,17:28:31,17:28:31,5881,16,,,,3922.66,0
22098060,17:28:53,17:28:53,5882,17,,,,4082.49,0
22098060,17:29:20,17:29:20,5883,18,,,,4242.67,0
22098060,17:29:39,17:29:39,5884,19,,,,4361.7,0
22098060,17:30:07,17:30:07,5886,20,,,,4592.42,0
22098060,17:30:33,17:30:33,5887,21,,,,4756.39,0
22098060,17:31:17,17:31:17,5888,22,,,,5138.03,0
22098060,17:32:00,17:32:00,5889,23,,,,5436.88,0
22098060,17:32:59,17:32:59,5890,24,,,,5783.75,0
22098060,17:33:22,17:33:22,5891,25,,,,5931.21,0
22098060,17:33:59,17:33:59,5892,26,,,,6168.06,0
22098060,17:34:38,17:34:38,5893,27,,,,6420.13,0
22098060,17:35:16,17:35:16,5894,28,,,,6678.31,0
22098060,17:35:55,17:35:55,5895,29,,,,6902.88,0
22098060,17:36:35,17:36:35,426,30,,,,7085.82,0
22098060,17:37:16,17:37:16,427,31,,,,7314.08,0
22098060,17:38:00,17:38:00,428,32,,,,7598.29,
22098060,17:41:43,17:41:43,7396,33,,,,8321.57,0
22098060,17:42:21,17:42:21,4381,34,,,,8442.36,0
22098060,17:43:09,17:43:09,4382,35,,,,8652.29,0
22098060,17:44:00,17:44:00,8669,36,,,,8852.51,
22098060,17:45:21,17:45:21,1242,37,,,,9040.4,0
22098060,17:46:46,17:46:46,1244,38,,,,9324.5,0
22098060,17:47:58,17:47:58,1245,39,,,,9551.19,0
22098060,17:49:10,17:49:10,1246,40,,,,9787.71,0
22098060,17:50:00,17:50:00,9833,41,,,,9921.39,
22098060,17:54:45,17:54:45,2658,42,,,,10574.05,0
22098060,17:56:15,17:56:15,2659,43,,,,10794.21,0
22098060,17:58:00,17:58:00,9868,44,,,,11076.73,
22098060,17:59:13,17:59:13,441,45,,,,11305.13,0
22098060,18:00:03,18:00:03,442,46,,,,11473.8,0
22098060,18:00:57,18:00:57,443,47,,,,11653.78,0
22098060,18:02:33,18:02:33,444,48,,,,11889.51,0
22098060,18:03:27,18:03:27,445,49,,,,12047.11,0
22098060,18:05:00,18:05:00,446,50,,,,12337.04,
22098060,18:05:45,18:05:45,447,51,,,,12497.31,0
22098060,18:07:02,18:07:02,7267,52,,,,12750.75,0
22098060,18:08:00,18:08:00,7268,53,,,,12969.99,0
22098060,18:08:34,18:08:34,7269,54,,,,13095.9,0
22098060,18:09:32,18:09:32,7271,55,,,,13349.62,0
22098060,18:10:15,18:10:15,453,56,,,,13525.04,0
22098060,18:12:00,18:12:00,455,57,,,,13851.65,
22098060,18:15:46,18:15:46,9896,58,,,,14304.3,0
22098060,18:17:00,18:17:00,5896,59,,,,14452.82,
22098060,18:18:13,18:18:13,5897,60,,,,14623.62,0
22098060,18:19:13,18:19:13,10148,61,,,,14800.49,0
22098060,18:20:22,18:20:22,5899,62,,,,14994.19,0
22098060,18:22:36,18:22:36,5900,63,,,,15298.13,0
22098060,18:27:51,18:27:51,990,64,,,,15838.7,0
22098060,18:29:00,18:29:00,10737,65,,1,,16065.04,
22098100,17:15:00,17:15:00,10017,1,,,1,0,
22098100,17:17:36,17:17:36,4339,2,,,,820.42,0
22098100,17:18:20,17:18:20,4340,3,,,,1017.88,0
22098100,17:19:13,17:19:13,4341,4,,,,1273.52,0
22098100,17:20:06,17:20:06,5425,5,,,,1495.35,0
22098100,17:21:17,17:21:17,8054,6,,,,1807.77,0
22098100,17:22:10,17:22:10,5874,7,,,,2029.55,0
22098100,17:23:38,17:23:38,5875,8,,,,2374.53,0
22098100,17:24:22,17:24:22,5876,9,,,,2547.31,0
22098100,17:24:58,17:24:58,5877,10,,,,2713.73,0
22098100,17:26:00,17:26:00,4455,11,,,,2951.22,
22098100,17:26:54,17:26:54,4456,12,,,,3292.46,0
22098100,17:27:17,17:27:17,4457,13,,,,3441.57,0
22098100,17:27:45,17:27:45,5879,14,,,,3646.59,0
22098100,17:28:13,17:28:13,5880,15,,,,3817.83,0
22098100,17:28:31,17:28:31,5881,16,,,,3922.66,0
22098100,17:28:53,17:28:53,5882,17,,,,4082.49,0
22098100,17:29:20,17:29:20,5883,18,,,,4242.67,0
22098100,17:29:39,17:29:39,5884,19,,,,4361.7,0
22098100,17:30:07,17:30:07,5886,20,,,,4592.42,0
22098100,17:30:33,17:30:33,5887,21,,,,4756.39,0
22098100,17:31:17,17:31:17,5888,22,,,,5138.03,0
22098100,17:32:00,17:32:00,5889,23,,,,5436.88,0
22098100,17:32:59,17:32:59,5890,24,,,,5783.75,0
22098100,17:33:22,17:33:22,5891,25,,,,5931.21,0
22098100,17:33:59,17:33:59,5892,26,,,,6168.06,0
22098100,17:34:38,17:34:38,5893,27,,,,6420.13,0
22098100,17:35:16,17:35:16,5894,28,,,,6678.31,0
22098100,17:35:55,17:35:55,5895,29,,,,6902.88,0
22098100,17:36:35,17:36:35,426,30,,,,7085.82,0
22098100,17:37:16,17:37:16,427,31,,,,7314.08,0
22098100,17:38:00,17:38:00,428,32,,,,7598.29,
22098100,17:41:43,17:41:43,7396,33,,,,8321.57,0
22098100,17:42:21,17:42:21,4381,34,,,,8442.36,0
22098100,17:43:09,17:43:09,4382,35,,,,8652.29,0
22098100,17:44:00,17:44:00,8669,36,,,,8852.51,
22098100,17:45:21,17:45:21,1242,37,,,,9040.4,0
22098100,17:46:46,17:46:46,1244,38,,,,9324.5,0
22098100,17:47:58,17:47:58,1245,39,,,,9551.19,0
22098100,17:49:10,17:49:10,1246,40,,,,9787.71,0
22098100,17:50:00,17:50:00,9833,41,,,,9921.39,
22098100,17:54:45,17:54:45,2658,42,,,,10574.05,0
22098100,17:56:15,17:56:15,2659,43,,,,10794.21,0
22098100,17:58:00,17:58:00,9868,44,,,,11076.73,
22098100,17:59:13,17:59:13,441,45,,,,11305.13,0
22098100,18:00:03,18:00:03,442,46,,,,11473.8,0
22098100,18:00:57,18:00:57,443,47,,,,11653.78,0
22098100,18:02:33,18:02:33,444,48,,,,11889.51,0
22098100,18:03:27,18:03:27,445,49,,,,12047.11,0
22098100,18:05:00,18:05:00,446,50,,,,12337.04,
22098100,18:05:45,18:05:45,447,51,,,,12497.31,0
22098100,18:07:02,18:07:02,7267,52,,,,12750.75,0
22098100,18:08:00,18:08:00,7268,53,,,,12969.99,0
22098100,18:08:34,18:08:34,7269,54,,,,13095.9,0
22098100,18:09:32,18:09:32,7271,55,,,,13349.62,0
22098100,18:10:15,18:10:15,453,56,,,,13525.04,0
22098100,18:12:00,18:12:00,455,57,,,,13851.65,
22098100,18:15:46,18:15:46,9896,58,,,,14304.3,0
22098100,18:17:00,18:17:00,5896,59,,,,14452.82,
22098100,18:18:13,18:18:13,5897,60,,,,14623.62,0
22098100,18:19:13,18:19:13,10148,61,,,,14800.49,0
22098100,18:20:22,18:20:22,5899,62,,,,14994.19,0
22098100,18:22:36,18:22:36,5900,63,,,,15298.13,0
22098100,18:27:51,18:27:51,990,64,,,,15838.7,0
22098100,18:29:00,18:29:00,10737,65,,1,,16065.04,
22098110,17:15:00,17:15:00,10017,1,,,1,0,
22098110,17:17:36,17:17:36,4339,2,,,,820.42,0
22098110,17:18:20,17:18:20,4340,3,,,,1017.88,0
22098110,17:19:13,17:19:13,4341,4,,,,1273.52,0
22098110,17:20:06,17:20:06,5425,5,,,,1495.35,0
22098110,17:21:17,17:21:17,8054,6,,,,1807.77,0
22098110,17:22:10,17:22:10,5874,7,,,,2029.55,0
22098110,17:23:38,17:23:38,5875,8,,,,2374.53,0
22098110,17:24:22,17:24:22,5876,9,,,,2547.31,0
22098110,17:24:58,17:24:58,5877,10,,,,2713.73,0
22098110,17:26:00,17:26:00,4455,11,,,,2951.22,
22098110,17:26:54,17:26:54,4456,12,,,,3292.46,0
22098110,17:27:17,17:27:17,4457,13,,,,3441.57,0
22098110,17:27:45,17:27:45,5879,14,,,,3646.59,0
22098110,17:28:13,17:28:13,5880,15,,,,3817.83,0
22098110,17:28:31,17:28:31,5881,16,,,,3922.66,0
22098110,17:28:53,17:28:53,5882,17,,,,4082.49,0
22098110,17:29:20,17:29:20,5883,18,,,,4242.67,0
22098110,17:29:39,17:29:39,5884,19,,,,4361.7,0
22098110,17:30:07,17:30:07,5886,20,,,,4592.42,0
22098110,17:30:33,17:30:33,5887,21,,,,4756.39,0
22098110,17:31:17,17:31:17,5888,22,,,,5138.03,0
22098110,17:32:00,17:32:00,5889,23,,,,5436.88,0
22098110,17:32:59,17:32:59,5890,24,,,,5783.75,0
22098110,17:33:22,17:33:22,5891,25,,,,5931.21,0
22098110,17:33:59,17:33:59,5892,26,,,,6168.06,0
22098110,17:34:38,17:34:38,5893,27,,,,6420.13,0
22098110,17:35:16,17:35:16,5894,28,,,,6678.31,0
22098110,17:35:55,17:35:55,5895,29,,,,6902.88,0
22098110,17:36:35,17:36:35,426,30,,,,7085.82,0
22098110,17:37:16,17:37:16,427,31,,,,7314.08,0
22098110,17:38:00,17:38:00,428,32,,,,7598.29,
22098110,17:41:43,17:41:43,7396,33,,,,8321.57,0
22098110,17:42:21,17:42:21,4381,34,,,,8442.36,0
22098110,17:43:09,17:43:09,4382,35,,,,8652.29,0
22098110,17:44:00,17:44:00,8669,36,,,,8852.51,
22098110,17:45:21,17:45:21,1242,37,,,,9040.4,0
22098110,17:46:46,17:46:46,1244,38,,,,9324.5,0
22098110,17:47:58,17:47:58,1245,39,,,,9551.19,0
22098110,17:49:10,17:49:10,1246,40,,,,9787.71,0
22098110,17:50:00,17:50:00,9833,41,,,,9921.39,
22098110,17:54:45,17:54:45,2658,42,,,,10574.05,0
22098110,17:56:15,17:56:15,2659,43,,,,10794.21,0
22098110,17:58:00,17:58:00,9868,44,,,,11076.73,
22098110,17:59:13,17:59:13,441,45,,,,11305.13,0
22098110,18:00:03,18:00:03,442,46,,,,11473.8,0
22098110,18:00:57,18:00:57,443,47,,,,11653.78,0
22098110,18:02:33,18:02:33,444,48,,,,11889.51,0
22098110,18:03:27,18:03:27,445,49,,,,12047.11,0
22098110,18:05:00,18:05:00,446,50,,,,12337.04,
22098110,18:05:45,18:05:45,447,51,,,,12497.31,0
22098110,18:07:02,18:07:02,7267,52,,,,12750.75,0
22098110,18:08:00,18:08:00,7268,53,,,,12969.99,0
22098110,18:08:34,18:08:34,7269,54,,,,13095.9,0
22098110,18:09:32,18:09:32,7271,55,,,,13349.62,0
22098110,18:10:15,18:10:15,453,56,,,,13525.04,0
22098110,18:12:00,18:12:00,455,57,,,,13851.65,
22098110,18:15:46,18:15:46,9896,58,,,,14304.3,0
22098110,18:17:00,18:17:00,5896,59,,,,14452.82,
22098110,18:18:13,18:18:13,5897,60,,,,14623.62,0
22098110,18:19:13,18:19:13,10148,61,,,,14800.49,0
22098110,18:20:22,18:20:22,5899,62,,,,14994.19,0
22098110,18:22:36,18:22:36,5900,63,,,,15298.13,0
22098110,18:27:51,18:27:51,990,64,,,,15838.7,0
22098110,18:29:00,18:29:00,10737,65,,1,,16065.04,
22355020,11:34:00,11:34:00,10017,1,,,1,0,
22355020,11:36:07,11:36:07,4339,2,,,,820.42,0
22355020,11:36:43,11:36:43,4340,3,,,,1017.88,0
22355020,11:37:27,11:37:27,4341,4,,,,1273.52,0
22355020,11:38:10,11:38:10,5425,5,,,,1495.35,0
22355020,11:39:08,11:39:08,8054,6,,,,1807.77,0
22355020,11:39:51,11:39:51,5874,7,,,,2029.55,0
22355020,11:41:04,11:41:04,5875,8,,,,2374.53,0
22355020,11:41:40,11:41:40,5876,9,,,,2547.31,0
22355020,11:42:09,11:42:09,5877,10,,,,2713.73,0
22355020,11:43:00,11:43:00,4455,11,,,,2951.22,
22355020,11:43:54,11:43:54,4456,12,,,,3292.46,0
22355020,11:44:17,11:44:17,4457,13,,,,3441.57,0
22355020,11:44:45,11:44:45,5879,14,,,,3646.59,0
22355020,11:45:13,11:45:13,5880,15,,,,3817.83,0
22355020,11:45:31,11:45:31,5881,16,,,,3922.66,0
22355020,11:45:53,11:45:53,5882,17,,,,4082.49,0
22355020,11:46:20,11:46:20,5883,18,,,,4242.67,0
22355020,11:46:39,11:46:39,5884,19,,,,4361.7,0
22355020,11:47:07,11:47:07,5886,20,,,,4592.42,0
22355020,11:47:33,11:47:33,5887,21,,,,4756.39,0
22355020,11:48:17,11:48:17,5888,22,,,,5138.03,0
22355020,11:49:00,11:49:00,5889,23,,,,5436.88,0
22355020,11:49:59,11:49:59,5890,24,,,,5783.75,0
22355020,11:50:22,11:50:22,5891,25,,,,5931.21,0
22355020,11:50:59,11:50:59,5892,26,,,,6168.06,0
22355020,11:51:38,11:51:38,5893,27,,,,6420.13,0
22355020,11:52:16,11:52:16,5894,28,,,,6678.31,0
22355020,11:52:55,11:52:55,5895,29,,,,6902.88,0
22355020,11:53:35,11:53:35,426,30,,,,7085.82,0
22355020,11:54:16,11:54:16,427,31,,,,7314.08,0
22355020,11:55:00,11:55:00,428,32,,,,7598.29,
22355020,11:58:05,11:58:05,7396,33,,,,8321.57,0
22355020,11:58:38,11:58:38,4381,34,,,,8442.36,0
22355020,11:59:17,11:59:17,4382,35,,,,8652.29,0
22355020,12:00:00,12:00:00,8669,36,,,,8852.51,
22355020,12:01:34,12:01:34,1242,37,,,,9040.4,0
22355020,12:03:14,12:03:14,1244,38,,,,9324.5,0
22355020,12:04:38,12:04:38,1245,39,,,,9551.19,0
22355020,12:06:02,12:06:02,1246,40,,,,9787.71,0
22355020,12:07:00,12:07:00,9833,41,,,,9921.39,
22355020,12:10:33,12:10:33,2658,42,,,,10574.05,0
22355020,12:11:41,12:11:41,2659,43,,,,10794.21,0
22355020,12:13:00,12:13:00,9868,44,,,,11076.73,
22355020,12:14:13,12:14:13,441,45,,,,11305.13,0
22355020,12:15:03,12:15:03,442,46,,,,11473.8,0
22355020,12:15:57,12:15:57,443,47,,,,11653.78,0
22355020,12:17:33,12:17:33,444,48,,,,11889.51,0
22355020,12:18:27,12:18:27,445,49,,,,12047.11,0
22355020,12:20:00,12:20:00,446,50,,,,12337.04,
22355020,12:20:45,12:20:45,447,51,,,,12497.31,0
22355020,12:22:02,12:22:02,7267,52,,,,12750.75,0
22355020,12:23:00,12:23:00,7268,53,,,,12969.99,0
22355020,12:23:34,12:23:34,7269,54,,,,13095.9,0
22355020,12:24:32,12:24:32,7271,55,,,,13349.62,0
22355020,12:25:15,12:25:15,453,56,,,,13525.04,0
22355020,12:27:00,12:27:00,455,57,,,,13851.65,
22355020,12:29:15,12:29:15,9896,58,,,,14304.3,0
22355020,12:30:00,12:30:00,5896,59,,,,14452.82,
22355020,12:30:54,12:30:54,5897,60,,,,14623.62,0
22355020,12:31:40,12:31:40,10148,61,,,,14800.49,0
22355020,12:32:31,12:32:31,5899,62,,,,14994.19,0
22355020,12:34:12,12:34:12,5900,63,,,,15298.13,0
22355020,12:38:08,12:38:08,990,64,,,,15838.7,0
22355020,12:39:00,12:39:00,10737,65,,1,,16065.04,
22355030,11:34:00,11:34:00,10017,1,,,1,0,
22355030,11:36:07,11:36:07,4339,2,,,,820.42,0
22355030,11:36:43,11:36:43,4340,3,,,,1017.88,0
22355030,11:37:27,11:37:27,4341,4,,,,1273.52,0
22355030,11:38:10,11:38:10,5425,5,,,,1495.35,0
22355030,11:39:08,11:39:08,8054,6,,,,1807.77,0
22355030,11:39:51,11:39:51,5874,7,,,,2029.55,0
22355030,11:41:04,11:41:04,5875,8,,,,2374.53,0
22355030,11:41:40,11:41:40,5876,9,,,,2547.31,0
22355030,11:42:09,11:42:09,5877,10,,,,2713.73,0
22355030,11:43:00,11:43:00,4455,11,,,,2951.22,
22355030,11:43:54,11:43:54,4456,12,,,,3292.46,0
22355030,11:44:17,11:44:17,4457,13,,,,3441.57,0
22355030,11:44:45,11:44:45,5879,14,,,,3646.59,0
22355030,11:45:13,11:45:13,5880,15,,,,3817.83,0
22355030,11:45:31,11:45:31,5881,16,,,,3922.66,0
22355030,11:45:53,11:45:53,5882,17,,,,4082.49,0
22355030,11:46:20,11:46:20,5883,18,,,,4242.67,0
22355030,11:46:39,11:46:39,5884,19,,,,4361.7,0
22355030,11:47:07,11:47:07,5886,20,,,,4592.42,0
22355030,11:47:33,11:47:33,5887,21,,,,4756.39,0
22355030,11:48:17,11:48:17,5888,22,,,,5138.03,0
22355030,11:49:00,11:49:00,5889,23,,,,5436.88,0
22355030,11:49:59,11:49:59,5890,24,,,,5783.75,0
22355030,11:50:22,11:50:22,5891,25,,,,5931.21,0
22355030,11:50:59,11:50:59,5892,26,,,,6168.06,0
22355030,11:51:38,11:51:38,5893,27,,,,6420.13,0
22355030,11:52:16,11:52:16,5894,28,,,,6678.31,0
22355030,11:52:55,11:52:55,5895,29,,,,6902.88,0
22355030,11:53:35,11:53:35,426,30,,,,7085.82,0
22355030,11:54:16,11:54:16,427,31,,,,7314.08,0
22355030,11:55:00,11:55:00,428,32,,,,7598.29,
22355030,11:58:05,11:58:05,7396,33,,,,8321.57,0
22355030,11:58:38,11:58:38,4381,34,,,,8442.36,0
22355030,11:59:17,11:59:17,4382,35,,,,8652.29,0
22355030,12:00:00,12:00:00,8669,36,,,,8852.51,
22355030,12:01:34,12:01:34,1242,37,,,,9040.4,0
22355030,12:03:14,12:03:14,1244,38,,,,9324.5,0
22355030,12:04:38,12:04:38,1245,39,,,,9551.19,0
22355030,12:06:02,12:06:02,1246,40,,,,9787.71,0
22355030,12:07:00,12:07:00,9833,41,,,,9921.39,
22355030,12:10:33,12:10:33,2658,42,,,,10574.05,0
22355030,12:11:41,12:11:41,2659,43,,,,10794.21,0
22355030,12:13:00,12:13:00,9868,44,,,,11076.73,
22355030,12:14:13,12:14:13,441,45,,,,11305.13,0
22355030,12:15:03,12:15:03,442,46,,,,11473.8,0
22355030,12:15:57,12:15:57,443,47,,,,11653.78,0
22355030,12:17:33,12:17:33,444,48,,,,11889.51,0
22355030,12:18:27,12:18:27,445,49,,,,12047.11,0
22355030,12:20:00,12:20:00,446,50,,,,12337.04,
22355030,12:20:45,12:20:45,447,51,,,,12497.31,0
22355030,12:22:02,12:22:02,7267,52,,,,12750.75,0
22355030,12:23:00,12:23:00,7268,53,,,,12969.99,0
22355030,12:23:34,12:23:34,7269,54,,,,13095.9,0
22355030,12:24:32,12:24:32,7271,55,,,,13349.62,0
22355030,12:25:15,12:25:15,453,56,,,,13525.04,0
22355030,12:27:00,12:27:00,455,57,,,,13851.65,
22355030,12:29:15,12:29:15,9896,58,,,,14304.3,0
22355030,12:30:00,12:30:00,5896,59,,,,14452.82,
22355030,12:30:54,12:30:54,5897,60,,,,14623.62,0
22355030,12:31:40,12:31:40,10148,61,,,,14800.49,0
22355030,12:32:31,12:32:31,5899,62,,,,14994.19,0
22355030,12:34:12,12:34:12,5900,63,,,,15298.13,0
22355030,12:38:08,12:38:08,990,64,,,,15838.7,0
22355030,12:39:00,12:39:00,10737,65,,1,,16065.04,
22355040,11:34:00,11:34:00,10017,1,,,1,0,
22355040,11:36:07,11:36:07,4339,2,,,,820.42,0
22355040,11:36:43,11:36:43,4340,3,,,,1017.88,0
22355040,11:37:27,11:37:27,4341,4,,,,1273.52,0
22355040,11:38:10,11:38:10,5425,5,,,,1495.35,0
22355040,11:39:08,11:39:08,8054,6,,,,1807.77,0
22355040,11:39:51,11:39:51,5874,7,,,,2029.55,0
22355040,11:41:04,11:41:04,5875,8,,,,2374.53,0
22355040,11:41:40,11:41:40,5876,9,,,,2547.31,0
22355040,11:42:09,11:42:09,5877,10,,,,2713.73,0
22355040,11:43:00,11:43:00,4455,11,,,,2951.22,
22355040,11:43:54,11:43:54,4456,12,,,,3292.46,0
22355040,11:44:17,11:44:17,4457,13,,,,3441.57,0
22355040,11:44:45,11:44:45,5879,14,,,,3646.59,0
22355040,11:45:13,11:45:13,5880,15,,,,3817.83,0
22355040,11:45:31,11:45:31,5881,16,,,,3922.66,0
22355040,11:45:53,11:45:53,5882,17,,,,4082.49,0
22355040,11:46:20,11:46:20,5883,18,,,,4242.67,0
22355040,11:46:39,11:46:39,5884,19,,,,4361.7,0
22355040,11:47:07,11:47:07,5886,20,,,,4592.42,0
22355040,11:47:33,11:47:33,5887,21,,,,4756.39,0
22355040,11:48:17,11:48:17,5888,22,,,,5138.03,0
22355040,11:49:00,11:49:00,5889,23,,,,5436.88,0
22355040,11:49:59,11:49:59,5890,24,,,,5783.75,0
22355040,11:50:22,11:50:22,5891,25,,,,5931.21,0
22355040,11:50:59,11:50:59,5892,26,,,,6168.06,0
22355040,11:51:38,11:51:38,5893,27,,,,6420.13,0
22355040,11:52:16,11:52:16,5894,28,,,,6678.31,0
22355040,11:52:55,11:52:55,5895,29,,,,6902.88,0
22355040,11:53:35,11:53:35,426,30,,,,7085.82,0
22355040,11:54:16,11:54:16,427,31,,,,7314.08,0
22355040,11:55:00,11:55:00,428,32,,,,7598.29,
22355040,11:58:05,11:58:05,7396,33,,,,8321.57,0
22355040,11:58:38,11:58:38,4381,34,,,,8442.36,0
22355040,11:59:17,11:59:17,4382,35,,,,8652.29,0
22355040,12:00:00,12:00:00,8669,36,,,,8852.51,
22355040,12:01:34,12:01:34,1242,37,,,,9040.4,0
22355040,12:03:14,12:03:14,1244,38,,,,9324.5,0
22355040,12:04:38,12:04:38,1245,39,,,,9551.19,0
22355040,12:06:02,12:06:02,1246,40,,,,9787.71,0
22355040,12:07:00,12:07:00,9833,41,,,,9921.39,
22355040,12:10:33,12:10:33,2658,42,,,,10574.05,0
22355040,12:11:41,12:11:41,2659,43,,,,10794.21,0
22355040,12:13:00,12:13:00,9868,44,,,,11076.73,
22355040,12:14:13,12:14:13,441,45,,,,11305.13,0
22355040,12:15:03,12:15:03,442,46,,,,11473.8,0
22355040,12:15:57,12:15:57,443,47,,,,11653.78,0
22355040,12:17:33,12:17:33,444,48,,,,11889.51,0
22355040,12:18:27,12:18:27,445,49,,,,12047.11,0
22355040,12:20:00,12:20:00,446,50,,,,12337.04,
22355040,12:20:45,12:20:45,447,51,,,,12497.31,0
22355040,12:22:02,12:22:02,7267,52,,,,12750.75,0
22355040,12:23:00,12:23:00,7268,53,,,,12969.99,0
22355040,12:23:34,12:23:34,7269,54,,,,13095.9,0
22355040,12:24:32,12:24:32,7271,55,,,,13349.62,0
22355040,12:25:15,12:25:15,453,56,,,,13525.04,0
22355040,12:27:00,12:27:00,455,57,,,,13851.65,
22355040,12:29:15,12:29:15,9896,58,,,,14304.3,0
22355040,12:30:00,12:30:00,5896,59,,,,14452.82,
22355040,12:30:54,12:30:54,5897,60,,,,14623.62,0
22355040,12:31:40,12:31:40,10148,61,,,,14800.49,0
22355040,12:32:31,12:32:31,5899,62,,,,14994.19,0
22355040,12:34:12,12:34:12,5900,63,,,,15298.13,0
22355040,12:38:08,12:38:08,990,64,,,,15838.7,0
22355040,12:39:00,12:39:00,10737,65,,1,,16065.04,
22355050,11:34:00,11:34:00,10017,1,,,1,0,
22355050,11:36:07,11:36:07,4339,2,,,,820.42,0
22355050,11:36:43,11:36:43,4340,3,,,,1017.88,0
22355050,11:37:27,11:37:27,4341,4,,,,1273.52,0
22355050,11:38:10,11:38:10,5425,5,,,,1495.35,0
22355050,11:39:08,11:39:08,8054,6,,,,1807.77,0
22355050,11:39:51,11:39:51,5874,7,,,,2029.55,0
22355050,11:41:04,11:41:04,5875,8,,,,2374.53,0
22355050,11:41:40,11:41:40,5876,9,,,,2547.31,0
22355050,11:42:09,11:42:09,5877,10,,,,2713.73,0
22355050,11:43:00,11:43:00,4455,11,,,,2951.22,
22355050,11:43:54,11:43:54,4456,12,,,,3292.46,0
22355050,11:44:17,11:44:17,4457,13,,,,3441.57,0
22355050,11:44:45,11:44:45,5879,14,,,,3646.59,0
22355050,11:45:13,11:45:13,5880,15,,,,3817.83,0
22355050,11:45:31,11:45:31,5881,16,,,,3922.66,0
22355050,11:45:53,11:45:53,5882,17,,,,4082.49,0
22355050,11:46:20,11:46:20,5883,18,,,,4242.67,0
22355050,11:46:39,11:46:39,5884,19,,,,4361.7,0
22355050,11:47:07,11:47:07,5886,20,,,,4592.42,0
22355050,11:47:33,11:47:33,5887,21,,,,4756.39,0
22355050,11:48:17,11:48:17,5888,22,,,,5138.03,0
22355050,11:49:00,11:49:00,5889,23,,,,5436.88,0
22355050,11:49:59,11:49:59,5890,24,,,,5783.75,0
22355050,11:50:22,11:50:22,5891,25,,,,5931.21,0
22355050,11:50:59,11:50:59,5892,26,,,,6168.06,0
22355050,11:51:38,11:51:38,5893,27,,,,6420.13,0
22355050,11:52:16,11:52:16,5894,28,,,,6678.31,0
22355050,11:52:55,11:52:55,5895,29,,,,6902.88,0
22355050,11:53:35,11:53:35,426,30,,,,7085.82,0
22355050,11:54:16,11:54:16,427,31,,,,7314.08,0
22355050,11:55:00,11:55:00,428,32,,,,7598.29,
22355050,11:58:05,11:58:05,7396,33,,,,8321.57,0
22355050,11:58:38,11:58:38,4381,34,,,,8442.36,0
22355050,11:59:17,11:59:17,4382,35,,,,8652.29,0
22355050,12:00:00,12:00:00,8669,36,,,,8852.51,
22355050,12:01:34,12:01:34,1242,37,,,,9040.4,0
22355050,12:03:14,12:03:14,1244,38,,,,9324.5,0
22355050,12:04:38,12:04:38,1245,39,,,,9551.19,0
22355050,12:06:02,12:06:02,1246,40,,,,9787.71,0
22355050,12:07:00,12:07:00,9833,41,,,,9921.39,
22355050,12:10:33,12:10:33,2658,42,,,,10574.05,0
22355050,12:11:41,12:11:41,2659,43,,,,10794.21,0
22355050,12:13:00,12:13:00,9868,44,,,,11076.73,
22355050,12:14:13,12:14:13,441,45,,,,11305.13,0
22355050,12:15:03,12:15:03,442,46,,,,11473.8,0
22355050,12:15:57,12:15:57,443,47,,,,11653.78,0
22355050,12:17:33,12:17:33,444,48,,,,11889.51,0
22355050,12:18:27,12:18:27,445,49,,,,12047.11,0
22355050,12:20:00,12:20:00,446,50,,,,12337.04,
22355050,12:20:45,12:20:45,447,51,,,,12497.31,0
22355050,12:22:02,12:22:02,7267,52,,,,12750.75,0
22355050,12:23:00,12:23:00,7268,53,,,,12969.99,0
22355050,12:23:34,12:23:34,7269,54,,,,13095.9,0
22355050,12:24:32,12:24:32,7271,55,,,,13349.62,0
22355050,12:25:15,12:25:15,453,56,,,,13525.04,0
22355050,12:27:00,12:27:00,455,57,,,,13851.65,
22355050,12:29:15,12:29:15,9896,58,,,,14304.3,0
22355050,12:30:00,12:30:00,5896,59,,,,14452.82,
22355050,12:30:54,12:30:54,5897,60,,,,14623.62,0
22355050,12:31:40,12:31:40,10148,61,,,,14800.49,0
22355050,12:32:31,12:32:31,5899,62,,,,14994.19,0
22355050,12:34:12,12:34:12,5900,63,,,,15298.13,0
22355050,12:38:08,12:38:08,990,64,,,,15838.7,0
22355050,12:39:00,12:39:00,10737,65,,1,,16065.04,
22355060,11:34:00,11:34:00,10017,1,,,1,0,
22355060,11:36:07,11:36:07,4339,2,,,,820.42,0
22355060,11:36:43,11:36:43,4340,3,,,,1017.88,0
22355060,11:37:27,11:37:27,4341,4,,,,1273.52,0
22355060,11:38:10,11:38:10,5425,5,,,,1495.35,0
22355060,11:39:08,11:39:08,8054,6,,,,1807.77,0
22355060,11:39:51,11:39:51,5874,7,,,,2029.55,0
22355060,11:41:04,11:41:04,5875,8,,,,2374.53,0
22355060,11:41:40,11:41:40,5876,9,,,,2547.31,0
22355060,11:42:09,11:42:09,5877,10,,,,2713.73,0
22355060,11:43:00,11:43:00,4455,11,,,,2951.22,
22355060,11:43:54,11:43:54,4456,12,,,,3292.46,0
22355060,11:44:17,11:44:17,4457,13,,,,3441.57,0
22355060,11:44:45,11:44:45,5879,14,,,,3646.59,0
22355060,11:45:13,11:45:13,5880,15,,,,3817.83,0
22355060,11:45:31,11:45:31,5881,16,,,,3922.66,0
22355060,11:45:53,11:45:53,5882,17,,,,4082.49,0
22355060,11:46:20,11:46:20,5883,18,,,,4242.67,0
22355060,11:46:39,11:46:39,5884,19,,,,4361.7,0
22355060,11:47:07,11:47:07,5886,20,,,,4592.42,0
22355060,11:47:33,11:47:33,5887,21,,,,4756.39,0
22355060,11:48:17,11:48:17,5888,22,,,,5138.03,0
22355060,11:49:00,11:49:00,5889,23,,,,5436.88,0
22355060,11:49:59,11:49:59,5890,24,,,,5783.75,0
22355060,11:50:22,11:50:22,5891,25,,,,5931.21,0
22355060,11:50:59,11:50:59,5892,26,,,,6168.06,0
22355060,11:51:38,11:51:38,5893,27,,,,6420.13,0
22355060,11:52:16,11:52:16,5894,28,,,,6678.31,0
22355060,11:52:55,11:52:55,5895,29,,,,6902.88,0
22355060,11:53:35,11:53:35,426,30,,,,7085.82,0
22355060,11:54:16,11:54:16,427,31,,,,7314.08,0
22355060,11:55:00,11:55:00,428,32,,,,7598.29,
22355060,11:58:05,11:58:05,7396,33,,,,8321.57,0
22355060,11:58:38,11:58:38,4381,34,,,,8442.36,0
22355060,11:59:17,11:59:17,4382,35,,,,8652.29,0
22355060,12:00:00,12:00:00,8669,36,,,,8852.51,
22355060,12:01:34,12:01:34,1242,37,,,,9040.4,0
22355060,12:03:14,12:03:14,1244,38,,,,9324.5,0
22355060,12:04:38,12:04:38,1245,39,,,,9551.19,0
22355060,12:06:02,12:06:02,1246,40,,,,9787.71,0
22355060,12:07:00,12:07:00,9833,41,,,,9921.39,
22355060,12:10:33,12:10:33,2658,42,,,,10574.05,0
22355060,12:11:41,12:11:41,2659,43,,,,10794.21,0
22355060,12:13:00,12:13:00,9868,44,,,,11076.73,
22355060,12:14:13,12:14:13,441,45,,,,11305.13,0
22355060,12:15:03,12:15:03,442,46,,,,11473.8,0
22355060,12:15:57,12:15:57,443,47,,,,11653.78,0
22355060,12:17:33,12:17:33,444,48,,,,11889.51,0
22355060,12:18:27,12:18:27,445,49,,,,12047.11,0
22355060,12:20:00,12:20:00,446,50,,,,12337.04,
22355060,12:20:45,12:20:45,447,51,,,,12497.31,0
22355060,12:22:02,12:22:02,7267,52,,,,12750.75,0
22355060,12:23:00,12:23:00,7268,53,,,,12969.99,0
22355060,12:23:34,12:23:34,7269,54,,,,13095.9,0
22355060,12:24:32,12:24:32,7271,55,,,,13349.62,0
22355060,12:25:15,12:25:15,453,56,,,,13525.04,0
22355060,12:27:00,12:27:00,455,57,,,,13851.65,
22355060,12:29:15,12:29:15,9896,58,,,,14304.3,0
22355060,12:30:00,12:30:00,5896,59,,,,14452.82,
22355060,12:30:54,12:30:54,5897,60,,,,14623.62,0
22355060,12:31:40,12:31:40,10148,61,,,,14800.49,0
22355060,12:32:31,12:32:31,5899,62,,,,14994.19,0
22355060,12:34:12,12:34:12,5900,63,,,,15298.13,0
22355060,12:38:08,12:38:08,990,64,,,,15838.7,0
22355060,12:39:00,12:39:00,10737,65,,1,,16065.04,
22355100,11:34:00,11:34:00,10017,1,,,1,0,
22355100,11:36:07,11:36:07,4339,2,,,,820.42,0
22355100,11:36:43,11:36:43,4340,3,,,,1017.88,0
22355100,11:37:27,11:37:27,4341,4,,,,1273.52,0
22355100,11:38:10,11:38:10,5425,5,,,,1495.35,0
22355100,11:39:08,11:39:08,8054,6,,,,1807.77,0
22355100,11:39:51,11:39:51,5874,7,,,,2029.55,0
22355100,11:41:04,11:41:04,5875,8,,,,2374.53,0
22355100,11:41:40,11:41:40,5876,9,,,,2547.31,0
22355100,11:42:09,11:42:09,5877,10,,,,2713.73,0
22355100,11:43:00,11:43:00,4455,11,,,,2951.22,
22355100,11:43:54,11:43:54,4456,12,,,,3292.46,0
22355100,11:44:17,11:44:17,4457,13,,,,3441.57,0
22355100,11:44:45,11:44:45,5879,14,,,,3646.59,0
22355100,11:45:13,11:45:13,5880,15,,,,3817.83,0
22355100,11:45:31,11:45:31,5881,16,,,,3922.66,0
22355100,11:45:53,11:45:53,5882,17,,,,4082.49,0
22355100,11:46:20,11:46:20,5883,18,,,,4242.67,0
22355100,11:46:39,11:46:39,5884,19,,,,4361.7,0
22355100,11:47:07,11:47:07,5886,20,,,,4592.42,0
22355100,11:47:33,11:47:33,5887,21,,,,4756.39,0
22355100,11:48:17,11:48:17,5888,22,,,,5138.03,0
22355100,11:49:00,11:49:00,5889,23,,,,5436.88,0
22355100,11:49:59,11:49:59,5890,24,,,,5783.75,0
22355100,11:50:22,11:50:22,5891,25,,,,5931.21,0
22355100,11:50:59,11:50:59,5892,26,,,,6168.06,0
22355100,11:51:38,11:51:38,5893,27,,,,6420.13,0
22355100,11:52:16,11:52:16,5894,28,,,,6678.31,0
22355100,11:52:55,11:52:55,5895,29,,,,6902.88,0
22355100,11:53:35,11:53:35,426,30,,,,7085.82,0
22355100,11:54:16,11:54:16,427,31,,,,7314.08,0
22355100,11:55:00,11:55:00,428,32,,,,7598.29,
22355100,11:58:05,11:58:05,7396,33,,,,8321.57,0
22355100,11:58:38,11:58:38,4381,34,,,,8442.36,0
22355100,11:59:17,11:59:17,4382,35,,,,8652.29,0
22355100,12:00:00,12:00:00,8669,36,,,,8852.51,
22355100,12:01:34,12:01:34,1242,37,,,,9040.4,0
22355100,12:03:14,12:03:14,1244,38,,,,9324.5,0
22355100,12:04:38,12:04:38,1245,39,,,,9551.19,0
22355100,12:06:02,12:06:02,1246,40,,,,9787.71,0
22355100,12:07:00,12:07:00,9833,41,,,,9921.39,
22355100,12:10:33,12:10:33,2658,42,,,,10574.05,0
22355100,12:11:41,12:11:41,2659,43,,,,10794.21,0
22355100,12:13:00,12:13:00,9868,44,,,,11076.73,
22355100,12:14:13,12:14:13,441,45,,,,11305.13,0
22355100,12:15:03,12:15:03,442,46,,,,11473.8,0
22355100,12:15:57,12:15:57,443,47,,,,11653.78,0
22355100,12:17:33,12:17:33,444,48,,,,11889.51,0
22355100,12:18:27,12:18:27,445,49,,,,12047.11,0
22355100,12:20:00,12:20:00,446,50,,,,12337.04,
22355100,12:20:45,12:20:45,447,51,,,,12497.31,0
22355100,12:22:02,12:22:02,7267,52,,,,12750.75,0
22355100,12:23:00,12:23:00,7268,53,,,,12969.99,0
22355100,12:23:34,12:23:34,7269,54,,,,13095.9,0
22355100,12:24:32,12:24:32,7271,55,,,,13349.62,0
22355100,12:25:15,12:25:15,453,56,,,,13525.04,0
22355100,12:27:00,12:27:00,455,57,,,,13851.65,
22355100,12:29:15,12:29:15,9896,58,,,,14304.3,0
22355100,12:30:00,12:30:00,5896,59,,,,14452.82,
22355100,12:30:54,12:30:54,5897,60,,,,14623.62,0
22355100,12:31:40,12:31:40,10148,61,,,,14800.49,0
22355100,12:32:31,12:32:31,5899,62,,,,14994.19,0
22355100,12:34:12,12:34:12,5900,63,,,,15298.13,0
22355100,12:38:08,12:38:08,990,64,,,,15838.7,0
22355100,12:39:00,12:39:00,10737,65,,1,,16065.04,
22355110,11:34:00,11:34:00,10017,1,,,1,0,
22355110,11:36:07,11:36:07,4339,2,,,,820.42,0
22355110,11:36:43,11:36:43,4340,3,,,,1017.88,0
22355110,11:37:27,11:37:27,4341,4,,,,1273.52,0
22355110,11:38:10,11:38:10,5425,5,,,,1495.35,0
22355110,11:39:08,11:39:08,8054,6,,,,1807.77,0
22355110,11:39:51,11:39:51,5874,7,,,,2029.55,0
22355110,11:41:04,11:41:04,5875,8,,,,2374.53,0
22355110,11:41:40,11:41:40,5876,9,,,,2547.31,0
22355110,11:42:09,11:42:09,5877,10,,,,2713.73,0
22355110,11:43:00,11:43:00,4455,11,,,,2951.22,
22355110,11:43:54,11:43:54,4456,12,,,,3292.46,0
22355110,11:44:17,11:44:17,4457,13,,,,3441.57,0
22355110,11:44:45,11:44:45,5879,14,,,,3646.59,0
22355110,11:45:13,11:45:13,5880,15,,,,3817.83,0
22355110,11:45:31,11:45:31,5881,16,,,,3922.66,0
22355110,11:45:53,11:45:53,5882,17,,,,4082.49,0
22355110,11:46:20,11:46:20,5883,18,,,,4242.67,0
22355110,11:46:39,11:46:39,5884,19,,,,4361.7,0
22355110,11:47:07,11:47:07,5886,20,,,,4592.42,0
22355110,11:47:33,11:47:33,5887,21,,,,4756.39,0
22355110,11:48:17,11:48:17,5888,22,,,,5138.03,0
22355110,11:49:00,11:49:00,5889,23,,,,5436.88,0
22355110,11:49:59,11:49:59,5890,24,,,,5783.75,0
22355110,11:50:22,11:50:22,5891,25,,,,5931.21,0
22355110,11:50:59,11:50:59,5892,26,,,,6168.06,0
22355110,11:51:38,11:51:38,5893,27,,,,6420.13,0
22355110,11:52:16,11:52:16,5894,28,,,,6678.31,0
22355110,11:52:55,11:52:55,5895,29,,,,6902.88,0
22355110,11:53:35,11:53:35,426,30,,,,7085.82,0
22355110,11:54:16,11:54:16,427,31,,,,7314.08,0
22355110,11:55:00,11:55:00,428,32,,,,7598.29,
22355110,11:58:05,11:58:05,7396,33,,,,8321.57,0
22355110,11:58:38,11:58:38,4381,34,,,,8442.36,0
22355110,11:59:17,11:59:17,4382,35,,,,8652.29,0
22355110,12:00:00,12:00:00,8669,36,,,,8852.51,
22355110,12:01:34,12:01:34,1242,37,,,,9040.4,0
22355110,12:03:14,12:03:14,1244,38,,,,9324.5,0
22355110,12:04:38,12:04:38,1245,39,,,,9551.19,0
22355110,12:06:02,12:06:02,1246,40,,,,9787.71,0
22355110,12:07:00,12:07:00,9833,41,,,,9921.39,
22355110,12:10:33,12:10:33,2658,42,,,,10574.05,0
22355110,12:11:41,12:11:41,2659,43,,,,10794.21,0
22355110,12:13:00,12:13:00,9868,44,,,,11076.73,
22355110,12:14:13,12:14:13,441,45,,,,11305.13,0
22355110,12:15:03,12:15:03,442,46,,,,11473.8,0
22355110,12:15:57,12:15:57,443,47,,,,11653.78,0
22355110,12:17:33,12:17:33,444,48,,,,11889.51,0
22355110,12:18:27,12:18:27,445,49,,,,12047.11,0
22355110,12:20:00,12:20:00,446,50,,,,12337.04,
22355110,12:20:45,12:20:45,447,51,,,,12497.31,0
22355110,12:22:02,12:22:02,7267,52,,,,12750.75,0
22355110,12:23:00,12:23:00,7268,53,,,,12969.99,0
22355110,12:23:34,12:23:34,7269,54,,,,13095.9,0
22355110,12:24:32,12:24:32,7271,55,,,,13349.62,0
22355110,12:25:15,12:25:15,453,56,,,,13525.04,0
22355110,12:27:00,12:27:00,455,57,,,,13851.65,
22355110,12:29:15,12:29:15,9896,58,,,,14304.3,0
22355110,12:30:00,12:30:00,5896,59,,,,14452.82,
22355110,12:30:54,12:30:54,5897,60,,,,14623.62,0
22355110,12:31:40,12:31:40,10148,61,,,,14800.49,0
22355110,12:32:31,12:32:31,5899,62,,,,14994.19,0
22355110,12:34:12,12:34:12,5900,63,,,,15298.13,0
22355110,12:38:08,12:38:08,990,64,,,,15838.7,0
22355110,12:39:00,12:39:00,10737,65,,1,,16065.04,
22682080,12:48:00,12:48:00,9833,1,,,1,0,
22682080,12:49:46,12:49:46,2658,2,,,,652.66,0
22682080,12:50:20,12:50:20,2659,3,,,,872.82,0
22682080,12:51:00,12:51:00,9868,4,,,,1155.34,
22682080,12:52:13,12:52:13,441,5,,,,1383.74,0
22682080,12:53:03,12:53:03,442,6,,,,1552.41,0
22682080,12:53:57,12:53:57,443,7,,,,1732.39,0
22682080,12:55:33,12:55:33,444,8,,,,1968.12,0
22682080,12:56:27,12:56:27,445,9,,,,2125.72,0
22682080,12:58:00,12:58:00,446,10,,,,2415.65,
22682080,12:58:45,12:58:45,447,11,,,,2575.92,0
22682080,13:00:02,13:00:02,7267,12,,,,2829.36,0
22682080,13:01:00,13:01:00,7268,13,,,,3048.6,0
22682080,13:01:34,13:01:34,7269,14,,,,3174.51,0
22682080,13:02:32,13:02:32,7271,15,,,,3428.23,0
22682080,13:03:15,13:03:15,453,16,,,,3603.65,0
22682080,13:05:00,13:05:00,455,17,,,,3930.26,
22682080,13:06:30,13:06:30,9896,18,,,,4382.91,0
22682080,13:07:00,13:07:00,5896,19,,,,4531.43,
22682080,13:07:42,13:07:42,5897,20,,,,4702.23,0
22682080,13:08:17,13:08:17,10148,21,,,,4879.1,0
22682080,13:08:58,13:08:58,5899,22,,,,5072.8,0
22682080,13:10:16,13:10:16,5900,23,,,,5376.74,0
22682080,13:13:19,13:13:19,990,24,,,,5917.31,0
22682080,13:14:00,13:14:00,10737,25,,1,,6143.65,
22682090,12:48:00,12:48:00,9833,1,,,1,0,
22682090,12:49:46,12:49:46,2658,2,,,,652.66,0
22682090,12:50:20,12:50:20,2659,3,,,,872.82,0
22682090,12:51:00,12:51:00,9868,4,,,,1155.34,
22682090,12:52:13,12:52:13,441,5,,,,1383.74,0
22682090,12:53:03,12:53:03,442,6,,,,1552.41,0
22682090,12:53:57,12:53:57,443,7,,,,1732.39,0
22682090,12:55:33,12:55:33,444,8,,,,1968.12,0
22682090,12:56:27,12:56:27,445,9,,,,2125.72,0
22682090,12:58:00,12:58:00,446,10,,,,2415.65,
22682090,12:58:45,12:58:45,447,11,,,,2575.92,0
22682090,13:00:02,13:00:02,7267,12,,,,2829.36,0
22682090,13:01:00,13:01:00,7268,13,,,,3048.6,0
22682090,13:01:34,13:01:34,7269,14,,,,3174.51,0
22682090,13:02:32,13:02:32,7271,15,,,,3428.23,0
22682090,13:03:15,13:03:15,453,16,,,,3603.65,0
22682090,13:05:00,13:05:00,455,17,,,,3930.26,
22682090,13:06:30,13:06:30,9896,18,,,,4382.91,0
22682090,13:07:00,13:07:00,5896,19,,,,4531.43,
22682090,13:07:42,13:07:42,5897,20,,,,4702.23,0
22682090,13:08:17,13:08:17,10148,21,,,,4879.1,0
22682090,13:08:58,13:08:58,5899,22,,,,5072.8,0
22682090,13:10:16,13:10:16,5900,23,,,,5376.74,0
22682090,13:13:19,13:13:19,990,24,,,,5917.31,0
22682090,13:14:00,13:14:00,10737,25,,1,,6143.65,
22713080,13:48:00,13:48:00,9833,1,,,1,0,
22713080,13:49:46,13:49:46,2658,2,,,,652.66,0
22713080,13:50:20,13:50:20,2659,3,,,,872.82,0
22713080,13:51:00,13:51:00,9868,4,,,,1155.34,
22713080,13:52:13,13:52:13,441,5,,,,1383.74,0
22713080,13:53:03,13:53:03,442,6,,,,1552.41,0
22713080,13:53:57,13:53:57,443,7,,,,1732.39,0
22713080,13:55:33,13:55:33,444,8,,,,1968.12,0
22713080,13:56:27,13:56:27,445,9,,,,2125.72,0
22713080,13:58:00,13:58:00,446,10,,,,2415.65,
22713080,13:58:45,13:58:45,447,11,,,,2575.92,0
22713080,14:00:02,14:00:02,7267,12,,,,2829.36,0
22713080,14:01:00,14:01:00,7268,13,,,,3048.6,0
22713080,14:01:34,14:01:34,7269,14,,,,3174.51,0
22713080,14:02:32,14:02:32,7271,15,,,,3428.23,0
22713080,14:03:15,14:03:15,453,16,,,,3603.65,0
22713080,14:05:00,14:05:00,455,17,,,,3930.26,
22713080,14:06:30,14:06:30,9896,18,,,,4382.91,0
22713080,14:07:00,14:07:00,5896,19,,,,4531.43,
22713080,14:07:42,14:07:42,5897,20,,,,4702.23,0
22713080,14:08:17,14:08:17,10148,21,,,,4879.1,0
22713080,14:08:58,14:08:58,5899,22,,,,5072.8,0
22713080,14:10:16,14:10:16,5900,23,,,,5376.74,0
22713080,14:13:19,14:13:19,990,24,,,,5917.31,0
22713080,14:14:00,14:14:00,10737,25,,1,,6143.65,
22713090,13:48:00,13:48:00,9833,1,,,1,0,
22713090,13:49:46,13:49:46,2658,2,,,,652.66,0
22713090,13:50:20,13:50:20,2659,3,,,,872.82,0
22713090,13:51:00,13:51:00,9868,4,,,,1155.34,
22713090,13:52:13,13:52:13,441,5,,,,1383.74,0
22713090,13:53:03,13:53:03,442,6,,,,1552.41,0
22713090,13:53:57,13:53:57,443,7,,,,1732.39,0
22713090,13:55:33,13:55:33,444,8,,,,1968.12,0
22713090,13:56:27,13:56:27,445,9,,,,2125.72,0
22713090,13:58:00,13:58:00,446,10,,,,2415.65,
22713090,13:58:45,13:58:45,447,11,,,,2575.92,0
22713090,14:00:02,14:00:02,7267,12,,,,2829.36,0
22713090,14:01:00,14:01:00,7268,13,,,,3048.6,0
22713090,14:01:34,14:01:34,7269,14,,,,3174.51,0
22713090,14:02:32,14:02:32,7271,15,,,,3428.23,0
22713090,14:03:15,14:03:15,453,16,,,,3603.65,0
22713090,14:05:00,14:05:00,455,17,,,,3930.26,
22713090,14:06:30,14:06:30,9896,18,,,,4382.91,0
22713090,14:07:00,14:07:00,5896,19,,,,4531.43,
22713090,14:07:42,14:07:42,5897,20,,,,4702.23,0
22713090,14:08:17,14:08:17,10148,21,,,,4879.1,0
22713090,14:08:58,14:08:58,5899,22,,,,5072.8,0
22713090,14:10:16,14:10:16,5900,23,,,,5376.74,0
22713090,14:13:19,14:13:19,990,24,,,,5917.31,0
22713090,14:14:00,14:14:00,10737,25,,1,,6143.65,
22940010,22:45:00,22:45:00,10017,1,,,1,0,
22940010,22:46:39,22:46:39,4339,2,,,,820.42,0
22940010,22:47:07,22:47:07,4340,3,,,,1017.88,0
22940010,22:47:41,22:47:41,4341,4,,,,1273.52,0
22940010,22:48:15,22:48:15,5425,5,,,,1495.35,0
22940010,22:49:00,22:49:00,8054,6,,,,1807.77,0
22940010,22:49:33,22:49:33,5874,7,,,,2029.55,0
22940010,22:50:30,22:50:30,5875,8,,,,2374.53,0
22940010,22:50:58,22:50:58,5876,9,,,,2547.31,0
22940010,22:51:20,22:51:20,5877,10,,,,2713.73,0
22940010,22:52:00,22:52:00,4455,11,,,,2951.22,
22940010,22:52:40,22:52:40,4456,12,,,,3292.46,0
22940010,22:52:57,22:52:57,4457,13,,,,3441.57,0
22940010,22:53:19,22:53:19,5879,14,,,,3646.59,0
22940010,22:53:40,22:53:40,5880,15,,,,3817.83,0
22940010,22:53:53,22:53:53,5881,16,,,,3922.66,0
22940010,22:54:10,22:54:10,5882,17,,,,4082.49,0
22940010,22:54:30,22:54:30,5883,18,,,,4242.67,0
22940010,22:54:44,22:54:44,5884,19,,,,4361.7,0
22940010,22:55:05,22:55:05,5886,20,,,,4592.42,0
22940010,22:55:25,22:55:25,5887,21,,,,4756.39,0
22940010,22:55:58,22:55:58,5888,22,,,,5138.03,0
22940010,22:56:30,22:56:30,5889,23,,,,5436.88,0
22940010,22:57:14,22:57:14,5890,24,,,,5783.75,0
22940010,22:57:31,22:57:31,5891,25,,,,5931.21,0
22940010,22:57:59,22:57:59,5892,26,,,,6168.06,0
22940010,22:58:28,22:58:28,5893,27,,,,6420.13,0
22940010,22:58:57,22:58:57,5894,28,,,,6678.31,0
22940010,22:59:26,22:59:26,5895,29,,,,6902.88,0
22940010,22:59:56,22:59:56,426,30,,,,7085.82,0
22940010,23:00:27,23:00:27,427,31,,,,7314.08,0
22940010,23:01:00,23:01:00,428,32,,,,7598.29,
22940010,23:02:51,23:02:51,7396,33,,,,8321.57,0
22940010,23:03:10,23:03:10,4381,34,,,,8442.36,0
22940010,23:03:34,23:03:34,4382,35,,,,8652.29,0
22940010,23:04:00,23:04:00,8669,36,,,,8852.51,
22940010,23:05:07,23:05:07,1242,37,,,,9040.4,0
22940010,23:06:18,23:06:18,1244,38,,,,9324.5,0
22940010,23:07:18,23:07:18,1245,39,,,,9551.19,0
22940010,23:08:18,23:08:18,1246,40,,,,9787.71,0
22940010,23:09:00,23:09:00,9833,41,,,,9921.39,
22940010,23:10:11,23:10:11,2658,42,,,,10574.05,0
22940010,23:10:33,23:10:33,2659,43,,,,10794.21,0
22940010,23:11:00,23:11:00,9868,44,,,,11076.73,
22940010,23:11:52,23:11:52,441,45,,,,11305.13,0
22940010,23:12:28,23:12:28,442,46,,,,11473.8,0
22940010,23:13:06,23:13:06,443,47,,,,11653.78,0
22940010,23:14:15,23:14:15,444,48,,,,11889.51,0
22940010,23:14:53,23:14:53,445,49,,,,12047.11,0
22940010,23:16:00,23:16:00,446,50,,,,12337.04,
22940010,23:16:26,23:16:26,447,51,,,,12497.31,0
22940010,23:17:10,23:17:10,7267,52,,,,12750.75,0
22940010,23:17:43,23:17:43,7268,53,,,,12969.99,0
22940010,23:18:02,23:18:02,7269,54,,,,13095.9,0
22940010,23:18:35,23:18:35,7271,55,,,,13349.62,0
22940010,23:19:00,23:19:00,453,56,,,,13525.04,0
22940010,23:20:00,23:20:00,455,57,,,,13851.65,
22940010,23:21:30,23:21:30,9896,58,,,,14304.3,0
22940010,23:22:00,23:22:00,5896,59,,,,14452.82,
22940010,23:22:36,23:22:36,5897,60,,,,14623.62,0
22940010,23:23:06,23:23:06,10148,61,,,,14800.49,0
22940010,23:23:41,23:23:41,5899,62,,,,14994.19,0
22940010,23:24:48,23:24:48,5900,63,,,,15298.13,0
22940010,23:27:25,23:27:25,990,64,,,,15838.7,0
22940010,23:28:00,23:28:00,10737,65,,1,,16065.04,
22940120,22:45:00,22:45:00,10017,1,,,1,0,
22940120,22:46:39,22:46:39,4339,2,,,,820.42,0
22940120,22:47:07,22:47:07,4340,3,,,,1017.88,0
22940120,22:47:41,22:47:41,4341,4,,,,1273.52,0
22940120,22:48:15,22:48:15,5425,5,,,,1495.35,0
22940120,22:49:00,22:49:00,8054,6,,,,1807.77,0
22940120,22:49:33,22:49:33,5874,7,,,,2029.55,0
22940120,22:50:30,22:50:30,5875,8,,,,2374.53,0
22940120,22:50:58,22:50:58,5876,9,,,,2547.31,0
22940120,22:51:20,22:51:20,5877,10,,,,2713.73,0
22940120,22:52:00,22:52:00,4455,11,,,,2951.22,
22940120,22:52:40,22:52:40,4456,12,,,,3292.46,0
22940120,22:52:57,22:52:57,4457,13,,,,3441.57,0
22940120,22:53:19,22:53:19,5879,14,,,,3646.59,0
22940120,22:53:40,22:53:40,5880,15,,,,3817.83,0
22940120,22:53:53,22:53:53,5881,16,,,,3922.66,0
22940120,22:54:10,22:54:10,5882,17,,,,4082.49,0
22940120,22:54:30,22:54:30,5883,18,,,,4242.67,0
22940120,22:54:44,22:54:44,5884,19,,,,4361.7,0
22940120,22:55:05,22:55:05,5886,20,,,,4592.42,0
22940120,22:55:25,22:55:25,5887,21,,,,4756.39,0
22940120,22:55:58,22:55:58,5888,22,,,,5138.03,0
22940120,22:56:30,22:56:30,5889,23,,,,5436.88,0
22940120,22:57:14,22:57:14,5890,24,,,,5783.75,0
22940120,22:57:31,22:57:31,5891,25,,,,5931.21,0
22940120,22:57:59,22:57:59,5892,26,,,,6168.06,0
22940120,22:58:28,22:58:28,5893,27,,,,6420.13,0
22940120,22:58:57,22:58:57,5894,28,,,,6678.31,0
22940120,22:59:26,22:59:26,5895,29,,,,6902.88,0
22940120,22:59:56,22:59:56,426,30,,,,7085.82,0
22940120,23:00:27,23:00:27,427,31,,,,7314.08,0
22940120,23:01:00,23:01:00,428,32,,,,7598.29,
22940120,23:02:51,23:02:51,7396,33,,,,8321.57,0
22940120,23:03:10,23:03:10,4381,34,,,,8442.36,0
22940120,23:03:34,23:03:34,4382,35,,,,8652.29,0
22940120,23:04:00,23:04:00,8669,36,,,,8852.51,
22940120,23:05:07,23:05:07,1242,37,,,,9040.4,0
22940120,23:06:18,23:06:18,1244,38,,,,9324.5,0
22940120,23:07:18,23:07:18,1245,39,,,,9551.19,0
22940120,23:08:18,23:08:18,1246,40,,,,9787.71,0
22940120,23:09:00,23:09:00,9833,41,,,,9921.39,
22940120,23:10:11,23:10:11,2658,42,,,,10574.05,0
22940120,23:10:33,23:10:33,2659,43,,,,10794.21,0
22940120,23:11:00,23:11:00,9868,44,,,,11076.73,
22940120,23:11:52,23:11:52,441,45,,,,11305.13,0
22940120,23:12:28,23:12:28,442,46,,,,11473.8,0
22940120,23:13:06,23:13:06,443,47,,,,11653.78,0
22940120,23:14:15,23:14:15,444,48,,,,11889.51,0
22940120,23:14:53,23:14:53,445,49,,,,12047.11,0
22940120,23:16:00,23:16:00,446,50,,,,12337.04,
22940120,23:16:26,23:16:26,447,51,,,,12497.31,0
22940120,23:17:10,23:17:10,7267,52,,,,12750.75,0
22940120,23:17:43,23:17:43,7268,53,,,,12969.99,0
22940120,23:18:02,23:18:02,7269,54,,,,13095.9,0
22940120,23:18:35,23:18:35,7271,55,,,,13349.62,0
22940120,23:19:00,23:19:00,453,56,,,,13525.04,0
22940120,23:20:00,23:20:00,455,57,,,,13851.65,
22940120,23:21:30,23:21:30,9896,58,,,,14304.3,0
22940120,23:22:00,23:22:00,5896,59,,,,14452.82,
22940120,23:22:36,23:22:36,5897,60,,,,14623.62,0
22940120,23:23:06,23:23:06,10148,61,,,,14800.49,0
22940120,23:23:41,23:23:41,5899,62,,,,14994.19,0
22940120,23:24:48,23:24:48,5900,63,,,,15298.13,0
22940120,23:27:25,23:27:25,990,64,,,,15838.7,0
22940120,23:28:00,23:28:00,10737,65,,1,,16065.04,
23011010,15:26:00,15:26:00,10017,1,,,1,0,
23011010,15:28:07,15:28:07,4339,2,,,,820.42,0
23011010,15:28:43,15:28:43,4340,3,,,,1017.88,0
23011010,15:29:27,15:29:27,4341,4,,,,1273.52,0
23011010,15:30:10,15:30:10,5425,5,,,,1495.35,0
23011010,15:31:08,15:31:08,8054,6,,,,1807.77,0
23011010,15:31:51,15:31:51,5874,7,,,,2029.55,0
23011010,15:33:04,15:33:04,5875,8,,,,2374.53,0
23011010,15:33:40,15:33:40,5876,9,,,,2547.31,0
23011010,15:34:09,15:34:09,5877,10,,,,2713.73,0
23011010,15:35:00,15:35:00,4455,11,,,,2951.22,
23011010,15:35:49,15:35:49,4456,12,,,,3292.46,0
23011010,15:36:10,15:36:10,4457,13,,,,3441.57,0
23011010,15:36:36,15:36:36,5879,14,,,,3646.59,0
23011010,15:37:02,15:37:02,5880,15,,,,3817.83,0
23011010,15:37:18,15:37:18,5881,16,,,,3922.66,0
23011010,15:37:39,15:37:39,5882,17,,,,4082.49,0
23011010,15:38:03,15:38:03,5883,18,,,,4242.67,0
23011010,15:38:21,15:38:21,5884,19,,,,4361.7,0
23011010,15:38:46,15:38:46,5886,20,,,,4592.42,0
23011010,15:39:11,15:39:11,5887,21,,,,4756.39,0
23011010,15:39:51,15:39:51,5888,22,,,,5138.03,0
23011010,15:40:30,15:40:30,5889,23,,,,5436.88,0
23011010,15:41:24,15:41:24,5890,24,,,,5783.75,0
23011010,15:41:45,15:41:45,5891,25,,,,5931.21,0
23011010,15:42:19,15:42:19,5892,26,,,,6168.06,0
23011010,15:42:54,15:42:54,5893,27,,,,6420.13,0
23011010,15:43:30,15:43:30,5894,28,,,,6678.31,0
23011010,15:44:05,15:44:05,5895,29,,,,6902.88,0
23011010,15:44:42,15:44:42,426,30,,,,7085.82,0
23011010,15:45:19,15:45:19,427,31,,,,7314.08,0
23011010,15:46:00,15:46:00,428,32,,,,7598.29,
23011010,15:48:28,15:48:28,7396,33,,,,8321.57,0
23011010,15:48:54,15:48:54,4381,34,,,,8442.36,0
23011010,15:49:26,15:49:26,4382,35,,,,8652.29,0
23011010,15:50:00,15:50:00,8669,36,,,,8852.51,
23011010,15:51:34,15:51:34,1242,37,,,,9040.4,0
23011010,15:53:14,15:53:14,1244,38,,,,9324.5,0
23011010,15:54:38,15:54:38,1245,39,,,,9551.19,0
23011010,15:56:02,15:56:02,1246,40,,,,9787.71,0
23011010,15:57:00,15:57:00,9833,41,,,,9921.39,
23011010,15:58:46,15:58:46,2658,42,,,,10574.05,0
23011010,15:59:20,15:59:20,2659,43,,,,10794.21,0
23011010,16:00:00,16:00:00,9868,44,,,,11076.73,
23011010,16:01:13,16:01:13,441,45,,,,11305.13,0
23011010,16:02:03,16:02:03,442,46,,,,11473.8,0
23011010,16:02:57,16:02:57,443,47,,,,11653.78,0
23011010,16:04:33,16:04:33,444,48,,,,11889.51,0
23011010,16:05:27,16:05:27,445,49,,,,12047.11,0
23011010,16:07:00,16:07:00,446,50,,,,12337.04,
23011010,16:07:45,16:07:45,447,51,,,,12497.31,0
23011010,16:09:02,16:09:02,7267,52,,,,12750.75,0
23011010,16:10:00,16:10:00,7268,53,,,,12969.99,0
23011010,16:10:34,16:10:34,7269,54,,,,13095.9,0
23011010,16:11:32,16:11:32,7271,55,,,,13349.62,0
23011010,16:12:15,16:12:15,453,56,,,,13525.04,0
23011010,16:14:00,16:14:00,455,57,,,,13851.65,
23011010,16:15:30,16:15:30,9896,58,,,,14304.3,0
23011010,16:16:00,16:16:00,5896,59,,,,14452.82,
23011010,16:16:42,16:16:42,5897,60,,,,14623.62,0
23011010,16:17:17,16:17:17,10148,61,,,,14800.49,0
23011010,16:17:58,16:17:58,5899,62,,,,14994.19,0
23011010,16:19:16,16:19:16,5900,63,,,,15298.13,0
23011010,16:22:19,16:22:19,990,64,,,,15838.7,0
23011010,16:23:00,16:23:00,10737,65,,1,,16065.04,
23011120,15:26:00,15:26:00,10017,1,,,1,0,
23011120,15:28:07,15:28:07,4339,2,,,,820.42,0
23011120,15:28:43,15:28:43,4340,3,,,,1017.88,0
23011120,15:29:27,15:29:27,4341,4,,,,1273.52,0
23011120,15:30:10,15:30:10,5425,5,,,,1495.35,0
23011120,15:31:08,15:31:08,8054,6,,,,1807.77,0
23011120,15:31:51,15:31:51,5874,7,,,,2029.55,0
23011120,15:33:04,15:33:04,5875,8,,,,2374.53,0
23011120,15:33:40,15:33:40,5876,9,,,,2547.31,0
23011120,15:34:09,15:34:09,5877,10,,,,2713.73,0
23011120,15:35:00,15:35:00,4455,11,,,,2951.22,
23011120,15:35:49,15:35:49,4456,12,,,,3292.46,0
23011120,15:36:10,15:36:10,4457,13,,,,3441.57,0
23011120,15:36:36,15:36:36,5879,14,,,,3646.59,0
23011120,15:37:02,15:37:02,5880,15,,,,3817.83,0
23011120,15:37:18,15:37:18,5881,16,,,,3922.66,0
23011120,15:37:39,15:37:39,5882,17,,,,4082.49,0
23011120,15:38:03,15:38:03,5883,18,,,,4242.67,0
23011120,15:38:21,15:38:21,5884,19,,,,4361.7,0
23011120,15:38:46,15:38:46,5886,20,,,,4592.42,0
23011120,15:39:11,15:39:11,5887,21,,,,4756.39,0
23011120,15:39:51,15:39:51,5888,22,,,,5138.03,0
23011120,15:40:30,15:40:30,5889,23,,,,5436.88,0
23011120,15:41:24,15:41:24,5890,24,,,,5783.75,0
23011120,15:41:45,15:41:45,5891,25,,,,5931.21,0
23011120,15:42:19,15:42:19,5892,26,,,,6168.06,0
23011120,15:42:54,15:42:54,5893,27,,,,6420.13,0
23011120,15:43:30,15:43:30,5894,28,,,,6678.31,0
23011120,15:44:05,15:44:05,5895,29,,,,6902.88,0
23011120,15:44:42,15:44:42,426,30,,,,7085.82,0
23011120,15:45:19,15:45:19,427,31,,,,7314.08,0
23011120,15:46:00,15:46:00,428,32,,,,7598.29,
23011120,15:48:28,15:48:28,7396,33,,,,8321.57,0
23011120,15:48:54,15:48:54,4381,34,,,,8442.36,0
23011120,15:49:26,15:49:26,4382,35,,,,8652.29,0
23011120,15:50:00,15:50:00,8669,36,,,,8852.51,
23011120,15:51:34,15:51:34,1242,37,,,,9040.4,0
23011120,15:53:14,15:53:14,1244,38,,,,9324.5,0
23011120,15:54:38,15:54:38,1245,39,,,,9551.19,0
23011120,15:56:02,15:56:02,1246,40,,,,9787.71,0
23011120,15:57:00,15:57:00,9833,41,,,,9921.39,
23011120,15:58:46,15:58:46,2658,42,,,,10574.05,0
23011120,15:59:20,15:59:20,2659,43,,,,10794.21,0
23011120,16:00:00,16:00:00,9868,44,,,,11076.73,
23011120,16:01:13,16:01:13,441,45,,,,11305.13,0
23011120,16:02:03,16:02:03,442,46,,,,11473.8,0
23011120,16:02:57,16:02:57,443,47,,,,11653.78,0
23011120,16:04:33,16:04:33,444,48,,,,11889.51,0
23011120,16:05:27,16:05:27,445,49,,,,12047.11,0
23011120,16:07:00,16:07:00,446,50,,,,12337.04,
23011120,16:07:45,16:07:45,447,51,,,,12497.31,0
23011120,16:09:02,16:09:02,7267,52,,,,12750.75,0
23011120,16:10:00,16:10:00,7268,53,,,,12969.99,0
23011120,16:10:34,16:10:34,7269,54,,,,13095.9,0
23011120,16:11:32,16:11:32,7271,55,,,,13349.62,0
23011120,16:12:15,16:12:15,453,56,,,,13525.04,0
23011120,16:14:00,16:14:00,455,57,,,,13851.65,
23011120,16:15:30,16:15:30,9896,58,,,,14304.3,0
23011120,16:16:00,16:16:00,5896,59,,,,14452.82,
23011120,16:16:42,16:16:42,5897,60,,,,14623.62,0
23011120,16:17:17,16:17:17,10148,61,,,,14800.49,0
23011120,16:17:58,16:17:58,5899,62,,,,14994.19,0
23011120,16:19:16,16:19:16,5900,63,,,,15298.13,0
23011120,16:22:19,16:22:19,990,64,,,,15838.7,0
23011120,16:23:00,16:23:00,10737,65,,1,,16065.04,
23255080,15:50:00,15:50:00,10017,1,,,1,0,
23255080,15:52:07,15:52:07,4339,2,,,,820.42,0
23255080,15:52:43,15:52:43,4340,3,,,,1017.88,0
23255080,15:53:27,15:53:27,4341,4,,,,1273.52,0
23255080,15:54:10,15:54:10,5425,5,,,,1495.35,0
23255080,15:55:08,15:55:08,8054,6,,,,1807.77,0
23255080,15:55:51,15:55:51,5874,7,,,,2029.55,0
23255080,15:57:04,15:57:04,5875,8,,,,2374.53,0
23255080,15:57:40,15:57:40,5876,9,,,,2547.31,0
23255080,15:58:09,15:58:09,5877,10,,,,2713.73,0
23255080,15:59:00,15:59:00,4455,11,,,,2951.22,
23255080,15:59:49,15:59:49,4456,12,,,,3292.46,0
23255080,16:00:10,16:00:10,4457,13,,,,3441.57,0
23255080,16:00:36,16:00:36,5879,14,,,,3646.59,0
23255080,16:01:02,16:01:02,5880,15,,,,3817.83,0
23255080,16:01:18,16:01:18,5881,16,,,,3922.66,0
23255080,16:01:39,16:01:39,5882,17,,,,4082.49,0
23255080,16:02:03,16:02:03,5883,18,,,,4242.67,0
23255080,16:02:21,16:02:21,5884,19,,,,4361.7,0
23255080,16:02:46,16:02:46,5886,20,,,,4592.42,0
23255080,16:03:11,16:03:11,5887,21,,,,4756.39,0
23255080,16:03:51,16:03:51,5888,22,,,,5138.03,0
23255080,16:04:30,16:04:30,5889,23,,,,5436.88,0
23255080,16:05:24,16:05:24,5890,24,,,,5783.75,0
23255080,16:05:45,16:05:45,5891,25,,,,5931.21,0
23255080,16:06:19,16:06:19,5892,26,,,,6168.06,0
23255080,16:06:54,16:06:54,5893,27,,,,6420.13,0
23255080,16:07:30,16:07:30,5894,28,,,,6678.31,0
23255080,16:08:05,16:08:05,5895,29,,,,6902.88,0
23255080,16:08:42,16:08:42,426,30,,,,7085.82,0
23255080,16:09:19,16:09:19,427,31,,,,7314.08,0
23255080,16:10:00,16:10:00,428,32,,,,7598.29,
23255080,16:12:28,16:12:28,7396,33,,,,8321.57,0
23255080,16:12:54,16:12:54,4381,34,,,,8442.36,0
23255080,16:13:26,16:13:26,4382,35,,,,8652.29,0
23255080,16:14:00,16:14:00,8669,36,,,,8852.51,
23255080,16:15:34,16:15:34,1242,37,,,,9040.4,0
23255080,16:17:14,16:17:14,1244,38,,,,9324.5,0
23255080,16:18:38,16:18:38,1245,39,,,,9551.19,0
23255080,16:20:02,16:20:02,1246,40,,,,9787.71,0
23255080,16:21:00,16:21:00,9833,41,,,,9921.39,
23255080,16:22:46,16:22:46,2658,42,,,,10574.05,0
23255080,16:23:20,16:23:20,2659,43,,,,10794.21,0
23255080,16:24:00,16:24:00,9868,44,,,,11076.73,
23255080,16:25:13,16:25:13,441,45,,,,11305.13,0
23255080,16:26:03,16:26:03,442,46,,,,11473.8,0
23255080,16:26:57,16:26:57,443,47,,,,11653.78,0
23255080,16:28:33,16:28:33,444,48,,,,11889.51,0
23255080,16:29:27,16:29:27,445,49,,,,12047.11,0
23255080,16:31:00,16:31:00,446,50,,,,12337.04,
23255080,16:31:45,16:31:45,447,51,,,,12497.31,0
23255080,16:33:02,16:33:02,7267,52,,,,12750.75,0
23255080,16:34:00,16:34:00,7268,53,,,,12969.99,0
23255080,16:34:34,16:34:34,7269,54,,,,13095.9,0
23255080,16:35:32,16:35:32,7271,55,,,,13349.62,0
23255080,16:36:15,16:36:15,453,56,,,,13525.04,0
23255080,16:38:00,16:38:00,455,57,,,,13851.65,
23255080,16:39:30,16:39:30,9896,58,,,,14304.3,0
23255080,16:40:00,16:40:00,5896,59,,,,14452.82,
23255080,16:40:42,16:40:42,5897,60,,,,14623.62,0
23255080,16:41:17,16:41:17,10148,61,,,,14800.49,0
23255080,16:41:58,16:41:58,5899,62,,,,14994.19,0
23255080,16:43:16,16:43:16,5900,63,,,,15298.13,0
23255080,16:46:19,16:46:19,990,64,,,,15838.7,0
23255080,16:47:00,16:47:00,10737,65,,1,,16065.04,
23255090,15:50:00,15:50:00,10017,1,,,1,0,
23255090,15:52:07,15:52:07,4339,2,,,,820.42,0
23255090,15:52:43,15:52:43,4340,3,,,,1017.88,0
23255090,15:53:27,15:53:27,4341,4,,,,1273.52,0
23255090,15:54:10,15:54:10,5425,5,,,,1495.35,0
23255090,15:55:08,15:55:08,8054,6,,,,1807.77,0
23255090,15:55:51,15:55:51,5874,7,,,,2029.55,0
23255090,15:57:04,15:57:04,5875,8,,,,2374.53,0
23255090,15:57:40,15:57:40,5876,9,,,,2547.31,0
23255090,15:58:09,15:58:09,5877,10,,,,2713.73,0
23255090,15:59:00,15:59:00,4455,11,,,,2951.22,
23255090,15:59:49,15:59:49,4456,12,,,,3292.46,0
23255090,16:00:10,16:00:10,4457,13,,,,3441.57,0
23255090,16:00:36,16:00:36,5879,14,,,,3646.59,0
23255090,16:01:02,16:01:02,5880,15,,,,3817.83,0
23255090,16:01:18,16:01:18,5881,16,,,,3922.66,0
23255090,16:01:39,16:01:39,5882,17,,,,4082.49,0
23255090,16:02:03,16:02:03,5883,18,,,,4242.67,0
23255090,16:02:21,16:02:21,5884,19,,,,4361.7,0
23255090,16:02:46,16:02:46,5886,20,,,,4592.42,0
23255090,16:03:11,16:03:11,5887,21,,,,4756.39,0
23255090,16:03:51,16:03:51,5888,22,,,,5138.03,0
23255090,16:04:30,16:04:30,5889,23,,,,5436.88,0
23255090,16:05:24,16:05:24,5890,24,,,,5783.75,0
23255090,16:05:45,16:05:45,5891,25,,,,5931.21,0
23255090,16:06:19,16:06:19,5892,26,,,,6168.06,0
23255090,16:06:54,16:06:54,5893,27,,,,6420.13,0
23255090,16:07:30,16:07:30,5894,28,,,,6678.31,0
23255090,16:08:05,16:08:05,5895,29,,,,6902.88,0
23255090,16:08:42,16:08:42,426,30,,,,7085.82,0
23255090,16:09:19,16:09:19,427,31,,,,7314.08,0
23255090,16:10:00,16:10:00,428,32,,,,7598.29,
23255090,16:12:28,16:12:28,7396,33,,,,8321.57,0
23255090,16:12:54,16:12:54,4381,34,,,,8442.36,0
23255090,16:13:26,16:13:26,4382,35,,,,8652.29,0
23255090,16:14:00,16:14:00,8669,36,,,,8852.51,
23255090,16:15:34,16:15:34,1242,37,,,,9040.4,0
23255090,16:17:14,16:17:14,1244,38,,,,9324.5,0
23255090,16:18:38,16:18:38,1245,39,,,,9551.19,0
23255090,16:20:02,16:20:02,1246,40,,,,9787.71,0
23255090,16:21:00,16:21:00,9833,41,,,,9921.39,
23255090,16:22:46,16:22:46,2658,42,,,,10574.05,0
23255090,16:23:20,16:23:20,2659,43,,,,10794.21,0
23255090,16:24:00,16:24:00,9868,44,,,,11076.73,
23255090,16:25:13,16:25:13,441,45,,,,11305.13,0
23255090,16:26:03,16:26:03,442,46,,,,11473.8,0
23255090,16:26:57,16:26:57,443,47,,,,11653.78,0
23255090,16:28:33,16:28:33,444,48,,,,11889.51,0
23255090,16:29:27,16:29:27,445,49,,,,12047.11,0
23255090,16:31:00,16:31:00,446,50,,,,12337.04,
23255090,16:31:45,16:31:45,447,51,,,,12497.31,0
23255090,16:33:02,16:33:02,7267,52,,,,12750.75,0
23255090,16:34:00,16:34:00,7268,53,,,,12969.99,0
23255090,16:34:34,16:34:34,7269,54,,,,13095.9,0
23255090,16:35:32,16:35:32,7271,55,,,,13349.62,0
23255090,16:36:15,16:36:15,453,56,,,,13525.04,0
23255090,16:38:00,16:38:00,455,57,,,,13851.65,
23255090,16:39:30,16:39:30,9896,58,,,,14304.3,0
23255090,16:40:00,16:40:00,5896,59,,,,14452.82,
23255090,16:40:42,16:40:42,5897,60,,,,14623.62,0
23255090,16:41:17,16:41:17,10148,61,,,,14800.49,0
23255090,16:41:58,16:41:58,5899,62,,,,14994.19,0
23255090,16:43:16,16:43:16,5900,63,,,,15298.13,0
23255090,16:46:19,16:46:19,990,64,,,,15838.7,0
23255090,16:47:00,16:47:00,10737,65,,1,,16065.04,
23371020,14:50:00,14:50:00,10017,1,,,1,0,
23371020,14:52:50,14:52:50,4339,2,,,,820.42,0
23371020,14:53:38,14:53:38,4340,3,,,,1017.88,0
23371020,14:54:36,14:54:36,4341,4,,,,1273.52,0
23371020,14:55:34,14:55:34,5425,5,,,,1495.35,0
23371020,14:56:51,14:56:51,8054,6,,,,1807.77,0
23371020,14:57:49,14:57:49,5874,7,,,,2029.55,0
23371020,14:59:25,14:59:25,5875,8,,,,2374.53,0
23371020,15:00:13,15:00:13,5876,9,,,,2547.31,0
23371020,15:00:52,15:00:52,5877,10,,,,2713.73,0
23371020,15:02:00,15:02:00,4455,11,,,,2951.22,
23371020,15:02:58,15:02:58,4456,12,,,,3292.46,0
23371020,15:03:23,15:03:23,4457,13,,,,3441.57,0
23371020,15:03:54,15:03:54,5879,14,,,,3646.59,0
23371020,15:04:24,15:04:24,5880,15,,,,3817.83,0
23371020,15:04:43,15:04:43,5881,16,,,,3922.66,0
23371020,15:05:08,15:05:08,5882,17,,,,4082.49,0
23371020,15:05:36,15:05:36,5883,18,,,,4242.67,0
23371020,15:05:57,15:05:57,5884,19,,,,4361.7,0
23371020,15:06:28,15:06:28,5886,20,,,,4592.42,0
23371020,15:06:56,15:06:56,5887,21,,,,4756.39,0
23371020,15:07:44,15:07:44,5888,22,,,,5138.03,0
23371020,15:08:30,15:08:30,5889,23,,,,5436.88,0
23371020,15:09:34,15:09:34,5890,24,,,,5783.75,0
23371020,15:09:59,15:09:59,5891,25,,,,5931.21,0
23371020,15:10:39,15:10:39,5892,26,,,,6168.06,0
23371020,15:11:21,15:11:21,5893,27,,,,6420.13,0
23371020,15:12:03,15:12:03,5894,28,,,,6678.31,0
23371020,15:12:44,15:12:44,5895,29,,,,6902.88,0
23371020,15:13:28,15:13:28,426,30,,,,7085.82,0
23371020,15:14:12,15:14:12,427,31,,,,7314.08,0
23371020,15:15:00,15:15:00,428,32,,,,7598.29,
23371020,15:18:43,15:18:43,7396,33,,,,8321.57,0
23371020,15:19:21,15:19:21,4381,34,,,,8442.36,0
23371020,15:20:09,15:20:09,4382,35,,,,8652.29,0
23371020,15:21:00,15:21:00,8669,36,,,,8852.51,
23371020,15:22:48,15:22:48,1242,37,,,,9040.4,0
23371020,15:24:42,15:24:42,1244,38,,,,9324.5,0
23371020,15:26:18,15:26:18,1245,39,,,,9551.19,0
23371020,15:27:54,15:27:54,1246,40,,,,9787.71,0
23371020,15:29:00,15:29:00,9833,41,,,,9921.39,
23371020,15:34:20,15:34:20,2658,42,,,,10574.05,0
23371020,15:36:02,15:36:02,2659,43,,,,10794.21,0
23371020,15:38:00,15:38:00,9868,44,,,,11076.73,
23371020,15:39:23,15:39:23,441,45,,,,11305.13,0
23371020,15:40:20,15:40:20,442,46,,,,11473.8,0
23371020,15:41:22,15:41:22,443,47,,,,11653.78,0
23371020,15:43:12,15:43:12,444,48,,,,11889.51,0
23371020,15:44:14,15:44:14,445,49,,,,12047.11,0
23371020,15:46:00,15:46:00,446,50,,,,12337.04,
23371020,15:46:52,15:46:52,447,51,,,,12497.31,0
23371020,15:48:20,15:48:20,7267,52,,,,12750.75,0
23371020,15:49:26,15:49:26,7268,53,,,,12969.99,0
23371020,15:50:05,15:50:05,7269,54,,,,13095.9,0
23371020,15:51:11,15:51:11,7271,55,,,,13349.62,0
23371020,15:52:00,15:52:00,453,56,,,,13525.04,0
23371020,15:54:00,15:54:00,455,57,,,,13851.65,
23371020,15:57:46,15:57:46,9896,58,,,,14304.3,0
23371020,15:59:00,15:59:00,5896,59,,,,14452.82,
23371020,16:00:07,16:00:07,5897,60,,,,14623.62,0
23371020,16:01:02,16:01:02,10148,61,,,,14800.49,0
23371020,16:02:05,16:02:05,5899,62,,,,14994.19,0
23371020,16:04:08,16:04:08,5900,63,,,,15298.13,0
23371020,16:08:56,16:08:56,990,64,,,,15838.7,0
23371020,16:10:00,16:10:00,10737,65,,1,,16065.04,
23371030,14:50:00,14:50:00,10017,1,,,1,0,
23371030,14:52:50,14:52:50,4339,2,,,,820.42,0
23371030,14:53:38,14:53:38,4340,3,,,,1017.88,0
23371030,14:54:36,14:54:36,4341,4,,,,1273.52,0
23371030,14:55:34,14:55:34,5425,5,,,,1495.35,0
23371030,14:56:51,14:56:51,8054,6,,,,1807.77,0
23371030,14:57:49,14:57:49,5874,7,,,,2029.55,0
23371030,14:59:25,14:59:25,5875,8,,,,2374.53,0
23371030,15:00:13,15:00:13,5876,9,,,,2547.31,0
23371030,15:00:52,15:00:52,5877,10,,,,2713.73,0
23371030,15:02:00,15:02:00,4455,11,,,,2951.22,
23371030,15:02:58,15:02:58,4456,12,,,,3292.46,0
23371030,15:03:23,15:03:23,4457,13,,,,3441.57,0
23371030,15:03:54,15:03:54,5879,14,,,,3646.59,0
23371030,15:04:24,15:04:24,5880,15,,,,3817.83,0
23371030,15:04:43,15:04:43,5881,16,,,,3922.66,0
23371030,15:05:08,15:05:08,5882,17,,,,4082.49,0
23371030,15:05:36,15:05:36,5883,18,,,,4242.67,0
23371030,15:05:57,15:05:57,5884,19,,,,4361.7,0
23371030,15:06:28,15:06:28,5886,20,,,,4592.42,0
23371030,15:06:56,15:06:56,5887,21,,,,4756.39,0
23371030,15:07:44,15:07:44,5888,22,,,,5138.03,0
23371030,15:08:30,15:08:30,5889,23,,,,5436.88,0
23371030,15:09:34,15:09:34,5890,24,,,,5783.75,0
23371030,15:09:59,15:09:59,5891,25,,,,5931.21,0
23371030,15:10:39,15:10:39,5892,26,,,,6168.06,0
23371030,15:11:21,15:11:21,5893,27,,,,6420.13,0
23371030,15:12:03,15:12:03,5894,28,,,,6678.31,0
23371030,15:12:44,15:12:44,5895,29,,,,6902.88,0
23371030,15:13:28,15:13:28,426,30,,,,7085.82,0
23371030,15:14:12,15:14:12,427,31,,,,7314.08,0
23371030,15:15:00,15:15:00,428,32,,,,7598.29,
23371030,15:18:43,15:18:43,7396,33,,,,8321.57,0
23371030,15:19:21,15:19:21,4381,34,,,,8442.36,0
23371030,15:20:09,15:20:09,4382,35,,,,8652.29,0
23371030,15:21:00,15:21:00,8669,36,,,,8852.51,
23371030,15:22:48,15:22:48,1242,37,,,,9040.4,0
23371030,15:24:42,15:24:42,1244,38,,,,9324.5,0
23371030,15:26:18,15:26:18,1245,39,,,,9551.19,0
23371030,15:27:54,15:27:54,1246,40,,,,9787.71,0
23371030,15:29:00,15:29:00,9833,41,,,,9921.39,
23371030,15:34:20,15:34:20,2658,42,,,,10574.05,0
23371030,15:36:02,15:36:02,2659,43,,,,10794.21,0
23371030,15:38:00,15:38:00,9868,44,,,,11076.73,
23371030,15:39:23,15:39:23,441,45,,,,11305.13,0
23371030,15:40:20,15:40:20,442,46,,,,11473.8,0
23371030,15:41:22,15:41:22,443,47,,,,11653.78,0
23371030,15:43:12,15:43:12,444,48,,,,11889.51,0
23371030,15:44:14,15:44:14,445,49,,,,12047.11,0
23371030,15:46:00,15:46:00,446,50,,,,12337.04,
23371030,15:46:52,15:46:52,447,51,,,,12497.31,0
23371030,15:48:20,15:48:20,7267,52,,,,12750.75,0
23371030,15:49:26,15:49:26,7268,53,,,,12969.99,0
23371030,15:50:05,15:50:05,7269,54,,,,13095.9,0
23371030,15:51:11,15:51:11,7271,55,,,,13349.62,0
23371030,15:52:00,15:52:00,453,56,,,,13525.04,0
23371030,15:54:00,15:54:00,455,57,,,,13851.65,
23371030,15:57:46,15:57:46,9896,58,,,,14304.3,0
23371030,15:59:00,15:59:00,5896,59,,,,14452.82,
23371030,16:00:07,16:00:07,5897,60,,,,14623.62,0
23371030,16:01:02,16:01:02,10148,61,,,,14800.49,0
23371030,16:02:05,16:02:05,5899,62,,,,14994.19,0
23371030,16:04:08,16:04:08,5900,63,,,,15298.13,0
23371030,16:08:56,16:08:56,990,64,,,,15838.7,0
23371030,16:10:00,16:10:00,10737,65,,1,,16065.04,
23371040,14:50:00,14:50:00,10017,1,,,1,0,
23371040,14:52:50,14:52:50,4339,2,,,,820.42,0
23371040,14:53:38,14:53:38,4340,3,,,,1017.88,0
23371040,14:54:36,14:54:36,4341,4,,,,1273.52,0
23371040,14:55:34,14:55:34,5425,5,,,,1495.35,0
23371040,14:56:51,14:56:51,8054,6,,,,1807.77,0
23371040,14:57:49,14:57:49,5874,7,,,,2029.55,0
23371040,14:59:25,14:59:25,5875,8,,,,2374.53,0
23371040,15:00:13,15:00:13,5876,9,,,,2547.31,0
23371040,15:00:52,15:00:52,5877,10,,,,2713.73,0
23371040,15:02:00,15:02:00,4455,11,,,,2951.22,
23371040,15:02:58,15:02:58,4456,12,,,,3292.46,0
23371040,15:03:23,15:03:23,4457,13,,,,3441.57,0
23371040,15:03:54,15:03:54,5879,14,,,,3646.59,0
23371040,15:04:24,15:04:24,5880,15,,,,3817.83,0
23371040,15:04:43,15:04:43,5881,16,,,,3922.66,0
23371040,15:05:08,15:05:08,5882,17,,,,4082.49,0
23371040,15:05:36,15:05:36,5883,18,,,,4242.67,0
23371040,15:05:57,15:05:57,5884,19,,,,4361.7,0
23371040,15:06:28,15:06:28,5886,20,,,,4592.42,0
23371040,15:06:56,15:06:56,5887,21,,,,4756.39,0
23371040,15:07:44,15:07:44,5888,22,,,,5138.03,0
23371040,15:08:30,15:08:30,5889,23,,,,5436.88,0
23371040,15:09:34,15:09:34,5890,24,,,,5783.75,0
23371040,15:09:59,15:09:59,5891,25,,,,5931.21,0
23371040,15:10:39,15:10:39,5892,26,,,,6168.06,0
23371040,15:11:21,15:11:21,5893,27,,,,6420.13,0
23371040,15:12:03,15:12:03,5894,28,,,,6678.31,0
23371040,15:12:44,15:12:44,5895,29,,,,6902.88,0
23371040,15:13:28,15:13:28,426,30,,,,7085.82,0
23371040,15:14:12,15:14:12,427,31,,,,7314.08,0
23371040,15:15:00,15:15:00,428,32,,,,7598.29,
23371040,15:18:43,15:18:43,7396,33,,,,8321.57,0
23371040,15:19:21,15:19:21,4381,34,,,,8442.36,0
23371040,15:20:09,15:20:09,4382,35,,,,8652.29,0
23371040,15:21:00,15:21:00,8669,36,,,,8852.51,
23371040,15:22:48,15:22:48,1242,37,,,,9040.4,0
23371040,15:24:42,15:24:42,1244,38,,,,9324.5,0
23371040,15:26:18,15:26:18,1245,39,,,,9551.19,0
23371040,15:27:54,15:27:54,1246,40,,,,9787.71,0
23371040,15:29:00,15:29:00,9833,41,,,,9921.39,
23371040,15:34:20,15:34:20,2658,42,,,,10574.05,0
23371040,15:36:02,15:36:02,2659,43,,,,10794.21,0
23371040,15:38:00,15:38:00,9868,44,,,,11076.73,
23371040,15:39:23,15:39:23,441,45,,,,11305.13,0
23371040,15:40:20,15:40:20,442,46,,,,11473.8,0
23371040,15:41:22,15:41:22,443,47,,,,11653.78,0
23371040,15:43:12,15:43:12,444,48,,,,11889.51,0
23371040,15:44:14,15:44:14,445,49,,,,12047.11,0
23371040,15:46:00,15:46:00,446,50,,,,12337.04,
23371040,15:46:52,15:46:52,447,51,,,,12497.31,0
23371040,15:48:20,15:48:20,7267,52,,,,12750.75,0
23371040,15:49:26,15:49:26,7268,53,,,,12969.99,0
23371040,15:50:05,15:50:05,7269,54,,,,13095.9,0
23371040,15:51:11,15:51:11,7271,55,,,,13349.62,0
23371040,15:52:00,15:52:00,453,56,,,,13525.04,0
23371040,15:54:00,15:54:00,455,57,,,,13851.65,
23371040,15:57:46,15:57:46,9896,58,,,,14304.3,0
23371040,15:59:00,15:59:00,5896,59,,,,14452.82,
23371040,16:00:07,16:00:07,5897,60,,,,14623.62,0
23371040,16:01:02,16:01:02,10148,61,,,,14800.49,0
23371040,16:02:05,16:02:05,5899,62,,,,14994.19,0
23371040,16:04:08,16:04:08,5900,63,,,,15298.13,0
23371040,16:08:56,16:08:56,990,64,,,,15838.7,0
23371040,16:10:00,16:10:00,10737,65,,1,,16065.04,
23371050,14:50:00,14:50:00,10017,1,,,1,0,
23371050,14:52:50,14:52:50,4339,2,,,,820.42,0
23371050,14:53:38,14:53:38,4340,3,,,,1017.88,0
23371050,14:54:36,14:54:36,4341,4,,,,1273.52,0
23371050,14:55:34,14:55:34,5425,5,,,,1495.35,0
23371050,14:56:51,14:56:51,8054,6,,,,1807.77,0
23371050,14:57:49,14:57:49,5874,7,,,,2029.55,0
23371050,14:59:25,14:59:25,5875,8,,,,2374.53,0
23371050,15:00:13,15:00:13,5876,9,,,,2547.31,0
23371050,15:00:52,15:00:52,5877,10,,,,2713.73,0
23371050,15:02:00,15:02:00,4455,11,,,,2951.22,
23371050,15:02:58,15:02:58,4456,12,,,,3292.46,0
23371050,15:03:23,15:03:23,4457,13,,,,3441.57,0
23371050,15:03:54,15:03:54,5879,14,,,,3646.59,0
23371050,15:04:24,15:04:24,5880,15,,,,3817.83,0
23371050,15:04:43,15:04:43,5881,16,,,,3922.66,0
23371050,15:05:08,15:05:08,5882,17,,,,4082.49,0
23371050,15:05:36,15:05:36,5883,18,,,,4242.67,0
23371050,15:05:57,15:05:57,5884,19,,,,4361.7,0
23371050,15:06:28,15:06:28,5886,20,,,,4592.42,0
23371050,15:06:56,15:06:56,5887,21,,,,4756.39,0
23371050,15:07:44,15:07:44,5888,22,,,,5138.03,0
23371050,15:08:30,15:08:30,5889,23,,,,5436.88,0
23371050,15:09:34,15:09:34,5890,24,,,,5783.75,0
23371050,15:09:59,15:09:59,5891,25,,,,5931.21,0
23371050,15:10:39,15:10:39,5892,26,,,,6168.06,0
23371050,15:11:21,15:11:21,5893,27,,,,6420.13,0
23371050,15:12:03,15:12:03,5894,28,,,,6678.31,0
23371050,15:12:44,15:12:44,5895,29,,,,6902.88,0
23371050,15:13:28,15:13:28,426,30,,,,7085.82,0
23371050,15:14:12,15:14:12,427,31,,,,7314.08,0
23371050,15:15:00,15:15:00,428,32,,,,7598.29,
23371050,15:18:43,15:18:43,7396,33,,,,8321.57,0
23371050,15:19:21,15:19:21,4381,34,,,,8442.36,0
23371050,15:20:09,15:20:09,4382,35,,,,8652.29,0
23371050,15:21:00,15:21:00,8669,36,,,,8852.51,
23371050,15:22:48,15:22:48,1242,37,,,,9040.4,0
23371050,15:24:42,15:24:42,1244,38,,,,9324.5,0
23371050,15:26:18,15:26:18,1245,39,,,,9551.19,0
23371050,15:27:54,15:27:54,1246,40,,,,9787.71,0
23371050,15:29:00,15:29:00,9833,41,,,,9921.39,
23371050,15:34:20,15:34:20,2658,42,,,,10574.05,0
23371050,15:36:02,15:36:02,2659,43,,,,10794.21,0
23371050,15:38:00,15:38:00,9868,44,,,,11076.73,
23371050,15:39:23,15:39:23,441,45,,,,11305.13,0
23371050,15:40:20,15:40:20,442,46,,,,11473.8,0
23371050,15:41:22,15:41:22,443,47,,,,11653.78,0
23371050,15:43:12,15:43:12,444,48,,,,11889.51,0
23371050,15:44:14,15:44:14,445,49,,,,12047.11,0
23371050,15:46:00,15:46:00,446,50,,,,12337.04,
23371050,15:46:52,15:46:52,447,51,,,,12497.31,0
23371050,15:48:20,15:48:20,7267,52,,,,12750.75,0
23371050,15:49:26,15:49:26,7268,53,,,,12969.99,0
23371050,15:50:05,15:50:05,7269,54,,,,13095.9,0
23371050,15:51:11,15:51:11,7271,55,,,,13349.62,0
23371050,15:52:00,15:52:00,453,56,,,,13525.04,0
23371050,15:54:00,15:54:00,455,57,,,,13851.65,
23371050,15:57:46,15:57:46,9896,58,,,,14304.3,0
23371050,15:59:00,15:59:00,5896,59,,,,14452.82,
23371050,16:00:07,16:00:07,5897,60,,,,14623.62,0
23371050,16:01:02,16:01:02,10148,61,,,,14800.49,0
23371050,16:02:05,16:02:05,5899,62,,,,14994.19,0
23371050,16:04:08,16:04:08,5900,63,,,,15298.13,0
23371050,16:08:56,16:08:56,990,64,,,,15838.7,0
23371050,16:10:00,16:10:00,10737,65,,1,,16065.04,
23371060,14:50:00,14:50:00,10017,1,,,1,0,
23371060,14:52:50,14:52:50,4339,2,,,,820.42,0
23371060,14:53:38,14:53:38,4340,3,,,,1017.88,0
23371060,14:54:36,14:54:36,4341,4,,,,1273.52,0
23371060,14:55:34,14:55:34,5425,5,,,,1495.35,0
23371060,14:56:51,14:56:51,8054,6,,,,1807.77,0
23371060,14:57:49,14:57:49,5874,7,,,,2029.55,0
23371060,14:59:25,14:59:25,5875,8,,,,2374.53,0
23371060,15:00:13,15:00:13,5876,9,,,,2547.31,0
23371060,15:00:52,15:00:52,5877,10,,,,2713.73,0
23371060,15:02:00,15:02:00,4455,11,,,,2951.22,
23371060,15:02:58,15:02:58,4456,12,,,,3292.46,0
23371060,15:03:23,15:03:23,4457,13,,,,3441.57,0
23371060,15:03:54,15:03:54,5879,14,,,,3646.59,0
23371060,15:04:24,15:04:24,5880,15,,,,3817.83,0
23371060,15:04:43,15:04:43,5881,16,,,,3922.66,0
23371060,15:05:08,15:05:08,5882,17,,,,4082.49,0
23371060,15:05:36,15:05:36,5883,18,,,,4242.67,0
23371060,15:05:57,15:05:57,5884,19,,,,4361.7,0
23371060,15:06:28,15:06:28,5886,20,,,,4592.42,0
23371060,15:06:56,15:06:56,5887,21,,,,4756.39,0
23371060,15:07:44,15:07:44,5888,22,,,,5138.03,0
23371060,15:08:30,15:08:30,5889,23,,,,5436.88,0
23371060,15:09:34,15:09:34,5890,24,,,,5783.75,0
23371060,15:09:59,15:09:59,5891,25,,,,5931.21,0
23371060,15:10:39,15:10:39,5892,26,,,,6168.06,0
23371060,15:11:21,15:11:21,5893,27,,,,6420.13,0
23371060,15:12:03,15:12:03,5894,28,,,,6678.31,0
23371060,15:12:44,15:12:44,5895,29,,,,6902.88,0
23371060,15:13:28,15:13:28,426,30,,,,7085.82,0
23371060,15:14:12,15:14:12,427,31,,,,7314.08,0
23371060,15:15:00,15:15:00,428,32,,,,7598.29,
23371060,15:18:43,15:18:43,7396,33,,,,8321.57,0
23371060,15:19:21,15:19:21,4381,34,,,,8442.36,0
23371060,15:20:09,15:20:09,4382,35,,,,8652.29,0
23371060,15:21:00,15:21:00,8669,36,,,,8852.51,
23371060,15:22:48,15:22:48,1242,37,,,,9040.4,0
23371060,15:24:42,15:24:42,1244,38,,,,9324.5,0
23371060,15:26:18,15:26:18,1245,39,,,,9551.19,0
23371060,15:27:54,15:27:54,1246,40,,,,9787.71,0
23371060,15:29:00,15:29:00,9833,41,,,,9921.39,
23371060,15:34:20,15:34:20,2658,42,,,,10574.05,0
23371060,15:36:02,15:36:02,2659,43,,,,10794.21,0
23371060,15:38:00,15:38:00,9868,44,,,,11076.73,
23371060,15:39:23,15:39:23,441,45,,,,11305.13,0
23371060,15:40:20,15:40:20,442,46,,,,11473.8,0
23371060,15:41:22,15:41:22,443,47,,,,11653.78,0
23371060,15:43:12,15:43:12,444,48,,,,11889.51,0
23371060,15:44:14,15:44:14,445,49,,,,12047.11,0
23371060,15:46:00,15:46:00,446,50,,,,12337.04,
23371060,15:46:52,15:46:52,447,51,,,,12497.31,0
23371060,15:48:20,15:48:20,7267,52,,,,12750.75,0
23371060,15:49:26,15:49:26,7268,53,,,,12969.99,0
23371060,15:50:05,15:50:05,7269,54,,,,13095.9,0
23371060,15:51:11,15:51:11,7271,55,,,,13349.62,0
23371060,15:52:00,15:52:00,453,56,,,,13525.04,0
23371060,15:54:00,15:54:00,455,57,,,,13851.65,
23371060,15:57:46,15:57:46,9896,58,,,,14304.3,0
23371060,15:59:00,15:59:00,5896,59,,,,14452.82,
23371060,16:00:07,16:00:07,5897,60,,,,14623.62,0
23371060,16:01:02,16:01:02,10148,61,,,,14800.49,0
23371060,16:02:05,16:02:05,5899,62,,,,14994.19,0
23371060,16:04:08,16:04:08,5900,63,,,,15298.13,0
23371060,16:08:56,16:08:56,990,64,,,,15838.7,0
23371060,16:10:00,16:10:00,10737,65,,1,,16065.04,
23371100,14:50:00,14:50:00,10017,1,,,1,0,
23371100,14:52:50,14:52:50,4339,2,,,,820.42,0
23371100,14:53:38,14:53:38,4340,3,,,,1017.88,0
23371100,14:54:36,14:54:36,4341,4,,,,1273.52,0
23371100,14:55:34,14:55:34,5425,5,,,,1495.35,0
23371100,14:56:51,14:56:51,8054,6,,,,1807.77,0
23371100,14:57:49,14:57:49,5874,7,,,,2029.55,0
23371100,14:59:25,14:59:25,5875,8,,,,2374.53,0
23371100,15:00:13,15:00:13,5876,9,,,,2547.31,0
23371100,15:00:52,15:00:52,5877,10,,,,2713.73,0
23371100,15:02:00,15:02:00,4455,11,,,,2951.22,
23371100,15:02:58,15:02:58,4456,12,,,,3292.46,0
23371100,15:03:23,15:03:23,4457,13,,,,3441.57,0
23371100,15:03:54,15:03:54,5879,14,,,,3646.59,0
23371100,15:04:24,15:04:24,5880,15,,,,3817.83,0
23371100,15:04:43,15:04:43,5881,16,,,,3922.66,0
23371100,15:05:08,15:05:08,5882,17,,,,4082.49,0
23371100,15:05:36,15:05:36,5883,18,,,,4242.67,0
23371100,15:05:57,15:05:57,5884,19,,,,4361.7,0
23371100,15:06:28,15:06:28,5886,20,,,,4592.42,0
23371100,15:06:56,15:06:56,5887,21,,,,4756.39,0
23371100,15:07:44,15:07:44,5888,22,,,,5138.03,0
23371100,15:08:30,15:08:30,5889,23,,,,5436.88,0
23371100,15:09:34,15:09:34,5890,24,,,,5783.75,0
23371100,15:09:59,15:09:59,5891,25,,,,5931.21,0
23371100,15:10:39,15:10:39,5892,26,,,,6168.06,0
23371100,15:11:21,15:11:21,5893,27,,,,6420.13,0
23371100,15:12:03,15:12:03,5894,28,,,,6678.31,0
23371100,15:12:44,15:12:44,5895,29,,,,6902.88,0
23371100,15:13:28,15:13:28,426,30,,,,7085.82,0
23371100,15:14:12,15:14:12,427,31,,,,7314.08,0
23371100,15:15:00,15:15:00,428,32,,,,7598.29,
23371100,15:18:43,15:18:43,7396,33,,,,8321.57,0
23371100,15:19:21,15:19:21,4381,34,,,,8442.36,0
23371100,15:20:09,15:20:09,4382,35,,,,8652.29,0
23371100,15:21:00,15:21:00,8669,36,,,,8852.51,
23371100,15:22:48,15:22:48,1242,37,,,,9040.4,0
23371100,15:24:42,15:24:42,1244,38,,,,9324.5,0
23371100,15:26:18,15:26:18,1245,39,,,,9551.19,0
23371100,15:27:54,15:27:54,1246,40,,,,9787.71,0
23371100,15:29:00,15:29:00,9833,41,,,,9921.39,
23371100,15:34:20,15:34:20,2658,42,,,,10574.05,0
23371100,15:36:02,15:36:02,2659,43,,,,10794.21,0
23371100,15:38:00,15:38:00,9868,44,,,,11076.73,
23371100,15:39:23,15:39:23,441,45,,,,11305.13,0
23371100,15:40:20,15:40:20,442,46,,,,11473.8,0
23371100,15:41:22,15:41:22,443,47,,,,11653.78,0
23371100,15:43:12,15:43:12,444,48,,,,11889.51,0
23371100,15:44:14,15:44:14,445,49,,,,12047.11,0
23371100,15:46:00,15:46:00,446,50,,,,12337.04,
23371100,15:46:52,15:46:52,447,51,,,,12497.31,0
23371100,15:48:20,15:48:20,7267,52,,,,12750.75,0
23371100,15:49:26,15:49:26,7268,53,,,,12969.99,0
23371100,15:50:05,15:50:05,7269,54,,,,13095.9,0
23371100,15:51:11,15:51:11,7271,55,,,,13349.62,0
23371100,15:52:00,15:52:00,453,56,,,,13525.04,0
23371100,15:54:00,15:54:00,455,57,,,,13851.65,
23371100,15:57:46,15:57:46,9896,58,,,,14304.3,0
23371100,15:59:00,15:59:00,5896,59,,,,14452.82,
23371100,16:00:07,16:00:07,5897,60,,,,14623.62,0
23371100,16:01:02,16:01:02,10148,61,,,,14800.49,0
23371100,16:02:05,16:02:05,5899,62,,,,14994.19,0
23371100,16:04:08,16:04:08,5900,63,,,,15298.13,0
23371100,16:08:56,16:08:56,990,64,,,,15838.7,0
23371100,16:10:00,16:10:00,10737,65,,1,,16065.04,
23371110,14:50:00,14:50:00,10017,1,,,1,0,
23371110,14:52:50,14:52:50,4339,2,,,,820.42,0
23371110,14:53:38,14:53:38,4340,3,,,,1017.88,0
23371110,14:54:36,14:54:36,4341,4,,,,1273.52,0
23371110,14:55:34,14:55:34,5425,5,,,,1495.35,0
23371110,14:56:51,14:56:51,8054,6,,,,1807.77,0
23371110,14:57:49,14:57:49,5874,7,,,,2029.55,0
23371110,14:59:25,14:59:25,5875,8,,,,2374.53,0
23371110,15:00:13,15:00:13,5876,9,,,,2547.31,0
23371110,15:00:52,15:00:52,5877,10,,,,2713.73,0
23371110,15:02:00,15:02:00,4455,11,,,,2951.22,
23371110,15:02:58,15:02:58,4456,12,,,,3292.46,0
23371110,15:03:23,15:03:23,4457,13,,,,3441.57,0
23371110,15:03:54,15:03:54,5879,14,,,,3646.59,0
23371110,15:04:24,15:04:24,5880,15,,,,3817.83,0
23371110,15:04:43,15:04:43,5881,16,,,,3922.66,0
23371110,15:05:08,15:05:08,5882,17,,,,4082.49,0
23371110,15:05:36,15:05:36,5883,18,,,,4242.67,0
23371110,15:05:57,15:05:57,5884,19,,,,4361.7,0
23371110,15:06:28,15:06:28,5886,20,,,,4592.42,0
23371110,15:06:56,15:06:56,5887,21,,,,4756.39,0
23371110,15:07:44,15:07:44,5888,22,,,,5138.03,0
23371110,15:08:30,15:08:30,5889,23,,,,5436.88,0
23371110,15:09:34,15:09:34,5890,24,,,,5783.75,0
23371110,15:09:59,15:09:59,5891,25,,,,5931.21,0
23371110,15:10:39,15:10:39,5892,26,,,,6168.06,0
23371110,15:11:21,15:11:21,5893,27,,,,6420.13,0
23371110,15:12:03,15:12:03,5894,28,,,,6678.31,0
23371110,15:12:44,15:12:44,5895,29,,,,6902.88,0
23371110,15:13:28,15:13:28,426,30,,,,7085.82,0
23371110,15:14:12,15:14:12,427,31,,,,7314.08,0
23371110,15:15:00,15:15:00,428,32,,,,7598.29,
23371110,15:18:43,15:18:43,7396,33,,,,8321.57,0
23371110,15:19:21,15:19:21,4381,34,,,,8442.36,0
23371110,15:20:09,15:20:09,4382,35,,,,8652.29,0
23371110,15:21:00,15:21:00,8669,36,,,,8852.51,
23371110,15:22:48,15:22:48,1242,37,,,,9040.4,0
23371110,15:24:42,15:24:42,1244,38,,,,9324.5,0
23371110,15:26:18,15:26:18,1245,39,,,,9551.19,0
23371110,15:27:54,15:27:54,1246,40,,,,9787.71,0
23371110,15:29:00,15:29:00,9833,41,,,,9921.39,
23371110,15:34:20,15:34:20,2658,42,,,,10574.05,0
23371110,15:36:02,15:36:02,2659,43,,,,10794.21,0
23371110,15:38:00,15:38:00,9868,44,,,,11076.73,
23371110,15:39:23,15:39:23,441,45,,,,11305.13,0
23371110,15:40:20,15:40:20,442,46,,,,11473.8,0
23371110,15:41:22,15:41:22,443,47,,,,11653.78,0
23371110,15:43:12,15:43:12,444,48,,,,11889.51,0
23371110,15:44:14,15:44:14,445,49,,,,12047.11,0
23371110,15:46:00,15:46:00,446,50,,,,12337.04,
23371110,15:46:52,15:46:52,447,51,,,,12497.31,0
23371110,15:48:20,15:48:20,7267,52,,,,12750.75,0
23371110,15:49:26,15:49:26,7268,53,,,,12969.99,0
23371110,15:50:05,15:50:05,7269,54,,,,13095.9,0
23371110,15:51:11,15:51:11,7271,55,,,,13349.62,0
23371110,15:52:00,15:52:00,453,56,,,,13525.04,0
23371110,15:54:00,15:54:00,455,57,,,,13851.65,
23371110,15:57:46,15:57:46,9896,58,,,,14304.3,0
23371110,15:59:00,15:59:00,5896,59,,,,14452.82,
23371110,16:00:07,16:00:07,5897,60,,,,14623.62,0
23371110,16:01:02,16:01:02,10148,61,,,,14800.49,0
23371110,16:02:05,16:02:05,5899,62,,,,14994.19,0
23371110,16:04:08,16:04:08,5900,63,,,,15298.13,0
23371110,16:08:56,16:08:56,990,64,,,,15838.7,0
23371110,16:10:00,16:10:00,10737,65,,1,,16065.04,
2482020,16:01:00,16:01:00,10017,1,,,1,0,
2482020,16:03:50,16:03:50,4339,2,,,,820.42,0
2482020,16:04:38,16:04:38,4340,3,,,,1017.88,0
2482020,16:05:36,16:05:36,4341,4,,,,1273.52,0
2482020,16:06:34,16:06:34,5425,5,,,,1495.35,0
2482020,16:07:51,16:07:51,8054,6,,,,1807.77,0
2482020,16:08:49,16:08:49,5874,7,,,,2029.55,0
2482020,16:10:25,16:10:25,5875,8,,,,2374.53,0
2482020,16:11:13,16:11:13,5876,9,,,,2547.31,0
2482020,16:11:52,16:11:52,5877,10,,,,2713.73,0
2482020,16:13:00,16:13:00,4455,11,,,,2951.22,
2482020,16:13:58,16:13:58,4456,12,,,,3292.46,0
2482020,16:14:23,16:14:23,4457,13,,,,3441.57,0
2482020,16:14:54,16:14:54,5879,14,,,,3646.59,0
2482020,16:15:24,16:15:24,5880,15,,,,3817.83,0
2482020,16:15:43,16:15:43,5881,16,,,,3922.66,0
2482020,16:16:08,16:16:08,5882,17,,,,4082.49,0
2482020,16:16:36,16:16:36,5883,18,,,,4242.67,0
2482020,16:16:57,16:16:57,5884,19,,,,4361.7,0
2482020,16:17:28,16:17:28,5886,20,,,,4592.42,0
2482020,16:17:56,16:17:56,5887,21,,,,4756.39,0
2482020,16:18:44,16:18:44,5888,22,,,,5138.03,0
2482020,16:19:30,16:19:30,5889,23,,,,5436.88,0
2482020,16:20:34,16:20:34,5890,24,,,,5783.75,0
2482020,16:20:59,16:20:59,5891,25,,,,5931.21,0
2482020,16:21:39,16:21:39,5892,26,,,,6168.06,0
2482020,16:22:21,16:22:21,5893,27,,,,6420.13,0
2482020,16:23:03,16:23:03,5894,28,,,,6678.31,0
2482020,16:23:44,16:23:44,5895,29,,,,6902.88,0
2482020,16:24:28,16:24:28,426,30,,,,7085.82,0
2482020,16:25:12,16:25:12,427,31,,,,7314.08,0
2482020,16:26:00,16:26:00,428,32,,,,7598.29,
2482020,16:30:20,16:30:20,7396,33,,,,8321.57,0
2482020,16:31:05,16:31:05,4381,34,,,,8442.36,0
2482020,16:32:00,16:32:00,4382,35,,,,8652.29,0
2482020,16:33:00,16:33:00,8669,36,,,,8852.51,
2482020,16:35:01,16:35:01,1242,37,,,,9040.4,0
2482020,16:37:09,16:37:09,1244,38,,,,9324.5,0
2482020,16:38:57,16:38:57,1245,39,,,,9551.19,0
2482020,16:40:45,16:40:45,1246,40,,,,9787.71,0
2482020,16:42:00,16:42:00,9833,41,,,,9921.39,
2482020,16:47:56,16:47:56,2658,42,,,,10574.05,0
2482020,16:49:49,16:49:49,2659,43,,,,10794.21,0
2482020,16:52:00,16:52:00,9868,44,,,,11076.73,
2482020,16:53:23,16:53:23,441,45,,,,11305.13,0
2482020,16:54:20,16:54:20,442,46,,,,11473.8,0
2482020,16:55:22,16:55:22,443,47,,,,11653.78,0
2482020,16:57:12,16:57:12,444,48,,,,11889.51,0
2482020,16:58:14,16:58:14,445,49,,,,12047.11,0
2482020,17:00:00,17:00:00,446,50,,,,12337.04,
2482020,17:00:52,17:00:52,447,51,,,,12497.31,0
2482020,17:02:20,17:02:20,7267,52,,,,12750.75,0
2482020,17:03:26,17:03:26,7268,53,,,,12969.99,0
2482020,17:04:05,17:04:05,7269,54,,,,13095.9,0
2482020,17:05:11,17:05:11,7271,55,,,,13349.62,0
2482020,17:06:00,17:06:00,453,56,,,,13525.04,0
2482020,17:08:00,17:08:00,455,57,,,,13851.65,
2482020,17:11:46,17:11:46,9896,58,,,,14304.3,0
2482020,17:13:00,17:13:00,5896,59,,,,14452.82,
2482020,17:14:13,17:14:13,5897,60,,,,14623.62,0
2482020,17:15:13,17:15:13,10148,61,,,,14800.49,0
2482020,17:16:22,17:16:22,5899,62,,,,14994.19,0
2482020,17:18:36,17:18:36,5900,63,,,,15298.13,0
2482020,17:23:51,17:23:51,990,64,,,,15838.7,0
2482020,17:25:00,17:25:00,10737,65,,1,,16065.04,
2482030,16:01:00,16:01:00,10017,1,,,1,0,
2482030,16:03:50,16:03:50,4339,2,,,,820.42,0
2482030,16:04:38,16:04:38,4340,3,,,,1017.88,0
2482030,16:05:36,16:05:36,4341,4,,,,1273.52,0
2482030,16:06:34,16:06:34,5425,5,,,,1495.35,0
2482030,16:07:51,16:07:51,8054,6,,,,1807.77,0
2482030,16:08:49,16:08:49,5874,7,,,,2029.55,0
2482030,16:10:25,16:10:25,5875,8,,,,2374.53,0
2482030,16:11:13,16:11:13,5876,9,,,,2547.31,0
2482030,16:11:52,16:11:52,5877,10,,,,2713.73,0
2482030,16:13:00,16:13:00,4455,11,,,,2951.22,
2482030,16:13:58,16:13:58,4456,12,,,,3292.46,0
2482030,16:14:23,16:14:23,4457,13,,,,3441.57,0
2482030,16:14:54,16:14:54,5879,14,,,,3646.59,0
2482030,16:15:24,16:15:24,5880,15,,,,3817.83,0
2482030,16:15:43,16:15:43,5881,16,,,,3922.66,0
2482030,16:16:08,16:16:08,5882,17,,,,4082.49,0
2482030,16:16:36,16:16:36,5883,18,,,,4242.67,0
2482030,16:16:57,16:16:57,5884,19,,,,4361.7,0
2482030,16:17:28,16:17:28,5886,20,,,,4592.42,0
2482030,16:17:56,16:17:56,5887,21,,,,4756.39,0
2482030,16:18:44,16:18:44,5888,22,,,,5138.03,0
2482030,16:19:30,16:19:30,5889,23,,,,5436.88,0
2482030,16:20:34,16:20:34,5890,24,,,,5783.75,0
2482030,16:20:59,16:20:59,5891,25,,,,5931.21,0
2482030,16:21:39,16:21:39,5892,26,,,,6168.06,0
2482030,16:22:21,16:22:21,5893,27,,,,6420.13,0
2482030,16:23:03,16:23:03,5894,28,,,,6678.31,0
2482030,16:23:44,16:23:44,5895,29,,,,6902.88,0
2482030,16:24:28,16:24:28,426,30,,,,7085.82,0
2482030,16:25:12,16:25:12,427,31,,,,7314.08,0
2482030,16:26:00,16:26:00,428,32,,,,7598.29,
2482030,16:30:20,16:30:20,7396,33,,,,8321.57,0
2482030,16:31:05,16:31:05,4381,34,,,,8442.36,0
2482030,16:32:00,16:32:00,4382,35,,,,8652.29,0
2482030,16:33:00,16:33:00,8669,36,,,,8852.51,
2482030,16:35:01,16:35:01,1242,37,,,,9040.4,0
2482030,16:37:09,16:37:09,1244,38,,,,9324.5,0
2482030,16:38:57,16:38:57,1245,39,,,,9551.19,0
2482030,16:40:45,16:40:45,1246,40,,,,9787.71,0
2482030,16:42:00,16:42:00,9833,41,,,,9921.39,
2482030,16:47:56,16:47:56,2658,42,,,,10574.05,0
2482030,16:49:49,16:49:49,2659,43,,,,10794.21,0
2482030,16:52:00,16:52:00,9868,44,,,,11076.73,
2482030,16:53:23,16:53:23,441,45,,,,11305.13,0
2482030,16:54:20,16:54:20,442,46,,,,11473.8,0
2482030,16:55:22,16:55:22,443,47,,,,11653.78,0
2482030,16:57:12,16:57:12,444,48,,,,11889.51,0
2482030,16:58:14,16:58:14,445,49,,,,12047.11,0
2482030,17:00:00,17:00:00,446,50,,,,12337.04,
2482030,17:00:52,17:00:52,447,51,,,,12497.31,0
2482030,17:02:20,17:02:20,7267,52,,,,12750.75,0
2482030,17:03:26,17:03:26,7268,53,,,,12969.99,0
2482030,17:04:05,17:04:05,7269,54,,,,13095.9,0
2482030,17:05:11,17:05:11,7271,55,,,,13349.62,0
2482030,17:06:00,17:06:00,453,56,,,,13525.04,0
2482030,17:08:00,17:08:00,455,57,,,,13851.65,
2482030,17:11:46,17:11:46,9896,58,,,,14304.3,0
2482030,17:13:00,17:13:00,5896,59,,,,14452.82,
2482030,17:14:13,17:14:13,5897,60,,,,14623.62,0
2482030,17:15:13,17:15:13,10148,61,,,,14800.49,0
2482030,17:16:22,17:16:22,5899,62,,,,14994.19,0
2482030,17:18:36,17:18:36,5900,63,,,,15298.13,0
2482030,17:23:51,17:23:51,990,64,,,,15838.7,0
2482030,17:25:00,17:25:00,10737,65,,1,,16065.04,
2482040,16:01:00,16:01:00,10017,1,,,1,0,
2482040,16:03:50,16:03:50,4339,2,,,,820.42,0
2482040,16:04:38,16:04:38,4340,3,,,,1017.88,0
2482040,16:05:36,16:05:36,4341,4,,,,1273.52,0
2482040,16:06:34,16:06:34,5425,5,,,,1495.35,0
2482040,16:07:51,16:07:51,8054,6,,,,1807.77,0
2482040,16:08:49,16:08:49,5874,7,,,,2029.55,0
2482040,16:10:25,16:10:25,5875,8,,,,2374.53,0
2482040,16:11:13,16:11:13,5876,9,,,,2547.31,0
2482040,16:11:52,16:11:52,5877,10,,,,2713.73,0
2482040,16:13:00,16:13:00,4455,11,,,,2951.22,
2482040,16:13:58,16:13:58,4456,12,,,,3292.46,0
2482040,16:14:23,16:14:23,4457,13,,,,3441.57,0
2482040,16:14:54,16:14:54,5879,14,,,,3646.59,0
2482040,16:15:24,16:15:24,5880,15,,,,3817.83,0
2482040,16:15:43,16:15:43,5881,16,,,,3922.66,0
2482040,16:16:08,16:16:08,5882,17,,,,4082.49,0
2482040,16:16:36,16:16:36,5883,18,,,,4242.67,0
2482040,16:16:57,16:16:57,5884,19,,,,4361.7,0
2482040,16:17:28,16:17:28,5886,20,,,,4592.42,0
2482040,16:17:56,16:17:56,5887,21,,,,4756.39,0
2482040,16:18:44,16:18:44,5888,22,,,,5138.03,0
2482040,16:19:30,16:19:30,5889,23,,,,5436.88,0
2482040,16:20:34,16:20:34,5890,24,,,,5783.75,0
2482040,16:20:59,16:20:59,5891,25,,,,5931.21,0
2482040,16:21:39,16:21:39,5892,26,,,,6168.06,0
2482040,16:22:21,16:22:21,5893,27,,,,6420.13,0
2482040,16:23:03,16:23:03,5894,28,,,,6678.31,0
2482040,16:23:44,16:23:44,5895,29,,,,6902.88,0
2482040,16:24:28,16:24:28,426,30,,,,7085.82,0
2482040,16:25:12,16:25:12,427,31,,,,7314.08,0
2482040,16:26:00,16:26:00,428,32,,,,7598.29,
2482040,16:30:20,16:30:20,7396,33,,,,8321.57,0
2482040,16:31:05,16:31:05,4381,34,,,,8442.36,0
2482040,16:32:00,16:32:00,4382,35,,,,8652.29,0
2482040,16:33:00,16:33:00,8669,36,,,,8852.51,
2482040,16:35:01,16:35:01,1242,37,,,,9040.4,0
2482040,16:37:09,16:37:09,1244,38,,,,9324.5,0
2482040,16:38:57,16:38:57,1245,39,,,,9551.19,0
2482040,16:40:45,16:40:45,1246,40,,,,9787.71,0
2482040,16:42:00,16:42:00,9833,41,,,,9921.39,
2482040,16:47:56,16:47:56,2658,42,,,,10574.05,0
2482040,16:49:49,16:49:49,2659,43,,,,10794.21,0
2482040,16:52:00,16:52:00,9868,44,,,,11076.73,
2482040,16:53:23,16:53:23,441,45,,,,11305.13,0
2482040,16:54:20,16:54:20,442,46,,,,11473.8,0
2482040,16:55:22,16:55:22,443,47,,,,11653.78,0
2482040,16:57:12,16:57:12,444,48,,,,11889.51,0
2482040,16:58:14,16:58:14,445,49,,,,12047.11,0
2482040,17:00:00,17:00:00,446,50,,,,12337.04,
2482040,17:00:52,17:00:52,447,51,,,,12497.31,0
2482040,17:02:20,17:02:20,7267,52,,,,12750.75,0
2482040,17:03:26,17:03:26,7268,53,,,,12969.99,0
2482040,17:04:05,17:04:05,7269,54,,,,13095.9,0
2482040,17:05:11,17:05:11,7271,55,,,,13349.62,0
2482040,17:06:00,17:06:00,453,56,,,,13525.04,0
2482040,17:08:00,17:08:00,455,57,,,,13851.65,
2482040,17:11:46,17:11:46,9896,58,,,,14304.3,0
2482040,17:13:00,17:13:00,5896,59,,,,14452.82,
2482040,17:14:13,17:14:13,5897,60,,,,14623.62,0
2482040,17:15:13,17:15:13,10148,61,,,,14800.49,0
2482040,17:16:22,17:16:22,5899,62,,,,14994.19,0
2482040,17:18:36,17:18:36,5900,63,,,,15298.13,0
2482040,17:23:51,17:23:51,990,64,,,,15838.7,0
2482040,17:25:00,17:25:00,10737,65,,1,,16065.04,
2482050,16:01:00,16:01:00,10017,1,,,1,0,
2482050,16:03:50,16:03:50,4339,2,,,,820.42,0
2482050,16:04:38,16:04:38,4340,3,,,,1017.88,0
2482050,16:05:36,16:05:36,4341,4,,,,1273.52,0
2482050,16:06:34,16:06:34,5425,5,,,,1495.35,0
2482050,16:07:51,16:07:51,8054,6,,,,1807.77,0
2482050,16:08:49,16:08:49,5874,7,,,,2029.55,0
2482050,16:10:25,16:10:25,5875,8,,,,2374.53,0
2482050,16:11:13,16:11:13,5876,9,,,,2547.31,0
2482050,16:11:52,16:11:52,5877,10,,,,2713.73,0
2482050,16:13:00,16:13:00,4455,11,,,,2951.22,
2482050,16:13:58,16:13:58,4456,12,,,,3292.46,0
2482050,16:14:23,16:14:23,4457,13,,,,3441.57,0
2482050,16:14:54,16:14:54,5879,14,,,,3646.59,0
2482050,16:15:24,16:15:24,5880,15,,,,3817.83,0
2482050,16:15:43,16:15:43,5881,16,,,,3922.66,0
2482050,16:16:08,16:16:08,5882,17,,,,4082.49,0
2482050,16:16:36,16:16:36,5883,18,,,,4242.67,0
2482050,16:16:57,16:16:57,5884,19,,,,4361.7,0
2482050,16:17:28,16:17:28,5886,20,,,,4592.42,0
2482050,16:17:56,16:17:56,5887,21,,,,4756.39,0
2482050,16:18:44,16:18:44,5888,22,,,,5138.03,0
2482050,16:19:30,16:19:30,5889,23,,,,5436.88,0
2482050,16:20:34,16:20:34,5890,24,,,,5783.75,0
2482050,16:20:59,16:20:59,5891,25,,,,5931.21,0
2482050,16:21:39,16:21:39,5892,26,,,,6168.06,0
2482050,16:22:21,16:22:21,5893,27,,,,6420.13,0
2482050,16:23:03,16:23:03,5894,28,,,,6678.31,0
2482050,16:23:44,16:23:44,5895,29,,,,6902.88,0
2482050,16:24:28,16:24:28,426,30,,,,7085.82,0
2482050,16:25:12,16:25:12,427,31,,,,7314.08,0
2482050,16:26:00,16:26:00,428,32,,,,7598.29,
2482050,16:30:20,16:30:20,7396,33,,,,8321.57,0
2482050,16:31:05,16:31:05,4381,34,,,,8442.36,0
2482050,16:32:00,16:32:00,4382,35,,,,8652.29,0
2482050,16:33:00,16:33:00,8669,36,,,,8852.51,
2482050,16:35:01,16:35:01,1242,37,,,,9040.4,0
2482050,16:37:09,16:37:09,1244,38,,,,9324.5,0
2482050,16:38:57,16:38:57,1245,39,,,,9551.19,0
2482050,16:40:45,16:40:45,1246,40,,,,9787.71,0
2482050,16:42:00,16:42:00,9833,41,,,,9921.39,
2482050,16:47:56,16:47:56,2658,42,,,,10574.05,0
2482050,16:49:49,16:49:49,2659,43,,,,10794.21,0
2482050,16:52:00,16:52:00,9868,44,,,,11076.73,
2482050,16:53:23,16:53:23,441,45,,,,11305.13,0
2482050,16:54:20,16:54:20,442,46,,,,11473.8,0
2482050,16:55:22,16:55:22,443,47,,,,11653.78,0
2482050,16:57:12,16:57:12,444,48,,,,11889.51,0
2482050,16:58:14,16:58:14,445,49,,,,12047.11,0
2482050,17:00:00,17:00:00,446,50,,,,12337.04,
2482050,17:00:52,17:00:52,447,51,,,,12497.31,0
2482050,17:02:20,17:02:20,7267,52,,,,12750.75,0
2482050,17:03:26,17:03:26,7268,53,,,,12969.99,0
2482050,17:04:05,17:04:05,7269,54,,,,13095.9,0
2482050,17:05:11,17:05:11,7271,55,,,,13349.62,0
2482050,17:06:00,17:06:00,453,56,,,,13525.04,0
2482050,17:08:00,17:08:00,455,57,,,,13851.65,
2482050,17:11:46,17:11:46,9896,58,,,,14304.3,0
2482050,17:13:00,17:13:00,5896,59,,,,14452.82,
2482050,17:14:13,17:14:13,5897,60,,,,14623.62,0
2482050,17:15:13,17:15:13,10148,61,,,,14800.49,0
2482050,17:16:22,17:16:22,5899,62,,,,14994.19,0
2482050,17:18:36,17:18:36,5900,63,,,,15298.13,0
2482050,17:23:51,17:23:51,990,64,,,,15838.7,0
2482050,17:25:00,17:25:00,10737,65,,1,,16065.04,
2482060,16:01:00,16:01:00,10017,1,,,1,0,
2482060,16:03:50,16:03:50,4339,2,,,,820.42,0
2482060,16:04:38,16:04:38,4340,3,,,,1017.88,0
2482060,16:05:36,16:05:36,4341,4,,,,1273.52,0
2482060,16:06:34,16:06:34,5425,5,,,,1495.35,0
2482060,16:07:51,16:07:51,8054,6,,,,1807.77,0
2482060,16:08:49,16:08:49,5874,7,,,,2029.55,0
2482060,16:10:25,16:10:25,5875,8,,,,2374.53,0
2482060,16:11:13,16:11:13,5876,9,,,,2547.31,0
2482060,16:11:52,16:11:52,5877,10,,,,2713.73,0
2482060,16:13:00,16:13:00,4455,11,,,,2951.22,
2482060,16:13:58,16:13:58,4456,12,,,,3292.46,0
2482060,16:14:23,16:14:23,4457,13,,,,3441.57,0
2482060,16:14:54,16:14:54,5879,14,,,,3646.59,0
2482060,16:15:24,16:15:24,5880,15,,,,3817.83,0
2482060,16:15:43,16:15:43,5881,16,,,,3922.66,0
2482060,16:16:08,16:16:08,5882,17,,,,4082.49,0
2482060,16:16:36,16:16:36,5883,18,,,,4242.67,0
2482060,16:16:57,16:16:57,5884,19,,,,4361.7,0
2482060,16:17:28,16:17:28,5886,20,,,,4592.42,0
2482060,16:17:56,16:17:56,5887,21,,,,4756.39,0
2482060,16:18:44,16:18:44,5888,22,,,,5138.03,0
2482060,16:19:30,16:19:30,5889,23,,,,5436.88,0
2482060,16:20:34,16:20:34,5890,24,,,,5783.75,0
2482060,16:20:59,16:20:59,5891,25,,,,5931.21,0
2482060,16:21:39,16:21:39,5892,26,,,,6168.06,0
2482060,16:22:21,16:22:21,5893,27,,,,6420.13,0
2482060,16:23:03,16:23:03,5894,28,,,,6678.31,0
2482060,16:23:44,16:23:44,5895,29,,,,6902.88,0
2482060,16:24:28,16:24:28,426,30,,,,7085.82,0
2482060,16:25:12,16:25:12,427,31,,,,7314.08,0
2482060,16:26:00,16:26:00,428,32,,,,7598.29,
2482060,16:30:20,16:30:20,7396,33,,,,8321.57,0
2482060,16:31:05,16:31:05,4381,34,,,,8442.36,0
2482060,16:32:00,16:32:00,4382,35,,,,8652.29,0
2482060,16:33:00,16:33:00,8669,36,,,,8852.51,
2482060,16:35:01,16:35:01,1242,37,,,,9040.4,0
2482060,16:37:09,16:37:09,1244,38,,,,9324.5,0
2482060,16:38:57,16:38:57,1245,39,,,,9551.19,0
2482060,16:40:45,16:40:45,1246,40,,,,9787.71,0
2482060,16:42:00,16:42:00,9833,41,,,,9921.39,
2482060,16:47:56,16:47:56,2658,42,,,,10574.05,0
2482060,16:49:49,16:49:49,2659,43,,,,10794.21,0
2482060,16:52:00,16:52:00,9868,44,,,,11076.73,
2482060,16:53:23,16:53:23,441,45,,,,11305.13,0
2482060,16:54:20,16:54:20,442,46,,,,11473.8,0
2482060,16:55:22,16:55:22,443,47,,,,11653.78,0
2482060,16:57:12,16:57:12,444,48,,,,11889.51,0
2482060,16:58:14,16:58:14,445,49,,,,12047.11,0
2482060,17:00:00,17:00:00,446,50,,,,12337.04,
2482060,17:00:52,17:00:52,447,51,,,,12497.31,0
2482060,17:02:20,17:02:20,7267,52,,,,12750.75,0
2482060,17:03:26,17:03:26,7268,53,,,,12969.99,0
2482060,17:04:05,17:04:05,7269,54,,,,13095.9,0
2482060,17:05:11,17:05:11,7271,55,,,,13349.62,0
2482060,17:06:00,17:06:00,453,56,,,,13525.04,0
2482060,17:08:00,17:08:00,455,57,,,,13851.65,
2482060,17:11:46,17:11:46,9896,58,,,,14304.3,0
2482060,17:13:00,17:13:00,5896,59,,,,14452.82,
2482060,17:14:13,17:14:13,5897,60,,,,14623.62,0
2482060,17:15:13,17:15:13,10148,61,,,,14800.49,0
2482060,17:16:22,17:16:22,5899,62,,,,14994.19,0
2482060,17:18:36,17:18:36,5900,63,,,,15298.13,0
2482060,17:23:51,17:23:51,990,64,,,,15838.7,0
2482060,17:25:00,17:25:00,10737,65,,1,,16065.04,
2482100,16:01:00,16:01:00,10017,1,,,1,0,
2482100,16:03:50,16:03:50,4339,2,,,,820.42,0
2482100,16:04:38,16:04:38,4340,3,,,,1017.88,0
2482100,16:05:36,16:05:36,4341,4,,,,1273.52,0
2482100,16:06:34,16:06:34,5425,5,,,,1495.35,0
2482100,16:07:51,16:07:51,8054,6,,,,1807.77,0
2482100,16:08:49,16:08:49,5874,7,,,,2029.55,0
2482100,16:10:25,16:10:25,5875,8,,,,2374.53,0
2482100,16:11:13,16:11:13,5876,9,,,,2547.31,0
2482100,16:11:52,16:11:52,5877,10,,,,2713.73,0
2482100,16:13:00,16:13:00,4455,11,,,,2951.22,
2482100,16:13:58,16:13:58,4456,12,,,,3292.46,0
2482100,16:14:23,16:14:23,4457,13,,,,3441.57,0
2482100,16:14:54,16:14:54,5879,14,,,,3646.59,0
2482100,16:15:24,16:15:24,5880,15,,,,3817.83,0
2482100,16:15:43,16:15:43,5881,16,,,,3922.66,0
2482100,16:16:08,16:16:08,5882,17,,,,4082.49,0
2482100,16:16:36,16:16:36,5883,18,,,,4242.67,0
2482100,16:16:57,16:16:57,5884,19,,,,4361.7,0
2482100,16:17:28,16:17:28,5886,20,,,,4592.42,0
2482100,16:17:56,16:17:56,5887,21,,,,4756.39,0
2482100,16:18:44,16:18:44,5888,22,,,,5138.03,0
2482100,16:19:30,16:19:30,5889,23,,,,5436.88,0
2482100,16:20:34,16:20:34,5890,24,,,,5783.75,0
2482100,16:20:59,16:20:59,5891,25,,,,5931.21,0
2482100,16:21:39,16:21:39,5892,26,,,,6168.06,0
2482100,16:22:21,16:22:21,5893,27,,,,6420.13,0
2482100,16:23:03,16:23:03,5894,28,,,,6678.31,0
2482100,16:23:44,16:23:44,5895,29,,,,6902.88,0
2482100,16:24:28,16:24:28,426,30,,,,7085.82,0
2482100,16:25:12,16:25:12,427,31,,,,7314.08,0
2482100,16:26:00,16:26:00,428,32,,,,7598.29,
2482100,16:30:20,16:30:20,7396,33,,,,8321.57,0
2482100,16:31:05,16:31:05,4381,34,,,,8442.36,0
2482100,16:32:00,16:32:00,4382,35,,,,8652.29,0
2482100,16:33:00,16:33:00,8669,36,,,,8852.51,
2482100,16:35:01,16:35:01,1242,37,,,,9040.4,0
2482100,16:37:09,16:37:09,1244,38,,,,9324.5,0
2482100,16:38:57,16:38:57,1245,39,,,,9551.19,0
2482100,16:40:45,16:40:45,1246,40,,,,9787.71,0
2482100,16:42:00,16:42:00,9833,41,,,,9921.39,
2482100,16:47:56,16:47:56,2658,42,,,,10574.05,0
2482100,16:49:49,16:49:49,2659,43,,,,10794.21,0
2482100,16:52:00,16:52:00,9868,44,,,,11076.73,
2482100,16:53:23,16:53:23,441,45,,,,11305.13,0
2482100,16:54:20,16:54:20,442,46,,,,11473.8,0
2482100,16:55:22,16:55:22,443,47,,,,11653.78,0
2482100,16:57:12,16:57:12,444,48,,,,11889.51,0
2482100,16:58:14,16:58:14,445,49,,,,12047.11,0
2482100,17:00:00,17:00:00,446,50,,,,12337.04,
2482100,17:00:52,17:00:52,447,51,,,,12497.31,0
2482100,17:02:20,17:02:20,7267,52,,,,12750.75,0
2482100,17:03:26,17:03:26,7268,53,,,,12969.99,0
2482100,17:04:05,17:04:05,7269,54,,,,13095.9,0
2482100,17:05:11,17:05:11,7271,55,,,,13349.62,0
2482100,17:06:00,17:06:00,453,56,,,,13525.04,0
2482100,17:08:00,17:08:00,455,57,,,,13851.65,
2482100,17:11:46,17:11:46,9896,58,,,,14304.3,0
2482100,17:13:00,17:13:00,5896,59,,,,14452.82,
2482100,17:14:13,17:14:13,5897,60,,,,14623.62,0
2482100,17:15:13,17:15:13,10148,61,,,,14800.49,0
2482100,17:16:22,17:16:22,5899,62,,,,14994.19,0
2482100,17:18:36,17:18:36,5900,63,,,,15298.13,0
2482100,17:23:51,17:23:51,990,64,,,,15838.7,0
2482100,17:25:00,17:25:00,10737,65,,1,,16065.04,
2482110,16:01:00,16:01:00,10017,1,,,1,0,
2482110,16:03:50,16:03:50,4339,2,,,,820.42,0
2482110,16:04:38,16:04:38,4340,3,,,,1017.88,0
2482110,16:05:36,16:05:36,4341,4,,,,1273.52,0
2482110,16:06:34,16:06:34,5425,5,,,,1495.35,0
2482110,16:07:51,16:07:51,8054,6,,,,1807.77,0
2482110,16:08:49,16:08:49,5874,7,,,,2029.55,0
2482110,16:10:25,16:10:25,5875,8,,,,2374.53,0
2482110,16:11:13,16:11:13,5876,9,,,,2547.31,0
2482110,16:11:52,16:11:52,5877,10,,,,2713.73,0
2482110,16:13:00,16:13:00,4455,11,,,,2951.22,
2482110,16:13:58,16:13:58,4456,12,,,,3292.46,0
2482110,16:14:23,16:14:23,4457,13,,,,3441.57,0
2482110,16:14:54,16:14:54,5879,14,,,,3646.59,0
2482110,16:15:24,16:15:24,5880,15,,,,3817.83,0
2482110,16:15:43,16:15:43,5881,16,,,,3922.66,0
2482110,16:16:08,16:16:08,5882,17,,,,4082.49,0
2482110,16:16:36,16:16:36,5883,18,,,,4242.67,0
2482110,16:16:57,16:16:57,5884,19,,,,4361.7,0
2482110,16:17:28,16:17:28,5886,20,,,,4592.42,0
2482110,16:17:56,16:17:56,5887,21,,,,4756.39,0
2482110,16:18:44,16:18:44,5888,22,,,,5138.03,0
2482110,16:19:30,16:19:30,5889,23,,,,5436.88,0
2482110,16:20:34,16:20:34,5890,24,,,,5783.75,0
2482110,16:20:59,16:20:59,5891,25,,,,5931.21,0
2482110,16:21:39,16:21:39,5892,26,,,,6168.06,0
2482110,16:22:21,16:22:21,5893,27,,,,6420.13,0
2482110,16:23:03,16:23:03,5894,28,,,,6678.31,0
2482110,16:23:44,16:23:44,5895,29,,,,6902.88,0
2482110,16:24:28,16:24:28,426,30,,,,7085.82,0
2482110,16:25:12,16:25:12,427,31,,,,7314.08,0
2482110,16:26:00,16:26:00,428,32,,,,7598.29,
2482110,16:30:20,16:30:20,7396,33,,,,8321.57,0
2482110,16:31:05,16:31:05,4381,34,,,,8442.36,0
2482110,16:32:00,16:32:00,4382,35,,,,8652.29,0
2482110,16:33:00,16:33:00,8669,36,,,,8852.51,
2482110,16:35:01,16:35:01,1242,37,,,,9040.4,0
2482110,16:37:09,16:37:09,1244,38,,,,9324.5,0
2482110,16:38:57,16:38:57,1245,39,,,,9551.19,0
2482110,16:40:45,16:40:45,1246,40,,,,9787.71,0
2482110,16:42:00,16:42:00,9833,41,,,,9921.39,
2482110,16:47:56,16:47:56,2658,42,,,,10574.05,0
2482110,16:49:49,16:49:49,2659,43,,,,10794.21,0
2482110,16:52:00,16:52:00,9868,44,,,,11076.73,
2482110,16:53:23,16:53:23,441,45,,,,11305.13,0
2482110,16:54:20,16:54:20,442,46,,,,11473.8,0
2482110,16:55:22,16:55:22,443,47,,,,11653.78,0
2482110,16:57:12,16:57:12,444,48,,,,11889.51,0
2482110,16:58:14,16:58:14,445,49,,,,12047.11,0
2482110,17:00:00,17:00:00,446,50,,,,12337.04,
2482110,17:00:52,17:00:52,447,51,,,,12497.31,0
2482110,17:02:20,17:02:20,7267,52,,,,12750.75,0
2482110,17:03:26,17:03:26,7268,53,,,,12969.99,0
2482110,17:04:05,17:04:05,7269,54,,,,13095.9,0
2482110,17:05:11,17:05:11,7271,55,,,,13349.62,0
2482110,17:06:00,17:06:00,453,56,,,,13525.04,0
2482110,17:08:00,17:08:00,455,57,,,,13851.65,
2482110,17:11:46,17:11:46,9896,58,,,,14304.3,0
2482110,17:13:00,17:13:00,5896,59,,,,14452.82,
2482110,17:14:13,17:14:13,5897,60,,,,14623.62,0
2482110,17:15:13,17:15:13,10148,61,,,,14800.49,0
2482110,17:16:22,17:16:22,5899,62,,,,14994.19,0
2482110,17:18:36,17:18:36,5900,63,,,,15298.13,0
2482110,17:23:51,17:23:51,990,64,,,,15838.7,0
2482110,17:25:00,17:25:00,10737,65,,1,,16065.04,
2514070,10:55:00,10:55:00,10017,1,,,1,0,
2514070,10:56:53,10:56:53,4339,2,,,,820.42,0
2514070,10:57:25,10:57:25,4340,3,,,,1017.88,0
2514070,10:58:04,10:58:04,4341,4,,,,1273.52,0
2514070,10:58:42,10:58:42,5425,5,,,,1495.35,0
2514070,10:59:34,10:59:34,8054,6,,,,1807.77,0
2514070,11:00:12,11:00:12,5874,7,,,,2029.55,0
2514070,11:01:17,11:01:17,5875,8,,,,2374.53,0
2514070,11:01:49,11:01:49,5876,9,,,,2547.31,0
2514070,11:02:15,11:02:15,5877,10,,,,2713.73,0
2514070,11:03:00,11:03:00,4455,11,,,,2951.22,
2514070,11:03:49,11:03:49,4456,12,,,,3292.46,0
2514070,11:04:10,11:04:10,4457,13,,,,3441.57,0
2514070,11:04:36,11:04:36,5879,14,,,,3646.59,0
2514070,11:05:02,11:05:02,5880,15,,,,3817.83,0
2514070,11:05:18,11:05:18,5881,16,,,,3922.66,0
2514070,11:05:39,11:05:39,5882,17,,,,4082.49,0
2514070,11:06:03,11:06:03,5883,18,,,,4242.67,0
2514070,11:06:21,11:06:21,5884,19,,,,4361.7,0
2514070,11:06:46,11:06:46,5886,20,,,,4592.42,0
2514070,11:07:11,11:07:11,5887,21,,,,4756.39,0
2514070,11:07:51,11:07:51,5888,22,,,,5138.03,0
2514070,11:08:30,11:08:30,5889,23,,,,5436.88,0
2514070,11:09:24,11:09:24,5890,24,,,,5783.75,0
2514070,11:09:45,11:09:45,5891,25,,,,5931.21,0
2514070,11:10:19,11:10:19,5892,26,,,,6168.06,0
2514070,11:10:54,11:10:54,5893,27,,,,6420.13,0
2514070,11:11:30,11:11:30,5894,28,,,,6678.31,0
2514070,11:12:05,11:12:05,5895,29,,,,6902.88,0
2514070,11:12:42,11:12:42,426,30,,,,7085.82,0
2514070,11:13:19,11:13:19,427,31,,,,7314.08,0
2514070,11:14:00,11:14:00,428,32,,,,7598.29,
2514070,11:16:28,11:16:28,7396,33,,,,8321.57,0
2514070,11:16:54,11:16:54,4381,34,,,,8442.36,0
2514070,11:17:26,11:17:26,4382,35,,,,8652.29,0
2514070,11:18:00,11:18:00,8669,36,,,,8852.51,
2514070,11:19:21,11:19:21,1242,37,,,,9040.4,0
2514070,11:20:46,11:20:46,1244,38,,,,9324.5,0
2514070,11:21:58,11:21:58,1245,39,,,,9551.19,0
2514070,11:23:10,11:23:10,1246,40,,,,9787.71,0
2514070,11:24:00,11:24:00,9833,41,,,,9921.39,
2514070,11:25:46,11:25:46,2658,42,,,,10574.05,0
2514070,11:26:20,11:26:20,2659,43,,,,10794.21,0
2514070,11:27:00,11:27:00,9868,44,,,,11076.73,
2514070,11:28:02,11:28:02,441,45,,,,11305.13,0
2514070,11:28:45,11:28:45,442,46,,,,11473.8,0
2514070,11:29:31,11:29:31,443,47,,,,11653.78,0
2514070,11:30:54,11:30:54,444,48,,,,11889.51,0
2514070,11:31:40,11:31:40,445,49,,,,12047.11,0
2514070,11:33:00,11:33:00,446,50,,,,12337.04,
2514070,11:33:39,11:33:39,447,51,,,,12497.31,0
2514070,11:34:45,11:34:45,7267,52,,,,12750.75,0
2514070,11:35:35,11:35:35,7268,53,,,,12969.99,0
2514070,11:36:03,11:36:03,7269,54,,,,13095.9,0
2514070,11:36:53,11:36:53,7271,55,,,,13349.62,0
2514070,11:37:30,11:37:30,453,56,,,,13525.04,0
2514070,11:39:00,11:39:00,455,57,,,,13851.65,
2514070,11:40:30,11:40:30,9896,58,,,,14304.3,0
2514070,11:41:00,11:41:00,5896,59,,,,14452.82,
2514070,11:41:42,11:41:42,5897,60,,,,14623.62,0
2514070,11:42:17,11:42:17,10148,61,,,,14800.49,0
2514070,11:42:58,11:42:58,5899,62,,,,14994.19,0
2514070,11:44:16,11:44:16,5900,63,,,,15298.13,0
2514070,11:47:19,11:47:19,990,64,,,,15838.7,0
2514070,11:48:00,11:48:00,10737,65,,1,,16065.04,
2614010,20:20:00,20:20:00,10017,1,,,1,0,
2614010,20:21:39,20:21:39,4339,2,,,,820.42,0
2614010,20:22:07,20:22:07,4340,3,,,,1017.88,0
2614010,20:22:41,20:22:41,4341,4,,,,1273.52,0
2614010,20:23:15,20:23:15,5425,5,,,,1495.35,0
2614010,20:24:00,20:24:00,8054,6,,,,1807.77,0
2614010,20:24:33,20:24:33,5874,7,,,,2029.55,0
2614010,20:25:30,20:25:30,5875,8,,,,2374.53,0
2614010,20:25:58,20:25:58,5876,9,,,,2547.31,0
2614010,20:26:20,20:26:20,5877,10,,,,2713.73,0
2614010,20:27:00,20:27:00,4455,11,,,,2951.22,
2614010,20:27:40,20:27:40,4456,12,,,,3292.46,0
2614010,20:27:57,20:27:57,4457,13,,,,3441.57,0
2614010,20:28:19,20:28:19,5879,14,,,,3646.59,0
2614010,20:28:40,20:28:40,5880,15,,,,3817.83,0
2614010,20:28:53,20:28:53,5881,16,,,,3922.66,0
2614010,20:29:10,20:29:10,5882,17,,,,4082.49,0
2614010,20:29:30,20:29:30,5883,18,,,,4242.67,0
2614010,20:29:44,20:29:44,5884,19,,,,4361.7,0
2614010,20:30:05,20:30:05,5886,20,,,,4592.42,0
2614010,20:30:25,20:30:25,5887,21,,,,4756.39,0
2614010,20:30:58,20:30:58,5888,22,,,,5138.03,0
2614010,20:31:30,20:31:30,5889,23,,,,5436.88,0
2614010,20:32:14,20:32:14,5890,24,,,,5783.75,0
2614010,20:32:31,20:32:31,5891,25,,,,5931.21,0
2614010,20:32:59,20:32:59,5892,26,,,,6168.06,0
2614010,20:33:28,20:33:28,5893,27,,,,6420.13,0
2614010,20:33:57,20:33:57,5894,28,,,,6678.31,0
2614010,20:34:26,20:34:26,5895,29,,,,6902.88,0
2614010,20:34:56,20:34:56,426,30,,,,7085.82,0
2614010,20:35:27,20:35:27,427,31,,,,7314.08,0
2614010,20:36:00,20:36:00,428,32,,,,7598.29,
2614010,20:37:51,20:37:51,7396,33,,,,8321.57,0
2614010,20:38:10,20:38:10,4381,34,,,,8442.36,0
2614010,20:38:34,20:38:34,4382,35,,,,8652.29,0
2614010,20:39:00,20:39:00,8669,36,,,,8852.51,
2614010,20:40:21,20:40:21,1242,37,,,,9040.4,0
2614010,20:41:46,20:41:46,1244,38,,,,9324.5,0
2614010,20:42:58,20:42:58,1245,39,,,,9551.19,0
2614010,20:44:10,20:44:10,1246,40,,,,9787.71,0
2614010,20:45:00,20:45:00,9833,41,,,,9921.39,
2614010,20:46:46,20:46:46,2658,42,,,,10574.05,0
2614010,20:47:20,20:47:20,2659,43,,,,10794.21,0
2614010,20:48:00,20:48:00,9868,44,,,,11076.73,
2614010,20:48:52,20:48:52,441,45,,,,11305.13,0
2614010,20:49:28,20:49:28,442,46,,,,11473.8,0
2614010,20:50:06,20:50:06,443,47,,,,11653.78,0
2614010,20:51:15,20:51:15,444,48,,,,11889.51,0
2614010,20:51:53,20:51:53,445,49,,,,12047.11,0
2614010,20:53:00,20:53:00,446,50,,,,12337.04,
2614010,20:53:32,20:53:32,447,51,,,,12497.31,0
2614010,20:54:27,20:54:27,7267,52,,,,12750.75,0
2614010,20:55:09,20:55:09,7268,53,,,,12969.99,0
2614010,20:55:33,20:55:33,7269,54,,,,13095.9,0
2614010,20:56:14,20:56:14,7271,55,,,,13349.62,0
2614010,20:56:45,20:56:45,453,56,,,,13525.04,0
2614010,20:58:00,20:58:00,455,57,,,,13851.65,
2614010,20:59:30,20:59:30,9896,58,,,,14304.3,0
2614010,21:00:00,21:00:00,5896,59,,,,14452.82,
2614010,21:00:42,21:00:42,5897,60,,,,14623.62,0
2614010,21:01:17,21:01:17,10148,61,,,,14800.49,0
2614010,21:01:58,21:01:58,5899,62,,,,14994.19,0
2614010,21:03:16,21:03:16,5900,63,,,,15298.13,0
2614010,21:06:19,21:06:19,990,64,,,,15838.7,0
2614010,21:07:00,21:07:00,10737,65,,1,,16065.04,
2614120,20:20:00,20:20:00,10017,1,,,1,0,
2614120,20:21:39,20:21:39,4339,2,,,,820.42,0
2614120,20:22:07,20:22:07,4340,3,,,,1017.88,0
2614120,20:22:41,20:22:41,4341,4,,,,1273.52,0
2614120,20:23:15,20:23:15,5425,5,,,,1495.35,0
2614120,20:24:00,20:24:00,8054,6,,,,1807.77,0
2614120,20:24:33,20:24:33,5874,7,,,,2029.55,0
2614120,20:25:30,20:25:30,5875,8,,,,2374.53,0
2614120,20:25:58,20:25:58,5876,9,,,,2547.31,0
2614120,20:26:20,20:26:20,5877,10,,,,2713.73,0
2614120,20:27:00,20:27:00,4455,11,,,,2951.22,
2614120,20:27:40,20:27:40,4456,12,,,,3292.46,0
2614120,20:27:57,20:27:57,4457,13,,,,3441.57,0
2614120,20:28:19,20:28:19,5879,14,,,,3646.59,0
2614120,20:28:40,20:28:40,5880,15,,,,3817.83,0
2614120,20:28:53,20:28:53,5881,16,,,,3922.66,0
2614120,20:29:10,20:29:10,5882,17,,,,4082.49,0
2614120,20:29:30,20:29:30,5883,18,,,,4242.67,0
2614120,20:29:44,20:29:44,5884,19,,,,4361.7,0
2614120,20:30:05,20:30:05,5886,20,,,,4592.42,0
2614120,20:30:25,20:30:25,5887,21,,,,4756.39,0
2614120,20:30:58,20:30:58,5888,22,,,,5138.03,0
2614120,20:31:30,20:31:30,5889,23,,,,5436.88,0
2614120,20:32:14,20:32:14,5890,24,,,,5783.75,0
2614120,20:32:31,20:32:31,5891,25,,,,5931.21,0
2614120,20:32:59,20:32:59,5892,26,,,,6168.06,0
2614120,20:33:28,20:33:28,5893,27,,,,6420.13,0
2614120,20:33:57,20:33:57,5894,28,,,,6678.31,0
2614120,20:34:26,20:34:26,5895,29,,,,6902.88,0
2614120,20:34:56,20:34:56,426,30,,,,7085.82,0
2614120,20:35:27,20:35:27,427,31,,,,7314.08,0
2614120,20:36:00,20:36:00,428,32,,,,7598.29,
2614120,20:37:51,20:37:51,7396,33,,,,8321.57,0
2614120,20:38:10,20:38:10,4381,34,,,,8442.36,0
2614120,20:38:34,20:38:34,4382,35,,,,8652.29,0
2614120,20:39:00,20:39:00,8669,36,,,,8852.51,
2614120,20:40:21,20:40:21,1242,37,,,,9040.4,0
2614120,20:41:46,20:41:46,1244,38,,,,9324.5,0
2614120,20:42:58,20:42:58,1245,39,,,,9551.19,0
2614120,20:44:10,20:44:10,1246,40,,,,9787.71,0
2614120,20:45:00,20:45:00,9833,41,,,,9921.39,
2614120,20:46:46,20:46:46,2658,42,,,,10574.05,0
2614120,20:47:20,20:47:20,2659,43,,,,10794.21,0
2614120,20:48:00,20:48:00,9868,44,,,,11076.73,
2614120,20:48:52,20:48:52,441,45,,,,11305.13,0
2614120,20:49:28,20:49:28,442,46,,,,11473.8,0
2614120,20:50:06,20:50:06,443,47,,,,11653.78,0
2614120,20:51:15,20:51:15,444,48,,,,11889.51,0
2614120,20:51:53,20:51:53,445,49,,,,12047.11,0
2614120,20:53:00,20:53:00,446,50,,,,12337.04,
2614120,20:53:32,20:53:32,447,51,,,,12497.31,0
2614120,20:54:27,20:54:27,7267,52,,,,12750.75,0
2614120,20:55:09,20:55:09,7268,53,,,,12969.99,0
2614120,20:55:33,20:55:33,7269,54,,,,13095.9,0
2614120,20:56:14,20:56:14,7271,55,,,,13349.62,0
2614120,20:56:45,20:56:45,453,56,,,,13525.04,0
2614120,20:58:00,20:58:00,455,57,,,,13851.65,
2614120,20:59:30,20:59:30,9896,58,,,,14304.3,0
2614120,21:00:00,21:00:00,5896,59,,,,14452.82,
2614120,21:00:42,21:00:42,5897,60,,,,14623.62,0
2614120,21:01:17,21:01:17,10148,61,,,,14800.49,0
2614120,21:01:58,21:01:58,5899,62,,,,14994.19,0
2614120,21:03:16,21:03:16,5900,63,,,,15298.13,0
2614120,21:06:19,21:06:19,990,64,,,,15838.7,0
2614120,21:07:00,21:07:00,10737,65,,1,,16065.04,
2690020,12:06:00,12:06:00,10017,1,,,1,0,
2690020,12:08:07,12:08:07,4339,2,,,,820.42,0
2690020,12:08:43,12:08:43,4340,3,,,,1017.88,0
2690020,12:09:27,12:09:27,4341,4,,,,1273.52,0
2690020,12:10:10,12:10:10,5425,5,,,,1495.35,0
2690020,12:11:08,12:11:08,8054,6,,,,1807.77,0
2690020,12:11:51,12:11:51,5874,7,,,,2029.55,0
2690020,12:13:04,12:13:04,5875,8,,,,2374.53,0
2690020,12:13:40,12:13:40,5876,9,,,,2547.31,0
2690020,12:14:09,12:14:09,5877,10,,,,2713.73,0
2690020,12:15:00,12:15:00,4455,11,,,,2951.22,
2690020,12:15:54,12:15:54,4456,12,,,,3292.46,0
2690020,12:16:17,12:16:17,4457,13,,,,3441.57,0
2690020,12:16:45,12:16:45,5879,14,,,,3646.59,0
2690020,12:17:13,12:17:13,5880,15,,,,3817.83,0
2690020,12:17:31,12:17:31,5881,16,,,,3922.66,0
2690020,12:17:53,12:17:53,5882,17,,,,4082.49,0
2690020,12:18:20,12:18:20,5883,18,,,,4242.67,0
2690020,12:18:39,12:18:39,5884,19,,,,4361.7,0
2690020,12:19:07,12:19:07,5886,20,,,,4592.42,0
2690020,12:19:33,12:19:33,5887,21,,,,4756.39,0
2690020,12:20:17,12:20:17,5888,22,,,,5138.03,0
2690020,12:21:00,12:21:00,5889,23,,,,5436.88,0
2690020,12:21:59,12:21:59,5890,24,,,,5783.75,0
2690020,12:22:22,12:22:22,5891,25,,,,5931.21,0
2690020,12:22:59,12:22:59,5892,26,,,,6168.06,0
2690020,12:23:38,12:23:38,5893,27,,,,6420.13,0
2690020,12:24:16,12:24:16,5894,28,,,,6678.31,0
2690020,12:24:55,12:24:55,5895,29,,,,6902.88,0
2690020,12:25:35,12:25:35,426,30,,,,7085.82,0
2690020,12:26:16,12:26:16,427,31,,,,7314.08,0
2690020,12:27:00,12:27:00,428,32,,,,7598.29,
2690020,12:30:05,12:30:05,7396,33,,,,8321.57,0
2690020,12:30:38,12:30:38,4381,34,,,,8442.36,0
2690020,12:31:17,12:31:17,4382,35,,,,8652.29,0
2690020,12:32:00,12:32:00,8669,36,,,,8852.51,
2690020,12:33:48,12:33:48,1242,37,,,,9040.4,0
2690020,12:35:42,12:35:42,1244,38,,,,9324.5,0
2690020,12:37:18,12:37:18,1245,39,,,,9551.19,0
2690020,12:38:54,12:38:54,1246,40,,,,9787.71,0
2690020,12:40:00,12:40:00,9833,41,,,,9921.39,
2690020,12:44:09,12:44:09,2658,42,,,,10574.05,0
2690020,12:45:28,12:45:28,2659,43,,,,10794.21,0
2690020,12:47:00,12:47:00,9868,44,,,,11076.73,
2690020,12:48:13,12:48:13,441,45,,,,11305.13,0
2690020,12:49:03,12:49:03,442,46,,,,11473.8,0
2690020,12:49:57,12:49:57,443,47,,,,11653.78,0
2690020,12:51:33,12:51:33,444,48,,,,11889.51,0
2690020,12:52:27,12:52:27,445,49,,,,12047.11,0
2690020,12:54:00,12:54:00,446,50,,,,12337.04,
2690020,12:54:45,12:54:45,447,51,,,,12497.31,0
2690020,12:56:02,12:56:02,7267,52,,,,12750.75,0
2690020,12:57:00,12:57:00,7268,53,,,,12969.99,0
2690020,12:57:34,12:57:34,7269,54,,,,13095.9,0
2690020,12:58:32,12:58:32,7271,55,,,,13349.62,0
2690020,12:59:15,12:59:15,453,56,,,,13525.04,0
2690020,13:01:00,13:01:00,455,57,,,,13851.65,
2690020,13:03:15,13:03:15,9896,58,,,,14304.3,0
2690020,13:04:00,13:04:00,5896,59,,,,14452.82,
2690020,13:05:01,13:05:01,5897,60,,,,14623.62,0
2690020,13:05:51,13:05:51,10148,61,,,,14800.49,0
2690020,13:06:48,13:06:48,5899,62,,,,14994.19,0
2690020,13:08:40,13:08:40,5900,63,,,,15298.13,0
2690020,13:13:02,13:13:02,990,64,,,,15838.7,0
2690020,13:14:00,13:14:00,10737,65,,1,,16065.04,
2690030,12:06:00,12:06:00,10017,1,,,1,0,
2690030,12:08:07,12:08:07,4339,2,,,,820.42,0
2690030,12:08:43,12:08:43,4340,3,,,,1017.88,0
2690030,12:09:27,12:09:27,4341,4,,,,1273.52,0
2690030,12:10:10,12:10:10,5425,5,,,,1495.35,0
2690030,12:11:08,12:11:08,8054,6,,,,1807.77,0
2690030,12:11:51,12:11:51,5874,7,,,,2029.55,0
2690030,12:13:04,12:13:04,5875,8,,,,2374.53,0
2690030,12:13:40,12:13:40,5876,9,,,,2547.31,0
2690030,12:14:09,12:14:09,5877,10,,,,2713.73,0
2690030,12:15:00,12:15:00,4455,11,,,,2951.22,
2690030,12:15:54,12:15:54,4456,12,,,,3292.46,0
2690030,12:16:17,12:16:17,4457,13,,,,3441.57,0
2690030,12:16:45,12:16:45,5879,14,,,,3646.59,0
2690030,12:17:13,12:17:13,5880,15,,,,3817.83,0
2690030,12:17:31,12:17:31,5881,16,,,,3922.66,0
2690030,12:17:53,12:17:53,5882,17,,,,4082.49,0
2690030,12:18:20,12:18:20,5883,18,,,,4242.67,0
2690030,12:18:39,12:18:39,5884,19,,,,4361.7,0
2690030,12:19:07,12:19:07,5886,20,,,,4592.42,0
2690030,12:19:33,12:19:33,5887,21,,,,4756.39,0
2690030,12:20:17,12:20:17,5888,22,,,,5138.03,0
2690030,12:21:00,12:21:00,5889,23,,,,5436.88,0
2690030,12:21:59,12:21:59,5890,24,,,,5783.75,0
2690030,12:22:22,12:22:22,5891,25,,,,5931.21,0
2690030,12:22:59,12:22:59,5892,26,,,,6168.06,0
2690030,12:23:38,12:23:38,5893,27,,,,6420.13,0
2690030,12:24:16,12:24:16,5894,28,,,,6678.31,0
2690030,12:24:55,12:24:55,5895,29,,,,6902.88,0
2690030,12:25:35,12:25:35,426,30,,,,7085.82,0
2690030,12:26:16,12:26:16,427,31,,,,7314.08,0
2690030,12:27:00,12:27:00,428,32,,,,7598.29,
2690030,12:30:05,12:30:05,7396,33,,,,8321.57,0
2690030,12:30:38,12:30:38,4381,34,,,,8442.36,0
2690030,12:31:17,12:31:17,4382,35,,,,8652.29,0
2690030,12:32:00,12:32:00,8669,36,,,,8852.51,
2690030,12:33:48,12:33:48,1242,37,,,,9040.4,0
2690030,12:35:42,12:35:42,1244,38,,,,9324.5,0
2690030,12:37:18,12:37:18,1245,39,,,,9551.19,0
2690030,12:38:54,12:38:54,1246,40,,,,9787.71,0
2690030,12:40:00,12:40:00,9833,41,,,,9921.39,
2690030,12:44:09,12:44:09,2658,42,,,,10574.05,0
2690030,12:45:28,12:45:28,2659,43,,,,10794.21,0
2690030,12:47:00,12:47:00,9868,44,,,,11076.73,
2690030,12:48:13,12:48:13,441,45,,,,11305.13,0
2690030,12:49:03,12:49:03,442,46,,,,11473.8,0
2690030,12:49:57,12:49:57,443,47,,,,11653.78,0
2690030,12:51:33,12:51:33,444,48,,,,11889.51,0
2690030,12:52:27,12:52:27,445,49,,,,12047.11,0
2690030,12:54:00,12:54:00,446,50,,,,12337.04,
2690030,12:54:45,12:54:45,447,51,,,,12497.31,0
2690030,12:56:02,12:56:02,7267,52,,,,12750.75,0
2690030,12:57:00,12:57:00,7268,53,,,,12969.99,0
2690030,12:57:34,12:57:34,7269,54,,,,13095.9,0
2690030,12:58:32,12:58:32,7271,55,,,,13349.62,0
2690030,12:59:15,12:59:15,453,56,,,,13525.04,0
2690030,13:01:00,13:01:00,455,57,,,,13851.65,
2690030,13:03:15,13:03:15,9896,58,,,,14304.3,0
2690030,13:04:00,13:04:00,5896,59,,,,14452.82,
2690030,13:05:01,13:05:01,5897,60,,,,14623.62,0
2690030,13:05:51,13:05:51,10148,61,,,,14800.49,0
2690030,13:06:48,13:06:48,5899,62,,,,14994.19,0
2690030,13:08:40,13:08:40,5900,63,,,,15298.13,0
2690030,13:13:02,13:13:02,990,64,,,,15838.7,0
2690030,13:14:00,13:14:00,10737,65,,1,,16065.04,
2690040,12:06:00,12:06:00,10017,1,,,1,0,
2690040,12:08:07,12:08:07,4339,2,,,,820.42,0
2690040,12:08:43,12:08:43,4340,3,,,,1017.88,0
2690040,12:09:27,12:09:27,4341,4,,,,1273.52,0
2690040,12:10:10,12:10:10,5425,5,,,,1495.35,0
2690040,12:11:08,12:11:08,8054,6,,,,1807.77,0
2690040,12:11:51,12:11:51,5874,7,,,,2029.55,0
2690040,12:13:04,12:13:04,5875,8,,,,2374.53,0
2690040,12:13:40,12:13:40,5876,9,,,,2547.31,0
2690040,12:14:09,12:14:09,5877,10,,,,2713.73,0
2690040,12:15:00,12:15:00,4455,11,,,,2951.22,
2690040,12:15:54,12:15:54,4456,12,,,,3292.46,0
2690040,12:16:17,12:16:17,4457,13,,,,3441.57,0
2690040,12:16:45,12:16:45,5879,14,,,,3646.59,0
2690040,12:17:13,12:17:13,5880,15,,,,3817.83,0
2690040,12:17:31,12:17:31,5881,16,,,,3922.66,0
2690040,12:17:53,12:17:53,5882,17,,,,4082.49,0
2690040,12:18:20,12:18:20,5883,18,,,,4242.67,0
2690040,12:18:39,12:18:39,5884,19,,,,4361.7,0
2690040,12:19:07,12:19:07,5886,20,,,,4592.42,0
2690040,12:19:33,12:19:33,5887,21,,,,4756.39,0
2690040,12:20:17,12:20:17,5888,22,,,,5138.03,0
2690040,12:21:00,12:21:00,5889,23,,,,5436.88,0
2690040,12:21:59,12:21:59,5890,24,,,,5783.75,0
2690040,12:22:22,12:22:22,5891,25,,,,5931.21,0
2690040,12:22:59,12:22:59,5892,26,,,,6168.06,0
2690040,12:23:38,12:23:38,5893,27,,,,6420.13,0
2690040,12:24:16,12:24:16,5894,28,,,,6678.31,0
2690040,12:24:55,12:24:55,5895,29,,,,6902.88,0
2690040,12:25:35,12:25:35,426,30,,,,7085.82,0
2690040,12:26:16,12:26:16,427,31,,,,7314.08,0
2690040,12:27:00,12:27:00,428,32,,,,7598.29,
2690040,12:30:05,12:30:05,7396,33,,,,8321.57,0
2690040,12:30:38,12:30:38,4381,34,,,,8442.36,0
2690040,12:31:17,12:31:17,4382,35,,,,8652.29,0
2690040,12:32:00,12:32:00,8669,36,,,,8852.51,
2690040,12:33:48,12:33:48,1242,37,,,,9040.4,0
2690040,12:35:42,12:35:42,1244,38,,,,9324.5,0
2690040,12:37:18,12:37:18,1245,39,,,,9551.19,0
2690040,12:38:54,12:38:54,1246,40,,,,9787.71,0
2690040,12:40:00,12:40:00,9833,41,,,,9921.39,
2690040,12:44:09,12:44:09,2658,42,,,,10574.05,0
2690040,12:45:28,12:45:28,2659,43,,,,10794.21,0
2690040,12:47:00,12:47:00,9868,44,,,,11076.73,
2690040,12:48:13,12:48:13,441,45,,,,11305.13,0
2690040,12:49:03,12:49:03,442,46,,,,11473.8,0
2690040,12:49:57,12:49:57,443,47,,,,11653.78,0
2690040,12:51:33,12:51:33,444,48,,,,11889.51,0
2690040,12:52:27,12:52:27,445,49,,,,12047.11,0
2690040,12:54:00,12:54:00,446,50,,,,12337.04,
2690040,12:54:45,12:54:45,447,51,,,,12497.31,0
2690040,12:56:02,12:56:02,7267,52,,,,12750.75,0
2690040,12:57:00,12:57:00,7268,53,,,,12969.99,0
2690040,12:57:34,12:57:34,7269,54,,,,13095.9,0
2690040,12:58:32,12:58:32,7271,55,,,,13349.62,0
2690040,12:59:15,12:59:15,453,56,,,,13525.04,0
2690040,13:01:00,13:01:00,455,57,,,,13851.65,
2690040,13:03:15,13:03:15,9896,58,,,,14304.3,0
2690040,13:04:00,13:04:00,5896,59,,,,14452.82,
2690040,13:05:01,13:05:01,5897,60,,,,14623.62,0
2690040,13:05:51,13:05:51,10148,61,,,,14800.49,0
2690040,13:06:48,13:06:48,5899,62,,,,14994.19,0
2690040,13:08:40,13:08:40,5900,63,,,,15298.13,0
2690040,13:13:02,13:13:02,990,64,,,,15838.7,0
2690040,13:14:00,13:14:00,10737,65,,1,,16065.04,
2690050,12:06:00,12:06:00,10017,1,,,1,0,
2690050,12:08:07,12:08:07,4339,2,,,,820.42,0
2690050,12:08:43,12:08:43,4340,3,,,,1017.88,0
2690050,12:09:27,12:09:27,4341,4,,,,1273.52,0
2690050,12:10:10,12:10:10,5425,5,,,,1495.35,0
2690050,12:11:08,12:11:08,8054,6,,,,1807.77,0
2690050,12:11:51,12:11:51,5874,7,,,,2029.55,0
2690050,12:13:04,12:13:04,5875,8,,,,2374.53,0
2690050,12:13:40,12:13:40,5876,9,,,,2547.31,0
2690050,12:14:09,12:14:09,5877,10,,,,2713.73,0
2690050,12:15:00,12:15:00,4455,11,,,,2951.22,
2690050,12:15:54,12:15:54,4456,12,,,,3292.46,0
2690050,12:16:17,12:16:17,4457,13,,,,3441.57,0
2690050,12:16:45,12:16:45,5879,14,,,,3646.59,0
2690050,12:17:13,12:17:13,5880,15,,,,3817.83,0
2690050,12:17:31,12:17:31,5881,16,,,,3922.66,0
2690050,12:17:53,12:17:53,5882,17,,,,4082.49,0
2690050,12:18:20,12:18:20,5883,18,,,,4242.67,0
2690050,12:18:39,12:18:39,5884,19,,,,4361.7,0
2690050,12:19:07,12:19:07,5886,20,,,,4592.42,0
2690050,12:19:33,12:19:33,5887,21,,,,4756.39,0
2690050,12:20:17,12:20:17,5888,22,,,,5138.03,0
2690050,12:21:00,12:21:00,5889,23,,,,5436.88,0
2690050,12:21:59,12:21:59,5890,24,,,,5783.75,0
2690050,12:22:22,12:22:22,5891,25,,,,5931.21,0
2690050,12:22:59,12:22:59,5892,26,,,,6168.06,0
2690050,12:23:38,12:23:38,5893,27,,,,6420.13,0
2690050,12:24:16,12:24:16,5894,28,,,,6678.31,0
2690050,12:24:55,12:24:55,5895,29,,,,6902.88,0
2690050,12:25:35,12:25:35,426,30,,,,7085.82,0
2690050,12:26:16,12:26:16,427,31,,,,7314.08,0
2690050,12:27:00,12:27:00,428,32,,,,7598.29,
2690050,12:30:05,12:30:05,7396,33,,,,8321.57,0
2690050,12:30:38,12:30:38,4381,34,,,,8442.36,0
2690050,12:31:17,12:31:17,4382,35,,,,8652.29,0
2690050,12:32:00,12:32:00,8669,36,,,,8852.51,
2690050,12:33:48,12:33:48,1242,37,,,,9040.4,0
2690050,12:35:42,12:35:42,1244,38,,,,9324.5,0
2690050,12:37:18,12:37:18,1245,39,,,,9551.19,0
2690050,12:38:54,12:38:54,1246,40,,,,9787.71,0
2690050,12:40:00,12:40:00,9833,41,,,,9921.39,
2690050,12:44:09,12:44:09,2658,42,,,,10574.05,0
2690050,12:45:28,12:45:28,2659,43,,,,10794.21,0
2690050,12:47:00,12:47:00,9868,44,,,,11076.73,
2690050,12:48:13,12:48:13,441,45,,,,11305.13,0
2690050,12:49:03,12:49:03,442,46,,,,11473.8,0
2690050,12:49:57,12:49:57,443,47,,,,11653.78,0
2690050,12:51:33,12:51:33,444,48,,,,11889.51,0
2690050,12:52:27,12:52:27,445,49,,,,12047.11,0
2690050,12:54:00,12:54:00,446,50,,,,12337.04,
2690050,12:54:45,12:54:45,447,51,,,,12497.31,0
2690050,12:56:02,12:56:02,7267,52,,,,12750.75,0
2690050,12:57:00,12:57:00,7268,53,,,,12969.99,0
2690050,12:57:34,12:57:34,7269,54,,,,13095.9,0
2690050,12:58:32,12:58:32,7271,55,,,,13349.62,0
2690050,12:59:15,12:59:15,453,56,,,,13525.04,0
2690050,13:01:00,13:01:00,455,57,,,,13851.65,
2690050,13:03:15,13:03:15,9896,58,,,,14304.3,0
2690050,13:04:00,13:04:00,5896,59,,,,14452.82,
2690050,13:05:01,13:05:01,5897,60,,,,14623.62,0
2690050,13:05:51,13:05:51,10148,61,,,,14800.49,0
2690050,13:06:48,13:06:48,5899,62,,,,14994.19,0
2690050,13:08:40,13:08:40,5900,63,,,,15298.13,0
2690050,13:13:02,13:13:02,990,64,,,,15838.7,0
2690050,13:14:00,13:14:00,10737,65,,1,,16065.04,
2690060,12:06:00,12:06:00,10017,1,,,1,0,
2690060,12:08:07,12:08:07,4339,2,,,,820.42,0
2690060,12:08:43,12:08:43,4340,3,,,,1017.88,0
2690060,12:09:27,12:09:27,4341,4,,,,1273.52,0
2690060,12:10:10,12:10:10,5425,5,,,,1495.35,0
2690060,12:11:08,12:11:08,8054,6,,,,1807.77,0
2690060,12:11:51,12:11:51,5874,7,,,,2029.55,0
2690060,12:13:04,12:13:04,5875,8,,,,2374.53,0
2690060,12:13:40,12:13:40,5876,9,,,,2547.31,0
2690060,12:14:09,12:14:09,5877,10,,,,2713.73,0
2690060,12:15:00,12:15:00,4455,11,,,,2951.22,
2690060,12:15:54,12:15:54,4456,12,,,,3292.46,0
2690060,12:16:17,12:16:17,4457,13,,,,3441.57,0
2690060,12:16:45,12:16:45,5879,14,,,,3646.59,0
2690060,12:17:13,12:17:13,5880,15,,,,3817.83,0
2690060,12:17:31,12:17:31,5881,16,,,,3922.66,0
2690060,12:17:53,12:17:53,5882,17,,,,4082.49,0
2690060,12:18:20,12:18:20,5883,18,,,,4242.67,0
2690060,12:18:39,12:18:39,5884,19,,,,4361.7,0
2690060,12:19:07,12:19:07,5886,20,,,,4592.42,0
2690060,12:19:33,12:19:33,5887,21,,,,4756.39,0
2690060,12:20:17,12:20:17,5888,22,,,,5138.03,0
2690060,12:21:00,12:21:00,5889,23,,,,5436.88,0
2690060,12:21:59,12:21:59,5890,24,,,,5783.75,0
2690060,12:22:22,12:22:22,5891,25,,,,5931.21,0
2690060,12:22:59,12:22:59,5892,26,,,,6168.06,0
2690060,12:23:38,12:23:38,5893,27,,,,6420.13,0
2690060,12:24:16,12:24:16,5894,28,,,,6678.31,0
2690060,12:24:55,12:24:55,5895,29,,,,6902.88,0
2690060,12:25:35,12:25:35,426,30,,,,7085.82,0
2690060,12:26:16,12:26:16,427,31,,,,7314.08,0
2690060,12:27:00,12:27:00,428,32,,,,7598.29,
2690060,12:30:05,12:30:05,7396,33,,,,8321.57,0
2690060,12:30:38,12:30:38,4381,34,,,,8442.36,0
2690060,12:31:17,12:31:17,4382,35,,,,8652.29,0
2690060,12:32:00,12:32:00,8669,36,,,,8852.51,
2690060,12:33:48,12:33:48,1242,37,,,,9040.4,0
2690060,12:35:42,12:35:42,1244,38,,,,9324.5,0
2690060,12:37:18,12:37:18,1245,39,,,,9551.19,0
2690060,12:38:54,12:38:54,1246,40,,,,9787.71,0
2690060,12:40:00,12:40:00,9833,41,,,,9921.39,
2690060,12:44:09,12:44:09,2658,42,,,,10574.05,0
2690060,12:45:28,12:45:28,2659,43,,,,10794.21,0
2690060,12:47:00,12:47:00,9868,44,,,,11076.73,
2690060,12:48:13,12:48:13,441,45,,,,11305.13,0
2690060,12:49:03,12:49:03,442,46,,,,11473.8,0
2690060,12:49:57,12:49:57,443,47,,,,11653.78,0
2690060,12:51:33,12:51:33,444,48,,,,11889.51,0
2690060,12:52:27,12:52:27,445,49,,,,12047.11,0
2690060,12:54:00,12:54:00,446,50,,,,12337.04,
2690060,12:54:45,12:54:45,447,51,,,,12497.31,0
2690060,12:56:02,12:56:02,7267,52,,,,12750.75,0
2690060,12:57:00,12:57:00,7268,53,,,,12969.99,0
2690060,12:57:34,12:57:34,7269,54,,,,13095.9,0
2690060,12:58:32,12:58:32,7271,55,,,,13349.62,0
2690060,12:59:15,12:59:15,453,56,,,,13525.04,0
2690060,13:01:00,13:01:00,455,57,,,,13851.65,
2690060,13:03:15,13:03:15,9896,58,,,,14304.3,0
2690060,13:04:00,13:04:00,5896,59,,,,14452.82,
2690060,13:05:01,13:05:01,5897,60,,,,14623.62,0
2690060,13:05:51,13:05:51,10148,61,,,,14800.49,0
2690060,13:06:48,13:06:48,5899,62,,,,14994.19,0
2690060,13:08:40,13:08:40,5900,63,,,,15298.13,0
2690060,13:13:02,13:13:02,990,64,,,,15838.7,0
2690060,13:14:00,13:14:00,10737,65,,1,,16065.04,
2690100,12:06:00,12:06:00,10017,1,,,1,0,
2690100,12:08:07,12:08:07,4339,2,,,,820.42,0
2690100,12:08:43,12:08:43,4340,3,,,,1017.88,0
2690100,12:09:27,12:09:27,4341,4,,,,1273.52,0
2690100,12:10:10,12:10:10,5425,5,,,,1495.35,0
2690100,12:11:08,12:11:08,8054,6,,,,1807.77,0
2690100,12:11:51,12:11:51,5874,7,,,,2029.55,0
2690100,12:13:04,12:13:04,5875,8,,,,2374.53,0
2690100,12:13:40,12:13:40,5876,9,,,,2547.31,0
2690100,12:14:09,12:14:09,5877,10,,,,2713.73,0
2690100,12:15:00,12:15:00,4455,11,,,,2951.22,
2690100,12:15:54,12:15:54,4456,12,,,,3292.46,0
2690100,12:16:17,12:16:17,4457,13,,,,3441.57,0
2690100,12:16:45,12:16:45,5879,14,,,,3646.59,0
2690100,12:17:13,12:17:13,5880,15,,,,3817.83,0
2690100,12:17:31,12:17:31,5881,16,,,,3922.66,0
2690100,12:17:53,12:17:53,5882,17,,,,4082.49,0
2690100,12:18:20,12:18:20,5883,18,,,,4242.67,0
2690100,12:18:39,12:18:39,5884,19,,,,4361.7,0
2690100,12:19:07,12:19:07,5886,20,,,,4592.42,0
2690100,12:19:33,12:19:33,5887,21,,,,4756.39,0
2690100,12:20:17,12:20:17,5888,22,,,,5138.03,0
2690100,12:21:00,12:21:00,5889,23,,,,5436.88,0
2690100,12:21:59,12:21:59,5890,24,,,,5783.75,0
2690100,12:22:22,12:22:22,5891,25,,,,5931.21,0
2690100,12:22:59,12:22:59,5892,26,,,,6168.06,0
2690100,12:23:38,12:23:38,5893,27,,,,6420.13,0
2690100,12:24:16,12:24:16,5894,28,,,,6678.31,0
2690100,12:24:55,12:24:55,5895,29,,,,6902.88,0
2690100,12:25:35,12:25:35,426,30,,,,7085.82,0
2690100,12:26:16,12:26:16,427,31,,,,7314.08,0
2690100,12:27:00,12:27:00,428,32,,,,7598.29,
2690100,12:30:05,12:30:05,7396,33,,,,8321.57,0
2690100,12:30:38,12:30:38,4381,34,,,,8442.36,0
2690100,12:31:17,12:31:17,4382,35,,,,8652.29,0
2690100,12:32:00,12:32:00,8669,36,,,,8852.51,
2690100,12:33:48,12:33:48,1242,37,,,,9040.4,0
2690100,12:35:42,12:35:42,1244,38,,,,9324.5,0
2690100,12:37:18,12:37:18,1245,39,,,,9551.19,0
2690100,12:38:54,12:38:54,1246,40,,,,9787.71,0
2690100,12:40:00,12:40:00,9833,41,,,,9921.39,
2690100,12:44:09,12:44:09,2658,42,,,,10574.05,0
2690100,12:45:28,12:45:28,2659,43,,,,10794.21,0
2690100,12:47:00,12:47:00,9868,44,,,,11076.73,
2690100,12:48:13,12:48:13,441,45,,,,11305.13,0
2690100,12:49:03,12:49:03,442,46,,,,11473.8,0
2690100,12:49:57,12:49:57,443,47,,,,11653.78,0
2690100,12:51:33,12:51:33,444,48,,,,11889.51,0
2690100,12:52:27,12:52:27,445,49,,,,12047.11,0
2690100,12:54:00,12:54:00,446,50,,,,12337.04,
2690100,12:54:45,12:54:45,447,51,,,,12497.31,0
2690100,12:56:02,12:56:02,7267,52,,,,12750.75,0
2690100,12:57:00,12:57:00,7268,53,,,,12969.99,0
2690100,12:57:34,12:57:34,7269,54,,,,13095.9,0
2690100,12:58:32,12:58:32,7271,55,,,,13349.62,0
2690100,12:59:15,12:59:15,453,56,,,,13525.04,0
2690100,13:01:00,13:01:00,455,57,,,,13851.65,
2690100,13:03:15,13:03:15,9896,58,,,,14304.3,0
2690100,13:04:00,13:04:00,5896,59,,,,14452.82,
2690100,13:05:01,13:05:01,5897,60,,,,14623.62,0
2690100,13:05:51,13:05:51,10148,61,,,,14800.49,0
2690100,13:06:48,13:06:48,5899,62,,,,14994.19,0
2690100,13:08:40,13:08:40,5900,63,,,,15298.13,0
2690100,13:13:02,13:13:02,990,64,,,,15838.7,0
2690100,13:14:00,13:14:00,10737,65,,1,,16065.04,
2690110,12:06:00,12:06:00,10017,1,,,1,0,
2690110,12:08:07,12:08:07,4339,2,,,,820.42,0
2690110,12:08:43,12:08:43,4340,3,,,,1017.88,0
2690110,12:09:27,12:09:27,4341,4,,,,1273.52,0
2690110,12:10:10,12:10:10,5425,5,,,,1495.35,0
2690110,12:11:08,12:11:08,8054,6,,,,1807.77,0
2690110,12:11:51,12:11:51,5874,7,,,,2029.55,0
2690110,12:13:04,12:13:04,5875,8,,,,2374.53,0
2690110,12:13:40,12:13:40,5876,9,,,,2547.31,0
2690110,12:14:09,12:14:09,5877,10,,,,2713.73,0
2690110,12:15:00,12:15:00,4455,11,,,,2951.22,
2690110,12:15:54,12:15:54,4456,12,,,,3292.46,0
2690110,12:16:17,12:16:17,4457,13,,,,3441.57,0
2690110,12:16:45,12:16:45,5879,14,,,,3646.59,0
2690110,12:17:13,12:17:13,5880,15,,,,3817.83,0
2690110,12:17:31,12:17:31,5881,16,,,,3922.66,0
2690110,12:17:53,12:17:53,5882,17,,,,4082.49,0
2690110,12:18:20,12:18:20,5883,18,,,,4242.67,0
2690110,12:18:39,12:18:39,5884,19,,,,4361.7,0
2690110,12:19:07,12:19:07,5886,20,,,,4592.42,0
2690110,12:19:33,12:19:33,5887,21,,,,4756.39,0
2690110,12:20:17,12:20:17,5888,22,,,,5138.03,0
2690110,12:21:00,12:21:00,5889,23,,,,5436.88,0
2690110,12:21:59,12:21:59,5890,24,,,,5783.75,0
2690110,12:22:22,12:22:22,5891,25,,,,5931.21,0
2690110,12:22:59,12:22:59,5892,26,,,,6168.06,0
2690110,12:23:38,12:23:38,5893,27,,,,6420.13,0
2690110,12:24:16,12:24:16,5894,28,,,,6678.31,0
2690110,12:24:55,12:24:55,5895,29,,,,6902.88,0
2690110,12:25:35,12:25:35,426,30,,,,7085.82,0
2690110,12:26:16,12:26:16,427,31,,,,7314.08,0
2690110,12:27:00,12:27:00,428,32,,,,7598.29,
2690110,12:30:05,12:30:05,7396,33,,,,8321.57,0
2690110,12:30:38,12:30:38,4381,34,,,,8442.36,0
2690110,12:31:17,12:31:17,4382,35,,,,8652.29,0
2690110,12:32:00,12:32:00,8669,36,,,,8852.51,
2690110,12:33:48,12:33:48,1242,37,,,,9040.4,0
2690110,12:35:42,12:35:42,1244,38,,,,9324.5,0
2690110,12:37:18,12:37:18,1245,39,,,,9551.19,0
2690110,12:38:54,12:38:54,1246,40,,,,9787.71,0
2690110,12:40:00,12:40:00,9833,41,,,,9921.39,
2690110,12:44:09,12:44:09,2658,42,,,,10574.05,0
2690110,12:45:28,12:45:28,2659,43,,,,10794.21,0
2690110,12:47:00,12:47:00,9868,44,,,,11076.73,
2690110,12:48:13,12:48:13,441,45,,,,11305.13,0
2690110,12:49:03,12:49:03,442,46,,,,11473.8,0
2690110,12:49:57,12:49:57,443,47,,,,11653.78,0
2690110,12:51:33,12:51:33,444,48,,,,11889.51,0
2690110,12:52:27,12:52:27,445,49,,,,12047.11,0
2690110,12:54:00,12:54:00,446,50,,,,12337.04,
2690110,12:54:45,12:54:45,447,51,,,,12497.31,0
2690110,12:56:02,12:56:02,7267,52,,,,12750.75,0
2690110,12:57:00,12:57:00,7268,53,,,,12969.99,0
2690110,12:57:34,12:57:34,7269,54,,,,13095.9,0
2690110,12:58:32,12:58:32,7271,55,,,,13349.62,0
2690110,12:59:15,12:59:15,453,56,,,,13525.04,0
2690110,13:01:00,13:01:00,455,57,,,,13851.65,
2690110,13:03:15,13:03:15,9896,58,,,,14304.3,0
2690110,13:04:00,13:04:00,5896,59,,,,14452.82,
2690110,13:05:01,13:05:01,5897,60,,,,14623.62,0
2690110,13:05:51,13:05:51,10148,61,,,,14800.49,0
2690110,13:06:48,13:06:48,5899,62,,,,14994.19,0
2690110,13:08:40,13:08:40,5900,63,,,,15298.13,0
2690110,13:13:02,13:13:02,990,64,,,,15838.7,0
2690110,13:14:00,13:14:00,10737,65,,1,,16065.04,
2701010,12:02:00,12:02:00,10017,1,,,1,0,
2701010,12:04:07,12:04:07,4339,2,,,,820.42,0
2701010,12:04:43,12:04:43,4340,3,,,,1017.88,0
2701010,12:05:27,12:05:27,4341,4,,,,1273.52,0
2701010,12:06:10,12:06:10,5425,5,,,,1495.35,0
2701010,12:07:08,12:07:08,8054,6,,,,1807.77,0
2701010,12:07:51,12:07:51,5874,7,,,,2029.55,0
2701010,12:09:04,12:09:04,5875,8,,,,2374.53,0
2701010,12:09:40,12:09:40,5876,9,,,,2547.31,0
2701010,12:10:09,12:10:09,5877,10,,,,2713.73,0
2701010,12:11:00,12:11:00,4455,11,,,,2951.22,
2701010,12:11:49,12:11:49,4456,12,,,,3292.46,0
2701010,12:12:10,12:12:10,4457,13,,,,3441.57,0
2701010,12:12:36,12:12:36,5879,14,,,,3646.59,0
2701010,12:13:02,12:13:02,5880,15,,,,3817.83,0
2701010,12:13:18,12:13:18,5881,16,,,,3922.66,0
2701010,12:13:39,12:13:39,5882,17,,,,4082.49,0
2701010,12:14:03,12:14:03,5883,18,,,,4242.67,0
2701010,12:14:21,12:14:21,5884,19,,,,4361.7,0
2701010,12:14:46,12:14:46,5886,20,,,,4592.42,0
2701010,12:15:11,12:15:11,5887,21,,,,4756.39,0
2701010,12:15:51,12:15:51,5888,22,,,,5138.03,0
2701010,12:16:30,12:16:30,5889,23,,,,5436.88,0
2701010,12:17:24,12:17:24,5890,24,,,,5783.75,0
2701010,12:17:45,12:17:45,5891,25,,,,5931.21,0
2701010,12:18:19,12:18:19,5892,26,,,,6168.06,0
2701010,12:18:54,12:18:54,5893,27,,,,6420.13,0
2701010,12:19:30,12:19:30,5894,28,,,,6678.31,0
2701010,12:20:05,12:20:05,5895,29,,,,6902.88,0
2701010,12:20:42,12:20:42,426,30,,,,7085.82,0
2701010,12:21:19,12:21:19,427,31,,,,7314.08,0
2701010,12:22:00,12:22:00,428,32,,,,7598.29,
2701010,12:24:28,12:24:28,7396,33,,,,8321.57,0
2701010,12:24:54,12:24:54,4381,34,,,,8442.36,0
2701010,12:25:26,12:25:26,4382,35,,,,8652.29,0
2701010,12:26:00,12:26:00,8669,36,,,,8852.51,
2701010,12:27:34,12:27:34,1242,37,,,,9040.4,0
2701010,12:29:14,12:29:14,1244,38,,,,9324.5,0
2701010,12:30:38,12:30:38,1245,39,,,,9551.19,0
2701010,12:32:02,12:32:02,1246,40,,,,9787.71,0
2701010,12:33:00,12:33:00,9833,41,,,,9921.39,
2701010,12:34:46,12:34:46,2658,42,,,,10574.05,0
2701010,12:35:20,12:35:20,2659,43,,,,10794.21,0
2701010,12:36:00,12:36:00,9868,44,,,,11076.73,
2701010,12:37:13,12:37:13,441,45,,,,11305.13,0
2701010,12:38:03,12:38:03,442,46,,,,11473.8,0
2701010,12:38:57,12:38:57,443,47,,,,11653.78,0
2701010,12:40:33,12:40:33,444,48,,,,11889.51,0
2701010,12:41:27,12:41:27,445,49,,,,12047.11,0
2701010,12:43:00,12:43:00,446,50,,,,12337.04,
2701010,12:43:45,12:43:45,447,51,,,,12497.31,0
2701010,12:45:02,12:45:02,7267,52,,,,12750.75,0
2701010,12:46:00,12:46:00,7268,53,,,,12969.99,0
2701010,12:46:34,12:46:34,7269,54,,,,13095.9,0
2701010,12:47:32,12:47:32,7271,55,,,,13349.62,0
2701010,12:48:15,12:48:15,453,56,,,,13525.04,0
2701010,12:50:00,12:50:00,455,57,,,,13851.65,
2701010,12:51:30,12:51:30,9896,58,,,,14304.3,0
2701010,12:52:00,12:52:00,5896,59,,,,14452.82,
2701010,12:52:42,12:52:42,5897,60,,,,14623.62,0
2701010,12:53:17,12:53:17,10148,61,,,,14800.49,0
2701010,12:53:58,12:53:58,5899,62,,,,14994.19,0
2701010,12:55:16,12:55:16,5900,63,,,,15298.13,0
2701010,12:58:19,12:58:19,990,64,,,,15838.7,0
2701010,12:59:00,12:59:00,10737,65,,1,,16065.04,
2701120,12:02:00,12:02:00,10017,1,,,1,0,
2701120,12:04:07,12:04:07,4339,2,,,,820.42,0
2701120,12:04:43,12:04:43,4340,3,,,,1017.88,0
2701120,12:05:27,12:05:27,4341,4,,,,1273.52,0
2701120,12:06:10,12:06:10,5425,5,,,,1495.35,0
2701120,12:07:08,12:07:08,8054,6,,,,1807.77,0
2701120,12:07:51,12:07:51,5874,7,,,,2029.55,0
2701120,12:09:04,12:09:04,5875,8,,,,2374.53,0
2701120,12:09:40,12:09:40,5876,9,,,,2547.31,0
2701120,12:10:09,12:10:09,5877,10,,,,2713.73,0
2701120,12:11:00,12:11:00,4455,11,,,,2951.22,
2701120,12:11:49,12:11:49,4456,12,,,,3292.46,0
2701120,12:12:10,12:12:10,4457,13,,,,3441.57,0
2701120,12:12:36,12:12:36,5879,14,,,,3646.59,0
2701120,12:13:02,12:13:02,5880,15,,,,3817.83,0
2701120,12:13:18,12:13:18,5881,16,,,,3922.66,0
2701120,12:13:39,12:13:39,5882,17,,,,4082.49,0
2701120,12:14:03,12:14:03,5883,18,,,,4242.67,0
2701120,12:14:21,12:14:21,5884,19,,,,4361.7,0
2701120,12:14:46,12:14:46,5886,20,,,,4592.42,0
2701120,12:15:11,12:15:11,5887,21,,,,4756.39,0
2701120,12:15:51,12:15:51,5888,22,,,,5138.03,0
2701120,12:16:30,12:16:30,5889,23,,,,5436.88,0
2701120,12:17:24,12:17:24,5890,24,,,,5783.75,0
2701120,12:17:45,12:17:45,5891,25,,,,5931.21,0
2701120,12:18:19,12:18:19,5892,26,,,,6168.06,0
2701120,12:18:54,12:18:54,5893,27,,,,6420.13,0
2701120,12:19:30,12:19:30,5894,28,,,,6678.31,0
2701120,12:20:05,12:20:05,5895,29,,,,6902.88,0
2701120,12:20:42,12:20:42,426,30,,,,7085.82,0
2701120,12:21:19,12:21:19,427,31,,,,7314.08,0
2701120,12:22:00,12:22:00,428,32,,,,7598.29,
2701120,12:24:28,12:24:28,7396,33,,,,8321.57,0
2701120,12:24:54,12:24:54,4381,34,,,,8442.36,0
2701120,12:25:26,12:25:26,4382,35,,,,8652.29,0
2701120,12:26:00,12:26:00,8669,36,,,,8852.51,
2701120,12:27:34,12:27:34,1242,37,,,,9040.4,0
2701120,12:29:14,12:29:14,1244,38,,,,9324.5,0
2701120,12:30:38,12:30:38,1245,39,,,,9551.19,0
2701120,12:32:02,12:32:02,1246,40,,,,9787.71,0
2701120,12:33:00,12:33:00,9833,41,,,,9921.39,
2701120,12:34:46,12:34:46,2658,42,,,,10574.05,0
2701120,12:35:20,12:35:20,2659,43,,,,10794.21,0
2701120,12:36:00,12:36:00,9868,44,,,,11076.73,
2701120,12:37:13,12:37:13,441,45,,,,11305.13,0
2701120,12:38:03,12:38:03,442,46,,,,11473.8,0
2701120,12:38:57,12:38:57,443,47,,,,11653.78,0
2701120,12:40:33,12:40:33,444,48,,,,11889.51,0
2701120,12:41:27,12:41:27,445,49,,,,12047.11,0
2701120,12:43:00,12:43:00,446,50,,,,12337.04,
2701120,12:43:45,12:43:45,447,51,,,,12497.31,0
2701120,12:45:02,12:45:02,7267,52,,,,12750.75,0
2701120,12:46:00,12:46:00,7268,53,,,,12969.99,0
2701120,12:46:34,12:46:34,7269,54,,,,13095.9,0
2701120,12:47:32,12:47:32,7271,55,,,,13349.62,0
2701120,12:48:15,12:48:15,453,56,,,,13525.04,0
2701120,12:50:00,12:50:00,455,57,,,,13851.65,
2701120,12:51:30,12:51:30,9896,58,,,,14304.3,0
2701120,12:52:00,12:52:00,5896,59,,,,14452.82,
2701120,12:52:42,12:52:42,5897,60,,,,14623.62,0
2701120,12:53:17,12:53:17,10148,61,,,,14800.49,0
2701120,12:53:58,12:53:58,5899,62,,,,14994.19,0
2701120,12:55:16,12:55:16,5900,63,,,,15298.13,0
2701120,12:58:19,12:58:19,990,64,,,,15838.7,0
2701120,12:59:00,12:59:00,10737,65,,1,,16065.04,
2830070,07:16:00,07:16:00,10017,1,,,1,0,
2830070,07:17:39,07:17:39,4339,2,,,,820.42,0
2830070,07:18:07,07:18:07,4340,3,,,,1017.88,0
2830070,07:18:41,07:18:41,4341,4,,,,1273.52,0
2830070,07:19:15,07:19:15,5425,5,,,,1495.35,0
2830070,07:20:00,07:20:00,8054,6,,,,1807.77,0
2830070,07:20:33,07:20:33,5874,7,,,,2029.55,0
2830070,07:21:30,07:21:30,5875,8,,,,2374.53,0
2830070,07:21:58,07:21:58,5876,9,,,,2547.31,0
2830070,07:22:20,07:22:20,5877,10,,,,2713.73,0
2830070,07:23:00,07:23:00,4455,11,,,,2951.22,
2830070,07:23:40,07:23:40,4456,12,,,,3292.46,0
2830070,07:23:57,07:23:57,4457,13,,,,3441.57,0
2830070,07:24:19,07:24:19,5879,14,,,,3646.59,0
2830070,07:24:40,07:24:40,5880,15,,,,3817.83,0
2830070,07:24:53,07:24:53,5881,16,,,,3922.66,0
2830070,07:25:10,07:25:10,5882,17,,,,4082.49,0
2830070,07:25:30,07:25:30,5883,18,,,,4242.67,0
2830070,07:25:44,07:25:44,5884,19,,,,4361.7,0
2830070,07:26:05,07:26:05,5886,20,,,,4592.42,0
2830070,07:26:25,07:26:25,5887,21,,,,4756.39,0
2830070,07:26:58,07:26:58,5888,22,,,,5138.03,0
2830070,07:27:30,07:27:30,5889,23,,,,5436.88,0
2830070,07:28:14,07:28:14,5890,24,,,,5783.75,0
2830070,07:28:31,07:28:31,5891,25,,,,5931.21,0
2830070,07:28:59,07:28:59,5892,26,,,,6168.06,0
2830070,07:29:28,07:29:28,5893,27,,,,6420.13,0
2830070,07:29:57,07:29:57,5894,28,,,,6678.31,0
2830070,07:30:26,07:30:26,5895,29,,,,6902.88,0
2830070,07:30:56,07:30:56,426,30,,,,7085.82,0
2830070,07:31:27,07:31:27,427,31,,,,7314.08,0
2830070,07:32:00,07:32:00,428,32,,,,7598.29,
2830070,07:33:51,07:33:51,7396,33,,,,8321.57,0
2830070,07:34:10,07:34:10,4381,34,,,,8442.36,0
2830070,07:34:34,07:34:34,4382,35,,,,8652.29,0
2830070,07:35:00,07:35:00,8669,36,,,,8852.51,
2830070,07:36:07,07:36:07,1242,37,,,,9040.4,0
2830070,07:37:18,07:37:18,1244,38,,,,9324.5,0
2830070,07:38:18,07:38:18,1245,39,,,,9551.19,0
2830070,07:39:18,07:39:18,1246,40,,,,9787.71,0
2830070,07:40:00,07:40:00,9833,41,,,,9921.39,
2830070,07:41:11,07:41:11,2658,42,,,,10574.05,0
2830070,07:41:33,07:41:33,2659,43,,,,10794.21,0
2830070,07:42:00,07:42:00,9868,44,,,,11076.73,
2830070,07:42:52,07:42:52,441,45,,,,11305.13,0
2830070,07:43:28,07:43:28,442,46,,,,11473.8,0
2830070,07:44:06,07:44:06,443,47,,,,11653.78,0
2830070,07:45:15,07:45:15,444,48,,,,11889.51,0
2830070,07:45:53,07:45:53,445,49,,,,12047.11,0
2830070,07:47:00,07:47:00,446,50,,,,12337.04,
2830070,07:47:26,07:47:26,447,51,,,,12497.31,0
2830070,07:48:10,07:48:10,7267,52,,,,12750.75,0
2830070,07:48:43,07:48:43,7268,53,,,,12969.99,0
2830070,07:49:02,07:49:02,7269,54,,,,13095.9,0
2830070,07:49:35,07:49:35,7271,55,,,,13349.62,0
2830070,07:50:00,07:50:00,453,56,,,,13525.04,0
2830070,07:51:00,07:51:00,455,57,,,,13851.65,
2830070,07:52:30,07:52:30,9896,58,,,,14304.3,0
2830070,07:53:00,07:53:00,5896,59,,,,14452.82,
2830070,07:53:36,07:53:36,5897,60,,,,14623.62,0
2830070,07:54:06,07:54:06,10148,61,,,,14800.49,0
2830070,07:54:41,07:54:41,5899,62,,,,14994.19,0
2830070,07:55:48,07:55:48,5900,63,,,,15298.13,0
2830070,07:58:25,07:58:25,990,64,,,,15838.7,0
2830070,07:59:00,07:59:00,10737,65,,1,,16065.04,
2946010,07:44:00,07:44:00,10017,1,,,1,0,
2946010,07:45:39,07:45:39,4339,2,,,,820.42,0
2946010,07:46:07,07:46:07,4340,3,,,,1017.88,0
2946010,07:46:41,07:46:41,4341,4,,,,1273.52,0
2946010,07:47:15,07:47:15,5425,5,,,,1495.35,0
2946010,07:48:00,07:48:00,8054,6,,,,1807.77,0
2946010,07:48:33,07:48:33,5874,7,,,,2029.55,0
2946010,07:49:30,07:49:30,5875,8,,,,2374.53,0
2946010,07:49:58,07:49:58,5876,9,,,,2547.31,0
2946010,07:50:20,07:50:20,5877,10,,,,2713.73,0
2946010,07:51:00,07:51:00,4455,11,,,,2951.22,
2946010,07:51:40,07:51:40,4456,12,,,,3292.46,0
2946010,07:51:57,07:51:57,4457,13,,,,3441.57,0
2946010,07:52:19,07:52:19,5879,14,,,,3646.59,0
2946010,07:52:40,07:52:40,5880,15,,,,3817.83,0
2946010,07:52:53,07:52:53,5881,16,,,,3922.66,0
2946010,07:53:10,07:53:10,5882,17,,,,4082.49,0
2946010,07:53:30,07:53:30,5883,18,,,,4242.67,0
2946010,07:53:44,07:53:44,5884,19,,,,4361.7,0
2946010,07:54:05,07:54:05,5886,20,,,,4592.42,0
2946010,07:54:25,07:54:25,5887,21,,,,4756.39,0
2946010,07:54:58,07:54:58,5888,22,,,,5138.03,0
2946010,07:55:30,07:55:30,5889,23,,,,5436.88,0
2946010,07:56:14,07:56:14,5890,24,,,,5783.75,0
2946010,07:56:31,07:56:31,5891,25,,,,5931.21,0
2946010,07:56:59,07:56:59,5892,26,,,,6168.06,0
2946010,07:57:28,07:57:28,5893,27,,,,6420.13,0
2946010,07:57:57,07:57:57,5894,28,,,,6678.31,0
2946010,07:58:26,07:58:26,5895,29,,,,6902.88,0
2946010,07:58:56,07:58:56,426,30,,,,7085.82,0
2946010,07:59:27,07:59:27,427,31,,,,7314.08,0
2946010,08:00:00,08:00:00,428,32,,,,7598.29,
2946010,08:01:51,08:01:51,7396,33,,,,8321.57,0
2946010,08:02:10,08:02:10,4381,34,,,,8442.36,0
2946010,08:02:34,08:02:34,4382,35,,,,8652.29,0
2946010,08:03:00,08:03:00,8669,36,,,,8852.51,
2946010,08:04:07,08:04:07,1242,37,,,,9040.4,0
2946010,08:05:18,08:05:18,1244,38,,,,9324.5,0
2946010,08:06:18,08:06:18,1245,39,,,,9551.19,0
2946010,08:07:18,08:07:18,1246,40,,,,9787.71,0
2946010,08:08:00,08:08:00,9833,41,,,,9921.39,
2946010,08:09:11,08:09:11,2658,42,,,,10574.05,0
2946010,08:09:33,08:09:33,2659,43,,,,10794.21,0
2946010,08:10:00,08:10:00,9868,44,,,,11076.73,
2946010,08:10:52,08:10:52,441,45,,,,11305.13,0
2946010,08:11:28,08:11:28,442,46,,,,11473.8,0
2946010,08:12:06,08:12:06,443,47,,,,11653.78,0
2946010,08:13:15,08:13:15,444,48,,,,11889.51,0
2946010,08:13:53,08:13:53,445,49,,,,12047.11,0
2946010,08:15:00,08:15:00,446,50,,,,12337.04,
2946010,08:15:26,08:15:26,447,51,,,,12497.31,0
2946010,08:16:10,08:16:10,7267,52,,,,12750.75,0
2946010,08:16:43,08:16:43,7268,53,,,,12969.99,0
2946010,08:17:02,08:17:02,7269,54,,,,13095.9,0
2946010,08:17:35,08:17:35,7271,55,,,,13349.62,0
2946010,08:18:00,08:18:00,453,56,,,,13525.04,0
2946010,08:19:00,08:19:00,455,57,,,,13851.65,
2946010,08:20:30,08:20:30,9896,58,,,,14304.3,0
2946010,08:21:00,08:21:00,5896,59,,,,14452.82,
2946010,08:21:36,08:21:36,5897,60,,,,14623.62,0
2946010,08:22:06,08:22:06,10148,61,,,,14800.49,0
2946010,08:22:41,08:22:41,5899,62,,,,14994.19,0
2946010,08:23:48,08:23:48,5900,63,,,,15298.13,0
2946010,08:26:25,08:26:25,990,64,,,,15838.7,0
2946010,08:27:00,08:27:00,10737,65,,1,,16065.04,
2946120,07:44:00,07:44:00,10017,1,,,1,0,
2946120,07:45:39,07:45:39,4339,2,,,,820.42,0
2946120,07:46:07,07:46:07,4340,3,,,,1017.88,0
2946120,07:46:41,07:46:41,4341,4,,,,1273.52,0
2946120,07:47:15,07:47:15,5425,5,,,,1495.35,0
2946120,07:48:00,07:48:00,8054,6,,,,1807.77,0
2946120,07:48:33,07:48:33,5874,7,,,,2029.55,0
2946120,07:49:30,07:49:30,5875,8,,,,2374.53,0
2946120,07:49:58,07:49:58,5876,9,,,,2547.31,0
2946120,07:50:20,07:50:20,5877,10,,,,2713.73,0
2946120,07:51:00,07:51:00,4455,11,,,,2951.22,
2946120,07:51:40,07:51:40,4456,12,,,,3292.46,0
2946120,07:51:57,07:51:57,4457,13,,,,3441.57,0
2946120,07:52:19,07:52:19,5879,14,,,,3646.59,0
2946120,07:52:40,07:52:40,5880,15,,,,3817.83,0
2946120,07:52:53,07:52:53,5881,16,,,,3922.66,0
2946120,07:53:10,07:53:10,5882,17,,,,4082.49,0
2946120,07:53:30,07:53:30,5883,18,,,,4242.67,0
2946120,07:53:44,07:53:44,5884,19,,,,4361.7,0
2946120,07:54:05,07:54:05,5886,20,,,,4592.42,0
2946120,07:54:25,07:54:25,5887,21,,,,4756.39,0
2946120,07:54:58,07:54:58,5888,22,,,,5138.03,0
2946120,07:55:30,07:55:30,5889,23,,,,5436.88,0
2946120,07:56:14,07:56:14,5890,24,,,,5783.75,0
2946120,07:56:31,07:56:31,5891,25,,,,5931.21,0
2946120,07:56:59,07:56:59,5892,26,,,,6168.06,0
2946120,07:57:28,07:57:28,5893,27,,,,6420.13,0
2946120,07:57:57,07:57:57,5894,28,,,,6678.31,0
2946120,07:58:26,07:58:26,5895,29,,,,6902.88,0
2946120,07:58:56,07:58:56,426,30,,,,7085.82,0
2946120,07:59:27,07:59:27,427,31,,,,7314.08,0
2946120,08:00:00,08:00:00,428,32,,,,7598.29,
2946120,08:01:51,08:01:51,7396,33,,,,8321.57,0
2946120,08:02:10,08:02:10,4381,34,,,,8442.36,0
2946120,08:02:34,08:02:34,4382,35,,,,8652.29,0
2946120,08:03:00,08:03:00,8669,36,,,,8852.51,
2946120,08:04:07,08:04:07,1242,37,,,,9040.4,0
2946120,08:05:18,08:05:18,1244,38,,,,9324.5,0
2946120,08:06:18,08:06:18,1245,39,,,,9551.19,0
2946120,08:07:18,08:07:18,1246,40,,,,9787.71,0
2946120,08:08:00,08:08:00,9833,41,,,,9921.39,
2946120,08:09:11,08:09:11,2658,42,,,,10574.05,0
2946120,08:09:33,08:09:33,2659,43,,,,10794.21,0
2946120,08:10:00,08:10:00,9868,44,,,,11076.73,
2946120,08:10:52,08:10:52,441,45,,,,11305.13,0
2946120,08:11:28,08:11:28,442,46,,,,11473.8,0
2946120,08:12:06,08:12:06,443,47,,,,11653.78,0
2946120,08:13:15,08:13:15,444,48,,,,11889.51,0
2946120,08:13:53,08:13:53,445,49,,,,12047.11,0
2946120,08:15:00,08:15:00,446,50,,,,12337.04,
2946120,08:15:26,08:15:26,447,51,,,,12497.31,0
2946120,08:16:10,08:16:10,7267,52,,,,12750.75,0
2946120,08:16:43,08:16:43,7268,53,,,,12969.99,0
2946120,08:17:02,08:17:02,7269,54,,,,13095.9,0
2946120,08:17:35,08:17:35,7271,55,,,,13349.62,0
2946120,08:18:00,08:18:00,453,56,,,,13525.04,0
2946120,08:19:00,08:19:00,455,57,,,,13851.65,
2946120,08:20:30,08:20:30,9896,58,,,,14304.3,0
2946120,08:21:00,08:21:00,5896,59,,,,14452.82,
2946120,08:21:36,08:21:36,5897,60,,,,14623.62,0
2946120,08:22:06,08:22:06,10148,61,,,,14800.49,0
2946120,08:22:41,08:22:41,5899,62,,,,14994.19,0
2946120,08:23:48,08:23:48,5900,63,,,,15298.13,0
2946120,08:26:25,08:26:25,990,64,,,,15838.7,0
2946120,08:27:00,08:27:00,10737,65,,1,,16065.04,
300070,19:10:00,19:10:00,9833,1,,,1,0,
300070,19:11:46,19:11:46,2658,2,,,,652.66,0
300070,19:12:20,19:12:20,2659,3,,,,872.82,0
300070,19:13:00,19:13:00,9868,4,,,,1155.34,
300070,19:14:02,19:14:02,441,5,,,,1383.74,0
300070,19:14:45,19:14:45,442,6,,,,1552.41,0
300070,19:15:31,19:15:31,443,7,,,,1732.39,0
300070,19:16:54,19:16:54,444,8,,,,1968.12,0
300070,19:17:40,19:17:40,445,9,,,,2125.72,0
300070,19:19:00,19:19:00,446,10,,,,2415.65,
300070,19:19:39,19:19:39,447,11,,,,2575.92,0
300070,19:20:45,19:20:45,7267,12,,,,2829.36,0
300070,19:21:35,19:21:35,7268,13,,,,3048.6,0
300070,19:22:03,19:22:03,7269,14,,,,3174.51,0
300070,19:22:53,19:22:53,7271,15,,,,3428.23,0
300070,19:23:30,19:23:30,453,16,,,,3603.65,0
300070,19:25:00,19:25:00,455,17,,,,3930.26,
300070,19:26:30,19:26:30,9896,18,,,,4382.91,0
300070,19:27:00,19:27:00,5896,19,,,,4531.43,
300070,19:27:42,19:27:42,5897,20,,,,4702.23,0
300070,19:28:17,19:28:17,10148,21,,,,4879.1,0
300070,19:28:58,19:28:58,5899,22,,,,5072.8,0
300070,19:30:16,19:30:16,5900,23,,,,5376.74,0
300070,19:33:19,19:33:19,990,24,,,,5917.31,0
300070,19:34:00,19:34:00,10737,25,,1,,6143.65,
3036070,13:06:00,13:06:00,10017,1,,,1,0,
3036070,13:08:07,13:08:07,4339,2,,,,820.42,0
3036070,13:08:43,13:08:43,4340,3,,,,1017.88,0
3036070,13:09:27,13:09:27,4341,4,,,,1273.52,0
3036070,13:10:10,13:10:10,5425,5,,,,1495.35,0
3036070,13:11:08,13:11:08,8054,6,,,,1807.77,0
3036070,13:11:51,13:11:51,5874,7,,,,2029.55,0
3036070,13:13:04,13:13:04,5875,8,,,,2374.53,0
3036070,13:13:40,13:13:40,5876,9,,,,2547.31,0
3036070,13:14:09,13:14:09,5877,10,,,,2713.73,0
3036070,13:15:00,13:15:00,4455,11,,,,2951.22,
3036070,13:15:49,13:15:49,4456,12,,,,3292.46,0
3036070,13:16:10,13:16:10,4457,13,,,,3441.57,0
3036070,13:16:36,13:16:36,5879,14,,,,3646.59,0
3036070,13:17:02,13:17:02,5880,15,,,,3817.83,0
3036070,13:17:18,13:17:18,5881,16,,,,3922.66,0
3036070,13:17:39,13:17:39,5882,17,,,,4082.49,0
3036070,13:18:03,13:18:03,5883,18,,,,4242.67,0
3036070,13:18:21,13:18:21,5884,19,,,,4361.7,0
3036070,13:18:46,13:18:46,5886,20,,,,4592.42,0
3036070,13:19:11,13:19:11,5887,21,,,,4756.39,0
3036070,13:19:51,13:19:51,5888,22,,,,5138.03,0
3036070,13:20:30,13:20:30,5889,23,,,,5436.88,0
3036070,13:21:24,13:21:24,5890,24,,,,5783.75,0
3036070,13:21:45,13:21:45,5891,25,,,,5931.21,0
3036070,13:22:19,13:22:19,5892,26,,,,6168.06,0
3036070,13:22:54,13:22:54,5893,27,,,,6420.13,0
3036070,13:23:30,13:23:30,5894,28,,,,6678.31,0
3036070,13:24:05,13:24:05,5895,29,,,,6902.88,0
3036070,13:24:42,13:24:42,426,30,,,,7085.82,0
3036070,13:25:19,13:25:19,427,31,,,,7314.08,0
3036070,13:26:00,13:26:00,428,32,,,,7598.29,
3036070,13:28:28,13:28:28,7396,33,,,,8321.57,0
3036070,13:28:54,13:28:54,4381,34,,,,8442.36,0
3036070,13:29:26,13:29:26,4382,35,,,,8652.29,0
3036070,13:30:00,13:30:00,8669,36,,,,8852.51,
3036070,13:31:34,13:31:34,1242,37,,,,9040.4,0
3036070,13:33:14,13:33:14,1244,38,,,,9324.5,0
3036070,13:34:38,13:34:38,1245,39,,,,9551.19,0
3036070,13:36:02,13:36:02,1246,40,,,,9787.71,0
3036070,13:37:00,13:37:00,9833,41,,,,9921.39,
3036070,13:38:46,13:38:46,2658,42,,,,10574.05,0
3036070,13:39:20,13:39:20,2659,43,,,,10794.21,0
3036070,13:40:00,13:40:00,9868,44,,,,11076.73,
3036070,13:41:13,13:41:13,441,45,,,,11305.13,0
3036070,13:42:03,13:42:03,442,46,,,,11473.8,0
3036070,13:42:57,13:42:57,443,47,,,,11653.78,0
3036070,13:44:33,13:44:33,444,48,,,,11889.51,0
3036070,13:45:27,13:45:27,445,49,,,,12047.11,0
3036070,13:47:00,13:47:00,446,50,,,,12337.04,
3036070,13:47:45,13:47:45,447,51,,,,12497.31,0
3036070,13:49:02,13:49:02,7267,52,,,,12750.75,0
3036070,13:50:00,13:50:00,7268,53,,,,12969.99,0
3036070,13:50:34,13:50:34,7269,54,,,,13095.9,0
3036070,13:51:32,13:51:32,7271,55,,,,13349.62,0
3036070,13:52:15,13:52:15,453,56,,,,13525.04,0
3036070,13:54:00,13:54:00,455,57,,,,13851.65,
3036070,13:55:30,13:55:30,9896,58,,,,14304.3,0
3036070,13:56:00,13:56:00,5896,59,,,,14452.82,
3036070,13:56:42,13:56:42,5897,60,,,,14623.62,0
3036070,13:57:17,13:57:17,10148,61,,,,14800.49,0
3036070,13:57:58,13:57:58,5899,62,,,,14994.19,0
3036070,13:59:16,13:59:16,5900,63,,,,15298.13,0
3036070,14:02:19,14:02:19,990,64,,,,15838.7,0
3036070,14:03:00,14:03:00,10737,65,,1,,16065.04,
3115070,17:41:00,17:41:00,10017,1,,,1,0,
3115070,17:43:07,17:43:07,4339,2,,,,820.42,0
3115070,17:43:43,17:43:43,4340,3,,,,1017.88,0
3115070,17:44:27,17:44:27,4341,4,,,,1273.52,0
3115070,17:45:10,17:45:10,5425,5,,,,1495.35,0
3115070,17:46:08,17:46:08,8054,6,,,,1807.77,0
3115070,17:46:51,17:46:51,5874,7,,,,2029.55,0
3115070,17:48:04,17:48:04,5875,8,,,,2374.53,0
3115070,17:48:40,17:48:40,5876,9,,,,2547.31,0
3115070,17:49:09,17:49:09,5877,10,,,,2713.73,0
3115070,17:50:00,17:50:00,4455,11,,,,2951.22,
3115070,17:50:49,17:50:49,4456,12,,,,3292.46,0
3115070,17:51:10,17:51:10,4457,13,,,,3441.57,0
3115070,17:51:36,17:51:36,5879,14,,,,3646.59,0
3115070,17:52:02,17:52:02,5880,15,,,,3817.83,0
3115070,17:52:18,17:52:18,5881,16,,,,3922.66,0
3115070,17:52:39,17:52:39,5882,17,,,,4082.49,0
3115070,17:53:03,17:53:03,5883,18,,,,4242.67,0
3115070,17:53:21,17:53:21,5884,19,,,,4361.7,0
3115070,17:53:46,17:53:46,5886,20,,,,4592.42,0
3115070,17:54:11,17:54:11,5887,21,,,,4756.39,0
3115070,17:54:51,17:54:51,5888,22,,,,5138.03,0
3115070,17:55:30,17:55:30,5889,23,,,,5436.88,0
3115070,17:56:24,17:56:24,5890,24,,,,5783.75,0
3115070,17:56:45,17:56:45,5891,25,,,,5931.21,0
3115070,17:57:19,17:57:19,5892,26,,,,6168.06,0
3115070,17:57:54,17:57:54,5893,27,,,,6420.13,0
3115070,17:58:30,17:58:30,5894,28,,,,6678.31,0
3115070,17:59:05,17:59:05,5895,29,,,,6902.88,0
3115070,17:59:42,17:59:42,426,30,,,,7085.82,0
3115070,18:00:19,18:00:19,427,31,,,,7314.08,0
3115070,18:01:00,18:01:00,428,32,,,,7598.29,
3115070,18:03:28,18:03:28,7396,33,,,,8321.57,0
3115070,18:03:54,18:03:54,4381,34,,,,8442.36,0
3115070,18:04:26,18:04:26,4382,35,,,,8652.29,0
3115070,18:05:00,18:05:00,8669,36,,,,8852.51,
3115070,18:06:34,18:06:34,1242,37,,,,9040.4,0
3115070,18:08:14,18:08:14,1244,38,,,,9324.5,0
3115070,18:09:38,18:09:38,1245,39,,,,9551.19,0
3115070,18:11:02,18:11:02,1246,40,,,,9787.71,0
3115070,18:12:00,18:12:00,9833,41,,,,9921.39,
3115070,18:13:46,18:13:46,2658,42,,,,10574.05,0
3115070,18:14:20,18:14:20,2659,43,,,,10794.21,0
3115070,18:15:00,18:15:00,9868,44,,,,11076.73,
3115070,18:16:13,18:16:13,441,45,,,,11305.13,0
3115070,18:17:03,18:17:03,442,46,,,,11473.8,0
3115070,18:17:57,18:17:57,443,47,,,,11653.78,0
3115070,18:19:33,18:19:33,444,48,,,,11889.51,0
3115070,18:20:27,18:20:27,445,49,,,,12047.11,0
3115070,18:22:00,18:22:00,446,50,,,,12337.04,
3115070,18:22:39,18:22:39,447,51,,,,12497.31,0
3115070,18:23:45,18:23:45,7267,52,,,,12750.75,0
3115070,18:24:35,18:24:35,7268,53,,,,12969.99,0
3115070,18:25:03,18:25:03,7269,54,,,,13095.9,0
3115070,18:25:53,18:25:53,7271,55,,,,13349.62,0
3115070,18:26:30,18:26:30,453,56,,,,13525.04,0
3115070,18:28:00,18:28:00,455,57,,,,13851.65,
3115070,18:29:30,18:29:30,9896,58,,,,14304.3,0
3115070,18:30:00,18:30:00,5896,59,,,,14452.82,
3115070,18:30:42,18:30:42,5897,60,,,,14623.62,0
3115070,18:31:17,18:31:17,10148,61,,,,14800.49,0
3115070,18:31:58,18:31:58,5899,62,,,,14994.19,0
3115070,18:33:16,18:33:16,5900,63,,,,15298.13,0
3115070,18:36:19,18:36:19,990,64,,,,15838.7,0
3115070,18:37:00,18:37:00,10737,65,,1,,16065.04,
3120020,18:00:00,18:00:00,10017,1,,,1,0,
3120020,18:02:21,18:02:21,4339,2,,,,820.42,0
3120020,18:03:02,18:03:02,4340,3,,,,1017.88,0
3120020,18:03:50,18:03:50,4341,4,,,,1273.52,0
3120020,18:04:38,18:04:38,5425,5,,,,1495.35,0
3120020,18:05:42,18:05:42,8054,6,,,,1807.77,0
3120020,18:06:31,18:06:31,5874,7,,,,2029.55,0
3120020,18:07:51,18:07:51,5875,8,,,,2374.53,0
3120020,18:08:31,18:08:31,5876,9,,,,2547.31,0
3120020,18:09:03,18:09:03,5877,10,,,,2713.73,0
3120020,18:10:00,18:10:00,4455,11,,,,2951.22,
3120020,18:10:49,18:10:49,4456,12,,,,3292.46,0
3120020,18:11:10,18:11:10,4457,13,,,,3441.57,0
3120020,18:11:36,18:11:36,5879,14,,,,3646.59,0
3120020,18:12:02,18:12:02,5880,15,,,,3817.83,0
3120020,18:12:18,18:12:18,5881,16,,,,3922.66,0
3120020,18:12:39,18:12:39,5882,17,,,,4082.49,0
3120020,18:13:03,18:13:03,5883,18,,,,4242.67,0
3120020,18:13:21,18:13:21,5884,19,,,,4361.7,0
3120020,18:13:46,18:13:46,5886,20,,,,4592.42,0
3120020,18:14:11,18:14:11,5887,21,,,,4756.39,0
3120020,18:14:51,18:14:51,5888,22,,,,5138.03,0
3120020,18:15:30,18:15:30,5889,23,,,,5436.88,0
3120020,18:16:24,18:16:24,5890,24,,,,5783.75,0
3120020,18:16:45,18:16:45,5891,25,,,,5931.21,0
3120020,18:17:19,18:17:19,5892,26,,,,6168.06,0
3120020,18:17:54,18:17:54,5893,27,,,,6420.13,0
3120020,18:18:30,18:18:30,5894,28,,,,6678.31,0
3120020,18:19:05,18:19:05,5895,29,,,,6902.88,0
3120020,18:19:42,18:19:42,426,30,,,,7085.82,0
3120020,18:20:19,18:20:19,427,31,,,,7314.08,0
3120020,18:21:00,18:21:00,428,32,,,,7598.29,
3120020,18:24:43,18:24:43,7396,33,,,,8321.57,0
3120020,18:25:21,18:25:21,4381,34,,,,8442.36,0
3120020,18:26:09,18:26:09,4382,35,,,,8652.29,0
3120020,18:27:00,18:27:00,8669,36,,,,8852.51,
3120020,18:28:21,18:28:21,1242,37,,,,9040.4,0
3120020,18:29:46,18:29:46,1244,38,,,,9324.5,0
3120020,18:30:58,18:30:58,1245,39,,,,9551.19,0
3120020,18:32:10,18:32:10,1246,40,,,,9787.71,0
3120020,18:33:00,18:33:00,9833,41,,,,9921.39,
3120020,18:37:09,18:37:09,2658,42,,,,10574.05,0
3120020,18:38:28,18:38:28,2659,43,,,,10794.21,0
3120020,18:40:00,18:40:00,9868,44,,,,11076.73,
3120020,18:41:13,18:41:13,441,45,,,,11305.13,0
3120020,18:42:03,18:42:03,442,46,,,,11473.8,0
3120020,18:42:57,18:42:57,443,47,,,,11653.78,0
3120020,18:44:33,18:44:33,444,48,,,,11889.51,0
3120020,18:45:27,18:45:27,445,49,,,,12047.11,0
3120020,18:47:00,18:47:00,446,50,,,,12337.04,
3120020,18:47:45,18:47:45,447,51,,,,12497.31,0
3120020,18:49:02,18:49:02,7267,52,,,,12750.75,0
3120020,18:50:00,18:50:00,7268,53,,,,12969.99,0
3120020,18:50:34,18:50:34,7269,54,,,,13095.9,0
3120020,18:51:32,18:51:32,7271,55,,,,13349.62,0
3120020,18:52:15,18:52:15,453,56,,,,13525.04,0
3120020,18:54:00,18:54:00,455,57,,,,13851.65,
3120020,18:57:01,18:57:01,9896,58,,,,14304.3,0
3120020,18:58:00,18:58:00,5896,59,,,,14452.82,
3120020,18:59:01,18:59:01,5897,60,,,,14623.62,0
3120020,18:59:51,18:59:51,10148,61,,,,14800.49,0
3120020,19:00:48,19:00:48,5899,62,,,,14994.19,0
3120020,19:02:40,19:02:40,5900,63,,,,15298.13,0
3120020,19:07:02,19:07:02,990,64,,,,15838.7,0
3120020,19:08:00,19:08:00,10737,65,,1,,16065.04,
3120030,18:00:00,18:00:00,10017,1,,,1,0,
3120030,18:02:21,18:02:21,4339,2,,,,820.42,0
3120030,18:03:02,18:03:02,4340,3,,,,1017.88,0
3120030,18:03:50,18:03:50,4341,4,,,,1273.52,0
3120030,18:04:38,18:04:38,5425,5,,,,1495.35,0
3120030,18:05:42,18:05:42,8054,6,,,,1807.77,0
3120030,18:06:31,18:06:31,5874,7,,,,2029.55,0
3120030,18:07:51,18:07:51,5875,8,,,,2374.53,0
3120030,18:08:31,18:08:31,5876,9,,,,2547.31,0
3120030,18:09:03,18:09:03,5877,10,,,,2713.73,0
3120030,18:10:00,18:10:00,4455,11,,,,2951.22,
3120030,18:10:49,18:10:49,4456,12,,,,3292.46,0
3120030,18:11:10,18:11:10,4457,13,,,,3441.57,0
3120030,18:11:36,18:11:36,5879,14,,,,3646.59,0
3120030,18:12:02,18:12:02,5880,15,,,,3817.83,0
3120030,18:12:18,18:12:18,5881,16,,,,3922.66,0
3120030,18:12:39,18:12:39,5882,17,,,,4082.49,0
3120030,18:13:03,18:13:03,5883,18,,,,4242.67,0
3120030,18:13:21,18:13:21,5884,19,,,,4361.7,0
3120030,18:13:46,18:13:46,5886,20,,,,4592.42,0
3120030,18:14:11,18:14:11,5887,21,,,,4756.39,0
3120030,18:14:51,18:14:51,5888,22,,,,5138.03,0
3120030,18:15:30,18:15:30,5889,23,,,,5436.88,0
3120030,18:16:24,18:16:24,5890,24,,,,5783.75,0
3120030,18:16:45,18:16:45,5891,25,,,,5931.21,0
3120030,18:17:19,18:17:19,5892,26,,,,6168.06,0
3120030,18:17:54,18:17:54,5893,27,,,,6420.13,0
3120030,18:18:30,18:18:30,5894,28,,,,6678.31,0
3120030,18:19:05,18:19:05,5895,29,,,,6902.88,0
3120030,18:19:42,18:19:42,426,30,,,,7085.82,0
3120030,18:20:19,18:20:19,427,31,,,,7314.08,0
3120030,18:21:00,18:21:00,428,32,,,,7598.29,
3120030,18:24:43,18:24:43,7396,33,,,,8321.57,0
3120030,18:25:21,18:25:21,4381,34,,,,8442.36,0
3120030,18:26:09,18:26:09,4382,35,,,,8652.29,0
3120030,18:27:00,18:27:00,8669,36,,,,8852.51,
3120030,18:28:21,18:28:21,1242,37,,,,9040.4,0
3120030,18:29:46,18:29:46,1244,38,,,,9324.5,0
3120030,18:30:58,18:30:58,1245,39,,,,9551.19,0
3120030,18:32:10,18:32:10,1246,40,,,,9787.71,0
3120030,18:33:00,18:33:00,9833,41,,,,9921.39,
3120030,18:37:09,18:37:09,2658,42,,,,10574.05,0
3120030,18:38:28,18:38:28,2659,43,,,,10794.21,0
3120030,18:40:00,18:40:00,9868,44,,,,11076.73,
3120030,18:41:13,18:41:13,441,45,,,,11305.13,0
3120030,18:42:03,18:42:03,442,46,,,,11473.8,0
3120030,18:42:57,18:42:57,443,47,,,,11653.78,0
3120030,18:44:33,18:44:33,444,48,,,,11889.51,0
3120030,18:45:27,18:45:27,445,49,,,,12047.11,0
3120030,18:47:00,18:47:00,446,50,,,,12337.04,
3120030,18:47:45,18:47:45,447,51,,,,12497.31,0
3120030,18:49:02,18:49:02,7267,52,,,,12750.75,0
3120030,18:50:00,18:50:00,7268,53,,,,12969.99,0
3120030,18:50:34,18:50:34,7269,54,,,,13095.9,0
3120030,18:51:32,18:51:32,7271,55,,,,13349.62,0
3120030,18:52:15,18:52:15,453,56,,,,13525.04,0
3120030,18:54:00,18:54:00,455,57,,,,13851.65,
3120030,18:57:01,18:57:01,9896,58,,,,14304.3,0
3120030,18:58:00,18:58:00,5896,59,,,,14452.82,
3120030,18:59:01,18:59:01,5897,60,,,,14623.62,0
3120030,18:59:51,18:59:51,10148,61,,,,14800.49,0
3120030,19:00:48,19:00:48,5899,62,,,,14994.19,0
3120030,19:02:40,19:02:40,5900,63,,,,15298.13,0
3120030,19:07:02,19:07:02,990,64,,,,15838.7,0
3120030,19:08:00,19:08:00,10737,65,,1,,16065.04,
3120040,18:00:00,18:00:00,10017,1,,,1,0,
3120040,18:02:21,18:02:21,4339,2,,,,820.42,0
3120040,18:03:02,18:03:02,4340,3,,,,1017.88,0
3120040,18:03:50,18:03:50,4341,4,,,,1273.52,0
3120040,18:04:38,18:04:38,5425,5,,,,1495.35,0
3120040,18:05:42,18:05:42,8054,6,,,,1807.77,0
3120040,18:06:31,18:06:31,5874,7,,,,2029.55,0
3120040,18:07:51,18:07:51,5875,8,,,,2374.53,0
3120040,18:08:31,18:08:31,5876,9,,,,2547.31,0
3120040,18:09:03,18:09:03,5877,10,,,,2713.73,0
3120040,18:10:00,18:10:00,4455,11,,,,2951.22,
3120040,18:10:49,18:10:49,4456,12,,,,3292.46,0
3120040,18:11:10,18:11:10,4457,13,,,,3441.57,0
3120040,18:11:36,18:11:36,5879,14,,,,3646.59,0
3120040,18:12:02,18:12:02,5880,15,,,,3817.83,0
3120040,18:12:18,18:12:18,5881,16,,,,3922.66,0
3120040,18:12:39,18:12:39,5882,17,,,,4082.49,0
3120040,18:13:03,18:13:03,5883,18,,,,4242.67,0
3120040,18:13:21,18:13:21,5884,19,,,,4361.7,0
3120040,18:13:46,18:13:46,5886,20,,,,4592.42,0
3120040,18:14:11,18:14:11,5887,21,,,,4756.39,0
3120040,18:14:51,18:14:51,5888,22,,,,5138.03,0
3120040,18:15:30,18:15:30,5889,23,,,,5436.88,0
3120040,18:16:24,18:16:24,5890,24,,,,5783.75,0
3120040,18:16:45,18:16:45,5891,25,,,,5931.21,0
3120040,18:17:19,18:17:19,5892,26,,,,6168.06,0
3120040,18:17:54,18:17:54,5893,27,,,,6420.13,0
3120040,18:18:30,18:18:30,5894,28,,,,6678.31,0
3120040,18:19:05,18:19:05,5895,29,,,,6902.88,0
3120040,18:19:42,18:19:42,426,30,,,,7085.82,0
3120040,18:20:19,18:20:19,427,31,,,,7314.08,0
3120040,18:21:00,18:21:00,428,32,,,,7598.29,
3120040,18:24:43,18:24:43,7396,33,,,,8321.57,0
3120040,18:25:21,18:25:21,4381,34,,,,8442.36,0
3120040,18:26:09,18:26:09,4382,35,,,,8652.29,0
3120040,18:27:00,18:27:00,8669,36,,,,8852.51,
3120040,18:28:21,18:28:21,1242,37,,,,9040.4,0
3120040,18:29:46,18:29:46,1244,38,,,,9324.5,0
3120040,18:30:58,18:30:58,1245,39,,,,9551.19,0
3120040,18:32:10,18:32:10,1246,40,,,,9787.71,0
3120040,18:33:00,18:33:00,9833,41,,,,9921.39,
3120040,18:37:09,18:37:09,2658,42,,,,10574.05,0
3120040,18:38:28,18:38:28,2659,43,,,,10794.21,0
3120040,18:40:00,18:40:00,9868,44,,,,11076.73,
3120040,18:41:13,18:41:13,441,45,,,,11305.13,0
3120040,18:42:03,18:42:03,442,46,,,,11473.8,0
3120040,18:42:57,18:42:57,443,47,,,,11653.78,0
3120040,18:44:33,18:44:33,444,48,,,,11889.51,0
3120040,18:45:27,18:45:27,445,49,,,,12047.11,0
3120040,18:47:00,18:47:00,446,50,,,,12337.04,
3120040,18:47:45,18:47:45,447,51,,,,12497.31,0
3120040,18:49:02,18:49:02,7267,52,,,,12750.75,0
3120040,18:50:00,18:50:00,7268,53,,,,12969.99,0
3120040,18:50:34,18:50:34,7269,54,,,,13095.9,0
3120040,18:51:32,18:51:32,7271,55,,,,13349.62,0
3120040,18:52:15,18:52:15,453,56,,,,13525.04,0
3120040,18:54:00,18:54:00,455,57,,,,13851.65,
3120040,18:57:01,18:57:01,9896,58,,,,14304.3,0
3120040,18:58:00,18:58:00,5896,59,,,,14452.82,
3120040,18:59:01,18:59:01,5897,60,,,,14623.62,0
3120040,18:59:51,18:59:51,10148,61,,,,14800.49,0
3120040,19:00:48,19:00:48,5899,62,,,,14994.19,0
3120040,19:02:40,19:02:40,5900,63,,,,15298.13,0
3120040,19:07:02,19:07:02,990,64,,,,15838.7,0
3120040,19:08:00,19:08:00,10737,65,,1,,16065.04,
3120050,18:00:00,18:00:00,10017,1,,,1,0,
3120050,18:02:21,18:02:21,4339,2,,,,820.42,0
3120050,18:03:02,18:03:02,4340,3,,,,1017.88,0
3120050,18:03:50,18:03:50,4341,4,,,,1273.52,0
3120050,18:04:38,18:04:38,5425,5,,,,1495.35,0
3120050,18:05:42,18:05:42,8054,6,,,,1807.77,0
3120050,18:06:31,18:06:31,5874,7,,,,2029.55,0
3120050,18:07:51,18:07:51,5875,8,,,,2374.53,0
3120050,18:08:31,18:08:31,5876,9,,,,2547.31,0
3120050,18:09:03,18:09:03,5877,10,,,,2713.73,0
3120050,18:10:00,18:10:00,4455,11,,,,2951.22,
3120050,18:10:49,18:10:49,4456,12,,,,3292.46,0
3120050,18:11:10,18:11:10,4457,13,,,,3441.57,0
3120050,18:11:36,18:11:36,5879,14,,,,3646.59,0
3120050,18:12:02,18:12:02,5880,15,,,,3817.83,0
3120050,18:12:18,18:12:18,5881,16,,,,3922.66,0
3120050,18:12:39,18:12:39,5882,17,,,,4082.49,0
3120050,18:13:03,18:13:03,5883,18,,,,4242.67,0
3120050,18:13:21,18:13:21,5884,19,,,,4361.7,0
3120050,18:13:46,18:13:46,5886,20,,,,4592.42,0
3120050,18:14:11,18:14:11,5887,21,,,,4756.39,0
3120050,18:14:51,18:14:51,5888,22,,,,5138.03,0
3120050,18:15:30,18:15:30,5889,23,,,,5436.88,0
3120050,18:16:24,18:16:24,5890,24,,,,5783.75,0
3120050,18:16:45,18:16:45,5891,25,,,,5931.21,0
3120050,18:17:19,18:17:19,5892,26,,,,6168.06,0
3120050,18:17:54,18:17:54,5893,27,,,,6420.13,0
3120050,18:18:30,18:18:30,5894,28,,,,6678.31,0
3120050,18:19:05,18:19:05,5895,29,,,,6902.88,0
3120050,18:19:42,18:19:42,426,30,,,,7085.82,0
3120050,18:20:19,18:20:19,427,31,,,,7314.08,0
3120050,18:21:00,18:21:00,428,32,,,,7598.29,
3120050,18:24:43,18:24:43,7396,33,,,,8321.57,0
3120050,18:25:21,18:25:21,4381,34,,,,8442.36,0
3120050,18:26:09,18:26:09,4382,35,,,,8652.29,0
3120050,18:27:00,18:27:00,8669,36,,,,8852.51,
3120050,18:28:21,18:28:21,1242,37,,,,9040.4,0
3120050,18:29:46,18:29:46,1244,38,,,,9324.5,0
3120050,18:30:58,18:30:58,1245,39,,,,9551.19,0
3120050,18:32:10,18:32:10,1246,40,,,,9787.71,0
3120050,18:33:00,18:33:00,9833,41,,,,9921.39,
3120050,18:37:09,18:37:09,2658,42,,,,10574.05,0
3120050,18:38:28,18:38:28,2659,43,,,,10794.21,0
3120050,18:40:00,18:40:00,9868,44,,,,11076.73,
3120050,18:41:13,18:41:13,441,45,,,,11305.13,0
3120050,18:42:03,18:42:03,442,46,,,,11473.8,0
3120050,18:42:57,18:42:57,443,47,,,,11653.78,0
3120050,18:44:33,18:44:33,444,48,,,,11889.51,0
3120050,18:45:27,18:45:27,445,49,,,,12047.11,0
3120050,18:47:00,18:47:00,446,50,,,,12337.04,
3120050,18:47:45,18:47:45,447,51,,,,12497.31,0
3120050,18:49:02,18:49:02,7267,52,,,,12750.75,0
3120050,18:50:00,18:50:00,7268,53,,,,12969.99,0
3120050,18:50:34,18:50:34,7269,54,,,,13095.9,0
3120050,18:51:32,18:51:32,7271,55,,,,13349.62,0
3120050,18:52:15,18:52:15,453,56,,,,13525.04,0
3120050,18:54:00,18:54:00,455,57,,,,13851.65,
3120050,18:57:01,18:57:01,9896,58,,,,14304.3,0
3120050,18:58:00,18:58:00,5896,59,,,,14452.82,
3120050,18:59:01,18:59:01,5897,60,,,,14623.62,0
3120050,18:59:51,18:59:51,10148,61,,,,14800.49,0
3120050,19:00:48,19:00:48,5899,62,,,,14994.19,0
3120050,19:02:40,19:02:40,5900,63,,,,15298.13,0
3120050,19:07:02,19:07:02,990,64,,,,15838.7,0
3120050,19:08:00,19:08:00,10737,65,,1,,16065.04,
3120060,18:00:00,18:00:00,10017,1,,,1,0,
3120060,18:02:21,18:02:21,4339,2,,,,820.42,0
3120060,18:03:02,18:03:02,4340,3,,,,1017.88,0
3120060,18:03:50,18:03:50,4341,4,,,,1273.52,0
3120060,18:04:38,18:04:38,5425,5,,,,1495.35,0
3120060,18:05:42,18:05:42,8054,6,,,,1807.77,0
3120060,18:06:31,18:06:31,5874,7,,,,2029.55,0
3120060,18:07:51,18:07:51,5875,8,,,,2374.53,0
3120060,18:08:31,18:08:31,5876,9,,,,2547.31,0
3120060,18:09:03,18:09:03,5877,10,,,,2713.73,0
3120060,18:10:00,18:10:00,4455,11,,,,2951.22,
3120060,18:10:49,18:10:49,4456,12,,,,3292.46,0
3120060,18:11:10,18:11:10,4457,13,,,,3441.57,0
3120060,18:11:36,18:11:36,5879,14,,,,3646.59,0
3120060,18:12:02,18:12:02,5880,15,,,,3817.83,0
3120060,18:12:18,18:12:18,5881,16,,,,3922.66,0
3120060,18:12:39,18:12:39,5882,17,,,,4082.49,0
3120060,18:13:03,18:13:03,5883,18,,,,4242.67,0
3120060,18:13:21,18:13:21,5884,19,,,,4361.7,0
3120060,18:13:46,18:13:46,5886,20,,,,4592.42,0
3120060,18:14:11,18:14:11,5887,21,,,,4756.39,0
3120060,18:14:51,18:14:51,5888,22,,,,5138.03,0
3120060,18:15:30,18:15:30,5889,23,,,,5436.88,0
3120060,18:16:24,18:16:24,5890,24,,,,5783.75,0
3120060,18:16:45,18:16:45,5891,25,,,,5931.21,0
3120060,18:17:19,18:17:19,5892,26,,,,6168.06,0
3120060,18:17:54,18:17:54,5893,27,,,,6420.13,0
3120060,18:18:30,18:18:30,5894,28,,,,6678.31,0
3120060,18:19:05,18:19:05,5895,29,,,,6902.88,0
3120060,18:19:42,18:19:42,426,30,,,,7085.82,0
3120060,18:20:19,18:20:19,427,31,,,,7314.08,0
3120060,18:21:00,18:21:00,428,32,,,,7598.29,
3120060,18:24:43,18:24:43,7396,33,,,,8321.57,0
3120060,18:25:21,18:25:21,4381,34,,,,8442.36,0
3120060,18:26:09,18:26:09,4382,35,,,,8652.29,0
3120060,18:27:00,18:27:00,8669,36,,,,8852.51,
3120060,18:28:21,18:28:21,1242,37,,,,9040.4,0
3120060,18:29:46,18:29:46,1244,38,,,,9324.5,0
3120060,18:30:58,18:30:58,1245,39,,,,9551.19,0
3120060,18:32:10,18:32:10,1246,40,,,,9787.71,0
3120060,18:33:00,18:33:00,9833,41,,,,9921.39,
3120060,18:37:09,18:37:09,2658,42,,,,10574.05,0
3120060,18:38:28,18:38:28,2659,43,,,,10794.21,0
3120060,18:40:00,18:40:00,9868,44,,,,11076.73,
3120060,18:41:13,18:41:13,441,45,,,,11305.13,0
3120060,18:42:03,18:42:03,442,46,,,,11473.8,0
3120060,18:42:57,18:42:57,443,47,,,,11653.78,0
3120060,18:44:33,18:44:33,444,48,,,,11889.51,0
3120060,18:45:27,18:45:27,445,49,,,,12047.11,0
3120060,18:47:00,18:47:00,446,50,,,,12337.04,
3120060,18:47:45,18:47:45,447,51,,,,12497.31,0
3120060,18:49:02,18:49:02,7267,52,,,,12750.75,0
3120060,18:50:00,18:50:00,7268,53,,,,12969.99,0
3120060,18:50:34,18:50:34,7269,54,,,,13095.9,0
3120060,18:51:32,18:51:32,7271,55,,,,13349.62,0
3120060,18:52:15,18:52:15,453,56,,,,13525.04,0
3120060,18:54:00,18:54:00,455,57,,,,13851.65,
3120060,18:57:01,18:57:01,9896,58,,,,14304.3,0
3120060,18:58:00,18:58:00,5896,59,,,,14452.82,
3120060,18:59:01,18:59:01,5897,60,,,,14623.62,0
3120060,18:59:51,18:59:51,10148,61,,,,14800.49,0
3120060,19:00:48,19:00:48,5899,62,,,,14994.19,0
3120060,19:02:40,19:02:40,5900,63,,,,15298.13,0
3120060,19:07:02,19:07:02,990,64,,,,15838.7,0
3120060,19:08:00,19:08:00,10737,65,,1,,16065.04,
3120100,18:00:00,18:00:00,10017,1,,,1,0,
3120100,18:02:21,18:02:21,4339,2,,,,820.42,0
3120100,18:03:02,18:03:02,4340,3,,,,1017.88,0
3120100,18:03:50,18:03:50,4341,4,,,,1273.52,0
3120100,18:04:38,18:04:38,5425,5,,,,1495.35,0
3120100,18:05:42,18:05:42,8054,6,,,,1807.77,0
3120100,18:06:31,18:06:31,5874,7,,,,2029.55,0
3120100,18:07:51,18:07:51,5875,8,,,,2374.53,0
3120100,18:08:31,18:08:31,5876,9,,,,2547.31,0
3120100,18:09:03,18:09:03,5877,10,,,,2713.73,0
3120100,18:10:00,18:10:00,4455,11,,,,2951.22,
3120100,18:10:49,18:10:49,4456,12,,,,3292.46,0
3120100,18:11:10,18:11:10,4457,13,,,,3441.57,0
3120100,18:11:36,18:11:36,5879,14,,,,3646.59,0
3120100,18:12:02,18:12:02,5880,15,,,,3817.83,0
3120100,18:12:18,18:12:18,5881,16,,,,3922.66,0
3120100,18:12:39,18:12:39,5882,17,,,,4082.49,0
3120100,18:13:03,18:13:03,5883,18,,,,4242.67,0
3120100,18:13:21,18:13:21,5884,19,,,,4361.7,0
3120100,18:13:46,18:13:46,5886,20,,,,4592.42,0
3120100,18:14:11,18:14:11,5887,21,,,,4756.39,0
3120100,18:14:51,18:14:51,5888,22,,,,5138.03,0
3120100,18:15:30,18:15:30,5889,23,,,,5436.88,0
3120100,18:16:24,18:16:24,5890,24,,,,5783.75,0
3120100,18:16:45,18:16:45,5891,25,,,,5931.21,0
3120100,18:17:19,18:17:19,5892,26,,,,6168.06,0
3120100,18:17:54,18:17:54,5893,27,,,,6420.13,0
3120100,18:18:30,18:18:30,5894,28,,,,6678.31,0
3120100,18:19:05,18:19:05,5895,29,,,,6902.88,0
3120100,18:19:42,18:19:42,426,30,,,,7085.82,0
3120100,18:20:19,18:20:19,427,31,,,,7314.08,0
3120100,18:21:00,18:21:00,428,32,,,,7598.29,
3120100,18:24:43,18:24:43,7396,33,,,,8321.57,0
3120100,18:25:21,18:25:21,4381,34,,,,8442.36,0
3120100,18:26:09,18:26:09,4382,35,,,,8652.29,0
3120100,18:27:00,18:27:00,8669,36,,,,8852.51,
3120100,18:28:21,18:28:21,1242,37,,,,9040.4,0
3120100,18:29:46,18:29:46,1244,38,,,,9324.5,0
3120100,18:30:58,18:30:58,1245,39,,,,9551.19,0
3120100,18:32:10,18:32:10,1246,40,,,,9787.71,0
3120100,18:33:00,18:33:00,9833,41,,,,9921.39,
3120100,18:37:09,18:37:09,2658,42,,,,10574.05,0
3120100,18:38:28,18:38:28,2659,43,,,,10794.21,0
3120100,18:40:00,18:40:00,9868,44,,,,11076.73,
3120100,18:41:13,18:41:13,441,45,,,,11305.13,0
3120100,18:42:03,18:42:03,442,46,,,,11473.8,0
3120100,18:42:57,18:42:57,443,47,,,,11653.78,0
3120100,18:44:33,18:44:33,444,48,,,,11889.51,0
3120100,18:45:27,18:45:27,445,49,,,,12047.11,0
3120100,18:47:00,18:47:00,446,50,,,,12337.04,
3120100,18:47:45,18:47:45,447,51,,,,12497.31,0
3120100,18:49:02,18:49:02,7267,52,,,,12750.75,0
3120100,18:50:00,18:50:00,7268,53,,,,12969.99,0
3120100,18:50:34,18:50:34,7269,54,,,,13095.9,0
3120100,18:51:32,18:51:32,7271,55,,,,13349.62,0
3120100,18:52:15,18:52:15,453,56,,,,13525.04,0
3120100,18:54:00,18:54:00,455,57,,,,13851.65,
3120100,18:57:01,18:57:01,9896,58,,,,14304.3,0
3120100,18:58:00,18:58:00,5896,59,,,,14452.82,
3120100,18:59:01,18:59:01,5897,60,,,,14623.62,0
3120100,18:59:51,18:59:51,10148,61,,,,14800.49,0
3120100,19:00:48,19:00:48,5899,62,,,,14994.19,0
3120100,19:02:40,19:02:40,5900,63,,,,15298.13,0
3120100,19:07:02,19:07:02,990,64,,,,15838.7,0
3120100,19:08:00,19:08:00,10737,65,,1,,16065.04,
3120110,18:00:00,18:00:00,10017,1,,,1,0,
3120110,18:02:21,18:02:21,4339,2,,,,820.42,0
3120110,18:03:02,18:03:02,4340,3,,,,1017.88,0
3120110,18:03:50,18:03:50,4341,4,,,,1273.52,0
3120110,18:04:38,18:04:38,5425,5,,,,1495.35,0
3120110,18:05:42,18:05:42,8054,6,,,,1807.77,0
3120110,18:06:31,18:06:31,5874,7,,,,2029.55,0
3120110,18:07:51,18:07:51,5875,8,,,,2374.53,0
3120110,18:08:31,18:08:31,5876,9,,,,2547.31,0
3120110,18:09:03,18:09:03,5877,10,,,,2713.73,0
3120110,18:10:00,18:10:00,4455,11,,,,2951.22,
3120110,18:10:49,18:10:49,4456,12,,,,3292.46,0
3120110,18:11:10,18:11:10,4457,13,,,,3441.57,0
3120110,18:11:36,18:11:36,5879,14,,,,3646.59,0
3120110,18:12:02,18:12:02,5880,15,,,,3817.83,0
3120110,18:12:18,18:12:18,5881,16,,,,3922.66,0
3120110,18:12:39,18:12:39,5882,17,,,,4082.49,0
3120110,18:13:03,18:13:03,5883,18,,,,4242.67,0
3120110,18:13:21,18:13:21,5884,19,,,,4361.7,0
3120110,18:13:46,18:13:46,5886,20,,,,4592.42,0
3120110,18:14:11,18:14:11,5887,21,,,,4756.39,0
3120110,18:14:51,18:14:51,5888,22,,,,5138.03,0
3120110,18:15:30,18:15:30,5889,23,,,,5436.88,0
3120110,18:16:24,18:16:24,5890,24,,,,5783.75,0
3120110,18:16:45,18:16:45,5891,25,,,,5931.21,0
3120110,18:17:19,18:17:19,5892,26,,,,6168.06,0
3120110,18:17:54,18:17:54,5893,27,,,,6420.13,0
3120110,18:18:30,18:18:30,5894,28,,,,6678.31,0
3120110,18:19:05,18:19:05,5895,29,,,,6902.88,0
3120110,18:19:42,18:19:42,426,30,,,,7085.82,0
3120110,18:20:19,18:20:19,427,31,,,,7314.08,0
3120110,18:21:00,18:21:00,428,32,,,,7598.29,
3120110,18:24:43,18:24:43,7396,33,,,,8321.57,0
3120110,18:25:21,18:25:21,4381,34,,,,8442.36,0
3120110,18:26:09,18:26:09,4382,35,,,,8652.29,0
3120110,18:27:00,18:27:00,8669,36,,,,8852.51,
3120110,18:28:21,18:28:21,1242,37,,,,9040.4,0
3120110,18:29:46,18:29:46,1244,38,,,,9324.5,0
3120110,18:30:58,18:30:58,1245,39,,,,9551.19,0
3120110,18:32:10,18:32:10,1246,40,,,,9787.71,0
3120110,18:33:00,18:33:00,9833,41,,,,9921.39,
3120110,18:37:09,18:37:09,2658,42,,,,10574.05,0
3120110,18:38:28,18:38:28,2659,43,,,,10794.21,0
3120110,18:40:00,18:40:00,9868,44,,,,11076.73,
3120110,18:41:13,18:41:13,441,45,,,,11305.13,0
3120110,18:42:03,18:42:03,442,46,,,,11473.8,0
3120110,18:42:57,18:42:57,443,47,,,,11653.78,0
3120110,18:44:33,18:44:33,444,48,,,,11889.51,0
3120110,18:45:27,18:45:27,445,49,,,,12047.11,0
3120110,18:47:00,18:47:00,446,50,,,,12337.04,
3120110,18:47:45,18:47:45,447,51,,,,12497.31,0
3120110,18:49:02,18:49:02,7267,52,,,,12750.75,0
3120110,18:50:00,18:50:00,7268,53,,,,12969.99,0
3120110,18:50:34,18:50:34,7269,54,,,,13095.9,0
3120110,18:51:32,18:51:32,7271,55,,,,13349.62,0
3120110,18:52:15,18:52:15,453,56,,,,13525.04,0
3120110,18:54:00,18:54:00,455,57,,,,13851.65,
3120110,18:57:01,18:57:01,9896,58,,,,14304.3,0
3120110,18:58:00,18:58:00,5896,59,,,,14452.82,
3120110,18:59:01,18:59:01,5897,60,,,,14623.62,0
3120110,18:59:51,18:59:51,10148,61,,,,14800.49,0
3120110,19:00:48,19:00:48,5899,62,,,,14994.19,0
3120110,19:02:40,19:02:40,5900,63,,,,15298.13,0
3120110,19:07:02,19:07:02,990,64,,,,15838.7,0
3120110,19:08:00,19:08:00,10737,65,,1,,16065.04,
3258070,09:45:00,09:45:00,10017,1,,,1,0,
3258070,09:46:39,09:46:39,4339,2,,,,820.42,0
3258070,09:47:07,09:47:07,4340,3,,,,1017.88,0
3258070,09:47:41,09:47:41,4341,4,,,,1273.52,0
3258070,09:48:15,09:48:15,5425,5,,,,1495.35,0
3258070,09:49:00,09:49:00,8054,6,,,,1807.77,0
3258070,09:49:33,09:49:33,5874,7,,,,2029.55,0
3258070,09:50:30,09:50:30,5875,8,,,,2374.53,0
3258070,09:50:58,09:50:58,5876,9,,,,2547.31,0
3258070,09:51:20,09:51:20,5877,10,,,,2713.73,0
3258070,09:52:00,09:52:00,4455,11,,,,2951.22,
3258070,09:52:45,09:52:45,4456,12,,,,3292.46,0
3258070,09:53:04,09:53:04,4457,13,,,,3441.57,0
3258070,09:53:27,09:53:27,5879,14,,,,3646.59,0
3258070,09:53:51,09:53:51,5880,15,,,,3817.83,0
3258070,09:54:05,09:54:05,5881,16,,,,3922.66,0
3258070,09:54:24,09:54:24,5882,17,,,,4082.49,0
3258070,09:54:46,09:54:46,5883,18,,,,4242.67,0
3258070,09:55:02,09:55:02,5884,19,,,,4361.7,0
3258070,09:55:26,09:55:26,5886,20,,,,4592.42,0
3258070,09:55:48,09:55:48,5887,21,,,,4756.39,0
3258070,09:56:24,09:56:24,5888,22,,,,5138.03,0
3258070,09:57:00,09:57:00,5889,23,,,,5436.88,0
3258070,09:57:49,09:57:49,5890,24,,,,5783.75,0
3258070,09:58:08,09:58:08,5891,25,,,,5931.21,0
3258070,09:58:39,09:58:39,5892,26,,,,6168.06,0
3258070,09:59:11,09:59:11,5893,27,,,,6420.13,0
3258070,09:59:43,09:59:43,5894,28,,,,6678.31,0
3258070,10:00:16,10:00:16,5895,29,,,,6902.88,0
3258070,10:00:49,10:00:49,426,30,,,,7085.82,0
3258070,10:01:23,10:01:23,427,31,,,,7314.08,0
3258070,10:02:00,10:02:00,428,32,,,,7598.29,
3258070,10:04:28,10:04:28,7396,33,,,,8321.57,0
3258070,10:04:54,10:04:54,4381,34,,,,8442.36,0
3258070,10:05:26,10:05:26,4382,35,,,,8652.29,0
3258070,10:06:00,10:06:00,8669,36,,,,8852.51,
3258070,10:07:21,10:07:21,1242,37,,,,9040.4,0
3258070,10:08:46,10:08:46,1244,38,,,,9324.5,0
3258070,10:09:58,10:09:58,1245,39,,,,9551.19,0
3258070,10:11:10,10:11:10,1246,40,,,,9787.71,0
3258070,10:12:00,10:12:00,9833,41,,,,9921.39,
3258070,10:13:11,10:13:11,2658,42,,,,10574.05,0
3258070,10:13:33,10:13:33,2659,43,,,,10794.21,0
3258070,10:14:00,10:14:00,9868,44,,,,11076.73,
3258070,10:15:02,10:15:02,441,45,,,,11305.13,0
3258070,10:15:45,10:15:45,442,46,,,,11473.8,0
3258070,10:16:31,10:16:31,443,47,,,,11653.78,0
3258070,10:17:54,10:17:54,444,48,,,,11889.51,0
3258070,10:18:40,10:18:40,445,49,,,,12047.11,0
3258070,10:20:00,10:20:00,446,50,,,,12337.04,
3258070,10:20:39,10:20:39,447,51,,,,12497.31,0
3258070,10:21:45,10:21:45,7267,52,,,,12750.75,0
3258070,10:22:35,10:22:35,7268,53,,,,12969.99,0
3258070,10:23:03,10:23:03,7269,54,,,,13095.9,0
3258070,10:23:53,10:23:53,7271,55,,,,13349.62,0
3258070,10:24:30,10:24:30,453,56,,,,13525.04,0
3258070,10:26:00,10:26:00,455,57,,,,13851.65,
3258070,10:27:30,10:27:30,9896,58,,,,14304.3,0
3258070,10:28:00,10:28:00,5896,59,,,,14452.82,
3258070,10:28:42,10:28:42,5897,60,,,,14623.62,0
3258070,10:29:17,10:29:17,10148,61,,,,14800.49,0
3258070,10:29:58,10:29:58,5899,62,,,,14994.19,0
3258070,10:31:16,10:31:16,5900,63,,,,15298.13,0
3258070,10:34:19,10:34:19,990,64,,,,15838.7,0
3258070,10:35:00,10:35:00,10737,65,,1,,16065.04,
3445080,14:18:00,14:18:00,9833,1,,,1,0,
3445080,14:19:46,14:19:46,2658,2,,,,652.66,0
3445080,14:20:20,14:20:20,2659,3,,,,872.82,0
3445080,14:21:00,14:21:00,9868,4,,,,1155.34,
3445080,14:22:13,14:22:13,441,5,,,,1383.74,0
3445080,14:23:03,14:23:03,442,6,,,,1552.41,0
3445080,14:23:57,14:23:57,443,7,,,,1732.39,0
3445080,14:25:33,14:25:33,444,8,,,,1968.12,0
3445080,14:26:27,14:26:27,445,9,,,,2125.72,0
3445080,14:28:00,14:28:00,446,10,,,,2415.65,
3445080,14:28:45,14:28:45,447,11,,,,2575.92,0
3445080,14:30:02,14:30:02,7267,12,,,,2829.36,0
3445080,14:31:00,14:31:00,7268,13,,,,3048.6,0
3445080,14:31:34,14:31:34,7269,14,,,,3174.51,0
3445080,14:32:32,14:32:32,7271,15,,,,3428.23,0
3445080,14:33:15,14:33:15,453,16,,,,3603.65,0
3445080,14:35:00,14:35:00,455,17,,,,3930.26,
3445080,14:36:30,14:36:30,9896,18,,,,4382.91,0
3445080,14:37:00,14:37:00,5896,19,,,,4531.43,
3445080,14:37:42,14:37:42,5897,20,,,,4702.23,0
3445080,14:38:17,14:38:17,10148,21,,,,4879.1,0
3445080,14:38:58,14:38:58,5899,22,,,,5072.8,0
3445080,14:40:16,14:40:16,5900,23,,,,5376.74,0
3445080,14:43:19,14:43:19,990,24,,,,5917.31,0
3445080,14:44:00,14:44:00,10737,25,,1,,6143.65,
3445090,14:18:00,14:18:00,9833,1,,,1,0,
3445090,14:19:46,14:19:46,2658,2,,,,652.66,0
3445090,14:20:20,14:20:20,2659,3,,,,872.82,0
3445090,14:21:00,14:21:00,9868,4,,,,1155.34,
3445090,14:22:13,14:22:13,441,5,,,,1383.74,0
3445090,14:23:03,14:23:03,442,6,,,,1552.41,0
3445090,14:23:57,14:23:57,443,7,,,,1732.39,0
3445090,14:25:33,14:25:33,444,8,,,,1968.12,0
3445090,14:26:27,14:26:27,445,9,,,,2125.72,0
3445090,14:28:00,14:28:00,446,10,,,,2415.65,
3445090,14:28:45,14:28:45,447,11,,,,2575.92,0
3445090,14:30:02,14:30:02,7267,12,,,,2829.36,0
3445090,14:31:00,14:31:00,7268,13,,,,3048.6,0
3445090,14:31:34,14:31:34,7269,14,,,,3174.51,0
3445090,14:32:32,14:32:32,7271,15,,,,3428.23,0
3445090,14:33:15,14:33:15,453,16,,,,3603.65,0
3445090,14:35:00,14:35:00,455,17,,,,3930.26,
3445090,14:36:30,14:36:30,9896,18,,,,4382.91,0
3445090,14:37:00,14:37:00,5896,19,,,,4531.43,
3445090,14:37:42,14:37:42,5897,20,,,,4702.23,0
3445090,14:38:17,14:38:17,10148,21,,,,4879.1,0
3445090,14:38:58,14:38:58,5899,22,,,,5072.8,0
3445090,14:40:16,14:40:16,5900,23,,,,5376.74,0
3445090,14:43:19,14:43:19,990,24,,,,5917.31,0
3445090,14:44:00,14:44:00,10737,25,,1,,6143.65,
345020,17:45:00,17:45:00,10017,1,,,1,0,
345020,17:47:21,17:47:21,4339,2,,,,820.42,0
345020,17:48:02,17:48:02,4340,3,,,,1017.88,0
345020,17:48:50,17:48:50,4341,4,,,,1273.52,0
345020,17:49:38,17:49:38,5425,5,,,,1495.35,0
345020,17:50:42,17:50:42,8054,6,,,,1807.77,0
345020,17:51:31,17:51:31,5874,7,,,,2029.55,0
345020,17:52:51,17:52:51,5875,8,,,,2374.53,0
345020,17:53:31,17:53:31,5876,9,,,,2547.31,0
345020,17:54:03,17:54:03,5877,10,,,,2713.73,0
345020,17:55:00,17:55:00,4455,11,,,,2951.22,
345020,17:55:49,17:55:49,4456,12,,,,3292.46,0
345020,17:56:10,17:56:10,4457,13,,,,3441.57,0
345020,17:56:36,17:56:36,5879,14,,,,3646.59,0
345020,17:57:02,17:57:02,5880,15,,,,3817.83,0
345020,17:57:18,17:57:18,5881,16,,,,3922.66,0
345020,17:57:39,17:57:39,5882,17,,,,4082.49,0
345020,17:58:03,17:58:03,5883,18,,,,4242.67,0
345020,17:58:21,17:58:21,5884,19,,,,4361.7,0
345020,17:58:46,17:58:46,5886,20,,,,4592.42,0
345020,17:59:11,17:59:11,5887,21,,,,4756.39,0
345020,17:59:51,17:59:51,5888,22,,,,5138.03,0
345020,18:00:30,18:00:30,5889,23,,,,5436.88,0
345020,18:01:24,18:01:24,5890,24,,,,5783.75,0
345020,18:01:45,18:01:45,5891,25,,,,5931.21,0
345020,18:02:19,18:02:19,5892,26,,,,6168.06,0
345020,18:02:54,18:02:54,5893,27,,,,6420.13,0
345020,18:03:30,18:03:30,5894,28,,,,6678.31,0
345020,18:04:05,18:04:05,5895,29,,,,6902.88,0
345020,18:04:42,18:04:42,426,30,,,,7085.82,0
345020,18:05:19,18:05:19,427,31,,,,7314.08,0
345020,18:06:00,18:06:00,428,32,,,,7598.29,
345020,18:09:43,18:09:43,7396,33,,,,8321.57,0
345020,18:10:21,18:10:21,4381,34,,,,8442.36,0
345020,18:11:09,18:11:09,4382,35,,,,8652.29,0
345020,18:12:00,18:12:00,8669,36,,,,8852.51,
345020,18:13:21,18:13:21,1242,37,,,,9040.4,0
345020,18:14:46,18:14:46,1244,38,,,,9324.5,0
345020,18:15:58,18:15:58,1245,39,,,,9551.19,0
345020,18:17:10,18:17:10,1246,40,,,,9787.71,0
345020,18:18:00,18:18:00,9833,41,,,,9921.39,
345020,18:22:09,18:22:09,2658,42,,,,10574.05,0
345020,18:23:28,18:23:28,2659,43,,,,10794.21,0
345020,18:25:00,18:25:00,9868,44,,,,11076.73,
345020,18:26:13,18:26:13,441,45,,,,11305.13,0
345020,18:27:03,18:27:03,442,46,,,,11473.8,0
345020,18:27:57,18:27:57,443,47,,,,11653.78,0
345020,18:29:33,18:29:33,444,48,,,,11889.51,0
345020,18:30:27,18:30:27,445,49,,,,12047.11,0
345020,18:32:00,18:32:00,446,50,,,,12337.04,
345020,18:32:45,18:32:45,447,51,,,,12497.31,0
345020,18:34:02,18:34:02,7267,52,,,,12750.75,0
345020,18:35:00,18:35:00,7268,53,,,,12969.99,0
345020,18:35:34,18:35:34,7269,54,,,,13095.9,0
345020,18:36:32,18:36:32,7271,55,,,,13349.62,0
345020,18:37:15,18:37:15,453,56,,,,13525.04,0
345020,18:39:00,18:39:00,455,57,,,,13851.65,
345020,18:42:01,18:42:01,9896,58,,,,14304.3,0
345020,18:43:00,18:43:00,5896,59,,,,14452.82,
345020,18:44:07,18:44:07,5897,60,,,,14623.62,0
345020,18:45:02,18:45:02,10148,61,,,,14800.49,0
345020,18:46:05,18:46:05,5899,62,,,,14994.19,0
345020,18:48:08,18:48:08,5900,63,,,,15298.13,0
345020,18:52:56,18:52:56,990,64,,,,15838.7,0
345020,18:54:00,18:54:00,10737,65,,1,,16065.04,
345030,17:45:00,17:45:00,10017,1,,,1,0,
345030,17:47:21,17:47:21,4339,2,,,,820.42,0
345030,17:48:02,17:48:02,4340,3,,,,1017.88,0
345030,17:48:50,17:48:50,4341,4,,,,1273.52,0
345030,17:49:38,17:49:38,5425,5,,,,1495.35,0
345030,17:50:42,17:50:42,8054,6,,,,1807.77,0
345030,17:51:31,17:51:31,5874,7,,,,2029.55,0
345030,17:52:51,17:52:51,5875,8,,,,2374.53,0
345030,17:53:31,17:53:31,5876,9,,,,2547.31,0
345030,17:54:03,17:54:03,5877,10,,,,2713.73,0
345030,17:55:00,17:55:00,4455,11,,,,2951.22,
345030,17:55:49,17:55:49,4456,12,,,,3292.46,0
345030,17:56:10,17:56:10,4457,13,,,,3441.57,0
345030,17:56:36,17:56:36,5879,14,,,,3646.59,0
345030,17:57:02,17:57:02,5880,15,,,,3817.83,0
345030,17:57:18,17:57:18,5881,16,,,,3922.66,0
345030,17:57:39,17:57:39,5882,17,,,,4082.49,0
345030,17:58:03,17:58:03,5883,18,,,,4242.67,0
345030,17:58:21,17:58:21,5884,19,,,,4361.7,0
345030,17:58:46,17:58:46,5886,20,,,,4592.42,0
345030,17:59:11,17:59:11,5887,21,,,,4756.39,0
345030,17:59:51,17:59:51,5888,22,,,,5138.03,0
345030,18:00:30,18:00:30,5889,23,,,,5436.88,0
345030,18:01:24,18:01:24,5890,24,,,,5783.75,0
345030,18:01:45,18:01:45,5891,25,,,,5931.21,0
345030,18:02:19,18:02:19,5892,26,,,,6168.06,0
345030,18:02:54,18:02:54,5893,27,,,,6420.13,0
345030,18:03:30,18:03:30,5894,28,,,,6678.31,0
345030,18:04:05,18:04:05,5895,29,,,,6902.88,0
345030,18:04:42,18:04:42,426,30,,,,7085.82,0
345030,18:05:19,18:05:19,427,31,,,,7314.08,0
345030,18:06:00,18:06:00,428,32,,,,7598.29,
345030,18:09:43,18:09:43,7396,33,,,,8321.57,0
345030,18:10:21,18:10:21,4381,34,,,,8442.36,0
345030,18:11:09,18:11:09,4382,35,,,,8652.29,0
345030,18:12:00,18:12:00,8669,36,,,,8852.51,
345030,18:13:21,18:13:21,1242,37,,,,9040.4,0
345030,18:14:46,18:14:46,1244,38,,,,9324.5,0
345030,18:15:58,18:15:58,1245,39,,,,9551.19,0
345030,18:17:10,18:17:10,1246,40,,,,9787.71,0
345030,18:18:00,18:18:00,9833,41,,,,9921.39,
345030,18:22:09,18:22:09,2658,42,,,,10574.05,0
345030,18:23:28,18:23:28,2659,43,,,,10794.21,0
345030,18:25:00,18:25:00,9868,44,,,,11076.73,
345030,18:26:13,18:26:13,441,45,,,,11305.13,0
345030,18:27:03,18:27:03,442,46,,,,11473.8,0
345030,18:27:57,18:27:57,443,47,,,,11653.78,0
345030,18:29:33,18:29:33,444,48,,,,11889.51,0
345030,18:30:27,18:30:27,445,49,,,,12047.11,0
345030,18:32:00,18:32:00,446,50,,,,12337.04,
345030,18:32:45,18:32:45,447,51,,,,12497.31,0
345030,18:34:02,18:34:02,7267,52,,,,12750.75,0
345030,18:35:00,18:35:00,7268,53,,,,12969.99,0
345030,18:35:34,18:35:34,7269,54,,,,13095.9,0
345030,18:36:32,18:36:32,7271,55,,,,13349.62,0
345030,18:37:15,18:37:15,453,56,,,,13525.04,0
345030,18:39:00,18:39:00,455,57,,,,13851.65,
345030,18:42:01,18:42:01,9896,58,,,,14304.3,0
345030,18:43:00,18:43:00,5896,59,,,,14452.82,
345030,18:44:07,18:44:07,5897,60,,,,14623.62,0
345030,18:45:02,18:45:02,10148,61,,,,14800.49,0
345030,18:46:05,18:46:05,5899,62,,,,14994.19,0
345030,18:48:08,18:48:08,5900,63,,,,15298.13,0
345030,18:52:56,18:52:56,990,64,,,,15838.7,0
345030,18:54:00,18:54:00,10737,65,,1,,16065.04,
345040,17:45:00,17:45:00,10017,1,,,1,0,
345040,17:47:21,17:47:21,4339,2,,,,820.42,0
345040,17:48:02,17:48:02,4340,3,,,,1017.88,0
345040,17:48:50,17:48:50,4341,4,,,,1273.52,0
345040,17:49:38,17:49:38,5425,5,,,,1495.35,0
345040,17:50:42,17:50:42,8054,6,,,,1807.77,0
345040,17:51:31,17:51:31,5874,7,,,,2029.55,0
345040,17:52:51,17:52:51,5875,8,,,,2374.53,0
345040,17:53:31,17:53:31,5876,9,,,,2547.31,0
345040,17:54:03,17:54:03,5877,10,,,,2713.73,0
345040,17:55:00,17:55:00,4455,11,,,,2951.22,
345040,17:55:49,17:55:49,4456,12,,,,3292.46,0
345040,17:56:10,17:56:10,4457,13,,,,3441.57,0
345040,17:56:36,17:56:36,5879,14,,,,3646.59,0
345040,17:57:02,17:57:02,5880,15,,,,3817.83,0
345040,17:57:18,17:57:18,5881,16,,,,3922.66,0
345040,17:57:39,17:57:39,5882,17,,,,4082.49,0
345040,17:58:03,17:58:03,5883,18,,,,4242.67,0
345040,17:58:21,17:58:21,5884,19,,,,4361.7,0
345040,17:58:46,17:58:46,5886,20,,,,4592.42,0
345040,17:59:11,17:59:11,5887,21,,,,4756.39,0
345040,17:59:51,17:59:51,5888,22,,,,5138.03,0
345040,18:00:30,18:00:30,5889,23,,,,5436.88,0
345040,18:01:24,18:01:24,5890,24,,,,5783.75,0
345040,18:01:45,18:01:45,5891,25,,,,5931.21,0
345040,18:02:19,18:02:19,5892,26,,,,6168.06,0
345040,18:02:54,18:02:54,5893,27,,,,6420.13,0
345040,18:03:30,18:03:30,5894,28,,,,6678.31,0
345040,18:04:05,18:04:05,5895,29,,,,6902.88,0
345040,18:04:42,18:04:42,426,30,,,,7085.82,0
345040,18:05:19,18:05:19,427,31,,,,7314.08,0
345040,18:06:00,18:06:00,428,32,,,,7598.29,
345040,18:09:43,18:09:43,7396,33,,,,8321.57,0
345040,18:10:21,18:10:21,4381,34,,,,8442.36,0
345040,18:11:09,18:11:09,4382,35,,,,8652.29,0
345040,18:12:00,18:12:00,8669,36,,,,8852.51,
345040,18:13:21,18:13:21,1242,37,,,,9040.4,0
345040,18:14:46,18:14:46,1244,38,,,,9324.5,0
345040,18:15:58,18:15:58,1245,39,,,,9551.19,0
345040,18:17:10,18:17:10,1246,40,,,,9787.71,0
345040,18:18:00,18:18:00,9833,41,,,,9921.39,
345040,18:22:09,18:22:09,2658,42,,,,10574.05,0
345040,18:23:28,18:23:28,2659,43,,,,10794.21,0
345040,18:25:00,18:25:00,9868,44,,,,11076.73,
345040,18:26:13,18:26:13,441,45,,,,11305.13,0
345040,18:27:03,18:27:03,442,46,,,,11473.8,0
345040,18:27:57,18:27:57,443,47,,,,11653.78,0
345040,18:29:33,18:29:33,444,48,,,,11889.51,0
345040,18:30:27,18:30:27,445,49,,,,12047.11,0
345040,18:32:00,18:32:00,446,50,,,,12337.04,
345040,18:32:45,18:32:45,447,51,,,,12497.31,0
345040,18:34:02,18:34:02,7267,52,,,,12750.75,0
345040,18:35:00,18:35:00,7268,53,,,,12969.99,0
345040,18:35:34,18:35:34,7269,54,,,,13095.9,0
345040,18:36:32,18:36:32,7271,55,,,,13349.62,0
345040,18:37:15,18:37:15,453,56,,,,13525.04,0
345040,18:39:00,18:39:00,455,57,,,,13851.65,
345040,18:42:01,18:42:01,9896,58,,,,14304.3,0
345040,18:43:00,18:43:00,5896,59,,,,14452.82,
345040,18:44:07,18:44:07,5897,60,,,,14623.62,0
345040,18:45:02,18:45:02,10148,61,,,,14800.49,0
345040,18:46:05,18:46:05,5899,62,,,,14994.19,0
345040,18:48:08,18:48:08,5900,63,,,,15298.13,0
345040,18:52:56,18:52:56,990,64,,,,15838.7,0
345040,18:54:00,18:54:00,10737,65,,1,,16065.04,
345050,17:45:00,17:45:00,10017,1,,,1,0,
345050,17:47:21,17:47:21,4339,2,,,,820.42,0
345050,17:48:02,17:48:02,4340,3,,,,1017.88,0
345050,17:48:50,17:48:50,4341,4,,,,1273.52,0
345050,17:49:38,17:49:38,5425,5,,,,1495.35,0
345050,17:50:42,17:50:42,8054,6,,,,1807.77,0
345050,17:51:31,17:51:31,5874,7,,,,2029.55,0
345050,17:52:51,17:52:51,5875,8,,,,2374.53,0
345050,17:53:31,17:53:31,5876,9,,,,2547.31,0
345050,17:54:03,17:54:03,5877,10,,,,2713.73,0
345050,17:55:00,17:55:00,4455,11,,,,2951.22,
345050,17:55:49,17:55:49,4456,12,,,,3292.46,0
345050,17:56:10,17:56:10,4457,13,,,,3441.57,0
345050,17:56:36,17:56:36,5879,14,,,,3646.59,0
345050,17:57:02,17:57:02,5880,15,,,,3817.83,0
345050,17:57:18,17:57:18,5881,16,,,,3922.66,0
345050,17:57:39,17:57:39,5882,17,,,,4082.49,0
345050,17:58:03,17:58:03,5883,18,,,,4242.67,0
345050,17:58:21,17:58:21,5884,19,,,,4361.7,0
345050,17:58:46,17:58:46,5886,20,,,,4592.42,0
345050,17:59:11,17:59:11,5887,21,,,,4756.39,0
345050,17:59:51,17:59:51,5888,22,,,,5138.03,0
345050,18:00:30,18:00:30,5889,23,,,,5436.88,0
345050,18:01:24,18:01:24,5890,24,,,,5783.75,0
345050,18:01:45,18:01:45,5891,25,,,,5931.21,0
345050,18:02:19,18:02:19,5892,26,,,,6168.06,0
345050,18:02:54,18:02:54,5893,27,,,,6420.13,0
345050,18:03:30,18:03:30,5894,28,,,,6678.31,0
345050,18:04:05,18:04:05,5895,29,,,,6902.88,0
345050,18:04:42,18:04:42,426,30,,,,7085.82,0
345050,18:05:19,18:05:19,427,31,,,,7314.08,0
345050,18:06:00,18:06:00,428,32,,,,7598.29,
345050,18:09:43,18:09:43,7396,33,,,,8321.57,0
345050,18:10:21,18:10:21,4381,34,,,,8442.36,0
345050,18:11:09,18:11:09,4382,35,,,,8652.29,0
345050,18:12:00,18:12:00,8669,36,,,,8852.51,
345050,18:13:21,18:13:21,1242,37,,,,9040.4,0
345050,18:14:46,18:14:46,1244,38,,,,9324.5,0
345050,18:15:58,18:15:58,1245,39,,,,9551.19,0
345050,18:17:10,18:17:10,1246,40,,,,9787.71,0
345050,18:18:00,18:18:00,9833,41,,,,9921.39,
345050,18:22:09,18:22:09,2658,42,,,,10574.05,0
345050,18:23:28,18:23:28,2659,43,,,,10794.21,0
345050,18:25:00,18:25:00,9868,44,,,,11076.73,
345050,18:26:13,18:26:13,441,45,,,,11305.13,0
345050,18:27:03,18:27:03,442,46,,,,11473.8,0
345050,18:27:57,18:27:57,443,47,,,,11653.78,0
345050,18:29:33,18:29:33,444,48,,,,11889.51,0
345050,18:30:27,18:30:27,445,49,,,,12047.11,0
345050,18:32:00,18:32:00,446,50,,,,12337.04,
345050,18:32:45,18:32:45,447,51,,,,12497.31,0
345050,18:34:02,18:34:02,7267,52,,,,12750.75,0
345050,18:35:00,18:35:00,7268,53,,,,12969.99,0
345050,18:35:34,18:35:34,7269,54,,,,13095.9,0
345050,18:36:32,18:36:32,7271,55,,,,13349.62,0
345050,18:37:15,18:37:15,453,56,,,,13525.04,0
345050,18:39:00,18:39:00,455,57,,,,13851.65,
345050,18:42:01,18:42:01,9896,58,,,,14304.3,0
345050,18:43:00,18:43:00,5896,59,,,,14452.82,
345050,18:44:07,18:44:07,5897,60,,,,14623.62,0
345050,18:45:02,18:45:02,10148,61,,,,14800.49,0
345050,18:46:05,18:46:05,5899,62,,,,14994.19,0
345050,18:48:08,18:48:08,5900,63,,,,15298.13,0
345050,18:52:56,18:52:56,990,64,,,,15838.7,0
345050,18:54:00,18:54:00,10737,65,,1,,16065.04,
345060,17:45:00,17:45:00,10017,1,,,1,0,
345060,17:47:21,17:47:21,4339,2,,,,820.42,0
345060,17:48:02,17:48:02,4340,3,,,,1017.88,0
345060,17:48:50,17:48:50,4341,4,,,,1273.52,0
345060,17:49:38,17:49:38,5425,5,,,,1495.35,0
345060,17:50:42,17:50:42,8054,6,,,,1807.77,0
345060,17:51:31,17:51:31,5874,7,,,,2029.55,0
345060,17:52:51,17:52:51,5875,8,,,,2374.53,0
345060,17:53:31,17:53:31,5876,9,,,,2547.31,0
345060,17:54:03,17:54:03,5877,10,,,,2713.73,0
345060,17:55:00,17:55:00,4455,11,,,,2951.22,
345060,17:55:49,17:55:49,4456,12,,,,3292.46,0
345060,17:56:10,17:56:10,4457,13,,,,3441.57,0
345060,17:56:36,17:56:36,5879,14,,,,3646.59,0
345060,17:57:02,17:57:02,5880,15,,,,3817.83,0
345060,17:57:18,17:57:18,5881,16,,,,3922.66,0
345060,17:57:39,17:57:39,5882,17,,,,4082.49,0
345060,17:58:03,17:58:03,5883,18,,,,4242.67,0
345060,17:58:21,17:58:21,5884,19,,,,4361.7,0
345060,17:58:46,17:58:46,5886,20,,,,4592.42,0
345060,17:59:11,17:59:11,5887,21,,,,4756.39,0
345060,17:59:51,17:59:51,5888,22,,,,5138.03,0
345060,18:00:30,18:00:30,5889,23,,,,5436.88,0
345060,18:01:24,18:01:24,5890,24,,,,5783.75,0
345060,18:01:45,18:01:45,5891,25,,,,5931.21,0
345060,18:02:19,18:02:19,5892,26,,,,6168.06,0
345060,18:02:54,18:02:54,5893,27,,,,6420.13,0
345060,18:03:30,18:03:30,5894,28,,,,6678.31,0
345060,18:04:05,18:04:05,5895,29,,,,6902.88,0
345060,18:04:42,18:04:42,426,30,,,,7085.82,0
345060,18:05:19,18:05:19,427,31,,,,7314.08,0
345060,18:06:00,18:06:00,428,32,,,,7598.29,
345060,18:09:43,18:09:43,7396,33,,,,8321.57,0
345060,18:10:21,18:10:21,4381,34,,,,8442.36,0
345060,18:11:09,18:11:09,4382,35,,,,8652.29,0
345060,18:12:00,18:12:00,8669,36,,,,8852.51,
345060,18:13:21,18:13:21,1242,37,,,,9040.4,0
345060,18:14:46,18:14:46,1244,38,,,,9324.5,0
345060,18:15:58,18:15:58,1245,39,,,,9551.19,0
345060,18:17:10,18:17:10,1246,40,,,,9787.71,0
345060,18:18:00,18:18:00,9833,41,,,,9921.39,
345060,18:22:09,18:22:09,2658,42,,,,10574.05,0
345060,18:23:28,18:23:28,2659,43,,,,10794.21,0
345060,18:25:00,18:25:00,9868,44,,,,11076.73,
345060,18:26:13,18:26:13,441,45,,,,11305.13,0
345060,18:27:03,18:27:03,442,46,,,,11473.8,0
345060,18:27:57,18:27:57,443,47,,,,11653.78,0
345060,18:29:33,18:29:33,444,48,,,,11889.51,0
345060,18:30:27,18:30:27,445,49,,,,12047.11,0
345060,18:32:00,18:32:00,446,50,,,,12337.04,
345060,18:32:45,18:32:45,447,51,,,,12497.31,0
345060,18:34:02,18:34:02,7267,52,,,,12750.75,0
345060,18:35:00,18:35:00,7268,53,,,,12969.99,0
345060,18:35:34,18:35:34,7269,54,,,,13095.9,0
345060,18:36:32,18:36:32,7271,55,,,,13349.62,0
345060,18:37:15,18:37:15,453,56,,,,13525.04,0
345060,18:39:00,18:39:00,455,57,,,,13851.65,
345060,18:42:01,18:42:01,9896,58,,,,14304.3,0
345060,18:43:00,18:43:00,5896,59,,,,14452.82,
345060,18:44:07,18:44:07,5897,60,,,,14623.62,0
345060,18:45:02,18:45:02,10148,61,,,,14800.49,0
345060,18:46:05,18:46:05,5899,62,,,,14994.19,0
345060,18:48:08,18:48:08,5900,63,,,,15298.13,0
345060,18:52:56,18:52:56,990,64,,,,15838.7,0
345060,18:54:00,18:54:00,10737,65,,1,,16065.04,
345100,17:45:00,17:45:00,10017,1,,,1,0,
345100,17:47:21,17:47:21,4339,2,,,,820.42,0
345100,17:48:02,17:48:02,4340,3,,,,1017.88,0
345100,17:48:50,17:48:50,4341,4,,,,1273.52,0
345100,17:49:38,17:49:38,5425,5,,,,1495.35,0
345100,17:50:42,17:50:42,8054,6,,,,1807.77,0
345100,17:51:31,17:51:31,5874,7,,,,2029.55,0
345100,17:52:51,17:52:51,5875,8,,,,2374.53,0
345100,17:53:31,17:53:31,5876,9,,,,2547.31,0
345100,17:54:03,17:54:03,5877,10,,,,2713.73,0
345100,17:55:00,17:55:00,4455,11,,,,2951.22,
345100,17:55:49,17:55:49,4456,12,,,,3292.46,0
345100,17:56:10,17:56:10,4457,13,,,,3441.57,0
345100,17:56:36,17:56:36,5879,14,,,,3646.59,0
345100,17:57:02,17:57:02,5880,15,,,,3817.83,0
345100,17:57:18,17:57:18,5881,16,,,,3922.66,0
345100,17:57:39,17:57:39,5882,17,,,,4082.49,0
345100,17:58:03,17:58:03,5883,18,,,,4242.67,0
345100,17:58:21,17:58:21,5884,19,,,,4361.7,0
345100,17:58:46,17:58:46,5886,20,,,,4592.42,0
345100,17:59:11,17:59:11,5887,21,,,,4756.39,0
345100,17:59:51,17:59:51,5888,22,,,,5138.03,0
345100,18:00:30,18:00:30,5889,23,,,,5436.88,0
345100,18:01:24,18:01:24,5890,24,,,,5783.75,0
345100,18:01:45,18:01:45,5891,25,,,,5931.21,0
345100,18:02:19,18:02:19,5892,26,,,,6168.06,0
345100,18:02:54,18:02:54,5893,27,,,,6420.13,0
345100,18:03:30,18:03:30,5894,28,,,,6678.31,0
345100,18:04:05,18:04:05,5895,29,,,,6902.88,0
345100,18:04:42,18:04:42,426,30,,,,7085.82,0
345100,18:05:19,18:05:19,427,31,,,,7314.08,0
345100,18:06:00,18:06:00,428,32,,,,7598.29,
345100,18:09:43,18:09:43,7396,33,,,,8321.57,0
345100,18:10:21,18:10:21,4381,34,,,,8442.36,0
345100,18:11:09,18:11:09,4382,35,,,,8652.29,0
345100,18:12:00,18:12:00,8669,36,,,,8852.51,
345100,18:13:21,18:13:21,1242,37,,,,9040.4,0
345100,18:14:46,18:14:46,1244,38,,,,9324.5,0
345100,18:15:58,18:15:58,1245,39,,,,9551.19,0
345100,18:17:10,18:17:10,1246,40,,,,9787.71,0
345100,18:18:00,18:18:00,9833,41,,,,9921.39,
345100,18:22:09,18:22:09,2658,42,,,,10574.05,0
345100,18:23:28,18:23:28,2659,43,,,,10794.21,0
345100,18:25:00,18:25:00,9868,44,,,,11076.73,
345100,18:26:13,18:26:13,441,45,,,,11305.13,0
345100,18:27:03,18:27:03,442,46,,,,11473.8,0
345100,18:27:57,18:27:57,443,47,,,,11653.78,0
345100,18:29:33,18:29:33,444,48,,,,11889.51,0
345100,18:30:27,18:30:27,445,49,,,,12047.11,0
345100,18:32:00,18:32:00,446,50,,,,12337.04,
345100,18:32:45,18:32:45,447,51,,,,12497.31,0
345100,18:34:02,18:34:02,7267,52,,,,12750.75,0
345100,18:35:00,18:35:00,7268,53,,,,12969.99,0
345100,18:35:34,18:35:34,7269,54,,,,13095.9,0
345100,18:36:32,18:36:32,7271,55,,,,13349.62,0
345100,18:37:15,18:37:15,453,56,,,,13525.04,0
345100,18:39:00,18:39:00,455,57,,,,13851.65,
345100,18:42:01,18:42:01,9896,58,,,,14304.3,0
345100,18:43:00,18:43:00,5896,59,,,,14452.82,
345100,18:44:07,18:44:07,5897,60,,,,14623.62,0
345100,18:45:02,18:45:02,10148,61,,,,14800.49,0
345100,18:46:05,18:46:05,5899,62,,,,14994.19,0
345100,18:48:08,18:48:08,5900,63,,,,15298.13,0
345100,18:52:56,18:52:56,990,64,,,,15838.7,0
345100,18:54:00,18:54:00,10737,65,,1,,16065.04,
345110,17:45:00,17:45:00,10017,1,,,1,0,
345110,17:47:21,17:47:21,4339,2,,,,820.42,0
345110,17:48:02,17:48:02,4340,3,,,,1017.88,0
345110,17:48:50,17:48:50,4341,4,,,,1273.52,0
345110,17:49:38,17:49:38,5425,5,,,,1495.35,0
345110,17:50:42,17:50:42,8054,6,,,,1807.77,0
345110,17:51:31,17:51:31,5874,7,,,,2029.55,0
345110,17:52:51,17:52:51,5875,8,,,,2374.53,0
345110,17:53:31,17:53:31,5876,9,,,,2547.31,0
345110,17:54:03,17:54:03,5877,10,,,,2713.73,0
345110,17:55:00,17:55:00,4455,11,,,,2951.22,
345110,17:55:49,17:55:49,4456,12,,,,3292.46,0
345110,17:56:10,17:56:10,4457,13,,,,3441.57,0
345110,17:56:36,17:56:36,5879,14,,,,3646.59,0
345110,17:57:02,17:57:02,5880,15,,,,3817.83,0
345110,17:57:18,17:57:18,5881,16,,,,3922.66,0
345110,17:57:39,17:57:39,5882,17,,,,4082.49,0
345110,17:58:03,17:58:03,5883,18,,,,4242.67,0
345110,17:58:21,17:58:21,5884,19,,,,4361.7,0
345110,17:58:46,17:58:46,5886,20,,,,4592.42,0
345110,17:59:11,17:59:11,5887,21,,,,4756.39,0
345110,17:59:51,17:59:51,5888,22,,,,5138.03,0
345110,18:00:30,18:00:30,5889,23,,,,5436.88,0
345110,18:01:24,18:01:24,5890,24,,,,5783.75,0
345110,18:01:45,18:01:45,5891,25,,,,5931.21,0
345110,18:02:19,18:02:19,5892,26,,,,6168.06,0
345110,18:02:54,18:02:54,5893,27,,,,6420.13,0
345110,18:03:30,18:03:30,5894,28,,,,6678.31,0
345110,18:04:05,18:04:05,5895,29,,,,6902.88,0
345110,18:04:42,18:04:42,426,30,,,,7085.82,0
345110,18:05:19,18:05:19,427,31,,,,7314.08,0
345110,18:06:00,18:06:00,428,32,,,,7598.29,
345110,18:09:43,18:09:43,7396,33,,,,8321.57,0
345110,18:10:21,18:10:21,4381,34,,,,8442.36,0
345110,18:11:09,18:11:09,4382,35,,,,8652.29,0
345110,18:12:00,18:12:00,8669,36,,,,8852.51,
345110,18:13:21,18:13:21,1242,37,,,,9040.4,0
345110,18:14:46,18:14:46,1244,38,,,,9324.5,0
345110,18:15:58,18:15:58,1245,39,,,,9551.19,0
345110,18:17:10,18:17:10,1246,40,,,,9787.71,0
345110,18:18:00,18:18:00,9833,41,,,,9921.39,
345110,18:22:09,18:22:09,2658,42,,,,10574.05,0
345110,18:23:28,18:23:28,2659,43,,,,10794.21,0
345110,18:25:00,18:25:00,9868,44,,,,11076.73,
345110,18:26:13,18:26:13,441,45,,,,11305.13,0
345110,18:27:03,18:27:03,442,46,,,,11473.8,0
345110,18:27:57,18:27:57,443,47,,,,11653.78,0
345110,18:29:33,18:29:33,444,48,,,,11889.51,0
345110,18:30:27,18:30:27,445,49,,,,12047.11,0
345110,18:32:00,18:32:00,446,50,,,,12337.04,
345110,18:32:45,18:32:45,447,51,,,,12497.31,0
345110,18:34:02,18:34:02,7267,52,,,,12750.75,0
345110,18:35:00,18:35:00,7268,53,,,,12969.99,0
345110,18:35:34,18:35:34,7269,54,,,,13095.9,0
345110,18:36:32,18:36:32,7271,55,,,,13349.62,0
345110,18:37:15,18:37:15,453,56,,,,13525.04,0
345110,18:39:00,18:39:00,455,57,,,,13851.65,
345110,18:42:01,18:42:01,9896,58,,,,14304.3,0
345110,18:43:00,18:43:00,5896,59,,,,14452.82,
345110,18:44:07,18:44:07,5897,60,,,,14623.62,0
345110,18:45:02,18:45:02,10148,61,,,,14800.49,0
345110,18:46:05,18:46:05,5899,62,,,,14994.19,0
345110,18:48:08,18:48:08,5900,63,,,,15298.13,0
345110,18:52:56,18:52:56,990,64,,,,15838.7,0
345110,18:54:00,18:54:00,10737,65,,1,,16065.04,
3496010,10:03:00,10:03:00,10017,1,,,1,0,
3496010,10:04:53,10:04:53,4339,2,,,,820.42,0
3496010,10:05:25,10:05:25,4340,3,,,,1017.88,0
3496010,10:06:04,10:06:04,4341,4,,,,1273.52,0
3496010,10:06:42,10:06:42,5425,5,,,,1495.35,0
3496010,10:07:34,10:07:34,8054,6,,,,1807.77,0
3496010,10:08:12,10:08:12,5874,7,,,,2029.55,0
3496010,10:09:17,10:09:17,5875,8,,,,2374.53,0
3496010,10:09:49,10:09:49,5876,9,,,,2547.31,0
3496010,10:10:15,10:10:15,5877,10,,,,2713.73,0
3496010,10:11:00,10:11:00,4455,11,,,,2951.22,
3496010,10:11:49,10:11:49,4456,12,,,,3292.46,0
3496010,10:12:10,10:12:10,4457,13,,,,3441.57,0
3496010,10:12:36,10:12:36,5879,14,,,,3646.59,0
3496010,10:13:02,10:13:02,5880,15,,,,3817.83,0
3496010,10:13:18,10:13:18,5881,16,,,,3922.66,0
3496010,10:13:39,10:13:39,5882,17,,,,4082.49,0
3496010,10:14:03,10:14:03,5883,18,,,,4242.67,0
3496010,10:14:21,10:14:21,5884,19,,,,4361.7,0
3496010,10:14:46,10:14:46,5886,20,,,,4592.42,0
3496010,10:15:11,10:15:11,5887,21,,,,4756.39,0
3496010,10:15:51,10:15:51,5888,22,,,,5138.03,0
3496010,10:16:30,10:16:30,5889,23,,,,5436.88,0
3496010,10:17:24,10:17:24,5890,24,,,,5783.75,0
3496010,10:17:45,10:17:45,5891,25,,,,5931.21,0
3496010,10:18:19,10:18:19,5892,26,,,,6168.06,0
3496010,10:18:54,10:18:54,5893,27,,,,6420.13,0
3496010,10:19:30,10:19:30,5894,28,,,,6678.31,0
3496010,10:20:05,10:20:05,5895,29,,,,6902.88,0
3496010,10:20:42,10:20:42,426,30,,,,7085.82,0
3496010,10:21:19,10:21:19,427,31,,,,7314.08,0
3496010,10:22:00,10:22:00,428,32,,,,7598.29,
3496010,10:24:28,10:24:28,7396,33,,,,8321.57,0
3496010,10:24:54,10:24:54,4381,34,,,,8442.36,0
3496010,10:25:26,10:25:26,4382,35,,,,8652.29,0
3496010,10:26:00,10:26:00,8669,36,,,,8852.51,
3496010,10:27:21,10:27:21,1242,37,,,,9040.4,0
3496010,10:28:46,10:28:46,1244,38,,,,9324.5,0
3496010,10:29:58,10:29:58,1245,39,,,,9551.19,0
3496010,10:31:10,10:31:10,1246,40,,,,9787.71,0
3496010,10:32:00,10:32:00,9833,41,,,,9921.39,
3496010,10:33:46,10:33:46,2658,42,,,,10574.05,0
3496010,10:34:20,10:34:20,2659,43,,,,10794.21,0
3496010,10:35:00,10:35:00,9868,44,,,,11076.73,
3496010,10:36:02,10:36:02,441,45,,,,11305.13,0
3496010,10:36:45,10:36:45,442,46,,,,11473.8,0
3496010,10:37:31,10:37:31,443,47,,,,11653.78,0
3496010,10:38:54,10:38:54,444,48,,,,11889.51,0
3496010,10:39:40,10:39:40,445,49,,,,12047.11,0
3496010,10:41:00,10:41:00,446,50,,,,12337.04,
3496010,10:41:39,10:41:39,447,51,,,,12497.31,0
3496010,10:42:45,10:42:45,7267,52,,,,12750.75,0
3496010,10:43:35,10:43:35,7268,53,,,,12969.99,0
3496010,10:44:03,10:44:03,7269,54,,,,13095.9,0
3496010,10:44:53,10:44:53,7271,55,,,,13349.62,0
3496010,10:45:30,10:45:30,453,56,,,,13525.04,0
3496010,10:47:00,10:47:00,455,57,,,,13851.65,
3496010,10:48:30,10:48:30,9896,58,,,,14304.3,0
3496010,10:49:00,10:49:00,5896,59,,,,14452.82,
3496010,10:49:42,10:49:42,5897,60,,,,14623.62,0
3496010,10:50:17,10:50:17,10148,61,,,,14800.49,0
3496010,10:50:58,10:50:58,5899,62,,,,14994.19,0
3496010,10:52:16,10:52:16,5900,63,,,,15298.13,0
3496010,10:55:19,10:55:19,990,64,,,,15838.7,0
3496010,10:56:00,10:56:00,10737,65,,1,,16065.04,
3496120,10:03:00,10:03:00,10017,1,,,1,0,
3496120,10:04:53,10:04:53,4339,2,,,,820.42,0
3496120,10:05:25,10:05:25,4340,3,,,,1017.88,0
3496120,10:06:04,10:06:04,4341,4,,,,1273.52,0
3496120,10:06:42,10:06:42,5425,5,,,,1495.35,0
3496120,10:07:34,10:07:34,8054,6,,,,1807.77,0
3496120,10:08:12,10:08:12,5874,7,,,,2029.55,0
3496120,10:09:17,10:09:17,5875,8,,,,2374.53,0
3496120,10:09:49,10:09:49,5876,9,,,,2547.31,0
3496120,10:10:15,10:10:15,5877,10,,,,2713.73,0
3496120,10:11:00,10:11:00,4455,11,,,,2951.22,
3496120,10:11:49,10:11:49,4456,12,,,,3292.46,0
3496120,10:12:10,10:12:10,4457,13,,,,3441.57,0
3496120,10:12:36,10:12:36,5879,14,,,,3646.59,0
3496120,10:13:02,10:13:02,5880,15,,,,3817.83,0
3496120,10:13:18,10:13:18,5881,16,,,,3922.66,0
3496120,10:13:39,10:13:39,5882,17,,,,4082.49,0
3496120,10:14:03,10:14:03,5883,18,,,,4242.67,0
3496120,10:14:21,10:14:21,5884,19,,,,4361.7,0
3496120,10:14:46,10:14:46,5886,20,,,,4592.42,0
3496120,10:15:11,10:15:11,5887,21,,,,4756.39,0
3496120,10:15:51,10:15:51,5888,22,,,,5138.03,0
3496120,10:16:30,10:16:30,5889,23,,,,5436.88,0
3496120,10:17:24,10:17:24,5890,24,,,,5783.75,0
3496120,10:17:45,10:17:45,5891,25,,,,5931.21,0
3496120,10:18:19,10:18:19,5892,26,,,,6168.06,0
3496120,10:18:54,10:18:54,5893,27,,,,6420.13,0
3496120,10:19:30,10:19:30,5894,28,,,,6678.31,0
3496120,10:20:05,10:20:05,5895,29,,,,6902.88,0
3496120,10:20:42,10:20:42,426,30,,,,7085.82,0
3496120,10:21:19,10:21:19,427,31,,,,7314.08,0
3496120,10:22:00,10:22:00,428,32,,,,7598.29,
3496120,10:24:28,10:24:28,7396,33,,,,8321.57,0
3496120,10:24:54,10:24:54,4381,34,,,,8442.36,0
3496120,10:25:26,10:25:26,4382,35,,,,8652.29,0
3496120,10:26:00,10:26:00,8669,36,,,,8852.51,
3496120,10:27:21,10:27:21,1242,37,,,,9040.4,0
3496120,10:28:46,10:28:46,1244,38,,,,9324.5,0
3496120,10:29:58,10:29:58,1245,39,,,,9551.19,0
3496120,10:31:10,10:31:10,1246,40,,,,9787.71,0
3496120,10:32:00,10:32:00,9833,41,,,,9921.39,
3496120,10:33:46,10:33:46,2658,42,,,,10574.05,0
3496120,10:34:20,10:34:20,2659,43,,,,10794.21,0
3496120,10:35:00,10:35:00,9868,44,,,,11076.73,
3496120,10:36:02,10:36:02,441,45,,,,11305.13,0
3496120,10:36:45,10:36:45,442,46,,,,11473.8,0
3496120,10:37:31,10:37:31,443,47,,,,11653.78,0
3496120,10:38:54,10:38:54,444,48,,,,11889.51,0
3496120,10:39:40,10:39:40,445,49,,,,12047.11,0
3496120,10:41:00,10:41:00,446,50,,,,12337.04,
3496120,10:41:39,10:41:39,447,51,,,,12497.31,0
3496120,10:42:45,10:42:45,7267,52,,,,12750.75,0
3496120,10:43:35,10:43:35,7268,53,,,,12969.99,0
3496120,10:44:03,10:44:03,7269,54,,,,13095.9,0
3496120,10:44:53,10:44:53,7271,55,,,,13349.62,0
3496120,10:45:30,10:45:30,453,56,,,,13525.04,0
3496120,10:47:00,10:47:00,455,57,,,,13851.65,
3496120,10:48:30,10:48:30,9896,58,,,,14304.3,0
3496120,10:49:00,10:49:00,5896,59,,,,14452.82,
3496120,10:49:42,10:49:42,5897,60,,,,14623.62,0
3496120,10:50:17,10:50:17,10148,61,,,,14800.49,0
3496120,10:50:58,10:50:58,5899,62,,,,14994.19,0
3496120,10:52:16,10:52:16,5900,63,,,,15298.13,0
3496120,10:55:19,10:55:19,990,64,,,,15838.7,0
3496120,10:56:00,10:56:00,10737,65,,1,,16065.04,
3578070,20:57:00,20:57:00,10017,1,,,1,0,
3578070,20:58:39,20:58:39,4339,2,,,,820.42,0
3578070,20:59:07,20:59:07,4340,3,,,,1017.88,0
3578070,20:59:41,20:59:41,4341,4,,,,1273.52,0
3578070,21:00:15,21:00:15,5425,5,,,,1495.35,0
3578070,21:01:00,21:01:00,8054,6,,,,1807.77,0
3578070,21:01:33,21:01:33,5874,7,,,,2029.55,0
3578070,21:02:30,21:02:30,5875,8,,,,2374.53,0
3578070,21:02:58,21:02:58,5876,9,,,,2547.31,0
3578070,21:03:20,21:03:20,5877,10,,,,2713.73,0
3578070,21:04:00,21:04:00,4455,11,,,,2951.22,
3578070,21:04:40,21:04:40,4456,12,,,,3292.46,0
3578070,21:04:57,21:04:57,4457,13,,,,3441.57,0
3578070,21:05:19,21:05:19,5879,14,,,,3646.59,0
3578070,21:05:40,21:05:40,5880,15,,,,3817.83,0
3578070,21:05:53,21:05:53,5881,16,,,,3922.66,0
3578070,21:06:10,21:06:10,5882,17,,,,4082.49,0
3578070,21:06:30,21:06:30,5883,18,,,,4242.67,0
3578070,21:06:44,21:06:44,5884,19,,,,4361.7,0
3578070,21:07:05,21:07:05,5886,20,,,,4592.42,0
3578070,21:07:25,21:07:25,5887,21,,,,4756.39,0
3578070,21:07:58,21:07:58,5888,22,,,,5138.03,0
3578070,21:08:30,21:08:30,5889,23,,,,5436.88,0
3578070,21:09:14,21:09:14,5890,24,,,,5783.75,0
3578070,21:09:31,21:09:31,5891,25,,,,5931.21,0
3578070,21:09:59,21:09:59,5892,26,,,,6168.06,0
3578070,21:10:28,21:10:28,5893,27,,,,6420.13,0
3578070,21:10:57,21:10:57,5894,28,,,,6678.31,0
3578070,21:11:26,21:11:26,5895,29,,,,6902.88,0
3578070,21:11:56,21:11:56,426,30,,,,7085.82,0
3578070,21:12:27,21:12:27,427,31,,,,7314.08,0
3578070,21:13:00,21:13:00,428,32,,,,7598.29,
3578070,21:14:51,21:14:51,7396,33,,,,8321.57,0
3578070,21:15:10,21:15:10,4381,34,,,,8442.36,0
3578070,21:15:34,21:15:34,4382,35,,,,8652.29,0
3578070,21:16:00,21:16:00,8669,36,,,,8852.51,
3578070,21:17:21,21:17:21,1242,37,,,,9040.4,0
3578070,21:18:46,21:18:46,1244,38,,,,9324.5,0
3578070,21:19:58,21:19:58,1245,39,,,,9551.19,0
3578070,21:21:10,21:21:10,1246,40,,,,9787.71,0
3578070,21:22:00,21:22:00,9833,41,,,,9921.39,
3578070,21:23:46,21:23:46,2658,42,,,,10574.05,0
3578070,21:24:20,21:24:20,2659,43,,,,10794.21,0
3578070,21:25:00,21:25:00,9868,44,,,,11076.73,
3578070,21:25:52,21:25:52,441,45,,,,11305.13,0
3578070,21:26:28,21:26:28,442,46,,,,11473.8,0
3578070,21:27:06,21:27:06,443,47,,,,11653.78,0
3578070,21:28:15,21:28:15,444,48,,,,11889.51,0
3578070,21:28:53,21:28:53,445,49,,,,12047.11,0
3578070,21:30:00,21:30:00,446,50,,,,12337.04,
3578070,21:30:32,21:30:32,447,51,,,,12497.31,0
3578070,21:31:27,21:31:27,7267,52,,,,12750.75,0
3578070,21:32:09,21:32:09,7268,53,,,,12969.99,0
3578070,21:32:33,21:32:33,7269,54,,,,13095.9,0
3578070,21:33:14,21:33:14,7271,55,,,,13349.62,0
3578070,21:33:45,21:33:45,453,56,,,,13525.04,0
3578070,21:35:00,21:35:00,455,57,,,,13851.65,
3578070,21:36:30,21:36:30,9896,58,,,,14304.3,0
3578070,21:37:00,21:37:00,5896,59,,,,14452.82,
3578070,21:37:42,21:37:42,5897,60,,,,14623.62,0
3578070,21:38:17,21:38:17,10148,61,,,,14800.49,0
3578070,21:38:58,21:38:58,5899,62,,,,14994.19,0
3578070,21:40:16,21:40:16,5900,63,,,,15298.13,0
3578070,21:43:19,21:43:19,990,64,,,,15838.7,0
3578070,21:44:00,21:44:00,10737,65,,1,,16065.04,
3724070,14:17:00,14:17:00,10017,1,,,1,0,
3724070,14:19:07,14:19:07,4339,2,,,,820.42,0
3724070,14:19:43,14:19:43,4340,3,,,,1017.88,0
3724070,14:20:27,14:20:27,4341,4,,,,1273.52,0
3724070,14:21:10,14:21:10,5425,5,,,,1495.35,0
3724070,14:22:08,14:22:08,8054,6,,,,1807.77,0
3724070,14:22:51,14:22:51,5874,7,,,,2029.55,0
3724070,14:24:04,14:24:04,5875,8,,,,2374.53,0
3724070,14:24:40,14:24:40,5876,9,,,,2547.31,0
3724070,14:25:09,14:25:09,5877,10,,,,2713.73,0
3724070,14:26:00,14:26:00,4455,11,,,,2951.22,
3724070,14:26:49,14:26:49,4456,12,,,,3292.46,0
3724070,14:27:10,14:27:10,4457,13,,,,3441.57,0
3724070,14:27:36,14:27:36,5879,14,,,,3646.59,0
3724070,14:28:02,14:28:02,5880,15,,,,3817.83,0
3724070,14:28:18,14:28:18,5881,16,,,,3922.66,0
3724070,14:28:39,14:28:39,5882,17,,,,4082.49,0
3724070,14:29:03,14:29:03,5883,18,,,,4242.67,0
3724070,14:29:21,14:29:21,5884,19,,,,4361.7,0
3724070,14:29:46,14:29:46,5886,20,,,,4592.42,0
3724070,14:30:11,14:30:11,5887,21,,,,4756.39,0
3724070,14:30:51,14:30:51,5888,22,,,,5138.03,0
3724070,14:31:30,14:31:30,5889,23,,,,5436.88,0
3724070,14:32:24,14:32:24,5890,24,,,,5783.75,0
3724070,14:32:45,14:32:45,5891,25,,,,5931.21,0
3724070,14:33:19,14:33:19,5892,26,,,,6168.06,0
3724070,14:33:54,14:33:54,5893,27,,,,6420.13,0
3724070,14:34:30,14:34:30,5894,28,,,,6678.31,0
3724070,14:35:05,14:35:05,5895,29,,,,6902.88,0
3724070,14:35:42,14:35:42,426,30,,,,7085.82,0
3724070,14:36:19,14:36:19,427,31,,,,7314.08,0
3724070,14:37:00,14:37:00,428,32,,,,7598.29,
3724070,14:39:28,14:39:28,7396,33,,,,8321.57,0
3724070,14:39:54,14:39:54,4381,34,,,,8442.36,0
3724070,14:40:26,14:40:26,4382,35,,,,8652.29,0
3724070,14:41:00,14:41:00,8669,36,,,,8852.51,
3724070,14:42:34,14:42:34,1242,37,,,,9040.4,0
3724070,14:44:14,14:44:14,1244,38,,,,9324.5,0
3724070,14:45:38,14:45:38,1245,39,,,,9551.19,0
3724070,14:47:02,14:47:02,1246,40,,,,9787.71,0
3724070,14:48:00,14:48:00,9833,41,,,,9921.39,
3724070,14:49:46,14:49:46,2658,42,,,,10574.05,0
3724070,14:50:20,14:50:20,2659,43,,,,10794.21,0
3724070,14:51:00,14:51:00,9868,44,,,,11076.73,
3724070,14:52:13,14:52:13,441,45,,,,11305.13,0
3724070,14:53:03,14:53:03,442,46,,,,11473.8,0
3724070,14:53:57,14:53:57,443,47,,,,11653.78,0
3724070,14:55:33,14:55:33,444,48,,,,11889.51,0
3724070,14:56:27,14:56:27,445,49,,,,12047.11,0
3724070,14:58:00,14:58:00,446,50,,,,12337.04,
3724070,14:58:45,14:58:45,447,51,,,,12497.31,0
3724070,15:00:02,15:00:02,7267,52,,,,12750.75,0
3724070,15:01:00,15:01:00,7268,53,,,,12969.99,0
3724070,15:01:34,15:01:34,7269,54,,,,13095.9,0
3724070,15:02:32,15:02:32,7271,55,,,,13349.62,0
3724070,15:03:15,15:03:15,453,56,,,,13525.04,0
3724070,15:05:00,15:05:00,455,57,,,,13851.65,
3724070,15:06:30,15:06:30,9896,58,,,,14304.3,0
3724070,15:07:00,15:07:00,5896,59,,,,14452.82,
3724070,15:07:42,15:07:42,5897,60,,,,14623.62,0
3724070,15:08:17,15:08:17,10148,61,,,,14800.49,0
3724070,15:08:58,15:08:58,5899,62,,,,14994.19,0
3724070,15:10:16,15:10:16,5900,63,,,,15298.13,0
3724070,15:13:19,15:13:19,990,64,,,,15838.7,0
3724070,15:14:00,15:14:00,10737,65,,1,,16065.04,
3741020,09:26:00,09:26:00,10017,1,,,1,0,
3741020,09:28:07,09:28:07,4339,2,,,,820.42,0
3741020,09:28:43,09:28:43,4340,3,,,,1017.88,0
3741020,09:29:27,09:29:27,4341,4,,,,1273.52,0
3741020,09:30:10,09:30:10,5425,5,,,,1495.35,0
3741020,09:31:08,09:31:08,8054,6,,,,1807.77,0
3741020,09:31:51,09:31:51,5874,7,,,,2029.55,0
3741020,09:33:04,09:33:04,5875,8,,,,2374.53,0
3741020,09:33:40,09:33:40,5876,9,,,,2547.31,0
3741020,09:34:09,09:34:09,5877,10,,,,2713.73,0
3741020,09:35:00,09:35:00,4455,11,,,,2951.22,
3741020,09:35:49,09:35:49,4456,12,,,,3292.46,0
3741020,09:36:10,09:36:10,4457,13,,,,3441.57,0
3741020,09:36:36,09:36:36,5879,14,,,,3646.59,0
3741020,09:37:02,09:37:02,5880,15,,,,3817.83,0
3741020,09:37:18,09:37:18,5881,16,,,,3922.66,0
3741020,09:37:39,09:37:39,5882,17,,,,4082.49,0
3741020,09:38:03,09:38:03,5883,18,,,,4242.67,0
3741020,09:38:21,09:38:21,5884,19,,,,4361.7,0
3741020,09:38:46,09:38:46,5886,20,,,,4592.42,0
3741020,09:39:11,09:39:11,5887,21,,,,4756.39,0
3741020,09:39:51,09:39:51,5888,22,,,,5138.03,0
3741020,09:40:30,09:40:30,5889,23,,,,5436.88,0
3741020,09:41:24,09:41:24,5890,24,,,,5783.75,0
3741020,09:41:45,09:41:45,5891,25,,,,5931.21,0
3741020,09:42:19,09:42:19,5892,26,,,,6168.06,0
3741020,09:42:54,09:42:54,5893,27,,,,6420.13,0
3741020,09:43:30,09:43:30,5894,28,,,,6678.31,0
3741020,09:44:05,09:44:05,5895,29,,,,6902.88,0
3741020,09:44:42,09:44:42,426,30,,,,7085.82,0
3741020,09:45:19,09:45:19,427,31,,,,7314.08,0
3741020,09:46:00,09:46:00,428,32,,,,7598.29,
3741020,09:48:28,09:48:28,7396,33,,,,8321.57,0
3741020,09:48:54,09:48:54,4381,34,,,,8442.36,0
3741020,09:49:26,09:49:26,4382,35,,,,8652.29,0
3741020,09:50:00,09:50:00,8669,36,,,,8852.51,
3741020,09:51:21,09:51:21,1242,37,,,,9040.4,0
3741020,09:52:46,09:52:46,1244,38,,,,9324.5,0
3741020,09:53:58,09:53:58,1245,39,,,,9551.19,0
3741020,09:55:10,09:55:10,1246,40,,,,9787.71,0
3741020,09:56:00,09:56:00,9833,41,,,,9921.39,
3741020,10:00:45,10:00:45,2658,42,,,,10574.05,0
3741020,10:02:15,10:02:15,2659,43,,,,10794.21,0
3741020,10:04:00,10:04:00,9868,44,,,,11076.73,
3741020,10:05:13,10:05:13,441,45,,,,11305.13,0
3741020,10:06:03,10:06:03,442,46,,,,11473.8,0
3741020,10:06:57,10:06:57,443,47,,,,11653.78,0
3741020,10:08:33,10:08:33,444,48,,,,11889.51,0
3741020,10:09:27,10:09:27,445,49,,,,12047.11,0
3741020,10:11:00,10:11:00,446,50,,,,12337.04,
3741020,10:11:39,10:11:39,447,51,,,,12497.31,0
3741020,10:12:45,10:12:45,7267,52,,,,12750.75,0
3741020,10:13:35,10:13:35,7268,53,,,,12969.99,0
3741020,10:14:03,10:14:03,7269,54,,,,13095.9,0
3741020,10:14:53,10:14:53,7271,55,,,,13349.62,0
3741020,10:15:30,10:15:30,453,56,,,,13525.04,0
3741020,10:17:00,10:17:00,455,57,,,,13851.65,
3741020,10:19:15,10:19:15,9896,58,,,,14304.3,0
3741020,10:20:00,10:20:00,5896,59,,,,14452.82,
3741020,10:21:07,10:21:07,5897,60,,,,14623.62,0
3741020,10:22:02,10:22:02,10148,61,,,,14800.49,0
3741020,10:23:05,10:23:05,5899,62,,,,14994.19,0
3741020,10:25:08,10:25:08,5900,63,,,,15298.13,0
3741020,10:29:56,10:29:56,990,64,,,,15838.7,0
3741020,10:31:00,10:31:00,10737,65,,1,,16065.04,
3741030,09:26:00,09:26:00,10017,1,,,1,0,
3741030,09:28:07,09:28:07,4339,2,,,,820.42,0
3741030,09:28:43,09:28:43,4340,3,,,,1017.88,0
3741030,09:29:27,09:29:27,4341,4,,,,1273.52,0
3741030,09:30:10,09:30:10,5425,5,,,,1495.35,0
3741030,09:31:08,09:31:08,8054,6,,,,1807.77,0
3741030,09:31:51,09:31:51,5874,7,,,,2029.55,0
3741030,09:33:04,09:33:04,5875,8,,,,2374.53,0
3741030,09:33:40,09:33:40,5876,9,,,,2547.31,0
3741030,09:34:09,09:34:09,5877,10,,,,2713.73,0
3741030,09:35:00,09:35:00,4455,11,,,,2951.22,
3741030,09:35:49,09:35:49,4456,12,,,,3292.46,0
3741030,09:36:10,09:36:10,4457,13,,,,3441.57,0
3741030,09:36:36,09:36:36,5879,14,,,,3646.59,0
3741030,09:37:02,09:37:02,5880,15,,,,3817.83,0
3741030,09:37:18,09:37:18,5881,16,,,,3922.66,0
3741030,09:37:39,09:37:39,5882,17,,,,4082.49,0
3741030,09:38:03,09:38:03,5883,18,,,,4242.67,0
3741030,09:38:21,09:38:21,5884,19,,,,4361.7,0
3741030,09:38:46,09:38:46,5886,20,,,,4592.42,0
3741030,09:39:11,09:39:11,5887,21,,,,4756.39,0
3741030,09:39:51,09:39:51,5888,22,,,,5138.03,0
3741030,09:40:30,09:40:30,5889,23,,,,5436.88,0
3741030,09:41:24,09:41:24,5890,24,,,,5783.75,0
3741030,09:41:45,09:41:45,5891,25,,,,5931.21,0
3741030,09:42:19,09:42:19,5892,26,,,,6168.06,0
3741030,09:42:54,09:42:54,5893,27,,,,6420.13,0
3741030,09:43:30,09:43:30,5894,28,,,,6678.31,0
3741030,09:44:05,09:44:05,5895,29,,,,6902.88,0
3741030,09:44:42,09:44:42,426,30,,,,7085.82,0
3741030,09:45:19,09:45:19,427,31,,,,7314.08,0
3741030,09:46:00,09:46:00,428,32,,,,7598.29,
3741030,09:48:28,09:48:28,7396,33,,,,8321.57,0
3741030,09:48:54,09:48:54,4381,34,,,,8442.36,0
3741030,09:49:26,09:49:26,4382,35,,,,8652.29,0
3741030,09:50:00,09:50:00,8669,36,,,,8852.51,
3741030,09:51:21,09:51:21,1242,37,,,,9040.4,0
3741030,09:52:46,09:52:46,1244,38,,,,9324.5,0
3741030,09:53:58,09:53:58,1245,39,,,,9551.19,0
3741030,09:55:10,09:55:10,1246,40,,,,9787.71,0
3741030,09:56:00,09:56:00,9833,41,,,,9921.39,
3741030,10:00:45,10:00:45,2658,42,,,,10574.05,0
3741030,10:02:15,10:02:15,2659,43,,,,10794.21,0
3741030,10:04:00,10:04:00,9868,44,,,,11076.73,
3741030,10:05:13,10:05:13,441,45,,,,11305.13,0
3741030,10:06:03,10:06:03,442,46,,,,11473.8,0
3741030,10:06:57,10:06:57,443,47,,,,11653.78,0
3741030,10:08:33,10:08:33,444,48,,,,11889.51,0
3741030,10:09:27,10:09:27,445,49,,,,12047.11,0
3741030,10:11:00,10:11:00,446,50,,,,12337.04,
3741030,10:11:39,10:11:39,447,51,,,,12497.31,0
3741030,10:12:45,10:12:45,7267,52,,,,12750.75,0
3741030,10:13:35,10:13:35,7268,53,,,,12969.99,0
3741030,10:14:03,10:14:03,7269,54,,,,13095.9,0
3741030,10:14:53,10:14:53,7271,55,,,,13349.62,0
3741030,10:15:30,10:15:30,453,56,,,,13525.04,0
3741030,10:17:00,10:17:00,455,57,,,,13851.65,
3741030,10:19:15,10:19:15,9896,58,,,,14304.3,0
3741030,10:20:00,10:20:00,5896,59,,,,14452.82,
3741030,10:21:07,10:21:07,5897,60,,,,14623.62,0
3741030,10:22:02,10:22:02,10148,61,,,,14800.49,0
3741030,10:23:05,10:23:05,5899,62,,,,14994.19,0
3741030,10:25:08,10:25:08,5900,63,,,,15298.13,0
3741030,10:29:56,10:29:56,990,64,,,,15838.7,0
3741030,10:31:00,10:31:00,10737,65,,1,,16065.04,
3741040,09:26:00,09:26:00,10017,1,,,1,0,
3741040,09:28:07,09:28:07,4339,2,,,,820.42,0
3741040,09:28:43,09:28:43,4340,3,,,,1017.88,0
3741040,09:29:27,09:29:27,4341,4,,,,1273.52,0
3741040,09:30:10,09:30:10,5425,5,,,,1495.35,0
3741040,09:31:08,09:31:08,8054,6,,,,1807.77,0
3741040,09:31:51,09:31:51,5874,7,,,,2029.55,0
3741040,09:33:04,09:33:04,5875,8,,,,2374.53,0
3741040,09:33:40,09:33:40,5876,9,,,,2547.31,0
3741040,09:34:09,09:34:09,5877,10,,,,2713.73,0
3741040,09:35:00,09:35:00,4455,11,,,,2951.22,
3741040,09:35:49,09:35:49,4456,12,,,,3292.46,0
3741040,09:36:10,09:36:10,4457,13,,,,3441.57,0
3741040,09:36:36,09:36:36,5879,14,,,,3646.59,0
3741040,09:37:02,09:37:02,5880,15,,,,3817.83,0
3741040,09:37:18,09:37:18,5881,16,,,,3922.66,0
3741040,09:37:39,09:37:39,5882,17,,,,4082.49,0
3741040,09:38:03,09:38:03,5883,18,,,,4242.67,0
3741040,09:38:21,09:38:21,5884,19,,,,4361.7,0
3741040,09:38:46,09:38:46,5886,20,,,,4592.42,0
3741040,09:39:11,09:39:11,5887,21,,,,4756.39,0
3741040,09:39:51,09:39:51,5888,22,,,,5138.03,0
3741040,09:40:30,09:40:30,5889,23,,,,5436.88,0
3741040,09:41:24,09:41:24,5890,24,,,,5783.75,0
3741040,09:41:45,09:41:45,5891,25,,,,5931.21,0
3741040,09:42:19,09:42:19,5892,26,,,,6168.06,0
3741040,09:42:54,09:42:54,5893,27,,,,6420.13,0
3741040,09:43:30,09:43:30,5894,28,,,,6678.31,0
3741040,09:44:05,09:44:05,5895,29,,,,6902.88,0
3741040,09:44:42,09:44:42,426,30,,,,7085.82,0
3741040,09:45:19,09:45:19,427,31,,,,7314.08,0
3741040,09:46:00,09:46:00,428,32,,,,7598.29,
3741040,09:48:28,09:48:28,7396,33,,,,8321.57,0
3741040,09:48:54,09:48:54,4381,34,,,,8442.36,0
3741040,09:49:26,09:49:26,4382,35,,,,8652.29,0
3741040,09:50:00,09:50:00,8669,36,,,,8852.51,
3741040,09:51:21,09:51:21,1242,37,,,,9040.4,0
3741040,09:52:46,09:52:46,1244,38,,,,9324.5,0
3741040,09:53:58,09:53:58,1245,39,,,,9551.19,0
3741040,09:55:10,09:55:10,1246,40,,,,9787.71,0
3741040,09:56:00,09:56:00,9833,41,,,,9921.39,
3741040,10:00:45,10:00:45,2658,42,,,,10574.05,0
3741040,10:02:15,10:02:15,2659,43,,,,10794.21,0
3741040,10:04:00,10:04:00,9868,44,,,,11076.73,
3741040,10:05:13,10:05:13,441,45,,,,11305.13,0
3741040,10:06:03,10:06:03,442,46,,,,11473.8,0
3741040,10:06:57,10:06:57,443,47,,,,11653.78,0
3741040,10:08:33,10:08:33,444,48,,,,11889.51,0
3741040,10:09:27,10:09:27,445,49,,,,12047.11,0
3741040,10:11:00,10:11:00,446,50,,,,12337.04,
3741040,10:11:39,10:11:39,447,51,,,,12497.31,0
3741040,10:12:45,10:12:45,7267,52,,,,12750.75,0
3741040,10:13:35,10:13:35,7268,53,,,,12969.99,0
3741040,10:14:03,10:14:03,7269,54,,,,13095.9,0
3741040,10:14:53,10:14:53,7271,55,,,,13349.62,0
3741040,10:15:30,10:15:30,453,56,,,,13525.04,0
3741040,10:17:00,10:17:00,455,57,,,,13851.65,
3741040,10:19:15,10:19:15,9896,58,,,,14304.3,0
3741040,10:20:00,10:20:00,5896,59,,,,14452.82,
3741040,10:21:07,10:21:07,5897,60,,,,14623.62,0
3741040,10:22:02,10:22:02,10148,61,,,,14800.49,0
3741040,10:23:05,10:23:05,5899,62,,,,14994.19,0
3741040,10:25:08,10:25:08,5900,63,,,,15298.13,0
3741040,10:29:56,10:29:56,990,64,,,,15838.7,0
3741040,10:31:00,10:31:00,10737,65,,1,,16065.04,
3741050,09:26:00,09:26:00,10017,1,,,1,0,
3741050,09:28:07,09:28:07,4339,2,,,,820.42,0
3741050,09:28:43,09:28:43,4340,3,,,,1017.88,0
3741050,09:29:27,09:29:27,4341,4,,,,1273.52,0
3741050,09:30:10,09:30:10,5425,5,,,,1495.35,0
3741050,09:31:08,09:31:08,8054,6,,,,1807.77,0
3741050,09:31:51,09:31:51,5874,7,,,,2029.55,0
3741050,09:33:04,09:33:04,5875,8,,,,2374.53,0
3741050,09:33:40,09:33:40,5876,9,,,,2547.31,0
3741050,09:34:09,09:34:09,5877,10,,,,2713.73,0
3741050,09:35:00,09:35:00,4455,11,,,,2951.22,
3741050,09:35:49,09:35:49,4456,12,,,,3292.46,0
3741050,09:36:10,09:36:10,4457,13,,,,3441.57,0
3741050,09:36:36,09:36:36,5879,14,,,,3646.59,0
3741050,09:37:02,09:37:02,5880,15,,,,3817.83,0
3741050,09:37:18,09:37:18,5881,16,,,,3922.66,0
3741050,09:37:39,09:37:39,5882,17,,,,4082.49,0
3741050,09:38:03,09:38:03,5883,18,,,,4242.67,0
3741050,09:38:21,09:38:21,5884,19,,,,4361.7,0
3741050,09:38:46,09:38:46,5886,20,,,,4592.42,0
3741050,09:39:11,09:39:11,5887,21,,,,4756.39,0
3741050,09:39:51,09:39:51,5888,22,,,,5138.03,0
3741050,09:40:30,09:40:30,5889,23,,,,5436.88,0
3741050,09:41:24,09:41:24,5890,24,,,,5783.75,0
3741050,09:41:45,09:41:45,5891,25,,,,5931.21,0
3741050,09:42:19,09:42:19,5892,26,,,,6168.06,0
3741050,09:42:54,09:42:54,5893,27,,,,6420.13,0
3741050,09:43:30,09:43:30,5894,28,,,,6678.31,0
3741050,09:44:05,09:44:05,5895,29,,,,6902.88,0
3741050,09:44:42,09:44:42,426,30,,,,7085.82,0
3741050,09:45:19,09:45:19,427,31,,,,7314.08,0
3741050,09:46:00,09:46:00,428,32,,,,7598.29,
3741050,09:48:28,09:48:28,7396,33,,,,8321.57,0
3741050,09:48:54,09:48:54,4381,34,,,,8442.36,0
3741050,09:49:26,09:49:26,4382,35,,,,8652.29,0
3741050,09:50:00,09:50:00,8669,36,,,,8852.51,
3741050,09:51:21,09:51:21,1242,37,,,,9040.4,0
3741050,09:52:46,09:52:46,1244,38,,,,9324.5,0
3741050,09:53:58,09:53:58,1245,39,,,,9551.19,0
3741050,09:55:10,09:55:10,1246,40,,,,9787.71,0
3741050,09:56:00,09:56:00,9833,41,,,,9921.39,
3741050,10:00:45,10:00:45,2658,42,,,,10574.05,0
3741050,10:02:15,10:02:15,2659,43,,,,10794.21,0
3741050,10:04:00,10:04:00,9868,44,,,,11076.73,
3741050,10:05:13,10:05:13,441,45,,,,11305.13,0
3741050,10:06:03,10:06:03,442,46,,,,11473.8,0
3741050,10:06:57,10:06:57,443,47,,,,11653.78,0
3741050,10:08:33,10:08:33,444,48,,,,11889.51,0
3741050,10:09:27,10:09:27,445,49,,,,12047.11,0
3741050,10:11:00,10:11:00,446,50,,,,12337.04,
3741050,10:11:39,10:11:39,447,51,,,,12497.31,0
3741050,10:12:45,10:12:45,7267,52,,,,12750.75,0
3741050,10:13:35,10:13:35,7268,53,,,,12969.99,0
3741050,10:14:03,10:14:03,7269,54,,,,13095.9,0
3741050,10:14:53,10:14:53,7271,55,,,,13349.62,0
3741050,10:15:30,10:15:30,453,56,,,,13525.04,0
3741050,10:17:00,10:17:00,455,57,,,,13851.65,
3741050,10:19:15,10:19:15,9896,58,,,,14304.3,0
3741050,10:20:00,10:20:00,5896,59,,,,14452.82,
3741050,10:21:07,10:21:07,5897,60,,,,14623.62,0
3741050,10:22:02,10:22:02,10148,61,,,,14800.49,0
3741050,10:23:05,10:23:05,5899,62,,,,14994.19,0
3741050,10:25:08,10:25:08,5900,63,,,,15298.13,0
3741050,10:29:56,10:29:56,990,64,,,,15838.7,0
3741050,10:31:00,10:31:00,10737,65,,1,,16065.04,
3741060,09:26:00,09:26:00,10017,1,,,1,0,
3741060,09:28:07,09:28:07,4339,2,,,,820.42,0
3741060,09:28:43,09:28:43,4340,3,,,,1017.88,0
3741060,09:29:27,09:29:27,4341,4,,,,1273.52,0
3741060,09:30:10,09:30:10,5425,5,,,,1495.35,0
3741060,09:31:08,09:31:08,8054,6,,,,1807.77,0
3741060,09:31:51,09:31:51,5874,7,,,,2029.55,0
3741060,09:33:04,09:33:04,5875,8,,,,2374.53,0
3741060,09:33:40,09:33:40,5876,9,,,,2547.31,0
3741060,09:34:09,09:34:09,5877,10,,,,2713.73,0
3741060,09:35:00,09:35:00,4455,11,,,,2951.22,
3741060,09:35:49,09:35:49,4456,12,,,,3292.46,0
3741060,09:36:10,09:36:10,4457,13,,,,3441.57,0
3741060,09:36:36,09:36:36,5879,14,,,,3646.59,0
3741060,09:37:02,09:37:02,5880,15,,,,3817.83,0
3741060,09:37:18,09:37:18,5881,16,,,,3922.66,0
3741060,09:37:39,09:37:39,5882,17,,,,4082.49,0
3741060,09:38:03,09:38:03,5883,18,,,,4242.67,0
3741060,09:38:21,09:38:21,5884,19,,,,4361.7,0
3741060,09:38:46,09:38:46,5886,20,,,,4592.42,0
3741060,09:39:11,09:39:11,5887,21,,,,4756.39,0
3741060,09:39:51,09:39:51,5888,22,,,,5138.03,0
3741060,09:40:30,09:40:30,5889,23,,,,5436.88,0
3741060,09:41:24,09:41:24,5890,24,,,,5783.75,0
3741060,09:41:45,09:41:45,5891,25,,,,5931.21,0
3741060,09:42:19,09:42:19,5892,26,,,,6168.06,0
3741060,09:42:54,09:42:54,5893,27,,,,6420.13,0
3741060,09:43:30,09:43:30,5894,28,,,,6678.31,0
3741060,09:44:05,09:44:05,5895,29,,,,6902.88,0
3741060,09:44:42,09:44:42,426,30,,,,7085.82,0
3741060,09:45:19,09:45:19,427,31,,,,7314.08,0
3741060,09:46:00,09:46:00,428,32,,,,7598.29,
3741060,09:48:28,09:48:28,7396,33,,,,8321.57,0
3741060,09:48:54,09:48:54,4381,34,,,,8442.36,0
3741060,09:49:26,09:49:26,4382,35,,,,8652.29,0
3741060,09:50:00,09:50:00,8669,36,,,,8852.51,
3741060,09:51:21,09:51:21,1242,37,,,,9040.4,0
3741060,09:52:46,09:52:46,1244,38,,,,9324.5,0
3741060,09:53:58,09:53:58,1245,39,,,,9551.19,0
3741060,09:55:10,09:55:10,1246,40,,,,9787.71,0
3741060,09:56:00,09:56:00,9833,41,,,,9921.39,
3741060,10:00:45,10:00:45,2658,42,,,,10574.05,0
3741060,10:02:15,10:02:15,2659,43,,,,10794.21,0
3741060,10:04:00,10:04:00,9868,44,,,,11076.73,
3741060,10:05:13,10:05:13,441,45,,,,11305.13,0
3741060,10:06:03,10:06:03,442,46,,,,11473.8,0
3741060,10:06:57,10:06:57,443,47,,,,11653.78,0
3741060,10:08:33,10:08:33,444,48,,,,11889.51,0
3741060,10:09:27,10:09:27,445,49,,,,12047.11,0
3741060,10:11:00,10:11:00,446,50,,,,12337.04,
3741060,10:11:39,10:11:39,447,51,,,,12497.31,0
3741060,10:12:45,10:12:45,7267,52,,,,12750.75,0
3741060,10:13:35,10:13:35,7268,53,,,,12969.99,0
3741060,10:14:03,10:14:03,7269,54,,,,13095.9,0
3741060,10:14:53,10:14:53,7271,55,,,,13349.62,0
3741060,10:15:30,10:15:30,453,56,,,,13525.04,0
3741060,10:17:00,10:17:00,455,57,,,,13851.65,
3741060,10:19:15,10:19:15,9896,58,,,,14304.3,0
3741060,10:20:00,10:20:00,5896,59,,,,14452.82,
3741060,10:21:07,10:21:07,5897,60,,,,14623.62,0
3741060,10:22:02,10:22:02,10148,61,,,,14800.49,0
3741060,10:23:05,10:23:05,5899,62,,,,14994.19,0
3741060,10:25:08,10:25:08,5900,63,,,,15298.13,0
3741060,10:29:56,10:29:56,990,64,,,,15838.7,0
3741060,10:31:00,10:31:00,10737,65,,1,,16065.04,
3741100,09:26:00,09:26:00,10017,1,,,1,0,
3741100,09:28:07,09:28:07,4339,2,,,,820.42,0
3741100,09:28:43,09:28:43,4340,3,,,,1017.88,0
3741100,09:29:27,09:29:27,4341,4,,,,1273.52,0
3741100,09:30:10,09:30:10,5425,5,,,,1495.35,0
3741100,09:31:08,09:31:08,8054,6,,,,1807.77,0
3741100,09:31:51,09:31:51,5874,7,,,,2029.55,0
3741100,09:33:04,09:33:04,5875,8,,,,2374.53,0
3741100,09:33:40,09:33:40,5876,9,,,,2547.31,0
3741100,09:34:09,09:34:09,5877,10,,,,2713.73,0
3741100,09:35:00,09:35:00,4455,11,,,,2951.22,
3741100,09:35:49,09:35:49,4456,12,,,,3292.46,0
3741100,09:36:10,09:36:10,4457,13,,,,3441.57,0
3741100,09:36:36,09:36:36,5879,14,,,,3646.59,0
3741100,09:37:02,09:37:02,5880,15,,,,3817.83,0
3741100,09:37:18,09:37:18,5881,16,,,,3922.66,0
3741100,09:37:39,09:37:39,5882,17,,,,4082.49,0
3741100,09:38:03,09:38:03,5883,18,,,,4242.67,0
3741100,09:38:21,09:38:21,5884,19,,,,4361.7,0
3741100,09:38:46,09:38:46,5886,20,,,,4592.42,0
3741100,09:39:11,09:39:11,5887,21,,,,4756.39,0
3741100,09:39:51,09:39:51,5888,22,,,,5138.03,0
3741100,09:40:30,09:40:30,5889,23,,,,5436.88,0
3741100,09:41:24,09:41:24,5890,24,,,,5783.75,0
3741100,09:41:45,09:41:45,5891,25,,,,5931.21,0
3741100,09:42:19,09:42:19,5892,26,,,,6168.06,0
3741100,09:42:54,09:42:54,5893,27,,,,6420.13,0
3741100,09:43:30,09:43:30,5894,28,,,,6678.31,0
3741100,09:44:05,09:44:05,5895,29,,,,6902.88,0
3741100,09:44:42,09:44:42,426,30,,,,7085.82,0
3741100,09:45:19,09:45:19,427,31,,,,7314.08,0
3741100,09:46:00,09:46:00,428,32,,,,7598.29,
3741100,09:48:28,09:48:28,7396,33,,,,8321.57,0
3741100,09:48:54,09:48:54,4381,34,,,,8442.36,0
3741100,09:49:26,09:49:26,4382,35,,,,8652.29,0
3741100,09:50:00,09:50:00,8669,36,,,,8852.51,
3741100,09:51:21,09:51:21,1242,37,,,,9040.4,0
3741100,09:52:46,09:52:46,1244,38,,,,9324.5,0
3741100,09:53:58,09:53:58,1245,39,,,,9551.19,0
3741100,09:55:10,09:55:10,1246,40,,,,9787.71,0
3741100,09:56:00,09:56:00,9833,41,,,,9921.39,
3741100,10:00:45,10:00:45,2658,42,,,,10574.05,0
3741100,10:02:15,10:02:15,2659,43,,,,10794.21,0
3741100,10:04:00,10:04:00,9868,44,,,,11076.73,
3741100,10:05:13,10:05:13,441,45,,,,11305.13,0
3741100,10:06:03,10:06:03,442,46,,,,11473.8,0
3741100,10:06:57,10:06:57,443,47,,,,11653.78,0
3741100,10:08:33,10:08:33,444,48,,,,11889.51,0
3741100,10:09:27,10:09:27,445,49,,,,12047.11,0
3741100,10:11:00,10:11:00,446,50,,,,12337.04,
3741100,10:11:39,10:11:39,447,51,,,,12497.31,0
3741100,10:12:45,10:12:45,7267,52,,,,12750.75,0
3741100,10:13:35,10:13:35,7268,53,,,,12969.99,0
3741100,10:14:03,10:14:03,7269,54,,,,13095.9,0
3741100,10:14:53,10:14:53,7271,55,,,,13349.62,0
3741100,10:15:30,10:15:30,453,56,,,,13525.04,0
3741100,10:17:00,10:17:00,455,57,,,,13851.65,
3741100,10:19:15,10:19:15,9896,58,,,,14304.3,0
3741100,10:20:00,10:20:00,5896,59,,,,14452.82,
3741100,10:21:07,10:21:07,5897,60,,,,14623.62,0
3741100,10:22:02,10:22:02,10148,61,,,,14800.49,0
3741100,10:23:05,10:23:05,5899,62,,,,14994.19,0
3741100,10:25:08,10:25:08,5900,63,,,,15298.13,0
3741100,10:29:56,10:29:56,990,64,,,,15838.7,0
3741100,10:31:00,10:31:00,10737,65,,1,,16065.04,
3741110,09:26:00,09:26:00,10017,1,,,1,0,
3741110,09:28:07,09:28:07,4339,2,,,,820.42,0
3741110,09:28:43,09:28:43,4340,3,,,,1017.88,0
3741110,09:29:27,09:29:27,4341,4,,,,1273.52,0
3741110,09:30:10,09:30:10,5425,5,,,,1495.35,0
3741110,09:31:08,09:31:08,8054,6,,,,1807.77,0
3741110,09:31:51,09:31:51,5874,7,,,,2029.55,0
3741110,09:33:04,09:33:04,5875,8,,,,2374.53,0
3741110,09:33:40,09:33:40,5876,9,,,,2547.31,0
3741110,09:34:09,09:34:09,5877,10,,,,2713.73,0
3741110,09:35:00,09:35:00,4455,11,,,,2951.22,
3741110,09:35:49,09:35:49,4456,12,,,,3292.46,0
3741110,09:36:10,09:36:10,4457,13,,,,3441.57,0
3741110,09:36:36,09:36:36,5879,14,,,,3646.59,0
3741110,09:37:02,09:37:02,5880,15,,,,3817.83,0
3741110,09:37:18,09:37:18,5881,16,,,,3922.66,0
3741110,09:37:39,09:37:39,5882,17,,,,4082.49,0
3741110,09:38:03,09:38:03,5883,18,,,,4242.67,0
3741110,09:38:21,09:38:21,5884,19,,,,4361.7,0
3741110,09:38:46,09:38:46,5886,20,,,,4592.42,0
3741110,09:39:11,09:39:11,5887,21,,,,4756.39,0
3741110,09:39:51,09:39:51,5888,22,,,,5138.03,0
3741110,09:40:30,09:40:30,5889,23,,,,5436.88,0
3741110,09:41:24,09:41:24,5890,24,,,,5783.75,0
3741110,09:41:45,09:41:45,5891,25,,,,5931.21,0
3741110,09:42:19,09:42:19,5892,26,,,,6168.06,0
3741110,09:42:54,09:42:54,5893,27,,,,6420.13,0
3741110,09:43:30,09:43:30,5894,28,,,,6678.31,0
3741110,09:44:05,09:44:05,5895,29,,,,6902.88,0
3741110,09:44:42,09:44:42,426,30,,,,7085.82,0
3741110,09:45:19,09:45:19,427,31,,,,7314.08,0
3741110,09:46:00,09:46:00,428,32,,,,7598.29,
3741110,09:48:28,09:48:28,7396,33,,,,8321.57,0
3741110,09:48:54,09:48:54,4381,34,,,,8442.36,0
3741110,09:49:26,09:49:26,4382,35,,,,8652.29,0
3741110,09:50:00,09:50:00,8669,36,,,,8852.51,
3741110,09:51:21,09:51:21,1242,37,,,,9040.4,0
3741110,09:52:46,09:52:46,1244,38,,,,9324.5,0
3741110,09:53:58,09:53:58,1245,39,,,,9551.19,0
3741110,09:55:10,09:55:10,1246,40,,,,9787.71,0
3741110,09:56:00,09:56:00,9833,41,,,,9921.39,
3741110,10:00:45,10:00:45,2658,42,,,,10574.05,0
3741110,10:02:15,10:02:15,2659,43,,,,10794.21,0
3741110,10:04:00,10:04:00,9868,44,,,,11076.73,
3741110,10:05:13,10:05:13,441,45,,,,11305.13,0
3741110,10:06:03,10:06:03,442,46,,,,11473.8,0
3741110,10:06:57,10:06:57,443,47,,,,11653.78,0
3741110,10:08:33,10:08:33,444,48,,,,11889.51,0
3741110,10:09:27,10:09:27,445,49,,,,12047.11,0
3741110,10:11:00,10:11:00,446,50,,,,12337.04,
3741110,10:11:39,10:11:39,447,51,,,,12497.31,0
3741110,10:12:45,10:12:45,7267,52,,,,12750.75,0
3741110,10:13:35,10:13:35,7268,53,,,,12969.99,0
3741110,10:14:03,10:14:03,7269,54,,,,13095.9,0
3741110,10:14:53,10:14:53,7271,55,,,,13349.62,0
3741110,10:15:30,10:15:30,453,56,,,,13525.04,0
3741110,10:17:00,10:17:00,455,57,,,,13851.65,
3741110,10:19:15,10:19:15,9896,58,,,,14304.3,0
3741110,10:20:00,10:20:00,5896,59,,,,14452.82,
3741110,10:21:07,10:21:07,5897,60,,,,14623.62,0
3741110,10:22:02,10:22:02,10148,61,,,,14800.49,0
3741110,10:23:05,10:23:05,5899,62,,,,14994.19,0
3741110,10:25:08,10:25:08,5900,63,,,,15298.13,0
3741110,10:29:56,10:29:56,990,64,,,,15838.7,0
3741110,10:31:00,10:31:00,10737,65,,1,,16065.04,
3753020,08:12:00,08:12:00,10017,1,,,1,0,
3753020,08:13:53,08:13:53,4339,2,,,,820.42,0
3753020,08:14:25,08:14:25,4340,3,,,,1017.88,0
3753020,08:15:04,08:15:04,4341,4,,,,1273.52,0
3753020,08:15:42,08:15:42,5425,5,,,,1495.35,0
3753020,08:16:34,08:16:34,8054,6,,,,1807.77,0
3753020,08:17:12,08:17:12,5874,7,,,,2029.55,0
3753020,08:18:17,08:18:17,5875,8,,,,2374.53,0
3753020,08:18:49,08:18:49,5876,9,,,,2547.31,0
3753020,08:19:15,08:19:15,5877,10,,,,2713.73,0
3753020,08:20:00,08:20:00,4455,11,,,,2951.22,
3753020,08:21:03,08:21:03,4456,12,,,,3292.46,0
3753020,08:21:30,08:21:30,4457,13,,,,3441.57,0
3753020,08:22:02,08:22:02,5879,14,,,,3646.59,0
3753020,08:22:35,08:22:35,5880,15,,,,3817.83,0
3753020,08:22:56,08:22:56,5881,16,,,,3922.66,0
3753020,08:23:22,08:23:22,5882,17,,,,4082.49,0
3753020,08:23:53,08:23:53,5883,18,,,,4242.67,0
3753020,08:24:16,08:24:16,5884,19,,,,4361.7,0
3753020,08:24:48,08:24:48,5886,20,,,,4592.42,0
3753020,08:25:19,08:25:19,5887,21,,,,4756.39,0
3753020,08:26:10,08:26:10,5888,22,,,,5138.03,0
3753020,08:27:00,08:27:00,5889,23,,,,5436.88,0
3753020,08:28:09,08:28:09,5890,24,,,,5783.75,0
3753020,08:28:36,08:28:36,5891,25,,,,5931.21,0
3753020,08:29:19,08:29:19,5892,26,,,,6168.06,0
3753020,08:30:04,08:30:04,5893,27,,,,6420.13,0
3753020,08:30:49,08:30:49,5894,28,,,,6678.31,0
3753020,08:31:34,08:31:34,5895,29,,,,6902.88,0
3753020,08:32:21,08:32:21,426,30,,,,7085.82,0
3753020,08:33:08,08:33:08,427,31,,,,7314.08,0
3753020,08:34:00,08:34:00,428,32,,,,7598.29,
3753020,08:38:20,08:38:20,7396,33,,,,8321.57,0
3753020,08:39:05,08:39:05,4381,34,,,,8442.36,0
3753020,08:40:00,08:40:00,4382,35,,,,8652.29,0
3753020,08:41:00,08:41:00,8669,36,,,,8852.51,
3753020,08:42:21,08:42:21,1242,37,,,,9040.4,0
3753020,08:43:46,08:43:46,1244,38,,,,9324.5,0
3753020,08:44:58,08:44:58,1245,39,,,,9551.19,0
3753020,08:46:10,08:46:10,1246,40,,,,9787.71,0
3753020,08:47:00,08:47:00,9833,41,,,,9921.39,
3753020,08:51:45,08:51:45,2658,42,,,,10574.05,0
3753020,08:53:15,08:53:15,2659,43,,,,10794.21,0
3753020,08:55:00,08:55:00,9868,44,,,,11076.73,
3753020,08:56:23,08:56:23,441,45,,,,11305.13,0
3753020,08:57:20,08:57:20,442,46,,,,11473.8,0
3753020,08:58:22,08:58:22,443,47,,,,11653.78,0
3753020,09:00:12,09:00:12,444,48,,,,11889.51,0
3753020,09:01:14,09:01:14,445,49,,,,12047.11,0
3753020,09:03:00,09:03:00,446,50,,,,12337.04,
3753020,09:03:39,09:03:39,447,51,,,,12497.31,0
3753020,09:04:45,09:04:45,7267,52,,,,12750.75,0
3753020,09:05:35,09:05:35,7268,53,,,,12969.99,0
3753020,09:06:03,09:06:03,7269,54,,,,13095.9,0
3753020,09:06:53,09:06:53,7271,55,,,,13349.62,0
3753020,09:07:30,09:07:30,453,56,,,,13525.04,0
3753020,09:09:00,09:09:00,455,57,,,,13851.65,
3753020,09:12:46,09:12:46,9896,58,,,,14304.3,0
3753020,09:14:00,09:14:00,5896,59,,,,14452.82,
3753020,09:15:37,09:15:37,5897,60,,,,14623.62,0
3753020,09:16:58,09:16:58,10148,61,,,,14800.49,0
3753020,09:18:30,09:18:30,5899,62,,,,14994.19,0
3753020,09:21:28,09:21:28,5900,63,,,,15298.13,0
3753020,09:28:28,09:28:28,990,64,,,,15838.7,0
3753020,09:30:00,09:30:00,10737,65,,1,,16065.04,
3753030,08:12:00,08:12:00,10017,1,,,1,0,
3753030,08:13:53,08:13:53,4339,2,,,,820.42,0
3753030,08:14:25,08:14:25,4340,3,,,,1017.88,0
3753030,08:15:04,08:15:04,4341,4,,,,1273.52,0
3753030,08:15:42,08:15:42,5425,5,,,,1495.35,0
3753030,08:16:34,08:16:34,8054,6,,,,1807.77,0
3753030,08:17:12,08:17:12,5874,7,,,,2029.55,0
3753030,08:18:17,08:18:17,5875,8,,,,2374.53,0
3753030,08:18:49,08:18:49,5876,9,,,,2547.31,0
3753030,08:19:15,08:19:15,5877,10,,,,2713.73,0
3753030,08:20:00,08:20:00,4455,11,,,,2951.22,
3753030,08:21:03,08:21:03,4456,12,,,,3292.46,0
3753030,08:21:30,08:21:30,4457,13,,,,3441.57,0
3753030,08:22:02,08:22:02,5879,14,,,,3646.59,0
3753030,08:22:35,08:22:35,5880,15,,,,3817.83,0
3753030,08:22:56,08:22:56,5881,16,,,,3922.66,0
3753030,08:23:22,08:23:22,5882,17,,,,4082.49,0
3753030,08:23:53,08:23:53,5883,18,,,,4242.67,0
3753030,08:24:16,08:24:16,5884,19,,,,4361.7,0
3753030,08:24:48,08:24:48,5886,20,,,,4592.42,0
3753030,08:25:19,08:25:19,5887,21,,,,4756.39,0
3753030,08:26:10,08:26:10,5888,22,,,,5138.03,0
3753030,08:27:00,08:27:00,5889,23,,,,5436.88,0
3753030,08:28:09,08:28:09,5890,24,,,,5783.75,0
3753030,08:28:36,08:28:36,5891,25,,,,5931.21,0
3753030,08:29:19,08:29:19,5892,26,,,,6168.06,0
3753030,08:30:04,08:30:04,5893,27,,,,6420.13,0
3753030,08:30:49,08:30:49,5894,28,,,,6678.31,0
3753030,08:31:34,08:31:34,5895,29,,,,6902.88,0
3753030,08:32:21,08:32:21,426,30,,,,7085.82,0
3753030,08:33:08,08:33:08,427,31,,,,7314.08,0
3753030,08:34:00,08:34:00,428,32,,,,7598.29,
3753030,08:38:20,08:38:20,7396,33,,,,8321.57,0
3753030,08:39:05,08:39:05,4381,34,,,,8442.36,0
3753030,08:40:00,08:40:00,4382,35,,,,8652.29,0
3753030,08:41:00,08:41:00,8669,36,,,,8852.51,
3753030,08:42:21,08:42:21,1242,37,,,,9040.4,0
3753030,08:43:46,08:43:46,1244,38,,,,9324.5,0
3753030,08:44:58,08:44:58,1245,39,,,,9551.19,0
3753030,08:46:10,08:46:10,1246,40,,,,9787.71,0
3753030,08:47:00,08:47:00,9833,41,,,,9921.39,
3753030,08:51:45,08:51:45,2658,42,,,,10574.05,0
3753030,08:53:15,08:53:15,2659,43,,,,10794.21,0
3753030,08:55:00,08:55:00,9868,44,,,,11076.73,
3753030,08:56:23,08:56:23,441,45,,,,11305.13,0
3753030,08:57:20,08:57:20,442,46,,,,11473.8,0
3753030,08:58:22,08:58:22,443,47,,,,11653.78,0
3753030,09:00:12,09:00:12,444,48,,,,11889.51,0
3753030,09:01:14,09:01:14,445,49,,,,12047.11,0
3753030,09:03:00,09:03:00,446,50,,,,12337.04,
3753030,09:03:39,09:03:39,447,51,,,,12497.31,0
3753030,09:04:45,09:04:45,7267,52,,,,12750.75,0
3753030,09:05:35,09:05:35,7268,53,,,,12969.99,0
3753030,09:06:03,09:06:03,7269,54,,,,13095.9,0
3753030,09:06:53,09:06:53,7271,55,,,,13349.62,0
3753030,09:07:30,09:07:30,453,56,,,,13525.04,0
3753030,09:09:00,09:09:00,455,57,,,,13851.65,
3753030,09:12:46,09:12:46,9896,58,,,,14304.3,0
3753030,09:14:00,09:14:00,5896,59,,,,14452.82,
3753030,09:15:37,09:15:37,5897,60,,,,14623.62,0
3753030,09:16:58,09:16:58,10148,61,,,,14800.49,0
3753030,09:18:30,09:18:30,5899,62,,,,14994.19,0
3753030,09:21:28,09:21:28,5900,63,,,,15298.13,0
3753030,09:28:28,09:28:28,990,64,,,,15838.7,0
3753030,09:30:00,09:30:00,10737,65,,1,,16065.04,
3753040,08:12:00,08:12:00,10017,1,,,1,0,
3753040,08:13:53,08:13:53,4339,2,,,,820.42,0
3753040,08:14:25,08:14:25,4340,3,,,,1017.88,0
3753040,08:15:04,08:15:04,4341,4,,,,1273.52,0
3753040,08:15:42,08:15:42,5425,5,,,,1495.35,0
3753040,08:16:34,08:16:34,8054,6,,,,1807.77,0
3753040,08:17:12,08:17:12,5874,7,,,,2029.55,0
3753040,08:18:17,08:18:17,5875,8,,,,2374.53,0
3753040,08:18:49,08:18:49,5876,9,,,,2547.31,0
3753040,08:19:15,08:19:15,5877,10,,,,2713.73,0
3753040,08:20:00,08:20:00,4455,11,,,,2951.22,
3753040,08:21:03,08:21:03,4456,12,,,,3292.46,0
3753040,08:21:30,08:21:30,4457,13,,,,3441.57,0
3753040,08:22:02,08:22:02,5879,14,,,,3646.59,0
3753040,08:22:35,08:22:35,5880,15,,,,3817.83,0
3753040,08:22:56,08:22:56,5881,16,,,,3922.66,0
3753040,08:23:22,08:23:22,5882,17,,,,4082.49,0
3753040,08:23:53,08:23:53,5883,18,,,,4242.67,0
3753040,08:24:16,08:24:16,5884,19,,,,4361.7,0
3753040,08:24:48,08:24:48,5886,20,,,,4592.42,0
3753040,08:25:19,08:25:19,5887,21,,,,4756.39,0
3753040,08:26:10,08:26:10,5888,22,,,,5138.03,0
3753040,08:27:00,08:27:00,5889,23,,,,5436.88,0
3753040,08:28:09,08:28:09,5890,24,,,,5783.75,0
3753040,08:28:36,08:28:36,5891,25,,,,5931.21,0
3753040,08:29:19,08:29:19,5892,26,,,,6168.06,0
3753040,08:30:04,08:30:04,5893,27,,,,6420.13,0
3753040,08:30:49,08:30:49,5894,28,,,,6678.31,0
3753040,08:31:34,08:31:34,5895,29,,,,6902.88,0
3753040,08:32:21,08:32:21,426,30,,,,7085.82,0
3753040,08:33:08,08:33:08,427,31,,,,7314.08,0
3753040,08:34:00,08:34:00,428,32,,,,7598.29,
3753040,08:38:20,08:38:20,7396,33,,,,8321.57,0
3753040,08:39:05,08:39:05,4381,34,,,,8442.36,0
3753040,08:40:00,08:40:00,4382,35,,,,8652.29,0
3753040,08:41:00,08:41:00,8669,36,,,,8852.51,
3753040,08:42:21,08:42:21,1242,37,,,,9040.4,0
3753040,08:43:46,08:43:46,1244,38,,,,9324.5,0
3753040,08:44:58,08:44:58,1245,39,,,,9551.19,0
3753040,08:46:10,08:46:10,1246,40,,,,9787.71,0
3753040,08:47:00,08:47:00,9833,41,,,,9921.39,
3753040,08:51:45,08:51:45,2658,42,,,,10574.05,0
3753040,08:53:15,08:53:15,2659,43,,,,10794.21,0
3753040,08:55:00,08:55:00,9868,44,,,,11076.73,
3753040,08:56:23,08:56:23,441,45,,,,11305.13,0
3753040,08:57:20,08:57:20,442,46,,,,11473.8,0
3753040,08:58:22,08:58:22,443,47,,,,11653.78,0
3753040,09:00:12,09:00:12,444,48,,,,11889.51,0
3753040,09:01:14,09:01:14,445,49,,,,12047.11,0
3753040,09:03:00,09:03:00,446,50,,,,12337.04,
3753040,09:03:39,09:03:39,447,51,,,,12497.31,0
3753040,09:04:45,09:04:45,7267,52,,,,12750.75,0
3753040,09:05:35,09:05:35,7268,53,,,,12969.99,0
3753040,09:06:03,09:06:03,7269,54,,,,13095.9,0
3753040,09:06:53,09:06:53,7271,55,,,,13349.62,0
3753040,09:07:30,09:07:30,453,56,,,,13525.04,0
3753040,09:09:00,09:09:00,455,57,,,,13851.65,
3753040,09:12:46,09:12:46,9896,58,,,,14304.3,0
3753040,09:14:00,09:14:00,5896,59,,,,14452.82,
3753040,09:15:37,09:15:37,5897,60,,,,14623.62,0
3753040,09:16:58,09:16:58,10148,61,,,,14800.49,0
3753040,09:18:30,09:18:30,5899,62,,,,14994.19,0
3753040,09:21:28,09:21:28,5900,63,,,,15298.13,0
3753040,09:28:28,09:28:28,990,64,,,,15838.7,0
3753040,09:30:00,09:30:00,10737,65,,1,,16065.04,
3753050,08:12:00,08:12:00,10017,1,,,1,0,
3753050,08:13:53,08:13:53,4339,2,,,,820.42,0
3753050,08:14:25,08:14:25,4340,3,,,,1017.88,0
3753050,08:15:04,08:15:04,4341,4,,,,1273.52,0
3753050,08:15:42,08:15:42,5425,5,,,,1495.35,0
3753050,08:16:34,08:16:34,8054,6,,,,1807.77,0
3753050,08:17:12,08:17:12,5874,7,,,,2029.55,0
3753050,08:18:17,08:18:17,5875,8,,,,2374.53,0
3753050,08:18:49,08:18:49,5876,9,,,,2547.31,0
3753050,08:19:15,08:19:15,5877,10,,,,2713.73,0
3753050,08:20:00,08:20:00,4455,11,,,,2951.22,
3753050,08:21:03,08:21:03,4456,12,,,,3292.46,0
3753050,08:21:30,08:21:30,4457,13,,,,3441.57,0
3753050,08:22:02,08:22:02,5879,14,,,,3646.59,0
3753050,08:22:35,08:22:35,5880,15,,,,3817.83,0
3753050,08:22:56,08:22:56,5881,16,,,,3922.66,0
3753050,08:23:22,08:23:22,5882,17,,,,4082.49,0
3753050,08:23:53,08:23:53,5883,18,,,,4242.67,0
3753050,08:24:16,08:24:16,5884,19,,,,4361.7,0
3753050,08:24:48,08:24:48,5886,20,,,,4592.42,0
3753050,08:25:19,08:25:19,5887,21,,,,4756.39,0
3753050,08:26:10,08:26:10,5888,22,,,,5138.03,0
3753050,08:27:00,08:27:00,5889,23,,,,5436.88,0
3753050,08:28:09,08:28:09,5890,24,,,,5783.75,0
3753050,08:28:36,08:28:36,5891,25,,,,5931.21,0
3753050,08:29:19,08:29:19,5892,26,,,,6168.06,0
3753050,08:30:04,08:30:04,5893,27,,,,6420.13,0
3753050,08:30:49,08:30:49,5894,28,,,,6678.31,0
3753050,08:31:34,08:31:34,5895,29,,,,6902.88,0
3753050,08:32:21,08:32:21,426,30,,,,7085.82,0
3753050,08:33:08,08:33:08,427,31,,,,7314.08,0
3753050,08:34:00,08:34:00,428,32,,,,7598.29,
3753050,08:38:20,08:38:20,7396,33,,,,8321.57,0
3753050,08:39:05,08:39:05,4381,34,,,,8442.36,0
3753050,08:40:00,08:40:00,4382,35,,,,8652.29,0
3753050,08:41:00,08:41:00,8669,36,,,,8852.51,
3753050,08:42:21,08:42:21,1242,37,,,,9040.4,0
3753050,08:43:46,08:43:46,1244,38,,,,9324.5,0
3753050,08:44:58,08:44:58,1245,39,,,,9551.19,0
3753050,08:46:10,08:46:10,1246,40,,,,9787.71,0
3753050,08:47:00,08:47:00,9833,41,,,,9921.39,
3753050,08:51:45,08:51:45,2658,42,,,,10574.05,0
3753050,08:53:15,08:53:15,2659,43,,,,10794.21,0
3753050,08:55:00,08:55:00,9868,44,,,,11076.73,
3753050,08:56:23,08:56:23,441,45,,,,11305.13,0
3753050,08:57:20,08:57:20,442,46,,,,11473.8,0
3753050,08:58:22,08:58:22,443,47,,,,11653.78,0
3753050,09:00:12,09:00:12,444,48,,,,11889.51,0
3753050,09:01:14,09:01:14,445,49,,,,12047.11,0
3753050,09:03:00,09:03:00,446,50,,,,12337.04,
3753050,09:03:39,09:03:39,447,51,,,,12497.31,0
3753050,09:04:45,09:04:45,7267,52,,,,12750.75,0
3753050,09:05:35,09:05:35,7268,53,,,,12969.99,0
3753050,09:06:03,09:06:03,7269,54,,,,13095.9,0
3753050,09:06:53,09:06:53,7271,55,,,,13349.62,0
3753050,09:07:30,09:07:30,453,56,,,,13525.04,0
3753050,09:09:00,09:09:00,455,57,,,,13851.65,
3753050,09:12:46,09:12:46,9896,58,,,,14304.3,0
3753050,09:14:00,09:14:00,5896,59,,,,14452.82,
3753050,09:15:37,09:15:37,5897,60,,,,14623.62,0
3753050,09:16:58,09:16:58,10148,61,,,,14800.49,0
3753050,09:18:30,09:18:30,5899,62,,,,14994.19,0
3753050,09:21:28,09:21:28,5900,63,,,,15298.13,0
3753050,09:28:28,09:28:28,990,64,,,,15838.7,0
3753050,09:30:00,09:30:00,10737,65,,1,,16065.04,
3753060,08:12:00,08:12:00,10017,1,,,1,0,
3753060,08:13:53,08:13:53,4339,2,,,,820.42,0
3753060,08:14:25,08:14:25,4340,3,,,,1017.88,0
3753060,08:15:04,08:15:04,4341,4,,,,1273.52,0
3753060,08:15:42,08:15:42,5425,5,,,,1495.35,0
3753060,08:16:34,08:16:34,8054,6,,,,1807.77,0
3753060,08:17:12,08:17:12,5874,7,,,,2029.55,0
3753060,08:18:17,08:18:17,5875,8,,,,2374.53,0
3753060,08:18:49,08:18:49,5876,9,,,,2547.31,0
3753060,08:19:15,08:19:15,5877,10,,,,2713.73,0
3753060,08:20:00,08:20:00,4455,11,,,,2951.22,
3753060,08:21:03,08:21:03,4456,12,,,,3292.46,0
3753060,08:21:30,08:21:30,4457,13,,,,3441.57,0
3753060,08:22:02,08:22:02,5879,14,,,,3646.59,0
3753060,08:22:35,08:22:35,5880,15,,,,3817.83,0
3753060,08:22:56,08:22:56,5881,16,,,,3922.66,0
3753060,08:23:22,08:23:22,5882,17,,,,4082.49,0
3753060,08:23:53,08:23:53,5883,18,,,,4242.67,0
3753060,08:24:16,08:24:16,5884,19,,,,4361.7,0
3753060,08:24:48,08:24:48,5886,20,,,,4592.42,0
3753060,08:25:19,08:25:19,5887,21,,,,4756.39,0
3753060,08:26:10,08:26:10,5888,22,,,,5138.03,0
3753060,08:27:00,08:27:00,5889,23,,,,5436.88,0
3753060,08:28:09,08:28:09,5890,24,,,,5783.75,0
3753060,08:28:36,08:28:36,5891,25,,,,5931.21,0
3753060,08:29:19,08:29:19,5892,26,,,,6168.06,0
3753060,08:30:04,08:30:04,5893,27,,,,6420.13,0
3753060,08:30:49,08:30:49,5894,28,,,,6678.31,0
3753060,08:31:34,08:31:34,5895,29,,,,6902.88,0
3753060,08:32:21,08:32:21,426,30,,,,7085.82,0
3753060,08:33:08,08:33:08,427,31,,,,7314.08,0
3753060,08:34:00,08:34:00,428,32,,,,7598.29,
3753060,08:38:20,08:38:20,7396,33,,,,8321.57,0
3753060,08:39:05,08:39:05,4381,34,,,,8442.36,0
3753060,08:40:00,08:40:00,4382,35,,,,8652.29,0
3753060,08:41:00,08:41:00,8669,36,,,,8852.51,
3753060,08:42:21,08:42:21,1242,37,,,,9040.4,0
3753060,08:43:46,08:43:46,1244,38,,,,9324.5,0
3753060,08:44:58,08:44:58,1245,39,,,,9551.19,0
3753060,08:46:10,08:46:10,1246,40,,,,9787.71,0
3753060,08:47:00,08:47:00,9833,41,,,,9921.39,
3753060,08:51:45,08:51:45,2658,42,,,,10574.05,0
3753060,08:53:15,08:53:15,2659,43,,,,10794.21,0
3753060,08:55:00,08:55:00,9868,44,,,,11076.73,
3753060,08:56:23,08:56:23,441,45,,,,11305.13,0
3753060,08:57:20,08:57:20,442,46,,,,11473.8,0
3753060,08:58:22,08:58:22,443,47,,,,11653.78,0
3753060,09:00:12,09:00:12,444,48,,,,11889.51,0
3753060,09:01:14,09:01:14,445,49,,,,12047.11,0
3753060,09:03:00,09:03:00,446,50,,,,12337.04,
3753060,09:03:39,09:03:39,447,51,,,,12497.31,0
3753060,09:04:45,09:04:45,7267,52,,,,12750.75,0
3753060,09:05:35,09:05:35,7268,53,,,,12969.99,0
3753060,09:06:03,09:06:03,7269,54,,,,13095.9,0
3753060,09:06:53,09:06:53,7271,55,,,,13349.62,0
3753060,09:07:30,09:07:30,453,56,,,,13525.04,0
3753060,09:09:00,09:09:00,455,57,,,,13851.65,
3753060,09:12:46,09:12:46,9896,58,,,,14304.3,0
3753060,09:14:00,09:14:00,5896,59,,,,14452.82,
3753060,09:15:37,09:15:37,5897,60,,,,14623.62,0
3753060,09:16:58,09:16:58,10148,61,,,,14800.49,0
3753060,09:18:30,09:18:30,5899,62,,,,14994.19,0
3753060,09:21:28,09:21:28,5900,63,,,,15298.13,0
3753060,09:28:28,09:28:28,990,64,,,,15838.7,0
3753060,09:30:00,09:30:00,10737,65,,1,,16065.04,
3753100,08:12:00,08:12:00,10017,1,,,1,0,
3753100,08:13:53,08:13:53,4339,2,,,,820.42,0
3753100,08:14:25,08:14:25,4340,3,,,,1017.88,0
3753100,08:15:04,08:15:04,4341,4,,,,1273.52,0
3753100,08:15:42,08:15:42,5425,5,,,,1495.35,0
3753100,08:16:34,08:16:34,8054,6,,,,1807.77,0
3753100,08:17:12,08:17:12,5874,7,,,,2029.55,0
3753100,08:18:17,08:18:17,5875,8,,,,2374.53,0
3753100,08:18:49,08:18:49,5876,9,,,,2547.31,0
3753100,08:19:15,08:19:15,5877,10,,,,2713.73,0
3753100,08:20:00,08:20:00,4455,11,,,,2951.22,
3753100,08:21:03,08:21:03,4456,12,,,,3292.46,0
3753100,08:21:30,08:21:30,4457,13,,,,3441.57,0
3753100,08:22:02,08:22:02,5879,14,,,,3646.59,0
3753100,08:22:35,08:22:35,5880,15,,,,3817.83,0
3753100,08:22:56,08:22:56,5881,16,,,,3922.66,0
3753100,08:23:22,08:23:22,5882,17,,,,4082.49,0
3753100,08:23:53,08:23:53,5883,18,,,,4242.67,0
3753100,08:24:16,08:24:16,5884,19,,,,4361.7,0
3753100,08:24:48,08:24:48,5886,20,,,,4592.42,0
3753100,08:25:19,08:25:19,5887,21,,,,4756.39,0
3753100,08:26:10,08:26:10,5888,22,,,,5138.03,0
3753100,08:27:00,08:27:00,5889,23,,,,5436.88,0
3753100,08:28:09,08:28:09,5890,24,,,,5783.75,0
3753100,08:28:36,08:28:36,5891,25,,,,5931.21,0
3753100,08:29:19,08:29:19,5892,26,,,,6168.06,0
3753100,08:30:04,08:30:04,5893,27,,,,6420.13,0
3753100,08:30:49,08:30:49,5894,28,,,,6678.31,0
3753100,08:31:34,08:31:34,5895,29,,,,6902.88,0
3753100,08:32:21,08:32:21,426,30,,,,7085.82,0
3753100,08:33:08,08:33:08,427,31,,,,7314.08,0
3753100,08:34:00,08:34:00,428,32,,,,7598.29,
3753100,08:38:20,08:38:20,7396,33,,,,8321.57,0
3753100,08:39:05,08:39:05,4381,34,,,,8442.36,0
3753100,08:40:00,08:40:00,4382,35,,,,8652.29,0
3753100,08:41:00,08:41:00,8669,36,,,,8852.51,
3753100,08:42:21,08:42:21,1242,37,,,,9040.4,0
3753100,08:43:46,08:43:46,1244,38,,,,9324.5,0
3753100,08:44:58,08:44:58,1245,39,,,,9551.19,0
3753100,08:46:10,08:46:10,1246,40,,,,9787.71,0
3753100,08:47:00,08:47:00,9833,41,,,,9921.39,
3753100,08:51:45,08:51:45,2658,42,,,,10574.05,0
3753100,08:53:15,08:53:15,2659,43,,,,10794.21,0
3753100,08:55:00,08:55:00,9868,44,,,,11076.73,
3753100,08:56:23,08:56:23,441,45,,,,11305.13,0
3753100,08:57:20,08:57:20,442,46,,,,11473.8,0
3753100,08:58:22,08:58:22,443,47,,,,11653.78,0
3753100,09:00:12,09:00:12,444,48,,,,11889.51,0
3753100,09:01:14,09:01:14,445,49,,,,12047.11,0
3753100,09:03:00,09:03:00,446,50,,,,12337.04,
3753100,09:03:39,09:03:39,447,51,,,,12497.31,0
3753100,09:04:45,09:04:45,7267,52,,,,12750.75,0
3753100,09:05:35,09:05:35,7268,53,,,,12969.99,0
3753100,09:06:03,09:06:03,7269,54,,,,13095.9,0
3753100,09:06:53,09:06:53,7271,55,,,,13349.62,0
3753100,09:07:30,09:07:30,453,56,,,,13525.04,0
3753100,09:09:00,09:09:00,455,57,,,,13851.65,
3753100,09:12:46,09:12:46,9896,58,,,,14304.3,0
3753100,09:14:00,09:14:00,5896,59,,,,14452.82,
3753100,09:15:37,09:15:37,5897,60,,,,14623.62,0
3753100,09:16:58,09:16:58,10148,61,,,,14800.49,0
3753100,09:18:30,09:18:30,5899,62,,,,14994.19,0
3753100,09:21:28,09:21:28,5900,63,,,,15298.13,0
3753100,09:28:28,09:28:28,990,64,,,,15838.7,0
3753100,09:30:00,09:30:00,10737,65,,1,,16065.04,
3753110,08:12:00,08:12:00,10017,1,,,1,0,
3753110,08:13:53,08:13:53,4339,2,,,,820.42,0
3753110,08:14:25,08:14:25,4340,3,,,,1017.88,0
3753110,08:15:04,08:15:04,4341,4,,,,1273.52,0
3753110,08:15:42,08:15:42,5425,5,,,,1495.35,0
3753110,08:16:34,08:16:34,8054,6,,,,1807.77,0
3753110,08:17:12,08:17:12,5874,7,,,,2029.55,0
3753110,08:18:17,08:18:17,5875,8,,,,2374.53,0
3753110,08:18:49,08:18:49,5876,9,,,,2547.31,0
3753110,08:19:15,08:19:15,5877,10,,,,2713.73,0
3753110,08:20:00,08:20:00,4455,11,,,,2951.22,
3753110,08:21:03,08:21:03,4456,12,,,,3292.46,0
3753110,08:21:30,08:21:30,4457,13,,,,3441.57,0
3753110,08:22:02,08:22:02,5879,14,,,,3646.59,0
3753110,08:22:35,08:22:35,5880,15,,,,3817.83,0
3753110,08:22:56,08:22:56,5881,16,,,,3922.66,0
3753110,08:23:22,08:23:22,5882,17,,,,4082.49,0
3753110,08:23:53,08:23:53,5883,18,,,,4242.67,0
3753110,08:24:16,08:24:16,5884,19,,,,4361.7,0
3753110,08:24:48,08:24:48,5886,20,,,,4592.42,0
3753110,08:25:19,08:25:19,5887,21,,,,4756.39,0
3753110,08:26:10,08:26:10,5888,22,,,,5138.03,0
3753110,08:27:00,08:27:00,5889,23,,,,5436.88,0
3753110,08:28:09,08:28:09,5890,24,,,,5783.75,0
3753110,08:28:36,08:28:36,5891,25,,,,5931.21,0
3753110,08:29:19,08:29:19,5892,26,,,,6168.06,0
3753110,08:30:04,08:30:04,5893,27,,,,6420.13,0
3753110,08:30:49,08:30:49,5894,28,,,,6678.31,0
3753110,08:31:34,08:31:34,5895,29,,,,6902.88,0
3753110,08:32:21,08:32:21,426,30,,,,7085.82,0
3753110,08:33:08,08:33:08,427,31,,,,7314.08,0
3753110,08:34:00,08:34:00,428,32,,,,7598.29,
3753110,08:38:20,08:38:20,7396,33,,,,8321.57,0
3753110,08:39:05,08:39:05,4381,34,,,,8442.36,0
3753110,08:40:00,08:40:00,4382,35,,,,8652.29,0
3753110,08:41:00,08:41:00,8669,36,,,,8852.51,
3753110,08:42:21,08:42:21,1242,37,,,,9040.4,0
3753110,08:43:46,08:43:46,1244,38,,,,9324.5,0
3753110,08:44:58,08:44:58,1245,39,,,,9551.19,0
3753110,08:46:10,08:46:10,1246,40,,,,9787.71,0
3753110,08:47:00,08:47:00,9833,41,,,,9921.39,
3753110,08:51:45,08:51:45,2658,42,,,,10574.05,0
3753110,08:53:15,08:53:15,2659,43,,,,10794.21,0
3753110,08:55:00,08:55:00,9868,44,,,,11076.73,
3753110,08:56:23,08:56:23,441,45,,,,11305.13,0
3753110,08:57:20,08:57:20,442,46,,,,11473.8,0
3753110,08:58:22,08:58:22,443,47,,,,11653.78,0
3753110,09:00:12,09:00:12,444,48,,,,11889.51,0
3753110,09:01:14,09:01:14,445,49,,,,12047.11,0
3753110,09:03:00,09:03:00,446,50,,,,12337.04,
3753110,09:03:39,09:03:39,447,51,,,,12497.31,0
3753110,09:04:45,09:04:45,7267,52,,,,12750.75,0
3753110,09:05:35,09:05:35,7268,53,,,,12969.99,0
3753110,09:06:03,09:06:03,7269,54,,,,13095.9,0
3753110,09:06:53,09:06:53,7271,55,,,,13349.62,0
3753110,09:07:30,09:07:30,453,56,,,,13525.04,0
3753110,09:09:00,09:09:00,455,57,,,,13851.65,
3753110,09:12:46,09:12:46,9896,58,,,,14304.3,0
3753110,09:14:00,09:14:00,5896,59,,,,14452.82,
3753110,09:15:37,09:15:37,5897,60,,,,14623.62,0
3753110,09:16:58,09:16:58,10148,61,,,,14800.49,0
3753110,09:18:30,09:18:30,5899,62,,,,14994.19,0
3753110,09:21:28,09:21:28,5900,63,,,,15298.13,0
3753110,09:28:28,09:28:28,990,64,,,,15838.7,0
3753110,09:30:00,09:30:00,10737,65,,1,,16065.04,
3781080,20:20:00,20:20:00,10017,1,,,1,0,
3781080,20:21:39,20:21:39,4339,2,,,,820.42,0
3781080,20:22:07,20:22:07,4340,3,,,,1017.88,0
3781080,20:22:41,20:22:41,4341,4,,,,1273.52,0
3781080,20:23:15,20:23:15,5425,5,,,,1495.35,0
3781080,20:24:00,20:24:00,8054,6,,,,1807.77,0
3781080,20:24:33,20:24:33,5874,7,,,,2029.55,0
3781080,20:25:30,20:25:30,5875,8,,,,2374.53,0
3781080,20:25:58,20:25:58,5876,9,,,,2547.31,0
3781080,20:26:20,20:26:20,5877,10,,,,2713.73,0
3781080,20:27:00,20:27:00,4455,11,,,,2951.22,
3781080,20:27:40,20:27:40,4456,12,,,,3292.46,0
3781080,20:27:57,20:27:57,4457,13,,,,3441.57,0
3781080,20:28:19,20:28:19,5879,14,,,,3646.59,0
3781080,20:28:40,20:28:40,5880,15,,,,3817.83,0
3781080,20:28:53,20:28:53,5881,16,,,,3922.66,0
3781080,20:29:10,20:29:10,5882,17,,,,4082.49,0
3781080,20:29:30,20:29:30,5883,18,,,,4242.67,0
3781080,20:29:44,20:29:44,5884,19,,,,4361.7,0
3781080,20:30:05,20:30:05,5886,20,,,,4592.42,0
3781080,20:30:25,20:30:25,5887,21,,,,4756.39,0
3781080,20:30:58,20:30:58,5888,22,,,,5138.03,0
3781080,20:31:30,20:31:30,5889,23,,,,5436.88,0
3781080,20:32:14,20:32:14,5890,24,,,,5783.75,0
3781080,20:32:31,20:32:31,5891,25,,,,5931.21,0
3781080,20:32:59,20:32:59,5892,26,,,,6168.06,0
3781080,20:33:28,20:33:28,5893,27,,,,6420.13,0
3781080,20:33:57,20:33:57,5894,28,,,,6678.31,0
3781080,20:34:26,20:34:26,5895,29,,,,6902.88,0
3781080,20:34:56,20:34:56,426,30,,,,7085.82,0
3781080,20:35:27,20:35:27,427,31,,,,7314.08,0
3781080,20:36:00,20:36:00,428,32,,,,7598.29,
3781080,20:37:51,20:37:51,7396,33,,,,8321.57,0
3781080,20:38:10,20:38:10,4381,34,,,,8442.36,0
3781080,20:38:34,20:38:34,4382,35,,,,8652.29,0
3781080,20:39:00,20:39:00,8669,36,,,,8852.51,
3781080,20:40:21,20:40:21,1242,37,,,,9040.4,0
3781080,20:41:46,20:41:46,1244,38,,,,9324.5,0
3781080,20:42:58,20:42:58,1245,39,,,,9551.19,0
3781080,20:44:10,20:44:10,1246,40,,,,9787.71,0
3781080,20:45:00,20:45:00,9833,41,,,,9921.39,
3781080,20:46:46,20:46:46,2658,42,,,,10574.05,0
3781080,20:47:20,20:47:20,2659,43,,,,10794.21,0
3781080,20:48:00,20:48:00,9868,44,,,,11076.73,
3781080,20:48:52,20:48:52,441,45,,,,11305.13,0
3781080,20:49:28,20:49:28,442,46,,,,11473.8,0
3781080,20:50:06,20:50:06,443,47,,,,11653.78,0
3781080,20:51:15,20:51:15,444,48,,,,11889.51,0
3781080,20:51:53,20:51:53,445,49,,,,12047.11,0
3781080,20:53:00,20:53:00,446,50,,,,12337.04,
3781080,20:53:32,20:53:32,447,51,,,,12497.31,0
3781080,20:54:27,20:54:27,7267,52,,,,12750.75,0
3781080,20:55:09,20:55:09,7268,53,,,,12969.99,0
3781080,20:55:33,20:55:33,7269,54,,,,13095.9,0
3781080,20:56:14,20:56:14,7271,55,,,,13349.62,0
3781080,20:56:45,20:56:45,453,56,,,,13525.04,0
3781080,20:58:00,20:58:00,455,57,,,,13851.65,
3781080,20:59:30,20:59:30,9896,58,,,,14304.3,0
3781080,21:00:00,21:00:00,5896,59,,,,14452.82,
3781080,21:00:42,21:00:42,5897,60,,,,14623.62,0
3781080,21:01:17,21:01:17,10148,61,,,,14800.49,0
3781080,21:01:58,21:01:58,5899,62,,,,14994.19,0
3781080,21:03:16,21:03:16,5900,63,,,,15298.13,0
3781080,21:06:19,21:06:19,990,64,,,,15838.7,0
3781080,21:07:00,21:07:00,10737,65,,1,,16065.04,
3781090,20:20:00,20:20:00,10017,1,,,1,0,
3781090,20:21:39,20:21:39,4339,2,,,,820.42,0
3781090,20:22:07,20:22:07,4340,3,,,,1017.88,0
3781090,20:22:41,20:22:41,4341,4,,,,1273.52,0
3781090,20:23:15,20:23:15,5425,5,,,,1495.35,0
3781090,20:24:00,20:24:00,8054,6,,,,1807.77,0
3781090,20:24:33,20:24:33,5874,7,,,,2029.55,0
3781090,20:25:30,20:25:30,5875,8,,,,2374.53,0
3781090,20:25:58,20:25:58,5876,9,,,,2547.31,0
3781090,20:26:20,20:26:20,5877,10,,,,2713.73,0
3781090,20:27:00,20:27:00,4455,11,,,,2951.22,
3781090,20:27:40,20:27:40,4456,12,,,,3292.46,0
3781090,20:27:57,20:27:57,4457,13,,,,3441.57,0
3781090,20:28:19,20:28:19,5879,14,,,,3646.59,0
3781090,20:28:40,20:28:40,5880,15,,,,3817.83,0
3781090,20:28:53,20:28:53,5881,16,,,,3922.66,0
3781090,20:29:10,20:29:10,5882,17,,,,4082.49,0
3781090,20:29:30,20:29:30,5883,18,,,,4242.67,0
3781090,20:29:44,20:29:44,5884,19,,,,4361.7,0
3781090,20:30:05,20:30:05,5886,20,,,,4592.42,0
3781090,20:30:25,20:30:25,5887,21,,,,4756.39,0
3781090,20:30:58,20:30:58,5888,22,,,,5138.03,0
3781090,20:31:30,20:31:30,5889,23,,,,5436.88,0
3781090,20:32:14,20:32:14,5890,24,,,,5783.75,0
3781090,20:32:31,20:32:31,5891,25,,,,5931.21,0
3781090,20:32:59,20:32:59,5892,26,,,,6168.06,0
3781090,20:33:28,20:33:28,5893,27,,,,6420.13,0
3781090,20:33:57,20:33:57,5894,28,,,,6678.31,0
3781090,20:34:26,20:34:26,5895,29,,,,6902.88,0
3781090,20:34:56,20:34:56,426,30,,,,7085.82,0
3781090,20:35:27,20:35:27,427,31,,,,7314.08,0
3781090,20:36:00,20:36:00,428,32,,,,7598.29,
3781090,20:37:51,20:37:51,7396,33,,,,8321.57,0
3781090,20:38:10,20:38:10,4381,34,,,,8442.36,0
3781090,20:38:34,20:38:34,4382,35,,,,8652.29,0
3781090,20:39:00,20:39:00,8669,36,,,,8852.51,
3781090,20:40:21,20:40:21,1242,37,,,,9040.4,0
3781090,20:41:46,20:41:46,1244,38,,,,9324.5,0
3781090,20:42:58,20:42:58,1245,39,,,,9551.19,0
3781090,20:44:10,20:44:10,1246,40,,,,9787.71,0
3781090,20:45:00,20:45:00,9833,41,,,,9921.39,
3781090,20:46:46,20:46:46,2658,42,,,,10574.05,0
3781090,20:47:20,20:47:20,2659,43,,,,10794.21,0
3781090,20:48:00,20:48:00,9868,44,,,,11076.73,
3781090,20:48:52,20:48:52,441,45,,,,11305.13,0
3781090,20:49:28,20:49:28,442,46,,,,11473.8,0
3781090,20:50:06,20:50:06,443,47,,,,11653.78,0
3781090,20:51:15,20:51:15,444,48,,,,11889.51,0
3781090,20:51:53,20:51:53,445,49,,,,12047.11,0
3781090,20:53:00,20:53:00,446,50,,,,12337.04,
3781090,20:53:32,20:53:32,447,51,,,,12497.31,0
3781090,20:54:27,20:54:27,7267,52,,,,12750.75,0
3781090,20:55:09,20:55:09,7268,53,,,,12969.99,0
3781090,20:55:33,20:55:33,7269,54,,,,13095.9,0
3781090,20:56:14,20:56:14,7271,55,,,,13349.62,0
3781090,20:56:45,20:56:45,453,56,,,,13525.04,0
3781090,20:58:00,20:58:00,455,57,,,,13851.65,
3781090,20:59:30,20:59:30,9896,58,,,,14304.3,0
3781090,21:00:00,21:00:00,5896,59,,,,14452.82,
3781090,21:00:42,21:00:42,5897,60,,,,14623.62,0
3781090,21:01:17,21:01:17,10148,61,,,,14800.49,0
3781090,21:01:58,21:01:58,5899,62,,,,14994.19,0
3781090,21:03:16,21:03:16,5900,63,,,,15298.13,0
3781090,21:06:19,21:06:19,990,64,,,,15838.7,0
3781090,21:07:00,21:07:00,10737,65,,1,,16065.04,
3823080,15:02:00,15:02:00,10017,1,,,1,0,
3823080,15:04:07,15:04:07,4339,2,,,,820.42,0
3823080,15:04:43,15:04:43,4340,3,,,,1017.88,0
3823080,15:05:27,15:05:27,4341,4,,,,1273.52,0
3823080,15:06:10,15:06:10,5425,5,,,,1495.35,0
3823080,15:07:08,15:07:08,8054,6,,,,1807.77,0
3823080,15:07:51,15:07:51,5874,7,,,,2029.55,0
3823080,15:09:04,15:09:04,5875,8,,,,2374.53,0
3823080,15:09:40,15:09:40,5876,9,,,,2547.31,0
3823080,15:10:09,15:10:09,5877,10,,,,2713.73,0
3823080,15:11:00,15:11:00,4455,11,,,,2951.22,
3823080,15:11:49,15:11:49,4456,12,,,,3292.46,0
3823080,15:12:10,15:12:10,4457,13,,,,3441.57,0
3823080,15:12:36,15:12:36,5879,14,,,,3646.59,0
3823080,15:13:02,15:13:02,5880,15,,,,3817.83,0
3823080,15:13:18,15:13:18,5881,16,,,,3922.66,0
3823080,15:13:39,15:13:39,5882,17,,,,4082.49,0
3823080,15:14:03,15:14:03,5883,18,,,,4242.67,0
3823080,15:14:21,15:14:21,5884,19,,,,4361.7,0
3823080,15:14:46,15:14:46,5886,20,,,,4592.42,0
3823080,15:15:11,15:15:11,5887,21,,,,4756.39,0
3823080,15:15:51,15:15:51,5888,22,,,,5138.03,0
3823080,15:16:30,15:16:30,5889,23,,,,5436.88,0
3823080,15:17:24,15:17:24,5890,24,,,,5783.75,0
3823080,15:17:45,15:17:45,5891,25,,,,5931.21,0
3823080,15:18:19,15:18:19,5892,26,,,,6168.06,0
3823080,15:18:54,15:18:54,5893,27,,,,6420.13,0
3823080,15:19:30,15:19:30,5894,28,,,,6678.31,0
3823080,15:20:05,15:20:05,5895,29,,,,6902.88,0
3823080,15:20:42,15:20:42,426,30,,,,7085.82,0
3823080,15:21:19,15:21:19,427,31,,,,7314.08,0
3823080,15:22:00,15:22:00,428,32,,,,7598.29,
3823080,15:24:28,15:24:28,7396,33,,,,8321.57,0
3823080,15:24:54,15:24:54,4381,34,,,,8442.36,0
3823080,15:25:26,15:25:26,4382,35,,,,8652.29,0
3823080,15:26:00,15:26:00,8669,36,,,,8852.51,
3823080,15:27:34,15:27:34,1242,37,,,,9040.4,0
3823080,15:29:14,15:29:14,1244,38,,,,9324.5,0
3823080,15:30:38,15:30:38,1245,39,,,,9551.19,0
3823080,15:32:02,15:32:02,1246,40,,,,9787.71,0
3823080,15:33:00,15:33:00,9833,41,,,,9921.39,
3823080,15:34:46,15:34:46,2658,42,,,,10574.05,0
3823080,15:35:20,15:35:20,2659,43,,,,10794.21,0
3823080,15:36:00,15:36:00,9868,44,,,,11076.73,
3823080,15:37:13,15:37:13,441,45,,,,11305.13,0
3823080,15:38:03,15:38:03,442,46,,,,11473.8,0
3823080,15:38:57,15:38:57,443,47,,,,11653.78,0
3823080,15:40:33,15:40:33,444,48,,,,11889.51,0
3823080,15:41:27,15:41:27,445,49,,,,12047.11,0
3823080,15:43:00,15:43:00,446,50,,,,12337.04,
3823080,15:43:45,15:43:45,447,51,,,,12497.31,0
3823080,15:45:02,15:45:02,7267,52,,,,12750.75,0
3823080,15:46:00,15:46:00,7268,53,,,,12969.99,0
3823080,15:46:34,15:46:34,7269,54,,,,13095.9,0
3823080,15:47:32,15:47:32,7271,55,,,,13349.62,0
3823080,15:48:15,15:48:15,453,56,,,,13525.04,0
3823080,15:50:00,15:50:00,455,57,,,,13851.65,
3823080,15:51:30,15:51:30,9896,58,,,,14304.3,0
3823080,15:52:00,15:52:00,5896,59,,,,14452.82,
3823080,15:52:42,15:52:42,5897,60,,,,14623.62,0
3823080,15:53:17,15:53:17,10148,61,,,,14800.49,0
3823080,15:53:58,15:53:58,5899,62,,,,14994.19,0
3823080,15:55:16,15:55:16,5900,63,,,,15298.13,0
3823080,15:58:19,15:58:19,990,64,,,,15838.7,0
3823080,15:59:00,15:59:00,10737,65,,1,,16065.04,
3823090,15:02:00,15:02:00,10017,1,,,1,0,
3823090,15:04:07,15:04:07,4339,2,,,,820.42,0
3823090,15:04:43,15:04:43,4340,3,,,,1017.88,0
3823090,15:05:27,15:05:27,4341,4,,,,1273.52,0
3823090,15:06:10,15:06:10,5425,5,,,,1495.35,0
3823090,15:07:08,15:07:08,8054,6,,,,1807.77,0
3823090,15:07:51,15:07:51,5874,7,,,,2029.55,0
3823090,15:09:04,15:09:04,5875,8,,,,2374.53,0
3823090,15:09:40,15:09:40,5876,9,,,,2547.31,0
3823090,15:10:09,15:10:09,5877,10,,,,2713.73,0
3823090,15:11:00,15:11:00,4455,11,,,,2951.22,
3823090,15:11:49,15:11:49,4456,12,,,,3292.46,0
3823090,15:12:10,15:12:10,4457,13,,,,3441.57,0
3823090,15:12:36,15:12:36,5879,14,,,,3646.59,0
3823090,15:13:02,15:13:02,5880,15,,,,3817.83,0
3823090,15:13:18,15:13:18,5881,16,,,,3922.66,0
3823090,15:13:39,15:13:39,5882,17,,,,4082.49,0
3823090,15:14:03,15:14:03,5883,18,,,,4242.67,0
3823090,15:14:21,15:14:21,5884,19,,,,4361.7,0
3823090,15:14:46,15:14:46,5886,20,,,,4592.42,0
3823090,15:15:11,15:15:11,5887,21,,,,4756.39,0
3823090,15:15:51,15:15:51,5888,22,,,,5138.03,0
3823090,15:16:30,15:16:30,5889,23,,,,5436.88,0
3823090,15:17:24,15:17:24,5890,24,,,,5783.75,0
3823090,15:17:45,15:17:45,5891,25,,,,5931.21,0
3823090,15:18:19,15:18:19,5892,26,,,,6168.06,0
3823090,15:18:54,15:18:54,5893,27,,,,6420.13,0
3823090,15:19:30,15:19:30,5894,28,,,,6678.31,0
3823090,15:20:05,15:20:05,5895,29,,,,6902.88,0
3823090,15:20:42,15:20:42,426,30,,,,7085.82,0
3823090,15:21:19,15:21:19,427,31,,,,7314.08,0
3823090,15:22:00,15:22:00,428,32,,,,7598.29,
3823090,15:24:28,15:24:28,7396,33,,,,8321.57,0
3823090,15:24:54,15:24:54,4381,34,,,,8442.36,0
3823090,15:25:26,15:25:26,4382,35,,,,8652.29,0
3823090,15:26:00,15:26:00,8669,36,,,,8852.51,
3823090,15:27:34,15:27:34,1242,37,,,,9040.4,0
3823090,15:29:14,15:29:14,1244,38,,,,9324.5,0
3823090,15:30:38,15:30:38,1245,39,,,,9551.19,0
3823090,15:32:02,15:32:02,1246,40,,,,9787.71,0
3823090,15:33:00,15:33:00,9833,41,,,,9921.39,
3823090,15:34:46,15:34:46,2658,42,,,,10574.05,0
3823090,15:35:20,15:35:20,2659,43,,,,10794.21,0
3823090,15:36:00,15:36:00,9868,44,,,,11076.73,
3823090,15:37:13,15:37:13,441,45,,,,11305.13,0
3823090,15:38:03,15:38:03,442,46,,,,11473.8,0
3823090,15:38:57,15:38:57,443,47,,,,11653.78,0
3823090,15:40:33,15:40:33,444,48,,,,11889.51,0
3823090,15:41:27,15:41:27,445,49,,,,12047.11,0
3823090,15:43:00,15:43:00,446,50,,,,12337.04,
3823090,15:43:45,15:43:45,447,51,,,,12497.31,0
3823090,15:45:02,15:45:02,7267,52,,,,12750.75,0
3823090,15:46:00,15:46:00,7268,53,,,,12969.99,0
3823090,15:46:34,15:46:34,7269,54,,,,13095.9,0
3823090,15:47:32,15:47:32,7271,55,,,,13349.62,0
3823090,15:48:15,15:48:15,453,56,,,,13525.04,0
3823090,15:50:00,15:50:00,455,57,,,,13851.65,
3823090,15:51:30,15:51:30,9896,58,,,,14304.3,0
3823090,15:52:00,15:52:00,5896,59,,,,14452.82,
3823090,15:52:42,15:52:42,5897,60,,,,14623.62,0
3823090,15:53:17,15:53:17,10148,61,,,,14800.49,0
3823090,15:53:58,15:53:58,5899,62,,,,14994.19,0
3823090,15:55:16,15:55:16,5900,63,,,,15298.13,0
3823090,15:58:19,15:58:19,990,64,,,,15838.7,0
3823090,15:59:00,15:59:00,10737,65,,1,,16065.04,
3965070,14:41:00,14:41:00,10017,1,,,1,0,
3965070,14:43:07,14:43:07,4339,2,,,,820.42,0
3965070,14:43:43,14:43:43,4340,3,,,,1017.88,0
3965070,14:44:27,14:44:27,4341,4,,,,1273.52,0
3965070,14:45:10,14:45:10,5425,5,,,,1495.35,0
3965070,14:46:08,14:46:08,8054,6,,,,1807.77,0
3965070,14:46:51,14:46:51,5874,7,,,,2029.55,0
3965070,14:48:04,14:48:04,5875,8,,,,2374.53,0
3965070,14:48:40,14:48:40,5876,9,,,,2547.31,0
3965070,14:49:09,14:49:09,5877,10,,,,2713.73,0
3965070,14:50:00,14:50:00,4455,11,,,,2951.22,
3965070,14:50:49,14:50:49,4456,12,,,,3292.46,0
3965070,14:51:10,14:51:10,4457,13,,,,3441.57,0
3965070,14:51:36,14:51:36,5879,14,,,,3646.59,0
3965070,14:52:02,14:52:02,5880,15,,,,3817.83,0
3965070,14:52:18,14:52:18,5881,16,,,,3922.66,0
3965070,14:52:39,14:52:39,5882,17,,,,4082.49,0
3965070,14:53:03,14:53:03,5883,18,,,,4242.67,0
3965070,14:53:21,14:53:21,5884,19,,,,4361.7,0
3965070,14:53:46,14:53:46,5886,20,,,,4592.42,0
3965070,14:54:11,14:54:11,5887,21,,,,4756.39,0
3965070,14:54:51,14:54:51,5888,22,,,,5138.03,0
3965070,14:55:30,14:55:30,5889,23,,,,5436.88,0
3965070,14:56:24,14:56:24,5890,24,,,,5783.75,0
3965070,14:56:45,14:56:45,5891,25,,,,5931.21,0
3965070,14:57:19,14:57:19,5892,26,,,,6168.06,0
3965070,14:57:54,14:57:54,5893,27,,,,6420.13,0
3965070,14:58:30,14:58:30,5894,28,,,,6678.31,0
3965070,14:59:05,14:59:05,5895,29,,,,6902.88,0
3965070,14:59:42,14:59:42,426,30,,,,7085.82,0
3965070,15:00:19,15:00:19,427,31,,,,7314.08,0
3965070,15:01:00,15:01:00,428,32,,,,7598.29,
3965070,15:03:28,15:03:28,7396,33,,,,8321.57,0
3965070,15:03:54,15:03:54,4381,34,,,,8442.36,0
3965070,15:04:26,15:04:26,4382,35,,,,8652.29,0
3965070,15:05:00,15:05:00,8669,36,,,,8852.51,
3965070,15:06:34,15:06:34,1242,37,,,,9040.4,0
3965070,15:08:14,15:08:14,1244,38,,,,9324.5,0
3965070,15:09:38,15:09:38,1245,39,,,,9551.19,0
3965070,15:11:02,15:11:02,1246,40,,,,9787.71,0
3965070,15:12:00,15:12:00,9833,41,,,,9921.39,
3965070,15:13:46,15:13:46,2658,42,,,,10574.05,0
3965070,15:14:20,15:14:20,2659,43,,,,10794.21,0
3965070,15:15:00,15:15:00,9868,44,,,,11076.73,
3965070,15:16:13,15:16:13,441,45,,,,11305.13,0
3965070,15:17:03,15:17:03,442,46,,,,11473.8,0
3965070,15:17:57,15:17:57,443,47,,,,11653.78,0
3965070,15:19:33,15:19:33,444,48,,,,11889.51,0
3965070,15:20:27,15:20:27,445,49,,,,12047.11,0
3965070,15:22:00,15:22:00,446,50,,,,12337.04,
3965070,15:22:45,15:22:45,447,51,,,,12497.31,0
3965070,15:24:02,15:24:02,7267,52,,,,12750.75,0
3965070,15:25:00,15:25:00,7268,53,,,,12969.99,0
3965070,15:25:34,15:25:34,7269,54,,,,13095.9,0
3965070,15:26:32,15:26:32,7271,55,,,,13349.62,0
3965070,15:27:15,15:27:15,453,56,,,,13525.04,0
3965070,15:29:00,15:29:00,455,57,,,,13851.65,
3965070,15:30:30,15:30:30,9896,58,,,,14304.3,0
3965070,15:31:00,15:31:00,5896,59,,,,14452.82,
3965070,15:31:42,15:31:42,5897,60,,,,14623.62,0
3965070,15:32:17,15:32:17,10148,61,,,,14800.49,0
3965070,15:32:58,15:32:58,5899,62,,,,14994.19,0
3965070,15:34:16,15:34:16,5900,63,,,,15298.13,0
3965070,15:37:19,15:37:19,990,64,,,,15838.7,0
3965070,15:38:00,15:38:00,10737,65,,1,,16065.04,
3971070,12:18:00,12:18:00,10017,1,,,1,0,
3971070,12:20:07,12:20:07,4339,2,,,,820.42,0
3971070,12:20:43,12:20:43,4340,3,,,,1017.88,0
3971070,12:21:27,12:21:27,4341,4,,,,1273.52,0
3971070,12:22:10,12:22:10,5425,5,,,,1495.35,0
3971070,12:23:08,12:23:08,8054,6,,,,1807.77,0
3971070,12:23:51,12:23:51,5874,7,,,,2029.55,0
3971070,12:25:04,12:25:04,5875,8,,,,2374.53,0
3971070,12:25:40,12:25:40,5876,9,,,,2547.31,0
3971070,12:26:09,12:26:09,5877,10,,,,2713.73,0
3971070,12:27:00,12:27:00,4455,11,,,,2951.22,
3971070,12:27:49,12:27:49,4456,12,,,,3292.46,0
3971070,12:28:10,12:28:10,4457,13,,,,3441.57,0
3971070,12:28:36,12:28:36,5879,14,,,,3646.59,0
3971070,12:29:02,12:29:02,5880,15,,,,3817.83,0
3971070,12:29:18,12:29:18,5881,16,,,,3922.66,0
3971070,12:29:39,12:29:39,5882,17,,,,4082.49,0
3971070,12:30:03,12:30:03,5883,18,,,,4242.67,0
3971070,12:30:21,12:30:21,5884,19,,,,4361.7,0
3971070,12:30:46,12:30:46,5886,20,,,,4592.42,0
3971070,12:31:11,12:31:11,5887,21,,,,4756.39,0
3971070,12:31:51,12:31:51,5888,22,,,,5138.03,0
3971070,12:32:30,12:32:30,5889,23,,,,5436.88,0
3971070,12:33:24,12:33:24,5890,24,,,,5783.75,0
3971070,12:33:45,12:33:45,5891,25,,,,5931.21,0
3971070,12:34:19,12:34:19,5892,26,,,,6168.06,0
3971070,12:34:54,12:34:54,5893,27,,,,6420.13,0
3971070,12:35:30,12:35:30,5894,28,,,,6678.31,0
3971070,12:36:05,12:36:05,5895,29,,,,6902.88,0
3971070,12:36:42,12:36:42,426,30,,,,7085.82,0
3971070,12:37:19,12:37:19,427,31,,,,7314.08,0
3971070,12:38:00,12:38:00,428,32,,,,7598.29,
3971070,12:40:28,12:40:28,7396,33,,,,8321.57,0
3971070,12:40:54,12:40:54,4381,34,,,,8442.36,0
3971070,12:41:26,12:41:26,4382,35,,,,8652.29,0
3971070,12:42:00,12:42:00,8669,36,,,,8852.51,
3971070,12:43:34,12:43:34,1242,37,,,,9040.4,0
3971070,12:45:14,12:45:14,1244,38,,,,9324.5,0
3971070,12:46:38,12:46:38,1245,39,,,,9551.19,0
3971070,12:48:02,12:48:02,1246,40,,,,9787.71,0
3971070,12:49:00,12:49:00,9833,41,,,,9921.39,
3971070,12:50:46,12:50:46,2658,42,,,,10574.05,0
3971070,12:51:20,12:51:20,2659,43,,,,10794.21,0
3971070,12:52:00,12:52:00,9868,44,,,,11076.73,
3971070,12:53:13,12:53:13,441,45,,,,11305.13,0
3971070,12:54:03,12:54:03,442,46,,,,11473.8,0
3971070,12:54:57,12:54:57,443,47,,,,11653.78,0
3971070,12:56:33,12:56:33,444,48,,,,11889.51,0
3971070,12:57:27,12:57:27,445,49,,,,12047.11,0
3971070,12:59:00,12:59:00,446,50,,,,12337.04,
3971070,12:59:45,12:59:45,447,51,,,,12497.31,0
3971070,13:01:02,13:01:02,7267,52,,,,12750.75,0
3971070,13:02:00,13:02:00,7268,53,,,,12969.99,0
3971070,13:02:34,13:02:34,7269,54,,,,13095.9,0
3971070,13:03:32,13:03:32,7271,55,,,,13349.62,0
3971070,13:04:15,13:04:15,453,56,,,,13525.04,0
3971070,13:06:00,13:06:00,455,57,,,,13851.65,
3971070,13:07:30,13:07:30,9896,58,,,,14304.3,0
3971070,13:08:00,13:08:00,5896,59,,,,14452.82,
3971070,13:08:42,13:08:42,5897,60,,,,14623.62,0
3971070,13:09:17,13:09:17,10148,61,,,,14800.49,0
3971070,13:09:58,13:09:58,5899,62,,,,14994.19,0
3971070,13:11:16,13:11:16,5900,63,,,,15298.13,0
3971070,13:14:19,13:14:19,990,64,,,,15838.7,0
3971070,13:15:00,13:15:00,10737,65,,1,,16065.04,
4072020,06:58:00,06:58:00,10017,1,,,1,0,
4072020,06:59:39,06:59:39,4339,2,,,,820.42,0
4072020,07:00:07,07:00:07,4340,3,,,,1017.88,0
4072020,07:00:41,07:00:41,4341,4,,,,1273.52,0
4072020,07:01:15,07:01:15,5425,5,,,,1495.35,0
4072020,07:02:00,07:02:00,8054,6,,,,1807.77,0
4072020,07:02:33,07:02:33,5874,7,,,,2029.55,0
4072020,07:03:30,07:03:30,5875,8,,,,2374.53,0
4072020,07:03:58,07:03:58,5876,9,,,,2547.31,0
4072020,07:04:20,07:04:20,5877,10,,,,2713.73,0
4072020,07:05:00,07:05:00,4455,11,,,,2951.22,
4072020,07:05:58,07:05:58,4456,12,,,,3292.46,0
4072020,07:06:23,07:06:23,4457,13,,,,3441.57,0
4072020,07:06:54,07:06:54,5879,14,,,,3646.59,0
4072020,07:07:24,07:07:24,5880,15,,,,3817.83,0
4072020,07:07:43,07:07:43,5881,16,,,,3922.66,0
4072020,07:08:08,07:08:08,5882,17,,,,4082.49,0
4072020,07:08:36,07:08:36,5883,18,,,,4242.67,0
4072020,07:08:57,07:08:57,5884,19,,,,4361.7,0
4072020,07:09:28,07:09:28,5886,20,,,,4592.42,0
4072020,07:09:56,07:09:56,5887,21,,,,4756.39,0
4072020,07:10:44,07:10:44,5888,22,,,,5138.03,0
4072020,07:11:30,07:11:30,5889,23,,,,5436.88,0
4072020,07:12:34,07:12:34,5890,24,,,,5783.75,0
4072020,07:12:59,07:12:59,5891,25,,,,5931.21,0
4072020,07:13:39,07:13:39,5892,26,,,,6168.06,0
4072020,07:14:21,07:14:21,5893,27,,,,6420.13,0
4072020,07:15:03,07:15:03,5894,28,,,,6678.31,0
4072020,07:15:44,07:15:44,5895,29,,,,6902.88,0
4072020,07:16:28,07:16:28,426,30,,,,7085.82,0
4072020,07:17:12,07:17:12,427,31,,,,7314.08,0
4072020,07:18:00,07:18:00,428,32,,,,7598.29,
4072020,07:20:28,07:20:28,7396,33,,,,8321.57,0
4072020,07:20:54,07:20:54,4381,34,,,,8442.36,0
4072020,07:21:26,07:21:26,4382,35,,,,8652.29,0
4072020,07:22:00,07:22:00,8669,36,,,,8852.51,
4072020,07:23:07,07:23:07,1242,37,,,,9040.4,0
4072020,07:24:18,07:24:18,1244,38,,,,9324.5,0
4072020,07:25:18,07:25:18,1245,39,,,,9551.19,0
4072020,07:26:18,07:26:18,1246,40,,,,9787.71,0
4072020,07:27:00,07:27:00,9833,41,,,,9921.39,
4072020,07:30:33,07:30:33,2658,42,,,,10574.05,0
4072020,07:31:41,07:31:41,2659,43,,,,10794.21,0
4072020,07:33:00,07:33:00,9868,44,,,,11076.73,
4072020,07:34:13,07:34:13,441,45,,,,11305.13,0
4072020,07:35:03,07:35:03,442,46,,,,11473.8,0
4072020,07:35:57,07:35:57,443,47,,,,11653.78,0
4072020,07:37:33,07:37:33,444,48,,,,11889.51,0
4072020,07:38:27,07:38:27,445,49,,,,12047.11,0
4072020,07:40:00,07:40:00,446,50,,,,12337.04,
4072020,07:40:45,07:40:45,447,51,,,,12497.31,0
4072020,07:42:02,07:42:02,7267,52,,,,12750.75,0
4072020,07:43:00,07:43:00,7268,53,,,,12969.99,0
4072020,07:43:34,07:43:34,7269,54,,,,13095.9,0
4072020,07:44:32,07:44:32,7271,55,,,,13349.62,0
4072020,07:45:15,07:45:15,453,56,,,,13525.04,0
4072020,07:47:00,07:47:00,455,57,,,,13851.65,
4072020,07:49:15,07:49:15,9896,58,,,,14304.3,0
4072020,07:50:00,07:50:00,5896,59,,,,14452.82,
4072020,07:50:54,07:50:54,5897,60,,,,14623.62,0
4072020,07:51:40,07:51:40,10148,61,,,,14800.49,0
4072020,07:52:31,07:52:31,5899,62,,,,14994.19,0
4072020,07:54:12,07:54:12,5900,63,,,,15298.13,0
4072020,07:58:08,07:58:08,990,64,,,,15838.7,0
4072020,07:59:00,07:59:00,10737,65,,1,,16065.04,
4072030,06:58:00,06:58:00,10017,1,,,1,0,
4072030,06:59:39,06:59:39,4339,2,,,,820.42,0
4072030,07:00:07,07:00:07,4340,3,,,,1017.88,0
4072030,07:00:41,07:00:41,4341,4,,,,1273.52,0
4072030,07:01:15,07:01:15,5425,5,,,,1495.35,0
4072030,07:02:00,07:02:00,8054,6,,,,1807.77,0
4072030,07:02:33,07:02:33,5874,7,,,,2029.55,0
4072030,07:03:30,07:03:30,5875,8,,,,2374.53,0
4072030,07:03:58,07:03:58,5876,9,,,,2547.31,0
4072030,07:04:20,07:04:20,5877,10,,,,2713.73,0
4072030,07:05:00,07:05:00,4455,11,,,,2951.22,
4072030,07:05:58,07:05:58,4456,12,,,,3292.46,0
4072030,07:06:23,07:06:23,4457,13,,,,3441.57,0
4072030,07:06:54,07:06:54,5879,14,,,,3646.59,0
4072030,07:07:24,07:07:24,5880,15,,,,3817.83,0
4072030,07:07:43,07:07:43,5881,16,,,,3922.66,0
4072030,07:08:08,07:08:08,5882,17,,,,4082.49,0
4072030,07:08:36,07:08:36,5883,18,,,,4242.67,0
4072030,07:08:57,07:08:57,5884,19,,,,4361.7,0
4072030,07:09:28,07:09:28,5886,20,,,,4592.42,0
4072030,07:09:56,07:09:56,5887,21,,,,4756.39,0
4072030,07:10:44,07:10:44,5888,22,,,,5138.03,0
4072030,07:11:30,07:11:30,5889,23,,,,5436.88,0
4072030,07:12:34,07:12:34,5890,24,,,,5783.75,0
4072030,07:12:59,07:12:59,5891,25,,,,5931.21,0
4072030,07:13:39,07:13:39,5892,26,,,,6168.06,0
4072030,07:14:21,07:14:21,5893,27,,,,6420.13,0
4072030,07:15:03,07:15:03,5894,28,,,,6678.31,0
4072030,07:15:44,07:15:44,5895,29,,,,6902.88,0
4072030,07:16:28,07:16:28,426,30,,,,7085.82,0
4072030,07:17:12,07:17:12,427,31,,,,7314.08,0
4072030,07:18:00,07:18:00,428,32,,,,7598.29,
4072030,07:20:28,07:20:28,7396,33,,,,8321.57,0
4072030,07:20:54,07:20:54,4381,34,,,,8442.36,0
4072030,07:21:26,07:21:26,4382,35,,,,8652.29,0
4072030,07:22:00,07:22:00,8669,36,,,,8852.51,
4072030,07:23:07,07:23:07,1242,37,,,,9040.4,0
4072030,07:24:18,07:24:18,1244,38,,,,9324.5,0
4072030,07:25:18,07:25:18,1245,39,,,,9551.19,0
4072030,07:26:18,07:26:18,1246,40,,,,9787.71,0
4072030,07:27:00,07:27:00,9833,41,,,,9921.39,
4072030,07:30:33,07:30:33,2658,42,,,,10574.05,0
4072030,07:31:41,07:31:41,2659,43,,,,10794.21,0
4072030,07:33:00,07:33:00,9868,44,,,,11076.73,
4072030,07:34:13,07:34:13,441,45,,,,11305.13,0
4072030,07:35:03,07:35:03,442,46,,,,11473.8,0
4072030,07:35:57,07:35:57,443,47,,,,11653.78,0
4072030,07:37:33,07:37:33,444,48,,,,11889.51,0
4072030,07:38:27,07:38:27,445,49,,,,12047.11,0
4072030,07:40:00,07:40:00,446,50,,,,12337.04,
4072030,07:40:45,07:40:45,447,51,,,,12497.31,0
4072030,07:42:02,07:42:02,7267,52,,,,12750.75,0
4072030,07:43:00,07:43:00,7268,53,,,,12969.99,0
4072030,07:43:34,07:43:34,7269,54,,,,13095.9,0
4072030,07:44:32,07:44:32,7271,55,,,,13349.62,0
4072030,07:45:15,07:45:15,453,56,,,,13525.04,0
4072030,07:47:00,07:47:00,455,57,,,,13851.65,
4072030,07:49:15,07:49:15,9896,58,,,,14304.3,0
4072030,07:50:00,07:50:00,5896,59,,,,14452.82,
4072030,07:50:54,07:50:54,5897,60,,,,14623.62,0
4072030,07:51:40,07:51:40,10148,61,,,,14800.49,0
4072030,07:52:31,07:52:31,5899,62,,,,14994.19,0
4072030,07:54:12,07:54:12,5900,63,,,,15298.13,0
4072030,07:58:08,07:58:08,990,64,,,,15838.7,0
4072030,07:59:00,07:59:00,10737,65,,1,,16065.04,
4072040,06:58:00,06:58:00,10017,1,,,1,0,
4072040,06:59:39,06:59:39,4339,2,,,,820.42,0
4072040,07:00:07,07:00:07,4340,3,,,,1017.88,0
4072040,07:00:41,07:00:41,4341,4,,,,1273.52,0
4072040,07:01:15,07:01:15,5425,5,,,,1495.35,0
4072040,07:02:00,07:02:00,8054,6,,,,1807.77,0
4072040,07:02:33,07:02:33,5874,7,,,,2029.55,0
4072040,07:03:30,07:03:30,5875,8,,,,2374.53,0
4072040,07:03:58,07:03:58,5876,9,,,,2547.31,0
4072040,07:04:20,07:04:20,5877,10,,,,2713.73,0
4072040,07:05:00,07:05:00,4455,11,,,,2951.22,
4072040,07:05:58,07:05:58,4456,12,,,,3292.46,0
4072040,07:06:23,07:06:23,4457,13,,,,3441.57,0
4072040,07:06:54,07:06:54,5879,14,,,,3646.59,0
4072040,07:07:24,07:07:24,5880,15,,,,3817.83,0
4072040,07:07:43,07:07:43,5881,16,,,,3922.66,0
4072040,07:08:08,07:08:08,5882,17,,,,4082.49,0
4072040,07:08:36,07:08:36,5883,18,,,,4242.67,0
4072040,07:08:57,07:08:57,5884,19,,,,4361.7,0
4072040,07:09:28,07:09:28,5886,20,,,,4592.42,0
4072040,07:09:56,07:09:56,5887,21,,,,4756.39,0
4072040,07:10:44,07:10:44,5888,22,,,,5138.03,0
4072040,07:11:30,07:11:30,5889,23,,,,5436.88,0
4072040,07:12:34,07:12:34,5890,24,,,,5783.75,0
4072040,07:12:59,07:12:59,5891,25,,,,5931.21,0
4072040,07:13:39,07:13:39,5892,26,,,,6168.06,0
4072040,07:14:21,07:14:21,5893,27,,,,6420.13,0
4072040,07:15:03,07:15:03,5894,28,,,,6678.31,0
4072040,07:15:44,07:15:44,5895,29,,,,6902.88,0
4072040,07:16:28,07:16:28,426,30,,,,7085.82,0
4072040,07:17:12,07:17:12,427,31,,,,7314.08,0
4072040,07:18:00,07:18:00,428,32,,,,7598.29,
4072040,07:20:28,07:20:28,7396,33,,,,8321.57,0
4072040,07:20:54,07:20:54,4381,34,,,,8442.36,0
4072040,07:21:26,07:21:26,4382,35,,,,8652.29,0
4072040,07:22:00,07:22:00,8669,36,,,,8852.51,
4072040,07:23:07,07:23:07,1242,37,,,,9040.4,0
4072040,07:24:18,07:24:18,1244,38,,,,9324.5,0
4072040,07:25:18,07:25:18,1245,39,,,,9551.19,0
4072040,07:26:18,07:26:18,1246,40,,,,9787.71,0
4072040,07:27:00,07:27:00,9833,41,,,,9921.39,
4072040,07:30:33,07:30:33,2658,42,,,,10574.05,0
4072040,07:31:41,07:31:41,2659,43,,,,10794.21,0
4072040,07:33:00,07:33:00,9868,44,,,,11076.73,
4072040,07:34:13,07:34:13,441,45,,,,11305.13,0
4072040,07:35:03,07:35:03,442,46,,,,11473.8,0
4072040,07:35:57,07:35:57,443,47,,,,11653.78,0
4072040,07:37:33,07:37:33,444,48,,,,11889.51,0
4072040,07:38:27,07:38:27,445,49,,,,12047.11,0
4072040,07:40:00,07:40:00,446,50,,,,12337.04,
4072040,07:40:45,07:40:45,447,51,,,,12497.31,0
4072040,07:42:02,07:42:02,7267,52,,,,12750.75,0
4072040,07:43:00,07:43:00,7268,53,,,,12969.99,0
4072040,07:43:34,07:43:34,7269,54,,,,13095.9,0
4072040,07:44:32,07:44:32,7271,55,,,,13349.62,0
4072040,07:45:15,07:45:15,453,56,,,,13525.04,0
4072040,07:47:00,07:47:00,455,57,,,,13851.65,
4072040,07:49:15,07:49:15,9896,58,,,,14304.3,0
4072040,07:50:00,07:50:00,5896,59,,,,14452.82,
4072040,07:50:54,07:50:54,5897,60,,,,14623.62,0
4072040,07:51:40,07:51:40,10148,61,,,,14800.49,0
4072040,07:52:31,07:52:31,5899,62,,,,14994.19,0
4072040,07:54:12,07:54:12,5900,63,,,,15298.13,0
4072040,07:58:08,07:58:08,990,64,,,,15838.7,0
4072040,07:59:00,07:59:00,10737,65,,1,,16065.04,
4072050,06:58:00,06:58:00,10017,1,,,1,0,
4072050,06:59:39,06:59:39,4339,2,,,,820.42,0
4072050,07:00:07,07:00:07,4340,3,,,,1017.88,0
4072050,07:00:41,07:00:41,4341,4,,,,1273.52,0
4072050,07:01:15,07:01:15,5425,5,,,,1495.35,0
4072050,07:02:00,07:02:00,8054,6,,,,1807.77,0
4072050,07:02:33,07:02:33,5874,7,,,,2029.55,0
4072050,07:03:30,07:03:30,5875,8,,,,2374.53,0
4072050,07:03:58,07:03:58,5876,9,,,,2547.31,0
4072050,07:04:20,07:04:20,5877,10,,,,2713.73,0
4072050,07:05:00,07:05:00,4455,11,,,,2951.22,
4072050,07:05:58,07:05:58,4456,12,,,,3292.46,0
4072050,07:06:23,07:06:23,4457,13,,,,3441.57,0
4072050,07:06:54,07:06:54,5879,14,,,,3646.59,0
4072050,07:07:24,07:07:24,5880,15,,,,3817.83,0
4072050,07:07:43,07:07:43,5881,16,,,,3922.66,0
4072050,07:08:08,07:08:08,5882,17,,,,4082.49,0
4072050,07:08:36,07:08:36,5883,18,,,,4242.67,0
4072050,07:08:57,07:08:57,5884,19,,,,4361.7,0
4072050,07:09:28,07:09:28,5886,20,,,,4592.42,0
4072050,07:09:56,07:09:56,5887,21,,,,4756.39,0
4072050,07:10:44,07:10:44,5888,22,,,,5138.03,0
4072050,07:11:30,07:11:30,5889,23,,,,5436.88,0
4072050,07:12:34,07:12:34,5890,24,,,,5783.75,0
4072050,07:12:59,07:12:59,5891,25,,,,5931.21,0
4072050,07:13:39,07:13:39,5892,26,,,,6168.06,0
4072050,07:14:21,07:14:21,5893,27,,,,6420.13,0
4072050,07:15:03,07:15:03,5894,28,,,,6678.31,0
4072050,07:15:44,07:15:44,5895,29,,,,6902.88,0
4072050,07:16:28,07:16:28,426,30,,,,7085.82,0
4072050,07:17:12,07:17:12,427,31,,,,7314.08,0
4072050,07:18:00,07:18:00,428,32,,,,7598.29,
4072050,07:20:28,07:20:28,7396,33,,,,8321.57,0
4072050,07:20:54,07:20:54,4381,34,,,,8442.36,0
4072050,07:21:26,07:21:26,4382,35,,,,8652.29,0
4072050,07:22:00,07:22:00,8669,36,,,,8852.51,
4072050,07:23:07,07:23:07,1242,37,,,,9040.4,0
4072050,07:24:18,07:24:18,1244,38,,,,9324.5,0
4072050,07:25:18,07:25:18,1245,39,,,,9551.19,0
4072050,07:26:18,07:26:18,1246,40,,,,9787.71,0
4072050,07:27:00,07:27:00,9833,41,,,,9921.39,
4072050,07:30:33,07:30:33,2658,42,,,,10574.05,0
4072050,07:31:41,07:31:41,2659,43,,,,10794.21,0
4072050,07:33:00,07:33:00,9868,44,,,,11076.73,
4072050,07:34:13,07:34:13,441,45,,,,11305.13,0
4072050,07:35:03,07:35:03,442,46,,,,11473.8,0
4072050,07:35:57,07:35:57,443,47,,,,11653.78,0
4072050,07:37:33,07:37:33,444,48,,,,11889.51,0
4072050,07:38:27,07:38:27,445,49,,,,12047.11,0
4072050,07:40:00,07:40:00,446,50,,,,12337.04,
4072050,07:40:45,07:40:45,447,51,,,,12497.31,0
4072050,07:42:02,07:42:02,7267,52,,,,12750.75,0
4072050,07:43:00,07:43:00,7268,53,,,,12969.99,0
4072050,07:43:34,07:43:34,7269,54,,,,13095.9,0
4072050,07:44:32,07:44:32,7271,55,,,,13349.62,0
4072050,07:45:15,07:45:15,453,56,,,,13525.04,0
4072050,07:47:00,07:47:00,455,57,,,,13851.65,
4072050,07:49:15,07:49:15,9896,58,,,,14304.3,0
4072050,07:50:00,07:50:00,5896,59,,,,14452.82,
4072050,07:50:54,07:50:54,5897,60,,,,14623.62,0
4072050,07:51:40,07:51:40,10148,61,,,,14800.49,0
4072050,07:52:31,07:52:31,5899,62,,,,14994.19,0
4072050,07:54:12,07:54:12,5900,63,,,,15298.13,0
4072050,07:58:08,07:58:08,990,64,,,,15838.7,0
4072050,07:59:00,07:59:00,10737,65,,1,,16065.04,
4072060,06:58:00,06:58:00,10017,1,,,1,0,
4072060,06:59:39,06:59:39,4339,2,,,,820.42,0
4072060,07:00:07,07:00:07,4340,3,,,,1017.88,0
4072060,07:00:41,07:00:41,4341,4,,,,1273.52,0
4072060,07:01:15,07:01:15,5425,5,,,,1495.35,0
4072060,07:02:00,07:02:00,8054,6,,,,1807.77,0
4072060,07:02:33,07:02:33,5874,7,,,,2029.55,0
4072060,07:03:30,07:03:30,5875,8,,,,2374.53,0
4072060,07:03:58,07:03:58,5876,9,,,,2547.31,0
4072060,07:04:20,07:04:20,5877,10,,,,2713.73,0
4072060,07:05:00,07:05:00,4455,11,,,,2951.22,
4072060,07:05:58,07:05:58,4456,12,,,,3292.46,0
4072060,07:06:23,07:06:23,4457,13,,,,3441.57,0
4072060,07:06:54,07:06:54,5879,14,,,,3646.59,0
4072060,07:07:24,07:07:24,5880,15,,,,3817.83,0
4072060,07:07:43,07:07:43,5881,16,,,,3922.66,0
4072060,07:08:08,07:08:08,5882,17,,,,4082.49,0
4072060,07:08:36,07:08:36,5883,18,,,,4242.67,0
4072060,07:08:57,07:08:57,5884,19,,,,4361.7,0
4072060,07:09:28,07:09:28,5886,20,,,,4592.42,0
4072060,07:09:56,07:09:56,5887,21,,,,4756.39,0
4072060,07:10:44,07:10:44,5888,22,,,,5138.03,0
4072060,07:11:30,07:11:30,5889,23,,,,5436.88,0
4072060,07:12:34,07:12:34,5890,24,,,,5783.75,0
4072060,07:12:59,07:12:59,5891,25,,,,5931.21,0
4072060,07:13:39,07:13:39,5892,26,,,,6168.06,0
4072060,07:14:21,07:14:21,5893,27,,,,6420.13,0
4072060,07:15:03,07:15:03,5894,28,,,,6678.31,0
4072060,07:15:44,07:15:44,5895,29,,,,6902.88,0
4072060,07:16:28,07:16:28,426,30,,,,7085.82,0
4072060,07:17:12,07:17:12,427,31,,,,7314.08,0
4072060,07:18:00,07:18:00,428,32,,,,7598.29,
4072060,07:20:28,07:20:28,7396,33,,,,8321.57,0
4072060,07:20:54,07:20:54,4381,34,,,,8442.36,0
4072060,07:21:26,07:21:26,4382,35,,,,8652.29,0
4072060,07:22:00,07:22:00,8669,36,,,,8852.51,
4072060,07:23:07,07:23:07,1242,37,,,,9040.4,0
4072060,07:24:18,07:24:18,1244,38,,,,9324.5,0
4072060,07:25:18,07:25:18,1245,39,,,,9551.19,0
4072060,07:26:18,07:26:18,1246,40,,,,9787.71,0
4072060,07:27:00,07:27:00,9833,41,,,,9921.39,
4072060,07:30:33,07:30:33,2658,42,,,,10574.05,0
4072060,07:31:41,07:31:41,2659,43,,,,10794.21,0
4072060,07:33:00,07:33:00,9868,44,,,,11076.73,
4072060,07:34:13,07:34:13,441,45,,,,11305.13,0
4072060,07:35:03,07:35:03,442,46,,,,11473.8,0
4072060,07:35:57,07:35:57,443,47,,,,11653.78,0
4072060,07:37:33,07:37:33,444,48,,,,11889.51,0
4072060,07:38:27,07:38:27,445,49,,,,12047.11,0
4072060,07:40:00,07:40:00,446,50,,,,12337.04,
4072060,07:40:45,07:40:45,447,51,,,,12497.31,0
4072060,07:42:02,07:42:02,7267,52,,,,12750.75,0
4072060,07:43:00,07:43:00,7268,53,,,,12969.99,0
4072060,07:43:34,07:43:34,7269,54,,,,13095.9,0
4072060,07:44:32,07:44:32,7271,55,,,,13349.62,0
4072060,07:45:15,07:45:15,453,56,,,,13525.04,0
4072060,07:47:00,07:47:00,455,57,,,,13851.65,
4072060,07:49:15,07:49:15,9896,58,,,,14304.3,0
4072060,07:50:00,07:50:00,5896,59,,,,14452.82,
4072060,07:50:54,07:50:54,5897,60,,,,14623.62,0
4072060,07:51:40,07:51:40,10148,61,,,,14800.49,0
4072060,07:52:31,07:52:31,5899,62,,,,14994.19,0
4072060,07:54:12,07:54:12,5900,63,,,,15298.13,0
4072060,07:58:08,07:58:08,990,64,,,,15838.7,0
4072060,07:59:00,07:59:00,10737,65,,1,,16065.04,
4072100,06:58:00,06:58:00,10017,1,,,1,0,
4072100,06:59:39,06:59:39,4339,2,,,,820.42,0
4072100,07:00:07,07:00:07,4340,3,,,,1017.88,0
4072100,07:00:41,07:00:41,4341,4,,,,1273.52,0
4072100,07:01:15,07:01:15,5425,5,,,,1495.35,0
4072100,07:02:00,07:02:00,8054,6,,,,1807.77,0
4072100,07:02:33,07:02:33,5874,7,,,,2029.55,0
4072100,07:03:30,07:03:30,5875,8,,,,2374.53,0
4072100,07:03:58,07:03:58,5876,9,,,,2547.31,0
4072100,07:04:20,07:04:20,5877,10,,,,2713.73,0
4072100,07:05:00,07:05:00,4455,11,,,,2951.22,
4072100,07:05:58,07:05:58,4456,12,,,,3292.46,0
4072100,07:06:23,07:06:23,4457,13,,,,3441.57,0
4072100,07:06:54,07:06:54,5879,14,,,,3646.59,0
4072100,07:07:24,07:07:24,5880,15,,,,3817.83,0
4072100,07:07:43,07:07:43,5881,16,,,,3922.66,0
4072100,07:08:08,07:08:08,5882,17,,,,4082.49,0
4072100,07:08:36,07:08:36,5883,18,,,,4242.67,0
4072100,07:08:57,07:08:57,5884,19,,,,4361.7,0
4072100,07:09:28,07:09:28,5886,20,,,,4592.42,0
4072100,07:09:56,07:09:56,5887,21,,,,4756.39,0
4072100,07:10:44,07:10:44,5888,22,,,,5138.03,0
4072100,07:11:30,07:11:30,5889,23,,,,5436.88,0
4072100,07:12:34,07:12:34,5890,24,,,,5783.75,0
4072100,07:12:59,07:12:59,5891,25,,,,5931.21,0
4072100,07:13:39,07:13:39,5892,26,,,,6168.06,0
4072100,07:14:21,07:14:21,5893,27,,,,6420.13,0
4072100,07:15:03,07:15:03,5894,28,,,,6678.31,0
4072100,07:15:44,07:15:44,5895,29,,,,6902.88,0
4072100,07:16:28,07:16:28,426,30,,,,7085.82,0
4072100,07:17:12,07:17:12,427,31,,,,7314.08,0
4072100,07:18:00,07:18:00,428,32,,,,7598.29,
4072100,07:20:28,07:20:28,7396,33,,,,8321.57,0
4072100,07:20:54,07:20:54,4381,34,,,,8442.36,0
4072100,07:21:26,07:21:26,4382,35,,,,8652.29,0
4072100,07:22:00,07:22:00,8669,36,,,,8852.51,
4072100,07:23:07,07:23:07,1242,37,,,,9040.4,0
4072100,07:24:18,07:24:18,1244,38,,,,9324.5,0
4072100,07:25:18,07:25:18,1245,39,,,,9551.19,0
4072100,07:26:18,07:26:18,1246,40,,,,9787.71,0
4072100,07:27:00,07:27:00,9833,41,,,,9921.39,
4072100,07:30:33,07:30:33,2658,42,,,,10574.05,0
4072100,07:31:41,07:31:41,2659,43,,,,10794.21,0
4072100,07:33:00,07:33:00,9868,44,,,,11076.73,
4072100,07:34:13,07:34:13,441,45,,,,11305.13,0
4072100,07:35:03,07:35:03,442,46,,,,11473.8,0
4072100,07:35:57,07:35:57,443,47,,,,11653.78,0
4072100,07:37:33,07:37:33,444,48,,,,11889.51,0
4072100,07:38:27,07:38:27,445,49,,,,12047.11,0
4072100,07:40:00,07:40:00,446,50,,,,12337.04,
4072100,07:40:45,07:40:45,447,51,,,,12497.31,0
4072100,07:42:02,07:42:02,7267,52,,,,12750.75,0
4072100,07:43:00,07:43:00,7268,53,,,,12969.99,0
4072100,07:43:34,07:43:34,7269,54,,,,13095.9,0
4072100,07:44:32,07:44:32,7271,55,,,,13349.62,0
4072100,07:45:15,07:45:15,453,56,,,,13525.04,0
4072100,07:47:00,07:47:00,455,57,,,,13851.65,
4072100,07:49:15,07:49:15,9896,58,,,,14304.3,0
4072100,07:50:00,07:50:00,5896,59,,,,14452.82,
4072100,07:50:54,07:50:54,5897,60,,,,14623.62,0
4072100,07:51:40,07:51:40,10148,61,,,,14800.49,0
4072100,07:52:31,07:52:31,5899,62,,,,14994.19,0
4072100,07:54:12,07:54:12,5900,63,,,,15298.13,0
4072100,07:58:08,07:58:08,990,64,,,,15838.7,0
4072100,07:59:00,07:59:00,10737,65,,1,,16065.04,
4072110,06:58:00,06:58:00,10017,1,,,1,0,
4072110,06:59:39,06:59:39,4339,2,,,,820.42,0
4072110,07:00:07,07:00:07,4340,3,,,,1017.88,0
4072110,07:00:41,07:00:41,4341,4,,,,1273.52,0
4072110,07:01:15,07:01:15,5425,5,,,,1495.35,0
4072110,07:02:00,07:02:00,8054,6,,,,1807.77,0
4072110,07:02:33,07:02:33,5874,7,,,,2029.55,0
4072110,07:03:30,07:03:30,5875,8,,,,2374.53,0
4072110,07:03:58,07:03:58,5876,9,,,,2547.31,0
4072110,07:04:20,07:04:20,5877,10,,,,2713.73,0
4072110,07:05:00,07:05:00,4455,11,,,,2951.22,
4072110,07:05:58,07:05:58,4456,12,,,,3292.46,0
4072110,07:06:23,07:06:23,4457,13,,,,3441.57,0
4072110,07:06:54,07:06:54,5879,14,,,,3646.59,0
4072110,07:07:24,07:07:24,5880,15,,,,3817.83,0
4072110,07:07:43,07:07:43,5881,16,,,,3922.66,0
4072110,07:08:08,07:08:08,5882,17,,,,4082.49,0
4072110,07:08:36,07:08:36,5883,18,,,,4242.67,0
4072110,07:08:57,07:08:57,5884,19,,,,4361.7,0
4072110,07:09:28,07:09:28,5886,20,,,,4592.42,0
4072110,07:09:56,07:09:56,5887,21,,,,4756.39,0
4072110,07:10:44,07:10:44,5888,22,,,,5138.03,0
4072110,07:11:30,07:11:30,5889,23,,,,5436.88,0
4072110,07:12:34,07:12:34,5890,24,,,,5783.75,0
4072110,07:12:59,07:12:59,5891,25,,,,5931.21,0
4072110,07:13:39,07:13:39,5892,26,,,,6168.06,0
4072110,07:14:21,07:14:21,5893,27,,,,6420.13,0
4072110,07:15:03,07:15:03,5894,28,,,,6678.31,0
4072110,07:15:44,07:15:44,5895,29,,,,6902.88,0
4072110,07:16:28,07:16:28,426,30,,,,7085.82,0
4072110,07:17:12,07:17:12,427,31,,,,7314.08,0
4072110,07:18:00,07:18:00,428,32,,,,7598.29,
4072110,07:20:28,07:20:28,7396,33,,,,8321.57,0
4072110,07:20:54,07:20:54,4381,34,,,,8442.36,0
4072110,07:21:26,07:21:26,4382,35,,,,8652.29,0
4072110,07:22:00,07:22:00,8669,36,,,,8852.51,
4072110,07:23:07,07:23:07,1242,37,,,,9040.4,0
4072110,07:24:18,07:24:18,1244,38,,,,9324.5,0
4072110,07:25:18,07:25:18,1245,39,,,,9551.19,0
4072110,07:26:18,07:26:18,1246,40,,,,9787.71,0
4072110,07:27:00,07:27:00,9833,41,,,,9921.39,
4072110,07:30:33,07:30:33,2658,42,,,,10574.05,0
4072110,07:31:41,07:31:41,2659,43,,,,10794.21,0
4072110,07:33:00,07:33:00,9868,44,,,,11076.73,
4072110,07:34:13,07:34:13,441,45,,,,11305.13,0
4072110,07:35:03,07:35:03,442,46,,,,11473.8,0
4072110,07:35:57,07:35:57,443,47,,,,11653.78,0
4072110,07:37:33,07:37:33,444,48,,,,11889.51,0
4072110,07:38:27,07:38:27,445,49,,,,12047.11,0
4072110,07:40:00,07:40:00,446,50,,,,12337.04,
4072110,07:40:45,07:40:45,447,51,,,,12497.31,0
4072110,07:42:02,07:42:02,7267,52,,,,12750.75,0
4072110,07:43:00,07:43:00,7268,53,,,,12969.99,0
4072110,07:43:34,07:43:34,7269,54,,,,13095.9,0
4072110,07:44:32,07:44:32,7271,55,,,,13349.62,0
4072110,07:45:15,07:45:15,453,56,,,,13525.04,0
4072110,07:47:00,07:47:00,455,57,,,,13851.65,
4072110,07:49:15,07:49:15,9896,58,,,,14304.3,0
4072110,07:50:00,07:50:00,5896,59,,,,14452.82,
4072110,07:50:54,07:50:54,5897,60,,,,14623.62,0
4072110,07:51:40,07:51:40,10148,61,,,,14800.49,0
4072110,07:52:31,07:52:31,5899,62,,,,14994.19,0
4072110,07:54:12,07:54:12,5900,63,,,,15298.13,0
4072110,07:58:08,07:58:08,990,64,,,,15838.7,0
4072110,07:59:00,07:59:00,10737,65,,1,,16065.04,
4303070,12:24:00,12:24:00,9833,1,,,1,0,
4303070,12:25:46,12:25:46,2658,2,,,,652.66,0
4303070,12:26:20,12:26:20,2659,3,,,,872.82,0
4303070,12:27:00,12:27:00,9868,4,,,,1155.34,
4303070,12:28:13,12:28:13,441,5,,,,1383.74,0
4303070,12:29:03,12:29:03,442,6,,,,1552.41,0
4303070,12:29:57,12:29:57,443,7,,,,1732.39,0
4303070,12:31:33,12:31:33,444,8,,,,1968.12,0
4303070,12:32:27,12:32:27,445,9,,,,2125.72,0
4303070,12:34:00,12:34:00,446,10,,,,2415.65,
4303070,12:34:45,12:34:45,447,11,,,,2575.92,0
4303070,12:36:02,12:36:02,7267,12,,,,2829.36,0
4303070,12:37:00,12:37:00,7268,13,,,,3048.6,0
4303070,12:37:34,12:37:34,7269,14,,,,3174.51,0
4303070,12:38:32,12:38:32,7271,15,,,,3428.23,0
4303070,12:39:15,12:39:15,453,16,,,,3603.65,0
4303070,12:41:00,12:41:00,455,17,,,,3930.26,
4303070,12:42:30,12:42:30,9896,18,,,,4382.91,0
4303070,12:43:00,12:43:00,5896,19,,,,4531.43,
4303070,12:43:42,12:43:42,5897,20,,,,4702.23,0
4303070,12:44:17,12:44:17,10148,21,,,,4879.1,0
4303070,12:44:58,12:44:58,5899,22,,,,5072.8,0
4303070,12:46:16,12:46:16,5900,23,,,,5376.74,0
4303070,12:49:19,12:49:19,990,24,,,,5917.31,0
4303070,12:50:00,12:50:00,10737,25,,1,,6143.65,
441080,23:45:00,23:45:00,10017,1,,,1,0,
441080,23:46:39,23:46:39,4339,2,,,,820.42,0
441080,23:47:07,23:47:07,4340,3,,,,1017.88,0
441080,23:47:41,23:47:41,4341,4,,,,1273.52,0
441080,23:48:15,23:48:15,5425,5,,,,1495.35,0
441080,23:49:00,23:49:00,8054,6,,,,1807.77,0
441080,23:49:33,23:49:33,5874,7,,,,2029.55,0
441080,23:50:30,23:50:30,5875,8,,,,2374.53,0
441080,23:50:58,23:50:58,5876,9,,,,2547.31,0
441080,23:51:20,23:51:20,5877,10,,,,2713.73,0
441080,23:52:00,23:52:00,4455,11,,,,2951.22,
441080,23:52:40,23:52:40,4456,12,,,,3292.46,0
441080,23:52:57,23:52:57,4457,13,,,,3441.57,0
441080,23:53:19,23:53:19,5879,14,,,,3646.59,0
441080,23:53:40,23:53:40,5880,15,,,,3817.83,0
441080,23:53:53,23:53:53,5881,16,,,,3922.66,0
441080,23:54:10,23:54:10,5882,17,,,,4082.49,0
441080,23:54:30,23:54:30,5883,18,,,,4242.67,0
441080,23:54:44,23:54:44,5884,19,,,,4361.7,0
441080,23:55:05,23:55:05,5886,20,,,,4592.42,0
441080,23:55:25,23:55:25,5887,21,,,,4756.39,0
441080,23:55:58,23:55:58,5888,22,,,,5138.03,0
441080,23:56:30,23:56:30,5889,23,,,,5436.88,0
441080,23:57:14,23:57:14,5890,24,,,,5783.75,0
441080,23:57:31,23:57:31,5891,25,,,,5931.21,0
441080,23:57:59,23:57:59,5892,26,,,,6168.06,0
441080,23:58:28,23:58:28,5893,27,,,,6420.13,0
441080,23:58:57,23:58:57,5894,28,,,,6678.31,0
441080,23:59:26,23:59:26,5895,29,,,,6902.88,0
441080,23:59:56,23:59:56,426,30,,,,7085.82,0
441080,24:00:27,24:00:27,427,31,,,,7314.08,0
441080,24:01:00,24:01:00,428,32,,,,7598.29,
441080,24:02:51,24:02:51,7396,33,,,,8321.57,0
441080,24:03:10,24:03:10,4381,34,,,,8442.36,0
441080,24:03:34,24:03:34,4382,35,,,,8652.29,0
441080,24:04:00,24:04:00,8669,36,,,,8852.51,
441080,24:05:07,24:05:07,1242,37,,,,9040.4,0
441080,24:06:18,24:06:18,1244,38,,,,9324.5,0
441080,24:07:18,24:07:18,1245,39,,,,9551.19,0
441080,24:08:18,24:08:18,1246,40,,,,9787.71,0
441080,24:09:00,24:09:00,9833,41,,,,9921.39,
441080,24:10:11,24:10:11,2658,42,,,,10574.05,0
441080,24:10:33,24:10:33,2659,43,,,,10794.21,0
441080,24:11:00,24:11:00,9868,44,,,,11076.73,
441080,24:11:52,24:11:52,441,45,,,,11305.13,0
441080,24:12:28,24:12:28,442,46,,,,11473.8,0
441080,24:13:06,24:13:06,443,47,,,,11653.78,0
441080,24:14:15,24:14:15,444,48,,,,11889.51,0
441080,24:14:53,24:14:53,445,49,,,,12047.11,0
441080,24:16:00,24:16:00,446,50,,,,12337.04,
441080,24:16:26,24:16:26,447,51,,,,12497.31,0
441080,24:17:10,24:17:10,7267,52,,,,12750.75,0
441080,24:17:43,24:17:43,7268,53,,,,12969.99,0
441080,24:18:02,24:18:02,7269,54,,,,13095.9,0
441080,24:18:35,24:18:35,7271,55,,,,13349.62,0
441080,24:19:00,24:19:00,453,56,,,,13525.04,0
441080,24:20:00,24:20:00,455,57,,,,13851.65,
441080,24:21:30,24:21:30,9896,58,,,,14304.3,0
441080,24:22:00,24:22:00,5896,59,,,,14452.82,
441080,24:22:36,24:22:36,5897,60,,,,14623.62,0
441080,24:23:06,24:23:06,10148,61,,,,14800.49,0
441080,24:23:41,24:23:41,5899,62,,,,14994.19,0
441080,24:24:48,24:24:48,5900,63,,,,15298.13,0
441080,24:27:25,24:27:25,990,64,,,,15838.7,0
441080,24:28:00,24:28:00,10737,65,,1,,16065.04,
441090,23:45:00,23:45:00,10017,1,,,1,0,
441090,23:46:39,23:46:39,4339,2,,,,820.42,0
441090,23:47:07,23:47:07,4340,3,,,,1017.88,0
441090,23:47:41,23:47:41,4341,4,,,,1273.52,0
441090,23:48:15,23:48:15,5425,5,,,,1495.35,0
441090,23:49:00,23:49:00,8054,6,,,,1807.77,0
441090,23:49:33,23:49:33,5874,7,,,,2029.55,0
441090,23:50:30,23:50:30,5875,8,,,,2374.53,0
441090,23:50:58,23:50:58,5876,9,,,,2547.31,0
441090,23:51:20,23:51:20,5877,10,,,,2713.73,0
441090,23:52:00,23:52:00,4455,11,,,,2951.22,
441090,23:52:40,23:52:40,4456,12,,,,3292.46,0
441090,23:52:57,23:52:57,4457,13,,,,3441.57,0
441090,23:53:19,23:53:19,5879,14,,,,3646.59,0
441090,23:53:40,23:53:40,5880,15,,,,3817.83,0
441090,23:53:53,23:53:53,5881,16,,,,3922.66,0
441090,23:54:10,23:54:10,5882,17,,,,4082.49,0
441090,23:54:30,23:54:30,5883,18,,,,4242.67,0
441090,23:54:44,23:54:44,5884,19,,,,4361.7,0
441090,23:55:05,23:55:05,5886,20,,,,4592.42,0
441090,23:55:25,23:55:25,5887,21,,,,4756.39,0
441090,23:55:58,23:55:58,5888,22,,,,5138.03,0
441090,23:56:30,23:56:30,5889,23,,,,5436.88,0
441090,23:57:14,23:57:14,5890,24,,,,5783.75,0
441090,23:57:31,23:57:31,5891,25,,,,5931.21,0
441090,23:57:59,23:57:59,5892,26,,,,6168.06,0
441090,23:58:28,23:58:28,5893,27,,,,6420.13,0
441090,23:58:57,23:58:57,5894,28,,,,6678.31,0
441090,23:59:26,23:59:26,5895,29,,,,6902.88,0
441090,23:59:56,23:59:56,426,30,,,,7085.82,0
441090,24:00:27,24:00:27,427,31,,,,7314.08,0
441090,24:01:00,24:01:00,428,32,,,,7598.29,
441090,24:02:51,24:02:51,7396,33,,,,8321.57,0
441090,24:03:10,24:03:10,4381,34,,,,8442.36,0
441090,24:03:34,24:03:34,4382,35,,,,8652.29,0
441090,24:04:00,24:04:00,8669,36,,,,8852.51,
441090,24:05:07,24:05:07,1242,37,,,,9040.4,0
441090,24:06:18,24:06:18,1244,38,,,,9324.5,0
441090,24:07:18,24:07:18,1245,39,,,,9551.19,0
441090,24:08:18,24:08:18,1246,40,,,,9787.71,0
441090,24:09:00,24:09:00,9833,41,,,,9921.39,
441090,24:10:11,24:10:11,2658,42,,,,10574.05,0
441090,24:10:33,24:10:33,2659,43,,,,10794.21,0
441090,24:11:00,24:11:00,9868,44,,,,11076.73,
441090,24:11:52,24:11:52,441,45,,,,11305.13,0
441090,24:12:28,24:12:28,442,46,,,,11473.8,0
441090,24:13:06,24:13:06,443,47,,,,11653.78,0
441090,24:14:15,24:14:15,444,48,,,,11889.51,0
441090,24:14:53,24:14:53,445,49,,,,12047.11,0
441090,24:16:00,24:16:00,446,50,,,,12337.04,
441090,24:16:26,24:16:26,447,51,,,,12497.31,0
441090,24:17:10,24:17:10,7267,52,,,,12750.75,0
441090,24:17:43,24:17:43,7268,53,,,,12969.99,0
441090,24:18:02,24:18:02,7269,54,,,,13095.9,0
441090,24:18:35,24:18:35,7271,55,,,,13349.62,0
441090,24:19:00,24:19:00,453,56,,,,13525.04,0
441090,24:20:00,24:20:00,455,57,,,,13851.65,
441090,24:21:30,24:21:30,9896,58,,,,14304.3,0
441090,24:22:00,24:22:00,5896,59,,,,14452.82,
441090,24:22:36,24:22:36,5897,60,,,,14623.62,0
441090,24:23:06,24:23:06,10148,61,,,,14800.49,0
441090,24:23:41,24:23:41,5899,62,,,,14994.19,0
441090,24:24:48,24:24:48,5900,63,,,,15298.13,0
441090,24:27:25,24:27:25,990,64,,,,15838.7,0
441090,24:28:00,24:28:00,10737,65,,1,,16065.04,
4498010,15:50:00,15:50:00,10017,1,,,1,0,
4498010,15:52:07,15:52:07,4339,2,,,,820.42,0
4498010,15:52:43,15:52:43,4340,3,,,,1017.88,0
4498010,15:53:27,15:53:27,4341,4,,,,1273.52,0
4498010,15:54:10,15:54:10,5425,5,,,,1495.35,0
4498010,15:55:08,15:55:08,8054,6,,,,1807.77,0
4498010,15:55:51,15:55:51,5874,7,,,,2029.55,0
4498010,15:57:04,15:57:04,5875,8,,,,2374.53,0
4498010,15:57:40,15:57:40,5876,9,,,,2547.31,0
4498010,15:58:09,15:58:09,5877,10,,,,2713.73,0
4498010,15:59:00,15:59:00,4455,11,,,,2951.22,
4498010,15:59:49,15:59:49,4456,12,,,,3292.46,0
4498010,16:00:10,16:00:10,4457,13,,,,3441.57,0
4498010,16:00:36,16:00:36,5879,14,,,,3646.59,0
4498010,16:01:02,16:01:02,5880,15,,,,3817.83,0
4498010,16:01:18,16:01:18,5881,16,,,,3922.66,0
4498010,16:01:39,16:01:39,5882,17,,,,4082.49,0
4498010,16:02:03,16:02:03,5883,18,,,,4242.67,0
4498010,16:02:21,16:02:21,5884,19,,,,4361.7,0
4498010,16:02:46,16:02:46,5886,20,,,,4592.42,0
4498010,16:03:11,16:03:11,5887,21,,,,4756.39,0
4498010,16:03:51,16:03:51,5888,22,,,,5138.03,0
4498010,16:04:30,16:04:30,5889,23,,,,5436.88,0
4498010,16:05:24,16:05:24,5890,24,,,,5783.75,0
4498010,16:05:45,16:05:45,5891,25,,,,5931.21,0
4498010,16:06:19,16:06:19,5892,26,,,,6168.06,0
4498010,16:06:54,16:06:54,5893,27,,,,6420.13,0
4498010,16:07:30,16:07:30,5894,28,,,,6678.31,0
4498010,16:08:05,16:08:05,5895,29,,,,6902.88,0
4498010,16:08:42,16:08:42,426,30,,,,7085.82,0
4498010,16:09:19,16:09:19,427,31,,,,7314.08,0
4498010,16:10:00,16:10:00,428,32,,,,7598.29,
4498010,16:12:28,16:12:28,7396,33,,,,8321.57,0
4498010,16:12:54,16:12:54,4381,34,,,,8442.36,0
4498010,16:13:26,16:13:26,4382,35,,,,8652.29,0
4498010,16:14:00,16:14:00,8669,36,,,,8852.51,
4498010,16:15:34,16:15:34,1242,37,,,,9040.4,0
4498010,16:17:14,16:17:14,1244,38,,,,9324.5,0
4498010,16:18:38,16:18:38,1245,39,,,,9551.19,0
4498010,16:20:02,16:20:02,1246,40,,,,9787.71,0
4498010,16:21:00,16:21:00,9833,41,,,,9921.39,
4498010,16:22:46,16:22:46,2658,42,,,,10574.05,0
4498010,16:23:20,16:23:20,2659,43,,,,10794.21,0
4498010,16:24:00,16:24:00,9868,44,,,,11076.73,
4498010,16:25:13,16:25:13,441,45,,,,11305.13,0
4498010,16:26:03,16:26:03,442,46,,,,11473.8,0
4498010,16:26:57,16:26:57,443,47,,,,11653.78,0
4498010,16:28:33,16:28:33,444,48,,,,11889.51,0
4498010,16:29:27,16:29:27,445,49,,,,12047.11,0
4498010,16:31:00,16:31:00,446,50,,,,12337.04,
4498010,16:31:45,16:31:45,447,51,,,,12497.31,0
4498010,16:33:02,16:33:02,7267,52,,,,12750.75,0
4498010,16:34:00,16:34:00,7268,53,,,,12969.99,0
4498010,16:34:34,16:34:34,7269,54,,,,13095.9,0
4498010,16:35:32,16:35:32,7271,55,,,,13349.62,0
4498010,16:36:15,16:36:15,453,56,,,,13525.04,0
4498010,16:38:00,16:38:00,455,57,,,,13851.65,
4498010,16:39:30,16:39:30,9896,58,,,,14304.3,0
4498010,16:40:00,16:40:00,5896,59,,,,14452.82,
4498010,16:40:42,16:40:42,5897,60,,,,14623.62,0
4498010,16:41:17,16:41:17,10148,61,,,,14800.49,0
4498010,16:41:58,16:41:58,5899,62,,,,14994.19,0
4498010,16:43:16,16:43:16,5900,63,,,,15298.13,0
4498010,16:46:19,16:46:19,990,64,,,,15838.7,0
4498010,16:47:00,16:47:00,10737,65,,1,,16065.04,
4498120,15:50:00,15:50:00,10017,1,,,1,0,
4498120,15:52:07,15:52:07,4339,2,,,,820.42,0
4498120,15:52:43,15:52:43,4340,3,,,,1017.88,0
4498120,15:53:27,15:53:27,4341,4,,,,1273.52,0
4498120,15:54:10,15:54:10,5425,5,,,,1495.35,0
4498120,15:55:08,15:55:08,8054,6,,,,1807.77,0
4498120,15:55:51,15:55:51,5874,7,,,,2029.55,0
4498120,15:57:04,15:57:04,5875,8,,,,2374.53,0
4498120,15:57:40,15:57:40,5876,9,,,,2547.31,0
4498120,15:58:09,15:58:09,5877,10,,,,2713.73,0
4498120,15:59:00,15:59:00,4455,11,,,,2951.22,
4498120,15:59:49,15:59:49,4456,12,,,,3292.46,0
4498120,16:00:10,16:00:10,4457,13,,,,3441.57,0
4498120,16:00:36,16:00:36,5879,14,,,,3646.59,0
4498120,16:01:02,16:01:02,5880,15,,,,3817.83,0
4498120,16:01:18,16:01:18,5881,16,,,,3922.66,0
4498120,16:01:39,16:01:39,5882,17,,,,4082.49,0
4498120,16:02:03,16:02:03,5883,18,,,,4242.67,0
4498120,16:02:21,16:02:21,5884,19,,,,4361.7,0
4498120,16:02:46,16:02:46,5886,20,,,,4592.42,0
4498120,16:03:11,16:03:11,5887,21,,,,4756.39,0
4498120,16:03:51,16:03:51,5888,22,,,,5138.03,0
4498120,16:04:30,16:04:30,5889,23,,,,5436.88,0
4498120,16:05:24,16:05:24,5890,24,,,,5783.75,0
4498120,16:05:45,16:05:45,5891,25,,,,5931.21,0
4498120,16:06:19,16:06:19,5892,26,,,,6168.06,0
4498120,16:06:54,16:06:54,5893,27,,,,6420.13,0
4498120,16:07:30,16:07:30,5894,28,,,,6678.31,0
4498120,16:08:05,16:08:05,5895,29,,,,6902.88,0
4498120,16:08:42,16:08:42,426,30,,,,7085.82,0
4498120,16:09:19,16:09:19,427,31,,,,7314.08,0
4498120,16:10:00,16:10:00,428,32,,,,7598.29,
4498120,16:12:28,16:12:28,7396,33,,,,8321.57,0
4498120,16:12:54,16:12:54,4381,34,,,,8442.36,0
4498120,16:13:26,16:13:26,4382,35,,,,8652.29,0
4498120,16:14:00,16:14:00,8669,36,,,,8852.51,
4498120,16:15:34,16:15:34,1242,37,,,,9040.4,0
4498120,16:17:14,16:17:14,1244,38,,,,9324.5,0
4498120,16:18:38,16:18:38,1245,39,,,,9551.19,0
4498120,16:20:02,16:20:02,1246,40,,,,9787.71,0
4498120,16:21:00,16:21:00,9833,41,,,,9921.39,
4498120,16:22:46,16:22:46,2658,42,,,,10574.05,0
4498120,16:23:20,16:23:20,2659,43,,,,10794.21,0
4498120,16:24:00,16:24:00,9868,44,,,,11076.73,
4498120,16:25:13,16:25:13,441,45,,,,11305.13,0
4498120,16:26:03,16:26:03,442,46,,,,11473.8,0
4498120,16:26:57,16:26:57,443,47,,,,11653.78,0
4498120,16:28:33,16:28:33,444,48,,,,11889.51,0
4498120,16:29:27,16:29:27,445,49,,,,12047.11,0
4498120,16:31:00,16:31:00,446,50,,,,12337.04,
4498120,16:31:45,16:31:45,447,51,,,,12497.31,0
4498120,16:33:02,16:33:02,7267,52,,,,12750.75,0
4498120,16:34:00,16:34:00,7268,53,,,,12969.99,0
4498120,16:34:34,16:34:34,7269,54,,,,13095.9,0
4498120,16:35:32,16:35:32,7271,55,,,,13349.62,0
4498120,16:36:15,16:36:15,453,56,,,,13525.04,0
4498120,16:38:00,16:38:00,455,57,,,,13851.65,
4498120,16:39:30,16:39:30,9896,58,,,,14304.3,0
4498120,16:40:00,16:40:00,5896,59,,,,14452.82,
4498120,16:40:42,16:40:42,5897,60,,,,14623.62,0
4498120,16:41:17,16:41:17,10148,61,,,,14800.49,0
4498120,16:41:58,16:41:58,5899,62,,,,14994.19,0
4498120,16:43:16,16:43:16,5900,63,,,,15298.13,0
4498120,16:46:19,16:46:19,990,64,,,,15838.7,0
4498120,16:47:00,16:47:00,10737,65,,1,,16065.04,
450020,16:35:00,16:35:00,10017,1,,,1,0,
450020,16:37:50,16:37:50,4339,2,,,,820.42,0
450020,16:38:38,16:38:38,4340,3,,,,1017.88,0
450020,16:39:36,16:39:36,4341,4,,,,1273.52,0
450020,16:40:34,16:40:34,5425,5,,,,1495.35,0
450020,16:41:51,16:41:51,8054,6,,,,1807.77,0
450020,16:42:49,16:42:49,5874,7,,,,2029.55,0
450020,16:44:25,16:44:25,5875,8,,,,2374.53,0
450020,16:45:13,16:45:13,5876,9,,,,2547.31,0
450020,16:45:52,16:45:52,5877,10,,,,2713.73,0
450020,16:47:00,16:47:00,4455,11,,,,2951.22,
450020,16:47:58,16:47:58,4456,12,,,,3292.46,0
450020,16:48:23,16:48:23,4457,13,,,,3441.57,0
450020,16:48:54,16:48:54,5879,14,,,,3646.59,0
450020,16:49:24,16:49:24,5880,15,,,,3817.83,0
450020,16:49:43,16:49:43,5881,16,,,,3922.66,0
450020,16:50:08,16:50:08,5882,17,,,,4082.49,0
450020,16:50:36,16:50:36,5883,18,,,,4242.67,0
450020,16:50:57,16:50:57,5884,19,,,,4361.7,0
450020,16:51:28,16:51:28,5886,20,,,,4592.42,0
450020,16:51:56,16:51:56,5887,21,,,,4756.39,0
450020,16:52:44,16:52:44,5888,22,,,,5138.03,0
450020,16:53:30,16:53:30,5889,23,,,,5436.88,0
450020,16:54:34,16:54:34,5890,24,,,,5783.75,0
450020,16:54:59,16:54:59,5891,25,,,,5931.21,0
450020,16:55:39,16:55:39,5892,26,,,,6168.06,0
450020,16:56:21,16:56:21,5893,27,,,,6420.13,0
450020,16:57:03,16:57:03,5894,28,,,,6678.31,0
450020,16:57:44,16:57:44,5895,29,,,,6902.88,0
450020,16:58:28,16:58:28,426,30,,,,7085.82,0
450020,16:59:12,16:59:12,427,31,,,,7314.08,0
450020,17:00:00,17:00:00,428,32,,,,7598.29,
450020,17:04:20,17:04:20,7396,33,,,,8321.57,0
450020,17:05:05,17:05:05,4381,34,,,,8442.36,0
450020,17:06:00,17:06:00,4382,35,,,,8652.29,0
450020,17:07:00,17:07:00,8669,36,,,,8852.51,
450020,17:08:48,17:08:48,1242,37,,,,9040.4,0
450020,17:10:42,17:10:42,1244,38,,,,9324.5,0
450020,17:12:18,17:12:18,1245,39,,,,9551.19,0
450020,17:13:54,17:13:54,1246,40,,,,9787.71,0
450020,17:15:00,17:15:00,9833,41,,,,9921.39,
450020,17:19:45,17:19:45,2658,42,,,,10574.05,0
450020,17:21:15,17:21:15,2659,43,,,,10794.21,0
450020,17:23:00,17:23:00,9868,44,,,,11076.73,
450020,17:24:13,17:24:13,441,45,,,,11305.13,0
450020,17:25:03,17:25:03,442,46,,,,11473.8,0
450020,17:25:57,17:25:57,443,47,,,,11653.78,0
450020,17:27:33,17:27:33,444,48,,,,11889.51,0
450020,17:28:27,17:28:27,445,49,,,,12047.11,0
450020,17:30:00,17:30:00,446,50,,,,12337.04,
450020,17:30:45,17:30:45,447,51,,,,12497.31,0
450020,17:32:02,17:32:02,7267,52,,,,12750.75,0
450020,17:33:00,17:33:00,7268,53,,,,12969.99,0
450020,17:33:34,17:33:34,7269,54,,,,13095.9,0
450020,17:34:32,17:34:32,7271,55,,,,13349.62,0
450020,17:35:15,17:35:15,453,56,,,,13525.04,0
450020,17:37:00,17:37:00,455,57,,,,13851.65,
450020,17:40:46,17:40:46,9896,58,,,,14304.3,0
450020,17:42:00,17:42:00,5896,59,,,,14452.82,
450020,17:43:13,17:43:13,5897,60,,,,14623.62,0
450020,17:44:13,17:44:13,10148,61,,,,14800.49,0
450020,17:45:22,17:45:22,5899,62,,,,14994.19,0
450020,17:47:36,17:47:36,5900,63,,,,15298.13,0
450020,17:52:51,17:52:51,990,64,,,,15838.7,0
450020,17:54:00,17:54:00,10737,65,,1,,16065.04,
450030,16:35:00,16:35:00,10017,1,,,1,0,
450030,16:37:50,16:37:50,4339,2,,,,820.42,0
450030,16:38:38,16:38:38,4340,3,,,,1017.88,0
450030,16:39:36,16:39:36,4341,4,,,,1273.52,0
450030,16:40:34,16:40:34,5425,5,,,,1495.35,0
450030,16:41:51,16:41:51,8054,6,,,,1807.77,0
450030,16:42:49,16:42:49,5874,7,,,,2029.55,0
450030,16:44:25,16:44:25,5875,8,,,,2374.53,0
450030,16:45:13,16:45:13,5876,9,,,,2547.31,0
450030,16:45:52,16:45:52,5877,10,,,,2713.73,0
450030,16:47:00,16:47:00,4455,11,,,,2951.22,
450030,16:47:58,16:47:58,4456,12,,,,3292.46,0
450030,16:48:23,16:48:23,4457,13,,,,3441.57,0
450030,16:48:54,16:48:54,5879,14,,,,3646.59,0
450030,16:49:24,16:49:24,5880,15,,,,3817.83,0
450030,16:49:43,16:49:43,5881,16,,,,3922.66,0
450030,16:50:08,16:50:08,5882,17,,,,4082.49,0
450030,16:50:36,16:50:36,5883,18,,,,4242.67,0
450030,16:50:57,16:50:57,5884,19,,,,4361.7,0
450030,16:51:28,16:51:28,5886,20,,,,4592.42,0
450030,16:51:56,16:51:56,5887,21,,,,4756.39,0
450030,16:52:44,16:52:44,5888,22,,,,5138.03,0
450030,16:53:30,16:53:30,5889,23,,,,5436.88,0
450030,16:54:34,16:54:34,5890,24,,,,5783.75,0
450030,16:54:59,16:54:59,5891,25,,,,5931.21,0
450030,16:55:39,16:55:39,5892,26,,,,6168.06,0
450030,16:56:21,16:56:21,5893,27,,,,6420.13,0
450030,16:57:03,16:57:03,5894,28,,,,6678.31,0
450030,16:57:44,16:57:44,5895,29,,,,6902.88,0
450030,16:58:28,16:58:28,426,30,,,,7085.82,0
450030,16:59:12,16:59:12,427,31,,,,7314.08,0
450030,17:00:00,17:00:00,428,32,,,,7598.29,
450030,17:04:20,17:04:20,7396,33,,,,8321.57,0
450030,17:05:05,17:05:05,4381,34,,,,8442.36,0
450030,17:06:00,17:06:00,4382,35,,,,8652.29,0
450030,17:07:00,17:07:00,8669,36,,,,8852.51,
450030,17:08:48,17:08:48,1242,37,,,,9040.4,0
450030,17:10:42,17:10:42,1244,38,,,,9324.5,0
450030,17:12:18,17:12:18,1245,39,,,,9551.19,0
450030,17:13:54,17:13:54,1246,40,,,,9787.71,0
450030,17:15:00,17:15:00,9833,41,,,,9921.39,
450030,17:19:45,17:19:45,2658,42,,,,10574.05,0
450030,17:21:15,17:21:15,2659,43,,,,10794.21,0
450030,17:23:00,17:23:00,9868,44,,,,11076.73,
450030,17:24:13,17:24:13,441,45,,,,11305.13,0
450030,17:25:03,17:25:03,442,46,,,,11473.8,0
450030,17:25:57,17:25:57,443,47,,,,11653.78,0
450030,17:27:33,17:27:33,444,48,,,,11889.51,0
450030,17:28:27,17:28:27,445,49,,,,12047.11,0
450030,17:30:00,17:30:00,446,50,,,,12337.04,
450030,17:30:45,17:30:45,447,51,,,,12497.31,0
450030,17:32:02,17:32:02,7267,52,,,,12750.75,0
450030,17:33:00,17:33:00,7268,53,,,,12969.99,0
450030,17:33:34,17:33:34,7269,54,,,,13095.9,0
450030,17:34:32,17:34:32,7271,55,,,,13349.62,0
450030,17:35:15,17:35:15,453,56,,,,13525.04,0
450030,17:37:00,17:37:00,455,57,,,,13851.65,
450030,17:40:46,17:40:46,9896,58,,,,14304.3,0
450030,17:42:00,17:42:00,5896,59,,,,14452.82,
450030,17:43:13,17:43:13,5897,60,,,,14623.62,0
450030,17:44:13,17:44:13,10148,61,,,,14800.49,0
450030,17:45:22,17:45:22,5899,62,,,,14994.19,0
450030,17:47:36,17:47:36,5900,63,,,,15298.13,0
450030,17:52:51,17:52:51,990,64,,,,15838.7,0
450030,17:54:00,17:54:00,10737,65,,1,,16065.04,
450040,16:35:00,16:35:00,10017,1,,,1,0,
450040,16:37:50,16:37:50,4339,2,,,,820.42,0
450040,16:38:38,16:38:38,4340,3,,,,1017.88,0
450040,16:39:36,16:39:36,4341,4,,,,1273.52,0
450040,16:40:34,16:40:34,5425,5,,,,1495.35,0
450040,16:41:51,16:41:51,8054,6,,,,1807.77,0
450040,16:42:49,16:42:49,5874,7,,,,2029.55,0
450040,16:44:25,16:44:25,5875,8,,,,2374.53,0
450040,16:45:13,16:45:13,5876,9,,,,2547.31,0
450040,16:45:52,16:45:52,5877,10,,,,2713.73,0
450040,16:47:00,16:47:00,4455,11,,,,2951.22,
450040,16:47:58,16:47:58,4456,12,,,,3292.46,0
450040,16:48:23,16:48:23,4457,13,,,,3441.57,0
450040,16:48:54,16:48:54,5879,14,,,,3646.59,0
450040,16:49:24,16:49:24,5880,15,,,,3817.83,0
450040,16:49:43,16:49:43,5881,16,,,,3922.66,0
450040,16:50:08,16:50:08,5882,17,,,,4082.49,0
450040,16:50:36,16:50:36,5883,18,,,,4242.67,0
450040,16:50:57,16:50:57,5884,19,,,,4361.7,0
450040,16:51:28,16:51:28,5886,20,,,,4592.42,0
450040,16:51:56,16:51:56,5887,21,,,,4756.39,0
450040,16:52:44,16:52:44,5888,22,,,,5138.03,0
450040,16:53:30,16:53:30,5889,23,,,,5436.88,0
450040,16:54:34,16:54:34,5890,24,,,,5783.75,0
450040,16:54:59,16:54:59,5891,25,,,,5931.21,0
450040,16:55:39,16:55:39,5892,26,,,,6168.06,0
450040,16:56:21,16:56:21,5893,27,,,,6420.13,0
450040,16:57:03,16:57:03,5894,28,,,,6678.31,0
450040,16:57:44,16:57:44,5895,29,,,,6902.88,0
450040,16:58:28,16:58:28,426,30,,,,7085.82,0
450040,16:59:12,16:59:12,427,31,,,,7314.08,0
450040,17:00:00,17:00:00,428,32,,,,7598.29,
450040,17:04:20,17:04:20,7396,33,,,,8321.57,0
450040,17:05:05,17:05:05,4381,34,,,,8442.36,0
450040,17:06:00,17:06:00,4382,35,,,,8652.29,0
450040,17:07:00,17:07:00,8669,36,,,,8852.51,
450040,17:08:48,17:08:48,1242,37,,,,9040.4,0
450040,17:10:42,17:10:42,1244,38,,,,9324.5,0
450040,17:12:18,17:12:18,1245,39,,,,9551.19,0
450040,17:13:54,17:13:54,1246,40,,,,9787.71,0
450040,17:15:00,17:15:00,9833,41,,,,9921.39,
450040,17:19:45,17:19:45,2658,42,,,,10574.05,0
450040,17:21:15,17:21:15,2659,43,,,,10794.21,0
450040,17:23:00,17:23:00,9868,44,,,,11076.73,
450040,17:24:13,17:24:13,441,45,,,,11305.13,0
450040,17:25:03,17:25:03,442,46,,,,11473.8,0
450040,17:25:57,17:25:57,443,47,,,,11653.78,0
450040,17:27:33,17:27:33,444,48,,,,11889.51,0
450040,17:28:27,17:28:27,445,49,,,,12047.11,0
450040,17:30:00,17:30:00,446,50,,,,12337.04,
450040,17:30:45,17:30:45,447,51,,,,12497.31,0
450040,17:32:02,17:32:02,7267,52,,,,12750.75,0
450040,17:33:00,17:33:00,7268,53,,,,12969.99,0
450040,17:33:34,17:33:34,7269,54,,,,13095.9,0
450040,17:34:32,17:34:32,7271,55,,,,13349.62,0
450040,17:35:15,17:35:15,453,56,,,,13525.04,0
450040,17:37:00,17:37:00,455,57,,,,13851.65,
450040,17:40:46,17:40:46,9896,58,,,,14304.3,0
450040,17:42:00,17:42:00,5896,59,,,,14452.82,
450040,17:43:13,17:43:13,5897,60,,,,14623.62,0
450040,17:44:13,17:44:13,10148,61,,,,14800.49,0
450040,17:45:22,17:45:22,5899,62,,,,14994.19,0
450040,17:47:36,17:47:36,5900,63,,,,15298.13,0
450040,17:52:51,17:52:51,990,64,,,,15838.7,0
450040,17:54:00,17:54:00,10737,65,,1,,16065.04,
450050,16:35:00,16:35:00,10017,1,,,1,0,
450050,16:37:50,16:37:50,4339,2,,,,820.42,0
450050,16:38:38,16:38:38,4340,3,,,,1017.88,0
450050,16:39:36,16:39:36,4341,4,,,,1273.52,0
450050,16:40:34,16:40:34,5425,5,,,,1495.35,0
450050,16:41:51,16:41:51,8054,6,,,,1807.77,0
450050,16:42:49,16:42:49,5874,7,,,,2029.55,0
450050,16:44:25,16:44:25,5875,8,,,,2374.53,0
450050,16:45:13,16:45:13,5876,9,,,,2547.31,0
450050,16:45:52,16:45:52,5877,10,,,,2713.73,0
450050,16:47:00,16:47:00,4455,11,,,,2951.22,
450050,16:47:58,16:47:58,4456,12,,,,3292.46,0
450050,16:48:23,16:48:23,4457,13,,,,3441.57,0
450050,16:48:54,16:48:54,5879,14,,,,3646.59,0
450050,16:49:24,16:49:24,5880,15,,,,3817.83,0
450050,16:49:43,16:49:43,5881,16,,,,3922.66,0
450050,16:50:08,16:50:08,5882,17,,,,4082.49,0
450050,16:50:36,16:50:36,5883,18,,,,4242.67,0
450050,16:50:57,16:50:57,5884,19,,,,4361.7,0
450050,16:51:28,16:51:28,5886,20,,,,4592.42,0
450050,16:51:56,16:51:56,5887,21,,,,4756.39,0
450050,16:52:44,16:52:44,5888,22,,,,5138.03,0
450050,16:53:30,16:53:30,5889,23,,,,5436.88,0
450050,16:54:34,16:54:34,5890,24,,,,5783.75,0
450050,16:54:59,16:54:59,5891,25,,,,5931.21,0
450050,16:55:39,16:55:39,5892,26,,,,6168.06,0
450050,16:56:21,16:56:21,5893,27,,,,6420.13,0
450050,16:57:03,16:57:03,5894,28,,,,6678.31,0
450050,16:57:44,16:57:44,5895,29,,,,6902.88,0
450050,16:58:28,16:58:28,426,30,,,,7085.82,0
450050,16:59:12,16:59:12,427,31,,,,7314.08,0
450050,17:00:00,17:00:00,428,32,,,,7598.29,
450050,17:04:20,17:04:20,7396,33,,,,8321.57,0
450050,17:05:05,17:05:05,4381,34,,,,8442.36,0
450050,17:06:00,17:06:00,4382,35,,,,8652.29,0
450050,17:07:00,17:07:00,8669,36,,,,8852.51,
450050,17:08:48,17:08:48,1242,37,,,,9040.4,0
450050,17:10:42,17:10:42,1244,38,,,,9324.5,0
450050,17:12:18,17:12:18,1245,39,,,,9551.19,0
450050,17:13:54,17:13:54,1246,40,,,,9787.71,0
450050,17:15:00,17:15:00,9833,41,,,,9921.39,
450050,17:19:45,17:19:45,2658,42,,,,10574.05,0
450050,17:21:15,17:21:15,2659,43,,,,10794.21,0
450050,17:23:00,17:23:00,9868,44,,,,11076.73,
450050,17:24:13,17:24:13,441,45,,,,11305.13,0
450050,17:25:03,17:25:03,442,46,,,,11473.8,0
450050,17:25:57,17:25:57,443,47,,,,11653.78,0
450050,17:27:33,17:27:33,444,48,,,,11889.51,0
450050,17:28:27,17:28:27,445,49,,,,12047.11,0
450050,17:30:00,17:30:00,446,50,,,,12337.04,
450050,17:30:45,17:30:45,447,51,,,,12497.31,0
450050,17:32:02,17:32:02,7267,52,,,,12750.75,0
450050,17:33:00,17:33:00,7268,53,,,,12969.99,0
450050,17:33:34,17:33:34,7269,54,,,,13095.9,0
450050,17:34:32,17:34:32,7271,55,,,,13349.62,0
450050,17:35:15,17:35:15,453,56,,,,13525.04,0
450050,17:37:00,17:37:00,455,57,,,,13851.65,
450050,17:40:46,17:40:46,9896,58,,,,14304.3,0
450050,17:42:00,17:42:00,5896,59,,,,14452.82,
450050,17:43:13,17:43:13,5897,60,,,,14623.62,0
450050,17:44:13,17:44:13,10148,61,,,,14800.49,0
450050,17:45:22,17:45:22,5899,62,,,,14994.19,0
450050,17:47:36,17:47:36,5900,63,,,,15298.13,0
450050,17:52:51,17:52:51,990,64,,,,15838.7,0
450050,17:54:00,17:54:00,10737,65,,1,,16065.04,
450060,16:35:00,16:35:00,10017,1,,,1,0,
450060,16:37:50,16:37:50,4339,2,,,,820.42,0
450060,16:38:38,16:38:38,4340,3,,,,1017.88,0
450060,16:39:36,16:39:36,4341,4,,,,1273.52,0
450060,16:40:34,16:40:34,5425,5,,,,1495.35,0
450060,16:41:51,16:41:51,8054,6,,,,1807.77,0
450060,16:42:49,16:42:49,5874,7,,,,2029.55,0
450060,16:44:25,16:44:25,5875,8,,,,2374.53,0
450060,16:45:13,16:45:13,5876,9,,,,2547.31,0
450060,16:45:52,16:45:52,5877,10,,,,2713.73,0
450060,16:47:00,16:47:00,4455,11,,,,2951.22,
450060,16:47:58,16:47:58,4456,12,,,,3292.46,0
450060,16:48:23,16:48:23,4457,13,,,,3441.57,0
450060,16:48:54,16:48:54,5879,14,,,,3646.59,0
450060,16:49:24,16:49:24,5880,15,,,,3817.83,0
450060,16:49:43,16:49:43,5881,16,,,,3922.66,0
450060,16:50:08,16:50:08,5882,17,,,,4082.49,0
450060,16:50:36,16:50:36,5883,18,,,,4242.67,0
450060,16:50:57,16:50:57,5884,19,,,,4361.7,0
450060,16:51:28,16:51:28,5886,20,,,,4592.42,0
450060,16:51:56,16:51:56,5887,21,,,,4756.39,0
450060,16:52:44,16:52:44,5888,22,,,,5138.03,0
450060,16:53:30,16:53:30,5889,23,,,,5436.88,0
450060,16:54:34,16:54:34,5890,24,,,,5783.75,0
450060,16:54:59,16:54:59,5891,25,,,,5931.21,0
450060,16:55:39,16:55:39,5892,26,,,,6168.06,0
450060,16:56:21,16:56:21,5893,27,,,,6420.13,0
450060,16:57:03,16:57:03,5894,28,,,,6678.31,0
450060,16:57:44,16:57:44,5895,29,,,,6902.88,0
450060,16:58:28,16:58:28,426,30,,,,7085.82,0
450060,16:59:12,16:59:12,427,31,,,,7314.08,0
450060,17:00:00,17:00:00,428,32,,,,7598.29,
450060,17:04:20,17:04:20,7396,33,,,,8321.57,0
450060,17:05:05,17:05:05,4381,34,,,,8442.36,0
450060,17:06:00,17:06:00,4382,35,,,,8652.29,0
450060,17:07:00,17:07:00,8669,36,,,,8852.51,
450060,17:08:48,17:08:48,1242,37,,,,9040.4,0
450060,17:10:42,17:10:42,1244,38,,,,9324.5,0
450060,17:12:18,17:12:18,1245,39,,,,9551.19,0
450060,17:13:54,17:13:54,1246,40,,,,9787.71,0
450060,17:15:00,17:15:00,9833,41,,,,9921.39,
450060,17:19:45,17:19:45,2658,42,,,,10574.05,0
450060,17:21:15,17:21:15,2659,43,,,,10794.21,0
450060,17:23:00,17:23:00,9868,44,,,,11076.73,
450060,17:24:13,17:24:13,441,45,,,,11305.13,0
450060,17:25:03,17:25:03,442,46,,,,11473.8,0
450060,17:25:57,17:25:57,443,47,,,,11653.78,0
450060,17:27:33,17:27:33,444,48,,,,11889.51,0
450060,17:28:27,17:28:27,445,49,,,,12047.11,0
450060,17:30:00,17:30:00,446,50,,,,12337.04,
450060,17:30:45,17:30:45,447,51,,,,12497.31,0
450060,17:32:02,17:32:02,7267,52,,,,12750.75,0
450060,17:33:00,17:33:00,7268,53,,,,12969.99,0
450060,17:33:34,17:33:34,7269,54,,,,13095.9,0
450060,17:34:32,17:34:32,7271,55,,,,13349.62,0
450060,17:35:15,17:35:15,453,56,,,,13525.04,0
450060,17:37:00,17:37:00,455,57,,,,13851.65,
450060,17:40:46,17:40:46,9896,58,,,,14304.3,0
450060,17:42:00,17:42:00,5896,59,,,,14452.82,
450060,17:43:13,17:43:13,5897,60,,,,14623.62,0
450060,17:44:13,17:44:13,10148,61,,,,14800.49,0
450060,17:45:22,17:45:22,5899,62,,,,14994.19,0
450060,17:47:36,17:47:36,5900,63,,,,15298.13,0
450060,17:52:51,17:52:51,990,64,,,,15838.7,0
450060,17:54:00,17:54:00,10737,65,,1,,16065.04,
450100,16:35:00,16:35:00,10017,1,,,1,0,
450100,16:37:50,16:37:50,4339,2,,,,820.42,0
450100,16:38:38,16:38:38,4340,3,,,,1017.88,0
450100,16:39:36,16:39:36,4341,4,,,,1273.52,0
450100,16:40:34,16:40:34,5425,5,,,,1495.35,0
450100,16:41:51,16:41:51,8054,6,,,,1807.77,0
450100,16:42:49,16:42:49,5874,7,,,,2029.55,0
450100,16:44:25,16:44:25,5875,8,,,,2374.53,0
450100,16:45:13,16:45:13,5876,9,,,,2547.31,0
450100,16:45:52,16:45:52,5877,10,,,,2713.73,0
450100,16:47:00,16:47:00,4455,11,,,,2951.22,
450100,16:47:58,16:47:58,4456,12,,,,3292.46,0
450100,16:48:23,16:48:23,4457,13,,,,3441.57,0
450100,16:48:54,16:48:54,5879,14,,,,3646.59,0
450100,16:49:24,16:49:24,5880,15,,,,3817.83,0
450100,16:49:43,16:49:43,5881,16,,,,3922.66,0
450100,16:50:08,16:50:08,5882,17,,,,4082.49,0
450100,16:50:36,16:50:36,5883,18,,,,4242.67,0
450100,16:50:57,16:50:57,5884,19,,,,4361.7,0
450100,16:51:28,16:51:28,5886,20,,,,4592.42,0
450100,16:51:56,16:51:56,5887,21,,,,4756.39,0
450100,16:52:44,16:52:44,5888,22,,,,5138.03,0
450100,16:53:30,16:53:30,5889,23,,,,5436.88,0
450100,16:54:34,16:54:34,5890,24,,,,5783.75,0
450100,16:54:59,16:54:59,5891,25,,,,5931.21,0
450100,16:55:39,16:55:39,5892,26,,,,6168.06,0
450100,16:56:21,16:56:21,5893,27,,,,6420.13,0
450100,16:57:03,16:57:03,5894,28,,,,6678.31,0
450100,16:57:44,16:57:44,5895,29,,,,6902.88,0
450100,16:58:28,16:58:28,426,30,,,,7085.82,0
450100,16:59:12,16:59:12,427,31,,,,7314.08,0
450100,17:00:00,17:00:00,428,32,,,,7598.29,
450100,17:04:20,17:04:20,7396,33,,,,8321.57,0
450100,17:05:05,17:05:05,4381,34,,,,8442.36,0
450100,17:06:00,17:06:00,4382,35,,,,8652.29,0
450100,17:07:00,17:07:00,8669,36,,,,8852.51,
450100,17:08:48,17:08:48,1242,37,,,,9040.4,0
450100,17:10:42,17:10:42,1244,38,,,,9324.5,0
450100,17:12:18,17:12:18,1245,39,,,,9551.19,0
450100,17:13:54,17:13:54,1246,40,,,,9787.71,0
450100,17:15:00,17:15:00,9833,41,,,,9921.39,
450100,17:19:45,17:19:45,2658,42,,,,10574.05,0
450100,17:21:15,17:21:15,2659,43,,,,10794.21,0
450100,17:23:00,17:23:00,9868,44,,,,11076.73,
450100,17:24:13,17:24:13,441,45,,,,11305.13,0
450100,17:25:03,17:25:03,442,46,,,,11473.8,0
450100,17:25:57,17:25:57,443,47,,,,11653.78,0
450100,17:27:33,17:27:33,444,48,,,,11889.51,0
450100,17:28:27,17:28:27,445,49,,,,12047.11,0
450100,17:30:00,17:30:00,446,50,,,,12337.04,
450100,17:30:45,17:30:45,447,51,,,,12497.31,0
450100,17:32:02,17:32:02,7267,52,,,,12750.75,0
450100,17:33:00,17:33:00,7268,53,,,,12969.99,0
450100,17:33:34,17:33:34,7269,54,,,,13095.9,0
450100,17:34:32,17:34:32,7271,55,,,,13349.62,0
450100,17:35:15,17:35:15,453,56,,,,13525.04,0
450100,17:37:00,17:37:00,455,57,,,,13851.65,
450100,17:40:46,17:40:46,9896,58,,,,14304.3,0
450100,17:42:00,17:42:00,5896,59,,,,14452.82,
450100,17:43:13,17:43:13,5897,60,,,,14623.62,0
450100,17:44:13,17:44:13,10148,61,,,,14800.49,0
450100,17:45:22,17:45:22,5899,62,,,,14994.19,0
450100,17:47:36,17:47:36,5900,63,,,,15298.13,0
450100,17:52:51,17:52:51,990,64,,,,15838.7,0
450100,17:54:00,17:54:00,10737,65,,1,,16065.04,
450110,16:35:00,16:35:00,10017,1,,,1,0,
450110,16:37:50,16:37:50,4339,2,,,,820.42,0
450110,16:38:38,16:38:38,4340,3,,,,1017.88,0
450110,16:39:36,16:39:36,4341,4,,,,1273.52,0
450110,16:40:34,16:40:34,5425,5,,,,1495.35,0
450110,16:41:51,16:41:51,8054,6,,,,1807.77,0
450110,16:42:49,16:42:49,5874,7,,,,2029.55,0
450110,16:44:25,16:44:25,5875,8,,,,2374.53,0
450110,16:45:13,16:45:13,5876,9,,,,2547.31,0
450110,16:45:52,16:45:52,5877,10,,,,2713.73,0
450110,16:47:00,16:47:00,4455,11,,,,2951.22,
450110,16:47:58,16:47:58,4456,12,,,,3292.46,0
450110,16:48:23,16:48:23,4457,13,,,,3441.57,0
450110,16:48:54,16:48:54,5879,14,,,,3646.59,0
450110,16:49:24,16:49:24,5880,15,,,,3817.83,0
450110,16:49:43,16:49:43,5881,16,,,,3922.66,0
450110,16:50:08,16:50:08,5882,17,,,,4082.49,0
450110,16:50:36,16:50:36,5883,18,,,,4242.67,0
450110,16:50:57,16:50:57,5884,19,,,,4361.7,0
450110,16:51:28,16:51:28,5886,20,,,,4592.42,0
450110,16:51:56,16:51:56,5887,21,,,,4756.39,0
450110,16:52:44,16:52:44,5888,22,,,,5138.03,0
450110,16:53:30,16:53:30,5889,23,,,,5436.88,0
450110,16:54:34,16:54:34,5890,24,,,,5783.75,0
450110,16:54:59,16:54:59,5891,25,,,,5931.21,0
450110,16:55:39,16:55:39,5892,26,,,,6168.06,0
450110,16:56:21,16:56:21,5893,27,,,,6420.13,0
450110,16:57:03,16:57:03,5894,28,,,,6678.31,0
450110,16:57:44,16:57:44,5895,29,,,,6902.88,0
450110,16:58:28,16:58:28,426,30,,,,7085.82,0
450110,16:59:12,16:59:12,427,31,,,,7314.08,0
450110,17:00:00,17:00:00,428,32,,,,7598.29,
450110,17:04:20,17:04:20,7396,33,,,,8321.57,0
450110,17:05:05,17:05:05,4381,34,,,,8442.36,0
450110,17:06:00,17:06:00,4382,35,,,,8652.29,0
450110,17:07:00,17:07:00,8669,36,,,,8852.51,
450110,17:08:48,17:08:48,1242,37,,,,9040.4,0
450110,17:10:42,17:10:42,1244,38,,,,9324.5,0
450110,17:12:18,17:12:18,1245,39,,,,9551.19,0
450110,17:13:54,17:13:54,1246,40,,,,9787.71,0
450110,17:15:00,17:15:00,9833,41,,,,9921.39,
450110,17:19:45,17:19:45,2658,42,,,,10574.05,0
450110,17:21:15,17:21:15,2659,43,,,,10794.21,0
450110,17:23:00,17:23:00,9868,44,,,,11076.73,
450110,17:24:13,17:24:13,441,45,,,,11305.13,0
450110,17:25:03,17:25:03,442,46,,,,11473.8,0
450110,17:25:57,17:25:57,443,47,,,,11653.78,0
450110,17:27:33,17:27:33,444,48,,,,11889.51,0
450110,17:28:27,17:28:27,445,49,,,,12047.11,0
450110,17:30:00,17:30:00,446,50,,,,12337.04,
450110,17:30:45,17:30:45,447,51,,,,12497.31,0
450110,17:32:02,17:32:02,7267,52,,,,12750.75,0
450110,17:33:00,17:33:00,7268,53,,,,12969.99,0
450110,17:33:34,17:33:34,7269,54,,,,13095.9,0
450110,17:34:32,17:34:32,7271,55,,,,13349.62,0
450110,17:35:15,17:35:15,453,56,,,,13525.04,0
450110,17:37:00,17:37:00,455,57,,,,13851.65,
450110,17:40:46,17:40:46,9896,58,,,,14304.3,0
450110,17:42:00,17:42:00,5896,59,,,,14452.82,
450110,17:43:13,17:43:13,5897,60,,,,14623.62,0
450110,17:44:13,17:44:13,10148,61,,,,14800.49,0
450110,17:45:22,17:45:22,5899,62,,,,14994.19,0
450110,17:47:36,17:47:36,5900,63,,,,15298.13,0
450110,17:52:51,17:52:51,990,64,,,,15838.7,0
450110,17:54:00,17:54:00,10737,65,,1,,16065.04,
4849020,24:03:00,24:03:00,10017,1,,,1,0,
4849020,24:04:39,24:04:39,4339,2,,,,820.42,0
4849020,24:05:07,24:05:07,4340,3,,,,1017.88,0
4849020,24:05:41,24:05:41,4341,4,,,,1273.52,0
4849020,24:06:15,24:06:15,5425,5,,,,1495.35,0
4849020,24:07:00,24:07:00,8054,6,,,,1807.77,0
4849020,24:07:33,24:07:33,5874,7,,,,2029.55,0
4849020,24:08:30,24:08:30,5875,8,,,,2374.53,0
4849020,24:08:58,24:08:58,5876,9,,,,2547.31,0
4849020,24:09:20,24:09:20,5877,10,,,,2713.73,0
4849020,24:10:00,24:10:00,4455,11,,,,2951.22,
4849020,24:10:36,24:10:36,4456,12,,,,3292.46,0
4849020,24:10:51,24:10:51,4457,13,,,,3441.57,0
4849020,24:11:10,24:11:10,5879,14,,,,3646.59,0
4849020,24:11:28,24:11:28,5880,15,,,,3817.83,0
4849020,24:11:40,24:11:40,5881,16,,,,3922.66,0
4849020,24:11:55,24:11:55,5882,17,,,,4082.49,0
4849020,24:12:13,24:12:13,5883,18,,,,4242.67,0
4849020,24:12:26,24:12:26,5884,19,,,,4361.7,0
4849020,24:12:45,24:12:45,5886,20,,,,4592.42,0
4849020,24:13:02,24:13:02,5887,21,,,,4756.39,0
4849020,24:13:31,24:13:31,5888,22,,,,5138.03,0
4849020,24:14:00,24:14:00,5889,23,,,,5436.88,0
4849020,24:14:39,24:14:39,5890,24,,,,5783.75,0
4849020,24:14:55,24:14:55,5891,25,,,,5931.21,0
4849020,24:15:19,24:15:19,5892,26,,,,6168.06,0
4849020,24:15:45,24:15:45,5893,27,,,,6420.13,0
4849020,24:16:11,24:16:11,5894,28,,,,6678.31,0
4849020,24:16:36,24:16:36,5895,29,,,,6902.88,0
4849020,24:17:03,24:17:03,426,30,,,,7085.82,0
4849020,24:17:30,24:17:30,427,31,,,,7314.08,0
4849020,24:18:00,24:18:00,428,32,,,,7598.29,
4849020,24:19:51,24:19:51,7396,33,,,,8321.57,0
4849020,24:20:10,24:20:10,4381,34,,,,8442.36,0
4849020,24:20:34,24:20:34,4382,35,,,,8652.29,0
4849020,24:21:00,24:21:00,8669,36,,,,8852.51,
4849020,24:21:54,24:21:54,1242,37,,,,9040.4,0
4849020,24:22:51,24:22:51,1244,38,,,,9324.5,0
4849020,24:23:39,24:23:39,1245,39,,,,9551.19,0
4849020,24:24:27,24:24:27,1246,40,,,,9787.71,0
4849020,24:25:00,24:25:00,9833,41,,,,9921.39,
4849020,24:27:58,24:27:58,2658,42,,,,10574.05,0
4849020,24:28:54,24:28:54,2659,43,,,,10794.21,0
4849020,24:30:00,24:30:00,9868,44,,,,11076.73,
4849020,24:30:52,24:30:52,441,45,,,,11305.13,0
4849020,24:31:28,24:31:28,442,46,,,,11473.8,0
4849020,24:32:06,24:32:06,443,47,,,,11653.78,0
4849020,24:33:15,24:33:15,444,48,,,,11889.51,0
4849020,24:33:53,24:33:53,445,49,,,,12047.11,0
4849020,24:35:00,24:35:00,446,50,,,,12337.04,
4849020,24:35:19,24:35:19,447,51,,,,12497.31,0
4849020,24:35:52,24:35:52,7267,52,,,,12750.75,0
4849020,24:36:17,24:36:17,7268,53,,,,12969.99,0
4849020,24:36:31,24:36:31,7269,54,,,,13095.9,0
4849020,24:36:56,24:36:56,7271,55,,,,13349.62,0
4849020,24:37:15,24:37:15,453,56,,,,13525.04,0
4849020,24:38:00,24:38:00,455,57,,,,13851.65,
4849020,24:40:15,24:40:15,9896,58,,,,14304.3,0
4849020,24:41:00,24:41:00,5896,59,,,,14452.82,
4849020,24:41:30,24:41:30,5897,60,,,,14623.62,0
4849020,24:41:55,24:41:55,10148,61,,,,14800.49,0
4849020,24:42:24,24:42:24,5899,62,,,,14994.19,0
4849020,24:43:20,24:43:20,5900,63,,,,15298.13,0
4849020,24:45:31,24:45:31,990,64,,,,15838.7,0
4849020,24:46:00,24:46:00,10737,65,,1,,16065.04,
4849030,24:03:00,24:03:00,10017,1,,,1,0,
4849030,24:04:39,24:04:39,4339,2,,,,820.42,0
4849030,24:05:07,24:05:07,4340,3,,,,1017.88,0
4849030,24:05:41,24:05:41,4341,4,,,,1273.52,0
4849030,24:06:15,24:06:15,5425,5,,,,1495.35,0
4849030,24:07:00,24:07:00,8054,6,,,,1807.77,0
4849030,24:07:33,24:07:33,5874,7,,,,2029.55,0
4849030,24:08:30,24:08:30,5875,8,,,,2374.53,0
4849030,24:08:58,24:08:58,5876,9,,,,2547.31,0
4849030,24:09:20,24:09:20,5877,10,,,,2713.73,0
4849030,24:10:00,24:10:00,4455,11,,,,2951.22,
4849030,24:10:36,24:10:36,4456,12,,,,3292.46,0
4849030,24:10:51,24:10:51,4457,13,,,,3441.57,0
4849030,24:11:10,24:11:10,5879,14,,,,3646.59,0
4849030,24:11:28,24:11:28,5880,15,,,,3817.83,0
4849030,24:11:40,24:11:40,5881,16,,,,3922.66,0
4849030,24:11:55,24:11:55,5882,17,,,,4082.49,0
4849030,24:12:13,24:12:13,5883,18,,,,4242.67,0
4849030,24:12:26,24:12:26,5884,19,,,,4361.7,0
4849030,24:12:45,24:12:45,5886,20,,,,4592.42,0
4849030,24:13:02,24:13:02,5887,21,,,,4756.39,0
4849030,24:13:31,24:13:31,5888,22,,,,5138.03,0
4849030,24:14:00,24:14:00,5889,23,,,,5436.88,0
4849030,24:14:39,24:14:39,5890,24,,,,5783.75,0
4849030,24:14:55,24:14:55,5891,25,,,,5931.21,0
4849030,24:15:19,24:15:19,5892,26,,,,6168.06,0
4849030,24:15:45,24:15:45,5893,27,,,,6420.13,0
4849030,24:16:11,24:16:11,5894,28,,,,6678.31,0
4849030,24:16:36,24:16:36,5895,29,,,,6902.88,0
4849030,24:17:03,24:17:03,426,30,,,,7085.82,0
4849030,24:17:30,24:17:30,427,31,,,,7314.08,0
4849030,24:18:00,24:18:00,428,32,,,,7598.29,
4849030,24:19:51,24:19:51,7396,33,,,,8321.57,0
4849030,24:20:10,24:20:10,4381,34,,,,8442.36,0
4849030,24:20:34,24:20:34,4382,35,,,,8652.29,0
4849030,24:21:00,24:21:00,8669,36,,,,8852.51,
4849030,24:21:54,24:21:54,1242,37,,,,9040.4,0
4849030,24:22:51,24:22:51,1244,38,,,,9324.5,0
4849030,24:23:39,24:23:39,1245,39,,,,9551.19,0
4849030,24:24:27,24:24:27,1246,40,,,,9787.71,0
4849030,24:25:00,24:25:00,9833,41,,,,9921.39,
4849030,24:27:58,24:27:58,2658,42,,,,10574.05,0
4849030,24:28:54,24:28:54,2659,43,,,,10794.21,0
4849030,24:30:00,24:30:00,9868,44,,,,11076.73,
4849030,24:30:52,24:30:52,441,45,,,,11305.13,0
4849030,24:31:28,24:31:28,442,46,,,,11473.8,0
4849030,24:32:06,24:32:06,443,47,,,,11653.78,0
4849030,24:33:15,24:33:15,444,48,,,,11889.51,0
4849030,24:33:53,24:33:53,445,49,,,,12047.11,0
4849030,24:35:00,24:35:00,446,50,,,,12337.04,
4849030,24:35:19,24:35:19,447,51,,,,12497.31,0
4849030,24:35:52,24:35:52,7267,52,,,,12750.75,0
4849030,24:36:17,24:36:17,7268,53,,,,12969.99,0
4849030,24:36:31,24:36:31,7269,54,,,,13095.9,0
4849030,24:36:56,24:36:56,7271,55,,,,13349.62,0
4849030,24:37:15,24:37:15,453,56,,,,13525.04,0
4849030,24:38:00,24:38:00,455,57,,,,13851.65,
4849030,24:40:15,24:40:15,9896,58,,,,14304.3,0
4849030,24:41:00,24:41:00,5896,59,,,,14452.82,
4849030,24:41:30,24:41:30,5897,60,,,,14623.62,0
4849030,24:41:55,24:41:55,10148,61,,,,14800.49,0
4849030,24:42:24,24:42:24,5899,62,,,,14994.19,0
4849030,24:43:20,24:43:20,5900,63,,,,15298.13,0
4849030,24:45:31,24:45:31,990,64,,,,15838.7,0
4849030,24:46:00,24:46:00,10737,65,,1,,16065.04,
4849040,24:03:00,24:03:00,10017,1,,,1,0,
4849040,24:04:39,24:04:39,4339,2,,,,820.42,0
4849040,24:05:07,24:05:07,4340,3,,,,1017.88,0
4849040,24:05:41,24:05:41,4341,4,,,,1273.52,0
4849040,24:06:15,24:06:15,5425,5,,,,1495.35,0
4849040,24:07:00,24:07:00,8054,6,,,,1807.77,0
4849040,24:07:33,24:07:33,5874,7,,,,2029.55,0
4849040,24:08:30,24:08:30,5875,8,,,,2374.53,0
4849040,24:08:58,24:08:58,5876,9,,,,2547.31,0
4849040,24:09:20,24:09:20,5877,10,,,,2713.73,0
4849040,24:10:00,24:10:00,4455,11,,,,2951.22,
4849040,24:10:36,24:10:36,4456,12,,,,3292.46,0
4849040,24:10:51,24:10:51,4457,13,,,,3441.57,0
4849040,24:11:10,24:11:10,5879,14,,,,3646.59,0
4849040,24:11:28,24:11:28,5880,15,,,,3817.83,0
4849040,24:11:40,24:11:40,5881,16,,,,3922.66,0
4849040,24:11:55,24:11:55,5882,17,,,,4082.49,0
4849040,24:12:13,24:12:13,5883,18,,,,4242.67,0
4849040,24:12:26,24:12:26,5884,19,,,,4361.7,0
4849040,24:12:45,24:12:45,5886,20,,,,4592.42,0
4849040,24:13:02,24:13:02,5887,21,,,,4756.39,0
4849040,24:13:31,24:13:31,5888,22,,,,5138.03,0
4849040,24:14:00,24:14:00,5889,23,,,,5436.88,0
4849040,24:14:39,24:14:39,5890,24,,,,5783.75,0
4849040,24:14:55,24:14:55,5891,25,,,,5931.21,0
4849040,24:15:19,24:15:19,5892,26,,,,6168.06,0
4849040,24:15:45,24:15:45,5893,27,,,,6420.13,0
4849040,24:16:11,24:16:11,5894,28,,,,6678.31,0
4849040,24:16:36,24:16:36,5895,29,,,,6902.88,0
4849040,24:17:03,24:17:03,426,30,,,,7085.82,0
4849040,24:17:30,24:17:30,427,31,,,,7314.08,0
4849040,24:18:00,24:18:00,428,32,,,,7598.29,
4849040,24:19:51,24:19:51,7396,33,,,,8321.57,0
4849040,24:20:10,24:20:10,4381,34,,,,8442.36,0
4849040,24:20:34,24:20:34,4382,35,,,,8652.29,0
4849040,24:21:00,24:21:00,8669,36,,,,8852.51,
4849040,24:21:54,24:21:54,1242,37,,,,9040.4,0
4849040,24:22:51,24:22:51,1244,38,,,,9324.5,0
4849040,24:23:39,24:23:39,1245,39,,,,9551.19,0
4849040,24:24:27,24:24:27,1246,40,,,,9787.71,0
4849040,24:25:00,24:25:00,9833,41,,,,9921.39,
4849040,24:27:58,24:27:58,2658,42,,,,10574.05,0
4849040,24:28:54,24:28:54,2659,43,,,,10794.21,0
4849040,24:30:00,24:30:00,9868,44,,,,11076.73,
4849040,24:30:52,24:30:52,441,45,,,,11305.13,0
4849040,24:31:28,24:31:28,442,46,,,,11473.8,0
4849040,24:32:06,24:32:06,443,47,,,,11653.78,0
4849040,24:33:15,24:33:15,444,48,,,,11889.51,0
4849040,24:33:53,24:33:53,445,49,,,,12047.11,0
4849040,24:35:00,24:35:00,446,50,,,,12337.04,
4849040,24:35:19,24:35:19,447,51,,,,12497.31,0
4849040,24:35:52,24:35:52,7267,52,,,,12750.75,0
4849040,24:36:17,24:36:17,7268,53,,,,12969.99,0
4849040,24:36:31,24:36:31,7269,54,,,,13095.9,0
4849040,24:36:56,24:36:56,7271,55,,,,13349.62,0
4849040,24:37:15,24:37:15,453,56,,,,13525.04,0
4849040,24:38:00,24:38:00,455,57,,,,13851.65,
4849040,24:40:15,24:40:15,9896,58,,,,14304.3,0
4849040,24:41:00,24:41:00,5896,59,,,,14452.82,
4849040,24:41:30,24:41:30,5897,60,,,,14623.62,0
4849040,24:41:55,24:41:55,10148,61,,,,14800.49,0
4849040,24:42:24,24:42:24,5899,62,,,,14994.19,0
4849040,24:43:20,24:43:20,5900,63,,,,15298.13,0
4849040,24:45:31,24:45:31,990,64,,,,15838.7,0
4849040,24:46:00,24:46:00,10737,65,,1,,16065.04,
4849050,24:03:00,24:03:00,10017,1,,,1,0,
4849050,24:04:39,24:04:39,4339,2,,,,820.42,0
4849050,24:05:07,24:05:07,4340,3,,,,1017.88,0
4849050,24:05:41,24:05:41,4341,4,,,,1273.52,0
4849050,24:06:15,24:06:15,5425,5,,,,1495.35,0
4849050,24:07:00,24:07:00,8054,6,,,,1807.77,0
4849050,24:07:33,24:07:33,5874,7,,,,2029.55,0
4849050,24:08:30,24:08:30,5875,8,,,,2374.53,0
4849050,24:08:58,24:08:58,5876,9,,,,2547.31,0
4849050,24:09:20,24:09:20,5877,10,,,,2713.73,0
4849050,24:10:00,24:10:00,4455,11,,,,2951.22,
4849050,24:10:36,24:10:36,4456,12,,,,3292.46,0
4849050,24:10:51,24:10:51,4457,13,,,,3441.57,0
4849050,24:11:10,24:11:10,5879,14,,,,3646.59,0
4849050,24:11:28,24:11:28,5880,15,,,,3817.83,0
4849050,24:11:40,24:11:40,5881,16,,,,3922.66,0
4849050,24:11:55,24:11:55,5882,17,,,,4082.49,0
4849050,24:12:13,24:12:13,5883,18,,,,4242.67,0
4849050,24:12:26,24:12:26,5884,19,,,,4361.7,0
4849050,24:12:45,24:12:45,5886,20,,,,4592.42,0
4849050,24:13:02,24:13:02,5887,21,,,,4756.39,0
4849050,24:13:31,24:13:31,5888,22,,,,5138.03,0
4849050,24:14:00,24:14:00,5889,23,,,,5436.88,0
4849050,24:14:39,24:14:39,5890,24,,,,5783.75,0
4849050,24:14:55,24:14:55,5891,25,,,,5931.21,0
4849050,24:15:19,24:15:19,5892,26,,,,6168.06,0
4849050,24:15:45,24:15:45,5893,27,,,,6420.13,0
4849050,24:16:11,24:16:11,5894,28,,,,6678.31,0
4849050,24:16:36,24:16:36,5895,29,,,,6902.88,0
4849050,24:17:03,24:17:03,426,30,,,,7085.82,0
4849050,24:17:30,24:17:30,427,31,,,,7314.08,0
4849050,24:18:00,24:18:00,428,32,,,,7598.29,
4849050,24:19:51,24:19:51,7396,33,,,,8321.57,0
4849050,24:20:10,24:20:10,4381,34,,,,8442.36,0
4849050,24:20:34,24:20:34,4382,35,,,,8652.29,0
4849050,24:21:00,24:21:00,8669,36,,,,8852.51,
4849050,24:21:54,24:21:54,1242,37,,,,9040.4,0
4849050,24:22:51,24:22:51,1244,38,,,,9324.5,0
4849050,24:23:39,24:23:39,1245,39,,,,9551.19,0
4849050,24:24:27,24:24:27,1246,40,,,,9787.71,0
4849050,24:25:00,24:25:00,9833,41,,,,9921.39,
4849050,24:27:58,24:27:58,2658,42,,,,10574.05,0
4849050,24:28:54,24:28:54,2659,43,,,,10794.21,0
4849050,24:30:00,24:30:00,9868,44,,,,11076.73,
4849050,24:30:52,24:30:52,441,45,,,,11305.13,0
4849050,24:31:28,24:31:28,442,46,,,,11473.8,0
4849050,24:32:06,24:32:06,443,47,,,,11653.78,0
4849050,24:33:15,24:33:15,444,48,,,,11889.51,0
4849050,24:33:53,24:33:53,445,49,,,,12047.11,0
4849050,24:35:00,24:35:00,446,50,,,,12337.04,
4849050,24:35:19,24:35:19,447,51,,,,12497.31,0
4849050,24:35:52,24:35:52,7267,52,,,,12750.75,0
4849050,24:36:17,24:36:17,7268,53,,,,12969.99,0
4849050,24:36:31,24:36:31,7269,54,,,,13095.9,0
4849050,24:36:56,24:36:56,7271,55,,,,13349.62,0
4849050,24:37:15,24:37:15,453,56,,,,13525.04,0
4849050,24:38:00,24:38:00,455,57,,,,13851.65,
4849050,24:40:15,24:40:15,9896,58,,,,14304.3,0
4849050,24:41:00,24:41:00,5896,59,,,,14452.82,
4849050,24:41:30,24:41:30,5897,60,,,,14623.62,0
4849050,24:41:55,24:41:55,10148,61,,,,14800.49,0
4849050,24:42:24,24:42:24,5899,62,,,,14994.19,0
4849050,24:43:20,24:43:20,5900,63,,,,15298.13,0
4849050,24:45:31,24:45:31,990,64,,,,15838.7,0
4849050,24:46:00,24:46:00,10737,65,,1,,16065.04,
4849060,24:03:00,24:03:00,10017,1,,,1,0,
4849060,24:04:39,24:04:39,4339,2,,,,820.42,0
4849060,24:05:07,24:05:07,4340,3,,,,1017.88,0
4849060,24:05:41,24:05:41,4341,4,,,,1273.52,0
4849060,24:06:15,24:06:15,5425,5,,,,1495.35,0
4849060,24:07:00,24:07:00,8054,6,,,,1807.77,0
4849060,24:07:33,24:07:33,5874,7,,,,2029.55,0
4849060,24:08:30,24:08:30,5875,8,,,,2374.53,0
4849060,24:08:58,24:08:58,5876,9,,,,2547.31,0
4849060,24:09:20,24:09:20,5877,10,,,,2713.73,0
4849060,24:10:00,24:10:00,4455,11,,,,2951.22,
4849060,24:10:36,24:10:36,4456,12,,,,3292.46,0
4849060,24:10:51,24:10:51,4457,13,,,,3441.57,0
4849060,24:11:10,24:11:10,5879,14,,,,3646.59,0
4849060,24:11:28,24:11:28,5880,15,,,,3817.83,0
4849060,24:11:40,24:11:40,5881,16,,,,3922.66,0
4849060,24:11:55,24:11:55,5882,17,,,,4082.49,0
4849060,24:12:13,24:12:13,5883,18,,,,4242.67,0
4849060,24:12:26,24:12:26,5884,19,,,,4361.7,0
4849060,24:12:45,24:12:45,5886,20,,,,4592.42,0
4849060,24:13:02,24:13:02,5887,21,,,,4756.39,0
4849060,24:13:31,24:13:31,5888,22,,,,5138.03,0
4849060,24:14:00,24:14:00,5889,23,,,,5436.88,0
4849060,24:14:39,24:14:39,5890,24,,,,5783.75,0
4849060,24:14:55,24:14:55,5891,25,,,,5931.21,0
4849060,24:15:19,24:15:19,5892,26,,,,6168.06,0
4849060,24:15:45,24:15:45,5893,27,,,,6420.13,0
4849060,24:16:11,24:16:11,5894,28,,,,6678.31,0
4849060,24:16:36,24:16:36,5895,29,,,,6902.88,0
4849060,24:17:03,24:17:03,426,30,,,,7085.82,0
4849060,24:17:30,24:17:30,427,31,,,,7314.08,0
4849060,24:18:00,24:18:00,428,32,,,,7598.29,
4849060,24:19:51,24:19:51,7396,33,,,,8321.57,0
4849060,24:20:10,24:20:10,4381,34,,,,8442.36,0
4849060,24:20:34,24:20:34,4382,35,,,,8652.29,0
4849060,24:21:00,24:21:00,8669,36,,,,8852.51,
4849060,24:21:54,24:21:54,1242,37,,,,9040.4,0
4849060,24:22:51,24:22:51,1244,38,,,,9324.5,0
4849060,24:23:39,24:23:39,1245,39,,,,9551.19,0
4849060,24:24:27,24:24:27,1246,40,,,,9787.71,0
4849060,24:25:00,24:25:00,9833,41,,,,9921.39,
4849060,24:27:58,24:27:58,2658,42,,,,10574.05,0
4849060,24:28:54,24:28:54,2659,43,,,,10794.21,0
4849060,24:30:00,24:30:00,9868,44,,,,11076.73,
4849060,24:30:52,24:30:52,441,45,,,,11305.13,0
4849060,24:31:28,24:31:28,442,46,,,,11473.8,0
4849060,24:32:06,24:32:06,443,47,,,,11653.78,0
4849060,24:33:15,24:33:15,444,48,,,,11889.51,0
4849060,24:33:53,24:33:53,445,49,,,,12047.11,0
4849060,24:35:00,24:35:00,446,50,,,,12337.04,
4849060,24:35:19,24:35:19,447,51,,,,12497.31,0
4849060,24:35:52,24:35:52,7267,52,,,,12750.75,0
4849060,24:36:17,24:36:17,7268,53,,,,12969.99,0
4849060,24:36:31,24:36:31,7269,54,,,,13095.9,0
4849060,24:36:56,24:36:56,7271,55,,,,13349.62,0
4849060,24:37:15,24:37:15,453,56,,,,13525.04,0
4849060,24:38:00,24:38:00,455,57,,,,13851.65,
4849060,24:40:15,24:40:15,9896,58,,,,14304.3,0
4849060,24:41:00,24:41:00,5896,59,,,,14452.82,
4849060,24:41:30,24:41:30,5897,60,,,,14623.62,0
4849060,24:41:55,24:41:55,10148,61,,,,14800.49,0
4849060,24:42:24,24:42:24,5899,62,,,,14994.19,0
4849060,24:43:20,24:43:20,5900,63,,,,15298.13,0
4849060,24:45:31,24:45:31,990,64,,,,15838.7,0
4849060,24:46:00,24:46:00,10737,65,,1,,16065.04,
4849100,24:03:00,24:03:00,10017,1,,,1,0,
4849100,24:04:39,24:04:39,4339,2,,,,820.42,0
4849100,24:05:07,24:05:07,4340,3,,,,1017.88,0
4849100,24:05:41,24:05:41,4341,4,,,,1273.52,0
4849100,24:06:15,24:06:15,5425,5,,,,1495.35,0
4849100,24:07:00,24:07:00,8054,6,,,,1807.77,0
4849100,24:07:33,24:07:33,5874,7,,,,2029.55,0
4849100,24:08:30,24:08:30,5875,8,,,,2374.53,0
4849100,24:08:58,24:08:58,5876,9,,,,2547.31,0
4849100,24:09:20,24:09:20,5877,10,,,,2713.73,0
4849100,24:10:00,24:10:00,4455,11,,,,2951.22,
4849100,24:10:36,24:10:36,4456,12,,,,3292.46,0
4849100,24:10:51,24:10:51,4457,13,,,,3441.57,0
4849100,24:11:10,24:11:10,5879,14,,,,3646.59,0
4849100,24:11:28,24:11:28,5880,15,,,,3817.83,0
4849100,24:11:40,24:11:40,5881,16,,,,3922.66,0
4849100,24:11:55,24:11:55,5882,17,,,,4082.49,0
4849100,24:12:13,24:12:13,5883,18,,,,4242.67,0
4849100,24:12:26,24:12:26,5884,19,,,,4361.7,0
4849100,24:12:45,24:12:45,5886,20,,,,4592.42,0
4849100,24:13:02,24:13:02,5887,21,,,,4756.39,0
4849100,24:13:31,24:13:31,5888,22,,,,5138.03,0
4849100,24:14:00,24:14:00,5889,23,,,,5436.88,0
4849100,24:14:39,24:14:39,5890,24,,,,5783.75,0
4849100,24:14:55,24:14:55,5891,25,,,,5931.21,0
4849100,24:15:19,24:15:19,5892,26,,,,6168.06,0
4849100,24:15:45,24:15:45,5893,27,,,,6420.13,0
4849100,24:16:11,24:16:11,5894,28,,,,6678.31,0
4849100,24:16:36,24:16:36,5895,29,,,,6902.88,0
4849100,24:17:03,24:17:03,426,30,,,,7085.82,0
4849100,24:17:30,24:17:30,427,31,,,,7314.08,0
4849100,24:18:00,24:18:00,428,32,,,,7598.29,
4849100,24:19:51,24:19:51,7396,33,,,,8321.57,0
4849100,24:20:10,24:20:10,4381,34,,,,8442.36,0
4849100,24:20:34,24:20:34,4382,35,,,,8652.29,0
4849100,24:21:00,24:21:00,8669,36,,,,8852.51,
4849100,24:21:54,24:21:54,1242,37,,,,9040.4,0
4849100,24:22:51,24:22:51,1244,38,,,,9324.5,0
4849100,24:23:39,24:23:39,1245,39,,,,9551.19,0
4849100,24:24:27,24:24:27,1246,40,,,,9787.71,0
4849100,24:25:00,24:25:00,9833,41,,,,9921.39,
4849100,24:27:58,24:27:58,2658,42,,,,10574.05,0
4849100,24:28:54,24:28:54,2659,43,,,,10794.21,0
4849100,24:30:00,24:30:00,9868,44,,,,11076.73,
4849100,24:30:52,24:30:52,441,45,,,,11305.13,0
4849100,24:31:28,24:31:28,442,46,,,,11473.8,0
4849100,24:32:06,24:32:06,443,47,,,,11653.78,0
4849100,24:33:15,24:33:15,444,48,,,,11889.51,0
4849100,24:33:53,24:33:53,445,49,,,,12047.11,0
4849100,24:35:00,24:35:00,446,50,,,,12337.04,
4849100,24:35:19,24:35:19,447,51,,,,12497.31,0
4849100,24:35:52,24:35:52,7267,52,,,,12750.75,0
4849100,24:36:17,24:36:17,7268,53,,,,12969.99,0
4849100,24:36:31,24:36:31,7269,54,,,,13095.9,0
4849100,24:36:56,24:36:56,7271,55,,,,13349.62,0
4849100,24:37:15,24:37:15,453,56,,,,13525.04,0
4849100,24:38:00,24:38:00,455,57,,,,13851.65,
4849100,24:40:15,24:40:15,9896,58,,,,14304.3,0
4849100,24:41:00,24:41:00,5896,59,,,,14452.82,
4849100,24:41:30,24:41:30,5897,60,,,,14623.62,0
4849100,24:41:55,24:41:55,10148,61,,,,14800.49,0
4849100,24:42:24,24:42:24,5899,62,,,,14994.19,0
4849100,24:43:20,24:43:20,5900,63,,,,15298.13,0
4849100,24:45:31,24:45:31,990,64,,,,15838.7,0
4849100,24:46:00,24:46:00,10737,65,,1,,16065.04,
4849110,24:03:00,24:03:00,10017,1,,,1,0,
4849110,24:04:39,24:04:39,4339,2,,,,820.42,0
4849110,24:05:07,24:05:07,4340,3,,,,1017.88,0
4849110,24:05:41,24:05:41,4341,4,,,,1273.52,0
4849110,24:06:15,24:06:15,5425,5,,,,1495.35,0
4849110,24:07:00,24:07:00,8054,6,,,,1807.77,0
4849110,24:07:33,24:07:33,5874,7,,,,2029.55,0
4849110,24:08:30,24:08:30,5875,8,,,,2374.53,0
4849110,24:08:58,24:08:58,5876,9,,,,2547.31,0
4849110,24:09:20,24:09:20,5877,10,,,,2713.73,0
4849110,24:10:00,24:10:00,4455,11,,,,2951.22,
4849110,24:10:36,24:10:36,4456,12,,,,3292.46,0
4849110,24:10:51,24:10:51,4457,13,,,,3441.57,0
4849110,24:11:10,24:11:10,5879,14,,,,3646.59,0
4849110,24:11:28,24:11:28,5880,15,,,,3817.83,0
4849110,24:11:40,24:11:40,5881,16,,,,3922.66,0
4849110,24:11:55,24:11:55,5882,17,,,,4082.49,0
4849110,24:12:13,24:12:13,5883,18,,,,4242.67,0
4849110,24:12:26,24:12:26,5884,19,,,,4361.7,0
4849110,24:12:45,24:12:45,5886,20,,,,4592.42,0
4849110,24:13:02,24:13:02,5887,21,,,,4756.39,0
4849110,24:13:31,24:13:31,5888,22,,,,5138.03,0
4849110,24:14:00,24:14:00,5889,23,,,,5436.88,0
4849110,24:14:39,24:14:39,5890,24,,,,5783.75,0
4849110,24:14:55,24:14:55,5891,25,,,,5931.21,0
4849110,24:15:19,24:15:19,5892,26,,,,6168.06,0
4849110,24:15:45,24:15:45,5893,27,,,,6420.13,0
4849110,24:16:11,24:16:11,5894,28,,,,6678.31,0
4849110,24:16:36,24:16:36,5895,29,,,,6902.88,0
4849110,24:17:03,24:17:03,426,30,,,,7085.82,0
4849110,24:17:30,24:17:30,427,31,,,,7314.08,0
4849110,24:18:00,24:18:00,428,32,,,,7598.29,
4849110,24:19:51,24:19:51,7396,33,,,,8321.57,0
4849110,24:20:10,24:20:10,4381,34,,,,8442.36,0
4849110,24:20:34,24:20:34,4382,35,,,,8652.29,0
4849110,24:21:00,24:21:00,8669,36,,,,8852.51,
4849110,24:21:54,24:21:54,1242,37,,,,9040.4,0
4849110,24:22:51,24:22:51,1244,38,,,,9324.5,0
4849110,24:23:39,24:23:39,1245,39,,,,9551.19,0
4849110,24:24:27,24:24:27,1246,40,,,,9787.71,0
4849110,24:25:00,24:25:00,9833,41,,,,9921.39,
4849110,24:27:58,24:27:58,2658,42,,,,10574.05,0
4849110,24:28:54,24:28:54,2659,43,,,,10794.21,0
4849110,24:30:00,24:30:00,9868,44,,,,11076.73,
4849110,24:30:52,24:30:52,441,45,,,,11305.13,0
4849110,24:31:28,24:31:28,442,46,,,,11473.8,0
4849110,24:32:06,24:32:06,443,47,,,,11653.78,0
4849110,24:33:15,24:33:15,444,48,,,,11889.51,0
4849110,24:33:53,24:33:53,445,49,,,,12047.11,0
4849110,24:35:00,24:35:00,446,50,,,,12337.04,
4849110,24:35:19,24:35:19,447,51,,,,12497.31,0
4849110,24:35:52,24:35:52,7267,52,,,,12750.75,0
4849110,24:36:17,24:36:17,7268,53,,,,12969.99,0
4849110,24:36:31,24:36:31,7269,54,,,,13095.9,0
4849110,24:36:56,24:36:56,7271,55,,,,13349.62,0
4849110,24:37:15,24:37:15,453,56,,,,13525.04,0
4849110,24:38:00,24:38:00,455,57,,,,13851.65,
4849110,24:40:15,24:40:15,9896,58,,,,14304.3,0
4849110,24:41:00,24:41:00,5896,59,,,,14452.82,
4849110,24:41:30,24:41:30,5897,60,,,,14623.62,0
4849110,24:41:55,24:41:55,10148,61,,,,14800.49,0
4849110,24:42:24,24:42:24,5899,62,,,,14994.19,0
4849110,24:43:20,24:43:20,5900,63,,,,15298.13,0
4849110,24:45:31,24:45:31,990,64,,,,15838.7,0
4849110,24:46:00,24:46:00,10737,65,,1,,16065.04,
4864010,09:46:00,09:46:00,9833,1,,,1,0,
4864010,09:47:11,09:47:11,2658,2,,,,652.66,0
4864010,09:47:33,09:47:33,2659,3,,,,872.82,0
4864010,09:48:00,09:48:00,9868,4,,,,1155.34,
4864010,09:49:02,09:49:02,441,5,,,,1383.74,0
4864010,09:49:45,09:49:45,442,6,,,,1552.41,0
4864010,09:50:31,09:50:31,443,7,,,,1732.39,0
4864010,09:51:54,09:51:54,444,8,,,,1968.12,0
4864010,09:52:40,09:52:40,445,9,,,,2125.72,0
4864010,09:54:00,09:54:00,446,10,,,,2415.65,
4864010,09:54:39,09:54:39,447,11,,,,2575.92,0
4864010,09:55:45,09:55:45,7267,12,,,,2829.36,0
4864010,09:56:35,09:56:35,7268,13,,,,3048.6,0
4864010,09:57:03,09:57:03,7269,14,,,,3174.51,0
4864010,09:57:53,09:57:53,7271,15,,,,3428.23,0
4864010,09:58:30,09:58:30,453,16,,,,3603.65,0
4864010,10:00:00,10:00:00,455,17,,,,3930.26,
4864010,10:01:30,10:01:30,9896,18,,,,4382.91,0
4864010,10:02:00,10:02:00,5896,19,,,,4531.43,
4864010,10:02:42,10:02:42,5897,20,,,,4702.23,0
4864010,10:03:17,10:03:17,10148,21,,,,4879.1,0
4864010,10:03:58,10:03:58,5899,22,,,,5072.8,0
4864010,10:05:16,10:05:16,5900,23,,,,5376.74,0
4864010,10:08:19,10:08:19,990,24,,,,5917.31,0
4864010,10:09:00,10:09:00,10737,25,,1,,6143.65,
4864120,09:46:00,09:46:00,9833,1,,,1,0,
4864120,09:47:11,09:47:11,2658,2,,,,652.66,0
4864120,09:47:33,09:47:33,2659,3,,,,872.82,0
4864120,09:48:00,09:48:00,9868,4,,,,1155.34,
4864120,09:49:02,09:49:02,441,5,,,,1383.74,0
4864120,09:49:45,09:49:45,442,6,,,,1552.41,0
4864120,09:50:31,09:50:31,443,7,,,,1732.39,0
4864120,09:51:54,09:51:54,444,8,,,,1968.12,0
4864120,09:52:40,09:52:40,445,9,,,,2125.72,0
4864120,09:54:00,09:54:00,446,10,,,,2415.65,
4864120,09:54:39,09:54:39,447,11,,,,2575.92,0
4864120,09:55:45,09:55:45,7267,12,,,,2829.36,0
4864120,09:56:35,09:56:35,7268,13,,,,3048.6,0
4864120,09:57:03,09:57:03,7269,14,,,,3174.51,0
4864120,09:57:53,09:57:53,7271,15,,,,3428.23,0
4864120,09:58:30,09:58:30,453,16,,,,3603.65,0
4864120,10:00:00,10:00:00,455,17,,,,3930.26,
4864120,10:01:30,10:01:30,9896,18,,,,4382.91,0
4864120,10:02:00,10:02:00,5896,19,,,,4531.43,
4864120,10:02:42,10:02:42,5897,20,,,,4702.23,0
4864120,10:03:17,10:03:17,10148,21,,,,4879.1,0
4864120,10:03:58,10:03:58,5899,22,,,,5072.8,0
4864120,10:05:16,10:05:16,5900,23,,,,5376.74,0
4864120,10:08:19,10:08:19,990,24,,,,5917.31,0
4864120,10:09:00,10:09:00,10737,25,,1,,6143.65,
4889070,12:42:00,12:42:00,10017,1,,,1,0,
4889070,12:44:07,12:44:07,4339,2,,,,820.42,0
4889070,12:44:43,12:44:43,4340,3,,,,1017.88,0
4889070,12:45:27,12:45:27,4341,4,,,,1273.52,0
4889070,12:46:10,12:46:10,5425,5,,,,1495.35,0
4889070,12:47:08,12:47:08,8054,6,,,,1807.77,0
4889070,12:47:51,12:47:51,5874,7,,,,2029.55,0
4889070,12:49:04,12:49:04,5875,8,,,,2374.53,0
4889070,12:49:40,12:49:40,5876,9,,,,2547.31,0
4889070,12:50:09,12:50:09,5877,10,,,,2713.73,0
4889070,12:51:00,12:51:00,4455,11,,,,2951.22,
4889070,12:51:49,12:51:49,4456,12,,,,3292.46,0
4889070,12:52:10,12:52:10,4457,13,,,,3441.57,0
4889070,12:52:36,12:52:36,5879,14,,,,3646.59,0
4889070,12:53:02,12:53:02,5880,15,,,,3817.83,0
4889070,12:53:18,12:53:18,5881,16,,,,3922.66,0
4889070,12:53:39,12:53:39,5882,17,,,,4082.49,0
4889070,12:54:03,12:54:03,5883,18,,,,4242.67,0
4889070,12:54:21,12:54:21,5884,19,,,,4361.7,0
4889070,12:54:46,12:54:46,5886,20,,,,4592.42,0
4889070,12:55:11,12:55:11,5887,21,,,,4756.39,0
4889070,12:55:51,12:55:51,5888,22,,,,5138.03,0
4889070,12:56:30,12:56:30,5889,23,,,,5436.88,0
4889070,12:57:24,12:57:24,5890,24,,,,5783.75,0
4889070,12:57:45,12:57:45,5891,25,,,,5931.21,0
4889070,12:58:19,12:58:19,5892,26,,,,6168.06,0
4889070,12:58:54,12:58:54,5893,27,,,,6420.13,0
4889070,12:59:30,12:59:30,5894,28,,,,6678.31,0
4889070,13:00:05,13:00:05,5895,29,,,,6902.88,0
4889070,13:00:42,13:00:42,426,30,,,,7085.82,0
4889070,13:01:19,13:01:19,427,31,,,,7314.08,0
4889070,13:02:00,13:02:00,428,32,,,,7598.29,
4889070,13:04:28,13:04:28,7396,33,,,,8321.57,0
4889070,13:04:54,13:04:54,4381,34,,,,8442.36,0
4889070,13:05:26,13:05:26,4382,35,,,,8652.29,0
4889070,13:06:00,13:06:00,8669,36,,,,8852.51,
4889070,13:07:34,13:07:34,1242,37,,,,9040.4,0
4889070,13:09:14,13:09:14,1244,38,,,,9324.5,0
4889070,13:10:38,13:10:38,1245,39,,,,9551.19,0
4889070,13:12:02,13:12:02,1246,40,,,,9787.71,0
4889070,13:13:00,13:13:00,9833,41,,,,9921.39,
4889070,13:14:46,13:14:46,2658,42,,,,10574.05,0
4889070,13:15:20,13:15:20,2659,43,,,,10794.21,0
4889070,13:16:00,13:16:00,9868,44,,,,11076.73,
4889070,13:17:13,13:17:13,441,45,,,,11305.13,0
4889070,13:18:03,13:18:03,442,46,,,,11473.8,0
4889070,13:18:57,13:18:57,443,47,,,,11653.78,0
4889070,13:20:33,13:20:33,444,48,,,,11889.51,0
4889070,13:21:27,13:21:27,445,49,,,,12047.11,0
4889070,13:23:00,13:23:00,446,50,,,,12337.04,
4889070,13:23:45,13:23:45,447,51,,,,12497.31,0
4889070,13:25:02,13:25:02,7267,52,,,,12750.75,0
4889070,13:26:00,13:26:00,7268,53,,,,12969.99,0
4889070,13:26:34,13:26:34,7269,54,,,,13095.9,0
4889070,13:27:32,13:27:32,7271,55,,,,13349.62,0
4889070,13:28:15,13:28:15,453,56,,,,13525.04,0
4889070,13:30:00,13:30:00,455,57,,,,13851.65,
4889070,13:31:30,13:31:30,9896,58,,,,14304.3,0
4889070,13:32:00,13:32:00,5896,59,,,,14452.82,
4889070,13:32:42,13:32:42,5897,60,,,,14623.62,0
4889070,13:33:17,13:33:17,10148,61,,,,14800.49,0
4889070,13:33:58,13:33:58,5899,62,,,,14994.19,0
4889070,13:35:16,13:35:16,5900,63,,,,15298.13,0
4889070,13:38:19,13:38:19,990,64,,,,15838.7,0
4889070,13:39:00,13:39:00,10737,65,,1,,16065.04,
4914070,14:05:00,14:05:00,10017,1,,,1,0,
4914070,14:07:07,14:07:07,4339,2,,,,820.42,0
4914070,14:07:43,14:07:43,4340,3,,,,1017.88,0
4914070,14:08:27,14:08:27,4341,4,,,,1273.52,0
4914070,14:09:10,14:09:10,5425,5,,,,1495.35,0
4914070,14:10:08,14:10:08,8054,6,,,,1807.77,0
4914070,14:10:51,14:10:51,5874,7,,,,2029.55,0
4914070,14:12:04,14:12:04,5875,8,,,,2374.53,0
4914070,14:12:40,14:12:40,5876,9,,,,2547.31,0
4914070,14:13:09,14:13:09,5877,10,,,,2713.73,0
4914070,14:14:00,14:14:00,4455,11,,,,2951.22,
4914070,14:14:49,14:14:49,4456,12,,,,3292.46,0
4914070,14:15:10,14:15:10,4457,13,,,,3441.57,0
4914070,14:15:36,14:15:36,5879,14,,,,3646.59,0
4914070,14:16:02,14:16:02,5880,15,,,,3817.83,0
4914070,14:16:18,14:16:18,5881,16,,,,3922.66,0
4914070,14:16:39,14:16:39,5882,17,,,,4082.49,0
4914070,14:17:03,14:17:03,5883,18,,,,4242.67,0
4914070,14:17:21,14:17:21,5884,19,,,,4361.7,0
4914070,14:17:46,14:17:46,5886,20,,,,4592.42,0
4914070,14:18:11,14:18:11,5887,21,,,,4756.39,0
4914070,14:18:51,14:18:51,5888,22,,,,5138.03,0
4914070,14:19:30,14:19:30,5889,23,,,,5436.88,0
4914070,14:20:24,14:20:24,5890,24,,,,5783.75,0
4914070,14:20:45,14:20:45,5891,25,,,,5931.21,0
4914070,14:21:19,14:21:19,5892,26,,,,6168.06,0
4914070,14:21:54,14:21:54,5893,27,,,,6420.13,0
4914070,14:22:30,14:22:30,5894,28,,,,6678.31,0
4914070,14:23:05,14:23:05,5895,29,,,,6902.88,0
4914070,14:23:42,14:23:42,426,30,,,,7085.82,0
4914070,14:24:19,14:24:19,427,31,,,,7314.08,0
4914070,14:25:00,14:25:00,428,32,,,,7598.29,
4914070,14:27:28,14:27:28,7396,33,,,,8321.57,0
4914070,14:27:54,14:27:54,4381,34,,,,8442.36,0
4914070,14:28:26,14:28:26,4382,35,,,,8652.29,0
4914070,14:29:00,14:29:00,8669,36,,,,8852.51,
4914070,14:30:34,14:30:34,1242,37,,,,9040.4,0
4914070,14:32:14,14:32:14,1244,38,,,,9324.5,0
4914070,14:33:38,14:33:38,1245,39,,,,9551.19,0
4914070,14:35:02,14:35:02,1246,40,,,,9787.71,0
4914070,14:36:00,14:36:00,9833,41,,,,9921.39,
4914070,14:37:46,14:37:46,2658,42,,,,10574.05,0
4914070,14:38:20,14:38:20,2659,43,,,,10794.21,0
4914070,14:39:00,14:39:00,9868,44,,,,11076.73,
4914070,14:40:13,14:40:13,441,45,,,,11305.13,0
4914070,14:41:03,14:41:03,442,46,,,,11473.8,0
4914070,14:41:57,14:41:57,443,47,,,,11653.78,0
4914070,14:43:33,14:43:33,444,48,,,,11889.51,0
4914070,14:44:27,14:44:27,445,49,,,,12047.11,0
4914070,14:46:00,14:46:00,446,50,,,,12337.04,
4914070,14:46:45,14:46:45,447,51,,,,12497.31,0
4914070,14:48:02,14:48:02,7267,52,,,,12750.75,0
4914070,14:49:00,14:49:00,7268,53,,,,12969.99,0
4914070,14:49:34,14:49:34,7269,54,,,,13095.9,0
4914070,14:50:32,14:50:32,7271,55,,,,13349.62,0
4914070,14:51:15,14:51:15,453,56,,,,13525.04,0
4914070,14:53:00,14:53:00,455,57,,,,13851.65,
4914070,14:54:30,14:54:30,9896,58,,,,14304.3,0
4914070,14:55:00,14:55:00,5896,59,,,,14452.82,
4914070,14:55:42,14:55:42,5897,60,,,,14623.62,0
4914070,14:56:17,14:56:17,10148,61,,,,14800.49,0
4914070,14:56:58,14:56:58,5899,62,,,,14994.19,0
4914070,14:58:16,14:58:16,5900,63,,,,15298.13,0
4914070,15:01:19,15:01:19,990,64,,,,15838.7,0
4914070,15:02:00,15:02:00,10737,65,,1,,16065.04,
5095080,19:17:00,19:17:00,9833,1,,,1,0,
5095080,19:18:46,19:18:46,2658,2,,,,652.66,0
5095080,19:19:20,19:19:20,2659,3,,,,872.82,0
5095080,19:20:00,19:20:00,9868,4,,,,1155.34,
5095080,19:21:02,19:21:02,441,5,,,,1383.74,0
5095080,19:21:45,19:21:45,442,6,,,,1552.41,0
5095080,19:22:31,19:22:31,443,7,,,,1732.39,0
5095080,19:23:54,19:23:54,444,8,,,,1968.12,0
5095080,19:24:40,19:24:40,445,9,,,,2125.72,0
5095080,19:26:00,19:26:00,446,10,,,,2415.65,
5095080,19:26:39,19:26:39,447,11,,,,2575.92,0
5095080,19:27:45,19:27:45,7267,12,,,,2829.36,0
5095080,19:28:35,19:28:35,7268,13,,,,3048.6,0
5095080,19:29:03,19:29:03,7269,14,,,,3174.51,0
5095080,19:29:53,19:29:53,7271,15,,,,3428.23,0
5095080,19:30:30,19:30:30,453,16,,,,3603.65,0
5095080,19:32:00,19:32:00,455,17,,,,3930.26,
5095080,19:33:30,19:33:30,9896,18,,,,4382.91,0
5095080,19:34:00,19:34:00,5896,19,,,,4531.43,
5095080,19:34:42,19:34:42,5897,20,,,,4702.23,0
5095080,19:35:17,19:35:17,10148,21,,,,4879.1,0
5095080,19:35:58,19:35:58,5899,22,,,,5072.8,0
5095080,19:37:16,19:37:16,5900,23,,,,5376.74,0
5095080,19:40:19,19:40:19,990,24,,,,5917.31,0
5095080,19:41:00,19:41:00,10737,25,,1,,6143.65,
5095090,19:17:00,19:17:00,9833,1,,,1,0,
5095090,19:18:46,19:18:46,2658,2,,,,652.66,0
5095090,19:19:20,19:19:20,2659,3,,,,872.82,0
5095090,19:20:00,19:20:00,9868,4,,,,1155.34,
5095090,19:21:02,19:21:02,441,5,,,,1383.74,0
5095090,19:21:45,19:21:45,442,6,,,,1552.41,0
5095090,19:22:31,19:22:31,443,7,,,,1732.39,0
5095090,19:23:54,19:23:54,444,8,,,,1968.12,0
5095090,19:24:40,19:24:40,445,9,,,,2125.72,0
5095090,19:26:00,19:26:00,446,10,,,,2415.65,
5095090,19:26:39,19:26:39,447,11,,,,2575.92,0
5095090,19:27:45,19:27:45,7267,12,,,,2829.36,0
5095090,19:28:35,19:28:35,7268,13,,,,3048.6,0
5095090,19:29:03,19:29:03,7269,14,,,,3174.51,0
5095090,19:29:53,19:29:53,7271,15,,,,3428.23,0
5095090,19:30:30,19:30:30,453,16,,,,3603.65,0
5095090,19:32:00,19:32:00,455,17,,,,3930.26,
5095090,19:33:30,19:33:30,9896,18,,,,4382.91,0
5095090,19:34:00,19:34:00,5896,19,,,,4531.43,
5095090,19:34:42,19:34:42,5897,20,,,,4702.23,0
5095090,19:35:17,19:35:17,10148,21,,,,4879.1,0
5095090,19:35:58,19:35:58,5899,22,,,,5072.8,0
5095090,19:37:16,19:37:16,5900,23,,,,5376.74,0
5095090,19:40:19,19:40:19,990,24,,,,5917.31,0
5095090,19:41:00,19:41:00,10737,25,,1,,6143.65,
5104070,22:27:00,22:27:00,10017,1,,,1,0,
5104070,22:28:39,22:28:39,4339,2,,,,820.42,0
5104070,22:29:07,22:29:07,4340,3,,,,1017.88,0
5104070,22:29:41,22:29:41,4341,4,,,,1273.52,0
5104070,22:30:15,22:30:15,5425,5,,,,1495.35,0
5104070,22:31:00,22:31:00,8054,6,,,,1807.77,0
5104070,22:31:33,22:31:33,5874,7,,,,2029.55,0
5104070,22:32:30,22:32:30,5875,8,,,,2374.53,0
5104070,22:32:58,22:32:58,5876,9,,,,2547.31,0
5104070,22:33:20,22:33:20,5877,10,,,,2713.73,0
5104070,22:34:00,22:34:00,4455,11,,,,2951.22,
5104070,22:34:40,22:34:40,4456,12,,,,3292.46,0
5104070,22:34:57,22:34:57,4457,13,,,,3441.57,0
5104070,22:35:19,22:35:19,5879,14,,,,3646.59,0
5104070,22:35:40,22:35:40,5880,15,,,,3817.83,0
5104070,22:35:53,22:35:53,5881,16,,,,3922.66,0
5104070,22:36:10,22:36:10,5882,17,,,,4082.49,0
5104070,22:36:30,22:36:30,5883,18,,,,4242.67,0
5104070,22:36:44,22:36:44,5884,19,,,,4361.7,0
5104070,22:37:05,22:37:05,5886,20,,,,4592.42,0
5104070,22:37:25,22:37:25,5887,21,,,,4756.39,0
5104070,22:37:58,22:37:58,5888,22,,,,5138.03,0
5104070,22:38:30,22:38:30,5889,23,,,,5436.88,0
5104070,22:39:14,22:39:14,5890,24,,,,5783.75,0
5104070,22:39:31,22:39:31,5891,25,,,,5931.21,0
5104070,22:39:59,22:39:59,5892,26,,,,6168.06,0
5104070,22:40:28,22:40:28,5893,27,,,,6420.13,0
5104070,22:40:57,22:40:57,5894,28,,,,6678.31,0
5104070,22:41:26,22:41:26,5895,29,,,,6902.88,0
5104070,22:41:56,22:41:56,426,30,,,,7085.82,0
5104070,22:42:27,22:42:27,427,31,,,,7314.08,0
5104070,22:43:00,22:43:00,428,32,,,,7598.29,
5104070,22:44:51,22:44:51,7396,33,,,,8321.57,0
5104070,22:45:10,22:45:10,4381,34,,,,8442.36,0
5104070,22:45:34,22:45:34,4382,35,,,,8652.29,0
5104070,22:46:00,22:46:00,8669,36,,,,8852.51,
5104070,22:47:07,22:47:07,1242,37,,,,9040.4,0
5104070,22:48:18,22:48:18,1244,38,,,,9324.5,0
5104070,22:49:18,22:49:18,1245,39,,,,9551.19,0
5104070,22:50:18,22:50:18,1246,40,,,,9787.71,0
5104070,22:51:00,22:51:00,9833,41,,,,9921.39,
5104070,22:52:11,22:52:11,2658,42,,,,10574.05,0
5104070,22:52:33,22:52:33,2659,43,,,,10794.21,0
5104070,22:53:00,22:53:00,9868,44,,,,11076.73,
5104070,22:53:52,22:53:52,441,45,,,,11305.13,0
5104070,22:54:28,22:54:28,442,46,,,,11473.8,0
5104070,22:55:06,22:55:06,443,47,,,,11653.78,0
5104070,22:56:15,22:56:15,444,48,,,,11889.51,0
5104070,22:56:53,22:56:53,445,49,,,,12047.11,0
5104070,22:58:00,22:58:00,446,50,,,,12337.04,
5104070,22:58:26,22:58:26,447,51,,,,12497.31,0
5104070,22:59:10,22:59:10,7267,52,,,,12750.75,0
5104070,22:59:43,22:59:43,7268,53,,,,12969.99,0
5104070,23:00:02,23:00:02,7269,54,,,,13095.9,0
5104070,23:00:35,23:00:35,7271,55,,,,13349.62,0
5104070,23:01:00,23:01:00,453,56,,,,13525.04,0
5104070,23:02:00,23:02:00,455,57,,,,13851.65,
5104070,23:03:30,23:03:30,9896,58,,,,14304.3,0
5104070,23:04:00,23:04:00,5896,59,,,,14452.82,
5104070,23:04:36,23:04:36,5897,60,,,,14623.62,0
5104070,23:05:06,23:05:06,10148,61,,,,14800.49,0
5104070,23:05:41,23:05:41,5899,62,,,,14994.19,0
5104070,23:06:48,23:06:48,5900,63,,,,15298.13,0
5104070,23:09:25,23:09:25,990,64,,,,15838.7,0
5104070,23:10:00,23:10:00,10737,65,,1,,16065.04,
5190070,21:57:00,21:57:00,10017,1,,,1,0,
5190070,21:58:39,21:58:39,4339,2,,,,820.42,0
5190070,21:59:07,21:59:07,4340,3,,,,1017.88,0
5190070,21:59:41,21:59:41,4341,4,,,,1273.52,0
5190070,22:00:15,22:00:15,5425,5,,,,1495.35,0
5190070,22:01:00,22:01:00,8054,6,,,,1807.77,0
5190070,22:01:33,22:01:33,5874,7,,,,2029.55,0
5190070,22:02:30,22:02:30,5875,8,,,,2374.53,0
5190070,22:02:58,22:02:58,5876,9,,,,2547.31,0
5190070,22:03:20,22:03:20,5877,10,,,,2713.73,0
5190070,22:04:00,22:04:00,4455,11,,,,2951.22,
5190070,22:04:40,22:04:40,4456,12,,,,3292.46,0
5190070,22:04:57,22:04:57,4457,13,,,,3441.57,0
5190070,22:05:19,22:05:19,5879,14,,,,3646.59,0
5190070,22:05:40,22:05:40,5880,15,,,,3817.83,0
5190070,22:05:53,22:05:53,5881,16,,,,3922.66,0
5190070,22:06:10,22:06:10,5882,17,,,,4082.49,0
5190070,22:06:30,22:06:30,5883,18,,,,4242.67,0
5190070,22:06:44,22:06:44,5884,19,,,,4361.7,0
5190070,22:07:05,22:07:05,5886,20,,,,4592.42,0
5190070,22:07:25,22:07:25,5887,21,,,,4756.39,0
5190070,22:07:58,22:07:58,5888,22,,,,5138.03,0
5190070,22:08:30,22:08:30,5889,23,,,,5436.88,0
5190070,22:09:14,22:09:14,5890,24,,,,5783.75,0
5190070,22:09:31,22:09:31,5891,25,,,,5931.21,0
5190070,22:09:59,22:09:59,5892,26,,,,6168.06,0
5190070,22:10:28,22:10:28,5893,27,,,,6420.13,0
5190070,22:10:57,22:10:57,5894,28,,,,6678.31,0
5190070,22:11:26,22:11:26,5895,29,,,,6902.88,0
5190070,22:11:56,22:11:56,426,30,,,,7085.82,0
5190070,22:12:27,22:12:27,427,31,,,,7314.08,0
5190070,22:13:00,22:13:00,428,32,,,,7598.29,
5190070,22:14:51,22:14:51,7396,33,,,,8321.57,0
5190070,22:15:10,22:15:10,4381,34,,,,8442.36,0
5190070,22:15:34,22:15:34,4382,35,,,,8652.29,0
5190070,22:16:00,22:16:00,8669,36,,,,8852.51,
5190070,22:17:21,22:17:21,1242,37,,,,9040.4,0
5190070,22:18:46,22:18:46,1244,38,,,,9324.5,0
5190070,22:19:58,22:19:58,1245,39,,,,9551.19,0
5190070,22:21:10,22:21:10,1246,40,,,,9787.71,0
5190070,22:22:00,22:22:00,9833,41,,,,9921.39,
5190070,22:23:46,22:23:46,2658,42,,,,10574.05,0
5190070,22:24:20,22:24:20,2659,43,,,,10794.21,0
5190070,22:25:00,22:25:00,9868,44,,,,11076.73,
5190070,22:25:52,22:25:52,441,45,,,,11305.13,0
5190070,22:26:28,22:26:28,442,46,,,,11473.8,0
5190070,22:27:06,22:27:06,443,47,,,,11653.78,0
5190070,22:28:15,22:28:15,444,48,,,,11889.51,0
5190070,22:28:53,22:28:53,445,49,,,,12047.11,0
5190070,22:30:00,22:30:00,446,50,,,,12337.04,
5190070,22:30:32,22:30:32,447,51,,,,12497.31,0
5190070,22:31:27,22:31:27,7267,52,,,,12750.75,0
5190070,22:32:09,22:32:09,7268,53,,,,12969.99,0
5190070,22:32:33,22:32:33,7269,54,,,,13095.9,0
5190070,22:33:14,22:33:14,7271,55,,,,13349.62,0
5190070,22:33:45,22:33:45,453,56,,,,13525.04,0
5190070,22:35:00,22:35:00,455,57,,,,13851.65,
5190070,22:36:30,22:36:30,9896,58,,,,14304.3,0
5190070,22:37:00,22:37:00,5896,59,,,,14452.82,
5190070,22:37:42,22:37:42,5897,60,,,,14623.62,0
5190070,22:38:17,22:38:17,10148,61,,,,14800.49,0
5190070,22:38:58,22:38:58,5899,62,,,,14994.19,0
5190070,22:40:16,22:40:16,5900,63,,,,15298.13,0
5190070,22:43:19,22:43:19,990,64,,,,15838.7,0
5190070,22:44:00,22:44:00,10737,65,,1,,16065.04,
5196020,09:55:00,09:55:00,10017,1,,,1,0,
5196020,09:57:07,09:57:07,4339,2,,,,820.42,0
5196020,09:57:43,09:57:43,4340,3,,,,1017.88,0
5196020,09:58:27,09:58:27,4341,4,,,,1273.52,0
5196020,09:59:10,09:59:10,5425,5,,,,1495.35,0
5196020,10:00:08,10:00:08,8054,6,,,,1807.77,0
5196020,10:00:51,10:00:51,5874,7,,,,2029.55,0
5196020,10:02:04,10:02:04,5875,8,,,,2374.53,0
5196020,10:02:40,10:02:40,5876,9,,,,2547.31,0
5196020,10:03:09,10:03:09,5877,10,,,,2713.73,0
5196020,10:04:00,10:04:00,4455,11,,,,2951.22,
5196020,10:04:49,10:04:49,4456,12,,,,3292.46,0
5196020,10:05:10,10:05:10,4457,13,,,,3441.57,0
5196020,10:05:36,10:05:36,5879,14,,,,3646.59,0
5196020,10:06:02,10:06:02,5880,15,,,,3817.83,0
5196020,10:06:18,10:06:18,5881,16,,,,3922.66,0
5196020,10:06:39,10:06:39,5882,17,,,,4082.49,0
5196020,10:07:03,10:07:03,5883,18,,,,4242.67,0
5196020,10:07:21,10:07:21,5884,19,,,,4361.7,0
5196020,10:07:46,10:07:46,5886,20,,,,4592.42,0
5196020,10:08:11,10:08:11,5887,21,,,,4756.39,0
5196020,10:08:51,10:08:51,5888,22,,,,5138.03,0
5196020,10:09:30,10:09:30,5889,23,,,,5436.88,0
5196020,10:10:24,10:10:24,5890,24,,,,5783.75,0
5196020,10:10:45,10:10:45,5891,25,,,,5931.21,0
5196020,10:11:19,10:11:19,5892,26,,,,6168.06,0
5196020,10:11:54,10:11:54,5893,27,,,,6420.13,0
5196020,10:12:30,10:12:30,5894,28,,,,6678.31,0
5196020,10:13:05,10:13:05,5895,29,,,,6902.88,0
5196020,10:13:42,10:13:42,426,30,,,,7085.82,0
5196020,10:14:19,10:14:19,427,31,,,,7314.08,0
5196020,10:15:00,10:15:00,428,32,,,,7598.29,
5196020,10:17:28,10:17:28,7396,33,,,,8321.57,0
5196020,10:17:54,10:17:54,4381,34,,,,8442.36,0
5196020,10:18:26,10:18:26,4382,35,,,,8652.29,0
5196020,10:19:00,10:19:00,8669,36,,,,8852.51,
5196020,10:20:21,10:20:21,1242,37,,,,9040.4,0
5196020,10:21:46,10:21:46,1244,38,,,,9324.5,0
5196020,10:22:58,10:22:58,1245,39,,,,9551.19,0
5196020,10:24:10,10:24:10,1246,40,,,,9787.71,0
5196020,10:25:00,10:25:00,9833,41,,,,9921.39,
5196020,10:28:33,10:28:33,2658,42,,,,10574.05,0
5196020,10:29:41,10:29:41,2659,43,,,,10794.21,0
5196020,10:31:00,10:31:00,9868,44,,,,11076.73,
5196020,10:32:13,10:32:13,441,45,,,,11305.13,0
5196020,10:33:03,10:33:03,442,46,,,,11473.8,0
5196020,10:33:57,10:33:57,443,47,,,,11653.78,0
5196020,10:35:33,10:35:33,444,48,,,,11889.51,0
5196020,10:36:27,10:36:27,445,49,,,,12047.11,0
5196020,10:38:00,10:38:00,446,50,,,,12337.04,
5196020,10:38:39,10:38:39,447,51,,,,12497.31,0
5196020,10:39:45,10:39:45,7267,52,,,,12750.75,0
5196020,10:40:35,10:40:35,7268,53,,,,12969.99,0
5196020,10:41:03,10:41:03,7269,54,,,,13095.9,0
5196020,10:41:53,10:41:53,7271,55,,,,13349.62,0
5196020,10:42:30,10:42:30,453,56,,,,13525.04,0
5196020,10:44:00,10:44:00,455,57,,,,13851.65,
5196020,10:46:15,10:46:15,9896,58,,,,14304.3,0
5196020,10:47:00,10:47:00,5896,59,,,,14452.82,
5196020,10:47:48,10:47:48,5897,60,,,,14623.62,0
5196020,10:48:29,10:48:29,10148,61,,,,14800.49,0
5196020,10:49:15,10:49:15,5899,62,,,,14994.19,0
5196020,10:50:44,10:50:44,5900,63,,,,15298.13,0
5196020,10:54:14,10:54:14,990,64,,,,15838.7,0
5196020,10:55:00,10:55:00,10737,65,,1,,16065.04,
5196030,09:55:00,09:55:00,10017,1,,,1,0,
5196030,09:57:07,09:57:07,4339,2,,,,820.42,0
5196030,09:57:43,09:57:43,4340,3,,,,1017.88,0
5196030,09:58:27,09:58:27,4341,4,,,,1273.52,0
5196030,09:59:10,09:59:10,5425,5,,,,1495.35,0
5196030,10:00:08,10:00:08,8054,6,,,,1807.77,0
5196030,10:00:51,10:00:51,5874,7,,,,2029.55,0
5196030,10:02:04,10:02:04,5875,8,,,,2374.53,0
5196030,10:02:40,10:02:40,5876,9,,,,2547.31,0
5196030,10:03:09,10:03:09,5877,10,,,,2713.73,0
5196030,10:04:00,10:04:00,4455,11,,,,2951.22,
5196030,10:04:49,10:04:49,4456,12,,,,3292.46,0
5196030,10:05:10,10:05:10,4457,13,,,,3441.57,0
5196030,10:05:36,10:05:36,5879,14,,,,3646.59,0
5196030,10:06:02,10:06:02,5880,15,,,,3817.83,0
5196030,10:06:18,10:06:18,5881,16,,,,3922.66,0
5196030,10:06:39,10:06:39,5882,17,,,,4082.49,0
5196030,10:07:03,10:07:03,5883,18,,,,4242.67,0
5196030,10:07:21,10:07:21,5884,19,,,,4361.7,0
5196030,10:07:46,10:07:46,5886,20,,,,4592.42,0
5196030,10:08:11,10:08:11,5887,21,,,,4756.39,0
5196030,10:08:51,10:08:51,5888,22,,,,5138.03,0
5196030,10:09:30,10:09:30,5889,23,,,,5436.88,0
5196030,10:10:24,10:10:24,5890,24,,,,5783.75,0
5196030,10:10:45,10:10:45,5891,25,,,,5931.21,0
5196030,10:11:19,10:11:19,5892,26,,,,6168.06,0
5196030,10:11:54,10:11:54,5893,27,,,,6420.13,0
5196030,10:12:30,10:12:30,5894,28,,,,6678.31,0
5196030,10:13:05,10:13:05,5895,29,,,,6902.88,0
5196030,10:13:42,10:13:42,426,30,,,,7085.82,0
5196030,10:14:19,10:14:19,427,31,,,,7314.08,0
5196030,10:15:00,10:15:00,428,32,,,,7598.29,
5196030,10:17:28,10:17:28,7396,33,,,,8321.57,0
5196030,10:17:54,10:17:54,4381,34,,,,8442.36,0
5196030,10:18:26,10:18:26,4382,35,,,,8652.29,0
5196030,10:19:00,10:19:00,8669,36,,,,8852.51,
5196030,10:20:21,10:20:21,1242,37,,,,9040.4,0
5196030,10:21:46,10:21:46,1244,38,,,,9324.5,0
5196030,10:22:58,10:22:58,1245,39,,,,9551.19,0
5196030,10:24:10,10:24:10,1246,40,,,,9787.71,0
5196030,10:25:00,10:25:00,9833,41,,,,9921.39,
5196030,10:28:33,10:28:33,2658,42,,,,10574.05,0
5196030,10:29:41,10:29:41,2659,43,,,,10794.21,0
5196030,10:31:00,10:31:00,9868,44,,,,11076.73,
5196030,10:32:13,10:32:13,441,45,,,,11305.13,0
5196030,10:33:03,10:33:03,442,46,,,,11473.8,0
5196030,10:33:57,10:33:57,443,47,,,,11653.78,0
5196030,10:35:33,10:35:33,444,48,,,,11889.51,0
5196030,10:36:27,10:36:27,445,49,,,,12047.11,0
5196030,10:38:00,10:38:00,446,50,,,,12337.04,
5196030,10:38:39,10:38:39,447,51,,,,12497.31,0
5196030,10:39:45,10:39:45,7267,52,,,,12750.75,0
5196030,10:40:35,10:40:35,7268,53,,,,12969.99,0
5196030,10:41:03,10:41:03,7269,54,,,,13095.9,0
5196030,10:41:53,10:41:53,7271,55,,,,13349.62,0
5196030,10:42:30,10:42:30,453,56,,,,13525.04,0
5196030,10:44:00,10:44:00,455,57,,,,13851.65,
5196030,10:46:15,10:46:15,9896,58,,,,14304.3,0
5196030,10:47:00,10:47:00,5896,59,,,,14452.82,
5196030,10:47:48,10:47:48,5897,60,,,,14623.62,0
5196030,10:48:29,10:48:29,10148,61,,,,14800.49,0
5196030,10:49:15,10:49:15,5899,62,,,,14994.19,0
5196030,10:50:44,10:50:44,5900,63,,,,15298.13,0
5196030,10:54:14,10:54:14,990,64,,,,15838.7,0
5196030,10:55:00,10:55:00,10737,65,,1,,16065.04,
5196040,09:55:00,09:55:00,10017,1,,,1,0,
5196040,09:57:07,09:57:07,4339,2,,,,820.42,0
5196040,09:57:43,09:57:43,4340,3,,,,1017.88,0
5196040,09:58:27,09:58:27,4341,4,,,,1273.52,0
5196040,09:59:10,09:59:10,5425,5,,,,1495.35,0
5196040,10:00:08,10:00:08,8054,6,,,,1807.77,0
5196040,10:00:51,10:00:51,5874,7,,,,2029.55,0
5196040,10:02:04,10:02:04,5875,8,,,,2374.53,0
5196040,10:02:40,10:02:40,5876,9,,,,2547.31,0
5196040,10:03:09,10:03:09,5877,10,,,,2713.73,0
5196040,10:04:00,10:04:00,4455,11,,,,2951.22,
5196040,10:04:49,10:04:49,4456,12,,,,3292.46,0
5196040,10:05:10,10:05:10,4457,13,,,,3441.57,0
5196040,10:05:36,10:05:36,5879,14,,,,3646.59,0
5196040,10:06:02,10:06:02,5880,15,,,,3817.83,0
5196040,10:06:18,10:06:18,5881,16,,,,3922.66,0
5196040,10:06:39,10:06:39,5882,17,,,,4082.49,0
5196040,10:07:03,10:07:03,5883,18,,,,4242.67,0
5196040,10:07:21,10:07:21,5884,19,,,,4361.7,0
5196040,10:07:46,10:07:46,5886,20,,,,4592.42,0
5196040,10:08:11,10:08:11,5887,21,,,,4756.39,0
5196040,10:08:51,10:08:51,5888,22,,,,5138.03,0
5196040,10:09:30,10:09:30,5889,23,,,,5436.88,0
5196040,10:10:24,10:10:24,5890,24,,,,5783.75,0
5196040,10:10:45,10:10:45,5891,25,,,,5931.21,0
5196040,10:11:19,10:11:19,5892,26,,,,6168.06,0
5196040,10:11:54,10:11:54,5893,27,,,,6420.13,0
5196040,10:12:30,10:12:30,5894,28,,,,6678.31,0
5196040,10:13:05,10:13:05,5895,29,,,,6902.88,0
5196040,10:13:42,10:13:42,426,30,,,,7085.82,0
5196040,10:14:19,10:14:19,427,31,,,,7314.08,0
5196040,10:15:00,10:15:00,428,32,,,,7598.29,
5196040,10:17:28,10:17:28,7396,33,,,,8321.57,0
5196040,10:17:54,10:17:54,4381,34,,,,8442.36,0
5196040,10:18:26,10:18:26,4382,35,,,,8652.29,0
5196040,10:19:00,10:19:00,8669,36,,,,8852.51,
5196040,10:20:21,10:20:21,1242,37,,,,9040.4,0
5196040,10:21:46,10:21:46,1244,38,,,,9324.5,0
5196040,10:22:58,10:22:58,1245,39,,,,9551.19,0
5196040,10:24:10,10:24:10,1246,40,,,,9787.71,0
5196040,10:25:00,10:25:00,9833,41,,,,9921.39,
5196040,10:28:33,10:28:33,2658,42,,,,10574.05,0
5196040,10:29:41,10:29:41,2659,43,,,,10794.21,0
5196040,10:31:00,10:31:00,9868,44,,,,11076.73,
5196040,10:32:13,10:32:13,441,45,,,,11305.13,0
5196040,10:33:03,10:33:03,442,46,,,,11473.8,0
5196040,10:33:57,10:33:57,443,47,,,,11653.78,0
5196040,10:35:33,10:35:33,444,48,,,,11889.51,0
5196040,10:36:27,10:36:27,445,49,,,,12047.11,0
5196040,10:38:00,10:38:00,446,50,,,,12337.04,
5196040,10:38:39,10:38:39,447,51,,,,12497.31,0
5196040,10:39:45,10:39:45,7267,52,,,,12750.75,0
5196040,10:40:35,10:40:35,7268,53,,,,12969.99,0
5196040,10:41:03,10:41:03,7269,54,,,,13095.9,0
5196040,10:41:53,10:41:53,7271,55,,,,13349.62,0
5196040,10:42:30,10:42:30,453,56,,,,13525.04,0
5196040,10:44:00,10:44:00,455,57,,,,13851.65,
5196040,10:46:15,10:46:15,9896,58,,,,14304.3,0
5196040,10:47:00,10:47:00,5896,59,,,,14452.82,
5196040,10:47:48,10:47:48,5897,60,,,,14623.62,0
5196040,10:48:29,10:48:29,10148,61,,,,14800.49,0
5196040,10:49:15,10:49:15,5899,62,,,,14994.19,0
5196040,10:50:44,10:50:44,5900,63,,,,15298.13,0
5196040,10:54:14,10:54:14,990,64,,,,15838.7,0
5196040,10:55:00,10:55:00,10737,65,,1,,16065.04,
5196050,09:55:00,09:55:00,10017,1,,,1,0,
5196050,09:57:07,09:57:07,4339,2,,,,820.42,0
5196050,09:57:43,09:57:43,4340,3,,,,1017.88,0
5196050,09:58:27,09:58:27,4341,4,,,,1273.52,0
5196050,09:59:10,09:59:10,5425,5,,,,1495.35,0
5196050,10:00:08,10:00:08,8054,6,,,,1807.77,0
5196050,10:00:51,10:00:51,5874,7,,,,2029.55,0
5196050,10:02:04,10:02:04,5875,8,,,,2374.53,0
5196050,10:02:40,10:02:40,5876,9,,,,2547.31,0
5196050,10:03:09,10:03:09,5877,10,,,,2713.73,0
5196050,10:04:00,10:04:00,4455,11,,,,2951.22,
5196050,10:04:49,10:04:49,4456,12,,,,3292.46,0
5196050,10:05:10,10:05:10,4457,13,,,,3441.57,0
5196050,10:05:36,10:05:36,5879,14,,,,3646.59,0
5196050,10:06:02,10:06:02,5880,15,,,,3817.83,0
5196050,10:06:18,10:06:18,5881,16,,,,3922.66,0
5196050,10:06:39,10:06:39,5882,17,,,,4082.49,0
5196050,10:07:03,10:07:03,5883,18,,,,4242.67,0
5196050,10:07:21,10:07:21,5884,19,,,,4361.7,0
5196050,10:07:46,10:07:46,5886,20,,,,4592.42,0
5196050,10:08:11,10:08:11,5887,21,,,,4756.39,0
5196050,10:08:51,10:08:51,5888,22,,,,5138.03,0
5196050,10:09:30,10:09:30,5889,23,,,,5436.88,0
5196050,10:10:24,10:10:24,5890,24,,,,5783.75,0
5196050,10:10:45,10:10:45,5891,25,,,,5931.21,0
5196050,10:11:19,10:11:19,5892,26,,,,6168.06,0
5196050,10:11:54,10:11:54,5893,27,,,,6420.13,0
5196050,10:12:30,10:12:30,5894,28,,,,6678.31,0
5196050,10:13:05,10:13:05,5895,29,,,,6902.88,0
5196050,10:13:42,10:13:42,426,30,,,,7085.82,0
5196050,10:14:19,10:14:19,427,31,,,,7314.08,0
5196050,10:15:00,10:15:00,428,32,,,,7598.29,
5196050,10:17:28,10:17:28,7396,33,,,,8321.57,0
5196050,10:17:54,10:17:54,4381,34,,,,8442.36,0
5196050,10:18:26,10:18:26,4382,35,,,,8652.29,0
5196050,10:19:00,10:19:00,8669,36,,,,8852.51,
5196050,10:20:21,10:20:21,1242,37,,,,9040.4,0
5196050,10:21:46,10:21:46,1244,38,,,,9324.5,0
5196050,10:22:58,10:22:58,1245,39,,,,9551.19,0
5196050,10:24:10,10:24:10,1246,40,,,,9787.71,0
5196050,10:25:00,10:25:00,9833,41,,,,9921.39,
5196050,10:28:33,10:28:33,2658,42,,,,10574.05,0
5196050,10:29:41,10:29:41,2659,43,,,,10794.21,0
5196050,10:31:00,10:31:00,9868,44,,,,11076.73,
5196050,10:32:13,10:32:13,441,45,,,,11305.13,0
5196050,10:33:03,10:33:03,442,46,,,,11473.8,0
5196050,10:33:57,10:33:57,443,47,,,,11653.78,0
5196050,10:35:33,10:35:33,444,48,,,,11889.51,0
5196050,10:36:27,10:36:27,445,49,,,,12047.11,0
5196050,10:38:00,10:38:00,446,50,,,,12337.04,
5196050,10:38:39,10:38:39,447,51,,,,12497.31,0
5196050,10:39:45,10:39:45,7267,52,,,,12750.75,0
5196050,10:40:35,10:40:35,7268,53,,,,12969.99,0
5196050,10:41:03,10:41:03,7269,54,,,,13095.9,0
5196050,10:41:53,10:41:53,7271,55,,,,13349.62,0
5196050,10:42:30,10:42:30,453,56,,,,13525.04,0
5196050,10:44:00,10:44:00,455,57,,,,13851.65,
5196050,10:46:15,10:46:15,9896,58,,,,14304.3,0
5196050,10:47:00,10:47:00,5896,59,,,,14452.82,
5196050,10:47:48,10:47:48,5897,60,,,,14623.62,0
5196050,10:48:29,10:48:29,10148,61,,,,14800.49,0
5196050,10:49:15,10:49:15,5899,62,,,,14994.19,0
5196050,10:50:44,10:50:44,5900,63,,,,15298.13,0
5196050,10:54:14,10:54:14,990,64,,,,15838.7,0
5196050,10:55:00,10:55:00,10737,65,,1,,16065.04,
5196060,09:55:00,09:55:00,10017,1,,,1,0,
5196060,09:57:07,09:57:07,4339,2,,,,820.42,0
5196060,09:57:43,09:57:43,4340,3,,,,1017.88,0
5196060,09:58:27,09:58:27,4341,4,,,,1273.52,0
5196060,09:59:10,09:59:10,5425,5,,,,1495.35,0
5196060,10:00:08,10:00:08,8054,6,,,,1807.77,0
5196060,10:00:51,10:00:51,5874,7,,,,2029.55,0
5196060,10:02:04,10:02:04,5875,8,,,,2374.53,0
5196060,10:02:40,10:02:40,5876,9,,,,2547.31,0
5196060,10:03:09,10:03:09,5877,10,,,,2713.73,0
5196060,10:04:00,10:04:00,4455,11,,,,2951.22,
5196060,10:04:49,10:04:49,4456,12,,,,3292.46,0
5196060,10:05:10,10:05:10,4457,13,,,,3441.57,0
5196060,10:05:36,10:05:36,5879,14,,,,3646.59,0
5196060,10:06:02,10:06:02,5880,15,,,,3817.83,0
5196060,10:06:18,10:06:18,5881,16,,,,3922.66,0
5196060,10:06:39,10:06:39,5882,17,,,,4082.49,0
5196060,10:07:03,10:07:03,5883,18,,,,4242.67,0
5196060,10:07:21,10:07:21,5884,19,,,,4361.7,0
5196060,10:07:46,10:07:46,5886,20,,,,4592.42,0
5196060,10:08:11,10:08:11,5887,21,,,,4756.39,0
5196060,10:08:51,10:08:51,5888,22,,,,5138.03,0
5196060,10:09:30,10:09:30,5889,23,,,,5436.88,0
5196060,10:10:24,10:10:24,5890,24,,,,5783.75,0
5196060,10:10:45,10:10:45,5891,25,,,,5931.21,0
5196060,10:11:19,10:11:19,5892,26,,,,6168.06,0
5196060,10:11:54,10:11:54,5893,27,,,,6420.13,0
5196060,10:12:30,10:12:30,5894,28,,,,6678.31,0
5196060,10:13:05,10:13:05,5895,29,,,,6902.88,0
5196060,10:13:42,10:13:42,426,30,,,,7085.82,0
5196060,10:14:19,10:14:19,427,31,,,,7314.08,0
5196060,10:15:00,10:15:00,428,32,,,,7598.29,
5196060,10:17:28,10:17:28,7396,33,,,,8321.57,0
5196060,10:17:54,10:17:54,4381,34,,,,8442.36,0
5196060,10:18:26,10:18:26,4382,35,,,,8652.29,0
5196060,10:19:00,10:19:00,8669,36,,,,8852.51,
5196060,10:20:21,10:20:21,1242,37,,,,9040.4,0
5196060,10:21:46,10:21:46,1244,38,,,,9324.5,0
5196060,10:22:58,10:22:58,1245,39,,,,9551.19,0
5196060,10:24:10,10:24:10,1246,40,,,,9787.71,0
5196060,10:25:00,10:25:00,9833,41,,,,9921.39,
5196060,10:28:33,10:28:33,2658,42,,,,10574.05,0
5196060,10:29:41,10:29:41,2659,43,,,,10794.21,0
5196060,10:31:00,10:31:00,9868,44,,,,11076.73,
5196060,10:32:13,10:32:13,441,45,,,,11305.13,0
5196060,10:33:03,10:33:03,442,46,,,,11473.8,0
5196060,10:33:57,10:33:57,443,47,,,,11653.78,0
5196060,10:35:33,10:35:33,444,48,,,,11889.51,0
5196060,10:36:27,10:36:27,445,49,,,,12047.11,0
5196060,10:38:00,10:38:00,446,50,,,,12337.04,
5196060,10:38:39,10:38:39,447,51,,,,12497.31,0
5196060,10:39:45,10:39:45,7267,52,,,,12750.75,0
5196060,10:40:35,10:40:35,7268,53,,,,12969.99,0
5196060,10:41:03,10:41:03,7269,54,,,,13095.9,0
5196060,10:41:53,10:41:53,7271,55,,,,13349.62,0
5196060,10:42:30,10:42:30,453,56,,,,13525.04,0
5196060,10:44:00,10:44:00,455,57,,,,13851.65,
5196060,10:46:15,10:46:15,9896,58,,,,14304.3,0
5196060,10:47:00,10:47:00,5896,59,,,,14452.82,
5196060,10:47:48,10:47:48,5897,60,,,,14623.62,0
5196060,10:48:29,10:48:29,10148,61,,,,14800.49,0
5196060,10:49:15,10:49:15,5899,62,,,,14994.19,0
5196060,10:50:44,10:50:44,5900,63,,,,15298.13,0
5196060,10:54:14,10:54:14,990,64,,,,15838.7,0
5196060,10:55:00,10:55:00,10737,65,,1,,16065.04,
5196100,09:55:00,09:55:00,10017,1,,,1,0,
5196100,09:57:07,09:57:07,4339,2,,,,820.42,0
5196100,09:57:43,09:57:43,4340,3,,,,1017.88,0
5196100,09:58:27,09:58:27,4341,4,,,,1273.52,0
5196100,09:59:10,09:59:10,5425,5,,,,1495.35,0
5196100,10:00:08,10:00:08,8054,6,,,,1807.77,0
5196100,10:00:51,10:00:51,5874,7,,,,2029.55,0
5196100,10:02:04,10:02:04,5875,8,,,,2374.53,0
5196100,10:02:40,10:02:40,5876,9,,,,2547.31,0
5196100,10:03:09,10:03:09,5877,10,,,,2713.73,0
5196100,10:04:00,10:04:00,4455,11,,,,2951.22,
5196100,10:04:49,10:04:49,4456,12,,,,3292.46,0
5196100,10:05:10,10:05:10,4457,13,,,,3441.57,0
5196100,10:05:36,10:05:36,5879,14,,,,3646.59,0
5196100,10:06:02,10:06:02,5880,15,,,,3817.83,0
5196100,10:06:18,10:06:18,5881,16,,,,3922.66,0
5196100,10:06:39,10:06:39,5882,17,,,,4082.49,0
5196100,10:07:03,10:07:03,5883,18,,,,4242.67,0
5196100,10:07:21,10:07:21,5884,19,,,,4361.7,0
5196100,10:07:46,10:07:46,5886,20,,,,4592.42,0
5196100,10:08:11,10:08:11,5887,21,,,,4756.39,0
5196100,10:08:51,10:08:51,5888,22,,,,5138.03,0
5196100,10:09:30,10:09:30,5889,23,,,,5436.88,0
5196100,10:10:24,10:10:24,5890,24,,,,5783.75,0
5196100,10:10:45,10:10:45,5891,25,,,,5931.21,0
5196100,10:11:19,10:11:19,5892,26,,,,6168.06,0
5196100,10:11:54,10:11:54,5893,27,,,,6420.13,0
5196100,10:12:30,10:12:30,5894,28,,,,6678.31,0
5196100,10:13:05,10:13:05,5895,29,,,,6902.88,0
5196100,10:13:42,10:13:42,426,30,,,,7085.82,0
5196100,10:14:19,10:14:19,427,31,,,,7314.08,0
5196100,10:15:00,10:15:00,428,32,,,,7598.29,
5196100,10:17:28,10:17:28,7396,33,,,,8321.57,0
5196100,10:17:54,10:17:54,4381,34,,,,8442.36,0
5196100,10:18:26,10:18:26,4382,35,,,,8652.29,0
5196100,10:19:00,10:19:00,8669,36,,,,8852.51,
5196100,10:20:21,10:20:21,1242,37,,,,9040.4,0
5196100,10:21:46,10:21:46,1244,38,,,,9324.5,0
5196100,10:22:58,10:22:58,1245,39,,,,9551.19,0
5196100,10:24:10,10:24:10,1246,40,,,,9787.71,0
5196100,10:25:00,10:25:00,9833,41,,,,9921.39,
5196100,10:28:33,10:28:33,2658,42,,,,10574.05,0
5196100,10:29:41,10:29:41,2659,43,,,,10794.21,0
5196100,10:31:00,10:31:00,9868,44,,,,11076.73,
5196100,10:32:13,10:32:13,441,45,,,,11305.13,0
5196100,10:33:03,10:33:03,442,46,,,,11473.8,0
5196100,10:33:57,10:33:57,443,47,,,,11653.78,0
5196100,10:35:33,10:35:33,444,48,,,,11889.51,0
5196100,10:36:27,10:36:27,445,49,,,,12047.11,0
5196100,10:38:00,10:38:00,446,50,,,,12337.04,
5196100,10:38:39,10:38:39,447,51,,,,12497.31,0
5196100,10:39:45,10:39:45,7267,52,,,,12750.75,0
5196100,10:40:35,10:40:35,7268,53,,,,12969.99,0
5196100,10:41:03,10:41:03,7269,54,,,,13095.9,0
5196100,10:41:53,10:41:53,7271,55,,,,13349.62,0
5196100,10:42:30,10:42:30,453,56,,,,13525.04,0
5196100,10:44:00,10:44:00,455,57,,,,13851.65,
5196100,10:46:15,10:46:15,9896,58,,,,14304.3,0
5196100,10:47:00,10:47:00,5896,59,,,,14452.82,
5196100,10:47:48,10:47:48,5897,60,,,,14623.62,0
5196100,10:48:29,10:48:29,10148,61,,,,14800.49,0
5196100,10:49:15,10:49:15,5899,62,,,,14994.19,0
5196100,10:50:44,10:50:44,5900,63,,,,15298.13,0
5196100,10:54:14,10:54:14,990,64,,,,15838.7,0
5196100,10:55:00,10:55:00,10737,65,,1,,16065.04,
5196110,09:55:00,09:55:00,10017,1,,,1,0,
5196110,09:57:07,09:57:07,4339,2,,,,820.42,0
5196110,09:57:43,09:57:43,4340,3,,,,1017.88,0
5196110,09:58:27,09:58:27,4341,4,,,,1273.52,0
5196110,09:59:10,09:59:10,5425,5,,,,1495.35,0
5196110,10:00:08,10:00:08,8054,6,,,,1807.77,0
5196110,10:00:51,10:00:51,5874,7,,,,2029.55,0
5196110,10:02:04,10:02:04,5875,8,,,,2374.53,0
5196110,10:02:40,10:02:40,5876,9,,,,2547.31,0
5196110,10:03:09,10:03:09,5877,10,,,,2713.73,0
5196110,10:04:00,10:04:00,4455,11,,,,2951.22,
5196110,10:04:49,10:04:49,4456,12,,,,3292.46,0
5196110,10:05:10,10:05:10,4457,13,,,,3441.57,0
5196110,10:05:36,10:05:36,5879,14,,,,3646.59,0
5196110,10:06:02,10:06:02,5880,15,,,,3817.83,0
5196110,10:06:18,10:06:18,5881,16,,,,3922.66,0
5196110,10:06:39,10:06:39,5882,17,,,,4082.49,0
5196110,10:07:03,10:07:03,5883,18,,,,4242.67,0
5196110,10:07:21,10:07:21,5884,19,,,,4361.7,0
5196110,10:07:46,10:07:46,5886,20,,,,4592.42,0
5196110,10:08:11,10:08:11,5887,21,,,,4756.39,0
5196110,10:08:51,10:08:51,5888,22,,,,5138.03,0
5196110,10:09:30,10:09:30,5889,23,,,,5436.88,0
5196110,10:10:24,10:10:24,5890,24,,,,5783.75,0
5196110,10:10:45,10:10:45,5891,25,,,,5931.21,0
5196110,10:11:19,10:11:19,5892,26,,,,6168.06,0
5196110,10:11:54,10:11:54,5893,27,,,,6420.13,0
5196110,10:12:30,10:12:30,5894,28,,,,6678.31,0
5196110,10:13:05,10:13:05,5895,29,,,,6902.88,0
5196110,10:13:42,10:13:42,426,30,,,,7085.82,0
5196110,10:14:19,10:14:19,427,31,,,,7314.08,0
5196110,10:15:00,10:15:00,428,32,,,,7598.29,
5196110,10:17:28,10:17:28,7396,33,,,,8321.57,0
5196110,10:17:54,10:17:54,4381,34,,,,8442.36,0
5196110,10:18:26,10:18:26,4382,35,,,,8652.29,0
5196110,10:19:00,10:19:00,8669,36,,,,8852.51,
5196110,10:20:21,10:20:21,1242,37,,,,9040.4,0
5196110,10:21:46,10:21:46,1244,38,,,,9324.5,0
5196110,10:22:58,10:22:58,1245,39,,,,9551.19,0
5196110,10:24:10,10:24:10,1246,40,,,,9787.71,0
5196110,10:25:00,10:25:00,9833,41,,,,9921.39,
5196110,10:28:33,10:28:33,2658,42,,,,10574.05,0
5196110,10:29:41,10:29:41,2659,43,,,,10794.21,0
5196110,10:31:00,10:31:00,9868,44,,,,11076.73,
5196110,10:32:13,10:32:13,441,45,,,,11305.13,0
5196110,10:33:03,10:33:03,442,46,,,,11473.8,0
5196110,10:33:57,10:33:57,443,47,,,,11653.78,0
5196110,10:35:33,10:35:33,444,48,,,,11889.51,0
5196110,10:36:27,10:36:27,445,49,,,,12047.11,0
5196110,10:38:00,10:38:00,446,50,,,,12337.04,
5196110,10:38:39,10:38:39,447,51,,,,12497.31,0
5196110,10:39:45,10:39:45,7267,52,,,,12750.75,0
5196110,10:40:35,10:40:35,7268,53,,,,12969.99,0
5196110,10:41:03,10:41:03,7269,54,,,,13095.9,0
5196110,10:41:53,10:41:53,7271,55,,,,13349.62,0
5196110,10:42:30,10:42:30,453,56,,,,13525.04,0
5196110,10:44:00,10:44:00,455,57,,,,13851.65,
5196110,10:46:15,10:46:15,9896,58,,,,14304.3,0
5196110,10:47:00,10:47:00,5896,59,,,,14452.82,
5196110,10:47:48,10:47:48,5897,60,,,,14623.62,0
5196110,10:48:29,10:48:29,10148,61,,,,14800.49,0
5196110,10:49:15,10:49:15,5899,62,,,,14994.19,0
5196110,10:50:44,10:50:44,5900,63,,,,15298.13,0
5196110,10:54:14,10:54:14,990,64,,,,15838.7,0
5196110,10:55:00,10:55:00,10737,65,,1,,16065.04,
5231020,14:20:00,14:20:00,10017,1,,,1,0,
5231020,14:22:21,14:22:21,4339,2,,,,820.42,0
5231020,14:23:02,14:23:02,4340,3,,,,1017.88,0
5231020,14:23:50,14:23:50,4341,4,,,,1273.52,0
5231020,14:24:38,14:24:38,5425,5,,,,1495.35,0
5231020,14:25:42,14:25:42,8054,6,,,,1807.77,0
5231020,14:26:31,14:26:31,5874,7,,,,2029.55,0
5231020,14:27:51,14:27:51,5875,8,,,,2374.53,0
5231020,14:28:31,14:28:31,5876,9,,,,2547.31,0
5231020,14:29:03,14:29:03,5877,10,,,,2713.73,0
5231020,14:30:00,14:30:00,4455,11,,,,2951.22,
5231020,14:30:54,14:30:54,4456,12,,,,3292.46,0
5231020,14:31:17,14:31:17,4457,13,,,,3441.57,0
5231020,14:31:45,14:31:45,5879,14,,,,3646.59,0
5231020,14:32:13,14:32:13,5880,15,,,,3817.83,0
5231020,14:32:31,14:32:31,5881,16,,,,3922.66,0
5231020,14:32:53,14:32:53,5882,17,,,,4082.49,0
5231020,14:33:20,14:33:20,5883,18,,,,4242.67,0
5231020,14:33:39,14:33:39,5884,19,,,,4361.7,0
5231020,14:34:07,14:34:07,5886,20,,,,4592.42,0
5231020,14:34:33,14:34:33,5887,21,,,,4756.39,0
5231020,14:35:17,14:35:17,5888,22,,,,5138.03,0
5231020,14:36:00,14:36:00,5889,23,,,,5436.88,0
5231020,14:36:59,14:36:59,5890,24,,,,5783.75,0
5231020,14:37:22,14:37:22,5891,25,,,,5931.21,0
5231020,14:37:59,14:37:59,5892,26,,,,6168.06,0
5231020,14:38:38,14:38:38,5893,27,,,,6420.13,0
5231020,14:39:16,14:39:16,5894,28,,,,6678.31,0
5231020,14:39:55,14:39:55,5895,29,,,,6902.88,0
5231020,14:40:35,14:40:35,426,30,,,,7085.82,0
5231020,14:41:16,14:41:16,427,31,,,,7314.08,0
5231020,14:42:00,14:42:00,428,32,,,,7598.29,
5231020,14:45:43,14:45:43,7396,33,,,,8321.57,0
5231020,14:46:21,14:46:21,4381,34,,,,8442.36,0
5231020,14:47:09,14:47:09,4382,35,,,,8652.29,0
5231020,14:48:00,14:48:00,8669,36,,,,8852.51,
5231020,14:49:34,14:49:34,1242,37,,,,9040.4,0
5231020,14:51:14,14:51:14,1244,38,,,,9324.5,0
5231020,14:52:38,14:52:38,1245,39,,,,9551.19,0
5231020,14:54:02,14:54:02,1246,40,,,,9787.71,0
5231020,14:55:00,14:55:00,9833,41,,,,9921.39,
5231020,14:59:45,14:59:45,2658,42,,,,10574.05,0
5231020,15:01:15,15:01:15,2659,43,,,,10794.21,0
5231020,15:03:00,15:03:00,9868,44,,,,11076.73,
5231020,15:04:23,15:04:23,441,45,,,,11305.13,0
5231020,15:05:20,15:05:20,442,46,,,,11473.8,0
5231020,15:06:22,15:06:22,443,47,,,,11653.78,0
5231020,15:08:12,15:08:12,444,48,,,,11889.51,0
5231020,15:09:14,15:09:14,445,49,,,,12047.11,0
5231020,15:11:00,15:11:00,446,50,,,,12337.04,
5231020,15:11:52,15:11:52,447,51,,,,12497.31,0
5231020,15:13:20,15:13:20,7267,52,,,,12750.75,0
5231020,15:14:26,15:14:26,7268,53,,,,12969.99,0
5231020,15:15:05,15:15:05,7269,54,,,,13095.9,0
5231020,15:16:11,15:16:11,7271,55,,,,13349.62,0
5231020,15:17:00,15:17:00,453,56,,,,13525.04,0
5231020,15:19:00,15:19:00,455,57,,,,13851.65,
5231020,15:22:46,15:22:46,9896,58,,,,14304.3,0
5231020,15:24:00,15:24:00,5896,59,,,,14452.82,
5231020,15:25:01,15:25:01,5897,60,,,,14623.62,0
5231020,15:25:51,15:25:51,10148,61,,,,14800.49,0
5231020,15:26:48,15:26:48,5899,62,,,,14994.19,0
5231020,15:28:40,15:28:40,5900,63,,,,15298.13,0
5231020,15:33:02,15:33:02,990,64,,,,15838.7,0
5231020,15:34:00,15:34:00,10737,65,,1,,16065.04,
5231030,14:20:00,14:20:00,10017,1,,,1,0,
5231030,14:22:21,14:22:21,4339,2,,,,820.42,0
5231030,14:23:02,14:23:02,4340,3,,,,1017.88,0
5231030,14:23:50,14:23:50,4341,4,,,,1273.52,0
5231030,14:24:38,14:24:38,5425,5,,,,1495.35,0
5231030,14:25:42,14:25:42,8054,6,,,,1807.77,0
5231030,14:26:31,14:26:31,5874,7,,,,2029.55,0
5231030,14:27:51,14:27:51,5875,8,,,,2374.53,0
5231030,14:28:31,14:28:31,5876,9,,,,2547.31,0
5231030,14:29:03,14:29:03,5877,10,,,,2713.73,0
5231030,14:30:00,14:30:00,4455,11,,,,2951.22,
5231030,14:30:54,14:30:54,4456,12,,,,3292.46,0
5231030,14:31:17,14:31:17,4457,13,,,,3441.57,0
5231030,14:31:45,14:31:45,5879,14,,,,3646.59,0
5231030,14:32:13,14:32:13,5880,15,,,,3817.83,0
5231030,14:32:31,14:32:31,5881,16,,,,3922.66,0
5231030,14:32:53,14:32:53,5882,17,,,,4082.49,0
5231030,14:33:20,14:33:20,5883,18,,,,4242.67,0
5231030,14:33:39,14:33:39,5884,19,,,,4361.7,0
5231030,14:34:07,14:34:07,5886,20,,,,4592.42,0
5231030,14:34:33,14:34:33,5887,21,,,,4756.39,0
5231030,14:35:17,14:35:17,5888,22,,,,5138.03,0
5231030,14:36:00,14:36:00,5889,23,,,,5436.88,0
5231030,14:36:59,14:36:59,5890,24,,,,5783.75,0
5231030,14:37:22,14:37:22,5891,25,,,,5931.21,0
5231030,14:37:59,14:37:59,5892,26,,,,6168.06,0
5231030,14:38:38,14:38:38,5893,27,,,,6420.13,0
5231030,14:39:16,14:39:16,5894,28,,,,6678.31,0
5231030,14:39:55,14:39:55,5895,29,,,,6902.88,0
5231030,14:40:35,14:40:35,426,30,,,,7085.82,0
5231030,14:41:16,14:41:16,427,31,,,,7314.08,0
5231030,14:42:00,14:42:00,428,32,,,,7598.29,
5231030,14:45:43,14:45:43,7396,33,,,,8321.57,0
5231030,14:46:21,14:46:21,4381,34,,,,8442.36,0
5231030,14:47:09,14:47:09,4382,35,,,,8652.29,0
5231030,14:48:00,14:48:00,8669,36,,,,8852.51,
5231030,14:49:34,14:49:34,1242,37,,,,9040.4,0
5231030,14:51:14,14:51:14,1244,38,,,,9324.5,0
5231030,14:52:38,14:52:38,1245,39,,,,9551.19,0
5231030,14:54:02,14:54:02,1246,40,,,,9787.71,0
5231030,14:55:00,14:55:00,9833,41,,,,9921.39,
5231030,14:59:45,14:59:45,2658,42,,,,10574.05,0
5231030,15:01:15,15:01:15,2659,43,,,,10794.21,0
5231030,15:03:00,15:03:00,9868,44,,,,11076.73,
5231030,15:04:23,15:04:23,441,45,,,,11305.13,0
5231030,15:05:20,15:05:20,442,46,,,,11473.8,0
5231030,15:06:22,15:06:22,443,47,,,,11653.78,0
5231030,15:08:12,15:08:12,444,48,,,,11889.51,0
5231030,15:09:14,15:09:14,445,49,,,,12047.11,0
5231030,15:11:00,15:11:00,446,50,,,,12337.04,
5231030,15:11:52,15:11:52,447,51,,,,12497.31,0
5231030,15:13:20,15:13:20,7267,52,,,,12750.75,0
5231030,15:14:26,15:14:26,7268,53,,,,12969.99,0
5231030,15:15:05,15:15:05,7269,54,,,,13095.9,0
5231030,15:16:11,15:16:11,7271,55,,,,13349.62,0
5231030,15:17:00,15:17:00,453,56,,,,13525.04,0
5231030,15:19:00,15:19:00,455,57,,,,13851.65,
5231030,15:22:46,15:22:46,9896,58,,,,14304.3,0
5231030,15:24:00,15:24:00,5896,59,,,,14452.82,
5231030,15:25:01,15:25:01,5897,60,,,,14623.62,0
5231030,15:25:51,15:25:51,10148,61,,,,14800.49,0
5231030,15:26:48,15:26:48,5899,62,,,,14994.19,0
5231030,15:28:40,15:28:40,5900,63,,,,15298.13,0
5231030,15:33:02,15:33:02,990,64,,,,15838.7,0
5231030,15:34:00,15:34:00,10737,65,,1,,16065.04,
5231040,14:20:00,14:20:00,10017,1,,,1,0,
5231040,14:22:21,14:22:21,4339,2,,,,820.42,0
5231040,14:23:02,14:23:02,4340,3,,,,1017.88,0
5231040,14:23:50,14:23:50,4341,4,,,,1273.52,0
5231040,14:24:38,14:24:38,5425,5,,,,1495.35,0
5231040,14:25:42,14:25:42,8054,6,,,,1807.77,0
5231040,14:26:31,14:26:31,5874,7,,,,2029.55,0
5231040,14:27:51,14:27:51,5875,8,,,,2374.53,0
5231040,14:28:31,14:28:31,5876,9,,,,2547.31,0
5231040,14:29:03,14:29:03,5877,10,,,,2713.73,0
5231040,14:30:00,14:30:00,4455,11,,,,2951.22,
5231040,14:30:54,14:30:54,4456,12,,,,3292.46,0
5231040,14:31:17,14:31:17,4457,13,,,,3441.57,0
5231040,14:31:45,14:31:45,5879,14,,,,3646.59,0
5231040,14:32:13,14:32:13,5880,15,,,,3817.83,0
5231040,14:32:31,14:32:31,5881,16,,,,3922.66,0
5231040,14:32:53,14:32:53,5882,17,,,,4082.49,0
5231040,14:33:20,14:33:20,5883,18,,,,4242.67,0
5231040,14:33:39,14:33:39,5884,19,,,,4361.7,0
5231040,14:34:07,14:34:07,5886,20,,,,4592.42,0
5231040,14:34:33,14:34:33,5887,21,,,,4756.39,0
5231040,14:35:17,14:35:17,5888,22,,,,5138.03,0
5231040,14:36:00,14:36:00,5889,23,,,,5436.88,0
5231040,14:36:59,14:36:59,5890,24,,,,5783.75,0
5231040,14:37:22,14:37:22,5891,25,,,,5931.21,0
5231040,14:37:59,14:37:59,5892,26,,,,6168.06,0
5231040,14:38:38,14:38:38,5893,27,,,,6420.13,0
5231040,14:39:16,14:39:16,5894,28,,,,6678.31,0
5231040,14:39:55,14:39:55,5895,29,,,,6902.88,0
5231040,14:40:35,14:40:35,426,30,,,,7085.82,0
5231040,14:41:16,14:41:16,427,31,,,,7314.08,0
5231040,14:42:00,14:42:00,428,32,,,,7598.29,
5231040,14:45:43,14:45:43,7396,33,,,,8321.57,0
5231040,14:46:21,14:46:21,4381,34,,,,8442.36,0
5231040,14:47:09,14:47:09,4382,35,,,,8652.29,0
5231040,14:48:00,14:48:00,8669,36,,,,8852.51,
5231040,14:49:34,14:49:34,1242,37,,,,9040.4,0
5231040,14:51:14,14:51:14,1244,38,,,,9324.5,0
5231040,14:52:38,14:52:38,1245,39,,,,9551.19,0
5231040,14:54:02,14:54:02,1246,40,,,,9787.71,0
5231040,14:55:00,14:55:00,9833,41,,,,9921.39,
5231040,14:59:45,14:59:45,2658,42,,,,10574.05,0
5231040,15:01:15,15:01:15,2659,43,,,,10794.21,0
5231040,15:03:00,15:03:00,9868,44,,,,11076.73,
5231040,15:04:23,15:04:23,441,45,,,,11305.13,0
5231040,15:05:20,15:05:20,442,46,,,,11473.8,0
5231040,15:06:22,15:06:22,443,47,,,,11653.78,0
5231040,15:08:12,15:08:12,444,48,,,,11889.51,0
5231040,15:09:14,15:09:14,445,49,,,,12047.11,0
5231040,15:11:00,15:11:00,446,50,,,,12337.04,
5231040,15:11:52,15:11:52,447,51,,,,12497.31,0
5231040,15:13:20,15:13:20,7267,52,,,,12750.75,0
5231040,15:14:26,15:14:26,7268,53,,,,12969.99,0
5231040,15:15:05,15:15:05,7269,54,,,,13095.9,0
5231040,15:16:11,15:16:11,7271,55,,,,13349.62,0
5231040,15:17:00,15:17:00,453,56,,,,13525.04,0
5231040,15:19:00,15:19:00,455,57,,,,13851.65,
5231040,15:22:46,15:22:46,9896,58,,,,14304.3,0
5231040,15:24:00,15:24:00,5896,59,,,,14452.82,
5231040,15:25:01,15:25:01,5897,60,,,,14623.62,0
5231040,15:25:51,15:25:51,10148,61,,,,14800.49,0
5231040,15:26:48,15:26:48,5899,62,,,,14994.19,0
5231040,15:28:40,15:28:40,5900,63,,,,15298.13,0
5231040,15:33:02,15:33:02,990,64,,,,15838.7,0
5231040,15:34:00,15:34:00,10737,65,,1,,16065.04,
5231050,14:20:00,14:20:00,10017,1,,,1,0,
5231050,14:22:21,14:22:21,4339,2,,,,820.42,0
5231050,14:23:02,14:23:02,4340,3,,,,1017.88,0
5231050,14:23:50,14:23:50,4341,4,,,,1273.52,0
5231050,14:24:38,14:24:38,5425,5,,,,1495.35,0
5231050,14:25:42,14:25:42,8054,6,,,,1807.77,0
5231050,14:26:31,14:26:31,5874,7,,,,2029.55,0
5231050,14:27:51,14:27:51,5875,8,,,,2374.53,0
5231050,14:28:31,14:28:31,5876,9,,,,2547.31,0
5231050,14:29:03,14:29:03,5877,10,,,,2713.73,0
5231050,14:30:00,14:30:00,4455,11,,,,2951.22,
5231050,14:30:54,14:30:54,4456,12,,,,3292.46,0
5231050,14:31:17,14:31:17,4457,13,,,,3441.57,0
5231050,14:31:45,14:31:45,5879,14,,,,3646.59,0
5231050,14:32:13,14:32:13,5880,15,,,,3817.83,0
5231050,14:32:31,14:32:31,5881,16,,,,3922.66,0
5231050,14:32:53,14:32:53,5882,17,,,,4082.49,0
5231050,14:33:20,14:33:20,5883,18,,,,4242.67,0
5231050,14:33:39,14:33:39,5884,19,,,,4361.7,0
5231050,14:34:07,14:34:07,5886,20,,,,4592.42,0
5231050,14:34:33,14:34:33,5887,21,,,,4756.39,0
5231050,14:35:17,14:35:17,5888,22,,,,5138.03,0
5231050,14:36:00,14:36:00,5889,23,,,,5436.88,0
5231050,14:36:59,14:36:59,5890,24,,,,5783.75,0
5231050,14:37:22,14:37:22,5891,25,,,,5931.21,0
5231050,14:37:59,14:37:59,5892,26,,,,6168.06,0
5231050,14:38:38,14:38:38,5893,27,,,,6420.13,0
5231050,14:39:16,14:39:16,5894,28,,,,6678.31,0
5231050,14:39:55,14:39:55,5895,29,,,,6902.88,0
5231050,14:40:35,14:40:35,426,30,,,,7085.82,0
5231050,14:41:16,14:41:16,427,31,,,,7314.08,0
5231050,14:42:00,14:42:00,428,32,,,,7598.29,
5231050,14:45:43,14:45:43,7396,33,,,,8321.57,0
5231050,14:46:21,14:46:21,4381,34,,,,8442.36,0
5231050,14:47:09,14:47:09,4382,35,,,,8652.29,0
5231050,14:48:00,14:48:00,8669,36,,,,8852.51,
5231050,14:49:34,14:49:34,1242,37,,,,9040.4,0
5231050,14:51:14,14:51:14,1244,38,,,,9324.5,0
5231050,14:52:38,14:52:38,1245,39,,,,9551.19,0
5231050,14:54:02,14:54:02,1246,40,,,,9787.71,0
5231050,14:55:00,14:55:00,9833,41,,,,9921.39,
5231050,14:59:45,14:59:45,2658,42,,,,10574.05,0
5231050,15:01:15,15:01:15,2659,43,,,,10794.21,0
5231050,15:03:00,15:03:00,9868,44,,,,11076.73,
5231050,15:04:23,15:04:23,441,45,,,,11305.13,0
5231050,15:05:20,15:05:20,442,46,,,,11473.8,0
5231050,15:06:22,15:06:22,443,47,,,,11653.78,0
5231050,15:08:12,15:08:12,444,48,,,,11889.51,0
5231050,15:09:14,15:09:14,445,49,,,,12047.11,0
5231050,15:11:00,15:11:00,446,50,,,,12337.04,
5231050,15:11:52,15:11:52,447,51,,,,12497.31,0
5231050,15:13:20,15:13:20,7267,52,,,,12750.75,0
5231050,15:14:26,15:14:26,7268,53,,,,12969.99,0
5231050,15:15:05,15:15:05,7269,54,,,,13095.9,0
5231050,15:16:11,15:16:11,7271,55,,,,13349.62,0
5231050,15:17:00,15:17:00,453,56,,,,13525.04,0
5231050,15:19:00,15:19:00,455,57,,,,13851.65,
5231050,15:22:46,15:22:46,9896,58,,,,14304.3,0
5231050,15:24:00,15:24:00,5896,59,,,,14452.82,
5231050,15:25:01,15:25:01,5897,60,,,,14623.62,0
5231050,15:25:51,15:25:51,10148,61,,,,14800.49,0
5231050,15:26:48,15:26:48,5899,62,,,,14994.19,0
5231050,15:28:40,15:28:40,5900,63,,,,15298.13,0
5231050,15:33:02,15:33:02,990,64,,,,15838.7,0
5231050,15:34:00,15:34:00,10737,65,,1,,16065.04,
5231060,14:20:00,14:20:00,10017,1,,,1,0,
5231060,14:22:21,14:22:21,4339,2,,,,820.42,0
5231060,14:23:02,14:23:02,4340,3,,,,1017.88,0
5231060,14:23:50,14:23:50,4341,4,,,,1273.52,0
5231060,14:24:38,14:24:38,5425,5,,,,1495.35,0
5231060,14:25:42,14:25:42,8054,6,,,,1807.77,0
5231060,14:26:31,14:26:31,5874,7,,,,2029.55,0
5231060,14:27:51,14:27:51,5875,8,,,,2374.53,0
5231060,14:28:31,14:28:31,5876,9,,,,2547.31,0
5231060,14:29:03,14:29:03,5877,10,,,,2713.73,0
5231060,14:30:00,14:30:00,4455,11,,,,2951.22,
5231060,14:30:54,14:30:54,4456,12,,,,3292.46,0
5231060,14:31:17,14:31:17,4457,13,,,,3441.57,0
5231060,14:31:45,14:31:45,5879,14,,,,3646.59,0
5231060,14:32:13,14:32:13,5880,15,,,,3817.83,0
5231060,14:32:31,14:32:31,5881,16,,,,3922.66,0
5231060,14:32:53,14:32:53,5882,17,,,,4082.49,0
5231060,14:33:20,14:33:20,5883,18,,,,4242.67,0
5231060,14:33:39,14:33:39,5884,19,,,,4361.7,0
5231060,14:34:07,14:34:07,5886,20,,,,4592.42,0
5231060,14:34:33,14:34:33,5887,21,,,,4756.39,0
5231060,14:35:17,14:35:17,5888,22,,,,5138.03,0
5231060,14:36:00,14:36:00,5889,23,,,,5436.88,0
5231060,14:36:59,14:36:59,5890,24,,,,5783.75,0
5231060,14:37:22,14:37:22,5891,25,,,,5931.21,0
5231060,14:37:59,14:37:59,5892,26,,,,6168.06,0
5231060,14:38:38,14:38:38,5893,27,,,,6420.13,0
5231060,14:39:16,14:39:16,5894,28,,,,6678.31,0
5231060,14:39:55,14:39:55,5895,29,,,,6902.88,0
5231060,14:40:35,14:40:35,426,30,,,,7085.82,0
5231060,14:41:16,14:41:16,427,31,,,,7314.08,0
5231060,14:42:00,14:42:00,428,32,,,,7598.29,
5231060,14:45:43,14:45:43,7396,33,,,,8321.57,0
5231060,14:46:21,14:46:21,4381,34,,,,8442.36,0
5231060,14:47:09,14:47:09,4382,35,,,,8652.29,0
5231060,14:48:00,14:48:00,8669,36,,,,8852.51,
5231060,14:49:34,14:49:34,1242,37,,,,9040.4,0
5231060,14:51:14,14:51:14,1244,38,,,,9324.5,0
5231060,14:52:38,14:52:38,1245,39,,,,9551.19,0
5231060,14:54:02,14:54:02,1246,40,,,,9787.71,0
5231060,14:55:00,14:55:00,9833,41,,,,9921.39,
5231060,14:59:45,14:59:45,2658,42,,,,10574.05,0
5231060,15:01:15,15:01:15,2659,43,,,,10794.21,0
5231060,15:03:00,15:03:00,9868,44,,,,11076.73,
5231060,15:04:23,15:04:23,441,45,,,,11305.13,0
5231060,15:05:20,15:05:20,442,46,,,,11473.8,0
5231060,15:06:22,15:06:22,443,47,,,,11653.78,0
5231060,15:08:12,15:08:12,444,48,,,,11889.51,0
5231060,15:09:14,15:09:14,445,49,,,,12047.11,0
5231060,15:11:00,15:11:00,446,50,,,,12337.04,
5231060,15:11:52,15:11:52,447,51,,,,12497.31,0
5231060,15:13:20,15:13:20,7267,52,,,,12750.75,0
5231060,15:14:26,15:14:26,7268,53,,,,12969.99,0
5231060,15:15:05,15:15:05,7269,54,,,,13095.9,0
5231060,15:16:11,15:16:11,7271,55,,,,13349.62,0
5231060,15:17:00,15:17:00,453,56,,,,13525.04,0
5231060,15:19:00,15:19:00,455,57,,,,13851.65,
5231060,15:22:46,15:22:46,9896,58,,,,14304.3,0
5231060,15:24:00,15:24:00,5896,59,,,,14452.82,
5231060,15:25:01,15:25:01,5897,60,,,,14623.62,0
5231060,15:25:51,15:25:51,10148,61,,,,14800.49,0
5231060,15:26:48,15:26:48,5899,62,,,,14994.19,0
5231060,15:28:40,15:28:40,5900,63,,,,15298.13,0
5231060,15:33:02,15:33:02,990,64,,,,15838.7,0
5231060,15:34:00,15:34:00,10737,65,,1,,16065.04,
5231100,14:20:00,14:20:00,10017,1,,,1,0,
5231100,14:22:21,14:22:21,4339,2,,,,820.42,0
5231100,14:23:02,14:23:02,4340,3,,,,1017.88,0
5231100,14:23:50,14:23:50,4341,4,,,,1273.52,0
5231100,14:24:38,14:24:38,5425,5,,,,1495.35,0
5231100,14:25:42,14:25:42,8054,6,,,,1807.77,0
5231100,14:26:31,14:26:31,5874,7,,,,2029.55,0
5231100,14:27:51,14:27:51,5875,8,,,,2374.53,0
5231100,14:28:31,14:28:31,5876,9,,,,2547.31,0
5231100,14:29:03,14:29:03,5877,10,,,,2713.73,0
5231100,14:30:00,14:30:00,4455,11,,,,2951.22,
5231100,14:30:54,14:30:54,4456,12,,,,3292.46,0
5231100,14:31:17,14:31:17,4457,13,,,,3441.57,0
5231100,14:31:45,14:31:45,5879,14,,,,3646.59,0
5231100,14:32:13,14:32:13,5880,15,,,,3817.83,0
5231100,14:32:31,14:32:31,5881,16,,,,3922.66,0
5231100,14:32:53,14:32:53,5882,17,,,,4082.49,0
5231100,14:33:20,14:33:20,5883,18,,,,4242.67,0
5231100,14:33:39,14:33:39,5884,19,,,,4361.7,0
5231100,14:34:07,14:34:07,5886,20,,,,4592.42,0
5231100,14:34:33,14:34:33,5887,21,,,,4756.39,0
5231100,14:35:17,14:35:17,5888,22,,,,5138.03,0
5231100,14:36:00,14:36:00,5889,23,,,,5436.88,0
5231100,14:36:59,14:36:59,5890,24,,,,5783.75,0
5231100,14:37:22,14:37:22,5891,25,,,,5931.21,0
5231100,14:37:59,14:37:59,5892,26,,,,6168.06,0
5231100,14:38:38,14:38:38,5893,27,,,,6420.13,0
5231100,14:39:16,14:39:16,5894,28,,,,6678.31,0
5231100,14:39:55,14:39:55,5895,29,,,,6902.88,0
5231100,14:40:35,14:40:35,426,30,,,,7085.82,0
5231100,14:41:16,14:41:16,427,31,,,,7314.08,0
5231100,14:42:00,14:42:00,428,32,,,,7598.29,
5231100,14:45:43,14:45:43,7396,33,,,,8321.57,0
5231100,14:46:21,14:46:21,4381,34,,,,8442.36,0
5231100,14:47:09,14:47:09,4382,35,,,,8652.29,0
5231100,14:48:00,14:48:00,8669,36,,,,8852.51,
5231100,14:49:34,14:49:34,1242,37,,,,9040.4,0
5231100,14:51:14,14:51:14,1244,38,,,,9324.5,0
5231100,14:52:38,14:52:38,1245,39,,,,9551.19,0
5231100,14:54:02,14:54:02,1246,40,,,,9787.71,0
5231100,14:55:00,14:55:00,9833,41,,,,9921.39,
5231100,14:59:45,14:59:45,2658,42,,,,10574.05,0
5231100,15:01:15,15:01:15,2659,43,,,,10794.21,0
5231100,15:03:00,15:03:00,9868,44,,,,11076.73,
5231100,15:04:23,15:04:23,441,45,,,,11305.13,0
5231100,15:05:20,15:05:20,442,46,,,,11473.8,0
5231100,15:06:22,15:06:22,443,47,,,,11653.78,0
5231100,15:08:12,15:08:12,444,48,,,,11889.51,0
5231100,15:09:14,15:09:14,445,49,,,,12047.11,0
5231100,15:11:00,15:11:00,446,50,,,,12337.04,
5231100,15:11:52,15:11:52,447,51,,,,12497.31,0
5231100,15:13:20,15:13:20,7267,52,,,,12750.75,0
5231100,15:14:26,15:14:26,7268,53,,,,12969.99,0
5231100,15:15:05,15:15:05,7269,54,,,,13095.9,0
5231100,15:16:11,15:16:11,7271,55,,,,13349.62,0
5231100,15:17:00,15:17:00,453,56,,,,13525.04,0
5231100,15:19:00,15:19:00,455,57,,,,13851.65,
5231100,15:22:46,15:22:46,9896,58,,,,14304.3,0
5231100,15:24:00,15:24:00,5896,59,,,,14452.82,
5231100,15:25:01,15:25:01,5897,60,,,,14623.62,0
5231100,15:25:51,15:25:51,10148,61,,,,14800.49,0
5231100,15:26:48,15:26:48,5899,62,,,,14994.19,0
5231100,15:28:40,15:28:40,5900,63,,,,15298.13,0
5231100,15:33:02,15:33:02,990,64,,,,15838.7,0
5231100,15:34:00,15:34:00,10737,65,,1,,16065.04,
5231110,14:20:00,14:20:00,10017,1,,,1,0,
5231110,14:22:21,14:22:21,4339,2,,,,820.42,0
5231110,14:23:02,14:23:02,4340,3,,,,1017.88,0
5231110,14:23:50,14:23:50,4341,4,,,,1273.52,0
5231110,14:24:38,14:24:38,5425,5,,,,1495.35,0
5231110,14:25:42,14:25:42,8054,6,,,,1807.77,0
5231110,14:26:31,14:26:31,5874,7,,,,2029.55,0
5231110,14:27:51,14:27:51,5875,8,,,,2374.53,0
5231110,14:28:31,14:28:31,5876,9,,,,2547.31,0
5231110,14:29:03,14:29:03,5877,10,,,,2713.73,0
5231110,14:30:00,14:30:00,4455,11,,,,2951.22,
5231110,14:30:54,14:30:54,4456,12,,,,3292.46,0
5231110,14:31:17,14:31:17,4457,13,,,,3441.57,0
5231110,14:31:45,14:31:45,5879,14,,,,3646.59,0
5231110,14:32:13,14:32:13,5880,15,,,,3817.83,0
5231110,14:32:31,14:32:31,5881,16,,,,3922.66,0
5231110,14:32:53,14:32:53,5882,17,,,,4082.49,0
5231110,14:33:20,14:33:20,5883,18,,,,4242.67,0
5231110,14:33:39,14:33:39,5884,19,,,,4361.7,0
5231110,14:34:07,14:34:07,5886,20,,,,4592.42,0
5231110,14:34:33,14:34:33,5887,21,,,,4756.39,0
5231110,14:35:17,14:35:17,5888,22,,,,5138.03,0
5231110,14:36:00,14:36:00,5889,23,,,,5436.88,0
5231110,14:36:59,14:36:59,5890,24,,,,5783.75,0
5231110,14:37:22,14:37:22,5891,25,,,,5931.21,0
5231110,14:37:59,14:37:59,5892,26,,,,6168.06,0
5231110,14:38:38,14:38:38,5893,27,,,,6420.13,0
5231110,14:39:16,14:39:16,5894,28,,,,6678.31,0
5231110,14:39:55,14:39:55,5895,29,,,,6902.88,0
5231110,14:40:35,14:40:35,426,30,,,,7085.82,0
5231110,14:41:16,14:41:16,427,31,,,,7314.08,0
5231110,14:42:00,14:42:00,428,32,,,,7598.29,
5231110,14:45:43,14:45:43,7396,33,,,,8321.57,0
5231110,14:46:21,14:46:21,4381,34,,,,8442.36,0
5231110,14:47:09,14:47:09,4382,35,,,,8652.29,0
5231110,14:48:00,14:48:00,8669,36,,,,8852.51,
5231110,14:49:34,14:49:34,1242,37,,,,9040.4,0
5231110,14:51:14,14:51:14,1244,38,,,,9324.5,0
5231110,14:52:38,14:52:38,1245,39,,,,9551.19,0
5231110,14:54:02,14:54:02,1246,40,,,,9787.71,0
5231110,14:55:00,14:55:00,9833,41,,,,9921.39,
5231110,14:59:45,14:59:45,2658,42,,,,10574.05,0
5231110,15:01:15,15:01:15,2659,43,,,,10794.21,0
5231110,15:03:00,15:03:00,9868,44,,,,11076.73,
5231110,15:04:23,15:04:23,441,45,,,,11305.13,0
5231110,15:05:20,15:05:20,442,46,,,,11473.8,0
5231110,15:06:22,15:06:22,443,47,,,,11653.78,0
5231110,15:08:12,15:08:12,444,48,,,,11889.51,0
5231110,15:09:14,15:09:14,445,49,,,,12047.11,0
5231110,15:11:00,15:11:00,446,50,,,,12337.04,
5231110,15:11:52,15:11:52,447,51,,,,12497.31,0
5231110,15:13:20,15:13:20,7267,52,,,,12750.75,0
5231110,15:14:26,15:14:26,7268,53,,,,12969.99,0
5231110,15:15:05,15:15:05,7269,54,,,,13095.9,0
5231110,15:16:11,15:16:11,7271,55,,,,13349.62,0
5231110,15:17:00,15:17:00,453,56,,,,13525.04,0
5231110,15:19:00,15:19:00,455,57,,,,13851.65,
5231110,15:22:46,15:22:46,9896,58,,,,14304.3,0
5231110,15:24:00,15:24:00,5896,59,,,,14452.82,
5231110,15:25:01,15:25:01,5897,60,,,,14623.62,0
5231110,15:25:51,15:25:51,10148,61,,,,14800.49,0
5231110,15:26:48,15:26:48,5899,62,,,,14994.19,0
5231110,15:28:40,15:28:40,5900,63,,,,15298.13,0
5231110,15:33:02,15:33:02,990,64,,,,15838.7,0
5231110,15:34:00,15:34:00,10737,65,,1,,16065.04,
526020,16:45:00,16:45:00,10017,1,,,1,0,
526020,16:47:50,16:47:50,4339,2,,,,820.42,0
526020,16:48:38,16:48:38,4340,3,,,,1017.88,0
526020,16:49:36,16:49:36,4341,4,,,,1273.52,0
526020,16:50:34,16:50:34,5425,5,,,,1495.35,0
526020,16:51:51,16:51:51,8054,6,,,,1807.77,0
526020,16:52:49,16:52:49,5874,7,,,,2029.55,0
526020,16:54:25,16:54:25,5875,8,,,,2374.53,0
526020,16:55:13,16:55:13,5876,9,,,,2547.31,0
526020,16:55:52,16:55:52,5877,10,,,,2713.73,0
526020,16:57:00,16:57:00,4455,11,,,,2951.22,
526020,16:57:54,16:57:54,4456,12,,,,3292.46,0
526020,16:58:17,16:58:17,4457,13,,,,3441.57,0
526020,16:58:45,16:58:45,5879,14,,,,3646.59,0
526020,16:59:13,16:59:13,5880,15,,,,3817.83,0
526020,16:59:31,16:59:31,5881,16,,,,3922.66,0
526020,16:59:53,16:59:53,5882,17,,,,4082.49,0
526020,17:00:20,17:00:20,5883,18,,,,4242.67,0
526020,17:00:39,17:00:39,5884,19,,,,4361.7,0
526020,17:01:07,17:01:07,5886,20,,,,4592.42,0
526020,17:01:33,17:01:33,5887,21,,,,4756.39,0
526020,17:02:17,17:02:17,5888,22,,,,5138.03,0
526020,17:03:00,17:03:00,5889,23,,,,5436.88,0
526020,17:03:59,17:03:59,5890,24,,,,5783.75,0
526020,17:04:22,17:04:22,5891,25,,,,5931.21,0
526020,17:04:59,17:04:59,5892,26,,,,6168.06,0
526020,17:05:38,17:05:38,5893,27,,,,6420.13,0
526020,17:06:16,17:06:16,5894,28,,,,6678.31,0
526020,17:06:55,17:06:55,5895,29,,,,6902.88,0
526020,17:07:35,17:07:35,426,30,,,,7085.82,0
526020,17:08:16,17:08:16,427,31,,,,7314.08,0
526020,17:09:00,17:09:00,428,32,,,,7598.29,
526020,17:13:20,17:13:20,7396,33,,,,8321.57,0
526020,17:14:05,17:14:05,4381,34,,,,8442.36,0
526020,17:15:00,17:15:00,4382,35,,,,8652.29,0
526020,17:16:00,17:16:00,8669,36,,,,8852.51,
526020,17:17:21,17:17:21,1242,37,,,,9040.4,0
526020,17:18:46,17:18:46,1244,38,,,,9324.5,0
526020,17:19:58,17:19:58,1245,39,,,,9551.19,0
526020,17:21:10,17:21:10,1246,40,,,,9787.71,0
526020,17:22:00,17:22:00,9833,41,,,,9921.39,
526020,17:27:20,17:27:20,2658,42,,,,10574.05,0
526020,17:29:02,17:29:02,2659,43,,,,10794.21,0
526020,17:31:00,17:31:00,9868,44,,,,11076.73,
526020,17:32:13,17:32:13,441,45,,,,11305.13,0
526020,17:33:03,17:33:03,442,46,,,,11473.8,0
526020,17:33:57,17:33:57,443,47,,,,11653.78,0
526020,17:35:33,17:35:33,444,48,,,,11889.51,0
526020,17:36:27,17:36:27,445,49,,,,12047.11,0
526020,17:38:00,17:38:00,446,50,,,,12337.04,
526020,17:38:45,17:38:45,447,51,,,,12497.31,0
526020,17:40:02,17:40:02,7267,52,,,,12750.75,0
526020,17:41:00,17:41:00,7268,53,,,,12969.99,0
526020,17:41:34,17:41:34,7269,54,,,,13095.9,0
526020,17:42:32,17:42:32,7271,55,,,,13349.62,0
526020,17:43:15,17:43:15,453,56,,,,13525.04,0
526020,17:45:00,17:45:00,455,57,,,,13851.65,
526020,17:48:46,17:48:46,9896,58,,,,14304.3,0
526020,17:50:00,17:50:00,5896,59,,,,14452.82,
526020,17:51:13,17:51:13,5897,60,,,,14623.62,0
526020,17:52:13,17:52:13,10148,61,,,,14800.49,0
526020,17:53:22,17:53:22,5899,62,,,,14994.19,0
526020,17:55:36,17:55:36,5900,63,,,,15298.13,0
526020,18:00:51,18:00:51,990,64,,,,15838.7,0
526020,18:02:00,18:02:00,10737,65,,1,,16065.04,
526030,16:45:00,16:45:00,10017,1,,,1,0,
526030,16:47:50,16:47:50,4339,2,,,,820.42,0
526030,16:48:38,16:48:38,4340,3,,,,1017.88,0
526030,16:49:36,16:49:36,4341,4,,,,1273.52,0
526030,16:50:34,16:50:34,5425,5,,,,1495.35,0
526030,16:51:51,16:51:51,8054,6,,,,1807.77,0
526030,16:52:49,16:52:49,5874,7,,,,2029.55,0
526030,16:54:25,16:54:25,5875,8,,,,2374.53,0
526030,16:55:13,16:55:13,5876,9,,,,2547.31,0
526030,16:55:52,16:55:52,5877,10,,,,2713.73,0
526030,16:57:00,16:57:00,4455,11,,,,2951.22,
526030,16:57:54,16:57:54,4456,12,,,,3292.46,0
526030,16:58:17,16:58:17,4457,13,,,,3441.57,0
526030,16:58:45,16:58:45,5879,14,,,,3646.59,0
526030,16:59:13,16:59:13,5880,15,,,,3817.83,0
526030,16:59:31,16:59:31,5881,16,,,,3922.66,0
526030,16:59:53,16:59:53,5882,17,,,,4082.49,0
526030,17:00:20,17:00:20,5883,18,,,,4242.67,0
526030,17:00:39,17:00:39,5884,19,,,,4361.7,0
526030,17:01:07,17:01:07,5886,20,,,,4592.42,0
526030,17:01:33,17:01:33,5887,21,,,,4756.39,0
526030,17:02:17,17:02:17,5888,22,,,,5138.03,0
526030,17:03:00,17:03:00,5889,23,,,,5436.88,0
526030,17:03:59,17:03:59,5890,24,,,,5783.75,0
526030,17:04:22,17:04:22,5891,25,,,,5931.21,0
526030,17:04:59,17:04:59,5892,26,,,,6168.06,0
526030,17:05:38,17:05:38,5893,27,,,,6420.13,0
526030,17:06:16,17:06:16,5894,28,,,,6678.31,0
526030,17:06:55,17:06:55,5895,29,,,,6902.88,0
526030,17:07:35,17:07:35,426,30,,,,7085.82,0
526030,17:08:16,17:08:16,427,31,,,,7314.08,0
526030,17:09:00,17:09:00,428,32,,,,7598.29,
526030,17:13:20,17:13:20,7396,33,,,,8321.57,0
526030,17:14:05,17:14:05,4381,34,,,,8442.36,0
526030,17:15:00,17:15:00,4382,35,,,,8652.29,0
526030,17:16:00,17:16:00,8669,36,,,,8852.51,
526030,17:17:21,17:17:21,1242,37,,,,9040.4,0
526030,17:18:46,17:18:46,1244,38,,,,9324.5,0
526030,17:19:58,17:19:58,1245,39,,,,9551.19,0
526030,17:21:10,17:21:10,1246,40,,,,9787.71,0
526030,17:22:00,17:22:00,9833,41,,,,9921.39,
526030,17:27:20,17:27:20,2658,42,,,,10574.05,0
526030,17:29:02,17:29:02,2659,43,,,,10794.21,0
526030,17:31:00,17:31:00,9868,44,,,,11076.73,
526030,17:32:13,17:32:13,441,45,,,,11305.13,0
526030,17:33:03,17:33:03,442,46,,,,11473.8,0
526030,17:33:57,17:33:57,443,47,,,,11653.78,0
526030,17:35:33,17:35:33,444,48,,,,11889.51,0
526030,17:36:27,17:36:27,445,49,,,,12047.11,0
526030,17:38:00,17:38:00,446,50,,,,12337.04,
526030,17:38:45,17:38:45,447,51,,,,12497.31,0
526030,17:40:02,17:40:02,7267,52,,,,12750.75,0
526030,17:41:00,17:41:00,7268,53,,,,12969.99,0
526030,17:41:34,17:41:34,7269,54,,,,13095.9,0
526030,17:42:32,17:42:32,7271,55,,,,13349.62,0
526030,17:43:15,17:43:15,453,56,,,,13525.04,0
526030,17:45:00,17:45:00,455,57,,,,13851.65,
526030,17:48:46,17:48:46,9896,58,,,,14304.3,0
526030,17:50:00,17:50:00,5896,59,,,,14452.82,
526030,17:51:13,17:51:13,5897,60,,,,14623.62,0
526030,17:52:13,17:52:13,10148,61,,,,14800.49,0
526030,17:53:22,17:53:22,5899,62,,,,14994.19,0
526030,17:55:36,17:55:36,5900,63,,,,15298.13,0
526030,18:00:51,18:00:51,990,64,,,,15838.7,0
526030,18:02:00,18:02:00,10737,65,,1,,16065.04,
526040,16:45:00,16:45:00,10017,1,,,1,0,
526040,16:47:50,16:47:50,4339,2,,,,820.42,0
526040,16:48:38,16:48:38,4340,3,,,,1017.88,0
526040,16:49:36,16:49:36,4341,4,,,,1273.52,0
526040,16:50:34,16:50:34,5425,5,,,,1495.35,0
526040,16:51:51,16:51:51,8054,6,,,,1807.77,0
526040,16:52:49,16:52:49,5874,7,,,,2029.55,0
526040,16:54:25,16:54:25,5875,8,,,,2374.53,0
526040,16:55:13,16:55:13,5876,9,,,,2547.31,0
526040,16:55:52,16:55:52,5877,10,,,,2713.73,0
526040,16:57:00,16:57:00,4455,11,,,,2951.22,
526040,16:57:54,16:57:54,4456,12,,,,3292.46,0
526040,16:58:17,16:58:17,4457,13,,,,3441.57,0
526040,16:58:45,16:58:45,5879,14,,,,3646.59,0
526040,16:59:13,16:59:13,5880,15,,,,3817.83,0
526040,16:59:31,16:59:31,5881,16,,,,3922.66,0
526040,16:59:53,16:59:53,5882,17,,,,4082.49,0
526040,17:00:20,17:00:20,5883,18,,,,4242.67,0
526040,17:00:39,17:00:39,5884,19,,,,4361.7,0
526040,17:01:07,17:01:07,5886,20,,,,4592.42,0
526040,17:01:33,17:01:33,5887,21,,,,4756.39,0
526040,17:02:17,17:02:17,5888,22,,,,5138.03,0
526040,17:03:00,17:03:00,5889,23,,,,5436.88,0
526040,17:03:59,17:03:59,5890,24,,,,5783.75,0
526040,17:04:22,17:04:22,5891,25,,,,5931.21,0
526040,17:04:59,17:04:59,5892,26,,,,6168.06,0
526040,17:05:38,17:05:38,5893,27,,,,6420.13,0
526040,17:06:16,17:06:16,5894,28,,,,6678.31,0
526040,17:06:55,17:06:55,5895,29,,,,6902.88,0
526040,17:07:35,17:07:35,426,30,,,,7085.82,0
526040,17:08:16,17:08:16,427,31,,,,7314.08,0
526040,17:09:00,17:09:00,428,32,,,,7598.29,
526040,17:13:20,17:13:20,7396,33,,,,8321.57,0
526040,17:14:05,17:14:05,4381,34,,,,8442.36,0
526040,17:15:00,17:15:00,4382,35,,,,8652.29,0
526040,17:16:00,17:16:00,8669,36,,,,8852.51,
526040,17:17:21,17:17:21,1242,37,,,,9040.4,0
526040,17:18:46,17:18:46,1244,38,,,,9324.5,0
526040,17:19:58,17:19:58,1245,39,,,,9551.19,0
526040,17:21:10,17:21:10,1246,40,,,,9787.71,0
526040,17:22:00,17:22:00,9833,41,,,,9921.39,
526040,17:27:20,17:27:20,2658,42,,,,10574.05,0
526040,17:29:02,17:29:02,2659,43,,,,10794.21,0
526040,17:31:00,17:31:00,9868,44,,,,11076.73,
526040,17:32:13,17:32:13,441,45,,,,11305.13,0
526040,17:33:03,17:33:03,442,46,,,,11473.8,0
526040,17:33:57,17:33:57,443,47,,,,11653.78,0
526040,17:35:33,17:35:33,444,48,,,,11889.51,0
526040,17:36:27,17:36:27,445,49,,,,12047.11,0
526040,17:38:00,17:38:00,446,50,,,,12337.04,
526040,17:38:45,17:38:45,447,51,,,,12497.31,0
526040,17:40:02,17:40:02,7267,52,,,,12750.75,0
526040,17:41:00,17:41:00,7268,53,,,,12969.99,0
526040,17:41:34,17:41:34,7269,54,,,,13095.9,0
526040,17:42:32,17:42:32,7271,55,,,,13349.62,0
526040,17:43:15,17:43:15,453,56,,,,13525.04,0
526040,17:45:00,17:45:00,455,57,,,,13851.65,
526040,17:48:46,17:48:46,9896,58,,,,14304.3,0
526040,17:50:00,17:50:00,5896,59,,,,14452.82,
526040,17:51:13,17:51:13,5897,60,,,,14623.62,0
526040,17:52:13,17:52:13,10148,61,,,,14800.49,0
526040,17:53:22,17:53:22,5899,62,,,,14994.19,0
526040,17:55:36,17:55:36,5900,63,,,,15298.13,0
526040,18:00:51,18:00:51,990,64,,,,15838.7,0
526040,18:02:00,18:02:00,10737,65,,1,,16065.04,
526050,16:45:00,16:45:00,10017,1,,,1,0,
526050,16:47:50,16:47:50,4339,2,,,,820.42,0
526050,16:48:38,16:48:38,4340,3,,,,1017.88,0
526050,16:49:36,16:49:36,4341,4,,,,1273.52,0
526050,16:50:34,16:50:34,5425,5,,,,1495.35,0
526050,16:51:51,16:51:51,8054,6,,,,1807.77,0
526050,16:52:49,16:52:49,5874,7,,,,2029.55,0
526050,16:54:25,16:54:25,5875,8,,,,2374.53,0
526050,16:55:13,16:55:13,5876,9,,,,2547.31,0
526050,16:55:52,16:55:52,5877,10,,,,2713.73,0
526050,16:57:00,16:57:00,4455,11,,,,2951.22,
526050,16:57:54,16:57:54,4456,12,,,,3292.46,0
526050,16:58:17,16:58:17,4457,13,,,,3441.57,0
526050,16:58:45,16:58:45,5879,14,,,,3646.59,0
526050,16:59:13,16:59:13,5880,15,,,,3817.83,0
526050,16:59:31,16:59:31,5881,16,,,,3922.66,0
526050,16:59:53,16:59:53,5882,17,,,,4082.49,0
526050,17:00:20,17:00:20,5883,18,,,,4242.67,0
526050,17:00:39,17:00:39,5884,19,,,,4361.7,0
526050,17:01:07,17:01:07,5886,20,,,,4592.42,0
526050,17:01:33,17:01:33,5887,21,,,,4756.39,0
526050,17:02:17,17:02:17,5888,22,,,,5138.03,0
526050,17:03:00,17:03:00,5889,23,,,,5436.88,0
526050,17:03:59,17:03:59,5890,24,,,,5783.75,0
526050,17:04:22,17:04:22,5891,25,,,,5931.21,0
526050,17:04:59,17:04:59,5892,26,,,,6168.06,0
526050,17:05:38,17:05:38,5893,27,,,,6420.13,0
526050,17:06:16,17:06:16,5894,28,,,,6678.31,0
526050,17:06:55,17:06:55,5895,29,,,,6902.88,0
526050,17:07:35,17:07:35,426,30,,,,7085.82,0
526050,17:08:16,17:08:16,427,31,,,,7314.08,0
526050,17:09:00,17:09:00,428,32,,,,7598.29,
526050,17:13:20,17:13:20,7396,33,,,,8321.57,0
526050,17:14:05,17:14:05,4381,34,,,,8442.36,0
526050,17:15:00,17:15:00,4382,35,,,,8652.29,0
526050,17:16:00,17:16:00,8669,36,,,,8852.51,
526050,17:17:21,17:17:21,1242,37,,,,9040.4,0
526050,17:18:46,17:18:46,1244,38,,,,9324.5,0
526050,17:19:58,17:19:58,1245,39,,,,9551.19,0
526050,17:21:10,17:21:10,1246,40,,,,9787.71,0
526050,17:22:00,17:22:00,9833,41,,,,9921.39,
526050,17:27:20,17:27:20,2658,42,,,,10574.05,0
526050,17:29:02,17:29:02,2659,43,,,,10794.21,0
526050,17:31:00,17:31:00,9868,44,,,,11076.73,
526050,17:32:13,17:32:13,441,45,,,,11305.13,0
526050,17:33:03,17:33:03,442,46,,,,11473.8,0
526050,17:33:57,17:33:57,443,47,,,,11653.78,0
526050,17:35:33,17:35:33,444,48,,,,11889.51,0
526050,17:36:27,17:36:27,445,49,,,,12047.11,0
526050,17:38:00,17:38:00,446,50,,,,12337.04,
526050,17:38:45,17:38:45,447,51,,,,12497.31,0
526050,17:40:02,17:40:02,7267,52,,,,12750.75,0
526050,17:41:00,17:41:00,7268,53,,,,12969.99,0
526050,17:41:34,17:41:34,7269,54,,,,13095.9,0
526050,17:42:32,17:42:32,7271,55,,,,13349.62,0
526050,17:43:15,17:43:15,453,56,,,,13525.04,0
526050,17:45:00,17:45:00,455,57,,,,13851.65,
526050,17:48:46,17:48:46,9896,58,,,,14304.3,0
526050,17:50:00,17:50:00,5896,59,,,,14452.82,
526050,17:51:13,17:51:13,5897,60,,,,14623.62,0
526050,17:52:13,17:52:13,10148,61,,,,14800.49,0
526050,17:53:22,17:53:22,5899,62,,,,14994.19,0
526050,17:55:36,17:55:36,5900,63,,,,15298.13,0
526050,18:00:51,18:00:51,990,64,,,,15838.7,0
526050,18:02:00,18:02:00,10737,65,,1,,16065.04,
526060,16:45:00,16:45:00,10017,1,,,1,0,
526060,16:47:50,16:47:50,4339,2,,,,820.42,0
526060,16:48:38,16:48:38,4340,3,,,,1017.88,0
526060,16:49:36,16:49:36,4341,4,,,,1273.52,0
526060,16:50:34,16:50:34,5425,5,,,,1495.35,0
526060,16:51:51,16:51:51,8054,6,,,,1807.77,0
526060,16:52:49,16:52:49,5874,7,,,,2029.55,0
526060,16:54:25,16:54:25,5875,8,,,,2374.53,0
526060,16:55:13,16:55:13,5876,9,,,,2547.31,0
526060,16:55:52,16:55:52,5877,10,,,,2713.73,0
526060,16:57:00,16:57:00,4455,11,,,,2951.22,
526060,16:57:54,16:57:54,4456,12,,,,3292.46,0
526060,16:58:17,16:58:17,4457,13,,,,3441.57,0
526060,16:58:45,16:58:45,5879,14,,,,3646.59,0
526060,16:59:13,16:59:13,5880,15,,,,3817.83,0
526060,16:59:31,16:59:31,5881,16,,,,3922.66,0
526060,16:59:53,16:59:53,5882,17,,,,4082.49,0
526060,17:00:20,17:00:20,5883,18,,,,4242.67,0
526060,17:00:39,17:00:39,5884,19,,,,4361.7,0
526060,17:01:07,17:01:07,5886,20,,,,4592.42,0
526060,17:01:33,17:01:33,5887,21,,,,4756.39,0
526060,17:02:17,17:02:17,5888,22,,,,5138.03,0
526060,17:03:00,17:03:00,5889,23,,,,5436.88,0
526060,17:03:59,17:03:59,5890,24,,,,5783.75,0
526060,17:04:22,17:04:22,5891,25,,,,5931.21,0
526060,17:04:59,17:04:59,5892,26,,,,6168.06,0
526060,17:05:38,17:05:38,5893,27,,,,6420.13,0
526060,17:06:16,17:06:16,5894,28,,,,6678.31,0
526060,17:06:55,17:06:55,5895,29,,,,6902.88,0
526060,17:07:35,17:07:35,426,30,,,,7085.82,0
526060,17:08:16,17:08:16,427,31,,,,7314.08,0
526060,17:09:00,17:09:00,428,32,,,,7598.29,
526060,17:13:20,17:13:20,7396,33,,,,8321.57,0
526060,17:14:05,17:14:05,4381,34,,,,8442.36,0
526060,17:15:00,17:15:00,4382,35,,,,8652.29,0
526060,17:16:00,17:16:00,8669,36,,,,8852.51,
526060,17:17:21,17:17:21,1242,37,,,,9040.4,0
526060,17:18:46,17:18:46,1244,38,,,,9324.5,0
526060,17:19:58,17:19:58,1245,39,,,,9551.19,0
526060,17:21:10,17:21:10,1246,40,,,,9787.71,0
526060,17:22:00,17:22:00,9833,41,,,,9921.39,
526060,17:27:20,17:27:20,2658,42,,,,10574.05,0
526060,17:29:02,17:29:02,2659,43,,,,10794.21,0
526060,17:31:00,17:31:00,9868,44,,,,11076.73,
526060,17:32:13,17:32:13,441,45,,,,11305.13,0
526060,17:33:03,17:33:03,442,46,,,,11473.8,0
526060,17:33:57,17:33:57,443,47,,,,11653.78,0
526060,17:35:33,17:35:33,444,48,,,,11889.51,0
526060,17:36:27,17:36:27,445,49,,,,12047.11,0
526060,17:38:00,17:38:00,446,50,,,,12337.04,
526060,17:38:45,17:38:45,447,51,,,,12497.31,0
526060,17:40:02,17:40:02,7267,52,,,,12750.75,0
526060,17:41:00,17:41:00,7268,53,,,,12969.99,0
526060,17:41:34,17:41:34,7269,54,,,,13095.9,0
526060,17:42:32,17:42:32,7271,55,,,,13349.62,0
526060,17:43:15,17:43:15,453,56,,,,13525.04,0
526060,17:45:00,17:45:00,455,57,,,,13851.65,
526060,17:48:46,17:48:46,9896,58,,,,14304.3,0
526060,17:50:00,17:50:00,5896,59,,,,14452.82,
526060,17:51:13,17:51:13,5897,60,,,,14623.62,0
526060,17:52:13,17:52:13,10148,61,,,,14800.49,0
526060,17:53:22,17:53:22,5899,62,,,,14994.19,0
526060,17:55:36,17:55:36,5900,63,,,,15298.13,0
526060,18:00:51,18:00:51,990,64,,,,15838.7,0
526060,18:02:00,18:02:00,10737,65,,1,,16065.04,
526100,16:45:00,16:45:00,10017,1,,,1,0,
526100,16:47:50,16:47:50,4339,2,,,,820.42,0
526100,16:48:38,16:48:38,4340,3,,,,1017.88,0
526100,16:49:36,16:49:36,4341,4,,,,1273.52,0
526100,16:50:34,16:50:34,5425,5,,,,1495.35,0
526100,16:51:51,16:51:51,8054,6,,,,1807.77,0
526100,16:52:49,16:52:49,5874,7,,,,2029.55,0
526100,16:54:25,16:54:25,5875,8,,,,2374.53,0
526100,16:55:13,16:55:13,5876,9,,,,2547.31,0
526100,16:55:52,16:55:52,5877,10,,,,2713.73,0
526100,16:57:00,16:57:00,4455,11,,,,2951.22,
526100,16:57:54,16:57:54,4456,12,,,,3292.46,0
526100,16:58:17,16:58:17,4457,13,,,,3441.57,0
526100,16:58:45,16:58:45,5879,14,,,,3646.59,0
526100,16:59:13,16:59:13,5880,15,,,,3817.83,0
526100,16:59:31,16:59:31,5881,16,,,,3922.66,0
526100,16:59:53,16:59:53,5882,17,,,,4082.49,0
526100,17:00:20,17:00:20,5883,18,,,,4242.67,0
526100,17:00:39,17:00:39,5884,19,,,,4361.7,0
526100,17:01:07,17:01:07,5886,20,,,,4592.42,0
526100,17:01:33,17:01:33,5887,21,,,,4756.39,0
526100,17:02:17,17:02:17,5888,22,,,,5138.03,0
526100,17:03:00,17:03:00,5889,23,,,,5436.88,0
526100,17:03:59,17:03:59,5890,24,,,,5783.75,0
526100,17:04:22,17:04:22,5891,25,,,,5931.21,0
526100,17:04:59,17:04:59,5892,26,,,,6168.06,0
526100,17:05:38,17:05:38,5893,27,,,,6420.13,0
526100,17:06:16,17:06:16,5894,28,,,,6678.31,0
526100,17:06:55,17:06:55,5895,29,,,,6902.88,0
526100,17:07:35,17:07:35,426,30,,,,7085.82,0
526100,17:08:16,17:08:16,427,31,,,,7314.08,0
526100,17:09:00,17:09:00,428,32,,,,7598.29,
526100,17:13:20,17:13:20,7396,33,,,,8321.57,0
526100,17:14:05,17:14:05,4381,34,,,,8442.36,0
526100,17:15:00,17:15:00,4382,35,,,,8652.29,0
526100,17:16:00,17:16:00,8669,36,,,,8852.51,
526100,17:17:21,17:17:21,1242,37,,,,9040.4,0
526100,17:18:46,17:18:46,1244,38,,,,9324.5,0
526100,17:19:58,17:19:58,1245,39,,,,9551.19,0
526100,17:21:10,17:21:10,1246,40,,,,9787.71,0
526100,17:22:00,17:22:00,9833,41,,,,9921.39,
526100,17:27:20,17:27:20,2658,42,,,,10574.05,0
526100,17:29:02,17:29:02,2659,43,,,,10794.21,0
526100,17:31:00,17:31:00,9868,44,,,,11076.73,
526100,17:32:13,17:32:13,441,45,,,,11305.13,0
526100,17:33:03,17:33:03,442,46,,,,11473.8,0
526100,17:33:57,17:33:57,443,47,,,,11653.78,0
526100,17:35:33,17:35:33,444,48,,,,11889.51,0
526100,17:36:27,17:36:27,445,49,,,,12047.11,0
526100,17:38:00,17:38:00,446,50,,,,12337.04,
526100,17:38:45,17:38:45,447,51,,,,12497.31,0
526100,17:40:02,17:40:02,7267,52,,,,12750.75,0
526100,17:41:00,17:41:00,7268,53,,,,12969.99,0
526100,17:41:34,17:41:34,7269,54,,,,13095.9,0
526100,17:42:32,17:42:32,7271,55,,,,13349.62,0
526100,17:43:15,17:43:15,453,56,,,,13525.04,0
526100,17:45:00,17:45:00,455,57,,,,13851.65,
526100,17:48:46,17:48:46,9896,58,,,,14304.3,0
526100,17:50:00,17:50:00,5896,59,,,,14452.82,
526100,17:51:13,17:51:13,5897,60,,,,14623.62,0
526100,17:52:13,17:52:13,10148,61,,,,14800.49,0
526100,17:53:22,17:53:22,5899,62,,,,14994.19,0
526100,17:55:36,17:55:36,5900,63,,,,15298.13,0
526100,18:00:51,18:00:51,990,64,,,,15838.7,0
526100,18:02:00,18:02:00,10737,65,,1,,16065.04,
526110,16:45:00,16:45:00,10017,1,,,1,0,
526110,16:47:50,16:47:50,4339,2,,,,820.42,0
526110,16:48:38,16:48:38,4340,3,,,,1017.88,0
526110,16:49:36,16:49:36,4341,4,,,,1273.52,0
526110,16:50:34,16:50:34,5425,5,,,,1495.35,0
526110,16:51:51,16:51:51,8054,6,,,,1807.77,0
526110,16:52:49,16:52:49,5874,7,,,,2029.55,0
526110,16:54:25,16:54:25,5875,8,,,,2374.53,0
526110,16:55:13,16:55:13,5876,9,,,,2547.31,0
526110,16:55:52,16:55:52,5877,10,,,,2713.73,0
526110,16:57:00,16:57:00,4455,11,,,,2951.22,
526110,16:57:54,16:57:54,4456,12,,,,3292.46,0
526110,16:58:17,16:58:17,4457,13,,,,3441.57,0
526110,16:58:45,16:58:45,5879,14,,,,3646.59,0
526110,16:59:13,16:59:13,5880,15,,,,3817.83,0
526110,16:59:31,16:59:31,5881,16,,,,3922.66,0
526110,16:59:53,16:59:53,5882,17,,,,4082.49,0
526110,17:00:20,17:00:20,5883,18,,,,4242.67,0
526110,17:00:39,17:00:39,5884,19,,,,4361.7,0
526110,17:01:07,17:01:07,5886,20,,,,4592.42,0
526110,17:01:33,17:01:33,5887,21,,,,4756.39,0
526110,17:02:17,17:02:17,5888,22,,,,5138.03,0
526110,17:03:00,17:03:00,5889,23,,,,5436.88,0
526110,17:03:59,17:03:59,5890,24,,,,5783.75,0
526110,17:04:22,17:04:22,5891,25,,,,5931.21,0
526110,17:04:59,17:04:59,5892,26,,,,6168.06,0
526110,17:05:38,17:05:38,5893,27,,,,6420.13,0
526110,17:06:16,17:06:16,5894,28,,,,6678.31,0
526110,17:06:55,17:06:55,5895,29,,,,6902.88,0
526110,17:07:35,17:07:35,426,30,,,,7085.82,0
526110,17:08:16,17:08:16,427,31,,,,7314.08,0
526110,17:09:00,17:09:00,428,32,,,,7598.29,
526110,17:13:20,17:13:20,7396,33,,,,8321.57,0
526110,17:14:05,17:14:05,4381,34,,,,8442.36,0
526110,17:15:00,17:15:00,4382,35,,,,8652.29,0
526110,17:16:00,17:16:00,8669,36,,,,8852.51,
526110,17:17:21,17:17:21,1242,37,,,,9040.4,0
526110,17:18:46,17:18:46,1244,38,,,,9324.5,0
526110,17:19:58,17:19:58,1245,39,,,,9551.19,0
526110,17:21:10,17:21:10,1246,40,,,,9787.71,0
526110,17:22:00,17:22:00,9833,41,,,,9921.39,
526110,17:27:20,17:27:20,2658,42,,,,10574.05,0
526110,17:29:02,17:29:02,2659,43,,,,10794.21,0
526110,17:31:00,17:31:00,9868,44,,,,11076.73,
526110,17:32:13,17:32:13,441,45,,,,11305.13,0
526110,17:33:03,17:33:03,442,46,,,,11473.8,0
526110,17:33:57,17:33:57,443,47,,,,11653.78,0
526110,17:35:33,17:35:33,444,48,,,,11889.51,0
526110,17:36:27,17:36:27,445,49,,,,12047.11,0
526110,17:38:00,17:38:00,446,50,,,,12337.04,
526110,17:38:45,17:38:45,447,51,,,,12497.31,0
526110,17:40:02,17:40:02,7267,52,,,,12750.75,0
526110,17:41:00,17:41:00,7268,53,,,,12969.99,0
526110,17:41:34,17:41:34,7269,54,,,,13095.9,0
526110,17:42:32,17:42:32,7271,55,,,,13349.62,0
526110,17:43:15,17:43:15,453,56,,,,13525.04,0
526110,17:45:00,17:45:00,455,57,,,,13851.65,
526110,17:48:46,17:48:46,9896,58,,,,14304.3,0
526110,17:50:00,17:50:00,5896,59,,,,14452.82,
526110,17:51:13,17:51:13,5897,60,,,,14623.62,0
526110,17:52:13,17:52:13,10148,61,,,,14800.49,0
526110,17:53:22,17:53:22,5899,62,,,,14994.19,0
526110,17:55:36,17:55:36,5900,63,,,,15298.13,0
526110,18:00:51,18:00:51,990,64,,,,15838.7,0
526110,18:02:00,18:02:00,10737,65,,1,,16065.04,
5271020,14:05:00,14:05:00,10017,1,,,1,0,
5271020,14:07:21,14:07:21,4339,2,,,,820.42,0
5271020,14:08:02,14:08:02,4340,3,,,,1017.88,0
5271020,14:08:50,14:08:50,4341,4,,,,1273.52,0
5271020,14:09:38,14:09:38,5425,5,,,,1495.35,0
5271020,14:10:42,14:10:42,8054,6,,,,1807.77,0
5271020,14:11:31,14:11:31,5874,7,,,,2029.55,0
5271020,14:12:51,14:12:51,5875,8,,,,2374.53,0
5271020,14:13:31,14:13:31,5876,9,,,,2547.31,0
5271020,14:14:03,14:14:03,5877,10,,,,2713.73,0
5271020,14:15:00,14:15:00,4455,11,,,,2951.22,
5271020,14:15:54,14:15:54,4456,12,,,,3292.46,0
5271020,14:16:17,14:16:17,4457,13,,,,3441.57,0
5271020,14:16:45,14:16:45,5879,14,,,,3646.59,0
5271020,14:17:13,14:17:13,5880,15,,,,3817.83,0
5271020,14:17:31,14:17:31,5881,16,,,,3922.66,0
5271020,14:17:53,14:17:53,5882,17,,,,4082.49,0
5271020,14:18:20,14:18:20,5883,18,,,,4242.67,0
5271020,14:18:39,14:18:39,5884,19,,,,4361.7,0
5271020,14:19:07,14:19:07,5886,20,,,,4592.42,0
5271020,14:19:33,14:19:33,5887,21,,,,4756.39,0
5271020,14:20:17,14:20:17,5888,22,,,,5138.03,0
5271020,14:21:00,14:21:00,5889,23,,,,5436.88,0
5271020,14:21:59,14:21:59,5890,24,,,,5783.75,0
5271020,14:22:22,14:22:22,5891,25,,,,5931.21,0
5271020,14:22:59,14:22:59,5892,26,,,,6168.06,0
5271020,14:23:38,14:23:38,5893,27,,,,6420.13,0
5271020,14:24:16,14:24:16,5894,28,,,,6678.31,0
5271020,14:24:55,14:24:55,5895,29,,,,6902.88,0
5271020,14:25:35,14:25:35,426,30,,,,7085.82,0
5271020,14:26:16,14:26:16,427,31,,,,7314.08,0
5271020,14:27:00,14:27:00,428,32,,,,7598.29,
5271020,14:30:43,14:30:43,7396,33,,,,8321.57,0
5271020,14:31:21,14:31:21,4381,34,,,,8442.36,0
5271020,14:32:09,14:32:09,4382,35,,,,8652.29,0
5271020,14:33:00,14:33:00,8669,36,,,,8852.51,
5271020,14:34:34,14:34:34,1242,37,,,,9040.4,0
5271020,14:36:14,14:36:14,1244,38,,,,9324.5,0
5271020,14:37:38,14:37:38,1245,39,,,,9551.19,0
5271020,14:39:02,14:39:02,1246,40,,,,9787.71,0
5271020,14:40:00,14:40:00,9833,41,,,,9921.39,
5271020,14:44:09,14:44:09,2658,42,,,,10574.05,0
5271020,14:45:28,14:45:28,2659,43,,,,10794.21,0
5271020,14:47:00,14:47:00,9868,44,,,,11076.73,
5271020,14:48:13,14:48:13,441,45,,,,11305.13,0
5271020,14:49:03,14:49:03,442,46,,,,11473.8,0
5271020,14:49:57,14:49:57,443,47,,,,11653.78,0
5271020,14:51:33,14:51:33,444,48,,,,11889.51,0
5271020,14:52:27,14:52:27,445,49,,,,12047.11,0
5271020,14:54:00,14:54:00,446,50,,,,12337.04,
5271020,14:54:45,14:54:45,447,51,,,,12497.31,0
5271020,14:56:02,14:56:02,7267,52,,,,12750.75,0
5271020,14:57:00,14:57:00,7268,53,,,,12969.99,0
5271020,14:57:34,14:57:34,7269,54,,,,13095.9,0
5271020,14:58:32,14:58:32,7271,55,,,,13349.62,0
5271020,14:59:15,14:59:15,453,56,,,,13525.04,0
5271020,15:01:00,15:01:00,455,57,,,,13851.65,
5271020,15:04:46,15:04:46,9896,58,,,,14304.3,0
5271020,15:06:00,15:06:00,5896,59,,,,14452.82,
5271020,15:07:01,15:07:01,5897,60,,,,14623.62,0
5271020,15:07:51,15:07:51,10148,61,,,,14800.49,0
5271020,15:08:48,15:08:48,5899,62,,,,14994.19,0
5271020,15:10:40,15:10:40,5900,63,,,,15298.13,0
5271020,15:15:02,15:15:02,990,64,,,,15838.7,0
5271020,15:16:00,15:16:00,10737,65,,1,,16065.04,
5271030,14:05:00,14:05:00,10017,1,,,1,0,
5271030,14:07:21,14:07:21,4339,2,,,,820.42,0
5271030,14:08:02,14:08:02,4340,3,,,,1017.88,0
5271030,14:08:50,14:08:50,4341,4,,,,1273.52,0
5271030,14:09:38,14:09:38,5425,5,,,,1495.35,0
5271030,14:10:42,14:10:42,8054,6,,,,1807.77,0
5271030,14:11:31,14:11:31,5874,7,,,,2029.55,0
5271030,14:12:51,14:12:51,5875,8,,,,2374.53,0
5271030,14:13:31,14:13:31,5876,9,,,,2547.31,0
5271030,14:14:03,14:14:03,5877,10,,,,2713.73,0
5271030,14:15:00,14:15:00,4455,11,,,,2951.22,
5271030,14:15:54,14:15:54,4456,12,,,,3292.46,0
5271030,14:16:17,14:16:17,4457,13,,,,3441.57,0
5271030,14:16:45,14:16:45,5879,14,,,,3646.59,0
5271030,14:17:13,14:17:13,5880,15,,,,3817.83,0
5271030,14:17:31,14:17:31,5881,16,,,,3922.66,0
5271030,14:17:53,14:17:53,5882,17,,,,4082.49,0
5271030,14:18:20,14:18:20,5883,18,,,,4242.67,0
5271030,14:18:39,14:18:39,5884,19,,,,4361.7,0
5271030,14:19:07,14:19:07,5886,20,,,,4592.42,0
5271030,14:19:33,14:19:33,5887,21,,,,4756.39,0
5271030,14:20:17,14:20:17,5888,22,,,,5138.03,0
5271030,14:21:00,14:21:00,5889,23,,,,5436.88,0
5271030,14:21:59,14:21:59,5890,24,,,,5783.75,0
5271030,14:22:22,14:22:22,5891,25,,,,5931.21,0
5271030,14:22:59,14:22:59,5892,26,,,,6168.06,0
5271030,14:23:38,14:23:38,5893,27,,,,6420.13,0
5271030,14:24:16,14:24:16,5894,28,,,,6678.31,0
5271030,14:24:55,14:24:55,5895,29,,,,6902.88,0
5271030,14:25:35,14:25:35,426,30,,,,7085.82,0
5271030,14:26:16,14:26:16,427,31,,,,7314.08,0
5271030,14:27:00,14:27:00,428,32,,,,7598.29,
5271030,14:30:43,14:30:43,7396,33,,,,8321.57,0
5271030,14:31:21,14:31:21,4381,34,,,,8442.36,0
5271030,14:32:09,14:32:09,4382,35,,,,8652.29,0
5271030,14:33:00,14:33:00,8669,36,,,,8852.51,
5271030,14:34:34,14:34:34,1242,37,,,,9040.4,0
5271030,14:36:14,14:36:14,1244,38,,,,9324.5,0
5271030,14:37:38,14:37:38,1245,39,,,,9551.19,0
5271030,14:39:02,14:39:02,1246,40,,,,9787.71,0
5271030,14:40:00,14:40:00,9833,41,,,,9921.39,
5271030,14:44:09,14:44:09,2658,42,,,,10574.05,0
5271030,14:45:28,14:45:28,2659,43,,,,10794.21,0
5271030,14:47:00,14:47:00,9868,44,,,,11076.73,
5271030,14:48:13,14:48:13,441,45,,,,11305.13,0
5271030,14:49:03,14:49:03,442,46,,,,11473.8,0
5271030,14:49:57,14:49:57,443,47,,,,11653.78,0
5271030,14:51:33,14:51:33,444,48,,,,11889.51,0
5271030,14:52:27,14:52:27,445,49,,,,12047.11,0
5271030,14:54:00,14:54:00,446,50,,,,12337.04,
5271030,14:54:45,14:54:45,447,51,,,,12497.31,0
5271030,14:56:02,14:56:02,7267,52,,,,12750.75,0
5271030,14:57:00,14:57:00,7268,53,,,,12969.99,0
5271030,14:57:34,14:57:34,7269,54,,,,13095.9,0
5271030,14:58:32,14:58:32,7271,55,,,,13349.62,0
5271030,14:59:15,14:59:15,453,56,,,,13525.04,0
5271030,15:01:00,15:01:00,455,57,,,,13851.65,
5271030,15:04:46,15:04:46,9896,58,,,,14304.3,0
5271030,15:06:00,15:06:00,5896,59,,,,14452.82,
5271030,15:07:01,15:07:01,5897,60,,,,14623.62,0
5271030,15:07:51,15:07:51,10148,61,,,,14800.49,0
5271030,15:08:48,15:08:48,5899,62,,,,14994.19,0
5271030,15:10:40,15:10:40,5900,63,,,,15298.13,0
5271030,15:15:02,15:15:02,990,64,,,,15838.7,0
5271030,15:16:00,15:16:00,10737,65,,1,,16065.04,
5271040,14:05:00,14:05:00,10017,1,,,1,0,
5271040,14:07:21,14:07:21,4339,2,,,,820.42,0
5271040,14:08:02,14:08:02,4340,3,,,,1017.88,0
5271040,14:08:50,14:08:50,4341,4,,,,1273.52,0
5271040,14:09:38,14:09:38,5425,5,,,,1495.35,0
5271040,14:10:42,14:10:42,8054,6,,,,1807.77,0
5271040,14:11:31,14:11:31,5874,7,,,,2029.55,0
5271040,14:12:51,14:12:51,5875,8,,,,2374.53,0
5271040,14:13:31,14:13:31,5876,9,,,,2547.31,0
5271040,14:14:03,14:14:03,5877,10,,,,2713.73,0
5271040,14:15:00,14:15:00,4455,11,,,,2951.22,
5271040,14:15:54,14:15:54,4456,12,,,,3292.46,0
5271040,14:16:17,14:16:17,4457,13,,,,3441.57,0
5271040,14:16:45,14:16:45,5879,14,,,,3646.59,0
5271040,14:17:13,14:17:13,5880,15,,,,3817.83,0
5271040,14:17:31,14:17:31,5881,16,,,,3922.66,0
5271040,14:17:53,14:17:53,5882,17,,,,4082.49,0
5271040,14:18:20,14:18:20,5883,18,,,,4242.67,0
5271040,14:18:39,14:18:39,5884,19,,,,4361.7,0
5271040,14:19:07,14:19:07,5886,20,,,,4592.42,0
5271040,14:19:33,14:19:33,5887,21,,,,4756.39,0
5271040,14:20:17,14:20:17,5888,22,,,,5138.03,0
5271040,14:21:00,14:21:00,5889,23,,,,5436.88,0
5271040,14:21:59,14:21:59,5890,24,,,,5783.75,0
5271040,14:22:22,14:22:22,5891,25,,,,5931.21,0
5271040,14:22:59,14:22:59,5892,26,,,,6168.06,0
5271040,14:23:38,14:23:38,5893,27,,,,6420.13,0
5271040,14:24:16,14:24:16,5894,28,,,,6678.31,0
5271040,14:24:55,14:24:55,5895,29,,,,6902.88,0
5271040,14:25:35,14:25:35,426,30,,,,7085.82,0
5271040,14:26:16,14:26:16,427,31,,,,7314.08,0
5271040,14:27:00,14:27:00,428,32,,,,7598.29,
5271040,14:30:43,14:30:43,7396,33,,,,8321.57,0
5271040,14:31:21,14:31:21,4381,34,,,,8442.36,0
5271040,14:32:09,14:32:09,4382,35,,,,8652.29,0
5271040,14:33:00,14:33:00,8669,36,,,,8852.51,
5271040,14:34:34,14:34:34,1242,37,,,,9040.4,0
5271040,14:36:14,14:36:14,1244,38,,,,9324.5,0
5271040,14:37:38,14:37:38,1245,39,,,,9551.19,0
5271040,14:39:02,14:39:02,1246,40,,,,9787.71,0
5271040,14:40:00,14:40:00,9833,41,,,,9921.39,
5271040,14:44:09,14:44:09,2658,42,,,,10574.05,0
5271040,14:45:28,14:45:28,2659,43,,,,10794.21,0
5271040,14:47:00,14:47:00,9868,44,,,,11076.73,
5271040,14:48:13,14:48:13,441,45,,,,11305.13,0
5271040,14:49:03,14:49:03,442,46,,,,11473.8,0
5271040,14:49:57,14:49:57,443,47,,,,11653.78,0
5271040,14:51:33,14:51:33,444,48,,,,11889.51,0
5271040,14:52:27,14:52:27,445,49,,,,12047.11,0
5271040,14:54:00,14:54:00,446,50,,,,12337.04,
5271040,14:54:45,14:54:45,447,51,,,,12497.31,0
5271040,14:56:02,14:56:02,7267,52,,,,12750.75,0
5271040,14:57:00,14:57:00,7268,53,,,,12969.99,0
5271040,14:57:34,14:57:34,7269,54,,,,13095.9,0
5271040,14:58:32,14:58:32,7271,55,,,,13349.62,0
5271040,14:59:15,14:59:15,453,56,,,,13525.04,0
5271040,15:01:00,15:01:00,455,57,,,,13851.65,
5271040,15:04:46,15:04:46,9896,58,,,,14304.3,0
5271040,15:06:00,15:06:00,5896,59,,,,14452.82,
5271040,15:07:01,15:07:01,5897,60,,,,14623.62,0
5271040,15:07:51,15:07:51,10148,61,,,,14800.49,0
5271040,15:08:48,15:08:48,5899,62,,,,14994.19,0
5271040,15:10:40,15:10:40,5900,63,,,,15298.13,0
5271040,15:15:02,15:15:02,990,64,,,,15838.7,0
5271040,15:16:00,15:16:00,10737,65,,1,,16065.04,
5271050,14:05:00,14:05:00,10017,1,,,1,0,
5271050,14:07:21,14:07:21,4339,2,,,,820.42,0
5271050,14:08:02,14:08:02,4340,3,,,,1017.88,0
5271050,14:08:50,14:08:50,4341,4,,,,1273.52,0
5271050,14:09:38,14:09:38,5425,5,,,,1495.35,0
5271050,14:10:42,14:10:42,8054,6,,,,1807.77,0
5271050,14:11:31,14:11:31,5874,7,,,,2029.55,0
5271050,14:12:51,14:12:51,5875,8,,,,2374.53,0
5271050,14:13:31,14:13:31,5876,9,,,,2547.31,0
5271050,14:14:03,14:14:03,5877,10,,,,2713.73,0
5271050,14:15:00,14:15:00,4455,11,,,,2951.22,
5271050,14:15:54,14:15:54,4456,12,,,,3292.46,0
5271050,14:16:17,14:16:17,4457,13,,,,3441.57,0
5271050,14:16:45,14:16:45,5879,14,,,,3646.59,0
5271050,14:17:13,14:17:13,5880,15,,,,3817.83,0
5271050,14:17:31,14:17:31,5881,16,,,,3922.66,0
5271050,14:17:53,14:17:53,5882,17,,,,4082.49,0
5271050,14:18:20,14:18:20,5883,18,,,,4242.67,0
5271050,14:18:39,14:18:39,5884,19,,,,4361.7,0
5271050,14:19:07,14:19:07,5886,20,,,,4592.42,0
5271050,14:19:33,14:19:33,5887,21,,,,4756.39,0
5271050,14:20:17,14:20:17,5888,22,,,,5138.03,0
5271050,14:21:00,14:21:00,5889,23,,,,5436.88,0
5271050,14:21:59,14:21:59,5890,24,,,,5783.75,0
5271050,14:22:22,14:22:22,5891,25,,,,5931.21,0
5271050,14:22:59,14:22:59,5892,26,,,,6168.06,0
5271050,14:23:38,14:23:38,5893,27,,,,6420.13,0
5271050,14:24:16,14:24:16,5894,28,,,,6678.31,0
5271050,14:24:55,14:24:55,5895,29,,,,6902.88,0
5271050,14:25:35,14:25:35,426,30,,,,7085.82,0
5271050,14:26:16,14:26:16,427,31,,,,7314.08,0
5271050,14:27:00,14:27:00,428,32,,,,7598.29,
5271050,14:30:43,14:30:43,7396,33,,,,8321.57,0
5271050,14:31:21,14:31:21,4381,34,,,,8442.36,0
5271050,14:32:09,14:32:09,4382,35,,,,8652.29,0
5271050,14:33:00,14:33:00,8669,36,,,,8852.51,
5271050,14:34:34,14:34:34,1242,37,,,,9040.4,0
5271050,14:36:14,14:36:14,1244,38,,,,9324.5,0
5271050,14:37:38,14:37:38,1245,39,,,,9551.19,0
5271050,14:39:02,14:39:02,1246,40,,,,9787.71,0
5271050,14:40:00,14:40:00,9833,41,,,,9921.39,
5271050,14:44:09,14:44:09,2658,42,,,,10574.05,0
5271050,14:45:28,14:45:28,2659,43,,,,10794.21,0
5271050,14:47:00,14:47:00,9868,44,,,,11076.73,
5271050,14:48:13,14:48:13,441,45,,,,11305.13,0
5271050,14:49:03,14:49:03,442,46,,,,11473.8,0
5271050,14:49:57,14:49:57,443,47,,,,11653.78,0
5271050,14:51:33,14:51:33,444,48,,,,11889.51,0
5271050,14:52:27,14:52:27,445,49,,,,12047.11,0
5271050,14:54:00,14:54:00,446,50,,,,12337.04,
5271050,14:54:45,14:54:45,447,51,,,,12497.31,0
5271050,14:56:02,14:56:02,7267,52,,,,12750.75,0
5271050,14:57:00,14:57:00,7268,53,,,,12969.99,0
5271050,14:57:34,14:57:34,7269,54,,,,13095.9,0
5271050,14:58:32,14:58:32,7271,55,,,,13349.62,0
5271050,14:59:15,14:59:15,453,56,,,,13525.04,0
5271050,15:01:00,15:01:00,455,57,,,,13851.65,
5271050,15:04:46,15:04:46,9896,58,,,,14304.3,0
5271050,15:06:00,15:06:00,5896,59,,,,14452.82,
5271050,15:07:01,15:07:01,5897,60,,,,14623.62,0
5271050,15:07:51,15:07:51,10148,61,,,,14800.49,0
5271050,15:08:48,15:08:48,5899,62,,,,14994.19,0
5271050,15:10:40,15:10:40,5900,63,,,,15298.13,0
5271050,15:15:02,15:15:02,990,64,,,,15838.7,0
5271050,15:16:00,15:16:00,10737,65,,1,,16065.04,
5271060,14:05:00,14:05:00,10017,1,,,1,0,
5271060,14:07:21,14:07:21,4339,2,,,,820.42,0
5271060,14:08:02,14:08:02,4340,3,,,,1017.88,0
5271060,14:08:50,14:08:50,4341,4,,,,1273.52,0
5271060,14:09:38,14:09:38,5425,5,,,,1495.35,0
5271060,14:10:42,14:10:42,8054,6,,,,1807.77,0
5271060,14:11:31,14:11:31,5874,7,,,,2029.55,0
5271060,14:12:51,14:12:51,5875,8,,,,2374.53,0
5271060,14:13:31,14:13:31,5876,9,,,,2547.31,0
5271060,14:14:03,14:14:03,5877,10,,,,2713.73,0
5271060,14:15:00,14:15:00,4455,11,,,,2951.22,
5271060,14:15:54,14:15:54,4456,12,,,,3292.46,0
5271060,14:16:17,14:16:17,4457,13,,,,3441.57,0
5271060,14:16:45,14:16:45,5879,14,,,,3646.59,0
5271060,14:17:13,14:17:13,5880,15,,,,3817.83,0
5271060,14:17:31,14:17:31,5881,16,,,,3922.66,0
5271060,14:17:53,14:17:53,5882,17,,,,4082.49,0
5271060,14:18:20,14:18:20,5883,18,,,,4242.67,0
5271060,14:18:39,14:18:39,5884,19,,,,4361.7,0
5271060,14:19:07,14:19:07,5886,20,,,,4592.42,0
5271060,14:19:33,14:19:33,5887,21,,,,4756.39,0
5271060,14:20:17,14:20:17,5888,22,,,,5138.03,0
5271060,14:21:00,14:21:00,5889,23,,,,5436.88,0
5271060,14:21:59,14:21:59,5890,24,,,,5783.75,0
5271060,14:22:22,14:22:22,5891,25,,,,5931.21,0
5271060,14:22:59,14:22:59,5892,26,,,,6168.06,0
5271060,14:23:38,14:23:38,5893,27,,,,6420.13,0
5271060,14:24:16,14:24:16,5894,28,,,,6678.31,0
5271060,14:24:55,14:24:55,5895,29,,,,6902.88,0
5271060,14:25:35,14:25:35,426,30,,,,7085.82,0
5271060,14:26:16,14:26:16,427,31,,,,7314.08,0
5271060,14:27:00,14:27:00,428,32,,,,7598.29,
5271060,14:30:43,14:30:43,7396,33,,,,8321.57,0
5271060,14:31:21,14:31:21,4381,34,,,,8442.36,0
5271060,14:32:09,14:32:09,4382,35,,,,8652.29,0
5271060,14:33:00,14:33:00,8669,36,,,,8852.51,
5271060,14:34:34,14:34:34,1242,37,,,,9040.4,0
5271060,14:36:14,14:36:14,1244,38,,,,9324.5,0
5271060,14:37:38,14:37:38,1245,39,,,,9551.19,0
5271060,14:39:02,14:39:02,1246,40,,,,9787.71,0
5271060,14:40:00,14:40:00,9833,41,,,,9921.39,
5271060,14:44:09,14:44:09,2658,42,,,,10574.05,0
5271060,14:45:28,14:45:28,2659,43,,,,10794.21,0
5271060,14:47:00,14:47:00,9868,44,,,,11076.73,
5271060,14:48:13,14:48:13,441,45,,,,11305.13,0
5271060,14:49:03,14:49:03,442,46,,,,11473.8,0
5271060,14:49:57,14:49:57,443,47,,,,11653.78,0
5271060,14:51:33,14:51:33,444,48,,,,11889.51,0
5271060,14:52:27,14:52:27,445,49,,,,12047.11,0
5271060,14:54:00,14:54:00,446,50,,,,12337.04,
5271060,14:54:45,14:54:45,447,51,,,,12497.31,0
5271060,14:56:02,14:56:02,7267,52,,,,12750.75,0
5271060,14:57:00,14:57:00,7268,53,,,,12969.99,0
5271060,14:57:34,14:57:34,7269,54,,,,13095.9,0
5271060,14:58:32,14:58:32,7271,55,,,,13349.62,0
5271060,14:59:15,14:59:15,453,56,,,,13525.04,0
5271060,15:01:00,15:01:00,455,57,,,,13851.65,
5271060,15:04:46,15:04:46,9896,58,,,,14304.3,0
5271060,15:06:00,15:06:00,5896,59,,,,14452.82,
5271060,15:07:01,15:07:01,5897,60,,,,14623.62,0
5271060,15:07:51,15:07:51,10148,61,,,,14800.49,0
5271060,15:08:48,15:08:48,5899,62,,,,14994.19,0
5271060,15:10:40,15:10:40,5900,63,,,,15298.13,0
5271060,15:15:02,15:15:02,990,64,,,,15838.7,0
5271060,15:16:00,15:16:00,10737,65,,1,,16065.04,
5271100,14:05:00,14:05:00,10017,1,,,1,0,
5271100,14:07:21,14:07:21,4339,2,,,,820.42,0
5271100,14:08:02,14:08:02,4340,3,,,,1017.88,0
5271100,14:08:50,14:08:50,4341,4,,,,1273.52,0
5271100,14:09:38,14:09:38,5425,5,,,,1495.35,0
5271100,14:10:42,14:10:42,8054,6,,,,1807.77,0
5271100,14:11:31,14:11:31,5874,7,,,,2029.55,0
5271100,14:12:51,14:12:51,5875,8,,,,2374.53,0
5271100,14:13:31,14:13:31,5876,9,,,,2547.31,0
5271100,14:14:03,14:14:03,5877,10,,,,2713.73,0
5271100,14:15:00,14:15:00,4455,11,,,,2951.22,
5271100,14:15:54,14:15:54,4456,12,,,,3292.46,0
5271100,14:16:17,14:16:17,4457,13,,,,3441.57,0
5271100,14:16:45,14:16:45,5879,14,,,,3646.59,0
5271100,14:17:13,14:17:13,5880,15,,,,3817.83,0
5271100,14:17:31,14:17:31,5881,16,,,,3922.66,0
5271100,14:17:53,14:17:53,5882,17,,,,4082.49,0
5271100,14:18:20,14:18:20,5883,18,,,,4242.67,0
5271100,14:18:39,14:18:39,5884,19,,,,4361.7,0
5271100,14:19:07,14:19:07,5886,20,,,,4592.42,0
5271100,14:19:33,14:19:33,5887,21,,,,4756.39,0
5271100,14:20:17,14:20:17,5888,22,,,,5138.03,0
5271100,14:21:00,14:21:00,5889,23,,,,5436.88,0
5271100,14:21:59,14:21:59,5890,24,,,,5783.75,0
5271100,14:22:22,14:22:22,5891,25,,,,5931.21,0
5271100,14:22:59,14:22:59,5892,26,,,,6168.06,0
5271100,14:23:38,14:23:38,5893,27,,,,6420.13,0
5271100,14:24:16,14:24:16,5894,28,,,,6678.31,0
5271100,14:24:55,14:24:55,5895,29,,,,6902.88,0
5271100,14:25:35,14:25:35,426,30,,,,7085.82,0
5271100,14:26:16,14:26:16,427,31,,,,7314.08,0
5271100,14:27:00,14:27:00,428,32,,,,7598.29,
5271100,14:30:43,14:30:43,7396,33,,,,8321.57,0
5271100,14:31:21,14:31:21,4381,34,,,,8442.36,0
5271100,14:32:09,14:32:09,4382,35,,,,8652.29,0
5271100,14:33:00,14:33:00,8669,36,,,,8852.51,
5271100,14:34:34,14:34:34,1242,37,,,,9040.4,0
5271100,14:36:14,14:36:14,1244,38,,,,9324.5,0
5271100,14:37:38,14:37:38,1245,39,,,,9551.19,0
5271100,14:39:02,14:39:02,1246,40,,,,9787.71,0
5271100,14:40:00,14:40:00,9833,41,,,,9921.39,
5271100,14:44:09,14:44:09,2658,42,,,,10574.05,0
5271100,14:45:28,14:45:28,2659,43,,,,10794.21,0
5271100,14:47:00,14:47:00,9868,44,,,,11076.73,
5271100,14:48:13,14:48:13,441,45,,,,11305.13,0
5271100,14:49:03,14:49:03,442,46,,,,11473.8,0
5271100,14:49:57,14:49:57,443,47,,,,11653.78,0
5271100,14:51:33,14:51:33,444,48,,,,11889.51,0
5271100,14:52:27,14:52:27,445,49,,,,12047.11,0
5271100,14:54:00,14:54:00,446,50,,,,12337.04,
5271100,14:54:45,14:54:45,447,51,,,,12497.31,0
5271100,14:56:02,14:56:02,7267,52,,,,12750.75,0
5271100,14:57:00,14:57:00,7268,53,,,,12969.99,0
5271100,14:57:34,14:57:34,7269,54,,,,13095.9,0
5271100,14:58:32,14:58:32,7271,55,,,,13349.62,0
5271100,14:59:15,14:59:15,453,56,,,,13525.04,0
5271100,15:01:00,15:01:00,455,57,,,,13851.65,
5271100,15:04:46,15:04:46,9896,58,,,,14304.3,0
5271100,15:06:00,15:06:00,5896,59,,,,14452.82,
5271100,15:07:01,15:07:01,5897,60,,,,14623.62,0
5271100,15:07:51,15:07:51,10148,61,,,,14800.49,0
5271100,15:08:48,15:08:48,5899,62,,,,14994.19,0
5271100,15:10:40,15:10:40,5900,63,,,,15298.13,0
5271100,15:15:02,15:15:02,990,64,,,,15838.7,0
5271100,15:16:00,15:16:00,10737,65,,1,,16065.04,
5271110,14:05:00,14:05:00,10017,1,,,1,0,
5271110,14:07:21,14:07:21,4339,2,,,,820.42,0
5271110,14:08:02,14:08:02,4340,3,,,,1017.88,0
5271110,14:08:50,14:08:50,4341,4,,,,1273.52,0
5271110,14:09:38,14:09:38,5425,5,,,,1495.35,0
5271110,14:10:42,14:10:42,8054,6,,,,1807.77,0
5271110,14:11:31,14:11:31,5874,7,,,,2029.55,0
5271110,14:12:51,14:12:51,5875,8,,,,2374.53,0
5271110,14:13:31,14:13:31,5876,9,,,,2547.31,0
5271110,14:14:03,14:14:03,5877,10,,,,2713.73,0
5271110,14:15:00,14:15:00,4455,11,,,,2951.22,
5271110,14:15:54,14:15:54,4456,12,,,,3292.46,0
5271110,14:16:17,14:16:17,4457,13,,,,3441.57,0
5271110,14:16:45,14:16:45,5879,14,,,,3646.59,0
5271110,14:17:13,14:17:13,5880,15,,,,3817.83,0
5271110,14:17:31,14:17:31,5881,16,,,,3922.66,0
5271110,14:17:53,14:17:53,5882,17,,,,4082.49,0
5271110,14:18:20,14:18:20,5883,18,,,,4242.67,0
5271110,14:18:39,14:18:39,5884,19,,,,4361.7,0
5271110,14:19:07,14:19:07,5886,20,,,,4592.42,0
5271110,14:19:33,14:19:33,5887,21,,,,4756.39,0
5271110,14:20:17,14:20:17,5888,22,,,,5138.03,0
5271110,14:21:00,14:21:00,5889,23,,,,5436.88,0
5271110,14:21:59,14:21:59,5890,24,,,,5783.75,0
5271110,14:22:22,14:22:22,5891,25,,,,5931.21,0
5271110,14:22:59,14:22:59,5892,26,,,,6168.06,0
5271110,14:23:38,14:23:38,5893,27,,,,6420.13,0
5271110,14:24:16,14:24:16,5894,28,,,,6678.31,0
5271110,14:24:55,14:24:55,5895,29,,,,6902.88,0
5271110,14:25:35,14:25:35,426,30,,,,7085.82,0
5271110,14:26:16,14:26:16,427,31,,,,7314.08,0
5271110,14:27:00,14:27:00,428,32,,,,7598.29,
5271110,14:30:43,14:30:43,7396,33,,,,8321.57,0
5271110,14:31:21,14:31:21,4381,34,,,,8442.36,0
5271110,14:32:09,14:32:09,4382,35,,,,8652.29,0
5271110,14:33:00,14:33:00,8669,36,,,,8852.51,
5271110,14:34:34,14:34:34,1242,37,,,,9040.4,0
5271110,14:36:14,14:36:14,1244,38,,,,9324.5,0
5271110,14:37:38,14:37:38,1245,39,,,,9551.19,0
5271110,14:39:02,14:39:02,1246,40,,,,9787.71,0
5271110,14:40:00,14:40:00,9833,41,,,,9921.39,
5271110,14:44:09,14:44:09,2658,42,,,,10574.05,0
5271110,14:45:28,14:45:28,2659,43,,,,10794.21,0
5271110,14:47:00,14:47:00,9868,44,,,,11076.73,
5271110,14:48:13,14:48:13,441,45,,,,11305.13,0
5271110,14:49:03,14:49:03,442,46,,,,11473.8,0
5271110,14:49:57,14:49:57,443,47,,,,11653.78,0
5271110,14:51:33,14:51:33,444,48,,,,11889.51,0
5271110,14:52:27,14:52:27,445,49,,,,12047.11,0
5271110,14:54:00,14:54:00,446,50,,,,12337.04,
5271110,14:54:45,14:54:45,447,51,,,,12497.31,0
5271110,14:56:02,14:56:02,7267,52,,,,12750.75,0
5271110,14:57:00,14:57:00,7268,53,,,,12969.99,0
5271110,14:57:34,14:57:34,7269,54,,,,13095.9,0
5271110,14:58:32,14:58:32,7271,55,,,,13349.62,0
5271110,14:59:15,14:59:15,453,56,,,,13525.04,0
5271110,15:01:00,15:01:00,455,57,,,,13851.65,
5271110,15:04:46,15:04:46,9896,58,,,,14304.3,0
5271110,15:06:00,15:06:00,5896,59,,,,14452.82,
5271110,15:07:01,15:07:01,5897,60,,,,14623.62,0
5271110,15:07:51,15:07:51,10148,61,,,,14800.49,0
5271110,15:08:48,15:08:48,5899,62,,,,14994.19,0
5271110,15:10:40,15:10:40,5900,63,,,,15298.13,0
5271110,15:15:02,15:15:02,990,64,,,,15838.7,0
5271110,15:16:00,15:16:00,10737,65,,1,,16065.04,
5280010,10:17:00,10:17:00,9833,1,,,1,0,
5280010,10:18:46,10:18:46,2658,2,,,,652.66,0
5280010,10:19:20,10:19:20,2659,3,,,,872.82,0
5280010,10:20:00,10:20:00,9868,4,,,,1155.34,
5280010,10:21:02,10:21:02,441,5,,,,1383.74,0
5280010,10:21:45,10:21:45,442,6,,,,1552.41,0
5280010,10:22:31,10:22:31,443,7,,,,1732.39,0
5280010,10:23:54,10:23:54,444,8,,,,1968.12,0
5280010,10:24:40,10:24:40,445,9,,,,2125.72,0
5280010,10:26:00,10:26:00,446,10,,,,2415.65,
5280010,10:26:39,10:26:39,447,11,,,,2575.92,0
5280010,10:27:45,10:27:45,7267,12,,,,2829.36,0
5280010,10:28:35,10:28:35,7268,13,,,,3048.6,0
5280010,10:29:03,10:29:03,7269,14,,,,3174.51,0
5280010,10:29:53,10:29:53,7271,15,,,,3428.23,0
5280010,10:30:30,10:30:30,453,16,,,,3603.65,0
5280010,10:32:00,10:32:00,455,17,,,,3930.26,
5280010,10:33:30,10:33:30,9896,18,,,,4382.91,0
5280010,10:34:00,10:34:00,5896,19,,,,4531.43,
5280010,10:34:42,10:34:42,5897,20,,,,4702.23,0
5280010,10:35:17,10:35:17,10148,21,,,,4879.1,0
5280010,10:35:58,10:35:58,5899,22,,,,5072.8,0
5280010,10:37:16,10:37:16,5900,23,,,,5376.74,0
5280010,10:40:19,10:40:19,990,24,,,,5917.31,0
5280010,10:41:00,10:41:00,10737,25,,1,,6143.65,
5280120,10:17:00,10:17:00,9833,1,,,1,0,
5280120,10:18:46,10:18:46,2658,2,,,,652.66,0
5280120,10:19:20,10:19:20,2659,3,,,,872.82,0
5280120,10:20:00,10:20:00,9868,4,,,,1155.34,
5280120,10:21:02,10:21:02,441,5,,,,1383.74,0
5280120,10:21:45,10:21:45,442,6,,,,1552.41,0
5280120,10:22:31,10:22:31,443,7,,,,1732.39,0
5280120,10:23:54,10:23:54,444,8,,,,1968.12,0
5280120,10:24:40,10:24:40,445,9,,,,2125.72,0
5280120,10:26:00,10:26:00,446,10,,,,2415.65,
5280120,10:26:39,10:26:39,447,11,,,,2575.92,0
5280120,10:27:45,10:27:45,7267,12,,,,2829.36,0
5280120,10:28:35,10:28:35,7268,13,,,,3048.6,0
5280120,10:29:03,10:29:03,7269,14,,,,3174.51,0
5280120,10:29:53,10:29:53,7271,15,,,,3428.23,0
5280120,10:30:30,10:30:30,453,16,,,,3603.65,0
5280120,10:32:00,10:32:00,455,17,,,,3930.26,
5280120,10:33:30,10:33:30,9896,18,,,,4382.91,0
5280120,10:34:00,10:34:00,5896,19,,,,4531.43,
5280120,10:34:42,10:34:42,5897,20,,,,4702.23,0
5280120,10:35:17,10:35:17,10148,21,,,,4879.1,0
5280120,10:35:58,10:35:58,5899,22,,,,5072.8,0
5280120,10:37:16,10:37:16,5900,23,,,,5376.74,0
5280120,10:40:19,10:40:19,990,24,,,,5917.31,0
5280120,10:41:00,10:41:00,10737,25,,1,,6143.65,
5620020,12:38:00,12:38:00,10017,1,,,1,0,
5620020,12:40:07,12:40:07,4339,2,,,,820.42,0
5620020,12:40:43,12:40:43,4340,3,,,,1017.88,0
5620020,12:41:27,12:41:27,4341,4,,,,1273.52,0
5620020,12:42:10,12:42:10,5425,5,,,,1495.35,0
5620020,12:43:08,12:43:08,8054,6,,,,1807.77,0
5620020,12:43:51,12:43:51,5874,7,,,,2029.55,0
5620020,12:45:04,12:45:04,5875,8,,,,2374.53,0
5620020,12:45:40,12:45:40,5876,9,,,,2547.31,0
5620020,12:46:09,12:46:09,5877,10,,,,2713.73,0
5620020,12:47:00,12:47:00,4455,11,,,,2951.22,
5620020,12:47:54,12:47:54,4456,12,,,,3292.46,0
5620020,12:48:17,12:48:17,4457,13,,,,3441.57,0
5620020,12:48:45,12:48:45,5879,14,,,,3646.59,0
5620020,12:49:13,12:49:13,5880,15,,,,3817.83,0
5620020,12:49:31,12:49:31,5881,16,,,,3922.66,0
5620020,12:49:53,12:49:53,5882,17,,,,4082.49,0
5620020,12:50:20,12:50:20,5883,18,,,,4242.67,0
5620020,12:50:39,12:50:39,5884,19,,,,4361.7,0
5620020,12:51:07,12:51:07,5886,20,,,,4592.42,0
5620020,12:51:33,12:51:33,5887,21,,,,4756.39,0
5620020,12:52:17,12:52:17,5888,22,,,,5138.03,0
5620020,12:53:00,12:53:00,5889,23,,,,5436.88,0
5620020,12:53:59,12:53:59,5890,24,,,,5783.75,0
5620020,12:54:22,12:54:22,5891,25,,,,5931.21,0
5620020,12:54:59,12:54:59,5892,26,,,,6168.06,0
5620020,12:55:38,12:55:38,5893,27,,,,6420.13,0
5620020,12:56:16,12:56:16,5894,28,,,,6678.31,0
5620020,12:56:55,12:56:55,5895,29,,,,6902.88,0
5620020,12:57:35,12:57:35,426,30,,,,7085.82,0
5620020,12:58:16,12:58:16,427,31,,,,7314.08,0
5620020,12:59:00,12:59:00,428,32,,,,7598.29,
5620020,13:02:05,13:02:05,7396,33,,,,8321.57,0
5620020,13:02:38,13:02:38,4381,34,,,,8442.36,0
5620020,13:03:17,13:03:17,4382,35,,,,8652.29,0
5620020,13:04:00,13:04:00,8669,36,,,,8852.51,
5620020,13:05:34,13:05:34,1242,37,,,,9040.4,0
5620020,13:07:14,13:07:14,1244,38,,,,9324.5,0
5620020,13:08:38,13:08:38,1245,39,,,,9551.19,0
5620020,13:10:02,13:10:02,1246,40,,,,9787.71,0
5620020,13:11:00,13:11:00,9833,41,,,,9921.39,
5620020,13:15:09,13:15:09,2658,42,,,,10574.05,0
5620020,13:16:28,13:16:28,2659,43,,,,10794.21,0
5620020,13:18:00,13:18:00,9868,44,,,,11076.73,
5620020,13:19:13,13:19:13,441,45,,,,11305.13,0
5620020,13:20:03,13:20:03,442,46,,,,11473.8,0
5620020,13:20:57,13:20:57,443,47,,,,11653.78,0
5620020,13:22:33,13:22:33,444,48,,,,11889.51,0
5620020,13:23:27,13:23:27,445,49,,,,12047.11,0
5620020,13:25:00,13:25:00,446,50,,,,12337.04,
5620020,13:25:39,13:25:39,447,51,,,,12497.31,0
5620020,13:26:45,13:26:45,7267,52,,,,12750.75,0
5620020,13:27:35,13:27:35,7268,53,,,,12969.99,0
5620020,13:28:03,13:28:03,7269,54,,,,13095.9,0
5620020,13:28:53,13:28:53,7271,55,,,,13349.62,0
5620020,13:29:30,13:29:30,453,56,,,,13525.04,0
5620020,13:31:00,13:31:00,455,57,,,,13851.65,
5620020,13:33:15,13:33:15,9896,58,,,,14304.3,0
5620020,13:34:00,13:34:00,5896,59,,,,14452.82,
5620020,13:35:01,13:35:01,5897,60,,,,14623.62,0
5620020,13:35:51,13:35:51,10148,61,,,,14800.49,0
5620020,13:36:48,13:36:48,5899,62,,,,14994.19,0
5620020,13:38:40,13:38:40,5900,63,,,,15298.13,0
5620020,13:43:02,13:43:02,990,64,,,,15838.7,0
5620020,13:44:00,13:44:00,10737,65,,1,,16065.04,
5620030,12:38:00,12:38:00,10017,1,,,1,0,
5620030,12:40:07,12:40:07,4339,2,,,,820.42,0
5620030,12:40:43,12:40:43,4340,3,,,,1017.88,0
5620030,12:41:27,12:41:27,4341,4,,,,1273.52,0
5620030,12:42:10,12:42:10,5425,5,,,,1495.35,0
5620030,12:43:08,12:43:08,8054,6,,,,1807.77,0
5620030,12:43:51,12:43:51,5874,7,,,,2029.55,0
5620030,12:45:04,12:45:04,5875,8,,,,2374.53,0
5620030,12:45:40,12:45:40,5876,9,,,,2547.31,0
5620030,12:46:09,12:46:09,5877,10,,,,2713.73,0
5620030,12:47:00,12:47:00,4455,11,,,,2951.22,
5620030,12:47:54,12:47:54,4456,12,,,,3292.46,0
5620030,12:48:17,12:48:17,4457,13,,,,3441.57,0
5620030,12:48:45,12:48:45,5879,14,,,,3646.59,0
5620030,12:49:13,12:49:13,5880,15,,,,3817.83,0
5620030,12:49:31,12:49:31,5881,16,,,,3922.66,0
5620030,12:49:53,12:49:53,5882,17,,,,4082.49,0
5620030,12:50:20,12:50:20,5883,18,,,,4242.67,0
5620030,12:50:39,12:50:39,5884,19,,,,4361.7,0
5620030,12:51:07,12:51:07,5886,20,,,,4592.42,0
5620030,12:51:33,12:51:33,5887,21,,,,4756.39,0
5620030,12:52:17,12:52:17,5888,22,,,,5138.03,0
5620030,12:53:00,12:53:00,5889,23,,,,5436.88,0
5620030,12:53:59,12:53:59,5890,24,,,,5783.75,0
5620030,12:54:22,12:54:22,5891,25,,,,5931.21,0
5620030,12:54:59,12:54:59,5892,26,,,,6168.06,0
5620030,12:55:38,12:55:38,5893,27,,,,6420.13,0
5620030,12:56:16,12:56:16,5894,28,,,,6678.31,0
5620030,12:56:55,12:56:55,5895,29,,,,6902.88,0
5620030,12:57:35,12:57:35,426,30,,,,7085.82,0
5620030,12:58:16,12:58:16,427,31,,,,7314.08,0
5620030,12:59:00,12:59:00,428,32,,,,7598.29,
5620030,13:02:05,13:02:05,7396,33,,,,8321.57,0
5620030,13:02:38,13:02:38,4381,34,,,,8442.36,0
5620030,13:03:17,13:03:17,4382,35,,,,8652.29,0
5620030,13:04:00,13:04:00,8669,36,,,,8852.51,
5620030,13:05:34,13:05:34,1242,37,,,,9040.4,0
5620030,13:07:14,13:07:14,1244,38,,,,9324.5,0
5620030,13:08:38,13:08:38,1245,39,,,,9551.19,0
5620030,13:10:02,13:10:02,1246,40,,,,9787.71,0
5620030,13:11:00,13:11:00,9833,41,,,,9921.39,
5620030,13:15:09,13:15:09,2658,42,,,,10574.05,0
5620030,13:16:28,13:16:28,2659,43,,,,10794.21,0
5620030,13:18:00,13:18:00,9868,44,,,,11076.73,
5620030,13:19:13,13:19:13,441,45,,,,11305.13,0
5620030,13:20:03,13:20:03,442,46,,,,11473.8,0
5620030,13:20:57,13:20:57,443,47,,,,11653.78,0
5620030,13:22:33,13:22:33,444,48,,,,11889.51,0
5620030,13:23:27,13:23:27,445,49,,,,12047.11,0
5620030,13:25:00,13:25:00,446,50,,,,12337.04,
5620030,13:25:39,13:25:39,447,51,,,,12497.31,0
5620030,13:26:45,13:26:45,7267,52,,,,12750.75,0
5620030,13:27:35,13:27:35,7268,53,,,,12969.99,0
5620030,13:28:03,13:28:03,7269,54,,,,13095.9,0
5620030,13:28:53,13:28:53,7271,55,,,,13349.62,0
5620030,13:29:30,13:29:30,453,56,,,,13525.04,0
5620030,13:31:00,13:31:00,455,57,,,,13851.65,
5620030,13:33:15,13:33:15,9896,58,,,,14304.3,0
5620030,13:34:00,13:34:00,5896,59,,,,14452.82,
5620030,13:35:01,13:35:01,5897,60,,,,14623.62,0
5620030,13:35:51,13:35:51,10148,61,,,,14800.49,0
5620030,13:36:48,13:36:48,5899,62,,,,14994.19,0
5620030,13:38:40,13:38:40,5900,63,,,,15298.13,0
5620030,13:43:02,13:43:02,990,64,,,,15838.7,0
5620030,13:44:00,13:44:00,10737,65,,1,,16065.04,
5620040,12:38:00,12:38:00,10017,1,,,1,0,
5620040,12:40:07,12:40:07,4339,2,,,,820.42,0
5620040,12:40:43,12:40:43,4340,3,,,,1017.88,0
5620040,12:41:27,12:41:27,4341,4,,,,1273.52,0
5620040,12:42:10,12:42:10,5425,5,,,,1495.35,0
5620040,12:43:08,12:43:08,8054,6,,,,1807.77,0
5620040,12:43:51,12:43:51,5874,7,,,,2029.55,0
5620040,12:45:04,12:45:04,5875,8,,,,2374.53,0
5620040,12:45:40,12:45:40,5876,9,,,,2547.31,0
5620040,12:46:09,12:46:09,5877,10,,,,2713.73,0
5620040,12:47:00,12:47:00,4455,11,,,,2951.22,
5620040,12:47:54,12:47:54,4456,12,,,,3292.46,0
5620040,12:48:17,12:48:17,4457,13,,,,3441.57,0
5620040,12:48:45,12:48:45,5879,14,,,,3646.59,0
5620040,12:49:13,12:49:13,5880,15,,,,3817.83,0
5620040,12:49:31,12:49:31,5881,16,,,,3922.66,0
5620040,12:49:53,12:49:53,5882,17,,,,4082.49,0
5620040,12:50:20,12:50:20,5883,18,,,,4242.67,0
5620040,12:50:39,12:50:39,5884,19,,,,4361.7,0
5620040,12:51:07,12:51:07,5886,20,,,,4592.42,0
5620040,12:51:33,12:51:33,5887,21,,,,4756.39,0
5620040,12:52:17,12:52:17,5888,22,,,,5138.03,0
5620040,12:53:00,12:53:00,5889,23,,,,5436.88,0
5620040,12:53:59,12:53:59,5890,24,,,,5783.75,0
5620040,12:54:22,12:54:22,5891,25,,,,5931.21,0
5620040,12:54:59,12:54:59,5892,26,,,,6168.06,0
5620040,12:55:38,12:55:38,5893,27,,,,6420.13,0
5620040,12:56:16,12:56:16,5894,28,,,,6678.31,0
5620040,12:56:55,12:56:55,5895,29,,,,6902.88,0
5620040,12:57:35,12:57:35,426,30,,,,7085.82,0
5620040,12:58:16,12:58:16,427,31,,,,7314.08,0
5620040,12:59:00,12:59:00,428,32,,,,7598.29,
5620040,13:02:05,13:02:05,7396,33,,,,8321.57,0
5620040,13:02:38,13:02:38,4381,34,,,,8442.36,0
5620040,13:03:17,13:03:17,4382,35,,,,8652.29,0
5620040,13:04:00,13:04:00,8669,36,,,,8852.51,
5620040,13:05:34,13:05:34,1242,37,,,,9040.4,0
5620040,13:07:14,13:07:14,1244,38,,,,9324.5,0
5620040,13:08:38,13:08:38,1245,39,,,,9551.19,0
5620040,13:10:02,13:10:02,1246,40,,,,9787.71,0
5620040,13:11:00,13:11:00,9833,41,,,,9921.39,
5620040,13:15:09,13:15:09,2658,42,,,,10574.05,0
5620040,13:16:28,13:16:28,2659,43,,,,10794.21,0
5620040,13:18:00,13:18:00,9868,44,,,,11076.73,
5620040,13:19:13,13:19:13,441,45,,,,11305.13,0
5620040,13:20:03,13:20:03,442,46,,,,11473.8,0
5620040,13:20:57,13:20:57,443,47,,,,11653.78,0
5620040,13:22:33,13:22:33,444,48,,,,11889.51,0
5620040,13:23:27,13:23:27,445,49,,,,12047.11,0
5620040,13:25:00,13:25:00,446,50,,,,12337.04,
5620040,13:25:39,13:25:39,447,51,,,,12497.31,0
5620040,13:26:45,13:26:45,7267,52,,,,12750.75,0
5620040,13:27:35,13:27:35,7268,53,,,,12969.99,0
5620040,13:28:03,13:28:03,7269,54,,,,13095.9,0
5620040,13:28:53,13:28:53,7271,55,,,,13349.62,0
5620040,13:29:30,13:29:30,453,56,,,,13525.04,0
5620040,13:31:00,13:31:00,455,57,,,,13851.65,
5620040,13:33:15,13:33:15,9896,58,,,,14304.3,0
5620040,13:34:00,13:34:00,5896,59,,,,14452.82,
5620040,13:35:01,13:35:01,5897,60,,,,14623.62,0
5620040,13:35:51,13:35:51,10148,61,,,,14800.49,0
5620040,13:36:48,13:36:48,5899,62,,,,14994.19,0
5620040,13:38:40,13:38:40,5900,63,,,,15298.13,0
5620040,13:43:02,13:43:02,990,64,,,,15838.7,0
5620040,13:44:00,13:44:00,10737,65,,1,,16065.04,
5620050,12:38:00,12:38:00,10017,1,,,1,0,
5620050,12:40:07,12:40:07,4339,2,,,,820.42,0
5620050,12:40:43,12:40:43,4340,3,,,,1017.88,0
5620050,12:41:27,12:41:27,4341,4,,,,1273.52,0
5620050,12:42:10,12:42:10,5425,5,,,,1495.35,0
5620050,12:43:08,12:43:08,8054,6,,,,1807.77,0
5620050,12:43:51,12:43:51,5874,7,,,,2029.55,0
5620050,12:45:04,12:45:04,5875,8,,,,2374.53,0
5620050,12:45:40,12:45:40,5876,9,,,,2547.31,0
5620050,12:46:09,12:46:09,5877,10,,,,2713.73,0
5620050,12:47:00,12:47:00,4455,11,,,,2951.22,
5620050,12:47:54,12:47:54,4456,12,,,,3292.46,0
5620050,12:48:17,12:48:17,4457,13,,,,3441.57,0
5620050,12:48:45,12:48:45,5879,14,,,,3646.59,0
5620050,12:49:13,12:49:13,5880,15,,,,3817.83,0
5620050,12:49:31,12:49:31,5881,16,,,,3922.66,0
5620050,12:49:53,12:49:53,5882,17,,,,4082.49,0
5620050,12:50:20,12:50:20,5883,18,,,,4242.67,0
5620050,12:50:39,12:50:39,5884,19,,,,4361.7,0
5620050,12:51:07,12:51:07,5886,20,,,,4592.42,0
5620050,12:51:33,12:51:33,5887,21,,,,4756.39,0
5620050,12:52:17,12:52:17,5888,22,,,,5138.03,0
5620050,12:53:00,12:53:00,5889,23,,,,5436.88,0
5620050,12:53:59,12:53:59,5890,24,,,,5783.75,0
5620050,12:54:22,12:54:22,5891,25,,,,5931.21,0
5620050,12:54:59,12:54:59,5892,26,,,,6168.06,0
5620050,12:55:38,12:55:38,5893,27,,,,6420.13,0
5620050,12:56:16,12:56:16,5894,28,,,,6678.31,0
5620050,12:56:55,12:56:55,5895,29,,,,6902.88,0
5620050,12:57:35,12:57:35,426,30,,,,7085.82,0
5620050,12:58:16,12:58:16,427,31,,,,7314.08,0
5620050,12:59:00,12:59:00,428,32,,,,7598.29,
5620050,13:02:05,13:02:05,7396,33,,,,8321.57,0
5620050,13:02:38,13:02:38,4381,34,,,,8442.36,0
5620050,13:03:17,13:03:17,4382,35,,,,8652.29,0
5620050,13:04:00,13:04:00,8669,36,,,,8852.51,
5620050,13:05:34,13:05:34,1242,37,,,,9040.4,0
5620050,13:07:14,13:07:14,1244,38,,,,9324.5,0
5620050,13:08:38,13:08:38,1245,39,,,,9551.19,0
5620050,13:10:02,13:10:02,1246,40,,,,9787.71,0
5620050,13:11:00,13:11:00,9833,41,,,,9921.39,
5620050,13:15:09,13:15:09,2658,42,,,,10574.05,0
5620050,13:16:28,13:16:28,2659,43,,,,10794.21,0
5620050,13:18:00,13:18:00,9868,44,,,,11076.73,
5620050,13:19:13,13:19:13,441,45,,,,11305.13,0
5620050,13:20:03,13:20:03,442,46,,,,11473.8,0
5620050,13:20:57,13:20:57,443,47,,,,11653.78,0
5620050,13:22:33,13:22:33,444,48,,,,11889.51,0
5620050,13:23:27,13:23:27,445,49,,,,12047.11,0
5620050,13:25:00,13:25:00,446,50,,,,12337.04,
5620050,13:25:39,13:25:39,447,51,,,,12497.31,0
5620050,13:26:45,13:26:45,7267,52,,,,12750.75,0
5620050,13:27:35,13:27:35,7268,53,,,,12969.99,0
5620050,13:28:03,13:28:03,7269,54,,,,13095.9,0
5620050,13:28:53,13:28:53,7271,55,,,,13349.62,0
5620050,13:29:30,13:29:30,453,56,,,,13525.04,0
5620050,13:31:00,13:31:00,455,57,,,,13851.65,
5620050,13:33:15,13:33:15,9896,58,,,,14304.3,0
5620050,13:34:00,13:34:00,5896,59,,,,14452.82,
5620050,13:35:01,13:35:01,5897,60,,,,14623.62,0
5620050,13:35:51,13:35:51,10148,61,,,,14800.49,0
5620050,13:36:48,13:36:48,5899,62,,,,14994.19,0
5620050,13:38:40,13:38:40,5900,63,,,,15298.13,0
5620050,13:43:02,13:43:02,990,64,,,,15838.7,0
5620050,13:44:00,13:44:00,10737,65,,1,,16065.04,
5620060,12:38:00,12:38:00,10017,1,,,1,0,
5620060,12:40:07,12:40:07,4339,2,,,,820.42,0
5620060,12:40:43,12:40:43,4340,3,,,,1017.88,0
5620060,12:41:27,12:41:27,4341,4,,,,1273.52,0
5620060,12:42:10,12:42:10,5425,5,,,,1495.35,0
5620060,12:43:08,12:43:08,8054,6,,,,1807.77,0
5620060,12:43:51,12:43:51,5874,7,,,,2029.55,0
5620060,12:45:04,12:45:04,5875,8,,,,2374.53,0
5620060,12:45:40,12:45:40,5876,9,,,,2547.31,0
5620060,12:46:09,12:46:09,5877,10,,,,2713.73,0
5620060,12:47:00,12:47:00,4455,11,,,,2951.22,
5620060,12:47:54,12:47:54,4456,12,,,,3292.46,0
5620060,12:48:17,12:48:17,4457,13,,,,3441.57,0
5620060,12:48:45,12:48:45,5879,14,,,,3646.59,0
5620060,12:49:13,12:49:13,5880,15,,,,3817.83,0
5620060,12:49:31,12:49:31,5881,16,,,,3922.66,0
5620060,12:49:53,12:49:53,5882,17,,,,4082.49,0
5620060,12:50:20,12:50:20,5883,18,,,,4242.67,0
5620060,12:50:39,12:50:39,5884,19,,,,4361.7,0
5620060,12:51:07,12:51:07,5886,20,,,,4592.42,0
5620060,12:51:33,12:51:33,5887,21,,,,4756.39,0
5620060,12:52:17,12:52:17,5888,22,,,,5138.03,0
5620060,12:53:00,12:53:00,5889,23,,,,5436.88,0
5620060,12:53:59,12:53:59,5890,24,,,,5783.75,0
5620060,12:54:22,12:54:22,5891,25,,,,5931.21,0
5620060,12:54:59,12:54:59,5892,26,,,,6168.06,0
5620060,12:55:38,12:55:38,5893,27,,,,6420.13,0
5620060,12:56:16,12:56:16,5894,28,,,,6678.31,0
5620060,12:56:55,12:56:55,5895,29,,,,6902.88,0
5620060,12:57:35,12:57:35,426,30,,,,7085.82,0
5620060,12:58:16,12:58:16,427,31,,,,7314.08,0
5620060,12:59:00,12:59:00,428,32,,,,7598.29,
5620060,13:02:05,13:02:05,7396,33,,,,8321.57,0
5620060,13:02:38,13:02:38,4381,34,,,,8442.36,0
5620060,13:03:17,13:03:17,4382,35,,,,8652.29,0
5620060,13:04:00,13:04:00,8669,36,,,,8852.51,
5620060,13:05:34,13:05:34,1242,37,,,,9040.4,0
5620060,13:07:14,13:07:14,1244,38,,,,9324.5,0
5620060,13:08:38,13:08:38,1245,39,,,,9551.19,0
5620060,13:10:02,13:10:02,1246,40,,,,9787.71,0
5620060,13:11:00,13:11:00,9833,41,,,,9921.39,
5620060,13:15:09,13:15:09,2658,42,,,,10574.05,0
5620060,13:16:28,13:16:28,2659,43,,,,10794.21,0
5620060,13:18:00,13:18:00,9868,44,,,,11076.73,
5620060,13:19:13,13:19:13,441,45,,,,11305.13,0
5620060,13:20:03,13:20:03,442,46,,,,11473.8,0
5620060,13:20:57,13:20:57,443,47,,,,11653.78,0
5620060,13:22:33,13:22:33,444,48,,,,11889.51,0
5620060,13:23:27,13:23:27,445,49,,,,12047.11,0
5620060,13:25:00,13:25:00,446,50,,,,12337.04,
5620060,13:25:39,13:25:39,447,51,,,,12497.31,0
5620060,13:26:45,13:26:45,7267,52,,,,12750.75,0
5620060,13:27:35,13:27:35,7268,53,,,,12969.99,0
5620060,13:28:03,13:28:03,7269,54,,,,13095.9,0
5620060,13:28:53,13:28:53,7271,55,,,,13349.62,0
5620060,13:29:30,13:29:30,453,56,,,,13525.04,0
5620060,13:31:00,13:31:00,455,57,,,,13851.65,
5620060,13:33:15,13:33:15,9896,58,,,,14304.3,0
5620060,13:34:00,13:34:00,5896,59,,,,14452.82,
5620060,13:35:01,13:35:01,5897,60,,,,14623.62,0
5620060,13:35:51,13:35:51,10148,61,,,,14800.49,0
5620060,13:36:48,13:36:48,5899,62,,,,14994.19,0
5620060,13:38:40,13:38:40,5900,63,,,,15298.13,0
5620060,13:43:02,13:43:02,990,64,,,,15838.7,0
5620060,13:44:00,13:44:00,10737,65,,1,,16065.04,
5620100,12:38:00,12:38:00,10017,1,,,1,0,
5620100,12:40:07,12:40:07,4339,2,,,,820.42,0
5620100,12:40:43,12:40:43,4340,3,,,,1017.88,0
5620100,12:41:27,12:41:27,4341,4,,,,1273.52,0
5620100,12:42:10,12:42:10,5425,5,,,,1495.35,0
5620100,12:43:08,12:43:08,8054,6,,,,1807.77,0
5620100,12:43:51,12:43:51,5874,7,,,,2029.55,0
5620100,12:45:04,12:45:04,5875,8,,,,2374.53,0
5620100,12:45:40,12:45:40,5876,9,,,,2547.31,0
5620100,12:46:09,12:46:09,5877,10,,,,2713.73,0
5620100,12:47:00,12:47:00,4455,11,,,,2951.22,
5620100,12:47:54,12:47:54,4456,12,,,,3292.46,0
5620100,12:48:17,12:48:17,4457,13,,,,3441.57,0
5620100,12:48:45,12:48:45,5879,14,,,,3646.59,0
5620100,12:49:13,12:49:13,5880,15,,,,3817.83,0
5620100,12:49:31,12:49:31,5881,16,,,,3922.66,0
5620100,12:49:53,12:49:53,5882,17,,,,4082.49,0
5620100,12:50:20,12:50:20,5883,18,,,,4242.67,0
5620100,12:50:39,12:50:39,5884,19,,,,4361.7,0
5620100,12:51:07,12:51:07,5886,20,,,,4592.42,0
5620100,12:51:33,12:51:33,5887,21,,,,4756.39,0
5620100,12:52:17,12:52:17,5888,22,,,,5138.03,0
5620100,12:53:00,12:53:00,5889,23,,,,5436.88,0
5620100,12:53:59,12:53:59,5890,24,,,,5783.75,0
5620100,12:54:22,12:54:22,5891,25,,,,5931.21,0
5620100,12:54:59,12:54:59,5892,26,,,,6168.06,0
5620100,12:55:38,12:55:38,5893,27,,,,6420.13,0
5620100,12:56:16,12:56:16,5894,28,,,,6678.31,0
5620100,12:56:55,12:56:55,5895,29,,,,6902.88,0
5620100,12:57:35,12:57:35,426,30,,,,7085.82,0
5620100,12:58:16,12:58:16,427,31,,,,7314.08,0
5620100,12:59:00,12:59:00,428,32,,,,7598.29,
5620100,13:02:05,13:02:05,7396,33,,,,8321.57,0
5620100,13:02:38,13:02:38,4381,34,,,,8442.36,0
5620100,13:03:17,13:03:17,4382,35,,,,8652.29,0
5620100,13:04:00,13:04:00,8669,36,,,,8852.51,
5620100,13:05:34,13:05:34,1242,37,,,,9040.4,0
5620100,13:07:14,13:07:14,1244,38,,,,9324.5,0
5620100,13:08:38,13:08:38,1245,39,,,,9551.19,0
5620100,13:10:02,13:10:02,1246,40,,,,9787.71,0
5620100,13:11:00,13:11:00,9833,41,,,,9921.39,
5620100,13:15:09,13:15:09,2658,42,,,,10574.05,0
5620100,13:16:28,13:16:28,2659,43,,,,10794.21,0
5620100,13:18:00,13:18:00,9868,44,,,,11076.73,
5620100,13:19:13,13:19:13,441,45,,,,11305.13,0
5620100,13:20:03,13:20:03,442,46,,,,11473.8,0
5620100,13:20:57,13:20:57,443,47,,,,11653.78,0
5620100,13:22:33,13:22:33,444,48,,,,11889.51,0
5620100,13:23:27,13:23:27,445,49,,,,12047.11,0
5620100,13:25:00,13:25:00,446,50,,,,12337.04,
5620100,13:25:39,13:25:39,447,51,,,,12497.31,0
5620100,13:26:45,13:26:45,7267,52,,,,12750.75,0
5620100,13:27:35,13:27:35,7268,53,,,,12969.99,0
5620100,13:28:03,13:28:03,7269,54,,,,13095.9,0
5620100,13:28:53,13:28:53,7271,55,,,,13349.62,0
5620100,13:29:30,13:29:30,453,56,,,,13525.04,0
5620100,13:31:00,13:31:00,455,57,,,,13851.65,
5620100,13:33:15,13:33:15,9896,58,,,,14304.3,0
5620100,13:34:00,13:34:00,5896,59,,,,14452.82,
5620100,13:35:01,13:35:01,5897,60,,,,14623.62,0
5620100,13:35:51,13:35:51,10148,61,,,,14800.49,0
5620100,13:36:48,13:36:48,5899,62,,,,14994.19,0
5620100,13:38:40,13:38:40,5900,63,,,,15298.13,0
5620100,13:43:02,13:43:02,990,64,,,,15838.7,0
5620100,13:44:00,13:44:00,10737,65,,1,,16065.04,
5620110,12:38:00,12:38:00,10017,1,,,1,0,
5620110,12:40:07,12:40:07,4339,2,,,,820.42,0
5620110,12:40:43,12:40:43,4340,3,,,,1017.88,0
5620110,12:41:27,12:41:27,4341,4,,,,1273.52,0
5620110,12:42:10,12:42:10,5425,5,,,,1495.35,0
5620110,12:43:08,12:43:08,8054,6,,,,1807.77,0
5620110,12:43:51,12:43:51,5874,7,,,,2029.55,0
5620110,12:45:04,12:45:04,5875,8,,,,2374.53,0
5620110,12:45:40,12:45:40,5876,9,,,,2547.31,0
5620110,12:46:09,12:46:09,5877,10,,,,2713.73,0
5620110,12:47:00,12:47:00,4455,11,,,,2951.22,
5620110,12:47:54,12:47:54,4456,12,,,,3292.46,0
5620110,12:48:17,12:48:17,4457,13,,,,3441.57,0
5620110,12:48:45,12:48:45,5879,14,,,,3646.59,0
5620110,12:49:13,12:49:13,5880,15,,,,3817.83,0
5620110,12:49:31,12:49:31,5881,16,,,,3922.66,0
5620110,12:49:53,12:49:53,5882,17,,,,4082.49,0
5620110,12:50:20,12:50:20,5883,18,,,,4242.67,0
5620110,12:50:39,12:50:39,5884,19,,,,4361.7,0
5620110,12:51:07,12:51:07,5886,20,,,,4592.42,0
5620110,12:51:33,12:51:33,5887,21,,,,4756.39,0
5620110,12:52:17,12:52:17,5888,22,,,,5138.03,0
5620110,12:53:00,12:53:00,5889,23,,,,5436.88,0
5620110,12:53:59,12:53:59,5890,24,,,,5783.75,0
5620110,12:54:22,12:54:22,5891,25,,,,5931.21,0
5620110,12:54:59,12:54:59,5892,26,,,,6168.06,0
5620110,12:55:38,12:55:38,5893,27,,,,6420.13,0
5620110,12:56:16,12:56:16,5894,28,,,,6678.31,0
5620110,12:56:55,12:56:55,5895,29,,,,6902.88,0
5620110,12:57:35,12:57:35,426,30,,,,7085.82,0
5620110,12:58:16,12:58:16,427,31,,,,7314.08,0
5620110,12:59:00,12:59:00,428,32,,,,7598.29,
5620110,13:02:05,13:02:05,7396,33,,,,8321.57,0
5620110,13:02:38,13:02:38,4381,34,,,,8442.36,0
5620110,13:03:17,13:03:17,4382,35,,,,8652.29,0
5620110,13:04:00,13:04:00,8669,36,,,,8852.51,
5620110,13:05:34,13:05:34,1242,37,,,,9040.4,0
5620110,13:07:14,13:07:14,1244,38,,,,9324.5,0
5620110,13:08:38,13:08:38,1245,39,,,,9551.19,0
5620110,13:10:02,13:10:02,1246,40,,,,9787.71,0
5620110,13:11:00,13:11:00,9833,41,,,,9921.39,
5620110,13:15:09,13:15:09,2658,42,,,,10574.05,0
5620110,13:16:28,13:16:28,2659,43,,,,10794.21,0
5620110,13:18:00,13:18:00,9868,44,,,,11076.73,
5620110,13:19:13,13:19:13,441,45,,,,11305.13,0
5620110,13:20:03,13:20:03,442,46,,,,11473.8,0
5620110,13:20:57,13:20:57,443,47,,,,11653.78,0
5620110,13:22:33,13:22:33,444,48,,,,11889.51,0
5620110,13:23:27,13:23:27,445,49,,,,12047.11,0
5620110,13:25:00,13:25:00,446,50,,,,12337.04,
5620110,13:25:39,13:25:39,447,51,,,,12497.31,0
5620110,13:26:45,13:26:45,7267,52,,,,12750.75,0
5620110,13:27:35,13:27:35,7268,53,,,,12969.99,0
5620110,13:28:03,13:28:03,7269,54,,,,13095.9,0
5620110,13:28:53,13:28:53,7271,55,,,,13349.62,0
5620110,13:29:30,13:29:30,453,56,,,,13525.04,0
5620110,13:31:00,13:31:00,455,57,,,,13851.65,
5620110,13:33:15,13:33:15,9896,58,,,,14304.3,0
5620110,13:34:00,13:34:00,5896,59,,,,14452.82,
5620110,13:35:01,13:35:01,5897,60,,,,14623.62,0
5620110,13:35:51,13:35:51,10148,61,,,,14800.49,0
5620110,13:36:48,13:36:48,5899,62,,,,14994.19,0
5620110,13:38:40,13:38:40,5900,63,,,,15298.13,0
5620110,13:43:02,13:43:02,990,64,,,,15838.7,0
5620110,13:44:00,13:44:00,10737,65,,1,,16065.04,
5674010,19:47:00,19:47:00,9833,1,,,1,0,
5674010,19:48:46,19:48:46,2658,2,,,,652.66,0
5674010,19:49:20,19:49:20,2659,3,,,,872.82,0
5674010,19:50:00,19:50:00,9868,4,,,,1155.34,
5674010,19:51:02,19:51:02,441,5,,,,1383.74,0
5674010,19:51:45,19:51:45,442,6,,,,1552.41,0
5674010,19:52:31,19:52:31,443,7,,,,1732.39,0
5674010,19:53:54,19:53:54,444,8,,,,1968.12,0
5674010,19:54:40,19:54:40,445,9,,,,2125.72,0
5674010,19:56:00,19:56:00,446,10,,,,2415.65,
5674010,19:56:39,19:56:39,447,11,,,,2575.92,0
5674010,19:57:45,19:57:45,7267,12,,,,2829.36,0
5674010,19:58:35,19:58:35,7268,13,,,,3048.6,0
5674010,19:59:03,19:59:03,7269,14,,,,3174.51,0
5674010,19:59:53,19:59:53,7271,15,,,,3428.23,0
5674010,20:00:30,20:00:30,453,16,,,,3603.65,0
5674010,20:02:00,20:02:00,455,17,,,,3930.26,
5674010,20:03:30,20:03:30,9896,18,,,,4382.91,0
5674010,20:04:00,20:04:00,5896,19,,,,4531.43,
5674010,20:04:42,20:04:42,5897,20,,,,4702.23,0
5674010,20:05:17,20:05:17,10148,21,,,,4879.1,0
5674010,20:05:58,20:05:58,5899,22,,,,5072.8,0
5674010,20:07:16,20:07:16,5900,23,,,,5376.74,0
5674010,20:10:19,20:10:19,990,24,,,,5917.31,0
5674010,20:11:00,20:11:00,10737,25,,1,,6143.65,
5674120,19:47:00,19:47:00,9833,1,,,1,0,
5674120,19:48:46,19:48:46,2658,2,,,,652.66,0
5674120,19:49:20,19:49:20,2659,3,,,,872.82,0
5674120,19:50:00,19:50:00,9868,4,,,,1155.34,
5674120,19:51:02,19:51:02,441,5,,,,1383.74,0
5674120,19:51:45,19:51:45,442,6,,,,1552.41,0
5674120,19:52:31,19:52:31,443,7,,,,1732.39,0
5674120,19:53:54,19:53:54,444,8,,,,1968.12,0
5674120,19:54:40,19:54:40,445,9,,,,2125.72,0
5674120,19:56:00,19:56:00,446,10,,,,2415.65,
5674120,19:56:39,19:56:39,447,11,,,,2575.92,0
5674120,19:57:45,19:57:45,7267,12,,,,2829.36,0
5674120,19:58:35,19:58:35,7268,13,,,,3048.6,0
5674120,19:59:03,19:59:03,7269,14,,,,3174.51,0
5674120,19:59:53,19:59:53,7271,15,,,,3428.23,0
5674120,20:00:30,20:00:30,453,16,,,,3603.65,0
5674120,20:02:00,20:02:00,455,17,,,,3930.26,
5674120,20:03:30,20:03:30,9896,18,,,,4382.91,0
5674120,20:04:00,20:04:00,5896,19,,,,4531.43,
5674120,20:04:42,20:04:42,5897,20,,,,4702.23,0
5674120,20:05:17,20:05:17,10148,21,,,,4879.1,0
5674120,20:05:58,20:05:58,5899,22,,,,5072.8,0
5674120,20:07:16,20:07:16,5900,23,,,,5376.74,0
5674120,20:10:19,20:10:19,990,24,,,,5917.31,0
5674120,20:11:00,20:11:00,10737,25,,1,,6143.65,
5851080,13:18:00,13:18:00,9833,1,,,1,0,
5851080,13:19:46,13:19:46,2658,2,,,,652.66,0
5851080,13:20:20,13:20:20,2659,3,,,,872.82,0
5851080,13:21:00,13:21:00,9868,4,,,,1155.34,
5851080,13:22:13,13:22:13,441,5,,,,1383.74,0
5851080,13:23:03,13:23:03,442,6,,,,1552.41,0
5851080,13:23:57,13:23:57,443,7,,,,1732.39,0
5851080,13:25:33,13:25:33,444,8,,,,1968.12,0
5851080,13:26:27,13:26:27,445,9,,,,2125.72,0
5851080,13:28:00,13:28:00,446,10,,,,2415.65,
5851080,13:28:45,13:28:45,447,11,,,,2575.92,0
5851080,13:30:02,13:30:02,7267,12,,,,2829.36,0
5851080,13:31:00,13:31:00,7268,13,,,,3048.6,0
5851080,13:31:34,13:31:34,7269,14,,,,3174.51,0
5851080,13:32:32,13:32:32,7271,15,,,,3428.23,0
5851080,13:33:15,13:33:15,453,16,,,,3603.65,0
5851080,13:35:00,13:35:00,455,17,,,,3930.26,
5851080,13:36:30,13:36:30,9896,18,,,,4382.91,0
5851080,13:37:00,13:37:00,5896,19,,,,4531.43,
5851080,13:37:42,13:37:42,5897,20,,,,4702.23,0
5851080,13:38:17,13:38:17,10148,21,,,,4879.1,0
5851080,13:38:58,13:38:58,5899,22,,,,5072.8,0
5851080,13:40:16,13:40:16,5900,23,,,,5376.74,0
5851080,13:43:19,13:43:19,990,24,,,,5917.31,0
5851080,13:44:00,13:44:00,10737,25,,1,,6143.65,
5851090,13:18:00,13:18:00,9833,1,,,1,0,
5851090,13:19:46,13:19:46,2658,2,,,,652.66,0
5851090,13:20:20,13:20:20,2659,3,,,,872.82,0
5851090,13:21:00,13:21:00,9868,4,,,,1155.34,
5851090,13:22:13,13:22:13,441,5,,,,1383.74,0
5851090,13:23:03,13:23:03,442,6,,,,1552.41,0
5851090,13:23:57,13:23:57,443,7,,,,1732.39,0
5851090,13:25:33,13:25:33,444,8,,,,1968.12,0
5851090,13:26:27,13:26:27,445,9,,,,2125.72,0
5851090,13:28:00,13:28:00,446,10,,,,2415.65,
5851090,13:28:45,13:28:45,447,11,,,,2575.92,0
5851090,13:30:02,13:30:02,7267,12,,,,2829.36,0
5851090,13:31:00,13:31:00,7268,13,,,,3048.6,0
5851090,13:31:34,13:31:34,7269,14,,,,3174.51,0
5851090,13:32:32,13:32:32,7271,15,,,,3428.23,0
5851090,13:33:15,13:33:15,453,16,,,,3603.65,0
5851090,13:35:00,13:35:00,455,17,,,,3930.26,
5851090,13:36:30,13:36:30,9896,18,,,,4382.91,0
5851090,13:37:00,13:37:00,5896,19,,,,4531.43,
5851090,13:37:42,13:37:42,5897,20,,,,4702.23,0
5851090,13:38:17,13:38:17,10148,21,,,,4879.1,0
5851090,13:38:58,13:38:58,5899,22,,,,5072.8,0
5851090,13:40:16,13:40:16,5900,23,,,,5376.74,0
5851090,13:43:19,13:43:19,990,24,,,,5917.31,0
5851090,13:44:00,13:44:00,10737,25,,1,,6143.65,
6057080,18:47:00,18:47:00,9833,1,,,1,0,
6057080,18:48:46,18:48:46,2658,2,,,,652.66,0
6057080,18:49:20,18:49:20,2659,3,,,,872.82,0
6057080,18:50:00,18:50:00,9868,4,,,,1155.34,
6057080,18:51:02,18:51:02,441,5,,,,1383.74,0
6057080,18:51:45,18:51:45,442,6,,,,1552.41,0
6057080,18:52:31,18:52:31,443,7,,,,1732.39,0
6057080,18:53:54,18:53:54,444,8,,,,1968.12,0
6057080,18:54:40,18:54:40,445,9,,,,2125.72,0
6057080,18:56:00,18:56:00,446,10,,,,2415.65,
6057080,18:56:39,18:56:39,447,11,,,,2575.92,0
6057080,18:57:45,18:57:45,7267,12,,,,2829.36,0
6057080,18:58:35,18:58:35,7268,13,,,,3048.6,0
6057080,18:59:03,18:59:03,7269,14,,,,3174.51,0
6057080,18:59:53,18:59:53,7271,15,,,,3428.23,0
6057080,19:00:30,19:00:30,453,16,,,,3603.65,0
6057080,19:02:00,19:02:00,455,17,,,,3930.26,
6057080,19:03:30,19:03:30,9896,18,,,,4382.91,0
6057080,19:04:00,19:04:00,5896,19,,,,4531.43,
6057080,19:04:42,19:04:42,5897,20,,,,4702.23,0
6057080,19:05:17,19:05:17,10148,21,,,,4879.1,0
6057080,19:05:58,19:05:58,5899,22,,,,5072.8,0
6057080,19:07:16,19:07:16,5900,23,,,,5376.74,0
6057080,19:10:19,19:10:19,990,24,,,,5917.31,0
6057080,19:11:00,19:11:00,10737,25,,1,,6143.65,
6057090,18:47:00,18:47:00,9833,1,,,1,0,
6057090,18:48:46,18:48:46,2658,2,,,,652.66,0
6057090,18:49:20,18:49:20,2659,3,,,,872.82,0
6057090,18:50:00,18:50:00,9868,4,,,,1155.34,
6057090,18:51:02,18:51:02,441,5,,,,1383.74,0
6057090,18:51:45,18:51:45,442,6,,,,1552.41,0
6057090,18:52:31,18:52:31,443,7,,,,1732.39,0
6057090,18:53:54,18:53:54,444,8,,,,1968.12,0
6057090,18:54:40,18:54:40,445,9,,,,2125.72,0
6057090,18:56:00,18:56:00,446,10,,,,2415.65,
6057090,18:56:39,18:56:39,447,11,,,,2575.92,0
6057090,18:57:45,18:57:45,7267,12,,,,2829.36,0
6057090,18:58:35,18:58:35,7268,13,,,,3048.6,0
6057090,18:59:03,18:59:03,7269,14,,,,3174.51,0
6057090,18:59:53,18:59:53,7271,15,,,,3428.23,0
6057090,19:00:30,19:00:30,453,16,,,,3603.65,0
6057090,19:02:00,19:02:00,455,17,,,,3930.26,
6057090,19:03:30,19:03:30,9896,18,,,,4382.91,0
6057090,19:04:00,19:04:00,5896,19,,,,4531.43,
6057090,19:04:42,19:04:42,5897,20,,,,4702.23,0
6057090,19:05:17,19:05:17,10148,21,,,,4879.1,0
6057090,19:05:58,19:05:58,5899,22,,,,5072.8,0
6057090,19:07:16,19:07:16,5900,23,,,,5376.74,0
6057090,19:10:19,19:10:19,990,24,,,,5917.31,0
6057090,19:11:00,19:11:00,10737,25,,1,,6143.65,
6307010,10:34:00,10:34:00,10017,1,,,1,0,
6307010,10:35:53,10:35:53,4339,2,,,,820.42,0
6307010,10:36:25,10:36:25,4340,3,,,,1017.88,0
6307010,10:37:04,10:37:04,4341,4,,,,1273.52,0
6307010,10:37:42,10:37:42,5425,5,,,,1495.35,0
6307010,10:38:34,10:38:34,8054,6,,,,1807.77,0
6307010,10:39:12,10:39:12,5874,7,,,,2029.55,0
6307010,10:40:17,10:40:17,5875,8,,,,2374.53,0
6307010,10:40:49,10:40:49,5876,9,,,,2547.31,0
6307010,10:41:15,10:41:15,5877,10,,,,2713.73,0
6307010,10:42:00,10:42:00,4455,11,,,,2951.22,
6307010,10:42:49,10:42:49,4456,12,,,,3292.46,0
6307010,10:43:10,10:43:10,4457,13,,,,3441.57,0
6307010,10:43:36,10:43:36,5879,14,,,,3646.59,0
6307010,10:44:02,10:44:02,5880,15,,,,3817.83,0
6307010,10:44:18,10:44:18,5881,16,,,,3922.66,0
6307010,10:44:39,10:44:39,5882,17,,,,4082.49,0
6307010,10:45:03,10:45:03,5883,18,,,,4242.67,0
6307010,10:45:21,10:45:21,5884,19,,,,4361.7,0
6307010,10:45:46,10:45:46,5886,20,,,,4592.42,0
6307010,10:46:11,10:46:11,5887,21,,,,4756.39,0
6307010,10:46:51,10:46:51,5888,22,,,,5138.03,0
6307010,10:47:30,10:47:30,5889,23,,,,5436.88,0
6307010,10:48:24,10:48:24,5890,24,,,,5783.75,0
6307010,10:48:45,10:48:45,5891,25,,,,5931.21,0
6307010,10:49:19,10:49:19,5892,26,,,,6168.06,0
6307010,10:49:54,10:49:54,5893,27,,,,6420.13,0
6307010,10:50:30,10:50:30,5894,28,,,,6678.31,0
6307010,10:51:05,10:51:05,5895,29,,,,6902.88,0
6307010,10:51:42,10:51:42,426,30,,,,7085.82,0
6307010,10:52:19,10:52:19,427,31,,,,7314.08,0
6307010,10:53:00,10:53:00,428,32,,,,7598.29,
6307010,10:55:28,10:55:28,7396,33,,,,8321.57,0
6307010,10:55:54,10:55:54,4381,34,,,,8442.36,0
6307010,10:56:26,10:56:26,4382,35,,,,8652.29,0
6307010,10:57:00,10:57:00,8669,36,,,,8852.51,
6307010,10:58:21,10:58:21,1242,37,,,,9040.4,0
6307010,10:59:46,10:59:46,1244,38,,,,9324.5,0
6307010,11:00:58,11:00:58,1245,39,,,,9551.19,0
6307010,11:02:10,11:02:10,1246,40,,,,9787.71,0
6307010,11:03:00,11:03:00,9833,41,,,,9921.39,
6307010,11:04:46,11:04:46,2658,42,,,,10574.05,0
6307010,11:05:20,11:05:20,2659,43,,,,10794.21,0
6307010,11:06:00,11:06:00,9868,44,,,,11076.73,
6307010,11:07:02,11:07:02,441,45,,,,11305.13,0
6307010,11:07:45,11:07:45,442,46,,,,11473.8,0
6307010,11:08:31,11:08:31,443,47,,,,11653.78,0
6307010,11:09:54,11:09:54,444,48,,,,11889.51,0
6307010,11:10:40,11:10:40,445,49,,,,12047.11,0
6307010,11:12:00,11:12:00,446,50,,,,12337.04,
6307010,11:12:39,11:12:39,447,51,,,,12497.31,0
6307010,11:13:45,11:13:45,7267,52,,,,12750.75,0
6307010,11:14:35,11:14:35,7268,53,,,,12969.99,0
6307010,11:15:03,11:15:03,7269,54,,,,13095.9,0
6307010,11:15:53,11:15:53,7271,55,,,,13349.62,0
6307010,11:16:30,11:16:30,453,56,,,,13525.04,0
6307010,11:18:00,11:18:00,455,57,,,,13851.65,
6307010,11:19:30,11:19:30,9896,58,,,,14304.3,0
6307010,11:20:00,11:20:00,5896,59,,,,14452.82,
6307010,11:20:42,11:20:42,5897,60,,,,14623.62,0
6307010,11:21:17,11:21:17,10148,61,,,,14800.49,0
6307010,11:21:58,11:21:58,5899,62,,,,14994.19,0
6307010,11:23:16,11:23:16,5900,63,,,,15298.13,0
6307010,11:26:19,11:26:19,990,64,,,,15838.7,0
6307010,11:27:00,11:27:00,10737,65,,1,,16065.04,
6307120,10:34:00,10:34:00,10017,1,,,1,0,
6307120,10:35:53,10:35:53,4339,2,,,,820.42,0
6307120,10:36:25,10:36:25,4340,3,,,,1017.88,0
6307120,10:37:04,10:37:04,4341,4,,,,1273.52,0
6307120,10:37:42,10:37:42,5425,5,,,,1495.35,0
6307120,10:38:34,10:38:34,8054,6,,,,1807.77,0
6307120,10:39:12,10:39:12,5874,7,,,,2029.55,0
6307120,10:40:17,10:40:17,5875,8,,,,2374.53,0
6307120,10:40:49,10:40:49,5876,9,,,,2547.31,0
6307120,10:41:15,10:41:15,5877,10,,,,2713.73,0
6307120,10:42:00,10:42:00,4455,11,,,,2951.22,
6307120,10:42:49,10:42:49,4456,12,,,,3292.46,0
6307120,10:43:10,10:43:10,4457,13,,,,3441.57,0
6307120,10:43:36,10:43:36,5879,14,,,,3646.59,0
6307120,10:44:02,10:44:02,5880,15,,,,3817.83,0
6307120,10:44:18,10:44:18,5881,16,,,,3922.66,0
6307120,10:44:39,10:44:39,5882,17,,,,4082.49,0
6307120,10:45:03,10:45:03,5883,18,,,,4242.67,0
6307120,10:45:21,10:45:21,5884,19,,,,4361.7,0
6307120,10:45:46,10:45:46,5886,20,,,,4592.42,0
6307120,10:46:11,10:46:11,5887,21,,,,4756.39,0
6307120,10:46:51,10:46:51,5888,22,,,,5138.03,0
6307120,10:47:30,10:47:30,5889,23,,,,5436.88,0
6307120,10:48:24,10:48:24,5890,24,,,,5783.75,0
6307120,10:48:45,10:48:45,5891,25,,,,5931.21,0
6307120,10:49:19,10:49:19,5892,26,,,,6168.06,0
6307120,10:49:54,10:49:54,5893,27,,,,6420.13,0
6307120,10:50:30,10:50:30,5894,28,,,,6678.31,0
6307120,10:51:05,10:51:05,5895,29,,,,6902.88,0
6307120,10:51:42,10:51:42,426,30,,,,7085.82,0
6307120,10:52:19,10:52:19,427,31,,,,7314.08,0
6307120,10:53:00,10:53:00,428,32,,,,7598.29,
6307120,10:55:28,10:55:28,7396,33,,,,8321.57,0
6307120,10:55:54,10:55:54,4381,34,,,,8442.36,0
6307120,10:56:26,10:56:26,4382,35,,,,8652.29,0
6307120,10:57:00,10:57:00,8669,36,,,,8852.51,
6307120,10:58:21,10:58:21,1242,37,,,,9040.4,0
6307120,10:59:46,10:59:46,1244,38,,,,9324.5,0
6307120,11:00:58,11:00:58,1245,39,,,,9551.19,0
6307120,11:02:10,11:02:10,1246,40,,,,9787.71,0
6307120,11:03:00,11:03:00,9833,41,,,,9921.39,
6307120,11:04:46,11:04:46,2658,42,,,,10574.05,0
6307120,11:05:20,11:05:20,2659,43,,,,10794.21,0
6307120,11:06:00,11:06:00,9868,44,,,,11076.73,
6307120,11:07:02,11:07:02,441,45,,,,11305.13,0
6307120,11:07:45,11:07:45,442,46,,,,11473.8,0
6307120,11:08:31,11:08:31,443,47,,,,11653.78,0
6307120,11:09:54,11:09:54,444,48,,,,11889.51,0
6307120,11:10:40,11:10:40,445,49,,,,12047.11,0
6307120,11:12:00,11:12:00,446,50,,,,12337.04,
6307120,11:12:39,11:12:39,447,51,,,,12497.31,0
6307120,11:13:45,11:13:45,7267,52,,,,12750.75,0
6307120,11:14:35,11:14:35,7268,53,,,,12969.99,0
6307120,11:15:03,11:15:03,7269,54,,,,13095.9,0
6307120,11:15:53,11:15:53,7271,55,,,,13349.62,0
6307120,11:16:30,11:16:30,453,56,,,,13525.04,0
6307120,11:18:00,11:18:00,455,57,,,,13851.65,
6307120,11:19:30,11:19:30,9896,58,,,,14304.3,0
6307120,11:20:00,11:20:00,5896,59,,,,14452.82,
6307120,11:20:42,11:20:42,5897,60,,,,14623.62,0
6307120,11:21:17,11:21:17,10148,61,,,,14800.49,0
6307120,11:21:58,11:21:58,5899,62,,,,14994.19,0
6307120,11:23:16,11:23:16,5900,63,,,,15298.13,0
6307120,11:26:19,11:26:19,990,64,,,,15838.7,0
6307120,11:27:00,11:27:00,10737,65,,1,,16065.04,
6348080,07:14:00,07:14:00,10017,1,,,1,0,
6348080,07:15:39,07:15:39,4339,2,,,,820.42,0
6348080,07:16:07,07:16:07,4340,3,,,,1017.88,0
6348080,07:16:41,07:16:41,4341,4,,,,1273.52,0
6348080,07:17:15,07:17:15,5425,5,,,,1495.35,0
6348080,07:18:00,07:18:00,8054,6,,,,1807.77,0
6348080,07:18:33,07:18:33,5874,7,,,,2029.55,0
6348080,07:19:30,07:19:30,5875,8,,,,2374.53,0
6348080,07:19:58,07:19:58,5876,9,,,,2547.31,0
6348080,07:20:20,07:20:20,5877,10,,,,2713.73,0
6348080,07:21:00,07:21:00,4455,11,,,,2951.22,
6348080,07:21:40,07:21:40,4456,12,,,,3292.46,0
6348080,07:21:57,07:21:57,4457,13,,,,3441.57,0
6348080,07:22:19,07:22:19,5879,14,,,,3646.59,0
6348080,07:22:40,07:22:40,5880,15,,,,3817.83,0
6348080,07:22:53,07:22:53,5881,16,,,,3922.66,0
6348080,07:23:10,07:23:10,5882,17,,,,4082.49,0
6348080,07:23:30,07:23:30,5883,18,,,,4242.67,0
6348080,07:23:44,07:23:44,5884,19,,,,4361.7,0
6348080,07:24:05,07:24:05,5886,20,,,,4592.42,0
6348080,07:24:25,07:24:25,5887,21,,,,4756.39,0
6348080,07:24:58,07:24:58,5888,22,,,,5138.03,0
6348080,07:25:30,07:25:30,5889,23,,,,5436.88,0
6348080,07:26:14,07:26:14,5890,24,,,,5783.75,0
6348080,07:26:31,07:26:31,5891,25,,,,5931.21,0
6348080,07:26:59,07:26:59,5892,26,,,,6168.06,0
6348080,07:27:28,07:27:28,5893,27,,,,6420.13,0
6348080,07:27:57,07:27:57,5894,28,,,,6678.31,0
6348080,07:28:26,07:28:26,5895,29,,,,6902.88,0
6348080,07:28:56,07:28:56,426,30,,,,7085.82,0
6348080,07:29:27,07:29:27,427,31,,,,7314.08,0
6348080,07:30:00,07:30:00,428,32,,,,7598.29,
6348080,07:31:51,07:31:51,7396,33,,,,8321.57,0
6348080,07:32:10,07:32:10,4381,34,,,,8442.36,0
6348080,07:32:34,07:32:34,4382,35,,,,8652.29,0
6348080,07:33:00,07:33:00,8669,36,,,,8852.51,
6348080,07:34:07,07:34:07,1242,37,,,,9040.4,0
6348080,07:35:18,07:35:18,1244,38,,,,9324.5,0
6348080,07:36:18,07:36:18,1245,39,,,,9551.19,0
6348080,07:37:18,07:37:18,1246,40,,,,9787.71,0
6348080,07:38:00,07:38:00,9833,41,,,,9921.39,
6348080,07:39:11,07:39:11,2658,42,,,,10574.05,0
6348080,07:39:33,07:39:33,2659,43,,,,10794.21,0
6348080,07:40:00,07:40:00,9868,44,,,,11076.73,
6348080,07:40:52,07:40:52,441,45,,,,11305.13,0
6348080,07:41:28,07:41:28,442,46,,,,11473.8,0
6348080,07:42:06,07:42:06,443,47,,,,11653.78,0
6348080,07:43:15,07:43:15,444,48,,,,11889.51,0
6348080,07:43:53,07:43:53,445,49,,,,12047.11,0
6348080,07:45:00,07:45:00,446,50,,,,12337.04,
6348080,07:45:26,07:45:26,447,51,,,,12497.31,0
6348080,07:46:10,07:46:10,7267,52,,,,12750.75,0
6348080,07:46:43,07:46:43,7268,53,,,,12969.99,0
6348080,07:47:02,07:47:02,7269,54,,,,13095.9,0
6348080,07:47:35,07:47:35,7271,55,,,,13349.62,0
6348080,07:48:00,07:48:00,453,56,,,,13525.04,0
6348080,07:49:00,07:49:00,455,57,,,,13851.65,
6348080,07:50:30,07:50:30,9896,58,,,,14304.3,0
6348080,07:51:00,07:51:00,5896,59,,,,14452.82,
6348080,07:51:36,07:51:36,5897,60,,,,14623.62,0
6348080,07:52:06,07:52:06,10148,61,,,,14800.49,0
6348080,07:52:41,07:52:41,5899,62,,,,14994.19,0
6348080,07:53:48,07:53:48,5900,63,,,,15298.13,0
6348080,07:56:25,07:56:25,990,64,,,,15838.7,0
6348080,07:57:00,07:57:00,10737,65,,1,,16065.04,
6348090,07:14:00,07:14:00,10017,1,,,1,0,
6348090,07:15:39,07:15:39,4339,2,,,,820.42,0
6348090,07:16:07,07:16:07,4340,3,,,,1017.88,0
6348090,07:16:41,07:16:41,4341,4,,,,1273.52,0
6348090,07:17:15,07:17:15,5425,5,,,,1495.35,0
6348090,07:18:00,07:18:00,8054,6,,,,1807.77,0
6348090,07:18:33,07:18:33,5874,7,,,,2029.55,0
6348090,07:19:30,07:19:30,5875,8,,,,2374.53,0
6348090,07:19:58,07:19:58,5876,9,,,,2547.31,0
6348090,07:20:20,07:20:20,5877,10,,,,2713.73,0
6348090,07:21:00,07:21:00,4455,11,,,,2951.22,
6348090,07:21:40,07:21:40,4456,12,,,,3292.46,0
6348090,07:21:57,07:21:57,4457,13,,,,3441.57,0
6348090,07:22:19,07:22:19,5879,14,,,,3646.59,0
6348090,07:22:40,07:22:40,5880,15,,,,3817.83,0
6348090,07:22:53,07:22:53,5881,16,,,,3922.66,0
6348090,07:23:10,07:23:10,5882,17,,,,4082.49,0
6348090,07:23:30,07:23:30,5883,18,,,,4242.67,0
6348090,07:23:44,07:23:44,5884,19,,,,4361.7,0
6348090,07:24:05,07:24:05,5886,20,,,,4592.42,0
6348090,07:24:25,07:24:25,5887,21,,,,4756.39,0
6348090,07:24:58,07:24:58,5888,22,,,,5138.03,0
6348090,07:25:30,07:25:30,5889,23,,,,5436.88,0
6348090,07:26:14,07:26:14,5890,24,,,,5783.75,0
6348090,07:26:31,07:26:31,5891,25,,,,5931.21,0
6348090,07:26:59,07:26:59,5892,26,,,,6168.06,0
6348090,07:27:28,07:27:28,5893,27,,,,6420.13,0
6348090,07:27:57,07:27:57,5894,28,,,,6678.31,0
6348090,07:28:26,07:28:26,5895,29,,,,6902.88,0
6348090,07:28:56,07:28:56,426,30,,,,7085.82,0
6348090,07:29:27,07:29:27,427,31,,,,7314.08,0
6348090,07:30:00,07:30:00,428,32,,,,7598.29,
6348090,07:31:51,07:31:51,7396,33,,,,8321.57,0
6348090,07:32:10,07:32:10,4381,34,,,,8442.36,0
6348090,07:32:34,07:32:34,4382,35,,,,8652.29,0
6348090,07:33:00,07:33:00,8669,36,,,,8852.51,
6348090,07:34:07,07:34:07,1242,37,,,,9040.4,0
6348090,07:35:18,07:35:18,1244,38,,,,9324.5,0
6348090,07:36:18,07:36:18,1245,39,,,,9551.19,0
6348090,07:37:18,07:37:18,1246,40,,,,9787.71,0
6348090,07:38:00,07:38:00,9833,41,,,,9921.39,
6348090,07:39:11,07:39:11,2658,42,,,,10574.05,0
6348090,07:39:33,07:39:33,2659,43,,,,10794.21,0
6348090,07:40:00,07:40:00,9868,44,,,,11076.73,
6348090,07:40:52,07:40:52,441,45,,,,11305.13,0
6348090,07:41:28,07:41:28,442,46,,,,11473.8,0
6348090,07:42:06,07:42:06,443,47,,,,11653.78,0
6348090,07:43:15,07:43:15,444,48,,,,11889.51,0
6348090,07:43:53,07:43:53,445,49,,,,12047.11,0
6348090,07:45:00,07:45:00,446,50,,,,12337.04,
6348090,07:45:26,07:45:26,447,51,,,,12497.31,0
6348090,07:46:10,07:46:10,7267,52,,,,12750.75,0
6348090,07:46:43,07:46:43,7268,53,,,,12969.99,0
6348090,07:47:02,07:47:02,7269,54,,,,13095.9,0
6348090,07:47:35,07:47:35,7271,55,,,,13349.62,0
6348090,07:48:00,07:48:00,453,56,,,,13525.04,0
6348090,07:49:00,07:49:00,455,57,,,,13851.65,
6348090,07:50:30,07:50:30,9896,58,,,,14304.3,0
6348090,07:51:00,07:51:00,5896,59,,,,14452.82,
6348090,07:51:36,07:51:36,5897,60,,,,14623.62,0
6348090,07:52:06,07:52:06,10148,61,,,,14800.49,0
6348090,07:52:41,07:52:41,5899,62,,,,14994.19,0
6348090,07:53:48,07:53:48,5900,63,,,,15298.13,0
6348090,07:56:25,07:56:25,990,64,,,,15838.7,0
6348090,07:57:00,07:57:00,10737,65,,1,,16065.04,
6399070,22:57:00,22:57:00,10017,1,,,1,0,
6399070,22:58:39,22:58:39,4339,2,,,,820.42,0
6399070,22:59:07,22:59:07,4340,3,,,,1017.88,0
6399070,22:59:41,22:59:41,4341,4,,,,1273.52,0
6399070,23:00:15,23:00:15,5425,5,,,,1495.35,0
6399070,23:01:00,23:01:00,8054,6,,,,1807.77,0
6399070,23:01:33,23:01:33,5874,7,,,,2029.55,0
6399070,23:02:30,23:02:30,5875,8,,,,2374.53,0
6399070,23:02:58,23:02:58,5876,9,,,,2547.31,0
6399070,23:03:20,23:03:20,5877,10,,,,2713.73,0
6399070,23:04:00,23:04:00,4455,11,,,,2951.22,
6399070,23:04:40,23:04:40,4456,12,,,,3292.46,0
6399070,23:04:57,23:04:57,4457,13,,,,3441.57,0
6399070,23:05:19,23:05:19,5879,14,,,,3646.59,0
6399070,23:05:40,23:05:40,5880,15,,,,3817.83,0
6399070,23:05:53,23:05:53,5881,16,,,,3922.66,0
6399070,23:06:10,23:06:10,5882,17,,,,4082.49,0
6399070,23:06:30,23:06:30,5883,18,,,,4242.67,0
6399070,23:06:44,23:06:44,5884,19,,,,4361.7,0
6399070,23:07:05,23:07:05,5886,20,,,,4592.42,0
6399070,23:07:25,23:07:25,5887,21,,,,4756.39,0
6399070,23:07:58,23:07:58,5888,22,,,,5138.03,0
6399070,23:08:30,23:08:30,5889,23,,,,5436.88,0
6399070,23:09:14,23:09:14,5890,24,,,,5783.75,0
6399070,23:09:31,23:09:31,5891,25,,,,5931.21,0
6399070,23:09:59,23:09:59,5892,26,,,,6168.06,0
6399070,23:10:28,23:10:28,5893,27,,,,6420.13,0
6399070,23:10:57,23:10:57,5894,28,,,,6678.31,0
6399070,23:11:26,23:11:26,5895,29,,,,6902.88,0
6399070,23:11:56,23:11:56,426,30,,,,7085.82,0
6399070,23:12:27,23:12:27,427,31,,,,7314.08,0
6399070,23:13:00,23:13:00,428,32,,,,7598.29,
6399070,23:14:51,23:14:51,7396,33,,,,8321.57,0
6399070,23:15:10,23:15:10,4381,34,,,,8442.36,0
6399070,23:15:34,23:15:34,4382,35,,,,8652.29,0
6399070,23:16:00,23:16:00,8669,36,,,,8852.51,
6399070,23:17:07,23:17:07,1242,37,,,,9040.4,0
6399070,23:18:18,23:18:18,1244,38,,,,9324.5,0
6399070,23:19:18,23:19:18,1245,39,,,,9551.19,0
6399070,23:20:18,23:20:18,1246,40,,,,9787.71,0
6399070,23:21:00,23:21:00,9833,41,,,,9921.39,
6399070,23:22:11,23:22:11,2658,42,,,,10574.05,0
6399070,23:22:33,23:22:33,2659,43,,,,10794.21,0
6399070,23:23:00,23:23:00,9868,44,,,,11076.73,
6399070,23:23:52,23:23:52,441,45,,,,11305.13,0
6399070,23:24:28,23:24:28,442,46,,,,11473.8,0
6399070,23:25:06,23:25:06,443,47,,,,11653.78,0
6399070,23:26:15,23:26:15,444,48,,,,11889.51,0
6399070,23:26:53,23:26:53,445,49,,,,12047.11,0
6399070,23:28:00,23:28:00,446,50,,,,12337.04,
6399070,23:28:26,23:28:26,447,51,,,,12497.31,0
6399070,23:29:10,23:29:10,7267,52,,,,12750.75,0
6399070,23:29:43,23:29:43,7268,53,,,,12969.99,0
6399070,23:30:02,23:30:02,7269,54,,,,13095.9,0
6399070,23:30:35,23:30:35,7271,55,,,,13349.62,0
6399070,23:31:00,23:31:00,453,56,,,,13525.04,0
6399070,23:32:00,23:32:00,455,57,,,,13851.65,
6399070,23:33:30,23:33:30,9896,58,,,,14304.3,0
6399070,23:34:00,23:34:00,5896,59,,,,14452.82,
6399070,23:34:36,23:34:36,5897,60,,,,14623.62,0
6399070,23:35:06,23:35:06,10148,61,,,,14800.49,0
6399070,23:35:41,23:35:41,5899,62,,,,14994.19,0
6399070,23:36:48,23:36:48,5900,63,,,,15298.13,0
6399070,23:39:25,23:39:25,990,64,,,,15838.7,0
6399070,23:40:00,23:40:00,10737,65,,1,,16065.04,
647070,12:00:00,12:00:00,9833,1,,,1,0,
647070,12:01:46,12:01:46,2658,2,,,,652.66,0
647070,12:02:20,12:02:20,2659,3,,,,872.82,0
647070,12:03:00,12:03:00,9868,4,,,,1155.34,
647070,12:04:13,12:04:13,441,5,,,,1383.74,0
647070,12:05:03,12:05:03,442,6,,,,1552.41,0
647070,12:05:57,12:05:57,443,7,,,,1732.39,0
647070,12:07:33,12:07:33,444,8,,,,1968.12,0
647070,12:08:27,12:08:27,445,9,,,,2125.72,0
647070,12:10:00,12:10:00,446,10,,,,2415.65,
647070,12:10:45,12:10:45,447,11,,,,2575.92,0
647070,12:12:02,12:12:02,7267,12,,,,2829.36,0
647070,12:13:00,12:13:00,7268,13,,,,3048.6,0
647070,12:13:34,12:13:34,7269,14,,,,3174.51,0
647070,12:14:32,12:14:32,7271,15,,,,3428.23,0
647070,12:15:15,12:15:15,453,16,,,,3603.65,0
647070,12:17:00,12:17:00,455,17,,,,3930.26,
647070,12:18:30,12:18:30,9896,18,,,,4382.91,0
647070,12:19:00,12:19:00,5896,19,,,,4531.43,
647070,12:19:42,12:19:42,5897,20,,,,4702.23,0
647070,12:20:17,12:20:17,10148,21,,,,4879.1,0
647070,12:20:58,12:20:58,5899,22,,,,5072.8,0
647070,12:22:16,12:22:16,5900,23,,,,5376.74,0
647070,12:25:19,12:25:19,990,24,,,,5917.31,0
647070,12:26:00,12:26:00,10737,25,,1,,6143.65,
658010,18:34:00,18:34:00,10017,1,,,1,0,
658010,18:35:53,18:35:53,4339,2,,,,820.42,0
658010,18:36:25,18:36:25,4340,3,,,,1017.88,0
658010,18:37:04,18:37:04,4341,4,,,,1273.52,0
658010,18:37:42,18:37:42,5425,5,,,,1495.35,0
658010,18:38:34,18:38:34,8054,6,,,,1807.77,0
658010,18:39:12,18:39:12,5874,7,,,,2029.55,0
658010,18:40:17,18:40:17,5875,8,,,,2374.53,0
658010,18:40:49,18:40:49,5876,9,,,,2547.31,0
658010,18:41:15,18:41:15,5877,10,,,,2713.73,0
658010,18:42:00,18:42:00,4455,11,,,,2951.22,
658010,18:42:45,18:42:45,4456,12,,,,3292.46,0
658010,18:43:04,18:43:04,4457,13,,,,3441.57,0
658010,18:43:27,18:43:27,5879,14,,,,3646.59,0
658010,18:43:51,18:43:51,5880,15,,,,3817.83,0
658010,18:44:05,18:44:05,5881,16,,,,3922.66,0
658010,18:44:24,18:44:24,5882,17,,,,4082.49,0
658010,18:44:46,18:44:46,5883,18,,,,4242.67,0
658010,18:45:02,18:45:02,5884,19,,,,4361.7,0
658010,18:45:26,18:45:26,5886,20,,,,4592.42,0
658010,18:45:48,18:45:48,5887,21,,,,4756.39,0
658010,18:46:24,18:46:24,5888,22,,,,5138.03,0
658010,18:47:00,18:47:00,5889,23,,,,5436.88,0
658010,18:47:49,18:47:49,5890,24,,,,5783.75,0
658010,18:48:08,18:48:08,5891,25,,,,5931.21,0
658010,18:48:39,18:48:39,5892,26,,,,6168.06,0
658010,18:49:11,18:49:11,5893,27,,,,6420.13,0
658010,18:49:43,18:49:43,5894,28,,,,6678.31,0
658010,18:50:16,18:50:16,5895,29,,,,6902.88,0
658010,18:50:49,18:50:49,426,30,,,,7085.82,0
658010,18:51:23,18:51:23,427,31,,,,7314.08,0
658010,18:52:00,18:52:00,428,32,,,,7598.29,
658010,18:54:28,18:54:28,7396,33,,,,8321.57,0
658010,18:54:54,18:54:54,4381,34,,,,8442.36,0
658010,18:55:26,18:55:26,4382,35,,,,8652.29,0
658010,18:56:00,18:56:00,8669,36,,,,8852.51,
658010,18:57:21,18:57:21,1242,37,,,,9040.4,0
658010,18:58:46,18:58:46,1244,38,,,,9324.5,0
658010,18:59:58,18:59:58,1245,39,,,,9551.19,0
658010,19:01:10,19:01:10,1246,40,,,,9787.71,0
658010,19:02:00,19:02:00,9833,41,,,,9921.39,
658010,19:03:46,19:03:46,2658,42,,,,10574.05,0
658010,19:04:20,19:04:20,2659,43,,,,10794.21,0
658010,19:05:00,19:05:00,9868,44,,,,11076.73,
658010,19:06:02,19:06:02,441,45,,,,11305.13,0
658010,19:06:45,19:06:45,442,46,,,,11473.8,0
658010,19:07:31,19:07:31,443,47,,,,11653.78,0
658010,19:08:54,19:08:54,444,48,,,,11889.51,0
658010,19:09:40,19:09:40,445,49,,,,12047.11,0
658010,19:11:00,19:11:00,446,50,,,,12337.04,
658010,19:11:39,19:11:39,447,51,,,,12497.31,0
658010,19:12:45,19:12:45,7267,52,,,,12750.75,0
658010,19:13:35,19:13:35,7268,53,,,,12969.99,0
658010,19:14:03,19:14:03,7269,54,,,,13095.9,0
658010,19:14:53,19:14:53,7271,55,,,,13349.62,0
658010,19:15:30,19:15:30,453,56,,,,13525.04,0
658010,19:17:00,19:17:00,455,57,,,,13851.65,
658010,19:18:30,19:18:30,9896,58,,,,14304.3,0
658010,19:19:00,19:19:00,5896,59,,,,14452.82,
658010,19:19:42,19:19:42,5897,60,,,,14623.62,0
658010,19:20:17,19:20:17,10148,61,,,,14800.49,0
658010,19:20:58,19:20:58,5899,62,,,,14994.19,0
658010,19:22:16,19:22:16,5900,63,,,,15298.13,0
658010,19:25:19,19:25:19,990,64,,,,15838.7,0
658010,19:26:00,19:26:00,10737,65,,1,,16065.04,
658120,18:34:00,18:34:00,10017,1,,,1,0,
658120,18:35:53,18:35:53,4339,2,,,,820.42,0
658120,18:36:25,18:36:25,4340,3,,,,1017.88,0
658120,18:37:04,18:37:04,4341,4,,,,1273.52,0
658120,18:37:42,18:37:42,5425,5,,,,1495.35,0
658120,18:38:34,18:38:34,8054,6,,,,1807.77,0
658120,18:39:12,18:39:12,5874,7,,,,2029.55,0
658120,18:40:17,18:40:17,5875,8,,,,2374.53,0
658120,18:40:49,18:40:49,5876,9,,,,2547.31,0
658120,18:41:15,18:41:15,5877,10,,,,2713.73,0
658120,18:42:00,18:42:00,4455,11,,,,2951.22,
658120,18:42:45,18:42:45,4456,12,,,,3292.46,0
658120,18:43:04,18:43:04,4457,13,,,,3441.57,0
658120,18:43:27,18:43:27,5879,14,,,,3646.59,0
658120,18:43:51,18:43:51,5880,15,,,,3817.83,0
658120,18:44:05,18:44:05,5881,16,,,,3922.66,0
658120,18:44:24,18:44:24,5882,17,,,,4082.49,0
658120,18:44:46,18:44:46,5883,18,,,,4242.67,0
658120,18:45:02,18:45:02,5884,19,,,,4361.7,0
658120,18:45:26,18:45:26,5886,20,,,,4592.42,0
658120,18:45:48,18:45:48,5887,21,,,,4756.39,0
658120,18:46:24,18:46:24,5888,22,,,,5138.03,0
658120,18:47:00,18:47:00,5889,23,,,,5436.88,0
658120,18:47:49,18:47:49,5890,24,,,,5783.75,0
658120,18:48:08,18:48:08,5891,25,,,,5931.21,0
658120,18:48:39,18:48:39,5892,26,,,,6168.06,0
658120,18:49:11,18:49:11,5893,27,,,,6420.13,0
658120,18:49:43,18:49:43,5894,28,,,,6678.31,0
658120,18:50:16,18:50:16,5895,29,,,,6902.88,0
658120,18:50:49,18:50:49,426,30,,,,7085.82,0
658120,18:51:23,18:51:23,427,31,,,,7314.08,0
658120,18:52:00,18:52:00,428,32,,,,7598.29,
658120,18:54:28,18:54:28,7396,33,,,,8321.57,0
658120,18:54:54,18:54:54,4381,34,,,,8442.36,0
658120,18:55:26,18:55:26,4382,35,,,,8652.29,0
658120,18:56:00,18:56:00,8669,36,,,,8852.51,
658120,18:57:21,18:57:21,1242,37,,,,9040.4,0
658120,18:58:46,18:58:46,1244,38,,,,9324.5,0
658120,18:59:58,18:59:58,1245,39,,,,9551.19,0
658120,19:01:10,19:01:10,1246,40,,,,9787.71,0
658120,19:02:00,19:02:00,9833,41,,,,9921.39,
658120,19:03:46,19:03:46,2658,42,,,,10574.05,0
658120,19:04:20,19:04:20,2659,43,,,,10794.21,0
658120,19:05:00,19:05:00,9868,44,,,,11076.73,
658120,19:06:02,19:06:02,441,45,,,,11305.13,0
658120,19:06:45,19:06:45,442,46,,,,11473.8,0
658120,19:07:31,19:07:31,443,47,,,,11653.78,0
658120,19:08:54,19:08:54,444,48,,,,11889.51,0
658120,19:09:40,19:09:40,445,49,,,,12047.11,0
658120,19:11:00,19:11:00,446,50,,,,12337.04,
658120,19:11:39,19:11:39,447,51,,,,12497.31,0
658120,19:12:45,19:12:45,7267,52,,,,12750.75,0
658120,19:13:35,19:13:35,7268,53,,,,12969.99,0
658120,19:14:03,19:14:03,7269,54,,,,13095.9,0
658120,19:14:53,19:14:53,7271,55,,,,13349.62,0
658120,19:15:30,19:15:30,453,56,,,,13525.04,0
658120,19:17:00,19:17:00,455,57,,,,13851.65,
658120,19:18:30,19:18:30,9896,58,,,,14304.3,0
658120,19:19:00,19:19:00,5896,59,,,,14452.82,
658120,19:19:42,19:19:42,5897,60,,,,14623.62,0
658120,19:20:17,19:20:17,10148,61,,,,14800.49,0
658120,19:20:58,19:20:58,5899,62,,,,14994.19,0
658120,19:22:16,19:22:16,5900,63,,,,15298.13,0
658120,19:25:19,19:25:19,990,64,,,,15838.7,0
658120,19:26:00,19:26:00,10737,65,,1,,16065.04,
660070,11:12:00,11:12:00,9833,1,,,1,0,
660070,11:13:46,11:13:46,2658,2,,,,652.66,0
660070,11:14:20,11:14:20,2659,3,,,,872.82,0
660070,11:15:00,11:15:00,9868,4,,,,1155.34,
660070,11:16:02,11:16:02,441,5,,,,1383.74,0
660070,11:16:45,11:16:45,442,6,,,,1552.41,0
660070,11:17:31,11:17:31,443,7,,,,1732.39,0
660070,11:18:54,11:18:54,444,8,,,,1968.12,0
660070,11:19:40,11:19:40,445,9,,,,2125.72,0
660070,11:21:00,11:21:00,446,10,,,,2415.65,
660070,11:21:45,11:21:45,447,11,,,,2575.92,0
660070,11:23:02,11:23:02,7267,12,,,,2829.36,0
660070,11:24:00,11:24:00,7268,13,,,,3048.6,0
660070,11:24:34,11:24:34,7269,14,,,,3174.51,0
660070,11:25:32,11:25:32,7271,15,,,,3428.23,0
660070,11:26:15,11:26:15,453,16,,,,3603.65,0
660070,11:28:00,11:28:00,455,17,,,,3930.26,
660070,11:29:30,11:29:30,9896,18,,,,4382.91,0
660070,11:30:00,11:30:00,5896,19,,,,4531.43,
660070,11:30:42,11:30:42,5897,20,,,,4702.23,0
660070,11:31:17,11:31:17,10148,21,,,,4879.1,0
660070,11:31:58,11:31:58,5899,22,,,,5072.8,0
660070,11:33:16,11:33:16,5900,23,,,,5376.74,0
660070,11:36:19,11:36:19,990,24,,,,5917.31,0
660070,11:37:00,11:37:00,10737,25,,1,,6143.65,
6614080,11:18:00,11:18:00,9833,1,,,1,0,
6614080,11:19:46,11:19:46,2658,2,,,,652.66,0
6614080,11:20:20,11:20:20,2659,3,,,,872.82,0
6614080,11:21:00,11:21:00,9868,4,,,,1155.34,
6614080,11:22:02,11:22:02,441,5,,,,1383.74,0
6614080,11:22:45,11:22:45,442,6,,,,1552.41,0
6614080,11:23:31,11:23:31,443,7,,,,1732.39,0
6614080,11:24:54,11:24:54,444,8,,,,1968.12,0
6614080,11:25:40,11:25:40,445,9,,,,2125.72,0
6614080,11:27:00,11:27:00,446,10,,,,2415.65,
6614080,11:27:45,11:27:45,447,11,,,,2575.92,0
6614080,11:29:02,11:29:02,7267,12,,,,2829.36,0
6614080,11:30:00,11:30:00,7268,13,,,,3048.6,0
6614080,11:30:34,11:30:34,7269,14,,,,3174.51,0
6614080,11:31:32,11:31:32,7271,15,,,,3428.23,0
6614080,11:32:15,11:32:15,453,16,,,,3603.65,0
6614080,11:34:00,11:34:00,455,17,,,,3930.26,
6614080,11:35:30,11:35:30,9896,18,,,,4382.91,0
6614080,11:36:00,11:36:00,5896,19,,,,4531.43,
6614080,11:36:42,11:36:42,5897,20,,,,4702.23,0
6614080,11:37:17,11:37:17,10148,21,,,,4879.1,0
6614080,11:37:58,11:37:58,5899,22,,,,5072.8,0
6614080,11:39:16,11:39:16,5900,23,,,,5376.74,0
6614080,11:42:19,11:42:19,990,24,,,,5917.31,0
6614080,11:43:00,11:43:00,10737,25,,1,,6143.65,
6614090,11:18:00,11:18:00,9833,1,,,1,0,
6614090,11:19:46,11:19:46,2658,2,,,,652.66,0
6614090,11:20:20,11:20:20,2659,3,,,,872.82,0
6614090,11:21:00,11:21:00,9868,4,,,,1155.34,
6614090,11:22:02,11:22:02,441,5,,,,1383.74,0
6614090,11:22:45,11:22:45,442,6,,,,1552.41,0
6614090,11:23:31,11:23:31,443,7,,,,1732.39,0
6614090,11:24:54,11:24:54,444,8,,,,1968.12,0
6614090,11:25:40,11:25:40,445,9,,,,2125.72,0
6614090,11:27:00,11:27:00,446,10,,,,2415.65,
6614090,11:27:45,11:27:45,447,11,,,,2575.92,0
6614090,11:29:02,11:29:02,7267,12,,,,2829.36,0
6614090,11:30:00,11:30:00,7268,13,,,,3048.6,0
6614090,11:30:34,11:30:34,7269,14,,,,3174.51,0
6614090,11:31:32,11:31:32,7271,15,,,,3428.23,0
6614090,11:32:15,11:32:15,453,16,,,,3603.65,0
6614090,11:34:00,11:34:00,455,17,,,,3930.26,
6614090,11:35:30,11:35:30,9896,18,,,,4382.91,0
6614090,11:36:00,11:36:00,5896,19,,,,4531.43,
6614090,11:36:42,11:36:42,5897,20,,,,4702.23,0
6614090,11:37:17,11:37:17,10148,21,,,,4879.1,0
6614090,11:37:58,11:37:58,5899,22,,,,5072.8,0
6614090,11:39:16,11:39:16,5900,23,,,,5376.74,0
6614090,11:42:19,11:42:19,990,24,,,,5917.31,0
6614090,11:43:00,11:43:00,10737,25,,1,,6143.65,
688080,10:03:00,10:03:00,10017,1,,,1,0,
688080,10:04:53,10:04:53,4339,2,,,,820.42,0
688080,10:05:25,10:05:25,4340,3,,,,1017.88,0
688080,10:06:04,10:06:04,4341,4,,,,1273.52,0
688080,10:06:42,10:06:42,5425,5,,,,1495.35,0
688080,10:07:34,10:07:34,8054,6,,,,1807.77,0
688080,10:08:12,10:08:12,5874,7,,,,2029.55,0
688080,10:09:17,10:09:17,5875,8,,,,2374.53,0
688080,10:09:49,10:09:49,5876,9,,,,2547.31,0
688080,10:10:15,10:10:15,5877,10,,,,2713.73,0
688080,10:11:00,10:11:00,4455,11,,,,2951.22,
688080,10:11:49,10:11:49,4456,12,,,,3292.46,0
688080,10:12:10,10:12:10,4457,13,,,,3441.57,0
688080,10:12:36,10:12:36,5879,14,,,,3646.59,0
688080,10:13:02,10:13:02,5880,15,,,,3817.83,0
688080,10:13:18,10:13:18,5881,16,,,,3922.66,0
688080,10:13:39,10:13:39,5882,17,,,,4082.49,0
688080,10:14:03,10:14:03,5883,18,,,,4242.67,0
688080,10:14:21,10:14:21,5884,19,,,,4361.7,0
688080,10:14:46,10:14:46,5886,20,,,,4592.42,0
688080,10:15:11,10:15:11,5887,21,,,,4756.39,0
688080,10:15:51,10:15:51,5888,22,,,,5138.03,0
688080,10:16:30,10:16:30,5889,23,,,,5436.88,0
688080,10:17:24,10:17:24,5890,24,,,,5783.75,0
688080,10:17:45,10:17:45,5891,25,,,,5931.21,0
688080,10:18:19,10:18:19,5892,26,,,,6168.06,0
688080,10:18:54,10:18:54,5893,27,,,,6420.13,0
688080,10:19:30,10:19:30,5894,28,,,,6678.31,0
688080,10:20:05,10:20:05,5895,29,,,,6902.88,0
688080,10:20:42,10:20:42,426,30,,,,7085.82,0
688080,10:21:19,10:21:19,427,31,,,,7314.08,0
688080,10:22:00,10:22:00,428,32,,,,7598.29,
688080,10:24:28,10:24:28,7396,33,,,,8321.57,0
688080,10:24:54,10:24:54,4381,34,,,,8442.36,0
688080,10:25:26,10:25:26,4382,35,,,,8652.29,0
688080,10:26:00,10:26:00,8669,36,,,,8852.51,
688080,10:27:21,10:27:21,1242,37,,,,9040.4,0
688080,10:28:46,10:28:46,1244,38,,,,9324.5,0
688080,10:29:58,10:29:58,1245,39,,,,9551.19,0
688080,10:31:10,10:31:10,1246,40,,,,9787.71,0
688080,10:32:00,10:32:00,9833,41,,,,9921.39,
688080,10:33:46,10:33:46,2658,42,,,,10574.05,0
688080,10:34:20,10:34:20,2659,43,,,,10794.21,0
688080,10:35:00,10:35:00,9868,44,,,,11076.73,
688080,10:36:02,10:36:02,441,45,,,,11305.13,0
688080,10:36:45,10:36:45,442,46,,,,11473.8,0
688080,10:37:31,10:37:31,443,47,,,,11653.78,0
688080,10:38:54,10:38:54,444,48,,,,11889.51,0
688080,10:39:40,10:39:40,445,49,,,,12047.11,0
688080,10:41:00,10:41:00,446,50,,,,12337.04,
688080,10:41:39,10:41:39,447,51,,,,12497.31,0
688080,10:42:45,10:42:45,7267,52,,,,12750.75,0
688080,10:43:35,10:43:35,7268,53,,,,12969.99,0
688080,10:44:03,10:44:03,7269,54,,,,13095.9,0
688080,10:44:53,10:44:53,7271,55,,,,13349.62,0
688080,10:45:30,10:45:30,453,56,,,,13525.04,0
688080,10:47:00,10:47:00,455,57,,,,13851.65,
688080,10:48:30,10:48:30,9896,58,,,,14304.3,0
688080,10:49:00,10:49:00,5896,59,,,,14452.82,
688080,10:49:42,10:49:42,5897,60,,,,14623.62,0
688080,10:50:17,10:50:17,10148,61,,,,14800.49,0
688080,10:50:58,10:50:58,5899,62,,,,14994.19,0
688080,10:52:16,10:52:16,5900,63,,,,15298.13,0
688080,10:55:19,10:55:19,990,64,,,,15838.7,0
688080,10:56:00,10:56:00,10737,65,,1,,16065.04,
688090,10:03:00,10:03:00,10017,1,,,1,0,
688090,10:04:53,10:04:53,4339,2,,,,820.42,0
688090,10:05:25,10:05:25,4340,3,,,,1017.88,0
688090,10:06:04,10:06:04,4341,4,,,,1273.52,0
688090,10:06:42,10:06:42,5425,5,,,,1495.35,0
688090,10:07:34,10:07:34,8054,6,,,,1807.77,0
688090,10:08:12,10:08:12,5874,7,,,,2029.55,0
688090,10:09:17,10:09:17,5875,8,,,,2374.53,0
688090,10:09:49,10:09:49,5876,9,,,,2547.31,0
688090,10:10:15,10:10:15,5877,10,,,,2713.73,0
688090,10:11:00,10:11:00,4455,11,,,,2951.22,
688090,10:11:49,10:11:49,4456,12,,,,3292.46,0
688090,10:12:10,10:12:10,4457,13,,,,3441.57,0
688090,10:12:36,10:12:36,5879,14,,,,3646.59,0
688090,10:13:02,10:13:02,5880,15,,,,3817.83,0
688090,10:13:18,10:13:18,5881,16,,,,3922.66,0
688090,10:13:39,10:13:39,5882,17,,,,4082.49,0
688090,10:14:03,10:14:03,5883,18,,,,4242.67,0
688090,10:14:21,10:14:21,5884,19,,,,4361.7,0
688090,10:14:46,10:14:46,5886,20,,,,4592.42,0
688090,10:15:11,10:15:11,5887,21,,,,4756.39,0
688090,10:15:51,10:15:51,5888,22,,,,5138.03,0
688090,10:16:30,10:16:30,5889,23,,,,5436.88,0
688090,10:17:24,10:17:24,5890,24,,,,5783.75,0
688090,10:17:45,10:17:45,5891,25,,,,5931.21,0
688090,10:18:19,10:18:19,5892,26,,,,6168.06,0
688090,10:18:54,10:18:54,5893,27,,,,6420.13,0
688090,10:19:30,10:19:30,5894,28,,,,6678.31,0
688090,10:20:05,10:20:05,5895,29,,,,6902.88,0
688090,10:20:42,10:20:42,426,30,,,,7085.82,0
688090,10:21:19,10:21:19,427,31,,,,7314.08,0
688090,10:22:00,10:22:00,428,32,,,,7598.29,
688090,10:24:28,10:24:28,7396,33,,,,8321.57,0
688090,10:24:54,10:24:54,4381,34,,,,8442.36,0
688090,10:25:26,10:25:26,4382,35,,,,8652.29,0
688090,10:26:00,10:26:00,8669,36,,,,8852.51,
688090,10:27:21,10:27:21,1242,37,,,,9040.4,0
688090,10:28:46,10:28:46,1244,38,,,,9324.5,0
688090,10:29:58,10:29:58,1245,39,,,,9551.19,0
688090,10:31:10,10:31:10,1246,40,,,,9787.71,0
688090,10:32:00,10:32:00,9833,41,,,,9921.39,
688090,10:33:46,10:33:46,2658,42,,,,10574.05,0
688090,10:34:20,10:34:20,2659,43,,,,10794.21,0
688090,10:35:00,10:35:00,9868,44,,,,11076.73,
688090,10:36:02,10:36:02,441,45,,,,11305.13,0
688090,10:36:45,10:36:45,442,46,,,,11473.8,0
688090,10:37:31,10:37:31,443,47,,,,11653.78,0
688090,10:38:54,10:38:54,444,48,,,,11889.51,0
688090,10:39:40,10:39:40,445,49,,,,12047.11,0
688090,10:41:00,10:41:00,446,50,,,,12337.04,
688090,10:41:39,10:41:39,447,51,,,,12497.31,0
688090,10:42:45,10:42:45,7267,52,,,,12750.75,0
688090,10:43:35,10:43:35,7268,53,,,,12969.99,0
688090,10:44:03,10:44:03,7269,54,,,,13095.9,0
688090,10:44:53,10:44:53,7271,55,,,,13349.62,0
688090,10:45:30,10:45:30,453,56,,,,13525.04,0
688090,10:47:00,10:47:00,455,57,,,,13851.65,
688090,10:48:30,10:48:30,9896,58,,,,14304.3,0
688090,10:49:00,10:49:00,5896,59,,,,14452.82,
688090,10:49:42,10:49:42,5897,60,,,,14623.62,0
688090,10:50:17,10:50:17,10148,61,,,,14800.49,0
688090,10:50:58,10:50:58,5899,62,,,,14994.19,0
688090,10:52:16,10:52:16,5900,63,,,,15298.13,0
688090,10:55:19,10:55:19,990,64,,,,15838.7,0
688090,10:56:00,10:56:00,10737,65,,1,,16065.04,
6990020,23:34:00,23:34:00,10017,1,,,1,0,
6990020,23:35:39,23:35:39,4339,2,,,,820.42,0
6990020,23:36:07,23:36:07,4340,3,,,,1017.88,0
6990020,23:36:41,23:36:41,4341,4,,,,1273.52,0
6990020,23:37:15,23:37:15,5425,5,,,,1495.35,0
6990020,23:38:00,23:38:00,8054,6,,,,1807.77,0
6990020,23:38:33,23:38:33,5874,7,,,,2029.55,0
6990020,23:39:30,23:39:30,5875,8,,,,2374.53,0
6990020,23:39:58,23:39:58,5876,9,,,,2547.31,0
6990020,23:40:20,23:40:20,5877,10,,,,2713.73,0
6990020,23:41:00,23:41:00,4455,11,,,,2951.22,
6990020,23:41:36,23:41:36,4456,12,,,,3292.46,0
6990020,23:41:51,23:41:51,4457,13,,,,3441.57,0
6990020,23:42:10,23:42:10,5879,14,,,,3646.59,0
6990020,23:42:28,23:42:28,5880,15,,,,3817.83,0
6990020,23:42:40,23:42:40,5881,16,,,,3922.66,0
6990020,23:42:55,23:42:55,5882,17,,,,4082.49,0
6990020,23:43:13,23:43:13,5883,18,,,,4242.67,0
6990020,23:43:26,23:43:26,5884,19,,,,4361.7,0
6990020,23:43:45,23:43:45,5886,20,,,,4592.42,0
6990020,23:44:02,23:44:02,5887,21,,,,4756.39,0
6990020,23:44:31,23:44:31,5888,22,,,,5138.03,0
6990020,23:45:00,23:45:00,5889,23,,,,5436.88,0
6990020,23:45:39,23:45:39,5890,24,,,,5783.75,0
6990020,23:45:55,23:45:55,5891,25,,,,5931.21,0
6990020,23:46:19,23:46:19,5892,26,,,,6168.06,0
6990020,23:46:45,23:46:45,5893,27,,,,6420.13,0
6990020,23:47:11,23:47:11,5894,28,,,,6678.31,0
6990020,23:47:36,23:47:36,5895,29,,,,6902.88,0
6990020,23:48:03,23:48:03,426,30,,,,7085.82,0
6990020,23:48:30,23:48:30,427,31,,,,7314.08,0
6990020,23:49:00,23:49:00,428,32,,,,7598.29,
6990020,23:50:51,23:50:51,7396,33,,,,8321.57,0
6990020,23:51:10,23:51:10,4381,34,,,,8442.36,0
6990020,23:51:34,23:51:34,4382,35,,,,8652.29,0
6990020,23:52:00,23:52:00,8669,36,,,,8852.51,
6990020,23:52:54,23:52:54,1242,37,,,,9040.4,0
6990020,23:53:51,23:53:51,1244,38,,,,9324.5,0
6990020,23:54:39,23:54:39,1245,39,,,,9551.19,0
6990020,23:55:27,23:55:27,1246,40,,,,9787.71,0
6990020,23:56:00,23:56:00,9833,41,,,,9921.39,
6990020,23:58:58,23:58:58,2658,42,,,,10574.05,0
6990020,23:59:54,23:59:54,2659,43,,,,10794.21,0
6990020,24:01:00,24:01:00,9868,44,,,,11076.73,
6990020,24:01:52,24:01:52,441,45,,,,11305.13,0
6990020,24:02:28,24:02:28,442,46,,,,11473.8,0
6990020,24:03:06,24:03:06,443,47,,,,11653.78,0
6990020,24:04:15,24:04:15,444,48,,,,11889.51,0
6990020,24:04:53,24:04:53,445,49,,,,12047.11,0
6990020,24:06:00,24:06:00,446,50,,,,12337.04,
6990020,24:06:26,24:06:26,447,51,,,,12497.31,0
6990020,24:07:10,24:07:10,7267,52,,,,12750.75,0
6990020,24:07:43,24:07:43,7268,53,,,,12969.99,0
6990020,24:08:02,24:08:02,7269,54,,,,13095.9,0
6990020,24:08:35,24:08:35,7271,55,,,,13349.62,0
6990020,24:09:00,24:09:00,453,56,,,,13525.04,0
6990020,24:10:00,24:10:00,455,57,,,,13851.65,
6990020,24:12:15,24:12:15,9896,58,,,,14304.3,0
6990020,24:13:00,24:13:00,5896,59,,,,14452.82,
6990020,24:13:42,24:13:42,5897,60,,,,14623.62,0
6990020,24:14:17,24:14:17,10148,61,,,,14800.49,0
6990020,24:14:58,24:14:58,5899,62,,,,14994.19,0
6990020,24:16:16,24:16:16,5900,63,,,,15298.13,0
6990020,24:19:19,24:19:19,990,64,,,,15838.7,0
6990020,24:20:00,24:20:00,10737,65,,1,,16065.04,
6990030,23:34:00,23:34:00,10017,1,,,1,0,
6990030,23:35:39,23:35:39,4339,2,,,,820.42,0
6990030,23:36:07,23:36:07,4340,3,,,,1017.88,0
6990030,23:36:41,23:36:41,4341,4,,,,1273.52,0
6990030,23:37:15,23:37:15,5425,5,,,,1495.35,0
6990030,23:38:00,23:38:00,8054,6,,,,1807.77,0
6990030,23:38:33,23:38:33,5874,7,,,,2029.55,0
6990030,23:39:30,23:39:30,5875,8,,,,2374.53,0
6990030,23:39:58,23:39:58,5876,9,,,,2547.31,0
6990030,23:40:20,23:40:20,5877,10,,,,2713.73,0
6990030,23:41:00,23:41:00,4455,11,,,,2951.22,
6990030,23:41:36,23:41:36,4456,12,,,,3292.46,0
6990030,23:41:51,23:41:51,4457,13,,,,3441.57,0
6990030,23:42:10,23:42:10,5879,14,,,,3646.59,0
6990030,23:42:28,23:42:28,5880,15,,,,3817.83,0
6990030,23:42:40,23:42:40,5881,16,,,,3922.66,0
6990030,23:42:55,23:42:55,5882,17,,,,4082.49,0
6990030,23:43:13,23:43:13,5883,18,,,,4242.67,0
6990030,23:43:26,23:43:26,5884,19,,,,4361.7,0
6990030,23:43:45,23:43:45,5886,20,,,,4592.42,0
6990030,23:44:02,23:44:02,5887,21,,,,4756.39,0
6990030,23:44:31,23:44:31,5888,22,,,,5138.03,0
6990030,23:45:00,23:45:00,5889,23,,,,5436.88,0
6990030,23:45:39,23:45:39,5890,24,,,,5783.75,0
6990030,23:45:55,23:45:55,5891,25,,,,5931.21,0
6990030,23:46:19,23:46:19,5892,26,,,,6168.06,0
6990030,23:46:45,23:46:45,5893,27,,,,6420.13,0
6990030,23:47:11,23:47:11,5894,28,,,,6678.31,0
6990030,23:47:36,23:47:36,5895,29,,,,6902.88,0
6990030,23:48:03,23:48:03,426,30,,,,7085.82,0
6990030,23:48:30,23:48:30,427,31,,,,7314.08,0
6990030,23:49:00,23:49:00,428,32,,,,7598.29,
6990030,23:50:51,23:50:51,7396,33,,,,8321.57,0
6990030,23:51:10,23:51:10,4381,34,,,,8442.36,0
6990030,23:51:34,23:51:34,4382,35,,,,8652.29,0
6990030,23:52:00,23:52:00,8669,36,,,,8852.51,
6990030,23:52:54,23:52:54,1242,37,,,,9040.4,0
6990030,23:53:51,23:53:51,1244,38,,,,9324.5,0
6990030,23:54:39,23:54:39,1245,39,,,,9551.19,0
6990030,23:55:27,23:55:27,1246,40,,,,9787.71,0
6990030,23:56:00,23:56:00,9833,41,,,,9921.39,
6990030,23:58:58,23:58:58,2658,42,,,,10574.05,0
6990030,23:59:54,23:59:54,2659,43,,,,10794.21,0
6990030,24:01:00,24:01:00,9868,44,,,,11076.73,
6990030,24:01:52,24:01:52,441,45,,,,11305.13,0
6990030,24:02:28,24:02:28,442,46,,,,11473.8,0
6990030,24:03:06,24:03:06,443,47,,,,11653.78,0
6990030,24:04:15,24:04:15,444,48,,,,11889.51,0
6990030,24:04:53,24:04:53,445,49,,,,12047.11,0
6990030,24:06:00,24:06:00,446,50,,,,12337.04,
6990030,24:06:26,24:06:26,447,51,,,,12497.31,0
6990030,24:07:10,24:07:10,7267,52,,,,12750.75,0
6990030,24:07:43,24:07:43,7268,53,,,,12969.99,0
6990030,24:08:02,24:08:02,7269,54,,,,13095.9,0
6990030,24:08:35,24:08:35,7271,55,,,,13349.62,0
6990030,24:09:00,24:09:00,453,56,,,,13525.04,0
6990030,24:10:00,24:10:00,455,57,,,,13851.65,
6990030,24:12:15,24:12:15,9896,58,,,,14304.3,0
6990030,24:13:00,24:13:00,5896,59,,,,14452.82,
6990030,24:13:42,24:13:42,5897,60,,,,14623.62,0
6990030,24:14:17,24:14:17,10148,61,,,,14800.49,0
6990030,24:14:58,24:14:58,5899,62,,,,14994.19,0
6990030,24:16:16,24:16:16,5900,63,,,,15298.13,0
6990030,24:19:19,24:19:19,990,64,,,,15838.7,0
6990030,24:20:00,24:20:00,10737,65,,1,,16065.04,
6990040,23:34:00,23:34:00,10017,1,,,1,0,
6990040,23:35:39,23:35:39,4339,2,,,,820.42,0
6990040,23:36:07,23:36:07,4340,3,,,,1017.88,0
6990040,23:36:41,23:36:41,4341,4,,,,1273.52,0
6990040,23:37:15,23:37:15,5425,5,,,,1495.35,0
6990040,23:38:00,23:38:00,8054,6,,,,1807.77,0
6990040,23:38:33,23:38:33,5874,7,,,,2029.55,0
6990040,23:39:30,23:39:30,5875,8,,,,2374.53,0
6990040,23:39:58,23:39:58,5876,9,,,,2547.31,0
6990040,23:40:20,23:40:20,5877,10,,,,2713.73,0
6990040,23:41:00,23:41:00,4455,11,,,,2951.22,
6990040,23:41:36,23:41:36,4456,12,,,,3292.46,0
6990040,23:41:51,23:41:51,4457,13,,,,3441.57,0
6990040,23:42:10,23:42:10,5879,14,,,,3646.59,0
6990040,23:42:28,23:42:28,5880,15,,,,3817.83,0
6990040,23:42:40,23:42:40,5881,16,,,,3922.66,0
6990040,23:42:55,23:42:55,5882,17,,,,4082.49,0
6990040,23:43:13,23:43:13,5883,18,,,,4242.67,0
6990040,23:43:26,23:43:26,5884,19,,,,4361.7,0
6990040,23:43:45,23:43:45,5886,20,,,,4592.42,0
6990040,23:44:02,23:44:02,5887,21,,,,4756.39,0
6990040,23:44:31,23:44:31,5888,22,,,,5138.03,0
6990040,23:45:00,23:45:00,5889,23,,,,5436.88,0
6990040,23:45:39,23:45:39,5890,24,,,,5783.75,0
6990040,23:45:55,23:45:55,5891,25,,,,5931.21,0
6990040,23:46:19,23:46:19,5892,26,,,,6168.06,0
6990040,23:46:45,23:46:45,5893,27,,,,6420.13,0
6990040,23:47:11,23:47:11,5894,28,,,,6678.31,0
6990040,23:47:36,23:47:36,5895,29,,,,6902.88,0
6990040,23:48:03,23:48:03,426,30,,,,7085.82,0
6990040,23:48:30,23:48:30,427,31,,,,7314.08,0
6990040,23:49:00,23:49:00,428,32,,,,7598.29,
6990040,23:50:51,23:50:51,7396,33,,,,8321.57,0
6990040,23:51:10,23:51:10,4381,34,,,,8442.36,0
6990040,23:51:34,23:51:34,4382,35,,,,8652.29,0
6990040,23:52:00,23:52:00,8669,36,,,,8852.51,
6990040,23:52:54,23:52:54,1242,37,,,,9040.4,0
6990040,23:53:51,23:53:51,1244,38,,,,9324.5,0
6990040,23:54:39,23:54:39,1245,39,,,,9551.19,0
6990040,23:55:27,23:55:27,1246,40,,,,9787.71,0
6990040,23:56:00,23:56:00,9833,41,,,,9921.39,
6990040,23:58:58,23:58:58,2658,42,,,,10574.05,0
6990040,23:59:54,23:59:54,2659,43,,,,10794.21,0
6990040,24:01:00,24:01:00,9868,44,,,,11076.73,
6990040,24:01:52,24:01:52,441,45,,,,11305.13,0
6990040,24:02:28,24:02:28,442,46,,,,11473.8,0
6990040,24:03:06,24:03:06,443,47,,,,11653.78,0
6990040,24:04:15,24:04:15,444,48,,,,11889.51,0
6990040,24:04:53,24:04:53,445,49,,,,12047.11,0
6990040,24:06:00,24:06:00,446,50,,,,12337.04,
6990040,24:06:26,24:06:26,447,51,,,,12497.31,0
6990040,24:07:10,24:07:10,7267,52,,,,12750.75,0
6990040,24:07:43,24:07:43,7268,53,,,,12969.99,0
6990040,24:08:02,24:08:02,7269,54,,,,13095.9,0
6990040,24:08:35,24:08:35,7271,55,,,,13349.62,0
6990040,24:09:00,24:09:00,453,56,,,,13525.04,0
6990040,24:10:00,24:10:00,455,57,,,,13851.65,
6990040,24:12:15,24:12:15,9896,58,,,,14304.3,0
6990040,24:13:00,24:13:00,5896,59,,,,14452.82,
6990040,24:13:42,24:13:42,5897,60,,,,14623.62,0
6990040,24:14:17,24:14:17,10148,61,,,,14800.49,0
6990040,24:14:58,24:14:58,5899,62,,,,14994.19,0
6990040,24:16:16,24:16:16,5900,63,,,,15298.13,0
6990040,24:19:19,24:19:19,990,64,,,,15838.7,0
6990040,24:20:00,24:20:00,10737,65,,1,,16065.04,
6990050,23:34:00,23:34:00,10017,1,,,1,0,
6990050,23:35:39,23:35:39,4339,2,,,,820.42,0
6990050,23:36:07,23:36:07,4340,3,,,,1017.88,0
6990050,23:36:41,23:36:41,4341,4,,,,1273.52,0
6990050,23:37:15,23:37:15,5425,5,,,,1495.35,0
6990050,23:38:00,23:38:00,8054,6,,,,1807.77,0
6990050,23:38:33,23:38:33,5874,7,,,,2029.55,0
6990050,23:39:30,23:39:30,5875,8,,,,2374.53,0
6990050,23:39:58,23:39:58,5876,9,,,,2547.31,0
6990050,23:40:20,23:40:20,5877,10,,,,2713.73,0
6990050,23:41:00,23:41:00,4455,11,,,,2951.22,
6990050,23:41:36,23:41:36,4456,12,,,,3292.46,0
6990050,23:41:51,23:41:51,4457,13,,,,3441.57,0
6990050,23:42:10,23:42:10,5879,14,,,,3646.59,0
6990050,23:42:28,23:42:28,5880,15,,,,3817.83,0
6990050,23:42:40,23:42:40,5881,16,,,,3922.66,0
6990050,23:42:55,23:42:55,5882,17,,,,4082.49,0
6990050,23:43:13,23:43:13,5883,18,,,,4242.67,0
6990050,23:43:26,23:43:26,5884,19,,,,4361.7,0
6990050,23:43:45,23:43:45,5886,20,,,,4592.42,0
6990050,23:44:02,23:44:02,5887,21,,,,4756.39,0
6990050,23:44:31,23:44:31,5888,22,,,,5138.03,0
6990050,23:45:00,23:45:00,5889,23,,,,5436.88,0
6990050,23:45:39,23:45:39,5890,24,,,,5783.75,0
6990050,23:45:55,23:45:55,5891,25,,,,5931.21,0
6990050,23:46:19,23:46:19,5892,26,,,,6168.06,0
6990050,23:46:45,23:46:45,5893,27,,,,6420.13,0
6990050,23:47:11,23:47:11,5894,28,,,,6678.31,0
6990050,23:47:36,23:47:36,5895,29,,,,6902.88,0
6990050,23:48:03,23:48:03,426,30,,,,7085.82,0
6990050,23:48:30,23:48:30,427,31,,,,7314.08,0
6990050,23:49:00,23:49:00,428,32,,,,7598.29,
6990050,23:50:51,23:50:51,7396,33,,,,8321.57,0
6990050,23:51:10,23:51:10,4381,34,,,,8442.36,0
6990050,23:51:34,23:51:34,4382,35,,,,8652.29,0
6990050,23:52:00,23:52:00,8669,36,,,,8852.51,
6990050,23:52:54,23:52:54,1242,37,,,,9040.4,0
6990050,23:53:51,23:53:51,1244,38,,,,9324.5,0
6990050,23:54:39,23:54:39,1245,39,,,,9551.19,0
6990050,23:55:27,23:55:27,1246,40,,,,9787.71,0
6990050,23:56:00,23:56:00,9833,41,,,,9921.39,
6990050,23:58:58,23:58:58,2658,42,,,,10574.05,0
6990050,23:59:54,23:59:54,2659,43,,,,10794.21,0
6990050,24:01:00,24:01:00,9868,44,,,,11076.73,
6990050,24:01:52,24:01:52,441,45,,,,11305.13,0
6990050,24:02:28,24:02:28,442,46,,,,11473.8,0
6990050,24:03:06,24:03:06,443,47,,,,11653.78,0
6990050,24:04:15,24:04:15,444,48,,,,11889.51,0
6990050,24:04:53,24:04:53,445,49,,,,12047.11,0
6990050,24:06:00,24:06:00,446,50,,,,12337.04,
6990050,24:06:26,24:06:26,447,51,,,,12497.31,0
6990050,24:07:10,24:07:10,7267,52,,,,12750.75,0
6990050,24:07:43,24:07:43,7268,53,,,,12969.99,0
6990050,24:08:02,24:08:02,7269,54,,,,13095.9,0
6990050,24:08:35,24:08:35,7271,55,,,,13349.62,0
6990050,24:09:00,24:09:00,453,56,,,,13525.04,0
6990050,24:10:00,24:10:00,455,57,,,,13851.65,
6990050,24:12:15,24:12:15,9896,58,,,,14304.3,0
6990050,24:13:00,24:13:00,5896,59,,,,14452.82,
6990050,24:13:42,24:13:42,5897,60,,,,14623.62,0
6990050,24:14:17,24:14:17,10148,61,,,,14800.49,0
6990050,24:14:58,24:14:58,5899,62,,,,14994.19,0
6990050,24:16:16,24:16:16,5900,63,,,,15298.13,0
6990050,24:19:19,24:19:19,990,64,,,,15838.7,0
6990050,24:20:00,24:20:00,10737,65,,1,,16065.04,
6990060,23:34:00,23:34:00,10017,1,,,1,0,
6990060,23:35:39,23:35:39,4339,2,,,,820.42,0
6990060,23:36:07,23:36:07,4340,3,,,,1017.88,0
6990060,23:36:41,23:36:41,4341,4,,,,1273.52,0
6990060,23:37:15,23:37:15,5425,5,,,,1495.35,0
6990060,23:38:00,23:38:00,8054,6,,,,1807.77,0
6990060,23:38:33,23:38:33,5874,7,,,,2029.55,0
6990060,23:39:30,23:39:30,5875,8,,,,2374.53,0
6990060,23:39:58,23:39:58,5876,9,,,,2547.31,0
6990060,23:40:20,23:40:20,5877,10,,,,2713.73,0
6990060,23:41:00,23:41:00,4455,11,,,,2951.22,
6990060,23:41:36,23:41:36,4456,12,,,,3292.46,0
6990060,23:41:51,23:41:51,4457,13,,,,3441.57,0
6990060,23:42:10,23:42:10,5879,14,,,,3646.59,0
6990060,23:42:28,23:42:28,5880,15,,,,3817.83,0
6990060,23:42:40,23:42:40,5881,16,,,,3922.66,0
6990060,23:42:55,23:42:55,5882,17,,,,4082.49,0
6990060,23:43:13,23:43:13,5883,18,,,,4242.67,0
6990060,23:43:26,23:43:26,5884,19,,,,4361.7,0
6990060,23:43:45,23:43:45,5886,20,,,,4592.42,0
6990060,23:44:02,23:44:02,5887,21,,,,4756.39,0
6990060,23:44:31,23:44:31,5888,22,,,,5138.03,0
6990060,23:45:00,23:45:00,5889,23,,,,5436.88,0
6990060,23:45:39,23:45:39,5890,24,,,,5783.75,0
6990060,23:45:55,23:45:55,5891,25,,,,5931.21,0
6990060,23:46:19,23:46:19,5892,26,,,,6168.06,0
6990060,23:46:45,23:46:45,5893,27,,,,6420.13,0
6990060,23:47:11,23:47:11,5894,28,,,,6678.31,0
6990060,23:47:36,23:47:36,5895,29,,,,6902.88,0
6990060,23:48:03,23:48:03,426,30,,,,7085.82,0
6990060,23:48:30,23:48:30,427,31,,,,7314.08,0
6990060,23:49:00,23:49:00,428,32,,,,7598.29,
6990060,23:50:51,23:50:51,7396,33,,,,8321.57,0
6990060,23:51:10,23:51:10,4381,34,,,,8442.36,0
6990060,23:51:34,23:51:34,4382,35,,,,8652.29,0
6990060,23:52:00,23:52:00,8669,36,,,,8852.51,
6990060,23:52:54,23:52:54,1242,37,,,,9040.4,0
6990060,23:53:51,23:53:51,1244,38,,,,9324.5,0
6990060,23:54:39,23:54:39,1245,39,,,,9551.19,0
6990060,23:55:27,23:55:27,1246,40,,,,9787.71,0
6990060,23:56:00,23:56:00,9833,41,,,,9921.39,
6990060,23:58:58,23:58:58,2658,42,,,,10574.05,0
6990060,23:59:54,23:59:54,2659,43,,,,10794.21,0
6990060,24:01:00,24:01:00,9868,44,,,,11076.73,
6990060,24:01:52,24:01:52,441,45,,,,11305.13,0
6990060,24:02:28,24:02:28,442,46,,,,11473.8,0
6990060,24:03:06,24:03:06,443,47,,,,11653.78,0
6990060,24:04:15,24:04:15,444,48,,,,11889.51,0
6990060,24:04:53,24:04:53,445,49,,,,12047.11,0
6990060,24:06:00,24:06:00,446,50,,,,12337.04,
6990060,24:06:26,24:06:26,447,51,,,,12497.31,0
6990060,24:07:10,24:07:10,7267,52,,,,12750.75,0
6990060,24:07:43,24:07:43,7268,53,,,,12969.99,0
6990060,24:08:02,24:08:02,7269,54,,,,13095.9,0
6990060,24:08:35,24:08:35,7271,55,,,,13349.62,0
6990060,24:09:00,24:09:00,453,56,,,,13525.04,0
6990060,24:10:00,24:10:00,455,57,,,,13851.65,
6990060,24:12:15,24:12:15,9896,58,,,,14304.3,0
6990060,24:13:00,24:13:00,5896,59,,,,14452.82,
6990060,24:13:42,24:13:42,5897,60,,,,14623.62,0
6990060,24:14:17,24:14:17,10148,61,,,,14800.49,0
6990060,24:14:58,24:14:58,5899,62,,,,14994.19,0
6990060,24:16:16,24:16:16,5900,63,,,,15298.13,0
6990060,24:19:19,24:19:19,990,64,,,,15838.7,0
6990060,24:20:00,24:20:00,10737,65,,1,,16065.04,
6990100,23:34:00,23:34:00,10017,1,,,1,0,
6990100,23:35:39,23:35:39,4339,2,,,,820.42,0
6990100,23:36:07,23:36:07,4340,3,,,,1017.88,0
6990100,23:36:41,23:36:41,4341,4,,,,1273.52,0
6990100,23:37:15,23:37:15,5425,5,,,,1495.35,0
6990100,23:38:00,23:38:00,8054,6,,,,1807.77,0
6990100,23:38:33,23:38:33,5874,7,,,,2029.55,0
6990100,23:39:30,23:39:30,5875,8,,,,2374.53,0
6990100,23:39:58,23:39:58,5876,9,,,,2547.31,0
6990100,23:40:20,23:40:20,5877,10,,,,2713.73,0
6990100,23:41:00,23:41:00,4455,11,,,,2951.22,
6990100,23:41:36,23:41:36,4456,12,,,,3292.46,0
6990100,23:41:51,23:41:51,4457,13,,,,3441.57,0
6990100,23:42:10,23:42:10,5879,14,,,,3646.59,0
6990100,23:42:28,23:42:28,5880,15,,,,3817.83,0
6990100,23:42:40,23:42:40,5881,16,,,,3922.66,0
6990100,23:42:55,23:42:55,5882,17,,,,4082.49,0
6990100,23:43:13,23:43:13,5883,18,,,,4242.67,0
6990100,23:43:26,23:43:26,5884,19,,,,4361.7,0
6990100,23:43:45,23:43:45,5886,20,,,,4592.42,0
6990100,23:44:02,23:44:02,5887,21,,,,4756.39,0
6990100,23:44:31,23:44:31,5888,22,,,,5138.03,0
6990100,23:45:00,23:45:00,5889,23,,,,5436.88,0
6990100,23:45:39,23:45:39,5890,24,,,,5783.75,0
6990100,23:45:55,23:45:55,5891,25,,,,5931.21,0
6990100,23:46:19,23:46:19,5892,26,,,,6168.06,0
6990100,23:46:45,23:46:45,5893,27,,,,6420.13,0
6990100,23:47:11,23:47:11,5894,28,,,,6678.31,0
6990100,23:47:36,23:47:36,5895,29,,,,6902.88,0
6990100,23:48:03,23:48:03,426,30,,,,7085.82,0
6990100,23:48:30,23:48:30,427,31,,,,7314.08,0
6990100,23:49:00,23:49:00,428,32,,,,7598.29,
6990100,23:50:51,23:50:51,7396,33,,,,8321.57,0
6990100,23:51:10,23:51:10,4381,34,,,,8442.36,0
6990100,23:51:34,23:51:34,4382,35,,,,8652.29,0
6990100,23:52:00,23:52:00,8669,36,,,,8852.51,
6990100,23:52:54,23:52:54,1242,37,,,,9040.4,0
6990100,23:53:51,23:53:51,1244,38,,,,9324.5,0
6990100,23:54:39,23:54:39,1245,39,,,,9551.19,0
6990100,23:55:27,23:55:27,1246,40,,,,9787.71,0
6990100,23:56:00,23:56:00,9833,41,,,,9921.39,
6990100,23:58:58,23:58:58,2658,42,,,,10574.05,0
6990100,23:59:54,23:59:54,2659,43,,,,10794.21,0
6990100,24:01:00,24:01:00,9868,44,,,,11076.73,
6990100,24:01:52,24:01:52,441,45,,,,11305.13,0
6990100,24:02:28,24:02:28,442,46,,,,11473.8,0
6990100,24:03:06,24:03:06,443,47,,,,11653.78,0
6990100,24:04:15,24:04:15,444,48,,,,11889.51,0
6990100,24:04:53,24:04:53,445,49,,,,12047.11,0
6990100,24:06:00,24:06:00,446,50,,,,12337.04,
6990100,24:06:26,24:06:26,447,51,,,,12497.31,0
6990100,24:07:10,24:07:10,7267,52,,,,12750.75,0
6990100,24:07:43,24:07:43,7268,53,,,,12969.99,0
6990100,24:08:02,24:08:02,7269,54,,,,13095.9,0
6990100,24:08:35,24:08:35,7271,55,,,,13349.62,0
6990100,24:09:00,24:09:00,453,56,,,,13525.04,0
6990100,24:10:00,24:10:00,455,57,,,,13851.65,
6990100,24:12:15,24:12:15,9896,58,,,,14304.3,0
6990100,24:13:00,24:13:00,5896,59,,,,14452.82,
6990100,24:13:42,24:13:42,5897,60,,,,14623.62,0
6990100,24:14:17,24:14:17,10148,61,,,,14800.49,0
6990100,24:14:58,24:14:58,5899,62,,,,14994.19,0
6990100,24:16:16,24:16:16,5900,63,,,,15298.13,0
6990100,24:19:19,24:19:19,990,64,,,,15838.7,0
6990100,24:20:00,24:20:00,10737,65,,1,,16065.04,
6990110,23:34:00,23:34:00,10017,1,,,1,0,
6990110,23:35:39,23:35:39,4339,2,,,,820.42,0
6990110,23:36:07,23:36:07,4340,3,,,,1017.88,0
6990110,23:36:41,23:36:41,4341,4,,,,1273.52,0
6990110,23:37:15,23:37:15,5425,5,,,,1495.35,0
6990110,23:38:00,23:38:00,8054,6,,,,1807.77,0
6990110,23:38:33,23:38:33,5874,7,,,,2029.55,0
6990110,23:39:30,23:39:30,5875,8,,,,2374.53,0
6990110,23:39:58,23:39:58,5876,9,,,,2547.31,0
6990110,23:40:20,23:40:20,5877,10,,,,2713.73,0
6990110,23:41:00,23:41:00,4455,11,,,,2951.22,
6990110,23:41:36,23:41:36,4456,12,,,,3292.46,0
6990110,23:41:51,23:41:51,4457,13,,,,3441.57,0
6990110,23:42:10,23:42:10,5879,14,,,,3646.59,0
6990110,23:42:28,23:42:28,5880,15,,,,3817.83,0
6990110,23:42:40,23:42:40,5881,16,,,,3922.66,0
6990110,23:42:55,23:42:55,5882,17,,,,4082.49,0
6990110,23:43:13,23:43:13,5883,18,,,,4242.67,0
6990110,23:43:26,23:43:26,5884,19,,,,4361.7,0
6990110,23:43:45,23:43:45,5886,20,,,,4592.42,0
6990110,23:44:02,23:44:02,5887,21,,,,4756.39,0
6990110,23:44:31,23:44:31,5888,22,,,,5138.03,0
6990110,23:45:00,23:45:00,5889,23,,,,5436.88,0
6990110,23:45:39,23:45:39,5890,24,,,,5783.75,0
6990110,23:45:55,23:45:55,5891,25,,,,5931.21,0
6990110,23:46:19,23:46:19,5892,26,,,,6168.06,0
6990110,23:46:45,23:46:45,5893,27,,,,6420.13,0
6990110,23:47:11,23:47:11,5894,28,,,,6678.31,0
6990110,23:47:36,23:47:36,5895,29,,,,6902.88,0
6990110,23:48:03,23:48:03,426,30,,,,7085.82,0
6990110,23:48:30,23:48:30,427,31,,,,7314.08,0
6990110,23:49:00,23:49:00,428,32,,,,7598.29,
6990110,23:50:51,23:50:51,7396,33,,,,8321.57,0
6990110,23:51:10,23:51:10,4381,34,,,,8442.36,0
6990110,23:51:34,23:51:34,4382,35,,,,8652.29,0
6990110,23:52:00,23:52:00,8669,36,,,,8852.51,
6990110,23:52:54,23:52:54,1242,37,,,,9040.4,0
6990110,23:53:51,23:53:51,1244,38,,,,9324.5,0
6990110,23:54:39,23:54:39,1245,39,,,,9551.19,0
6990110,23:55:27,23:55:27,1246,40,,,,9787.71,0
6990110,23:56:00,23:56:00,9833,41,,,,9921.39,
6990110,23:58:58,23:58:58,2658,42,,,,10574.05,0
6990110,23:59:54,23:59:54,2659,43,,,,10794.21,0
6990110,24:01:00,24:01:00,9868,44,,,,11076.73,
6990110,24:01:52,24:01:52,441,45,,,,11305.13,0
6990110,24:02:28,24:02:28,442,46,,,,11473.8,0
6990110,24:03:06,24:03:06,443,47,,,,11653.78,0
6990110,24:04:15,24:04:15,444,48,,,,11889.51,0
6990110,24:04:53,24:04:53,445,49,,,,12047.11,0
6990110,24:06:00,24:06:00,446,50,,,,12337.04,
6990110,24:06:26,24:06:26,447,51,,,,12497.31,0
6990110,24:07:10,24:07:10,7267,52,,,,12750.75,0
6990110,24:07:43,24:07:43,7268,53,,,,12969.99,0
6990110,24:08:02,24:08:02,7269,54,,,,13095.9,0
6990110,24:08:35,24:08:35,7271,55,,,,13349.62,0
6990110,24:09:00,24:09:00,453,56,,,,13525.04,0
6990110,24:10:00,24:10:00,455,57,,,,13851.65,
6990110,24:12:15,24:12:15,9896,58,,,,14304.3,0
6990110,24:13:00,24:13:00,5896,59,,,,14452.82,
6990110,24:13:42,24:13:42,5897,60,,,,14623.62,0
6990110,24:14:17,24:14:17,10148,61,,,,14800.49,0
6990110,24:14:58,24:14:58,5899,62,,,,14994.19,0
6990110,24:16:16,24:16:16,5900,63,,,,15298.13,0
6990110,24:19:19,24:19:19,990,64,,,,15838.7,0
6990110,24:20:00,24:20:00,10737,65,,1,,16065.04,
7198080,10:34:00,10:34:00,10017,1,,,1,0,
7198080,10:35:53,10:35:53,4339,2,,,,820.42,0
7198080,10:36:25,10:36:25,4340,3,,,,1017.88,0
7198080,10:37:04,10:37:04,4341,4,,,,1273.52,0
7198080,10:37:42,10:37:42,5425,5,,,,1495.35,0
7198080,10:38:34,10:38:34,8054,6,,,,1807.77,0
7198080,10:39:12,10:39:12,5874,7,,,,2029.55,0
7198080,10:40:17,10:40:17,5875,8,,,,2374.53,0
7198080,10:40:49,10:40:49,5876,9,,,,2547.31,0
7198080,10:41:15,10:41:15,5877,10,,,,2713.73,0
7198080,10:42:00,10:42:00,4455,11,,,,2951.22,
7198080,10:42:49,10:42:49,4456,12,,,,3292.46,0
7198080,10:43:10,10:43:10,4457,13,,,,3441.57,0
7198080,10:43:36,10:43:36,5879,14,,,,3646.59,0
7198080,10:44:02,10:44:02,5880,15,,,,3817.83,0
7198080,10:44:18,10:44:18,5881,16,,,,3922.66,0
7198080,10:44:39,10:44:39,5882,17,,,,4082.49,0
7198080,10:45:03,10:45:03,5883,18,,,,4242.67,0
7198080,10:45:21,10:45:21,5884,19,,,,4361.7,0
7198080,10:45:46,10:45:46,5886,20,,,,4592.42,0
7198080,10:46:11,10:46:11,5887,21,,,,4756.39,0
7198080,10:46:51,10:46:51,5888,22,,,,5138.03,0
7198080,10:47:30,10:47:30,5889,23,,,,5436.88,0
7198080,10:48:24,10:48:24,5890,24,,,,5783.75,0
7198080,10:48:45,10:48:45,5891,25,,,,5931.21,0
7198080,10:49:19,10:49:19,5892,26,,,,6168.06,0
7198080,10:49:54,10:49:54,5893,27,,,,6420.13,0
7198080,10:50:30,10:50:30,5894,28,,,,6678.31,0
7198080,10:51:05,10:51:05,5895,29,,,,6902.88,0
7198080,10:51:42,10:51:42,426,30,,,,7085.82,0
7198080,10:52:19,10:52:19,427,31,,,,7314.08,0
7198080,10:53:00,10:53:00,428,32,,,,7598.29,
7198080,10:55:28,10:55:28,7396,33,,,,8321.57,0
7198080,10:55:54,10:55:54,4381,34,,,,8442.36,0
7198080,10:56:26,10:56:26,4382,35,,,,8652.29,0
7198080,10:57:00,10:57:00,8669,36,,,,8852.51,
7198080,10:58:21,10:58:21,1242,37,,,,9040.4,0
7198080,10:59:46,10:59:46,1244,38,,,,9324.5,0
7198080,11:00:58,11:00:58,1245,39,,,,9551.19,0
7198080,11:02:10,11:02:10,1246,40,,,,9787.71,0
7198080,11:03:00,11:03:00,9833,41,,,,9921.39,
7198080,11:04:46,11:04:46,2658,42,,,,10574.05,0
7198080,11:05:20,11:05:20,2659,43,,,,10794.21,0
7198080,11:06:00,11:06:00,9868,44,,,,11076.73,
7198080,11:07:02,11:07:02,441,45,,,,11305.13,0
7198080,11:07:45,11:07:45,442,46,,,,11473.8,0
7198080,11:08:31,11:08:31,443,47,,,,11653.78,0
7198080,11:09:54,11:09:54,444,48,,,,11889.51,0
7198080,11:10:40,11:10:40,445,49,,,,12047.11,0
7198080,11:12:00,11:12:00,446,50,,,,12337.04,
7198080,11:12:39,11:12:39,447,51,,,,12497.31,0
7198080,11:13:45,11:13:45,7267,52,,,,12750.75,0
7198080,11:14:35,11:14:35,7268,53,,,,12969.99,0
7198080,11:15:03,11:15:03,7269,54,,,,13095.9,0
7198080,11:15:53,11:15:53,7271,55,,,,13349.62,0
7198080,11:16:30,11:16:30,453,56,,,,13525.04,0
7198080,11:18:00,11:18:00,455,57,,,,13851.65,
7198080,11:19:30,11:19:30,9896,58,,,,14304.3,0
7198080,11:20:00,11:20:00,5896,59,,,,14452.82,
7198080,11:20:42,11:20:42,5897,60,,,,14623.62,0
7198080,11:21:17,11:21:17,10148,61,,,,14800.49,0
7198080,11:21:58,11:21:58,5899,62,,,,14994.19,0
7198080,11:23:16,11:23:16,5900,63,,,,15298.13,0
7198080,11:26:19,11:26:19,990,64,,,,15838.7,0
7198080,11:27:00,11:27:00,10737,65,,1,,16065.04,
7198090,10:34:00,10:34:00,10017,1,,,1,0,
7198090,10:35:53,10:35:53,4339,2,,,,820.42,0
7198090,10:36:25,10:36:25,4340,3,,,,1017.88,0
7198090,10:37:04,10:37:04,4341,4,,,,1273.52,0
7198090,10:37:42,10:37:42,5425,5,,,,1495.35,0
7198090,10:38:34,10:38:34,8054,6,,,,1807.77,0
7198090,10:39:12,10:39:12,5874,7,,,,2029.55,0
7198090,10:40:17,10:40:17,5875,8,,,,2374.53,0
7198090,10:40:49,10:40:49,5876,9,,,,2547.31,0
7198090,10:41:15,10:41:15,5877,10,,,,2713.73,0
7198090,10:42:00,10:42:00,4455,11,,,,2951.22,
7198090,10:42:49,10:42:49,4456,12,,,,3292.46,0
7198090,10:43:10,10:43:10,4457,13,,,,3441.57,0
7198090,10:43:36,10:43:36,5879,14,,,,3646.59,0
7198090,10:44:02,10:44:02,5880,15,,,,3817.83,0
7198090,10:44:18,10:44:18,5881,16,,,,3922.66,0
7198090,10:44:39,10:44:39,5882,17,,,,4082.49,0
7198090,10:45:03,10:45:03,5883,18,,,,4242.67,0
7198090,10:45:21,10:45:21,5884,19,,,,4361.7,0
7198090,10:45:46,10:45:46,5886,20,,,,4592.42,0
7198090,10:46:11,10:46:11,5887,21,,,,4756.39,0
7198090,10:46:51,10:46:51,5888,22,,,,5138.03,0
7198090,10:47:30,10:47:30,5889,23,,,,5436.88,0
7198090,10:48:24,10:48:24,5890,24,,,,5783.75,0
7198090,10:48:45,10:48:45,5891,25,,,,5931.21,0
7198090,10:49:19,10:49:19,5892,26,,,,6168.06,0
7198090,10:49:54,10:49:54,5893,27,,,,6420.13,0
7198090,10:50:30,10:50:30,5894,28,,,,6678.31,0
7198090,10:51:05,10:51:05,5895,29,,,,6902.88,0
7198090,10:51:42,10:51:42,426,30,,,,7085.82,0
7198090,10:52:19,10:52:19,427,31,,,,7314.08,0
7198090,10:53:00,10:53:00,428,32,,,,7598.29,
7198090,10:55:28,10:55:28,7396,33,,,,8321.57,0
7198090,10:55:54,10:55:54,4381,34,,,,8442.36,0
7198090,10:56:26,10:56:26,4382,35,,,,8652.29,0
7198090,10:57:00,10:57:00,8669,36,,,,8852.51,
7198090,10:58:21,10:58:21,1242,37,,,,9040.4,0
7198090,10:59:46,10:59:46,1244,38,,,,9324.5,0
7198090,11:00:58,11:00:58,1245,39,,,,9551.19,0
7198090,11:02:10,11:02:10,1246,40,,,,9787.71,0
7198090,11:03:00,11:03:00,9833,41,,,,9921.39,
7198090,11:04:46,11:04:46,2658,42,,,,10574.05,0
7198090,11:05:20,11:05:20,2659,43,,,,10794.21,0
7198090,11:06:00,11:06:00,9868,44,,,,11076.73,
7198090,11:07:02,11:07:02,441,45,,,,11305.13,0
7198090,11:07:45,11:07:45,442,46,,,,11473.8,0
7198090,11:08:31,11:08:31,443,47,,,,11653.78,0
7198090,11:09:54,11:09:54,444,48,,,,11889.51,0
7198090,11:10:40,11:10:40,445,49,,,,12047.11,0
7198090,11:12:00,11:12:00,446,50,,,,12337.04,
7198090,11:12:39,11:12:39,447,51,,,,12497.31,0
7198090,11:13:45,11:13:45,7267,52,,,,12750.75,0
7198090,11:14:35,11:14:35,7268,53,,,,12969.99,0
7198090,11:15:03,11:15:03,7269,54,,,,13095.9,0
7198090,11:15:53,11:15:53,7271,55,,,,13349.62,0
7198090,11:16:30,11:16:30,453,56,,,,13525.04,0
7198090,11:18:00,11:18:00,455,57,,,,13851.65,
7198090,11:19:30,11:19:30,9896,58,,,,14304.3,0
7198090,11:20:00,11:20:00,5896,59,,,,14452.82,
7198090,11:20:42,11:20:42,5897,60,,,,14623.62,0
7198090,11:21:17,11:21:17,10148,61,,,,14800.49,0
7198090,11:21:58,11:21:58,5899,62,,,,14994.19,0
7198090,11:23:16,11:23:16,5900,63,,,,15298.13,0
7198090,11:26:19,11:26:19,990,64,,,,15838.7,0
7198090,11:27:00,11:27:00,10737,65,,1,,16065.04,
7247010,17:21:00,17:21:00,9833,1,,,1,0,
7247010,17:22:46,17:22:46,2658,2,,,,652.66,0
7247010,17:23:20,17:23:20,2659,3,,,,872.82,0
7247010,17:24:00,17:24:00,9868,4,,,,1155.34,
7247010,17:25:13,17:25:13,441,5,,,,1383.74,0
7247010,17:26:03,17:26:03,442,6,,,,1552.41,0
7247010,17:26:57,17:26:57,443,7,,,,1732.39,0
7247010,17:28:33,17:28:33,444,8,,,,1968.12,0
7247010,17:29:27,17:29:27,445,9,,,,2125.72,0
7247010,17:31:00,17:31:00,446,10,,,,2415.65,
7247010,17:31:39,17:31:39,447,11,,,,2575.92,0
7247010,17:32:45,17:32:45,7267,12,,,,2829.36,0
7247010,17:33:35,17:33:35,7268,13,,,,3048.6,0
7247010,17:34:03,17:34:03,7269,14,,,,3174.51,0
7247010,17:34:53,17:34:53,7271,15,,,,3428.23,0
7247010,17:35:30,17:35:30,453,16,,,,3603.65,0
7247010,17:37:00,17:37:00,455,17,,,,3930.26,
7247010,17:38:30,17:38:30,9896,18,,,,4382.91,0
7247010,17:39:00,17:39:00,5896,19,,,,4531.43,
7247010,17:39:42,17:39:42,5897,20,,,,4702.23,0
7247010,17:40:17,17:40:17,10148,21,,,,4879.1,0
7247010,17:40:58,17:40:58,5899,22,,,,5072.8,0
7247010,17:42:16,17:42:16,5900,23,,,,5376.74,0
7247010,17:45:19,17:45:19,990,24,,,,5917.31,0
7247010,17:46:00,17:46:00,10737,25,,1,,6143.65,
7247120,17:21:00,17:21:00,9833,1,,,1,0,
7247120,17:22:46,17:22:46,2658,2,,,,652.66,0
7247120,17:23:20,17:23:20,2659,3,,,,872.82,0
7247120,17:24:00,17:24:00,9868,4,,,,1155.34,
7247120,17:25:13,17:25:13,441,5,,,,1383.74,0
7247120,17:26:03,17:26:03,442,6,,,,1552.41,0
7247120,17:26:57,17:26:57,443,7,,,,1732.39,0
7247120,17:28:33,17:28:33,444,8,,,,1968.12,0
7247120,17:29:27,17:29:27,445,9,,,,2125.72,0
7247120,17:31:00,17:31:00,446,10,,,,2415.65,
7247120,17:31:39,17:31:39,447,11,,,,2575.92,0
7247120,17:32:45,17:32:45,7267,12,,,,2829.36,0
7247120,17:33:35,17:33:35,7268,13,,,,3048.6,0
7247120,17:34:03,17:34:03,7269,14,,,,3174.51,0
7247120,17:34:53,17:34:53,7271,15,,,,3428.23,0
7247120,17:35:30,17:35:30,453,16,,,,3603.65,0
7247120,17:37:00,17:37:00,455,17,,,,3930.26,
7247120,17:38:30,17:38:30,9896,18,,,,4382.91,0
7247120,17:39:00,17:39:00,5896,19,,,,4531.43,
7247120,17:39:42,17:39:42,5897,20,,,,4702.23,0
7247120,17:40:17,17:40:17,10148,21,,,,4879.1,0
7247120,17:40:58,17:40:58,5899,22,,,,5072.8,0
7247120,17:42:16,17:42:16,5900,23,,,,5376.74,0
7247120,17:45:19,17:45:19,990,24,,,,5917.31,0
7247120,17:46:00,17:46:00,10737,25,,1,,6143.65,
7291010,06:44:00,06:44:00,10017,1,,,1,0,
7291010,06:45:39,06:45:39,4339,2,,,,820.42,0
7291010,06:46:07,06:46:07,4340,3,,,,1017.88,0
7291010,06:46:41,06:46:41,4341,4,,,,1273.52,0
7291010,06:47:15,06:47:15,5425,5,,,,1495.35,0
7291010,06:48:00,06:48:00,8054,6,,,,1807.77,0
7291010,06:48:33,06:48:33,5874,7,,,,2029.55,0
7291010,06:49:30,06:49:30,5875,8,,,,2374.53,0
7291010,06:49:58,06:49:58,5876,9,,,,2547.31,0
7291010,06:50:20,06:50:20,5877,10,,,,2713.73,0
7291010,06:51:00,06:51:00,4455,11,,,,2951.22,
7291010,06:51:40,06:51:40,4456,12,,,,3292.46,0
7291010,06:51:57,06:51:57,4457,13,,,,3441.57,0
7291010,06:52:19,06:52:19,5879,14,,,,3646.59,0
7291010,06:52:40,06:52:40,5880,15,,,,3817.83,0
7291010,06:52:53,06:52:53,5881,16,,,,3922.66,0
7291010,06:53:10,06:53:10,5882,17,,,,4082.49,0
7291010,06:53:30,06:53:30,5883,18,,,,4242.67,0
7291010,06:53:44,06:53:44,5884,19,,,,4361.7,0
7291010,06:54:05,06:54:05,5886,20,,,,4592.42,0
7291010,06:54:25,06:54:25,5887,21,,,,4756.39,0
7291010,06:54:58,06:54:58,5888,22,,,,5138.03,0
7291010,06:55:30,06:55:30,5889,23,,,,5436.88,0
7291010,06:56:14,06:56:14,5890,24,,,,5783.75,0
7291010,06:56:31,06:56:31,5891,25,,,,5931.21,0
7291010,06:56:59,06:56:59,5892,26,,,,6168.06,0
7291010,06:57:28,06:57:28,5893,27,,,,6420.13,0
7291010,06:57:57,06:57:57,5894,28,,,,6678.31,0
7291010,06:58:26,06:58:26,5895,29,,,,6902.88,0
7291010,06:58:56,06:58:56,426,30,,,,7085.82,0
7291010,06:59:27,06:59:27,427,31,,,,7314.08,0
7291010,07:00:00,07:00:00,428,32,,,,7598.29,
7291010,07:01:51,07:01:51,7396,33,,,,8321.57,0
7291010,07:02:10,07:02:10,4381,34,,,,8442.36,0
7291010,07:02:34,07:02:34,4382,35,,,,8652.29,0
7291010,07:03:00,07:03:00,8669,36,,,,8852.51,
7291010,07:04:07,07:04:07,1242,37,,,,9040.4,0
7291010,07:05:18,07:05:18,1244,38,,,,9324.5,0
7291010,07:06:18,07:06:18,1245,39,,,,9551.19,0
7291010,07:07:18,07:07:18,1246,40,,,,9787.71,0
7291010,07:08:00,07:08:00,9833,41,,,,9921.39,
7291010,07:09:11,07:09:11,2658,42,,,,10574.05,0
7291010,07:09:33,07:09:33,2659,43,,,,10794.21,0
7291010,07:10:00,07:10:00,9868,44,,,,11076.73,
7291010,07:10:52,07:10:52,441,45,,,,11305.13,0
7291010,07:11:28,07:11:28,442,46,,,,11473.8,0
7291010,07:12:06,07:12:06,443,47,,,,11653.78,0
7291010,07:13:15,07:13:15,444,48,,,,11889.51,0
7291010,07:13:53,07:13:53,445,49,,,,12047.11,0
7291010,07:15:00,07:15:00,446,50,,,,12337.04,
7291010,07:15:26,07:15:26,447,51,,,,12497.31,0
7291010,07:16:10,07:16:10,7267,52,,,,12750.75,0
7291010,07:16:43,07:16:43,7268,53,,,,12969.99,0
7291010,07:17:02,07:17:02,7269,54,,,,13095.9,0
7291010,07:17:35,07:17:35,7271,55,,,,13349.62,0
7291010,07:18:00,07:18:00,453,56,,,,13525.04,0
7291010,07:19:00,07:19:00,455,57,,,,13851.65,
7291010,07:20:30,07:20:30,9896,58,,,,14304.3,0
7291010,07:21:00,07:21:00,5896,59,,,,14452.82,
7291010,07:21:36,07:21:36,5897,60,,,,14623.62,0
7291010,07:22:06,07:22:06,10148,61,,,,14800.49,0
7291010,07:22:41,07:22:41,5899,62,,,,14994.19,0
7291010,07:23:48,07:23:48,5900,63,,,,15298.13,0
7291010,07:26:25,07:26:25,990,64,,,,15838.7,0
7291010,07:27:00,07:27:00,10737,65,,1,,16065.04,
7291120,06:44:00,06:44:00,10017,1,,,1,0,
7291120,06:45:39,06:45:39,4339,2,,,,820.42,0
7291120,06:46:07,06:46:07,4340,3,,,,1017.88,0
7291120,06:46:41,06:46:41,4341,4,,,,1273.52,0
7291120,06:47:15,06:47:15,5425,5,,,,1495.35,0
7291120,06:48:00,06:48:00,8054,6,,,,1807.77,0
7291120,06:48:33,06:48:33,5874,7,,,,2029.55,0
7291120,06:49:30,06:49:30,5875,8,,,,2374.53,0
7291120,06:49:58,06:49:58,5876,9,,,,2547.31,0
7291120,06:50:20,06:50:20,5877,10,,,,2713.73,0
7291120,06:51:00,06:51:00,4455,11,,,,2951.22,
7291120,06:51:40,06:51:40,4456,12,,,,3292.46,0
7291120,06:51:57,06:51:57,4457,13,,,,3441.57,0
7291120,06:52:19,06:52:19,5879,14,,,,3646.59,0
7291120,06:52:40,06:52:40,5880,15,,,,3817.83,0
7291120,06:52:53,06:52:53,5881,16,,,,3922.66,0
7291120,06:53:10,06:53:10,5882,17,,,,4082.49,0
7291120,06:53:30,06:53:30,5883,18,,,,4242.67,0
7291120,06:53:44,06:53:44,5884,19,,,,4361.7,0
7291120,06:54:05,06:54:05,5886,20,,,,4592.42,0
7291120,06:54:25,06:54:25,5887,21,,,,4756.39,0
7291120,06:54:58,06:54:58,5888,22,,,,5138.03,0
7291120,06:55:30,06:55:30,5889,23,,,,5436.88,0
7291120,06:56:14,06:56:14,5890,24,,,,5783.75,0
7291120,06:56:31,06:56:31,5891,25,,,,5931.21,0
7291120,06:56:59,06:56:59,5892,26,,,,6168.06,0
7291120,06:57:28,06:57:28,5893,27,,,,6420.13,0
7291120,06:57:57,06:57:57,5894,28,,,,6678.31,0
7291120,06:58:26,06:58:26,5895,29,,,,6902.88,0
7291120,06:58:56,06:58:56,426,30,,,,7085.82,0
7291120,06:59:27,06:59:27,427,31,,,,7314.08,0
7291120,07:00:00,07:00:00,428,32,,,,7598.29,
7291120,07:01:51,07:01:51,7396,33,,,,8321.57,0
7291120,07:02:10,07:02:10,4381,34,,,,8442.36,0
7291120,07:02:34,07:02:34,4382,35,,,,8652.29,0
7291120,07:03:00,07:03:00,8669,36,,,,8852.51,
7291120,07:04:07,07:04:07,1242,37,,,,9040.4,0
7291120,07:05:18,07:05:18,1244,38,,,,9324.5,0
7291120,07:06:18,07:06:18,1245,39,,,,9551.19,0
7291120,07:07:18,07:07:18,1246,40,,,,9787.71,0
7291120,07:08:00,07:08:00,9833,41,,,,9921.39,
7291120,07:09:11,07:09:11,2658,42,,,,10574.05,0
7291120,07:09:33,07:09:33,2659,43,,,,10794.21,0
7291120,07:10:00,07:10:00,9868,44,,,,11076.73,
7291120,07:10:52,07:10:52,441,45,,,,11305.13,0
7291120,07:11:28,07:11:28,442,46,,,,11473.8,0
7291120,07:12:06,07:12:06,443,47,,,,11653.78,0
7291120,07:13:15,07:13:15,444,48,,,,11889.51,0
7291120,07:13:53,07:13:53,445,49,,,,12047.11,0
7291120,07:15:00,07:15:00,446,50,,,,12337.04,
7291120,07:15:26,07:15:26,447,51,,,,12497.31,0
7291120,07:16:10,07:16:10,7267,52,,,,12750.75,0
7291120,07:16:43,07:16:43,7268,53,,,,12969.99,0
7291120,07:17:02,07:17:02,7269,54,,,,13095.9,0
7291120,07:17:35,07:17:35,7271,55,,,,13349.62,0
7291120,07:18:00,07:18:00,453,56,,,,13525.04,0
7291120,07:19:00,07:19:00,455,57,,,,13851.65,
7291120,07:20:30,07:20:30,9896,58,,,,14304.3,0
7291120,07:21:00,07:21:00,5896,59,,,,14452.82,
7291120,07:21:36,07:21:36,5897,60,,,,14623.62,0
7291120,07:22:06,07:22:06,10148,61,,,,14800.49,0
7291120,07:22:41,07:22:41,5899,62,,,,14994.19,0
7291120,07:23:48,07:23:48,5900,63,,,,15298.13,0
7291120,07:26:25,07:26:25,990,64,,,,15838.7,0
7291120,07:27:00,07:27:00,10737,65,,1,,16065.04,
7316070,19:40:00,19:40:00,9833,1,,,1,0,
7316070,19:41:46,19:41:46,2658,2,,,,652.66,0
7316070,19:42:20,19:42:20,2659,3,,,,872.82,0
7316070,19:43:00,19:43:00,9868,4,,,,1155.34,
7316070,19:44:02,19:44:02,441,5,,,,1383.74,0
7316070,19:44:45,19:44:45,442,6,,,,1552.41,0
7316070,19:45:31,19:45:31,443,7,,,,1732.39,0
7316070,19:46:54,19:46:54,444,8,,,,1968.12,0
7316070,19:47:40,19:47:40,445,9,,,,2125.72,0
7316070,19:49:00,19:49:00,446,10,,,,2415.65,
7316070,19:49:39,19:49:39,447,11,,,,2575.92,0
7316070,19:50:45,19:50:45,7267,12,,,,2829.36,0
7316070,19:51:35,19:51:35,7268,13,,,,3048.6,0
7316070,19:52:03,19:52:03,7269,14,,,,3174.51,0
7316070,19:52:53,19:52:53,7271,15,,,,3428.23,0
7316070,19:53:30,19:53:30,453,16,,,,3603.65,0
7316070,19:55:00,19:55:00,455,17,,,,3930.26,
7316070,19:56:30,19:56:30,9896,18,,,,4382.91,0
7316070,19:57:00,19:57:00,5896,19,,,,4531.43,
7316070,19:57:42,19:57:42,5897,20,,,,4702.23,0
7316070,19:58:17,19:58:17,10148,21,,,,4879.1,0
7316070,19:58:58,19:58:58,5899,22,,,,5072.8,0
7316070,20:00:16,20:00:16,5900,23,,,,5376.74,0
7316070,20:03:19,20:03:19,990,24,,,,5917.31,0
7316070,20:04:00,20:04:00,10737,25,,1,,6143.65,
732010,08:11:00,08:11:00,10017,1,,,1,0,
732010,08:12:39,08:12:39,4339,2,,,,820.42,0
732010,08:13:07,08:13:07,4340,3,,,,1017.88,0
732010,08:13:41,08:13:41,4341,4,,,,1273.52,0
732010,08:14:15,08:14:15,5425,5,,,,1495.35,0
732010,08:15:00,08:15:00,8054,6,,,,1807.77,0
732010,08:15:33,08:15:33,5874,7,,,,2029.55,0
732010,08:16:30,08:16:30,5875,8,,,,2374.53,0
732010,08:16:58,08:16:58,5876,9,,,,2547.31,0
732010,08:17:20,08:17:20,5877,10,,,,2713.73,0
732010,08:18:00,08:18:00,4455,11,,,,2951.22,
732010,08:18:45,08:18:45,4456,12,,,,3292.46,0
732010,08:19:04,08:19:04,4457,13,,,,3441.57,0
732010,08:19:27,08:19:27,5879,14,,,,3646.59,0
732010,08:19:51,08:19:51,5880,15,,,,3817.83,0
732010,08:20:05,08:20:05,5881,16,,,,3922.66,0
732010,08:20:24,08:20:24,5882,17,,,,4082.49,0
732010,08:20:46,08:20:46,5883,18,,,,4242.67,0
732010,08:21:02,08:21:02,5884,19,,,,4361.7,0
732010,08:21:26,08:21:26,5886,20,,,,4592.42,0
732010,08:21:48,08:21:48,5887,21,,,,4756.39,0
732010,08:22:24,08:22:24,5888,22,,,,5138.03,0
732010,08:23:00,08:23:00,5889,23,,,,5436.88,0
732010,08:23:49,08:23:49,5890,24,,,,5783.75,0
732010,08:24:08,08:24:08,5891,25,,,,5931.21,0
732010,08:24:39,08:24:39,5892,26,,,,6168.06,0
732010,08:25:11,08:25:11,5893,27,,,,6420.13,0
732010,08:25:43,08:25:43,5894,28,,,,6678.31,0
732010,08:26:16,08:26:16,5895,29,,,,6902.88,0
732010,08:26:49,08:26:49,426,30,,,,7085.82,0
732010,08:27:23,08:27:23,427,31,,,,7314.08,0
732010,08:28:00,08:28:00,428,32,,,,7598.29,
732010,08:30:28,08:30:28,7396,33,,,,8321.57,0
732010,08:30:54,08:30:54,4381,34,,,,8442.36,0
732010,08:31:26,08:31:26,4382,35,,,,8652.29,0
732010,08:32:00,08:32:00,8669,36,,,,8852.51,
732010,08:33:21,08:33:21,1242,37,,,,9040.4,0
732010,08:34:46,08:34:46,1244,38,,,,9324.5,0
732010,08:35:58,08:35:58,1245,39,,,,9551.19,0
732010,08:37:10,08:37:10,1246,40,,,,9787.71,0
732010,08:38:00,08:38:00,9833,41,,,,9921.39,
732010,08:39:11,08:39:11,2658,42,,,,10574.05,0
732010,08:39:33,08:39:33,2659,43,,,,10794.21,0
732010,08:40:00,08:40:00,9868,44,,,,11076.73,
732010,08:41:02,08:41:02,441,45,,,,11305.13,0
732010,08:41:45,08:41:45,442,46,,,,11473.8,0
732010,08:42:31,08:42:31,443,47,,,,11653.78,0
732010,08:43:54,08:43:54,444,48,,,,11889.51,0
732010,08:44:40,08:44:40,445,49,,,,12047.11,0
732010,08:46:00,08:46:00,446,50,,,,12337.04,
732010,08:46:32,08:46:32,447,51,,,,12497.31,0
732010,08:47:27,08:47:27,7267,52,,,,12750.75,0
732010,08:48:09,08:48:09,7268,53,,,,12969.99,0
732010,08:48:33,08:48:33,7269,54,,,,13095.9,0
732010,08:49:14,08:49:14,7271,55,,,,13349.62,0
732010,08:49:45,08:49:45,453,56,,,,13525.04,0
732010,08:51:00,08:51:00,455,57,,,,13851.65,
732010,08:52:30,08:52:30,9896,58,,,,14304.3,0
732010,08:53:00,08:53:00,5896,59,,,,14452.82,
732010,08:53:42,08:53:42,5897,60,,,,14623.62,0
732010,08:54:17,08:54:17,10148,61,,,,14800.49,0
732010,08:54:58,08:54:58,5899,62,,,,14994.19,0
732010,08:56:16,08:56:16,5900,63,,,,15298.13,0
732010,08:59:19,08:59:19,990,64,,,,15838.7,0
732010,09:00:00,09:00:00,10737,65,,1,,16065.04,
732120,08:11:00,08:11:00,10017,1,,,1,0,
732120,08:12:39,08:12:39,4339,2,,,,820.42,0
732120,08:13:07,08:13:07,4340,3,,,,1017.88,0
732120,08:13:41,08:13:41,4341,4,,,,1273.52,0
732120,08:14:15,08:14:15,5425,5,,,,1495.35,0
732120,08:15:00,08:15:00,8054,6,,,,1807.77,0
732120,08:15:33,08:15:33,5874,7,,,,2029.55,0
732120,08:16:30,08:16:30,5875,8,,,,2374.53,0
732120,08:16:58,08:16:58,5876,9,,,,2547.31,0
732120,08:17:20,08:17:20,5877,10,,,,2713.73,0
732120,08:18:00,08:18:00,4455,11,,,,2951.22,
732120,08:18:45,08:18:45,4456,12,,,,3292.46,0
732120,08:19:04,08:19:04,4457,13,,,,3441.57,0
732120,08:19:27,08:19:27,5879,14,,,,3646.59,0
732120,08:19:51,08:19:51,5880,15,,,,3817.83,0
732120,08:20:05,08:20:05,5881,16,,,,3922.66,0
732120,08:20:24,08:20:24,5882,17,,,,4082.49,0
732120,08:20:46,08:20:46,5883,18,,,,4242.67,0
732120,08:21:02,08:21:02,5884,19,,,,4361.7,0
732120,08:21:26,08:21:26,5886,20,,,,4592.42,0
732120,08:21:48,08:21:48,5887,21,,,,4756.39,0
732120,08:22:24,08:22:24,5888,22,,,,5138.03,0
732120,08:23:00,08:23:00,5889,23,,,,5436.88,0
732120,08:23:49,08:23:49,5890,24,,,,5783.75,0
732120,08:24:08,08:24:08,5891,25,,,,5931.21,0
732120,08:24:39,08:24:39,5892,26,,,,6168.06,0
732120,08:25:11,08:25:11,5893,27,,,,6420.13,0
732120,08:25:43,08:25:43,5894,28,,,,6678.31,0
732120,08:26:16,08:26:16,5895,29,,,,6902.88,0
732120,08:26:49,08:26:49,426,30,,,,7085.82,0
732120,08:27:23,08:27:23,427,31,,,,7314.08,0
732120,08:28:00,08:28:00,428,32,,,,7598.29,
732120,08:30:28,08:30:28,7396,33,,,,8321.57,0
732120,08:30:54,08:30:54,4381,34,,,,8442.36,0
732120,08:31:26,08:31:26,4382,35,,,,8652.29,0
732120,08:32:00,08:32:00,8669,36,,,,8852.51,
732120,08:33:21,08:33:21,1242,37,,,,9040.4,0
732120,08:34:46,08:34:46,1244,38,,,,9324.5,0
732120,08:35:58,08:35:58,1245,39,,,,9551.19,0
732120,08:37:10,08:37:10,1246,40,,,,9787.71,0
732120,08:38:00,08:38:00,9833,41,,,,9921.39,
732120,08:39:11,08:39:11,2658,42,,,,10574.05,0
732120,08:39:33,08:39:33,2659,43,,,,10794.21,0
732120,08:40:00,08:40:00,9868,44,,,,11076.73,
732120,08:41:02,08:41:02,441,45,,,,11305.13,0
732120,08:41:45,08:41:45,442,46,,,,11473.8,0
732120,08:42:31,08:42:31,443,47,,,,11653.78,0
732120,08:43:54,08:43:54,444,48,,,,11889.51,0
732120,08:44:40,08:44:40,445,49,,,,12047.11,0
732120,08:46:00,08:46:00,446,50,,,,12337.04,
732120,08:46:32,08:46:32,447,51,,,,12497.31,0
732120,08:47:27,08:47:27,7267,52,,,,12750.75,0
732120,08:48:09,08:48:09,7268,53,,,,12969.99,0
732120,08:48:33,08:48:33,7269,54,,,,13095.9,0
732120,08:49:14,08:49:14,7271,55,,,,13349.62,0
732120,08:49:45,08:49:45,453,56,,,,13525.04,0
732120,08:51:00,08:51:00,455,57,,,,13851.65,
732120,08:52:30,08:52:30,9896,58,,,,14304.3,0
732120,08:53:00,08:53:00,5896,59,,,,14452.82,
732120,08:53:42,08:53:42,5897,60,,,,14623.62,0
732120,08:54:17,08:54:17,10148,61,,,,14800.49,0
732120,08:54:58,08:54:58,5899,62,,,,14994.19,0
732120,08:56:16,08:56:16,5900,63,,,,15298.13,0
732120,08:59:19,08:59:19,990,64,,,,15838.7,0
732120,09:00:00,09:00:00,10737,65,,1,,16065.04,
7374010,16:57:00,16:57:00,9833,1,,,1,0,
7374010,16:58:46,16:58:46,2658,2,,,,652.66,0
7374010,16:59:20,16:59:20,2659,3,,,,872.82,0
7374010,17:00:00,17:00:00,9868,4,,,,1155.34,
7374010,17:01:13,17:01:13,441,5,,,,1383.74,0
7374010,17:02:03,17:02:03,442,6,,,,1552.41,0
7374010,17:02:57,17:02:57,443,7,,,,1732.39,0
7374010,17:04:33,17:04:33,444,8,,,,1968.12,0
7374010,17:05:27,17:05:27,445,9,,,,2125.72,0
7374010,17:07:00,17:07:00,446,10,,,,2415.65,
7374010,17:07:45,17:07:45,447,11,,,,2575.92,0
7374010,17:09:02,17:09:02,7267,12,,,,2829.36,0
7374010,17:10:00,17:10:00,7268,13,,,,3048.6,0
7374010,17:10:34,17:10:34,7269,14,,,,3174.51,0
7374010,17:11:32,17:11:32,7271,15,,,,3428.23,0
7374010,17:12:15,17:12:15,453,16,,,,3603.65,0
7374010,17:14:00,17:14:00,455,17,,,,3930.26,
7374010,17:15:30,17:15:30,9896,18,,,,4382.91,0
7374010,17:16:00,17:16:00,5896,19,,,,4531.43,
7374010,17:16:42,17:16:42,5897,20,,,,4702.23,0
7374010,17:17:17,17:17:17,10148,21,,,,4879.1,0
7374010,17:17:58,17:17:58,5899,22,,,,5072.8,0
7374010,17:19:16,17:19:16,5900,23,,,,5376.74,0
7374010,17:22:19,17:22:19,990,24,,,,5917.31,0
7374010,17:23:00,17:23:00,10737,25,,1,,6143.65,
7374120,16:57:00,16:57:00,9833,1,,,1,0,
7374120,16:58:46,16:58:46,2658,2,,,,652.66,0
7374120,16:59:20,16:59:20,2659,3,,,,872.82,0
7374120,17:00:00,17:00:00,9868,4,,,,1155.34,
7374120,17:01:13,17:01:13,441,5,,,,1383.74,0
7374120,17:02:03,17:02:03,442,6,,,,1552.41,0
7374120,17:02:57,17:02:57,443,7,,,,1732.39,0
7374120,17:04:33,17:04:33,444,8,,,,1968.12,0
7374120,17:05:27,17:05:27,445,9,,,,2125.72,0
7374120,17:07:00,17:07:00,446,10,,,,2415.65,
7374120,17:07:45,17:07:45,447,11,,,,2575.92,0
7374120,17:09:02,17:09:02,7267,12,,,,2829.36,0
7374120,17:10:00,17:10:00,7268,13,,,,3048.6,0
7374120,17:10:34,17:10:34,7269,14,,,,3174.51,0
7374120,17:11:32,17:11:32,7271,15,,,,3428.23,0
7374120,17:12:15,17:12:15,453,16,,,,3603.65,0
7374120,17:14:00,17:14:00,455,17,,,,3930.26,
7374120,17:15:30,17:15:30,9896,18,,,,4382.91,0
7374120,17:16:00,17:16:00,5896,19,,,,4531.43,
7374120,17:16:42,17:16:42,5897,20,,,,4702.23,0
7374120,17:17:17,17:17:17,10148,21,,,,4879.1,0
7374120,17:17:58,17:17:58,5899,22,,,,5072.8,0
7374120,17:19:16,17:19:16,5900,23,,,,5376.74,0
7374120,17:22:19,17:22:19,990,24,,,,5917.31,0
7374120,17:23:00,17:23:00,10737,25,,1,,6143.65,
748080,17:21:00,17:21:00,9833,1,,,1,0,
748080,17:22:46,17:22:46,2658,2,,,,652.66,0
748080,17:23:20,17:23:20,2659,3,,,,872.82,0
748080,17:24:00,17:24:00,9868,4,,,,1155.34,
748080,17:25:13,17:25:13,441,5,,,,1383.74,0
748080,17:26:03,17:26:03,442,6,,,,1552.41,0
748080,17:26:57,17:26:57,443,7,,,,1732.39,0
748080,17:28:33,17:28:33,444,8,,,,1968.12,0
748080,17:29:27,17:29:27,445,9,,,,2125.72,0
748080,17:31:00,17:31:00,446,10,,,,2415.65,
748080,17:31:39,17:31:39,447,11,,,,2575.92,0
748080,17:32:45,17:32:45,7267,12,,,,2829.36,0
748080,17:33:35,17:33:35,7268,13,,,,3048.6,0
748080,17:34:03,17:34:03,7269,14,,,,3174.51,0
748080,17:34:53,17:34:53,7271,15,,,,3428.23,0
748080,17:35:30,17:35:30,453,16,,,,3603.65,0
748080,17:37:00,17:37:00,455,17,,,,3930.26,
748080,17:38:30,17:38:30,9896,18,,,,4382.91,0
748080,17:39:00,17:39:00,5896,19,,,,4531.43,
748080,17:39:42,17:39:42,5897,20,,,,4702.23,0
748080,17:40:17,17:40:17,10148,21,,,,4879.1,0
748080,17:40:58,17:40:58,5899,22,,,,5072.8,0
748080,17:42:16,17:42:16,5900,23,,,,5376.74,0
748080,17:45:19,17:45:19,990,24,,,,5917.31,0
748080,17:46:00,17:46:00,10737,25,,1,,6143.65,
748090,17:21:00,17:21:00,9833,1,,,1,0,
748090,17:22:46,17:22:46,2658,2,,,,652.66,0
748090,17:23:20,17:23:20,2659,3,,,,872.82,0
748090,17:24:00,17:24:00,9868,4,,,,1155.34,
748090,17:25:13,17:25:13,441,5,,,,1383.74,0
748090,17:26:03,17:26:03,442,6,,,,1552.41,0
748090,17:26:57,17:26:57,443,7,,,,1732.39,0
748090,17:28:33,17:28:33,444,8,,,,1968.12,0
748090,17:29:27,17:29:27,445,9,,,,2125.72,0
748090,17:31:00,17:31:00,446,10,,,,2415.65,
748090,17:31:39,17:31:39,447,11,,,,2575.92,0
748090,17:32:45,17:32:45,7267,12,,,,2829.36,0
748090,17:33:35,17:33:35,7268,13,,,,3048.6,0
748090,17:34:03,17:34:03,7269,14,,,,3174.51,0
748090,17:34:53,17:34:53,7271,15,,,,3428.23,0
748090,17:35:30,17:35:30,453,16,,,,3603.65,0
748090,17:37:00,17:37:00,455,17,,,,3930.26,
748090,17:38:30,17:38:30,9896,18,,,,4382.91,0
748090,17:39:00,17:39:00,5896,19,,,,4531.43,
748090,17:39:42,17:39:42,5897,20,,,,4702.23,0
748090,17:40:17,17:40:17,10148,21,,,,4879.1,0
748090,17:40:58,17:40:58,5899,22,,,,5072.8,0
748090,17:42:16,17:42:16,5900,23,,,,5376.74,0
748090,17:45:19,17:45:19,990,24,,,,5917.31,0
748090,17:46:00,17:46:00,10737,25,,1,,6143.65,
7522080,21:45:00,21:45:00,10017,1,,,1,0,
7522080,21:46:39,21:46:39,4339,2,,,,820.42,0
7522080,21:47:07,21:47:07,4340,3,,,,1017.88,0
7522080,21:47:41,21:47:41,4341,4,,,,1273.52,0
7522080,21:48:15,21:48:15,5425,5,,,,1495.35,0
7522080,21:49:00,21:49:00,8054,6,,,,1807.77,0
7522080,21:49:33,21:49:33,5874,7,,,,2029.55,0
7522080,21:50:30,21:50:30,5875,8,,,,2374.53,0
7522080,21:50:58,21:50:58,5876,9,,,,2547.31,0
7522080,21:51:20,21:51:20,5877,10,,,,2713.73,0
7522080,21:52:00,21:52:00,4455,11,,,,2951.22,
7522080,21:52:40,21:52:40,4456,12,,,,3292.46,0
7522080,21:52:57,21:52:57,4457,13,,,,3441.57,0
7522080,21:53:19,21:53:19,5879,14,,,,3646.59,0
7522080,21:53:40,21:53:40,5880,15,,,,3817.83,0
7522080,21:53:53,21:53:53,5881,16,,,,3922.66,0
7522080,21:54:10,21:54:10,5882,17,,,,4082.49,0
7522080,21:54:30,21:54:30,5883,18,,,,4242.67,0
7522080,21:54:44,21:54:44,5884,19,,,,4361.7,0
7522080,21:55:05,21:55:05,5886,20,,,,4592.42,0
7522080,21:55:25,21:55:25,5887,21,,,,4756.39,0
7522080,21:55:58,21:55:58,5888,22,,,,5138.03,0
7522080,21:56:30,21:56:30,5889,23,,,,5436.88,0
7522080,21:57:14,21:57:14,5890,24,,,,5783.75,0
7522080,21:57:31,21:57:31,5891,25,,,,5931.21,0
7522080,21:57:59,21:57:59,5892,26,,,,6168.06,0
7522080,21:58:28,21:58:28,5893,27,,,,6420.13,0
7522080,21:58:57,21:58:57,5894,28,,,,6678.31,0
7522080,21:59:26,21:59:26,5895,29,,,,6902.88,0
7522080,21:59:56,21:59:56,426,30,,,,7085.82,0
7522080,22:00:27,22:00:27,427,31,,,,7314.08,0
7522080,22:01:00,22:01:00,428,32,,,,7598.29,
7522080,22:02:51,22:02:51,7396,33,,,,8321.57,0
7522080,22:03:10,22:03:10,4381,34,,,,8442.36,0
7522080,22:03:34,22:03:34,4382,35,,,,8652.29,0
7522080,22:04:00,22:04:00,8669,36,,,,8852.51,
7522080,22:05:21,22:05:21,1242,37,,,,9040.4,0
7522080,22:06:46,22:06:46,1244,38,,,,9324.5,0
7522080,22:07:58,22:07:58,1245,39,,,,9551.19,0
7522080,22:09:10,22:09:10,1246,40,,,,9787.71,0
7522080,22:10:00,22:10:00,9833,41,,,,9921.39,
7522080,22:11:46,22:11:46,2658,42,,,,10574.05,0
7522080,22:12:20,22:12:20,2659,43,,,,10794.21,0
7522080,22:13:00,22:13:00,9868,44,,,,11076.73,
7522080,22:13:52,22:13:52,441,45,,,,11305.13,0
7522080,22:14:28,22:14:28,442,46,,,,11473.8,0
7522080,22:15:06,22:15:06,443,47,,,,11653.78,0
7522080,22:16:15,22:16:15,444,48,,,,11889.51,0
7522080,22:16:53,22:16:53,445,49,,,,12047.11,0
7522080,22:18:00,22:18:00,446,50,,,,12337.04,
7522080,22:18:32,22:18:32,447,51,,,,12497.31,0
7522080,22:19:27,22:19:27,7267,52,,,,12750.75,0
7522080,22:20:09,22:20:09,7268,53,,,,12969.99,0
7522080,22:20:33,22:20:33,7269,54,,,,13095.9,0
7522080,22:21:14,22:21:14,7271,55,,,,13349.62,0
7522080,22:21:45,22:21:45,453,56,,,,13525.04,0
7522080,22:23:00,22:23:00,455,57,,,,13851.65,
7522080,22:24:30,22:24:30,9896,58,,,,14304.3,0
7522080,22:25:00,22:25:00,5896,59,,,,14452.82,
7522080,22:25:42,22:25:42,5897,60,,,,14623.62,0
7522080,22:26:17,22:26:17,10148,61,,,,14800.49,0
7522080,22:26:58,22:26:58,5899,62,,,,14994.19,0
7522080,22:28:16,22:28:16,5900,63,,,,15298.13,0
7522080,22:31:19,22:31:19,990,64,,,,15838.7,0
7522080,22:32:00,22:32:00,10737,65,,1,,16065.04,
7522090,21:45:00,21:45:00,10017,1,,,1,0,
7522090,21:46:39,21:46:39,4339,2,,,,820.42,0
7522090,21:47:07,21:47:07,4340,3,,,,1017.88,0
7522090,21:47:41,21:47:41,4341,4,,,,1273.52,0
7522090,21:48:15,21:48:15,5425,5,,,,1495.35,0
7522090,21:49:00,21:49:00,8054,6,,,,1807.77,0
7522090,21:49:33,21:49:33,5874,7,,,,2029.55,0
7522090,21:50:30,21:50:30,5875,8,,,,2374.53,0
7522090,21:50:58,21:50:58,5876,9,,,,2547.31,0
7522090,21:51:20,21:51:20,5877,10,,,,2713.73,0
7522090,21:52:00,21:52:00,4455,11,,,,2951.22,
7522090,21:52:40,21:52:40,4456,12,,,,3292.46,0
7522090,21:52:57,21:52:57,4457,13,,,,3441.57,0
7522090,21:53:19,21:53:19,5879,14,,,,3646.59,0
7522090,21:53:40,21:53:40,5880,15,,,,3817.83,0
7522090,21:53:53,21:53:53,5881,16,,,,3922.66,0
7522090,21:54:10,21:54:10,5882,17,,,,4082.49,0
7522090,21:54:30,21:54:30,5883,18,,,,4242.67,0
7522090,21:54:44,21:54:44,5884,19,,,,4361.7,0
7522090,21:55:05,21:55:05,5886,20,,,,4592.42,0
7522090,21:55:25,21:55:25,5887,21,,,,4756.39,0
7522090,21:55:58,21:55:58,5888,22,,,,5138.03,0
7522090,21:56:30,21:56:30,5889,23,,,,5436.88,0
7522090,21:57:14,21:57:14,5890,24,,,,5783.75,0
7522090,21:57:31,21:57:31,5891,25,,,,5931.21,0
7522090,21:57:59,21:57:59,5892,26,,,,6168.06,0
7522090,21:58:28,21:58:28,5893,27,,,,6420.13,0
7522090,21:58:57,21:58:57,5894,28,,,,6678.31,0
7522090,21:59:26,21:59:26,5895,29,,,,6902.88,0
7522090,21:59:56,21:59:56,426,30,,,,7085.82,0
7522090,22:00:27,22:00:27,427,31,,,,7314.08,0
7522090,22:01:00,22:01:00,428,32,,,,7598.29,
7522090,22:02:51,22:02:51,7396,33,,,,8321.57,0
7522090,22:03:10,22:03:10,4381,34,,,,8442.36,0
7522090,22:03:34,22:03:34,4382,35,,,,8652.29,0
7522090,22:04:00,22:04:00,8669,36,,,,8852.51,
7522090,22:05:21,22:05:21,1242,37,,,,9040.4,0
7522090,22:06:46,22:06:46,1244,38,,,,9324.5,0
7522090,22:07:58,22:07:58,1245,39,,,,9551.19,0
7522090,22:09:10,22:09:10,1246,40,,,,9787.71,0
7522090,22:10:00,22:10:00,9833,41,,,,9921.39,
7522090,22:11:46,22:11:46,2658,42,,,,10574.05,0
7522090,22:12:20,22:12:20,2659,43,,,,10794.21,0
7522090,22:13:00,22:13:00,9868,44,,,,11076.73,
7522090,22:13:52,22:13:52,441,45,,,,11305.13,0
7522090,22:14:28,22:14:28,442,46,,,,11473.8,0
7522090,22:15:06,22:15:06,443,47,,,,11653.78,0
7522090,22:16:15,22:16:15,444,48,,,,11889.51,0
7522090,22:16:53,22:16:53,445,49,,,,12047.11,0
7522090,22:18:00,22:18:00,446,50,,,,12337.04,
7522090,22:18:32,22:18:32,447,51,,,,12497.31,0
7522090,22:19:27,22:19:27,7267,52,,,,12750.75,0
7522090,22:20:09,22:20:09,7268,53,,,,12969.99,0
7522090,22:20:33,22:20:33,7269,54,,,,13095.9,0
7522090,22:21:14,22:21:14,7271,55,,,,13349.62,0
7522090,22:21:45,22:21:45,453,56,,,,13525.04,0
7522090,22:23:00,22:23:00,455,57,,,,13851.65,
7522090,22:24:30,22:24:30,9896,58,,,,14304.3,0
7522090,22:25:00,22:25:00,5896,59,,,,14452.82,
7522090,22:25:42,22:25:42,5897,60,,,,14623.62,0
7522090,22:26:17,22:26:17,10148,61,,,,14800.49,0
7522090,22:26:58,22:26:58,5899,62,,,,14994.19,0
7522090,22:28:16,22:28:16,5900,63,,,,15298.13,0
7522090,22:31:19,22:31:19,990,64,,,,15838.7,0
7522090,22:32:00,22:32:00,10737,65,,1,,16065.04,
7606070,13:30:00,13:30:00,10017,1,,,1,0,
7606070,13:32:07,13:32:07,4339,2,,,,820.42,0
7606070,13:32:43,13:32:43,4340,3,,,,1017.88,0
7606070,13:33:27,13:33:27,4341,4,,,,1273.52,0
7606070,13:34:10,13:34:10,5425,5,,,,1495.35,0
7606070,13:35:08,13:35:08,8054,6,,,,1807.77,0
7606070,13:35:51,13:35:51,5874,7,,,,2029.55,0
7606070,13:37:04,13:37:04,5875,8,,,,2374.53,0
7606070,13:37:40,13:37:40,5876,9,,,,2547.31,0
7606070,13:38:09,13:38:09,5877,10,,,,2713.73,0
7606070,13:39:00,13:39:00,4455,11,,,,2951.22,
7606070,13:39:49,13:39:49,4456,12,,,,3292.46,0
7606070,13:40:10,13:40:10,4457,13,,,,3441.57,0
7606070,13:40:36,13:40:36,5879,14,,,,3646.59,0
7606070,13:41:02,13:41:02,5880,15,,,,3817.83,0
7606070,13:41:18,13:41:18,5881,16,,,,3922.66,0
7606070,13:41:39,13:41:39,5882,17,,,,4082.49,0
7606070,13:42:03,13:42:03,5883,18,,,,4242.67,0
7606070,13:42:21,13:42:21,5884,19,,,,4361.7,0
7606070,13:42:46,13:42:46,5886,20,,,,4592.42,0
7606070,13:43:11,13:43:11,5887,21,,,,4756.39,0
7606070,13:43:51,13:43:51,5888,22,,,,5138.03,0
7606070,13:44:30,13:44:30,5889,23,,,,5436.88,0
7606070,13:45:24,13:45:24,5890,24,,,,5783.75,0
7606070,13:45:45,13:45:45,5891,25,,,,5931.21,0
7606070,13:46:19,13:46:19,5892,26,,,,6168.06,0
7606070,13:46:54,13:46:54,5893,27,,,,6420.13,0
7606070,13:47:30,13:47:30,5894,28,,,,6678.31,0
7606070,13:48:05,13:48:05,5895,29,,,,6902.88,0
7606070,13:48:42,13:48:42,426,30,,,,7085.82,0
7606070,13:49:19,13:49:19,427,31,,,,7314.08,0
7606070,13:50:00,13:50:00,428,32,,,,7598.29,
7606070,13:52:28,13:52:28,7396,33,,,,8321.57,0
7606070,13:52:54,13:52:54,4381,34,,,,8442.36,0
7606070,13:53:26,13:53:26,4382,35,,,,8652.29,0
7606070,13:54:00,13:54:00,8669,36,,,,8852.51,
7606070,13:55:34,13:55:34,1242,37,,,,9040.4,0
7606070,13:57:14,13:57:14,1244,38,,,,9324.5,0
7606070,13:58:38,13:58:38,1245,39,,,,9551.19,0
7606070,14:00:02,14:00:02,1246,40,,,,9787.71,0
7606070,14:01:00,14:01:00,9833,41,,,,9921.39,
7606070,14:02:46,14:02:46,2658,42,,,,10574.05,0
7606070,14:03:20,14:03:20,2659,43,,,,10794.21,0
7606070,14:04:00,14:04:00,9868,44,,,,11076.73,
7606070,14:05:13,14:05:13,441,45,,,,11305.13,0
7606070,14:06:03,14:06:03,442,46,,,,11473.8,0
7606070,14:06:57,14:06:57,443,47,,,,11653.78,0
7606070,14:08:33,14:08:33,444,48,,,,11889.51,0
7606070,14:09:27,14:09:27,445,49,,,,12047.11,0
7606070,14:11:00,14:11:00,446,50,,,,12337.04,
7606070,14:11:45,14:11:45,447,51,,,,12497.31,0
7606070,14:13:02,14:13:02,7267,52,,,,12750.75,0
7606070,14:14:00,14:14:00,7268,53,,,,12969.99,0
7606070,14:14:34,14:14:34,7269,54,,,,13095.9,0
7606070,14:15:32,14:15:32,7271,55,,,,13349.62,0
7606070,14:16:15,14:16:15,453,56,,,,13525.04,0
7606070,14:18:00,14:18:00,455,57,,,,13851.65,
7606070,14:19:30,14:19:30,9896,58,,,,14304.3,0
7606070,14:20:00,14:20:00,5896,59,,,,14452.82,
7606070,14:20:42,14:20:42,5897,60,,,,14623.62,0
7606070,14:21:17,14:21:17,10148,61,,,,14800.49,0
7606070,14:21:58,14:21:58,5899,62,,,,14994.19,0
7606070,14:23:16,14:23:16,5900,63,,,,15298.13,0
7606070,14:26:19,14:26:19,990,64,,,,15838.7,0
7606070,14:27:00,14:27:00,10737,65,,1,,16065.04,
7740080,06:14:00,06:14:00,10017,1,,,1,0,
7740080,06:15:39,06:15:39,4339,2,,,,820.42,0
7740080,06:16:07,06:16:07,4340,3,,,,1017.88,0
7740080,06:16:41,06:16:41,4341,4,,,,1273.52,0
7740080,06:17:15,06:17:15,5425,5,,,,1495.35,0
7740080,06:18:00,06:18:00,8054,6,,,,1807.77,0
7740080,06:18:33,06:18:33,5874,7,,,,2029.55,0
7740080,06:19:30,06:19:30,5875,8,,,,2374.53,0
7740080,06:19:58,06:19:58,5876,9,,,,2547.31,0
7740080,06:20:20,06:20:20,5877,10,,,,2713.73,0
7740080,06:21:00,06:21:00,4455,11,,,,2951.22,
7740080,06:21:40,06:21:40,4456,12,,,,3292.46,0
7740080,06:21:57,06:21:57,4457,13,,,,3441.57,0
7740080,06:22:19,06:22:19,5879,14,,,,3646.59,0
7740080,06:22:40,06:22:40,5880,15,,,,3817.83,0
7740080,06:22:53,06:22:53,5881,16,,,,3922.66,0
7740080,06:23:10,06:23:10,5882,17,,,,4082.49,0
7740080,06:23:30,06:23:30,5883,18,,,,4242.67,0
7740080,06:23:44,06:23:44,5884,19,,,,4361.7,0
7740080,06:24:05,06:24:05,5886,20,,,,4592.42,0
7740080,06:24:25,06:24:25,5887,21,,,,4756.39,0
7740080,06:24:58,06:24:58,5888,22,,,,5138.03,0
7740080,06:25:30,06:25:30,5889,23,,,,5436.88,0
7740080,06:26:14,06:26:14,5890,24,,,,5783.75,0
7740080,06:26:31,06:26:31,5891,25,,,,5931.21,0
7740080,06:26:59,06:26:59,5892,26,,,,6168.06,0
7740080,06:27:28,06:27:28,5893,27,,,,6420.13,0
7740080,06:27:57,06:27:57,5894,28,,,,6678.31,0
7740080,06:28:26,06:28:26,5895,29,,,,6902.88,0
7740080,06:28:56,06:28:56,426,30,,,,7085.82,0
7740080,06:29:27,06:29:27,427,31,,,,7314.08,0
7740080,06:30:00,06:30:00,428,32,,,,7598.29,
7740080,06:31:51,06:31:51,7396,33,,,,8321.57,0
7740080,06:32:10,06:32:10,4381,34,,,,8442.36,0
7740080,06:32:34,06:32:34,4382,35,,,,8652.29,0
7740080,06:33:00,06:33:00,8669,36,,,,8852.51,
7740080,06:34:07,06:34:07,1242,37,,,,9040.4,0
7740080,06:35:18,06:35:18,1244,38,,,,9324.5,0
7740080,06:36:18,06:36:18,1245,39,,,,9551.19,0
7740080,06:37:18,06:37:18,1246,40,,,,9787.71,0
7740080,06:38:00,06:38:00,9833,41,,,,9921.39,
7740080,06:39:11,06:39:11,2658,42,,,,10574.05,0
7740080,06:39:33,06:39:33,2659,43,,,,10794.21,0
7740080,06:40:00,06:40:00,9868,44,,,,11076.73,
7740080,06:40:52,06:40:52,441,45,,,,11305.13,0
7740080,06:41:28,06:41:28,442,46,,,,11473.8,0
7740080,06:42:06,06:42:06,443,47,,,,11653.78,0
7740080,06:43:15,06:43:15,444,48,,,,11889.51,0
7740080,06:43:53,06:43:53,445,49,,,,12047.11,0
7740080,06:45:00,06:45:00,446,50,,,,12337.04,
7740080,06:45:26,06:45:26,447,51,,,,12497.31,0
7740080,06:46:10,06:46:10,7267,52,,,,12750.75,0
7740080,06:46:43,06:46:43,7268,53,,,,12969.99,0
7740080,06:47:02,06:47:02,7269,54,,,,13095.9,0
7740080,06:47:35,06:47:35,7271,55,,,,13349.62,0
7740080,06:48:00,06:48:00,453,56,,,,13525.04,0
7740080,06:49:00,06:49:00,455,57,,,,13851.65,
7740080,06:50:30,06:50:30,9896,58,,,,14304.3,0
7740080,06:51:00,06:51:00,5896,59,,,,14452.82,
7740080,06:51:36,06:51:36,5897,60,,,,14623.62,0
7740080,06:52:06,06:52:06,10148,61,,,,14800.49,0
7740080,06:52:41,06:52:41,5899,62,,,,14994.19,0
7740080,06:53:48,06:53:48,5900,63,,,,15298.13,0
7740080,06:56:25,06:56:25,990,64,,,,15838.7,0
7740080,06:57:00,06:57:00,10737,65,,1,,16065.04,
7740090,06:14:00,06:14:00,10017,1,,,1,0,
7740090,06:15:39,06:15:39,4339,2,,,,820.42,0
7740090,06:16:07,06:16:07,4340,3,,,,1017.88,0
7740090,06:16:41,06:16:41,4341,4,,,,1273.52,0
7740090,06:17:15,06:17:15,5425,5,,,,1495.35,0
7740090,06:18:00,06:18:00,8054,6,,,,1807.77,0
7740090,06:18:33,06:18:33,5874,7,,,,2029.55,0
7740090,06:19:30,06:19:30,5875,8,,,,2374.53,0
7740090,06:19:58,06:19:58,5876,9,,,,2547.31,0
7740090,06:20:20,06:20:20,5877,10,,,,2713.73,0
7740090,06:21:00,06:21:00,4455,11,,,,2951.22,
7740090,06:21:40,06:21:40,4456,12,,,,3292.46,0
7740090,06:21:57,06:21:57,4457,13,,,,3441.57,0
7740090,06:22:19,06:22:19,5879,14,,,,3646.59,0
7740090,06:22:40,06:22:40,5880,15,,,,3817.83,0
7740090,06:22:53,06:22:53,5881,16,,,,3922.66,0
7740090,06:23:10,06:23:10,5882,17,,,,4082.49,0
7740090,06:23:30,06:23:30,5883,18,,,,4242.67,0
7740090,06:23:44,06:23:44,5884,19,,,,4361.7,0
7740090,06:24:05,06:24:05,5886,20,,,,4592.42,0
7740090,06:24:25,06:24:25,5887,21,,,,4756.39,0
7740090,06:24:58,06:24:58,5888,22,,,,5138.03,0
7740090,06:25:30,06:25:30,5889,23,,,,5436.88,0
7740090,06:26:14,06:26:14,5890,24,,,,5783.75,0
7740090,06:26:31,06:26:31,5891,25,,,,5931.21,0
7740090,06:26:59,06:26:59,5892,26,,,,6168.06,0
7740090,06:27:28,06:27:28,5893,27,,,,6420.13,0
7740090,06:27:57,06:27:57,5894,28,,,,6678.31,0
7740090,06:28:26,06:28:26,5895,29,,,,6902.88,0
7740090,06:28:56,06:28:56,426,30,,,,7085.82,0
7740090,06:29:27,06:29:27,427,31,,,,7314.08,0
7740090,06:30:00,06:30:00,428,32,,,,7598.29,
7740090,06:31:51,06:31:51,7396,33,,,,8321.57,0
7740090,06:32:10,06:32:10,4381,34,,,,8442.36,0
7740090,06:32:34,06:32:34,4382,35,,,,8652.29,0
7740090,06:33:00,06:33:00,8669,36,,,,8852.51,
7740090,06:34:07,06:34:07,1242,37,,,,9040.4,0
7740090,06:35:18,06:35:18,1244,38,,,,9324.5,0
7740090,06:36:18,06:36:18,1245,39,,,,9551.19,0
7740090,06:37:18,06:37:18,1246,40,,,,9787.71,0
7740090,06:38:00,06:38:00,9833,41,,,,9921.39,
7740090,06:39:11,06:39:11,2658,42,,,,10574.05,0
7740090,06:39:33,06:39:33,2659,43,,,,10794.21,0
7740090,06:40:00,06:40:00,9868,44,,,,11076.73,
7740090,06:40:52,06:40:52,441,45,,,,11305.13,0
7740090,06:41:28,06:41:28,442,46,,,,11473.8,0
7740090,06:42:06,06:42:06,443,47,,,,11653.78,0
7740090,06:43:15,06:43:15,444,48,,,,11889.51,0
7740090,06:43:53,06:43:53,445,49,,,,12047.11,0
7740090,06:45:00,06:45:00,446,50,,,,12337.04,
7740090,06:45:26,06:45:26,447,51,,,,12497.31,0
7740090,06:46:10,06:46:10,7267,52,,,,12750.75,0
7740090,06:46:43,06:46:43,7268,53,,,,12969.99,0
7740090,06:47:02,06:47:02,7269,54,,,,13095.9,0
7740090,06:47:35,06:47:35,7271,55,,,,13349.62,0
7740090,06:48:00,06:48:00,453,56,,,,13525.04,0
7740090,06:49:00,06:49:00,455,57,,,,13851.65,
7740090,06:50:30,06:50:30,9896,58,,,,14304.3,0
7740090,06:51:00,06:51:00,5896,59,,,,14452.82,
7740090,06:51:36,06:51:36,5897,60,,,,14623.62,0
7740090,06:52:06,06:52:06,10148,61,,,,14800.49,0
7740090,06:52:41,06:52:41,5899,62,,,,14994.19,0
7740090,06:53:48,06:53:48,5900,63,,,,15298.13,0
7740090,06:56:25,06:56:25,990,64,,,,15838.7,0
7740090,06:57:00,06:57:00,10737,65,,1,,16065.04,
7778070,24:57:00,24:57:00,10017,1,,,1,0,
7778070,24:58:39,24:58:39,4339,2,,,,820.42,0
7778070,24:59:07,24:59:07,4340,3,,,,1017.88,0
7778070,24:59:41,24:59:41,4341,4,,,,1273.52,0
7778070,25:00:15,25:00:15,5425,5,,,,1495.35,0
7778070,25:01:00,25:01:00,8054,6,,,,1807.77,0
7778070,25:01:33,25:01:33,5874,7,,,,2029.55,0
7778070,25:02:30,25:02:30,5875,8,,,,2374.53,0
7778070,25:02:58,25:02:58,5876,9,,,,2547.31,0
7778070,25:03:20,25:03:20,5877,10,,,,2713.73,0
7778070,25:04:00,25:04:00,4455,11,,,,2951.22,
7778070,25:04:40,25:04:40,4456,12,,,,3292.46,0
7778070,25:04:57,25:04:57,4457,13,,,,3441.57,0
7778070,25:05:19,25:05:19,5879,14,,,,3646.59,0
7778070,25:05:40,25:05:40,5880,15,,,,3817.83,0
7778070,25:05:53,25:05:53,5881,16,,,,3922.66,0
7778070,25:06:10,25:06:10,5882,17,,,,4082.49,0
7778070,25:06:30,25:06:30,5883,18,,,,4242.67,0
7778070,25:06:44,25:06:44,5884,19,,,,4361.7,0
7778070,25:07:05,25:07:05,5886,20,,,,4592.42,0
7778070,25:07:25,25:07:25,5887,21,,,,4756.39,0
7778070,25:07:58,25:07:58,5888,22,,,,5138.03,0
7778070,25:08:30,25:08:30,5889,23,,,,5436.88,0
7778070,25:09:14,25:09:14,5890,24,,,,5783.75,0
7778070,25:09:31,25:09:31,5891,25,,,,5931.21,0
7778070,25:09:59,25:09:59,5892,26,,,,6168.06,0
7778070,25:10:28,25:10:28,5893,27,,,,6420.13,0
7778070,25:10:57,25:10:57,5894,28,,,,6678.31,0
7778070,25:11:26,25:11:26,5895,29,,,,6902.88,0
7778070,25:11:56,25:11:56,426,30,,,,7085.82,0
7778070,25:12:27,25:12:27,427,31,,,,7314.08,0
7778070,25:13:00,25:13:00,428,32,,,,7598.29,
7778070,25:14:51,25:14:51,7396,33,,,,8321.57,0
7778070,25:15:10,25:15:10,4381,34,,,,8442.36,0
7778070,25:15:34,25:15:34,4382,35,,,,8652.29,0
7778070,25:16:00,25:16:00,8669,36,,,,8852.51,
7778070,25:17:07,25:17:07,1242,37,,,,9040.4,0
7778070,25:18:18,25:18:18,1244,38,,,,9324.5,0
7778070,25:19:18,25:19:18,1245,39,,,,9551.19,0
7778070,25:20:18,25:20:18,1246,40,,,,9787.71,0
7778070,25:21:00,25:21:00,9833,41,,,,9921.39,
7778070,25:22:11,25:22:11,2658,42,,,,10574.05,0
7778070,25:22:33,25:22:33,2659,43,,,,10794.21,0
7778070,25:23:00,25:23:00,9868,44,,,,11076.73,
7778070,25:23:52,25:23:52,441,45,,,,11305.13,0
7778070,25:24:28,25:24:28,442,46,,,,11473.8,0
7778070,25:25:06,25:25:06,443,47,,,,11653.78,0
7778070,25:26:15,25:26:15,444,48,,,,11889.51,0
7778070,25:26:53,25:26:53,445,49,,,,12047.11,0
7778070,25:28:00,25:28:00,446,50,,,,12337.04,
7778070,25:28:26,25:28:26,447,51,,,,12497.31,0
7778070,25:29:10,25:29:10,7267,52,,,,12750.75,0
7778070,25:29:43,25:29:43,7268,53,,,,12969.99,0
7778070,25:30:02,25:30:02,7269,54,,,,13095.9,0
7778070,25:30:35,25:30:35,7271,55,,,,13349.62,0
7778070,25:31:00,25:31:00,453,56,,,,13525.04,0
7778070,25:32:00,25:32:00,455,57,,,,13851.65,
7778070,25:33:30,25:33:30,9896,58,,,,14304.3,0
7778070,25:34:00,25:34:00,5896,59,,,,14452.82,
7778070,25:34:36,25:34:36,5897,60,,,,14623.62,0
7778070,25:35:06,25:35:06,10148,61,,,,14800.49,0
7778070,25:35:41,25:35:41,5899,62,,,,14994.19,0
7778070,25:36:48,25:36:48,5900,63,,,,15298.13,0
7778070,25:39:25,25:39:25,990,64,,,,15838.7,0
7778070,25:40:00,25:40:00,10737,65,,1,,16065.04,
787070,17:55:00,17:55:00,10017,1,,,1,0,
787070,17:57:07,17:57:07,4339,2,,,,820.42,0
787070,17:57:43,17:57:43,4340,3,,,,1017.88,0
787070,17:58:27,17:58:27,4341,4,,,,1273.52,0
787070,17:59:10,17:59:10,5425,5,,,,1495.35,0
787070,18:00:08,18:00:08,8054,6,,,,1807.77,0
787070,18:00:51,18:00:51,5874,7,,,,2029.55,0
787070,18:02:04,18:02:04,5875,8,,,,2374.53,0
787070,18:02:40,18:02:40,5876,9,,,,2547.31,0
787070,18:03:09,18:03:09,5877,10,,,,2713.73,0
787070,18:04:00,18:04:00,4455,11,,,,2951.22,
787070,18:04:49,18:04:49,4456,12,,,,3292.46,0
787070,18:05:10,18:05:10,4457,13,,,,3441.57,0
787070,18:05:36,18:05:36,5879,14,,,,3646.59,0
787070,18:06:02,18:06:02,5880,15,,,,3817.83,0
787070,18:06:18,18:06:18,5881,16,,,,3922.66,0
787070,18:06:39,18:06:39,5882,17,,,,4082.49,0
787070,18:07:03,18:07:03,5883,18,,,,4242.67,0
787070,18:07:21,18:07:21,5884,19,,,,4361.7,0
787070,18:07:46,18:07:46,5886,20,,,,4592.42,0
787070,18:08:11,18:08:11,5887,21,,,,4756.39,0
787070,18:08:51,18:08:51,5888,22,,,,5138.03,0
787070,18:09:30,18:09:30,5889,23,,,,5436.88,0
787070,18:10:24,18:10:24,5890,24,,,,5783.75,0
787070,18:10:45,18:10:45,5891,25,,,,5931.21,0
787070,18:11:19,18:11:19,5892,26,,,,6168.06,0
787070,18:11:54,18:11:54,5893,27,,,,6420.13,0
787070,18:12:30,18:12:30,5894,28,,,,6678.31,0
787070,18:13:05,18:13:05,5895,29,,,,6902.88,0
787070,18:13:42,18:13:42,426,30,,,,7085.82,0
787070,18:14:19,18:14:19,427,31,,,,7314.08,0
787070,18:15:00,18:15:00,428,32,,,,7598.29,
787070,18:17:28,18:17:28,7396,33,,,,8321.57,0
787070,18:17:54,18:17:54,4381,34,,,,8442.36,0
787070,18:18:26,18:18:26,4382,35,,,,8652.29,0
787070,18:19:00,18:19:00,8669,36,,,,8852.51,
787070,18:20:34,18:20:34,1242,37,,,,9040.4,0
787070,18:22:14,18:22:14,1244,38,,,,9324.5,0
787070,18:23:38,18:23:38,1245,39,,,,9551.19,0
787070,18:25:02,18:25:02,1246,40,,,,9787.71,0
787070,18:26:00,18:26:00,9833,41,,,,9921.39,
787070,18:27:46,18:27:46,2658,42,,,,10574.05,0
787070,18:28:20,18:28:20,2659,43,,,,10794.21,0
787070,18:29:00,18:29:00,9868,44,,,,11076.73,
787070,18:30:13,18:30:13,441,45,,,,11305.13,0
787070,18:31:03,18:31:03,442,46,,,,11473.8,0
787070,18:31:57,18:31:57,443,47,,,,11653.78,0
787070,18:33:33,18:33:33,444,48,,,,11889.51,0
787070,18:34:27,18:34:27,445,49,,,,12047.11,0
787070,18:36:00,18:36:00,446,50,,,,12337.04,
787070,18:36:39,18:36:39,447,51,,,,12497.31,0
787070,18:37:45,18:37:45,7267,52,,,,12750.75,0
787070,18:38:35,18:38:35,7268,53,,,,12969.99,0
787070,18:39:03,18:39:03,7269,54,,,,13095.9,0
787070,18:39:53,18:39:53,7271,55,,,,13349.62,0
787070,18:40:30,18:40:30,453,56,,,,13525.04,0
787070,18:42:00,18:42:00,455,57,,,,13851.65,
787070,18:43:30,18:43:30,9896,58,,,,14304.3,0
787070,18:44:00,18:44:00,5896,59,,,,14452.82,
787070,18:44:42,18:44:42,5897,60,,,,14623.62,0
787070,18:45:17,18:45:17,10148,61,,,,14800.49,0
787070,18:45:58,18:45:58,5899,62,,,,14994.19,0
787070,18:47:16,18:47:16,5900,63,,,,15298.13,0
787070,18:50:19,18:50:19,990,64,,,,15838.7,0
787070,18:51:00,18:51:00,10737,65,,1,,16065.04,
7979010,21:15:00,21:15:00,10017,1,,,1,0,
7979010,21:16:39,21:16:39,4339,2,,,,820.42,0
7979010,21:17:07,21:17:07,4340,3,,,,1017.88,0
7979010,21:17:41,21:17:41,4341,4,,,,1273.52,0
7979010,21:18:15,21:18:15,5425,5,,,,1495.35,0
7979010,21:19:00,21:19:00,8054,6,,,,1807.77,0
7979010,21:19:33,21:19:33,5874,7,,,,2029.55,0
7979010,21:20:30,21:20:30,5875,8,,,,2374.53,0
7979010,21:20:58,21:20:58,5876,9,,,,2547.31,0
7979010,21:21:20,21:21:20,5877,10,,,,2713.73,0
7979010,21:22:00,21:22:00,4455,11,,,,2951.22,
7979010,21:22:40,21:22:40,4456,12,,,,3292.46,0
7979010,21:22:57,21:22:57,4457,13,,,,3441.57,0
7979010,21:23:19,21:23:19,5879,14,,,,3646.59,0
7979010,21:23:40,21:23:40,5880,15,,,,3817.83,0
7979010,21:23:53,21:23:53,5881,16,,,,3922.66,0
7979010,21:24:10,21:24:10,5882,17,,,,4082.49,0
7979010,21:24:30,21:24:30,5883,18,,,,4242.67,0
7979010,21:24:44,21:24:44,5884,19,,,,4361.7,0
7979010,21:25:05,21:25:05,5886,20,,,,4592.42,0
7979010,21:25:25,21:25:25,5887,21,,,,4756.39,0
7979010,21:25:58,21:25:58,5888,22,,,,5138.03,0
7979010,21:26:30,21:26:30,5889,23,,,,5436.88,0
7979010,21:27:14,21:27:14,5890,24,,,,5783.75,0
7979010,21:27:31,21:27:31,5891,25,,,,5931.21,0
7979010,21:27:59,21:27:59,5892,26,,,,6168.06,0
7979010,21:28:28,21:28:28,5893,27,,,,6420.13,0
7979010,21:28:57,21:28:57,5894,28,,,,6678.31,0
7979010,21:29:26,21:29:26,5895,29,,,,6902.88,0
7979010,21:29:56,21:29:56,426,30,,,,7085.82,0
7979010,21:30:27,21:30:27,427,31,,,,7314.08,0
7979010,21:31:00,21:31:00,428,32,,,,7598.29,
7979010,21:32:51,21:32:51,7396,33,,,,8321.57,0
7979010,21:33:10,21:33:10,4381,34,,,,8442.36,0
7979010,21:33:34,21:33:34,4382,35,,,,8652.29,0
7979010,21:34:00,21:34:00,8669,36,,,,8852.51,
7979010,21:35:21,21:35:21,1242,37,,,,9040.4,0
7979010,21:36:46,21:36:46,1244,38,,,,9324.5,0
7979010,21:37:58,21:37:58,1245,39,,,,9551.19,0
7979010,21:39:10,21:39:10,1246,40,,,,9787.71,0
7979010,21:40:00,21:40:00,9833,41,,,,9921.39,
7979010,21:41:46,21:41:46,2658,42,,,,10574.05,0
7979010,21:42:20,21:42:20,2659,43,,,,10794.21,0
7979010,21:43:00,21:43:00,9868,44,,,,11076.73,
7979010,21:43:52,21:43:52,441,45,,,,11305.13,0
7979010,21:44:28,21:44:28,442,46,,,,11473.8,0
7979010,21:45:06,21:45:06,443,47,,,,11653.78,0
7979010,21:46:15,21:46:15,444,48,,,,11889.51,0
7979010,21:46:53,21:46:53,445,49,,,,12047.11,0
7979010,21:48:00,21:48:00,446,50,,,,12337.04,
7979010,21:48:32,21:48:32,447,51,,,,12497.31,0
7979010,21:49:27,21:49:27,7267,52,,,,12750.75,0
7979010,21:50:09,21:50:09,7268,53,,,,12969.99,0
7979010,21:50:33,21:50:33,7269,54,,,,13095.9,0
7979010,21:51:14,21:51:14,7271,55,,,,13349.62,0
7979010,21:51:45,21:51:45,453,56,,,,13525.04,0
7979010,21:53:00,21:53:00,455,57,,,,13851.65,
7979010,21:54:30,21:54:30,9896,58,,,,14304.3,0
7979010,21:55:00,21:55:00,5896,59,,,,14452.82,
7979010,21:55:42,21:55:42,5897,60,,,,14623.62,0
7979010,21:56:17,21:56:17,10148,61,,,,14800.49,0
7979010,21:56:58,21:56:58,5899,62,,,,14994.19,0
7979010,21:58:16,21:58:16,5900,63,,,,15298.13,0
7979010,22:01:19,22:01:19,990,64,,,,15838.7,0
7979010,22:02:00,22:02:00,10737,65,,1,,16065.04,
7979120,21:15:00,21:15:00,10017,1,,,1,0,
7979120,21:16:39,21:16:39,4339,2,,,,820.42,0
7979120,21:17:07,21:17:07,4340,3,,,,1017.88,0
7979120,21:17:41,21:17:41,4341,4,,,,1273.52,0
7979120,21:18:15,21:18:15,5425,5,,,,1495.35,0
7979120,21:19:00,21:19:00,8054,6,,,,1807.77,0
7979120,21:19:33,21:19:33,5874,7,,,,2029.55,0
7979120,21:20:30,21:20:30,5875,8,,,,2374.53,0
7979120,21:20:58,21:20:58,5876,9,,,,2547.31,0
7979120,21:21:20,21:21:20,5877,10,,,,2713.73,0
7979120,21:22:00,21:22:00,4455,11,,,,2951.22,
7979120,21:22:40,21:22:40,4456,12,,,,3292.46,0
7979120,21:22:57,21:22:57,4457,13,,,,3441.57,0
7979120,21:23:19,21:23:19,5879,14,,,,3646.59,0
7979120,21:23:40,21:23:40,5880,15,,,,3817.83,0
7979120,21:23:53,21:23:53,5881,16,,,,3922.66,0
7979120,21:24:10,21:24:10,5882,17,,,,4082.49,0
7979120,21:24:30,21:24:30,5883,18,,,,4242.67,0
7979120,21:24:44,21:24:44,5884,19,,,,4361.7,0
7979120,21:25:05,21:25:05,5886,20,,,,4592.42,0
7979120,21:25:25,21:25:25,5887,21,,,,4756.39,0
7979120,21:25:58,21:25:58,5888,22,,,,5138.03,0
7979120,21:26:30,21:26:30,5889,23,,,,5436.88,0
7979120,21:27:14,21:27:14,5890,24,,,,5783.75,0
7979120,21:27:31,21:27:31,5891,25,,,,5931.21,0
7979120,21:27:59,21:27:59,5892,26,,,,6168.06,0
7979120,21:28:28,21:28:28,5893,27,,,,6420.13,0
7979120,21:28:57,21:28:57,5894,28,,,,6678.31,0
7979120,21:29:26,21:29:26,5895,29,,,,6902.88,0
7979120,21:29:56,21:29:56,426,30,,,,7085.82,0
7979120,21:30:27,21:30:27,427,31,,,,7314.08,0
7979120,21:31:00,21:31:00,428,32,,,,7598.29,
7979120,21:32:51,21:32:51,7396,33,,,,8321.57,0
7979120,21:33:10,21:33:10,4381,34,,,,8442.36,0
7979120,21:33:34,21:33:34,4382,35,,,,8652.29,0
7979120,21:34:00,21:34:00,8669,36,,,,8852.51,
7979120,21:35:21,21:35:21,1242,37,,,,9040.4,0
7979120,21:36:46,21:36:46,1244,38,,,,9324.5,0
7979120,21:37:58,21:37:58,1245,39,,,,9551.19,0
7979120,21:39:10,21:39:10,1246,40,,,,9787.71,0
7979120,21:40:00,21:40:00,9833,41,,,,9921.39,
7979120,21:41:46,21:41:46,2658,42,,,,10574.05,0
7979120,21:42:20,21:42:20,2659,43,,,,10794.21,0
7979120,21:43:00,21:43:00,9868,44,,,,11076.73,
7979120,21:43:52,21:43:52,441,45,,,,11305.13,0
7979120,21:44:28,21:44:28,442,46,,,,11473.8,0
7979120,21:45:06,21:45:06,443,47,,,,11653.78,0
7979120,21:46:15,21:46:15,444,48,,,,11889.51,0
7979120,21:46:53,21:46:53,445,49,,,,12047.11,0
7979120,21:48:00,21:48:00,446,50,,,,12337.04,
7979120,21:48:32,21:48:32,447,51,,,,12497.31,0
7979120,21:49:27,21:49:27,7267,52,,,,12750.75,0
7979120,21:50:09,21:50:09,7268,53,,,,12969.99,0
7979120,21:50:33,21:50:33,7269,54,,,,13095.9,0
7979120,21:51:14,21:51:14,7271,55,,,,13349.62,0
7979120,21:51:45,21:51:45,453,56,,,,13525.04,0
7979120,21:53:00,21:53:00,455,57,,,,13851.65,
7979120,21:54:30,21:54:30,9896,58,,,,14304.3,0
7979120,21:55:00,21:55:00,5896,59,,,,14452.82,
7979120,21:55:42,21:55:42,5897,60,,,,14623.62,0
7979120,21:56:17,21:56:17,10148,61,,,,14800.49,0
7979120,21:56:58,21:56:58,5899,62,,,,14994.19,0
7979120,21:58:16,21:58:16,5900,63,,,,15298.13,0
7979120,22:01:19,22:01:19,990,64,,,,15838.7,0
7979120,22:02:00,22:02:00,10737,65,,1,,16065.04,
8021070,13:53:00,13:53:00,10017,1,,,1,0,
8021070,13:55:07,13:55:07,4339,2,,,,820.42,0
8021070,13:55:43,13:55:43,4340,3,,,,1017.88,0
8021070,13:56:27,13:56:27,4341,4,,,,1273.52,0
8021070,13:57:10,13:57:10,5425,5,,,,1495.35,0
8021070,13:58:08,13:58:08,8054,6,,,,1807.77,0
8021070,13:58:51,13:58:51,5874,7,,,,2029.55,0
8021070,14:00:04,14:00:04,5875,8,,,,2374.53,0
8021070,14:00:40,14:00:40,5876,9,,,,2547.31,0
8021070,14:01:09,14:01:09,5877,10,,,,2713.73,0
8021070,14:02:00,14:02:00,4455,11,,,,2951.22,
8021070,14:02:49,14:02:49,4456,12,,,,3292.46,0
8021070,14:03:10,14:03:10,4457,13,,,,3441.57,0
8021070,14:03:36,14:03:36,5879,14,,,,3646.59,0
8021070,14:04:02,14:04:02,5880,15,,,,3817.83,0
8021070,14:04:18,14:04:18,5881,16,,,,3922.66,0
8021070,14:04:39,14:04:39,5882,17,,,,4082.49,0
8021070,14:05:03,14:05:03,5883,18,,,,4242.67,0
8021070,14:05:21,14:05:21,5884,19,,,,4361.7,0
8021070,14:05:46,14:05:46,5886,20,,,,4592.42,0
8021070,14:06:11,14:06:11,5887,21,,,,4756.39,0
8021070,14:06:51,14:06:51,5888,22,,,,5138.03,0
8021070,14:07:30,14:07:30,5889,23,,,,5436.88,0
8021070,14:08:24,14:08:24,5890,24,,,,5783.75,0
8021070,14:08:45,14:08:45,5891,25,,,,5931.21,0
8021070,14:09:19,14:09:19,5892,26,,,,6168.06,0
8021070,14:09:54,14:09:54,5893,27,,,,6420.13,0
8021070,14:10:30,14:10:30,5894,28,,,,6678.31,0
8021070,14:11:05,14:11:05,5895,29,,,,6902.88,0
8021070,14:11:42,14:11:42,426,30,,,,7085.82,0
8021070,14:12:19,14:12:19,427,31,,,,7314.08,0
8021070,14:13:00,14:13:00,428,32,,,,7598.29,
8021070,14:15:28,14:15:28,7396,33,,,,8321.57,0
8021070,14:15:54,14:15:54,4381,34,,,,8442.36,0
8021070,14:16:26,14:16:26,4382,35,,,,8652.29,0
8021070,14:17:00,14:17:00,8669,36,,,,8852.51,
8021070,14:18:34,14:18:34,1242,37,,,,9040.4,0
8021070,14:20:14,14:20:14,1244,38,,,,9324.5,0
8021070,14:21:38,14:21:38,1245,39,,,,9551.19,0
8021070,14:23:02,14:23:02,1246,40,,,,9787.71,0
8021070,14:24:00,14:24:00,9833,41,,,,9921.39,
8021070,14:25:46,14:25:46,2658,42,,,,10574.05,0
8021070,14:26:20,14:26:20,2659,43,,,,10794.21,0
8021070,14:27:00,14:27:00,9868,44,,,,11076.73,
8021070,14:28:13,14:28:13,441,45,,,,11305.13,0
8021070,14:29:03,14:29:03,442,46,,,,11473.8,0
8021070,14:29:57,14:29:57,443,47,,,,11653.78,0
8021070,14:31:33,14:31:33,444,48,,,,11889.51,0
8021070,14:32:27,14:32:27,445,49,,,,12047.11,0
8021070,14:34:00,14:34:00,446,50,,,,12337.04,
8021070,14:34:45,14:34:45,447,51,,,,12497.31,0
8021070,14:36:02,14:36:02,7267,52,,,,12750.75,0
8021070,14:37:00,14:37:00,7268,53,,,,12969.99,0
8021070,14:37:34,14:37:34,7269,54,,,,13095.9,0
8021070,14:38:32,14:38:32,7271,55,,,,13349.62,0
8021070,14:39:15,14:39:15,453,56,,,,13525.04,0
8021070,14:41:00,14:41:00,455,57,,,,13851.65,
8021070,14:42:30,14:42:30,9896,58,,,,14304.3,0
8021070,14:43:00,14:43:00,5896,59,,,,14452.82,
8021070,14:43:42,14:43:42,5897,60,,,,14623.62,0
8021070,14:44:17,14:44:17,10148,61,,,,14800.49,0
8021070,14:44:58,14:44:58,5899,62,,,,14994.19,0
8021070,14:46:16,14:46:16,5900,63,,,,15298.13,0
8021070,14:49:19,14:49:19,990,64,,,,15838.7,0
8021070,14:50:00,14:50:00,10737,65,,1,,16065.04,
8030080,21:15:00,21:15:00,10017,1,,,1,0,
8030080,21:16:39,21:16:39,4339,2,,,,820.42,0
8030080,21:17:07,21:17:07,4340,3,,,,1017.88,0
8030080,21:17:41,21:17:41,4341,4,,,,1273.52,0
8030080,21:18:15,21:18:15,5425,5,,,,1495.35,0
8030080,21:19:00,21:19:00,8054,6,,,,1807.77,0
8030080,21:19:33,21:19:33,5874,7,,,,2029.55,0
8030080,21:20:30,21:20:30,5875,8,,,,2374.53,0
8030080,21:20:58,21:20:58,5876,9,,,,2547.31,0
8030080,21:21:20,21:21:20,5877,10,,,,2713.73,0
8030080,21:22:00,21:22:00,4455,11,,,,2951.22,
8030080,21:22:40,21:22:40,4456,12,,,,3292.46,0
8030080,21:22:57,21:22:57,4457,13,,,,3441.57,0
8030080,21:23:19,21:23:19,5879,14,,,,3646.59,0
8030080,21:23:40,21:23:40,5880,15,,,,3817.83,0
8030080,21:23:53,21:23:53,5881,16,,,,3922.66,0
8030080,21:24:10,21:24:10,5882,17,,,,4082.49,0
8030080,21:24:30,21:24:30,5883,18,,,,4242.67,0
8030080,21:24:44,21:24:44,5884,19,,,,4361.7,0
8030080,21:25:05,21:25:05,5886,20,,,,4592.42,0
8030080,21:25:25,21:25:25,5887,21,,,,4756.39,0
8030080,21:25:58,21:25:58,5888,22,,,,5138.03,0
8030080,21:26:30,21:26:30,5889,23,,,,5436.88,0
8030080,21:27:14,21:27:14,5890,24,,,,5783.75,0
8030080,21:27:31,21:27:31,5891,25,,,,5931.21,0
8030080,21:27:59,21:27:59,5892,26,,,,6168.06,0
8030080,21:28:28,21:28:28,5893,27,,,,6420.13,0
8030080,21:28:57,21:28:57,5894,28,,,,6678.31,0
8030080,21:29:26,21:29:26,5895,29,,,,6902.88,0
8030080,21:29:56,21:29:56,426,30,,,,7085.82,0
8030080,21:30:27,21:30:27,427,31,,,,7314.08,0
8030080,21:31:00,21:31:00,428,32,,,,7598.29,
8030080,21:32:51,21:32:51,7396,33,,,,8321.57,0
8030080,21:33:10,21:33:10,4381,34,,,,8442.36,0
8030080,21:33:34,21:33:34,4382,35,,,,8652.29,0
8030080,21:34:00,21:34:00,8669,36,,,,8852.51,
8030080,21:35:21,21:35:21,1242,37,,,,9040.4,0
8030080,21:36:46,21:36:46,1244,38,,,,9324.5,0
8030080,21:37:58,21:37:58,1245,39,,,,9551.19,0
8030080,21:39:10,21:39:10,1246,40,,,,9787.71,0
8030080,21:40:00,21:40:00,9833,41,,,,9921.39,
8030080,21:41:46,21:41:46,2658,42,,,,10574.05,0
8030080,21:42:20,21:42:20,2659,43,,,,10794.21,0
8030080,21:43:00,21:43:00,9868,44,,,,11076.73,
8030080,21:43:52,21:43:52,441,45,,,,11305.13,0
8030080,21:44:28,21:44:28,442,46,,,,11473.8,0
8030080,21:45:06,21:45:06,443,47,,,,11653.78,0
8030080,21:46:15,21:46:15,444,48,,,,11889.51,0
8030080,21:46:53,21:46:53,445,49,,,,12047.11,0
8030080,21:48:00,21:48:00,446,50,,,,12337.04,
8030080,21:48:32,21:48:32,447,51,,,,12497.31,0
8030080,21:49:27,21:49:27,7267,52,,,,12750.75,0
8030080,21:50:09,21:50:09,7268,53,,,,12969.99,0
8030080,21:50:33,21:50:33,7269,54,,,,13095.9,0
8030080,21:51:14,21:51:14,7271,55,,,,13349.62,0
8030080,21:51:45,21:51:45,453,56,,,,13525.04,0
8030080,21:53:00,21:53:00,455,57,,,,13851.65,
8030080,21:54:30,21:54:30,9896,58,,,,14304.3,0
8030080,21:55:00,21:55:00,5896,59,,,,14452.82,
8030080,21:55:42,21:55:42,5897,60,,,,14623.62,0
8030080,21:56:17,21:56:17,10148,61,,,,14800.49,0
8030080,21:56:58,21:56:58,5899,62,,,,14994.19,0
8030080,21:58:16,21:58:16,5900,63,,,,15298.13,0
8030080,22:01:19,22:01:19,990,64,,,,15838.7,0
8030080,22:02:00,22:02:00,10737,65,,1,,16065.04,
8030090,21:15:00,21:15:00,10017,1,,,1,0,
8030090,21:16:39,21:16:39,4339,2,,,,820.42,0
8030090,21:17:07,21:17:07,4340,3,,,,1017.88,0
8030090,21:17:41,21:17:41,4341,4,,,,1273.52,0
8030090,21:18:15,21:18:15,5425,5,,,,1495.35,0
8030090,21:19:00,21:19:00,8054,6,,,,1807.77,0
8030090,21:19:33,21:19:33,5874,7,,,,2029.55,0
8030090,21:20:30,21:20:30,5875,8,,,,2374.53,0
8030090,21:20:58,21:20:58,5876,9,,,,2547.31,0
8030090,21:21:20,21:21:20,5877,10,,,,2713.73,0
8030090,21:22:00,21:22:00,4455,11,,,,2951.22,
8030090,21:22:40,21:22:40,4456,12,,,,3292.46,0
8030090,21:22:57,21:22:57,4457,13,,,,3441.57,0
8030090,21:23:19,21:23:19,5879,14,,,,3646.59,0
8030090,21:23:40,21:23:40,5880,15,,,,3817.83,0
8030090,21:23:53,21:23:53,5881,16,,,,3922.66,0
8030090,21:24:10,21:24:10,5882,17,,,,4082.49,0
8030090,21:24:30,21:24:30,5883,18,,,,4242.67,0
8030090,21:24:44,21:24:44,5884,19,,,,4361.7,0
8030090,21:25:05,21:25:05,5886,20,,,,4592.42,0
8030090,21:25:25,21:25:25,5887,21,,,,4756.39,0
8030090,21:25:58,21:25:58,5888,22,,,,5138.03,0
8030090,21:26:30,21:26:30,5889,23,,,,5436.88,0
8030090,21:27:14,21:27:14,5890,24,,,,5783.75,0
8030090,21:27:31,21:27:31,5891,25,,,,5931.21,0
8030090,21:27:59,21:27:59,5892,26,,,,6168.06,0
8030090,21:28:28,21:28:28,5893,27,,,,6420.13,0
8030090,21:28:57,21:28:57,5894,28,,,,6678.31,0
8030090,21:29:26,21:29:26,5895,29,,,,6902.88,0
8030090,21:29:56,21:29:56,426,30,,,,7085.82,0
8030090,21:30:27,21:30:27,427,31,,,,7314.08,0
8030090,21:31:00,21:31:00,428,32,,,,7598.29,
8030090,21:32:51,21:32:51,7396,33,,,,8321.57,0
8030090,21:33:10,21:33:10,4381,34,,,,8442.36,0
8030090,21:33:34,21:33:34,4382,35,,,,8652.29,0
8030090,21:34:00,21:34:00,8669,36,,,,8852.51,
8030090,21:35:21,21:35:21,1242,37,,,,9040.4,0
8030090,21:36:46,21:36:46,1244,38,,,,9324.5,0
8030090,21:37:58,21:37:58,1245,39,,,,9551.19,0
8030090,21:39:10,21:39:10,1246,40,,,,9787.71,0
8030090,21:40:00,21:40:00,9833,41,,,,9921.39,
8030090,21:41:46,21:41:46,2658,42,,,,10574.05,0
8030090,21:42:20,21:42:20,2659,43,,,,10794.21,0
8030090,21:43:00,21:43:00,9868,44,,,,11076.73,
8030090,21:43:52,21:43:52,441,45,,,,11305.13,0
8030090,21:44:28,21:44:28,442,46,,,,11473.8,0
8030090,21:45:06,21:45:06,443,47,,,,11653.78,0
8030090,21:46:15,21:46:15,444,48,,,,11889.51,0
8030090,21:46:53,21:46:53,445,49,,,,12047.11,0
8030090,21:48:00,21:48:00,446,50,,,,12337.04,
8030090,21:48:32,21:48:32,447,51,,,,12497.31,0
8030090,21:49:27,21:49:27,7267,52,,,,12750.75,0
8030090,21:50:09,21:50:09,7268,53,,,,12969.99,0
8030090,21:50:33,21:50:33,7269,54,,,,13095.9,0
8030090,21:51:14,21:51:14,7271,55,,,,13349.62,0
8030090,21:51:45,21:51:45,453,56,,,,13525.04,0
8030090,21:53:00,21:53:00,455,57,,,,13851.65,
8030090,21:54:30,21:54:30,9896,58,,,,14304.3,0
8030090,21:55:00,21:55:00,5896,59,,,,14452.82,
8030090,21:55:42,21:55:42,5897,60,,,,14623.62,0
8030090,21:56:17,21:56:17,10148,61,,,,14800.49,0
8030090,21:56:58,21:56:58,5899,62,,,,14994.19,0
8030090,21:58:16,21:58:16,5900,63,,,,15298.13,0
8030090,22:01:19,22:01:19,990,64,,,,15838.7,0
8030090,22:02:00,22:02:00,10737,65,,1,,16065.04,
8083020,20:04:00,20:04:00,10017,1,,,1,0,
8083020,20:05:53,20:05:53,4339,2,,,,820.42,0
8083020,20:06:25,20:06:25,4340,3,,,,1017.88,0
8083020,20:07:04,20:07:04,4341,4,,,,1273.52,0
8083020,20:07:42,20:07:42,5425,5,,,,1495.35,0
8083020,20:08:34,20:08:34,8054,6,,,,1807.77,0
8083020,20:09:12,20:09:12,5874,7,,,,2029.55,0
8083020,20:10:17,20:10:17,5875,8,,,,2374.53,0
8083020,20:10:49,20:10:49,5876,9,,,,2547.31,0
8083020,20:11:15,20:11:15,5877,10,,,,2713.73,0
8083020,20:12:00,20:12:00,4455,11,,,,2951.22,
8083020,20:12:45,20:12:45,4456,12,,,,3292.46,0
8083020,20:13:04,20:13:04,4457,13,,,,3441.57,0
8083020,20:13:27,20:13:27,5879,14,,,,3646.59,0
8083020,20:13:51,20:13:51,5880,15,,,,3817.83,0
8083020,20:14:05,20:14:05,5881,16,,,,3922.66,0
8083020,20:14:24,20:14:24,5882,17,,,,4082.49,0
8083020,20:14:46,20:14:46,5883,18,,,,4242.67,0
8083020,20:15:02,20:15:02,5884,19,,,,4361.7,0
8083020,20:15:26,20:15:26,5886,20,,,,4592.42,0
8083020,20:15:48,20:15:48,5887,21,,,,4756.39,0
8083020,20:16:24,20:16:24,5888,22,,,,5138.03,0
8083020,20:17:00,20:17:00,5889,23,,,,5436.88,0
8083020,20:17:49,20:17:49,5890,24,,,,5783.75,0
8083020,20:18:08,20:18:08,5891,25,,,,5931.21,0
8083020,20:18:39,20:18:39,5892,26,,,,6168.06,0
8083020,20:19:11,20:19:11,5893,27,,,,6420.13,0
8083020,20:19:43,20:19:43,5894,28,,,,6678.31,0
8083020,20:20:16,20:20:16,5895,29,,,,6902.88,0
8083020,20:20:49,20:20:49,426,30,,,,7085.82,0
8083020,20:21:23,20:21:23,427,31,,,,7314.08,0
8083020,20:22:00,20:22:00,428,32,,,,7598.29,
8083020,20:24:28,20:24:28,7396,33,,,,8321.57,0
8083020,20:24:54,20:24:54,4381,34,,,,8442.36,0
8083020,20:25:26,20:25:26,4382,35,,,,8652.29,0
8083020,20:26:00,20:26:00,8669,36,,,,8852.51,
8083020,20:27:21,20:27:21,1242,37,,,,9040.4,0
8083020,20:28:46,20:28:46,1244,38,,,,9324.5,0
8083020,20:29:58,20:29:58,1245,39,,,,9551.19,0
8083020,20:31:10,20:31:10,1246,40,,,,9787.71,0
8083020,20:32:00,20:32:00,9833,41,,,,9921.39,
8083020,20:34:58,20:34:58,2658,42,,,,10574.05,0
8083020,20:35:54,20:35:54,2659,43,,,,10794.21,0
8083020,20:37:00,20:37:00,9868,44,,,,11076.73,
8083020,20:38:02,20:38:02,441,45,,,,11305.13,0
8083020,20:38:45,20:38:45,442,46,,,,11473.8,0
8083020,20:39:31,20:39:31,443,47,,,,11653.78,0
8083020,20:40:54,20:40:54,444,48,,,,11889.51,0
8083020,20:41:40,20:41:40,445,49,,,,12047.11,0
8083020,20:43:00,20:43:00,446,50,,,,12337.04,
8083020,20:43:39,20:43:39,447,51,,,,12497.31,0
8083020,20:44:45,20:44:45,7267,52,,,,12750.75,0
8083020,20:45:35,20:45:35,7268,53,,,,12969.99,0
8083020,20:46:03,20:46:03,7269,54,,,,13095.9,0
8083020,20:46:53,20:46:53,7271,55,,,,13349.62,0
8083020,20:47:30,20:47:30,453,56,,,,13525.04,0
8083020,20:49:00,20:49:00,455,57,,,,13851.65,
8083020,20:52:01,20:52:01,9896,58,,,,14304.3,0
8083020,20:53:00,20:53:00,5896,59,,,,14452.82,
8083020,20:53:48,20:53:48,5897,60,,,,14623.62,0
8083020,20:54:29,20:54:29,10148,61,,,,14800.49,0
8083020,20:55:15,20:55:15,5899,62,,,,14994.19,0
8083020,20:56:44,20:56:44,5900,63,,,,15298.13,0
8083020,21:00:14,21:00:14,990,64,,,,15838.7,0
8083020,21:01:00,21:01:00,10737,65,,1,,16065.04,
8083030,20:04:00,20:04:00,10017,1,,,1,0,
8083030,20:05:53,20:05:53,4339,2,,,,820.42,0
8083030,20:06:25,20:06:25,4340,3,,,,1017.88,0
8083030,20:07:04,20:07:04,4341,4,,,,1273.52,0
8083030,20:07:42,20:07:42,5425,5,,,,1495.35,0
8083030,20:08:34,20:08:34,8054,6,,,,1807.77,0
8083030,20:09:12,20:09:12,5874,7,,,,2029.55,0
8083030,20:10:17,20:10:17,5875,8,,,,2374.53,0
8083030,20:10:49,20:10:49,5876,9,,,,2547.31,0
8083030,20:11:15,20:11:15,5877,10,,,,2713.73,0
8083030,20:12:00,20:12:00,4455,11,,,,2951.22,
8083030,20:12:45,20:12:45,4456,12,,,,3292.46,0
8083030,20:13:04,20:13:04,4457,13,,,,3441.57,0
8083030,20:13:27,20:13:27,5879,14,,,,3646.59,0
8083030,20:13:51,20:13:51,5880,15,,,,3817.83,0
8083030,20:14:05,20:14:05,5881,16,,,,3922.66,0
8083030,20:14:24,20:14:24,5882,17,,,,4082.49,0
8083030,20:14:46,20:14:46,5883,18,,,,4242.67,0
8083030,20:15:02,20:15:02,5884,19,,,,4361.7,0
8083030,20:15:26,20:15:26,5886,20,,,,4592.42,0
8083030,20:15:48,20:15:48,5887,21,,,,4756.39,0
8083030,20:16:24,20:16:24,5888,22,,,,5138.03,0
8083030,20:17:00,20:17:00,5889,23,,,,5436.88,0
8083030,20:17:49,20:17:49,5890,24,,,,5783.75,0
8083030,20:18:08,20:18:08,5891,25,,,,5931.21,0
8083030,20:18:39,20:18:39,5892,26,,,,6168.06,0
8083030,20:19:11,20:19:11,5893,27,,,,6420.13,0
8083030,20:19:43,20:19:43,5894,28,,,,6678.31,0
8083030,20:20:16,20:20:16,5895,29,,,,6902.88,0
8083030,20:20:49,20:20:49,426,30,,,,7085.82,0
8083030,20:21:23,20:21:23,427,31,,,,7314.08,0
8083030,20:22:00,20:22:00,428,32,,,,7598.29,
8083030,20:24:28,20:24:28,7396,33,,,,8321.57,0
8083030,20:24:54,20:24:54,4381,34,,,,8442.36,0
8083030,20:25:26,20:25:26,4382,35,,,,8652.29,0
8083030,20:26:00,20:26:00,8669,36,,,,8852.51,
8083030,20:27:21,20:27:21,1242,37,,,,9040.4,0
8083030,20:28:46,20:28:46,1244,38,,,,9324.5,0
8083030,20:29:58,20:29:58,1245,39,,,,9551.19,0
8083030,20:31:10,20:31:10,1246,40,,,,9787.71,0
8083030,20:32:00,20:32:00,9833,41,,,,9921.39,
8083030,20:34:58,20:34:58,2658,42,,,,10574.05,0
8083030,20:35:54,20:35:54,2659,43,,,,10794.21,0
8083030,20:37:00,20:37:00,9868,44,,,,11076.73,
8083030,20:38:02,20:38:02,441,45,,,,11305.13,0
8083030,20:38:45,20:38:45,442,46,,,,11473.8,0
8083030,20:39:31,20:39:31,443,47,,,,11653.78,0
8083030,20:40:54,20:40:54,444,48,,,,11889.51,0
8083030,20:41:40,20:41:40,445,49,,,,12047.11,0
8083030,20:43:00,20:43:00,446,50,,,,12337.04,
8083030,20:43:39,20:43:39,447,51,,,,12497.31,0
8083030,20:44:45,20:44:45,7267,52,,,,12750.75,0
8083030,20:45:35,20:45:35,7268,53,,,,12969.99,0
8083030,20:46:03,20:46:03,7269,54,,,,13095.9,0
8083030,20:46:53,20:46:53,7271,55,,,,13349.62,0
8083030,20:47:30,20:47:30,453,56,,,,13525.04,0
8083030,20:49:00,20:49:00,455,57,,,,13851.65,
8083030,20:52:01,20:52:01,9896,58,,,,14304.3,0
8083030,20:53:00,20:53:00,5896,59,,,,14452.82,
8083030,20:53:48,20:53:48,5897,60,,,,14623.62,0
8083030,20:54:29,20:54:29,10148,61,,,,14800.49,0
8083030,20:55:15,20:55:15,5899,62,,,,14994.19,0
8083030,20:56:44,20:56:44,5900,63,,,,15298.13,0
8083030,21:00:14,21:00:14,990,64,,,,15838.7,0
8083030,21:01:00,21:01:00,10737,65,,1,,16065.04,
8083040,20:04:00,20:04:00,10017,1,,,1,0,
8083040,20:05:53,20:05:53,4339,2,,,,820.42,0
8083040,20:06:25,20:06:25,4340,3,,,,1017.88,0
8083040,20:07:04,20:07:04,4341,4,,,,1273.52,0
8083040,20:07:42,20:07:42,5425,5,,,,1495.35,0
8083040,20:08:34,20:08:34,8054,6,,,,1807.77,0
8083040,20:09:12,20:09:12,5874,7,,,,2029.55,0
8083040,20:10:17,20:10:17,5875,8,,,,2374.53,0
8083040,20:10:49,20:10:49,5876,9,,,,2547.31,0
8083040,20:11:15,20:11:15,5877,10,,,,2713.73,0
8083040,20:12:00,20:12:00,4455,11,,,,2951.22,
8083040,20:12:45,20:12:45,4456,12,,,,3292.46,0
8083040,20:13:04,20:13:04,4457,13,,,,3441.57,0
8083040,20:13:27,20:13:27,5879,14,,,,3646.59,0
8083040,20:13:51,20:13:51,5880,15,,,,3817.83,0
8083040,20:14:05,20:14:05,5881,16,,,,3922.66,0
8083040,20:14:24,20:14:24,5882,17,,,,4082.49,0
8083040,20:14:46,20:14:46,5883,18,,,,4242.67,0
8083040,20:15:02,20:15:02,5884,19,,,,4361.7,0
8083040,20:15:26,20:15:26,5886,20,,,,4592.42,0
8083040,20:15:48,20:15:48,5887,21,,,,4756.39,0
8083040,20:16:24,20:16:24,5888,22,,,,5138.03,0
8083040,20:17:00,20:17:00,5889,23,,,,5436.88,0
8083040,20:17:49,20:17:49,5890,24,,,,5783.75,0
8083040,20:18:08,20:18:08,5891,25,,,,5931.21,0
8083040,20:18:39,20:18:39,5892,26,,,,6168.06,0
8083040,20:19:11,20:19:11,5893,27,,,,6420.13,0
8083040,20:19:43,20:19:43,5894,28,,,,6678.31,0
8083040,20:20:16,20:20:16,5895,29,,,,6902.88,0
8083040,20:20:49,20:20:49,426,30,,,,7085.82,0
8083040,20:21:23,20:21:23,427,31,,,,7314.08,0
8083040,20:22:00,20:22:00,428,32,,,,7598.29,
8083040,20:24:28,20:24:28,7396,33,,,,8321.57,0
8083040,20:24:54,20:24:54,4381,34,,,,8442.36,0
8083040,20:25:26,20:25:26,4382,35,,,,8652.29,0
8083040,20:26:00,20:26:00,8669,36,,,,8852.51,
8083040,20:27:21,20:27:21,1242,37,,,,9040.4,0
8083040,20:28:46,20:28:46,1244,38,,,,9324.5,0
8083040,20:29:58,20:29:58,1245,39,,,,9551.19,0
8083040,20:31:10,20:31:10,1246,40,,,,9787.71,0
8083040,20:32:00,20:32:00,9833,41,,,,9921.39,
8083040,20:34:58,20:34:58,2658,42,,,,10574.05,0
8083040,20:35:54,20:35:54,2659,43,,,,10794.21,0
8083040,20:37:00,20:37:00,9868,44,,,,11076.73,
8083040,20:38:02,20:38:02,441,45,,,,11305.13,0
8083040,20:38:45,20:38:45,442,46,,,,11473.8,0
8083040,20:39:31,20:39:31,443,47,,,,11653.78,0
8083040,20:40:54,20:40:54,444,48,,,,11889.51,0
8083040,20:41:40,20:41:40,445,49,,,,12047.11,0
8083040,20:43:00,20:43:00,446,50,,,,12337.04,
8083040,20:43:39,20:43:39,447,51,,,,12497.31,0
8083040,20:44:45,20:44:45,7267,52,,,,12750.75,0
8083040,20:45:35,20:45:35,7268,53,,,,12969.99,0
8083040,20:46:03,20:46:03,7269,54,,,,13095.9,0
8083040,20:46:53,20:46:53,7271,55,,,,13349.62,0
8083040,20:47:30,20:47:30,453,56,,,,13525.04,0
8083040,20:49:00,20:49:00,455,57,,,,13851.65,
8083040,20:52:01,20:52:01,9896,58,,,,14304.3,0
8083040,20:53:00,20:53:00,5896,59,,,,14452.82,
8083040,20:53:48,20:53:48,5897,60,,,,14623.62,0
8083040,20:54:29,20:54:29,10148,61,,,,14800.49,0
8083040,20:55:15,20:55:15,5899,62,,,,14994.19,0
8083040,20:56:44,20:56:44,5900,63,,,,15298.13,0
8083040,21:00:14,21:00:14,990,64,,,,15838.7,0
8083040,21:01:00,21:01:00,10737,65,,1,,16065.04,
8083050,20:04:00,20:04:00,10017,1,,,1,0,
8083050,20:05:53,20:05:53,4339,2,,,,820.42,0
8083050,20:06:25,20:06:25,4340,3,,,,1017.88,0
8083050,20:07:04,20:07:04,4341,4,,,,1273.52,0
8083050,20:07:42,20:07:42,5425,5,,,,1495.35,0
8083050,20:08:34,20:08:34,8054,6,,,,1807.77,0
8083050,20:09:12,20:09:12,5874,7,,,,2029.55,0
8083050,20:10:17,20:10:17,5875,8,,,,2374.53,0
8083050,20:10:49,20:10:49,5876,9,,,,2547.31,0
8083050,20:11:15,20:11:15,5877,10,,,,2713.73,0
8083050,20:12:00,20:12:00,4455,11,,,,2951.22,
8083050,20:12:45,20:12:45,4456,12,,,,3292.46,0
8083050,20:13:04,20:13:04,4457,13,,,,3441.57,0
8083050,20:13:27,20:13:27,5879,14,,,,3646.59,0
8083050,20:13:51,20:13:51,5880,15,,,,3817.83,0
8083050,20:14:05,20:14:05,5881,16,,,,3922.66,0
8083050,20:14:24,20:14:24,5882,17,,,,4082.49,0
8083050,20:14:46,20:14:46,5883,18,,,,4242.67,0
8083050,20:15:02,20:15:02,5884,19,,,,4361.7,0
8083050,20:15:26,20:15:26,5886,20,,,,4592.42,0
8083050,20:15:48,20:15:48,5887,21,,,,4756.39,0
8083050,20:16:24,20:16:24,5888,22,,,,5138.03,0
8083050,20:17:00,20:17:00,5889,23,,,,5436.88,0
8083050,20:17:49,20:17:49,5890,24,,,,5783.75,0
8083050,20:18:08,20:18:08,5891,25,,,,5931.21,0
8083050,20:18:39,20:18:39,5892,26,,,,6168.06,0
8083050,20:19:11,20:19:11,5893,27,,,,6420.13,0
8083050,20:19:43,20:19:43,5894,28,,,,6678.31,0
8083050,20:20:16,20:20:16,5895,29,,,,6902.88,0
8083050,20:20:49,20:20:49,426,30,,,,7085.82,0
8083050,20:21:23,20:21:23,427,31,,,,7314.08,0
8083050,20:22:00,20:22:00,428,32,,,,7598.29,
8083050,20:24:28,20:24:28,7396,33,,,,8321.57,0
8083050,20:24:54,20:24:54,4381,34,,,,8442.36,0
8083050,20:25:26,20:25:26,4382,35,,,,8652.29,0
8083050,20:26:00,20:26:00,8669,36,,,,8852.51,
8083050,20:27:21,20:27:21,1242,37,,,,9040.4,0
8083050,20:28:46,20:28:46,1244,38,,,,9324.5,0
8083050,20:29:58,20:29:58,1245,39,,,,9551.19,0
8083050,20:31:10,20:31:10,1246,40,,,,9787.71,0
8083050,20:32:00,20:32:00,9833,41,,,,9921.39,
8083050,20:34:58,20:34:58,2658,42,,,,10574.05,0
8083050,20:35:54,20:35:54,2659,43,,,,10794.21,0
8083050,20:37:00,20:37:00,9868,44,,,,11076.73,
8083050,20:38:02,20:38:02,441,45,,,,11305.13,0
8083050,20:38:45,20:38:45,442,46,,,,11473.8,0
8083050,20:39:31,20:39:31,443,47,,,,11653.78,0
8083050,20:40:54,20:40:54,444,48,,,,11889.51,0
8083050,20:41:40,20:41:40,445,49,,,,12047.11,0
8083050,20:43:00,20:43:00,446,50,,,,12337.04,
8083050,20:43:39,20:43:39,447,51,,,,12497.31,0
8083050,20:44:45,20:44:45,7267,52,,,,12750.75,0
8083050,20:45:35,20:45:35,7268,53,,,,12969.99,0
8083050,20:46:03,20:46:03,7269,54,,,,13095.9,0
8083050,20:46:53,20:46:53,7271,55,,,,13349.62,0
8083050,20:47:30,20:47:30,453,56,,,,13525.04,0
8083050,20:49:00,20:49:00,455,57,,,,13851.65,
8083050,20:52:01,20:52:01,9896,58,,,,14304.3,0
8083050,20:53:00,20:53:00,5896,59,,,,14452.82,
8083050,20:53:48,20:53:48,5897,60,,,,14623.62,0
8083050,20:54:29,20:54:29,10148,61,,,,14800.49,0
8083050,20:55:15,20:55:15,5899,62,,,,14994.19,0
8083050,20:56:44,20:56:44,5900,63,,,,15298.13,0
8083050,21:00:14,21:00:14,990,64,,,,15838.7,0
8083050,21:01:00,21:01:00,10737,65,,1,,16065.04,
8083060,20:04:00,20:04:00,10017,1,,,1,0,
8083060,20:05:53,20:05:53,4339,2,,,,820.42,0
8083060,20:06:25,20:06:25,4340,3,,,,1017.88,0
8083060,20:07:04,20:07:04,4341,4,,,,1273.52,0
8083060,20:07:42,20:07:42,5425,5,,,,1495.35,0
8083060,20:08:34,20:08:34,8054,6,,,,1807.77,0
8083060,20:09:12,20:09:12,5874,7,,,,2029.55,0
8083060,20:10:17,20:10:17,5875,8,,,,2374.53,0
8083060,20:10:49,20:10:49,5876,9,,,,2547.31,0
8083060,20:11:15,20:11:15,5877,10,,,,2713.73,0
8083060,20:12:00,20:12:00,4455,11,,,,2951.22,
8083060,20:12:45,20:12:45,4456,12,,,,3292.46,0
8083060,20:13:04,20:13:04,4457,13,,,,3441.57,0
8083060,20:13:27,20:13:27,5879,14,,,,3646.59,0
8083060,20:13:51,20:13:51,5880,15,,,,3817.83,0
8083060,20:14:05,20:14:05,5881,16,,,,3922.66,0
8083060,20:14:24,20:14:24,5882,17,,,,4082.49,0
8083060,20:14:46,20:14:46,5883,18,,,,4242.67,0
8083060,20:15:02,20:15:02,5884,19,,,,4361.7,0
8083060,20:15:26,20:15:26,5886,20,,,,4592.42,0
8083060,20:15:48,20:15:48,5887,21,,,,4756.39,0
8083060,20:16:24,20:16:24,5888,22,,,,5138.03,0
8083060,20:17:00,20:17:00,5889,23,,,,5436.88,0
8083060,20:17:49,20:17:49,5890,24,,,,5783.75,0
8083060,20:18:08,20:18:08,5891,25,,,,5931.21,0
8083060,20:18:39,20:18:39,5892,26,,,,6168.06,0
8083060,20:19:11,20:19:11,5893,27,,,,6420.13,0
8083060,20:19:43,20:19:43,5894,28,,,,6678.31,0
8083060,20:20:16,20:20:16,5895,29,,,,6902.88,0
8083060,20:20:49,20:20:49,426,30,,,,7085.82,0
8083060,20:21:23,20:21:23,427,31,,,,7314.08,0
8083060,20:22:00,20:22:00,428,32,,,,7598.29,
8083060,20:24:28,20:24:28,7396,33,,,,8321.57,0
8083060,20:24:54,20:24:54,4381,34,,,,8442.36,0
8083060,20:25:26,20:25:26,4382,35,,,,8652.29,0
8083060,20:26:00,20:26:00,8669,36,,,,8852.51,
8083060,20:27:21,20:27:21,1242,37,,,,9040.4,0
8083060,20:28:46,20:28:46,1244,38,,,,9324.5,0
8083060,20:29:58,20:29:58,1245,39,,,,9551.19,0
8083060,20:31:10,20:31:10,1246,40,,,,9787.71,0
8083060,20:32:00,20:32:00,9833,41,,,,9921.39,
8083060,20:34:58,20:34:58,2658,42,,,,10574.05,0
8083060,20:35:54,20:35:54,2659,43,,,,10794.21,0
8083060,20:37:00,20:37:00,9868,44,,,,11076.73,
8083060,20:38:02,20:38:02,441,45,,,,11305.13,0
8083060,20:38:45,20:38:45,442,46,,,,11473.8,0
8083060,20:39:31,20:39:31,443,47,,,,11653.78,0
8083060,20:40:54,20:40:54,444,48,,,,11889.51,0
8083060,20:41:40,20:41:40,445,49,,,,12047.11,0
8083060,20:43:00,20:43:00,446,50,,,,12337.04,
8083060,20:43:39,20:43:39,447,51,,,,12497.31,0
8083060,20:44:45,20:44:45,7267,52,,,,12750.75,0
8083060,20:45:35,20:45:35,7268,53,,,,12969.99,0
8083060,20:46:03,20:46:03,7269,54,,,,13095.9,0
8083060,20:46:53,20:46:53,7271,55,,,,13349.62,0
8083060,20:47:30,20:47:30,453,56,,,,13525.04,0
8083060,20:49:00,20:49:00,455,57,,,,13851.65,
8083060,20:52:01,20:52:01,9896,58,,,,14304.3,0
8083060,20:53:00,20:53:00,5896,59,,,,14452.82,
8083060,20:53:48,20:53:48,5897,60,,,,14623.62,0
8083060,20:54:29,20:54:29,10148,61,,,,14800.49,0
8083060,20:55:15,20:55:15,5899,62,,,,14994.19,0
8083060,20:56:44,20:56:44,5900,63,,,,15298.13,0
8083060,21:00:14,21:00:14,990,64,,,,15838.7,0
8083060,21:01:00,21:01:00,10737,65,,1,,16065.04,
8083100,20:04:00,20:04:00,10017,1,,,1,0,
8083100,20:05:53,20:05:53,4339,2,,,,820.42,0
8083100,20:06:25,20:06:25,4340,3,,,,1017.88,0
8083100,20:07:04,20:07:04,4341,4,,,,1273.52,0
8083100,20:07:42,20:07:42,5425,5,,,,1495.35,0
8083100,20:08:34,20:08:34,8054,6,,,,1807.77,0
8083100,20:09:12,20:09:12,5874,7,,,,2029.55,0
8083100,20:10:17,20:10:17,5875,8,,,,2374.53,0
8083100,20:10:49,20:10:49,5876,9,,,,2547.31,0
8083100,20:11:15,20:11:15,5877,10,,,,2713.73,0
8083100,20:12:00,20:12:00,4455,11,,,,2951.22,
8083100,20:12:45,20:12:45,4456,12,,,,3292.46,0
8083100,20:13:04,20:13:04,4457,13,,,,3441.57,0
8083100,20:13:27,20:13:27,5879,14,,,,3646.59,0
8083100,20:13:51,20:13:51,5880,15,,,,3817.83,0
8083100,20:14:05,20:14:05,5881,16,,,,3922.66,0
8083100,20:14:24,20:14:24,5882,17,,,,4082.49,0
8083100,20:14:46,20:14:46,5883,18,,,,4242.67,0
8083100,20:15:02,20:15:02,5884,19,,,,4361.7,0
8083100,20:15:26,20:15:26,5886,20,,,,4592.42,0
8083100,20:15:48,20:15:48,5887,21,,,,4756.39,0
8083100,20:16:24,20:16:24,5888,22,,,,5138.03,0
8083100,20:17:00,20:17:00,5889,23,,,,5436.88,0
8083100,20:17:49,20:17:49,5890,24,,,,5783.75,0
8083100,20:18:08,20:18:08,5891,25,,,,5931.21,0
8083100,20:18:39,20:18:39,5892,26,,,,6168.06,0
8083100,20:19:11,20:19:11,5893,27,,,,6420.13,0
8083100,20:19:43,20:19:43,5894,28,,,,6678.31,0
8083100,20:20:16,20:20:16,5895,29,,,,6902.88,0
8083100,20:20:49,20:20:49,426,30,,,,7085.82,0
8083100,20:21:23,20:21:23,427,31,,,,7314.08,0
8083100,20:22:00,20:22:00,428,32,,,,7598.29,
8083100,20:24:28,20:24:28,7396,33,,,,8321.57,0
8083100,20:24:54,20:24:54,4381,34,,,,8442.36,0
8083100,20:25:26,20:25:26,4382,35,,,,8652.29,0
8083100,20:26:00,20:26:00,8669,36,,,,8852.51,
8083100,20:27:21,20:27:21,1242,37,,,,9040.4,0
8083100,20:28:46,20:28:46,1244,38,,,,9324.5,0
8083100,20:29:58,20:29:58,1245,39,,,,9551.19,0
8083100,20:31:10,20:31:10,1246,40,,,,9787.71,0
8083100,20:32:00,20:32:00,9833,41,,,,9921.39,
8083100,20:34:58,20:34:58,2658,42,,,,10574.05,0
8083100,20:35:54,20:35:54,2659,43,,,,10794.21,0
8083100,20:37:00,20:37:00,9868,44,,,,11076.73,
8083100,20:38:02,20:38:02,441,45,,,,11305.13,0
8083100,20:38:45,20:38:45,442,46,,,,11473.8,0
8083100,20:39:31,20:39:31,443,47,,,,11653.78,0
8083100,20:40:54,20:40:54,444,48,,,,11889.51,0
8083100,20:41:40,20:41:40,445,49,,,,12047.11,0
8083100,20:43:00,20:43:00,446,50,,,,12337.04,
8083100,20:43:39,20:43:39,447,51,,,,12497.31,0
8083100,20:44:45,20:44:45,7267,52,,,,12750.75,0
8083100,20:45:35,20:45:35,7268,53,,,,12969.99,0
8083100,20:46:03,20:46:03,7269,54,,,,13095.9,0
8083100,20:46:53,20:46:53,7271,55,,,,13349.62,0
8083100,20:47:30,20:47:30,453,56,,,,13525.04,0
8083100,20:49:00,20:49:00,455,57,,,,13851.65,
8083100,20:52:01,20:52:01,9896,58,,,,14304.3,0
8083100,20:53:00,20:53:00,5896,59,,,,14452.82,
8083100,20:53:48,20:53:48,5897,60,,,,14623.62,0
8083100,20:54:29,20:54:29,10148,61,,,,14800.49,0
8083100,20:55:15,20:55:15,5899,62,,,,14994.19,0
8083100,20:56:44,20:56:44,5900,63,,,,15298.13,0
8083100,21:00:14,21:00:14,990,64,,,,15838.7,0
8083100,21:01:00,21:01:00,10737,65,,1,,16065.04,
8083110,20:04:00,20:04:00,10017,1,,,1,0,
8083110,20:05:53,20:05:53,4339,2,,,,820.42,0
8083110,20:06:25,20:06:25,4340,3,,,,1017.88,0
8083110,20:07:04,20:07:04,4341,4,,,,1273.52,0
8083110,20:07:42,20:07:42,5425,5,,,,1495.35,0
8083110,20:08:34,20:08:34,8054,6,,,,1807.77,0
8083110,20:09:12,20:09:12,5874,7,,,,2029.55,0
8083110,20:10:17,20:10:17,5875,8,,,,2374.53,0
8083110,20:10:49,20:10:49,5876,9,,,,2547.31,0
8083110,20:11:15,20:11:15,5877,10,,,,2713.73,0
8083110,20:12:00,20:12:00,4455,11,,,,2951.22,
8083110,20:12:45,20:12:45,4456,12,,,,3292.46,0
8083110,20:13:04,20:13:04,4457,13,,,,3441.57,0
8083110,20:13:27,20:13:27,5879,14,,,,3646.59,0
8083110,20:13:51,20:13:51,5880,15,,,,3817.83,0
8083110,20:14:05,20:14:05,5881,16,,,,3922.66,0
8083110,20:14:24,20:14:24,5882,17,,,,4082.49,0
8083110,20:14:46,20:14:46,5883,18,,,,4242.67,0
8083110,20:15:02,20:15:02,5884,19,,,,4361.7,0
8083110,20:15:26,20:15:26,5886,20,,,,4592.42,0
8083110,20:15:48,20:15:48,5887,21,,,,4756.39,0
8083110,20:16:24,20:16:24,5888,22,,,,5138.03,0
8083110,20:17:00,20:17:00,5889,23,,,,5436.88,0
8083110,20:17:49,20:17:49,5890,24,,,,5783.75,0
8083110,20:18:08,20:18:08,5891,25,,,,5931.21,0
8083110,20:18:39,20:18:39,5892,26,,,,6168.06,0
8083110,20:19:11,20:19:11,5893,27,,,,6420.13,0
8083110,20:19:43,20:19:43,5894,28,,,,6678.31,0
8083110,20:20:16,20:20:16,5895,29,,,,6902.88,0
8083110,20:20:49,20:20:49,426,30,,,,7085.82,0
8083110,20:21:23,20:21:23,427,31,,,,7314.08,0
8083110,20:22:00,20:22:00,428,32,,,,7598.29,
8083110,20:24:28,20:24:28,7396,33,,,,8321.57,0
8083110,20:24:54,20:24:54,4381,34,,,,8442.36,0
8083110,20:25:26,20:25:26,4382,35,,,,8652.29,0
8083110,20:26:00,20:26:00,8669,36,,,,8852.51,
8083110,20:27:21,20:27:21,1242,37,,,,9040.4,0
8083110,20:28:46,20:28:46,1244,38,,,,9324.5,0
8083110,20:29:58,20:29:58,1245,39,,,,9551.19,0
8083110,20:31:10,20:31:10,1246,40,,,,9787.71,0
8083110,20:32:00,20:32:00,9833,41,,,,9921.39,
8083110,20:34:58,20:34:58,2658,42,,,,10574.05,0
8083110,20:35:54,20:35:54,2659,43,,,,10794.21,0
8083110,20:37:00,20:37:00,9868,44,,,,11076.73,
8083110,20:38:02,20:38:02,441,45,,,,11305.13,0
8083110,20:38:45,20:38:45,442,46,,,,11473.8,0
8083110,20:39:31,20:39:31,443,47,,,,11653.78,0
8083110,20:40:54,20:40:54,444,48,,,,11889.51,0
8083110,20:41:40,20:41:40,445,49,,,,12047.11,0
8083110,20:43:00,20:43:00,446,50,,,,12337.04,
8083110,20:43:39,20:43:39,447,51,,,,12497.31,0
8083110,20:44:45,20:44:45,7267,52,,,,12750.75,0
8083110,20:45:35,20:45:35,7268,53,,,,12969.99,0
8083110,20:46:03,20:46:03,7269,54,,,,13095.9,0
8083110,20:46:53,20:46:53,7271,55,,,,13349.62,0
8083110,20:47:30,20:47:30,453,56,,,,13525.04,0
8083110,20:49:00,20:49:00,455,57,,,,13851.65,
8083110,20:52:01,20:52:01,9896,58,,,,14304.3,0
8083110,20:53:00,20:53:00,5896,59,,,,14452.82,
8083110,20:53:48,20:53:48,5897,60,,,,14623.62,0
8083110,20:54:29,20:54:29,10148,61,,,,14800.49,0
8083110,20:55:15,20:55:15,5899,62,,,,14994.19,0
8083110,20:56:44,20:56:44,5900,63,,,,15298.13,0
8083110,21:00:14,21:00:14,990,64,,,,15838.7,0
8083110,21:01:00,21:01:00,10737,65,,1,,16065.04,
8123080,14:32:00,14:32:00,10017,1,,,1,0,
8123080,14:34:07,14:34:07,4339,2,,,,820.42,0
8123080,14:34:43,14:34:43,4340,3,,,,1017.88,0
8123080,14:35:27,14:35:27,4341,4,,,,1273.52,0
8123080,14:36:10,14:36:10,5425,5,,,,1495.35,0
8123080,14:37:08,14:37:08,8054,6,,,,1807.77,0
8123080,14:37:51,14:37:51,5874,7,,,,2029.55,0
8123080,14:39:04,14:39:04,5875,8,,,,2374.53,0
8123080,14:39:40,14:39:40,5876,9,,,,2547.31,0
8123080,14:40:09,14:40:09,5877,10,,,,2713.73,0
8123080,14:41:00,14:41:00,4455,11,,,,2951.22,
8123080,14:41:49,14:41:49,4456,12,,,,3292.46,0
8123080,14:42:10,14:42:10,4457,13,,,,3441.57,0
8123080,14:42:36,14:42:36,5879,14,,,,3646.59,0
8123080,14:43:02,14:43:02,5880,15,,,,3817.83,0
8123080,14:43:18,14:43:18,5881,16,,,,3922.66,0
8123080,14:43:39,14:43:39,5882,17,,,,4082.49,0
8123080,14:44:03,14:44:03,5883,18,,,,4242.67,0
8123080,14:44:21,14:44:21,5884,19,,,,4361.7,0
8123080,14:44:46,14:44:46,5886,20,,,,4592.42,0
8123080,14:45:11,14:45:11,5887,21,,,,4756.39,0
8123080,14:45:51,14:45:51,5888,22,,,,5138.03,0
8123080,14:46:30,14:46:30,5889,23,,,,5436.88,0
8123080,14:47:24,14:47:24,5890,24,,,,5783.75,0
8123080,14:47:45,14:47:45,5891,25,,,,5931.21,0
8123080,14:48:19,14:48:19,5892,26,,,,6168.06,0
8123080,14:48:54,14:48:54,5893,27,,,,6420.13,0
8123080,14:49:30,14:49:30,5894,28,,,,6678.31,0
8123080,14:50:05,14:50:05,5895,29,,,,6902.88,0
8123080,14:50:42,14:50:42,426,30,,,,7085.82,0
8123080,14:51:19,14:51:19,427,31,,,,7314.08,0
8123080,14:52:00,14:52:00,428,32,,,,7598.29,
8123080,14:54:28,14:54:28,7396,33,,,,8321.57,0
8123080,14:54:54,14:54:54,4381,34,,,,8442.36,0
8123080,14:55:26,14:55:26,4382,35,,,,8652.29,0
8123080,14:56:00,14:56:00,8669,36,,,,8852.51,
8123080,14:57:34,14:57:34,1242,37,,,,9040.4,0
8123080,14:59:14,14:59:14,1244,38,,,,9324.5,0
8123080,15:00:38,15:00:38,1245,39,,,,9551.19,0
8123080,15:02:02,15:02:02,1246,40,,,,9787.71,0
8123080,15:03:00,15:03:00,9833,41,,,,9921.39,
8123080,15:04:46,15:04:46,2658,42,,,,10574.05,0
8123080,15:05:20,15:05:20,2659,43,,,,10794.21,0
8123080,15:06:00,15:06:00,9868,44,,,,11076.73,
8123080,15:07:13,15:07:13,441,45,,,,11305.13,0
8123080,15:08:03,15:08:03,442,46,,,,11473.8,0
8123080,15:08:57,15:08:57,443,47,,,,11653.78,0
8123080,15:10:33,15:10:33,444,48,,,,11889.51,0
8123080,15:11:27,15:11:27,445,49,,,,12047.11,0
8123080,15:13:00,15:13:00,446,50,,,,12337.04,
8123080,15:13:45,15:13:45,447,51,,,,12497.31,0
8123080,15:15:02,15:15:02,7267,52,,,,12750.75,0
8123080,15:16:00,15:16:00,7268,53,,,,12969.99,0
8123080,15:16:34,15:16:34,7269,54,,,,13095.9,0
8123080,15:17:32,15:17:32,7271,55,,,,13349.62,0
8123080,15:18:15,15:18:15,453,56,,,,13525.04,0
8123080,15:20:00,15:20:00,455,57,,,,13851.65,
8123080,15:21:30,15:21:30,9896,58,,,,14304.3,0
8123080,15:22:00,15:22:00,5896,59,,,,14452.82,
8123080,15:22:42,15:22:42,5897,60,,,,14623.62,0
8123080,15:23:17,15:23:17,10148,61,,,,14800.49,0
8123080,15:23:58,15:23:58,5899,62,,,,14994.19,0
8123080,15:25:16,15:25:16,5900,63,,,,15298.13,0
8123080,15:28:19,15:28:19,990,64,,,,15838.7,0
8123080,15:29:00,15:29:00,10737,65,,1,,16065.04,
8123090,14:32:00,14:32:00,10017,1,,,1,0,
8123090,14:34:07,14:34:07,4339,2,,,,820.42,0
8123090,14:34:43,14:34:43,4340,3,,,,1017.88,0
8123090,14:35:27,14:35:27,4341,4,,,,1273.52,0
8123090,14:36:10,14:36:10,5425,5,,,,1495.35,0
8123090,14:37:08,14:37:08,8054,6,,,,1807.77,0
8123090,14:37:51,14:37:51,5874,7,,,,2029.55,0
8123090,14:39:04,14:39:04,5875,8,,,,2374.53,0
8123090,14:39:40,14:39:40,5876,9,,,,2547.31,0
8123090,14:40:09,14:40:09,5877,10,,,,2713.73,0
8123090,14:41:00,14:41:00,4455,11,,,,2951.22,
8123090,14:41:49,14:41:49,4456,12,,,,3292.46,0
8123090,14:42:10,14:42:10,4457,13,,,,3441.57,0
8123090,14:42:36,14:42:36,5879,14,,,,3646.59,0
8123090,14:43:02,14:43:02,5880,15,,,,3817.83,0
8123090,14:43:18,14:43:18,5881,16,,,,3922.66,0
8123090,14:43:39,14:43:39,5882,17,,,,4082.49,0
8123090,14:44:03,14:44:03,5883,18,,,,4242.67,0
8123090,14:44:21,14:44:21,5884,19,,,,4361.7,0
8123090,14:44:46,14:44:46,5886,20,,,,4592.42,0
8123090,14:45:11,14:45:11,5887,21,,,,4756.39,0
8123090,14:45:51,14:45:51,5888,22,,,,5138.03,0
8123090,14:46:30,14:46:30,5889,23,,,,5436.88,0
8123090,14:47:24,14:47:24,5890,24,,,,5783.75,0
8123090,14:47:45,14:47:45,5891,25,,,,5931.21,0
8123090,14:48:19,14:48:19,5892,26,,,,6168.06,0
8123090,14:48:54,14:48:54,5893,27,,,,6420.13,0
8123090,14:49:30,14:49:30,5894,28,,,,6678.31,0
8123090,14:50:05,14:50:05,5895,29,,,,6902.88,0
8123090,14:50:42,14:50:42,426,30,,,,7085.82,0
8123090,14:51:19,14:51:19,427,31,,,,7314.08,0
8123090,14:52:00,14:52:00,428,32,,,,7598.29,
8123090,14:54:28,14:54:28,7396,33,,,,8321.57,0
8123090,14:54:54,14:54:54,4381,34,,,,8442.36,0
8123090,14:55:26,14:55:26,4382,35,,,,8652.29,0
8123090,14:56:00,14:56:00,8669,36,,,,8852.51,
8123090,14:57:34,14:57:34,1242,37,,,,9040.4,0
8123090,14:59:14,14:59:14,1244,38,,,,9324.5,0
8123090,15:00:38,15:00:38,1245,39,,,,9551.19,0
8123090,15:02:02,15:02:02,1246,40,,,,9787.71,0
8123090,15:03:00,15:03:00,9833,41,,,,9921.39,
8123090,15:04:46,15:04:46,2658,42,,,,10574.05,0
8123090,15:05:20,15:05:20,2659,43,,,,10794.21,0
8123090,15:06:00,15:06:00,9868,44,,,,11076.73,
8123090,15:07:13,15:07:13,441,45,,,,11305.13,0
8123090,15:08:03,15:08:03,442,46,,,,11473.8,0
8123090,15:08:57,15:08:57,443,47,,,,11653.78,0
8123090,15:10:33,15:10:33,444,48,,,,11889.51,0
8123090,15:11:27,15:11:27,445,49,,,,12047.11,0
8123090,15:13:00,15:13:00,446,50,,,,12337.04,
8123090,15:13:45,15:13:45,447,51,,,,12497.31,0
8123090,15:15:02,15:15:02,7267,52,,,,12750.75,0
8123090,15:16:00,15:16:00,7268,53,,,,12969.99,0
8123090,15:16:34,15:16:34,7269,54,,,,13095.9,0
8123090,15:17:32,15:17:32,7271,55,,,,13349.62,0
8123090,15:18:15,15:18:15,453,56,,,,13525.04,0
8123090,15:20:00,15:20:00,455,57,,,,13851.65,
8123090,15:21:30,15:21:30,9896,58,,,,14304.3,0
8123090,15:22:00,15:22:00,5896,59,,,,14452.82,
8123090,15:22:42,15:22:42,5897,60,,,,14623.62,0
8123090,15:23:17,15:23:17,10148,61,,,,14800.49,0
8123090,15:23:58,15:23:58,5899,62,,,,14994.19,0
8123090,15:25:16,15:25:16,5900,63,,,,15298.13,0
8123090,15:28:19,15:28:19,990,64,,,,15838.7,0
8123090,15:29:00,15:29:00,10737,65,,1,,16065.04,
8280020,06:45:00,06:45:00,10017,1,,,1,0,
8280020,06:46:39,06:46:39,4339,2,,,,820.42,0
8280020,06:47:07,06:47:07,4340,3,,,,1017.88,0
8280020,06:47:41,06:47:41,4341,4,,,,1273.52,0
8280020,06:48:15,06:48:15,5425,5,,,,1495.35,0
8280020,06:49:00,06:49:00,8054,6,,,,1807.77,0
8280020,06:49:33,06:49:33,5874,7,,,,2029.55,0
8280020,06:50:30,06:50:30,5875,8,,,,2374.53,0
8280020,06:50:58,06:50:58,5876,9,,,,2547.31,0
8280020,06:51:20,06:51:20,5877,10,,,,2713.73,0
8280020,06:52:00,06:52:00,4455,11,,,,2951.22,
8280020,06:52:58,06:52:58,4456,12,,,,3292.46,0
8280020,06:53:23,06:53:23,4457,13,,,,3441.57,0
8280020,06:53:54,06:53:54,5879,14,,,,3646.59,0
8280020,06:54:24,06:54:24,5880,15,,,,3817.83,0
8280020,06:54:43,06:54:43,5881,16,,,,3922.66,0
8280020,06:55:08,06:55:08,5882,17,,,,4082.49,0
8280020,06:55:36,06:55:36,5883,18,,,,4242.67,0
8280020,06:55:57,06:55:57,5884,19,,,,4361.7,0
8280020,06:56:28,06:56:28,5886,20,,,,4592.42,0
8280020,06:56:56,06:56:56,5887,21,,,,4756.39,0
8280020,06:57:44,06:57:44,5888,22,,,,5138.03,0
8280020,06:58:30,06:58:30,5889,23,,,,5436.88,0
8280020,06:59:34,06:59:34,5890,24,,,,5783.75,0
8280020,06:59:59,06:59:59,5891,25,,,,5931.21,0
8280020,07:00:39,07:00:39,5892,26,,,,6168.06,0
8280020,07:01:21,07:01:21,5893,27,,,,6420.13,0
8280020,07:02:03,07:02:03,5894,28,,,,6678.31,0
8280020,07:02:44,07:02:44,5895,29,,,,6902.88,0
8280020,07:03:28,07:03:28,426,30,,,,7085.82,0
8280020,07:04:12,07:04:12,427,31,,,,7314.08,0
8280020,07:05:00,07:05:00,428,32,,,,7598.29,
8280020,07:07:28,07:07:28,7396,33,,,,8321.57,0
8280020,07:07:54,07:07:54,4381,34,,,,8442.36,0
8280020,07:08:26,07:08:26,4382,35,,,,8652.29,0
8280020,07:09:00,07:09:00,8669,36,,,,8852.51,
8280020,07:10:07,07:10:07,1242,37,,,,9040.4,0
8280020,07:11:18,07:11:18,1244,38,,,,9324.5,0
8280020,07:12:18,07:12:18,1245,39,,,,9551.19,0
8280020,07:13:18,07:13:18,1246,40,,,,9787.71,0
8280020,07:14:00,07:14:00,9833,41,,,,9921.39,
8280020,07:17:33,07:17:33,2658,42,,,,10574.05,0
8280020,07:18:41,07:18:41,2659,43,,,,10794.21,0
8280020,07:20:00,07:20:00,9868,44,,,,11076.73,
8280020,07:21:02,07:21:02,441,45,,,,11305.13,0
8280020,07:21:45,07:21:45,442,46,,,,11473.8,0
8280020,07:22:31,07:22:31,443,47,,,,11653.78,0
8280020,07:23:54,07:23:54,444,48,,,,11889.51,0
8280020,07:24:40,07:24:40,445,49,,,,12047.11,0
8280020,07:26:00,07:26:00,446,50,,,,12337.04,
8280020,07:26:39,07:26:39,447,51,,,,12497.31,0
8280020,07:27:45,07:27:45,7267,52,,,,12750.75,0
8280020,07:28:35,07:28:35,7268,53,,,,12969.99,0
8280020,07:29:03,07:29:03,7269,54,,,,13095.9,0
8280020,07:29:53,07:29:53,7271,55,,,,13349.62,0
8280020,07:30:30,07:30:30,453,56,,,,13525.04,0
8280020,07:32:00,07:32:00,455,57,,,,13851.65,
8280020,07:34:15,07:34:15,9896,58,,,,14304.3,0
8280020,07:35:00,07:35:00,5896,59,,,,14452.82,
8280020,07:35:42,07:35:42,5897,60,,,,14623.62,0
8280020,07:36:17,07:36:17,10148,61,,,,14800.49,0
8280020,07:36:58,07:36:58,5899,62,,,,14994.19,0
8280020,07:38:16,07:38:16,5900,63,,,,15298.13,0
8280020,07:41:19,07:41:19,990,64,,,,15838.7,0
8280020,07:42:00,07:42:00,10737,65,,1,,16065.04,
8280030,06:45:00,06:45:00,10017,1,,,1,0,
8280030,06:46:39,06:46:39,4339,2,,,,820.42,0
8280030,06:47:07,06:47:07,4340,3,,,,1017.88,0
8280030,06:47:41,06:47:41,4341,4,,,,1273.52,0
8280030,06:48:15,06:48:15,5425,5,,,,1495.35,0
8280030,06:49:00,06:49:00,8054,6,,,,1807.77,0
8280030,06:49:33,06:49:33,5874,7,,,,2029.55,0
8280030,06:50:30,06:50:30,5875,8,,,,2374.53,0
8280030,06:50:58,06:50:58,5876,9,,,,2547.31,0
8280030,06:51:20,06:51:20,5877,10,,,,2713.73,0
8280030,06:52:00,06:52:00,4455,11,,,,2951.22,
8280030,06:52:58,06:52:58,4456,12,,,,3292.46,0
8280030,06:53:23,06:53:23,4457,13,,,,3441.57,0
8280030,06:53:54,06:53:54,5879,14,,,,3646.59,0
8280030,06:54:24,06:54:24,5880,15,,,,3817.83,0
8280030,06:54:43,06:54:43,5881,16,,,,3922.66,0
8280030,06:55:08,06:55:08,5882,17,,,,4082.49,0
8280030,06:55:36,06:55:36,5883,18,,,,4242.67,0
8280030,06:55:57,06:55:57,5884,19,,,,4361.7,0
8280030,06:56:28,06:56:28,5886,20,,,,4592.42,0
8280030,06:56:56,06:56:56,5887,21,,,,4756.39,0
8280030,06:57:44,06:57:44,5888,22,,,,5138.03,0
8280030,06:58:30,06:58:30,5889,23,,,,5436.88,0
8280030,06:59:34,06:59:34,5890,24,,,,5783.75,0
8280030,06:59:59,06:59:59,5891,25,,,,5931.21,0
8280030,07:00:39,07:00:39,5892,26,,,,6168.06,0
8280030,07:01:21,07:01:21,5893,27,,,,6420.13,0
8280030,07:02:03,07:02:03,5894,28,,,,6678.31,0
8280030,07:02:44,07:02:44,5895,29,,,,6902.88,0
8280030,07:03:28,07:03:28,426,30,,,,7085.82,0
8280030,07:04:12,07:04:12,427,31,,,,7314.08,0
8280030,07:05:00,07:05:00,428,32,,,,7598.29,
8280030,07:07:28,07:07:28,7396,33,,,,8321.57,0
8280030,07:07:54,07:07:54,4381,34,,,,8442.36,0
8280030,07:08:26,07:08:26,4382,35,,,,8652.29,0
8280030,07:09:00,07:09:00,8669,36,,,,8852.51,
8280030,07:10:07,07:10:07,1242,37,,,,9040.4,0
8280030,07:11:18,07:11:18,1244,38,,,,9324.5,0
8280030,07:12:18,07:12:18,1245,39,,,,9551.19,0
8280030,07:13:18,07:13:18,1246,40,,,,9787.71,0
8280030,07:14:00,07:14:00,9833,41,,,,9921.39,
8280030,07:17:33,07:17:33,2658,42,,,,10574.05,0
8280030,07:18:41,07:18:41,2659,43,,,,10794.21,0
8280030,07:20:00,07:20:00,9868,44,,,,11076.73,
8280030,07:21:02,07:21:02,441,45,,,,11305.13,0
8280030,07:21:45,07:21:45,442,46,,,,11473.8,0
8280030,07:22:31,07:22:31,443,47,,,,11653.78,0
8280030,07:23:54,07:23:54,444,48,,,,11889.51,0
8280030,07:24:40,07:24:40,445,49,,,,12047.11,0
8280030,07:26:00,07:26:00,446,50,,,,12337.04,
8280030,07:26:39,07:26:39,447,51,,,,12497.31,0
8280030,07:27:45,07:27:45,7267,52,,,,12750.75,0
8280030,07:28:35,07:28:35,7268,53,,,,12969.99,0
8280030,07:29:03,07:29:03,7269,54,,,,13095.9,0
8280030,07:29:53,07:29:53,7271,55,,,,13349.62,0
8280030,07:30:30,07:30:30,453,56,,,,13525.04,0
8280030,07:32:00,07:32:00,455,57,,,,13851.65,
8280030,07:34:15,07:34:15,9896,58,,,,14304.3,0
8280030,07:35:00,07:35:00,5896,59,,,,14452.82,
8280030,07:35:42,07:35:42,5897,60,,,,14623.62,0
8280030,07:36:17,07:36:17,10148,61,,,,14800.49,0
8280030,07:36:58,07:36:58,5899,62,,,,14994.19,0
8280030,07:38:16,07:38:16,5900,63,,,,15298.13,0
8280030,07:41:19,07:41:19,990,64,,,,15838.7,0
8280030,07:42:00,07:42:00,10737,65,,1,,16065.04,
8280040,06:45:00,06:45:00,10017,1,,,1,0,
8280040,06:46:39,06:46:39,4339,2,,,,820.42,0
8280040,06:47:07,06:47:07,4340,3,,,,1017.88,0
8280040,06:47:41,06:47:41,4341,4,,,,1273.52,0
8280040,06:48:15,06:48:15,5425,5,,,,1495.35,0
8280040,06:49:00,06:49:00,8054,6,,,,1807.77,0
8280040,06:49:33,06:49:33,5874,7,,,,2029.55,0
8280040,06:50:30,06:50:30,5875,8,,,,2374.53,0
8280040,06:50:58,06:50:58,5876,9,,,,2547.31,0
8280040,06:51:20,06:51:20,5877,10,,,,2713.73,0
8280040,06:52:00,06:52:00,4455,11,,,,2951.22,
8280040,06:52:58,06:52:58,4456,12,,,,3292.46,0
8280040,06:53:23,06:53:23,4457,13,,,,3441.57,0
8280040,06:53:54,06:53:54,5879,14,,,,3646.59,0
8280040,06:54:24,06:54:24,5880,15,,,,3817.83,0
8280040,06:54:43,06:54:43,5881,16,,,,3922.66,0
8280040,06:55:08,06:55:08,5882,17,,,,4082.49,0
8280040,06:55:36,06:55:36,5883,18,,,,4242.67,0
8280040,06:55:57,06:55:57,5884,19,,,,4361.7,0
8280040,06:56:28,06:56:28,5886,20,,,,4592.42,0
8280040,06:56:56,06:56:56,5887,21,,,,4756.39,0
8280040,06:57:44,06:57:44,5888,22,,,,5138.03,0
8280040,06:58:30,06:58:30,5889,23,,,,5436.88,0
8280040,06:59:34,06:59:34,5890,24,,,,5783.75,0
8280040,06:59:59,06:59:59,5891,25,,,,5931.21,0
8280040,07:00:39,07:00:39,5892,26,,,,6168.06,0
8280040,07:01:21,07:01:21,5893,27,,,,6420.13,0
8280040,07:02:03,07:02:03,5894,28,,,,6678.31,0
8280040,07:02:44,07:02:44,5895,29,,,,6902.88,0
8280040,07:03:28,07:03:28,426,30,,,,7085.82,0
8280040,07:04:12,07:04:12,427,31,,,,7314.08,0
8280040,07:05:00,07:05:00,428,32,,,,7598.29,
8280040,07:07:28,07:07:28,7396,33,,,,8321.57,0
8280040,07:07:54,07:07:54,4381,34,,,,8442.36,0
8280040,07:08:26,07:08:26,4382,35,,,,8652.29,0
8280040,07:09:00,07:09:00,8669,36,,,,8852.51,
8280040,07:10:07,07:10:07,1242,37,,,,9040.4,0
8280040,07:11:18,07:11:18,1244,38,,,,9324.5,0
8280040,07:12:18,07:12:18,1245,39,,,,9551.19,0
8280040,07:13:18,07:13:18,1246,40,,,,9787.71,0
8280040,07:14:00,07:14:00,9833,41,,,,9921.39,
8280040,07:17:33,07:17:33,2658,42,,,,10574.05,0
8280040,07:18:41,07:18:41,2659,43,,,,10794.21,0
8280040,07:20:00,07:20:00,9868,44,,,,11076.73,
8280040,07:21:02,07:21:02,441,45,,,,11305.13,0
8280040,07:21:45,07:21:45,442,46,,,,11473.8,0
8280040,07:22:31,07:22:31,443,47,,,,11653.78,0
8280040,07:23:54,07:23:54,444,48,,,,11889.51,0
8280040,07:24:40,07:24:40,445,49,,,,12047.11,0
8280040,07:26:00,07:26:00,446,50,,,,12337.04,
8280040,07:26:39,07:26:39,447,51,,,,12497.31,0
8280040,07:27:45,07:27:45,7267,52,,,,12750.75,0
8280040,07:28:35,07:28:35,7268,53,,,,12969.99,0
8280040,07:29:03,07:29:03,7269,54,,,,13095.9,0
8280040,07:29:53,07:29:53,7271,55,,,,13349.62,0
8280040,07:30:30,07:30:30,453,56,,,,13525.04,0
8280040,07:32:00,07:32:00,455,57,,,,13851.65,
8280040,07:34:15,07:34:15,9896,58,,,,14304.3,0
8280040,07:35:00,07:35:00,5896,59,,,,14452.82,
8280040,07:35:42,07:35:42,5897,60,,,,14623.62,0
8280040,07:36:17,07:36:17,10148,61,,,,14800.49,0
8280040,07:36:58,07:36:58,5899,62,,,,14994.19,0
8280040,07:38:16,07:38:16,5900,63,,,,15298.13,0
8280040,07:41:19,07:41:19,990,64,,,,15838.7,0
8280040,07:42:00,07:42:00,10737,65,,1,,16065.04,
8280050,06:45:00,06:45:00,10017,1,,,1,0,
8280050,06:46:39,06:46:39,4339,2,,,,820.42,0
8280050,06:47:07,06:47:07,4340,3,,,,1017.88,0
8280050,06:47:41,06:47:41,4341,4,,,,1273.52,0
8280050,06:48:15,06:48:15,5425,5,,,,1495.35,0
8280050,06:49:00,06:49:00,8054,6,,,,1807.77,0
8280050,06:49:33,06:49:33,5874,7,,,,2029.55,0
8280050,06:50:30,06:50:30,5875,8,,,,2374.53,0
8280050,06:50:58,06:50:58,5876,9,,,,2547.31,0
8280050,06:51:20,06:51:20,5877,10,,,,2713.73,0
8280050,06:52:00,06:52:00,4455,11,,,,2951.22,
8280050,06:52:58,06:52:58,4456,12,,,,3292.46,0
8280050,06:53:23,06:53:23,4457,13,,,,3441.57,0
8280050,06:53:54,06:53:54,5879,14,,,,3646.59,0
8280050,06:54:24,06:54:24,5880,15,,,,3817.83,0
8280050,06:54:43,06:54:43,5881,16,,,,3922.66,0
8280050,06:55:08,06:55:08,5882,17,,,,4082.49,0
8280050,06:55:36,06:55:36,5883,18,,,,4242.67,0
8280050,06:55:57,06:55:57,5884,19,,,,4361.7,0
8280050,06:56:28,06:56:28,5886,20,,,,4592.42,0
8280050,06:56:56,06:56:56,5887,21,,,,4756.39,0
8280050,06:57:44,06:57:44,5888,22,,,,5138.03,0
8280050,06:58:30,06:58:30,5889,23,,,,5436.88,0
8280050,06:59:34,06:59:34,5890,24,,,,5783.75,0
8280050,06:59:59,06:59:59,5891,25,,,,5931.21,0
8280050,07:00:39,07:00:39,5892,26,,,,6168.06,0
8280050,07:01:21,07:01:21,5893,27,,,,6420.13,0
8280050,07:02:03,07:02:03,5894,28,,,,6678.31,0
8280050,07:02:44,07:02:44,5895,29,,,,6902.88,0
8280050,07:03:28,07:03:28,426,30,,,,7085.82,0
8280050,07:04:12,07:04:12,427,31,,,,7314.08,0
8280050,07:05:00,07:05:00,428,32,,,,7598.29,
8280050,07:07:28,07:07:28,7396,33,,,,8321.57,0
8280050,07:07:54,07:07:54,4381,34,,,,8442.36,0
8280050,07:08:26,07:08:26,4382,35,,,,8652.29,0
8280050,07:09:00,07:09:00,8669,36,,,,8852.51,
8280050,07:10:07,07:10:07,1242,37,,,,9040.4,0
8280050,07:11:18,07:11:18,1244,38,,,,9324.5,0
8280050,07:12:18,07:12:18,1245,39,,,,9551.19,0
8280050,07:13:18,07:13:18,1246,40,,,,9787.71,0
8280050,07:14:00,07:14:00,9833,41,,,,9921.39,
8280050,07:17:33,07:17:33,2658,42,,,,10574.05,0
8280050,07:18:41,07:18:41,2659,43,,,,10794.21,0
8280050,07:20:00,07:20:00,9868,44,,,,11076.73,
8280050,07:21:02,07:21:02,441,45,,,,11305.13,0
8280050,07:21:45,07:21:45,442,46,,,,11473.8,0
8280050,07:22:31,07:22:31,443,47,,,,11653.78,0
8280050,07:23:54,07:23:54,444,48,,,,11889.51,0
8280050,07:24:40,07:24:40,445,49,,,,12047.11,0
8280050,07:26:00,07:26:00,446,50,,,,12337.04,
8280050,07:26:39,07:26:39,447,51,,,,12497.31,0
8280050,07:27:45,07:27:45,7267,52,,,,12750.75,0
8280050,07:28:35,07:28:35,7268,53,,,,12969.99,0
8280050,07:29:03,07:29:03,7269,54,,,,13095.9,0
8280050,07:29:53,07:29:53,7271,55,,,,13349.62,0
8280050,07:30:30,07:30:30,453,56,,,,13525.04,0
8280050,07:32:00,07:32:00,455,57,,,,13851.65,
8280050,07:34:15,07:34:15,9896,58,,,,14304.3,0
8280050,07:35:00,07:35:00,5896,59,,,,14452.82,
8280050,07:35:42,07:35:42,5897,60,,,,14623.62,0
8280050,07:36:17,07:36:17,10148,61,,,,14800.49,0
8280050,07:36:58,07:36:58,5899,62,,,,14994.19,0
8280050,07:38:16,07:38:16,5900,63,,,,15298.13,0
8280050,07:41:19,07:41:19,990,64,,,,15838.7,0
8280050,07:42:00,07:42:00,10737,65,,1,,16065.04,
8280060,06:45:00,06:45:00,10017,1,,,1,0,
8280060,06:46:39,06:46:39,4339,2,,,,820.42,0
8280060,06:47:07,06:47:07,4340,3,,,,1017.88,0
8280060,06:47:41,06:47:41,4341,4,,,,1273.52,0
8280060,06:48:15,06:48:15,5425,5,,,,1495.35,0
8280060,06:49:00,06:49:00,8054,6,,,,1807.77,0
8280060,06:49:33,06:49:33,5874,7,,,,2029.55,0
8280060,06:50:30,06:50:30,5875,8,,,,2374.53,0
8280060,06:50:58,06:50:58,5876,9,,,,2547.31,0
8280060,06:51:20,06:51:20,5877,10,,,,2713.73,0
8280060,06:52:00,06:52:00,4455,11,,,,2951.22,
8280060,06:52:58,06:52:58,4456,12,,,,3292.46,0
8280060,06:53:23,06:53:23,4457,13,,,,3441.57,0
8280060,06:53:54,06:53:54,5879,14,,,,3646.59,0
8280060,06:54:24,06:54:24,5880,15,,,,3817.83,0
8280060,06:54:43,06:54:43,5881,16,,,,3922.66,0
8280060,06:55:08,06:55:08,5882,17,,,,4082.49,0
8280060,06:55:36,06:55:36,5883,18,,,,4242.67,0
8280060,06:55:57,06:55:57,5884,19,,,,4361.7,0
8280060,06:56:28,06:56:28,5886,20,,,,4592.42,0
8280060,06:56:56,06:56:56,5887,21,,,,4756.39,0
8280060,06:57:44,06:57:44,5888,22,,,,5138.03,0
8280060,06:58:30,06:58:30,5889,23,,,,5436.88,0
8280060,06:59:34,06:59:34,5890,24,,,,5783.75,0
8280060,06:59:59,06:59:59,5891,25,,,,5931.21,0
8280060,07:00:39,07:00:39,5892,26,,,,6168.06,0
8280060,07:01:21,07:01:21,5893,27,,,,6420.13,0
8280060,07:02:03,07:02:03,5894,28,,,,6678.31,0
8280060,07:02:44,07:02:44,5895,29,,,,6902.88,0
8280060,07:03:28,07:03:28,426,30,,,,7085.82,0
8280060,07:04:12,07:04:12,427,31,,,,7314.08,0
8280060,07:05:00,07:05:00,428,32,,,,7598.29,
8280060,07:07:28,07:07:28,7396,33,,,,8321.57,0
8280060,07:07:54,07:07:54,4381,34,,,,8442.36,0
8280060,07:08:26,07:08:26,4382,35,,,,8652.29,0
8280060,07:09:00,07:09:00,8669,36,,,,8852.51,
8280060,07:10:07,07:10:07,1242,37,,,,9040.4,0
8280060,07:11:18,07:11:18,1244,38,,,,9324.5,0
8280060,07:12:18,07:12:18,1245,39,,,,9551.19,0
8280060,07:13:18,07:13:18,1246,40,,,,9787.71,0
8280060,07:14:00,07:14:00,9833,41,,,,9921.39,
8280060,07:17:33,07:17:33,2658,42,,,,10574.05,0
8280060,07:18:41,07:18:41,2659,43,,,,10794.21,0
8280060,07:20:00,07:20:00,9868,44,,,,11076.73,
8280060,07:21:02,07:21:02,441,45,,,,11305.13,0
8280060,07:21:45,07:21:45,442,46,,,,11473.8,0
8280060,07:22:31,07:22:31,443,47,,,,11653.78,0
8280060,07:23:54,07:23:54,444,48,,,,11889.51,0
8280060,07:24:40,07:24:40,445,49,,,,12047.11,0
8280060,07:26:00,07:26:00,446,50,,,,12337.04,
8280060,07:26:39,07:26:39,447,51,,,,12497.31,0
8280060,07:27:45,07:27:45,7267,52,,,,12750.75,0
8280060,07:28:35,07:28:35,7268,53,,,,12969.99,0
8280060,07:29:03,07:29:03,7269,54,,,,13095.9,0
8280060,07:29:53,07:29:53,7271,55,,,,13349.62,0
8280060,07:30:30,07:30:30,453,56,,,,13525.04,0
8280060,07:32:00,07:32:00,455,57,,,,13851.65,
8280060,07:34:15,07:34:15,9896,58,,,,14304.3,0
8280060,07:35:00,07:35:00,5896,59,,,,14452.82,
8280060,07:35:42,07:35:42,5897,60,,,,14623.62,0
8280060,07:36:17,07:36:17,10148,61,,,,14800.49,0
8280060,07:36:58,07:36:58,5899,62,,,,14994.19,0
8280060,07:38:16,07:38:16,5900,63,,,,15298.13,0
8280060,07:41:19,07:41:19,990,64,,,,15838.7,0
8280060,07:42:00,07:42:00,10737,65,,1,,16065.04,
8280100,06:45:00,06:45:00,10017,1,,,1,0,
8280100,06:46:39,06:46:39,4339,2,,,,820.42,0
8280100,06:47:07,06:47:07,4340,3,,,,1017.88,0
8280100,06:47:41,06:47:41,4341,4,,,,1273.52,0
8280100,06:48:15,06:48:15,5425,5,,,,1495.35,0
8280100,06:49:00,06:49:00,8054,6,,,,1807.77,0
8280100,06:49:33,06:49:33,5874,7,,,,2029.55,0
8280100,06:50:30,06:50:30,5875,8,,,,2374.53,0
8280100,06:50:58,06:50:58,5876,9,,,,2547.31,0
8280100,06:51:20,06:51:20,5877,10,,,,2713.73,0
8280100,06:52:00,06:52:00,4455,11,,,,2951.22,
8280100,06:52:58,06:52:58,4456,12,,,,3292.46,0
8280100,06:53:23,06:53:23,4457,13,,,,3441.57,0
8280100,06:53:54,06:53:54,5879,14,,,,3646.59,0
8280100,06:54:24,06:54:24,5880,15,,,,3817.83,0
8280100,06:54:43,06:54:43,5881,16,,,,3922.66,0
8280100,06:55:08,06:55:08,5882,17,,,,4082.49,0
8280100,06:55:36,06:55:36,5883,18,,,,4242.67,0
8280100,06:55:57,06:55:57,5884,19,,,,4361.7,0
8280100,06:56:28,06:56:28,5886,20,,,,4592.42,0
8280100,06:56:56,06:56:56,5887,21,,,,4756.39,0
8280100,06:57:44,06:57:44,5888,22,,,,5138.03,0
8280100,06:58:30,06:58:30,5889,23,,,,5436.88,0
8280100,06:59:34,06:59:34,5890,24,,,,5783.75,0
8280100,06:59:59,06:59:59,5891,25,,,,5931.21,0
8280100,07:00:39,07:00:39,5892,26,,,,6168.06,0
8280100,07:01:21,07:01:21,5893,27,,,,6420.13,0
8280100,07:02:03,07:02:03,5894,28,,,,6678.31,0
8280100,07:02:44,07:02:44,5895,29,,,,6902.88,0
8280100,07:03:28,07:03:28,426,30,,,,7085.82,0
8280100,07:04:12,07:04:12,427,31,,,,7314.08,0
8280100,07:05:00,07:05:00,428,32,,,,7598.29,
8280100,07:07:28,07:07:28,7396,33,,,,8321.57,0
8280100,07:07:54,07:07:54,4381,34,,,,8442.36,0
8280100,07:08:26,07:08:26,4382,35,,,,8652.29,0
8280100,07:09:00,07:09:00,8669,36,,,,8852.51,
8280100,07:10:07,07:10:07,1242,37,,,,9040.4,0
8280100,07:11:18,07:11:18,1244,38,,,,9324.5,0
8280100,07:12:18,07:12:18,1245,39,,,,9551.19,0
8280100,07:13:18,07:13:18,1246,40,,,,9787.71,0
8280100,07:14:00,07:14:00,9833,41,,,,9921.39,
8280100,07:17:33,07:17:33,2658,42,,,,10574.05,0
8280100,07:18:41,07:18:41,2659,43,,,,10794.21,0
8280100,07:20:00,07:20:00,9868,44,,,,11076.73,
8280100,07:21:02,07:21:02,441,45,,,,11305.13,0
8280100,07:21:45,07:21:45,442,46,,,,11473.8,0
8280100,07:22:31,07:22:31,443,47,,,,11653.78,0
8280100,07:23:54,07:23:54,444,48,,,,11889.51,0
8280100,07:24:40,07:24:40,445,49,,,,12047.11,0
8280100,07:26:00,07:26:00,446,50,,,,12337.04,
8280100,07:26:39,07:26:39,447,51,,,,12497.31,0
8280100,07:27:45,07:27:45,7267,52,,,,12750.75,0
8280100,07:28:35,07:28:35,7268,53,,,,12969.99,0
8280100,07:29:03,07:29:03,7269,54,,,,13095.9,0
8280100,07:29:53,07:29:53,7271,55,,,,13349.62,0
8280100,07:30:30,07:30:30,453,56,,,,13525.04,0
8280100,07:32:00,07:32:00,455,57,,,,13851.65,
8280100,07:34:15,07:34:15,9896,58,,,,14304.3,0
8280100,07:35:00,07:35:00,5896,59,,,,14452.82,
8280100,07:35:42,07:35:42,5897,60,,,,14623.62,0
8280100,07:36:17,07:36:17,10148,61,,,,14800.49,0
8280100,07:36:58,07:36:58,5899,62,,,,14994.19,0
8280100,07:38:16,07:38:16,5900,63,,,,15298.13,0
8280100,07:41:19,07:41:19,990,64,,,,15838.7,0
8280100,07:42:00,07:42:00,10737,65,,1,,16065.04,
8280110,06:45:00,06:45:00,10017,1,,,1,0,
8280110,06:46:39,06:46:39,4339,2,,,,820.42,0
8280110,06:47:07,06:47:07,4340,3,,,,1017.88,0
8280110,06:47:41,06:47:41,4341,4,,,,1273.52,0
8280110,06:48:15,06:48:15,5425,5,,,,1495.35,0
8280110,06:49:00,06:49:00,8054,6,,,,1807.77,0
8280110,06:49:33,06:49:33,5874,7,,,,2029.55,0
8280110,06:50:30,06:50:30,5875,8,,,,2374.53,0
8280110,06:50:58,06:50:58,5876,9,,,,2547.31,0
8280110,06:51:20,06:51:20,5877,10,,,,2713.73,0
8280110,06:52:00,06:52:00,4455,11,,,,2951.22,
8280110,06:52:58,06:52:58,4456,12,,,,3292.46,0
8280110,06:53:23,06:53:23,4457,13,,,,3441.57,0
8280110,06:53:54,06:53:54,5879,14,,,,3646.59,0
8280110,06:54:24,06:54:24,5880,15,,,,3817.83,0
8280110,06:54:43,06:54:43,5881,16,,,,3922.66,0
8280110,06:55:08,06:55:08,5882,17,,,,4082.49,0
8280110,06:55:36,06:55:36,5883,18,,,,4242.67,0
8280110,06:55:57,06:55:57,5884,19,,,,4361.7,0
8280110,06:56:28,06:56:28,5886,20,,,,4592.42,0
8280110,06:56:56,06:56:56,5887,21,,,,4756.39,0
8280110,06:57:44,06:57:44,5888,22,,,,5138.03,0
8280110,06:58:30,06:58:30,5889,23,,,,5436.88,0
8280110,06:59:34,06:59:34,5890,24,,,,5783.75,0
8280110,06:59:59,06:59:59,5891,25,,,,5931.21,0
8280110,07:00:39,07:00:39,5892,26,,,,6168.06,0
8280110,07:01:21,07:01:21,5893,27,,,,6420.13,0
8280110,07:02:03,07:02:03,5894,28,,,,6678.31,0
8280110,07:02:44,07:02:44,5895,29,,,,6902.88,0
8280110,07:03:28,07:03:28,426,30,,,,7085.82,0
8280110,07:04:12,07:04:12,427,31,,,,7314.08,0
8280110,07:05:00,07:05:00,428,32,,,,7598.29,
8280110,07:07:28,07:07:28,7396,33,,,,8321.57,0
8280110,07:07:54,07:07:54,4381,34,,,,8442.36,0
8280110,07:08:26,07:08:26,4382,35,,,,8652.29,0
8280110,07:09:00,07:09:00,8669,36,,,,8852.51,
8280110,07:10:07,07:10:07,1242,37,,,,9040.4,0
8280110,07:11:18,07:11:18,1244,38,,,,9324.5,0
8280110,07:12:18,07:12:18,1245,39,,,,9551.19,0
8280110,07:13:18,07:13:18,1246,40,,,,9787.71,0
8280110,07:14:00,07:14:00,9833,41,,,,9921.39,
8280110,07:17:33,07:17:33,2658,42,,,,10574.05,0
8280110,07:18:41,07:18:41,2659,43,,,,10794.21,0
8280110,07:20:00,07:20:00,9868,44,,,,11076.73,
8280110,07:21:02,07:21:02,441,45,,,,11305.13,0
8280110,07:21:45,07:21:45,442,46,,,,11473.8,0
8280110,07:22:31,07:22:31,443,47,,,,11653.78,0
8280110,07:23:54,07:23:54,444,48,,,,11889.51,0
8280110,07:24:40,07:24:40,445,49,,,,12047.11,0
8280110,07:26:00,07:26:00,446,50,,,,12337.04,
8280110,07:26:39,07:26:39,447,51,,,,12497.31,0
8280110,07:27:45,07:27:45,7267,52,,,,12750.75,0
8280110,07:28:35,07:28:35,7268,53,,,,12969.99,0
8280110,07:29:03,07:29:03,7269,54,,,,13095.9,0
8280110,07:29:53,07:29:53,7271,55,,,,13349.62,0
8280110,07:30:30,07:30:30,453,56,,,,13525.04,0
8280110,07:32:00,07:32:00,455,57,,,,13851.65,
8280110,07:34:15,07:34:15,9896,58,,,,14304.3,0
8280110,07:35:00,07:35:00,5896,59,,,,14452.82,
8280110,07:35:42,07:35:42,5897,60,,,,14623.62,0
8280110,07:36:17,07:36:17,10148,61,,,,14800.49,0
8280110,07:36:58,07:36:58,5899,62,,,,14994.19,0
8280110,07:38:16,07:38:16,5900,63,,,,15298.13,0
8280110,07:41:19,07:41:19,990,64,,,,15838.7,0
8280110,07:42:00,07:42:00,10737,65,,1,,16065.04,
8302080,16:38:00,16:38:00,10017,1,,,1,0,
8302080,16:40:07,16:40:07,4339,2,,,,820.42,0
8302080,16:40:43,16:40:43,4340,3,,,,1017.88,0
8302080,16:41:27,16:41:27,4341,4,,,,1273.52,0
8302080,16:42:10,16:42:10,5425,5,,,,1495.35,0
8302080,16:43:08,16:43:08,8054,6,,,,1807.77,0
8302080,16:43:51,16:43:51,5874,7,,,,2029.55,0
8302080,16:45:04,16:45:04,5875,8,,,,2374.53,0
8302080,16:45:40,16:45:40,5876,9,,,,2547.31,0
8302080,16:46:09,16:46:09,5877,10,,,,2713.73,0
8302080,16:47:00,16:47:00,4455,11,,,,2951.22,
8302080,16:47:49,16:47:49,4456,12,,,,3292.46,0
8302080,16:48:10,16:48:10,4457,13,,,,3441.57,0
8302080,16:48:36,16:48:36,5879,14,,,,3646.59,0
8302080,16:49:02,16:49:02,5880,15,,,,3817.83,0
8302080,16:49:18,16:49:18,5881,16,,,,3922.66,0
8302080,16:49:39,16:49:39,5882,17,,,,4082.49,0
8302080,16:50:03,16:50:03,5883,18,,,,4242.67,0
8302080,16:50:21,16:50:21,5884,19,,,,4361.7,0
8302080,16:50:46,16:50:46,5886,20,,,,4592.42,0
8302080,16:51:11,16:51:11,5887,21,,,,4756.39,0
8302080,16:51:51,16:51:51,5888,22,,,,5138.03,0
8302080,16:52:30,16:52:30,5889,23,,,,5436.88,0
8302080,16:53:24,16:53:24,5890,24,,,,5783.75,0
8302080,16:53:45,16:53:45,5891,25,,,,5931.21,0
8302080,16:54:19,16:54:19,5892,26,,,,6168.06,0
8302080,16:54:54,16:54:54,5893,27,,,,6420.13,0
8302080,16:55:30,16:55:30,5894,28,,,,6678.31,0
8302080,16:56:05,16:56:05,5895,29,,,,6902.88,0
8302080,16:56:42,16:56:42,426,30,,,,7085.82,0
8302080,16:57:19,16:57:19,427,31,,,,7314.08,0
8302080,16:58:00,16:58:00,428,32,,,,7598.29,
8302080,17:00:28,17:00:28,7396,33,,,,8321.57,0
8302080,17:00:54,17:00:54,4381,34,,,,8442.36,0
8302080,17:01:26,17:01:26,4382,35,,,,8652.29,0
8302080,17:02:00,17:02:00,8669,36,,,,8852.51,
8302080,17:03:34,17:03:34,1242,37,,,,9040.4,0
8302080,17:05:14,17:05:14,1244,38,,,,9324.5,0
8302080,17:06:38,17:06:38,1245,39,,,,9551.19,0
8302080,17:08:02,17:08:02,1246,40,,,,9787.71,0
8302080,17:09:00,17:09:00,9833,41,,,,9921.39,
8302080,17:10:46,17:10:46,2658,42,,,,10574.05,0
8302080,17:11:20,17:11:20,2659,43,,,,10794.21,0
8302080,17:12:00,17:12:00,9868,44,,,,11076.73,
8302080,17:13:13,17:13:13,441,45,,,,11305.13,0
8302080,17:14:03,17:14:03,442,46,,,,11473.8,0
8302080,17:14:57,17:14:57,443,47,,,,11653.78,0
8302080,17:16:33,17:16:33,444,48,,,,11889.51,0
8302080,17:17:27,17:17:27,445,49,,,,12047.11,0
8302080,17:19:00,17:19:00,446,50,,,,12337.04,
8302080,17:19:45,17:19:45,447,51,,,,12497.31,0
8302080,17:21:02,17:21:02,7267,52,,,,12750.75,0
8302080,17:22:00,17:22:00,7268,53,,,,12969.99,0
8302080,17:22:34,17:22:34,7269,54,,,,13095.9,0
8302080,17:23:32,17:23:32,7271,55,,,,13349.62,0
8302080,17:24:15,17:24:15,453,56,,,,13525.04,0
8302080,17:26:00,17:26:00,455,57,,,,13851.65,
8302080,17:27:30,17:27:30,9896,58,,,,14304.3,0
8302080,17:28:00,17:28:00,5896,59,,,,14452.82,
8302080,17:28:42,17:28:42,5897,60,,,,14623.62,0
8302080,17:29:17,17:29:17,10148,61,,,,14800.49,0
8302080,17:29:58,17:29:58,5899,62,,,,14994.19,0
8302080,17:31:16,17:31:16,5900,63,,,,15298.13,0
8302080,17:34:19,17:34:19,990,64,,,,15838.7,0
8302080,17:35:00,17:35:00,10737,65,,1,,16065.04,
8302090,16:38:00,16:38:00,10017,1,,,1,0,
8302090,16:40:07,16:40:07,4339,2,,,,820.42,0
8302090,16:40:43,16:40:43,4340,3,,,,1017.88,0
8302090,16:41:27,16:41:27,4341,4,,,,1273.52,0
8302090,16:42:10,16:42:10,5425,5,,,,1495.35,0
8302090,16:43:08,16:43:08,8054,6,,,,1807.77,0
8302090,16:43:51,16:43:51,5874,7,,,,2029.55,0
8302090,16:45:04,16:45:04,5875,8,,,,2374.53,0
8302090,16:45:40,16:45:40,5876,9,,,,2547.31,0
8302090,16:46:09,16:46:09,5877,10,,,,2713.73,0
8302090,16:47:00,16:47:00,4455,11,,,,2951.22,
8302090,16:47:49,16:47:49,4456,12,,,,3292.46,0
8302090,16:48:10,16:48:10,4457,13,,,,3441.57,0
8302090,16:48:36,16:48:36,5879,14,,,,3646.59,0
8302090,16:49:02,16:49:02,5880,15,,,,3817.83,0
8302090,16:49:18,16:49:18,5881,16,,,,3922.66,0
8302090,16:49:39,16:49:39,5882,17,,,,4082.49,0
8302090,16:50:03,16:50:03,5883,18,,,,4242.67,0
8302090,16:50:21,16:50:21,5884,19,,,,4361.7,0
8302090,16:50:46,16:50:46,5886,20,,,,4592.42,0
8302090,16:51:11,16:51:11,5887,21,,,,4756.39,0
8302090,16:51:51,16:51:51,5888,22,,,,5138.03,0
8302090,16:52:30,16:52:30,5889,23,,,,5436.88,0
8302090,16:53:24,16:53:24,5890,24,,,,5783.75,0
8302090,16:53:45,16:53:45,5891,25,,,,5931.21,0
8302090,16:54:19,16:54:19,5892,26,,,,6168.06,0
8302090,16:54:54,16:54:54,5893,27,,,,6420.13,0
8302090,16:55:30,16:55:30,5894,28,,,,6678.31,0
8302090,16:56:05,16:56:05,5895,29,,,,6902.88,0
8302090,16:56:42,16:56:42,426,30,,,,7085.82,0
8302090,16:57:19,16:57:19,427,31,,,,7314.08,0
8302090,16:58:00,16:58:00,428,32,,,,7598.29,
8302090,17:00:28,17:00:28,7396,33,,,,8321.57,0
8302090,17:00:54,17:00:54,4381,34,,,,8442.36,0
8302090,17:01:26,17:01:26,4382,35,,,,8652.29,0
8302090,17:02:00,17:02:00,8669,36,,,,8852.51,
8302090,17:03:34,17:03:34,1242,37,,,,9040.4,0
8302090,17:05:14,17:05:14,1244,38,,,,9324.5,0
8302090,17:06:38,17:06:38,1245,39,,,,9551.19,0
8302090,17:08:02,17:08:02,1246,40,,,,9787.71,0
8302090,17:09:00,17:09:00,9833,41,,,,9921.39,
8302090,17:10:46,17:10:46,2658,42,,,,10574.05,0
8302090,17:11:20,17:11:20,2659,43,,,,10794.21,0
8302090,17:12:00,17:12:00,9868,44,,,,11076.73,
8302090,17:13:13,17:13:13,441,45,,,,11305.13,0
8302090,17:14:03,17:14:03,442,46,,,,11473.8,0
8302090,17:14:57,17:14:57,443,47,,,,11653.78,0
8302090,17:16:33,17:16:33,444,48,,,,11889.51,0
8302090,17:17:27,17:17:27,445,49,,,,12047.11,0
8302090,17:19:00,17:19:00,446,50,,,,12337.04,
8302090,17:19:45,17:19:45,447,51,,,,12497.31,0
8302090,17:21:02,17:21:02,7267,52,,,,12750.75,0
8302090,17:22:00,17:22:00,7268,53,,,,12969.99,0
8302090,17:22:34,17:22:34,7269,54,,,,13095.9,0
8302090,17:23:32,17:23:32,7271,55,,,,13349.62,0
8302090,17:24:15,17:24:15,453,56,,,,13525.04,0
8302090,17:26:00,17:26:00,455,57,,,,13851.65,
8302090,17:27:30,17:27:30,9896,58,,,,14304.3,0
8302090,17:28:00,17:28:00,5896,59,,,,14452.82,
8302090,17:28:42,17:28:42,5897,60,,,,14623.62,0
8302090,17:29:17,17:29:17,10148,61,,,,14800.49,0
8302090,17:29:58,17:29:58,5899,62,,,,14994.19,0
8302090,17:31:16,17:31:16,5900,63,,,,15298.13,0
8302090,17:34:19,17:34:19,990,64,,,,15838.7,0
8302090,17:35:00,17:35:00,10737,65,,1,,16065.04,
8307080,17:47:00,17:47:00,9833,1,,,1,0,
8307080,17:48:46,17:48:46,2658,2,,,,652.66,0
8307080,17:49:20,17:49:20,2659,3,,,,872.82,0
8307080,17:50:00,17:50:00,9868,4,,,,1155.34,
8307080,17:51:13,17:51:13,441,5,,,,1383.74,0
8307080,17:52:03,17:52:03,442,6,,,,1552.41,0
8307080,17:52:57,17:52:57,443,7,,,,1732.39,0
8307080,17:54:33,17:54:33,444,8,,,,1968.12,0
8307080,17:55:27,17:55:27,445,9,,,,2125.72,0
8307080,17:57:00,17:57:00,446,10,,,,2415.65,
8307080,17:57:39,17:57:39,447,11,,,,2575.92,0
8307080,17:58:45,17:58:45,7267,12,,,,2829.36,0
8307080,17:59:35,17:59:35,7268,13,,,,3048.6,0
8307080,18:00:03,18:00:03,7269,14,,,,3174.51,0
8307080,18:00:53,18:00:53,7271,15,,,,3428.23,0
8307080,18:01:30,18:01:30,453,16,,,,3603.65,0
8307080,18:03:00,18:03:00,455,17,,,,3930.26,
8307080,18:04:30,18:04:30,9896,18,,,,4382.91,0
8307080,18:05:00,18:05:00,5896,19,,,,4531.43,
8307080,18:05:42,18:05:42,5897,20,,,,4702.23,0
8307080,18:06:17,18:06:17,10148,21,,,,4879.1,0
8307080,18:06:58,18:06:58,5899,22,,,,5072.8,0
8307080,18:08:16,18:08:16,5900,23,,,,5376.74,0
8307080,18:11:19,18:11:19,990,24,,,,5917.31,0
8307080,18:12:00,18:12:00,10737,25,,1,,6143.65,
8307090,17:47:00,17:47:00,9833,1,,,1,0,
8307090,17:48:46,17:48:46,2658,2,,,,652.66,0
8307090,17:49:20,17:49:20,2659,3,,,,872.82,0
8307090,17:50:00,17:50:00,9868,4,,,,1155.34,
8307090,17:51:13,17:51:13,441,5,,,,1383.74,0
8307090,17:52:03,17:52:03,442,6,,,,1552.41,0
8307090,17:52:57,17:52:57,443,7,,,,1732.39,0
8307090,17:54:33,17:54:33,444,8,,,,1968.12,0
8307090,17:55:27,17:55:27,445,9,,,,2125.72,0
8307090,17:57:00,17:57:00,446,10,,,,2415.65,
8307090,17:57:39,17:57:39,447,11,,,,2575.92,0
8307090,17:58:45,17:58:45,7267,12,,,,2829.36,0
8307090,17:59:35,17:59:35,7268,13,,,,3048.6,0
8307090,18:00:03,18:00:03,7269,14,,,,3174.51,0
8307090,18:00:53,18:00:53,7271,15,,,,3428.23,0
8307090,18:01:30,18:01:30,453,16,,,,3603.65,0
8307090,18:03:00,18:03:00,455,17,,,,3930.26,
8307090,18:04:30,18:04:30,9896,18,,,,4382.91,0
8307090,18:05:00,18:05:00,5896,19,,,,4531.43,
8307090,18:05:42,18:05:42,5897,20,,,,4702.23,0
8307090,18:06:17,18:06:17,10148,21,,,,4879.1,0
8307090,18:06:58,18:06:58,5899,22,,,,5072.8,0
8307090,18:08:16,18:08:16,5900,23,,,,5376.74,0
8307090,18:11:19,18:11:19,990,24,,,,5917.31,0
8307090,18:12:00,18:12:00,10737,25,,1,,6143.65,
8349010,13:02:00,13:02:00,10017,1,,,1,0,
8349010,13:04:07,13:04:07,4339,2,,,,820.42,0
8349010,13:04:43,13:04:43,4340,3,,,,1017.88,0
8349010,13:05:27,13:05:27,4341,4,,,,1273.52,0
8349010,13:06:10,13:06:10,5425,5,,,,1495.35,0
8349010,13:07:08,13:07:08,8054,6,,,,1807.77,0
8349010,13:07:51,13:07:51,5874,7,,,,2029.55,0
8349010,13:09:04,13:09:04,5875,8,,,,2374.53,0
8349010,13:09:40,13:09:40,5876,9,,,,2547.31,0
8349010,13:10:09,13:10:09,5877,10,,,,2713.73,0
8349010,13:11:00,13:11:00,4455,11,,,,2951.22,
8349010,13:11:49,13:11:49,4456,12,,,,3292.46,0
8349010,13:12:10,13:12:10,4457,13,,,,3441.57,0
8349010,13:12:36,13:12:36,5879,14,,,,3646.59,0
8349010,13:13:02,13:13:02,5880,15,,,,3817.83,0
8349010,13:13:18,13:13:18,5881,16,,,,3922.66,0
8349010,13:13:39,13:13:39,5882,17,,,,4082.49,0
8349010,13:14:03,13:14:03,5883,18,,,,4242.67,0
8349010,13:14:21,13:14:21,5884,19,,,,4361.7,0
8349010,13:14:46,13:14:46,5886,20,,,,4592.42,0
8349010,13:15:11,13:15:11,5887,21,,,,4756.39,0
8349010,13:15:51,13:15:51,5888,22,,,,5138.03,0
8349010,13:16:30,13:16:30,5889,23,,,,5436.88,0
8349010,13:17:24,13:17:24,5890,24,,,,5783.75,0
8349010,13:17:45,13:17:45,5891,25,,,,5931.21,0
8349010,13:18:19,13:18:19,5892,26,,,,6168.06,0
8349010,13:18:54,13:18:54,5893,27,,,,6420.13,0
8349010,13:19:30,13:19:30,5894,28,,,,6678.31,0
8349010,13:20:05,13:20:05,5895,29,,,,6902.88,0
8349010,13:20:42,13:20:42,426,30,,,,7085.82,0
8349010,13:21:19,13:21:19,427,31,,,,7314.08,0
8349010,13:22:00,13:22:00,428,32,,,,7598.29,
8349010,13:24:28,13:24:28,7396,33,,,,8321.57,0
8349010,13:24:54,13:24:54,4381,34,,,,8442.36,0
8349010,13:25:26,13:25:26,4382,35,,,,8652.29,0
8349010,13:26:00,13:26:00,8669,36,,,,8852.51,
8349010,13:27:34,13:27:34,1242,37,,,,9040.4,0
8349010,13:29:14,13:29:14,1244,38,,,,9324.5,0
8349010,13:30:38,13:30:38,1245,39,,,,9551.19,0
8349010,13:32:02,13:32:02,1246,40,,,,9787.71,0
8349010,13:33:00,13:33:00,9833,41,,,,9921.39,
8349010,13:34:46,13:34:46,2658,42,,,,10574.05,0
8349010,13:35:20,13:35:20,2659,43,,,,10794.21,0
8349010,13:36:00,13:36:00,9868,44,,,,11076.73,
8349010,13:37:13,13:37:13,441,45,,,,11305.13,0
8349010,13:38:03,13:38:03,442,46,,,,11473.8,0
8349010,13:38:57,13:38:57,443,47,,,,11653.78,0
8349010,13:40:33,13:40:33,444,48,,,,11889.51,0
8349010,13:41:27,13:41:27,445,49,,,,12047.11,0
8349010,13:43:00,13:43:00,446,50,,,,12337.04,
8349010,13:43:45,13:43:45,447,51,,,,12497.31,0
8349010,13:45:02,13:45:02,7267,52,,,,12750.75,0
8349010,13:46:00,13:46:00,7268,53,,,,12969.99,0
8349010,13:46:34,13:46:34,7269,54,,,,13095.9,0
8349010,13:47:32,13:47:32,7271,55,,,,13349.62,0
8349010,13:48:15,13:48:15,453,56,,,,13525.04,0
8349010,13:50:00,13:50:00,455,57,,,,13851.65,
8349010,13:51:30,13:51:30,9896,58,,,,14304.3,0
8349010,13:52:00,13:52:00,5896,59,,,,14452.82,
8349010,13:52:42,13:52:42,5897,60,,,,14623.62,0
8349010,13:53:17,13:53:17,10148,61,,,,14800.49,0
8349010,13:53:58,13:53:58,5899,62,,,,14994.19,0
8349010,13:55:16,13:55:16,5900,63,,,,15298.13,0
8349010,13:58:19,13:58:19,990,64,,,,15838.7,0
8349010,13:59:00,13:59:00,10737,65,,1,,16065.04,
8349120,13:02:00,13:02:00,10017,1,,,1,0,
8349120,13:04:07,13:04:07,4339,2,,,,820.42,0
8349120,13:04:43,13:04:43,4340,3,,,,1017.88,0
8349120,13:05:27,13:05:27,4341,4,,,,1273.52,0
8349120,13:06:10,13:06:10,5425,5,,,,1495.35,0
8349120,13:07:08,13:07:08,8054,6,,,,1807.77,0
8349120,13:07:51,13:07:51,5874,7,,,,2029.55,0
8349120,13:09:04,13:09:04,5875,8,,,,2374.53,0
8349120,13:09:40,13:09:40,5876,9,,,,2547.31,0
8349120,13:10:09,13:10:09,5877,10,,,,2713.73,0
8349120,13:11:00,13:11:00,4455,11,,,,2951.22,
8349120,13:11:49,13:11:49,4456,12,,,,3292.46,0
8349120,13:12:10,13:12:10,4457,13,,,,3441.57,0
8349120,13:12:36,13:12:36,5879,14,,,,3646.59,0
8349120,13:13:02,13:13:02,5880,15,,,,3817.83,0
8349120,13:13:18,13:13:18,5881,16,,,,3922.66,0
8349120,13:13:39,13:13:39,5882,17,,,,4082.49,0
8349120,13:14:03,13:14:03,5883,18,,,,4242.67,0
8349120,13:14:21,13:14:21,5884,19,,,,4361.7,0
8349120,13:14:46,13:14:46,5886,20,,,,4592.42,0
8349120,13:15:11,13:15:11,5887,21,,,,4756.39,0
8349120,13:15:51,13:15:51,5888,22,,,,5138.03,0
8349120,13:16:30,13:16:30,5889,23,,,,5436.88,0
8349120,13:17:24,13:17:24,5890,24,,,,5783.75,0
8349120,13:17:45,13:17:45,5891,25,,,,5931.21,0
8349120,13:18:19,13:18:19,5892,26,,,,6168.06,0
8349120,13:18:54,13:18:54,5893,27,,,,6420.13,0
8349120,13:19:30,13:19:30,5894,28,,,,6678.31,0
8349120,13:20:05,13:20:05,5895,29,,,,6902.88,0
8349120,13:20:42,13:20:42,426,30,,,,7085.82,0
8349120,13:21:19,13:21:19,427,31,,,,7314.08,0
8349120,13:22:00,13:22:00,428,32,,,,7598.29,
8349120,13:24:28,13:24:28,7396,33,,,,8321.57,0
8349120,13:24:54,13:24:54,4381,34,,,,8442.36,0
8349120,13:25:26,13:25:26,4382,35,,,,8652.29,0
8349120,13:26:00,13:26:00,8669,36,,,,8852.51,
8349120,13:27:34,13:27:34,1242,37,,,,9040.4,0
8349120,13:29:14,13:29:14,1244,38,,,,9324.5,0
8349120,13:30:38,13:30:38,1245,39,,,,9551.19,0
8349120,13:32:02,13:32:02,1246,40,,,,9787.71,0
8349120,13:33:00,13:33:00,9833,41,,,,9921.39,
8349120,13:34:46,13:34:46,2658,42,,,,10574.05,0
8349120,13:35:20,13:35:20,2659,43,,,,10794.21,0
8349120,13:36:00,13:36:00,9868,44,,,,11076.73,
8349120,13:37:13,13:37:13,441,45,,,,11305.13,0
8349120,13:38:03,13:38:03,442,46,,,,11473.8,0
8349120,13:38:57,13:38:57,443,47,,,,11653.78,0
8349120,13:40:33,13:40:33,444,48,,,,11889.51,0
8349120,13:41:27,13:41:27,445,49,,,,12047.11,0
8349120,13:43:00,13:43:00,446,50,,,,12337.04,
8349120,13:43:45,13:43:45,447,51,,,,12497.31,0
8349120,13:45:02,13:45:02,7267,52,,,,12750.75,0
8349120,13:46:00,13:46:00,7268,53,,,,12969.99,0
8349120,13:46:34,13:46:34,7269,54,,,,13095.9,0
8349120,13:47:32,13:47:32,7271,55,,,,13349.62,0
8349120,13:48:15,13:48:15,453,56,,,,13525.04,0
8349120,13:50:00,13:50:00,455,57,,,,13851.65,
8349120,13:51:30,13:51:30,9896,58,,,,14304.3,0
8349120,13:52:00,13:52:00,5896,59,,,,14452.82,
8349120,13:52:42,13:52:42,5897,60,,,,14623.62,0
8349120,13:53:17,13:53:17,10148,61,,,,14800.49,0
8349120,13:53:58,13:53:58,5899,62,,,,14994.19,0
8349120,13:55:16,13:55:16,5900,63,,,,15298.13,0
8349120,13:58:19,13:58:19,990,64,,,,15838.7,0
8349120,13:59:00,13:59:00,10737,65,,1,,16065.04,
8443020,08:04:00,08:04:00,10017,1,,,1,0,
8443020,08:05:53,08:05:53,4339,2,,,,820.42,0
8443020,08:06:25,08:06:25,4340,3,,,,1017.88,0
8443020,08:07:04,08:07:04,4341,4,,,,1273.52,0
8443020,08:07:42,08:07:42,5425,5,,,,1495.35,0
8443020,08:08:34,08:08:34,8054,6,,,,1807.77,0
8443020,08:09:12,08:09:12,5874,7,,,,2029.55,0
8443020,08:10:17,08:10:17,5875,8,,,,2374.53,0
8443020,08:10:49,08:10:49,5876,9,,,,2547.31,0
8443020,08:11:15,08:11:15,5877,10,,,,2713.73,0
8443020,08:12:00,08:12:00,4455,11,,,,2951.22,
8443020,08:13:03,08:13:03,4456,12,,,,3292.46,0
8443020,08:13:30,08:13:30,4457,13,,,,3441.57,0
8443020,08:14:02,08:14:02,5879,14,,,,3646.59,0
8443020,08:14:35,08:14:35,5880,15,,,,3817.83,0
8443020,08:14:56,08:14:56,5881,16,,,,3922.66,0
8443020,08:15:22,08:15:22,5882,17,,,,4082.49,0
8443020,08:15:53,08:15:53,5883,18,,,,4242.67,0
8443020,08:16:16,08:16:16,5884,19,,,,4361.7,0
8443020,08:16:48,08:16:48,5886,20,,,,4592.42,0
8443020,08:17:19,08:17:19,5887,21,,,,4756.39,0
8443020,08:18:10,08:18:10,5888,22,,,,5138.03,0
8443020,08:19:00,08:19:00,5889,23,,,,5436.88,0
8443020,08:20:09,08:20:09,5890,24,,,,5783.75,0
8443020,08:20:36,08:20:36,5891,25,,,,5931.21,0
8443020,08:21:19,08:21:19,5892,26,,,,6168.06,0
8443020,08:22:04,08:22:04,5893,27,,,,6420.13,0
8443020,08:22:49,08:22:49,5894,28,,,,6678.31,0
8443020,08:23:34,08:23:34,5895,29,,,,6902.88,0
8443020,08:24:21,08:24:21,426,30,,,,7085.82,0
8443020,08:25:08,08:25:08,427,31,,,,7314.08,0
8443020,08:26:00,08:26:00,428,32,,,,7598.29,
8443020,08:30:20,08:30:20,7396,33,,,,8321.57,0
8443020,08:31:05,08:31:05,4381,34,,,,8442.36,0
8443020,08:32:00,08:32:00,4382,35,,,,8652.29,0
8443020,08:33:00,08:33:00,8669,36,,,,8852.51,
8443020,08:34:21,08:34:21,1242,37,,,,9040.4,0
8443020,08:35:46,08:35:46,1244,38,,,,9324.5,0
8443020,08:36:58,08:36:58,1245,39,,,,9551.19,0
8443020,08:38:10,08:38:10,1246,40,,,,9787.71,0
8443020,08:39:00,08:39:00,9833,41,,,,9921.39,
8443020,08:43:45,08:43:45,2658,42,,,,10574.05,0
8443020,08:45:15,08:45:15,2659,43,,,,10794.21,0
8443020,08:47:00,08:47:00,9868,44,,,,11076.73,
8443020,08:48:23,08:48:23,441,45,,,,11305.13,0
8443020,08:49:20,08:49:20,442,46,,,,11473.8,0
8443020,08:50:22,08:50:22,443,47,,,,11653.78,0
8443020,08:52:12,08:52:12,444,48,,,,11889.51,0
8443020,08:53:14,08:53:14,445,49,,,,12047.11,0
8443020,08:55:00,08:55:00,446,50,,,,12337.04,
8443020,08:55:39,08:55:39,447,51,,,,12497.31,0
8443020,08:56:45,08:56:45,7267,52,,,,12750.75,0
8443020,08:57:35,08:57:35,7268,53,,,,12969.99,0
8443020,08:58:03,08:58:03,7269,54,,,,13095.9,0
8443020,08:58:53,08:58:53,7271,55,,,,13349.62,0
8443020,08:59:30,08:59:30,453,56,,,,13525.04,0
8443020,09:01:00,09:01:00,455,57,,,,13851.65,
8443020,09:04:46,09:04:46,9896,58,,,,14304.3,0
8443020,09:06:00,09:06:00,5896,59,,,,14452.82,
8443020,09:07:37,09:07:37,5897,60,,,,14623.62,0
8443020,09:08:58,09:08:58,10148,61,,,,14800.49,0
8443020,09:10:30,09:10:30,5899,62,,,,14994.19,0
8443020,09:13:28,09:13:28,5900,63,,,,15298.13,0
8443020,09:20:28,09:20:28,990,64,,,,15838.7,0
8443020,09:22:00,09:22:00,10737,65,,1,,16065.04,
8443030,08:04:00,08:04:00,10017,1,,,1,0,
8443030,08:05:53,08:05:53,4339,2,,,,820.42,0
8443030,08:06:25,08:06:25,4340,3,,,,1017.88,0
8443030,08:07:04,08:07:04,4341,4,,,,1273.52,0
8443030,08:07:42,08:07:42,5425,5,,,,1495.35,0
8443030,08:08:34,08:08:34,8054,6,,,,1807.77,0
8443030,08:09:12,08:09:12,5874,7,,,,2029.55,0
8443030,08:10:17,08:10:17,5875,8,,,,2374.53,0
8443030,08:10:49,08:10:49,5876,9,,,,2547.31,0
8443030,08:11:15,08:11:15,5877,10,,,,2713.73,0
8443030,08:12:00,08:12:00,4455,11,,,,2951.22,
8443030,08:13:03,08:13:03,4456,12,,,,3292.46,0
8443030,08:13:30,08:13:30,4457,13,,,,3441.57,0
8443030,08:14:02,08:14:02,5879,14,,,,3646.59,0
8443030,08:14:35,08:14:35,5880,15,,,,3817.83,0
8443030,08:14:56,08:14:56,5881,16,,,,3922.66,0
8443030,08:15:22,08:15:22,5882,17,,,,4082.49,0
8443030,08:15:53,08:15:53,5883,18,,,,4242.67,0
8443030,08:16:16,08:16:16,5884,19,,,,4361.7,0
8443030,08:16:48,08:16:48,5886,20,,,,4592.42,0
8443030,08:17:19,08:17:19,5887,21,,,,4756.39,0
8443030,08:18:10,08:18:10,5888,22,,,,5138.03,0
8443030,08:19:00,08:19:00,5889,23,,,,5436.88,0
8443030,08:20:09,08:20:09,5890,24,,,,5783.75,0
8443030,08:20:36,08:20:36,5891,25,,,,5931.21,0
8443030,08:21:19,08:21:19,5892,26,,,,6168.06,0
8443030,08:22:04,08:22:04,5893,27,,,,6420.13,0
8443030,08:22:49,08:22:49,5894,28,,,,6678.31,0
8443030,08:23:34,08:23:34,5895,29,,,,6902.88,0
8443030,08:24:21,08:24:21,426,30,,,,7085.82,0
8443030,08:25:08,08:25:08,427,31,,,,7314.08,0
8443030,08:26:00,08:26:00,428,32,,,,7598.29,
8443030,08:30:20,08:30:20,7396,33,,,,8321.57,0
8443030,08:31:05,08:31:05,4381,34,,,,8442.36,0
8443030,08:32:00,08:32:00,4382,35,,,,8652.29,0
8443030,08:33:00,08:33:00,8669,36,,,,8852.51,
8443030,08:34:21,08:34:21,1242,37,,,,9040.4,0
8443030,08:35:46,08:35:46,1244,38,,,,9324.5,0
8443030,08:36:58,08:36:58,1245,39,,,,9551.19,0
8443030,08:38:10,08:38:10,1246,40,,,,9787.71,0
8443030,08:39:00,08:39:00,9833,41,,,,9921.39,
8443030,08:43:45,08:43:45,2658,42,,,,10574.05,0
8443030,08:45:15,08:45:15,2659,43,,,,10794.21,0
8443030,08:47:00,08:47:00,9868,44,,,,11076.73,
8443030,08:48:23,08:48:23,441,45,,,,11305.13,0
8443030,08:49:20,08:49:20,442,46,,,,11473.8,0
8443030,08:50:22,08:50:22,443,47,,,,11653.78,0
8443030,08:52:12,08:52:12,444,48,,,,11889.51,0
8443030,08:53:14,08:53:14,445,49,,,,12047.11,0
8443030,08:55:00,08:55:00,446,50,,,,12337.04,
8443030,08:55:39,08:55:39,447,51,,,,12497.31,0
8443030,08:56:45,08:56:45,7267,52,,,,12750.75,0
8443030,08:57:35,08:57:35,7268,53,,,,12969.99,0
8443030,08:58:03,08:58:03,7269,54,,,,13095.9,0
8443030,08:58:53,08:58:53,7271,55,,,,13349.62,0
8443030,08:59:30,08:59:30,453,56,,,,13525.04,0
8443030,09:01:00,09:01:00,455,57,,,,13851.65,
8443030,09:04:46,09:04:46,9896,58,,,,14304.3,0
8443030,09:06:00,09:06:00,5896,59,,,,14452.82,
8443030,09:07:37,09:07:37,5897,60,,,,14623.62,0
8443030,09:08:58,09:08:58,10148,61,,,,14800.49,0
8443030,09:10:30,09:10:30,5899,62,,,,14994.19,0
8443030,09:13:28,09:13:28,5900,63,,,,15298.13,0
8443030,09:20:28,09:20:28,990,64,,,,15838.7,0
8443030,09:22:00,09:22:00,10737,65,,1,,16065.04,
8443040,08:04:00,08:04:00,10017,1,,,1,0,
8443040,08:05:53,08:05:53,4339,2,,,,820.42,0
8443040,08:06:25,08:06:25,4340,3,,,,1017.88,0
8443040,08:07:04,08:07:04,4341,4,,,,1273.52,0
8443040,08:07:42,08:07:42,5425,5,,,,1495.35,0
8443040,08:08:34,08:08:34,8054,6,,,,1807.77,0
8443040,08:09:12,08:09:12,5874,7,,,,2029.55,0
8443040,08:10:17,08:10:17,5875,8,,,,2374.53,0
8443040,08:10:49,08:10:49,5876,9,,,,2547.31,0
8443040,08:11:15,08:11:15,5877,10,,,,2713.73,0
8443040,08:12:00,08:12:00,4455,11,,,,2951.22,
8443040,08:13:03,08:13:03,4456,12,,,,3292.46,0
8443040,08:13:30,08:13:30,4457,13,,,,3441.57,0
8443040,08:14:02,08:14:02,5879,14,,,,3646.59,0
8443040,08:14:35,08:14:35,5880,15,,,,3817.83,0
8443040,08:14:56,08:14:56,5881,16,,,,3922.66,0
8443040,08:15:22,08:15:22,5882,17,,,,4082.49,0
8443040,08:15:53,08:15:53,5883,18,,,,4242.67,0
8443040,08:16:16,08:16:16,5884,19,,,,4361.7,0
8443040,08:16:48,08:16:48,5886,20,,,,4592.42,0
8443040,08:17:19,08:17:19,5887,21,,,,4756.39,0
8443040,08:18:10,08:18:10,5888,22,,,,5138.03,0
8443040,08:19:00,08:19:00,5889,23,,,,5436.88,0
8443040,08:20:09,08:20:09,5890,24,,,,5783.75,0
8443040,08:20:36,08:20:36,5891,25,,,,5931.21,0
8443040,08:21:19,08:21:19,5892,26,,,,6168.06,0
8443040,08:22:04,08:22:04,5893,27,,,,6420.13,0
8443040,08:22:49,08:22:49,5894,28,,,,6678.31,0
8443040,08:23:34,08:23:34,5895,29,,,,6902.88,0
8443040,08:24:21,08:24:21,426,30,,,,7085.82,0
8443040,08:25:08,08:25:08,427,31,,,,7314.08,0
8443040,08:26:00,08:26:00,428,32,,,,7598.29,
8443040,08:30:20,08:30:20,7396,33,,,,8321.57,0
8443040,08:31:05,08:31:05,4381,34,,,,8442.36,0
8443040,08:32:00,08:32:00,4382,35,,,,8652.29,0
8443040,08:33:00,08:33:00,8669,36,,,,8852.51,
8443040,08:34:21,08:34:21,1242,37,,,,9040.4,0
8443040,08:35:46,08:35:46,1244,38,,,,9324.5,0
8443040,08:36:58,08:36:58,1245,39,,,,9551.19,0
8443040,08:38:10,08:38:10,1246,40,,,,9787.71,0
8443040,08:39:00,08:39:00,9833,41,,,,9921.39,
8443040,08:43:45,08:43:45,2658,42,,,,10574.05,0
8443040,08:45:15,08:45:15,2659,43,,,,10794.21,0
8443040,08:47:00,08:47:00,9868,44,,,,11076.73,
8443040,08:48:23,08:48:23,441,45,,,,11305.13,0
8443040,08:49:20,08:49:20,442,46,,,,11473.8,0
8443040,08:50:22,08:50:22,443,47,,,,11653.78,0
8443040,08:52:12,08:52:12,444,48,,,,11889.51,0
8443040,08:53:14,08:53:14,445,49,,,,12047.11,0
8443040,08:55:00,08:55:00,446,50,,,,12337.04,
8443040,08:55:39,08:55:39,447,51,,,,12497.31,0
8443040,08:56:45,08:56:45,7267,52,,,,12750.75,0
8443040,08:57:35,08:57:35,7268,53,,,,12969.99,0
8443040,08:58:03,08:58:03,7269,54,,,,13095.9,0
8443040,08:58:53,08:58:53,7271,55,,,,13349.62,0
8443040,08:59:30,08:59:30,453,56,,,,13525.04,0
8443040,09:01:00,09:01:00,455,57,,,,13851.65,
8443040,09:04:46,09:04:46,9896,58,,,,14304.3,0
8443040,09:06:00,09:06:00,5896,59,,,,14452.82,
8443040,09:07:37,09:07:37,5897,60,,,,14623.62,0
8443040,09:08:58,09:08:58,10148,61,,,,14800.49,0
8443040,09:10:30,09:10:30,5899,62,,,,14994.19,0
8443040,09:13:28,09:13:28,5900,63,,,,15298.13,0
8443040,09:20:28,09:20:28,990,64,,,,15838.7,0
8443040,09:22:00,09:22:00,10737,65,,1,,16065.04,
8443050,08:04:00,08:04:00,10017,1,,,1,0,
8443050,08:05:53,08:05:53,4339,2,,,,820.42,0
8443050,08:06:25,08:06:25,4340,3,,,,1017.88,0
8443050,08:07:04,08:07:04,4341,4,,,,1273.52,0
8443050,08:07:42,08:07:42,5425,5,,,,1495.35,0
8443050,08:08:34,08:08:34,8054,6,,,,1807.77,0
8443050,08:09:12,08:09:12,5874,7,,,,2029.55,0
8443050,08:10:17,08:10:17,5875,8,,,,2374.53,0
8443050,08:10:49,08:10:49,5876,9,,,,2547.31,0
8443050,08:11:15,08:11:15,5877,10,,,,2713.73,0
8443050,08:12:00,08:12:00,4455,11,,,,2951.22,
8443050,08:13:03,08:13:03,4456,12,,,,3292.46,0
8443050,08:13:30,08:13:30,4457,13,,,,3441.57,0
8443050,08:14:02,08:14:02,5879,14,,,,3646.59,0
8443050,08:14:35,08:14:35,5880,15,,,,3817.83,0
8443050,08:14:56,08:14:56,5881,16,,,,3922.66,0
8443050,08:15:22,08:15:22,5882,17,,,,4082.49,0
8443050,08:15:53,08:15:53,5883,18,,,,4242.67,0
8443050,08:16:16,08:16:16,5884,19,,,,4361.7,0
8443050,08:16:48,08:16:48,5886,20,,,,4592.42,0
8443050,08:17:19,08:17:19,5887,21,,,,4756.39,0
8443050,08:18:10,08:18:10,5888,22,,,,5138.03,0
8443050,08:19:00,08:19:00,5889,23,,,,5436.88,0
8443050,08:20:09,08:20:09,5890,24,,,,5783.75,0
8443050,08:20:36,08:20:36,5891,25,,,,5931.21,0
8443050,08:21:19,08:21:19,5892,26,,,,6168.06,0
8443050,08:22:04,08:22:04,5893,27,,,,6420.13,0
8443050,08:22:49,08:22:49,5894,28,,,,6678.31,0
8443050,08:23:34,08:23:34,5895,29,,,,6902.88,0
8443050,08:24:21,08:24:21,426,30,,,,7085.82,0
8443050,08:25:08,08:25:08,427,31,,,,7314.08,0
8443050,08:26:00,08:26:00,428,32,,,,7598.29,
8443050,08:30:20,08:30:20,7396,33,,,,8321.57,0
8443050,08:31:05,08:31:05,4381,34,,,,8442.36,0
8443050,08:32:00,08:32:00,4382,35,,,,8652.29,0
8443050,08:33:00,08:33:00,8669,36,,,,8852.51,
8443050,08:34:21,08:34:21,1242,37,,,,9040.4,0
8443050,08:35:46,08:35:46,1244,38,,,,9324.5,0
8443050,08:36:58,08:36:58,1245,39,,,,9551.19,0
8443050,08:38:10,08:38:10,1246,40,,,,9787.71,0
8443050,08:39:00,08:39:00,9833,41,,,,9921.39,
8443050,08:43:45,08:43:45,2658,42,,,,10574.05,0
8443050,08:45:15,08:45:15,2659,43,,,,10794.21,0
8443050,08:47:00,08:47:00,9868,44,,,,11076.73,
8443050,08:48:23,08:48:23,441,45,,,,11305.13,0
8443050,08:49:20,08:49:20,442,46,,,,11473.8,0
8443050,08:50:22,08:50:22,443,47,,,,11653.78,0
8443050,08:52:12,08:52:12,444,48,,,,11889.51,0
8443050,08:53:14,08:53:14,445,49,,,,12047.11,0
8443050,08:55:00,08:55:00,446,50,,,,12337.04,
8443050,08:55:39,08:55:39,447,51,,,,12497.31,0
8443050,08:56:45,08:56:45,7267,52,,,,12750.75,0
8443050,08:57:35,08:57:35,7268,53,,,,12969.99,0
8443050,08:58:03,08:58:03,7269,54,,,,13095.9,0
8443050,08:58:53,08:58:53,7271,55,,,,13349.62,0
8443050,08:59:30,08:59:30,453,56,,,,13525.04,0
8443050,09:01:00,09:01:00,455,57,,,,13851.65,
8443050,09:04:46,09:04:46,9896,58,,,,14304.3,0
8443050,09:06:00,09:06:00,5896,59,,,,14452.82,
8443050,09:07:37,09:07:37,5897,60,,,,14623.62,0
8443050,09:08:58,09:08:58,10148,61,,,,14800.49,0
8443050,09:10:30,09:10:30,5899,62,,,,14994.19,0
8443050,09:13:28,09:13:28,5900,63,,,,15298.13,0
8443050,09:20:28,09:20:28,990,64,,,,15838.7,0
8443050,09:22:00,09:22:00,10737,65,,1,,16065.04,
8443060,08:04:00,08:04:00,10017,1,,,1,0,
8443060,08:05:53,08:05:53,4339,2,,,,820.42,0
8443060,08:06:25,08:06:25,4340,3,,,,1017.88,0
8443060,08:07:04,08:07:04,4341,4,,,,1273.52,0
8443060,08:07:42,08:07:42,5425,5,,,,1495.35,0
8443060,08:08:34,08:08:34,8054,6,,,,1807.77,0
8443060,08:09:12,08:09:12,5874,7,,,,2029.55,0
8443060,08:10:17,08:10:17,5875,8,,,,2374.53,0
8443060,08:10:49,08:10:49,5876,9,,,,2547.31,0
8443060,08:11:15,08:11:15,5877,10,,,,2713.73,0
8443060,08:12:00,08:12:00,4455,11,,,,2951.22,
8443060,08:13:03,08:13:03,4456,12,,,,3292.46,0
8443060,08:13:30,08:13:30,4457,13,,,,3441.57,0
8443060,08:14:02,08:14:02,5879,14,,,,3646.59,0
8443060,08:14:35,08:14:35,5880,15,,,,3817.83,0
8443060,08:14:56,08:14:56,5881,16,,,,3922.66,0
8443060,08:15:22,08:15:22,5882,17,,,,4082.49,0
8443060,08:15:53,08:15:53,5883,18,,,,4242.67,0
8443060,08:16:16,08:16:16,5884,19,,,,4361.7,0
8443060,08:16:48,08:16:48,5886,20,,,,4592.42,0
8443060,08:17:19,08:17:19,5887,21,,,,4756.39,0
8443060,08:18:10,08:18:10,5888,22,,,,5138.03,0
8443060,08:19:00,08:19:00,5889,23,,,,5436.88,0
8443060,08:20:09,08:20:09,5890,24,,,,5783.75,0
8443060,08:20:36,08:20:36,5891,25,,,,5931.21,0
8443060,08:21:19,08:21:19,5892,26,,,,6168.06,0
8443060,08:22:04,08:22:04,5893,27,,,,6420.13,0
8443060,08:22:49,08:22:49,5894,28,,,,6678.31,0
8443060,08:23:34,08:23:34,5895,29,,,,6902.88,0
8443060,08:24:21,08:24:21,426,30,,,,7085.82,0
8443060,08:25:08,08:25:08,427,31,,,,7314.08,0
8443060,08:26:00,08:26:00,428,32,,,,7598.29,
8443060,08:30:20,08:30:20,7396,33,,,,8321.57,0
8443060,08:31:05,08:31:05,4381,34,,,,8442.36,0
8443060,08:32:00,08:32:00,4382,35,,,,8652.29,0
8443060,08:33:00,08:33:00,8669,36,,,,8852.51,
8443060,08:34:21,08:34:21,1242,37,,,,9040.4,0
8443060,08:35:46,08:35:46,1244,38,,,,9324.5,0
8443060,08:36:58,08:36:58,1245,39,,,,9551.19,0
8443060,08:38:10,08:38:10,1246,40,,,,9787.71,0
8443060,08:39:00,08:39:00,9833,41,,,,9921.39,
8443060,08:43:45,08:43:45,2658,42,,,,10574.05,0
8443060,08:45:15,08:45:15,2659,43,,,,10794.21,0
8443060,08:47:00,08:47:00,9868,44,,,,11076.73,
8443060,08:48:23,08:48:23,441,45,,,,11305.13,0
8443060,08:49:20,08:49:20,442,46,,,,11473.8,0
8443060,08:50:22,08:50:22,443,47,,,,11653.78,0
8443060,08:52:12,08:52:12,444,48,,,,11889.51,0
8443060,08:53:14,08:53:14,445,49,,,,12047.11,0
8443060,08:55:00,08:55:00,446,50,,,,12337.04,
8443060,08:55:39,08:55:39,447,51,,,,12497.31,0
8443060,08:56:45,08:56:45,7267,52,,,,12750.75,0
8443060,08:57:35,08:57:35,7268,53,,,,12969.99,0
8443060,08:58:03,08:58:03,7269,54,,,,13095.9,0
8443060,08:58:53,08:58:53,7271,55,,,,13349.62,0
8443060,08:59:30,08:59:30,453,56,,,,13525.04,0
8443060,09:01:00,09:01:00,455,57,,,,13851.65,
8443060,09:04:46,09:04:46,9896,58,,,,14304.3,0
8443060,09:06:00,09:06:00,5896,59,,,,14452.82,
8443060,09:07:37,09:07:37,5897,60,,,,14623.62,0
8443060,09:08:58,09:08:58,10148,61,,,,14800.49,0
8443060,09:10:30,09:10:30,5899,62,,,,14994.19,0
8443060,09:13:28,09:13:28,5900,63,,,,15298.13,0
8443060,09:20:28,09:20:28,990,64,,,,15838.7,0
8443060,09:22:00,09:22:00,10737,65,,1,,16065.04,
8443100,08:04:00,08:04:00,10017,1,,,1,0,
8443100,08:05:53,08:05:53,4339,2,,,,820.42,0
8443100,08:06:25,08:06:25,4340,3,,,,1017.88,0
8443100,08:07:04,08:07:04,4341,4,,,,1273.52,0
8443100,08:07:42,08:07:42,5425,5,,,,1495.35,0
8443100,08:08:34,08:08:34,8054,6,,,,1807.77,0
8443100,08:09:12,08:09:12,5874,7,,,,2029.55,0
8443100,08:10:17,08:10:17,5875,8,,,,2374.53,0
8443100,08:10:49,08:10:49,5876,9,,,,2547.31,0
8443100,08:11:15,08:11:15,5877,10,,,,2713.73,0
8443100,08:12:00,08:12:00,4455,11,,,,2951.22,
8443100,08:13:03,08:13:03,4456,12,,,,3292.46,0
8443100,08:13:30,08:13:30,4457,13,,,,3441.57,0
8443100,08:14:02,08:14:02,5879,14,,,,3646.59,0
8443100,08:14:35,08:14:35,5880,15,,,,3817.83,0
8443100,08:14:56,08:14:56,5881,16,,,,3922.66,0
8443100,08:15:22,08:15:22,5882,17,,,,4082.49,0
8443100,08:15:53,08:15:53,5883,18,,,,4242.67,0
8443100,08:16:16,08:16:16,5884,19,,,,4361.7,0
8443100,08:16:48,08:16:48,5886,20,,,,4592.42,0
8443100,08:17:19,08:17:19,5887,21,,,,4756.39,0
8443100,08:18:10,08:18:10,5888,22,,,,5138.03,0
8443100,08:19:00,08:19:00,5889,23,,,,5436.88,0
8443100,08:20:09,08:20:09,5890,24,,,,5783.75,0
8443100,08:20:36,08:20:36,5891,25,,,,5931.21,0
8443100,08:21:19,08:21:19,5892,26,,,,6168.06,0
8443100,08:22:04,08:22:04,5893,27,,,,6420.13,0
8443100,08:22:49,08:22:49,5894,28,,,,6678.31,0
8443100,08:23:34,08:23:34,5895,29,,,,6902.88,0
8443100,08:24:21,08:24:21,426,30,,,,7085.82,0
8443100,08:25:08,08:25:08,427,31,,,,7314.08,0
8443100,08:26:00,08:26:00,428,32,,,,7598.29,
8443100,08:30:20,08:30:20,7396,33,,,,8321.57,0
8443100,08:31:05,08:31:05,4381,34,,,,8442.36,0
8443100,08:32:00,08:32:00,4382,35,,,,8652.29,0
8443100,08:33:00,08:33:00,8669,36,,,,8852.51,
8443100,08:34:21,08:34:21,1242,37,,,,9040.4,0
8443100,08:35:46,08:35:46,1244,38,,,,9324.5,0
8443100,08:36:58,08:36:58,1245,39,,,,9551.19,0
8443100,08:38:10,08:38:10,1246,40,,,,9787.71,0
8443100,08:39:00,08:39:00,9833,41,,,,9921.39,
8443100,08:43:45,08:43:45,2658,42,,,,10574.05,0
8443100,08:45:15,08:45:15,2659,43,,,,10794.21,0
8443100,08:47:00,08:47:00,9868,44,,,,11076.73,
8443100,08:48:23,08:48:23,441,45,,,,11305.13,0
8443100,08:49:20,08:49:20,442,46,,,,11473.8,0
8443100,08:50:22,08:50:22,443,47,,,,11653.78,0
8443100,08:52:12,08:52:12,444,48,,,,11889.51,0
8443100,08:53:14,08:53:14,445,49,,,,12047.11,0
8443100,08:55:00,08:55:00,446,50,,,,12337.04,
8443100,08:55:39,08:55:39,447,51,,,,12497.31,0
8443100,08:56:45,08:56:45,7267,52,,,,12750.75,0
8443100,08:57:35,08:57:35,7268,53,,,,12969.99,0
8443100,08:58:03,08:58:03,7269,54,,,,13095.9,0
8443100,08:58:53,08:58:53,7271,55,,,,13349.62,0
8443100,08:59:30,08:59:30,453,56,,,,13525.04,0
8443100,09:01:00,09:01:00,455,57,,,,13851.65,
8443100,09:04:46,09:04:46,9896,58,,,,14304.3,0
8443100,09:06:00,09:06:00,5896,59,,,,14452.82,
8443100,09:07:37,09:07:37,5897,60,,,,14623.62,0
8443100,09:08:58,09:08:58,10148,61,,,,14800.49,0
8443100,09:10:30,09:10:30,5899,62,,,,14994.19,0
8443100,09:13:28,09:13:28,5900,63,,,,15298.13,0
8443100,09:20:28,09:20:28,990,64,,,,15838.7,0
8443100,09:22:00,09:22:00,10737,65,,1,,16065.04,
8443110,08:04:00,08:04:00,10017,1,,,1,0,
8443110,08:05:53,08:05:53,4339,2,,,,820.42,0
8443110,08:06:25,08:06:25,4340,3,,,,1017.88,0
8443110,08:07:04,08:07:04,4341,4,,,,1273.52,0
8443110,08:07:42,08:07:42,5425,5,,,,1495.35,0
8443110,08:08:34,08:08:34,8054,6,,,,1807.77,0
8443110,08:09:12,08:09:12,5874,7,,,,2029.55,0
8443110,08:10:17,08:10:17,5875,8,,,,2374.53,0
8443110,08:10:49,08:10:49,5876,9,,,,2547.31,0
8443110,08:11:15,08:11:15,5877,10,,,,2713.73,0
8443110,08:12:00,08:12:00,4455,11,,,,2951.22,
8443110,08:13:03,08:13:03,4456,12,,,,3292.46,0
8443110,08:13:30,08:13:30,4457,13,,,,3441.57,0
8443110,08:14:02,08:14:02,5879,14,,,,3646.59,0
8443110,08:14:35,08:14:35,5880,15,,,,3817.83,0
8443110,08:14:56,08:14:56,5881,16,,,,3922.66,0
8443110,08:15:22,08:15:22,5882,17,,,,4082.49,0
8443110,08:15:53,08:15:53,5883,18,,,,4242.67,0
8443110,08:16:16,08:16:16,5884,19,,,,4361.7,0
8443110,08:16:48,08:16:48,5886,20,,,,4592.42,0
8443110,08:17:19,08:17:19,5887,21,,,,4756.39,0
8443110,08:18:10,08:18:10,5888,22,,,,5138.03,0
8443110,08:19:00,08:19:00,5889,23,,,,5436.88,0
8443110,08:20:09,08:20:09,5890,24,,,,5783.75,0
8443110,08:20:36,08:20:36,5891,25,,,,5931.21,0
8443110,08:21:19,08:21:19,5892,26,,,,6168.06,0
8443110,08:22:04,08:22:04,5893,27,,,,6420.13,0
8443110,08:22:49,08:22:49,5894,28,,,,6678.31,0
8443110,08:23:34,08:23:34,5895,29,,,,6902.88,0
8443110,08:24:21,08:24:21,426,30,,,,7085.82,0
8443110,08:25:08,08:25:08,427,31,,,,7314.08,0
8443110,08:26:00,08:26:00,428,32,,,,7598.29,
8443110,08:30:20,08:30:20,7396,33,,,,8321.57,0
8443110,08:31:05,08:31:05,4381,34,,,,8442.36,0
8443110,08:32:00,08:32:00,4382,35,,,,8652.29,0
8443110,08:33:00,08:33:00,8669,36,,,,8852.51,
8443110,08:34:21,08:34:21,1242,37,,,,9040.4,0
8443110,08:35:46,08:35:46,1244,38,,,,9324.5,0
8443110,08:36:58,08:36:58,1245,39,,,,9551.19,0
8443110,08:38:10,08:38:10,1246,40,,,,9787.71,0
8443110,08:39:00,08:39:00,9833,41,,,,9921.39,
8443110,08:43:45,08:43:45,2658,42,,,,10574.05,0
8443110,08:45:15,08:45:15,2659,43,,,,10794.21,0
8443110,08:47:00,08:47:00,9868,44,,,,11076.73,
8443110,08:48:23,08:48:23,441,45,,,,11305.13,0
8443110,08:49:20,08:49:20,442,46,,,,11473.8,0
8443110,08:50:22,08:50:22,443,47,,,,11653.78,0
8443110,08:52:12,08:52:12,444,48,,,,11889.51,0
8443110,08:53:14,08:53:14,445,49,,,,12047.11,0
8443110,08:55:00,08:55:00,446,50,,,,12337.04,
8443110,08:55:39,08:55:39,447,51,,,,12497.31,0
8443110,08:56:45,08:56:45,7267,52,,,,12750.75,0
8443110,08:57:35,08:57:35,7268,53,,,,12969.99,0
8443110,08:58:03,08:58:03,7269,54,,,,13095.9,0
8443110,08:58:53,08:58:53,7271,55,,,,13349.62,0
8443110,08:59:30,08:59:30,453,56,,,,13525.04,0
8443110,09:01:00,09:01:00,455,57,,,,13851.65,
8443110,09:04:46,09:04:46,9896,58,,,,14304.3,0
8443110,09:06:00,09:06:00,5896,59,,,,14452.82,
8443110,09:07:37,09:07:37,5897,60,,,,14623.62,0
8443110,09:08:58,09:08:58,10148,61,,,,14800.49,0
8443110,09:10:30,09:10:30,5899,62,,,,14994.19,0
8443110,09:13:28,09:13:28,5900,63,,,,15298.13,0
8443110,09:20:28,09:20:28,990,64,,,,15838.7,0
8443110,09:22:00,09:22:00,10737,65,,1,,16065.04,
8447070,13:18:00,13:18:00,10017,1,,,1,0,
8447070,13:20:07,13:20:07,4339,2,,,,820.42,0
8447070,13:20:43,13:20:43,4340,3,,,,1017.88,0
8447070,13:21:27,13:21:27,4341,4,,,,1273.52,0
8447070,13:22:10,13:22:10,5425,5,,,,1495.35,0
8447070,13:23:08,13:23:08,8054,6,,,,1807.77,0
8447070,13:23:51,13:23:51,5874,7,,,,2029.55,0
8447070,13:25:04,13:25:04,5875,8,,,,2374.53,0
8447070,13:25:40,13:25:40,5876,9,,,,2547.31,0
8447070,13:26:09,13:26:09,5877,10,,,,2713.73,0
8447070,13:27:00,13:27:00,4455,11,,,,2951.22,
8447070,13:27:49,13:27:49,4456,12,,,,3292.46,0
8447070,13:28:10,13:28:10,4457,13,,,,3441.57,0
8447070,13:28:36,13:28:36,5879,14,,,,3646.59,0
8447070,13:29:02,13:29:02,5880,15,,,,3817.83,0
8447070,13:29:18,13:29:18,5881,16,,,,3922.66,0
8447070,13:29:39,13:29:39,5882,17,,,,4082.49,0
8447070,13:30:03,13:30:03,5883,18,,,,4242.67,0
8447070,13:30:21,13:30:21,5884,19,,,,4361.7,0
8447070,13:30:46,13:30:46,5886,20,,,,4592.42,0
8447070,13:31:11,13:31:11,5887,21,,,,4756.39,0
8447070,13:31:51,13:31:51,5888,22,,,,5138.03,0
8447070,13:32:30,13:32:30,5889,23,,,,5436.88,0
8447070,13:33:24,13:33:24,5890,24,,,,5783.75,0
8447070,13:33:45,13:33:45,5891,25,,,,5931.21,0
8447070,13:34:19,13:34:19,5892,26,,,,6168.06,0
8447070,13:34:54,13:34:54,5893,27,,,,6420.13,0
8447070,13:35:30,13:35:30,5894,28,,,,6678.31,0
8447070,13:36:05,13:36:05,5895,29,,,,6902.88,0
8447070,13:36:42,13:36:42,426,30,,,,7085.82,0
8447070,13:37:19,13:37:19,427,31,,,,7314.08,0
8447070,13:38:00,13:38:00,428,32,,,,7598.29,
8447070,13:40:28,13:40:28,7396,33,,,,8321.57,0
8447070,13:40:54,13:40:54,4381,34,,,,8442.36,0
8447070,13:41:26,13:41:26,4382,35,,,,8652.29,0
8447070,13:42:00,13:42:00,8669,36,,,,8852.51,
8447070,13:43:34,13:43:34,1242,37,,,,9040.4,0
8447070,13:45:14,13:45:14,1244,38,,,,9324.5,0
8447070,13:46:38,13:46:38,1245,39,,,,9551.19,0
8447070,13:48:02,13:48:02,1246,40,,,,9787.71,0
8447070,13:49:00,13:49:00,9833,41,,,,9921.39,
8447070,13:50:46,13:50:46,2658,42,,,,10574.05,0
8447070,13:51:20,13:51:20,2659,43,,,,10794.21,0
8447070,13:52:00,13:52:00,9868,44,,,,11076.73,
8447070,13:53:13,13:53:13,441,45,,,,11305.13,0
8447070,13:54:03,13:54:03,442,46,,,,11473.8,0
8447070,13:54:57,13:54:57,443,47,,,,11653.78,0
8447070,13:56:33,13:56:33,444,48,,,,11889.51,0
8447070,13:57:27,13:57:27,445,49,,,,12047.11,0
8447070,13:59:00,13:59:00,446,50,,,,12337.04,
8447070,13:59:45,13:59:45,447,51,,,,12497.31,0
8447070,14:01:02,14:01:02,7267,52,,,,12750.75,0
8447070,14:02:00,14:02:00,7268,53,,,,12969.99,0
8447070,14:02:34,14:02:34,7269,54,,,,13095.9,0
8447070,14:03:32,14:03:32,7271,55,,,,13349.62,0
8447070,14:04:15,14:04:15,453,56,,,,13525.04,0
8447070,14:06:00,14:06:00,455,57,,,,13851.65,
8447070,14:07:30,14:07:30,9896,58,,,,14304.3,0
8447070,14:08:00,14:08:00,5896,59,,,,14452.82,
8447070,14:08:42,14:08:42,5897,60,,,,14623.62,0
8447070,14:09:17,14:09:17,10148,61,,,,14800.49,0
8447070,14:09:58,14:09:58,5899,62,,,,14994.19,0
8447070,14:11:16,14:11:16,5900,63,,,,15298.13,0
8447070,14:14:19,14:14:19,990,64,,,,15838.7,0
8447070,14:15:00,14:15:00,10737,65,,1,,16065.04,
8568070,11:19:00,11:19:00,10017,1,,,1,0,
8568070,11:20:53,11:20:53,4339,2,,,,820.42,0
8568070,11:21:25,11:21:25,4340,3,,,,1017.88,0
8568070,11:22:04,11:22:04,4341,4,,,,1273.52,0
8568070,11:22:42,11:22:42,5425,5,,,,1495.35,0
8568070,11:23:34,11:23:34,8054,6,,,,1807.77,0
8568070,11:24:12,11:24:12,5874,7,,,,2029.55,0
8568070,11:25:17,11:25:17,5875,8,,,,2374.53,0
8568070,11:25:49,11:25:49,5876,9,,,,2547.31,0
8568070,11:26:15,11:26:15,5877,10,,,,2713.73,0
8568070,11:27:00,11:27:00,4455,11,,,,2951.22,
8568070,11:27:49,11:27:49,4456,12,,,,3292.46,0
8568070,11:28:10,11:28:10,4457,13,,,,3441.57,0
8568070,11:28:36,11:28:36,5879,14,,,,3646.59,0
8568070,11:29:02,11:29:02,5880,15,,,,3817.83,0
8568070,11:29:18,11:29:18,5881,16,,,,3922.66,0
8568070,11:29:39,11:29:39,5882,17,,,,4082.49,0
8568070,11:30:03,11:30:03,5883,18,,,,4242.67,0
8568070,11:30:21,11:30:21,5884,19,,,,4361.7,0
8568070,11:30:46,11:30:46,5886,20,,,,4592.42,0
8568070,11:31:11,11:31:11,5887,21,,,,4756.39,0
8568070,11:31:51,11:31:51,5888,22,,,,5138.03,0
8568070,11:32:30,11:32:30,5889,23,,,,5436.88,0
8568070,11:33:24,11:33:24,5890,24,,,,5783.75,0
8568070,11:33:45,11:33:45,5891,25,,,,5931.21,0
8568070,11:34:19,11:34:19,5892,26,,,,6168.06,0
8568070,11:34:54,11:34:54,5893,27,,,,6420.13,0
8568070,11:35:30,11:35:30,5894,28,,,,6678.31,0
8568070,11:36:05,11:36:05,5895,29,,,,6902.88,0
8568070,11:36:42,11:36:42,426,30,,,,7085.82,0
8568070,11:37:19,11:37:19,427,31,,,,7314.08,0
8568070,11:38:00,11:38:00,428,32,,,,7598.29,
8568070,11:40:28,11:40:28,7396,33,,,,8321.57,0
8568070,11:40:54,11:40:54,4381,34,,,,8442.36,0
8568070,11:41:26,11:41:26,4382,35,,,,8652.29,0
8568070,11:42:00,11:42:00,8669,36,,,,8852.51,
8568070,11:43:21,11:43:21,1242,37,,,,9040.4,0
8568070,11:44:46,11:44:46,1244,38,,,,9324.5,0
8568070,11:45:58,11:45:58,1245,39,,,,9551.19,0
8568070,11:47:10,11:47:10,1246,40,,,,9787.71,0
8568070,11:48:00,11:48:00,9833,41,,,,9921.39,
8568070,11:49:46,11:49:46,2658,42,,,,10574.05,0
8568070,11:50:20,11:50:20,2659,43,,,,10794.21,0
8568070,11:51:00,11:51:00,9868,44,,,,11076.73,
8568070,11:52:02,11:52:02,441,45,,,,11305.13,0
8568070,11:52:45,11:52:45,442,46,,,,11473.8,0
8568070,11:53:31,11:53:31,443,47,,,,11653.78,0
8568070,11:54:54,11:54:54,444,48,,,,11889.51,0
8568070,11:55:40,11:55:40,445,49,,,,12047.11,0
8568070,11:57:00,11:57:00,446,50,,,,12337.04,
8568070,11:57:45,11:57:45,447,51,,,,12497.31,0
8568070,11:59:02,11:59:02,7267,52,,,,12750.75,0
8568070,12:00:00,12:00:00,7268,53,,,,12969.99,0
8568070,12:00:34,12:00:34,7269,54,,,,13095.9,0
8568070,12:01:32,12:01:32,7271,55,,,,13349.62,0
8568070,12:02:15,12:02:15,453,56,,,,13525.04,0
8568070,12:04:00,12:04:00,455,57,,,,13851.65,
8568070,12:05:30,12:05:30,9896,58,,,,14304.3,0
8568070,12:06:00,12:06:00,5896,59,,,,14452.82,
8568070,12:06:42,12:06:42,5897,60,,,,14623.62,0
8568070,12:07:17,12:07:17,10148,61,,,,14800.49,0
8568070,12:07:58,12:07:58,5899,62,,,,14994.19,0
8568070,12:09:16,12:09:16,5900,63,,,,15298.13,0
8568070,12:12:19,12:12:19,990,64,,,,15838.7,0
8568070,12:13:00,12:13:00,10737,65,,1,,16065.04,
8763020,13:05:00,13:05:00,10017,1,,,1,0,
8763020,13:07:21,13:07:21,4339,2,,,,820.42,0
8763020,13:08:02,13:08:02,4340,3,,,,1017.88,0
8763020,13:08:50,13:08:50,4341,4,,,,1273.52,0
8763020,13:09:38,13:09:38,5425,5,,,,1495.35,0
8763020,13:10:42,13:10:42,8054,6,,,,1807.77,0
8763020,13:11:31,13:11:31,5874,7,,,,2029.55,0
8763020,13:12:51,13:12:51,5875,8,,,,2374.53,0
8763020,13:13:31,13:13:31,5876,9,,,,2547.31,0
8763020,13:14:03,13:14:03,5877,10,,,,2713.73,0
8763020,13:15:00,13:15:00,4455,11,,,,2951.22,
8763020,13:15:54,13:15:54,4456,12,,,,3292.46,0
8763020,13:16:17,13:16:17,4457,13,,,,3441.57,0
8763020,13:16:45,13:16:45,5879,14,,,,3646.59,0
8763020,13:17:13,13:17:13,5880,15,,,,3817.83,0
8763020,13:17:31,13:17:31,5881,16,,,,3922.66,0
8763020,13:17:53,13:17:53,5882,17,,,,4082.49,0
8763020,13:18:20,13:18:20,5883,18,,,,4242.67,0
8763020,13:18:39,13:18:39,5884,19,,,,4361.7,0
8763020,13:19:07,13:19:07,5886,20,,,,4592.42,0
8763020,13:19:33,13:19:33,5887,21,,,,4756.39,0
8763020,13:20:17,13:20:17,5888,22,,,,5138.03,0
8763020,13:21:00,13:21:00,5889,23,,,,5436.88,0
8763020,13:21:59,13:21:59,5890,24,,,,5783.75,0
8763020,13:22:22,13:22:22,5891,25,,,,5931.21,0
8763020,13:22:59,13:22:59,5892,26,,,,6168.06,0
8763020,13:23:38,13:23:38,5893,27,,,,6420.13,0
8763020,13:24:16,13:24:16,5894,28,,,,6678.31,0
8763020,13:24:55,13:24:55,5895,29,,,,6902.88,0
8763020,13:25:35,13:25:35,426,30,,,,7085.82,0
8763020,13:26:16,13:26:16,427,31,,,,7314.08,0
8763020,13:27:00,13:27:00,428,32,,,,7598.29,
8763020,13:30:43,13:30:43,7396,33,,,,8321.57,0
8763020,13:31:21,13:31:21,4381,34,,,,8442.36,0
8763020,13:32:09,13:32:09,4382,35,,,,8652.29,0
8763020,13:33:00,13:33:00,8669,36,,,,8852.51,
8763020,13:34:34,13:34:34,1242,37,,,,9040.4,0
8763020,13:36:14,13:36:14,1244,38,,,,9324.5,0
8763020,13:37:38,13:37:38,1245,39,,,,9551.19,0
8763020,13:39:02,13:39:02,1246,40,,,,9787.71,0
8763020,13:40:00,13:40:00,9833,41,,,,9921.39,
8763020,13:44:09,13:44:09,2658,42,,,,10574.05,0
8763020,13:45:28,13:45:28,2659,43,,,,10794.21,0
8763020,13:47:00,13:47:00,9868,44,,,,11076.73,
8763020,13:48:13,13:48:13,441,45,,,,11305.13,0
8763020,13:49:03,13:49:03,442,46,,,,11473.8,0
8763020,13:49:57,13:49:57,443,47,,,,11653.78,0
8763020,13:51:33,13:51:33,444,48,,,,11889.51,0
8763020,13:52:27,13:52:27,445,49,,,,12047.11,0
8763020,13:54:00,13:54:00,446,50,,,,12337.04,
8763020,13:54:45,13:54:45,447,51,,,,12497.31,0
8763020,13:56:02,13:56:02,7267,52,,,,12750.75,0
8763020,13:57:00,13:57:00,7268,53,,,,12969.99,0
8763020,13:57:34,13:57:34,7269,54,,,,13095.9,0
8763020,13:58:32,13:58:32,7271,55,,,,13349.62,0
8763020,13:59:15,13:59:15,453,56,,,,13525.04,0
8763020,14:01:00,14:01:00,455,57,,,,13851.65,
8763020,14:03:15,14:03:15,9896,58,,,,14304.3,0
8763020,14:04:00,14:04:00,5896,59,,,,14452.82,
8763020,14:05:01,14:05:01,5897,60,,,,14623.62,0
8763020,14:05:51,14:05:51,10148,61,,,,14800.49,0
8763020,14:06:48,14:06:48,5899,62,,,,14994.19,0
8763020,14:08:40,14:08:40,5900,63,,,,15298.13,0
8763020,14:13:02,14:13:02,990,64,,,,15838.7,0
8763020,14:14:00,14:14:00,10737,65,,1,,16065.04,
8763030,13:05:00,13:05:00,10017,1,,,1,0,
8763030,13:07:21,13:07:21,4339,2,,,,820.42,0
8763030,13:08:02,13:08:02,4340,3,,,,1017.88,0
8763030,13:08:50,13:08:50,4341,4,,,,1273.52,0
8763030,13:09:38,13:09:38,5425,5,,,,1495.35,0
8763030,13:10:42,13:10:42,8054,6,,,,1807.77,0
8763030,13:11:31,13:11:31,5874,7,,,,2029.55,0
8763030,13:12:51,13:12:51,5875,8,,,,2374.53,0
8763030,13:13:31,13:13:31,5876,9,,,,2547.31,0
8763030,13:14:03,13:14:03,5877,10,,,,2713.73,0
8763030,13:15:00,13:15:00,4455,11,,,,2951.22,
8763030,13:15:54,13:15:54,4456,12,,,,3292.46,0
8763030,13:16:17,13:16:17,4457,13,,,,3441.57,0
8763030,13:16:45,13:16:45,5879,14,,,,3646.59,0
8763030,13:17:13,13:17:13,5880,15,,,,3817.83,0
8763030,13:17:31,13:17:31,5881,16,,,,3922.66,0
8763030,13:17:53,13:17:53,5882,17,,,,4082.49,0
8763030,13:18:20,13:18:20,5883,18,,,,4242.67,0
8763030,13:18:39,13:18:39,5884,19,,,,4361.7,0
8763030,13:19:07,13:19:07,5886,20,,,,4592.42,0
8763030,13:19:33,13:19:33,5887,21,,,,4756.39,0
8763030,13:20:17,13:20:17,5888,22,,,,5138.03,0
8763030,13:21:00,13:21:00,5889,23,,,,5436.88,0
8763030,13:21:59,13:21:59,5890,24,,,,5783.75,0
8763030,13:22:22,13:22:22,5891,25,,,,5931.21,0
8763030,13:22:59,13:22:59,5892,26,,,,6168.06,0
8763030,13:23:38,13:23:38,5893,27,,,,6420.13,0
8763030,13:24:16,13:24:16,5894,28,,,,6678.31,0
8763030,13:24:55,13:24:55,5895,29,,,,6902.88,0
8763030,13:25:35,13:25:35,426,30,,,,7085.82,0
8763030,13:26:16,13:26:16,427,31,,,,7314.08,0
8763030,13:27:00,13:27:00,428,32,,,,7598.29,
8763030,13:30:43,13:30:43,7396,33,,,,8321.57,0
8763030,13:31:21,13:31:21,4381,34,,,,8442.36,0
8763030,13:32:09,13:32:09,4382,35,,,,8652.29,0
8763030,13:33:00,13:33:00,8669,36,,,,8852.51,
8763030,13:34:34,13:34:34,1242,37,,,,9040.4,0
8763030,13:36:14,13:36:14,1244,38,,,,9324.5,0
8763030,13:37:38,13:37:38,1245,39,,,,9551.19,0
8763030,13:39:02,13:39:02,1246,40,,,,9787.71,0
8763030,13:40:00,13:40:00,9833,41,,,,9921.39,
8763030,13:44:09,13:44:09,2658,42,,,,10574.05,0
8763030,13:45:28,13:45:28,2659,43,,,,10794.21,0
8763030,13:47:00,13:47:00,9868,44,,,,11076.73,
8763030,13:48:13,13:48:13,441,45,,,,11305.13,0
8763030,13:49:03,13:49:03,442,46,,,,11473.8,0
8763030,13:49:57,13:49:57,443,47,,,,11653.78,0
8763030,13:51:33,13:51:33,444,48,,,,11889.51,0
8763030,13:52:27,13:52:27,445,49,,,,12047.11,0
8763030,13:54:00,13:54:00,446,50,,,,12337.04,
8763030,13:54:45,13:54:45,447,51,,,,12497.31,0
8763030,13:56:02,13:56:02,7267,52,,,,12750.75,0
8763030,13:57:00,13:57:00,7268,53,,,,12969.99,0
8763030,13:57:34,13:57:34,7269,54,,,,13095.9,0
8763030,13:58:32,13:58:32,7271,55,,,,13349.62,0
8763030,13:59:15,13:59:15,453,56,,,,13525.04,0
8763030,14:01:00,14:01:00,455,57,,,,13851.65,
8763030,14:03:15,14:03:15,9896,58,,,,14304.3,0
8763030,14:04:00,14:04:00,5896,59,,,,14452.82,
8763030,14:05:01,14:05:01,5897,60,,,,14623.62,0
8763030,14:05:51,14:05:51,10148,61,,,,14800.49,0
8763030,14:06:48,14:06:48,5899,62,,,,14994.19,0
8763030,14:08:40,14:08:40,5900,63,,,,15298.13,0
8763030,14:13:02,14:13:02,990,64,,,,15838.7,0
8763030,14:14:00,14:14:00,10737,65,,1,,16065.04,
8763040,13:05:00,13:05:00,10017,1,,,1,0,
8763040,13:07:21,13:07:21,4339,2,,,,820.42,0
8763040,13:08:02,13:08:02,4340,3,,,,1017.88,0
8763040,13:08:50,13:08:50,4341,4,,,,1273.52,0
8763040,13:09:38,13:09:38,5425,5,,,,1495.35,0
8763040,13:10:42,13:10:42,8054,6,,,,1807.77,0
8763040,13:11:31,13:11:31,5874,7,,,,2029.55,0
8763040,13:12:51,13:12:51,5875,8,,,,2374.53,0
8763040,13:13:31,13:13:31,5876,9,,,,2547.31,0
8763040,13:14:03,13:14:03,5877,10,,,,2713.73,0
8763040,13:15:00,13:15:00,4455,11,,,,2951.22,
8763040,13:15:54,13:15:54,4456,12,,,,3292.46,0
8763040,13:16:17,13:16:17,4457,13,,,,3441.57,0
8763040,13:16:45,13:16:45,5879,14,,,,3646.59,0
8763040,13:17:13,13:17:13,5880,15,,,,3817.83,0
8763040,13:17:31,13:17:31,5881,16,,,,3922.66,0
8763040,13:17:53,13:17:53,5882,17,,,,4082.49,0
8763040,13:18:20,13:18:20,5883,18,,,,4242.67,0
8763040,13:18:39,13:18:39,5884,19,,,,4361.7,0
8763040,13:19:07,13:19:07,5886,20,,,,4592.42,0
8763040,13:19:33,13:19:33,5887,21,,,,4756.39,0
8763040,13:20:17,13:20:17,5888,22,,,,5138.03,0
8763040,13:21:00,13:21:00,5889,23,,,,5436.88,0
8763040,13:21:59,13:21:59,5890,24,,,,5783.75,0
8763040,13:22:22,13:22:22,5891,25,,,,5931.21,0
8763040,13:22:59,13:22:59,5892,26,,,,6168.06,0
8763040,13:23:38,13:23:38,5893,27,,,,6420.13,0
8763040,13:24:16,13:24:16,5894,28,,,,6678.31,0
8763040,13:24:55,13:24:55,5895,29,,,,6902.88,0
8763040,13:25:35,13:25:35,426,30,,,,7085.82,0
8763040,13:26:16,13:26:16,427,31,,,,7314.08,0
8763040,13:27:00,13:27:00,428,32,,,,7598.29,
8763040,13:30:43,13:30:43,7396,33,,,,8321.57,0
8763040,13:31:21,13:31:21,4381,34,,,,8442.36,0
8763040,13:32:09,13:32:09,4382,35,,,,8652.29,0
8763040,13:33:00,13:33:00,8669,36,,,,8852.51,
8763040,13:34:34,13:34:34,1242,37,,,,9040.4,0
8763040,13:36:14,13:36:14,1244,38,,,,9324.5,0
8763040,13:37:38,13:37:38,1245,39,,,,9551.19,0
8763040,13:39:02,13:39:02,1246,40,,,,9787.71,0
8763040,13:40:00,13:40:00,9833,41,,,,9921.39,
8763040,13:44:09,13:44:09,2658,42,,,,10574.05,0
8763040,13:45:28,13:45:28,2659,43,,,,10794.21,0
8763040,13:47:00,13:47:00,9868,44,,,,11076.73,
8763040,13:48:13,13:48:13,441,45,,,,11305.13,0
8763040,13:49:03,13:49:03,442,46,,,,11473.8,0
8763040,13:49:57,13:49:57,443,47,,,,11653.78,0
8763040,13:51:33,13:51:33,444,48,,,,11889.51,0
8763040,13:52:27,13:52:27,445,49,,,,12047.11,0
8763040,13:54:00,13:54:00,446,50,,,,12337.04,
8763040,13:54:45,13:54:45,447,51,,,,12497.31,0
8763040,13:56:02,13:56:02,7267,52,,,,12750.75,0
8763040,13:57:00,13:57:00,7268,53,,,,12969.99,0
8763040,13:57:34,13:57:34,7269,54,,,,13095.9,0
8763040,13:58:32,13:58:32,7271,55,,,,13349.62,0
8763040,13:59:15,13:59:15,453,56,,,,13525.04,0
8763040,14:01:00,14:01:00,455,57,,,,13851.65,
8763040,14:03:15,14:03:15,9896,58,,,,14304.3,0
8763040,14:04:00,14:04:00,5896,59,,,,14452.82,
8763040,14:05:01,14:05:01,5897,60,,,,14623.62,0
8763040,14:05:51,14:05:51,10148,61,,,,14800.49,0
8763040,14:06:48,14:06:48,5899,62,,,,14994.19,0
8763040,14:08:40,14:08:40,5900,63,,,,15298.13,0
8763040,14:13:02,14:13:02,990,64,,,,15838.7,0
8763040,14:14:00,14:14:00,10737,65,,1,,16065.04,
8763050,13:05:00,13:05:00,10017,1,,,1,0,
8763050,13:07:21,13:07:21,4339,2,,,,820.42,0
8763050,13:08:02,13:08:02,4340,3,,,,1017.88,0
8763050,13:08:50,13:08:50,4341,4,,,,1273.52,0
8763050,13:09:38,13:09:38,5425,5,,,,1495.35,0
8763050,13:10:42,13:10:42,8054,6,,,,1807.77,0
8763050,13:11:31,13:11:31,5874,7,,,,2029.55,0
8763050,13:12:51,13:12:51,5875,8,,,,2374.53,0
8763050,13:13:31,13:13:31,5876,9,,,,2547.31,0
8763050,13:14:03,13:14:03,5877,10,,,,2713.73,0
8763050,13:15:00,13:15:00,4455,11,,,,2951.22,
8763050,13:15:54,13:15:54,4456,12,,,,3292.46,0
8763050,13:16:17,13:16:17,4457,13,,,,3441.57,0
8763050,13:16:45,13:16:45,5879,14,,,,3646.59,0
8763050,13:17:13,13:17:13,5880,15,,,,3817.83,0
8763050,13:17:31,13:17:31,5881,16,,,,3922.66,0
8763050,13:17:53,13:17:53,5882,17,,,,4082.49,0
8763050,13:18:20,13:18:20,5883,18,,,,4242.67,0
8763050,13:18:39,13:18:39,5884,19,,,,4361.7,0
8763050,13:19:07,13:19:07,5886,20,,,,4592.42,0
8763050,13:19:33,13:19:33,5887,21,,,,4756.39,0
8763050,13:20:17,13:20:17,5888,22,,,,5138.03,0
8763050,13:21:00,13:21:00,5889,23,,,,5436.88,0
8763050,13:21:59,13:21:59,5890,24,,,,5783.75,0
8763050,13:22:22,13:22:22,5891,25,,,,5931.21,0
8763050,13:22:59,13:22:59,5892,26,,,,6168.06,0
8763050,13:23:38,13:23:38,5893,27,,,,6420.13,0
8763050,13:24:16,13:24:16,5894,28,,,,6678.31,0
8763050,13:24:55,13:24:55,5895,29,,,,6902.88,0
8763050,13:25:35,13:25:35,426,30,,,,7085.82,0
8763050,13:26:16,13:26:16,427,31,,,,7314.08,0
8763050,13:27:00,13:27:00,428,32,,,,7598.29,
8763050,13:30:43,13:30:43,7396,33,,,,8321.57,0
8763050,13:31:21,13:31:21,4381,34,,,,8442.36,0
8763050,13:32:09,13:32:09,4382,35,,,,8652.29,0
8763050,13:33:00,13:33:00,8669,36,,,,8852.51,
8763050,13:34:34,13:34:34,1242,37,,,,9040.4,0
8763050,13:36:14,13:36:14,1244,38,,,,9324.5,0
8763050,13:37:38,13:37:38,1245,39,,,,9551.19,0
8763050,13:39:02,13:39:02,1246,40,,,,9787.71,0
8763050,13:40:00,13:40:00,9833,41,,,,9921.39,
8763050,13:44:09,13:44:09,2658,42,,,,10574.05,0
8763050,13:45:28,13:45:28,2659,43,,,,10794.21,0
8763050,13:47:00,13:47:00,9868,44,,,,11076.73,
8763050,13:48:13,13:48:13,441,45,,,,11305.13,0
8763050,13:49:03,13:49:03,442,46,,,,11473.8,0
8763050,13:49:57,13:49:57,443,47,,,,11653.78,0
8763050,13:51:33,13:51:33,444,48,,,,11889.51,0
8763050,13:52:27,13:52:27,445,49,,,,12047.11,0
8763050,13:54:00,13:54:00,446,50,,,,12337.04,
8763050,13:54:45,13:54:45,447,51,,,,12497.31,0
8763050,13:56:02,13:56:02,7267,52,,,,12750.75,0
8763050,13:57:00,13:57:00,7268,53,,,,12969.99,0
8763050,13:57:34,13:57:34,7269,54,,,,13095.9,0
8763050,13:58:32,13:58:32,7271,55,,,,13349.62,0
8763050,13:59:15,13:59:15,453,56,,,,13525.04,0
8763050,14:01:00,14:01:00,455,57,,,,13851.65,
8763050,14:03:15,14:03:15,9896,58,,,,14304.3,0
8763050,14:04:00,14:04:00,5896,59,,,,14452.82,
8763050,14:05:01,14:05:01,5897,60,,,,14623.62,0
8763050,14:05:51,14:05:51,10148,61,,,,14800.49,0
8763050,14:06:48,14:06:48,5899,62,,,,14994.19,0
8763050,14:08:40,14:08:40,5900,63,,,,15298.13,0
8763050,14:13:02,14:13:02,990,64,,,,15838.7,0
8763050,14:14:00,14:14:00,10737,65,,1,,16065.04,
8763060,13:05:00,13:05:00,10017,1,,,1,0,
8763060,13:07:21,13:07:21,4339,2,,,,820.42,0
8763060,13:08:02,13:08:02,4340,3,,,,1017.88,0
8763060,13:08:50,13:08:50,4341,4,,,,1273.52,0
8763060,13:09:38,13:09:38,5425,5,,,,1495.35,0
8763060,13:10:42,13:10:42,8054,6,,,,1807.77,0
8763060,13:11:31,13:11:31,5874,7,,,,2029.55,0
8763060,13:12:51,13:12:51,5875,8,,,,2374.53,0
8763060,13:13:31,13:13:31,5876,9,,,,2547.31,0
8763060,13:14:03,13:14:03,5877,10,,,,2713.73,0
8763060,13:15:00,13:15:00,4455,11,,,,2951.22,
8763060,13:15:54,13:15:54,4456,12,,,,3292.46,0
8763060,13:16:17,13:16:17,4457,13,,,,3441.57,0
8763060,13:16:45,13:16:45,5879,14,,,,3646.59,0
8763060,13:17:13,13:17:13,5880,15,,,,3817.83,0
8763060,13:17:31,13:17:31,5881,16,,,,3922.66,0
8763060,13:17:53,13:17:53,5882,17,,,,4082.49,0
8763060,13:18:20,13:18:20,5883,18,,,,4242.67,0
8763060,13:18:39,13:18:39,5884,19,,,,4361.7,0
8763060,13:19:07,13:19:07,5886,20,,,,4592.42,0
8763060,13:19:33,13:19:33,5887,21,,,,4756.39,0
8763060,13:20:17,13:20:17,5888,22,,,,5138.03,0
8763060,13:21:00,13:21:00,5889,23,,,,5436.88,0
8763060,13:21:59,13:21:59,5890,24,,,,5783.75,0
8763060,13:22:22,13:22:22,5891,25,,,,5931.21,0
8763060,13:22:59,13:22:59,5892,26,,,,6168.06,0
8763060,13:23:38,13:23:38,5893,27,,,,6420.13,0
8763060,13:24:16,13:24:16,5894,28,,,,6678.31,0
8763060,13:24:55,13:24:55,5895,29,,,,6902.88,0
8763060,13:25:35,13:25:35,426,30,,,,7085.82,0
8763060,13:26:16,13:26:16,427,31,,,,7314.08,0
8763060,13:27:00,13:27:00,428,32,,,,7598.29,
8763060,13:30:43,13:30:43,7396,33,,,,8321.57,0
8763060,13:31:21,13:31:21,4381,34,,,,8442.36,0
8763060,13:32:09,13:32:09,4382,35,,,,8652.29,0
8763060,13:33:00,13:33:00,8669,36,,,,8852.51,
8763060,13:34:34,13:34:34,1242,37,,,,9040.4,0
8763060,13:36:14,13:36:14,1244,38,,,,9324.5,0
8763060,13:37:38,13:37:38,1245,39,,,,9551.19,0
8763060,13:39:02,13:39:02,1246,40,,,,9787.71,0
8763060,13:40:00,13:40:00,9833,41,,,,9921.39,
8763060,13:44:09,13:44:09,2658,42,,,,10574.05,0
8763060,13:45:28,13:45:28,2659,43,,,,10794.21,0
8763060,13:47:00,13:47:00,9868,44,,,,11076.73,
8763060,13:48:13,13:48:13,441,45,,,,11305.13,0
8763060,13:49:03,13:49:03,442,46,,,,11473.8,0
8763060,13:49:57,13:49:57,443,47,,,,11653.78,0
8763060,13:51:33,13:51:33,444,48,,,,11889.51,0
8763060,13:52:27,13:52:27,445,49,,,,12047.11,0
8763060,13:54:00,13:54:00,446,50,,,,12337.04,
8763060,13:54:45,13:54:45,447,51,,,,12497.31,0
8763060,13:56:02,13:56:02,7267,52,,,,12750.75,0
8763060,13:57:00,13:57:00,7268,53,,,,12969.99,0
8763060,13:57:34,13:57:34,7269,54,,,,13095.9,0
8763060,13:58:32,13:58:32,7271,55,,,,13349.62,0
8763060,13:59:15,13:59:15,453,56,,,,13525.04,0
8763060,14:01:00,14:01:00,455,57,,,,13851.65,
8763060,14:03:15,14:03:15,9896,58,,,,14304.3,0
8763060,14:04:00,14:04:00,5896,59,,,,14452.82,
8763060,14:05:01,14:05:01,5897,60,,,,14623.62,0
8763060,14:05:51,14:05:51,10148,61,,,,14800.49,0
8763060,14:06:48,14:06:48,5899,62,,,,14994.19,0
8763060,14:08:40,14:08:40,5900,63,,,,15298.13,0
8763060,14:13:02,14:13:02,990,64,,,,15838.7,0
8763060,14:14:00,14:14:00,10737,65,,1,,16065.04,
8763100,13:05:00,13:05:00,10017,1,,,1,0,
8763100,13:07:21,13:07:21,4339,2,,,,820.42,0
8763100,13:08:02,13:08:02,4340,3,,,,1017.88,0
8763100,13:08:50,13:08:50,4341,4,,,,1273.52,0
8763100,13:09:38,13:09:38,5425,5,,,,1495.35,0
8763100,13:10:42,13:10:42,8054,6,,,,1807.77,0
8763100,13:11:31,13:11:31,5874,7,,,,2029.55,0
8763100,13:12:51,13:12:51,5875,8,,,,2374.53,0
8763100,13:13:31,13:13:31,5876,9,,,,2547.31,0
8763100,13:14:03,13:14:03,5877,10,,,,2713.73,0
8763100,13:15:00,13:15:00,4455,11,,,,2951.22,
8763100,13:15:54,13:15:54,4456,12,,,,3292.46,0
8763100,13:16:17,13:16:17,4457,13,,,,3441.57,0
8763100,13:16:45,13:16:45,5879,14,,,,3646.59,0
8763100,13:17:13,13:17:13,5880,15,,,,3817.83,0
8763100,13:17:31,13:17:31,5881,16,,,,3922.66,0
8763100,13:17:53,13:17:53,5882,17,,,,4082.49,0
8763100,13:18:20,13:18:20,5883,18,,,,4242.67,0
8763100,13:18:39,13:18:39,5884,19,,,,4361.7,0
8763100,13:19:07,13:19:07,5886,20,,,,4592.42,0
8763100,13:19:33,13:19:33,5887,21,,,,4756.39,0
8763100,13:20:17,13:20:17,5888,22,,,,5138.03,0
8763100,13:21:00,13:21:00,5889,23,,,,5436.88,0
8763100,13:21:59,13:21:59,5890,24,,,,5783.75,0
8763100,13:22:22,13:22:22,5891,25,,,,5931.21,0
8763100,13:22:59,13:22:59,5892,26,,,,6168.06,0
8763100,13:23:38,13:23:38,5893,27,,,,6420.13,0
8763100,13:24:16,13:24:16,5894,28,,,,6678.31,0
8763100,13:24:55,13:24:55,5895,29,,,,6902.88,0
8763100,13:25:35,13:25:35,426,30,,,,7085.82,0
8763100,13:26:16,13:26:16,427,31,,,,7314.08,0
8763100,13:27:00,13:27:00,428,32,,,,7598.29,
8763100,13:30:43,13:30:43,7396,33,,,,8321.57,0
8763100,13:31:21,13:31:21,4381,34,,,,8442.36,0
8763100,13:32:09,13:32:09,4382,35,,,,8652.29,0
8763100,13:33:00,13:33:00,8669,36,,,,8852.51,
8763100,13:34:34,13:34:34,1242,37,,,,9040.4,0
8763100,13:36:14,13:36:14,1244,38,,,,9324.5,0
8763100,13:37:38,13:37:38,1245,39,,,,9551.19,0
8763100,13:39:02,13:39:02,1246,40,,,,9787.71,0
8763100,13:40:00,13:40:00,9833,41,,,,9921.39,
8763100,13:44:09,13:44:09,2658,42,,,,10574.05,0
8763100,13:45:28,13:45:28,2659,43,,,,10794.21,0
8763100,13:47:00,13:47:00,9868,44,,,,11076.73,
8763100,13:48:13,13:48:13,441,45,,,,11305.13,0
8763100,13:49:03,13:49:03,442,46,,,,11473.8,0
8763100,13:49:57,13:49:57,443,47,,,,11653.78,0
8763100,13:51:33,13:51:33,444,48,,,,11889.51,0
8763100,13:52:27,13:52:27,445,49,,,,12047.11,0
8763100,13:54:00,13:54:00,446,50,,,,12337.04,
8763100,13:54:45,13:54:45,447,51,,,,12497.31,0
8763100,13:56:02,13:56:02,7267,52,,,,12750.75,0
8763100,13:57:00,13:57:00,7268,53,,,,12969.99,0
8763100,13:57:34,13:57:34,7269,54,,,,13095.9,0
8763100,13:58:32,13:58:32,7271,55,,,,13349.62,0
8763100,13:59:15,13:59:15,453,56,,,,13525.04,0
8763100,14:01:00,14:01:00,455,57,,,,13851.65,
8763100,14:03:15,14:03:15,9896,58,,,,14304.3,0
8763100,14:04:00,14:04:00,5896,59,,,,14452.82,
8763100,14:05:01,14:05:01,5897,60,,,,14623.62,0
8763100,14:05:51,14:05:51,10148,61,,,,14800.49,0
8763100,14:06:48,14:06:48,5899,62,,,,14994.19,0
8763100,14:08:40,14:08:40,5900,63,,,,15298.13,0
8763100,14:13:02,14:13:02,990,64,,,,15838.7,0
8763100,14:14:00,14:14:00,10737,65,,1,,16065.04,
8763110,13:05:00,13:05:00,10017,1,,,1,0,
8763110,13:07:21,13:07:21,4339,2,,,,820.42,0
8763110,13:08:02,13:08:02,4340,3,,,,1017.88,0
8763110,13:08:50,13:08:50,4341,4,,,,1273.52,0
8763110,13:09:38,13:09:38,5425,5,,,,1495.35,0
8763110,13:10:42,13:10:42,8054,6,,,,1807.77,0
8763110,13:11:31,13:11:31,5874,7,,,,2029.55,0
8763110,13:12:51,13:12:51,5875,8,,,,2374.53,0
8763110,13:13:31,13:13:31,5876,9,,,,2547.31,0
8763110,13:14:03,13:14:03,5877,10,,,,2713.73,0
8763110,13:15:00,13:15:00,4455,11,,,,2951.22,
8763110,13:15:54,13:15:54,4456,12,,,,3292.46,0
8763110,13:16:17,13:16:17,4457,13,,,,3441.57,0
8763110,13:16:45,13:16:45,5879,14,,,,3646.59,0
8763110,13:17:13,13:17:13,5880,15,,,,3817.83,0
8763110,13:17:31,13:17:31,5881,16,,,,3922.66,0
8763110,13:17:53,13:17:53,5882,17,,,,4082.49,0
8763110,13:18:20,13:18:20,5883,18,,,,4242.67,0
8763110,13:18:39,13:18:39,5884,19,,,,4361.7,0
8763110,13:19:07,13:19:07,5886,20,,,,4592.42,0
8763110,13:19:33,13:19:33,5887,21,,,,4756.39,0
8763110,13:20:17,13:20:17,5888,22,,,,5138.03,0
8763110,13:21:00,13:21:00,5889,23,,,,5436.88,0
8763110,13:21:59,13:21:59,5890,24,,,,5783.75,0
8763110,13:22:22,13:22:22,5891,25,,,,5931.21,0
8763110,13:22:59,13:22:59,5892,26,,,,6168.06,0
8763110,13:23:38,13:23:38,5893,27,,,,6420.13,0
8763110,13:24:16,13:24:16,5894,28,,,,6678.31,0
8763110,13:24:55,13:24:55,5895,29,,,,6902.88,0
8763110,13:25:35,13:25:35,426,30,,,,7085.82,0
8763110,13:26:16,13:26:16,427,31,,,,7314.08,0
8763110,13:27:00,13:27:00,428,32,,,,7598.29,
8763110,13:30:43,13:30:43,7396,33,,,,8321.57,0
8763110,13:31:21,13:31:21,4381,34,,,,8442.36,0
8763110,13:32:09,13:32:09,4382,35,,,,8652.29,0
8763110,13:33:00,13:33:00,8669,36,,,,8852.51,
8763110,13:34:34,13:34:34,1242,37,,,,9040.4,0
8763110,13:36:14,13:36:14,1244,38,,,,9324.5,0
8763110,13:37:38,13:37:38,1245,39,,,,9551.19,0
8763110,13:39:02,13:39:02,1246,40,,,,9787.71,0
8763110,13:40:00,13:40:00,9833,41,,,,9921.39,
8763110,13:44:09,13:44:09,2658,42,,,,10574.05,0
8763110,13:45:28,13:45:28,2659,43,,,,10794.21,0
8763110,13:47:00,13:47:00,9868,44,,,,11076.73,
8763110,13:48:13,13:48:13,441,45,,,,11305.13,0
8763110,13:49:03,13:49:03,442,46,,,,11473.8,0
8763110,13:49:57,13:49:57,443,47,,,,11653.78,0
8763110,13:51:33,13:51:33,444,48,,,,11889.51,0
8763110,13:52:27,13:52:27,445,49,,,,12047.11,0
8763110,13:54:00,13:54:00,446,50,,,,12337.04,
8763110,13:54:45,13:54:45,447,51,,,,12497.31,0
8763110,13:56:02,13:56:02,7267,52,,,,12750.75,0
8763110,13:57:00,13:57:00,7268,53,,,,12969.99,0
8763110,13:57:34,13:57:34,7269,54,,,,13095.9,0
8763110,13:58:32,13:58:32,7271,55,,,,13349.62,0
8763110,13:59:15,13:59:15,453,56,,,,13525.04,0
8763110,14:01:00,14:01:00,455,57,,,,13851.65,
8763110,14:03:15,14:03:15,9896,58,,,,14304.3,0
8763110,14:04:00,14:04:00,5896,59,,,,14452.82,
8763110,14:05:01,14:05:01,5897,60,,,,14623.62,0
8763110,14:05:51,14:05:51,10148,61,,,,14800.49,0
8763110,14:06:48,14:06:48,5899,62,,,,14994.19,0
8763110,14:08:40,14:08:40,5900,63,,,,15298.13,0
8763110,14:13:02,14:13:02,990,64,,,,15838.7,0
8763110,14:14:00,14:14:00,10737,65,,1,,16065.04,
8793080,10:17:00,10:17:00,9833,1,,,1,0,
8793080,10:18:46,10:18:46,2658,2,,,,652.66,0
8793080,10:19:20,10:19:20,2659,3,,,,872.82,0
8793080,10:20:00,10:20:00,9868,4,,,,1155.34,
8793080,10:21:02,10:21:02,441,5,,,,1383.74,0
8793080,10:21:45,10:21:45,442,6,,,,1552.41,0
8793080,10:22:31,10:22:31,443,7,,,,1732.39,0
8793080,10:23:54,10:23:54,444,8,,,,1968.12,0
8793080,10:24:40,10:24:40,445,9,,,,2125.72,0
8793080,10:26:00,10:26:00,446,10,,,,2415.65,
8793080,10:26:39,10:26:39,447,11,,,,2575.92,0
8793080,10:27:45,10:27:45,7267,12,,,,2829.36,0
8793080,10:28:35,10:28:35,7268,13,,,,3048.6,0
8793080,10:29:03,10:29:03,7269,14,,,,3174.51,0
8793080,10:29:53,10:29:53,7271,15,,,,3428.23,0
8793080,10:30:30,10:30:30,453,16,,,,3603.65,0
8793080,10:32:00,10:32:00,455,17,,,,3930.26,
8793080,10:33:30,10:33:30,9896,18,,,,4382.91,0
8793080,10:34:00,10:34:00,5896,19,,,,4531.43,
8793080,10:34:42,10:34:42,5897,20,,,,4702.23,0
8793080,10:35:17,10:35:17,10148,21,,,,4879.1,0
8793080,10:35:58,10:35:58,5899,22,,,,5072.8,0
8793080,10:37:16,10:37:16,5900,23,,,,5376.74,0
8793080,10:40:19,10:40:19,990,24,,,,5917.31,0
8793080,10:41:00,10:41:00,10737,25,,1,,6143.65,
8793090,10:17:00,10:17:00,9833,1,,,1,0,
8793090,10:18:46,10:18:46,2658,2,,,,652.66,0
8793090,10:19:20,10:19:20,2659,3,,,,872.82,0
8793090,10:20:00,10:20:00,9868,4,,,,1155.34,
8793090,10:21:02,10:21:02,441,5,,,,1383.74,0
8793090,10:21:45,10:21:45,442,6,,,,1552.41,0
8793090,10:22:31,10:22:31,443,7,,,,1732.39,0
8793090,10:23:54,10:23:54,444,8,,,,1968.12,0
8793090,10:24:40,10:24:40,445,9,,,,2125.72,0
8793090,10:26:00,10:26:00,446,10,,,,2415.65,
8793090,10:26:39,10:26:39,447,11,,,,2575.92,0
8793090,10:27:45,10:27:45,7267,12,,,,2829.36,0
8793090,10:28:35,10:28:35,7268,13,,,,3048.6,0
8793090,10:29:03,10:29:03,7269,14,,,,3174.51,0
8793090,10:29:53,10:29:53,7271,15,,,,3428.23,0
8793090,10:30:30,10:30:30,453,16,,,,3603.65,0
8793090,10:32:00,10:32:00,455,17,,,,3930.26,
8793090,10:33:30,10:33:30,9896,18,,,,4382.91,0
8793090,10:34:00,10:34:00,5896,19,,,,4531.43,
8793090,10:34:42,10:34:42,5897,20,,,,4702.23,0
8793090,10:35:17,10:35:17,10148,21,,,,4879.1,0
8793090,10:35:58,10:35:58,5899,22,,,,5072.8,0
8793090,10:37:16,10:37:16,5900,23,,,,5376.74,0
8793090,10:40:19,10:40:19,990,24,,,,5917.31,0
8793090,10:41:00,10:41:00,10737,25,,1,,6143.65,
9007020,12:50:00,12:50:00,10017,1,,,1,0,
9007020,12:52:21,12:52:21,4339,2,,,,820.42,0
9007020,12:53:02,12:53:02,4340,3,,,,1017.88,0
9007020,12:53:50,12:53:50,4341,4,,,,1273.52,0
9007020,12:54:38,12:54:38,5425,5,,,,1495.35,0
9007020,12:55:42,12:55:42,8054,6,,,,1807.77,0
9007020,12:56:31,12:56:31,5874,7,,,,2029.55,0
9007020,12:57:51,12:57:51,5875,8,,,,2374.53,0
9007020,12:58:31,12:58:31,5876,9,,,,2547.31,0
9007020,12:59:03,12:59:03,5877,10,,,,2713.73,0
9007020,13:00:00,13:00:00,4455,11,,,,2951.22,
9007020,13:00:54,13:00:54,4456,12,,,,3292.46,0
9007020,13:01:17,13:01:17,4457,13,,,,3441.57,0
9007020,13:01:45,13:01:45,5879,14,,,,3646.59,0
9007020,13:02:13,13:02:13,5880,15,,,,3817.83,0
9007020,13:02:31,13:02:31,5881,16,,,,3922.66,0
9007020,13:02:53,13:02:53,5882,17,,,,4082.49,0
9007020,13:03:20,13:03:20,5883,18,,,,4242.67,0
9007020,13:03:39,13:03:39,5884,19,,,,4361.7,0
9007020,13:04:07,13:04:07,5886,20,,,,4592.42,0
9007020,13:04:33,13:04:33,5887,21,,,,4756.39,0
9007020,13:05:17,13:05:17,5888,22,,,,5138.03,0
9007020,13:06:00,13:06:00,5889,23,,,,5436.88,0
9007020,13:06:59,13:06:59,5890,24,,,,5783.75,0
9007020,13:07:22,13:07:22,5891,25,,,,5931.21,0
9007020,13:07:59,13:07:59,5892,26,,,,6168.06,0
9007020,13:08:38,13:08:38,5893,27,,,,6420.13,0
9007020,13:09:16,13:09:16,5894,28,,,,6678.31,0
9007020,13:09:55,13:09:55,5895,29,,,,6902.88,0
9007020,13:10:35,13:10:35,426,30,,,,7085.82,0
9007020,13:11:16,13:11:16,427,31,,,,7314.08,0
9007020,13:12:00,13:12:00,428,32,,,,7598.29,
9007020,13:15:43,13:15:43,7396,33,,,,8321.57,0
9007020,13:16:21,13:16:21,4381,34,,,,8442.36,0
9007020,13:17:09,13:17:09,4382,35,,,,8652.29,0
9007020,13:18:00,13:18:00,8669,36,,,,8852.51,
9007020,13:19:34,13:19:34,1242,37,,,,9040.4,0
9007020,13:21:14,13:21:14,1244,38,,,,9324.5,0
9007020,13:22:38,13:22:38,1245,39,,,,9551.19,0
9007020,13:24:02,13:24:02,1246,40,,,,9787.71,0
9007020,13:25:00,13:25:00,9833,41,,,,9921.39,
9007020,13:29:09,13:29:09,2658,42,,,,10574.05,0
9007020,13:30:28,13:30:28,2659,43,,,,10794.21,0
9007020,13:32:00,13:32:00,9868,44,,,,11076.73,
9007020,13:33:13,13:33:13,441,45,,,,11305.13,0
9007020,13:34:03,13:34:03,442,46,,,,11473.8,0
9007020,13:34:57,13:34:57,443,47,,,,11653.78,0
9007020,13:36:33,13:36:33,444,48,,,,11889.51,0
9007020,13:37:27,13:37:27,445,49,,,,12047.11,0
9007020,13:39:00,13:39:00,446,50,,,,12337.04,
9007020,13:39:45,13:39:45,447,51,,,,12497.31,0
9007020,13:41:02,13:41:02,7267,52,,,,12750.75,0
9007020,13:42:00,13:42:00,7268,53,,,,12969.99,0
9007020,13:42:34,13:42:34,7269,54,,,,13095.9,0
9007020,13:43:32,13:43:32,7271,55,,,,13349.62,0
9007020,13:44:15,13:44:15,453,56,,,,13525.04,0
9007020,13:46:00,13:46:00,455,57,,,,13851.65,
9007020,13:48:15,13:48:15,9896,58,,,,14304.3,0
9007020,13:49:00,13:49:00,5896,59,,,,14452.82,
9007020,13:50:01,13:50:01,5897,60,,,,14623.62,0
9007020,13:50:51,13:50:51,10148,61,,,,14800.49,0
9007020,13:51:48,13:51:48,5899,62,,,,14994.19,0
9007020,13:53:40,13:53:40,5900,63,,,,15298.13,0
9007020,13:58:02,13:58:02,990,64,,,,15838.7,0
9007020,13:59:00,13:59:00,10737,65,,1,,16065.04,
9007030,12:50:00,12:50:00,10017,1,,,1,0,
9007030,12:52:21,12:52:21,4339,2,,,,820.42,0
9007030,12:53:02,12:53:02,4340,3,,,,1017.88,0
9007030,12:53:50,12:53:50,4341,4,,,,1273.52,0
9007030,12:54:38,12:54:38,5425,5,,,,1495.35,0
9007030,12:55:42,12:55:42,8054,6,,,,1807.77,0
9007030,12:56:31,12:56:31,5874,7,,,,2029.55,0
9007030,12:57:51,12:57:51,5875,8,,,,2374.53,0
9007030,12:58:31,12:58:31,5876,9,,,,2547.31,0
9007030,12:59:03,12:59:03,5877,10,,,,2713.73,0
9007030,13:00:00,13:00:00,4455,11,,,,2951.22,
9007030,13:00:54,13:00:54,4456,12,,,,3292.46,0
9007030,13:01:17,13:01:17,4457,13,,,,3441.57,0
9007030,13:01:45,13:01:45,5879,14,,,,3646.59,0
9007030,13:02:13,13:02:13,5880,15,,,,3817.83,0
9007030,13:02:31,13:02:31,5881,16,,,,3922.66,0
9007030,13:02:53,13:02:53,5882,17,,,,4082.49,0
9007030,13:03:20,13:03:20,5883,18,,,,4242.67,0
9007030,13:03:39,13:03:39,5884,19,,,,4361.7,0
9007030,13:04:07,13:04:07,5886,20,,,,4592.42,0
9007030,13:04:33,13:04:33,5887,21,,,,4756.39,0
9007030,13:05:17,13:05:17,5888,22,,,,5138.03,0
9007030,13:06:00,13:06:00,5889,23,,,,5436.88,0
9007030,13:06:59,13:06:59,5890,24,,,,5783.75,0
9007030,13:07:22,13:07:22,5891,25,,,,5931.21,0
9007030,13:07:59,13:07:59,5892,26,,,,6168.06,0
9007030,13:08:38,13:08:38,5893,27,,,,6420.13,0
9007030,13:09:16,13:09:16,5894,28,,,,6678.31,0
9007030,13:09:55,13:09:55,5895,29,,,,6902.88,0
9007030,13:10:35,13:10:35,426,30,,,,7085.82,0
9007030,13:11:16,13:11:16,427,31,,,,7314.08,0
9007030,13:12:00,13:12:00,428,32,,,,7598.29,
9007030,13:15:43,13:15:43,7396,33,,,,8321.57,0
9007030,13:16:21,13:16:21,4381,34,,,,8442.36,0
9007030,13:17:09,13:17:09,4382,35,,,,8652.29,0
9007030,13:18:00,13:18:00,8669,36,,,,8852.51,
9007030,13:19:34,13:19:34,1242,37,,,,9040.4,0
9007030,13:21:14,13:21:14,1244,38,,,,9324.5,0
9007030,13:22:38,13:22:38,1245,39,,,,9551.19,0
9007030,13:24:02,13:24:02,1246,40,,,,9787.71,0
9007030,13:25:00,13:25:00,9833,41,,,,9921.39,
9007030,13:29:09,13:29:09,2658,42,,,,10574.05,0
9007030,13:30:28,13:30:28,2659,43,,,,10794.21,0
9007030,13:32:00,13:32:00,9868,44,,,,11076.73,
9007030,13:33:13,13:33:13,441,45,,,,11305.13,0
9007030,13:34:03,13:34:03,442,46,,,,11473.8,0
9007030,13:34:57,13:34:57,443,47,,,,11653.78,0
9007030,13:36:33,13:36:33,444,48,,,,11889.51,0
9007030,13:37:27,13:37:27,445,49,,,,12047.11,0
9007030,13:39:00,13:39:00,446,50,,,,12337.04,
9007030,13:39:45,13:39:45,447,51,,,,12497.31,0
9007030,13:41:02,13:41:02,7267,52,,,,12750.75,0
9007030,13:42:00,13:42:00,7268,53,,,,12969.99,0
9007030,13:42:34,13:42:34,7269,54,,,,13095.9,0
9007030,13:43:32,13:43:32,7271,55,,,,13349.62,0
9007030,13:44:15,13:44:15,453,56,,,,13525.04,0
9007030,13:46:00,13:46:00,455,57,,,,13851.65,
9007030,13:48:15,13:48:15,9896,58,,,,14304.3,0
9007030,13:49:00,13:49:00,5896,59,,,,14452.82,
9007030,13:50:01,13:50:01,5897,60,,,,14623.62,0
9007030,13:50:51,13:50:51,10148,61,,,,14800.49,0
9007030,13:51:48,13:51:48,5899,62,,,,14994.19,0
9007030,13:53:40,13:53:40,5900,63,,,,15298.13,0
9007030,13:58:02,13:58:02,990,64,,,,15838.7,0
9007030,13:59:00,13:59:00,10737,65,,1,,16065.04,
9007040,12:50:00,12:50:00,10017,1,,,1,0,
9007040,12:52:21,12:52:21,4339,2,,,,820.42,0
9007040,12:53:02,12:53:02,4340,3,,,,1017.88,0
9007040,12:53:50,12:53:50,4341,4,,,,1273.52,0
9007040,12:54:38,12:54:38,5425,5,,,,1495.35,0
9007040,12:55:42,12:55:42,8054,6,,,,1807.77,0
9007040,12:56:31,12:56:31,5874,7,,,,2029.55,0
9007040,12:57:51,12:57:51,5875,8,,,,2374.53,0
9007040,12:58:31,12:58:31,5876,9,,,,2547.31,0
9007040,12:59:03,12:59:03,5877,10,,,,2713.73,0
9007040,13:00:00,13:00:00,4455,11,,,,2951.22,
9007040,13:00:54,13:00:54,4456,12,,,,3292.46,0
9007040,13:01:17,13:01:17,4457,13,,,,3441.57,0
9007040,13:01:45,13:01:45,5879,14,,,,3646.59,0
9007040,13:02:13,13:02:13,5880,15,,,,3817.83,0
9007040,13:02:31,13:02:31,5881,16,,,,3922.66,0
9007040,13:02:53,13:02:53,5882,17,,,,4082.49,0
9007040,13:03:20,13:03:20,5883,18,,,,4242.67,0
9007040,13:03:39,13:03:39,5884,19,,,,4361.7,0
9007040,13:04:07,13:04:07,5886,20,,,,4592.42,0
9007040,13:04:33,13:04:33,5887,21,,,,4756.39,0
9007040,13:05:17,13:05:17,5888,22,,,,5138.03,0
9007040,13:06:00,13:06:00,5889,23,,,,5436.88,0
9007040,13:06:59,13:06:59,5890,24,,,,5783.75,0
9007040,13:07:22,13:07:22,5891,25,,,,5931.21,0
9007040,13:07:59,13:07:59,5892,26,,,,6168.06,0
9007040,13:08:38,13:08:38,5893,27,,,,6420.13,0
9007040,13:09:16,13:09:16,5894,28,,,,6678.31,0
9007040,13:09:55,13:09:55,5895,29,,,,6902.88,0
9007040,13:10:35,13:10:35,426,30,,,,7085.82,0
9007040,13:11:16,13:11:16,427,31,,,,7314.08,0
9007040,13:12:00,13:12:00,428,32,,,,7598.29,
9007040,13:15:43,13:15:43,7396,33,,,,8321.57,0
9007040,13:16:21,13:16:21,4381,34,,,,8442.36,0
9007040,13:17:09,13:17:09,4382,35,,,,8652.29,0
9007040,13:18:00,13:18:00,8669,36,,,,8852.51,
9007040,13:19:34,13:19:34,1242,37,,,,9040.4,0
9007040,13:21:14,13:21:14,1244,38,,,,9324.5,0
9007040,13:22:38,13:22:38,1245,39,,,,9551.19,0
9007040,13:24:02,13:24:02,1246,40,,,,9787.71,0
9007040,13:25:00,13:25:00,9833,41,,,,9921.39,
9007040,13:29:09,13:29:09,2658,42,,,,10574.05,0
9007040,13:30:28,13:30:28,2659,43,,,,10794.21,0
9007040,13:32:00,13:32:00,9868,44,,,,11076.73,
9007040,13:33:13,13:33:13,441,45,,,,11305.13,0
9007040,13:34:03,13:34:03,442,46,,,,11473.8,0
9007040,13:34:57,13:34:57,443,47,,,,11653.78,0
9007040,13:36:33,13:36:33,444,48,,,,11889.51,0
9007040,13:37:27,13:37:27,445,49,,,,12047.11,0
9007040,13:39:00,13:39:00,446,50,,,,12337.04,
9007040,13:39:45,13:39:45,447,51,,,,12497.31,0
9007040,13:41:02,13:41:02,7267,52,,,,12750.75,0
9007040,13:42:00,13:42:00,7268,53,,,,12969.99,0
9007040,13:42:34,13:42:34,7269,54,,,,13095.9,0
9007040,13:43:32,13:43:32,7271,55,,,,13349.62,0
9007040,13:44:15,13:44:15,453,56,,,,13525.04,0
9007040,13:46:00,13:46:00,455,57,,,,13851.65,
9007040,13:48:15,13:48:15,9896,58,,,,14304.3,0
9007040,13:49:00,13:49:00,5896,59,,,,14452.82,
9007040,13:50:01,13:50:01,5897,60,,,,14623.62,0
9007040,13:50:51,13:50:51,10148,61,,,,14800.49,0
9007040,13:51:48,13:51:48,5899,62,,,,14994.19,0
9007040,13:53:40,13:53:40,5900,63,,,,15298.13,0
9007040,13:58:02,13:58:02,990,64,,,,15838.7,0
9007040,13:59:00,13:59:00,10737,65,,1,,16065.04,
9007050,12:50:00,12:50:00,10017,1,,,1,0,
9007050,12:52:21,12:52:21,4339,2,,,,820.42,0
9007050,12:53:02,12:53:02,4340,3,,,,1017.88,0
9007050,12:53:50,12:53:50,4341,4,,,,1273.52,0
9007050,12:54:38,12:54:38,5425,5,,,,1495.35,0
9007050,12:55:42,12:55:42,8054,6,,,,1807.77,0
9007050,12:56:31,12:56:31,5874,7,,,,2029.55,0
9007050,12:57:51,12:57:51,5875,8,,,,2374.53,0
9007050,12:58:31,12:58:31,5876,9,,,,2547.31,0
9007050,12:59:03,12:59:03,5877,10,,,,2713.73,0
9007050,13:00:00,13:00:00,4455,11,,,,2951.22,
9007050,13:00:54,13:00:54,4456,12,,,,3292.46,0
9007050,13:01:17,13:01:17,4457,13,,,,3441.57,0
9007050,13:01:45,13:01:45,5879,14,,,,3646.59,0
9007050,13:02:13,13:02:13,5880,15,,,,3817.83,0
9007050,13:02:31,13:02:31,5881,16,,,,3922.66,0
9007050,13:02:53,13:02:53,5882,17,,,,4082.49,0
9007050,13:03:20,13:03:20,5883,18,,,,4242.67,0
9007050,13:03:39,13:03:39,5884,19,,,,4361.7,0
9007050,13:04:07,13:04:07,5886,20,,,,4592.42,0
9007050,13:04:33,13:04:33,5887,21,,,,4756.39,0
9007050,13:05:17,13:05:17,5888,22,,,,5138.03,0
9007050,13:06:00,13:06:00,5889,23,,,,5436.88,0
9007050,13:06:59,13:06:59,5890,24,,,,5783.75,0
9007050,13:07:22,13:07:22,5891,25,,,,5931.21,0
9007050,13:07:59,13:07:59,5892,26,,,,6168.06,0
9007050,13:08:38,13:08:38,5893,27,,,,6420.13,0
9007050,13:09:16,13:09:16,5894,28,,,,6678.31,0
9007050,13:09:55,13:09:55,5895,29,,,,6902.88,0
9007050,13:10:35,13:10:35,426,30,,,,7085.82,0
9007050,13:11:16,13:11:16,427,31,,,,7314.08,0
9007050,13:12:00,13:12:00,428,32,,,,7598.29,
9007050,13:15:43,13:15:43,7396,33,,,,8321.57,0
9007050,13:16:21,13:16:21,4381,34,,,,8442.36,0
9007050,13:17:09,13:17:09,4382,35,,,,8652.29,0
9007050,13:18:00,13:18:00,8669,36,,,,8852.51,
9007050,13:19:34,13:19:34,1242,37,,,,9040.4,0
9007050,13:21:14,13:21:14,1244,38,,,,9324.5,0
9007050,13:22:38,13:22:38,1245,39,,,,9551.19,0
9007050,13:24:02,13:24:02,1246,40,,,,9787.71,0
9007050,13:25:00,13:25:00,9833,41,,,,9921.39,
9007050,13:29:09,13:29:09,2658,42,,,,10574.05,0
9007050,13:30:28,13:30:28,2659,43,,,,10794.21,0
9007050,13:32:00,13:32:00,9868,44,,,,11076.73,
9007050,13:33:13,13:33:13,441,45,,,,11305.13,0
9007050,13:34:03,13:34:03,442,46,,,,11473.8,0
9007050,13:34:57,13:34:57,443,47,,,,11653.78,0
9007050,13:36:33,13:36:33,444,48,,,,11889.51,0
9007050,13:37:27,13:37:27,445,49,,,,12047.11,0
9007050,13:39:00,13:39:00,446,50,,,,12337.04,
9007050,13:39:45,13:39:45,447,51,,,,12497.31,0
9007050,13:41:02,13:41:02,7267,52,,,,12750.75,0
9007050,13:42:00,13:42:00,7268,53,,,,12969.99,0
9007050,13:42:34,13:42:34,7269,54,,,,13095.9,0
9007050,13:43:32,13:43:32,7271,55,,,,13349.62,0
9007050,13:44:15,13:44:15,453,56,,,,13525.04,0
9007050,13:46:00,13:46:00,455,57,,,,13851.65,
9007050,13:48:15,13:48:15,9896,58,,,,14304.3,0
9007050,13:49:00,13:49:00,5896,59,,,,14452.82,
9007050,13:50:01,13:50:01,5897,60,,,,14623.62,0
9007050,13:50:51,13:50:51,10148,61,,,,14800.49,0
9007050,13:51:48,13:51:48,5899,62,,,,14994.19,0
9007050,13:53:40,13:53:40,5900,63,,,,15298.13,0
9007050,13:58:02,13:58:02,990,64,,,,15838.7,0
9007050,13:59:00,13:59:00,10737,65,,1,,16065.04,
9007060,12:50:00,12:50:00,10017,1,,,1,0,
9007060,12:52:21,12:52:21,4339,2,,,,820.42,0
9007060,12:53:02,12:53:02,4340,3,,,,1017.88,0
9007060,12:53:50,12:53:50,4341,4,,,,1273.52,0
9007060,12:54:38,12:54:38,5425,5,,,,1495.35,0
9007060,12:55:42,12:55:42,8054,6,,,,1807.77,0
9007060,12:56:31,12:56:31,5874,7,,,,2029.55,0
9007060,12:57:51,12:57:51,5875,8,,,,2374.53,0
9007060,12:58:31,12:58:31,5876,9,,,,2547.31,0
9007060,12:59:03,12:59:03,5877,10,,,,2713.73,0
9007060,13:00:00,13:00:00,4455,11,,,,2951.22,
9007060,13:00:54,13:00:54,4456,12,,,,3292.46,0
9007060,13:01:17,13:01:17,4457,13,,,,3441.57,0
9007060,13:01:45,13:01:45,5879,14,,,,3646.59,0
9007060,13:02:13,13:02:13,5880,15,,,,3817.83,0
9007060,13:02:31,13:02:31,5881,16,,,,3922.66,0
9007060,13:02:53,13:02:53,5882,17,,,,4082.49,0
9007060,13:03:20,13:03:20,5883,18,,,,4242.67,0
9007060,13:03:39,13:03:39,5884,19,,,,4361.7,0
9007060,13:04:07,13:04:07,5886,20,,,,4592.42,0
9007060,13:04:33,13:04:33,5887,21,,,,4756.39,0
9007060,13:05:17,13:05:17,5888,22,,,,5138.03,0
9007060,13:06:00,13:06:00,5889,23,,,,5436.88,0
9007060,13:06:59,13:06:59,5890,24,,,,5783.75,0
9007060,13:07:22,13:07:22,5891,25,,,,5931.21,0
9007060,13:07:59,13:07:59,5892,26,,,,6168.06,0
9007060,13:08:38,13:08:38,5893,27,,,,6420.13,0
9007060,13:09:16,13:09:16,5894,28,,,,6678.31,0
9007060,13:09:55,13:09:55,5895,29,,,,6902.88,0
9007060,13:10:35,13:10:35,426,30,,,,7085.82,0
9007060,13:11:16,13:11:16,427,31,,,,7314.08,0
9007060,13:12:00,13:12:00,428,32,,,,7598.29,
9007060,13:15:43,13:15:43,7396,33,,,,8321.57,0
9007060,13:16:21,13:16:21,4381,34,,,,8442.36,0
9007060,13:17:09,13:17:09,4382,35,,,,8652.29,0
9007060,13:18:00,13:18:00,8669,36,,,,8852.51,
9007060,13:19:34,13:19:34,1242,37,,,,9040.4,0
9007060,13:21:14,13:21:14,1244,38,,,,9324.5,0
9007060,13:22:38,13:22:38,1245,39,,,,9551.19,0
9007060,13:24:02,13:24:02,1246,40,,,,9787.71,0
9007060,13:25:00,13:25:00,9833,41,,,,9921.39,
9007060,13:29:09,13:29:09,2658,42,,,,10574.05,0
9007060,13:30:28,13:30:28,2659,43,,,,10794.21,0
9007060,13:32:00,13:32:00,9868,44,,,,11076.73,
9007060,13:33:13,13:33:13,441,45,,,,11305.13,0
9007060,13:34:03,13:34:03,442,46,,,,11473.8,0
9007060,13:34:57,13:34:57,443,47,,,,11653.78,0
9007060,13:36:33,13:36:33,444,48,,,,11889.51,0
9007060,13:37:27,13:37:27,445,49,,,,12047.11,0
9007060,13:39:00,13:39:00,446,50,,,,12337.04,
9007060,13:39:45,13:39:45,447,51,,,,12497.31,0
9007060,13:41:02,13:41:02,7267,52,,,,12750.75,0
9007060,13:42:00,13:42:00,7268,53,,,,12969.99,0
9007060,13:42:34,13:42:34,7269,54,,,,13095.9,0
9007060,13:43:32,13:43:32,7271,55,,,,13349.62,0
9007060,13:44:15,13:44:15,453,56,,,,13525.04,0
9007060,13:46:00,13:46:00,455,57,,,,13851.65,
9007060,13:48:15,13:48:15,9896,58,,,,14304.3,0
9007060,13:49:00,13:49:00,5896,59,,,,14452.82,
9007060,13:50:01,13:50:01,5897,60,,,,14623.62,0
9007060,13:50:51,13:50:51,10148,61,,,,14800.49,0
9007060,13:51:48,13:51:48,5899,62,,,,14994.19,0
9007060,13:53:40,13:53:40,5900,63,,,,15298.13,0
9007060,13:58:02,13:58:02,990,64,,,,15838.7,0
9007060,13:59:00,13:59:00,10737,65,,1,,16065.04,
9007100,12:50:00,12:50:00,10017,1,,,1,0,
9007100,12:52:21,12:52:21,4339,2,,,,820.42,0
9007100,12:53:02,12:53:02,4340,3,,,,1017.88,0
9007100,12:53:50,12:53:50,4341,4,,,,1273.52,0
9007100,12:54:38,12:54:38,5425,5,,,,1495.35,0
9007100,12:55:42,12:55:42,8054,6,,,,1807.77,0
9007100,12:56:31,12:56:31,5874,7,,,,2029.55,0
9007100,12:57:51,12:57:51,5875,8,,,,2374.53,0
9007100,12:58:31,12:58:31,5876,9,,,,2547.31,0
9007100,12:59:03,12:59:03,5877,10,,,,2713.73,0
9007100,13:00:00,13:00:00,4455,11,,,,2951.22,
9007100,13:00:54,13:00:54,4456,12,,,,3292.46,0
9007100,13:01:17,13:01:17,4457,13,,,,3441.57,0
9007100,13:01:45,13:01:45,5879,14,,,,3646.59,0
9007100,13:02:13,13:02:13,5880,15,,,,3817.83,0
9007100,13:02:31,13:02:31,5881,16,,,,3922.66,0
9007100,13:02:53,13:02:53,5882,17,,,,4082.49,0
9007100,13:03:20,13:03:20,5883,18,,,,4242.67,0
9007100,13:03:39,13:03:39,5884,19,,,,4361.7,0
9007100,13:04:07,13:04:07,5886,20,,,,4592.42,0
9007100,13:04:33,13:04:33,5887,21,,,,4756.39,0
9007100,13:05:17,13:05:17,5888,22,,,,5138.03,0
9007100,13:06:00,13:06:00,5889,23,,,,5436.88,0
9007100,13:06:59,13:06:59,5890,24,,,,5783.75,0
9007100,13:07:22,13:07:22,5891,25,,,,5931.21,0
9007100,13:07:59,13:07:59,5892,26,,,,6168.06,0
9007100,13:08:38,13:08:38,5893,27,,,,6420.13,0
9007100,13:09:16,13:09:16,5894,28,,,,6678.31,0
9007100,13:09:55,13:09:55,5895,29,,,,6902.88,0
9007100,13:10:35,13:10:35,426,30,,,,7085.82,0
9007100,13:11:16,13:11:16,427,31,,,,7314.08,0
9007100,13:12:00,13:12:00,428,32,,,,7598.29,
9007100,13:15:43,13:15:43,7396,33,,,,8321.57,0
9007100,13:16:21,13:16:21,4381,34,,,,8442.36,0
9007100,13:17:09,13:17:09,4382,35,,,,8652.29,0
9007100,13:18:00,13:18:00,8669,36,,,,8852.51,
9007100,13:19:34,13:19:34,1242,37,,,,9040.4,0
9007100,13:21:14,13:21:14,1244,38,,,,9324.5,0
9007100,13:22:38,13:22:38,1245,39,,,,9551.19,0
9007100,13:24:02,13:24:02,1246,40,,,,9787.71,0
9007100,13:25:00,13:25:00,9833,41,,,,9921.39,
9007100,13:29:09,13:29:09,2658,42,,,,10574.05,0
9007100,13:30:28,13:30:28,2659,43,,,,10794.21,0
9007100,13:32:00,13:32:00,9868,44,,,,11076.73,
9007100,13:33:13,13:33:13,441,45,,,,11305.13,0
9007100,13:34:03,13:34:03,442,46,,,,11473.8,0
9007100,13:34:57,13:34:57,443,47,,,,11653.78,0
9007100,13:36:33,13:36:33,444,48,,,,11889.51,0
9007100,13:37:27,13:37:27,445,49,,,,12047.11,0
9007100,13:39:00,13:39:00,446,50,,,,12337.04,
9007100,13:39:45,13:39:45,447,51,,,,12497.31,0
9007100,13:41:02,13:41:02,7267,52,,,,12750.75,0
9007100,13:42:00,13:42:00,7268,53,,,,12969.99,0
9007100,13:42:34,13:42:34,7269,54,,,,13095.9,0
9007100,13:43:32,13:43:32,7271,55,,,,13349.62,0
9007100,13:44:15,13:44:15,453,56,,,,13525.04,0
9007100,13:46:00,13:46:00,455,57,,,,13851.65,
9007100,13:48:15,13:48:15,9896,58,,,,14304.3,0
9007100,13:49:00,13:49:00,5896,59,,,,14452.82,
9007100,13:50:01,13:50:01,5897,60,,,,14623.62,0
9007100,13:50:51,13:50:51,10148,61,,,,14800.49,0
9007100,13:51:48,13:51:48,5899,62,,,,14994.19,0
9007100,13:53:40,13:53:40,5900,63,,,,15298.13,0
9007100,13:58:02,13:58:02,990,64,,,,15838.7,0
9007100,13:59:00,13:59:00,10737,65,,1,,16065.04,
9007110,12:50:00,12:50:00,10017,1,,,1,0,
9007110,12:52:21,12:52:21,4339,2,,,,820.42,0
9007110,12:53:02,12:53:02,4340,3,,,,1017.88,0
9007110,12:53:50,12:53:50,4341,4,,,,1273.52,0
9007110,12:54:38,12:54:38,5425,5,,,,1495.35,0
9007110,12:55:42,12:55:42,8054,6,,,,1807.77,0
9007110,12:56:31,12:56:31,5874,7,,,,2029.55,0
9007110,12:57:51,12:57:51,5875,8,,,,2374.53,0
9007110,12:58:31,12:58:31,5876,9,,,,2547.31,0
9007110,12:59:03,12:59:03,5877,10,,,,2713.73,0
9007110,13:00:00,13:00:00,4455,11,,,,2951.22,
9007110,13:00:54,13:00:54,4456,12,,,,3292.46,0
9007110,13:01:17,13:01:17,4457,13,,,,3441.57,0
9007110,13:01:45,13:01:45,5879,14,,,,3646.59,0
9007110,13:02:13,13:02:13,5880,15,,,,3817.83,0
9007110,13:02:31,13:02:31,5881,16,,,,3922.66,0
9007110,13:02:53,13:02:53,5882,17,,,,4082.49,0
9007110,13:03:20,13:03:20,5883,18,,,,4242.67,0
9007110,13:03:39,13:03:39,5884,19,,,,4361.7,0
9007110,13:04:07,13:04:07,5886,20,,,,4592.42,0
9007110,13:04:33,13:04:33,5887,21,,,,4756.39,0
9007110,13:05:17,13:05:17,5888,22,,,,5138.03,0
9007110,13:06:00,13:06:00,5889,23,,,,5436.88,0
9007110,13:06:59,13:06:59,5890,24,,,,5783.75,0
9007110,13:07:22,13:07:22,5891,25,,,,5931.21,0
9007110,13:07:59,13:07:59,5892,26,,,,6168.06,0
9007110,13:08:38,13:08:38,5893,27,,,,6420.13,0
9007110,13:09:16,13:09:16,5894,28,,,,6678.31,0
9007110,13:09:55,13:09:55,5895,29,,,,6902.88,0
9007110,13:10:35,13:10:35,426,30,,,,7085.82,0
9007110,13:11:16,13:11:16,427,31,,,,7314.08,0
9007110,13:12:00,13:12:00,428,32,,,,7598.29,
9007110,13:15:43,13:15:43,7396,33,,,,8321.57,0
9007110,13:16:21,13:16:21,4381,34,,,,8442.36,0
9007110,13:17:09,13:17:09,4382,35,,,,8652.29,0
9007110,13:18:00,13:18:00,8669,36,,,,8852.51,
9007110,13:19:34,13:19:34,1242,37,,,,9040.4,0
9007110,13:21:14,13:21:14,1244,38,,,,9324.5,0
9007110,13:22:38,13:22:38,1245,39,,,,9551.19,0
9007110,13:24:02,13:24:02,1246,40,,,,9787.71,0
9007110,13:25:00,13:25:00,9833,41,,,,9921.39,
9007110,13:29:09,13:29:09,2658,42,,,,10574.05,0
9007110,13:30:28,13:30:28,2659,43,,,,10794.21,0
9007110,13:32:00,13:32:00,9868,44,,,,11076.73,
9007110,13:33:13,13:33:13,441,45,,,,11305.13,0
9007110,13:34:03,13:34:03,442,46,,,,11473.8,0
9007110,13:34:57,13:34:57,443,47,,,,11653.78,0
9007110,13:36:33,13:36:33,444,48,,,,11889.51,0
9007110,13:37:27,13:37:27,445,49,,,,12047.11,0
9007110,13:39:00,13:39:00,446,50,,,,12337.04,
9007110,13:39:45,13:39:45,447,51,,,,12497.31,0
9007110,13:41:02,13:41:02,7267,52,,,,12750.75,0
9007110,13:42:00,13:42:00,7268,53,,,,12969.99,0
9007110,13:42:34,13:42:34,7269,54,,,,13095.9,0
9007110,13:43:32,13:43:32,7271,55,,,,13349.62,0
9007110,13:44:15,13:44:15,453,56,,,,13525.04,0
9007110,13:46:00,13:46:00,455,57,,,,13851.65,
9007110,13:48:15,13:48:15,9896,58,,,,14304.3,0
9007110,13:49:00,13:49:00,5896,59,,,,14452.82,
9007110,13:50:01,13:50:01,5897,60,,,,14623.62,0
9007110,13:50:51,13:50:51,10148,61,,,,14800.49,0
9007110,13:51:48,13:51:48,5899,62,,,,14994.19,0
9007110,13:53:40,13:53:40,5900,63,,,,15298.13,0
9007110,13:58:02,13:58:02,990,64,,,,15838.7,0
9007110,13:59:00,13:59:00,10737,65,,1,,16065.04,
9166020,09:40:00,09:40:00,10017,1,,,1,0,
9166020,09:42:07,09:42:07,4339,2,,,,820.42,0
9166020,09:42:43,09:42:43,4340,3,,,,1017.88,0
9166020,09:43:27,09:43:27,4341,4,,,,1273.52,0
9166020,09:44:10,09:44:10,5425,5,,,,1495.35,0
9166020,09:45:08,09:45:08,8054,6,,,,1807.77,0
9166020,09:45:51,09:45:51,5874,7,,,,2029.55,0
9166020,09:47:04,09:47:04,5875,8,,,,2374.53,0
9166020,09:47:40,09:47:40,5876,9,,,,2547.31,0
9166020,09:48:09,09:48:09,5877,10,,,,2713.73,0
9166020,09:49:00,09:49:00,4455,11,,,,2951.22,
9166020,09:49:49,09:49:49,4456,12,,,,3292.46,0
9166020,09:50:10,09:50:10,4457,13,,,,3441.57,0
9166020,09:50:36,09:50:36,5879,14,,,,3646.59,0
9166020,09:51:02,09:51:02,5880,15,,,,3817.83,0
9166020,09:51:18,09:51:18,5881,16,,,,3922.66,0
9166020,09:51:39,09:51:39,5882,17,,,,4082.49,0
9166020,09:52:03,09:52:03,5883,18,,,,4242.67,0
9166020,09:52:21,09:52:21,5884,19,,,,4361.7,0
9166020,09:52:46,09:52:46,5886,20,,,,4592.42,0
9166020,09:53:11,09:53:11,5887,21,,,,4756.39,0
9166020,09:53:51,09:53:51,5888,22,,,,5138.03,0
9166020,09:54:30,09:54:30,5889,23,,,,5436.88,0
9166020,09:55:24,09:55:24,5890,24,,,,5783.75,0
9166020,09:55:45,09:55:45,5891,25,,,,5931.21,0
9166020,09:56:19,09:56:19,5892,26,,,,6168.06,0
9166020,09:56:54,09:56:54,5893,27,,,,6420.13,0
9166020,09:57:30,09:57:30,5894,28,,,,6678.31,0
9166020,09:58:05,09:58:05,5895,29,,,,6902.88,0
9166020,09:58:42,09:58:42,426,30,,,,7085.82,0
9166020,09:59:19,09:59:19,427,31,,,,7314.08,0
9166020,10:00:00,10:00:00,428,32,,,,7598.29,
9166020,10:02:28,10:02:28,7396,33,,,,8321.57,0
9166020,10:02:54,10:02:54,4381,34,,,,8442.36,0
9166020,10:03:26,10:03:26,4382,35,,,,8652.29,0
9166020,10:04:00,10:04:00,8669,36,,,,8852.51,
9166020,10:05:21,10:05:21,1242,37,,,,9040.4,0
9166020,10:06:46,10:06:46,1244,38,,,,9324.5,0
9166020,10:07:58,10:07:58,1245,39,,,,9551.19,0
9166020,10:09:10,10:09:10,1246,40,,,,9787.71,0
9166020,10:10:00,10:10:00,9833,41,,,,9921.39,
9166020,10:13:33,10:13:33,2658,42,,,,10574.05,0
9166020,10:14:41,10:14:41,2659,43,,,,10794.21,0
9166020,10:16:00,10:16:00,9868,44,,,,11076.73,
9166020,10:17:13,10:17:13,441,45,,,,11305.13,0
9166020,10:18:03,10:18:03,442,46,,,,11473.8,0
9166020,10:18:57,10:18:57,443,47,,,,11653.78,0
9166020,10:20:33,10:20:33,444,48,,,,11889.51,0
9166020,10:21:27,10:21:27,445,49,,,,12047.11,0
9166020,10:23:00,10:23:00,446,50,,,,12337.04,
9166020,10:23:39,10:23:39,447,51,,,,12497.31,0
9166020,10:24:45,10:24:45,7267,52,,,,12750.75,0
9166020,10:25:35,10:25:35,7268,53,,,,12969.99,0
9166020,10:26:03,10:26:03,7269,54,,,,13095.9,0
9166020,10:26:53,10:26:53,7271,55,,,,13349.62,0
9166020,10:27:30,10:27:30,453,56,,,,13525.04,0
9166020,10:29:00,10:29:00,455,57,,,,13851.65,
9166020,10:31:15,10:31:15,9896,58,,,,14304.3,0
9166020,10:32:00,10:32:00,5896,59,,,,14452.82,
9166020,10:33:01,10:33:01,5897,60,,,,14623.62,0
9166020,10:33:51,10:33:51,10148,61,,,,14800.49,0
9166020,10:34:48,10:34:48,5899,62,,,,14994.19,0
9166020,10:36:40,10:36:40,5900,63,,,,15298.13,0
9166020,10:41:02,10:41:02,990,64,,,,15838.7,0
9166020,10:42:00,10:42:00,10737,65,,1,,16065.04,
9166030,09:40:00,09:40:00,10017,1,,,1,0,
9166030,09:42:07,09:42:07,4339,2,,,,820.42,0
9166030,09:42:43,09:42:43,4340,3,,,,1017.88,0
9166030,09:43:27,09:43:27,4341,4,,,,1273.52,0
9166030,09:44:10,09:44:10,5425,5,,,,1495.35,0
9166030,09:45:08,09:45:08,8054,6,,,,1807.77,0
9166030,09:45:51,09:45:51,5874,7,,,,2029.55,0
9166030,09:47:04,09:47:04,5875,8,,,,2374.53,0
9166030,09:47:40,09:47:40,5876,9,,,,2547.31,0
9166030,09:48:09,09:48:09,5877,10,,,,2713.73,0
9166030,09:49:00,09:49:00,4455,11,,,,2951.22,
9166030,09:49:49,09:49:49,4456,12,,,,3292.46,0
9166030,09:50:10,09:50:10,4457,13,,,,3441.57,0
9166030,09:50:36,09:50:36,5879,14,,,,3646.59,0
9166030,09:51:02,09:51:02,5880,15,,,,3817.83,0
9166030,09:51:18,09:51:18,5881,16,,,,3922.66,0
9166030,09:51:39,09:51:39,5882,17,,,,4082.49,0
9166030,09:52:03,09:52:03,5883,18,,,,4242.67,0
9166030,09:52:21,09:52:21,5884,19,,,,4361.7,0
9166030,09:52:46,09:52:46,5886,20,,,,4592.42,0
9166030,09:53:11,09:53:11,5887,21,,,,4756.39,0
9166030,09:53:51,09:53:51,5888,22,,,,5138.03,0
9166030,09:54:30,09:54:30,5889,23,,,,5436.88,0
9166030,09:55:24,09:55:24,5890,24,,,,5783.75,0
9166030,09:55:45,09:55:45,5891,25,,,,5931.21,0
9166030,09:56:19,09:56:19,5892,26,,,,6168.06,0
9166030,09:56:54,09:56:54,5893,27,,,,6420.13,0
9166030,09:57:30,09:57:30,5894,28,,,,6678.31,0
9166030,09:58:05,09:58:05,5895,29,,,,6902.88,0
9166030,09:58:42,09:58:42,426,30,,,,7085.82,0
9166030,09:59:19,09:59:19,427,31,,,,7314.08,0
9166030,10:00:00,10:00:00,428,32,,,,7598.29,
9166030,10:02:28,10:02:28,7396,33,,,,8321.57,0
9166030,10:02:54,10:02:54,4381,34,,,,8442.36,0
9166030,10:03:26,10:03:26,4382,35,,,,8652.29,0
9166030,10:04:00,10:04:00,8669,36,,,,8852.51,
9166030,10:05:21,10:05:21,1242,37,,,,9040.4,0
9166030,10:06:46,10:06:46,1244,38,,,,9324.5,0
9166030,10:07:58,10:07:58,1245,39,,,,9551.19,0
9166030,10:09:10,10:09:10,1246,40,,,,9787.71,0
9166030,10:10:00,10:10:00,9833,41,,,,9921.39,
9166030,10:13:33,10:13:33,2658,42,,,,10574.05,0
9166030,10:14:41,10:14:41,2659,43,,,,10794.21,0
9166030,10:16:00,10:16:00,9868,44,,,,11076.73,
9166030,10:17:13,10:17:13,441,45,,,,11305.13,0
9166030,10:18:03,10:18:03,442,46,,,,11473.8,0
9166030,10:18:57,10:18:57,443,47,,,,11653.78,0
9166030,10:20:33,10:20:33,444,48,,,,11889.51,0
9166030,10:21:27,10:21:27,445,49,,,,12047.11,0
9166030,10:23:00,10:23:00,446,50,,,,12337.04,
9166030,10:23:39,10:23:39,447,51,,,,12497.31,0
9166030,10:24:45,10:24:45,7267,52,,,,12750.75,0
9166030,10:25:35,10:25:35,7268,53,,,,12969.99,0
9166030,10:26:03,10:26:03,7269,54,,,,13095.9,0
9166030,10:26:53,10:26:53,7271,55,,,,13349.62,0
9166030,10:27:30,10:27:30,453,56,,,,13525.04,0
9166030,10:29:00,10:29:00,455,57,,,,13851.65,
9166030,10:31:15,10:31:15,9896,58,,,,14304.3,0
9166030,10:32:00,10:32:00,5896,59,,,,14452.82,
9166030,10:33:01,10:33:01,5897,60,,,,14623.62,0
9166030,10:33:51,10:33:51,10148,61,,,,14800.49,0
9166030,10:34:48,10:34:48,5899,62,,,,14994.19,0
9166030,10:36:40,10:36:40,5900,63,,,,15298.13,0
9166030,10:41:02,10:41:02,990,64,,,,15838.7,0
9166030,10:42:00,10:42:00,10737,65,,1,,16065.04,
9166040,09:40:00,09:40:00,10017,1,,,1,0,
9166040,09:42:07,09:42:07,4339,2,,,,820.42,0
9166040,09:42:43,09:42:43,4340,3,,,,1017.88,0
9166040,09:43:27,09:43:27,4341,4,,,,1273.52,0
9166040,09:44:10,09:44:10,5425,5,,,,1495.35,0
9166040,09:45:08,09:45:08,8054,6,,,,1807.77,0
9166040,09:45:51,09:45:51,5874,7,,,,2029.55,0
9166040,09:47:04,09:47:04,5875,8,,,,2374.53,0
9166040,09:47:40,09:47:40,5876,9,,,,2547.31,0
9166040,09:48:09,09:48:09,5877,10,,,,2713.73,0
9166040,09:49:00,09:49:00,4455,11,,,,2951.22,
9166040,09:49:49,09:49:49,4456,12,,,,3292.46,0
9166040,09:50:10,09:50:10,4457,13,,,,3441.57,0
9166040,09:50:36,09:50:36,5879,14,,,,3646.59,0
9166040,09:51:02,09:51:02,5880,15,,,,3817.83,0
9166040,09:51:18,09:51:18,5881,16,,,,3922.66,0
9166040,09:51:39,09:51:39,5882,17,,,,4082.49,0
9166040,09:52:03,09:52:03,5883,18,,,,4242.67,0
9166040,09:52:21,09:52:21,5884,19,,,,4361.7,0
9166040,09:52:46,09:52:46,5886,20,,,,4592.42,0
9166040,09:53:11,09:53:11,5887,21,,,,4756.39,0
9166040,09:53:51,09:53:51,5888,22,,,,5138.03,0
9166040,09:54:30,09:54:30,5889,23,,,,5436.88,0
9166040,09:55:24,09:55:24,5890,24,,,,5783.75,0
9166040,09:55:45,09:55:45,5891,25,,,,5931.21,0
9166040,09:56:19,09:56:19,5892,26,,,,6168.06,0
9166040,09:56:54,09:56:54,5893,27,,,,6420.13,0
9166040,09:57:30,09:57:30,5894,28,,,,6678.31,0
9166040,09:58:05,09:58:05,5895,29,,,,6902.88,0
9166040,09:58:42,09:58:42,426,30,,,,7085.82,0
9166040,09:59:19,09:59:19,427,31,,,,7314.08,0
9166040,10:00:00,10:00:00,428,32,,,,7598.29,
9166040,10:02:28,10:02:28,7396,33,,,,8321.57,0
9166040,10:02:54,10:02:54,4381,34,,,,8442.36,0
9166040,10:03:26,10:03:26,4382,35,,,,8652.29,0
9166040,10:04:00,10:04:00,8669,36,,,,8852.51,
9166040,10:05:21,10:05:21,1242,37,,,,9040.4,0
9166040,10:06:46,10:06:46,1244,38,,,,9324.5,0
9166040,10:07:58,10:07:58,1245,39,,,,9551.19,0
9166040,10:09:10,10:09:10,1246,40,,,,9787.71,0
9166040,10:10:00,10:10:00,9833,41,,,,9921.39,
9166040,10:13:33,10:13:33,2658,42,,,,10574.05,0
9166040,10:14:41,10:14:41,2659,43,,,,10794.21,0
9166040,10:16:00,10:16:00,9868,44,,,,11076.73,
9166040,10:17:13,10:17:13,441,45,,,,11305.13,0
9166040,10:18:03,10:18:03,442,46,,,,11473.8,0
9166040,10:18:57,10:18:57,443,47,,,,11653.78,0
9166040,10:20:33,10:20:33,444,48,,,,11889.51,0
9166040,10:21:27,10:21:27,445,49,,,,12047.11,0
9166040,10:23:00,10:23:00,446,50,,,,12337.04,
9166040,10:23:39,10:23:39,447,51,,,,12497.31,0
9166040,10:24:45,10:24:45,7267,52,,,,12750.75,0
9166040,10:25:35,10:25:35,7268,53,,,,12969.99,0
9166040,10:26:03,10:26:03,7269,54,,,,13095.9,0
9166040,10:26:53,10:26:53,7271,55,,,,13349.62,0
9166040,10:27:30,10:27:30,453,56,,,,13525.04,0
9166040,10:29:00,10:29:00,455,57,,,,13851.65,
9166040,10:31:15,10:31:15,9896,58,,,,14304.3,0
9166040,10:32:00,10:32:00,5896,59,,,,14452.82,
9166040,10:33:01,10:33:01,5897,60,,,,14623.62,0
9166040,10:33:51,10:33:51,10148,61,,,,14800.49,0
9166040,10:34:48,10:34:48,5899,62,,,,14994.19,0
9166040,10:36:40,10:36:40,5900,63,,,,15298.13,0
9166040,10:41:02,10:41:02,990,64,,,,15838.7,0
9166040,10:42:00,10:42:00,10737,65,,1,,16065.04,
9166050,09:40:00,09:40:00,10017,1,,,1,0,
9166050,09:42:07,09:42:07,4339,2,,,,820.42,0
9166050,09:42:43,09:42:43,4340,3,,,,1017.88,0
9166050,09:43:27,09:43:27,4341,4,,,,1273.52,0
9166050,09:44:10,09:44:10,5425,5,,,,1495.35,0
9166050,09:45:08,09:45:08,8054,6,,,,1807.77,0
9166050,09:45:51,09:45:51,5874,7,,,,2029.55,0
9166050,09:47:04,09:47:04,5875,8,,,,2374.53,0
9166050,09:47:40,09:47:40,5876,9,,,,2547.31,0
9166050,09:48:09,09:48:09,5877,10,,,,2713.73,0
9166050,09:49:00,09:49:00,4455,11,,,,2951.22,
9166050,09:49:49,09:49:49,4456,12,,,,3292.46,0
9166050,09:50:10,09:50:10,4457,13,,,,3441.57,0
9166050,09:50:36,09:50:36,5879,14,,,,3646.59,0
9166050,09:51:02,09:51:02,5880,15,,,,3817.83,0
9166050,09:51:18,09:51:18,5881,16,,,,3922.66,0
9166050,09:51:39,09:51:39,5882,17,,,,4082.49,0
9166050,09:52:03,09:52:03,5883,18,,,,4242.67,0
9166050,09:52:21,09:52:21,5884,19,,,,4361.7,0
9166050,09:52:46,09:52:46,5886,20,,,,4592.42,0
9166050,09:53:11,09:53:11,5887,21,,,,4756.39,0
9166050,09:53:51,09:53:51,5888,22,,,,5138.03,0
9166050,09:54:30,09:54:30,5889,23,,,,5436.88,0
9166050,09:55:24,09:55:24,5890,24,,,,5783.75,0
9166050,09:55:45,09:55:45,5891,25,,,,5931.21,0
9166050,09:56:19,09:56:19,5892,26,,,,6168.06,0
9166050,09:56:54,09:56:54,5893,27,,,,6420.13,0
9166050,09:57:30,09:57:30,5894,28,,,,6678.31,0
9166050,09:58:05,09:58:05,5895,29,,,,6902.88,0
9166050,09:58:42,09:58:42,426,30,,,,7085.82,0
9166050,09:59:19,09:59:19,427,31,,,,7314.08,0
9166050,10:00:00,10:00:00,428,32,,,,7598.29,
9166050,10:02:28,10:02:28,7396,33,,,,8321.57,0
9166050,10:02:54,10:02:54,4381,34,,,,8442.36,0
9166050,10:03:26,10:03:26,4382,35,,,,8652.29,0
9166050,10:04:00,10:04:00,8669,36,,,,8852.51,
9166050,10:05:21,10:05:21,1242,37,,,,9040.4,0
9166050,10:06:46,10:06:46,1244,38,,,,9324.5,0
9166050,10:07:58,10:07:58,1245,39,,,,9551.19,0
9166050,10:09:10,10:09:10,1246,40,,,,9787.71,0
9166050,10:10:00,10:10:00,9833,41,,,,9921.39,
9166050,10:13:33,10:13:33,2658,42,,,,10574.05,0
9166050,10:14:41,10:14:41,2659,43,,,,10794.21,0
9166050,10:16:00,10:16:00,9868,44,,,,11076.73,
9166050,10:17:13,10:17:13,441,45,,,,11305.13,0
9166050,10:18:03,10:18:03,442,46,,,,11473.8,0
9166050,10:18:57,10:18:57,443,47,,,,11653.78,0
9166050,10:20:33,10:20:33,444,48,,,,11889.51,0
9166050,10:21:27,10:21:27,445,49,,,,12047.11,0
9166050,10:23:00,10:23:00,446,50,,,,12337.04,
9166050,10:23:39,10:23:39,447,51,,,,12497.31,0
9166050,10:24:45,10:24:45,7267,52,,,,12750.75,0
9166050,10:25:35,10:25:35,7268,53,,,,12969.99,0
9166050,10:26:03,10:26:03,7269,54,,,,13095.9,0
9166050,10:26:53,10:26:53,7271,55,,,,13349.62,0
9166050,10:27:30,10:27:30,453,56,,,,13525.04,0
9166050,10:29:00,10:29:00,455,57,,,,13851.65,
9166050,10:31:15,10:31:15,9896,58,,,,14304.3,0
9166050,10:32:00,10:32:00,5896,59,,,,14452.82,
9166050,10:33:01,10:33:01,5897,60,,,,14623.62,0
9166050,10:33:51,10:33:51,10148,61,,,,14800.49,0
9166050,10:34:48,10:34:48,5899,62,,,,14994.19,0
9166050,10:36:40,10:36:40,5900,63,,,,15298.13,0
9166050,10:41:02,10:41:02,990,64,,,,15838.7,0
9166050,10:42:00,10:42:00,10737,65,,1,,16065.04,
9166060,09:40:00,09:40:00,10017,1,,,1,0,
9166060,09:42:07,09:42:07,4339,2,,,,820.42,0
9166060,09:42:43,09:42:43,4340,3,,,,1017.88,0
9166060,09:43:27,09:43:27,4341,4,,,,1273.52,0
9166060,09:44:10,09:44:10,5425,5,,,,1495.35,0
9166060,09:45:08,09:45:08,8054,6,,,,1807.77,0
9166060,09:45:51,09:45:51,5874,7,,,,2029.55,0
9166060,09:47:04,09:47:04,5875,8,,,,2374.53,0
9166060,09:47:40,09:47:40,5876,9,,,,2547.31,0
9166060,09:48:09,09:48:09,5877,10,,,,2713.73,0
9166060,09:49:00,09:49:00,4455,11,,,,2951.22,
9166060,09:49:49,09:49:49,4456,12,,,,3292.46,0
9166060,09:50:10,09:50:10,4457,13,,,,3441.57,0
9166060,09:50:36,09:50:36,5879,14,,,,3646.59,0
9166060,09:51:02,09:51:02,5880,15,,,,3817.83,0
9166060,09:51:18,09:51:18,5881,16,,,,3922.66,0
9166060,09:51:39,09:51:39,5882,17,,,,4082.49,0
9166060,09:52:03,09:52:03,5883,18,,,,4242.67,0
9166060,09:52:21,09:52:21,5884,19,,,,4361.7,0
9166060,09:52:46,09:52:46,5886,20,,,,4592.42,0
9166060,09:53:11,09:53:11,5887,21,,,,4756.39,0
9166060,09:53:51,09:53:51,5888,22,,,,5138.03,0
9166060,09:54:30,09:54:30,5889,23,,,,5436.88,0
9166060,09:55:24,09:55:24,5890,24,,,,5783.75,0
9166060,09:55:45,09:55:45,5891,25,,,,5931.21,0
9166060,09:56:19,09:56:19,5892,26,,,,6168.06,0
9166060,09:56:54,09:56:54,5893,27,,,,6420.13,0
9166060,09:57:30,09:57:30,5894,28,,,,6678.31,0
9166060,09:58:05,09:58:05,5895,29,,,,6902.88,0
9166060,09:58:42,09:58:42,426,30,,,,7085.82,0
9166060,09:59:19,09:59:19,427,31,,,,7314.08,0
9166060,10:00:00,10:00:00,428,32,,,,7598.29,
9166060,10:02:28,10:02:28,7396,33,,,,8321.57,0
9166060,10:02:54,10:02:54,4381,34,,,,8442.36,0
9166060,10:03:26,10:03:26,4382,35,,,,8652.29,0
9166060,10:04:00,10:04:00,8669,36,,,,8852.51,
9166060,10:05:21,10:05:21,1242,37,,,,9040.4,0
9166060,10:06:46,10:06:46,1244,38,,,,9324.5,0
9166060,10:07:58,10:07:58,1245,39,,,,9551.19,0
9166060,10:09:10,10:09:10,1246,40,,,,9787.71,0
9166060,10:10:00,10:10:00,9833,41,,,,9921.39,
9166060,10:13:33,10:13:33,2658,42,,,,10574.05,0
9166060,10:14:41,10:14:41,2659,43,,,,10794.21,0
9166060,10:16:00,10:16:00,9868,44,,,,11076.73,
9166060,10:17:13,10:17:13,441,45,,,,11305.13,0
9166060,10:18:03,10:18:03,442,46,,,,11473.8,0
9166060,10:18:57,10:18:57,443,47,,,,11653.78,0
9166060,10:20:33,10:20:33,444,48,,,,11889.51,0
9166060,10:21:27,10:21:27,445,49,,,,12047.11,0
9166060,10:23:00,10:23:00,446,50,,,,12337.04,
9166060,10:23:39,10:23:39,447,51,,,,12497.31,0
9166060,10:24:45,10:24:45,7267,52,,,,12750.75,0
9166060,10:25:35,10:25:35,7268,53,,,,12969.99,0
9166060,10:26:03,10:26:03,7269,54,,,,13095.9,0
9166060,10:26:53,10:26:53,7271,55,,,,13349.62,0
9166060,10:27:30,10:27:30,453,56,,,,13525.04,0
9166060,10:29:00,10:29:00,455,57,,,,13851.65,
9166060,10:31:15,10:31:15,9896,58,,,,14304.3,0
9166060,10:32:00,10:32:00,5896,59,,,,14452.82,
9166060,10:33:01,10:33:01,5897,60,,,,14623.62,0
9166060,10:33:51,10:33:51,10148,61,,,,14800.49,0
9166060,10:34:48,10:34:48,5899,62,,,,14994.19,0
9166060,10:36:40,10:36:40,5900,63,,,,15298.13,0
9166060,10:41:02,10:41:02,990,64,,,,15838.7,0
9166060,10:42:00,10:42:00,10737,65,,1,,16065.04,
9166100,09:40:00,09:40:00,10017,1,,,1,0,
9166100,09:42:07,09:42:07,4339,2,,,,820.42,0
9166100,09:42:43,09:42:43,4340,3,,,,1017.88,0
9166100,09:43:27,09:43:27,4341,4,,,,1273.52,0
9166100,09:44:10,09:44:10,5425,5,,,,1495.35,0
9166100,09:45:08,09:45:08,8054,6,,,,1807.77,0
9166100,09:45:51,09:45:51,5874,7,,,,2029.55,0
9166100,09:47:04,09:47:04,5875,8,,,,2374.53,0
9166100,09:47:40,09:47:40,5876,9,,,,2547.31,0
9166100,09:48:09,09:48:09,5877,10,,,,2713.73,0
9166100,09:49:00,09:49:00,4455,11,,,,2951.22,
9166100,09:49:49,09:49:49,4456,12,,,,3292.46,0
9166100,09:50:10,09:50:10,4457,13,,,,3441.57,0
9166100,09:50:36,09:50:36,5879,14,,,,3646.59,0
9166100,09:51:02,09:51:02,5880,15,,,,3817.83,0
9166100,09:51:18,09:51:18,5881,16,,,,3922.66,0
9166100,09:51:39,09:51:39,5882,17,,,,4082.49,0
9166100,09:52:03,09:52:03,5883,18,,,,4242.67,0
9166100,09:52:21,09:52:21,5884,19,,,,4361.7,0
9166100,09:52:46,09:52:46,5886,20,,,,4592.42,0
9166100,09:53:11,09:53:11,5887,21,,,,4756.39,0
9166100,09:53:51,09:53:51,5888,22,,,,5138.03,0
9166100,09:54:30,09:54:30,5889,23,,,,5436.88,0
9166100,09:55:24,09:55:24,5890,24,,,,5783.75,0
9166100,09:55:45,09:55:45,5891,25,,,,5931.21,0
9166100,09:56:19,09:56:19,5892,26,,,,6168.06,0
9166100,09:56:54,09:56:54,5893,27,,,,6420.13,0
9166100,09:57:30,09:57:30,5894,28,,,,6678.31,0
9166100,09:58:05,09:58:05,5895,29,,,,6902.88,0
9166100,09:58:42,09:58:42,426,30,,,,7085.82,0
9166100,09:59:19,09:59:19,427,31,,,,7314.08,0
9166100,10:00:00,10:00:00,428,32,,,,7598.29,
9166100,10:02:28,10:02:28,7396,33,,,,8321.57,0
9166100,10:02:54,10:02:54,4381,34,,,,8442.36,0
9166100,10:03:26,10:03:26,4382,35,,,,8652.29,0
9166100,10:04:00,10:04:00,8669,36,,,,8852.51,
9166100,10:05:21,10:05:21,1242,37,,,,9040.4,0
9166100,10:06:46,10:06:46,1244,38,,,,9324.5,0
9166100,10:07:58,10:07:58,1245,39,,,,9551.19,0
9166100,10:09:10,10:09:10,1246,40,,,,9787.71,0
9166100,10:10:00,10:10:00,9833,41,,,,9921.39,
9166100,10:13:33,10:13:33,2658,42,,,,10574.05,0
9166100,10:14:41,10:14:41,2659,43,,,,10794.21,0
9166100,10:16:00,10:16:00,9868,44,,,,11076.73,
9166100,10:17:13,10:17:13,441,45,,,,11305.13,0
9166100,10:18:03,10:18:03,442,46,,,,11473.8,0
9166100,10:18:57,10:18:57,443,47,,,,11653.78,0
9166100,10:20:33,10:20:33,444,48,,,,11889.51,0
9166100,10:21:27,10:21:27,445,49,,,,12047.11,0
9166100,10:23:00,10:23:00,446,50,,,,12337.04,
9166100,10:23:39,10:23:39,447,51,,,,12497.31,0
9166100,10:24:45,10:24:45,7267,52,,,,12750.75,0
9166100,10:25:35,10:25:35,7268,53,,,,12969.99,0
9166100,10:26:03,10:26:03,7269,54,,,,13095.9,0
9166100,10:26:53,10:26:53,7271,55,,,,13349.62,0
9166100,10:27:30,10:27:30,453,56,,,,13525.04,0
9166100,10:29:00,10:29:00,455,57,,,,13851.65,
9166100,10:31:15,10:31:15,9896,58,,,,14304.3,0
9166100,10:32:00,10:32:00,5896,59,,,,14452.82,
9166100,10:33:01,10:33:01,5897,60,,,,14623.62,0
9166100,10:33:51,10:33:51,10148,61,,,,14800.49,0
9166100,10:34:48,10:34:48,5899,62,,,,14994.19,0
9166100,10:36:40,10:36:40,5900,63,,,,15298.13,0
9166100,10:41:02,10:41:02,990,64,,,,15838.7,0
9166100,10:42:00,10:42:00,10737,65,,1,,16065.04,
9166110,09:40:00,09:40:00,10017,1,,,1,0,
9166110,09:42:07,09:42:07,4339,2,,,,820.42,0
9166110,09:42:43,09:42:43,4340,3,,,,1017.88,0
9166110,09:43:27,09:43:27,4341,4,,,,1273.52,0
9166110,09:44:10,09:44:10,5425,5,,,,1495.35,0
9166110,09:45:08,09:45:08,8054,6,,,,1807.77,0
9166110,09:45:51,09:45:51,5874,7,,,,2029.55,0
9166110,09:47:04,09:47:04,5875,8,,,,2374.53,0
9166110,09:47:40,09:47:40,5876,9,,,,2547.31,0
9166110,09:48:09,09:48:09,5877,10,,,,2713.73,0
9166110,09:49:00,09:49:00,4455,11,,,,2951.22,
9166110,09:49:49,09:49:49,4456,12,,,,3292.46,0
9166110,09:50:10,09:50:10,4457,13,,,,3441.57,0
9166110,09:50:36,09:50:36,5879,14,,,,3646.59,0
9166110,09:51:02,09:51:02,5880,15,,,,3817.83,0
9166110,09:51:18,09:51:18,5881,16,,,,3922.66,0
9166110,09:51:39,09:51:39,5882,17,,,,4082.49,0
9166110,09:52:03,09:52:03,5883,18,,,,4242.67,0
9166110,09:52:21,09:52:21,5884,19,,,,4361.7,0
9166110,09:52:46,09:52:46,5886,20,,,,4592.42,0
9166110,09:53:11,09:53:11,5887,21,,,,4756.39,0
9166110,09:53:51,09:53:51,5888,22,,,,5138.03,0
9166110,09:54:30,09:54:30,5889,23,,,,5436.88,0
9166110,09:55:24,09:55:24,5890,24,,,,5783.75,0
9166110,09:55:45,09:55:45,5891,25,,,,5931.21,0
9166110,09:56:19,09:56:19,5892,26,,,,6168.06,0
9166110,09:56:54,09:56:54,5893,27,,,,6420.13,0
9166110,09:57:30,09:57:30,5894,28,,,,6678.31,0
9166110,09:58:05,09:58:05,5895,29,,,,6902.88,0
9166110,09:58:42,09:58:42,426,30,,,,7085.82,0
9166110,09:59:19,09:59:19,427,31,,,,7314.08,0
9166110,10:00:00,10:00:00,428,32,,,,7598.29,
9166110,10:02:28,10:02:28,7396,33,,,,8321.57,0
9166110,10:02:54,10:02:54,4381,34,,,,8442.36,0
9166110,10:03:26,10:03:26,4382,35,,,,8652.29,0
9166110,10:04:00,10:04:00,8669,36,,,,8852.51,
9166110,10:05:21,10:05:21,1242,37,,,,9040.4,0
9166110,10:06:46,10:06:46,1244,38,,,,9324.5,0
9166110,10:07:58,10:07:58,1245,39,,,,9551.19,0
9166110,10:09:10,10:09:10,1246,40,,,,9787.71,0
9166110,10:10:00,10:10:00,9833,41,,,,9921.39,
9166110,10:13:33,10:13:33,2658,42,,,,10574.05,0
9166110,10:14:41,10:14:41,2659,43,,,,10794.21,0
9166110,10:16:00,10:16:00,9868,44,,,,11076.73,
9166110,10:17:13,10:17:13,441,45,,,,11305.13,0
9166110,10:18:03,10:18:03,442,46,,,,11473.8,0
9166110,10:18:57,10:18:57,443,47,,,,11653.78,0
9166110,10:20:33,10:20:33,444,48,,,,11889.51,0
9166110,10:21:27,10:21:27,445,49,,,,12047.11,0
9166110,10:23:00,10:23:00,446,50,,,,12337.04,
9166110,10:23:39,10:23:39,447,51,,,,12497.31,0
9166110,10:24:45,10:24:45,7267,52,,,,12750.75,0
9166110,10:25:35,10:25:35,7268,53,,,,12969.99,0
9166110,10:26:03,10:26:03,7269,54,,,,13095.9,0
9166110,10:26:53,10:26:53,7271,55,,,,13349.62,0
9166110,10:27:30,10:27:30,453,56,,,,13525.04,0
9166110,10:29:00,10:29:00,455,57,,,,13851.65,
9166110,10:31:15,10:31:15,9896,58,,,,14304.3,0
9166110,10:32:00,10:32:00,5896,59,,,,14452.82,
9166110,10:33:01,10:33:01,5897,60,,,,14623.62,0
9166110,10:33:51,10:33:51,10148,61,,,,14800.49,0
9166110,10:34:48,10:34:48,5899,62,,,,14994.19,0
9166110,10:36:40,10:36:40,5900,63,,,,15298.13,0
9166110,10:41:02,10:41:02,990,64,,,,15838.7,0
9166110,10:42:00,10:42:00,10737,65,,1,,16065.04,
9233010,05:44:00,05:44:00,10017,1,,,1,0,
9233010,05:45:39,05:45:39,4339,2,,,,820.42,0
9233010,05:46:07,05:46:07,4340,3,,,,1017.88,0
9233010,05:46:41,05:46:41,4341,4,,,,1273.52,0
9233010,05:47:15,05:47:15,5425,5,,,,1495.35,0
9233010,05:48:00,05:48:00,8054,6,,,,1807.77,0
9233010,05:48:33,05:48:33,5874,7,,,,2029.55,0
9233010,05:49:30,05:49:30,5875,8,,,,2374.53,0
9233010,05:49:58,05:49:58,5876,9,,,,2547.31,0
9233010,05:50:20,05:50:20,5877,10,,,,2713.73,0
9233010,05:51:00,05:51:00,4455,11,,,,2951.22,
9233010,05:51:40,05:51:40,4456,12,,,,3292.46,0
9233010,05:51:57,05:51:57,4457,13,,,,3441.57,0
9233010,05:52:19,05:52:19,5879,14,,,,3646.59,0
9233010,05:52:40,05:52:40,5880,15,,,,3817.83,0
9233010,05:52:53,05:52:53,5881,16,,,,3922.66,0
9233010,05:53:10,05:53:10,5882,17,,,,4082.49,0
9233010,05:53:30,05:53:30,5883,18,,,,4242.67,0
9233010,05:53:44,05:53:44,5884,19,,,,4361.7,0
9233010,05:54:05,05:54:05,5886,20,,,,4592.42,0
9233010,05:54:25,05:54:25,5887,21,,,,4756.39,0
9233010,05:54:58,05:54:58,5888,22,,,,5138.03,0
9233010,05:55:30,05:55:30,5889,23,,,,5436.88,0
9233010,05:56:14,05:56:14,5890,24,,,,5783.75,0
9233010,05:56:31,05:56:31,5891,25,,,,5931.21,0
9233010,05:56:59,05:56:59,5892,26,,,,6168.06,0
9233010,05:57:28,05:57:28,5893,27,,,,6420.13,0
9233010,05:57:57,05:57:57,5894,28,,,,6678.31,0
9233010,05:58:26,05:58:26,5895,29,,,,6902.88,0
9233010,05:58:56,05:58:56,426,30,,,,7085.82,0
9233010,05:59:27,05:59:27,427,31,,,,7314.08,0
9233010,06:00:00,06:00:00,428,32,,,,7598.29,
9233010,06:01:51,06:01:51,7396,33,,,,8321.57,0
9233010,06:02:10,06:02:10,4381,34,,,,8442.36,0
9233010,06:02:34,06:02:34,4382,35,,,,8652.29,0
9233010,06:03:00,06:03:00,8669,36,,,,8852.51,
9233010,06:04:07,06:04:07,1242,37,,,,9040.4,0
9233010,06:05:18,06:05:18,1244,38,,,,9324.5,0
9233010,06:06:18,06:06:18,1245,39,,,,9551.19,0
9233010,06:07:18,06:07:18,1246,40,,,,9787.71,0
9233010,06:08:00,06:08:00,9833,41,,,,9921.39,
9233010,06:09:11,06:09:11,2658,42,,,,10574.05,0
9233010,06:09:33,06:09:33,2659,43,,,,10794.21,0
9233010,06:10:00,06:10:00,9868,44,,,,11076.73,
9233010,06:10:52,06:10:52,441,45,,,,11305.13,0
9233010,06:11:28,06:11:28,442,46,,,,11473.8,0
9233010,06:12:06,06:12:06,443,47,,,,11653.78,0
9233010,06:13:15,06:13:15,444,48,,,,11889.51,0
9233010,06:13:53,06:13:53,445,49,,,,12047.11,0
9233010,06:15:00,06:15:00,446,50,,,,12337.04,
9233010,06:15:26,06:15:26,447,51,,,,12497.31,0
9233010,06:16:10,06:16:10,7267,52,,,,12750.75,0
9233010,06:16:43,06:16:43,7268,53,,,,12969.99,0
9233010,06:17:02,06:17:02,7269,54,,,,13095.9,0
9233010,06:17:35,06:17:35,7271,55,,,,13349.62,0
9233010,06:18:00,06:18:00,453,56,,,,13525.04,0
9233010,06:19:00,06:19:00,455,57,,,,13851.65,
9233010,06:20:30,06:20:30,9896,58,,,,14304.3,0
9233010,06:21:00,06:21:00,5896,59,,,,14452.82,
9233010,06:21:36,06:21:36,5897,60,,,,14623.62,0
9233010,06:22:06,06:22:06,10148,61,,,,14800.49,0
9233010,06:22:41,06:22:41,5899,62,,,,14994.19,0
9233010,06:23:48,06:23:48,5900,63,,,,15298.13,0
9233010,06:26:25,06:26:25,990,64,,,,15838.7,0
9233010,06:27:00,06:27:00,10737,65,,1,,16065.04,
9233120,05:44:00,05:44:00,10017,1,,,1,0,
9233120,05:45:39,05:45:39,4339,2,,,,820.42,0
9233120,05:46:07,05:46:07,4340,3,,,,1017.88,0
9233120,05:46:41,05:46:41,4341,4,,,,1273.52,0
9233120,05:47:15,05:47:15,5425,5,,,,1495.35,0
9233120,05:48:00,05:48:00,8054,6,,,,1807.77,0
9233120,05:48:33,05:48:33,5874,7,,,,2029.55,0
9233120,05:49:30,05:49:30,5875,8,,,,2374.53,0
9233120,05:49:58,05:49:58,5876,9,,,,2547.31,0
9233120,05:50:20,05:50:20,5877,10,,,,2713.73,0
9233120,05:51:00,05:51:00,4455,11,,,,2951.22,
9233120,05:51:40,05:51:40,4456,12,,,,3292.46,0
9233120,05:51:57,05:51:57,4457,13,,,,3441.57,0
9233120,05:52:19,05:52:19,5879,14,,,,3646.59,0
9233120,05:52:40,05:52:40,5880,15,,,,3817.83,0
9233120,05:52:53,05:52:53,5881,16,,,,3922.66,0
9233120,05:53:10,05:53:10,5882,17,,,,4082.49,0
9233120,05:53:30,05:53:30,5883,18,,,,4242.67,0
9233120,05:53:44,05:53:44,5884,19,,,,4361.7,0
9233120,05:54:05,05:54:05,5886,20,,,,4592.42,0
9233120,05:54:25,05:54:25,5887,21,,,,4756.39,0
9233120,05:54:58,05:54:58,5888,22,,,,5138.03,0
9233120,05:55:30,05:55:30,5889,23,,,,5436.88,0
9233120,05:56:14,05:56:14,5890,24,,,,5783.75,0
9233120,05:56:31,05:56:31,5891,25,,,,5931.21,0
9233120,05:56:59,05:56:59,5892,26,,,,6168.06,0
9233120,05:57:28,05:57:28,5893,27,,,,6420.13,0
9233120,05:57:57,05:57:57,5894,28,,,,6678.31,0
9233120,05:58:26,05:58:26,5895,29,,,,6902.88,0
9233120,05:58:56,05:58:56,426,30,,,,7085.82,0
9233120,05:59:27,05:59:27,427,31,,,,7314.08,0
9233120,06:00:00,06:00:00,428,32,,,,7598.29,
9233120,06:01:51,06:01:51,7396,33,,,,8321.57,0
9233120,06:02:10,06:02:10,4381,34,,,,8442.36,0
9233120,06:02:34,06:02:34,4382,35,,,,8652.29,0
9233120,06:03:00,06:03:00,8669,36,,,,8852.51,
9233120,06:04:07,06:04:07,1242,37,,,,9040.4,0
9233120,06:05:18,06:05:18,1244,38,,,,9324.5,0
9233120,06:06:18,06:06:18,1245,39,,,,9551.19,0
9233120,06:07:18,06:07:18,1246,40,,,,9787.71,0
9233120,06:08:00,06:08:00,9833,41,,,,9921.39,
9233120,06:09:11,06:09:11,2658,42,,,,10574.05,0
9233120,06:09:33,06:09:33,2659,43,,,,10794.21,0
9233120,06:10:00,06:10:00,9868,44,,,,11076.73,
9233120,06:10:52,06:10:52,441,45,,,,11305.13,0
9233120,06:11:28,06:11:28,442,46,,,,11473.8,0
9233120,06:12:06,06:12:06,443,47,,,,11653.78,0
9233120,06:13:15,06:13:15,444,48,,,,11889.51,0
9233120,06:13:53,06:13:53,445,49,,,,12047.11,0
9233120,06:15:00,06:15:00,446,50,,,,12337.04,
9233120,06:15:26,06:15:26,447,51,,,,12497.31,0
9233120,06:16:10,06:16:10,7267,52,,,,12750.75,0
9233120,06:16:43,06:16:43,7268,53,,,,12969.99,0
9233120,06:17:02,06:17:02,7269,54,,,,13095.9,0
9233120,06:17:35,06:17:35,7271,55,,,,13349.62,0
9233120,06:18:00,06:18:00,453,56,,,,13525.04,0
9233120,06:19:00,06:19:00,455,57,,,,13851.65,
9233120,06:20:30,06:20:30,9896,58,,,,14304.3,0
9233120,06:21:00,06:21:00,5896,59,,,,14452.82,
9233120,06:21:36,06:21:36,5897,60,,,,14623.62,0
9233120,06:22:06,06:22:06,10148,61,,,,14800.49,0
9233120,06:22:41,06:22:41,5899,62,,,,14994.19,0
9233120,06:23:48,06:23:48,5900,63,,,,15298.13,0
9233120,06:26:25,06:26:25,990,64,,,,15838.7,0
9233120,06:27:00,06:27:00,10737,65,,1,,16065.04,
9234070,14:53:00,14:53:00,10017,1,,,1,0,
9234070,14:55:07,14:55:07,4339,2,,,,820.42,0
9234070,14:55:43,14:55:43,4340,3,,,,1017.88,0
9234070,14:56:27,14:56:27,4341,4,,,,1273.52,0
9234070,14:57:10,14:57:10,5425,5,,,,1495.35,0
9234070,14:58:08,14:58:08,8054,6,,,,1807.77,0
9234070,14:58:51,14:58:51,5874,7,,,,2029.55,0
9234070,15:00:04,15:00:04,5875,8,,,,2374.53,0
9234070,15:00:40,15:00:40,5876,9,,,,2547.31,0
9234070,15:01:09,15:01:09,5877,10,,,,2713.73,0
9234070,15:02:00,15:02:00,4455,11,,,,2951.22,
9234070,15:02:49,15:02:49,4456,12,,,,3292.46,0
9234070,15:03:10,15:03:10,4457,13,,,,3441.57,0
9234070,15:03:36,15:03:36,5879,14,,,,3646.59,0
9234070,15:04:02,15:04:02,5880,15,,,,3817.83,0
9234070,15:04:18,15:04:18,5881,16,,,,3922.66,0
9234070,15:04:39,15:04:39,5882,17,,,,4082.49,0
9234070,15:05:03,15:05:03,5883,18,,,,4242.67,0
9234070,15:05:21,15:05:21,5884,19,,,,4361.7,0
9234070,15:05:46,15:05:46,5886,20,,,,4592.42,0
9234070,15:06:11,15:06:11,5887,21,,,,4756.39,0
9234070,15:06:51,15:06:51,5888,22,,,,5138.03,0
9234070,15:07:30,15:07:30,5889,23,,,,5436.88,0
9234070,15:08:24,15:08:24,5890,24,,,,5783.75,0
9234070,15:08:45,15:08:45,5891,25,,,,5931.21,0
9234070,15:09:19,15:09:19,5892,26,,,,6168.06,0
9234070,15:09:54,15:09:54,5893,27,,,,6420.13,0
9234070,15:10:30,15:10:30,5894,28,,,,6678.31,0
9234070,15:11:05,15:11:05,5895,29,,,,6902.88,0
9234070,15:11:42,15:11:42,426,30,,,,7085.82,0
9234070,15:12:19,15:12:19,427,31,,,,7314.08,0
9234070,15:13:00,15:13:00,428,32,,,,7598.29,
9234070,15:15:28,15:15:28,7396,33,,,,8321.57,0
9234070,15:15:54,15:15:54,4381,34,,,,8442.36,0
9234070,15:16:26,15:16:26,4382,35,,,,8652.29,0
9234070,15:17:00,15:17:00,8669,36,,,,8852.51,
9234070,15:18:34,15:18:34,1242,37,,,,9040.4,0
9234070,15:20:14,15:20:14,1244,38,,,,9324.5,0
9234070,15:21:38,15:21:38,1245,39,,,,9551.19,0
9234070,15:23:02,15:23:02,1246,40,,,,9787.71,0
9234070,15:24:00,15:24:00,9833,41,,,,9921.39,
9234070,15:25:46,15:25:46,2658,42,,,,10574.05,0
9234070,15:26:20,15:26:20,2659,43,,,,10794.21,0
9234070,15:27:00,15:27:00,9868,44,,,,11076.73,
9234070,15:28:13,15:28:13,441,45,,,,11305.13,0
9234070,15:29:03,15:29:03,442,46,,,,11473.8,0
9234070,15:29:57,15:29:57,443,47,,,,11653.78,0
9234070,15:31:33,15:31:33,444,48,,,,11889.51,0
9234070,15:32:27,15:32:27,445,49,,,,12047.11,0
9234070,15:34:00,15:34:00,446,50,,,,12337.04,
9234070,15:34:45,15:34:45,447,51,,,,12497.31,0
9234070,15:36:02,15:36:02,7267,52,,,,12750.75,0
9234070,15:37:00,15:37:00,7268,53,,,,12969.99,0
9234070,15:37:34,15:37:34,7269,54,,,,13095.9,0
9234070,15:38:32,15:38:32,7271,55,,,,13349.62,0
9234070,15:39:15,15:39:15,453,56,,,,13525.04,0
9234070,15:41:00,15:41:00,455,57,,,,13851.65,
9234070,15:42:30,15:42:30,9896,58,,,,14304.3,0
9234070,15:43:00,15:43:00,5896,59,,,,14452.82,
9234070,15:43:42,15:43:42,5897,60,,,,14623.62,0
9234070,15:44:17,15:44:17,10148,61,,,,14800.49,0
9234070,15:44:58,15:44:58,5899,62,,,,14994.19,0
9234070,15:46:16,15:46:16,5900,63,,,,15298.13,0
9234070,15:49:19,15:49:19,990,64,,,,15838.7,0
9234070,15:50:00,15:50:00,10737,65,,1,,16065.04,
9266020,10:17:00,10:17:00,10017,1,,,1,0,
9266020,10:19:07,10:19:07,4339,2,,,,820.42,0
9266020,10:19:43,10:19:43,4340,3,,,,1017.88,0
9266020,10:20:27,10:20:27,4341,4,,,,1273.52,0
9266020,10:21:10,10:21:10,5425,5,,,,1495.35,0
9266020,10:22:08,10:22:08,8054,6,,,,1807.77,0
9266020,10:22:51,10:22:51,5874,7,,,,2029.55,0
9266020,10:24:04,10:24:04,5875,8,,,,2374.53,0
9266020,10:24:40,10:24:40,5876,9,,,,2547.31,0
9266020,10:25:09,10:25:09,5877,10,,,,2713.73,0
9266020,10:26:00,10:26:00,4455,11,,,,2951.22,
9266020,10:26:58,10:26:58,4456,12,,,,3292.46,0
9266020,10:27:23,10:27:23,4457,13,,,,3441.57,0
9266020,10:27:54,10:27:54,5879,14,,,,3646.59,0
9266020,10:28:24,10:28:24,5880,15,,,,3817.83,0
9266020,10:28:43,10:28:43,5881,16,,,,3922.66,0
9266020,10:29:08,10:29:08,5882,17,,,,4082.49,0
9266020,10:29:36,10:29:36,5883,18,,,,4242.67,0
9266020,10:29:57,10:29:57,5884,19,,,,4361.7,0
9266020,10:30:28,10:30:28,5886,20,,,,4592.42,0
9266020,10:30:56,10:30:56,5887,21,,,,4756.39,0
9266020,10:31:44,10:31:44,5888,22,,,,5138.03,0
9266020,10:32:30,10:32:30,5889,23,,,,5436.88,0
9266020,10:33:34,10:33:34,5890,24,,,,5783.75,0
9266020,10:33:59,10:33:59,5891,25,,,,5931.21,0
9266020,10:34:39,10:34:39,5892,26,,,,6168.06,0
9266020,10:35:21,10:35:21,5893,27,,,,6420.13,0
9266020,10:36:03,10:36:03,5894,28,,,,6678.31,0
9266020,10:36:44,10:36:44,5895,29,,,,6902.88,0
9266020,10:37:28,10:37:28,426,30,,,,7085.82,0
9266020,10:38:12,10:38:12,427,31,,,,7314.08,0
9266020,10:39:00,10:39:00,428,32,,,,7598.29,
9266020,10:41:28,10:41:28,7396,33,,,,8321.57,0
9266020,10:41:54,10:41:54,4381,34,,,,8442.36,0
9266020,10:42:26,10:42:26,4382,35,,,,8652.29,0
9266020,10:43:00,10:43:00,8669,36,,,,8852.51,
9266020,10:44:34,10:44:34,1242,37,,,,9040.4,0
9266020,10:46:14,10:46:14,1244,38,,,,9324.5,0
9266020,10:47:38,10:47:38,1245,39,,,,9551.19,0
9266020,10:49:02,10:49:02,1246,40,,,,9787.71,0
9266020,10:50:00,10:50:00,9833,41,,,,9921.39,
9266020,10:53:33,10:53:33,2658,42,,,,10574.05,0
9266020,10:54:41,10:54:41,2659,43,,,,10794.21,0
9266020,10:56:00,10:56:00,9868,44,,,,11076.73,
9266020,10:57:13,10:57:13,441,45,,,,11305.13,0
9266020,10:58:03,10:58:03,442,46,,,,11473.8,0
9266020,10:58:57,10:58:57,443,47,,,,11653.78,0
9266020,11:00:33,11:00:33,444,48,,,,11889.51,0
9266020,11:01:27,11:01:27,445,49,,,,12047.11,0
9266020,11:03:00,11:03:00,446,50,,,,12337.04,
9266020,11:03:39,11:03:39,447,51,,,,12497.31,0
9266020,11:04:45,11:04:45,7267,52,,,,12750.75,0
9266020,11:05:35,11:05:35,7268,53,,,,12969.99,0
9266020,11:06:03,11:06:03,7269,54,,,,13095.9,0
9266020,11:06:53,11:06:53,7271,55,,,,13349.62,0
9266020,11:07:30,11:07:30,453,56,,,,13525.04,0
9266020,11:09:00,11:09:00,455,57,,,,13851.65,
9266020,11:11:15,11:11:15,9896,58,,,,14304.3,0
9266020,11:12:00,11:12:00,5896,59,,,,14452.82,
9266020,11:12:48,11:12:48,5897,60,,,,14623.62,0
9266020,11:13:29,11:13:29,10148,61,,,,14800.49,0
9266020,11:14:15,11:14:15,5899,62,,,,14994.19,0
9266020,11:15:44,11:15:44,5900,63,,,,15298.13,0
9266020,11:19:14,11:19:14,990,64,,,,15838.7,0
9266020,11:20:00,11:20:00,10737,65,,1,,16065.04,
9266030,10:17:00,10:17:00,10017,1,,,1,0,
9266030,10:19:07,10:19:07,4339,2,,,,820.42,0
9266030,10:19:43,10:19:43,4340,3,,,,1017.88,0
9266030,10:20:27,10:20:27,4341,4,,,,1273.52,0
9266030,10:21:10,10:21:10,5425,5,,,,1495.35,0
9266030,10:22:08,10:22:08,8054,6,,,,1807.77,0
9266030,10:22:51,10:22:51,5874,7,,,,2029.55,0
9266030,10:24:04,10:24:04,5875,8,,,,2374.53,0
9266030,10:24:40,10:24:40,5876,9,,,,2547.31,0
9266030,10:25:09,10:25:09,5877,10,,,,2713.73,0
9266030,10:26:00,10:26:00,4455,11,,,,2951.22,
9266030,10:26:58,10:26:58,4456,12,,,,3292.46,0
9266030,10:27:23,10:27:23,4457,13,,,,3441.57,0
9266030,10:27:54,10:27:54,5879,14,,,,3646.59,0
9266030,10:28:24,10:28:24,5880,15,,,,3817.83,0
9266030,10:28:43,10:28:43,5881,16,,,,3922.66,0
9266030,10:29:08,10:29:08,5882,17,,,,4082.49,0
9266030,10:29:36,10:29:36,5883,18,,,,4242.67,0
9266030,10:29:57,10:29:57,5884,19,,,,4361.7,0
9266030,10:30:28,10:30:28,5886,20,,,,4592.42,0
9266030,10:30:56,10:30:56,5887,21,,,,4756.39,0
9266030,10:31:44,10:31:44,5888,22,,,,5138.03,0
9266030,10:32:30,10:32:30,5889,23,,,,5436.88,0
9266030,10:33:34,10:33:34,5890,24,,,,5783.75,0
9266030,10:33:59,10:33:59,5891,25,,,,5931.21,0
9266030,10:34:39,10:34:39,5892,26,,,,6168.06,0
9266030,10:35:21,10:35:21,5893,27,,,,6420.13,0
9266030,10:36:03,10:36:03,5894,28,,,,6678.31,0
9266030,10:36:44,10:36:44,5895,29,,,,6902.88,0
9266030,10:37:28,10:37:28,426,30,,,,7085.82,0
9266030,10:38:12,10:38:12,427,31,,,,7314.08,0
9266030,10:39:00,10:39:00,428,32,,,,7598.29,
9266030,10:41:28,10:41:28,7396,33,,,,8321.57,0
9266030,10:41:54,10:41:54,4381,34,,,,8442.36,0
9266030,10:42:26,10:42:26,4382,35,,,,8652.29,0
9266030,10:43:00,10:43:00,8669,36,,,,8852.51,
9266030,10:44:34,10:44:34,1242,37,,,,9040.4,0
9266030,10:46:14,10:46:14,1244,38,,,,9324.5,0
9266030,10:47:38,10:47:38,1245,39,,,,9551.19,0
9266030,10:49:02,10:49:02,1246,40,,,,9787.71,0
9266030,10:50:00,10:50:00,9833,41,,,,9921.39,
9266030,10:53:33,10:53:33,2658,42,,,,10574.05,0
9266030,10:54:41,10:54:41,2659,43,,,,10794.21,0
9266030,10:56:00,10:56:00,9868,44,,,,11076.73,
9266030,10:57:13,10:57:13,441,45,,,,11305.13,0
9266030,10:58:03,10:58:03,442,46,,,,11473.8,0
9266030,10:58:57,10:58:57,443,47,,,,11653.78,0
9266030,11:00:33,11:00:33,444,48,,,,11889.51,0
9266030,11:01:27,11:01:27,445,49,,,,12047.11,0
9266030,11:03:00,11:03:00,446,50,,,,12337.04,
9266030,11:03:39,11:03:39,447,51,,,,12497.31,0
9266030,11:04:45,11:04:45,7267,52,,,,12750.75,0
9266030,11:05:35,11:05:35,7268,53,,,,12969.99,0
9266030,11:06:03,11:06:03,7269,54,,,,13095.9,0
9266030,11:06:53,11:06:53,7271,55,,,,13349.62,0
9266030,11:07:30,11:07:30,453,56,,,,13525.04,0
9266030,11:09:00,11:09:00,455,57,,,,13851.65,
9266030,11:11:15,11:11:15,9896,58,,,,14304.3,0
9266030,11:12:00,11:12:00,5896,59,,,,14452.82,
9266030,11:12:48,11:12:48,5897,60,,,,14623.62,0
9266030,11:13:29,11:13:29,10148,61,,,,14800.49,0
9266030,11:14:15,11:14:15,5899,62,,,,14994.19,0
9266030,11:15:44,11:15:44,5900,63,,,,15298.13,0
9266030,11:19:14,11:19:14,990,64,,,,15838.7,0
9266030,11:20:00,11:20:00,10737,65,,1,,16065.04,
9266040,10:17:00,10:17:00,10017,1,,,1,0,
9266040,10:19:07,10:19:07,4339,2,,,,820.42,0
9266040,10:19:43,10:19:43,4340,3,,,,1017.88,0
9266040,10:20:27,10:20:27,4341,4,,,,1273.52,0
9266040,10:21:10,10:21:10,5425,5,,,,1495.35,0
9266040,10:22:08,10:22:08,8054,6,,,,1807.77,0
9266040,10:22:51,10:22:51,5874,7,,,,2029.55,0
9266040,10:24:04,10:24:04,5875,8,,,,2374.53,0
9266040,10:24:40,10:24:40,5876,9,,,,2547.31,0
9266040,10:25:09,10:25:09,5877,10,,,,2713.73,0
9266040,10:26:00,10:26:00,4455,11,,,,2951.22,
9266040,10:26:58,10:26:58,4456,12,,,,3292.46,0
9266040,10:27:23,10:27:23,4457,13,,,,3441.57,0
9266040,10:27:54,10:27:54,5879,14,,,,3646.59,0
9266040,10:28:24,10:28:24,5880,15,,,,3817.83,0
9266040,10:28:43,10:28:43,5881,16,,,,3922.66,0
9266040,10:29:08,10:29:08,5882,17,,,,4082.49,0
9266040,10:29:36,10:29:36,5883,18,,,,4242.67,0
9266040,10:29:57,10:29:57,5884,19,,,,4361.7,0
9266040,10:30:28,10:30:28,5886,20,,,,4592.42,0
9266040,10:30:56,10:30:56,5887,21,,,,4756.39,0
9266040,10:31:44,10:31:44,5888,22,,,,5138.03,0
9266040,10:32:30,10:32:30,5889,23,,,,5436.88,0
9266040,10:33:34,10:33:34,5890,24,,,,5783.75,0
9266040,10:33:59,10:33:59,5891,25,,,,5931.21,0
9266040,10:34:39,10:34:39,5892,26,,,,6168.06,0
9266040,10:35:21,10:35:21,5893,27,,,,6420.13,0
9266040,10:36:03,10:36:03,5894,28,,,,6678.31,0
9266040,10:36:44,10:36:44,5895,29,,,,6902.88,0
9266040,10:37:28,10:37:28,426,30,,,,7085.82,0
9266040,10:38:12,10:38:12,427,31,,,,7314.08,0
9266040,10:39:00,10:39:00,428,32,,,,7598.29,
9266040,10:41:28,10:41:28,7396,33,,,,8321.57,0
9266040,10:41:54,10:41:54,4381,34,,,,8442.36,0
9266040,10:42:26,10:42:26,4382,35,,,,8652.29,0
9266040,10:43:00,10:43:00,8669,36,,,,8852.51,
9266040,10:44:34,10:44:34,1242,37,,,,9040.4,0
9266040,10:46:14,10:46:14,1244,38,,,,9324.5,0
9266040,10:47:38,10:47:38,1245,39,,,,9551.19,0
9266040,10:49:02,10:49:02,1246,40,,,,9787.71,0
9266040,10:50:00,10:50:00,9833,41,,,,9921.39,
9266040,10:53:33,10:53:33,2658,42,,,,10574.05,0
9266040,10:54:41,10:54:41,2659,43,,,,10794.21,0
9266040,10:56:00,10:56:00,9868,44,,,,11076.73,
9266040,10:57:13,10:57:13,441,45,,,,11305.13,0
9266040,10:58:03,10:58:03,442,46,,,,11473.8,0
9266040,10:58:57,10:58:57,443,47,,,,11653.78,0
9266040,11:00:33,11:00:33,444,48,,,,11889.51,0
9266040,11:01:27,11:01:27,445,49,,,,12047.11,0
9266040,11:03:00,11:03:00,446,50,,,,12337.04,
9266040,11:03:39,11:03:39,447,51,,,,12497.31,0
9266040,11:04:45,11:04:45,7267,52,,,,12750.75,0
9266040,11:05:35,11:05:35,7268,53,,,,12969.99,0
9266040,11:06:03,11:06:03,7269,54,,,,13095.9,0
9266040,11:06:53,11:06:53,7271,55,,,,13349.62,0
9266040,11:07:30,11:07:30,453,56,,,,13525.04,0
9266040,11:09:00,11:09:00,455,57,,,,13851.65,
9266040,11:11:15,11:11:15,9896,58,,,,14304.3,0
9266040,11:12:00,11:12:00,5896,59,,,,14452.82,
9266040,11:12:48,11:12:48,5897,60,,,,14623.62,0
9266040,11:13:29,11:13:29,10148,61,,,,14800.49,0
9266040,11:14:15,11:14:15,5899,62,,,,14994.19,0
9266040,11:15:44,11:15:44,5900,63,,,,15298.13,0
9266040,11:19:14,11:19:14,990,64,,,,15838.7,0
9266040,11:20:00,11:20:00,10737,65,,1,,16065.04,
9266050,10:17:00,10:17:00,10017,1,,,1,0,
9266050,10:19:07,10:19:07,4339,2,,,,820.42,0
9266050,10:19:43,10:19:43,4340,3,,,,1017.88,0
9266050,10:20:27,10:20:27,4341,4,,,,1273.52,0
9266050,10:21:10,10:21:10,5425,5,,,,1495.35,0
9266050,10:22:08,10:22:08,8054,6,,,,1807.77,0
9266050,10:22:51,10:22:51,5874,7,,,,2029.55,0
9266050,10:24:04,10:24:04,5875,8,,,,2374.53,0
9266050,10:24:40,10:24:40,5876,9,,,,2547.31,0
9266050,10:25:09,10:25:09,5877,10,,,,2713.73,0
9266050,10:26:00,10:26:00,4455,11,,,,2951.22,
9266050,10:26:58,10:26:58,4456,12,,,,3292.46,0
9266050,10:27:23,10:27:23,4457,13,,,,3441.57,0
9266050,10:27:54,10:27:54,5879,14,,,,3646.59,0
9266050,10:28:24,10:28:24,5880,15,,,,3817.83,0
9266050,10:28:43,10:28:43,5881,16,,,,3922.66,0
9266050,10:29:08,10:29:08,5882,17,,,,4082.49,0
9266050,10:29:36,10:29:36,5883,18,,,,4242.67,0
9266050,10:29:57,10:29:57,5884,19,,,,4361.7,0
9266050,10:30:28,10:30:28,5886,20,,,,4592.42,0
9266050,10:30:56,10:30:56,5887,21,,,,4756.39,0
9266050,10:31:44,10:31:44,5888,22,,,,5138.03,0
9266050,10:32:30,10:32:30,5889,23,,,,5436.88,0
9266050,10:33:34,10:33:34,5890,24,,,,5783.75,0
9266050,10:33:59,10:33:59,5891,25,,,,5931.21,0
9266050,10:34:39,10:34:39,5892,26,,,,6168.06,0
9266050,10:35:21,10:35:21,5893,27,,,,6420.13,0
9266050,10:36:03,10:36:03,5894,28,,,,6678.31,0
9266050,10:36:44,10:36:44,5895,29,,,,6902.88,0
9266050,10:37:28,10:37:28,426,30,,,,7085.82,0
9266050,10:38:12,10:38:12,427,31,,,,7314.08,0
9266050,10:39:00,10:39:00,428,32,,,,7598.29,
9266050,10:41:28,10:41:28,7396,33,,,,8321.57,0
9266050,10:41:54,10:41:54,4381,34,,,,8442.36,0
9266050,10:42:26,10:42:26,4382,35,,,,8652.29,0
9266050,10:43:00,10:43:00,8669,36,,,,8852.51,
9266050,10:44:34,10:44:34,1242,37,,,,9040.4,0
9266050,10:46:14,10:46:14,1244,38,,,,9324.5,0
9266050,10:47:38,10:47:38,1245,39,,,,9551.19,0
9266050,10:49:02,10:49:02,1246,40,,,,9787.71,0
9266050,10:50:00,10:50:00,9833,41,,,,9921.39,
9266050,10:53:33,10:53:33,2658,42,,,,10574.05,0
9266050,10:54:41,10:54:41,2659,43,,,,10794.21,0
9266050,10:56:00,10:56:00,9868,44,,,,11076.73,
9266050,10:57:13,10:57:13,441,45,,,,11305.13,0
9266050,10:58:03,10:58:03,442,46,,,,11473.8,0
9266050,10:58:57,10:58:57,443,47,,,,11653.78,0
9266050,11:00:33,11:00:33,444,48,,,,11889.51,0
9266050,11:01:27,11:01:27,445,49,,,,12047.11,0
9266050,11:03:00,11:03:00,446,50,,,,12337.04,
9266050,11:03:39,11:03:39,447,51,,,,12497.31,0
9266050,11:04:45,11:04:45,7267,52,,,,12750.75,0
9266050,11:05:35,11:05:35,7268,53,,,,12969.99,0
9266050,11:06:03,11:06:03,7269,54,,,,13095.9,0
9266050,11:06:53,11:06:53,7271,55,,,,13349.62,0
9266050,11:07:30,11:07:30,453,56,,,,13525.04,0
9266050,11:09:00,11:09:00,455,57,,,,13851.65,
9266050,11:11:15,11:11:15,9896,58,,,,14304.3,0
9266050,11:12:00,11:12:00,5896,59,,,,14452.82,
9266050,11:12:48,11:12:48,5897,60,,,,14623.62,0
9266050,11:13:29,11:13:29,10148,61,,,,14800.49,0
9266050,11:14:15,11:14:15,5899,62,,,,14994.19,0
9266050,11:15:44,11:15:44,5900,63,,,,15298.13,0
9266050,11:19:14,11:19:14,990,64,,,,15838.7,0
9266050,11:20:00,11:20:00,10737,65,,1,,16065.04,
9266060,10:17:00,10:17:00,10017,1,,,1,0,
9266060,10:19:07,10:19:07,4339,2,,,,820.42,0
9266060,10:19:43,10:19:43,4340,3,,,,1017.88,0
9266060,10:20:27,10:20:27,4341,4,,,,1273.52,0
9266060,10:21:10,10:21:10,5425,5,,,,1495.35,0
9266060,10:22:08,10:22:08,8054,6,,,,1807.77,0
9266060,10:22:51,10:22:51,5874,7,,,,2029.55,0
9266060,10:24:04,10:24:04,5875,8,,,,2374.53,0
9266060,10:24:40,10:24:40,5876,9,,,,2547.31,0
9266060,10:25:09,10:25:09,5877,10,,,,2713.73,0
9266060,10:26:00,10:26:00,4455,11,,,,2951.22,
9266060,10:26:58,10:26:58,4456,12,,,,3292.46,0
9266060,10:27:23,10:27:23,4457,13,,,,3441.57,0
9266060,10:27:54,10:27:54,5879,14,,,,3646.59,0
9266060,10:28:24,10:28:24,5880,15,,,,3817.83,0
9266060,10:28:43,10:28:43,5881,16,,,,3922.66,0
9266060,10:29:08,10:29:08,5882,17,,,,4082.49,0
9266060,10:29:36,10:29:36,5883,18,,,,4242.67,0
9266060,10:29:57,10:29:57,5884,19,,,,4361.7,0
9266060,10:30:28,10:30:28,5886,20,,,,4592.42,0
9266060,10:30:56,10:30:56,5887,21,,,,4756.39,0
9266060,10:31:44,10:31:44,5888,22,,,,5138.03,0
9266060,10:32:30,10:32:30,5889,23,,,,5436.88,0
9266060,10:33:34,10:33:34,5890,24,,,,5783.75,0
9266060,10:33:59,10:33:59,5891,25,,,,5931.21,0
9266060,10:34:39,10:34:39,5892,26,,,,6168.06,0
9266060,10:35:21,10:35:21,5893,27,,,,6420.13,0
9266060,10:36:03,10:36:03,5894,28,,,,6678.31,0
9266060,10:36:44,10:36:44,5895,29,,,,6902.88,0
9266060,10:37:28,10:37:28,426,30,,,,7085.82,0
9266060,10:38:12,10:38:12,427,31,,,,7314.08,0
9266060,10:39:00,10:39:00,428,32,,,,7598.29,
9266060,10:41:28,10:41:28,7396,33,,,,8321.57,0
9266060,10:41:54,10:41:54,4381,34,,,,8442.36,0
9266060,10:42:26,10:42:26,4382,35,,,,8652.29,0
9266060,10:43:00,10:43:00,8669,36,,,,8852.51,
9266060,10:44:34,10:44:34,1242,37,,,,9040.4,0
9266060,10:46:14,10:46:14,1244,38,,,,9324.5,0
9266060,10:47:38,10:47:38,1245,39,,,,9551.19,0
9266060,10:49:02,10:49:02,1246,40,,,,9787.71,0
9266060,10:50:00,10:50:00,9833,41,,,,9921.39,
9266060,10:53:33,10:53:33,2658,42,,,,10574.05,0
9266060,10:54:41,10:54:41,2659,43,,,,10794.21,0
9266060,10:56:00,10:56:00,9868,44,,,,11076.73,
9266060,10:57:13,10:57:13,441,45,,,,11305.13,0
9266060,10:58:03,10:58:03,442,46,,,,11473.8,0
9266060,10:58:57,10:58:57,443,47,,,,11653.78,0
9266060,11:00:33,11:00:33,444,48,,,,11889.51,0
9266060,11:01:27,11:01:27,445,49,,,,12047.11,0
9266060,11:03:00,11:03:00,446,50,,,,12337.04,
9266060,11:03:39,11:03:39,447,51,,,,12497.31,0
9266060,11:04:45,11:04:45,7267,52,,,,12750.75,0
9266060,11:05:35,11:05:35,7268,53,,,,12969.99,0
9266060,11:06:03,11:06:03,7269,54,,,,13095.9,0
9266060,11:06:53,11:06:53,7271,55,,,,13349.62,0
9266060,11:07:30,11:07:30,453,56,,,,13525.04,0
9266060,11:09:00,11:09:00,455,57,,,,13851.65,
9266060,11:11:15,11:11:15,9896,58,,,,14304.3,0
9266060,11:12:00,11:12:00,5896,59,,,,14452.82,
9266060,11:12:48,11:12:48,5897,60,,,,14623.62,0
9266060,11:13:29,11:13:29,10148,61,,,,14800.49,0
9266060,11:14:15,11:14:15,5899,62,,,,14994.19,0
9266060,11:15:44,11:15:44,5900,63,,,,15298.13,0
9266060,11:19:14,11:19:14,990,64,,,,15838.7,0
9266060,11:20:00,11:20:00,10737,65,,1,,16065.04,
9266100,10:17:00,10:17:00,10017,1,,,1,0,
9266100,10:19:07,10:19:07,4339,2,,,,820.42,0
9266100,10:19:43,10:19:43,4340,3,,,,1017.88,0
9266100,10:20:27,10:20:27,4341,4,,,,1273.52,0
9266100,10:21:10,10:21:10,5425,5,,,,1495.35,0
9266100,10:22:08,10:22:08,8054,6,,,,1807.77,0
9266100,10:22:51,10:22:51,5874,7,,,,2029.55,0
9266100,10:24:04,10:24:04,5875,8,,,,2374.53,0
9266100,10:24:40,10:24:40,5876,9,,,,2547.31,0
9266100,10:25:09,10:25:09,5877,10,,,,2713.73,0
9266100,10:26:00,10:26:00,4455,11,,,,2951.22,
9266100,10:26:58,10:26:58,4456,12,,,,3292.46,0
9266100,10:27:23,10:27:23,4457,13,,,,3441.57,0
9266100,10:27:54,10:27:54,5879,14,,,,3646.59,0
9266100,10:28:24,10:28:24,5880,15,,,,3817.83,0
9266100,10:28:43,10:28:43,5881,16,,,,3922.66,0
9266100,10:29:08,10:29:08,5882,17,,,,4082.49,0
9266100,10:29:36,10:29:36,5883,18,,,,4242.67,0
9266100,10:29:57,10:29:57,5884,19,,,,4361.7,0
9266100,10:30:28,10:30:28,5886,20,,,,4592.42,0
9266100,10:30:56,10:30:56,5887,21,,,,4756.39,0
9266100,10:31:44,10:31:44,5888,22,,,,5138.03,0
9266100,10:32:30,10:32:30,5889,23,,,,5436.88,0
9266100,10:33:34,10:33:34,5890,24,,,,5783.75,0
9266100,10:33:59,10:33:59,5891,25,,,,5931.21,0
9266100,10:34:39,10:34:39,5892,26,,,,6168.06,0
9266100,10:35:21,10:35:21,5893,27,,,,6420.13,0
9266100,10:36:03,10:36:03,5894,28,,,,6678.31,0
9266100,10:36:44,10:36:44,5895,29,,,,6902.88,0
9266100,10:37:28,10:37:28,426,30,,,,7085.82,0
9266100,10:38:12,10:38:12,427,31,,,,7314.08,0
9266100,10:39:00,10:39:00,428,32,,,,7598.29,
9266100,10:41:28,10:41:28,7396,33,,,,8321.57,0
9266100,10:41:54,10:41:54,4381,34,,,,8442.36,0
9266100,10:42:26,10:42:26,4382,35,,,,8652.29,0
9266100,10:43:00,10:43:00,8669,36,,,,8852.51,
9266100,10:44:34,10:44:34,1242,37,,,,9040.4,0
9266100,10:46:14,10:46:14,1244,38,,,,9324.5,0
9266100,10:47:38,10:47:38,1245,39,,,,9551.19,0
9266100,10:49:02,10:49:02,1246,40,,,,9787.71,0
9266100,10:50:00,10:50:00,9833,41,,,,9921.39,
9266100,10:53:33,10:53:33,2658,42,,,,10574.05,0
9266100,10:54:41,10:54:41,2659,43,,,,10794.21,0
9266100,10:56:00,10:56:00,9868,44,,,,11076.73,
9266100,10:57:13,10:57:13,441,45,,,,11305.13,0
9266100,10:58:03,10:58:03,442,46,,,,11473.8,0
9266100,10:58:57,10:58:57,443,47,,,,11653.78,0
9266100,11:00:33,11:00:33,444,48,,,,11889.51,0
9266100,11:01:27,11:01:27,445,49,,,,12047.11,0
9266100,11:03:00,11:03:00,446,50,,,,12337.04,
9266100,11:03:39,11:03:39,447,51,,,,12497.31,0
9266100,11:04:45,11:04:45,7267,52,,,,12750.75,0
9266100,11:05:35,11:05:35,7268,53,,,,12969.99,0
9266100,11:06:03,11:06:03,7269,54,,,,13095.9,0
9266100,11:06:53,11:06:53,7271,55,,,,13349.62,0
9266100,11:07:30,11:07:30,453,56,,,,13525.04,0
9266100,11:09:00,11:09:00,455,57,,,,13851.65,
9266100,11:11:15,11:11:15,9896,58,,,,14304.3,0
9266100,11:12:00,11:12:00,5896,59,,,,14452.82,
9266100,11:12:48,11:12:48,5897,60,,,,14623.62,0
9266100,11:13:29,11:13:29,10148,61,,,,14800.49,0
9266100,11:14:15,11:14:15,5899,62,,,,14994.19,0
9266100,11:15:44,11:15:44,5900,63,,,,15298.13,0
9266100,11:19:14,11:19:14,990,64,,,,15838.7,0
9266100,11:20:00,11:20:00,10737,65,,1,,16065.04,
9266110,10:17:00,10:17:00,10017,1,,,1,0,
9266110,10:19:07,10:19:07,4339,2,,,,820.42,0
9266110,10:19:43,10:19:43,4340,3,,,,1017.88,0
9266110,10:20:27,10:20:27,4341,4,,,,1273.52,0
9266110,10:21:10,10:21:10,5425,5,,,,1495.35,0
9266110,10:22:08,10:22:08,8054,6,,,,1807.77,0
9266110,10:22:51,10:22:51,5874,7,,,,2029.55,0
9266110,10:24:04,10:24:04,5875,8,,,,2374.53,0
9266110,10:24:40,10:24:40,5876,9,,,,2547.31,0
9266110,10:25:09,10:25:09,5877,10,,,,2713.73,0
9266110,10:26:00,10:26:00,4455,11,,,,2951.22,
9266110,10:26:58,10:26:58,4456,12,,,,3292.46,0
9266110,10:27:23,10:27:23,4457,13,,,,3441.57,0
9266110,10:27:54,10:27:54,5879,14,,,,3646.59,0
9266110,10:28:24,10:28:24,5880,15,,,,3817.83,0
9266110,10:28:43,10:28:43,5881,16,,,,3922.66,0
9266110,10:29:08,10:29:08,5882,17,,,,4082.49,0
9266110,10:29:36,10:29:36,5883,18,,,,4242.67,0
9266110,10:29:57,10:29:57,5884,19,,,,4361.7,0
9266110,10:30:28,10:30:28,5886,20,,,,4592.42,0
9266110,10:30:56,10:30:56,5887,21,,,,4756.39,0
9266110,10:31:44,10:31:44,5888,22,,,,5138.03,0
9266110,10:32:30,10:32:30,5889,23,,,,5436.88,0
9266110,10:33:34,10:33:34,5890,24,,,,5783.75,0
9266110,10:33:59,10:33:59,5891,25,,,,5931.21,0
9266110,10:34:39,10:34:39,5892,26,,,,6168.06,0
9266110,10:35:21,10:35:21,5893,27,,,,6420.13,0
9266110,10:36:03,10:36:03,5894,28,,,,6678.31,0
9266110,10:36:44,10:36:44,5895,29,,,,6902.88,0
9266110,10:37:28,10:37:28,426,30,,,,7085.82,0
9266110,10:38:12,10:38:12,427,31,,,,7314.08,0
9266110,10:39:00,10:39:00,428,32,,,,7598.29,
9266110,10:41:28,10:41:28,7396,33,,,,8321.57,0
9266110,10:41:54,10:41:54,4381,34,,,,8442.36,0
9266110,10:42:26,10:42:26,4382,35,,,,8652.29,0
9266110,10:43:00,10:43:00,8669,36,,,,8852.51,
9266110,10:44:34,10:44:34,1242,37,,,,9040.4,0
9266110,10:46:14,10:46:14,1244,38,,,,9324.5,0
9266110,10:47:38,10:47:38,1245,39,,,,9551.19,0
9266110,10:49:02,10:49:02,1246,40,,,,9787.71,0
9266110,10:50:00,10:50:00,9833,41,,,,9921.39,
9266110,10:53:33,10:53:33,2658,42,,,,10574.05,0
9266110,10:54:41,10:54:41,2659,43,,,,10794.21,0
9266110,10:56:00,10:56:00,9868,44,,,,11076.73,
9266110,10:57:13,10:57:13,441,45,,,,11305.13,0
9266110,10:58:03,10:58:03,442,46,,,,11473.8,0
9266110,10:58:57,10:58:57,443,47,,,,11653.78,0
9266110,11:00:33,11:00:33,444,48,,,,11889.51,0
9266110,11:01:27,11:01:27,445,49,,,,12047.11,0
9266110,11:03:00,11:03:00,446,50,,,,12337.04,
9266110,11:03:39,11:03:39,447,51,,,,12497.31,0
9266110,11:04:45,11:04:45,7267,52,,,,12750.75,0
9266110,11:05:35,11:05:35,7268,53,,,,12969.99,0
9266110,11:06:03,11:06:03,7269,54,,,,13095.9,0
9266110,11:06:53,11:06:53,7271,55,,,,13349.62,0
9266110,11:07:30,11:07:30,453,56,,,,13525.04,0
9266110,11:09:00,11:09:00,455,57,,,,13851.65,
9266110,11:11:15,11:11:15,9896,58,,,,14304.3,0
9266110,11:12:00,11:12:00,5896,59,,,,14452.82,
9266110,11:12:48,11:12:48,5897,60,,,,14623.62,0
9266110,11:13:29,11:13:29,10148,61,,,,14800.49,0
9266110,11:14:15,11:14:15,5899,62,,,,14994.19,0
9266110,11:15:44,11:15:44,5900,63,,,,15298.13,0
9266110,11:19:14,11:19:14,990,64,,,,15838.7,0
9266110,11:20:00,11:20:00,10737,65,,1,,16065.04,
9298020,17:32:00,17:32:00,10017,1,,,1,0,
9298020,17:34:36,17:34:36,4339,2,,,,820.42,0
9298020,17:35:20,17:35:20,4340,3,,,,1017.88,0
9298020,17:36:13,17:36:13,4341,4,,,,1273.52,0
9298020,17:37:06,17:37:06,5425,5,,,,1495.35,0
9298020,17:38:17,17:38:17,8054,6,,,,1807.77,0
9298020,17:39:10,17:39:10,5874,7,,,,2029.55,0
9298020,17:40:38,17:40:38,5875,8,,,,2374.53,0
9298020,17:41:22,17:41:22,5876,9,,,,2547.31,0
9298020,17:41:58,17:41:58,5877,10,,,,2713.73,0
9298020,17:43:00,17:43:00,4455,11,,,,2951.22,
9298020,17:43:49,17:43:49,4456,12,,,,3292.46,0
9298020,17:44:10,17:44:10,4457,13,,,,3441.57,0
9298020,17:44:36,17:44:36,5879,14,,,,3646.59,0
9298020,17:45:02,17:45:02,5880,15,,,,3817.83,0
9298020,17:45:18,17:45:18,5881,16,,,,3922.66,0
9298020,17:45:39,17:45:39,5882,17,,,,4082.49,0
9298020,17:46:03,17:46:03,5883,18,,,,4242.67,0
9298020,17:46:21,17:46:21,5884,19,,,,4361.7,0
9298020,17:46:46,17:46:46,5886,20,,,,4592.42,0
9298020,17:47:11,17:47:11,5887,21,,,,4756.39,0
9298020,17:47:51,17:47:51,5888,22,,,,5138.03,0
9298020,17:48:30,17:48:30,5889,23,,,,5436.88,0
9298020,17:49:24,17:49:24,5890,24,,,,5783.75,0
9298020,17:49:45,17:49:45,5891,25,,,,5931.21,0
9298020,17:50:19,17:50:19,5892,26,,,,6168.06,0
9298020,17:50:54,17:50:54,5893,27,,,,6420.13,0
9298020,17:51:30,17:51:30,5894,28,,,,6678.31,0
9298020,17:52:05,17:52:05,5895,29,,,,6902.88,0
9298020,17:52:42,17:52:42,426,30,,,,7085.82,0
9298020,17:53:19,17:53:19,427,31,,,,7314.08,0
9298020,17:54:00,17:54:00,428,32,,,,7598.29,
9298020,17:57:43,17:57:43,7396,33,,,,8321.57,0
9298020,17:58:21,17:58:21,4381,34,,,,8442.36,0
9298020,17:59:09,17:59:09,4382,35,,,,8652.29,0
9298020,18:00:00,18:00:00,8669,36,,,,8852.51,
9298020,18:01:21,18:01:21,1242,37,,,,9040.4,0
9298020,18:02:46,18:02:46,1244,38,,,,9324.5,0
9298020,18:03:58,18:03:58,1245,39,,,,9551.19,0
9298020,18:05:10,18:05:10,1246,40,,,,9787.71,0
9298020,18:06:00,18:06:00,9833,41,,,,9921.39,
9298020,18:10:45,18:10:45,2658,42,,,,10574.05,0
9298020,18:12:15,18:12:15,2659,43,,,,10794.21,0
9298020,18:14:00,18:14:00,9868,44,,,,11076.73,
9298020,18:15:13,18:15:13,441,45,,,,11305.13,0
9298020,18:16:03,18:16:03,442,46,,,,11473.8,0
9298020,18:16:57,18:16:57,443,47,,,,11653.78,0
9298020,18:18:33,18:18:33,444,48,,,,11889.51,0
9298020,18:19:27,18:19:27,445,49,,,,12047.11,0
9298020,18:21:00,18:21:00,446,50,,,,12337.04,
9298020,18:21:45,18:21:45,447,51,,,,12497.31,0
9298020,18:23:02,18:23:02,7267,52,,,,12750.75,0
9298020,18:24:00,18:24:00,7268,53,,,,12969.99,0
9298020,18:24:34,18:24:34,7269,54,,,,13095.9,0
9298020,18:25:32,18:25:32,7271,55,,,,13349.62,0
9298020,18:26:15,18:26:15,453,56,,,,13525.04,0
9298020,18:28:00,18:28:00,455,57,,,,13851.65,
9298020,18:31:46,18:31:46,9896,58,,,,14304.3,0
9298020,18:33:00,18:33:00,5896,59,,,,14452.82,
9298020,18:34:13,18:34:13,5897,60,,,,14623.62,0
9298020,18:35:13,18:35:13,10148,61,,,,14800.49,0
9298020,18:36:22,18:36:22,5899,62,,,,14994.19,0
9298020,18:38:36,18:38:36,5900,63,,,,15298.13,0
9298020,18:43:51,18:43:51,990,64,,,,15838.7,0
9298020,18:45:00,18:45:00,10737,65,,1,,16065.04,
9298030,17:32:00,17:32:00,10017,1,,,1,0,
9298030,17:34:36,17:34:36,4339,2,,,,820.42,0
9298030,17:35:20,17:35:20,4340,3,,,,1017.88,0
9298030,17:36:13,17:36:13,4341,4,,,,1273.52,0
9298030,17:37:06,17:37:06,5425,5,,,,1495.35,0
9298030,17:38:17,17:38:17,8054,6,,,,1807.77,0
9298030,17:39:10,17:39:10,5874,7,,,,2029.55,0
9298030,17:40:38,17:40:38,5875,8,,,,2374.53,0
9298030,17:41:22,17:41:22,5876,9,,,,2547.31,0
9298030,17:41:58,17:41:58,5877,10,,,,2713.73,0
9298030,17:43:00,17:43:00,4455,11,,,,2951.22,
9298030,17:43:49,17:43:49,4456,12,,,,3292.46,0
9298030,17:44:10,17:44:10,4457,13,,,,3441.57,0
9298030,17:44:36,17:44:36,5879,14,,,,3646.59,0
9298030,17:45:02,17:45:02,5880,15,,,,3817.83,0
9298030,17:45:18,17:45:18,5881,16,,,,3922.66,0
9298030,17:45:39,17:45:39,5882,17,,,,4082.49,0
9298030,17:46:03,17:46:03,5883,18,,,,4242.67,0
9298030,17:46:21,17:46:21,5884,19,,,,4361.7,0
9298030,17:46:46,17:46:46,5886,20,,,,4592.42,0
9298030,17:47:11,17:47:11,5887,21,,,,4756.39,0
9298030,17:47:51,17:47:51,5888,22,,,,5138.03,0
9298030,17:48:30,17:48:30,5889,23,,,,5436.88,0
9298030,17:49:24,17:49:24,5890,24,,,,5783.75,0
9298030,17:49:45,17:49:45,5891,25,,,,5931.21,0
9298030,17:50:19,17:50:19,5892,26,,,,6168.06,0
9298030,17:50:54,17:50:54,5893,27,,,,6420.13,0
9298030,17:51:30,17:51:30,5894,28,,,,6678.31,0
9298030,17:52:05,17:52:05,5895,29,,,,6902.88,0
9298030,17:52:42,17:52:42,426,30,,,,7085.82,0
9298030,17:53:19,17:53:19,427,31,,,,7314.08,0
9298030,17:54:00,17:54:00,428,32,,,,7598.29,
9298030,17:57:43,17:57:43,7396,33,,,,8321.57,0
9298030,17:58:21,17:58:21,4381,34,,,,8442.36,0
9298030,17:59:09,17:59:09,4382,35,,,,8652.29,0
9298030,18:00:00,18:00:00,8669,36,,,,8852.51,
9298030,18:01:21,18:01:21,1242,37,,,,9040.4,0
9298030,18:02:46,18:02:46,1244,38,,,,9324.5,0
9298030,18:03:58,18:03:58,1245,39,,,,9551.19,0
9298030,18:05:10,18:05:10,1246,40,,,,9787.71,0
9298030,18:06:00,18:06:00,9833,41,,,,9921.39,
9298030,18:10:45,18:10:45,2658,42,,,,10574.05,0
9298030,18:12:15,18:12:15,2659,43,,,,10794.21,0
9298030,18:14:00,18:14:00,9868,44,,,,11076.73,
9298030,18:15:13,18:15:13,441,45,,,,11305.13,0
9298030,18:16:03,18:16:03,442,46,,,,11473.8,0
9298030,18:16:57,18:16:57,443,47,,,,11653.78,0
9298030,18:18:33,18:18:33,444,48,,,,11889.51,0
9298030,18:19:27,18:19:27,445,49,,,,12047.11,0
9298030,18:21:00,18:21:00,446,50,,,,12337.04,
9298030,18:21:45,18:21:45,447,51,,,,12497.31,0
9298030,18:23:02,18:23:02,7267,52,,,,12750.75,0
9298030,18:24:00,18:24:00,7268,53,,,,12969.99,0
9298030,18:24:34,18:24:34,7269,54,,,,13095.9,0
9298030,18:25:32,18:25:32,7271,55,,,,13349.62,0
9298030,18:26:15,18:26:15,453,56,,,,13525.04,0
9298030,18:28:00,18:28:00,455,57,,,,13851.65,
9298030,18:31:46,18:31:46,9896,58,,,,14304.3,0
9298030,18:33:00,18:33:00,5896,59,,,,14452.82,
9298030,18:34:13,18:34:13,5897,60,,,,14623.62,0
9298030,18:35:13,18:35:13,10148,61,,,,14800.49,0
9298030,18:36:22,18:36:22,5899,62,,,,14994.19,0
9298030,18:38:36,18:38:36,5900,63,,,,15298.13,0
9298030,18:43:51,18:43:51,990,64,,,,15838.7,0
9298030,18:45:00,18:45:00,10737,65,,1,,16065.04,
9298040,17:32:00,17:32:00,10017,1,,,1,0,
9298040,17:34:36,17:34:36,4339,2,,,,820.42,0
9298040,17:35:20,17:35:20,4340,3,,,,1017.88,0
9298040,17:36:13,17:36:13,4341,4,,,,1273.52,0
9298040,17:37:06,17:37:06,5425,5,,,,1495.35,0
9298040,17:38:17,17:38:17,8054,6,,,,1807.77,0
9298040,17:39:10,17:39:10,5874,7,,,,2029.55,0
9298040,17:40:38,17:40:38,5875,8,,,,2374.53,0
9298040,17:41:22,17:41:22,5876,9,,,,2547.31,0
9298040,17:41:58,17:41:58,5877,10,,,,2713.73,0
9298040,17:43:00,17:43:00,4455,11,,,,2951.22,
9298040,17:43:49,17:43:49,4456,12,,,,3292.46,0
9298040,17:44:10,17:44:10,4457,13,,,,3441.57,0
9298040,17:44:36,17:44:36,5879,14,,,,3646.59,0
9298040,17:45:02,17:45:02,5880,15,,,,3817.83,0
9298040,17:45:18,17:45:18,5881,16,,,,3922.66,0
9298040,17:45:39,17:45:39,5882,17,,,,4082.49,0
9298040,17:46:03,17:46:03,5883,18,,,,4242.67,0
9298040,17:46:21,17:46:21,5884,19,,,,4361.7,0
9298040,17:46:46,17:46:46,5886,20,,,,4592.42,0
9298040,17:47:11,17:47:11,5887,21,,,,4756.39,0
9298040,17:47:51,17:47:51,5888,22,,,,5138.03,0
9298040,17:48:30,17:48:30,5889,23,,,,5436.88,0
9298040,17:49:24,17:49:24,5890,24,,,,5783.75,0
9298040,17:49:45,17:49:45,5891,25,,,,5931.21,0
9298040,17:50:19,17:50:19,5892,26,,,,6168.06,0
9298040,17:50:54,17:50:54,5893,27,,,,6420.13,0
9298040,17:51:30,17:51:30,5894,28,,,,6678.31,0
9298040,17:52:05,17:52:05,5895,29,,,,6902.88,0
9298040,17:52:42,17:52:42,426,30,,,,7085.82,0
9298040,17:53:19,17:53:19,427,31,,,,7314.08,0
9298040,17:54:00,17:54:00,428,32,,,,7598.29,
9298040,17:57:43,17:57:43,7396,33,,,,8321.57,0
9298040,17:58:21,17:58:21,4381,34,,,,8442.36,0
9298040,17:59:09,17:59:09,4382,35,,,,8652.29,0
9298040,18:00:00,18:00:00,8669,36,,,,8852.51,
9298040,18:01:21,18:01:21,1242,37,,,,9040.4,0
9298040,18:02:46,18:02:46,1244,38,,,,9324.5,0
9298040,18:03:58,18:03:58,1245,39,,,,9551.19,0
9298040,18:05:10,18:05:10,1246,40,,,,9787.71,0
9298040,18:06:00,18:06:00,9833,41,,,,9921.39,
9298040,18:10:45,18:10:45,2658,42,,,,10574.05,0
9298040,18:12:15,18:12:15,2659,43,,,,10794.21,0
9298040,18:14:00,18:14:00,9868,44,,,,11076.73,
9298040,18:15:13,18:15:13,441,45,,,,11305.13,0
9298040,18:16:03,18:16:03,442,46,,,,11473.8,0
9298040,18:16:57,18:16:57,443,47,,,,11653.78,0
9298040,18:18:33,18:18:33,444,48,,,,11889.51,0
9298040,18:19:27,18:19:27,445,49,,,,12047.11,0
9298040,18:21:00,18:21:00,446,50,,,,12337.04,
9298040,18:21:45,18:21:45,447,51,,,,12497.31,0
9298040,18:23:02,18:23:02,7267,52,,,,12750.75,0
9298040,18:24:00,18:24:00,7268,53,,,,12969.99,0
9298040,18:24:34,18:24:34,7269,54,,,,13095.9,0
9298040,18:25:32,18:25:32,7271,55,,,,13349.62,0
9298040,18:26:15,18:26:15,453,56,,,,13525.04,0
9298040,18:28:00,18:28:00,455,57,,,,13851.65,
9298040,18:31:46,18:31:46,9896,58,,,,14304.3,0
9298040,18:33:00,18:33:00,5896,59,,,,14452.82,
9298040,18:34:13,18:34:13,5897,60,,,,14623.62,0
9298040,18:35:13,18:35:13,10148,61,,,,14800.49,0
9298040,18:36:22,18:36:22,5899,62,,,,14994.19,0
9298040,18:38:36,18:38:36,5900,63,,,,15298.13,0
9298040,18:43:51,18:43:51,990,64,,,,15838.7,0
9298040,18:45:00,18:45:00,10737,65,,1,,16065.04,
9298050,17:32:00,17:32:00,10017,1,,,1,0,
9298050,17:34:36,17:34:36,4339,2,,,,820.42,0
9298050,17:35:20,17:35:20,4340,3,,,,1017.88,0
9298050,17:36:13,17:36:13,4341,4,,,,1273.52,0
9298050,17:37:06,17:37:06,5425,5,,,,1495.35,0
9298050,17:38:17,17:38:17,8054,6,,,,1807.77,0
9298050,17:39:10,17:39:10,5874,7,,,,2029.55,0
9298050,17:40:38,17:40:38,5875,8,,,,2374.53,0
9298050,17:41:22,17:41:22,5876,9,,,,2547.31,0
9298050,17:41:58,17:41:58,5877,10,,,,2713.73,0
9298050,17:43:00,17:43:00,4455,11,,,,2951.22,
9298050,17:43:49,17:43:49,4456,12,,,,3292.46,0
9298050,17:44:10,17:44:10,4457,13,,,,3441.57,0
9298050,17:44:36,17:44:36,5879,14,,,,3646.59,0
9298050,17:45:02,17:45:02,5880,15,,,,3817.83,0
9298050,17:45:18,17:45:18,5881,16,,,,3922.66,0
9298050,17:45:39,17:45:39,5882,17,,,,4082.49,0
9298050,17:46:03,17:46:03,5883,18,,,,4242.67,0
9298050,17:46:21,17:46:21,5884,19,,,,4361.7,0
9298050,17:46:46,17:46:46,5886,20,,,,4592.42,0
9298050,17:47:11,17:47:11,5887,21,,,,4756.39,0
9298050,17:47:51,17:47:51,5888,22,,,,5138.03,0
9298050,17:48:30,17:48:30,5889,23,,,,5436.88,0
9298050,17:49:24,17:49:24,5890,24,,,,5783.75,0
9298050,17:49:45,17:49:45,5891,25,,,,5931.21,0
9298050,17:50:19,17:50:19,5892,26,,,,6168.06,0
9298050,17:50:54,17:50:54,5893,27,,,,6420.13,0
9298050,17:51:30,17:51:30,5894,28,,,,6678.31,0
9298050,17:52:05,17:52:05,5895,29,,,,6902.88,0
9298050,17:52:42,17:52:42,426,30,,,,7085.82,0
9298050,17:53:19,17:53:19,427,31,,,,7314.08,0
9298050,17:54:00,17:54:00,428,32,,,,7598.29,
9298050,17:57:43,17:57:43,7396,33,,,,8321.57,0
9298050,17:58:21,17:58:21,4381,34,,,,8442.36,0
9298050,17:59:09,17:59:09,4382,35,,,,8652.29,0
9298050,18:00:00,18:00:00,8669,36,,,,8852.51,
9298050,18:01:21,18:01:21,1242,37,,,,9040.4,0
9298050,18:02:46,18:02:46,1244,38,,,,9324.5,0
9298050,18:03:58,18:03:58,1245,39,,,,9551.19,0
9298050,18:05:10,18:05:10,1246,40,,,,9787.71,0
9298050,18:06:00,18:06:00,9833,41,,,,9921.39,
9298050,18:10:45,18:10:45,2658,42,,,,10574.05,0
9298050,18:12:15,18:12:15,2659,43,,,,10794.21,0
9298050,18:14:00,18:14:00,9868,44,,,,11076.73,
9298050,18:15:13,18:15:13,441,45,,,,11305.13,0
9298050,18:16:03,18:16:03,442,46,,,,11473.8,0
9298050,18:16:57,18:16:57,443,47,,,,11653.78,0
9298050,18:18:33,18:18:33,444,48,,,,11889.51,0
9298050,18:19:27,18:19:27,445,49,,,,12047.11,0
9298050,18:21:00,18:21:00,446,50,,,,12337.04,
9298050,18:21:45,18:21:45,447,51,,,,12497.31,0
9298050,18:23:02,18:23:02,7267,52,,,,12750.75,0
9298050,18:24:00,18:24:00,7268,53,,,,12969.99,0
9298050,18:24:34,18:24:34,7269,54,,,,13095.9,0
9298050,18:25:32,18:25:32,7271,55,,,,13349.62,0
9298050,18:26:15,18:26:15,453,56,,,,13525.04,0
9298050,18:28:00,18:28:00,455,57,,,,13851.65,
9298050,18:31:46,18:31:46,9896,58,,,,14304.3,0
9298050,18:33:00,18:33:00,5896,59,,,,14452.82,
9298050,18:34:13,18:34:13,5897,60,,,,14623.62,0
9298050,18:35:13,18:35:13,10148,61,,,,14800.49,0
9298050,18:36:22,18:36:22,5899,62,,,,14994.19,0
9298050,18:38:36,18:38:36,5900,63,,,,15298.13,0
9298050,18:43:51,18:43:51,990,64,,,,15838.7,0
9298050,18:45:00,18:45:00,10737,65,,1,,16065.04,
9298060,17:32:00,17:32:00,10017,1,,,1,0,
9298060,17:34:36,17:34:36,4339,2,,,,820.42,0
9298060,17:35:20,17:35:20,4340,3,,,,1017.88,0
9298060,17:36:13,17:36:13,4341,4,,,,1273.52,0
9298060,17:37:06,17:37:06,5425,5,,,,1495.35,0
9298060,17:38:17,17:38:17,8054,6,,,,1807.77,0
9298060,17:39:10,17:39:10,5874,7,,,,2029.55,0
9298060,17:40:38,17:40:38,5875,8,,,,2374.53,0
9298060,17:41:22,17:41:22,5876,9,,,,2547.31,0
9298060,17:41:58,17:41:58,5877,10,,,,2713.73,0
9298060,17:43:00,17:43:00,4455,11,,,,2951.22,
9298060,17:43:49,17:43:49,4456,12,,,,3292.46,0
9298060,17:44:10,17:44:10,4457,13,,,,3441.57,0
9298060,17:44:36,17:44:36,5879,14,,,,3646.59,0
9298060,17:45:02,17:45:02,5880,15,,,,3817.83,0
9298060,17:45:18,17:45:18,5881,16,,,,3922.66,0
9298060,17:45:39,17:45:39,5882,17,,,,4082.49,0
9298060,17:46:03,17:46:03,5883,18,,,,4242.67,0
9298060,17:46:21,17:46:21,5884,19,,,,4361.7,0
9298060,17:46:46,17:46:46,5886,20,,,,4592.42,0
9298060,17:47:11,17:47:11,5887,21,,,,4756.39,0
9298060,17:47:51,17:47:51,5888,22,,,,5138.03,0
9298060,17:48:30,17:48:30,5889,23,,,,5436.88,0
9298060,17:49:24,17:49:24,5890,24,,,,5783.75,0
9298060,17:49:45,17:49:45,5891,25,,,,5931.21,0
9298060,17:50:19,17:50:19,5892,26,,,,6168.06,0
9298060,17:50:54,17:50:54,5893,27,,,,6420.13,0
9298060,17:51:30,17:51:30,5894,28,,,,6678.31,0
9298060,17:52:05,17:52:05,5895,29,,,,6902.88,0
9298060,17:52:42,17:52:42,426,30,,,,7085.82,0
9298060,17:53:19,17:53:19,427,31,,,,7314.08,0
9298060,17:54:00,17:54:00,428,32,,,,7598.29,
9298060,17:57:43,17:57:43,7396,33,,,,8321.57,0
9298060,17:58:21,17:58:21,4381,34,,,,8442.36,0
9298060,17:59:09,17:59:09,4382,35,,,,8652.29,0
9298060,18:00:00,18:00:00,8669,36,,,,8852.51,
9298060,18:01:21,18:01:21,1242,37,,,,9040.4,0
9298060,18:02:46,18:02:46,1244,38,,,,9324.5,0
9298060,18:03:58,18:03:58,1245,39,,,,9551.19,0
9298060,18:05:10,18:05:10,1246,40,,,,9787.71,0
9298060,18:06:00,18:06:00,9833,41,,,,9921.39,
9298060,18:10:45,18:10:45,2658,42,,,,10574.05,0
9298060,18:12:15,18:12:15,2659,43,,,,10794.21,0
9298060,18:14:00,18:14:00,9868,44,,,,11076.73,
9298060,18:15:13,18:15:13,441,45,,,,11305.13,0
9298060,18:16:03,18:16:03,442,46,,,,11473.8,0
9298060,18:16:57,18:16:57,443,47,,,,11653.78,0
9298060,18:18:33,18:18:33,444,48,,,,11889.51,0
9298060,18:19:27,18:19:27,445,49,,,,12047.11,0
9298060,18:21:00,18:21:00,446,50,,,,12337.04,
9298060,18:21:45,18:21:45,447,51,,,,12497.31,0
9298060,18:23:02,18:23:02,7267,52,,,,12750.75,0
9298060,18:24:00,18:24:00,7268,53,,,,12969.99,0
9298060,18:24:34,18:24:34,7269,54,,,,13095.9,0
9298060,18:25:32,18:25:32,7271,55,,,,13349.62,0
9298060,18:26:15,18:26:15,453,56,,,,13525.04,0
9298060,18:28:00,18:28:00,455,57,,,,13851.65,
9298060,18:31:46,18:31:46,9896,58,,,,14304.3,0
9298060,18:33:00,18:33:00,5896,59,,,,14452.82,
9298060,18:34:13,18:34:13,5897,60,,,,14623.62,0
9298060,18:35:13,18:35:13,10148,61,,,,14800.49,0
9298060,18:36:22,18:36:22,5899,62,,,,14994.19,0
9298060,18:38:36,18:38:36,5900,63,,,,15298.13,0
9298060,18:43:51,18:43:51,990,64,,,,15838.7,0
9298060,18:45:00,18:45:00,10737,65,,1,,16065.04,
9298100,17:32:00,17:32:00,10017,1,,,1,0,
9298100,17:34:36,17:34:36,4339,2,,,,820.42,0
9298100,17:35:20,17:35:20,4340,3,,,,1017.88,0
9298100,17:36:13,17:36:13,4341,4,,,,1273.52,0
9298100,17:37:06,17:37:06,5425,5,,,,1495.35,0
9298100,17:38:17,17:38:17,8054,6,,,,1807.77,0
9298100,17:39:10,17:39:10,5874,7,,,,2029.55,0
9298100,17:40:38,17:40:38,5875,8,,,,2374.53,0
9298100,17:41:22,17:41:22,5876,9,,,,2547.31,0
9298100,17:41:58,17:41:58,5877,10,,,,2713.73,0
9298100,17:43:00,17:43:00,4455,11,,,,2951.22,
9298100,17:43:49,17:43:49,4456,12,,,,3292.46,0
9298100,17:44:10,17:44:10,4457,13,,,,3441.57,0
9298100,17:44:36,17:44:36,5879,14,,,,3646.59,0
9298100,17:45:02,17:45:02,5880,15,,,,3817.83,0
9298100,17:45:18,17:45:18,5881,16,,,,3922.66,0
9298100,17:45:39,17:45:39,5882,17,,,,4082.49,0
9298100,17:46:03,17:46:03,5883,18,,,,4242.67,0
9298100,17:46:21,17:46:21,5884,19,,,,4361.7,0
9298100,17:46:46,17:46:46,5886,20,,,,4592.42,0
9298100,17:47:11,17:47:11,5887,21,,,,4756.39,0
9298100,17:47:51,17:47:51,5888,22,,,,5138.03,0
9298100,17:48:30,17:48:30,5889,23,,,,5436.88,0
9298100,17:49:24,17:49:24,5890,24,,,,5783.75,0
9298100,17:49:45,17:49:45,5891,25,,,,5931.21,0
9298100,17:50:19,17:50:19,5892,26,,,,6168.06,0
9298100,17:50:54,17:50:54,5893,27,,,,6420.13,0
9298100,17:51:30,17:51:30,5894,28,,,,6678.31,0
9298100,17:52:05,17:52:05,5895,29,,,,6902.88,0
9298100,17:52:42,17:52:42,426,30,,,,7085.82,0
9298100,17:53:19,17:53:19,427,31,,,,7314.08,0
9298100,17:54:00,17:54:00,428,32,,,,7598.29,
9298100,17:57:43,17:57:43,7396,33,,,,8321.57,0
9298100,17:58:21,17:58:21,4381,34,,,,8442.36,0
9298100,17:59:09,17:59:09,4382,35,,,,8652.29,0
9298100,18:00:00,18:00:00,8669,36,,,,8852.51,
9298100,18:01:21,18:01:21,1242,37,,,,9040.4,0
9298100,18:02:46,18:02:46,1244,38,,,,9324.5,0
9298100,18:03:58,18:03:58,1245,39,,,,9551.19,0
9298100,18:05:10,18:05:10,1246,40,,,,9787.71,0
9298100,18:06:00,18:06:00,9833,41,,,,9921.39,
9298100,18:10:45,18:10:45,2658,42,,,,10574.05,0
9298100,18:12:15,18:12:15,2659,43,,,,10794.21,0
9298100,18:14:00,18:14:00,9868,44,,,,11076.73,
9298100,18:15:13,18:15:13,441,45,,,,11305.13,0
9298100,18:16:03,18:16:03,442,46,,,,11473.8,0
9298100,18:16:57,18:16:57,443,47,,,,11653.78,0
9298100,18:18:33,18:18:33,444,48,,,,11889.51,0
9298100,18:19:27,18:19:27,445,49,,,,12047.11,0
9298100,18:21:00,18:21:00,446,50,,,,12337.04,
9298100,18:21:45,18:21:45,447,51,,,,12497.31,0
9298100,18:23:02,18:23:02,7267,52,,,,12750.75,0
9298100,18:24:00,18:24:00,7268,53,,,,12969.99,0
9298100,18:24:34,18:24:34,7269,54,,,,13095.9,0
9298100,18:25:32,18:25:32,7271,55,,,,13349.62,0
9298100,18:26:15,18:26:15,453,56,,,,13525.04,0
9298100,18:28:00,18:28:00,455,57,,,,13851.65,
9298100,18:31:46,18:31:46,9896,58,,,,14304.3,0
9298100,18:33:00,18:33:00,5896,59,,,,14452.82,
9298100,18:34:13,18:34:13,5897,60,,,,14623.62,0
9298100,18:35:13,18:35:13,10148,61,,,,14800.49,0
9298100,18:36:22,18:36:22,5899,62,,,,14994.19,0
9298100,18:38:36,18:38:36,5900,63,,,,15298.13,0
9298100,18:43:51,18:43:51,990,64,,,,15838.7,0
9298100,18:45:00,18:45:00,10737,65,,1,,16065.04,
9298110,17:32:00,17:32:00,10017,1,,,1,0,
9298110,17:34:36,17:34:36,4339,2,,,,820.42,0
9298110,17:35:20,17:35:20,4340,3,,,,1017.88,0
9298110,17:36:13,17:36:13,4341,4,,,,1273.52,0
9298110,17:37:06,17:37:06,5425,5,,,,1495.35,0
9298110,17:38:17,17:38:17,8054,6,,,,1807.77,0
9298110,17:39:10,17:39:10,5874,7,,,,2029.55,0
9298110,17:40:38,17:40:38,5875,8,,,,2374.53,0
9298110,17:41:22,17:41:22,5876,9,,,,2547.31,0
9298110,17:41:58,17:41:58,5877,10,,,,2713.73,0
9298110,17:43:00,17:43:00,4455,11,,,,2951.22,
9298110,17:43:49,17:43:49,4456,12,,,,3292.46,0
9298110,17:44:10,17:44:10,4457,13,,,,3441.57,0
9298110,17:44:36,17:44:36,5879,14,,,,3646.59,0
9298110,17:45:02,17:45:02,5880,15,,,,3817.83,0
9298110,17:45:18,17:45:18,5881,16,,,,3922.66,0
9298110,17:45:39,17:45:39,5882,17,,,,4082.49,0
9298110,17:46:03,17:46:03,5883,18,,,,4242.67,0
9298110,17:46:21,17:46:21,5884,19,,,,4361.7,0
9298110,17:46:46,17:46:46,5886,20,,,,4592.42,0
9298110,17:47:11,17:47:11,5887,21,,,,4756.39,0
9298110,17:47:51,17:47:51,5888,22,,,,5138.03,0
9298110,17:48:30,17:48:30,5889,23,,,,5436.88,0
9298110,17:49:24,17:49:24,5890,24,,,,5783.75,0
9298110,17:49:45,17:49:45,5891,25,,,,5931.21,0
9298110,17:50:19,17:50:19,5892,26,,,,6168.06,0
9298110,17:50:54,17:50:54,5893,27,,,,6420.13,0
9298110,17:51:30,17:51:30,5894,28,,,,6678.31,0
9298110,17:52:05,17:52:05,5895,29,,,,6902.88,0
9298110,17:52:42,17:52:42,426,30,,,,7085.82,0
9298110,17:53:19,17:53:19,427,31,,,,7314.08,0
9298110,17:54:00,17:54:00,428,32,,,,7598.29,
9298110,17:57:43,17:57:43,7396,33,,,,8321.57,0
9298110,17:58:21,17:58:21,4381,34,,,,8442.36,0
9298110,17:59:09,17:59:09,4382,35,,,,8652.29,0
9298110,18:00:00,18:00:00,8669,36,,,,8852.51,
9298110,18:01:21,18:01:21,1242,37,,,,9040.4,0
9298110,18:02:46,18:02:46,1244,38,,,,9324.5,0
9298110,18:03:58,18:03:58,1245,39,,,,9551.19,0
9298110,18:05:10,18:05:10,1246,40,,,,9787.71,0
9298110,18:06:00,18:06:00,9833,41,,,,9921.39,
9298110,18:10:45,18:10:45,2658,42,,,,10574.05,0
9298110,18:12:15,18:12:15,2659,43,,,,10794.21,0
9298110,18:14:00,18:14:00,9868,44,,,,11076.73,
9298110,18:15:13,18:15:13,441,45,,,,11305.13,0
9298110,18:16:03,18:16:03,442,46,,,,11473.8,0
9298110,18:16:57,18:16:57,443,47,,,,11653.78,0
9298110,18:18:33,18:18:33,444,48,,,,11889.51,0
9298110,18:19:27,18:19:27,445,49,,,,12047.11,0
9298110,18:21:00,18:21:00,446,50,,,,12337.04,
9298110,18:21:45,18:21:45,447,51,,,,12497.31,0
9298110,18:23:02,18:23:02,7267,52,,,,12750.75,0
9298110,18:24:00,18:24:00,7268,53,,,,12969.99,0
9298110,18:24:34,18:24:34,7269,54,,,,13095.9,0
9298110,18:25:32,18:25:32,7271,55,,,,13349.62,0
9298110,18:26:15,18:26:15,453,56,,,,13525.04,0
9298110,18:28:00,18:28:00,455,57,,,,13851.65,
9298110,18:31:46,18:31:46,9896,58,,,,14304.3,0
9298110,18:33:00,18:33:00,5896,59,,,,14452.82,
9298110,18:34:13,18:34:13,5897,60,,,,14623.62,0
9298110,18:35:13,18:35:13,10148,61,,,,14800.49,0
9298110,18:36:22,18:36:22,5899,62,,,,14994.19,0
9298110,18:38:36,18:38:36,5900,63,,,,15298.13,0
9298110,18:43:51,18:43:51,990,64,,,,15838.7,0
9298110,18:45:00,18:45:00,10737,65,,1,,16065.04,
9345020,19:36:00,19:36:00,10017,1,,,1,0,
9345020,19:38:07,19:38:07,4339,2,,,,820.42,0
9345020,19:38:43,19:38:43,4340,3,,,,1017.88,0
9345020,19:39:27,19:39:27,4341,4,,,,1273.52,0
9345020,19:40:10,19:40:10,5425,5,,,,1495.35,0
9345020,19:41:08,19:41:08,8054,6,,,,1807.77,0
9345020,19:41:51,19:41:51,5874,7,,,,2029.55,0
9345020,19:43:04,19:43:04,5875,8,,,,2374.53,0
9345020,19:43:40,19:43:40,5876,9,,,,2547.31,0
9345020,19:44:09,19:44:09,5877,10,,,,2713.73,0
9345020,19:45:00,19:45:00,4455,11,,,,2951.22,
9345020,19:45:45,19:45:45,4456,12,,,,3292.46,0
9345020,19:46:04,19:46:04,4457,13,,,,3441.57,0
9345020,19:46:27,19:46:27,5879,14,,,,3646.59,0
9345020,19:46:51,19:46:51,5880,15,,,,3817.83,0
9345020,19:47:05,19:47:05,5881,16,,,,3922.66,0
9345020,19:47:24,19:47:24,5882,17,,,,4082.49,0
9345020,19:47:46,19:47:46,5883,18,,,,4242.67,0
9345020,19:48:02,19:48:02,5884,19,,,,4361.7,0
9345020,19:48:26,19:48:26,5886,20,,,,4592.42,0
9345020,19:48:48,19:48:48,5887,21,,,,4756.39,0
9345020,19:49:24,19:49:24,5888,22,,,,5138.03,0
9345020,19:50:00,19:50:00,5889,23,,,,5436.88,0
9345020,19:50:49,19:50:49,5890,24,,,,5783.75,0
9345020,19:51:08,19:51:08,5891,25,,,,5931.21,0
9345020,19:51:39,19:51:39,5892,26,,,,6168.06,0
9345020,19:52:11,19:52:11,5893,27,,,,6420.13,0
9345020,19:52:43,19:52:43,5894,28,,,,6678.31,0
9345020,19:53:16,19:53:16,5895,29,,,,6902.88,0
9345020,19:53:49,19:53:49,426,30,,,,7085.82,0
9345020,19:54:23,19:54:23,427,31,,,,7314.08,0
9345020,19:55:00,19:55:00,428,32,,,,7598.29,
9345020,19:57:28,19:57:28,7396,33,,,,8321.57,0
9345020,19:57:54,19:57:54,4381,34,,,,8442.36,0
9345020,19:58:26,19:58:26,4382,35,,,,8652.29,0
9345020,19:59:00,19:59:00,8669,36,,,,8852.51,
9345020,20:00:21,20:00:21,1242,37,,,,9040.4,0
9345020,20:01:46,20:01:46,1244,38,,,,9324.5,0
9345020,20:02:58,20:02:58,1245,39,,,,9551.19,0
9345020,20:04:10,20:04:10,1246,40,,,,9787.71,0
9345020,20:05:00,20:05:00,9833,41,,,,9921.39,
9345020,20:08:33,20:08:33,2658,42,,,,10574.05,0
9345020,20:09:41,20:09:41,2659,43,,,,10794.21,0
9345020,20:11:00,20:11:00,9868,44,,,,11076.73,
9345020,20:12:02,20:12:02,441,45,,,,11305.13,0
9345020,20:12:45,20:12:45,442,46,,,,11473.8,0
9345020,20:13:31,20:13:31,443,47,,,,11653.78,0
9345020,20:14:54,20:14:54,444,48,,,,11889.51,0
9345020,20:15:40,20:15:40,445,49,,,,12047.11,0
9345020,20:17:00,20:17:00,446,50,,,,12337.04,
9345020,20:17:39,20:17:39,447,51,,,,12497.31,0
9345020,20:18:45,20:18:45,7267,52,,,,12750.75,0
9345020,20:19:35,20:19:35,7268,53,,,,12969.99,0
9345020,20:20:03,20:20:03,7269,54,,,,13095.9,0
9345020,20:20:53,20:20:53,7271,55,,,,13349.62,0
9345020,20:21:30,20:21:30,453,56,,,,13525.04,0
9345020,20:23:00,20:23:00,455,57,,,,13851.65,
9345020,20:26:01,20:26:01,9896,58,,,,14304.3,0
9345020,20:27:00,20:27:00,5896,59,,,,14452.82,
9345020,20:27:48,20:27:48,5897,60,,,,14623.62,0
9345020,20:28:29,20:28:29,10148,61,,,,14800.49,0
9345020,20:29:15,20:29:15,5899,62,,,,14994.19,0
9345020,20:30:44,20:30:44,5900,63,,,,15298.13,0
9345020,20:34:14,20:34:14,990,64,,,,15838.7,0
9345020,20:35:00,20:35:00,10737,65,,1,,16065.04,
9345030,19:36:00,19:36:00,10017,1,,,1,0,
9345030,19:38:07,19:38:07,4339,2,,,,820.42,0
9345030,19:38:43,19:38:43,4340,3,,,,1017.88,0
9345030,19:39:27,19:39:27,4341,4,,,,1273.52,0
9345030,19:40:10,19:40:10,5425,5,,,,1495.35,0
9345030,19:41:08,19:41:08,8054,6,,,,1807.77,0
9345030,19:41:51,19:41:51,5874,7,,,,2029.55,0
9345030,19:43:04,19:43:04,5875,8,,,,2374.53,0
9345030,19:43:40,19:43:40,5876,9,,,,2547.31,0
9345030,19:44:09,19:44:09,5877,10,,,,2713.73,0
9345030,19:45:00,19:45:00,4455,11,,,,2951.22,
9345030,19:45:45,19:45:45,4456,12,,,,3292.46,0
9345030,19:46:04,19:46:04,4457,13,,,,3441.57,0
9345030,19:46:27,19:46:27,5879,14,,,,3646.59,0
9345030,19:46:51,19:46:51,5880,15,,,,3817.83,0
9345030,19:47:05,19:47:05,5881,16,,,,3922.66,0
9345030,19:47:24,19:47:24,5882,17,,,,4082.49,0
9345030,19:47:46,19:47:46,5883,18,,,,4242.67,0
9345030,19:48:02,19:48:02,5884,19,,,,4361.7,0
9345030,19:48:26,19:48:26,5886,20,,,,4592.42,0
9345030,19:48:48,19:48:48,5887,21,,,,4756.39,0
9345030,19:49:24,19:49:24,5888,22,,,,5138.03,0
9345030,19:50:00,19:50:00,5889,23,,,,5436.88,0
9345030,19:50:49,19:50:49,5890,24,,,,5783.75,0
9345030,19:51:08,19:51:08,5891,25,,,,5931.21,0
9345030,19:51:39,19:51:39,5892,26,,,,6168.06,0
9345030,19:52:11,19:52:11,5893,27,,,,6420.13,0
9345030,19:52:43,19:52:43,5894,28,,,,6678.31,0
9345030,19:53:16,19:53:16,5895,29,,,,6902.88,0
9345030,19:53:49,19:53:49,426,30,,,,7085.82,0
9345030,19:54:23,19:54:23,427,31,,,,7314.08,0
9345030,19:55:00,19:55:00,428,32,,,,7598.29,
9345030,19:57:28,19:57:28,7396,33,,,,8321.57,0
9345030,19:57:54,19:57:54,4381,34,,,,8442.36,0
9345030,19:58:26,19:58:26,4382,35,,,,8652.29,0
9345030,19:59:00,19:59:00,8669,36,,,,8852.51,
9345030,20:00:21,20:00:21,1242,37,,,,9040.4,0
9345030,20:01:46,20:01:46,1244,38,,,,9324.5,0
9345030,20:02:58,20:02:58,1245,39,,,,9551.19,0
9345030,20:04:10,20:04:10,1246,40,,,,9787.71,0
9345030,20:05:00,20:05:00,9833,41,,,,9921.39,
9345030,20:08:33,20:08:33,2658,42,,,,10574.05,0
9345030,20:09:41,20:09:41,2659,43,,,,10794.21,0
9345030,20:11:00,20:11:00,9868,44,,,,11076.73,
9345030,20:12:02,20:12:02,441,45,,,,11305.13,0
9345030,20:12:45,20:12:45,442,46,,,,11473.8,0
9345030,20:13:31,20:13:31,443,47,,,,11653.78,0
9345030,20:14:54,20:14:54,444,48,,,,11889.51,0
9345030,20:15:40,20:15:40,445,49,,,,12047.11,0
9345030,20:17:00,20:17:00,446,50,,,,12337.04,
9345030,20:17:39,20:17:39,447,51,,,,12497.31,0
9345030,20:18:45,20:18:45,7267,52,,,,12750.75,0
9345030,20:19:35,20:19:35,7268,53,,,,12969.99,0
9345030,20:20:03,20:20:03,7269,54,,,,13095.9,0
9345030,20:20:53,20:20:53,7271,55,,,,13349.62,0
9345030,20:21:30,20:21:30,453,56,,,,13525.04,0
9345030,20:23:00,20:23:00,455,57,,,,13851.65,
9345030,20:26:01,20:26:01,9896,58,,,,14304.3,0
9345030,20:27:00,20:27:00,5896,59,,,,14452.82,
9345030,20:27:48,20:27:48,5897,60,,,,14623.62,0
9345030,20:28:29,20:28:29,10148,61,,,,14800.49,0
9345030,20:29:15,20:29:15,5899,62,,,,14994.19,0
9345030,20:30:44,20:30:44,5900,63,,,,15298.13,0
9345030,20:34:14,20:34:14,990,64,,,,15838.7,0
9345030,20:35:00,20:35:00,10737,65,,1,,16065.04,
9345040,19:36:00,19:36:00,10017,1,,,1,0,
9345040,19:38:07,19:38:07,4339,2,,,,820.42,0
9345040,19:38:43,19:38:43,4340,3,,,,1017.88,0
9345040,19:39:27,19:39:27,4341,4,,,,1273.52,0
9345040,19:40:10,19:40:10,5425,5,,,,1495.35,0
9345040,19:41:08,19:41:08,8054,6,,,,1807.77,0
9345040,19:41:51,19:41:51,5874,7,,,,2029.55,0
9345040,19:43:04,19:43:04,5875,8,,,,2374.53,0
9345040,19:43:40,19:43:40,5876,9,,,,2547.31,0
9345040,19:44:09,19:44:09,5877,10,,,,2713.73,0
9345040,19:45:00,19:45:00,4455,11,,,,2951.22,
9345040,19:45:45,19:45:45,4456,12,,,,3292.46,0
9345040,19:46:04,19:46:04,4457,13,,,,3441.57,0
9345040,19:46:27,19:46:27,5879,14,,,,3646.59,0
9345040,19:46:51,19:46:51,5880,15,,,,3817.83,0
9345040,19:47:05,19:47:05,5881,16,,,,3922.66,0
9345040,19:47:24,19:47:24,5882,17,,,,4082.49,0
9345040,19:47:46,19:47:46,5883,18,,,,4242.67,0
9345040,19:48:02,19:48:02,5884,19,,,,4361.7,0
9345040,19:48:26,19:48:26,5886,20,,,,4592.42,0
9345040,19:48:48,19:48:48,5887,21,,,,4756.39,0
9345040,19:49:24,19:49:24,5888,22,,,,5138.03,0
9345040,19:50:00,19:50:00,5889,23,,,,5436.88,0
9345040,19:50:49,19:50:49,5890,24,,,,5783.75,0
9345040,19:51:08,19:51:08,5891,25,,,,5931.21,0
9345040,19:51:39,19:51:39,5892,26,,,,6168.06,0
9345040,19:52:11,19:52:11,5893,27,,,,6420.13,0
9345040,19:52:43,19:52:43,5894,28,,,,6678.31,0
9345040,19:53:16,19:53:16,5895,29,,,,6902.88,0
9345040,19:53:49,19:53:49,426,30,,,,7085.82,0
9345040,19:54:23,19:54:23,427,31,,,,7314.08,0
9345040,19:55:00,19:55:00,428,32,,,,7598.29,
9345040,19:57:28,19:57:28,7396,33,,,,8321.57,0
9345040,19:57:54,19:57:54,4381,34,,,,8442.36,0
9345040,19:58:26,19:58:26,4382,35,,,,8652.29,0
9345040,19:59:00,19:59:00,8669,36,,,,8852.51,
9345040,20:00:21,20:00:21,1242,37,,,,9040.4,0
9345040,20:01:46,20:01:46,1244,38,,,,9324.5,0
9345040,20:02:58,20:02:58,1245,39,,,,9551.19,0
9345040,20:04:10,20:04:10,1246,40,,,,9787.71,0
9345040,20:05:00,20:05:00,9833,41,,,,9921.39,
9345040,20:08:33,20:08:33,2658,42,,,,10574.05,0
9345040,20:09:41,20:09:41,2659,43,,,,10794.21,0
9345040,20:11:00,20:11:00,9868,44,,,,11076.73,
9345040,20:12:02,20:12:02,441,45,,,,11305.13,0
9345040,20:12:45,20:12:45,442,46,,,,11473.8,0
9345040,20:13:31,20:13:31,443,47,,,,11653.78,0
9345040,20:14:54,20:14:54,444,48,,,,11889.51,0
9345040,20:15:40,20:15:40,445,49,,,,12047.11,0
9345040,20:17:00,20:17:00,446,50,,,,12337.04,
9345040,20:17:39,20:17:39,447,51,,,,12497.31,0
9345040,20:18:45,20:18:45,7267,52,,,,12750.75,0
9345040,20:19:35,20:19:35,7268,53,,,,12969.99,0
9345040,20:20:03,20:20:03,7269,54,,,,13095.9,0
9345040,20:20:53,20:20:53,7271,55,,,,13349.62,0
9345040,20:21:30,20:21:30,453,56,,,,13525.04,0
9345040,20:23:00,20:23:00,455,57,,,,13851.65,
9345040,20:26:01,20:26:01,9896,58,,,,14304.3,0
9345040,20:27:00,20:27:00,5896,59,,,,14452.82,
9345040,20:27:48,20:27:48,5897,60,,,,14623.62,0
9345040,20:28:29,20:28:29,10148,61,,,,14800.49,0
9345040,20:29:15,20:29:15,5899,62,,,,14994.19,0
9345040,20:30:44,20:30:44,5900,63,,,,15298.13,0
9345040,20:34:14,20:34:14,990,64,,,,15838.7,0
9345040,20:35:00,20:35:00,10737,65,,1,,16065.04,
9345050,19:36:00,19:36:00,10017,1,,,1,0,
9345050,19:38:07,19:38:07,4339,2,,,,820.42,0
9345050,19:38:43,19:38:43,4340,3,,,,1017.88,0
9345050,19:39:27,19:39:27,4341,4,,,,1273.52,0
9345050,19:40:10,19:40:10,5425,5,,,,1495.35,0
9345050,19:41:08,19:41:08,8054,6,,,,1807.77,0
9345050,19:41:51,19:41:51,5874,7,,,,2029.55,0
9345050,19:43:04,19:43:04,5875,8,,,,2374.53,0
9345050,19:43:40,19:43:40,5876,9,,,,2547.31,0
9345050,19:44:09,19:44:09,5877,10,,,,2713.73,0
9345050,19:45:00,19:45:00,4455,11,,,,2951.22,
9345050,19:45:45,19:45:45,4456,12,,,,3292.46,0
9345050,19:46:04,19:46:04,4457,13,,,,3441.57,0
9345050,19:46:27,19:46:27,5879,14,,,,3646.59,0
9345050,19:46:51,19:46:51,5880,15,,,,3817.83,0
9345050,19:47:05,19:47:05,5881,16,,,,3922.66,0
9345050,19:47:24,19:47:24,5882,17,,,,4082.49,0
9345050,19:47:46,19:47:46,5883,18,,,,4242.67,0
9345050,19:48:02,19:48:02,5884,19,,,,4361.7,0
9345050,19:48:26,19:48:26,5886,20,,,,4592.42,0
9345050,19:48:48,19:48:48,5887,21,,,,4756.39,0
9345050,19:49:24,19:49:24,5888,22,,,,5138.03,0
9345050,19:50:00,19:50:00,5889,23,,,,5436.88,0
9345050,19:50:49,19:50:49,5890,24,,,,5783.75,0
9345050,19:51:08,19:51:08,5891,25,,,,5931.21,0
9345050,19:51:39,19:51:39,5892,26,,,,6168.06,0
9345050,19:52:11,19:52:11,5893,27,,,,6420.13,0
9345050,19:52:43,19:52:43,5894,28,,,,6678.31,0
9345050,19:53:16,19:53:16,5895,29,,,,6902.88,0
9345050,19:53:49,19:53:49,426,30,,,,7085.82,0
9345050,19:54:23,19:54:23,427,31,,,,7314.08,0
9345050,19:55:00,19:55:00,428,32,,,,7598.29,
9345050,19:57:28,19:57:28,7396,33,,,,8321.57,0
9345050,19:57:54,19:57:54,4381,34,,,,8442.36,0
9345050,19:58:26,19:58:26,4382,35,,,,8652.29,0
9345050,19:59:00,19:59:00,8669,36,,,,8852.51,
9345050,20:00:21,20:00:21,1242,37,,,,9040.4,0
9345050,20:01:46,20:01:46,1244,38,,,,9324.5,0
9345050,20:02:58,20:02:58,1245,39,,,,9551.19,0
9345050,20:04:10,20:04:10,1246,40,,,,9787.71,0
9345050,20:05:00,20:05:00,9833,41,,,,9921.39,
9345050,20:08:33,20:08:33,2658,42,,,,10574.05,0
9345050,20:09:41,20:09:41,2659,43,,,,10794.21,0
9345050,20:11:00,20:11:00,9868,44,,,,11076.73,
9345050,20:12:02,20:12:02,441,45,,,,11305.13,0
9345050,20:12:45,20:12:45,442,46,,,,11473.8,0
9345050,20:13:31,20:13:31,443,47,,,,11653.78,0
9345050,20:14:54,20:14:54,444,48,,,,11889.51,0
9345050,20:15:40,20:15:40,445,49,,,,12047.11,0
9345050,20:17:00,20:17:00,446,50,,,,12337.04,
9345050,20:17:39,20:17:39,447,51,,,,12497.31,0
9345050,20:18:45,20:18:45,7267,52,,,,12750.75,0
9345050,20:19:35,20:19:35,7268,53,,,,12969.99,0
9345050,20:20:03,20:20:03,7269,54,,,,13095.9,0
9345050,20:20:53,20:20:53,7271,55,,,,13349.62,0
9345050,20:21:30,20:21:30,453,56,,,,13525.04,0
9345050,20:23:00,20:23:00,455,57,,,,13851.65,
9345050,20:26:01,20:26:01,9896,58,,,,14304.3,0
9345050,20:27:00,20:27:00,5896,59,,,,14452.82,
9345050,20:27:48,20:27:48,5897,60,,,,14623.62,0
9345050,20:28:29,20:28:29,10148,61,,,,14800.49,0
9345050,20:29:15,20:29:15,5899,62,,,,14994.19,0
9345050,20:30:44,20:30:44,5900,63,,,,15298.13,0
9345050,20:34:14,20:34:14,990,64,,,,15838.7,0
9345050,20:35:00,20:35:00,10737,65,,1,,16065.04,
9345060,19:36:00,19:36:00,10017,1,,,1,0,
9345060,19:38:07,19:38:07,4339,2,,,,820.42,0
9345060,19:38:43,19:38:43,4340,3,,,,1017.88,0
9345060,19:39:27,19:39:27,4341,4,,,,1273.52,0
9345060,19:40:10,19:40:10,5425,5,,,,1495.35,0
9345060,19:41:08,19:41:08,8054,6,,,,1807.77,0
9345060,19:41:51,19:41:51,5874,7,,,,2029.55,0
9345060,19:43:04,19:43:04,5875,8,,,,2374.53,0
9345060,19:43:40,19:43:40,5876,9,,,,2547.31,0
9345060,19:44:09,19:44:09,5877,10,,,,2713.73,0
9345060,19:45:00,19:45:00,4455,11,,,,2951.22,
9345060,19:45:45,19:45:45,4456,12,,,,3292.46,0
9345060,19:46:04,19:46:04,4457,13,,,,3441.57,0
9345060,19:46:27,19:46:27,5879,14,,,,3646.59,0
9345060,19:46:51,19:46:51,5880,15,,,,3817.83,0
9345060,19:47:05,19:47:05,5881,16,,,,3922.66,0
9345060,19:47:24,19:47:24,5882,17,,,,4082.49,0
9345060,19:47:46,19:47:46,5883,18,,,,4242.67,0
9345060,19:48:02,19:48:02,5884,19,,,,4361.7,0
9345060,19:48:26,19:48:26,5886,20,,,,4592.42,0
9345060,19:48:48,19:48:48,5887,21,,,,4756.39,0
9345060,19:49:24,19:49:24,5888,22,,,,5138.03,0
9345060,19:50:00,19:50:00,5889,23,,,,5436.88,0
9345060,19:50:49,19:50:49,5890,24,,,,5783.75,0
9345060,19:51:08,19:51:08,5891,25,,,,5931.21,0
9345060,19:51:39,19:51:39,5892,26,,,,6168.06,0
9345060,19:52:11,19:52:11,5893,27,,,,6420.13,0
9345060,19:52:43,19:52:43,5894,28,,,,6678.31,0
9345060,19:53:16,19:53:16,5895,29,,,,6902.88,0
9345060,19:53:49,19:53:49,426,30,,,,7085.82,0
9345060,19:54:23,19:54:23,427,31,,,,7314.08,0
9345060,19:55:00,19:55:00,428,32,,,,7598.29,
9345060,19:57:28,19:57:28,7396,33,,,,8321.57,0
9345060,19:57:54,19:57:54,4381,34,,,,8442.36,0
9345060,19:58:26,19:58:26,4382,35,,,,8652.29,0
9345060,19:59:00,19:59:00,8669,36,,,,8852.51,
9345060,20:00:21,20:00:21,1242,37,,,,9040.4,0
9345060,20:01:46,20:01:46,1244,38,,,,9324.5,0
9345060,20:02:58,20:02:58,1245,39,,,,9551.19,0
9345060,20:04:10,20:04:10,1246,40,,,,9787.71,0
9345060,20:05:00,20:05:00,9833,41,,,,9921.39,
9345060,20:08:33,20:08:33,2658,42,,,,10574.05,0
9345060,20:09:41,20:09:41,2659,43,,,,10794.21,0
9345060,20:11:00,20:11:00,9868,44,,,,11076.73,
9345060,20:12:02,20:12:02,441,45,,,,11305.13,0
9345060,20:12:45,20:12:45,442,46,,,,11473.8,0
9345060,20:13:31,20:13:31,443,47,,,,11653.78,0
9345060,20:14:54,20:14:54,444,48,,,,11889.51,0
9345060,20:15:40,20:15:40,445,49,,,,12047.11,0
9345060,20:17:00,20:17:00,446,50,,,,12337.04,
9345060,20:17:39,20:17:39,447,51,,,,12497.31,0
9345060,20:18:45,20:18:45,7267,52,,,,12750.75,0
9345060,20:19:35,20:19:35,7268,53,,,,12969.99,0
9345060,20:20:03,20:20:03,7269,54,,,,13095.9,0
9345060,20:20:53,20:20:53,7271,55,,,,13349.62,0
9345060,20:21:30,20:21:30,453,56,,,,13525.04,0
9345060,20:23:00,20:23:00,455,57,,,,13851.65,
9345060,20:26:01,20:26:01,9896,58,,,,14304.3,0
9345060,20:27:00,20:27:00,5896,59,,,,14452.82,
9345060,20:27:48,20:27:48,5897,60,,,,14623.62,0
9345060,20:28:29,20:28:29,10148,61,,,,14800.49,0
9345060,20:29:15,20:29:15,5899,62,,,,14994.19,0
9345060,20:30:44,20:30:44,5900,63,,,,15298.13,0
9345060,20:34:14,20:34:14,990,64,,,,15838.7,0
9345060,20:35:00,20:35:00,10737,65,,1,,16065.04,
9345100,19:36:00,19:36:00,10017,1,,,1,0,
9345100,19:38:07,19:38:07,4339,2,,,,820.42,0
9345100,19:38:43,19:38:43,4340,3,,,,1017.88,0
9345100,19:39:27,19:39:27,4341,4,,,,1273.52,0
9345100,19:40:10,19:40:10,5425,5,,,,1495.35,0
9345100,19:41:08,19:41:08,8054,6,,,,1807.77,0
9345100,19:41:51,19:41:51,5874,7,,,,2029.55,0
9345100,19:43:04,19:43:04,5875,8,,,,2374.53,0
9345100,19:43:40,19:43:40,5876,9,,,,2547.31,0
9345100,19:44:09,19:44:09,5877,10,,,,2713.73,0
9345100,19:45:00,19:45:00,4455,11,,,,2951.22,
9345100,19:45:45,19:45:45,4456,12,,,,3292.46,0
9345100,19:46:04,19:46:04,4457,13,,,,3441.57,0
9345100,19:46:27,19:46:27,5879,14,,,,3646.59,0
9345100,19:46:51,19:46:51,5880,15,,,,3817.83,0
9345100,19:47:05,19:47:05,5881,16,,,,3922.66,0
9345100,19:47:24,19:47:24,5882,17,,,,4082.49,0
9345100,19:47:46,19:47:46,5883,18,,,,4242.67,0
9345100,19:48:02,19:48:02,5884,19,,,,4361.7,0
9345100,19:48:26,19:48:26,5886,20,,,,4592.42,0
9345100,19:48:48,19:48:48,5887,21,,,,4756.39,0
9345100,19:49:24,19:49:24,5888,22,,,,5138.03,0
9345100,19:50:00,19:50:00,5889,23,,,,5436.88,0
9345100,19:50:49,19:50:49,5890,24,,,,5783.75,0
9345100,19:51:08,19:51:08,5891,25,,,,5931.21,0
9345100,19:51:39,19:51:39,5892,26,,,,6168.06,0
9345100,19:52:11,19:52:11,5893,27,,,,6420.13,0
9345100,19:52:43,19:52:43,5894,28,,,,6678.31,0
9345100,19:53:16,19:53:16,5895,29,,,,6902.88,0
9345100,19:53:49,19:53:49,426,30,,,,7085.82,0
9345100,19:54:23,19:54:23,427,31,,,,7314.08,0
9345100,19:55:00,19:55:00,428,32,,,,7598.29,
9345100,19:57:28,19:57:28,7396,33,,,,8321.57,0
9345100,19:57:54,19:57:54,4381,34,,,,8442.36,0
9345100,19:58:26,19:58:26,4382,35,,,,8652.29,0
9345100,19:59:00,19:59:00,8669,36,,,,8852.51,
9345100,20:00:21,20:00:21,1242,37,,,,9040.4,0
9345100,20:01:46,20:01:46,1244,38,,,,9324.5,0
9345100,20:02:58,20:02:58,1245,39,,,,9551.19,0
9345100,20:04:10,20:04:10,1246,40,,,,9787.71,0
9345100,20:05:00,20:05:00,9833,41,,,,9921.39,
9345100,20:08:33,20:08:33,2658,42,,,,10574.05,0
9345100,20:09:41,20:09:41,2659,43,,,,10794.21,0
9345100,20:11:00,20:11:00,9868,44,,,,11076.73,
9345100,20:12:02,20:12:02,441,45,,,,11305.13,0
9345100,20:12:45,20:12:45,442,46,,,,11473.8,0
9345100,20:13:31,20:13:31,443,47,,,,11653.78,0
9345100,20:14:54,20:14:54,444,48,,,,11889.51,0
9345100,20:15:40,20:15:40,445,49,,,,12047.11,0
9345100,20:17:00,20:17:00,446,50,,,,12337.04,
9345100,20:17:39,20:17:39,447,51,,,,12497.31,0
9345100,20:18:45,20:18:45,7267,52,,,,12750.75,0
9345100,20:19:35,20:19:35,7268,53,,,,12969.99,0
9345100,20:20:03,20:20:03,7269,54,,,,13095.9,0
9345100,20:20:53,20:20:53,7271,55,,,,13349.62,0
9345100,20:21:30,20:21:30,453,56,,,,13525.04,0
9345100,20:23:00,20:23:00,455,57,,,,13851.65,
9345100,20:26:01,20:26:01,9896,58,,,,14304.3,0
9345100,20:27:00,20:27:00,5896,59,,,,14452.82,
9345100,20:27:48,20:27:48,5897,60,,,,14623.62,0
9345100,20:28:29,20:28:29,10148,61,,,,14800.49,0
9345100,20:29:15,20:29:15,5899,62,,,,14994.19,0
9345100,20:30:44,20:30:44,5900,63,,,,15298.13,0
9345100,20:34:14,20:34:14,990,64,,,,15838.7,0
9345100,20:35:00,20:35:00,10737,65,,1,,16065.04,
9345110,19:36:00,19:36:00,10017,1,,,1,0,
9345110,19:38:07,19:38:07,4339,2,,,,820.42,0
9345110,19:38:43,19:38:43,4340,3,,,,1017.88,0
9345110,19:39:27,19:39:27,4341,4,,,,1273.52,0
9345110,19:40:10,19:40:10,5425,5,,,,1495.35,0
9345110,19:41:08,19:41:08,8054,6,,,,1807.77,0
9345110,19:41:51,19:41:51,5874,7,,,,2029.55,0
9345110,19:43:04,19:43:04,5875,8,,,,2374.53,0
9345110,19:43:40,19:43:40,5876,9,,,,2547.31,0
9345110,19:44:09,19:44:09,5877,10,,,,2713.73,0
9345110,19:45:00,19:45:00,4455,11,,,,2951.22,
9345110,19:45:45,19:45:45,4456,12,,,,3292.46,0
9345110,19:46:04,19:46:04,4457,13,,,,3441.57,0
9345110,19:46:27,19:46:27,5879,14,,,,3646.59,0
9345110,19:46:51,19:46:51,5880,15,,,,3817.83,0
9345110,19:47:05,19:47:05,5881,16,,,,3922.66,0
9345110,19:47:24,19:47:24,5882,17,,,,4082.49,0
9345110,19:47:46,19:47:46,5883,18,,,,4242.67,0
9345110,19:48:02,19:48:02,5884,19,,,,4361.7,0
9345110,19:48:26,19:48:26,5886,20,,,,4592.42,0
9345110,19:48:48,19:48:48,5887,21,,,,4756.39,0
9345110,19:49:24,19:49:24,5888,22,,,,5138.03,0
9345110,19:50:00,19:50:00,5889,23,,,,5436.88,0
9345110,19:50:49,19:50:49,5890,24,,,,5783.75,0
9345110,19:51:08,19:51:08,5891,25,,,,5931.21,0
9345110,19:51:39,19:51:39,5892,26,,,,6168.06,0
9345110,19:52:11,19:52:11,5893,27,,,,6420.13,0
9345110,19:52:43,19:52:43,5894,28,,,,6678.31,0
9345110,19:53:16,19:53:16,5895,29,,,,6902.88,0
9345110,19:53:49,19:53:49,426,30,,,,7085.82,0
9345110,19:54:23,19:54:23,427,31,,,,7314.08,0
9345110,19:55:00,19:55:00,428,32,,,,7598.29,
9345110,19:57:28,19:57:28,7396,33,,,,8321.57,0
9345110,19:57:54,19:57:54,4381,34,,,,8442.36,0
9345110,19:58:26,19:58:26,4382,35,,,,8652.29,0
9345110,19:59:00,19:59:00,8669,36,,,,8852.51,
9345110,20:00:21,20:00:21,1242,37,,,,9040.4,0
9345110,20:01:46,20:01:46,1244,38,,,,9324.5,0
9345110,20:02:58,20:02:58,1245,39,,,,9551.19,0
9345110,20:04:10,20:04:10,1246,40,,,,9787.71,0
9345110,20:05:00,20:05:00,9833,41,,,,9921.39,
9345110,20:08:33,20:08:33,2658,42,,,,10574.05,0
9345110,20:09:41,20:09:41,2659,43,,,,10794.21,0
9345110,20:11:00,20:11:00,9868,44,,,,11076.73,
9345110,20:12:02,20:12:02,441,45,,,,11305.13,0
9345110,20:12:45,20:12:45,442,46,,,,11473.8,0
9345110,20:13:31,20:13:31,443,47,,,,11653.78,0
9345110,20:14:54,20:14:54,444,48,,,,11889.51,0
9345110,20:15:40,20:15:40,445,49,,,,12047.11,0
9345110,20:17:00,20:17:00,446,50,,,,12337.04,
9345110,20:17:39,20:17:39,447,51,,,,12497.31,0
9345110,20:18:45,20:18:45,7267,52,,,,12750.75,0
9345110,20:19:35,20:19:35,7268,53,,,,12969.99,0
9345110,20:20:03,20:20:03,7269,54,,,,13095.9,0
9345110,20:20:53,20:20:53,7271,55,,,,13349.62,0
9345110,20:21:30,20:21:30,453,56,,,,13525.04,0
9345110,20:23:00,20:23:00,455,57,,,,13851.65,
9345110,20:26:01,20:26:01,9896,58,,,,14304.3,0
9345110,20:27:00,20:27:00,5896,59,,,,14452.82,
9345110,20:27:48,20:27:48,5897,60,,,,14623.62,0
9345110,20:28:29,20:28:29,10148,61,,,,14800.49,0
9345110,20:29:15,20:29:15,5899,62,,,,14994.19,0
9345110,20:30:44,20:30:44,5900,63,,,,15298.13,0
9345110,20:34:14,20:34:14,990,64,,,,15838.7,0
9345110,20:35:00,20:35:00,10737,65,,1,,16065.04,
9369080,13:32:00,13:32:00,10017,1,,,1,0,
9369080,13:34:07,13:34:07,4339,2,,,,820.42,0
9369080,13:34:43,13:34:43,4340,3,,,,1017.88,0
9369080,13:35:27,13:35:27,4341,4,,,,1273.52,0
9369080,13:36:10,13:36:10,5425,5,,,,1495.35,0
9369080,13:37:08,13:37:08,8054,6,,,,1807.77,0
9369080,13:37:51,13:37:51,5874,7,,,,2029.55,0
9369080,13:39:04,13:39:04,5875,8,,,,2374.53,0
9369080,13:39:40,13:39:40,5876,9,,,,2547.31,0
9369080,13:40:09,13:40:09,5877,10,,,,2713.73,0
9369080,13:41:00,13:41:00,4455,11,,,,2951.22,
9369080,13:41:49,13:41:49,4456,12,,,,3292.46,0
9369080,13:42:10,13:42:10,4457,13,,,,3441.57,0
9369080,13:42:36,13:42:36,5879,14,,,,3646.59,0
9369080,13:43:02,13:43:02,5880,15,,,,3817.83,0
9369080,13:43:18,13:43:18,5881,16,,,,3922.66,0
9369080,13:43:39,13:43:39,5882,17,,,,4082.49,0
9369080,13:44:03,13:44:03,5883,18,,,,4242.67,0
9369080,13:44:21,13:44:21,5884,19,,,,4361.7,0
9369080,13:44:46,13:44:46,5886,20,,,,4592.42,0
9369080,13:45:11,13:45:11,5887,21,,,,4756.39,0
9369080,13:45:51,13:45:51,5888,22,,,,5138.03,0
9369080,13:46:30,13:46:30,5889,23,,,,5436.88,0
9369080,13:47:24,13:47:24,5890,24,,,,5783.75,0
9369080,13:47:45,13:47:45,5891,25,,,,5931.21,0
9369080,13:48:19,13:48:19,5892,26,,,,6168.06,0
9369080,13:48:54,13:48:54,5893,27,,,,6420.13,0
9369080,13:49:30,13:49:30,5894,28,,,,6678.31,0
9369080,13:50:05,13:50:05,5895,29,,,,6902.88,0
9369080,13:50:42,13:50:42,426,30,,,,7085.82,0
9369080,13:51:19,13:51:19,427,31,,,,7314.08,0
9369080,13:52:00,13:52:00,428,32,,,,7598.29,
9369080,13:54:28,13:54:28,7396,33,,,,8321.57,0
9369080,13:54:54,13:54:54,4381,34,,,,8442.36,0
9369080,13:55:26,13:55:26,4382,35,,,,8652.29,0
9369080,13:56:00,13:56:00,8669,36,,,,8852.51,
9369080,13:57:34,13:57:34,1242,37,,,,9040.4,0
9369080,13:59:14,13:59:14,1244,38,,,,9324.5,0
9369080,14:00:38,14:00:38,1245,39,,,,9551.19,0
9369080,14:02:02,14:02:02,1246,40,,,,9787.71,0
9369080,14:03:00,14:03:00,9833,41,,,,9921.39,
9369080,14:04:46,14:04:46,2658,42,,,,10574.05,0
9369080,14:05:20,14:05:20,2659,43,,,,10794.21,0
9369080,14:06:00,14:06:00,9868,44,,,,11076.73,
9369080,14:07:13,14:07:13,441,45,,,,11305.13,0
9369080,14:08:03,14:08:03,442,46,,,,11473.8,0
9369080,14:08:57,14:08:57,443,47,,,,11653.78,0
9369080,14:10:33,14:10:33,444,48,,,,11889.51,0
9369080,14:11:27,14:11:27,445,49,,,,12047.11,0
9369080,14:13:00,14:13:00,446,50,,,,12337.04,
9369080,14:13:45,14:13:45,447,51,,,,12497.31,0
9369080,14:15:02,14:15:02,7267,52,,,,12750.75,0
9369080,14:16:00,14:16:00,7268,53,,,,12969.99,0
9369080,14:16:34,14:16:34,7269,54,,,,13095.9,0
9369080,14:17:32,14:17:32,7271,55,,,,13349.62,0
9369080,14:18:15,14:18:15,453,56,,,,13525.04,0
9369080,14:20:00,14:20:00,455,57,,,,13851.65,
9369080,14:21:30,14:21:30,9896,58,,,,14304.3,0
9369080,14:22:00,14:22:00,5896,59,,,,14452.82,
9369080,14:22:42,14:22:42,5897,60,,,,14623.62,0
9369080,14:23:17,14:23:17,10148,61,,,,14800.49,0
9369080,14:23:58,14:23:58,5899,62,,,,14994.19,0
9369080,14:25:16,14:25:16,5900,63,,,,15298.13,0
9369080,14:28:19,14:28:19,990,64,,,,15838.7,0
9369080,14:29:00,14:29:00,10737,65,,1,,16065.04,
9369090,13:32:00,13:32:00,10017,1,,,1,0,
9369090,13:34:07,13:34:07,4339,2,,,,820.42,0
9369090,13:34:43,13:34:43,4340,3,,,,1017.88,0
9369090,13:35:27,13:35:27,4341,4,,,,1273.52,0
9369090,13:36:10,13:36:10,5425,5,,,,1495.35,0
9369090,13:37:08,13:37:08,8054,6,,,,1807.77,0
9369090,13:37:51,13:37:51,5874,7,,,,2029.55,0
9369090,13:39:04,13:39:04,5875,8,,,,2374.53,0
9369090,13:39:40,13:39:40,5876,9,,,,2547.31,0
9369090,13:40:09,13:40:09,5877,10,,,,2713.73,0
9369090,13:41:00,13:41:00,4455,11,,,,2951.22,
9369090,13:41:49,13:41:49,4456,12,,,,3292.46,0
9369090,13:42:10,13:42:10,4457,13,,,,3441.57,0
9369090,13:42:36,13:42:36,5879,14,,,,3646.59,0
9369090,13:43:02,13:43:02,5880,15,,,,3817.83,0
9369090,13:43:18,13:43:18,5881,16,,,,3922.66,0
9369090,13:43:39,13:43:39,5882,17,,,,4082.49,0
9369090,13:44:03,13:44:03,5883,18,,,,4242.67,0
9369090,13:44:21,13:44:21,5884,19,,,,4361.7,0
9369090,13:44:46,13:44:46,5886,20,,,,4592.42,0
9369090,13:45:11,13:45:11,5887,21,,,,4756.39,0
9369090,13:45:51,13:45:51,5888,22,,,,5138.03,0
9369090,13:46:30,13:46:30,5889,23,,,,5436.88,0
9369090,13:47:24,13:47:24,5890,24,,,,5783.75,0
9369090,13:47:45,13:47:45,5891,25,,,,5931.21,0
9369090,13:48:19,13:48:19,5892,26,,,,6168.06,0
9369090,13:48:54,13:48:54,5893,27,,,,6420.13,0
9369090,13:49:30,13:49:30,5894,28,,,,6678.31,0
9369090,13:50:05,13:50:05,5895,29,,,,6902.88,0
9369090,13:50:42,13:50:42,426,30,,,,7085.82,0
9369090,13:51:19,13:51:19,427,31,,,,7314.08,0
9369090,13:52:00,13:52:00,428,32,,,,7598.29,
9369090,13:54:28,13:54:28,7396,33,,,,8321.57,0
9369090,13:54:54,13:54:54,4381,34,,,,8442.36,0
9369090,13:55:26,13:55:26,4382,35,,,,8652.29,0
9369090,13:56:00,13:56:00,8669,36,,,,8852.51,
9369090,13:57:34,13:57:34,1242,37,,,,9040.4,0
9369090,13:59:14,13:59:14,1244,38,,,,9324.5,0
9369090,14:00:38,14:00:38,1245,39,,,,9551.19,0
9369090,14:02:02,14:02:02,1246,40,,,,9787.71,0
9369090,14:03:00,14:03:00,9833,41,,,,9921.39,
9369090,14:04:46,14:04:46,2658,42,,,,10574.05,0
9369090,14:05:20,14:05:20,2659,43,,,,10794.21,0
9369090,14:06:00,14:06:00,9868,44,,,,11076.73,
9369090,14:07:13,14:07:13,441,45,,,,11305.13,0
9369090,14:08:03,14:08:03,442,46,,,,11473.8,0
9369090,14:08:57,14:08:57,443,47,,,,11653.78,0
9369090,14:10:33,14:10:33,444,48,,,,11889.51,0
9369090,14:11:27,14:11:27,445,49,,,,12047.11,0
9369090,14:13:00,14:13:00,446,50,,,,12337.04,
9369090,14:13:45,14:13:45,447,51,,,,12497.31,0
9369090,14:15:02,14:15:02,7267,52,,,,12750.75,0
9369090,14:16:00,14:16:00,7268,53,,,,12969.99,0
9369090,14:16:34,14:16:34,7269,54,,,,13095.9,0
9369090,14:17:32,14:17:32,7271,55,,,,13349.62,0
9369090,14:18:15,14:18:15,453,56,,,,13525.04,0
9369090,14:20:00,14:20:00,455,57,,,,13851.65,
9369090,14:21:30,14:21:30,9896,58,,,,14304.3,0
9369090,14:22:00,14:22:00,5896,59,,,,14452.82,
9369090,14:22:42,14:22:42,5897,60,,,,14623.62,0
9369090,14:23:17,14:23:17,10148,61,,,,14800.49,0
9369090,14:23:58,14:23:58,5899,62,,,,14994.19,0
9369090,14:25:16,14:25:16,5900,63,,,,15298.13,0
9369090,14:28:19,14:28:19,990,64,,,,15838.7,0
9369090,14:29:00,14:29:00,10737,65,,1,,16065.04,
9410080,15:45:00,15:45:00,9833,1,,,1,0,
9410080,15:46:46,15:46:46,2658,2,,,,652.66,0
9410080,15:47:20,15:47:20,2659,3,,,,872.82,0
9410080,15:48:00,15:48:00,9868,4,,,,1155.34,
9410080,15:49:13,15:49:13,441,5,,,,1383.74,0
9410080,15:50:03,15:50:03,442,6,,,,1552.41,0
9410080,15:50:57,15:50:57,443,7,,,,1732.39,0
9410080,15:52:33,15:52:33,444,8,,,,1968.12,0
9410080,15:53:27,15:53:27,445,9,,,,2125.72,0
9410080,15:55:00,15:55:00,446,10,,,,2415.65,
9410080,15:55:45,15:55:45,447,11,,,,2575.92,0
9410080,15:57:02,15:57:02,7267,12,,,,2829.36,0
9410080,15:58:00,15:58:00,7268,13,,,,3048.6,0
9410080,15:58:34,15:58:34,7269,14,,,,3174.51,0
9410080,15:59:32,15:59:32,7271,15,,,,3428.23,0
9410080,16:00:15,16:00:15,453,16,,,,3603.65,0
9410080,16:02:00,16:02:00,455,17,,,,3930.26,
9410080,16:03:30,16:03:30,9896,18,,,,4382.91,0
9410080,16:04:00,16:04:00,5896,19,,,,4531.43,
9410080,16:04:42,16:04:42,5897,20,,,,4702.23,0
9410080,16:05:17,16:05:17,10148,21,,,,4879.1,0
9410080,16:05:58,16:05:58,5899,22,,,,5072.8,0
9410080,16:07:16,16:07:16,5900,23,,,,5376.74,0
9410080,16:10:19,16:10:19,990,24,,,,5917.31,0
9410080,16:11:00,16:11:00,10737,25,,1,,6143.65,
9410090,15:45:00,15:45:00,9833,1,,,1,0,
9410090,15:46:46,15:46:46,2658,2,,,,652.66,0
9410090,15:47:20,15:47:20,2659,3,,,,872.82,0
9410090,15:48:00,15:48:00,9868,4,,,,1155.34,
9410090,15:49:13,15:49:13,441,5,,,,1383.74,0
9410090,15:50:03,15:50:03,442,6,,,,1552.41,0
9410090,15:50:57,15:50:57,443,7,,,,1732.39,0
9410090,15:52:33,15:52:33,444,8,,,,1968.12,0
9410090,15:53:27,15:53:27,445,9,,,,2125.72,0
9410090,15:55:00,15:55:00,446,10,,,,2415.65,
9410090,15:55:45,15:55:45,447,11,,,,2575.92,0
9410090,15:57:02,15:57:02,7267,12,,,,2829.36,0
9410090,15:58:00,15:58:00,7268,13,,,,3048.6,0
9410090,15:58:34,15:58:34,7269,14,,,,3174.51,0
9410090,15:59:32,15:59:32,7271,15,,,,3428.23,0
9410090,16:00:15,16:00:15,453,16,,,,3603.65,0
9410090,16:02:00,16:02:00,455,17,,,,3930.26,
9410090,16:03:30,16:03:30,9896,18,,,,4382.91,0
9410090,16:04:00,16:04:00,5896,19,,,,4531.43,
9410090,16:04:42,16:04:42,5897,20,,,,4702.23,0
9410090,16:05:17,16:05:17,10148,21,,,,4879.1,0
9410090,16:05:58,16:05:58,5899,22,,,,5072.8,0
9410090,16:07:16,16:07:16,5900,23,,,,5376.74,0
9410090,16:10:19,16:10:19,990,24,,,,5917.31,0
9410090,16:11:00,16:11:00,10737,25,,1,,6143.65,
9458010,10:48:00,10:48:00,9833,1,,,1,0,
9458010,10:49:46,10:49:46,2658,2,,,,652.66,0
9458010,10:50:20,10:50:20,2659,3,,,,872.82,0
9458010,10:51:00,10:51:00,9868,4,,,,1155.34,
9458010,10:52:02,10:52:02,441,5,,,,1383.74,0
9458010,10:52:45,10:52:45,442,6,,,,1552.41,0
9458010,10:53:31,10:53:31,443,7,,,,1732.39,0
9458010,10:54:54,10:54:54,444,8,,,,1968.12,0
9458010,10:55:40,10:55:40,445,9,,,,2125.72,0
9458010,10:57:00,10:57:00,446,10,,,,2415.65,
9458010,10:57:39,10:57:39,447,11,,,,2575.92,0
9458010,10:58:45,10:58:45,7267,12,,,,2829.36,0
9458010,10:59:35,10:59:35,7268,13,,,,3048.6,0
9458010,11:00:03,11:00:03,7269,14,,,,3174.51,0
9458010,11:00:53,11:00:53,7271,15,,,,3428.23,0
9458010,11:01:30,11:01:30,453,16,,,,3603.65,0
9458010,11:03:00,11:03:00,455,17,,,,3930.26,
9458010,11:04:30,11:04:30,9896,18,,,,4382.91,0
9458010,11:05:00,11:05:00,5896,19,,,,4531.43,
9458010,11:05:42,11:05:42,5897,20,,,,4702.23,0
9458010,11:06:17,11:06:17,10148,21,,,,4879.1,0
9458010,11:06:58,11:06:58,5899,22,,,,5072.8,0
9458010,11:08:16,11:08:16,5900,23,,,,5376.74,0
9458010,11:11:19,11:11:19,990,24,,,,5917.31,0
9458010,11:12:00,11:12:00,10737,25,,1,,6143.65,
9458120,10:48:00,10:48:00,9833,1,,,1,0,
9458120,10:49:46,10:49:46,2658,2,,,,652.66,0
9458120,10:50:20,10:50:20,2659,3,,,,872.82,0
9458120,10:51:00,10:51:00,9868,4,,,,1155.34,
9458120,10:52:02,10:52:02,441,5,,,,1383.74,0
9458120,10:52:45,10:52:45,442,6,,,,1552.41,0
9458120,10:53:31,10:53:31,443,7,,,,1732.39,0
9458120,10:54:54,10:54:54,444,8,,,,1968.12,0
9458120,10:55:40,10:55:40,445,9,,,,2125.72,0
9458120,10:57:00,10:57:00,446,10,,,,2415.65,
9458120,10:57:39,10:57:39,447,11,,,,2575.92,0
9458120,10:58:45,10:58:45,7267,12,,,,2829.36,0
9458120,10:59:35,10:59:35,7268,13,,,,3048.6,0
9458120,11:00:03,11:00:03,7269,14,,,,3174.51,0
9458120,11:00:53,11:00:53,7271,15,,,,3428.23,0
9458120,11:01:30,11:01:30,453,16,,,,3603.65,0
9458120,11:03:00,11:03:00,455,17,,,,3930.26,
9458120,11:04:30,11:04:30,9896,18,,,,4382.91,0
9458120,11:05:00,11:05:00,5896,19,,,,4531.43,
9458120,11:05:42,11:05:42,5897,20,,,,4702.23,0
9458120,11:06:17,11:06:17,10148,21,,,,4879.1,0
9458120,11:06:58,11:06:58,5899,22,,,,5072.8,0
9458120,11:08:16,11:08:16,5900,23,,,,5376.74,0
9458120,11:11:19,11:11:19,990,24,,,,5917.31,0
9458120,11:12:00,11:12:00,10737,25,,1,,6143.65,
9479020,13:35:00,13:35:00,10017,1,,,1,0,
9479020,13:37:21,13:37:21,4339,2,,,,820.42,0
9479020,13:38:02,13:38:02,4340,3,,,,1017.88,0
9479020,13:38:50,13:38:50,4341,4,,,,1273.52,0
9479020,13:39:38,13:39:38,5425,5,,,,1495.35,0
9479020,13:40:42,13:40:42,8054,6,,,,1807.77,0
9479020,13:41:31,13:41:31,5874,7,,,,2029.55,0
9479020,13:42:51,13:42:51,5875,8,,,,2374.53,0
9479020,13:43:31,13:43:31,5876,9,,,,2547.31,0
9479020,13:44:03,13:44:03,5877,10,,,,2713.73,0
9479020,13:45:00,13:45:00,4455,11,,,,2951.22,
9479020,13:45:54,13:45:54,4456,12,,,,3292.46,0
9479020,13:46:17,13:46:17,4457,13,,,,3441.57,0
9479020,13:46:45,13:46:45,5879,14,,,,3646.59,0
9479020,13:47:13,13:47:13,5880,15,,,,3817.83,0
9479020,13:47:31,13:47:31,5881,16,,,,3922.66,0
9479020,13:47:53,13:47:53,5882,17,,,,4082.49,0
9479020,13:48:20,13:48:20,5883,18,,,,4242.67,0
9479020,13:48:39,13:48:39,5884,19,,,,4361.7,0
9479020,13:49:07,13:49:07,5886,20,,,,4592.42,0
9479020,13:49:33,13:49:33,5887,21,,,,4756.39,0
9479020,13:50:17,13:50:17,5888,22,,,,5138.03,0
9479020,13:51:00,13:51:00,5889,23,,,,5436.88,0
9479020,13:51:59,13:51:59,5890,24,,,,5783.75,0
9479020,13:52:22,13:52:22,5891,25,,,,5931.21,0
9479020,13:52:59,13:52:59,5892,26,,,,6168.06,0
9479020,13:53:38,13:53:38,5893,27,,,,6420.13,0
9479020,13:54:16,13:54:16,5894,28,,,,6678.31,0
9479020,13:54:55,13:54:55,5895,29,,,,6902.88,0
9479020,13:55:35,13:55:35,426,30,,,,7085.82,0
9479020,13:56:16,13:56:16,427,31,,,,7314.08,0
9479020,13:57:00,13:57:00,428,32,,,,7598.29,
9479020,14:00:43,14:00:43,7396,33,,,,8321.57,0
9479020,14:01:21,14:01:21,4381,34,,,,8442.36,0
9479020,14:02:09,14:02:09,4382,35,,,,8652.29,0
9479020,14:03:00,14:03:00,8669,36,,,,8852.51,
9479020,14:04:34,14:04:34,1242,37,,,,9040.4,0
9479020,14:06:14,14:06:14,1244,38,,,,9324.5,0
9479020,14:07:38,14:07:38,1245,39,,,,9551.19,0
9479020,14:09:02,14:09:02,1246,40,,,,9787.71,0
9479020,14:10:00,14:10:00,9833,41,,,,9921.39,
9479020,14:14:09,14:14:09,2658,42,,,,10574.05,0
9479020,14:15:28,14:15:28,2659,43,,,,10794.21,0
9479020,14:17:00,14:17:00,9868,44,,,,11076.73,
9479020,14:18:13,14:18:13,441,45,,,,11305.13,0
9479020,14:19:03,14:19:03,442,46,,,,11473.8,0
9479020,14:19:57,14:19:57,443,47,,,,11653.78,0
9479020,14:21:33,14:21:33,444,48,,,,11889.51,0
9479020,14:22:27,14:22:27,445,49,,,,12047.11,0
9479020,14:24:00,14:24:00,446,50,,,,12337.04,
9479020,14:24:45,14:24:45,447,51,,,,12497.31,0
9479020,14:26:02,14:26:02,7267,52,,,,12750.75,0
9479020,14:27:00,14:27:00,7268,53,,,,12969.99,0
9479020,14:27:34,14:27:34,7269,54,,,,13095.9,0
9479020,14:28:32,14:28:32,7271,55,,,,13349.62,0
9479020,14:29:15,14:29:15,453,56,,,,13525.04,0
9479020,14:31:00,14:31:00,455,57,,,,13851.65,
9479020,14:33:15,14:33:15,9896,58,,,,14304.3,0
9479020,14:34:00,14:34:00,5896,59,,,,14452.82,
9479020,14:35:01,14:35:01,5897,60,,,,14623.62,0
9479020,14:35:51,14:35:51,10148,61,,,,14800.49,0
9479020,14:36:48,14:36:48,5899,62,,,,14994.19,0
9479020,14:38:40,14:38:40,5900,63,,,,15298.13,0
9479020,14:43:02,14:43:02,990,64,,,,15838.7,0
9479020,14:44:00,14:44:00,10737,65,,1,,16065.04,
9479030,13:35:00,13:35:00,10017,1,,,1,0,
9479030,13:37:21,13:37:21,4339,2,,,,820.42,0
9479030,13:38:02,13:38:02,4340,3,,,,1017.88,0
9479030,13:38:50,13:38:50,4341,4,,,,1273.52,0
9479030,13:39:38,13:39:38,5425,5,,,,1495.35,0
9479030,13:40:42,13:40:42,8054,6,,,,1807.77,0
9479030,13:41:31,13:41:31,5874,7,,,,2029.55,0
9479030,13:42:51,13:42:51,5875,8,,,,2374.53,0
9479030,13:43:31,13:43:31,5876,9,,,,2547.31,0
9479030,13:44:03,13:44:03,5877,10,,,,2713.73,0
9479030,13:45:00,13:45:00,4455,11,,,,2951.22,
9479030,13:45:54,13:45:54,4456,12,,,,3292.46,0
9479030,13:46:17,13:46:17,4457,13,,,,3441.57,0
9479030,13:46:45,13:46:45,5879,14,,,,3646.59,0
9479030,13:47:13,13:47:13,5880,15,,,,3817.83,0
9479030,13:47:31,13:47:31,5881,16,,,,3922.66,0
9479030,13:47:53,13:47:53,5882,17,,,,4082.49,0
9479030,13:48:20,13:48:20,5883,18,,,,4242.67,0
9479030,13:48:39,13:48:39,5884,19,,,,4361.7,0
9479030,13:49:07,13:49:07,5886,20,,,,4592.42,0
9479030,13:49:33,13:49:33,5887,21,,,,4756.39,0
9479030,13:50:17,13:50:17,5888,22,,,,5138.03,0
9479030,13:51:00,13:51:00,5889,23,,,,5436.88,0
9479030,13:51:59,13:51:59,5890,24,,,,5783.75,0
9479030,13:52:22,13:52:22,5891,25,,,,5931.21,0
9479030,13:52:59,13:52:59,5892,26,,,,6168.06,0
9479030,13:53:38,13:53:38,5893,27,,,,6420.13,0
9479030,13:54:16,13:54:16,5894,28,,,,6678.31,0
9479030,13:54:55,13:54:55,5895,29,,,,6902.88,0
9479030,13:55:35,13:55:35,426,30,,,,7085.82,0
9479030,13:56:16,13:56:16,427,31,,,,7314.08,0
9479030,13:57:00,13:57:00,428,32,,,,7598.29,
9479030,14:00:43,14:00:43,7396,33,,,,8321.57,0
9479030,14:01:21,14:01:21,4381,34,,,,8442.36,0
9479030,14:02:09,14:02:09,4382,35,,,,8652.29,0
9479030,14:03:00,14:03:00,8669,36,,,,8852.51,
9479030,14:04:34,14:04:34,1242,37,,,,9040.4,0
9479030,14:06:14,14:06:14,1244,38,,,,9324.5,0
9479030,14:07:38,14:07:38,1245,39,,,,9551.19,0
9479030,14:09:02,14:09:02,1246,40,,,,9787.71,0
9479030,14:10:00,14:10:00,9833,41,,,,9921.39,
9479030,14:14:09,14:14:09,2658,42,,,,10574.05,0
9479030,14:15:28,14:15:28,2659,43,,,,10794.21,0
9479030,14:17:00,14:17:00,9868,44,,,,11076.73,
9479030,14:18:13,14:18:13,441,45,,,,11305.13,0
9479030,14:19:03,14:19:03,442,46,,,,11473.8,0
9479030,14:19:57,14:19:57,443,47,,,,11653.78,0
9479030,14:21:33,14:21:33,444,48,,,,11889.51,0
9479030,14:22:27,14:22:27,445,49,,,,12047.11,0
9479030,14:24:00,14:24:00,446,50,,,,12337.04,
9479030,14:24:45,14:24:45,447,51,,,,12497.31,0
9479030,14:26:02,14:26:02,7267,52,,,,12750.75,0
9479030,14:27:00,14:27:00,7268,53,,,,12969.99,0
9479030,14:27:34,14:27:34,7269,54,,,,13095.9,0
9479030,14:28:32,14:28:32,7271,55,,,,13349.62,0
9479030,14:29:15,14:29:15,453,56,,,,13525.04,0
9479030,14:31:00,14:31:00,455,57,,,,13851.65,
9479030,14:33:15,14:33:15,9896,58,,,,14304.3,0
9479030,14:34:00,14:34:00,5896,59,,,,14452.82,
9479030,14:35:01,14:35:01,5897,60,,,,14623.62,0
9479030,14:35:51,14:35:51,10148,61,,,,14800.49,0
9479030,14:36:48,14:36:48,5899,62,,,,14994.19,0
9479030,14:38:40,14:38:40,5900,63,,,,15298.13,0
9479030,14:43:02,14:43:02,990,64,,,,15838.7,0
9479030,14:44:00,14:44:00,10737,65,,1,,16065.04,
9479040,13:35:00,13:35:00,10017,1,,,1,0,
9479040,13:37:21,13:37:21,4339,2,,,,820.42,0
9479040,13:38:02,13:38:02,4340,3,,,,1017.88,0
9479040,13:38:50,13:38:50,4341,4,,,,1273.52,0
9479040,13:39:38,13:39:38,5425,5,,,,1495.35,0
9479040,13:40:42,13:40:42,8054,6,,,,1807.77,0
9479040,13:41:31,13:41:31,5874,7,,,,2029.55,0
9479040,13:42:51,13:42:51,5875,8,,,,2374.53,0
9479040,13:43:31,13:43:31,5876,9,,,,2547.31,0
9479040,13:44:03,13:44:03,5877,10,,,,2713.73,0
9479040,13:45:00,13:45:00,4455,11,,,,2951.22,
9479040,13:45:54,13:45:54,4456,12,,,,3292.46,0
9479040,13:46:17,13:46:17,4457,13,,,,3441.57,0
9479040,13:46:45,13:46:45,5879,14,,,,3646.59,0
9479040,13:47:13,13:47:13,5880,15,,,,3817.83,0
9479040,13:47:31,13:47:31,5881,16,,,,3922.66,0
9479040,13:47:53,13:47:53,5882,17,,,,4082.49,0
9479040,13:48:20,13:48:20,5883,18,,,,4242.67,0
9479040,13:48:39,13:48:39,5884,19,,,,4361.7,0
9479040,13:49:07,13:49:07,5886,20,,,,4592.42,0
9479040,13:49:33,13:49:33,5887,21,,,,4756.39,0
9479040,13:50:17,13:50:17,5888,22,,,,5138.03,0
9479040,13:51:00,13:51:00,5889,23,,,,5436.88,0
9479040,13:51:59,13:51:59,5890,24,,,,5783.75,0
9479040,13:52:22,13:52:22,5891,25,,,,5931.21,0
9479040,13:52:59,13:52:59,5892,26,,,,6168.06,0
9479040,13:53:38,13:53:38,5893,27,,,,6420.13,0
9479040,13:54:16,13:54:16,5894,28,,,,6678.31,0
9479040,13:54:55,13:54:55,5895,29,,,,6902.88,0
9479040,13:55:35,13:55:35,426,30,,,,7085.82,0
9479040,13:56:16,13:56:16,427,31,,,,7314.08,0
9479040,13:57:00,13:57:00,428,32,,,,7598.29,
9479040,14:00:43,14:00:43,7396,33,,,,8321.57,0
9479040,14:01:21,14:01:21,4381,34,,,,8442.36,0
9479040,14:02:09,14:02:09,4382,35,,,,8652.29,0
9479040,14:03:00,14:03:00,8669,36,,,,8852.51,
9479040,14:04:34,14:04:34,1242,37,,,,9040.4,0
9479040,14:06:14,14:06:14,1244,38,,,,9324.5,0
9479040,14:07:38,14:07:38,1245,39,,,,9551.19,0
9479040,14:09:02,14:09:02,1246,40,,,,9787.71,0
9479040,14:10:00,14:10:00,9833,41,,,,9921.39,
9479040,14:14:09,14:14:09,2658,42,,,,10574.05,0
9479040,14:15:28,14:15:28,2659,43,,,,10794.21,0
9479040,14:17:00,14:17:00,9868,44,,,,11076.73,
9479040,14:18:13,14:18:13,441,45,,,,11305.13,0
9479040,14:19:03,14:19:03,442,46,,,,11473.8,0
9479040,14:19:57,14:19:57,443,47,,,,11653.78,0
9479040,14:21:33,14:21:33,444,48,,,,11889.51,0
9479040,14:22:27,14:22:27,445,49,,,,12047.11,0
9479040,14:24:00,14:24:00,446,50,,,,12337.04,
9479040,14:24:45,14:24:45,447,51,,,,12497.31,0
9479040,14:26:02,14:26:02,7267,52,,,,12750.75,0
9479040,14:27:00,14:27:00,7268,53,,,,12969.99,0
9479040,14:27:34,14:27:34,7269,54,,,,13095.9,0
9479040,14:28:32,14:28:32,7271,55,,,,13349.62,0
9479040,14:29:15,14:29:15,453,56,,,,13525.04,0
9479040,14:31:00,14:31:00,455,57,,,,13851.65,
9479040,14:33:15,14:33:15,9896,58,,,,14304.3,0
9479040,14:34:00,14:34:00,5896,59,,,,14452.82,
9479040,14:35:01,14:35:01,5897,60,,,,14623.62,0
9479040,14:35:51,14:35:51,10148,61,,,,14800.49,0
9479040,14:36:48,14:36:48,5899,62,,,,14994.19,0
9479040,14:38:40,14:38:40,5900,63,,,,15298.13,0
9479040,14:43:02,14:43:02,990,64,,,,15838.7,0
9479040,14:44:00,14:44:00,10737,65,,1,,16065.04,
9479050,13:35:00,13:35:00,10017,1,,,1,0,
9479050,13:37:21,13:37:21,4339,2,,,,820.42,0
9479050,13:38:02,13:38:02,4340,3,,,,1017.88,0
9479050,13:38:50,13:38:50,4341,4,,,,1273.52,0
9479050,13:39:38,13:39:38,5425,5,,,,1495.35,0
9479050,13:40:42,13:40:42,8054,6,,,,1807.77,0
9479050,13:41:31,13:41:31,5874,7,,,,2029.55,0
9479050,13:42:51,13:42:51,5875,8,,,,2374.53,0
9479050,13:43:31,13:43:31,5876,9,,,,2547.31,0
9479050,13:44:03,13:44:03,5877,10,,,,2713.73,0
9479050,13:45:00,13:45:00,4455,11,,,,2951.22,
9479050,13:45:54,13:45:54,4456,12,,,,3292.46,0
9479050,13:46:17,13:46:17,4457,13,,,,3441.57,0
9479050,13:46:45,13:46:45,5879,14,,,,3646.59,0
9479050,13:47:13,13:47:13,5880,15,,,,3817.83,0
9479050,13:47:31,13:47:31,5881,16,,,,3922.66,0
9479050,13:47:53,13:47:53,5882,17,,,,4082.49,0
9479050,13:48:20,13:48:20,5883,18,,,,4242.67,0
9479050,13:48:39,13:48:39,5884,19,,,,4361.7,0
9479050,13:49:07,13:49:07,5886,20,,,,4592.42,0
9479050,13:49:33,13:49:33,5887,21,,,,4756.39,0
9479050,13:50:17,13:50:17,5888,22,,,,5138.03,0
9479050,13:51:00,13:51:00,5889,23,,,,5436.88,0
9479050,13:51:59,13:51:59,5890,24,,,,5783.75,0
9479050,13:52:22,13:52:22,5891,25,,,,5931.21,0
9479050,13:52:59,13:52:59,5892,26,,,,6168.06,0
9479050,13:53:38,13:53:38,5893,27,,,,6420.13,0
9479050,13:54:16,13:54:16,5894,28,,,,6678.31,0
9479050,13:54:55,13:54:55,5895,29,,,,6902.88,0
9479050,13:55:35,13:55:35,426,30,,,,7085.82,0
9479050,13:56:16,13:56:16,427,31,,,,7314.08,0
9479050,13:57:00,13:57:00,428,32,,,,7598.29,
9479050,14:00:43,14:00:43,7396,33,,,,8321.57,0
9479050,14:01:21,14:01:21,4381,34,,,,8442.36,0
9479050,14:02:09,14:02:09,4382,35,,,,8652.29,0
9479050,14:03:00,14:03:00,8669,36,,,,8852.51,
9479050,14:04:34,14:04:34,1242,37,,,,9040.4,0
9479050,14:06:14,14:06:14,1244,38,,,,9324.5,0
9479050,14:07:38,14:07:38,1245,39,,,,9551.19,0
9479050,14:09:02,14:09:02,1246,40,,,,9787.71,0
9479050,14:10:00,14:10:00,9833,41,,,,9921.39,
9479050,14:14:09,14:14:09,2658,42,,,,10574.05,0
9479050,14:15:28,14:15:28,2659,43,,,,10794.21,0
9479050,14:17:00,14:17:00,9868,44,,,,11076.73,
9479050,14:18:13,14:18:13,441,45,,,,11305.13,0
9479050,14:19:03,14:19:03,442,46,,,,11473.8,0
9479050,14:19:57,14:19:57,443,47,,,,11653.78,0
9479050,14:21:33,14:21:33,444,48,,,,11889.51,0
9479050,14:22:27,14:22:27,445,49,,,,12047.11,0
9479050,14:24:00,14:24:00,446,50,,,,12337.04,
9479050,14:24:45,14:24:45,447,51,,,,12497.31,0
9479050,14:26:02,14:26:02,7267,52,,,,12750.75,0
9479050,14:27:00,14:27:00,7268,53,,,,12969.99,0
9479050,14:27:34,14:27:34,7269,54,,,,13095.9,0
9479050,14:28:32,14:28:32,7271,55,,,,13349.62,0
9479050,14:29:15,14:29:15,453,56,,,,13525.04,0
9479050,14:31:00,14:31:00,455,57,,,,13851.65,
9479050,14:33:15,14:33:15,9896,58,,,,14304.3,0
9479050,14:34:00,14:34:00,5896,59,,,,14452.82,
9479050,14:35:01,14:35:01,5897,60,,,,14623.62,0
9479050,14:35:51,14:35:51,10148,61,,,,14800.49,0
9479050,14:36:48,14:36:48,5899,62,,,,14994.19,0
9479050,14:38:40,14:38:40,5900,63,,,,15298.13,0
9479050,14:43:02,14:43:02,990,64,,,,15838.7,0
9479050,14:44:00,14:44:00,10737,65,,1,,16065.04,
9479060,13:35:00,13:35:00,10017,1,,,1,0,
9479060,13:37:21,13:37:21,4339,2,,,,820.42,0
9479060,13:38:02,13:38:02,4340,3,,,,1017.88,0
9479060,13:38:50,13:38:50,4341,4,,,,1273.52,0
9479060,13:39:38,13:39:38,5425,5,,,,1495.35,0
9479060,13:40:42,13:40:42,8054,6,,,,1807.77,0
9479060,13:41:31,13:41:31,5874,7,,,,2029.55,0
9479060,13:42:51,13:42:51,5875,8,,,,2374.53,0
9479060,13:43:31,13:43:31,5876,9,,,,2547.31,0
9479060,13:44:03,13:44:03,5877,10,,,,2713.73,0
9479060,13:45:00,13:45:00,4455,11,,,,2951.22,
9479060,13:45:54,13:45:54,4456,12,,,,3292.46,0
9479060,13:46:17,13:46:17,4457,13,,,,3441.57,0
9479060,13:46:45,13:46:45,5879,14,,,,3646.59,0
9479060,13:47:13,13:47:13,5880,15,,,,3817.83,0
9479060,13:47:31,13:47:31,5881,16,,,,3922.66,0
9479060,13:47:53,13:47:53,5882,17,,,,4082.49,0
9479060,13:48:20,13:48:20,5883,18,,,,4242.67,0
9479060,13:48:39,13:48:39,5884,19,,,,4361.7,0
9479060,13:49:07,13:49:07,5886,20,,,,4592.42,0
9479060,13:49:33,13:49:33,5887,21,,,,4756.39,0
9479060,13:50:17,13:50:17,5888,22,,,,5138.03,0
9479060,13:51:00,13:51:00,5889,23,,,,5436.88,0
9479060,13:51:59,13:51:59,5890,24,,,,5783.75,0
9479060,13:52:22,13:52:22,5891,25,,,,5931.21,0
9479060,13:52:59,13:52:59,5892,26,,,,6168.06,0
9479060,13:53:38,13:53:38,5893,27,,,,6420.13,0
9479060,13:54:16,13:54:16,5894,28,,,,6678.31,0
9479060,13:54:55,13:54:55,5895,29,,,,6902.88,0
9479060,13:55:35,13:55:35,426,30,,,,7085.82,0
9479060,13:56:16,13:56:16,427,31,,,,7314.08,0
9479060,13:57:00,13:57:00,428,32,,,,7598.29,
9479060,14:00:43,14:00:43,7396,33,,,,8321.57,0
9479060,14:01:21,14:01:21,4381,34,,,,8442.36,0
9479060,14:02:09,14:02:09,4382,35,,,,8652.29,0
9479060,14:03:00,14:03:00,8669,36,,,,8852.51,
9479060,14:04:34,14:04:34,1242,37,,,,9040.4,0
9479060,14:06:14,14:06:14,1244,38,,,,9324.5,0
9479060,14:07:38,14:07:38,1245,39,,,,9551.19,0
9479060,14:09:02,14:09:02,1246,40,,,,9787.71,0
9479060,14:10:00,14:10:00,9833,41,,,,9921.39,
9479060,14:14:09,14:14:09,2658,42,,,,10574.05,0
9479060,14:15:28,14:15:28,2659,43,,,,10794.21,0
9479060,14:17:00,14:17:00,9868,44,,,,11076.73,
9479060,14:18:13,14:18:13,441,45,,,,11305.13,0
9479060,14:19:03,14:19:03,442,46,,,,11473.8,0
9479060,14:19:57,14:19:57,443,47,,,,11653.78,0
9479060,14:21:33,14:21:33,444,48,,,,11889.51,0
9479060,14:22:27,14:22:27,445,49,,,,12047.11,0
9479060,14:24:00,14:24:00,446,50,,,,12337.04,
9479060,14:24:45,14:24:45,447,51,,,,12497.31,0
9479060,14:26:02,14:26:02,7267,52,,,,12750.75,0
9479060,14:27:00,14:27:00,7268,53,,,,12969.99,0
9479060,14:27:34,14:27:34,7269,54,,,,13095.9,0
9479060,14:28:32,14:28:32,7271,55,,,,13349.62,0
9479060,14:29:15,14:29:15,453,56,,,,13525.04,0
9479060,14:31:00,14:31:00,455,57,,,,13851.65,
9479060,14:33:15,14:33:15,9896,58,,,,14304.3,0
9479060,14:34:00,14:34:00,5896,59,,,,14452.82,
9479060,14:35:01,14:35:01,5897,60,,,,14623.62,0
9479060,14:35:51,14:35:51,10148,61,,,,14800.49,0
9479060,14:36:48,14:36:48,5899,62,,,,14994.19,0
9479060,14:38:40,14:38:40,5900,63,,,,15298.13,0
9479060,14:43:02,14:43:02,990,64,,,,15838.7,0
9479060,14:44:00,14:44:00,10737,65,,1,,16065.04,
9479100,13:35:00,13:35:00,10017,1,,,1,0,
9479100,13:37:21,13:37:21,4339,2,,,,820.42,0
9479100,13:38:02,13:38:02,4340,3,,,,1017.88,0
9479100,13:38:50,13:38:50,4341,4,,,,1273.52,0
9479100,13:39:38,13:39:38,5425,5,,,,1495.35,0
9479100,13:40:42,13:40:42,8054,6,,,,1807.77,0
9479100,13:41:31,13:41:31,5874,7,,,,2029.55,0
9479100,13:42:51,13:42:51,5875,8,,,,2374.53,0
9479100,13:43:31,13:43:31,5876,9,,,,2547.31,0
9479100,13:44:03,13:44:03,5877,10,,,,2713.73,0
9479100,13:45:00,13:45:00,4455,11,,,,2951.22,
9479100,13:45:54,13:45:54,4456,12,,,,3292.46,0
9479100,13:46:17,13:46:17,4457,13,,,,3441.57,0
9479100,13:46:45,13:46:45,5879,14,,,,3646.59,0
9479100,13:47:13,13:47:13,5880,15,,,,3817.83,0
9479100,13:47:31,13:47:31,5881,16,,,,3922.66,0
9479100,13:47:53,13:47:53,5882,17,,,,4082.49,0
9479100,13:48:20,13:48:20,5883,18,,,,4242.67,0
9479100,13:48:39,13:48:39,5884,19,,,,4361.7,0
9479100,13:49:07,13:49:07,5886,20,,,,4592.42,0
9479100,13:49:33,13:49:33,5887,21,,,,4756.39,0
9479100,13:50:17,13:50:17,5888,22,,,,5138.03,0
9479100,13:51:00,13:51:00,5889,23,,,,5436.88,0
9479100,13:51:59,13:51:59,5890,24,,,,5783.75,0
9479100,13:52:22,13:52:22,5891,25,,,,5931.21,0
9479100,13:52:59,13:52:59,5892,26,,,,6168.06,0
9479100,13:53:38,13:53:38,5893,27,,,,6420.13,0
9479100,13:54:16,13:54:16,5894,28,,,,6678.31,0
9479100,13:54:55,13:54:55,5895,29,,,,6902.88,0
9479100,13:55:35,13:55:35,426,30,,,,7085.82,0
9479100,13:56:16,13:56:16,427,31,,,,7314.08,0
9479100,13:57:00,13:57:00,428,32,,,,7598.29,
9479100,14:00:43,14:00:43,7396,33,,,,8321.57,0
9479100,14:01:21,14:01:21,4381,34,,,,8442.36,0
9479100,14:02:09,14:02:09,4382,35,,,,8652.29,0
9479100,14:03:00,14:03:00,8669,36,,,,8852.51,
9479100,14:04:34,14:04:34,1242,37,,,,9040.4,0
9479100,14:06:14,14:06:14,1244,38,,,,9324.5,0
9479100,14:07:38,14:07:38,1245,39,,,,9551.19,0
9479100,14:09:02,14:09:02,1246,40,,,,9787.71,0
9479100,14:10:00,14:10:00,9833,41,,,,9921.39,
9479100,14:14:09,14:14:09,2658,42,,,,10574.05,0
9479100,14:15:28,14:15:28,2659,43,,,,10794.21,0
9479100,14:17:00,14:17:00,9868,44,,,,11076.73,
9479100,14:18:13,14:18:13,441,45,,,,11305.13,0
9479100,14:19:03,14:19:03,442,46,,,,11473.8,0
9479100,14:19:57,14:19:57,443,47,,,,11653.78,0
9479100,14:21:33,14:21:33,444,48,,,,11889.51,0
9479100,14:22:27,14:22:27,445,49,,,,12047.11,0
9479100,14:24:00,14:24:00,446,50,,,,12337.04,
9479100,14:24:45,14:24:45,447,51,,,,12497.31,0
9479100,14:26:02,14:26:02,7267,52,,,,12750.75,0
9479100,14:27:00,14:27:00,7268,53,,,,12969.99,0
9479100,14:27:34,14:27:34,7269,54,,,,13095.9,0
9479100,14:28:32,14:28:32,7271,55,,,,13349.62,0
9479100,14:29:15,14:29:15,453,56,,,,13525.04,0
9479100,14:31:00,14:31:00,455,57,,,,13851.65,
9479100,14:33:15,14:33:15,9896,58,,,,14304.3,0
9479100,14:34:00,14:34:00,5896,59,,,,14452.82,
9479100,14:35:01,14:35:01,5897,60,,,,14623.62,0
9479100,14:35:51,14:35:51,10148,61,,,,14800.49,0
9479100,14:36:48,14:36:48,5899,62,,,,14994.19,0
9479100,14:38:40,14:38:40,5900,63,,,,15298.13,0
9479100,14:43:02,14:43:02,990,64,,,,15838.7,0
9479100,14:44:00,14:44:00,10737,65,,1,,16065.04,
9479110,13:35:00,13:35:00,10017,1,,,1,0,
9479110,13:37:21,13:37:21,4339,2,,,,820.42,0
9479110,13:38:02,13:38:02,4340,3,,,,1017.88,0
9479110,13:38:50,13:38:50,4341,4,,,,1273.52,0
9479110,13:39:38,13:39:38,5425,5,,,,1495.35,0
9479110,13:40:42,13:40:42,8054,6,,,,1807.77,0
9479110,13:41:31,13:41:31,5874,7,,,,2029.55,0
9479110,13:42:51,13:42:51,5875,8,,,,2374.53,0
9479110,13:43:31,13:43:31,5876,9,,,,2547.31,0
9479110,13:44:03,13:44:03,5877,10,,,,2713.73,0
9479110,13:45:00,13:45:00,4455,11,,,,2951.22,
9479110,13:45:54,13:45:54,4456,12,,,,3292.46,0
9479110,13:46:17,13:46:17,4457,13,,,,3441.57,0
9479110,13:46:45,13:46:45,5879,14,,,,3646.59,0
9479110,13:47:13,13:47:13,5880,15,,,,3817.83,0
9479110,13:47:31,13:47:31,5881,16,,,,3922.66,0
9479110,13:47:53,13:47:53,5882,17,,,,4082.49,0
9479110,13:48:20,13:48:20,5883,18,,,,4242.67,0
9479110,13:48:39,13:48:39,5884,19,,,,4361.7,0
9479110,13:49:07,13:49:07,5886,20,,,,4592.42,0
9479110,13:49:33,13:49:33,5887,21,,,,4756.39,0
9479110,13:50:17,13:50:17,5888,22,,,,5138.03,0
9479110,13:51:00,13:51:00,5889,23,,,,5436.88,0
9479110,13:51:59,13:51:59,5890,24,,,,5783.75,0
9479110,13:52:22,13:52:22,5891,25,,,,5931.21,0
9479110,13:52:59,13:52:59,5892,26,,,,6168.06,0
9479110,13:53:38,13:53:38,5893,27,,,,6420.13,0
9479110,13:54:16,13:54:16,5894,28,,,,6678.31,0
9479110,13:54:55,13:54:55,5895,29,,,,6902.88,0
9479110,13:55:35,13:55:35,426,30,,,,7085.82,0
9479110,13:56:16,13:56:16,427,31,,,,7314.08,0
9479110,13:57:00,13:57:00,428,32,,,,7598.29,
9479110,14:00:43,14:00:43,7396,33,,,,8321.57,0
9479110,14:01:21,14:01:21,4381,34,,,,8442.36,0
9479110,14:02:09,14:02:09,4382,35,,,,8652.29,0
9479110,14:03:00,14:03:00,8669,36,,,,8852.51,
9479110,14:04:34,14:04:34,1242,37,,,,9040.4,0
9479110,14:06:14,14:06:14,1244,38,,,,9324.5,0
9479110,14:07:38,14:07:38,1245,39,,,,9551.19,0
9479110,14:09:02,14:09:02,1246,40,,,,9787.71,0
9479110,14:10:00,14:10:00,9833,41,,,,9921.39,
9479110,14:14:09,14:14:09,2658,42,,,,10574.05,0
9479110,14:15:28,14:15:28,2659,43,,,,10794.21,0
9479110,14:17:00,14:17:00,9868,44,,,,11076.73,
9479110,14:18:13,14:18:13,441,45,,,,11305.13,0
9479110,14:19:03,14:19:03,442,46,,,,11473.8,0
9479110,14:19:57,14:19:57,443,47,,,,11653.78,0
9479110,14:21:33,14:21:33,444,48,,,,11889.51,0
9479110,14:22:27,14:22:27,445,49,,,,12047.11,0
9479110,14:24:00,14:24:00,446,50,,,,12337.04,
9479110,14:24:45,14:24:45,447,51,,,,12497.31,0
9479110,14:26:02,14:26:02,7267,52,,,,12750.75,0
9479110,14:27:00,14:27:00,7268,53,,,,12969.99,0
9479110,14:27:34,14:27:34,7269,54,,,,13095.9,0
9479110,14:28:32,14:28:32,7271,55,,,,13349.62,0
9479110,14:29:15,14:29:15,453,56,,,,13525.04,0
9479110,14:31:00,14:31:00,455,57,,,,13851.65,
9479110,14:33:15,14:33:15,9896,58,,,,14304.3,0
9479110,14:34:00,14:34:00,5896,59,,,,14452.82,
9479110,14:35:01,14:35:01,5897,60,,,,14623.62,0
9479110,14:35:51,14:35:51,10148,61,,,,14800.49,0
9479110,14:36:48,14:36:48,5899,62,,,,14994.19,0
9479110,14:38:40,14:38:40,5900,63,,,,15298.13,0
9479110,14:43:02,14:43:02,990,64,,,,15838.7,0
9479110,14:44:00,14:44:00,10737,65,,1,,16065.04,
9490070,18:27:00,18:27:00,10017,1,,,1,0,
9490070,18:28:53,18:28:53,4339,2,,,,820.42,0
9490070,18:29:25,18:29:25,4340,3,,,,1017.88,0
9490070,18:30:04,18:30:04,4341,4,,,,1273.52,0
9490070,18:30:42,18:30:42,5425,5,,,,1495.35,0
9490070,18:31:34,18:31:34,8054,6,,,,1807.77,0
9490070,18:32:12,18:32:12,5874,7,,,,2029.55,0
9490070,18:33:17,18:33:17,5875,8,,,,2374.53,0
9490070,18:33:49,18:33:49,5876,9,,,,2547.31,0
9490070,18:34:15,18:34:15,5877,10,,,,2713.73,0
9490070,18:35:00,18:35:00,4455,11,,,,2951.22,
9490070,18:35:45,18:35:45,4456,12,,,,3292.46,0
9490070,18:36:04,18:36:04,4457,13,,,,3441.57,0
9490070,18:36:27,18:36:27,5879,14,,,,3646.59,0
9490070,18:36:51,18:36:51,5880,15,,,,3817.83,0
9490070,18:37:05,18:37:05,5881,16,,,,3922.66,0
9490070,18:37:24,18:37:24,5882,17,,,,4082.49,0
9490070,18:37:46,18:37:46,5883,18,,,,4242.67,0
9490070,18:38:02,18:38:02,5884,19,,,,4361.7,0
9490070,18:38:26,18:38:26,5886,20,,,,4592.42,0
9490070,18:38:48,18:38:48,5887,21,,,,4756.39,0
9490070,18:39:24,18:39:24,5888,22,,,,5138.03,0
9490070,18:40:00,18:40:00,5889,23,,,,5436.88,0
9490070,18:40:49,18:40:49,5890,24,,,,5783.75,0
9490070,18:41:08,18:41:08,5891,25,,,,5931.21,0
9490070,18:41:39,18:41:39,5892,26,,,,6168.06,0
9490070,18:42:11,18:42:11,5893,27,,,,6420.13,0
9490070,18:42:43,18:42:43,5894,28,,,,6678.31,0
9490070,18:43:16,18:43:16,5895,29,,,,6902.88,0
9490070,18:43:49,18:43:49,426,30,,,,7085.82,0
9490070,18:44:23,18:44:23,427,31,,,,7314.08,0
9490070,18:45:00,18:45:00,428,32,,,,7598.29,
9490070,18:47:28,18:47:28,7396,33,,,,8321.57,0
9490070,18:47:54,18:47:54,4381,34,,,,8442.36,0
9490070,18:48:26,18:48:26,4382,35,,,,8652.29,0
9490070,18:49:00,18:49:00,8669,36,,,,8852.51,
9490070,18:50:21,18:50:21,1242,37,,,,9040.4,0
9490070,18:51:46,18:51:46,1244,38,,,,9324.5,0
9490070,18:52:58,18:52:58,1245,39,,,,9551.19,0
9490070,18:54:10,18:54:10,1246,40,,,,9787.71,0
9490070,18:55:00,18:55:00,9833,41,,,,9921.39,
9490070,18:56:46,18:56:46,2658,42,,,,10574.05,0
9490070,18:57:20,18:57:20,2659,43,,,,10794.21,0
9490070,18:58:00,18:58:00,9868,44,,,,11076.73,
9490070,18:59:02,18:59:02,441,45,,,,11305.13,0
9490070,18:59:45,18:59:45,442,46,,,,11473.8,0
9490070,19:00:31,19:00:31,443,47,,,,11653.78,0
9490070,19:01:54,19:01:54,444,48,,,,11889.51,0
9490070,19:02:40,19:02:40,445,49,,,,12047.11,0
9490070,19:04:00,19:04:00,446,50,,,,12337.04,
9490070,19:04:39,19:04:39,447,51,,,,12497.31,0
9490070,19:05:45,19:05:45,7267,52,,,,12750.75,0
9490070,19:06:35,19:06:35,7268,53,,,,12969.99,0
9490070,19:07:03,19:07:03,7269,54,,,,13095.9,0
9490070,19:07:53,19:07:53,7271,55,,,,13349.62,0
9490070,19:08:30,19:08:30,453,56,,,,13525.04,0
9490070,19:10:00,19:10:00,455,57,,,,13851.65,
9490070,19:11:30,19:11:30,9896,58,,,,14304.3,0
9490070,19:12:00,19:12:00,5896,59,,,,14452.82,
9490070,19:12:42,19:12:42,5897,60,,,,14623.62,0
9490070,19:13:17,19:13:17,10148,61,,,,14800.49,0
9490070,19:13:58,19:13:58,5899,62,,,,14994.19,0
9490070,19:15:16,19:15:16,5900,63,,,,15298.13,0
9490070,19:18:19,19:18:19,990,64,,,,15838.7,0
9490070,19:19:00,19:19:00,10737,65,,1,,16065.04,
950080,08:11:00,08:11:00,10017,1,,,1,0,
950080,08:12:39,08:12:39,4339,2,,,,820.42,0
950080,08:13:07,08:13:07,4340,3,,,,1017.88,0
950080,08:13:41,08:13:41,4341,4,,,,1273.52,0
950080,08:14:15,08:14:15,5425,5,,,,1495.35,0
950080,08:15:00,08:15:00,8054,6,,,,1807.77,0
950080,08:15:33,08:15:33,5874,7,,,,2029.55,0
950080,08:16:30,08:16:30,5875,8,,,,2374.53,0
950080,08:16:58,08:16:58,5876,9,,,,2547.31,0
950080,08:17:20,08:17:20,5877,10,,,,2713.73,0
950080,08:18:00,08:18:00,4455,11,,,,2951.22,
950080,08:18:45,08:18:45,4456,12,,,,3292.46,0
950080,08:19:04,08:19:04,4457,13,,,,3441.57,0
950080,08:19:27,08:19:27,5879,14,,,,3646.59,0
950080,08:19:51,08:19:51,5880,15,,,,3817.83,0
950080,08:20:05,08:20:05,5881,16,,,,3922.66,0
950080,08:20:24,08:20:24,5882,17,,,,4082.49,0
950080,08:20:46,08:20:46,5883,18,,,,4242.67,0
950080,08:21:02,08:21:02,5884,19,,,,4361.7,0
950080,08:21:26,08:21:26,5886,20,,,,4592.42,0
950080,08:21:48,08:21:48,5887,21,,,,4756.39,0
950080,08:22:24,08:22:24,5888,22,,,,5138.03,0
950080,08:23:00,08:23:00,5889,23,,,,5436.88,0
950080,08:23:49,08:23:49,5890,24,,,,5783.75,0
950080,08:24:08,08:24:08,5891,25,,,,5931.21,0
950080,08:24:39,08:24:39,5892,26,,,,6168.06,0
950080,08:25:11,08:25:11,5893,27,,,,6420.13,0
950080,08:25:43,08:25:43,5894,28,,,,6678.31,0
950080,08:26:16,08:26:16,5895,29,,,,6902.88,0
950080,08:26:49,08:26:49,426,30,,,,7085.82,0
950080,08:27:23,08:27:23,427,31,,,,7314.08,0
950080,08:28:00,08:28:00,428,32,,,,7598.29,
950080,08:30:28,08:30:28,7396,33,,,,8321.57,0
950080,08:30:54,08:30:54,4381,34,,,,8442.36,0
950080,08:31:26,08:31:26,4382,35,,,,8652.29,0
950080,08:32:00,08:32:00,8669,36,,,,8852.51,
950080,08:33:21,08:33:21,1242,37,,,,9040.4,0
950080,08:34:46,08:34:46,1244,38,,,,9324.5,0
950080,08:35:58,08:35:58,1245,39,,,,9551.19,0
950080,08:37:10,08:37:10,1246,40,,,,9787.71,0
950080,08:38:00,08:38:00,9833,41,,,,9921.39,
950080,08:39:11,08:39:11,2658,42,,,,10574.05,0
950080,08:39:33,08:39:33,2659,43,,,,10794.21,0
950080,08:40:00,08:40:00,9868,44,,,,11076.73,
950080,08:41:02,08:41:02,441,45,,,,11305.13,0
950080,08:41:45,08:41:45,442,46,,,,11473.8,0
950080,08:42:31,08:42:31,443,47,,,,11653.78,0
950080,08:43:54,08:43:54,444,48,,,,11889.51,0
950080,08:44:40,08:44:40,445,49,,,,12047.11,0
950080,08:46:00,08:46:00,446,50,,,,12337.04,
950080,08:46:32,08:46:32,447,51,,,,12497.31,0
950080,08:47:27,08:47:27,7267,52,,,,12750.75,0
950080,08:48:09,08:48:09,7268,53,,,,12969.99,0
950080,08:48:33,08:48:33,7269,54,,,,13095.9,0
950080,08:49:14,08:49:14,7271,55,,,,13349.62,0
950080,08:49:45,08:49:45,453,56,,,,13525.04,0
950080,08:51:00,08:51:00,455,57,,,,13851.65,
950080,08:52:30,08:52:30,9896,58,,,,14304.3,0
950080,08:53:00,08:53:00,5896,59,,,,14452.82,
950080,08:53:42,08:53:42,5897,60,,,,14623.62,0
950080,08:54:17,08:54:17,10148,61,,,,14800.49,0
950080,08:54:58,08:54:58,5899,62,,,,14994.19,0
950080,08:56:16,08:56:16,5900,63,,,,15298.13,0
950080,08:59:19,08:59:19,990,64,,,,15838.7,0
950080,09:00:00,09:00:00,10737,65,,1,,16065.04,
950090,08:11:00,08:11:00,10017,1,,,1,0,
950090,08:12:39,08:12:39,4339,2,,,,820.42,0
950090,08:13:07,08:13:07,4340,3,,,,1017.88,0
950090,08:13:41,08:13:41,4341,4,,,,1273.52,0
950090,08:14:15,08:14:15,5425,5,,,,1495.35,0
950090,08:15:00,08:15:00,8054,6,,,,1807.77,0
950090,08:15:33,08:15:33,5874,7,,,,2029.55,0
950090,08:16:30,08:16:30,5875,8,,,,2374.53,0
950090,08:16:58,08:16:58,5876,9,,,,2547.31,0
950090,08:17:20,08:17:20,5877,10,,,,2713.73,0
950090,08:18:00,08:18:00,4455,11,,,,2951.22,
950090,08:18:45,08:18:45,4456,12,,,,3292.46,0
950090,08:19:04,08:19:04,4457,13,,,,3441.57,0
950090,08:19:27,08:19:27,5879,14,,,,3646.59,0
950090,08:19:51,08:19:51,5880,15,,,,3817.83,0
950090,08:20:05,08:20:05,5881,16,,,,3922.66,0
950090,08:20:24,08:20:24,5882,17,,,,4082.49,0
950090,08:20:46,08:20:46,5883,18,,,,4242.67,0
950090,08:21:02,08:21:02,5884,19,,,,4361.7,0
950090,08:21:26,08:21:26,5886,20,,,,4592.42,0
950090,08:21:48,08:21:48,5887,21,,,,4756.39,0
950090,08:22:24,08:22:24,5888,22,,,,5138.03,0
950090,08:23:00,08:23:00,5889,23,,,,5436.88,0
950090,08:23:49,08:23:49,5890,24,,,,5783.75,0
950090,08:24:08,08:24:08,5891,25,,,,5931.21,0
950090,08:24:39,08:24:39,5892,26,,,,6168.06,0
950090,08:25:11,08:25:11,5893,27,,,,6420.13,0
950090,08:25:43,08:25:43,5894,28,,,,6678.31,0
950090,08:26:16,08:26:16,5895,29,,,,6902.88,0
950090,08:26:49,08:26:49,426,30,,,,7085.82,0
950090,08:27:23,08:27:23,427,31,,,,7314.08,0
950090,08:28:00,08:28:00,428,32,,,,7598.29,
950090,08:30:28,08:30:28,7396,33,,,,8321.57,0
950090,08:30:54,08:30:54,4381,34,,,,8442.36,0
950090,08:31:26,08:31:26,4382,35,,,,8652.29,0
950090,08:32:00,08:32:00,8669,36,,,,8852.51,
950090,08:33:21,08:33:21,1242,37,,,,9040.4,0
950090,08:34:46,08:34:46,1244,38,,,,9324.5,0
950090,08:35:58,08:35:58,1245,39,,,,9551.19,0
950090,08:37:10,08:37:10,1246,40,,,,9787.71,0
950090,08:38:00,08:38:00,9833,41,,,,9921.39,
950090,08:39:11,08:39:11,2658,42,,,,10574.05,0
950090,08:39:33,08:39:33,2659,43,,,,10794.21,0
950090,08:40:00,08:40:00,9868,44,,,,11076.73,
950090,08:41:02,08:41:02,441,45,,,,11305.13,0
950090,08:41:45,08:41:45,442,46,,,,11473.8,0
950090,08:42:31,08:42:31,443,47,,,,11653.78,0
950090,08:43:54,08:43:54,444,48,,,,11889.51,0
950090,08:44:40,08:44:40,445,49,,,,12047.11,0
950090,08:46:00,08:46:00,446,50,,,,12337.04,
950090,08:46:32,08:46:32,447,51,,,,12497.31,0
950090,08:47:27,08:47:27,7267,52,,,,12750.75,0
950090,08:48:09,08:48:09,7268,53,,,,12969.99,0
950090,08:48:33,08:48:33,7269,54,,,,13095.9,0
950090,08:49:14,08:49:14,7271,55,,,,13349.62,0
950090,08:49:45,08:49:45,453,56,,,,13525.04,0
950090,08:51:00,08:51:00,455,57,,,,13851.65,
950090,08:52:30,08:52:30,9896,58,,,,14304.3,0
950090,08:53:00,08:53:00,5896,59,,,,14452.82,
950090,08:53:42,08:53:42,5897,60,,,,14623.62,0
950090,08:54:17,08:54:17,10148,61,,,,14800.49,0
950090,08:54:58,08:54:58,5899,62,,,,14994.19,0
950090,08:56:16,08:56:16,5900,63,,,,15298.13,0
950090,08:59:19,08:59:19,990,64,,,,15838.7,0
950090,09:00:00,09:00:00,10737,65,,1,,16065.04,
9681070,09:28:00,09:28:00,9833,1,,,1,0,
9681070,09:29:11,09:29:11,2658,2,,,,652.66,0
9681070,09:29:33,09:29:33,2659,3,,,,872.82,0
9681070,09:30:00,09:30:00,9868,4,,,,1155.34,
9681070,09:31:02,09:31:02,441,5,,,,1383.74,0
9681070,09:31:45,09:31:45,442,6,,,,1552.41,0
9681070,09:32:31,09:32:31,443,7,,,,1732.39,0
9681070,09:33:54,09:33:54,444,8,,,,1968.12,0
9681070,09:34:40,09:34:40,445,9,,,,2125.72,0
9681070,09:36:00,09:36:00,446,10,,,,2415.65,
9681070,09:36:39,09:36:39,447,11,,,,2575.92,0
9681070,09:37:45,09:37:45,7267,12,,,,2829.36,0
9681070,09:38:35,09:38:35,7268,13,,,,3048.6,0
9681070,09:39:03,09:39:03,7269,14,,,,3174.51,0
9681070,09:39:53,09:39:53,7271,15,,,,3428.23,0
9681070,09:40:30,09:40:30,453,16,,,,3603.65,0
9681070,09:42:00,09:42:00,455,17,,,,3930.26,
9681070,09:43:30,09:43:30,9896,18,,,,4382.91,0
9681070,09:44:00,09:44:00,5896,19,,,,4531.43,
9681070,09:44:42,09:44:42,5897,20,,,,4702.23,0
9681070,09:45:17,09:45:17,10148,21,,,,4879.1,0
9681070,09:45:58,09:45:58,5899,22,,,,5072.8,0
9681070,09:47:16,09:47:16,5900,23,,,,5376.74,0
9681070,09:50:19,09:50:19,990,24,,,,5917.31,0
9681070,09:51:00,09:51:00,10737,25,,1,,6143.65,
9819020,15:07:00,15:07:00,10017,1,,,1,0,
9819020,15:09:50,15:09:50,4339,2,,,,820.42,0
9819020,15:10:38,15:10:38,4340,3,,,,1017.88,0
9819020,15:11:36,15:11:36,4341,4,,,,1273.52,0
9819020,15:12:34,15:12:34,5425,5,,,,1495.35,0
9819020,15:13:51,15:13:51,8054,6,,,,1807.77,0
9819020,15:14:49,15:14:49,5874,7,,,,2029.55,0
9819020,15:16:25,15:16:25,5875,8,,,,2374.53,0
9819020,15:17:13,15:17:13,5876,9,,,,2547.31,0
9819020,15:17:52,15:17:52,5877,10,,,,2713.73,0
9819020,15:19:00,15:19:00,4455,11,,,,2951.22,
9819020,15:19:58,15:19:58,4456,12,,,,3292.46,0
9819020,15:20:23,15:20:23,4457,13,,,,3441.57,0
9819020,15:20:54,15:20:54,5879,14,,,,3646.59,0
9819020,15:21:24,15:21:24,5880,15,,,,3817.83,0
9819020,15:21:43,15:21:43,5881,16,,,,3922.66,0
9819020,15:22:08,15:22:08,5882,17,,,,4082.49,0
9819020,15:22:36,15:22:36,5883,18,,,,4242.67,0
9819020,15:22:57,15:22:57,5884,19,,,,4361.7,0
9819020,15:23:28,15:23:28,5886,20,,,,4592.42,0
9819020,15:23:56,15:23:56,5887,21,,,,4756.39,0
9819020,15:24:44,15:24:44,5888,22,,,,5138.03,0
9819020,15:25:30,15:25:30,5889,23,,,,5436.88,0
9819020,15:26:34,15:26:34,5890,24,,,,5783.75,0
9819020,15:26:59,15:26:59,5891,25,,,,5931.21,0
9819020,15:27:39,15:27:39,5892,26,,,,6168.06,0
9819020,15:28:21,15:28:21,5893,27,,,,6420.13,0
9819020,15:29:03,15:29:03,5894,28,,,,6678.31,0
9819020,15:29:44,15:29:44,5895,29,,,,6902.88,0
9819020,15:30:28,15:30:28,426,30,,,,7085.82,0
9819020,15:31:12,15:31:12,427,31,,,,7314.08,0
9819020,15:32:00,15:32:00,428,32,,,,7598.29,
9819020,15:36:20,15:36:20,7396,33,,,,8321.57,0
9819020,15:37:05,15:37:05,4381,34,,,,8442.36,0
9819020,15:38:00,15:38:00,4382,35,,,,8652.29,0
9819020,15:39:00,15:39:00,8669,36,,,,8852.51,
9819020,15:41:01,15:41:01,1242,37,,,,9040.4,0
9819020,15:43:09,15:43:09,1244,38,,,,9324.5,0
9819020,15:44:57,15:44:57,1245,39,,,,9551.19,0
9819020,15:46:45,15:46:45,1246,40,,,,9787.71,0
9819020,15:48:00,15:48:00,9833,41,,,,9921.39,
9819020,15:53:20,15:53:20,2658,42,,,,10574.05,0
9819020,15:55:02,15:55:02,2659,43,,,,10794.21,0
9819020,15:57:00,15:57:00,9868,44,,,,11076.73,
9819020,15:58:23,15:58:23,441,45,,,,11305.13,0
9819020,15:59:20,15:59:20,442,46,,,,11473.8,0
9819020,16:00:22,16:00:22,443,47,,,,11653.78,0
9819020,16:02:12,16:02:12,444,48,,,,11889.51,0
9819020,16:03:14,16:03:14,445,49,,,,12047.11,0
9819020,16:05:00,16:05:00,446,50,,,,12337.04,
9819020,16:05:52,16:05:52,447,51,,,,12497.31,0
9819020,16:07:20,16:07:20,7267,52,,,,12750.75,0
9819020,16:08:26,16:08:26,7268,53,,,,12969.99,0
9819020,16:09:05,16:09:05,7269,54,,,,13095.9,0
9819020,16:10:11,16:10:11,7271,55,,,,13349.62,0
9819020,16:11:00,16:11:00,453,56,,,,13525.04,0
9819020,16:13:00,16:13:00,455,57,,,,13851.65,
9819020,16:16:46,16:16:46,9896,58,,,,14304.3,0
9819020,16:18:00,16:18:00,5896,59,,,,14452.82,
9819020,16:19:07,16:19:07,5897,60,,,,14623.62,0
9819020,16:20:02,16:20:02,10148,61,,,,14800.49,0
9819020,16:21:05,16:21:05,5899,62,,,,14994.19,0
9819020,16:23:08,16:23:08,5900,63,,,,15298.13,0
9819020,16:27:56,16:27:56,990,64,,,,15838.7,0
9819020,16:29:00,16:29:00,10737,65,,1,,16065.04,
9819030,15:07:00,15:07:00,10017,1,,,1,0,
9819030,15:09:50,15:09:50,4339,2,,,,820.42,0
9819030,15:10:38,15:10:38,4340,3,,,,1017.88,0
9819030,15:11:36,15:11:36,4341,4,,,,1273.52,0
9819030,15:12:34,15:12:34,5425,5,,,,1495.35,0
9819030,15:13:51,15:13:51,8054,6,,,,1807.77,0
9819030,15:14:49,15:14:49,5874,7,,,,2029.55,0
9819030,15:16:25,15:16:25,5875,8,,,,2374.53,0
9819030,15:17:13,15:17:13,5876,9,,,,2547.31,0
9819030,15:17:52,15:17:52,5877,10,,,,2713.73,0
9819030,15:19:00,15:19:00,4455,11,,,,2951.22,
9819030,15:19:58,15:19:58,4456,12,,,,3292.46,0
9819030,15:20:23,15:20:23,4457,13,,,,3441.57,0
9819030,15:20:54,15:20:54,5879,14,,,,3646.59,0
9819030,15:21:24,15:21:24,5880,15,,,,3817.83,0
9819030,15:21:43,15:21:43,5881,16,,,,3922.66,0
9819030,15:22:08,15:22:08,5882,17,,,,4082.49,0
9819030,15:22:36,15:22:36,5883,18,,,,4242.67,0
9819030,15:22:57,15:22:57,5884,19,,,,4361.7,0
9819030,15:23:28,15:23:28,5886,20,,,,4592.42,0
9819030,15:23:56,15:23:56,5887,21,,,,4756.39,0
9819030,15:24:44,15:24:44,5888,22,,,,5138.03,0
9819030,15:25:30,15:25:30,5889,23,,,,5436.88,0
9819030,15:26:34,15:26:34,5890,24,,,,5783.75,0
9819030,15:26:59,15:26:59,5891,25,,,,5931.21,0
9819030,15:27:39,15:27:39,5892,26,,,,6168.06,0
9819030,15:28:21,15:28:21,5893,27,,,,6420.13,0
9819030,15:29:03,15:29:03,5894,28,,,,6678.31,0
9819030,15:29:44,15:29:44,5895,29,,,,6902.88,0
9819030,15:30:28,15:30:28,426,30,,,,7085.82,0
9819030,15:31:12,15:31:12,427,31,,,,7314.08,0
9819030,15:32:00,15:32:00,428,32,,,,7598.29,
9819030,15:36:20,15:36:20,7396,33,,,,8321.57,0
9819030,15:37:05,15:37:05,4381,34,,,,8442.36,0
9819030,15:38:00,15:38:00,4382,35,,,,8652.29,0
9819030,15:39:00,15:39:00,8669,36,,,,8852.51,
9819030,15:41:01,15:41:01,1242,37,,,,9040.4,0
9819030,15:43:09,15:43:09,1244,38,,,,9324.5,0
9819030,15:44:57,15:44:57,1245,39,,,,9551.19,0
9819030,15:46:45,15:46:45,1246,40,,,,9787.71,0
9819030,15:48:00,15:48:00,9833,41,,,,9921.39,
9819030,15:53:20,15:53:20,2658,42,,,,10574.05,0
9819030,15:55:02,15:55:02,2659,43,,,,10794.21,0
9819030,15:57:00,15:57:00,9868,44,,,,11076.73,
9819030,15:58:23,15:58:23,441,45,,,,11305.13,0
9819030,15:59:20,15:59:20,442,46,,,,11473.8,0
9819030,16:00:22,16:00:22,443,47,,,,11653.78,0
9819030,16:02:12,16:02:12,444,48,,,,11889.51,0
9819030,16:03:14,16:03:14,445,49,,,,12047.11,0
9819030,16:05:00,16:05:00,446,50,,,,12337.04,
9819030,16:05:52,16:05:52,447,51,,,,12497.31,0
9819030,16:07:20,16:07:20,7267,52,,,,12750.75,0
9819030,16:08:26,16:08:26,7268,53,,,,12969.99,0
9819030,16:09:05,16:09:05,7269,54,,,,13095.9,0
9819030,16:10:11,16:10:11,7271,55,,,,13349.62,0
9819030,16:11:00,16:11:00,453,56,,,,13525.04,0
9819030,16:13:00,16:13:00,455,57,,,,13851.65,
9819030,16:16:46,16:16:46,9896,58,,,,14304.3,0
9819030,16:18:00,16:18:00,5896,59,,,,14452.82,
9819030,16:19:07,16:19:07,5897,60,,,,14623.62,0
9819030,16:20:02,16:20:02,10148,61,,,,14800.49,0
9819030,16:21:05,16:21:05,5899,62,,,,14994.19,0
9819030,16:23:08,16:23:08,5900,63,,,,15298.13,0
9819030,16:27:56,16:27:56,990,64,,,,15838.7,0
9819030,16:29:00,16:29:00,10737,65,,1,,16065.04,
9819040,15:07:00,15:07:00,10017,1,,,1,0,
9819040,15:09:50,15:09:50,4339,2,,,,820.42,0
9819040,15:10:38,15:10:38,4340,3,,,,1017.88,0
9819040,15:11:36,15:11:36,4341,4,,,,1273.52,0
9819040,15:12:34,15:12:34,5425,5,,,,1495.35,0
9819040,15:13:51,15:13:51,8054,6,,,,1807.77,0
9819040,15:14:49,15:14:49,5874,7,,,,2029.55,0
9819040,15:16:25,15:16:25,5875,8,,,,2374.53,0
9819040,15:17:13,15:17:13,5876,9,,,,2547.31,0
9819040,15:17:52,15:17:52,5877,10,,,,2713.73,0
9819040,15:19:00,15:19:00,4455,11,,,,2951.22,
9819040,15:19:58,15:19:58,4456,12,,,,3292.46,0
9819040,15:20:23,15:20:23,4457,13,,,,3441.57,0
9819040,15:20:54,15:20:54,5879,14,,,,3646.59,0
9819040,15:21:24,15:21:24,5880,15,,,,3817.83,0
9819040,15:21:43,15:21:43,5881,16,,,,3922.66,0
9819040,15:22:08,15:22:08,5882,17,,,,4082.49,0
9819040,15:22:36,15:22:36,5883,18,,,,4242.67,0
9819040,15:22:57,15:22:57,5884,19,,,,4361.7,0
9819040,15:23:28,15:23:28,5886,20,,,,4592.42,0
9819040,15:23:56,15:23:56,5887,21,,,,4756.39,0
9819040,15:24:44,15:24:44,5888,22,,,,5138.03,0
9819040,15:25:30,15:25:30,5889,23,,,,5436.88,0
9819040,15:26:34,15:26:34,5890,24,,,,5783.75,0
9819040,15:26:59,15:26:59,5891,25,,,,5931.21,0
9819040,15:27:39,15:27:39,5892,26,,,,6168.06,0
9819040,15:28:21,15:28:21,5893,27,,,,6420.13,0
9819040,15:29:03,15:29:03,5894,28,,,,6678.31,0
9819040,15:29:44,15:29:44,5895,29,,,,6902.88,0
9819040,15:30:28,15:30:28,426,30,,,,7085.82,0
9819040,15:31:12,15:31:12,427,31,,,,7314.08,0
9819040,15:32:00,15:32:00,428,32,,,,7598.29,
9819040,15:36:20,15:36:20,7396,33,,,,8321.57,0
9819040,15:37:05,15:37:05,4381,34,,,,8442.36,0
9819040,15:38:00,15:38:00,4382,35,,,,8652.29,0
9819040,15:39:00,15:39:00,8669,36,,,,8852.51,
9819040,15:41:01,15:41:01,1242,37,,,,9040.4,0
9819040,15:43:09,15:43:09,1244,38,,,,9324.5,0
9819040,15:44:57,15:44:57,1245,39,,,,9551.19,0
9819040,15:46:45,15:46:45,1246,40,,,,9787.71,0
9819040,15:48:00,15:48:00,9833,41,,,,9921.39,
9819040,15:53:20,15:53:20,2658,42,,,,10574.05,0
9819040,15:55:02,15:55:02,2659,43,,,,10794.21,0
9819040,15:57:00,15:57:00,9868,44,,,,11076.73,
9819040,15:58:23,15:58:23,441,45,,,,11305.13,0
9819040,15:59:20,15:59:20,442,46,,,,11473.8,0
9819040,16:00:22,16:00:22,443,47,,,,11653.78,0
9819040,16:02:12,16:02:12,444,48,,,,11889.51,0
9819040,16:03:14,16:03:14,445,49,,,,12047.11,0
9819040,16:05:00,16:05:00,446,50,,,,12337.04,
9819040,16:05:52,16:05:52,447,51,,,,12497.31,0
9819040,16:07:20,16:07:20,7267,52,,,,12750.75,0
9819040,16:08:26,16:08:26,7268,53,,,,12969.99,0
9819040,16:09:05,16:09:05,7269,54,,,,13095.9,0
9819040,16:10:11,16:10:11,7271,55,,,,13349.62,0
9819040,16:11:00,16:11:00,453,56,,,,13525.04,0
9819040,16:13:00,16:13:00,455,57,,,,13851.65,
9819040,16:16:46,16:16:46,9896,58,,,,14304.3,0
9819040,16:18:00,16:18:00,5896,59,,,,14452.82,
9819040,16:19:07,16:19:07,5897,60,,,,14623.62,0
9819040,16:20:02,16:20:02,10148,61,,,,14800.49,0
9819040,16:21:05,16:21:05,5899,62,,,,14994.19,0
9819040,16:23:08,16:23:08,5900,63,,,,15298.13,0
9819040,16:27:56,16:27:56,990,64,,,,15838.7,0
9819040,16:29:00,16:29:00,10737,65,,1,,16065.04,
9819050,15:07:00,15:07:00,10017,1,,,1,0,
9819050,15:09:50,15:09:50,4339,2,,,,820.42,0
9819050,15:10:38,15:10:38,4340,3,,,,1017.88,0
9819050,15:11:36,15:11:36,4341,4,,,,1273.52,0
9819050,15:12:34,15:12:34,5425,5,,,,1495.35,0
9819050,15:13:51,15:13:51,8054,6,,,,1807.77,0
9819050,15:14:49,15:14:49,5874,7,,,,2029.55,0
9819050,15:16:25,15:16:25,5875,8,,,,2374.53,0
9819050,15:17:13,15:17:13,5876,9,,,,2547.31,0
9819050,15:17:52,15:17:52,5877,10,,,,2713.73,0
9819050,15:19:00,15:19:00,4455,11,,,,2951.22,
9819050,15:19:58,15:19:58,4456,12,,,,3292.46,0
9819050,15:20:23,15:20:23,4457,13,,,,3441.57,0
9819050,15:20:54,15:20:54,5879,14,,,,3646.59,0
9819050,15:21:24,15:21:24,5880,15,,,,3817.83,0
9819050,15:21:43,15:21:43,5881,16,,,,3922.66,0
9819050,15:22:08,15:22:08,5882,17,,,,4082.49,0
9819050,15:22:36,15:22:36,5883,18,,,,4242.67,0
9819050,15:22:57,15:22:57,5884,19,,,,4361.7,0
9819050,15:23:28,15:23:28,5886,20,,,,4592.42,0
9819050,15:23:56,15:23:56,5887,21,,,,4756.39,0
9819050,15:24:44,15:24:44,5888,22,,,,5138.03,0
9819050,15:25:30,15:25:30,5889,23,,,,5436.88,0
9819050,15:26:34,15:26:34,5890,24,,,,5783.75,0
9819050,15:26:59,15:26:59,5891,25,,,,5931.21,0
9819050,15:27:39,15:27:39,5892,26,,,,6168.06,0
9819050,15:28:21,15:28:21,5893,27,,,,6420.13,0
9819050,15:29:03,15:29:03,5894,28,,,,6678.31,0
9819050,15:29:44,15:29:44,5895,29,,,,6902.88,0
9819050,15:30:28,15:30:28,426,30,,,,7085.82,0
9819050,15:31:12,15:31:12,427,31,,,,7314.08,0
9819050,15:32:00,15:32:00,428,32,,,,7598.29,
9819050,15:36:20,15:36:20,7396,33,,,,8321.57,0
9819050,15:37:05,15:37:05,4381,34,,,,8442.36,0
9819050,15:38:00,15:38:00,4382,35,,,,8652.29,0
9819050,15:39:00,15:39:00,8669,36,,,,8852.51,
9819050,15:41:01,15:41:01,1242,37,,,,9040.4,0
9819050,15:43:09,15:43:09,1244,38,,,,9324.5,0
9819050,15:44:57,15:44:57,1245,39,,,,9551.19,0
9819050,15:46:45,15:46:45,1246,40,,,,9787.71,0
9819050,15:48:00,15:48:00,9833,41,,,,9921.39,
9819050,15:53:20,15:53:20,2658,42,,,,10574.05,0
9819050,15:55:02,15:55:02,2659,43,,,,10794.21,0
9819050,15:57:00,15:57:00,9868,44,,,,11076.73,
9819050,15:58:23,15:58:23,441,45,,,,11305.13,0
9819050,15:59:20,15:59:20,442,46,,,,11473.8,0
9819050,16:00:22,16:00:22,443,47,,,,11653.78,0
9819050,16:02:12,16:02:12,444,48,,,,11889.51,0
9819050,16:03:14,16:03:14,445,49,,,,12047.11,0
9819050,16:05:00,16:05:00,446,50,,,,12337.04,
9819050,16:05:52,16:05:52,447,51,,,,12497.31,0
9819050,16:07:20,16:07:20,7267,52,,,,12750.75,0
9819050,16:08:26,16:08:26,7268,53,,,,12969.99,0
9819050,16:09:05,16:09:05,7269,54,,,,13095.9,0
9819050,16:10:11,16:10:11,7271,55,,,,13349.62,0
9819050,16:11:00,16:11:00,453,56,,,,13525.04,0
9819050,16:13:00,16:13:00,455,57,,,,13851.65,
9819050,16:16:46,16:16:46,9896,58,,,,14304.3,0
9819050,16:18:00,16:18:00,5896,59,,,,14452.82,
9819050,16:19:07,16:19:07,5897,60,,,,14623.62,0
9819050,16:20:02,16:20:02,10148,61,,,,14800.49,0
9819050,16:21:05,16:21:05,5899,62,,,,14994.19,0
9819050,16:23:08,16:23:08,5900,63,,,,15298.13,0
9819050,16:27:56,16:27:56,990,64,,,,15838.7,0
9819050,16:29:00,16:29:00,10737,65,,1,,16065.04,
9819060,15:07:00,15:07:00,10017,1,,,1,0,
9819060,15:09:50,15:09:50,4339,2,,,,820.42,0
9819060,15:10:38,15:10:38,4340,3,,,,1017.88,0
9819060,15:11:36,15:11:36,4341,4,,,,1273.52,0
9819060,15:12:34,15:12:34,5425,5,,,,1495.35,0
9819060,15:13:51,15:13:51,8054,6,,,,1807.77,0
9819060,15:14:49,15:14:49,5874,7,,,,2029.55,0
9819060,15:16:25,15:16:25,5875,8,,,,2374.53,0
9819060,15:17:13,15:17:13,5876,9,,,,2547.31,0
9819060,15:17:52,15:17:52,5877,10,,,,2713.73,0
9819060,15:19:00,15:19:00,4455,11,,,,2951.22,
9819060,15:19:58,15:19:58,4456,12,,,,3292.46,0
9819060,15:20:23,15:20:23,4457,13,,,,3441.57,0
9819060,15:20:54,15:20:54,5879,14,,,,3646.59,0
9819060,15:21:24,15:21:24,5880,15,,,,3817.83,0
9819060,15:21:43,15:21:43,5881,16,,,,3922.66,0
9819060,15:22:08,15:22:08,5882,17,,,,4082.49,0
9819060,15:22:36,15:22:36,5883,18,,,,4242.67,0
9819060,15:22:57,15:22:57,5884,19,,,,4361.7,0
9819060,15:23:28,15:23:28,5886,20,,,,4592.42,0
9819060,15:23:56,15:23:56,5887,21,,,,4756.39,0
9819060,15:24:44,15:24:44,5888,22,,,,5138.03,0
9819060,15:25:30,15:25:30,5889,23,,,,5436.88,0
9819060,15:26:34,15:26:34,5890,24,,,,5783.75,0
9819060,15:26:59,15:26:59,5891,25,,,,5931.21,0
9819060,15:27:39,15:27:39,5892,26,,,,6168.06,0
9819060,15:28:21,15:28:21,5893,27,,,,6420.13,0
9819060,15:29:03,15:29:03,5894,28,,,,6678.31,0
9819060,15:29:44,15:29:44,5895,29,,,,6902.88,0
9819060,15:30:28,15:30:28,426,30,,,,7085.82,0
9819060,15:31:12,15:31:12,427,31,,,,7314.08,0
9819060,15:32:00,15:32:00,428,32,,,,7598.29,
9819060,15:36:20,15:36:20,7396,33,,,,8321.57,0
9819060,15:37:05,15:37:05,4381,34,,,,8442.36,0
9819060,15:38:00,15:38:00,4382,35,,,,8652.29,0
9819060,15:39:00,15:39:00,8669,36,,,,8852.51,
9819060,15:41:01,15:41:01,1242,37,,,,9040.4,0
9819060,15:43:09,15:43:09,1244,38,,,,9324.5,0
9819060,15:44:57,15:44:57,1245,39,,,,9551.19,0
9819060,15:46:45,15:46:45,1246,40,,,,9787.71,0
9819060,15:48:00,15:48:00,9833,41,,,,9921.39,
9819060,15:53:20,15:53:20,2658,42,,,,10574.05,0
9819060,15:55:02,15:55:02,2659,43,,,,10794.21,0
9819060,15:57:00,15:57:00,9868,44,,,,11076.73,
9819060,15:58:23,15:58:23,441,45,,,,11305.13,0
9819060,15:59:20,15:59:20,442,46,,,,11473.8,0
9819060,16:00:22,16:00:22,443,47,,,,11653.78,0
9819060,16:02:12,16:02:12,444,48,,,,11889.51,0
9819060,16:03:14,16:03:14,445,49,,,,12047.11,0
9819060,16:05:00,16:05:00,446,50,,,,12337.04,
9819060,16:05:52,16:05:52,447,51,,,,12497.31,0
9819060,16:07:20,16:07:20,7267,52,,,,12750.75,0
9819060,16:08:26,16:08:26,7268,53,,,,12969.99,0
9819060,16:09:05,16:09:05,7269,54,,,,13095.9,0
9819060,16:10:11,16:10:11,7271,55,,,,13349.62,0
9819060,16:11:00,16:11:00,453,56,,,,13525.04,0
9819060,16:13:00,16:13:00,455,57,,,,13851.65,
9819060,16:16:46,16:16:46,9896,58,,,,14304.3,0
9819060,16:18:00,16:18:00,5896,59,,,,14452.82,
9819060,16:19:07,16:19:07,5897,60,,,,14623.62,0
9819060,16:20:02,16:20:02,10148,61,,,,14800.49,0
9819060,16:21:05,16:21:05,5899,62,,,,14994.19,0
9819060,16:23:08,16:23:08,5900,63,,,,15298.13,0
9819060,16:27:56,16:27:56,990,64,,,,15838.7,0
9819060,16:29:00,16:29:00,10737,65,,1,,16065.04,
9819100,15:07:00,15:07:00,10017,1,,,1,0,
9819100,15:09:50,15:09:50,4339,2,,,,820.42,0
9819100,15:10:38,15:10:38,4340,3,,,,1017.88,0
9819100,15:11:36,15:11:36,4341,4,,,,1273.52,0
9819100,15:12:34,15:12:34,5425,5,,,,1495.35,0
9819100,15:13:51,15:13:51,8054,6,,,,1807.77,0
9819100,15:14:49,15:14:49,5874,7,,,,2029.55,0
9819100,15:16:25,15:16:25,5875,8,,,,2374.53,0
9819100,15:17:13,15:17:13,5876,9,,,,2547.31,0
9819100,15:17:52,15:17:52,5877,10,,,,2713.73,0
9819100,15:19:00,15:19:00,4455,11,,,,2951.22,
9819100,15:19:58,15:19:58,4456,12,,,,3292.46,0
9819100,15:20:23,15:20:23,4457,13,,,,3441.57,0
9819100,15:20:54,15:20:54,5879,14,,,,3646.59,0
9819100,15:21:24,15:21:24,5880,15,,,,3817.83,0
9819100,15:21:43,15:21:43,5881,16,,,,3922.66,0
9819100,15:22:08,15:22:08,5882,17,,,,4082.49,0
9819100,15:22:36,15:22:36,5883,18,,,,4242.67,0
9819100,15:22:57,15:22:57,5884,19,,,,4361.7,0
9819100,15:23:28,15:23:28,5886,20,,,,4592.42,0
9819100,15:23:56,15:23:56,5887,21,,,,4756.39,0
9819100,15:24:44,15:24:44,5888,22,,,,5138.03,0
9819100,15:25:30,15:25:30,5889,23,,,,5436.88,0
9819100,15:26:34,15:26:34,5890,24,,,,5783.75,0
9819100,15:26:59,15:26:59,5891,25,,,,5931.21,0
9819100,15:27:39,15:27:39,5892,26,,,,6168.06,0
9819100,15:28:21,15:28:21,5893,27,,,,6420.13,0
9819100,15:29:03,15:29:03,5894,28,,,,6678.31,0
9819100,15:29:44,15:29:44,5895,29,,,,6902.88,0
9819100,15:30:28,15:30:28,426,30,,,,7085.82,0
9819100,15:31:12,15:31:12,427,31,,,,7314.08,0
9819100,15:32:00,15:32:00,428,32,,,,7598.29,
9819100,15:36:20,15:36:20,7396,33,,,,8321.57,0
9819100,15:37:05,15:37:05,4381,34,,,,8442.36,0
9819100,15:38:00,15:38:00,4382,35,,,,8652.29,0
9819100,15:39:00,15:39:00,8669,36,,,,8852.51,
9819100,15:41:01,15:41:01,1242,37,,,,9040.4,0
9819100,15:43:09,15:43:09,1244,38,,,,9324.5,0
9819100,15:44:57,15:44:57,1245,39,,,,9551.19,0
9819100,15:46:45,15:46:45,1246,40,,,,9787.71,0
9819100,15:48:00,15:48:00,9833,41,,,,9921.39,
9819100,15:53:20,15:53:20,2658,42,,,,10574.05,0
9819100,15:55:02,15:55:02,2659,43,,,,10794.21,0
9819100,15:57:00,15:57:00,9868,44,,,,11076.73,
9819100,15:58:23,15:58:23,441,45,,,,11305.13,0
9819100,15:59:20,15:59:20,442,46,,,,11473.8,0
9819100,16:00:22,16:00:22,443,47,,,,11653.78,0
9819100,16:02:12,16:02:12,444,48,,,,11889.51,0
9819100,16:03:14,16:03:14,445,49,,,,12047.11,0
9819100,16:05:00,16:05:00,446,50,,,,12337.04,
9819100,16:05:52,16:05:52,447,51,,,,12497.31,0
9819100,16:07:20,16:07:20,7267,52,,,,12750.75,0
9819100,16:08:26,16:08:26,7268,53,,,,12969.99,0
9819100,16:09:05,16:09:05,7269,54,,,,13095.9,0
9819100,16:10:11,16:10:11,7271,55,,,,13349.62,0
9819100,16:11:00,16:11:00,453,56,,,,13525.04,0
9819100,16:13:00,16:13:00,455,57,,,,13851.65,
9819100,16:16:46,16:16:46,9896,58,,,,14304.3,0
9819100,16:18:00,16:18:00,5896,59,,,,14452.82,
9819100,16:19:07,16:19:07,5897,60,,,,14623.62,0
9819100,16:20:02,16:20:02,10148,61,,,,14800.49,0
9819100,16:21:05,16:21:05,5899,62,,,,14994.19,0
9819100,16:23:08,16:23:08,5900,63,,,,15298.13,0
9819100,16:27:56,16:27:56,990,64,,,,15838.7,0
9819100,16:29:00,16:29:00,10737,65,,1,,16065.04,
9819110,15:07:00,15:07:00,10017,1,,,1,0,
9819110,15:09:50,15:09:50,4339,2,,,,820.42,0
9819110,15:10:38,15:10:38,4340,3,,,,1017.88,0
9819110,15:11:36,15:11:36,4341,4,,,,1273.52,0
9819110,15:12:34,15:12:34,5425,5,,,,1495.35,0
9819110,15:13:51,15:13:51,8054,6,,,,1807.77,0
9819110,15:14:49,15:14:49,5874,7,,,,2029.55,0
9819110,15:16:25,15:16:25,5875,8,,,,2374.53,0
9819110,15:17:13,15:17:13,5876,9,,,,2547.31,0
9819110,15:17:52,15:17:52,5877,10,,,,2713.73,0
9819110,15:19:00,15:19:00,4455,11,,,,2951.22,
9819110,15:19:58,15:19:58,4456,12,,,,3292.46,0
9819110,15:20:23,15:20:23,4457,13,,,,3441.57,0
9819110,15:20:54,15:20:54,5879,14,,,,3646.59,0
9819110,15:21:24,15:21:24,5880,15,,,,3817.83,0
9819110,15:21:43,15:21:43,5881,16,,,,3922.66,0
9819110,15:22:08,15:22:08,5882,17,,,,4082.49,0
9819110,15:22:36,15:22:36,5883,18,,,,4242.67,0
9819110,15:22:57,15:22:57,5884,19,,,,4361.7,0
9819110,15:23:28,15:23:28,5886,20,,,,4592.42,0
9819110,15:23:56,15:23:56,5887,21,,,,4756.39,0
9819110,15:24:44,15:24:44,5888,22,,,,5138.03,0
9819110,15:25:30,15:25:30,5889,23,,,,5436.88,0
9819110,15:26:34,15:26:34,5890,24,,,,5783.75,0
9819110,15:26:59,15:26:59,5891,25,,,,5931.21,0
9819110,15:27:39,15:27:39,5892,26,,,,6168.06,0
9819110,15:28:21,15:28:21,5893,27,,,,6420.13,0
9819110,15:29:03,15:29:03,5894,28,,,,6678.31,0
9819110,15:29:44,15:29:44,5895,29,,,,6902.88,0
9819110,15:30:28,15:30:28,426,30,,,,7085.82,0
9819110,15:31:12,15:31:12,427,31,,,,7314.08,0
9819110,15:32:00,15:32:00,428,32,,,,7598.29,
9819110,15:36:20,15:36:20,7396,33,,,,8321.57,0
9819110,15:37:05,15:37:05,4381,34,,,,8442.36,0
9819110,15:38:00,15:38:00,4382,35,,,,8652.29,0
9819110,15:39:00,15:39:00,8669,36,,,,8852.51,
9819110,15:41:01,15:41:01,1242,37,,,,9040.4,0
9819110,15:43:09,15:43:09,1244,38,,,,9324.5,0
9819110,15:44:57,15:44:57,1245,39,,,,9551.19,0
9819110,15:46:45,15:46:45,1246,40,,,,9787.71,0
9819110,15:48:00,15:48:00,9833,41,,,,9921.39,
9819110,15:53:20,15:53:20,2658,42,,,,10574.05,0
9819110,15:55:02,15:55:02,2659,43,,,,10794.21,0
9819110,15:57:00,15:57:00,9868,44,,,,11076.73,
9819110,15:58:23,15:58:23,441,45,,,,11305.13,0
9819110,15:59:20,15:59:20,442,46,,,,11473.8,0
9819110,16:00:22,16:00:22,443,47,,,,11653.78,0
9819110,16:02:12,16:02:12,444,48,,,,11889.51,0
9819110,16:03:14,16:03:14,445,49,,,,12047.11,0
9819110,16:05:00,16:05:00,446,50,,,,12337.04,
9819110,16:05:52,16:05:52,447,51,,,,12497.31,0
9819110,16:07:20,16:07:20,7267,52,,,,12750.75,0
9819110,16:08:26,16:08:26,7268,53,,,,12969.99,0
9819110,16:09:05,16:09:05,7269,54,,,,13095.9,0
9819110,16:10:11,16:10:11,7271,55,,,,13349.62,0
9819110,16:11:00,16:11:00,453,56,,,,13525.04,0
9819110,16:13:00,16:13:00,455,57,,,,13851.65,
9819110,16:16:46,16:16:46,9896,58,,,,14304.3,0
9819110,16:18:00,16:18:00,5896,59,,,,14452.82,
9819110,16:19:07,16:19:07,5897,60,,,,14623.62,0
9819110,16:20:02,16:20:02,10148,61,,,,14800.49,0
9819110,16:21:05,16:21:05,5899,62,,,,14994.19,0
9819110,16:23:08,16:23:08,5900,63,,,,15298.13,0
9819110,16:27:56,16:27:56,990,64,,,,15838.7,0
9819110,16:29:00,16:29:00,10737,65,,1,,16065.04,
9880010,08:34:00,08:34:00,10017,1,,,1,0,
9880010,08:35:39,08:35:39,4339,2,,,,820.42,0
9880010,08:36:07,08:36:07,4340,3,,,,1017.88,0
9880010,08:36:41,08:36:41,4341,4,,,,1273.52,0
9880010,08:37:15,08:37:15,5425,5,,,,1495.35,0
9880010,08:38:00,08:38:00,8054,6,,,,1807.77,0
9880010,08:38:33,08:38:33,5874,7,,,,2029.55,0
9880010,08:39:30,08:39:30,5875,8,,,,2374.53,0
9880010,08:39:58,08:39:58,5876,9,,,,2547.31,0
9880010,08:40:20,08:40:20,5877,10,,,,2713.73,0
9880010,08:41:00,08:41:00,4455,11,,,,2951.22,
9880010,08:41:45,08:41:45,4456,12,,,,3292.46,0
9880010,08:42:04,08:42:04,4457,13,,,,3441.57,0
9880010,08:42:27,08:42:27,5879,14,,,,3646.59,0
9880010,08:42:51,08:42:51,5880,15,,,,3817.83,0
9880010,08:43:05,08:43:05,5881,16,,,,3922.66,0
9880010,08:43:24,08:43:24,5882,17,,,,4082.49,0
9880010,08:43:46,08:43:46,5883,18,,,,4242.67,0
9880010,08:44:02,08:44:02,5884,19,,,,4361.7,0
9880010,08:44:26,08:44:26,5886,20,,,,4592.42,0
9880010,08:44:48,08:44:48,5887,21,,,,4756.39,0
9880010,08:45:24,08:45:24,5888,22,,,,5138.03,0
9880010,08:46:00,08:46:00,5889,23,,,,5436.88,0
9880010,08:46:49,08:46:49,5890,24,,,,5783.75,0
9880010,08:47:08,08:47:08,5891,25,,,,5931.21,0
9880010,08:47:39,08:47:39,5892,26,,,,6168.06,0
9880010,08:48:11,08:48:11,5893,27,,,,6420.13,0
9880010,08:48:43,08:48:43,5894,28,,,,6678.31,0
9880010,08:49:16,08:49:16,5895,29,,,,6902.88,0
9880010,08:49:49,08:49:49,426,30,,,,7085.82,0
9880010,08:50:23,08:50:23,427,31,,,,7314.08,0
9880010,08:51:00,08:51:00,428,32,,,,7598.29,
9880010,08:53:28,08:53:28,7396,33,,,,8321.57,0
9880010,08:53:54,08:53:54,4381,34,,,,8442.36,0
9880010,08:54:26,08:54:26,4382,35,,,,8652.29,0
9880010,08:55:00,08:55:00,8669,36,,,,8852.51,
9880010,08:56:21,08:56:21,1242,37,,,,9040.4,0
9880010,08:57:46,08:57:46,1244,38,,,,9324.5,0
9880010,08:58:58,08:58:58,1245,39,,,,9551.19,0
9880010,09:00:10,09:00:10,1246,40,,,,9787.71,0
9880010,09:01:00,09:01:00,9833,41,,,,9921.39,
9880010,09:02:11,09:02:11,2658,42,,,,10574.05,0
9880010,09:02:33,09:02:33,2659,43,,,,10794.21,0
9880010,09:03:00,09:03:00,9868,44,,,,11076.73,
9880010,09:04:02,09:04:02,441,45,,,,11305.13,0
9880010,09:04:45,09:04:45,442,46,,,,11473.8,0
9880010,09:05:31,09:05:31,443,47,,,,11653.78,0
9880010,09:06:54,09:06:54,444,48,,,,11889.51,0
9880010,09:07:40,09:07:40,445,49,,,,12047.11,0
9880010,09:09:00,09:09:00,446,50,,,,12337.04,
9880010,09:09:32,09:09:32,447,51,,,,12497.31,0
9880010,09:10:27,09:10:27,7267,52,,,,12750.75,0
9880010,09:11:09,09:11:09,7268,53,,,,12969.99,0
9880010,09:11:33,09:11:33,7269,54,,,,13095.9,0
9880010,09:12:14,09:12:14,7271,55,,,,13349.62,0
9880010,09:12:45,09:12:45,453,56,,,,13525.04,0
9880010,09:14:00,09:14:00,455,57,,,,13851.65,
9880010,09:15:30,09:15:30,9896,58,,,,14304.3,0
9880010,09:16:00,09:16:00,5896,59,,,,14452.82,
9880010,09:16:42,09:16:42,5897,60,,,,14623.62,0
9880010,09:17:17,09:17:17,10148,61,,,,14800.49,0
9880010,09:17:58,09:17:58,5899,62,,,,14994.19,0
9880010,09:19:16,09:19:16,5900,63,,,,15298.13,0
9880010,09:22:19,09:22:19,990,64,,,,15838.7,0
9880010,09:23:00,09:23:00,10737,65,,1,,16065.04,
9880120,08:34:00,08:34:00,10017,1,,,1,0,
9880120,08:35:39,08:35:39,4339,2,,,,820.42,0
9880120,08:36:07,08:36:07,4340,3,,,,1017.88,0
9880120,08:36:41,08:36:41,4341,4,,,,1273.52,0
9880120,08:37:15,08:37:15,5425,5,,,,1495.35,0
9880120,08:38:00,08:38:00,8054,6,,,,1807.77,0
9880120,08:38:33,08:38:33,5874,7,,,,2029.55,0
9880120,08:39:30,08:39:30,5875,8,,,,2374.53,0
9880120,08:39:58,08:39:58,5876,9,,,,2547.31,0
9880120,08:40:20,08:40:20,5877,10,,,,2713.73,0
9880120,08:41:00,08:41:00,4455,11,,,,2951.22,
9880120,08:41:45,08:41:45,4456,12,,,,3292.46,0
9880120,08:42:04,08:42:04,4457,13,,,,3441.57,0
9880120,08:42:27,08:42:27,5879,14,,,,3646.59,0
9880120,08:42:51,08:42:51,5880,15,,,,3817.83,0
9880120,08:43:05,08:43:05,5881,16,,,,3922.66,0
9880120,08:43:24,08:43:24,5882,17,,,,4082.49,0
9880120,08:43:46,08:43:46,5883,18,,,,4242.67,0
9880120,08:44:02,08:44:02,5884,19,,,,4361.7,0
9880120,08:44:26,08:44:26,5886,20,,,,4592.42,0
9880120,08:44:48,08:44:48,5887,21,,,,4756.39,0
9880120,08:45:24,08:45:24,5888,22,,,,5138.03,0
9880120,08:46:00,08:46:00,5889,23,,,,5436.88,0
9880120,08:46:49,08:46:49,5890,24,,,,5783.75,0
9880120,08:47:08,08:47:08,5891,25,,,,5931.21,0
9880120,08:47:39,08:47:39,5892,26,,,,6168.06,0
9880120,08:48:11,08:48:11,5893,27,,,,6420.13,0
9880120,08:48:43,08:48:43,5894,28,,,,6678.31,0
9880120,08:49:16,08:49:16,5895,29,,,,6902.88,0
9880120,08:49:49,08:49:49,426,30,,,,7085.82,0
9880120,08:50:23,08:50:23,427,31,,,,7314.08,0
9880120,08:51:00,08:51:00,428,32,,,,7598.29,
9880120,08:53:28,08:53:28,7396,33,,,,8321.57,0
9880120,08:53:54,08:53:54,4381,34,,,,8442.36,0
9880120,08:54:26,08:54:26,4382,35,,,,8652.29,0
9880120,08:55:00,08:55:00,8669,36,,,,8852.51,
9880120,08:56:21,08:56:21,1242,37,,,,9040.4,0
9880120,08:57:46,08:57:46,1244,38,,,,9324.5,0
9880120,08:58:58,08:58:58,1245,39,,,,9551.19,0
9880120,09:00:10,09:00:10,1246,40,,,,9787.71,0
9880120,09:01:00,09:01:00,9833,41,,,,9921.39,
9880120,09:02:11,09:02:11,2658,42,,,,10574.05,0
9880120,09:02:33,09:02:33,2659,43,,,,10794.21,0
9880120,09:03:00,09:03:00,9868,44,,,,11076.73,
9880120,09:04:02,09:04:02,441,45,,,,11305.13,0
9880120,09:04:45,09:04:45,442,46,,,,11473.8,0
9880120,09:05:31,09:05:31,443,47,,,,11653.78,0
9880120,09:06:54,09:06:54,444,48,,,,11889.51,0
9880120,09:07:40,09:07:40,445,49,,,,12047.11,0
9880120,09:09:00,09:09:00,446,50,,,,12337.04,
9880120,09:09:32,09:09:32,447,51,,,,12497.31,0
9880120,09:10:27,09:10:27,7267,52,,,,12750.75,0
9880120,09:11:09,09:11:09,7268,53,,,,12969.99,0
9880120,09:11:33,09:11:33,7269,54,,,,13095.9,0
9880120,09:12:14,09:12:14,7271,55,,,,13349.62,0
9880120,09:12:45,09:12:45,453,56,,,,13525.04,0
9880120,09:14:00,09:14:00,455,57,,,,13851.65,
9880120,09:15:30,09:15:30,9896,58,,,,14304.3,0
9880120,09:16:00,09:16:00,5896,59,,,,14452.82,
9880120,09:16:42,09:16:42,5897,60,,,,14623.62,0
9880120,09:17:17,09:17:17,10148,61,,,,14800.49,0
9880120,09:17:58,09:17:58,5899,62,,,,14994.19,0
9880120,09:19:16,09:19:16,5900,63,,,,15298.13,0
9880120,09:22:19,09:22:19,990,64,,,,15838.7,0
9880120,09:23:00,09:23:00,10737,65,,1,,16065.04,
10217010,17:17:00,17:17:00,10737,1,,,1,0,
10217010,17:18:41,17:18:41,10738,2,,,,778.34,0
10217010,17:19:03,17:19:03,10145,3,,,,970.51,0
10217010,17:19:58,17:19:58,5933,4,,,,1486.35,0
10217010,17:20:26,17:20:26,5902,5,,,,1697.23,0
10217010,17:20:42,17:20:42,5903,6,,,,1861.09,0
10217010,17:20:55,17:20:55,5904,7,,,,1976.37,0
10217010,17:21:08,17:21:08,5905,8,,,,2095.59,0
10217010,17:21:33,17:21:33,5906,9,,,,2308.57,0
10217010,17:22:00,17:22:00,5907,10,,,,2524.78,
10217010,17:22:18,17:22:18,515,11,,,,2595.44,0
10217010,17:23:01,17:23:01,516,12,,,,2802.99,0
10217010,17:23:31,17:23:31,517,13,,,,2916.55,0
10217010,17:25:00,17:25:00,519,14,,,,3342.35,
10217010,17:26:18,17:26:18,8063,15,,,,3645.53,0
10217010,17:27:02,17:27:02,7272,16,,,,3857.1,0
10217010,17:27:41,17:27:41,7274,17,,,,4065.47,0
10217010,17:28:28,17:28:28,7275,18,,,,4283.35,0
10217010,17:29:13,17:29:13,7276,19,,,,4472.98,0
10217010,17:29:41,17:29:41,7277,20,,,,4588.07,0
10217010,17:30:23,17:30:23,528,21,,,,4750,0
10217010,17:31:00,17:31:00,529,22,,,,4897.1,
10217010,17:32:01,17:32:01,530,23,,,,5106.67,0
10217010,17:33:17,17:33:17,531,24,,,,5385.05,0
10217010,17:34:53,17:34:53,532,25,,,,5659.47,0
10217010,17:35:37,17:35:37,533,26,,,,5836.25,0
10217010,17:37:00,17:37:00,9822,27,,,,6168.01,
10217010,17:37:49,17:37:49,8431,28,,,,6349.24,0
10217010,17:39:27,17:39:27,1153,29,,,,6689,0
10217010,17:41:00,17:41:00,9869,30,,1,,6990.83,
10217120,17:17:00,17:17:00,10737,1,,,1,0,
10217120,17:18:41,17:18:41,10738,2,,,,778.34,0
10217120,17:19:03,17:19:03,10145,3,,,,970.51,0
10217120,17:19:58,17:19:58,5933,4,,,,1486.35,0
10217120,17:20:26,17:20:26,5902,5,,,,1697.23,0
10217120,17:20:42,17:20:42,5903,6,,,,1861.09,0
10217120,17:20:55,17:20:55,5904,7,,,,1976.37,0
10217120,17:21:08,17:21:08,5905,8,,,,2095.59,0
10217120,17:21:33,17:21:33,5906,9,,,,2308.57,0
10217120,17:22:00,17:22:00,5907,10,,,,2524.78,
10217120,17:22:18,17:22:18,515,11,,,,2595.44,0
10217120,17:23:01,17:23:01,516,12,,,,2802.99,0
10217120,17:23:31,17:23:31,517,13,,,,2916.55,0
10217120,17:25:00,17:25:00,519,14,,,,3342.35,
10217120,17:26:18,17:26:18,8063,15,,,,3645.53,0
10217120,17:27:02,17:27:02,7272,16,,,,3857.1,0
10217120,17:27:41,17:27:41,7274,17,,,,4065.47,0
10217120,17:28:28,17:28:28,7275,18,,,,4283.35,0
10217120,17:29:13,17:29:13,7276,19,,,,4472.98,0
10217120,17:29:41,17:29:41,7277,20,,,,4588.07,0
10217120,17:30:23,17:30:23,528,21,,,,4750,0
10217120,17:31:00,17:31:00,529,22,,,,4897.1,
10217120,17:32:01,17:32:01,530,23,,,,5106.67,0
10217120,17:33:17,17:33:17,531,24,,,,5385.05,0
10217120,17:34:53,17:34:53,532,25,,,,5659.47,0
10217120,17:35:37,17:35:37,533,26,,,,5836.25,0
10217120,17:37:00,17:37:00,9822,27,,,,6168.01,
10217120,17:37:49,17:37:49,8431,28,,,,6349.24,0
10217120,17:39:27,17:39:27,1153,29,,,,6689,0
10217120,17:41:00,17:41:00,9869,30,,1,,6990.83,
10668080,11:32:00,11:32:00,10737,1,,,1,0,
10668080,11:33:41,11:33:41,10738,2,,,,778.34,0
10668080,11:34:03,11:34:03,10145,3,,,,970.51,0
10668080,11:34:58,11:34:58,5933,4,,,,1486.35,0
10668080,11:35:26,11:35:26,5902,5,,,,1697.23,0
10668080,11:35:42,11:35:42,5903,6,,,,1861.09,0
10668080,11:35:55,11:35:55,5904,7,,,,1976.37,0
10668080,11:36:08,11:36:08,5905,8,,,,2095.59,0
10668080,11:36:33,11:36:33,5906,9,,,,2308.57,0
10668080,11:37:00,11:37:00,5907,10,,,,2524.78,
10668080,11:37:12,11:37:12,515,11,,,,2595.44,0
10668080,11:37:41,11:37:41,516,12,,,,2802.99,0
10668080,11:38:00,11:38:00,517,13,,,,2916.55,0
10668080,11:39:00,11:39:00,519,14,,,,3342.35,
10668080,11:40:05,11:40:05,8063,15,,,,3645.53,0
10668080,11:40:42,11:40:42,7272,16,,,,3857.1,0
10668080,11:41:14,11:41:14,7274,17,,,,4065.47,0
10668080,11:41:53,11:41:53,7275,18,,,,4283.35,0
10668080,11:42:30,11:42:30,7276,19,,,,4472.98,0
10668080,11:42:54,11:42:54,7277,20,,,,4588.07,0
10668080,11:43:29,11:43:29,528,21,,,,4750,0
10668080,11:44:00,11:44:00,529,22,,,,4897.1,
10668080,11:45:01,11:45:01,530,23,,,,5106.67,0
10668080,11:46:17,11:46:17,531,24,,,,5385.05,0
10668080,11:47:53,11:47:53,532,25,,,,5659.47,0
10668080,11:48:37,11:48:37,533,26,,,,5836.25,0
10668080,11:50:00,11:50:00,9822,27,,,,6168.01,
10668080,11:50:36,11:50:36,8431,28,,,,6349.24,0
10668080,11:51:50,11:51:50,1153,29,,,,6689,0
10668080,11:53:00,11:53:00,9869,30,,1,,6990.83,
10668090,11:32:00,11:32:00,10737,1,,,1,0,
10668090,11:33:41,11:33:41,10738,2,,,,778.34,0
10668090,11:34:03,11:34:03,10145,3,,,,970.51,0
10668090,11:34:58,11:34:58,5933,4,,,,1486.35,0
10668090,11:35:26,11:35:26,5902,5,,,,1697.23,0
10668090,11:35:42,11:35:42,5903,6,,,,1861.09,0
10668090,11:35:55,11:35:55,5904,7,,,,1976.37,0
10668090,11:36:08,11:36:08,5905,8,,,,2095.59,0
10668090,11:36:33,11:36:33,5906,9,,,,2308.57,0
10668090,11:37:00,11:37:00,5907,10,,,,2524.78,
10668090,11:37:12,11:37:12,515,11,,,,2595.44,0
10668090,11:37:41,11:37:41,516,12,,,,2802.99,0
10668090,11:38:00,11:38:00,517,13,,,,2916.55,0
10668090,11:39:00,11:39:00,519,14,,,,3342.35,
10668090,11:40:05,11:40:05,8063,15,,,,3645.53,0
10668090,11:40:42,11:40:42,7272,16,,,,3857.1,0
10668090,11:41:14,11:41:14,7274,17,,,,4065.47,0
10668090,11:41:53,11:41:53,7275,18,,,,4283.35,0
10668090,11:42:30,11:42:30,7276,19,,,,4472.98,0
10668090,11:42:54,11:42:54,7277,20,,,,4588.07,0
10668090,11:43:29,11:43:29,528,21,,,,4750,0
10668090,11:44:00,11:44:00,529,22,,,,4897.1,
10668090,11:45:01,11:45:01,530,23,,,,5106.67,0
10668090,11:46:17,11:46:17,531,24,,,,5385.05,0
10668090,11:47:53,11:47:53,532,25,,,,5659.47,0
10668090,11:48:37,11:48:37,533,26,,,,5836.25,0
10668090,11:50:00,11:50:00,9822,27,,,,6168.01,
10668090,11:50:36,11:50:36,8431,28,,,,6349.24,0
10668090,11:51:50,11:51:50,1153,29,,,,6689,0
10668090,11:53:00,11:53:00,9869,30,,1,,6990.83,
11205080,12:02:00,12:02:00,10737,1,,,1,0,
11205080,12:03:41,12:03:41,10738,2,,,,778.34,0
11205080,12:04:03,12:04:03,10145,3,,,,970.51,0
11205080,12:04:58,12:04:58,5933,4,,,,1486.35,0
11205080,12:05:26,12:05:26,5902,5,,,,1697.23,0
11205080,12:05:42,12:05:42,5903,6,,,,1861.09,0
11205080,12:05:55,12:05:55,5904,7,,,,1976.37,0
11205080,12:06:08,12:06:08,5905,8,,,,2095.59,0
11205080,12:06:33,12:06:33,5906,9,,,,2308.57,0
11205080,12:07:00,12:07:00,5907,10,,,,2524.78,
11205080,12:07:18,12:07:18,515,11,,,,2595.44,0
11205080,12:08:01,12:08:01,516,12,,,,2802.99,0
11205080,12:08:31,12:08:31,517,13,,,,2916.55,0
11205080,12:10:00,12:10:00,519,14,,,,3342.35,
11205080,12:11:18,12:11:18,8063,15,,,,3645.53,0
11205080,12:12:02,12:12:02,7272,16,,,,3857.1,0
11205080,12:12:41,12:12:41,7274,17,,,,4065.47,0
11205080,12:13:28,12:13:28,7275,18,,,,4283.35,0
11205080,12:14:13,12:14:13,7276,19,,,,4472.98,0
11205080,12:14:41,12:14:41,7277,20,,,,4588.07,0
11205080,12:15:23,12:15:23,528,21,,,,4750,0
11205080,12:16:00,12:16:00,529,22,,,,4897.1,
11205080,12:17:01,12:17:01,530,23,,,,5106.67,0
11205080,12:18:17,12:18:17,531,24,,,,5385.05,0
11205080,12:19:53,12:19:53,532,25,,,,5659.47,0
11205080,12:20:37,12:20:37,533,26,,,,5836.25,0
11205080,12:22:00,12:22:00,9822,27,,,,6168.01,
11205080,12:22:49,12:22:49,8431,28,,,,6349.24,0
11205080,12:24:27,12:24:27,1153,29,,,,6689,0
11205080,12:26:00,12:26:00,9869,30,,1,,6990.83,
11205090,12:02:00,12:02:00,10737,1,,,1,0,
11205090,12:03:41,12:03:41,10738,2,,,,778.34,0
11205090,12:04:03,12:04:03,10145,3,,,,970.51,0
11205090,12:04:58,12:04:58,5933,4,,,,1486.35,0
11205090,12:05:26,12:05:26,5902,5,,,,1697.23,0
11205090,12:05:42,12:05:42,5903,6,,,,1861.09,0
11205090,12:05:55,12:05:55,5904,7,,,,1976.37,0
11205090,12:06:08,12:06:08,5905,8,,,,2095.59,0
11205090,12:06:33,12:06:33,5906,9,,,,2308.57,0
11205090,12:07:00,12:07:00,5907,10,,,,2524.78,
11205090,12:07:18,12:07:18,515,11,,,,2595.44,0
11205090,12:08:01,12:08:01,516,12,,,,2802.99,0
11205090,12:08:31,12:08:31,517,13,,,,2916.55,0
11205090,12:10:00,12:10:00,519,14,,,,3342.35,
11205090,12:11:18,12:11:18,8063,15,,,,3645.53,0
11205090,12:12:02,12:12:02,7272,16,,,,3857.1,0
11205090,12:12:41,12:12:41,7274,17,,,,4065.47,0
11205090,12:13:28,12:13:28,7275,18,,,,4283.35,0
11205090,12:14:13,12:14:13,7276,19,,,,4472.98,0
11205090,12:14:41,12:14:41,7277,20,,,,4588.07,0
11205090,12:15:23,12:15:23,528,21,,,,4750,0
11205090,12:16:00,12:16:00,529,22,,,,4897.1,
11205090,12:17:01,12:17:01,530,23,,,,5106.67,0
11205090,12:18:17,12:18:17,531,24,,,,5385.05,0
11205090,12:19:53,12:19:53,532,25,,,,5659.47,0
11205090,12:20:37,12:20:37,533,26,,,,5836.25,0
11205090,12:22:00,12:22:00,9822,27,,,,6168.01,
11205090,12:22:49,12:22:49,8431,28,,,,6349.24,0
11205090,12:24:27,12:24:27,1153,29,,,,6689,0
11205090,12:26:00,12:26:00,9869,30,,1,,6990.83,
11469080,19:02:00,19:02:00,10737,1,,,1,0,
11469080,19:03:41,19:03:41,10738,2,,,,778.34,0
11469080,19:04:03,19:04:03,10145,3,,,,970.51,0
11469080,19:04:58,19:04:58,5933,4,,,,1486.35,0
11469080,19:05:26,19:05:26,5902,5,,,,1697.23,0
11469080,19:05:42,19:05:42,5903,6,,,,1861.09,0
11469080,19:05:55,19:05:55,5904,7,,,,1976.37,0
11469080,19:06:08,19:06:08,5905,8,,,,2095.59,0
11469080,19:06:33,19:06:33,5906,9,,,,2308.57,0
11469080,19:07:00,19:07:00,5907,10,,,,2524.78,
11469080,19:07:12,19:07:12,515,11,,,,2595.44,0
11469080,19:07:41,19:07:41,516,12,,,,2802.99,0
11469080,19:08:00,19:08:00,517,13,,,,2916.55,0
11469080,19:09:00,19:09:00,519,14,,,,3342.35,
11469080,19:10:05,19:10:05,8063,15,,,,3645.53,0
11469080,19:10:42,19:10:42,7272,16,,,,3857.1,0
11469080,19:11:14,19:11:14,7274,17,,,,4065.47,0
11469080,19:11:53,19:11:53,7275,18,,,,4283.35,0
11469080,19:12:30,19:12:30,7276,19,,,,4472.98,0
11469080,19:12:54,19:12:54,7277,20,,,,4588.07,0
11469080,19:13:29,19:13:29,528,21,,,,4750,0
11469080,19:14:00,19:14:00,529,22,,,,4897.1,
11469080,19:15:01,19:15:01,530,23,,,,5106.67,0
11469080,19:16:17,19:16:17,531,24,,,,5385.05,0
11469080,19:17:53,19:17:53,532,25,,,,5659.47,0
11469080,19:18:37,19:18:37,533,26,,,,5836.25,0
11469080,19:20:00,19:20:00,9822,27,,,,6168.01,
11469080,19:20:49,19:20:49,8431,28,,,,6349.24,0
11469080,19:22:27,19:22:27,1153,29,,,,6689,0
11469080,19:24:00,19:24:00,9869,30,,1,,6990.83,
11469090,19:02:00,19:02:00,10737,1,,,1,0,
11469090,19:03:41,19:03:41,10738,2,,,,778.34,0
11469090,19:04:03,19:04:03,10145,3,,,,970.51,0
11469090,19:04:58,19:04:58,5933,4,,,,1486.35,0
11469090,19:05:26,19:05:26,5902,5,,,,1697.23,0
11469090,19:05:42,19:05:42,5903,6,,,,1861.09,0
11469090,19:05:55,19:05:55,5904,7,,,,1976.37,0
11469090,19:06:08,19:06:08,5905,8,,,,2095.59,0
11469090,19:06:33,19:06:33,5906,9,,,,2308.57,0
11469090,19:07:00,19:07:00,5907,10,,,,2524.78,
11469090,19:07:12,19:07:12,515,11,,,,2595.44,0
11469090,19:07:41,19:07:41,516,12,,,,2802.99,0
11469090,19:08:00,19:08:00,517,13,,,,2916.55,0
11469090,19:09:00,19:09:00,519,14,,,,3342.35,
11469090,19:10:05,19:10:05,8063,15,,,,3645.53,0
11469090,19:10:42,19:10:42,7272,16,,,,3857.1,0
11469090,19:11:14,19:11:14,7274,17,,,,4065.47,0
11469090,19:11:53,19:11:53,7275,18,,,,4283.35,0
11469090,19:12:30,19:12:30,7276,19,,,,4472.98,0
11469090,19:12:54,19:12:54,7277,20,,,,4588.07,0
11469090,19:13:29,19:13:29,528,21,,,,4750,0
11469090,19:14:00,19:14:00,529,22,,,,4897.1,
11469090,19:15:01,19:15:01,530,23,,,,5106.67,0
11469090,19:16:17,19:16:17,531,24,,,,5385.05,0
11469090,19:17:53,19:17:53,532,25,,,,5659.47,0
11469090,19:18:37,19:18:37,533,26,,,,5836.25,0
11469090,19:20:00,19:20:00,9822,27,,,,6168.01,
11469090,19:20:49,19:20:49,8431,28,,,,6349.24,0
11469090,19:22:27,19:22:27,1153,29,,,,6689,0
11469090,19:24:00,19:24:00,9869,30,,1,,6990.83,
1198010,19:02:00,19:02:00,10737,1,,,1,0,
1198010,19:03:41,19:03:41,10738,2,,,,778.34,0
1198010,19:04:03,19:04:03,10145,3,,,,970.51,0
1198010,19:04:58,19:04:58,5933,4,,,,1486.35,0
1198010,19:05:26,19:05:26,5902,5,,,,1697.23,0
1198010,19:05:42,19:05:42,5903,6,,,,1861.09,0
1198010,19:05:55,19:05:55,5904,7,,,,1976.37,0
1198010,19:06:08,19:06:08,5905,8,,,,2095.59,0
1198010,19:06:33,19:06:33,5906,9,,,,2308.57,0
1198010,19:07:00,19:07:00,5907,10,,,,2524.78,
1198010,19:07:12,19:07:12,515,11,,,,2595.44,0
1198010,19:07:41,19:07:41,516,12,,,,2802.99,0
1198010,19:08:00,19:08:00,517,13,,,,2916.55,0
1198010,19:09:00,19:09:00,519,14,,,,3342.35,
1198010,19:10:05,19:10:05,8063,15,,,,3645.53,0
1198010,19:10:42,19:10:42,7272,16,,,,3857.1,0
1198010,19:11:14,19:11:14,7274,17,,,,4065.47,0
1198010,19:11:53,19:11:53,7275,18,,,,4283.35,0
1198010,19:12:30,19:12:30,7276,19,,,,4472.98,0
1198010,19:12:54,19:12:54,7277,20,,,,4588.07,0
1198010,19:13:29,19:13:29,528,21,,,,4750,0
1198010,19:14:00,19:14:00,529,22,,,,4897.1,
1198010,19:15:01,19:15:01,530,23,,,,5106.67,0
1198010,19:16:17,19:16:17,531,24,,,,5385.05,0
1198010,19:17:53,19:17:53,532,25,,,,5659.47,0
1198010,19:18:37,19:18:37,533,26,,,,5836.25,0
1198010,19:20:00,19:20:00,9822,27,,,,6168.01,
1198010,19:20:49,19:20:49,8431,28,,,,6349.24,0
1198010,19:22:27,19:22:27,1153,29,,,,6689,0
1198010,19:24:00,19:24:00,9869,30,,1,,6990.83,
1198120,19:02:00,19:02:00,10737,1,,,1,0,
1198120,19:03:41,19:03:41,10738,2,,,,778.34,0
1198120,19:04:03,19:04:03,10145,3,,,,970.51,0
1198120,19:04:58,19:04:58,5933,4,,,,1486.35,0
1198120,19:05:26,19:05:26,5902,5,,,,1697.23,0
1198120,19:05:42,19:05:42,5903,6,,,,1861.09,0
1198120,19:05:55,19:05:55,5904,7,,,,1976.37,0
1198120,19:06:08,19:06:08,5905,8,,,,2095.59,0
1198120,19:06:33,19:06:33,5906,9,,,,2308.57,0
1198120,19:07:00,19:07:00,5907,10,,,,2524.78,
1198120,19:07:12,19:07:12,515,11,,,,2595.44,0
1198120,19:07:41,19:07:41,516,12,,,,2802.99,0
1198120,19:08:00,19:08:00,517,13,,,,2916.55,0
1198120,19:09:00,19:09:00,519,14,,,,3342.35,
1198120,19:10:05,19:10:05,8063,15,,,,3645.53,0
1198120,19:10:42,19:10:42,7272,16,,,,3857.1,0
1198120,19:11:14,19:11:14,7274,17,,,,4065.47,0
1198120,19:11:53,19:11:53,7275,18,,,,4283.35,0
1198120,19:12:30,19:12:30,7276,19,,,,4472.98,0
1198120,19:12:54,19:12:54,7277,20,,,,4588.07,0
1198120,19:13:29,19:13:29,528,21,,,,4750,0
1198120,19:14:00,19:14:00,529,22,,,,4897.1,
1198120,19:15:01,19:15:01,530,23,,,,5106.67,0
1198120,19:16:17,19:16:17,531,24,,,,5385.05,0
1198120,19:17:53,19:17:53,532,25,,,,5659.47,0
1198120,19:18:37,19:18:37,533,26,,,,5836.25,0
1198120,19:20:00,19:20:00,9822,27,,,,6168.01,
1198120,19:20:49,19:20:49,8431,28,,,,6349.24,0
1198120,19:22:27,19:22:27,1153,29,,,,6689,0
1198120,19:24:00,19:24:00,9869,30,,1,,6990.83,
12272080,17:17:00,17:17:00,10737,1,,,1,0,
12272080,17:18:41,17:18:41,10738,2,,,,778.34,0
12272080,17:19:03,17:19:03,10145,3,,,,970.51,0
12272080,17:19:58,17:19:58,5933,4,,,,1486.35,0
12272080,17:20:26,17:20:26,5902,5,,,,1697.23,0
12272080,17:20:42,17:20:42,5903,6,,,,1861.09,0
12272080,17:20:55,17:20:55,5904,7,,,,1976.37,0
12272080,17:21:08,17:21:08,5905,8,,,,2095.59,0
12272080,17:21:33,17:21:33,5906,9,,,,2308.57,0
12272080,17:22:00,17:22:00,5907,10,,,,2524.78,
12272080,17:22:18,17:22:18,515,11,,,,2595.44,0
12272080,17:23:01,17:23:01,516,12,,,,2802.99,0
12272080,17:23:31,17:23:31,517,13,,,,2916.55,0
12272080,17:25:00,17:25:00,519,14,,,,3342.35,
12272080,17:26:18,17:26:18,8063,15,,,,3645.53,0
12272080,17:27:02,17:27:02,7272,16,,,,3857.1,0
12272080,17:27:41,17:27:41,7274,17,,,,4065.47,0
12272080,17:28:28,17:28:28,7275,18,,,,4283.35,0
12272080,17:29:13,17:29:13,7276,19,,,,4472.98,0
12272080,17:29:41,17:29:41,7277,20,,,,4588.07,0
12272080,17:30:23,17:30:23,528,21,,,,4750,0
12272080,17:31:00,17:31:00,529,22,,,,4897.1,
12272080,17:32:01,17:32:01,530,23,,,,5106.67,0
12272080,17:33:17,17:33:17,531,24,,,,5385.05,0
12272080,17:34:53,17:34:53,532,25,,,,5659.47,0
12272080,17:35:37,17:35:37,533,26,,,,5836.25,0
12272080,17:37:00,17:37:00,9822,27,,,,6168.01,
12272080,17:37:49,17:37:49,8431,28,,,,6349.24,0
12272080,17:39:27,17:39:27,1153,29,,,,6689,0
12272080,17:41:00,17:41:00,9869,30,,1,,6990.83,
12272090,17:17:00,17:17:00,10737,1,,,1,0,
12272090,17:18:41,17:18:41,10738,2,,,,778.34,0
12272090,17:19:03,17:19:03,10145,3,,,,970.51,0
12272090,17:19:58,17:19:58,5933,4,,,,1486.35,0
12272090,17:20:26,17:20:26,5902,5,,,,1697.23,0
12272090,17:20:42,17:20:42,5903,6,,,,1861.09,0
12272090,17:20:55,17:20:55,5904,7,,,,1976.37,0
12272090,17:21:08,17:21:08,5905,8,,,,2095.59,0
12272090,17:21:33,17:21:33,5906,9,,,,2308.57,0
12272090,17:22:00,17:22:00,5907,10,,,,2524.78,
12272090,17:22:18,17:22:18,515,11,,,,2595.44,0
12272090,17:23:01,17:23:01,516,12,,,,2802.99,0
12272090,17:23:31,17:23:31,517,13,,,,2916.55,0
12272090,17:25:00,17:25:00,519,14,,,,3342.35,
12272090,17:26:18,17:26:18,8063,15,,,,3645.53,0
12272090,17:27:02,17:27:02,7272,16,,,,3857.1,0
12272090,17:27:41,17:27:41,7274,17,,,,4065.47,0
12272090,17:28:28,17:28:28,7275,18,,,,4283.35,0
12272090,17:29:13,17:29:13,7276,19,,,,4472.98,0
12272090,17:29:41,17:29:41,7277,20,,,,4588.07,0
12272090,17:30:23,17:30:23,528,21,,,,4750,0
12272090,17:31:00,17:31:00,529,22,,,,4897.1,
12272090,17:32:01,17:32:01,530,23,,,,5106.67,0
12272090,17:33:17,17:33:17,531,24,,,,5385.05,0
12272090,17:34:53,17:34:53,532,25,,,,5659.47,0
12272090,17:35:37,17:35:37,533,26,,,,5836.25,0
12272090,17:37:00,17:37:00,9822,27,,,,6168.01,
12272090,17:37:49,17:37:49,8431,28,,,,6349.24,0
12272090,17:39:27,17:39:27,1153,29,,,,6689,0
12272090,17:41:00,17:41:00,9869,30,,1,,6990.83,
12294020,05:30:00,05:30:00,10017,1,,,1,0,
12294020,05:31:25,05:31:25,4339,2,,,,820.42,0
12294020,05:31:49,05:31:49,4340,3,,,,1017.88,0
12294020,05:32:18,05:32:18,4341,4,,,,1273.5,0
12294020,05:32:47,05:32:47,5425,5,,,,1495.33,0
12294020,05:33:25,05:33:25,8054,6,,,,1807.76,0
12294020,05:33:54,05:33:54,5874,7,,,,2029.54,0
12294020,05:34:42,05:34:42,5875,8,,,,2374.52,0
12294020,05:35:06,05:35:06,5876,9,,,,2547.3,0
12294020,05:35:26,05:35:26,5877,10,,,,2713.72,0
12294020,05:36:00,05:36:00,4455,11,,,,2951.21,
12294020,05:36:50,05:36:50,4456,12,,,,3292.45,0
12294020,05:37:14,05:37:14,4457,13,,,,3441.54,0
12294020,05:37:41,05:37:41,5879,14,,,,3646.54,0
12294020,05:38:09,05:38:09,5880,15,,,,3817.77,0
12294020,05:38:25,05:38:25,5881,16,,,,3922.6,0
12294020,05:38:45,05:38:45,5882,17,,,,4082.42,0
12294020,05:39:07,05:39:07,5883,18,,,,4239.93,0
12294020,05:39:22,05:39:22,5884,19,,,,4361.64,0
12294020,05:39:49,05:39:49,5886,20,,,,4592.37,0
12294020,05:40:13,05:40:13,5887,21,,,,4754.54,0
12294020,05:40:57,05:40:57,5888,22,,,,5136.02,0
12294020,05:41:34,05:41:34,5889,23,,,,5434.84,0
12294020,05:42:28,05:42:28,5890,24,,,,5781.71,0
12294020,05:42:49,05:42:49,5891,25,,,,5929.16,0
12294020,05:43:21,05:43:21,5892,26,,,,6166.01,0
12294020,05:43:57,05:43:57,5893,27,,,,6418.08,0
12294020,05:44:32,05:44:32,5894,28,,,,6676.26,0
12294020,05:45:08,05:45:08,5895,29,,,,6900.83,0
12294020,05:45:43,05:45:43,426,30,,,,7083.69,0
12294020,05:46:21,05:46:21,427,31,,,,7311.94,0
12294020,05:47:00,05:47:00,428,32,,,,7596.15,
12294020,05:48:50,05:48:50,7396,33,,,,8319.32,0
12294020,05:49:10,05:49:10,4381,34,,,,8440.11,0
12294020,05:49:35,05:49:35,4382,35,,,,8650.04,0
12294020,05:50:00,05:50:00,8669,36,,,,8850.25,
12294020,05:51:01,05:51:01,1242,37,,,,9038.14,0
12294020,05:52:14,05:52:14,1244,38,,,,9322.24,0
12294020,05:53:16,05:53:16,1245,39,,,,9548.93,0
12294020,05:54:17,05:54:17,1246,40,,,,9785.45,0
12294020,05:55:00,05:55:00,9833,41,,1,,9919.13,
12294030,05:30:00,05:30:00,10017,1,,,1,0,
12294030,05:31:25,05:31:25,4339,2,,,,820.42,0
12294030,05:31:49,05:31:49,4340,3,,,,1017.88,0
12294030,05:32:18,05:32:18,4341,4,,,,1273.5,0
12294030,05:32:47,05:32:47,5425,5,,,,1495.33,0
12294030,05:33:25,05:33:25,8054,6,,,,1807.76,0
12294030,05:33:54,05:33:54,5874,7,,,,2029.54,0
12294030,05:34:42,05:34:42,5875,8,,,,2374.52,0
12294030,05:35:06,05:35:06,5876,9,,,,2547.3,0
12294030,05:35:26,05:35:26,5877,10,,,,2713.72,0
12294030,05:36:00,05:36:00,4455,11,,,,2951.21,
12294030,05:36:50,05:36:50,4456,12,,,,3292.45,0
12294030,05:37:14,05:37:14,4457,13,,,,3441.54,0
12294030,05:37:41,05:37:41,5879,14,,,,3646.54,0
12294030,05:38:09,05:38:09,5880,15,,,,3817.77,0
12294030,05:38:25,05:38:25,5881,16,,,,3922.6,0
12294030,05:38:45,05:38:45,5882,17,,,,4082.42,0
12294030,05:39:07,05:39:07,5883,18,,,,4239.93,0
12294030,05:39:22,05:39:22,5884,19,,,,4361.64,0
12294030,05:39:49,05:39:49,5886,20,,,,4592.37,0
12294030,05:40:13,05:40:13,5887,21,,,,4754.54,0
12294030,05:40:57,05:40:57,5888,22,,,,5136.02,0
12294030,05:41:34,05:41:34,5889,23,,,,5434.84,0
12294030,05:42:28,05:42:28,5890,24,,,,5781.71,0
12294030,05:42:49,05:42:49,5891,25,,,,5929.16,0
12294030,05:43:21,05:43:21,5892,26,,,,6166.01,0
12294030,05:43:57,05:43:57,5893,27,,,,6418.08,0
12294030,05:44:32,05:44:32,5894,28,,,,6676.26,0
12294030,05:45:08,05:45:08,5895,29,,,,6900.83,0
12294030,05:45:43,05:45:43,426,30,,,,7083.69,0
12294030,05:46:21,05:46:21,427,31,,,,7311.94,0
12294030,05:47:00,05:47:00,428,32,,,,7596.15,
12294030,05:48:50,05:48:50,7396,33,,,,8319.32,0
12294030,05:49:10,05:49:10,4381,34,,,,8440.11,0
12294030,05:49:35,05:49:35,4382,35,,,,8650.04,0
12294030,05:50:00,05:50:00,8669,36,,,,8850.25,
12294030,05:51:01,05:51:01,1242,37,,,,9038.14,0
12294030,05:52:14,05:52:14,1244,38,,,,9322.24,0
12294030,05:53:16,05:53:16,1245,39,,,,9548.93,0
12294030,05:54:17,05:54:17,1246,40,,,,9785.45,0
12294030,05:55:00,05:55:00,9833,41,,1,,9919.13,
12294040,05:30:00,05:30:00,10017,1,,,1,0,
12294040,05:31:25,05:31:25,4339,2,,,,820.42,0
12294040,05:31:49,05:31:49,4340,3,,,,1017.88,0
12294040,05:32:18,05:32:18,4341,4,,,,1273.5,0
12294040,05:32:47,05:32:47,5425,5,,,,1495.33,0
12294040,05:33:25,05:33:25,8054,6,,,,1807.76,0
12294040,05:33:54,05:33:54,5874,7,,,,2029.54,0
12294040,05:34:42,05:34:42,5875,8,,,,2374.52,0
12294040,05:35:06,05:35:06,5876,9,,,,2547.3,0
12294040,05:35:26,05:35:26,5877,10,,,,2713.72,0
12294040,05:36:00,05:36:00,4455,11,,,,2951.21,
12294040,05:36:50,05:36:50,4456,12,,,,3292.45,0
12294040,05:37:14,05:37:14,4457,13,,,,3441.54,0
12294040,05:37:41,05:37:41,5879,14,,,,3646.54,0
12294040,05:38:09,05:38:09,5880,15,,,,3817.77,0
12294040,05:38:25,05:38:25,5881,16,,,,3922.6,0
12294040,05:38:45,05:38:45,5882,17,,,,4082.42,0
12294040,05:39:07,05:39:07,5883,18,,,,4239.93,0
12294040,05:39:22,05:39:22,5884,19,,,,4361.64,0
12294040,05:39:49,05:39:49,5886,20,,,,4592.37,0
12294040,05:40:13,05:40:13,5887,21,,,,4754.54,0
12294040,05:40:57,05:40:57,5888,22,,,,5136.02,0
12294040,05:41:34,05:41:34,5889,23,,,,5434.84,0
12294040,05:42:28,05:42:28,5890,24,,,,5781.71,0
12294040,05:42:49,05:42:49,5891,25,,,,5929.16,0
12294040,05:43:21,05:43:21,5892,26,,,,6166.01,0
12294040,05:43:57,05:43:57,5893,27,,,,6418.08,0
12294040,05:44:32,05:44:32,5894,28,,,,6676.26,0
12294040,05:45:08,05:45:08,5895,29,,,,6900.83,0
12294040,05:45:43,05:45:43,426,30,,,,7083.69,0
12294040,05:46:21,05:46:21,427,31,,,,7311.94,0
12294040,05:47:00,05:47:00,428,32,,,,7596.15,
12294040,05:48:50,05:48:50,7396,33,,,,8319.32,0
12294040,05:49:10,05:49:10,4381,34,,,,8440.11,0
12294040,05:49:35,05:49:35,4382,35,,,,8650.04,0
12294040,05:50:00,05:50:00,8669,36,,,,8850.25,
12294040,05:51:01,05:51:01,1242,37,,,,9038.14,0
12294040,05:52:14,05:52:14,1244,38,,,,9322.24,0
12294040,05:53:16,05:53:16,1245,39,,,,9548.93,0
12294040,05:54:17,05:54:17,1246,40,,,,9785.45,0
12294040,05:55:00,05:55:00,9833,41,,1,,9919.13,
12294050,05:30:00,05:30:00,10017,1,,,1,0,
12294050,05:31:25,05:31:25,4339,2,,,,820.42,0
12294050,05:31:49,05:31:49,4340,3,,,,1017.88,0
12294050,05:32:18,05:32:18,4341,4,,,,1273.5,0
12294050,05:32:47,05:32:47,5425,5,,,,1495.33,0
12294050,05:33:25,05:33:25,8054,6,,,,1807.76,0
12294050,05:33:54,05:33:54,5874,7,,,,2029.54,0
12294050,05:34:42,05:34:42,5875,8,,,,2374.52,0
12294050,05:35:06,05:35:06,5876,9,,,,2547.3,0
12294050,05:35:26,05:35:26,5877,10,,,,2713.72,0
12294050,05:36:00,05:36:00,4455,11,,,,2951.21,
12294050,05:36:50,05:36:50,4456,12,,,,3292.45,0
12294050,05:37:14,05:37:14,4457,13,,,,3441.54,0
12294050,05:37:41,05:37:41,5879,14,,,,3646.54,0
12294050,05:38:09,05:38:09,5880,15,,,,3817.77,0
12294050,05:38:25,05:38:25,5881,16,,,,3922.6,0
12294050,05:38:45,05:38:45,5882,17,,,,4082.42,0
12294050,05:39:07,05:39:07,5883,18,,,,4239.93,0
12294050,05:39:22,05:39:22,5884,19,,,,4361.64,0
12294050,05:39:49,05:39:49,5886,20,,,,4592.37,0
12294050,05:40:13,05:40:13,5887,21,,,,4754.54,0
12294050,05:40:57,05:40:57,5888,22,,,,5136.02,0
12294050,05:41:34,05:41:34,5889,23,,,,5434.84,0
12294050,05:42:28,05:42:28,5890,24,,,,5781.71,0
12294050,05:42:49,05:42:49,5891,25,,,,5929.16,0
12294050,05:43:21,05:43:21,5892,26,,,,6166.01,0
12294050,05:43:57,05:43:57,5893,27,,,,6418.08,0
12294050,05:44:32,05:44:32,5894,28,,,,6676.26,0
12294050,05:45:08,05:45:08,5895,29,,,,6900.83,0
12294050,05:45:43,05:45:43,426,30,,,,7083.69,0
12294050,05:46:21,05:46:21,427,31,,,,7311.94,0
12294050,05:47:00,05:47:00,428,32,,,,7596.15,
12294050,05:48:50,05:48:50,7396,33,,,,8319.32,0
12294050,05:49:10,05:49:10,4381,34,,,,8440.11,0
12294050,05:49:35,05:49:35,4382,35,,,,8650.04,0
12294050,05:50:00,05:50:00,8669,36,,,,8850.25,
12294050,05:51:01,05:51:01,1242,37,,,,9038.14,0
12294050,05:52:14,05:52:14,1244,38,,,,9322.24,0
12294050,05:53:16,05:53:16,1245,39,,,,9548.93,0
12294050,05:54:17,05:54:17,1246,40,,,,9785.45,0
12294050,05:55:00,05:55:00,9833,41,,1,,9919.13,
12294060,05:30:00,05:30:00,10017,1,,,1,0,
12294060,05:31:25,05:31:25,4339,2,,,,820.42,0
12294060,05:31:49,05:31:49,4340,3,,,,1017.88,0
12294060,05:32:18,05:32:18,4341,4,,,,1273.5,0
12294060,05:32:47,05:32:47,5425,5,,,,1495.33,0
12294060,05:33:25,05:33:25,8054,6,,,,1807.76,0
12294060,05:33:54,05:33:54,5874,7,,,,2029.54,0
12294060,05:34:42,05:34:42,5875,8,,,,2374.52,0
12294060,05:35:06,05:35:06,5876,9,,,,2547.3,0
12294060,05:35:26,05:35:26,5877,10,,,,2713.72,0
12294060,05:36:00,05:36:00,4455,11,,,,2951.21,
12294060,05:36:50,05:36:50,4456,12,,,,3292.45,0
12294060,05:37:14,05:37:14,4457,13,,,,3441.54,0
12294060,05:37:41,05:37:41,5879,14,,,,3646.54,0
12294060,05:38:09,05:38:09,5880,15,,,,3817.77,0
12294060,05:38:25,05:38:25,5881,16,,,,3922.6,0
12294060,05:38:45,05:38:45,5882,17,,,,4082.42,0
12294060,05:39:07,05:39:07,5883,18,,,,4239.93,0
12294060,05:39:22,05:39:22,5884,19,,,,4361.64,0
12294060,05:39:49,05:39:49,5886,20,,,,4592.37,0
12294060,05:40:13,05:40:13,5887,21,,,,4754.54,0
12294060,05:40:57,05:40:57,5888,22,,,,5136.02,0
12294060,05:41:34,05:41:34,5889,23,,,,5434.84,0
12294060,05:42:28,05:42:28,5890,24,,,,5781.71,0
12294060,05:42:49,05:42:49,5891,25,,,,5929.16,0
12294060,05:43:21,05:43:21,5892,26,,,,6166.01,0
12294060,05:43:57,05:43:57,5893,27,,,,6418.08,0
12294060,05:44:32,05:44:32,5894,28,,,,6676.26,0
12294060,05:45:08,05:45:08,5895,29,,,,6900.83,0
12294060,05:45:43,05:45:43,426,30,,,,7083.69,0
12294060,05:46:21,05:46:21,427,31,,,,7311.94,0
12294060,05:47:00,05:47:00,428,32,,,,7596.15,
12294060,05:48:50,05:48:50,7396,33,,,,8319.32,0
12294060,05:49:10,05:49:10,4381,34,,,,8440.11,0
12294060,05:49:35,05:49:35,4382,35,,,,8650.04,0
12294060,05:50:00,05:50:00,8669,36,,,,8850.25,
12294060,05:51:01,05:51:01,1242,37,,,,9038.14,0
12294060,05:52:14,05:52:14,1244,38,,,,9322.24,0
12294060,05:53:16,05:53:16,1245,39,,,,9548.93,0
12294060,05:54:17,05:54:17,1246,40,,,,9785.45,0
12294060,05:55:00,05:55:00,9833,41,,1,,9919.13,
12294100,05:30:00,05:30:00,10017,1,,,1,0,
12294100,05:31:25,05:31:25,4339,2,,,,820.42,0
12294100,05:31:49,05:31:49,4340,3,,,,1017.88,0
12294100,05:32:18,05:32:18,4341,4,,,,1273.5,0
12294100,05:32:47,05:32:47,5425,5,,,,1495.33,0
12294100,05:33:25,05:33:25,8054,6,,,,1807.76,0
12294100,05:33:54,05:33:54,5874,7,,,,2029.54,0
12294100,05:34:42,05:34:42,5875,8,,,,2374.52,0
12294100,05:35:06,05:35:06,5876,9,,,,2547.3,0
12294100,05:35:26,05:35:26,5877,10,,,,2713.72,0
12294100,05:36:00,05:36:00,4455,11,,,,2951.21,
12294100,05:36:50,05:36:50,4456,12,,,,3292.45,0
12294100,05:37:14,05:37:14,4457,13,,,,3441.54,0
12294100,05:37:41,05:37:41,5879,14,,,,3646.54,0
12294100,05:38:09,05:38:09,5880,15,,,,3817.77,0
12294100,05:38:25,05:38:25,5881,16,,,,3922.6,0
12294100,05:38:45,05:38:45,5882,17,,,,4082.42,0
12294100,05:39:07,05:39:07,5883,18,,,,4239.93,0
12294100,05:39:22,05:39:22,5884,19,,,,4361.64,0
12294100,05:39:49,05:39:49,5886,20,,,,4592.37,0
12294100,05:40:13,05:40:13,5887,21,,,,4754.54,0
12294100,05:40:57,05:40:57,5888,22,,,,5136.02,0
12294100,05:41:34,05:41:34,5889,23,,,,5434.84,0
12294100,05:42:28,05:42:28,5890,24,,,,5781.71,0
12294100,05:42:49,05:42:49,5891,25,,,,5929.16,0
12294100,05:43:21,05:43:21,5892,26,,,,6166.01,0
12294100,05:43:57,05:43:57,5893,27,,,,6418.08,0
12294100,05:44:32,05:44:32,5894,28,,,,6676.26,0
12294100,05:45:08,05:45:08,5895,29,,,,6900.83,0
12294100,05:45:43,05:45:43,426,30,,,,7083.69,0
12294100,05:46:21,05:46:21,427,31,,,,7311.94,0
12294100,05:47:00,05:47:00,428,32,,,,7596.15,
12294100,05:48:50,05:48:50,7396,33,,,,8319.32,0
12294100,05:49:10,05:49:10,4381,34,,,,8440.11,0
12294100,05:49:35,05:49:35,4382,35,,,,8650.04,0
12294100,05:50:00,05:50:00,8669,36,,,,8850.25,
12294100,05:51:01,05:51:01,1242,37,,,,9038.14,0
12294100,05:52:14,05:52:14,1244,38,,,,9322.24,0
12294100,05:53:16,05:53:16,1245,39,,,,9548.93,0
12294100,05:54:17,05:54:17,1246,40,,,,9785.45,0
12294100,05:55:00,05:55:00,9833,41,,1,,9919.13,
12294110,05:30:00,05:30:00,10017,1,,,1,0,
12294110,05:31:25,05:31:25,4339,2,,,,820.42,0
12294110,05:31:49,05:31:49,4340,3,,,,1017.88,0
12294110,05:32:18,05:32:18,4341,4,,,,1273.5,0
12294110,05:32:47,05:32:47,5425,5,,,,1495.33,0
12294110,05:33:25,05:33:25,8054,6,,,,1807.76,0
12294110,05:33:54,05:33:54,5874,7,,,,2029.54,0
12294110,05:34:42,05:34:42,5875,8,,,,2374.52,0
12294110,05:35:06,05:35:06,5876,9,,,,2547.3,0
12294110,05:35:26,05:35:26,5877,10,,,,2713.72,0
12294110,05:36:00,05:36:00,4455,11,,,,2951.21,
12294110,05:36:50,05:36:50,4456,12,,,,3292.45,0
12294110,05:37:14,05:37:14,4457,13,,,,3441.54,0
12294110,05:37:41,05:37:41,5879,14,,,,3646.54,0
12294110,05:38:09,05:38:09,5880,15,,,,3817.77,0
12294110,05:38:25,05:38:25,5881,16,,,,3922.6,0
12294110,05:38:45,05:38:45,5882,17,,,,4082.42,0
12294110,05:39:07,05:39:07,5883,18,,,,4239.93,0
12294110,05:39:22,05:39:22,5884,19,,,,4361.64,0
12294110,05:39:49,05:39:49,5886,20,,,,4592.37,0
12294110,05:40:13,05:40:13,5887,21,,,,4754.54,0
12294110,05:40:57,05:40:57,5888,22,,,,5136.02,0
12294110,05:41:34,05:41:34,5889,23,,,,5434.84,0
12294110,05:42:28,05:42:28,5890,24,,,,5781.71,0
12294110,05:42:49,05:42:49,5891,25,,,,5929.16,0
12294110,05:43:21,05:43:21,5892,26,,,,6166.01,0
12294110,05:43:57,05:43:57,5893,27,,,,6418.08,0
12294110,05:44:32,05:44:32,5894,28,,,,6676.26,0
12294110,05:45:08,05:45:08,5895,29,,,,6900.83,0
12294110,05:45:43,05:45:43,426,30,,,,7083.69,0
12294110,05:46:21,05:46:21,427,31,,,,7311.94,0
12294110,05:47:00,05:47:00,428,32,,,,7596.15,
12294110,05:48:50,05:48:50,7396,33,,,,8319.32,0
12294110,05:49:10,05:49:10,4381,34,,,,8440.11,0
12294110,05:49:35,05:49:35,4382,35,,,,8650.04,0
12294110,05:50:00,05:50:00,8669,36,,,,8850.25,
12294110,05:51:01,05:51:01,1242,37,,,,9038.14,0
12294110,05:52:14,05:52:14,1244,38,,,,9322.24,0
12294110,05:53:16,05:53:16,1245,39,,,,9548.93,0
12294110,05:54:17,05:54:17,1246,40,,,,9785.45,0
12294110,05:55:00,05:55:00,9833,41,,1,,9919.13,
13196080,18:05:00,18:05:00,10737,1,,,1,0,
13196080,18:06:41,18:06:41,10738,2,,,,778.34,0
13196080,18:07:03,18:07:03,10145,3,,,,970.51,0
13196080,18:07:58,18:07:58,5933,4,,,,1486.35,0
13196080,18:08:26,18:08:26,5902,5,,,,1697.23,0
13196080,18:08:42,18:08:42,5903,6,,,,1861.09,0
13196080,18:08:55,18:08:55,5904,7,,,,1976.37,0
13196080,18:09:08,18:09:08,5905,8,,,,2095.59,0
13196080,18:09:33,18:09:33,5906,9,,,,2308.57,0
13196080,18:10:00,18:10:00,5907,10,,,,2524.78,
13196080,18:10:12,18:10:12,515,11,,,,2595.44,0
13196080,18:10:41,18:10:41,516,12,,,,2802.99,0
13196080,18:11:00,18:11:00,517,13,,,,2916.55,0
13196080,18:12:00,18:12:00,519,14,,,,3342.35,
13196080,18:13:05,18:13:05,8063,15,,,,3645.53,0
13196080,18:13:42,18:13:42,7272,16,,,,3857.1,0
13196080,18:14:14,18:14:14,7274,17,,,,4065.47,0
13196080,18:14:53,18:14:53,7275,18,,,,4283.35,0
13196080,18:15:30,18:15:30,7276,19,,,,4472.98,0
13196080,18:15:54,18:15:54,7277,20,,,,4588.07,0
13196080,18:16:29,18:16:29,528,21,,,,4750,0
13196080,18:17:00,18:17:00,529,22,,,,4897.1,
13196080,18:18:01,18:18:01,530,23,,,,5106.67,0
13196080,18:19:17,18:19:17,531,24,,,,5385.05,0
13196080,18:20:53,18:20:53,532,25,,,,5659.47,0
13196080,18:21:37,18:21:37,533,26,,,,5836.25,0
13196080,18:23:00,18:23:00,9822,27,,,,6168.01,
13196080,18:23:49,18:23:49,8431,28,,,,6349.24,0
13196080,18:25:27,18:25:27,1153,29,,,,6689,0
13196080,18:27:00,18:27:00,9869,30,,1,,6990.83,
13196090,18:05:00,18:05:00,10737,1,,,1,0,
13196090,18:06:41,18:06:41,10738,2,,,,778.34,0
13196090,18:07:03,18:07:03,10145,3,,,,970.51,0
13196090,18:07:58,18:07:58,5933,4,,,,1486.35,0
13196090,18:08:26,18:08:26,5902,5,,,,1697.23,0
13196090,18:08:42,18:08:42,5903,6,,,,1861.09,0
13196090,18:08:55,18:08:55,5904,7,,,,1976.37,0
13196090,18:09:08,18:09:08,5905,8,,,,2095.59,0
13196090,18:09:33,18:09:33,5906,9,,,,2308.57,0
13196090,18:10:00,18:10:00,5907,10,,,,2524.78,
13196090,18:10:12,18:10:12,515,11,,,,2595.44,0
13196090,18:10:41,18:10:41,516,12,,,,2802.99,0
13196090,18:11:00,18:11:00,517,13,,,,2916.55,0
13196090,18:12:00,18:12:00,519,14,,,,3342.35,
13196090,18:13:05,18:13:05,8063,15,,,,3645.53,0
13196090,18:13:42,18:13:42,7272,16,,,,3857.1,0
13196090,18:14:14,18:14:14,7274,17,,,,4065.47,0
13196090,18:14:53,18:14:53,7275,18,,,,4283.35,0
13196090,18:15:30,18:15:30,7276,19,,,,4472.98,0
13196090,18:15:54,18:15:54,7277,20,,,,4588.07,0
13196090,18:16:29,18:16:29,528,21,,,,4750,0
13196090,18:17:00,18:17:00,529,22,,,,4897.1,
13196090,18:18:01,18:18:01,530,23,,,,5106.67,0
13196090,18:19:17,18:19:17,531,24,,,,5385.05,0
13196090,18:20:53,18:20:53,532,25,,,,5659.47,0
13196090,18:21:37,18:21:37,533,26,,,,5836.25,0
13196090,18:23:00,18:23:00,9822,27,,,,6168.01,
13196090,18:23:49,18:23:49,8431,28,,,,6349.24,0
13196090,18:25:27,18:25:27,1153,29,,,,6689,0
13196090,18:27:00,18:27:00,9869,30,,1,,6990.83,
13205010,13:32:00,13:32:00,10737,1,,,1,0,
13205010,13:33:41,13:33:41,10738,2,,,,778.34,0
13205010,13:34:03,13:34:03,10145,3,,,,970.51,0
13205010,13:34:58,13:34:58,5933,4,,,,1486.35,0
13205010,13:35:26,13:35:26,5902,5,,,,1697.23,0
13205010,13:35:42,13:35:42,5903,6,,,,1861.09,0
13205010,13:35:55,13:35:55,5904,7,,,,1976.37,0
13205010,13:36:08,13:36:08,5905,8,,,,2095.59,0
13205010,13:36:33,13:36:33,5906,9,,,,2308.57,0
13205010,13:37:00,13:37:00,5907,10,,,,2524.78,
13205010,13:37:18,13:37:18,515,11,,,,2595.44,0
13205010,13:38:01,13:38:01,516,12,,,,2802.99,0
13205010,13:38:31,13:38:31,517,13,,,,2916.55,0
13205010,13:40:00,13:40:00,519,14,,,,3342.35,
13205010,13:41:18,13:41:18,8063,15,,,,3645.53,0
13205010,13:42:02,13:42:02,7272,16,,,,3857.1,0
13205010,13:42:41,13:42:41,7274,17,,,,4065.47,0
13205010,13:43:28,13:43:28,7275,18,,,,4283.35,0
13205010,13:44:13,13:44:13,7276,19,,,,4472.98,0
13205010,13:44:41,13:44:41,7277,20,,,,4588.07,0
13205010,13:45:23,13:45:23,528,21,,,,4750,0
13205010,13:46:00,13:46:00,529,22,,,,4897.1,
13205010,13:47:01,13:47:01,530,23,,,,5106.67,0
13205010,13:48:17,13:48:17,531,24,,,,5385.05,0
13205010,13:49:53,13:49:53,532,25,,,,5659.47,0
13205010,13:50:37,13:50:37,533,26,,,,5836.25,0
13205010,13:52:00,13:52:00,9822,27,,,,6168.01,
13205010,13:52:49,13:52:49,8431,28,,,,6349.24,0
13205010,13:54:27,13:54:27,1153,29,,,,6689,0
13205010,13:56:00,13:56:00,9869,30,,1,,6990.83,
13205120,13:32:00,13:32:00,10737,1,,,1,0,
13205120,13:33:41,13:33:41,10738,2,,,,778.34,0
13205120,13:34:03,13:34:03,10145,3,,,,970.51,0
13205120,13:34:58,13:34:58,5933,4,,,,1486.35,0
13205120,13:35:26,13:35:26,5902,5,,,,1697.23,0
13205120,13:35:42,13:35:42,5903,6,,,,1861.09,0
13205120,13:35:55,13:35:55,5904,7,,,,1976.37,0
13205120,13:36:08,13:36:08,5905,8,,,,2095.59,0
13205120,13:36:33,13:36:33,5906,9,,,,2308.57,0
13205120,13:37:00,13:37:00,5907,10,,,,2524.78,
13205120,13:37:18,13:37:18,515,11,,,,2595.44,0
13205120,13:38:01,13:38:01,516,12,,,,2802.99,0
13205120,13:38:31,13:38:31,517,13,,,,2916.55,0
13205120,13:40:00,13:40:00,519,14,,,,3342.35,
13205120,13:41:18,13:41:18,8063,15,,,,3645.53,0
13205120,13:42:02,13:42:02,7272,16,,,,3857.1,0
13205120,13:42:41,13:42:41,7274,17,,,,4065.47,0
13205120,13:43:28,13:43:28,7275,18,,,,4283.35,0
13205120,13:44:13,13:44:13,7276,19,,,,4472.98,0
13205120,13:44:41,13:44:41,7277,20,,,,4588.07,0
13205120,13:45:23,13:45:23,528,21,,,,4750,0
13205120,13:46:00,13:46:00,529,22,,,,4897.1,
13205120,13:47:01,13:47:01,530,23,,,,5106.67,0
13205120,13:48:17,13:48:17,531,24,,,,5385.05,0
13205120,13:49:53,13:49:53,532,25,,,,5659.47,0
13205120,13:50:37,13:50:37,533,26,,,,5836.25,0
13205120,13:52:00,13:52:00,9822,27,,,,6168.01,
13205120,13:52:49,13:52:49,8431,28,,,,6349.24,0
13205120,13:54:27,13:54:27,1153,29,,,,6689,0
13205120,13:56:00,13:56:00,9869,30,,1,,6990.83,
13327080,15:41:00,15:41:00,10737,1,,,1,0,
13327080,15:42:41,15:42:41,10738,2,,,,778.34,0
13327080,15:43:03,15:43:03,10145,3,,,,970.51,0
13327080,15:43:58,15:43:58,5933,4,,,,1486.35,0
13327080,15:44:26,15:44:26,5902,5,,,,1697.23,0
13327080,15:44:42,15:44:42,5903,6,,,,1861.09,0
13327080,15:44:55,15:44:55,5904,7,,,,1976.37,0
13327080,15:45:08,15:45:08,5905,8,,,,2095.59,0
13327080,15:45:33,15:45:33,5906,9,,,,2308.57,0
13327080,15:46:00,15:46:00,5907,10,,,,2524.78,
13327080,15:46:18,15:46:18,515,11,,,,2595.44,0
13327080,15:47:01,15:47:01,516,12,,,,2802.99,0
13327080,15:47:31,15:47:31,517,13,,,,2916.55,0
13327080,15:49:00,15:49:00,519,14,,,,3342.35,
13327080,15:50:18,15:50:18,8063,15,,,,3645.53,0
13327080,15:51:02,15:51:02,7272,16,,,,3857.1,0
13327080,15:51:41,15:51:41,7274,17,,,,4065.47,0
13327080,15:52:28,15:52:28,7275,18,,,,4283.35,0
13327080,15:53:13,15:53:13,7276,19,,,,4472.98,0
13327080,15:53:41,15:53:41,7277,20,,,,4588.07,0
13327080,15:54:23,15:54:23,528,21,,,,4750,0
13327080,15:55:00,15:55:00,529,22,,,,4897.1,
13327080,15:56:01,15:56:01,530,23,,,,5106.67,0
13327080,15:57:17,15:57:17,531,24,,,,5385.05,0
13327080,15:58:53,15:58:53,532,25,,,,5659.47,0
13327080,15:59:37,15:59:37,533,26,,,,5836.25,0
13327080,16:01:00,16:01:00,9822,27,,,,6168.01,
13327080,16:01:49,16:01:49,8431,28,,,,6349.24,0
13327080,16:03:27,16:03:27,1153,29,,,,6689,0
13327080,16:05:00,16:05:00,9869,30,,1,,6990.83,
13327090,15:41:00,15:41:00,10737,1,,,1,0,
13327090,15:42:41,15:42:41,10738,2,,,,778.34,0
13327090,15:43:03,15:43:03,10145,3,,,,970.51,0
13327090,15:43:58,15:43:58,5933,4,,,,1486.35,0
13327090,15:44:26,15:44:26,5902,5,,,,1697.23,0
13327090,15:44:42,15:44:42,5903,6,,,,1861.09,0
13327090,15:44:55,15:44:55,5904,7,,,,1976.37,0
13327090,15:45:08,15:45:08,5905,8,,,,2095.59,0
13327090,15:45:33,15:45:33,5906,9,,,,2308.57,0
13327090,15:46:00,15:46:00,5907,10,,,,2524.78,
13327090,15:46:18,15:46:18,515,11,,,,2595.44,0
13327090,15:47:01,15:47:01,516,12,,,,2802.99,0
13327090,15:47:31,15:47:31,517,13,,,,2916.55,0
13327090,15:49:00,15:49:00,519,14,,,,3342.35,
13327090,15:50:18,15:50:18,8063,15,,,,3645.53,0
13327090,15:51:02,15:51:02,7272,16,,,,3857.1,0
13327090,15:51:41,15:51:41,7274,17,,,,4065.47,0
13327090,15:52:28,15:52:28,7275,18,,,,4283.35,0
13327090,15:53:13,15:53:13,7276,19,,,,4472.98,0
13327090,15:53:41,15:53:41,7277,20,,,,4588.07,0
13327090,15:54:23,15:54:23,528,21,,,,4750,0
13327090,15:55:00,15:55:00,529,22,,,,4897.1,
13327090,15:56:01,15:56:01,530,23,,,,5106.67,0
13327090,15:57:17,15:57:17,531,24,,,,5385.05,0
13327090,15:58:53,15:58:53,532,25,,,,5659.47,0
13327090,15:59:37,15:59:37,533,26,,,,5836.25,0
13327090,16:01:00,16:01:00,9822,27,,,,6168.01,
13327090,16:01:49,16:01:49,8431,28,,,,6349.24,0
13327090,16:03:27,16:03:27,1153,29,,,,6689,0
13327090,16:05:00,16:05:00,9869,30,,1,,6990.83,
13415010,11:32:00,11:32:00,10737,1,,,1,0,
13415010,11:33:41,11:33:41,10738,2,,,,778.34,0
13415010,11:34:03,11:34:03,10145,3,,,,970.51,0
13415010,11:34:58,11:34:58,5933,4,,,,1486.35,0
13415010,11:35:26,11:35:26,5902,5,,,,1697.23,0
13415010,11:35:42,11:35:42,5903,6,,,,1861.09,0
13415010,11:35:55,11:35:55,5904,7,,,,1976.37,0
13415010,11:36:08,11:36:08,5905,8,,,,2095.59,0
13415010,11:36:33,11:36:33,5906,9,,,,2308.57,0
13415010,11:37:00,11:37:00,5907,10,,,,2524.78,
13415010,11:37:12,11:37:12,515,11,,,,2595.44,0
13415010,11:37:41,11:37:41,516,12,,,,2802.99,0
13415010,11:38:00,11:38:00,517,13,,,,2916.55,0
13415010,11:39:00,11:39:00,519,14,,,,3342.35,
13415010,11:40:05,11:40:05,8063,15,,,,3645.53,0
13415010,11:40:42,11:40:42,7272,16,,,,3857.1,0
13415010,11:41:14,11:41:14,7274,17,,,,4065.47,0
13415010,11:41:53,11:41:53,7275,18,,,,4283.35,0
13415010,11:42:30,11:42:30,7276,19,,,,4472.98,0
13415010,11:42:54,11:42:54,7277,20,,,,4588.07,0
13415010,11:43:29,11:43:29,528,21,,,,4750,0
13415010,11:44:00,11:44:00,529,22,,,,4897.1,
13415010,11:45:01,11:45:01,530,23,,,,5106.67,0
13415010,11:46:17,11:46:17,531,24,,,,5385.05,0
13415010,11:47:53,11:47:53,532,25,,,,5659.47,0
13415010,11:48:37,11:48:37,533,26,,,,5836.25,0
13415010,11:50:00,11:50:00,9822,27,,,,6168.01,
13415010,11:50:36,11:50:36,8431,28,,,,6349.24,0
13415010,11:51:50,11:51:50,1153,29,,,,6689,0
13415010,11:53:00,11:53:00,9869,30,,1,,6990.83,
13415120,11:32:00,11:32:00,10737,1,,,1,0,
13415120,11:33:41,11:33:41,10738,2,,,,778.34,0
13415120,11:34:03,11:34:03,10145,3,,,,970.51,0
13415120,11:34:58,11:34:58,5933,4,,,,1486.35,0
13415120,11:35:26,11:35:26,5902,5,,,,1697.23,0
13415120,11:35:42,11:35:42,5903,6,,,,1861.09,0
13415120,11:35:55,11:35:55,5904,7,,,,1976.37,0
13415120,11:36:08,11:36:08,5905,8,,,,2095.59,0
13415120,11:36:33,11:36:33,5906,9,,,,2308.57,0
13415120,11:37:00,11:37:00,5907,10,,,,2524.78,
13415120,11:37:12,11:37:12,515,11,,,,2595.44,0
13415120,11:37:41,11:37:41,516,12,,,,2802.99,0
13415120,11:38:00,11:38:00,517,13,,,,2916.55,0
13415120,11:39:00,11:39:00,519,14,,,,3342.35,
13415120,11:40:05,11:40:05,8063,15,,,,3645.53,0
13415120,11:40:42,11:40:42,7272,16,,,,3857.1,0
13415120,11:41:14,11:41:14,7274,17,,,,4065.47,0
13415120,11:41:53,11:41:53,7275,18,,,,4283.35,0
13415120,11:42:30,11:42:30,7276,19,,,,4472.98,0
13415120,11:42:54,11:42:54,7277,20,,,,4588.07,0
13415120,11:43:29,11:43:29,528,21,,,,4750,0
13415120,11:44:00,11:44:00,529,22,,,,4897.1,
13415120,11:45:01,11:45:01,530,23,,,,5106.67,0
13415120,11:46:17,11:46:17,531,24,,,,5385.05,0
13415120,11:47:53,11:47:53,532,25,,,,5659.47,0
13415120,11:48:37,11:48:37,533,26,,,,5836.25,0
13415120,11:50:00,11:50:00,9822,27,,,,6168.01,
13415120,11:50:36,11:50:36,8431,28,,,,6349.24,0
13415120,11:51:50,11:51:50,1153,29,,,,6689,0
13415120,11:53:00,11:53:00,9869,30,,1,,6990.83,
13574010,16:29:00,16:29:00,10737,1,,,1,0,
13574010,16:30:41,16:30:41,10738,2,,,,778.34,0
13574010,16:31:03,16:31:03,10145,3,,,,970.51,0
13574010,16:31:58,16:31:58,5933,4,,,,1486.35,0
13574010,16:32:26,16:32:26,5902,5,,,,1697.23,0
13574010,16:32:42,16:32:42,5903,6,,,,1861.09,0
13574010,16:32:55,16:32:55,5904,7,,,,1976.37,0
13574010,16:33:08,16:33:08,5905,8,,,,2095.59,0
13574010,16:33:33,16:33:33,5906,9,,,,2308.57,0
13574010,16:34:00,16:34:00,5907,10,,,,2524.78,
13574010,16:34:18,16:34:18,515,11,,,,2595.44,0
13574010,16:35:01,16:35:01,516,12,,,,2802.99,0
13574010,16:35:31,16:35:31,517,13,,,,2916.55,0
13574010,16:37:00,16:37:00,519,14,,,,3342.35,
13574010,16:38:18,16:38:18,8063,15,,,,3645.53,0
13574010,16:39:02,16:39:02,7272,16,,,,3857.1,0
13574010,16:39:41,16:39:41,7274,17,,,,4065.47,0
13574010,16:40:28,16:40:28,7275,18,,,,4283.35,0
13574010,16:41:13,16:41:13,7276,19,,,,4472.98,0
13574010,16:41:41,16:41:41,7277,20,,,,4588.07,0
13574010,16:42:23,16:42:23,528,21,,,,4750,0
13574010,16:43:00,16:43:00,529,22,,,,4897.1,
13574010,16:44:01,16:44:01,530,23,,,,5106.67,0
13574010,16:45:17,16:45:17,531,24,,,,5385.05,0
13574010,16:46:53,16:46:53,532,25,,,,5659.47,0
13574010,16:47:37,16:47:37,533,26,,,,5836.25,0
13574010,16:49:00,16:49:00,9822,27,,,,6168.01,
13574010,16:49:49,16:49:49,8431,28,,,,6349.24,0
13574010,16:51:27,16:51:27,1153,29,,,,6689,0
13574010,16:53:00,16:53:00,9869,30,,1,,6990.83,
13574120,16:29:00,16:29:00,10737,1,,,1,0,
13574120,16:30:41,16:30:41,10738,2,,,,778.34,0
13574120,16:31:03,16:31:03,10145,3,,,,970.51,0
13574120,16:31:58,16:31:58,5933,4,,,,1486.35,0
13574120,16:32:26,16:32:26,5902,5,,,,1697.23,0
13574120,16:32:42,16:32:42,5903,6,,,,1861.09,0
13574120,16:32:55,16:32:55,5904,7,,,,1976.37,0
13574120,16:33:08,16:33:08,5905,8,,,,2095.59,0
13574120,16:33:33,16:33:33,5906,9,,,,2308.57,0
13574120,16:34:00,16:34:00,5907,10,,,,2524.78,
13574120,16:34:18,16:34:18,515,11,,,,2595.44,0
13574120,16:35:01,16:35:01,516,12,,,,2802.99,0
13574120,16:35:31,16:35:31,517,13,,,,2916.55,0
13574120,16:37:00,16:37:00,519,14,,,,3342.35,
13574120,16:38:18,16:38:18,8063,15,,,,3645.53,0
13574120,16:39:02,16:39:02,7272,16,,,,3857.1,0
13574120,16:39:41,16:39:41,7274,17,,,,4065.47,0
13574120,16:40:28,16:40:28,7275,18,,,,4283.35,0
13574120,16:41:13,16:41:13,7276,19,,,,4472.98,0
13574120,16:41:41,16:41:41,7277,20,,,,4588.07,0
13574120,16:42:23,16:42:23,528,21,,,,4750,0
13574120,16:43:00,16:43:00,529,22,,,,4897.1,
13574120,16:44:01,16:44:01,530,23,,,,5106.67,0
13574120,16:45:17,16:45:17,531,24,,,,5385.05,0
13574120,16:46:53,16:46:53,532,25,,,,5659.47,0
13574120,16:47:37,16:47:37,533,26,,,,5836.25,0
13574120,16:49:00,16:49:00,9822,27,,,,6168.01,
13574120,16:49:49,16:49:49,8431,28,,,,6349.24,0
13574120,16:51:27,16:51:27,1153,29,,,,6689,0
13574120,16:53:00,16:53:00,9869,30,,1,,6990.83,
13617080,16:29:00,16:29:00,10737,1,,,1,0,
13617080,16:30:41,16:30:41,10738,2,,,,778.34,0
13617080,16:31:03,16:31:03,10145,3,,,,970.51,0
13617080,16:31:58,16:31:58,5933,4,,,,1486.35,0
13617080,16:32:26,16:32:26,5902,5,,,,1697.23,0
13617080,16:32:42,16:32:42,5903,6,,,,1861.09,0
13617080,16:32:55,16:32:55,5904,7,,,,1976.37,0
13617080,16:33:08,16:33:08,5905,8,,,,2095.59,0
13617080,16:33:33,16:33:33,5906,9,,,,2308.57,0
13617080,16:34:00,16:34:00,5907,10,,,,2524.78,
13617080,16:34:18,16:34:18,515,11,,,,2595.44,0
13617080,16:35:01,16:35:01,516,12,,,,2802.99,0
13617080,16:35:31,16:35:31,517,13,,,,2916.55,0
13617080,16:37:00,16:37:00,519,14,,,,3342.35,
13617080,16:38:18,16:38:18,8063,15,,,,3645.53,0
13617080,16:39:02,16:39:02,7272,16,,,,3857.1,0
13617080,16:39:41,16:39:41,7274,17,,,,4065.47,0
13617080,16:40:28,16:40:28,7275,18,,,,4283.35,0
13617080,16:41:13,16:41:13,7276,19,,,,4472.98,0
13617080,16:41:41,16:41:41,7277,20,,,,4588.07,0
13617080,16:42:23,16:42:23,528,21,,,,4750,0
13617080,16:43:00,16:43:00,529,22,,,,4897.1,
13617080,16:44:01,16:44:01,530,23,,,,5106.67,0
13617080,16:45:17,16:45:17,531,24,,,,5385.05,0
13617080,16:46:53,16:46:53,532,25,,,,5659.47,0
13617080,16:47:37,16:47:37,533,26,,,,5836.25,0
13617080,16:49:00,16:49:00,9822,27,,,,6168.01,
13617080,16:49:49,16:49:49,8431,28,,,,6349.24,0
13617080,16:51:27,16:51:27,1153,29,,,,6689,0
13617080,16:53:00,16:53:00,9869,30,,1,,6990.83,
13617090,16:29:00,16:29:00,10737,1,,,1,0,
13617090,16:30:41,16:30:41,10738,2,,,,778.34,0
13617090,16:31:03,16:31:03,10145,3,,,,970.51,0
13617090,16:31:58,16:31:58,5933,4,,,,1486.35,0
13617090,16:32:26,16:32:26,5902,5,,,,1697.23,0
13617090,16:32:42,16:32:42,5903,6,,,,1861.09,0
13617090,16:32:55,16:32:55,5904,7,,,,1976.37,0
13617090,16:33:08,16:33:08,5905,8,,,,2095.59,0
13617090,16:33:33,16:33:33,5906,9,,,,2308.57,0
13617090,16:34:00,16:34:00,5907,10,,,,2524.78,
13617090,16:34:18,16:34:18,515,11,,,,2595.44,0
13617090,16:35:01,16:35:01,516,12,,,,2802.99,0
13617090,16:35:31,16:35:31,517,13,,,,2916.55,0
13617090,16:37:00,16:37:00,519,14,,,,3342.35,
13617090,16:38:18,16:38:18,8063,15,,,,3645.53,0
13617090,16:39:02,16:39:02,7272,16,,,,3857.1,0
13617090,16:39:41,16:39:41,7274,17,,,,4065.47,0
13617090,16:40:28,16:40:28,7275,18,,,,4283.35,0
13617090,16:41:13,16:41:13,7276,19,,,,4472.98,0
13617090,16:41:41,16:41:41,7277,20,,,,4588.07,0
13617090,16:42:23,16:42:23,528,21,,,,4750,0
13617090,16:43:00,16:43:00,529,22,,,,4897.1,
13617090,16:44:01,16:44:01,530,23,,,,5106.67,0
13617090,16:45:17,16:45:17,531,24,,,,5385.05,0
13617090,16:46:53,16:46:53,532,25,,,,5659.47,0
13617090,16:47:37,16:47:37,533,26,,,,5836.25,0
13617090,16:49:00,16:49:00,9822,27,,,,6168.01,
13617090,16:49:49,16:49:49,8431,28,,,,6349.24,0
13617090,16:51:27,16:51:27,1153,29,,,,6689,0
13617090,16:53:00,16:53:00,9869,30,,1,,6990.83,
13751010,15:41:00,15:41:00,10737,1,,,1,0,
13751010,15:42:41,15:42:41,10738,2,,,,778.34,0
13751010,15:43:03,15:43:03,10145,3,,,,970.51,0
13751010,15:43:58,15:43:58,5933,4,,,,1486.35,0
13751010,15:44:26,15:44:26,5902,5,,,,1697.23,0
13751010,15:44:42,15:44:42,5903,6,,,,1861.09,0
13751010,15:44:55,15:44:55,5904,7,,,,1976.37,0
13751010,15:45:08,15:45:08,5905,8,,,,2095.59,0
13751010,15:45:33,15:45:33,5906,9,,,,2308.57,0
13751010,15:46:00,15:46:00,5907,10,,,,2524.78,
13751010,15:46:18,15:46:18,515,11,,,,2595.44,0
13751010,15:47:01,15:47:01,516,12,,,,2802.99,0
13751010,15:47:31,15:47:31,517,13,,,,2916.55,0
13751010,15:49:00,15:49:00,519,14,,,,3342.35,
13751010,15:50:18,15:50:18,8063,15,,,,3645.53,0
13751010,15:51:02,15:51:02,7272,16,,,,3857.1,0
13751010,15:51:41,15:51:41,7274,17,,,,4065.47,0
13751010,15:52:28,15:52:28,7275,18,,,,4283.35,0
13751010,15:53:13,15:53:13,7276,19,,,,4472.98,0
13751010,15:53:41,15:53:41,7277,20,,,,4588.07,0
13751010,15:54:23,15:54:23,528,21,,,,4750,0
13751010,15:55:00,15:55:00,529,22,,,,4897.1,
13751010,15:56:01,15:56:01,530,23,,,,5106.67,0
13751010,15:57:17,15:57:17,531,24,,,,5385.05,0
13751010,15:58:53,15:58:53,532,25,,,,5659.47,0
13751010,15:59:37,15:59:37,533,26,,,,5836.25,0
13751010,16:01:00,16:01:00,9822,27,,,,6168.01,
13751010,16:01:49,16:01:49,8431,28,,,,6349.24,0
13751010,16:03:27,16:03:27,1153,29,,,,6689,0
13751010,16:05:00,16:05:00,9869,30,,1,,6990.83,
13751120,15:41:00,15:41:00,10737,1,,,1,0,
13751120,15:42:41,15:42:41,10738,2,,,,778.34,0
13751120,15:43:03,15:43:03,10145,3,,,,970.51,0
13751120,15:43:58,15:43:58,5933,4,,,,1486.35,0
13751120,15:44:26,15:44:26,5902,5,,,,1697.23,0
13751120,15:44:42,15:44:42,5903,6,,,,1861.09,0
13751120,15:44:55,15:44:55,5904,7,,,,1976.37,0
13751120,15:45:08,15:45:08,5905,8,,,,2095.59,0
13751120,15:45:33,15:45:33,5906,9,,,,2308.57,0
13751120,15:46:00,15:46:00,5907,10,,,,2524.78,
13751120,15:46:18,15:46:18,515,11,,,,2595.44,0
13751120,15:47:01,15:47:01,516,12,,,,2802.99,0
13751120,15:47:31,15:47:31,517,13,,,,2916.55,0
13751120,15:49:00,15:49:00,519,14,,,,3342.35,
13751120,15:50:18,15:50:18,8063,15,,,,3645.53,0
13751120,15:51:02,15:51:02,7272,16,,,,3857.1,0
13751120,15:51:41,15:51:41,7274,17,,,,4065.47,0
13751120,15:52:28,15:52:28,7275,18,,,,4283.35,0
13751120,15:53:13,15:53:13,7276,19,,,,4472.98,0
13751120,15:53:41,15:53:41,7277,20,,,,4588.07,0
13751120,15:54:23,15:54:23,528,21,,,,4750,0
13751120,15:55:00,15:55:00,529,22,,,,4897.1,
13751120,15:56:01,15:56:01,530,23,,,,5106.67,0
13751120,15:57:17,15:57:17,531,24,,,,5385.05,0
13751120,15:58:53,15:58:53,532,25,,,,5659.47,0
13751120,15:59:37,15:59:37,533,26,,,,5836.25,0
13751120,16:01:00,16:01:00,9822,27,,,,6168.01,
13751120,16:01:49,16:01:49,8431,28,,,,6349.24,0
13751120,16:03:27,16:03:27,1153,29,,,,6689,0
13751120,16:05:00,16:05:00,9869,30,,1,,6990.83,
1378010,20:02:00,20:02:00,10737,1,,,1,0,
1378010,20:03:41,20:03:41,10738,2,,,,778.34,0
1378010,20:04:03,20:04:03,10145,3,,,,970.51,0
1378010,20:04:58,20:04:58,5933,4,,,,1486.35,0
1378010,20:05:26,20:05:26,5902,5,,,,1697.23,0
1378010,20:05:42,20:05:42,5903,6,,,,1861.09,0
1378010,20:05:55,20:05:55,5904,7,,,,1976.37,0
1378010,20:06:08,20:06:08,5905,8,,,,2095.59,0
1378010,20:06:33,20:06:33,5906,9,,,,2308.57,0
1378010,20:07:00,20:07:00,5907,10,,,,2524.78,
1378010,20:07:12,20:07:12,515,11,,,,2595.44,0
1378010,20:07:41,20:07:41,516,12,,,,2802.99,0
1378010,20:08:00,20:08:00,517,13,,,,2916.55,0
1378010,20:09:00,20:09:00,519,14,,,,3342.35,
1378010,20:10:05,20:10:05,8063,15,,,,3645.53,0
1378010,20:10:42,20:10:42,7272,16,,,,3857.1,0
1378010,20:11:14,20:11:14,7274,17,,,,4065.47,0
1378010,20:11:53,20:11:53,7275,18,,,,4283.35,0
1378010,20:12:30,20:12:30,7276,19,,,,4472.98,0
1378010,20:12:54,20:12:54,7277,20,,,,4588.07,0
1378010,20:13:29,20:13:29,528,21,,,,4750,0
1378010,20:14:00,20:14:00,529,22,,,,4897.1,
1378010,20:15:01,20:15:01,530,23,,,,5106.67,0
1378010,20:16:17,20:16:17,531,24,,,,5385.05,0
1378010,20:17:53,20:17:53,532,25,,,,5659.47,0
1378010,20:18:37,20:18:37,533,26,,,,5836.25,0
1378010,20:20:00,20:20:00,9822,27,,,,6168.01,
1378010,20:20:49,20:20:49,8431,28,,,,6349.24,0
1378010,20:22:27,20:22:27,1153,29,,,,6689,0
1378010,20:24:00,20:24:00,9869,30,,1,,6990.83,
1378120,20:02:00,20:02:00,10737,1,,,1,0,
1378120,20:03:41,20:03:41,10738,2,,,,778.34,0
1378120,20:04:03,20:04:03,10145,3,,,,970.51,0
1378120,20:04:58,20:04:58,5933,4,,,,1486.35,0
1378120,20:05:26,20:05:26,5902,5,,,,1697.23,0
1378120,20:05:42,20:05:42,5903,6,,,,1861.09,0
1378120,20:05:55,20:05:55,5904,7,,,,1976.37,0
1378120,20:06:08,20:06:08,5905,8,,,,2095.59,0
1378120,20:06:33,20:06:33,5906,9,,,,2308.57,0
1378120,20:07:00,20:07:00,5907,10,,,,2524.78,
1378120,20:07:12,20:07:12,515,11,,,,2595.44,0
1378120,20:07:41,20:07:41,516,12,,,,2802.99,0
1378120,20:08:00,20:08:00,517,13,,,,2916.55,0
1378120,20:09:00,20:09:00,519,14,,,,3342.35,
1378120,20:10:05,20:10:05,8063,15,,,,3645.53,0
1378120,20:10:42,20:10:42,7272,16,,,,3857.1,0
1378120,20:11:14,20:11:14,7274,17,,,,4065.47,0
1378120,20:11:53,20:11:53,7275,18,,,,4283.35,0
1378120,20:12:30,20:12:30,7276,19,,,,4472.98,0
1378120,20:12:54,20:12:54,7277,20,,,,4588.07,0
1378120,20:13:29,20:13:29,528,21,,,,4750,0
1378120,20:14:00,20:14:00,529,22,,,,4897.1,
1378120,20:15:01,20:15:01,530,23,,,,5106.67,0
1378120,20:16:17,20:16:17,531,24,,,,5385.05,0
1378120,20:17:53,20:17:53,532,25,,,,5659.47,0
1378120,20:18:37,20:18:37,533,26,,,,5836.25,0
1378120,20:20:00,20:20:00,9822,27,,,,6168.01,
1378120,20:20:49,20:20:49,8431,28,,,,6349.24,0
1378120,20:22:27,20:22:27,1153,29,,,,6689,0
1378120,20:24:00,20:24:00,9869,30,,1,,6990.83,
14251010,16:53:00,16:53:00,10737,1,,,1,0,
14251010,16:54:41,16:54:41,10738,2,,,,778.34,0
14251010,16:55:03,16:55:03,10145,3,,,,970.51,0
14251010,16:55:58,16:55:58,5933,4,,,,1486.35,0
14251010,16:56:26,16:56:26,5902,5,,,,1697.23,0
14251010,16:56:42,16:56:42,5903,6,,,,1861.09,0
14251010,16:56:55,16:56:55,5904,7,,,,1976.37,0
14251010,16:57:08,16:57:08,5905,8,,,,2095.59,0
14251010,16:57:33,16:57:33,5906,9,,,,2308.57,0
14251010,16:58:00,16:58:00,5907,10,,,,2524.78,
14251010,16:58:18,16:58:18,515,11,,,,2595.44,0
14251010,16:59:01,16:59:01,516,12,,,,2802.99,0
14251010,16:59:31,16:59:31,517,13,,,,2916.55,0
14251010,17:01:00,17:01:00,519,14,,,,3342.35,
14251010,17:02:18,17:02:18,8063,15,,,,3645.53,0
14251010,17:03:02,17:03:02,7272,16,,,,3857.1,0
14251010,17:03:41,17:03:41,7274,17,,,,4065.47,0
14251010,17:04:28,17:04:28,7275,18,,,,4283.35,0
14251010,17:05:13,17:05:13,7276,19,,,,4472.98,0
14251010,17:05:41,17:05:41,7277,20,,,,4588.07,0
14251010,17:06:23,17:06:23,528,21,,,,4750,0
14251010,17:07:00,17:07:00,529,22,,,,4897.1,
14251010,17:08:01,17:08:01,530,23,,,,5106.67,0
14251010,17:09:17,17:09:17,531,24,,,,5385.05,0
14251010,17:10:53,17:10:53,532,25,,,,5659.47,0
14251010,17:11:37,17:11:37,533,26,,,,5836.25,0
14251010,17:13:00,17:13:00,9822,27,,,,6168.01,
14251010,17:13:49,17:13:49,8431,28,,,,6349.24,0
14251010,17:15:27,17:15:27,1153,29,,,,6689,0
14251010,17:17:00,17:17:00,9869,30,,1,,6990.83,
14251120,16:53:00,16:53:00,10737,1,,,1,0,
14251120,16:54:41,16:54:41,10738,2,,,,778.34,0
14251120,16:55:03,16:55:03,10145,3,,,,970.51,0
14251120,16:55:58,16:55:58,5933,4,,,,1486.35,0
14251120,16:56:26,16:56:26,5902,5,,,,1697.23,0
14251120,16:56:42,16:56:42,5903,6,,,,1861.09,0
14251120,16:56:55,16:56:55,5904,7,,,,1976.37,0
14251120,16:57:08,16:57:08,5905,8,,,,2095.59,0
14251120,16:57:33,16:57:33,5906,9,,,,2308.57,0
14251120,16:58:00,16:58:00,5907,10,,,,2524.78,
14251120,16:58:18,16:58:18,515,11,,,,2595.44,0
14251120,16:59:01,16:59:01,516,12,,,,2802.99,0
14251120,16:59:31,16:59:31,517,13,,,,2916.55,0
14251120,17:01:00,17:01:00,519,14,,,,3342.35,
14251120,17:02:18,17:02:18,8063,15,,,,3645.53,0
14251120,17:03:02,17:03:02,7272,16,,,,3857.1,0
14251120,17:03:41,17:03:41,7274,17,,,,4065.47,0
14251120,17:04:28,17:04:28,7275,18,,,,4283.35,0
14251120,17:05:13,17:05:13,7276,19,,,,4472.98,0
14251120,17:05:41,17:05:41,7277,20,,,,4588.07,0
14251120,17:06:23,17:06:23,528,21,,,,4750,0
14251120,17:07:00,17:07:00,529,22,,,,4897.1,
14251120,17:08:01,17:08:01,530,23,,,,5106.67,0
14251120,17:09:17,17:09:17,531,24,,,,5385.05,0
14251120,17:10:53,17:10:53,532,25,,,,5659.47,0
14251120,17:11:37,17:11:37,533,26,,,,5836.25,0
14251120,17:13:00,17:13:00,9822,27,,,,6168.01,
14251120,17:13:49,17:13:49,8431,28,,,,6349.24,0
14251120,17:15:27,17:15:27,1153,29,,,,6689,0
14251120,17:17:00,17:17:00,9869,30,,1,,6990.83,
14688080,09:26:00,09:26:00,10737,1,,,1,0,
14688080,09:27:41,09:27:41,10738,2,,,,778.34,0
14688080,09:28:03,09:28:03,10145,3,,,,970.51,0
14688080,09:28:58,09:28:58,5933,4,,,,1486.35,0
14688080,09:29:26,09:29:26,5902,5,,,,1697.23,0
14688080,09:29:42,09:29:42,5903,6,,,,1861.09,0
14688080,09:29:55,09:29:55,5904,7,,,,1976.37,0
14688080,09:30:08,09:30:08,5905,8,,,,2095.59,0
14688080,09:30:33,09:30:33,5906,9,,,,2308.57,0
14688080,09:31:00,09:31:00,5907,10,,,,2524.78,
14688080,09:31:12,09:31:12,515,11,,,,2595.44,0
14688080,09:31:41,09:31:41,516,12,,,,2802.99,0
14688080,09:32:00,09:32:00,517,13,,,,2916.55,0
14688080,09:33:00,09:33:00,519,14,,,,3342.35,
14688080,09:34:05,09:34:05,8063,15,,,,3645.53,0
14688080,09:34:42,09:34:42,7272,16,,,,3857.1,0
14688080,09:35:14,09:35:14,7274,17,,,,4065.47,0
14688080,09:35:53,09:35:53,7275,18,,,,4283.35,0
14688080,09:36:30,09:36:30,7276,19,,,,4472.98,0
14688080,09:36:54,09:36:54,7277,20,,,,4588.07,0
14688080,09:37:29,09:37:29,528,21,,,,4750,0
14688080,09:38:00,09:38:00,529,22,,,,4897.1,
14688080,09:39:01,09:39:01,530,23,,,,5106.67,0
14688080,09:40:17,09:40:17,531,24,,,,5385.05,0
14688080,09:41:53,09:41:53,532,25,,,,5659.47,0
14688080,09:42:37,09:42:37,533,26,,,,5836.25,0
14688080,09:44:00,09:44:00,9822,27,,,,6168.01,
14688080,09:44:36,09:44:36,8431,28,,,,6349.24,0
14688080,09:45:50,09:45:50,1153,29,,,,6689,0
14688080,09:47:00,09:47:00,9869,30,,1,,6990.83,
14688090,09:26:00,09:26:00,10737,1,,,1,0,
14688090,09:27:41,09:27:41,10738,2,,,,778.34,0
14688090,09:28:03,09:28:03,10145,3,,,,970.51,0
14688090,09:28:58,09:28:58,5933,4,,,,1486.35,0
14688090,09:29:26,09:29:26,5902,5,,,,1697.23,0
14688090,09:29:42,09:29:42,5903,6,,,,1861.09,0
14688090,09:29:55,09:29:55,5904,7,,,,1976.37,0
14688090,09:30:08,09:30:08,5905,8,,,,2095.59,0
14688090,09:30:33,09:30:33,5906,9,,,,2308.57,0
14688090,09:31:00,09:31:00,5907,10,,,,2524.78,
14688090,09:31:12,09:31:12,515,11,,,,2595.44,0
14688090,09:31:41,09:31:41,516,12,,,,2802.99,0
14688090,09:32:00,09:32:00,517,13,,,,2916.55,0
14688090,09:33:00,09:33:00,519,14,,,,3342.35,
14688090,09:34:05,09:34:05,8063,15,,,,3645.53,0
14688090,09:34:42,09:34:42,7272,16,,,,3857.1,0
14688090,09:35:14,09:35:14,7274,17,,,,4065.47,0
14688090,09:35:53,09:35:53,7275,18,,,,4283.35,0
14688090,09:36:30,09:36:30,7276,19,,,,4472.98,0
14688090,09:36:54,09:36:54,7277,20,,,,4588.07,0
14688090,09:37:29,09:37:29,528,21,,,,4750,0
14688090,09:38:00,09:38:00,529,22,,,,4897.1,
14688090,09:39:01,09:39:01,530,23,,,,5106.67,0
14688090,09:40:17,09:40:17,531,24,,,,5385.05,0
14688090,09:41:53,09:41:53,532,25,,,,5659.47,0
14688090,09:42:37,09:42:37,533,26,,,,5836.25,0
14688090,09:44:00,09:44:00,9822,27,,,,6168.01,
14688090,09:44:36,09:44:36,8431,28,,,,6349.24,0
14688090,09:45:50,09:45:50,1153,29,,,,6689,0
14688090,09:47:00,09:47:00,9869,30,,1,,6990.83,
14831070,19:10:00,19:10:00,10737,1,,,1,0,
14831070,19:11:41,19:11:41,10738,2,,,,778.34,0
14831070,19:12:03,19:12:03,10145,3,,,,970.51,0
14831070,19:12:58,19:12:58,5933,4,,,,1486.35,0
14831070,19:13:26,19:13:26,5902,5,,,,1697.23,0
14831070,19:13:42,19:13:42,5903,6,,,,1861.09,0
14831070,19:13:55,19:13:55,5904,7,,,,1976.37,0
14831070,19:14:08,19:14:08,5905,8,,,,2095.59,0
14831070,19:14:33,19:14:33,5906,9,,,,2308.57,0
14831070,19:15:00,19:15:00,5907,10,,,,2524.78,
14831070,19:15:12,19:15:12,515,11,,,,2595.44,0
14831070,19:15:41,19:15:41,516,12,,,,2802.99,0
14831070,19:16:00,19:16:00,517,13,,,,2916.55,0
14831070,19:17:00,19:17:00,519,14,,,,3342.35,
14831070,19:18:05,19:18:05,8063,15,,,,3645.53,0
14831070,19:18:42,19:18:42,7272,16,,,,3857.1,0
14831070,19:19:14,19:19:14,7274,17,,,,4065.47,0
14831070,19:19:53,19:19:53,7275,18,,,,4283.35,0
14831070,19:20:30,19:20:30,7276,19,,,,4472.98,0
14831070,19:20:54,19:20:54,7277,20,,,,4588.07,0
14831070,19:21:29,19:21:29,528,21,,,,4750,0
14831070,19:22:00,19:22:00,529,22,,,,4897.1,
14831070,19:23:01,19:23:01,530,23,,,,5106.67,0
14831070,19:24:17,19:24:17,531,24,,,,5385.05,0
14831070,19:25:53,19:25:53,532,25,,,,5659.47,0
14831070,19:26:37,19:26:37,533,26,,,,5836.25,0
14831070,19:28:00,19:28:00,9822,27,,,,6168.01,
14831070,19:28:49,19:28:49,8431,28,,,,6349.24,0
14831070,19:30:27,19:30:27,1153,29,,,,6689,0
14831070,19:32:00,19:32:00,9869,30,,1,,6990.83,
14892010,10:02:00,10:02:00,10737,1,,,1,0,
14892010,10:03:41,10:03:41,10738,2,,,,778.34,0
14892010,10:04:03,10:04:03,10145,3,,,,970.51,0
14892010,10:04:58,10:04:58,5933,4,,,,1486.35,0
14892010,10:05:26,10:05:26,5902,5,,,,1697.23,0
14892010,10:05:42,10:05:42,5903,6,,,,1861.09,0
14892010,10:05:55,10:05:55,5904,7,,,,1976.37,0
14892010,10:06:08,10:06:08,5905,8,,,,2095.59,0
14892010,10:06:33,10:06:33,5906,9,,,,2308.57,0
14892010,10:07:00,10:07:00,5907,10,,,,2524.78,
14892010,10:07:12,10:07:12,515,11,,,,2595.44,0
14892010,10:07:41,10:07:41,516,12,,,,2802.99,0
14892010,10:08:00,10:08:00,517,13,,,,2916.55,0
14892010,10:09:00,10:09:00,519,14,,,,3342.35,
14892010,10:10:05,10:10:05,8063,15,,,,3645.53,0
14892010,10:10:42,10:10:42,7272,16,,,,3857.1,0
14892010,10:11:14,10:11:14,7274,17,,,,4065.47,0
14892010,10:11:53,10:11:53,7275,18,,,,4283.35,0
14892010,10:12:30,10:12:30,7276,19,,,,4472.98,0
14892010,10:12:54,10:12:54,7277,20,,,,4588.07,0
14892010,10:13:29,10:13:29,528,21,,,,4750,0
14892010,10:14:00,10:14:00,529,22,,,,4897.1,
14892010,10:15:01,10:15:01,530,23,,,,5106.67,0
14892010,10:16:17,10:16:17,531,24,,,,5385.05,0
14892010,10:17:53,10:17:53,532,25,,,,5659.47,0
14892010,10:18:37,10:18:37,533,26,,,,5836.25,0
14892010,10:20:00,10:20:00,9822,27,,,,6168.01,
14892010,10:20:36,10:20:36,8431,28,,,,6349.24,0
14892010,10:21:50,10:21:50,1153,29,,,,6689,0
14892010,10:23:00,10:23:00,9869,30,,1,,6990.83,
14892120,10:02:00,10:02:00,10737,1,,,1,0,
14892120,10:03:41,10:03:41,10738,2,,,,778.34,0
14892120,10:04:03,10:04:03,10145,3,,,,970.51,0
14892120,10:04:58,10:04:58,5933,4,,,,1486.35,0
14892120,10:05:26,10:05:26,5902,5,,,,1697.23,0
14892120,10:05:42,10:05:42,5903,6,,,,1861.09,0
14892120,10:05:55,10:05:55,5904,7,,,,1976.37,0
14892120,10:06:08,10:06:08,5905,8,,,,2095.59,0
14892120,10:06:33,10:06:33,5906,9,,,,2308.57,0
14892120,10:07:00,10:07:00,5907,10,,,,2524.78,
14892120,10:07:12,10:07:12,515,11,,,,2595.44,0
14892120,10:07:41,10:07:41,516,12,,,,2802.99,0
14892120,10:08:00,10:08:00,517,13,,,,2916.55,0
14892120,10:09:00,10:09:00,519,14,,,,3342.35,
14892120,10:10:05,10:10:05,8063,15,,,,3645.53,0
14892120,10:10:42,10:10:42,7272,16,,,,3857.1,0
14892120,10:11:14,10:11:14,7274,17,,,,4065.47,0
14892120,10:11:53,10:11:53,7275,18,,,,4283.35,0
14892120,10:12:30,10:12:30,7276,19,,,,4472.98,0
14892120,10:12:54,10:12:54,7277,20,,,,4588.07,0
14892120,10:13:29,10:13:29,528,21,,,,4750,0
14892120,10:14:00,10:14:00,529,22,,,,4897.1,
14892120,10:15:01,10:15:01,530,23,,,,5106.67,0
14892120,10:16:17,10:16:17,531,24,,,,5385.05,0
14892120,10:17:53,10:17:53,532,25,,,,5659.47,0
14892120,10:18:37,10:18:37,533,26,,,,5836.25,0
14892120,10:20:00,10:20:00,9822,27,,,,6168.01,
14892120,10:20:36,10:20:36,8431,28,,,,6349.24,0
14892120,10:21:50,10:21:50,1153,29,,,,6689,0
14892120,10:23:00,10:23:00,9869,30,,1,,6990.83,
15233080,10:02:00,10:02:00,10737,1,,,1,0,
15233080,10:03:41,10:03:41,10738,2,,,,778.34,0
15233080,10:04:03,10:04:03,10145,3,,,,970.51,0
15233080,10:04:58,10:04:58,5933,4,,,,1486.35,0
15233080,10:05:26,10:05:26,5902,5,,,,1697.23,0
15233080,10:05:42,10:05:42,5903,6,,,,1861.09,0
15233080,10:05:55,10:05:55,5904,7,,,,1976.37,0
15233080,10:06:08,10:06:08,5905,8,,,,2095.59,0
15233080,10:06:33,10:06:33,5906,9,,,,2308.57,0
15233080,10:07:00,10:07:00,5907,10,,,,2524.78,
15233080,10:07:12,10:07:12,515,11,,,,2595.44,0
15233080,10:07:41,10:07:41,516,12,,,,2802.99,0
15233080,10:08:00,10:08:00,517,13,,,,2916.55,0
15233080,10:09:00,10:09:00,519,14,,,,3342.35,
15233080,10:10:05,10:10:05,8063,15,,,,3645.53,0
15233080,10:10:42,10:10:42,7272,16,,,,3857.1,0
15233080,10:11:14,10:11:14,7274,17,,,,4065.47,0
15233080,10:11:53,10:11:53,7275,18,,,,4283.35,0
15233080,10:12:30,10:12:30,7276,19,,,,4472.98,0
15233080,10:12:54,10:12:54,7277,20,,,,4588.07,0
15233080,10:13:29,10:13:29,528,21,,,,4750,0
15233080,10:14:00,10:14:00,529,22,,,,4897.1,
15233080,10:15:01,10:15:01,530,23,,,,5106.67,0
15233080,10:16:17,10:16:17,531,24,,,,5385.05,0
15233080,10:17:53,10:17:53,532,25,,,,5659.47,0
15233080,10:18:37,10:18:37,533,26,,,,5836.25,0
15233080,10:20:00,10:20:00,9822,27,,,,6168.01,
15233080,10:20:36,10:20:36,8431,28,,,,6349.24,0
15233080,10:21:50,10:21:50,1153,29,,,,6689,0
15233080,10:23:00,10:23:00,9869,30,,1,,6990.83,
15233090,10:02:00,10:02:00,10737,1,,,1,0,
15233090,10:03:41,10:03:41,10738,2,,,,778.34,0
15233090,10:04:03,10:04:03,10145,3,,,,970.51,0
15233090,10:04:58,10:04:58,5933,4,,,,1486.35,0
15233090,10:05:26,10:05:26,5902,5,,,,1697.23,0
15233090,10:05:42,10:05:42,5903,6,,,,1861.09,0
15233090,10:05:55,10:05:55,5904,7,,,,1976.37,0
15233090,10:06:08,10:06:08,5905,8,,,,2095.59,0
15233090,10:06:33,10:06:33,5906,9,,,,2308.57,0
15233090,10:07:00,10:07:00,5907,10,,,,2524.78,
15233090,10:07:12,10:07:12,515,11,,,,2595.44,0
15233090,10:07:41,10:07:41,516,12,,,,2802.99,0
15233090,10:08:00,10:08:00,517,13,,,,2916.55,0
15233090,10:09:00,10:09:00,519,14,,,,3342.35,
15233090,10:10:05,10:10:05,8063,15,,,,3645.53,0
15233090,10:10:42,10:10:42,7272,16,,,,3857.1,0
15233090,10:11:14,10:11:14,7274,17,,,,4065.47,0
15233090,10:11:53,10:11:53,7275,18,,,,4283.35,0
15233090,10:12:30,10:12:30,7276,19,,,,4472.98,0
15233090,10:12:54,10:12:54,7277,20,,,,4588.07,0
15233090,10:13:29,10:13:29,528,21,,,,4750,0
15233090,10:14:00,10:14:00,529,22,,,,4897.1,
15233090,10:15:01,10:15:01,530,23,,,,5106.67,0
15233090,10:16:17,10:16:17,531,24,,,,5385.05,0
15233090,10:17:53,10:17:53,532,25,,,,5659.47,0
15233090,10:18:37,10:18:37,533,26,,,,5836.25,0
15233090,10:20:00,10:20:00,9822,27,,,,6168.01,
15233090,10:20:36,10:20:36,8431,28,,,,6349.24,0
15233090,10:21:50,10:21:50,1153,29,,,,6689,0
15233090,10:23:00,10:23:00,9869,30,,1,,6990.83,
15749080,16:05:00,16:05:00,10737,1,,,1,0,
15749080,16:06:41,16:06:41,10738,2,,,,778.34,0
15749080,16:07:03,16:07:03,10145,3,,,,970.51,0
15749080,16:07:58,16:07:58,5933,4,,,,1486.35,0
15749080,16:08:26,16:08:26,5902,5,,,,1697.23,0
15749080,16:08:42,16:08:42,5903,6,,,,1861.09,0
15749080,16:08:55,16:08:55,5904,7,,,,1976.37,0
15749080,16:09:08,16:09:08,5905,8,,,,2095.59,0
15749080,16:09:33,16:09:33,5906,9,,,,2308.57,0
15749080,16:10:00,16:10:00,5907,10,,,,2524.78,
15749080,16:10:18,16:10:18,515,11,,,,2595.44,0
15749080,16:11:01,16:11:01,516,12,,,,2802.99,0
15749080,16:11:31,16:11:31,517,13,,,,2916.55,0
15749080,16:13:00,16:13:00,519,14,,,,3342.35,
15749080,16:14:18,16:14:18,8063,15,,,,3645.53,0
15749080,16:15:02,16:15:02,7272,16,,,,3857.1,0
15749080,16:15:41,16:15:41,7274,17,,,,4065.47,0
15749080,16:16:28,16:16:28,7275,18,,,,4283.35,0
15749080,16:17:13,16:17:13,7276,19,,,,4472.98,0
15749080,16:17:41,16:17:41,7277,20,,,,4588.07,0
15749080,16:18:23,16:18:23,528,21,,,,4750,0
15749080,16:19:00,16:19:00,529,22,,,,4897.1,
15749080,16:20:01,16:20:01,530,23,,,,5106.67,0
15749080,16:21:17,16:21:17,531,24,,,,5385.05,0
15749080,16:22:53,16:22:53,532,25,,,,5659.47,0
15749080,16:23:37,16:23:37,533,26,,,,5836.25,0
15749080,16:25:00,16:25:00,9822,27,,,,6168.01,
15749080,16:25:49,16:25:49,8431,28,,,,6349.24,0
15749080,16:27:27,16:27:27,1153,29,,,,6689,0
15749080,16:29:00,16:29:00,9869,30,,1,,6990.83,
15749090,16:05:00,16:05:00,10737,1,,,1,0,
15749090,16:06:41,16:06:41,10738,2,,,,778.34,0
15749090,16:07:03,16:07:03,10145,3,,,,970.51,0
15749090,16:07:58,16:07:58,5933,4,,,,1486.35,0
15749090,16:08:26,16:08:26,5902,5,,,,1697.23,0
15749090,16:08:42,16:08:42,5903,6,,,,1861.09,0
15749090,16:08:55,16:08:55,5904,7,,,,1976.37,0
15749090,16:09:08,16:09:08,5905,8,,,,2095.59,0
15749090,16:09:33,16:09:33,5906,9,,,,2308.57,0
15749090,16:10:00,16:10:00,5907,10,,,,2524.78,
15749090,16:10:18,16:10:18,515,11,,,,2595.44,0
15749090,16:11:01,16:11:01,516,12,,,,2802.99,0
15749090,16:11:31,16:11:31,517,13,,,,2916.55,0
15749090,16:13:00,16:13:00,519,14,,,,3342.35,
15749090,16:14:18,16:14:18,8063,15,,,,3645.53,0
15749090,16:15:02,16:15:02,7272,16,,,,3857.1,0
15749090,16:15:41,16:15:41,7274,17,,,,4065.47,0
15749090,16:16:28,16:16:28,7275,18,,,,4283.35,0
15749090,16:17:13,16:17:13,7276,19,,,,4472.98,0
15749090,16:17:41,16:17:41,7277,20,,,,4588.07,0
15749090,16:18:23,16:18:23,528,21,,,,4750,0
15749090,16:19:00,16:19:00,529,22,,,,4897.1,
15749090,16:20:01,16:20:01,530,23,,,,5106.67,0
15749090,16:21:17,16:21:17,531,24,,,,5385.05,0
15749090,16:22:53,16:22:53,532,25,,,,5659.47,0
15749090,16:23:37,16:23:37,533,26,,,,5836.25,0
15749090,16:25:00,16:25:00,9822,27,,,,6168.01,
15749090,16:25:49,16:25:49,8431,28,,,,6349.24,0
15749090,16:27:27,16:27:27,1153,29,,,,6689,0
15749090,16:29:00,16:29:00,9869,30,,1,,6990.83,
1642080,10:32:00,10:32:00,10737,1,,,1,0,
1642080,10:33:41,10:33:41,10738,2,,,,778.34,0
1642080,10:34:03,10:34:03,10145,3,,,,970.51,0
1642080,10:34:58,10:34:58,5933,4,,,,1486.35,0
1642080,10:35:26,10:35:26,5902,5,,,,1697.23,0
1642080,10:35:42,10:35:42,5903,6,,,,1861.09,0
1642080,10:35:55,10:35:55,5904,7,,,,1976.37,0
1642080,10:36:08,10:36:08,5905,8,,,,2095.59,0
1642080,10:36:33,10:36:33,5906,9,,,,2308.57,0
1642080,10:37:00,10:37:00,5907,10,,,,2524.78,
1642080,10:37:12,10:37:12,515,11,,,,2595.44,0
1642080,10:37:41,10:37:41,516,12,,,,2802.99,0
1642080,10:38:00,10:38:00,517,13,,,,2916.55,0
1642080,10:39:00,10:39:00,519,14,,,,3342.35,
1642080,10:40:05,10:40:05,8063,15,,,,3645.53,0
1642080,10:40:42,10:40:42,7272,16,,,,3857.1,0
1642080,10:41:14,10:41:14,7274,17,,,,4065.47,0
1642080,10:41:53,10:41:53,7275,18,,,,4283.35,0
1642080,10:42:30,10:42:30,7276,19,,,,4472.98,0
1642080,10:42:54,10:42:54,7277,20,,,,4588.07,0
1642080,10:43:29,10:43:29,528,21,,,,4750,0
1642080,10:44:00,10:44:00,529,22,,,,4897.1,
1642080,10:45:01,10:45:01,530,23,,,,5106.67,0
1642080,10:46:17,10:46:17,531,24,,,,5385.05,0
1642080,10:47:53,10:47:53,532,25,,,,5659.47,0
1642080,10:48:37,10:48:37,533,26,,,,5836.25,0
1642080,10:50:00,10:50:00,9822,27,,,,6168.01,
1642080,10:50:36,10:50:36,8431,28,,,,6349.24,0
1642080,10:51:50,10:51:50,1153,29,,,,6689,0
1642080,10:53:00,10:53:00,9869,30,,1,,6990.83,
1642090,10:32:00,10:32:00,10737,1,,,1,0,
1642090,10:33:41,10:33:41,10738,2,,,,778.34,0
1642090,10:34:03,10:34:03,10145,3,,,,970.51,0
1642090,10:34:58,10:34:58,5933,4,,,,1486.35,0
1642090,10:35:26,10:35:26,5902,5,,,,1697.23,0
1642090,10:35:42,10:35:42,5903,6,,,,1861.09,0
1642090,10:35:55,10:35:55,5904,7,,,,1976.37,0
1642090,10:36:08,10:36:08,5905,8,,,,2095.59,0
1642090,10:36:33,10:36:33,5906,9,,,,2308.57,0
1642090,10:37:00,10:37:00,5907,10,,,,2524.78,
1642090,10:37:12,10:37:12,515,11,,,,2595.44,0
1642090,10:37:41,10:37:41,516,12,,,,2802.99,0
1642090,10:38:00,10:38:00,517,13,,,,2916.55,0
1642090,10:39:00,10:39:00,519,14,,,,3342.35,
1642090,10:40:05,10:40:05,8063,15,,,,3645.53,0
1642090,10:40:42,10:40:42,7272,16,,,,3857.1,0
1642090,10:41:14,10:41:14,7274,17,,,,4065.47,0
1642090,10:41:53,10:41:53,7275,18,,,,4283.35,0
1642090,10:42:30,10:42:30,7276,19,,,,4472.98,0
1642090,10:42:54,10:42:54,7277,20,,,,4588.07,0
1642090,10:43:29,10:43:29,528,21,,,,4750,0
1642090,10:44:00,10:44:00,529,22,,,,4897.1,
1642090,10:45:01,10:45:01,530,23,,,,5106.67,0
1642090,10:46:17,10:46:17,531,24,,,,5385.05,0
1642090,10:47:53,10:47:53,532,25,,,,5659.47,0
1642090,10:48:37,10:48:37,533,26,,,,5836.25,0
1642090,10:50:00,10:50:00,9822,27,,,,6168.01,
1642090,10:50:36,10:50:36,8431,28,,,,6349.24,0
1642090,10:51:50,10:51:50,1153,29,,,,6689,0
1642090,10:53:00,10:53:00,9869,30,,1,,6990.83,
16721080,20:02:00,20:02:00,10737,1,,,1,0,
16721080,20:03:41,20:03:41,10738,2,,,,778.34,0
16721080,20:04:03,20:04:03,10145,3,,,,970.51,0
16721080,20:04:58,20:04:58,5933,4,,,,1486.35,0
16721080,20:05:26,20:05:26,5902,5,,,,1697.23,0
16721080,20:05:42,20:05:42,5903,6,,,,1861.09,0
16721080,20:05:55,20:05:55,5904,7,,,,1976.37,0
16721080,20:06:08,20:06:08,5905,8,,,,2095.59,0
16721080,20:06:33,20:06:33,5906,9,,,,2308.57,0
16721080,20:07:00,20:07:00,5907,10,,,,2524.78,
16721080,20:07:12,20:07:12,515,11,,,,2595.44,0
16721080,20:07:41,20:07:41,516,12,,,,2802.99,0
16721080,20:08:00,20:08:00,517,13,,,,2916.55,0
16721080,20:09:00,20:09:00,519,14,,,,3342.35,
16721080,20:10:05,20:10:05,8063,15,,,,3645.53,0
16721080,20:10:42,20:10:42,7272,16,,,,3857.1,0
16721080,20:11:14,20:11:14,7274,17,,,,4065.47,0
16721080,20:11:53,20:11:53,7275,18,,,,4283.35,0
16721080,20:12:30,20:12:30,7276,19,,,,4472.98,0
16721080,20:12:54,20:12:54,7277,20,,,,4588.07,0
16721080,20:13:29,20:13:29,528,21,,,,4750,0
16721080,20:14:00,20:14:00,529,22,,,,4897.1,
16721080,20:15:01,20:15:01,530,23,,,,5106.67,0
16721080,20:16:17,20:16:17,531,24,,,,5385.05,0
16721080,20:17:53,20:17:53,532,25,,,,5659.47,0
16721080,20:18:37,20:18:37,533,26,,,,5836.25,0
16721080,20:20:00,20:20:00,9822,27,,,,6168.01,
16721080,20:20:49,20:20:49,8431,28,,,,6349.24,0
16721080,20:22:27,20:22:27,1153,29,,,,6689,0
16721080,20:24:00,20:24:00,9869,30,,1,,6990.83,
16721090,20:02:00,20:02:00,10737,1,,,1,0,
16721090,20:03:41,20:03:41,10738,2,,,,778.34,0
16721090,20:04:03,20:04:03,10145,3,,,,970.51,0
16721090,20:04:58,20:04:58,5933,4,,,,1486.35,0
16721090,20:05:26,20:05:26,5902,5,,,,1697.23,0
16721090,20:05:42,20:05:42,5903,6,,,,1861.09,0
16721090,20:05:55,20:05:55,5904,7,,,,1976.37,0
16721090,20:06:08,20:06:08,5905,8,,,,2095.59,0
16721090,20:06:33,20:06:33,5906,9,,,,2308.57,0
16721090,20:07:00,20:07:00,5907,10,,,,2524.78,
16721090,20:07:12,20:07:12,515,11,,,,2595.44,0
16721090,20:07:41,20:07:41,516,12,,,,2802.99,0
16721090,20:08:00,20:08:00,517,13,,,,2916.55,0
16721090,20:09:00,20:09:00,519,14,,,,3342.35,
16721090,20:10:05,20:10:05,8063,15,,,,3645.53,0
16721090,20:10:42,20:10:42,7272,16,,,,3857.1,0
16721090,20:11:14,20:11:14,7274,17,,,,4065.47,0
16721090,20:11:53,20:11:53,7275,18,,,,4283.35,0
16721090,20:12:30,20:12:30,7276,19,,,,4472.98,0
16721090,20:12:54,20:12:54,7277,20,,,,4588.07,0
16721090,20:13:29,20:13:29,528,21,,,,4750,0
16721090,20:14:00,20:14:00,529,22,,,,4897.1,
16721090,20:15:01,20:15:01,530,23,,,,5106.67,0
16721090,20:16:17,20:16:17,531,24,,,,5385.05,0
16721090,20:17:53,20:17:53,532,25,,,,5659.47,0
16721090,20:18:37,20:18:37,533,26,,,,5836.25,0
16721090,20:20:00,20:20:00,9822,27,,,,6168.01,
16721090,20:20:49,20:20:49,8431,28,,,,6349.24,0
16721090,20:22:27,20:22:27,1153,29,,,,6689,0
16721090,20:24:00,20:24:00,9869,30,,1,,6990.83,
17049070,18:20:00,18:20:00,10737,1,,,1,0,
17049070,18:21:41,18:21:41,10738,2,,,,778.34,0
17049070,18:22:03,18:22:03,10145,3,,,,970.51,0
17049070,18:22:58,18:22:58,5933,4,,,,1486.35,0
17049070,18:23:26,18:23:26,5902,5,,,,1697.23,0
17049070,18:23:42,18:23:42,5903,6,,,,1861.09,0
17049070,18:23:55,18:23:55,5904,7,,,,1976.37,0
17049070,18:24:08,18:24:08,5905,8,,,,2095.59,0
17049070,18:24:33,18:24:33,5906,9,,,,2308.57,0
17049070,18:25:00,18:25:00,5907,10,,,,2524.78,
17049070,18:25:12,18:25:12,515,11,,,,2595.44,0
17049070,18:25:41,18:25:41,516,12,,,,2802.99,0
17049070,18:26:00,18:26:00,517,13,,,,2916.55,0
17049070,18:27:00,18:27:00,519,14,,,,3342.35,
17049070,18:28:05,18:28:05,8063,15,,,,3645.53,0
17049070,18:28:42,18:28:42,7272,16,,,,3857.1,0
17049070,18:29:14,18:29:14,7274,17,,,,4065.47,0
17049070,18:29:53,18:29:53,7275,18,,,,4283.35,0
17049070,18:30:30,18:30:30,7276,19,,,,4472.98,0
17049070,18:30:54,18:30:54,7277,20,,,,4588.07,0
17049070,18:31:29,18:31:29,528,21,,,,4750,0
17049070,18:32:00,18:32:00,529,22,,,,4897.1,
17049070,18:33:01,18:33:01,530,23,,,,5106.67,0
17049070,18:34:17,18:34:17,531,24,,,,5385.05,0
17049070,18:35:53,18:35:53,532,25,,,,5659.47,0
17049070,18:36:37,18:36:37,533,26,,,,5836.25,0
17049070,18:38:00,18:38:00,9822,27,,,,6168.01,
17049070,18:38:49,18:38:49,8431,28,,,,6349.24,0
17049070,18:40:27,18:40:27,1153,29,,,,6689,0
17049070,18:42:00,18:42:00,9869,30,,1,,6990.83,
17930010,12:02:00,12:02:00,10737,1,,,1,0,
17930010,12:03:41,12:03:41,10738,2,,,,778.34,0
17930010,12:04:03,12:04:03,10145,3,,,,970.51,0
17930010,12:04:58,12:04:58,5933,4,,,,1486.35,0
17930010,12:05:26,12:05:26,5902,5,,,,1697.23,0
17930010,12:05:42,12:05:42,5903,6,,,,1861.09,0
17930010,12:05:55,12:05:55,5904,7,,,,1976.37,0
17930010,12:06:08,12:06:08,5905,8,,,,2095.59,0
17930010,12:06:33,12:06:33,5906,9,,,,2308.57,0
17930010,12:07:00,12:07:00,5907,10,,,,2524.78,
17930010,12:07:18,12:07:18,515,11,,,,2595.44,0
17930010,12:08:01,12:08:01,516,12,,,,2802.99,0
17930010,12:08:31,12:08:31,517,13,,,,2916.55,0
17930010,12:10:00,12:10:00,519,14,,,,3342.35,
17930010,12:11:18,12:11:18,8063,15,,,,3645.53,0
17930010,12:12:02,12:12:02,7272,16,,,,3857.1,0
17930010,12:12:41,12:12:41,7274,17,,,,4065.47,0
17930010,12:13:28,12:13:28,7275,18,,,,4283.35,0
17930010,12:14:13,12:14:13,7276,19,,,,4472.98,0
17930010,12:14:41,12:14:41,7277,20,,,,4588.07,0
17930010,12:15:23,12:15:23,528,21,,,,4750,0
17930010,12:16:00,12:16:00,529,22,,,,4897.1,
17930010,12:17:01,12:17:01,530,23,,,,5106.67,0
17930010,12:18:17,12:18:17,531,24,,,,5385.05,0
17930010,12:19:53,12:19:53,532,25,,,,5659.47,0
17930010,12:20:37,12:20:37,533,26,,,,5836.25,0
17930010,12:22:00,12:22:00,9822,27,,,,6168.01,
17930010,12:22:49,12:22:49,8431,28,,,,6349.24,0
17930010,12:24:27,12:24:27,1153,29,,,,6689,0
17930010,12:26:00,12:26:00,9869,30,,1,,6990.83,
17930120,12:02:00,12:02:00,10737,1,,,1,0,
17930120,12:03:41,12:03:41,10738,2,,,,778.34,0
17930120,12:04:03,12:04:03,10145,3,,,,970.51,0
17930120,12:04:58,12:04:58,5933,4,,,,1486.35,0
17930120,12:05:26,12:05:26,5902,5,,,,1697.23,0
17930120,12:05:42,12:05:42,5903,6,,,,1861.09,0
17930120,12:05:55,12:05:55,5904,7,,,,1976.37,0
17930120,12:06:08,12:06:08,5905,8,,,,2095.59,0
17930120,12:06:33,12:06:33,5906,9,,,,2308.57,0
17930120,12:07:00,12:07:00,5907,10,,,,2524.78,
17930120,12:07:18,12:07:18,515,11,,,,2595.44,0
17930120,12:08:01,12:08:01,516,12,,,,2802.99,0
17930120,12:08:31,12:08:31,517,13,,,,2916.55,0
17930120,12:10:00,12:10:00,519,14,,,,3342.35,
17930120,12:11:18,12:11:18,8063,15,,,,3645.53,0
17930120,12:12:02,12:12:02,7272,16,,,,3857.1,0
17930120,12:12:41,12:12:41,7274,17,,,,4065.47,0
17930120,12:13:28,12:13:28,7275,18,,,,4283.35,0
17930120,12:14:13,12:14:13,7276,19,,,,4472.98,0
17930120,12:14:41,12:14:41,7277,20,,,,4588.07,0
17930120,12:15:23,12:15:23,528,21,,,,4750,0
17930120,12:16:00,12:16:00,529,22,,,,4897.1,
17930120,12:17:01,12:17:01,530,23,,,,5106.67,0
17930120,12:18:17,12:18:17,531,24,,,,5385.05,0
17930120,12:19:53,12:19:53,532,25,,,,5659.47,0
17930120,12:20:37,12:20:37,533,26,,,,5836.25,0
17930120,12:22:00,12:22:00,9822,27,,,,6168.01,
17930120,12:22:49,12:22:49,8431,28,,,,6349.24,0
17930120,12:24:27,12:24:27,1153,29,,,,6689,0
17930120,12:26:00,12:26:00,9869,30,,1,,6990.83,
18855070,11:42:00,11:42:00,10737,1,,,1,0,
18855070,11:43:41,11:43:41,10738,2,,,,778.34,0
18855070,11:44:03,11:44:03,10145,3,,,,970.51,0
18855070,11:44:58,11:44:58,5933,4,,,,1486.35,0
18855070,11:45:26,11:45:26,5902,5,,,,1697.23,0
18855070,11:45:42,11:45:42,5903,6,,,,1861.09,0
18855070,11:45:55,11:45:55,5904,7,,,,1976.37,0
18855070,11:46:08,11:46:08,5905,8,,,,2095.59,0
18855070,11:46:33,11:46:33,5906,9,,,,2308.57,0
18855070,11:47:00,11:47:00,5907,10,,,,2524.78,
18855070,11:47:12,11:47:12,515,11,,,,2595.44,0
18855070,11:47:41,11:47:41,516,12,,,,2802.99,0
18855070,11:48:00,11:48:00,517,13,,,,2916.55,0
18855070,11:49:00,11:49:00,519,14,,,,3342.35,
18855070,11:50:05,11:50:05,8063,15,,,,3645.53,0
18855070,11:50:42,11:50:42,7272,16,,,,3857.1,0
18855070,11:51:14,11:51:14,7274,17,,,,4065.47,0
18855070,11:51:53,11:51:53,7275,18,,,,4283.35,0
18855070,11:52:30,11:52:30,7276,19,,,,4472.98,0
18855070,11:52:54,11:52:54,7277,20,,,,4588.07,0
18855070,11:53:29,11:53:29,528,21,,,,4750,0
18855070,11:54:00,11:54:00,529,22,,,,4897.1,
18855070,11:55:01,11:55:01,530,23,,,,5106.67,0
18855070,11:56:17,11:56:17,531,24,,,,5385.05,0
18855070,11:57:53,11:57:53,532,25,,,,5659.47,0
18855070,11:58:37,11:58:37,533,26,,,,5836.25,0
18855070,12:00:00,12:00:00,9822,27,,,,6168.01,
18855070,12:00:36,12:00:36,8431,28,,,,6349.24,0
18855070,12:01:50,12:01:50,1153,29,,,,6689,0
18855070,12:03:00,12:03:00,9869,30,,1,,6990.83,
18955080,14:53:00,14:53:00,10737,1,,,1,0,
18955080,14:54:41,14:54:41,10738,2,,,,778.34,0
18955080,14:55:03,14:55:03,10145,3,,,,970.51,0
18955080,14:55:58,14:55:58,5933,4,,,,1486.35,0
18955080,14:56:26,14:56:26,5902,5,,,,1697.23,0
18955080,14:56:42,14:56:42,5903,6,,,,1861.09,0
18955080,14:56:55,14:56:55,5904,7,,,,1976.37,0
18955080,14:57:08,14:57:08,5905,8,,,,2095.59,0
18955080,14:57:33,14:57:33,5906,9,,,,2308.57,0
18955080,14:58:00,14:58:00,5907,10,,,,2524.78,
18955080,14:58:18,14:58:18,515,11,,,,2595.44,0
18955080,14:59:01,14:59:01,516,12,,,,2802.99,0
18955080,14:59:31,14:59:31,517,13,,,,2916.55,0
18955080,15:01:00,15:01:00,519,14,,,,3342.35,
18955080,15:02:18,15:02:18,8063,15,,,,3645.53,0
18955080,15:03:02,15:03:02,7272,16,,,,3857.1,0
18955080,15:03:41,15:03:41,7274,17,,,,4065.47,0
18955080,15:04:28,15:04:28,7275,18,,,,4283.35,0
18955080,15:05:13,15:05:13,7276,19,,,,4472.98,0
18955080,15:05:41,15:05:41,7277,20,,,,4588.07,0
18955080,15:06:23,15:06:23,528,21,,,,4750,0
18955080,15:07:00,15:07:00,529,22,,,,4897.1,
18955080,15:08:01,15:08:01,530,23,,,,5106.67,0
18955080,15:09:17,15:09:17,531,24,,,,5385.05,0
18955080,15:10:53,15:10:53,532,25,,,,5659.47,0
18955080,15:11:37,15:11:37,533,26,,,,5836.25,0
18955080,15:13:00,15:13:00,9822,27,,,,6168.01,
18955080,15:13:49,15:13:49,8431,28,,,,6349.24,0
18955080,15:15:27,15:15:27,1153,29,,,,6689,0
18955080,15:17:00,15:17:00,9869,30,,1,,6990.83,
18955090,14:53:00,14:53:00,10737,1,,,1,0,
18955090,14:54:41,14:54:41,10738,2,,,,778.34,0
18955090,14:55:03,14:55:03,10145,3,,,,970.51,0
18955090,14:55:58,14:55:58,5933,4,,,,1486.35,0
18955090,14:56:26,14:56:26,5902,5,,,,1697.23,0
18955090,14:56:42,14:56:42,5903,6,,,,1861.09,0
18955090,14:56:55,14:56:55,5904,7,,,,1976.37,0
18955090,14:57:08,14:57:08,5905,8,,,,2095.59,0
18955090,14:57:33,14:57:33,5906,9,,,,2308.57,0
18955090,14:58:00,14:58:00,5907,10,,,,2524.78,
18955090,14:58:18,14:58:18,515,11,,,,2595.44,0
18955090,14:59:01,14:59:01,516,12,,,,2802.99,0
18955090,14:59:31,14:59:31,517,13,,,,2916.55,0
18955090,15:01:00,15:01:00,519,14,,,,3342.35,
18955090,15:02:18,15:02:18,8063,15,,,,3645.53,0
18955090,15:03:02,15:03:02,7272,16,,,,3857.1,0
18955090,15:03:41,15:03:41,7274,17,,,,4065.47,0
18955090,15:04:28,15:04:28,7275,18,,,,4283.35,0
18955090,15:05:13,15:05:13,7276,19,,,,4472.98,0
18955090,15:05:41,15:05:41,7277,20,,,,4588.07,0
18955090,15:06:23,15:06:23,528,21,,,,4750,0
18955090,15:07:00,15:07:00,529,22,,,,4897.1,
18955090,15:08:01,15:08:01,530,23,,,,5106.67,0
18955090,15:09:17,15:09:17,531,24,,,,5385.05,0
18955090,15:10:53,15:10:53,532,25,,,,5659.47,0
18955090,15:11:37,15:11:37,533,26,,,,5836.25,0
18955090,15:13:00,15:13:00,9822,27,,,,6168.01,
18955090,15:13:49,15:13:49,8431,28,,,,6349.24,0
18955090,15:15:27,15:15:27,1153,29,,,,6689,0
18955090,15:17:00,15:17:00,9869,30,,1,,6990.83,
18971010,14:02:00,14:02:00,10737,1,,,1,0,
18971010,14:03:41,14:03:41,10738,2,,,,778.34,0
18971010,14:04:03,14:04:03,10145,3,,,,970.51,0
18971010,14:04:58,14:04:58,5933,4,,,,1486.35,0
18971010,14:05:26,14:05:26,5902,5,,,,1697.23,0
18971010,14:05:42,14:05:42,5903,6,,,,1861.09,0
18971010,14:05:55,14:05:55,5904,7,,,,1976.37,0
18971010,14:06:08,14:06:08,5905,8,,,,2095.59,0
18971010,14:06:33,14:06:33,5906,9,,,,2308.57,0
18971010,14:07:00,14:07:00,5907,10,,,,2524.78,
18971010,14:07:18,14:07:18,515,11,,,,2595.44,0
18971010,14:08:01,14:08:01,516,12,,,,2802.99,0
18971010,14:08:31,14:08:31,517,13,,,,2916.55,0
18971010,14:10:00,14:10:00,519,14,,,,3342.35,
18971010,14:11:18,14:11:18,8063,15,,,,3645.53,0
18971010,14:12:02,14:12:02,7272,16,,,,3857.1,0
18971010,14:12:41,14:12:41,7274,17,,,,4065.47,0
18971010,14:13:28,14:13:28,7275,18,,,,4283.35,0
18971010,14:14:13,14:14:13,7276,19,,,,4472.98,0
18971010,14:14:41,14:14:41,7277,20,,,,4588.07,0
18971010,14:15:23,14:15:23,528,21,,,,4750,0
18971010,14:16:00,14:16:00,529,22,,,,4897.1,
18971010,14:17:01,14:17:01,530,23,,,,5106.67,0
18971010,14:18:17,14:18:17,531,24,,,,5385.05,0
18971010,14:19:53,14:19:53,532,25,,,,5659.47,0
18971010,14:20:37,14:20:37,533,26,,,,5836.25,0
18971010,14:22:00,14:22:00,9822,27,,,,6168.01,
18971010,14:22:49,14:22:49,8431,28,,,,6349.24,0
18971010,14:24:27,14:24:27,1153,29,,,,6689,0
18971010,14:26:00,14:26:00,9869,30,,1,,6990.83,
18971120,14:02:00,14:02:00,10737,1,,,1,0,
18971120,14:03:41,14:03:41,10738,2,,,,778.34,0
18971120,14:04:03,14:04:03,10145,3,,,,970.51,0
18971120,14:04:58,14:04:58,5933,4,,,,1486.35,0
18971120,14:05:26,14:05:26,5902,5,,,,1697.23,0
18971120,14:05:42,14:05:42,5903,6,,,,1861.09,0
18971120,14:05:55,14:05:55,5904,7,,,,1976.37,0
18971120,14:06:08,14:06:08,5905,8,,,,2095.59,0
18971120,14:06:33,14:06:33,5906,9,,,,2308.57,0
18971120,14:07:00,14:07:00,5907,10,,,,2524.78,
18971120,14:07:18,14:07:18,515,11,,,,2595.44,0
18971120,14:08:01,14:08:01,516,12,,,,2802.99,0
18971120,14:08:31,14:08:31,517,13,,,,2916.55,0
18971120,14:10:00,14:10:00,519,14,,,,3342.35,
18971120,14:11:18,14:11:18,8063,15,,,,3645.53,0
18971120,14:12:02,14:12:02,7272,16,,,,3857.1,0
18971120,14:12:41,14:12:41,7274,17,,,,4065.47,0
18971120,14:13:28,14:13:28,7275,18,,,,4283.35,0
18971120,14:14:13,14:14:13,7276,19,,,,4472.98,0
18971120,14:14:41,14:14:41,7277,20,,,,4588.07,0
18971120,14:15:23,14:15:23,528,21,,,,4750,0
18971120,14:16:00,14:16:00,529,22,,,,4897.1,
18971120,14:17:01,14:17:01,530,23,,,,5106.67,0
18971120,14:18:17,14:18:17,531,24,,,,5385.05,0
18971120,14:19:53,14:19:53,532,25,,,,5659.47,0
18971120,14:20:37,14:20:37,533,26,,,,5836.25,0
18971120,14:22:00,14:22:00,9822,27,,,,6168.01,
18971120,14:22:49,14:22:49,8431,28,,,,6349.24,0
18971120,14:24:27,14:24:27,1153,29,,,,6689,0
18971120,14:26:00,14:26:00,9869,30,,1,,6990.83,
19330080,13:32:00,13:32:00,10737,1,,,1,0,
19330080,13:33:41,13:33:41,10738,2,,,,778.34,0
19330080,13:34:03,13:34:03,10145,3,,,,970.51,0
19330080,13:34:58,13:34:58,5933,4,,,,1486.35,0
19330080,13:35:26,13:35:26,5902,5,,,,1697.23,0
19330080,13:35:42,13:35:42,5903,6,,,,1861.09,0
19330080,13:35:55,13:35:55,5904,7,,,,1976.37,0
19330080,13:36:08,13:36:08,5905,8,,,,2095.59,0
19330080,13:36:33,13:36:33,5906,9,,,,2308.57,0
19330080,13:37:00,13:37:00,5907,10,,,,2524.78,
19330080,13:37:18,13:37:18,515,11,,,,2595.44,0
19330080,13:38:01,13:38:01,516,12,,,,2802.99,0
19330080,13:38:31,13:38:31,517,13,,,,2916.55,0
19330080,13:40:00,13:40:00,519,14,,,,3342.35,
19330080,13:41:18,13:41:18,8063,15,,,,3645.53,0
19330080,13:42:02,13:42:02,7272,16,,,,3857.1,0
19330080,13:42:41,13:42:41,7274,17,,,,4065.47,0
19330080,13:43:28,13:43:28,7275,18,,,,4283.35,0
19330080,13:44:13,13:44:13,7276,19,,,,4472.98,0
19330080,13:44:41,13:44:41,7277,20,,,,4588.07,0
19330080,13:45:23,13:45:23,528,21,,,,4750,0
19330080,13:46:00,13:46:00,529,22,,,,4897.1,
19330080,13:47:01,13:47:01,530,23,,,,5106.67,0
19330080,13:48:17,13:48:17,531,24,,,,5385.05,0
19330080,13:49:53,13:49:53,532,25,,,,5659.47,0
19330080,13:50:37,13:50:37,533,26,,,,5836.25,0
19330080,13:52:00,13:52:00,9822,27,,,,6168.01,
19330080,13:52:49,13:52:49,8431,28,,,,6349.24,0
19330080,13:54:27,13:54:27,1153,29,,,,6689,0
19330080,13:56:00,13:56:00,9869,30,,1,,6990.83,
19330090,13:32:00,13:32:00,10737,1,,,1,0,
19330090,13:33:41,13:33:41,10738,2,,,,778.34,0
19330090,13:34:03,13:34:03,10145,3,,,,970.51,0
19330090,13:34:58,13:34:58,5933,4,,,,1486.35,0
19330090,13:35:26,13:35:26,5902,5,,,,1697.23,0
19330090,13:35:42,13:35:42,5903,6,,,,1861.09,0
19330090,13:35:55,13:35:55,5904,7,,,,1976.37,0
19330090,13:36:08,13:36:08,5905,8,,,,2095.59,0
19330090,13:36:33,13:36:33,5906,9,,,,2308.57,0
19330090,13:37:00,13:37:00,5907,10,,,,2524.78,
19330090,13:37:18,13:37:18,515,11,,,,2595.44,0
19330090,13:38:01,13:38:01,516,12,,,,2802.99,0
19330090,13:38:31,13:38:31,517,13,,,,2916.55,0
19330090,13:40:00,13:40:00,519,14,,,,3342.35,
19330090,13:41:18,13:41:18,8063,15,,,,3645.53,0
19330090,13:42:02,13:42:02,7272,16,,,,3857.1,0
19330090,13:42:41,13:42:41,7274,17,,,,4065.47,0
19330090,13:43:28,13:43:28,7275,18,,,,4283.35,0
19330090,13:44:13,13:44:13,7276,19,,,,4472.98,0
19330090,13:44:41,13:44:41,7277,20,,,,4588.07,0
19330090,13:45:23,13:45:23,528,21,,,,4750,0
19330090,13:46:00,13:46:00,529,22,,,,4897.1,
19330090,13:47:01,13:47:01,530,23,,,,5106.67,0
19330090,13:48:17,13:48:17,531,24,,,,5385.05,0
19330090,13:49:53,13:49:53,532,25,,,,5659.47,0
19330090,13:50:37,13:50:37,533,26,,,,5836.25,0
19330090,13:52:00,13:52:00,9822,27,,,,6168.01,
19330090,13:52:49,13:52:49,8431,28,,,,6349.24,0
19330090,13:54:27,13:54:27,1153,29,,,,6689,0
19330090,13:56:00,13:56:00,9869,30,,1,,6990.83,
19905070,18:44:00,18:44:00,10737,1,,,1,0,
19905070,18:45:41,18:45:41,10738,2,,,,778.34,0
19905070,18:46:03,18:46:03,10145,3,,,,970.51,0
19905070,18:46:58,18:46:58,5933,4,,,,1486.35,0
19905070,18:47:26,18:47:26,5902,5,,,,1697.23,0
19905070,18:47:42,18:47:42,5903,6,,,,1861.09,0
19905070,18:47:55,18:47:55,5904,7,,,,1976.37,0
19905070,18:48:08,18:48:08,5905,8,,,,2095.59,0
19905070,18:48:33,18:48:33,5906,9,,,,2308.57,0
19905070,18:49:00,18:49:00,5907,10,,,,2524.78,
19905070,18:49:12,18:49:12,515,11,,,,2595.44,0
19905070,18:49:41,18:49:41,516,12,,,,2802.99,0
19905070,18:50:00,18:50:00,517,13,,,,2916.55,0
19905070,18:51:00,18:51:00,519,14,,,,3342.35,
19905070,18:52:05,18:52:05,8063,15,,,,3645.53,0
19905070,18:52:42,18:52:42,7272,16,,,,3857.1,0
19905070,18:53:14,18:53:14,7274,17,,,,4065.47,0
19905070,18:53:53,18:53:53,7275,18,,,,4283.35,0
19905070,18:54:30,18:54:30,7276,19,,,,4472.98,0
19905070,18:54:54,18:54:54,7277,20,,,,4588.07,0
19905070,18:55:29,18:55:29,528,21,,,,4750,0
19905070,18:56:00,18:56:00,529,22,,,,4897.1,
19905070,18:57:01,18:57:01,530,23,,,,5106.67,0
19905070,18:58:17,18:58:17,531,24,,,,5385.05,0
19905070,18:59:53,18:59:53,532,25,,,,5659.47,0
19905070,19:00:37,19:00:37,533,26,,,,5836.25,0
19905070,19:02:00,19:02:00,9822,27,,,,6168.01,
19905070,19:02:49,19:02:49,8431,28,,,,6349.24,0
19905070,19:04:27,19:04:27,1153,29,,,,6689,0
19905070,19:06:00,19:06:00,9869,30,,1,,6990.83,
20225080,19:32:00,19:32:00,10737,1,,,1,0,
20225080,19:33:41,19:33:41,10738,2,,,,778.34,0
20225080,19:34:03,19:34:03,10145,3,,,,970.51,0
20225080,19:34:58,19:34:58,5933,4,,,,1486.35,0
20225080,19:35:26,19:35:26,5902,5,,,,1697.23,0
20225080,19:35:42,19:35:42,5903,6,,,,1861.09,0
20225080,19:35:55,19:35:55,5904,7,,,,1976.37,0
20225080,19:36:08,19:36:08,5905,8,,,,2095.59,0
20225080,19:36:33,19:36:33,5906,9,,,,2308.57,0
20225080,19:37:00,19:37:00,5907,10,,,,2524.78,
20225080,19:37:12,19:37:12,515,11,,,,2595.44,0
20225080,19:37:41,19:37:41,516,12,,,,2802.99,0
20225080,19:38:00,19:38:00,517,13,,,,2916.55,0
20225080,19:39:00,19:39:00,519,14,,,,3342.35,
20225080,19:40:05,19:40:05,8063,15,,,,3645.53,0
20225080,19:40:42,19:40:42,7272,16,,,,3857.1,0
20225080,19:41:14,19:41:14,7274,17,,,,4065.47,0
20225080,19:41:53,19:41:53,7275,18,,,,4283.35,0
20225080,19:42:30,19:42:30,7276,19,,,,4472.98,0
20225080,19:42:54,19:42:54,7277,20,,,,4588.07,0
20225080,19:43:29,19:43:29,528,21,,,,4750,0
20225080,19:44:00,19:44:00,529,22,,,,4897.1,
20225080,19:45:01,19:45:01,530,23,,,,5106.67,0
20225080,19:46:17,19:46:17,531,24,,,,5385.05,0
20225080,19:47:53,19:47:53,532,25,,,,5659.47,0
20225080,19:48:37,19:48:37,533,26,,,,5836.25,0
20225080,19:50:00,19:50:00,9822,27,,,,6168.01,
20225080,19:50:49,19:50:49,8431,28,,,,6349.24,0
20225080,19:52:27,19:52:27,1153,29,,,,6689,0
20225080,19:54:00,19:54:00,9869,30,,1,,6990.83,
20225090,19:32:00,19:32:00,10737,1,,,1,0,
20225090,19:33:41,19:33:41,10738,2,,,,778.34,0
20225090,19:34:03,19:34:03,10145,3,,,,970.51,0
20225090,19:34:58,19:34:58,5933,4,,,,1486.35,0
20225090,19:35:26,19:35:26,5902,5,,,,1697.23,0
20225090,19:35:42,19:35:42,5903,6,,,,1861.09,0
20225090,19:35:55,19:35:55,5904,7,,,,1976.37,0
20225090,19:36:08,19:36:08,5905,8,,,,2095.59,0
20225090,19:36:33,19:36:33,5906,9,,,,2308.57,0
20225090,19:37:00,19:37:00,5907,10,,,,2524.78,
20225090,19:37:12,19:37:12,515,11,,,,2595.44,0
20225090,19:37:41,19:37:41,516,12,,,,2802.99,0
20225090,19:38:00,19:38:00,517,13,,,,2916.55,0
20225090,19:39:00,19:39:00,519,14,,,,3342.35,
20225090,19:40:05,19:40:05,8063,15,,,,3645.53,0
20225090,19:40:42,19:40:42,7272,16,,,,3857.1,0
20225090,19:41:14,19:41:14,7274,17,,,,4065.47,0
20225090,19:41:53,19:41:53,7275,18,,,,4283.35,0
20225090,19:42:30,19:42:30,7276,19,,,,4472.98,0
20225090,19:42:54,19:42:54,7277,20,,,,4588.07,0
20225090,19:43:29,19:43:29,528,21,,,,4750,0
20225090,19:44:00,19:44:00,529,22,,,,4897.1,
20225090,19:45:01,19:45:01,530,23,,,,5106.67,0
20225090,19:46:17,19:46:17,531,24,,,,5385.05,0
20225090,19:47:53,19:47:53,532,25,,,,5659.47,0
20225090,19:48:37,19:48:37,533,26,,,,5836.25,0
20225090,19:50:00,19:50:00,9822,27,,,,6168.01,
20225090,19:50:49,19:50:49,8431,28,,,,6349.24,0
20225090,19:52:27,19:52:27,1153,29,,,,6689,0
20225090,19:54:00,19:54:00,9869,30,,1,,6990.83,
20251020,04:30:00,04:30:00,10017,1,,,1,0,
20251020,04:31:25,04:31:25,4339,2,,,,820.42,0
20251020,04:31:49,04:31:49,4340,3,,,,1017.88,0
20251020,04:32:18,04:32:18,4341,4,,,,1273.5,0
20251020,04:32:47,04:32:47,5425,5,,,,1495.33,0
20251020,04:33:25,04:33:25,8054,6,,,,1807.76,0
20251020,04:33:54,04:33:54,5874,7,,,,2029.54,0
20251020,04:34:42,04:34:42,5875,8,,,,2374.52,0
20251020,04:35:06,04:35:06,5876,9,,,,2547.3,0
20251020,04:35:26,04:35:26,5877,10,,,,2713.72,0
20251020,04:36:00,04:36:00,4455,11,,,,2951.21,
20251020,04:36:41,04:36:41,4456,12,,,,3292.45,0
20251020,04:37:00,04:37:00,4457,13,,,,3441.54,0
20251020,04:37:23,04:37:23,5879,14,,,,3646.54,0
20251020,04:37:45,04:37:45,5880,15,,,,3817.77,0
20251020,04:37:59,04:37:59,5881,16,,,,3922.6,0
20251020,04:38:15,04:38:15,5882,17,,,,4082.42,0
20251020,04:38:33,04:38:33,5883,18,,,,4239.93,0
20251020,04:38:45,04:38:45,5884,19,,,,4361.64,0
20251020,04:39:07,04:39:07,5886,20,,,,4592.37,0
20251020,04:39:27,04:39:27,5887,21,,,,4754.54,0
20251020,04:40:03,04:40:03,5888,22,,,,5136.02,0
20251020,04:40:33,04:40:33,5889,23,,,,5434.84,0
20251020,04:41:17,04:41:17,5890,24,,,,5781.71,0
20251020,04:41:34,04:41:34,5891,25,,,,5929.16,0
20251020,04:42:01,04:42:01,5892,26,,,,6166.01,0
20251020,04:42:30,04:42:30,5893,27,,,,6418.08,0
20251020,04:42:59,04:42:59,5894,28,,,,6676.26,0
20251020,04:43:28,04:43:28,5895,29,,,,6900.83,0
20251020,04:43:57,04:43:57,426,30,,,,7083.69,0
20251020,04:44:28,04:44:28,427,31,,,,7311.94,0
20251020,04:45:00,04:45:00,428,32,,,,7596.15,
20251020,04:46:50,04:46:50,7396,33,,,,8319.32,0
20251020,04:47:10,04:47:10,4381,34,,,,8440.11,0
20251020,04:47:35,04:47:35,4382,35,,,,8650.04,0
20251020,04:48:00,04:48:00,8669,36,,,,8850.25,
20251020,04:48:49,04:48:49,1242,37,,,,9038.14,0
20251020,04:49:47,04:49:47,1244,38,,,,9322.24,0
20251020,04:50:36,04:50:36,1245,39,,,,9548.93,0
20251020,04:51:26,04:51:26,1246,40,,,,9785.45,0
20251020,04:52:00,04:52:00,9833,41,,1,,9919.13,
20251030,04:30:00,04:30:00,10017,1,,,1,0,
20251030,04:31:25,04:31:25,4339,2,,,,820.42,0
20251030,04:31:49,04:31:49,4340,3,,,,1017.88,0
20251030,04:32:18,04:32:18,4341,4,,,,1273.5,0
20251030,04:32:47,04:32:47,5425,5,,,,1495.33,0
20251030,04:33:25,04:33:25,8054,6,,,,1807.76,0
20251030,04:33:54,04:33:54,5874,7,,,,2029.54,0
20251030,04:34:42,04:34:42,5875,8,,,,2374.52,0
20251030,04:35:06,04:35:06,5876,9,,,,2547.3,0
20251030,04:35:26,04:35:26,5877,10,,,,2713.72,0
20251030,04:36:00,04:36:00,4455,11,,,,2951.21,
20251030,04:36:41,04:36:41,4456,12,,,,3292.45,0
20251030,04:37:00,04:37:00,4457,13,,,,3441.54,0
20251030,04:37:23,04:37:23,5879,14,,,,3646.54,0
20251030,04:37:45,04:37:45,5880,15,,,,3817.77,0
20251030,04:37:59,04:37:59,5881,16,,,,3922.6,0
20251030,04:38:15,04:38:15,5882,17,,,,4082.42,0
20251030,04:38:33,04:38:33,5883,18,,,,4239.93,0
20251030,04:38:45,04:38:45,5884,19,,,,4361.64,0
20251030,04:39:07,04:39:07,5886,20,,,,4592.37,0
20251030,04:39:27,04:39:27,5887,21,,,,4754.54,0
20251030,04:40:03,04:40:03,5888,22,,,,5136.02,0
20251030,04:40:33,04:40:33,5889,23,,,,5434.84,0
20251030,04:41:17,04:41:17,5890,24,,,,5781.71,0
20251030,04:41:34,04:41:34,5891,25,,,,5929.16,0
20251030,04:42:01,04:42:01,5892,26,,,,6166.01,0
20251030,04:42:30,04:42:30,5893,27,,,,6418.08,0
20251030,04:42:59,04:42:59,5894,28,,,,6676.26,0
20251030,04:43:28,04:43:28,5895,29,,,,6900.83,0
20251030,04:43:57,04:43:57,426,30,,,,7083.69,0
20251030,04:44:28,04:44:28,427,31,,,,7311.94,0
20251030,04:45:00,04:45:00,428,32,,,,7596.15,
20251030,04:46:50,04:46:50,7396,33,,,,8319.32,0
20251030,04:47:10,04:47:10,4381,34,,,,8440.11,0
20251030,04:47:35,04:47:35,4382,35,,,,8650.04,0
20251030,04:48:00,04:48:00,8669,36,,,,8850.25,
20251030,04:48:49,04:48:49,1242,37,,,,9038.14,0
20251030,04:49:47,04:49:47,1244,38,,,,9322.24,0
20251030,04:50:36,04:50:36,1245,39,,,,9548.93,0
20251030,04:51:26,04:51:26,1246,40,,,,9785.45,0
20251030,04:52:00,04:52:00,9833,41,,1,,9919.13,
20251040,04:30:00,04:30:00,10017,1,,,1,0,
20251040,04:31:25,04:31:25,4339,2,,,,820.42,0
20251040,04:31:49,04:31:49,4340,3,,,,1017.88,0
20251040,04:32:18,04:32:18,4341,4,,,,1273.5,0
20251040,04:32:47,04:32:47,5425,5,,,,1495.33,0
20251040,04:33:25,04:33:25,8054,6,,,,1807.76,0
20251040,04:33:54,04:33:54,5874,7,,,,2029.54,0
20251040,04:34:42,04:34:42,5875,8,,,,2374.52,0
20251040,04:35:06,04:35:06,5876,9,,,,2547.3,0
20251040,04:35:26,04:35:26,5877,10,,,,2713.72,0
20251040,04:36:00,04:36:00,4455,11,,,,2951.21,
20251040,04:36:41,04:36:41,4456,12,,,,3292.45,0
20251040,04:37:00,04:37:00,4457,13,,,,3441.54,0
20251040,04:37:23,04:37:23,5879,14,,,,3646.54,0
20251040,04:37:45,04:37:45,5880,15,,,,3817.77,0
20251040,04:37:59,04:37:59,5881,16,,,,3922.6,0
20251040,04:38:15,04:38:15,5882,17,,,,4082.42,0
20251040,04:38:33,04:38:33,5883,18,,,,4239.93,0
20251040,04:38:45,04:38:45,5884,19,,,,4361.64,0
20251040,04:39:07,04:39:07,5886,20,,,,4592.37,0
20251040,04:39:27,04:39:27,5887,21,,,,4754.54,0
20251040,04:40:03,04:40:03,5888,22,,,,5136.02,0
20251040,04:40:33,04:40:33,5889,23,,,,5434.84,0
20251040,04:41:17,04:41:17,5890,24,,,,5781.71,0
20251040,04:41:34,04:41:34,5891,25,,,,5929.16,0
20251040,04:42:01,04:42:01,5892,26,,,,6166.01,0
20251040,04:42:30,04:42:30,5893,27,,,,6418.08,0
20251040,04:42:59,04:42:59,5894,28,,,,6676.26,0
20251040,04:43:28,04:43:28,5895,29,,,,6900.83,0
20251040,04:43:57,04:43:57,426,30,,,,7083.69,0
20251040,04:44:28,04:44:28,427,31,,,,7311.94,0
20251040,04:45:00,04:45:00,428,32,,,,7596.15,
20251040,04:46:50,04:46:50,7396,33,,,,8319.32,0
20251040,04:47:10,04:47:10,4381,34,,,,8440.11,0
20251040,04:47:35,04:47:35,4382,35,,,,8650.04,0
20251040,04:48:00,04:48:00,8669,36,,,,8850.25,
20251040,04:48:49,04:48:49,1242,37,,,,9038.14,0
20251040,04:49:47,04:49:47,1244,38,,,,9322.24,0
20251040,04:50:36,04:50:36,1245,39,,,,9548.93,0
20251040,04:51:26,04:51:26,1246,40,,,,9785.45,0
20251040,04:52:00,04:52:00,9833,41,,1,,9919.13,
20251050,04:30:00,04:30:00,10017,1,,,1,0,
20251050,04:31:25,04:31:25,4339,2,,,,820.42,0
20251050,04:31:49,04:31:49,4340,3,,,,1017.88,0
20251050,04:32:18,04:32:18,4341,4,,,,1273.5,0
20251050,04:32:47,04:32:47,5425,5,,,,1495.33,0
20251050,04:33:25,04:33:25,8054,6,,,,1807.76,0
20251050,04:33:54,04:33:54,5874,7,,,,2029.54,0
20251050,04:34:42,04:34:42,5875,8,,,,2374.52,0
20251050,04:35:06,04:35:06,5876,9,,,,2547.3,0
20251050,04:35:26,04:35:26,5877,10,,,,2713.72,0
20251050,04:36:00,04:36:00,4455,11,,,,2951.21,
20251050,04:36:41,04:36:41,4456,12,,,,3292.45,0
20251050,04:37:00,04:37:00,4457,13,,,,3441.54,0
20251050,04:37:23,04:37:23,5879,14,,,,3646.54,0
20251050,04:37:45,04:37:45,5880,15,,,,3817.77,0
20251050,04:37:59,04:37:59,5881,16,,,,3922.6,0
20251050,04:38:15,04:38:15,5882,17,,,,4082.42,0
20251050,04:38:33,04:38:33,5883,18,,,,4239.93,0
20251050,04:38:45,04:38:45,5884,19,,,,4361.64,0
20251050,04:39:07,04:39:07,5886,20,,,,4592.37,0
20251050,04:39:27,04:39:27,5887,21,,,,4754.54,0
20251050,04:40:03,04:40:03,5888,22,,,,5136.02,0
20251050,04:40:33,04:40:33,5889,23,,,,5434.84,0
20251050,04:41:17,04:41:17,5890,24,,,,5781.71,0
20251050,04:41:34,04:41:34,5891,25,,,,5929.16,0
20251050,04:42:01,04:42:01,5892,26,,,,6166.01,0
20251050,04:42:30,04:42:30,5893,27,,,,6418.08,0
20251050,04:42:59,04:42:59,5894,28,,,,6676.26,0
20251050,04:43:28,04:43:28,5895,29,,,,6900.83,0
20251050,04:43:57,04:43:57,426,30,,,,7083.69,0
20251050,04:44:28,04:44:28,427,31,,,,7311.94,0
20251050,04:45:00,04:45:00,428,32,,,,7596.15,
20251050,04:46:50,04:46:50,7396,33,,,,8319.32,0
20251050,04:47:10,04:47:10,4381,34,,,,8440.11,0
20251050,04:47:35,04:47:35,4382,35,,,,8650.04,0
20251050,04:48:00,04:48:00,8669,36,,,,8850.25,
20251050,04:48:49,04:48:49,1242,37,,,,9038.14,0
20251050,04:49:47,04:49:47,1244,38,,,,9322.24,0
20251050,04:50:36,04:50:36,1245,39,,,,9548.93,0
20251050,04:51:26,04:51:26,1246,40,,,,9785.45,0
20251050,04:52:00,04:52:00,9833,41,,1,,9919.13,
20251060,04:30:00,04:30:00,10017,1,,,1,0,
20251060,04:31:25,04:31:25,4339,2,,,,820.42,0
20251060,04:31:49,04:31:49,4340,3,,,,1017.88,0
20251060,04:32:18,04:32:18,4341,4,,,,1273.5,0
20251060,04:32:47,04:32:47,5425,5,,,,1495.33,0
20251060,04:33:25,04:33:25,8054,6,,,,1807.76,0
20251060,04:33:54,04:33:54,5874,7,,,,2029.54,0
20251060,04:34:42,04:34:42,5875,8,,,,2374.52,0
20251060,04:35:06,04:35:06,5876,9,,,,2547.3,0
20251060,04:35:26,04:35:26,5877,10,,,,2713.72,0
20251060,04:36:00,04:36:00,4455,11,,,,2951.21,
20251060,04:36:41,04:36:41,4456,12,,,,3292.45,0
20251060,04:37:00,04:37:00,4457,13,,,,3441.54,0
20251060,04:37:23,04:37:23,5879,14,,,,3646.54,0
20251060,04:37:45,04:37:45,5880,15,,,,3817.77,0
20251060,04:37:59,04:37:59,5881,16,,,,3922.6,0
20251060,04:38:15,04:38:15,5882,17,,,,4082.42,0
20251060,04:38:33,04:38:33,5883,18,,,,4239.93,0
20251060,04:38:45,04:38:45,5884,19,,,,4361.64,0
20251060,04:39:07,04:39:07,5886,20,,,,4592.37,0
20251060,04:39:27,04:39:27,5887,21,,,,4754.54,0
20251060,04:40:03,04:40:03,5888,22,,,,5136.02,0
20251060,04:40:33,04:40:33,5889,23,,,,5434.84,0
20251060,04:41:17,04:41:17,5890,24,,,,5781.71,0
20251060,04:41:34,04:41:34,5891,25,,,,5929.16,0
20251060,04:42:01,04:42:01,5892,26,,,,6166.01,0
20251060,04:42:30,04:42:30,5893,27,,,,6418.08,0
20251060,04:42:59,04:42:59,5894,28,,,,6676.26,0
20251060,04:43:28,04:43:28,5895,29,,,,6900.83,0
20251060,04:43:57,04:43:57,426,30,,,,7083.69,0
20251060,04:44:28,04:44:28,427,31,,,,7311.94,0
20251060,04:45:00,04:45:00,428,32,,,,7596.15,
20251060,04:46:50,04:46:50,7396,33,,,,8319.32,0
20251060,04:47:10,04:47:10,4381,34,,,,8440.11,0
20251060,04:47:35,04:47:35,4382,35,,,,8650.04,0
20251060,04:48:00,04:48:00,8669,36,,,,8850.25,
20251060,04:48:49,04:48:49,1242,37,,,,9038.14,0
20251060,04:49:47,04:49:47,1244,38,,,,9322.24,0
20251060,04:50:36,04:50:36,1245,39,,,,9548.93,0
20251060,04:51:26,04:51:26,1246,40,,,,9785.45,0
20251060,04:52:00,04:52:00,9833,41,,1,,9919.13,
20251100,04:30:00,04:30:00,10017,1,,,1,0,
20251100,04:31:25,04:31:25,4339,2,,,,820.42,0
20251100,04:31:49,04:31:49,4340,3,,,,1017.88,0
20251100,04:32:18,04:32:18,4341,4,,,,1273.5,0
20251100,04:32:47,04:32:47,5425,5,,,,1495.33,0
20251100,04:33:25,04:33:25,8054,6,,,,1807.76,0
20251100,04:33:54,04:33:54,5874,7,,,,2029.54,0
20251100,04:34:42,04:34:42,5875,8,,,,2374.52,0
20251100,04:35:06,04:35:06,5876,9,,,,2547.3,0
20251100,04:35:26,04:35:26,5877,10,,,,2713.72,0
20251100,04:36:00,04:36:00,4455,11,,,,2951.21,
20251100,04:36:41,04:36:41,4456,12,,,,3292.45,0
20251100,04:37:00,04:37:00,4457,13,,,,3441.54,0
20251100,04:37:23,04:37:23,5879,14,,,,3646.54,0
20251100,04:37:45,04:37:45,5880,15,,,,3817.77,0
20251100,04:37:59,04:37:59,5881,16,,,,3922.6,0
20251100,04:38:15,04:38:15,5882,17,,,,4082.42,0
20251100,04:38:33,04:38:33,5883,18,,,,4239.93,0
20251100,04:38:45,04:38:45,5884,19,,,,4361.64,0
20251100,04:39:07,04:39:07,5886,20,,,,4592.37,0
20251100,04:39:27,04:39:27,5887,21,,,,4754.54,0
20251100,04:40:03,04:40:03,5888,22,,,,5136.02,0
20251100,04:40:33,04:40:33,5889,23,,,,5434.84,0
20251100,04:41:17,04:41:17,5890,24,,,,5781.71,0
20251100,04:41:34,04:41:34,5891,25,,,,5929.16,0
20251100,04:42:01,04:42:01,5892,26,,,,6166.01,0
20251100,04:42:30,04:42:30,5893,27,,,,6418.08,0
20251100,04:42:59,04:42:59,5894,28,,,,6676.26,0
20251100,04:43:28,04:43:28,5895,29,,,,6900.83,0
20251100,04:43:57,04:43:57,426,30,,,,7083.69,0
20251100,04:44:28,04:44:28,427,31,,,,7311.94,0
20251100,04:45:00,04:45:00,428,32,,,,7596.15,
20251100,04:46:50,04:46:50,7396,33,,,,8319.32,0
20251100,04:47:10,04:47:10,4381,34,,,,8440.11,0
20251100,04:47:35,04:47:35,4382,35,,,,8650.04,0
20251100,04:48:00,04:48:00,8669,36,,,,8850.25,
20251100,04:48:49,04:48:49,1242,37,,,,9038.14,0
20251100,04:49:47,04:49:47,1244,38,,,,9322.24,0
20251100,04:50:36,04:50:36,1245,39,,,,9548.93,0
20251100,04:51:26,04:51:26,1246,40,,,,9785.45,0
20251100,04:52:00,04:52:00,9833,41,,1,,9919.13,
20251110,04:30:00,04:30:00,10017,1,,,1,0,
20251110,04:31:25,04:31:25,4339,2,,,,820.42,0
20251110,04:31:49,04:31:49,4340,3,,,,1017.88,0
20251110,04:32:18,04:32:18,4341,4,,,,1273.5,0
20251110,04:32:47,04:32:47,5425,5,,,,1495.33,0
20251110,04:33:25,04:33:25,8054,6,,,,1807.76,0
20251110,04:33:54,04:33:54,5874,7,,,,2029.54,0
20251110,04:34:42,04:34:42,5875,8,,,,2374.52,0
20251110,04:35:06,04:35:06,5876,9,,,,2547.3,0
20251110,04:35:26,04:35:26,5877,10,,,,2713.72,0
20251110,04:36:00,04:36:00,4455,11,,,,2951.21,
20251110,04:36:41,04:36:41,4456,12,,,,3292.45,0
20251110,04:37:00,04:37:00,4457,13,,,,3441.54,0
20251110,04:37:23,04:37:23,5879,14,,,,3646.54,0
20251110,04:37:45,04:37:45,5880,15,,,,3817.77,0
20251110,04:37:59,04:37:59,5881,16,,,,3922.6,0
20251110,04:38:15,04:38:15,5882,17,,,,4082.42,0
20251110,04:38:33,04:38:33,5883,18,,,,4239.93,0
20251110,04:38:45,04:38:45,5884,19,,,,4361.64,0
20251110,04:39:07,04:39:07,5886,20,,,,4592.37,0
20251110,04:39:27,04:39:27,5887,21,,,,4754.54,0
20251110,04:40:03,04:40:03,5888,22,,,,5136.02,0
20251110,04:40:33,04:40:33,5889,23,,,,5434.84,0
20251110,04:41:17,04:41:17,5890,24,,,,5781.71,0
20251110,04:41:34,04:41:34,5891,25,,,,5929.16,0
20251110,04:42:01,04:42:01,5892,26,,,,6166.01,0
20251110,04:42:30,04:42:30,5893,27,,,,6418.08,0
20251110,04:42:59,04:42:59,5894,28,,,,6676.26,0
20251110,04:43:28,04:43:28,5895,29,,,,6900.83,0
20251110,04:43:57,04:43:57,426,30,,,,7083.69,0
20251110,04:44:28,04:44:28,427,31,,,,7311.94,0
20251110,04:45:00,04:45:00,428,32,,,,7596.15,
20251110,04:46:50,04:46:50,7396,33,,,,8319.32,0
20251110,04:47:10,04:47:10,4381,34,,,,8440.11,0
20251110,04:47:35,04:47:35,4382,35,,,,8650.04,0
20251110,04:48:00,04:48:00,8669,36,,,,8850.25,
20251110,04:48:49,04:48:49,1242,37,,,,9038.14,0
20251110,04:49:47,04:49:47,1244,38,,,,9322.24,0
20251110,04:50:36,04:50:36,1245,39,,,,9548.93,0
20251110,04:51:26,04:51:26,1246,40,,,,9785.45,0
20251110,04:52:00,04:52:00,9833,41,,1,,9919.13,
20314080,13:02:00,13:02:00,10737,1,,,1,0,
20314080,13:03:41,13:03:41,10738,2,,,,778.34,0
20314080,13:04:03,13:04:03,10145,3,,,,970.51,0
20314080,13:04:58,13:04:58,5933,4,,,,1486.35,0
20314080,13:05:26,13:05:26,5902,5,,,,1697.23,0
20314080,13:05:42,13:05:42,5903,6,,,,1861.09,0
20314080,13:05:55,13:05:55,5904,7,,,,1976.37,0
20314080,13:06:08,13:06:08,5905,8,,,,2095.59,0
20314080,13:06:33,13:06:33,5906,9,,,,2308.57,0
20314080,13:07:00,13:07:00,5907,10,,,,2524.78,
20314080,13:07:18,13:07:18,515,11,,,,2595.44,0
20314080,13:08:01,13:08:01,516,12,,,,2802.99,0
20314080,13:08:31,13:08:31,517,13,,,,2916.55,0
20314080,13:10:00,13:10:00,519,14,,,,3342.35,
20314080,13:11:18,13:11:18,8063,15,,,,3645.53,0
20314080,13:12:02,13:12:02,7272,16,,,,3857.1,0
20314080,13:12:41,13:12:41,7274,17,,,,4065.47,0
20314080,13:13:28,13:13:28,7275,18,,,,4283.35,0
20314080,13:14:13,13:14:13,7276,19,,,,4472.98,0
20314080,13:14:41,13:14:41,7277,20,,,,4588.07,0
20314080,13:15:23,13:15:23,528,21,,,,4750,0
20314080,13:16:00,13:16:00,529,22,,,,4897.1,
20314080,13:17:01,13:17:01,530,23,,,,5106.67,0
20314080,13:18:17,13:18:17,531,24,,,,5385.05,0
20314080,13:19:53,13:19:53,532,25,,,,5659.47,0
20314080,13:20:37,13:20:37,533,26,,,,5836.25,0
20314080,13:22:00,13:22:00,9822,27,,,,6168.01,
20314080,13:22:49,13:22:49,8431,28,,,,6349.24,0
20314080,13:24:27,13:24:27,1153,29,,,,6689,0
20314080,13:26:00,13:26:00,9869,30,,1,,6990.83,
20314090,13:02:00,13:02:00,10737,1,,,1,0,
20314090,13:03:41,13:03:41,10738,2,,,,778.34,0
20314090,13:04:03,13:04:03,10145,3,,,,970.51,0
20314090,13:04:58,13:04:58,5933,4,,,,1486.35,0
20314090,13:05:26,13:05:26,5902,5,,,,1697.23,0
20314090,13:05:42,13:05:42,5903,6,,,,1861.09,0
20314090,13:05:55,13:05:55,5904,7,,,,1976.37,0
20314090,13:06:08,13:06:08,5905,8,,,,2095.59,0
20314090,13:06:33,13:06:33,5906,9,,,,2308.57,0
20314090,13:07:00,13:07:00,5907,10,,,,2524.78,
20314090,13:07:18,13:07:18,515,11,,,,2595.44,0
20314090,13:08:01,13:08:01,516,12,,,,2802.99,0
20314090,13:08:31,13:08:31,517,13,,,,2916.55,0
20314090,13:10:00,13:10:00,519,14,,,,3342.35,
20314090,13:11:18,13:11:18,8063,15,,,,3645.53,0
20314090,13:12:02,13:12:02,7272,16,,,,3857.1,0
20314090,13:12:41,13:12:41,7274,17,,,,4065.47,0
20314090,13:13:28,13:13:28,7275,18,,,,4283.35,0
20314090,13:14:13,13:14:13,7276,19,,,,4472.98,0
20314090,13:14:41,13:14:41,7277,20,,,,4588.07,0
20314090,13:15:23,13:15:23,528,21,,,,4750,0
20314090,13:16:00,13:16:00,529,22,,,,4897.1,
20314090,13:17:01,13:17:01,530,23,,,,5106.67,0
20314090,13:18:17,13:18:17,531,24,,,,5385.05,0
20314090,13:19:53,13:19:53,532,25,,,,5659.47,0
20314090,13:20:37,13:20:37,533,26,,,,5836.25,0
20314090,13:22:00,13:22:00,9822,27,,,,6168.01,
20314090,13:22:49,13:22:49,8431,28,,,,6349.24,0
20314090,13:24:27,13:24:27,1153,29,,,,6689,0
20314090,13:26:00,13:26:00,9869,30,,1,,6990.83,
20457010,17:41:00,17:41:00,10737,1,,,1,0,
20457010,17:42:41,17:42:41,10738,2,,,,778.34,0
20457010,17:43:03,17:43:03,10145,3,,,,970.51,0
20457010,17:43:58,17:43:58,5933,4,,,,1486.35,0
20457010,17:44:26,17:44:26,5902,5,,,,1697.23,0
20457010,17:44:42,17:44:42,5903,6,,,,1861.09,0
20457010,17:44:55,17:44:55,5904,7,,,,1976.37,0
20457010,17:45:08,17:45:08,5905,8,,,,2095.59,0
20457010,17:45:33,17:45:33,5906,9,,,,2308.57,0
20457010,17:46:00,17:46:00,5907,10,,,,2524.78,
20457010,17:46:18,17:46:18,515,11,,,,2595.44,0
20457010,17:47:01,17:47:01,516,12,,,,2802.99,0
20457010,17:47:31,17:47:31,517,13,,,,2916.55,0
20457010,17:49:00,17:49:00,519,14,,,,3342.35,
20457010,17:50:18,17:50:18,8063,15,,,,3645.53,0
20457010,17:51:02,17:51:02,7272,16,,,,3857.1,0
20457010,17:51:41,17:51:41,7274,17,,,,4065.47,0
20457010,17:52:28,17:52:28,7275,18,,,,4283.35,0
20457010,17:53:13,17:53:13,7276,19,,,,4472.98,0
20457010,17:53:41,17:53:41,7277,20,,,,4588.07,0
20457010,17:54:23,17:54:23,528,21,,,,4750,0
20457010,17:55:00,17:55:00,529,22,,,,4897.1,
20457010,17:56:01,17:56:01,530,23,,,,5106.67,0
20457010,17:57:17,17:57:17,531,24,,,,5385.05,0
20457010,17:58:53,17:58:53,532,25,,,,5659.47,0
20457010,17:59:37,17:59:37,533,26,,,,5836.25,0
20457010,18:01:00,18:01:00,9822,27,,,,6168.01,
20457010,18:01:49,18:01:49,8431,28,,,,6349.24,0
20457010,18:03:27,18:03:27,1153,29,,,,6689,0
20457010,18:05:00,18:05:00,9869,30,,1,,6990.83,
20457120,17:41:00,17:41:00,10737,1,,,1,0,
20457120,17:42:41,17:42:41,10738,2,,,,778.34,0
20457120,17:43:03,17:43:03,10145,3,,,,970.51,0
20457120,17:43:58,17:43:58,5933,4,,,,1486.35,0
20457120,17:44:26,17:44:26,5902,5,,,,1697.23,0
20457120,17:44:42,17:44:42,5903,6,,,,1861.09,0
20457120,17:44:55,17:44:55,5904,7,,,,1976.37,0
20457120,17:45:08,17:45:08,5905,8,,,,2095.59,0
20457120,17:45:33,17:45:33,5906,9,,,,2308.57,0
20457120,17:46:00,17:46:00,5907,10,,,,2524.78,
20457120,17:46:18,17:46:18,515,11,,,,2595.44,0
20457120,17:47:01,17:47:01,516,12,,,,2802.99,0
20457120,17:47:31,17:47:31,517,13,,,,2916.55,0
20457120,17:49:00,17:49:00,519,14,,,,3342.35,
20457120,17:50:18,17:50:18,8063,15,,,,3645.53,0
20457120,17:51:02,17:51:02,7272,16,,,,3857.1,0
20457120,17:51:41,17:51:41,7274,17,,,,4065.47,0
20457120,17:52:28,17:52:28,7275,18,,,,4283.35,0
20457120,17:53:13,17:53:13,7276,19,,,,4472.98,0
20457120,17:53:41,17:53:41,7277,20,,,,4588.07,0
20457120,17:54:23,17:54:23,528,21,,,,4750,0
20457120,17:55:00,17:55:00,529,22,,,,4897.1,
20457120,17:56:01,17:56:01,530,23,,,,5106.67,0
20457120,17:57:17,17:57:17,531,24,,,,5385.05,0
20457120,17:58:53,17:58:53,532,25,,,,5659.47,0
20457120,17:59:37,17:59:37,533,26,,,,5836.25,0
20457120,18:01:00,18:01:00,9822,27,,,,6168.01,
20457120,18:01:49,18:01:49,8431,28,,,,6349.24,0
20457120,18:03:27,18:03:27,1153,29,,,,6689,0
20457120,18:05:00,18:05:00,9869,30,,1,,6990.83,
20646070,11:18:00,11:18:00,10737,1,,,1,0,
20646070,11:19:41,11:19:41,10738,2,,,,778.34,0
20646070,11:20:03,11:20:03,10145,3,,,,970.51,0
20646070,11:20:58,11:20:58,5933,4,,,,1486.35,0
20646070,11:21:26,11:21:26,5902,5,,,,1697.23,0
20646070,11:21:42,11:21:42,5903,6,,,,1861.09,0
20646070,11:21:55,11:21:55,5904,7,,,,1976.37,0
20646070,11:22:08,11:22:08,5905,8,,,,2095.59,0
20646070,11:22:33,11:22:33,5906,9,,,,2308.57,0
20646070,11:23:00,11:23:00,5907,10,,,,2524.78,
20646070,11:23:12,11:23:12,515,11,,,,2595.44,0
20646070,11:23:41,11:23:41,516,12,,,,2802.99,0
20646070,11:24:00,11:24:00,517,13,,,,2916.55,0
20646070,11:25:00,11:25:00,519,14,,,,3342.35,
20646070,11:26:05,11:26:05,8063,15,,,,3645.53,0
20646070,11:26:42,11:26:42,7272,16,,,,3857.1,0
20646070,11:27:14,11:27:14,7274,17,,,,4065.47,0
20646070,11:27:53,11:27:53,7275,18,,,,4283.35,0
20646070,11:28:30,11:28:30,7276,19,,,,4472.98,0
20646070,11:28:54,11:28:54,7277,20,,,,4588.07,0
20646070,11:29:29,11:29:29,528,21,,,,4750,0
20646070,11:30:00,11:30:00,529,22,,,,4897.1,
20646070,11:31:01,11:31:01,530,23,,,,5106.67,0
20646070,11:32:17,11:32:17,531,24,,,,5385.05,0
20646070,11:33:53,11:33:53,532,25,,,,5659.47,0
20646070,11:34:37,11:34:37,533,26,,,,5836.25,0
20646070,11:36:00,11:36:00,9822,27,,,,6168.01,
20646070,11:36:36,11:36:36,8431,28,,,,6349.24,0
20646070,11:37:50,11:37:50,1153,29,,,,6689,0
20646070,11:39:00,11:39:00,9869,30,,1,,6990.83,
21370010,19:32:00,19:32:00,10737,1,,,1,0,
21370010,19:33:41,19:33:41,10738,2,,,,778.34,0
21370010,19:34:03,19:34:03,10145,3,,,,970.51,0
21370010,19:34:58,19:34:58,5933,4,,,,1486.35,0
21370010,19:35:26,19:35:26,5902,5,,,,1697.23,0
21370010,19:35:42,19:35:42,5903,6,,,,1861.09,0
21370010,19:35:55,19:35:55,5904,7,,,,1976.37,0
21370010,19:36:08,19:36:08,5905,8,,,,2095.59,0
21370010,19:36:33,19:36:33,5906,9,,,,2308.57,0
21370010,19:37:00,19:37:00,5907,10,,,,2524.78,
21370010,19:37:12,19:37:12,515,11,,,,2595.44,0
21370010,19:37:41,19:37:41,516,12,,,,2802.99,0
21370010,19:38:00,19:38:00,517,13,,,,2916.55,0
21370010,19:39:00,19:39:00,519,14,,,,3342.35,
21370010,19:40:05,19:40:05,8063,15,,,,3645.53,0
21370010,19:40:42,19:40:42,7272,16,,,,3857.1,0
21370010,19:41:14,19:41:14,7274,17,,,,4065.47,0
21370010,19:41:53,19:41:53,7275,18,,,,4283.35,0
21370010,19:42:30,19:42:30,7276,19,,,,4472.98,0
21370010,19:42:54,19:42:54,7277,20,,,,4588.07,0
21370010,19:43:29,19:43:29,528,21,,,,4750,0
21370010,19:44:00,19:44:00,529,22,,,,4897.1,
21370010,19:45:01,19:45:01,530,23,,,,5106.67,0
21370010,19:46:17,19:46:17,531,24,,,,5385.05,0
21370010,19:47:53,19:47:53,532,25,,,,5659.47,0
21370010,19:48:37,19:48:37,533,26,,,,5836.25,0
21370010,19:50:00,19:50:00,9822,27,,,,6168.01,
21370010,19:50:49,19:50:49,8431,28,,,,6349.24,0
21370010,19:52:27,19:52:27,1153,29,,,,6689,0
21370010,19:54:00,19:54:00,9869,30,,1,,6990.83,
21370120,19:32:00,19:32:00,10737,1,,,1,0,
21370120,19:33:41,19:33:41,10738,2,,,,778.34,0
21370120,19:34:03,19:34:03,10145,3,,,,970.51,0
21370120,19:34:58,19:34:58,5933,4,,,,1486.35,0
21370120,19:35:26,19:35:26,5902,5,,,,1697.23,0
21370120,19:35:42,19:35:42,5903,6,,,,1861.09,0
21370120,19:35:55,19:35:55,5904,7,,,,1976.37,0
21370120,19:36:08,19:36:08,5905,8,,,,2095.59,0
21370120,19:36:33,19:36:33,5906,9,,,,2308.57,0
21370120,19:37:00,19:37:00,5907,10,,,,2524.78,
21370120,19:37:12,19:37:12,515,11,,,,2595.44,0
21370120,19:37:41,19:37:41,516,12,,,,2802.99,0
21370120,19:38:00,19:38:00,517,13,,,,2916.55,0
21370120,19:39:00,19:39:00,519,14,,,,3342.35,
21370120,19:40:05,19:40:05,8063,15,,,,3645.53,0
21370120,19:40:42,19:40:42,7272,16,,,,3857.1,0
21370120,19:41:14,19:41:14,7274,17,,,,4065.47,0
21370120,19:41:53,19:41:53,7275,18,,,,4283.35,0
21370120,19:42:30,19:42:30,7276,19,,,,4472.98,0
21370120,19:42:54,19:42:54,7277,20,,,,4588.07,0
21370120,19:43:29,19:43:29,528,21,,,,4750,0
21370120,19:44:00,19:44:00,529,22,,,,4897.1,
21370120,19:45:01,19:45:01,530,23,,,,5106.67,0
21370120,19:46:17,19:46:17,531,24,,,,5385.05,0
21370120,19:47:53,19:47:53,532,25,,,,5659.47,0
21370120,19:48:37,19:48:37,533,26,,,,5836.25,0
21370120,19:50:00,19:50:00,9822,27,,,,6168.01,
21370120,19:50:49,19:50:49,8431,28,,,,6349.24,0
21370120,19:52:27,19:52:27,1153,29,,,,6689,0
21370120,19:54:00,19:54:00,9869,30,,1,,6990.83,
21578020,05:00:00,05:00:00,10017,1,,,1,0,
21578020,05:01:25,05:01:25,4339,2,,,,820.42,0
21578020,05:01:49,05:01:49,4340,3,,,,1017.88,0
21578020,05:02:18,05:02:18,4341,4,,,,1273.5,0
21578020,05:02:47,05:02:47,5425,5,,,,1495.33,0
21578020,05:03:25,05:03:25,8054,6,,,,1807.76,0
21578020,05:03:54,05:03:54,5874,7,,,,2029.54,0
21578020,05:04:42,05:04:42,5875,8,,,,2374.52,0
21578020,05:05:06,05:05:06,5876,9,,,,2547.3,0
21578020,05:05:26,05:05:26,5877,10,,,,2713.72,0
21578020,05:06:00,05:06:00,4455,11,,,,2951.21,
21578020,05:06:41,05:06:41,4456,12,,,,3292.45,0
21578020,05:07:00,05:07:00,4457,13,,,,3441.54,0
21578020,05:07:23,05:07:23,5879,14,,,,3646.54,0
21578020,05:07:45,05:07:45,5880,15,,,,3817.77,0
21578020,05:07:59,05:07:59,5881,16,,,,3922.6,0
21578020,05:08:15,05:08:15,5882,17,,,,4082.42,0
21578020,05:08:33,05:08:33,5883,18,,,,4239.93,0
21578020,05:08:45,05:08:45,5884,19,,,,4361.64,0
21578020,05:09:07,05:09:07,5886,20,,,,4592.37,0
21578020,05:09:27,05:09:27,5887,21,,,,4754.54,0
21578020,05:10:03,05:10:03,5888,22,,,,5136.02,0
21578020,05:10:33,05:10:33,5889,23,,,,5434.84,0
21578020,05:11:17,05:11:17,5890,24,,,,5781.71,0
21578020,05:11:34,05:11:34,5891,25,,,,5929.16,0
21578020,05:12:01,05:12:01,5892,26,,,,6166.01,0
21578020,05:12:30,05:12:30,5893,27,,,,6418.08,0
21578020,05:12:59,05:12:59,5894,28,,,,6676.26,0
21578020,05:13:28,05:13:28,5895,29,,,,6900.83,0
21578020,05:13:57,05:13:57,426,30,,,,7083.69,0
21578020,05:14:28,05:14:28,427,31,,,,7311.94,0
21578020,05:15:00,05:15:00,428,32,,,,7596.15,
21578020,05:16:50,05:16:50,7396,33,,,,8319.32,0
21578020,05:17:10,05:17:10,4381,34,,,,8440.11,0
21578020,05:17:35,05:17:35,4382,35,,,,8650.04,0
21578020,05:18:00,05:18:00,8669,36,,,,8850.25,
21578020,05:18:49,05:18:49,1242,37,,,,9038.14,0
21578020,05:19:47,05:19:47,1244,38,,,,9322.24,0
21578020,05:20:36,05:20:36,1245,39,,,,9548.93,0
21578020,05:21:26,05:21:26,1246,40,,,,9785.45,0
21578020,05:22:00,05:22:00,9833,41,,1,,9919.13,
21578030,05:00:00,05:00:00,10017,1,,,1,0,
21578030,05:01:25,05:01:25,4339,2,,,,820.42,0
21578030,05:01:49,05:01:49,4340,3,,,,1017.88,0
21578030,05:02:18,05:02:18,4341,4,,,,1273.5,0
21578030,05:02:47,05:02:47,5425,5,,,,1495.33,0
21578030,05:03:25,05:03:25,8054,6,,,,1807.76,0
21578030,05:03:54,05:03:54,5874,7,,,,2029.54,0
21578030,05:04:42,05:04:42,5875,8,,,,2374.52,0
21578030,05:05:06,05:05:06,5876,9,,,,2547.3,0
21578030,05:05:26,05:05:26,5877,10,,,,2713.72,0
21578030,05:06:00,05:06:00,4455,11,,,,2951.21,
21578030,05:06:41,05:06:41,4456,12,,,,3292.45,0
21578030,05:07:00,05:07:00,4457,13,,,,3441.54,0
21578030,05:07:23,05:07:23,5879,14,,,,3646.54,0
21578030,05:07:45,05:07:45,5880,15,,,,3817.77,0
21578030,05:07:59,05:07:59,5881,16,,,,3922.6,0
21578030,05:08:15,05:08:15,5882,17,,,,4082.42,0
21578030,05:08:33,05:08:33,5883,18,,,,4239.93,0
21578030,05:08:45,05:08:45,5884,19,,,,4361.64,0
21578030,05:09:07,05:09:07,5886,20,,,,4592.37,0
21578030,05:09:27,05:09:27,5887,21,,,,4754.54,0
21578030,05:10:03,05:10:03,5888,22,,,,5136.02,0
21578030,05:10:33,05:10:33,5889,23,,,,5434.84,0
21578030,05:11:17,05:11:17,5890,24,,,,5781.71,0
21578030,05:11:34,05:11:34,5891,25,,,,5929.16,0
21578030,05:12:01,05:12:01,5892,26,,,,6166.01,0
21578030,05:12:30,05:12:30,5893,27,,,,6418.08,0
21578030,05:12:59,05:12:59,5894,28,,,,6676.26,0
21578030,05:13:28,05:13:28,5895,29,,,,6900.83,0
21578030,05:13:57,05:13:57,426,30,,,,7083.69,0
21578030,05:14:28,05:14:28,427,31,,,,7311.94,0
21578030,05:15:00,05:15:00,428,32,,,,7596.15,
21578030,05:16:50,05:16:50,7396,33,,,,8319.32,0
21578030,05:17:10,05:17:10,4381,34,,,,8440.11,0
21578030,05:17:35,05:17:35,4382,35,,,,8650.04,0
21578030,05:18:00,05:18:00,8669,36,,,,8850.25,
21578030,05:18:49,05:18:49,1242,37,,,,9038.14,0
21578030,05:19:47,05:19:47,1244,38,,,,9322.24,0
21578030,05:20:36,05:20:36,1245,39,,,,9548.93,0
21578030,05:21:26,05:21:26,1246,40,,,,9785.45,0
21578030,05:22:00,05:22:00,9833,41,,1,,9919.13,
21578040,05:00:00,05:00:00,10017,1,,,1,0,
21578040,05:01:25,05:01:25,4339,2,,,,820.42,0
21578040,05:01:49,05:01:49,4340,3,,,,1017.88,0
21578040,05:02:18,05:02:18,4341,4,,,,1273.5,0
21578040,05:02:47,05:02:47,5425,5,,,,1495.33,0
21578040,05:03:25,05:03:25,8054,6,,,,1807.76,0
21578040,05:03:54,05:03:54,5874,7,,,,2029.54,0
21578040,05:04:42,05:04:42,5875,8,,,,2374.52,0
21578040,05:05:06,05:05:06,5876,9,,,,2547.3,0
21578040,05:05:26,05:05:26,5877,10,,,,2713.72,0
21578040,05:06:00,05:06:00,4455,11,,,,2951.21,
21578040,05:06:41,05:06:41,4456,12,,,,3292.45,0
21578040,05:07:00,05:07:00,4457,13,,,,3441.54,0
21578040,05:07:23,05:07:23,5879,14,,,,3646.54,0
21578040,05:07:45,05:07:45,5880,15,,,,3817.77,0
21578040,05:07:59,05:07:59,5881,16,,,,3922.6,0
21578040,05:08:15,05:08:15,5882,17,,,,4082.42,0
21578040,05:08:33,05:08:33,5883,18,,,,4239.93,0
21578040,05:08:45,05:08:45,5884,19,,,,4361.64,0
21578040,05:09:07,05:09:07,5886,20,,,,4592.37,0
21578040,05:09:27,05:09:27,5887,21,,,,4754.54,0
21578040,05:10:03,05:10:03,5888,22,,,,5136.02,0
21578040,05:10:33,05:10:33,5889,23,,,,5434.84,0
21578040,05:11:17,05:11:17,5890,24,,,,5781.71,0
21578040,05:11:34,05:11:34,5891,25,,,,5929.16,0
21578040,05:12:01,05:12:01,5892,26,,,,6166.01,0
21578040,05:12:30,05:12:30,5893,27,,,,6418.08,0
21578040,05:12:59,05:12:59,5894,28,,,,6676.26,0
21578040,05:13:28,05:13:28,5895,29,,,,6900.83,0
21578040,05:13:57,05:13:57,426,30,,,,7083.69,0
21578040,05:14:28,05:14:28,427,31,,,,7311.94,0
21578040,05:15:00,05:15:00,428,32,,,,7596.15,
21578040,05:16:50,05:16:50,7396,33,,,,8319.32,0
21578040,05:17:10,05:17:10,4381,34,,,,8440.11,0
21578040,05:17:35,05:17:35,4382,35,,,,8650.04,0
21578040,05:18:00,05:18:00,8669,36,,,,8850.25,
21578040,05:18:49,05:18:49,1242,37,,,,9038.14,0
21578040,05:19:47,05:19:47,1244,38,,,,9322.24,0
21578040,05:20:36,05:20:36,1245,39,,,,9548.93,0
21578040,05:21:26,05:21:26,1246,40,,,,9785.45,0
21578040,05:22:00,05:22:00,9833,41,,1,,9919.13,
21578050,05:00:00,05:00:00,10017,1,,,1,0,
21578050,05:01:25,05:01:25,4339,2,,,,820.42,0
21578050,05:01:49,05:01:49,4340,3,,,,1017.88,0
21578050,05:02:18,05:02:18,4341,4,,,,1273.5,0
21578050,05:02:47,05:02:47,5425,5,,,,1495.33,0
21578050,05:03:25,05:03:25,8054,6,,,,1807.76,0
21578050,05:03:54,05:03:54,5874,7,,,,2029.54,0
21578050,05:04:42,05:04:42,5875,8,,,,2374.52,0
21578050,05:05:06,05:05:06,5876,9,,,,2547.3,0
21578050,05:05:26,05:05:26,5877,10,,,,2713.72,0
21578050,05:06:00,05:06:00,4455,11,,,,2951.21,
21578050,05:06:41,05:06:41,4456,12,,,,3292.45,0
21578050,05:07:00,05:07:00,4457,13,,,,3441.54,0
21578050,05:07:23,05:07:23,5879,14,,,,3646.54,0
21578050,05:07:45,05:07:45,5880,15,,,,3817.77,0
21578050,05:07:59,05:07:59,5881,16,,,,3922.6,0
21578050,05:08:15,05:08:15,5882,17,,,,4082.42,0
21578050,05:08:33,05:08:33,5883,18,,,,4239.93,0
21578050,05:08:45,05:08:45,5884,19,,,,4361.64,0
21578050,05:09:07,05:09:07,5886,20,,,,4592.37,0
21578050,05:09:27,05:09:27,5887,21,,,,4754.54,0
21578050,05:10:03,05:10:03,5888,22,,,,5136.02,0
21578050,05:10:33,05:10:33,5889,23,,,,5434.84,0
21578050,05:11:17,05:11:17,5890,24,,,,5781.71,0
21578050,05:11:34,05:11:34,5891,25,,,,5929.16,0
21578050,05:12:01,05:12:01,5892,26,,,,6166.01,0
21578050,05:12:30,05:12:30,5893,27,,,,6418.08,0
21578050,05:12:59,05:12:59,5894,28,,,,6676.26,0
21578050,05:13:28,05:13:28,5895,29,,,,6900.83,0
21578050,05:13:57,05:13:57,426,30,,,,7083.69,0
21578050,05:14:28,05:14:28,427,31,,,,7311.94,0
21578050,05:15:00,05:15:00,428,32,,,,7596.15,
21578050,05:16:50,05:16:50,7396,33,,,,8319.32,0
21578050,05:17:10,05:17:10,4381,34,,,,8440.11,0
21578050,05:17:35,05:17:35,4382,35,,,,8650.04,0
21578050,05:18:00,05:18:00,8669,36,,,,8850.25,
21578050,05:18:49,05:18:49,1242,37,,,,9038.14,0
21578050,05:19:47,05:19:47,1244,38,,,,9322.24,0
21578050,05:20:36,05:20:36,1245,39,,,,9548.93,0
21578050,05:21:26,05:21:26,1246,40,,,,9785.45,0
21578050,05:22:00,05:22:00,9833,41,,1,,9919.13,
21578060,05:00:00,05:00:00,10017,1,,,1,0,
21578060,05:01:25,05:01:25,4339,2,,,,820.42,0
21578060,05:01:49,05:01:49,4340,3,,,,1017.88,0
21578060,05:02:18,05:02:18,4341,4,,,,1273.5,0
21578060,05:02:47,05:02:47,5425,5,,,,1495.33,0
21578060,05:03:25,05:03:25,8054,6,,,,1807.76,0
21578060,05:03:54,05:03:54,5874,7,,,,2029.54,0
21578060,05:04:42,05:04:42,5875,8,,,,2374.52,0
21578060,05:05:06,05:05:06,5876,9,,,,2547.3,0
21578060,05:05:26,05:05:26,5877,10,,,,2713.72,0
21578060,05:06:00,05:06:00,4455,11,,,,2951.21,
21578060,05:06:41,05:06:41,4456,12,,,,3292.45,0
21578060,05:07:00,05:07:00,4457,13,,,,3441.54,0
21578060,05:07:23,05:07:23,5879,14,,,,3646.54,0
21578060,05:07:45,05:07:45,5880,15,,,,3817.77,0
21578060,05:07:59,05:07:59,5881,16,,,,3922.6,0
21578060,05:08:15,05:08:15,5882,17,,,,4082.42,0
21578060,05:08:33,05:08:33,5883,18,,,,4239.93,0
21578060,05:08:45,05:08:45,5884,19,,,,4361.64,0
21578060,05:09:07,05:09:07,5886,20,,,,4592.37,0
21578060,05:09:27,05:09:27,5887,21,,,,4754.54,0
21578060,05:10:03,05:10:03,5888,22,,,,5136.02,0
21578060,05:10:33,05:10:33,5889,23,,,,5434.84,0
21578060,05:11:17,05:11:17,5890,24,,,,5781.71,0
21578060,05:11:34,05:11:34,5891,25,,,,5929.16,0
21578060,05:12:01,05:12:01,5892,26,,,,6166.01,0
21578060,05:12:30,05:12:30,5893,27,,,,6418.08,0
21578060,05:12:59,05:12:59,5894,28,,,,6676.26,0
21578060,05:13:28,05:13:28,5895,29,,,,6900.83,0
21578060,05:13:57,05:13:57,426,30,,,,7083.69,0
21578060,05:14:28,05:14:28,427,31,,,,7311.94,0
21578060,05:15:00,05:15:00,428,32,,,,7596.15,
21578060,05:16:50,05:16:50,7396,33,,,,8319.32,0
21578060,05:17:10,05:17:10,4381,34,,,,8440.11,0
21578060,05:17:35,05:17:35,4382,35,,,,8650.04,0
21578060,05:18:00,05:18:00,8669,36,,,,8850.25,
21578060,05:18:49,05:18:49,1242,37,,,,9038.14,0
21578060,05:19:47,05:19:47,1244,38,,,,9322.24,0
21578060,05:20:36,05:20:36,1245,39,,,,9548.93,0
21578060,05:21:26,05:21:26,1246,40,,,,9785.45,0
21578060,05:22:00,05:22:00,9833,41,,1,,9919.13,
21578100,05:00:00,05:00:00,10017,1,,,1,0,
21578100,05:01:25,05:01:25,4339,2,,,,820.42,0
21578100,05:01:49,05:01:49,4340,3,,,,1017.88,0
21578100,05:02:18,05:02:18,4341,4,,,,1273.5,0
21578100,05:02:47,05:02:47,5425,5,,,,1495.33,0
21578100,05:03:25,05:03:25,8054,6,,,,1807.76,0
21578100,05:03:54,05:03:54,5874,7,,,,2029.54,0
21578100,05:04:42,05:04:42,5875,8,,,,2374.52,0
21578100,05:05:06,05:05:06,5876,9,,,,2547.3,0
21578100,05:05:26,05:05:26,5877,10,,,,2713.72,0
21578100,05:06:00,05:06:00,4455,11,,,,2951.21,
21578100,05:06:41,05:06:41,4456,12,,,,3292.45,0
21578100,05:07:00,05:07:00,4457,13,,,,3441.54,0
21578100,05:07:23,05:07:23,5879,14,,,,3646.54,0
21578100,05:07:45,05:07:45,5880,15,,,,3817.77,0
21578100,05:07:59,05:07:59,5881,16,,,,3922.6,0
21578100,05:08:15,05:08:15,5882,17,,,,4082.42,0
21578100,05:08:33,05:08:33,5883,18,,,,4239.93,0
21578100,05:08:45,05:08:45,5884,19,,,,4361.64,0
21578100,05:09:07,05:09:07,5886,20,,,,4592.37,0
21578100,05:09:27,05:09:27,5887,21,,,,4754.54,0
21578100,05:10:03,05:10:03,5888,22,,,,5136.02,0
21578100,05:10:33,05:10:33,5889,23,,,,5434.84,0
21578100,05:11:17,05:11:17,5890,24,,,,5781.71,0
21578100,05:11:34,05:11:34,5891,25,,,,5929.16,0
21578100,05:12:01,05:12:01,5892,26,,,,6166.01,0
21578100,05:12:30,05:12:30,5893,27,,,,6418.08,0
21578100,05:12:59,05:12:59,5894,28,,,,6676.26,0
21578100,05:13:28,05:13:28,5895,29,,,,6900.83,0
21578100,05:13:57,05:13:57,426,30,,,,7083.69,0
21578100,05:14:28,05:14:28,427,31,,,,7311.94,0
21578100,05:15:00,05:15:00,428,32,,,,7596.15,
21578100,05:16:50,05:16:50,7396,33,,,,8319.32,0
21578100,05:17:10,05:17:10,4381,34,,,,8440.11,0
21578100,05:17:35,05:17:35,4382,35,,,,8650.04,0
21578100,05:18:00,05:18:00,8669,36,,,,8850.25,
21578100,05:18:49,05:18:49,1242,37,,,,9038.14,0
21578100,05:19:47,05:19:47,1244,38,,,,9322.24,0
21578100,05:20:36,05:20:36,1245,39,,,,9548.93,0
21578100,05:21:26,05:21:26,1246,40,,,,9785.45,0
21578100,05:22:00,05:22:00,9833,41,,1,,9919.13,
21578110,05:00:00,05:00:00,10017,1,,,1,0,
21578110,05:01:25,05:01:25,4339,2,,,,820.42,0
21578110,05:01:49,05:01:49,4340,3,,,,1017.88,0
21578110,05:02:18,05:02:18,4341,4,,,,1273.5,0
21578110,05:02:47,05:02:47,5425,5,,,,1495.33,0
21578110,05:03:25,05:03:25,8054,6,,,,1807.76,0
21578110,05:03:54,05:03:54,5874,7,,,,2029.54,0
21578110,05:04:42,05:04:42,5875,8,,,,2374.52,0
21578110,05:05:06,05:05:06,5876,9,,,,2547.3,0
21578110,05:05:26,05:05:26,5877,10,,,,2713.72,0
21578110,05:06:00,05:06:00,4455,11,,,,2951.21,
21578110,05:06:41,05:06:41,4456,12,,,,3292.45,0
21578110,05:07:00,05:07:00,4457,13,,,,3441.54,0
21578110,05:07:23,05:07:23,5879,14,,,,3646.54,0
21578110,05:07:45,05:07:45,5880,15,,,,3817.77,0
21578110,05:07:59,05:07:59,5881,16,,,,3922.6,0
21578110,05:08:15,05:08:15,5882,17,,,,4082.42,0
21578110,05:08:33,05:08:33,5883,18,,,,4239.93,0
21578110,05:08:45,05:08:45,5884,19,,,,4361.64,0
21578110,05:09:07,05:09:07,5886,20,,,,4592.37,0
21578110,05:09:27,05:09:27,5887,21,,,,4754.54,0
21578110,05:10:03,05:10:03,5888,22,,,,5136.02,0
21578110,05:10:33,05:10:33,5889,23,,,,5434.84,0
21578110,05:11:17,05:11:17,5890,24,,,,5781.71,0
21578110,05:11:34,05:11:34,5891,25,,,,5929.16,0
21578110,05:12:01,05:12:01,5892,26,,,,6166.01,0
21578110,05:12:30,05:12:30,5893,27,,,,6418.08,0
21578110,05:12:59,05:12:59,5894,28,,,,6676.26,0
21578110,05:13:28,05:13:28,5895,29,,,,6900.83,0
21578110,05:13:57,05:13:57,426,30,,,,7083.69,0
21578110,05:14:28,05:14:28,427,31,,,,7311.94,0
21578110,05:15:00,05:15:00,428,32,,,,7596.15,
21578110,05:16:50,05:16:50,7396,33,,,,8319.32,0
21578110,05:17:10,05:17:10,4381,34,,,,8440.11,0
21578110,05:17:35,05:17:35,4382,35,,,,8650.04,0
21578110,05:18:00,05:18:00,8669,36,,,,8850.25,
21578110,05:18:49,05:18:49,1242,37,,,,9038.14,0
21578110,05:19:47,05:19:47,1244,38,,,,9322.24,0
21578110,05:20:36,05:20:36,1245,39,,,,9548.93,0
21578110,05:21:26,05:21:26,1246,40,,,,9785.45,0
21578110,05:22:00,05:22:00,9833,41,,1,,9919.13,
21626070,19:40:00,19:40:00,10737,1,,,1,0,
21626070,19:41:41,19:41:41,10738,2,,,,778.34,0
21626070,19:42:03,19:42:03,10145,3,,,,970.51,0
21626070,19:42:58,19:42:58,5933,4,,,,1486.35,0
21626070,19:43:26,19:43:26,5902,5,,,,1697.23,0
21626070,19:43:42,19:43:42,5903,6,,,,1861.09,0
21626070,19:43:55,19:43:55,5904,7,,,,1976.37,0
21626070,19:44:08,19:44:08,5905,8,,,,2095.59,0
21626070,19:44:33,19:44:33,5906,9,,,,2308.57,0
21626070,19:45:00,19:45:00,5907,10,,,,2524.78,
21626070,19:45:12,19:45:12,515,11,,,,2595.44,0
21626070,19:45:41,19:45:41,516,12,,,,2802.99,0
21626070,19:46:00,19:46:00,517,13,,,,2916.55,0
21626070,19:47:00,19:47:00,519,14,,,,3342.35,
21626070,19:48:05,19:48:05,8063,15,,,,3645.53,0
21626070,19:48:42,19:48:42,7272,16,,,,3857.1,0
21626070,19:49:14,19:49:14,7274,17,,,,4065.47,0
21626070,19:49:53,19:49:53,7275,18,,,,4283.35,0
21626070,19:50:30,19:50:30,7276,19,,,,4472.98,0
21626070,19:50:54,19:50:54,7277,20,,,,4588.07,0
21626070,19:51:29,19:51:29,528,21,,,,4750,0
21626070,19:52:00,19:52:00,529,22,,,,4897.1,
21626070,19:53:01,19:53:01,530,23,,,,5106.67,0
21626070,19:54:17,19:54:17,531,24,,,,5385.05,0
21626070,19:55:53,19:55:53,532,25,,,,5659.47,0
21626070,19:56:37,19:56:37,533,26,,,,5836.25,0
21626070,19:58:00,19:58:00,9822,27,,,,6168.01,
21626070,19:58:49,19:58:49,8431,28,,,,6349.24,0
21626070,20:00:27,20:00:27,1153,29,,,,6689,0
21626070,20:02:00,20:02:00,9869,30,,1,,6990.83,
22559070,10:54:00,10:54:00,10737,1,,,1,0,
22559070,10:55:41,10:55:41,10738,2,,,,778.34,0
22559070,10:56:03,10:56:03,10145,3,,,,970.51,0
22559070,10:56:58,10:56:58,5933,4,,,,1486.35,0
22559070,10:57:26,10:57:26,5902,5,,,,1697.23,0
22559070,10:57:42,10:57:42,5903,6,,,,1861.09,0
22559070,10:57:55,10:57:55,5904,7,,,,1976.37,0
22559070,10:58:08,10:58:08,5905,8,,,,2095.59,0
22559070,10:58:33,10:58:33,5906,9,,,,2308.57,0
22559070,10:59:00,10:59:00,5907,10,,,,2524.78,
22559070,10:59:12,10:59:12,515,11,,,,2595.44,0
22559070,10:59:41,10:59:41,516,12,,,,2802.99,0
22559070,11:00:00,11:00:00,517,13,,,,2916.55,0
22559070,11:01:00,11:01:00,519,14,,,,3342.35,
22559070,11:02:05,11:02:05,8063,15,,,,3645.53,0
22559070,11:02:42,11:02:42,7272,16,,,,3857.1,0
22559070,11:03:14,11:03:14,7274,17,,,,4065.47,0
22559070,11:03:53,11:03:53,7275,18,,,,4283.35,0
22559070,11:04:30,11:04:30,7276,19,,,,4472.98,0
22559070,11:04:54,11:04:54,7277,20,,,,4588.07,0
22559070,11:05:29,11:05:29,528,21,,,,4750,0
22559070,11:06:00,11:06:00,529,22,,,,4897.1,
22559070,11:07:01,11:07:01,530,23,,,,5106.67,0
22559070,11:08:17,11:08:17,531,24,,,,5385.05,0
22559070,11:09:53,11:09:53,532,25,,,,5659.47,0
22559070,11:10:37,11:10:37,533,26,,,,5836.25,0
22559070,11:12:00,11:12:00,9822,27,,,,6168.01,
22559070,11:12:36,11:12:36,8431,28,,,,6349.24,0
22559070,11:13:50,11:13:50,1153,29,,,,6689,0
22559070,11:15:00,11:15:00,9869,30,,1,,6990.83,
3218080,18:32:00,18:32:00,10737,1,,,1,0,
3218080,18:33:41,18:33:41,10738,2,,,,778.34,0
3218080,18:34:03,18:34:03,10145,3,,,,970.51,0
3218080,18:34:58,18:34:58,5933,4,,,,1486.35,0
3218080,18:35:26,18:35:26,5902,5,,,,1697.23,0
3218080,18:35:42,18:35:42,5903,6,,,,1861.09,0
3218080,18:35:55,18:35:55,5904,7,,,,1976.37,0
3218080,18:36:08,18:36:08,5905,8,,,,2095.59,0
3218080,18:36:33,18:36:33,5906,9,,,,2308.57,0
3218080,18:37:00,18:37:00,5907,10,,,,2524.78,
3218080,18:37:12,18:37:12,515,11,,,,2595.44,0
3218080,18:37:41,18:37:41,516,12,,,,2802.99,0
3218080,18:38:00,18:38:00,517,13,,,,2916.55,0
3218080,18:39:00,18:39:00,519,14,,,,3342.35,
3218080,18:40:05,18:40:05,8063,15,,,,3645.53,0
3218080,18:40:42,18:40:42,7272,16,,,,3857.1,0
3218080,18:41:14,18:41:14,7274,17,,,,4065.47,0
3218080,18:41:53,18:41:53,7275,18,,,,4283.35,0
3218080,18:42:30,18:42:30,7276,19,,,,4472.98,0
3218080,18:42:54,18:42:54,7277,20,,,,4588.07,0
3218080,18:43:29,18:43:29,528,21,,,,4750,0
3218080,18:44:00,18:44:00,529,22,,,,4897.1,
3218080,18:45:01,18:45:01,530,23,,,,5106.67,0
3218080,18:46:17,18:46:17,531,24,,,,5385.05,0
3218080,18:47:53,18:47:53,532,25,,,,5659.47,0
3218080,18:48:37,18:48:37,533,26,,,,5836.25,0
3218080,18:50:00,18:50:00,9822,27,,,,6168.01,
3218080,18:50:49,18:50:49,8431,28,,,,6349.24,0
3218080,18:52:27,18:52:27,1153,29,,,,6689,0
3218080,18:54:00,18:54:00,9869,30,,1,,6990.83,
3218090,18:32:00,18:32:00,10737,1,,,1,0,
3218090,18:33:41,18:33:41,10738,2,,,,778.34,0
3218090,18:34:03,18:34:03,10145,3,,,,970.51,0
3218090,18:34:58,18:34:58,5933,4,,,,1486.35,0
3218090,18:35:26,18:35:26,5902,5,,,,1697.23,0
3218090,18:35:42,18:35:42,5903,6,,,,1861.09,0
3218090,18:35:55,18:35:55,5904,7,,,,1976.37,0
3218090,18:36:08,18:36:08,5905,8,,,,2095.59,0
3218090,18:36:33,18:36:33,5906,9,,,,2308.57,0
3218090,18:37:00,18:37:00,5907,10,,,,2524.78,
3218090,18:37:12,18:37:12,515,11,,,,2595.44,0
3218090,18:37:41,18:37:41,516,12,,,,2802.99,0
3218090,18:38:00,18:38:00,517,13,,,,2916.55,0
3218090,18:39:00,18:39:00,519,14,,,,3342.35,
3218090,18:40:05,18:40:05,8063,15,,,,3645.53,0
3218090,18:40:42,18:40:42,7272,16,,,,3857.1,0
3218090,18:41:14,18:41:14,7274,17,,,,4065.47,0
3218090,18:41:53,18:41:53,7275,18,,,,4283.35,0
3218090,18:42:30,18:42:30,7276,19,,,,4472.98,0
3218090,18:42:54,18:42:54,7277,20,,,,4588.07,0
3218090,18:43:29,18:43:29,528,21,,,,4750,0
3218090,18:44:00,18:44:00,529,22,,,,4897.1,
3218090,18:45:01,18:45:01,530,23,,,,5106.67,0
3218090,18:46:17,18:46:17,531,24,,,,5385.05,0
3218090,18:47:53,18:47:53,532,25,,,,5659.47,0
3218090,18:48:37,18:48:37,533,26,,,,5836.25,0
3218090,18:50:00,18:50:00,9822,27,,,,6168.01,
3218090,18:50:49,18:50:49,8431,28,,,,6349.24,0
3218090,18:52:27,18:52:27,1153,29,,,,6689,0
3218090,18:54:00,18:54:00,9869,30,,1,,6990.83,
3435070,10:30:00,10:30:00,10737,1,,,1,0,
3435070,10:31:41,10:31:41,10738,2,,,,778.34,0
3435070,10:32:03,10:32:03,10145,3,,,,970.51,0
3435070,10:32:58,10:32:58,5933,4,,,,1486.35,0
3435070,10:33:26,10:33:26,5902,5,,,,1697.23,0
3435070,10:33:42,10:33:42,5903,6,,,,1861.09,0
3435070,10:33:55,10:33:55,5904,7,,,,1976.37,0
3435070,10:34:08,10:34:08,5905,8,,,,2095.59,0
3435070,10:34:33,10:34:33,5906,9,,,,2308.57,0
3435070,10:35:00,10:35:00,5907,10,,,,2524.78,
3435070,10:35:12,10:35:12,515,11,,,,2595.44,0
3435070,10:35:41,10:35:41,516,12,,,,2802.99,0
3435070,10:36:00,10:36:00,517,13,,,,2916.55,0
3435070,10:37:00,10:37:00,519,14,,,,3342.35,
3435070,10:38:05,10:38:05,8063,15,,,,3645.53,0
3435070,10:38:42,10:38:42,7272,16,,,,3857.1,0
3435070,10:39:14,10:39:14,7274,17,,,,4065.47,0
3435070,10:39:53,10:39:53,7275,18,,,,4283.35,0
3435070,10:40:30,10:40:30,7276,19,,,,4472.98,0
3435070,10:40:54,10:40:54,7277,20,,,,4588.07,0
3435070,10:41:29,10:41:29,528,21,,,,4750,0
3435070,10:42:00,10:42:00,529,22,,,,4897.1,
3435070,10:43:01,10:43:01,530,23,,,,5106.67,0
3435070,10:44:17,10:44:17,531,24,,,,5385.05,0
3435070,10:45:53,10:45:53,532,25,,,,5659.47,0
3435070,10:46:37,10:46:37,533,26,,,,5836.25,0
3435070,10:48:00,10:48:00,9822,27,,,,6168.01,
3435070,10:48:36,10:48:36,8431,28,,,,6349.24,0
3435070,10:49:50,10:49:50,1153,29,,,,6689,0
3435070,10:51:00,10:51:00,9869,30,,1,,6990.83,
3620010,15:17:00,15:17:00,10737,1,,,1,0,
3620010,15:18:41,15:18:41,10738,2,,,,778.34,0
3620010,15:19:03,15:19:03,10145,3,,,,970.51,0
3620010,15:19:58,15:19:58,5933,4,,,,1486.35,0
3620010,15:20:26,15:20:26,5902,5,,,,1697.23,0
3620010,15:20:42,15:20:42,5903,6,,,,1861.09,0
3620010,15:20:55,15:20:55,5904,7,,,,1976.37,0
3620010,15:21:08,15:21:08,5905,8,,,,2095.59,0
3620010,15:21:33,15:21:33,5906,9,,,,2308.57,0
3620010,15:22:00,15:22:00,5907,10,,,,2524.78,
3620010,15:22:18,15:22:18,515,11,,,,2595.44,0
3620010,15:23:01,15:23:01,516,12,,,,2802.99,0
3620010,15:23:31,15:23:31,517,13,,,,2916.55,0
3620010,15:25:00,15:25:00,519,14,,,,3342.35,
3620010,15:26:18,15:26:18,8063,15,,,,3645.53,0
3620010,15:27:02,15:27:02,7272,16,,,,3857.1,0
3620010,15:27:41,15:27:41,7274,17,,,,4065.47,0
3620010,15:28:28,15:28:28,7275,18,,,,4283.35,0
3620010,15:29:13,15:29:13,7276,19,,,,4472.98,0
3620010,15:29:41,15:29:41,7277,20,,,,4588.07,0
3620010,15:30:23,15:30:23,528,21,,,,4750,0
3620010,15:31:00,15:31:00,529,22,,,,4897.1,
3620010,15:32:01,15:32:01,530,23,,,,5106.67,0
3620010,15:33:17,15:33:17,531,24,,,,5385.05,0
3620010,15:34:53,15:34:53,532,25,,,,5659.47,0
3620010,15:35:37,15:35:37,533,26,,,,5836.25,0
3620010,15:37:00,15:37:00,9822,27,,,,6168.01,
3620010,15:37:49,15:37:49,8431,28,,,,6349.24,0
3620010,15:39:27,15:39:27,1153,29,,,,6689,0
3620010,15:41:00,15:41:00,9869,30,,1,,6990.83,
3620120,15:17:00,15:17:00,10737,1,,,1,0,
3620120,15:18:41,15:18:41,10738,2,,,,778.34,0
3620120,15:19:03,15:19:03,10145,3,,,,970.51,0
3620120,15:19:58,15:19:58,5933,4,,,,1486.35,0
3620120,15:20:26,15:20:26,5902,5,,,,1697.23,0
3620120,15:20:42,15:20:42,5903,6,,,,1861.09,0
3620120,15:20:55,15:20:55,5904,7,,,,1976.37,0
3620120,15:21:08,15:21:08,5905,8,,,,2095.59,0
3620120,15:21:33,15:21:33,5906,9,,,,2308.57,0
3620120,15:22:00,15:22:00,5907,10,,,,2524.78,
3620120,15:22:18,15:22:18,515,11,,,,2595.44,0
3620120,15:23:01,15:23:01,516,12,,,,2802.99,0
3620120,15:23:31,15:23:31,517,13,,,,2916.55,0
3620120,15:25:00,15:25:00,519,14,,,,3342.35,
3620120,15:26:18,15:26:18,8063,15,,,,3645.53,0
3620120,15:27:02,15:27:02,7272,16,,,,3857.1,0
3620120,15:27:41,15:27:41,7274,17,,,,4065.47,0
3620120,15:28:28,15:28:28,7275,18,,,,4283.35,0
3620120,15:29:13,15:29:13,7276,19,,,,4472.98,0
3620120,15:29:41,15:29:41,7277,20,,,,4588.07,0
3620120,15:30:23,15:30:23,528,21,,,,4750,0
3620120,15:31:00,15:31:00,529,22,,,,4897.1,
3620120,15:32:01,15:32:01,530,23,,,,5106.67,0
3620120,15:33:17,15:33:17,531,24,,,,5385.05,0
3620120,15:34:53,15:34:53,532,25,,,,5659.47,0
3620120,15:35:37,15:35:37,533,26,,,,5836.25,0
3620120,15:37:00,15:37:00,9822,27,,,,6168.01,
3620120,15:37:49,15:37:49,8431,28,,,,6349.24,0
3620120,15:39:27,15:39:27,1153,29,,,,6689,0
3620120,15:41:00,15:41:00,9869,30,,1,,6990.83,
3829010,18:32:00,18:32:00,10737,1,,,1,0,
3829010,18:33:41,18:33:41,10738,2,,,,778.34,0
3829010,18:34:03,18:34:03,10145,3,,,,970.51,0
3829010,18:34:58,18:34:58,5933,4,,,,1486.35,0
3829010,18:35:26,18:35:26,5902,5,,,,1697.23,0
3829010,18:35:42,18:35:42,5903,6,,,,1861.09,0
3829010,18:35:55,18:35:55,5904,7,,,,1976.37,0
3829010,18:36:08,18:36:08,5905,8,,,,2095.59,0
3829010,18:36:33,18:36:33,5906,9,,,,2308.57,0
3829010,18:37:00,18:37:00,5907,10,,,,2524.78,
3829010,18:37:12,18:37:12,515,11,,,,2595.44,0
3829010,18:37:41,18:37:41,516,12,,,,2802.99,0
3829010,18:38:00,18:38:00,517,13,,,,2916.55,0
3829010,18:39:00,18:39:00,519,14,,,,3342.35,
3829010,18:40:05,18:40:05,8063,15,,,,3645.53,0
3829010,18:40:42,18:40:42,7272,16,,,,3857.1,0
3829010,18:41:14,18:41:14,7274,17,,,,4065.47,0
3829010,18:41:53,18:41:53,7275,18,,,,4283.35,0
3829010,18:42:30,18:42:30,7276,19,,,,4472.98,0
3829010,18:42:54,18:42:54,7277,20,,,,4588.07,0
3829010,18:43:29,18:43:29,528,21,,,,4750,0
3829010,18:44:00,18:44:00,529,22,,,,4897.1,
3829010,18:45:01,18:45:01,530,23,,,,5106.67,0
3829010,18:46:17,18:46:17,531,24,,,,5385.05,0
3829010,18:47:53,18:47:53,532,25,,,,5659.47,0
3829010,18:48:37,18:48:37,533,26,,,,5836.25,0
3829010,18:50:00,18:50:00,9822,27,,,,6168.01,
3829010,18:50:49,18:50:49,8431,28,,,,6349.24,0
3829010,18:52:27,18:52:27,1153,29,,,,6689,0
3829010,18:54:00,18:54:00,9869,30,,1,,6990.83,
3829120,18:32:00,18:32:00,10737,1,,,1,0,
3829120,18:33:41,18:33:41,10738,2,,,,778.34,0
3829120,18:34:03,18:34:03,10145,3,,,,970.51,0
3829120,18:34:58,18:34:58,5933,4,,,,1486.35,0
3829120,18:35:26,18:35:26,5902,5,,,,1697.23,0
3829120,18:35:42,18:35:42,5903,6,,,,1861.09,0
3829120,18:35:55,18:35:55,5904,7,,,,1976.37,0
3829120,18:36:08,18:36:08,5905,8,,,,2095.59,0
3829120,18:36:33,18:36:33,5906,9,,,,2308.57,0
3829120,18:37:00,18:37:00,5907,10,,,,2524.78,
3829120,18:37:12,18:37:12,515,11,,,,2595.44,0
3829120,18:37:41,18:37:41,516,12,,,,2802.99,0
3829120,18:38:00,18:38:00,517,13,,,,2916.55,0
3829120,18:39:00,18:39:00,519,14,,,,3342.35,
3829120,18:40:05,18:40:05,8063,15,,,,3645.53,0
3829120,18:40:42,18:40:42,7272,16,,,,3857.1,0
3829120,18:41:14,18:41:14,7274,17,,,,4065.47,0
3829120,18:41:53,18:41:53,7275,18,,,,4283.35,0
3829120,18:42:30,18:42:30,7276,19,,,,4472.98,0
3829120,18:42:54,18:42:54,7277,20,,,,4588.07,0
3829120,18:43:29,18:43:29,528,21,,,,4750,0
3829120,18:44:00,18:44:00,529,22,,,,4897.1,
3829120,18:45:01,18:45:01,530,23,,,,5106.67,0
3829120,18:46:17,18:46:17,531,24,,,,5385.05,0
3829120,18:47:53,18:47:53,532,25,,,,5659.47,0
3829120,18:48:37,18:48:37,533,26,,,,5836.25,0
3829120,18:50:00,18:50:00,9822,27,,,,6168.01,
3829120,18:50:49,18:50:49,8431,28,,,,6349.24,0
3829120,18:52:27,18:52:27,1153,29,,,,6689,0
3829120,18:54:00,18:54:00,9869,30,,1,,6990.83,
3840010,14:53:00,14:53:00,10737,1,,,1,0,
3840010,14:54:41,14:54:41,10738,2,,,,778.34,0
3840010,14:55:03,14:55:03,10145,3,,,,970.51,0
3840010,14:55:58,14:55:58,5933,4,,,,1486.35,0
3840010,14:56:26,14:56:26,5902,5,,,,1697.23,0
3840010,14:56:42,14:56:42,5903,6,,,,1861.09,0
3840010,14:56:55,14:56:55,5904,7,,,,1976.37,0
3840010,14:57:08,14:57:08,5905,8,,,,2095.59,0
3840010,14:57:33,14:57:33,5906,9,,,,2308.57,0
3840010,14:58:00,14:58:00,5907,10,,,,2524.78,
3840010,14:58:18,14:58:18,515,11,,,,2595.44,0
3840010,14:59:01,14:59:01,516,12,,,,2802.99,0
3840010,14:59:31,14:59:31,517,13,,,,2916.55,0
3840010,15:01:00,15:01:00,519,14,,,,3342.35,
3840010,15:02:18,15:02:18,8063,15,,,,3645.53,0
3840010,15:03:02,15:03:02,7272,16,,,,3857.1,0
3840010,15:03:41,15:03:41,7274,17,,,,4065.47,0
3840010,15:04:28,15:04:28,7275,18,,,,4283.35,0
3840010,15:05:13,15:05:13,7276,19,,,,4472.98,0
3840010,15:05:41,15:05:41,7277,20,,,,4588.07,0
3840010,15:06:23,15:06:23,528,21,,,,4750,0
3840010,15:07:00,15:07:00,529,22,,,,4897.1,
3840010,15:08:01,15:08:01,530,23,,,,5106.67,0
3840010,15:09:17,15:09:17,531,24,,,,5385.05,0
3840010,15:10:53,15:10:53,532,25,,,,5659.47,0
3840010,15:11:37,15:11:37,533,26,,,,5836.25,0
3840010,15:13:00,15:13:00,9822,27,,,,6168.01,
3840010,15:13:49,15:13:49,8431,28,,,,6349.24,0
3840010,15:15:27,15:15:27,1153,29,,,,6689,0
3840010,15:17:00,15:17:00,9869,30,,1,,6990.83,
3840120,14:53:00,14:53:00,10737,1,,,1,0,
3840120,14:54:41,14:54:41,10738,2,,,,778.34,0
3840120,14:55:03,14:55:03,10145,3,,,,970.51,0
3840120,14:55:58,14:55:58,5933,4,,,,1486.35,0
3840120,14:56:26,14:56:26,5902,5,,,,1697.23,0
3840120,14:56:42,14:56:42,5903,6,,,,1861.09,0
3840120,14:56:55,14:56:55,5904,7,,,,1976.37,0
3840120,14:57:08,14:57:08,5905,8,,,,2095.59,0
3840120,14:57:33,14:57:33,5906,9,,,,2308.57,0
3840120,14:58:00,14:58:00,5907,10,,,,2524.78,
3840120,14:58:18,14:58:18,515,11,,,,2595.44,0
3840120,14:59:01,14:59:01,516,12,,,,2802.99,0
3840120,14:59:31,14:59:31,517,13,,,,2916.55,0
3840120,15:01:00,15:01:00,519,14,,,,3342.35,
3840120,15:02:18,15:02:18,8063,15,,,,3645.53,0
3840120,15:03:02,15:03:02,7272,16,,,,3857.1,0
3840120,15:03:41,15:03:41,7274,17,,,,4065.47,0
3840120,15:04:28,15:04:28,7275,18,,,,4283.35,0
3840120,15:05:13,15:05:13,7276,19,,,,4472.98,0
3840120,15:05:41,15:05:41,7277,20,,,,4588.07,0
3840120,15:06:23,15:06:23,528,21,,,,4750,0
3840120,15:07:00,15:07:00,529,22,,,,4897.1,
3840120,15:08:01,15:08:01,530,23,,,,5106.67,0
3840120,15:09:17,15:09:17,531,24,,,,5385.05,0
3840120,15:10:53,15:10:53,532,25,,,,5659.47,0
3840120,15:11:37,15:11:37,533,26,,,,5836.25,0
3840120,15:13:00,15:13:00,9822,27,,,,6168.01,
3840120,15:13:49,15:13:49,8431,28,,,,6349.24,0
3840120,15:15:27,15:15:27,1153,29,,,,6689,0
3840120,15:17:00,15:17:00,9869,30,,1,,6990.83,
4184010,12:32:00,12:32:00,10737,1,,,1,0,
4184010,12:33:41,12:33:41,10738,2,,,,778.34,0
4184010,12:34:03,12:34:03,10145,3,,,,970.51,0
4184010,12:34:58,12:34:58,5933,4,,,,1486.35,0
4184010,12:35:26,12:35:26,5902,5,,,,1697.23,0
4184010,12:35:42,12:35:42,5903,6,,,,1861.09,0
4184010,12:35:55,12:35:55,5904,7,,,,1976.37,0
4184010,12:36:08,12:36:08,5905,8,,,,2095.59,0
4184010,12:36:33,12:36:33,5906,9,,,,2308.57,0
4184010,12:37:00,12:37:00,5907,10,,,,2524.78,
4184010,12:37:18,12:37:18,515,11,,,,2595.44,0
4184010,12:38:01,12:38:01,516,12,,,,2802.99,0
4184010,12:38:31,12:38:31,517,13,,,,2916.55,0
4184010,12:40:00,12:40:00,519,14,,,,3342.35,
4184010,12:41:18,12:41:18,8063,15,,,,3645.53,0
4184010,12:42:02,12:42:02,7272,16,,,,3857.1,0
4184010,12:42:41,12:42:41,7274,17,,,,4065.47,0
4184010,12:43:28,12:43:28,7275,18,,,,4283.35,0
4184010,12:44:13,12:44:13,7276,19,,,,4472.98,0
4184010,12:44:41,12:44:41,7277,20,,,,4588.07,0
4184010,12:45:23,12:45:23,528,21,,,,4750,0
4184010,12:46:00,12:46:00,529,22,,,,4897.1,
4184010,12:47:01,12:47:01,530,23,,,,5106.67,0
4184010,12:48:17,12:48:17,531,24,,,,5385.05,0
4184010,12:49:53,12:49:53,532,25,,,,5659.47,0
4184010,12:50:37,12:50:37,533,26,,,,5836.25,0
4184010,12:52:00,12:52:00,9822,27,,,,6168.01,
4184010,12:52:49,12:52:49,8431,28,,,,6349.24,0
4184010,12:54:27,12:54:27,1153,29,,,,6689,0
4184010,12:56:00,12:56:00,9869,30,,1,,6990.83,
4184120,12:32:00,12:32:00,10737,1,,,1,0,
4184120,12:33:41,12:33:41,10738,2,,,,778.34,0
4184120,12:34:03,12:34:03,10145,3,,,,970.51,0
4184120,12:34:58,12:34:58,5933,4,,,,1486.35,0
4184120,12:35:26,12:35:26,5902,5,,,,1697.23,0
4184120,12:35:42,12:35:42,5903,6,,,,1861.09,0
4184120,12:35:55,12:35:55,5904,7,,,,1976.37,0
4184120,12:36:08,12:36:08,5905,8,,,,2095.59,0
4184120,12:36:33,12:36:33,5906,9,,,,2308.57,0
4184120,12:37:00,12:37:00,5907,10,,,,2524.78,
4184120,12:37:18,12:37:18,515,11,,,,2595.44,0
4184120,12:38:01,12:38:01,516,12,,,,2802.99,0
4184120,12:38:31,12:38:31,517,13,,,,2916.55,0
4184120,12:40:00,12:40:00,519,14,,,,3342.35,
4184120,12:41:18,12:41:18,8063,15,,,,3645.53,0
4184120,12:42:02,12:42:02,7272,16,,,,3857.1,0
4184120,12:42:41,12:42:41,7274,17,,,,4065.47,0
4184120,12:43:28,12:43:28,7275,18,,,,4283.35,0
4184120,12:44:13,12:44:13,7276,19,,,,4472.98,0
4184120,12:44:41,12:44:41,7277,20,,,,4588.07,0
4184120,12:45:23,12:45:23,528,21,,,,4750,0
4184120,12:46:00,12:46:00,529,22,,,,4897.1,
4184120,12:47:01,12:47:01,530,23,,,,5106.67,0
4184120,12:48:17,12:48:17,531,24,,,,5385.05,0
4184120,12:49:53,12:49:53,532,25,,,,5659.47,0
4184120,12:50:37,12:50:37,533,26,,,,5836.25,0
4184120,12:52:00,12:52:00,9822,27,,,,6168.01,
4184120,12:52:49,12:52:49,8431,28,,,,6349.24,0
4184120,12:54:27,12:54:27,1153,29,,,,6689,0
4184120,12:56:00,12:56:00,9869,30,,1,,6990.83,
489080,16:53:00,16:53:00,10737,1,,,1,0,
489080,16:54:41,16:54:41,10738,2,,,,778.34,0
489080,16:55:03,16:55:03,10145,3,,,,970.51,0
489080,16:55:58,16:55:58,5933,4,,,,1486.35,0
489080,16:56:26,16:56:26,5902,5,,,,1697.23,0
489080,16:56:42,16:56:42,5903,6,,,,1861.09,0
489080,16:56:55,16:56:55,5904,7,,,,1976.37,0
489080,16:57:08,16:57:08,5905,8,,,,2095.59,0
489080,16:57:33,16:57:33,5906,9,,,,2308.57,0
489080,16:58:00,16:58:00,5907,10,,,,2524.78,
489080,16:58:18,16:58:18,515,11,,,,2595.44,0
489080,16:59:01,16:59:01,516,12,,,,2802.99,0
489080,16:59:31,16:59:31,517,13,,,,2916.55,0
489080,17:01:00,17:01:00,519,14,,,,3342.35,
489080,17:02:18,17:02:18,8063,15,,,,3645.53,0
489080,17:03:02,17:03:02,7272,16,,,,3857.1,0
489080,17:03:41,17:03:41,7274,17,,,,4065.47,0
489080,17:04:28,17:04:28,7275,18,,,,4283.35,0
489080,17:05:13,17:05:13,7276,19,,,,4472.98,0
489080,17:05:41,17:05:41,7277,20,,,,4588.07,0
489080,17:06:23,17:06:23,528,21,,,,4750,0
489080,17:07:00,17:07:00,529,22,,,,4897.1,
489080,17:08:01,17:08:01,530,23,,,,5106.67,0
489080,17:09:17,17:09:17,531,24,,,,5385.05,0
489080,17:10:53,17:10:53,532,25,,,,5659.47,0
489080,17:11:37,17:11:37,533,26,,,,5836.25,0
489080,17:13:00,17:13:00,9822,27,,,,6168.01,
489080,17:13:49,17:13:49,8431,28,,,,6349.24,0
489080,17:15:27,17:15:27,1153,29,,,,6689,0
489080,17:17:00,17:17:00,9869,30,,1,,6990.83,
489090,16:53:00,16:53:00,10737,1,,,1,0,
489090,16:54:41,16:54:41,10738,2,,,,778.34,0
489090,16:55:03,16:55:03,10145,3,,,,970.51,0
489090,16:55:58,16:55:58,5933,4,,,,1486.35,0
489090,16:56:26,16:56:26,5902,5,,,,1697.23,0
489090,16:56:42,16:56:42,5903,6,,,,1861.09,0
489090,16:56:55,16:56:55,5904,7,,,,1976.37,0
489090,16:57:08,16:57:08,5905,8,,,,2095.59,0
489090,16:57:33,16:57:33,5906,9,,,,2308.57,0
489090,16:58:00,16:58:00,5907,10,,,,2524.78,
489090,16:58:18,16:58:18,515,11,,,,2595.44,0
489090,16:59:01,16:59:01,516,12,,,,2802.99,0
489090,16:59:31,16:59:31,517,13,,,,2916.55,0
489090,17:01:00,17:01:00,519,14,,,,3342.35,
489090,17:02:18,17:02:18,8063,15,,,,3645.53,0
489090,17:03:02,17:03:02,7272,16,,,,3857.1,0
489090,17:03:41,17:03:41,7274,17,,,,4065.47,0
489090,17:04:28,17:04:28,7275,18,,,,4283.35,0
489090,17:05:13,17:05:13,7276,19,,,,4472.98,0
489090,17:05:41,17:05:41,7277,20,,,,4588.07,0
489090,17:06:23,17:06:23,528,21,,,,4750,0
489090,17:07:00,17:07:00,529,22,,,,4897.1,
489090,17:08:01,17:08:01,530,23,,,,5106.67,0
489090,17:09:17,17:09:17,531,24,,,,5385.05,0
489090,17:10:53,17:10:53,532,25,,,,5659.47,0
489090,17:11:37,17:11:37,533,26,,,,5836.25,0
489090,17:13:00,17:13:00,9822,27,,,,6168.01,
489090,17:13:49,17:13:49,8431,28,,,,6349.24,0
489090,17:15:27,17:15:27,1153,29,,,,6689,0
489090,17:17:00,17:17:00,9869,30,,1,,6990.83,
591010,14:29:00,14:29:00,10737,1,,,1,0,
591010,14:30:41,14:30:41,10738,2,,,,778.34,0
591010,14:31:03,14:31:03,10145,3,,,,970.51,0
591010,14:31:58,14:31:58,5933,4,,,,1486.35,0
591010,14:32:26,14:32:26,5902,5,,,,1697.23,0
591010,14:32:42,14:32:42,5903,6,,,,1861.09,0
591010,14:32:55,14:32:55,5904,7,,,,1976.37,0
591010,14:33:08,14:33:08,5905,8,,,,2095.59,0
591010,14:33:33,14:33:33,5906,9,,,,2308.57,0
591010,14:34:00,14:34:00,5907,10,,,,2524.78,
591010,14:34:18,14:34:18,515,11,,,,2595.44,0
591010,14:35:01,14:35:01,516,12,,,,2802.99,0
591010,14:35:31,14:35:31,517,13,,,,2916.55,0
591010,14:37:00,14:37:00,519,14,,,,3342.35,
591010,14:38:18,14:38:18,8063,15,,,,3645.53,0
591010,14:39:02,14:39:02,7272,16,,,,3857.1,0
591010,14:39:41,14:39:41,7274,17,,,,4065.47,0
591010,14:40:28,14:40:28,7275,18,,,,4283.35,0
591010,14:41:13,14:41:13,7276,19,,,,4472.98,0
591010,14:41:41,14:41:41,7277,20,,,,4588.07,0
591010,14:42:23,14:42:23,528,21,,,,4750,0
591010,14:43:00,14:43:00,529,22,,,,4897.1,
591010,14:44:01,14:44:01,530,23,,,,5106.67,0
591010,14:45:17,14:45:17,531,24,,,,5385.05,0
591010,14:46:53,14:46:53,532,25,,,,5659.47,0
591010,14:47:37,14:47:37,533,26,,,,5836.25,0
591010,14:49:00,14:49:00,9822,27,,,,6168.01,
591010,14:49:49,14:49:49,8431,28,,,,6349.24,0
591010,14:51:27,14:51:27,1153,29,,,,6689,0
591010,14:53:00,14:53:00,9869,30,,1,,6990.83,
591120,14:29:00,14:29:00,10737,1,,,1,0,
591120,14:30:41,14:30:41,10738,2,,,,778.34,0
591120,14:31:03,14:31:03,10145,3,,,,970.51,0
591120,14:31:58,14:31:58,5933,4,,,,1486.35,0
591120,14:32:26,14:32:26,5902,5,,,,1697.23,0
591120,14:32:42,14:32:42,5903,6,,,,1861.09,0
591120,14:32:55,14:32:55,5904,7,,,,1976.37,0
591120,14:33:08,14:33:08,5905,8,,,,2095.59,0
591120,14:33:33,14:33:33,5906,9,,,,2308.57,0
591120,14:34:00,14:34:00,5907,10,,,,2524.78,
591120,14:34:18,14:34:18,515,11,,,,2595.44,0
591120,14:35:01,14:35:01,516,12,,,,2802.99,0
591120,14:35:31,14:35:31,517,13,,,,2916.55,0
591120,14:37:00,14:37:00,519,14,,,,3342.35,
591120,14:38:18,14:38:18,8063,15,,,,3645.53,0
591120,14:39:02,14:39:02,7272,16,,,,3857.1,0
591120,14:39:41,14:39:41,7274,17,,,,4065.47,0
591120,14:40:28,14:40:28,7275,18,,,,4283.35,0
591120,14:41:13,14:41:13,7276,19,,,,4472.98,0
591120,14:41:41,14:41:41,7277,20,,,,4588.07,0
591120,14:42:23,14:42:23,528,21,,,,4750,0
591120,14:43:00,14:43:00,529,22,,,,4897.1,
591120,14:44:01,14:44:01,530,23,,,,5106.67,0
591120,14:45:17,14:45:17,531,24,,,,5385.05,0
591120,14:46:53,14:46:53,532,25,,,,5659.47,0
591120,14:47:37,14:47:37,533,26,,,,5836.25,0
591120,14:49:00,14:49:00,9822,27,,,,6168.01,
591120,14:49:49,14:49:49,8431,28,,,,6349.24,0
591120,14:51:27,14:51:27,1153,29,,,,6689,0
591120,14:53:00,14:53:00,9869,30,,1,,6990.83,
6780010,13:02:00,13:02:00,10737,1,,,1,0,
6780010,13:03:41,13:03:41,10738,2,,,,778.34,0
6780010,13:04:03,13:04:03,10145,3,,,,970.51,0
6780010,13:04:58,13:04:58,5933,4,,,,1486.35,0
6780010,13:05:26,13:05:26,5902,5,,,,1697.23,0
6780010,13:05:42,13:05:42,5903,6,,,,1861.09,0
6780010,13:05:55,13:05:55,5904,7,,,,1976.37,0
6780010,13:06:08,13:06:08,5905,8,,,,2095.59,0
6780010,13:06:33,13:06:33,5906,9,,,,2308.57,0
6780010,13:07:00,13:07:00,5907,10,,,,2524.78,
6780010,13:07:18,13:07:18,515,11,,,,2595.44,0
6780010,13:08:01,13:08:01,516,12,,,,2802.99,0
6780010,13:08:31,13:08:31,517,13,,,,2916.55,0
6780010,13:10:00,13:10:00,519,14,,,,3342.35,
6780010,13:11:18,13:11:18,8063,15,,,,3645.53,0
6780010,13:12:02,13:12:02,7272,16,,,,3857.1,0
6780010,13:12:41,13:12:41,7274,17,,,,4065.47,0
6780010,13:13:28,13:13:28,7275,18,,,,4283.35,0
6780010,13:14:13,13:14:13,7276,19,,,,4472.98,0
6780010,13:14:41,13:14:41,7277,20,,,,4588.07,0
6780010,13:15:23,13:15:23,528,21,,,,4750,0
6780010,13:16:00,13:16:00,529,22,,,,4897.1,
6780010,13:17:01,13:17:01,530,23,,,,5106.67,0
6780010,13:18:17,13:18:17,531,24,,,,5385.05,0
6780010,13:19:53,13:19:53,532,25,,,,5659.47,0
6780010,13:20:37,13:20:37,533,26,,,,5836.25,0
6780010,13:22:00,13:22:00,9822,27,,,,6168.01,
6780010,13:22:49,13:22:49,8431,28,,,,6349.24,0
6780010,13:24:27,13:24:27,1153,29,,,,6689,0
6780010,13:26:00,13:26:00,9869,30,,1,,6990.83,
6780120,13:02:00,13:02:00,10737,1,,,1,0,
6780120,13:03:41,13:03:41,10738,2,,,,778.34,0
6780120,13:04:03,13:04:03,10145,3,,,,970.51,0
6780120,13:04:58,13:04:58,5933,4,,,,1486.35,0
6780120,13:05:26,13:05:26,5902,5,,,,1697.23,0
6780120,13:05:42,13:05:42,5903,6,,,,1861.09,0
6780120,13:05:55,13:05:55,5904,7,,,,1976.37,0
6780120,13:06:08,13:06:08,5905,8,,,,2095.59,0
6780120,13:06:33,13:06:33,5906,9,,,,2308.57,0
6780120,13:07:00,13:07:00,5907,10,,,,2524.78,
6780120,13:07:18,13:07:18,515,11,,,,2595.44,0
6780120,13:08:01,13:08:01,516,12,,,,2802.99,0
6780120,13:08:31,13:08:31,517,13,,,,2916.55,0
6780120,13:10:00,13:10:00,519,14,,,,3342.35,
6780120,13:11:18,13:11:18,8063,15,,,,3645.53,0
6780120,13:12:02,13:12:02,7272,16,,,,3857.1,0
6780120,13:12:41,13:12:41,7274,17,,,,4065.47,0
6780120,13:13:28,13:13:28,7275,18,,,,4283.35,0
6780120,13:14:13,13:14:13,7276,19,,,,4472.98,0
6780120,13:14:41,13:14:41,7277,20,,,,4588.07,0
6780120,13:15:23,13:15:23,528,21,,,,4750,0
6780120,13:16:00,13:16:00,529,22,,,,4897.1,
6780120,13:17:01,13:17:01,530,23,,,,5106.67,0
6780120,13:18:17,13:18:17,531,24,,,,5385.05,0
6780120,13:19:53,13:19:53,532,25,,,,5659.47,0
6780120,13:20:37,13:20:37,533,26,,,,5836.25,0
6780120,13:22:00,13:22:00,9822,27,,,,6168.01,
6780120,13:22:49,13:22:49,8431,28,,,,6349.24,0
6780120,13:24:27,13:24:27,1153,29,,,,6689,0
6780120,13:26:00,13:26:00,9869,30,,1,,6990.83,
7059020,21:04:00,21:04:00,10737,1,,,1,0,
7059020,21:06:01,21:06:01,10738,2,,,,778.34,0
7059020,21:06:28,21:06:28,10145,3,,,,970.51,0
7059020,21:07:34,21:07:34,5933,4,,,,1486.35,0
7059020,21:08:07,21:08:07,5902,5,,,,1697.23,0
7059020,21:08:26,21:08:26,5903,6,,,,1861.09,0
7059020,21:08:42,21:08:42,5904,7,,,,1976.37,0
7059020,21:08:58,21:08:58,5905,8,,,,2095.59,0
7059020,21:09:28,21:09:28,5906,9,,,,2308.57,0
7059020,21:10:00,21:10:00,5907,10,,,,2524.78,
7059020,21:10:12,21:10:12,515,11,,,,2595.44,0
7059020,21:10:41,21:10:41,516,12,,,,2802.99,0
7059020,21:11:00,21:11:00,517,13,,,,2916.55,0
7059020,21:12:00,21:12:00,519,14,,,,3342.35,
7059020,21:13:18,21:13:18,8063,15,,,,3645.53,0
7059020,21:14:02,21:14:02,7272,16,,,,3857.1,0
7059020,21:14:41,21:14:41,7274,17,,,,4065.47,0
7059020,21:15:28,21:15:28,7275,18,,,,4283.35,0
7059020,21:16:13,21:16:13,7276,19,,,,4472.98,0
7059020,21:16:41,21:16:41,7277,20,,,,4588.07,0
7059020,21:17:23,21:17:23,528,21,,,,4750,0
7059020,21:18:00,21:18:00,529,22,,,,4897.1,
7059020,21:19:12,21:19:12,530,23,,,,5106.67,0
7059020,21:20:40,21:20:40,531,24,,,,5385.05,0
7059020,21:22:32,21:22:32,532,25,,,,5659.47,0
7059020,21:23:24,21:23:24,533,26,,,,5836.25,0
7059020,21:25:00,21:25:00,9822,27,,,,6168.01,
7059020,21:25:36,21:25:36,8431,28,,,,6349.24,0
7059020,21:26:50,21:26:50,1153,29,,,,6689,0
7059020,21:28:00,21:28:00,9869,30,,1,,6990.83,
7059030,21:04:00,21:04:00,10737,1,,,1,0,
7059030,21:06:01,21:06:01,10738,2,,,,778.34,0
7059030,21:06:28,21:06:28,10145,3,,,,970.51,0
7059030,21:07:34,21:07:34,5933,4,,,,1486.35,0
7059030,21:08:07,21:08:07,5902,5,,,,1697.23,0
7059030,21:08:26,21:08:26,5903,6,,,,1861.09,0
7059030,21:08:42,21:08:42,5904,7,,,,1976.37,0
7059030,21:08:58,21:08:58,5905,8,,,,2095.59,0
7059030,21:09:28,21:09:28,5906,9,,,,2308.57,0
7059030,21:10:00,21:10:00,5907,10,,,,2524.78,
7059030,21:10:12,21:10:12,515,11,,,,2595.44,0
7059030,21:10:41,21:10:41,516,12,,,,2802.99,0
7059030,21:11:00,21:11:00,517,13,,,,2916.55,0
7059030,21:12:00,21:12:00,519,14,,,,3342.35,
7059030,21:13:18,21:13:18,8063,15,,,,3645.53,0
7059030,21:14:02,21:14:02,7272,16,,,,3857.1,0
7059030,21:14:41,21:14:41,7274,17,,,,4065.47,0
7059030,21:15:28,21:15:28,7275,18,,,,4283.35,0
7059030,21:16:13,21:16:13,7276,19,,,,4472.98,0
7059030,21:16:41,21:16:41,7277,20,,,,4588.07,0
7059030,21:17:23,21:17:23,528,21,,,,4750,0
7059030,21:18:00,21:18:00,529,22,,,,4897.1,
7059030,21:19:12,21:19:12,530,23,,,,5106.67,0
7059030,21:20:40,21:20:40,531,24,,,,5385.05,0
7059030,21:22:32,21:22:32,532,25,,,,5659.47,0
7059030,21:23:24,21:23:24,533,26,,,,5836.25,0
7059030,21:25:00,21:25:00,9822,27,,,,6168.01,
7059030,21:25:36,21:25:36,8431,28,,,,6349.24,0
7059030,21:26:50,21:26:50,1153,29,,,,6689,0
7059030,21:28:00,21:28:00,9869,30,,1,,6990.83,
7059040,21:04:00,21:04:00,10737,1,,,1,0,
7059040,21:06:01,21:06:01,10738,2,,,,778.34,0
7059040,21:06:28,21:06:28,10145,3,,,,970.51,0
7059040,21:07:34,21:07:34,5933,4,,,,1486.35,0
7059040,21:08:07,21:08:07,5902,5,,,,1697.23,0
7059040,21:08:26,21:08:26,5903,6,,,,1861.09,0
7059040,21:08:42,21:08:42,5904,7,,,,1976.37,0
7059040,21:08:58,21:08:58,5905,8,,,,2095.59,0
7059040,21:09:28,21:09:28,5906,9,,,,2308.57,0
7059040,21:10:00,21:10:00,5907,10,,,,2524.78,
7059040,21:10:12,21:10:12,515,11,,,,2595.44,0
7059040,21:10:41,21:10:41,516,12,,,,2802.99,0
7059040,21:11:00,21:11:00,517,13,,,,2916.55,0
7059040,21:12:00,21:12:00,519,14,,,,3342.35,
7059040,21:13:18,21:13:18,8063,15,,,,3645.53,0
7059040,21:14:02,21:14:02,7272,16,,,,3857.1,0
7059040,21:14:41,21:14:41,7274,17,,,,4065.47,0
7059040,21:15:28,21:15:28,7275,18,,,,4283.35,0
7059040,21:16:13,21:16:13,7276,19,,,,4472.98,0
7059040,21:16:41,21:16:41,7277,20,,,,4588.07,0
7059040,21:17:23,21:17:23,528,21,,,,4750,0
7059040,21:18:00,21:18:00,529,22,,,,4897.1,
7059040,21:19:12,21:19:12,530,23,,,,5106.67,0
7059040,21:20:40,21:20:40,531,24,,,,5385.05,0
7059040,21:22:32,21:22:32,532,25,,,,5659.47,0
7059040,21:23:24,21:23:24,533,26,,,,5836.25,0
7059040,21:25:00,21:25:00,9822,27,,,,6168.01,
7059040,21:25:36,21:25:36,8431,28,,,,6349.24,0
7059040,21:26:50,21:26:50,1153,29,,,,6689,0
7059040,21:28:00,21:28:00,9869,30,,1,,6990.83,
7059050,21:04:00,21:04:00,10737,1,,,1,0,
7059050,21:06:01,21:06:01,10738,2,,,,778.34,0
7059050,21:06:28,21:06:28,10145,3,,,,970.51,0
7059050,21:07:34,21:07:34,5933,4,,,,1486.35,0
7059050,21:08:07,21:08:07,5902,5,,,,1697.23,0
7059050,21:08:26,21:08:26,5903,6,,,,1861.09,0
7059050,21:08:42,21:08:42,5904,7,,,,1976.37,0
7059050,21:08:58,21:08:58,5905,8,,,,2095.59,0
7059050,21:09:28,21:09:28,5906,9,,,,2308.57,0
7059050,21:10:00,21:10:00,5907,10,,,,2524.78,
7059050,21:10:12,21:10:12,515,11,,,,2595.44,0
7059050,21:10:41,21:10:41,516,12,,,,2802.99,0
7059050,21:11:00,21:11:00,517,13,,,,2916.55,0
7059050,21:12:00,21:12:00,519,14,,,,3342.35,
7059050,21:13:18,21:13:18,8063,15,,,,3645.53,0
7059050,21:14:02,21:14:02,7272,16,,,,3857.1,0
7059050,21:14:41,21:14:41,7274,17,,,,4065.47,0
7059050,21:15:28,21:15:28,7275,18,,,,4283.35,0
7059050,21:16:13,21:16:13,7276,19,,,,4472.98,0
7059050,21:16:41,21:16:41,7277,20,,,,4588.07,0
7059050,21:17:23,21:17:23,528,21,,,,4750,0
7059050,21:18:00,21:18:00,529,22,,,,4897.1,
7059050,21:19:12,21:19:12,530,23,,,,5106.67,0
7059050,21:20:40,21:20:40,531,24,,,,5385.05,0
7059050,21:22:32,21:22:32,532,25,,,,5659.47,0
7059050,21:23:24,21:23:24,533,26,,,,5836.25,0
7059050,21:25:00,21:25:00,9822,27,,,,6168.01,
7059050,21:25:36,21:25:36,8431,28,,,,6349.24,0
7059050,21:26:50,21:26:50,1153,29,,,,6689,0
7059050,21:28:00,21:28:00,9869,30,,1,,6990.83,
7059060,21:04:00,21:04:00,10737,1,,,1,0,
7059060,21:06:01,21:06:01,10738,2,,,,778.34,0
7059060,21:06:28,21:06:28,10145,3,,,,970.51,0
7059060,21:07:34,21:07:34,5933,4,,,,1486.35,0
7059060,21:08:07,21:08:07,5902,5,,,,1697.23,0
7059060,21:08:26,21:08:26,5903,6,,,,1861.09,0
7059060,21:08:42,21:08:42,5904,7,,,,1976.37,0
7059060,21:08:58,21:08:58,5905,8,,,,2095.59,0
7059060,21:09:28,21:09:28,5906,9,,,,2308.57,0
7059060,21:10:00,21:10:00,5907,10,,,,2524.78,
7059060,21:10:12,21:10:12,515,11,,,,2595.44,0
7059060,21:10:41,21:10:41,516,12,,,,2802.99,0
7059060,21:11:00,21:11:00,517,13,,,,2916.55,0
7059060,21:12:00,21:12:00,519,14,,,,3342.35,
7059060,21:13:18,21:13:18,8063,15,,,,3645.53,0
7059060,21:14:02,21:14:02,7272,16,,,,3857.1,0
7059060,21:14:41,21:14:41,7274,17,,,,4065.47,0
7059060,21:15:28,21:15:28,7275,18,,,,4283.35,0
7059060,21:16:13,21:16:13,7276,19,,,,4472.98,0
7059060,21:16:41,21:16:41,7277,20,,,,4588.07,0
7059060,21:17:23,21:17:23,528,21,,,,4750,0
7059060,21:18:00,21:18:00,529,22,,,,4897.1,
7059060,21:19:12,21:19:12,530,23,,,,5106.67,0
7059060,21:20:40,21:20:40,531,24,,,,5385.05,0
7059060,21:22:32,21:22:32,532,25,,,,5659.47,0
7059060,21:23:24,21:23:24,533,26,,,,5836.25,0
7059060,21:25:00,21:25:00,9822,27,,,,6168.01,
7059060,21:25:36,21:25:36,8431,28,,,,6349.24,0
7059060,21:26:50,21:26:50,1153,29,,,,6689,0
7059060,21:28:00,21:28:00,9869,30,,1,,6990.83,
7059100,21:04:00,21:04:00,10737,1,,,1,0,
7059100,21:06:01,21:06:01,10738,2,,,,778.34,0
7059100,21:06:28,21:06:28,10145,3,,,,970.51,0
7059100,21:07:34,21:07:34,5933,4,,,,1486.35,0
7059100,21:08:07,21:08:07,5902,5,,,,1697.23,0
7059100,21:08:26,21:08:26,5903,6,,,,1861.09,0
7059100,21:08:42,21:08:42,5904,7,,,,1976.37,0
7059100,21:08:58,21:08:58,5905,8,,,,2095.59,0
7059100,21:09:28,21:09:28,5906,9,,,,2308.57,0
7059100,21:10:00,21:10:00,5907,10,,,,2524.78,
7059100,21:10:12,21:10:12,515,11,,,,2595.44,0
7059100,21:10:41,21:10:41,516,12,,,,2802.99,0
7059100,21:11:00,21:11:00,517,13,,,,2916.55,0
7059100,21:12:00,21:12:00,519,14,,,,3342.35,
7059100,21:13:18,21:13:18,8063,15,,,,3645.53,0
7059100,21:14:02,21:14:02,7272,16,,,,3857.1,0
7059100,21:14:41,21:14:41,7274,17,,,,4065.47,0
7059100,21:15:28,21:15:28,7275,18,,,,4283.35,0
7059100,21:16:13,21:16:13,7276,19,,,,4472.98,0
7059100,21:16:41,21:16:41,7277,20,,,,4588.07,0
7059100,21:17:23,21:17:23,528,21,,,,4750,0
7059100,21:18:00,21:18:00,529,22,,,,4897.1,
7059100,21:19:12,21:19:12,530,23,,,,5106.67,0
7059100,21:20:40,21:20:40,531,24,,,,5385.05,0
7059100,21:22:32,21:22:32,532,25,,,,5659.47,0
7059100,21:23:24,21:23:24,533,26,,,,5836.25,0
7059100,21:25:00,21:25:00,9822,27,,,,6168.01,
7059100,21:25:36,21:25:36,8431,28,,,,6349.24,0
7059100,21:26:50,21:26:50,1153,29,,,,6689,0
7059100,21:28:00,21:28:00,9869,30,,1,,6990.83,
7059110,21:04:00,21:04:00,10737,1,,,1,0,
7059110,21:06:01,21:06:01,10738,2,,,,778.34,0
7059110,21:06:28,21:06:28,10145,3,,,,970.51,0
7059110,21:07:34,21:07:34,5933,4,,,,1486.35,0
7059110,21:08:07,21:08:07,5902,5,,,,1697.23,0
7059110,21:08:26,21:08:26,5903,6,,,,1861.09,0
7059110,21:08:42,21:08:42,5904,7,,,,1976.37,0
7059110,21:08:58,21:08:58,5905,8,,,,2095.59,0
7059110,21:09:28,21:09:28,5906,9,,,,2308.57,0
7059110,21:10:00,21:10:00,5907,10,,,,2524.78,
7059110,21:10:12,21:10:12,515,11,,,,2595.44,0
7059110,21:10:41,21:10:41,516,12,,,,2802.99,0
7059110,21:11:00,21:11:00,517,13,,,,2916.55,0
7059110,21:12:00,21:12:00,519,14,,,,3342.35,
7059110,21:13:18,21:13:18,8063,15,,,,3645.53,0
7059110,21:14:02,21:14:02,7272,16,,,,3857.1,0
7059110,21:14:41,21:14:41,7274,17,,,,4065.47,0
7059110,21:15:28,21:15:28,7275,18,,,,4283.35,0
7059110,21:16:13,21:16:13,7276,19,,,,4472.98,0
7059110,21:16:41,21:16:41,7277,20,,,,4588.07,0
7059110,21:17:23,21:17:23,528,21,,,,4750,0
7059110,21:18:00,21:18:00,529,22,,,,4897.1,
7059110,21:19:12,21:19:12,530,23,,,,5106.67,0
7059110,21:20:40,21:20:40,531,24,,,,5385.05,0
7059110,21:22:32,21:22:32,532,25,,,,5659.47,0
7059110,21:23:24,21:23:24,533,26,,,,5836.25,0
7059110,21:25:00,21:25:00,9822,27,,,,6168.01,
7059110,21:25:36,21:25:36,8431,28,,,,6349.24,0
7059110,21:26:50,21:26:50,1153,29,,,,6689,0
7059110,21:28:00,21:28:00,9869,30,,1,,6990.83,
7233080,14:29:00,14:29:00,10737,1,,,1,0,
7233080,14:30:41,14:30:41,10738,2,,,,778.34,0
7233080,14:31:03,14:31:03,10145,3,,,,970.51,0
7233080,14:31:58,14:31:58,5933,4,,,,1486.35,0
7233080,14:32:26,14:32:26,5902,5,,,,1697.23,0
7233080,14:32:42,14:32:42,5903,6,,,,1861.09,0
7233080,14:32:55,14:32:55,5904,7,,,,1976.37,0
7233080,14:33:08,14:33:08,5905,8,,,,2095.59,0
7233080,14:33:33,14:33:33,5906,9,,,,2308.57,0
7233080,14:34:00,14:34:00,5907,10,,,,2524.78,
7233080,14:34:18,14:34:18,515,11,,,,2595.44,0
7233080,14:35:01,14:35:01,516,12,,,,2802.99,0
7233080,14:35:31,14:35:31,517,13,,,,2916.55,0
7233080,14:37:00,14:37:00,519,14,,,,3342.35,
7233080,14:38:18,14:38:18,8063,15,,,,3645.53,0
7233080,14:39:02,14:39:02,7272,16,,,,3857.1,0
7233080,14:39:41,14:39:41,7274,17,,,,4065.47,0
7233080,14:40:28,14:40:28,7275,18,,,,4283.35,0
7233080,14:41:13,14:41:13,7276,19,,,,4472.98,0
7233080,14:41:41,14:41:41,7277,20,,,,4588.07,0
7233080,14:42:23,14:42:23,528,21,,,,4750,0
7233080,14:43:00,14:43:00,529,22,,,,4897.1,
7233080,14:44:01,14:44:01,530,23,,,,5106.67,0
7233080,14:45:17,14:45:17,531,24,,,,5385.05,0
7233080,14:46:53,14:46:53,532,25,,,,5659.47,0
7233080,14:47:37,14:47:37,533,26,,,,5836.25,0
7233080,14:49:00,14:49:00,9822,27,,,,6168.01,
7233080,14:49:49,14:49:49,8431,28,,,,6349.24,0
7233080,14:51:27,14:51:27,1153,29,,,,6689,0
7233080,14:53:00,14:53:00,9869,30,,1,,6990.83,
7233090,14:29:00,14:29:00,10737,1,,,1,0,
7233090,14:30:41,14:30:41,10738,2,,,,778.34,0
7233090,14:31:03,14:31:03,10145,3,,,,970.51,0
7233090,14:31:58,14:31:58,5933,4,,,,1486.35,0
7233090,14:32:26,14:32:26,5902,5,,,,1697.23,0
7233090,14:32:42,14:32:42,5903,6,,,,1861.09,0
7233090,14:32:55,14:32:55,5904,7,,,,1976.37,0
7233090,14:33:08,14:33:08,5905,8,,,,2095.59,0
7233090,14:33:33,14:33:33,5906,9,,,,2308.57,0
7233090,14:34:00,14:34:00,5907,10,,,,2524.78,
7233090,14:34:18,14:34:18,515,11,,,,2595.44,0
7233090,14:35:01,14:35:01,516,12,,,,2802.99,0
7233090,14:35:31,14:35:31,517,13,,,,2916.55,0
7233090,14:37:00,14:37:00,519,14,,,,3342.35,
7233090,14:38:18,14:38:18,8063,15,,,,3645.53,0
7233090,14:39:02,14:39:02,7272,16,,,,3857.1,0
7233090,14:39:41,14:39:41,7274,17,,,,4065.47,0
7233090,14:40:28,14:40:28,7275,18,,,,4283.35,0
7233090,14:41:13,14:41:13,7276,19,,,,4472.98,0
7233090,14:41:41,14:41:41,7277,20,,,,4588.07,0
7233090,14:42:23,14:42:23,528,21,,,,4750,0
7233090,14:43:00,14:43:00,529,22,,,,4897.1,
7233090,14:44:01,14:44:01,530,23,,,,5106.67,0
7233090,14:45:17,14:45:17,531,24,,,,5385.05,0
7233090,14:46:53,14:46:53,532,25,,,,5659.47,0
7233090,14:47:37,14:47:37,533,26,,,,5836.25,0
7233090,14:49:00,14:49:00,9822,27,,,,6168.01,
7233090,14:49:49,14:49:49,8431,28,,,,6349.24,0
7233090,14:51:27,14:51:27,1153,29,,,,6689,0
7233090,14:53:00,14:53:00,9869,30,,1,,6990.83,
7567010,18:05:00,18:05:00,10737,1,,,1,0,
7567010,18:06:41,18:06:41,10738,2,,,,778.34,0
7567010,18:07:03,18:07:03,10145,3,,,,970.51,0
7567010,18:07:58,18:07:58,5933,4,,,,1486.35,0
7567010,18:08:26,18:08:26,5902,5,,,,1697.23,0
7567010,18:08:42,18:08:42,5903,6,,,,1861.09,0
7567010,18:08:55,18:08:55,5904,7,,,,1976.37,0
7567010,18:09:08,18:09:08,5905,8,,,,2095.59,0
7567010,18:09:33,18:09:33,5906,9,,,,2308.57,0
7567010,18:10:00,18:10:00,5907,10,,,,2524.78,
7567010,18:10:12,18:10:12,515,11,,,,2595.44,0
7567010,18:10:41,18:10:41,516,12,,,,2802.99,0
7567010,18:11:00,18:11:00,517,13,,,,2916.55,0
7567010,18:12:00,18:12:00,519,14,,,,3342.35,
7567010,18:13:05,18:13:05,8063,15,,,,3645.53,0
7567010,18:13:42,18:13:42,7272,16,,,,3857.1,0
7567010,18:14:14,18:14:14,7274,17,,,,4065.47,0
7567010,18:14:53,18:14:53,7275,18,,,,4283.35,0
7567010,18:15:30,18:15:30,7276,19,,,,4472.98,0
7567010,18:15:54,18:15:54,7277,20,,,,4588.07,0
7567010,18:16:29,18:16:29,528,21,,,,4750,0
7567010,18:17:00,18:17:00,529,22,,,,4897.1,
7567010,18:18:01,18:18:01,530,23,,,,5106.67,0
7567010,18:19:17,18:19:17,531,24,,,,5385.05,0
7567010,18:20:53,18:20:53,532,25,,,,5659.47,0
7567010,18:21:37,18:21:37,533,26,,,,5836.25,0
7567010,18:23:00,18:23:00,9822,27,,,,6168.01,
7567010,18:23:49,18:23:49,8431,28,,,,6349.24,0
7567010,18:25:27,18:25:27,1153,29,,,,6689,0
7567010,18:27:00,18:27:00,9869,30,,1,,6990.83,
7567120,18:05:00,18:05:00,10737,1,,,1,0,
7567120,18:06:41,18:06:41,10738,2,,,,778.34,0
7567120,18:07:03,18:07:03,10145,3,,,,970.51,0
7567120,18:07:58,18:07:58,5933,4,,,,1486.35,0
7567120,18:08:26,18:08:26,5902,5,,,,1697.23,0
7567120,18:08:42,18:08:42,5903,6,,,,1861.09,0
7567120,18:08:55,18:08:55,5904,7,,,,1976.37,0
7567120,18:09:08,18:09:08,5905,8,,,,2095.59,0
7567120,18:09:33,18:09:33,5906,9,,,,2308.57,0
7567120,18:10:00,18:10:00,5907,10,,,,2524.78,
7567120,18:10:12,18:10:12,515,11,,,,2595.44,0
7567120,18:10:41,18:10:41,516,12,,,,2802.99,0
7567120,18:11:00,18:11:00,517,13,,,,2916.55,0
7567120,18:12:00,18:12:00,519,14,,,,3342.35,
7567120,18:13:05,18:13:05,8063,15,,,,3645.53,0
7567120,18:13:42,18:13:42,7272,16,,,,3857.1,0
7567120,18:14:14,18:14:14,7274,17,,,,4065.47,0
7567120,18:14:53,18:14:53,7275,18,,,,4283.35,0
7567120,18:15:30,18:15:30,7276,19,,,,4472.98,0
7567120,18:15:54,18:15:54,7277,20,,,,4588.07,0
7567120,18:16:29,18:16:29,528,21,,,,4750,0
7567120,18:17:00,18:17:00,529,22,,,,4897.1,
7567120,18:18:01,18:18:01,530,23,,,,5106.67,0
7567120,18:19:17,18:19:17,531,24,,,,5385.05,0
7567120,18:20:53,18:20:53,532,25,,,,5659.47,0
7567120,18:21:37,18:21:37,533,26,,,,5836.25,0
7567120,18:23:00,18:23:00,9822,27,,,,6168.01,
7567120,18:23:49,18:23:49,8431,28,,,,6349.24,0
7567120,18:25:27,18:25:27,1153,29,,,,6689,0
7567120,18:27:00,18:27:00,9869,30,,1,,6990.83,
8089010,09:26:00,09:26:00,10737,1,,,1,0,
8089010,09:27:41,09:27:41,10738,2,,,,778.34,0
8089010,09:28:03,09:28:03,10145,3,,,,970.51,0
8089010,09:28:58,09:28:58,5933,4,,,,1486.35,0
8089010,09:29:26,09:29:26,5902,5,,,,1697.23,0
8089010,09:29:42,09:29:42,5903,6,,,,1861.09,0
8089010,09:29:55,09:29:55,5904,7,,,,1976.37,0
8089010,09:30:08,09:30:08,5905,8,,,,2095.59,0
8089010,09:30:33,09:30:33,5906,9,,,,2308.57,0
8089010,09:31:00,09:31:00,5907,10,,,,2524.78,
8089010,09:31:12,09:31:12,515,11,,,,2595.44,0
8089010,09:31:41,09:31:41,516,12,,,,2802.99,0
8089010,09:32:00,09:32:00,517,13,,,,2916.55,0
8089010,09:33:00,09:33:00,519,14,,,,3342.35,
8089010,09:34:05,09:34:05,8063,15,,,,3645.53,0
8089010,09:34:42,09:34:42,7272,16,,,,3857.1,0
8089010,09:35:14,09:35:14,7274,17,,,,4065.47,0
8089010,09:35:53,09:35:53,7275,18,,,,4283.35,0
8089010,09:36:30,09:36:30,7276,19,,,,4472.98,0
8089010,09:36:54,09:36:54,7277,20,,,,4588.07,0
8089010,09:37:29,09:37:29,528,21,,,,4750,0
8089010,09:38:00,09:38:00,529,22,,,,4897.1,
8089010,09:39:01,09:39:01,530,23,,,,5106.67,0
8089010,09:40:17,09:40:17,531,24,,,,5385.05,0
8089010,09:41:53,09:41:53,532,25,,,,5659.47,0
8089010,09:42:37,09:42:37,533,26,,,,5836.25,0
8089010,09:44:00,09:44:00,9822,27,,,,6168.01,
8089010,09:44:36,09:44:36,8431,28,,,,6349.24,0
8089010,09:45:50,09:45:50,1153,29,,,,6689,0
8089010,09:47:00,09:47:00,9869,30,,1,,6990.83,
8089120,09:26:00,09:26:00,10737,1,,,1,0,
8089120,09:27:41,09:27:41,10738,2,,,,778.34,0
8089120,09:28:03,09:28:03,10145,3,,,,970.51,0
8089120,09:28:58,09:28:58,5933,4,,,,1486.35,0
8089120,09:29:26,09:29:26,5902,5,,,,1697.23,0
8089120,09:29:42,09:29:42,5903,6,,,,1861.09,0
8089120,09:29:55,09:29:55,5904,7,,,,1976.37,0
8089120,09:30:08,09:30:08,5905,8,,,,2095.59,0
8089120,09:30:33,09:30:33,5906,9,,,,2308.57,0
8089120,09:31:00,09:31:00,5907,10,,,,2524.78,
8089120,09:31:12,09:31:12,515,11,,,,2595.44,0
8089120,09:31:41,09:31:41,516,12,,,,2802.99,0
8089120,09:32:00,09:32:00,517,13,,,,2916.55,0
8089120,09:33:00,09:33:00,519,14,,,,3342.35,
8089120,09:34:05,09:34:05,8063,15,,,,3645.53,0
8089120,09:34:42,09:34:42,7272,16,,,,3857.1,0
8089120,09:35:14,09:35:14,7274,17,,,,4065.47,0
8089120,09:35:53,09:35:53,7275,18,,,,4283.35,0
8089120,09:36:30,09:36:30,7276,19,,,,4472.98,0
8089120,09:36:54,09:36:54,7277,20,,,,4588.07,0
8089120,09:37:29,09:37:29,528,21,,,,4750,0
8089120,09:38:00,09:38:00,529,22,,,,4897.1,
8089120,09:39:01,09:39:01,530,23,,,,5106.67,0
8089120,09:40:17,09:40:17,531,24,,,,5385.05,0
8089120,09:41:53,09:41:53,532,25,,,,5659.47,0
8089120,09:42:37,09:42:37,533,26,,,,5836.25,0
8089120,09:44:00,09:44:00,9822,27,,,,6168.01,
8089120,09:44:36,09:44:36,8431,28,,,,6349.24,0
8089120,09:45:50,09:45:50,1153,29,,,,6689,0
8089120,09:47:00,09:47:00,9869,30,,1,,6990.83,
8198080,15:17:00,15:17:00,10737,1,,,1,0,
8198080,15:18:41,15:18:41,10738,2,,,,778.34,0
8198080,15:19:03,15:19:03,10145,3,,,,970.51,0
8198080,15:19:58,15:19:58,5933,4,,,,1486.35,0
8198080,15:20:26,15:20:26,5902,5,,,,1697.23,0
8198080,15:20:42,15:20:42,5903,6,,,,1861.09,0
8198080,15:20:55,15:20:55,5904,7,,,,1976.37,0
8198080,15:21:08,15:21:08,5905,8,,,,2095.59,0
8198080,15:21:33,15:21:33,5906,9,,,,2308.57,0
8198080,15:22:00,15:22:00,5907,10,,,,2524.78,
8198080,15:22:18,15:22:18,515,11,,,,2595.44,0
8198080,15:23:01,15:23:01,516,12,,,,2802.99,0
8198080,15:23:31,15:23:31,517,13,,,,2916.55,0
8198080,15:25:00,15:25:00,519,14,,,,3342.35,
8198080,15:26:18,15:26:18,8063,15,,,,3645.53,0
8198080,15:27:02,15:27:02,7272,16,,,,3857.1,0
8198080,15:27:41,15:27:41,7274,17,,,,4065.47,0
8198080,15:28:28,15:28:28,7275,18,,,,4283.35,0
8198080,15:29:13,15:29:13,7276,19,,,,4472.98,0
8198080,15:29:41,15:29:41,7277,20,,,,4588.07,0
8198080,15:30:23,15:30:23,528,21,,,,4750,0
8198080,15:31:00,15:31:00,529,22,,,,4897.1,
8198080,15:32:01,15:32:01,530,23,,,,5106.67,0
8198080,15:33:17,15:33:17,531,24,,,,5385.05,0
8198080,15:34:53,15:34:53,532,25,,,,5659.47,0
8198080,15:35:37,15:35:37,533,26,,,,5836.25,0
8198080,15:37:00,15:37:00,9822,27,,,,6168.01,
8198080,15:37:49,15:37:49,8431,28,,,,6349.24,0
8198080,15:39:27,15:39:27,1153,29,,,,6689,0
8198080,15:41:00,15:41:00,9869,30,,1,,6990.83,
8198090,15:17:00,15:17:00,10737,1,,,1,0,
8198090,15:18:41,15:18:41,10738,2,,,,778.34,0
8198090,15:19:03,15:19:03,10145,3,,,,970.51,0
8198090,15:19:58,15:19:58,5933,4,,,,1486.35,0
8198090,15:20:26,15:20:26,5902,5,,,,1697.23,0
8198090,15:20:42,15:20:42,5903,6,,,,1861.09,0
8198090,15:20:55,15:20:55,5904,7,,,,1976.37,0
8198090,15:21:08,15:21:08,5905,8,,,,2095.59,0
8198090,15:21:33,15:21:33,5906,9,,,,2308.57,0
8198090,15:22:00,15:22:00,5907,10,,,,2524.78,
8198090,15:22:18,15:22:18,515,11,,,,2595.44,0
8198090,15:23:01,15:23:01,516,12,,,,2802.99,0
8198090,15:23:31,15:23:31,517,13,,,,2916.55,0
8198090,15:25:00,15:25:00,519,14,,,,3342.35,
8198090,15:26:18,15:26:18,8063,15,,,,3645.53,0
8198090,15:27:02,15:27:02,7272,16,,,,3857.1,0
8198090,15:27:41,15:27:41,7274,17,,,,4065.47,0
8198090,15:28:28,15:28:28,7275,18,,,,4283.35,0
8198090,15:29:13,15:29:13,7276,19,,,,4472.98,0
8198090,15:29:41,15:29:41,7277,20,,,,4588.07,0
8198090,15:30:23,15:30:23,528,21,,,,4750,0
8198090,15:31:00,15:31:00,529,22,,,,4897.1,
8198090,15:32:01,15:32:01,530,23,,,,5106.67,0
8198090,15:33:17,15:33:17,531,24,,,,5385.05,0
8198090,15:34:53,15:34:53,532,25,,,,5659.47,0
8198090,15:35:37,15:35:37,533,26,,,,5836.25,0
8198090,15:37:00,15:37:00,9822,27,,,,6168.01,
8198090,15:37:49,15:37:49,8431,28,,,,6349.24,0
8198090,15:39:27,15:39:27,1153,29,,,,6689,0
8198090,15:41:00,15:41:00,9869,30,,1,,6990.83,
8454070,20:10:00,20:10:00,10737,1,,,1,0,
8454070,20:11:41,20:11:41,10738,2,,,,778.34,0
8454070,20:12:03,20:12:03,10145,3,,,,970.51,0
8454070,20:12:58,20:12:58,5933,4,,,,1486.35,0
8454070,20:13:26,20:13:26,5902,5,,,,1697.23,0
8454070,20:13:42,20:13:42,5903,6,,,,1861.09,0
8454070,20:13:55,20:13:55,5904,7,,,,1976.37,0
8454070,20:14:08,20:14:08,5905,8,,,,2095.59,0
8454070,20:14:33,20:14:33,5906,9,,,,2308.57,0
8454070,20:15:00,20:15:00,5907,10,,,,2524.78,
8454070,20:15:12,20:15:12,515,11,,,,2595.44,0
8454070,20:15:41,20:15:41,516,12,,,,2802.99,0
8454070,20:16:00,20:16:00,517,13,,,,2916.55,0
8454070,20:17:00,20:17:00,519,14,,,,3342.35,
8454070,20:18:05,20:18:05,8063,15,,,,3645.53,0
8454070,20:18:42,20:18:42,7272,16,,,,3857.1,0
8454070,20:19:14,20:19:14,7274,17,,,,4065.47,0
8454070,20:19:53,20:19:53,7275,18,,,,4283.35,0
8454070,20:20:30,20:20:30,7276,19,,,,4472.98,0
8454070,20:20:54,20:20:54,7277,20,,,,4588.07,0
8454070,20:21:29,20:21:29,528,21,,,,4750,0
8454070,20:22:00,20:22:00,529,22,,,,4897.1,
8454070,20:23:01,20:23:01,530,23,,,,5106.67,0
8454070,20:24:17,20:24:17,531,24,,,,5385.05,0
8454070,20:25:53,20:25:53,532,25,,,,5659.47,0
8454070,20:26:37,20:26:37,533,26,,,,5836.25,0
8454070,20:28:00,20:28:00,9822,27,,,,6168.01,
8454070,20:28:49,20:28:49,8431,28,,,,6349.24,0
8454070,20:30:27,20:30:27,1153,29,,,,6689,0
8454070,20:32:00,20:32:00,9869,30,,1,,6990.83,
8799010,10:32:00,10:32:00,10737,1,,,1,0,
8799010,10:33:41,10:33:41,10738,2,,,,778.34,0
8799010,10:34:03,10:34:03,10145,3,,,,970.51,0
8799010,10:34:58,10:34:58,5933,4,,,,1486.35,0
8799010,10:35:26,10:35:26,5902,5,,,,1697.23,0
8799010,10:35:42,10:35:42,5903,6,,,,1861.09,0
8799010,10:35:55,10:35:55,5904,7,,,,1976.37,0
8799010,10:36:08,10:36:08,5905,8,,,,2095.59,0
8799010,10:36:33,10:36:33,5906,9,,,,2308.57,0
8799010,10:37:00,10:37:00,5907,10,,,,2524.78,
8799010,10:37:12,10:37:12,515,11,,,,2595.44,0
8799010,10:37:41,10:37:41,516,12,,,,2802.99,0
8799010,10:38:00,10:38:00,517,13,,,,2916.55,0
8799010,10:39:00,10:39:00,519,14,,,,3342.35,
8799010,10:40:05,10:40:05,8063,15,,,,3645.53,0
8799010,10:40:42,10:40:42,7272,16,,,,3857.1,0
8799010,10:41:14,10:41:14,7274,17,,,,4065.47,0
8799010,10:41:53,10:41:53,7275,18,,,,4283.35,0
8799010,10:42:30,10:42:30,7276,19,,,,4472.98,0
8799010,10:42:54,10:42:54,7277,20,,,,4588.07,0
8799010,10:43:29,10:43:29,528,21,,,,4750,0
8799010,10:44:00,10:44:00,529,22,,,,4897.1,
8799010,10:45:01,10:45:01,530,23,,,,5106.67,0
8799010,10:46:17,10:46:17,531,24,,,,5385.05,0
8799010,10:47:53,10:47:53,532,25,,,,5659.47,0
8799010,10:48:37,10:48:37,533,26,,,,5836.25,0
8799010,10:50:00,10:50:00,9822,27,,,,6168.01,
8799010,10:50:36,10:50:36,8431,28,,,,6349.24,0
8799010,10:51:50,10:51:50,1153,29,,,,6689,0
8799010,10:53:00,10:53:00,9869,30,,1,,6990.83,
8799120,10:32:00,10:32:00,10737,1,,,1,0,
8799120,10:33:41,10:33:41,10738,2,,,,778.34,0
8799120,10:34:03,10:34:03,10145,3,,,,970.51,0
8799120,10:34:58,10:34:58,5933,4,,,,1486.35,0
8799120,10:35:26,10:35:26,5902,5,,,,1697.23,0
8799120,10:35:42,10:35:42,5903,6,,,,1861.09,0
8799120,10:35:55,10:35:55,5904,7,,,,1976.37,0
8799120,10:36:08,10:36:08,5905,8,,,,2095.59,0
8799120,10:36:33,10:36:33,5906,9,,,,2308.57,0
8799120,10:37:00,10:37:00,5907,10,,,,2524.78,
8799120,10:37:12,10:37:12,515,11,,,,2595.44,0
8799120,10:37:41,10:37:41,516,12,,,,2802.99,0
8799120,10:38:00,10:38:00,517,13,,,,2916.55,0
8799120,10:39:00,10:39:00,519,14,,,,3342.35,
8799120,10:40:05,10:40:05,8063,15,,,,3645.53,0
8799120,10:40:42,10:40:42,7272,16,,,,3857.1,0
8799120,10:41:14,10:41:14,7274,17,,,,4065.47,0
8799120,10:41:53,10:41:53,7275,18,,,,4283.35,0
8799120,10:42:30,10:42:30,7276,19,,,,4472.98,0
8799120,10:42:54,10:42:54,7277,20,,,,4588.07,0
8799120,10:43:29,10:43:29,528,21,,,,4750,0
8799120,10:44:00,10:44:00,529,22,,,,4897.1,
8799120,10:45:01,10:45:01,530,23,,,,5106.67,0
8799120,10:46:17,10:46:17,531,24,,,,5385.05,0
8799120,10:47:53,10:47:53,532,25,,,,5659.47,0
8799120,10:48:37,10:48:37,533,26,,,,5836.25,0
8799120,10:50:00,10:50:00,9822,27,,,,6168.01,
8799120,10:50:36,10:50:36,8431,28,,,,6349.24,0
8799120,10:51:50,10:51:50,1153,29,,,,6689,0
8799120,10:53:00,10:53:00,9869,30,,1,,6990.83,
88080,11:02:00,11:02:00,10737,1,,,1,0,
88080,11:03:41,11:03:41,10738,2,,,,778.34,0
88080,11:04:03,11:04:03,10145,3,,,,970.51,0
88080,11:04:58,11:04:58,5933,4,,,,1486.35,0
88080,11:05:26,11:05:26,5902,5,,,,1697.23,0
88080,11:05:42,11:05:42,5903,6,,,,1861.09,0
88080,11:05:55,11:05:55,5904,7,,,,1976.37,0
88080,11:06:08,11:06:08,5905,8,,,,2095.59,0
88080,11:06:33,11:06:33,5906,9,,,,2308.57,0
88080,11:07:00,11:07:00,5907,10,,,,2524.78,
88080,11:07:12,11:07:12,515,11,,,,2595.44,0
88080,11:07:41,11:07:41,516,12,,,,2802.99,0
88080,11:08:00,11:08:00,517,13,,,,2916.55,0
88080,11:09:00,11:09:00,519,14,,,,3342.35,
88080,11:10:05,11:10:05,8063,15,,,,3645.53,0
88080,11:10:42,11:10:42,7272,16,,,,3857.1,0
88080,11:11:14,11:11:14,7274,17,,,,4065.47,0
88080,11:11:53,11:11:53,7275,18,,,,4283.35,0
88080,11:12:30,11:12:30,7276,19,,,,4472.98,0
88080,11:12:54,11:12:54,7277,20,,,,4588.07,0
88080,11:13:29,11:13:29,528,21,,,,4750,0
88080,11:14:00,11:14:00,529,22,,,,4897.1,
88080,11:15:01,11:15:01,530,23,,,,5106.67,0
88080,11:16:17,11:16:17,531,24,,,,5385.05,0
88080,11:17:53,11:17:53,532,25,,,,5659.47,0
88080,11:18:37,11:18:37,533,26,,,,5836.25,0
88080,11:20:00,11:20:00,9822,27,,,,6168.01,
88080,11:20:36,11:20:36,8431,28,,,,6349.24,0
88080,11:21:50,11:21:50,1153,29,,,,6689,0
88080,11:23:00,11:23:00,9869,30,,1,,6990.83,
88090,11:02:00,11:02:00,10737,1,,,1,0,
88090,11:03:41,11:03:41,10738,2,,,,778.34,0
88090,11:04:03,11:04:03,10145,3,,,,970.51,0
88090,11:04:58,11:04:58,5933,4,,,,1486.35,0
88090,11:05:26,11:05:26,5902,5,,,,1697.23,0
88090,11:05:42,11:05:42,5903,6,,,,1861.09,0
88090,11:05:55,11:05:55,5904,7,,,,1976.37,0
88090,11:06:08,11:06:08,5905,8,,,,2095.59,0
88090,11:06:33,11:06:33,5906,9,,,,2308.57,0
88090,11:07:00,11:07:00,5907,10,,,,2524.78,
88090,11:07:12,11:07:12,515,11,,,,2595.44,0
88090,11:07:41,11:07:41,516,12,,,,2802.99,0
88090,11:08:00,11:08:00,517,13,,,,2916.55,0
88090,11:09:00,11:09:00,519,14,,,,3342.35,
88090,11:10:05,11:10:05,8063,15,,,,3645.53,0
88090,11:10:42,11:10:42,7272,16,,,,3857.1,0
88090,11:11:14,11:11:14,7274,17,,,,4065.47,0
88090,11:11:53,11:11:53,7275,18,,,,4283.35,0
88090,11:12:30,11:12:30,7276,19,,,,4472.98,0
88090,11:12:54,11:12:54,7277,20,,,,4588.07,0
88090,11:13:29,11:13:29,528,21,,,,4750,0
88090,11:14:00,11:14:00,529,22,,,,4897.1,
88090,11:15:01,11:15:01,530,23,,,,5106.67,0
88090,11:16:17,11:16:17,531,24,,,,5385.05,0
88090,11:17:53,11:17:53,532,25,,,,5659.47,0
88090,11:18:37,11:18:37,533,26,,,,5836.25,0
88090,11:20:00,11:20:00,9822,27,,,,6168.01,
88090,11:20:36,11:20:36,8431,28,,,,6349.24,0
88090,11:21:50,11:21:50,1153,29,,,,6689,0
88090,11:23:00,11:23:00,9869,30,,1,,6990.83,
8890010,16:05:00,16:05:00,10737,1,,,1,0,
8890010,16:06:41,16:06:41,10738,2,,,,778.34,0
8890010,16:07:03,16:07:03,10145,3,,,,970.51,0
8890010,16:07:58,16:07:58,5933,4,,,,1486.35,0
8890010,16:08:26,16:08:26,5902,5,,,,1697.23,0
8890010,16:08:42,16:08:42,5903,6,,,,1861.09,0
8890010,16:08:55,16:08:55,5904,7,,,,1976.37,0
8890010,16:09:08,16:09:08,5905,8,,,,2095.59,0
8890010,16:09:33,16:09:33,5906,9,,,,2308.57,0
8890010,16:10:00,16:10:00,5907,10,,,,2524.78,
8890010,16:10:18,16:10:18,515,11,,,,2595.44,0
8890010,16:11:01,16:11:01,516,12,,,,2802.99,0
8890010,16:11:31,16:11:31,517,13,,,,2916.55,0
8890010,16:13:00,16:13:00,519,14,,,,3342.35,
8890010,16:14:18,16:14:18,8063,15,,,,3645.53,0
8890010,16:15:02,16:15:02,7272,16,,,,3857.1,0
8890010,16:15:41,16:15:41,7274,17,,,,4065.47,0
8890010,16:16:28,16:16:28,7275,18,,,,4283.35,0
8890010,16:17:13,16:17:13,7276,19,,,,4472.98,0
8890010,16:17:41,16:17:41,7277,20,,,,4588.07,0
8890010,16:18:23,16:18:23,528,21,,,,4750,0
8890010,16:19:00,16:19:00,529,22,,,,4897.1,
8890010,16:20:01,16:20:01,530,23,,,,5106.67,0
8890010,16:21:17,16:21:17,531,24,,,,5385.05,0
8890010,16:22:53,16:22:53,532,25,,,,5659.47,0
8890010,16:23:37,16:23:37,533,26,,,,5836.25,0
8890010,16:25:00,16:25:00,9822,27,,,,6168.01,
8890010,16:25:49,16:25:49,8431,28,,,,6349.24,0
8890010,16:27:27,16:27:27,1153,29,,,,6689,0
8890010,16:29:00,16:29:00,9869,30,,1,,6990.83,
8890120,16:05:00,16:05:00,10737,1,,,1,0,
8890120,16:06:41,16:06:41,10738,2,,,,778.34,0
8890120,16:07:03,16:07:03,10145,3,,,,970.51,0
8890120,16:07:58,16:07:58,5933,4,,,,1486.35,0
8890120,16:08:26,16:08:26,5902,5,,,,1697.23,0
8890120,16:08:42,16:08:42,5903,6,,,,1861.09,0
8890120,16:08:55,16:08:55,5904,7,,,,1976.37,0
8890120,16:09:08,16:09:08,5905,8,,,,2095.59,0
8890120,16:09:33,16:09:33,5906,9,,,,2308.57,0
8890120,16:10:00,16:10:00,5907,10,,,,2524.78,
8890120,16:10:18,16:10:18,515,11,,,,2595.44,0
8890120,16:11:01,16:11:01,516,12,,,,2802.99,0
8890120,16:11:31,16:11:31,517,13,,,,2916.55,0
8890120,16:13:00,16:13:00,519,14,,,,3342.35,
8890120,16:14:18,16:14:18,8063,15,,,,3645.53,0
8890120,16:15:02,16:15:02,7272,16,,,,3857.1,0
8890120,16:15:41,16:15:41,7274,17,,,,4065.47,0
8890120,16:16:28,16:16:28,7275,18,,,,4283.35,0
8890120,16:17:13,16:17:13,7276,19,,,,4472.98,0
8890120,16:17:41,16:17:41,7277,20,,,,4588.07,0
8890120,16:18:23,16:18:23,528,21,,,,4750,0
8890120,16:19:00,16:19:00,529,22,,,,4897.1,
8890120,16:20:01,16:20:01,530,23,,,,5106.67,0
8890120,16:21:17,16:21:17,531,24,,,,5385.05,0
8890120,16:22:53,16:22:53,532,25,,,,5659.47,0
8890120,16:23:37,16:23:37,533,26,,,,5836.25,0
8890120,16:25:00,16:25:00,9822,27,,,,6168.01,
8890120,16:25:49,16:25:49,8431,28,,,,6349.24,0
8890120,16:27:27,16:27:27,1153,29,,,,6689,0
8890120,16:29:00,16:29:00,9869,30,,1,,6990.83,
9059080,14:02:00,14:02:00,10737,1,,,1,0,
9059080,14:03:41,14:03:41,10738,2,,,,778.34,0
9059080,14:04:03,14:04:03,10145,3,,,,970.51,0
9059080,14:04:58,14:04:58,5933,4,,,,1486.35,0
9059080,14:05:26,14:05:26,5902,5,,,,1697.23,0
9059080,14:05:42,14:05:42,5903,6,,,,1861.09,0
9059080,14:05:55,14:05:55,5904,7,,,,1976.37,0
9059080,14:06:08,14:06:08,5905,8,,,,2095.59,0
9059080,14:06:33,14:06:33,5906,9,,,,2308.57,0
9059080,14:07:00,14:07:00,5907,10,,,,2524.78,
9059080,14:07:18,14:07:18,515,11,,,,2595.44,0
9059080,14:08:01,14:08:01,516,12,,,,2802.99,0
9059080,14:08:31,14:08:31,517,13,,,,2916.55,0
9059080,14:10:00,14:10:00,519,14,,,,3342.35,
9059080,14:11:18,14:11:18,8063,15,,,,3645.53,0
9059080,14:12:02,14:12:02,7272,16,,,,3857.1,0
9059080,14:12:41,14:12:41,7274,17,,,,4065.47,0
9059080,14:13:28,14:13:28,7275,18,,,,4283.35,0
9059080,14:14:13,14:14:13,7276,19,,,,4472.98,0
9059080,14:14:41,14:14:41,7277,20,,,,4588.07,0
9059080,14:15:23,14:15:23,528,21,,,,4750,0
9059080,14:16:00,14:16:00,529,22,,,,4897.1,
9059080,14:17:01,14:17:01,530,23,,,,5106.67,0
9059080,14:18:17,14:18:17,531,24,,,,5385.05,0
9059080,14:19:53,14:19:53,532,25,,,,5659.47,0
9059080,14:20:37,14:20:37,533,26,,,,5836.25,0
9059080,14:22:00,14:22:00,9822,27,,,,6168.01,
9059080,14:22:49,14:22:49,8431,28,,,,6349.24,0
9059080,14:24:27,14:24:27,1153,29,,,,6689,0
9059080,14:26:00,14:26:00,9869,30,,1,,6990.83,
9059090,14:02:00,14:02:00,10737,1,,,1,0,
9059090,14:03:41,14:03:41,10738,2,,,,778.34,0
9059090,14:04:03,14:04:03,10145,3,,,,970.51,0
9059090,14:04:58,14:04:58,5933,4,,,,1486.35,0
9059090,14:05:26,14:05:26,5902,5,,,,1697.23,0
9059090,14:05:42,14:05:42,5903,6,,,,1861.09,0
9059090,14:05:55,14:05:55,5904,7,,,,1976.37,0
9059090,14:06:08,14:06:08,5905,8,,,,2095.59,0
9059090,14:06:33,14:06:33,5906,9,,,,2308.57,0
9059090,14:07:00,14:07:00,5907,10,,,,2524.78,
9059090,14:07:18,14:07:18,515,11,,,,2595.44,0
9059090,14:08:01,14:08:01,516,12,,,,2802.99,0
9059090,14:08:31,14:08:31,517,13,,,,2916.55,0
9059090,14:10:00,14:10:00,519,14,,,,3342.35,
9059090,14:11:18,14:11:18,8063,15,,,,3645.53,0
9059090,14:12:02,14:12:02,7272,16,,,,3857.1,0
9059090,14:12:41,14:12:41,7274,17,,,,4065.47,0
9059090,14:13:28,14:13:28,7275,18,,,,4283.35,0
9059090,14:14:13,14:14:13,7276,19,,,,4472.98,0
9059090,14:14:41,14:14:41,7277,20,,,,4588.07,0
9059090,14:15:23,14:15:23,528,21,,,,4750,0
9059090,14:16:00,14:16:00,529,22,,,,4897.1,
9059090,14:17:01,14:17:01,530,23,,,,5106.67,0
9059090,14:18:17,14:18:17,531,24,,,,5385.05,0
9059090,14:19:53,14:19:53,532,25,,,,5659.47,0
9059090,14:20:37,14:20:37,533,26,,,,5836.25,0
9059090,14:22:00,14:22:00,9822,27,,,,6168.01,
9059090,14:22:49,14:22:49,8431,28,,,,6349.24,0
9059090,14:24:27,14:24:27,1153,29,,,,6689,0
9059090,14:26:00,14:26:00,9869,30,,1,,6990.83,
9128070,10:03:00,10:03:00,10737,1,,,1,0,
9128070,10:04:41,10:04:41,10738,2,,,,778.34,0
9128070,10:05:03,10:05:03,10145,3,,,,970.51,0
9128070,10:05:58,10:05:58,5933,4,,,,1486.35,0
9128070,10:06:26,10:06:26,5902,5,,,,1697.23,0
9128070,10:06:42,10:06:42,5903,6,,,,1861.09,0
9128070,10:06:55,10:06:55,5904,7,,,,1976.37,0
9128070,10:07:08,10:07:08,5905,8,,,,2095.59,0
9128070,10:07:33,10:07:33,5906,9,,,,2308.57,0
9128070,10:08:00,10:08:00,5907,10,,,,2524.78,
9128070,10:08:12,10:08:12,515,11,,,,2595.44,0
9128070,10:08:41,10:08:41,516,12,,,,2802.99,0
9128070,10:09:00,10:09:00,517,13,,,,2916.55,0
9128070,10:10:00,10:10:00,519,14,,,,3342.35,
9128070,10:11:05,10:11:05,8063,15,,,,3645.53,0
9128070,10:11:42,10:11:42,7272,16,,,,3857.1,0
9128070,10:12:14,10:12:14,7274,17,,,,4065.47,0
9128070,10:12:53,10:12:53,7275,18,,,,4283.35,0
9128070,10:13:30,10:13:30,7276,19,,,,4472.98,0
9128070,10:13:54,10:13:54,7277,20,,,,4588.07,0
9128070,10:14:29,10:14:29,528,21,,,,4750,0
9128070,10:15:00,10:15:00,529,22,,,,4897.1,
9128070,10:16:01,10:16:01,530,23,,,,5106.67,0
9128070,10:17:17,10:17:17,531,24,,,,5385.05,0
9128070,10:18:53,10:18:53,532,25,,,,5659.47,0
9128070,10:19:37,10:19:37,533,26,,,,5836.25,0
9128070,10:21:00,10:21:00,9822,27,,,,6168.01,
9128070,10:21:36,10:21:36,8431,28,,,,6349.24,0
9128070,10:22:50,10:22:50,1153,29,,,,6689,0
9128070,10:24:00,10:24:00,9869,30,,1,,6990.83,
9213080,12:32:00,12:32:00,10737,1,,,1,0,
9213080,12:33:41,12:33:41,10738,2,,,,778.34,0
9213080,12:34:03,12:34:03,10145,3,,,,970.51,0
9213080,12:34:58,12:34:58,5933,4,,,,1486.35,0
9213080,12:35:26,12:35:26,5902,5,,,,1697.23,0
9213080,12:35:42,12:35:42,5903,6,,,,1861.09,0
9213080,12:35:55,12:35:55,5904,7,,,,1976.37,0
9213080,12:36:08,12:36:08,5905,8,,,,2095.59,0
9213080,12:36:33,12:36:33,5906,9,,,,2308.57,0
9213080,12:37:00,12:37:00,5907,10,,,,2524.78,
9213080,12:37:18,12:37:18,515,11,,,,2595.44,0
9213080,12:38:01,12:38:01,516,12,,,,2802.99,0
9213080,12:38:31,12:38:31,517,13,,,,2916.55,0
9213080,12:40:00,12:40:00,519,14,,,,3342.35,
9213080,12:41:18,12:41:18,8063,15,,,,3645.53,0
9213080,12:42:02,12:42:02,7272,16,,,,3857.1,0
9213080,12:42:41,12:42:41,7274,17,,,,4065.47,0
9213080,12:43:28,12:43:28,7275,18,,,,4283.35,0
9213080,12:44:13,12:44:13,7276,19,,,,4472.98,0
9213080,12:44:41,12:44:41,7277,20,,,,4588.07,0
9213080,12:45:23,12:45:23,528,21,,,,4750,0
9213080,12:46:00,12:46:00,529,22,,,,4897.1,
9213080,12:47:01,12:47:01,530,23,,,,5106.67,0
9213080,12:48:17,12:48:17,531,24,,,,5385.05,0
9213080,12:49:53,12:49:53,532,25,,,,5659.47,0
9213080,12:50:37,12:50:37,533,26,,,,5836.25,0
9213080,12:52:00,12:52:00,9822,27,,,,6168.01,
9213080,12:52:49,12:52:49,8431,28,,,,6349.24,0
9213080,12:54:27,12:54:27,1153,29,,,,6689,0
9213080,12:56:00,12:56:00,9869,30,,1,,6990.83,
9213090,12:32:00,12:32:00,10737,1,,,1,0,
9213090,12:33:41,12:33:41,10738,2,,,,778.34,0
9213090,12:34:03,12:34:03,10145,3,,,,970.51,0
9213090,12:34:58,12:34:58,5933,4,,,,1486.35,0
9213090,12:35:26,12:35:26,5902,5,,,,1697.23,0
9213090,12:35:42,12:35:42,5903,6,,,,1861.09,0
9213090,12:35:55,12:35:55,5904,7,,,,1976.37,0
9213090,12:36:08,12:36:08,5905,8,,,,2095.59,0
9213090,12:36:33,12:36:33,5906,9,,,,2308.57,0
9213090,12:37:00,12:37:00,5907,10,,,,2524.78,
9213090,12:37:18,12:37:18,515,11,,,,2595.44,0
9213090,12:38:01,12:38:01,516,12,,,,2802.99,0
9213090,12:38:31,12:38:31,517,13,,,,2916.55,0
9213090,12:40:00,12:40:00,519,14,,,,3342.35,
9213090,12:41:18,12:41:18,8063,15,,,,3645.53,0
9213090,12:42:02,12:42:02,7272,16,,,,3857.1,0
9213090,12:42:41,12:42:41,7274,17,,,,4065.47,0
9213090,12:43:28,12:43:28,7275,18,,,,4283.35,0
9213090,12:44:13,12:44:13,7276,19,,,,4472.98,0
9213090,12:44:41,12:44:41,7277,20,,,,4588.07,0
9213090,12:45:23,12:45:23,528,21,,,,4750,0
9213090,12:46:00,12:46:00,529,22,,,,4897.1,
9213090,12:47:01,12:47:01,530,23,,,,5106.67,0
9213090,12:48:17,12:48:17,531,24,,,,5385.05,0
9213090,12:49:53,12:49:53,532,25,,,,5659.47,0
9213090,12:50:37,12:50:37,533,26,,,,5836.25,0
9213090,12:52:00,12:52:00,9822,27,,,,6168.01,
9213090,12:52:49,12:52:49,8431,28,,,,6349.24,0
9213090,12:54:27,12:54:27,1153,29,,,,6689,0
9213090,12:56:00,12:56:00,9869,30,,1,,6990.83,
9508080,17:41:00,17:41:00,10737,1,,,1,0,
9508080,17:42:41,17:42:41,10738,2,,,,778.34,0
9508080,17:43:03,17:43:03,10145,3,,,,970.51,0
9508080,17:43:58,17:43:58,5933,4,,,,1486.35,0
9508080,17:44:26,17:44:26,5902,5,,,,1697.23,0
9508080,17:44:42,17:44:42,5903,6,,,,1861.09,0
9508080,17:44:55,17:44:55,5904,7,,,,1976.37,0
9508080,17:45:08,17:45:08,5905,8,,,,2095.59,0
9508080,17:45:33,17:45:33,5906,9,,,,2308.57,0
9508080,17:46:00,17:46:00,5907,10,,,,2524.78,
9508080,17:46:18,17:46:18,515,11,,,,2595.44,0
9508080,17:47:01,17:47:01,516,12,,,,2802.99,0
9508080,17:47:31,17:47:31,517,13,,,,2916.55,0
9508080,17:49:00,17:49:00,519,14,,,,3342.35,
9508080,17:50:18,17:50:18,8063,15,,,,3645.53,0
9508080,17:51:02,17:51:02,7272,16,,,,3857.1,0
9508080,17:51:41,17:51:41,7274,17,,,,4065.47,0
9508080,17:52:28,17:52:28,7275,18,,,,4283.35,0
9508080,17:53:13,17:53:13,7276,19,,,,4472.98,0
9508080,17:53:41,17:53:41,7277,20,,,,4588.07,0
9508080,17:54:23,17:54:23,528,21,,,,4750,0
9508080,17:55:00,17:55:00,529,22,,,,4897.1,
9508080,17:56:01,17:56:01,530,23,,,,5106.67,0
9508080,17:57:17,17:57:17,531,24,,,,5385.05,0
9508080,17:58:53,17:58:53,532,25,,,,5659.47,0
9508080,17:59:37,17:59:37,533,26,,,,5836.25,0
9508080,18:01:00,18:01:00,9822,27,,,,6168.01,
9508080,18:01:49,18:01:49,8431,28,,,,6349.24,0
9508080,18:03:27,18:03:27,1153,29,,,,6689,0
9508080,18:05:00,18:05:00,9869,30,,1,,6990.83,
9508090,17:41:00,17:41:00,10737,1,,,1,0,
9508090,17:42:41,17:42:41,10738,2,,,,778.34,0
9508090,17:43:03,17:43:03,10145,3,,,,970.51,0
9508090,17:43:58,17:43:58,5933,4,,,,1486.35,0
9508090,17:44:26,17:44:26,5902,5,,,,1697.23,0
9508090,17:44:42,17:44:42,5903,6,,,,1861.09,0
9508090,17:44:55,17:44:55,5904,7,,,,1976.37,0
9508090,17:45:08,17:45:08,5905,8,,,,2095.59,0
9508090,17:45:33,17:45:33,5906,9,,,,2308.57,0
9508090,17:46:00,17:46:00,5907,10,,,,2524.78,
9508090,17:46:18,17:46:18,515,11,,,,2595.44,0
9508090,17:47:01,17:47:01,516,12,,,,2802.99,0
9508090,17:47:31,17:47:31,517,13,,,,2916.55,0
9508090,17:49:00,17:49:00,519,14,,,,3342.35,
9508090,17:50:18,17:50:18,8063,15,,,,3645.53,0
9508090,17:51:02,17:51:02,7272,16,,,,3857.1,0
9508090,17:51:41,17:51:41,7274,17,,,,4065.47,0
9508090,17:52:28,17:52:28,7275,18,,,,4283.35,0
9508090,17:53:13,17:53:13,7276,19,,,,4472.98,0
9508090,17:53:41,17:53:41,7277,20,,,,4588.07,0
9508090,17:54:23,17:54:23,528,21,,,,4750,0
9508090,17:55:00,17:55:00,529,22,,,,4897.1,
9508090,17:56:01,17:56:01,530,23,,,,5106.67,0
9508090,17:57:17,17:57:17,531,24,,,,5385.05,0
9508090,17:58:53,17:58:53,532,25,,,,5659.47,0
9508090,17:59:37,17:59:37,533,26,,,,5836.25,0
9508090,18:01:00,18:01:00,9822,27,,,,6168.01,
9508090,18:01:49,18:01:49,8431,28,,,,6349.24,0
9508090,18:03:27,18:03:27,1153,29,,,,6689,0
9508090,18:05:00,18:05:00,9869,30,,1,,6990.83,
9611010,11:02:00,11:02:00,10737,1,,,1,0,
9611010,11:03:41,11:03:41,10738,2,,,,778.34,0
9611010,11:04:03,11:04:03,10145,3,,,,970.51,0
9611010,11:04:58,11:04:58,5933,4,,,,1486.35,0
9611010,11:05:26,11:05:26,5902,5,,,,1697.23,0
9611010,11:05:42,11:05:42,5903,6,,,,1861.09,0
9611010,11:05:55,11:05:55,5904,7,,,,1976.37,0
9611010,11:06:08,11:06:08,5905,8,,,,2095.59,0
9611010,11:06:33,11:06:33,5906,9,,,,2308.57,0
9611010,11:07:00,11:07:00,5907,10,,,,2524.78,
9611010,11:07:12,11:07:12,515,11,,,,2595.44,0
9611010,11:07:41,11:07:41,516,12,,,,2802.99,0
9611010,11:08:00,11:08:00,517,13,,,,2916.55,0
9611010,11:09:00,11:09:00,519,14,,,,3342.35,
9611010,11:10:05,11:10:05,8063,15,,,,3645.53,0
9611010,11:10:42,11:10:42,7272,16,,,,3857.1,0
9611010,11:11:14,11:11:14,7274,17,,,,4065.47,0
9611010,11:11:53,11:11:53,7275,18,,,,4283.35,0
9611010,11:12:30,11:12:30,7276,19,,,,4472.98,0
9611010,11:12:54,11:12:54,7277,20,,,,4588.07,0
9611010,11:13:29,11:13:29,528,21,,,,4750,0
9611010,11:14:00,11:14:00,529,22,,,,4897.1,
9611010,11:15:01,11:15:01,530,23,,,,5106.67,0
9611010,11:16:17,11:16:17,531,24,,,,5385.05,0
9611010,11:17:53,11:17:53,532,25,,,,5659.47,0
9611010,11:18:37,11:18:37,533,26,,,,5836.25,0
9611010,11:20:00,11:20:00,9822,27,,,,6168.01,
9611010,11:20:36,11:20:36,8431,28,,,,6349.24,0
9611010,11:21:50,11:21:50,1153,29,,,,6689,0
9611010,11:23:00,11:23:00,9869,30,,1,,6990.83,
9611120,11:02:00,11:02:00,10737,1,,,1,0,
9611120,11:03:41,11:03:41,10738,2,,,,778.34,0
9611120,11:04:03,11:04:03,10145,3,,,,970.51,0
9611120,11:04:58,11:04:58,5933,4,,,,1486.35,0
9611120,11:05:26,11:05:26,5902,5,,,,1697.23,0
9611120,11:05:42,11:05:42,5903,6,,,,1861.09,0
9611120,11:05:55,11:05:55,5904,7,,,,1976.37,0
9611120,11:06:08,11:06:08,5905,8,,,,2095.59,0
9611120,11:06:33,11:06:33,5906,9,,,,2308.57,0
9611120,11:07:00,11:07:00,5907,10,,,,2524.78,
9611120,11:07:12,11:07:12,515,11,,,,2595.44,0
9611120,11:07:41,11:07:41,516,12,,,,2802.99,0
9611120,11:08:00,11:08:00,517,13,,,,2916.55,0
9611120,11:09:00,11:09:00,519,14,,,,3342.35,
9611120,11:10:05,11:10:05,8063,15,,,,3645.53,0
9611120,11:10:42,11:10:42,7272,16,,,,3857.1,0
9611120,11:11:14,11:11:14,7274,17,,,,4065.47,0
9611120,11:11:53,11:11:53,7275,18,,,,4283.35,0
9611120,11:12:30,11:12:30,7276,19,,,,4472.98,0
9611120,11:12:54,11:12:54,7277,20,,,,4588.07,0
9611120,11:13:29,11:13:29,528,21,,,,4750,0
9611120,11:14:00,11:14:00,529,22,,,,4897.1,
9611120,11:15:01,11:15:01,530,23,,,,5106.67,0
9611120,11:16:17,11:16:17,531,24,,,,5385.05,0
9611120,11:17:53,11:17:53,532,25,,,,5659.47,0
9611120,11:18:37,11:18:37,533,26,,,,5836.25,0
9611120,11:20:00,11:20:00,9822,27,,,,6168.01,
9611120,11:20:36,11:20:36,8431,28,,,,6349.24,0
9611120,11:21:50,11:21:50,1153,29,,,,6689,0
9611120,11:23:00,11:23:00,9869,30,,1,,6990.83,
10052070,21:25:00,21:25:00,10737,1,,,1,0,
10052070,21:26:41,21:26:41,10738,2,,,,778.34,0
10052070,21:27:03,21:27:03,10145,3,,,,970.51,0
10052070,21:27:58,21:27:58,5933,4,,,,1486.35,0
10052070,21:28:26,21:28:26,5902,5,,,,1697.23,0
10052070,21:28:42,21:28:42,5903,6,,,,1861.09,0
10052070,21:28:55,21:28:55,5904,7,,,,1976.37,0
10052070,21:29:08,21:29:08,5905,8,,,,2095.59,0
10052070,21:29:33,21:29:33,5906,9,,,,2308.57,0
10052070,21:30:00,21:30:00,5907,10,,,,2524.78,
10052070,21:30:12,21:30:12,515,11,,,,2595.44,0
10052070,21:30:41,21:30:41,516,12,,,,2802.99,0
10052070,21:31:00,21:31:00,517,13,,,,2916.55,0
10052070,21:32:00,21:32:00,519,14,,,,3342.35,
10052070,21:33:05,21:33:05,8063,15,,,,3645.53,0
10052070,21:33:42,21:33:42,7272,16,,,,3857.1,0
10052070,21:34:14,21:34:14,7274,17,,,,4065.47,0
10052070,21:34:53,21:34:53,7275,18,,,,4283.35,0
10052070,21:35:30,21:35:30,7276,19,,,,4472.98,0
10052070,21:35:54,21:35:54,7277,20,,,,4588.07,0
10052070,21:36:29,21:36:29,528,21,,,,4750,0
10052070,21:37:00,21:37:00,529,22,,,,4897.1,
10052070,21:38:01,21:38:01,530,23,,,,5106.67,0
10052070,21:39:17,21:39:17,531,24,,,,5385.05,0
10052070,21:40:53,21:40:53,532,25,,,,5659.47,0
10052070,21:41:37,21:41:37,533,26,,,,5836.25,0
10052070,21:43:00,21:43:00,9822,27,,,,6168.01,
10052070,21:43:48,21:43:48,8431,28,,,,6349.24,0
10052070,21:45:25,21:45:25,1153,29,,,,6689,0
10052070,21:47:00,21:47:00,9869,30,,,,6990.19,
10052070,21:48:48,21:48:48,1154,31,,,,7376.24,0
10052070,21:50:00,21:50:00,1155,32,,,,7641.83,
10052070,21:50:24,21:50:24,1156,33,,,,7771.24,0
10052070,21:50:48,21:50:48,1157,34,,,,7920.41,0
10052070,21:51:32,21:51:32,1159,35,,,,8183.8,0
10052070,21:52:13,21:52:13,4437,36,,,,8432.15,0
10052070,21:52:39,21:52:39,4438,37,,,,8606.14,0
10052070,21:53:15,21:53:15,9045,38,,,,8764.65,0
10052070,21:54:00,21:54:00,546,39,,,,8897.39,
10052070,21:55:32,21:55:32,9094,40,,,,9507.22,0
10052070,21:55:59,21:55:59,9093,41,,,,9730.34,0
10052070,21:56:31,21:56:31,9563,42,,,,9942.58,0
10052070,21:57:08,21:57:08,9564,43,,,,10173.2,0
10052070,21:57:37,21:57:37,5912,44,,,,10369.38,0
10052070,21:58:07,21:58:07,5913,45,,,,10617.94,0
10052070,21:58:42,21:58:42,5914,46,,,,10900.28,0
10052070,21:59:08,21:59:08,5915,47,,,,11099.87,0
10052070,21:59:25,21:59:25,5916,48,,,,11243.93,0
10052070,22:00:01,22:00:01,5917,49,,,,11556.79,0
10052070,22:00:34,22:00:34,5918,50,,,,11831.05,0
10052070,22:00:59,22:00:59,5919,51,,,,12023.12,0
10052070,22:01:16,22:01:16,5920,52,,,,12187.48,0
10052070,22:01:46,22:01:46,5922,53,,,,12465.67,0
10052070,22:02:14,22:02:14,5924,54,,,,12734.64,0
10052070,22:02:40,22:02:40,5925,55,,,,12927.34,0
10052070,22:02:56,22:02:56,5926,56,,,,13061.57,0
10052070,22:03:14,22:03:14,5927,57,,,,13221.89,0
10052070,22:03:36,22:03:36,5928,58,,,,13388.72,0
10052070,22:04:05,22:04:05,4359,59,,,,13637.18,0
10052070,22:04:28,22:04:28,4360,60,,,,13816.48,0
10052070,22:05:00,22:05:00,4361,61,,,,14115.84,
10052070,22:05:18,22:05:18,5929,62,,,,14228.83,0
10052070,22:06:30,22:06:30,5930,63,,,,14703.42,0
10052070,22:07:06,22:07:06,5931,64,,,,14883.16,0
10052070,22:08:05,22:08:05,5410,65,,,,15177.7,0
10052070,22:08:41,22:08:41,5411,66,,,,15339.12,0
10052070,22:09:38,22:09:38,4474,67,,,,15630.19,0
10052070,22:10:16,22:10:16,4475,68,,,,15813.42,0
10052070,22:10:53,22:10:53,3597,69,,,,16025.4,0
10052070,22:11:49,22:11:49,3598,70,,,,16367.11,0
10052070,22:13:00,22:13:00,10016,71,,1,,16671.67,
10103070,07:48:00,07:48:00,10737,1,,,1,0,
10103070,07:49:41,07:49:41,10738,2,,,,778.34,0
10103070,07:50:03,07:50:03,10145,3,,,,970.51,0
10103070,07:50:58,07:50:58,5933,4,,,,1486.35,0
10103070,07:51:26,07:51:26,5902,5,,,,1697.23,0
10103070,07:51:42,07:51:42,5903,6,,,,1861.09,0
10103070,07:51:55,07:51:55,5904,7,,,,1976.37,0
10103070,07:52:08,07:52:08,5905,8,,,,2095.59,0
10103070,07:52:33,07:52:33,5906,9,,,,2308.57,0
10103070,07:53:00,07:53:00,5907,10,,,,2524.78,
10103070,07:53:12,07:53:12,515,11,,,,2595.44,0
10103070,07:53:41,07:53:41,516,12,,,,2802.99,0
10103070,07:54:00,07:54:00,517,13,,,,2916.55,0
10103070,07:55:00,07:55:00,519,14,,,,3342.35,
10103070,07:55:52,07:55:52,8063,15,,,,3645.53,0
10103070,07:56:21,07:56:21,7272,16,,,,3857.1,0
10103070,07:56:47,07:56:47,7274,17,,,,4065.47,0
10103070,07:57:19,07:57:19,7275,18,,,,4283.35,0
10103070,07:57:48,07:57:48,7276,19,,,,4472.98,0
10103070,07:58:07,07:58:07,7277,20,,,,4588.07,0
10103070,07:58:35,07:58:35,528,21,,,,4750,0
10103070,07:59:00,07:59:00,529,22,,,,4897.1,
10103070,07:59:51,07:59:51,530,23,,,,5106.67,0
10103070,08:00:54,08:00:54,531,24,,,,5385.05,0
10103070,08:02:14,08:02:14,532,25,,,,5659.47,0
10103070,08:02:51,08:02:51,533,26,,,,5836.25,0
10103070,08:04:00,08:04:00,9822,27,,,,6168.01,
10103070,08:04:36,08:04:36,8431,28,,,,6349.24,0
10103070,08:05:49,08:05:49,1153,29,,,,6689,0
10103070,08:07:00,08:07:00,9869,30,,,,6990.19,
10103070,08:08:48,08:08:48,1154,31,,,,7376.24,0
10103070,08:10:00,08:10:00,1155,32,,,,7641.83,
10103070,08:10:24,08:10:24,1156,33,,,,7771.24,0
10103070,08:10:48,08:10:48,1157,34,,,,7920.41,0
10103070,08:11:32,08:11:32,1159,35,,,,8183.8,0
10103070,08:12:13,08:12:13,4437,36,,,,8432.15,0
10103070,08:12:39,08:12:39,4438,37,,,,8606.14,0
10103070,08:13:15,08:13:15,9045,38,,,,8764.65,0
10103070,08:14:00,08:14:00,546,39,,,,8897.39,
10103070,08:15:32,08:15:32,9094,40,,,,9507.22,0
10103070,08:15:59,08:15:59,9093,41,,,,9730.34,0
10103070,08:16:31,08:16:31,9563,42,,,,9942.58,0
10103070,08:17:08,08:17:08,9564,43,,,,10173.2,0
10103070,08:17:37,08:17:37,5912,44,,,,10369.38,0
10103070,08:18:07,08:18:07,5913,45,,,,10617.94,0
10103070,08:18:42,08:18:42,5914,46,,,,10900.28,0
10103070,08:19:08,08:19:08,5915,47,,,,11099.87,0
10103070,08:19:25,08:19:25,5916,48,,,,11243.93,0
10103070,08:20:01,08:20:01,5917,49,,,,11556.79,0
10103070,08:20:34,08:20:34,5918,50,,,,11831.05,0
10103070,08:20:59,08:20:59,5919,51,,,,12023.12,0
10103070,08:21:16,08:21:16,5920,52,,,,12187.48,0
10103070,08:21:46,08:21:46,5922,53,,,,12465.67,0
10103070,08:22:14,08:22:14,5924,54,,,,12734.64,0
10103070,08:22:40,08:22:40,5925,55,,,,12927.34,0
10103070,08:22:56,08:22:56,5926,56,,,,13061.57,0
10103070,08:23:14,08:23:14,5927,57,,,,13221.89,0
10103070,08:23:36,08:23:36,5928,58,,,,13388.72,0
10103070,08:24:05,08:24:05,4359,59,,,,13637.18,0
10103070,08:24:28,08:24:28,4360,60,,,,13816.48,0
10103070,08:25:00,08:25:00,4361,61,,,,14115.84,
10103070,08:25:20,08:25:20,5929,62,,,,14228.83,0
10103070,08:26:41,08:26:41,5930,63,,,,14703.42,0
10103070,08:27:22,08:27:22,5931,64,,,,14883.16,0
10103070,08:28:28,08:28:28,5410,65,,,,15177.7,0
10103070,08:29:09,08:29:09,5411,66,,,,15339.12,0
10103070,08:30:13,08:30:13,4474,67,,,,15630.19,0
10103070,08:30:56,08:30:56,4475,68,,,,15813.42,0
10103070,08:31:37,08:31:37,3597,69,,,,16025.4,0
10103070,08:32:41,08:32:41,3598,70,,,,16367.11,0
10103070,08:34:00,08:34:00,10016,71,,1,,16671.67,
10186020,09:41:00,09:41:00,10737,1,,,1,0,
10186020,09:42:41,09:42:41,10738,2,,,,778.34,0
10186020,09:43:03,09:43:03,10145,3,,,,970.51,0
10186020,09:43:58,09:43:58,5933,4,,,,1486.35,0
10186020,09:44:26,09:44:26,5902,5,,,,1697.23,0
10186020,09:44:42,09:44:42,5903,6,,,,1861.09,0
10186020,09:44:55,09:44:55,5904,7,,,,1976.37,0
10186020,09:45:08,09:45:08,5905,8,,,,2095.59,0
10186020,09:45:33,09:45:33,5906,9,,,,2308.57,0
10186020,09:46:00,09:46:00,5907,10,,,,2524.78,
10186020,09:46:12,09:46:12,515,11,,,,2595.44,0
10186020,09:46:41,09:46:41,516,12,,,,2802.99,0
10186020,09:47:00,09:47:00,517,13,,,,2916.55,0
10186020,09:48:00,09:48:00,519,14,,,,3342.35,
10186020,09:49:31,09:49:31,8063,15,,,,3645.53,0
10186020,09:50:23,09:50:23,7272,16,,,,3857.1,0
10186020,09:51:08,09:51:08,7274,17,,,,4065.47,0
10186020,09:52:03,09:52:03,7275,18,,,,4283.35,0
10186020,09:52:55,09:52:55,7276,19,,,,4472.98,0
10186020,09:53:28,09:53:28,7277,20,,,,4588.07,0
10186020,09:54:17,09:54:17,528,21,,,,4750,0
10186020,09:55:00,09:55:00,529,22,,,,4897.1,
10186020,09:56:22,09:56:22,530,23,,,,5106.67,0
10186020,09:58:02,09:58:02,531,24,,,,5385.05,0
10186020,10:00:10,10:00:10,532,25,,,,5659.47,0
10186020,10:01:10,10:01:10,533,26,,,,5836.25,0
10186020,10:03:00,10:03:00,9822,27,,,,6168.01,
10186020,10:03:48,10:03:48,8431,28,,,,6349.24,0
10186020,10:05:25,10:05:25,1153,29,,,,6689,0
10186020,10:07:00,10:07:00,9869,30,,,,6990.19,
10186020,10:08:48,10:08:48,1154,31,,,,7376.24,0
10186020,10:10:00,10:10:00,1155,32,,,,7641.83,
10186020,10:10:24,10:10:24,1156,33,,,,7771.24,0
10186020,10:10:48,10:10:48,1157,34,,,,7920.41,0
10186020,10:11:32,10:11:32,1159,35,,,,8183.8,0
10186020,10:12:13,10:12:13,4437,36,,,,8432.15,0
10186020,10:12:39,10:12:39,4438,37,,,,8606.14,0
10186020,10:13:15,10:13:15,9045,38,,,,8764.65,0
10186020,10:14:00,10:14:00,546,39,,,,8897.39,
10186020,10:15:57,10:15:57,9094,40,,,,9507.22,0
10186020,10:16:32,10:16:32,9093,41,,,,9730.34,0
10186020,10:17:12,10:17:12,9563,42,,,,9942.58,0
10186020,10:18:00,10:18:00,9564,43,,,,10173.2,0
10186020,10:18:36,10:18:36,5912,44,,,,10369.38,0
10186020,10:19:15,10:19:15,5913,45,,,,10617.94,0
10186020,10:19:59,10:19:59,5914,46,,,,10900.28,0
10186020,10:20:32,10:20:32,5915,47,,,,11099.87,0
10186020,10:20:54,10:20:54,5916,48,,,,11243.93,0
10186020,10:21:40,10:21:40,5917,49,,,,11556.79,0
10186020,10:22:22,10:22:22,5918,50,,,,11831.05,0
10186020,10:22:53,10:22:53,5919,51,,,,12023.12,0
10186020,10:23:15,10:23:15,5920,52,,,,12187.48,0
10186020,10:23:54,10:23:54,5922,53,,,,12465.67,0
10186020,10:24:29,10:24:29,5924,54,,,,12734.64,0
10186020,10:25:02,10:25:02,5925,55,,,,12927.34,0
10186020,10:25:22,10:25:22,5926,56,,,,13061.57,0
10186020,10:25:46,10:25:46,5927,57,,,,13221.89,0
10186020,10:26:13,10:26:13,5928,58,,,,13388.72,0
10186020,10:26:50,10:26:50,4359,59,,,,13637.18,0
10186020,10:27:19,10:27:19,4360,60,,,,13816.48,0
10186020,10:28:00,10:28:00,4361,61,,,,14115.84,
10186020,10:28:31,10:28:31,5929,62,,,,14228.83,0
10186020,10:30:38,10:30:38,5930,63,,,,14703.42,0
10186020,10:31:41,10:31:41,5931,64,,,,14883.16,0
10186020,10:33:24,10:33:24,5410,65,,,,15177.7,0
10186020,10:34:28,10:34:28,5411,66,,,,15339.12,0
10186020,10:36:07,10:36:07,4474,67,,,,15630.19,0
10186020,10:37:14,10:37:14,4475,68,,,,15813.42,0
10186020,10:38:18,10:38:18,3597,69,,,,16025.4,0
10186020,10:39:57,10:39:57,3598,70,,,,16367.11,0
10186020,10:42:00,10:42:00,10016,71,,1,,16671.67,
10186030,09:41:00,09:41:00,10737,1,,,1,0,
10186030,09:42:41,09:42:41,10738,2,,,,778.34,0
10186030,09:43:03,09:43:03,10145,3,,,,970.51,0
10186030,09:43:58,09:43:58,5933,4,,,,1486.35,0
10186030,09:44:26,09:44:26,5902,5,,,,1697.23,0
10186030,09:44:42,09:44:42,5903,6,,,,1861.09,0
10186030,09:44:55,09:44:55,5904,7,,,,1976.37,0
10186030,09:45:08,09:45:08,5905,8,,,,2095.59,0
10186030,09:45:33,09:45:33,5906,9,,,,2308.57,0
10186030,09:46:00,09:46:00,5907,10,,,,2524.78,
10186030,09:46:12,09:46:12,515,11,,,,2595.44,0
10186030,09:46:41,09:46:41,516,12,,,,2802.99,0
10186030,09:47:00,09:47:00,517,13,,,,2916.55,0
10186030,09:48:00,09:48:00,519,14,,,,3342.35,
10186030,09:49:31,09:49:31,8063,15,,,,3645.53,0
10186030,09:50:23,09:50:23,7272,16,,,,3857.1,0
10186030,09:51:08,09:51:08,7274,17,,,,4065.47,0
10186030,09:52:03,09:52:03,7275,18,,,,4283.35,0
10186030,09:52:55,09:52:55,7276,19,,,,4472.98,0
10186030,09:53:28,09:53:28,7277,20,,,,4588.07,0
10186030,09:54:17,09:54:17,528,21,,,,4750,0
10186030,09:55:00,09:55:00,529,22,,,,4897.1,
10186030,09:56:22,09:56:22,530,23,,,,5106.67,0
10186030,09:58:02,09:58:02,531,24,,,,5385.05,0
10186030,10:00:10,10:00:10,532,25,,,,5659.47,0
10186030,10:01:10,10:01:10,533,26,,,,5836.25,0
10186030,10:03:00,10:03:00,9822,27,,,,6168.01,
10186030,10:03:48,10:03:48,8431,28,,,,6349.24,0
10186030,10:05:25,10:05:25,1153,29,,,,6689,0
10186030,10:07:00,10:07:00,9869,30,,,,6990.19,
10186030,10:08:48,10:08:48,1154,31,,,,7376.24,0
10186030,10:10:00,10:10:00,1155,32,,,,7641.83,
10186030,10:10:24,10:10:24,1156,33,,,,7771.24,0
10186030,10:10:48,10:10:48,1157,34,,,,7920.41,0
10186030,10:11:32,10:11:32,1159,35,,,,8183.8,0
10186030,10:12:13,10:12:13,4437,36,,,,8432.15,0
10186030,10:12:39,10:12:39,4438,37,,,,8606.14,0
10186030,10:13:15,10:13:15,9045,38,,,,8764.65,0
10186030,10:14:00,10:14:00,546,39,,,,8897.39,
10186030,10:15:57,10:15:57,9094,40,,,,9507.22,0
10186030,10:16:32,10:16:32,9093,41,,,,9730.34,0
10186030,10:17:12,10:17:12,9563,42,,,,9942.58,0
10186030,10:18:00,10:18:00,9564,43,,,,10173.2,0
10186030,10:18:36,10:18:36,5912,44,,,,10369.38,0
10186030,10:19:15,10:19:15,5913,45,,,,10617.94,0
10186030,10:19:59,10:19:59,5914,46,,,,10900.28,0
10186030,10:20:32,10:20:32,5915,47,,,,11099.87,0
10186030,10:20:54,10:20:54,5916,48,,,,11243.93,0
10186030,10:21:40,10:21:40,5917,49,,,,11556.79,0
10186030,10:22:22,10:22:22,5918,50,,,,11831.05,0
10186030,10:22:53,10:22:53,5919,51,,,,12023.12,0
10186030,10:23:15,10:23:15,5920,52,,,,12187.48,0
10186030,10:23:54,10:23:54,5922,53,,,,12465.67,0
10186030,10:24:29,10:24:29,5924,54,,,,12734.64,0
10186030,10:25:02,10:25:02,5925,55,,,,12927.34,0
10186030,10:25:22,10:25:22,5926,56,,,,13061.57,0
10186030,10:25:46,10:25:46,5927,57,,,,13221.89,0
10186030,10:26:13,10:26:13,5928,58,,,,13388.72,0
10186030,10:26:50,10:26:50,4359,59,,,,13637.18,0
10186030,10:27:19,10:27:19,4360,60,,,,13816.48,0
10186030,10:28:00,10:28:00,4361,61,,,,14115.84,
10186030,10:28:31,10:28:31,5929,62,,,,14228.83,0
10186030,10:30:38,10:30:38,5930,63,,,,14703.42,0
10186030,10:31:41,10:31:41,5931,64,,,,14883.16,0
10186030,10:33:24,10:33:24,5410,65,,,,15177.7,0
10186030,10:34:28,10:34:28,5411,66,,,,15339.12,0
10186030,10:36:07,10:36:07,4474,67,,,,15630.19,0
10186030,10:37:14,10:37:14,4475,68,,,,15813.42,0
10186030,10:38:18,10:38:18,3597,69,,,,16025.4,0
10186030,10:39:57,10:39:57,3598,70,,,,16367.11,0
10186030,10:42:00,10:42:00,10016,71,,1,,16671.67,
10186040,09:41:00,09:41:00,10737,1,,,1,0,
10186040,09:42:41,09:42:41,10738,2,,,,778.34,0
10186040,09:43:03,09:43:03,10145,3,,,,970.51,0
10186040,09:43:58,09:43:58,5933,4,,,,1486.35,0
10186040,09:44:26,09:44:26,5902,5,,,,1697.23,0
10186040,09:44:42,09:44:42,5903,6,,,,1861.09,0
10186040,09:44:55,09:44:55,5904,7,,,,1976.37,0
10186040,09:45:08,09:45:08,5905,8,,,,2095.59,0
10186040,09:45:33,09:45:33,5906,9,,,,2308.57,0
10186040,09:46:00,09:46:00,5907,10,,,,2524.78,
10186040,09:46:12,09:46:12,515,11,,,,2595.44,0
10186040,09:46:41,09:46:41,516,12,,,,2802.99,0
10186040,09:47:00,09:47:00,517,13,,,,2916.55,0
10186040,09:48:00,09:48:00,519,14,,,,3342.35,
10186040,09:49:31,09:49:31,8063,15,,,,3645.53,0
10186040,09:50:23,09:50:23,7272,16,,,,3857.1,0
10186040,09:51:08,09:51:08,7274,17,,,,4065.47,0
10186040,09:52:03,09:52:03,7275,18,,,,4283.35,0
10186040,09:52:55,09:52:55,7276,19,,,,4472.98,0
10186040,09:53:28,09:53:28,7277,20,,,,4588.07,0
10186040,09:54:17,09:54:17,528,21,,,,4750,0
10186040,09:55:00,09:55:00,529,22,,,,4897.1,
10186040,09:56:22,09:56:22,530,23,,,,5106.67,0
10186040,09:58:02,09:58:02,531,24,,,,5385.05,0
10186040,10:00:10,10:00:10,532,25,,,,5659.47,0
10186040,10:01:10,10:01:10,533,26,,,,5836.25,0
10186040,10:03:00,10:03:00,9822,27,,,,6168.01,
10186040,10:03:48,10:03:48,8431,28,,,,6349.24,0
10186040,10:05:25,10:05:25,1153,29,,,,6689,0
10186040,10:07:00,10:07:00,9869,30,,,,6990.19,
10186040,10:08:48,10:08:48,1154,31,,,,7376.24,0
10186040,10:10:00,10:10:00,1155,32,,,,7641.83,
10186040,10:10:24,10:10:24,1156,33,,,,7771.24,0
10186040,10:10:48,10:10:48,1157,34,,,,7920.41,0
10186040,10:11:32,10:11:32,1159,35,,,,8183.8,0
10186040,10:12:13,10:12:13,4437,36,,,,8432.15,0
10186040,10:12:39,10:12:39,4438,37,,,,8606.14,0
10186040,10:13:15,10:13:15,9045,38,,,,8764.65,0
10186040,10:14:00,10:14:00,546,39,,,,8897.39,
10186040,10:15:57,10:15:57,9094,40,,,,9507.22,0
10186040,10:16:32,10:16:32,9093,41,,,,9730.34,0
10186040,10:17:12,10:17:12,9563,42,,,,9942.58,0
10186040,10:18:00,10:18:00,9564,43,,,,10173.2,0
10186040,10:18:36,10:18:36,5912,44,,,,10369.38,0
10186040,10:19:15,10:19:15,5913,45,,,,10617.94,0
10186040,10:19:59,10:19:59,5914,46,,,,10900.28,0
10186040,10:20:32,10:20:32,5915,47,,,,11099.87,0
10186040,10:20:54,10:20:54,5916,48,,,,11243.93,0
10186040,10:21:40,10:21:40,5917,49,,,,11556.79,0
10186040,10:22:22,10:22:22,5918,50,,,,11831.05,0
10186040,10:22:53,10:22:53,5919,51,,,,12023.12,0
10186040,10:23:15,10:23:15,5920,52,,,,12187.48,0
10186040,10:23:54,10:23:54,5922,53,,,,12465.67,0
10186040,10:24:29,10:24:29,5924,54,,,,12734.64,0
10186040,10:25:02,10:25:02,5925,55,,,,12927.34,0
10186040,10:25:22,10:25:22,5926,56,,,,13061.57,0
10186040,10:25:46,10:25:46,5927,57,,,,13221.89,0
10186040,10:26:13,10:26:13,5928,58,,,,13388.72,0
10186040,10:26:50,10:26:50,4359,59,,,,13637.18,0
10186040,10:27:19,10:27:19,4360,60,,,,13816.48,0
10186040,10:28:00,10:28:00,4361,61,,,,14115.84,
10186040,10:28:31,10:28:31,5929,62,,,,14228.83,0
10186040,10:30:38,10:30:38,5930,63,,,,14703.42,0
10186040,10:31:41,10:31:41,5931,64,,,,14883.16,0
10186040,10:33:24,10:33:24,5410,65,,,,15177.7,0
10186040,10:34:28,10:34:28,5411,66,,,,15339.12,0
10186040,10:36:07,10:36:07,4474,67,,,,15630.19,0
10186040,10:37:14,10:37:14,4475,68,,,,15813.42,0
10186040,10:38:18,10:38:18,3597,69,,,,16025.4,0
10186040,10:39:57,10:39:57,3598,70,,,,16367.11,0
10186040,10:42:00,10:42:00,10016,71,,1,,16671.67,
10186050,09:41:00,09:41:00,10737,1,,,1,0,
10186050,09:42:41,09:42:41,10738,2,,,,778.34,0
10186050,09:43:03,09:43:03,10145,3,,,,970.51,0
10186050,09:43:58,09:43:58,5933,4,,,,1486.35,0
10186050,09:44:26,09:44:26,5902,5,,,,1697.23,0
10186050,09:44:42,09:44:42,5903,6,,,,1861.09,0
10186050,09:44:55,09:44:55,5904,7,,,,1976.37,0
10186050,09:45:08,09:45:08,5905,8,,,,2095.59,0
10186050,09:45:33,09:45:33,5906,9,,,,2308.57,0
10186050,09:46:00,09:46:00,5907,10,,,,2524.78,
10186050,09:46:12,09:46:12,515,11,,,,2595.44,0
10186050,09:46:41,09:46:41,516,12,,,,2802.99,0
10186050,09:47:00,09:47:00,517,13,,,,2916.55,0
10186050,09:48:00,09:48:00,519,14,,,,3342.35,
10186050,09:49:31,09:49:31,8063,15,,,,3645.53,0
10186050,09:50:23,09:50:23,7272,16,,,,3857.1,0
10186050,09:51:08,09:51:08,7274,17,,,,4065.47,0
10186050,09:52:03,09:52:03,7275,18,,,,4283.35,0
10186050,09:52:55,09:52:55,7276,19,,,,4472.98,0
10186050,09:53:28,09:53:28,7277,20,,,,4588.07,0
10186050,09:54:17,09:54:17,528,21,,,,4750,0
10186050,09:55:00,09:55:00,529,22,,,,4897.1,
10186050,09:56:22,09:56:22,530,23,,,,5106.67,0
10186050,09:58:02,09:58:02,531,24,,,,5385.05,0
10186050,10:00:10,10:00:10,532,25,,,,5659.47,0
10186050,10:01:10,10:01:10,533,26,,,,5836.25,0
10186050,10:03:00,10:03:00,9822,27,,,,6168.01,
10186050,10:03:48,10:03:48,8431,28,,,,6349.24,0
10186050,10:05:25,10:05:25,1153,29,,,,6689,0
10186050,10:07:00,10:07:00,9869,30,,,,6990.19,
10186050,10:08:48,10:08:48,1154,31,,,,7376.24,0
10186050,10:10:00,10:10:00,1155,32,,,,7641.83,
10186050,10:10:24,10:10:24,1156,33,,,,7771.24,0
10186050,10:10:48,10:10:48,1157,34,,,,7920.41,0
10186050,10:11:32,10:11:32,1159,35,,,,8183.8,0
10186050,10:12:13,10:12:13,4437,36,,,,8432.15,0
10186050,10:12:39,10:12:39,4438,37,,,,8606.14,0
10186050,10:13:15,10:13:15,9045,38,,,,8764.65,0
10186050,10:14:00,10:14:00,546,39,,,,8897.39,
10186050,10:15:57,10:15:57,9094,40,,,,9507.22,0
10186050,10:16:32,10:16:32,9093,41,,,,9730.34,0
10186050,10:17:12,10:17:12,9563,42,,,,9942.58,0
10186050,10:18:00,10:18:00,9564,43,,,,10173.2,0
10186050,10:18:36,10:18:36,5912,44,,,,10369.38,0
10186050,10:19:15,10:19:15,5913,45,,,,10617.94,0
10186050,10:19:59,10:19:59,5914,46,,,,10900.28,0
10186050,10:20:32,10:20:32,5915,47,,,,11099.87,0
10186050,10:20:54,10:20:54,5916,48,,,,11243.93,0
10186050,10:21:40,10:21:40,5917,49,,,,11556.79,0
10186050,10:22:22,10:22:22,5918,50,,,,11831.05,0
10186050,10:22:53,10:22:53,5919,51,,,,12023.12,0
10186050,10:23:15,10:23:15,5920,52,,,,12187.48,0
10186050,10:23:54,10:23:54,5922,53,,,,12465.67,0
10186050,10:24:29,10:24:29,5924,54,,,,12734.64,0
10186050,10:25:02,10:25:02,5925,55,,,,12927.34,0
10186050,10:25:22,10:25:22,5926,56,,,,13061.57,0
10186050,10:25:46,10:25:46,5927,57,,,,13221.89,0
10186050,10:26:13,10:26:13,5928,58,,,,13388.72,0
10186050,10:26:50,10:26:50,4359,59,,,,13637.18,0
10186050,10:27:19,10:27:19,4360,60,,,,13816.48,0
10186050,10:28:00,10:28:00,4361,61,,,,14115.84,
10186050,10:28:31,10:28:31,5929,62,,,,14228.83,0
10186050,10:30:38,10:30:38,5930,63,,,,14703.42,0
10186050,10:31:41,10:31:41,5931,64,,,,14883.16,0
10186050,10:33:24,10:33:24,5410,65,,,,15177.7,0
10186050,10:34:28,10:34:28,5411,66,,,,15339.12,0
10186050,10:36:07,10:36:07,4474,67,,,,15630.19,0
10186050,10:37:14,10:37:14,4475,68,,,,15813.42,0
10186050,10:38:18,10:38:18,3597,69,,,,16025.4,0
10186050,10:39:57,10:39:57,3598,70,,,,16367.11,0
10186050,10:42:00,10:42:00,10016,71,,1,,16671.67,
10186060,09:41:00,09:41:00,10737,1,,,1,0,
10186060,09:42:41,09:42:41,10738,2,,,,778.34,0
10186060,09:43:03,09:43:03,10145,3,,,,970.51,0
10186060,09:43:58,09:43:58,5933,4,,,,1486.35,0
10186060,09:44:26,09:44:26,5902,5,,,,1697.23,0
10186060,09:44:42,09:44:42,5903,6,,,,1861.09,0
10186060,09:44:55,09:44:55,5904,7,,,,1976.37,0
10186060,09:45:08,09:45:08,5905,8,,,,2095.59,0
10186060,09:45:33,09:45:33,5906,9,,,,2308.57,0
10186060,09:46:00,09:46:00,5907,10,,,,2524.78,
10186060,09:46:12,09:46:12,515,11,,,,2595.44,0
10186060,09:46:41,09:46:41,516,12,,,,2802.99,0
10186060,09:47:00,09:47:00,517,13,,,,2916.55,0
10186060,09:48:00,09:48:00,519,14,,,,3342.35,
10186060,09:49:31,09:49:31,8063,15,,,,3645.53,0
10186060,09:50:23,09:50:23,7272,16,,,,3857.1,0
10186060,09:51:08,09:51:08,7274,17,,,,4065.47,0
10186060,09:52:03,09:52:03,7275,18,,,,4283.35,0
10186060,09:52:55,09:52:55,7276,19,,,,4472.98,0
10186060,09:53:28,09:53:28,7277,20,,,,4588.07,0
10186060,09:54:17,09:54:17,528,21,,,,4750,0
10186060,09:55:00,09:55:00,529,22,,,,4897.1,
10186060,09:56:22,09:56:22,530,23,,,,5106.67,0
10186060,09:58:02,09:58:02,531,24,,,,5385.05,0
10186060,10:00:10,10:00:10,532,25,,,,5659.47,0
10186060,10:01:10,10:01:10,533,26,,,,5836.25,0
10186060,10:03:00,10:03:00,9822,27,,,,6168.01,
10186060,10:03:48,10:03:48,8431,28,,,,6349.24,0
10186060,10:05:25,10:05:25,1153,29,,,,6689,0
10186060,10:07:00,10:07:00,9869,30,,,,6990.19,
10186060,10:08:48,10:08:48,1154,31,,,,7376.24,0
10186060,10:10:00,10:10:00,1155,32,,,,7641.83,
10186060,10:10:24,10:10:24,1156,33,,,,7771.24,0
10186060,10:10:48,10:10:48,1157,34,,,,7920.41,0
10186060,10:11:32,10:11:32,1159,35,,,,8183.8,0
10186060,10:12:13,10:12:13,4437,36,,,,8432.15,0
10186060,10:12:39,10:12:39,4438,37,,,,8606.14,0
10186060,10:13:15,10:13:15,9045,38,,,,8764.65,0
10186060,10:14:00,10:14:00,546,39,,,,8897.39,
10186060,10:15:57,10:15:57,9094,40,,,,9507.22,0
10186060,10:16:32,10:16:32,9093,41,,,,9730.34,0
10186060,10:17:12,10:17:12,9563,42,,,,9942.58,0
10186060,10:18:00,10:18:00,9564,43,,,,10173.2,0
10186060,10:18:36,10:18:36,5912,44,,,,10369.38,0
10186060,10:19:15,10:19:15,5913,45,,,,10617.94,0
10186060,10:19:59,10:19:59,5914,46,,,,10900.28,0
10186060,10:20:32,10:20:32,5915,47,,,,11099.87,0
10186060,10:20:54,10:20:54,5916,48,,,,11243.93,0
10186060,10:21:40,10:21:40,5917,49,,,,11556.79,0
10186060,10:22:22,10:22:22,5918,50,,,,11831.05,0
10186060,10:22:53,10:22:53,5919,51,,,,12023.12,0
10186060,10:23:15,10:23:15,5920,52,,,,12187.48,0
10186060,10:23:54,10:23:54,5922,53,,,,12465.67,0
10186060,10:24:29,10:24:29,5924,54,,,,12734.64,0
10186060,10:25:02,10:25:02,5925,55,,,,12927.34,0
10186060,10:25:22,10:25:22,5926,56,,,,13061.57,0
10186060,10:25:46,10:25:46,5927,57,,,,13221.89,0
10186060,10:26:13,10:26:13,5928,58,,,,13388.72,0
10186060,10:26:50,10:26:50,4359,59,,,,13637.18,0
10186060,10:27:19,10:27:19,4360,60,,,,13816.48,0
10186060,10:28:00,10:28:00,4361,61,,,,14115.84,
10186060,10:28:31,10:28:31,5929,62,,,,14228.83,0
10186060,10:30:38,10:30:38,5930,63,,,,14703.42,0
10186060,10:31:41,10:31:41,5931,64,,,,14883.16,0
10186060,10:33:24,10:33:24,5410,65,,,,15177.7,0
10186060,10:34:28,10:34:28,5411,66,,,,15339.12,0
10186060,10:36:07,10:36:07,4474,67,,,,15630.19,0
10186060,10:37:14,10:37:14,4475,68,,,,15813.42,0
10186060,10:38:18,10:38:18,3597,69,,,,16025.4,0
10186060,10:39:57,10:39:57,3598,70,,,,16367.11,0
10186060,10:42:00,10:42:00,10016,71,,1,,16671.67,
10186100,09:41:00,09:41:00,10737,1,,,1,0,
10186100,09:42:41,09:42:41,10738,2,,,,778.34,0
10186100,09:43:03,09:43:03,10145,3,,,,970.51,0
10186100,09:43:58,09:43:58,5933,4,,,,1486.35,0
10186100,09:44:26,09:44:26,5902,5,,,,1697.23,0
10186100,09:44:42,09:44:42,5903,6,,,,1861.09,0
10186100,09:44:55,09:44:55,5904,7,,,,1976.37,0
10186100,09:45:08,09:45:08,5905,8,,,,2095.59,0
10186100,09:45:33,09:45:33,5906,9,,,,2308.57,0
10186100,09:46:00,09:46:00,5907,10,,,,2524.78,
10186100,09:46:12,09:46:12,515,11,,,,2595.44,0
10186100,09:46:41,09:46:41,516,12,,,,2802.99,0
10186100,09:47:00,09:47:00,517,13,,,,2916.55,0
10186100,09:48:00,09:48:00,519,14,,,,3342.35,
10186100,09:49:31,09:49:31,8063,15,,,,3645.53,0
10186100,09:50:23,09:50:23,7272,16,,,,3857.1,0
10186100,09:51:08,09:51:08,7274,17,,,,4065.47,0
10186100,09:52:03,09:52:03,7275,18,,,,4283.35,0
10186100,09:52:55,09:52:55,7276,19,,,,4472.98,0
10186100,09:53:28,09:53:28,7277,20,,,,4588.07,0
10186100,09:54:17,09:54:17,528,21,,,,4750,0
10186100,09:55:00,09:55:00,529,22,,,,4897.1,
10186100,09:56:22,09:56:22,530,23,,,,5106.67,0
10186100,09:58:02,09:58:02,531,24,,,,5385.05,0
10186100,10:00:10,10:00:10,532,25,,,,5659.47,0
10186100,10:01:10,10:01:10,533,26,,,,5836.25,0
10186100,10:03:00,10:03:00,9822,27,,,,6168.01,
10186100,10:03:48,10:03:48,8431,28,,,,6349.24,0
10186100,10:05:25,10:05:25,1153,29,,,,6689,0
10186100,10:07:00,10:07:00,9869,30,,,,6990.19,
10186100,10:08:48,10:08:48,1154,31,,,,7376.24,0
10186100,10:10:00,10:10:00,1155,32,,,,7641.83,
10186100,10:10:24,10:10:24,1156,33,,,,7771.24,0
10186100,10:10:48,10:10:48,1157,34,,,,7920.41,0
10186100,10:11:32,10:11:32,1159,35,,,,8183.8,0
10186100,10:12:13,10:12:13,4437,36,,,,8432.15,0
10186100,10:12:39,10:12:39,4438,37,,,,8606.14,0
10186100,10:13:15,10:13:15,9045,38,,,,8764.65,0
10186100,10:14:00,10:14:00,546,39,,,,8897.39,
10186100,10:15:57,10:15:57,9094,40,,,,9507.22,0
10186100,10:16:32,10:16:32,9093,41,,,,9730.34,0
10186100,10:17:12,10:17:12,9563,42,,,,9942.58,0
10186100,10:18:00,10:18:00,9564,43,,,,10173.2,0
10186100,10:18:36,10:18:36,5912,44,,,,10369.38,0
10186100,10:19:15,10:19:15,5913,45,,,,10617.94,0
10186100,10:19:59,10:19:59,5914,46,,,,10900.28,0
10186100,10:20:32,10:20:32,5915,47,,,,11099.87,0
10186100,10:20:54,10:20:54,5916,48,,,,11243.93,0
10186100,10:21:40,10:21:40,5917,49,,,,11556.79,0
10186100,10:22:22,10:22:22,5918,50,,,,11831.05,0
10186100,10:22:53,10:22:53,5919,51,,,,12023.12,0
10186100,10:23:15,10:23:15,5920,52,,,,12187.48,0
10186100,10:23:54,10:23:54,5922,53,,,,12465.67,0
10186100,10:24:29,10:24:29,5924,54,,,,12734.64,0
10186100,10:25:02,10:25:02,5925,55,,,,12927.34,0
10186100,10:25:22,10:25:22,5926,56,,,,13061.57,0
10186100,10:25:46,10:25:46,5927,57,,,,13221.89,0
10186100,10:26:13,10:26:13,5928,58,,,,13388.72,0
10186100,10:26:50,10:26:50,4359,59,,,,13637.18,0
10186100,10:27:19,10:27:19,4360,60,,,,13816.48,0
10186100,10:28:00,10:28:00,4361,61,,,,14115.84,
10186100,10:28:31,10:28:31,5929,62,,,,14228.83,0
10186100,10:30:38,10:30:38,5930,63,,,,14703.42,0
10186100,10:31:41,10:31:41,5931,64,,,,14883.16,0
10186100,10:33:24,10:33:24,5410,65,,,,15177.7,0
10186100,10:34:28,10:34:28,5411,66,,,,15339.12,0
10186100,10:36:07,10:36:07,4474,67,,,,15630.19,0
10186100,10:37:14,10:37:14,4475,68,,,,15813.42,0
10186100,10:38:18,10:38:18,3597,69,,,,16025.4,0
10186100,10:39:57,10:39:57,3598,70,,,,16367.11,0
10186100,10:42:00,10:42:00,10016,71,,1,,16671.67,
10186110,09:41:00,09:41:00,10737,1,,,1,0,
10186110,09:42:41,09:42:41,10738,2,,,,778.34,0
10186110,09:43:03,09:43:03,10145,3,,,,970.51,0
10186110,09:43:58,09:43:58,5933,4,,,,1486.35,0
10186110,09:44:26,09:44:26,5902,5,,,,1697.23,0
10186110,09:44:42,09:44:42,5903,6,,,,1861.09,0
10186110,09:44:55,09:44:55,5904,7,,,,1976.37,0
10186110,09:45:08,09:45:08,5905,8,,,,2095.59,0
10186110,09:45:33,09:45:33,5906,9,,,,2308.57,0
10186110,09:46:00,09:46:00,5907,10,,,,2524.78,
10186110,09:46:12,09:46:12,515,11,,,,2595.44,0
10186110,09:46:41,09:46:41,516,12,,,,2802.99,0
10186110,09:47:00,09:47:00,517,13,,,,2916.55,0
10186110,09:48:00,09:48:00,519,14,,,,3342.35,
10186110,09:49:31,09:49:31,8063,15,,,,3645.53,0
10186110,09:50:23,09:50:23,7272,16,,,,3857.1,0
10186110,09:51:08,09:51:08,7274,17,,,,4065.47,0
10186110,09:52:03,09:52:03,7275,18,,,,4283.35,0
10186110,09:52:55,09:52:55,7276,19,,,,4472.98,0
10186110,09:53:28,09:53:28,7277,20,,,,4588.07,0
10186110,09:54:17,09:54:17,528,21,,,,4750,0
10186110,09:55:00,09:55:00,529,22,,,,4897.1,
10186110,09:56:22,09:56:22,530,23,,,,5106.67,0
10186110,09:58:02,09:58:02,531,24,,,,5385.05,0
10186110,10:00:10,10:00:10,532,25,,,,5659.47,0
10186110,10:01:10,10:01:10,533,26,,,,5836.25,0
10186110,10:03:00,10:03:00,9822,27,,,,6168.01,
10186110,10:03:48,10:03:48,8431,28,,,,6349.24,0
10186110,10:05:25,10:05:25,1153,29,,,,6689,0
10186110,10:07:00,10:07:00,9869,30,,,,6990.19,
10186110,10:08:48,10:08:48,1154,31,,,,7376.24,0
10186110,10:10:00,10:10:00,1155,32,,,,7641.83,
10186110,10:10:24,10:10:24,1156,33,,,,7771.24,0
10186110,10:10:48,10:10:48,1157,34,,,,7920.41,0
10186110,10:11:32,10:11:32,1159,35,,,,8183.8,0
10186110,10:12:13,10:12:13,4437,36,,,,8432.15,0
10186110,10:12:39,10:12:39,4438,37,,,,8606.14,0
10186110,10:13:15,10:13:15,9045,38,,,,8764.65,0
10186110,10:14:00,10:14:00,546,39,,,,8897.39,
10186110,10:15:57,10:15:57,9094,40,,,,9507.22,0
10186110,10:16:32,10:16:32,9093,41,,,,9730.34,0
10186110,10:17:12,10:17:12,9563,42,,,,9942.58,0
10186110,10:18:00,10:18:00,9564,43,,,,10173.2,0
10186110,10:18:36,10:18:36,5912,44,,,,10369.38,0
10186110,10:19:15,10:19:15,5913,45,,,,10617.94,0
10186110,10:19:59,10:19:59,5914,46,,,,10900.28,0
10186110,10:20:32,10:20:32,5915,47,,,,11099.87,0
10186110,10:20:54,10:20:54,5916,48,,,,11243.93,0
10186110,10:21:40,10:21:40,5917,49,,,,11556.79,0
10186110,10:22:22,10:22:22,5918,50,,,,11831.05,0
10186110,10:22:53,10:22:53,5919,51,,,,12023.12,0
10186110,10:23:15,10:23:15,5920,52,,,,12187.48,0
10186110,10:23:54,10:23:54,5922,53,,,,12465.67,0
10186110,10:24:29,10:24:29,5924,54,,,,12734.64,0
10186110,10:25:02,10:25:02,5925,55,,,,12927.34,0
10186110,10:25:22,10:25:22,5926,56,,,,13061.57,0
10186110,10:25:46,10:25:46,5927,57,,,,13221.89,0
10186110,10:26:13,10:26:13,5928,58,,,,13388.72,0
10186110,10:26:50,10:26:50,4359,59,,,,13637.18,0
10186110,10:27:19,10:27:19,4360,60,,,,13816.48,0
10186110,10:28:00,10:28:00,4361,61,,,,14115.84,
10186110,10:28:31,10:28:31,5929,62,,,,14228.83,0
10186110,10:30:38,10:30:38,5930,63,,,,14703.42,0
10186110,10:31:41,10:31:41,5931,64,,,,14883.16,0
10186110,10:33:24,10:33:24,5410,65,,,,15177.7,0
10186110,10:34:28,10:34:28,5411,66,,,,15339.12,0
10186110,10:36:07,10:36:07,4474,67,,,,15630.19,0
10186110,10:37:14,10:37:14,4475,68,,,,15813.42,0
10186110,10:38:18,10:38:18,3597,69,,,,16025.4,0
10186110,10:39:57,10:39:57,3598,70,,,,16367.11,0
10186110,10:42:00,10:42:00,10016,71,,1,,16671.67,
10382080,19:17:00,19:17:00,10737,1,,,1,0,
10382080,19:18:41,19:18:41,10738,2,,,,778.34,0
10382080,19:19:03,19:19:03,10145,3,,,,970.51,0
10382080,19:19:58,19:19:58,5933,4,,,,1486.35,0
10382080,19:20:26,19:20:26,5902,5,,,,1697.23,0
10382080,19:20:42,19:20:42,5903,6,,,,1861.09,0
10382080,19:20:55,19:20:55,5904,7,,,,1976.37,0
10382080,19:21:08,19:21:08,5905,8,,,,2095.59,0
10382080,19:21:33,19:21:33,5906,9,,,,2308.57,0
10382080,19:22:00,19:22:00,5907,10,,,,2524.78,
10382080,19:22:12,19:22:12,515,11,,,,2595.44,0
10382080,19:22:41,19:22:41,516,12,,,,2802.99,0
10382080,19:23:00,19:23:00,517,13,,,,2916.55,0
10382080,19:24:00,19:24:00,519,14,,,,3342.35,
10382080,19:25:05,19:25:05,8063,15,,,,3645.53,0
10382080,19:25:42,19:25:42,7272,16,,,,3857.1,0
10382080,19:26:14,19:26:14,7274,17,,,,4065.47,0
10382080,19:26:53,19:26:53,7275,18,,,,4283.35,0
10382080,19:27:30,19:27:30,7276,19,,,,4472.98,0
10382080,19:27:54,19:27:54,7277,20,,,,4588.07,0
10382080,19:28:29,19:28:29,528,21,,,,4750,0
10382080,19:29:00,19:29:00,529,22,,,,4897.1,
10382080,19:30:01,19:30:01,530,23,,,,5106.67,0
10382080,19:31:17,19:31:17,531,24,,,,5385.05,0
10382080,19:32:53,19:32:53,532,25,,,,5659.47,0
10382080,19:33:37,19:33:37,533,26,,,,5836.25,0
10382080,19:35:00,19:35:00,9822,27,,,,6168.01,
10382080,19:35:48,19:35:48,8431,28,,,,6349.24,0
10382080,19:37:25,19:37:25,1153,29,,,,6689,0
10382080,19:39:00,19:39:00,9869,30,,,,6990.19,
10382080,19:40:48,19:40:48,1154,31,,,,7376.24,0
10382080,19:42:00,19:42:00,1155,32,,,,7641.83,
10382080,19:42:30,19:42:30,1156,33,,,,7771.24,0
10382080,19:43:00,19:43:00,1157,34,,,,7920.41,0
10382080,19:43:55,19:43:55,1159,35,,,,8183.8,0
10382080,19:44:46,19:44:46,4437,36,,,,8432.15,0
10382080,19:45:19,19:45:19,4438,37,,,,8606.14,0
10382080,19:46:04,19:46:04,9045,38,,,,8764.65,0
10382080,19:47:00,19:47:00,546,39,,,,8897.39,
10382080,19:48:40,19:48:40,9094,40,,,,9507.22,0
10382080,19:49:10,19:49:10,9093,41,,,,9730.34,0
10382080,19:49:45,19:49:45,9563,42,,,,9942.58,0
10382080,19:50:25,19:50:25,9564,43,,,,10173.2,0
10382080,19:50:57,19:50:57,5912,44,,,,10369.38,0
10382080,19:51:30,19:51:30,5913,45,,,,10617.94,0
10382080,19:52:08,19:52:08,5914,46,,,,10900.28,0
10382080,19:52:36,19:52:36,5915,47,,,,11099.87,0
10382080,19:52:55,19:52:55,5916,48,,,,11243.93,0
10382080,19:53:34,19:53:34,5917,49,,,,11556.79,0
10382080,19:54:10,19:54:10,5918,50,,,,11831.05,0
10382080,19:54:37,19:54:37,5919,51,,,,12023.12,0
10382080,19:54:56,19:54:56,5920,52,,,,12187.48,0
10382080,19:55:29,19:55:29,5922,53,,,,12465.67,0
10382080,19:55:59,19:55:59,5924,54,,,,12734.64,0
10382080,19:56:27,19:56:27,5925,55,,,,12927.34,0
10382080,19:56:44,19:56:44,5926,56,,,,13061.57,0
10382080,19:57:05,19:57:05,5927,57,,,,13221.89,0
10382080,19:57:28,19:57:28,5928,58,,,,13388.72,0
10382080,19:58:00,19:58:00,4359,59,,,,13637.18,0
10382080,19:58:25,19:58:25,4360,60,,,,13816.48,0
10382080,19:59:00,19:59:00,4361,61,,,,14115.84,
10382080,19:59:20,19:59:20,5929,62,,,,14228.83,0
10382080,20:00:41,20:00:41,5930,63,,,,14703.42,0
10382080,20:01:22,20:01:22,5931,64,,,,14883.16,0
10382080,20:02:28,20:02:28,5410,65,,,,15177.7,0
10382080,20:03:09,20:03:09,5411,66,,,,15339.12,0
10382080,20:04:13,20:04:13,4474,67,,,,15630.19,0
10382080,20:04:56,20:04:56,4475,68,,,,15813.42,0
10382080,20:05:37,20:05:37,3597,69,,,,16025.4,0
10382080,20:06:41,20:06:41,3598,70,,,,16367.11,0
10382080,20:08:00,20:08:00,10016,71,,1,,16671.67,
10382090,19:17:00,19:17:00,10737,1,,,1,0,
10382090,19:18:41,19:18:41,10738,2,,,,778.34,0
10382090,19:19:03,19:19:03,10145,3,,,,970.51,0
10382090,19:19:58,19:19:58,5933,4,,,,1486.35,0
10382090,19:20:26,19:20:26,5902,5,,,,1697.23,0
10382090,19:20:42,19:20:42,5903,6,,,,1861.09,0
10382090,19:20:55,19:20:55,5904,7,,,,1976.37,0
10382090,19:21:08,19:21:08,5905,8,,,,2095.59,0
10382090,19:21:33,19:21:33,5906,9,,,,2308.57,0
10382090,19:22:00,19:22:00,5907,10,,,,2524.78,
10382090,19:22:12,19:22:12,515,11,,,,2595.44,0
10382090,19:22:41,19:22:41,516,12,,,,2802.99,0
10382090,19:23:00,19:23:00,517,13,,,,2916.55,0
10382090,19:24:00,19:24:00,519,14,,,,3342.35,
10382090,19:25:05,19:25:05,8063,15,,,,3645.53,0
10382090,19:25:42,19:25:42,7272,16,,,,3857.1,0
10382090,19:26:14,19:26:14,7274,17,,,,4065.47,0
10382090,19:26:53,19:26:53,7275,18,,,,4283.35,0
10382090,19:27:30,19:27:30,7276,19,,,,4472.98,0
10382090,19:27:54,19:27:54,7277,20,,,,4588.07,0
10382090,19:28:29,19:28:29,528,21,,,,4750,0
10382090,19:29:00,19:29:00,529,22,,,,4897.1,
10382090,19:30:01,19:30:01,530,23,,,,5106.67,0
10382090,19:31:17,19:31:17,531,24,,,,5385.05,0
10382090,19:32:53,19:32:53,532,25,,,,5659.47,0
10382090,19:33:37,19:33:37,533,26,,,,5836.25,0
10382090,19:35:00,19:35:00,9822,27,,,,6168.01,
10382090,19:35:48,19:35:48,8431,28,,,,6349.24,0
10382090,19:37:25,19:37:25,1153,29,,,,6689,0
10382090,19:39:00,19:39:00,9869,30,,,,6990.19,
10382090,19:40:48,19:40:48,1154,31,,,,7376.24,0
10382090,19:42:00,19:42:00,1155,32,,,,7641.83,
10382090,19:42:30,19:42:30,1156,33,,,,7771.24,0
10382090,19:43:00,19:43:00,1157,34,,,,7920.41,0
10382090,19:43:55,19:43:55,1159,35,,,,8183.8,0
10382090,19:44:46,19:44:46,4437,36,,,,8432.15,0
10382090,19:45:19,19:45:19,4438,37,,,,8606.14,0
10382090,19:46:04,19:46:04,9045,38,,,,8764.65,0
10382090,19:47:00,19:47:00,546,39,,,,8897.39,
10382090,19:48:40,19:48:40,9094,40,,,,9507.22,0
10382090,19:49:10,19:49:10,9093,41,,,,9730.34,0
10382090,19:49:45,19:49:45,9563,42,,,,9942.58,0
10382090,19:50:25,19:50:25,9564,43,,,,10173.2,0
10382090,19:50:57,19:50:57,5912,44,,,,10369.38,0
10382090,19:51:30,19:51:30,5913,45,,,,10617.94,0
10382090,19:52:08,19:52:08,5914,46,,,,10900.28,0
10382090,19:52:36,19:52:36,5915,47,,,,11099.87,0
10382090,19:52:55,19:52:55,5916,48,,,,11243.93,0
10382090,19:53:34,19:53:34,5917,49,,,,11556.79,0
10382090,19:54:10,19:54:10,5918,50,,,,11831.05,0
10382090,19:54:37,19:54:37,5919,51,,,,12023.12,0
10382090,19:54:56,19:54:56,5920,52,,,,12187.48,0
10382090,19:55:29,19:55:29,5922,53,,,,12465.67,0
10382090,19:55:59,19:55:59,5924,54,,,,12734.64,0
10382090,19:56:27,19:56:27,5925,55,,,,12927.34,0
10382090,19:56:44,19:56:44,5926,56,,,,13061.57,0
10382090,19:57:05,19:57:05,5927,57,,,,13221.89,0
10382090,19:57:28,19:57:28,5928,58,,,,13388.72,0
10382090,19:58:00,19:58:00,4359,59,,,,13637.18,0
10382090,19:58:25,19:58:25,4360,60,,,,13816.48,0
10382090,19:59:00,19:59:00,4361,61,,,,14115.84,
10382090,19:59:20,19:59:20,5929,62,,,,14228.83,0
10382090,20:00:41,20:00:41,5930,63,,,,14703.42,0
10382090,20:01:22,20:01:22,5931,64,,,,14883.16,0
10382090,20:02:28,20:02:28,5410,65,,,,15177.7,0
10382090,20:03:09,20:03:09,5411,66,,,,15339.12,0
10382090,20:04:13,20:04:13,4474,67,,,,15630.19,0
10382090,20:04:56,20:04:56,4475,68,,,,15813.42,0
10382090,20:05:37,20:05:37,3597,69,,,,16025.4,0
10382090,20:06:41,20:06:41,3598,70,,,,16367.11,0
10382090,20:08:00,20:08:00,10016,71,,1,,16671.67,
10386020,10:43:00,10:43:00,10737,1,,,1,0,
10386020,10:44:41,10:44:41,10738,2,,,,778.34,0
10386020,10:45:03,10:45:03,10145,3,,,,970.51,0
10386020,10:45:58,10:45:58,5933,4,,,,1486.35,0
10386020,10:46:26,10:46:26,5902,5,,,,1697.23,0
10386020,10:46:42,10:46:42,5903,6,,,,1861.09,0
10386020,10:46:55,10:46:55,5904,7,,,,1976.37,0
10386020,10:47:08,10:47:08,5905,8,,,,2095.59,0
10386020,10:47:33,10:47:33,5906,9,,,,2308.57,0
10386020,10:48:00,10:48:00,5907,10,,,,2524.78,
10386020,10:48:12,10:48:12,515,11,,,,2595.44,0
10386020,10:48:41,10:48:41,516,12,,,,2802.99,0
10386020,10:49:00,10:49:00,517,13,,,,2916.55,0
10386020,10:50:00,10:50:00,519,14,,,,3342.35,
10386020,10:51:44,10:51:44,8063,15,,,,3645.53,0
10386020,10:52:43,10:52:43,7272,16,,,,3857.1,0
10386020,10:53:35,10:53:35,7274,17,,,,4065.47,0
10386020,10:54:38,10:54:38,7275,18,,,,4283.35,0
10386020,10:55:37,10:55:37,7276,19,,,,4472.98,0
10386020,10:56:15,10:56:15,7277,20,,,,4588.07,0
10386020,10:57:11,10:57:11,528,21,,,,4750,0
10386020,10:58:00,10:58:00,529,22,,,,4897.1,
10386020,10:59:22,10:59:22,530,23,,,,5106.67,0
10386020,11:01:02,11:01:02,531,24,,,,5385.05,0
10386020,11:03:10,11:03:10,532,25,,,,5659.47,0
10386020,11:04:10,11:04:10,533,26,,,,5836.25,0
10386020,11:06:00,11:06:00,9822,27,,,,6168.01,
10386020,11:06:48,11:06:48,8431,28,,,,6349.24,0
10386020,11:08:25,11:08:25,1153,29,,,,6689,0
10386020,11:10:00,11:10:00,9869,30,,,,6990.19,
10386020,11:11:12,11:11:12,1154,31,,,,7376.24,0
10386020,11:12:00,11:12:00,1155,32,,,,7641.83,
10386020,11:12:24,11:12:24,1156,33,,,,7771.24,0
10386020,11:12:48,11:12:48,1157,34,,,,7920.41,0
10386020,11:13:32,11:13:32,1159,35,,,,8183.8,0
10386020,11:14:13,11:14:13,4437,36,,,,8432.15,0
10386020,11:14:39,11:14:39,4438,37,,,,8606.14,0
10386020,11:15:15,11:15:15,9045,38,,,,8764.65,0
10386020,11:16:00,11:16:00,546,39,,,,8897.39,
10386020,11:17:57,11:17:57,9094,40,,,,9507.22,0
10386020,11:18:32,11:18:32,9093,41,,,,9730.34,0
10386020,11:19:12,11:19:12,9563,42,,,,9942.58,0
10386020,11:20:00,11:20:00,9564,43,,,,10173.2,0
10386020,11:20:36,11:20:36,5912,44,,,,10369.38,0
10386020,11:21:15,11:21:15,5913,45,,,,10617.94,0
10386020,11:21:59,11:21:59,5914,46,,,,10900.28,0
10386020,11:22:32,11:22:32,5915,47,,,,11099.87,0
10386020,11:22:54,11:22:54,5916,48,,,,11243.93,0
10386020,11:23:40,11:23:40,5917,49,,,,11556.79,0
10386020,11:24:22,11:24:22,5918,50,,,,11831.05,0
10386020,11:24:53,11:24:53,5919,51,,,,12023.12,0
10386020,11:25:15,11:25:15,5920,52,,,,12187.48,0
10386020,11:25:54,11:25:54,5922,53,,,,12465.67,0
10386020,11:26:29,11:26:29,5924,54,,,,12734.64,0
10386020,11:27:02,11:27:02,5925,55,,,,12927.34,0
10386020,11:27:22,11:27:22,5926,56,,,,13061.57,0
10386020,11:27:46,11:27:46,5927,57,,,,13221.89,0
10386020,11:28:13,11:28:13,5928,58,,,,13388.72,0
10386020,11:28:50,11:28:50,4359,59,,,,13637.18,0
10386020,11:29:19,11:29:19,4360,60,,,,13816.48,0
10386020,11:30:00,11:30:00,4361,61,,,,14115.84,
10386020,11:30:31,11:30:31,5929,62,,,,14228.83,0
10386020,11:32:38,11:32:38,5930,63,,,,14703.42,0
10386020,11:33:41,11:33:41,5931,64,,,,14883.16,0
10386020,11:35:24,11:35:24,5410,65,,,,15177.7,0
10386020,11:36:28,11:36:28,5411,66,,,,15339.12,0
10386020,11:38:07,11:38:07,4474,67,,,,15630.19,0
10386020,11:39:14,11:39:14,4475,68,,,,15813.42,0
10386020,11:40:18,11:40:18,3597,69,,,,16025.4,0
10386020,11:41:57,11:41:57,3598,70,,,,16367.11,0
10386020,11:44:00,11:44:00,10016,71,,1,,16671.67,
10386030,10:43:00,10:43:00,10737,1,,,1,0,
10386030,10:44:41,10:44:41,10738,2,,,,778.34,0
10386030,10:45:03,10:45:03,10145,3,,,,970.51,0
10386030,10:45:58,10:45:58,5933,4,,,,1486.35,0
10386030,10:46:26,10:46:26,5902,5,,,,1697.23,0
10386030,10:46:42,10:46:42,5903,6,,,,1861.09,0
10386030,10:46:55,10:46:55,5904,7,,,,1976.37,0
10386030,10:47:08,10:47:08,5905,8,,,,2095.59,0
10386030,10:47:33,10:47:33,5906,9,,,,2308.57,0
10386030,10:48:00,10:48:00,5907,10,,,,2524.78,
10386030,10:48:12,10:48:12,515,11,,,,2595.44,0
10386030,10:48:41,10:48:41,516,12,,,,2802.99,0
10386030,10:49:00,10:49:00,517,13,,,,2916.55,0
10386030,10:50:00,10:50:00,519,14,,,,3342.35,
10386030,10:51:44,10:51:44,8063,15,,,,3645.53,0
10386030,10:52:43,10:52:43,7272,16,,,,3857.1,0
10386030,10:53:35,10:53:35,7274,17,,,,4065.47,0
10386030,10:54:38,10:54:38,7275,18,,,,4283.35,0
10386030,10:55:37,10:55:37,7276,19,,,,4472.98,0
10386030,10:56:15,10:56:15,7277,20,,,,4588.07,0
10386030,10:57:11,10:57:11,528,21,,,,4750,0
10386030,10:58:00,10:58:00,529,22,,,,4897.1,
10386030,10:59:22,10:59:22,530,23,,,,5106.67,0
10386030,11:01:02,11:01:02,531,24,,,,5385.05,0
10386030,11:03:10,11:03:10,532,25,,,,5659.47,0
10386030,11:04:10,11:04:10,533,26,,,,5836.25,0
10386030,11:06:00,11:06:00,9822,27,,,,6168.01,
10386030,11:06:48,11:06:48,8431,28,,,,6349.24,0
10386030,11:08:25,11:08:25,1153,29,,,,6689,0
10386030,11:10:00,11:10:00,9869,30,,,,6990.19,
10386030,11:11:12,11:11:12,1154,31,,,,7376.24,0
10386030,11:12:00,11:12:00,1155,32,,,,7641.83,
10386030,11:12:24,11:12:24,1156,33,,,,7771.24,0
10386030,11:12:48,11:12:48,1157,34,,,,7920.41,0
10386030,11:13:32,11:13:32,1159,35,,,,8183.8,0
10386030,11:14:13,11:14:13,4437,36,,,,8432.15,0
10386030,11:14:39,11:14:39,4438,37,,,,8606.14,0
10386030,11:15:15,11:15:15,9045,38,,,,8764.65,0
10386030,11:16:00,11:16:00,546,39,,,,8897.39,
10386030,11:17:57,11:17:57,9094,40,,,,9507.22,0
10386030,11:18:32,11:18:32,9093,41,,,,9730.34,0
10386030,11:19:12,11:19:12,9563,42,,,,9942.58,0
10386030,11:20:00,11:20:00,9564,43,,,,10173.2,0
10386030,11:20:36,11:20:36,5912,44,,,,10369.38,0
10386030,11:21:15,11:21:15,5913,45,,,,10617.94,0
10386030,11:21:59,11:21:59,5914,46,,,,10900.28,0
10386030,11:22:32,11:22:32,5915,47,,,,11099.87,0
10386030,11:22:54,11:22:54,5916,48,,,,11243.93,0
10386030,11:23:40,11:23:40,5917,49,,,,11556.79,0
10386030,11:24:22,11:24:22,5918,50,,,,11831.05,0
10386030,11:24:53,11:24:53,5919,51,,,,12023.12,0
10386030,11:25:15,11:25:15,5920,52,,,,12187.48,0
10386030,11:25:54,11:25:54,5922,53,,,,12465.67,0
10386030,11:26:29,11:26:29,5924,54,,,,12734.64,0
10386030,11:27:02,11:27:02,5925,55,,,,12927.34,0
10386030,11:27:22,11:27:22,5926,56,,,,13061.57,0
10386030,11:27:46,11:27:46,5927,57,,,,13221.89,0
10386030,11:28:13,11:28:13,5928,58,,,,13388.72,0
10386030,11:28:50,11:28:50,4359,59,,,,13637.18,0
10386030,11:29:19,11:29:19,4360,60,,,,13816.48,0
10386030,11:30:00,11:30:00,4361,61,,,,14115.84,
10386030,11:30:31,11:30:31,5929,62,,,,14228.83,0
10386030,11:32:38,11:32:38,5930,63,,,,14703.42,0
10386030,11:33:41,11:33:41,5931,64,,,,14883.16,0
10386030,11:35:24,11:35:24,5410,65,,,,15177.7,0
10386030,11:36:28,11:36:28,5411,66,,,,15339.12,0
10386030,11:38:07,11:38:07,4474,67,,,,15630.19,0
10386030,11:39:14,11:39:14,4475,68,,,,15813.42,0
10386030,11:40:18,11:40:18,3597,69,,,,16025.4,0
10386030,11:41:57,11:41:57,3598,70,,,,16367.11,0
10386030,11:44:00,11:44:00,10016,71,,1,,16671.67,
10386040,10:43:00,10:43:00,10737,1,,,1,0,
10386040,10:44:41,10:44:41,10738,2,,,,778.34,0
10386040,10:45:03,10:45:03,10145,3,,,,970.51,0
10386040,10:45:58,10:45:58,5933,4,,,,1486.35,0
10386040,10:46:26,10:46:26,5902,5,,,,1697.23,0
10386040,10:46:42,10:46:42,5903,6,,,,1861.09,0
10386040,10:46:55,10:46:55,5904,7,,,,1976.37,0
10386040,10:47:08,10:47:08,5905,8,,,,2095.59,0
10386040,10:47:33,10:47:33,5906,9,,,,2308.57,0
10386040,10:48:00,10:48:00,5907,10,,,,2524.78,
10386040,10:48:12,10:48:12,515,11,,,,2595.44,0
10386040,10:48:41,10:48:41,516,12,,,,2802.99,0
10386040,10:49:00,10:49:00,517,13,,,,2916.55,0
10386040,10:50:00,10:50:00,519,14,,,,3342.35,
10386040,10:51:44,10:51:44,8063,15,,,,3645.53,0
10386040,10:52:43,10:52:43,7272,16,,,,3857.1,0
10386040,10:53:35,10:53:35,7274,17,,,,4065.47,0
10386040,10:54:38,10:54:38,7275,18,,,,4283.35,0
10386040,10:55:37,10:55:37,7276,19,,,,4472.98,0
10386040,10:56:15,10:56:15,7277,20,,,,4588.07,0
10386040,10:57:11,10:57:11,528,21,,,,4750,0
10386040,10:58:00,10:58:00,529,22,,,,4897.1,
10386040,10:59:22,10:59:22,530,23,,,,5106.67,0
10386040,11:01:02,11:01:02,531,24,,,,5385.05,0
10386040,11:03:10,11:03:10,532,25,,,,5659.47,0
10386040,11:04:10,11:04:10,533,26,,,,5836.25,0
10386040,11:06:00,11:06:00,9822,27,,,,6168.01,
10386040,11:06:48,11:06:48,8431,28,,,,6349.24,0
10386040,11:08:25,11:08:25,1153,29,,,,6689,0
10386040,11:10:00,11:10:00,9869,30,,,,6990.19,
10386040,11:11:12,11:11:12,1154,31,,,,7376.24,0
10386040,11:12:00,11:12:00,1155,32,,,,7641.83,
10386040,11:12:24,11:12:24,1156,33,,,,7771.24,0
10386040,11:12:48,11:12:48,1157,34,,,,7920.41,0
10386040,11:13:32,11:13:32,1159,35,,,,8183.8,0
10386040,11:14:13,11:14:13,4437,36,,,,8432.15,0
10386040,11:14:39,11:14:39,4438,37,,,,8606.14,0
10386040,11:15:15,11:15:15,9045,38,,,,8764.65,0
10386040,11:16:00,11:16:00,546,39,,,,8897.39,
10386040,11:17:57,11:17:57,9094,40,,,,9507.22,0
10386040,11:18:32,11:18:32,9093,41,,,,9730.34,0
10386040,11:19:12,11:19:12,9563,42,,,,9942.58,0
10386040,11:20:00,11:20:00,9564,43,,,,10173.2,0
10386040,11:20:36,11:20:36,5912,44,,,,10369.38,0
10386040,11:21:15,11:21:15,5913,45,,,,10617.94,0
10386040,11:21:59,11:21:59,5914,46,,,,10900.28,0
10386040,11:22:32,11:22:32,5915,47,,,,11099.87,0
10386040,11:22:54,11:22:54,5916,48,,,,11243.93,0
10386040,11:23:40,11:23:40,5917,49,,,,11556.79,0
10386040,11:24:22,11:24:22,5918,50,,,,11831.05,0
10386040,11:24:53,11:24:53,5919,51,,,,12023.12,0
10386040,11:25:15,11:25:15,5920,52,,,,12187.48,0
10386040,11:25:54,11:25:54,5922,53,,,,12465.67,0
10386040,11:26:29,11:26:29,5924,54,,,,12734.64,0
10386040,11:27:02,11:27:02,5925,55,,,,12927.34,0
10386040,11:27:22,11:27:22,5926,56,,,,13061.57,0
10386040,11:27:46,11:27:46,5927,57,,,,13221.89,0
10386040,11:28:13,11:28:13,5928,58,,,,13388.72,0
10386040,11:28:50,11:28:50,4359,59,,,,13637.18,0
10386040,11:29:19,11:29:19,4360,60,,,,13816.48,0
10386040,11:30:00,11:30:00,4361,61,,,,14115.84,
10386040,11:30:31,11:30:31,5929,62,,,,14228.83,0
10386040,11:32:38,11:32:38,5930,63,,,,14703.42,0
10386040,11:33:41,11:33:41,5931,64,,,,14883.16,0
10386040,11:35:24,11:35:24,5410,65,,,,15177.7,0
10386040,11:36:28,11:36:28,5411,66,,,,15339.12,0
10386040,11:38:07,11:38:07,4474,67,,,,15630.19,0
10386040,11:39:14,11:39:14,4475,68,,,,15813.42,0
10386040,11:40:18,11:40:18,3597,69,,,,16025.4,0
10386040,11:41:57,11:41:57,3598,70,,,,16367.11,0
10386040,11:44:00,11:44:00,10016,71,,1,,16671.67,
10386050,10:43:00,10:43:00,10737,1,,,1,0,
10386050,10:44:41,10:44:41,10738,2,,,,778.34,0
10386050,10:45:03,10:45:03,10145,3,,,,970.51,0
10386050,10:45:58,10:45:58,5933,4,,,,1486.35,0
10386050,10:46:26,10:46:26,5902,5,,,,1697.23,0
10386050,10:46:42,10:46:42,5903,6,,,,1861.09,0
10386050,10:46:55,10:46:55,5904,7,,,,1976.37,0
10386050,10:47:08,10:47:08,5905,8,,,,2095.59,0
10386050,10:47:33,10:47:33,5906,9,,,,2308.57,0
10386050,10:48:00,10:48:00,5907,10,,,,2524.78,
10386050,10:48:12,10:48:12,515,11,,,,2595.44,0
10386050,10:48:41,10:48:41,516,12,,,,2802.99,0
10386050,10:49:00,10:49:00,517,13,,,,2916.55,0
10386050,10:50:00,10:50:00,519,14,,,,3342.35,
10386050,10:51:44,10:51:44,8063,15,,,,3645.53,0
10386050,10:52:43,10:52:43,7272,16,,,,3857.1,0
10386050,10:53:35,10:53:35,7274,17,,,,4065.47,0
10386050,10:54:38,10:54:38,7275,18,,,,4283.35,0
10386050,10:55:37,10:55:37,7276,19,,,,4472.98,0
10386050,10:56:15,10:56:15,7277,20,,,,4588.07,0
10386050,10:57:11,10:57:11,528,21,,,,4750,0
10386050,10:58:00,10:58:00,529,22,,,,4897.1,
10386050,10:59:22,10:59:22,530,23,,,,5106.67,0
10386050,11:01:02,11:01:02,531,24,,,,5385.05,0
10386050,11:03:10,11:03:10,532,25,,,,5659.47,0
10386050,11:04:10,11:04:10,533,26,,,,5836.25,0
10386050,11:06:00,11:06:00,9822,27,,,,6168.01,
10386050,11:06:48,11:06:48,8431,28,,,,6349.24,0
10386050,11:08:25,11:08:25,1153,29,,,,6689,0
10386050,11:10:00,11:10:00,9869,30,,,,6990.19,
10386050,11:11:12,11:11:12,1154,31,,,,7376.24,0
10386050,11:12:00,11:12:00,1155,32,,,,7641.83,
10386050,11:12:24,11:12:24,1156,33,,,,7771.24,0
10386050,11:12:48,11:12:48,1157,34,,,,7920.41,0
10386050,11:13:32,11:13:32,1159,35,,,,8183.8,0
10386050,11:14:13,11:14:13,4437,36,,,,8432.15,0
10386050,11:14:39,11:14:39,4438,37,,,,8606.14,0
10386050,11:15:15,11:15:15,9045,38,,,,8764.65,0
10386050,11:16:00,11:16:00,546,39,,,,8897.39,
10386050,11:17:57,11:17:57,9094,40,,,,9507.22,0
10386050,11:18:32,11:18:32,9093,41,,,,9730.34,0
10386050,11:19:12,11:19:12,9563,42,,,,9942.58,0
10386050,11:20:00,11:20:00,9564,43,,,,10173.2,0
10386050,11:20:36,11:20:36,5912,44,,,,10369.38,0
10386050,11:21:15,11:21:15,5913,45,,,,10617.94,0
10386050,11:21:59,11:21:59,5914,46,,,,10900.28,0
10386050,11:22:32,11:22:32,5915,47,,,,11099.87,0
10386050,11:22:54,11:22:54,5916,48,,,,11243.93,0
10386050,11:23:40,11:23:40,5917,49,,,,11556.79,0
10386050,11:24:22,11:24:22,5918,50,,,,11831.05,0
10386050,11:24:53,11:24:53,5919,51,,,,12023.12,0
10386050,11:25:15,11:25:15,5920,52,,,,12187.48,0
10386050,11:25:54,11:25:54,5922,53,,,,12465.67,0
10386050,11:26:29,11:26:29,5924,54,,,,12734.64,0
10386050,11:27:02,11:27:02,5925,55,,,,12927.34,0
10386050,11:27:22,11:27:22,5926,56,,,,13061.57,0
10386050,11:27:46,11:27:46,5927,57,,,,13221.89,0
10386050,11:28:13,11:28:13,5928,58,,,,13388.72,0
10386050,11:28:50,11:28:50,4359,59,,,,13637.18,0
10386050,11:29:19,11:29:19,4360,60,,,,13816.48,0
10386050,11:30:00,11:30:00,4361,61,,,,14115.84,
10386050,11:30:31,11:30:31,5929,62,,,,14228.83,0
10386050,11:32:38,11:32:38,5930,63,,,,14703.42,0
10386050,11:33:41,11:33:41,5931,64,,,,14883.16,0
10386050,11:35:24,11:35:24,5410,65,,,,15177.7,0
10386050,11:36:28,11:36:28,5411,66,,,,15339.12,0
10386050,11:38:07,11:38:07,4474,67,,,,15630.19,0
10386050,11:39:14,11:39:14,4475,68,,,,15813.42,0
10386050,11:40:18,11:40:18,3597,69,,,,16025.4,0
10386050,11:41:57,11:41:57,3598,70,,,,16367.11,0
10386050,11:44:00,11:44:00,10016,71,,1,,16671.67,
10386060,10:43:00,10:43:00,10737,1,,,1,0,
10386060,10:44:41,10:44:41,10738,2,,,,778.34,0
10386060,10:45:03,10:45:03,10145,3,,,,970.51,0
10386060,10:45:58,10:45:58,5933,4,,,,1486.35,0
10386060,10:46:26,10:46:26,5902,5,,,,1697.23,0
10386060,10:46:42,10:46:42,5903,6,,,,1861.09,0
10386060,10:46:55,10:46:55,5904,7,,,,1976.37,0
10386060,10:47:08,10:47:08,5905,8,,,,2095.59,0
10386060,10:47:33,10:47:33,5906,9,,,,2308.57,0
10386060,10:48:00,10:48:00,5907,10,,,,2524.78,
10386060,10:48:12,10:48:12,515,11,,,,2595.44,0
10386060,10:48:41,10:48:41,516,12,,,,2802.99,0
10386060,10:49:00,10:49:00,517,13,,,,2916.55,0
10386060,10:50:00,10:50:00,519,14,,,,3342.35,
10386060,10:51:44,10:51:44,8063,15,,,,3645.53,0
10386060,10:52:43,10:52:43,7272,16,,,,3857.1,0
10386060,10:53:35,10:53:35,7274,17,,,,4065.47,0
10386060,10:54:38,10:54:38,7275,18,,,,4283.35,0
10386060,10:55:37,10:55:37,7276,19,,,,4472.98,0
10386060,10:56:15,10:56:15,7277,20,,,,4588.07,0
10386060,10:57:11,10:57:11,528,21,,,,4750,0
10386060,10:58:00,10:58:00,529,22,,,,4897.1,
10386060,10:59:22,10:59:22,530,23,,,,5106.67,0
10386060,11:01:02,11:01:02,531,24,,,,5385.05,0
10386060,11:03:10,11:03:10,532,25,,,,5659.47,0
10386060,11:04:10,11:04:10,533,26,,,,5836.25,0
10386060,11:06:00,11:06:00,9822,27,,,,6168.01,
10386060,11:06:48,11:06:48,8431,28,,,,6349.24,0
10386060,11:08:25,11:08:25,1153,29,,,,6689,0
10386060,11:10:00,11:10:00,9869,30,,,,6990.19,
10386060,11:11:12,11:11:12,1154,31,,,,7376.24,0
10386060,11:12:00,11:12:00,1155,32,,,,7641.83,
10386060,11:12:24,11:12:24,1156,33,,,,7771.24,0
10386060,11:12:48,11:12:48,1157,34,,,,7920.41,0
10386060,11:13:32,11:13:32,1159,35,,,,8183.8,0
10386060,11:14:13,11:14:13,4437,36,,,,8432.15,0
10386060,11:14:39,11:14:39,4438,37,,,,8606.14,0
10386060,11:15:15,11:15:15,9045,38,,,,8764.65,0
10386060,11:16:00,11:16:00,546,39,,,,8897.39,
10386060,11:17:57,11:17:57,9094,40,,,,9507.22,0
10386060,11:18:32,11:18:32,9093,41,,,,9730.34,0
10386060,11:19:12,11:19:12,9563,42,,,,9942.58,0
10386060,11:20:00,11:20:00,9564,43,,,,10173.2,0
10386060,11:20:36,11:20:36,5912,44,,,,10369.38,0
10386060,11:21:15,11:21:15,5913,45,,,,10617.94,0
10386060,11:21:59,11:21:59,5914,46,,,,10900.28,0
10386060,11:22:32,11:22:32,5915,47,,,,11099.87,0
10386060,11:22:54,11:22:54,5916,48,,,,11243.93,0
10386060,11:23:40,11:23:40,5917,49,,,,11556.79,0
10386060,11:24:22,11:24:22,5918,50,,,,11831.05,0
10386060,11:24:53,11:24:53,5919,51,,,,12023.12,0
10386060,11:25:15,11:25:15,5920,52,,,,12187.48,0
10386060,11:25:54,11:25:54,5922,53,,,,12465.67,0
10386060,11:26:29,11:26:29,5924,54,,,,12734.64,0
10386060,11:27:02,11:27:02,5925,55,,,,12927.34,0
10386060,11:27:22,11:27:22,5926,56,,,,13061.57,0
10386060,11:27:46,11:27:46,5927,57,,,,13221.89,0
10386060,11:28:13,11:28:13,5928,58,,,,13388.72,0
10386060,11:28:50,11:28:50,4359,59,,,,13637.18,0
10386060,11:29:19,11:29:19,4360,60,,,,13816.48,0
10386060,11:30:00,11:30:00,4361,61,,,,14115.84,
10386060,11:30:31,11:30:31,5929,62,,,,14228.83,0
10386060,11:32:38,11:32:38,5930,63,,,,14703.42,0
10386060,11:33:41,11:33:41,5931,64,,,,14883.16,0
10386060,11:35:24,11:35:24,5410,65,,,,15177.7,0
10386060,11:36:28,11:36:28,5411,66,,,,15339.12,0
10386060,11:38:07,11:38:07,4474,67,,,,15630.19,0
10386060,11:39:14,11:39:14,4475,68,,,,15813.42,0
10386060,11:40:18,11:40:18,3597,69,,,,16025.4,0
10386060,11:41:57,11:41:57,3598,70,,,,16367.11,0
10386060,11:44:00,11:44:00,10016,71,,1,,16671.67,
10386100,10:43:00,10:43:00,10737,1,,,1,0,
10386100,10:44:41,10:44:41,10738,2,,,,778.34,0
10386100,10:45:03,10:45:03,10145,3,,,,970.51,0
10386100,10:45:58,10:45:58,5933,4,,,,1486.35,0
10386100,10:46:26,10:46:26,5902,5,,,,1697.23,0
10386100,10:46:42,10:46:42,5903,6,,,,1861.09,0
10386100,10:46:55,10:46:55,5904,7,,,,1976.37,0
10386100,10:47:08,10:47:08,5905,8,,,,2095.59,0
10386100,10:47:33,10:47:33,5906,9,,,,2308.57,0
10386100,10:48:00,10:48:00,5907,10,,,,2524.78,
10386100,10:48:12,10:48:12,515,11,,,,2595.44,0
10386100,10:48:41,10:48:41,516,12,,,,2802.99,0
10386100,10:49:00,10:49:00,517,13,,,,2916.55,0
10386100,10:50:00,10:50:00,519,14,,,,3342.35,
10386100,10:51:44,10:51:44,8063,15,,,,3645.53,0
10386100,10:52:43,10:52:43,7272,16,,,,3857.1,0
10386100,10:53:35,10:53:35,7274,17,,,,4065.47,0
10386100,10:54:38,10:54:38,7275,18,,,,4283.35,0
10386100,10:55:37,10:55:37,7276,19,,,,4472.98,0
10386100,10:56:15,10:56:15,7277,20,,,,4588.07,0
10386100,10:57:11,10:57:11,528,21,,,,4750,0
10386100,10:58:00,10:58:00,529,22,,,,4897.1,
10386100,10:59:22,10:59:22,530,23,,,,5106.67,0
10386100,11:01:02,11:01:02,531,24,,,,5385.05,0
10386100,11:03:10,11:03:10,532,25,,,,5659.47,0
10386100,11:04:10,11:04:10,533,26,,,,5836.25,0
10386100,11:06:00,11:06:00,9822,27,,,,6168.01,
10386100,11:06:48,11:06:48,8431,28,,,,6349.24,0
10386100,11:08:25,11:08:25,1153,29,,,,6689,0
10386100,11:10:00,11:10:00,9869,30,,,,6990.19,
10386100,11:11:12,11:11:12,1154,31,,,,7376.24,0
10386100,11:12:00,11:12:00,1155,32,,,,7641.83,
10386100,11:12:24,11:12:24,1156,33,,,,7771.24,0
10386100,11:12:48,11:12:48,1157,34,,,,7920.41,0
10386100,11:13:32,11:13:32,1159,35,,,,8183.8,0
10386100,11:14:13,11:14:13,4437,36,,,,8432.15,0
10386100,11:14:39,11:14:39,4438,37,,,,8606.14,0
10386100,11:15:15,11:15:15,9045,38,,,,8764.65,0
10386100,11:16:00,11:16:00,546,39,,,,8897.39,
10386100,11:17:57,11:17:57,9094,40,,,,9507.22,0
10386100,11:18:32,11:18:32,9093,41,,,,9730.34,0
10386100,11:19:12,11:19:12,9563,42,,,,9942.58,0
10386100,11:20:00,11:20:00,9564,43,,,,10173.2,0
10386100,11:20:36,11:20:36,5912,44,,,,10369.38,0
10386100,11:21:15,11:21:15,5913,45,,,,10617.94,0
10386100,11:21:59,11:21:59,5914,46,,,,10900.28,0
10386100,11:22:32,11:22:32,5915,47,,,,11099.87,0
10386100,11:22:54,11:22:54,5916,48,,,,11243.93,0
10386100,11:23:40,11:23:40,5917,49,,,,11556.79,0
10386100,11:24:22,11:24:22,5918,50,,,,11831.05,0
10386100,11:24:53,11:24:53,5919,51,,,,12023.12,0
10386100,11:25:15,11:25:15,5920,52,,,,12187.48,0
10386100,11:25:54,11:25:54,5922,53,,,,12465.67,0
10386100,11:26:29,11:26:29,5924,54,,,,12734.64,0
10386100,11:27:02,11:27:02,5925,55,,,,12927.34,0
10386100,11:27:22,11:27:22,5926,56,,,,13061.57,0
10386100,11:27:46,11:27:46,5927,57,,,,13221.89,0
10386100,11:28:13,11:28:13,5928,58,,,,13388.72,0
10386100,11:28:50,11:28:50,4359,59,,,,13637.18,0
10386100,11:29:19,11:29:19,4360,60,,,,13816.48,0
10386100,11:30:00,11:30:00,4361,61,,,,14115.84,
10386100,11:30:31,11:30:31,5929,62,,,,14228.83,0
10386100,11:32:38,11:32:38,5930,63,,,,14703.42,0
10386100,11:33:41,11:33:41,5931,64,,,,14883.16,0
10386100,11:35:24,11:35:24,5410,65,,,,15177.7,0
10386100,11:36:28,11:36:28,5411,66,,,,15339.12,0
10386100,11:38:07,11:38:07,4474,67,,,,15630.19,0
10386100,11:39:14,11:39:14,4475,68,,,,15813.42,0
10386100,11:40:18,11:40:18,3597,69,,,,16025.4,0
10386100,11:41:57,11:41:57,3598,70,,,,16367.11,0
10386100,11:44:00,11:44:00,10016,71,,1,,16671.67,
10386110,10:43:00,10:43:00,10737,1,,,1,0,
10386110,10:44:41,10:44:41,10738,2,,,,778.34,0
10386110,10:45:03,10:45:03,10145,3,,,,970.51,0
10386110,10:45:58,10:45:58,5933,4,,,,1486.35,0
10386110,10:46:26,10:46:26,5902,5,,,,1697.23,0
10386110,10:46:42,10:46:42,5903,6,,,,1861.09,0
10386110,10:46:55,10:46:55,5904,7,,,,1976.37,0
10386110,10:47:08,10:47:08,5905,8,,,,2095.59,0
10386110,10:47:33,10:47:33,5906,9,,,,2308.57,0
10386110,10:48:00,10:48:00,5907,10,,,,2524.78,
10386110,10:48:12,10:48:12,515,11,,,,2595.44,0
10386110,10:48:41,10:48:41,516,12,,,,2802.99,0
10386110,10:49:00,10:49:00,517,13,,,,2916.55,0
10386110,10:50:00,10:50:00,519,14,,,,3342.35,
10386110,10:51:44,10:51:44,8063,15,,,,3645.53,0
10386110,10:52:43,10:52:43,7272,16,,,,3857.1,0
10386110,10:53:35,10:53:35,7274,17,,,,4065.47,0
10386110,10:54:38,10:54:38,7275,18,,,,4283.35,0
10386110,10:55:37,10:55:37,7276,19,,,,4472.98,0
10386110,10:56:15,10:56:15,7277,20,,,,4588.07,0
10386110,10:57:11,10:57:11,528,21,,,,4750,0
10386110,10:58:00,10:58:00,529,22,,,,4897.1,
10386110,10:59:22,10:59:22,530,23,,,,5106.67,0
10386110,11:01:02,11:01:02,531,24,,,,5385.05,0
10386110,11:03:10,11:03:10,532,25,,,,5659.47,0
10386110,11:04:10,11:04:10,533,26,,,,5836.25,0
10386110,11:06:00,11:06:00,9822,27,,,,6168.01,
10386110,11:06:48,11:06:48,8431,28,,,,6349.24,0
10386110,11:08:25,11:08:25,1153,29,,,,6689,0
10386110,11:10:00,11:10:00,9869,30,,,,6990.19,
10386110,11:11:12,11:11:12,1154,31,,,,7376.24,0
10386110,11:12:00,11:12:00,1155,32,,,,7641.83,
10386110,11:12:24,11:12:24,1156,33,,,,7771.24,0
10386110,11:12:48,11:12:48,1157,34,,,,7920.41,0
10386110,11:13:32,11:13:32,1159,35,,,,8183.8,0
10386110,11:14:13,11:14:13,4437,36,,,,8432.15,0
10386110,11:14:39,11:14:39,4438,37,,,,8606.14,0
10386110,11:15:15,11:15:15,9045,38,,,,8764.65,0
10386110,11:16:00,11:16:00,546,39,,,,8897.39,
10386110,11:17:57,11:17:57,9094,40,,,,9507.22,0
10386110,11:18:32,11:18:32,9093,41,,,,9730.34,0
10386110,11:19:12,11:19:12,9563,42,,,,9942.58,0
10386110,11:20:00,11:20:00,9564,43,,,,10173.2,0
10386110,11:20:36,11:20:36,5912,44,,,,10369.38,0
10386110,11:21:15,11:21:15,5913,45,,,,10617.94,0
10386110,11:21:59,11:21:59,5914,46,,,,10900.28,0
10386110,11:22:32,11:22:32,5915,47,,,,11099.87,0
10386110,11:22:54,11:22:54,5916,48,,,,11243.93,0
10386110,11:23:40,11:23:40,5917,49,,,,11556.79,0
10386110,11:24:22,11:24:22,5918,50,,,,11831.05,0
10386110,11:24:53,11:24:53,5919,51,,,,12023.12,0
10386110,11:25:15,11:25:15,5920,52,,,,12187.48,0
10386110,11:25:54,11:25:54,5922,53,,,,12465.67,0
10386110,11:26:29,11:26:29,5924,54,,,,12734.64,0
10386110,11:27:02,11:27:02,5925,55,,,,12927.34,0
10386110,11:27:22,11:27:22,5926,56,,,,13061.57,0
10386110,11:27:46,11:27:46,5927,57,,,,13221.89,0
10386110,11:28:13,11:28:13,5928,58,,,,13388.72,0
10386110,11:28:50,11:28:50,4359,59,,,,13637.18,0
10386110,11:29:19,11:29:19,4360,60,,,,13816.48,0
10386110,11:30:00,11:30:00,4361,61,,,,14115.84,
10386110,11:30:31,11:30:31,5929,62,,,,14228.83,0
10386110,11:32:38,11:32:38,5930,63,,,,14703.42,0
10386110,11:33:41,11:33:41,5931,64,,,,14883.16,0
10386110,11:35:24,11:35:24,5410,65,,,,15177.7,0
10386110,11:36:28,11:36:28,5411,66,,,,15339.12,0
10386110,11:38:07,11:38:07,4474,67,,,,15630.19,0
10386110,11:39:14,11:39:14,4475,68,,,,15813.42,0
10386110,11:40:18,11:40:18,3597,69,,,,16025.4,0
10386110,11:41:57,11:41:57,3598,70,,,,16367.11,0
10386110,11:44:00,11:44:00,10016,71,,1,,16671.67,
10409070,06:42:00,06:42:00,9869,1,,,1,0,
10409070,06:43:53,06:43:53,1154,2,,,,385.9,0
10409070,06:45:00,06:45:00,1155,3,,,,651.5,
10409070,06:45:26,06:45:26,1156,4,,,,764.07,0
10409070,06:45:52,06:45:52,1157,5,,,,913.67,0
10409070,06:46:55,06:46:55,1159,6,,,,1162.66,0
10409070,06:47:37,06:47:37,4437,7,,,,1409.21,0
10409070,06:48:07,06:48:07,4438,8,,,,1583.18,0
10409070,06:48:36,06:48:36,9045,9,,,,1738.79,0
10409070,06:49:00,06:49:00,546,10,,,,1858.02,
10409070,06:50:22,06:50:22,9094,11,,,,2470.36,0
10409070,06:50:49,06:50:49,9093,12,,,,2691.14,0
10409070,06:51:14,06:51:14,9563,13,,,,2907.3,0
10409070,06:51:41,06:51:41,9564,14,,,,3141.92,0
10409070,06:52:12,06:52:12,5912,15,,,,3342.3,0
10409070,06:52:39,06:52:39,5913,16,,,,3587.8,0
10409070,06:53:08,06:53:08,5914,17,,,,3864.64,0
10409070,06:53:31,06:53:31,5915,18,,,,4078.73,0
10409070,06:53:45,06:53:45,5916,19,,,,4222.93,0
10409070,06:54:18,06:54:18,5917,20,,,,4528.2,0
10409070,06:54:45,06:54:45,5918,21,,,,4803.28,0
10409070,06:55:06,06:55:06,5919,22,,,,4983.78,0
10409070,06:55:22,06:55:22,5920,23,,,,5148.18,0
10409070,06:55:51,06:55:51,5922,24,,,,5429.23,0
10409070,06:56:18,06:56:18,5924,25,,,,5698.2,0
10409070,06:56:37,06:56:37,5925,26,,,,5887.92,0
10409070,06:56:51,06:56:51,5926,27,,,,6024.98,0
10409070,06:57:08,06:57:08,5927,28,,,,6184.98,0
10409070,06:57:24,06:57:24,5928,29,,,,6352.23,0
10409070,06:57:49,06:57:49,4359,30,,,,6599.07,0
10409070,06:58:14,06:58:14,4360,31,,,,6778.67,0
10409070,06:59:00,06:59:00,4361,32,,,,7078.03,
10409070,06:59:26,06:59:26,5929,33,,,,7191.02,0
10409070,07:01:14,07:01:14,5930,34,,,,7665.61,0
10409070,07:02:04,07:02:04,5931,35,,,,7832.03,0
10409070,07:02:51,07:02:51,5410,36,,,,8119.45,0
10409070,07:03:18,07:03:18,5411,37,,,,8280.81,0
10409070,07:04:11,07:04:11,4474,38,,,,8571.69,0
10409070,07:04:52,07:04:52,4475,39,,,,8744.44,0
10409070,07:05:45,07:05:45,3597,40,,,,8954.68,0
10409070,07:06:49,07:06:49,3598,41,,,,9291.43,0
10409070,07:08:00,07:08:00,10016,42,,1,,9600.09,
10427070,13:20:00,13:20:00,10737,1,,,1,0,
10427070,13:21:41,13:21:41,10738,2,,,,778.34,0
10427070,13:22:03,13:22:03,10145,3,,,,970.51,0
10427070,13:22:58,13:22:58,5933,4,,,,1486.35,0
10427070,13:23:26,13:23:26,5902,5,,,,1697.23,0
10427070,13:23:42,13:23:42,5903,6,,,,1861.09,0
10427070,13:23:55,13:23:55,5904,7,,,,1976.37,0
10427070,13:24:08,13:24:08,5905,8,,,,2095.59,0
10427070,13:24:33,13:24:33,5906,9,,,,2308.57,0
10427070,13:25:00,13:25:00,5907,10,,,,2524.78,
10427070,13:25:18,13:25:18,515,11,,,,2595.44,0
10427070,13:26:01,13:26:01,516,12,,,,2802.99,0
10427070,13:26:31,13:26:31,517,13,,,,2916.55,0
10427070,13:28:00,13:28:00,519,14,,,,3342.35,
10427070,13:29:18,13:29:18,8063,15,,,,3645.53,0
10427070,13:30:02,13:30:02,7272,16,,,,3857.1,0
10427070,13:30:41,13:30:41,7274,17,,,,4065.47,0
10427070,13:31:28,13:31:28,7275,18,,,,4283.35,0
10427070,13:32:13,13:32:13,7276,19,,,,4472.98,0
10427070,13:32:41,13:32:41,7277,20,,,,4588.07,0
10427070,13:33:23,13:33:23,528,21,,,,4750,0
10427070,13:34:00,13:34:00,529,22,,,,4897.1,
10427070,13:35:01,13:35:01,530,23,,,,5106.67,0
10427070,13:36:17,13:36:17,531,24,,,,5385.05,0
10427070,13:37:53,13:37:53,532,25,,,,5659.47,0
10427070,13:38:37,13:38:37,533,26,,,,5836.25,0
10427070,13:40:00,13:40:00,9822,27,,,,6168.01,
10427070,13:40:48,13:40:48,8431,28,,,,6349.24,0
10427070,13:42:25,13:42:25,1153,29,,,,6689,0
10427070,13:44:00,13:44:00,9869,30,,,,6990.19,
10427070,13:45:48,13:45:48,1154,31,,,,7376.24,0
10427070,13:47:00,13:47:00,1155,32,,,,7641.83,
10427070,13:47:30,13:47:30,1156,33,,,,7771.24,0
10427070,13:48:00,13:48:00,1157,34,,,,7920.41,0
10427070,13:48:55,13:48:55,1159,35,,,,8183.8,0
10427070,13:49:46,13:49:46,4437,36,,,,8432.15,0
10427070,13:50:19,13:50:19,4438,37,,,,8606.14,0
10427070,13:51:04,13:51:04,9045,38,,,,8764.65,0
10427070,13:52:00,13:52:00,546,39,,,,8897.39,
10427070,13:53:40,13:53:40,9094,40,,,,9507.22,0
10427070,13:54:10,13:54:10,9093,41,,,,9730.34,0
10427070,13:54:45,13:54:45,9563,42,,,,9942.58,0
10427070,13:55:25,13:55:25,9564,43,,,,10173.2,0
10427070,13:55:57,13:55:57,5912,44,,,,10369.38,0
10427070,13:56:30,13:56:30,5913,45,,,,10617.94,0
10427070,13:57:08,13:57:08,5914,46,,,,10900.28,0
10427070,13:57:36,13:57:36,5915,47,,,,11099.87,0
10427070,13:57:55,13:57:55,5916,48,,,,11243.93,0
10427070,13:58:34,13:58:34,5917,49,,,,11556.79,0
10427070,13:59:10,13:59:10,5918,50,,,,11831.05,0
10427070,13:59:37,13:59:37,5919,51,,,,12023.12,0
10427070,13:59:56,13:59:56,5920,52,,,,12187.48,0
10427070,14:00:29,14:00:29,5922,53,,,,12465.67,0
10427070,14:00:59,14:00:59,5924,54,,,,12734.64,0
10427070,14:01:27,14:01:27,5925,55,,,,12927.34,0
10427070,14:01:44,14:01:44,5926,56,,,,13061.57,0
10427070,14:02:05,14:02:05,5927,57,,,,13221.89,0
10427070,14:02:28,14:02:28,5928,58,,,,13388.72,0
10427070,14:03:00,14:03:00,4359,59,,,,13637.18,0
10427070,14:03:25,14:03:25,4360,60,,,,13816.48,0
10427070,14:04:00,14:04:00,4361,61,,,,14115.84,
10427070,14:04:24,14:04:24,5929,62,,,,14228.83,0
10427070,14:06:04,14:06:04,5930,63,,,,14703.42,0
10427070,14:06:54,14:06:54,5931,64,,,,14883.16,0
10427070,14:08:15,14:08:15,5410,65,,,,15177.7,0
10427070,14:09:05,14:09:05,5411,66,,,,15339.12,0
10427070,14:10:22,14:10:22,4474,67,,,,15630.19,0
10427070,14:11:15,14:11:15,4475,68,,,,15813.42,0
10427070,14:12:05,14:12:05,3597,69,,,,16025.4,0
10427070,14:13:23,14:13:23,3598,70,,,,16367.11,0
10427070,14:15:00,14:15:00,10016,71,,1,,16671.67,
10534020,13:43:00,13:43:00,10737,1,,,1,0,
10534020,13:45:01,13:45:01,10738,2,,,,778.34,0
10534020,13:45:28,13:45:28,10145,3,,,,970.51,0
10534020,13:46:34,13:46:34,5933,4,,,,1486.35,0
10534020,13:47:07,13:47:07,5902,5,,,,1697.23,0
10534020,13:47:26,13:47:26,5903,6,,,,1861.09,0
10534020,13:47:42,13:47:42,5904,7,,,,1976.37,0
10534020,13:47:58,13:47:58,5905,8,,,,2095.59,0
10534020,13:48:28,13:48:28,5906,9,,,,2308.57,0
10534020,13:49:00,13:49:00,5907,10,,,,2524.78,
10534020,13:49:12,13:49:12,515,11,,,,2595.44,0
10534020,13:49:41,13:49:41,516,12,,,,2802.99,0
10534020,13:50:00,13:50:00,517,13,,,,2916.55,0
10534020,13:51:00,13:51:00,519,14,,,,3342.35,
10534020,13:52:57,13:52:57,8063,15,,,,3645.53,0
10534020,13:54:03,13:54:03,7272,16,,,,3857.1,0
10534020,13:55:02,13:55:02,7274,17,,,,4065.47,0
10534020,13:56:13,13:56:13,7275,18,,,,4283.35,0
10534020,13:57:19,13:57:19,7276,19,,,,4472.98,0
10534020,13:58:02,13:58:02,7277,20,,,,4588.07,0
10534020,13:59:05,13:59:05,528,21,,,,4750,0
10534020,14:00:00,14:00:00,529,22,,,,4897.1,
10534020,14:01:22,14:01:22,530,23,,,,5106.67,0
10534020,14:03:02,14:03:02,531,24,,,,5385.05,0
10534020,14:05:10,14:05:10,532,25,,,,5659.47,0
10534020,14:06:10,14:06:10,533,26,,,,5836.25,0
10534020,14:08:00,14:08:00,9822,27,,,,6168.01,
10534020,14:08:48,14:08:48,8431,28,,,,6349.24,0
10534020,14:10:25,14:10:25,1153,29,,,,6689,0
10534020,14:12:00,14:12:00,9869,30,,,,6990.19,
10534020,14:13:48,14:13:48,1154,31,,,,7376.24,0
10534020,14:15:00,14:15:00,1155,32,,,,7641.83,
10534020,14:15:36,14:15:36,1156,33,,,,7771.24,0
10534020,14:16:12,14:16:12,1157,34,,,,7920.41,0
10534020,14:17:19,14:17:19,1159,35,,,,8183.8,0
10534020,14:18:19,14:18:19,4437,36,,,,8432.15,0
10534020,14:18:58,14:18:58,4438,37,,,,8606.14,0
10534020,14:19:53,14:19:53,9045,38,,,,8764.65,0
10534020,14:21:00,14:21:00,546,39,,,,8897.39,
10534020,14:22:57,14:22:57,9094,40,,,,9507.22,0
10534020,14:23:32,14:23:32,9093,41,,,,9730.34,0
10534020,14:24:12,14:24:12,9563,42,,,,9942.58,0
10534020,14:25:00,14:25:00,9564,43,,,,10173.2,0
10534020,14:25:36,14:25:36,5912,44,,,,10369.38,0
10534020,14:26:15,14:26:15,5913,45,,,,10617.94,0
10534020,14:26:59,14:26:59,5914,46,,,,10900.28,0
10534020,14:27:32,14:27:32,5915,47,,,,11099.87,0
10534020,14:27:54,14:27:54,5916,48,,,,11243.93,0
10534020,14:28:40,14:28:40,5917,49,,,,11556.79,0
10534020,14:29:22,14:29:22,5918,50,,,,11831.05,0
10534020,14:29:53,14:29:53,5919,51,,,,12023.12,0
10534020,14:30:15,14:30:15,5920,52,,,,12187.48,0
10534020,14:30:54,14:30:54,5922,53,,,,12465.67,0
10534020,14:31:29,14:31:29,5924,54,,,,12734.64,0
10534020,14:32:02,14:32:02,5925,55,,,,12927.34,0
10534020,14:32:22,14:32:22,5926,56,,,,13061.57,0
10534020,14:32:46,14:32:46,5927,57,,,,13221.89,0
10534020,14:33:13,14:33:13,5928,58,,,,13388.72,0
10534020,14:33:50,14:33:50,4359,59,,,,13637.18,0
10534020,14:34:19,14:34:19,4360,60,,,,13816.48,0
10534020,14:35:00,14:35:00,4361,61,,,,14115.84,
10534020,14:35:40,14:35:40,5929,62,,,,14228.83,0
10534020,14:38:23,14:38:23,5930,63,,,,14703.42,0
10534020,14:39:45,14:39:45,5931,64,,,,14883.16,0
10534020,14:41:57,14:41:57,5410,65,,,,15177.7,0
10534020,14:43:19,14:43:19,5411,66,,,,15339.12,0
10534020,14:45:26,14:45:26,4474,67,,,,15630.19,0
10534020,14:46:53,14:46:53,4475,68,,,,15813.42,0
10534020,14:48:14,14:48:14,3597,69,,,,16025.4,0
10534020,14:50:22,14:50:22,3598,70,,,,16367.11,0
10534020,14:53:00,14:53:00,10016,71,,1,,16671.67,
10534030,13:43:00,13:43:00,10737,1,,,1,0,
10534030,13:45:01,13:45:01,10738,2,,,,778.34,0
10534030,13:45:28,13:45:28,10145,3,,,,970.51,0
10534030,13:46:34,13:46:34,5933,4,,,,1486.35,0
10534030,13:47:07,13:47:07,5902,5,,,,1697.23,0
10534030,13:47:26,13:47:26,5903,6,,,,1861.09,0
10534030,13:47:42,13:47:42,5904,7,,,,1976.37,0
10534030,13:47:58,13:47:58,5905,8,,,,2095.59,0
10534030,13:48:28,13:48:28,5906,9,,,,2308.57,0
10534030,13:49:00,13:49:00,5907,10,,,,2524.78,
10534030,13:49:12,13:49:12,515,11,,,,2595.44,0
10534030,13:49:41,13:49:41,516,12,,,,2802.99,0
10534030,13:50:00,13:50:00,517,13,,,,2916.55,0
10534030,13:51:00,13:51:00,519,14,,,,3342.35,
10534030,13:52:57,13:52:57,8063,15,,,,3645.53,0
10534030,13:54:03,13:54:03,7272,16,,,,3857.1,0
10534030,13:55:02,13:55:02,7274,17,,,,4065.47,0
10534030,13:56:13,13:56:13,7275,18,,,,4283.35,0
10534030,13:57:19,13:57:19,7276,19,,,,4472.98,0
10534030,13:58:02,13:58:02,7277,20,,,,4588.07,0
10534030,13:59:05,13:59:05,528,21,,,,4750,0
10534030,14:00:00,14:00:00,529,22,,,,4897.1,
10534030,14:01:22,14:01:22,530,23,,,,5106.67,0
10534030,14:03:02,14:03:02,531,24,,,,5385.05,0
10534030,14:05:10,14:05:10,532,25,,,,5659.47,0
10534030,14:06:10,14:06:10,533,26,,,,5836.25,0
10534030,14:08:00,14:08:00,9822,27,,,,6168.01,
10534030,14:08:48,14:08:48,8431,28,,,,6349.24,0
10534030,14:10:25,14:10:25,1153,29,,,,6689,0
10534030,14:12:00,14:12:00,9869,30,,,,6990.19,
10534030,14:13:48,14:13:48,1154,31,,,,7376.24,0
10534030,14:15:00,14:15:00,1155,32,,,,7641.83,
10534030,14:15:36,14:15:36,1156,33,,,,7771.24,0
10534030,14:16:12,14:16:12,1157,34,,,,7920.41,0
10534030,14:17:19,14:17:19,1159,35,,,,8183.8,0
10534030,14:18:19,14:18:19,4437,36,,,,8432.15,0
10534030,14:18:58,14:18:58,4438,37,,,,8606.14,0
10534030,14:19:53,14:19:53,9045,38,,,,8764.65,0
10534030,14:21:00,14:21:00,546,39,,,,8897.39,
10534030,14:22:57,14:22:57,9094,40,,,,9507.22,0
10534030,14:23:32,14:23:32,9093,41,,,,9730.34,0
10534030,14:24:12,14:24:12,9563,42,,,,9942.58,0
10534030,14:25:00,14:25:00,9564,43,,,,10173.2,0
10534030,14:25:36,14:25:36,5912,44,,,,10369.38,0
10534030,14:26:15,14:26:15,5913,45,,,,10617.94,0
10534030,14:26:59,14:26:59,5914,46,,,,10900.28,0
10534030,14:27:32,14:27:32,5915,47,,,,11099.87,0
10534030,14:27:54,14:27:54,5916,48,,,,11243.93,0
10534030,14:28:40,14:28:40,5917,49,,,,11556.79,0
10534030,14:29:22,14:29:22,5918,50,,,,11831.05,0
10534030,14:29:53,14:29:53,5919,51,,,,12023.12,0
10534030,14:30:15,14:30:15,5920,52,,,,12187.48,0
10534030,14:30:54,14:30:54,5922,53,,,,12465.67,0
10534030,14:31:29,14:31:29,5924,54,,,,12734.64,0
10534030,14:32:02,14:32:02,5925,55,,,,12927.34,0
10534030,14:32:22,14:32:22,5926,56,,,,13061.57,0
10534030,14:32:46,14:32:46,5927,57,,,,13221.89,0
10534030,14:33:13,14:33:13,5928,58,,,,13388.72,0
10534030,14:33:50,14:33:50,4359,59,,,,13637.18,0
10534030,14:34:19,14:34:19,4360,60,,,,13816.48,0
10534030,14:35:00,14:35:00,4361,61,,,,14115.84,
10534030,14:35:40,14:35:40,5929,62,,,,14228.83,0
10534030,14:38:23,14:38:23,5930,63,,,,14703.42,0
10534030,14:39:45,14:39:45,5931,64,,,,14883.16,0
10534030,14:41:57,14:41:57,5410,65,,,,15177.7,0
10534030,14:43:19,14:43:19,5411,66,,,,15339.12,0
10534030,14:45:26,14:45:26,4474,67,,,,15630.19,0
10534030,14:46:53,14:46:53,4475,68,,,,15813.42,0
10534030,14:48:14,14:48:14,3597,69,,,,16025.4,0
10534030,14:50:22,14:50:22,3598,70,,,,16367.11,0
10534030,14:53:00,14:53:00,10016,71,,1,,16671.67,
10534040,13:43:00,13:43:00,10737,1,,,1,0,
10534040,13:45:01,13:45:01,10738,2,,,,778.34,0
10534040,13:45:28,13:45:28,10145,3,,,,970.51,0
10534040,13:46:34,13:46:34,5933,4,,,,1486.35,0
10534040,13:47:07,13:47:07,5902,5,,,,1697.23,0
10534040,13:47:26,13:47:26,5903,6,,,,1861.09,0
10534040,13:47:42,13:47:42,5904,7,,,,1976.37,0
10534040,13:47:58,13:47:58,5905,8,,,,2095.59,0
10534040,13:48:28,13:48:28,5906,9,,,,2308.57,0
10534040,13:49:00,13:49:00,5907,10,,,,2524.78,
10534040,13:49:12,13:49:12,515,11,,,,2595.44,0
10534040,13:49:41,13:49:41,516,12,,,,2802.99,0
10534040,13:50:00,13:50:00,517,13,,,,2916.55,0
10534040,13:51:00,13:51:00,519,14,,,,3342.35,
10534040,13:52:57,13:52:57,8063,15,,,,3645.53,0
10534040,13:54:03,13:54:03,7272,16,,,,3857.1,0
10534040,13:55:02,13:55:02,7274,17,,,,4065.47,0
10534040,13:56:13,13:56:13,7275,18,,,,4283.35,0
10534040,13:57:19,13:57:19,7276,19,,,,4472.98,0
10534040,13:58:02,13:58:02,7277,20,,,,4588.07,0
10534040,13:59:05,13:59:05,528,21,,,,4750,0
10534040,14:00:00,14:00:00,529,22,,,,4897.1,
10534040,14:01:22,14:01:22,530,23,,,,5106.67,0
10534040,14:03:02,14:03:02,531,24,,,,5385.05,0
10534040,14:05:10,14:05:10,532,25,,,,5659.47,0
10534040,14:06:10,14:06:10,533,26,,,,5836.25,0
10534040,14:08:00,14:08:00,9822,27,,,,6168.01,
10534040,14:08:48,14:08:48,8431,28,,,,6349.24,0
10534040,14:10:25,14:10:25,1153,29,,,,6689,0
10534040,14:12:00,14:12:00,9869,30,,,,6990.19,
10534040,14:13:48,14:13:48,1154,31,,,,7376.24,0
10534040,14:15:00,14:15:00,1155,32,,,,7641.83,
10534040,14:15:36,14:15:36,1156,33,,,,7771.24,0
10534040,14:16:12,14:16:12,1157,34,,,,7920.41,0
10534040,14:17:19,14:17:19,1159,35,,,,8183.8,0
10534040,14:18:19,14:18:19,4437,36,,,,8432.15,0
10534040,14:18:58,14:18:58,4438,37,,,,8606.14,0
10534040,14:19:53,14:19:53,9045,38,,,,8764.65,0
10534040,14:21:00,14:21:00,546,39,,,,8897.39,
10534040,14:22:57,14:22:57,9094,40,,,,9507.22,0
10534040,14:23:32,14:23:32,9093,41,,,,9730.34,0
10534040,14:24:12,14:24:12,9563,42,,,,9942.58,0
10534040,14:25:00,14:25:00,9564,43,,,,10173.2,0
10534040,14:25:36,14:25:36,5912,44,,,,10369.38,0
10534040,14:26:15,14:26:15,5913,45,,,,10617.94,0
10534040,14:26:59,14:26:59,5914,46,,,,10900.28,0
10534040,14:27:32,14:27:32,5915,47,,,,11099.87,0
10534040,14:27:54,14:27:54,5916,48,,,,11243.93,0
10534040,14:28:40,14:28:40,5917,49,,,,11556.79,0
10534040,14:29:22,14:29:22,5918,50,,,,11831.05,0
10534040,14:29:53,14:29:53,5919,51,,,,12023.12,0
10534040,14:30:15,14:30:15,5920,52,,,,12187.48,0
10534040,14:30:54,14:30:54,5922,53,,,,12465.67,0
10534040,14:31:29,14:31:29,5924,54,,,,12734.64,0
10534040,14:32:02,14:32:02,5925,55,,,,12927.34,0
10534040,14:32:22,14:32:22,5926,56,,,,13061.57,0
10534040,14:32:46,14:32:46,5927,57,,,,13221.89,0
10534040,14:33:13,14:33:13,5928,58,,,,13388.72,0
10534040,14:33:50,14:33:50,4359,59,,,,13637.18,0
10534040,14:34:19,14:34:19,4360,60,,,,13816.48,0
10534040,14:35:00,14:35:00,4361,61,,,,14115.84,
10534040,14:35:40,14:35:40,5929,62,,,,14228.83,0
10534040,14:38:23,14:38:23,5930,63,,,,14703.42,0
10534040,14:39:45,14:39:45,5931,64,,,,14883.16,0
10534040,14:41:57,14:41:57,5410,65,,,,15177.7,0
10534040,14:43:19,14:43:19,5411,66,,,,15339.12,0
10534040,14:45:26,14:45:26,4474,67,,,,15630.19,0
10534040,14:46:53,14:46:53,4475,68,,,,15813.42,0
10534040,14:48:14,14:48:14,3597,69,,,,16025.4,0
10534040,14:50:22,14:50:22,3598,70,,,,16367.11,0
10534040,14:53:00,14:53:00,10016,71,,1,,16671.67,
10534050,13:43:00,13:43:00,10737,1,,,1,0,
10534050,13:45:01,13:45:01,10738,2,,,,778.34,0
10534050,13:45:28,13:45:28,10145,3,,,,970.51,0
10534050,13:46:34,13:46:34,5933,4,,,,1486.35,0
10534050,13:47:07,13:47:07,5902,5,,,,1697.23,0
10534050,13:47:26,13:47:26,5903,6,,,,1861.09,0
10534050,13:47:42,13:47:42,5904,7,,,,1976.37,0
10534050,13:47:58,13:47:58,5905,8,,,,2095.59,0
10534050,13:48:28,13:48:28,5906,9,,,,2308.57,0
10534050,13:49:00,13:49:00,5907,10,,,,2524.78,
10534050,13:49:12,13:49:12,515,11,,,,2595.44,0
10534050,13:49:41,13:49:41,516,12,,,,2802.99,0
10534050,13:50:00,13:50:00,517,13,,,,2916.55,0
10534050,13:51:00,13:51:00,519,14,,,,3342.35,
10534050,13:52:57,13:52:57,8063,15,,,,3645.53,0
10534050,13:54:03,13:54:03,7272,16,,,,3857.1,0
10534050,13:55:02,13:55:02,7274,17,,,,4065.47,0
10534050,13:56:13,13:56:13,7275,18,,,,4283.35,0
10534050,13:57:19,13:57:19,7276,19,,,,4472.98,0
10534050,13:58:02,13:58:02,7277,20,,,,4588.07,0
10534050,13:59:05,13:59:05,528,21,,,,4750,0
10534050,14:00:00,14:00:00,529,22,,,,4897.1,
10534050,14:01:22,14:01:22,530,23,,,,5106.67,0
10534050,14:03:02,14:03:02,531,24,,,,5385.05,0
10534050,14:05:10,14:05:10,532,25,,,,5659.47,0
10534050,14:06:10,14:06:10,533,26,,,,5836.25,0
10534050,14:08:00,14:08:00,9822,27,,,,6168.01,
10534050,14:08:48,14:08:48,8431,28,,,,6349.24,0
10534050,14:10:25,14:10:25,1153,29,,,,6689,0
10534050,14:12:00,14:12:00,9869,30,,,,6990.19,
10534050,14:13:48,14:13:48,1154,31,,,,7376.24,0
10534050,14:15:00,14:15:00,1155,32,,,,7641.83,
10534050,14:15:36,14:15:36,1156,33,,,,7771.24,0
10534050,14:16:12,14:16:12,1157,34,,,,7920.41,0
10534050,14:17:19,14:17:19,1159,35,,,,8183.8,0
10534050,14:18:19,14:18:19,4437,36,,,,8432.15,0
10534050,14:18:58,14:18:58,4438,37,,,,8606.14,0
10534050,14:19:53,14:19:53,9045,38,,,,8764.65,0
10534050,14:21:00,14:21:00,546,39,,,,8897.39,
10534050,14:22:57,14:22:57,9094,40,,,,9507.22,0
10534050,14:23:32,14:23:32,9093,41,,,,9730.34,0
10534050,14:24:12,14:24:12,9563,42,,,,9942.58,0
10534050,14:25:00,14:25:00,9564,43,,,,10173.2,0
10534050,14:25:36,14:25:36,5912,44,,,,10369.38,0
10534050,14:26:15,14:26:15,5913,45,,,,10617.94,0
10534050,14:26:59,14:26:59,5914,46,,,,10900.28,0
10534050,14:27:32,14:27:32,5915,47,,,,11099.87,0
10534050,14:27:54,14:27:54,5916,48,,,,11243.93,0
10534050,14:28:40,14:28:40,5917,49,,,,11556.79,0
10534050,14:29:22,14:29:22,5918,50,,,,11831.05,0
10534050,14:29:53,14:29:53,5919,51,,,,12023.12,0
10534050,14:30:15,14:30:15,5920,52,,,,12187.48,0
10534050,14:30:54,14:30:54,5922,53,,,,12465.67,0
10534050,14:31:29,14:31:29,5924,54,,,,12734.64,0
10534050,14:32:02,14:32:02,5925,55,,,,12927.34,0
10534050,14:32:22,14:32:22,5926,56,,,,13061.57,0
10534050,14:32:46,14:32:46,5927,57,,,,13221.89,0
10534050,14:33:13,14:33:13,5928,58,,,,13388.72,0
10534050,14:33:50,14:33:50,4359,59,,,,13637.18,0
10534050,14:34:19,14:34:19,4360,60,,,,13816.48,0
10534050,14:35:00,14:35:00,4361,61,,,,14115.84,
10534050,14:35:40,14:35:40,5929,62,,,,14228.83,0
10534050,14:38:23,14:38:23,5930,63,,,,14703.42,0
10534050,14:39:45,14:39:45,5931,64,,,,14883.16,0
10534050,14:41:57,14:41:57,5410,65,,,,15177.7,0
10534050,14:43:19,14:43:19,5411,66,,,,15339.12,0
10534050,14:45:26,14:45:26,4474,67,,,,15630.19,0
10534050,14:46:53,14:46:53,4475,68,,,,15813.42,0
10534050,14:48:14,14:48:14,3597,69,,,,16025.4,0
10534050,14:50:22,14:50:22,3598,70,,,,16367.11,0
10534050,14:53:00,14:53:00,10016,71,,1,,16671.67,
10534060,13:43:00,13:43:00,10737,1,,,1,0,
10534060,13:45:01,13:45:01,10738,2,,,,778.34,0
10534060,13:45:28,13:45:28,10145,3,,,,970.51,0
10534060,13:46:34,13:46:34,5933,4,,,,1486.35,0
10534060,13:47:07,13:47:07,5902,5,,,,1697.23,0
10534060,13:47:26,13:47:26,5903,6,,,,1861.09,0
10534060,13:47:42,13:47:42,5904,7,,,,1976.37,0
10534060,13:47:58,13:47:58,5905,8,,,,2095.59,0
10534060,13:48:28,13:48:28,5906,9,,,,2308.57,0
10534060,13:49:00,13:49:00,5907,10,,,,2524.78,
10534060,13:49:12,13:49:12,515,11,,,,2595.44,0
10534060,13:49:41,13:49:41,516,12,,,,2802.99,0
10534060,13:50:00,13:50:00,517,13,,,,2916.55,0
10534060,13:51:00,13:51:00,519,14,,,,3342.35,
10534060,13:52:57,13:52:57,8063,15,,,,3645.53,0
10534060,13:54:03,13:54:03,7272,16,,,,3857.1,0
10534060,13:55:02,13:55:02,7274,17,,,,4065.47,0
10534060,13:56:13,13:56:13,7275,18,,,,4283.35,0
10534060,13:57:19,13:57:19,7276,19,,,,4472.98,0
10534060,13:58:02,13:58:02,7277,20,,,,4588.07,0
10534060,13:59:05,13:59:05,528,21,,,,4750,0
10534060,14:00:00,14:00:00,529,22,,,,4897.1,
10534060,14:01:22,14:01:22,530,23,,,,5106.67,0
10534060,14:03:02,14:03:02,531,24,,,,5385.05,0
10534060,14:05:10,14:05:10,532,25,,,,5659.47,0
10534060,14:06:10,14:06:10,533,26,,,,5836.25,0
10534060,14:08:00,14:08:00,9822,27,,,,6168.01,
10534060,14:08:48,14:08:48,8431,28,,,,6349.24,0
10534060,14:10:25,14:10:25,1153,29,,,,6689,0
10534060,14:12:00,14:12:00,9869,30,,,,6990.19,
10534060,14:13:48,14:13:48,1154,31,,,,7376.24,0
10534060,14:15:00,14:15:00,1155,32,,,,7641.83,
10534060,14:15:36,14:15:36,1156,33,,,,7771.24,0
10534060,14:16:12,14:16:12,1157,34,,,,7920.41,0
10534060,14:17:19,14:17:19,1159,35,,,,8183.8,0
10534060,14:18:19,14:18:19,4437,36,,,,8432.15,0
10534060,14:18:58,14:18:58,4438,37,,,,8606.14,0
10534060,14:19:53,14:19:53,9045,38,,,,8764.65,0
10534060,14:21:00,14:21:00,546,39,,,,8897.39,
10534060,14:22:57,14:22:57,9094,40,,,,9507.22,0
10534060,14:23:32,14:23:32,9093,41,,,,9730.34,0
10534060,14:24:12,14:24:12,9563,42,,,,9942.58,0
10534060,14:25:00,14:25:00,9564,43,,,,10173.2,0
10534060,14:25:36,14:25:36,5912,44,,,,10369.38,0
10534060,14:26:15,14:26:15,5913,45,,,,10617.94,0
10534060,14:26:59,14:26:59,5914,46,,,,10900.28,0
10534060,14:27:32,14:27:32,5915,47,,,,11099.87,0
10534060,14:27:54,14:27:54,5916,48,,,,11243.93,0
10534060,14:28:40,14:28:40,5917,49,,,,11556.79,0
10534060,14:29:22,14:29:22,5918,50,,,,11831.05,0
10534060,14:29:53,14:29:53,5919,51,,,,12023.12,0
10534060,14:30:15,14:30:15,5920,52,,,,12187.48,0
10534060,14:30:54,14:30:54,5922,53,,,,12465.67,0
10534060,14:31:29,14:31:29,5924,54,,,,12734.64,0
10534060,14:32:02,14:32:02,5925,55,,,,12927.34,0
10534060,14:32:22,14:32:22,5926,56,,,,13061.57,0
10534060,14:32:46,14:32:46,5927,57,,,,13221.89,0
10534060,14:33:13,14:33:13,5928,58,,,,13388.72,0
10534060,14:33:50,14:33:50,4359,59,,,,13637.18,0
10534060,14:34:19,14:34:19,4360,60,,,,13816.48,0
10534060,14:35:00,14:35:00,4361,61,,,,14115.84,
10534060,14:35:40,14:35:40,5929,62,,,,14228.83,0
10534060,14:38:23,14:38:23,5930,63,,,,14703.42,0
10534060,14:39:45,14:39:45,5931,64,,,,14883.16,0
10534060,14:41:57,14:41:57,5410,65,,,,15177.7,0
10534060,14:43:19,14:43:19,5411,66,,,,15339.12,0
10534060,14:45:26,14:45:26,4474,67,,,,15630.19,0
10534060,14:46:53,14:46:53,4475,68,,,,15813.42,0
10534060,14:48:14,14:48:14,3597,69,,,,16025.4,0
10534060,14:50:22,14:50:22,3598,70,,,,16367.11,0
10534060,14:53:00,14:53:00,10016,71,,1,,16671.67,
10534100,13:43:00,13:43:00,10737,1,,,1,0,
10534100,13:45:01,13:45:01,10738,2,,,,778.34,0
10534100,13:45:28,13:45:28,10145,3,,,,970.51,0
10534100,13:46:34,13:46:34,5933,4,,,,1486.35,0
10534100,13:47:07,13:47:07,5902,5,,,,1697.23,0
10534100,13:47:26,13:47:26,5903,6,,,,1861.09,0
10534100,13:47:42,13:47:42,5904,7,,,,1976.37,0
10534100,13:47:58,13:47:58,5905,8,,,,2095.59,0
10534100,13:48:28,13:48:28,5906,9,,,,2308.57,0
10534100,13:49:00,13:49:00,5907,10,,,,2524.78,
10534100,13:49:12,13:49:12,515,11,,,,2595.44,0
10534100,13:49:41,13:49:41,516,12,,,,2802.99,0
10534100,13:50:00,13:50:00,517,13,,,,2916.55,0
10534100,13:51:00,13:51:00,519,14,,,,3342.35,
10534100,13:52:57,13:52:57,8063,15,,,,3645.53,0
10534100,13:54:03,13:54:03,7272,16,,,,3857.1,0
10534100,13:55:02,13:55:02,7274,17,,,,4065.47,0
10534100,13:56:13,13:56:13,7275,18,,,,4283.35,0
10534100,13:57:19,13:57:19,7276,19,,,,4472.98,0
10534100,13:58:02,13:58:02,7277,20,,,,4588.07,0
10534100,13:59:05,13:59:05,528,21,,,,4750,0
10534100,14:00:00,14:00:00,529,22,,,,4897.1,
10534100,14:01:22,14:01:22,530,23,,,,5106.67,0
10534100,14:03:02,14:03:02,531,24,,,,5385.05,0
10534100,14:05:10,14:05:10,532,25,,,,5659.47,0
10534100,14:06:10,14:06:10,533,26,,,,5836.25,0
10534100,14:08:00,14:08:00,9822,27,,,,6168.01,
10534100,14:08:48,14:08:48,8431,28,,,,6349.24,0
10534100,14:10:25,14:10:25,1153,29,,,,6689,0
10534100,14:12:00,14:12:00,9869,30,,,,6990.19,
10534100,14:13:48,14:13:48,1154,31,,,,7376.24,0
10534100,14:15:00,14:15:00,1155,32,,,,7641.83,
10534100,14:15:36,14:15:36,1156,33,,,,7771.24,0
10534100,14:16:12,14:16:12,1157,34,,,,7920.41,0
10534100,14:17:19,14:17:19,1159,35,,,,8183.8,0
10534100,14:18:19,14:18:19,4437,36,,,,8432.15,0
10534100,14:18:58,14:18:58,4438,37,,,,8606.14,0
10534100,14:19:53,14:19:53,9045,38,,,,8764.65,0
10534100,14:21:00,14:21:00,546,39,,,,8897.39,
10534100,14:22:57,14:22:57,9094,40,,,,9507.22,0
10534100,14:23:32,14:23:32,9093,41,,,,9730.34,0
10534100,14:24:12,14:24:12,9563,42,,,,9942.58,0
10534100,14:25:00,14:25:00,9564,43,,,,10173.2,0
10534100,14:25:36,14:25:36,5912,44,,,,10369.38,0
10534100,14:26:15,14:26:15,5913,45,,,,10617.94,0
10534100,14:26:59,14:26:59,5914,46,,,,10900.28,0
10534100,14:27:32,14:27:32,5915,47,,,,11099.87,0
10534100,14:27:54,14:27:54,5916,48,,,,11243.93,0
10534100,14:28:40,14:28:40,5917,49,,,,11556.79,0
10534100,14:29:22,14:29:22,5918,50,,,,11831.05,0
10534100,14:29:53,14:29:53,5919,51,,,,12023.12,0
10534100,14:30:15,14:30:15,5920,52,,,,12187.48,0
10534100,14:30:54,14:30:54,5922,53,,,,12465.67,0
10534100,14:31:29,14:31:29,5924,54,,,,12734.64,0
10534100,14:32:02,14:32:02,5925,55,,,,12927.34,0
10534100,14:32:22,14:32:22,5926,56,,,,13061.57,0
10534100,14:32:46,14:32:46,5927,57,,,,13221.89,0
10534100,14:33:13,14:33:13,5928,58,,,,13388.72,0
10534100,14:33:50,14:33:50,4359,59,,,,13637.18,0
10534100,14:34:19,14:34:19,4360,60,,,,13816.48,0
10534100,14:35:00,14:35:00,4361,61,,,,14115.84,
10534100,14:35:40,14:35:40,5929,62,,,,14228.83,0
10534100,14:38:23,14:38:23,5930,63,,,,14703.42,0
10534100,14:39:45,14:39:45,5931,64,,,,14883.16,0
10534100,14:41:57,14:41:57,5410,65,,,,15177.7,0
10534100,14:43:19,14:43:19,5411,66,,,,15339.12,0
10534100,14:45:26,14:45:26,4474,67,,,,15630.19,0
10534100,14:46:53,14:46:53,4475,68,,,,15813.42,0
10534100,14:48:14,14:48:14,3597,69,,,,16025.4,0
10534100,14:50:22,14:50:22,3598,70,,,,16367.11,0
10534100,14:53:00,14:53:00,10016,71,,1,,16671.67,
10534110,13:43:00,13:43:00,10737,1,,,1,0,
10534110,13:45:01,13:45:01,10738,2,,,,778.34,0
10534110,13:45:28,13:45:28,10145,3,,,,970.51,0
10534110,13:46:34,13:46:34,5933,4,,,,1486.35,0
10534110,13:47:07,13:47:07,5902,5,,,,1697.23,0
10534110,13:47:26,13:47:26,5903,6,,,,1861.09,0
10534110,13:47:42,13:47:42,5904,7,,,,1976.37,0
10534110,13:47:58,13:47:58,5905,8,,,,2095.59,0
10534110,13:48:28,13:48:28,5906,9,,,,2308.57,0
10534110,13:49:00,13:49:00,5907,10,,,,2524.78,
10534110,13:49:12,13:49:12,515,11,,,,2595.44,0
10534110,13:49:41,13:49:41,516,12,,,,2802.99,0
10534110,13:50:00,13:50:00,517,13,,,,2916.55,0
10534110,13:51:00,13:51:00,519,14,,,,3342.35,
10534110,13:52:57,13:52:57,8063,15,,,,3645.53,0
10534110,13:54:03,13:54:03,7272,16,,,,3857.1,0
10534110,13:55:02,13:55:02,7274,17,,,,4065.47,0
10534110,13:56:13,13:56:13,7275,18,,,,4283.35,0
10534110,13:57:19,13:57:19,7276,19,,,,4472.98,0
10534110,13:58:02,13:58:02,7277,20,,,,4588.07,0
10534110,13:59:05,13:59:05,528,21,,,,4750,0
10534110,14:00:00,14:00:00,529,22,,,,4897.1,
10534110,14:01:22,14:01:22,530,23,,,,5106.67,0
10534110,14:03:02,14:03:02,531,24,,,,5385.05,0
10534110,14:05:10,14:05:10,532,25,,,,5659.47,0
10534110,14:06:10,14:06:10,533,26,,,,5836.25,0
10534110,14:08:00,14:08:00,9822,27,,,,6168.01,
10534110,14:08:48,14:08:48,8431,28,,,,6349.24,0
10534110,14:10:25,14:10:25,1153,29,,,,6689,0
10534110,14:12:00,14:12:00,9869,30,,,,6990.19,
10534110,14:13:48,14:13:48,1154,31,,,,7376.24,0
10534110,14:15:00,14:15:00,1155,32,,,,7641.83,
10534110,14:15:36,14:15:36,1156,33,,,,7771.24,0
10534110,14:16:12,14:16:12,1157,34,,,,7920.41,0
10534110,14:17:19,14:17:19,1159,35,,,,8183.8,0
10534110,14:18:19,14:18:19,4437,36,,,,8432.15,0
10534110,14:18:58,14:18:58,4438,37,,,,8606.14,0
10534110,14:19:53,14:19:53,9045,38,,,,8764.65,0
10534110,14:21:00,14:21:00,546,39,,,,8897.39,
10534110,14:22:57,14:22:57,9094,40,,,,9507.22,0
10534110,14:23:32,14:23:32,9093,41,,,,9730.34,0
10534110,14:24:12,14:24:12,9563,42,,,,9942.58,0
10534110,14:25:00,14:25:00,9564,43,,,,10173.2,0
10534110,14:25:36,14:25:36,5912,44,,,,10369.38,0
10534110,14:26:15,14:26:15,5913,45,,,,10617.94,0
10534110,14:26:59,14:26:59,5914,46,,,,10900.28,0
10534110,14:27:32,14:27:32,5915,47,,,,11099.87,0
10534110,14:27:54,14:27:54,5916,48,,,,11243.93,0
10534110,14:28:40,14:28:40,5917,49,,,,11556.79,0
10534110,14:29:22,14:29:22,5918,50,,,,11831.05,0
10534110,14:29:53,14:29:53,5919,51,,,,12023.12,0
10534110,14:30:15,14:30:15,5920,52,,,,12187.48,0
10534110,14:30:54,14:30:54,5922,53,,,,12465.67,0
10534110,14:31:29,14:31:29,5924,54,,,,12734.64,0
10534110,14:32:02,14:32:02,5925,55,,,,12927.34,0
10534110,14:32:22,14:32:22,5926,56,,,,13061.57,0
10534110,14:32:46,14:32:46,5927,57,,,,13221.89,0
10534110,14:33:13,14:33:13,5928,58,,,,13388.72,0
10534110,14:33:50,14:33:50,4359,59,,,,13637.18,0
10534110,14:34:19,14:34:19,4360,60,,,,13816.48,0
10534110,14:35:00,14:35:00,4361,61,,,,14115.84,
10534110,14:35:40,14:35:40,5929,62,,,,14228.83,0
10534110,14:38:23,14:38:23,5930,63,,,,14703.42,0
10534110,14:39:45,14:39:45,5931,64,,,,14883.16,0
10534110,14:41:57,14:41:57,5410,65,,,,15177.7,0
10534110,14:43:19,14:43:19,5411,66,,,,15339.12,0
10534110,14:45:26,14:45:26,4474,67,,,,15630.19,0
10534110,14:46:53,14:46:53,4475,68,,,,15813.42,0
10534110,14:48:14,14:48:14,3597,69,,,,16025.4,0
10534110,14:50:22,14:50:22,3598,70,,,,16367.11,0
10534110,14:53:00,14:53:00,10016,71,,1,,16671.67,
10791010,10:17:00,10:17:00,10737,1,,,1,0,
10791010,10:18:41,10:18:41,10738,2,,,,778.34,0
10791010,10:19:03,10:19:03,10145,3,,,,970.51,0
10791010,10:19:58,10:19:58,5933,4,,,,1486.35,0
10791010,10:20:26,10:20:26,5902,5,,,,1697.23,0
10791010,10:20:42,10:20:42,5903,6,,,,1861.09,0
10791010,10:20:55,10:20:55,5904,7,,,,1976.37,0
10791010,10:21:08,10:21:08,5905,8,,,,2095.59,0
10791010,10:21:33,10:21:33,5906,9,,,,2308.57,0
10791010,10:22:00,10:22:00,5907,10,,,,2524.78,
10791010,10:22:12,10:22:12,515,11,,,,2595.44,0
10791010,10:22:41,10:22:41,516,12,,,,2802.99,0
10791010,10:23:00,10:23:00,517,13,,,,2916.55,0
10791010,10:24:00,10:24:00,519,14,,,,3342.35,
10791010,10:25:05,10:25:05,8063,15,,,,3645.53,0
10791010,10:25:42,10:25:42,7272,16,,,,3857.1,0
10791010,10:26:14,10:26:14,7274,17,,,,4065.47,0
10791010,10:26:53,10:26:53,7275,18,,,,4283.35,0
10791010,10:27:30,10:27:30,7276,19,,,,4472.98,0
10791010,10:27:54,10:27:54,7277,20,,,,4588.07,0
10791010,10:28:29,10:28:29,528,21,,,,4750,0
10791010,10:29:00,10:29:00,529,22,,,,4897.1,
10791010,10:30:01,10:30:01,530,23,,,,5106.67,0
10791010,10:31:17,10:31:17,531,24,,,,5385.05,0
10791010,10:32:53,10:32:53,532,25,,,,5659.47,0
10791010,10:33:37,10:33:37,533,26,,,,5836.25,0
10791010,10:35:00,10:35:00,9822,27,,,,6168.01,
10791010,10:35:36,10:35:36,8431,28,,,,6349.24,0
10791010,10:36:49,10:36:49,1153,29,,,,6689,0
10791010,10:38:00,10:38:00,9869,30,,,,6990.19,
10791010,10:39:48,10:39:48,1154,31,,,,7376.24,0
10791010,10:41:00,10:41:00,1155,32,,,,7641.83,
10791010,10:41:30,10:41:30,1156,33,,,,7771.24,0
10791010,10:42:00,10:42:00,1157,34,,,,7920.41,0
10791010,10:42:55,10:42:55,1159,35,,,,8183.8,0
10791010,10:43:46,10:43:46,4437,36,,,,8432.15,0
10791010,10:44:19,10:44:19,4438,37,,,,8606.14,0
10791010,10:45:04,10:45:04,9045,38,,,,8764.65,0
10791010,10:46:00,10:46:00,546,39,,,,8897.39,
10791010,10:47:40,10:47:40,9094,40,,,,9507.22,0
10791010,10:48:10,10:48:10,9093,41,,,,9730.34,0
10791010,10:48:45,10:48:45,9563,42,,,,9942.58,0
10791010,10:49:25,10:49:25,9564,43,,,,10173.2,0
10791010,10:49:57,10:49:57,5912,44,,,,10369.38,0
10791010,10:50:30,10:50:30,5913,45,,,,10617.94,0
10791010,10:51:08,10:51:08,5914,46,,,,10900.28,0
10791010,10:51:36,10:51:36,5915,47,,,,11099.87,0
10791010,10:51:55,10:51:55,5916,48,,,,11243.93,0
10791010,10:52:34,10:52:34,5917,49,,,,11556.79,0
10791010,10:53:10,10:53:10,5918,50,,,,11831.05,0
10791010,10:53:37,10:53:37,5919,51,,,,12023.12,0
10791010,10:53:56,10:53:56,5920,52,,,,12187.48,0
10791010,10:54:29,10:54:29,5922,53,,,,12465.67,0
10791010,10:54:59,10:54:59,5924,54,,,,12734.64,0
10791010,10:55:27,10:55:27,5925,55,,,,12927.34,0
10791010,10:55:44,10:55:44,5926,56,,,,13061.57,0
10791010,10:56:05,10:56:05,5927,57,,,,13221.89,0
10791010,10:56:28,10:56:28,5928,58,,,,13388.72,0
10791010,10:57:00,10:57:00,4359,59,,,,13637.18,0
10791010,10:57:25,10:57:25,4360,60,,,,13816.48,0
10791010,10:58:00,10:58:00,4361,61,,,,14115.84,
10791010,10:58:24,10:58:24,5929,62,,,,14228.83,0
10791010,11:00:04,11:00:04,5930,63,,,,14703.42,0
10791010,11:00:54,11:00:54,5931,64,,,,14883.16,0
10791010,11:02:15,11:02:15,5410,65,,,,15177.7,0
10791010,11:03:05,11:03:05,5411,66,,,,15339.12,0
10791010,11:04:22,11:04:22,4474,67,,,,15630.19,0
10791010,11:05:15,11:05:15,4475,68,,,,15813.42,0
10791010,11:06:05,11:06:05,3597,69,,,,16025.4,0
10791010,11:07:23,11:07:23,3598,70,,,,16367.11,0
10791010,11:09:00,11:09:00,10016,71,,1,,16671.67,
10791120,10:17:00,10:17:00,10737,1,,,1,0,
10791120,10:18:41,10:18:41,10738,2,,,,778.34,0
10791120,10:19:03,10:19:03,10145,3,,,,970.51,0
10791120,10:19:58,10:19:58,5933,4,,,,1486.35,0
10791120,10:20:26,10:20:26,5902,5,,,,1697.23,0
10791120,10:20:42,10:20:42,5903,6,,,,1861.09,0
10791120,10:20:55,10:20:55,5904,7,,,,1976.37,0
10791120,10:21:08,10:21:08,5905,8,,,,2095.59,0
10791120,10:21:33,10:21:33,5906,9,,,,2308.57,0
10791120,10:22:00,10:22:00,5907,10,,,,2524.78,
10791120,10:22:12,10:22:12,515,11,,,,2595.44,0
10791120,10:22:41,10:22:41,516,12,,,,2802.99,0
10791120,10:23:00,10:23:00,517,13,,,,2916.55,0
10791120,10:24:00,10:24:00,519,14,,,,3342.35,
10791120,10:25:05,10:25:05,8063,15,,,,3645.53,0
10791120,10:25:42,10:25:42,7272,16,,,,3857.1,0
10791120,10:26:14,10:26:14,7274,17,,,,4065.47,0
10791120,10:26:53,10:26:53,7275,18,,,,4283.35,0
10791120,10:27:30,10:27:30,7276,19,,,,4472.98,0
10791120,10:27:54,10:27:54,7277,20,,,,4588.07,0
10791120,10:28:29,10:28:29,528,21,,,,4750,0
10791120,10:29:00,10:29:00,529,22,,,,4897.1,
10791120,10:30:01,10:30:01,530,23,,,,5106.67,0
10791120,10:31:17,10:31:17,531,24,,,,5385.05,0
10791120,10:32:53,10:32:53,532,25,,,,5659.47,0
10791120,10:33:37,10:33:37,533,26,,,,5836.25,0
10791120,10:35:00,10:35:00,9822,27,,,,6168.01,
10791120,10:35:36,10:35:36,8431,28,,,,6349.24,0
10791120,10:36:49,10:36:49,1153,29,,,,6689,0
10791120,10:38:00,10:38:00,9869,30,,,,6990.19,
10791120,10:39:48,10:39:48,1154,31,,,,7376.24,0
10791120,10:41:00,10:41:00,1155,32,,,,7641.83,
10791120,10:41:30,10:41:30,1156,33,,,,7771.24,0
10791120,10:42:00,10:42:00,1157,34,,,,7920.41,0
10791120,10:42:55,10:42:55,1159,35,,,,8183.8,0
10791120,10:43:46,10:43:46,4437,36,,,,8432.15,0
10791120,10:44:19,10:44:19,4438,37,,,,8606.14,0
10791120,10:45:04,10:45:04,9045,38,,,,8764.65,0
10791120,10:46:00,10:46:00,546,39,,,,8897.39,
10791120,10:47:40,10:47:40,9094,40,,,,9507.22,0
10791120,10:48:10,10:48:10,9093,41,,,,9730.34,0
10791120,10:48:45,10:48:45,9563,42,,,,9942.58,0
10791120,10:49:25,10:49:25,9564,43,,,,10173.2,0
10791120,10:49:57,10:49:57,5912,44,,,,10369.38,0
10791120,10:50:30,10:50:30,5913,45,,,,10617.94,0
10791120,10:51:08,10:51:08,5914,46,,,,10900.28,0
10791120,10:51:36,10:51:36,5915,47,,,,11099.87,0
10791120,10:51:55,10:51:55,5916,48,,,,11243.93,0
10791120,10:52:34,10:52:34,5917,49,,,,11556.79,0
10791120,10:53:10,10:53:10,5918,50,,,,11831.05,0
10791120,10:53:37,10:53:37,5919,51,,,,12023.12,0
10791120,10:53:56,10:53:56,5920,52,,,,12187.48,0
10791120,10:54:29,10:54:29,5922,53,,,,12465.67,0
10791120,10:54:59,10:54:59,5924,54,,,,12734.64,0
10791120,10:55:27,10:55:27,5925,55,,,,12927.34,0
10791120,10:55:44,10:55:44,5926,56,,,,13061.57,0
10791120,10:56:05,10:56:05,5927,57,,,,13221.89,0
10791120,10:56:28,10:56:28,5928,58,,,,13388.72,0
10791120,10:57:00,10:57:00,4359,59,,,,13637.18,0
10791120,10:57:25,10:57:25,4360,60,,,,13816.48,0
10791120,10:58:00,10:58:00,4361,61,,,,14115.84,
10791120,10:58:24,10:58:24,5929,62,,,,14228.83,0
10791120,11:00:04,11:00:04,5930,63,,,,14703.42,0
10791120,11:00:54,11:00:54,5931,64,,,,14883.16,0
10791120,11:02:15,11:02:15,5410,65,,,,15177.7,0
10791120,11:03:05,11:03:05,5411,66,,,,15339.12,0
10791120,11:04:22,11:04:22,4474,67,,,,15630.19,0
10791120,11:05:15,11:05:15,4475,68,,,,15813.42,0
10791120,11:06:05,11:06:05,3597,69,,,,16025.4,0
10791120,11:07:23,11:07:23,3598,70,,,,16367.11,0
10791120,11:09:00,11:09:00,10016,71,,1,,16671.67,
10792010,19:17:00,19:17:00,10737,1,,,1,0,
10792010,19:18:41,19:18:41,10738,2,,,,778.34,0
10792010,19:19:03,19:19:03,10145,3,,,,970.51,0
10792010,19:19:58,19:19:58,5933,4,,,,1486.35,0
10792010,19:20:26,19:20:26,5902,5,,,,1697.23,0
10792010,19:20:42,19:20:42,5903,6,,,,1861.09,0
10792010,19:20:55,19:20:55,5904,7,,,,1976.37,0
10792010,19:21:08,19:21:08,5905,8,,,,2095.59,0
10792010,19:21:33,19:21:33,5906,9,,,,2308.57,0
10792010,19:22:00,19:22:00,5907,10,,,,2524.78,
10792010,19:22:12,19:22:12,515,11,,,,2595.44,0
10792010,19:22:41,19:22:41,516,12,,,,2802.99,0
10792010,19:23:00,19:23:00,517,13,,,,2916.55,0
10792010,19:24:00,19:24:00,519,14,,,,3342.35,
10792010,19:25:05,19:25:05,8063,15,,,,3645.53,0
10792010,19:25:42,19:25:42,7272,16,,,,3857.1,0
10792010,19:26:14,19:26:14,7274,17,,,,4065.47,0
10792010,19:26:53,19:26:53,7275,18,,,,4283.35,0
10792010,19:27:30,19:27:30,7276,19,,,,4472.98,0
10792010,19:27:54,19:27:54,7277,20,,,,4588.07,0
10792010,19:28:29,19:28:29,528,21,,,,4750,0
10792010,19:29:00,19:29:00,529,22,,,,4897.1,
10792010,19:30:01,19:30:01,530,23,,,,5106.67,0
10792010,19:31:17,19:31:17,531,24,,,,5385.05,0
10792010,19:32:53,19:32:53,532,25,,,,5659.47,0
10792010,19:33:37,19:33:37,533,26,,,,5836.25,0
10792010,19:35:00,19:35:00,9822,27,,,,6168.01,
10792010,19:35:48,19:35:48,8431,28,,,,6349.24,0
10792010,19:37:25,19:37:25,1153,29,,,,6689,0
10792010,19:39:00,19:39:00,9869,30,,,,6990.19,
10792010,19:40:48,19:40:48,1154,31,,,,7376.24,0
10792010,19:42:00,19:42:00,1155,32,,,,7641.83,
10792010,19:42:30,19:42:30,1156,33,,,,7771.24,0
10792010,19:43:00,19:43:00,1157,34,,,,7920.41,0
10792010,19:43:55,19:43:55,1159,35,,,,8183.8,0
10792010,19:44:46,19:44:46,4437,36,,,,8432.15,0
10792010,19:45:19,19:45:19,4438,37,,,,8606.14,0
10792010,19:46:04,19:46:04,9045,38,,,,8764.65,0
10792010,19:47:00,19:47:00,546,39,,,,8897.39,
10792010,19:48:40,19:48:40,9094,40,,,,9507.22,0
10792010,19:49:10,19:49:10,9093,41,,,,9730.34,0
10792010,19:49:45,19:49:45,9563,42,,,,9942.58,0
10792010,19:50:25,19:50:25,9564,43,,,,10173.2,0
10792010,19:50:57,19:50:57,5912,44,,,,10369.38,0
10792010,19:51:30,19:51:30,5913,45,,,,10617.94,0
10792010,19:52:08,19:52:08,5914,46,,,,10900.28,0
10792010,19:52:36,19:52:36,5915,47,,,,11099.87,0
10792010,19:52:55,19:52:55,5916,48,,,,11243.93,0
10792010,19:53:34,19:53:34,5917,49,,,,11556.79,0
10792010,19:54:10,19:54:10,5918,50,,,,11831.05,0
10792010,19:54:37,19:54:37,5919,51,,,,12023.12,0
10792010,19:54:56,19:54:56,5920,52,,,,12187.48,0
10792010,19:55:29,19:55:29,5922,53,,,,12465.67,0
10792010,19:55:59,19:55:59,5924,54,,,,12734.64,0
10792010,19:56:27,19:56:27,5925,55,,,,12927.34,0
10792010,19:56:44,19:56:44,5926,56,,,,13061.57,0
10792010,19:57:05,19:57:05,5927,57,,,,13221.89,0
10792010,19:57:28,19:57:28,5928,58,,,,13388.72,0
10792010,19:58:00,19:58:00,4359,59,,,,13637.18,0
10792010,19:58:25,19:58:25,4360,60,,,,13816.48,0
10792010,19:59:00,19:59:00,4361,61,,,,14115.84,
10792010,19:59:20,19:59:20,5929,62,,,,14228.83,0
10792010,20:00:41,20:00:41,5930,63,,,,14703.42,0
10792010,20:01:22,20:01:22,5931,64,,,,14883.16,0
10792010,20:02:28,20:02:28,5410,65,,,,15177.7,0
10792010,20:03:09,20:03:09,5411,66,,,,15339.12,0
10792010,20:04:13,20:04:13,4474,67,,,,15630.19,0
10792010,20:04:56,20:04:56,4475,68,,,,15813.42,0
10792010,20:05:37,20:05:37,3597,69,,,,16025.4,0
10792010,20:06:41,20:06:41,3598,70,,,,16367.11,0
10792010,20:08:00,20:08:00,10016,71,,1,,16671.67,
10792120,19:17:00,19:17:00,10737,1,,,1,0,
10792120,19:18:41,19:18:41,10738,2,,,,778.34,0
10792120,19:19:03,19:19:03,10145,3,,,,970.51,0
10792120,19:19:58,19:19:58,5933,4,,,,1486.35,0
10792120,19:20:26,19:20:26,5902,5,,,,1697.23,0
10792120,19:20:42,19:20:42,5903,6,,,,1861.09,0
10792120,19:20:55,19:20:55,5904,7,,,,1976.37,0
10792120,19:21:08,19:21:08,5905,8,,,,2095.59,0
10792120,19:21:33,19:21:33,5906,9,,,,2308.57,0
10792120,19:22:00,19:22:00,5907,10,,,,2524.78,
10792120,19:22:12,19:22:12,515,11,,,,2595.44,0
10792120,19:22:41,19:22:41,516,12,,,,2802.99,0
10792120,19:23:00,19:23:00,517,13,,,,2916.55,0
10792120,19:24:00,19:24:00,519,14,,,,3342.35,
10792120,19:25:05,19:25:05,8063,15,,,,3645.53,0
10792120,19:25:42,19:25:42,7272,16,,,,3857.1,0
10792120,19:26:14,19:26:14,7274,17,,,,4065.47,0
10792120,19:26:53,19:26:53,7275,18,,,,4283.35,0
10792120,19:27:30,19:27:30,7276,19,,,,4472.98,0
10792120,19:27:54,19:27:54,7277,20,,,,4588.07,0
10792120,19:28:29,19:28:29,528,21,,,,4750,0
10792120,19:29:00,19:29:00,529,22,,,,4897.1,
10792120,19:30:01,19:30:01,530,23,,,,5106.67,0
10792120,19:31:17,19:31:17,531,24,,,,5385.05,0
10792120,19:32:53,19:32:53,532,25,,,,5659.47,0
10792120,19:33:37,19:33:37,533,26,,,,5836.25,0
10792120,19:35:00,19:35:00,9822,27,,,,6168.01,
10792120,19:35:48,19:35:48,8431,28,,,,6349.24,0
10792120,19:37:25,19:37:25,1153,29,,,,6689,0
10792120,19:39:00,19:39:00,9869,30,,,,6990.19,
10792120,19:40:48,19:40:48,1154,31,,,,7376.24,0
10792120,19:42:00,19:42:00,1155,32,,,,7641.83,
10792120,19:42:30,19:42:30,1156,33,,,,7771.24,0
10792120,19:43:00,19:43:00,1157,34,,,,7920.41,0
10792120,19:43:55,19:43:55,1159,35,,,,8183.8,0
10792120,19:44:46,19:44:46,4437,36,,,,8432.15,0
10792120,19:45:19,19:45:19,4438,37,,,,8606.14,0
10792120,19:46:04,19:46:04,9045,38,,,,8764.65,0
10792120,19:47:00,19:47:00,546,39,,,,8897.39,
10792120,19:48:40,19:48:40,9094,40,,,,9507.22,0
10792120,19:49:10,19:49:10,9093,41,,,,9730.34,0
10792120,19:49:45,19:49:45,9563,42,,,,9942.58,0
10792120,19:50:25,19:50:25,9564,43,,,,10173.2,0
10792120,19:50:57,19:50:57,5912,44,,,,10369.38,0
10792120,19:51:30,19:51:30,5913,45,,,,10617.94,0
10792120,19:52:08,19:52:08,5914,46,,,,10900.28,0
10792120,19:52:36,19:52:36,5915,47,,,,11099.87,0
10792120,19:52:55,19:52:55,5916,48,,,,11243.93,0
10792120,19:53:34,19:53:34,5917,49,,,,11556.79,0
10792120,19:54:10,19:54:10,5918,50,,,,11831.05,0
10792120,19:54:37,19:54:37,5919,51,,,,12023.12,0
10792120,19:54:56,19:54:56,5920,52,,,,12187.48,0
10792120,19:55:29,19:55:29,5922,53,,,,12465.67,0
10792120,19:55:59,19:55:59,5924,54,,,,12734.64,0
10792120,19:56:27,19:56:27,5925,55,,,,12927.34,0
10792120,19:56:44,19:56:44,5926,56,,,,13061.57,0
10792120,19:57:05,19:57:05,5927,57,,,,13221.89,0
10792120,19:57:28,19:57:28,5928,58,,,,13388.72,0
10792120,19:58:00,19:58:00,4359,59,,,,13637.18,0
10792120,19:58:25,19:58:25,4360,60,,,,13816.48,0
10792120,19:59:00,19:59:00,4361,61,,,,14115.84,
10792120,19:59:20,19:59:20,5929,62,,,,14228.83,0
10792120,20:00:41,20:00:41,5930,63,,,,14703.42,0
10792120,20:01:22,20:01:22,5931,64,,,,14883.16,0
10792120,20:02:28,20:02:28,5410,65,,,,15177.7,0
10792120,20:03:09,20:03:09,5411,66,,,,15339.12,0
10792120,20:04:13,20:04:13,4474,67,,,,15630.19,0
10792120,20:04:56,20:04:56,4475,68,,,,15813.42,0
10792120,20:05:37,20:05:37,3597,69,,,,16025.4,0
10792120,20:06:41,20:06:41,3598,70,,,,16367.11,0
10792120,20:08:00,20:08:00,10016,71,,1,,16671.67,
1094070,14:08:00,14:08:00,10737,1,,,1,0,
1094070,14:09:41,14:09:41,10738,2,,,,778.34,0
1094070,14:10:03,14:10:03,10145,3,,,,970.51,0
1094070,14:10:58,14:10:58,5933,4,,,,1486.35,0
1094070,14:11:26,14:11:26,5902,5,,,,1697.23,0
1094070,14:11:42,14:11:42,5903,6,,,,1861.09,0
1094070,14:11:55,14:11:55,5904,7,,,,1976.37,0
1094070,14:12:08,14:12:08,5905,8,,,,2095.59,0
1094070,14:12:33,14:12:33,5906,9,,,,2308.57,0
1094070,14:13:00,14:13:00,5907,10,,,,2524.78,
1094070,14:13:18,14:13:18,515,11,,,,2595.44,0
1094070,14:14:01,14:14:01,516,12,,,,2802.99,0
1094070,14:14:31,14:14:31,517,13,,,,2916.55,0
1094070,14:16:00,14:16:00,519,14,,,,3342.35,
1094070,14:17:18,14:17:18,8063,15,,,,3645.53,0
1094070,14:18:02,14:18:02,7272,16,,,,3857.1,0
1094070,14:18:41,14:18:41,7274,17,,,,4065.47,0
1094070,14:19:28,14:19:28,7275,18,,,,4283.35,0
1094070,14:20:13,14:20:13,7276,19,,,,4472.98,0
1094070,14:20:41,14:20:41,7277,20,,,,4588.07,0
1094070,14:21:23,14:21:23,528,21,,,,4750,0
1094070,14:22:00,14:22:00,529,22,,,,4897.1,
1094070,14:23:01,14:23:01,530,23,,,,5106.67,0
1094070,14:24:17,14:24:17,531,24,,,,5385.05,0
1094070,14:25:53,14:25:53,532,25,,,,5659.47,0
1094070,14:26:37,14:26:37,533,26,,,,5836.25,0
1094070,14:28:00,14:28:00,9822,27,,,,6168.01,
1094070,14:28:48,14:28:48,8431,28,,,,6349.24,0
1094070,14:30:25,14:30:25,1153,29,,,,6689,0
1094070,14:32:00,14:32:00,9869,30,,,,6990.19,
1094070,14:33:48,14:33:48,1154,31,,,,7376.24,0
1094070,14:35:00,14:35:00,1155,32,,,,7641.83,
1094070,14:35:30,14:35:30,1156,33,,,,7771.24,0
1094070,14:36:00,14:36:00,1157,34,,,,7920.41,0
1094070,14:36:55,14:36:55,1159,35,,,,8183.8,0
1094070,14:37:46,14:37:46,4437,36,,,,8432.15,0
1094070,14:38:19,14:38:19,4438,37,,,,8606.14,0
1094070,14:39:04,14:39:04,9045,38,,,,8764.65,0
1094070,14:40:00,14:40:00,546,39,,,,8897.39,
1094070,14:41:40,14:41:40,9094,40,,,,9507.22,0
1094070,14:42:10,14:42:10,9093,41,,,,9730.34,0
1094070,14:42:45,14:42:45,9563,42,,,,9942.58,0
1094070,14:43:25,14:43:25,9564,43,,,,10173.2,0
1094070,14:43:57,14:43:57,5912,44,,,,10369.38,0
1094070,14:44:30,14:44:30,5913,45,,,,10617.94,0
1094070,14:45:08,14:45:08,5914,46,,,,10900.28,0
1094070,14:45:36,14:45:36,5915,47,,,,11099.87,0
1094070,14:45:55,14:45:55,5916,48,,,,11243.93,0
1094070,14:46:34,14:46:34,5917,49,,,,11556.79,0
1094070,14:47:10,14:47:10,5918,50,,,,11831.05,0
1094070,14:47:37,14:47:37,5919,51,,,,12023.12,0
1094070,14:47:56,14:47:56,5920,52,,,,12187.48,0
1094070,14:48:29,14:48:29,5922,53,,,,12465.67,0
1094070,14:48:59,14:48:59,5924,54,,,,12734.64,0
1094070,14:49:27,14:49:27,5925,55,,,,12927.34,0
1094070,14:49:44,14:49:44,5926,56,,,,13061.57,0
1094070,14:50:05,14:50:05,5927,57,,,,13221.89,0
1094070,14:50:28,14:50:28,5928,58,,,,13388.72,0
1094070,14:51:00,14:51:00,4359,59,,,,13637.18,0
1094070,14:51:25,14:51:25,4360,60,,,,13816.48,0
1094070,14:52:00,14:52:00,4361,61,,,,14115.84,
1094070,14:52:24,14:52:24,5929,62,,,,14228.83,0
1094070,14:54:04,14:54:04,5930,63,,,,14703.42,0
1094070,14:54:54,14:54:54,5931,64,,,,14883.16,0
1094070,14:56:15,14:56:15,5410,65,,,,15177.7,0
1094070,14:57:05,14:57:05,5411,66,,,,15339.12,0
1094070,14:58:22,14:58:22,4474,67,,,,15630.19,0
1094070,14:59:15,14:59:15,4475,68,,,,15813.42,0
1094070,15:00:05,15:00:05,3597,69,,,,16025.4,0
1094070,15:01:23,15:01:23,3598,70,,,,16367.11,0
1094070,15:03:00,15:03:00,10016,71,,1,,16671.67,
10979070,12:55:00,12:55:00,10737,1,,,1,0,
10979070,12:56:41,12:56:41,10738,2,,,,778.34,0
10979070,12:57:03,12:57:03,10145,3,,,,970.51,0
10979070,12:57:58,12:57:58,5933,4,,,,1486.35,0
10979070,12:58:26,12:58:26,5902,5,,,,1697.23,0
10979070,12:58:42,12:58:42,5903,6,,,,1861.09,0
10979070,12:58:55,12:58:55,5904,7,,,,1976.37,0
10979070,12:59:08,12:59:08,5905,8,,,,2095.59,0
10979070,12:59:33,12:59:33,5906,9,,,,2308.57,0
10979070,13:00:00,13:00:00,5907,10,,,,2524.78,
10979070,13:00:18,13:00:18,515,11,,,,2595.44,0
10979070,13:01:01,13:01:01,516,12,,,,2802.99,0
10979070,13:01:31,13:01:31,517,13,,,,2916.55,0
10979070,13:03:00,13:03:00,519,14,,,,3342.35,
10979070,13:04:18,13:04:18,8063,15,,,,3645.53,0
10979070,13:05:02,13:05:02,7272,16,,,,3857.1,0
10979070,13:05:41,13:05:41,7274,17,,,,4065.47,0
10979070,13:06:28,13:06:28,7275,18,,,,4283.35,0
10979070,13:07:13,13:07:13,7276,19,,,,4472.98,0
10979070,13:07:41,13:07:41,7277,20,,,,4588.07,0
10979070,13:08:23,13:08:23,528,21,,,,4750,0
10979070,13:09:00,13:09:00,529,22,,,,4897.1,
10979070,13:10:01,13:10:01,530,23,,,,5106.67,0
10979070,13:11:17,13:11:17,531,24,,,,5385.05,0
10979070,13:12:53,13:12:53,532,25,,,,5659.47,0
10979070,13:13:37,13:13:37,533,26,,,,5836.25,0
10979070,13:15:00,13:15:00,9822,27,,,,6168.01,
10979070,13:15:48,13:15:48,8431,28,,,,6349.24,0
10979070,13:17:25,13:17:25,1153,29,,,,6689,0
10979070,13:19:00,13:19:00,9869,30,,,,6990.19,
10979070,13:20:48,13:20:48,1154,31,,,,7376.24,0
10979070,13:22:00,13:22:00,1155,32,,,,7641.83,
10979070,13:22:30,13:22:30,1156,33,,,,7771.24,0
10979070,13:23:00,13:23:00,1157,34,,,,7920.41,0
10979070,13:23:55,13:23:55,1159,35,,,,8183.8,0
10979070,13:24:46,13:24:46,4437,36,,,,8432.15,0
10979070,13:25:19,13:25:19,4438,37,,,,8606.14,0
10979070,13:26:04,13:26:04,9045,38,,,,8764.65,0
10979070,13:27:00,13:27:00,546,39,,,,8897.39,
10979070,13:28:40,13:28:40,9094,40,,,,9507.22,0
10979070,13:29:10,13:29:10,9093,41,,,,9730.34,0
10979070,13:29:45,13:29:45,9563,42,,,,9942.58,0
10979070,13:30:25,13:30:25,9564,43,,,,10173.2,0
10979070,13:30:57,13:30:57,5912,44,,,,10369.38,0
10979070,13:31:30,13:31:30,5913,45,,,,10617.94,0
10979070,13:32:08,13:32:08,5914,46,,,,10900.28,0
10979070,13:32:36,13:32:36,5915,47,,,,11099.87,0
10979070,13:32:55,13:32:55,5916,48,,,,11243.93,0
10979070,13:33:34,13:33:34,5917,49,,,,11556.79,0
10979070,13:34:10,13:34:10,5918,50,,,,11831.05,0
10979070,13:34:37,13:34:37,5919,51,,,,12023.12,0
10979070,13:34:56,13:34:56,5920,52,,,,12187.48,0
10979070,13:35:29,13:35:29,5922,53,,,,12465.67,0
10979070,13:35:59,13:35:59,5924,54,,,,12734.64,0
10979070,13:36:27,13:36:27,5925,55,,,,12927.34,0
10979070,13:36:44,13:36:44,5926,56,,,,13061.57,0
10979070,13:37:05,13:37:05,5927,57,,,,13221.89,0
10979070,13:37:28,13:37:28,5928,58,,,,13388.72,0
10979070,13:38:00,13:38:00,4359,59,,,,13637.18,0
10979070,13:38:25,13:38:25,4360,60,,,,13816.48,0
10979070,13:39:00,13:39:00,4361,61,,,,14115.84,
10979070,13:39:24,13:39:24,5929,62,,,,14228.83,0
10979070,13:41:04,13:41:04,5930,63,,,,14703.42,0
10979070,13:41:54,13:41:54,5931,64,,,,14883.16,0
10979070,13:43:15,13:43:15,5410,65,,,,15177.7,0
10979070,13:44:05,13:44:05,5411,66,,,,15339.12,0
10979070,13:45:22,13:45:22,4474,67,,,,15630.19,0
10979070,13:46:15,13:46:15,4475,68,,,,15813.42,0
10979070,13:47:05,13:47:05,3597,69,,,,16025.4,0
10979070,13:48:23,13:48:23,3598,70,,,,16367.11,0
10979070,13:50:00,13:50:00,10016,71,,1,,16671.67,
10987070,17:33:00,17:33:00,10737,1,,,1,0,
10987070,17:34:41,17:34:41,10738,2,,,,778.34,0
10987070,17:35:03,17:35:03,10145,3,,,,970.51,0
10987070,17:35:58,17:35:58,5933,4,,,,1486.35,0
10987070,17:36:26,17:36:26,5902,5,,,,1697.23,0
10987070,17:36:42,17:36:42,5903,6,,,,1861.09,0
10987070,17:36:55,17:36:55,5904,7,,,,1976.37,0
10987070,17:37:08,17:37:08,5905,8,,,,2095.59,0
10987070,17:37:33,17:37:33,5906,9,,,,2308.57,0
10987070,17:38:00,17:38:00,5907,10,,,,2524.78,
10987070,17:38:18,17:38:18,515,11,,,,2595.44,0
10987070,17:39:01,17:39:01,516,12,,,,2802.99,0
10987070,17:39:31,17:39:31,517,13,,,,2916.55,0
10987070,17:41:00,17:41:00,519,14,,,,3342.35,
10987070,17:42:18,17:42:18,8063,15,,,,3645.53,0
10987070,17:43:02,17:43:02,7272,16,,,,3857.1,0
10987070,17:43:41,17:43:41,7274,17,,,,4065.47,0
10987070,17:44:28,17:44:28,7275,18,,,,4283.35,0
10987070,17:45:13,17:45:13,7276,19,,,,4472.98,0
10987070,17:45:41,17:45:41,7277,20,,,,4588.07,0
10987070,17:46:23,17:46:23,528,21,,,,4750,0
10987070,17:47:00,17:47:00,529,22,,,,4897.1,
10987070,17:48:01,17:48:01,530,23,,,,5106.67,0
10987070,17:49:17,17:49:17,531,24,,,,5385.05,0
10987070,17:50:53,17:50:53,532,25,,,,5659.47,0
10987070,17:51:37,17:51:37,533,26,,,,5836.25,0
10987070,17:53:00,17:53:00,9822,27,,,,6168.01,
10987070,17:53:48,17:53:48,8431,28,,,,6349.24,0
10987070,17:55:25,17:55:25,1153,29,,,,6689,0
10987070,17:57:00,17:57:00,9869,30,,,,6990.19,
10987070,17:58:48,17:58:48,1154,31,,,,7376.24,0
10987070,18:00:00,18:00:00,1155,32,,,,7641.83,
10987070,18:00:30,18:00:30,1156,33,,,,7771.24,0
10987070,18:01:00,18:01:00,1157,34,,,,7920.41,0
10987070,18:01:55,18:01:55,1159,35,,,,8183.8,0
10987070,18:02:46,18:02:46,4437,36,,,,8432.15,0
10987070,18:03:19,18:03:19,4438,37,,,,8606.14,0
10987070,18:04:04,18:04:04,9045,38,,,,8764.65,0
10987070,18:05:00,18:05:00,546,39,,,,8897.39,
10987070,18:06:40,18:06:40,9094,40,,,,9507.22,0
10987070,18:07:10,18:07:10,9093,41,,,,9730.34,0
10987070,18:07:45,18:07:45,9563,42,,,,9942.58,0
10987070,18:08:25,18:08:25,9564,43,,,,10173.2,0
10987070,18:08:57,18:08:57,5912,44,,,,10369.38,0
10987070,18:09:30,18:09:30,5913,45,,,,10617.94,0
10987070,18:10:08,18:10:08,5914,46,,,,10900.28,0
10987070,18:10:36,18:10:36,5915,47,,,,11099.87,0
10987070,18:10:55,18:10:55,5916,48,,,,11243.93,0
10987070,18:11:34,18:11:34,5917,49,,,,11556.79,0
10987070,18:12:10,18:12:10,5918,50,,,,11831.05,0
10987070,18:12:37,18:12:37,5919,51,,,,12023.12,0
10987070,18:12:56,18:12:56,5920,52,,,,12187.48,0
10987070,18:13:29,18:13:29,5922,53,,,,12465.67,0
10987070,18:13:59,18:13:59,5924,54,,,,12734.64,0
10987070,18:14:27,18:14:27,5925,55,,,,12927.34,0
10987070,18:14:44,18:14:44,5926,56,,,,13061.57,0
10987070,18:15:05,18:15:05,5927,57,,,,13221.89,0
10987070,18:15:28,18:15:28,5928,58,,,,13388.72,0
10987070,18:16:00,18:16:00,4359,59,,,,13637.18,0
10987070,18:16:25,18:16:25,4360,60,,,,13816.48,0
10987070,18:17:00,18:17:00,4361,61,,,,14115.84,
10987070,18:17:22,18:17:22,5929,62,,,,14228.83,0
10987070,18:18:53,18:18:53,5930,63,,,,14703.42,0
10987070,18:19:38,18:19:38,5931,64,,,,14883.16,0
10987070,18:20:52,18:20:52,5410,65,,,,15177.7,0
10987070,18:21:37,18:21:37,5411,66,,,,15339.12,0
10987070,18:22:48,18:22:48,4474,67,,,,15630.19,0
10987070,18:23:36,18:23:36,4475,68,,,,15813.42,0
10987070,18:24:21,18:24:21,3597,69,,,,16025.4,0
10987070,18:25:32,18:25:32,3598,70,,,,16367.11,0
10987070,18:27:00,18:27:00,10016,71,,1,,16671.67,
11007080,20:40:00,20:40:00,10737,1,,,1,0,
11007080,20:41:41,20:41:41,10738,2,,,,778.34,0
11007080,20:42:03,20:42:03,10145,3,,,,970.51,0
11007080,20:42:58,20:42:58,5933,4,,,,1486.35,0
11007080,20:43:26,20:43:26,5902,5,,,,1697.23,0
11007080,20:43:42,20:43:42,5903,6,,,,1861.09,0
11007080,20:43:55,20:43:55,5904,7,,,,1976.37,0
11007080,20:44:08,20:44:08,5905,8,,,,2095.59,0
11007080,20:44:33,20:44:33,5906,9,,,,2308.57,0
11007080,20:45:00,20:45:00,5907,10,,,,2524.78,
11007080,20:45:12,20:45:12,515,11,,,,2595.44,0
11007080,20:45:41,20:45:41,516,12,,,,2802.99,0
11007080,20:46:00,20:46:00,517,13,,,,2916.55,0
11007080,20:47:00,20:47:00,519,14,,,,3342.35,
11007080,20:48:05,20:48:05,8063,15,,,,3645.53,0
11007080,20:48:42,20:48:42,7272,16,,,,3857.1,0
11007080,20:49:14,20:49:14,7274,17,,,,4065.47,0
11007080,20:49:53,20:49:53,7275,18,,,,4283.35,0
11007080,20:50:30,20:50:30,7276,19,,,,4472.98,0
11007080,20:50:54,20:50:54,7277,20,,,,4588.07,0
11007080,20:51:29,20:51:29,528,21,,,,4750,0
11007080,20:52:00,20:52:00,529,22,,,,4897.1,
11007080,20:53:01,20:53:01,530,23,,,,5106.67,0
11007080,20:54:17,20:54:17,531,24,,,,5385.05,0
11007080,20:55:53,20:55:53,532,25,,,,5659.47,0
11007080,20:56:37,20:56:37,533,26,,,,5836.25,0
11007080,20:58:00,20:58:00,9822,27,,,,6168.01,
11007080,20:58:48,20:58:48,8431,28,,,,6349.24,0
11007080,21:00:25,21:00:25,1153,29,,,,6689,0
11007080,21:02:00,21:02:00,9869,30,,,,6990.19,
11007080,21:03:48,21:03:48,1154,31,,,,7376.24,0
11007080,21:05:00,21:05:00,1155,32,,,,7641.83,
11007080,21:05:24,21:05:24,1156,33,,,,7771.24,0
11007080,21:05:48,21:05:48,1157,34,,,,7920.41,0
11007080,21:06:32,21:06:32,1159,35,,,,8183.8,0
11007080,21:07:13,21:07:13,4437,36,,,,8432.15,0
11007080,21:07:39,21:07:39,4438,37,,,,8606.14,0
11007080,21:08:15,21:08:15,9045,38,,,,8764.65,0
11007080,21:09:00,21:09:00,546,39,,,,8897.39,
11007080,21:10:32,21:10:32,9094,40,,,,9507.22,0
11007080,21:10:59,21:10:59,9093,41,,,,9730.34,0
11007080,21:11:31,21:11:31,9563,42,,,,9942.58,0
11007080,21:12:08,21:12:08,9564,43,,,,10173.2,0
11007080,21:12:37,21:12:37,5912,44,,,,10369.38,0
11007080,21:13:07,21:13:07,5913,45,,,,10617.94,0
11007080,21:13:42,21:13:42,5914,46,,,,10900.28,0
11007080,21:14:08,21:14:08,5915,47,,,,11099.87,0
11007080,21:14:25,21:14:25,5916,48,,,,11243.93,0
11007080,21:15:01,21:15:01,5917,49,,,,11556.79,0
11007080,21:15:34,21:15:34,5918,50,,,,11831.05,0
11007080,21:15:59,21:15:59,5919,51,,,,12023.12,0
11007080,21:16:16,21:16:16,5920,52,,,,12187.48,0
11007080,21:16:46,21:16:46,5922,53,,,,12465.67,0
11007080,21:17:14,21:17:14,5924,54,,,,12734.64,0
11007080,21:17:40,21:17:40,5925,55,,,,12927.34,0
11007080,21:17:56,21:17:56,5926,56,,,,13061.57,0
11007080,21:18:14,21:18:14,5927,57,,,,13221.89,0
11007080,21:18:36,21:18:36,5928,58,,,,13388.72,0
11007080,21:19:05,21:19:05,4359,59,,,,13637.18,0
11007080,21:19:28,21:19:28,4360,60,,,,13816.48,0
11007080,21:20:00,21:20:00,4361,61,,,,14115.84,
11007080,21:20:18,21:20:18,5929,62,,,,14228.83,0
11007080,21:21:30,21:21:30,5930,63,,,,14703.42,0
11007080,21:22:06,21:22:06,5931,64,,,,14883.16,0
11007080,21:23:05,21:23:05,5410,65,,,,15177.7,0
11007080,21:23:41,21:23:41,5411,66,,,,15339.12,0
11007080,21:24:38,21:24:38,4474,67,,,,15630.19,0
11007080,21:25:16,21:25:16,4475,68,,,,15813.42,0
11007080,21:25:53,21:25:53,3597,69,,,,16025.4,0
11007080,21:26:49,21:26:49,3598,70,,,,16367.11,0
11007080,21:28:00,21:28:00,10016,71,,1,,16671.67,
11007090,20:40:00,20:40:00,10737,1,,,1,0,
11007090,20:41:41,20:41:41,10738,2,,,,778.34,0
11007090,20:42:03,20:42:03,10145,3,,,,970.51,0
11007090,20:42:58,20:42:58,5933,4,,,,1486.35,0
11007090,20:43:26,20:43:26,5902,5,,,,1697.23,0
11007090,20:43:42,20:43:42,5903,6,,,,1861.09,0
11007090,20:43:55,20:43:55,5904,7,,,,1976.37,0
11007090,20:44:08,20:44:08,5905,8,,,,2095.59,0
11007090,20:44:33,20:44:33,5906,9,,,,2308.57,0
11007090,20:45:00,20:45:00,5907,10,,,,2524.78,
11007090,20:45:12,20:45:12,515,11,,,,2595.44,0
11007090,20:45:41,20:45:41,516,12,,,,2802.99,0
11007090,20:46:00,20:46:00,517,13,,,,2916.55,0
11007090,20:47:00,20:47:00,519,14,,,,3342.35,
11007090,20:48:05,20:48:05,8063,15,,,,3645.53,0
11007090,20:48:42,20:48:42,7272,16,,,,3857.1,0
11007090,20:49:14,20:49:14,7274,17,,,,4065.47,0
11007090,20:49:53,20:49:53,7275,18,,,,4283.35,0
11007090,20:50:30,20:50:30,7276,19,,,,4472.98,0
11007090,20:50:54,20:50:54,7277,20,,,,4588.07,0
11007090,20:51:29,20:51:29,528,21,,,,4750,0
11007090,20:52:00,20:52:00,529,22,,,,4897.1,
11007090,20:53:01,20:53:01,530,23,,,,5106.67,0
11007090,20:54:17,20:54:17,531,24,,,,5385.05,0
11007090,20:55:53,20:55:53,532,25,,,,5659.47,0
11007090,20:56:37,20:56:37,533,26,,,,5836.25,0
11007090,20:58:00,20:58:00,9822,27,,,,6168.01,
11007090,20:58:48,20:58:48,8431,28,,,,6349.24,0
11007090,21:00:25,21:00:25,1153,29,,,,6689,0
11007090,21:02:00,21:02:00,9869,30,,,,6990.19,
11007090,21:03:48,21:03:48,1154,31,,,,7376.24,0
11007090,21:05:00,21:05:00,1155,32,,,,7641.83,
11007090,21:05:24,21:05:24,1156,33,,,,7771.24,0
11007090,21:05:48,21:05:48,1157,34,,,,7920.41,0
11007090,21:06:32,21:06:32,1159,35,,,,8183.8,0
11007090,21:07:13,21:07:13,4437,36,,,,8432.15,0
11007090,21:07:39,21:07:39,4438,37,,,,8606.14,0
11007090,21:08:15,21:08:15,9045,38,,,,8764.65,0
11007090,21:09:00,21:09:00,546,39,,,,8897.39,
11007090,21:10:32,21:10:32,9094,40,,,,9507.22,0
11007090,21:10:59,21:10:59,9093,41,,,,9730.34,0
11007090,21:11:31,21:11:31,9563,42,,,,9942.58,0
11007090,21:12:08,21:12:08,9564,43,,,,10173.2,0
11007090,21:12:37,21:12:37,5912,44,,,,10369.38,0
11007090,21:13:07,21:13:07,5913,45,,,,10617.94,0
11007090,21:13:42,21:13:42,5914,46,,,,10900.28,0
11007090,21:14:08,21:14:08,5915,47,,,,11099.87,0
11007090,21:14:25,21:14:25,5916,48,,,,11243.93,0
11007090,21:15:01,21:15:01,5917,49,,,,11556.79,0
11007090,21:15:34,21:15:34,5918,50,,,,11831.05,0
11007090,21:15:59,21:15:59,5919,51,,,,12023.12,0
11007090,21:16:16,21:16:16,5920,52,,,,12187.48,0
11007090,21:16:46,21:16:46,5922,53,,,,12465.67,0
11007090,21:17:14,21:17:14,5924,54,,,,12734.64,0
11007090,21:17:40,21:17:40,5925,55,,,,12927.34,0
11007090,21:17:56,21:17:56,5926,56,,,,13061.57,0
11007090,21:18:14,21:18:14,5927,57,,,,13221.89,0
11007090,21:18:36,21:18:36,5928,58,,,,13388.72,0
11007090,21:19:05,21:19:05,4359,59,,,,13637.18,0
11007090,21:19:28,21:19:28,4360,60,,,,13816.48,0
11007090,21:20:00,21:20:00,4361,61,,,,14115.84,
11007090,21:20:18,21:20:18,5929,62,,,,14228.83,0
11007090,21:21:30,21:21:30,5930,63,,,,14703.42,0
11007090,21:22:06,21:22:06,5931,64,,,,14883.16,0
11007090,21:23:05,21:23:05,5410,65,,,,15177.7,0
11007090,21:23:41,21:23:41,5411,66,,,,15339.12,0
11007090,21:24:38,21:24:38,4474,67,,,,15630.19,0
11007090,21:25:16,21:25:16,4475,68,,,,15813.42,0
11007090,21:25:53,21:25:53,3597,69,,,,16025.4,0
11007090,21:26:49,21:26:49,3598,70,,,,16367.11,0
11007090,21:28:00,21:28:00,10016,71,,1,,16671.67,
11226020,06:38:00,06:38:00,10737,1,,,1,0,
11226020,06:39:41,06:39:41,10738,2,,,,778.34,0
11226020,06:40:03,06:40:03,10145,3,,,,970.51,0
11226020,06:40:58,06:40:58,5933,4,,,,1486.35,0
11226020,06:41:26,06:41:26,5902,5,,,,1697.23,0
11226020,06:41:42,06:41:42,5903,6,,,,1861.09,0
11226020,06:41:55,06:41:55,5904,7,,,,1976.37,0
11226020,06:42:08,06:42:08,5905,8,,,,2095.59,0
11226020,06:42:33,06:42:33,5906,9,,,,2308.57,0
11226020,06:43:00,06:43:00,5907,10,,,,2524.78,
11226020,06:43:12,06:43:12,515,11,,,,2595.44,0
11226020,06:43:41,06:43:41,516,12,,,,2802.99,0
11226020,06:44:00,06:44:00,517,13,,,,2916.55,0
11226020,06:45:00,06:45:00,519,14,,,,3342.35,
11226020,06:46:05,06:46:05,8063,15,,,,3645.53,0
11226020,06:46:42,06:46:42,7272,16,,,,3857.1,0
11226020,06:47:14,06:47:14,7274,17,,,,4065.47,0
11226020,06:47:53,06:47:53,7275,18,,,,4283.35,0
11226020,06:48:30,06:48:30,7276,19,,,,4472.98,0
11226020,06:48:54,06:48:54,7277,20,,,,4588.07,0
11226020,06:49:29,06:49:29,528,21,,,,4750,0
11226020,06:50:00,06:50:00,529,22,,,,4897.1,
11226020,06:51:12,06:51:12,530,23,,,,5106.67,0
11226020,06:52:40,06:52:40,531,24,,,,5385.05,0
11226020,06:54:32,06:54:32,532,25,,,,5659.47,0
11226020,06:55:24,06:55:24,533,26,,,,5836.25,0
11226020,06:57:00,06:57:00,9822,27,,,,6168.01,
11226020,06:57:48,06:57:48,8431,28,,,,6349.24,0
11226020,06:59:25,06:59:25,1153,29,,,,6689,0
11226020,07:01:00,07:01:00,9869,30,,,,6990.19,
11226020,07:02:12,07:02:12,1154,31,,,,7376.24,0
11226020,07:03:00,07:03:00,1155,32,,,,7641.83,
11226020,07:03:18,07:03:18,1156,33,,,,7771.24,0
11226020,07:03:36,07:03:36,1157,34,,,,7920.41,0
11226020,07:04:09,07:04:09,1159,35,,,,8183.8,0
11226020,07:04:39,07:04:39,4437,36,,,,8432.15,0
11226020,07:04:59,07:04:59,4438,37,,,,8606.14,0
11226020,07:05:26,07:05:26,9045,38,,,,8764.65,0
11226020,07:06:00,07:06:00,546,39,,,,8897.39,
11226020,07:07:57,07:07:57,9094,40,,,,9507.22,0
11226020,07:08:32,07:08:32,9093,41,,,,9730.34,0
11226020,07:09:12,07:09:12,9563,42,,,,9942.58,0
11226020,07:10:00,07:10:00,9564,43,,,,10173.2,0
11226020,07:10:36,07:10:36,5912,44,,,,10369.38,0
11226020,07:11:15,07:11:15,5913,45,,,,10617.94,0
11226020,07:11:59,07:11:59,5914,46,,,,10900.28,0
11226020,07:12:32,07:12:32,5915,47,,,,11099.87,0
11226020,07:12:54,07:12:54,5916,48,,,,11243.93,0
11226020,07:13:40,07:13:40,5917,49,,,,11556.79,0
11226020,07:14:22,07:14:22,5918,50,,,,11831.05,0
11226020,07:14:53,07:14:53,5919,51,,,,12023.12,0
11226020,07:15:15,07:15:15,5920,52,,,,12187.48,0
11226020,07:15:54,07:15:54,5922,53,,,,12465.67,0
11226020,07:16:29,07:16:29,5924,54,,,,12734.64,0
11226020,07:17:02,07:17:02,5925,55,,,,12927.34,0
11226020,07:17:22,07:17:22,5926,56,,,,13061.57,0
11226020,07:17:46,07:17:46,5927,57,,,,13221.89,0
11226020,07:18:13,07:18:13,5928,58,,,,13388.72,0
11226020,07:18:50,07:18:50,4359,59,,,,13637.18,0
11226020,07:19:19,07:19:19,4360,60,,,,13816.48,0
11226020,07:20:00,07:20:00,4361,61,,,,14115.84,
11226020,07:20:27,07:20:27,5929,62,,,,14228.83,0
11226020,07:22:15,07:22:15,5930,63,,,,14703.42,0
11226020,07:23:10,07:23:10,5931,64,,,,14883.16,0
11226020,07:24:38,07:24:38,5410,65,,,,15177.7,0
11226020,07:25:32,07:25:32,5411,66,,,,15339.12,0
11226020,07:26:57,07:26:57,4474,67,,,,15630.19,0
11226020,07:27:55,07:27:55,4475,68,,,,15813.42,0
11226020,07:28:49,07:28:49,3597,69,,,,16025.4,0
11226020,07:30:14,07:30:14,3598,70,,,,16367.11,0
11226020,07:32:00,07:32:00,10016,71,,1,,16671.67,
11226030,06:38:00,06:38:00,10737,1,,,1,0,
11226030,06:39:41,06:39:41,10738,2,,,,778.34,0
11226030,06:40:03,06:40:03,10145,3,,,,970.51,0
11226030,06:40:58,06:40:58,5933,4,,,,1486.35,0
11226030,06:41:26,06:41:26,5902,5,,,,1697.23,0
11226030,06:41:42,06:41:42,5903,6,,,,1861.09,0
11226030,06:41:55,06:41:55,5904,7,,,,1976.37,0
11226030,06:42:08,06:42:08,5905,8,,,,2095.59,0
11226030,06:42:33,06:42:33,5906,9,,,,2308.57,0
11226030,06:43:00,06:43:00,5907,10,,,,2524.78,
11226030,06:43:12,06:43:12,515,11,,,,2595.44,0
11226030,06:43:41,06:43:41,516,12,,,,2802.99,0
11226030,06:44:00,06:44:00,517,13,,,,2916.55,0
11226030,06:45:00,06:45:00,519,14,,,,3342.35,
11226030,06:46:05,06:46:05,8063,15,,,,3645.53,0
11226030,06:46:42,06:46:42,7272,16,,,,3857.1,0
11226030,06:47:14,06:47:14,7274,17,,,,4065.47,0
11226030,06:47:53,06:47:53,7275,18,,,,4283.35,0
11226030,06:48:30,06:48:30,7276,19,,,,4472.98,0
11226030,06:48:54,06:48:54,7277,20,,,,4588.07,0
11226030,06:49:29,06:49:29,528,21,,,,4750,0
11226030,06:50:00,06:50:00,529,22,,,,4897.1,
11226030,06:51:12,06:51:12,530,23,,,,5106.67,0
11226030,06:52:40,06:52:40,531,24,,,,5385.05,0
11226030,06:54:32,06:54:32,532,25,,,,5659.47,0
11226030,06:55:24,06:55:24,533,26,,,,5836.25,0
11226030,06:57:00,06:57:00,9822,27,,,,6168.01,
11226030,06:57:48,06:57:48,8431,28,,,,6349.24,0
11226030,06:59:25,06:59:25,1153,29,,,,6689,0
11226030,07:01:00,07:01:00,9869,30,,,,6990.19,
11226030,07:02:12,07:02:12,1154,31,,,,7376.24,0
11226030,07:03:00,07:03:00,1155,32,,,,7641.83,
11226030,07:03:18,07:03:18,1156,33,,,,7771.24,0
11226030,07:03:36,07:03:36,1157,34,,,,7920.41,0
11226030,07:04:09,07:04:09,1159,35,,,,8183.8,0
11226030,07:04:39,07:04:39,4437,36,,,,8432.15,0
11226030,07:04:59,07:04:59,4438,37,,,,8606.14,0
11226030,07:05:26,07:05:26,9045,38,,,,8764.65,0
11226030,07:06:00,07:06:00,546,39,,,,8897.39,
11226030,07:07:57,07:07:57,9094,40,,,,9507.22,0
11226030,07:08:32,07:08:32,9093,41,,,,9730.34,0
11226030,07:09:12,07:09:12,9563,42,,,,9942.58,0
11226030,07:10:00,07:10:00,9564,43,,,,10173.2,0
11226030,07:10:36,07:10:36,5912,44,,,,10369.38,0
11226030,07:11:15,07:11:15,5913,45,,,,10617.94,0
11226030,07:11:59,07:11:59,5914,46,,,,10900.28,0
11226030,07:12:32,07:12:32,5915,47,,,,11099.87,0
11226030,07:12:54,07:12:54,5916,48,,,,11243.93,0
11226030,07:13:40,07:13:40,5917,49,,,,11556.79,0
11226030,07:14:22,07:14:22,5918,50,,,,11831.05,0
11226030,07:14:53,07:14:53,5919,51,,,,12023.12,0
11226030,07:15:15,07:15:15,5920,52,,,,12187.48,0
11226030,07:15:54,07:15:54,5922,53,,,,12465.67,0
11226030,07:16:29,07:16:29,5924,54,,,,12734.64,0
11226030,07:17:02,07:17:02,5925,55,,,,12927.34,0
11226030,07:17:22,07:17:22,5926,56,,,,13061.57,0
11226030,07:17:46,07:17:46,5927,57,,,,13221.89,0
11226030,07:18:13,07:18:13,5928,58,,,,13388.72,0
11226030,07:18:50,07:18:50,4359,59,,,,13637.18,0
11226030,07:19:19,07:19:19,4360,60,,,,13816.48,0
11226030,07:20:00,07:20:00,4361,61,,,,14115.84,
11226030,07:20:27,07:20:27,5929,62,,,,14228.83,0
11226030,07:22:15,07:22:15,5930,63,,,,14703.42,0
11226030,07:23:10,07:23:10,5931,64,,,,14883.16,0
11226030,07:24:38,07:24:38,5410,65,,,,15177.7,0
11226030,07:25:32,07:25:32,5411,66,,,,15339.12,0
11226030,07:26:57,07:26:57,4474,67,,,,15630.19,0
11226030,07:27:55,07:27:55,4475,68,,,,15813.42,0
11226030,07:28:49,07:28:49,3597,69,,,,16025.4,0
11226030,07:30:14,07:30:14,3598,70,,,,16367.11,0
11226030,07:32:00,07:32:00,10016,71,,1,,16671.67,
11226040,06:38:00,06:38:00,10737,1,,,1,0,
11226040,06:39:41,06:39:41,10738,2,,,,778.34,0
11226040,06:40:03,06:40:03,10145,3,,,,970.51,0
11226040,06:40:58,06:40:58,5933,4,,,,1486.35,0
11226040,06:41:26,06:41:26,5902,5,,,,1697.23,0
11226040,06:41:42,06:41:42,5903,6,,,,1861.09,0
11226040,06:41:55,06:41:55,5904,7,,,,1976.37,0
11226040,06:42:08,06:42:08,5905,8,,,,2095.59,0
11226040,06:42:33,06:42:33,5906,9,,,,2308.57,0
11226040,06:43:00,06:43:00,5907,10,,,,2524.78,
11226040,06:43:12,06:43:12,515,11,,,,2595.44,0
11226040,06:43:41,06:43:41,516,12,,,,2802.99,0
11226040,06:44:00,06:44:00,517,13,,,,2916.55,0
11226040,06:45:00,06:45:00,519,14,,,,3342.35,
11226040,06:46:05,06:46:05,8063,15,,,,3645.53,0
11226040,06:46:42,06:46:42,7272,16,,,,3857.1,0
11226040,06:47:14,06:47:14,7274,17,,,,4065.47,0
11226040,06:47:53,06:47:53,7275,18,,,,4283.35,0
11226040,06:48:30,06:48:30,7276,19,,,,4472.98,0
11226040,06:48:54,06:48:54,7277,20,,,,4588.07,0
11226040,06:49:29,06:49:29,528,21,,,,4750,0
11226040,06:50:00,06:50:00,529,22,,,,4897.1,
11226040,06:51:12,06:51:12,530,23,,,,5106.67,0
11226040,06:52:40,06:52:40,531,24,,,,5385.05,0
11226040,06:54:32,06:54:32,532,25,,,,5659.47,0
11226040,06:55:24,06:55:24,533,26,,,,5836.25,0
11226040,06:57:00,06:57:00,9822,27,,,,6168.01,
11226040,06:57:48,06:57:48,8431,28,,,,6349.24,0
11226040,06:59:25,06:59:25,1153,29,,,,6689,0
11226040,07:01:00,07:01:00,9869,30,,,,6990.19,
11226040,07:02:12,07:02:12,1154,31,,,,7376.24,0
11226040,07:03:00,07:03:00,1155,32,,,,7641.83,
11226040,07:03:18,07:03:18,1156,33,,,,7771.24,0
11226040,07:03:36,07:03:36,1157,34,,,,7920.41,0
11226040,07:04:09,07:04:09,1159,35,,,,8183.8,0
11226040,07:04:39,07:04:39,4437,36,,,,8432.15,0
11226040,07:04:59,07:04:59,4438,37,,,,8606.14,0
11226040,07:05:26,07:05:26,9045,38,,,,8764.65,0
11226040,07:06:00,07:06:00,546,39,,,,8897.39,
11226040,07:07:57,07:07:57,9094,40,,,,9507.22,0
11226040,07:08:32,07:08:32,9093,41,,,,9730.34,0
11226040,07:09:12,07:09:12,9563,42,,,,9942.58,0
11226040,07:10:00,07:10:00,9564,43,,,,10173.2,0
11226040,07:10:36,07:10:36,5912,44,,,,10369.38,0
11226040,07:11:15,07:11:15,5913,45,,,,10617.94,0
11226040,07:11:59,07:11:59,5914,46,,,,10900.28,0
11226040,07:12:32,07:12:32,5915,47,,,,11099.87,0
11226040,07:12:54,07:12:54,5916,48,,,,11243.93,0
11226040,07:13:40,07:13:40,5917,49,,,,11556.79,0
11226040,07:14:22,07:14:22,5918,50,,,,11831.05,0
11226040,07:14:53,07:14:53,5919,51,,,,12023.12,0
11226040,07:15:15,07:15:15,5920,52,,,,12187.48,0
11226040,07:15:54,07:15:54,5922,53,,,,12465.67,0
11226040,07:16:29,07:16:29,5924,54,,,,12734.64,0
11226040,07:17:02,07:17:02,5925,55,,,,12927.34,0
11226040,07:17:22,07:17:22,5926,56,,,,13061.57,0
11226040,07:17:46,07:17:46,5927,57,,,,13221.89,0
11226040,07:18:13,07:18:13,5928,58,,,,13388.72,0
11226040,07:18:50,07:18:50,4359,59,,,,13637.18,0
11226040,07:19:19,07:19:19,4360,60,,,,13816.48,0
11226040,07:20:00,07:20:00,4361,61,,,,14115.84,
11226040,07:20:27,07:20:27,5929,62,,,,14228.83,0
11226040,07:22:15,07:22:15,5930,63,,,,14703.42,0
11226040,07:23:10,07:23:10,5931,64,,,,14883.16,0
11226040,07:24:38,07:24:38,5410,65,,,,15177.7,0
11226040,07:25:32,07:25:32,5411,66,,,,15339.12,0
11226040,07:26:57,07:26:57,4474,67,,,,15630.19,0
11226040,07:27:55,07:27:55,4475,68,,,,15813.42,0
11226040,07:28:49,07:28:49,3597,69,,,,16025.4,0
11226040,07:30:14,07:30:14,3598,70,,,,16367.11,0
11226040,07:32:00,07:32:00,10016,71,,1,,16671.67,
11226050,06:38:00,06:38:00,10737,1,,,1,0,
11226050,06:39:41,06:39:41,10738,2,,,,778.34,0
11226050,06:40:03,06:40:03,10145,3,,,,970.51,0
11226050,06:40:58,06:40:58,5933,4,,,,1486.35,0
11226050,06:41:26,06:41:26,5902,5,,,,1697.23,0
11226050,06:41:42,06:41:42,5903,6,,,,1861.09,0
11226050,06:41:55,06:41:55,5904,7,,,,1976.37,0
11226050,06:42:08,06:42:08,5905,8,,,,2095.59,0
11226050,06:42:33,06:42:33,5906,9,,,,2308.57,0
11226050,06:43:00,06:43:00,5907,10,,,,2524.78,
11226050,06:43:12,06:43:12,515,11,,,,2595.44,0
11226050,06:43:41,06:43:41,516,12,,,,2802.99,0
11226050,06:44:00,06:44:00,517,13,,,,2916.55,0
11226050,06:45:00,06:45:00,519,14,,,,3342.35,
11226050,06:46:05,06:46:05,8063,15,,,,3645.53,0
11226050,06:46:42,06:46:42,7272,16,,,,3857.1,0
11226050,06:47:14,06:47:14,7274,17,,,,4065.47,0
11226050,06:47:53,06:47:53,7275,18,,,,4283.35,0
11226050,06:48:30,06:48:30,7276,19,,,,4472.98,0
11226050,06:48:54,06:48:54,7277,20,,,,4588.07,0
11226050,06:49:29,06:49:29,528,21,,,,4750,0
11226050,06:50:00,06:50:00,529,22,,,,4897.1,
11226050,06:51:12,06:51:12,530,23,,,,5106.67,0
11226050,06:52:40,06:52:40,531,24,,,,5385.05,0
11226050,06:54:32,06:54:32,532,25,,,,5659.47,0
11226050,06:55:24,06:55:24,533,26,,,,5836.25,0
11226050,06:57:00,06:57:00,9822,27,,,,6168.01,
11226050,06:57:48,06:57:48,8431,28,,,,6349.24,0
11226050,06:59:25,06:59:25,1153,29,,,,6689,0
11226050,07:01:00,07:01:00,9869,30,,,,6990.19,
11226050,07:02:12,07:02:12,1154,31,,,,7376.24,0
11226050,07:03:00,07:03:00,1155,32,,,,7641.83,
11226050,07:03:18,07:03:18,1156,33,,,,7771.24,0
11226050,07:03:36,07:03:36,1157,34,,,,7920.41,0
11226050,07:04:09,07:04:09,1159,35,,,,8183.8,0
11226050,07:04:39,07:04:39,4437,36,,,,8432.15,0
11226050,07:04:59,07:04:59,4438,37,,,,8606.14,0
11226050,07:05:26,07:05:26,9045,38,,,,8764.65,0
11226050,07:06:00,07:06:00,546,39,,,,8897.39,
11226050,07:07:57,07:07:57,9094,40,,,,9507.22,0
11226050,07:08:32,07:08:32,9093,41,,,,9730.34,0
11226050,07:09:12,07:09:12,9563,42,,,,9942.58,0
11226050,07:10:00,07:10:00,9564,43,,,,10173.2,0
11226050,07:10:36,07:10:36,5912,44,,,,10369.38,0
11226050,07:11:15,07:11:15,5913,45,,,,10617.94,0
11226050,07:11:59,07:11:59,5914,46,,,,10900.28,0
11226050,07:12:32,07:12:32,5915,47,,,,11099.87,0
11226050,07:12:54,07:12:54,5916,48,,,,11243.93,0
11226050,07:13:40,07:13:40,5917,49,,,,11556.79,0
11226050,07:14:22,07:14:22,5918,50,,,,11831.05,0
11226050,07:14:53,07:14:53,5919,51,,,,12023.12,0
11226050,07:15:15,07:15:15,5920,52,,,,12187.48,0
11226050,07:15:54,07:15:54,5922,53,,,,12465.67,0
11226050,07:16:29,07:16:29,5924,54,,,,12734.64,0
11226050,07:17:02,07:17:02,5925,55,,,,12927.34,0
11226050,07:17:22,07:17:22,5926,56,,,,13061.57,0
11226050,07:17:46,07:17:46,5927,57,,,,13221.89,0
11226050,07:18:13,07:18:13,5928,58,,,,13388.72,0
11226050,07:18:50,07:18:50,4359,59,,,,13637.18,0
11226050,07:19:19,07:19:19,4360,60,,,,13816.48,0
11226050,07:20:00,07:20:00,4361,61,,,,14115.84,
11226050,07:20:27,07:20:27,5929,62,,,,14228.83,0
11226050,07:22:15,07:22:15,5930,63,,,,14703.42,0
11226050,07:23:10,07:23:10,5931,64,,,,14883.16,0
11226050,07:24:38,07:24:38,5410,65,,,,15177.7,0
11226050,07:25:32,07:25:32,5411,66,,,,15339.12,0
11226050,07:26:57,07:26:57,4474,67,,,,15630.19,0
11226050,07:27:55,07:27:55,4475,68,,,,15813.42,0
11226050,07:28:49,07:28:49,3597,69,,,,16025.4,0
11226050,07:30:14,07:30:14,3598,70,,,,16367.11,0
11226050,07:32:00,07:32:00,10016,71,,1,,16671.67,
11226060,06:38:00,06:38:00,10737,1,,,1,0,
11226060,06:39:41,06:39:41,10738,2,,,,778.34,0
11226060,06:40:03,06:40:03,10145,3,,,,970.51,0
11226060,06:40:58,06:40:58,5933,4,,,,1486.35,0
11226060,06:41:26,06:41:26,5902,5,,,,1697.23,0
11226060,06:41:42,06:41:42,5903,6,,,,1861.09,0
11226060,06:41:55,06:41:55,5904,7,,,,1976.37,0
11226060,06:42:08,06:42:08,5905,8,,,,2095.59,0
11226060,06:42:33,06:42:33,5906,9,,,,2308.57,0
11226060,06:43:00,06:43:00,5907,10,,,,2524.78,
11226060,06:43:12,06:43:12,515,11,,,,2595.44,0
11226060,06:43:41,06:43:41,516,12,,,,2802.99,0
11226060,06:44:00,06:44:00,517,13,,,,2916.55,0
11226060,06:45:00,06:45:00,519,14,,,,3342.35,
11226060,06:46:05,06:46:05,8063,15,,,,3645.53,0
11226060,06:46:42,06:46:42,7272,16,,,,3857.1,0
11226060,06:47:14,06:47:14,7274,17,,,,4065.47,0
11226060,06:47:53,06:47:53,7275,18,,,,4283.35,0
11226060,06:48:30,06:48:30,7276,19,,,,4472.98,0
11226060,06:48:54,06:48:54,7277,20,,,,4588.07,0
11226060,06:49:29,06:49:29,528,21,,,,4750,0
11226060,06:50:00,06:50:00,529,22,,,,4897.1,
11226060,06:51:12,06:51:12,530,23,,,,5106.67,0
11226060,06:52:40,06:52:40,531,24,,,,5385.05,0
11226060,06:54:32,06:54:32,532,25,,,,5659.47,0
11226060,06:55:24,06:55:24,533,26,,,,5836.25,0
11226060,06:57:00,06:57:00,9822,27,,,,6168.01,
11226060,06:57:48,06:57:48,8431,28,,,,6349.24,0
11226060,06:59:25,06:59:25,1153,29,,,,6689,0
11226060,07:01:00,07:01:00,9869,30,,,,6990.19,
11226060,07:02:12,07:02:12,1154,31,,,,7376.24,0
11226060,07:03:00,07:03:00,1155,32,,,,7641.83,
11226060,07:03:18,07:03:18,1156,33,,,,7771.24,0
11226060,07:03:36,07:03:36,1157,34,,,,7920.41,0
11226060,07:04:09,07:04:09,1159,35,,,,8183.8,0
11226060,07:04:39,07:04:39,4437,36,,,,8432.15,0
11226060,07:04:59,07:04:59,4438,37,,,,8606.14,0
11226060,07:05:26,07:05:26,9045,38,,,,8764.65,0
11226060,07:06:00,07:06:00,546,39,,,,8897.39,
11226060,07:07:57,07:07:57,9094,40,,,,9507.22,0
11226060,07:08:32,07:08:32,9093,41,,,,9730.34,0
11226060,07:09:12,07:09:12,9563,42,,,,9942.58,0
11226060,07:10:00,07:10:00,9564,43,,,,10173.2,0
11226060,07:10:36,07:10:36,5912,44,,,,10369.38,0
11226060,07:11:15,07:11:15,5913,45,,,,10617.94,0
11226060,07:11:59,07:11:59,5914,46,,,,10900.28,0
11226060,07:12:32,07:12:32,5915,47,,,,11099.87,0
11226060,07:12:54,07:12:54,5916,48,,,,11243.93,0
11226060,07:13:40,07:13:40,5917,49,,,,11556.79,0
11226060,07:14:22,07:14:22,5918,50,,,,11831.05,0
11226060,07:14:53,07:14:53,5919,51,,,,12023.12,0
11226060,07:15:15,07:15:15,5920,52,,,,12187.48,0
11226060,07:15:54,07:15:54,5922,53,,,,12465.67,0
11226060,07:16:29,07:16:29,5924,54,,,,12734.64,0
11226060,07:17:02,07:17:02,5925,55,,,,12927.34,0
11226060,07:17:22,07:17:22,5926,56,,,,13061.57,0
11226060,07:17:46,07:17:46,5927,57,,,,13221.89,0
11226060,07:18:13,07:18:13,5928,58,,,,13388.72,0
11226060,07:18:50,07:18:50,4359,59,,,,13637.18,0
11226060,07:19:19,07:19:19,4360,60,,,,13816.48,0
11226060,07:20:00,07:20:00,4361,61,,,,14115.84,
11226060,07:20:27,07:20:27,5929,62,,,,14228.83,0
11226060,07:22:15,07:22:15,5930,63,,,,14703.42,0
11226060,07:23:10,07:23:10,5931,64,,,,14883.16,0
11226060,07:24:38,07:24:38,5410,65,,,,15177.7,0
11226060,07:25:32,07:25:32,5411,66,,,,15339.12,0
11226060,07:26:57,07:26:57,4474,67,,,,15630.19,0
11226060,07:27:55,07:27:55,4475,68,,,,15813.42,0
11226060,07:28:49,07:28:49,3597,69,,,,16025.4,0
11226060,07:30:14,07:30:14,3598,70,,,,16367.11,0
11226060,07:32:00,07:32:00,10016,71,,1,,16671.67,
11226100,06:38:00,06:38:00,10737,1,,,1,0,
11226100,06:39:41,06:39:41,10738,2,,,,778.34,0
11226100,06:40:03,06:40:03,10145,3,,,,970.51,0
11226100,06:40:58,06:40:58,5933,4,,,,1486.35,0
11226100,06:41:26,06:41:26,5902,5,,,,1697.23,0
11226100,06:41:42,06:41:42,5903,6,,,,1861.09,0
11226100,06:41:55,06:41:55,5904,7,,,,1976.37,0
11226100,06:42:08,06:42:08,5905,8,,,,2095.59,0
11226100,06:42:33,06:42:33,5906,9,,,,2308.57,0
11226100,06:43:00,06:43:00,5907,10,,,,2524.78,
11226100,06:43:12,06:43:12,515,11,,,,2595.44,0
11226100,06:43:41,06:43:41,516,12,,,,2802.99,0
11226100,06:44:00,06:44:00,517,13,,,,2916.55,0
11226100,06:45:00,06:45:00,519,14,,,,3342.35,
11226100,06:46:05,06:46:05,8063,15,,,,3645.53,0
11226100,06:46:42,06:46:42,7272,16,,,,3857.1,0
11226100,06:47:14,06:47:14,7274,17,,,,4065.47,0
11226100,06:47:53,06:47:53,7275,18,,,,4283.35,0
11226100,06:48:30,06:48:30,7276,19,,,,4472.98,0
11226100,06:48:54,06:48:54,7277,20,,,,4588.07,0
11226100,06:49:29,06:49:29,528,21,,,,4750,0
11226100,06:50:00,06:50:00,529,22,,,,4897.1,
11226100,06:51:12,06:51:12,530,23,,,,5106.67,0
11226100,06:52:40,06:52:40,531,24,,,,5385.05,0
11226100,06:54:32,06:54:32,532,25,,,,5659.47,0
11226100,06:55:24,06:55:24,533,26,,,,5836.25,0
11226100,06:57:00,06:57:00,9822,27,,,,6168.01,
11226100,06:57:48,06:57:48,8431,28,,,,6349.24,0
11226100,06:59:25,06:59:25,1153,29,,,,6689,0
11226100,07:01:00,07:01:00,9869,30,,,,6990.19,
11226100,07:02:12,07:02:12,1154,31,,,,7376.24,0
11226100,07:03:00,07:03:00,1155,32,,,,7641.83,
11226100,07:03:18,07:03:18,1156,33,,,,7771.24,0
11226100,07:03:36,07:03:36,1157,34,,,,7920.41,0
11226100,07:04:09,07:04:09,1159,35,,,,8183.8,0
11226100,07:04:39,07:04:39,4437,36,,,,8432.15,0
11226100,07:04:59,07:04:59,4438,37,,,,8606.14,0
11226100,07:05:26,07:05:26,9045,38,,,,8764.65,0
11226100,07:06:00,07:06:00,546,39,,,,8897.39,
11226100,07:07:57,07:07:57,9094,40,,,,9507.22,0
11226100,07:08:32,07:08:32,9093,41,,,,9730.34,0
11226100,07:09:12,07:09:12,9563,42,,,,9942.58,0
11226100,07:10:00,07:10:00,9564,43,,,,10173.2,0
11226100,07:10:36,07:10:36,5912,44,,,,10369.38,0
11226100,07:11:15,07:11:15,5913,45,,,,10617.94,0
11226100,07:11:59,07:11:59,5914,46,,,,10900.28,0
11226100,07:12:32,07:12:32,5915,47,,,,11099.87,0
11226100,07:12:54,07:12:54,5916,48,,,,11243.93,0
11226100,07:13:40,07:13:40,5917,49,,,,11556.79,0
11226100,07:14:22,07:14:22,5918,50,,,,11831.05,0
11226100,07:14:53,07:14:53,5919,51,,,,12023.12,0
11226100,07:15:15,07:15:15,5920,52,,,,12187.48,0
11226100,07:15:54,07:15:54,5922,53,,,,12465.67,0
11226100,07:16:29,07:16:29,5924,54,,,,12734.64,0
11226100,07:17:02,07:17:02,5925,55,,,,12927.34,0
11226100,07:17:22,07:17:22,5926,56,,,,13061.57,0
11226100,07:17:46,07:17:46,5927,57,,,,13221.89,0
11226100,07:18:13,07:18:13,5928,58,,,,13388.72,0
11226100,07:18:50,07:18:50,4359,59,,,,13637.18,0
11226100,07:19:19,07:19:19,4360,60,,,,13816.48,0
11226100,07:20:00,07:20:00,4361,61,,,,14115.84,
11226100,07:20:27,07:20:27,5929,62,,,,14228.83,0
11226100,07:22:15,07:22:15,5930,63,,,,14703.42,0
11226100,07:23:10,07:23:10,5931,64,,,,14883.16,0
11226100,07:24:38,07:24:38,5410,65,,,,15177.7,0
11226100,07:25:32,07:25:32,5411,66,,,,15339.12,0
11226100,07:26:57,07:26:57,4474,67,,,,15630.19,0
11226100,07:27:55,07:27:55,4475,68,,,,15813.42,0
11226100,07:28:49,07:28:49,3597,69,,,,16025.4,0
11226100,07:30:14,07:30:14,3598,70,,,,16367.11,0
11226100,07:32:00,07:32:00,10016,71,,1,,16671.67,
11226110,06:38:00,06:38:00,10737,1,,,1,0,
11226110,06:39:41,06:39:41,10738,2,,,,778.34,0
11226110,06:40:03,06:40:03,10145,3,,,,970.51,0
11226110,06:40:58,06:40:58,5933,4,,,,1486.35,0
11226110,06:41:26,06:41:26,5902,5,,,,1697.23,0
11226110,06:41:42,06:41:42,5903,6,,,,1861.09,0
11226110,06:41:55,06:41:55,5904,7,,,,1976.37,0
11226110,06:42:08,06:42:08,5905,8,,,,2095.59,0
11226110,06:42:33,06:42:33,5906,9,,,,2308.57,0
11226110,06:43:00,06:43:00,5907,10,,,,2524.78,
11226110,06:43:12,06:43:12,515,11,,,,2595.44,0
11226110,06:43:41,06:43:41,516,12,,,,2802.99,0
11226110,06:44:00,06:44:00,517,13,,,,2916.55,0
11226110,06:45:00,06:45:00,519,14,,,,3342.35,
11226110,06:46:05,06:46:05,8063,15,,,,3645.53,0
11226110,06:46:42,06:46:42,7272,16,,,,3857.1,0
11226110,06:47:14,06:47:14,7274,17,,,,4065.47,0
11226110,06:47:53,06:47:53,7275,18,,,,4283.35,0
11226110,06:48:30,06:48:30,7276,19,,,,4472.98,0
11226110,06:48:54,06:48:54,7277,20,,,,4588.07,0
11226110,06:49:29,06:49:29,528,21,,,,4750,0
11226110,06:50:00,06:50:00,529,22,,,,4897.1,
11226110,06:51:12,06:51:12,530,23,,,,5106.67,0
11226110,06:52:40,06:52:40,531,24,,,,5385.05,0
11226110,06:54:32,06:54:32,532,25,,,,5659.47,0
11226110,06:55:24,06:55:24,533,26,,,,5836.25,0
11226110,06:57:00,06:57:00,9822,27,,,,6168.01,
11226110,06:57:48,06:57:48,8431,28,,,,6349.24,0
11226110,06:59:25,06:59:25,1153,29,,,,6689,0
11226110,07:01:00,07:01:00,9869,30,,,,6990.19,
11226110,07:02:12,07:02:12,1154,31,,,,7376.24,0
11226110,07:03:00,07:03:00,1155,32,,,,7641.83,
11226110,07:03:18,07:03:18,1156,33,,,,7771.24,0
11226110,07:03:36,07:03:36,1157,34,,,,7920.41,0
11226110,07:04:09,07:04:09,1159,35,,,,8183.8,0
11226110,07:04:39,07:04:39,4437,36,,,,8432.15,0
11226110,07:04:59,07:04:59,4438,37,,,,8606.14,0
11226110,07:05:26,07:05:26,9045,38,,,,8764.65,0
11226110,07:06:00,07:06:00,546,39,,,,8897.39,
11226110,07:07:57,07:07:57,9094,40,,,,9507.22,0
11226110,07:08:32,07:08:32,9093,41,,,,9730.34,0
11226110,07:09:12,07:09:12,9563,42,,,,9942.58,0
11226110,07:10:00,07:10:00,9564,43,,,,10173.2,0
11226110,07:10:36,07:10:36,5912,44,,,,10369.38,0
11226110,07:11:15,07:11:15,5913,45,,,,10617.94,0
11226110,07:11:59,07:11:59,5914,46,,,,10900.28,0
11226110,07:12:32,07:12:32,5915,47,,,,11099.87,0
11226110,07:12:54,07:12:54,5916,48,,,,11243.93,0
11226110,07:13:40,07:13:40,5917,49,,,,11556.79,0
11226110,07:14:22,07:14:22,5918,50,,,,11831.05,0
11226110,07:14:53,07:14:53,5919,51,,,,12023.12,0
11226110,07:15:15,07:15:15,5920,52,,,,12187.48,0
11226110,07:15:54,07:15:54,5922,53,,,,12465.67,0
11226110,07:16:29,07:16:29,5924,54,,,,12734.64,0
11226110,07:17:02,07:17:02,5925,55,,,,12927.34,0
11226110,07:17:22,07:17:22,5926,56,,,,13061.57,0
11226110,07:17:46,07:17:46,5927,57,,,,13221.89,0
11226110,07:18:13,07:18:13,5928,58,,,,13388.72,0
11226110,07:18:50,07:18:50,4359,59,,,,13637.18,0
11226110,07:19:19,07:19:19,4360,60,,,,13816.48,0
11226110,07:20:00,07:20:00,4361,61,,,,14115.84,
11226110,07:20:27,07:20:27,5929,62,,,,14228.83,0
11226110,07:22:15,07:22:15,5930,63,,,,14703.42,0
11226110,07:23:10,07:23:10,5931,64,,,,14883.16,0
11226110,07:24:38,07:24:38,5410,65,,,,15177.7,0
11226110,07:25:32,07:25:32,5411,66,,,,15339.12,0
11226110,07:26:57,07:26:57,4474,67,,,,15630.19,0
11226110,07:27:55,07:27:55,4475,68,,,,15813.42,0
11226110,07:28:49,07:28:49,3597,69,,,,16025.4,0
11226110,07:30:14,07:30:14,3598,70,,,,16367.11,0
11226110,07:32:00,07:32:00,10016,71,,1,,16671.67,
11339070,13:32:00,13:32:00,10737,1,,,1,0,
11339070,13:33:41,13:33:41,10738,2,,,,778.34,0
11339070,13:34:03,13:34:03,10145,3,,,,970.51,0
11339070,13:34:58,13:34:58,5933,4,,,,1486.35,0
11339070,13:35:26,13:35:26,5902,5,,,,1697.23,0
11339070,13:35:42,13:35:42,5903,6,,,,1861.09,0
11339070,13:35:55,13:35:55,5904,7,,,,1976.37,0
11339070,13:36:08,13:36:08,5905,8,,,,2095.59,0
11339070,13:36:33,13:36:33,5906,9,,,,2308.57,0
11339070,13:37:00,13:37:00,5907,10,,,,2524.78,
11339070,13:37:18,13:37:18,515,11,,,,2595.44,0
11339070,13:38:01,13:38:01,516,12,,,,2802.99,0
11339070,13:38:31,13:38:31,517,13,,,,2916.55,0
11339070,13:40:00,13:40:00,519,14,,,,3342.35,
11339070,13:41:18,13:41:18,8063,15,,,,3645.53,0
11339070,13:42:02,13:42:02,7272,16,,,,3857.1,0
11339070,13:42:41,13:42:41,7274,17,,,,4065.47,0
11339070,13:43:28,13:43:28,7275,18,,,,4283.35,0
11339070,13:44:13,13:44:13,7276,19,,,,4472.98,0
11339070,13:44:41,13:44:41,7277,20,,,,4588.07,0
11339070,13:45:23,13:45:23,528,21,,,,4750,0
11339070,13:46:00,13:46:00,529,22,,,,4897.1,
11339070,13:47:01,13:47:01,530,23,,,,5106.67,0
11339070,13:48:17,13:48:17,531,24,,,,5385.05,0
11339070,13:49:53,13:49:53,532,25,,,,5659.47,0
11339070,13:50:37,13:50:37,533,26,,,,5836.25,0
11339070,13:52:00,13:52:00,9822,27,,,,6168.01,
11339070,13:52:48,13:52:48,8431,28,,,,6349.24,0
11339070,13:54:25,13:54:25,1153,29,,,,6689,0
11339070,13:56:00,13:56:00,9869,30,,,,6990.19,
11339070,13:57:48,13:57:48,1154,31,,,,7376.24,0
11339070,13:59:00,13:59:00,1155,32,,,,7641.83,
11339070,13:59:30,13:59:30,1156,33,,,,7771.24,0
11339070,14:00:00,14:00:00,1157,34,,,,7920.41,0
11339070,14:00:55,14:00:55,1159,35,,,,8183.8,0
11339070,14:01:46,14:01:46,4437,36,,,,8432.15,0
11339070,14:02:19,14:02:19,4438,37,,,,8606.14,0
11339070,14:03:04,14:03:04,9045,38,,,,8764.65,0
11339070,14:04:00,14:04:00,546,39,,,,8897.39,
11339070,14:05:40,14:05:40,9094,40,,,,9507.22,0
11339070,14:06:10,14:06:10,9093,41,,,,9730.34,0
11339070,14:06:45,14:06:45,9563,42,,,,9942.58,0
11339070,14:07:25,14:07:25,9564,43,,,,10173.2,0
11339070,14:07:57,14:07:57,5912,44,,,,10369.38,0
11339070,14:08:30,14:08:30,5913,45,,,,10617.94,0
11339070,14:09:08,14:09:08,5914,46,,,,10900.28,0
11339070,14:09:36,14:09:36,5915,47,,,,11099.87,0
11339070,14:09:55,14:09:55,5916,48,,,,11243.93,0
11339070,14:10:34,14:10:34,5917,49,,,,11556.79,0
11339070,14:11:10,14:11:10,5918,50,,,,11831.05,0
11339070,14:11:37,14:11:37,5919,51,,,,12023.12,0
11339070,14:11:56,14:11:56,5920,52,,,,12187.48,0
11339070,14:12:29,14:12:29,5922,53,,,,12465.67,0
11339070,14:12:59,14:12:59,5924,54,,,,12734.64,0
11339070,14:13:27,14:13:27,5925,55,,,,12927.34,0
11339070,14:13:44,14:13:44,5926,56,,,,13061.57,0
11339070,14:14:05,14:14:05,5927,57,,,,13221.89,0
11339070,14:14:28,14:14:28,5928,58,,,,13388.72,0
11339070,14:15:00,14:15:00,4359,59,,,,13637.18,0
11339070,14:15:25,14:15:25,4360,60,,,,13816.48,0
11339070,14:16:00,14:16:00,4361,61,,,,14115.84,
11339070,14:16:24,14:16:24,5929,62,,,,14228.83,0
11339070,14:18:04,14:18:04,5930,63,,,,14703.42,0
11339070,14:18:54,14:18:54,5931,64,,,,14883.16,0
11339070,14:20:15,14:20:15,5410,65,,,,15177.7,0
11339070,14:21:05,14:21:05,5411,66,,,,15339.12,0
11339070,14:22:22,14:22:22,4474,67,,,,15630.19,0
11339070,14:23:15,14:23:15,4475,68,,,,15813.42,0
11339070,14:24:05,14:24:05,3597,69,,,,16025.4,0
11339070,14:25:23,14:25:23,3598,70,,,,16367.11,0
11339070,14:27:00,14:27:00,10016,71,,1,,16671.67,
11420070,09:18:00,09:18:00,10737,1,,,1,0,
11420070,09:19:41,09:19:41,10738,2,,,,778.34,0
11420070,09:20:03,09:20:03,10145,3,,,,970.51,0
11420070,09:20:58,09:20:58,5933,4,,,,1486.35,0
11420070,09:21:26,09:21:26,5902,5,,,,1697.23,0
11420070,09:21:42,09:21:42,5903,6,,,,1861.09,0
11420070,09:21:55,09:21:55,5904,7,,,,1976.37,0
11420070,09:22:08,09:22:08,5905,8,,,,2095.59,0
11420070,09:22:33,09:22:33,5906,9,,,,2308.57,0
11420070,09:23:00,09:23:00,5907,10,,,,2524.78,
11420070,09:23:12,09:23:12,515,11,,,,2595.44,0
11420070,09:23:41,09:23:41,516,12,,,,2802.99,0
11420070,09:24:00,09:24:00,517,13,,,,2916.55,0
11420070,09:25:00,09:25:00,519,14,,,,3342.35,
11420070,09:26:05,09:26:05,8063,15,,,,3645.53,0
11420070,09:26:42,09:26:42,7272,16,,,,3857.1,0
11420070,09:27:14,09:27:14,7274,17,,,,4065.47,0
11420070,09:27:53,09:27:53,7275,18,,,,4283.35,0
11420070,09:28:30,09:28:30,7276,19,,,,4472.98,0
11420070,09:28:54,09:28:54,7277,20,,,,4588.07,0
11420070,09:29:29,09:29:29,528,21,,,,4750,0
11420070,09:30:00,09:30:00,529,22,,,,4897.1,
11420070,09:31:01,09:31:01,530,23,,,,5106.67,0
11420070,09:32:17,09:32:17,531,24,,,,5385.05,0
11420070,09:33:53,09:33:53,532,25,,,,5659.47,0
11420070,09:34:37,09:34:37,533,26,,,,5836.25,0
11420070,09:36:00,09:36:00,9822,27,,,,6168.01,
11420070,09:36:36,09:36:36,8431,28,,,,6349.24,0
11420070,09:37:49,09:37:49,1153,29,,,,6689,0
11420070,09:39:00,09:39:00,9869,30,,,,6990.19,
11420070,09:40:48,09:40:48,1154,31,,,,7376.24,0
11420070,09:42:00,09:42:00,1155,32,,,,7641.83,
11420070,09:42:24,09:42:24,1156,33,,,,7771.24,0
11420070,09:42:48,09:42:48,1157,34,,,,7920.41,0
11420070,09:43:32,09:43:32,1159,35,,,,8183.8,0
11420070,09:44:13,09:44:13,4437,36,,,,8432.15,0
11420070,09:44:39,09:44:39,4438,37,,,,8606.14,0
11420070,09:45:15,09:45:15,9045,38,,,,8764.65,0
11420070,09:46:00,09:46:00,546,39,,,,8897.39,
11420070,09:47:32,09:47:32,9094,40,,,,9507.22,0
11420070,09:47:59,09:47:59,9093,41,,,,9730.34,0
11420070,09:48:31,09:48:31,9563,42,,,,9942.58,0
11420070,09:49:08,09:49:08,9564,43,,,,10173.2,0
11420070,09:49:37,09:49:37,5912,44,,,,10369.38,0
11420070,09:50:07,09:50:07,5913,45,,,,10617.94,0
11420070,09:50:42,09:50:42,5914,46,,,,10900.28,0
11420070,09:51:08,09:51:08,5915,47,,,,11099.87,0
11420070,09:51:25,09:51:25,5916,48,,,,11243.93,0
11420070,09:52:01,09:52:01,5917,49,,,,11556.79,0
11420070,09:52:34,09:52:34,5918,50,,,,11831.05,0
11420070,09:52:59,09:52:59,5919,51,,,,12023.12,0
11420070,09:53:16,09:53:16,5920,52,,,,12187.48,0
11420070,09:53:46,09:53:46,5922,53,,,,12465.67,0
11420070,09:54:14,09:54:14,5924,54,,,,12734.64,0
11420070,09:54:40,09:54:40,5925,55,,,,12927.34,0
11420070,09:54:56,09:54:56,5926,56,,,,13061.57,0
11420070,09:55:14,09:55:14,5927,57,,,,13221.89,0
11420070,09:55:36,09:55:36,5928,58,,,,13388.72,0
11420070,09:56:05,09:56:05,4359,59,,,,13637.18,0
11420070,09:56:28,09:56:28,4360,60,,,,13816.48,0
11420070,09:57:00,09:57:00,4361,61,,,,14115.84,
11420070,09:57:24,09:57:24,5929,62,,,,14228.83,0
11420070,09:59:04,09:59:04,5930,63,,,,14703.42,0
11420070,09:59:54,09:59:54,5931,64,,,,14883.16,0
11420070,10:01:15,10:01:15,5410,65,,,,15177.7,0
11420070,10:02:05,10:02:05,5411,66,,,,15339.12,0
11420070,10:03:22,10:03:22,4474,67,,,,15630.19,0
11420070,10:04:15,10:04:15,4475,68,,,,15813.42,0
11420070,10:05:05,10:05:05,3597,69,,,,16025.4,0
11420070,10:06:23,10:06:23,3598,70,,,,16367.11,0
11420070,10:08:00,10:08:00,10016,71,,1,,16671.67,
11506080,23:40:00,23:40:00,10737,1,,,1,0,
11506080,23:41:41,23:41:41,10738,2,,,,778.34,0
11506080,23:42:03,23:42:03,10145,3,,,,970.51,0
11506080,23:42:58,23:42:58,5933,4,,,,1486.35,0
11506080,23:43:26,23:43:26,5902,5,,,,1697.23,0
11506080,23:43:42,23:43:42,5903,6,,,,1861.09,0
11506080,23:43:55,23:43:55,5904,7,,,,1976.37,0
11506080,23:44:08,23:44:08,5905,8,,,,2095.59,0
11506080,23:44:33,23:44:33,5906,9,,,,2308.57,0
11506080,23:45:00,23:45:00,5907,10,,,,2524.78,
11506080,23:45:12,23:45:12,515,11,,,,2595.44,0
11506080,23:45:41,23:45:41,516,12,,,,2802.99,0
11506080,23:46:00,23:46:00,517,13,,,,2916.55,0
11506080,23:47:00,23:47:00,519,14,,,,3342.35,
11506080,23:48:05,23:48:05,8063,15,,,,3645.53,0
11506080,23:48:42,23:48:42,7272,16,,,,3857.1,0
11506080,23:49:14,23:49:14,7274,17,,,,4065.47,0
11506080,23:49:53,23:49:53,7275,18,,,,4283.35,0
11506080,23:50:30,23:50:30,7276,19,,,,4472.98,0
11506080,23:50:54,23:50:54,7277,20,,,,4588.07,0
11506080,23:51:29,23:51:29,528,21,,,,4750,0
11506080,23:52:00,23:52:00,529,22,,,,4897.1,
11506080,23:52:51,23:52:51,530,23,,,,5106.67,0
11506080,23:53:54,23:53:54,531,24,,,,5385.05,0
11506080,23:55:14,23:55:14,532,25,,,,5659.47,0
11506080,23:55:51,23:55:51,533,26,,,,5836.25,0
11506080,23:57:00,23:57:00,9822,27,,,,6168.01,
11506080,23:57:36,23:57:36,8431,28,,,,6349.24,0
11506080,23:58:49,23:58:49,1153,29,,,,6689,0
11506080,24:00:00,24:00:00,9869,30,,,,6990.19,
11506080,24:01:48,24:01:48,1154,31,,,,7376.24,0
11506080,24:03:00,24:03:00,1155,32,,,,7641.83,
11506080,24:03:24,24:03:24,1156,33,,,,7771.24,0
11506080,24:03:48,24:03:48,1157,34,,,,7920.41,0
11506080,24:04:32,24:04:32,1159,35,,,,8183.8,0
11506080,24:05:13,24:05:13,4437,36,,,,8432.15,0
11506080,24:05:39,24:05:39,4438,37,,,,8606.14,0
11506080,24:06:15,24:06:15,9045,38,,,,8764.65,0
11506080,24:07:00,24:07:00,546,39,,,,8897.39,
11506080,24:08:23,24:08:23,9094,40,,,,9507.22,0
11506080,24:08:48,24:08:48,9093,41,,,,9730.34,0
11506080,24:09:17,24:09:17,9563,42,,,,9942.58,0
11506080,24:09:51,24:09:51,9564,43,,,,10173.2,0
11506080,24:10:17,24:10:17,5912,44,,,,10369.38,0
11506080,24:10:45,24:10:45,5913,45,,,,10617.94,0
11506080,24:11:16,24:11:16,5914,46,,,,10900.28,0
11506080,24:11:40,24:11:40,5915,47,,,,11099.87,0
11506080,24:11:56,24:11:56,5916,48,,,,11243.93,0
11506080,24:12:28,24:12:28,5917,49,,,,11556.79,0
11506080,24:12:58,24:12:58,5918,50,,,,11831.05,0
11506080,24:13:21,24:13:21,5919,51,,,,12023.12,0
11506080,24:13:36,24:13:36,5920,52,,,,12187.48,0
11506080,24:14:04,24:14:04,5922,53,,,,12465.67,0
11506080,24:14:29,24:14:29,5924,54,,,,12734.64,0
11506080,24:14:52,24:14:52,5925,55,,,,12927.34,0
11506080,24:15:07,24:15:07,5926,56,,,,13061.57,0
11506080,24:15:24,24:15:24,5927,57,,,,13221.89,0
11506080,24:15:44,24:15:44,5928,58,,,,13388.72,0
11506080,24:16:10,24:16:10,4359,59,,,,13637.18,0
11506080,24:16:31,24:16:31,4360,60,,,,13816.48,0
11506080,24:17:00,24:17:00,4361,61,,,,14115.84,
11506080,24:17:18,24:17:18,5929,62,,,,14228.83,0
11506080,24:18:30,24:18:30,5930,63,,,,14703.42,0
11506080,24:19:06,24:19:06,5931,64,,,,14883.16,0
11506080,24:20:05,24:20:05,5410,65,,,,15177.7,0
11506080,24:20:41,24:20:41,5411,66,,,,15339.12,0
11506080,24:21:38,24:21:38,4474,67,,,,15630.19,0
11506080,24:22:16,24:22:16,4475,68,,,,15813.42,0
11506080,24:22:53,24:22:53,3597,69,,,,16025.4,0
11506080,24:23:49,24:23:49,3598,70,,,,16367.11,0
11506080,24:25:00,24:25:00,10016,71,,1,,16671.67,
11506090,23:40:00,23:40:00,10737,1,,,1,0,
11506090,23:41:41,23:41:41,10738,2,,,,778.34,0
11506090,23:42:03,23:42:03,10145,3,,,,970.51,0
11506090,23:42:58,23:42:58,5933,4,,,,1486.35,0
11506090,23:43:26,23:43:26,5902,5,,,,1697.23,0
11506090,23:43:42,23:43:42,5903,6,,,,1861.09,0
11506090,23:43:55,23:43:55,5904,7,,,,1976.37,0
11506090,23:44:08,23:44:08,5905,8,,,,2095.59,0
11506090,23:44:33,23:44:33,5906,9,,,,2308.57,0
11506090,23:45:00,23:45:00,5907,10,,,,2524.78,
11506090,23:45:12,23:45:12,515,11,,,,2595.44,0
11506090,23:45:41,23:45:41,516,12,,,,2802.99,0
11506090,23:46:00,23:46:00,517,13,,,,2916.55,0
11506090,23:47:00,23:47:00,519,14,,,,3342.35,
11506090,23:48:05,23:48:05,8063,15,,,,3645.53,0
11506090,23:48:42,23:48:42,7272,16,,,,3857.1,0
11506090,23:49:14,23:49:14,7274,17,,,,4065.47,0
11506090,23:49:53,23:49:53,7275,18,,,,4283.35,0
11506090,23:50:30,23:50:30,7276,19,,,,4472.98,0
11506090,23:50:54,23:50:54,7277,20,,,,4588.07,0
11506090,23:51:29,23:51:29,528,21,,,,4750,0
11506090,23:52:00,23:52:00,529,22,,,,4897.1,
11506090,23:52:51,23:52:51,530,23,,,,5106.67,0
11506090,23:53:54,23:53:54,531,24,,,,5385.05,0
11506090,23:55:14,23:55:14,532,25,,,,5659.47,0
11506090,23:55:51,23:55:51,533,26,,,,5836.25,0
11506090,23:57:00,23:57:00,9822,27,,,,6168.01,
11506090,23:57:36,23:57:36,8431,28,,,,6349.24,0
11506090,23:58:49,23:58:49,1153,29,,,,6689,0
11506090,24:00:00,24:00:00,9869,30,,,,6990.19,
11506090,24:01:48,24:01:48,1154,31,,,,7376.24,0
11506090,24:03:00,24:03:00,1155,32,,,,7641.83,
11506090,24:03:24,24:03:24,1156,33,,,,7771.24,0
11506090,24:03:48,24:03:48,1157,34,,,,7920.41,0
11506090,24:04:32,24:04:32,1159,35,,,,8183.8,0
11506090,24:05:13,24:05:13,4437,36,,,,8432.15,0
11506090,24:05:39,24:05:39,4438,37,,,,8606.14,0
11506090,24:06:15,24:06:15,9045,38,,,,8764.65,0
11506090,24:07:00,24:07:00,546,39,,,,8897.39,
11506090,24:08:23,24:08:23,9094,40,,,,9507.22,0
11506090,24:08:48,24:08:48,9093,41,,,,9730.34,0
11506090,24:09:17,24:09:17,9563,42,,,,9942.58,0
11506090,24:09:51,24:09:51,9564,43,,,,10173.2,0
11506090,24:10:17,24:10:17,5912,44,,,,10369.38,0
11506090,24:10:45,24:10:45,5913,45,,,,10617.94,0
11506090,24:11:16,24:11:16,5914,46,,,,10900.28,0
11506090,24:11:40,24:11:40,5915,47,,,,11099.87,0
11506090,24:11:56,24:11:56,5916,48,,,,11243.93,0
11506090,24:12:28,24:12:28,5917,49,,,,11556.79,0
11506090,24:12:58,24:12:58,5918,50,,,,11831.05,0
11506090,24:13:21,24:13:21,5919,51,,,,12023.12,0
11506090,24:13:36,24:13:36,5920,52,,,,12187.48,0
11506090,24:14:04,24:14:04,5922,53,,,,12465.67,0
11506090,24:14:29,24:14:29,5924,54,,,,12734.64,0
11506090,24:14:52,24:14:52,5925,55,,,,12927.34,0
11506090,24:15:07,24:15:07,5926,56,,,,13061.57,0
11506090,24:15:24,24:15:24,5927,57,,,,13221.89,0
11506090,24:15:44,24:15:44,5928,58,,,,13388.72,0
11506090,24:16:10,24:16:10,4359,59,,,,13637.18,0
11506090,24:16:31,24:16:31,4360,60,,,,13816.48,0
11506090,24:17:00,24:17:00,4361,61,,,,14115.84,
11506090,24:17:18,24:17:18,5929,62,,,,14228.83,0
11506090,24:18:30,24:18:30,5930,63,,,,14703.42,0
11506090,24:19:06,24:19:06,5931,64,,,,14883.16,0
11506090,24:20:05,24:20:05,5410,65,,,,15177.7,0
11506090,24:20:41,24:20:41,5411,66,,,,15339.12,0
11506090,24:21:38,24:21:38,4474,67,,,,15630.19,0
11506090,24:22:16,24:22:16,4475,68,,,,15813.42,0
11506090,24:22:53,24:22:53,3597,69,,,,16025.4,0
11506090,24:23:49,24:23:49,3598,70,,,,16367.11,0
11506090,24:25:00,24:25:00,10016,71,,1,,16671.67,
11529020,11:13:00,11:13:00,10737,1,,,1,0,
11529020,11:14:41,11:14:41,10738,2,,,,778.34,0
11529020,11:15:03,11:15:03,10145,3,,,,970.51,0
11529020,11:15:58,11:15:58,5933,4,,,,1486.35,0
11529020,11:16:26,11:16:26,5902,5,,,,1697.23,0
11529020,11:16:42,11:16:42,5903,6,,,,1861.09,0
11529020,11:16:55,11:16:55,5904,7,,,,1976.37,0
11529020,11:17:08,11:17:08,5905,8,,,,2095.59,0
11529020,11:17:33,11:17:33,5906,9,,,,2308.57,0
11529020,11:18:00,11:18:00,5907,10,,,,2524.78,
11529020,11:18:12,11:18:12,515,11,,,,2595.44,0
11529020,11:18:41,11:18:41,516,12,,,,2802.99,0
11529020,11:19:00,11:19:00,517,13,,,,2916.55,0
11529020,11:20:00,11:20:00,519,14,,,,3342.35,
11529020,11:21:44,11:21:44,8063,15,,,,3645.53,0
11529020,11:22:43,11:22:43,7272,16,,,,3857.1,0
11529020,11:23:35,11:23:35,7274,17,,,,4065.47,0
11529020,11:24:38,11:24:38,7275,18,,,,4283.35,0
11529020,11:25:37,11:25:37,7276,19,,,,4472.98,0
11529020,11:26:15,11:26:15,7277,20,,,,4588.07,0
11529020,11:27:11,11:27:11,528,21,,,,4750,0
11529020,11:28:00,11:28:00,529,22,,,,4897.1,
11529020,11:29:22,11:29:22,530,23,,,,5106.67,0
11529020,11:31:02,11:31:02,531,24,,,,5385.05,0
11529020,11:33:10,11:33:10,532,25,,,,5659.47,0
11529020,11:34:10,11:34:10,533,26,,,,5836.25,0
11529020,11:36:00,11:36:00,9822,27,,,,6168.01,
11529020,11:37:00,11:37:00,8431,28,,,,6349.24,0
11529020,11:39:02,11:39:02,1153,29,,,,6689,0
11529020,11:41:00,11:41:00,9869,30,,,,6990.19,
11529020,11:42:12,11:42:12,1154,31,,,,7376.24,0
11529020,11:43:00,11:43:00,1155,32,,,,7641.83,
11529020,11:43:30,11:43:30,1156,33,,,,7771.24,0
11529020,11:44:00,11:44:00,1157,34,,,,7920.41,0
11529020,11:44:55,11:44:55,1159,35,,,,8183.8,0
11529020,11:45:46,11:45:46,4437,36,,,,8432.15,0
11529020,11:46:19,11:46:19,4438,37,,,,8606.14,0
11529020,11:47:04,11:47:04,9045,38,,,,8764.65,0
11529020,11:48:00,11:48:00,546,39,,,,8897.39,
11529020,11:50:05,11:50:05,9094,40,,,,9507.22,0
11529020,11:50:43,11:50:43,9093,41,,,,9730.34,0
11529020,11:51:26,11:51:26,9563,42,,,,9942.58,0
11529020,11:52:17,11:52:17,9564,43,,,,10173.2,0
11529020,11:52:56,11:52:56,5912,44,,,,10369.38,0
11529020,11:53:37,11:53:37,5913,45,,,,10617.94,0
11529020,11:54:25,11:54:25,5914,46,,,,10900.28,0
11529020,11:55:00,11:55:00,5915,47,,,,11099.87,0
11529020,11:55:24,11:55:24,5916,48,,,,11243.93,0
11529020,11:56:13,11:56:13,5917,49,,,,11556.79,0
11529020,11:56:58,11:56:58,5918,50,,,,11831.05,0
11529020,11:57:31,11:57:31,5919,51,,,,12023.12,0
11529020,11:57:55,11:57:55,5920,52,,,,12187.48,0
11529020,11:58:36,11:58:36,5922,53,,,,12465.67,0
11529020,11:59:14,11:59:14,5924,54,,,,12734.64,0
11529020,11:59:49,11:59:49,5925,55,,,,12927.34,0
11529020,12:00:11,12:00:11,5926,56,,,,13061.57,0
11529020,12:00:36,12:00:36,5927,57,,,,13221.89,0
11529020,12:01:06,12:01:06,5928,58,,,,13388.72,0
11529020,12:01:45,12:01:45,4359,59,,,,13637.18,0
11529020,12:02:16,12:02:16,4360,60,,,,13816.48,0
11529020,12:03:00,12:03:00,4361,61,,,,14115.84,
11529020,12:03:36,12:03:36,5929,62,,,,14228.83,0
11529020,12:06:01,12:06:01,5930,63,,,,14703.42,0
11529020,12:07:13,12:07:13,5931,64,,,,14883.16,0
11529020,12:09:11,12:09:11,5410,65,,,,15177.7,0
11529020,12:10:23,12:10:23,5411,66,,,,15339.12,0
11529020,12:12:16,12:12:16,4474,67,,,,15630.19,0
11529020,12:13:33,12:13:33,4475,68,,,,15813.42,0
11529020,12:14:46,12:14:46,3597,69,,,,16025.4,0
11529020,12:16:39,12:16:39,3598,70,,,,16367.11,0
11529020,12:19:00,12:19:00,10016,71,,1,,16671.67,
11529030,11:13:00,11:13:00,10737,1,,,1,0,
11529030,11:14:41,11:14:41,10738,2,,,,778.34,0
11529030,11:15:03,11:15:03,10145,3,,,,970.51,0
11529030,11:15:58,11:15:58,5933,4,,,,1486.35,0
11529030,11:16:26,11:16:26,5902,5,,,,1697.23,0
11529030,11:16:42,11:16:42,5903,6,,,,1861.09,0
11529030,11:16:55,11:16:55,5904,7,,,,1976.37,0
11529030,11:17:08,11:17:08,5905,8,,,,2095.59,0
11529030,11:17:33,11:17:33,5906,9,,,,2308.57,0
11529030,11:18:00,11:18:00,5907,10,,,,2524.78,
11529030,11:18:12,11:18:12,515,11,,,,2595.44,0
11529030,11:18:41,11:18:41,516,12,,,,2802.99,0
11529030,11:19:00,11:19:00,517,13,,,,2916.55,0
11529030,11:20:00,11:20:00,519,14,,,,3342.35,
11529030,11:21:44,11:21:44,8063,15,,,,3645.53,0
11529030,11:22:43,11:22:43,7272,16,,,,3857.1,0
11529030,11:23:35,11:23:35,7274,17,,,,4065.47,0
11529030,11:24:38,11:24:38,7275,18,,,,4283.35,0
11529030,11:25:37,11:25:37,7276,19,,,,4472.98,0
11529030,11:26:15,11:26:15,7277,20,,,,4588.07,0
11529030,11:27:11,11:27:11,528,21,,,,4750,0
11529030,11:28:00,11:28:00,529,22,,,,4897.1,
11529030,11:29:22,11:29:22,530,23,,,,5106.67,0
11529030,11:31:02,11:31:02,531,24,,,,5385.05,0
11529030,11:33:10,11:33:10,532,25,,,,5659.47,0
11529030,11:34:10,11:34:10,533,26,,,,5836.25,0
11529030,11:36:00,11:36:00,9822,27,,,,6168.01,
11529030,11:37:00,11:37:00,8431,28,,,,6349.24,0
11529030,11:39:02,11:39:02,1153,29,,,,6689,0
11529030,11:41:00,11:41:00,9869,30,,,,6990.19,
11529030,11:42:12,11:42:12,1154,31,,,,7376.24,0
11529030,11:43:00,11:43:00,1155,32,,,,7641.83,
11529030,11:43:30,11:43:30,1156,33,,,,7771.24,0
11529030,11:44:00,11:44:00,1157,34,,,,7920.41,0
11529030,11:44:55,11:44:55,1159,35,,,,8183.8,0
11529030,11:45:46,11:45:46,4437,36,,,,8432.15,0
11529030,11:46:19,11:46:19,4438,37,,,,8606.14,0
11529030,11:47:04,11:47:04,9045,38,,,,8764.65,0
11529030,11:48:00,11:48:00,546,39,,,,8897.39,
11529030,11:50:05,11:50:05,9094,40,,,,9507.22,0
11529030,11:50:43,11:50:43,9093,41,,,,9730.34,0
11529030,11:51:26,11:51:26,9563,42,,,,9942.58,0
11529030,11:52:17,11:52:17,9564,43,,,,10173.2,0
11529030,11:52:56,11:52:56,5912,44,,,,10369.38,0
11529030,11:53:37,11:53:37,5913,45,,,,10617.94,0
11529030,11:54:25,11:54:25,5914,46,,,,10900.28,0
11529030,11:55:00,11:55:00,5915,47,,,,11099.87,0
11529030,11:55:24,11:55:24,5916,48,,,,11243.93,0
11529030,11:56:13,11:56:13,5917,49,,,,11556.79,0
11529030,11:56:58,11:56:58,5918,50,,,,11831.05,0
11529030,11:57:31,11:57:31,5919,51,,,,12023.12,0
11529030,11:57:55,11:57:55,5920,52,,,,12187.48,0
11529030,11:58:36,11:58:36,5922,53,,,,12465.67,0
11529030,11:59:14,11:59:14,5924,54,,,,12734.64,0
11529030,11:59:49,11:59:49,5925,55,,,,12927.34,0
11529030,12:00:11,12:00:11,5926,56,,,,13061.57,0
11529030,12:00:36,12:00:36,5927,57,,,,13221.89,0
11529030,12:01:06,12:01:06,5928,58,,,,13388.72,0
11529030,12:01:45,12:01:45,4359,59,,,,13637.18,0
11529030,12:02:16,12:02:16,4360,60,,,,13816.48,0
11529030,12:03:00,12:03:00,4361,61,,,,14115.84,
11529030,12:03:36,12:03:36,5929,62,,,,14228.83,0
11529030,12:06:01,12:06:01,5930,63,,,,14703.42,0
11529030,12:07:13,12:07:13,5931,64,,,,14883.16,0
11529030,12:09:11,12:09:11,5410,65,,,,15177.7,0
11529030,12:10:23,12:10:23,5411,66,,,,15339.12,0
11529030,12:12:16,12:12:16,4474,67,,,,15630.19,0
11529030,12:13:33,12:13:33,4475,68,,,,15813.42,0
11529030,12:14:46,12:14:46,3597,69,,,,16025.4,0
11529030,12:16:39,12:16:39,3598,70,,,,16367.11,0
11529030,12:19:00,12:19:00,10016,71,,1,,16671.67,
11529040,11:13:00,11:13:00,10737,1,,,1,0,
11529040,11:14:41,11:14:41,10738,2,,,,778.34,0
11529040,11:15:03,11:15:03,10145,3,,,,970.51,0
11529040,11:15:58,11:15:58,5933,4,,,,1486.35,0
11529040,11:16:26,11:16:26,5902,5,,,,1697.23,0
11529040,11:16:42,11:16:42,5903,6,,,,1861.09,0
11529040,11:16:55,11:16:55,5904,7,,,,1976.37,0
11529040,11:17:08,11:17:08,5905,8,,,,2095.59,0
11529040,11:17:33,11:17:33,5906,9,,,,2308.57,0
11529040,11:18:00,11:18:00,5907,10,,,,2524.78,
11529040,11:18:12,11:18:12,515,11,,,,2595.44,0
11529040,11:18:41,11:18:41,516,12,,,,2802.99,0
11529040,11:19:00,11:19:00,517,13,,,,2916.55,0
11529040,11:20:00,11:20:00,519,14,,,,3342.35,
11529040,11:21:44,11:21:44,8063,15,,,,3645.53,0
11529040,11:22:43,11:22:43,7272,16,,,,3857.1,0
11529040,11:23:35,11:23:35,7274,17,,,,4065.47,0
11529040,11:24:38,11:24:38,7275,18,,,,4283.35,0
11529040,11:25:37,11:25:37,7276,19,,,,4472.98,0
11529040,11:26:15,11:26:15,7277,20,,,,4588.07,0
11529040,11:27:11,11:27:11,528,21,,,,4750,0
11529040,11:28:00,11:28:00,529,22,,,,4897.1,
11529040,11:29:22,11:29:22,530,23,,,,5106.67,0
11529040,11:31:02,11:31:02,531,24,,,,5385.05,0
11529040,11:33:10,11:33:10,532,25,,,,5659.47,0
11529040,11:34:10,11:34:10,533,26,,,,5836.25,0
11529040,11:36:00,11:36:00,9822,27,,,,6168.01,
11529040,11:37:00,11:37:00,8431,28,,,,6349.24,0
11529040,11:39:02,11:39:02,1153,29,,,,6689,0
11529040,11:41:00,11:41:00,9869,30,,,,6990.19,
11529040,11:42:12,11:42:12,1154,31,,,,7376.24,0
11529040,11:43:00,11:43:00,1155,32,,,,7641.83,
11529040,11:43:30,11:43:30,1156,33,,,,7771.24,0
11529040,11:44:00,11:44:00,1157,34,,,,7920.41,0
11529040,11:44:55,11:44:55,1159,35,,,,8183.8,0
11529040,11:45:46,11:45:46,4437,36,,,,8432.15,0
11529040,11:46:19,11:46:19,4438,37,,,,8606.14,0
11529040,11:47:04,11:47:04,9045,38,,,,8764.65,0
11529040,11:48:00,11:48:00,546,39,,,,8897.39,
11529040,11:50:05,11:50:05,9094,40,,,,9507.22,0
11529040,11:50:43,11:50:43,9093,41,,,,9730.34,0
11529040,11:51:26,11:51:26,9563,42,,,,9942.58,0
11529040,11:52:17,11:52:17,9564,43,,,,10173.2,0
11529040,11:52:56,11:52:56,5912,44,,,,10369.38,0
11529040,11:53:37,11:53:37,5913,45,,,,10617.94,0
11529040,11:54:25,11:54:25,5914,46,,,,10900.28,0
11529040,11:55:00,11:55:00,5915,47,,,,11099.87,0
11529040,11:55:24,11:55:24,5916,48,,,,11243.93,0
11529040,11:56:13,11:56:13,5917,49,,,,11556.79,0
11529040,11:56:58,11:56:58,5918,50,,,,11831.05,0
11529040,11:57:31,11:57:31,5919,51,,,,12023.12,0
11529040,11:57:55,11:57:55,5920,52,,,,12187.48,0
11529040,11:58:36,11:58:36,5922,53,,,,12465.67,0
11529040,11:59:14,11:59:14,5924,54,,,,12734.64,0
11529040,11:59:49,11:59:49,5925,55,,,,12927.34,0
11529040,12:00:11,12:00:11,5926,56,,,,13061.57,0
11529040,12:00:36,12:00:36,5927,57,,,,13221.89,0
11529040,12:01:06,12:01:06,5928,58,,,,13388.72,0
11529040,12:01:45,12:01:45,4359,59,,,,13637.18,0
11529040,12:02:16,12:02:16,4360,60,,,,13816.48,0
11529040,12:03:00,12:03:00,4361,61,,,,14115.84,
11529040,12:03:36,12:03:36,5929,62,,,,14228.83,0
11529040,12:06:01,12:06:01,5930,63,,,,14703.42,0
11529040,12:07:13,12:07:13,5931,64,,,,14883.16,0
11529040,12:09:11,12:09:11,5410,65,,,,15177.7,0
11529040,12:10:23,12:10:23,5411,66,,,,15339.12,0
11529040,12:12:16,12:12:16,4474,67,,,,15630.19,0
11529040,12:13:33,12:13:33,4475,68,,,,15813.42,0
11529040,12:14:46,12:14:46,3597,69,,,,16025.4,0
11529040,12:16:39,12:16:39,3598,70,,,,16367.11,0
11529040,12:19:00,12:19:00,10016,71,,1,,16671.67,
11529050,11:13:00,11:13:00,10737,1,,,1,0,
11529050,11:14:41,11:14:41,10738,2,,,,778.34,0
11529050,11:15:03,11:15:03,10145,3,,,,970.51,0
11529050,11:15:58,11:15:58,5933,4,,,,1486.35,0
11529050,11:16:26,11:16:26,5902,5,,,,1697.23,0
11529050,11:16:42,11:16:42,5903,6,,,,1861.09,0
11529050,11:16:55,11:16:55,5904,7,,,,1976.37,0
11529050,11:17:08,11:17:08,5905,8,,,,2095.59,0
11529050,11:17:33,11:17:33,5906,9,,,,2308.57,0
11529050,11:18:00,11:18:00,5907,10,,,,2524.78,
11529050,11:18:12,11:18:12,515,11,,,,2595.44,0
11529050,11:18:41,11:18:41,516,12,,,,2802.99,0
11529050,11:19:00,11:19:00,517,13,,,,2916.55,0
11529050,11:20:00,11:20:00,519,14,,,,3342.35,
11529050,11:21:44,11:21:44,8063,15,,,,3645.53,0
11529050,11:22:43,11:22:43,7272,16,,,,3857.1,0
11529050,11:23:35,11:23:35,7274,17,,,,4065.47,0
11529050,11:24:38,11:24:38,7275,18,,,,4283.35,0
11529050,11:25:37,11:25:37,7276,19,,,,4472.98,0
11529050,11:26:15,11:26:15,7277,20,,,,4588.07,0
11529050,11:27:11,11:27:11,528,21,,,,4750,0
11529050,11:28:00,11:28:00,529,22,,,,4897.1,
11529050,11:29:22,11:29:22,530,23,,,,5106.67,0
11529050,11:31:02,11:31:02,531,24,,,,5385.05,0
11529050,11:33:10,11:33:10,532,25,,,,5659.47,0
11529050,11:34:10,11:34:10,533,26,,,,5836.25,0
11529050,11:36:00,11:36:00,9822,27,,,,6168.01,
11529050,11:37:00,11:37:00,8431,28,,,,6349.24,0
11529050,11:39:02,11:39:02,1153,29,,,,6689,0
11529050,11:41:00,11:41:00,9869,30,,,,6990.19,
11529050,11:42:12,11:42:12,1154,31,,,,7376.24,0
11529050,11:43:00,11:43:00,1155,32,,,,7641.83,
11529050,11:43:30,11:43:30,1156,33,,,,7771.24,0
11529050,11:44:00,11:44:00,1157,34,,,,7920.41,0
11529050,11:44:55,11:44:55,1159,35,,,,8183.8,0
11529050,11:45:46,11:45:46,4437,36,,,,8432.15,0
11529050,11:46:19,11:46:19,4438,37,,,,8606.14,0
11529050,11:47:04,11:47:04,9045,38,,,,8764.65,0
11529050,11:48:00,11:48:00,546,39,,,,8897.39,
11529050,11:50:05,11:50:05,9094,40,,,,9507.22,0
11529050,11:50:43,11:50:43,9093,41,,,,9730.34,0
11529050,11:51:26,11:51:26,9563,42,,,,9942.58,0
11529050,11:52:17,11:52:17,9564,43,,,,10173.2,0
11529050,11:52:56,11:52:56,5912,44,,,,10369.38,0
11529050,11:53:37,11:53:37,5913,45,,,,10617.94,0
11529050,11:54:25,11:54:25,5914,46,,,,10900.28,0
11529050,11:55:00,11:55:00,5915,47,,,,11099.87,0
11529050,11:55:24,11:55:24,5916,48,,,,11243.93,0
11529050,11:56:13,11:56:13,5917,49,,,,11556.79,0
11529050,11:56:58,11:56:58,5918,50,,,,11831.05,0
11529050,11:57:31,11:57:31,5919,51,,,,12023.12,0
11529050,11:57:55,11:57:55,5920,52,,,,12187.48,0
11529050,11:58:36,11:58:36,5922,53,,,,12465.67,0
11529050,11:59:14,11:59:14,5924,54,,,,12734.64,0
11529050,11:59:49,11:59:49,5925,55,,,,12927.34,0
11529050,12:00:11,12:00:11,5926,56,,,,13061.57,0
11529050,12:00:36,12:00:36,5927,57,,,,13221.89,0
11529050,12:01:06,12:01:06,5928,58,,,,13388.72,0
11529050,12:01:45,12:01:45,4359,59,,,,13637.18,0
11529050,12:02:16,12:02:16,4360,60,,,,13816.48,0
11529050,12:03:00,12:03:00,4361,61,,,,14115.84,
11529050,12:03:36,12:03:36,5929,62,,,,14228.83,0
11529050,12:06:01,12:06:01,5930,63,,,,14703.42,0
11529050,12:07:13,12:07:13,5931,64,,,,14883.16,0
11529050,12:09:11,12:09:11,5410,65,,,,15177.7,0
11529050,12:10:23,12:10:23,5411,66,,,,15339.12,0
11529050,12:12:16,12:12:16,4474,67,,,,15630.19,0
11529050,12:13:33,12:13:33,4475,68,,,,15813.42,0
11529050,12:14:46,12:14:46,3597,69,,,,16025.4,0
11529050,12:16:39,12:16:39,3598,70,,,,16367.11,0
11529050,12:19:00,12:19:00,10016,71,,1,,16671.67,
11529060,11:13:00,11:13:00,10737,1,,,1,0,
11529060,11:14:41,11:14:41,10738,2,,,,778.34,0
11529060,11:15:03,11:15:03,10145,3,,,,970.51,0
11529060,11:15:58,11:15:58,5933,4,,,,1486.35,0
11529060,11:16:26,11:16:26,5902,5,,,,1697.23,0
11529060,11:16:42,11:16:42,5903,6,,,,1861.09,0
11529060,11:16:55,11:16:55,5904,7,,,,1976.37,0
11529060,11:17:08,11:17:08,5905,8,,,,2095.59,0
11529060,11:17:33,11:17:33,5906,9,,,,2308.57,0
11529060,11:18:00,11:18:00,5907,10,,,,2524.78,
11529060,11:18:12,11:18:12,515,11,,,,2595.44,0
11529060,11:18:41,11:18:41,516,12,,,,2802.99,0
11529060,11:19:00,11:19:00,517,13,,,,2916.55,0
11529060,11:20:00,11:20:00,519,14,,,,3342.35,
11529060,11:21:44,11:21:44,8063,15,,,,3645.53,0
11529060,11:22:43,11:22:43,7272,16,,,,3857.1,0
11529060,11:23:35,11:23:35,7274,17,,,,4065.47,0
11529060,11:24:38,11:24:38,7275,18,,,,4283.35,0
11529060,11:25:37,11:25:37,7276,19,,,,4472.98,0
11529060,11:26:15,11:26:15,7277,20,,,,4588.07,0
11529060,11:27:11,11:27:11,528,21,,,,4750,0
11529060,11:28:00,11:28:00,529,22,,,,4897.1,
11529060,11:29:22,11:29:22,530,23,,,,5106.67,0
11529060,11:31:02,11:31:02,531,24,,,,5385.05,0
11529060,11:33:10,11:33:10,532,25,,,,5659.47,0
11529060,11:34:10,11:34:10,533,26,,,,5836.25,0
11529060,11:36:00,11:36:00,9822,27,,,,6168.01,
11529060,11:37:00,11:37:00,8431,28,,,,6349.24,0
11529060,11:39:02,11:39:02,1153,29,,,,6689,0
11529060,11:41:00,11:41:00,9869,30,,,,6990.19,
11529060,11:42:12,11:42:12,1154,31,,,,7376.24,0
11529060,11:43:00,11:43:00,1155,32,,,,7641.83,
11529060,11:43:30,11:43:30,1156,33,,,,7771.24,0
11529060,11:44:00,11:44:00,1157,34,,,,7920.41,0
11529060,11:44:55,11:44:55,1159,35,,,,8183.8,0
11529060,11:45:46,11:45:46,4437,36,,,,8432.15,0
11529060,11:46:19,11:46:19,4438,37,,,,8606.14,0
11529060,11:47:04,11:47:04,9045,38,,,,8764.65,0
11529060,11:48:00,11:48:00,546,39,,,,8897.39,
11529060,11:50:05,11:50:05,9094,40,,,,9507.22,0
11529060,11:50:43,11:50:43,9093,41,,,,9730.34,0
11529060,11:51:26,11:51:26,9563,42,,,,9942.58,0
11529060,11:52:17,11:52:17,9564,43,,,,10173.2,0
11529060,11:52:56,11:52:56,5912,44,,,,10369.38,0
11529060,11:53:37,11:53:37,5913,45,,,,10617.94,0
11529060,11:54:25,11:54:25,5914,46,,,,10900.28,0
11529060,11:55:00,11:55:00,5915,47,,,,11099.87,0
11529060,11:55:24,11:55:24,5916,48,,,,11243.93,0
11529060,11:56:13,11:56:13,5917,49,,,,11556.79,0
11529060,11:56:58,11:56:58,5918,50,,,,11831.05,0
11529060,11:57:31,11:57:31,5919,51,,,,12023.12,0
11529060,11:57:55,11:57:55,5920,52,,,,12187.48,0
11529060,11:58:36,11:58:36,5922,53,,,,12465.67,0
11529060,11:59:14,11:59:14,5924,54,,,,12734.64,0
11529060,11:59:49,11:59:49,5925,55,,,,12927.34,0
11529060,12:00:11,12:00:11,5926,56,,,,13061.57,0
11529060,12:00:36,12:00:36,5927,57,,,,13221.89,0
11529060,12:01:06,12:01:06,5928,58,,,,13388.72,0
11529060,12:01:45,12:01:45,4359,59,,,,13637.18,0
11529060,12:02:16,12:02:16,4360,60,,,,13816.48,0
11529060,12:03:00,12:03:00,4361,61,,,,14115.84,
11529060,12:03:36,12:03:36,5929,62,,,,14228.83,0
11529060,12:06:01,12:06:01,5930,63,,,,14703.42,0
11529060,12:07:13,12:07:13,5931,64,,,,14883.16,0
11529060,12:09:11,12:09:11,5410,65,,,,15177.7,0
11529060,12:10:23,12:10:23,5411,66,,,,15339.12,0
11529060,12:12:16,12:12:16,4474,67,,,,15630.19,0
11529060,12:13:33,12:13:33,4475,68,,,,15813.42,0
11529060,12:14:46,12:14:46,3597,69,,,,16025.4,0
11529060,12:16:39,12:16:39,3598,70,,,,16367.11,0
11529060,12:19:00,12:19:00,10016,71,,1,,16671.67,
11529100,11:13:00,11:13:00,10737,1,,,1,0,
11529100,11:14:41,11:14:41,10738,2,,,,778.34,0
11529100,11:15:03,11:15:03,10145,3,,,,970.51,0
11529100,11:15:58,11:15:58,5933,4,,,,1486.35,0
11529100,11:16:26,11:16:26,5902,5,,,,1697.23,0
11529100,11:16:42,11:16:42,5903,6,,,,1861.09,0
11529100,11:16:55,11:16:55,5904,7,,,,1976.37,0
11529100,11:17:08,11:17:08,5905,8,,,,2095.59,0
11529100,11:17:33,11:17:33,5906,9,,,,2308.57,0
11529100,11:18:00,11:18:00,5907,10,,,,2524.78,
11529100,11:18:12,11:18:12,515,11,,,,2595.44,0
11529100,11:18:41,11:18:41,516,12,,,,2802.99,0
11529100,11:19:00,11:19:00,517,13,,,,2916.55,0
11529100,11:20:00,11:20:00,519,14,,,,3342.35,
11529100,11:21:44,11:21:44,8063,15,,,,3645.53,0
11529100,11:22:43,11:22:43,7272,16,,,,3857.1,0
11529100,11:23:35,11:23:35,7274,17,,,,4065.47,0
11529100,11:24:38,11:24:38,7275,18,,,,4283.35,0
11529100,11:25:37,11:25:37,7276,19,,,,4472.98,0
11529100,11:26:15,11:26:15,7277,20,,,,4588.07,0
11529100,11:27:11,11:27:11,528,21,,,,4750,0
11529100,11:28:00,11:28:00,529,22,,,,4897.1,
11529100,11:29:22,11:29:22,530,23,,,,5106.67,0
11529100,11:31:02,11:31:02,531,24,,,,5385.05,0
11529100,11:33:10,11:33:10,532,25,,,,5659.47,0
11529100,11:34:10,11:34:10,533,26,,,,5836.25,0
11529100,11:36:00,11:36:00,9822,27,,,,6168.01,
11529100,11:37:00,11:37:00,8431,28,,,,6349.24,0
11529100,11:39:02,11:39:02,1153,29,,,,6689,0
11529100,11:41:00,11:41:00,9869,30,,,,6990.19,
11529100,11:42:12,11:42:12,1154,31,,,,7376.24,0
11529100,11:43:00,11:43:00,1155,32,,,,7641.83,
11529100,11:43:30,11:43:30,1156,33,,,,7771.24,0
11529100,11:44:00,11:44:00,1157,34,,,,7920.41,0
11529100,11:44:55,11:44:55,1159,35,,,,8183.8,0
11529100,11:45:46,11:45:46,4437,36,,,,8432.15,0
11529100,11:46:19,11:46:19,4438,37,,,,8606.14,0
11529100,11:47:04,11:47:04,9045,38,,,,8764.65,0
11529100,11:48:00,11:48:00,546,39,,,,8897.39,
11529100,11:50:05,11:50:05,9094,40,,,,9507.22,0
11529100,11:50:43,11:50:43,9093,41,,,,9730.34,0
11529100,11:51:26,11:51:26,9563,42,,,,9942.58,0
11529100,11:52:17,11:52:17,9564,43,,,,10173.2,0
11529100,11:52:56,11:52:56,5912,44,,,,10369.38,0
11529100,11:53:37,11:53:37,5913,45,,,,10617.94,0
11529100,11:54:25,11:54:25,5914,46,,,,10900.28,0
11529100,11:55:00,11:55:00,5915,47,,,,11099.87,0
11529100,11:55:24,11:55:24,5916,48,,,,11243.93,0
11529100,11:56:13,11:56:13,5917,49,,,,11556.79,0
11529100,11:56:58,11:56:58,5918,50,,,,11831.05,0
11529100,11:57:31,11:57:31,5919,51,,,,12023.12,0
11529100,11:57:55,11:57:55,5920,52,,,,12187.48,0
11529100,11:58:36,11:58:36,5922,53,,,,12465.67,0
11529100,11:59:14,11:59:14,5924,54,,,,12734.64,0
11529100,11:59:49,11:59:49,5925,55,,,,12927.34,0
11529100,12:00:11,12:00:11,5926,56,,,,13061.57,0
11529100,12:00:36,12:00:36,5927,57,,,,13221.89,0
11529100,12:01:06,12:01:06,5928,58,,,,13388.72,0
11529100,12:01:45,12:01:45,4359,59,,,,13637.18,0
11529100,12:02:16,12:02:16,4360,60,,,,13816.48,0
11529100,12:03:00,12:03:00,4361,61,,,,14115.84,
11529100,12:03:36,12:03:36,5929,62,,,,14228.83,0
11529100,12:06:01,12:06:01,5930,63,,,,14703.42,0
11529100,12:07:13,12:07:13,5931,64,,,,14883.16,0
11529100,12:09:11,12:09:11,5410,65,,,,15177.7,0
11529100,12:10:23,12:10:23,5411,66,,,,15339.12,0
11529100,12:12:16,12:12:16,4474,67,,,,15630.19,0
11529100,12:13:33,12:13:33,4475,68,,,,15813.42,0
11529100,12:14:46,12:14:46,3597,69,,,,16025.4,0
11529100,12:16:39,12:16:39,3598,70,,,,16367.11,0
11529100,12:19:00,12:19:00,10016,71,,1,,16671.67,
11529110,11:13:00,11:13:00,10737,1,,,1,0,
11529110,11:14:41,11:14:41,10738,2,,,,778.34,0
11529110,11:15:03,11:15:03,10145,3,,,,970.51,0
11529110,11:15:58,11:15:58,5933,4,,,,1486.35,0
11529110,11:16:26,11:16:26,5902,5,,,,1697.23,0
11529110,11:16:42,11:16:42,5903,6,,,,1861.09,0
11529110,11:16:55,11:16:55,5904,7,,,,1976.37,0
11529110,11:17:08,11:17:08,5905,8,,,,2095.59,0
11529110,11:17:33,11:17:33,5906,9,,,,2308.57,0
11529110,11:18:00,11:18:00,5907,10,,,,2524.78,
11529110,11:18:12,11:18:12,515,11,,,,2595.44,0
11529110,11:18:41,11:18:41,516,12,,,,2802.99,0
11529110,11:19:00,11:19:00,517,13,,,,2916.55,0
11529110,11:20:00,11:20:00,519,14,,,,3342.35,
11529110,11:21:44,11:21:44,8063,15,,,,3645.53,0
11529110,11:22:43,11:22:43,7272,16,,,,3857.1,0
11529110,11:23:35,11:23:35,7274,17,,,,4065.47,0
11529110,11:24:38,11:24:38,7275,18,,,,4283.35,0
11529110,11:25:37,11:25:37,7276,19,,,,4472.98,0
11529110,11:26:15,11:26:15,7277,20,,,,4588.07,0
11529110,11:27:11,11:27:11,528,21,,,,4750,0
11529110,11:28:00,11:28:00,529,22,,,,4897.1,
11529110,11:29:22,11:29:22,530,23,,,,5106.67,0
11529110,11:31:02,11:31:02,531,24,,,,5385.05,0
11529110,11:33:10,11:33:10,532,25,,,,5659.47,0
11529110,11:34:10,11:34:10,533,26,,,,5836.25,0
11529110,11:36:00,11:36:00,9822,27,,,,6168.01,
11529110,11:37:00,11:37:00,8431,28,,,,6349.24,0
11529110,11:39:02,11:39:02,1153,29,,,,6689,0
11529110,11:41:00,11:41:00,9869,30,,,,6990.19,
11529110,11:42:12,11:42:12,1154,31,,,,7376.24,0
11529110,11:43:00,11:43:00,1155,32,,,,7641.83,
11529110,11:43:30,11:43:30,1156,33,,,,7771.24,0
11529110,11:44:00,11:44:00,1157,34,,,,7920.41,0
11529110,11:44:55,11:44:55,1159,35,,,,8183.8,0
11529110,11:45:46,11:45:46,4437,36,,,,8432.15,0
11529110,11:46:19,11:46:19,4438,37,,,,8606.14,0
11529110,11:47:04,11:47:04,9045,38,,,,8764.65,0
11529110,11:48:00,11:48:00,546,39,,,,8897.39,
11529110,11:50:05,11:50:05,9094,40,,,,9507.22,0
11529110,11:50:43,11:50:43,9093,41,,,,9730.34,0
11529110,11:51:26,11:51:26,9563,42,,,,9942.58,0
11529110,11:52:17,11:52:17,9564,43,,,,10173.2,0
11529110,11:52:56,11:52:56,5912,44,,,,10369.38,0
11529110,11:53:37,11:53:37,5913,45,,,,10617.94,0
11529110,11:54:25,11:54:25,5914,46,,,,10900.28,0
11529110,11:55:00,11:55:00,5915,47,,,,11099.87,0
11529110,11:55:24,11:55:24,5916,48,,,,11243.93,0
11529110,11:56:13,11:56:13,5917,49,,,,11556.79,0
11529110,11:56:58,11:56:58,5918,50,,,,11831.05,0
11529110,11:57:31,11:57:31,5919,51,,,,12023.12,0
11529110,11:57:55,11:57:55,5920,52,,,,12187.48,0
11529110,11:58:36,11:58:36,5922,53,,,,12465.67,0
11529110,11:59:14,11:59:14,5924,54,,,,12734.64,0
11529110,11:59:49,11:59:49,5925,55,,,,12927.34,0
11529110,12:00:11,12:00:11,5926,56,,,,13061.57,0
11529110,12:00:36,12:00:36,5927,57,,,,13221.89,0
11529110,12:01:06,12:01:06,5928,58,,,,13388.72,0
11529110,12:01:45,12:01:45,4359,59,,,,13637.18,0
11529110,12:02:16,12:02:16,4360,60,,,,13816.48,0
11529110,12:03:00,12:03:00,4361,61,,,,14115.84,
11529110,12:03:36,12:03:36,5929,62,,,,14228.83,0
11529110,12:06:01,12:06:01,5930,63,,,,14703.42,0
11529110,12:07:13,12:07:13,5931,64,,,,14883.16,0
11529110,12:09:11,12:09:11,5410,65,,,,15177.7,0
11529110,12:10:23,12:10:23,5411,66,,,,15339.12,0
11529110,12:12:16,12:12:16,4474,67,,,,15630.19,0
11529110,12:13:33,12:13:33,4475,68,,,,15813.42,0
11529110,12:14:46,12:14:46,3597,69,,,,16025.4,0
11529110,12:16:39,12:16:39,3598,70,,,,16367.11,0
11529110,12:19:00,12:19:00,10016,71,,1,,16671.67,
1156080,22:40:00,22:40:00,10737,1,,,1,0,
1156080,22:41:41,22:41:41,10738,2,,,,778.34,0
1156080,22:42:03,22:42:03,10145,3,,,,970.51,0
1156080,22:42:58,22:42:58,5933,4,,,,1486.35,0
1156080,22:43:26,22:43:26,5902,5,,,,1697.23,0
1156080,22:43:42,22:43:42,5903,6,,,,1861.09,0
1156080,22:43:55,22:43:55,5904,7,,,,1976.37,0
1156080,22:44:08,22:44:08,5905,8,,,,2095.59,0
1156080,22:44:33,22:44:33,5906,9,,,,2308.57,0
1156080,22:45:00,22:45:00,5907,10,,,,2524.78,
1156080,22:45:12,22:45:12,515,11,,,,2595.44,0
1156080,22:45:41,22:45:41,516,12,,,,2802.99,0
1156080,22:46:00,22:46:00,517,13,,,,2916.55,0
1156080,22:47:00,22:47:00,519,14,,,,3342.35,
1156080,22:48:05,22:48:05,8063,15,,,,3645.53,0
1156080,22:48:42,22:48:42,7272,16,,,,3857.1,0
1156080,22:49:14,22:49:14,7274,17,,,,4065.47,0
1156080,22:49:53,22:49:53,7275,18,,,,4283.35,0
1156080,22:50:30,22:50:30,7276,19,,,,4472.98,0
1156080,22:50:54,22:50:54,7277,20,,,,4588.07,0
1156080,22:51:29,22:51:29,528,21,,,,4750,0
1156080,22:52:00,22:52:00,529,22,,,,4897.1,
1156080,22:52:51,22:52:51,530,23,,,,5106.67,0
1156080,22:53:54,22:53:54,531,24,,,,5385.05,0
1156080,22:55:14,22:55:14,532,25,,,,5659.47,0
1156080,22:55:51,22:55:51,533,26,,,,5836.25,0
1156080,22:57:00,22:57:00,9822,27,,,,6168.01,
1156080,22:57:36,22:57:36,8431,28,,,,6349.24,0
1156080,22:58:49,22:58:49,1153,29,,,,6689,0
1156080,23:00:00,23:00:00,9869,30,,,,6990.19,
1156080,23:01:48,23:01:48,1154,31,,,,7376.24,0
1156080,23:03:00,23:03:00,1155,32,,,,7641.83,
1156080,23:03:24,23:03:24,1156,33,,,,7771.24,0
1156080,23:03:48,23:03:48,1157,34,,,,7920.41,0
1156080,23:04:32,23:04:32,1159,35,,,,8183.8,0
1156080,23:05:13,23:05:13,4437,36,,,,8432.15,0
1156080,23:05:39,23:05:39,4438,37,,,,8606.14,0
1156080,23:06:15,23:06:15,9045,38,,,,8764.65,0
1156080,23:07:00,23:07:00,546,39,,,,8897.39,
1156080,23:08:23,23:08:23,9094,40,,,,9507.22,0
1156080,23:08:48,23:08:48,9093,41,,,,9730.34,0
1156080,23:09:17,23:09:17,9563,42,,,,9942.58,0
1156080,23:09:51,23:09:51,9564,43,,,,10173.2,0
1156080,23:10:17,23:10:17,5912,44,,,,10369.38,0
1156080,23:10:45,23:10:45,5913,45,,,,10617.94,0
1156080,23:11:16,23:11:16,5914,46,,,,10900.28,0
1156080,23:11:40,23:11:40,5915,47,,,,11099.87,0
1156080,23:11:56,23:11:56,5916,48,,,,11243.93,0
1156080,23:12:28,23:12:28,5917,49,,,,11556.79,0
1156080,23:12:58,23:12:58,5918,50,,,,11831.05,0
1156080,23:13:21,23:13:21,5919,51,,,,12023.12,0
1156080,23:13:36,23:13:36,5920,52,,,,12187.48,0
1156080,23:14:04,23:14:04,5922,53,,,,12465.67,0
1156080,23:14:29,23:14:29,5924,54,,,,12734.64,0
1156080,23:14:52,23:14:52,5925,55,,,,12927.34,0
1156080,23:15:07,23:15:07,5926,56,,,,13061.57,0
1156080,23:15:24,23:15:24,5927,57,,,,13221.89,0
1156080,23:15:44,23:15:44,5928,58,,,,13388.72,0
1156080,23:16:10,23:16:10,4359,59,,,,13637.18,0
1156080,23:16:31,23:16:31,4360,60,,,,13816.48,0
1156080,23:17:00,23:17:00,4361,61,,,,14115.84,
1156080,23:17:18,23:17:18,5929,62,,,,14228.83,0
1156080,23:18:30,23:18:30,5930,63,,,,14703.42,0
1156080,23:19:06,23:19:06,5931,64,,,,14883.16,0
1156080,23:20:05,23:20:05,5410,65,,,,15177.7,0
1156080,23:20:41,23:20:41,5411,66,,,,15339.12,0
1156080,23:21:38,23:21:38,4474,67,,,,15630.19,0
1156080,23:22:16,23:22:16,4475,68,,,,15813.42,0
1156080,23:22:53,23:22:53,3597,69,,,,16025.4,0
1156080,23:23:49,23:23:49,3598,70,,,,16367.11,0
1156080,23:25:00,23:25:00,10016,71,,1,,16671.67,
1156090,22:40:00,22:40:00,10737,1,,,1,0,
1156090,22:41:41,22:41:41,10738,2,,,,778.34,0
1156090,22:42:03,22:42:03,10145,3,,,,970.51,0
1156090,22:42:58,22:42:58,5933,4,,,,1486.35,0
1156090,22:43:26,22:43:26,5902,5,,,,1697.23,0
1156090,22:43:42,22:43:42,5903,6,,,,1861.09,0
1156090,22:43:55,22:43:55,5904,7,,,,1976.37,0
1156090,22:44:08,22:44:08,5905,8,,,,2095.59,0
1156090,22:44:33,22:44:33,5906,9,,,,2308.57,0
1156090,22:45:00,22:45:00,5907,10,,,,2524.78,
1156090,22:45:12,22:45:12,515,11,,,,2595.44,0
1156090,22:45:41,22:45:41,516,12,,,,2802.99,0
1156090,22:46:00,22:46:00,517,13,,,,2916.55,0
1156090,22:47:00,22:47:00,519,14,,,,3342.35,
1156090,22:48:05,22:48:05,8063,15,,,,3645.53,0
1156090,22:48:42,22:48:42,7272,16,,,,3857.1,0
1156090,22:49:14,22:49:14,7274,17,,,,4065.47,0
1156090,22:49:53,22:49:53,7275,18,,,,4283.35,0
1156090,22:50:30,22:50:30,7276,19,,,,4472.98,0
1156090,22:50:54,22:50:54,7277,20,,,,4588.07,0
1156090,22:51:29,22:51:29,528,21,,,,4750,0
1156090,22:52:00,22:52:00,529,22,,,,4897.1,
1156090,22:52:51,22:52:51,530,23,,,,5106.67,0
1156090,22:53:54,22:53:54,531,24,,,,5385.05,0
1156090,22:55:14,22:55:14,532,25,,,,5659.47,0
1156090,22:55:51,22:55:51,533,26,,,,5836.25,0
1156090,22:57:00,22:57:00,9822,27,,,,6168.01,
1156090,22:57:36,22:57:36,8431,28,,,,6349.24,0
1156090,22:58:49,22:58:49,1153,29,,,,6689,0
1156090,23:00:00,23:00:00,9869,30,,,,6990.19,
1156090,23:01:48,23:01:48,1154,31,,,,7376.24,0
1156090,23:03:00,23:03:00,1155,32,,,,7641.83,
1156090,23:03:24,23:03:24,1156,33,,,,7771.24,0
1156090,23:03:48,23:03:48,1157,34,,,,7920.41,0
1156090,23:04:32,23:04:32,1159,35,,,,8183.8,0
1156090,23:05:13,23:05:13,4437,36,,,,8432.15,0
1156090,23:05:39,23:05:39,4438,37,,,,8606.14,0
1156090,23:06:15,23:06:15,9045,38,,,,8764.65,0
1156090,23:07:00,23:07:00,546,39,,,,8897.39,
1156090,23:08:23,23:08:23,9094,40,,,,9507.22,0
1156090,23:08:48,23:08:48,9093,41,,,,9730.34,0
1156090,23:09:17,23:09:17,9563,42,,,,9942.58,0
1156090,23:09:51,23:09:51,9564,43,,,,10173.2,0
1156090,23:10:17,23:10:17,5912,44,,,,10369.38,0
1156090,23:10:45,23:10:45,5913,45,,,,10617.94,0
1156090,23:11:16,23:11:16,5914,46,,,,10900.28,0
1156090,23:11:40,23:11:40,5915,47,,,,11099.87,0
1156090,23:11:56,23:11:56,5916,48,,,,11243.93,0
1156090,23:12:28,23:12:28,5917,49,,,,11556.79,0
1156090,23:12:58,23:12:58,5918,50,,,,11831.05,0
1156090,23:13:21,23:13:21,5919,51,,,,12023.12,0
1156090,23:13:36,23:13:36,5920,52,,,,12187.48,0
1156090,23:14:04,23:14:04,5922,53,,,,12465.67,0
1156090,23:14:29,23:14:29,5924,54,,,,12734.64,0
1156090,23:14:52,23:14:52,5925,55,,,,12927.34,0
1156090,23:15:07,23:15:07,5926,56,,,,13061.57,0
1156090,23:15:24,23:15:24,5927,57,,,,13221.89,0
1156090,23:15:44,23:15:44,5928,58,,,,13388.72,0
1156090,23:16:10,23:16:10,4359,59,,,,13637.18,0
1156090,23:16:31,23:16:31,4360,60,,,,13816.48,0
1156090,23:17:00,23:17:00,4361,61,,,,14115.84,
1156090,23:17:18,23:17:18,5929,62,,,,14228.83,0
1156090,23:18:30,23:18:30,5930,63,,,,14703.42,0
1156090,23:19:06,23:19:06,5931,64,,,,14883.16,0
1156090,23:20:05,23:20:05,5410,65,,,,15177.7,0
1156090,23:20:41,23:20:41,5411,66,,,,15339.12,0
1156090,23:21:38,23:21:38,4474,67,,,,15630.19,0
1156090,23:22:16,23:22:16,4475,68,,,,15813.42,0
1156090,23:22:53,23:22:53,3597,69,,,,16025.4,0
1156090,23:23:49,23:23:49,3598,70,,,,16367.11,0
1156090,23:25:00,23:25:00,10016,71,,1,,16671.67,
11768070,15:20:00,15:20:00,10737,1,,,1,0,
11768070,15:21:41,15:21:41,10738,2,,,,778.34,0
11768070,15:22:03,15:22:03,10145,3,,,,970.51,0
11768070,15:22:58,15:22:58,5933,4,,,,1486.35,0
11768070,15:23:26,15:23:26,5902,5,,,,1697.23,0
11768070,15:23:42,15:23:42,5903,6,,,,1861.09,0
11768070,15:23:55,15:23:55,5904,7,,,,1976.37,0
11768070,15:24:08,15:24:08,5905,8,,,,2095.59,0
11768070,15:24:33,15:24:33,5906,9,,,,2308.57,0
11768070,15:25:00,15:25:00,5907,10,,,,2524.78,
11768070,15:25:18,15:25:18,515,11,,,,2595.44,0
11768070,15:26:01,15:26:01,516,12,,,,2802.99,0
11768070,15:26:31,15:26:31,517,13,,,,2916.55,0
11768070,15:28:00,15:28:00,519,14,,,,3342.35,
11768070,15:29:18,15:29:18,8063,15,,,,3645.53,0
11768070,15:30:02,15:30:02,7272,16,,,,3857.1,0
11768070,15:30:41,15:30:41,7274,17,,,,4065.47,0
11768070,15:31:28,15:31:28,7275,18,,,,4283.35,0
11768070,15:32:13,15:32:13,7276,19,,,,4472.98,0
11768070,15:32:41,15:32:41,7277,20,,,,4588.07,0
11768070,15:33:23,15:33:23,528,21,,,,4750,0
11768070,15:34:00,15:34:00,529,22,,,,4897.1,
11768070,15:35:01,15:35:01,530,23,,,,5106.67,0
11768070,15:36:17,15:36:17,531,24,,,,5385.05,0
11768070,15:37:53,15:37:53,532,25,,,,5659.47,0
11768070,15:38:37,15:38:37,533,26,,,,5836.25,0
11768070,15:40:00,15:40:00,9822,27,,,,6168.01,
11768070,15:40:48,15:40:48,8431,28,,,,6349.24,0
11768070,15:42:25,15:42:25,1153,29,,,,6689,0
11768070,15:44:00,15:44:00,9869,30,,,,6990.19,
11768070,15:45:48,15:45:48,1154,31,,,,7376.24,0
11768070,15:47:00,15:47:00,1155,32,,,,7641.83,
11768070,15:47:30,15:47:30,1156,33,,,,7771.24,0
11768070,15:48:00,15:48:00,1157,34,,,,7920.41,0
11768070,15:48:55,15:48:55,1159,35,,,,8183.8,0
11768070,15:49:46,15:49:46,4437,36,,,,8432.15,0
11768070,15:50:19,15:50:19,4438,37,,,,8606.14,0
11768070,15:51:04,15:51:04,9045,38,,,,8764.65,0
11768070,15:52:00,15:52:00,546,39,,,,8897.39,
11768070,15:53:40,15:53:40,9094,40,,,,9507.22,0
11768070,15:54:10,15:54:10,9093,41,,,,9730.34,0
11768070,15:54:45,15:54:45,9563,42,,,,9942.58,0
11768070,15:55:25,15:55:25,9564,43,,,,10173.2,0
11768070,15:55:57,15:55:57,5912,44,,,,10369.38,0
11768070,15:56:30,15:56:30,5913,45,,,,10617.94,0
11768070,15:57:08,15:57:08,5914,46,,,,10900.28,0
11768070,15:57:36,15:57:36,5915,47,,,,11099.87,0
11768070,15:57:55,15:57:55,5916,48,,,,11243.93,0
11768070,15:58:34,15:58:34,5917,49,,,,11556.79,0
11768070,15:59:10,15:59:10,5918,50,,,,11831.05,0
11768070,15:59:37,15:59:37,5919,51,,,,12023.12,0
11768070,15:59:56,15:59:56,5920,52,,,,12187.48,0
11768070,16:00:29,16:00:29,5922,53,,,,12465.67,0
11768070,16:00:59,16:00:59,5924,54,,,,12734.64,0
11768070,16:01:27,16:01:27,5925,55,,,,12927.34,0
11768070,16:01:44,16:01:44,5926,56,,,,13061.57,0
11768070,16:02:05,16:02:05,5927,57,,,,13221.89,0
11768070,16:02:28,16:02:28,5928,58,,,,13388.72,0
11768070,16:03:00,16:03:00,4359,59,,,,13637.18,0
11768070,16:03:25,16:03:25,4360,60,,,,13816.48,0
11768070,16:04:00,16:04:00,4361,61,,,,14115.84,
11768070,16:04:24,16:04:24,5929,62,,,,14228.83,0
11768070,16:06:04,16:06:04,5930,63,,,,14703.42,0
11768070,16:06:54,16:06:54,5931,64,,,,14883.16,0
11768070,16:08:15,16:08:15,5410,65,,,,15177.7,0
11768070,16:09:05,16:09:05,5411,66,,,,15339.12,0
11768070,16:10:22,16:10:22,4474,67,,,,15630.19,0
11768070,16:11:15,16:11:15,4475,68,,,,15813.42,0
11768070,16:12:05,16:12:05,3597,69,,,,16025.4,0
11768070,16:13:23,16:13:23,3598,70,,,,16367.11,0
11768070,16:15:00,16:15:00,10016,71,,1,,16671.67,
11907080,19:47:00,19:47:00,10737,1,,,1,0,
11907080,19:48:41,19:48:41,10738,2,,,,778.34,0
11907080,19:49:03,19:49:03,10145,3,,,,970.51,0
11907080,19:49:58,19:49:58,5933,4,,,,1486.35,0
11907080,19:50:26,19:50:26,5902,5,,,,1697.23,0
11907080,19:50:42,19:50:42,5903,6,,,,1861.09,0
11907080,19:50:55,19:50:55,5904,7,,,,1976.37,0
11907080,19:51:08,19:51:08,5905,8,,,,2095.59,0
11907080,19:51:33,19:51:33,5906,9,,,,2308.57,0
11907080,19:52:00,19:52:00,5907,10,,,,2524.78,
11907080,19:52:12,19:52:12,515,11,,,,2595.44,0
11907080,19:52:41,19:52:41,516,12,,,,2802.99,0
11907080,19:53:00,19:53:00,517,13,,,,2916.55,0
11907080,19:54:00,19:54:00,519,14,,,,3342.35,
11907080,19:55:05,19:55:05,8063,15,,,,3645.53,0
11907080,19:55:42,19:55:42,7272,16,,,,3857.1,0
11907080,19:56:14,19:56:14,7274,17,,,,4065.47,0
11907080,19:56:53,19:56:53,7275,18,,,,4283.35,0
11907080,19:57:30,19:57:30,7276,19,,,,4472.98,0
11907080,19:57:54,19:57:54,7277,20,,,,4588.07,0
11907080,19:58:29,19:58:29,528,21,,,,4750,0
11907080,19:59:00,19:59:00,529,22,,,,4897.1,
11907080,20:00:01,20:00:01,530,23,,,,5106.67,0
11907080,20:01:17,20:01:17,531,24,,,,5385.05,0
11907080,20:02:53,20:02:53,532,25,,,,5659.47,0
11907080,20:03:37,20:03:37,533,26,,,,5836.25,0
11907080,20:05:00,20:05:00,9822,27,,,,6168.01,
11907080,20:05:48,20:05:48,8431,28,,,,6349.24,0
11907080,20:07:25,20:07:25,1153,29,,,,6689,0
11907080,20:09:00,20:09:00,9869,30,,,,6990.19,
11907080,20:10:48,20:10:48,1154,31,,,,7376.24,0
11907080,20:12:00,20:12:00,1155,32,,,,7641.83,
11907080,20:12:30,20:12:30,1156,33,,,,7771.24,0
11907080,20:13:00,20:13:00,1157,34,,,,7920.41,0
11907080,20:13:55,20:13:55,1159,35,,,,8183.8,0
11907080,20:14:46,20:14:46,4437,36,,,,8432.15,0
11907080,20:15:19,20:15:19,4438,37,,,,8606.14,0
11907080,20:16:04,20:16:04,9045,38,,,,8764.65,0
11907080,20:17:00,20:17:00,546,39,,,,8897.39,
11907080,20:18:40,20:18:40,9094,40,,,,9507.22,0
11907080,20:19:10,20:19:10,9093,41,,,,9730.34,0
11907080,20:19:45,20:19:45,9563,42,,,,9942.58,0
11907080,20:20:25,20:20:25,9564,43,,,,10173.2,0
11907080,20:20:57,20:20:57,5912,44,,,,10369.38,0
11907080,20:21:30,20:21:30,5913,45,,,,10617.94,0
11907080,20:22:08,20:22:08,5914,46,,,,10900.28,0
11907080,20:22:36,20:22:36,5915,47,,,,11099.87,0
11907080,20:22:55,20:22:55,5916,48,,,,11243.93,0
11907080,20:23:34,20:23:34,5917,49,,,,11556.79,0
11907080,20:24:10,20:24:10,5918,50,,,,11831.05,0
11907080,20:24:37,20:24:37,5919,51,,,,12023.12,0
11907080,20:24:56,20:24:56,5920,52,,,,12187.48,0
11907080,20:25:29,20:25:29,5922,53,,,,12465.67,0
11907080,20:25:59,20:25:59,5924,54,,,,12734.64,0
11907080,20:26:27,20:26:27,5925,55,,,,12927.34,0
11907080,20:26:44,20:26:44,5926,56,,,,13061.57,0
11907080,20:27:05,20:27:05,5927,57,,,,13221.89,0
11907080,20:27:28,20:27:28,5928,58,,,,13388.72,0
11907080,20:28:00,20:28:00,4359,59,,,,13637.18,0
11907080,20:28:25,20:28:25,4360,60,,,,13816.48,0
11907080,20:29:00,20:29:00,4361,61,,,,14115.84,
11907080,20:29:20,20:29:20,5929,62,,,,14228.83,0
11907080,20:30:41,20:30:41,5930,63,,,,14703.42,0
11907080,20:31:22,20:31:22,5931,64,,,,14883.16,0
11907080,20:32:28,20:32:28,5410,65,,,,15177.7,0
11907080,20:33:09,20:33:09,5411,66,,,,15339.12,0
11907080,20:34:13,20:34:13,4474,67,,,,15630.19,0
11907080,20:34:56,20:34:56,4475,68,,,,15813.42,0
11907080,20:35:37,20:35:37,3597,69,,,,16025.4,0
11907080,20:36:41,20:36:41,3598,70,,,,16367.11,0
11907080,20:38:00,20:38:00,10016,71,,1,,16671.67,
11907090,19:47:00,19:47:00,10737,1,,,1,0,
11907090,19:48:41,19:48:41,10738,2,,,,778.34,0
11907090,19:49:03,19:49:03,10145,3,,,,970.51,0
11907090,19:49:58,19:49:58,5933,4,,,,1486.35,0
11907090,19:50:26,19:50:26,5902,5,,,,1697.23,0
11907090,19:50:42,19:50:42,5903,6,,,,1861.09,0
11907090,19:50:55,19:50:55,5904,7,,,,1976.37,0
11907090,19:51:08,19:51:08,5905,8,,,,2095.59,0
11907090,19:51:33,19:51:33,5906,9,,,,2308.57,0
11907090,19:52:00,19:52:00,5907,10,,,,2524.78,
11907090,19:52:12,19:52:12,515,11,,,,2595.44,0
11907090,19:52:41,19:52:41,516,12,,,,2802.99,0
11907090,19:53:00,19:53:00,517,13,,,,2916.55,0
11907090,19:54:00,19:54:00,519,14,,,,3342.35,
11907090,19:55:05,19:55:05,8063,15,,,,3645.53,0
11907090,19:55:42,19:55:42,7272,16,,,,3857.1,0
11907090,19:56:14,19:56:14,7274,17,,,,4065.47,0
11907090,19:56:53,19:56:53,7275,18,,,,4283.35,0
11907090,19:57:30,19:57:30,7276,19,,,,4472.98,0
11907090,19:57:54,19:57:54,7277,20,,,,4588.07,0
11907090,19:58:29,19:58:29,528,21,,,,4750,0
11907090,19:59:00,19:59:00,529,22,,,,4897.1,
11907090,20:00:01,20:00:01,530,23,,,,5106.67,0
11907090,20:01:17,20:01:17,531,24,,,,5385.05,0
11907090,20:02:53,20:02:53,532,25,,,,5659.47,0
11907090,20:03:37,20:03:37,533,26,,,,5836.25,0
11907090,20:05:00,20:05:00,9822,27,,,,6168.01,
11907090,20:05:48,20:05:48,8431,28,,,,6349.24,0
11907090,20:07:25,20:07:25,1153,29,,,,6689,0
11907090,20:09:00,20:09:00,9869,30,,,,6990.19,
11907090,20:10:48,20:10:48,1154,31,,,,7376.24,0
11907090,20:12:00,20:12:00,1155,32,,,,7641.83,
11907090,20:12:30,20:12:30,1156,33,,,,7771.24,0
11907090,20:13:00,20:13:00,1157,34,,,,7920.41,0
11907090,20:13:55,20:13:55,1159,35,,,,8183.8,0
11907090,20:14:46,20:14:46,4437,36,,,,8432.15,0
11907090,20:15:19,20:15:19,4438,37,,,,8606.14,0
11907090,20:16:04,20:16:04,9045,38,,,,8764.65,0
11907090,20:17:00,20:17:00,546,39,,,,8897.39,
11907090,20:18:40,20:18:40,9094,40,,,,9507.22,0
11907090,20:19:10,20:19:10,9093,41,,,,9730.34,0
11907090,20:19:45,20:19:45,9563,42,,,,9942.58,0
11907090,20:20:25,20:20:25,9564,43,,,,10173.2,0
11907090,20:20:57,20:20:57,5912,44,,,,10369.38,0
11907090,20:21:30,20:21:30,5913,45,,,,10617.94,0
11907090,20:22:08,20:22:08,5914,46,,,,10900.28,0
11907090,20:22:36,20:22:36,5915,47,,,,11099.87,0
11907090,20:22:55,20:22:55,5916,48,,,,11243.93,0
11907090,20:23:34,20:23:34,5917,49,,,,11556.79,0
11907090,20:24:10,20:24:10,5918,50,,,,11831.05,0
11907090,20:24:37,20:24:37,5919,51,,,,12023.12,0
11907090,20:24:56,20:24:56,5920,52,,,,12187.48,0
11907090,20:25:29,20:25:29,5922,53,,,,12465.67,0
11907090,20:25:59,20:25:59,5924,54,,,,12734.64,0
11907090,20:26:27,20:26:27,5925,55,,,,12927.34,0
11907090,20:26:44,20:26:44,5926,56,,,,13061.57,0
11907090,20:27:05,20:27:05,5927,57,,,,13221.89,0
11907090,20:27:28,20:27:28,5928,58,,,,13388.72,0
11907090,20:28:00,20:28:00,4359,59,,,,13637.18,0
11907090,20:28:25,20:28:25,4360,60,,,,13816.48,0
11907090,20:29:00,20:29:00,4361,61,,,,14115.84,
11907090,20:29:20,20:29:20,5929,62,,,,14228.83,0
11907090,20:30:41,20:30:41,5930,63,,,,14703.42,0
11907090,20:31:22,20:31:22,5931,64,,,,14883.16,0
11907090,20:32:28,20:32:28,5410,65,,,,15177.7,0
11907090,20:33:09,20:33:09,5411,66,,,,15339.12,0
11907090,20:34:13,20:34:13,4474,67,,,,15630.19,0
11907090,20:34:56,20:34:56,4475,68,,,,15813.42,0
11907090,20:35:37,20:35:37,3597,69,,,,16025.4,0
11907090,20:36:41,20:36:41,3598,70,,,,16367.11,0
11907090,20:38:00,20:38:00,10016,71,,1,,16671.67,
12010,13:47:00,13:47:00,10737,1,,,1,0,
12010,13:48:41,13:48:41,10738,2,,,,778.34,0
12010,13:49:03,13:49:03,10145,3,,,,970.51,0
12010,13:49:58,13:49:58,5933,4,,,,1486.35,0
12010,13:50:26,13:50:26,5902,5,,,,1697.23,0
12010,13:50:42,13:50:42,5903,6,,,,1861.09,0
12010,13:50:55,13:50:55,5904,7,,,,1976.37,0
12010,13:51:08,13:51:08,5905,8,,,,2095.59,0
12010,13:51:33,13:51:33,5906,9,,,,2308.57,0
12010,13:52:00,13:52:00,5907,10,,,,2524.78,
12010,13:52:18,13:52:18,515,11,,,,2595.44,0
12010,13:53:01,13:53:01,516,12,,,,2802.99,0
12010,13:53:31,13:53:31,517,13,,,,2916.55,0
12010,13:55:00,13:55:00,519,14,,,,3342.35,
12010,13:56:18,13:56:18,8063,15,,,,3645.53,0
12010,13:57:02,13:57:02,7272,16,,,,3857.1,0
12010,13:57:41,13:57:41,7274,17,,,,4065.47,0
12010,13:58:28,13:58:28,7275,18,,,,4283.35,0
12010,13:59:13,13:59:13,7276,19,,,,4472.98,0
12010,13:59:41,13:59:41,7277,20,,,,4588.07,0
12010,14:00:23,14:00:23,528,21,,,,4750,0
12010,14:01:00,14:01:00,529,22,,,,4897.1,
12010,14:02:01,14:02:01,530,23,,,,5106.67,0
12010,14:03:17,14:03:17,531,24,,,,5385.05,0
12010,14:04:53,14:04:53,532,25,,,,5659.47,0
12010,14:05:37,14:05:37,533,26,,,,5836.25,0
12010,14:07:00,14:07:00,9822,27,,,,6168.01,
12010,14:07:48,14:07:48,8431,28,,,,6349.24,0
12010,14:09:25,14:09:25,1153,29,,,,6689,0
12010,14:11:00,14:11:00,9869,30,,,,6990.19,
12010,14:12:48,14:12:48,1154,31,,,,7376.24,0
12010,14:14:00,14:14:00,1155,32,,,,7641.83,
12010,14:14:30,14:14:30,1156,33,,,,7771.24,0
12010,14:15:00,14:15:00,1157,34,,,,7920.41,0
12010,14:15:55,14:15:55,1159,35,,,,8183.8,0
12010,14:16:46,14:16:46,4437,36,,,,8432.15,0
12010,14:17:19,14:17:19,4438,37,,,,8606.14,0
12010,14:18:04,14:18:04,9045,38,,,,8764.65,0
12010,14:19:00,14:19:00,546,39,,,,8897.39,
12010,14:20:40,14:20:40,9094,40,,,,9507.22,0
12010,14:21:10,14:21:10,9093,41,,,,9730.34,0
12010,14:21:45,14:21:45,9563,42,,,,9942.58,0
12010,14:22:25,14:22:25,9564,43,,,,10173.2,0
12010,14:22:57,14:22:57,5912,44,,,,10369.38,0
12010,14:23:30,14:23:30,5913,45,,,,10617.94,0
12010,14:24:08,14:24:08,5914,46,,,,10900.28,0
12010,14:24:36,14:24:36,5915,47,,,,11099.87,0
12010,14:24:55,14:24:55,5916,48,,,,11243.93,0
12010,14:25:34,14:25:34,5917,49,,,,11556.79,0
12010,14:26:10,14:26:10,5918,50,,,,11831.05,0
12010,14:26:37,14:26:37,5919,51,,,,12023.12,0
12010,14:26:56,14:26:56,5920,52,,,,12187.48,0
12010,14:27:29,14:27:29,5922,53,,,,12465.67,0
12010,14:27:59,14:27:59,5924,54,,,,12734.64,0
12010,14:28:27,14:28:27,5925,55,,,,12927.34,0
12010,14:28:44,14:28:44,5926,56,,,,13061.57,0
12010,14:29:05,14:29:05,5927,57,,,,13221.89,0
12010,14:29:28,14:29:28,5928,58,,,,13388.72,0
12010,14:30:00,14:30:00,4359,59,,,,13637.18,0
12010,14:30:25,14:30:25,4360,60,,,,13816.48,0
12010,14:31:00,14:31:00,4361,61,,,,14115.84,
12010,14:31:24,14:31:24,5929,62,,,,14228.83,0
12010,14:33:04,14:33:04,5930,63,,,,14703.42,0
12010,14:33:54,14:33:54,5931,64,,,,14883.16,0
12010,14:35:15,14:35:15,5410,65,,,,15177.7,0
12010,14:36:05,14:36:05,5411,66,,,,15339.12,0
12010,14:37:22,14:37:22,4474,67,,,,15630.19,0
12010,14:38:15,14:38:15,4475,68,,,,15813.42,0
12010,14:39:05,14:39:05,3597,69,,,,16025.4,0
12010,14:40:23,14:40:23,3598,70,,,,16367.11,0
12010,14:42:00,14:42:00,10016,71,,1,,16671.67,
12120,13:47:00,13:47:00,10737,1,,,1,0,
12120,13:48:41,13:48:41,10738,2,,,,778.34,0
12120,13:49:03,13:49:03,10145,3,,,,970.51,0
12120,13:49:58,13:49:58,5933,4,,,,1486.35,0
12120,13:50:26,13:50:26,5902,5,,,,1697.23,0
12120,13:50:42,13:50:42,5903,6,,,,1861.09,0
12120,13:50:55,13:50:55,5904,7,,,,1976.37,0
12120,13:51:08,13:51:08,5905,8,,,,2095.59,0
12120,13:51:33,13:51:33,5906,9,,,,2308.57,0
12120,13:52:00,13:52:00,5907,10,,,,2524.78,
12120,13:52:18,13:52:18,515,11,,,,2595.44,0
12120,13:53:01,13:53:01,516,12,,,,2802.99,0
12120,13:53:31,13:53:31,517,13,,,,2916.55,0
12120,13:55:00,13:55:00,519,14,,,,3342.35,
12120,13:56:18,13:56:18,8063,15,,,,3645.53,0
12120,13:57:02,13:57:02,7272,16,,,,3857.1,0
12120,13:57:41,13:57:41,7274,17,,,,4065.47,0
12120,13:58:28,13:58:28,7275,18,,,,4283.35,0
12120,13:59:13,13:59:13,7276,19,,,,4472.98,0
12120,13:59:41,13:59:41,7277,20,,,,4588.07,0
12120,14:00:23,14:00:23,528,21,,,,4750,0
12120,14:01:00,14:01:00,529,22,,,,4897.1,
12120,14:02:01,14:02:01,530,23,,,,5106.67,0
12120,14:03:17,14:03:17,531,24,,,,5385.05,0
12120,14:04:53,14:04:53,532,25,,,,5659.47,0
12120,14:05:37,14:05:37,533,26,,,,5836.25,0
12120,14:07:00,14:07:00,9822,27,,,,6168.01,
12120,14:07:48,14:07:48,8431,28,,,,6349.24,0
12120,14:09:25,14:09:25,1153,29,,,,6689,0
12120,14:11:00,14:11:00,9869,30,,,,6990.19,
12120,14:12:48,14:12:48,1154,31,,,,7376.24,0
12120,14:14:00,14:14:00,1155,32,,,,7641.83,
12120,14:14:30,14:14:30,1156,33,,,,7771.24,0
12120,14:15:00,14:15:00,1157,34,,,,7920.41,0
12120,14:15:55,14:15:55,1159,35,,,,8183.8,0
12120,14:16:46,14:16:46,4437,36,,,,8432.15,0
12120,14:17:19,14:17:19,4438,37,,,,8606.14,0
12120,14:18:04,14:18:04,9045,38,,,,8764.65,0
12120,14:19:00,14:19:00,546,39,,,,8897.39,
12120,14:20:40,14:20:40,9094,40,,,,9507.22,0
12120,14:21:10,14:21:10,9093,41,,,,9730.34,0
12120,14:21:45,14:21:45,9563,42,,,,9942.58,0
12120,14:22:25,14:22:25,9564,43,,,,10173.2,0
12120,14:22:57,14:22:57,5912,44,,,,10369.38,0
12120,14:23:30,14:23:30,5913,45,,,,10617.94,0
12120,14:24:08,14:24:08,5914,46,,,,10900.28,0
12120,14:24:36,14:24:36,5915,47,,,,11099.87,0
12120,14:24:55,14:24:55,5916,48,,,,11243.93,0
12120,14:25:34,14:25:34,5917,49,,,,11556.79,0
12120,14:26:10,14:26:10,5918,50,,,,11831.05,0
12120,14:26:37,14:26:37,5919,51,,,,12023.12,0
12120,14:26:56,14:26:56,5920,52,,,,12187.48,0
12120,14:27:29,14:27:29,5922,53,,,,12465.67,0
12120,14:27:59,14:27:59,5924,54,,,,12734.64,0
12120,14:28:27,14:28:27,5925,55,,,,12927.34,0
12120,14:28:44,14:28:44,5926,56,,,,13061.57,0
12120,14:29:05,14:29:05,5927,57,,,,13221.89,0
12120,14:29:28,14:29:28,5928,58,,,,13388.72,0
12120,14:30:00,14:30:00,4359,59,,,,13637.18,0
12120,14:30:25,14:30:25,4360,60,,,,13816.48,0
12120,14:31:00,14:31:00,4361,61,,,,14115.84,
12120,14:31:24,14:31:24,5929,62,,,,14228.83,0
12120,14:33:04,14:33:04,5930,63,,,,14703.42,0
12120,14:33:54,14:33:54,5931,64,,,,14883.16,0
12120,14:35:15,14:35:15,5410,65,,,,15177.7,0
12120,14:36:05,14:36:05,5411,66,,,,15339.12,0
12120,14:37:22,14:37:22,4474,67,,,,15630.19,0
12120,14:38:15,14:38:15,4475,68,,,,15813.42,0
12120,14:39:05,14:39:05,3597,69,,,,16025.4,0
12120,14:40:23,14:40:23,3598,70,,,,16367.11,0
12120,14:42:00,14:42:00,10016,71,,1,,16671.67,
12253010,19:47:00,19:47:00,10737,1,,,1,0,
12253010,19:48:41,19:48:41,10738,2,,,,778.34,0
12253010,19:49:03,19:49:03,10145,3,,,,970.51,0
12253010,19:49:58,19:49:58,5933,4,,,,1486.35,0
12253010,19:50:26,19:50:26,5902,5,,,,1697.23,0
12253010,19:50:42,19:50:42,5903,6,,,,1861.09,0
12253010,19:50:55,19:50:55,5904,7,,,,1976.37,0
12253010,19:51:08,19:51:08,5905,8,,,,2095.59,0
12253010,19:51:33,19:51:33,5906,9,,,,2308.57,0
12253010,19:52:00,19:52:00,5907,10,,,,2524.78,
12253010,19:52:12,19:52:12,515,11,,,,2595.44,0
12253010,19:52:41,19:52:41,516,12,,,,2802.99,0
12253010,19:53:00,19:53:00,517,13,,,,2916.55,0
12253010,19:54:00,19:54:00,519,14,,,,3342.35,
12253010,19:55:05,19:55:05,8063,15,,,,3645.53,0
12253010,19:55:42,19:55:42,7272,16,,,,3857.1,0
12253010,19:56:14,19:56:14,7274,17,,,,4065.47,0
12253010,19:56:53,19:56:53,7275,18,,,,4283.35,0
12253010,19:57:30,19:57:30,7276,19,,,,4472.98,0
12253010,19:57:54,19:57:54,7277,20,,,,4588.07,0
12253010,19:58:29,19:58:29,528,21,,,,4750,0
12253010,19:59:00,19:59:00,529,22,,,,4897.1,
12253010,20:00:01,20:00:01,530,23,,,,5106.67,0
12253010,20:01:17,20:01:17,531,24,,,,5385.05,0
12253010,20:02:53,20:02:53,532,25,,,,5659.47,0
12253010,20:03:37,20:03:37,533,26,,,,5836.25,0
12253010,20:05:00,20:05:00,9822,27,,,,6168.01,
12253010,20:05:48,20:05:48,8431,28,,,,6349.24,0
12253010,20:07:25,20:07:25,1153,29,,,,6689,0
12253010,20:09:00,20:09:00,9869,30,,,,6990.19,
12253010,20:10:48,20:10:48,1154,31,,,,7376.24,0
12253010,20:12:00,20:12:00,1155,32,,,,7641.83,
12253010,20:12:30,20:12:30,1156,33,,,,7771.24,0
12253010,20:13:00,20:13:00,1157,34,,,,7920.41,0
12253010,20:13:55,20:13:55,1159,35,,,,8183.8,0
12253010,20:14:46,20:14:46,4437,36,,,,8432.15,0
12253010,20:15:19,20:15:19,4438,37,,,,8606.14,0
12253010,20:16:04,20:16:04,9045,38,,,,8764.65,0
12253010,20:17:00,20:17:00,546,39,,,,8897.39,
12253010,20:18:40,20:18:40,9094,40,,,,9507.22,0
12253010,20:19:10,20:19:10,9093,41,,,,9730.34,0
12253010,20:19:45,20:19:45,9563,42,,,,9942.58,0
12253010,20:20:25,20:20:25,9564,43,,,,10173.2,0
12253010,20:20:57,20:20:57,5912,44,,,,10369.38,0
12253010,20:21:30,20:21:30,5913,45,,,,10617.94,0
12253010,20:22:08,20:22:08,5914,46,,,,10900.28,0
12253010,20:22:36,20:22:36,5915,47,,,,11099.87,0
12253010,20:22:55,20:22:55,5916,48,,,,11243.93,0
12253010,20:23:34,20:23:34,5917,49,,,,11556.79,0
12253010,20:24:10,20:24:10,5918,50,,,,11831.05,0
12253010,20:24:37,20:24:37,5919,51,,,,12023.12,0
12253010,20:24:56,20:24:56,5920,52,,,,12187.48,0
12253010,20:25:29,20:25:29,5922,53,,,,12465.67,0
12253010,20:25:59,20:25:59,5924,54,,,,12734.64,0
12253010,20:26:27,20:26:27,5925,55,,,,12927.34,0
12253010,20:26:44,20:26:44,5926,56,,,,13061.57,0
12253010,20:27:05,20:27:05,5927,57,,,,13221.89,0
12253010,20:27:28,20:27:28,5928,58,,,,13388.72,0
12253010,20:28:00,20:28:00,4359,59,,,,13637.18,0
12253010,20:28:25,20:28:25,4360,60,,,,13816.48,0
12253010,20:29:00,20:29:00,4361,61,,,,14115.84,
12253010,20:29:20,20:29:20,5929,62,,,,14228.83,0
12253010,20:30:41,20:30:41,5930,63,,,,14703.42,0
12253010,20:31:22,20:31:22,5931,64,,,,14883.16,0
12253010,20:32:28,20:32:28,5410,65,,,,15177.7,0
12253010,20:33:09,20:33:09,5411,66,,,,15339.12,0
12253010,20:34:13,20:34:13,4474,67,,,,15630.19,0
12253010,20:34:56,20:34:56,4475,68,,,,15813.42,0
12253010,20:35:37,20:35:37,3597,69,,,,16025.4,0
12253010,20:36:41,20:36:41,3598,70,,,,16367.11,0
12253010,20:38:00,20:38:00,10016,71,,1,,16671.67,
12253120,19:47:00,19:47:00,10737,1,,,1,0,
12253120,19:48:41,19:48:41,10738,2,,,,778.34,0
12253120,19:49:03,19:49:03,10145,3,,,,970.51,0
12253120,19:49:58,19:49:58,5933,4,,,,1486.35,0
12253120,19:50:26,19:50:26,5902,5,,,,1697.23,0
12253120,19:50:42,19:50:42,5903,6,,,,1861.09,0
12253120,19:50:55,19:50:55,5904,7,,,,1976.37,0
12253120,19:51:08,19:51:08,5905,8,,,,2095.59,0
12253120,19:51:33,19:51:33,5906,9,,,,2308.57,0
12253120,19:52:00,19:52:00,5907,10,,,,2524.78,
12253120,19:52:12,19:52:12,515,11,,,,2595.44,0
12253120,19:52:41,19:52:41,516,12,,,,2802.99,0
12253120,19:53:00,19:53:00,517,13,,,,2916.55,0
12253120,19:54:00,19:54:00,519,14,,,,3342.35,
12253120,19:55:05,19:55:05,8063,15,,,,3645.53,0
12253120,19:55:42,19:55:42,7272,16,,,,3857.1,0
12253120,19:56:14,19:56:14,7274,17,,,,4065.47,0
12253120,19:56:53,19:56:53,7275,18,,,,4283.35,0
12253120,19:57:30,19:57:30,7276,19,,,,4472.98,0
12253120,19:57:54,19:57:54,7277,20,,,,4588.07,0
12253120,19:58:29,19:58:29,528,21,,,,4750,0
12253120,19:59:00,19:59:00,529,22,,,,4897.1,
12253120,20:00:01,20:00:01,530,23,,,,5106.67,0
12253120,20:01:17,20:01:17,531,24,,,,5385.05,0
12253120,20:02:53,20:02:53,532,25,,,,5659.47,0
12253120,20:03:37,20:03:37,533,26,,,,5836.25,0
12253120,20:05:00,20:05:00,9822,27,,,,6168.01,
12253120,20:05:48,20:05:48,8431,28,,,,6349.24,0
12253120,20:07:25,20:07:25,1153,29,,,,6689,0
12253120,20:09:00,20:09:00,9869,30,,,,6990.19,
12253120,20:10:48,20:10:48,1154,31,,,,7376.24,0
12253120,20:12:00,20:12:00,1155,32,,,,7641.83,
12253120,20:12:30,20:12:30,1156,33,,,,7771.24,0
12253120,20:13:00,20:13:00,1157,34,,,,7920.41,0
12253120,20:13:55,20:13:55,1159,35,,,,8183.8,0
12253120,20:14:46,20:14:46,4437,36,,,,8432.15,0
12253120,20:15:19,20:15:19,4438,37,,,,8606.14,0
12253120,20:16:04,20:16:04,9045,38,,,,8764.65,0
12253120,20:17:00,20:17:00,546,39,,,,8897.39,
12253120,20:18:40,20:18:40,9094,40,,,,9507.22,0
12253120,20:19:10,20:19:10,9093,41,,,,9730.34,0
12253120,20:19:45,20:19:45,9563,42,,,,9942.58,0
12253120,20:20:25,20:20:25,9564,43,,,,10173.2,0
12253120,20:20:57,20:20:57,5912,44,,,,10369.38,0
12253120,20:21:30,20:21:30,5913,45,,,,10617.94,0
12253120,20:22:08,20:22:08,5914,46,,,,10900.28,0
12253120,20:22:36,20:22:36,5915,47,,,,11099.87,0
12253120,20:22:55,20:22:55,5916,48,,,,11243.93,0
12253120,20:23:34,20:23:34,5917,49,,,,11556.79,0
12253120,20:24:10,20:24:10,5918,50,,,,11831.05,0
12253120,20:24:37,20:24:37,5919,51,,,,12023.12,0
12253120,20:24:56,20:24:56,5920,52,,,,12187.48,0
12253120,20:25:29,20:25:29,5922,53,,,,12465.67,0
12253120,20:25:59,20:25:59,5924,54,,,,12734.64,0
12253120,20:26:27,20:26:27,5925,55,,,,12927.34,0
12253120,20:26:44,20:26:44,5926,56,,,,13061.57,0
12253120,20:27:05,20:27:05,5927,57,,,,13221.89,0
12253120,20:27:28,20:27:28,5928,58,,,,13388.72,0
12253120,20:28:00,20:28:00,4359,59,,,,13637.18,0
12253120,20:28:25,20:28:25,4360,60,,,,13816.48,0
12253120,20:29:00,20:29:00,4361,61,,,,14115.84,
12253120,20:29:20,20:29:20,5929,62,,,,14228.83,0
12253120,20:30:41,20:30:41,5930,63,,,,14703.42,0
12253120,20:31:22,20:31:22,5931,64,,,,14883.16,0
12253120,20:32:28,20:32:28,5410,65,,,,15177.7,0
12253120,20:33:09,20:33:09,5411,66,,,,15339.12,0
12253120,20:34:13,20:34:13,4474,67,,,,15630.19,0
12253120,20:34:56,20:34:56,4475,68,,,,15813.42,0
12253120,20:35:37,20:35:37,3597,69,,,,16025.4,0
12253120,20:36:41,20:36:41,3598,70,,,,16367.11,0
12253120,20:38:00,20:38:00,10016,71,,1,,16671.67,
12379070,18:08:00,18:08:00,10737,1,,,1,0,
12379070,18:09:41,18:09:41,10738,2,,,,778.34,0
12379070,18:10:03,18:10:03,10145,3,,,,970.51,0
12379070,18:10:58,18:10:58,5933,4,,,,1486.35,0
12379070,18:11:26,18:11:26,5902,5,,,,1697.23,0
12379070,18:11:42,18:11:42,5903,6,,,,1861.09,0
12379070,18:11:55,18:11:55,5904,7,,,,1976.37,0
12379070,18:12:08,18:12:08,5905,8,,,,2095.59,0
12379070,18:12:33,18:12:33,5906,9,,,,2308.57,0
12379070,18:13:00,18:13:00,5907,10,,,,2524.78,
12379070,18:13:12,18:13:12,515,11,,,,2595.44,0
12379070,18:13:41,18:13:41,516,12,,,,2802.99,0
12379070,18:14:00,18:14:00,517,13,,,,2916.55,0
12379070,18:15:00,18:15:00,519,14,,,,3342.35,
12379070,18:16:05,18:16:05,8063,15,,,,3645.53,0
12379070,18:16:42,18:16:42,7272,16,,,,3857.1,0
12379070,18:17:14,18:17:14,7274,17,,,,4065.47,0
12379070,18:17:53,18:17:53,7275,18,,,,4283.35,0
12379070,18:18:30,18:18:30,7276,19,,,,4472.98,0
12379070,18:18:54,18:18:54,7277,20,,,,4588.07,0
12379070,18:19:29,18:19:29,528,21,,,,4750,0
12379070,18:20:00,18:20:00,529,22,,,,4897.1,
12379070,18:21:01,18:21:01,530,23,,,,5106.67,0
12379070,18:22:17,18:22:17,531,24,,,,5385.05,0
12379070,18:23:53,18:23:53,532,25,,,,5659.47,0
12379070,18:24:37,18:24:37,533,26,,,,5836.25,0
12379070,18:26:00,18:26:00,9822,27,,,,6168.01,
12379070,18:26:48,18:26:48,8431,28,,,,6349.24,0
12379070,18:28:25,18:28:25,1153,29,,,,6689,0
12379070,18:30:00,18:30:00,9869,30,,,,6990.19,
12379070,18:31:48,18:31:48,1154,31,,,,7376.24,0
12379070,18:33:00,18:33:00,1155,32,,,,7641.83,
12379070,18:33:30,18:33:30,1156,33,,,,7771.24,0
12379070,18:34:00,18:34:00,1157,34,,,,7920.41,0
12379070,18:34:55,18:34:55,1159,35,,,,8183.8,0
12379070,18:35:46,18:35:46,4437,36,,,,8432.15,0
12379070,18:36:19,18:36:19,4438,37,,,,8606.14,0
12379070,18:37:04,18:37:04,9045,38,,,,8764.65,0
12379070,18:38:00,18:38:00,546,39,,,,8897.39,
12379070,18:39:40,18:39:40,9094,40,,,,9507.22,0
12379070,18:40:10,18:40:10,9093,41,,,,9730.34,0
12379070,18:40:45,18:40:45,9563,42,,,,9942.58,0
12379070,18:41:25,18:41:25,9564,43,,,,10173.2,0
12379070,18:41:57,18:41:57,5912,44,,,,10369.38,0
12379070,18:42:30,18:42:30,5913,45,,,,10617.94,0
12379070,18:43:08,18:43:08,5914,46,,,,10900.28,0
12379070,18:43:36,18:43:36,5915,47,,,,11099.87,0
12379070,18:43:55,18:43:55,5916,48,,,,11243.93,0
12379070,18:44:34,18:44:34,5917,49,,,,11556.79,0
12379070,18:45:10,18:45:10,5918,50,,,,11831.05,0
12379070,18:45:37,18:45:37,5919,51,,,,12023.12,0
12379070,18:45:56,18:45:56,5920,52,,,,12187.48,0
12379070,18:46:29,18:46:29,5922,53,,,,12465.67,0
12379070,18:46:59,18:46:59,5924,54,,,,12734.64,0
12379070,18:47:27,18:47:27,5925,55,,,,12927.34,0
12379070,18:47:44,18:47:44,5926,56,,,,13061.57,0
12379070,18:48:05,18:48:05,5927,57,,,,13221.89,0
12379070,18:48:28,18:48:28,5928,58,,,,13388.72,0
12379070,18:49:00,18:49:00,4359,59,,,,13637.18,0
12379070,18:49:25,18:49:25,4360,60,,,,13816.48,0
12379070,18:50:00,18:50:00,4361,61,,,,14115.84,
12379070,18:50:20,18:50:20,5929,62,,,,14228.83,0
12379070,18:51:41,18:51:41,5930,63,,,,14703.42,0
12379070,18:52:22,18:52:22,5931,64,,,,14883.16,0
12379070,18:53:28,18:53:28,5410,65,,,,15177.7,0
12379070,18:54:09,18:54:09,5411,66,,,,15339.12,0
12379070,18:55:13,18:55:13,4474,67,,,,15630.19,0
12379070,18:55:56,18:55:56,4475,68,,,,15813.42,0
12379070,18:56:37,18:56:37,3597,69,,,,16025.4,0
12379070,18:57:41,18:57:41,3598,70,,,,16367.11,0
12379070,18:59:00,18:59:00,10016,71,,1,,16671.67,
12565070,23:49:00,23:49:00,10737,1,,,1,0,
12565070,23:50:41,23:50:41,10738,2,,,,778.34,0
12565070,23:51:03,23:51:03,10145,3,,,,970.51,0
12565070,23:51:58,23:51:58,5933,4,,,,1486.35,0
12565070,23:52:26,23:52:26,5902,5,,,,1697.23,0
12565070,23:52:42,23:52:42,5903,6,,,,1861.09,0
12565070,23:52:55,23:52:55,5904,7,,,,1976.37,0
12565070,23:53:08,23:53:08,5905,8,,,,2095.59,0
12565070,23:53:33,23:53:33,5906,9,,,,2308.57,0
12565070,23:54:00,23:54:00,5907,10,,,,2524.78,
12565070,23:54:12,23:54:12,515,11,,,,2595.44,0
12565070,23:54:41,23:54:41,516,12,,,,2802.99,0
12565070,23:55:00,23:55:00,517,13,,,,2916.55,0
12565070,23:56:00,23:56:00,519,14,,,,3342.35,
12565070,23:57:05,23:57:05,8063,15,,,,3645.53,0
12565070,23:57:42,23:57:42,7272,16,,,,3857.1,0
12565070,23:58:14,23:58:14,7274,17,,,,4065.47,0
12565070,23:58:53,23:58:53,7275,18,,,,4283.35,0
12565070,23:59:30,23:59:30,7276,19,,,,4472.98,0
12565070,23:59:54,23:59:54,7277,20,,,,4588.07,0
12565070,24:00:29,24:00:29,528,21,,,,4750,0
12565070,24:01:00,24:01:00,529,22,,,,4897.1,
12565070,24:01:51,24:01:51,530,23,,,,5106.67,0
12565070,24:02:54,24:02:54,531,24,,,,5385.05,0
12565070,24:04:14,24:04:14,532,25,,,,5659.47,0
12565070,24:04:51,24:04:51,533,26,,,,5836.25,0
12565070,24:06:00,24:06:00,9822,27,,,,6168.01,
12565070,24:06:36,24:06:36,8431,28,,,,6349.24,0
12565070,24:07:49,24:07:49,1153,29,,,,6689,0
12565070,24:09:00,24:09:00,9869,30,,,,6990.19,
12565070,24:10:48,24:10:48,1154,31,,,,7376.24,0
12565070,24:12:00,24:12:00,1155,32,,,,7641.83,
12565070,24:12:24,24:12:24,1156,33,,,,7771.24,0
12565070,24:12:48,24:12:48,1157,34,,,,7920.41,0
12565070,24:13:32,24:13:32,1159,35,,,,8183.8,0
12565070,24:14:13,24:14:13,4437,36,,,,8432.15,0
12565070,24:14:39,24:14:39,4438,37,,,,8606.14,0
12565070,24:15:15,24:15:15,9045,38,,,,8764.65,0
12565070,24:16:00,24:16:00,546,39,,,,8897.39,
12565070,24:17:23,24:17:23,9094,40,,,,9507.22,0
12565070,24:17:48,24:17:48,9093,41,,,,9730.34,0
12565070,24:18:17,24:18:17,9563,42,,,,9942.58,0
12565070,24:18:51,24:18:51,9564,43,,,,10173.2,0
12565070,24:19:17,24:19:17,5912,44,,,,10369.38,0
12565070,24:19:45,24:19:45,5913,45,,,,10617.94,0
12565070,24:20:16,24:20:16,5914,46,,,,10900.28,0
12565070,24:20:40,24:20:40,5915,47,,,,11099.87,0
12565070,24:20:56,24:20:56,5916,48,,,,11243.93,0
12565070,24:21:28,24:21:28,5917,49,,,,11556.79,0
12565070,24:21:58,24:21:58,5918,50,,,,11831.05,0
12565070,24:22:21,24:22:21,5919,51,,,,12023.12,0
12565070,24:22:36,24:22:36,5920,52,,,,12187.48,0
12565070,24:23:04,24:23:04,5922,53,,,,12465.67,0
12565070,24:23:29,24:23:29,5924,54,,,,12734.64,0
12565070,24:23:52,24:23:52,5925,55,,,,12927.34,0
12565070,24:24:07,24:24:07,5926,56,,,,13061.57,0
12565070,24:24:24,24:24:24,5927,57,,,,13221.89,0
12565070,24:24:44,24:24:44,5928,58,,,,13388.72,0
12565070,24:25:10,24:25:10,4359,59,,,,13637.18,0
12565070,24:25:31,24:25:31,4360,60,,,,13816.48,0
12565070,24:26:00,24:26:00,4361,61,,,,14115.84,
12565070,24:26:18,24:26:18,5929,62,,,,14228.83,0
12565070,24:27:30,24:27:30,5930,63,,,,14703.42,0
12565070,24:28:06,24:28:06,5931,64,,,,14883.16,0
12565070,24:29:05,24:29:05,5410,65,,,,15177.7,0
12565070,24:29:41,24:29:41,5411,66,,,,15339.12,0
12565070,24:30:38,24:30:38,4474,67,,,,15630.19,0
12565070,24:31:16,24:31:16,4475,68,,,,15813.42,0
12565070,24:31:53,24:31:53,3597,69,,,,16025.4,0
12565070,24:32:49,24:32:49,3598,70,,,,16367.11,0
12565070,24:34:00,24:34:00,10016,71,,1,,16671.67,
12735070,16:57:00,16:57:00,10737,1,,,1,0,
12735070,16:58:41,16:58:41,10738,2,,,,778.34,0
12735070,16:59:03,16:59:03,10145,3,,,,970.51,0
12735070,16:59:58,16:59:58,5933,4,,,,1486.35,0
12735070,17:00:26,17:00:26,5902,5,,,,1697.23,0
12735070,17:00:42,17:00:42,5903,6,,,,1861.09,0
12735070,17:00:55,17:00:55,5904,7,,,,1976.37,0
12735070,17:01:08,17:01:08,5905,8,,,,2095.59,0
12735070,17:01:33,17:01:33,5906,9,,,,2308.57,0
12735070,17:02:00,17:02:00,5907,10,,,,2524.78,
12735070,17:02:18,17:02:18,515,11,,,,2595.44,0
12735070,17:03:01,17:03:01,516,12,,,,2802.99,0
12735070,17:03:31,17:03:31,517,13,,,,2916.55,0
12735070,17:05:00,17:05:00,519,14,,,,3342.35,
12735070,17:06:18,17:06:18,8063,15,,,,3645.53,0
12735070,17:07:02,17:07:02,7272,16,,,,3857.1,0
12735070,17:07:41,17:07:41,7274,17,,,,4065.47,0
12735070,17:08:28,17:08:28,7275,18,,,,4283.35,0
12735070,17:09:13,17:09:13,7276,19,,,,4472.98,0
12735070,17:09:41,17:09:41,7277,20,,,,4588.07,0
12735070,17:10:23,17:10:23,528,21,,,,4750,0
12735070,17:11:00,17:11:00,529,22,,,,4897.1,
12735070,17:12:01,17:12:01,530,23,,,,5106.67,0
12735070,17:13:17,17:13:17,531,24,,,,5385.05,0
12735070,17:14:53,17:14:53,532,25,,,,5659.47,0
12735070,17:15:37,17:15:37,533,26,,,,5836.25,0
12735070,17:17:00,17:17:00,9822,27,,,,6168.01,
12735070,17:17:48,17:17:48,8431,28,,,,6349.24,0
12735070,17:19:25,17:19:25,1153,29,,,,6689,0
12735070,17:21:00,17:21:00,9869,30,,,,6990.19,
12735070,17:22:48,17:22:48,1154,31,,,,7376.24,0
12735070,17:24:00,17:24:00,1155,32,,,,7641.83,
12735070,17:24:30,17:24:30,1156,33,,,,7771.24,0
12735070,17:25:00,17:25:00,1157,34,,,,7920.41,0
12735070,17:25:55,17:25:55,1159,35,,,,8183.8,0
12735070,17:26:46,17:26:46,4437,36,,,,8432.15,0
12735070,17:27:19,17:27:19,4438,37,,,,8606.14,0
12735070,17:28:04,17:28:04,9045,38,,,,8764.65,0
12735070,17:29:00,17:29:00,546,39,,,,8897.39,
12735070,17:30:40,17:30:40,9094,40,,,,9507.22,0
12735070,17:31:10,17:31:10,9093,41,,,,9730.34,0
12735070,17:31:45,17:31:45,9563,42,,,,9942.58,0
12735070,17:32:25,17:32:25,9564,43,,,,10173.2,0
12735070,17:32:57,17:32:57,5912,44,,,,10369.38,0
12735070,17:33:30,17:33:30,5913,45,,,,10617.94,0
12735070,17:34:08,17:34:08,5914,46,,,,10900.28,0
12735070,17:34:36,17:34:36,5915,47,,,,11099.87,0
12735070,17:34:55,17:34:55,5916,48,,,,11243.93,0
12735070,17:35:34,17:35:34,5917,49,,,,11556.79,0
12735070,17:36:10,17:36:10,5918,50,,,,11831.05,0
12735070,17:36:37,17:36:37,5919,51,,,,12023.12,0
12735070,17:36:56,17:36:56,5920,52,,,,12187.48,0
12735070,17:37:29,17:37:29,5922,53,,,,12465.67,0
12735070,17:37:59,17:37:59,5924,54,,,,12734.64,0
12735070,17:38:27,17:38:27,5925,55,,,,12927.34,0
12735070,17:38:44,17:38:44,5926,56,,,,13061.57,0
12735070,17:39:05,17:39:05,5927,57,,,,13221.89,0
12735070,17:39:28,17:39:28,5928,58,,,,13388.72,0
12735070,17:40:00,17:40:00,4359,59,,,,13637.18,0
12735070,17:40:25,17:40:25,4360,60,,,,13816.48,0
12735070,17:41:00,17:41:00,4361,61,,,,14115.84,
12735070,17:41:22,17:41:22,5929,62,,,,14228.83,0
12735070,17:42:53,17:42:53,5930,63,,,,14703.42,0
12735070,17:43:38,17:43:38,5931,64,,,,14883.16,0
12735070,17:44:52,17:44:52,5410,65,,,,15177.7,0
12735070,17:45:37,17:45:37,5411,66,,,,15339.12,0
12735070,17:46:48,17:46:48,4474,67,,,,15630.19,0
12735070,17:47:36,17:47:36,4475,68,,,,15813.42,0
12735070,17:48:21,17:48:21,3597,69,,,,16025.4,0
12735070,17:49:32,17:49:32,3598,70,,,,16367.11,0
12735070,17:51:00,17:51:00,10016,71,,1,,16671.67,
12776080,23:10:00,23:10:00,10737,1,,,1,0,
12776080,23:11:41,23:11:41,10738,2,,,,778.34,0
12776080,23:12:03,23:12:03,10145,3,,,,970.51,0
12776080,23:12:58,23:12:58,5933,4,,,,1486.35,0
12776080,23:13:26,23:13:26,5902,5,,,,1697.23,0
12776080,23:13:42,23:13:42,5903,6,,,,1861.09,0
12776080,23:13:55,23:13:55,5904,7,,,,1976.37,0
12776080,23:14:08,23:14:08,5905,8,,,,2095.59,0
12776080,23:14:33,23:14:33,5906,9,,,,2308.57,0
12776080,23:15:00,23:15:00,5907,10,,,,2524.78,
12776080,23:15:12,23:15:12,515,11,,,,2595.44,0
12776080,23:15:41,23:15:41,516,12,,,,2802.99,0
12776080,23:16:00,23:16:00,517,13,,,,2916.55,0
12776080,23:17:00,23:17:00,519,14,,,,3342.35,
12776080,23:18:05,23:18:05,8063,15,,,,3645.53,0
12776080,23:18:42,23:18:42,7272,16,,,,3857.1,0
12776080,23:19:14,23:19:14,7274,17,,,,4065.47,0
12776080,23:19:53,23:19:53,7275,18,,,,4283.35,0
12776080,23:20:30,23:20:30,7276,19,,,,4472.98,0
12776080,23:20:54,23:20:54,7277,20,,,,4588.07,0
12776080,23:21:29,23:21:29,528,21,,,,4750,0
12776080,23:22:00,23:22:00,529,22,,,,4897.1,
12776080,23:22:51,23:22:51,530,23,,,,5106.67,0
12776080,23:23:54,23:23:54,531,24,,,,5385.05,0
12776080,23:25:14,23:25:14,532,25,,,,5659.47,0
12776080,23:25:51,23:25:51,533,26,,,,5836.25,0
12776080,23:27:00,23:27:00,9822,27,,,,6168.01,
12776080,23:27:36,23:27:36,8431,28,,,,6349.24,0
12776080,23:28:49,23:28:49,1153,29,,,,6689,0
12776080,23:30:00,23:30:00,9869,30,,,,6990.19,
12776080,23:31:48,23:31:48,1154,31,,,,7376.24,0
12776080,23:33:00,23:33:00,1155,32,,,,7641.83,
12776080,23:33:24,23:33:24,1156,33,,,,7771.24,0
12776080,23:33:48,23:33:48,1157,34,,,,7920.41,0
12776080,23:34:32,23:34:32,1159,35,,,,8183.8,0
12776080,23:35:13,23:35:13,4437,36,,,,8432.15,0
12776080,23:35:39,23:35:39,4438,37,,,,8606.14,0
12776080,23:36:15,23:36:15,9045,38,,,,8764.65,0
12776080,23:37:00,23:37:00,546,39,,,,8897.39,
12776080,23:38:23,23:38:23,9094,40,,,,9507.22,0
12776080,23:38:48,23:38:48,9093,41,,,,9730.34,0
12776080,23:39:17,23:39:17,9563,42,,,,9942.58,0
12776080,23:39:51,23:39:51,9564,43,,,,10173.2,0
12776080,23:40:17,23:40:17,5912,44,,,,10369.38,0
12776080,23:40:45,23:40:45,5913,45,,,,10617.94,0
12776080,23:41:16,23:41:16,5914,46,,,,10900.28,0
12776080,23:41:40,23:41:40,5915,47,,,,11099.87,0
12776080,23:41:56,23:41:56,5916,48,,,,11243.93,0
12776080,23:42:28,23:42:28,5917,49,,,,11556.79,0
12776080,23:42:58,23:42:58,5918,50,,,,11831.05,0
12776080,23:43:21,23:43:21,5919,51,,,,12023.12,0
12776080,23:43:36,23:43:36,5920,52,,,,12187.48,0
12776080,23:44:04,23:44:04,5922,53,,,,12465.67,0
12776080,23:44:29,23:44:29,5924,54,,,,12734.64,0
12776080,23:44:52,23:44:52,5925,55,,,,12927.34,0
12776080,23:45:07,23:45:07,5926,56,,,,13061.57,0
12776080,23:45:24,23:45:24,5927,57,,,,13221.89,0
12776080,23:45:44,23:45:44,5928,58,,,,13388.72,0
12776080,23:46:10,23:46:10,4359,59,,,,13637.18,0
12776080,23:46:31,23:46:31,4360,60,,,,13816.48,0
12776080,23:47:00,23:47:00,4361,61,,,,14115.84,
12776080,23:47:18,23:47:18,5929,62,,,,14228.83,0
12776080,23:48:30,23:48:30,5930,63,,,,14703.42,0
12776080,23:49:06,23:49:06,5931,64,,,,14883.16,0
12776080,23:50:05,23:50:05,5410,65,,,,15177.7,0
12776080,23:50:41,23:50:41,5411,66,,,,15339.12,0
12776080,23:51:38,23:51:38,4474,67,,,,15630.19,0
12776080,23:52:16,23:52:16,4475,68,,,,15813.42,0
12776080,23:52:53,23:52:53,3597,69,,,,16025.4,0
12776080,23:53:49,23:53:49,3598,70,,,,16367.11,0
12776080,23:55:00,23:55:00,10016,71,,1,,16671.67,
12776090,23:10:00,23:10:00,10737,1,,,1,0,
12776090,23:11:41,23:11:41,10738,2,,,,778.34,0
12776090,23:12:03,23:12:03,10145,3,,,,970.51,0
12776090,23:12:58,23:12:58,5933,4,,,,1486.35,0
12776090,23:13:26,23:13:26,5902,5,,,,1697.23,0
12776090,23:13:42,23:13:42,5903,6,,,,1861.09,0
12776090,23:13:55,23:13:55,5904,7,,,,1976.37,0
12776090,23:14:08,23:14:08,5905,8,,,,2095.59,0
12776090,23:14:33,23:14:33,5906,9,,,,2308.57,0
12776090,23:15:00,23:15:00,5907,10,,,,2524.78,
12776090,23:15:12,23:15:12,515,11,,,,2595.44,0
12776090,23:15:41,23:15:41,516,12,,,,2802.99,0
12776090,23:16:00,23:16:00,517,13,,,,2916.55,0
12776090,23:17:00,23:17:00,519,14,,,,3342.35,
12776090,23:18:05,23:18:05,8063,15,,,,3645.53,0
12776090,23:18:42,23:18:42,7272,16,,,,3857.1,0
12776090,23:19:14,23:19:14,7274,17,,,,4065.47,0
12776090,23:19:53,23:19:53,7275,18,,,,4283.35,0
12776090,23:20:30,23:20:30,7276,19,,,,4472.98,0
12776090,23:20:54,23:20:54,7277,20,,,,4588.07,0
12776090,23:21:29,23:21:29,528,21,,,,4750,0
12776090,23:22:00,23:22:00,529,22,,,,4897.1,
12776090,23:22:51,23:22:51,530,23,,,,5106.67,0
12776090,23:23:54,23:23:54,531,24,,,,5385.05,0
12776090,23:25:14,23:25:14,532,25,,,,5659.47,0
12776090,23:25:51,23:25:51,533,26,,,,5836.25,0
12776090,23:27:00,23:27:00,9822,27,,,,6168.01,
12776090,23:27:36,23:27:36,8431,28,,,,6349.24,0
12776090,23:28:49,23:28:49,1153,29,,,,6689,0
12776090,23:30:00,23:30:00,9869,30,,,,6990.19,
12776090,23:31:48,23:31:48,1154,31,,,,7376.24,0
12776090,23:33:00,23:33:00,1155,32,,,,7641.83,
12776090,23:33:24,23:33:24,1156,33,,,,7771.24,0
12776090,23:33:48,23:33:48,1157,34,,,,7920.41,0
12776090,23:34:32,23:34:32,1159,35,,,,8183.8,0
12776090,23:35:13,23:35:13,4437,36,,,,8432.15,0
12776090,23:35:39,23:35:39,4438,37,,,,8606.14,0
12776090,23:36:15,23:36:15,9045,38,,,,8764.65,0
12776090,23:37:00,23:37:00,546,39,,,,8897.39,
12776090,23:38:23,23:38:23,9094,40,,,,9507.22,0
12776090,23:38:48,23:38:48,9093,41,,,,9730.34,0
12776090,23:39:17,23:39:17,9563,42,,,,9942.58,0
12776090,23:39:51,23:39:51,9564,43,,,,10173.2,0
12776090,23:40:17,23:40:17,5912,44,,,,10369.38,0
12776090,23:40:45,23:40:45,5913,45,,,,10617.94,0
12776090,23:41:16,23:41:16,5914,46,,,,10900.28,0
12776090,23:41:40,23:41:40,5915,47,,,,11099.87,0
12776090,23:41:56,23:41:56,5916,48,,,,11243.93,0
12776090,23:42:28,23:42:28,5917,49,,,,11556.79,0
12776090,23:42:58,23:42:58,5918,50,,,,11831.05,0
12776090,23:43:21,23:43:21,5919,51,,,,12023.12,0
12776090,23:43:36,23:43:36,5920,52,,,,12187.48,0
12776090,23:44:04,23:44:04,5922,53,,,,12465.67,0
12776090,23:44:29,23:44:29,5924,54,,,,12734.64,0
12776090,23:44:52,23:44:52,5925,55,,,,12927.34,0
12776090,23:45:07,23:45:07,5926,56,,,,13061.57,0
12776090,23:45:24,23:45:24,5927,57,,,,13221.89,0
12776090,23:45:44,23:45:44,5928,58,,,,13388.72,0
12776090,23:46:10,23:46:10,4359,59,,,,13637.18,0
12776090,23:46:31,23:46:31,4360,60,,,,13816.48,0
12776090,23:47:00,23:47:00,4361,61,,,,14115.84,
12776090,23:47:18,23:47:18,5929,62,,,,14228.83,0
12776090,23:48:30,23:48:30,5930,63,,,,14703.42,0
12776090,23:49:06,23:49:06,5931,64,,,,14883.16,0
12776090,23:50:05,23:50:05,5410,65,,,,15177.7,0
12776090,23:50:41,23:50:41,5411,66,,,,15339.12,0
12776090,23:51:38,23:51:38,4474,67,,,,15630.19,0
12776090,23:52:16,23:52:16,4475,68,,,,15813.42,0
12776090,23:52:53,23:52:53,3597,69,,,,16025.4,0
12776090,23:53:49,23:53:49,3598,70,,,,16367.11,0
12776090,23:55:00,23:55:00,10016,71,,1,,16671.67,
12905020,17:01:00,17:01:00,10737,1,,,1,0,
12905020,17:03:01,17:03:01,10738,2,,,,778.34,0
12905020,17:03:28,17:03:28,10145,3,,,,970.51,0
12905020,17:04:34,17:04:34,5933,4,,,,1486.35,0
12905020,17:05:07,17:05:07,5902,5,,,,1697.23,0
12905020,17:05:26,17:05:26,5903,6,,,,1861.09,0
12905020,17:05:42,17:05:42,5904,7,,,,1976.37,0
12905020,17:05:58,17:05:58,5905,8,,,,2095.59,0
12905020,17:06:28,17:06:28,5906,9,,,,2308.57,0
12905020,17:07:00,17:07:00,5907,10,,,,2524.78,
12905020,17:07:18,17:07:18,515,11,,,,2595.44,0
12905020,17:08:01,17:08:01,516,12,,,,2802.99,0
12905020,17:08:31,17:08:31,517,13,,,,2916.55,0
12905020,17:10:00,17:10:00,519,14,,,,3342.35,
12905020,17:11:57,17:11:57,8063,15,,,,3645.53,0
12905020,17:13:03,17:13:03,7272,16,,,,3857.1,0
12905020,17:14:02,17:14:02,7274,17,,,,4065.47,0
12905020,17:15:13,17:15:13,7275,18,,,,4283.35,0
12905020,17:16:19,17:16:19,7276,19,,,,4472.98,0
12905020,17:17:02,17:17:02,7277,20,,,,4588.07,0
12905020,17:18:05,17:18:05,528,21,,,,4750,0
12905020,17:19:00,17:19:00,529,22,,,,4897.1,
12905020,17:20:22,17:20:22,530,23,,,,5106.67,0
12905020,17:22:02,17:22:02,531,24,,,,5385.05,0
12905020,17:24:10,17:24:10,532,25,,,,5659.47,0
12905020,17:25:10,17:25:10,533,26,,,,5836.25,0
12905020,17:27:00,17:27:00,9822,27,,,,6168.01,
12905020,17:28:00,17:28:00,8431,28,,,,6349.24,0
12905020,17:30:02,17:30:02,1153,29,,,,6689,0
12905020,17:32:00,17:32:00,9869,30,,,,6990.19,
12905020,17:35:00,17:35:00,1154,31,,,,7376.24,0
12905020,17:37:00,17:37:00,1155,32,,,,7641.83,
12905020,17:37:36,17:37:36,1156,33,,,,7771.24,0
12905020,17:38:12,17:38:12,1157,34,,,,7920.41,0
12905020,17:39:19,17:39:19,1159,35,,,,8183.8,0
12905020,17:40:19,17:40:19,4437,36,,,,8432.15,0
12905020,17:40:58,17:40:58,4438,37,,,,8606.14,0
12905020,17:41:53,17:41:53,9045,38,,,,8764.65,0
12905020,17:43:00,17:43:00,546,39,,,,8897.39,
12905020,17:45:22,17:45:22,9094,40,,,,9507.22,0
12905020,17:46:04,17:46:04,9093,41,,,,9730.34,0
12905020,17:46:53,17:46:53,9563,42,,,,9942.58,0
12905020,17:47:51,17:47:51,9564,43,,,,10173.2,0
12905020,17:48:36,17:48:36,5912,44,,,,10369.38,0
12905020,17:49:23,17:49:23,5913,45,,,,10617.94,0
12905020,17:50:16,17:50:16,5914,46,,,,10900.28,0
12905020,17:50:56,17:50:56,5915,47,,,,11099.87,0
12905020,17:51:23,17:51:23,5916,48,,,,11243.93,0
12905020,17:52:18,17:52:18,5917,49,,,,11556.79,0
12905020,17:53:10,17:53:10,5918,50,,,,11831.05,0
12905020,17:53:48,17:53:48,5919,51,,,,12023.12,0
12905020,17:54:14,17:54:14,5920,52,,,,12187.48,0
12905020,17:55:01,17:55:01,5922,53,,,,12465.67,0
12905020,17:55:43,17:55:43,5924,54,,,,12734.64,0
12905020,17:56:23,17:56:23,5925,55,,,,12927.34,0
12905020,17:56:48,17:56:48,5926,56,,,,13061.57,0
12905020,17:57:17,17:57:17,5927,57,,,,13221.89,0
12905020,17:57:50,17:57:50,5928,58,,,,13388.72,0
12905020,17:58:35,17:58:35,4359,59,,,,13637.18,0
12905020,17:59:11,17:59:11,4360,60,,,,13816.48,0
12905020,18:00:00,18:00:00,4361,61,,,,14115.84,
12905020,18:00:33,18:00:33,5929,62,,,,14228.83,0
12905020,18:02:49,18:02:49,5930,63,,,,14703.42,0
12905020,18:03:57,18:03:57,5931,64,,,,14883.16,0
12905020,18:05:48,18:05:48,5410,65,,,,15177.7,0
12905020,18:06:56,18:06:56,5411,66,,,,15339.12,0
12905020,18:08:42,18:08:42,4474,67,,,,15630.19,0
12905020,18:09:54,18:09:54,4475,68,,,,15813.42,0
12905020,18:11:02,18:11:02,3597,69,,,,16025.4,0
12905020,18:12:48,18:12:48,3598,70,,,,16367.11,0
12905020,18:15:00,18:15:00,10016,71,,1,,16671.67,
12905030,17:01:00,17:01:00,10737,1,,,1,0,
12905030,17:03:01,17:03:01,10738,2,,,,778.34,0
12905030,17:03:28,17:03:28,10145,3,,,,970.51,0
12905030,17:04:34,17:04:34,5933,4,,,,1486.35,0
12905030,17:05:07,17:05:07,5902,5,,,,1697.23,0
12905030,17:05:26,17:05:26,5903,6,,,,1861.09,0
12905030,17:05:42,17:05:42,5904,7,,,,1976.37,0
12905030,17:05:58,17:05:58,5905,8,,,,2095.59,0
12905030,17:06:28,17:06:28,5906,9,,,,2308.57,0
12905030,17:07:00,17:07:00,5907,10,,,,2524.78,
12905030,17:07:18,17:07:18,515,11,,,,2595.44,0
12905030,17:08:01,17:08:01,516,12,,,,2802.99,0
12905030,17:08:31,17:08:31,517,13,,,,2916.55,0
12905030,17:10:00,17:10:00,519,14,,,,3342.35,
12905030,17:11:57,17:11:57,8063,15,,,,3645.53,0
12905030,17:13:03,17:13:03,7272,16,,,,3857.1,0
12905030,17:14:02,17:14:02,7274,17,,,,4065.47,0
12905030,17:15:13,17:15:13,7275,18,,,,4283.35,0
12905030,17:16:19,17:16:19,7276,19,,,,4472.98,0
12905030,17:17:02,17:17:02,7277,20,,,,4588.07,0
12905030,17:18:05,17:18:05,528,21,,,,4750,0
12905030,17:19:00,17:19:00,529,22,,,,4897.1,
12905030,17:20:22,17:20:22,530,23,,,,5106.67,0
12905030,17:22:02,17:22:02,531,24,,,,5385.05,0
12905030,17:24:10,17:24:10,532,25,,,,5659.47,0
12905030,17:25:10,17:25:10,533,26,,,,5836.25,0
12905030,17:27:00,17:27:00,9822,27,,,,6168.01,
12905030,17:28:00,17:28:00,8431,28,,,,6349.24,0
12905030,17:30:02,17:30:02,1153,29,,,,6689,0
12905030,17:32:00,17:32:00,9869,30,,,,6990.19,
12905030,17:35:00,17:35:00,1154,31,,,,7376.24,0
12905030,17:37:00,17:37:00,1155,32,,,,7641.83,
12905030,17:37:36,17:37:36,1156,33,,,,7771.24,0
12905030,17:38:12,17:38:12,1157,34,,,,7920.41,0
12905030,17:39:19,17:39:19,1159,35,,,,8183.8,0
12905030,17:40:19,17:40:19,4437,36,,,,8432.15,0
12905030,17:40:58,17:40:58,4438,37,,,,8606.14,0
12905030,17:41:53,17:41:53,9045,38,,,,8764.65,0
12905030,17:43:00,17:43:00,546,39,,,,8897.39,
12905030,17:45:22,17:45:22,9094,40,,,,9507.22,0
12905030,17:46:04,17:46:04,9093,41,,,,9730.34,0
12905030,17:46:53,17:46:53,9563,42,,,,9942.58,0
12905030,17:47:51,17:47:51,9564,43,,,,10173.2,0
12905030,17:48:36,17:48:36,5912,44,,,,10369.38,0
12905030,17:49:23,17:49:23,5913,45,,,,10617.94,0
12905030,17:50:16,17:50:16,5914,46,,,,10900.28,0
12905030,17:50:56,17:50:56,5915,47,,,,11099.87,0
12905030,17:51:23,17:51:23,5916,48,,,,11243.93,0
12905030,17:52:18,17:52:18,5917,49,,,,11556.79,0
12905030,17:53:10,17:53:10,5918,50,,,,11831.05,0
12905030,17:53:48,17:53:48,5919,51,,,,12023.12,0
12905030,17:54:14,17:54:14,5920,52,,,,12187.48,0
12905030,17:55:01,17:55:01,5922,53,,,,12465.67,0
12905030,17:55:43,17:55:43,5924,54,,,,12734.64,0
12905030,17:56:23,17:56:23,5925,55,,,,12927.34,0
12905030,17:56:48,17:56:48,5926,56,,,,13061.57,0
12905030,17:57:17,17:57:17,5927,57,,,,13221.89,0
12905030,17:57:50,17:57:50,5928,58,,,,13388.72,0
12905030,17:58:35,17:58:35,4359,59,,,,13637.18,0
12905030,17:59:11,17:59:11,4360,60,,,,13816.48,0
12905030,18:00:00,18:00:00,4361,61,,,,14115.84,
12905030,18:00:33,18:00:33,5929,62,,,,14228.83,0
12905030,18:02:49,18:02:49,5930,63,,,,14703.42,0
12905030,18:03:57,18:03:57,5931,64,,,,14883.16,0
12905030,18:05:48,18:05:48,5410,65,,,,15177.7,0
12905030,18:06:56,18:06:56,5411,66,,,,15339.12,0
12905030,18:08:42,18:08:42,4474,67,,,,15630.19,0
12905030,18:09:54,18:09:54,4475,68,,,,15813.42,0
12905030,18:11:02,18:11:02,3597,69,,,,16025.4,0
12905030,18:12:48,18:12:48,3598,70,,,,16367.11,0
12905030,18:15:00,18:15:00,10016,71,,1,,16671.67,
12905040,17:01:00,17:01:00,10737,1,,,1,0,
12905040,17:03:01,17:03:01,10738,2,,,,778.34,0
12905040,17:03:28,17:03:28,10145,3,,,,970.51,0
12905040,17:04:34,17:04:34,5933,4,,,,1486.35,0
12905040,17:05:07,17:05:07,5902,5,,,,1697.23,0
12905040,17:05:26,17:05:26,5903,6,,,,1861.09,0
12905040,17:05:42,17:05:42,5904,7,,,,1976.37,0
12905040,17:05:58,17:05:58,5905,8,,,,2095.59,0
12905040,17:06:28,17:06:28,5906,9,,,,2308.57,0
12905040,17:07:00,17:07:00,5907,10,,,,2524.78,
12905040,17:07:18,17:07:18,515,11,,,,2595.44,0
12905040,17:08:01,17:08:01,516,12,,,,2802.99,0
12905040,17:08:31,17:08:31,517,13,,,,2916.55,0
12905040,17:10:00,17:10:00,519,14,,,,3342.35,
12905040,17:11:57,17:11:57,8063,15,,,,3645.53,0
12905040,17:13:03,17:13:03,7272,16,,,,3857.1,0
12905040,17:14:02,17:14:02,7274,17,,,,4065.47,0
12905040,17:15:13,17:15:13,7275,18,,,,4283.35,0
12905040,17:16:19,17:16:19,7276,19,,,,4472.98,0
12905040,17:17:02,17:17:02,7277,20,,,,4588.07,0
12905040,17:18:05,17:18:05,528,21,,,,4750,0
12905040,17:19:00,17:19:00,529,22,,,,4897.1,
12905040,17:20:22,17:20:22,530,23,,,,5106.67,0
12905040,17:22:02,17:22:02,531,24,,,,5385.05,0
12905040,17:24:10,17:24:10,532,25,,,,5659.47,0
12905040,17:25:10,17:25:10,533,26,,,,5836.25,0
12905040,17:27:00,17:27:00,9822,27,,,,6168.01,
12905040,17:28:00,17:28:00,8431,28,,,,6349.24,0
12905040,17:30:02,17:30:02,1153,29,,,,6689,0
12905040,17:32:00,17:32:00,9869,30,,,,6990.19,
12905040,17:35:00,17:35:00,1154,31,,,,7376.24,0
12905040,17:37:00,17:37:00,1155,32,,,,7641.83,
12905040,17:37:36,17:37:36,1156,33,,,,7771.24,0
12905040,17:38:12,17:38:12,1157,34,,,,7920.41,0
12905040,17:39:19,17:39:19,1159,35,,,,8183.8,0
12905040,17:40:19,17:40:19,4437,36,,,,8432.15,0
12905040,17:40:58,17:40:58,4438,37,,,,8606.14,0
12905040,17:41:53,17:41:53,9045,38,,,,8764.65,0
12905040,17:43:00,17:43:00,546,39,,,,8897.39,
12905040,17:45:22,17:45:22,9094,40,,,,9507.22,0
12905040,17:46:04,17:46:04,9093,41,,,,9730.34,0
12905040,17:46:53,17:46:53,9563,42,,,,9942.58,0
12905040,17:47:51,17:47:51,9564,43,,,,10173.2,0
12905040,17:48:36,17:48:36,5912,44,,,,10369.38,0
12905040,17:49:23,17:49:23,5913,45,,,,10617.94,0
12905040,17:50:16,17:50:16,5914,46,,,,10900.28,0
12905040,17:50:56,17:50:56,5915,47,,,,11099.87,0
12905040,17:51:23,17:51:23,5916,48,,,,11243.93,0
12905040,17:52:18,17:52:18,5917,49,,,,11556.79,0
12905040,17:53:10,17:53:10,5918,50,,,,11831.05,0
12905040,17:53:48,17:53:48,5919,51,,,,12023.12,0
12905040,17:54:14,17:54:14,5920,52,,,,12187.48,0
12905040,17:55:01,17:55:01,5922,53,,,,12465.67,0
12905040,17:55:43,17:55:43,5924,54,,,,12734.64,0
12905040,17:56:23,17:56:23,5925,55,,,,12927.34,0
12905040,17:56:48,17:56:48,5926,56,,,,13061.57,0
12905040,17:57:17,17:57:17,5927,57,,,,13221.89,0
12905040,17:57:50,17:57:50,5928,58,,,,13388.72,0
12905040,17:58:35,17:58:35,4359,59,,,,13637.18,0
12905040,17:59:11,17:59:11,4360,60,,,,13816.48,0
12905040,18:00:00,18:00:00,4361,61,,,,14115.84,
12905040,18:00:33,18:00:33,5929,62,,,,14228.83,0
12905040,18:02:49,18:02:49,5930,63,,,,14703.42,0
12905040,18:03:57,18:03:57,5931,64,,,,14883.16,0
12905040,18:05:48,18:05:48,5410,65,,,,15177.7,0
12905040,18:06:56,18:06:56,5411,66,,,,15339.12,0
12905040,18:08:42,18:08:42,4474,67,,,,15630.19,0
12905040,18:09:54,18:09:54,4475,68,,,,15813.42,0
12905040,18:11:02,18:11:02,3597,69,,,,16025.4,0
12905040,18:12:48,18:12:48,3598,70,,,,16367.11,0
12905040,18:15:00,18:15:00,10016,71,,1,,16671.67,
12905050,17:01:00,17:01:00,10737,1,,,1,0,
12905050,17:03:01,17:03:01,10738,2,,,,778.34,0
12905050,17:03:28,17:03:28,10145,3,,,,970.51,0
12905050,17:04:34,17:04:34,5933,4,,,,1486.35,0
12905050,17:05:07,17:05:07,5902,5,,,,1697.23,0
12905050,17:05:26,17:05:26,5903,6,,,,1861.09,0
12905050,17:05:42,17:05:42,5904,7,,,,1976.37,0
12905050,17:05:58,17:05:58,5905,8,,,,2095.59,0
12905050,17:06:28,17:06:28,5906,9,,,,2308.57,0
12905050,17:07:00,17:07:00,5907,10,,,,2524.78,
12905050,17:07:18,17:07:18,515,11,,,,2595.44,0
12905050,17:08:01,17:08:01,516,12,,,,2802.99,0
12905050,17:08:31,17:08:31,517,13,,,,2916.55,0
12905050,17:10:00,17:10:00,519,14,,,,3342.35,
12905050,17:11:57,17:11:57,8063,15,,,,3645.53,0
12905050,17:13:03,17:13:03,7272,16,,,,3857.1,0
12905050,17:14:02,17:14:02,7274,17,,,,4065.47,0
12905050,17:15:13,17:15:13,7275,18,,,,4283.35,0
12905050,17:16:19,17:16:19,7276,19,,,,4472.98,0
12905050,17:17:02,17:17:02,7277,20,,,,4588.07,0
12905050,17:18:05,17:18:05,528,21,,,,4750,0
12905050,17:19:00,17:19:00,529,22,,,,4897.1,
12905050,17:20:22,17:20:22,530,23,,,,5106.67,0
12905050,17:22:02,17:22:02,531,24,,,,5385.05,0
12905050,17:24:10,17:24:10,532,25,,,,5659.47,0
12905050,17:25:10,17:25:10,533,26,,,,5836.25,0
12905050,17:27:00,17:27:00,9822,27,,,,6168.01,
12905050,17:28:00,17:28:00,8431,28,,,,6349.24,0
12905050,17:30:02,17:30:02,1153,29,,,,6689,0
12905050,17:32:00,17:32:00,9869,30,,,,6990.19,
12905050,17:35:00,17:35:00,1154,31,,,,7376.24,0
12905050,17:37:00,17:37:00,1155,32,,,,7641.83,
12905050,17:37:36,17:37:36,1156,33,,,,7771.24,0
12905050,17:38:12,17:38:12,1157,34,,,,7920.41,0
12905050,17:39:19,17:39:19,1159,35,,,,8183.8,0
12905050,17:40:19,17:40:19,4437,36,,,,8432.15,0
12905050,17:40:58,17:40:58,4438,37,,,,8606.14,0
12905050,17:41:53,17:41:53,9045,38,,,,8764.65,0
12905050,17:43:00,17:43:00,546,39,,,,8897.39,
12905050,17:45:22,17:45:22,9094,40,,,,9507.22,0
12905050,17:46:04,17:46:04,9093,41,,,,9730.34,0
12905050,17:46:53,17:46:53,9563,42,,,,9942.58,0
12905050,17:47:51,17:47:51,9564,43,,,,10173.2,0
12905050,17:48:36,17:48:36,5912,44,,,,10369.38,0
12905050,17:49:23,17:49:23,5913,45,,,,10617.94,0
12905050,17:50:16,17:50:16,5914,46,,,,10900.28,0
12905050,17:50:56,17:50:56,5915,47,,,,11099.87,0
12905050,17:51:23,17:51:23,5916,48,,,,11243.93,0
12905050,17:52:18,17:52:18,5917,49,,,,11556.79,0
12905050,17:53:10,17:53:10,5918,50,,,,11831.05,0
12905050,17:53:48,17:53:48,5919,51,,,,12023.12,0
12905050,17:54:14,17:54:14,5920,52,,,,12187.48,0
12905050,17:55:01,17:55:01,5922,53,,,,12465.67,0
12905050,17:55:43,17:55:43,5924,54,,,,12734.64,0
12905050,17:56:23,17:56:23,5925,55,,,,12927.34,0
12905050,17:56:48,17:56:48,5926,56,,,,13061.57,0
12905050,17:57:17,17:57:17,5927,57,,,,13221.89,0
12905050,17:57:50,17:57:50,5928,58,,,,13388.72,0
12905050,17:58:35,17:58:35,4359,59,,,,13637.18,0
12905050,17:59:11,17:59:11,4360,60,,,,13816.48,0
12905050,18:00:00,18:00:00,4361,61,,,,14115.84,
12905050,18:00:33,18:00:33,5929,62,,,,14228.83,0
12905050,18:02:49,18:02:49,5930,63,,,,14703.42,0
12905050,18:03:57,18:03:57,5931,64,,,,14883.16,0
12905050,18:05:48,18:05:48,5410,65,,,,15177.7,0
12905050,18:06:56,18:06:56,5411,66,,,,15339.12,0
12905050,18:08:42,18:08:42,4474,67,,,,15630.19,0
12905050,18:09:54,18:09:54,4475,68,,,,15813.42,0
12905050,18:11:02,18:11:02,3597,69,,,,16025.4,0
12905050,18:12:48,18:12:48,3598,70,,,,16367.11,0
12905050,18:15:00,18:15:00,10016,71,,1,,16671.67,
12905060,17:01:00,17:01:00,10737,1,,,1,0,
12905060,17:03:01,17:03:01,10738,2,,,,778.34,0
12905060,17:03:28,17:03:28,10145,3,,,,970.51,0
12905060,17:04:34,17:04:34,5933,4,,,,1486.35,0
12905060,17:05:07,17:05:07,5902,5,,,,1697.23,0
12905060,17:05:26,17:05:26,5903,6,,,,1861.09,0
12905060,17:05:42,17:05:42,5904,7,,,,1976.37,0
12905060,17:05:58,17:05:58,5905,8,,,,2095.59,0
12905060,17:06:28,17:06:28,5906,9,,,,2308.57,0
12905060,17:07:00,17:07:00,5907,10,,,,2524.78,
12905060,17:07:18,17:07:18,515,11,,,,2595.44,0
12905060,17:08:01,17:08:01,516,12,,,,2802.99,0
12905060,17:08:31,17:08:31,517,13,,,,2916.55,0
12905060,17:10:00,17:10:00,519,14,,,,3342.35,
12905060,17:11:57,17:11:57,8063,15,,,,3645.53,0
12905060,17:13:03,17:13:03,7272,16,,,,3857.1,0
12905060,17:14:02,17:14:02,7274,17,,,,4065.47,0
12905060,17:15:13,17:15:13,7275,18,,,,4283.35,0
12905060,17:16:19,17:16:19,7276,19,,,,4472.98,0
12905060,17:17:02,17:17:02,7277,20,,,,4588.07,0
12905060,17:18:05,17:18:05,528,21,,,,4750,0
12905060,17:19:00,17:19:00,529,22,,,,4897.1,
12905060,17:20:22,17:20:22,530,23,,,,5106.67,0
12905060,17:22:02,17:22:02,531,24,,,,5385.05,0
12905060,17:24:10,17:24:10,532,25,,,,5659.47,0
12905060,17:25:10,17:25:10,533,26,,,,5836.25,0
12905060,17:27:00,17:27:00,9822,27,,,,6168.01,
12905060,17:28:00,17:28:00,8431,28,,,,6349.24,0
12905060,17:30:02,17:30:02,1153,29,,,,6689,0
12905060,17:32:00,17:32:00,9869,30,,,,6990.19,
12905060,17:35:00,17:35:00,1154,31,,,,7376.24,0
12905060,17:37:00,17:37:00,1155,32,,,,7641.83,
12905060,17:37:36,17:37:36,1156,33,,,,7771.24,0
12905060,17:38:12,17:38:12,1157,34,,,,7920.41,0
12905060,17:39:19,17:39:19,1159,35,,,,8183.8,0
12905060,17:40:19,17:40:19,4437,36,,,,8432.15,0
12905060,17:40:58,17:40:58,4438,37,,,,8606.14,0
12905060,17:41:53,17:41:53,9045,38,,,,8764.65,0
12905060,17:43:00,17:43:00,546,39,,,,8897.39,
12905060,17:45:22,17:45:22,9094,40,,,,9507.22,0
12905060,17:46:04,17:46:04,9093,41,,,,9730.34,0
12905060,17:46:53,17:46:53,9563,42,,,,9942.58,0
12905060,17:47:51,17:47:51,9564,43,,,,10173.2,0
12905060,17:48:36,17:48:36,5912,44,,,,10369.38,0
12905060,17:49:23,17:49:23,5913,45,,,,10617.94,0
12905060,17:50:16,17:50:16,5914,46,,,,10900.28,0
12905060,17:50:56,17:50:56,5915,47,,,,11099.87,0
12905060,17:51:23,17:51:23,5916,48,,,,11243.93,0
12905060,17:52:18,17:52:18,5917,49,,,,11556.79,0
12905060,17:53:10,17:53:10,5918,50,,,,11831.05,0
12905060,17:53:48,17:53:48,5919,51,,,,12023.12,0
12905060,17:54:14,17:54:14,5920,52,,,,12187.48,0
12905060,17:55:01,17:55:01,5922,53,,,,12465.67,0
12905060,17:55:43,17:55:43,5924,54,,,,12734.64,0
12905060,17:56:23,17:56:23,5925,55,,,,12927.34,0
12905060,17:56:48,17:56:48,5926,56,,,,13061.57,0
12905060,17:57:17,17:57:17,5927,57,,,,13221.89,0
12905060,17:57:50,17:57:50,5928,58,,,,13388.72,0
12905060,17:58:35,17:58:35,4359,59,,,,13637.18,0
12905060,17:59:11,17:59:11,4360,60,,,,13816.48,0
12905060,18:00:00,18:00:00,4361,61,,,,14115.84,
12905060,18:00:33,18:00:33,5929,62,,,,14228.83,0
12905060,18:02:49,18:02:49,5930,63,,,,14703.42,0
12905060,18:03:57,18:03:57,5931,64,,,,14883.16,0
12905060,18:05:48,18:05:48,5410,65,,,,15177.7,0
12905060,18:06:56,18:06:56,5411,66,,,,15339.12,0
12905060,18:08:42,18:08:42,4474,67,,,,15630.19,0
12905060,18:09:54,18:09:54,4475,68,,,,15813.42,0
12905060,18:11:02,18:11:02,3597,69,,,,16025.4,0
12905060,18:12:48,18:12:48,3598,70,,,,16367.11,0
12905060,18:15:00,18:15:00,10016,71,,1,,16671.67,
12905100,17:01:00,17:01:00,10737,1,,,1,0,
12905100,17:03:01,17:03:01,10738,2,,,,778.34,0
12905100,17:03:28,17:03:28,10145,3,,,,970.51,0
12905100,17:04:34,17:04:34,5933,4,,,,1486.35,0
12905100,17:05:07,17:05:07,5902,5,,,,1697.23,0
12905100,17:05:26,17:05:26,5903,6,,,,1861.09,0
12905100,17:05:42,17:05:42,5904,7,,,,1976.37,0
12905100,17:05:58,17:05:58,5905,8,,,,2095.59,0
12905100,17:06:28,17:06:28,5906,9,,,,2308.57,0
12905100,17:07:00,17:07:00,5907,10,,,,2524.78,
12905100,17:07:18,17:07:18,515,11,,,,2595.44,0
12905100,17:08:01,17:08:01,516,12,,,,2802.99,0
12905100,17:08:31,17:08:31,517,13,,,,2916.55,0
12905100,17:10:00,17:10:00,519,14,,,,3342.35,
12905100,17:11:57,17:11:57,8063,15,,,,3645.53,0
12905100,17:13:03,17:13:03,7272,16,,,,3857.1,0
12905100,17:14:02,17:14:02,7274,17,,,,4065.47,0
12905100,17:15:13,17:15:13,7275,18,,,,4283.35,0
12905100,17:16:19,17:16:19,7276,19,,,,4472.98,0
12905100,17:17:02,17:17:02,7277,20,,,,4588.07,0
12905100,17:18:05,17:18:05,528,21,,,,4750,0
12905100,17:19:00,17:19:00,529,22,,,,4897.1,
12905100,17:20:22,17:20:22,530,23,,,,5106.67,0
12905100,17:22:02,17:22:02,531,24,,,,5385.05,0
12905100,17:24:10,17:24:10,532,25,,,,5659.47,0
12905100,17:25:10,17:25:10,533,26,,,,5836.25,0
12905100,17:27:00,17:27:00,9822,27,,,,6168.01,
12905100,17:28:00,17:28:00,8431,28,,,,6349.24,0
12905100,17:30:02,17:30:02,1153,29,,,,6689,0
12905100,17:32:00,17:32:00,9869,30,,,,6990.19,
12905100,17:35:00,17:35:00,1154,31,,,,7376.24,0
12905100,17:37:00,17:37:00,1155,32,,,,7641.83,
12905100,17:37:36,17:37:36,1156,33,,,,7771.24,0
12905100,17:38:12,17:38:12,1157,34,,,,7920.41,0
12905100,17:39:19,17:39:19,1159,35,,,,8183.8,0
12905100,17:40:19,17:40:19,4437,36,,,,8432.15,0
12905100,17:40:58,17:40:58,4438,37,,,,8606.14,0
12905100,17:41:53,17:41:53,9045,38,,,,8764.65,0
12905100,17:43:00,17:43:00,546,39,,,,8897.39,
12905100,17:45:22,17:45:22,9094,40,,,,9507.22,0
12905100,17:46:04,17:46:04,9093,41,,,,9730.34,0
12905100,17:46:53,17:46:53,9563,42,,,,9942.58,0
12905100,17:47:51,17:47:51,9564,43,,,,10173.2,0
12905100,17:48:36,17:48:36,5912,44,,,,10369.38,0
12905100,17:49:23,17:49:23,5913,45,,,,10617.94,0
12905100,17:50:16,17:50:16,5914,46,,,,10900.28,0
12905100,17:50:56,17:50:56,5915,47,,,,11099.87,0
12905100,17:51:23,17:51:23,5916,48,,,,11243.93,0
12905100,17:52:18,17:52:18,5917,49,,,,11556.79,0
12905100,17:53:10,17:53:10,5918,50,,,,11831.05,0
12905100,17:53:48,17:53:48,5919,51,,,,12023.12,0
12905100,17:54:14,17:54:14,5920,52,,,,12187.48,0
12905100,17:55:01,17:55:01,5922,53,,,,12465.67,0
12905100,17:55:43,17:55:43,5924,54,,,,12734.64,0
12905100,17:56:23,17:56:23,5925,55,,,,12927.34,0
12905100,17:56:48,17:56:48,5926,56,,,,13061.57,0
12905100,17:57:17,17:57:17,5927,57,,,,13221.89,0
12905100,17:57:50,17:57:50,5928,58,,,,13388.72,0
12905100,17:58:35,17:58:35,4359,59,,,,13637.18,0
12905100,17:59:11,17:59:11,4360,60,,,,13816.48,0
12905100,18:00:00,18:00:00,4361,61,,,,14115.84,
12905100,18:00:33,18:00:33,5929,62,,,,14228.83,0
12905100,18:02:49,18:02:49,5930,63,,,,14703.42,0
12905100,18:03:57,18:03:57,5931,64,,,,14883.16,0
12905100,18:05:48,18:05:48,5410,65,,,,15177.7,0
12905100,18:06:56,18:06:56,5411,66,,,,15339.12,0
12905100,18:08:42,18:08:42,4474,67,,,,15630.19,0
12905100,18:09:54,18:09:54,4475,68,,,,15813.42,0
12905100,18:11:02,18:11:02,3597,69,,,,16025.4,0
12905100,18:12:48,18:12:48,3598,70,,,,16367.11,0
12905100,18:15:00,18:15:00,10016,71,,1,,16671.67,
12905110,17:01:00,17:01:00,10737,1,,,1,0,
12905110,17:03:01,17:03:01,10738,2,,,,778.34,0
12905110,17:03:28,17:03:28,10145,3,,,,970.51,0
12905110,17:04:34,17:04:34,5933,4,,,,1486.35,0
12905110,17:05:07,17:05:07,5902,5,,,,1697.23,0
12905110,17:05:26,17:05:26,5903,6,,,,1861.09,0
12905110,17:05:42,17:05:42,5904,7,,,,1976.37,0
12905110,17:05:58,17:05:58,5905,8,,,,2095.59,0
12905110,17:06:28,17:06:28,5906,9,,,,2308.57,0
12905110,17:07:00,17:07:00,5907,10,,,,2524.78,
12905110,17:07:18,17:07:18,515,11,,,,2595.44,0
12905110,17:08:01,17:08:01,516,12,,,,2802.99,0
12905110,17:08:31,17:08:31,517,13,,,,2916.55,0
12905110,17:10:00,17:10:00,519,14,,,,3342.35,
12905110,17:11:57,17:11:57,8063,15,,,,3645.53,0
12905110,17:13:03,17:13:03,7272,16,,,,3857.1,0
12905110,17:14:02,17:14:02,7274,17,,,,4065.47,0
12905110,17:15:13,17:15:13,7275,18,,,,4283.35,0
12905110,17:16:19,17:16:19,7276,19,,,,4472.98,0
12905110,17:17:02,17:17:02,7277,20,,,,4588.07,0
12905110,17:18:05,17:18:05,528,21,,,,4750,0
12905110,17:19:00,17:19:00,529,22,,,,4897.1,
12905110,17:20:22,17:20:22,530,23,,,,5106.67,0
12905110,17:22:02,17:22:02,531,24,,,,5385.05,0
12905110,17:24:10,17:24:10,532,25,,,,5659.47,0
12905110,17:25:10,17:25:10,533,26,,,,5836.25,0
12905110,17:27:00,17:27:00,9822,27,,,,6168.01,
12905110,17:28:00,17:28:00,8431,28,,,,6349.24,0
12905110,17:30:02,17:30:02,1153,29,,,,6689,0
12905110,17:32:00,17:32:00,9869,30,,,,6990.19,
12905110,17:35:00,17:35:00,1154,31,,,,7376.24,0
12905110,17:37:00,17:37:00,1155,32,,,,7641.83,
12905110,17:37:36,17:37:36,1156,33,,,,7771.24,0
12905110,17:38:12,17:38:12,1157,34,,,,7920.41,0
12905110,17:39:19,17:39:19,1159,35,,,,8183.8,0
12905110,17:40:19,17:40:19,4437,36,,,,8432.15,0
12905110,17:40:58,17:40:58,4438,37,,,,8606.14,0
12905110,17:41:53,17:41:53,9045,38,,,,8764.65,0
12905110,17:43:00,17:43:00,546,39,,,,8897.39,
12905110,17:45:22,17:45:22,9094,40,,,,9507.22,0
12905110,17:46:04,17:46:04,9093,41,,,,9730.34,0
12905110,17:46:53,17:46:53,9563,42,,,,9942.58,0
12905110,17:47:51,17:47:51,9564,43,,,,10173.2,0
12905110,17:48:36,17:48:36,5912,44,,,,10369.38,0
12905110,17:49:23,17:49:23,5913,45,,,,10617.94,0
12905110,17:50:16,17:50:16,5914,46,,,,10900.28,0
12905110,17:50:56,17:50:56,5915,47,,,,11099.87,0
12905110,17:51:23,17:51:23,5916,48,,,,11243.93,0
12905110,17:52:18,17:52:18,5917,49,,,,11556.79,0
12905110,17:53:10,17:53:10,5918,50,,,,11831.05,0
12905110,17:53:48,17:53:48,5919,51,,,,12023.12,0
12905110,17:54:14,17:54:14,5920,52,,,,12187.48,0
12905110,17:55:01,17:55:01,5922,53,,,,12465.67,0
12905110,17:55:43,17:55:43,5924,54,,,,12734.64,0
12905110,17:56:23,17:56:23,5925,55,,,,12927.34,0
12905110,17:56:48,17:56:48,5926,56,,,,13061.57,0
12905110,17:57:17,17:57:17,5927,57,,,,13221.89,0
12905110,17:57:50,17:57:50,5928,58,,,,13388.72,0
12905110,17:58:35,17:58:35,4359,59,,,,13637.18,0
12905110,17:59:11,17:59:11,4360,60,,,,13816.48,0
12905110,18:00:00,18:00:00,4361,61,,,,14115.84,
12905110,18:00:33,18:00:33,5929,62,,,,14228.83,0
12905110,18:02:49,18:02:49,5930,63,,,,14703.42,0
12905110,18:03:57,18:03:57,5931,64,,,,14883.16,0
12905110,18:05:48,18:05:48,5410,65,,,,15177.7,0
12905110,18:06:56,18:06:56,5411,66,,,,15339.12,0
12905110,18:08:42,18:08:42,4474,67,,,,15630.19,0
12905110,18:09:54,18:09:54,4475,68,,,,15813.42,0
12905110,18:11:02,18:11:02,3597,69,,,,16025.4,0
12905110,18:12:48,18:12:48,3598,70,,,,16367.11,0
12905110,18:15:00,18:15:00,10016,71,,1,,16671.67,
12984080,21:40:00,21:40:00,10737,1,,,1,0,
12984080,21:41:41,21:41:41,10738,2,,,,778.34,0
12984080,21:42:03,21:42:03,10145,3,,,,970.51,0
12984080,21:42:58,21:42:58,5933,4,,,,1486.35,0
12984080,21:43:26,21:43:26,5902,5,,,,1697.23,0
12984080,21:43:42,21:43:42,5903,6,,,,1861.09,0
12984080,21:43:55,21:43:55,5904,7,,,,1976.37,0
12984080,21:44:08,21:44:08,5905,8,,,,2095.59,0
12984080,21:44:33,21:44:33,5906,9,,,,2308.57,0
12984080,21:45:00,21:45:00,5907,10,,,,2524.78,
12984080,21:45:12,21:45:12,515,11,,,,2595.44,0
12984080,21:45:41,21:45:41,516,12,,,,2802.99,0
12984080,21:46:00,21:46:00,517,13,,,,2916.55,0
12984080,21:47:00,21:47:00,519,14,,,,3342.35,
12984080,21:48:05,21:48:05,8063,15,,,,3645.53,0
12984080,21:48:42,21:48:42,7272,16,,,,3857.1,0
12984080,21:49:14,21:49:14,7274,17,,,,4065.47,0
12984080,21:49:53,21:49:53,7275,18,,,,4283.35,0
12984080,21:50:30,21:50:30,7276,19,,,,4472.98,0
12984080,21:50:54,21:50:54,7277,20,,,,4588.07,0
12984080,21:51:29,21:51:29,528,21,,,,4750,0
12984080,21:52:00,21:52:00,529,22,,,,4897.1,
12984080,21:53:01,21:53:01,530,23,,,,5106.67,0
12984080,21:54:17,21:54:17,531,24,,,,5385.05,0
12984080,21:55:53,21:55:53,532,25,,,,5659.47,0
12984080,21:56:37,21:56:37,533,26,,,,5836.25,0
12984080,21:58:00,21:58:00,9822,27,,,,6168.01,
12984080,21:58:48,21:58:48,8431,28,,,,6349.24,0
12984080,22:00:25,22:00:25,1153,29,,,,6689,0
12984080,22:02:00,22:02:00,9869,30,,,,6990.19,
12984080,22:03:48,22:03:48,1154,31,,,,7376.24,0
12984080,22:05:00,22:05:00,1155,32,,,,7641.83,
12984080,22:05:24,22:05:24,1156,33,,,,7771.24,0
12984080,22:05:48,22:05:48,1157,34,,,,7920.41,0
12984080,22:06:32,22:06:32,1159,35,,,,8183.8,0
12984080,22:07:13,22:07:13,4437,36,,,,8432.15,0
12984080,22:07:39,22:07:39,4438,37,,,,8606.14,0
12984080,22:08:15,22:08:15,9045,38,,,,8764.65,0
12984080,22:09:00,22:09:00,546,39,,,,8897.39,
12984080,22:10:32,22:10:32,9094,40,,,,9507.22,0
12984080,22:10:59,22:10:59,9093,41,,,,9730.34,0
12984080,22:11:31,22:11:31,9563,42,,,,9942.58,0
12984080,22:12:08,22:12:08,9564,43,,,,10173.2,0
12984080,22:12:37,22:12:37,5912,44,,,,10369.38,0
12984080,22:13:07,22:13:07,5913,45,,,,10617.94,0
12984080,22:13:42,22:13:42,5914,46,,,,10900.28,0
12984080,22:14:08,22:14:08,5915,47,,,,11099.87,0
12984080,22:14:25,22:14:25,5916,48,,,,11243.93,0
12984080,22:15:01,22:15:01,5917,49,,,,11556.79,0
12984080,22:15:34,22:15:34,5918,50,,,,11831.05,0
12984080,22:15:59,22:15:59,5919,51,,,,12023.12,0
12984080,22:16:16,22:16:16,5920,52,,,,12187.48,0
12984080,22:16:46,22:16:46,5922,53,,,,12465.67,0
12984080,22:17:14,22:17:14,5924,54,,,,12734.64,0
12984080,22:17:40,22:17:40,5925,55,,,,12927.34,0
12984080,22:17:56,22:17:56,5926,56,,,,13061.57,0
12984080,22:18:14,22:18:14,5927,57,,,,13221.89,0
12984080,22:18:36,22:18:36,5928,58,,,,13388.72,0
12984080,22:19:05,22:19:05,4359,59,,,,13637.18,0
12984080,22:19:28,22:19:28,4360,60,,,,13816.48,0
12984080,22:20:00,22:20:00,4361,61,,,,14115.84,
12984080,22:20:18,22:20:18,5929,62,,,,14228.83,0
12984080,22:21:30,22:21:30,5930,63,,,,14703.42,0
12984080,22:22:06,22:22:06,5931,64,,,,14883.16,0
12984080,22:23:05,22:23:05,5410,65,,,,15177.7,0
12984080,22:23:41,22:23:41,5411,66,,,,15339.12,0
12984080,22:24:38,22:24:38,4474,67,,,,15630.19,0
12984080,22:25:16,22:25:16,4475,68,,,,15813.42,0
12984080,22:25:53,22:25:53,3597,69,,,,16025.4,0
12984080,22:26:49,22:26:49,3598,70,,,,16367.11,0
12984080,22:28:00,22:28:00,10016,71,,1,,16671.67,
12984090,21:40:00,21:40:00,10737,1,,,1,0,
12984090,21:41:41,21:41:41,10738,2,,,,778.34,0
12984090,21:42:03,21:42:03,10145,3,,,,970.51,0
12984090,21:42:58,21:42:58,5933,4,,,,1486.35,0
12984090,21:43:26,21:43:26,5902,5,,,,1697.23,0
12984090,21:43:42,21:43:42,5903,6,,,,1861.09,0
12984090,21:43:55,21:43:55,5904,7,,,,1976.37,0
12984090,21:44:08,21:44:08,5905,8,,,,2095.59,0
12984090,21:44:33,21:44:33,5906,9,,,,2308.57,0
12984090,21:45:00,21:45:00,5907,10,,,,2524.78,
12984090,21:45:12,21:45:12,515,11,,,,2595.44,0
12984090,21:45:41,21:45:41,516,12,,,,2802.99,0
12984090,21:46:00,21:46:00,517,13,,,,2916.55,0
12984090,21:47:00,21:47:00,519,14,,,,3342.35,
12984090,21:48:05,21:48:05,8063,15,,,,3645.53,0
12984090,21:48:42,21:48:42,7272,16,,,,3857.1,0
12984090,21:49:14,21:49:14,7274,17,,,,4065.47,0
12984090,21:49:53,21:49:53,7275,18,,,,4283.35,0
12984090,21:50:30,21:50:30,7276,19,,,,4472.98,0
12984090,21:50:54,21:50:54,7277,20,,,,4588.07,0
12984090,21:51:29,21:51:29,528,21,,,,4750,0
12984090,21:52:00,21:52:00,529,22,,,,4897.1,
12984090,21:53:01,21:53:01,530,23,,,,5106.67,0
12984090,21:54:17,21:54:17,531,24,,,,5385.05,0
12984090,21:55:53,21:55:53,532,25,,,,5659.47,0
12984090,21:56:37,21:56:37,533,26,,,,5836.25,0
12984090,21:58:00,21:58:00,9822,27,,,,6168.01,
12984090,21:58:48,21:58:48,8431,28,,,,6349.24,0
12984090,22:00:25,22:00:25,1153,29,,,,6689,0
12984090,22:02:00,22:02:00,9869,30,,,,6990.19,
12984090,22:03:48,22:03:48,1154,31,,,,7376.24,0
12984090,22:05:00,22:05:00,1155,32,,,,7641.83,
12984090,22:05:24,22:05:24,1156,33,,,,7771.24,0
12984090,22:05:48,22:05:48,1157,34,,,,7920.41,0
12984090,22:06:32,22:06:32,1159,35,,,,8183.8,0
12984090,22:07:13,22:07:13,4437,36,,,,8432.15,0
12984090,22:07:39,22:07:39,4438,37,,,,8606.14,0
12984090,22:08:15,22:08:15,9045,38,,,,8764.65,0
12984090,22:09:00,22:09:00,546,39,,,,8897.39,
12984090,22:10:32,22:10:32,9094,40,,,,9507.22,0
12984090,22:10:59,22:10:59,9093,41,,,,9730.34,0
12984090,22:11:31,22:11:31,9563,42,,,,9942.58,0
12984090,22:12:08,22:12:08,9564,43,,,,10173.2,0
12984090,22:12:37,22:12:37,5912,44,,,,10369.38,0
12984090,22:13:07,22:13:07,5913,45,,,,10617.94,0
12984090,22:13:42,22:13:42,5914,46,,,,10900.28,0
12984090,22:14:08,22:14:08,5915,47,,,,11099.87,0
12984090,22:14:25,22:14:25,5916,48,,,,11243.93,0
12984090,22:15:01,22:15:01,5917,49,,,,11556.79,0
12984090,22:15:34,22:15:34,5918,50,,,,11831.05,0
12984090,22:15:59,22:15:59,5919,51,,,,12023.12,0
12984090,22:16:16,22:16:16,5920,52,,,,12187.48,0
12984090,22:16:46,22:16:46,5922,53,,,,12465.67,0
12984090,22:17:14,22:17:14,5924,54,,,,12734.64,0
12984090,22:17:40,22:17:40,5925,55,,,,12927.34,0
12984090,22:17:56,22:17:56,5926,56,,,,13061.57,0
12984090,22:18:14,22:18:14,5927,57,,,,13221.89,0
12984090,22:18:36,22:18:36,5928,58,,,,13388.72,0
12984090,22:19:05,22:19:05,4359,59,,,,13637.18,0
12984090,22:19:28,22:19:28,4360,60,,,,13816.48,0
12984090,22:20:00,22:20:00,4361,61,,,,14115.84,
12984090,22:20:18,22:20:18,5929,62,,,,14228.83,0
12984090,22:21:30,22:21:30,5930,63,,,,14703.42,0
12984090,22:22:06,22:22:06,5931,64,,,,14883.16,0
12984090,22:23:05,22:23:05,5410,65,,,,15177.7,0
12984090,22:23:41,22:23:41,5411,66,,,,15339.12,0
12984090,22:24:38,22:24:38,4474,67,,,,15630.19,0
12984090,22:25:16,22:25:16,4475,68,,,,15813.42,0
12984090,22:25:53,22:25:53,3597,69,,,,16025.4,0
12984090,22:26:49,22:26:49,3598,70,,,,16367.11,0
12984090,22:28:00,22:28:00,10016,71,,1,,16671.67,
13036020,12:59:00,12:59:00,10737,1,,,1,0,
13036020,13:00:41,13:00:41,10738,2,,,,778.34,0
13036020,13:01:03,13:01:03,10145,3,,,,970.51,0
13036020,13:01:58,13:01:58,5933,4,,,,1486.35,0
13036020,13:02:26,13:02:26,5902,5,,,,1697.23,0
13036020,13:02:42,13:02:42,5903,6,,,,1861.09,0
13036020,13:02:55,13:02:55,5904,7,,,,1976.37,0
13036020,13:03:08,13:03:08,5905,8,,,,2095.59,0
13036020,13:03:33,13:03:33,5906,9,,,,2308.57,0
13036020,13:04:00,13:04:00,5907,10,,,,2524.78,
13036020,13:04:12,13:04:12,515,11,,,,2595.44,0
13036020,13:04:41,13:04:41,516,12,,,,2802.99,0
13036020,13:05:00,13:05:00,517,13,,,,2916.55,0
13036020,13:06:00,13:06:00,519,14,,,,3342.35,
13036020,13:07:44,13:07:44,8063,15,,,,3645.53,0
13036020,13:08:43,13:08:43,7272,16,,,,3857.1,0
13036020,13:09:35,13:09:35,7274,17,,,,4065.47,0
13036020,13:10:38,13:10:38,7275,18,,,,4283.35,0
13036020,13:11:37,13:11:37,7276,19,,,,4472.98,0
13036020,13:12:15,13:12:15,7277,20,,,,4588.07,0
13036020,13:13:11,13:13:11,528,21,,,,4750,0
13036020,13:14:00,13:14:00,529,22,,,,4897.1,
13036020,13:15:22,13:15:22,530,23,,,,5106.67,0
13036020,13:17:02,13:17:02,531,24,,,,5385.05,0
13036020,13:19:10,13:19:10,532,25,,,,5659.47,0
13036020,13:20:10,13:20:10,533,26,,,,5836.25,0
13036020,13:22:00,13:22:00,9822,27,,,,6168.01,
13036020,13:22:48,13:22:48,8431,28,,,,6349.24,0
13036020,13:24:25,13:24:25,1153,29,,,,6689,0
13036020,13:26:00,13:26:00,9869,30,,,,6990.19,
13036020,13:27:48,13:27:48,1154,31,,,,7376.24,0
13036020,13:29:00,13:29:00,1155,32,,,,7641.83,
13036020,13:29:30,13:29:30,1156,33,,,,7771.24,0
13036020,13:30:00,13:30:00,1157,34,,,,7920.41,0
13036020,13:30:55,13:30:55,1159,35,,,,8183.8,0
13036020,13:31:46,13:31:46,4437,36,,,,8432.15,0
13036020,13:32:19,13:32:19,4438,37,,,,8606.14,0
13036020,13:33:04,13:33:04,9045,38,,,,8764.65,0
13036020,13:34:00,13:34:00,546,39,,,,8897.39,
13036020,13:35:57,13:35:57,9094,40,,,,9507.22,0
13036020,13:36:32,13:36:32,9093,41,,,,9730.34,0
13036020,13:37:12,13:37:12,9563,42,,,,9942.58,0
13036020,13:38:00,13:38:00,9564,43,,,,10173.2,0
13036020,13:38:36,13:38:36,5912,44,,,,10369.38,0
13036020,13:39:15,13:39:15,5913,45,,,,10617.94,0
13036020,13:39:59,13:39:59,5914,46,,,,10900.28,0
13036020,13:40:32,13:40:32,5915,47,,,,11099.87,0
13036020,13:40:54,13:40:54,5916,48,,,,11243.93,0
13036020,13:41:40,13:41:40,5917,49,,,,11556.79,0
13036020,13:42:22,13:42:22,5918,50,,,,11831.05,0
13036020,13:42:53,13:42:53,5919,51,,,,12023.12,0
13036020,13:43:15,13:43:15,5920,52,,,,12187.48,0
13036020,13:43:54,13:43:54,5922,53,,,,12465.67,0
13036020,13:44:29,13:44:29,5924,54,,,,12734.64,0
13036020,13:45:02,13:45:02,5925,55,,,,12927.34,0
13036020,13:45:22,13:45:22,5926,56,,,,13061.57,0
13036020,13:45:46,13:45:46,5927,57,,,,13221.89,0
13036020,13:46:13,13:46:13,5928,58,,,,13388.72,0
13036020,13:46:50,13:46:50,4359,59,,,,13637.18,0
13036020,13:47:19,13:47:19,4360,60,,,,13816.48,0
13036020,13:48:00,13:48:00,4361,61,,,,14115.84,
13036020,13:48:33,13:48:33,5929,62,,,,14228.83,0
13036020,13:50:49,13:50:49,5930,63,,,,14703.42,0
13036020,13:51:57,13:51:57,5931,64,,,,14883.16,0
13036020,13:53:48,13:53:48,5410,65,,,,15177.7,0
13036020,13:54:56,13:54:56,5411,66,,,,15339.12,0
13036020,13:56:42,13:56:42,4474,67,,,,15630.19,0
13036020,13:57:54,13:57:54,4475,68,,,,15813.42,0
13036020,13:59:02,13:59:02,3597,69,,,,16025.4,0
13036020,14:00:48,14:00:48,3598,70,,,,16367.11,0
13036020,14:03:00,14:03:00,10016,71,,1,,16671.67,
13036030,12:59:00,12:59:00,10737,1,,,1,0,
13036030,13:00:41,13:00:41,10738,2,,,,778.34,0
13036030,13:01:03,13:01:03,10145,3,,,,970.51,0
13036030,13:01:58,13:01:58,5933,4,,,,1486.35,0
13036030,13:02:26,13:02:26,5902,5,,,,1697.23,0
13036030,13:02:42,13:02:42,5903,6,,,,1861.09,0
13036030,13:02:55,13:02:55,5904,7,,,,1976.37,0
13036030,13:03:08,13:03:08,5905,8,,,,2095.59,0
13036030,13:03:33,13:03:33,5906,9,,,,2308.57,0
13036030,13:04:00,13:04:00,5907,10,,,,2524.78,
13036030,13:04:12,13:04:12,515,11,,,,2595.44,0
13036030,13:04:41,13:04:41,516,12,,,,2802.99,0
13036030,13:05:00,13:05:00,517,13,,,,2916.55,0
13036030,13:06:00,13:06:00,519,14,,,,3342.35,
13036030,13:07:44,13:07:44,8063,15,,,,3645.53,0
13036030,13:08:43,13:08:43,7272,16,,,,3857.1,0
13036030,13:09:35,13:09:35,7274,17,,,,4065.47,0
13036030,13:10:38,13:10:38,7275,18,,,,4283.35,0
13036030,13:11:37,13:11:37,7276,19,,,,4472.98,0
13036030,13:12:15,13:12:15,7277,20,,,,4588.07,0
13036030,13:13:11,13:13:11,528,21,,,,4750,0
13036030,13:14:00,13:14:00,529,22,,,,4897.1,
13036030,13:15:22,13:15:22,530,23,,,,5106.67,0
13036030,13:17:02,13:17:02,531,24,,,,5385.05,0
13036030,13:19:10,13:19:10,532,25,,,,5659.47,0
13036030,13:20:10,13:20:10,533,26,,,,5836.25,0
13036030,13:22:00,13:22:00,9822,27,,,,6168.01,
13036030,13:22:48,13:22:48,8431,28,,,,6349.24,0
13036030,13:24:25,13:24:25,1153,29,,,,6689,0
13036030,13:26:00,13:26:00,9869,30,,,,6990.19,
13036030,13:27:48,13:27:48,1154,31,,,,7376.24,0
13036030,13:29:00,13:29:00,1155,32,,,,7641.83,
13036030,13:29:30,13:29:30,1156,33,,,,7771.24,0
13036030,13:30:00,13:30:00,1157,34,,,,7920.41,0
13036030,13:30:55,13:30:55,1159,35,,,,8183.8,0
13036030,13:31:46,13:31:46,4437,36,,,,8432.15,0
13036030,13:32:19,13:32:19,4438,37,,,,8606.14,0
13036030,13:33:04,13:33:04,9045,38,,,,8764.65,0
13036030,13:34:00,13:34:00,546,39,,,,8897.39,
13036030,13:35:57,13:35:57,9094,40,,,,9507.22,0
13036030,13:36:32,13:36:32,9093,41,,,,9730.34,0
13036030,13:37:12,13:37:12,9563,42,,,,9942.58,0
13036030,13:38:00,13:38:00,9564,43,,,,10173.2,0
13036030,13:38:36,13:38:36,5912,44,,,,10369.38,0
13036030,13:39:15,13:39:15,5913,45,,,,10617.94,0
13036030,13:39:59,13:39:59,5914,46,,,,10900.28,0
13036030,13:40:32,13:40:32,5915,47,,,,11099.87,0
13036030,13:40:54,13:40:54,5916,48,,,,11243.93,0
13036030,13:41:40,13:41:40,5917,49,,,,11556.79,0
13036030,13:42:22,13:42:22,5918,50,,,,11831.05,0
13036030,13:42:53,13:42:53,5919,51,,,,12023.12,0
13036030,13:43:15,13:43:15,5920,52,,,,12187.48,0
13036030,13:43:54,13:43:54,5922,53,,,,12465.67,0
13036030,13:44:29,13:44:29,5924,54,,,,12734.64,0
13036030,13:45:02,13:45:02,5925,55,,,,12927.34,0
13036030,13:45:22,13:45:22,5926,56,,,,13061.57,0
13036030,13:45:46,13:45:46,5927,57,,,,13221.89,0
13036030,13:46:13,13:46:13,5928,58,,,,13388.72,0
13036030,13:46:50,13:46:50,4359,59,,,,13637.18,0
13036030,13:47:19,13:47:19,4360,60,,,,13816.48,0
13036030,13:48:00,13:48:00,4361,61,,,,14115.84,
13036030,13:48:33,13:48:33,5929,62,,,,14228.83,0
13036030,13:50:49,13:50:49,5930,63,,,,14703.42,0
13036030,13:51:57,13:51:57,5931,64,,,,14883.16,0
13036030,13:53:48,13:53:48,5410,65,,,,15177.7,0
13036030,13:54:56,13:54:56,5411,66,,,,15339.12,0
13036030,13:56:42,13:56:42,4474,67,,,,15630.19,0
13036030,13:57:54,13:57:54,4475,68,,,,15813.42,0
13036030,13:59:02,13:59:02,3597,69,,,,16025.4,0
13036030,14:00:48,14:00:48,3598,70,,,,16367.11,0
13036030,14:03:00,14:03:00,10016,71,,1,,16671.67,
13036040,12:59:00,12:59:00,10737,1,,,1,0,
13036040,13:00:41,13:00:41,10738,2,,,,778.34,0
13036040,13:01:03,13:01:03,10145,3,,,,970.51,0
13036040,13:01:58,13:01:58,5933,4,,,,1486.35,0
13036040,13:02:26,13:02:26,5902,5,,,,1697.23,0
13036040,13:02:42,13:02:42,5903,6,,,,1861.09,0
13036040,13:02:55,13:02:55,5904,7,,,,1976.37,0
13036040,13:03:08,13:03:08,5905,8,,,,2095.59,0
13036040,13:03:33,13:03:33,5906,9,,,,2308.57,0
13036040,13:04:00,13:04:00,5907,10,,,,2524.78,
13036040,13:04:12,13:04:12,515,11,,,,2595.44,0
13036040,13:04:41,13:04:41,516,12,,,,2802.99,0
13036040,13:05:00,13:05:00,517,13,,,,2916.55,0
13036040,13:06:00,13:06:00,519,14,,,,3342.35,
13036040,13:07:44,13:07:44,8063,15,,,,3645.53,0
13036040,13:08:43,13:08:43,7272,16,,,,3857.1,0
13036040,13:09:35,13:09:35,7274,17,,,,4065.47,0
13036040,13:10:38,13:10:38,7275,18,,,,4283.35,0
13036040,13:11:37,13:11:37,7276,19,,,,4472.98,0
13036040,13:12:15,13:12:15,7277,20,,,,4588.07,0
13036040,13:13:11,13:13:11,528,21,,,,4750,0
13036040,13:14:00,13:14:00,529,22,,,,4897.1,
13036040,13:15:22,13:15:22,530,23,,,,5106.67,0
13036040,13:17:02,13:17:02,531,24,,,,5385.05,0
13036040,13:19:10,13:19:10,532,25,,,,5659.47,0
13036040,13:20:10,13:20:10,533,26,,,,5836.25,0
13036040,13:22:00,13:22:00,9822,27,,,,6168.01,
13036040,13:22:48,13:22:48,8431,28,,,,6349.24,0
13036040,13:24:25,13:24:25,1153,29,,,,6689,0
13036040,13:26:00,13:26:00,9869,30,,,,6990.19,
13036040,13:27:48,13:27:48,1154,31,,,,7376.24,0
13036040,13:29:00,13:29:00,1155,32,,,,7641.83,
13036040,13:29:30,13:29:30,1156,33,,,,7771.24,0
13036040,13:30:00,13:30:00,1157,34,,,,7920.41,0
13036040,13:30:55,13:30:55,1159,35,,,,8183.8,0
13036040,13:31:46,13:31:46,4437,36,,,,8432.15,0
13036040,13:32:19,13:32:19,4438,37,,,,8606.14,0
13036040,13:33:04,13:33:04,9045,38,,,,8764.65,0
13036040,13:34:00,13:34:00,546,39,,,,8897.39,
13036040,13:35:57,13:35:57,9094,40,,,,9507.22,0
13036040,13:36:32,13:36:32,9093,41,,,,9730.34,0
13036040,13:37:12,13:37:12,9563,42,,,,9942.58,0
13036040,13:38:00,13:38:00,9564,43,,,,10173.2,0
13036040,13:38:36,13:38:36,5912,44,,,,10369.38,0
13036040,13:39:15,13:39:15,5913,45,,,,10617.94,0
13036040,13:39:59,13:39:59,5914,46,,,,10900.28,0
13036040,13:40:32,13:40:32,5915,47,,,,11099.87,0
13036040,13:40:54,13:40:54,5916,48,,,,11243.93,0
13036040,13:41:40,13:41:40,5917,49,,,,11556.79,0
13036040,13:42:22,13:42:22,5918,50,,,,11831.05,0
13036040,13:42:53,13:42:53,5919,51,,,,12023.12,0
13036040,13:43:15,13:43:15,5920,52,,,,12187.48,0
13036040,13:43:54,13:43:54,5922,53,,,,12465.67,0
13036040,13:44:29,13:44:29,5924,54,,,,12734.64,0
13036040,13:45:02,13:45:02,5925,55,,,,12927.34,0
13036040,13:45:22,13:45:22,5926,56,,,,13061.57,0
13036040,13:45:46,13:45:46,5927,57,,,,13221.89,0
13036040,13:46:13,13:46:13,5928,58,,,,13388.72,0
13036040,13:46:50,13:46:50,4359,59,,,,13637.18,0
13036040,13:47:19,13:47:19,4360,60,,,,13816.48,0
13036040,13:48:00,13:48:00,4361,61,,,,14115.84,
13036040,13:48:33,13:48:33,5929,62,,,,14228.83,0
13036040,13:50:49,13:50:49,5930,63,,,,14703.42,0
13036040,13:51:57,13:51:57,5931,64,,,,14883.16,0
13036040,13:53:48,13:53:48,5410,65,,,,15177.7,0
13036040,13:54:56,13:54:56,5411,66,,,,15339.12,0
13036040,13:56:42,13:56:42,4474,67,,,,15630.19,0
13036040,13:57:54,13:57:54,4475,68,,,,15813.42,0
13036040,13:59:02,13:59:02,3597,69,,,,16025.4,0
13036040,14:00:48,14:00:48,3598,70,,,,16367.11,0
13036040,14:03:00,14:03:00,10016,71,,1,,16671.67,
13036050,12:59:00,12:59:00,10737,1,,,1,0,
13036050,13:00:41,13:00:41,10738,2,,,,778.34,0
13036050,13:01:03,13:01:03,10145,3,,,,970.51,0
13036050,13:01:58,13:01:58,5933,4,,,,1486.35,0
13036050,13:02:26,13:02:26,5902,5,,,,1697.23,0
13036050,13:02:42,13:02:42,5903,6,,,,1861.09,0
13036050,13:02:55,13:02:55,5904,7,,,,1976.37,0
13036050,13:03:08,13:03:08,5905,8,,,,2095.59,0
13036050,13:03:33,13:03:33,5906,9,,,,2308.57,0
13036050,13:04:00,13:04:00,5907,10,,,,2524.78,
13036050,13:04:12,13:04:12,515,11,,,,2595.44,0
13036050,13:04:41,13:04:41,516,12,,,,2802.99,0
13036050,13:05:00,13:05:00,517,13,,,,2916.55,0
13036050,13:06:00,13:06:00,519,14,,,,3342.35,
13036050,13:07:44,13:07:44,8063,15,,,,3645.53,0
13036050,13:08:43,13:08:43,7272,16,,,,3857.1,0
13036050,13:09:35,13:09:35,7274,17,,,,4065.47,0
13036050,13:10:38,13:10:38,7275,18,,,,4283.35,0
13036050,13:11:37,13:11:37,7276,19,,,,4472.98,0
13036050,13:12:15,13:12:15,7277,20,,,,4588.07,0
13036050,13:13:11,13:13:11,528,21,,,,4750,0
13036050,13:14:00,13:14:00,529,22,,,,4897.1,
13036050,13:15:22,13:15:22,530,23,,,,5106.67,0
13036050,13:17:02,13:17:02,531,24,,,,5385.05,0
13036050,13:19:10,13:19:10,532,25,,,,5659.47,0
13036050,13:20:10,13:20:10,533,26,,,,5836.25,0
13036050,13:22:00,13:22:00,9822,27,,,,6168.01,
13036050,13:22:48,13:22:48,8431,28,,,,6349.24,0
13036050,13:24:25,13:24:25,1153,29,,,,6689,0
13036050,13:26:00,13:26:00,9869,30,,,,6990.19,
13036050,13:27:48,13:27:48,1154,31,,,,7376.24,0
13036050,13:29:00,13:29:00,1155,32,,,,7641.83,
13036050,13:29:30,13:29:30,1156,33,,,,7771.24,0
13036050,13:30:00,13:30:00,1157,34,,,,7920.41,0
13036050,13:30:55,13:30:55,1159,35,,,,8183.8,0
13036050,13:31:46,13:31:46,4437,36,,,,8432.15,0
13036050,13:32:19,13:32:19,4438,37,,,,8606.14,0
13036050,13:33:04,13:33:04,9045,38,,,,8764.65,0
13036050,13:34:00,13:34:00,546,39,,,,8897.39,
13036050,13:35:57,13:35:57,9094,40,,,,9507.22,0
13036050,13:36:32,13:36:32,9093,41,,,,9730.34,0
13036050,13:37:12,13:37:12,9563,42,,,,9942.58,0
13036050,13:38:00,13:38:00,9564,43,,,,10173.2,0
13036050,13:38:36,13:38:36,5912,44,,,,10369.38,0
13036050,13:39:15,13:39:15,5913,45,,,,10617.94,0
13036050,13:39:59,13:39:59,5914,46,,,,10900.28,0
13036050,13:40:32,13:40:32,5915,47,,,,11099.87,0
13036050,13:40:54,13:40:54,5916,48,,,,11243.93,0
13036050,13:41:40,13:41:40,5917,49,,,,11556.79,0
13036050,13:42:22,13:42:22,5918,50,,,,11831.05,0
13036050,13:42:53,13:42:53,5919,51,,,,12023.12,0
13036050,13:43:15,13:43:15,5920,52,,,,12187.48,0
13036050,13:43:54,13:43:54,5922,53,,,,12465.67,0
13036050,13:44:29,13:44:29,5924,54,,,,12734.64,0
13036050,13:45:02,13:45:02,5925,55,,,,12927.34,0
13036050,13:45:22,13:45:22,5926,56,,,,13061.57,0
13036050,13:45:46,13:45:46,5927,57,,,,13221.89,0
13036050,13:46:13,13:46:13,5928,58,,,,13388.72,0
13036050,13:46:50,13:46:50,4359,59,,,,13637.18,0
13036050,13:47:19,13:47:19,4360,60,,,,13816.48,0
13036050,13:48:00,13:48:00,4361,61,,,,14115.84,
13036050,13:48:33,13:48:33,5929,62,,,,14228.83,0
13036050,13:50:49,13:50:49,5930,63,,,,14703.42,0
13036050,13:51:57,13:51:57,5931,64,,,,14883.16,0
13036050,13:53:48,13:53:48,5410,65,,,,15177.7,0
13036050,13:54:56,13:54:56,5411,66,,,,15339.12,0
13036050,13:56:42,13:56:42,4474,67,,,,15630.19,0
13036050,13:57:54,13:57:54,4475,68,,,,15813.42,0
13036050,13:59:02,13:59:02,3597,69,,,,16025.4,0
13036050,14:00:48,14:00:48,3598,70,,,,16367.11,0
13036050,14:03:00,14:03:00,10016,71,,1,,16671.67,
13036060,12:59:00,12:59:00,10737,1,,,1,0,
13036060,13:00:41,13:00:41,10738,2,,,,778.34,0
13036060,13:01:03,13:01:03,10145,3,,,,970.51,0
13036060,13:01:58,13:01:58,5933,4,,,,1486.35,0
13036060,13:02:26,13:02:26,5902,5,,,,1697.23,0
13036060,13:02:42,13:02:42,5903,6,,,,1861.09,0
13036060,13:02:55,13:02:55,5904,7,,,,1976.37,0
13036060,13:03:08,13:03:08,5905,8,,,,2095.59,0
13036060,13:03:33,13:03:33,5906,9,,,,2308.57,0
13036060,13:04:00,13:04:00,5907,10,,,,2524.78,
13036060,13:04:12,13:04:12,515,11,,,,2595.44,0
13036060,13:04:41,13:04:41,516,12,,,,2802.99,0
13036060,13:05:00,13:05:00,517,13,,,,2916.55,0
13036060,13:06:00,13:06:00,519,14,,,,3342.35,
13036060,13:07:44,13:07:44,8063,15,,,,3645.53,0
13036060,13:08:43,13:08:43,7272,16,,,,3857.1,0
13036060,13:09:35,13:09:35,7274,17,,,,4065.47,0
13036060,13:10:38,13:10:38,7275,18,,,,4283.35,0
13036060,13:11:37,13:11:37,7276,19,,,,4472.98,0
13036060,13:12:15,13:12:15,7277,20,,,,4588.07,0
13036060,13:13:11,13:13:11,528,21,,,,4750,0
13036060,13:14:00,13:14:00,529,22,,,,4897.1,
13036060,13:15:22,13:15:22,530,23,,,,5106.67,0
13036060,13:17:02,13:17:02,531,24,,,,5385.05,0
13036060,13:19:10,13:19:10,532,25,,,,5659.47,0
13036060,13:20:10,13:20:10,533,26,,,,5836.25,0
13036060,13:22:00,13:22:00,9822,27,,,,6168.01,
13036060,13:22:48,13:22:48,8431,28,,,,6349.24,0
13036060,13:24:25,13:24:25,1153,29,,,,6689,0
13036060,13:26:00,13:26:00,9869,30,,,,6990.19,
13036060,13:27:48,13:27:48,1154,31,,,,7376.24,0
13036060,13:29:00,13:29:00,1155,32,,,,7641.83,
13036060,13:29:30,13:29:30,1156,33,,,,7771.24,0
13036060,13:30:00,13:30:00,1157,34,,,,7920.41,0
13036060,13:30:55,13:30:55,1159,35,,,,8183.8,0
13036060,13:31:46,13:31:46,4437,36,,,,8432.15,0
13036060,13:32:19,13:32:19,4438,37,,,,8606.14,0
13036060,13:33:04,13:33:04,9045,38,,,,8764.65,0
13036060,13:34:00,13:34:00,546,39,,,,8897.39,
13036060,13:35:57,13:35:57,9094,40,,,,9507.22,0
13036060,13:36:32,13:36:32,9093,41,,,,9730.34,0
13036060,13:37:12,13:37:12,9563,42,,,,9942.58,0
13036060,13:38:00,13:38:00,9564,43,,,,10173.2,0
13036060,13:38:36,13:38:36,5912,44,,,,10369.38,0
13036060,13:39:15,13:39:15,5913,45,,,,10617.94,0
13036060,13:39:59,13:39:59,5914,46,,,,10900.28,0
13036060,13:40:32,13:40:32,5915,47,,,,11099.87,0
13036060,13:40:54,13:40:54,5916,48,,,,11243.93,0
13036060,13:41:40,13:41:40,5917,49,,,,11556.79,0
13036060,13:42:22,13:42:22,5918,50,,,,11831.05,0
13036060,13:42:53,13:42:53,5919,51,,,,12023.12,0
13036060,13:43:15,13:43:15,5920,52,,,,12187.48,0
13036060,13:43:54,13:43:54,5922,53,,,,12465.67,0
13036060,13:44:29,13:44:29,5924,54,,,,12734.64,0
13036060,13:45:02,13:45:02,5925,55,,,,12927.34,0
13036060,13:45:22,13:45:22,5926,56,,,,13061.57,0
13036060,13:45:46,13:45:46,5927,57,,,,13221.89,0
13036060,13:46:13,13:46:13,5928,58,,,,13388.72,0
13036060,13:46:50,13:46:50,4359,59,,,,13637.18,0
13036060,13:47:19,13:47:19,4360,60,,,,13816.48,0
13036060,13:48:00,13:48:00,4361,61,,,,14115.84,
13036060,13:48:33,13:48:33,5929,62,,,,14228.83,0
13036060,13:50:49,13:50:49,5930,63,,,,14703.42,0
13036060,13:51:57,13:51:57,5931,64,,,,14883.16,0
13036060,13:53:48,13:53:48,5410,65,,,,15177.7,0
13036060,13:54:56,13:54:56,5411,66,,,,15339.12,0
13036060,13:56:42,13:56:42,4474,67,,,,15630.19,0
13036060,13:57:54,13:57:54,4475,68,,,,15813.42,0
13036060,13:59:02,13:59:02,3597,69,,,,16025.4,0
13036060,14:00:48,14:00:48,3598,70,,,,16367.11,0
13036060,14:03:00,14:03:00,10016,71,,1,,16671.67,
13036100,12:59:00,12:59:00,10737,1,,,1,0,
13036100,13:00:41,13:00:41,10738,2,,,,778.34,0
13036100,13:01:03,13:01:03,10145,3,,,,970.51,0
13036100,13:01:58,13:01:58,5933,4,,,,1486.35,0
13036100,13:02:26,13:02:26,5902,5,,,,1697.23,0
13036100,13:02:42,13:02:42,5903,6,,,,1861.09,0
13036100,13:02:55,13:02:55,5904,7,,,,1976.37,0
13036100,13:03:08,13:03:08,5905,8,,,,2095.59,0
13036100,13:03:33,13:03:33,5906,9,,,,2308.57,0
13036100,13:04:00,13:04:00,5907,10,,,,2524.78,
13036100,13:04:12,13:04:12,515,11,,,,2595.44,0
13036100,13:04:41,13:04:41,516,12,,,,2802.99,0
13036100,13:05:00,13:05:00,517,13,,,,2916.55,0
13036100,13:06:00,13:06:00,519,14,,,,3342.35,
13036100,13:07:44,13:07:44,8063,15,,,,3645.53,0
13036100,13:08:43,13:08:43,7272,16,,,,3857.1,0
13036100,13:09:35,13:09:35,7274,17,,,,4065.47,0
13036100,13:10:38,13:10:38,7275,18,,,,4283.35,0
13036100,13:11:37,13:11:37,7276,19,,,,4472.98,0
13036100,13:12:15,13:12:15,7277,20,,,,4588.07,0
13036100,13:13:11,13:13:11,528,21,,,,4750,0
13036100,13:14:00,13:14:00,529,22,,,,4897.1,
13036100,13:15:22,13:15:22,530,23,,,,5106.67,0
13036100,13:17:02,13:17:02,531,24,,,,5385.05,0
13036100,13:19:10,13:19:10,532,25,,,,5659.47,0
13036100,13:20:10,13:20:10,533,26,,,,5836.25,0
13036100,13:22:00,13:22:00,9822,27,,,,6168.01,
13036100,13:22:48,13:22:48,8431,28,,,,6349.24,0
13036100,13:24:25,13:24:25,1153,29,,,,6689,0
13036100,13:26:00,13:26:00,9869,30,,,,6990.19,
13036100,13:27:48,13:27:48,1154,31,,,,7376.24,0
13036100,13:29:00,13:29:00,1155,32,,,,7641.83,
13036100,13:29:30,13:29:30,1156,33,,,,7771.24,0
13036100,13:30:00,13:30:00,1157,34,,,,7920.41,0
13036100,13:30:55,13:30:55,1159,35,,,,8183.8,0
13036100,13:31:46,13:31:46,4437,36,,,,8432.15,0
13036100,13:32:19,13:32:19,4438,37,,,,8606.14,0
13036100,13:33:04,13:33:04,9045,38,,,,8764.65,0
13036100,13:34:00,13:34:00,546,39,,,,8897.39,
13036100,13:35:57,13:35:57,9094,40,,,,9507.22,0
13036100,13:36:32,13:36:32,9093,41,,,,9730.34,0
13036100,13:37:12,13:37:12,9563,42,,,,9942.58,0
13036100,13:38:00,13:38:00,9564,43,,,,10173.2,0
13036100,13:38:36,13:38:36,5912,44,,,,10369.38,0
13036100,13:39:15,13:39:15,5913,45,,,,10617.94,0
13036100,13:39:59,13:39:59,5914,46,,,,10900.28,0
13036100,13:40:32,13:40:32,5915,47,,,,11099.87,0
13036100,13:40:54,13:40:54,5916,48,,,,11243.93,0
13036100,13:41:40,13:41:40,5917,49,,,,11556.79,0
13036100,13:42:22,13:42:22,5918,50,,,,11831.05,0
13036100,13:42:53,13:42:53,5919,51,,,,12023.12,0
13036100,13:43:15,13:43:15,5920,52,,,,12187.48,0
13036100,13:43:54,13:43:54,5922,53,,,,12465.67,0
13036100,13:44:29,13:44:29,5924,54,,,,12734.64,0
13036100,13:45:02,13:45:02,5925,55,,,,12927.34,0
13036100,13:45:22,13:45:22,5926,56,,,,13061.57,0
13036100,13:45:46,13:45:46,5927,57,,,,13221.89,0
13036100,13:46:13,13:46:13,5928,58,,,,13388.72,0
13036100,13:46:50,13:46:50,4359,59,,,,13637.18,0
13036100,13:47:19,13:47:19,4360,60,,,,13816.48,0
13036100,13:48:00,13:48:00,4361,61,,,,14115.84,
13036100,13:48:33,13:48:33,5929,62,,,,14228.83,0
13036100,13:50:49,13:50:49,5930,63,,,,14703.42,0
13036100,13:51:57,13:51:57,5931,64,,,,14883.16,0
13036100,13:53:48,13:53:48,5410,65,,,,15177.7,0
13036100,13:54:56,13:54:56,5411,66,,,,15339.12,0
13036100,13:56:42,13:56:42,4474,67,,,,15630.19,0
13036100,13:57:54,13:57:54,4475,68,,,,15813.42,0
13036100,13:59:02,13:59:02,3597,69,,,,16025.4,0
13036100,14:00:48,14:00:48,3598,70,,,,16367.11,0
13036100,14:03:00,14:03:00,10016,71,,1,,16671.67,
13036110,12:59:00,12:59:00,10737,1,,,1,0,
13036110,13:00:41,13:00:41,10738,2,,,,778.34,0
13036110,13:01:03,13:01:03,10145,3,,,,970.51,0
13036110,13:01:58,13:01:58,5933,4,,,,1486.35,0
13036110,13:02:26,13:02:26,5902,5,,,,1697.23,0
13036110,13:02:42,13:02:42,5903,6,,,,1861.09,0
13036110,13:02:55,13:02:55,5904,7,,,,1976.37,0
13036110,13:03:08,13:03:08,5905,8,,,,2095.59,0
13036110,13:03:33,13:03:33,5906,9,,,,2308.57,0
13036110,13:04:00,13:04:00,5907,10,,,,2524.78,
13036110,13:04:12,13:04:12,515,11,,,,2595.44,0
13036110,13:04:41,13:04:41,516,12,,,,2802.99,0
13036110,13:05:00,13:05:00,517,13,,,,2916.55,0
13036110,13:06:00,13:06:00,519,14,,,,3342.35,
13036110,13:07:44,13:07:44,8063,15,,,,3645.53,0
13036110,13:08:43,13:08:43,7272,16,,,,3857.1,0
13036110,13:09:35,13:09:35,7274,17,,,,4065.47,0
13036110,13:10:38,13:10:38,7275,18,,,,4283.35,0
13036110,13:11:37,13:11:37,7276,19,,,,4472.98,0
13036110,13:12:15,13:12:15,7277,20,,,,4588.07,0
13036110,13:13:11,13:13:11,528,21,,,,4750,0
13036110,13:14:00,13:14:00,529,22,,,,4897.1,
13036110,13:15:22,13:15:22,530,23,,,,5106.67,0
13036110,13:17:02,13:17:02,531,24,,,,5385.05,0
13036110,13:19:10,13:19:10,532,25,,,,5659.47,0
13036110,13:20:10,13:20:10,533,26,,,,5836.25,0
13036110,13:22:00,13:22:00,9822,27,,,,6168.01,
13036110,13:22:48,13:22:48,8431,28,,,,6349.24,0
13036110,13:24:25,13:24:25,1153,29,,,,6689,0
13036110,13:26:00,13:26:00,9869,30,,,,6990.19,
13036110,13:27:48,13:27:48,1154,31,,,,7376.24,0
13036110,13:29:00,13:29:00,1155,32,,,,7641.83,
13036110,13:29:30,13:29:30,1156,33,,,,7771.24,0
13036110,13:30:00,13:30:00,1157,34,,,,7920.41,0
13036110,13:30:55,13:30:55,1159,35,,,,8183.8,0
13036110,13:31:46,13:31:46,4437,36,,,,8432.15,0
13036110,13:32:19,13:32:19,4438,37,,,,8606.14,0
13036110,13:33:04,13:33:04,9045,38,,,,8764.65,0
13036110,13:34:00,13:34:00,546,39,,,,8897.39,
13036110,13:35:57,13:35:57,9094,40,,,,9507.22,0
13036110,13:36:32,13:36:32,9093,41,,,,9730.34,0
13036110,13:37:12,13:37:12,9563,42,,,,9942.58,0
13036110,13:38:00,13:38:00,9564,43,,,,10173.2,0
13036110,13:38:36,13:38:36,5912,44,,,,10369.38,0
13036110,13:39:15,13:39:15,5913,45,,,,10617.94,0
13036110,13:39:59,13:39:59,5914,46,,,,10900.28,0
13036110,13:40:32,13:40:32,5915,47,,,,11099.87,0
13036110,13:40:54,13:40:54,5916,48,,,,11243.93,0
13036110,13:41:40,13:41:40,5917,49,,,,11556.79,0
13036110,13:42:22,13:42:22,5918,50,,,,11831.05,0
13036110,13:42:53,13:42:53,5919,51,,,,12023.12,0
13036110,13:43:15,13:43:15,5920,52,,,,12187.48,0
13036110,13:43:54,13:43:54,5922,53,,,,12465.67,0
13036110,13:44:29,13:44:29,5924,54,,,,12734.64,0
13036110,13:45:02,13:45:02,5925,55,,,,12927.34,0
13036110,13:45:22,13:45:22,5926,56,,,,13061.57,0
13036110,13:45:46,13:45:46,5927,57,,,,13221.89,0
13036110,13:46:13,13:46:13,5928,58,,,,13388.72,0
13036110,13:46:50,13:46:50,4359,59,,,,13637.18,0
13036110,13:47:19,13:47:19,4360,60,,,,13816.48,0
13036110,13:48:00,13:48:00,4361,61,,,,14115.84,
13036110,13:48:33,13:48:33,5929,62,,,,14228.83,0
13036110,13:50:49,13:50:49,5930,63,,,,14703.42,0
13036110,13:51:57,13:51:57,5931,64,,,,14883.16,0
13036110,13:53:48,13:53:48,5410,65,,,,15177.7,0
13036110,13:54:56,13:54:56,5411,66,,,,15339.12,0
13036110,13:56:42,13:56:42,4474,67,,,,15630.19,0
13036110,13:57:54,13:57:54,4475,68,,,,15813.42,0
13036110,13:59:02,13:59:02,3597,69,,,,16025.4,0
13036110,14:00:48,14:00:48,3598,70,,,,16367.11,0
13036110,14:03:00,14:03:00,10016,71,,1,,16671.67,
13263020,12:13:00,12:13:00,10737,1,,,1,0,
13263020,12:14:41,12:14:41,10738,2,,,,778.34,0
13263020,12:15:03,12:15:03,10145,3,,,,970.51,0
13263020,12:15:58,12:15:58,5933,4,,,,1486.35,0
13263020,12:16:26,12:16:26,5902,5,,,,1697.23,0
13263020,12:16:42,12:16:42,5903,6,,,,1861.09,0
13263020,12:16:55,12:16:55,5904,7,,,,1976.37,0
13263020,12:17:08,12:17:08,5905,8,,,,2095.59,0
13263020,12:17:33,12:17:33,5906,9,,,,2308.57,0
13263020,12:18:00,12:18:00,5907,10,,,,2524.78,
13263020,12:18:12,12:18:12,515,11,,,,2595.44,0
13263020,12:18:41,12:18:41,516,12,,,,2802.99,0
13263020,12:19:00,12:19:00,517,13,,,,2916.55,0
13263020,12:20:00,12:20:00,519,14,,,,3342.35,
13263020,12:21:44,12:21:44,8063,15,,,,3645.53,0
13263020,12:22:43,12:22:43,7272,16,,,,3857.1,0
13263020,12:23:35,12:23:35,7274,17,,,,4065.47,0
13263020,12:24:38,12:24:38,7275,18,,,,4283.35,0
13263020,12:25:37,12:25:37,7276,19,,,,4472.98,0
13263020,12:26:15,12:26:15,7277,20,,,,4588.07,0
13263020,12:27:11,12:27:11,528,21,,,,4750,0
13263020,12:28:00,12:28:00,529,22,,,,4897.1,
13263020,12:29:22,12:29:22,530,23,,,,5106.67,0
13263020,12:31:02,12:31:02,531,24,,,,5385.05,0
13263020,12:33:10,12:33:10,532,25,,,,5659.47,0
13263020,12:34:10,12:34:10,533,26,,,,5836.25,0
13263020,12:36:00,12:36:00,9822,27,,,,6168.01,
13263020,12:36:48,12:36:48,8431,28,,,,6349.24,0
13263020,12:38:25,12:38:25,1153,29,,,,6689,0
13263020,12:40:00,12:40:00,9869,30,,,,6990.19,
13263020,12:41:48,12:41:48,1154,31,,,,7376.24,0
13263020,12:43:00,12:43:00,1155,32,,,,7641.83,
13263020,12:43:30,12:43:30,1156,33,,,,7771.24,0
13263020,12:44:00,12:44:00,1157,34,,,,7920.41,0
13263020,12:44:55,12:44:55,1159,35,,,,8183.8,0
13263020,12:45:46,12:45:46,4437,36,,,,8432.15,0
13263020,12:46:19,12:46:19,4438,37,,,,8606.14,0
13263020,12:47:04,12:47:04,9045,38,,,,8764.65,0
13263020,12:48:00,12:48:00,546,39,,,,8897.39,
13263020,12:49:57,12:49:57,9094,40,,,,9507.22,0
13263020,12:50:32,12:50:32,9093,41,,,,9730.34,0
13263020,12:51:12,12:51:12,9563,42,,,,9942.58,0
13263020,12:52:00,12:52:00,9564,43,,,,10173.2,0
13263020,12:52:36,12:52:36,5912,44,,,,10369.38,0
13263020,12:53:15,12:53:15,5913,45,,,,10617.94,0
13263020,12:53:59,12:53:59,5914,46,,,,10900.28,0
13263020,12:54:32,12:54:32,5915,47,,,,11099.87,0
13263020,12:54:54,12:54:54,5916,48,,,,11243.93,0
13263020,12:55:40,12:55:40,5917,49,,,,11556.79,0
13263020,12:56:22,12:56:22,5918,50,,,,11831.05,0
13263020,12:56:53,12:56:53,5919,51,,,,12023.12,0
13263020,12:57:15,12:57:15,5920,52,,,,12187.48,0
13263020,12:57:54,12:57:54,5922,53,,,,12465.67,0
13263020,12:58:29,12:58:29,5924,54,,,,12734.64,0
13263020,12:59:02,12:59:02,5925,55,,,,12927.34,0
13263020,12:59:22,12:59:22,5926,56,,,,13061.57,0
13263020,12:59:46,12:59:46,5927,57,,,,13221.89,0
13263020,13:00:13,13:00:13,5928,58,,,,13388.72,0
13263020,13:00:50,13:00:50,4359,59,,,,13637.18,0
13263020,13:01:19,13:01:19,4360,60,,,,13816.48,0
13263020,13:02:00,13:02:00,4361,61,,,,14115.84,
13263020,13:02:33,13:02:33,5929,62,,,,14228.83,0
13263020,13:04:49,13:04:49,5930,63,,,,14703.42,0
13263020,13:05:57,13:05:57,5931,64,,,,14883.16,0
13263020,13:07:48,13:07:48,5410,65,,,,15177.7,0
13263020,13:08:56,13:08:56,5411,66,,,,15339.12,0
13263020,13:10:42,13:10:42,4474,67,,,,15630.19,0
13263020,13:11:54,13:11:54,4475,68,,,,15813.42,0
13263020,13:13:02,13:13:02,3597,69,,,,16025.4,0
13263020,13:14:48,13:14:48,3598,70,,,,16367.11,0
13263020,13:17:00,13:17:00,10016,71,,1,,16671.67,
13263030,12:13:00,12:13:00,10737,1,,,1,0,
13263030,12:14:41,12:14:41,10738,2,,,,778.34,0
13263030,12:15:03,12:15:03,10145,3,,,,970.51,0
13263030,12:15:58,12:15:58,5933,4,,,,1486.35,0
13263030,12:16:26,12:16:26,5902,5,,,,1697.23,0
13263030,12:16:42,12:16:42,5903,6,,,,1861.09,0
13263030,12:16:55,12:16:55,5904,7,,,,1976.37,0
13263030,12:17:08,12:17:08,5905,8,,,,2095.59,0
13263030,12:17:33,12:17:33,5906,9,,,,2308.57,0
13263030,12:18:00,12:18:00,5907,10,,,,2524.78,
13263030,12:18:12,12:18:12,515,11,,,,2595.44,0
13263030,12:18:41,12:18:41,516,12,,,,2802.99,0
13263030,12:19:00,12:19:00,517,13,,,,2916.55,0
13263030,12:20:00,12:20:00,519,14,,,,3342.35,
13263030,12:21:44,12:21:44,8063,15,,,,3645.53,0
13263030,12:22:43,12:22:43,7272,16,,,,3857.1,0
13263030,12:23:35,12:23:35,7274,17,,,,4065.47,0
13263030,12:24:38,12:24:38,7275,18,,,,4283.35,0
13263030,12:25:37,12:25:37,7276,19,,,,4472.98,0
13263030,12:26:15,12:26:15,7277,20,,,,4588.07,0
13263030,12:27:11,12:27:11,528,21,,,,4750,0
13263030,12:28:00,12:28:00,529,22,,,,4897.1,
13263030,12:29:22,12:29:22,530,23,,,,5106.67,0
13263030,12:31:02,12:31:02,531,24,,,,5385.05,0
13263030,12:33:10,12:33:10,532,25,,,,5659.47,0
13263030,12:34:10,12:34:10,533,26,,,,5836.25,0
13263030,12:36:00,12:36:00,9822,27,,,,6168.01,
13263030,12:36:48,12:36:48,8431,28,,,,6349.24,0
13263030,12:38:25,12:38:25,1153,29,,,,6689,0
13263030,12:40:00,12:40:00,9869,30,,,,6990.19,
13263030,12:41:48,12:41:48,1154,31,,,,7376.24,0
13263030,12:43:00,12:43:00,1155,32,,,,7641.83,
13263030,12:43:30,12:43:30,1156,33,,,,7771.24,0
13263030,12:44:00,12:44:00,1157,34,,,,7920.41,0
13263030,12:44:55,12:44:55,1159,35,,,,8183.8,0
13263030,12:45:46,12:45:46,4437,36,,,,8432.15,0
13263030,12:46:19,12:46:19,4438,37,,,,8606.14,0
13263030,12:47:04,12:47:04,9045,38,,,,8764.65,0
13263030,12:48:00,12:48:00,546,39,,,,8897.39,
13263030,12:49:57,12:49:57,9094,40,,,,9507.22,0
13263030,12:50:32,12:50:32,9093,41,,,,9730.34,0
13263030,12:51:12,12:51:12,9563,42,,,,9942.58,0
13263030,12:52:00,12:52:00,9564,43,,,,10173.2,0
13263030,12:52:36,12:52:36,5912,44,,,,10369.38,0
13263030,12:53:15,12:53:15,5913,45,,,,10617.94,0
13263030,12:53:59,12:53:59,5914,46,,,,10900.28,0
13263030,12:54:32,12:54:32,5915,47,,,,11099.87,0
13263030,12:54:54,12:54:54,5916,48,,,,11243.93,0
13263030,12:55:40,12:55:40,5917,49,,,,11556.79,0
13263030,12:56:22,12:56:22,5918,50,,,,11831.05,0
13263030,12:56:53,12:56:53,5919,51,,,,12023.12,0
13263030,12:57:15,12:57:15,5920,52,,,,12187.48,0
13263030,12:57:54,12:57:54,5922,53,,,,12465.67,0
13263030,12:58:29,12:58:29,5924,54,,,,12734.64,0
13263030,12:59:02,12:59:02,5925,55,,,,12927.34,0
13263030,12:59:22,12:59:22,5926,56,,,,13061.57,0
13263030,12:59:46,12:59:46,5927,57,,,,13221.89,0
13263030,13:00:13,13:00:13,5928,58,,,,13388.72,0
13263030,13:00:50,13:00:50,4359,59,,,,13637.18,0
13263030,13:01:19,13:01:19,4360,60,,,,13816.48,0
13263030,13:02:00,13:02:00,4361,61,,,,14115.84,
13263030,13:02:33,13:02:33,5929,62,,,,14228.83,0
13263030,13:04:49,13:04:49,5930,63,,,,14703.42,0
13263030,13:05:57,13:05:57,5931,64,,,,14883.16,0
13263030,13:07:48,13:07:48,5410,65,,,,15177.7,0
13263030,13:08:56,13:08:56,5411,66,,,,15339.12,0
13263030,13:10:42,13:10:42,4474,67,,,,15630.19,0
13263030,13:11:54,13:11:54,4475,68,,,,15813.42,0
13263030,13:13:02,13:13:02,3597,69,,,,16025.4,0
13263030,13:14:48,13:14:48,3598,70,,,,16367.11,0
13263030,13:17:00,13:17:00,10016,71,,1,,16671.67,
13263040,12:13:00,12:13:00,10737,1,,,1,0,
13263040,12:14:41,12:14:41,10738,2,,,,778.34,0
13263040,12:15:03,12:15:03,10145,3,,,,970.51,0
13263040,12:15:58,12:15:58,5933,4,,,,1486.35,0
13263040,12:16:26,12:16:26,5902,5,,,,1697.23,0
13263040,12:16:42,12:16:42,5903,6,,,,1861.09,0
13263040,12:16:55,12:16:55,5904,7,,,,1976.37,0
13263040,12:17:08,12:17:08,5905,8,,,,2095.59,0
13263040,12:17:33,12:17:33,5906,9,,,,2308.57,0
13263040,12:18:00,12:18:00,5907,10,,,,2524.78,
13263040,12:18:12,12:18:12,515,11,,,,2595.44,0
13263040,12:18:41,12:18:41,516,12,,,,2802.99,0
13263040,12:19:00,12:19:00,517,13,,,,2916.55,0
13263040,12:20:00,12:20:00,519,14,,,,3342.35,
13263040,12:21:44,12:21:44,8063,15,,,,3645.53,0
13263040,12:22:43,12:22:43,7272,16,,,,3857.1,0
13263040,12:23:35,12:23:35,7274,17,,,,4065.47,0
13263040,12:24:38,12:24:38,7275,18,,,,4283.35,0
13263040,12:25:37,12:25:37,7276,19,,,,4472.98,0
13263040,12:26:15,12:26:15,7277,20,,,,4588.07,0
13263040,12:27:11,12:27:11,528,21,,,,4750,0
13263040,12:28:00,12:28:00,529,22,,,,4897.1,
13263040,12:29:22,12:29:22,530,23,,,,5106.67,0
13263040,12:31:02,12:31:02,531,24,,,,5385.05,0
13263040,12:33:10,12:33:10,532,25,,,,5659.47,0
13263040,12:34:10,12:34:10,533,26,,,,5836.25,0
13263040,12:36:00,12:36:00,9822,27,,,,6168.01,
13263040,12:36:48,12:36:48,8431,28,,,,6349.24,0
13263040,12:38:25,12:38:25,1153,29,,,,6689,0
13263040,12:40:00,12:40:00,9869,30,,,,6990.19,
13263040,12:41:48,12:41:48,1154,31,,,,7376.24,0
13263040,12:43:00,12:43:00,1155,32,,,,7641.83,
13263040,12:43:30,12:43:30,1156,33,,,,7771.24,0
13263040,12:44:00,12:44:00,1157,34,,,,7920.41,0
13263040,12:44:55,12:44:55,1159,35,,,,8183.8,0
13263040,12:45:46,12:45:46,4437,36,,,,8432.15,0
13263040,12:46:19,12:46:19,4438,37,,,,8606.14,0
13263040,12:47:04,12:47:04,9045,38,,,,8764.65,0
13263040,12:48:00,12:48:00,546,39,,,,8897.39,
13263040,12:49:57,12:49:57,9094,40,,,,9507.22,0
13263040,12:50:32,12:50:32,9093,41,,,,9730.34,0
13263040,12:51:12,12:51:12,9563,42,,,,9942.58,0
13263040,12:52:00,12:52:00,9564,43,,,,10173.2,0
13263040,12:52:36,12:52:36,5912,44,,,,10369.38,0
13263040,12:53:15,12:53:15,5913,45,,,,10617.94,0
13263040,12:53:59,12:53:59,5914,46,,,,10900.28,0
13263040,12:54:32,12:54:32,5915,47,,,,11099.87,0
13263040,12:54:54,12:54:54,5916,48,,,,11243.93,0
13263040,12:55:40,12:55:40,5917,49,,,,11556.79,0
13263040,12:56:22,12:56:22,5918,50,,,,11831.05,0
13263040,12:56:53,12:56:53,5919,51,,,,12023.12,0
13263040,12:57:15,12:57:15,5920,52,,,,12187.48,0
13263040,12:57:54,12:57:54,5922,53,,,,12465.67,0
13263040,12:58:29,12:58:29,5924,54,,,,12734.64,0
13263040,12:59:02,12:59:02,5925,55,,,,12927.34,0
13263040,12:59:22,12:59:22,5926,56,,,,13061.57,0
13263040,12:59:46,12:59:46,5927,57,,,,13221.89,0
13263040,13:00:13,13:00:13,5928,58,,,,13388.72,0
13263040,13:00:50,13:00:50,4359,59,,,,13637.18,0
13263040,13:01:19,13:01:19,4360,60,,,,13816.48,0
13263040,13:02:00,13:02:00,4361,61,,,,14115.84,
13263040,13:02:33,13:02:33,5929,62,,,,14228.83,0
13263040,13:04:49,13:04:49,5930,63,,,,14703.42,0
13263040,13:05:57,13:05:57,5931,64,,,,14883.16,0
13263040,13:07:48,13:07:48,5410,65,,,,15177.7,0
13263040,13:08:56,13:08:56,5411,66,,,,15339.12,0
13263040,13:10:42,13:10:42,4474,67,,,,15630.19,0
13263040,13:11:54,13:11:54,4475,68,,,,15813.42,0
13263040,13:13:02,13:13:02,3597,69,,,,16025.4,0
13263040,13:14:48,13:14:48,3598,70,,,,16367.11,0
13263040,13:17:00,13:17:00,10016,71,,1,,16671.67,
13263050,12:13:00,12:13:00,10737,1,,,1,0,
13263050,12:14:41,12:14:41,10738,2,,,,778.34,0
13263050,12:15:03,12:15:03,10145,3,,,,970.51,0
13263050,12:15:58,12:15:58,5933,4,,,,1486.35,0
13263050,12:16:26,12:16:26,5902,5,,,,1697.23,0
13263050,12:16:42,12:16:42,5903,6,,,,1861.09,0
13263050,12:16:55,12:16:55,5904,7,,,,1976.37,0
13263050,12:17:08,12:17:08,5905,8,,,,2095.59,0
13263050,12:17:33,12:17:33,5906,9,,,,2308.57,0
13263050,12:18:00,12:18:00,5907,10,,,,2524.78,
13263050,12:18:12,12:18:12,515,11,,,,2595.44,0
13263050,12:18:41,12:18:41,516,12,,,,2802.99,0
13263050,12:19:00,12:19:00,517,13,,,,2916.55,0
13263050,12:20:00,12:20:00,519,14,,,,3342.35,
13263050,12:21:44,12:21:44,8063,15,,,,3645.53,0
13263050,12:22:43,12:22:43,7272,16,,,,3857.1,0
13263050,12:23:35,12:23:35,7274,17,,,,4065.47,0
13263050,12:24:38,12:24:38,7275,18,,,,4283.35,0
13263050,12:25:37,12:25:37,7276,19,,,,4472.98,0
13263050,12:26:15,12:26:15,7277,20,,,,4588.07,0
13263050,12:27:11,12:27:11,528,21,,,,4750,0
13263050,12:28:00,12:28:00,529,22,,,,4897.1,
13263050,12:29:22,12:29:22,530,23,,,,5106.67,0
13263050,12:31:02,12:31:02,531,24,,,,5385.05,0
13263050,12:33:10,12:33:10,532,25,,,,5659.47,0
13263050,12:34:10,12:34:10,533,26,,,,5836.25,0
13263050,12:36:00,12:36:00,9822,27,,,,6168.01,
13263050,12:36:48,12:36:48,8431,28,,,,6349.24,0
13263050,12:38:25,12:38:25,1153,29,,,,6689,0
13263050,12:40:00,12:40:00,9869,30,,,,6990.19,
13263050,12:41:48,12:41:48,1154,31,,,,7376.24,0
13263050,12:43:00,12:43:00,1155,32,,,,7641.83,
13263050,12:43:30,12:43:30,1156,33,,,,7771.24,0
13263050,12:44:00,12:44:00,1157,34,,,,7920.41,0
13263050,12:44:55,12:44:55,1159,35,,,,8183.8,0
13263050,12:45:46,12:45:46,4437,36,,,,8432.15,0
13263050,12:46:19,12:46:19,4438,37,,,,8606.14,0
13263050,12:47:04,12:47:04,9045,38,,,,8764.65,0
13263050,12:48:00,12:48:00,546,39,,,,8897.39,
13263050,12:49:57,12:49:57,9094,40,,,,9507.22,0
13263050,12:50:32,12:50:32,9093,41,,,,9730.34,0
13263050,12:51:12,12:51:12,9563,42,,,,9942.58,0
13263050,12:52:00,12:52:00,9564,43,,,,10173.2,0
13263050,12:52:36,12:52:36,5912,44,,,,10369.38,0
13263050,12:53:15,12:53:15,5913,45,,,,10617.94,0
13263050,12:53:59,12:53:59,5914,46,,,,10900.28,0
13263050,12:54:32,12:54:32,5915,47,,,,11099.87,0
13263050,12:54:54,12:54:54,5916,48,,,,11243.93,0
13263050,12:55:40,12:55:40,5917,49,,,,11556.79,0
13263050,12:56:22,12:56:22,5918,50,,,,11831.05,0
13263050,12:56:53,12:56:53,5919,51,,,,12023.12,0
13263050,12:57:15,12:57:15,5920,52,,,,12187.48,0
13263050,12:57:54,12:57:54,5922,53,,,,12465.67,0
13263050,12:58:29,12:58:29,5924,54,,,,12734.64,0
13263050,12:59:02,12:59:02,5925,55,,,,12927.34,0
13263050,12:59:22,12:59:22,5926,56,,,,13061.57,0
13263050,12:59:46,12:59:46,5927,57,,,,13221.89,0
13263050,13:00:13,13:00:13,5928,58,,,,13388.72,0
13263050,13:00:50,13:00:50,4359,59,,,,13637.18,0
13263050,13:01:19,13:01:19,4360,60,,,,13816.48,0
13263050,13:02:00,13:02:00,4361,61,,,,14115.84,
13263050,13:02:33,13:02:33,5929,62,,,,14228.83,0
13263050,13:04:49,13:04:49,5930,63,,,,14703.42,0
13263050,13:05:57,13:05:57,5931,64,,,,14883.16,0
13263050,13:07:48,13:07:48,5410,65,,,,15177.7,0
13263050,13:08:56,13:08:56,5411,66,,,,15339.12,0
13263050,13:10:42,13:10:42,4474,67,,,,15630.19,0
13263050,13:11:54,13:11:54,4475,68,,,,15813.42,0
13263050,13:13:02,13:13:02,3597,69,,,,16025.4,0
13263050,13:14:48,13:14:48,3598,70,,,,16367.11,0
13263050,13:17:00,13:17:00,10016,71,,1,,16671.67,
13263060,12:13:00,12:13:00,10737,1,,,1,0,
13263060,12:14:41,12:14:41,10738,2,,,,778.34,0
13263060,12:15:03,12:15:03,10145,3,,,,970.51,0
13263060,12:15:58,12:15:58,5933,4,,,,1486.35,0
13263060,12:16:26,12:16:26,5902,5,,,,1697.23,0
13263060,12:16:42,12:16:42,5903,6,,,,1861.09,0
13263060,12:16:55,12:16:55,5904,7,,,,1976.37,0
13263060,12:17:08,12:17:08,5905,8,,,,2095.59,0
13263060,12:17:33,12:17:33,5906,9,,,,2308.57,0
13263060,12:18:00,12:18:00,5907,10,,,,2524.78,
13263060,12:18:12,12:18:12,515,11,,,,2595.44,0
13263060,12:18:41,12:18:41,516,12,,,,2802.99,0
13263060,12:19:00,12:19:00,517,13,,,,2916.55,0
13263060,12:20:00,12:20:00,519,14,,,,3342.35,
13263060,12:21:44,12:21:44,8063,15,,,,3645.53,0
13263060,12:22:43,12:22:43,7272,16,,,,3857.1,0
13263060,12:23:35,12:23:35,7274,17,,,,4065.47,0
13263060,12:24:38,12:24:38,7275,18,,,,4283.35,0
13263060,12:25:37,12:25:37,7276,19,,,,4472.98,0
13263060,12:26:15,12:26:15,7277,20,,,,4588.07,0
13263060,12:27:11,12:27:11,528,21,,,,4750,0
13263060,12:28:00,12:28:00,529,22,,,,4897.1,
13263060,12:29:22,12:29:22,530,23,,,,5106.67,0
13263060,12:31:02,12:31:02,531,24,,,,5385.05,0
13263060,12:33:10,12:33:10,532,25,,,,5659.47,0
13263060,12:34:10,12:34:10,533,26,,,,5836.25,0
13263060,12:36:00,12:36:00,9822,27,,,,6168.01,
13263060,12:36:48,12:36:48,8431,28,,,,6349.24,0
13263060,12:38:25,12:38:25,1153,29,,,,6689,0
13263060,12:40:00,12:40:00,9869,30,,,,6990.19,
13263060,12:41:48,12:41:48,1154,31,,,,7376.24,0
13263060,12:43:00,12:43:00,1155,32,,,,7641.83,
13263060,12:43:30,12:43:30,1156,33,,,,7771.24,0
13263060,12:44:00,12:44:00,1157,34,,,,7920.41,0
13263060,12:44:55,12:44:55,1159,35,,,,8183.8,0
13263060,12:45:46,12:45:46,4437,36,,,,8432.15,0
13263060,12:46:19,12:46:19,4438,37,,,,8606.14,0
13263060,12:47:04,12:47:04,9045,38,,,,8764.65,0
13263060,12:48:00,12:48:00,546,39,,,,8897.39,
13263060,12:49:57,12:49:57,9094,40,,,,9507.22,0
13263060,12:50:32,12:50:32,9093,41,,,,9730.34,0
13263060,12:51:12,12:51:12,9563,42,,,,9942.58,0
13263060,12:52:00,12:52:00,9564,43,,,,10173.2,0
13263060,12:52:36,12:52:36,5912,44,,,,10369.38,0
13263060,12:53:15,12:53:15,5913,45,,,,10617.94,0
13263060,12:53:59,12:53:59,5914,46,,,,10900.28,0
13263060,12:54:32,12:54:32,5915,47,,,,11099.87,0
13263060,12:54:54,12:54:54,5916,48,,,,11243.93,0
13263060,12:55:40,12:55:40,5917,49,,,,11556.79,0
13263060,12:56:22,12:56:22,5918,50,,,,11831.05,0
13263060,12:56:53,12:56:53,5919,51,,,,12023.12,0
13263060,12:57:15,12:57:15,5920,52,,,,12187.48,0
13263060,12:57:54,12:57:54,5922,53,,,,12465.67,0
13263060,12:58:29,12:58:29,5924,54,,,,12734.64,0
13263060,12:59:02,12:59:02,5925,55,,,,12927.34,0
13263060,12:59:22,12:59:22,5926,56,,,,13061.57,0
13263060,12:59:46,12:59:46,5927,57,,,,13221.89,0
13263060,13:00:13,13:00:13,5928,58,,,,13388.72,0
13263060,13:00:50,13:00:50,4359,59,,,,13637.18,0
13263060,13:01:19,13:01:19,4360,60,,,,13816.48,0
13263060,13:02:00,13:02:00,4361,61,,,,14115.84,
13263060,13:02:33,13:02:33,5929,62,,,,14228.83,0
13263060,13:04:49,13:04:49,5930,63,,,,14703.42,0
13263060,13:05:57,13:05:57,5931,64,,,,14883.16,0
13263060,13:07:48,13:07:48,5410,65,,,,15177.7,0
13263060,13:08:56,13:08:56,5411,66,,,,15339.12,0
13263060,13:10:42,13:10:42,4474,67,,,,15630.19,0
13263060,13:11:54,13:11:54,4475,68,,,,15813.42,0
13263060,13:13:02,13:13:02,3597,69,,,,16025.4,0
13263060,13:14:48,13:14:48,3598,70,,,,16367.11,0
13263060,13:17:00,13:17:00,10016,71,,1,,16671.67,
13263100,12:13:00,12:13:00,10737,1,,,1,0,
13263100,12:14:41,12:14:41,10738,2,,,,778.34,0
13263100,12:15:03,12:15:03,10145,3,,,,970.51,0
13263100,12:15:58,12:15:58,5933,4,,,,1486.35,0
13263100,12:16:26,12:16:26,5902,5,,,,1697.23,0
13263100,12:16:42,12:16:42,5903,6,,,,1861.09,0
13263100,12:16:55,12:16:55,5904,7,,,,1976.37,0
13263100,12:17:08,12:17:08,5905,8,,,,2095.59,0
13263100,12:17:33,12:17:33,5906,9,,,,2308.57,0
13263100,12:18:00,12:18:00,5907,10,,,,2524.78,
13263100,12:18:12,12:18:12,515,11,,,,2595.44,0
13263100,12:18:41,12:18:41,516,12,,,,2802.99,0
13263100,12:19:00,12:19:00,517,13,,,,2916.55,0
13263100,12:20:00,12:20:00,519,14,,,,3342.35,
13263100,12:21:44,12:21:44,8063,15,,,,3645.53,0
13263100,12:22:43,12:22:43,7272,16,,,,3857.1,0
13263100,12:23:35,12:23:35,7274,17,,,,4065.47,0
13263100,12:24:38,12:24:38,7275,18,,,,4283.35,0
13263100,12:25:37,12:25:37,7276,19,,,,4472.98,0
13263100,12:26:15,12:26:15,7277,20,,,,4588.07,0
13263100,12:27:11,12:27:11,528,21,,,,4750,0
13263100,12:28:00,12:28:00,529,22,,,,4897.1,
13263100,12:29:22,12:29:22,530,23,,,,5106.67,0
13263100,12:31:02,12:31:02,531,24,,,,5385.05,0
13263100,12:33:10,12:33:10,532,25,,,,5659.47,0
13263100,12:34:10,12:34:10,533,26,,,,5836.25,0
13263100,12:36:00,12:36:00,9822,27,,,,6168.01,
13263100,12:36:48,12:36:48,8431,28,,,,6349.24,0
13263100,12:38:25,12:38:25,1153,29,,,,6689,0
13263100,12:40:00,12:40:00,9869,30,,,,6990.19,
13263100,12:41:48,12:41:48,1154,31,,,,7376.24,0
13263100,12:43:00,12:43:00,1155,32,,,,7641.83,
13263100,12:43:30,12:43:30,1156,33,,,,7771.24,0
13263100,12:44:00,12:44:00,1157,34,,,,7920.41,0
13263100,12:44:55,12:44:55,1159,35,,,,8183.8,0
13263100,12:45:46,12:45:46,4437,36,,,,8432.15,0
13263100,12:46:19,12:46:19,4438,37,,,,8606.14,0
13263100,12:47:04,12:47:04,9045,38,,,,8764.65,0
13263100,12:48:00,12:48:00,546,39,,,,8897.39,
13263100,12:49:57,12:49:57,9094,40,,,,9507.22,0
13263100,12:50:32,12:50:32,9093,41,,,,9730.34,0
13263100,12:51:12,12:51:12,9563,42,,,,9942.58,0
13263100,12:52:00,12:52:00,9564,43,,,,10173.2,0
13263100,12:52:36,12:52:36,5912,44,,,,10369.38,0
13263100,12:53:15,12:53:15,5913,45,,,,10617.94,0
13263100,12:53:59,12:53:59,5914,46,,,,10900.28,0
13263100,12:54:32,12:54:32,5915,47,,,,11099.87,0
13263100,12:54:54,12:54:54,5916,48,,,,11243.93,0
13263100,12:55:40,12:55:40,5917,49,,,,11556.79,0
13263100,12:56:22,12:56:22,5918,50,,,,11831.05,0
13263100,12:56:53,12:56:53,5919,51,,,,12023.12,0
13263100,12:57:15,12:57:15,5920,52,,,,12187.48,0
13263100,12:57:54,12:57:54,5922,53,,,,12465.67,0
13263100,12:58:29,12:58:29,5924,54,,,,12734.64,0
13263100,12:59:02,12:59:02,5925,55,,,,12927.34,0
13263100,12:59:22,12:59:22,5926,56,,,,13061.57,0
13263100,12:59:46,12:59:46,5927,57,,,,13221.89,0
13263100,13:00:13,13:00:13,5928,58,,,,13388.72,0
13263100,13:00:50,13:00:50,4359,59,,,,13637.18,0
13263100,13:01:19,13:01:19,4360,60,,,,13816.48,0
13263100,13:02:00,13:02:00,4361,61,,,,14115.84,
13263100,13:02:33,13:02:33,5929,62,,,,14228.83,0
13263100,13:04:49,13:04:49,5930,63,,,,14703.42,0
13263100,13:05:57,13:05:57,5931,64,,,,14883.16,0
13263100,13:07:48,13:07:48,5410,65,,,,15177.7,0
13263100,13:08:56,13:08:56,5411,66,,,,15339.12,0
13263100,13:10:42,13:10:42,4474,67,,,,15630.19,0
13263100,13:11:54,13:11:54,4475,68,,,,15813.42,0
13263100,13:13:02,13:13:02,3597,69,,,,16025.4,0
13263100,13:14:48,13:14:48,3598,70,,,,16367.11,0
13263100,13:17:00,13:17:00,10016,71,,1,,16671.67,
13263110,12:13:00,12:13:00,10737,1,,,1,0,
13263110,12:14:41,12:14:41,10738,2,,,,778.34,0
13263110,12:15:03,12:15:03,10145,3,,,,970.51,0
13263110,12:15:58,12:15:58,5933,4,,,,1486.35,0
13263110,12:16:26,12:16:26,5902,5,,,,1697.23,0
13263110,12:16:42,12:16:42,5903,6,,,,1861.09,0
13263110,12:16:55,12:16:55,5904,7,,,,1976.37,0
13263110,12:17:08,12:17:08,5905,8,,,,2095.59,0
13263110,12:17:33,12:17:33,5906,9,,,,2308.57,0
13263110,12:18:00,12:18:00,5907,10,,,,2524.78,
13263110,12:18:12,12:18:12,515,11,,,,2595.44,0
13263110,12:18:41,12:18:41,516,12,,,,2802.99,0
13263110,12:19:00,12:19:00,517,13,,,,2916.55,0
13263110,12:20:00,12:20:00,519,14,,,,3342.35,
13263110,12:21:44,12:21:44,8063,15,,,,3645.53,0
13263110,12:22:43,12:22:43,7272,16,,,,3857.1,0
13263110,12:23:35,12:23:35,7274,17,,,,4065.47,0
13263110,12:24:38,12:24:38,7275,18,,,,4283.35,0
13263110,12:25:37,12:25:37,7276,19,,,,4472.98,0
13263110,12:26:15,12:26:15,7277,20,,,,4588.07,0
13263110,12:27:11,12:27:11,528,21,,,,4750,0
13263110,12:28:00,12:28:00,529,22,,,,4897.1,
13263110,12:29:22,12:29:22,530,23,,,,5106.67,0
13263110,12:31:02,12:31:02,531,24,,,,5385.05,0
13263110,12:33:10,12:33:10,532,25,,,,5659.47,0
13263110,12:34:10,12:34:10,533,26,,,,5836.25,0
13263110,12:36:00,12:36:00,9822,27,,,,6168.01,
13263110,12:36:48,12:36:48,8431,28,,,,6349.24,0
13263110,12:38:25,12:38:25,1153,29,,,,6689,0
13263110,12:40:00,12:40:00,9869,30,,,,6990.19,
13263110,12:41:48,12:41:48,1154,31,,,,7376.24,0
13263110,12:43:00,12:43:00,1155,32,,,,7641.83,
13263110,12:43:30,12:43:30,1156,33,,,,7771.24,0
13263110,12:44:00,12:44:00,1157,34,,,,7920.41,0
13263110,12:44:55,12:44:55,1159,35,,,,8183.8,0
13263110,12:45:46,12:45:46,4437,36,,,,8432.15,0
13263110,12:46:19,12:46:19,4438,37,,,,8606.14,0
13263110,12:47:04,12:47:04,9045,38,,,,8764.65,0
13263110,12:48:00,12:48:00,546,39,,,,8897.39,
13263110,12:49:57,12:49:57,9094,40,,,,9507.22,0
13263110,12:50:32,12:50:32,9093,41,,,,9730.34,0
13263110,12:51:12,12:51:12,9563,42,,,,9942.58,0
13263110,12:52:00,12:52:00,9564,43,,,,10173.2,0
13263110,12:52:36,12:52:36,5912,44,,,,10369.38,0
13263110,12:53:15,12:53:15,5913,45,,,,10617.94,0
13263110,12:53:59,12:53:59,5914,46,,,,10900.28,0
13263110,12:54:32,12:54:32,5915,47,,,,11099.87,0
13263110,12:54:54,12:54:54,5916,48,,,,11243.93,0
13263110,12:55:40,12:55:40,5917,49,,,,11556.79,0
13263110,12:56:22,12:56:22,5918,50,,,,11831.05,0
13263110,12:56:53,12:56:53,5919,51,,,,12023.12,0
13263110,12:57:15,12:57:15,5920,52,,,,12187.48,0
13263110,12:57:54,12:57:54,5922,53,,,,12465.67,0
13263110,12:58:29,12:58:29,5924,54,,,,12734.64,0
13263110,12:59:02,12:59:02,5925,55,,,,12927.34,0
13263110,12:59:22,12:59:22,5926,56,,,,13061.57,0
13263110,12:59:46,12:59:46,5927,57,,,,13221.89,0
13263110,13:00:13,13:00:13,5928,58,,,,13388.72,0
13263110,13:00:50,13:00:50,4359,59,,,,13637.18,0
13263110,13:01:19,13:01:19,4360,60,,,,13816.48,0
13263110,13:02:00,13:02:00,4361,61,,,,14115.84,
13263110,13:02:33,13:02:33,5929,62,,,,14228.83,0
13263110,13:04:49,13:04:49,5930,63,,,,14703.42,0
13263110,13:05:57,13:05:57,5931,64,,,,14883.16,0
13263110,13:07:48,13:07:48,5410,65,,,,15177.7,0
13263110,13:08:56,13:08:56,5411,66,,,,15339.12,0
13263110,13:10:42,13:10:42,4474,67,,,,15630.19,0
13263110,13:11:54,13:11:54,4475,68,,,,15813.42,0
13263110,13:13:02,13:13:02,3597,69,,,,16025.4,0
13263110,13:14:48,13:14:48,3598,70,,,,16367.11,0
13263110,13:17:00,13:17:00,10016,71,,1,,16671.67,
13353070,22:49:00,22:49:00,10737,1,,,1,0,
13353070,22:50:41,22:50:41,10738,2,,,,778.34,0
13353070,22:51:03,22:51:03,10145,3,,,,970.51,0
13353070,22:51:58,22:51:58,5933,4,,,,1486.35,0
13353070,22:52:26,22:52:26,5902,5,,,,1697.23,0
13353070,22:52:42,22:52:42,5903,6,,,,1861.09,0
13353070,22:52:55,22:52:55,5904,7,,,,1976.37,0
13353070,22:53:08,22:53:08,5905,8,,,,2095.59,0
13353070,22:53:33,22:53:33,5906,9,,,,2308.57,0
13353070,22:54:00,22:54:00,5907,10,,,,2524.78,
13353070,22:54:12,22:54:12,515,11,,,,2595.44,0
13353070,22:54:41,22:54:41,516,12,,,,2802.99,0
13353070,22:55:00,22:55:00,517,13,,,,2916.55,0
13353070,22:56:00,22:56:00,519,14,,,,3342.35,
13353070,22:57:05,22:57:05,8063,15,,,,3645.53,0
13353070,22:57:42,22:57:42,7272,16,,,,3857.1,0
13353070,22:58:14,22:58:14,7274,17,,,,4065.47,0
13353070,22:58:53,22:58:53,7275,18,,,,4283.35,0
13353070,22:59:30,22:59:30,7276,19,,,,4472.98,0
13353070,22:59:54,22:59:54,7277,20,,,,4588.07,0
13353070,23:00:29,23:00:29,528,21,,,,4750,0
13353070,23:01:00,23:01:00,529,22,,,,4897.1,
13353070,23:01:51,23:01:51,530,23,,,,5106.67,0
13353070,23:02:54,23:02:54,531,24,,,,5385.05,0
13353070,23:04:14,23:04:14,532,25,,,,5659.47,0
13353070,23:04:51,23:04:51,533,26,,,,5836.25,0
13353070,23:06:00,23:06:00,9822,27,,,,6168.01,
13353070,23:06:36,23:06:36,8431,28,,,,6349.24,0
13353070,23:07:49,23:07:49,1153,29,,,,6689,0
13353070,23:09:00,23:09:00,9869,30,,,,6990.19,
13353070,23:10:48,23:10:48,1154,31,,,,7376.24,0
13353070,23:12:00,23:12:00,1155,32,,,,7641.83,
13353070,23:12:24,23:12:24,1156,33,,,,7771.24,0
13353070,23:12:48,23:12:48,1157,34,,,,7920.41,0
13353070,23:13:32,23:13:32,1159,35,,,,8183.8,0
13353070,23:14:13,23:14:13,4437,36,,,,8432.15,0
13353070,23:14:39,23:14:39,4438,37,,,,8606.14,0
13353070,23:15:15,23:15:15,9045,38,,,,8764.65,0
13353070,23:16:00,23:16:00,546,39,,,,8897.39,
13353070,23:17:23,23:17:23,9094,40,,,,9507.22,0
13353070,23:17:48,23:17:48,9093,41,,,,9730.34,0
13353070,23:18:17,23:18:17,9563,42,,,,9942.58,0
13353070,23:18:51,23:18:51,9564,43,,,,10173.2,0
13353070,23:19:17,23:19:17,5912,44,,,,10369.38,0
13353070,23:19:45,23:19:45,5913,45,,,,10617.94,0
13353070,23:20:16,23:20:16,5914,46,,,,10900.28,0
13353070,23:20:40,23:20:40,5915,47,,,,11099.87,0
13353070,23:20:56,23:20:56,5916,48,,,,11243.93,0
13353070,23:21:28,23:21:28,5917,49,,,,11556.79,0
13353070,23:21:58,23:21:58,5918,50,,,,11831.05,0
13353070,23:22:21,23:22:21,5919,51,,,,12023.12,0
13353070,23:22:36,23:22:36,5920,52,,,,12187.48,0
13353070,23:23:04,23:23:04,5922,53,,,,12465.67,0
13353070,23:23:29,23:23:29,5924,54,,,,12734.64,0
13353070,23:23:52,23:23:52,5925,55,,,,12927.34,0
13353070,23:24:07,23:24:07,5926,56,,,,13061.57,0
13353070,23:24:24,23:24:24,5927,57,,,,13221.89,0
13353070,23:24:44,23:24:44,5928,58,,,,13388.72,0
13353070,23:25:10,23:25:10,4359,59,,,,13637.18,0
13353070,23:25:31,23:25:31,4360,60,,,,13816.48,0
13353070,23:26:00,23:26:00,4361,61,,,,14115.84,
13353070,23:26:18,23:26:18,5929,62,,,,14228.83,0
13353070,23:27:30,23:27:30,5930,63,,,,14703.42,0
13353070,23:28:06,23:28:06,5931,64,,,,14883.16,0
13353070,23:29:05,23:29:05,5410,65,,,,15177.7,0
13353070,23:29:41,23:29:41,5411,66,,,,15339.12,0
13353070,23:30:38,23:30:38,4474,67,,,,15630.19,0
13353070,23:31:16,23:31:16,4475,68,,,,15813.42,0
13353070,23:31:53,23:31:53,3597,69,,,,16025.4,0
13353070,23:32:49,23:32:49,3598,70,,,,16367.11,0
13353070,23:34:00,23:34:00,10016,71,,1,,16671.67,
13461020,09:29:00,09:29:00,10737,1,,,1,0,
13461020,09:30:41,09:30:41,10738,2,,,,778.34,0
13461020,09:31:03,09:31:03,10145,3,,,,970.51,0
13461020,09:31:58,09:31:58,5933,4,,,,1486.35,0
13461020,09:32:26,09:32:26,5902,5,,,,1697.23,0
13461020,09:32:42,09:32:42,5903,6,,,,1861.09,0
13461020,09:32:55,09:32:55,5904,7,,,,1976.37,0
13461020,09:33:08,09:33:08,5905,8,,,,2095.59,0
13461020,09:33:33,09:33:33,5906,9,,,,2308.57,0
13461020,09:34:00,09:34:00,5907,10,,,,2524.78,
13461020,09:34:12,09:34:12,515,11,,,,2595.44,0
13461020,09:34:41,09:34:41,516,12,,,,2802.99,0
13461020,09:35:00,09:35:00,517,13,,,,2916.55,0
13461020,09:36:00,09:36:00,519,14,,,,3342.35,
13461020,09:37:31,09:37:31,8063,15,,,,3645.53,0
13461020,09:38:23,09:38:23,7272,16,,,,3857.1,0
13461020,09:39:08,09:39:08,7274,17,,,,4065.47,0
13461020,09:40:03,09:40:03,7275,18,,,,4283.35,0
13461020,09:40:55,09:40:55,7276,19,,,,4472.98,0
13461020,09:41:28,09:41:28,7277,20,,,,4588.07,0
13461020,09:42:17,09:42:17,528,21,,,,4750,0
13461020,09:43:00,09:43:00,529,22,,,,4897.1,
13461020,09:44:22,09:44:22,530,23,,,,5106.67,0
13461020,09:46:02,09:46:02,531,24,,,,5385.05,0
13461020,09:48:10,09:48:10,532,25,,,,5659.47,0
13461020,09:49:10,09:49:10,533,26,,,,5836.25,0
13461020,09:51:00,09:51:00,9822,27,,,,6168.01,
13461020,09:51:48,09:51:48,8431,28,,,,6349.24,0
13461020,09:53:25,09:53:25,1153,29,,,,6689,0
13461020,09:55:00,09:55:00,9869,30,,,,6990.19,
13461020,09:56:48,09:56:48,1154,31,,,,7376.24,0
13461020,09:58:00,09:58:00,1155,32,,,,7641.83,
13461020,09:58:24,09:58:24,1156,33,,,,7771.24,0
13461020,09:58:48,09:58:48,1157,34,,,,7920.41,0
13461020,09:59:32,09:59:32,1159,35,,,,8183.8,0
13461020,10:00:13,10:00:13,4437,36,,,,8432.15,0
13461020,10:00:39,10:00:39,4438,37,,,,8606.14,0
13461020,10:01:15,10:01:15,9045,38,,,,8764.65,0
13461020,10:02:00,10:02:00,546,39,,,,8897.39,
13461020,10:03:57,10:03:57,9094,40,,,,9507.22,0
13461020,10:04:32,10:04:32,9093,41,,,,9730.34,0
13461020,10:05:12,10:05:12,9563,42,,,,9942.58,0
13461020,10:06:00,10:06:00,9564,43,,,,10173.2,0
13461020,10:06:36,10:06:36,5912,44,,,,10369.38,0
13461020,10:07:15,10:07:15,5913,45,,,,10617.94,0
13461020,10:07:59,10:07:59,5914,46,,,,10900.28,0
13461020,10:08:32,10:08:32,5915,47,,,,11099.87,0
13461020,10:08:54,10:08:54,5916,48,,,,11243.93,0
13461020,10:09:40,10:09:40,5917,49,,,,11556.79,0
13461020,10:10:22,10:10:22,5918,50,,,,11831.05,0
13461020,10:10:53,10:10:53,5919,51,,,,12023.12,0
13461020,10:11:15,10:11:15,5920,52,,,,12187.48,0
13461020,10:11:54,10:11:54,5922,53,,,,12465.67,0
13461020,10:12:29,10:12:29,5924,54,,,,12734.64,0
13461020,10:13:02,10:13:02,5925,55,,,,12927.34,0
13461020,10:13:22,10:13:22,5926,56,,,,13061.57,0
13461020,10:13:46,10:13:46,5927,57,,,,13221.89,0
13461020,10:14:13,10:14:13,5928,58,,,,13388.72,0
13461020,10:14:50,10:14:50,4359,59,,,,13637.18,0
13461020,10:15:19,10:15:19,4360,60,,,,13816.48,0
13461020,10:16:00,10:16:00,4361,61,,,,14115.84,
13461020,10:16:31,10:16:31,5929,62,,,,14228.83,0
13461020,10:18:38,10:18:38,5930,63,,,,14703.42,0
13461020,10:19:41,10:19:41,5931,64,,,,14883.16,0
13461020,10:21:24,10:21:24,5410,65,,,,15177.7,0
13461020,10:22:28,10:22:28,5411,66,,,,15339.12,0
13461020,10:24:07,10:24:07,4474,67,,,,15630.19,0
13461020,10:25:14,10:25:14,4475,68,,,,15813.42,0
13461020,10:26:18,10:26:18,3597,69,,,,16025.4,0
13461020,10:27:57,10:27:57,3598,70,,,,16367.11,0
13461020,10:30:00,10:30:00,10016,71,,1,,16671.67,
13461030,09:29:00,09:29:00,10737,1,,,1,0,
13461030,09:30:41,09:30:41,10738,2,,,,778.34,0
13461030,09:31:03,09:31:03,10145,3,,,,970.51,0
13461030,09:31:58,09:31:58,5933,4,,,,1486.35,0
13461030,09:32:26,09:32:26,5902,5,,,,1697.23,0
13461030,09:32:42,09:32:42,5903,6,,,,1861.09,0
13461030,09:32:55,09:32:55,5904,7,,,,1976.37,0
13461030,09:33:08,09:33:08,5905,8,,,,2095.59,0
13461030,09:33:33,09:33:33,5906,9,,,,2308.57,0
13461030,09:34:00,09:34:00,5907,10,,,,2524.78,
13461030,09:34:12,09:34:12,515,11,,,,2595.44,0
13461030,09:34:41,09:34:41,516,12,,,,2802.99,0
13461030,09:35:00,09:35:00,517,13,,,,2916.55,0
13461030,09:36:00,09:36:00,519,14,,,,3342.35,
13461030,09:37:31,09:37:31,8063,15,,,,3645.53,0
13461030,09:38:23,09:38:23,7272,16,,,,3857.1,0
13461030,09:39:08,09:39:08,7274,17,,,,4065.47,0
13461030,09:40:03,09:40:03,7275,18,,,,4283.35,0
13461030,09:40:55,09:40:55,7276,19,,,,4472.98,0
13461030,09:41:28,09:41:28,7277,20,,,,4588.07,0
13461030,09:42:17,09:42:17,528,21,,,,4750,0
13461030,09:43:00,09:43:00,529,22,,,,4897.1,
13461030,09:44:22,09:44:22,530,23,,,,5106.67,0
13461030,09:46:02,09:46:02,531,24,,,,5385.05,0
13461030,09:48:10,09:48:10,532,25,,,,5659.47,0
13461030,09:49:10,09:49:10,533,26,,,,5836.25,0
13461030,09:51:00,09:51:00,9822,27,,,,6168.01,
13461030,09:51:48,09:51:48,8431,28,,,,6349.24,0
13461030,09:53:25,09:53:25,1153,29,,,,6689,0
13461030,09:55:00,09:55:00,9869,30,,,,6990.19,
13461030,09:56:48,09:56:48,1154,31,,,,7376.24,0
13461030,09:58:00,09:58:00,1155,32,,,,7641.83,
13461030,09:58:24,09:58:24,1156,33,,,,7771.24,0
13461030,09:58:48,09:58:48,1157,34,,,,7920.41,0
13461030,09:59:32,09:59:32,1159,35,,,,8183.8,0
13461030,10:00:13,10:00:13,4437,36,,,,8432.15,0
13461030,10:00:39,10:00:39,4438,37,,,,8606.14,0
13461030,10:01:15,10:01:15,9045,38,,,,8764.65,0
13461030,10:02:00,10:02:00,546,39,,,,8897.39,
13461030,10:03:57,10:03:57,9094,40,,,,9507.22,0
13461030,10:04:32,10:04:32,9093,41,,,,9730.34,0
13461030,10:05:12,10:05:12,9563,42,,,,9942.58,0
13461030,10:06:00,10:06:00,9564,43,,,,10173.2,0
13461030,10:06:36,10:06:36,5912,44,,,,10369.38,0
13461030,10:07:15,10:07:15,5913,45,,,,10617.94,0
13461030,10:07:59,10:07:59,5914,46,,,,10900.28,0
13461030,10:08:32,10:08:32,5915,47,,,,11099.87,0
13461030,10:08:54,10:08:54,5916,48,,,,11243.93,0
13461030,10:09:40,10:09:40,5917,49,,,,11556.79,0
13461030,10:10:22,10:10:22,5918,50,,,,11831.05,0
13461030,10:10:53,10:10:53,5919,51,,,,12023.12,0
13461030,10:11:15,10:11:15,5920,52,,,,12187.48,0
13461030,10:11:54,10:11:54,5922,53,,,,12465.67,0
13461030,10:12:29,10:12:29,5924,54,,,,12734.64,0
13461030,10:13:02,10:13:02,5925,55,,,,12927.34,0
13461030,10:13:22,10:13:22,5926,56,,,,13061.57,0
13461030,10:13:46,10:13:46,5927,57,,,,13221.89,0
13461030,10:14:13,10:14:13,5928,58,,,,13388.72,0
13461030,10:14:50,10:14:50,4359,59,,,,13637.18,0
13461030,10:15:19,10:15:19,4360,60,,,,13816.48,0
13461030,10:16:00,10:16:00,4361,61,,,,14115.84,
13461030,10:16:31,10:16:31,5929,62,,,,14228.83,0
13461030,10:18:38,10:18:38,5930,63,,,,14703.42,0
13461030,10:19:41,10:19:41,5931,64,,,,14883.16,0
13461030,10:21:24,10:21:24,5410,65,,,,15177.7,0
13461030,10:22:28,10:22:28,5411,66,,,,15339.12,0
13461030,10:24:07,10:24:07,4474,67,,,,15630.19,0
13461030,10:25:14,10:25:14,4475,68,,,,15813.42,0
13461030,10:26:18,10:26:18,3597,69,,,,16025.4,0
13461030,10:27:57,10:27:57,3598,70,,,,16367.11,0
13461030,10:30:00,10:30:00,10016,71,,1,,16671.67,
13461040,09:29:00,09:29:00,10737,1,,,1,0,
13461040,09:30:41,09:30:41,10738,2,,,,778.34,0
13461040,09:31:03,09:31:03,10145,3,,,,970.51,0
13461040,09:31:58,09:31:58,5933,4,,,,1486.35,0
13461040,09:32:26,09:32:26,5902,5,,,,1697.23,0
13461040,09:32:42,09:32:42,5903,6,,,,1861.09,0
13461040,09:32:55,09:32:55,5904,7,,,,1976.37,0
13461040,09:33:08,09:33:08,5905,8,,,,2095.59,0
13461040,09:33:33,09:33:33,5906,9,,,,2308.57,0
13461040,09:34:00,09:34:00,5907,10,,,,2524.78,
13461040,09:34:12,09:34:12,515,11,,,,2595.44,0
13461040,09:34:41,09:34:41,516,12,,,,2802.99,0
13461040,09:35:00,09:35:00,517,13,,,,2916.55,0
13461040,09:36:00,09:36:00,519,14,,,,3342.35,
13461040,09:37:31,09:37:31,8063,15,,,,3645.53,0
13461040,09:38:23,09:38:23,7272,16,,,,3857.1,0
13461040,09:39:08,09:39:08,7274,17,,,,4065.47,0
13461040,09:40:03,09:40:03,7275,18,,,,4283.35,0
13461040,09:40:55,09:40:55,7276,19,,,,4472.98,0
13461040,09:41:28,09:41:28,7277,20,,,,4588.07,0
13461040,09:42:17,09:42:17,528,21,,,,4750,0
13461040,09:43:00,09:43:00,529,22,,,,4897.1,
13461040,09:44:22,09:44:22,530,23,,,,5106.67,0
13461040,09:46:02,09:46:02,531,24,,,,5385.05,0
13461040,09:48:10,09:48:10,532,25,,,,5659.47,0
13461040,09:49:10,09:49:10,533,26,,,,5836.25,0
13461040,09:51:00,09:51:00,9822,27,,,,6168.01,
13461040,09:51:48,09:51:48,8431,28,,,,6349.24,0
13461040,09:53:25,09:53:25,1153,29,,,,6689,0
13461040,09:55:00,09:55:00,9869,30,,,,6990.19,
13461040,09:56:48,09:56:48,1154,31,,,,7376.24,0
13461040,09:58:00,09:58:00,1155,32,,,,7641.83,
13461040,09:58:24,09:58:24,1156,33,,,,7771.24,0
13461040,09:58:48,09:58:48,1157,34,,,,7920.41,0
13461040,09:59:32,09:59:32,1159,35,,,,8183.8,0
13461040,10:00:13,10:00:13,4437,36,,,,8432.15,0
13461040,10:00:39,10:00:39,4438,37,,,,8606.14,0
13461040,10:01:15,10:01:15,9045,38,,,,8764.65,0
13461040,10:02:00,10:02:00,546,39,,,,8897.39,
13461040,10:03:57,10:03:57,9094,40,,,,9507.22,0
13461040,10:04:32,10:04:32,9093,41,,,,9730.34,0
13461040,10:05:12,10:05:12,9563,42,,,,9942.58,0
13461040,10:06:00,10:06:00,9564,43,,,,10173.2,0
13461040,10:06:36,10:06:36,5912,44,,,,10369.38,0
13461040,10:07:15,10:07:15,5913,45,,,,10617.94,0
13461040,10:07:59,10:07:59,5914,46,,,,10900.28,0
13461040,10:08:32,10:08:32,5915,47,,,,11099.87,0
13461040,10:08:54,10:08:54,5916,48,,,,11243.93,0
13461040,10:09:40,10:09:40,5917,49,,,,11556.79,0
13461040,10:10:22,10:10:22,5918,50,,,,11831.05,0
13461040,10:10:53,10:10:53,5919,51,,,,12023.12,0
13461040,10:11:15,10:11:15,5920,52,,,,12187.48,0
13461040,10:11:54,10:11:54,5922,53,,,,12465.67,0
13461040,10:12:29,10:12:29,5924,54,,,,12734.64,0
13461040,10:13:02,10:13:02,5925,55,,,,12927.34,0
13461040,10:13:22,10:13:22,5926,56,,,,13061.57,0
13461040,10:13:46,10:13:46,5927,57,,,,13221.89,0
13461040,10:14:13,10:14:13,5928,58,,,,13388.72,0
13461040,10:14:50,10:14:50,4359,59,,,,13637.18,0
13461040,10:15:19,10:15:19,4360,60,,,,13816.48,0
13461040,10:16:00,10:16:00,4361,61,,,,14115.84,
13461040,10:16:31,10:16:31,5929,62,,,,14228.83,0
13461040,10:18:38,10:18:38,5930,63,,,,14703.42,0
13461040,10:19:41,10:19:41,5931,64,,,,14883.16,0
13461040,10:21:24,10:21:24,5410,65,,,,15177.7,0
13461040,10:22:28,10:22:28,5411,66,,,,15339.12,0
13461040,10:24:07,10:24:07,4474,67,,,,15630.19,0
13461040,10:25:14,10:25:14,4475,68,,,,15813.42,0
13461040,10:26:18,10:26:18,3597,69,,,,16025.4,0
13461040,10:27:57,10:27:57,3598,70,,,,16367.11,0
13461040,10:30:00,10:30:00,10016,71,,1,,16671.67,
13461050,09:29:00,09:29:00,10737,1,,,1,0,
13461050,09:30:41,09:30:41,10738,2,,,,778.34,0
13461050,09:31:03,09:31:03,10145,3,,,,970.51,0
13461050,09:31:58,09:31:58,5933,4,,,,1486.35,0
13461050,09:32:26,09:32:26,5902,5,,,,1697.23,0
13461050,09:32:42,09:32:42,5903,6,,,,1861.09,0
13461050,09:32:55,09:32:55,5904,7,,,,1976.37,0
13461050,09:33:08,09:33:08,5905,8,,,,2095.59,0
13461050,09:33:33,09:33:33,5906,9,,,,2308.57,0
13461050,09:34:00,09:34:00,5907,10,,,,2524.78,
13461050,09:34:12,09:34:12,515,11,,,,2595.44,0
13461050,09:34:41,09:34:41,516,12,,,,2802.99,0
13461050,09:35:00,09:35:00,517,13,,,,2916.55,0
13461050,09:36:00,09:36:00,519,14,,,,3342.35,
13461050,09:37:31,09:37:31,8063,15,,,,3645.53,0
13461050,09:38:23,09:38:23,7272,16,,,,3857.1,0
13461050,09:39:08,09:39:08,7274,17,,,,4065.47,0
13461050,09:40:03,09:40:03,7275,18,,,,4283.35,0
13461050,09:40:55,09:40:55,7276,19,,,,4472.98,0
13461050,09:41:28,09:41:28,7277,20,,,,4588.07,0
13461050,09:42:17,09:42:17,528,21,,,,4750,0
13461050,09:43:00,09:43:00,529,22,,,,4897.1,
13461050,09:44:22,09:44:22,530,23,,,,5106.67,0
13461050,09:46:02,09:46:02,531,24,,,,5385.05,0
13461050,09:48:10,09:48:10,532,25,,,,5659.47,0
13461050,09:49:10,09:49:10,533,26,,,,5836.25,0
13461050,09:51:00,09:51:00,9822,27,,,,6168.01,
13461050,09:51:48,09:51:48,8431,28,,,,6349.24,0
13461050,09:53:25,09:53:25,1153,29,,,,6689,0
13461050,09:55:00,09:55:00,9869,30,,,,6990.19,
13461050,09:56:48,09:56:48,1154,31,,,,7376.24,0
13461050,09:58:00,09:58:00,1155,32,,,,7641.83,
13461050,09:58:24,09:58:24,1156,33,,,,7771.24,0
13461050,09:58:48,09:58:48,1157,34,,,,7920.41,0
13461050,09:59:32,09:59:32,1159,35,,,,8183.8,0
13461050,10:00:13,10:00:13,4437,36,,,,8432.15,0
13461050,10:00:39,10:00:39,4438,37,,,,8606.14,0
13461050,10:01:15,10:01:15,9045,38,,,,8764.65,0
13461050,10:02:00,10:02:00,546,39,,,,8897.39,
13461050,10:03:57,10:03:57,9094,40,,,,9507.22,0
13461050,10:04:32,10:04:32,9093,41,,,,9730.34,0
13461050,10:05:12,10:05:12,9563,42,,,,9942.58,0
13461050,10:06:00,10:06:00,9564,43,,,,10173.2,0
13461050,10:06:36,10:06:36,5912,44,,,,10369.38,0
13461050,10:07:15,10:07:15,5913,45,,,,10617.94,0
13461050,10:07:59,10:07:59,5914,46,,,,10900.28,0
13461050,10:08:32,10:08:32,5915,47,,,,11099.87,0
13461050,10:08:54,10:08:54,5916,48,,,,11243.93,0
13461050,10:09:40,10:09:40,5917,49,,,,11556.79,0
13461050,10:10:22,10:10:22,5918,50,,,,11831.05,0
13461050,10:10:53,10:10:53,5919,51,,,,12023.12,0
13461050,10:11:15,10:11:15,5920,52,,,,12187.48,0
13461050,10:11:54,10:11:54,5922,53,,,,12465.67,0
13461050,10:12:29,10:12:29,5924,54,,,,12734.64,0
13461050,10:13:02,10:13:02,5925,55,,,,12927.34,0
13461050,10:13:22,10:13:22,5926,56,,,,13061.57,0
13461050,10:13:46,10:13:46,5927,57,,,,13221.89,0
13461050,10:14:13,10:14:13,5928,58,,,,13388.72,0
13461050,10:14:50,10:14:50,4359,59,,,,13637.18,0
13461050,10:15:19,10:15:19,4360,60,,,,13816.48,0
13461050,10:16:00,10:16:00,4361,61,,,,14115.84,
13461050,10:16:31,10:16:31,5929,62,,,,14228.83,0
13461050,10:18:38,10:18:38,5930,63,,,,14703.42,0
13461050,10:19:41,10:19:41,5931,64,,,,14883.16,0
13461050,10:21:24,10:21:24,5410,65,,,,15177.7,0
13461050,10:22:28,10:22:28,5411,66,,,,15339.12,0
13461050,10:24:07,10:24:07,4474,67,,,,15630.19,0
13461050,10:25:14,10:25:14,4475,68,,,,15813.42,0
13461050,10:26:18,10:26:18,3597,69,,,,16025.4,0
13461050,10:27:57,10:27:57,3598,70,,,,16367.11,0
13461050,10:30:00,10:30:00,10016,71,,1,,16671.67,
13461060,09:29:00,09:29:00,10737,1,,,1,0,
13461060,09:30:41,09:30:41,10738,2,,,,778.34,0
13461060,09:31:03,09:31:03,10145,3,,,,970.51,0
13461060,09:31:58,09:31:58,5933,4,,,,1486.35,0
13461060,09:32:26,09:32:26,5902,5,,,,1697.23,0
13461060,09:32:42,09:32:42,5903,6,,,,1861.09,0
13461060,09:32:55,09:32:55,5904,7,,,,1976.37,0
13461060,09:33:08,09:33:08,5905,8,,,,2095.59,0
13461060,09:33:33,09:33:33,5906,9,,,,2308.57,0
13461060,09:34:00,09:34:00,5907,10,,,,2524.78,
13461060,09:34:12,09:34:12,515,11,,,,2595.44,0
13461060,09:34:41,09:34:41,516,12,,,,2802.99,0
13461060,09:35:00,09:35:00,517,13,,,,2916.55,0
13461060,09:36:00,09:36:00,519,14,,,,3342.35,
13461060,09:37:31,09:37:31,8063,15,,,,3645.53,0
13461060,09:38:23,09:38:23,7272,16,,,,3857.1,0
13461060,09:39:08,09:39:08,7274,17,,,,4065.47,0
13461060,09:40:03,09:40:03,7275,18,,,,4283.35,0
13461060,09:40:55,09:40:55,7276,19,,,,4472.98,0
13461060,09:41:28,09:41:28,7277,20,,,,4588.07,0
13461060,09:42:17,09:42:17,528,21,,,,4750,0
13461060,09:43:00,09:43:00,529,22,,,,4897.1,
13461060,09:44:22,09:44:22,530,23,,,,5106.67,0
13461060,09:46:02,09:46:02,531,24,,,,5385.05,0
13461060,09:48:10,09:48:10,532,25,,,,5659.47,0
13461060,09:49:10,09:49:10,533,26,,,,5836.25,0
13461060,09:51:00,09:51:00,9822,27,,,,6168.01,
13461060,09:51:48,09:51:48,8431,28,,,,6349.24,0
13461060,09:53:25,09:53:25,1153,29,,,,6689,0
13461060,09:55:00,09:55:00,9869,30,,,,6990.19,
13461060,09:56:48,09:56:48,1154,31,,,,7376.24,0
13461060,09:58:00,09:58:00,1155,32,,,,7641.83,
13461060,09:58:24,09:58:24,1156,33,,,,7771.24,0
13461060,09:58:48,09:58:48,1157,34,,,,7920.41,0
13461060,09:59:32,09:59:32,1159,35,,,,8183.8,0
13461060,10:00:13,10:00:13,4437,36,,,,8432.15,0
13461060,10:00:39,10:00:39,4438,37,,,,8606.14,0
13461060,10:01:15,10:01:15,9045,38,,,,8764.65,0
13461060,10:02:00,10:02:00,546,39,,,,8897.39,
13461060,10:03:57,10:03:57,9094,40,,,,9507.22,0
13461060,10:04:32,10:04:32,9093,41,,,,9730.34,0
13461060,10:05:12,10:05:12,9563,42,,,,9942.58,0
13461060,10:06:00,10:06:00,9564,43,,,,10173.2,0
13461060,10:06:36,10:06:36,5912,44,,,,10369.38,0
13461060,10:07:15,10:07:15,5913,45,,,,10617.94,0
13461060,10:07:59,10:07:59,5914,46,,,,10900.28,0
13461060,10:08:32,10:08:32,5915,47,,,,11099.87,0
13461060,10:08:54,10:08:54,5916,48,,,,11243.93,0
13461060,10:09:40,10:09:40,5917,49,,,,11556.79,0
13461060,10:10:22,10:10:22,5918,50,,,,11831.05,0
13461060,10:10:53,10:10:53,5919,51,,,,12023.12,0
13461060,10:11:15,10:11:15,5920,52,,,,12187.48,0
13461060,10:11:54,10:11:54,5922,53,,,,12465.67,0
13461060,10:12:29,10:12:29,5924,54,,,,12734.64,0
13461060,10:13:02,10:13:02,5925,55,,,,12927.34,0
13461060,10:13:22,10:13:22,5926,56,,,,13061.57,0
13461060,10:13:46,10:13:46,5927,57,,,,13221.89,0
13461060,10:14:13,10:14:13,5928,58,,,,13388.72,0
13461060,10:14:50,10:14:50,4359,59,,,,13637.18,0
13461060,10:15:19,10:15:19,4360,60,,,,13816.48,0
13461060,10:16:00,10:16:00,4361,61,,,,14115.84,
13461060,10:16:31,10:16:31,5929,62,,,,14228.83,0
13461060,10:18:38,10:18:38,5930,63,,,,14703.42,0
13461060,10:19:41,10:19:41,5931,64,,,,14883.16,0
13461060,10:21:24,10:21:24,5410,65,,,,15177.7,0
13461060,10:22:28,10:22:28,5411,66,,,,15339.12,0
13461060,10:24:07,10:24:07,4474,67,,,,15630.19,0
13461060,10:25:14,10:25:14,4475,68,,,,15813.42,0
13461060,10:26:18,10:26:18,3597,69,,,,16025.4,0
13461060,10:27:57,10:27:57,3598,70,,,,16367.11,0
13461060,10:30:00,10:30:00,10016,71,,1,,16671.67,
13461100,09:29:00,09:29:00,10737,1,,,1,0,
13461100,09:30:41,09:30:41,10738,2,,,,778.34,0
13461100,09:31:03,09:31:03,10145,3,,,,970.51,0
13461100,09:31:58,09:31:58,5933,4,,,,1486.35,0
13461100,09:32:26,09:32:26,5902,5,,,,1697.23,0
13461100,09:32:42,09:32:42,5903,6,,,,1861.09,0
13461100,09:32:55,09:32:55,5904,7,,,,1976.37,0
13461100,09:33:08,09:33:08,5905,8,,,,2095.59,0
13461100,09:33:33,09:33:33,5906,9,,,,2308.57,0
13461100,09:34:00,09:34:00,5907,10,,,,2524.78,
13461100,09:34:12,09:34:12,515,11,,,,2595.44,0
13461100,09:34:41,09:34:41,516,12,,,,2802.99,0
13461100,09:35:00,09:35:00,517,13,,,,2916.55,0
13461100,09:36:00,09:36:00,519,14,,,,3342.35,
13461100,09:37:31,09:37:31,8063,15,,,,3645.53,0
13461100,09:38:23,09:38:23,7272,16,,,,3857.1,0
13461100,09:39:08,09:39:08,7274,17,,,,4065.47,0
13461100,09:40:03,09:40:03,7275,18,,,,4283.35,0
13461100,09:40:55,09:40:55,7276,19,,,,4472.98,0
13461100,09:41:28,09:41:28,7277,20,,,,4588.07,0
13461100,09:42:17,09:42:17,528,21,,,,4750,0
13461100,09:43:00,09:43:00,529,22,,,,4897.1,
13461100,09:44:22,09:44:22,530,23,,,,5106.67,0
13461100,09:46:02,09:46:02,531,24,,,,5385.05,0
13461100,09:48:10,09:48:10,532,25,,,,5659.47,0
13461100,09:49:10,09:49:10,533,26,,,,5836.25,0
13461100,09:51:00,09:51:00,9822,27,,,,6168.01,
13461100,09:51:48,09:51:48,8431,28,,,,6349.24,0
13461100,09:53:25,09:53:25,1153,29,,,,6689,0
13461100,09:55:00,09:55:00,9869,30,,,,6990.19,
13461100,09:56:48,09:56:48,1154,31,,,,7376.24,0
13461100,09:58:00,09:58:00,1155,32,,,,7641.83,
13461100,09:58:24,09:58:24,1156,33,,,,7771.24,0
13461100,09:58:48,09:58:48,1157,34,,,,7920.41,0
13461100,09:59:32,09:59:32,1159,35,,,,8183.8,0
13461100,10:00:13,10:00:13,4437,36,,,,8432.15,0
13461100,10:00:39,10:00:39,4438,37,,,,8606.14,0
13461100,10:01:15,10:01:15,9045,38,,,,8764.65,0
13461100,10:02:00,10:02:00,546,39,,,,8897.39,
13461100,10:03:57,10:03:57,9094,40,,,,9507.22,0
13461100,10:04:32,10:04:32,9093,41,,,,9730.34,0
13461100,10:05:12,10:05:12,9563,42,,,,9942.58,0
13461100,10:06:00,10:06:00,9564,43,,,,10173.2,0
13461100,10:06:36,10:06:36,5912,44,,,,10369.38,0
13461100,10:07:15,10:07:15,5913,45,,,,10617.94,0
13461100,10:07:59,10:07:59,5914,46,,,,10900.28,0
13461100,10:08:32,10:08:32,5915,47,,,,11099.87,0
13461100,10:08:54,10:08:54,5916,48,,,,11243.93,0
13461100,10:09:40,10:09:40,5917,49,,,,11556.79,0
13461100,10:10:22,10:10:22,5918,50,,,,11831.05,0
13461100,10:10:53,10:10:53,5919,51,,,,12023.12,0
13461100,10:11:15,10:11:15,5920,52,,,,12187.48,0
13461100,10:11:54,10:11:54,5922,53,,,,12465.67,0
13461100,10:12:29,10:12:29,5924,54,,,,12734.64,0
13461100,10:13:02,10:13:02,5925,55,,,,12927.34,0
13461100,10:13:22,10:13:22,5926,56,,,,13061.57,0
13461100,10:13:46,10:13:46,5927,57,,,,13221.89,0
13461100,10:14:13,10:14:13,5928,58,,,,13388.72,0
13461100,10:14:50,10:14:50,4359,59,,,,13637.18,0
13461100,10:15:19,10:15:19,4360,60,,,,13816.48,0
13461100,10:16:00,10:16:00,4361,61,,,,14115.84,
13461100,10:16:31,10:16:31,5929,62,,,,14228.83,0
13461100,10:18:38,10:18:38,5930,63,,,,14703.42,0
13461100,10:19:41,10:19:41,5931,64,,,,14883.16,0
13461100,10:21:24,10:21:24,5410,65,,,,15177.7,0
13461100,10:22:28,10:22:28,5411,66,,,,15339.12,0
13461100,10:24:07,10:24:07,4474,67,,,,15630.19,0
13461100,10:25:14,10:25:14,4475,68,,,,15813.42,0
13461100,10:26:18,10:26:18,3597,69,,,,16025.4,0
13461100,10:27:57,10:27:57,3598,70,,,,16367.11,0
13461100,10:30:00,10:30:00,10016,71,,1,,16671.67,
13461110,09:29:00,09:29:00,10737,1,,,1,0,
13461110,09:30:41,09:30:41,10738,2,,,,778.34,0
13461110,09:31:03,09:31:03,10145,3,,,,970.51,0
13461110,09:31:58,09:31:58,5933,4,,,,1486.35,0
13461110,09:32:26,09:32:26,5902,5,,,,1697.23,0
13461110,09:32:42,09:32:42,5903,6,,,,1861.09,0
13461110,09:32:55,09:32:55,5904,7,,,,1976.37,0
13461110,09:33:08,09:33:08,5905,8,,,,2095.59,0
13461110,09:33:33,09:33:33,5906,9,,,,2308.57,0
13461110,09:34:00,09:34:00,5907,10,,,,2524.78,
13461110,09:34:12,09:34:12,515,11,,,,2595.44,0
13461110,09:34:41,09:34:41,516,12,,,,2802.99,0
13461110,09:35:00,09:35:00,517,13,,,,2916.55,0
13461110,09:36:00,09:36:00,519,14,,,,3342.35,
13461110,09:37:31,09:37:31,8063,15,,,,3645.53,0
13461110,09:38:23,09:38:23,7272,16,,,,3857.1,0
13461110,09:39:08,09:39:08,7274,17,,,,4065.47,0
13461110,09:40:03,09:40:03,7275,18,,,,4283.35,0
13461110,09:40:55,09:40:55,7276,19,,,,4472.98,0
13461110,09:41:28,09:41:28,7277,20,,,,4588.07,0
13461110,09:42:17,09:42:17,528,21,,,,4750,0
13461110,09:43:00,09:43:00,529,22,,,,4897.1,
13461110,09:44:22,09:44:22,530,23,,,,5106.67,0
13461110,09:46:02,09:46:02,531,24,,,,5385.05,0
13461110,09:48:10,09:48:10,532,25,,,,5659.47,0
13461110,09:49:10,09:49:10,533,26,,,,5836.25,0
13461110,09:51:00,09:51:00,9822,27,,,,6168.01,
13461110,09:51:48,09:51:48,8431,28,,,,6349.24,0
13461110,09:53:25,09:53:25,1153,29,,,,6689,0
13461110,09:55:00,09:55:00,9869,30,,,,6990.19,
13461110,09:56:48,09:56:48,1154,31,,,,7376.24,0
13461110,09:58:00,09:58:00,1155,32,,,,7641.83,
13461110,09:58:24,09:58:24,1156,33,,,,7771.24,0
13461110,09:58:48,09:58:48,1157,34,,,,7920.41,0
13461110,09:59:32,09:59:32,1159,35,,,,8183.8,0
13461110,10:00:13,10:00:13,4437,36,,,,8432.15,0
13461110,10:00:39,10:00:39,4438,37,,,,8606.14,0
13461110,10:01:15,10:01:15,9045,38,,,,8764.65,0
13461110,10:02:00,10:02:00,546,39,,,,8897.39,
13461110,10:03:57,10:03:57,9094,40,,,,9507.22,0
13461110,10:04:32,10:04:32,9093,41,,,,9730.34,0
13461110,10:05:12,10:05:12,9563,42,,,,9942.58,0
13461110,10:06:00,10:06:00,9564,43,,,,10173.2,0
13461110,10:06:36,10:06:36,5912,44,,,,10369.38,0
13461110,10:07:15,10:07:15,5913,45,,,,10617.94,0
13461110,10:07:59,10:07:59,5914,46,,,,10900.28,0
13461110,10:08:32,10:08:32,5915,47,,,,11099.87,0
13461110,10:08:54,10:08:54,5916,48,,,,11243.93,0
13461110,10:09:40,10:09:40,5917,49,,,,11556.79,0
13461110,10:10:22,10:10:22,5918,50,,,,11831.05,0
13461110,10:10:53,10:10:53,5919,51,,,,12023.12,0
13461110,10:11:15,10:11:15,5920,52,,,,12187.48,0
13461110,10:11:54,10:11:54,5922,53,,,,12465.67,0
13461110,10:12:29,10:12:29,5924,54,,,,12734.64,0
13461110,10:13:02,10:13:02,5925,55,,,,12927.34,0
13461110,10:13:22,10:13:22,5926,56,,,,13061.57,0
13461110,10:13:46,10:13:46,5927,57,,,,13221.89,0
13461110,10:14:13,10:14:13,5928,58,,,,13388.72,0
13461110,10:14:50,10:14:50,4359,59,,,,13637.18,0
13461110,10:15:19,10:15:19,4360,60,,,,13816.48,0
13461110,10:16:00,10:16:00,4361,61,,,,14115.84,
13461110,10:16:31,10:16:31,5929,62,,,,14228.83,0
13461110,10:18:38,10:18:38,5930,63,,,,14703.42,0
13461110,10:19:41,10:19:41,5931,64,,,,14883.16,0
13461110,10:21:24,10:21:24,5410,65,,,,15177.7,0
13461110,10:22:28,10:22:28,5411,66,,,,15339.12,0
13461110,10:24:07,10:24:07,4474,67,,,,15630.19,0
13461110,10:25:14,10:25:14,4475,68,,,,15813.42,0
13461110,10:26:18,10:26:18,3597,69,,,,16025.4,0
13461110,10:27:57,10:27:57,3598,70,,,,16367.11,0
13461110,10:30:00,10:30:00,10016,71,,1,,16671.67,
13566070,17:45:00,17:45:00,10737,1,,,1,0,
13566070,17:46:41,17:46:41,10738,2,,,,778.34,0
13566070,17:47:03,17:47:03,10145,3,,,,970.51,0
13566070,17:47:58,17:47:58,5933,4,,,,1486.35,0
13566070,17:48:26,17:48:26,5902,5,,,,1697.23,0
13566070,17:48:42,17:48:42,5903,6,,,,1861.09,0
13566070,17:48:55,17:48:55,5904,7,,,,1976.37,0
13566070,17:49:08,17:49:08,5905,8,,,,2095.59,0
13566070,17:49:33,17:49:33,5906,9,,,,2308.57,0
13566070,17:50:00,17:50:00,5907,10,,,,2524.78,
13566070,17:50:18,17:50:18,515,11,,,,2595.44,0
13566070,17:51:01,17:51:01,516,12,,,,2802.99,0
13566070,17:51:31,17:51:31,517,13,,,,2916.55,0
13566070,17:53:00,17:53:00,519,14,,,,3342.35,
13566070,17:54:18,17:54:18,8063,15,,,,3645.53,0
13566070,17:55:02,17:55:02,7272,16,,,,3857.1,0
13566070,17:55:41,17:55:41,7274,17,,,,4065.47,0
13566070,17:56:28,17:56:28,7275,18,,,,4283.35,0
13566070,17:57:13,17:57:13,7276,19,,,,4472.98,0
13566070,17:57:41,17:57:41,7277,20,,,,4588.07,0
13566070,17:58:23,17:58:23,528,21,,,,4750,0
13566070,17:59:00,17:59:00,529,22,,,,4897.1,
13566070,18:00:01,18:00:01,530,23,,,,5106.67,0
13566070,18:01:17,18:01:17,531,24,,,,5385.05,0
13566070,18:02:53,18:02:53,532,25,,,,5659.47,0
13566070,18:03:37,18:03:37,533,26,,,,5836.25,0
13566070,18:05:00,18:05:00,9822,27,,,,6168.01,
13566070,18:05:48,18:05:48,8431,28,,,,6349.24,0
13566070,18:07:25,18:07:25,1153,29,,,,6689,0
13566070,18:09:00,18:09:00,9869,30,,,,6990.19,
13566070,18:10:48,18:10:48,1154,31,,,,7376.24,0
13566070,18:12:00,18:12:00,1155,32,,,,7641.83,
13566070,18:12:30,18:12:30,1156,33,,,,7771.24,0
13566070,18:13:00,18:13:00,1157,34,,,,7920.41,0
13566070,18:13:55,18:13:55,1159,35,,,,8183.8,0
13566070,18:14:46,18:14:46,4437,36,,,,8432.15,0
13566070,18:15:19,18:15:19,4438,37,,,,8606.14,0
13566070,18:16:04,18:16:04,9045,38,,,,8764.65,0
13566070,18:17:00,18:17:00,546,39,,,,8897.39,
13566070,18:18:40,18:18:40,9094,40,,,,9507.22,0
13566070,18:19:10,18:19:10,9093,41,,,,9730.34,0
13566070,18:19:45,18:19:45,9563,42,,,,9942.58,0
13566070,18:20:25,18:20:25,9564,43,,,,10173.2,0
13566070,18:20:57,18:20:57,5912,44,,,,10369.38,0
13566070,18:21:30,18:21:30,5913,45,,,,10617.94,0
13566070,18:22:08,18:22:08,5914,46,,,,10900.28,0
13566070,18:22:36,18:22:36,5915,47,,,,11099.87,0
13566070,18:22:55,18:22:55,5916,48,,,,11243.93,0
13566070,18:23:34,18:23:34,5917,49,,,,11556.79,0
13566070,18:24:10,18:24:10,5918,50,,,,11831.05,0
13566070,18:24:37,18:24:37,5919,51,,,,12023.12,0
13566070,18:24:56,18:24:56,5920,52,,,,12187.48,0
13566070,18:25:29,18:25:29,5922,53,,,,12465.67,0
13566070,18:25:59,18:25:59,5924,54,,,,12734.64,0
13566070,18:26:27,18:26:27,5925,55,,,,12927.34,0
13566070,18:26:44,18:26:44,5926,56,,,,13061.57,0
13566070,18:27:05,18:27:05,5927,57,,,,13221.89,0
13566070,18:27:28,18:27:28,5928,58,,,,13388.72,0
13566070,18:28:00,18:28:00,4359,59,,,,13637.18,0
13566070,18:28:25,18:28:25,4360,60,,,,13816.48,0
13566070,18:29:00,18:29:00,4361,61,,,,14115.84,
13566070,18:29:22,18:29:22,5929,62,,,,14228.83,0
13566070,18:30:53,18:30:53,5930,63,,,,14703.42,0
13566070,18:31:38,18:31:38,5931,64,,,,14883.16,0
13566070,18:32:52,18:32:52,5410,65,,,,15177.7,0
13566070,18:33:37,18:33:37,5411,66,,,,15339.12,0
13566070,18:34:48,18:34:48,4474,67,,,,15630.19,0
13566070,18:35:36,18:35:36,4475,68,,,,15813.42,0
13566070,18:36:21,18:36:21,3597,69,,,,16025.4,0
13566070,18:37:32,18:37:32,3598,70,,,,16367.11,0
13566070,18:39:00,18:39:00,10016,71,,1,,16671.67,
13857010,06:41:00,06:41:00,10737,1,,,1,0,
13857010,06:42:41,06:42:41,10738,2,,,,778.34,0
13857010,06:43:03,06:43:03,10145,3,,,,970.51,0
13857010,06:43:58,06:43:58,5933,4,,,,1486.35,0
13857010,06:44:26,06:44:26,5902,5,,,,1697.23,0
13857010,06:44:42,06:44:42,5903,6,,,,1861.09,0
13857010,06:44:55,06:44:55,5904,7,,,,1976.37,0
13857010,06:45:08,06:45:08,5905,8,,,,2095.59,0
13857010,06:45:33,06:45:33,5906,9,,,,2308.57,0
13857010,06:46:00,06:46:00,5907,10,,,,2524.78,
13857010,06:46:12,06:46:12,515,11,,,,2595.44,0
13857010,06:46:41,06:46:41,516,12,,,,2802.99,0
13857010,06:47:00,06:47:00,517,13,,,,2916.55,0
13857010,06:48:00,06:48:00,519,14,,,,3342.35,
13857010,06:48:52,06:48:52,8063,15,,,,3645.53,0
13857010,06:49:21,06:49:21,7272,16,,,,3857.1,0
13857010,06:49:47,06:49:47,7274,17,,,,4065.47,0
13857010,06:50:19,06:50:19,7275,18,,,,4283.35,0
13857010,06:50:48,06:50:48,7276,19,,,,4472.98,0
13857010,06:51:07,06:51:07,7277,20,,,,4588.07,0
13857010,06:51:35,06:51:35,528,21,,,,4750,0
13857010,06:52:00,06:52:00,529,22,,,,4897.1,
13857010,06:52:51,06:52:51,530,23,,,,5106.67,0
13857010,06:53:54,06:53:54,531,24,,,,5385.05,0
13857010,06:55:14,06:55:14,532,25,,,,5659.47,0
13857010,06:55:51,06:55:51,533,26,,,,5836.25,0
13857010,06:57:00,06:57:00,9822,27,,,,6168.01,
13857010,06:57:36,06:57:36,8431,28,,,,6349.24,0
13857010,06:58:49,06:58:49,1153,29,,,,6689,0
13857010,07:00:00,07:00:00,9869,30,,,,6990.19,
13857010,07:01:48,07:01:48,1154,31,,,,7376.24,0
13857010,07:03:00,07:03:00,1155,32,,,,7641.83,
13857010,07:03:24,07:03:24,1156,33,,,,7771.24,0
13857010,07:03:48,07:03:48,1157,34,,,,7920.41,0
13857010,07:04:32,07:04:32,1159,35,,,,8183.8,0
13857010,07:05:13,07:05:13,4437,36,,,,8432.15,0
13857010,07:05:39,07:05:39,4438,37,,,,8606.14,0
13857010,07:06:15,07:06:15,9045,38,,,,8764.65,0
13857010,07:07:00,07:07:00,546,39,,,,8897.39,
13857010,07:08:23,07:08:23,9094,40,,,,9507.22,0
13857010,07:08:48,07:08:48,9093,41,,,,9730.34,0
13857010,07:09:17,07:09:17,9563,42,,,,9942.58,0
13857010,07:09:51,07:09:51,9564,43,,,,10173.2,0
13857010,07:10:17,07:10:17,5912,44,,,,10369.38,0
13857010,07:10:45,07:10:45,5913,45,,,,10617.94,0
13857010,07:11:16,07:11:16,5914,46,,,,10900.28,0
13857010,07:11:40,07:11:40,5915,47,,,,11099.87,0
13857010,07:11:56,07:11:56,5916,48,,,,11243.93,0
13857010,07:12:28,07:12:28,5917,49,,,,11556.79,0
13857010,07:12:58,07:12:58,5918,50,,,,11831.05,0
13857010,07:13:21,07:13:21,5919,51,,,,12023.12,0
13857010,07:13:36,07:13:36,5920,52,,,,12187.48,0
13857010,07:14:04,07:14:04,5922,53,,,,12465.67,0
13857010,07:14:29,07:14:29,5924,54,,,,12734.64,0
13857010,07:14:52,07:14:52,5925,55,,,,12927.34,0
13857010,07:15:07,07:15:07,5926,56,,,,13061.57,0
13857010,07:15:24,07:15:24,5927,57,,,,13221.89,0
13857010,07:15:44,07:15:44,5928,58,,,,13388.72,0
13857010,07:16:10,07:16:10,4359,59,,,,13637.18,0
13857010,07:16:31,07:16:31,4360,60,,,,13816.48,0
13857010,07:17:00,07:17:00,4361,61,,,,14115.84,
13857010,07:17:20,07:17:20,5929,62,,,,14228.83,0
13857010,07:18:41,07:18:41,5930,63,,,,14703.42,0
13857010,07:19:22,07:19:22,5931,64,,,,14883.16,0
13857010,07:20:28,07:20:28,5410,65,,,,15177.7,0
13857010,07:21:09,07:21:09,5411,66,,,,15339.12,0
13857010,07:22:13,07:22:13,4474,67,,,,15630.19,0
13857010,07:22:56,07:22:56,4475,68,,,,15813.42,0
13857010,07:23:37,07:23:37,3597,69,,,,16025.4,0
13857010,07:24:41,07:24:41,3598,70,,,,16367.11,0
13857010,07:26:00,07:26:00,10016,71,,1,,16671.67,
13857120,06:41:00,06:41:00,10737,1,,,1,0,
13857120,06:42:41,06:42:41,10738,2,,,,778.34,0
13857120,06:43:03,06:43:03,10145,3,,,,970.51,0
13857120,06:43:58,06:43:58,5933,4,,,,1486.35,0
13857120,06:44:26,06:44:26,5902,5,,,,1697.23,0
13857120,06:44:42,06:44:42,5903,6,,,,1861.09,0
13857120,06:44:55,06:44:55,5904,7,,,,1976.37,0
13857120,06:45:08,06:45:08,5905,8,,,,2095.59,0
13857120,06:45:33,06:45:33,5906,9,,,,2308.57,0
13857120,06:46:00,06:46:00,5907,10,,,,2524.78,
13857120,06:46:12,06:46:12,515,11,,,,2595.44,0
13857120,06:46:41,06:46:41,516,12,,,,2802.99,0
13857120,06:47:00,06:47:00,517,13,,,,2916.55,0
13857120,06:48:00,06:48:00,519,14,,,,3342.35,
13857120,06:48:52,06:48:52,8063,15,,,,3645.53,0
13857120,06:49:21,06:49:21,7272,16,,,,3857.1,0
13857120,06:49:47,06:49:47,7274,17,,,,4065.47,0
13857120,06:50:19,06:50:19,7275,18,,,,4283.35,0
13857120,06:50:48,06:50:48,7276,19,,,,4472.98,0
13857120,06:51:07,06:51:07,7277,20,,,,4588.07,0
13857120,06:51:35,06:51:35,528,21,,,,4750,0
13857120,06:52:00,06:52:00,529,22,,,,4897.1,
13857120,06:52:51,06:52:51,530,23,,,,5106.67,0
13857120,06:53:54,06:53:54,531,24,,,,5385.05,0
13857120,06:55:14,06:55:14,532,25,,,,5659.47,0
13857120,06:55:51,06:55:51,533,26,,,,5836.25,0
13857120,06:57:00,06:57:00,9822,27,,,,6168.01,
13857120,06:57:36,06:57:36,8431,28,,,,6349.24,0
13857120,06:58:49,06:58:49,1153,29,,,,6689,0
13857120,07:00:00,07:00:00,9869,30,,,,6990.19,
13857120,07:01:48,07:01:48,1154,31,,,,7376.24,0
13857120,07:03:00,07:03:00,1155,32,,,,7641.83,
13857120,07:03:24,07:03:24,1156,33,,,,7771.24,0
13857120,07:03:48,07:03:48,1157,34,,,,7920.41,0
13857120,07:04:32,07:04:32,1159,35,,,,8183.8,0
13857120,07:05:13,07:05:13,4437,36,,,,8432.15,0
13857120,07:05:39,07:05:39,4438,37,,,,8606.14,0
13857120,07:06:15,07:06:15,9045,38,,,,8764.65,0
13857120,07:07:00,07:07:00,546,39,,,,8897.39,
13857120,07:08:23,07:08:23,9094,40,,,,9507.22,0
13857120,07:08:48,07:08:48,9093,41,,,,9730.34,0
13857120,07:09:17,07:09:17,9563,42,,,,9942.58,0
13857120,07:09:51,07:09:51,9564,43,,,,10173.2,0
13857120,07:10:17,07:10:17,5912,44,,,,10369.38,0
13857120,07:10:45,07:10:45,5913,45,,,,10617.94,0
13857120,07:11:16,07:11:16,5914,46,,,,10900.28,0
13857120,07:11:40,07:11:40,5915,47,,,,11099.87,0
13857120,07:11:56,07:11:56,5916,48,,,,11243.93,0
13857120,07:12:28,07:12:28,5917,49,,,,11556.79,0
13857120,07:12:58,07:12:58,5918,50,,,,11831.05,0
13857120,07:13:21,07:13:21,5919,51,,,,12023.12,0
13857120,07:13:36,07:13:36,5920,52,,,,12187.48,0
13857120,07:14:04,07:14:04,5922,53,,,,12465.67,0
13857120,07:14:29,07:14:29,5924,54,,,,12734.64,0
13857120,07:14:52,07:14:52,5925,55,,,,12927.34,0
13857120,07:15:07,07:15:07,5926,56,,,,13061.57,0
13857120,07:15:24,07:15:24,5927,57,,,,13221.89,0
13857120,07:15:44,07:15:44,5928,58,,,,13388.72,0
13857120,07:16:10,07:16:10,4359,59,,,,13637.18,0
13857120,07:16:31,07:16:31,4360,60,,,,13816.48,0
13857120,07:17:00,07:17:00,4361,61,,,,14115.84,
13857120,07:17:20,07:17:20,5929,62,,,,14228.83,0
13857120,07:18:41,07:18:41,5930,63,,,,14703.42,0
13857120,07:19:22,07:19:22,5931,64,,,,14883.16,0
13857120,07:20:28,07:20:28,5410,65,,,,15177.7,0
13857120,07:21:09,07:21:09,5411,66,,,,15339.12,0
13857120,07:22:13,07:22:13,4474,67,,,,15630.19,0
13857120,07:22:56,07:22:56,4475,68,,,,15813.42,0
13857120,07:23:37,07:23:37,3597,69,,,,16025.4,0
13857120,07:24:41,07:24:41,3598,70,,,,16367.11,0
13857120,07:26:00,07:26:00,10016,71,,1,,16671.67,
14077020,10:11:00,10:11:00,10737,1,,,1,0,
14077020,10:12:41,10:12:41,10738,2,,,,778.34,0
14077020,10:13:03,10:13:03,10145,3,,,,970.51,0
14077020,10:13:58,10:13:58,5933,4,,,,1486.35,0
14077020,10:14:26,10:14:26,5902,5,,,,1697.23,0
14077020,10:14:42,10:14:42,5903,6,,,,1861.09,0
14077020,10:14:55,10:14:55,5904,7,,,,1976.37,0
14077020,10:15:08,10:15:08,5905,8,,,,2095.59,0
14077020,10:15:33,10:15:33,5906,9,,,,2308.57,0
14077020,10:16:00,10:16:00,5907,10,,,,2524.78,
14077020,10:16:12,10:16:12,515,11,,,,2595.44,0
14077020,10:16:41,10:16:41,516,12,,,,2802.99,0
14077020,10:17:00,10:17:00,517,13,,,,2916.55,0
14077020,10:18:00,10:18:00,519,14,,,,3342.35,
14077020,10:19:31,10:19:31,8063,15,,,,3645.53,0
14077020,10:20:23,10:20:23,7272,16,,,,3857.1,0
14077020,10:21:08,10:21:08,7274,17,,,,4065.47,0
14077020,10:22:03,10:22:03,7275,18,,,,4283.35,0
14077020,10:22:55,10:22:55,7276,19,,,,4472.98,0
14077020,10:23:28,10:23:28,7277,20,,,,4588.07,0
14077020,10:24:17,10:24:17,528,21,,,,4750,0
14077020,10:25:00,10:25:00,529,22,,,,4897.1,
14077020,10:26:22,10:26:22,530,23,,,,5106.67,0
14077020,10:28:02,10:28:02,531,24,,,,5385.05,0
14077020,10:30:10,10:30:10,532,25,,,,5659.47,0
14077020,10:31:10,10:31:10,533,26,,,,5836.25,0
14077020,10:33:00,10:33:00,9822,27,,,,6168.01,
14077020,10:33:48,10:33:48,8431,28,,,,6349.24,0
14077020,10:35:25,10:35:25,1153,29,,,,6689,0
14077020,10:37:00,10:37:00,9869,30,,,,6990.19,
14077020,10:38:48,10:38:48,1154,31,,,,7376.24,0
14077020,10:40:00,10:40:00,1155,32,,,,7641.83,
14077020,10:40:24,10:40:24,1156,33,,,,7771.24,0
14077020,10:40:48,10:40:48,1157,34,,,,7920.41,0
14077020,10:41:32,10:41:32,1159,35,,,,8183.8,0
14077020,10:42:13,10:42:13,4437,36,,,,8432.15,0
14077020,10:42:39,10:42:39,4438,37,,,,8606.14,0
14077020,10:43:15,10:43:15,9045,38,,,,8764.65,0
14077020,10:44:00,10:44:00,546,39,,,,8897.39,
14077020,10:45:57,10:45:57,9094,40,,,,9507.22,0
14077020,10:46:32,10:46:32,9093,41,,,,9730.34,0
14077020,10:47:12,10:47:12,9563,42,,,,9942.58,0
14077020,10:48:00,10:48:00,9564,43,,,,10173.2,0
14077020,10:48:36,10:48:36,5912,44,,,,10369.38,0
14077020,10:49:15,10:49:15,5913,45,,,,10617.94,0
14077020,10:49:59,10:49:59,5914,46,,,,10900.28,0
14077020,10:50:32,10:50:32,5915,47,,,,11099.87,0
14077020,10:50:54,10:50:54,5916,48,,,,11243.93,0
14077020,10:51:40,10:51:40,5917,49,,,,11556.79,0
14077020,10:52:22,10:52:22,5918,50,,,,11831.05,0
14077020,10:52:53,10:52:53,5919,51,,,,12023.12,0
14077020,10:53:15,10:53:15,5920,52,,,,12187.48,0
14077020,10:53:54,10:53:54,5922,53,,,,12465.67,0
14077020,10:54:29,10:54:29,5924,54,,,,12734.64,0
14077020,10:55:02,10:55:02,5925,55,,,,12927.34,0
14077020,10:55:22,10:55:22,5926,56,,,,13061.57,0
14077020,10:55:46,10:55:46,5927,57,,,,13221.89,0
14077020,10:56:13,10:56:13,5928,58,,,,13388.72,0
14077020,10:56:50,10:56:50,4359,59,,,,13637.18,0
14077020,10:57:19,10:57:19,4360,60,,,,13816.48,0
14077020,10:58:00,10:58:00,4361,61,,,,14115.84,
14077020,10:58:31,10:58:31,5929,62,,,,14228.83,0
14077020,11:00:38,11:00:38,5930,63,,,,14703.42,0
14077020,11:01:41,11:01:41,5931,64,,,,14883.16,0
14077020,11:03:24,11:03:24,5410,65,,,,15177.7,0
14077020,11:04:28,11:04:28,5411,66,,,,15339.12,0
14077020,11:06:07,11:06:07,4474,67,,,,15630.19,0
14077020,11:07:14,11:07:14,4475,68,,,,15813.42,0
14077020,11:08:18,11:08:18,3597,69,,,,16025.4,0
14077020,11:09:57,11:09:57,3598,70,,,,16367.11,0
14077020,11:12:00,11:12:00,10016,71,,1,,16671.67,
14077030,10:11:00,10:11:00,10737,1,,,1,0,
14077030,10:12:41,10:12:41,10738,2,,,,778.34,0
14077030,10:13:03,10:13:03,10145,3,,,,970.51,0
14077030,10:13:58,10:13:58,5933,4,,,,1486.35,0
14077030,10:14:26,10:14:26,5902,5,,,,1697.23,0
14077030,10:14:42,10:14:42,5903,6,,,,1861.09,0
14077030,10:14:55,10:14:55,5904,7,,,,1976.37,0
14077030,10:15:08,10:15:08,5905,8,,,,2095.59,0
14077030,10:15:33,10:15:33,5906,9,,,,2308.57,0
14077030,10:16:00,10:16:00,5907,10,,,,2524.78,
14077030,10:16:12,10:16:12,515,11,,,,2595.44,0
14077030,10:16:41,10:16:41,516,12,,,,2802.99,0
14077030,10:17:00,10:17:00,517,13,,,,2916.55,0
14077030,10:18:00,10:18:00,519,14,,,,3342.35,
14077030,10:19:31,10:19:31,8063,15,,,,3645.53,0
14077030,10:20:23,10:20:23,7272,16,,,,3857.1,0
14077030,10:21:08,10:21:08,7274,17,,,,4065.47,0
14077030,10:22:03,10:22:03,7275,18,,,,4283.35,0
14077030,10:22:55,10:22:55,7276,19,,,,4472.98,0
14077030,10:23:28,10:23:28,7277,20,,,,4588.07,0
14077030,10:24:17,10:24:17,528,21,,,,4750,0
14077030,10:25:00,10:25:00,529,22,,,,4897.1,
14077030,10:26:22,10:26:22,530,23,,,,5106.67,0
14077030,10:28:02,10:28:02,531,24,,,,5385.05,0
14077030,10:30:10,10:30:10,532,25,,,,5659.47,0
14077030,10:31:10,10:31:10,533,26,,,,5836.25,0
14077030,10:33:00,10:33:00,9822,27,,,,6168.01,
14077030,10:33:48,10:33:48,8431,28,,,,6349.24,0
14077030,10:35:25,10:35:25,1153,29,,,,6689,0
14077030,10:37:00,10:37:00,9869,30,,,,6990.19,
14077030,10:38:48,10:38:48,1154,31,,,,7376.24,0
14077030,10:40:00,10:40:00,1155,32,,,,7641.83,
14077030,10:40:24,10:40:24,1156,33,,,,7771.24,0
14077030,10:40:48,10:40:48,1157,34,,,,7920.41,0
14077030,10:41:32,10:41:32,1159,35,,,,8183.8,0
14077030,10:42:13,10:42:13,4437,36,,,,8432.15,0
14077030,10:42:39,10:42:39,4438,37,,,,8606.14,0
14077030,10:43:15,10:43:15,9045,38,,,,8764.65,0
14077030,10:44:00,10:44:00,546,39,,,,8897.39,
14077030,10:45:57,10:45:57,9094,40,,,,9507.22,0
14077030,10:46:32,10:46:32,9093,41,,,,9730.34,0
14077030,10:47:12,10:47:12,9563,42,,,,9942.58,0
14077030,10:48:00,10:48:00,9564,43,,,,10173.2,0
14077030,10:48:36,10:48:36,5912,44,,,,10369.38,0
14077030,10:49:15,10:49:15,5913,45,,,,10617.94,0
14077030,10:49:59,10:49:59,5914,46,,,,10900.28,0
14077030,10:50:32,10:50:32,5915,47,,,,11099.87,0
14077030,10:50:54,10:50:54,5916,48,,,,11243.93,0
14077030,10:51:40,10:51:40,5917,49,,,,11556.79,0
14077030,10:52:22,10:52:22,5918,50,,,,11831.05,0
14077030,10:52:53,10:52:53,5919,51,,,,12023.12,0
14077030,10:53:15,10:53:15,5920,52,,,,12187.48,0
14077030,10:53:54,10:53:54,5922,53,,,,12465.67,0
14077030,10:54:29,10:54:29,5924,54,,,,12734.64,0
14077030,10:55:02,10:55:02,5925,55,,,,12927.34,0
14077030,10:55:22,10:55:22,5926,56,,,,13061.57,0
14077030,10:55:46,10:55:46,5927,57,,,,13221.89,0
14077030,10:56:13,10:56:13,5928,58,,,,13388.72,0
14077030,10:56:50,10:56:50,4359,59,,,,13637.18,0
14077030,10:57:19,10:57:19,4360,60,,,,13816.48,0
14077030,10:58:00,10:58:00,4361,61,,,,14115.84,
14077030,10:58:31,10:58:31,5929,62,,,,14228.83,0
14077030,11:00:38,11:00:38,5930,63,,,,14703.42,0
14077030,11:01:41,11:01:41,5931,64,,,,14883.16,0
14077030,11:03:24,11:03:24,5410,65,,,,15177.7,0
14077030,11:04:28,11:04:28,5411,66,,,,15339.12,0
14077030,11:06:07,11:06:07,4474,67,,,,15630.19,0
14077030,11:07:14,11:07:14,4475,68,,,,15813.42,0
14077030,11:08:18,11:08:18,3597,69,,,,16025.4,0
14077030,11:09:57,11:09:57,3598,70,,,,16367.11,0
14077030,11:12:00,11:12:00,10016,71,,1,,16671.67,
14077040,10:11:00,10:11:00,10737,1,,,1,0,
14077040,10:12:41,10:12:41,10738,2,,,,778.34,0
14077040,10:13:03,10:13:03,10145,3,,,,970.51,0
14077040,10:13:58,10:13:58,5933,4,,,,1486.35,0
14077040,10:14:26,10:14:26,5902,5,,,,1697.23,0
14077040,10:14:42,10:14:42,5903,6,,,,1861.09,0
14077040,10:14:55,10:14:55,5904,7,,,,1976.37,0
14077040,10:15:08,10:15:08,5905,8,,,,2095.59,0
14077040,10:15:33,10:15:33,5906,9,,,,2308.57,0
14077040,10:16:00,10:16:00,5907,10,,,,2524.78,
14077040,10:16:12,10:16:12,515,11,,,,2595.44,0
14077040,10:16:41,10:16:41,516,12,,,,2802.99,0
14077040,10:17:00,10:17:00,517,13,,,,2916.55,0
14077040,10:18:00,10:18:00,519,14,,,,3342.35,
14077040,10:19:31,10:19:31,8063,15,,,,3645.53,0
14077040,10:20:23,10:20:23,7272,16,,,,3857.1,0
14077040,10:21:08,10:21:08,7274,17,,,,4065.47,0
14077040,10:22:03,10:22:03,7275,18,,,,4283.35,0
14077040,10:22:55,10:22:55,7276,19,,,,4472.98,0
14077040,10:23:28,10:23:28,7277,20,,,,4588.07,0
14077040,10:24:17,10:24:17,528,21,,,,4750,0
14077040,10:25:00,10:25:00,529,22,,,,4897.1,
14077040,10:26:22,10:26:22,530,23,,,,5106.67,0
14077040,10:28:02,10:28:02,531,24,,,,5385.05,0
14077040,10:30:10,10:30:10,532,25,,,,5659.47,0
14077040,10:31:10,10:31:10,533,26,,,,5836.25,0
14077040,10:33:00,10:33:00,9822,27,,,,6168.01,
14077040,10:33:48,10:33:48,8431,28,,,,6349.24,0
14077040,10:35:25,10:35:25,1153,29,,,,6689,0
14077040,10:37:00,10:37:00,9869,30,,,,6990.19,
14077040,10:38:48,10:38:48,1154,31,,,,7376.24,0
14077040,10:40:00,10:40:00,1155,32,,,,7641.83,
14077040,10:40:24,10:40:24,1156,33,,,,7771.24,0
14077040,10:40:48,10:40:48,1157,34,,,,7920.41,0
14077040,10:41:32,10:41:32,1159,35,,,,8183.8,0
14077040,10:42:13,10:42:13,4437,36,,,,8432.15,0
14077040,10:42:39,10:42:39,4438,37,,,,8606.14,0
14077040,10:43:15,10:43:15,9045,38,,,,8764.65,0
14077040,10:44:00,10:44:00,546,39,,,,8897.39,
14077040,10:45:57,10:45:57,9094,40,,,,9507.22,0
14077040,10:46:32,10:46:32,9093,41,,,,9730.34,0
14077040,10:47:12,10:47:12,9563,42,,,,9942.58,0
14077040,10:48:00,10:48:00,9564,43,,,,10173.2,0
14077040,10:48:36,10:48:36,5912,44,,,,10369.38,0
14077040,10:49:15,10:49:15,5913,45,,,,10617.94,0
14077040,10:49:59,10:49:59,5914,46,,,,10900.28,0
14077040,10:50:32,10:50:32,5915,47,,,,11099.87,0
14077040,10:50:54,10:50:54,5916,48,,,,11243.93,0
14077040,10:51:40,10:51:40,5917,49,,,,11556.79,0
14077040,10:52:22,10:52:22,5918,50,,,,11831.05,0
14077040,10:52:53,10:52:53,5919,51,,,,12023.12,0
14077040,10:53:15,10:53:15,5920,52,,,,12187.48,0
14077040,10:53:54,10:53:54,5922,53,,,,12465.67,0
14077040,10:54:29,10:54:29,5924,54,,,,12734.64,0
14077040,10:55:02,10:55:02,5925,55,,,,12927.34,0
14077040,10:55:22,10:55:22,5926,56,,,,13061.57,0
14077040,10:55:46,10:55:46,5927,57,,,,13221.89,0
14077040,10:56:13,10:56:13,5928,58,,,,13388.72,0
14077040,10:56:50,10:56:50,4359,59,,,,13637.18,0
14077040,10:57:19,10:57:19,4360,60,,,,13816.48,0
14077040,10:58:00,10:58:00,4361,61,,,,14115.84,
14077040,10:58:31,10:58:31,5929,62,,,,14228.83,0
14077040,11:00:38,11:00:38,5930,63,,,,14703.42,0
14077040,11:01:41,11:01:41,5931,64,,,,14883.16,0
14077040,11:03:24,11:03:24,5410,65,,,,15177.7,0
14077040,11:04:28,11:04:28,5411,66,,,,15339.12,0
14077040,11:06:07,11:06:07,4474,67,,,,15630.19,0
14077040,11:07:14,11:07:14,4475,68,,,,15813.42,0
14077040,11:08:18,11:08:18,3597,69,,,,16025.4,0
14077040,11:09:57,11:09:57,3598,70,,,,16367.11,0
14077040,11:12:00,11:12:00,10016,71,,1,,16671.67,
14077050,10:11:00,10:11:00,10737,1,,,1,0,
14077050,10:12:41,10:12:41,10738,2,,,,778.34,0
14077050,10:13:03,10:13:03,10145,3,,,,970.51,0
14077050,10:13:58,10:13:58,5933,4,,,,1486.35,0
14077050,10:14:26,10:14:26,5902,5,,,,1697.23,0
14077050,10:14:42,10:14:42,5903,6,,,,1861.09,0
14077050,10:14:55,10:14:55,5904,7,,,,1976.37,0
14077050,10:15:08,10:15:08,5905,8,,,,2095.59,0
14077050,10:15:33,10:15:33,5906,9,,,,2308.57,0
14077050,10:16:00,10:16:00,5907,10,,,,2524.78,
14077050,10:16:12,10:16:12,515,11,,,,2595.44,0
14077050,10:16:41,10:16:41,516,12,,,,2802.99,0
14077050,10:17:00,10:17:00,517,13,,,,2916.55,0
14077050,10:18:00,10:18:00,519,14,,,,3342.35,
14077050,10:19:31,10:19:31,8063,15,,,,3645.53,0
14077050,10:20:23,10:20:23,7272,16,,,,3857.1,0
14077050,10:21:08,10:21:08,7274,17,,,,4065.47,0
14077050,10:22:03,10:22:03,7275,18,,,,4283.35,0
14077050,10:22:55,10:22:55,7276,19,,,,4472.98,0
14077050,10:23:28,10:23:28,7277,20,,,,4588.07,0
14077050,10:24:17,10:24:17,528,21,,,,4750,0
14077050,10:25:00,10:25:00,529,22,,,,4897.1,
14077050,10:26:22,10:26:22,530,23,,,,5106.67,0
14077050,10:28:02,10:28:02,531,24,,,,5385.05,0
14077050,10:30:10,10:30:10,532,25,,,,5659.47,0
14077050,10:31:10,10:31:10,533,26,,,,5836.25,0
14077050,10:33:00,10:33:00,9822,27,,,,6168.01,
14077050,10:33:48,10:33:48,8431,28,,,,6349.24,0
14077050,10:35:25,10:35:25,1153,29,,,,6689,0
14077050,10:37:00,10:37:00,9869,30,,,,6990.19,
14077050,10:38:48,10:38:48,1154,31,,,,7376.24,0
14077050,10:40:00,10:40:00,1155,32,,,,7641.83,
14077050,10:40:24,10:40:24,1156,33,,,,7771.24,0
14077050,10:40:48,10:40:48,1157,34,,,,7920.41,0
14077050,10:41:32,10:41:32,1159,35,,,,8183.8,0
14077050,10:42:13,10:42:13,4437,36,,,,8432.15,0
14077050,10:42:39,10:42:39,4438,37,,,,8606.14,0
14077050,10:43:15,10:43:15,9045,38,,,,8764.65,0
14077050,10:44:00,10:44:00,546,39,,,,8897.39,
14077050,10:45:57,10:45:57,9094,40,,,,9507.22,0
14077050,10:46:32,10:46:32,9093,41,,,,9730.34,0
14077050,10:47:12,10:47:12,9563,42,,,,9942.58,0
14077050,10:48:00,10:48:00,9564,43,,,,10173.2,0
14077050,10:48:36,10:48:36,5912,44,,,,10369.38,0
14077050,10:49:15,10:49:15,5913,45,,,,10617.94,0
14077050,10:49:59,10:49:59,5914,46,,,,10900.28,0
14077050,10:50:32,10:50:32,5915,47,,,,11099.87,0
14077050,10:50:54,10:50:54,5916,48,,,,11243.93,0
14077050,10:51:40,10:51:40,5917,49,,,,11556.79,0
14077050,10:52:22,10:52:22,5918,50,,,,11831.05,0
14077050,10:52:53,10:52:53,5919,51,,,,12023.12,0
14077050,10:53:15,10:53:15,5920,52,,,,12187.48,0
14077050,10:53:54,10:53:54,5922,53,,,,12465.67,0
14077050,10:54:29,10:54:29,5924,54,,,,12734.64,0
14077050,10:55:02,10:55:02,5925,55,,,,12927.34,0
14077050,10:55:22,10:55:22,5926,56,,,,13061.57,0
14077050,10:55:46,10:55:46,5927,57,,,,13221.89,0
14077050,10:56:13,10:56:13,5928,58,,,,13388.72,0
14077050,10:56:50,10:56:50,4359,59,,,,13637.18,0
14077050,10:57:19,10:57:19,4360,60,,,,13816.48,0
14077050,10:58:00,10:58:00,4361,61,,,,14115.84,
14077050,10:58:31,10:58:31,5929,62,,,,14228.83,0
14077050,11:00:38,11:00:38,5930,63,,,,14703.42,0
14077050,11:01:41,11:01:41,5931,64,,,,14883.16,0
14077050,11:03:24,11:03:24,5410,65,,,,15177.7,0
14077050,11:04:28,11:04:28,5411,66,,,,15339.12,0
14077050,11:06:07,11:06:07,4474,67,,,,15630.19,0
14077050,11:07:14,11:07:14,4475,68,,,,15813.42,0
14077050,11:08:18,11:08:18,3597,69,,,,16025.4,0
14077050,11:09:57,11:09:57,3598,70,,,,16367.11,0
14077050,11:12:00,11:12:00,10016,71,,1,,16671.67,
14077060,10:11:00,10:11:00,10737,1,,,1,0,
14077060,10:12:41,10:12:41,10738,2,,,,778.34,0
14077060,10:13:03,10:13:03,10145,3,,,,970.51,0
14077060,10:13:58,10:13:58,5933,4,,,,1486.35,0
14077060,10:14:26,10:14:26,5902,5,,,,1697.23,0
14077060,10:14:42,10:14:42,5903,6,,,,1861.09,0
14077060,10:14:55,10:14:55,5904,7,,,,1976.37,0
14077060,10:15:08,10:15:08,5905,8,,,,2095.59,0
14077060,10:15:33,10:15:33,5906,9,,,,2308.57,0
14077060,10:16:00,10:16:00,5907,10,,,,2524.78,
14077060,10:16:12,10:16:12,515,11,,,,2595.44,0
14077060,10:16:41,10:16:41,516,12,,,,2802.99,0
14077060,10:17:00,10:17:00,517,13,,,,2916.55,0
14077060,10:18:00,10:18:00,519,14,,,,3342.35,
14077060,10:19:31,10:19:31,8063,15,,,,3645.53,0
14077060,10:20:23,10:20:23,7272,16,,,,3857.1,0
14077060,10:21:08,10:21:08,7274,17,,,,4065.47,0
14077060,10:22:03,10:22:03,7275,18,,,,4283.35,0
14077060,10:22:55,10:22:55,7276,19,,,,4472.98,0
14077060,10:23:28,10:23:28,7277,20,,,,4588.07,0
14077060,10:24:17,10:24:17,528,21,,,,4750,0
14077060,10:25:00,10:25:00,529,22,,,,4897.1,
14077060,10:26:22,10:26:22,530,23,,,,5106.67,0
14077060,10:28:02,10:28:02,531,24,,,,5385.05,0
14077060,10:30:10,10:30:10,532,25,,,,5659.47,0
14077060,10:31:10,10:31:10,533,26,,,,5836.25,0
14077060,10:33:00,10:33:00,9822,27,,,,6168.01,
14077060,10:33:48,10:33:48,8431,28,,,,6349.24,0
14077060,10:35:25,10:35:25,1153,29,,,,6689,0
14077060,10:37:00,10:37:00,9869,30,,,,6990.19,
14077060,10:38:48,10:38:48,1154,31,,,,7376.24,0
14077060,10:40:00,10:40:00,1155,32,,,,7641.83,
14077060,10:40:24,10:40:24,1156,33,,,,7771.24,0
14077060,10:40:48,10:40:48,1157,34,,,,7920.41,0
14077060,10:41:32,10:41:32,1159,35,,,,8183.8,0
14077060,10:42:13,10:42:13,4437,36,,,,8432.15,0
14077060,10:42:39,10:42:39,4438,37,,,,8606.14,0
14077060,10:43:15,10:43:15,9045,38,,,,8764.65,0
14077060,10:44:00,10:44:00,546,39,,,,8897.39,
14077060,10:45:57,10:45:57,9094,40,,,,9507.22,0
14077060,10:46:32,10:46:32,9093,41,,,,9730.34,0
14077060,10:47:12,10:47:12,9563,42,,,,9942.58,0
14077060,10:48:00,10:48:00,9564,43,,,,10173.2,0
14077060,10:48:36,10:48:36,5912,44,,,,10369.38,0
14077060,10:49:15,10:49:15,5913,45,,,,10617.94,0
14077060,10:49:59,10:49:59,5914,46,,,,10900.28,0
14077060,10:50:32,10:50:32,5915,47,,,,11099.87,0
14077060,10:50:54,10:50:54,5916,48,,,,11243.93,0
14077060,10:51:40,10:51:40,5917,49,,,,11556.79,0
14077060,10:52:22,10:52:22,5918,50,,,,11831.05,0
14077060,10:52:53,10:52:53,5919,51,,,,12023.12,0
14077060,10:53:15,10:53:15,5920,52,,,,12187.48,0
14077060,10:53:54,10:53:54,5922,53,,,,12465.67,0
14077060,10:54:29,10:54:29,5924,54,,,,12734.64,0
14077060,10:55:02,10:55:02,5925,55,,,,12927.34,0
14077060,10:55:22,10:55:22,5926,56,,,,13061.57,0
14077060,10:55:46,10:55:46,5927,57,,,,13221.89,0
14077060,10:56:13,10:56:13,5928,58,,,,13388.72,0
14077060,10:56:50,10:56:50,4359,59,,,,13637.18,0
14077060,10:57:19,10:57:19,4360,60,,,,13816.48,0
14077060,10:58:00,10:58:00,4361,61,,,,14115.84,
14077060,10:58:31,10:58:31,5929,62,,,,14228.83,0
14077060,11:00:38,11:00:38,5930,63,,,,14703.42,0
14077060,11:01:41,11:01:41,5931,64,,,,14883.16,0
14077060,11:03:24,11:03:24,5410,65,,,,15177.7,0
14077060,11:04:28,11:04:28,5411,66,,,,15339.12,0
14077060,11:06:07,11:06:07,4474,67,,,,15630.19,0
14077060,11:07:14,11:07:14,4475,68,,,,15813.42,0
14077060,11:08:18,11:08:18,3597,69,,,,16025.4,0
14077060,11:09:57,11:09:57,3598,70,,,,16367.11,0
14077060,11:12:00,11:12:00,10016,71,,1,,16671.67,
14077100,10:11:00,10:11:00,10737,1,,,1,0,
14077100,10:12:41,10:12:41,10738,2,,,,778.34,0
14077100,10:13:03,10:13:03,10145,3,,,,970.51,0
14077100,10:13:58,10:13:58,5933,4,,,,1486.35,0
14077100,10:14:26,10:14:26,5902,5,,,,1697.23,0
14077100,10:14:42,10:14:42,5903,6,,,,1861.09,0
14077100,10:14:55,10:14:55,5904,7,,,,1976.37,0
14077100,10:15:08,10:15:08,5905,8,,,,2095.59,0
14077100,10:15:33,10:15:33,5906,9,,,,2308.57,0
14077100,10:16:00,10:16:00,5907,10,,,,2524.78,
14077100,10:16:12,10:16:12,515,11,,,,2595.44,0
14077100,10:16:41,10:16:41,516,12,,,,2802.99,0
14077100,10:17:00,10:17:00,517,13,,,,2916.55,0
14077100,10:18:00,10:18:00,519,14,,,,3342.35,
14077100,10:19:31,10:19:31,8063,15,,,,3645.53,0
14077100,10:20:23,10:20:23,7272,16,,,,3857.1,0
14077100,10:21:08,10:21:08,7274,17,,,,4065.47,0
14077100,10:22:03,10:22:03,7275,18,,,,4283.35,0
14077100,10:22:55,10:22:55,7276,19,,,,4472.98,0
14077100,10:23:28,10:23:28,7277,20,,,,4588.07,0
14077100,10:24:17,10:24:17,528,21,,,,4750,0
14077100,10:25:00,10:25:00,529,22,,,,4897.1,
14077100,10:26:22,10:26:22,530,23,,,,5106.67,0
14077100,10:28:02,10:28:02,531,24,,,,5385.05,0
14077100,10:30:10,10:30:10,532,25,,,,5659.47,0
14077100,10:31:10,10:31:10,533,26,,,,5836.25,0
14077100,10:33:00,10:33:00,9822,27,,,,6168.01,
14077100,10:33:48,10:33:48,8431,28,,,,6349.24,0
14077100,10:35:25,10:35:25,1153,29,,,,6689,0
14077100,10:37:00,10:37:00,9869,30,,,,6990.19,
14077100,10:38:48,10:38:48,1154,31,,,,7376.24,0
14077100,10:40:00,10:40:00,1155,32,,,,7641.83,
14077100,10:40:24,10:40:24,1156,33,,,,7771.24,0
14077100,10:40:48,10:40:48,1157,34,,,,7920.41,0
14077100,10:41:32,10:41:32,1159,35,,,,8183.8,0
14077100,10:42:13,10:42:13,4437,36,,,,8432.15,0
14077100,10:42:39,10:42:39,4438,37,,,,8606.14,0
14077100,10:43:15,10:43:15,9045,38,,,,8764.65,0
14077100,10:44:00,10:44:00,546,39,,,,8897.39,
14077100,10:45:57,10:45:57,9094,40,,,,9507.22,0
14077100,10:46:32,10:46:32,9093,41,,,,9730.34,0
14077100,10:47:12,10:47:12,9563,42,,,,9942.58,0
14077100,10:48:00,10:48:00,9564,43,,,,10173.2,0
14077100,10:48:36,10:48:36,5912,44,,,,10369.38,0
14077100,10:49:15,10:49:15,5913,45,,,,10617.94,0
14077100,10:49:59,10:49:59,5914,46,,,,10900.28,0
14077100,10:50:32,10:50:32,5915,47,,,,11099.87,0
14077100,10:50:54,10:50:54,5916,48,,,,11243.93,0
14077100,10:51:40,10:51:40,5917,49,,,,11556.79,0
14077100,10:52:22,10:52:22,5918,50,,,,11831.05,0
14077100,10:52:53,10:52:53,5919,51,,,,12023.12,0
14077100,10:53:15,10:53:15,5920,52,,,,12187.48,0
14077100,10:53:54,10:53:54,5922,53,,,,12465.67,0
14077100,10:54:29,10:54:29,5924,54,,,,12734.64,0
14077100,10:55:02,10:55:02,5925,55,,,,12927.34,0
14077100,10:55:22,10:55:22,5926,56,,,,13061.57,0
14077100,10:55:46,10:55:46,5927,57,,,,13221.89,0
14077100,10:56:13,10:56:13,5928,58,,,,13388.72,0
14077100,10:56:50,10:56:50,4359,59,,,,13637.18,0
14077100,10:57:19,10:57:19,4360,60,,,,13816.48,0
14077100,10:58:00,10:58:00,4361,61,,,,14115.84,
14077100,10:58:31,10:58:31,5929,62,,,,14228.83,0
14077100,11:00:38,11:00:38,5930,63,,,,14703.42,0
14077100,11:01:41,11:01:41,5931,64,,,,14883.16,0
14077100,11:03:24,11:03:24,5410,65,,,,15177.7,0
14077100,11:04:28,11:04:28,5411,66,,,,15339.12,0
14077100,11:06:07,11:06:07,4474,67,,,,15630.19,0
14077100,11:07:14,11:07:14,4475,68,,,,15813.42,0
14077100,11:08:18,11:08:18,3597,69,,,,16025.4,0
14077100,11:09:57,11:09:57,3598,70,,,,16367.11,0
14077100,11:12:00,11:12:00,10016,71,,1,,16671.67,
14077110,10:11:00,10:11:00,10737,1,,,1,0,
14077110,10:12:41,10:12:41,10738,2,,,,778.34,0
14077110,10:13:03,10:13:03,10145,3,,,,970.51,0
14077110,10:13:58,10:13:58,5933,4,,,,1486.35,0
14077110,10:14:26,10:14:26,5902,5,,,,1697.23,0
14077110,10:14:42,10:14:42,5903,6,,,,1861.09,0
14077110,10:14:55,10:14:55,5904,7,,,,1976.37,0
14077110,10:15:08,10:15:08,5905,8,,,,2095.59,0
14077110,10:15:33,10:15:33,5906,9,,,,2308.57,0
14077110,10:16:00,10:16:00,5907,10,,,,2524.78,
14077110,10:16:12,10:16:12,515,11,,,,2595.44,0
14077110,10:16:41,10:16:41,516,12,,,,2802.99,0
14077110,10:17:00,10:17:00,517,13,,,,2916.55,0
14077110,10:18:00,10:18:00,519,14,,,,3342.35,
14077110,10:19:31,10:19:31,8063,15,,,,3645.53,0
14077110,10:20:23,10:20:23,7272,16,,,,3857.1,0
14077110,10:21:08,10:21:08,7274,17,,,,4065.47,0
14077110,10:22:03,10:22:03,7275,18,,,,4283.35,0
14077110,10:22:55,10:22:55,7276,19,,,,4472.98,0
14077110,10:23:28,10:23:28,7277,20,,,,4588.07,0
14077110,10:24:17,10:24:17,528,21,,,,4750,0
14077110,10:25:00,10:25:00,529,22,,,,4897.1,
14077110,10:26:22,10:26:22,530,23,,,,5106.67,0
14077110,10:28:02,10:28:02,531,24,,,,5385.05,0
14077110,10:30:10,10:30:10,532,25,,,,5659.47,0
14077110,10:31:10,10:31:10,533,26,,,,5836.25,0
14077110,10:33:00,10:33:00,9822,27,,,,6168.01,
14077110,10:33:48,10:33:48,8431,28,,,,6349.24,0
14077110,10:35:25,10:35:25,1153,29,,,,6689,0
14077110,10:37:00,10:37:00,9869,30,,,,6990.19,
14077110,10:38:48,10:38:48,1154,31,,,,7376.24,0
14077110,10:40:00,10:40:00,1155,32,,,,7641.83,
14077110,10:40:24,10:40:24,1156,33,,,,7771.24,0
14077110,10:40:48,10:40:48,1157,34,,,,7920.41,0
14077110,10:41:32,10:41:32,1159,35,,,,8183.8,0
14077110,10:42:13,10:42:13,4437,36,,,,8432.15,0
14077110,10:42:39,10:42:39,4438,37,,,,8606.14,0
14077110,10:43:15,10:43:15,9045,38,,,,8764.65,0
14077110,10:44:00,10:44:00,546,39,,,,8897.39,
14077110,10:45:57,10:45:57,9094,40,,,,9507.22,0
14077110,10:46:32,10:46:32,9093,41,,,,9730.34,0
14077110,10:47:12,10:47:12,9563,42,,,,9942.58,0
14077110,10:48:00,10:48:00,9564,43,,,,10173.2,0
14077110,10:48:36,10:48:36,5912,44,,,,10369.38,0
14077110,10:49:15,10:49:15,5913,45,,,,10617.94,0
14077110,10:49:59,10:49:59,5914,46,,,,10900.28,0
14077110,10:50:32,10:50:32,5915,47,,,,11099.87,0
14077110,10:50:54,10:50:54,5916,48,,,,11243.93,0
14077110,10:51:40,10:51:40,5917,49,,,,11556.79,0
14077110,10:52:22,10:52:22,5918,50,,,,11831.05,0
14077110,10:52:53,10:52:53,5919,51,,,,12023.12,0
14077110,10:53:15,10:53:15,5920,52,,,,12187.48,0
14077110,10:53:54,10:53:54,5922,53,,,,12465.67,0
14077110,10:54:29,10:54:29,5924,54,,,,12734.64,0
14077110,10:55:02,10:55:02,5925,55,,,,12927.34,0
14077110,10:55:22,10:55:22,5926,56,,,,13061.57,0
14077110,10:55:46,10:55:46,5927,57,,,,13221.89,0
14077110,10:56:13,10:56:13,5928,58,,,,13388.72,0
14077110,10:56:50,10:56:50,4359,59,,,,13637.18,0
14077110,10:57:19,10:57:19,4360,60,,,,13816.48,0
14077110,10:58:00,10:58:00,4361,61,,,,14115.84,
14077110,10:58:31,10:58:31,5929,62,,,,14228.83,0
14077110,11:00:38,11:00:38,5930,63,,,,14703.42,0
14077110,11:01:41,11:01:41,5931,64,,,,14883.16,0
14077110,11:03:24,11:03:24,5410,65,,,,15177.7,0
14077110,11:04:28,11:04:28,5411,66,,,,15339.12,0
14077110,11:06:07,11:06:07,4474,67,,,,15630.19,0
14077110,11:07:14,11:07:14,4475,68,,,,15813.42,0
14077110,11:08:18,11:08:18,3597,69,,,,16025.4,0
14077110,11:09:57,11:09:57,3598,70,,,,16367.11,0
14077110,11:12:00,11:12:00,10016,71,,1,,16671.67,
14154070,08:18:00,08:18:00,10737,1,,,1,0,
14154070,08:19:41,08:19:41,10738,2,,,,778.34,0
14154070,08:20:03,08:20:03,10145,3,,,,970.51,0
14154070,08:20:58,08:20:58,5933,4,,,,1486.35,0
14154070,08:21:26,08:21:26,5902,5,,,,1697.23,0
14154070,08:21:42,08:21:42,5903,6,,,,1861.09,0
14154070,08:21:55,08:21:55,5904,7,,,,1976.37,0
14154070,08:22:08,08:22:08,5905,8,,,,2095.59,0
14154070,08:22:33,08:22:33,5906,9,,,,2308.57,0
14154070,08:23:00,08:23:00,5907,10,,,,2524.78,
14154070,08:23:12,08:23:12,515,11,,,,2595.44,0
14154070,08:23:41,08:23:41,516,12,,,,2802.99,0
14154070,08:24:00,08:24:00,517,13,,,,2916.55,0
14154070,08:25:00,08:25:00,519,14,,,,3342.35,
14154070,08:26:05,08:26:05,8063,15,,,,3645.53,0
14154070,08:26:42,08:26:42,7272,16,,,,3857.1,0
14154070,08:27:14,08:27:14,7274,17,,,,4065.47,0
14154070,08:27:53,08:27:53,7275,18,,,,4283.35,0
14154070,08:28:30,08:28:30,7276,19,,,,4472.98,0
14154070,08:28:54,08:28:54,7277,20,,,,4588.07,0
14154070,08:29:29,08:29:29,528,21,,,,4750,0
14154070,08:30:00,08:30:00,529,22,,,,4897.1,
14154070,08:31:01,08:31:01,530,23,,,,5106.67,0
14154070,08:32:17,08:32:17,531,24,,,,5385.05,0
14154070,08:33:53,08:33:53,532,25,,,,5659.47,0
14154070,08:34:37,08:34:37,533,26,,,,5836.25,0
14154070,08:36:00,08:36:00,9822,27,,,,6168.01,
14154070,08:36:36,08:36:36,8431,28,,,,6349.24,0
14154070,08:37:49,08:37:49,1153,29,,,,6689,0
14154070,08:39:00,08:39:00,9869,30,,,,6990.19,
14154070,08:40:48,08:40:48,1154,31,,,,7376.24,0
14154070,08:42:00,08:42:00,1155,32,,,,7641.83,
14154070,08:42:24,08:42:24,1156,33,,,,7771.24,0
14154070,08:42:48,08:42:48,1157,34,,,,7920.41,0
14154070,08:43:32,08:43:32,1159,35,,,,8183.8,0
14154070,08:44:13,08:44:13,4437,36,,,,8432.15,0
14154070,08:44:39,08:44:39,4438,37,,,,8606.14,0
14154070,08:45:15,08:45:15,9045,38,,,,8764.65,0
14154070,08:46:00,08:46:00,546,39,,,,8897.39,
14154070,08:47:32,08:47:32,9094,40,,,,9507.22,0
14154070,08:47:59,08:47:59,9093,41,,,,9730.34,0
14154070,08:48:31,08:48:31,9563,42,,,,9942.58,0
14154070,08:49:08,08:49:08,9564,43,,,,10173.2,0
14154070,08:49:37,08:49:37,5912,44,,,,10369.38,0
14154070,08:50:07,08:50:07,5913,45,,,,10617.94,0
14154070,08:50:42,08:50:42,5914,46,,,,10900.28,0
14154070,08:51:08,08:51:08,5915,47,,,,11099.87,0
14154070,08:51:25,08:51:25,5916,48,,,,11243.93,0
14154070,08:52:01,08:52:01,5917,49,,,,11556.79,0
14154070,08:52:34,08:52:34,5918,50,,,,11831.05,0
14154070,08:52:59,08:52:59,5919,51,,,,12023.12,0
14154070,08:53:16,08:53:16,5920,52,,,,12187.48,0
14154070,08:53:46,08:53:46,5922,53,,,,12465.67,0
14154070,08:54:14,08:54:14,5924,54,,,,12734.64,0
14154070,08:54:40,08:54:40,5925,55,,,,12927.34,0
14154070,08:54:56,08:54:56,5926,56,,,,13061.57,0
14154070,08:55:14,08:55:14,5927,57,,,,13221.89,0
14154070,08:55:36,08:55:36,5928,58,,,,13388.72,0
14154070,08:56:05,08:56:05,4359,59,,,,13637.18,0
14154070,08:56:28,08:56:28,4360,60,,,,13816.48,0
14154070,08:57:00,08:57:00,4361,61,,,,14115.84,
14154070,08:57:22,08:57:22,5929,62,,,,14228.83,0
14154070,08:58:53,08:58:53,5930,63,,,,14703.42,0
14154070,08:59:38,08:59:38,5931,64,,,,14883.16,0
14154070,09:00:52,09:00:52,5410,65,,,,15177.7,0
14154070,09:01:37,09:01:37,5411,66,,,,15339.12,0
14154070,09:02:48,09:02:48,4474,67,,,,15630.19,0
14154070,09:03:36,09:03:36,4475,68,,,,15813.42,0
14154070,09:04:21,09:04:21,3597,69,,,,16025.4,0
14154070,09:05:32,09:05:32,3598,70,,,,16367.11,0
14154070,09:07:00,09:07:00,10016,71,,1,,16671.67,
14232020,05:09:00,05:09:00,9869,1,,,1,0,
14232020,05:10:15,05:10:15,1154,2,,,,385.9,0
14232020,05:11:00,05:11:00,1155,3,,,,651.5,
14232020,05:11:19,05:11:19,1156,4,,,,764.07,0
14232020,05:11:39,05:11:39,1157,5,,,,913.67,0
14232020,05:12:26,05:12:26,1159,6,,,,1162.66,0
14232020,05:12:58,05:12:58,4437,7,,,,1409.21,0
14232020,05:13:20,05:13:20,4438,8,,,,1583.18,0
14232020,05:13:42,05:13:42,9045,9,,,,1738.79,0
14232020,05:14:00,05:14:00,546,10,,,,1858.02,
14232020,05:15:22,05:15:22,9094,11,,,,2470.36,0
14232020,05:15:49,05:15:49,9093,12,,,,2691.14,0
14232020,05:16:14,05:16:14,9563,13,,,,2907.3,0
14232020,05:16:41,05:16:41,9564,14,,,,3141.92,0
14232020,05:17:12,05:17:12,5912,15,,,,3342.3,0
14232020,05:17:39,05:17:39,5913,16,,,,3587.8,0
14232020,05:18:08,05:18:08,5914,17,,,,3864.64,0
14232020,05:18:31,05:18:31,5915,18,,,,4078.73,0
14232020,05:18:45,05:18:45,5916,19,,,,4222.93,0
14232020,05:19:18,05:19:18,5917,20,,,,4528.2,0
14232020,05:19:45,05:19:45,5918,21,,,,4803.28,0
14232020,05:20:06,05:20:06,5919,22,,,,4983.78,0
14232020,05:20:22,05:20:22,5920,23,,,,5148.18,0
14232020,05:20:51,05:20:51,5922,24,,,,5429.23,0
14232020,05:21:18,05:21:18,5924,25,,,,5698.2,0
14232020,05:21:37,05:21:37,5925,26,,,,5887.92,0
14232020,05:21:51,05:21:51,5926,27,,,,6024.98,0
14232020,05:22:08,05:22:08,5927,28,,,,6184.98,0
14232020,05:22:24,05:22:24,5928,29,,,,6352.23,0
14232020,05:22:49,05:22:49,4359,30,,,,6599.07,0
14232020,05:23:14,05:23:14,4360,31,,,,6778.67,0
14232020,05:24:00,05:24:00,4361,32,,,,7078.03,
14232020,05:24:29,05:24:29,5929,33,,,,7191.02,0
14232020,05:26:29,05:26:29,5930,34,,,,7665.61,0
14232020,05:27:24,05:27:24,5931,35,,,,7832.03,0
14232020,05:28:17,05:28:17,5410,36,,,,8119.45,0
14232020,05:28:46,05:28:46,5411,37,,,,8280.81,0
14232020,05:29:46,05:29:46,4474,38,,,,8571.69,0
14232020,05:30:31,05:30:31,4475,39,,,,8744.44,0
14232020,05:31:30,05:31:30,3597,40,,,,8954.68,0
14232020,05:32:41,05:32:41,3598,41,,,,9291.43,0
14232020,05:34:00,05:34:00,10016,42,,1,,9600.09,
14232030,05:09:00,05:09:00,9869,1,,,1,0,
14232030,05:10:15,05:10:15,1154,2,,,,385.9,0
14232030,05:11:00,05:11:00,1155,3,,,,651.5,
14232030,05:11:19,05:11:19,1156,4,,,,764.07,0
14232030,05:11:39,05:11:39,1157,5,,,,913.67,0
14232030,05:12:26,05:12:26,1159,6,,,,1162.66,0
14232030,05:12:58,05:12:58,4437,7,,,,1409.21,0
14232030,05:13:20,05:13:20,4438,8,,,,1583.18,0
14232030,05:13:42,05:13:42,9045,9,,,,1738.79,0
14232030,05:14:00,05:14:00,546,10,,,,1858.02,
14232030,05:15:22,05:15:22,9094,11,,,,2470.36,0
14232030,05:15:49,05:15:49,9093,12,,,,2691.14,0
14232030,05:16:14,05:16:14,9563,13,,,,2907.3,0
14232030,05:16:41,05:16:41,9564,14,,,,3141.92,0
14232030,05:17:12,05:17:12,5912,15,,,,3342.3,0
14232030,05:17:39,05:17:39,5913,16,,,,3587.8,0
14232030,05:18:08,05:18:08,5914,17,,,,3864.64,0
14232030,05:18:31,05:18:31,5915,18,,,,4078.73,0
14232030,05:18:45,05:18:45,5916,19,,,,4222.93,0
14232030,05:19:18,05:19:18,5917,20,,,,4528.2,0
14232030,05:19:45,05:19:45,5918,21,,,,4803.28,0
14232030,05:20:06,05:20:06,5919,22,,,,4983.78,0
14232030,05:20:22,05:20:22,5920,23,,,,5148.18,0
14232030,05:20:51,05:20:51,5922,24,,,,5429.23,0
14232030,05:21:18,05:21:18,5924,25,,,,5698.2,0
14232030,05:21:37,05:21:37,5925,26,,,,5887.92,0
14232030,05:21:51,05:21:51,5926,27,,,,6024.98,0
14232030,05:22:08,05:22:08,5927,28,,,,6184.98,0
14232030,05:22:24,05:22:24,5928,29,,,,6352.23,0
14232030,05:22:49,05:22:49,4359,30,,,,6599.07,0
14232030,05:23:14,05:23:14,4360,31,,,,6778.67,0
14232030,05:24:00,05:24:00,4361,32,,,,7078.03,
14232030,05:24:29,05:24:29,5929,33,,,,7191.02,0
14232030,05:26:29,05:26:29,5930,34,,,,7665.61,0
14232030,05:27:24,05:27:24,5931,35,,,,7832.03,0
14232030,05:28:17,05:28:17,5410,36,,,,8119.45,0
14232030,05:28:46,05:28:46,5411,37,,,,8280.81,0
14232030,05:29:46,05:29:46,4474,38,,,,8571.69,0
14232030,05:30:31,05:30:31,4475,39,,,,8744.44,0
14232030,05:31:30,05:31:30,3597,40,,,,8954.68,0
14232030,05:32:41,05:32:41,3598,41,,,,9291.43,0
14232030,05:34:00,05:34:00,10016,42,,1,,9600.09,
14232040,05:09:00,05:09:00,9869,1,,,1,0,
14232040,05:10:15,05:10:15,1154,2,,,,385.9,0
14232040,05:11:00,05:11:00,1155,3,,,,651.5,
14232040,05:11:19,05:11:19,1156,4,,,,764.07,0
14232040,05:11:39,05:11:39,1157,5,,,,913.67,0
14232040,05:12:26,05:12:26,1159,6,,,,1162.66,0
14232040,05:12:58,05:12:58,4437,7,,,,1409.21,0
14232040,05:13:20,05:13:20,4438,8,,,,1583.18,0
14232040,05:13:42,05:13:42,9045,9,,,,1738.79,0
14232040,05:14:00,05:14:00,546,10,,,,1858.02,
14232040,05:15:22,05:15:22,9094,11,,,,2470.36,0
14232040,05:15:49,05:15:49,9093,12,,,,2691.14,0
14232040,05:16:14,05:16:14,9563,13,,,,2907.3,0
14232040,05:16:41,05:16:41,9564,14,,,,3141.92,0
14232040,05:17:12,05:17:12,5912,15,,,,3342.3,0
14232040,05:17:39,05:17:39,5913,16,,,,3587.8,0
14232040,05:18:08,05:18:08,5914,17,,,,3864.64,0
14232040,05:18:31,05:18:31,5915,18,,,,4078.73,0
14232040,05:18:45,05:18:45,5916,19,,,,4222.93,0
14232040,05:19:18,05:19:18,5917,20,,,,4528.2,0
14232040,05:19:45,05:19:45,5918,21,,,,4803.28,0
14232040,05:20:06,05:20:06,5919,22,,,,4983.78,0
14232040,05:20:22,05:20:22,5920,23,,,,5148.18,0
14232040,05:20:51,05:20:51,5922,24,,,,5429.23,0
14232040,05:21:18,05:21:18,5924,25,,,,5698.2,0
14232040,05:21:37,05:21:37,5925,26,,,,5887.92,0
14232040,05:21:51,05:21:51,5926,27,,,,6024.98,0
14232040,05:22:08,05:22:08,5927,28,,,,6184.98,0
14232040,05:22:24,05:22:24,5928,29,,,,6352.23,0
14232040,05:22:49,05:22:49,4359,30,,,,6599.07,0
14232040,05:23:14,05:23:14,4360,31,,,,6778.67,0
14232040,05:24:00,05:24:00,4361,32,,,,7078.03,
14232040,05:24:29,05:24:29,5929,33,,,,7191.02,0
14232040,05:26:29,05:26:29,5930,34,,,,7665.61,0
14232040,05:27:24,05:27:24,5931,35,,,,7832.03,0
14232040,05:28:17,05:28:17,5410,36,,,,8119.45,0
14232040,05:28:46,05:28:46,5411,37,,,,8280.81,0
14232040,05:29:46,05:29:46,4474,38,,,,8571.69,0
14232040,05:30:31,05:30:31,4475,39,,,,8744.44,0
14232040,05:31:30,05:31:30,3597,40,,,,8954.68,0
14232040,05:32:41,05:32:41,3598,41,,,,9291.43,0
14232040,05:34:00,05:34:00,10016,42,,1,,9600.09,
14232050,05:09:00,05:09:00,9869,1,,,1,0,
14232050,05:10:15,05:10:15,1154,2,,,,385.9,0
14232050,05:11:00,05:11:00,1155,3,,,,651.5,
14232050,05:11:19,05:11:19,1156,4,,,,764.07,0
14232050,05:11:39,05:11:39,1157,5,,,,913.67,0
14232050,05:12:26,05:12:26,1159,6,,,,1162.66,0
14232050,05:12:58,05:12:58,4437,7,,,,1409.21,0
14232050,05:13:20,05:13:20,4438,8,,,,1583.18,0
14232050,05:13:42,05:13:42,9045,9,,,,1738.79,0
14232050,05:14:00,05:14:00,546,10,,,,1858.02,
14232050,05:15:22,05:15:22,9094,11,,,,2470.36,0
14232050,05:15:49,05:15:49,9093,12,,,,2691.14,0
14232050,05:16:14,05:16:14,9563,13,,,,2907.3,0
14232050,05:16:41,05:16:41,9564,14,,,,3141.92,0
14232050,05:17:12,05:17:12,5912,15,,,,3342.3,0
14232050,05:17:39,05:17:39,5913,16,,,,3587.8,0
14232050,05:18:08,05:18:08,5914,17,,,,3864.64,0
14232050,05:18:31,05:18:31,5915,18,,,,4078.73,0
14232050,05:18:45,05:18:45,5916,19,,,,4222.93,0
14232050,05:19:18,05:19:18,5917,20,,,,4528.2,0
14232050,05:19:45,05:19:45,5918,21,,,,4803.28,0
14232050,05:20:06,05:20:06,5919,22,,,,4983.78,0
14232050,05:20:22,05:20:22,5920,23,,,,5148.18,0
14232050,05:20:51,05:20:51,5922,24,,,,5429.23,0
14232050,05:21:18,05:21:18,5924,25,,,,5698.2,0
14232050,05:21:37,05:21:37,5925,26,,,,5887.92,0
14232050,05:21:51,05:21:51,5926,27,,,,6024.98,0
14232050,05:22:08,05:22:08,5927,28,,,,6184.98,0
14232050,05:22:24,05:22:24,5928,29,,,,6352.23,0
14232050,05:22:49,05:22:49,4359,30,,,,6599.07,0
14232050,05:23:14,05:23:14,4360,31,,,,6778.67,0
14232050,05:24:00,05:24:00,4361,32,,,,7078.03,
14232050,05:24:29,05:24:29,5929,33,,,,7191.02,0
14232050,05:26:29,05:26:29,5930,34,,,,7665.61,0
14232050,05:27:24,05:27:24,5931,35,,,,7832.03,0
14232050,05:28:17,05:28:17,5410,36,,,,8119.45,0
14232050,05:28:46,05:28:46,5411,37,,,,8280.81,0
14232050,05:29:46,05:29:46,4474,38,,,,8571.69,0
14232050,05:30:31,05:30:31,4475,39,,,,8744.44,0
14232050,05:31:30,05:31:30,3597,40,,,,8954.68,0
14232050,05:32:41,05:32:41,3598,41,,,,9291.43,0
14232050,05:34:00,05:34:00,10016,42,,1,,9600.09,
14232060,05:09:00,05:09:00,9869,1,,,1,0,
14232060,05:10:15,05:10:15,1154,2,,,,385.9,0
14232060,05:11:00,05:11:00,1155,3,,,,651.5,
14232060,05:11:19,05:11:19,1156,4,,,,764.07,0
14232060,05:11:39,05:11:39,1157,5,,,,913.67,0
14232060,05:12:26,05:12:26,1159,6,,,,1162.66,0
14232060,05:12:58,05:12:58,4437,7,,,,1409.21,0
14232060,05:13:20,05:13:20,4438,8,,,,1583.18,0
14232060,05:13:42,05:13:42,9045,9,,,,1738.79,0
14232060,05:14:00,05:14:00,546,10,,,,1858.02,
14232060,05:15:22,05:15:22,9094,11,,,,2470.36,0
14232060,05:15:49,05:15:49,9093,12,,,,2691.14,0
14232060,05:16:14,05:16:14,9563,13,,,,2907.3,0
14232060,05:16:41,05:16:41,9564,14,,,,3141.92,0
14232060,05:17:12,05:17:12,5912,15,,,,3342.3,0
14232060,05:17:39,05:17:39,5913,16,,,,3587.8,0
14232060,05:18:08,05:18:08,5914,17,,,,3864.64,0
14232060,05:18:31,05:18:31,5915,18,,,,4078.73,0
14232060,05:18:45,05:18:45,5916,19,,,,4222.93,0
14232060,05:19:18,05:19:18,5917,20,,,,4528.2,0
14232060,05:19:45,05:19:45,5918,21,,,,4803.28,0
14232060,05:20:06,05:20:06,5919,22,,,,4983.78,0
14232060,05:20:22,05:20:22,5920,23,,,,5148.18,0
14232060,05:20:51,05:20:51,5922,24,,,,5429.23,0
14232060,05:21:18,05:21:18,5924,25,,,,5698.2,0
14232060,05:21:37,05:21:37,5925,26,,,,5887.92,0
14232060,05:21:51,05:21:51,5926,27,,,,6024.98,0
14232060,05:22:08,05:22:08,5927,28,,,,6184.98,0
14232060,05:22:24,05:22:24,5928,29,,,,6352.23,0
14232060,05:22:49,05:22:49,4359,30,,,,6599.07,0
14232060,05:23:14,05:23:14,4360,31,,,,6778.67,0
14232060,05:24:00,05:24:00,4361,32,,,,7078.03,
14232060,05:24:29,05:24:29,5929,33,,,,7191.02,0
14232060,05:26:29,05:26:29,5930,34,,,,7665.61,0
14232060,05:27:24,05:27:24,5931,35,,,,7832.03,0
14232060,05:28:17,05:28:17,5410,36,,,,8119.45,0
14232060,05:28:46,05:28:46,5411,37,,,,8280.81,0
14232060,05:29:46,05:29:46,4474,38,,,,8571.69,0
14232060,05:30:31,05:30:31,4475,39,,,,8744.44,0
14232060,05:31:30,05:31:30,3597,40,,,,8954.68,0
14232060,05:32:41,05:32:41,3598,41,,,,9291.43,0
14232060,05:34:00,05:34:00,10016,42,,1,,9600.09,
14232100,05:09:00,05:09:00,9869,1,,,1,0,
14232100,05:10:15,05:10:15,1154,2,,,,385.9,0
14232100,05:11:00,05:11:00,1155,3,,,,651.5,
14232100,05:11:19,05:11:19,1156,4,,,,764.07,0
14232100,05:11:39,05:11:39,1157,5,,,,913.67,0
14232100,05:12:26,05:12:26,1159,6,,,,1162.66,0
14232100,05:12:58,05:12:58,4437,7,,,,1409.21,0
14232100,05:13:20,05:13:20,4438,8,,,,1583.18,0
14232100,05:13:42,05:13:42,9045,9,,,,1738.79,0
14232100,05:14:00,05:14:00,546,10,,,,1858.02,
14232100,05:15:22,05:15:22,9094,11,,,,2470.36,0
14232100,05:15:49,05:15:49,9093,12,,,,2691.14,0
14232100,05:16:14,05:16:14,9563,13,,,,2907.3,0
14232100,05:16:41,05:16:41,9564,14,,,,3141.92,0
14232100,05:17:12,05:17:12,5912,15,,,,3342.3,0
14232100,05:17:39,05:17:39,5913,16,,,,3587.8,0
14232100,05:18:08,05:18:08,5914,17,,,,3864.64,0
14232100,05:18:31,05:18:31,5915,18,,,,4078.73,0
14232100,05:18:45,05:18:45,5916,19,,,,4222.93,0
14232100,05:19:18,05:19:18,5917,20,,,,4528.2,0
14232100,05:19:45,05:19:45,5918,21,,,,4803.28,0
14232100,05:20:06,05:20:06,5919,22,,,,4983.78,0
14232100,05:20:22,05:20:22,5920,23,,,,5148.18,0
14232100,05:20:51,05:20:51,5922,24,,,,5429.23,0
14232100,05:21:18,05:21:18,5924,25,,,,5698.2,0
14232100,05:21:37,05:21:37,5925,26,,,,5887.92,0
14232100,05:21:51,05:21:51,5926,27,,,,6024.98,0
14232100,05:22:08,05:22:08,5927,28,,,,6184.98,0
14232100,05:22:24,05:22:24,5928,29,,,,6352.23,0
14232100,05:22:49,05:22:49,4359,30,,,,6599.07,0
14232100,05:23:14,05:23:14,4360,31,,,,6778.67,0
14232100,05:24:00,05:24:00,4361,32,,,,7078.03,
14232100,05:24:29,05:24:29,5929,33,,,,7191.02,0
14232100,05:26:29,05:26:29,5930,34,,,,7665.61,0
14232100,05:27:24,05:27:24,5931,35,,,,7832.03,0
14232100,05:28:17,05:28:17,5410,36,,,,8119.45,0
14232100,05:28:46,05:28:46,5411,37,,,,8280.81,0
14232100,05:29:46,05:29:46,4474,38,,,,8571.69,0
14232100,05:30:31,05:30:31,4475,39,,,,8744.44,0
14232100,05:31:30,05:31:30,3597,40,,,,8954.68,0
14232100,05:32:41,05:32:41,3598,41,,,,9291.43,0
14232100,05:34:00,05:34:00,10016,42,,1,,9600.09,
14232110,05:09:00,05:09:00,9869,1,,,1,0,
14232110,05:10:15,05:10:15,1154,2,,,,385.9,0
14232110,05:11:00,05:11:00,1155,3,,,,651.5,
14232110,05:11:19,05:11:19,1156,4,,,,764.07,0
14232110,05:11:39,05:11:39,1157,5,,,,913.67,0
14232110,05:12:26,05:12:26,1159,6,,,,1162.66,0
14232110,05:12:58,05:12:58,4437,7,,,,1409.21,0
14232110,05:13:20,05:13:20,4438,8,,,,1583.18,0
14232110,05:13:42,05:13:42,9045,9,,,,1738.79,0
14232110,05:14:00,05:14:00,546,10,,,,1858.02,
14232110,05:15:22,05:15:22,9094,11,,,,2470.36,0
14232110,05:15:49,05:15:49,9093,12,,,,2691.14,0
14232110,05:16:14,05:16:14,9563,13,,,,2907.3,0
14232110,05:16:41,05:16:41,9564,14,,,,3141.92,0
14232110,05:17:12,05:17:12,5912,15,,,,3342.3,0
14232110,05:17:39,05:17:39,5913,16,,,,3587.8,0
14232110,05:18:08,05:18:08,5914,17,,,,3864.64,0
14232110,05:18:31,05:18:31,5915,18,,,,4078.73,0
14232110,05:18:45,05:18:45,5916,19,,,,4222.93,0
14232110,05:19:18,05:19:18,5917,20,,,,4528.2,0
14232110,05:19:45,05:19:45,5918,21,,,,4803.28,0
14232110,05:20:06,05:20:06,5919,22,,,,4983.78,0
14232110,05:20:22,05:20:22,5920,23,,,,5148.18,0
14232110,05:20:51,05:20:51,5922,24,,,,5429.23,0
14232110,05:21:18,05:21:18,5924,25,,,,5698.2,0
14232110,05:21:37,05:21:37,5925,26,,,,5887.92,0
14232110,05:21:51,05:21:51,5926,27,,,,6024.98,0
14232110,05:22:08,05:22:08,5927,28,,,,6184.98,0
14232110,05:22:24,05:22:24,5928,29,,,,6352.23,0
14232110,05:22:49,05:22:49,4359,30,,,,6599.07,0
14232110,05:23:14,05:23:14,4360,31,,,,6778.67,0
14232110,05:24:00,05:24:00,4361,32,,,,7078.03,
14232110,05:24:29,05:24:29,5929,33,,,,7191.02,0
14232110,05:26:29,05:26:29,5930,34,,,,7665.61,0
14232110,05:27:24,05:27:24,5931,35,,,,7832.03,0
14232110,05:28:17,05:28:17,5410,36,,,,8119.45,0
14232110,05:28:46,05:28:46,5411,37,,,,8280.81,0
14232110,05:29:46,05:29:46,4474,38,,,,8571.69,0
14232110,05:30:31,05:30:31,4475,39,,,,8744.44,0
14232110,05:31:30,05:31:30,3597,40,,,,8954.68,0
14232110,05:32:41,05:32:41,3598,41,,,,9291.43,0
14232110,05:34:00,05:34:00,10016,42,,1,,9600.09,
1427010,23:40:00,23:40:00,10737,1,,,1,0,
1427010,23:41:41,23:41:41,10738,2,,,,778.34,0
1427010,23:42:03,23:42:03,10145,3,,,,970.51,0
1427010,23:42:58,23:42:58,5933,4,,,,1486.35,0
1427010,23:43:26,23:43:26,5902,5,,,,1697.23,0
1427010,23:43:42,23:43:42,5903,6,,,,1861.09,0
1427010,23:43:55,23:43:55,5904,7,,,,1976.37,0
1427010,23:44:08,23:44:08,5905,8,,,,2095.59,0
1427010,23:44:33,23:44:33,5906,9,,,,2308.57,0
1427010,23:45:00,23:45:00,5907,10,,,,2524.78,
1427010,23:45:12,23:45:12,515,11,,,,2595.44,0
1427010,23:45:41,23:45:41,516,12,,,,2802.99,0
1427010,23:46:00,23:46:00,517,13,,,,2916.55,0
1427010,23:47:00,23:47:00,519,14,,,,3342.35,
1427010,23:48:05,23:48:05,8063,15,,,,3645.53,0
1427010,23:48:42,23:48:42,7272,16,,,,3857.1,0
1427010,23:49:14,23:49:14,7274,17,,,,4065.47,0
1427010,23:49:53,23:49:53,7275,18,,,,4283.35,0
1427010,23:50:30,23:50:30,7276,19,,,,4472.98,0
1427010,23:50:54,23:50:54,7277,20,,,,4588.07,0
1427010,23:51:29,23:51:29,528,21,,,,4750,0
1427010,23:52:00,23:52:00,529,22,,,,4897.1,
1427010,23:52:51,23:52:51,530,23,,,,5106.67,0
1427010,23:53:54,23:53:54,531,24,,,,5385.05,0
1427010,23:55:14,23:55:14,532,25,,,,5659.47,0
1427010,23:55:51,23:55:51,533,26,,,,5836.25,0
1427010,23:57:00,23:57:00,9822,27,,,,6168.01,
1427010,23:57:36,23:57:36,8431,28,,,,6349.24,0
1427010,23:58:49,23:58:49,1153,29,,,,6689,0
1427010,24:00:00,24:00:00,9869,30,,,,6990.19,
1427010,24:01:48,24:01:48,1154,31,,,,7376.24,0
1427010,24:03:00,24:03:00,1155,32,,,,7641.83,
1427010,24:03:24,24:03:24,1156,33,,,,7771.24,0
1427010,24:03:48,24:03:48,1157,34,,,,7920.41,0
1427010,24:04:32,24:04:32,1159,35,,,,8183.8,0
1427010,24:05:13,24:05:13,4437,36,,,,8432.15,0
1427010,24:05:39,24:05:39,4438,37,,,,8606.14,0
1427010,24:06:15,24:06:15,9045,38,,,,8764.65,0
1427010,24:07:00,24:07:00,546,39,,,,8897.39,
1427010,24:08:23,24:08:23,9094,40,,,,9507.22,0
1427010,24:08:48,24:08:48,9093,41,,,,9730.34,0
1427010,24:09:17,24:09:17,9563,42,,,,9942.58,0
1427010,24:09:51,24:09:51,9564,43,,,,10173.2,0
1427010,24:10:17,24:10:17,5912,44,,,,10369.38,0
1427010,24:10:45,24:10:45,5913,45,,,,10617.94,0
1427010,24:11:16,24:11:16,5914,46,,,,10900.28,0
1427010,24:11:40,24:11:40,5915,47,,,,11099.87,0
1427010,24:11:56,24:11:56,5916,48,,,,11243.93,0
1427010,24:12:28,24:12:28,5917,49,,,,11556.79,0
1427010,24:12:58,24:12:58,5918,50,,,,11831.05,0
1427010,24:13:21,24:13:21,5919,51,,,,12023.12,0
1427010,24:13:36,24:13:36,5920,52,,,,12187.48,0
1427010,24:14:04,24:14:04,5922,53,,,,12465.67,0
1427010,24:14:29,24:14:29,5924,54,,,,12734.64,0
1427010,24:14:52,24:14:52,5925,55,,,,12927.34,0
1427010,24:15:07,24:15:07,5926,56,,,,13061.57,0
1427010,24:15:24,24:15:24,5927,57,,,,13221.89,0
1427010,24:15:44,24:15:44,5928,58,,,,13388.72,0
1427010,24:16:10,24:16:10,4359,59,,,,13637.18,0
1427010,24:16:31,24:16:31,4360,60,,,,13816.48,0
1427010,24:17:00,24:17:00,4361,61,,,,14115.84,
1427010,24:17:18,24:17:18,5929,62,,,,14228.83,0
1427010,24:18:30,24:18:30,5930,63,,,,14703.42,0
1427010,24:19:06,24:19:06,5931,64,,,,14883.16,0
1427010,24:20:05,24:20:05,5410,65,,,,15177.7,0
1427010,24:20:41,24:20:41,5411,66,,,,15339.12,0
1427010,24:21:38,24:21:38,4474,67,,,,15630.19,0
1427010,24:22:16,24:22:16,4475,68,,,,15813.42,0
1427010,24:22:53,24:22:53,3597,69,,,,16025.4,0
1427010,24:23:49,24:23:49,3598,70,,,,16367.11,0
1427010,24:25:00,24:25:00,10016,71,,1,,16671.67,
1427120,23:40:00,23:40:00,10737,1,,,1,0,
1427120,23:41:41,23:41:41,10738,2,,,,778.34,0
1427120,23:42:03,23:42:03,10145,3,,,,970.51,0
1427120,23:42:58,23:42:58,5933,4,,,,1486.35,0
1427120,23:43:26,23:43:26,5902,5,,,,1697.23,0
1427120,23:43:42,23:43:42,5903,6,,,,1861.09,0
1427120,23:43:55,23:43:55,5904,7,,,,1976.37,0
1427120,23:44:08,23:44:08,5905,8,,,,2095.59,0
1427120,23:44:33,23:44:33,5906,9,,,,2308.57,0
1427120,23:45:00,23:45:00,5907,10,,,,2524.78,
1427120,23:45:12,23:45:12,515,11,,,,2595.44,0
1427120,23:45:41,23:45:41,516,12,,,,2802.99,0
1427120,23:46:00,23:46:00,517,13,,,,2916.55,0
1427120,23:47:00,23:47:00,519,14,,,,3342.35,
1427120,23:48:05,23:48:05,8063,15,,,,3645.53,0
1427120,23:48:42,23:48:42,7272,16,,,,3857.1,0
1427120,23:49:14,23:49:14,7274,17,,,,4065.47,0
1427120,23:49:53,23:49:53,7275,18,,,,4283.35,0
1427120,23:50:30,23:50:30,7276,19,,,,4472.98,0
1427120,23:50:54,23:50:54,7277,20,,,,4588.07,0
1427120,23:51:29,23:51:29,528,21,,,,4750,0
1427120,23:52:00,23:52:00,529,22,,,,4897.1,
1427120,23:52:51,23:52:51,530,23,,,,5106.67,0
1427120,23:53:54,23:53:54,531,24,,,,5385.05,0
1427120,23:55:14,23:55:14,532,25,,,,5659.47,0
1427120,23:55:51,23:55:51,533,26,,,,5836.25,0
1427120,23:57:00,23:57:00,9822,27,,,,6168.01,
1427120,23:57:36,23:57:36,8431,28,,,,6349.24,0
1427120,23:58:49,23:58:49,1153,29,,,,6689,0
1427120,24:00:00,24:00:00,9869,30,,,,6990.19,
1427120,24:01:48,24:01:48,1154,31,,,,7376.24,0
1427120,24:03:00,24:03:00,1155,32,,,,7641.83,
1427120,24:03:24,24:03:24,1156,33,,,,7771.24,0
1427120,24:03:48,24:03:48,1157,34,,,,7920.41,0
1427120,24:04:32,24:04:32,1159,35,,,,8183.8,0
1427120,24:05:13,24:05:13,4437,36,,,,8432.15,0
1427120,24:05:39,24:05:39,4438,37,,,,8606.14,0
1427120,24:06:15,24:06:15,9045,38,,,,8764.65,0
1427120,24:07:00,24:07:00,546,39,,,,8897.39,
1427120,24:08:23,24:08:23,9094,40,,,,9507.22,0
1427120,24:08:48,24:08:48,9093,41,,,,9730.34,0
1427120,24:09:17,24:09:17,9563,42,,,,9942.58,0
1427120,24:09:51,24:09:51,9564,43,,,,10173.2,0
1427120,24:10:17,24:10:17,5912,44,,,,10369.38,0
1427120,24:10:45,24:10:45,5913,45,,,,10617.94,0
1427120,24:11:16,24:11:16,5914,46,,,,10900.28,0
1427120,24:11:40,24:11:40,5915,47,,,,11099.87,0
1427120,24:11:56,24:11:56,5916,48,,,,11243.93,0
1427120,24:12:28,24:12:28,5917,49,,,,11556.79,0
1427120,24:12:58,24:12:58,5918,50,,,,11831.05,0
1427120,24:13:21,24:13:21,5919,51,,,,12023.12,0
1427120,24:13:36,24:13:36,5920,52,,,,12187.48,0
1427120,24:14:04,24:14:04,5922,53,,,,12465.67,0
1427120,24:14:29,24:14:29,5924,54,,,,12734.64,0
1427120,24:14:52,24:14:52,5925,55,,,,12927.34,0
1427120,24:15:07,24:15:07,5926,56,,,,13061.57,0
1427120,24:15:24,24:15:24,5927,57,,,,13221.89,0
1427120,24:15:44,24:15:44,5928,58,,,,13388.72,0
1427120,24:16:10,24:16:10,4359,59,,,,13637.18,0
1427120,24:16:31,24:16:31,4360,60,,,,13816.48,0
1427120,24:17:00,24:17:00,4361,61,,,,14115.84,
1427120,24:17:18,24:17:18,5929,62,,,,14228.83,0
1427120,24:18:30,24:18:30,5930,63,,,,14703.42,0
1427120,24:19:06,24:19:06,5931,64,,,,14883.16,0
1427120,24:20:05,24:20:05,5410,65,,,,15177.7,0
1427120,24:20:41,24:20:41,5411,66,,,,15339.12,0
1427120,24:21:38,24:21:38,4474,67,,,,15630.19,0
1427120,24:22:16,24:22:16,4475,68,,,,15813.42,0
1427120,24:22:53,24:22:53,3597,69,,,,16025.4,0
1427120,24:23:49,24:23:49,3598,70,,,,16367.11,0
1427120,24:25:00,24:25:00,10016,71,,1,,16671.67,
14535020,21:15:00,21:15:00,10737,1,,,1,0,
14535020,21:17:01,21:17:01,10738,2,,,,778.34,0
14535020,21:17:28,21:17:28,10145,3,,,,970.51,0
14535020,21:18:34,21:18:34,5933,4,,,,1486.35,0
14535020,21:19:07,21:19:07,5902,5,,,,1697.23,0
14535020,21:19:26,21:19:26,5903,6,,,,1861.09,0
14535020,21:19:42,21:19:42,5904,7,,,,1976.37,0
14535020,21:19:58,21:19:58,5905,8,,,,2095.59,0
14535020,21:20:28,21:20:28,5906,9,,,,2308.57,0
14535020,21:21:00,21:21:00,5907,10,,,,2524.78,
14535020,21:21:12,21:21:12,515,11,,,,2595.44,0
14535020,21:21:41,21:21:41,516,12,,,,2802.99,0
14535020,21:22:00,21:22:00,517,13,,,,2916.55,0
14535020,21:23:00,21:23:00,519,14,,,,3342.35,
14535020,21:24:18,21:24:18,8063,15,,,,3645.53,0
14535020,21:25:02,21:25:02,7272,16,,,,3857.1,0
14535020,21:25:41,21:25:41,7274,17,,,,4065.47,0
14535020,21:26:28,21:26:28,7275,18,,,,4283.35,0
14535020,21:27:13,21:27:13,7276,19,,,,4472.98,0
14535020,21:27:41,21:27:41,7277,20,,,,4588.07,0
14535020,21:28:23,21:28:23,528,21,,,,4750,0
14535020,21:29:00,21:29:00,529,22,,,,4897.1,
14535020,21:30:12,21:30:12,530,23,,,,5106.67,0
14535020,21:31:40,21:31:40,531,24,,,,5385.05,0
14535020,21:33:32,21:33:32,532,25,,,,5659.47,0
14535020,21:34:24,21:34:24,533,26,,,,5836.25,0
14535020,21:36:00,21:36:00,9822,27,,,,6168.01,
14535020,21:36:36,21:36:36,8431,28,,,,6349.24,0
14535020,21:37:49,21:37:49,1153,29,,,,6689,0
14535020,21:39:00,21:39:00,9869,30,,,,6990.19,
14535020,21:41:24,21:41:24,1154,31,,,,7376.24,0
14535020,21:43:00,21:43:00,1155,32,,,,7641.83,
14535020,21:43:30,21:43:30,1156,33,,,,7771.24,0
14535020,21:44:00,21:44:00,1157,34,,,,7920.41,0
14535020,21:44:55,21:44:55,1159,35,,,,8183.8,0
14535020,21:45:46,21:45:46,4437,36,,,,8432.15,0
14535020,21:46:19,21:46:19,4438,37,,,,8606.14,0
14535020,21:47:04,21:47:04,9045,38,,,,8764.65,0
14535020,21:48:00,21:48:00,546,39,,,,8897.39,
14535020,21:49:40,21:49:40,9094,40,,,,9507.22,0
14535020,21:50:10,21:50:10,9093,41,,,,9730.34,0
14535020,21:50:45,21:50:45,9563,42,,,,9942.58,0
14535020,21:51:25,21:51:25,9564,43,,,,10173.2,0
14535020,21:51:57,21:51:57,5912,44,,,,10369.38,0
14535020,21:52:30,21:52:30,5913,45,,,,10617.94,0
14535020,21:53:08,21:53:08,5914,46,,,,10900.28,0
14535020,21:53:36,21:53:36,5915,47,,,,11099.87,0
14535020,21:53:55,21:53:55,5916,48,,,,11243.93,0
14535020,21:54:34,21:54:34,5917,49,,,,11556.79,0
14535020,21:55:10,21:55:10,5918,50,,,,11831.05,0
14535020,21:55:37,21:55:37,5919,51,,,,12023.12,0
14535020,21:55:56,21:55:56,5920,52,,,,12187.48,0
14535020,21:56:29,21:56:29,5922,53,,,,12465.67,0
14535020,21:56:59,21:56:59,5924,54,,,,12734.64,0
14535020,21:57:27,21:57:27,5925,55,,,,12927.34,0
14535020,21:57:44,21:57:44,5926,56,,,,13061.57,0
14535020,21:58:05,21:58:05,5927,57,,,,13221.89,0
14535020,21:58:28,21:58:28,5928,58,,,,13388.72,0
14535020,21:59:00,21:59:00,4359,59,,,,13637.18,0
14535020,21:59:25,21:59:25,4360,60,,,,13816.48,0
14535020,22:00:00,22:00:00,4361,61,,,,14115.84,
14535020,22:00:27,22:00:27,5929,62,,,,14228.83,0
14535020,22:02:15,22:02:15,5930,63,,,,14703.42,0
14535020,22:03:10,22:03:10,5931,64,,,,14883.16,0
14535020,22:04:38,22:04:38,5410,65,,,,15177.7,0
14535020,22:05:32,22:05:32,5411,66,,,,15339.12,0
14535020,22:06:57,22:06:57,4474,67,,,,15630.19,0
14535020,22:07:55,22:07:55,4475,68,,,,15813.42,0
14535020,22:08:49,22:08:49,3597,69,,,,16025.4,0
14535020,22:10:14,22:10:14,3598,70,,,,16367.11,0
14535020,22:12:00,22:12:00,10016,71,,1,,16671.67,
14535030,21:15:00,21:15:00,10737,1,,,1,0,
14535030,21:17:01,21:17:01,10738,2,,,,778.34,0
14535030,21:17:28,21:17:28,10145,3,,,,970.51,0
14535030,21:18:34,21:18:34,5933,4,,,,1486.35,0
14535030,21:19:07,21:19:07,5902,5,,,,1697.23,0
14535030,21:19:26,21:19:26,5903,6,,,,1861.09,0
14535030,21:19:42,21:19:42,5904,7,,,,1976.37,0
14535030,21:19:58,21:19:58,5905,8,,,,2095.59,0
14535030,21:20:28,21:20:28,5906,9,,,,2308.57,0
14535030,21:21:00,21:21:00,5907,10,,,,2524.78,
14535030,21:21:12,21:21:12,515,11,,,,2595.44,0
14535030,21:21:41,21:21:41,516,12,,,,2802.99,0
14535030,21:22:00,21:22:00,517,13,,,,2916.55,0
14535030,21:23:00,21:23:00,519,14,,,,3342.35,
14535030,21:24:18,21:24:18,8063,15,,,,3645.53,0
14535030,21:25:02,21:25:02,7272,16,,,,3857.1,0
14535030,21:25:41,21:25:41,7274,17,,,,4065.47,0
14535030,21:26:28,21:26:28,7275,18,,,,4283.35,0
14535030,21:27:13,21:27:13,7276,19,,,,4472.98,0
14535030,21:27:41,21:27:41,7277,20,,,,4588.07,0
14535030,21:28:23,21:28:23,528,21,,,,4750,0
14535030,21:29:00,21:29:00,529,22,,,,4897.1,
14535030,21:30:12,21:30:12,530,23,,,,5106.67,0
14535030,21:31:40,21:31:40,531,24,,,,5385.05,0
14535030,21:33:32,21:33:32,532,25,,,,5659.47,0
14535030,21:34:24,21:34:24,533,26,,,,5836.25,0
14535030,21:36:00,21:36:00,9822,27,,,,6168.01,
14535030,21:36:36,21:36:36,8431,28,,,,6349.24,0
14535030,21:37:49,21:37:49,1153,29,,,,6689,0
14535030,21:39:00,21:39:00,9869,30,,,,6990.19,
14535030,21:41:24,21:41:24,1154,31,,,,7376.24,0
14535030,21:43:00,21:43:00,1155,32,,,,7641.83,
14535030,21:43:30,21:43:30,1156,33,,,,7771.24,0
14535030,21:44:00,21:44:00,1157,34,,,,7920.41,0
14535030,21:44:55,21:44:55,1159,35,,,,8183.8,0
14535030,21:45:46,21:45:46,4437,36,,,,8432.15,0
14535030,21:46:19,21:46:19,4438,37,,,,8606.14,0
14535030,21:47:04,21:47:04,9045,38,,,,8764.65,0
14535030,21:48:00,21:48:00,546,39,,,,8897.39,
14535030,21:49:40,21:49:40,9094,40,,,,9507.22,0
14535030,21:50:10,21:50:10,9093,41,,,,9730.34,0
14535030,21:50:45,21:50:45,9563,42,,,,9942.58,0
14535030,21:51:25,21:51:25,9564,43,,,,10173.2,0
14535030,21:51:57,21:51:57,5912,44,,,,10369.38,0
14535030,21:52:30,21:52:30,5913,45,,,,10617.94,0
14535030,21:53:08,21:53:08,5914,46,,,,10900.28,0
14535030,21:53:36,21:53:36,5915,47,,,,11099.87,0
14535030,21:53:55,21:53:55,5916,48,,,,11243.93,0
14535030,21:54:34,21:54:34,5917,49,,,,11556.79,0
14535030,21:55:10,21:55:10,5918,50,,,,11831.05,0
14535030,21:55:37,21:55:37,5919,51,,,,12023.12,0
14535030,21:55:56,21:55:56,5920,52,,,,12187.48,0
14535030,21:56:29,21:56:29,5922,53,,,,12465.67,0
14535030,21:56:59,21:56:59,5924,54,,,,12734.64,0
14535030,21:57:27,21:57:27,5925,55,,,,12927.34,0
14535030,21:57:44,21:57:44,5926,56,,,,13061.57,0
14535030,21:58:05,21:58:05,5927,57,,,,13221.89,0
14535030,21:58:28,21:58:28,5928,58,,,,13388.72,0
14535030,21:59:00,21:59:00,4359,59,,,,13637.18,0
14535030,21:59:25,21:59:25,4360,60,,,,13816.48,0
14535030,22:00:00,22:00:00,4361,61,,,,14115.84,
14535030,22:00:27,22:00:27,5929,62,,,,14228.83,0
14535030,22:02:15,22:02:15,5930,63,,,,14703.42,0
14535030,22:03:10,22:03:10,5931,64,,,,14883.16,0
14535030,22:04:38,22:04:38,5410,65,,,,15177.7,0
14535030,22:05:32,22:05:32,5411,66,,,,15339.12,0
14535030,22:06:57,22:06:57,4474,67,,,,15630.19,0
14535030,22:07:55,22:07:55,4475,68,,,,15813.42,0
14535030,22:08:49,22:08:49,3597,69,,,,16025.4,0
14535030,22:10:14,22:10:14,3598,70,,,,16367.11,0
14535030,22:12:00,22:12:00,10016,71,,1,,16671.67,
14535040,21:15:00,21:15:00,10737,1,,,1,0,
14535040,21:17:01,21:17:01,10738,2,,,,778.34,0
14535040,21:17:28,21:17:28,10145,3,,,,970.51,0
14535040,21:18:34,21:18:34,5933,4,,,,1486.35,0
14535040,21:19:07,21:19:07,5902,5,,,,1697.23,0
14535040,21:19:26,21:19:26,5903,6,,,,1861.09,0
14535040,21:19:42,21:19:42,5904,7,,,,1976.37,0
14535040,21:19:58,21:19:58,5905,8,,,,2095.59,0
14535040,21:20:28,21:20:28,5906,9,,,,2308.57,0
14535040,21:21:00,21:21:00,5907,10,,,,2524.78,
14535040,21:21:12,21:21:12,515,11,,,,2595.44,0
14535040,21:21:41,21:21:41,516,12,,,,2802.99,0
14535040,21:22:00,21:22:00,517,13,,,,2916.55,0
14535040,21:23:00,21:23:00,519,14,,,,3342.35,
14535040,21:24:18,21:24:18,8063,15,,,,3645.53,0
14535040,21:25:02,21:25:02,7272,16,,,,3857.1,0
14535040,21:25:41,21:25:41,7274,17,,,,4065.47,0
14535040,21:26:28,21:26:28,7275,18,,,,4283.35,0
14535040,21:27:13,21:27:13,7276,19,,,,4472.98,0
14535040,21:27:41,21:27:41,7277,20,,,,4588.07,0
14535040,21:28:23,21:28:23,528,21,,,,4750,0
14535040,21:29:00,21:29:00,529,22,,,,4897.1,
14535040,21:30:12,21:30:12,530,23,,,,5106.67,0
14535040,21:31:40,21:31:40,531,24,,,,5385.05,0
14535040,21:33:32,21:33:32,532,25,,,,5659.47,0
14535040,21:34:24,21:34:24,533,26,,,,5836.25,0
14535040,21:36:00,21:36:00,9822,27,,,,6168.01,
14535040,21:36:36,21:36:36,8431,28,,,,6349.24,0
14535040,21:37:49,21:37:49,1153,29,,,,6689,0
14535040,21:39:00,21:39:00,9869,30,,,,6990.19,
14535040,21:41:24,21:41:24,1154,31,,,,7376.24,0
14535040,21:43:00,21:43:00,1155,32,,,,7641.83,
14535040,21:43:30,21:43:30,1156,33,,,,7771.24,0
14535040,21:44:00,21:44:00,1157,34,,,,7920.41,0
14535040,21:44:55,21:44:55,1159,35,,,,8183.8,0
14535040,21:45:46,21:45:46,4437,36,,,,8432.15,0
14535040,21:46:19,21:46:19,4438,37,,,,8606.14,0
14535040,21:47:04,21:47:04,9045,38,,,,8764.65,0
14535040,21:48:00,21:48:00,546,39,,,,8897.39,
14535040,21:49:40,21:49:40,9094,40,,,,9507.22,0
14535040,21:50:10,21:50:10,9093,41,,,,9730.34,0
14535040,21:50:45,21:50:45,9563,42,,,,9942.58,0
14535040,21:51:25,21:51:25,9564,43,,,,10173.2,0
14535040,21:51:57,21:51:57,5912,44,,,,10369.38,0
14535040,21:52:30,21:52:30,5913,45,,,,10617.94,0
14535040,21:53:08,21:53:08,5914,46,,,,10900.28,0
14535040,21:53:36,21:53:36,5915,47,,,,11099.87,0
14535040,21:53:55,21:53:55,5916,48,,,,11243.93,0
14535040,21:54:34,21:54:34,5917,49,,,,11556.79,0
14535040,21:55:10,21:55:10,5918,50,,,,11831.05,0
14535040,21:55:37,21:55:37,5919,51,,,,12023.12,0
14535040,21:55:56,21:55:56,5920,52,,,,12187.48,0
14535040,21:56:29,21:56:29,5922,53,,,,12465.67,0
14535040,21:56:59,21:56:59,5924,54,,,,12734.64,0
14535040,21:57:27,21:57:27,5925,55,,,,12927.34,0
14535040,21:57:44,21:57:44,5926,56,,,,13061.57,0
14535040,21:58:05,21:58:05,5927,57,,,,13221.89,0
14535040,21:58:28,21:58:28,5928,58,,,,13388.72,0
14535040,21:59:00,21:59:00,4359,59,,,,13637.18,0
14535040,21:59:25,21:59:25,4360,60,,,,13816.48,0
14535040,22:00:00,22:00:00,4361,61,,,,14115.84,
14535040,22:00:27,22:00:27,5929,62,,,,14228.83,0
14535040,22:02:15,22:02:15,5930,63,,,,14703.42,0
14535040,22:03:10,22:03:10,5931,64,,,,14883.16,0
14535040,22:04:38,22:04:38,5410,65,,,,15177.7,0
14535040,22:05:32,22:05:32,5411,66,,,,15339.12,0
14535040,22:06:57,22:06:57,4474,67,,,,15630.19,0
14535040,22:07:55,22:07:55,4475,68,,,,15813.42,0
14535040,22:08:49,22:08:49,3597,69,,,,16025.4,0
14535040,22:10:14,22:10:14,3598,70,,,,16367.11,0
14535040,22:12:00,22:12:00,10016,71,,1,,16671.67,
14535050,21:15:00,21:15:00,10737,1,,,1,0,
14535050,21:17:01,21:17:01,10738,2,,,,778.34,0
14535050,21:17:28,21:17:28,10145,3,,,,970.51,0
14535050,21:18:34,21:18:34,5933,4,,,,1486.35,0
14535050,21:19:07,21:19:07,5902,5,,,,1697.23,0
14535050,21:19:26,21:19:26,5903,6,,,,1861.09,0
14535050,21:19:42,21:19:42,5904,7,,,,1976.37,0
14535050,21:19:58,21:19:58,5905,8,,,,2095.59,0
14535050,21:20:28,21:20:28,5906,9,,,,2308.57,0
14535050,21:21:00,21:21:00,5907,10,,,,2524.78,
14535050,21:21:12,21:21:12,515,11,,,,2595.44,0
14535050,21:21:41,21:21:41,516,12,,,,2802.99,0
14535050,21:22:00,21:22:00,517,13,,,,2916.55,0
14535050,21:23:00,21:23:00,519,14,,,,3342.35,
14535050,21:24:18,21:24:18,8063,15,,,,3645.53,0
14535050,21:25:02,21:25:02,7272,16,,,,3857.1,0
14535050,21:25:41,21:25:41,7274,17,,,,4065.47,0
14535050,21:26:28,21:26:28,7275,18,,,,4283.35,0
14535050,21:27:13,21:27:13,7276,19,,,,4472.98,0
14535050,21:27:41,21:27:41,7277,20,,,,4588.07,0
14535050,21:28:23,21:28:23,528,21,,,,4750,0
14535050,21:29:00,21:29:00,529,22,,,,4897.1,
14535050,21:30:12,21:30:12,530,23,,,,5106.67,0
14535050,21:31:40,21:31:40,531,24,,,,5385.05,0
14535050,21:33:32,21:33:32,532,25,,,,5659.47,0
14535050,21:34:24,21:34:24,533,26,,,,5836.25,0
14535050,21:36:00,21:36:00,9822,27,,,,6168.01,
14535050,21:36:36,21:36:36,8431,28,,,,6349.24,0
14535050,21:37:49,21:37:49,1153,29,,,,6689,0
14535050,21:39:00,21:39:00,9869,30,,,,6990.19,
14535050,21:41:24,21:41:24,1154,31,,,,7376.24,0
14535050,21:43:00,21:43:00,1155,32,,,,7641.83,
14535050,21:43:30,21:43:30,1156,33,,,,7771.24,0
14535050,21:44:00,21:44:00,1157,34,,,,7920.41,0
14535050,21:44:55,21:44:55,1159,35,,,,8183.8,0
14535050,21:45:46,21:45:46,4437,36,,,,8432.15,0
14535050,21:46:19,21:46:19,4438,37,,,,8606.14,0
14535050,21:47:04,21:47:04,9045,38,,,,8764.65,0
14535050,21:48:00,21:48:00,546,39,,,,8897.39,
14535050,21:49:40,21:49:40,9094,40,,,,9507.22,0
14535050,21:50:10,21:50:10,9093,41,,,,9730.34,0
14535050,21:50:45,21:50:45,9563,42,,,,9942.58,0
14535050,21:51:25,21:51:25,9564,43,,,,10173.2,0
14535050,21:51:57,21:51:57,5912,44,,,,10369.38,0
14535050,21:52:30,21:52:30,5913,45,,,,10617.94,0
14535050,21:53:08,21:53:08,5914,46,,,,10900.28,0
14535050,21:53:36,21:53:36,5915,47,,,,11099.87,0
14535050,21:53:55,21:53:55,5916,48,,,,11243.93,0
14535050,21:54:34,21:54:34,5917,49,,,,11556.79,0
14535050,21:55:10,21:55:10,5918,50,,,,11831.05,0
14535050,21:55:37,21:55:37,5919,51,,,,12023.12,0
14535050,21:55:56,21:55:56,5920,52,,,,12187.48,0
14535050,21:56:29,21:56:29,5922,53,,,,12465.67,0
14535050,21:56:59,21:56:59,5924,54,,,,12734.64,0
14535050,21:57:27,21:57:27,5925,55,,,,12927.34,0
14535050,21:57:44,21:57:44,5926,56,,,,13061.57,0
14535050,21:58:05,21:58:05,5927,57,,,,13221.89,0
14535050,21:58:28,21:58:28,5928,58,,,,13388.72,0
14535050,21:59:00,21:59:00,4359,59,,,,13637.18,0
14535050,21:59:25,21:59:25,4360,60,,,,13816.48,0
14535050,22:00:00,22:00:00,4361,61,,,,14115.84,
14535050,22:00:27,22:00:27,5929,62,,,,14228.83,0
14535050,22:02:15,22:02:15,5930,63,,,,14703.42,0
14535050,22:03:10,22:03:10,5931,64,,,,14883.16,0
14535050,22:04:38,22:04:38,5410,65,,,,15177.7,0
14535050,22:05:32,22:05:32,5411,66,,,,15339.12,0
14535050,22:06:57,22:06:57,4474,67,,,,15630.19,0
14535050,22:07:55,22:07:55,4475,68,,,,15813.42,0
14535050,22:08:49,22:08:49,3597,69,,,,16025.4,0
14535050,22:10:14,22:10:14,3598,70,,,,16367.11,0
14535050,22:12:00,22:12:00,10016,71,,1,,16671.67,
14535060,21:15:00,21:15:00,10737,1,,,1,0,
14535060,21:17:01,21:17:01,10738,2,,,,778.34,0
14535060,21:17:28,21:17:28,10145,3,,,,970.51,0
14535060,21:18:34,21:18:34,5933,4,,,,1486.35,0
14535060,21:19:07,21:19:07,5902,5,,,,1697.23,0
14535060,21:19:26,21:19:26,5903,6,,,,1861.09,0
14535060,21:19:42,21:19:42,5904,7,,,,1976.37,0
14535060,21:19:58,21:19:58,5905,8,,,,2095.59,0
14535060,21:20:28,21:20:28,5906,9,,,,2308.57,0
14535060,21:21:00,21:21:00,5907,10,,,,2524.78,
14535060,21:21:12,21:21:12,515,11,,,,2595.44,0
14535060,21:21:41,21:21:41,516,12,,,,2802.99,0
14535060,21:22:00,21:22:00,517,13,,,,2916.55,0
14535060,21:23:00,21:23:00,519,14,,,,3342.35,
14535060,21:24:18,21:24:18,8063,15,,,,3645.53,0
14535060,21:25:02,21:25:02,7272,16,,,,3857.1,0
14535060,21:25:41,21:25:41,7274,17,,,,4065.47,0
14535060,21:26:28,21:26:28,7275,18,,,,4283.35,0
14535060,21:27:13,21:27:13,7276,19,,,,4472.98,0
14535060,21:27:41,21:27:41,7277,20,,,,4588.07,0
14535060,21:28:23,21:28:23,528,21,,,,4750,0
14535060,21:29:00,21:29:00,529,22,,,,4897.1,
14535060,21:30:12,21:30:12,530,23,,,,5106.67,0
14535060,21:31:40,21:31:40,531,24,,,,5385.05,0
14535060,21:33:32,21:33:32,532,25,,,,5659.47,0
14535060,21:34:24,21:34:24,533,26,,,,5836.25,0
14535060,21:36:00,21:36:00,9822,27,,,,6168.01,
14535060,21:36:36,21:36:36,8431,28,,,,6349.24,0
14535060,21:37:49,21:37:49,1153,29,,,,6689,0
14535060,21:39:00,21:39:00,9869,30,,,,6990.19,
14535060,21:41:24,21:41:24,1154,31,,,,7376.24,0
14535060,21:43:00,21:43:00,1155,32,,,,7641.83,
14535060,21:43:30,21:43:30,1156,33,,,,7771.24,0
14535060,21:44:00,21:44:00,1157,34,,,,7920.41,0
14535060,21:44:55,21:44:55,1159,35,,,,8183.8,0
14535060,21:45:46,21:45:46,4437,36,,,,8432.15,0
14535060,21:46:19,21:46:19,4438,37,,,,8606.14,0
14535060,21:47:04,21:47:04,9045,38,,,,8764.65,0
14535060,21:48:00,21:48:00,546,39,,,,8897.39,
14535060,21:49:40,21:49:40,9094,40,,,,9507.22,0
14535060,21:50:10,21:50:10,9093,41,,,,9730.34,0
14535060,21:50:45,21:50:45,9563,42,,,,9942.58,0
14535060,21:51:25,21:51:25,9564,43,,,,10173.2,0
14535060,21:51:57,21:51:57,5912,44,,,,10369.38,0
14535060,21:52:30,21:52:30,5913,45,,,,10617.94,0
14535060,21:53:08,21:53:08,5914,46,,,,10900.28,0
14535060,21:53:36,21:53:36,5915,47,,,,11099.87,0
14535060,21:53:55,21:53:55,5916,48,,,,11243.93,0
14535060,21:54:34,21:54:34,5917,49,,,,11556.79,0
14535060,21:55:10,21:55:10,5918,50,,,,11831.05,0
14535060,21:55:37,21:55:37,5919,51,,,,12023.12,0
14535060,21:55:56,21:55:56,5920,52,,,,12187.48,0
14535060,21:56:29,21:56:29,5922,53,,,,12465.67,0
14535060,21:56:59,21:56:59,5924,54,,,,12734.64,0
14535060,21:57:27,21:57:27,5925,55,,,,12927.34,0
14535060,21:57:44,21:57:44,5926,56,,,,13061.57,0
14535060,21:58:05,21:58:05,5927,57,,,,13221.89,0
14535060,21:58:28,21:58:28,5928,58,,,,13388.72,0
14535060,21:59:00,21:59:00,4359,59,,,,13637.18,0
14535060,21:59:25,21:59:25,4360,60,,,,13816.48,0
14535060,22:00:00,22:00:00,4361,61,,,,14115.84,
14535060,22:00:27,22:00:27,5929,62,,,,14228.83,0
14535060,22:02:15,22:02:15,5930,63,,,,14703.42,0
14535060,22:03:10,22:03:10,5931,64,,,,14883.16,0
14535060,22:04:38,22:04:38,5410,65,,,,15177.7,0
14535060,22:05:32,22:05:32,5411,66,,,,15339.12,0
14535060,22:06:57,22:06:57,4474,67,,,,15630.19,0
14535060,22:07:55,22:07:55,4475,68,,,,15813.42,0
14535060,22:08:49,22:08:49,3597,69,,,,16025.4,0
14535060,22:10:14,22:10:14,3598,70,,,,16367.11,0
14535060,22:12:00,22:12:00,10016,71,,1,,16671.67,
14535100,21:15:00,21:15:00,10737,1,,,1,0,
14535100,21:17:01,21:17:01,10738,2,,,,778.34,0
14535100,21:17:28,21:17:28,10145,3,,,,970.51,0
14535100,21:18:34,21:18:34,5933,4,,,,1486.35,0
14535100,21:19:07,21:19:07,5902,5,,,,1697.23,0
14535100,21:19:26,21:19:26,5903,6,,,,1861.09,0
14535100,21:19:42,21:19:42,5904,7,,,,1976.37,0
14535100,21:19:58,21:19:58,5905,8,,,,2095.59,0
14535100,21:20:28,21:20:28,5906,9,,,,2308.57,0
14535100,21:21:00,21:21:00,5907,10,,,,2524.78,
14535100,21:21:12,21:21:12,515,11,,,,2595.44,0
14535100,21:21:41,21:21:41,516,12,,,,2802.99,0
14535100,21:22:00,21:22:00,517,13,,,,2916.55,0
14535100,21:23:00,21:23:00,519,14,,,,3342.35,
14535100,21:24:18,21:24:18,8063,15,,,,3645.53,0
14535100,21:25:02,21:25:02,7272,16,,,,3857.1,0
14535100,21:25:41,21:25:41,7274,17,,,,4065.47,0
14535100,21:26:28,21:26:28,7275,18,,,,4283.35,0
14535100,21:27:13,21:27:13,7276,19,,,,4472.98,0
14535100,21:27:41,21:27:41,7277,20,,,,4588.07,0
14535100,21:28:23,21:28:23,528,21,,,,4750,0
14535100,21:29:00,21:29:00,529,22,,,,4897.1,
14535100,21:30:12,21:30:12,530,23,,,,5106.67,0
14535100,21:31:40,21:31:40,531,24,,,,5385.05,0
14535100,21:33:32,21:33:32,532,25,,,,5659.47,0
14535100,21:34:24,21:34:24,533,26,,,,5836.25,0
14535100,21:36:00,21:36:00,9822,27,,,,6168.01,
14535100,21:36:36,21:36:36,8431,28,,,,6349.24,0
14535100,21:37:49,21:37:49,1153,29,,,,6689,0
14535100,21:39:00,21:39:00,9869,30,,,,6990.19,
14535100,21:41:24,21:41:24,1154,31,,,,7376.24,0
14535100,21:43:00,21:43:00,1155,32,,,,7641.83,
14535100,21:43:30,21:43:30,1156,33,,,,7771.24,0
14535100,21:44:00,21:44:00,1157,34,,,,7920.41,0
14535100,21:44:55,21:44:55,1159,35,,,,8183.8,0
14535100,21:45:46,21:45:46,4437,36,,,,8432.15,0
14535100,21:46:19,21:46:19,4438,37,,,,8606.14,0
14535100,21:47:04,21:47:04,9045,38,,,,8764.65,0
14535100,21:48:00,21:48:00,546,39,,,,8897.39,
14535100,21:49:40,21:49:40,9094,40,,,,9507.22,0
14535100,21:50:10,21:50:10,9093,41,,,,9730.34,0
14535100,21:50:45,21:50:45,9563,42,,,,9942.58,0
14535100,21:51:25,21:51:25,9564,43,,,,10173.2,0
14535100,21:51:57,21:51:57,5912,44,,,,10369.38,0
14535100,21:52:30,21:52:30,5913,45,,,,10617.94,0
14535100,21:53:08,21:53:08,5914,46,,,,10900.28,0
14535100,21:53:36,21:53:36,5915,47,,,,11099.87,0
14535100,21:53:55,21:53:55,5916,48,,,,11243.93,0
14535100,21:54:34,21:54:34,5917,49,,,,11556.79,0
14535100,21:55:10,21:55:10,5918,50,,,,11831.05,0
14535100,21:55:37,21:55:37,5919,51,,,,12023.12,0
14535100,21:55:56,21:55:56,5920,52,,,,12187.48,0
14535100,21:56:29,21:56:29,5922,53,,,,12465.67,0
14535100,21:56:59,21:56:59,5924,54,,,,12734.64,0
14535100,21:57:27,21:57:27,5925,55,,,,12927.34,0
14535100,21:57:44,21:57:44,5926,56,,,,13061.57,0
14535100,21:58:05,21:58:05,5927,57,,,,13221.89,0
14535100,21:58:28,21:58:28,5928,58,,,,13388.72,0
14535100,21:59:00,21:59:00,4359,59,,,,13637.18,0
14535100,21:59:25,21:59:25,4360,60,,,,13816.48,0
14535100,22:00:00,22:00:00,4361,61,,,,14115.84,
14535100,22:00:27,22:00:27,5929,62,,,,14228.83,0
14535100,22:02:15,22:02:15,5930,63,,,,14703.42,0
14535100,22:03:10,22:03:10,5931,64,,,,14883.16,0
14535100,22:04:38,22:04:38,5410,65,,,,15177.7,0
14535100,22:05:32,22:05:32,5411,66,,,,15339.12,0
14535100,22:06:57,22:06:57,4474,67,,,,15630.19,0
14535100,22:07:55,22:07:55,4475,68,,,,15813.42,0
14535100,22:08:49,22:08:49,3597,69,,,,16025.4,0
14535100,22:10:14,22:10:14,3598,70,,,,16367.11,0
14535100,22:12:00,22:12:00,10016,71,,1,,16671.67,
14535110,21:15:00,21:15:00,10737,1,,,1,0,
14535110,21:17:01,21:17:01,10738,2,,,,778.34,0
14535110,21:17:28,21:17:28,10145,3,,,,970.51,0
14535110,21:18:34,21:18:34,5933,4,,,,1486.35,0
14535110,21:19:07,21:19:07,5902,5,,,,1697.23,0
14535110,21:19:26,21:19:26,5903,6,,,,1861.09,0
14535110,21:19:42,21:19:42,5904,7,,,,1976.37,0
14535110,21:19:58,21:19:58,5905,8,,,,2095.59,0
14535110,21:20:28,21:20:28,5906,9,,,,2308.57,0
14535110,21:21:00,21:21:00,5907,10,,,,2524.78,
14535110,21:21:12,21:21:12,515,11,,,,2595.44,0
14535110,21:21:41,21:21:41,516,12,,,,2802.99,0
14535110,21:22:00,21:22:00,517,13,,,,2916.55,0
14535110,21:23:00,21:23:00,519,14,,,,3342.35,
14535110,21:24:18,21:24:18,8063,15,,,,3645.53,0
14535110,21:25:02,21:25:02,7272,16,,,,3857.1,0
14535110,21:25:41,21:25:41,7274,17,,,,4065.47,0
14535110,21:26:28,21:26:28,7275,18,,,,4283.35,0
14535110,21:27:13,21:27:13,7276,19,,,,4472.98,0
14535110,21:27:41,21:27:41,7277,20,,,,4588.07,0
14535110,21:28:23,21:28:23,528,21,,,,4750,0
14535110,21:29:00,21:29:00,529,22,,,,4897.1,
14535110,21:30:12,21:30:12,530,23,,,,5106.67,0
14535110,21:31:40,21:31:40,531,24,,,,5385.05,0
14535110,21:33:32,21:33:32,532,25,,,,5659.47,0
14535110,21:34:24,21:34:24,533,26,,,,5836.25,0
14535110,21:36:00,21:36:00,9822,27,,,,6168.01,
14535110,21:36:36,21:36:36,8431,28,,,,6349.24,0
14535110,21:37:49,21:37:49,1153,29,,,,6689,0
14535110,21:39:00,21:39:00,9869,30,,,,6990.19,
14535110,21:41:24,21:41:24,1154,31,,,,7376.24,0
14535110,21:43:00,21:43:00,1155,32,,,,7641.83,
14535110,21:43:30,21:43:30,1156,33,,,,7771.24,0
14535110,21:44:00,21:44:00,1157,34,,,,7920.41,0
14535110,21:44:55,21:44:55,1159,35,,,,8183.8,0
14535110,21:45:46,21:45:46,4437,36,,,,8432.15,0
14535110,21:46:19,21:46:19,4438,37,,,,8606.14,0
14535110,21:47:04,21:47:04,9045,38,,,,8764.65,0
14535110,21:48:00,21:48:00,546,39,,,,8897.39,
14535110,21:49:40,21:49:40,9094,40,,,,9507.22,0
14535110,21:50:10,21:50:10,9093,41,,,,9730.34,0
14535110,21:50:45,21:50:45,9563,42,,,,9942.58,0
14535110,21:51:25,21:51:25,9564,43,,,,10173.2,0
14535110,21:51:57,21:51:57,5912,44,,,,10369.38,0
14535110,21:52:30,21:52:30,5913,45,,,,10617.94,0
14535110,21:53:08,21:53:08,5914,46,,,,10900.28,0
14535110,21:53:36,21:53:36,5915,47,,,,11099.87,0
14535110,21:53:55,21:53:55,5916,48,,,,11243.93,0
14535110,21:54:34,21:54:34,5917,49,,,,11556.79,0
14535110,21:55:10,21:55:10,5918,50,,,,11831.05,0
14535110,21:55:37,21:55:37,5919,51,,,,12023.12,0
14535110,21:55:56,21:55:56,5920,52,,,,12187.48,0
14535110,21:56:29,21:56:29,5922,53,,,,12465.67,0
14535110,21:56:59,21:56:59,5924,54,,,,12734.64,0
14535110,21:57:27,21:57:27,5925,55,,,,12927.34,0
14535110,21:57:44,21:57:44,5926,56,,,,13061.57,0
14535110,21:58:05,21:58:05,5927,57,,,,13221.89,0
14535110,21:58:28,21:58:28,5928,58,,,,13388.72,0
14535110,21:59:00,21:59:00,4359,59,,,,13637.18,0
14535110,21:59:25,21:59:25,4360,60,,,,13816.48,0
14535110,22:00:00,22:00:00,4361,61,,,,14115.84,
14535110,22:00:27,22:00:27,5929,62,,,,14228.83,0
14535110,22:02:15,22:02:15,5930,63,,,,14703.42,0
14535110,22:03:10,22:03:10,5931,64,,,,14883.16,0
14535110,22:04:38,22:04:38,5410,65,,,,15177.7,0
14535110,22:05:32,22:05:32,5411,66,,,,15339.12,0
14535110,22:06:57,22:06:57,4474,67,,,,15630.19,0
14535110,22:07:55,22:07:55,4475,68,,,,15813.42,0
14535110,22:08:49,22:08:49,3597,69,,,,16025.4,0
14535110,22:10:14,22:10:14,3598,70,,,,16367.11,0
14535110,22:12:00,22:12:00,10016,71,,1,,16671.67,
1456080,21:10:00,21:10:00,10737,1,,,1,0,
1456080,21:11:41,21:11:41,10738,2,,,,778.34,0
1456080,21:12:03,21:12:03,10145,3,,,,970.51,0
1456080,21:12:58,21:12:58,5933,4,,,,1486.35,0
1456080,21:13:26,21:13:26,5902,5,,,,1697.23,0
1456080,21:13:42,21:13:42,5903,6,,,,1861.09,0
1456080,21:13:55,21:13:55,5904,7,,,,1976.37,0
1456080,21:14:08,21:14:08,5905,8,,,,2095.59,0
1456080,21:14:33,21:14:33,5906,9,,,,2308.57,0
1456080,21:15:00,21:15:00,5907,10,,,,2524.78,
1456080,21:15:12,21:15:12,515,11,,,,2595.44,0
1456080,21:15:41,21:15:41,516,12,,,,2802.99,0
1456080,21:16:00,21:16:00,517,13,,,,2916.55,0
1456080,21:17:00,21:17:00,519,14,,,,3342.35,
1456080,21:18:05,21:18:05,8063,15,,,,3645.53,0
1456080,21:18:42,21:18:42,7272,16,,,,3857.1,0
1456080,21:19:14,21:19:14,7274,17,,,,4065.47,0
1456080,21:19:53,21:19:53,7275,18,,,,4283.35,0
1456080,21:20:30,21:20:30,7276,19,,,,4472.98,0
1456080,21:20:54,21:20:54,7277,20,,,,4588.07,0
1456080,21:21:29,21:21:29,528,21,,,,4750,0
1456080,21:22:00,21:22:00,529,22,,,,4897.1,
1456080,21:23:01,21:23:01,530,23,,,,5106.67,0
1456080,21:24:17,21:24:17,531,24,,,,5385.05,0
1456080,21:25:53,21:25:53,532,25,,,,5659.47,0
1456080,21:26:37,21:26:37,533,26,,,,5836.25,0
1456080,21:28:00,21:28:00,9822,27,,,,6168.01,
1456080,21:28:48,21:28:48,8431,28,,,,6349.24,0
1456080,21:30:25,21:30:25,1153,29,,,,6689,0
1456080,21:32:00,21:32:00,9869,30,,,,6990.19,
1456080,21:33:48,21:33:48,1154,31,,,,7376.24,0
1456080,21:35:00,21:35:00,1155,32,,,,7641.83,
1456080,21:35:24,21:35:24,1156,33,,,,7771.24,0
1456080,21:35:48,21:35:48,1157,34,,,,7920.41,0
1456080,21:36:32,21:36:32,1159,35,,,,8183.8,0
1456080,21:37:13,21:37:13,4437,36,,,,8432.15,0
1456080,21:37:39,21:37:39,4438,37,,,,8606.14,0
1456080,21:38:15,21:38:15,9045,38,,,,8764.65,0
1456080,21:39:00,21:39:00,546,39,,,,8897.39,
1456080,21:40:32,21:40:32,9094,40,,,,9507.22,0
1456080,21:40:59,21:40:59,9093,41,,,,9730.34,0
1456080,21:41:31,21:41:31,9563,42,,,,9942.58,0
1456080,21:42:08,21:42:08,9564,43,,,,10173.2,0
1456080,21:42:37,21:42:37,5912,44,,,,10369.38,0
1456080,21:43:07,21:43:07,5913,45,,,,10617.94,0
1456080,21:43:42,21:43:42,5914,46,,,,10900.28,0
1456080,21:44:08,21:44:08,5915,47,,,,11099.87,0
1456080,21:44:25,21:44:25,5916,48,,,,11243.93,0
1456080,21:45:01,21:45:01,5917,49,,,,11556.79,0
1456080,21:45:34,21:45:34,5918,50,,,,11831.05,0
1456080,21:45:59,21:45:59,5919,51,,,,12023.12,0
1456080,21:46:16,21:46:16,5920,52,,,,12187.48,0
1456080,21:46:46,21:46:46,5922,53,,,,12465.67,0
1456080,21:47:14,21:47:14,5924,54,,,,12734.64,0
1456080,21:47:40,21:47:40,5925,55,,,,12927.34,0
1456080,21:47:56,21:47:56,5926,56,,,,13061.57,0
1456080,21:48:14,21:48:14,5927,57,,,,13221.89,0
1456080,21:48:36,21:48:36,5928,58,,,,13388.72,0
1456080,21:49:05,21:49:05,4359,59,,,,13637.18,0
1456080,21:49:28,21:49:28,4360,60,,,,13816.48,0
1456080,21:50:00,21:50:00,4361,61,,,,14115.84,
1456080,21:50:18,21:50:18,5929,62,,,,14228.83,0
1456080,21:51:30,21:51:30,5930,63,,,,14703.42,0
1456080,21:52:06,21:52:06,5931,64,,,,14883.16,0
1456080,21:53:05,21:53:05,5410,65,,,,15177.7,0
1456080,21:53:41,21:53:41,5411,66,,,,15339.12,0
1456080,21:54:38,21:54:38,4474,67,,,,15630.19,0
1456080,21:55:16,21:55:16,4475,68,,,,15813.42,0
1456080,21:55:53,21:55:53,3597,69,,,,16025.4,0
1456080,21:56:49,21:56:49,3598,70,,,,16367.11,0
1456080,21:58:00,21:58:00,10016,71,,1,,16671.67,
1456090,21:10:00,21:10:00,10737,1,,,1,0,
1456090,21:11:41,21:11:41,10738,2,,,,778.34,0
1456090,21:12:03,21:12:03,10145,3,,,,970.51,0
1456090,21:12:58,21:12:58,5933,4,,,,1486.35,0
1456090,21:13:26,21:13:26,5902,5,,,,1697.23,0
1456090,21:13:42,21:13:42,5903,6,,,,1861.09,0
1456090,21:13:55,21:13:55,5904,7,,,,1976.37,0
1456090,21:14:08,21:14:08,5905,8,,,,2095.59,0
1456090,21:14:33,21:14:33,5906,9,,,,2308.57,0
1456090,21:15:00,21:15:00,5907,10,,,,2524.78,
1456090,21:15:12,21:15:12,515,11,,,,2595.44,0
1456090,21:15:41,21:15:41,516,12,,,,2802.99,0
1456090,21:16:00,21:16:00,517,13,,,,2916.55,0
1456090,21:17:00,21:17:00,519,14,,,,3342.35,
1456090,21:18:05,21:18:05,8063,15,,,,3645.53,0
1456090,21:18:42,21:18:42,7272,16,,,,3857.1,0
1456090,21:19:14,21:19:14,7274,17,,,,4065.47,0
1456090,21:19:53,21:19:53,7275,18,,,,4283.35,0
1456090,21:20:30,21:20:30,7276,19,,,,4472.98,0
1456090,21:20:54,21:20:54,7277,20,,,,4588.07,0
1456090,21:21:29,21:21:29,528,21,,,,4750,0
1456090,21:22:00,21:22:00,529,22,,,,4897.1,
1456090,21:23:01,21:23:01,530,23,,,,5106.67,0
1456090,21:24:17,21:24:17,531,24,,,,5385.05,0
1456090,21:25:53,21:25:53,532,25,,,,5659.47,0
1456090,21:26:37,21:26:37,533,26,,,,5836.25,0
1456090,21:28:00,21:28:00,9822,27,,,,6168.01,
1456090,21:28:48,21:28:48,8431,28,,,,6349.24,0
1456090,21:30:25,21:30:25,1153,29,,,,6689,0
1456090,21:32:00,21:32:00,9869,30,,,,6990.19,
1456090,21:33:48,21:33:48,1154,31,,,,7376.24,0
1456090,21:35:00,21:35:00,1155,32,,,,7641.83,
1456090,21:35:24,21:35:24,1156,33,,,,7771.24,0
1456090,21:35:48,21:35:48,1157,34,,,,7920.41,0
1456090,21:36:32,21:36:32,1159,35,,,,8183.8,0
1456090,21:37:13,21:37:13,4437,36,,,,8432.15,0
1456090,21:37:39,21:37:39,4438,37,,,,8606.14,0
1456090,21:38:15,21:38:15,9045,38,,,,8764.65,0
1456090,21:39:00,21:39:00,546,39,,,,8897.39,
1456090,21:40:32,21:40:32,9094,40,,,,9507.22,0
1456090,21:40:59,21:40:59,9093,41,,,,9730.34,0
1456090,21:41:31,21:41:31,9563,42,,,,9942.58,0
1456090,21:42:08,21:42:08,9564,43,,,,10173.2,0
1456090,21:42:37,21:42:37,5912,44,,,,10369.38,0
1456090,21:43:07,21:43:07,5913,45,,,,10617.94,0
1456090,21:43:42,21:43:42,5914,46,,,,10900.28,0
1456090,21:44:08,21:44:08,5915,47,,,,11099.87,0
1456090,21:44:25,21:44:25,5916,48,,,,11243.93,0
1456090,21:45:01,21:45:01,5917,49,,,,11556.79,0
1456090,21:45:34,21:45:34,5918,50,,,,11831.05,0
1456090,21:45:59,21:45:59,5919,51,,,,12023.12,0
1456090,21:46:16,21:46:16,5920,52,,,,12187.48,0
1456090,21:46:46,21:46:46,5922,53,,,,12465.67,0
1456090,21:47:14,21:47:14,5924,54,,,,12734.64,0
1456090,21:47:40,21:47:40,5925,55,,,,12927.34,0
1456090,21:47:56,21:47:56,5926,56,,,,13061.57,0
1456090,21:48:14,21:48:14,5927,57,,,,13221.89,0
1456090,21:48:36,21:48:36,5928,58,,,,13388.72,0
1456090,21:49:05,21:49:05,4359,59,,,,13637.18,0
1456090,21:49:28,21:49:28,4360,60,,,,13816.48,0
1456090,21:50:00,21:50:00,4361,61,,,,14115.84,
1456090,21:50:18,21:50:18,5929,62,,,,14228.83,0
1456090,21:51:30,21:51:30,5930,63,,,,14703.42,0
1456090,21:52:06,21:52:06,5931,64,,,,14883.16,0
1456090,21:53:05,21:53:05,5410,65,,,,15177.7,0
1456090,21:53:41,21:53:41,5411,66,,,,15339.12,0
1456090,21:54:38,21:54:38,4474,67,,,,15630.19,0
1456090,21:55:16,21:55:16,4475,68,,,,15813.42,0
1456090,21:55:53,21:55:53,3597,69,,,,16025.4,0
1456090,21:56:49,21:56:49,3598,70,,,,16367.11,0
1456090,21:58:00,21:58:00,10016,71,,1,,16671.67,
14687010,09:06:00,09:06:00,10737,1,,,1,0,
14687010,09:07:41,09:07:41,10738,2,,,,778.34,0
14687010,09:08:03,09:08:03,10145,3,,,,970.51,0
14687010,09:08:58,09:08:58,5933,4,,,,1486.35,0
14687010,09:09:26,09:09:26,5902,5,,,,1697.23,0
14687010,09:09:42,09:09:42,5903,6,,,,1861.09,0
14687010,09:09:55,09:09:55,5904,7,,,,1976.37,0
14687010,09:10:08,09:10:08,5905,8,,,,2095.59,0
14687010,09:10:33,09:10:33,5906,9,,,,2308.57,0
14687010,09:11:00,09:11:00,5907,10,,,,2524.78,
14687010,09:11:12,09:11:12,515,11,,,,2595.44,0
14687010,09:11:41,09:11:41,516,12,,,,2802.99,0
14687010,09:12:00,09:12:00,517,13,,,,2916.55,0
14687010,09:13:00,09:13:00,519,14,,,,3342.35,
14687010,09:14:05,09:14:05,8063,15,,,,3645.53,0
14687010,09:14:42,09:14:42,7272,16,,,,3857.1,0
14687010,09:15:14,09:15:14,7274,17,,,,4065.47,0
14687010,09:15:53,09:15:53,7275,18,,,,4283.35,0
14687010,09:16:30,09:16:30,7276,19,,,,4472.98,0
14687010,09:16:54,09:16:54,7277,20,,,,4588.07,0
14687010,09:17:29,09:17:29,528,21,,,,4750,0
14687010,09:18:00,09:18:00,529,22,,,,4897.1,
14687010,09:19:01,09:19:01,530,23,,,,5106.67,0
14687010,09:20:17,09:20:17,531,24,,,,5385.05,0
14687010,09:21:53,09:21:53,532,25,,,,5659.47,0
14687010,09:22:37,09:22:37,533,26,,,,5836.25,0
14687010,09:24:00,09:24:00,9822,27,,,,6168.01,
14687010,09:24:36,09:24:36,8431,28,,,,6349.24,0
14687010,09:25:49,09:25:49,1153,29,,,,6689,0
14687010,09:27:00,09:27:00,9869,30,,,,6990.19,
14687010,09:28:48,09:28:48,1154,31,,,,7376.24,0
14687010,09:30:00,09:30:00,1155,32,,,,7641.83,
14687010,09:30:24,09:30:24,1156,33,,,,7771.24,0
14687010,09:30:48,09:30:48,1157,34,,,,7920.41,0
14687010,09:31:32,09:31:32,1159,35,,,,8183.8,0
14687010,09:32:13,09:32:13,4437,36,,,,8432.15,0
14687010,09:32:39,09:32:39,4438,37,,,,8606.14,0
14687010,09:33:15,09:33:15,9045,38,,,,8764.65,0
14687010,09:34:00,09:34:00,546,39,,,,8897.39,
14687010,09:35:32,09:35:32,9094,40,,,,9507.22,0
14687010,09:35:59,09:35:59,9093,41,,,,9730.34,0
14687010,09:36:31,09:36:31,9563,42,,,,9942.58,0
14687010,09:37:08,09:37:08,9564,43,,,,10173.2,0
14687010,09:37:37,09:37:37,5912,44,,,,10369.38,0
14687010,09:38:07,09:38:07,5913,45,,,,10617.94,0
14687010,09:38:42,09:38:42,5914,46,,,,10900.28,0
14687010,09:39:08,09:39:08,5915,47,,,,11099.87,0
14687010,09:39:25,09:39:25,5916,48,,,,11243.93,0
14687010,09:40:01,09:40:01,5917,49,,,,11556.79,0
14687010,09:40:34,09:40:34,5918,50,,,,11831.05,0
14687010,09:40:59,09:40:59,5919,51,,,,12023.12,0
14687010,09:41:16,09:41:16,5920,52,,,,12187.48,0
14687010,09:41:46,09:41:46,5922,53,,,,12465.67,0
14687010,09:42:14,09:42:14,5924,54,,,,12734.64,0
14687010,09:42:40,09:42:40,5925,55,,,,12927.34,0
14687010,09:42:56,09:42:56,5926,56,,,,13061.57,0
14687010,09:43:14,09:43:14,5927,57,,,,13221.89,0
14687010,09:43:36,09:43:36,5928,58,,,,13388.72,0
14687010,09:44:05,09:44:05,4359,59,,,,13637.18,0
14687010,09:44:28,09:44:28,4360,60,,,,13816.48,0
14687010,09:45:00,09:45:00,4361,61,,,,14115.84,
14687010,09:45:22,09:45:22,5929,62,,,,14228.83,0
14687010,09:46:53,09:46:53,5930,63,,,,14703.42,0
14687010,09:47:38,09:47:38,5931,64,,,,14883.16,0
14687010,09:48:52,09:48:52,5410,65,,,,15177.7,0
14687010,09:49:37,09:49:37,5411,66,,,,15339.12,0
14687010,09:50:48,09:50:48,4474,67,,,,15630.19,0
14687010,09:51:36,09:51:36,4475,68,,,,15813.42,0
14687010,09:52:21,09:52:21,3597,69,,,,16025.4,0
14687010,09:53:32,09:53:32,3598,70,,,,16367.11,0
14687010,09:55:00,09:55:00,10016,71,,1,,16671.67,
14687120,09:06:00,09:06:00,10737,1,,,1,0,
14687120,09:07:41,09:07:41,10738,2,,,,778.34,0
14687120,09:08:03,09:08:03,10145,3,,,,970.51,0
14687120,09:08:58,09:08:58,5933,4,,,,1486.35,0
14687120,09:09:26,09:09:26,5902,5,,,,1697.23,0
14687120,09:09:42,09:09:42,5903,6,,,,1861.09,0
14687120,09:09:55,09:09:55,5904,7,,,,1976.37,0
14687120,09:10:08,09:10:08,5905,8,,,,2095.59,0
14687120,09:10:33,09:10:33,5906,9,,,,2308.57,0
14687120,09:11:00,09:11:00,5907,10,,,,2524.78,
14687120,09:11:12,09:11:12,515,11,,,,2595.44,0
14687120,09:11:41,09:11:41,516,12,,,,2802.99,0
14687120,09:12:00,09:12:00,517,13,,,,2916.55,0
14687120,09:13:00,09:13:00,519,14,,,,3342.35,
14687120,09:14:05,09:14:05,8063,15,,,,3645.53,0
14687120,09:14:42,09:14:42,7272,16,,,,3857.1,0
14687120,09:15:14,09:15:14,7274,17,,,,4065.47,0
14687120,09:15:53,09:15:53,7275,18,,,,4283.35,0
14687120,09:16:30,09:16:30,7276,19,,,,4472.98,0
14687120,09:16:54,09:16:54,7277,20,,,,4588.07,0
14687120,09:17:29,09:17:29,528,21,,,,4750,0
14687120,09:18:00,09:18:00,529,22,,,,4897.1,
14687120,09:19:01,09:19:01,530,23,,,,5106.67,0
14687120,09:20:17,09:20:17,531,24,,,,5385.05,0
14687120,09:21:53,09:21:53,532,25,,,,5659.47,0
14687120,09:22:37,09:22:37,533,26,,,,5836.25,0
14687120,09:24:00,09:24:00,9822,27,,,,6168.01,
14687120,09:24:36,09:24:36,8431,28,,,,6349.24,0
14687120,09:25:49,09:25:49,1153,29,,,,6689,0
14687120,09:27:00,09:27:00,9869,30,,,,6990.19,
14687120,09:28:48,09:28:48,1154,31,,,,7376.24,0
14687120,09:30:00,09:30:00,1155,32,,,,7641.83,
14687120,09:30:24,09:30:24,1156,33,,,,7771.24,0
14687120,09:30:48,09:30:48,1157,34,,,,7920.41,0
14687120,09:31:32,09:31:32,1159,35,,,,8183.8,0
14687120,09:32:13,09:32:13,4437,36,,,,8432.15,0
14687120,09:32:39,09:32:39,4438,37,,,,8606.14,0
14687120,09:33:15,09:33:15,9045,38,,,,8764.65,0
14687120,09:34:00,09:34:00,546,39,,,,8897.39,
14687120,09:35:32,09:35:32,9094,40,,,,9507.22,0
14687120,09:35:59,09:35:59,9093,41,,,,9730.34,0
14687120,09:36:31,09:36:31,9563,42,,,,9942.58,0
14687120,09:37:08,09:37:08,9564,43,,,,10173.2,0
14687120,09:37:37,09:37:37,5912,44,,,,10369.38,0
14687120,09:38:07,09:38:07,5913,45,,,,10617.94,0
14687120,09:38:42,09:38:42,5914,46,,,,10900.28,0
14687120,09:39:08,09:39:08,5915,47,,,,11099.87,0
14687120,09:39:25,09:39:25,5916,48,,,,11243.93,0
14687120,09:40:01,09:40:01,5917,49,,,,11556.79,0
14687120,09:40:34,09:40:34,5918,50,,,,11831.05,0
14687120,09:40:59,09:40:59,5919,51,,,,12023.12,0
14687120,09:41:16,09:41:16,5920,52,,,,12187.48,0
14687120,09:41:46,09:41:46,5922,53,,,,12465.67,0
14687120,09:42:14,09:42:14,5924,54,,,,12734.64,0
14687120,09:42:40,09:42:40,5925,55,,,,12927.34,0
14687120,09:42:56,09:42:56,5926,56,,,,13061.57,0
14687120,09:43:14,09:43:14,5927,57,,,,13221.89,0
14687120,09:43:36,09:43:36,5928,58,,,,13388.72,0
14687120,09:44:05,09:44:05,4359,59,,,,13637.18,0
14687120,09:44:28,09:44:28,4360,60,,,,13816.48,0
14687120,09:45:00,09:45:00,4361,61,,,,14115.84,
14687120,09:45:22,09:45:22,5929,62,,,,14228.83,0
14687120,09:46:53,09:46:53,5930,63,,,,14703.42,0
14687120,09:47:38,09:47:38,5931,64,,,,14883.16,0
14687120,09:48:52,09:48:52,5410,65,,,,15177.7,0
14687120,09:49:37,09:49:37,5411,66,,,,15339.12,0
14687120,09:50:48,09:50:48,4474,67,,,,15630.19,0
14687120,09:51:36,09:51:36,4475,68,,,,15813.42,0
14687120,09:52:21,09:52:21,3597,69,,,,16025.4,0
14687120,09:53:32,09:53:32,3598,70,,,,16367.11,0
14687120,09:55:00,09:55:00,10016,71,,1,,16671.67,
14705020,13:58:00,13:58:00,10737,1,,,1,0,
14705020,14:00:01,14:00:01,10738,2,,,,778.34,0
14705020,14:00:28,14:00:28,10145,3,,,,970.51,0
14705020,14:01:34,14:01:34,5933,4,,,,1486.35,0
14705020,14:02:07,14:02:07,5902,5,,,,1697.23,0
14705020,14:02:26,14:02:26,5903,6,,,,1861.09,0
14705020,14:02:42,14:02:42,5904,7,,,,1976.37,0
14705020,14:02:58,14:02:58,5905,8,,,,2095.59,0
14705020,14:03:28,14:03:28,5906,9,,,,2308.57,0
14705020,14:04:00,14:04:00,5907,10,,,,2524.78,
14705020,14:04:12,14:04:12,515,11,,,,2595.44,0
14705020,14:04:41,14:04:41,516,12,,,,2802.99,0
14705020,14:05:00,14:05:00,517,13,,,,2916.55,0
14705020,14:06:00,14:06:00,519,14,,,,3342.35,
14705020,14:07:57,14:07:57,8063,15,,,,3645.53,0
14705020,14:09:03,14:09:03,7272,16,,,,3857.1,0
14705020,14:10:02,14:10:02,7274,17,,,,4065.47,0
14705020,14:11:13,14:11:13,7275,18,,,,4283.35,0
14705020,14:12:19,14:12:19,7276,19,,,,4472.98,0
14705020,14:13:02,14:13:02,7277,20,,,,4588.07,0
14705020,14:14:05,14:14:05,528,21,,,,4750,0
14705020,14:15:00,14:15:00,529,22,,,,4897.1,
14705020,14:16:22,14:16:22,530,23,,,,5106.67,0
14705020,14:18:02,14:18:02,531,24,,,,5385.05,0
14705020,14:20:10,14:20:10,532,25,,,,5659.47,0
14705020,14:21:10,14:21:10,533,26,,,,5836.25,0
14705020,14:23:00,14:23:00,9822,27,,,,6168.01,
14705020,14:23:48,14:23:48,8431,28,,,,6349.24,0
14705020,14:25:25,14:25:25,1153,29,,,,6689,0
14705020,14:27:00,14:27:00,9869,30,,,,6990.19,
14705020,14:28:48,14:28:48,1154,31,,,,7376.24,0
14705020,14:30:00,14:30:00,1155,32,,,,7641.83,
14705020,14:30:36,14:30:36,1156,33,,,,7771.24,0
14705020,14:31:12,14:31:12,1157,34,,,,7920.41,0
14705020,14:32:19,14:32:19,1159,35,,,,8183.8,0
14705020,14:33:19,14:33:19,4437,36,,,,8432.15,0
14705020,14:33:58,14:33:58,4438,37,,,,8606.14,0
14705020,14:34:53,14:34:53,9045,38,,,,8764.65,0
14705020,14:36:00,14:36:00,546,39,,,,8897.39,
14705020,14:38:14,14:38:14,9094,40,,,,9507.22,0
14705020,14:38:53,14:38:53,9093,41,,,,9730.34,0
14705020,14:39:40,14:39:40,9563,42,,,,9942.58,0
14705020,14:40:34,14:40:34,9564,43,,,,10173.2,0
14705020,14:41:16,14:41:16,5912,44,,,,10369.38,0
14705020,14:42:00,14:42:00,5913,45,,,,10617.94,0
14705020,14:42:50,14:42:50,5914,46,,,,10900.28,0
14705020,14:43:28,14:43:28,5915,47,,,,11099.87,0
14705020,14:43:53,14:43:53,5916,48,,,,11243.93,0
14705020,14:44:46,14:44:46,5917,49,,,,11556.79,0
14705020,14:45:34,14:45:34,5918,50,,,,11831.05,0
14705020,14:46:09,14:46:09,5919,51,,,,12023.12,0
14705020,14:46:35,14:46:35,5920,52,,,,12187.48,0
14705020,14:47:19,14:47:19,5922,53,,,,12465.67,0
14705020,14:47:58,14:47:58,5924,54,,,,12734.64,0
14705020,14:48:36,14:48:36,5925,55,,,,12927.34,0
14705020,14:48:59,14:48:59,5926,56,,,,13061.57,0
14705020,14:49:26,14:49:26,5927,57,,,,13221.89,0
14705020,14:49:58,14:49:58,5928,58,,,,13388.72,0
14705020,14:50:40,14:50:40,4359,59,,,,13637.18,0
14705020,14:51:13,14:51:13,4360,60,,,,13816.48,0
14705020,14:52:00,14:52:00,4361,61,,,,14115.84,
14705020,14:52:40,14:52:40,5929,62,,,,14228.83,0
14705020,14:55:23,14:55:23,5930,63,,,,14703.42,0
14705020,14:56:45,14:56:45,5931,64,,,,14883.16,0
14705020,14:58:57,14:58:57,5410,65,,,,15177.7,0
14705020,15:00:19,15:00:19,5411,66,,,,15339.12,0
14705020,15:02:26,15:02:26,4474,67,,,,15630.19,0
14705020,15:03:53,15:03:53,4475,68,,,,15813.42,0
14705020,15:05:14,15:05:14,3597,69,,,,16025.4,0
14705020,15:07:22,15:07:22,3598,70,,,,16367.11,0
14705020,15:10:00,15:10:00,10016,71,,1,,16671.67,
14705030,13:58:00,13:58:00,10737,1,,,1,0,
14705030,14:00:01,14:00:01,10738,2,,,,778.34,0
14705030,14:00:28,14:00:28,10145,3,,,,970.51,0
14705030,14:01:34,14:01:34,5933,4,,,,1486.35,0
14705030,14:02:07,14:02:07,5902,5,,,,1697.23,0
14705030,14:02:26,14:02:26,5903,6,,,,1861.09,0
14705030,14:02:42,14:02:42,5904,7,,,,1976.37,0
14705030,14:02:58,14:02:58,5905,8,,,,2095.59,0
14705030,14:03:28,14:03:28,5906,9,,,,2308.57,0
14705030,14:04:00,14:04:00,5907,10,,,,2524.78,
14705030,14:04:12,14:04:12,515,11,,,,2595.44,0
14705030,14:04:41,14:04:41,516,12,,,,2802.99,0
14705030,14:05:00,14:05:00,517,13,,,,2916.55,0
14705030,14:06:00,14:06:00,519,14,,,,3342.35,
14705030,14:07:57,14:07:57,8063,15,,,,3645.53,0
14705030,14:09:03,14:09:03,7272,16,,,,3857.1,0
14705030,14:10:02,14:10:02,7274,17,,,,4065.47,0
14705030,14:11:13,14:11:13,7275,18,,,,4283.35,0
14705030,14:12:19,14:12:19,7276,19,,,,4472.98,0
14705030,14:13:02,14:13:02,7277,20,,,,4588.07,0
14705030,14:14:05,14:14:05,528,21,,,,4750,0
14705030,14:15:00,14:15:00,529,22,,,,4897.1,
14705030,14:16:22,14:16:22,530,23,,,,5106.67,0
14705030,14:18:02,14:18:02,531,24,,,,5385.05,0
14705030,14:20:10,14:20:10,532,25,,,,5659.47,0
14705030,14:21:10,14:21:10,533,26,,,,5836.25,0
14705030,14:23:00,14:23:00,9822,27,,,,6168.01,
14705030,14:23:48,14:23:48,8431,28,,,,6349.24,0
14705030,14:25:25,14:25:25,1153,29,,,,6689,0
14705030,14:27:00,14:27:00,9869,30,,,,6990.19,
14705030,14:28:48,14:28:48,1154,31,,,,7376.24,0
14705030,14:30:00,14:30:00,1155,32,,,,7641.83,
14705030,14:30:36,14:30:36,1156,33,,,,7771.24,0
14705030,14:31:12,14:31:12,1157,34,,,,7920.41,0
14705030,14:32:19,14:32:19,1159,35,,,,8183.8,0
14705030,14:33:19,14:33:19,4437,36,,,,8432.15,0
14705030,14:33:58,14:33:58,4438,37,,,,8606.14,0
14705030,14:34:53,14:34:53,9045,38,,,,8764.65,0
14705030,14:36:00,14:36:00,546,39,,,,8897.39,
14705030,14:38:14,14:38:14,9094,40,,,,9507.22,0
14705030,14:38:53,14:38:53,9093,41,,,,9730.34,0
14705030,14:39:40,14:39:40,9563,42,,,,9942.58,0
14705030,14:40:34,14:40:34,9564,43,,,,10173.2,0
14705030,14:41:16,14:41:16,5912,44,,,,10369.38,0
14705030,14:42:00,14:42:00,5913,45,,,,10617.94,0
14705030,14:42:50,14:42:50,5914,46,,,,10900.28,0
14705030,14:43:28,14:43:28,5915,47,,,,11099.87,0
14705030,14:43:53,14:43:53,5916,48,,,,11243.93,0
14705030,14:44:46,14:44:46,5917,49,,,,11556.79,0
14705030,14:45:34,14:45:34,5918,50,,,,11831.05,0
14705030,14:46:09,14:46:09,5919,51,,,,12023.12,0
14705030,14:46:35,14:46:35,5920,52,,,,12187.48,0
14705030,14:47:19,14:47:19,5922,53,,,,12465.67,0
14705030,14:47:58,14:47:58,5924,54,,,,12734.64,0
14705030,14:48:36,14:48:36,5925,55,,,,12927.34,0
14705030,14:48:59,14:48:59,5926,56,,,,13061.57,0
14705030,14:49:26,14:49:26,5927,57,,,,13221.89,0
14705030,14:49:58,14:49:58,5928,58,,,,13388.72,0
14705030,14:50:40,14:50:40,4359,59,,,,13637.18,0
14705030,14:51:13,14:51:13,4360,60,,,,13816.48,0
14705030,14:52:00,14:52:00,4361,61,,,,14115.84,
14705030,14:52:40,14:52:40,5929,62,,,,14228.83,0
14705030,14:55:23,14:55:23,5930,63,,,,14703.42,0
14705030,14:56:45,14:56:45,5931,64,,,,14883.16,0
14705030,14:58:57,14:58:57,5410,65,,,,15177.7,0
14705030,15:00:19,15:00:19,5411,66,,,,15339.12,0
14705030,15:02:26,15:02:26,4474,67,,,,15630.19,0
14705030,15:03:53,15:03:53,4475,68,,,,15813.42,0
14705030,15:05:14,15:05:14,3597,69,,,,16025.4,0
14705030,15:07:22,15:07:22,3598,70,,,,16367.11,0
14705030,15:10:00,15:10:00,10016,71,,1,,16671.67,
14705040,13:58:00,13:58:00,10737,1,,,1,0,
14705040,14:00:01,14:00:01,10738,2,,,,778.34,0
14705040,14:00:28,14:00:28,10145,3,,,,970.51,0
14705040,14:01:34,14:01:34,5933,4,,,,1486.35,0
14705040,14:02:07,14:02:07,5902,5,,,,1697.23,0
14705040,14:02:26,14:02:26,5903,6,,,,1861.09,0
14705040,14:02:42,14:02:42,5904,7,,,,1976.37,0
14705040,14:02:58,14:02:58,5905,8,,,,2095.59,0
14705040,14:03:28,14:03:28,5906,9,,,,2308.57,0
14705040,14:04:00,14:04:00,5907,10,,,,2524.78,
14705040,14:04:12,14:04:12,515,11,,,,2595.44,0
14705040,14:04:41,14:04:41,516,12,,,,2802.99,0
14705040,14:05:00,14:05:00,517,13,,,,2916.55,0
14705040,14:06:00,14:06:00,519,14,,,,3342.35,
14705040,14:07:57,14:07:57,8063,15,,,,3645.53,0
14705040,14:09:03,14:09:03,7272,16,,,,3857.1,0
14705040,14:10:02,14:10:02,7274,17,,,,4065.47,0
14705040,14:11:13,14:11:13,7275,18,,,,4283.35,0
14705040,14:12:19,14:12:19,7276,19,,,,4472.98,0
14705040,14:13:02,14:13:02,7277,20,,,,4588.07,0
14705040,14:14:05,14:14:05,528,21,,,,4750,0
14705040,14:15:00,14:15:00,529,22,,,,4897.1,
14705040,14:16:22,14:16:22,530,23,,,,5106.67,0
14705040,14:18:02,14:18:02,531,24,,,,5385.05,0
14705040,14:20:10,14:20:10,532,25,,,,5659.47,0
14705040,14:21:10,14:21:10,533,26,,,,5836.25,0
14705040,14:23:00,14:23:00,9822,27,,,,6168.01,
14705040,14:23:48,14:23:48,8431,28,,,,6349.24,0
14705040,14:25:25,14:25:25,1153,29,,,,6689,0
14705040,14:27:00,14:27:00,9869,30,,,,6990.19,
14705040,14:28:48,14:28:48,1154,31,,,,7376.24,0
14705040,14:30:00,14:30:00,1155,32,,,,7641.83,
14705040,14:30:36,14:30:36,1156,33,,,,7771.24,0
14705040,14:31:12,14:31:12,1157,34,,,,7920.41,0
14705040,14:32:19,14:32:19,1159,35,,,,8183.8,0
14705040,14:33:19,14:33:19,4437,36,,,,8432.15,0
14705040,14:33:58,14:33:58,4438,37,,,,8606.14,0
14705040,14:34:53,14:34:53,9045,38,,,,8764.65,0
14705040,14:36:00,14:36:00,546,39,,,,8897.39,
14705040,14:38:14,14:38:14,9094,40,,,,9507.22,0
14705040,14:38:53,14:38:53,9093,41,,,,9730.34,0
14705040,14:39:40,14:39:40,9563,42,,,,9942.58,0
14705040,14:40:34,14:40:34,9564,43,,,,10173.2,0
14705040,14:41:16,14:41:16,5912,44,,,,10369.38,0
14705040,14:42:00,14:42:00,5913,45,,,,10617.94,0
14705040,14:42:50,14:42:50,5914,46,,,,10900.28,0
14705040,14:43:28,14:43:28,5915,47,,,,11099.87,0
14705040,14:43:53,14:43:53,5916,48,,,,11243.93,0
14705040,14:44:46,14:44:46,5917,49,,,,11556.79,0
14705040,14:45:34,14:45:34,5918,50,,,,11831.05,0
14705040,14:46:09,14:46:09,5919,51,,,,12023.12,0
14705040,14:46:35,14:46:35,5920,52,,,,12187.48,0
14705040,14:47:19,14:47:19,5922,53,,,,12465.67,0
14705040,14:47:58,14:47:58,5924,54,,,,12734.64,0
14705040,14:48:36,14:48:36,5925,55,,,,12927.34,0
14705040,14:48:59,14:48:59,5926,56,,,,13061.57,0
14705040,14:49:26,14:49:26,5927,57,,,,13221.89,0
14705040,14:49:58,14:49:58,5928,58,,,,13388.72,0
14705040,14:50:40,14:50:40,4359,59,,,,13637.18,0
14705040,14:51:13,14:51:13,4360,60,,,,13816.48,0
14705040,14:52:00,14:52:00,4361,61,,,,14115.84,
14705040,14:52:40,14:52:40,5929,62,,,,14228.83,0
14705040,14:55:23,14:55:23,5930,63,,,,14703.42,0
14705040,14:56:45,14:56:45,5931,64,,,,14883.16,0
14705040,14:58:57,14:58:57,5410,65,,,,15177.7,0
14705040,15:00:19,15:00:19,5411,66,,,,15339.12,0
14705040,15:02:26,15:02:26,4474,67,,,,15630.19,0
14705040,15:03:53,15:03:53,4475,68,,,,15813.42,0
14705040,15:05:14,15:05:14,3597,69,,,,16025.4,0
14705040,15:07:22,15:07:22,3598,70,,,,16367.11,0
14705040,15:10:00,15:10:00,10016,71,,1,,16671.67,
14705050,13:58:00,13:58:00,10737,1,,,1,0,
14705050,14:00:01,14:00:01,10738,2,,,,778.34,0
14705050,14:00:28,14:00:28,10145,3,,,,970.51,0
14705050,14:01:34,14:01:34,5933,4,,,,1486.35,0
14705050,14:02:07,14:02:07,5902,5,,,,1697.23,0
14705050,14:02:26,14:02:26,5903,6,,,,1861.09,0
14705050,14:02:42,14:02:42,5904,7,,,,1976.37,0
14705050,14:02:58,14:02:58,5905,8,,,,2095.59,0
14705050,14:03:28,14:03:28,5906,9,,,,2308.57,0
14705050,14:04:00,14:04:00,5907,10,,,,2524.78,
14705050,14:04:12,14:04:12,515,11,,,,2595.44,0
14705050,14:04:41,14:04:41,516,12,,,,2802.99,0
14705050,14:05:00,14:05:00,517,13,,,,2916.55,0
14705050,14:06:00,14:06:00,519,14,,,,3342.35,
14705050,14:07:57,14:07:57,8063,15,,,,3645.53,0
14705050,14:09:03,14:09:03,7272,16,,,,3857.1,0
14705050,14:10:02,14:10:02,7274,17,,,,4065.47,0
14705050,14:11:13,14:11:13,7275,18,,,,4283.35,0
14705050,14:12:19,14:12:19,7276,19,,,,4472.98,0
14705050,14:13:02,14:13:02,7277,20,,,,4588.07,0
14705050,14:14:05,14:14:05,528,21,,,,4750,0
14705050,14:15:00,14:15:00,529,22,,,,4897.1,
14705050,14:16:22,14:16:22,530,23,,,,5106.67,0
14705050,14:18:02,14:18:02,531,24,,,,5385.05,0
14705050,14:20:10,14:20:10,532,25,,,,5659.47,0
14705050,14:21:10,14:21:10,533,26,,,,5836.25,0
14705050,14:23:00,14:23:00,9822,27,,,,6168.01,
14705050,14:23:48,14:23:48,8431,28,,,,6349.24,0
14705050,14:25:25,14:25:25,1153,29,,,,6689,0
14705050,14:27:00,14:27:00,9869,30,,,,6990.19,
14705050,14:28:48,14:28:48,1154,31,,,,7376.24,0
14705050,14:30:00,14:30:00,1155,32,,,,7641.83,
14705050,14:30:36,14:30:36,1156,33,,,,7771.24,0
14705050,14:31:12,14:31:12,1157,34,,,,7920.41,0
14705050,14:32:19,14:32:19,1159,35,,,,8183.8,0
14705050,14:33:19,14:33:19,4437,36,,,,8432.15,0
14705050,14:33:58,14:33:58,4438,37,,,,8606.14,0
14705050,14:34:53,14:34:53,9045,38,,,,8764.65,0
14705050,14:36:00,14:36:00,546,39,,,,8897.39,
14705050,14:38:14,14:38:14,9094,40,,,,9507.22,0
14705050,14:38:53,14:38:53,9093,41,,,,9730.34,0
14705050,14:39:40,14:39:40,9563,42,,,,9942.58,0
14705050,14:40:34,14:40:34,9564,43,,,,10173.2,0
14705050,14:41:16,14:41:16,5912,44,,,,10369.38,0
14705050,14:42:00,14:42:00,5913,45,,,,10617.94,0
14705050,14:42:50,14:42:50,5914,46,,,,10900.28,0
14705050,14:43:28,14:43:28,5915,47,,,,11099.87,0
14705050,14:43:53,14:43:53,5916,48,,,,11243.93,0
14705050,14:44:46,14:44:46,5917,49,,,,11556.79,0
14705050,14:45:34,14:45:34,5918,50,,,,11831.05,0
14705050,14:46:09,14:46:09,5919,51,,,,12023.12,0
14705050,14:46:35,14:46:35,5920,52,,,,12187.48,0
14705050,14:47:19,14:47:19,5922,53,,,,12465.67,0
14705050,14:47:58,14:47:58,5924,54,,,,12734.64,0
14705050,14:48:36,14:48:36,5925,55,,,,12927.34,0
14705050,14:48:59,14:48:59,5926,56,,,,13061.57,0
14705050,14:49:26,14:49:26,5927,57,,,,13221.89,0
14705050,14:49:58,14:49:58,5928,58,,,,13388.72,0
14705050,14:50:40,14:50:40,4359,59,,,,13637.18,0
14705050,14:51:13,14:51:13,4360,60,,,,13816.48,0
14705050,14:52:00,14:52:00,4361,61,,,,14115.84,
14705050,14:52:40,14:52:40,5929,62,,,,14228.83,0
14705050,14:55:23,14:55:23,5930,63,,,,14703.42,0
14705050,14:56:45,14:56:45,5931,64,,,,14883.16,0
14705050,14:58:57,14:58:57,5410,65,,,,15177.7,0
14705050,15:00:19,15:00:19,5411,66,,,,15339.12,0
14705050,15:02:26,15:02:26,4474,67,,,,15630.19,0
14705050,15:03:53,15:03:53,4475,68,,,,15813.42,0
14705050,15:05:14,15:05:14,3597,69,,,,16025.4,0
14705050,15:07:22,15:07:22,3598,70,,,,16367.11,0
14705050,15:10:00,15:10:00,10016,71,,1,,16671.67,
14705060,13:58:00,13:58:00,10737,1,,,1,0,
14705060,14:00:01,14:00:01,10738,2,,,,778.34,0
14705060,14:00:28,14:00:28,10145,3,,,,970.51,0
14705060,14:01:34,14:01:34,5933,4,,,,1486.35,0
14705060,14:02:07,14:02:07,5902,5,,,,1697.23,0
14705060,14:02:26,14:02:26,5903,6,,,,1861.09,0
14705060,14:02:42,14:02:42,5904,7,,,,1976.37,0
14705060,14:02:58,14:02:58,5905,8,,,,2095.59,0
14705060,14:03:28,14:03:28,5906,9,,,,2308.57,0
14705060,14:04:00,14:04:00,5907,10,,,,2524.78,
14705060,14:04:12,14:04:12,515,11,,,,2595.44,0
14705060,14:04:41,14:04:41,516,12,,,,2802.99,0
14705060,14:05:00,14:05:00,517,13,,,,2916.55,0
14705060,14:06:00,14:06:00,519,14,,,,3342.35,
14705060,14:07:57,14:07:57,8063,15,,,,3645.53,0
14705060,14:09:03,14:09:03,7272,16,,,,3857.1,0
14705060,14:10:02,14:10:02,7274,17,,,,4065.47,0
14705060,14:11:13,14:11:13,7275,18,,,,4283.35,0
14705060,14:12:19,14:12:19,7276,19,,,,4472.98,0
14705060,14:13:02,14:13:02,7277,20,,,,4588.07,0
14705060,14:14:05,14:14:05,528,21,,,,4750,0
14705060,14:15:00,14:15:00,529,22,,,,4897.1,
14705060,14:16:22,14:16:22,530,23,,,,5106.67,0
14705060,14:18:02,14:18:02,531,24,,,,5385.05,0
14705060,14:20:10,14:20:10,532,25,,,,5659.47,0
14705060,14:21:10,14:21:10,533,26,,,,5836.25,0
14705060,14:23:00,14:23:00,9822,27,,,,6168.01,
14705060,14:23:48,14:23:48,8431,28,,,,6349.24,0
14705060,14:25:25,14:25:25,1153,29,,,,6689,0
14705060,14:27:00,14:27:00,9869,30,,,,6990.19,
14705060,14:28:48,14:28:48,1154,31,,,,7376.24,0
14705060,14:30:00,14:30:00,1155,32,,,,7641.83,
14705060,14:30:36,14:30:36,1156,33,,,,7771.24,0
14705060,14:31:12,14:31:12,1157,34,,,,7920.41,0
14705060,14:32:19,14:32:19,1159,35,,,,8183.8,0
14705060,14:33:19,14:33:19,4437,36,,,,8432.15,0
14705060,14:33:58,14:33:58,4438,37,,,,8606.14,0
14705060,14:34:53,14:34:53,9045,38,,,,8764.65,0
14705060,14:36:00,14:36:00,546,39,,,,8897.39,
14705060,14:38:14,14:38:14,9094,40,,,,9507.22,0
14705060,14:38:53,14:38:53,9093,41,,,,9730.34,0
14705060,14:39:40,14:39:40,9563,42,,,,9942.58,0
14705060,14:40:34,14:40:34,9564,43,,,,10173.2,0
14705060,14:41:16,14:41:16,5912,44,,,,10369.38,0
14705060,14:42:00,14:42:00,5913,45,,,,10617.94,0
14705060,14:42:50,14:42:50,5914,46,,,,10900.28,0
14705060,14:43:28,14:43:28,5915,47,,,,11099.87,0
14705060,14:43:53,14:43:53,5916,48,,,,11243.93,0
14705060,14:44:46,14:44:46,5917,49,,,,11556.79,0
14705060,14:45:34,14:45:34,5918,50,,,,11831.05,0
14705060,14:46:09,14:46:09,5919,51,,,,12023.12,0
14705060,14:46:35,14:46:35,5920,52,,,,12187.48,0
14705060,14:47:19,14:47:19,5922,53,,,,12465.67,0
14705060,14:47:58,14:47:58,5924,54,,,,12734.64,0
14705060,14:48:36,14:48:36,5925,55,,,,12927.34,0
14705060,14:48:59,14:48:59,5926,56,,,,13061.57,0
14705060,14:49:26,14:49:26,5927,57,,,,13221.89,0
14705060,14:49:58,14:49:58,5928,58,,,,13388.72,0
14705060,14:50:40,14:50:40,4359,59,,,,13637.18,0
14705060,14:51:13,14:51:13,4360,60,,,,13816.48,0
14705060,14:52:00,14:52:00,4361,61,,,,14115.84,
14705060,14:52:40,14:52:40,5929,62,,,,14228.83,0
14705060,14:55:23,14:55:23,5930,63,,,,14703.42,0
14705060,14:56:45,14:56:45,5931,64,,,,14883.16,0
14705060,14:58:57,14:58:57,5410,65,,,,15177.7,0
14705060,15:00:19,15:00:19,5411,66,,,,15339.12,0
14705060,15:02:26,15:02:26,4474,67,,,,15630.19,0
14705060,15:03:53,15:03:53,4475,68,,,,15813.42,0
14705060,15:05:14,15:05:14,3597,69,,,,16025.4,0
14705060,15:07:22,15:07:22,3598,70,,,,16367.11,0
14705060,15:10:00,15:10:00,10016,71,,1,,16671.67,
14705100,13:58:00,13:58:00,10737,1,,,1,0,
14705100,14:00:01,14:00:01,10738,2,,,,778.34,0
14705100,14:00:28,14:00:28,10145,3,,,,970.51,0
14705100,14:01:34,14:01:34,5933,4,,,,1486.35,0
14705100,14:02:07,14:02:07,5902,5,,,,1697.23,0
14705100,14:02:26,14:02:26,5903,6,,,,1861.09,0
14705100,14:02:42,14:02:42,5904,7,,,,1976.37,0
14705100,14:02:58,14:02:58,5905,8,,,,2095.59,0
14705100,14:03:28,14:03:28,5906,9,,,,2308.57,0
14705100,14:04:00,14:04:00,5907,10,,,,2524.78,
14705100,14:04:12,14:04:12,515,11,,,,2595.44,0
14705100,14:04:41,14:04:41,516,12,,,,2802.99,0
14705100,14:05:00,14:05:00,517,13,,,,2916.55,0
14705100,14:06:00,14:06:00,519,14,,,,3342.35,
14705100,14:07:57,14:07:57,8063,15,,,,3645.53,0
14705100,14:09:03,14:09:03,7272,16,,,,3857.1,0
14705100,14:10:02,14:10:02,7274,17,,,,4065.47,0
14705100,14:11:13,14:11:13,7275,18,,,,4283.35,0
14705100,14:12:19,14:12:19,7276,19,,,,4472.98,0
14705100,14:13:02,14:13:02,7277,20,,,,4588.07,0
14705100,14:14:05,14:14:05,528,21,,,,4750,0
14705100,14:15:00,14:15:00,529,22,,,,4897.1,
14705100,14:16:22,14:16:22,530,23,,,,5106.67,0
14705100,14:18:02,14:18:02,531,24,,,,5385.05,0
14705100,14:20:10,14:20:10,532,25,,,,5659.47,0
14705100,14:21:10,14:21:10,533,26,,,,5836.25,0
14705100,14:23:00,14:23:00,9822,27,,,,6168.01,
14705100,14:23:48,14:23:48,8431,28,,,,6349.24,0
14705100,14:25:25,14:25:25,1153,29,,,,6689,0
14705100,14:27:00,14:27:00,9869,30,,,,6990.19,
14705100,14:28:48,14:28:48,1154,31,,,,7376.24,0
14705100,14:30:00,14:30:00,1155,32,,,,7641.83,
14705100,14:30:36,14:30:36,1156,33,,,,7771.24,0
14705100,14:31:12,14:31:12,1157,34,,,,7920.41,0
14705100,14:32:19,14:32:19,1159,35,,,,8183.8,0
14705100,14:33:19,14:33:19,4437,36,,,,8432.15,0
14705100,14:33:58,14:33:58,4438,37,,,,8606.14,0
14705100,14:34:53,14:34:53,9045,38,,,,8764.65,0
14705100,14:36:00,14:36:00,546,39,,,,8897.39,
14705100,14:38:14,14:38:14,9094,40,,,,9507.22,0
14705100,14:38:53,14:38:53,9093,41,,,,9730.34,0
14705100,14:39:40,14:39:40,9563,42,,,,9942.58,0
14705100,14:40:34,14:40:34,9564,43,,,,10173.2,0
14705100,14:41:16,14:41:16,5912,44,,,,10369.38,0
14705100,14:42:00,14:42:00,5913,45,,,,10617.94,0
14705100,14:42:50,14:42:50,5914,46,,,,10900.28,0
14705100,14:43:28,14:43:28,5915,47,,,,11099.87,0
14705100,14:43:53,14:43:53,5916,48,,,,11243.93,0
14705100,14:44:46,14:44:46,5917,49,,,,11556.79,0
14705100,14:45:34,14:45:34,5918,50,,,,11831.05,0
14705100,14:46:09,14:46:09,5919,51,,,,12023.12,0
14705100,14:46:35,14:46:35,5920,52,,,,12187.48,0
14705100,14:47:19,14:47:19,5922,53,,,,12465.67,0
14705100,14:47:58,14:47:58,5924,54,,,,12734.64,0
14705100,14:48:36,14:48:36,5925,55,,,,12927.34,0
14705100,14:48:59,14:48:59,5926,56,,,,13061.57,0
14705100,14:49:26,14:49:26,5927,57,,,,13221.89,0
14705100,14:49:58,14:49:58,5928,58,,,,13388.72,0
14705100,14:50:40,14:50:40,4359,59,,,,13637.18,0
14705100,14:51:13,14:51:13,4360,60,,,,13816.48,0
14705100,14:52:00,14:52:00,4361,61,,,,14115.84,
14705100,14:52:40,14:52:40,5929,62,,,,14228.83,0
14705100,14:55:23,14:55:23,5930,63,,,,14703.42,0
14705100,14:56:45,14:56:45,5931,64,,,,14883.16,0
14705100,14:58:57,14:58:57,5410,65,,,,15177.7,0
14705100,15:00:19,15:00:19,5411,66,,,,15339.12,0
14705100,15:02:26,15:02:26,4474,67,,,,15630.19,0
14705100,15:03:53,15:03:53,4475,68,,,,15813.42,0
14705100,15:05:14,15:05:14,3597,69,,,,16025.4,0
14705100,15:07:22,15:07:22,3598,70,,,,16367.11,0
14705100,15:10:00,15:10:00,10016,71,,1,,16671.67,
14705110,13:58:00,13:58:00,10737,1,,,1,0,
14705110,14:00:01,14:00:01,10738,2,,,,778.34,0
14705110,14:00:28,14:00:28,10145,3,,,,970.51,0
14705110,14:01:34,14:01:34,5933,4,,,,1486.35,0
14705110,14:02:07,14:02:07,5902,5,,,,1697.23,0
14705110,14:02:26,14:02:26,5903,6,,,,1861.09,0
14705110,14:02:42,14:02:42,5904,7,,,,1976.37,0
14705110,14:02:58,14:02:58,5905,8,,,,2095.59,0
14705110,14:03:28,14:03:28,5906,9,,,,2308.57,0
14705110,14:04:00,14:04:00,5907,10,,,,2524.78,
14705110,14:04:12,14:04:12,515,11,,,,2595.44,0
14705110,14:04:41,14:04:41,516,12,,,,2802.99,0
14705110,14:05:00,14:05:00,517,13,,,,2916.55,0
14705110,14:06:00,14:06:00,519,14,,,,3342.35,
14705110,14:07:57,14:07:57,8063,15,,,,3645.53,0
14705110,14:09:03,14:09:03,7272,16,,,,3857.1,0
14705110,14:10:02,14:10:02,7274,17,,,,4065.47,0
14705110,14:11:13,14:11:13,7275,18,,,,4283.35,0
14705110,14:12:19,14:12:19,7276,19,,,,4472.98,0
14705110,14:13:02,14:13:02,7277,20,,,,4588.07,0
14705110,14:14:05,14:14:05,528,21,,,,4750,0
14705110,14:15:00,14:15:00,529,22,,,,4897.1,
14705110,14:16:22,14:16:22,530,23,,,,5106.67,0
14705110,14:18:02,14:18:02,531,24,,,,5385.05,0
14705110,14:20:10,14:20:10,532,25,,,,5659.47,0
14705110,14:21:10,14:21:10,533,26,,,,5836.25,0
14705110,14:23:00,14:23:00,9822,27,,,,6168.01,
14705110,14:23:48,14:23:48,8431,28,,,,6349.24,0
14705110,14:25:25,14:25:25,1153,29,,,,6689,0
14705110,14:27:00,14:27:00,9869,30,,,,6990.19,
14705110,14:28:48,14:28:48,1154,31,,,,7376.24,0
14705110,14:30:00,14:30:00,1155,32,,,,7641.83,
14705110,14:30:36,14:30:36,1156,33,,,,7771.24,0
14705110,14:31:12,14:31:12,1157,34,,,,7920.41,0
14705110,14:32:19,14:32:19,1159,35,,,,8183.8,0
14705110,14:33:19,14:33:19,4437,36,,,,8432.15,0
14705110,14:33:58,14:33:58,4438,37,,,,8606.14,0
14705110,14:34:53,14:34:53,9045,38,,,,8764.65,0
14705110,14:36:00,14:36:00,546,39,,,,8897.39,
14705110,14:38:14,14:38:14,9094,40,,,,9507.22,0
14705110,14:38:53,14:38:53,9093,41,,,,9730.34,0
14705110,14:39:40,14:39:40,9563,42,,,,9942.58,0
14705110,14:40:34,14:40:34,9564,43,,,,10173.2,0
14705110,14:41:16,14:41:16,5912,44,,,,10369.38,0
14705110,14:42:00,14:42:00,5913,45,,,,10617.94,0
14705110,14:42:50,14:42:50,5914,46,,,,10900.28,0
14705110,14:43:28,14:43:28,5915,47,,,,11099.87,0
14705110,14:43:53,14:43:53,5916,48,,,,11243.93,0
14705110,14:44:46,14:44:46,5917,49,,,,11556.79,0
14705110,14:45:34,14:45:34,5918,50,,,,11831.05,0
14705110,14:46:09,14:46:09,5919,51,,,,12023.12,0
14705110,14:46:35,14:46:35,5920,52,,,,12187.48,0
14705110,14:47:19,14:47:19,5922,53,,,,12465.67,0
14705110,14:47:58,14:47:58,5924,54,,,,12734.64,0
14705110,14:48:36,14:48:36,5925,55,,,,12927.34,0
14705110,14:48:59,14:48:59,5926,56,,,,13061.57,0
14705110,14:49:26,14:49:26,5927,57,,,,13221.89,0
14705110,14:49:58,14:49:58,5928,58,,,,13388.72,0
14705110,14:50:40,14:50:40,4359,59,,,,13637.18,0
14705110,14:51:13,14:51:13,4360,60,,,,13816.48,0
14705110,14:52:00,14:52:00,4361,61,,,,14115.84,
14705110,14:52:40,14:52:40,5929,62,,,,14228.83,0
14705110,14:55:23,14:55:23,5930,63,,,,14703.42,0
14705110,14:56:45,14:56:45,5931,64,,,,14883.16,0
14705110,14:58:57,14:58:57,5410,65,,,,15177.7,0
14705110,15:00:19,15:00:19,5411,66,,,,15339.12,0
14705110,15:02:26,15:02:26,4474,67,,,,15630.19,0
14705110,15:03:53,15:03:53,4475,68,,,,15813.42,0
14705110,15:05:14,15:05:14,3597,69,,,,16025.4,0
14705110,15:07:22,15:07:22,3598,70,,,,16367.11,0
14705110,15:10:00,15:10:00,10016,71,,1,,16671.67,
14774020,23:46:00,23:46:00,10737,1,,,1,0,
14774020,23:47:41,23:47:41,10738,2,,,,778.34,0
14774020,23:48:03,23:48:03,10145,3,,,,970.51,0
14774020,23:48:58,23:48:58,5933,4,,,,1486.35,0
14774020,23:49:26,23:49:26,5902,5,,,,1697.23,0
14774020,23:49:42,23:49:42,5903,6,,,,1861.09,0
14774020,23:49:55,23:49:55,5904,7,,,,1976.37,0
14774020,23:50:08,23:50:08,5905,8,,,,2095.59,0
14774020,23:50:33,23:50:33,5906,9,,,,2308.57,0
14774020,23:51:00,23:51:00,5907,10,,,,2524.78,
14774020,23:51:06,23:51:06,515,11,,,,2595.44,0
14774020,23:51:20,23:51:20,516,12,,,,2802.99,0
14774020,23:51:30,23:51:30,517,13,,,,2916.55,0
14774020,23:52:00,23:52:00,519,14,,,,3342.35,
14774020,23:52:52,23:52:52,8063,15,,,,3645.53,0
14774020,23:53:21,23:53:21,7272,16,,,,3857.1,0
14774020,23:53:47,23:53:47,7274,17,,,,4065.47,0
14774020,23:54:19,23:54:19,7275,18,,,,4283.35,0
14774020,23:54:48,23:54:48,7276,19,,,,4472.98,0
14774020,23:55:07,23:55:07,7277,20,,,,4588.07,0
14774020,23:55:35,23:55:35,528,21,,,,4750,0
14774020,23:56:00,23:56:00,529,22,,,,4897.1,
14774020,23:56:51,23:56:51,530,23,,,,5106.67,0
14774020,23:57:54,23:57:54,531,24,,,,5385.05,0
14774020,23:59:14,23:59:14,532,25,,,,5659.47,0
14774020,23:59:51,23:59:51,533,26,,,,5836.25,0
14774020,24:01:00,24:01:00,9822,27,,,,6168.01,
14774020,24:01:24,24:01:24,8431,28,,,,6349.24,0
14774020,24:02:12,24:02:12,1153,29,,,,6689,0
14774020,24:03:00,24:03:00,9869,30,,,,6990.19,
14774020,24:04:48,24:04:48,1154,31,,,,7376.24,0
14774020,24:06:00,24:06:00,1155,32,,,,7641.83,
14774020,24:06:24,24:06:24,1156,33,,,,7771.24,0
14774020,24:06:48,24:06:48,1157,34,,,,7920.41,0
14774020,24:07:32,24:07:32,1159,35,,,,8183.8,0
14774020,24:08:13,24:08:13,4437,36,,,,8432.15,0
14774020,24:08:39,24:08:39,4438,37,,,,8606.14,0
14774020,24:09:15,24:09:15,9045,38,,,,8764.65,0
14774020,24:10:00,24:10:00,546,39,,,,8897.39,
14774020,24:11:32,24:11:32,9094,40,,,,9507.22,0
14774020,24:11:59,24:11:59,9093,41,,,,9730.34,0
14774020,24:12:31,24:12:31,9563,42,,,,9942.58,0
14774020,24:13:08,24:13:08,9564,43,,,,10173.2,0
14774020,24:13:37,24:13:37,5912,44,,,,10369.38,0
14774020,24:14:07,24:14:07,5913,45,,,,10617.94,0
14774020,24:14:42,24:14:42,5914,46,,,,10900.28,0
14774020,24:15:08,24:15:08,5915,47,,,,11099.87,0
14774020,24:15:25,24:15:25,5916,48,,,,11243.93,0
14774020,24:16:01,24:16:01,5917,49,,,,11556.79,0
14774020,24:16:34,24:16:34,5918,50,,,,11831.05,0
14774020,24:16:59,24:16:59,5919,51,,,,12023.12,0
14774020,24:17:16,24:17:16,5920,52,,,,12187.48,0
14774020,24:17:46,24:17:46,5922,53,,,,12465.67,0
14774020,24:18:14,24:18:14,5924,54,,,,12734.64,0
14774020,24:18:40,24:18:40,5925,55,,,,12927.34,0
14774020,24:18:56,24:18:56,5926,56,,,,13061.57,0
14774020,24:19:14,24:19:14,5927,57,,,,13221.89,0
14774020,24:19:36,24:19:36,5928,58,,,,13388.72,0
14774020,24:20:05,24:20:05,4359,59,,,,13637.18,0
14774020,24:20:28,24:20:28,4360,60,,,,13816.48,0
14774020,24:21:00,24:21:00,4361,61,,,,14115.84,
14774020,24:21:22,24:21:22,5929,62,,,,14228.83,0
14774020,24:22:53,24:22:53,5930,63,,,,14703.42,0
14774020,24:23:38,24:23:38,5931,64,,,,14883.16,0
14774020,24:24:52,24:24:52,5410,65,,,,15177.7,0
14774020,24:25:37,24:25:37,5411,66,,,,15339.12,0
14774020,24:26:48,24:26:48,4474,67,,,,15630.19,0
14774020,24:27:36,24:27:36,4475,68,,,,15813.42,0
14774020,24:28:21,24:28:21,3597,69,,,,16025.4,0
14774020,24:29:32,24:29:32,3598,70,,,,16367.11,0
14774020,24:31:00,24:31:00,10016,71,,1,,16671.67,
14774030,23:46:00,23:46:00,10737,1,,,1,0,
14774030,23:47:41,23:47:41,10738,2,,,,778.34,0
14774030,23:48:03,23:48:03,10145,3,,,,970.51,0
14774030,23:48:58,23:48:58,5933,4,,,,1486.35,0
14774030,23:49:26,23:49:26,5902,5,,,,1697.23,0
14774030,23:49:42,23:49:42,5903,6,,,,1861.09,0
14774030,23:49:55,23:49:55,5904,7,,,,1976.37,0
14774030,23:50:08,23:50:08,5905,8,,,,2095.59,0
14774030,23:50:33,23:50:33,5906,9,,,,2308.57,0
14774030,23:51:00,23:51:00,5907,10,,,,2524.78,
14774030,23:51:06,23:51:06,515,11,,,,2595.44,0
14774030,23:51:20,23:51:20,516,12,,,,2802.99,0
14774030,23:51:30,23:51:30,517,13,,,,2916.55,0
14774030,23:52:00,23:52:00,519,14,,,,3342.35,
14774030,23:52:52,23:52:52,8063,15,,,,3645.53,0
14774030,23:53:21,23:53:21,7272,16,,,,3857.1,0
14774030,23:53:47,23:53:47,7274,17,,,,4065.47,0
14774030,23:54:19,23:54:19,7275,18,,,,4283.35,0
14774030,23:54:48,23:54:48,7276,19,,,,4472.98,0
14774030,23:55:07,23:55:07,7277,20,,,,4588.07,0
14774030,23:55:35,23:55:35,528,21,,,,4750,0
14774030,23:56:00,23:56:00,529,22,,,,4897.1,
14774030,23:56:51,23:56:51,530,23,,,,5106.67,0
14774030,23:57:54,23:57:54,531,24,,,,5385.05,0
14774030,23:59:14,23:59:14,532,25,,,,5659.47,0
14774030,23:59:51,23:59:51,533,26,,,,5836.25,0
14774030,24:01:00,24:01:00,9822,27,,,,6168.01,
14774030,24:01:24,24:01:24,8431,28,,,,6349.24,0
14774030,24:02:12,24:02:12,1153,29,,,,6689,0
14774030,24:03:00,24:03:00,9869,30,,,,6990.19,
14774030,24:04:48,24:04:48,1154,31,,,,7376.24,0
14774030,24:06:00,24:06:00,1155,32,,,,7641.83,
14774030,24:06:24,24:06:24,1156,33,,,,7771.24,0
14774030,24:06:48,24:06:48,1157,34,,,,7920.41,0
14774030,24:07:32,24:07:32,1159,35,,,,8183.8,0
14774030,24:08:13,24:08:13,4437,36,,,,8432.15,0
14774030,24:08:39,24:08:39,4438,37,,,,8606.14,0
14774030,24:09:15,24:09:15,9045,38,,,,8764.65,0
14774030,24:10:00,24:10:00,546,39,,,,8897.39,
14774030,24:11:32,24:11:32,9094,40,,,,9507.22,0
14774030,24:11:59,24:11:59,9093,41,,,,9730.34,0
14774030,24:12:31,24:12:31,9563,42,,,,9942.58,0
14774030,24:13:08,24:13:08,9564,43,,,,10173.2,0
14774030,24:13:37,24:13:37,5912,44,,,,10369.38,0
14774030,24:14:07,24:14:07,5913,45,,,,10617.94,0
14774030,24:14:42,24:14:42,5914,46,,,,10900.28,0
14774030,24:15:08,24:15:08,5915,47,,,,11099.87,0
14774030,24:15:25,24:15:25,5916,48,,,,11243.93,0
14774030,24:16:01,24:16:01,5917,49,,,,11556.79,0
14774030,24:16:34,24:16:34,5918,50,,,,11831.05,0
14774030,24:16:59,24:16:59,5919,51,,,,12023.12,0
14774030,24:17:16,24:17:16,5920,52,,,,12187.48,0
14774030,24:17:46,24:17:46,5922,53,,,,12465.67,0
14774030,24:18:14,24:18:14,5924,54,,,,12734.64,0
14774030,24:18:40,24:18:40,5925,55,,,,12927.34,0
14774030,24:18:56,24:18:56,5926,56,,,,13061.57,0
14774030,24:19:14,24:19:14,5927,57,,,,13221.89,0
14774030,24:19:36,24:19:36,5928,58,,,,13388.72,0
14774030,24:20:05,24:20:05,4359,59,,,,13637.18,0
14774030,24:20:28,24:20:28,4360,60,,,,13816.48,0
14774030,24:21:00,24:21:00,4361,61,,,,14115.84,
14774030,24:21:22,24:21:22,5929,62,,,,14228.83,0
14774030,24:22:53,24:22:53,5930,63,,,,14703.42,0
14774030,24:23:38,24:23:38,5931,64,,,,14883.16,0
14774030,24:24:52,24:24:52,5410,65,,,,15177.7,0
14774030,24:25:37,24:25:37,5411,66,,,,15339.12,0
14774030,24:26:48,24:26:48,4474,67,,,,15630.19,0
14774030,24:27:36,24:27:36,4475,68,,,,15813.42,0
14774030,24:28:21,24:28:21,3597,69,,,,16025.4,0
14774030,24:29:32,24:29:32,3598,70,,,,16367.11,0
14774030,24:31:00,24:31:00,10016,71,,1,,16671.67,
14774040,23:46:00,23:46:00,10737,1,,,1,0,
14774040,23:47:41,23:47:41,10738,2,,,,778.34,0
14774040,23:48:03,23:48:03,10145,3,,,,970.51,0
14774040,23:48:58,23:48:58,5933,4,,,,1486.35,0
14774040,23:49:26,23:49:26,5902,5,,,,1697.23,0
14774040,23:49:42,23:49:42,5903,6,,,,1861.09,0
14774040,23:49:55,23:49:55,5904,7,,,,1976.37,0
14774040,23:50:08,23:50:08,5905,8,,,,2095.59,0
14774040,23:50:33,23:50:33,5906,9,,,,2308.57,0
14774040,23:51:00,23:51:00,5907,10,,,,2524.78,
14774040,23:51:06,23:51:06,515,11,,,,2595.44,0
14774040,23:51:20,23:51:20,516,12,,,,2802.99,0
14774040,23:51:30,23:51:30,517,13,,,,2916.55,0
14774040,23:52:00,23:52:00,519,14,,,,3342.35,
14774040,23:52:52,23:52:52,8063,15,,,,3645.53,0
14774040,23:53:21,23:53:21,7272,16,,,,3857.1,0
14774040,23:53:47,23:53:47,7274,17,,,,4065.47,0
14774040,23:54:19,23:54:19,7275,18,,,,4283.35,0
14774040,23:54:48,23:54:48,7276,19,,,,4472.98,0
14774040,23:55:07,23:55:07,7277,20,,,,4588.07,0
14774040,23:55:35,23:55:35,528,21,,,,4750,0
14774040,23:56:00,23:56:00,529,22,,,,4897.1,
14774040,23:56:51,23:56:51,530,23,,,,5106.67,0
14774040,23:57:54,23:57:54,531,24,,,,5385.05,0
14774040,23:59:14,23:59:14,532,25,,,,5659.47,0
14774040,23:59:51,23:59:51,533,26,,,,5836.25,0
14774040,24:01:00,24:01:00,9822,27,,,,6168.01,
14774040,24:01:24,24:01:24,8431,28,,,,6349.24,0
14774040,24:02:12,24:02:12,1153,29,,,,6689,0
14774040,24:03:00,24:03:00,9869,30,,,,6990.19,
14774040,24:04:48,24:04:48,1154,31,,,,7376.24,0
14774040,24:06:00,24:06:00,1155,32,,,,7641.83,
14774040,24:06:24,24:06:24,1156,33,,,,7771.24,0
14774040,24:06:48,24:06:48,1157,34,,,,7920.41,0
14774040,24:07:32,24:07:32,1159,35,,,,8183.8,0
14774040,24:08:13,24:08:13,4437,36,,,,8432.15,0
14774040,24:08:39,24:08:39,4438,37,,,,8606.14,0
14774040,24:09:15,24:09:15,9045,38,,,,8764.65,0
14774040,24:10:00,24:10:00,546,39,,,,8897.39,
14774040,24:11:32,24:11:32,9094,40,,,,9507.22,0
14774040,24:11:59,24:11:59,9093,41,,,,9730.34,0
14774040,24:12:31,24:12:31,9563,42,,,,9942.58,0
14774040,24:13:08,24:13:08,9564,43,,,,10173.2,0
14774040,24:13:37,24:13:37,5912,44,,,,10369.38,0
14774040,24:14:07,24:14:07,5913,45,,,,10617.94,0
14774040,24:14:42,24:14:42,5914,46,,,,10900.28,0
14774040,24:15:08,24:15:08,5915,47,,,,11099.87,0
14774040,24:15:25,24:15:25,5916,48,,,,11243.93,0
14774040,24:16:01,24:16:01,5917,49,,,,11556.79,0
14774040,24:16:34,24:16:34,5918,50,,,,11831.05,0
14774040,24:16:59,24:16:59,5919,51,,,,12023.12,0
14774040,24:17:16,24:17:16,5920,52,,,,12187.48,0
14774040,24:17:46,24:17:46,5922,53,,,,12465.67,0
14774040,24:18:14,24:18:14,5924,54,,,,12734.64,0
14774040,24:18:40,24:18:40,5925,55,,,,12927.34,0
14774040,24:18:56,24:18:56,5926,56,,,,13061.57,0
14774040,24:19:14,24:19:14,5927,57,,,,13221.89,0
14774040,24:19:36,24:19:36,5928,58,,,,13388.72,0
14774040,24:20:05,24:20:05,4359,59,,,,13637.18,0
14774040,24:20:28,24:20:28,4360,60,,,,13816.48,0
14774040,24:21:00,24:21:00,4361,61,,,,14115.84,
14774040,24:21:22,24:21:22,5929,62,,,,14228.83,0
14774040,24:22:53,24:22:53,5930,63,,,,14703.42,0
14774040,24:23:38,24:23:38,5931,64,,,,14883.16,0
14774040,24:24:52,24:24:52,5410,65,,,,15177.7,0
14774040,24:25:37,24:25:37,5411,66,,,,15339.12,0
14774040,24:26:48,24:26:48,4474,67,,,,15630.19,0
14774040,24:27:36,24:27:36,4475,68,,,,15813.42,0
14774040,24:28:21,24:28:21,3597,69,,,,16025.4,0
14774040,24:29:32,24:29:32,3598,70,,,,16367.11,0
14774040,24:31:00,24:31:00,10016,71,,1,,16671.67,
14774050,23:46:00,23:46:00,10737,1,,,1,0,
14774050,23:47:41,23:47:41,10738,2,,,,778.34,0
14774050,23:48:03,23:48:03,10145,3,,,,970.51,0
14774050,23:48:58,23:48:58,5933,4,,,,1486.35,0
14774050,23:49:26,23:49:26,5902,5,,,,1697.23,0
14774050,23:49:42,23:49:42,5903,6,,,,1861.09,0
14774050,23:49:55,23:49:55,5904,7,,,,1976.37,0
14774050,23:50:08,23:50:08,5905,8,,,,2095.59,0
14774050,23:50:33,23:50:33,5906,9,,,,2308.57,0
14774050,23:51:00,23:51:00,5907,10,,,,2524.78,
14774050,23:51:06,23:51:06,515,11,,,,2595.44,0
14774050,23:51:20,23:51:20,516,12,,,,2802.99,0
14774050,23:51:30,23:51:30,517,13,,,,2916.55,0
14774050,23:52:00,23:52:00,519,14,,,,3342.35,
14774050,23:52:52,23:52:52,8063,15,,,,3645.53,0
14774050,23:53:21,23:53:21,7272,16,,,,3857.1,0
14774050,23:53:47,23:53:47,7274,17,,,,4065.47,0
14774050,23:54:19,23:54:19,7275,18,,,,4283.35,0
14774050,23:54:48,23:54:48,7276,19,,,,4472.98,0
14774050,23:55:07,23:55:07,7277,20,,,,4588.07,0
14774050,23:55:35,23:55:35,528,21,,,,4750,0
14774050,23:56:00,23:56:00,529,22,,,,4897.1,
14774050,23:56:51,23:56:51,530,23,,,,5106.67,0
14774050,23:57:54,23:57:54,531,24,,,,5385.05,0
14774050,23:59:14,23:59:14,532,25,,,,5659.47,0
14774050,23:59:51,23:59:51,533,26,,,,5836.25,0
14774050,24:01:00,24:01:00,9822,27,,,,6168.01,
14774050,24:01:24,24:01:24,8431,28,,,,6349.24,0
14774050,24:02:12,24:02:12,1153,29,,,,6689,0
14774050,24:03:00,24:03:00,9869,30,,,,6990.19,
14774050,24:04:48,24:04:48,1154,31,,,,7376.24,0
14774050,24:06:00,24:06:00,1155,32,,,,7641.83,
14774050,24:06:24,24:06:24,1156,33,,,,7771.24,0
14774050,24:06:48,24:06:48,1157,34,,,,7920.41,0
14774050,24:07:32,24:07:32,1159,35,,,,8183.8,0
14774050,24:08:13,24:08:13,4437,36,,,,8432.15,0
14774050,24:08:39,24:08:39,4438,37,,,,8606.14,0
14774050,24:09:15,24:09:15,9045,38,,,,8764.65,0
14774050,24:10:00,24:10:00,546,39,,,,8897.39,
14774050,24:11:32,24:11:32,9094,40,,,,9507.22,0
14774050,24:11:59,24:11:59,9093,41,,,,9730.34,0
14774050,24:12:31,24:12:31,9563,42,,,,9942.58,0
14774050,24:13:08,24:13:08,9564,43,,,,10173.2,0
14774050,24:13:37,24:13:37,5912,44,,,,10369.38,0
14774050,24:14:07,24:14:07,5913,45,,,,10617.94,0
14774050,24:14:42,24:14:42,5914,46,,,,10900.28,0
14774050,24:15:08,24:15:08,5915,47,,,,11099.87,0
14774050,24:15:25,24:15:25,5916,48,,,,11243.93,0
14774050,24:16:01,24:16:01,5917,49,,,,11556.79,0
14774050,24:16:34,24:16:34,5918,50,,,,11831.05,0
14774050,24:16:59,24:16:59,5919,51,,,,12023.12,0
14774050,24:17:16,24:17:16,5920,52,,,,12187.48,0
14774050,24:17:46,24:17:46,5922,53,,,,12465.67,0
14774050,24:18:14,24:18:14,5924,54,,,,12734.64,0
14774050,24:18:40,24:18:40,5925,55,,,,12927.34,0
14774050,24:18:56,24:18:56,5926,56,,,,13061.57,0
14774050,24:19:14,24:19:14,5927,57,,,,13221.89,0
14774050,24:19:36,24:19:36,5928,58,,,,13388.72,0
14774050,24:20:05,24:20:05,4359,59,,,,13637.18,0
14774050,24:20:28,24:20:28,4360,60,,,,13816.48,0
14774050,24:21:00,24:21:00,4361,61,,,,14115.84,
14774050,24:21:22,24:21:22,5929,62,,,,14228.83,0
14774050,24:22:53,24:22:53,5930,63,,,,14703.42,0
14774050,24:23:38,24:23:38,5931,64,,,,14883.16,0
14774050,24:24:52,24:24:52,5410,65,,,,15177.7,0
14774050,24:25:37,24:25:37,5411,66,,,,15339.12,0
14774050,24:26:48,24:26:48,4474,67,,,,15630.19,0
14774050,24:27:36,24:27:36,4475,68,,,,15813.42,0
14774050,24:28:21,24:28:21,3597,69,,,,16025.4,0
14774050,24:29:32,24:29:32,3598,70,,,,16367.11,0
14774050,24:31:00,24:31:00,10016,71,,1,,16671.67,
14774060,23:46:00,23:46:00,10737,1,,,1,0,
14774060,23:47:41,23:47:41,10738,2,,,,778.34,0
14774060,23:48:03,23:48:03,10145,3,,,,970.51,0
14774060,23:48:58,23:48:58,5933,4,,,,1486.35,0
14774060,23:49:26,23:49:26,5902,5,,,,1697.23,0
14774060,23:49:42,23:49:42,5903,6,,,,1861.09,0
14774060,23:49:55,23:49:55,5904,7,,,,1976.37,0
14774060,23:50:08,23:50:08,5905,8,,,,2095.59,0
14774060,23:50:33,23:50:33,5906,9,,,,2308.57,0
14774060,23:51:00,23:51:00,5907,10,,,,2524.78,
14774060,23:51:06,23:51:06,515,11,,,,2595.44,0
14774060,23:51:20,23:51:20,516,12,,,,2802.99,0
14774060,23:51:30,23:51:30,517,13,,,,2916.55,0
14774060,23:52:00,23:52:00,519,14,,,,3342.35,
14774060,23:52:52,23:52:52,8063,15,,,,3645.53,0
14774060,23:53:21,23:53:21,7272,16,,,,3857.1,0
14774060,23:53:47,23:53:47,7274,17,,,,4065.47,0
14774060,23:54:19,23:54:19,7275,18,,,,4283.35,0
14774060,23:54:48,23:54:48,7276,19,,,,4472.98,0
14774060,23:55:07,23:55:07,7277,20,,,,4588.07,0
14774060,23:55:35,23:55:35,528,21,,,,4750,0
14774060,23:56:00,23:56:00,529,22,,,,4897.1,
14774060,23:56:51,23:56:51,530,23,,,,5106.67,0
14774060,23:57:54,23:57:54,531,24,,,,5385.05,0
14774060,23:59:14,23:59:14,532,25,,,,5659.47,0
14774060,23:59:51,23:59:51,533,26,,,,5836.25,0
14774060,24:01:00,24:01:00,9822,27,,,,6168.01,
14774060,24:01:24,24:01:24,8431,28,,,,6349.24,0
14774060,24:02:12,24:02:12,1153,29,,,,6689,0
14774060,24:03:00,24:03:00,9869,30,,,,6990.19,
14774060,24:04:48,24:04:48,1154,31,,,,7376.24,0
14774060,24:06:00,24:06:00,1155,32,,,,7641.83,
14774060,24:06:24,24:06:24,1156,33,,,,7771.24,0
14774060,24:06:48,24:06:48,1157,34,,,,7920.41,0
14774060,24:07:32,24:07:32,1159,35,,,,8183.8,0
14774060,24:08:13,24:08:13,4437,36,,,,8432.15,0
14774060,24:08:39,24:08:39,4438,37,,,,8606.14,0
14774060,24:09:15,24:09:15,9045,38,,,,8764.65,0
14774060,24:10:00,24:10:00,546,39,,,,8897.39,
14774060,24:11:32,24:11:32,9094,40,,,,9507.22,0
14774060,24:11:59,24:11:59,9093,41,,,,9730.34,0
14774060,24:12:31,24:12:31,9563,42,,,,9942.58,0
14774060,24:13:08,24:13:08,9564,43,,,,10173.2,0
14774060,24:13:37,24:13:37,5912,44,,,,10369.38,0
14774060,24:14:07,24:14:07,5913,45,,,,10617.94,0
14774060,24:14:42,24:14:42,5914,46,,,,10900.28,0
14774060,24:15:08,24:15:08,5915,47,,,,11099.87,0
14774060,24:15:25,24:15:25,5916,48,,,,11243.93,0
14774060,24:16:01,24:16:01,5917,49,,,,11556.79,0
14774060,24:16:34,24:16:34,5918,50,,,,11831.05,0
14774060,24:16:59,24:16:59,5919,51,,,,12023.12,0
14774060,24:17:16,24:17:16,5920,52,,,,12187.48,0
14774060,24:17:46,24:17:46,5922,53,,,,12465.67,0
14774060,24:18:14,24:18:14,5924,54,,,,12734.64,0
14774060,24:18:40,24:18:40,5925,55,,,,12927.34,0
14774060,24:18:56,24:18:56,5926,56,,,,13061.57,0
14774060,24:19:14,24:19:14,5927,57,,,,13221.89,0
14774060,24:19:36,24:19:36,5928,58,,,,13388.72,0
14774060,24:20:05,24:20:05,4359,59,,,,13637.18,0
14774060,24:20:28,24:20:28,4360,60,,,,13816.48,0
14774060,24:21:00,24:21:00,4361,61,,,,14115.84,
14774060,24:21:22,24:21:22,5929,62,,,,14228.83,0
14774060,24:22:53,24:22:53,5930,63,,,,14703.42,0
14774060,24:23:38,24:23:38,5931,64,,,,14883.16,0
14774060,24:24:52,24:24:52,5410,65,,,,15177.7,0
14774060,24:25:37,24:25:37,5411,66,,,,15339.12,0
14774060,24:26:48,24:26:48,4474,67,,,,15630.19,0
14774060,24:27:36,24:27:36,4475,68,,,,15813.42,0
14774060,24:28:21,24:28:21,3597,69,,,,16025.4,0
14774060,24:29:32,24:29:32,3598,70,,,,16367.11,0
14774060,24:31:00,24:31:00,10016,71,,1,,16671.67,
14774100,23:46:00,23:46:00,10737,1,,,1,0,
14774100,23:47:41,23:47:41,10738,2,,,,778.34,0
14774100,23:48:03,23:48:03,10145,3,,,,970.51,0
14774100,23:48:58,23:48:58,5933,4,,,,1486.35,0
14774100,23:49:26,23:49:26,5902,5,,,,1697.23,0
14774100,23:49:42,23:49:42,5903,6,,,,1861.09,0
14774100,23:49:55,23:49:55,5904,7,,,,1976.37,0
14774100,23:50:08,23:50:08,5905,8,,,,2095.59,0
14774100,23:50:33,23:50:33,5906,9,,,,2308.57,0
14774100,23:51:00,23:51:00,5907,10,,,,2524.78,
14774100,23:51:06,23:51:06,515,11,,,,2595.44,0
14774100,23:51:20,23:51:20,516,12,,,,2802.99,0
14774100,23:51:30,23:51:30,517,13,,,,2916.55,0
14774100,23:52:00,23:52:00,519,14,,,,3342.35,
14774100,23:52:52,23:52:52,8063,15,,,,3645.53,0
14774100,23:53:21,23:53:21,7272,16,,,,3857.1,0
14774100,23:53:47,23:53:47,7274,17,,,,4065.47,0
14774100,23:54:19,23:54:19,7275,18,,,,4283.35,0
14774100,23:54:48,23:54:48,7276,19,,,,4472.98,0
14774100,23:55:07,23:55:07,7277,20,,,,4588.07,0
14774100,23:55:35,23:55:35,528,21,,,,4750,0
14774100,23:56:00,23:56:00,529,22,,,,4897.1,
14774100,23:56:51,23:56:51,530,23,,,,5106.67,0
14774100,23:57:54,23:57:54,531,24,,,,5385.05,0
14774100,23:59:14,23:59:14,532,25,,,,5659.47,0
14774100,23:59:51,23:59:51,533,26,,,,5836.25,0
14774100,24:01:00,24:01:00,9822,27,,,,6168.01,
14774100,24:01:24,24:01:24,8431,28,,,,6349.24,0
14774100,24:02:12,24:02:12,1153,29,,,,6689,0
14774100,24:03:00,24:03:00,9869,30,,,,6990.19,
14774100,24:04:48,24:04:48,1154,31,,,,7376.24,0
14774100,24:06:00,24:06:00,1155,32,,,,7641.83,
14774100,24:06:24,24:06:24,1156,33,,,,7771.24,0
14774100,24:06:48,24:06:48,1157,34,,,,7920.41,0
14774100,24:07:32,24:07:32,1159,35,,,,8183.8,0
14774100,24:08:13,24:08:13,4437,36,,,,8432.15,0
14774100,24:08:39,24:08:39,4438,37,,,,8606.14,0
14774100,24:09:15,24:09:15,9045,38,,,,8764.65,0
14774100,24:10:00,24:10:00,546,39,,,,8897.39,
14774100,24:11:32,24:11:32,9094,40,,,,9507.22,0
14774100,24:11:59,24:11:59,9093,41,,,,9730.34,0
14774100,24:12:31,24:12:31,9563,42,,,,9942.58,0
14774100,24:13:08,24:13:08,9564,43,,,,10173.2,0
14774100,24:13:37,24:13:37,5912,44,,,,10369.38,0
14774100,24:14:07,24:14:07,5913,45,,,,10617.94,0
14774100,24:14:42,24:14:42,5914,46,,,,10900.28,0
14774100,24:15:08,24:15:08,5915,47,,,,11099.87,0
14774100,24:15:25,24:15:25,5916,48,,,,11243.93,0
14774100,24:16:01,24:16:01,5917,49,,,,11556.79,0
14774100,24:16:34,24:16:34,5918,50,,,,11831.05,0
14774100,24:16:59,24:16:59,5919,51,,,,12023.12,0
14774100,24:17:16,24:17:16,5920,52,,,,12187.48,0
14774100,24:17:46,24:17:46,5922,53,,,,12465.67,0
14774100,24:18:14,24:18:14,5924,54,,,,12734.64,0
14774100,24:18:40,24:18:40,5925,55,,,,12927.34,0
14774100,24:18:56,24:18:56,5926,56,,,,13061.57,0
14774100,24:19:14,24:19:14,5927,57,,,,13221.89,0
14774100,24:19:36,24:19:36,5928,58,,,,13388.72,0
14774100,24:20:05,24:20:05,4359,59,,,,13637.18,0
14774100,24:20:28,24:20:28,4360,60,,,,13816.48,0
14774100,24:21:00,24:21:00,4361,61,,,,14115.84,
14774100,24:21:22,24:21:22,5929,62,,,,14228.83,0
14774100,24:22:53,24:22:53,5930,63,,,,14703.42,0
14774100,24:23:38,24:23:38,5931,64,,,,14883.16,0
14774100,24:24:52,24:24:52,5410,65,,,,15177.7,0
14774100,24:25:37,24:25:37,5411,66,,,,15339.12,0
14774100,24:26:48,24:26:48,4474,67,,,,15630.19,0
14774100,24:27:36,24:27:36,4475,68,,,,15813.42,0
14774100,24:28:21,24:28:21,3597,69,,,,16025.4,0
14774100,24:29:32,24:29:32,3598,70,,,,16367.11,0
14774100,24:31:00,24:31:00,10016,71,,1,,16671.67,
14774110,23:46:00,23:46:00,10737,1,,,1,0,
14774110,23:47:41,23:47:41,10738,2,,,,778.34,0
14774110,23:48:03,23:48:03,10145,3,,,,970.51,0
14774110,23:48:58,23:48:58,5933,4,,,,1486.35,0
14774110,23:49:26,23:49:26,5902,5,,,,1697.23,0
14774110,23:49:42,23:49:42,5903,6,,,,1861.09,0
14774110,23:49:55,23:49:55,5904,7,,,,1976.37,0
14774110,23:50:08,23:50:08,5905,8,,,,2095.59,0
14774110,23:50:33,23:50:33,5906,9,,,,2308.57,0
14774110,23:51:00,23:51:00,5907,10,,,,2524.78,
14774110,23:51:06,23:51:06,515,11,,,,2595.44,0
14774110,23:51:20,23:51:20,516,12,,,,2802.99,0
14774110,23:51:30,23:51:30,517,13,,,,2916.55,0
14774110,23:52:00,23:52:00,519,14,,,,3342.35,
14774110,23:52:52,23:52:52,8063,15,,,,3645.53,0
14774110,23:53:21,23:53:21,7272,16,,,,3857.1,0
14774110,23:53:47,23:53:47,7274,17,,,,4065.47,0
14774110,23:54:19,23:54:19,7275,18,,,,4283.35,0
14774110,23:54:48,23:54:48,7276,19,,,,4472.98,0
14774110,23:55:07,23:55:07,7277,20,,,,4588.07,0
14774110,23:55:35,23:55:35,528,21,,,,4750,0
14774110,23:56:00,23:56:00,529,22,,,,4897.1,
14774110,23:56:51,23:56:51,530,23,,,,5106.67,0
14774110,23:57:54,23:57:54,531,24,,,,5385.05,0
14774110,23:59:14,23:59:14,532,25,,,,5659.47,0
14774110,23:59:51,23:59:51,533,26,,,,5836.25,0
14774110,24:01:00,24:01:00,9822,27,,,,6168.01,
14774110,24:01:24,24:01:24,8431,28,,,,6349.24,0
14774110,24:02:12,24:02:12,1153,29,,,,6689,0
14774110,24:03:00,24:03:00,9869,30,,,,6990.19,
14774110,24:04:48,24:04:48,1154,31,,,,7376.24,0
14774110,24:06:00,24:06:00,1155,32,,,,7641.83,
14774110,24:06:24,24:06:24,1156,33,,,,7771.24,0
14774110,24:06:48,24:06:48,1157,34,,,,7920.41,0
14774110,24:07:32,24:07:32,1159,35,,,,8183.8,0
14774110,24:08:13,24:08:13,4437,36,,,,8432.15,0
14774110,24:08:39,24:08:39,4438,37,,,,8606.14,0
14774110,24:09:15,24:09:15,9045,38,,,,8764.65,0
14774110,24:10:00,24:10:00,546,39,,,,8897.39,
14774110,24:11:32,24:11:32,9094,40,,,,9507.22,0
14774110,24:11:59,24:11:59,9093,41,,,,9730.34,0
14774110,24:12:31,24:12:31,9563,42,,,,9942.58,0
14774110,24:13:08,24:13:08,9564,43,,,,10173.2,0
14774110,24:13:37,24:13:37,5912,44,,,,10369.38,0
14774110,24:14:07,24:14:07,5913,45,,,,10617.94,0
14774110,24:14:42,24:14:42,5914,46,,,,10900.28,0
14774110,24:15:08,24:15:08,5915,47,,,,11099.87,0
14774110,24:15:25,24:15:25,5916,48,,,,11243.93,0
14774110,24:16:01,24:16:01,5917,49,,,,11556.79,0
14774110,24:16:34,24:16:34,5918,50,,,,11831.05,0
14774110,24:16:59,24:16:59,5919,51,,,,12023.12,0
14774110,24:17:16,24:17:16,5920,52,,,,12187.48,0
14774110,24:17:46,24:17:46,5922,53,,,,12465.67,0
14774110,24:18:14,24:18:14,5924,54,,,,12734.64,0
14774110,24:18:40,24:18:40,5925,55,,,,12927.34,0
14774110,24:18:56,24:18:56,5926,56,,,,13061.57,0
14774110,24:19:14,24:19:14,5927,57,,,,13221.89,0
14774110,24:19:36,24:19:36,5928,58,,,,13388.72,0
14774110,24:20:05,24:20:05,4359,59,,,,13637.18,0
14774110,24:20:28,24:20:28,4360,60,,,,13816.48,0
14774110,24:21:00,24:21:00,4361,61,,,,14115.84,
14774110,24:21:22,24:21:22,5929,62,,,,14228.83,0
14774110,24:22:53,24:22:53,5930,63,,,,14703.42,0
14774110,24:23:38,24:23:38,5931,64,,,,14883.16,0
14774110,24:24:52,24:24:52,5410,65,,,,15177.7,0
14774110,24:25:37,24:25:37,5411,66,,,,15339.12,0
14774110,24:26:48,24:26:48,4474,67,,,,15630.19,0
14774110,24:27:36,24:27:36,4475,68,,,,15813.42,0
14774110,24:28:21,24:28:21,3597,69,,,,16025.4,0
14774110,24:29:32,24:29:32,3598,70,,,,16367.11,0
14774110,24:31:00,24:31:00,10016,71,,1,,16671.67,
14821010,18:47:00,18:47:00,10737,1,,,1,0,
14821010,18:48:41,18:48:41,10738,2,,,,778.34,0
14821010,18:49:03,18:49:03,10145,3,,,,970.51,0
14821010,18:49:58,18:49:58,5933,4,,,,1486.35,0
14821010,18:50:26,18:50:26,5902,5,,,,1697.23,0
14821010,18:50:42,18:50:42,5903,6,,,,1861.09,0
14821010,18:50:55,18:50:55,5904,7,,,,1976.37,0
14821010,18:51:08,18:51:08,5905,8,,,,2095.59,0
14821010,18:51:33,18:51:33,5906,9,,,,2308.57,0
14821010,18:52:00,18:52:00,5907,10,,,,2524.78,
14821010,18:52:12,18:52:12,515,11,,,,2595.44,0
14821010,18:52:41,18:52:41,516,12,,,,2802.99,0
14821010,18:53:00,18:53:00,517,13,,,,2916.55,0
14821010,18:54:00,18:54:00,519,14,,,,3342.35,
14821010,18:55:05,18:55:05,8063,15,,,,3645.53,0
14821010,18:55:42,18:55:42,7272,16,,,,3857.1,0
14821010,18:56:14,18:56:14,7274,17,,,,4065.47,0
14821010,18:56:53,18:56:53,7275,18,,,,4283.35,0
14821010,18:57:30,18:57:30,7276,19,,,,4472.98,0
14821010,18:57:54,18:57:54,7277,20,,,,4588.07,0
14821010,18:58:29,18:58:29,528,21,,,,4750,0
14821010,18:59:00,18:59:00,529,22,,,,4897.1,
14821010,19:00:01,19:00:01,530,23,,,,5106.67,0
14821010,19:01:17,19:01:17,531,24,,,,5385.05,0
14821010,19:02:53,19:02:53,532,25,,,,5659.47,0
14821010,19:03:37,19:03:37,533,26,,,,5836.25,0
14821010,19:05:00,19:05:00,9822,27,,,,6168.01,
14821010,19:05:48,19:05:48,8431,28,,,,6349.24,0
14821010,19:07:25,19:07:25,1153,29,,,,6689,0
14821010,19:09:00,19:09:00,9869,30,,,,6990.19,
14821010,19:10:48,19:10:48,1154,31,,,,7376.24,0
14821010,19:12:00,19:12:00,1155,32,,,,7641.83,
14821010,19:12:30,19:12:30,1156,33,,,,7771.24,0
14821010,19:13:00,19:13:00,1157,34,,,,7920.41,0
14821010,19:13:55,19:13:55,1159,35,,,,8183.8,0
14821010,19:14:46,19:14:46,4437,36,,,,8432.15,0
14821010,19:15:19,19:15:19,4438,37,,,,8606.14,0
14821010,19:16:04,19:16:04,9045,38,,,,8764.65,0
14821010,19:17:00,19:17:00,546,39,,,,8897.39,
14821010,19:18:40,19:18:40,9094,40,,,,9507.22,0
14821010,19:19:10,19:19:10,9093,41,,,,9730.34,0
14821010,19:19:45,19:19:45,9563,42,,,,9942.58,0
14821010,19:20:25,19:20:25,9564,43,,,,10173.2,0
14821010,19:20:57,19:20:57,5912,44,,,,10369.38,0
14821010,19:21:30,19:21:30,5913,45,,,,10617.94,0
14821010,19:22:08,19:22:08,5914,46,,,,10900.28,0
14821010,19:22:36,19:22:36,5915,47,,,,11099.87,0
14821010,19:22:55,19:22:55,5916,48,,,,11243.93,0
14821010,19:23:34,19:23:34,5917,49,,,,11556.79,0
14821010,19:24:10,19:24:10,5918,50,,,,11831.05,0
14821010,19:24:37,19:24:37,5919,51,,,,12023.12,0
14821010,19:24:56,19:24:56,5920,52,,,,12187.48,0
14821010,19:25:29,19:25:29,5922,53,,,,12465.67,0
14821010,19:25:59,19:25:59,5924,54,,,,12734.64,0
14821010,19:26:27,19:26:27,5925,55,,,,12927.34,0
14821010,19:26:44,19:26:44,5926,56,,,,13061.57,0
14821010,19:27:05,19:27:05,5927,57,,,,13221.89,0
14821010,19:27:28,19:27:28,5928,58,,,,13388.72,0
14821010,19:28:00,19:28:00,4359,59,,,,13637.18,0
14821010,19:28:25,19:28:25,4360,60,,,,13816.48,0
14821010,19:29:00,19:29:00,4361,61,,,,14115.84,
14821010,19:29:20,19:29:20,5929,62,,,,14228.83,0
14821010,19:30:41,19:30:41,5930,63,,,,14703.42,0
14821010,19:31:22,19:31:22,5931,64,,,,14883.16,0
14821010,19:32:28,19:32:28,5410,65,,,,15177.7,0
14821010,19:33:09,19:33:09,5411,66,,,,15339.12,0
14821010,19:34:13,19:34:13,4474,67,,,,15630.19,0
14821010,19:34:56,19:34:56,4475,68,,,,15813.42,0
14821010,19:35:37,19:35:37,3597,69,,,,16025.4,0
14821010,19:36:41,19:36:41,3598,70,,,,16367.11,0
14821010,19:38:00,19:38:00,10016,71,,1,,16671.67,
14821120,18:47:00,18:47:00,10737,1,,,1,0,
14821120,18:48:41,18:48:41,10738,2,,,,778.34,0
14821120,18:49:03,18:49:03,10145,3,,,,970.51,0
14821120,18:49:58,18:49:58,5933,4,,,,1486.35,0
14821120,18:50:26,18:50:26,5902,5,,,,1697.23,0
14821120,18:50:42,18:50:42,5903,6,,,,1861.09,0
14821120,18:50:55,18:50:55,5904,7,,,,1976.37,0
14821120,18:51:08,18:51:08,5905,8,,,,2095.59,0
14821120,18:51:33,18:51:33,5906,9,,,,2308.57,0
14821120,18:52:00,18:52:00,5907,10,,,,2524.78,
14821120,18:52:12,18:52:12,515,11,,,,2595.44,0
14821120,18:52:41,18:52:41,516,12,,,,2802.99,0
14821120,18:53:00,18:53:00,517,13,,,,2916.55,0
14821120,18:54:00,18:54:00,519,14,,,,3342.35,
14821120,18:55:05,18:55:05,8063,15,,,,3645.53,0
14821120,18:55:42,18:55:42,7272,16,,,,3857.1,0
14821120,18:56:14,18:56:14,7274,17,,,,4065.47,0
14821120,18:56:53,18:56:53,7275,18,,,,4283.35,0
14821120,18:57:30,18:57:30,7276,19,,,,4472.98,0
14821120,18:57:54,18:57:54,7277,20,,,,4588.07,0
14821120,18:58:29,18:58:29,528,21,,,,4750,0
14821120,18:59:00,18:59:00,529,22,,,,4897.1,
14821120,19:00:01,19:00:01,530,23,,,,5106.67,0
14821120,19:01:17,19:01:17,531,24,,,,5385.05,0
14821120,19:02:53,19:02:53,532,25,,,,5659.47,0
14821120,19:03:37,19:03:37,533,26,,,,5836.25,0
14821120,19:05:00,19:05:00,9822,27,,,,6168.01,
14821120,19:05:48,19:05:48,8431,28,,,,6349.24,0
14821120,19:07:25,19:07:25,1153,29,,,,6689,0
14821120,19:09:00,19:09:00,9869,30,,,,6990.19,
14821120,19:10:48,19:10:48,1154,31,,,,7376.24,0
14821120,19:12:00,19:12:00,1155,32,,,,7641.83,
14821120,19:12:30,19:12:30,1156,33,,,,7771.24,0
14821120,19:13:00,19:13:00,1157,34,,,,7920.41,0
14821120,19:13:55,19:13:55,1159,35,,,,8183.8,0
14821120,19:14:46,19:14:46,4437,36,,,,8432.15,0
14821120,19:15:19,19:15:19,4438,37,,,,8606.14,0
14821120,19:16:04,19:16:04,9045,38,,,,8764.65,0
14821120,19:17:00,19:17:00,546,39,,,,8897.39,
14821120,19:18:40,19:18:40,9094,40,,,,9507.22,0
14821120,19:19:10,19:19:10,9093,41,,,,9730.34,0
14821120,19:19:45,19:19:45,9563,42,,,,9942.58,0
14821120,19:20:25,19:20:25,9564,43,,,,10173.2,0
14821120,19:20:57,19:20:57,5912,44,,,,10369.38,0
14821120,19:21:30,19:21:30,5913,45,,,,10617.94,0
14821120,19:22:08,19:22:08,5914,46,,,,10900.28,0
14821120,19:22:36,19:22:36,5915,47,,,,11099.87,0
14821120,19:22:55,19:22:55,5916,48,,,,11243.93,0
14821120,19:23:34,19:23:34,5917,49,,,,11556.79,0
14821120,19:24:10,19:24:10,5918,50,,,,11831.05,0
14821120,19:24:37,19:24:37,5919,51,,,,12023.12,0
14821120,19:24:56,19:24:56,5920,52,,,,12187.48,0
14821120,19:25:29,19:25:29,5922,53,,,,12465.67,0
14821120,19:25:59,19:25:59,5924,54,,,,12734.64,0
14821120,19:26:27,19:26:27,5925,55,,,,12927.34,0
14821120,19:26:44,19:26:44,5926,56,,,,13061.57,0
14821120,19:27:05,19:27:05,5927,57,,,,13221.89,0
14821120,19:27:28,19:27:28,5928,58,,,,13388.72,0
14821120,19:28:00,19:28:00,4359,59,,,,13637.18,0
14821120,19:28:25,19:28:25,4360,60,,,,13816.48,0
14821120,19:29:00,19:29:00,4361,61,,,,14115.84,
14821120,19:29:20,19:29:20,5929,62,,,,14228.83,0
14821120,19:30:41,19:30:41,5930,63,,,,14703.42,0
14821120,19:31:22,19:31:22,5931,64,,,,14883.16,0
14821120,19:32:28,19:32:28,5410,65,,,,15177.7,0
14821120,19:33:09,19:33:09,5411,66,,,,15339.12,0
14821120,19:34:13,19:34:13,4474,67,,,,15630.19,0
14821120,19:34:56,19:34:56,4475,68,,,,15813.42,0
14821120,19:35:37,19:35:37,3597,69,,,,16025.4,0
14821120,19:36:41,19:36:41,3598,70,,,,16367.11,0
14821120,19:38:00,19:38:00,10016,71,,1,,16671.67,
15000070,17:09:00,17:09:00,10737,1,,,1,0,
15000070,17:10:41,17:10:41,10738,2,,,,778.34,0
15000070,17:11:03,17:11:03,10145,3,,,,970.51,0
15000070,17:11:58,17:11:58,5933,4,,,,1486.35,0
15000070,17:12:26,17:12:26,5902,5,,,,1697.23,0
15000070,17:12:42,17:12:42,5903,6,,,,1861.09,0
15000070,17:12:55,17:12:55,5904,7,,,,1976.37,0
15000070,17:13:08,17:13:08,5905,8,,,,2095.59,0
15000070,17:13:33,17:13:33,5906,9,,,,2308.57,0
15000070,17:14:00,17:14:00,5907,10,,,,2524.78,
15000070,17:14:18,17:14:18,515,11,,,,2595.44,0
15000070,17:15:01,17:15:01,516,12,,,,2802.99,0
15000070,17:15:31,17:15:31,517,13,,,,2916.55,0
15000070,17:17:00,17:17:00,519,14,,,,3342.35,
15000070,17:18:18,17:18:18,8063,15,,,,3645.53,0
15000070,17:19:02,17:19:02,7272,16,,,,3857.1,0
15000070,17:19:41,17:19:41,7274,17,,,,4065.47,0
15000070,17:20:28,17:20:28,7275,18,,,,4283.35,0
15000070,17:21:13,17:21:13,7276,19,,,,4472.98,0
15000070,17:21:41,17:21:41,7277,20,,,,4588.07,0
15000070,17:22:23,17:22:23,528,21,,,,4750,0
15000070,17:23:00,17:23:00,529,22,,,,4897.1,
15000070,17:24:01,17:24:01,530,23,,,,5106.67,0
15000070,17:25:17,17:25:17,531,24,,,,5385.05,0
15000070,17:26:53,17:26:53,532,25,,,,5659.47,0
15000070,17:27:37,17:27:37,533,26,,,,5836.25,0
15000070,17:29:00,17:29:00,9822,27,,,,6168.01,
15000070,17:29:48,17:29:48,8431,28,,,,6349.24,0
15000070,17:31:25,17:31:25,1153,29,,,,6689,0
15000070,17:33:00,17:33:00,9869,30,,,,6990.19,
15000070,17:34:48,17:34:48,1154,31,,,,7376.24,0
15000070,17:36:00,17:36:00,1155,32,,,,7641.83,
15000070,17:36:30,17:36:30,1156,33,,,,7771.24,0
15000070,17:37:00,17:37:00,1157,34,,,,7920.41,0
15000070,17:37:55,17:37:55,1159,35,,,,8183.8,0
15000070,17:38:46,17:38:46,4437,36,,,,8432.15,0
15000070,17:39:19,17:39:19,4438,37,,,,8606.14,0
15000070,17:40:04,17:40:04,9045,38,,,,8764.65,0
15000070,17:41:00,17:41:00,546,39,,,,8897.39,
15000070,17:42:40,17:42:40,9094,40,,,,9507.22,0
15000070,17:43:10,17:43:10,9093,41,,,,9730.34,0
15000070,17:43:45,17:43:45,9563,42,,,,9942.58,0
15000070,17:44:25,17:44:25,9564,43,,,,10173.2,0
15000070,17:44:57,17:44:57,5912,44,,,,10369.38,0
15000070,17:45:30,17:45:30,5913,45,,,,10617.94,0
15000070,17:46:08,17:46:08,5914,46,,,,10900.28,0
15000070,17:46:36,17:46:36,5915,47,,,,11099.87,0
15000070,17:46:55,17:46:55,5916,48,,,,11243.93,0
15000070,17:47:34,17:47:34,5917,49,,,,11556.79,0
15000070,17:48:10,17:48:10,5918,50,,,,11831.05,0
15000070,17:48:37,17:48:37,5919,51,,,,12023.12,0
15000070,17:48:56,17:48:56,5920,52,,,,12187.48,0
15000070,17:49:29,17:49:29,5922,53,,,,12465.67,0
15000070,17:49:59,17:49:59,5924,54,,,,12734.64,0
15000070,17:50:27,17:50:27,5925,55,,,,12927.34,0
15000070,17:50:44,17:50:44,5926,56,,,,13061.57,0
15000070,17:51:05,17:51:05,5927,57,,,,13221.89,0
15000070,17:51:28,17:51:28,5928,58,,,,13388.72,0
15000070,17:52:00,17:52:00,4359,59,,,,13637.18,0
15000070,17:52:25,17:52:25,4360,60,,,,13816.48,0
15000070,17:53:00,17:53:00,4361,61,,,,14115.84,
15000070,17:53:22,17:53:22,5929,62,,,,14228.83,0
15000070,17:54:53,17:54:53,5930,63,,,,14703.42,0
15000070,17:55:38,17:55:38,5931,64,,,,14883.16,0
15000070,17:56:52,17:56:52,5410,65,,,,15177.7,0
15000070,17:57:37,17:57:37,5411,66,,,,15339.12,0
15000070,17:58:48,17:58:48,4474,67,,,,15630.19,0
15000070,17:59:36,17:59:36,4475,68,,,,15813.42,0
15000070,18:00:21,18:00:21,3597,69,,,,16025.4,0
15000070,18:01:32,18:01:32,3598,70,,,,16367.11,0
15000070,18:03:00,18:03:00,10016,71,,1,,16671.67,
15096020,19:47:00,19:47:00,10737,1,,,1,0,
15096020,19:49:01,19:49:01,10738,2,,,,778.34,0
15096020,19:49:28,19:49:28,10145,3,,,,970.51,0
15096020,19:50:34,19:50:34,5933,4,,,,1486.35,0
15096020,19:51:07,19:51:07,5902,5,,,,1697.23,0
15096020,19:51:26,19:51:26,5903,6,,,,1861.09,0
15096020,19:51:42,19:51:42,5904,7,,,,1976.37,0
15096020,19:51:58,19:51:58,5905,8,,,,2095.59,0
15096020,19:52:28,19:52:28,5906,9,,,,2308.57,0
15096020,19:53:00,19:53:00,5907,10,,,,2524.78,
15096020,19:53:12,19:53:12,515,11,,,,2595.44,0
15096020,19:53:41,19:53:41,516,12,,,,2802.99,0
15096020,19:54:00,19:54:00,517,13,,,,2916.55,0
15096020,19:55:00,19:55:00,519,14,,,,3342.35,
15096020,19:56:31,19:56:31,8063,15,,,,3645.53,0
15096020,19:57:23,19:57:23,7272,16,,,,3857.1,0
15096020,19:58:08,19:58:08,7274,17,,,,4065.47,0
15096020,19:59:03,19:59:03,7275,18,,,,4283.35,0
15096020,19:59:55,19:59:55,7276,19,,,,4472.98,0
15096020,20:00:28,20:00:28,7277,20,,,,4588.07,0
15096020,20:01:17,20:01:17,528,21,,,,4750,0
15096020,20:02:00,20:02:00,529,22,,,,4897.1,
15096020,20:03:12,20:03:12,530,23,,,,5106.67,0
15096020,20:04:40,20:04:40,531,24,,,,5385.05,0
15096020,20:06:32,20:06:32,532,25,,,,5659.47,0
15096020,20:07:24,20:07:24,533,26,,,,5836.25,0
15096020,20:09:00,20:09:00,9822,27,,,,6168.01,
15096020,20:09:48,20:09:48,8431,28,,,,6349.24,0
15096020,20:11:25,20:11:25,1153,29,,,,6689,0
15096020,20:13:00,20:13:00,9869,30,,,,6990.19,
15096020,20:14:48,20:14:48,1154,31,,,,7376.24,0
15096020,20:16:00,20:16:00,1155,32,,,,7641.83,
15096020,20:16:24,20:16:24,1156,33,,,,7771.24,0
15096020,20:16:48,20:16:48,1157,34,,,,7920.41,0
15096020,20:17:32,20:17:32,1159,35,,,,8183.8,0
15096020,20:18:13,20:18:13,4437,36,,,,8432.15,0
15096020,20:18:39,20:18:39,4438,37,,,,8606.14,0
15096020,20:19:15,20:19:15,9045,38,,,,8764.65,0
15096020,20:20:00,20:20:00,546,39,,,,8897.39,
15096020,20:21:57,20:21:57,9094,40,,,,9507.22,0
15096020,20:22:32,20:22:32,9093,41,,,,9730.34,0
15096020,20:23:12,20:23:12,9563,42,,,,9942.58,0
15096020,20:24:00,20:24:00,9564,43,,,,10173.2,0
15096020,20:24:36,20:24:36,5912,44,,,,10369.38,0
15096020,20:25:15,20:25:15,5913,45,,,,10617.94,0
15096020,20:25:59,20:25:59,5914,46,,,,10900.28,0
15096020,20:26:32,20:26:32,5915,47,,,,11099.87,0
15096020,20:26:54,20:26:54,5916,48,,,,11243.93,0
15096020,20:27:40,20:27:40,5917,49,,,,11556.79,0
15096020,20:28:22,20:28:22,5918,50,,,,11831.05,0
15096020,20:28:53,20:28:53,5919,51,,,,12023.12,0
15096020,20:29:15,20:29:15,5920,52,,,,12187.48,0
15096020,20:29:54,20:29:54,5922,53,,,,12465.67,0
15096020,20:30:29,20:30:29,5924,54,,,,12734.64,0
15096020,20:31:02,20:31:02,5925,55,,,,12927.34,0
15096020,20:31:22,20:31:22,5926,56,,,,13061.57,0
15096020,20:31:46,20:31:46,5927,57,,,,13221.89,0
15096020,20:32:13,20:32:13,5928,58,,,,13388.72,0
15096020,20:32:50,20:32:50,4359,59,,,,13637.18,0
15096020,20:33:19,20:33:19,4360,60,,,,13816.48,0
15096020,20:34:00,20:34:00,4361,61,,,,14115.84,
15096020,20:34:29,20:34:29,5929,62,,,,14228.83,0
15096020,20:36:27,20:36:27,5930,63,,,,14703.42,0
15096020,20:37:26,20:37:26,5931,64,,,,14883.16,0
15096020,20:39:01,20:39:01,5410,65,,,,15177.7,0
15096020,20:40:00,20:40:00,5411,66,,,,15339.12,0
15096020,20:41:32,20:41:32,4474,67,,,,15630.19,0
15096020,20:42:35,20:42:35,4475,68,,,,15813.42,0
15096020,20:43:33,20:43:33,3597,69,,,,16025.4,0
15096020,20:45:05,20:45:05,3598,70,,,,16367.11,0
15096020,20:47:00,20:47:00,10016,71,,1,,16671.67,
15096030,19:47:00,19:47:00,10737,1,,,1,0,
15096030,19:49:01,19:49:01,10738,2,,,,778.34,0
15096030,19:49:28,19:49:28,10145,3,,,,970.51,0
15096030,19:50:34,19:50:34,5933,4,,,,1486.35,0
15096030,19:51:07,19:51:07,5902,5,,,,1697.23,0
15096030,19:51:26,19:51:26,5903,6,,,,1861.09,0
15096030,19:51:42,19:51:42,5904,7,,,,1976.37,0
15096030,19:51:58,19:51:58,5905,8,,,,2095.59,0
15096030,19:52:28,19:52:28,5906,9,,,,2308.57,0
15096030,19:53:00,19:53:00,5907,10,,,,2524.78,
15096030,19:53:12,19:53:12,515,11,,,,2595.44,0
15096030,19:53:41,19:53:41,516,12,,,,2802.99,0
15096030,19:54:00,19:54:00,517,13,,,,2916.55,0
15096030,19:55:00,19:55:00,519,14,,,,3342.35,
15096030,19:56:31,19:56:31,8063,15,,,,3645.53,0
15096030,19:57:23,19:57:23,7272,16,,,,3857.1,0
15096030,19:58:08,19:58:08,7274,17,,,,4065.47,0
15096030,19:59:03,19:59:03,7275,18,,,,4283.35,0
15096030,19:59:55,19:59:55,7276,19,,,,4472.98,0
15096030,20:00:28,20:00:28,7277,20,,,,4588.07,0
15096030,20:01:17,20:01:17,528,21,,,,4750,0
15096030,20:02:00,20:02:00,529,22,,,,4897.1,
15096030,20:03:12,20:03:12,530,23,,,,5106.67,0
15096030,20:04:40,20:04:40,531,24,,,,5385.05,0
15096030,20:06:32,20:06:32,532,25,,,,5659.47,0
15096030,20:07:24,20:07:24,533,26,,,,5836.25,0
15096030,20:09:00,20:09:00,9822,27,,,,6168.01,
15096030,20:09:48,20:09:48,8431,28,,,,6349.24,0
15096030,20:11:25,20:11:25,1153,29,,,,6689,0
15096030,20:13:00,20:13:00,9869,30,,,,6990.19,
15096030,20:14:48,20:14:48,1154,31,,,,7376.24,0
15096030,20:16:00,20:16:00,1155,32,,,,7641.83,
15096030,20:16:24,20:16:24,1156,33,,,,7771.24,0
15096030,20:16:48,20:16:48,1157,34,,,,7920.41,0
15096030,20:17:32,20:17:32,1159,35,,,,8183.8,0
15096030,20:18:13,20:18:13,4437,36,,,,8432.15,0
15096030,20:18:39,20:18:39,4438,37,,,,8606.14,0
15096030,20:19:15,20:19:15,9045,38,,,,8764.65,0
15096030,20:20:00,20:20:00,546,39,,,,8897.39,
15096030,20:21:57,20:21:57,9094,40,,,,9507.22,0
15096030,20:22:32,20:22:32,9093,41,,,,9730.34,0
15096030,20:23:12,20:23:12,9563,42,,,,9942.58,0
15096030,20:24:00,20:24:00,9564,43,,,,10173.2,0
15096030,20:24:36,20:24:36,5912,44,,,,10369.38,0
15096030,20:25:15,20:25:15,5913,45,,,,10617.94,0
15096030,20:25:59,20:25:59,5914,46,,,,10900.28,0
15096030,20:26:32,20:26:32,5915,47,,,,11099.87,0
15096030,20:26:54,20:26:54,5916,48,,,,11243.93,0
15096030,20:27:40,20:27:40,5917,49,,,,11556.79,0
15096030,20:28:22,20:28:22,5918,50,,,,11831.05,0
15096030,20:28:53,20:28:53,5919,51,,,,12023.12,0
15096030,20:29:15,20:29:15,5920,52,,,,12187.48,0
15096030,20:29:54,20:29:54,5922,53,,,,12465.67,0
15096030,20:30:29,20:30:29,5924,54,,,,12734.64,0
15096030,20:31:02,20:31:02,5925,55,,,,12927.34,0
15096030,20:31:22,20:31:22,5926,56,,,,13061.57,0
15096030,20:31:46,20:31:46,5927,57,,,,13221.89,0
15096030,20:32:13,20:32:13,5928,58,,,,13388.72,0
15096030,20:32:50,20:32:50,4359,59,,,,13637.18,0
15096030,20:33:19,20:33:19,4360,60,,,,13816.48,0
15096030,20:34:00,20:34:00,4361,61,,,,14115.84,
15096030,20:34:29,20:34:29,5929,62,,,,14228.83,0
15096030,20:36:27,20:36:27,5930,63,,,,14703.42,0
15096030,20:37:26,20:37:26,5931,64,,,,14883.16,0
15096030,20:39:01,20:39:01,5410,65,,,,15177.7,0
15096030,20:40:00,20:40:00,5411,66,,,,15339.12,0
15096030,20:41:32,20:41:32,4474,67,,,,15630.19,0
15096030,20:42:35,20:42:35,4475,68,,,,15813.42,0
15096030,20:43:33,20:43:33,3597,69,,,,16025.4,0
15096030,20:45:05,20:45:05,3598,70,,,,16367.11,0
15096030,20:47:00,20:47:00,10016,71,,1,,16671.67,
15096040,19:47:00,19:47:00,10737,1,,,1,0,
15096040,19:49:01,19:49:01,10738,2,,,,778.34,0
15096040,19:49:28,19:49:28,10145,3,,,,970.51,0
15096040,19:50:34,19:50:34,5933,4,,,,1486.35,0
15096040,19:51:07,19:51:07,5902,5,,,,1697.23,0
15096040,19:51:26,19:51:26,5903,6,,,,1861.09,0
15096040,19:51:42,19:51:42,5904,7,,,,1976.37,0
15096040,19:51:58,19:51:58,5905,8,,,,2095.59,0
15096040,19:52:28,19:52:28,5906,9,,,,2308.57,0
15096040,19:53:00,19:53:00,5907,10,,,,2524.78,
15096040,19:53:12,19:53:12,515,11,,,,2595.44,0
15096040,19:53:41,19:53:41,516,12,,,,2802.99,0
15096040,19:54:00,19:54:00,517,13,,,,2916.55,0
15096040,19:55:00,19:55:00,519,14,,,,3342.35,
15096040,19:56:31,19:56:31,8063,15,,,,3645.53,0
15096040,19:57:23,19:57:23,7272,16,,,,3857.1,0
15096040,19:58:08,19:58:08,7274,17,,,,4065.47,0
15096040,19:59:03,19:59:03,7275,18,,,,4283.35,0
15096040,19:59:55,19:59:55,7276,19,,,,4472.98,0
15096040,20:00:28,20:00:28,7277,20,,,,4588.07,0
15096040,20:01:17,20:01:17,528,21,,,,4750,0
15096040,20:02:00,20:02:00,529,22,,,,4897.1,
15096040,20:03:12,20:03:12,530,23,,,,5106.67,0
15096040,20:04:40,20:04:40,531,24,,,,5385.05,0
15096040,20:06:32,20:06:32,532,25,,,,5659.47,0
15096040,20:07:24,20:07:24,533,26,,,,5836.25,0
15096040,20:09:00,20:09:00,9822,27,,,,6168.01,
15096040,20:09:48,20:09:48,8431,28,,,,6349.24,0
15096040,20:11:25,20:11:25,1153,29,,,,6689,0
15096040,20:13:00,20:13:00,9869,30,,,,6990.19,
15096040,20:14:48,20:14:48,1154,31,,,,7376.24,0
15096040,20:16:00,20:16:00,1155,32,,,,7641.83,
15096040,20:16:24,20:16:24,1156,33,,,,7771.24,0
15096040,20:16:48,20:16:48,1157,34,,,,7920.41,0
15096040,20:17:32,20:17:32,1159,35,,,,8183.8,0
15096040,20:18:13,20:18:13,4437,36,,,,8432.15,0
15096040,20:18:39,20:18:39,4438,37,,,,8606.14,0
15096040,20:19:15,20:19:15,9045,38,,,,8764.65,0
15096040,20:20:00,20:20:00,546,39,,,,8897.39,
15096040,20:21:57,20:21:57,9094,40,,,,9507.22,0
15096040,20:22:32,20:22:32,9093,41,,,,9730.34,0
15096040,20:23:12,20:23:12,9563,42,,,,9942.58,0
15096040,20:24:00,20:24:00,9564,43,,,,10173.2,0
15096040,20:24:36,20:24:36,5912,44,,,,10369.38,0
15096040,20:25:15,20:25:15,5913,45,,,,10617.94,0
15096040,20:25:59,20:25:59,5914,46,,,,10900.28,0
15096040,20:26:32,20:26:32,5915,47,,,,11099.87,0
15096040,20:26:54,20:26:54,5916,48,,,,11243.93,0
15096040,20:27:40,20:27:40,5917,49,,,,11556.79,0
15096040,20:28:22,20:28:22,5918,50,,,,11831.05,0
15096040,20:28:53,20:28:53,5919,51,,,,12023.12,0
15096040,20:29:15,20:29:15,5920,52,,,,12187.48,0
15096040,20:29:54,20:29:54,5922,53,,,,12465.67,0
15096040,20:30:29,20:30:29,5924,54,,,,12734.64,0
15096040,20:31:02,20:31:02,5925,55,,,,12927.34,0
15096040,20:31:22,20:31:22,5926,56,,,,13061.57,0
15096040,20:31:46,20:31:46,5927,57,,,,13221.89,0
15096040,20:32:13,20:32:13,5928,58,,,,13388.72,0
15096040,20:32:50,20:32:50,4359,59,,,,13637.18,0
15096040,20:33:19,20:33:19,4360,60,,,,13816.48,0
15096040,20:34:00,20:34:00,4361,61,,,,14115.84,
15096040,20:34:29,20:34:29,5929,62,,,,14228.83,0
15096040,20:36:27,20:36:27,5930,63,,,,14703.42,0
15096040,20:37:26,20:37:26,5931,64,,,,14883.16,0
15096040,20:39:01,20:39:01,5410,65,,,,15177.7,0
15096040,20:40:00,20:40:00,5411,66,,,,15339.12,0
15096040,20:41:32,20:41:32,4474,67,,,,15630.19,0
15096040,20:42:35,20:42:35,4475,68,,,,15813.42,0
15096040,20:43:33,20:43:33,3597,69,,,,16025.4,0
15096040,20:45:05,20:45:05,3598,70,,,,16367.11,0
15096040,20:47:00,20:47:00,10016,71,,1,,16671.67,
15096050,19:47:00,19:47:00,10737,1,,,1,0,
15096050,19:49:01,19:49:01,10738,2,,,,778.34,0
15096050,19:49:28,19:49:28,10145,3,,,,970.51,0
15096050,19:50:34,19:50:34,5933,4,,,,1486.35,0
15096050,19:51:07,19:51:07,5902,5,,,,1697.23,0
15096050,19:51:26,19:51:26,5903,6,,,,1861.09,0
15096050,19:51:42,19:51:42,5904,7,,,,1976.37,0
15096050,19:51:58,19:51:58,5905,8,,,,2095.59,0
15096050,19:52:28,19:52:28,5906,9,,,,2308.57,0
15096050,19:53:00,19:53:00,5907,10,,,,2524.78,
15096050,19:53:12,19:53:12,515,11,,,,2595.44,0
15096050,19:53:41,19:53:41,516,12,,,,2802.99,0
15096050,19:54:00,19:54:00,517,13,,,,2916.55,0
15096050,19:55:00,19:55:00,519,14,,,,3342.35,
15096050,19:56:31,19:56:31,8063,15,,,,3645.53,0
15096050,19:57:23,19:57:23,7272,16,,,,3857.1,0
15096050,19:58:08,19:58:08,7274,17,,,,4065.47,0
15096050,19:59:03,19:59:03,7275,18,,,,4283.35,0
15096050,19:59:55,19:59:55,7276,19,,,,4472.98,0
15096050,20:00:28,20:00:28,7277,20,,,,4588.07,0
15096050,20:01:17,20:01:17,528,21,,,,4750,0
15096050,20:02:00,20:02:00,529,22,,,,4897.1,
15096050,20:03:12,20:03:12,530,23,,,,5106.67,0
15096050,20:04:40,20:04:40,531,24,,,,5385.05,0
15096050,20:06:32,20:06:32,532,25,,,,5659.47,0
15096050,20:07:24,20:07:24,533,26,,,,5836.25,0
15096050,20:09:00,20:09:00,9822,27,,,,6168.01,
15096050,20:09:48,20:09:48,8431,28,,,,6349.24,0
15096050,20:11:25,20:11:25,1153,29,,,,6689,0
15096050,20:13:00,20:13:00,9869,30,,,,6990.19,
15096050,20:14:48,20:14:48,1154,31,,,,7376.24,0
15096050,20:16:00,20:16:00,1155,32,,,,7641.83,
15096050,20:16:24,20:16:24,1156,33,,,,7771.24,0
15096050,20:16:48,20:16:48,1157,34,,,,7920.41,0
15096050,20:17:32,20:17:32,1159,35,,,,8183.8,0
15096050,20:18:13,20:18:13,4437,36,,,,8432.15,0
15096050,20:18:39,20:18:39,4438,37,,,,8606.14,0
15096050,20:19:15,20:19:15,9045,38,,,,8764.65,0
15096050,20:20:00,20:20:00,546,39,,,,8897.39,
15096050,20:21:57,20:21:57,9094,40,,,,9507.22,0
15096050,20:22:32,20:22:32,9093,41,,,,9730.34,0
15096050,20:23:12,20:23:12,9563,42,,,,9942.58,0
15096050,20:24:00,20:24:00,9564,43,,,,10173.2,0
15096050,20:24:36,20:24:36,5912,44,,,,10369.38,0
15096050,20:25:15,20:25:15,5913,45,,,,10617.94,0
15096050,20:25:59,20:25:59,5914,46,,,,10900.28,0
15096050,20:26:32,20:26:32,5915,47,,,,11099.87,0
15096050,20:26:54,20:26:54,5916,48,,,,11243.93,0
15096050,20:27:40,20:27:40,5917,49,,,,11556.79,0
15096050,20:28:22,20:28:22,5918,50,,,,11831.05,0
15096050,20:28:53,20:28:53,5919,51,,,,12023.12,0
15096050,20:29:15,20:29:15,5920,52,,,,12187.48,0
15096050,20:29:54,20:29:54,5922,53,,,,12465.67,0
15096050,20:30:29,20:30:29,5924,54,,,,12734.64,0
15096050,20:31:02,20:31:02,5925,55,,,,12927.34,0
15096050,20:31:22,20:31:22,5926,56,,,,13061.57,0
15096050,20:31:46,20:31:46,5927,57,,,,13221.89,0
15096050,20:32:13,20:32:13,5928,58,,,,13388.72,0
15096050,20:32:50,20:32:50,4359,59,,,,13637.18,0
15096050,20:33:19,20:33:19,4360,60,,,,13816.48,0
15096050,20:34:00,20:34:00,4361,61,,,,14115.84,
15096050,20:34:29,20:34:29,5929,62,,,,14228.83,0
15096050,20:36:27,20:36:27,5930,63,,,,14703.42,0
15096050,20:37:26,20:37:26,5931,64,,,,14883.16,0
15096050,20:39:01,20:39:01,5410,65,,,,15177.7,0
15096050,20:40:00,20:40:00,5411,66,,,,15339.12,0
15096050,20:41:32,20:41:32,4474,67,,,,15630.19,0
15096050,20:42:35,20:42:35,4475,68,,,,15813.42,0
15096050,20:43:33,20:43:33,3597,69,,,,16025.4,0
15096050,20:45:05,20:45:05,3598,70,,,,16367.11,0
15096050,20:47:00,20:47:00,10016,71,,1,,16671.67,
15096060,19:47:00,19:47:00,10737,1,,,1,0,
15096060,19:49:01,19:49:01,10738,2,,,,778.34,0
15096060,19:49:28,19:49:28,10145,3,,,,970.51,0
15096060,19:50:34,19:50:34,5933,4,,,,1486.35,0
15096060,19:51:07,19:51:07,5902,5,,,,1697.23,0
15096060,19:51:26,19:51:26,5903,6,,,,1861.09,0
15096060,19:51:42,19:51:42,5904,7,,,,1976.37,0
15096060,19:51:58,19:51:58,5905,8,,,,2095.59,0
15096060,19:52:28,19:52:28,5906,9,,,,2308.57,0
15096060,19:53:00,19:53:00,5907,10,,,,2524.78,
15096060,19:53:12,19:53:12,515,11,,,,2595.44,0
15096060,19:53:41,19:53:41,516,12,,,,2802.99,0
15096060,19:54:00,19:54:00,517,13,,,,2916.55,0
15096060,19:55:00,19:55:00,519,14,,,,3342.35,
15096060,19:56:31,19:56:31,8063,15,,,,3645.53,0
15096060,19:57:23,19:57:23,7272,16,,,,3857.1,0
15096060,19:58:08,19:58:08,7274,17,,,,4065.47,0
15096060,19:59:03,19:59:03,7275,18,,,,4283.35,0
15096060,19:59:55,19:59:55,7276,19,,,,4472.98,0
15096060,20:00:28,20:00:28,7277,20,,,,4588.07,0
15096060,20:01:17,20:01:17,528,21,,,,4750,0
15096060,20:02:00,20:02:00,529,22,,,,4897.1,
15096060,20:03:12,20:03:12,530,23,,,,5106.67,0
15096060,20:04:40,20:04:40,531,24,,,,5385.05,0
15096060,20:06:32,20:06:32,532,25,,,,5659.47,0
15096060,20:07:24,20:07:24,533,26,,,,5836.25,0
15096060,20:09:00,20:09:00,9822,27,,,,6168.01,
15096060,20:09:48,20:09:48,8431,28,,,,6349.24,0
15096060,20:11:25,20:11:25,1153,29,,,,6689,0
15096060,20:13:00,20:13:00,9869,30,,,,6990.19,
15096060,20:14:48,20:14:48,1154,31,,,,7376.24,0
15096060,20:16:00,20:16:00,1155,32,,,,7641.83,
15096060,20:16:24,20:16:24,1156,33,,,,7771.24,0
15096060,20:16:48,20:16:48,1157,34,,,,7920.41,0
15096060,20:17:32,20:17:32,1159,35,,,,8183.8,0
15096060,20:18:13,20:18:13,4437,36,,,,8432.15,0
15096060,20:18:39,20:18:39,4438,37,,,,8606.14,0
15096060,20:19:15,20:19:15,9045,38,,,,8764.65,0
15096060,20:20:00,20:20:00,546,39,,,,8897.39,
15096060,20:21:57,20:21:57,9094,40,,,,9507.22,0
15096060,20:22:32,20:22:32,9093,41,,,,9730.34,0
15096060,20:23:12,20:23:12,9563,42,,,,9942.58,0
15096060,20:24:00,20:24:00,9564,43,,,,10173.2,0
15096060,20:24:36,20:24:36,5912,44,,,,10369.38,0
15096060,20:25:15,20:25:15,5913,45,,,,10617.94,0
15096060,20:25:59,20:25:59,5914,46,,,,10900.28,0
15096060,20:26:32,20:26:32,5915,47,,,,11099.87,0
15096060,20:26:54,20:26:54,5916,48,,,,11243.93,0
15096060,20:27:40,20:27:40,5917,49,,,,11556.79,0
15096060,20:28:22,20:28:22,5918,50,,,,11831.05,0
15096060,20:28:53,20:28:53,5919,51,,,,12023.12,0
15096060,20:29:15,20:29:15,5920,52,,,,12187.48,0
15096060,20:29:54,20:29:54,5922,53,,,,12465.67,0
15096060,20:30:29,20:30:29,5924,54,,,,12734.64,0
15096060,20:31:02,20:31:02,5925,55,,,,12927.34,0
15096060,20:31:22,20:31:22,5926,56,,,,13061.57,0
15096060,20:31:46,20:31:46,5927,57,,,,13221.89,0
15096060,20:32:13,20:32:13,5928,58,,,,13388.72,0
15096060,20:32:50,20:32:50,4359,59,,,,13637.18,0
15096060,20:33:19,20:33:19,4360,60,,,,13816.48,0
15096060,20:34:00,20:34:00,4361,61,,,,14115.84,
15096060,20:34:29,20:34:29,5929,62,,,,14228.83,0
15096060,20:36:27,20:36:27,5930,63,,,,14703.42,0
15096060,20:37:26,20:37:26,5931,64,,,,14883.16,0
15096060,20:39:01,20:39:01,5410,65,,,,15177.7,0
15096060,20:40:00,20:40:00,5411,66,,,,15339.12,0
15096060,20:41:32,20:41:32,4474,67,,,,15630.19,0
15096060,20:42:35,20:42:35,4475,68,,,,15813.42,0
15096060,20:43:33,20:43:33,3597,69,,,,16025.4,0
15096060,20:45:05,20:45:05,3598,70,,,,16367.11,0
15096060,20:47:00,20:47:00,10016,71,,1,,16671.67,
15096100,19:47:00,19:47:00,10737,1,,,1,0,
15096100,19:49:01,19:49:01,10738,2,,,,778.34,0
15096100,19:49:28,19:49:28,10145,3,,,,970.51,0
15096100,19:50:34,19:50:34,5933,4,,,,1486.35,0
15096100,19:51:07,19:51:07,5902,5,,,,1697.23,0
15096100,19:51:26,19:51:26,5903,6,,,,1861.09,0
15096100,19:51:42,19:51:42,5904,7,,,,1976.37,0
15096100,19:51:58,19:51:58,5905,8,,,,2095.59,0
15096100,19:52:28,19:52:28,5906,9,,,,2308.57,0
15096100,19:53:00,19:53:00,5907,10,,,,2524.78,
15096100,19:53:12,19:53:12,515,11,,,,2595.44,0
15096100,19:53:41,19:53:41,516,12,,,,2802.99,0
15096100,19:54:00,19:54:00,517,13,,,,2916.55,0
15096100,19:55:00,19:55:00,519,14,,,,3342.35,
15096100,19:56:31,19:56:31,8063,15,,,,3645.53,0
15096100,19:57:23,19:57:23,7272,16,,,,3857.1,0
15096100,19:58:08,19:58:08,7274,17,,,,4065.47,0
15096100,19:59:03,19:59:03,7275,18,,,,4283.35,0
15096100,19:59:55,19:59:55,7276,19,,,,4472.98,0
15096100,20:00:28,20:00:28,7277,20,,,,4588.07,0
15096100,20:01:17,20:01:17,528,21,,,,4750,0
15096100,20:02:00,20:02:00,529,22,,,,4897.1,
15096100,20:03:12,20:03:12,530,23,,,,5106.67,0
15096100,20:04:40,20:04:40,531,24,,,,5385.05,0
15096100,20:06:32,20:06:32,532,25,,,,5659.47,0
15096100,20:07:24,20:07:24,533,26,,,,5836.25,0
15096100,20:09:00,20:09:00,9822,27,,,,6168.01,
15096100,20:09:48,20:09:48,8431,28,,,,6349.24,0
15096100,20:11:25,20:11:25,1153,29,,,,6689,0
15096100,20:13:00,20:13:00,9869,30,,,,6990.19,
15096100,20:14:48,20:14:48,1154,31,,,,7376.24,0
15096100,20:16:00,20:16:00,1155,32,,,,7641.83,
15096100,20:16:24,20:16:24,1156,33,,,,7771.24,0
15096100,20:16:48,20:16:48,1157,34,,,,7920.41,0
15096100,20:17:32,20:17:32,1159,35,,,,8183.8,0
15096100,20:18:13,20:18:13,4437,36,,,,8432.15,0
15096100,20:18:39,20:18:39,4438,37,,,,8606.14,0
15096100,20:19:15,20:19:15,9045,38,,,,8764.65,0
15096100,20:20:00,20:20:00,546,39,,,,8897.39,
15096100,20:21:57,20:21:57,9094,40,,,,9507.22,0
15096100,20:22:32,20:22:32,9093,41,,,,9730.34,0
15096100,20:23:12,20:23:12,9563,42,,,,9942.58,0
15096100,20:24:00,20:24:00,9564,43,,,,10173.2,0
15096100,20:24:36,20:24:36,5912,44,,,,10369.38,0
15096100,20:25:15,20:25:15,5913,45,,,,10617.94,0
15096100,20:25:59,20:25:59,5914,46,,,,10900.28,0
15096100,20:26:32,20:26:32,5915,47,,,,11099.87,0
15096100,20:26:54,20:26:54,5916,48,,,,11243.93,0
15096100,20:27:40,20:27:40,5917,49,,,,11556.79,0
15096100,20:28:22,20:28:22,5918,50,,,,11831.05,0
15096100,20:28:53,20:28:53,5919,51,,,,12023.12,0
15096100,20:29:15,20:29:15,5920,52,,,,12187.48,0
15096100,20:29:54,20:29:54,5922,53,,,,12465.67,0
15096100,20:30:29,20:30:29,5924,54,,,,12734.64,0
15096100,20:31:02,20:31:02,5925,55,,,,12927.34,0
15096100,20:31:22,20:31:22,5926,56,,,,13061.57,0
15096100,20:31:46,20:31:46,5927,57,,,,13221.89,0
15096100,20:32:13,20:32:13,5928,58,,,,13388.72,0
15096100,20:32:50,20:32:50,4359,59,,,,13637.18,0
15096100,20:33:19,20:33:19,4360,60,,,,13816.48,0
15096100,20:34:00,20:34:00,4361,61,,,,14115.84,
15096100,20:34:29,20:34:29,5929,62,,,,14228.83,0
15096100,20:36:27,20:36:27,5930,63,,,,14703.42,0
15096100,20:37:26,20:37:26,5931,64,,,,14883.16,0
15096100,20:39:01,20:39:01,5410,65,,,,15177.7,0
15096100,20:40:00,20:40:00,5411,66,,,,15339.12,0
15096100,20:41:32,20:41:32,4474,67,,,,15630.19,0
15096100,20:42:35,20:42:35,4475,68,,,,15813.42,0
15096100,20:43:33,20:43:33,3597,69,,,,16025.4,0
15096100,20:45:05,20:45:05,3598,70,,,,16367.11,0
15096100,20:47:00,20:47:00,10016,71,,1,,16671.67,
15096110,19:47:00,19:47:00,10737,1,,,1,0,
15096110,19:49:01,19:49:01,10738,2,,,,778.34,0
15096110,19:49:28,19:49:28,10145,3,,,,970.51,0
15096110,19:50:34,19:50:34,5933,4,,,,1486.35,0
15096110,19:51:07,19:51:07,5902,5,,,,1697.23,0
15096110,19:51:26,19:51:26,5903,6,,,,1861.09,0
15096110,19:51:42,19:51:42,5904,7,,,,1976.37,0
15096110,19:51:58,19:51:58,5905,8,,,,2095.59,0
15096110,19:52:28,19:52:28,5906,9,,,,2308.57,0
15096110,19:53:00,19:53:00,5907,10,,,,2524.78,
15096110,19:53:12,19:53:12,515,11,,,,2595.44,0
15096110,19:53:41,19:53:41,516,12,,,,2802.99,0
15096110,19:54:00,19:54:00,517,13,,,,2916.55,0
15096110,19:55:00,19:55:00,519,14,,,,3342.35,
15096110,19:56:31,19:56:31,8063,15,,,,3645.53,0
15096110,19:57:23,19:57:23,7272,16,,,,3857.1,0
15096110,19:58:08,19:58:08,7274,17,,,,4065.47,0
15096110,19:59:03,19:59:03,7275,18,,,,4283.35,0
15096110,19:59:55,19:59:55,7276,19,,,,4472.98,0
15096110,20:00:28,20:00:28,7277,20,,,,4588.07,0
15096110,20:01:17,20:01:17,528,21,,,,4750,0
15096110,20:02:00,20:02:00,529,22,,,,4897.1,
15096110,20:03:12,20:03:12,530,23,,,,5106.67,0
15096110,20:04:40,20:04:40,531,24,,,,5385.05,0
15096110,20:06:32,20:06:32,532,25,,,,5659.47,0
15096110,20:07:24,20:07:24,533,26,,,,5836.25,0
15096110,20:09:00,20:09:00,9822,27,,,,6168.01,
15096110,20:09:48,20:09:48,8431,28,,,,6349.24,0
15096110,20:11:25,20:11:25,1153,29,,,,6689,0
15096110,20:13:00,20:13:00,9869,30,,,,6990.19,
15096110,20:14:48,20:14:48,1154,31,,,,7376.24,0
15096110,20:16:00,20:16:00,1155,32,,,,7641.83,
15096110,20:16:24,20:16:24,1156,33,,,,7771.24,0
15096110,20:16:48,20:16:48,1157,34,,,,7920.41,0
15096110,20:17:32,20:17:32,1159,35,,,,8183.8,0
15096110,20:18:13,20:18:13,4437,36,,,,8432.15,0
15096110,20:18:39,20:18:39,4438,37,,,,8606.14,0
15096110,20:19:15,20:19:15,9045,38,,,,8764.65,0
15096110,20:20:00,20:20:00,546,39,,,,8897.39,
15096110,20:21:57,20:21:57,9094,40,,,,9507.22,0
15096110,20:22:32,20:22:32,9093,41,,,,9730.34,0
15096110,20:23:12,20:23:12,9563,42,,,,9942.58,0
15096110,20:24:00,20:24:00,9564,43,,,,10173.2,0
15096110,20:24:36,20:24:36,5912,44,,,,10369.38,0
15096110,20:25:15,20:25:15,5913,45,,,,10617.94,0
15096110,20:25:59,20:25:59,5914,46,,,,10900.28,0
15096110,20:26:32,20:26:32,5915,47,,,,11099.87,0
15096110,20:26:54,20:26:54,5916,48,,,,11243.93,0
15096110,20:27:40,20:27:40,5917,49,,,,11556.79,0
15096110,20:28:22,20:28:22,5918,50,,,,11831.05,0
15096110,20:28:53,20:28:53,5919,51,,,,12023.12,0
15096110,20:29:15,20:29:15,5920,52,,,,12187.48,0
15096110,20:29:54,20:29:54,5922,53,,,,12465.67,0
15096110,20:30:29,20:30:29,5924,54,,,,12734.64,0
15096110,20:31:02,20:31:02,5925,55,,,,12927.34,0
15096110,20:31:22,20:31:22,5926,56,,,,13061.57,0
15096110,20:31:46,20:31:46,5927,57,,,,13221.89,0
15096110,20:32:13,20:32:13,5928,58,,,,13388.72,0
15096110,20:32:50,20:32:50,4359,59,,,,13637.18,0
15096110,20:33:19,20:33:19,4360,60,,,,13816.48,0
15096110,20:34:00,20:34:00,4361,61,,,,14115.84,
15096110,20:34:29,20:34:29,5929,62,,,,14228.83,0
15096110,20:36:27,20:36:27,5930,63,,,,14703.42,0
15096110,20:37:26,20:37:26,5931,64,,,,14883.16,0
15096110,20:39:01,20:39:01,5410,65,,,,15177.7,0
15096110,20:40:00,20:40:00,5411,66,,,,15339.12,0
15096110,20:41:32,20:41:32,4474,67,,,,15630.19,0
15096110,20:42:35,20:42:35,4475,68,,,,15813.42,0
15096110,20:43:33,20:43:33,3597,69,,,,16025.4,0
15096110,20:45:05,20:45:05,3598,70,,,,16367.11,0
15096110,20:47:00,20:47:00,10016,71,,1,,16671.67,
15286020,16:01:00,16:01:00,10737,1,,,1,0,
15286020,16:03:01,16:03:01,10738,2,,,,778.34,0
15286020,16:03:28,16:03:28,10145,3,,,,970.51,0
15286020,16:04:34,16:04:34,5933,4,,,,1486.35,0
15286020,16:05:07,16:05:07,5902,5,,,,1697.23,0
15286020,16:05:26,16:05:26,5903,6,,,,1861.09,0
15286020,16:05:42,16:05:42,5904,7,,,,1976.37,0
15286020,16:05:58,16:05:58,5905,8,,,,2095.59,0
15286020,16:06:28,16:06:28,5906,9,,,,2308.57,0
15286020,16:07:00,16:07:00,5907,10,,,,2524.78,
15286020,16:07:12,16:07:12,515,11,,,,2595.44,0
15286020,16:07:41,16:07:41,516,12,,,,2802.99,0
15286020,16:08:00,16:08:00,517,13,,,,2916.55,0
15286020,16:09:00,16:09:00,519,14,,,,3342.35,
15286020,16:10:57,16:10:57,8063,15,,,,3645.53,0
15286020,16:12:03,16:12:03,7272,16,,,,3857.1,0
15286020,16:13:02,16:13:02,7274,17,,,,4065.47,0
15286020,16:14:13,16:14:13,7275,18,,,,4283.35,0
15286020,16:15:19,16:15:19,7276,19,,,,4472.98,0
15286020,16:16:02,16:16:02,7277,20,,,,4588.07,0
15286020,16:17:05,16:17:05,528,21,,,,4750,0
15286020,16:18:00,16:18:00,529,22,,,,4897.1,
15286020,16:19:22,16:19:22,530,23,,,,5106.67,0
15286020,16:21:02,16:21:02,531,24,,,,5385.05,0
15286020,16:23:10,16:23:10,532,25,,,,5659.47,0
15286020,16:24:10,16:24:10,533,26,,,,5836.25,0
15286020,16:26:00,16:26:00,9822,27,,,,6168.01,
15286020,16:27:00,16:27:00,8431,28,,,,6349.24,0
15286020,16:29:02,16:29:02,1153,29,,,,6689,0
15286020,16:31:00,16:31:00,9869,30,,,,6990.19,
15286020,16:34:00,16:34:00,1154,31,,,,7376.24,0
15286020,16:36:00,16:36:00,1155,32,,,,7641.83,
15286020,16:36:36,16:36:36,1156,33,,,,7771.24,0
15286020,16:37:12,16:37:12,1157,34,,,,7920.41,0
15286020,16:38:19,16:38:19,1159,35,,,,8183.8,0
15286020,16:39:19,16:39:19,4437,36,,,,8432.15,0
15286020,16:39:58,16:39:58,4438,37,,,,8606.14,0
15286020,16:40:53,16:40:53,9045,38,,,,8764.65,0
15286020,16:42:00,16:42:00,546,39,,,,8897.39,
15286020,16:44:22,16:44:22,9094,40,,,,9507.22,0
15286020,16:45:04,16:45:04,9093,41,,,,9730.34,0
15286020,16:45:53,16:45:53,9563,42,,,,9942.58,0
15286020,16:46:51,16:46:51,9564,43,,,,10173.2,0
15286020,16:47:36,16:47:36,5912,44,,,,10369.38,0
15286020,16:48:23,16:48:23,5913,45,,,,10617.94,0
15286020,16:49:16,16:49:16,5914,46,,,,10900.28,0
15286020,16:49:56,16:49:56,5915,47,,,,11099.87,0
15286020,16:50:23,16:50:23,5916,48,,,,11243.93,0
15286020,16:51:18,16:51:18,5917,49,,,,11556.79,0
15286020,16:52:10,16:52:10,5918,50,,,,11831.05,0
15286020,16:52:48,16:52:48,5919,51,,,,12023.12,0
15286020,16:53:14,16:53:14,5920,52,,,,12187.48,0
15286020,16:54:01,16:54:01,5922,53,,,,12465.67,0
15286020,16:54:43,16:54:43,5924,54,,,,12734.64,0
15286020,16:55:23,16:55:23,5925,55,,,,12927.34,0
15286020,16:55:48,16:55:48,5926,56,,,,13061.57,0
15286020,16:56:17,16:56:17,5927,57,,,,13221.89,0
15286020,16:56:50,16:56:50,5928,58,,,,13388.72,0
15286020,16:57:35,16:57:35,4359,59,,,,13637.18,0
15286020,16:58:11,16:58:11,4360,60,,,,13816.48,0
15286020,16:59:00,16:59:00,4361,61,,,,14115.84,
15286020,16:59:40,16:59:40,5929,62,,,,14228.83,0
15286020,17:02:23,17:02:23,5930,63,,,,14703.42,0
15286020,17:03:45,17:03:45,5931,64,,,,14883.16,0
15286020,17:05:57,17:05:57,5410,65,,,,15177.7,0
15286020,17:07:19,17:07:19,5411,66,,,,15339.12,0
15286020,17:09:26,17:09:26,4474,67,,,,15630.19,0
15286020,17:10:53,17:10:53,4475,68,,,,15813.42,0
15286020,17:12:14,17:12:14,3597,69,,,,16025.4,0
15286020,17:14:22,17:14:22,3598,70,,,,16367.11,0
15286020,17:17:00,17:17:00,10016,71,,1,,16671.67,
15286030,16:01:00,16:01:00,10737,1,,,1,0,
15286030,16:03:01,16:03:01,10738,2,,,,778.34,0
15286030,16:03:28,16:03:28,10145,3,,,,970.51,0
15286030,16:04:34,16:04:34,5933,4,,,,1486.35,0
15286030,16:05:07,16:05:07,5902,5,,,,1697.23,0
15286030,16:05:26,16:05:26,5903,6,,,,1861.09,0
15286030,16:05:42,16:05:42,5904,7,,,,1976.37,0
15286030,16:05:58,16:05:58,5905,8,,,,2095.59,0
15286030,16:06:28,16:06:28,5906,9,,,,2308.57,0
15286030,16:07:00,16:07:00,5907,10,,,,2524.78,
15286030,16:07:12,16:07:12,515,11,,,,2595.44,0
15286030,16:07:41,16:07:41,516,12,,,,2802.99,0
15286030,16:08:00,16:08:00,517,13,,,,2916.55,0
15286030,16:09:00,16:09:00,519,14,,,,3342.35,
15286030,16:10:57,16:10:57,8063,15,,,,3645.53,0
15286030,16:12:03,16:12:03,7272,16,,,,3857.1,0
15286030,16:13:02,16:13:02,7274,17,,,,4065.47,0
15286030,16:14:13,16:14:13,7275,18,,,,4283.35,0
15286030,16:15:19,16:15:19,7276,19,,,,4472.98,0
15286030,16:16:02,16:16:02,7277,20,,,,4588.07,0
15286030,16:17:05,16:17:05,528,21,,,,4750,0
15286030,16:18:00,16:18:00,529,22,,,,4897.1,
15286030,16:19:22,16:19:22,530,23,,,,5106.67,0
15286030,16:21:02,16:21:02,531,24,,,,5385.05,0
15286030,16:23:10,16:23:10,532,25,,,,5659.47,0
15286030,16:24:10,16:24:10,533,26,,,,5836.25,0
15286030,16:26:00,16:26:00,9822,27,,,,6168.01,
15286030,16:27:00,16:27:00,8431,28,,,,6349.24,0
15286030,16:29:02,16:29:02,1153,29,,,,6689,0
15286030,16:31:00,16:31:00,9869,30,,,,6990.19,
15286030,16:34:00,16:34:00,1154,31,,,,7376.24,0
15286030,16:36:00,16:36:00,1155,32,,,,7641.83,
15286030,16:36:36,16:36:36,1156,33,,,,7771.24,0
15286030,16:37:12,16:37:12,1157,34,,,,7920.41,0
15286030,16:38:19,16:38:19,1159,35,,,,8183.8,0
15286030,16:39:19,16:39:19,4437,36,,,,8432.15,0
15286030,16:39:58,16:39:58,4438,37,,,,8606.14,0
15286030,16:40:53,16:40:53,9045,38,,,,8764.65,0
15286030,16:42:00,16:42:00,546,39,,,,8897.39,
15286030,16:44:22,16:44:22,9094,40,,,,9507.22,0
15286030,16:45:04,16:45:04,9093,41,,,,9730.34,0
15286030,16:45:53,16:45:53,9563,42,,,,9942.58,0
15286030,16:46:51,16:46:51,9564,43,,,,10173.2,0
15286030,16:47:36,16:47:36,5912,44,,,,10369.38,0
15286030,16:48:23,16:48:23,5913,45,,,,10617.94,0
15286030,16:49:16,16:49:16,5914,46,,,,10900.28,0
15286030,16:49:56,16:49:56,5915,47,,,,11099.87,0
15286030,16:50:23,16:50:23,5916,48,,,,11243.93,0
15286030,16:51:18,16:51:18,5917,49,,,,11556.79,0
15286030,16:52:10,16:52:10,5918,50,,,,11831.05,0
15286030,16:52:48,16:52:48,5919,51,,,,12023.12,0
15286030,16:53:14,16:53:14,5920,52,,,,12187.48,0
15286030,16:54:01,16:54:01,5922,53,,,,12465.67,0
15286030,16:54:43,16:54:43,5924,54,,,,12734.64,0
15286030,16:55:23,16:55:23,5925,55,,,,12927.34,0
15286030,16:55:48,16:55:48,5926,56,,,,13061.57,0
15286030,16:56:17,16:56:17,5927,57,,,,13221.89,0
15286030,16:56:50,16:56:50,5928,58,,,,13388.72,0
15286030,16:57:35,16:57:35,4359,59,,,,13637.18,0
15286030,16:58:11,16:58:11,4360,60,,,,13816.48,0
15286030,16:59:00,16:59:00,4361,61,,,,14115.84,
15286030,16:59:40,16:59:40,5929,62,,,,14228.83,0
15286030,17:02:23,17:02:23,5930,63,,,,14703.42,0
15286030,17:03:45,17:03:45,5931,64,,,,14883.16,0
15286030,17:05:57,17:05:57,5410,65,,,,15177.7,0
15286030,17:07:19,17:07:19,5411,66,,,,15339.12,0
15286030,17:09:26,17:09:26,4474,67,,,,15630.19,0
15286030,17:10:53,17:10:53,4475,68,,,,15813.42,0
15286030,17:12:14,17:12:14,3597,69,,,,16025.4,0
15286030,17:14:22,17:14:22,3598,70,,,,16367.11,0
15286030,17:17:00,17:17:00,10016,71,,1,,16671.67,
15286040,16:01:00,16:01:00,10737,1,,,1,0,
15286040,16:03:01,16:03:01,10738,2,,,,778.34,0
15286040,16:03:28,16:03:28,10145,3,,,,970.51,0
15286040,16:04:34,16:04:34,5933,4,,,,1486.35,0
15286040,16:05:07,16:05:07,5902,5,,,,1697.23,0
15286040,16:05:26,16:05:26,5903,6,,,,1861.09,0
15286040,16:05:42,16:05:42,5904,7,,,,1976.37,0
15286040,16:05:58,16:05:58,5905,8,,,,2095.59,0
15286040,16:06:28,16:06:28,5906,9,,,,2308.57,0
15286040,16:07:00,16:07:00,5907,10,,,,2524.78,
15286040,16:07:12,16:07:12,515,11,,,,2595.44,0
15286040,16:07:41,16:07:41,516,12,,,,2802.99,0
15286040,16:08:00,16:08:00,517,13,,,,2916.55,0
15286040,16:09:00,16:09:00,519,14,,,,3342.35,
15286040,16:10:57,16:10:57,8063,15,,,,3645.53,0
15286040,16:12:03,16:12:03,7272,16,,,,3857.1,0
15286040,16:13:02,16:13:02,7274,17,,,,4065.47,0
15286040,16:14:13,16:14:13,7275,18,,,,4283.35,0
15286040,16:15:19,16:15:19,7276,19,,,,4472.98,0
15286040,16:16:02,16:16:02,7277,20,,,,4588.07,0
15286040,16:17:05,16:17:05,528,21,,,,4750,0
15286040,16:18:00,16:18:00,529,22,,,,4897.1,
15286040,16:19:22,16:19:22,530,23,,,,5106.67,0
15286040,16:21:02,16:21:02,531,24,,,,5385.05,0
15286040,16:23:10,16:23:10,532,25,,,,5659.47,0
15286040,16:24:10,16:24:10,533,26,,,,5836.25,0
15286040,16:26:00,16:26:00,9822,27,,,,6168.01,
15286040,16:27:00,16:27:00,8431,28,,,,6349.24,0
15286040,16:29:02,16:29:02,1153,29,,,,6689,0
15286040,16:31:00,16:31:00,9869,30,,,,6990.19,
15286040,16:34:00,16:34:00,1154,31,,,,7376.24,0
15286040,16:36:00,16:36:00,1155,32,,,,7641.83,
15286040,16:36:36,16:36:36,1156,33,,,,7771.24,0
15286040,16:37:12,16:37:12,1157,34,,,,7920.41,0
15286040,16:38:19,16:38:19,1159,35,,,,8183.8,0
15286040,16:39:19,16:39:19,4437,36,,,,8432.15,0
15286040,16:39:58,16:39:58,4438,37,,,,8606.14,0
15286040,16:40:53,16:40:53,9045,38,,,,8764.65,0
15286040,16:42:00,16:42:00,546,39,,,,8897.39,
15286040,16:44:22,16:44:22,9094,40,,,,9507.22,0
15286040,16:45:04,16:45:04,9093,41,,,,9730.34,0
15286040,16:45:53,16:45:53,9563,42,,,,9942.58,0
15286040,16:46:51,16:46:51,9564,43,,,,10173.2,0
15286040,16:47:36,16:47:36,5912,44,,,,10369.38,0
15286040,16:48:23,16:48:23,5913,45,,,,10617.94,0
15286040,16:49:16,16:49:16,5914,46,,,,10900.28,0
15286040,16:49:56,16:49:56,5915,47,,,,11099.87,0
15286040,16:50:23,16:50:23,5916,48,,,,11243.93,0
15286040,16:51:18,16:51:18,5917,49,,,,11556.79,0
15286040,16:52:10,16:52:10,5918,50,,,,11831.05,0
15286040,16:52:48,16:52:48,5919,51,,,,12023.12,0
15286040,16:53:14,16:53:14,5920,52,,,,12187.48,0
15286040,16:54:01,16:54:01,5922,53,,,,12465.67,0
15286040,16:54:43,16:54:43,5924,54,,,,12734.64,0
15286040,16:55:23,16:55:23,5925,55,,,,12927.34,0
15286040,16:55:48,16:55:48,5926,56,,,,13061.57,0
15286040,16:56:17,16:56:17,5927,57,,,,13221.89,0
15286040,16:56:50,16:56:50,5928,58,,,,13388.72,0
15286040,16:57:35,16:57:35,4359,59,,,,13637.18,0
15286040,16:58:11,16:58:11,4360,60,,,,13816.48,0
15286040,16:59:00,16:59:00,4361,61,,,,14115.84,
15286040,16:59:40,16:59:40,5929,62,,,,14228.83,0
15286040,17:02:23,17:02:23,5930,63,,,,14703.42,0
15286040,17:03:45,17:03:45,5931,64,,,,14883.16,0
15286040,17:05:57,17:05:57,5410,65,,,,15177.7,0
15286040,17:07:19,17:07:19,5411,66,,,,15339.12,0
15286040,17:09:26,17:09:26,4474,67,,,,15630.19,0
15286040,17:10:53,17:10:53,4475,68,,,,15813.42,0
15286040,17:12:14,17:12:14,3597,69,,,,16025.4,0
15286040,17:14:22,17:14:22,3598,70,,,,16367.11,0
15286040,17:17:00,17:17:00,10016,71,,1,,16671.67,
15286050,16:01:00,16:01:00,10737,1,,,1,0,
15286050,16:03:01,16:03:01,10738,2,,,,778.34,0
15286050,16:03:28,16:03:28,10145,3,,,,970.51,0
15286050,16:04:34,16:04:34,5933,4,,,,1486.35,0
15286050,16:05:07,16:05:07,5902,5,,,,1697.23,0
15286050,16:05:26,16:05:26,5903,6,,,,1861.09,0
15286050,16:05:42,16:05:42,5904,7,,,,1976.37,0
15286050,16:05:58,16:05:58,5905,8,,,,2095.59,0
15286050,16:06:28,16:06:28,5906,9,,,,2308.57,0
15286050,16:07:00,16:07:00,5907,10,,,,2524.78,
15286050,16:07:12,16:07:12,515,11,,,,2595.44,0
15286050,16:07:41,16:07:41,516,12,,,,2802.99,0
15286050,16:08:00,16:08:00,517,13,,,,2916.55,0
15286050,16:09:00,16:09:00,519,14,,,,3342.35,
15286050,16:10:57,16:10:57,8063,15,,,,3645.53,0
15286050,16:12:03,16:12:03,7272,16,,,,3857.1,0
15286050,16:13:02,16:13:02,7274,17,,,,4065.47,0
15286050,16:14:13,16:14:13,7275,18,,,,4283.35,0
15286050,16:15:19,16:15:19,7276,19,,,,4472.98,0
15286050,16:16:02,16:16:02,7277,20,,,,4588.07,0
15286050,16:17:05,16:17:05,528,21,,,,4750,0
15286050,16:18:00,16:18:00,529,22,,,,4897.1,
15286050,16:19:22,16:19:22,530,23,,,,5106.67,0
15286050,16:21:02,16:21:02,531,24,,,,5385.05,0
15286050,16:23:10,16:23:10,532,25,,,,5659.47,0
15286050,16:24:10,16:24:10,533,26,,,,5836.25,0
15286050,16:26:00,16:26:00,9822,27,,,,6168.01,
15286050,16:27:00,16:27:00,8431,28,,,,6349.24,0
15286050,16:29:02,16:29:02,1153,29,,,,6689,0
15286050,16:31:00,16:31:00,9869,30,,,,6990.19,
15286050,16:34:00,16:34:00,1154,31,,,,7376.24,0
15286050,16:36:00,16:36:00,1155,32,,,,7641.83,
15286050,16:36:36,16:36:36,1156,33,,,,7771.24,0
15286050,16:37:12,16:37:12,1157,34,,,,7920.41,0
15286050,16:38:19,16:38:19,1159,35,,,,8183.8,0
15286050,16:39:19,16:39:19,4437,36,,,,8432.15,0
15286050,16:39:58,16:39:58,4438,37,,,,8606.14,0
15286050,16:40:53,16:40:53,9045,38,,,,8764.65,0
15286050,16:42:00,16:42:00,546,39,,,,8897.39,
15286050,16:44:22,16:44:22,9094,40,,,,9507.22,0
15286050,16:45:04,16:45:04,9093,41,,,,9730.34,0
15286050,16:45:53,16:45:53,9563,42,,,,9942.58,0
15286050,16:46:51,16:46:51,9564,43,,,,10173.2,0
15286050,16:47:36,16:47:36,5912,44,,,,10369.38,0
15286050,16:48:23,16:48:23,5913,45,,,,10617.94,0
15286050,16:49:16,16:49:16,5914,46,,,,10900.28,0
15286050,16:49:56,16:49:56,5915,47,,,,11099.87,0
15286050,16:50:23,16:50:23,5916,48,,,,11243.93,0
15286050,16:51:18,16:51:18,5917,49,,,,11556.79,0
15286050,16:52:10,16:52:10,5918,50,,,,11831.05,0
15286050,16:52:48,16:52:48,5919,51,,,,12023.12,0
15286050,16:53:14,16:53:14,5920,52,,,,12187.48,0
15286050,16:54:01,16:54:01,5922,53,,,,12465.67,0
15286050,16:54:43,16:54:43,5924,54,,,,12734.64,0
15286050,16:55:23,16:55:23,5925,55,,,,12927.34,0
15286050,16:55:48,16:55:48,5926,56,,,,13061.57,0
15286050,16:56:17,16:56:17,5927,57,,,,13221.89,0
15286050,16:56:50,16:56:50,5928,58,,,,13388.72,0
15286050,16:57:35,16:57:35,4359,59,,,,13637.18,0
15286050,16:58:11,16:58:11,4360,60,,,,13816.48,0
15286050,16:59:00,16:59:00,4361,61,,,,14115.84,
15286050,16:59:40,16:59:40,5929,62,,,,14228.83,0
15286050,17:02:23,17:02:23,5930,63,,,,14703.42,0
15286050,17:03:45,17:03:45,5931,64,,,,14883.16,0
15286050,17:05:57,17:05:57,5410,65,,,,15177.7,0
15286050,17:07:19,17:07:19,5411,66,,,,15339.12,0
15286050,17:09:26,17:09:26,4474,67,,,,15630.19,0
15286050,17:10:53,17:10:53,4475,68,,,,15813.42,0
15286050,17:12:14,17:12:14,3597,69,,,,16025.4,0
15286050,17:14:22,17:14:22,3598,70,,,,16367.11,0
15286050,17:17:00,17:17:00,10016,71,,1,,16671.67,
15286060,16:01:00,16:01:00,10737,1,,,1,0,
15286060,16:03:01,16:03:01,10738,2,,,,778.34,0
15286060,16:03:28,16:03:28,10145,3,,,,970.51,0
15286060,16:04:34,16:04:34,5933,4,,,,1486.35,0
15286060,16:05:07,16:05:07,5902,5,,,,1697.23,0
15286060,16:05:26,16:05:26,5903,6,,,,1861.09,0
15286060,16:05:42,16:05:42,5904,7,,,,1976.37,0
15286060,16:05:58,16:05:58,5905,8,,,,2095.59,0
15286060,16:06:28,16:06:28,5906,9,,,,2308.57,0
15286060,16:07:00,16:07:00,5907,10,,,,2524.78,
15286060,16:07:12,16:07:12,515,11,,,,2595.44,0
15286060,16:07:41,16:07:41,516,12,,,,2802.99,0
15286060,16:08:00,16:08:00,517,13,,,,2916.55,0
15286060,16:09:00,16:09:00,519,14,,,,3342.35,
15286060,16:10:57,16:10:57,8063,15,,,,3645.53,0
15286060,16:12:03,16:12:03,7272,16,,,,3857.1,0
15286060,16:13:02,16:13:02,7274,17,,,,4065.47,0
15286060,16:14:13,16:14:13,7275,18,,,,4283.35,0
15286060,16:15:19,16:15:19,7276,19,,,,4472.98,0
15286060,16:16:02,16:16:02,7277,20,,,,4588.07,0
15286060,16:17:05,16:17:05,528,21,,,,4750,0
15286060,16:18:00,16:18:00,529,22,,,,4897.1,
15286060,16:19:22,16:19:22,530,23,,,,5106.67,0
15286060,16:21:02,16:21:02,531,24,,,,5385.05,0
15286060,16:23:10,16:23:10,532,25,,,,5659.47,0
15286060,16:24:10,16:24:10,533,26,,,,5836.25,0
15286060,16:26:00,16:26:00,9822,27,,,,6168.01,
15286060,16:27:00,16:27:00,8431,28,,,,6349.24,0
15286060,16:29:02,16:29:02,1153,29,,,,6689,0
15286060,16:31:00,16:31:00,9869,30,,,,6990.19,
15286060,16:34:00,16:34:00,1154,31,,,,7376.24,0
15286060,16:36:00,16:36:00,1155,32,,,,7641.83,
15286060,16:36:36,16:36:36,1156,33,,,,7771.24,0
15286060,16:37:12,16:37:12,1157,34,,,,7920.41,0
15286060,16:38:19,16:38:19,1159,35,,,,8183.8,0
15286060,16:39:19,16:39:19,4437,36,,,,8432.15,0
15286060,16:39:58,16:39:58,4438,37,,,,8606.14,0
15286060,16:40:53,16:40:53,9045,38,,,,8764.65,0
15286060,16:42:00,16:42:00,546,39,,,,8897.39,
15286060,16:44:22,16:44:22,9094,40,,,,9507.22,0
15286060,16:45:04,16:45:04,9093,41,,,,9730.34,0
15286060,16:45:53,16:45:53,9563,42,,,,9942.58,0
15286060,16:46:51,16:46:51,9564,43,,,,10173.2,0
15286060,16:47:36,16:47:36,5912,44,,,,10369.38,0
15286060,16:48:23,16:48:23,5913,45,,,,10617.94,0
15286060,16:49:16,16:49:16,5914,46,,,,10900.28,0
15286060,16:49:56,16:49:56,5915,47,,,,11099.87,0
15286060,16:50:23,16:50:23,5916,48,,,,11243.93,0
15286060,16:51:18,16:51:18,5917,49,,,,11556.79,0
15286060,16:52:10,16:52:10,5918,50,,,,11831.05,0
15286060,16:52:48,16:52:48,5919,51,,,,12023.12,0
15286060,16:53:14,16:53:14,5920,52,,,,12187.48,0
15286060,16:54:01,16:54:01,5922,53,,,,12465.67,0
15286060,16:54:43,16:54:43,5924,54,,,,12734.64,0
15286060,16:55:23,16:55:23,5925,55,,,,12927.34,0
15286060,16:55:48,16:55:48,5926,56,,,,13061.57,0
15286060,16:56:17,16:56:17,5927,57,,,,13221.89,0
15286060,16:56:50,16:56:50,5928,58,,,,13388.72,0
15286060,16:57:35,16:57:35,4359,59,,,,13637.18,0
15286060,16:58:11,16:58:11,4360,60,,,,13816.48,0
15286060,16:59:00,16:59:00,4361,61,,,,14115.84,
15286060,16:59:40,16:59:40,5929,62,,,,14228.83,0
15286060,17:02:23,17:02:23,5930,63,,,,14703.42,0
15286060,17:03:45,17:03:45,5931,64,,,,14883.16,0
15286060,17:05:57,17:05:57,5410,65,,,,15177.7,0
15286060,17:07:19,17:07:19,5411,66,,,,15339.12,0
15286060,17:09:26,17:09:26,4474,67,,,,15630.19,0
15286060,17:10:53,17:10:53,4475,68,,,,15813.42,0
15286060,17:12:14,17:12:14,3597,69,,,,16025.4,0
15286060,17:14:22,17:14:22,3598,70,,,,16367.11,0
15286060,17:17:00,17:17:00,10016,71,,1,,16671.67,
15286100,16:01:00,16:01:00,10737,1,,,1,0,
15286100,16:03:01,16:03:01,10738,2,,,,778.34,0
15286100,16:03:28,16:03:28,10145,3,,,,970.51,0
15286100,16:04:34,16:04:34,5933,4,,,,1486.35,0
15286100,16:05:07,16:05:07,5902,5,,,,1697.23,0
15286100,16:05:26,16:05:26,5903,6,,,,1861.09,0
15286100,16:05:42,16:05:42,5904,7,,,,1976.37,0
15286100,16:05:58,16:05:58,5905,8,,,,2095.59,0
15286100,16:06:28,16:06:28,5906,9,,,,2308.57,0
15286100,16:07:00,16:07:00,5907,10,,,,2524.78,
15286100,16:07:12,16:07:12,515,11,,,,2595.44,0
15286100,16:07:41,16:07:41,516,12,,,,2802.99,0
15286100,16:08:00,16:08:00,517,13,,,,2916.55,0
15286100,16:09:00,16:09:00,519,14,,,,3342.35,
15286100,16:10:57,16:10:57,8063,15,,,,3645.53,0
15286100,16:12:03,16:12:03,7272,16,,,,3857.1,0
15286100,16:13:02,16:13:02,7274,17,,,,4065.47,0
15286100,16:14:13,16:14:13,7275,18,,,,4283.35,0
15286100,16:15:19,16:15:19,7276,19,,,,4472.98,0
15286100,16:16:02,16:16:02,7277,20,,,,4588.07,0
15286100,16:17:05,16:17:05,528,21,,,,4750,0
15286100,16:18:00,16:18:00,529,22,,,,4897.1,
15286100,16:19:22,16:19:22,530,23,,,,5106.67,0
15286100,16:21:02,16:21:02,531,24,,,,5385.05,0
15286100,16:23:10,16:23:10,532,25,,,,5659.47,0
15286100,16:24:10,16:24:10,533,26,,,,5836.25,0
15286100,16:26:00,16:26:00,9822,27,,,,6168.01,
15286100,16:27:00,16:27:00,8431,28,,,,6349.24,0
15286100,16:29:02,16:29:02,1153,29,,,,6689,0
15286100,16:31:00,16:31:00,9869,30,,,,6990.19,
15286100,16:34:00,16:34:00,1154,31,,,,7376.24,0
15286100,16:36:00,16:36:00,1155,32,,,,7641.83,
15286100,16:36:36,16:36:36,1156,33,,,,7771.24,0
15286100,16:37:12,16:37:12,1157,34,,,,7920.41,0
15286100,16:38:19,16:38:19,1159,35,,,,8183.8,0
15286100,16:39:19,16:39:19,4437,36,,,,8432.15,0
15286100,16:39:58,16:39:58,4438,37,,,,8606.14,0
15286100,16:40:53,16:40:53,9045,38,,,,8764.65,0
15286100,16:42:00,16:42:00,546,39,,,,8897.39,
15286100,16:44:22,16:44:22,9094,40,,,,9507.22,0
15286100,16:45:04,16:45:04,9093,41,,,,9730.34,0
15286100,16:45:53,16:45:53,9563,42,,,,9942.58,0
15286100,16:46:51,16:46:51,9564,43,,,,10173.2,0
15286100,16:47:36,16:47:36,5912,44,,,,10369.38,0
15286100,16:48:23,16:48:23,5913,45,,,,10617.94,0
15286100,16:49:16,16:49:16,5914,46,,,,10900.28,0
15286100,16:49:56,16:49:56,5915,47,,,,11099.87,0
15286100,16:50:23,16:50:23,5916,48,,,,11243.93,0
15286100,16:51:18,16:51:18,5917,49,,,,11556.79,0
15286100,16:52:10,16:52:10,5918,50,,,,11831.05,0
15286100,16:52:48,16:52:48,5919,51,,,,12023.12,0
15286100,16:53:14,16:53:14,5920,52,,,,12187.48,0
15286100,16:54:01,16:54:01,5922,53,,,,12465.67,0
15286100,16:54:43,16:54:43,5924,54,,,,12734.64,0
15286100,16:55:23,16:55:23,5925,55,,,,12927.34,0
15286100,16:55:48,16:55:48,5926,56,,,,13061.57,0
15286100,16:56:17,16:56:17,5927,57,,,,13221.89,0
15286100,16:56:50,16:56:50,5928,58,,,,13388.72,0
15286100,16:57:35,16:57:35,4359,59,,,,13637.18,0
15286100,16:58:11,16:58:11,4360,60,,,,13816.48,0
15286100,16:59:00,16:59:00,4361,61,,,,14115.84,
15286100,16:59:40,16:59:40,5929,62,,,,14228.83,0
15286100,17:02:23,17:02:23,5930,63,,,,14703.42,0
15286100,17:03:45,17:03:45,5931,64,,,,14883.16,0
15286100,17:05:57,17:05:57,5410,65,,,,15177.7,0
15286100,17:07:19,17:07:19,5411,66,,,,15339.12,0
15286100,17:09:26,17:09:26,4474,67,,,,15630.19,0
15286100,17:10:53,17:10:53,4475,68,,,,15813.42,0
15286100,17:12:14,17:12:14,3597,69,,,,16025.4,0
15286100,17:14:22,17:14:22,3598,70,,,,16367.11,0
15286100,17:17:00,17:17:00,10016,71,,1,,16671.67,
15286110,16:01:00,16:01:00,10737,1,,,1,0,
15286110,16:03:01,16:03:01,10738,2,,,,778.34,0
15286110,16:03:28,16:03:28,10145,3,,,,970.51,0
15286110,16:04:34,16:04:34,5933,4,,,,1486.35,0
15286110,16:05:07,16:05:07,5902,5,,,,1697.23,0
15286110,16:05:26,16:05:26,5903,6,,,,1861.09,0
15286110,16:05:42,16:05:42,5904,7,,,,1976.37,0
15286110,16:05:58,16:05:58,5905,8,,,,2095.59,0
15286110,16:06:28,16:06:28,5906,9,,,,2308.57,0
15286110,16:07:00,16:07:00,5907,10,,,,2524.78,
15286110,16:07:12,16:07:12,515,11,,,,2595.44,0
15286110,16:07:41,16:07:41,516,12,,,,2802.99,0
15286110,16:08:00,16:08:00,517,13,,,,2916.55,0
15286110,16:09:00,16:09:00,519,14,,,,3342.35,
15286110,16:10:57,16:10:57,8063,15,,,,3645.53,0
15286110,16:12:03,16:12:03,7272,16,,,,3857.1,0
15286110,16:13:02,16:13:02,7274,17,,,,4065.47,0
15286110,16:14:13,16:14:13,7275,18,,,,4283.35,0
15286110,16:15:19,16:15:19,7276,19,,,,4472.98,0
15286110,16:16:02,16:16:02,7277,20,,,,4588.07,0
15286110,16:17:05,16:17:05,528,21,,,,4750,0
15286110,16:18:00,16:18:00,529,22,,,,4897.1,
15286110,16:19:22,16:19:22,530,23,,,,5106.67,0
15286110,16:21:02,16:21:02,531,24,,,,5385.05,0
15286110,16:23:10,16:23:10,532,25,,,,5659.47,0
15286110,16:24:10,16:24:10,533,26,,,,5836.25,0
15286110,16:26:00,16:26:00,9822,27,,,,6168.01,
15286110,16:27:00,16:27:00,8431,28,,,,6349.24,0
15286110,16:29:02,16:29:02,1153,29,,,,6689,0
15286110,16:31:00,16:31:00,9869,30,,,,6990.19,
15286110,16:34:00,16:34:00,1154,31,,,,7376.24,0
15286110,16:36:00,16:36:00,1155,32,,,,7641.83,
15286110,16:36:36,16:36:36,1156,33,,,,7771.24,0
15286110,16:37:12,16:37:12,1157,34,,,,7920.41,0
15286110,16:38:19,16:38:19,1159,35,,,,8183.8,0
15286110,16:39:19,16:39:19,4437,36,,,,8432.15,0
15286110,16:39:58,16:39:58,4438,37,,,,8606.14,0
15286110,16:40:53,16:40:53,9045,38,,,,8764.65,0
15286110,16:42:00,16:42:00,546,39,,,,8897.39,
15286110,16:44:22,16:44:22,9094,40,,,,9507.22,0
15286110,16:45:04,16:45:04,9093,41,,,,9730.34,0
15286110,16:45:53,16:45:53,9563,42,,,,9942.58,0
15286110,16:46:51,16:46:51,9564,43,,,,10173.2,0
15286110,16:47:36,16:47:36,5912,44,,,,10369.38,0
15286110,16:48:23,16:48:23,5913,45,,,,10617.94,0
15286110,16:49:16,16:49:16,5914,46,,,,10900.28,0
15286110,16:49:56,16:49:56,5915,47,,,,11099.87,0
15286110,16:50:23,16:50:23,5916,48,,,,11243.93,0
15286110,16:51:18,16:51:18,5917,49,,,,11556.79,0
15286110,16:52:10,16:52:10,5918,50,,,,11831.05,0
15286110,16:52:48,16:52:48,5919,51,,,,12023.12,0
15286110,16:53:14,16:53:14,5920,52,,,,12187.48,0
15286110,16:54:01,16:54:01,5922,53,,,,12465.67,0
15286110,16:54:43,16:54:43,5924,54,,,,12734.64,0
15286110,16:55:23,16:55:23,5925,55,,,,12927.34,0
15286110,16:55:48,16:55:48,5926,56,,,,13061.57,0
15286110,16:56:17,16:56:17,5927,57,,,,13221.89,0
15286110,16:56:50,16:56:50,5928,58,,,,13388.72,0
15286110,16:57:35,16:57:35,4359,59,,,,13637.18,0
15286110,16:58:11,16:58:11,4360,60,,,,13816.48,0
15286110,16:59:00,16:59:00,4361,61,,,,14115.84,
15286110,16:59:40,16:59:40,5929,62,,,,14228.83,0
15286110,17:02:23,17:02:23,5930,63,,,,14703.42,0
15286110,17:03:45,17:03:45,5931,64,,,,14883.16,0
15286110,17:05:57,17:05:57,5410,65,,,,15177.7,0
15286110,17:07:19,17:07:19,5411,66,,,,15339.12,0
15286110,17:09:26,17:09:26,4474,67,,,,15630.19,0
15286110,17:10:53,17:10:53,4475,68,,,,15813.42,0
15286110,17:12:14,17:12:14,3597,69,,,,16025.4,0
15286110,17:14:22,17:14:22,3598,70,,,,16367.11,0
15286110,17:17:00,17:17:00,10016,71,,1,,16671.67,
15500020,11:44:00,11:44:00,10737,1,,,1,0,
15500020,11:45:41,11:45:41,10738,2,,,,778.34,0
15500020,11:46:03,11:46:03,10145,3,,,,970.51,0
15500020,11:46:58,11:46:58,5933,4,,,,1486.35,0
15500020,11:47:26,11:47:26,5902,5,,,,1697.23,0
15500020,11:47:42,11:47:42,5903,6,,,,1861.09,0
15500020,11:47:55,11:47:55,5904,7,,,,1976.37,0
15500020,11:48:08,11:48:08,5905,8,,,,2095.59,0
15500020,11:48:33,11:48:33,5906,9,,,,2308.57,0
15500020,11:49:00,11:49:00,5907,10,,,,2524.78,
15500020,11:49:12,11:49:12,515,11,,,,2595.44,0
15500020,11:49:41,11:49:41,516,12,,,,2802.99,0
15500020,11:50:00,11:50:00,517,13,,,,2916.55,0
15500020,11:51:00,11:51:00,519,14,,,,3342.35,
15500020,11:52:57,11:52:57,8063,15,,,,3645.53,0
15500020,11:54:03,11:54:03,7272,16,,,,3857.1,0
15500020,11:55:02,11:55:02,7274,17,,,,4065.47,0
15500020,11:56:13,11:56:13,7275,18,,,,4283.35,0
15500020,11:57:19,11:57:19,7276,19,,,,4472.98,0
15500020,11:58:02,11:58:02,7277,20,,,,4588.07,0
15500020,11:59:05,11:59:05,528,21,,,,4750,0
15500020,12:00:00,12:00:00,529,22,,,,4897.1,
15500020,12:01:22,12:01:22,530,23,,,,5106.67,0
15500020,12:03:02,12:03:02,531,24,,,,5385.05,0
15500020,12:05:10,12:05:10,532,25,,,,5659.47,0
15500020,12:06:10,12:06:10,533,26,,,,5836.25,0
15500020,12:08:00,12:08:00,9822,27,,,,6168.01,
15500020,12:09:00,12:09:00,8431,28,,,,6349.24,0
15500020,12:11:02,12:11:02,1153,29,,,,6689,0
15500020,12:13:00,12:13:00,9869,30,,,,6990.19,
15500020,12:14:12,12:14:12,1154,31,,,,7376.24,0
15500020,12:15:00,12:15:00,1155,32,,,,7641.83,
15500020,12:15:36,12:15:36,1156,33,,,,7771.24,0
15500020,12:16:12,12:16:12,1157,34,,,,7920.41,0
15500020,12:17:19,12:17:19,1159,35,,,,8183.8,0
15500020,12:18:19,12:18:19,4437,36,,,,8432.15,0
15500020,12:18:58,12:18:58,4438,37,,,,8606.14,0
15500020,12:19:53,12:19:53,9045,38,,,,8764.65,0
15500020,12:21:00,12:21:00,546,39,,,,8897.39,
15500020,12:23:05,12:23:05,9094,40,,,,9507.22,0
15500020,12:23:43,12:23:43,9093,41,,,,9730.34,0
15500020,12:24:26,12:24:26,9563,42,,,,9942.58,0
15500020,12:25:17,12:25:17,9564,43,,,,10173.2,0
15500020,12:25:56,12:25:56,5912,44,,,,10369.38,0
15500020,12:26:37,12:26:37,5913,45,,,,10617.94,0
15500020,12:27:25,12:27:25,5914,46,,,,10900.28,0
15500020,12:28:00,12:28:00,5915,47,,,,11099.87,0
15500020,12:28:24,12:28:24,5916,48,,,,11243.93,0
15500020,12:29:13,12:29:13,5917,49,,,,11556.79,0
15500020,12:29:58,12:29:58,5918,50,,,,11831.05,0
15500020,12:30:31,12:30:31,5919,51,,,,12023.12,0
15500020,12:30:55,12:30:55,5920,52,,,,12187.48,0
15500020,12:31:36,12:31:36,5922,53,,,,12465.67,0
15500020,12:32:14,12:32:14,5924,54,,,,12734.64,0
15500020,12:32:49,12:32:49,5925,55,,,,12927.34,0
15500020,12:33:11,12:33:11,5926,56,,,,13061.57,0
15500020,12:33:36,12:33:36,5927,57,,,,13221.89,0
15500020,12:34:06,12:34:06,5928,58,,,,13388.72,0
15500020,12:34:45,12:34:45,4359,59,,,,13637.18,0
15500020,12:35:16,12:35:16,4360,60,,,,13816.48,0
15500020,12:36:00,12:36:00,4361,61,,,,14115.84,
15500020,12:36:38,12:36:38,5929,62,,,,14228.83,0
15500020,12:39:12,12:39:12,5930,63,,,,14703.42,0
15500020,12:40:29,12:40:29,5931,64,,,,14883.16,0
15500020,12:42:34,12:42:34,5410,65,,,,15177.7,0
15500020,12:43:51,12:43:51,5411,66,,,,15339.12,0
15500020,12:45:51,12:45:51,4474,67,,,,15630.19,0
15500020,12:47:13,12:47:13,4475,68,,,,15813.42,0
15500020,12:48:30,12:48:30,3597,69,,,,16025.4,0
15500020,12:50:30,12:50:30,3598,70,,,,16367.11,0
15500020,12:53:00,12:53:00,10016,71,,1,,16671.67,
15500030,11:44:00,11:44:00,10737,1,,,1,0,
15500030,11:45:41,11:45:41,10738,2,,,,778.34,0
15500030,11:46:03,11:46:03,10145,3,,,,970.51,0
15500030,11:46:58,11:46:58,5933,4,,,,1486.35,0
15500030,11:47:26,11:47:26,5902,5,,,,1697.23,0
15500030,11:47:42,11:47:42,5903,6,,,,1861.09,0
15500030,11:47:55,11:47:55,5904,7,,,,1976.37,0
15500030,11:48:08,11:48:08,5905,8,,,,2095.59,0
15500030,11:48:33,11:48:33,5906,9,,,,2308.57,0
15500030,11:49:00,11:49:00,5907,10,,,,2524.78,
15500030,11:49:12,11:49:12,515,11,,,,2595.44,0
15500030,11:49:41,11:49:41,516,12,,,,2802.99,0
15500030,11:50:00,11:50:00,517,13,,,,2916.55,0
15500030,11:51:00,11:51:00,519,14,,,,3342.35,
15500030,11:52:57,11:52:57,8063,15,,,,3645.53,0
15500030,11:54:03,11:54:03,7272,16,,,,3857.1,0
15500030,11:55:02,11:55:02,7274,17,,,,4065.47,0
15500030,11:56:13,11:56:13,7275,18,,,,4283.35,0
15500030,11:57:19,11:57:19,7276,19,,,,4472.98,0
15500030,11:58:02,11:58:02,7277,20,,,,4588.07,0
15500030,11:59:05,11:59:05,528,21,,,,4750,0
15500030,12:00:00,12:00:00,529,22,,,,4897.1,
15500030,12:01:22,12:01:22,530,23,,,,5106.67,0
15500030,12:03:02,12:03:02,531,24,,,,5385.05,0
15500030,12:05:10,12:05:10,532,25,,,,5659.47,0
15500030,12:06:10,12:06:10,533,26,,,,5836.25,0
15500030,12:08:00,12:08:00,9822,27,,,,6168.01,
15500030,12:09:00,12:09:00,8431,28,,,,6349.24,0
15500030,12:11:02,12:11:02,1153,29,,,,6689,0
15500030,12:13:00,12:13:00,9869,30,,,,6990.19,
15500030,12:14:12,12:14:12,1154,31,,,,7376.24,0
15500030,12:15:00,12:15:00,1155,32,,,,7641.83,
15500030,12:15:36,12:15:36,1156,33,,,,7771.24,0
15500030,12:16:12,12:16:12,1157,34,,,,7920.41,0
15500030,12:17:19,12:17:19,1159,35,,,,8183.8,0
15500030,12:18:19,12:18:19,4437,36,,,,8432.15,0
15500030,12:18:58,12:18:58,4438,37,,,,8606.14,0
15500030,12:19:53,12:19:53,9045,38,,,,8764.65,0
15500030,12:21:00,12:21:00,546,39,,,,8897.39,
15500030,12:23:05,12:23:05,9094,40,,,,9507.22,0
15500030,12:23:43,12:23:43,9093,41,,,,9730.34,0
15500030,12:24:26,12:24:26,9563,42,,,,9942.58,0
15500030,12:25:17,12:25:17,9564,43,,,,10173.2,0
15500030,12:25:56,12:25:56,5912,44,,,,10369.38,0
15500030,12:26:37,12:26:37,5913,45,,,,10617.94,0
15500030,12:27:25,12:27:25,5914,46,,,,10900.28,0
15500030,12:28:00,12:28:00,5915,47,,,,11099.87,0
15500030,12:28:24,12:28:24,5916,48,,,,11243.93,0
15500030,12:29:13,12:29:13,5917,49,,,,11556.79,0
15500030,12:29:58,12:29:58,5918,50,,,,11831.05,0
15500030,12:30:31,12:30:31,5919,51,,,,12023.12,0
15500030,12:30:55,12:30:55,5920,52,,,,12187.48,0
15500030,12:31:36,12:31:36,5922,53,,,,12465.67,0
15500030,12:32:14,12:32:14,5924,54,,,,12734.64,0
15500030,12:32:49,12:32:49,5925,55,,,,12927.34,0
15500030,12:33:11,12:33:11,5926,56,,,,13061.57,0
15500030,12:33:36,12:33:36,5927,57,,,,13221.89,0
15500030,12:34:06,12:34:06,5928,58,,,,13388.72,0
15500030,12:34:45,12:34:45,4359,59,,,,13637.18,0
15500030,12:35:16,12:35:16,4360,60,,,,13816.48,0
15500030,12:36:00,12:36:00,4361,61,,,,14115.84,
15500030,12:36:38,12:36:38,5929,62,,,,14228.83,0
15500030,12:39:12,12:39:12,5930,63,,,,14703.42,0
15500030,12:40:29,12:40:29,5931,64,,,,14883.16,0
15500030,12:42:34,12:42:34,5410,65,,,,15177.7,0
15500030,12:43:51,12:43:51,5411,66,,,,15339.12,0
15500030,12:45:51,12:45:51,4474,67,,,,15630.19,0
15500030,12:47:13,12:47:13,4475,68,,,,15813.42,0
15500030,12:48:30,12:48:30,3597,69,,,,16025.4,0
15500030,12:50:30,12:50:30,3598,70,,,,16367.11,0
15500030,12:53:00,12:53:00,10016,71,,1,,16671.67,
15500040,11:44:00,11:44:00,10737,1,,,1,0,
15500040,11:45:41,11:45:41,10738,2,,,,778.34,0
15500040,11:46:03,11:46:03,10145,3,,,,970.51,0
15500040,11:46:58,11:46:58,5933,4,,,,1486.35,0
15500040,11:47:26,11:47:26,5902,5,,,,1697.23,0
15500040,11:47:42,11:47:42,5903,6,,,,1861.09,0
15500040,11:47:55,11:47:55,5904,7,,,,1976.37,0
15500040,11:48:08,11:48:08,5905,8,,,,2095.59,0
15500040,11:48:33,11:48:33,5906,9,,,,2308.57,0
15500040,11:49:00,11:49:00,5907,10,,,,2524.78,
15500040,11:49:12,11:49:12,515,11,,,,2595.44,0
15500040,11:49:41,11:49:41,516,12,,,,2802.99,0
15500040,11:50:00,11:50:00,517,13,,,,2916.55,0
15500040,11:51:00,11:51:00,519,14,,,,3342.35,
15500040,11:52:57,11:52:57,8063,15,,,,3645.53,0
15500040,11:54:03,11:54:03,7272,16,,,,3857.1,0
15500040,11:55:02,11:55:02,7274,17,,,,4065.47,0
15500040,11:56:13,11:56:13,7275,18,,,,4283.35,0
15500040,11:57:19,11:57:19,7276,19,,,,4472.98,0
15500040,11:58:02,11:58:02,7277,20,,,,4588.07,0
15500040,11:59:05,11:59:05,528,21,,,,4750,0
15500040,12:00:00,12:00:00,529,22,,,,4897.1,
15500040,12:01:22,12:01:22,530,23,,,,5106.67,0
15500040,12:03:02,12:03:02,531,24,,,,5385.05,0
15500040,12:05:10,12:05:10,532,25,,,,5659.47,0
15500040,12:06:10,12:06:10,533,26,,,,5836.25,0
15500040,12:08:00,12:08:00,9822,27,,,,6168.01,
15500040,12:09:00,12:09:00,8431,28,,,,6349.24,0
15500040,12:11:02,12:11:02,1153,29,,,,6689,0
15500040,12:13:00,12:13:00,9869,30,,,,6990.19,
15500040,12:14:12,12:14:12,1154,31,,,,7376.24,0
15500040,12:15:00,12:15:00,1155,32,,,,7641.83,
15500040,12:15:36,12:15:36,1156,33,,,,7771.24,0
15500040,12:16:12,12:16:12,1157,34,,,,7920.41,0
15500040,12:17:19,12:17:19,1159,35,,,,8183.8,0
15500040,12:18:19,12:18:19,4437,36,,,,8432.15,0
15500040,12:18:58,12:18:58,4438,37,,,,8606.14,0
15500040,12:19:53,12:19:53,9045,38,,,,8764.65,0
15500040,12:21:00,12:21:00,546,39,,,,8897.39,
15500040,12:23:05,12:23:05,9094,40,,,,9507.22,0
15500040,12:23:43,12:23:43,9093,41,,,,9730.34,0
15500040,12:24:26,12:24:26,9563,42,,,,9942.58,0
15500040,12:25:17,12:25:17,9564,43,,,,10173.2,0
15500040,12:25:56,12:25:56,5912,44,,,,10369.38,0
15500040,12:26:37,12:26:37,5913,45,,,,10617.94,0
15500040,12:27:25,12:27:25,5914,46,,,,10900.28,0
15500040,12:28:00,12:28:00,5915,47,,,,11099.87,0
15500040,12:28:24,12:28:24,5916,48,,,,11243.93,0
15500040,12:29:13,12:29:13,5917,49,,,,11556.79,0
15500040,12:29:58,12:29:58,5918,50,,,,11831.05,0
15500040,12:30:31,12:30:31,5919,51,,,,12023.12,0
15500040,12:30:55,12:30:55,5920,52,,,,12187.48,0
15500040,12:31:36,12:31:36,5922,53,,,,12465.67,0
15500040,12:32:14,12:32:14,5924,54,,,,12734.64,0
15500040,12:32:49,12:32:49,5925,55,,,,12927.34,0
15500040,12:33:11,12:33:11,5926,56,,,,13061.57,0
15500040,12:33:36,12:33:36,5927,57,,,,13221.89,0
15500040,12:34:06,12:34:06,5928,58,,,,13388.72,0
15500040,12:34:45,12:34:45,4359,59,,,,13637.18,0
15500040,12:35:16,12:35:16,4360,60,,,,13816.48,0
15500040,12:36:00,12:36:00,4361,61,,,,14115.84,
15500040,12:36:38,12:36:38,5929,62,,,,14228.83,0
15500040,12:39:12,12:39:12,5930,63,,,,14703.42,0
15500040,12:40:29,12:40:29,5931,64,,,,14883.16,0
15500040,12:42:34,12:42:34,5410,65,,,,15177.7,0
15500040,12:43:51,12:43:51,5411,66,,,,15339.12,0
15500040,12:45:51,12:45:51,4474,67,,,,15630.19,0
15500040,12:47:13,12:47:13,4475,68,,,,15813.42,0
15500040,12:48:30,12:48:30,3597,69,,,,16025.4,0
15500040,12:50:30,12:50:30,3598,70,,,,16367.11,0
15500040,12:53:00,12:53:00,10016,71,,1,,16671.67,
15500050,11:44:00,11:44:00,10737,1,,,1,0,
15500050,11:45:41,11:45:41,10738,2,,,,778.34,0
15500050,11:46:03,11:46:03,10145,3,,,,970.51,0
15500050,11:46:58,11:46:58,5933,4,,,,1486.35,0
15500050,11:47:26,11:47:26,5902,5,,,,1697.23,0
15500050,11:47:42,11:47:42,5903,6,,,,1861.09,0
15500050,11:47:55,11:47:55,5904,7,,,,1976.37,0
15500050,11:48:08,11:48:08,5905,8,,,,2095.59,0
15500050,11:48:33,11:48:33,5906,9,,,,2308.57,0
15500050,11:49:00,11:49:00,5907,10,,,,2524.78,
15500050,11:49:12,11:49:12,515,11,,,,2595.44,0
15500050,11:49:41,11:49:41,516,12,,,,2802.99,0
15500050,11:50:00,11:50:00,517,13,,,,2916.55,0
15500050,11:51:00,11:51:00,519,14,,,,3342.35,
15500050,11:52:57,11:52:57,8063,15,,,,3645.53,0
15500050,11:54:03,11:54:03,7272,16,,,,3857.1,0
15500050,11:55:02,11:55:02,7274,17,,,,4065.47,0
15500050,11:56:13,11:56:13,7275,18,,,,4283.35,0
15500050,11:57:19,11:57:19,7276,19,,,,4472.98,0
15500050,11:58:02,11:58:02,7277,20,,,,4588.07,0
15500050,11:59:05,11:59:05,528,21,,,,4750,0
15500050,12:00:00,12:00:00,529,22,,,,4897.1,
15500050,12:01:22,12:01:22,530,23,,,,5106.67,0
15500050,12:03:02,12:03:02,531,24,,,,5385.05,0
15500050,12:05:10,12:05:10,532,25,,,,5659.47,0
15500050,12:06:10,12:06:10,533,26,,,,5836.25,0
15500050,12:08:00,12:08:00,9822,27,,,,6168.01,
15500050,12:09:00,12:09:00,8431,28,,,,6349.24,0
15500050,12:11:02,12:11:02,1153,29,,,,6689,0
15500050,12:13:00,12:13:00,9869,30,,,,6990.19,
15500050,12:14:12,12:14:12,1154,31,,,,7376.24,0
15500050,12:15:00,12:15:00,1155,32,,,,7641.83,
15500050,12:15:36,12:15:36,1156,33,,,,7771.24,0
15500050,12:16:12,12:16:12,1157,34,,,,7920.41,0
15500050,12:17:19,12:17:19,1159,35,,,,8183.8,0
15500050,12:18:19,12:18:19,4437,36,,,,8432.15,0
15500050,12:18:58,12:18:58,4438,37,,,,8606.14,0
15500050,12:19:53,12:19:53,9045,38,,,,8764.65,0
15500050,12:21:00,12:21:00,546,39,,,,8897.39,
15500050,12:23:05,12:23:05,9094,40,,,,9507.22,0
15500050,12:23:43,12:23:43,9093,41,,,,9730.34,0
15500050,12:24:26,12:24:26,9563,42,,,,9942.58,0
15500050,12:25:17,12:25:17,9564,43,,,,10173.2,0
15500050,12:25:56,12:25:56,5912,44,,,,10369.38,0
15500050,12:26:37,12:26:37,5913,45,,,,10617.94,0
15500050,12:27:25,12:27:25,5914,46,,,,10900.28,0
15500050,12:28:00,12:28:00,5915,47,,,,11099.87,0
15500050,12:28:24,12:28:24,5916,48,,,,11243.93,0
15500050,12:29:13,12:29:13,5917,49,,,,11556.79,0
15500050,12:29:58,12:29:58,5918,50,,,,11831.05,0
15500050,12:30:31,12:30:31,5919,51,,,,12023.12,0
15500050,12:30:55,12:30:55,5920,52,,,,12187.48,0
15500050,12:31:36,12:31:36,5922,53,,,,12465.67,0
15500050,12:32:14,12:32:14,5924,54,,,,12734.64,0
15500050,12:32:49,12:32:49,5925,55,,,,12927.34,0
15500050,12:33:11,12:33:11,5926,56,,,,13061.57,0
15500050,12:33:36,12:33:36,5927,57,,,,13221.89,0
15500050,12:34:06,12:34:06,5928,58,,,,13388.72,0
15500050,12:34:45,12:34:45,4359,59,,,,13637.18,0
15500050,12:35:16,12:35:16,4360,60,,,,13816.48,0
15500050,12:36:00,12:36:00,4361,61,,,,14115.84,
15500050,12:36:38,12:36:38,5929,62,,,,14228.83,0
15500050,12:39:12,12:39:12,5930,63,,,,14703.42,0
15500050,12:40:29,12:40:29,5931,64,,,,14883.16,0
15500050,12:42:34,12:42:34,5410,65,,,,15177.7,0
15500050,12:43:51,12:43:51,5411,66,,,,15339.12,0
15500050,12:45:51,12:45:51,4474,67,,,,15630.19,0
15500050,12:47:13,12:47:13,4475,68,,,,15813.42,0
15500050,12:48:30,12:48:30,3597,69,,,,16025.4,0
15500050,12:50:30,12:50:30,3598,70,,,,16367.11,0
15500050,12:53:00,12:53:00,10016,71,,1,,16671.67,
15500060,11:44:00,11:44:00,10737,1,,,1,0,
15500060,11:45:41,11:45:41,10738,2,,,,778.34,0
15500060,11:46:03,11:46:03,10145,3,,,,970.51,0
15500060,11:46:58,11:46:58,5933,4,,,,1486.35,0
15500060,11:47:26,11:47:26,5902,5,,,,1697.23,0
15500060,11:47:42,11:47:42,5903,6,,,,1861.09,0
15500060,11:47:55,11:47:55,5904,7,,,,1976.37,0
15500060,11:48:08,11:48:08,5905,8,,,,2095.59,0
15500060,11:48:33,11:48:33,5906,9,,,,2308.57,0
15500060,11:49:00,11:49:00,5907,10,,,,2524.78,
15500060,11:49:12,11:49:12,515,11,,,,2595.44,0
15500060,11:49:41,11:49:41,516,12,,,,2802.99,0
15500060,11:50:00,11:50:00,517,13,,,,2916.55,0
15500060,11:51:00,11:51:00,519,14,,,,3342.35,
15500060,11:52:57,11:52:57,8063,15,,,,3645.53,0
15500060,11:54:03,11:54:03,7272,16,,,,3857.1,0
15500060,11:55:02,11:55:02,7274,17,,,,4065.47,0
15500060,11:56:13,11:56:13,7275,18,,,,4283.35,0
15500060,11:57:19,11:57:19,7276,19,,,,4472.98,0
15500060,11:58:02,11:58:02,7277,20,,,,4588.07,0
15500060,11:59:05,11:59:05,528,21,,,,4750,0
15500060,12:00:00,12:00:00,529,22,,,,4897.1,
15500060,12:01:22,12:01:22,530,23,,,,5106.67,0
15500060,12:03:02,12:03:02,531,24,,,,5385.05,0
15500060,12:05:10,12:05:10,532,25,,,,5659.47,0
15500060,12:06:10,12:06:10,533,26,,,,5836.25,0
15500060,12:08:00,12:08:00,9822,27,,,,6168.01,
15500060,12:09:00,12:09:00,8431,28,,,,6349.24,0
15500060,12:11:02,12:11:02,1153,29,,,,6689,0
15500060,12:13:00,12:13:00,9869,30,,,,6990.19,
15500060,12:14:12,12:14:12,1154,31,,,,7376.24,0
15500060,12:15:00,12:15:00,1155,32,,,,7641.83,
15500060,12:15:36,12:15:36,1156,33,,,,7771.24,0
15500060,12:16:12,12:16:12,1157,34,,,,7920.41,0
15500060,12:17:19,12:17:19,1159,35,,,,8183.8,0
15500060,12:18:19,12:18:19,4437,36,,,,8432.15,0
15500060,12:18:58,12:18:58,4438,37,,,,8606.14,0
15500060,12:19:53,12:19:53,9045,38,,,,8764.65,0
15500060,12:21:00,12:21:00,546,39,,,,8897.39,
15500060,12:23:05,12:23:05,9094,40,,,,9507.22,0
15500060,12:23:43,12:23:43,9093,41,,,,9730.34,0
15500060,12:24:26,12:24:26,9563,42,,,,9942.58,0
15500060,12:25:17,12:25:17,9564,43,,,,10173.2,0
15500060,12:25:56,12:25:56,5912,44,,,,10369.38,0
15500060,12:26:37,12:26:37,5913,45,,,,10617.94,0
15500060,12:27:25,12:27:25,5914,46,,,,10900.28,0
15500060,12:28:00,12:28:00,5915,47,,,,11099.87,0
15500060,12:28:24,12:28:24,5916,48,,,,11243.93,0
15500060,12:29:13,12:29:13,5917,49,,,,11556.79,0
15500060,12:29:58,12:29:58,5918,50,,,,11831.05,0
15500060,12:30:31,12:30:31,5919,51,,,,12023.12,0
15500060,12:30:55,12:30:55,5920,52,,,,12187.48,0
15500060,12:31:36,12:31:36,5922,53,,,,12465.67,0
15500060,12:32:14,12:32:14,5924,54,,,,12734.64,0
15500060,12:32:49,12:32:49,5925,55,,,,12927.34,0
15500060,12:33:11,12:33:11,5926,56,,,,13061.57,0
15500060,12:33:36,12:33:36,5927,57,,,,13221.89,0
15500060,12:34:06,12:34:06,5928,58,,,,13388.72,0
15500060,12:34:45,12:34:45,4359,59,,,,13637.18,0
15500060,12:35:16,12:35:16,4360,60,,,,13816.48,0
15500060,12:36:00,12:36:00,4361,61,,,,14115.84,
15500060,12:36:38,12:36:38,5929,62,,,,14228.83,0
15500060,12:39:12,12:39:12,5930,63,,,,14703.42,0
15500060,12:40:29,12:40:29,5931,64,,,,14883.16,0
15500060,12:42:34,12:42:34,5410,65,,,,15177.7,0
15500060,12:43:51,12:43:51,5411,66,,,,15339.12,0
15500060,12:45:51,12:45:51,4474,67,,,,15630.19,0
15500060,12:47:13,12:47:13,4475,68,,,,15813.42,0
15500060,12:48:30,12:48:30,3597,69,,,,16025.4,0
15500060,12:50:30,12:50:30,3598,70,,,,16367.11,0
15500060,12:53:00,12:53:00,10016,71,,1,,16671.67,
15500100,11:44:00,11:44:00,10737,1,,,1,0,
15500100,11:45:41,11:45:41,10738,2,,,,778.34,0
15500100,11:46:03,11:46:03,10145,3,,,,970.51,0
15500100,11:46:58,11:46:58,5933,4,,,,1486.35,0
15500100,11:47:26,11:47:26,5902,5,,,,1697.23,0
15500100,11:47:42,11:47:42,5903,6,,,,1861.09,0
15500100,11:47:55,11:47:55,5904,7,,,,1976.37,0
15500100,11:48:08,11:48:08,5905,8,,,,2095.59,0
15500100,11:48:33,11:48:33,5906,9,,,,2308.57,0
15500100,11:49:00,11:49:00,5907,10,,,,2524.78,
15500100,11:49:12,11:49:12,515,11,,,,2595.44,0
15500100,11:49:41,11:49:41,516,12,,,,2802.99,0
15500100,11:50:00,11:50:00,517,13,,,,2916.55,0
15500100,11:51:00,11:51:00,519,14,,,,3342.35,
15500100,11:52:57,11:52:57,8063,15,,,,3645.53,0
15500100,11:54:03,11:54:03,7272,16,,,,3857.1,0
15500100,11:55:02,11:55:02,7274,17,,,,4065.47,0
15500100,11:56:13,11:56:13,7275,18,,,,4283.35,0
15500100,11:57:19,11:57:19,7276,19,,,,4472.98,0
15500100,11:58:02,11:58:02,7277,20,,,,4588.07,0
15500100,11:59:05,11:59:05,528,21,,,,4750,0
15500100,12:00:00,12:00:00,529,22,,,,4897.1,
15500100,12:01:22,12:01:22,530,23,,,,5106.67,0
15500100,12:03:02,12:03:02,531,24,,,,5385.05,0
15500100,12:05:10,12:05:10,532,25,,,,5659.47,0
15500100,12:06:10,12:06:10,533,26,,,,5836.25,0
15500100,12:08:00,12:08:00,9822,27,,,,6168.01,
15500100,12:09:00,12:09:00,8431,28,,,,6349.24,0
15500100,12:11:02,12:11:02,1153,29,,,,6689,0
15500100,12:13:00,12:13:00,9869,30,,,,6990.19,
15500100,12:14:12,12:14:12,1154,31,,,,7376.24,0
15500100,12:15:00,12:15:00,1155,32,,,,7641.83,
15500100,12:15:36,12:15:36,1156,33,,,,7771.24,0
15500100,12:16:12,12:16:12,1157,34,,,,7920.41,0
15500100,12:17:19,12:17:19,1159,35,,,,8183.8,0
15500100,12:18:19,12:18:19,4437,36,,,,8432.15,0
15500100,12:18:58,12:18:58,4438,37,,,,8606.14,0
15500100,12:19:53,12:19:53,9045,38,,,,8764.65,0
15500100,12:21:00,12:21:00,546,39,,,,8897.39,
15500100,12:23:05,12:23:05,9094,40,,,,9507.22,0
15500100,12:23:43,12:23:43,9093,41,,,,9730.34,0
15500100,12:24:26,12:24:26,9563,42,,,,9942.58,0
15500100,12:25:17,12:25:17,9564,43,,,,10173.2,0
15500100,12:25:56,12:25:56,5912,44,,,,10369.38,0
15500100,12:26:37,12:26:37,5913,45,,,,10617.94,0
15500100,12:27:25,12:27:25,5914,46,,,,10900.28,0
15500100,12:28:00,12:28:00,5915,47,,,,11099.87,0
15500100,12:28:24,12:28:24,5916,48,,,,11243.93,0
15500100,12:29:13,12:29:13,5917,49,,,,11556.79,0
15500100,12:29:58,12:29:58,5918,50,,,,11831.05,0
15500100,12:30:31,12:30:31,5919,51,,,,12023.12,0
15500100,12:30:55,12:30:55,5920,52,,,,12187.48,0
15500100,12:31:36,12:31:36,5922,53,,,,12465.67,0
15500100,12:32:14,12:32:14,5924,54,,,,12734.64,0
15500100,12:32:49,12:32:49,5925,55,,,,12927.34,0
15500100,12:33:11,12:33:11,5926,56,,,,13061.57,0
15500100,12:33:36,12:33:36,5927,57,,,,13221.89,0
15500100,12:34:06,12:34:06,5928,58,,,,13388.72,0
15500100,12:34:45,12:34:45,4359,59,,,,13637.18,0
15500100,12:35:16,12:35:16,4360,60,,,,13816.48,0
15500100,12:36:00,12:36:00,4361,61,,,,14115.84,
15500100,12:36:38,12:36:38,5929,62,,,,14228.83,0
15500100,12:39:12,12:39:12,5930,63,,,,14703.42,0
15500100,12:40:29,12:40:29,5931,64,,,,14883.16,0
15500100,12:42:34,12:42:34,5410,65,,,,15177.7,0
15500100,12:43:51,12:43:51,5411,66,,,,15339.12,0
15500100,12:45:51,12:45:51,4474,67,,,,15630.19,0
15500100,12:47:13,12:47:13,4475,68,,,,15813.42,0
15500100,12:48:30,12:48:30,3597,69,,,,16025.4,0
15500100,12:50:30,12:50:30,3598,70,,,,16367.11,0
15500100,12:53:00,12:53:00,10016,71,,1,,16671.67,
15500110,11:44:00,11:44:00,10737,1,,,1,0,
15500110,11:45:41,11:45:41,10738,2,,,,778.34,0
15500110,11:46:03,11:46:03,10145,3,,,,970.51,0
15500110,11:46:58,11:46:58,5933,4,,,,1486.35,0
15500110,11:47:26,11:47:26,5902,5,,,,1697.23,0
15500110,11:47:42,11:47:42,5903,6,,,,1861.09,0
15500110,11:47:55,11:47:55,5904,7,,,,1976.37,0
15500110,11:48:08,11:48:08,5905,8,,,,2095.59,0
15500110,11:48:33,11:48:33,5906,9,,,,2308.57,0
15500110,11:49:00,11:49:00,5907,10,,,,2524.78,
15500110,11:49:12,11:49:12,515,11,,,,2595.44,0
15500110,11:49:41,11:49:41,516,12,,,,2802.99,0
15500110,11:50:00,11:50:00,517,13,,,,2916.55,0
15500110,11:51:00,11:51:00,519,14,,,,3342.35,
15500110,11:52:57,11:52:57,8063,15,,,,3645.53,0
15500110,11:54:03,11:54:03,7272,16,,,,3857.1,0
15500110,11:55:02,11:55:02,7274,17,,,,4065.47,0
15500110,11:56:13,11:56:13,7275,18,,,,4283.35,0
15500110,11:57:19,11:57:19,7276,19,,,,4472.98,0
15500110,11:58:02,11:58:02,7277,20,,,,4588.07,0
15500110,11:59:05,11:59:05,528,21,,,,4750,0
15500110,12:00:00,12:00:00,529,22,,,,4897.1,
15500110,12:01:22,12:01:22,530,23,,,,5106.67,0
15500110,12:03:02,12:03:02,531,24,,,,5385.05,0
15500110,12:05:10,12:05:10,532,25,,,,5659.47,0
15500110,12:06:10,12:06:10,533,26,,,,5836.25,0
15500110,12:08:00,12:08:00,9822,27,,,,6168.01,
15500110,12:09:00,12:09:00,8431,28,,,,6349.24,0
15500110,12:11:02,12:11:02,1153,29,,,,6689,0
15500110,12:13:00,12:13:00,9869,30,,,,6990.19,
15500110,12:14:12,12:14:12,1154,31,,,,7376.24,0
15500110,12:15:00,12:15:00,1155,32,,,,7641.83,
15500110,12:15:36,12:15:36,1156,33,,,,7771.24,0
15500110,12:16:12,12:16:12,1157,34,,,,7920.41,0
15500110,12:17:19,12:17:19,1159,35,,,,8183.8,0
15500110,12:18:19,12:18:19,4437,36,,,,8432.15,0
15500110,12:18:58,12:18:58,4438,37,,,,8606.14,0
15500110,12:19:53,12:19:53,9045,38,,,,8764.65,0
15500110,12:21:00,12:21:00,546,39,,,,8897.39,
15500110,12:23:05,12:23:05,9094,40,,,,9507.22,0
15500110,12:23:43,12:23:43,9093,41,,,,9730.34,0
15500110,12:24:26,12:24:26,9563,42,,,,9942.58,0
15500110,12:25:17,12:25:17,9564,43,,,,10173.2,0
15500110,12:25:56,12:25:56,5912,44,,,,10369.38,0
15500110,12:26:37,12:26:37,5913,45,,,,10617.94,0
15500110,12:27:25,12:27:25,5914,46,,,,10900.28,0
15500110,12:28:00,12:28:00,5915,47,,,,11099.87,0
15500110,12:28:24,12:28:24,5916,48,,,,11243.93,0
15500110,12:29:13,12:29:13,5917,49,,,,11556.79,0
15500110,12:29:58,12:29:58,5918,50,,,,11831.05,0
15500110,12:30:31,12:30:31,5919,51,,,,12023.12,0
15500110,12:30:55,12:30:55,5920,52,,,,12187.48,0
15500110,12:31:36,12:31:36,5922,53,,,,12465.67,0
15500110,12:32:14,12:32:14,5924,54,,,,12734.64,0
15500110,12:32:49,12:32:49,5925,55,,,,12927.34,0
15500110,12:33:11,12:33:11,5926,56,,,,13061.57,0
15500110,12:33:36,12:33:36,5927,57,,,,13221.89,0
15500110,12:34:06,12:34:06,5928,58,,,,13388.72,0
15500110,12:34:45,12:34:45,4359,59,,,,13637.18,0
15500110,12:35:16,12:35:16,4360,60,,,,13816.48,0
15500110,12:36:00,12:36:00,4361,61,,,,14115.84,
15500110,12:36:38,12:36:38,5929,62,,,,14228.83,0
15500110,12:39:12,12:39:12,5930,63,,,,14703.42,0
15500110,12:40:29,12:40:29,5931,64,,,,14883.16,0
15500110,12:42:34,12:42:34,5410,65,,,,15177.7,0
15500110,12:43:51,12:43:51,5411,66,,,,15339.12,0
15500110,12:45:51,12:45:51,4474,67,,,,15630.19,0
15500110,12:47:13,12:47:13,4475,68,,,,15813.42,0
15500110,12:48:30,12:48:30,3597,69,,,,16025.4,0
15500110,12:50:30,12:50:30,3598,70,,,,16367.11,0
15500110,12:53:00,12:53:00,10016,71,,1,,16671.67,
15535020,12:44:00,12:44:00,10737,1,,,1,0,
15535020,12:45:41,12:45:41,10738,2,,,,778.34,0
15535020,12:46:03,12:46:03,10145,3,,,,970.51,0
15535020,12:46:58,12:46:58,5933,4,,,,1486.35,0
15535020,12:47:26,12:47:26,5902,5,,,,1697.23,0
15535020,12:47:42,12:47:42,5903,6,,,,1861.09,0
15535020,12:47:55,12:47:55,5904,7,,,,1976.37,0
15535020,12:48:08,12:48:08,5905,8,,,,2095.59,0
15535020,12:48:33,12:48:33,5906,9,,,,2308.57,0
15535020,12:49:00,12:49:00,5907,10,,,,2524.78,
15535020,12:49:12,12:49:12,515,11,,,,2595.44,0
15535020,12:49:41,12:49:41,516,12,,,,2802.99,0
15535020,12:50:00,12:50:00,517,13,,,,2916.55,0
15535020,12:51:00,12:51:00,519,14,,,,3342.35,
15535020,12:52:44,12:52:44,8063,15,,,,3645.53,0
15535020,12:53:43,12:53:43,7272,16,,,,3857.1,0
15535020,12:54:35,12:54:35,7274,17,,,,4065.47,0
15535020,12:55:38,12:55:38,7275,18,,,,4283.35,0
15535020,12:56:37,12:56:37,7276,19,,,,4472.98,0
15535020,12:57:15,12:57:15,7277,20,,,,4588.07,0
15535020,12:58:11,12:58:11,528,21,,,,4750,0
15535020,12:59:00,12:59:00,529,22,,,,4897.1,
15535020,13:00:22,13:00:22,530,23,,,,5106.67,0
15535020,13:02:02,13:02:02,531,24,,,,5385.05,0
15535020,13:04:10,13:04:10,532,25,,,,5659.47,0
15535020,13:05:10,13:05:10,533,26,,,,5836.25,0
15535020,13:07:00,13:07:00,9822,27,,,,6168.01,
15535020,13:07:48,13:07:48,8431,28,,,,6349.24,0
15535020,13:09:25,13:09:25,1153,29,,,,6689,0
15535020,13:11:00,13:11:00,9869,30,,,,6990.19,
15535020,13:12:48,13:12:48,1154,31,,,,7376.24,0
15535020,13:14:00,13:14:00,1155,32,,,,7641.83,
15535020,13:14:30,13:14:30,1156,33,,,,7771.24,0
15535020,13:15:00,13:15:00,1157,34,,,,7920.41,0
15535020,13:15:55,13:15:55,1159,35,,,,8183.8,0
15535020,13:16:46,13:16:46,4437,36,,,,8432.15,0
15535020,13:17:19,13:17:19,4438,37,,,,8606.14,0
15535020,13:18:04,13:18:04,9045,38,,,,8764.65,0
15535020,13:19:00,13:19:00,546,39,,,,8897.39,
15535020,13:20:57,13:20:57,9094,40,,,,9507.22,0
15535020,13:21:32,13:21:32,9093,41,,,,9730.34,0
15535020,13:22:12,13:22:12,9563,42,,,,9942.58,0
15535020,13:23:00,13:23:00,9564,43,,,,10173.2,0
15535020,13:23:36,13:23:36,5912,44,,,,10369.38,0
15535020,13:24:15,13:24:15,5913,45,,,,10617.94,0
15535020,13:24:59,13:24:59,5914,46,,,,10900.28,0
15535020,13:25:32,13:25:32,5915,47,,,,11099.87,0
15535020,13:25:54,13:25:54,5916,48,,,,11243.93,0
15535020,13:26:40,13:26:40,5917,49,,,,11556.79,0
15535020,13:27:22,13:27:22,5918,50,,,,11831.05,0
15535020,13:27:53,13:27:53,5919,51,,,,12023.12,0
15535020,13:28:15,13:28:15,5920,52,,,,12187.48,0
15535020,13:28:54,13:28:54,5922,53,,,,12465.67,0
15535020,13:29:29,13:29:29,5924,54,,,,12734.64,0
15535020,13:30:02,13:30:02,5925,55,,,,12927.34,0
15535020,13:30:22,13:30:22,5926,56,,,,13061.57,0
15535020,13:30:46,13:30:46,5927,57,,,,13221.89,0
15535020,13:31:13,13:31:13,5928,58,,,,13388.72,0
15535020,13:31:50,13:31:50,4359,59,,,,13637.18,0
15535020,13:32:19,13:32:19,4360,60,,,,13816.48,0
15535020,13:33:00,13:33:00,4361,61,,,,14115.84,
15535020,13:33:33,13:33:33,5929,62,,,,14228.83,0
15535020,13:35:49,13:35:49,5930,63,,,,14703.42,0
15535020,13:36:57,13:36:57,5931,64,,,,14883.16,0
15535020,13:38:48,13:38:48,5410,65,,,,15177.7,0
15535020,13:39:56,13:39:56,5411,66,,,,15339.12,0
15535020,13:41:42,13:41:42,4474,67,,,,15630.19,0
15535020,13:42:54,13:42:54,4475,68,,,,15813.42,0
15535020,13:44:02,13:44:02,3597,69,,,,16025.4,0
15535020,13:45:48,13:45:48,3598,70,,,,16367.11,0
15535020,13:48:00,13:48:00,10016,71,,1,,16671.67,
15535030,12:44:00,12:44:00,10737,1,,,1,0,
15535030,12:45:41,12:45:41,10738,2,,,,778.34,0
15535030,12:46:03,12:46:03,10145,3,,,,970.51,0
15535030,12:46:58,12:46:58,5933,4,,,,1486.35,0
15535030,12:47:26,12:47:26,5902,5,,,,1697.23,0
15535030,12:47:42,12:47:42,5903,6,,,,1861.09,0
15535030,12:47:55,12:47:55,5904,7,,,,1976.37,0
15535030,12:48:08,12:48:08,5905,8,,,,2095.59,0
15535030,12:48:33,12:48:33,5906,9,,,,2308.57,0
15535030,12:49:00,12:49:00,5907,10,,,,2524.78,
15535030,12:49:12,12:49:12,515,11,,,,2595.44,0
15535030,12:49:41,12:49:41,516,12,,,,2802.99,0
15535030,12:50:00,12:50:00,517,13,,,,2916.55,0
15535030,12:51:00,12:51:00,519,14,,,,3342.35,
15535030,12:52:44,12:52:44,8063,15,,,,3645.53,0
15535030,12:53:43,12:53:43,7272,16,,,,3857.1,0
15535030,12:54:35,12:54:35,7274,17,,,,4065.47,0
15535030,12:55:38,12:55:38,7275,18,,,,4283.35,0
15535030,12:56:37,12:56:37,7276,19,,,,4472.98,0
15535030,12:57:15,12:57:15,7277,20,,,,4588.07,0
15535030,12:58:11,12:58:11,528,21,,,,4750,0
15535030,12:59:00,12:59:00,529,22,,,,4897.1,
15535030,13:00:22,13:00:22,530,23,,,,5106.67,0
15535030,13:02:02,13:02:02,531,24,,,,5385.05,0
15535030,13:04:10,13:04:10,532,25,,,,5659.47,0
15535030,13:05:10,13:05:10,533,26,,,,5836.25,0
15535030,13:07:00,13:07:00,9822,27,,,,6168.01,
15535030,13:07:48,13:07:48,8431,28,,,,6349.24,0
15535030,13:09:25,13:09:25,1153,29,,,,6689,0
15535030,13:11:00,13:11:00,9869,30,,,,6990.19,
15535030,13:12:48,13:12:48,1154,31,,,,7376.24,0
15535030,13:14:00,13:14:00,1155,32,,,,7641.83,
15535030,13:14:30,13:14:30,1156,33,,,,7771.24,0
15535030,13:15:00,13:15:00,1157,34,,,,7920.41,0
15535030,13:15:55,13:15:55,1159,35,,,,8183.8,0
15535030,13:16:46,13:16:46,4437,36,,,,8432.15,0
15535030,13:17:19,13:17:19,4438,37,,,,8606.14,0
15535030,13:18:04,13:18:04,9045,38,,,,8764.65,0
15535030,13:19:00,13:19:00,546,39,,,,8897.39,
15535030,13:20:57,13:20:57,9094,40,,,,9507.22,0
15535030,13:21:32,13:21:32,9093,41,,,,9730.34,0
15535030,13:22:12,13:22:12,9563,42,,,,9942.58,0
15535030,13:23:00,13:23:00,9564,43,,,,10173.2,0
15535030,13:23:36,13:23:36,5912,44,,,,10369.38,0
15535030,13:24:15,13:24:15,5913,45,,,,10617.94,0
15535030,13:24:59,13:24:59,5914,46,,,,10900.28,0
15535030,13:25:32,13:25:32,5915,47,,,,11099.87,0
15535030,13:25:54,13:25:54,5916,48,,,,11243.93,0
15535030,13:26:40,13:26:40,5917,49,,,,11556.79,0
15535030,13:27:22,13:27:22,5918,50,,,,11831.05,0
15535030,13:27:53,13:27:53,5919,51,,,,12023.12,0
15535030,13:28:15,13:28:15,5920,52,,,,12187.48,0
15535030,13:28:54,13:28:54,5922,53,,,,12465.67,0
15535030,13:29:29,13:29:29,5924,54,,,,12734.64,0
15535030,13:30:02,13:30:02,5925,55,,,,12927.34,0
15535030,13:30:22,13:30:22,5926,56,,,,13061.57,0
15535030,13:30:46,13:30:46,5927,57,,,,13221.89,0
15535030,13:31:13,13:31:13,5928,58,,,,13388.72,0
15535030,13:31:50,13:31:50,4359,59,,,,13637.18,0
15535030,13:32:19,13:32:19,4360,60,,,,13816.48,0
15535030,13:33:00,13:33:00,4361,61,,,,14115.84,
15535030,13:33:33,13:33:33,5929,62,,,,14228.83,0
15535030,13:35:49,13:35:49,5930,63,,,,14703.42,0
15535030,13:36:57,13:36:57,5931,64,,,,14883.16,0
15535030,13:38:48,13:38:48,5410,65,,,,15177.7,0
15535030,13:39:56,13:39:56,5411,66,,,,15339.12,0
15535030,13:41:42,13:41:42,4474,67,,,,15630.19,0
15535030,13:42:54,13:42:54,4475,68,,,,15813.42,0
15535030,13:44:02,13:44:02,3597,69,,,,16025.4,0
15535030,13:45:48,13:45:48,3598,70,,,,16367.11,0
15535030,13:48:00,13:48:00,10016,71,,1,,16671.67,
15535040,12:44:00,12:44:00,10737,1,,,1,0,
15535040,12:45:41,12:45:41,10738,2,,,,778.34,0
15535040,12:46:03,12:46:03,10145,3,,,,970.51,0
15535040,12:46:58,12:46:58,5933,4,,,,1486.35,0
15535040,12:47:26,12:47:26,5902,5,,,,1697.23,0
15535040,12:47:42,12:47:42,5903,6,,,,1861.09,0
15535040,12:47:55,12:47:55,5904,7,,,,1976.37,0
15535040,12:48:08,12:48:08,5905,8,,,,2095.59,0
15535040,12:48:33,12:48:33,5906,9,,,,2308.57,0
15535040,12:49:00,12:49:00,5907,10,,,,2524.78,
15535040,12:49:12,12:49:12,515,11,,,,2595.44,0
15535040,12:49:41,12:49:41,516,12,,,,2802.99,0
15535040,12:50:00,12:50:00,517,13,,,,2916.55,0
15535040,12:51:00,12:51:00,519,14,,,,3342.35,
15535040,12:52:44,12:52:44,8063,15,,,,3645.53,0
15535040,12:53:43,12:53:43,7272,16,,,,3857.1,0
15535040,12:54:35,12:54:35,7274,17,,,,4065.47,0
15535040,12:55:38,12:55:38,7275,18,,,,4283.35,0
15535040,12:56:37,12:56:37,7276,19,,,,4472.98,0
15535040,12:57:15,12:57:15,7277,20,,,,4588.07,0
15535040,12:58:11,12:58:11,528,21,,,,4750,0
15535040,12:59:00,12:59:00,529,22,,,,4897.1,
15535040,13:00:22,13:00:22,530,23,,,,5106.67,0
15535040,13:02:02,13:02:02,531,24,,,,5385.05,0
15535040,13:04:10,13:04:10,532,25,,,,5659.47,0
15535040,13:05:10,13:05:10,533,26,,,,5836.25,0
15535040,13:07:00,13:07:00,9822,27,,,,6168.01,
15535040,13:07:48,13:07:48,8431,28,,,,6349.24,0
15535040,13:09:25,13:09:25,1153,29,,,,6689,0
15535040,13:11:00,13:11:00,9869,30,,,,6990.19,
15535040,13:12:48,13:12:48,1154,31,,,,7376.24,0
15535040,13:14:00,13:14:00,1155,32,,,,7641.83,
15535040,13:14:30,13:14:30,1156,33,,,,7771.24,0
15535040,13:15:00,13:15:00,1157,34,,,,7920.41,0
15535040,13:15:55,13:15:55,1159,35,,,,8183.8,0
15535040,13:16:46,13:16:46,4437,36,,,,8432.15,0
15535040,13:17:19,13:17:19,4438,37,,,,8606.14,0
15535040,13:18:04,13:18:04,9045,38,,,,8764.65,0
15535040,13:19:00,13:19:00,546,39,,,,8897.39,
15535040,13:20:57,13:20:57,9094,40,,,,9507.22,0
15535040,13:21:32,13:21:32,9093,41,,,,9730.34,0
15535040,13:22:12,13:22:12,9563,42,,,,9942.58,0
15535040,13:23:00,13:23:00,9564,43,,,,10173.2,0
15535040,13:23:36,13:23:36,5912,44,,,,10369.38,0
15535040,13:24:15,13:24:15,5913,45,,,,10617.94,0
15535040,13:24:59,13:24:59,5914,46,,,,10900.28,0
15535040,13:25:32,13:25:32,5915,47,,,,11099.87,0
15535040,13:25:54,13:25:54,5916,48,,,,11243.93,0
15535040,13:26:40,13:26:40,5917,49,,,,11556.79,0
15535040,13:27:22,13:27:22,5918,50,,,,11831.05,0
15535040,13:27:53,13:27:53,5919,51,,,,12023.12,0
15535040,13:28:15,13:28:15,5920,52,,,,12187.48,0
15535040,13:28:54,13:28:54,5922,53,,,,12465.67,0
15535040,13:29:29,13:29:29,5924,54,,,,12734.64,0
15535040,13:30:02,13:30:02,5925,55,,,,12927.34,0
15535040,13:30:22,13:30:22,5926,56,,,,13061.57,0
15535040,13:30:46,13:30:46,5927,57,,,,13221.89,0
15535040,13:31:13,13:31:13,5928,58,,,,13388.72,0
15535040,13:31:50,13:31:50,4359,59,,,,13637.18,0
15535040,13:32:19,13:32:19,4360,60,,,,13816.48,0
15535040,13:33:00,13:33:00,4361,61,,,,14115.84,
15535040,13:33:33,13:33:33,5929,62,,,,14228.83,0
15535040,13:35:49,13:35:49,5930,63,,,,14703.42,0
15535040,13:36:57,13:36:57,5931,64,,,,14883.16,0
15535040,13:38:48,13:38:48,5410,65,,,,15177.7,0
15535040,13:39:56,13:39:56,5411,66,,,,15339.12,0
15535040,13:41:42,13:41:42,4474,67,,,,15630.19,0
15535040,13:42:54,13:42:54,4475,68,,,,15813.42,0
15535040,13:44:02,13:44:02,3597,69,,,,16025.4,0
15535040,13:45:48,13:45:48,3598,70,,,,16367.11,0
15535040,13:48:00,13:48:00,10016,71,,1,,16671.67,
15535050,12:44:00,12:44:00,10737,1,,,1,0,
15535050,12:45:41,12:45:41,10738,2,,,,778.34,0
15535050,12:46:03,12:46:03,10145,3,,,,970.51,0
15535050,12:46:58,12:46:58,5933,4,,,,1486.35,0
15535050,12:47:26,12:47:26,5902,5,,,,1697.23,0
15535050,12:47:42,12:47:42,5903,6,,,,1861.09,0
15535050,12:47:55,12:47:55,5904,7,,,,1976.37,0
15535050,12:48:08,12:48:08,5905,8,,,,2095.59,0
15535050,12:48:33,12:48:33,5906,9,,,,2308.57,0
15535050,12:49:00,12:49:00,5907,10,,,,2524.78,
15535050,12:49:12,12:49:12,515,11,,,,2595.44,0
15535050,12:49:41,12:49:41,516,12,,,,2802.99,0
15535050,12:50:00,12:50:00,517,13,,,,2916.55,0
15535050,12:51:00,12:51:00,519,14,,,,3342.35,
15535050,12:52:44,12:52:44,8063,15,,,,3645.53,0
15535050,12:53:43,12:53:43,7272,16,,,,3857.1,0
15535050,12:54:35,12:54:35,7274,17,,,,4065.47,0
15535050,12:55:38,12:55:38,7275,18,,,,4283.35,0
15535050,12:56:37,12:56:37,7276,19,,,,4472.98,0
15535050,12:57:15,12:57:15,7277,20,,,,4588.07,0
15535050,12:58:11,12:58:11,528,21,,,,4750,0
15535050,12:59:00,12:59:00,529,22,,,,4897.1,
15535050,13:00:22,13:00:22,530,23,,,,5106.67,0
15535050,13:02:02,13:02:02,531,24,,,,5385.05,0
15535050,13:04:10,13:04:10,532,25,,,,5659.47,0
15535050,13:05:10,13:05:10,533,26,,,,5836.25,0
15535050,13:07:00,13:07:00,9822,27,,,,6168.01,
15535050,13:07:48,13:07:48,8431,28,,,,6349.24,0
15535050,13:09:25,13:09:25,1153,29,,,,6689,0
15535050,13:11:00,13:11:00,9869,30,,,,6990.19,
15535050,13:12:48,13:12:48,1154,31,,,,7376.24,0
15535050,13:14:00,13:14:00,1155,32,,,,7641.83,
15535050,13:14:30,13:14:30,1156,33,,,,7771.24,0
15535050,13:15:00,13:15:00,1157,34,,,,7920.41,0
15535050,13:15:55,13:15:55,1159,35,,,,8183.8,0
15535050,13:16:46,13:16:46,4437,36,,,,8432.15,0
15535050,13:17:19,13:17:19,4438,37,,,,8606.14,0
15535050,13:18:04,13:18:04,9045,38,,,,8764.65,0
15535050,13:19:00,13:19:00,546,39,,,,8897.39,
15535050,13:20:57,13:20:57,9094,40,,,,9507.22,0
15535050,13:21:32,13:21:32,9093,41,,,,9730.34,0
15535050,13:22:12,13:22:12,9563,42,,,,9942.58,0
15535050,13:23:00,13:23:00,9564,43,,,,10173.2,0
15535050,13:23:36,13:23:36,5912,44,,,,10369.38,0
15535050,13:24:15,13:24:15,5913,45,,,,10617.94,0
15535050,13:24:59,13:24:59,5914,46,,,,10900.28,0
15535050,13:25:32,13:25:32,5915,47,,,,11099.87,0
15535050,13:25:54,13:25:54,5916,48,,,,11243.93,0
15535050,13:26:40,13:26:40,5917,49,,,,11556.79,0
15535050,13:27:22,13:27:22,5918,50,,,,11831.05,0
15535050,13:27:53,13:27:53,5919,51,,,,12023.12,0
15535050,13:28:15,13:28:15,5920,52,,,,12187.48,0
15535050,13:28:54,13:28:54,5922,53,,,,12465.67,0
15535050,13:29:29,13:29:29,5924,54,,,,12734.64,0
15535050,13:30:02,13:30:02,5925,55,,,,12927.34,0
15535050,13:30:22,13:30:22,5926,56,,,,13061.57,0
15535050,13:30:46,13:30:46,5927,57,,,,13221.89,0
15535050,13:31:13,13:31:13,5928,58,,,,13388.72,0
15535050,13:31:50,13:31:50,4359,59,,,,13637.18,0
15535050,13:32:19,13:32:19,4360,60,,,,13816.48,0
15535050,13:33:00,13:33:00,4361,61,,,,14115.84,
15535050,13:33:33,13:33:33,5929,62,,,,14228.83,0
15535050,13:35:49,13:35:49,5930,63,,,,14703.42,0
15535050,13:36:57,13:36:57,5931,64,,,,14883.16,0
15535050,13:38:48,13:38:48,5410,65,,,,15177.7,0
15535050,13:39:56,13:39:56,5411,66,,,,15339.12,0
15535050,13:41:42,13:41:42,4474,67,,,,15630.19,0
15535050,13:42:54,13:42:54,4475,68,,,,15813.42,0
15535050,13:44:02,13:44:02,3597,69,,,,16025.4,0
15535050,13:45:48,13:45:48,3598,70,,,,16367.11,0
15535050,13:48:00,13:48:00,10016,71,,1,,16671.67,
15535060,12:44:00,12:44:00,10737,1,,,1,0,
15535060,12:45:41,12:45:41,10738,2,,,,778.34,0
15535060,12:46:03,12:46:03,10145,3,,,,970.51,0
15535060,12:46:58,12:46:58,5933,4,,,,1486.35,0
15535060,12:47:26,12:47:26,5902,5,,,,1697.23,0
15535060,12:47:42,12:47:42,5903,6,,,,1861.09,0
15535060,12:47:55,12:47:55,5904,7,,,,1976.37,0
15535060,12:48:08,12:48:08,5905,8,,,,2095.59,0
15535060,12:48:33,12:48:33,5906,9,,,,2308.57,0
15535060,12:49:00,12:49:00,5907,10,,,,2524.78,
15535060,12:49:12,12:49:12,515,11,,,,2595.44,0
15535060,12:49:41,12:49:41,516,12,,,,2802.99,0
15535060,12:50:00,12:50:00,517,13,,,,2916.55,0
15535060,12:51:00,12:51:00,519,14,,,,3342.35,
15535060,12:52:44,12:52:44,8063,15,,,,3645.53,0
15535060,12:53:43,12:53:43,7272,16,,,,3857.1,0
15535060,12:54:35,12:54:35,7274,17,,,,4065.47,0
15535060,12:55:38,12:55:38,7275,18,,,,4283.35,0
15535060,12:56:37,12:56:37,7276,19,,,,4472.98,0
15535060,12:57:15,12:57:15,7277,20,,,,4588.07,0
15535060,12:58:11,12:58:11,528,21,,,,4750,0
15535060,12:59:00,12:59:00,529,22,,,,4897.1,
15535060,13:00:22,13:00:22,530,23,,,,5106.67,0
15535060,13:02:02,13:02:02,531,24,,,,5385.05,0
15535060,13:04:10,13:04:10,532,25,,,,5659.47,0
15535060,13:05:10,13:05:10,533,26,,,,5836.25,0
15535060,13:07:00,13:07:00,9822,27,,,,6168.01,
15535060,13:07:48,13:07:48,8431,28,,,,6349.24,0
15535060,13:09:25,13:09:25,1153,29,,,,6689,0
15535060,13:11:00,13:11:00,9869,30,,,,6990.19,
15535060,13:12:48,13:12:48,1154,31,,,,7376.24,0
15535060,13:14:00,13:14:00,1155,32,,,,7641.83,
15535060,13:14:30,13:14:30,1156,33,,,,7771.24,0
15535060,13:15:00,13:15:00,1157,34,,,,7920.41,0
15535060,13:15:55,13:15:55,1159,35,,,,8183.8,0
15535060,13:16:46,13:16:46,4437,36,,,,8432.15,0
15535060,13:17:19,13:17:19,4438,37,,,,8606.14,0
15535060,13:18:04,13:18:04,9045,38,,,,8764.65,0
15535060,13:19:00,13:19:00,546,39,,,,8897.39,
15535060,13:20:57,13:20:57,9094,40,,,,9507.22,0
15535060,13:21:32,13:21:32,9093,41,,,,9730.34,0
15535060,13:22:12,13:22:12,9563,42,,,,9942.58,0
15535060,13:23:00,13:23:00,9564,43,,,,10173.2,0
15535060,13:23:36,13:23:36,5912,44,,,,10369.38,0
15535060,13:24:15,13:24:15,5913,45,,,,10617.94,0
15535060,13:24:59,13:24:59,5914,46,,,,10900.28,0
15535060,13:25:32,13:25:32,5915,47,,,,11099.87,0
15535060,13:25:54,13:25:54,5916,48,,,,11243.93,0
15535060,13:26:40,13:26:40,5917,49,,,,11556.79,0
15535060,13:27:22,13:27:22,5918,50,,,,11831.05,0
15535060,13:27:53,13:27:53,5919,51,,,,12023.12,0
15535060,13:28:15,13:28:15,5920,52,,,,12187.48,0
15535060,13:28:54,13:28:54,5922,53,,,,12465.67,0
15535060,13:29:29,13:29:29,5924,54,,,,12734.64,0
15535060,13:30:02,13:30:02,5925,55,,,,12927.34,0
15535060,13:30:22,13:30:22,5926,56,,,,13061.57,0
15535060,13:30:46,13:30:46,5927,57,,,,13221.89,0
15535060,13:31:13,13:31:13,5928,58,,,,13388.72,0
15535060,13:31:50,13:31:50,4359,59,,,,13637.18,0
15535060,13:32:19,13:32:19,4360,60,,,,13816.48,0
15535060,13:33:00,13:33:00,4361,61,,,,14115.84,
15535060,13:33:33,13:33:33,5929,62,,,,14228.83,0
15535060,13:35:49,13:35:49,5930,63,,,,14703.42,0
15535060,13:36:57,13:36:57,5931,64,,,,14883.16,0
15535060,13:38:48,13:38:48,5410,65,,,,15177.7,0
15535060,13:39:56,13:39:56,5411,66,,,,15339.12,0
15535060,13:41:42,13:41:42,4474,67,,,,15630.19,0
15535060,13:42:54,13:42:54,4475,68,,,,15813.42,0
15535060,13:44:02,13:44:02,3597,69,,,,16025.4,0
15535060,13:45:48,13:45:48,3598,70,,,,16367.11,0
15535060,13:48:00,13:48:00,10016,71,,1,,16671.67,
15535100,12:44:00,12:44:00,10737,1,,,1,0,
15535100,12:45:41,12:45:41,10738,2,,,,778.34,0
15535100,12:46:03,12:46:03,10145,3,,,,970.51,0
15535100,12:46:58,12:46:58,5933,4,,,,1486.35,0
15535100,12:47:26,12:47:26,5902,5,,,,1697.23,0
15535100,12:47:42,12:47:42,5903,6,,,,1861.09,0
15535100,12:47:55,12:47:55,5904,7,,,,1976.37,0
15535100,12:48:08,12:48:08,5905,8,,,,2095.59,0
15535100,12:48:33,12:48:33,5906,9,,,,2308.57,0
15535100,12:49:00,12:49:00,5907,10,,,,2524.78,
15535100,12:49:12,12:49:12,515,11,,,,2595.44,0
15535100,12:49:41,12:49:41,516,12,,,,2802.99,0
15535100,12:50:00,12:50:00,517,13,,,,2916.55,0
15535100,12:51:00,12:51:00,519,14,,,,3342.35,
15535100,12:52:44,12:52:44,8063,15,,,,3645.53,0
15535100,12:53:43,12:53:43,7272,16,,,,3857.1,0
15535100,12:54:35,12:54:35,7274,17,,,,4065.47,0
15535100,12:55:38,12:55:38,7275,18,,,,4283.35,0
15535100,12:56:37,12:56:37,7276,19,,,,4472.98,0
15535100,12:57:15,12:57:15,7277,20,,,,4588.07,0
15535100,12:58:11,12:58:11,528,21,,,,4750,0
15535100,12:59:00,12:59:00,529,22,,,,4897.1,
15535100,13:00:22,13:00:22,530,23,,,,5106.67,0
15535100,13:02:02,13:02:02,531,24,,,,5385.05,0
15535100,13:04:10,13:04:10,532,25,,,,5659.47,0
15535100,13:05:10,13:05:10,533,26,,,,5836.25,0
15535100,13:07:00,13:07:00,9822,27,,,,6168.01,
15535100,13:07:48,13:07:48,8431,28,,,,6349.24,0
15535100,13:09:25,13:09:25,1153,29,,,,6689,0
15535100,13:11:00,13:11:00,9869,30,,,,6990.19,
15535100,13:12:48,13:12:48,1154,31,,,,7376.24,0
15535100,13:14:00,13:14:00,1155,32,,,,7641.83,
15535100,13:14:30,13:14:30,1156,33,,,,7771.24,0
15535100,13:15:00,13:15:00,1157,34,,,,7920.41,0
15535100,13:15:55,13:15:55,1159,35,,,,8183.8,0
15535100,13:16:46,13:16:46,4437,36,,,,8432.15,0
15535100,13:17:19,13:17:19,4438,37,,,,8606.14,0
15535100,13:18:04,13:18:04,9045,38,,,,8764.65,0
15535100,13:19:00,13:19:00,546,39,,,,8897.39,
15535100,13:20:57,13:20:57,9094,40,,,,9507.22,0
15535100,13:21:32,13:21:32,9093,41,,,,9730.34,0
15535100,13:22:12,13:22:12,9563,42,,,,9942.58,0
15535100,13:23:00,13:23:00,9564,43,,,,10173.2,0
15535100,13:23:36,13:23:36,5912,44,,,,10369.38,0
15535100,13:24:15,13:24:15,5913,45,,,,10617.94,0
15535100,13:24:59,13:24:59,5914,46,,,,10900.28,0
15535100,13:25:32,13:25:32,5915,47,,,,11099.87,0
15535100,13:25:54,13:25:54,5916,48,,,,11243.93,0
15535100,13:26:40,13:26:40,5917,49,,,,11556.79,0
15535100,13:27:22,13:27:22,5918,50,,,,11831.05,0
15535100,13:27:53,13:27:53,5919,51,,,,12023.12,0
15535100,13:28:15,13:28:15,5920,52,,,,12187.48,0
15535100,13:28:54,13:28:54,5922,53,,,,12465.67,0
15535100,13:29:29,13:29:29,5924,54,,,,12734.64,0
15535100,13:30:02,13:30:02,5925,55,,,,12927.34,0
15535100,13:30:22,13:30:22,5926,56,,,,13061.57,0
15535100,13:30:46,13:30:46,5927,57,,,,13221.89,0
15535100,13:31:13,13:31:13,5928,58,,,,13388.72,0
15535100,13:31:50,13:31:50,4359,59,,,,13637.18,0
15535100,13:32:19,13:32:19,4360,60,,,,13816.48,0
15535100,13:33:00,13:33:00,4361,61,,,,14115.84,
15535100,13:33:33,13:33:33,5929,62,,,,14228.83,0
15535100,13:35:49,13:35:49,5930,63,,,,14703.42,0
15535100,13:36:57,13:36:57,5931,64,,,,14883.16,0
15535100,13:38:48,13:38:48,5410,65,,,,15177.7,0
15535100,13:39:56,13:39:56,5411,66,,,,15339.12,0
15535100,13:41:42,13:41:42,4474,67,,,,15630.19,0
15535100,13:42:54,13:42:54,4475,68,,,,15813.42,0
15535100,13:44:02,13:44:02,3597,69,,,,16025.4,0
15535100,13:45:48,13:45:48,3598,70,,,,16367.11,0
15535100,13:48:00,13:48:00,10016,71,,1,,16671.67,
15535110,12:44:00,12:44:00,10737,1,,,1,0,
15535110,12:45:41,12:45:41,10738,2,,,,778.34,0
15535110,12:46:03,12:46:03,10145,3,,,,970.51,0
15535110,12:46:58,12:46:58,5933,4,,,,1486.35,0
15535110,12:47:26,12:47:26,5902,5,,,,1697.23,0
15535110,12:47:42,12:47:42,5903,6,,,,1861.09,0
15535110,12:47:55,12:47:55,5904,7,,,,1976.37,0
15535110,12:48:08,12:48:08,5905,8,,,,2095.59,0
15535110,12:48:33,12:48:33,5906,9,,,,2308.57,0
15535110,12:49:00,12:49:00,5907,10,,,,2524.78,
15535110,12:49:12,12:49:12,515,11,,,,2595.44,0
15535110,12:49:41,12:49:41,516,12,,,,2802.99,0
15535110,12:50:00,12:50:00,517,13,,,,2916.55,0
15535110,12:51:00,12:51:00,519,14,,,,3342.35,
15535110,12:52:44,12:52:44,8063,15,,,,3645.53,0
15535110,12:53:43,12:53:43,7272,16,,,,3857.1,0
15535110,12:54:35,12:54:35,7274,17,,,,4065.47,0
15535110,12:55:38,12:55:38,7275,18,,,,4283.35,0
15535110,12:56:37,12:56:37,7276,19,,,,4472.98,0
15535110,12:57:15,12:57:15,7277,20,,,,4588.07,0
15535110,12:58:11,12:58:11,528,21,,,,4750,0
15535110,12:59:00,12:59:00,529,22,,,,4897.1,
15535110,13:00:22,13:00:22,530,23,,,,5106.67,0
15535110,13:02:02,13:02:02,531,24,,,,5385.05,0
15535110,13:04:10,13:04:10,532,25,,,,5659.47,0
15535110,13:05:10,13:05:10,533,26,,,,5836.25,0
15535110,13:07:00,13:07:00,9822,27,,,,6168.01,
15535110,13:07:48,13:07:48,8431,28,,,,6349.24,0
15535110,13:09:25,13:09:25,1153,29,,,,6689,0
15535110,13:11:00,13:11:00,9869,30,,,,6990.19,
15535110,13:12:48,13:12:48,1154,31,,,,7376.24,0
15535110,13:14:00,13:14:00,1155,32,,,,7641.83,
15535110,13:14:30,13:14:30,1156,33,,,,7771.24,0
15535110,13:15:00,13:15:00,1157,34,,,,7920.41,0
15535110,13:15:55,13:15:55,1159,35,,,,8183.8,0
15535110,13:16:46,13:16:46,4437,36,,,,8432.15,0
15535110,13:17:19,13:17:19,4438,37,,,,8606.14,0
15535110,13:18:04,13:18:04,9045,38,,,,8764.65,0
15535110,13:19:00,13:19:00,546,39,,,,8897.39,
15535110,13:20:57,13:20:57,9094,40,,,,9507.22,0
15535110,13:21:32,13:21:32,9093,41,,,,9730.34,0
15535110,13:22:12,13:22:12,9563,42,,,,9942.58,0
15535110,13:23:00,13:23:00,9564,43,,,,10173.2,0
15535110,13:23:36,13:23:36,5912,44,,,,10369.38,0
15535110,13:24:15,13:24:15,5913,45,,,,10617.94,0
15535110,13:24:59,13:24:59,5914,46,,,,10900.28,0
15535110,13:25:32,13:25:32,5915,47,,,,11099.87,0
15535110,13:25:54,13:25:54,5916,48,,,,11243.93,0
15535110,13:26:40,13:26:40,5917,49,,,,11556.79,0
15535110,13:27:22,13:27:22,5918,50,,,,11831.05,0
15535110,13:27:53,13:27:53,5919,51,,,,12023.12,0
15535110,13:28:15,13:28:15,5920,52,,,,12187.48,0
15535110,13:28:54,13:28:54,5922,53,,,,12465.67,0
15535110,13:29:29,13:29:29,5924,54,,,,12734.64,0
15535110,13:30:02,13:30:02,5925,55,,,,12927.34,0
15535110,13:30:22,13:30:22,5926,56,,,,13061.57,0
15535110,13:30:46,13:30:46,5927,57,,,,13221.89,0
15535110,13:31:13,13:31:13,5928,58,,,,13388.72,0
15535110,13:31:50,13:31:50,4359,59,,,,13637.18,0
15535110,13:32:19,13:32:19,4360,60,,,,13816.48,0
15535110,13:33:00,13:33:00,4361,61,,,,14115.84,
15535110,13:33:33,13:33:33,5929,62,,,,14228.83,0
15535110,13:35:49,13:35:49,5930,63,,,,14703.42,0
15535110,13:36:57,13:36:57,5931,64,,,,14883.16,0
15535110,13:38:48,13:38:48,5410,65,,,,15177.7,0
15535110,13:39:56,13:39:56,5411,66,,,,15339.12,0
15535110,13:41:42,13:41:42,4474,67,,,,15630.19,0
15535110,13:42:54,13:42:54,4475,68,,,,15813.42,0
15535110,13:44:02,13:44:02,3597,69,,,,16025.4,0
15535110,13:45:48,13:45:48,3598,70,,,,16367.11,0
15535110,13:48:00,13:48:00,10016,71,,1,,16671.67,
1554070,20:40:00,20:40:00,10737,1,,,1,0,
1554070,20:41:41,20:41:41,10738,2,,,,778.34,0
1554070,20:42:03,20:42:03,10145,3,,,,970.51,0
1554070,20:42:58,20:42:58,5933,4,,,,1486.35,0
1554070,20:43:26,20:43:26,5902,5,,,,1697.23,0
1554070,20:43:42,20:43:42,5903,6,,,,1861.09,0
1554070,20:43:55,20:43:55,5904,7,,,,1976.37,0
1554070,20:44:08,20:44:08,5905,8,,,,2095.59,0
1554070,20:44:33,20:44:33,5906,9,,,,2308.57,0
1554070,20:45:00,20:45:00,5907,10,,,,2524.78,
1554070,20:45:12,20:45:12,515,11,,,,2595.44,0
1554070,20:45:41,20:45:41,516,12,,,,2802.99,0
1554070,20:46:00,20:46:00,517,13,,,,2916.55,0
1554070,20:47:00,20:47:00,519,14,,,,3342.35,
1554070,20:48:05,20:48:05,8063,15,,,,3645.53,0
1554070,20:48:42,20:48:42,7272,16,,,,3857.1,0
1554070,20:49:14,20:49:14,7274,17,,,,4065.47,0
1554070,20:49:53,20:49:53,7275,18,,,,4283.35,0
1554070,20:50:30,20:50:30,7276,19,,,,4472.98,0
1554070,20:50:54,20:50:54,7277,20,,,,4588.07,0
1554070,20:51:29,20:51:29,528,21,,,,4750,0
1554070,20:52:00,20:52:00,529,22,,,,4897.1,
1554070,20:53:01,20:53:01,530,23,,,,5106.67,0
1554070,20:54:17,20:54:17,531,24,,,,5385.05,0
1554070,20:55:53,20:55:53,532,25,,,,5659.47,0
1554070,20:56:37,20:56:37,533,26,,,,5836.25,0
1554070,20:58:00,20:58:00,9822,27,,,,6168.01,
1554070,20:58:48,20:58:48,8431,28,,,,6349.24,0
1554070,21:00:25,21:00:25,1153,29,,,,6689,0
1554070,21:02:00,21:02:00,9869,30,,,,6990.19,
1554070,21:03:48,21:03:48,1154,31,,,,7376.24,0
1554070,21:05:00,21:05:00,1155,32,,,,7641.83,
1554070,21:05:24,21:05:24,1156,33,,,,7771.24,0
1554070,21:05:48,21:05:48,1157,34,,,,7920.41,0
1554070,21:06:32,21:06:32,1159,35,,,,8183.8,0
1554070,21:07:13,21:07:13,4437,36,,,,8432.15,0
1554070,21:07:39,21:07:39,4438,37,,,,8606.14,0
1554070,21:08:15,21:08:15,9045,38,,,,8764.65,0
1554070,21:09:00,21:09:00,546,39,,,,8897.39,
1554070,21:10:32,21:10:32,9094,40,,,,9507.22,0
1554070,21:10:59,21:10:59,9093,41,,,,9730.34,0
1554070,21:11:31,21:11:31,9563,42,,,,9942.58,0
1554070,21:12:08,21:12:08,9564,43,,,,10173.2,0
1554070,21:12:37,21:12:37,5912,44,,,,10369.38,0
1554070,21:13:07,21:13:07,5913,45,,,,10617.94,0
1554070,21:13:42,21:13:42,5914,46,,,,10900.28,0
1554070,21:14:08,21:14:08,5915,47,,,,11099.87,0
1554070,21:14:25,21:14:25,5916,48,,,,11243.93,0
1554070,21:15:01,21:15:01,5917,49,,,,11556.79,0
1554070,21:15:34,21:15:34,5918,50,,,,11831.05,0
1554070,21:15:59,21:15:59,5919,51,,,,12023.12,0
1554070,21:16:16,21:16:16,5920,52,,,,12187.48,0
1554070,21:16:46,21:16:46,5922,53,,,,12465.67,0
1554070,21:17:14,21:17:14,5924,54,,,,12734.64,0
1554070,21:17:40,21:17:40,5925,55,,,,12927.34,0
1554070,21:17:56,21:17:56,5926,56,,,,13061.57,0
1554070,21:18:14,21:18:14,5927,57,,,,13221.89,0
1554070,21:18:36,21:18:36,5928,58,,,,13388.72,0
1554070,21:19:05,21:19:05,4359,59,,,,13637.18,0
1554070,21:19:28,21:19:28,4360,60,,,,13816.48,0
1554070,21:20:00,21:20:00,4361,61,,,,14115.84,
1554070,21:20:18,21:20:18,5929,62,,,,14228.83,0
1554070,21:21:30,21:21:30,5930,63,,,,14703.42,0
1554070,21:22:06,21:22:06,5931,64,,,,14883.16,0
1554070,21:23:05,21:23:05,5410,65,,,,15177.7,0
1554070,21:23:41,21:23:41,5411,66,,,,15339.12,0
1554070,21:24:38,21:24:38,4474,67,,,,15630.19,0
1554070,21:25:16,21:25:16,4475,68,,,,15813.42,0
1554070,21:25:53,21:25:53,3597,69,,,,16025.4,0
1554070,21:26:49,21:26:49,3598,70,,,,16367.11,0
1554070,21:28:00,21:28:00,10016,71,,1,,16671.67,
15591080,17:29:00,17:29:00,10737,1,,,1,0,
15591080,17:30:41,17:30:41,10738,2,,,,778.34,0
15591080,17:31:03,17:31:03,10145,3,,,,970.51,0
15591080,17:31:58,17:31:58,5933,4,,,,1486.35,0
15591080,17:32:26,17:32:26,5902,5,,,,1697.23,0
15591080,17:32:42,17:32:42,5903,6,,,,1861.09,0
15591080,17:32:55,17:32:55,5904,7,,,,1976.37,0
15591080,17:33:08,17:33:08,5905,8,,,,2095.59,0
15591080,17:33:33,17:33:33,5906,9,,,,2308.57,0
15591080,17:34:00,17:34:00,5907,10,,,,2524.78,
15591080,17:34:18,17:34:18,515,11,,,,2595.44,0
15591080,17:35:01,17:35:01,516,12,,,,2802.99,0
15591080,17:35:31,17:35:31,517,13,,,,2916.55,0
15591080,17:37:00,17:37:00,519,14,,,,3342.35,
15591080,17:38:18,17:38:18,8063,15,,,,3645.53,0
15591080,17:39:02,17:39:02,7272,16,,,,3857.1,0
15591080,17:39:41,17:39:41,7274,17,,,,4065.47,0
15591080,17:40:28,17:40:28,7275,18,,,,4283.35,0
15591080,17:41:13,17:41:13,7276,19,,,,4472.98,0
15591080,17:41:41,17:41:41,7277,20,,,,4588.07,0
15591080,17:42:23,17:42:23,528,21,,,,4750,0
15591080,17:43:00,17:43:00,529,22,,,,4897.1,
15591080,17:44:01,17:44:01,530,23,,,,5106.67,0
15591080,17:45:17,17:45:17,531,24,,,,5385.05,0
15591080,17:46:53,17:46:53,532,25,,,,5659.47,0
15591080,17:47:37,17:47:37,533,26,,,,5836.25,0
15591080,17:49:00,17:49:00,9822,27,,,,6168.01,
15591080,17:49:48,17:49:48,8431,28,,,,6349.24,0
15591080,17:51:25,17:51:25,1153,29,,,,6689,0
15591080,17:53:00,17:53:00,9869,30,,,,6990.19,
15591080,17:54:48,17:54:48,1154,31,,,,7376.24,0
15591080,17:56:00,17:56:00,1155,32,,,,7641.83,
15591080,17:56:30,17:56:30,1156,33,,,,7771.24,0
15591080,17:57:00,17:57:00,1157,34,,,,7920.41,0
15591080,17:57:55,17:57:55,1159,35,,,,8183.8,0
15591080,17:58:46,17:58:46,4437,36,,,,8432.15,0
15591080,17:59:19,17:59:19,4438,37,,,,8606.14,0
15591080,18:00:04,18:00:04,9045,38,,,,8764.65,0
15591080,18:01:00,18:01:00,546,39,,,,8897.39,
15591080,18:02:40,18:02:40,9094,40,,,,9507.22,0
15591080,18:03:10,18:03:10,9093,41,,,,9730.34,0
15591080,18:03:45,18:03:45,9563,42,,,,9942.58,0
15591080,18:04:25,18:04:25,9564,43,,,,10173.2,0
15591080,18:04:57,18:04:57,5912,44,,,,10369.38,0
15591080,18:05:30,18:05:30,5913,45,,,,10617.94,0
15591080,18:06:08,18:06:08,5914,46,,,,10900.28,0
15591080,18:06:36,18:06:36,5915,47,,,,11099.87,0
15591080,18:06:55,18:06:55,5916,48,,,,11243.93,0
15591080,18:07:34,18:07:34,5917,49,,,,11556.79,0
15591080,18:08:10,18:08:10,5918,50,,,,11831.05,0
15591080,18:08:37,18:08:37,5919,51,,,,12023.12,0
15591080,18:08:56,18:08:56,5920,52,,,,12187.48,0
15591080,18:09:29,18:09:29,5922,53,,,,12465.67,0
15591080,18:09:59,18:09:59,5924,54,,,,12734.64,0
15591080,18:10:27,18:10:27,5925,55,,,,12927.34,0
15591080,18:10:44,18:10:44,5926,56,,,,13061.57,0
15591080,18:11:05,18:11:05,5927,57,,,,13221.89,0
15591080,18:11:28,18:11:28,5928,58,,,,13388.72,0
15591080,18:12:00,18:12:00,4359,59,,,,13637.18,0
15591080,18:12:25,18:12:25,4360,60,,,,13816.48,0
15591080,18:13:00,18:13:00,4361,61,,,,14115.84,
15591080,18:13:22,18:13:22,5929,62,,,,14228.83,0
15591080,18:14:53,18:14:53,5930,63,,,,14703.42,0
15591080,18:15:38,18:15:38,5931,64,,,,14883.16,0
15591080,18:16:52,18:16:52,5410,65,,,,15177.7,0
15591080,18:17:37,18:17:37,5411,66,,,,15339.12,0
15591080,18:18:48,18:18:48,4474,67,,,,15630.19,0
15591080,18:19:36,18:19:36,4475,68,,,,15813.42,0
15591080,18:20:21,18:20:21,3597,69,,,,16025.4,0
15591080,18:21:32,18:21:32,3598,70,,,,16367.11,0
15591080,18:23:00,18:23:00,10016,71,,1,,16671.67,
15591090,17:29:00,17:29:00,10737,1,,,1,0,
15591090,17:30:41,17:30:41,10738,2,,,,778.34,0
15591090,17:31:03,17:31:03,10145,3,,,,970.51,0
15591090,17:31:58,17:31:58,5933,4,,,,1486.35,0
15591090,17:32:26,17:32:26,5902,5,,,,1697.23,0
15591090,17:32:42,17:32:42,5903,6,,,,1861.09,0
15591090,17:32:55,17:32:55,5904,7,,,,1976.37,0
15591090,17:33:08,17:33:08,5905,8,,,,2095.59,0
15591090,17:33:33,17:33:33,5906,9,,,,2308.57,0
15591090,17:34:00,17:34:00,5907,10,,,,2524.78,
15591090,17:34:18,17:34:18,515,11,,,,2595.44,0
15591090,17:35:01,17:35:01,516,12,,,,2802.99,0
15591090,17:35:31,17:35:31,517,13,,,,2916.55,0
15591090,17:37:00,17:37:00,519,14,,,,3342.35,
15591090,17:38:18,17:38:18,8063,15,,,,3645.53,0
15591090,17:39:02,17:39:02,7272,16,,,,3857.1,0
15591090,17:39:41,17:39:41,7274,17,,,,4065.47,0
15591090,17:40:28,17:40:28,7275,18,,,,4283.35,0
15591090,17:41:13,17:41:13,7276,19,,,,4472.98,0
15591090,17:41:41,17:41:41,7277,20,,,,4588.07,0
15591090,17:42:23,17:42:23,528,21,,,,4750,0
15591090,17:43:00,17:43:00,529,22,,,,4897.1,
15591090,17:44:01,17:44:01,530,23,,,,5106.67,0
15591090,17:45:17,17:45:17,531,24,,,,5385.05,0
15591090,17:46:53,17:46:53,532,25,,,,5659.47,0
15591090,17:47:37,17:47:37,533,26,,,,5836.25,0
15591090,17:49:00,17:49:00,9822,27,,,,6168.01,
15591090,17:49:48,17:49:48,8431,28,,,,6349.24,0
15591090,17:51:25,17:51:25,1153,29,,,,6689,0
15591090,17:53:00,17:53:00,9869,30,,,,6990.19,
15591090,17:54:48,17:54:48,1154,31,,,,7376.24,0
15591090,17:56:00,17:56:00,1155,32,,,,7641.83,
15591090,17:56:30,17:56:30,1156,33,,,,7771.24,0
15591090,17:57:00,17:57:00,1157,34,,,,7920.41,0
15591090,17:57:55,17:57:55,1159,35,,,,8183.8,0
15591090,17:58:46,17:58:46,4437,36,,,,8432.15,0
15591090,17:59:19,17:59:19,4438,37,,,,8606.14,0
15591090,18:00:04,18:00:04,9045,38,,,,8764.65,0
15591090,18:01:00,18:01:00,546,39,,,,8897.39,
15591090,18:02:40,18:02:40,9094,40,,,,9507.22,0
15591090,18:03:10,18:03:10,9093,41,,,,9730.34,0
15591090,18:03:45,18:03:45,9563,42,,,,9942.58,0
15591090,18:04:25,18:04:25,9564,43,,,,10173.2,0
15591090,18:04:57,18:04:57,5912,44,,,,10369.38,0
15591090,18:05:30,18:05:30,5913,45,,,,10617.94,0
15591090,18:06:08,18:06:08,5914,46,,,,10900.28,0
15591090,18:06:36,18:06:36,5915,47,,,,11099.87,0
15591090,18:06:55,18:06:55,5916,48,,,,11243.93,0
15591090,18:07:34,18:07:34,5917,49,,,,11556.79,0
15591090,18:08:10,18:08:10,5918,50,,,,11831.05,0
15591090,18:08:37,18:08:37,5919,51,,,,12023.12,0
15591090,18:08:56,18:08:56,5920,52,,,,12187.48,0
15591090,18:09:29,18:09:29,5922,53,,,,12465.67,0
15591090,18:09:59,18:09:59,5924,54,,,,12734.64,0
15591090,18:10:27,18:10:27,5925,55,,,,12927.34,0
15591090,18:10:44,18:10:44,5926,56,,,,13061.57,0
15591090,18:11:05,18:11:05,5927,57,,,,13221.89,0
15591090,18:11:28,18:11:28,5928,58,,,,13388.72,0
15591090,18:12:00,18:12:00,4359,59,,,,13637.18,0
15591090,18:12:25,18:12:25,4360,60,,,,13816.48,0
15591090,18:13:00,18:13:00,4361,61,,,,14115.84,
15591090,18:13:22,18:13:22,5929,62,,,,14228.83,0
15591090,18:14:53,18:14:53,5930,63,,,,14703.42,0
15591090,18:15:38,18:15:38,5931,64,,,,14883.16,0
15591090,18:16:52,18:16:52,5410,65,,,,15177.7,0
15591090,18:17:37,18:17:37,5411,66,,,,15339.12,0
15591090,18:18:48,18:18:48,4474,67,,,,15630.19,0
15591090,18:19:36,18:19:36,4475,68,,,,15813.42,0
15591090,18:20:21,18:20:21,3597,69,,,,16025.4,0
15591090,18:21:32,18:21:32,3598,70,,,,16367.11,0
15591090,18:23:00,18:23:00,10016,71,,1,,16671.67,
15679070,18:32:00,18:32:00,10737,1,,,1,0,
15679070,18:33:41,18:33:41,10738,2,,,,778.34,0
15679070,18:34:03,18:34:03,10145,3,,,,970.51,0
15679070,18:34:58,18:34:58,5933,4,,,,1486.35,0
15679070,18:35:26,18:35:26,5902,5,,,,1697.23,0
15679070,18:35:42,18:35:42,5903,6,,,,1861.09,0
15679070,18:35:55,18:35:55,5904,7,,,,1976.37,0
15679070,18:36:08,18:36:08,5905,8,,,,2095.59,0
15679070,18:36:33,18:36:33,5906,9,,,,2308.57,0
15679070,18:37:00,18:37:00,5907,10,,,,2524.78,
15679070,18:37:12,18:37:12,515,11,,,,2595.44,0
15679070,18:37:41,18:37:41,516,12,,,,2802.99,0
15679070,18:38:00,18:38:00,517,13,,,,2916.55,0
15679070,18:39:00,18:39:00,519,14,,,,3342.35,
15679070,18:40:05,18:40:05,8063,15,,,,3645.53,0
15679070,18:40:42,18:40:42,7272,16,,,,3857.1,0
15679070,18:41:14,18:41:14,7274,17,,,,4065.47,0
15679070,18:41:53,18:41:53,7275,18,,,,4283.35,0
15679070,18:42:30,18:42:30,7276,19,,,,4472.98,0
15679070,18:42:54,18:42:54,7277,20,,,,4588.07,0
15679070,18:43:29,18:43:29,528,21,,,,4750,0
15679070,18:44:00,18:44:00,529,22,,,,4897.1,
15679070,18:45:01,18:45:01,530,23,,,,5106.67,0
15679070,18:46:17,18:46:17,531,24,,,,5385.05,0
15679070,18:47:53,18:47:53,532,25,,,,5659.47,0
15679070,18:48:37,18:48:37,533,26,,,,5836.25,0
15679070,18:50:00,18:50:00,9822,27,,,,6168.01,
15679070,18:50:48,18:50:48,8431,28,,,,6349.24,0
15679070,18:52:25,18:52:25,1153,29,,,,6689,0
15679070,18:54:00,18:54:00,9869,30,,,,6990.19,
15679070,18:55:48,18:55:48,1154,31,,,,7376.24,0
15679070,18:57:00,18:57:00,1155,32,,,,7641.83,
15679070,18:57:30,18:57:30,1156,33,,,,7771.24,0
15679070,18:58:00,18:58:00,1157,34,,,,7920.41,0
15679070,18:58:55,18:58:55,1159,35,,,,8183.8,0
15679070,18:59:46,18:59:46,4437,36,,,,8432.15,0
15679070,19:00:19,19:00:19,4438,37,,,,8606.14,0
15679070,19:01:04,19:01:04,9045,38,,,,8764.65,0
15679070,19:02:00,19:02:00,546,39,,,,8897.39,
15679070,19:03:40,19:03:40,9094,40,,,,9507.22,0
15679070,19:04:10,19:04:10,9093,41,,,,9730.34,0
15679070,19:04:45,19:04:45,9563,42,,,,9942.58,0
15679070,19:05:25,19:05:25,9564,43,,,,10173.2,0
15679070,19:05:57,19:05:57,5912,44,,,,10369.38,0
15679070,19:06:30,19:06:30,5913,45,,,,10617.94,0
15679070,19:07:08,19:07:08,5914,46,,,,10900.28,0
15679070,19:07:36,19:07:36,5915,47,,,,11099.87,0
15679070,19:07:55,19:07:55,5916,48,,,,11243.93,0
15679070,19:08:34,19:08:34,5917,49,,,,11556.79,0
15679070,19:09:10,19:09:10,5918,50,,,,11831.05,0
15679070,19:09:37,19:09:37,5919,51,,,,12023.12,0
15679070,19:09:56,19:09:56,5920,52,,,,12187.48,0
15679070,19:10:29,19:10:29,5922,53,,,,12465.67,0
15679070,19:10:59,19:10:59,5924,54,,,,12734.64,0
15679070,19:11:27,19:11:27,5925,55,,,,12927.34,0
15679070,19:11:44,19:11:44,5926,56,,,,13061.57,0
15679070,19:12:05,19:12:05,5927,57,,,,13221.89,0
15679070,19:12:28,19:12:28,5928,58,,,,13388.72,0
15679070,19:13:00,19:13:00,4359,59,,,,13637.18,0
15679070,19:13:25,19:13:25,4360,60,,,,13816.48,0
15679070,19:14:00,19:14:00,4361,61,,,,14115.84,
15679070,19:14:20,19:14:20,5929,62,,,,14228.83,0
15679070,19:15:41,19:15:41,5930,63,,,,14703.42,0
15679070,19:16:22,19:16:22,5931,64,,,,14883.16,0
15679070,19:17:28,19:17:28,5410,65,,,,15177.7,0
15679070,19:18:09,19:18:09,5411,66,,,,15339.12,0
15679070,19:19:13,19:19:13,4474,67,,,,15630.19,0
15679070,19:19:56,19:19:56,4475,68,,,,15813.42,0
15679070,19:20:37,19:20:37,3597,69,,,,16025.4,0
15679070,19:21:41,19:21:41,3598,70,,,,16367.11,0
15679070,19:23:00,19:23:00,10016,71,,1,,16671.67,
15772070,11:06:00,11:06:00,10737,1,,,1,0,
15772070,11:07:41,11:07:41,10738,2,,,,778.34,0
15772070,11:08:03,11:08:03,10145,3,,,,970.51,0
15772070,11:08:58,11:08:58,5933,4,,,,1486.35,0
15772070,11:09:26,11:09:26,5902,5,,,,1697.23,0
15772070,11:09:42,11:09:42,5903,6,,,,1861.09,0
15772070,11:09:55,11:09:55,5904,7,,,,1976.37,0
15772070,11:10:08,11:10:08,5905,8,,,,2095.59,0
15772070,11:10:33,11:10:33,5906,9,,,,2308.57,0
15772070,11:11:00,11:11:00,5907,10,,,,2524.78,
15772070,11:11:12,11:11:12,515,11,,,,2595.44,0
15772070,11:11:41,11:11:41,516,12,,,,2802.99,0
15772070,11:12:00,11:12:00,517,13,,,,2916.55,0
15772070,11:13:00,11:13:00,519,14,,,,3342.35,
15772070,11:14:05,11:14:05,8063,15,,,,3645.53,0
15772070,11:14:42,11:14:42,7272,16,,,,3857.1,0
15772070,11:15:14,11:15:14,7274,17,,,,4065.47,0
15772070,11:15:53,11:15:53,7275,18,,,,4283.35,0
15772070,11:16:30,11:16:30,7276,19,,,,4472.98,0
15772070,11:16:54,11:16:54,7277,20,,,,4588.07,0
15772070,11:17:29,11:17:29,528,21,,,,4750,0
15772070,11:18:00,11:18:00,529,22,,,,4897.1,
15772070,11:19:01,11:19:01,530,23,,,,5106.67,0
15772070,11:20:17,11:20:17,531,24,,,,5385.05,0
15772070,11:21:53,11:21:53,532,25,,,,5659.47,0
15772070,11:22:37,11:22:37,533,26,,,,5836.25,0
15772070,11:24:00,11:24:00,9822,27,,,,6168.01,
15772070,11:24:36,11:24:36,8431,28,,,,6349.24,0
15772070,11:25:49,11:25:49,1153,29,,,,6689,0
15772070,11:27:00,11:27:00,9869,30,,,,6990.19,
15772070,11:28:48,11:28:48,1154,31,,,,7376.24,0
15772070,11:30:00,11:30:00,1155,32,,,,7641.83,
15772070,11:30:30,11:30:30,1156,33,,,,7771.24,0
15772070,11:31:00,11:31:00,1157,34,,,,7920.41,0
15772070,11:31:55,11:31:55,1159,35,,,,8183.8,0
15772070,11:32:46,11:32:46,4437,36,,,,8432.15,0
15772070,11:33:19,11:33:19,4438,37,,,,8606.14,0
15772070,11:34:04,11:34:04,9045,38,,,,8764.65,0
15772070,11:35:00,11:35:00,546,39,,,,8897.39,
15772070,11:36:40,11:36:40,9094,40,,,,9507.22,0
15772070,11:37:10,11:37:10,9093,41,,,,9730.34,0
15772070,11:37:45,11:37:45,9563,42,,,,9942.58,0
15772070,11:38:25,11:38:25,9564,43,,,,10173.2,0
15772070,11:38:57,11:38:57,5912,44,,,,10369.38,0
15772070,11:39:30,11:39:30,5913,45,,,,10617.94,0
15772070,11:40:08,11:40:08,5914,46,,,,10900.28,0
15772070,11:40:36,11:40:36,5915,47,,,,11099.87,0
15772070,11:40:55,11:40:55,5916,48,,,,11243.93,0
15772070,11:41:34,11:41:34,5917,49,,,,11556.79,0
15772070,11:42:10,11:42:10,5918,50,,,,11831.05,0
15772070,11:42:37,11:42:37,5919,51,,,,12023.12,0
15772070,11:42:56,11:42:56,5920,52,,,,12187.48,0
15772070,11:43:29,11:43:29,5922,53,,,,12465.67,0
15772070,11:43:59,11:43:59,5924,54,,,,12734.64,0
15772070,11:44:27,11:44:27,5925,55,,,,12927.34,0
15772070,11:44:44,11:44:44,5926,56,,,,13061.57,0
15772070,11:45:05,11:45:05,5927,57,,,,13221.89,0
15772070,11:45:28,11:45:28,5928,58,,,,13388.72,0
15772070,11:46:00,11:46:00,4359,59,,,,13637.18,0
15772070,11:46:25,11:46:25,4360,60,,,,13816.48,0
15772070,11:47:00,11:47:00,4361,61,,,,14115.84,
15772070,11:47:24,11:47:24,5929,62,,,,14228.83,0
15772070,11:49:04,11:49:04,5930,63,,,,14703.42,0
15772070,11:49:54,11:49:54,5931,64,,,,14883.16,0
15772070,11:51:15,11:51:15,5410,65,,,,15177.7,0
15772070,11:52:05,11:52:05,5411,66,,,,15339.12,0
15772070,11:53:22,11:53:22,4474,67,,,,15630.19,0
15772070,11:54:15,11:54:15,4475,68,,,,15813.42,0
15772070,11:55:05,11:55:05,3597,69,,,,16025.4,0
15772070,11:56:23,11:56:23,3598,70,,,,16367.11,0
15772070,11:58:00,11:58:00,10016,71,,1,,16671.67,
15828080,15:05:00,15:05:00,10737,1,,,1,0,
15828080,15:06:41,15:06:41,10738,2,,,,778.34,0
15828080,15:07:03,15:07:03,10145,3,,,,970.51,0
15828080,15:07:58,15:07:58,5933,4,,,,1486.35,0
15828080,15:08:26,15:08:26,5902,5,,,,1697.23,0
15828080,15:08:42,15:08:42,5903,6,,,,1861.09,0
15828080,15:08:55,15:08:55,5904,7,,,,1976.37,0
15828080,15:09:08,15:09:08,5905,8,,,,2095.59,0
15828080,15:09:33,15:09:33,5906,9,,,,2308.57,0
15828080,15:10:00,15:10:00,5907,10,,,,2524.78,
15828080,15:10:18,15:10:18,515,11,,,,2595.44,0
15828080,15:11:01,15:11:01,516,12,,,,2802.99,0
15828080,15:11:31,15:11:31,517,13,,,,2916.55,0
15828080,15:13:00,15:13:00,519,14,,,,3342.35,
15828080,15:14:18,15:14:18,8063,15,,,,3645.53,0
15828080,15:15:02,15:15:02,7272,16,,,,3857.1,0
15828080,15:15:41,15:15:41,7274,17,,,,4065.47,0
15828080,15:16:28,15:16:28,7275,18,,,,4283.35,0
15828080,15:17:13,15:17:13,7276,19,,,,4472.98,0
15828080,15:17:41,15:17:41,7277,20,,,,4588.07,0
15828080,15:18:23,15:18:23,528,21,,,,4750,0
15828080,15:19:00,15:19:00,529,22,,,,4897.1,
15828080,15:20:01,15:20:01,530,23,,,,5106.67,0
15828080,15:21:17,15:21:17,531,24,,,,5385.05,0
15828080,15:22:53,15:22:53,532,25,,,,5659.47,0
15828080,15:23:37,15:23:37,533,26,,,,5836.25,0
15828080,15:25:00,15:25:00,9822,27,,,,6168.01,
15828080,15:25:48,15:25:48,8431,28,,,,6349.24,0
15828080,15:27:25,15:27:25,1153,29,,,,6689,0
15828080,15:29:00,15:29:00,9869,30,,,,6990.19,
15828080,15:30:48,15:30:48,1154,31,,,,7376.24,0
15828080,15:32:00,15:32:00,1155,32,,,,7641.83,
15828080,15:32:30,15:32:30,1156,33,,,,7771.24,0
15828080,15:33:00,15:33:00,1157,34,,,,7920.41,0
15828080,15:33:55,15:33:55,1159,35,,,,8183.8,0
15828080,15:34:46,15:34:46,4437,36,,,,8432.15,0
15828080,15:35:19,15:35:19,4438,37,,,,8606.14,0
15828080,15:36:04,15:36:04,9045,38,,,,8764.65,0
15828080,15:37:00,15:37:00,546,39,,,,8897.39,
15828080,15:38:40,15:38:40,9094,40,,,,9507.22,0
15828080,15:39:10,15:39:10,9093,41,,,,9730.34,0
15828080,15:39:45,15:39:45,9563,42,,,,9942.58,0
15828080,15:40:25,15:40:25,9564,43,,,,10173.2,0
15828080,15:40:57,15:40:57,5912,44,,,,10369.38,0
15828080,15:41:30,15:41:30,5913,45,,,,10617.94,0
15828080,15:42:08,15:42:08,5914,46,,,,10900.28,0
15828080,15:42:36,15:42:36,5915,47,,,,11099.87,0
15828080,15:42:55,15:42:55,5916,48,,,,11243.93,0
15828080,15:43:34,15:43:34,5917,49,,,,11556.79,0
15828080,15:44:10,15:44:10,5918,50,,,,11831.05,0
15828080,15:44:37,15:44:37,5919,51,,,,12023.12,0
15828080,15:44:56,15:44:56,5920,52,,,,12187.48,0
15828080,15:45:29,15:45:29,5922,53,,,,12465.67,0
15828080,15:45:59,15:45:59,5924,54,,,,12734.64,0
15828080,15:46:27,15:46:27,5925,55,,,,12927.34,0
15828080,15:46:44,15:46:44,5926,56,,,,13061.57,0
15828080,15:47:05,15:47:05,5927,57,,,,13221.89,0
15828080,15:47:28,15:47:28,5928,58,,,,13388.72,0
15828080,15:48:00,15:48:00,4359,59,,,,13637.18,0
15828080,15:48:25,15:48:25,4360,60,,,,13816.48,0
15828080,15:49:00,15:49:00,4361,61,,,,14115.84,
15828080,15:49:24,15:49:24,5929,62,,,,14228.83,0
15828080,15:51:04,15:51:04,5930,63,,,,14703.42,0
15828080,15:51:54,15:51:54,5931,64,,,,14883.16,0
15828080,15:53:15,15:53:15,5410,65,,,,15177.7,0
15828080,15:54:05,15:54:05,5411,66,,,,15339.12,0
15828080,15:55:22,15:55:22,4474,67,,,,15630.19,0
15828080,15:56:15,15:56:15,4475,68,,,,15813.42,0
15828080,15:57:05,15:57:05,3597,69,,,,16025.4,0
15828080,15:58:23,15:58:23,3598,70,,,,16367.11,0
15828080,16:00:00,16:00:00,10016,71,,1,,16671.67,
15828090,15:05:00,15:05:00,10737,1,,,1,0,
15828090,15:06:41,15:06:41,10738,2,,,,778.34,0
15828090,15:07:03,15:07:03,10145,3,,,,970.51,0
15828090,15:07:58,15:07:58,5933,4,,,,1486.35,0
15828090,15:08:26,15:08:26,5902,5,,,,1697.23,0
15828090,15:08:42,15:08:42,5903,6,,,,1861.09,0
15828090,15:08:55,15:08:55,5904,7,,,,1976.37,0
15828090,15:09:08,15:09:08,5905,8,,,,2095.59,0
15828090,15:09:33,15:09:33,5906,9,,,,2308.57,0
15828090,15:10:00,15:10:00,5907,10,,,,2524.78,
15828090,15:10:18,15:10:18,515,11,,,,2595.44,0
15828090,15:11:01,15:11:01,516,12,,,,2802.99,0
15828090,15:11:31,15:11:31,517,13,,,,2916.55,0
15828090,15:13:00,15:13:00,519,14,,,,3342.35,
15828090,15:14:18,15:14:18,8063,15,,,,3645.53,0
15828090,15:15:02,15:15:02,7272,16,,,,3857.1,0
15828090,15:15:41,15:15:41,7274,17,,,,4065.47,0
15828090,15:16:28,15:16:28,7275,18,,,,4283.35,0
15828090,15:17:13,15:17:13,7276,19,,,,4472.98,0
15828090,15:17:41,15:17:41,7277,20,,,,4588.07,0
15828090,15:18:23,15:18:23,528,21,,,,4750,0
15828090,15:19:00,15:19:00,529,22,,,,4897.1,
15828090,15:20:01,15:20:01,530,23,,,,5106.67,0
15828090,15:21:17,15:21:17,531,24,,,,5385.05,0
15828090,15:22:53,15:22:53,532,25,,,,5659.47,0
15828090,15:23:37,15:23:37,533,26,,,,5836.25,0
15828090,15:25:00,15:25:00,9822,27,,,,6168.01,
15828090,15:25:48,15:25:48,8431,28,,,,6349.24,0
15828090,15:27:25,15:27:25,1153,29,,,,6689,0
15828090,15:29:00,15:29:00,9869,30,,,,6990.19,
15828090,15:30:48,15:30:48,1154,31,,,,7376.24,0
15828090,15:32:00,15:32:00,1155,32,,,,7641.83,
15828090,15:32:30,15:32:30,1156,33,,,,7771.24,0
15828090,15:33:00,15:33:00,1157,34,,,,7920.41,0
15828090,15:33:55,15:33:55,1159,35,,,,8183.8,0
15828090,15:34:46,15:34:46,4437,36,,,,8432.15,0
15828090,15:35:19,15:35:19,4438,37,,,,8606.14,0
15828090,15:36:04,15:36:04,9045,38,,,,8764.65,0
15828090,15:37:00,15:37:00,546,39,,,,8897.39,
15828090,15:38:40,15:38:40,9094,40,,,,9507.22,0
15828090,15:39:10,15:39:10,9093,41,,,,9730.34,0
15828090,15:39:45,15:39:45,9563,42,,,,9942.58,0
15828090,15:40:25,15:40:25,9564,43,,,,10173.2,0
15828090,15:40:57,15:40:57,5912,44,,,,10369.38,0
15828090,15:41:30,15:41:30,5913,45,,,,10617.94,0
15828090,15:42:08,15:42:08,5914,46,,,,10900.28,0
15828090,15:42:36,15:42:36,5915,47,,,,11099.87,0
15828090,15:42:55,15:42:55,5916,48,,,,11243.93,0
15828090,15:43:34,15:43:34,5917,49,,,,11556.79,0
15828090,15:44:10,15:44:10,5918,50,,,,11831.05,0
15828090,15:44:37,15:44:37,5919,51,,,,12023.12,0
15828090,15:44:56,15:44:56,5920,52,,,,12187.48,0
15828090,15:45:29,15:45:29,5922,53,,,,12465.67,0
15828090,15:45:59,15:45:59,5924,54,,,,12734.64,0
15828090,15:46:27,15:46:27,5925,55,,,,12927.34,0
15828090,15:46:44,15:46:44,5926,56,,,,13061.57,0
15828090,15:47:05,15:47:05,5927,57,,,,13221.89,0
15828090,15:47:28,15:47:28,5928,58,,,,13388.72,0
15828090,15:48:00,15:48:00,4359,59,,,,13637.18,0
15828090,15:48:25,15:48:25,4360,60,,,,13816.48,0
15828090,15:49:00,15:49:00,4361,61,,,,14115.84,
15828090,15:49:24,15:49:24,5929,62,,,,14228.83,0
15828090,15:51:04,15:51:04,5930,63,,,,14703.42,0
15828090,15:51:54,15:51:54,5931,64,,,,14883.16,0
15828090,15:53:15,15:53:15,5410,65,,,,15177.7,0
15828090,15:54:05,15:54:05,5411,66,,,,15339.12,0
15828090,15:55:22,15:55:22,4474,67,,,,15630.19,0
15828090,15:56:15,15:56:15,4475,68,,,,15813.42,0
15828090,15:57:05,15:57:05,3597,69,,,,16025.4,0
15828090,15:58:23,15:58:23,3598,70,,,,16367.11,0
15828090,16:00:00,16:00:00,10016,71,,1,,16671.67,
15956020,09:56:00,09:56:00,10737,1,,,1,0,
15956020,09:57:41,09:57:41,10738,2,,,,778.34,0
15956020,09:58:03,09:58:03,10145,3,,,,970.51,0
15956020,09:58:58,09:58:58,5933,4,,,,1486.35,0
15956020,09:59:26,09:59:26,5902,5,,,,1697.23,0
15956020,09:59:42,09:59:42,5903,6,,,,1861.09,0
15956020,09:59:55,09:59:55,5904,7,,,,1976.37,0
15956020,10:00:08,10:00:08,5905,8,,,,2095.59,0
15956020,10:00:33,10:00:33,5906,9,,,,2308.57,0
15956020,10:01:00,10:01:00,5907,10,,,,2524.78,
15956020,10:01:12,10:01:12,515,11,,,,2595.44,0
15956020,10:01:41,10:01:41,516,12,,,,2802.99,0
15956020,10:02:00,10:02:00,517,13,,,,2916.55,0
15956020,10:03:00,10:03:00,519,14,,,,3342.35,
15956020,10:04:31,10:04:31,8063,15,,,,3645.53,0
15956020,10:05:23,10:05:23,7272,16,,,,3857.1,0
15956020,10:06:08,10:06:08,7274,17,,,,4065.47,0
15956020,10:07:03,10:07:03,7275,18,,,,4283.35,0
15956020,10:07:55,10:07:55,7276,19,,,,4472.98,0
15956020,10:08:28,10:08:28,7277,20,,,,4588.07,0
15956020,10:09:17,10:09:17,528,21,,,,4750,0
15956020,10:10:00,10:10:00,529,22,,,,4897.1,
15956020,10:11:22,10:11:22,530,23,,,,5106.67,0
15956020,10:13:02,10:13:02,531,24,,,,5385.05,0
15956020,10:15:10,10:15:10,532,25,,,,5659.47,0
15956020,10:16:10,10:16:10,533,26,,,,5836.25,0
15956020,10:18:00,10:18:00,9822,27,,,,6168.01,
15956020,10:18:48,10:18:48,8431,28,,,,6349.24,0
15956020,10:20:25,10:20:25,1153,29,,,,6689,0
15956020,10:22:00,10:22:00,9869,30,,,,6990.19,
15956020,10:23:48,10:23:48,1154,31,,,,7376.24,0
15956020,10:25:00,10:25:00,1155,32,,,,7641.83,
15956020,10:25:24,10:25:24,1156,33,,,,7771.24,0
15956020,10:25:48,10:25:48,1157,34,,,,7920.41,0
15956020,10:26:32,10:26:32,1159,35,,,,8183.8,0
15956020,10:27:13,10:27:13,4437,36,,,,8432.15,0
15956020,10:27:39,10:27:39,4438,37,,,,8606.14,0
15956020,10:28:15,10:28:15,9045,38,,,,8764.65,0
15956020,10:29:00,10:29:00,546,39,,,,8897.39,
15956020,10:30:57,10:30:57,9094,40,,,,9507.22,0
15956020,10:31:32,10:31:32,9093,41,,,,9730.34,0
15956020,10:32:12,10:32:12,9563,42,,,,9942.58,0
15956020,10:33:00,10:33:00,9564,43,,,,10173.2,0
15956020,10:33:36,10:33:36,5912,44,,,,10369.38,0
15956020,10:34:15,10:34:15,5913,45,,,,10617.94,0
15956020,10:34:59,10:34:59,5914,46,,,,10900.28,0
15956020,10:35:32,10:35:32,5915,47,,,,11099.87,0
15956020,10:35:54,10:35:54,5916,48,,,,11243.93,0
15956020,10:36:40,10:36:40,5917,49,,,,11556.79,0
15956020,10:37:22,10:37:22,5918,50,,,,11831.05,0
15956020,10:37:53,10:37:53,5919,51,,,,12023.12,0
15956020,10:38:15,10:38:15,5920,52,,,,12187.48,0
15956020,10:38:54,10:38:54,5922,53,,,,12465.67,0
15956020,10:39:29,10:39:29,5924,54,,,,12734.64,0
15956020,10:40:02,10:40:02,5925,55,,,,12927.34,0
15956020,10:40:22,10:40:22,5926,56,,,,13061.57,0
15956020,10:40:46,10:40:46,5927,57,,,,13221.89,0
15956020,10:41:13,10:41:13,5928,58,,,,13388.72,0
15956020,10:41:50,10:41:50,4359,59,,,,13637.18,0
15956020,10:42:19,10:42:19,4360,60,,,,13816.48,0
15956020,10:43:00,10:43:00,4361,61,,,,14115.84,
15956020,10:43:31,10:43:31,5929,62,,,,14228.83,0
15956020,10:45:38,10:45:38,5930,63,,,,14703.42,0
15956020,10:46:41,10:46:41,5931,64,,,,14883.16,0
15956020,10:48:24,10:48:24,5410,65,,,,15177.7,0
15956020,10:49:28,10:49:28,5411,66,,,,15339.12,0
15956020,10:51:07,10:51:07,4474,67,,,,15630.19,0
15956020,10:52:14,10:52:14,4475,68,,,,15813.42,0
15956020,10:53:18,10:53:18,3597,69,,,,16025.4,0
15956020,10:54:57,10:54:57,3598,70,,,,16367.11,0
15956020,10:57:00,10:57:00,10016,71,,1,,16671.67,
15956030,09:56:00,09:56:00,10737,1,,,1,0,
15956030,09:57:41,09:57:41,10738,2,,,,778.34,0
15956030,09:58:03,09:58:03,10145,3,,,,970.51,0
15956030,09:58:58,09:58:58,5933,4,,,,1486.35,0
15956030,09:59:26,09:59:26,5902,5,,,,1697.23,0
15956030,09:59:42,09:59:42,5903,6,,,,1861.09,0
15956030,09:59:55,09:59:55,5904,7,,,,1976.37,0
15956030,10:00:08,10:00:08,5905,8,,,,2095.59,0
15956030,10:00:33,10:00:33,5906,9,,,,2308.57,0
15956030,10:01:00,10:01:00,5907,10,,,,2524.78,
15956030,10:01:12,10:01:12,515,11,,,,2595.44,0
15956030,10:01:41,10:01:41,516,12,,,,2802.99,0
15956030,10:02:00,10:02:00,517,13,,,,2916.55,0
15956030,10:03:00,10:03:00,519,14,,,,3342.35,
15956030,10:04:31,10:04:31,8063,15,,,,3645.53,0
15956030,10:05:23,10:05:23,7272,16,,,,3857.1,0
15956030,10:06:08,10:06:08,7274,17,,,,4065.47,0
15956030,10:07:03,10:07:03,7275,18,,,,4283.35,0
15956030,10:07:55,10:07:55,7276,19,,,,4472.98,0
15956030,10:08:28,10:08:28,7277,20,,,,4588.07,0
15956030,10:09:17,10:09:17,528,21,,,,4750,0
15956030,10:10:00,10:10:00,529,22,,,,4897.1,
15956030,10:11:22,10:11:22,530,23,,,,5106.67,0
15956030,10:13:02,10:13:02,531,24,,,,5385.05,0
15956030,10:15:10,10:15:10,532,25,,,,5659.47,0
15956030,10:16:10,10:16:10,533,26,,,,5836.25,0
15956030,10:18:00,10:18:00,9822,27,,,,6168.01,
15956030,10:18:48,10:18:48,8431,28,,,,6349.24,0
15956030,10:20:25,10:20:25,1153,29,,,,6689,0
15956030,10:22:00,10:22:00,9869,30,,,,6990.19,
15956030,10:23:48,10:23:48,1154,31,,,,7376.24,0
15956030,10:25:00,10:25:00,1155,32,,,,7641.83,
15956030,10:25:24,10:25:24,1156,33,,,,7771.24,0
15956030,10:25:48,10:25:48,1157,34,,,,7920.41,0
15956030,10:26:32,10:26:32,1159,35,,,,8183.8,0
15956030,10:27:13,10:27:13,4437,36,,,,8432.15,0
15956030,10:27:39,10:27:39,4438,37,,,,8606.14,0
15956030,10:28:15,10:28:15,9045,38,,,,8764.65,0
15956030,10:29:00,10:29:00,546,39,,,,8897.39,
15956030,10:30:57,10:30:57,9094,40,,,,9507.22,0
15956030,10:31:32,10:31:32,9093,41,,,,9730.34,0
15956030,10:32:12,10:32:12,9563,42,,,,9942.58,0
15956030,10:33:00,10:33:00,9564,43,,,,10173.2,0
15956030,10:33:36,10:33:36,5912,44,,,,10369.38,0
15956030,10:34:15,10:34:15,5913,45,,,,10617.94,0
15956030,10:34:59,10:34:59,5914,46,,,,10900.28,0
15956030,10:35:32,10:35:32,5915,47,,,,11099.87,0
15956030,10:35:54,10:35:54,5916,48,,,,11243.93,0
15956030,10:36:40,10:36:40,5917,49,,,,11556.79,0
15956030,10:37:22,10:37:22,5918,50,,,,11831.05,0
15956030,10:37:53,10:37:53,5919,51,,,,12023.12,0
15956030,10:38:15,10:38:15,5920,52,,,,12187.48,0
15956030,10:38:54,10:38:54,5922,53,,,,12465.67,0
15956030,10:39:29,10:39:29,5924,54,,,,12734.64,0
15956030,10:40:02,10:40:02,5925,55,,,,12927.34,0
15956030,10:40:22,10:40:22,5926,56,,,,13061.57,0
15956030,10:40:46,10:40:46,5927,57,,,,13221.89,0
15956030,10:41:13,10:41:13,5928,58,,,,13388.72,0
15956030,10:41:50,10:41:50,4359,59,,,,13637.18,0
15956030,10:42:19,10:42:19,4360,60,,,,13816.48,0
15956030,10:43:00,10:43:00,4361,61,,,,14115.84,
15956030,10:43:31,10:43:31,5929,62,,,,14228.83,0
15956030,10:45:38,10:45:38,5930,63,,,,14703.42,0
15956030,10:46:41,10:46:41,5931,64,,,,14883.16,0
15956030,10:48:24,10:48:24,5410,65,,,,15177.7,0
15956030,10:49:28,10:49:28,5411,66,,,,15339.12,0
15956030,10:51:07,10:51:07,4474,67,,,,15630.19,0
15956030,10:52:14,10:52:14,4475,68,,,,15813.42,0
15956030,10:53:18,10:53:18,3597,69,,,,16025.4,0
15956030,10:54:57,10:54:57,3598,70,,,,16367.11,0
15956030,10:57:00,10:57:00,10016,71,,1,,16671.67,
15956040,09:56:00,09:56:00,10737,1,,,1,0,
15956040,09:57:41,09:57:41,10738,2,,,,778.34,0
15956040,09:58:03,09:58:03,10145,3,,,,970.51,0
15956040,09:58:58,09:58:58,5933,4,,,,1486.35,0
15956040,09:59:26,09:59:26,5902,5,,,,1697.23,0
15956040,09:59:42,09:59:42,5903,6,,,,1861.09,0
15956040,09:59:55,09:59:55,5904,7,,,,1976.37,0
15956040,10:00:08,10:00:08,5905,8,,,,2095.59,0
15956040,10:00:33,10:00:33,5906,9,,,,2308.57,0
15956040,10:01:00,10:01:00,5907,10,,,,2524.78,
15956040,10:01:12,10:01:12,515,11,,,,2595.44,0
15956040,10:01:41,10:01:41,516,12,,,,2802.99,0
15956040,10:02:00,10:02:00,517,13,,,,2916.55,0
15956040,10:03:00,10:03:00,519,14,,,,3342.35,
15956040,10:04:31,10:04:31,8063,15,,,,3645.53,0
15956040,10:05:23,10:05:23,7272,16,,,,3857.1,0
15956040,10:06:08,10:06:08,7274,17,,,,4065.47,0
15956040,10:07:03,10:07:03,7275,18,,,,4283.35,0
15956040,10:07:55,10:07:55,7276,19,,,,4472.98,0
15956040,10:08:28,10:08:28,7277,20,,,,4588.07,0
15956040,10:09:17,10:09:17,528,21,,,,4750,0
15956040,10:10:00,10:10:00,529,22,,,,4897.1,
15956040,10:11:22,10:11:22,530,23,,,,5106.67,0
15956040,10:13:02,10:13:02,531,24,,,,5385.05,0
15956040,10:15:10,10:15:10,532,25,,,,5659.47,0
15956040,10:16:10,10:16:10,533,26,,,,5836.25,0
15956040,10:18:00,10:18:00,9822,27,,,,6168.01,
15956040,10:18:48,10:18:48,8431,28,,,,6349.24,0
15956040,10:20:25,10:20:25,1153,29,,,,6689,0
15956040,10:22:00,10:22:00,9869,30,,,,6990.19,
15956040,10:23:48,10:23:48,1154,31,,,,7376.24,0
15956040,10:25:00,10:25:00,1155,32,,,,7641.83,
15956040,10:25:24,10:25:24,1156,33,,,,7771.24,0
15956040,10:25:48,10:25:48,1157,34,,,,7920.41,0
15956040,10:26:32,10:26:32,1159,35,,,,8183.8,0
15956040,10:27:13,10:27:13,4437,36,,,,8432.15,0
15956040,10:27:39,10:27:39,4438,37,,,,8606.14,0
15956040,10:28:15,10:28:15,9045,38,,,,8764.65,0
15956040,10:29:00,10:29:00,546,39,,,,8897.39,
15956040,10:30:57,10:30:57,9094,40,,,,9507.22,0
15956040,10:31:32,10:31:32,9093,41,,,,9730.34,0
15956040,10:32:12,10:32:12,9563,42,,,,9942.58,0
15956040,10:33:00,10:33:00,9564,43,,,,10173.2,0
15956040,10:33:36,10:33:36,5912,44,,,,10369.38,0
15956040,10:34:15,10:34:15,5913,45,,,,10617.94,0
15956040,10:34:59,10:34:59,5914,46,,,,10900.28,0
15956040,10:35:32,10:35:32,5915,47,,,,11099.87,0
15956040,10:35:54,10:35:54,5916,48,,,,11243.93,0
15956040,10:36:40,10:36:40,5917,49,,,,11556.79,0
15956040,10:37:22,10:37:22,5918,50,,,,11831.05,0
15956040,10:37:53,10:37:53,5919,51,,,,12023.12,0
15956040,10:38:15,10:38:15,5920,52,,,,12187.48,0
15956040,10:38:54,10:38:54,5922,53,,,,12465.67,0
15956040,10:39:29,10:39:29,5924,54,,,,12734.64,0
15956040,10:40:02,10:40:02,5925,55,,,,12927.34,0
15956040,10:40:22,10:40:22,5926,56,,,,13061.57,0
15956040,10:40:46,10:40:46,5927,57,,,,13221.89,0
15956040,10:41:13,10:41:13,5928,58,,,,13388.72,0
15956040,10:41:50,10:41:50,4359,59,,,,13637.18,0
15956040,10:42:19,10:42:19,4360,60,,,,13816.48,0
15956040,10:43:00,10:43:00,4361,61,,,,14115.84,
15956040,10:43:31,10:43:31,5929,62,,,,14228.83,0
15956040,10:45:38,10:45:38,5930,63,,,,14703.42,0
15956040,10:46:41,10:46:41,5931,64,,,,14883.16,0
15956040,10:48:24,10:48:24,5410,65,,,,15177.7,0
15956040,10:49:28,10:49:28,5411,66,,,,15339.12,0
15956040,10:51:07,10:51:07,4474,67,,,,15630.19,0
15956040,10:52:14,10:52:14,4475,68,,,,15813.42,0
15956040,10:53:18,10:53:18,3597,69,,,,16025.4,0
15956040,10:54:57,10:54:57,3598,70,,,,16367.11,0
15956040,10:57:00,10:57:00,10016,71,,1,,16671.67,
15956050,09:56:00,09:56:00,10737,1,,,1,0,
15956050,09:57:41,09:57:41,10738,2,,,,778.34,0
15956050,09:58:03,09:58:03,10145,3,,,,970.51,0
15956050,09:58:58,09:58:58,5933,4,,,,1486.35,0
15956050,09:59:26,09:59:26,5902,5,,,,1697.23,0
15956050,09:59:42,09:59:42,5903,6,,,,1861.09,0
15956050,09:59:55,09:59:55,5904,7,,,,1976.37,0
15956050,10:00:08,10:00:08,5905,8,,,,2095.59,0
15956050,10:00:33,10:00:33,5906,9,,,,2308.57,0
15956050,10:01:00,10:01:00,5907,10,,,,2524.78,
15956050,10:01:12,10:01:12,515,11,,,,2595.44,0
15956050,10:01:41,10:01:41,516,12,,,,2802.99,0
15956050,10:02:00,10:02:00,517,13,,,,2916.55,0
15956050,10:03:00,10:03:00,519,14,,,,3342.35,
15956050,10:04:31,10:04:31,8063,15,,,,3645.53,0
15956050,10:05:23,10:05:23,7272,16,,,,3857.1,0
15956050,10:06:08,10:06:08,7274,17,,,,4065.47,0
15956050,10:07:03,10:07:03,7275,18,,,,4283.35,0
15956050,10:07:55,10:07:55,7276,19,,,,4472.98,0
15956050,10:08:28,10:08:28,7277,20,,,,4588.07,0
15956050,10:09:17,10:09:17,528,21,,,,4750,0
15956050,10:10:00,10:10:00,529,22,,,,4897.1,
15956050,10:11:22,10:11:22,530,23,,,,5106.67,0
15956050,10:13:02,10:13:02,531,24,,,,5385.05,0
15956050,10:15:10,10:15:10,532,25,,,,5659.47,0
15956050,10:16:10,10:16:10,533,26,,,,5836.25,0
15956050,10:18:00,10:18:00,9822,27,,,,6168.01,
15956050,10:18:48,10:18:48,8431,28,,,,6349.24,0
15956050,10:20:25,10:20:25,1153,29,,,,6689,0
15956050,10:22:00,10:22:00,9869,30,,,,6990.19,
15956050,10:23:48,10:23:48,1154,31,,,,7376.24,0
15956050,10:25:00,10:25:00,1155,32,,,,7641.83,
15956050,10:25:24,10:25:24,1156,33,,,,7771.24,0
15956050,10:25:48,10:25:48,1157,34,,,,7920.41,0
15956050,10:26:32,10:26:32,1159,35,,,,8183.8,0
15956050,10:27:13,10:27:13,4437,36,,,,8432.15,0
15956050,10:27:39,10:27:39,4438,37,,,,8606.14,0
15956050,10:28:15,10:28:15,9045,38,,,,8764.65,0
15956050,10:29:00,10:29:00,546,39,,,,8897.39,
15956050,10:30:57,10:30:57,9094,40,,,,9507.22,0
15956050,10:31:32,10:31:32,9093,41,,,,9730.34,0
15956050,10:32:12,10:32:12,9563,42,,,,9942.58,0
15956050,10:33:00,10:33:00,9564,43,,,,10173.2,0
15956050,10:33:36,10:33:36,5912,44,,,,10369.38,0
15956050,10:34:15,10:34:15,5913,45,,,,10617.94,0
15956050,10:34:59,10:34:59,5914,46,,,,10900.28,0
15956050,10:35:32,10:35:32,5915,47,,,,11099.87,0
15956050,10:35:54,10:35:54,5916,48,,,,11243.93,0
15956050,10:36:40,10:36:40,5917,49,,,,11556.79,0
15956050,10:37:22,10:37:22,5918,50,,,,11831.05,0
15956050,10:37:53,10:37:53,5919,51,,,,12023.12,0
15956050,10:38:15,10:38:15,5920,52,,,,12187.48,0
15956050,10:38:54,10:38:54,5922,53,,,,12465.67,0
15956050,10:39:29,10:39:29,5924,54,,,,12734.64,0
15956050,10:40:02,10:40:02,5925,55,,,,12927.34,0
15956050,10:40:22,10:40:22,5926,56,,,,13061.57,0
15956050,10:40:46,10:40:46,5927,57,,,,13221.89,0
15956050,10:41:13,10:41:13,5928,58,,,,13388.72,0
15956050,10:41:50,10:41:50,4359,59,,,,13637.18,0
15956050,10:42:19,10:42:19,4360,60,,,,13816.48,0
15956050,10:43:00,10:43:00,4361,61,,,,14115.84,
15956050,10:43:31,10:43:31,5929,62,,,,14228.83,0
15956050,10:45:38,10:45:38,5930,63,,,,14703.42,0
15956050,10:46:41,10:46:41,5931,64,,,,14883.16,0
15956050,10:48:24,10:48:24,5410,65,,,,15177.7,0
15956050,10:49:28,10:49:28,5411,66,,,,15339.12,0
15956050,10:51:07,10:51:07,4474,67,,,,15630.19,0
15956050,10:52:14,10:52:14,4475,68,,,,15813.42,0
15956050,10:53:18,10:53:18,3597,69,,,,16025.4,0
15956050,10:54:57,10:54:57,3598,70,,,,16367.11,0
15956050,10:57:00,10:57:00,10016,71,,1,,16671.67,
15956060,09:56:00,09:56:00,10737,1,,,1,0,
15956060,09:57:41,09:57:41,10738,2,,,,778.34,0
15956060,09:58:03,09:58:03,10145,3,,,,970.51,0
15956060,09:58:58,09:58:58,5933,4,,,,1486.35,0
15956060,09:59:26,09:59:26,5902,5,,,,1697.23,0
15956060,09:59:42,09:59:42,5903,6,,,,1861.09,0
15956060,09:59:55,09:59:55,5904,7,,,,1976.37,0
15956060,10:00:08,10:00:08,5905,8,,,,2095.59,0
15956060,10:00:33,10:00:33,5906,9,,,,2308.57,0
15956060,10:01:00,10:01:00,5907,10,,,,2524.78,
15956060,10:01:12,10:01:12,515,11,,,,2595.44,0
15956060,10:01:41,10:01:41,516,12,,,,2802.99,0
15956060,10:02:00,10:02:00,517,13,,,,2916.55,0
15956060,10:03:00,10:03:00,519,14,,,,3342.35,
15956060,10:04:31,10:04:31,8063,15,,,,3645.53,0
15956060,10:05:23,10:05:23,7272,16,,,,3857.1,0
15956060,10:06:08,10:06:08,7274,17,,,,4065.47,0
15956060,10:07:03,10:07:03,7275,18,,,,4283.35,0
15956060,10:07:55,10:07:55,7276,19,,,,4472.98,0
15956060,10:08:28,10:08:28,7277,20,,,,4588.07,0
15956060,10:09:17,10:09:17,528,21,,,,4750,0
15956060,10:10:00,10:10:00,529,22,,,,4897.1,
15956060,10:11:22,10:11:22,530,23,,,,5106.67,0
15956060,10:13:02,10:13:02,531,24,,,,5385.05,0
15956060,10:15:10,10:15:10,532,25,,,,5659.47,0
15956060,10:16:10,10:16:10,533,26,,,,5836.25,0
15956060,10:18:00,10:18:00,9822,27,,,,6168.01,
15956060,10:18:48,10:18:48,8431,28,,,,6349.24,0
15956060,10:20:25,10:20:25,1153,29,,,,6689,0
15956060,10:22:00,10:22:00,9869,30,,,,6990.19,
15956060,10:23:48,10:23:48,1154,31,,,,7376.24,0
15956060,10:25:00,10:25:00,1155,32,,,,7641.83,
15956060,10:25:24,10:25:24,1156,33,,,,7771.24,0
15956060,10:25:48,10:25:48,1157,34,,,,7920.41,0
15956060,10:26:32,10:26:32,1159,35,,,,8183.8,0
15956060,10:27:13,10:27:13,4437,36,,,,8432.15,0
15956060,10:27:39,10:27:39,4438,37,,,,8606.14,0
15956060,10:28:15,10:28:15,9045,38,,,,8764.65,0
15956060,10:29:00,10:29:00,546,39,,,,8897.39,
15956060,10:30:57,10:30:57,9094,40,,,,9507.22,0
15956060,10:31:32,10:31:32,9093,41,,,,9730.34,0
15956060,10:32:12,10:32:12,9563,42,,,,9942.58,0
15956060,10:33:00,10:33:00,9564,43,,,,10173.2,0
15956060,10:33:36,10:33:36,5912,44,,,,10369.38,0
15956060,10:34:15,10:34:15,5913,45,,,,10617.94,0
15956060,10:34:59,10:34:59,5914,46,,,,10900.28,0
15956060,10:35:32,10:35:32,5915,47,,,,11099.87,0
15956060,10:35:54,10:35:54,5916,48,,,,11243.93,0
15956060,10:36:40,10:36:40,5917,49,,,,11556.79,0
15956060,10:37:22,10:37:22,5918,50,,,,11831.05,0
15956060,10:37:53,10:37:53,5919,51,,,,12023.12,0
15956060,10:38:15,10:38:15,5920,52,,,,12187.48,0
15956060,10:38:54,10:38:54,5922,53,,,,12465.67,0
15956060,10:39:29,10:39:29,5924,54,,,,12734.64,0
15956060,10:40:02,10:40:02,5925,55,,,,12927.34,0
15956060,10:40:22,10:40:22,5926,56,,,,13061.57,0
15956060,10:40:46,10:40:46,5927,57,,,,13221.89,0
15956060,10:41:13,10:41:13,5928,58,,,,13388.72,0
15956060,10:41:50,10:41:50,4359,59,,,,13637.18,0
15956060,10:42:19,10:42:19,4360,60,,,,13816.48,0
15956060,10:43:00,10:43:00,4361,61,,,,14115.84,
15956060,10:43:31,10:43:31,5929,62,,,,14228.83,0
15956060,10:45:38,10:45:38,5930,63,,,,14703.42,0
15956060,10:46:41,10:46:41,5931,64,,,,14883.16,0
15956060,10:48:24,10:48:24,5410,65,,,,15177.7,0
15956060,10:49:28,10:49:28,5411,66,,,,15339.12,0
15956060,10:51:07,10:51:07,4474,67,,,,15630.19,0
15956060,10:52:14,10:52:14,4475,68,,,,15813.42,0
15956060,10:53:18,10:53:18,3597,69,,,,16025.4,0
15956060,10:54:57,10:54:57,3598,70,,,,16367.11,0
15956060,10:57:00,10:57:00,10016,71,,1,,16671.67,
15956100,09:56:00,09:56:00,10737,1,,,1,0,
15956100,09:57:41,09:57:41,10738,2,,,,778.34,0
15956100,09:58:03,09:58:03,10145,3,,,,970.51,0
15956100,09:58:58,09:58:58,5933,4,,,,1486.35,0
15956100,09:59:26,09:59:26,5902,5,,,,1697.23,0
15956100,09:59:42,09:59:42,5903,6,,,,1861.09,0
15956100,09:59:55,09:59:55,5904,7,,,,1976.37,0
15956100,10:00:08,10:00:08,5905,8,,,,2095.59,0
15956100,10:00:33,10:00:33,5906,9,,,,2308.57,0
15956100,10:01:00,10:01:00,5907,10,,,,2524.78,
15956100,10:01:12,10:01:12,515,11,,,,2595.44,0
15956100,10:01:41,10:01:41,516,12,,,,2802.99,0
15956100,10:02:00,10:02:00,517,13,,,,2916.55,0
15956100,10:03:00,10:03:00,519,14,,,,3342.35,
15956100,10:04:31,10:04:31,8063,15,,,,3645.53,0
15956100,10:05:23,10:05:23,7272,16,,,,3857.1,0
15956100,10:06:08,10:06:08,7274,17,,,,4065.47,0
15956100,10:07:03,10:07:03,7275,18,,,,4283.35,0
15956100,10:07:55,10:07:55,7276,19,,,,4472.98,0
15956100,10:08:28,10:08:28,7277,20,,,,4588.07,0
15956100,10:09:17,10:09:17,528,21,,,,4750,0
15956100,10:10:00,10:10:00,529,22,,,,4897.1,
15956100,10:11:22,10:11:22,530,23,,,,5106.67,0
15956100,10:13:02,10:13:02,531,24,,,,5385.05,0
15956100,10:15:10,10:15:10,532,25,,,,5659.47,0
15956100,10:16:10,10:16:10,533,26,,,,5836.25,0
15956100,10:18:00,10:18:00,9822,27,,,,6168.01,
15956100,10:18:48,10:18:48,8431,28,,,,6349.24,0
15956100,10:20:25,10:20:25,1153,29,,,,6689,0
15956100,10:22:00,10:22:00,9869,30,,,,6990.19,
15956100,10:23:48,10:23:48,1154,31,,,,7376.24,0
15956100,10:25:00,10:25:00,1155,32,,,,7641.83,
15956100,10:25:24,10:25:24,1156,33,,,,7771.24,0
15956100,10:25:48,10:25:48,1157,34,,,,7920.41,0
15956100,10:26:32,10:26:32,1159,35,,,,8183.8,0
15956100,10:27:13,10:27:13,4437,36,,,,8432.15,0
15956100,10:27:39,10:27:39,4438,37,,,,8606.14,0
15956100,10:28:15,10:28:15,9045,38,,,,8764.65,0
15956100,10:29:00,10:29:00,546,39,,,,8897.39,
15956100,10:30:57,10:30:57,9094,40,,,,9507.22,0
15956100,10:31:32,10:31:32,9093,41,,,,9730.34,0
15956100,10:32:12,10:32:12,9563,42,,,,9942.58,0
15956100,10:33:00,10:33:00,9564,43,,,,10173.2,0
15956100,10:33:36,10:33:36,5912,44,,,,10369.38,0
15956100,10:34:15,10:34:15,5913,45,,,,10617.94,0
15956100,10:34:59,10:34:59,5914,46,,,,10900.28,0
15956100,10:35:32,10:35:32,5915,47,,,,11099.87,0
15956100,10:35:54,10:35:54,5916,48,,,,11243.93,0
15956100,10:36:40,10:36:40,5917,49,,,,11556.79,0
15956100,10:37:22,10:37:22,5918,50,,,,11831.05,0
15956100,10:37:53,10:37:53,5919,51,,,,12023.12,0
15956100,10:38:15,10:38:15,5920,52,,,,12187.48,0
15956100,10:38:54,10:38:54,5922,53,,,,12465.67,0
15956100,10:39:29,10:39:29,5924,54,,,,12734.64,0
15956100,10:40:02,10:40:02,5925,55,,,,12927.34,0
15956100,10:40:22,10:40:22,5926,56,,,,13061.57,0
15956100,10:40:46,10:40:46,5927,57,,,,13221.89,0
15956100,10:41:13,10:41:13,5928,58,,,,13388.72,0
15956100,10:41:50,10:41:50,4359,59,,,,13637.18,0
15956100,10:42:19,10:42:19,4360,60,,,,13816.48,0
15956100,10:43:00,10:43:00,4361,61,,,,14115.84,
15956100,10:43:31,10:43:31,5929,62,,,,14228.83,0
15956100,10:45:38,10:45:38,5930,63,,,,14703.42,0
15956100,10:46:41,10:46:41,5931,64,,,,14883.16,0
15956100,10:48:24,10:48:24,5410,65,,,,15177.7,0
15956100,10:49:28,10:49:28,5411,66,,,,15339.12,0
15956100,10:51:07,10:51:07,4474,67,,,,15630.19,0
15956100,10:52:14,10:52:14,4475,68,,,,15813.42,0
15956100,10:53:18,10:53:18,3597,69,,,,16025.4,0
15956100,10:54:57,10:54:57,3598,70,,,,16367.11,0
15956100,10:57:00,10:57:00,10016,71,,1,,16671.67,
15956110,09:56:00,09:56:00,10737,1,,,1,0,
15956110,09:57:41,09:57:41,10738,2,,,,778.34,0
15956110,09:58:03,09:58:03,10145,3,,,,970.51,0
15956110,09:58:58,09:58:58,5933,4,,,,1486.35,0
15956110,09:59:26,09:59:26,5902,5,,,,1697.23,0
15956110,09:59:42,09:59:42,5903,6,,,,1861.09,0
15956110,09:59:55,09:59:55,5904,7,,,,1976.37,0
15956110,10:00:08,10:00:08,5905,8,,,,2095.59,0
15956110,10:00:33,10:00:33,5906,9,,,,2308.57,0
15956110,10:01:00,10:01:00,5907,10,,,,2524.78,
15956110,10:01:12,10:01:12,515,11,,,,2595.44,0
15956110,10:01:41,10:01:41,516,12,,,,2802.99,0
15956110,10:02:00,10:02:00,517,13,,,,2916.55,0
15956110,10:03:00,10:03:00,519,14,,,,3342.35,
15956110,10:04:31,10:04:31,8063,15,,,,3645.53,0
15956110,10:05:23,10:05:23,7272,16,,,,3857.1,0
15956110,10:06:08,10:06:08,7274,17,,,,4065.47,0
15956110,10:07:03,10:07:03,7275,18,,,,4283.35,0
15956110,10:07:55,10:07:55,7276,19,,,,4472.98,0
15956110,10:08:28,10:08:28,7277,20,,,,4588.07,0
15956110,10:09:17,10:09:17,528,21,,,,4750,0
15956110,10:10:00,10:10:00,529,22,,,,4897.1,
15956110,10:11:22,10:11:22,530,23,,,,5106.67,0
15956110,10:13:02,10:13:02,531,24,,,,5385.05,0
15956110,10:15:10,10:15:10,532,25,,,,5659.47,0
15956110,10:16:10,10:16:10,533,26,,,,5836.25,0
15956110,10:18:00,10:18:00,9822,27,,,,6168.01,
15956110,10:18:48,10:18:48,8431,28,,,,6349.24,0
15956110,10:20:25,10:20:25,1153,29,,,,6689,0
15956110,10:22:00,10:22:00,9869,30,,,,6990.19,
15956110,10:23:48,10:23:48,1154,31,,,,7376.24,0
15956110,10:25:00,10:25:00,1155,32,,,,7641.83,
15956110,10:25:24,10:25:24,1156,33,,,,7771.24,0
15956110,10:25:48,10:25:48,1157,34,,,,7920.41,0
15956110,10:26:32,10:26:32,1159,35,,,,8183.8,0
15956110,10:27:13,10:27:13,4437,36,,,,8432.15,0
15956110,10:27:39,10:27:39,4438,37,,,,8606.14,0
15956110,10:28:15,10:28:15,9045,38,,,,8764.65,0
15956110,10:29:00,10:29:00,546,39,,,,8897.39,
15956110,10:30:57,10:30:57,9094,40,,,,9507.22,0
15956110,10:31:32,10:31:32,9093,41,,,,9730.34,0
15956110,10:32:12,10:32:12,9563,42,,,,9942.58,0
15956110,10:33:00,10:33:00,9564,43,,,,10173.2,0
15956110,10:33:36,10:33:36,5912,44,,,,10369.38,0
15956110,10:34:15,10:34:15,5913,45,,,,10617.94,0
15956110,10:34:59,10:34:59,5914,46,,,,10900.28,0
15956110,10:35:32,10:35:32,5915,47,,,,11099.87,0
15956110,10:35:54,10:35:54,5916,48,,,,11243.93,0
15956110,10:36:40,10:36:40,5917,49,,,,11556.79,0
15956110,10:37:22,10:37:22,5918,50,,,,11831.05,0
15956110,10:37:53,10:37:53,5919,51,,,,12023.12,0
15956110,10:38:15,10:38:15,5920,52,,,,12187.48,0
15956110,10:38:54,10:38:54,5922,53,,,,12465.67,0
15956110,10:39:29,10:39:29,5924,54,,,,12734.64,0
15956110,10:40:02,10:40:02,5925,55,,,,12927.34,0
15956110,10:40:22,10:40:22,5926,56,,,,13061.57,0
15956110,10:40:46,10:40:46,5927,57,,,,13221.89,0
15956110,10:41:13,10:41:13,5928,58,,,,13388.72,0
15956110,10:41:50,10:41:50,4359,59,,,,13637.18,0
15956110,10:42:19,10:42:19,4360,60,,,,13816.48,0
15956110,10:43:00,10:43:00,4361,61,,,,14115.84,
15956110,10:43:31,10:43:31,5929,62,,,,14228.83,0
15956110,10:45:38,10:45:38,5930,63,,,,14703.42,0
15956110,10:46:41,10:46:41,5931,64,,,,14883.16,0
15956110,10:48:24,10:48:24,5410,65,,,,15177.7,0
15956110,10:49:28,10:49:28,5411,66,,,,15339.12,0
15956110,10:51:07,10:51:07,4474,67,,,,15630.19,0
15956110,10:52:14,10:52:14,4475,68,,,,15813.42,0
15956110,10:53:18,10:53:18,3597,69,,,,16025.4,0
15956110,10:54:57,10:54:57,3598,70,,,,16367.11,0
15956110,10:57:00,10:57:00,10016,71,,1,,16671.67,
16181070,16:33:00,16:33:00,10737,1,,,1,0,
16181070,16:34:41,16:34:41,10738,2,,,,778.34,0
16181070,16:35:03,16:35:03,10145,3,,,,970.51,0
16181070,16:35:58,16:35:58,5933,4,,,,1486.35,0
16181070,16:36:26,16:36:26,5902,5,,,,1697.23,0
16181070,16:36:42,16:36:42,5903,6,,,,1861.09,0
16181070,16:36:55,16:36:55,5904,7,,,,1976.37,0
16181070,16:37:08,16:37:08,5905,8,,,,2095.59,0
16181070,16:37:33,16:37:33,5906,9,,,,2308.57,0
16181070,16:38:00,16:38:00,5907,10,,,,2524.78,
16181070,16:38:18,16:38:18,515,11,,,,2595.44,0
16181070,16:39:01,16:39:01,516,12,,,,2802.99,0
16181070,16:39:31,16:39:31,517,13,,,,2916.55,0
16181070,16:41:00,16:41:00,519,14,,,,3342.35,
16181070,16:42:18,16:42:18,8063,15,,,,3645.53,0
16181070,16:43:02,16:43:02,7272,16,,,,3857.1,0
16181070,16:43:41,16:43:41,7274,17,,,,4065.47,0
16181070,16:44:28,16:44:28,7275,18,,,,4283.35,0
16181070,16:45:13,16:45:13,7276,19,,,,4472.98,0
16181070,16:45:41,16:45:41,7277,20,,,,4588.07,0
16181070,16:46:23,16:46:23,528,21,,,,4750,0
16181070,16:47:00,16:47:00,529,22,,,,4897.1,
16181070,16:48:01,16:48:01,530,23,,,,5106.67,0
16181070,16:49:17,16:49:17,531,24,,,,5385.05,0
16181070,16:50:53,16:50:53,532,25,,,,5659.47,0
16181070,16:51:37,16:51:37,533,26,,,,5836.25,0
16181070,16:53:00,16:53:00,9822,27,,,,6168.01,
16181070,16:53:48,16:53:48,8431,28,,,,6349.24,0
16181070,16:55:25,16:55:25,1153,29,,,,6689,0
16181070,16:57:00,16:57:00,9869,30,,,,6990.19,
16181070,16:58:48,16:58:48,1154,31,,,,7376.24,0
16181070,17:00:00,17:00:00,1155,32,,,,7641.83,
16181070,17:00:30,17:00:30,1156,33,,,,7771.24,0
16181070,17:01:00,17:01:00,1157,34,,,,7920.41,0
16181070,17:01:55,17:01:55,1159,35,,,,8183.8,0
16181070,17:02:46,17:02:46,4437,36,,,,8432.15,0
16181070,17:03:19,17:03:19,4438,37,,,,8606.14,0
16181070,17:04:04,17:04:04,9045,38,,,,8764.65,0
16181070,17:05:00,17:05:00,546,39,,,,8897.39,
16181070,17:06:40,17:06:40,9094,40,,,,9507.22,0
16181070,17:07:10,17:07:10,9093,41,,,,9730.34,0
16181070,17:07:45,17:07:45,9563,42,,,,9942.58,0
16181070,17:08:25,17:08:25,9564,43,,,,10173.2,0
16181070,17:08:57,17:08:57,5912,44,,,,10369.38,0
16181070,17:09:30,17:09:30,5913,45,,,,10617.94,0
16181070,17:10:08,17:10:08,5914,46,,,,10900.28,0
16181070,17:10:36,17:10:36,5915,47,,,,11099.87,0
16181070,17:10:55,17:10:55,5916,48,,,,11243.93,0
16181070,17:11:34,17:11:34,5917,49,,,,11556.79,0
16181070,17:12:10,17:12:10,5918,50,,,,11831.05,0
16181070,17:12:37,17:12:37,5919,51,,,,12023.12,0
16181070,17:12:56,17:12:56,5920,52,,,,12187.48,0
16181070,17:13:29,17:13:29,5922,53,,,,12465.67,0
16181070,17:13:59,17:13:59,5924,54,,,,12734.64,0
16181070,17:14:27,17:14:27,5925,55,,,,12927.34,0
16181070,17:14:44,17:14:44,5926,56,,,,13061.57,0
16181070,17:15:05,17:15:05,5927,57,,,,13221.89,0
16181070,17:15:28,17:15:28,5928,58,,,,13388.72,0
16181070,17:16:00,17:16:00,4359,59,,,,13637.18,0
16181070,17:16:25,17:16:25,4360,60,,,,13816.48,0
16181070,17:17:00,17:17:00,4361,61,,,,14115.84,
16181070,17:17:22,17:17:22,5929,62,,,,14228.83,0
16181070,17:18:53,17:18:53,5930,63,,,,14703.42,0
16181070,17:19:38,17:19:38,5931,64,,,,14883.16,0
16181070,17:20:52,17:20:52,5410,65,,,,15177.7,0
16181070,17:21:37,17:21:37,5411,66,,,,15339.12,0
16181070,17:22:48,17:22:48,4474,67,,,,15630.19,0
16181070,17:23:36,17:23:36,4475,68,,,,15813.42,0
16181070,17:24:21,17:24:21,3597,69,,,,16025.4,0
16181070,17:25:32,17:25:32,3598,70,,,,16367.11,0
16181070,17:27:00,17:27:00,10016,71,,1,,16671.67,
16383020,16:46:00,16:46:00,10737,1,,,1,0,
16383020,16:48:01,16:48:01,10738,2,,,,778.34,0
16383020,16:48:28,16:48:28,10145,3,,,,970.51,0
16383020,16:49:34,16:49:34,5933,4,,,,1486.35,0
16383020,16:50:07,16:50:07,5902,5,,,,1697.23,0
16383020,16:50:26,16:50:26,5903,6,,,,1861.09,0
16383020,16:50:42,16:50:42,5904,7,,,,1976.37,0
16383020,16:50:58,16:50:58,5905,8,,,,2095.59,0
16383020,16:51:28,16:51:28,5906,9,,,,2308.57,0
16383020,16:52:00,16:52:00,5907,10,,,,2524.78,
16383020,16:52:12,16:52:12,515,11,,,,2595.44,0
16383020,16:52:41,16:52:41,516,12,,,,2802.99,0
16383020,16:53:00,16:53:00,517,13,,,,2916.55,0
16383020,16:54:00,16:54:00,519,14,,,,3342.35,
16383020,16:55:57,16:55:57,8063,15,,,,3645.53,0
16383020,16:57:03,16:57:03,7272,16,,,,3857.1,0
16383020,16:58:02,16:58:02,7274,17,,,,4065.47,0
16383020,16:59:13,16:59:13,7275,18,,,,4283.35,0
16383020,17:00:19,17:00:19,7276,19,,,,4472.98,0
16383020,17:01:02,17:01:02,7277,20,,,,4588.07,0
16383020,17:02:05,17:02:05,528,21,,,,4750,0
16383020,17:03:00,17:03:00,529,22,,,,4897.1,
16383020,17:04:22,17:04:22,530,23,,,,5106.67,0
16383020,17:06:02,17:06:02,531,24,,,,5385.05,0
16383020,17:08:10,17:08:10,532,25,,,,5659.47,0
16383020,17:09:10,17:09:10,533,26,,,,5836.25,0
16383020,17:11:00,17:11:00,9822,27,,,,6168.01,
16383020,17:12:00,17:12:00,8431,28,,,,6349.24,0
16383020,17:14:02,17:14:02,1153,29,,,,6689,0
16383020,17:16:00,17:16:00,9869,30,,,,6990.19,
16383020,17:19:00,17:19:00,1154,31,,,,7376.24,0
16383020,17:21:00,17:21:00,1155,32,,,,7641.83,
16383020,17:21:36,17:21:36,1156,33,,,,7771.24,0
16383020,17:22:12,17:22:12,1157,34,,,,7920.41,0
16383020,17:23:19,17:23:19,1159,35,,,,8183.8,0
16383020,17:24:19,17:24:19,4437,36,,,,8432.15,0
16383020,17:24:58,17:24:58,4438,37,,,,8606.14,0
16383020,17:25:53,17:25:53,9045,38,,,,8764.65,0
16383020,17:27:00,17:27:00,546,39,,,,8897.39,
16383020,17:29:22,17:29:22,9094,40,,,,9507.22,0
16383020,17:30:04,17:30:04,9093,41,,,,9730.34,0
16383020,17:30:53,17:30:53,9563,42,,,,9942.58,0
16383020,17:31:51,17:31:51,9564,43,,,,10173.2,0
16383020,17:32:36,17:32:36,5912,44,,,,10369.38,0
16383020,17:33:23,17:33:23,5913,45,,,,10617.94,0
16383020,17:34:16,17:34:16,5914,46,,,,10900.28,0
16383020,17:34:56,17:34:56,5915,47,,,,11099.87,0
16383020,17:35:23,17:35:23,5916,48,,,,11243.93,0
16383020,17:36:18,17:36:18,5917,49,,,,11556.79,0
16383020,17:37:10,17:37:10,5918,50,,,,11831.05,0
16383020,17:37:48,17:37:48,5919,51,,,,12023.12,0
16383020,17:38:14,17:38:14,5920,52,,,,12187.48,0
16383020,17:39:01,17:39:01,5922,53,,,,12465.67,0
16383020,17:39:43,17:39:43,5924,54,,,,12734.64,0
16383020,17:40:23,17:40:23,5925,55,,,,12927.34,0
16383020,17:40:48,17:40:48,5926,56,,,,13061.57,0
16383020,17:41:17,17:41:17,5927,57,,,,13221.89,0
16383020,17:41:50,17:41:50,5928,58,,,,13388.72,0
16383020,17:42:35,17:42:35,4359,59,,,,13637.18,0
16383020,17:43:11,17:43:11,4360,60,,,,13816.48,0
16383020,17:44:00,17:44:00,4361,61,,,,14115.84,
16383020,17:44:40,17:44:40,5929,62,,,,14228.83,0
16383020,17:47:23,17:47:23,5930,63,,,,14703.42,0
16383020,17:48:45,17:48:45,5931,64,,,,14883.16,0
16383020,17:50:57,17:50:57,5410,65,,,,15177.7,0
16383020,17:52:19,17:52:19,5411,66,,,,15339.12,0
16383020,17:54:26,17:54:26,4474,67,,,,15630.19,0
16383020,17:55:53,17:55:53,4475,68,,,,15813.42,0
16383020,17:57:14,17:57:14,3597,69,,,,16025.4,0
16383020,17:59:22,17:59:22,3598,70,,,,16367.11,0
16383020,18:02:00,18:02:00,10016,71,,1,,16671.67,
16383030,16:46:00,16:46:00,10737,1,,,1,0,
16383030,16:48:01,16:48:01,10738,2,,,,778.34,0
16383030,16:48:28,16:48:28,10145,3,,,,970.51,0
16383030,16:49:34,16:49:34,5933,4,,,,1486.35,0
16383030,16:50:07,16:50:07,5902,5,,,,1697.23,0
16383030,16:50:26,16:50:26,5903,6,,,,1861.09,0
16383030,16:50:42,16:50:42,5904,7,,,,1976.37,0
16383030,16:50:58,16:50:58,5905,8,,,,2095.59,0
16383030,16:51:28,16:51:28,5906,9,,,,2308.57,0
16383030,16:52:00,16:52:00,5907,10,,,,2524.78,
16383030,16:52:12,16:52:12,515,11,,,,2595.44,0
16383030,16:52:41,16:52:41,516,12,,,,2802.99,0
16383030,16:53:00,16:53:00,517,13,,,,2916.55,0
16383030,16:54:00,16:54:00,519,14,,,,3342.35,
16383030,16:55:57,16:55:57,8063,15,,,,3645.53,0
16383030,16:57:03,16:57:03,7272,16,,,,3857.1,0
16383030,16:58:02,16:58:02,7274,17,,,,4065.47,0
16383030,16:59:13,16:59:13,7275,18,,,,4283.35,0
16383030,17:00:19,17:00:19,7276,19,,,,4472.98,0
16383030,17:01:02,17:01:02,7277,20,,,,4588.07,0
16383030,17:02:05,17:02:05,528,21,,,,4750,0
16383030,17:03:00,17:03:00,529,22,,,,4897.1,
16383030,17:04:22,17:04:22,530,23,,,,5106.67,0
16383030,17:06:02,17:06:02,531,24,,,,5385.05,0
16383030,17:08:10,17:08:10,532,25,,,,5659.47,0
16383030,17:09:10,17:09:10,533,26,,,,5836.25,0
16383030,17:11:00,17:11:00,9822,27,,,,6168.01,
16383030,17:12:00,17:12:00,8431,28,,,,6349.24,0
16383030,17:14:02,17:14:02,1153,29,,,,6689,0
16383030,17:16:00,17:16:00,9869,30,,,,6990.19,
16383030,17:19:00,17:19:00,1154,31,,,,7376.24,0
16383030,17:21:00,17:21:00,1155,32,,,,7641.83,
16383030,17:21:36,17:21:36,1156,33,,,,7771.24,0
16383030,17:22:12,17:22:12,1157,34,,,,7920.41,0
16383030,17:23:19,17:23:19,1159,35,,,,8183.8,0
16383030,17:24:19,17:24:19,4437,36,,,,8432.15,0
16383030,17:24:58,17:24:58,4438,37,,,,8606.14,0
16383030,17:25:53,17:25:53,9045,38,,,,8764.65,0
16383030,17:27:00,17:27:00,546,39,,,,8897.39,
16383030,17:29:22,17:29:22,9094,40,,,,9507.22,0
16383030,17:30:04,17:30:04,9093,41,,,,9730.34,0
16383030,17:30:53,17:30:53,9563,42,,,,9942.58,0
16383030,17:31:51,17:31:51,9564,43,,,,10173.2,0
16383030,17:32:36,17:32:36,5912,44,,,,10369.38,0
16383030,17:33:23,17:33:23,5913,45,,,,10617.94,0
16383030,17:34:16,17:34:16,5914,46,,,,10900.28,0
16383030,17:34:56,17:34:56,5915,47,,,,11099.87,0
16383030,17:35:23,17:35:23,5916,48,,,,11243.93,0
16383030,17:36:18,17:36:18,5917,49,,,,11556.79,0
16383030,17:37:10,17:37:10,5918,50,,,,11831.05,0
16383030,17:37:48,17:37:48,5919,51,,,,12023.12,0
16383030,17:38:14,17:38:14,5920,52,,,,12187.48,0
16383030,17:39:01,17:39:01,5922,53,,,,12465.67,0
16383030,17:39:43,17:39:43,5924,54,,,,12734.64,0
16383030,17:40:23,17:40:23,5925,55,,,,12927.34,0
16383030,17:40:48,17:40:48,5926,56,,,,13061.57,0
16383030,17:41:17,17:41:17,5927,57,,,,13221.89,0
16383030,17:41:50,17:41:50,5928,58,,,,13388.72,0
16383030,17:42:35,17:42:35,4359,59,,,,13637.18,0
16383030,17:43:11,17:43:11,4360,60,,,,13816.48,0
16383030,17:44:00,17:44:00,4361,61,,,,14115.84,
16383030,17:44:40,17:44:40,5929,62,,,,14228.83,0
16383030,17:47:23,17:47:23,5930,63,,,,14703.42,0
16383030,17:48:45,17:48:45,5931,64,,,,14883.16,0
16383030,17:50:57,17:50:57,5410,65,,,,15177.7,0
16383030,17:52:19,17:52:19,5411,66,,,,15339.12,0
16383030,17:54:26,17:54:26,4474,67,,,,15630.19,0
16383030,17:55:53,17:55:53,4475,68,,,,15813.42,0
16383030,17:57:14,17:57:14,3597,69,,,,16025.4,0
16383030,17:59:22,17:59:22,3598,70,,,,16367.11,0
16383030,18:02:00,18:02:00,10016,71,,1,,16671.67,
16383040,16:46:00,16:46:00,10737,1,,,1,0,
16383040,16:48:01,16:48:01,10738,2,,,,778.34,0
16383040,16:48:28,16:48:28,10145,3,,,,970.51,0
16383040,16:49:34,16:49:34,5933,4,,,,1486.35,0
16383040,16:50:07,16:50:07,5902,5,,,,1697.23,0
16383040,16:50:26,16:50:26,5903,6,,,,1861.09,0
16383040,16:50:42,16:50:42,5904,7,,,,1976.37,0
16383040,16:50:58,16:50:58,5905,8,,,,2095.59,0
16383040,16:51:28,16:51:28,5906,9,,,,2308.57,0
16383040,16:52:00,16:52:00,5907,10,,,,2524.78,
16383040,16:52:12,16:52:12,515,11,,,,2595.44,0
16383040,16:52:41,16:52:41,516,12,,,,2802.99,0
16383040,16:53:00,16:53:00,517,13,,,,2916.55,0
16383040,16:54:00,16:54:00,519,14,,,,3342.35,
16383040,16:55:57,16:55:57,8063,15,,,,3645.53,0
16383040,16:57:03,16:57:03,7272,16,,,,3857.1,0
16383040,16:58:02,16:58:02,7274,17,,,,4065.47,0
16383040,16:59:13,16:59:13,7275,18,,,,4283.35,0
16383040,17:00:19,17:00:19,7276,19,,,,4472.98,0
16383040,17:01:02,17:01:02,7277,20,,,,4588.07,0
16383040,17:02:05,17:02:05,528,21,,,,4750,0
16383040,17:03:00,17:03:00,529,22,,,,4897.1,
16383040,17:04:22,17:04:22,530,23,,,,5106.67,0
16383040,17:06:02,17:06:02,531,24,,,,5385.05,0
16383040,17:08:10,17:08:10,532,25,,,,5659.47,0
16383040,17:09:10,17:09:10,533,26,,,,5836.25,0
16383040,17:11:00,17:11:00,9822,27,,,,6168.01,
16383040,17:12:00,17:12:00,8431,28,,,,6349.24,0
16383040,17:14:02,17:14:02,1153,29,,,,6689,0
16383040,17:16:00,17:16:00,9869,30,,,,6990.19,
16383040,17:19:00,17:19:00,1154,31,,,,7376.24,0
16383040,17:21:00,17:21:00,1155,32,,,,7641.83,
16383040,17:21:36,17:21:36,1156,33,,,,7771.24,0
16383040,17:22:12,17:22:12,1157,34,,,,7920.41,0
16383040,17:23:19,17:23:19,1159,35,,,,8183.8,0
16383040,17:24:19,17:24:19,4437,36,,,,8432.15,0
16383040,17:24:58,17:24:58,4438,37,,,,8606.14,0
16383040,17:25:53,17:25:53,9045,38,,,,8764.65,0
16383040,17:27:00,17:27:00,546,39,,,,8897.39,
16383040,17:29:22,17:29:22,9094,40,,,,9507.22,0
16383040,17:30:04,17:30:04,9093,41,,,,9730.34,0
16383040,17:30:53,17:30:53,9563,42,,,,9942.58,0
16383040,17:31:51,17:31:51,9564,43,,,,10173.2,0
16383040,17:32:36,17:32:36,5912,44,,,,10369.38,0
16383040,17:33:23,17:33:23,5913,45,,,,10617.94,0
16383040,17:34:16,17:34:16,5914,46,,,,10900.28,0
16383040,17:34:56,17:34:56,5915,47,,,,11099.87,0
16383040,17:35:23,17:35:23,5916,48,,,,11243.93,0
16383040,17:36:18,17:36:18,5917,49,,,,11556.79,0
16383040,17:37:10,17:37:10,5918,50,,,,11831.05,0
16383040,17:37:48,17:37:48,5919,51,,,,12023.12,0
16383040,17:38:14,17:38:14,5920,52,,,,12187.48,0
16383040,17:39:01,17:39:01,5922,53,,,,12465.67,0
16383040,17:39:43,17:39:43,5924,54,,,,12734.64,0
16383040,17:40:23,17:40:23,5925,55,,,,12927.34,0
16383040,17:40:48,17:40:48,5926,56,,,,13061.57,0
16383040,17:41:17,17:41:17,5927,57,,,,13221.89,0
16383040,17:41:50,17:41:50,5928,58,,,,13388.72,0
16383040,17:42:35,17:42:35,4359,59,,,,13637.18,0
16383040,17:43:11,17:43:11,4360,60,,,,13816.48,0
16383040,17:44:00,17:44:00,4361,61,,,,14115.84,
16383040,17:44:40,17:44:40,5929,62,,,,14228.83,0
16383040,17:47:23,17:47:23,5930,63,,,,14703.42,0
16383040,17:48:45,17:48:45,5931,64,,,,14883.16,0
16383040,17:50:57,17:50:57,5410,65,,,,15177.7,0
16383040,17:52:19,17:52:19,5411,66,,,,15339.12,0
16383040,17:54:26,17:54:26,4474,67,,,,15630.19,0
16383040,17:55:53,17:55:53,4475,68,,,,15813.42,0
16383040,17:57:14,17:57:14,3597,69,,,,16025.4,0
16383040,17:59:22,17:59:22,3598,70,,,,16367.11,0
16383040,18:02:00,18:02:00,10016,71,,1,,16671.67,
16383050,16:46:00,16:46:00,10737,1,,,1,0,
16383050,16:48:01,16:48:01,10738,2,,,,778.34,0
16383050,16:48:28,16:48:28,10145,3,,,,970.51,0
16383050,16:49:34,16:49:34,5933,4,,,,1486.35,0
16383050,16:50:07,16:50:07,5902,5,,,,1697.23,0
16383050,16:50:26,16:50:26,5903,6,,,,1861.09,0
16383050,16:50:42,16:50:42,5904,7,,,,1976.37,0
16383050,16:50:58,16:50:58,5905,8,,,,2095.59,0
16383050,16:51:28,16:51:28,5906,9,,,,2308.57,0
16383050,16:52:00,16:52:00,5907,10,,,,2524.78,
16383050,16:52:12,16:52:12,515,11,,,,2595.44,0
16383050,16:52:41,16:52:41,516,12,,,,2802.99,0
16383050,16:53:00,16:53:00,517,13,,,,2916.55,0
16383050,16:54:00,16:54:00,519,14,,,,3342.35,
16383050,16:55:57,16:55:57,8063,15,,,,3645.53,0
16383050,16:57:03,16:57:03,7272,16,,,,3857.1,0
16383050,16:58:02,16:58:02,7274,17,,,,4065.47,0
16383050,16:59:13,16:59:13,7275,18,,,,4283.35,0
16383050,17:00:19,17:00:19,7276,19,,,,4472.98,0
16383050,17:01:02,17:01:02,7277,20,,,,4588.07,0
16383050,17:02:05,17:02:05,528,21,,,,4750,0
16383050,17:03:00,17:03:00,529,22,,,,4897.1,
16383050,17:04:22,17:04:22,530,23,,,,5106.67,0
16383050,17:06:02,17:06:02,531,24,,,,5385.05,0
16383050,17:08:10,17:08:10,532,25,,,,5659.47,0
16383050,17:09:10,17:09:10,533,26,,,,5836.25,0
16383050,17:11:00,17:11:00,9822,27,,,,6168.01,
16383050,17:12:00,17:12:00,8431,28,,,,6349.24,0
16383050,17:14:02,17:14:02,1153,29,,,,6689,0
16383050,17:16:00,17:16:00,9869,30,,,,6990.19,
16383050,17:19:00,17:19:00,1154,31,,,,7376.24,0
16383050,17:21:00,17:21:00,1155,32,,,,7641.83,
16383050,17:21:36,17:21:36,1156,33,,,,7771.24,0
16383050,17:22:12,17:22:12,1157,34,,,,7920.41,0
16383050,17:23:19,17:23:19,1159,35,,,,8183.8,0
16383050,17:24:19,17:24:19,4437,36,,,,8432.15,0
16383050,17:24:58,17:24:58,4438,37,,,,8606.14,0
16383050,17:25:53,17:25:53,9045,38,,,,8764.65,0
16383050,17:27:00,17:27:00,546,39,,,,8897.39,
16383050,17:29:22,17:29:22,9094,40,,,,9507.22,0
16383050,17:30:04,17:30:04,9093,41,,,,9730.34,0
16383050,17:30:53,17:30:53,9563,42,,,,9942.58,0
16383050,17:31:51,17:31:51,9564,43,,,,10173.2,0
16383050,17:32:36,17:32:36,5912,44,,,,10369.38,0
16383050,17:33:23,17:33:23,5913,45,,,,10617.94,0
16383050,17:34:16,17:34:16,5914,46,,,,10900.28,0
16383050,17:34:56,17:34:56,5915,47,,,,11099.87,0
16383050,17:35:23,17:35:23,5916,48,,,,11243.93,0
16383050,17:36:18,17:36:18,5917,49,,,,11556.79,0
16383050,17:37:10,17:37:10,5918,50,,,,11831.05,0
16383050,17:37:48,17:37:48,5919,51,,,,12023.12,0
16383050,17:38:14,17:38:14,5920,52,,,,12187.48,0
16383050,17:39:01,17:39:01,5922,53,,,,12465.67,0
16383050,17:39:43,17:39:43,5924,54,,,,12734.64,0
16383050,17:40:23,17:40:23,5925,55,,,,12927.34,0
16383050,17:40:48,17:40:48,5926,56,,,,13061.57,0
16383050,17:41:17,17:41:17,5927,57,,,,13221.89,0
16383050,17:41:50,17:41:50,5928,58,,,,13388.72,0
16383050,17:42:35,17:42:35,4359,59,,,,13637.18,0
16383050,17:43:11,17:43:11,4360,60,,,,13816.48,0
16383050,17:44:00,17:44:00,4361,61,,,,14115.84,
16383050,17:44:40,17:44:40,5929,62,,,,14228.83,0
16383050,17:47:23,17:47:23,5930,63,,,,14703.42,0
16383050,17:48:45,17:48:45,5931,64,,,,14883.16,0
16383050,17:50:57,17:50:57,5410,65,,,,15177.7,0
16383050,17:52:19,17:52:19,5411,66,,,,15339.12,0
16383050,17:54:26,17:54:26,4474,67,,,,15630.19,0
16383050,17:55:53,17:55:53,4475,68,,,,15813.42,0
16383050,17:57:14,17:57:14,3597,69,,,,16025.4,0
16383050,17:59:22,17:59:22,3598,70,,,,16367.11,0
16383050,18:02:00,18:02:00,10016,71,,1,,16671.67,
16383060,16:46:00,16:46:00,10737,1,,,1,0,
16383060,16:48:01,16:48:01,10738,2,,,,778.34,0
16383060,16:48:28,16:48:28,10145,3,,,,970.51,0
16383060,16:49:34,16:49:34,5933,4,,,,1486.35,0
16383060,16:50:07,16:50:07,5902,5,,,,1697.23,0
16383060,16:50:26,16:50:26,5903,6,,,,1861.09,0
16383060,16:50:42,16:50:42,5904,7,,,,1976.37,0
16383060,16:50:58,16:50:58,5905,8,,,,2095.59,0
16383060,16:51:28,16:51:28,5906,9,,,,2308.57,0
16383060,16:52:00,16:52:00,5907,10,,,,2524.78,
16383060,16:52:12,16:52:12,515,11,,,,2595.44,0
16383060,16:52:41,16:52:41,516,12,,,,2802.99,0
16383060,16:53:00,16:53:00,517,13,,,,2916.55,0
16383060,16:54:00,16:54:00,519,14,,,,3342.35,
16383060,16:55:57,16:55:57,8063,15,,,,3645.53,0
16383060,16:57:03,16:57:03,7272,16,,,,3857.1,0
16383060,16:58:02,16:58:02,7274,17,,,,4065.47,0
16383060,16:59:13,16:59:13,7275,18,,,,4283.35,0
16383060,17:00:19,17:00:19,7276,19,,,,4472.98,0
16383060,17:01:02,17:01:02,7277,20,,,,4588.07,0
16383060,17:02:05,17:02:05,528,21,,,,4750,0
16383060,17:03:00,17:03:00,529,22,,,,4897.1,
16383060,17:04:22,17:04:22,530,23,,,,5106.67,0
16383060,17:06:02,17:06:02,531,24,,,,5385.05,0
16383060,17:08:10,17:08:10,532,25,,,,5659.47,0
16383060,17:09:10,17:09:10,533,26,,,,5836.25,0
16383060,17:11:00,17:11:00,9822,27,,,,6168.01,
16383060,17:12:00,17:12:00,8431,28,,,,6349.24,0
16383060,17:14:02,17:14:02,1153,29,,,,6689,0
16383060,17:16:00,17:16:00,9869,30,,,,6990.19,
16383060,17:19:00,17:19:00,1154,31,,,,7376.24,0
16383060,17:21:00,17:21:00,1155,32,,,,7641.83,
16383060,17:21:36,17:21:36,1156,33,,,,7771.24,0
16383060,17:22:12,17:22:12,1157,34,,,,7920.41,0
16383060,17:23:19,17:23:19,1159,35,,,,8183.8,0
16383060,17:24:19,17:24:19,4437,36,,,,8432.15,0
16383060,17:24:58,17:24:58,4438,37,,,,8606.14,0
16383060,17:25:53,17:25:53,9045,38,,,,8764.65,0
16383060,17:27:00,17:27:00,546,39,,,,8897.39,
16383060,17:29:22,17:29:22,9094,40,,,,9507.22,0
16383060,17:30:04,17:30:04,9093,41,,,,9730.34,0
16383060,17:30:53,17:30:53,9563,42,,,,9942.58,0
16383060,17:31:51,17:31:51,9564,43,,,,10173.2,0
16383060,17:32:36,17:32:36,5912,44,,,,10369.38,0
16383060,17:33:23,17:33:23,5913,45,,,,10617.94,0
16383060,17:34:16,17:34:16,5914,46,,,,10900.28,0
16383060,17:34:56,17:34:56,5915,47,,,,11099.87,0
16383060,17:35:23,17:35:23,5916,48,,,,11243.93,0
16383060,17:36:18,17:36:18,5917,49,,,,11556.79,0
16383060,17:37:10,17:37:10,5918,50,,,,11831.05,0
16383060,17:37:48,17:37:48,5919,51,,,,12023.12,0
16383060,17:38:14,17:38:14,5920,52,,,,12187.48,0
16383060,17:39:01,17:39:01,5922,53,,,,12465.67,0
16383060,17:39:43,17:39:43,5924,54,,,,12734.64,0
16383060,17:40:23,17:40:23,5925,55,,,,12927.34,0
16383060,17:40:48,17:40:48,5926,56,,,,13061.57,0
16383060,17:41:17,17:41:17,5927,57,,,,13221.89,0
16383060,17:41:50,17:41:50,5928,58,,,,13388.72,0
16383060,17:42:35,17:42:35,4359,59,,,,13637.18,0
16383060,17:43:11,17:43:11,4360,60,,,,13816.48,0
16383060,17:44:00,17:44:00,4361,61,,,,14115.84,
16383060,17:44:40,17:44:40,5929,62,,,,14228.83,0
16383060,17:47:23,17:47:23,5930,63,,,,14703.42,0
16383060,17:48:45,17:48:45,5931,64,,,,14883.16,0
16383060,17:50:57,17:50:57,5410,65,,,,15177.7,0
16383060,17:52:19,17:52:19,5411,66,,,,15339.12,0
16383060,17:54:26,17:54:26,4474,67,,,,15630.19,0
16383060,17:55:53,17:55:53,4475,68,,,,15813.42,0
16383060,17:57:14,17:57:14,3597,69,,,,16025.4,0
16383060,17:59:22,17:59:22,3598,70,,,,16367.11,0
16383060,18:02:00,18:02:00,10016,71,,1,,16671.67,
16383100,16:46:00,16:46:00,10737,1,,,1,0,
16383100,16:48:01,16:48:01,10738,2,,,,778.34,0
16383100,16:48:28,16:48:28,10145,3,,,,970.51,0
16383100,16:49:34,16:49:34,5933,4,,,,1486.35,0
16383100,16:50:07,16:50:07,5902,5,,,,1697.23,0
16383100,16:50:26,16:50:26,5903,6,,,,1861.09,0
16383100,16:50:42,16:50:42,5904,7,,,,1976.37,0
16383100,16:50:58,16:50:58,5905,8,,,,2095.59,0
16383100,16:51:28,16:51:28,5906,9,,,,2308.57,0
16383100,16:52:00,16:52:00,5907,10,,,,2524.78,
16383100,16:52:12,16:52:12,515,11,,,,2595.44,0
16383100,16:52:41,16:52:41,516,12,,,,2802.99,0
16383100,16:53:00,16:53:00,517,13,,,,2916.55,0
16383100,16:54:00,16:54:00,519,14,,,,3342.35,
16383100,16:55:57,16:55:57,8063,15,,,,3645.53,0
16383100,16:57:03,16:57:03,7272,16,,,,3857.1,0
16383100,16:58:02,16:58:02,7274,17,,,,4065.47,0
16383100,16:59:13,16:59:13,7275,18,,,,4283.35,0
16383100,17:00:19,17:00:19,7276,19,,,,4472.98,0
16383100,17:01:02,17:01:02,7277,20,,,,4588.07,0
16383100,17:02:05,17:02:05,528,21,,,,4750,0
16383100,17:03:00,17:03:00,529,22,,,,4897.1,
16383100,17:04:22,17:04:22,530,23,,,,5106.67,0
16383100,17:06:02,17:06:02,531,24,,,,5385.05,0
16383100,17:08:10,17:08:10,532,25,,,,5659.47,0
16383100,17:09:10,17:09:10,533,26,,,,5836.25,0
16383100,17:11:00,17:11:00,9822,27,,,,6168.01,
16383100,17:12:00,17:12:00,8431,28,,,,6349.24,0
16383100,17:14:02,17:14:02,1153,29,,,,6689,0
16383100,17:16:00,17:16:00,9869,30,,,,6990.19,
16383100,17:19:00,17:19:00,1154,31,,,,7376.24,0
16383100,17:21:00,17:21:00,1155,32,,,,7641.83,
16383100,17:21:36,17:21:36,1156,33,,,,7771.24,0
16383100,17:22:12,17:22:12,1157,34,,,,7920.41,0
16383100,17:23:19,17:23:19,1159,35,,,,8183.8,0
16383100,17:24:19,17:24:19,4437,36,,,,8432.15,0
16383100,17:24:58,17:24:58,4438,37,,,,8606.14,0
16383100,17:25:53,17:25:53,9045,38,,,,8764.65,0
16383100,17:27:00,17:27:00,546,39,,,,8897.39,
16383100,17:29:22,17:29:22,9094,40,,,,9507.22,0
16383100,17:30:04,17:30:04,9093,41,,,,9730.34,0
16383100,17:30:53,17:30:53,9563,42,,,,9942.58,0
16383100,17:31:51,17:31:51,9564,43,,,,10173.2,0
16383100,17:32:36,17:32:36,5912,44,,,,10369.38,0
16383100,17:33:23,17:33:23,5913,45,,,,10617.94,0
16383100,17:34:16,17:34:16,5914,46,,,,10900.28,0
16383100,17:34:56,17:34:56,5915,47,,,,11099.87,0
16383100,17:35:23,17:35:23,5916,48,,,,11243.93,0
16383100,17:36:18,17:36:18,5917,49,,,,11556.79,0
16383100,17:37:10,17:37:10,5918,50,,,,11831.05,0
16383100,17:37:48,17:37:48,5919,51,,,,12023.12,0
16383100,17:38:14,17:38:14,5920,52,,,,12187.48,0
16383100,17:39:01,17:39:01,5922,53,,,,12465.67,0
16383100,17:39:43,17:39:43,5924,54,,,,12734.64,0
16383100,17:40:23,17:40:23,5925,55,,,,12927.34,0
16383100,17:40:48,17:40:48,5926,56,,,,13061.57,0
16383100,17:41:17,17:41:17,5927,57,,,,13221.89,0
16383100,17:41:50,17:41:50,5928,58,,,,13388.72,0
16383100,17:42:35,17:42:35,4359,59,,,,13637.18,0
16383100,17:43:11,17:43:11,4360,60,,,,13816.48,0
16383100,17:44:00,17:44:00,4361,61,,,,14115.84,
16383100,17:44:40,17:44:40,5929,62,,,,14228.83,0
16383100,17:47:23,17:47:23,5930,63,,,,14703.42,0
16383100,17:48:45,17:48:45,5931,64,,,,14883.16,0
16383100,17:50:57,17:50:57,5410,65,,,,15177.7,0
16383100,17:52:19,17:52:19,5411,66,,,,15339.12,0
16383100,17:54:26,17:54:26,4474,67,,,,15630.19,0
16383100,17:55:53,17:55:53,4475,68,,,,15813.42,0
16383100,17:57:14,17:57:14,3597,69,,,,16025.4,0
16383100,17:59:22,17:59:22,3598,70,,,,16367.11,0
16383100,18:02:00,18:02:00,10016,71,,1,,16671.67,
16383110,16:46:00,16:46:00,10737,1,,,1,0,
16383110,16:48:01,16:48:01,10738,2,,,,778.34,0
16383110,16:48:28,16:48:28,10145,3,,,,970.51,0
16383110,16:49:34,16:49:34,5933,4,,,,1486.35,0
16383110,16:50:07,16:50:07,5902,5,,,,1697.23,0
16383110,16:50:26,16:50:26,5903,6,,,,1861.09,0
16383110,16:50:42,16:50:42,5904,7,,,,1976.37,0
16383110,16:50:58,16:50:58,5905,8,,,,2095.59,0
16383110,16:51:28,16:51:28,5906,9,,,,2308.57,0
16383110,16:52:00,16:52:00,5907,10,,,,2524.78,
16383110,16:52:12,16:52:12,515,11,,,,2595.44,0
16383110,16:52:41,16:52:41,516,12,,,,2802.99,0
16383110,16:53:00,16:53:00,517,13,,,,2916.55,0
16383110,16:54:00,16:54:00,519,14,,,,3342.35,
16383110,16:55:57,16:55:57,8063,15,,,,3645.53,0
16383110,16:57:03,16:57:03,7272,16,,,,3857.1,0
16383110,16:58:02,16:58:02,7274,17,,,,4065.47,0
16383110,16:59:13,16:59:13,7275,18,,,,4283.35,0
16383110,17:00:19,17:00:19,7276,19,,,,4472.98,0
16383110,17:01:02,17:01:02,7277,20,,,,4588.07,0
16383110,17:02:05,17:02:05,528,21,,,,4750,0
16383110,17:03:00,17:03:00,529,22,,,,4897.1,
16383110,17:04:22,17:04:22,530,23,,,,5106.67,0
16383110,17:06:02,17:06:02,531,24,,,,5385.05,0
16383110,17:08:10,17:08:10,532,25,,,,5659.47,0
16383110,17:09:10,17:09:10,533,26,,,,5836.25,0
16383110,17:11:00,17:11:00,9822,27,,,,6168.01,
16383110,17:12:00,17:12:00,8431,28,,,,6349.24,0
16383110,17:14:02,17:14:02,1153,29,,,,6689,0
16383110,17:16:00,17:16:00,9869,30,,,,6990.19,
16383110,17:19:00,17:19:00,1154,31,,,,7376.24,0
16383110,17:21:00,17:21:00,1155,32,,,,7641.83,
16383110,17:21:36,17:21:36,1156,33,,,,7771.24,0
16383110,17:22:12,17:22:12,1157,34,,,,7920.41,0
16383110,17:23:19,17:23:19,1159,35,,,,8183.8,0
16383110,17:24:19,17:24:19,4437,36,,,,8432.15,0
16383110,17:24:58,17:24:58,4438,37,,,,8606.14,0
16383110,17:25:53,17:25:53,9045,38,,,,8764.65,0
16383110,17:27:00,17:27:00,546,39,,,,8897.39,
16383110,17:29:22,17:29:22,9094,40,,,,9507.22,0
16383110,17:30:04,17:30:04,9093,41,,,,9730.34,0
16383110,17:30:53,17:30:53,9563,42,,,,9942.58,0
16383110,17:31:51,17:31:51,9564,43,,,,10173.2,0
16383110,17:32:36,17:32:36,5912,44,,,,10369.38,0
16383110,17:33:23,17:33:23,5913,45,,,,10617.94,0
16383110,17:34:16,17:34:16,5914,46,,,,10900.28,0
16383110,17:34:56,17:34:56,5915,47,,,,11099.87,0
16383110,17:35:23,17:35:23,5916,48,,,,11243.93,0
16383110,17:36:18,17:36:18,5917,49,,,,11556.79,0
16383110,17:37:10,17:37:10,5918,50,,,,11831.05,0
16383110,17:37:48,17:37:48,5919,51,,,,12023.12,0
16383110,17:38:14,17:38:14,5920,52,,,,12187.48,0
16383110,17:39:01,17:39:01,5922,53,,,,12465.67,0
16383110,17:39:43,17:39:43,5924,54,,,,12734.64,0
16383110,17:40:23,17:40:23,5925,55,,,,12927.34,0
16383110,17:40:48,17:40:48,5926,56,,,,13061.57,0
16383110,17:41:17,17:41:17,5927,57,,,,13221.89,0
16383110,17:41:50,17:41:50,5928,58,,,,13388.72,0
16383110,17:42:35,17:42:35,4359,59,,,,13637.18,0
16383110,17:43:11,17:43:11,4360,60,,,,13816.48,0
16383110,17:44:00,17:44:00,4361,61,,,,14115.84,
16383110,17:44:40,17:44:40,5929,62,,,,14228.83,0
16383110,17:47:23,17:47:23,5930,63,,,,14703.42,0
16383110,17:48:45,17:48:45,5931,64,,,,14883.16,0
16383110,17:50:57,17:50:57,5410,65,,,,15177.7,0
16383110,17:52:19,17:52:19,5411,66,,,,15339.12,0
16383110,17:54:26,17:54:26,4474,67,,,,15630.19,0
16383110,17:55:53,17:55:53,4475,68,,,,15813.42,0
16383110,17:57:14,17:57:14,3597,69,,,,16025.4,0
16383110,17:59:22,17:59:22,3598,70,,,,16367.11,0
16383110,18:02:00,18:02:00,10016,71,,1,,16671.67,
16583020,23:12:00,23:12:00,10737,1,,,1,0,
16583020,23:13:41,23:13:41,10738,2,,,,778.34,0
16583020,23:14:03,23:14:03,10145,3,,,,970.51,0
16583020,23:14:58,23:14:58,5933,4,,,,1486.35,0
16583020,23:15:26,23:15:26,5902,5,,,,1697.23,0
16583020,23:15:42,23:15:42,5903,6,,,,1861.09,0
16583020,23:15:55,23:15:55,5904,7,,,,1976.37,0
16583020,23:16:08,23:16:08,5905,8,,,,2095.59,0
16583020,23:16:33,23:16:33,5906,9,,,,2308.57,0
16583020,23:17:00,23:17:00,5907,10,,,,2524.78,
16583020,23:17:12,23:17:12,515,11,,,,2595.44,0
16583020,23:17:41,23:17:41,516,12,,,,2802.99,0
16583020,23:18:00,23:18:00,517,13,,,,2916.55,0
16583020,23:19:00,23:19:00,519,14,,,,3342.35,
16583020,23:19:52,23:19:52,8063,15,,,,3645.53,0
16583020,23:20:21,23:20:21,7272,16,,,,3857.1,0
16583020,23:20:47,23:20:47,7274,17,,,,4065.47,0
16583020,23:21:19,23:21:19,7275,18,,,,4283.35,0
16583020,23:21:48,23:21:48,7276,19,,,,4472.98,0
16583020,23:22:07,23:22:07,7277,20,,,,4588.07,0
16583020,23:22:35,23:22:35,528,21,,,,4750,0
16583020,23:23:00,23:23:00,529,22,,,,4897.1,
16583020,23:23:51,23:23:51,530,23,,,,5106.67,0
16583020,23:24:54,23:24:54,531,24,,,,5385.05,0
16583020,23:26:14,23:26:14,532,25,,,,5659.47,0
16583020,23:26:51,23:26:51,533,26,,,,5836.25,0
16583020,23:28:00,23:28:00,9822,27,,,,6168.01,
16583020,23:28:36,23:28:36,8431,28,,,,6349.24,0
16583020,23:29:49,23:29:49,1153,29,,,,6689,0
16583020,23:31:00,23:31:00,9869,30,,,,6990.19,
16583020,23:32:48,23:32:48,1154,31,,,,7376.24,0
16583020,23:34:00,23:34:00,1155,32,,,,7641.83,
16583020,23:34:24,23:34:24,1156,33,,,,7771.24,0
16583020,23:34:48,23:34:48,1157,34,,,,7920.41,0
16583020,23:35:32,23:35:32,1159,35,,,,8183.8,0
16583020,23:36:13,23:36:13,4437,36,,,,8432.15,0
16583020,23:36:39,23:36:39,4438,37,,,,8606.14,0
16583020,23:37:15,23:37:15,9045,38,,,,8764.65,0
16583020,23:38:00,23:38:00,546,39,,,,8897.39,
16583020,23:39:32,23:39:32,9094,40,,,,9507.22,0
16583020,23:39:59,23:39:59,9093,41,,,,9730.34,0
16583020,23:40:31,23:40:31,9563,42,,,,9942.58,0
16583020,23:41:08,23:41:08,9564,43,,,,10173.2,0
16583020,23:41:37,23:41:37,5912,44,,,,10369.38,0
16583020,23:42:07,23:42:07,5913,45,,,,10617.94,0
16583020,23:42:42,23:42:42,5914,46,,,,10900.28,0
16583020,23:43:08,23:43:08,5915,47,,,,11099.87,0
16583020,23:43:25,23:43:25,5916,48,,,,11243.93,0
16583020,23:44:01,23:44:01,5917,49,,,,11556.79,0
16583020,23:44:34,23:44:34,5918,50,,,,11831.05,0
16583020,23:44:59,23:44:59,5919,51,,,,12023.12,0
16583020,23:45:16,23:45:16,5920,52,,,,12187.48,0
16583020,23:45:46,23:45:46,5922,53,,,,12465.67,0
16583020,23:46:14,23:46:14,5924,54,,,,12734.64,0
16583020,23:46:40,23:46:40,5925,55,,,,12927.34,0
16583020,23:46:56,23:46:56,5926,56,,,,13061.57,0
16583020,23:47:14,23:47:14,5927,57,,,,13221.89,0
16583020,23:47:36,23:47:36,5928,58,,,,13388.72,0
16583020,23:48:05,23:48:05,4359,59,,,,13637.18,0
16583020,23:48:28,23:48:28,4360,60,,,,13816.48,0
16583020,23:49:00,23:49:00,4361,61,,,,14115.84,
16583020,23:49:22,23:49:22,5929,62,,,,14228.83,0
16583020,23:50:53,23:50:53,5930,63,,,,14703.42,0
16583020,23:51:38,23:51:38,5931,64,,,,14883.16,0
16583020,23:52:52,23:52:52,5410,65,,,,15177.7,0
16583020,23:53:37,23:53:37,5411,66,,,,15339.12,0
16583020,23:54:48,23:54:48,4474,67,,,,15630.19,0
16583020,23:55:36,23:55:36,4475,68,,,,15813.42,0
16583020,23:56:21,23:56:21,3597,69,,,,16025.4,0
16583020,23:57:32,23:57:32,3598,70,,,,16367.11,0
16583020,23:59:00,23:59:00,10016,71,,1,,16671.67,
16583030,23:12:00,23:12:00,10737,1,,,1,0,
16583030,23:13:41,23:13:41,10738,2,,,,778.34,0
16583030,23:14:03,23:14:03,10145,3,,,,970.51,0
16583030,23:14:58,23:14:58,5933,4,,,,1486.35,0
16583030,23:15:26,23:15:26,5902,5,,,,1697.23,0
16583030,23:15:42,23:15:42,5903,6,,,,1861.09,0
16583030,23:15:55,23:15:55,5904,7,,,,1976.37,0
16583030,23:16:08,23:16:08,5905,8,,,,2095.59,0
16583030,23:16:33,23:16:33,5906,9,,,,2308.57,0
16583030,23:17:00,23:17:00,5907,10,,,,2524.78,
16583030,23:17:12,23:17:12,515,11,,,,2595.44,0
16583030,23:17:41,23:17:41,516,12,,,,2802.99,0
16583030,23:18:00,23:18:00,517,13,,,,2916.55,0
16583030,23:19:00,23:19:00,519,14,,,,3342.35,
16583030,23:19:52,23:19:52,8063,15,,,,3645.53,0
16583030,23:20:21,23:20:21,7272,16,,,,3857.1,0
16583030,23:20:47,23:20:47,7274,17,,,,4065.47,0
16583030,23:21:19,23:21:19,7275,18,,,,4283.35,0
16583030,23:21:48,23:21:48,7276,19,,,,4472.98,0
16583030,23:22:07,23:22:07,7277,20,,,,4588.07,0
16583030,23:22:35,23:22:35,528,21,,,,4750,0
16583030,23:23:00,23:23:00,529,22,,,,4897.1,
16583030,23:23:51,23:23:51,530,23,,,,5106.67,0
16583030,23:24:54,23:24:54,531,24,,,,5385.05,0
16583030,23:26:14,23:26:14,532,25,,,,5659.47,0
16583030,23:26:51,23:26:51,533,26,,,,5836.25,0
16583030,23:28:00,23:28:00,9822,27,,,,6168.01,
16583030,23:28:36,23:28:36,8431,28,,,,6349.24,0
16583030,23:29:49,23:29:49,1153,29,,,,6689,0
16583030,23:31:00,23:31:00,9869,30,,,,6990.19,
16583030,23:32:48,23:32:48,1154,31,,,,7376.24,0
16583030,23:34:00,23:34:00,1155,32,,,,7641.83,
16583030,23:34:24,23:34:24,1156,33,,,,7771.24,0
16583030,23:34:48,23:34:48,1157,34,,,,7920.41,0
16583030,23:35:32,23:35:32,1159,35,,,,8183.8,0
16583030,23:36:13,23:36:13,4437,36,,,,8432.15,0
16583030,23:36:39,23:36:39,4438,37,,,,8606.14,0
16583030,23:37:15,23:37:15,9045,38,,,,8764.65,0
16583030,23:38:00,23:38:00,546,39,,,,8897.39,
16583030,23:39:32,23:39:32,9094,40,,,,9507.22,0
16583030,23:39:59,23:39:59,9093,41,,,,9730.34,0
16583030,23:40:31,23:40:31,9563,42,,,,9942.58,0
16583030,23:41:08,23:41:08,9564,43,,,,10173.2,0
16583030,23:41:37,23:41:37,5912,44,,,,10369.38,0
16583030,23:42:07,23:42:07,5913,45,,,,10617.94,0
16583030,23:42:42,23:42:42,5914,46,,,,10900.28,0
16583030,23:43:08,23:43:08,5915,47,,,,11099.87,0
16583030,23:43:25,23:43:25,5916,48,,,,11243.93,0
16583030,23:44:01,23:44:01,5917,49,,,,11556.79,0
16583030,23:44:34,23:44:34,5918,50,,,,11831.05,0
16583030,23:44:59,23:44:59,5919,51,,,,12023.12,0
16583030,23:45:16,23:45:16,5920,52,,,,12187.48,0
16583030,23:45:46,23:45:46,5922,53,,,,12465.67,0
16583030,23:46:14,23:46:14,5924,54,,,,12734.64,0
16583030,23:46:40,23:46:40,5925,55,,,,12927.34,0
16583030,23:46:56,23:46:56,5926,56,,,,13061.57,0
16583030,23:47:14,23:47:14,5927,57,,,,13221.89,0
16583030,23:47:36,23:47:36,5928,58,,,,13388.72,0
16583030,23:48:05,23:48:05,4359,59,,,,13637.18,0
16583030,23:48:28,23:48:28,4360,60,,,,13816.48,0
16583030,23:49:00,23:49:00,4361,61,,,,14115.84,
16583030,23:49:22,23:49:22,5929,62,,,,14228.83,0
16583030,23:50:53,23:50:53,5930,63,,,,14703.42,0
16583030,23:51:38,23:51:38,5931,64,,,,14883.16,0
16583030,23:52:52,23:52:52,5410,65,,,,15177.7,0
16583030,23:53:37,23:53:37,5411,66,,,,15339.12,0
16583030,23:54:48,23:54:48,4474,67,,,,15630.19,0
16583030,23:55:36,23:55:36,4475,68,,,,15813.42,0
16583030,23:56:21,23:56:21,3597,69,,,,16025.4,0
16583030,23:57:32,23:57:32,3598,70,,,,16367.11,0
16583030,23:59:00,23:59:00,10016,71,,1,,16671.67,
16583040,23:12:00,23:12:00,10737,1,,,1,0,
16583040,23:13:41,23:13:41,10738,2,,,,778.34,0
16583040,23:14:03,23:14:03,10145,3,,,,970.51,0
16583040,23:14:58,23:14:58,5933,4,,,,1486.35,0
16583040,23:15:26,23:15:26,5902,5,,,,1697.23,0
16583040,23:15:42,23:15:42,5903,6,,,,1861.09,0
16583040,23:15:55,23:15:55,5904,7,,,,1976.37,0
16583040,23:16:08,23:16:08,5905,8,,,,2095.59,0
16583040,23:16:33,23:16:33,5906,9,,,,2308.57,0
16583040,23:17:00,23:17:00,5907,10,,,,2524.78,
16583040,23:17:12,23:17:12,515,11,,,,2595.44,0
16583040,23:17:41,23:17:41,516,12,,,,2802.99,0
16583040,23:18:00,23:18:00,517,13,,,,2916.55,0
16583040,23:19:00,23:19:00,519,14,,,,3342.35,
16583040,23:19:52,23:19:52,8063,15,,,,3645.53,0
16583040,23:20:21,23:20:21,7272,16,,,,3857.1,0
16583040,23:20:47,23:20:47,7274,17,,,,4065.47,0
16583040,23:21:19,23:21:19,7275,18,,,,4283.35,0
16583040,23:21:48,23:21:48,7276,19,,,,4472.98,0
16583040,23:22:07,23:22:07,7277,20,,,,4588.07,0
16583040,23:22:35,23:22:35,528,21,,,,4750,0
16583040,23:23:00,23:23:00,529,22,,,,4897.1,
16583040,23:23:51,23:23:51,530,23,,,,5106.67,0
16583040,23:24:54,23:24:54,531,24,,,,5385.05,0
16583040,23:26:14,23:26:14,532,25,,,,5659.47,0
16583040,23:26:51,23:26:51,533,26,,,,5836.25,0
16583040,23:28:00,23:28:00,9822,27,,,,6168.01,
16583040,23:28:36,23:28:36,8431,28,,,,6349.24,0
16583040,23:29:49,23:29:49,1153,29,,,,6689,0
16583040,23:31:00,23:31:00,9869,30,,,,6990.19,
16583040,23:32:48,23:32:48,1154,31,,,,7376.24,0
16583040,23:34:00,23:34:00,1155,32,,,,7641.83,
16583040,23:34:24,23:34:24,1156,33,,,,7771.24,0
16583040,23:34:48,23:34:48,1157,34,,,,7920.41,0
16583040,23:35:32,23:35:32,1159,35,,,,8183.8,0
16583040,23:36:13,23:36:13,4437,36,,,,8432.15,0
16583040,23:36:39,23:36:39,4438,37,,,,8606.14,0
16583040,23:37:15,23:37:15,9045,38,,,,8764.65,0
16583040,23:38:00,23:38:00,546,39,,,,8897.39,
16583040,23:39:32,23:39:32,9094,40,,,,9507.22,0
16583040,23:39:59,23:39:59,9093,41,,,,9730.34,0
16583040,23:40:31,23:40:31,9563,42,,,,9942.58,0
16583040,23:41:08,23:41:08,9564,43,,,,10173.2,0
16583040,23:41:37,23:41:37,5912,44,,,,10369.38,0
16583040,23:42:07,23:42:07,5913,45,,,,10617.94,0
16583040,23:42:42,23:42:42,5914,46,,,,10900.28,0
16583040,23:43:08,23:43:08,5915,47,,,,11099.87,0
16583040,23:43:25,23:43:25,5916,48,,,,11243.93,0
16583040,23:44:01,23:44:01,5917,49,,,,11556.79,0
16583040,23:44:34,23:44:34,5918,50,,,,11831.05,0
16583040,23:44:59,23:44:59,5919,51,,,,12023.12,0
16583040,23:45:16,23:45:16,5920,52,,,,12187.48,0
16583040,23:45:46,23:45:46,5922,53,,,,12465.67,0
16583040,23:46:14,23:46:14,5924,54,,,,12734.64,0
16583040,23:46:40,23:46:40,5925,55,,,,12927.34,0
16583040,23:46:56,23:46:56,5926,56,,,,13061.57,0
16583040,23:47:14,23:47:14,5927,57,,,,13221.89,0
16583040,23:47:36,23:47:36,5928,58,,,,13388.72,0
16583040,23:48:05,23:48:05,4359,59,,,,13637.18,0
16583040,23:48:28,23:48:28,4360,60,,,,13816.48,0
16583040,23:49:00,23:49:00,4361,61,,,,14115.84,
16583040,23:49:22,23:49:22,5929,62,,,,14228.83,0
16583040,23:50:53,23:50:53,5930,63,,,,14703.42,0
16583040,23:51:38,23:51:38,5931,64,,,,14883.16,0
16583040,23:52:52,23:52:52,5410,65,,,,15177.7,0
16583040,23:53:37,23:53:37,5411,66,,,,15339.12,0
16583040,23:54:48,23:54:48,4474,67,,,,15630.19,0
16583040,23:55:36,23:55:36,4475,68,,,,15813.42,0
16583040,23:56:21,23:56:21,3597,69,,,,16025.4,0
16583040,23:57:32,23:57:32,3598,70,,,,16367.11,0
16583040,23:59:00,23:59:00,10016,71,,1,,16671.67,
16583050,23:12:00,23:12:00,10737,1,,,1,0,
16583050,23:13:41,23:13:41,10738,2,,,,778.34,0
16583050,23:14:03,23:14:03,10145,3,,,,970.51,0
16583050,23:14:58,23:14:58,5933,4,,,,1486.35,0
16583050,23:15:26,23:15:26,5902,5,,,,1697.23,0
16583050,23:15:42,23:15:42,5903,6,,,,1861.09,0
16583050,23:15:55,23:15:55,5904,7,,,,1976.37,0
16583050,23:16:08,23:16:08,5905,8,,,,2095.59,0
16583050,23:16:33,23:16:33,5906,9,,,,2308.57,0
16583050,23:17:00,23:17:00,5907,10,,,,2524.78,
16583050,23:17:12,23:17:12,515,11,,,,2595.44,0
16583050,23:17:41,23:17:41,516,12,,,,2802.99,0
16583050,23:18:00,23:18:00,517,13,,,,2916.55,0
16583050,23:19:00,23:19:00,519,14,,,,3342.35,
16583050,23:19:52,23:19:52,8063,15,,,,3645.53,0
16583050,23:20:21,23:20:21,7272,16,,,,3857.1,0
16583050,23:20:47,23:20:47,7274,17,,,,4065.47,0
16583050,23:21:19,23:21:19,7275,18,,,,4283.35,0
16583050,23:21:48,23:21:48,7276,19,,,,4472.98,0
16583050,23:22:07,23:22:07,7277,20,,,,4588.07,0
16583050,23:22:35,23:22:35,528,21,,,,4750,0
16583050,23:23:00,23:23:00,529,22,,,,4897.1,
16583050,23:23:51,23:23:51,530,23,,,,5106.67,0
16583050,23:24:54,23:24:54,531,24,,,,5385.05,0
16583050,23:26:14,23:26:14,532,25,,,,5659.47,0
16583050,23:26:51,23:26:51,533,26,,,,5836.25,0
16583050,23:28:00,23:28:00,9822,27,,,,6168.01,
16583050,23:28:36,23:28:36,8431,28,,,,6349.24,0
16583050,23:29:49,23:29:49,1153,29,,,,6689,0
16583050,23:31:00,23:31:00,9869,30,,,,6990.19,
16583050,23:32:48,23:32:48,1154,31,,,,7376.24,0
16583050,23:34:00,23:34:00,1155,32,,,,7641.83,
16583050,23:34:24,23:34:24,1156,33,,,,7771.24,0
16583050,23:34:48,23:34:48,1157,34,,,,7920.41,0
16583050,23:35:32,23:35:32,1159,35,,,,8183.8,0
16583050,23:36:13,23:36:13,4437,36,,,,8432.15,0
16583050,23:36:39,23:36:39,4438,37,,,,8606.14,0
16583050,23:37:15,23:37:15,9045,38,,,,8764.65,0
16583050,23:38:00,23:38:00,546,39,,,,8897.39,
16583050,23:39:32,23:39:32,9094,40,,,,9507.22,0
16583050,23:39:59,23:39:59,9093,41,,,,9730.34,0
16583050,23:40:31,23:40:31,9563,42,,,,9942.58,0
16583050,23:41:08,23:41:08,9564,43,,,,10173.2,0
16583050,23:41:37,23:41:37,5912,44,,,,10369.38,0
16583050,23:42:07,23:42:07,5913,45,,,,10617.94,0
16583050,23:42:42,23:42:42,5914,46,,,,10900.28,0
16583050,23:43:08,23:43:08,5915,47,,,,11099.87,0
16583050,23:43:25,23:43:25,5916,48,,,,11243.93,0
16583050,23:44:01,23:44:01,5917,49,,,,11556.79,0
16583050,23:44:34,23:44:34,5918,50,,,,11831.05,0
16583050,23:44:59,23:44:59,5919,51,,,,12023.12,0
16583050,23:45:16,23:45:16,5920,52,,,,12187.48,0
16583050,23:45:46,23:45:46,5922,53,,,,12465.67,0
16583050,23:46:14,23:46:14,5924,54,,,,12734.64,0
16583050,23:46:40,23:46:40,5925,55,,,,12927.34,0
16583050,23:46:56,23:46:56,5926,56,,,,13061.57,0
16583050,23:47:14,23:47:14,5927,57,,,,13221.89,0
16583050,23:47:36,23:47:36,5928,58,,,,13388.72,0
16583050,23:48:05,23:48:05,4359,59,,,,13637.18,0
16583050,23:48:28,23:48:28,4360,60,,,,13816.48,0
16583050,23:49:00,23:49:00,4361,61,,,,14115.84,
16583050,23:49:22,23:49:22,5929,62,,,,14228.83,0
16583050,23:50:53,23:50:53,5930,63,,,,14703.42,0
16583050,23:51:38,23:51:38,5931,64,,,,14883.16,0
16583050,23:52:52,23:52:52,5410,65,,,,15177.7,0
16583050,23:53:37,23:53:37,5411,66,,,,15339.12,0
16583050,23:54:48,23:54:48,4474,67,,,,15630.19,0
16583050,23:55:36,23:55:36,4475,68,,,,15813.42,0
16583050,23:56:21,23:56:21,3597,69,,,,16025.4,0
16583050,23:57:32,23:57:32,3598,70,,,,16367.11,0
16583050,23:59:00,23:59:00,10016,71,,1,,16671.67,
16583060,23:12:00,23:12:00,10737,1,,,1,0,
16583060,23:13:41,23:13:41,10738,2,,,,778.34,0
16583060,23:14:03,23:14:03,10145,3,,,,970.51,0
16583060,23:14:58,23:14:58,5933,4,,,,1486.35,0
16583060,23:15:26,23:15:26,5902,5,,,,1697.23,0
16583060,23:15:42,23:15:42,5903,6,,,,1861.09,0
16583060,23:15:55,23:15:55,5904,7,,,,1976.37,0
16583060,23:16:08,23:16:08,5905,8,,,,2095.59,0
16583060,23:16:33,23:16:33,5906,9,,,,2308.57,0
16583060,23:17:00,23:17:00,5907,10,,,,2524.78,
16583060,23:17:12,23:17:12,515,11,,,,2595.44,0
16583060,23:17:41,23:17:41,516,12,,,,2802.99,0
16583060,23:18:00,23:18:00,517,13,,,,2916.55,0
16583060,23:19:00,23:19:00,519,14,,,,3342.35,
16583060,23:19:52,23:19:52,8063,15,,,,3645.53,0
16583060,23:20:21,23:20:21,7272,16,,,,3857.1,0
16583060,23:20:47,23:20:47,7274,17,,,,4065.47,0
16583060,23:21:19,23:21:19,7275,18,,,,4283.35,0
16583060,23:21:48,23:21:48,7276,19,,,,4472.98,0
16583060,23:22:07,23:22:07,7277,20,,,,4588.07,0
16583060,23:22:35,23:22:35,528,21,,,,4750,0
16583060,23:23:00,23:23:00,529,22,,,,4897.1,
16583060,23:23:51,23:23:51,530,23,,,,5106.67,0
16583060,23:24:54,23:24:54,531,24,,,,5385.05,0
16583060,23:26:14,23:26:14,532,25,,,,5659.47,0
16583060,23:26:51,23:26:51,533,26,,,,5836.25,0
16583060,23:28:00,23:28:00,9822,27,,,,6168.01,
16583060,23:28:36,23:28:36,8431,28,,,,6349.24,0
16583060,23:29:49,23:29:49,1153,29,,,,6689,0
16583060,23:31:00,23:31:00,9869,30,,,,6990.19,
16583060,23:32:48,23:32:48,1154,31,,,,7376.24,0
16583060,23:34:00,23:34:00,1155,32,,,,7641.83,
16583060,23:34:24,23:34:24,1156,33,,,,7771.24,0
16583060,23:34:48,23:34:48,1157,34,,,,7920.41,0
16583060,23:35:32,23:35:32,1159,35,,,,8183.8,0
16583060,23:36:13,23:36:13,4437,36,,,,8432.15,0
16583060,23:36:39,23:36:39,4438,37,,,,8606.14,0
16583060,23:37:15,23:37:15,9045,38,,,,8764.65,0
16583060,23:38:00,23:38:00,546,39,,,,8897.39,
16583060,23:39:32,23:39:32,9094,40,,,,9507.22,0
16583060,23:39:59,23:39:59,9093,41,,,,9730.34,0
16583060,23:40:31,23:40:31,9563,42,,,,9942.58,0
16583060,23:41:08,23:41:08,9564,43,,,,10173.2,0
16583060,23:41:37,23:41:37,5912,44,,,,10369.38,0
16583060,23:42:07,23:42:07,5913,45,,,,10617.94,0
16583060,23:42:42,23:42:42,5914,46,,,,10900.28,0
16583060,23:43:08,23:43:08,5915,47,,,,11099.87,0
16583060,23:43:25,23:43:25,5916,48,,,,11243.93,0
16583060,23:44:01,23:44:01,5917,49,,,,11556.79,0
16583060,23:44:34,23:44:34,5918,50,,,,11831.05,0
16583060,23:44:59,23:44:59,5919,51,,,,12023.12,0
16583060,23:45:16,23:45:16,5920,52,,,,12187.48,0
16583060,23:45:46,23:45:46,5922,53,,,,12465.67,0
16583060,23:46:14,23:46:14,5924,54,,,,12734.64,0
16583060,23:46:40,23:46:40,5925,55,,,,12927.34,0
16583060,23:46:56,23:46:56,5926,56,,,,13061.57,0
16583060,23:47:14,23:47:14,5927,57,,,,13221.89,0
16583060,23:47:36,23:47:36,5928,58,,,,13388.72,0
16583060,23:48:05,23:48:05,4359,59,,,,13637.18,0
16583060,23:48:28,23:48:28,4360,60,,,,13816.48,0
16583060,23:49:00,23:49:00,4361,61,,,,14115.84,
16583060,23:49:22,23:49:22,5929,62,,,,14228.83,0
16583060,23:50:53,23:50:53,5930,63,,,,14703.42,0
16583060,23:51:38,23:51:38,5931,64,,,,14883.16,0
16583060,23:52:52,23:52:52,5410,65,,,,15177.7,0
16583060,23:53:37,23:53:37,5411,66,,,,15339.12,0
16583060,23:54:48,23:54:48,4474,67,,,,15630.19,0
16583060,23:55:36,23:55:36,4475,68,,,,15813.42,0
16583060,23:56:21,23:56:21,3597,69,,,,16025.4,0
16583060,23:57:32,23:57:32,3598,70,,,,16367.11,0
16583060,23:59:00,23:59:00,10016,71,,1,,16671.67,
16583100,23:12:00,23:12:00,10737,1,,,1,0,
16583100,23:13:41,23:13:41,10738,2,,,,778.34,0
16583100,23:14:03,23:14:03,10145,3,,,,970.51,0
16583100,23:14:58,23:14:58,5933,4,,,,1486.35,0
16583100,23:15:26,23:15:26,5902,5,,,,1697.23,0
16583100,23:15:42,23:15:42,5903,6,,,,1861.09,0
16583100,23:15:55,23:15:55,5904,7,,,,1976.37,0
16583100,23:16:08,23:16:08,5905,8,,,,2095.59,0
16583100,23:16:33,23:16:33,5906,9,,,,2308.57,0
16583100,23:17:00,23:17:00,5907,10,,,,2524.78,
16583100,23:17:12,23:17:12,515,11,,,,2595.44,0
16583100,23:17:41,23:17:41,516,12,,,,2802.99,0
16583100,23:18:00,23:18:00,517,13,,,,2916.55,0
16583100,23:19:00,23:19:00,519,14,,,,3342.35,
16583100,23:19:52,23:19:52,8063,15,,,,3645.53,0
16583100,23:20:21,23:20:21,7272,16,,,,3857.1,0
16583100,23:20:47,23:20:47,7274,17,,,,4065.47,0
16583100,23:21:19,23:21:19,7275,18,,,,4283.35,0
16583100,23:21:48,23:21:48,7276,19,,,,4472.98,0
16583100,23:22:07,23:22:07,7277,20,,,,4588.07,0
16583100,23:22:35,23:22:35,528,21,,,,4750,0
16583100,23:23:00,23:23:00,529,22,,,,4897.1,
16583100,23:23:51,23:23:51,530,23,,,,5106.67,0
16583100,23:24:54,23:24:54,531,24,,,,5385.05,0
16583100,23:26:14,23:26:14,532,25,,,,5659.47,0
16583100,23:26:51,23:26:51,533,26,,,,5836.25,0
16583100,23:28:00,23:28:00,9822,27,,,,6168.01,
16583100,23:28:36,23:28:36,8431,28,,,,6349.24,0
16583100,23:29:49,23:29:49,1153,29,,,,6689,0
16583100,23:31:00,23:31:00,9869,30,,,,6990.19,
16583100,23:32:48,23:32:48,1154,31,,,,7376.24,0
16583100,23:34:00,23:34:00,1155,32,,,,7641.83,
16583100,23:34:24,23:34:24,1156,33,,,,7771.24,0
16583100,23:34:48,23:34:48,1157,34,,,,7920.41,0
16583100,23:35:32,23:35:32,1159,35,,,,8183.8,0
16583100,23:36:13,23:36:13,4437,36,,,,8432.15,0
16583100,23:36:39,23:36:39,4438,37,,,,8606.14,0
16583100,23:37:15,23:37:15,9045,38,,,,8764.65,0
16583100,23:38:00,23:38:00,546,39,,,,8897.39,
16583100,23:39:32,23:39:32,9094,40,,,,9507.22,0
16583100,23:39:59,23:39:59,9093,41,,,,9730.34,0
16583100,23:40:31,23:40:31,9563,42,,,,9942.58,0
16583100,23:41:08,23:41:08,9564,43,,,,10173.2,0
16583100,23:41:37,23:41:37,5912,44,,,,10369.38,0
16583100,23:42:07,23:42:07,5913,45,,,,10617.94,0
16583100,23:42:42,23:42:42,5914,46,,,,10900.28,0
16583100,23:43:08,23:43:08,5915,47,,,,11099.87,0
16583100,23:43:25,23:43:25,5916,48,,,,11243.93,0
16583100,23:44:01,23:44:01,5917,49,,,,11556.79,0
16583100,23:44:34,23:44:34,5918,50,,,,11831.05,0
16583100,23:44:59,23:44:59,5919,51,,,,12023.12,0
16583100,23:45:16,23:45:16,5920,52,,,,12187.48,0
16583100,23:45:46,23:45:46,5922,53,,,,12465.67,0
16583100,23:46:14,23:46:14,5924,54,,,,12734.64,0
16583100,23:46:40,23:46:40,5925,55,,,,12927.34,0
16583100,23:46:56,23:46:56,5926,56,,,,13061.57,0
16583100,23:47:14,23:47:14,5927,57,,,,13221.89,0
16583100,23:47:36,23:47:36,5928,58,,,,13388.72,0
16583100,23:48:05,23:48:05,4359,59,,,,13637.18,0
16583100,23:48:28,23:48:28,4360,60,,,,13816.48,0
16583100,23:49:00,23:49:00,4361,61,,,,14115.84,
16583100,23:49:22,23:49:22,5929,62,,,,14228.83,0
16583100,23:50:53,23:50:53,5930,63,,,,14703.42,0
16583100,23:51:38,23:51:38,5931,64,,,,14883.16,0
16583100,23:52:52,23:52:52,5410,65,,,,15177.7,0
16583100,23:53:37,23:53:37,5411,66,,,,15339.12,0
16583100,23:54:48,23:54:48,4474,67,,,,15630.19,0
16583100,23:55:36,23:55:36,4475,68,,,,15813.42,0
16583100,23:56:21,23:56:21,3597,69,,,,16025.4,0
16583100,23:57:32,23:57:32,3598,70,,,,16367.11,0
16583100,23:59:00,23:59:00,10016,71,,1,,16671.67,
16583110,23:12:00,23:12:00,10737,1,,,1,0,
16583110,23:13:41,23:13:41,10738,2,,,,778.34,0
16583110,23:14:03,23:14:03,10145,3,,,,970.51,0
16583110,23:14:58,23:14:58,5933,4,,,,1486.35,0
16583110,23:15:26,23:15:26,5902,5,,,,1697.23,0
16583110,23:15:42,23:15:42,5903,6,,,,1861.09,0
16583110,23:15:55,23:15:55,5904,7,,,,1976.37,0
16583110,23:16:08,23:16:08,5905,8,,,,2095.59,0
16583110,23:16:33,23:16:33,5906,9,,,,2308.57,0
16583110,23:17:00,23:17:00,5907,10,,,,2524.78,
16583110,23:17:12,23:17:12,515,11,,,,2595.44,0
16583110,23:17:41,23:17:41,516,12,,,,2802.99,0
16583110,23:18:00,23:18:00,517,13,,,,2916.55,0
16583110,23:19:00,23:19:00,519,14,,,,3342.35,
16583110,23:19:52,23:19:52,8063,15,,,,3645.53,0
16583110,23:20:21,23:20:21,7272,16,,,,3857.1,0
16583110,23:20:47,23:20:47,7274,17,,,,4065.47,0
16583110,23:21:19,23:21:19,7275,18,,,,4283.35,0
16583110,23:21:48,23:21:48,7276,19,,,,4472.98,0
16583110,23:22:07,23:22:07,7277,20,,,,4588.07,0
16583110,23:22:35,23:22:35,528,21,,,,4750,0
16583110,23:23:00,23:23:00,529,22,,,,4897.1,
16583110,23:23:51,23:23:51,530,23,,,,5106.67,0
16583110,23:24:54,23:24:54,531,24,,,,5385.05,0
16583110,23:26:14,23:26:14,532,25,,,,5659.47,0
16583110,23:26:51,23:26:51,533,26,,,,5836.25,0
16583110,23:28:00,23:28:00,9822,27,,,,6168.01,
16583110,23:28:36,23:28:36,8431,28,,,,6349.24,0
16583110,23:29:49,23:29:49,1153,29,,,,6689,0
16583110,23:31:00,23:31:00,9869,30,,,,6990.19,
16583110,23:32:48,23:32:48,1154,31,,,,7376.24,0
16583110,23:34:00,23:34:00,1155,32,,,,7641.83,
16583110,23:34:24,23:34:24,1156,33,,,,7771.24,0
16583110,23:34:48,23:34:48,1157,34,,,,7920.41,0
16583110,23:35:32,23:35:32,1159,35,,,,8183.8,0
16583110,23:36:13,23:36:13,4437,36,,,,8432.15,0
16583110,23:36:39,23:36:39,4438,37,,,,8606.14,0
16583110,23:37:15,23:37:15,9045,38,,,,8764.65,0
16583110,23:38:00,23:38:00,546,39,,,,8897.39,
16583110,23:39:32,23:39:32,9094,40,,,,9507.22,0
16583110,23:39:59,23:39:59,9093,41,,,,9730.34,0
16583110,23:40:31,23:40:31,9563,42,,,,9942.58,0
16583110,23:41:08,23:41:08,9564,43,,,,10173.2,0
16583110,23:41:37,23:41:37,5912,44,,,,10369.38,0
16583110,23:42:07,23:42:07,5913,45,,,,10617.94,0
16583110,23:42:42,23:42:42,5914,46,,,,10900.28,0
16583110,23:43:08,23:43:08,5915,47,,,,11099.87,0
16583110,23:43:25,23:43:25,5916,48,,,,11243.93,0
16583110,23:44:01,23:44:01,5917,49,,,,11556.79,0
16583110,23:44:34,23:44:34,5918,50,,,,11831.05,0
16583110,23:44:59,23:44:59,5919,51,,,,12023.12,0
16583110,23:45:16,23:45:16,5920,52,,,,12187.48,0
16583110,23:45:46,23:45:46,5922,53,,,,12465.67,0
16583110,23:46:14,23:46:14,5924,54,,,,12734.64,0
16583110,23:46:40,23:46:40,5925,55,,,,12927.34,0
16583110,23:46:56,23:46:56,5926,56,,,,13061.57,0
16583110,23:47:14,23:47:14,5927,57,,,,13221.89,0
16583110,23:47:36,23:47:36,5928,58,,,,13388.72,0
16583110,23:48:05,23:48:05,4359,59,,,,13637.18,0
16583110,23:48:28,23:48:28,4360,60,,,,13816.48,0
16583110,23:49:00,23:49:00,4361,61,,,,14115.84,
16583110,23:49:22,23:49:22,5929,62,,,,14228.83,0
16583110,23:50:53,23:50:53,5930,63,,,,14703.42,0
16583110,23:51:38,23:51:38,5931,64,,,,14883.16,0
16583110,23:52:52,23:52:52,5410,65,,,,15177.7,0
16583110,23:53:37,23:53:37,5411,66,,,,15339.12,0
16583110,23:54:48,23:54:48,4474,67,,,,15630.19,0
16583110,23:55:36,23:55:36,4475,68,,,,15813.42,0
16583110,23:56:21,23:56:21,3597,69,,,,16025.4,0
16583110,23:57:32,23:57:32,3598,70,,,,16367.11,0
16583110,23:59:00,23:59:00,10016,71,,1,,16671.67,
16878070,16:09:00,16:09:00,10737,1,,,1,0,
16878070,16:10:41,16:10:41,10738,2,,,,778.34,0
16878070,16:11:03,16:11:03,10145,3,,,,970.51,0
16878070,16:11:58,16:11:58,5933,4,,,,1486.35,0
16878070,16:12:26,16:12:26,5902,5,,,,1697.23,0
16878070,16:12:42,16:12:42,5903,6,,,,1861.09,0
16878070,16:12:55,16:12:55,5904,7,,,,1976.37,0
16878070,16:13:08,16:13:08,5905,8,,,,2095.59,0
16878070,16:13:33,16:13:33,5906,9,,,,2308.57,0
16878070,16:14:00,16:14:00,5907,10,,,,2524.78,
16878070,16:14:18,16:14:18,515,11,,,,2595.44,0
16878070,16:15:01,16:15:01,516,12,,,,2802.99,0
16878070,16:15:31,16:15:31,517,13,,,,2916.55,0
16878070,16:17:00,16:17:00,519,14,,,,3342.35,
16878070,16:18:18,16:18:18,8063,15,,,,3645.53,0
16878070,16:19:02,16:19:02,7272,16,,,,3857.1,0
16878070,16:19:41,16:19:41,7274,17,,,,4065.47,0
16878070,16:20:28,16:20:28,7275,18,,,,4283.35,0
16878070,16:21:13,16:21:13,7276,19,,,,4472.98,0
16878070,16:21:41,16:21:41,7277,20,,,,4588.07,0
16878070,16:22:23,16:22:23,528,21,,,,4750,0
16878070,16:23:00,16:23:00,529,22,,,,4897.1,
16878070,16:24:01,16:24:01,530,23,,,,5106.67,0
16878070,16:25:17,16:25:17,531,24,,,,5385.05,0
16878070,16:26:53,16:26:53,532,25,,,,5659.47,0
16878070,16:27:37,16:27:37,533,26,,,,5836.25,0
16878070,16:29:00,16:29:00,9822,27,,,,6168.01,
16878070,16:29:48,16:29:48,8431,28,,,,6349.24,0
16878070,16:31:25,16:31:25,1153,29,,,,6689,0
16878070,16:33:00,16:33:00,9869,30,,,,6990.19,
16878070,16:34:48,16:34:48,1154,31,,,,7376.24,0
16878070,16:36:00,16:36:00,1155,32,,,,7641.83,
16878070,16:36:30,16:36:30,1156,33,,,,7771.24,0
16878070,16:37:00,16:37:00,1157,34,,,,7920.41,0
16878070,16:37:55,16:37:55,1159,35,,,,8183.8,0
16878070,16:38:46,16:38:46,4437,36,,,,8432.15,0
16878070,16:39:19,16:39:19,4438,37,,,,8606.14,0
16878070,16:40:04,16:40:04,9045,38,,,,8764.65,0
16878070,16:41:00,16:41:00,546,39,,,,8897.39,
16878070,16:42:40,16:42:40,9094,40,,,,9507.22,0
16878070,16:43:10,16:43:10,9093,41,,,,9730.34,0
16878070,16:43:45,16:43:45,9563,42,,,,9942.58,0
16878070,16:44:25,16:44:25,9564,43,,,,10173.2,0
16878070,16:44:57,16:44:57,5912,44,,,,10369.38,0
16878070,16:45:30,16:45:30,5913,45,,,,10617.94,0
16878070,16:46:08,16:46:08,5914,46,,,,10900.28,0
16878070,16:46:36,16:46:36,5915,47,,,,11099.87,0
16878070,16:46:55,16:46:55,5916,48,,,,11243.93,0
16878070,16:47:34,16:47:34,5917,49,,,,11556.79,0
16878070,16:48:10,16:48:10,5918,50,,,,11831.05,0
16878070,16:48:37,16:48:37,5919,51,,,,12023.12,0
16878070,16:48:56,16:48:56,5920,52,,,,12187.48,0
16878070,16:49:29,16:49:29,5922,53,,,,12465.67,0
16878070,16:49:59,16:49:59,5924,54,,,,12734.64,0
16878070,16:50:27,16:50:27,5925,55,,,,12927.34,0
16878070,16:50:44,16:50:44,5926,56,,,,13061.57,0
16878070,16:51:05,16:51:05,5927,57,,,,13221.89,0
16878070,16:51:28,16:51:28,5928,58,,,,13388.72,0
16878070,16:52:00,16:52:00,4359,59,,,,13637.18,0
16878070,16:52:25,16:52:25,4360,60,,,,13816.48,0
16878070,16:53:00,16:53:00,4361,61,,,,14115.84,
16878070,16:53:22,16:53:22,5929,62,,,,14228.83,0
16878070,16:54:53,16:54:53,5930,63,,,,14703.42,0
16878070,16:55:38,16:55:38,5931,64,,,,14883.16,0
16878070,16:56:52,16:56:52,5410,65,,,,15177.7,0
16878070,16:57:37,16:57:37,5411,66,,,,15339.12,0
16878070,16:58:48,16:58:48,4474,67,,,,15630.19,0
16878070,16:59:36,16:59:36,4475,68,,,,15813.42,0
16878070,17:00:21,17:00:21,3597,69,,,,16025.4,0
16878070,17:01:32,17:01:32,3598,70,,,,16367.11,0
16878070,17:03:00,17:03:00,10016,71,,1,,16671.67,
16918010,21:40:00,21:40:00,10737,1,,,1,0,
16918010,21:41:41,21:41:41,10738,2,,,,778.34,0
16918010,21:42:03,21:42:03,10145,3,,,,970.51,0
16918010,21:42:58,21:42:58,5933,4,,,,1486.35,0
16918010,21:43:26,21:43:26,5902,5,,,,1697.23,0
16918010,21:43:42,21:43:42,5903,6,,,,1861.09,0
16918010,21:43:55,21:43:55,5904,7,,,,1976.37,0
16918010,21:44:08,21:44:08,5905,8,,,,2095.59,0
16918010,21:44:33,21:44:33,5906,9,,,,2308.57,0
16918010,21:45:00,21:45:00,5907,10,,,,2524.78,
16918010,21:45:12,21:45:12,515,11,,,,2595.44,0
16918010,21:45:41,21:45:41,516,12,,,,2802.99,0
16918010,21:46:00,21:46:00,517,13,,,,2916.55,0
16918010,21:47:00,21:47:00,519,14,,,,3342.35,
16918010,21:48:05,21:48:05,8063,15,,,,3645.53,0
16918010,21:48:42,21:48:42,7272,16,,,,3857.1,0
16918010,21:49:14,21:49:14,7274,17,,,,4065.47,0
16918010,21:49:53,21:49:53,7275,18,,,,4283.35,0
16918010,21:50:30,21:50:30,7276,19,,,,4472.98,0
16918010,21:50:54,21:50:54,7277,20,,,,4588.07,0
16918010,21:51:29,21:51:29,528,21,,,,4750,0
16918010,21:52:00,21:52:00,529,22,,,,4897.1,
16918010,21:53:01,21:53:01,530,23,,,,5106.67,0
16918010,21:54:17,21:54:17,531,24,,,,5385.05,0
16918010,21:55:53,21:55:53,532,25,,,,5659.47,0
16918010,21:56:37,21:56:37,533,26,,,,5836.25,0
16918010,21:58:00,21:58:00,9822,27,,,,6168.01,
16918010,21:58:48,21:58:48,8431,28,,,,6349.24,0
16918010,22:00:25,22:00:25,1153,29,,,,6689,0
16918010,22:02:00,22:02:00,9869,30,,,,6990.19,
16918010,22:03:48,22:03:48,1154,31,,,,7376.24,0
16918010,22:05:00,22:05:00,1155,32,,,,7641.83,
16918010,22:05:24,22:05:24,1156,33,,,,7771.24,0
16918010,22:05:48,22:05:48,1157,34,,,,7920.41,0
16918010,22:06:32,22:06:32,1159,35,,,,8183.8,0
16918010,22:07:13,22:07:13,4437,36,,,,8432.15,0
16918010,22:07:39,22:07:39,4438,37,,,,8606.14,0
16918010,22:08:15,22:08:15,9045,38,,,,8764.65,0
16918010,22:09:00,22:09:00,546,39,,,,8897.39,
16918010,22:10:32,22:10:32,9094,40,,,,9507.22,0
16918010,22:10:59,22:10:59,9093,41,,,,9730.34,0
16918010,22:11:31,22:11:31,9563,42,,,,9942.58,0
16918010,22:12:08,22:12:08,9564,43,,,,10173.2,0
16918010,22:12:37,22:12:37,5912,44,,,,10369.38,0
16918010,22:13:07,22:13:07,5913,45,,,,10617.94,0
16918010,22:13:42,22:13:42,5914,46,,,,10900.28,0
16918010,22:14:08,22:14:08,5915,47,,,,11099.87,0
16918010,22:14:25,22:14:25,5916,48,,,,11243.93,0
16918010,22:15:01,22:15:01,5917,49,,,,11556.79,0
16918010,22:15:34,22:15:34,5918,50,,,,11831.05,0
16918010,22:15:59,22:15:59,5919,51,,,,12023.12,0
16918010,22:16:16,22:16:16,5920,52,,,,12187.48,0
16918010,22:16:46,22:16:46,5922,53,,,,12465.67,0
16918010,22:17:14,22:17:14,5924,54,,,,12734.64,0
16918010,22:17:40,22:17:40,5925,55,,,,12927.34,0
16918010,22:17:56,22:17:56,5926,56,,,,13061.57,0
16918010,22:18:14,22:18:14,5927,57,,,,13221.89,0
16918010,22:18:36,22:18:36,5928,58,,,,13388.72,0
16918010,22:19:05,22:19:05,4359,59,,,,13637.18,0
16918010,22:19:28,22:19:28,4360,60,,,,13816.48,0
16918010,22:20:00,22:20:00,4361,61,,,,14115.84,
16918010,22:20:18,22:20:18,5929,62,,,,14228.83,0
16918010,22:21:30,22:21:30,5930,63,,,,14703.42,0
16918010,22:22:06,22:22:06,5931,64,,,,14883.16,0
16918010,22:23:05,22:23:05,5410,65,,,,15177.7,0
16918010,22:23:41,22:23:41,5411,66,,,,15339.12,0
16918010,22:24:38,22:24:38,4474,67,,,,15630.19,0
16918010,22:25:16,22:25:16,4475,68,,,,15813.42,0
16918010,22:25:53,22:25:53,3597,69,,,,16025.4,0
16918010,22:26:49,22:26:49,3598,70,,,,16367.11,0
16918010,22:28:00,22:28:00,10016,71,,1,,16671.67,
16918120,21:40:00,21:40:00,10737,1,,,1,0,
16918120,21:41:41,21:41:41,10738,2,,,,778.34,0
16918120,21:42:03,21:42:03,10145,3,,,,970.51,0
16918120,21:42:58,21:42:58,5933,4,,,,1486.35,0
16918120,21:43:26,21:43:26,5902,5,,,,1697.23,0
16918120,21:43:42,21:43:42,5903,6,,,,1861.09,0
16918120,21:43:55,21:43:55,5904,7,,,,1976.37,0
16918120,21:44:08,21:44:08,5905,8,,,,2095.59,0
16918120,21:44:33,21:44:33,5906,9,,,,2308.57,0
16918120,21:45:00,21:45:00,5907,10,,,,2524.78,
16918120,21:45:12,21:45:12,515,11,,,,2595.44,0
16918120,21:45:41,21:45:41,516,12,,,,2802.99,0
16918120,21:46:00,21:46:00,517,13,,,,2916.55,0
16918120,21:47:00,21:47:00,519,14,,,,3342.35,
16918120,21:48:05,21:48:05,8063,15,,,,3645.53,0
16918120,21:48:42,21:48:42,7272,16,,,,3857.1,0
16918120,21:49:14,21:49:14,7274,17,,,,4065.47,0
16918120,21:49:53,21:49:53,7275,18,,,,4283.35,0
16918120,21:50:30,21:50:30,7276,19,,,,4472.98,0
16918120,21:50:54,21:50:54,7277,20,,,,4588.07,0
16918120,21:51:29,21:51:29,528,21,,,,4750,0
16918120,21:52:00,21:52:00,529,22,,,,4897.1,
16918120,21:53:01,21:53:01,530,23,,,,5106.67,0
16918120,21:54:17,21:54:17,531,24,,,,5385.05,0
16918120,21:55:53,21:55:53,532,25,,,,5659.47,0
16918120,21:56:37,21:56:37,533,26,,,,5836.25,0
16918120,21:58:00,21:58:00,9822,27,,,,6168.01,
16918120,21:58:48,21:58:48,8431,28,,,,6349.24,0
16918120,22:00:25,22:00:25,1153,29,,,,6689,0
16918120,22:02:00,22:02:00,9869,30,,,,6990.19,
16918120,22:03:48,22:03:48,1154,31,,,,7376.24,0
16918120,22:05:00,22:05:00,1155,32,,,,7641.83,
16918120,22:05:24,22:05:24,1156,33,,,,7771.24,0
16918120,22:05:48,22:05:48,1157,34,,,,7920.41,0
16918120,22:06:32,22:06:32,1159,35,,,,8183.8,0
16918120,22:07:13,22:07:13,4437,36,,,,8432.15,0
16918120,22:07:39,22:07:39,4438,37,,,,8606.14,0
16918120,22:08:15,22:08:15,9045,38,,,,8764.65,0
16918120,22:09:00,22:09:00,546,39,,,,8897.39,
16918120,22:10:32,22:10:32,9094,40,,,,9507.22,0
16918120,22:10:59,22:10:59,9093,41,,,,9730.34,0
16918120,22:11:31,22:11:31,9563,42,,,,9942.58,0
16918120,22:12:08,22:12:08,9564,43,,,,10173.2,0
16918120,22:12:37,22:12:37,5912,44,,,,10369.38,0
16918120,22:13:07,22:13:07,5913,45,,,,10617.94,0
16918120,22:13:42,22:13:42,5914,46,,,,10900.28,0
16918120,22:14:08,22:14:08,5915,47,,,,11099.87,0
16918120,22:14:25,22:14:25,5916,48,,,,11243.93,0
16918120,22:15:01,22:15:01,5917,49,,,,11556.79,0
16918120,22:15:34,22:15:34,5918,50,,,,11831.05,0
16918120,22:15:59,22:15:59,5919,51,,,,12023.12,0
16918120,22:16:16,22:16:16,5920,52,,,,12187.48,0
16918120,22:16:46,22:16:46,5922,53,,,,12465.67,0
16918120,22:17:14,22:17:14,5924,54,,,,12734.64,0
16918120,22:17:40,22:17:40,5925,55,,,,12927.34,0
16918120,22:17:56,22:17:56,5926,56,,,,13061.57,0
16918120,22:18:14,22:18:14,5927,57,,,,13221.89,0
16918120,22:18:36,22:18:36,5928,58,,,,13388.72,0
16918120,22:19:05,22:19:05,4359,59,,,,13637.18,0
16918120,22:19:28,22:19:28,4360,60,,,,13816.48,0
16918120,22:20:00,22:20:00,4361,61,,,,14115.84,
16918120,22:20:18,22:20:18,5929,62,,,,14228.83,0
16918120,22:21:30,22:21:30,5930,63,,,,14703.42,0
16918120,22:22:06,22:22:06,5931,64,,,,14883.16,0
16918120,22:23:05,22:23:05,5410,65,,,,15177.7,0
16918120,22:23:41,22:23:41,5411,66,,,,15339.12,0
16918120,22:24:38,22:24:38,4474,67,,,,15630.19,0
16918120,22:25:16,22:25:16,4475,68,,,,15813.42,0
16918120,22:25:53,22:25:53,3597,69,,,,16025.4,0
16918120,22:26:49,22:26:49,3598,70,,,,16367.11,0
16918120,22:28:00,22:28:00,10016,71,,1,,16671.67,
1699020,17:30:00,17:30:00,10737,1,,,1,0,
1699020,17:32:21,17:32:21,10738,2,,,,778.34,0
1699020,17:32:53,17:32:53,10145,3,,,,970.51,0
1699020,17:34:10,17:34:10,5933,4,,,,1486.35,0
1699020,17:34:49,17:34:49,5902,5,,,,1697.23,0
1699020,17:35:11,17:35:11,5903,6,,,,1861.09,0
1699020,17:35:29,17:35:29,5904,7,,,,1976.37,0
1699020,17:35:48,17:35:48,5905,8,,,,2095.59,0
1699020,17:36:23,17:36:23,5906,9,,,,2308.57,0
1699020,17:37:00,17:37:00,5907,10,,,,2524.78,
1699020,17:37:18,17:37:18,515,11,,,,2595.44,0
1699020,17:38:01,17:38:01,516,12,,,,2802.99,0
1699020,17:38:31,17:38:31,517,13,,,,2916.55,0
1699020,17:40:00,17:40:00,519,14,,,,3342.35,
1699020,17:41:44,17:41:44,8063,15,,,,3645.53,0
1699020,17:42:43,17:42:43,7272,16,,,,3857.1,0
1699020,17:43:35,17:43:35,7274,17,,,,4065.47,0
1699020,17:44:38,17:44:38,7275,18,,,,4283.35,0
1699020,17:45:37,17:45:37,7276,19,,,,4472.98,0
1699020,17:46:15,17:46:15,7277,20,,,,4588.07,0
1699020,17:47:11,17:47:11,528,21,,,,4750,0
1699020,17:48:00,17:48:00,529,22,,,,4897.1,
1699020,17:49:22,17:49:22,530,23,,,,5106.67,0
1699020,17:51:02,17:51:02,531,24,,,,5385.05,0
1699020,17:53:10,17:53:10,532,25,,,,5659.47,0
1699020,17:54:10,17:54:10,533,26,,,,5836.25,0
1699020,17:56:00,17:56:00,9822,27,,,,6168.01,
1699020,17:56:48,17:56:48,8431,28,,,,6349.24,0
1699020,17:58:25,17:58:25,1153,29,,,,6689,0
1699020,18:00:00,18:00:00,9869,30,,,,6990.19,
1699020,18:03:00,18:03:00,1154,31,,,,7376.24,0
1699020,18:05:00,18:05:00,1155,32,,,,7641.83,
1699020,18:05:36,18:05:36,1156,33,,,,7771.24,0
1699020,18:06:12,18:06:12,1157,34,,,,7920.41,0
1699020,18:07:19,18:07:19,1159,35,,,,8183.8,0
1699020,18:08:19,18:08:19,4437,36,,,,8432.15,0
1699020,18:08:58,18:08:58,4438,37,,,,8606.14,0
1699020,18:09:53,18:09:53,9045,38,,,,8764.65,0
1699020,18:11:00,18:11:00,546,39,,,,8897.39,
1699020,18:13:22,18:13:22,9094,40,,,,9507.22,0
1699020,18:14:04,18:14:04,9093,41,,,,9730.34,0
1699020,18:14:53,18:14:53,9563,42,,,,9942.58,0
1699020,18:15:51,18:15:51,9564,43,,,,10173.2,0
1699020,18:16:36,18:16:36,5912,44,,,,10369.38,0
1699020,18:17:23,18:17:23,5913,45,,,,10617.94,0
1699020,18:18:16,18:18:16,5914,46,,,,10900.28,0
1699020,18:18:56,18:18:56,5915,47,,,,11099.87,0
1699020,18:19:23,18:19:23,5916,48,,,,11243.93,0
1699020,18:20:18,18:20:18,5917,49,,,,11556.79,0
1699020,18:21:10,18:21:10,5918,50,,,,11831.05,0
1699020,18:21:48,18:21:48,5919,51,,,,12023.12,0
1699020,18:22:14,18:22:14,5920,52,,,,12187.48,0
1699020,18:23:01,18:23:01,5922,53,,,,12465.67,0
1699020,18:23:43,18:23:43,5924,54,,,,12734.64,0
1699020,18:24:23,18:24:23,5925,55,,,,12927.34,0
1699020,18:24:48,18:24:48,5926,56,,,,13061.57,0
1699020,18:25:17,18:25:17,5927,57,,,,13221.89,0
1699020,18:25:50,18:25:50,5928,58,,,,13388.72,0
1699020,18:26:35,18:26:35,4359,59,,,,13637.18,0
1699020,18:27:11,18:27:11,4360,60,,,,13816.48,0
1699020,18:28:00,18:28:00,4361,61,,,,14115.84,
1699020,18:28:31,18:28:31,5929,62,,,,14228.83,0
1699020,18:30:38,18:30:38,5930,63,,,,14703.42,0
1699020,18:31:41,18:31:41,5931,64,,,,14883.16,0
1699020,18:33:24,18:33:24,5410,65,,,,15177.7,0
1699020,18:34:28,18:34:28,5411,66,,,,15339.12,0
1699020,18:36:07,18:36:07,4474,67,,,,15630.19,0
1699020,18:37:14,18:37:14,4475,68,,,,15813.42,0
1699020,18:38:18,18:38:18,3597,69,,,,16025.4,0
1699020,18:39:57,18:39:57,3598,70,,,,16367.11,0
1699020,18:42:00,18:42:00,10016,71,,1,,16671.67,
1699030,17:30:00,17:30:00,10737,1,,,1,0,
1699030,17:32:21,17:32:21,10738,2,,,,778.34,0
1699030,17:32:53,17:32:53,10145,3,,,,970.51,0
1699030,17:34:10,17:34:10,5933,4,,,,1486.35,0
1699030,17:34:49,17:34:49,5902,5,,,,1697.23,0
1699030,17:35:11,17:35:11,5903,6,,,,1861.09,0
1699030,17:35:29,17:35:29,5904,7,,,,1976.37,0
1699030,17:35:48,17:35:48,5905,8,,,,2095.59,0
1699030,17:36:23,17:36:23,5906,9,,,,2308.57,0
1699030,17:37:00,17:37:00,5907,10,,,,2524.78,
1699030,17:37:18,17:37:18,515,11,,,,2595.44,0
1699030,17:38:01,17:38:01,516,12,,,,2802.99,0
1699030,17:38:31,17:38:31,517,13,,,,2916.55,0
1699030,17:40:00,17:40:00,519,14,,,,3342.35,
1699030,17:41:44,17:41:44,8063,15,,,,3645.53,0
1699030,17:42:43,17:42:43,7272,16,,,,3857.1,0
1699030,17:43:35,17:43:35,7274,17,,,,4065.47,0
1699030,17:44:38,17:44:38,7275,18,,,,4283.35,0
1699030,17:45:37,17:45:37,7276,19,,,,4472.98,0
1699030,17:46:15,17:46:15,7277,20,,,,4588.07,0
1699030,17:47:11,17:47:11,528,21,,,,4750,0
1699030,17:48:00,17:48:00,529,22,,,,4897.1,
1699030,17:49:22,17:49:22,530,23,,,,5106.67,0
1699030,17:51:02,17:51:02,531,24,,,,5385.05,0
1699030,17:53:10,17:53:10,532,25,,,,5659.47,0
1699030,17:54:10,17:54:10,533,26,,,,5836.25,0
1699030,17:56:00,17:56:00,9822,27,,,,6168.01,
1699030,17:56:48,17:56:48,8431,28,,,,6349.24,0
1699030,17:58:25,17:58:25,1153,29,,,,6689,0
1699030,18:00:00,18:00:00,9869,30,,,,6990.19,
1699030,18:03:00,18:03:00,1154,31,,,,7376.24,0
1699030,18:05:00,18:05:00,1155,32,,,,7641.83,
1699030,18:05:36,18:05:36,1156,33,,,,7771.24,0
1699030,18:06:12,18:06:12,1157,34,,,,7920.41,0
1699030,18:07:19,18:07:19,1159,35,,,,8183.8,0
1699030,18:08:19,18:08:19,4437,36,,,,8432.15,0
1699030,18:08:58,18:08:58,4438,37,,,,8606.14,0
1699030,18:09:53,18:09:53,9045,38,,,,8764.65,0
1699030,18:11:00,18:11:00,546,39,,,,8897.39,
1699030,18:13:22,18:13:22,9094,40,,,,9507.22,0
1699030,18:14:04,18:14:04,9093,41,,,,9730.34,0
1699030,18:14:53,18:14:53,9563,42,,,,9942.58,0
1699030,18:15:51,18:15:51,9564,43,,,,10173.2,0
1699030,18:16:36,18:16:36,5912,44,,,,10369.38,0
1699030,18:17:23,18:17:23,5913,45,,,,10617.94,0
1699030,18:18:16,18:18:16,5914,46,,,,10900.28,0
1699030,18:18:56,18:18:56,5915,47,,,,11099.87,0
1699030,18:19:23,18:19:23,5916,48,,,,11243.93,0
1699030,18:20:18,18:20:18,5917,49,,,,11556.79,0
1699030,18:21:10,18:21:10,5918,50,,,,11831.05,0
1699030,18:21:48,18:21:48,5919,51,,,,12023.12,0
1699030,18:22:14,18:22:14,5920,52,,,,12187.48,0
1699030,18:23:01,18:23:01,5922,53,,,,12465.67,0
1699030,18:23:43,18:23:43,5924,54,,,,12734.64,0
1699030,18:24:23,18:24:23,5925,55,,,,12927.34,0
1699030,18:24:48,18:24:48,5926,56,,,,13061.57,0
1699030,18:25:17,18:25:17,5927,57,,,,13221.89,0
1699030,18:25:50,18:25:50,5928,58,,,,13388.72,0
1699030,18:26:35,18:26:35,4359,59,,,,13637.18,0
1699030,18:27:11,18:27:11,4360,60,,,,13816.48,0
1699030,18:28:00,18:28:00,4361,61,,,,14115.84,
1699030,18:28:31,18:28:31,5929,62,,,,14228.83,0
1699030,18:30:38,18:30:38,5930,63,,,,14703.42,0
1699030,18:31:41,18:31:41,5931,64,,,,14883.16,0
1699030,18:33:24,18:33:24,5410,65,,,,15177.7,0
1699030,18:34:28,18:34:28,5411,66,,,,15339.12,0
1699030,18:36:07,18:36:07,4474,67,,,,15630.19,0
1699030,18:37:14,18:37:14,4475,68,,,,15813.42,0
1699030,18:38:18,18:38:18,3597,69,,,,16025.4,0
1699030,18:39:57,18:39:57,3598,70,,,,16367.11,0
1699030,18:42:00,18:42:00,10016,71,,1,,16671.67,
1699040,17:30:00,17:30:00,10737,1,,,1,0,
1699040,17:32:21,17:32:21,10738,2,,,,778.34,0
1699040,17:32:53,17:32:53,10145,3,,,,970.51,0
1699040,17:34:10,17:34:10,5933,4,,,,1486.35,0
1699040,17:34:49,17:34:49,5902,5,,,,1697.23,0
1699040,17:35:11,17:35:11,5903,6,,,,1861.09,0
1699040,17:35:29,17:35:29,5904,7,,,,1976.37,0
1699040,17:35:48,17:35:48,5905,8,,,,2095.59,0
1699040,17:36:23,17:36:23,5906,9,,,,2308.57,0
1699040,17:37:00,17:37:00,5907,10,,,,2524.78,
1699040,17:37:18,17:37:18,515,11,,,,2595.44,0
1699040,17:38:01,17:38:01,516,12,,,,2802.99,0
1699040,17:38:31,17:38:31,517,13,,,,2916.55,0
1699040,17:40:00,17:40:00,519,14,,,,3342.35,
1699040,17:41:44,17:41:44,8063,15,,,,3645.53,0
1699040,17:42:43,17:42:43,7272,16,,,,3857.1,0
1699040,17:43:35,17:43:35,7274,17,,,,4065.47,0
1699040,17:44:38,17:44:38,7275,18,,,,4283.35,0
1699040,17:45:37,17:45:37,7276,19,,,,4472.98,0
1699040,17:46:15,17:46:15,7277,20,,,,4588.07,0
1699040,17:47:11,17:47:11,528,21,,,,4750,0
1699040,17:48:00,17:48:00,529,22,,,,4897.1,
1699040,17:49:22,17:49:22,530,23,,,,5106.67,0
1699040,17:51:02,17:51:02,531,24,,,,5385.05,0
1699040,17:53:10,17:53:10,532,25,,,,5659.47,0
1699040,17:54:10,17:54:10,533,26,,,,5836.25,0
1699040,17:56:00,17:56:00,9822,27,,,,6168.01,
1699040,17:56:48,17:56:48,8431,28,,,,6349.24,0
1699040,17:58:25,17:58:25,1153,29,,,,6689,0
1699040,18:00:00,18:00:00,9869,30,,,,6990.19,
1699040,18:03:00,18:03:00,1154,31,,,,7376.24,0
1699040,18:05:00,18:05:00,1155,32,,,,7641.83,
1699040,18:05:36,18:05:36,1156,33,,,,7771.24,0
1699040,18:06:12,18:06:12,1157,34,,,,7920.41,0
1699040,18:07:19,18:07:19,1159,35,,,,8183.8,0
1699040,18:08:19,18:08:19,4437,36,,,,8432.15,0
1699040,18:08:58,18:08:58,4438,37,,,,8606.14,0
1699040,18:09:53,18:09:53,9045,38,,,,8764.65,0
1699040,18:11:00,18:11:00,546,39,,,,8897.39,
1699040,18:13:22,18:13:22,9094,40,,,,9507.22,0
1699040,18:14:04,18:14:04,9093,41,,,,9730.34,0
1699040,18:14:53,18:14:53,9563,42,,,,9942.58,0
1699040,18:15:51,18:15:51,9564,43,,,,10173.2,0
1699040,18:16:36,18:16:36,5912,44,,,,10369.38,0
1699040,18:17:23,18:17:23,5913,45,,,,10617.94,0
1699040,18:18:16,18:18:16,5914,46,,,,10900.28,0
1699040,18:18:56,18:18:56,5915,47,,,,11099.87,0
1699040,18:19:23,18:19:23,5916,48,,,,11243.93,0
1699040,18:20:18,18:20:18,5917,49,,,,11556.79,0
1699040,18:21:10,18:21:10,5918,50,,,,11831.05,0
1699040,18:21:48,18:21:48,5919,51,,,,12023.12,0
1699040,18:22:14,18:22:14,5920,52,,,,12187.48,0
1699040,18:23:01,18:23:01,5922,53,,,,12465.67,0
1699040,18:23:43,18:23:43,5924,54,,,,12734.64,0
1699040,18:24:23,18:24:23,5925,55,,,,12927.34,0
1699040,18:24:48,18:24:48,5926,56,,,,13061.57,0
1699040,18:25:17,18:25:17,5927,57,,,,13221.89,0
1699040,18:25:50,18:25:50,5928,58,,,,13388.72,0
1699040,18:26:35,18:26:35,4359,59,,,,13637.18,0
1699040,18:27:11,18:27:11,4360,60,,,,13816.48,0
1699040,18:28:00,18:28:00,4361,61,,,,14115.84,
1699040,18:28:31,18:28:31,5929,62,,,,14228.83,0
1699040,18:30:38,18:30:38,5930,63,,,,14703.42,0
1699040,18:31:41,18:31:41,5931,64,,,,14883.16,0
1699040,18:33:24,18:33:24,5410,65,,,,15177.7,0
1699040,18:34:28,18:34:28,5411,66,,,,15339.12,0
1699040,18:36:07,18:36:07,4474,67,,,,15630.19,0
1699040,18:37:14,18:37:14,4475,68,,,,15813.42,0
1699040,18:38:18,18:38:18,3597,69,,,,16025.4,0
1699040,18:39:57,18:39:57,3598,70,,,,16367.11,0
1699040,18:42:00,18:42:00,10016,71,,1,,16671.67,
1699050,17:30:00,17:30:00,10737,1,,,1,0,
1699050,17:32:21,17:32:21,10738,2,,,,778.34,0
1699050,17:32:53,17:32:53,10145,3,,,,970.51,0
1699050,17:34:10,17:34:10,5933,4,,,,1486.35,0
1699050,17:34:49,17:34:49,5902,5,,,,1697.23,0
1699050,17:35:11,17:35:11,5903,6,,,,1861.09,0
1699050,17:35:29,17:35:29,5904,7,,,,1976.37,0
1699050,17:35:48,17:35:48,5905,8,,,,2095.59,0
1699050,17:36:23,17:36:23,5906,9,,,,2308.57,0
1699050,17:37:00,17:37:00,5907,10,,,,2524.78,
1699050,17:37:18,17:37:18,515,11,,,,2595.44,0
1699050,17:38:01,17:38:01,516,12,,,,2802.99,0
1699050,17:38:31,17:38:31,517,13,,,,2916.55,0
1699050,17:40:00,17:40:00,519,14,,,,3342.35,
1699050,17:41:44,17:41:44,8063,15,,,,3645.53,0
1699050,17:42:43,17:42:43,7272,16,,,,3857.1,0
1699050,17:43:35,17:43:35,7274,17,,,,4065.47,0
1699050,17:44:38,17:44:38,7275,18,,,,4283.35,0
1699050,17:45:37,17:45:37,7276,19,,,,4472.98,0
1699050,17:46:15,17:46:15,7277,20,,,,4588.07,0
1699050,17:47:11,17:47:11,528,21,,,,4750,0
1699050,17:48:00,17:48:00,529,22,,,,4897.1,
1699050,17:49:22,17:49:22,530,23,,,,5106.67,0
1699050,17:51:02,17:51:02,531,24,,,,5385.05,0
1699050,17:53:10,17:53:10,532,25,,,,5659.47,0
1699050,17:54:10,17:54:10,533,26,,,,5836.25,0
1699050,17:56:00,17:56:00,9822,27,,,,6168.01,
1699050,17:56:48,17:56:48,8431,28,,,,6349.24,0
1699050,17:58:25,17:58:25,1153,29,,,,6689,0
1699050,18:00:00,18:00:00,9869,30,,,,6990.19,
1699050,18:03:00,18:03:00,1154,31,,,,7376.24,0
1699050,18:05:00,18:05:00,1155,32,,,,7641.83,
1699050,18:05:36,18:05:36,1156,33,,,,7771.24,0
1699050,18:06:12,18:06:12,1157,34,,,,7920.41,0
1699050,18:07:19,18:07:19,1159,35,,,,8183.8,0
1699050,18:08:19,18:08:19,4437,36,,,,8432.15,0
1699050,18:08:58,18:08:58,4438,37,,,,8606.14,0
1699050,18:09:53,18:09:53,9045,38,,,,8764.65,0
1699050,18:11:00,18:11:00,546,39,,,,8897.39,
1699050,18:13:22,18:13:22,9094,40,,,,9507.22,0
1699050,18:14:04,18:14:04,9093,41,,,,9730.34,0
1699050,18:14:53,18:14:53,9563,42,,,,9942.58,0
1699050,18:15:51,18:15:51,9564,43,,,,10173.2,0
1699050,18:16:36,18:16:36,5912,44,,,,10369.38,0
1699050,18:17:23,18:17:23,5913,45,,,,10617.94,0
1699050,18:18:16,18:18:16,5914,46,,,,10900.28,0
1699050,18:18:56,18:18:56,5915,47,,,,11099.87,0
1699050,18:19:23,18:19:23,5916,48,,,,11243.93,0
1699050,18:20:18,18:20:18,5917,49,,,,11556.79,0
1699050,18:21:10,18:21:10,5918,50,,,,11831.05,0
1699050,18:21:48,18:21:48,5919,51,,,,12023.12,0
1699050,18:22:14,18:22:14,5920,52,,,,12187.48,0
1699050,18:23:01,18:23:01,5922,53,,,,12465.67,0
1699050,18:23:43,18:23:43,5924,54,,,,12734.64,0
1699050,18:24:23,18:24:23,5925,55,,,,12927.34,0
1699050,18:24:48,18:24:48,5926,56,,,,13061.57,0
1699050,18:25:17,18:25:17,5927,57,,,,13221.89,0
1699050,18:25:50,18:25:50,5928,58,,,,13388.72,0
1699050,18:26:35,18:26:35,4359,59,,,,13637.18,0
1699050,18:27:11,18:27:11,4360,60,,,,13816.48,0
1699050,18:28:00,18:28:00,4361,61,,,,14115.84,
1699050,18:28:31,18:28:31,5929,62,,,,14228.83,0
1699050,18:30:38,18:30:38,5930,63,,,,14703.42,0
1699050,18:31:41,18:31:41,5931,64,,,,14883.16,0
1699050,18:33:24,18:33:24,5410,65,,,,15177.7,0
1699050,18:34:28,18:34:28,5411,66,,,,15339.12,0
1699050,18:36:07,18:36:07,4474,67,,,,15630.19,0
1699050,18:37:14,18:37:14,4475,68,,,,15813.42,0
1699050,18:38:18,18:38:18,3597,69,,,,16025.4,0
1699050,18:39:57,18:39:57,3598,70,,,,16367.11,0
1699050,18:42:00,18:42:00,10016,71,,1,,16671.67,
1699060,17:30:00,17:30:00,10737,1,,,1,0,
1699060,17:32:21,17:32:21,10738,2,,,,778.34,0
1699060,17:32:53,17:32:53,10145,3,,,,970.51,0
1699060,17:34:10,17:34:10,5933,4,,,,1486.35,0
1699060,17:34:49,17:34:49,5902,5,,,,1697.23,0
1699060,17:35:11,17:35:11,5903,6,,,,1861.09,0
1699060,17:35:29,17:35:29,5904,7,,,,1976.37,0
1699060,17:35:48,17:35:48,5905,8,,,,2095.59,0
1699060,17:36:23,17:36:23,5906,9,,,,2308.57,0
1699060,17:37:00,17:37:00,5907,10,,,,2524.78,
1699060,17:37:18,17:37:18,515,11,,,,2595.44,0
1699060,17:38:01,17:38:01,516,12,,,,2802.99,0
1699060,17:38:31,17:38:31,517,13,,,,2916.55,0
1699060,17:40:00,17:40:00,519,14,,,,3342.35,
1699060,17:41:44,17:41:44,8063,15,,,,3645.53,0
1699060,17:42:43,17:42:43,7272,16,,,,3857.1,0
1699060,17:43:35,17:43:35,7274,17,,,,4065.47,0
1699060,17:44:38,17:44:38,7275,18,,,,4283.35,0
1699060,17:45:37,17:45:37,7276,19,,,,4472.98,0
1699060,17:46:15,17:46:15,7277,20,,,,4588.07,0
1699060,17:47:11,17:47:11,528,21,,,,4750,0
1699060,17:48:00,17:48:00,529,22,,,,4897.1,
1699060,17:49:22,17:49:22,530,23,,,,5106.67,0
1699060,17:51:02,17:51:02,531,24,,,,5385.05,0
1699060,17:53:10,17:53:10,532,25,,,,5659.47,0
1699060,17:54:10,17:54:10,533,26,,,,5836.25,0
1699060,17:56:00,17:56:00,9822,27,,,,6168.01,
1699060,17:56:48,17:56:48,8431,28,,,,6349.24,0
1699060,17:58:25,17:58:25,1153,29,,,,6689,0
1699060,18:00:00,18:00:00,9869,30,,,,6990.19,
1699060,18:03:00,18:03:00,1154,31,,,,7376.24,0
1699060,18:05:00,18:05:00,1155,32,,,,7641.83,
1699060,18:05:36,18:05:36,1156,33,,,,7771.24,0
1699060,18:06:12,18:06:12,1157,34,,,,7920.41,0
1699060,18:07:19,18:07:19,1159,35,,,,8183.8,0
1699060,18:08:19,18:08:19,4437,36,,,,8432.15,0
1699060,18:08:58,18:08:58,4438,37,,,,8606.14,0
1699060,18:09:53,18:09:53,9045,38,,,,8764.65,0
1699060,18:11:00,18:11:00,546,39,,,,8897.39,
1699060,18:13:22,18:13:22,9094,40,,,,9507.22,0
1699060,18:14:04,18:14:04,9093,41,,,,9730.34,0
1699060,18:14:53,18:14:53,9563,42,,,,9942.58,0
1699060,18:15:51,18:15:51,9564,43,,,,10173.2,0
1699060,18:16:36,18:16:36,5912,44,,,,10369.38,0
1699060,18:17:23,18:17:23,5913,45,,,,10617.94,0
1699060,18:18:16,18:18:16,5914,46,,,,10900.28,0
1699060,18:18:56,18:18:56,5915,47,,,,11099.87,0
1699060,18:19:23,18:19:23,5916,48,,,,11243.93,0
1699060,18:20:18,18:20:18,5917,49,,,,11556.79,0
1699060,18:21:10,18:21:10,5918,50,,,,11831.05,0
1699060,18:21:48,18:21:48,5919,51,,,,12023.12,0
1699060,18:22:14,18:22:14,5920,52,,,,12187.48,0
1699060,18:23:01,18:23:01,5922,53,,,,12465.67,0
1699060,18:23:43,18:23:43,5924,54,,,,12734.64,0
1699060,18:24:23,18:24:23,5925,55,,,,12927.34,0
1699060,18:24:48,18:24:48,5926,56,,,,13061.57,0
1699060,18:25:17,18:25:17,5927,57,,,,13221.89,0
1699060,18:25:50,18:25:50,5928,58,,,,13388.72,0
1699060,18:26:35,18:26:35,4359,59,,,,13637.18,0
1699060,18:27:11,18:27:11,4360,60,,,,13816.48,0
1699060,18:28:00,18:28:00,4361,61,,,,14115.84,
1699060,18:28:31,18:28:31,5929,62,,,,14228.83,0
1699060,18:30:38,18:30:38,5930,63,,,,14703.42,0
1699060,18:31:41,18:31:41,5931,64,,,,14883.16,0
1699060,18:33:24,18:33:24,5410,65,,,,15177.7,0
1699060,18:34:28,18:34:28,5411,66,,,,15339.12,0
1699060,18:36:07,18:36:07,4474,67,,,,15630.19,0
1699060,18:37:14,18:37:14,4475,68,,,,15813.42,0
1699060,18:38:18,18:38:18,3597,69,,,,16025.4,0
1699060,18:39:57,18:39:57,3598,70,,,,16367.11,0
1699060,18:42:00,18:42:00,10016,71,,1,,16671.67,
1699100,17:30:00,17:30:00,10737,1,,,1,0,
1699100,17:32:21,17:32:21,10738,2,,,,778.34,0
1699100,17:32:53,17:32:53,10145,3,,,,970.51,0
1699100,17:34:10,17:34:10,5933,4,,,,1486.35,0
1699100,17:34:49,17:34:49,5902,5,,,,1697.23,0
1699100,17:35:11,17:35:11,5903,6,,,,1861.09,0
1699100,17:35:29,17:35:29,5904,7,,,,1976.37,0
1699100,17:35:48,17:35:48,5905,8,,,,2095.59,0
1699100,17:36:23,17:36:23,5906,9,,,,2308.57,0
1699100,17:37:00,17:37:00,5907,10,,,,2524.78,
1699100,17:37:18,17:37:18,515,11,,,,2595.44,0
1699100,17:38:01,17:38:01,516,12,,,,2802.99,0
1699100,17:38:31,17:38:31,517,13,,,,2916.55,0
1699100,17:40:00,17:40:00,519,14,,,,3342.35,
1699100,17:41:44,17:41:44,8063,15,,,,3645.53,0
1699100,17:42:43,17:42:43,7272,16,,,,3857.1,0
1699100,17:43:35,17:43:35,7274,17,,,,4065.47,0
1699100,17:44:38,17:44:38,7275,18,,,,4283.35,0
1699100,17:45:37,17:45:37,7276,19,,,,4472.98,0
1699100,17:46:15,17:46:15,7277,20,,,,4588.07,0
1699100,17:47:11,17:47:11,528,21,,,,4750,0
1699100,17:48:00,17:48:00,529,22,,,,4897.1,
1699100,17:49:22,17:49:22,530,23,,,,5106.67,0
1699100,17:51:02,17:51:02,531,24,,,,5385.05,0
1699100,17:53:10,17:53:10,532,25,,,,5659.47,0
1699100,17:54:10,17:54:10,533,26,,,,5836.25,0
1699100,17:56:00,17:56:00,9822,27,,,,6168.01,
1699100,17:56:48,17:56:48,8431,28,,,,6349.24,0
1699100,17:58:25,17:58:25,1153,29,,,,6689,0
1699100,18:00:00,18:00:00,9869,30,,,,6990.19,
1699100,18:03:00,18:03:00,1154,31,,,,7376.24,0
1699100,18:05:00,18:05:00,1155,32,,,,7641.83,
1699100,18:05:36,18:05:36,1156,33,,,,7771.24,0
1699100,18:06:12,18:06:12,1157,34,,,,7920.41,0
1699100,18:07:19,18:07:19,1159,35,,,,8183.8,0
1699100,18:08:19,18:08:19,4437,36,,,,8432.15,0
1699100,18:08:58,18:08:58,4438,37,,,,8606.14,0
1699100,18:09:53,18:09:53,9045,38,,,,8764.65,0
1699100,18:11:00,18:11:00,546,39,,,,8897.39,
1699100,18:13:22,18:13:22,9094,40,,,,9507.22,0
1699100,18:14:04,18:14:04,9093,41,,,,9730.34,0
1699100,18:14:53,18:14:53,9563,42,,,,9942.58,0
1699100,18:15:51,18:15:51,9564,43,,,,10173.2,0
1699100,18:16:36,18:16:36,5912,44,,,,10369.38,0
1699100,18:17:23,18:17:23,5913,45,,,,10617.94,0
1699100,18:18:16,18:18:16,5914,46,,,,10900.28,0
1699100,18:18:56,18:18:56,5915,47,,,,11099.87,0
1699100,18:19:23,18:19:23,5916,48,,,,11243.93,0
1699100,18:20:18,18:20:18,5917,49,,,,11556.79,0
1699100,18:21:10,18:21:10,5918,50,,,,11831.05,0
1699100,18:21:48,18:21:48,5919,51,,,,12023.12,0
1699100,18:22:14,18:22:14,5920,52,,,,12187.48,0
1699100,18:23:01,18:23:01,5922,53,,,,12465.67,0
1699100,18:23:43,18:23:43,5924,54,,,,12734.64,0
1699100,18:24:23,18:24:23,5925,55,,,,12927.34,0
1699100,18:24:48,18:24:48,5926,56,,,,13061.57,0
1699100,18:25:17,18:25:17,5927,57,,,,13221.89,0
1699100,18:25:50,18:25:50,5928,58,,,,13388.72,0
1699100,18:26:35,18:26:35,4359,59,,,,13637.18,0
1699100,18:27:11,18:27:11,4360,60,,,,13816.48,0
1699100,18:28:00,18:28:00,4361,61,,,,14115.84,
1699100,18:28:31,18:28:31,5929,62,,,,14228.83,0
1699100,18:30:38,18:30:38,5930,63,,,,14703.42,0
1699100,18:31:41,18:31:41,5931,64,,,,14883.16,0
1699100,18:33:24,18:33:24,5410,65,,,,15177.7,0
1699100,18:34:28,18:34:28,5411,66,,,,15339.12,0
1699100,18:36:07,18:36:07,4474,67,,,,15630.19,0
1699100,18:37:14,18:37:14,4475,68,,,,15813.42,0
1699100,18:38:18,18:38:18,3597,69,,,,16025.4,0
1699100,18:39:57,18:39:57,3598,70,,,,16367.11,0
1699100,18:42:00,18:42:00,10016,71,,1,,16671.67,
1699110,17:30:00,17:30:00,10737,1,,,1,0,
1699110,17:32:21,17:32:21,10738,2,,,,778.34,0
1699110,17:32:53,17:32:53,10145,3,,,,970.51,0
1699110,17:34:10,17:34:10,5933,4,,,,1486.35,0
1699110,17:34:49,17:34:49,5902,5,,,,1697.23,0
1699110,17:35:11,17:35:11,5903,6,,,,1861.09,0
1699110,17:35:29,17:35:29,5904,7,,,,1976.37,0
1699110,17:35:48,17:35:48,5905,8,,,,2095.59,0
1699110,17:36:23,17:36:23,5906,9,,,,2308.57,0
1699110,17:37:00,17:37:00,5907,10,,,,2524.78,
1699110,17:37:18,17:37:18,515,11,,,,2595.44,0
1699110,17:38:01,17:38:01,516,12,,,,2802.99,0
1699110,17:38:31,17:38:31,517,13,,,,2916.55,0
1699110,17:40:00,17:40:00,519,14,,,,3342.35,
1699110,17:41:44,17:41:44,8063,15,,,,3645.53,0
1699110,17:42:43,17:42:43,7272,16,,,,3857.1,0
1699110,17:43:35,17:43:35,7274,17,,,,4065.47,0
1699110,17:44:38,17:44:38,7275,18,,,,4283.35,0
1699110,17:45:37,17:45:37,7276,19,,,,4472.98,0
1699110,17:46:15,17:46:15,7277,20,,,,4588.07,0
1699110,17:47:11,17:47:11,528,21,,,,4750,0
1699110,17:48:00,17:48:00,529,22,,,,4897.1,
1699110,17:49:22,17:49:22,530,23,,,,5106.67,0
1699110,17:51:02,17:51:02,531,24,,,,5385.05,0
1699110,17:53:10,17:53:10,532,25,,,,5659.47,0
1699110,17:54:10,17:54:10,533,26,,,,5836.25,0
1699110,17:56:00,17:56:00,9822,27,,,,6168.01,
1699110,17:56:48,17:56:48,8431,28,,,,6349.24,0
1699110,17:58:25,17:58:25,1153,29,,,,6689,0
1699110,18:00:00,18:00:00,9869,30,,,,6990.19,
1699110,18:03:00,18:03:00,1154,31,,,,7376.24,0
1699110,18:05:00,18:05:00,1155,32,,,,7641.83,
1699110,18:05:36,18:05:36,1156,33,,,,7771.24,0
1699110,18:06:12,18:06:12,1157,34,,,,7920.41,0
1699110,18:07:19,18:07:19,1159,35,,,,8183.8,0
1699110,18:08:19,18:08:19,4437,36,,,,8432.15,0
1699110,18:08:58,18:08:58,4438,37,,,,8606.14,0
1699110,18:09:53,18:09:53,9045,38,,,,8764.65,0
1699110,18:11:00,18:11:00,546,39,,,,8897.39,
1699110,18:13:22,18:13:22,9094,40,,,,9507.22,0
1699110,18:14:04,18:14:04,9093,41,,,,9730.34,0
1699110,18:14:53,18:14:53,9563,42,,,,9942.58,0
1699110,18:15:51,18:15:51,9564,43,,,,10173.2,0
1699110,18:16:36,18:16:36,5912,44,,,,10369.38,0
1699110,18:17:23,18:17:23,5913,45,,,,10617.94,0
1699110,18:18:16,18:18:16,5914,46,,,,10900.28,0
1699110,18:18:56,18:18:56,5915,47,,,,11099.87,0
1699110,18:19:23,18:19:23,5916,48,,,,11243.93,0
1699110,18:20:18,18:20:18,5917,49,,,,11556.79,0
1699110,18:21:10,18:21:10,5918,50,,,,11831.05,0
1699110,18:21:48,18:21:48,5919,51,,,,12023.12,0
1699110,18:22:14,18:22:14,5920,52,,,,12187.48,0
1699110,18:23:01,18:23:01,5922,53,,,,12465.67,0
1699110,18:23:43,18:23:43,5924,54,,,,12734.64,0
1699110,18:24:23,18:24:23,5925,55,,,,12927.34,0
1699110,18:24:48,18:24:48,5926,56,,,,13061.57,0
1699110,18:25:17,18:25:17,5927,57,,,,13221.89,0
1699110,18:25:50,18:25:50,5928,58,,,,13388.72,0
1699110,18:26:35,18:26:35,4359,59,,,,13637.18,0
1699110,18:27:11,18:27:11,4360,60,,,,13816.48,0
1699110,18:28:00,18:28:00,4361,61,,,,14115.84,
1699110,18:28:31,18:28:31,5929,62,,,,14228.83,0
1699110,18:30:38,18:30:38,5930,63,,,,14703.42,0
1699110,18:31:41,18:31:41,5931,64,,,,14883.16,0
1699110,18:33:24,18:33:24,5410,65,,,,15177.7,0
1699110,18:34:28,18:34:28,5411,66,,,,15339.12,0
1699110,18:36:07,18:36:07,4474,67,,,,15630.19,0
1699110,18:37:14,18:37:14,4475,68,,,,15813.42,0
1699110,18:38:18,18:38:18,3597,69,,,,16025.4,0
1699110,18:39:57,18:39:57,3598,70,,,,16367.11,0
1699110,18:42:00,18:42:00,10016,71,,1,,16671.67,
17048080,11:47:00,11:47:00,10737,1,,,1,0,
17048080,11:48:41,11:48:41,10738,2,,,,778.34,0
17048080,11:49:03,11:49:03,10145,3,,,,970.51,0
17048080,11:49:58,11:49:58,5933,4,,,,1486.35,0
17048080,11:50:26,11:50:26,5902,5,,,,1697.23,0
17048080,11:50:42,11:50:42,5903,6,,,,1861.09,0
17048080,11:50:55,11:50:55,5904,7,,,,1976.37,0
17048080,11:51:08,11:51:08,5905,8,,,,2095.59,0
17048080,11:51:33,11:51:33,5906,9,,,,2308.57,0
17048080,11:52:00,11:52:00,5907,10,,,,2524.78,
17048080,11:52:12,11:52:12,515,11,,,,2595.44,0
17048080,11:52:41,11:52:41,516,12,,,,2802.99,0
17048080,11:53:00,11:53:00,517,13,,,,2916.55,0
17048080,11:54:00,11:54:00,519,14,,,,3342.35,
17048080,11:55:05,11:55:05,8063,15,,,,3645.53,0
17048080,11:55:42,11:55:42,7272,16,,,,3857.1,0
17048080,11:56:14,11:56:14,7274,17,,,,4065.47,0
17048080,11:56:53,11:56:53,7275,18,,,,4283.35,0
17048080,11:57:30,11:57:30,7276,19,,,,4472.98,0
17048080,11:57:54,11:57:54,7277,20,,,,4588.07,0
17048080,11:58:29,11:58:29,528,21,,,,4750,0
17048080,11:59:00,11:59:00,529,22,,,,4897.1,
17048080,12:00:01,12:00:01,530,23,,,,5106.67,0
17048080,12:01:17,12:01:17,531,24,,,,5385.05,0
17048080,12:02:53,12:02:53,532,25,,,,5659.47,0
17048080,12:03:37,12:03:37,533,26,,,,5836.25,0
17048080,12:05:00,12:05:00,9822,27,,,,6168.01,
17048080,12:05:36,12:05:36,8431,28,,,,6349.24,0
17048080,12:06:49,12:06:49,1153,29,,,,6689,0
17048080,12:08:00,12:08:00,9869,30,,,,6990.19,
17048080,12:09:48,12:09:48,1154,31,,,,7376.24,0
17048080,12:11:00,12:11:00,1155,32,,,,7641.83,
17048080,12:11:30,12:11:30,1156,33,,,,7771.24,0
17048080,12:12:00,12:12:00,1157,34,,,,7920.41,0
17048080,12:12:55,12:12:55,1159,35,,,,8183.8,0
17048080,12:13:46,12:13:46,4437,36,,,,8432.15,0
17048080,12:14:19,12:14:19,4438,37,,,,8606.14,0
17048080,12:15:04,12:15:04,9045,38,,,,8764.65,0
17048080,12:16:00,12:16:00,546,39,,,,8897.39,
17048080,12:17:40,12:17:40,9094,40,,,,9507.22,0
17048080,12:18:10,12:18:10,9093,41,,,,9730.34,0
17048080,12:18:45,12:18:45,9563,42,,,,9942.58,0
17048080,12:19:25,12:19:25,9564,43,,,,10173.2,0
17048080,12:19:57,12:19:57,5912,44,,,,10369.38,0
17048080,12:20:30,12:20:30,5913,45,,,,10617.94,0
17048080,12:21:08,12:21:08,5914,46,,,,10900.28,0
17048080,12:21:36,12:21:36,5915,47,,,,11099.87,0
17048080,12:21:55,12:21:55,5916,48,,,,11243.93,0
17048080,12:22:34,12:22:34,5917,49,,,,11556.79,0
17048080,12:23:10,12:23:10,5918,50,,,,11831.05,0
17048080,12:23:37,12:23:37,5919,51,,,,12023.12,0
17048080,12:23:56,12:23:56,5920,52,,,,12187.48,0
17048080,12:24:29,12:24:29,5922,53,,,,12465.67,0
17048080,12:24:59,12:24:59,5924,54,,,,12734.64,0
17048080,12:25:27,12:25:27,5925,55,,,,12927.34,0
17048080,12:25:44,12:25:44,5926,56,,,,13061.57,0
17048080,12:26:05,12:26:05,5927,57,,,,13221.89,0
17048080,12:26:28,12:26:28,5928,58,,,,13388.72,0
17048080,12:27:00,12:27:00,4359,59,,,,13637.18,0
17048080,12:27:25,12:27:25,4360,60,,,,13816.48,0
17048080,12:28:00,12:28:00,4361,61,,,,14115.84,
17048080,12:28:24,12:28:24,5929,62,,,,14228.83,0
17048080,12:30:04,12:30:04,5930,63,,,,14703.42,0
17048080,12:30:54,12:30:54,5931,64,,,,14883.16,0
17048080,12:32:15,12:32:15,5410,65,,,,15177.7,0
17048080,12:33:05,12:33:05,5411,66,,,,15339.12,0
17048080,12:34:22,12:34:22,4474,67,,,,15630.19,0
17048080,12:35:15,12:35:15,4475,68,,,,15813.42,0
17048080,12:36:05,12:36:05,3597,69,,,,16025.4,0
17048080,12:37:23,12:37:23,3598,70,,,,16367.11,0
17048080,12:39:00,12:39:00,10016,71,,1,,16671.67,
17048090,11:47:00,11:47:00,10737,1,,,1,0,
17048090,11:48:41,11:48:41,10738,2,,,,778.34,0
17048090,11:49:03,11:49:03,10145,3,,,,970.51,0
17048090,11:49:58,11:49:58,5933,4,,,,1486.35,0
17048090,11:50:26,11:50:26,5902,5,,,,1697.23,0
17048090,11:50:42,11:50:42,5903,6,,,,1861.09,0
17048090,11:50:55,11:50:55,5904,7,,,,1976.37,0
17048090,11:51:08,11:51:08,5905,8,,,,2095.59,0
17048090,11:51:33,11:51:33,5906,9,,,,2308.57,0
17048090,11:52:00,11:52:00,5907,10,,,,2524.78,
17048090,11:52:12,11:52:12,515,11,,,,2595.44,0
17048090,11:52:41,11:52:41,516,12,,,,2802.99,0
17048090,11:53:00,11:53:00,517,13,,,,2916.55,0
17048090,11:54:00,11:54:00,519,14,,,,3342.35,
17048090,11:55:05,11:55:05,8063,15,,,,3645.53,0
17048090,11:55:42,11:55:42,7272,16,,,,3857.1,0
17048090,11:56:14,11:56:14,7274,17,,,,4065.47,0
17048090,11:56:53,11:56:53,7275,18,,,,4283.35,0
17048090,11:57:30,11:57:30,7276,19,,,,4472.98,0
17048090,11:57:54,11:57:54,7277,20,,,,4588.07,0
17048090,11:58:29,11:58:29,528,21,,,,4750,0
17048090,11:59:00,11:59:00,529,22,,,,4897.1,
17048090,12:00:01,12:00:01,530,23,,,,5106.67,0
17048090,12:01:17,12:01:17,531,24,,,,5385.05,0
17048090,12:02:53,12:02:53,532,25,,,,5659.47,0
17048090,12:03:37,12:03:37,533,26,,,,5836.25,0
17048090,12:05:00,12:05:00,9822,27,,,,6168.01,
17048090,12:05:36,12:05:36,8431,28,,,,6349.24,0
17048090,12:06:49,12:06:49,1153,29,,,,6689,0
17048090,12:08:00,12:08:00,9869,30,,,,6990.19,
17048090,12:09:48,12:09:48,1154,31,,,,7376.24,0
17048090,12:11:00,12:11:00,1155,32,,,,7641.83,
17048090,12:11:30,12:11:30,1156,33,,,,7771.24,0
17048090,12:12:00,12:12:00,1157,34,,,,7920.41,0
17048090,12:12:55,12:12:55,1159,35,,,,8183.8,0
17048090,12:13:46,12:13:46,4437,36,,,,8432.15,0
17048090,12:14:19,12:14:19,4438,37,,,,8606.14,0
17048090,12:15:04,12:15:04,9045,38,,,,8764.65,0
17048090,12:16:00,12:16:00,546,39,,,,8897.39,
17048090,12:17:40,12:17:40,9094,40,,,,9507.22,0
17048090,12:18:10,12:18:10,9093,41,,,,9730.34,0
17048090,12:18:45,12:18:45,9563,42,,,,9942.58,0
17048090,12:19:25,12:19:25,9564,43,,,,10173.2,0
17048090,12:19:57,12:19:57,5912,44,,,,10369.38,0
17048090,12:20:30,12:20:30,5913,45,,,,10617.94,0
17048090,12:21:08,12:21:08,5914,46,,,,10900.28,0
17048090,12:21:36,12:21:36,5915,47,,,,11099.87,0
17048090,12:21:55,12:21:55,5916,48,,,,11243.93,0
17048090,12:22:34,12:22:34,5917,49,,,,11556.79,0
17048090,12:23:10,12:23:10,5918,50,,,,11831.05,0
17048090,12:23:37,12:23:37,5919,51,,,,12023.12,0
17048090,12:23:56,12:23:56,5920,52,,,,12187.48,0
17048090,12:24:29,12:24:29,5922,53,,,,12465.67,0
17048090,12:24:59,12:24:59,5924,54,,,,12734.64,0
17048090,12:25:27,12:25:27,5925,55,,,,12927.34,0
17048090,12:25:44,12:25:44,5926,56,,,,13061.57,0
17048090,12:26:05,12:26:05,5927,57,,,,13221.89,0
17048090,12:26:28,12:26:28,5928,58,,,,13388.72,0
17048090,12:27:00,12:27:00,4359,59,,,,13637.18,0
17048090,12:27:25,12:27:25,4360,60,,,,13816.48,0
17048090,12:28:00,12:28:00,4361,61,,,,14115.84,
17048090,12:28:24,12:28:24,5929,62,,,,14228.83,0
17048090,12:30:04,12:30:04,5930,63,,,,14703.42,0
17048090,12:30:54,12:30:54,5931,64,,,,14883.16,0
17048090,12:32:15,12:32:15,5410,65,,,,15177.7,0
17048090,12:33:05,12:33:05,5411,66,,,,15339.12,0
17048090,12:34:22,12:34:22,4474,67,,,,15630.19,0
17048090,12:35:15,12:35:15,4475,68,,,,15813.42,0
17048090,12:36:05,12:36:05,3597,69,,,,16025.4,0
17048090,12:37:23,12:37:23,3598,70,,,,16367.11,0
17048090,12:39:00,12:39:00,10016,71,,1,,16671.67,
17105020,16:17:00,16:17:00,10737,1,,,1,0,
17105020,16:19:01,16:19:01,10738,2,,,,778.34,0
17105020,16:19:28,16:19:28,10145,3,,,,970.51,0
17105020,16:20:34,16:20:34,5933,4,,,,1486.35,0
17105020,16:21:07,16:21:07,5902,5,,,,1697.23,0
17105020,16:21:26,16:21:26,5903,6,,,,1861.09,0
17105020,16:21:42,16:21:42,5904,7,,,,1976.37,0
17105020,16:21:58,16:21:58,5905,8,,,,2095.59,0
17105020,16:22:28,16:22:28,5906,9,,,,2308.57,0
17105020,16:23:00,16:23:00,5907,10,,,,2524.78,
17105020,16:23:12,16:23:12,515,11,,,,2595.44,0
17105020,16:23:41,16:23:41,516,12,,,,2802.99,0
17105020,16:24:00,16:24:00,517,13,,,,2916.55,0
17105020,16:25:00,16:25:00,519,14,,,,3342.35,
17105020,16:26:57,16:26:57,8063,15,,,,3645.53,0
17105020,16:28:03,16:28:03,7272,16,,,,3857.1,0
17105020,16:29:02,16:29:02,7274,17,,,,4065.47,0
17105020,16:30:13,16:30:13,7275,18,,,,4283.35,0
17105020,16:31:19,16:31:19,7276,19,,,,4472.98,0
17105020,16:32:02,16:32:02,7277,20,,,,4588.07,0
17105020,16:33:05,16:33:05,528,21,,,,4750,0
17105020,16:34:00,16:34:00,529,22,,,,4897.1,
17105020,16:35:22,16:35:22,530,23,,,,5106.67,0
17105020,16:37:02,16:37:02,531,24,,,,5385.05,0
17105020,16:39:10,16:39:10,532,25,,,,5659.47,0
17105020,16:40:10,16:40:10,533,26,,,,5836.25,0
17105020,16:42:00,16:42:00,9822,27,,,,6168.01,
17105020,16:43:00,16:43:00,8431,28,,,,6349.24,0
17105020,16:45:02,16:45:02,1153,29,,,,6689,0
17105020,16:47:00,16:47:00,9869,30,,,,6990.19,
17105020,16:50:00,16:50:00,1154,31,,,,7376.24,0
17105020,16:52:00,16:52:00,1155,32,,,,7641.83,
17105020,16:52:36,16:52:36,1156,33,,,,7771.24,0
17105020,16:53:12,16:53:12,1157,34,,,,7920.41,0
17105020,16:54:19,16:54:19,1159,35,,,,8183.8,0
17105020,16:55:19,16:55:19,4437,36,,,,8432.15,0
17105020,16:55:58,16:55:58,4438,37,,,,8606.14,0
17105020,16:56:53,16:56:53,9045,38,,,,8764.65,0
17105020,16:58:00,16:58:00,546,39,,,,8897.39,
17105020,17:00:22,17:00:22,9094,40,,,,9507.22,0
17105020,17:01:04,17:01:04,9093,41,,,,9730.34,0
17105020,17:01:53,17:01:53,9563,42,,,,9942.58,0
17105020,17:02:51,17:02:51,9564,43,,,,10173.2,0
17105020,17:03:36,17:03:36,5912,44,,,,10369.38,0
17105020,17:04:23,17:04:23,5913,45,,,,10617.94,0
17105020,17:05:16,17:05:16,5914,46,,,,10900.28,0
17105020,17:05:56,17:05:56,5915,47,,,,11099.87,0
17105020,17:06:23,17:06:23,5916,48,,,,11243.93,0
17105020,17:07:18,17:07:18,5917,49,,,,11556.79,0
17105020,17:08:10,17:08:10,5918,50,,,,11831.05,0
17105020,17:08:48,17:08:48,5919,51,,,,12023.12,0
17105020,17:09:14,17:09:14,5920,52,,,,12187.48,0
17105020,17:10:01,17:10:01,5922,53,,,,12465.67,0
17105020,17:10:43,17:10:43,5924,54,,,,12734.64,0
17105020,17:11:23,17:11:23,5925,55,,,,12927.34,0
17105020,17:11:48,17:11:48,5926,56,,,,13061.57,0
17105020,17:12:17,17:12:17,5927,57,,,,13221.89,0
17105020,17:12:50,17:12:50,5928,58,,,,13388.72,0
17105020,17:13:35,17:13:35,4359,59,,,,13637.18,0
17105020,17:14:11,17:14:11,4360,60,,,,13816.48,0
17105020,17:15:00,17:15:00,4361,61,,,,14115.84,
17105020,17:15:40,17:15:40,5929,62,,,,14228.83,0
17105020,17:18:23,17:18:23,5930,63,,,,14703.42,0
17105020,17:19:45,17:19:45,5931,64,,,,14883.16,0
17105020,17:21:57,17:21:57,5410,65,,,,15177.7,0
17105020,17:23:19,17:23:19,5411,66,,,,15339.12,0
17105020,17:25:26,17:25:26,4474,67,,,,15630.19,0
17105020,17:26:53,17:26:53,4475,68,,,,15813.42,0
17105020,17:28:14,17:28:14,3597,69,,,,16025.4,0
17105020,17:30:22,17:30:22,3598,70,,,,16367.11,0
17105020,17:33:00,17:33:00,10016,71,,1,,16671.67,
17105030,16:17:00,16:17:00,10737,1,,,1,0,
17105030,16:19:01,16:19:01,10738,2,,,,778.34,0
17105030,16:19:28,16:19:28,10145,3,,,,970.51,0
17105030,16:20:34,16:20:34,5933,4,,,,1486.35,0
17105030,16:21:07,16:21:07,5902,5,,,,1697.23,0
17105030,16:21:26,16:21:26,5903,6,,,,1861.09,0
17105030,16:21:42,16:21:42,5904,7,,,,1976.37,0
17105030,16:21:58,16:21:58,5905,8,,,,2095.59,0
17105030,16:22:28,16:22:28,5906,9,,,,2308.57,0
17105030,16:23:00,16:23:00,5907,10,,,,2524.78,
17105030,16:23:12,16:23:12,515,11,,,,2595.44,0
17105030,16:23:41,16:23:41,516,12,,,,2802.99,0
17105030,16:24:00,16:24:00,517,13,,,,2916.55,0
17105030,16:25:00,16:25:00,519,14,,,,3342.35,
17105030,16:26:57,16:26:57,8063,15,,,,3645.53,0
17105030,16:28:03,16:28:03,7272,16,,,,3857.1,0
17105030,16:29:02,16:29:02,7274,17,,,,4065.47,0
17105030,16:30:13,16:30:13,7275,18,,,,4283.35,0
17105030,16:31:19,16:31:19,7276,19,,,,4472.98,0
17105030,16:32:02,16:32:02,7277,20,,,,4588.07,0
17105030,16:33:05,16:33:05,528,21,,,,4750,0
17105030,16:34:00,16:34:00,529,22,,,,4897.1,
17105030,16:35:22,16:35:22,530,23,,,,5106.67,0
17105030,16:37:02,16:37:02,531,24,,,,5385.05,0
17105030,16:39:10,16:39:10,532,25,,,,5659.47,0
17105030,16:40:10,16:40:10,533,26,,,,5836.25,0
17105030,16:42:00,16:42:00,9822,27,,,,6168.01,
17105030,16:43:00,16:43:00,8431,28,,,,6349.24,0
17105030,16:45:02,16:45:02,1153,29,,,,6689,0
17105030,16:47:00,16:47:00,9869,30,,,,6990.19,
17105030,16:50:00,16:50:00,1154,31,,,,7376.24,0
17105030,16:52:00,16:52:00,1155,32,,,,7641.83,
17105030,16:52:36,16:52:36,1156,33,,,,7771.24,0
17105030,16:53:12,16:53:12,1157,34,,,,7920.41,0
17105030,16:54:19,16:54:19,1159,35,,,,8183.8,0
17105030,16:55:19,16:55:19,4437,36,,,,8432.15,0
17105030,16:55:58,16:55:58,4438,37,,,,8606.14,0
17105030,16:56:53,16:56:53,9045,38,,,,8764.65,0
17105030,16:58:00,16:58:00,546,39,,,,8897.39,
17105030,17:00:22,17:00:22,9094,40,,,,9507.22,0
17105030,17:01:04,17:01:04,9093,41,,,,9730.34,0
17105030,17:01:53,17:01:53,9563,42,,,,9942.58,0
17105030,17:02:51,17:02:51,9564,43,,,,10173.2,0
17105030,17:03:36,17:03:36,5912,44,,,,10369.38,0
17105030,17:04:23,17:04:23,5913,45,,,,10617.94,0
17105030,17:05:16,17:05:16,5914,46,,,,10900.28,0
17105030,17:05:56,17:05:56,5915,47,,,,11099.87,0
17105030,17:06:23,17:06:23,5916,48,,,,11243.93,0
17105030,17:07:18,17:07:18,5917,49,,,,11556.79,0
17105030,17:08:10,17:08:10,5918,50,,,,11831.05,0
17105030,17:08:48,17:08:48,5919,51,,,,12023.12,0
17105030,17:09:14,17:09:14,5920,52,,,,12187.48,0
17105030,17:10:01,17:10:01,5922,53,,,,12465.67,0
17105030,17:10:43,17:10:43,5924,54,,,,12734.64,0
17105030,17:11:23,17:11:23,5925,55,,,,12927.34,0
17105030,17:11:48,17:11:48,5926,56,,,,13061.57,0
17105030,17:12:17,17:12:17,5927,57,,,,13221.89,0
17105030,17:12:50,17:12:50,5928,58,,,,13388.72,0
17105030,17:13:35,17:13:35,4359,59,,,,13637.18,0
17105030,17:14:11,17:14:11,4360,60,,,,13816.48,0
17105030,17:15:00,17:15:00,4361,61,,,,14115.84,
17105030,17:15:40,17:15:40,5929,62,,,,14228.83,0
17105030,17:18:23,17:18:23,5930,63,,,,14703.42,0
17105030,17:19:45,17:19:45,5931,64,,,,14883.16,0
17105030,17:21:57,17:21:57,5410,65,,,,15177.7,0
17105030,17:23:19,17:23:19,5411,66,,,,15339.12,0
17105030,17:25:26,17:25:26,4474,67,,,,15630.19,0
17105030,17:26:53,17:26:53,4475,68,,,,15813.42,0
17105030,17:28:14,17:28:14,3597,69,,,,16025.4,0
17105030,17:30:22,17:30:22,3598,70,,,,16367.11,0
17105030,17:33:00,17:33:00,10016,71,,1,,16671.67,
17105040,16:17:00,16:17:00,10737,1,,,1,0,
17105040,16:19:01,16:19:01,10738,2,,,,778.34,0
17105040,16:19:28,16:19:28,10145,3,,,,970.51,0
17105040,16:20:34,16:20:34,5933,4,,,,1486.35,0
17105040,16:21:07,16:21:07,5902,5,,,,1697.23,0
17105040,16:21:26,16:21:26,5903,6,,,,1861.09,0
17105040,16:21:42,16:21:42,5904,7,,,,1976.37,0
17105040,16:21:58,16:21:58,5905,8,,,,2095.59,0
17105040,16:22:28,16:22:28,5906,9,,,,2308.57,0
17105040,16:23:00,16:23:00,5907,10,,,,2524.78,
17105040,16:23:12,16:23:12,515,11,,,,2595.44,0
17105040,16:23:41,16:23:41,516,12,,,,2802.99,0
17105040,16:24:00,16:24:00,517,13,,,,2916.55,0
17105040,16:25:00,16:25:00,519,14,,,,3342.35,
17105040,16:26:57,16:26:57,8063,15,,,,3645.53,0
17105040,16:28:03,16:28:03,7272,16,,,,3857.1,0
17105040,16:29:02,16:29:02,7274,17,,,,4065.47,0
17105040,16:30:13,16:30:13,7275,18,,,,4283.35,0
17105040,16:31:19,16:31:19,7276,19,,,,4472.98,0
17105040,16:32:02,16:32:02,7277,20,,,,4588.07,0
17105040,16:33:05,16:33:05,528,21,,,,4750,0
17105040,16:34:00,16:34:00,529,22,,,,4897.1,
17105040,16:35:22,16:35:22,530,23,,,,5106.67,0
17105040,16:37:02,16:37:02,531,24,,,,5385.05,0
17105040,16:39:10,16:39:10,532,25,,,,5659.47,0
17105040,16:40:10,16:40:10,533,26,,,,5836.25,0
17105040,16:42:00,16:42:00,9822,27,,,,6168.01,
17105040,16:43:00,16:43:00,8431,28,,,,6349.24,0
17105040,16:45:02,16:45:02,1153,29,,,,6689,0
17105040,16:47:00,16:47:00,9869,30,,,,6990.19,
17105040,16:50:00,16:50:00,1154,31,,,,7376.24,0
17105040,16:52:00,16:52:00,1155,32,,,,7641.83,
17105040,16:52:36,16:52:36,1156,33,,,,7771.24,0
17105040,16:53:12,16:53:12,1157,34,,,,7920.41,0
17105040,16:54:19,16:54:19,1159,35,,,,8183.8,0
17105040,16:55:19,16:55:19,4437,36,,,,8432.15,0
17105040,16:55:58,16:55:58,4438,37,,,,8606.14,0
17105040,16:56:53,16:56:53,9045,38,,,,8764.65,0
17105040,16:58:00,16:58:00,546,39,,,,8897.39,
17105040,17:00:22,17:00:22,9094,40,,,,9507.22,0
17105040,17:01:04,17:01:04,9093,41,,,,9730.34,0
17105040,17:01:53,17:01:53,9563,42,,,,9942.58,0
17105040,17:02:51,17:02:51,9564,43,,,,10173.2,0
17105040,17:03:36,17:03:36,5912,44,,,,10369.38,0
17105040,17:04:23,17:04:23,5913,45,,,,10617.94,0
17105040,17:05:16,17:05:16,5914,46,,,,10900.28,0
17105040,17:05:56,17:05:56,5915,47,,,,11099.87,0
17105040,17:06:23,17:06:23,5916,48,,,,11243.93,0
17105040,17:07:18,17:07:18,5917,49,,,,11556.79,0
17105040,17:08:10,17:08:10,5918,50,,,,11831.05,0
17105040,17:08:48,17:08:48,5919,51,,,,12023.12,0
17105040,17:09:14,17:09:14,5920,52,,,,12187.48,0
17105040,17:10:01,17:10:01,5922,53,,,,12465.67,0
17105040,17:10:43,17:10:43,5924,54,,,,12734.64,0
17105040,17:11:23,17:11:23,5925,55,,,,12927.34,0
17105040,17:11:48,17:11:48,5926,56,,,,13061.57,0
17105040,17:12:17,17:12:17,5927,57,,,,13221.89,0
17105040,17:12:50,17:12:50,5928,58,,,,13388.72,0
17105040,17:13:35,17:13:35,4359,59,,,,13637.18,0
17105040,17:14:11,17:14:11,4360,60,,,,13816.48,0
17105040,17:15:00,17:15:00,4361,61,,,,14115.84,
17105040,17:15:40,17:15:40,5929,62,,,,14228.83,0
17105040,17:18:23,17:18:23,5930,63,,,,14703.42,0
17105040,17:19:45,17:19:45,5931,64,,,,14883.16,0
17105040,17:21:57,17:21:57,5410,65,,,,15177.7,0
17105040,17:23:19,17:23:19,5411,66,,,,15339.12,0
17105040,17:25:26,17:25:26,4474,67,,,,15630.19,0
17105040,17:26:53,17:26:53,4475,68,,,,15813.42,0
17105040,17:28:14,17:28:14,3597,69,,,,16025.4,0
17105040,17:30:22,17:30:22,3598,70,,,,16367.11,0
17105040,17:33:00,17:33:00,10016,71,,1,,16671.67,
17105050,16:17:00,16:17:00,10737,1,,,1,0,
17105050,16:19:01,16:19:01,10738,2,,,,778.34,0
17105050,16:19:28,16:19:28,10145,3,,,,970.51,0
17105050,16:20:34,16:20:34,5933,4,,,,1486.35,0
17105050,16:21:07,16:21:07,5902,5,,,,1697.23,0
17105050,16:21:26,16:21:26,5903,6,,,,1861.09,0
17105050,16:21:42,16:21:42,5904,7,,,,1976.37,0
17105050,16:21:58,16:21:58,5905,8,,,,2095.59,0
17105050,16:22:28,16:22:28,5906,9,,,,2308.57,0
17105050,16:23:00,16:23:00,5907,10,,,,2524.78,
17105050,16:23:12,16:23:12,515,11,,,,2595.44,0
17105050,16:23:41,16:23:41,516,12,,,,2802.99,0
17105050,16:24:00,16:24:00,517,13,,,,2916.55,0
17105050,16:25:00,16:25:00,519,14,,,,3342.35,
17105050,16:26:57,16:26:57,8063,15,,,,3645.53,0
17105050,16:28:03,16:28:03,7272,16,,,,3857.1,0
17105050,16:29:02,16:29:02,7274,17,,,,4065.47,0
17105050,16:30:13,16:30:13,7275,18,,,,4283.35,0
17105050,16:31:19,16:31:19,7276,19,,,,4472.98,0
17105050,16:32:02,16:32:02,7277,20,,,,4588.07,0
17105050,16:33:05,16:33:05,528,21,,,,4750,0
17105050,16:34:00,16:34:00,529,22,,,,4897.1,
17105050,16:35:22,16:35:22,530,23,,,,5106.67,0
17105050,16:37:02,16:37:02,531,24,,,,5385.05,0
17105050,16:39:10,16:39:10,532,25,,,,5659.47,0
17105050,16:40:10,16:40:10,533,26,,,,5836.25,0
17105050,16:42:00,16:42:00,9822,27,,,,6168.01,
17105050,16:43:00,16:43:00,8431,28,,,,6349.24,0
17105050,16:45:02,16:45:02,1153,29,,,,6689,0
17105050,16:47:00,16:47:00,9869,30,,,,6990.19,
17105050,16:50:00,16:50:00,1154,31,,,,7376.24,0
17105050,16:52:00,16:52:00,1155,32,,,,7641.83,
17105050,16:52:36,16:52:36,1156,33,,,,7771.24,0
17105050,16:53:12,16:53:12,1157,34,,,,7920.41,0
17105050,16:54:19,16:54:19,1159,35,,,,8183.8,0
17105050,16:55:19,16:55:19,4437,36,,,,8432.15,0
17105050,16:55:58,16:55:58,4438,37,,,,8606.14,0
17105050,16:56:53,16:56:53,9045,38,,,,8764.65,0
17105050,16:58:00,16:58:00,546,39,,,,8897.39,
17105050,17:00:22,17:00:22,9094,40,,,,9507.22,0
17105050,17:01:04,17:01:04,9093,41,,,,9730.34,0
17105050,17:01:53,17:01:53,9563,42,,,,9942.58,0
17105050,17:02:51,17:02:51,9564,43,,,,10173.2,0
17105050,17:03:36,17:03:36,5912,44,,,,10369.38,0
17105050,17:04:23,17:04:23,5913,45,,,,10617.94,0
17105050,17:05:16,17:05:16,5914,46,,,,10900.28,0
17105050,17:05:56,17:05:56,5915,47,,,,11099.87,0
17105050,17:06:23,17:06:23,5916,48,,,,11243.93,0
17105050,17:07:18,17:07:18,5917,49,,,,11556.79,0
17105050,17:08:10,17:08:10,5918,50,,,,11831.05,0
17105050,17:08:48,17:08:48,5919,51,,,,12023.12,0
17105050,17:09:14,17:09:14,5920,52,,,,12187.48,0
17105050,17:10:01,17:10:01,5922,53,,,,12465.67,0
17105050,17:10:43,17:10:43,5924,54,,,,12734.64,0
17105050,17:11:23,17:11:23,5925,55,,,,12927.34,0
17105050,17:11:48,17:11:48,5926,56,,,,13061.57,0
17105050,17:12:17,17:12:17,5927,57,,,,13221.89,0
17105050,17:12:50,17:12:50,5928,58,,,,13388.72,0
17105050,17:13:35,17:13:35,4359,59,,,,13637.18,0
17105050,17:14:11,17:14:11,4360,60,,,,13816.48,0
17105050,17:15:00,17:15:00,4361,61,,,,14115.84,
17105050,17:15:40,17:15:40,5929,62,,,,14228.83,0
17105050,17:18:23,17:18:23,5930,63,,,,14703.42,0
17105050,17:19:45,17:19:45,5931,64,,,,14883.16,0
17105050,17:21:57,17:21:57,5410,65,,,,15177.7,0
17105050,17:23:19,17:23:19,5411,66,,,,15339.12,0
17105050,17:25:26,17:25:26,4474,67,,,,15630.19,0
17105050,17:26:53,17:26:53,4475,68,,,,15813.42,0
17105050,17:28:14,17:28:14,3597,69,,,,16025.4,0
17105050,17:30:22,17:30:22,3598,70,,,,16367.11,0
17105050,17:33:00,17:33:00,10016,71,,1,,16671.67,
17105060,16:17:00,16:17:00,10737,1,,,1,0,
17105060,16:19:01,16:19:01,10738,2,,,,778.34,0
17105060,16:19:28,16:19:28,10145,3,,,,970.51,0
17105060,16:20:34,16:20:34,5933,4,,,,1486.35,0
17105060,16:21:07,16:21:07,5902,5,,,,1697.23,0
17105060,16:21:26,16:21:26,5903,6,,,,1861.09,0
17105060,16:21:42,16:21:42,5904,7,,,,1976.37,0
17105060,16:21:58,16:21:58,5905,8,,,,2095.59,0
17105060,16:22:28,16:22:28,5906,9,,,,2308.57,0
17105060,16:23:00,16:23:00,5907,10,,,,2524.78,
17105060,16:23:12,16:23:12,515,11,,,,2595.44,0
17105060,16:23:41,16:23:41,516,12,,,,2802.99,0
17105060,16:24:00,16:24:00,517,13,,,,2916.55,0
17105060,16:25:00,16:25:00,519,14,,,,3342.35,
17105060,16:26:57,16:26:57,8063,15,,,,3645.53,0
17105060,16:28:03,16:28:03,7272,16,,,,3857.1,0
17105060,16:29:02,16:29:02,7274,17,,,,4065.47,0
17105060,16:30:13,16:30:13,7275,18,,,,4283.35,0
17105060,16:31:19,16:31:19,7276,19,,,,4472.98,0
17105060,16:32:02,16:32:02,7277,20,,,,4588.07,0
17105060,16:33:05,16:33:05,528,21,,,,4750,0
17105060,16:34:00,16:34:00,529,22,,,,4897.1,
17105060,16:35:22,16:35:22,530,23,,,,5106.67,0
17105060,16:37:02,16:37:02,531,24,,,,5385.05,0
17105060,16:39:10,16:39:10,532,25,,,,5659.47,0
17105060,16:40:10,16:40:10,533,26,,,,5836.25,0
17105060,16:42:00,16:42:00,9822,27,,,,6168.01,
17105060,16:43:00,16:43:00,8431,28,,,,6349.24,0
17105060,16:45:02,16:45:02,1153,29,,,,6689,0
17105060,16:47:00,16:47:00,9869,30,,,,6990.19,
17105060,16:50:00,16:50:00,1154,31,,,,7376.24,0
17105060,16:52:00,16:52:00,1155,32,,,,7641.83,
17105060,16:52:36,16:52:36,1156,33,,,,7771.24,0
17105060,16:53:12,16:53:12,1157,34,,,,7920.41,0
17105060,16:54:19,16:54:19,1159,35,,,,8183.8,0
17105060,16:55:19,16:55:19,4437,36,,,,8432.15,0
17105060,16:55:58,16:55:58,4438,37,,,,8606.14,0
17105060,16:56:53,16:56:53,9045,38,,,,8764.65,0
17105060,16:58:00,16:58:00,546,39,,,,8897.39,
17105060,17:00:22,17:00:22,9094,40,,,,9507.22,0
17105060,17:01:04,17:01:04,9093,41,,,,9730.34,0
17105060,17:01:53,17:01:53,9563,42,,,,9942.58,0
17105060,17:02:51,17:02:51,9564,43,,,,10173.2,0
17105060,17:03:36,17:03:36,5912,44,,,,10369.38,0
17105060,17:04:23,17:04:23,5913,45,,,,10617.94,0
17105060,17:05:16,17:05:16,5914,46,,,,10900.28,0
17105060,17:05:56,17:05:56,5915,47,,,,11099.87,0
17105060,17:06:23,17:06:23,5916,48,,,,11243.93,0
17105060,17:07:18,17:07:18,5917,49,,,,11556.79,0
17105060,17:08:10,17:08:10,5918,50,,,,11831.05,0
17105060,17:08:48,17:08:48,5919,51,,,,12023.12,0
17105060,17:09:14,17:09:14,5920,52,,,,12187.48,0
17105060,17:10:01,17:10:01,5922,53,,,,12465.67,0
17105060,17:10:43,17:10:43,5924,54,,,,12734.64,0
17105060,17:11:23,17:11:23,5925,55,,,,12927.34,0
17105060,17:11:48,17:11:48,5926,56,,,,13061.57,0
17105060,17:12:17,17:12:17,5927,57,,,,13221.89,0
17105060,17:12:50,17:12:50,5928,58,,,,13388.72,0
17105060,17:13:35,17:13:35,4359,59,,,,13637.18,0
17105060,17:14:11,17:14:11,4360,60,,,,13816.48,0
17105060,17:15:00,17:15:00,4361,61,,,,14115.84,
17105060,17:15:40,17:15:40,5929,62,,,,14228.83,0
17105060,17:18:23,17:18:23,5930,63,,,,14703.42,0
17105060,17:19:45,17:19:45,5931,64,,,,14883.16,0
17105060,17:21:57,17:21:57,5410,65,,,,15177.7,0
17105060,17:23:19,17:23:19,5411,66,,,,15339.12,0
17105060,17:25:26,17:25:26,4474,67,,,,15630.19,0
17105060,17:26:53,17:26:53,4475,68,,,,15813.42,0
17105060,17:28:14,17:28:14,3597,69,,,,16025.4,0
17105060,17:30:22,17:30:22,3598,70,,,,16367.11,0
17105060,17:33:00,17:33:00,10016,71,,1,,16671.67,
17105100,16:17:00,16:17:00,10737,1,,,1,0,
17105100,16:19:01,16:19:01,10738,2,,,,778.34,0
17105100,16:19:28,16:19:28,10145,3,,,,970.51,0
17105100,16:20:34,16:20:34,5933,4,,,,1486.35,0
17105100,16:21:07,16:21:07,5902,5,,,,1697.23,0
17105100,16:21:26,16:21:26,5903,6,,,,1861.09,0
17105100,16:21:42,16:21:42,5904,7,,,,1976.37,0
17105100,16:21:58,16:21:58,5905,8,,,,2095.59,0
17105100,16:22:28,16:22:28,5906,9,,,,2308.57,0
17105100,16:23:00,16:23:00,5907,10,,,,2524.78,
17105100,16:23:12,16:23:12,515,11,,,,2595.44,0
17105100,16:23:41,16:23:41,516,12,,,,2802.99,0
17105100,16:24:00,16:24:00,517,13,,,,2916.55,0
17105100,16:25:00,16:25:00,519,14,,,,3342.35,
17105100,16:26:57,16:26:57,8063,15,,,,3645.53,0
17105100,16:28:03,16:28:03,7272,16,,,,3857.1,0
17105100,16:29:02,16:29:02,7274,17,,,,4065.47,0
17105100,16:30:13,16:30:13,7275,18,,,,4283.35,0
17105100,16:31:19,16:31:19,7276,19,,,,4472.98,0
17105100,16:32:02,16:32:02,7277,20,,,,4588.07,0
17105100,16:33:05,16:33:05,528,21,,,,4750,0
17105100,16:34:00,16:34:00,529,22,,,,4897.1,
17105100,16:35:22,16:35:22,530,23,,,,5106.67,0
17105100,16:37:02,16:37:02,531,24,,,,5385.05,0
17105100,16:39:10,16:39:10,532,25,,,,5659.47,0
17105100,16:40:10,16:40:10,533,26,,,,5836.25,0
17105100,16:42:00,16:42:00,9822,27,,,,6168.01,
17105100,16:43:00,16:43:00,8431,28,,,,6349.24,0
17105100,16:45:02,16:45:02,1153,29,,,,6689,0
17105100,16:47:00,16:47:00,9869,30,,,,6990.19,
17105100,16:50:00,16:50:00,1154,31,,,,7376.24,0
17105100,16:52:00,16:52:00,1155,32,,,,7641.83,
17105100,16:52:36,16:52:36,1156,33,,,,7771.24,0
17105100,16:53:12,16:53:12,1157,34,,,,7920.41,0
17105100,16:54:19,16:54:19,1159,35,,,,8183.8,0
17105100,16:55:19,16:55:19,4437,36,,,,8432.15,0
17105100,16:55:58,16:55:58,4438,37,,,,8606.14,0
17105100,16:56:53,16:56:53,9045,38,,,,8764.65,0
17105100,16:58:00,16:58:00,546,39,,,,8897.39,
17105100,17:00:22,17:00:22,9094,40,,,,9507.22,0
17105100,17:01:04,17:01:04,9093,41,,,,9730.34,0
17105100,17:01:53,17:01:53,9563,42,,,,9942.58,0
17105100,17:02:51,17:02:51,9564,43,,,,10173.2,0
17105100,17:03:36,17:03:36,5912,44,,,,10369.38,0
17105100,17:04:23,17:04:23,5913,45,,,,10617.94,0
17105100,17:05:16,17:05:16,5914,46,,,,10900.28,0
17105100,17:05:56,17:05:56,5915,47,,,,11099.87,0
17105100,17:06:23,17:06:23,5916,48,,,,11243.93,0
17105100,17:07:18,17:07:18,5917,49,,,,11556.79,0
17105100,17:08:10,17:08:10,5918,50,,,,11831.05,0
17105100,17:08:48,17:08:48,5919,51,,,,12023.12,0
17105100,17:09:14,17:09:14,5920,52,,,,12187.48,0
17105100,17:10:01,17:10:01,5922,53,,,,12465.67,0
17105100,17:10:43,17:10:43,5924,54,,,,12734.64,0
17105100,17:11:23,17:11:23,5925,55,,,,12927.34,0
17105100,17:11:48,17:11:48,5926,56,,,,13061.57,0
17105100,17:12:17,17:12:17,5927,57,,,,13221.89,0
17105100,17:12:50,17:12:50,5928,58,,,,13388.72,0
17105100,17:13:35,17:13:35,4359,59,,,,13637.18,0
17105100,17:14:11,17:14:11,4360,60,,,,13816.48,0
17105100,17:15:00,17:15:00,4361,61,,,,14115.84,
17105100,17:15:40,17:15:40,5929,62,,,,14228.83,0
17105100,17:18:23,17:18:23,5930,63,,,,14703.42,0
17105100,17:19:45,17:19:45,5931,64,,,,14883.16,0
17105100,17:21:57,17:21:57,5410,65,,,,15177.7,0
17105100,17:23:19,17:23:19,5411,66,,,,15339.12,0
17105100,17:25:26,17:25:26,4474,67,,,,15630.19,0
17105100,17:26:53,17:26:53,4475,68,,,,15813.42,0
17105100,17:28:14,17:28:14,3597,69,,,,16025.4,0
17105100,17:30:22,17:30:22,3598,70,,,,16367.11,0
17105100,17:33:00,17:33:00,10016,71,,1,,16671.67,
17105110,16:17:00,16:17:00,10737,1,,,1,0,
17105110,16:19:01,16:19:01,10738,2,,,,778.34,0
17105110,16:19:28,16:19:28,10145,3,,,,970.51,0
17105110,16:20:34,16:20:34,5933,4,,,,1486.35,0
17105110,16:21:07,16:21:07,5902,5,,,,1697.23,0
17105110,16:21:26,16:21:26,5903,6,,,,1861.09,0
17105110,16:21:42,16:21:42,5904,7,,,,1976.37,0
17105110,16:21:58,16:21:58,5905,8,,,,2095.59,0
17105110,16:22:28,16:22:28,5906,9,,,,2308.57,0
17105110,16:23:00,16:23:00,5907,10,,,,2524.78,
17105110,16:23:12,16:23:12,515,11,,,,2595.44,0
17105110,16:23:41,16:23:41,516,12,,,,2802.99,0
17105110,16:24:00,16:24:00,517,13,,,,2916.55,0
17105110,16:25:00,16:25:00,519,14,,,,3342.35,
17105110,16:26:57,16:26:57,8063,15,,,,3645.53,0
17105110,16:28:03,16:28:03,7272,16,,,,3857.1,0
17105110,16:29:02,16:29:02,7274,17,,,,4065.47,0
17105110,16:30:13,16:30:13,7275,18,,,,4283.35,0
17105110,16:31:19,16:31:19,7276,19,,,,4472.98,0
17105110,16:32:02,16:32:02,7277,20,,,,4588.07,0
17105110,16:33:05,16:33:05,528,21,,,,4750,0
17105110,16:34:00,16:34:00,529,22,,,,4897.1,
17105110,16:35:22,16:35:22,530,23,,,,5106.67,0
17105110,16:37:02,16:37:02,531,24,,,,5385.05,0
17105110,16:39:10,16:39:10,532,25,,,,5659.47,0
17105110,16:40:10,16:40:10,533,26,,,,5836.25,0
17105110,16:42:00,16:42:00,9822,27,,,,6168.01,
17105110,16:43:00,16:43:00,8431,28,,,,6349.24,0
17105110,16:45:02,16:45:02,1153,29,,,,6689,0
17105110,16:47:00,16:47:00,9869,30,,,,6990.19,
17105110,16:50:00,16:50:00,1154,31,,,,7376.24,0
17105110,16:52:00,16:52:00,1155,32,,,,7641.83,
17105110,16:52:36,16:52:36,1156,33,,,,7771.24,0
17105110,16:53:12,16:53:12,1157,34,,,,7920.41,0
17105110,16:54:19,16:54:19,1159,35,,,,8183.8,0
17105110,16:55:19,16:55:19,4437,36,,,,8432.15,0
17105110,16:55:58,16:55:58,4438,37,,,,8606.14,0
17105110,16:56:53,16:56:53,9045,38,,,,8764.65,0
17105110,16:58:00,16:58:00,546,39,,,,8897.39,
17105110,17:00:22,17:00:22,9094,40,,,,9507.22,0
17105110,17:01:04,17:01:04,9093,41,,,,9730.34,0
17105110,17:01:53,17:01:53,9563,42,,,,9942.58,0
17105110,17:02:51,17:02:51,9564,43,,,,10173.2,0
17105110,17:03:36,17:03:36,5912,44,,,,10369.38,0
17105110,17:04:23,17:04:23,5913,45,,,,10617.94,0
17105110,17:05:16,17:05:16,5914,46,,,,10900.28,0
17105110,17:05:56,17:05:56,5915,47,,,,11099.87,0
17105110,17:06:23,17:06:23,5916,48,,,,11243.93,0
17105110,17:07:18,17:07:18,5917,49,,,,11556.79,0
17105110,17:08:10,17:08:10,5918,50,,,,11831.05,0
17105110,17:08:48,17:08:48,5919,51,,,,12023.12,0
17105110,17:09:14,17:09:14,5920,52,,,,12187.48,0
17105110,17:10:01,17:10:01,5922,53,,,,12465.67,0
17105110,17:10:43,17:10:43,5924,54,,,,12734.64,0
17105110,17:11:23,17:11:23,5925,55,,,,12927.34,0
17105110,17:11:48,17:11:48,5926,56,,,,13061.57,0
17105110,17:12:17,17:12:17,5927,57,,,,13221.89,0
17105110,17:12:50,17:12:50,5928,58,,,,13388.72,0
17105110,17:13:35,17:13:35,4359,59,,,,13637.18,0
17105110,17:14:11,17:14:11,4360,60,,,,13816.48,0
17105110,17:15:00,17:15:00,4361,61,,,,14115.84,
17105110,17:15:40,17:15:40,5929,62,,,,14228.83,0
17105110,17:18:23,17:18:23,5930,63,,,,14703.42,0
17105110,17:19:45,17:19:45,5931,64,,,,14883.16,0
17105110,17:21:57,17:21:57,5410,65,,,,15177.7,0
17105110,17:23:19,17:23:19,5411,66,,,,15339.12,0
17105110,17:25:26,17:25:26,4474,67,,,,15630.19,0
17105110,17:26:53,17:26:53,4475,68,,,,15813.42,0
17105110,17:28:14,17:28:14,3597,69,,,,16025.4,0
17105110,17:30:22,17:30:22,3598,70,,,,16367.11,0
17105110,17:33:00,17:33:00,10016,71,,1,,16671.67,
17107010,13:17:00,13:17:00,10737,1,,,1,0,
17107010,13:18:41,13:18:41,10738,2,,,,778.34,0
17107010,13:19:03,13:19:03,10145,3,,,,970.51,0
17107010,13:19:58,13:19:58,5933,4,,,,1486.35,0
17107010,13:20:26,13:20:26,5902,5,,,,1697.23,0
17107010,13:20:42,13:20:42,5903,6,,,,1861.09,0
17107010,13:20:55,13:20:55,5904,7,,,,1976.37,0
17107010,13:21:08,13:21:08,5905,8,,,,2095.59,0
17107010,13:21:33,13:21:33,5906,9,,,,2308.57,0
17107010,13:22:00,13:22:00,5907,10,,,,2524.78,
17107010,13:22:18,13:22:18,515,11,,,,2595.44,0
17107010,13:23:01,13:23:01,516,12,,,,2802.99,0
17107010,13:23:31,13:23:31,517,13,,,,2916.55,0
17107010,13:25:00,13:25:00,519,14,,,,3342.35,
17107010,13:26:18,13:26:18,8063,15,,,,3645.53,0
17107010,13:27:02,13:27:02,7272,16,,,,3857.1,0
17107010,13:27:41,13:27:41,7274,17,,,,4065.47,0
17107010,13:28:28,13:28:28,7275,18,,,,4283.35,0
17107010,13:29:13,13:29:13,7276,19,,,,4472.98,0
17107010,13:29:41,13:29:41,7277,20,,,,4588.07,0
17107010,13:30:23,13:30:23,528,21,,,,4750,0
17107010,13:31:00,13:31:00,529,22,,,,4897.1,
17107010,13:32:01,13:32:01,530,23,,,,5106.67,0
17107010,13:33:17,13:33:17,531,24,,,,5385.05,0
17107010,13:34:53,13:34:53,532,25,,,,5659.47,0
17107010,13:35:37,13:35:37,533,26,,,,5836.25,0
17107010,13:37:00,13:37:00,9822,27,,,,6168.01,
17107010,13:37:48,13:37:48,8431,28,,,,6349.24,0
17107010,13:39:25,13:39:25,1153,29,,,,6689,0
17107010,13:41:00,13:41:00,9869,30,,,,6990.19,
17107010,13:42:48,13:42:48,1154,31,,,,7376.24,0
17107010,13:44:00,13:44:00,1155,32,,,,7641.83,
17107010,13:44:30,13:44:30,1156,33,,,,7771.24,0
17107010,13:45:00,13:45:00,1157,34,,,,7920.41,0
17107010,13:45:55,13:45:55,1159,35,,,,8183.8,0
17107010,13:46:46,13:46:46,4437,36,,,,8432.15,0
17107010,13:47:19,13:47:19,4438,37,,,,8606.14,0
17107010,13:48:04,13:48:04,9045,38,,,,8764.65,0
17107010,13:49:00,13:49:00,546,39,,,,8897.39,
17107010,13:50:40,13:50:40,9094,40,,,,9507.22,0
17107010,13:51:10,13:51:10,9093,41,,,,9730.34,0
17107010,13:51:45,13:51:45,9563,42,,,,9942.58,0
17107010,13:52:25,13:52:25,9564,43,,,,10173.2,0
17107010,13:52:57,13:52:57,5912,44,,,,10369.38,0
17107010,13:53:30,13:53:30,5913,45,,,,10617.94,0
17107010,13:54:08,13:54:08,5914,46,,,,10900.28,0
17107010,13:54:36,13:54:36,5915,47,,,,11099.87,0
17107010,13:54:55,13:54:55,5916,48,,,,11243.93,0
17107010,13:55:34,13:55:34,5917,49,,,,11556.79,0
17107010,13:56:10,13:56:10,5918,50,,,,11831.05,0
17107010,13:56:37,13:56:37,5919,51,,,,12023.12,0
17107010,13:56:56,13:56:56,5920,52,,,,12187.48,0
17107010,13:57:29,13:57:29,5922,53,,,,12465.67,0
17107010,13:57:59,13:57:59,5924,54,,,,12734.64,0
17107010,13:58:27,13:58:27,5925,55,,,,12927.34,0
17107010,13:58:44,13:58:44,5926,56,,,,13061.57,0
17107010,13:59:05,13:59:05,5927,57,,,,13221.89,0
17107010,13:59:28,13:59:28,5928,58,,,,13388.72,0
17107010,14:00:00,14:00:00,4359,59,,,,13637.18,0
17107010,14:00:25,14:00:25,4360,60,,,,13816.48,0
17107010,14:01:00,14:01:00,4361,61,,,,14115.84,
17107010,14:01:24,14:01:24,5929,62,,,,14228.83,0
17107010,14:03:04,14:03:04,5930,63,,,,14703.42,0
17107010,14:03:54,14:03:54,5931,64,,,,14883.16,0
17107010,14:05:15,14:05:15,5410,65,,,,15177.7,0
17107010,14:06:05,14:06:05,5411,66,,,,15339.12,0
17107010,14:07:22,14:07:22,4474,67,,,,15630.19,0
17107010,14:08:15,14:08:15,4475,68,,,,15813.42,0
17107010,14:09:05,14:09:05,3597,69,,,,16025.4,0
17107010,14:10:23,14:10:23,3598,70,,,,16367.11,0
17107010,14:12:00,14:12:00,10016,71,,1,,16671.67,
17107120,13:17:00,13:17:00,10737,1,,,1,0,
17107120,13:18:41,13:18:41,10738,2,,,,778.34,0
17107120,13:19:03,13:19:03,10145,3,,,,970.51,0
17107120,13:19:58,13:19:58,5933,4,,,,1486.35,0
17107120,13:20:26,13:20:26,5902,5,,,,1697.23,0
17107120,13:20:42,13:20:42,5903,6,,,,1861.09,0
17107120,13:20:55,13:20:55,5904,7,,,,1976.37,0
17107120,13:21:08,13:21:08,5905,8,,,,2095.59,0
17107120,13:21:33,13:21:33,5906,9,,,,2308.57,0
17107120,13:22:00,13:22:00,5907,10,,,,2524.78,
17107120,13:22:18,13:22:18,515,11,,,,2595.44,0
17107120,13:23:01,13:23:01,516,12,,,,2802.99,0
17107120,13:23:31,13:23:31,517,13,,,,2916.55,0
17107120,13:25:00,13:25:00,519,14,,,,3342.35,
17107120,13:26:18,13:26:18,8063,15,,,,3645.53,0
17107120,13:27:02,13:27:02,7272,16,,,,3857.1,0
17107120,13:27:41,13:27:41,7274,17,,,,4065.47,0
17107120,13:28:28,13:28:28,7275,18,,,,4283.35,0
17107120,13:29:13,13:29:13,7276,19,,,,4472.98,0
17107120,13:29:41,13:29:41,7277,20,,,,4588.07,0
17107120,13:30:23,13:30:23,528,21,,,,4750,0
17107120,13:31:00,13:31:00,529,22,,,,4897.1,
17107120,13:32:01,13:32:01,530,23,,,,5106.67,0
17107120,13:33:17,13:33:17,531,24,,,,5385.05,0
17107120,13:34:53,13:34:53,532,25,,,,5659.47,0
17107120,13:35:37,13:35:37,533,26,,,,5836.25,0
17107120,13:37:00,13:37:00,9822,27,,,,6168.01,
17107120,13:37:48,13:37:48,8431,28,,,,6349.24,0
17107120,13:39:25,13:39:25,1153,29,,,,6689,0
17107120,13:41:00,13:41:00,9869,30,,,,6990.19,
17107120,13:42:48,13:42:48,1154,31,,,,7376.24,0
17107120,13:44:00,13:44:00,1155,32,,,,7641.83,
17107120,13:44:30,13:44:30,1156,33,,,,7771.24,0
17107120,13:45:00,13:45:00,1157,34,,,,7920.41,0
17107120,13:45:55,13:45:55,1159,35,,,,8183.8,0
17107120,13:46:46,13:46:46,4437,36,,,,8432.15,0
17107120,13:47:19,13:47:19,4438,37,,,,8606.14,0
17107120,13:48:04,13:48:04,9045,38,,,,8764.65,0
17107120,13:49:00,13:49:00,546,39,,,,8897.39,
17107120,13:50:40,13:50:40,9094,40,,,,9507.22,0
17107120,13:51:10,13:51:10,9093,41,,,,9730.34,0
17107120,13:51:45,13:51:45,9563,42,,,,9942.58,0
17107120,13:52:25,13:52:25,9564,43,,,,10173.2,0
17107120,13:52:57,13:52:57,5912,44,,,,10369.38,0
17107120,13:53:30,13:53:30,5913,45,,,,10617.94,0
17107120,13:54:08,13:54:08,5914,46,,,,10900.28,0
17107120,13:54:36,13:54:36,5915,47,,,,11099.87,0
17107120,13:54:55,13:54:55,5916,48,,,,11243.93,0
17107120,13:55:34,13:55:34,5917,49,,,,11556.79,0
17107120,13:56:10,13:56:10,5918,50,,,,11831.05,0
17107120,13:56:37,13:56:37,5919,51,,,,12023.12,0
17107120,13:56:56,13:56:56,5920,52,,,,12187.48,0
17107120,13:57:29,13:57:29,5922,53,,,,12465.67,0
17107120,13:57:59,13:57:59,5924,54,,,,12734.64,0
17107120,13:58:27,13:58:27,5925,55,,,,12927.34,0
17107120,13:58:44,13:58:44,5926,56,,,,13061.57,0
17107120,13:59:05,13:59:05,5927,57,,,,13221.89,0
17107120,13:59:28,13:59:28,5928,58,,,,13388.72,0
17107120,14:00:00,14:00:00,4359,59,,,,13637.18,0
17107120,14:00:25,14:00:25,4360,60,,,,13816.48,0
17107120,14:01:00,14:01:00,4361,61,,,,14115.84,
17107120,14:01:24,14:01:24,5929,62,,,,14228.83,0
17107120,14:03:04,14:03:04,5930,63,,,,14703.42,0
17107120,14:03:54,14:03:54,5931,64,,,,14883.16,0
17107120,14:05:15,14:05:15,5410,65,,,,15177.7,0
17107120,14:06:05,14:06:05,5411,66,,,,15339.12,0
17107120,14:07:22,14:07:22,4474,67,,,,15630.19,0
17107120,14:08:15,14:08:15,4475,68,,,,15813.42,0
17107120,14:09:05,14:09:05,3597,69,,,,16025.4,0
17107120,14:10:23,14:10:23,3598,70,,,,16367.11,0
17107120,14:12:00,14:12:00,10016,71,,1,,16671.67,
17150010,22:40:00,22:40:00,10737,1,,,1,0,
17150010,22:41:41,22:41:41,10738,2,,,,778.34,0
17150010,22:42:03,22:42:03,10145,3,,,,970.51,0
17150010,22:42:58,22:42:58,5933,4,,,,1486.35,0
17150010,22:43:26,22:43:26,5902,5,,,,1697.23,0
17150010,22:43:42,22:43:42,5903,6,,,,1861.09,0
17150010,22:43:55,22:43:55,5904,7,,,,1976.37,0
17150010,22:44:08,22:44:08,5905,8,,,,2095.59,0
17150010,22:44:33,22:44:33,5906,9,,,,2308.57,0
17150010,22:45:00,22:45:00,5907,10,,,,2524.78,
17150010,22:45:12,22:45:12,515,11,,,,2595.44,0
17150010,22:45:41,22:45:41,516,12,,,,2802.99,0
17150010,22:46:00,22:46:00,517,13,,,,2916.55,0
17150010,22:47:00,22:47:00,519,14,,,,3342.35,
17150010,22:48:05,22:48:05,8063,15,,,,3645.53,0
17150010,22:48:42,22:48:42,7272,16,,,,3857.1,0
17150010,22:49:14,22:49:14,7274,17,,,,4065.47,0
17150010,22:49:53,22:49:53,7275,18,,,,4283.35,0
17150010,22:50:30,22:50:30,7276,19,,,,4472.98,0
17150010,22:50:54,22:50:54,7277,20,,,,4588.07,0
17150010,22:51:29,22:51:29,528,21,,,,4750,0
17150010,22:52:00,22:52:00,529,22,,,,4897.1,
17150010,22:52:51,22:52:51,530,23,,,,5106.67,0
17150010,22:53:54,22:53:54,531,24,,,,5385.05,0
17150010,22:55:14,22:55:14,532,25,,,,5659.47,0
17150010,22:55:51,22:55:51,533,26,,,,5836.25,0
17150010,22:57:00,22:57:00,9822,27,,,,6168.01,
17150010,22:57:36,22:57:36,8431,28,,,,6349.24,0
17150010,22:58:49,22:58:49,1153,29,,,,6689,0
17150010,23:00:00,23:00:00,9869,30,,,,6990.19,
17150010,23:01:48,23:01:48,1154,31,,,,7376.24,0
17150010,23:03:00,23:03:00,1155,32,,,,7641.83,
17150010,23:03:24,23:03:24,1156,33,,,,7771.24,0
17150010,23:03:48,23:03:48,1157,34,,,,7920.41,0
17150010,23:04:32,23:04:32,1159,35,,,,8183.8,0
17150010,23:05:13,23:05:13,4437,36,,,,8432.15,0
17150010,23:05:39,23:05:39,4438,37,,,,8606.14,0
17150010,23:06:15,23:06:15,9045,38,,,,8764.65,0
17150010,23:07:00,23:07:00,546,39,,,,8897.39,
17150010,23:08:23,23:08:23,9094,40,,,,9507.22,0
17150010,23:08:48,23:08:48,9093,41,,,,9730.34,0
17150010,23:09:17,23:09:17,9563,42,,,,9942.58,0
17150010,23:09:51,23:09:51,9564,43,,,,10173.2,0
17150010,23:10:17,23:10:17,5912,44,,,,10369.38,0
17150010,23:10:45,23:10:45,5913,45,,,,10617.94,0
17150010,23:11:16,23:11:16,5914,46,,,,10900.28,0
17150010,23:11:40,23:11:40,5915,47,,,,11099.87,0
17150010,23:11:56,23:11:56,5916,48,,,,11243.93,0
17150010,23:12:28,23:12:28,5917,49,,,,11556.79,0
17150010,23:12:58,23:12:58,5918,50,,,,11831.05,0
17150010,23:13:21,23:13:21,5919,51,,,,12023.12,0
17150010,23:13:36,23:13:36,5920,52,,,,12187.48,0
17150010,23:14:04,23:14:04,5922,53,,,,12465.67,0
17150010,23:14:29,23:14:29,5924,54,,,,12734.64,0
17150010,23:14:52,23:14:52,5925,55,,,,12927.34,0
17150010,23:15:07,23:15:07,5926,56,,,,13061.57,0
17150010,23:15:24,23:15:24,5927,57,,,,13221.89,0
17150010,23:15:44,23:15:44,5928,58,,,,13388.72,0
17150010,23:16:10,23:16:10,4359,59,,,,13637.18,0
17150010,23:16:31,23:16:31,4360,60,,,,13816.48,0
17150010,23:17:00,23:17:00,4361,61,,,,14115.84,
17150010,23:17:18,23:17:18,5929,62,,,,14228.83,0
17150010,23:18:30,23:18:30,5930,63,,,,14703.42,0
17150010,23:19:06,23:19:06,5931,64,,,,14883.16,0
17150010,23:20:05,23:20:05,5410,65,,,,15177.7,0
17150010,23:20:41,23:20:41,5411,66,,,,15339.12,0
17150010,23:21:38,23:21:38,4474,67,,,,15630.19,0
17150010,23:22:16,23:22:16,4475,68,,,,15813.42,0
17150010,23:22:53,23:22:53,3597,69,,,,16025.4,0
17150010,23:23:49,23:23:49,3598,70,,,,16367.11,0
17150010,23:25:00,23:25:00,10016,71,,1,,16671.67,
17150120,22:40:00,22:40:00,10737,1,,,1,0,
17150120,22:41:41,22:41:41,10738,2,,,,778.34,0
17150120,22:42:03,22:42:03,10145,3,,,,970.51,0
17150120,22:42:58,22:42:58,5933,4,,,,1486.35,0
17150120,22:43:26,22:43:26,5902,5,,,,1697.23,0
17150120,22:43:42,22:43:42,5903,6,,,,1861.09,0
17150120,22:43:55,22:43:55,5904,7,,,,1976.37,0
17150120,22:44:08,22:44:08,5905,8,,,,2095.59,0
17150120,22:44:33,22:44:33,5906,9,,,,2308.57,0
17150120,22:45:00,22:45:00,5907,10,,,,2524.78,
17150120,22:45:12,22:45:12,515,11,,,,2595.44,0
17150120,22:45:41,22:45:41,516,12,,,,2802.99,0
17150120,22:46:00,22:46:00,517,13,,,,2916.55,0
17150120,22:47:00,22:47:00,519,14,,,,3342.35,
17150120,22:48:05,22:48:05,8063,15,,,,3645.53,0
17150120,22:48:42,22:48:42,7272,16,,,,3857.1,0
17150120,22:49:14,22:49:14,7274,17,,,,4065.47,0
17150120,22:49:53,22:49:53,7275,18,,,,4283.35,0
17150120,22:50:30,22:50:30,7276,19,,,,4472.98,0
17150120,22:50:54,22:50:54,7277,20,,,,4588.07,0
17150120,22:51:29,22:51:29,528,21,,,,4750,0
17150120,22:52:00,22:52:00,529,22,,,,4897.1,
17150120,22:52:51,22:52:51,530,23,,,,5106.67,0
17150120,22:53:54,22:53:54,531,24,,,,5385.05,0
17150120,22:55:14,22:55:14,532,25,,,,5659.47,0
17150120,22:55:51,22:55:51,533,26,,,,5836.25,0
17150120,22:57:00,22:57:00,9822,27,,,,6168.01,
17150120,22:57:36,22:57:36,8431,28,,,,6349.24,0
17150120,22:58:49,22:58:49,1153,29,,,,6689,0
17150120,23:00:00,23:00:00,9869,30,,,,6990.19,
17150120,23:01:48,23:01:48,1154,31,,,,7376.24,0
17150120,23:03:00,23:03:00,1155,32,,,,7641.83,
17150120,23:03:24,23:03:24,1156,33,,,,7771.24,0
17150120,23:03:48,23:03:48,1157,34,,,,7920.41,0
17150120,23:04:32,23:04:32,1159,35,,,,8183.8,0
17150120,23:05:13,23:05:13,4437,36,,,,8432.15,0
17150120,23:05:39,23:05:39,4438,37,,,,8606.14,0
17150120,23:06:15,23:06:15,9045,38,,,,8764.65,0
17150120,23:07:00,23:07:00,546,39,,,,8897.39,
17150120,23:08:23,23:08:23,9094,40,,,,9507.22,0
17150120,23:08:48,23:08:48,9093,41,,,,9730.34,0
17150120,23:09:17,23:09:17,9563,42,,,,9942.58,0
17150120,23:09:51,23:09:51,9564,43,,,,10173.2,0
17150120,23:10:17,23:10:17,5912,44,,,,10369.38,0
17150120,23:10:45,23:10:45,5913,45,,,,10617.94,0
17150120,23:11:16,23:11:16,5914,46,,,,10900.28,0
17150120,23:11:40,23:11:40,5915,47,,,,11099.87,0
17150120,23:11:56,23:11:56,5916,48,,,,11243.93,0
17150120,23:12:28,23:12:28,5917,49,,,,11556.79,0
17150120,23:12:58,23:12:58,5918,50,,,,11831.05,0
17150120,23:13:21,23:13:21,5919,51,,,,12023.12,0
17150120,23:13:36,23:13:36,5920,52,,,,12187.48,0
17150120,23:14:04,23:14:04,5922,53,,,,12465.67,0
17150120,23:14:29,23:14:29,5924,54,,,,12734.64,0
17150120,23:14:52,23:14:52,5925,55,,,,12927.34,0
17150120,23:15:07,23:15:07,5926,56,,,,13061.57,0
17150120,23:15:24,23:15:24,5927,57,,,,13221.89,0
17150120,23:15:44,23:15:44,5928,58,,,,13388.72,0
17150120,23:16:10,23:16:10,4359,59,,,,13637.18,0
17150120,23:16:31,23:16:31,4360,60,,,,13816.48,0
17150120,23:17:00,23:17:00,4361,61,,,,14115.84,
17150120,23:17:18,23:17:18,5929,62,,,,14228.83,0
17150120,23:18:30,23:18:30,5930,63,,,,14703.42,0
17150120,23:19:06,23:19:06,5931,64,,,,14883.16,0
17150120,23:20:05,23:20:05,5410,65,,,,15177.7,0
17150120,23:20:41,23:20:41,5411,66,,,,15339.12,0
17150120,23:21:38,23:21:38,4474,67,,,,15630.19,0
17150120,23:22:16,23:22:16,4475,68,,,,15813.42,0
17150120,23:22:53,23:22:53,3597,69,,,,16025.4,0
17150120,23:23:49,23:23:49,3598,70,,,,16367.11,0
17150120,23:25:00,23:25:00,10016,71,,1,,16671.67,
17258020,17:16:00,17:16:00,10737,1,,,1,0,
17258020,17:18:01,17:18:01,10738,2,,,,778.34,0
17258020,17:18:28,17:18:28,10145,3,,,,970.51,0
17258020,17:19:34,17:19:34,5933,4,,,,1486.35,0
17258020,17:20:07,17:20:07,5902,5,,,,1697.23,0
17258020,17:20:26,17:20:26,5903,6,,,,1861.09,0
17258020,17:20:42,17:20:42,5904,7,,,,1976.37,0
17258020,17:20:58,17:20:58,5905,8,,,,2095.59,0
17258020,17:21:28,17:21:28,5906,9,,,,2308.57,0
17258020,17:22:00,17:22:00,5907,10,,,,2524.78,
17258020,17:22:18,17:22:18,515,11,,,,2595.44,0
17258020,17:23:01,17:23:01,516,12,,,,2802.99,0
17258020,17:23:31,17:23:31,517,13,,,,2916.55,0
17258020,17:25:00,17:25:00,519,14,,,,3342.35,
17258020,17:26:57,17:26:57,8063,15,,,,3645.53,0
17258020,17:28:03,17:28:03,7272,16,,,,3857.1,0
17258020,17:29:02,17:29:02,7274,17,,,,4065.47,0
17258020,17:30:13,17:30:13,7275,18,,,,4283.35,0
17258020,17:31:19,17:31:19,7276,19,,,,4472.98,0
17258020,17:32:02,17:32:02,7277,20,,,,4588.07,0
17258020,17:33:05,17:33:05,528,21,,,,4750,0
17258020,17:34:00,17:34:00,529,22,,,,4897.1,
17258020,17:35:22,17:35:22,530,23,,,,5106.67,0
17258020,17:37:02,17:37:02,531,24,,,,5385.05,0
17258020,17:39:10,17:39:10,532,25,,,,5659.47,0
17258020,17:40:10,17:40:10,533,26,,,,5836.25,0
17258020,17:42:00,17:42:00,9822,27,,,,6168.01,
17258020,17:43:00,17:43:00,8431,28,,,,6349.24,0
17258020,17:45:02,17:45:02,1153,29,,,,6689,0
17258020,17:47:00,17:47:00,9869,30,,,,6990.19,
17258020,17:50:00,17:50:00,1154,31,,,,7376.24,0
17258020,17:52:00,17:52:00,1155,32,,,,7641.83,
17258020,17:52:36,17:52:36,1156,33,,,,7771.24,0
17258020,17:53:12,17:53:12,1157,34,,,,7920.41,0
17258020,17:54:19,17:54:19,1159,35,,,,8183.8,0
17258020,17:55:19,17:55:19,4437,36,,,,8432.15,0
17258020,17:55:58,17:55:58,4438,37,,,,8606.14,0
17258020,17:56:53,17:56:53,9045,38,,,,8764.65,0
17258020,17:58:00,17:58:00,546,39,,,,8897.39,
17258020,18:00:22,18:00:22,9094,40,,,,9507.22,0
17258020,18:01:04,18:01:04,9093,41,,,,9730.34,0
17258020,18:01:53,18:01:53,9563,42,,,,9942.58,0
17258020,18:02:51,18:02:51,9564,43,,,,10173.2,0
17258020,18:03:36,18:03:36,5912,44,,,,10369.38,0
17258020,18:04:23,18:04:23,5913,45,,,,10617.94,0
17258020,18:05:16,18:05:16,5914,46,,,,10900.28,0
17258020,18:05:56,18:05:56,5915,47,,,,11099.87,0
17258020,18:06:23,18:06:23,5916,48,,,,11243.93,0
17258020,18:07:18,18:07:18,5917,49,,,,11556.79,0
17258020,18:08:10,18:08:10,5918,50,,,,11831.05,0
17258020,18:08:48,18:08:48,5919,51,,,,12023.12,0
17258020,18:09:14,18:09:14,5920,52,,,,12187.48,0
17258020,18:10:01,18:10:01,5922,53,,,,12465.67,0
17258020,18:10:43,18:10:43,5924,54,,,,12734.64,0
17258020,18:11:23,18:11:23,5925,55,,,,12927.34,0
17258020,18:11:48,18:11:48,5926,56,,,,13061.57,0
17258020,18:12:17,18:12:17,5927,57,,,,13221.89,0
17258020,18:12:50,18:12:50,5928,58,,,,13388.72,0
17258020,18:13:35,18:13:35,4359,59,,,,13637.18,0
17258020,18:14:11,18:14:11,4360,60,,,,13816.48,0
17258020,18:15:00,18:15:00,4361,61,,,,14115.84,
17258020,18:15:33,18:15:33,5929,62,,,,14228.83,0
17258020,18:17:49,18:17:49,5930,63,,,,14703.42,0
17258020,18:18:57,18:18:57,5931,64,,,,14883.16,0
17258020,18:20:48,18:20:48,5410,65,,,,15177.7,0
17258020,18:21:56,18:21:56,5411,66,,,,15339.12,0
17258020,18:23:42,18:23:42,4474,67,,,,15630.19,0
17258020,18:24:54,18:24:54,4475,68,,,,15813.42,0
17258020,18:26:02,18:26:02,3597,69,,,,16025.4,0
17258020,18:27:48,18:27:48,3598,70,,,,16367.11,0
17258020,18:30:00,18:30:00,10016,71,,1,,16671.67,
17258030,17:16:00,17:16:00,10737,1,,,1,0,
17258030,17:18:01,17:18:01,10738,2,,,,778.34,0
17258030,17:18:28,17:18:28,10145,3,,,,970.51,0
17258030,17:19:34,17:19:34,5933,4,,,,1486.35,0
17258030,17:20:07,17:20:07,5902,5,,,,1697.23,0
17258030,17:20:26,17:20:26,5903,6,,,,1861.09,0
17258030,17:20:42,17:20:42,5904,7,,,,1976.37,0
17258030,17:20:58,17:20:58,5905,8,,,,2095.59,0
17258030,17:21:28,17:21:28,5906,9,,,,2308.57,0
17258030,17:22:00,17:22:00,5907,10,,,,2524.78,
17258030,17:22:18,17:22:18,515,11,,,,2595.44,0
17258030,17:23:01,17:23:01,516,12,,,,2802.99,0
17258030,17:23:31,17:23:31,517,13,,,,2916.55,0
17258030,17:25:00,17:25:00,519,14,,,,3342.35,
17258030,17:26:57,17:26:57,8063,15,,,,3645.53,0
17258030,17:28:03,17:28:03,7272,16,,,,3857.1,0
17258030,17:29:02,17:29:02,7274,17,,,,4065.47,0
17258030,17:30:13,17:30:13,7275,18,,,,4283.35,0
17258030,17:31:19,17:31:19,7276,19,,,,4472.98,0
17258030,17:32:02,17:32:02,7277,20,,,,4588.07,0
17258030,17:33:05,17:33:05,528,21,,,,4750,0
17258030,17:34:00,17:34:00,529,22,,,,4897.1,
17258030,17:35:22,17:35:22,530,23,,,,5106.67,0
17258030,17:37:02,17:37:02,531,24,,,,5385.05,0
17258030,17:39:10,17:39:10,532,25,,,,5659.47,0
17258030,17:40:10,17:40:10,533,26,,,,5836.25,0
17258030,17:42:00,17:42:00,9822,27,,,,6168.01,
17258030,17:43:00,17:43:00,8431,28,,,,6349.24,0
17258030,17:45:02,17:45:02,1153,29,,,,6689,0
17258030,17:47:00,17:47:00,9869,30,,,,6990.19,
17258030,17:50:00,17:50:00,1154,31,,,,7376.24,0
17258030,17:52:00,17:52:00,1155,32,,,,7641.83,
17258030,17:52:36,17:52:36,1156,33,,,,7771.24,0
17258030,17:53:12,17:53:12,1157,34,,,,7920.41,0
17258030,17:54:19,17:54:19,1159,35,,,,8183.8,0
17258030,17:55:19,17:55:19,4437,36,,,,8432.15,0
17258030,17:55:58,17:55:58,4438,37,,,,8606.14,0
17258030,17:56:53,17:56:53,9045,38,,,,8764.65,0
17258030,17:58:00,17:58:00,546,39,,,,8897.39,
17258030,18:00:22,18:00:22,9094,40,,,,9507.22,0
17258030,18:01:04,18:01:04,9093,41,,,,9730.34,0
17258030,18:01:53,18:01:53,9563,42,,,,9942.58,0
17258030,18:02:51,18:02:51,9564,43,,,,10173.2,0
17258030,18:03:36,18:03:36,5912,44,,,,10369.38,0
17258030,18:04:23,18:04:23,5913,45,,,,10617.94,0
17258030,18:05:16,18:05:16,5914,46,,,,10900.28,0
17258030,18:05:56,18:05:56,5915,47,,,,11099.87,0
17258030,18:06:23,18:06:23,5916,48,,,,11243.93,0
17258030,18:07:18,18:07:18,5917,49,,,,11556.79,0
17258030,18:08:10,18:08:10,5918,50,,,,11831.05,0
17258030,18:08:48,18:08:48,5919,51,,,,12023.12,0
17258030,18:09:14,18:09:14,5920,52,,,,12187.48,0
17258030,18:10:01,18:10:01,5922,53,,,,12465.67,0
17258030,18:10:43,18:10:43,5924,54,,,,12734.64,0
17258030,18:11:23,18:11:23,5925,55,,,,12927.34,0
17258030,18:11:48,18:11:48,5926,56,,,,13061.57,0
17258030,18:12:17,18:12:17,5927,57,,,,13221.89,0
17258030,18:12:50,18:12:50,5928,58,,,,13388.72,0
17258030,18:13:35,18:13:35,4359,59,,,,13637.18,0
17258030,18:14:11,18:14:11,4360,60,,,,13816.48,0
17258030,18:15:00,18:15:00,4361,61,,,,14115.84,
17258030,18:15:33,18:15:33,5929,62,,,,14228.83,0
17258030,18:17:49,18:17:49,5930,63,,,,14703.42,0
17258030,18:18:57,18:18:57,5931,64,,,,14883.16,0
17258030,18:20:48,18:20:48,5410,65,,,,15177.7,0
17258030,18:21:56,18:21:56,5411,66,,,,15339.12,0
17258030,18:23:42,18:23:42,4474,67,,,,15630.19,0
17258030,18:24:54,18:24:54,4475,68,,,,15813.42,0
17258030,18:26:02,18:26:02,3597,69,,,,16025.4,0
17258030,18:27:48,18:27:48,3598,70,,,,16367.11,0
17258030,18:30:00,18:30:00,10016,71,,1,,16671.67,
17258040,17:16:00,17:16:00,10737,1,,,1,0,
17258040,17:18:01,17:18:01,10738,2,,,,778.34,0
17258040,17:18:28,17:18:28,10145,3,,,,970.51,0
17258040,17:19:34,17:19:34,5933,4,,,,1486.35,0
17258040,17:20:07,17:20:07,5902,5,,,,1697.23,0
17258040,17:20:26,17:20:26,5903,6,,,,1861.09,0
17258040,17:20:42,17:20:42,5904,7,,,,1976.37,0
17258040,17:20:58,17:20:58,5905,8,,,,2095.59,0
17258040,17:21:28,17:21:28,5906,9,,,,2308.57,0
17258040,17:22:00,17:22:00,5907,10,,,,2524.78,
17258040,17:22:18,17:22:18,515,11,,,,2595.44,0
17258040,17:23:01,17:23:01,516,12,,,,2802.99,0
17258040,17:23:31,17:23:31,517,13,,,,2916.55,0
17258040,17:25:00,17:25:00,519,14,,,,3342.35,
17258040,17:26:57,17:26:57,8063,15,,,,3645.53,0
17258040,17:28:03,17:28:03,7272,16,,,,3857.1,0
17258040,17:29:02,17:29:02,7274,17,,,,4065.47,0
17258040,17:30:13,17:30:13,7275,18,,,,4283.35,0
17258040,17:31:19,17:31:19,7276,19,,,,4472.98,0
17258040,17:32:02,17:32:02,7277,20,,,,4588.07,0
17258040,17:33:05,17:33:05,528,21,,,,4750,0
17258040,17:34:00,17:34:00,529,22,,,,4897.1,
17258040,17:35:22,17:35:22,530,23,,,,5106.67,0
17258040,17:37:02,17:37:02,531,24,,,,5385.05,0
17258040,17:39:10,17:39:10,532,25,,,,5659.47,0
17258040,17:40:10,17:40:10,533,26,,,,5836.25,0
17258040,17:42:00,17:42:00,9822,27,,,,6168.01,
17258040,17:43:00,17:43:00,8431,28,,,,6349.24,0
17258040,17:45:02,17:45:02,1153,29,,,,6689,0
17258040,17:47:00,17:47:00,9869,30,,,,6990.19,
17258040,17:50:00,17:50:00,1154,31,,,,7376.24,0
17258040,17:52:00,17:52:00,1155,32,,,,7641.83,
17258040,17:52:36,17:52:36,1156,33,,,,7771.24,0
17258040,17:53:12,17:53:12,1157,34,,,,7920.41,0
17258040,17:54:19,17:54:19,1159,35,,,,8183.8,0
17258040,17:55:19,17:55:19,4437,36,,,,8432.15,0
17258040,17:55:58,17:55:58,4438,37,,,,8606.14,0
17258040,17:56:53,17:56:53,9045,38,,,,8764.65,0
17258040,17:58:00,17:58:00,546,39,,,,8897.39,
17258040,18:00:22,18:00:22,9094,40,,,,9507.22,0
17258040,18:01:04,18:01:04,9093,41,,,,9730.34,0
17258040,18:01:53,18:01:53,9563,42,,,,9942.58,0
17258040,18:02:51,18:02:51,9564,43,,,,10173.2,0
17258040,18:03:36,18:03:36,5912,44,,,,10369.38,0
17258040,18:04:23,18:04:23,5913,45,,,,10617.94,0
17258040,18:05:16,18:05:16,5914,46,,,,10900.28,0
17258040,18:05:56,18:05:56,5915,47,,,,11099.87,0
17258040,18:06:23,18:06:23,5916,48,,,,11243.93,0
17258040,18:07:18,18:07:18,5917,49,,,,11556.79,0
17258040,18:08:10,18:08:10,5918,50,,,,11831.05,0
17258040,18:08:48,18:08:48,5919,51,,,,12023.12,0
17258040,18:09:14,18:09:14,5920,52,,,,12187.48,0
17258040,18:10:01,18:10:01,5922,53,,,,12465.67,0
17258040,18:10:43,18:10:43,5924,54,,,,12734.64,0
17258040,18:11:23,18:11:23,5925,55,,,,12927.34,0
17258040,18:11:48,18:11:48,5926,56,,,,13061.57,0
17258040,18:12:17,18:12:17,5927,57,,,,13221.89,0
17258040,18:12:50,18:12:50,5928,58,,,,13388.72,0
17258040,18:13:35,18:13:35,4359,59,,,,13637.18,0
17258040,18:14:11,18:14:11,4360,60,,,,13816.48,0
17258040,18:15:00,18:15:00,4361,61,,,,14115.84,
17258040,18:15:33,18:15:33,5929,62,,,,14228.83,0
17258040,18:17:49,18:17:49,5930,63,,,,14703.42,0
17258040,18:18:57,18:18:57,5931,64,,,,14883.16,0
17258040,18:20:48,18:20:48,5410,65,,,,15177.7,0
17258040,18:21:56,18:21:56,5411,66,,,,15339.12,0
17258040,18:23:42,18:23:42,4474,67,,,,15630.19,0
17258040,18:24:54,18:24:54,4475,68,,,,15813.42,0
17258040,18:26:02,18:26:02,3597,69,,,,16025.4,0
17258040,18:27:48,18:27:48,3598,70,,,,16367.11,0
17258040,18:30:00,18:30:00,10016,71,,1,,16671.67,
17258050,17:16:00,17:16:00,10737,1,,,1,0,
17258050,17:18:01,17:18:01,10738,2,,,,778.34,0
17258050,17:18:28,17:18:28,10145,3,,,,970.51,0
17258050,17:19:34,17:19:34,5933,4,,,,1486.35,0
17258050,17:20:07,17:20:07,5902,5,,,,1697.23,0
17258050,17:20:26,17:20:26,5903,6,,,,1861.09,0
17258050,17:20:42,17:20:42,5904,7,,,,1976.37,0
17258050,17:20:58,17:20:58,5905,8,,,,2095.59,0
17258050,17:21:28,17:21:28,5906,9,,,,2308.57,0
17258050,17:22:00,17:22:00,5907,10,,,,2524.78,
17258050,17:22:18,17:22:18,515,11,,,,2595.44,0
17258050,17:23:01,17:23:01,516,12,,,,2802.99,0
17258050,17:23:31,17:23:31,517,13,,,,2916.55,0
17258050,17:25:00,17:25:00,519,14,,,,3342.35,
17258050,17:26:57,17:26:57,8063,15,,,,3645.53,0
17258050,17:28:03,17:28:03,7272,16,,,,3857.1,0
17258050,17:29:02,17:29:02,7274,17,,,,4065.47,0
17258050,17:30:13,17:30:13,7275,18,,,,4283.35,0
17258050,17:31:19,17:31:19,7276,19,,,,4472.98,0
17258050,17:32:02,17:32:02,7277,20,,,,4588.07,0
17258050,17:33:05,17:33:05,528,21,,,,4750,0
17258050,17:34:00,17:34:00,529,22,,,,4897.1,
17258050,17:35:22,17:35:22,530,23,,,,5106.67,0
17258050,17:37:02,17:37:02,531,24,,,,5385.05,0
17258050,17:39:10,17:39:10,532,25,,,,5659.47,0
17258050,17:40:10,17:40:10,533,26,,,,5836.25,0
17258050,17:42:00,17:42:00,9822,27,,,,6168.01,
17258050,17:43:00,17:43:00,8431,28,,,,6349.24,0
17258050,17:45:02,17:45:02,1153,29,,,,6689,0
17258050,17:47:00,17:47:00,9869,30,,,,6990.19,
17258050,17:50:00,17:50:00,1154,31,,,,7376.24,0
17258050,17:52:00,17:52:00,1155,32,,,,7641.83,
17258050,17:52:36,17:52:36,1156,33,,,,7771.24,0
17258050,17:53:12,17:53:12,1157,34,,,,7920.41,0
17258050,17:54:19,17:54:19,1159,35,,,,8183.8,0
17258050,17:55:19,17:55:19,4437,36,,,,8432.15,0
17258050,17:55:58,17:55:58,4438,37,,,,8606.14,0
17258050,17:56:53,17:56:53,9045,38,,,,8764.65,0
17258050,17:58:00,17:58:00,546,39,,,,8897.39,
17258050,18:00:22,18:00:22,9094,40,,,,9507.22,0
17258050,18:01:04,18:01:04,9093,41,,,,9730.34,0
17258050,18:01:53,18:01:53,9563,42,,,,9942.58,0
17258050,18:02:51,18:02:51,9564,43,,,,10173.2,0
17258050,18:03:36,18:03:36,5912,44,,,,10369.38,0
17258050,18:04:23,18:04:23,5913,45,,,,10617.94,0
17258050,18:05:16,18:05:16,5914,46,,,,10900.28,0
17258050,18:05:56,18:05:56,5915,47,,,,11099.87,0
17258050,18:06:23,18:06:23,5916,48,,,,11243.93,0
17258050,18:07:18,18:07:18,5917,49,,,,11556.79,0
17258050,18:08:10,18:08:10,5918,50,,,,11831.05,0
17258050,18:08:48,18:08:48,5919,51,,,,12023.12,0
17258050,18:09:14,18:09:14,5920,52,,,,12187.48,0
17258050,18:10:01,18:10:01,5922,53,,,,12465.67,0
17258050,18:10:43,18:10:43,5924,54,,,,12734.64,0
17258050,18:11:23,18:11:23,5925,55,,,,12927.34,0
17258050,18:11:48,18:11:48,5926,56,,,,13061.57,0
17258050,18:12:17,18:12:17,5927,57,,,,13221.89,0
17258050,18:12:50,18:12:50,5928,58,,,,13388.72,0
17258050,18:13:35,18:13:35,4359,59,,,,13637.18,0
17258050,18:14:11,18:14:11,4360,60,,,,13816.48,0
17258050,18:15:00,18:15:00,4361,61,,,,14115.84,
17258050,18:15:33,18:15:33,5929,62,,,,14228.83,0
17258050,18:17:49,18:17:49,5930,63,,,,14703.42,0
17258050,18:18:57,18:18:57,5931,64,,,,14883.16,0
17258050,18:20:48,18:20:48,5410,65,,,,15177.7,0
17258050,18:21:56,18:21:56,5411,66,,,,15339.12,0
17258050,18:23:42,18:23:42,4474,67,,,,15630.19,0
17258050,18:24:54,18:24:54,4475,68,,,,15813.42,0
17258050,18:26:02,18:26:02,3597,69,,,,16025.4,0
17258050,18:27:48,18:27:48,3598,70,,,,16367.11,0
17258050,18:30:00,18:30:00,10016,71,,1,,16671.67,
17258060,17:16:00,17:16:00,10737,1,,,1,0,
17258060,17:18:01,17:18:01,10738,2,,,,778.34,0
17258060,17:18:28,17:18:28,10145,3,,,,970.51,0
17258060,17:19:34,17:19:34,5933,4,,,,1486.35,0
17258060,17:20:07,17:20:07,5902,5,,,,1697.23,0
17258060,17:20:26,17:20:26,5903,6,,,,1861.09,0
17258060,17:20:42,17:20:42,5904,7,,,,1976.37,0
17258060,17:20:58,17:20:58,5905,8,,,,2095.59,0
17258060,17:21:28,17:21:28,5906,9,,,,2308.57,0
17258060,17:22:00,17:22:00,5907,10,,,,2524.78,
17258060,17:22:18,17:22:18,515,11,,,,2595.44,0
17258060,17:23:01,17:23:01,516,12,,,,2802.99,0
17258060,17:23:31,17:23:31,517,13,,,,2916.55,0
17258060,17:25:00,17:25:00,519,14,,,,3342.35,
17258060,17:26:57,17:26:57,8063,15,,,,3645.53,0
17258060,17:28:03,17:28:03,7272,16,,,,3857.1,0
17258060,17:29:02,17:29:02,7274,17,,,,4065.47,0
17258060,17:30:13,17:30:13,7275,18,,,,4283.35,0
17258060,17:31:19,17:31:19,7276,19,,,,4472.98,0
17258060,17:32:02,17:32:02,7277,20,,,,4588.07,0
17258060,17:33:05,17:33:05,528,21,,,,4750,0
17258060,17:34:00,17:34:00,529,22,,,,4897.1,
17258060,17:35:22,17:35:22,530,23,,,,5106.67,0
17258060,17:37:02,17:37:02,531,24,,,,5385.05,0
17258060,17:39:10,17:39:10,532,25,,,,5659.47,0
17258060,17:40:10,17:40:10,533,26,,,,5836.25,0
17258060,17:42:00,17:42:00,9822,27,,,,6168.01,
17258060,17:43:00,17:43:00,8431,28,,,,6349.24,0
17258060,17:45:02,17:45:02,1153,29,,,,6689,0
17258060,17:47:00,17:47:00,9869,30,,,,6990.19,
17258060,17:50:00,17:50:00,1154,31,,,,7376.24,0
17258060,17:52:00,17:52:00,1155,32,,,,7641.83,
17258060,17:52:36,17:52:36,1156,33,,,,7771.24,0
17258060,17:53:12,17:53:12,1157,34,,,,7920.41,0
17258060,17:54:19,17:54:19,1159,35,,,,8183.8,0
17258060,17:55:19,17:55:19,4437,36,,,,8432.15,0
17258060,17:55:58,17:55:58,4438,37,,,,8606.14,0
17258060,17:56:53,17:56:53,9045,38,,,,8764.65,0
17258060,17:58:00,17:58:00,546,39,,,,8897.39,
17258060,18:00:22,18:00:22,9094,40,,,,9507.22,0
17258060,18:01:04,18:01:04,9093,41,,,,9730.34,0
17258060,18:01:53,18:01:53,9563,42,,,,9942.58,0
17258060,18:02:51,18:02:51,9564,43,,,,10173.2,0
17258060,18:03:36,18:03:36,5912,44,,,,10369.38,0
17258060,18:04:23,18:04:23,5913,45,,,,10617.94,0
17258060,18:05:16,18:05:16,5914,46,,,,10900.28,0
17258060,18:05:56,18:05:56,5915,47,,,,11099.87,0
17258060,18:06:23,18:06:23,5916,48,,,,11243.93,0
17258060,18:07:18,18:07:18,5917,49,,,,11556.79,0
17258060,18:08:10,18:08:10,5918,50,,,,11831.05,0
17258060,18:08:48,18:08:48,5919,51,,,,12023.12,0
17258060,18:09:14,18:09:14,5920,52,,,,12187.48,0
17258060,18:10:01,18:10:01,5922,53,,,,12465.67,0
17258060,18:10:43,18:10:43,5924,54,,,,12734.64,0
17258060,18:11:23,18:11:23,5925,55,,,,12927.34,0
17258060,18:11:48,18:11:48,5926,56,,,,13061.57,0
17258060,18:12:17,18:12:17,5927,57,,,,13221.89,0
17258060,18:12:50,18:12:50,5928,58,,,,13388.72,0
17258060,18:13:35,18:13:35,4359,59,,,,13637.18,0
17258060,18:14:11,18:14:11,4360,60,,,,13816.48,0
17258060,18:15:00,18:15:00,4361,61,,,,14115.84,
17258060,18:15:33,18:15:33,5929,62,,,,14228.83,0
17258060,18:17:49,18:17:49,5930,63,,,,14703.42,0
17258060,18:18:57,18:18:57,5931,64,,,,14883.16,0
17258060,18:20:48,18:20:48,5410,65,,,,15177.7,0
17258060,18:21:56,18:21:56,5411,66,,,,15339.12,0
17258060,18:23:42,18:23:42,4474,67,,,,15630.19,0
17258060,18:24:54,18:24:54,4475,68,,,,15813.42,0
17258060,18:26:02,18:26:02,3597,69,,,,16025.4,0
17258060,18:27:48,18:27:48,3598,70,,,,16367.11,0
17258060,18:30:00,18:30:00,10016,71,,1,,16671.67,
17258100,17:16:00,17:16:00,10737,1,,,1,0,
17258100,17:18:01,17:18:01,10738,2,,,,778.34,0
17258100,17:18:28,17:18:28,10145,3,,,,970.51,0
17258100,17:19:34,17:19:34,5933,4,,,,1486.35,0
17258100,17:20:07,17:20:07,5902,5,,,,1697.23,0
17258100,17:20:26,17:20:26,5903,6,,,,1861.09,0
17258100,17:20:42,17:20:42,5904,7,,,,1976.37,0
17258100,17:20:58,17:20:58,5905,8,,,,2095.59,0
17258100,17:21:28,17:21:28,5906,9,,,,2308.57,0
17258100,17:22:00,17:22:00,5907,10,,,,2524.78,
17258100,17:22:18,17:22:18,515,11,,,,2595.44,0
17258100,17:23:01,17:23:01,516,12,,,,2802.99,0
17258100,17:23:31,17:23:31,517,13,,,,2916.55,0
17258100,17:25:00,17:25:00,519,14,,,,3342.35,
17258100,17:26:57,17:26:57,8063,15,,,,3645.53,0
17258100,17:28:03,17:28:03,7272,16,,,,3857.1,0
17258100,17:29:02,17:29:02,7274,17,,,,4065.47,0
17258100,17:30:13,17:30:13,7275,18,,,,4283.35,0
17258100,17:31:19,17:31:19,7276,19,,,,4472.98,0
17258100,17:32:02,17:32:02,7277,20,,,,4588.07,0
17258100,17:33:05,17:33:05,528,21,,,,4750,0
17258100,17:34:00,17:34:00,529,22,,,,4897.1,
17258100,17:35:22,17:35:22,530,23,,,,5106.67,0
17258100,17:37:02,17:37:02,531,24,,,,5385.05,0
17258100,17:39:10,17:39:10,532,25,,,,5659.47,0
17258100,17:40:10,17:40:10,533,26,,,,5836.25,0
17258100,17:42:00,17:42:00,9822,27,,,,6168.01,
17258100,17:43:00,17:43:00,8431,28,,,,6349.24,0
17258100,17:45:02,17:45:02,1153,29,,,,6689,0
17258100,17:47:00,17:47:00,9869,30,,,,6990.19,
17258100,17:50:00,17:50:00,1154,31,,,,7376.24,0
17258100,17:52:00,17:52:00,1155,32,,,,7641.83,
17258100,17:52:36,17:52:36,1156,33,,,,7771.24,0
17258100,17:53:12,17:53:12,1157,34,,,,7920.41,0
17258100,17:54:19,17:54:19,1159,35,,,,8183.8,0
17258100,17:55:19,17:55:19,4437,36,,,,8432.15,0
17258100,17:55:58,17:55:58,4438,37,,,,8606.14,0
17258100,17:56:53,17:56:53,9045,38,,,,8764.65,0
17258100,17:58:00,17:58:00,546,39,,,,8897.39,
17258100,18:00:22,18:00:22,9094,40,,,,9507.22,0
17258100,18:01:04,18:01:04,9093,41,,,,9730.34,0
17258100,18:01:53,18:01:53,9563,42,,,,9942.58,0
17258100,18:02:51,18:02:51,9564,43,,,,10173.2,0
17258100,18:03:36,18:03:36,5912,44,,,,10369.38,0
17258100,18:04:23,18:04:23,5913,45,,,,10617.94,0
17258100,18:05:16,18:05:16,5914,46,,,,10900.28,0
17258100,18:05:56,18:05:56,5915,47,,,,11099.87,0
17258100,18:06:23,18:06:23,5916,48,,,,11243.93,0
17258100,18:07:18,18:07:18,5917,49,,,,11556.79,0
17258100,18:08:10,18:08:10,5918,50,,,,11831.05,0
17258100,18:08:48,18:08:48,5919,51,,,,12023.12,0
17258100,18:09:14,18:09:14,5920,52,,,,12187.48,0
17258100,18:10:01,18:10:01,5922,53,,,,12465.67,0
17258100,18:10:43,18:10:43,5924,54,,,,12734.64,0
17258100,18:11:23,18:11:23,5925,55,,,,12927.34,0
17258100,18:11:48,18:11:48,5926,56,,,,13061.57,0
17258100,18:12:17,18:12:17,5927,57,,,,13221.89,0
17258100,18:12:50,18:12:50,5928,58,,,,13388.72,0
17258100,18:13:35,18:13:35,4359,59,,,,13637.18,0
17258100,18:14:11,18:14:11,4360,60,,,,13816.48,0
17258100,18:15:00,18:15:00,4361,61,,,,14115.84,
17258100,18:15:33,18:15:33,5929,62,,,,14228.83,0
17258100,18:17:49,18:17:49,5930,63,,,,14703.42,0
17258100,18:18:57,18:18:57,5931,64,,,,14883.16,0
17258100,18:20:48,18:20:48,5410,65,,,,15177.7,0
17258100,18:21:56,18:21:56,5411,66,,,,15339.12,0
17258100,18:23:42,18:23:42,4474,67,,,,15630.19,0
17258100,18:24:54,18:24:54,4475,68,,,,15813.42,0
17258100,18:26:02,18:26:02,3597,69,,,,16025.4,0
17258100,18:27:48,18:27:48,3598,70,,,,16367.11,0
17258100,18:30:00,18:30:00,10016,71,,1,,16671.67,
17258110,17:16:00,17:16:00,10737,1,,,1,0,
17258110,17:18:01,17:18:01,10738,2,,,,778.34,0
17258110,17:18:28,17:18:28,10145,3,,,,970.51,0
17258110,17:19:34,17:19:34,5933,4,,,,1486.35,0
17258110,17:20:07,17:20:07,5902,5,,,,1697.23,0
17258110,17:20:26,17:20:26,5903,6,,,,1861.09,0
17258110,17:20:42,17:20:42,5904,7,,,,1976.37,0
17258110,17:20:58,17:20:58,5905,8,,,,2095.59,0
17258110,17:21:28,17:21:28,5906,9,,,,2308.57,0
17258110,17:22:00,17:22:00,5907,10,,,,2524.78,
17258110,17:22:18,17:22:18,515,11,,,,2595.44,0
17258110,17:23:01,17:23:01,516,12,,,,2802.99,0
17258110,17:23:31,17:23:31,517,13,,,,2916.55,0
17258110,17:25:00,17:25:00,519,14,,,,3342.35,
17258110,17:26:57,17:26:57,8063,15,,,,3645.53,0
17258110,17:28:03,17:28:03,7272,16,,,,3857.1,0
17258110,17:29:02,17:29:02,7274,17,,,,4065.47,0
17258110,17:30:13,17:30:13,7275,18,,,,4283.35,0
17258110,17:31:19,17:31:19,7276,19,,,,4472.98,0
17258110,17:32:02,17:32:02,7277,20,,,,4588.07,0
17258110,17:33:05,17:33:05,528,21,,,,4750,0
17258110,17:34:00,17:34:00,529,22,,,,4897.1,
17258110,17:35:22,17:35:22,530,23,,,,5106.67,0
17258110,17:37:02,17:37:02,531,24,,,,5385.05,0
17258110,17:39:10,17:39:10,532,25,,,,5659.47,0
17258110,17:40:10,17:40:10,533,26,,,,5836.25,0
17258110,17:42:00,17:42:00,9822,27,,,,6168.01,
17258110,17:43:00,17:43:00,8431,28,,,,6349.24,0
17258110,17:45:02,17:45:02,1153,29,,,,6689,0
17258110,17:47:00,17:47:00,9869,30,,,,6990.19,
17258110,17:50:00,17:50:00,1154,31,,,,7376.24,0
17258110,17:52:00,17:52:00,1155,32,,,,7641.83,
17258110,17:52:36,17:52:36,1156,33,,,,7771.24,0
17258110,17:53:12,17:53:12,1157,34,,,,7920.41,0
17258110,17:54:19,17:54:19,1159,35,,,,8183.8,0
17258110,17:55:19,17:55:19,4437,36,,,,8432.15,0
17258110,17:55:58,17:55:58,4438,37,,,,8606.14,0
17258110,17:56:53,17:56:53,9045,38,,,,8764.65,0
17258110,17:58:00,17:58:00,546,39,,,,8897.39,
17258110,18:00:22,18:00:22,9094,40,,,,9507.22,0
17258110,18:01:04,18:01:04,9093,41,,,,9730.34,0
17258110,18:01:53,18:01:53,9563,42,,,,9942.58,0
17258110,18:02:51,18:02:51,9564,43,,,,10173.2,0
17258110,18:03:36,18:03:36,5912,44,,,,10369.38,0
17258110,18:04:23,18:04:23,5913,45,,,,10617.94,0
17258110,18:05:16,18:05:16,5914,46,,,,10900.28,0
17258110,18:05:56,18:05:56,5915,47,,,,11099.87,0
17258110,18:06:23,18:06:23,5916,48,,,,11243.93,0
17258110,18:07:18,18:07:18,5917,49,,,,11556.79,0
17258110,18:08:10,18:08:10,5918,50,,,,11831.05,0
17258110,18:08:48,18:08:48,5919,51,,,,12023.12,0
17258110,18:09:14,18:09:14,5920,52,,,,12187.48,0
17258110,18:10:01,18:10:01,5922,53,,,,12465.67,0
17258110,18:10:43,18:10:43,5924,54,,,,12734.64,0
17258110,18:11:23,18:11:23,5925,55,,,,12927.34,0
17258110,18:11:48,18:11:48,5926,56,,,,13061.57,0
17258110,18:12:17,18:12:17,5927,57,,,,13221.89,0
17258110,18:12:50,18:12:50,5928,58,,,,13388.72,0
17258110,18:13:35,18:13:35,4359,59,,,,13637.18,0
17258110,18:14:11,18:14:11,4360,60,,,,13816.48,0
17258110,18:15:00,18:15:00,4361,61,,,,14115.84,
17258110,18:15:33,18:15:33,5929,62,,,,14228.83,0
17258110,18:17:49,18:17:49,5930,63,,,,14703.42,0
17258110,18:18:57,18:18:57,5931,64,,,,14883.16,0
17258110,18:20:48,18:20:48,5410,65,,,,15177.7,0
17258110,18:21:56,18:21:56,5411,66,,,,15339.12,0
17258110,18:23:42,18:23:42,4474,67,,,,15630.19,0
17258110,18:24:54,18:24:54,4475,68,,,,15813.42,0
17258110,18:26:02,18:26:02,3597,69,,,,16025.4,0
17258110,18:27:48,18:27:48,3598,70,,,,16367.11,0
17258110,18:30:00,18:30:00,10016,71,,1,,16671.67,
17429010,20:17:00,20:17:00,10737,1,,,1,0,
17429010,20:18:41,20:18:41,10738,2,,,,778.34,0
17429010,20:19:03,20:19:03,10145,3,,,,970.51,0
17429010,20:19:58,20:19:58,5933,4,,,,1486.35,0
17429010,20:20:26,20:20:26,5902,5,,,,1697.23,0
17429010,20:20:42,20:20:42,5903,6,,,,1861.09,0
17429010,20:20:55,20:20:55,5904,7,,,,1976.37,0
17429010,20:21:08,20:21:08,5905,8,,,,2095.59,0
17429010,20:21:33,20:21:33,5906,9,,,,2308.57,0
17429010,20:22:00,20:22:00,5907,10,,,,2524.78,
17429010,20:22:12,20:22:12,515,11,,,,2595.44,0
17429010,20:22:41,20:22:41,516,12,,,,2802.99,0
17429010,20:23:00,20:23:00,517,13,,,,2916.55,0
17429010,20:24:00,20:24:00,519,14,,,,3342.35,
17429010,20:25:05,20:25:05,8063,15,,,,3645.53,0
17429010,20:25:42,20:25:42,7272,16,,,,3857.1,0
17429010,20:26:14,20:26:14,7274,17,,,,4065.47,0
17429010,20:26:53,20:26:53,7275,18,,,,4283.35,0
17429010,20:27:30,20:27:30,7276,19,,,,4472.98,0
17429010,20:27:54,20:27:54,7277,20,,,,4588.07,0
17429010,20:28:29,20:28:29,528,21,,,,4750,0
17429010,20:29:00,20:29:00,529,22,,,,4897.1,
17429010,20:30:01,20:30:01,530,23,,,,5106.67,0
17429010,20:31:17,20:31:17,531,24,,,,5385.05,0
17429010,20:32:53,20:32:53,532,25,,,,5659.47,0
17429010,20:33:37,20:33:37,533,26,,,,5836.25,0
17429010,20:35:00,20:35:00,9822,27,,,,6168.01,
17429010,20:35:48,20:35:48,8431,28,,,,6349.24,0
17429010,20:37:25,20:37:25,1153,29,,,,6689,0
17429010,20:39:00,20:39:00,9869,30,,,,6990.19,
17429010,20:40:48,20:40:48,1154,31,,,,7376.24,0
17429010,20:42:00,20:42:00,1155,32,,,,7641.83,
17429010,20:42:24,20:42:24,1156,33,,,,7771.24,0
17429010,20:42:48,20:42:48,1157,34,,,,7920.41,0
17429010,20:43:32,20:43:32,1159,35,,,,8183.8,0
17429010,20:44:13,20:44:13,4437,36,,,,8432.15,0
17429010,20:44:39,20:44:39,4438,37,,,,8606.14,0
17429010,20:45:15,20:45:15,9045,38,,,,8764.65,0
17429010,20:46:00,20:46:00,546,39,,,,8897.39,
17429010,20:47:32,20:47:32,9094,40,,,,9507.22,0
17429010,20:47:59,20:47:59,9093,41,,,,9730.34,0
17429010,20:48:31,20:48:31,9563,42,,,,9942.58,0
17429010,20:49:08,20:49:08,9564,43,,,,10173.2,0
17429010,20:49:37,20:49:37,5912,44,,,,10369.38,0
17429010,20:50:07,20:50:07,5913,45,,,,10617.94,0
17429010,20:50:42,20:50:42,5914,46,,,,10900.28,0
17429010,20:51:08,20:51:08,5915,47,,,,11099.87,0
17429010,20:51:25,20:51:25,5916,48,,,,11243.93,0
17429010,20:52:01,20:52:01,5917,49,,,,11556.79,0
17429010,20:52:34,20:52:34,5918,50,,,,11831.05,0
17429010,20:52:59,20:52:59,5919,51,,,,12023.12,0
17429010,20:53:16,20:53:16,5920,52,,,,12187.48,0
17429010,20:53:46,20:53:46,5922,53,,,,12465.67,0
17429010,20:54:14,20:54:14,5924,54,,,,12734.64,0
17429010,20:54:40,20:54:40,5925,55,,,,12927.34,0
17429010,20:54:56,20:54:56,5926,56,,,,13061.57,0
17429010,20:55:14,20:55:14,5927,57,,,,13221.89,0
17429010,20:55:36,20:55:36,5928,58,,,,13388.72,0
17429010,20:56:05,20:56:05,4359,59,,,,13637.18,0
17429010,20:56:28,20:56:28,4360,60,,,,13816.48,0
17429010,20:57:00,20:57:00,4361,61,,,,14115.84,
17429010,20:57:18,20:57:18,5929,62,,,,14228.83,0
17429010,20:58:30,20:58:30,5930,63,,,,14703.42,0
17429010,20:59:06,20:59:06,5931,64,,,,14883.16,0
17429010,21:00:05,21:00:05,5410,65,,,,15177.7,0
17429010,21:00:41,21:00:41,5411,66,,,,15339.12,0
17429010,21:01:38,21:01:38,4474,67,,,,15630.19,0
17429010,21:02:16,21:02:16,4475,68,,,,15813.42,0
17429010,21:02:53,21:02:53,3597,69,,,,16025.4,0
17429010,21:03:49,21:03:49,3598,70,,,,16367.11,0
17429010,21:05:00,21:05:00,10016,71,,1,,16671.67,
17429120,20:17:00,20:17:00,10737,1,,,1,0,
17429120,20:18:41,20:18:41,10738,2,,,,778.34,0
17429120,20:19:03,20:19:03,10145,3,,,,970.51,0
17429120,20:19:58,20:19:58,5933,4,,,,1486.35,0
17429120,20:20:26,20:20:26,5902,5,,,,1697.23,0
17429120,20:20:42,20:20:42,5903,6,,,,1861.09,0
17429120,20:20:55,20:20:55,5904,7,,,,1976.37,0
17429120,20:21:08,20:21:08,5905,8,,,,2095.59,0
17429120,20:21:33,20:21:33,5906,9,,,,2308.57,0
17429120,20:22:00,20:22:00,5907,10,,,,2524.78,
17429120,20:22:12,20:22:12,515,11,,,,2595.44,0
17429120,20:22:41,20:22:41,516,12,,,,2802.99,0
17429120,20:23:00,20:23:00,517,13,,,,2916.55,0
17429120,20:24:00,20:24:00,519,14,,,,3342.35,
17429120,20:25:05,20:25:05,8063,15,,,,3645.53,0
17429120,20:25:42,20:25:42,7272,16,,,,3857.1,0
17429120,20:26:14,20:26:14,7274,17,,,,4065.47,0
17429120,20:26:53,20:26:53,7275,18,,,,4283.35,0
17429120,20:27:30,20:27:30,7276,19,,,,4472.98,0
17429120,20:27:54,20:27:54,7277,20,,,,4588.07,0
17429120,20:28:29,20:28:29,528,21,,,,4750,0
17429120,20:29:00,20:29:00,529,22,,,,4897.1,
17429120,20:30:01,20:30:01,530,23,,,,5106.67,0
17429120,20:31:17,20:31:17,531,24,,,,5385.05,0
17429120,20:32:53,20:32:53,532,25,,,,5659.47,0
17429120,20:33:37,20:33:37,533,26,,,,5836.25,0
17429120,20:35:00,20:35:00,9822,27,,,,6168.01,
17429120,20:35:48,20:35:48,8431,28,,,,6349.24,0
17429120,20:37:25,20:37:25,1153,29,,,,6689,0
17429120,20:39:00,20:39:00,9869,30,,,,6990.19,
17429120,20:40:48,20:40:48,1154,31,,,,7376.24,0
17429120,20:42:00,20:42:00,1155,32,,,,7641.83,
17429120,20:42:24,20:42:24,1156,33,,,,7771.24,0
17429120,20:42:48,20:42:48,1157,34,,,,7920.41,0
17429120,20:43:32,20:43:32,1159,35,,,,8183.8,0
17429120,20:44:13,20:44:13,4437,36,,,,8432.15,0
17429120,20:44:39,20:44:39,4438,37,,,,8606.14,0
17429120,20:45:15,20:45:15,9045,38,,,,8764.65,0
17429120,20:46:00,20:46:00,546,39,,,,8897.39,
17429120,20:47:32,20:47:32,9094,40,,,,9507.22,0
17429120,20:47:59,20:47:59,9093,41,,,,9730.34,0
17429120,20:48:31,20:48:31,9563,42,,,,9942.58,0
17429120,20:49:08,20:49:08,9564,43,,,,10173.2,0
17429120,20:49:37,20:49:37,5912,44,,,,10369.38,0
17429120,20:50:07,20:50:07,5913,45,,,,10617.94,0
17429120,20:50:42,20:50:42,5914,46,,,,10900.28,0
17429120,20:51:08,20:51:08,5915,47,,,,11099.87,0
17429120,20:51:25,20:51:25,5916,48,,,,11243.93,0
17429120,20:52:01,20:52:01,5917,49,,,,11556.79,0
17429120,20:52:34,20:52:34,5918,50,,,,11831.05,0
17429120,20:52:59,20:52:59,5919,51,,,,12023.12,0
17429120,20:53:16,20:53:16,5920,52,,,,12187.48,0
17429120,20:53:46,20:53:46,5922,53,,,,12465.67,0
17429120,20:54:14,20:54:14,5924,54,,,,12734.64,0
17429120,20:54:40,20:54:40,5925,55,,,,12927.34,0
17429120,20:54:56,20:54:56,5926,56,,,,13061.57,0
17429120,20:55:14,20:55:14,5927,57,,,,13221.89,0
17429120,20:55:36,20:55:36,5928,58,,,,13388.72,0
17429120,20:56:05,20:56:05,4359,59,,,,13637.18,0
17429120,20:56:28,20:56:28,4360,60,,,,13816.48,0
17429120,20:57:00,20:57:00,4361,61,,,,14115.84,
17429120,20:57:18,20:57:18,5929,62,,,,14228.83,0
17429120,20:58:30,20:58:30,5930,63,,,,14703.42,0
17429120,20:59:06,20:59:06,5931,64,,,,14883.16,0
17429120,21:00:05,21:00:05,5410,65,,,,15177.7,0
17429120,21:00:41,21:00:41,5411,66,,,,15339.12,0
17429120,21:01:38,21:01:38,4474,67,,,,15630.19,0
17429120,21:02:16,21:02:16,4475,68,,,,15813.42,0
17429120,21:02:53,21:02:53,3597,69,,,,16025.4,0
17429120,21:03:49,21:03:49,3598,70,,,,16367.11,0
17429120,21:05:00,21:05:00,10016,71,,1,,16671.67,
17466020,14:15:00,14:15:00,10737,1,,,1,0,
17466020,14:17:01,14:17:01,10738,2,,,,778.34,0
17466020,14:17:28,14:17:28,10145,3,,,,970.51,0
17466020,14:18:34,14:18:34,5933,4,,,,1486.35,0
17466020,14:19:07,14:19:07,5902,5,,,,1697.23,0
17466020,14:19:26,14:19:26,5903,6,,,,1861.09,0
17466020,14:19:42,14:19:42,5904,7,,,,1976.37,0
17466020,14:19:58,14:19:58,5905,8,,,,2095.59,0
17466020,14:20:28,14:20:28,5906,9,,,,2308.57,0
17466020,14:21:00,14:21:00,5907,10,,,,2524.78,
17466020,14:21:12,14:21:12,515,11,,,,2595.44,0
17466020,14:21:41,14:21:41,516,12,,,,2802.99,0
17466020,14:22:00,14:22:00,517,13,,,,2916.55,0
17466020,14:23:00,14:23:00,519,14,,,,3342.35,
17466020,14:24:57,14:24:57,8063,15,,,,3645.53,0
17466020,14:26:03,14:26:03,7272,16,,,,3857.1,0
17466020,14:27:02,14:27:02,7274,17,,,,4065.47,0
17466020,14:28:13,14:28:13,7275,18,,,,4283.35,0
17466020,14:29:19,14:29:19,7276,19,,,,4472.98,0
17466020,14:30:02,14:30:02,7277,20,,,,4588.07,0
17466020,14:31:05,14:31:05,528,21,,,,4750,0
17466020,14:32:00,14:32:00,529,22,,,,4897.1,
17466020,14:33:12,14:33:12,530,23,,,,5106.67,0
17466020,14:34:40,14:34:40,531,24,,,,5385.05,0
17466020,14:36:32,14:36:32,532,25,,,,5659.47,0
17466020,14:37:24,14:37:24,533,26,,,,5836.25,0
17466020,14:39:00,14:39:00,9822,27,,,,6168.01,
17466020,14:40:12,14:40:12,8431,28,,,,6349.24,0
17466020,14:42:38,14:42:38,1153,29,,,,6689,0
17466020,14:45:00,14:45:00,9869,30,,,,6990.19,
17466020,14:46:48,14:46:48,1154,31,,,,7376.24,0
17466020,14:48:00,14:48:00,1155,32,,,,7641.83,
17466020,14:48:42,14:48:42,1156,33,,,,7771.24,0
17466020,14:49:24,14:49:24,1157,34,,,,7920.41,0
17466020,14:50:42,14:50:42,1159,35,,,,8183.8,0
17466020,14:51:52,14:51:52,4437,36,,,,8432.15,0
17466020,14:52:38,14:52:38,4438,37,,,,8606.14,0
17466020,14:53:42,14:53:42,9045,38,,,,8764.65,0
17466020,14:55:00,14:55:00,546,39,,,,8897.39,
17466020,14:57:22,14:57:22,9094,40,,,,9507.22,0
17466020,14:58:04,14:58:04,9093,41,,,,9730.34,0
17466020,14:58:53,14:58:53,9563,42,,,,9942.58,0
17466020,14:59:51,14:59:51,9564,43,,,,10173.2,0
17466020,15:00:36,15:00:36,5912,44,,,,10369.38,0
17466020,15:01:23,15:01:23,5913,45,,,,10617.94,0
17466020,15:02:16,15:02:16,5914,46,,,,10900.28,0
17466020,15:02:56,15:02:56,5915,47,,,,11099.87,0
17466020,15:03:23,15:03:23,5916,48,,,,11243.93,0
17466020,15:04:18,15:04:18,5917,49,,,,11556.79,0
17466020,15:05:10,15:05:10,5918,50,,,,11831.05,0
17466020,15:05:48,15:05:48,5919,51,,,,12023.12,0
17466020,15:06:14,15:06:14,5920,52,,,,12187.48,0
17466020,15:07:01,15:07:01,5922,53,,,,12465.67,0
17466020,15:07:43,15:07:43,5924,54,,,,12734.64,0
17466020,15:08:23,15:08:23,5925,55,,,,12927.34,0
17466020,15:08:48,15:08:48,5926,56,,,,13061.57,0
17466020,15:09:17,15:09:17,5927,57,,,,13221.89,0
17466020,15:09:50,15:09:50,5928,58,,,,13388.72,0
17466020,15:10:35,15:10:35,4359,59,,,,13637.18,0
17466020,15:11:11,15:11:11,4360,60,,,,13816.48,0
17466020,15:12:00,15:12:00,4361,61,,,,14115.84,
17466020,15:12:40,15:12:40,5929,62,,,,14228.83,0
17466020,15:15:23,15:15:23,5930,63,,,,14703.42,0
17466020,15:16:45,15:16:45,5931,64,,,,14883.16,0
17466020,15:18:57,15:18:57,5410,65,,,,15177.7,0
17466020,15:20:19,15:20:19,5411,66,,,,15339.12,0
17466020,15:22:26,15:22:26,4474,67,,,,15630.19,0
17466020,15:23:53,15:23:53,4475,68,,,,15813.42,0
17466020,15:25:14,15:25:14,3597,69,,,,16025.4,0
17466020,15:27:22,15:27:22,3598,70,,,,16367.11,0
17466020,15:30:00,15:30:00,10016,71,,1,,16671.67,
17466030,14:15:00,14:15:00,10737,1,,,1,0,
17466030,14:17:01,14:17:01,10738,2,,,,778.34,0
17466030,14:17:28,14:17:28,10145,3,,,,970.51,0
17466030,14:18:34,14:18:34,5933,4,,,,1486.35,0
17466030,14:19:07,14:19:07,5902,5,,,,1697.23,0
17466030,14:19:26,14:19:26,5903,6,,,,1861.09,0
17466030,14:19:42,14:19:42,5904,7,,,,1976.37,0
17466030,14:19:58,14:19:58,5905,8,,,,2095.59,0
17466030,14:20:28,14:20:28,5906,9,,,,2308.57,0
17466030,14:21:00,14:21:00,5907,10,,,,2524.78,
17466030,14:21:12,14:21:12,515,11,,,,2595.44,0
17466030,14:21:41,14:21:41,516,12,,,,2802.99,0
17466030,14:22:00,14:22:00,517,13,,,,2916.55,0
17466030,14:23:00,14:23:00,519,14,,,,3342.35,
17466030,14:24:57,14:24:57,8063,15,,,,3645.53,0
17466030,14:26:03,14:26:03,7272,16,,,,3857.1,0
17466030,14:27:02,14:27:02,7274,17,,,,4065.47,0
17466030,14:28:13,14:28:13,7275,18,,,,4283.35,0
17466030,14:29:19,14:29:19,7276,19,,,,4472.98,0
17466030,14:30:02,14:30:02,7277,20,,,,4588.07,0
17466030,14:31:05,14:31:05,528,21,,,,4750,0
17466030,14:32:00,14:32:00,529,22,,,,4897.1,
17466030,14:33:12,14:33:12,530,23,,,,5106.67,0
17466030,14:34:40,14:34:40,531,24,,,,5385.05,0
17466030,14:36:32,14:36:32,532,25,,,,5659.47,0
17466030,14:37:24,14:37:24,533,26,,,,5836.25,0
17466030,14:39:00,14:39:00,9822,27,,,,6168.01,
17466030,14:40:12,14:40:12,8431,28,,,,6349.24,0
17466030,14:42:38,14:42:38,1153,29,,,,6689,0
17466030,14:45:00,14:45:00,9869,30,,,,6990.19,
17466030,14:46:48,14:46:48,1154,31,,,,7376.24,0
17466030,14:48:00,14:48:00,1155,32,,,,7641.83,
17466030,14:48:42,14:48:42,1156,33,,,,7771.24,0
17466030,14:49:24,14:49:24,1157,34,,,,7920.41,0
17466030,14:50:42,14:50:42,1159,35,,,,8183.8,0
17466030,14:51:52,14:51:52,4437,36,,,,8432.15,0
17466030,14:52:38,14:52:38,4438,37,,,,8606.14,0
17466030,14:53:42,14:53:42,9045,38,,,,8764.65,0
17466030,14:55:00,14:55:00,546,39,,,,8897.39,
17466030,14:57:22,14:57:22,9094,40,,,,9507.22,0
17466030,14:58:04,14:58:04,9093,41,,,,9730.34,0
17466030,14:58:53,14:58:53,9563,42,,,,9942.58,0
17466030,14:59:51,14:59:51,9564,43,,,,10173.2,0
17466030,15:00:36,15:00:36,5912,44,,,,10369.38,0
17466030,15:01:23,15:01:23,5913,45,,,,10617.94,0
17466030,15:02:16,15:02:16,5914,46,,,,10900.28,0
17466030,15:02:56,15:02:56,5915,47,,,,11099.87,0
17466030,15:03:23,15:03:23,5916,48,,,,11243.93,0
17466030,15:04:18,15:04:18,5917,49,,,,11556.79,0
17466030,15:05:10,15:05:10,5918,50,,,,11831.05,0
17466030,15:05:48,15:05:48,5919,51,,,,12023.12,0
17466030,15:06:14,15:06:14,5920,52,,,,12187.48,0
17466030,15:07:01,15:07:01,5922,53,,,,12465.67,0
17466030,15:07:43,15:07:43,5924,54,,,,12734.64,0
17466030,15:08:23,15:08:23,5925,55,,,,12927.34,0
17466030,15:08:48,15:08:48,5926,56,,,,13061.57,0
17466030,15:09:17,15:09:17,5927,57,,,,13221.89,0
17466030,15:09:50,15:09:50,5928,58,,,,13388.72,0
17466030,15:10:35,15:10:35,4359,59,,,,13637.18,0
17466030,15:11:11,15:11:11,4360,60,,,,13816.48,0
17466030,15:12:00,15:12:00,4361,61,,,,14115.84,
17466030,15:12:40,15:12:40,5929,62,,,,14228.83,0
17466030,15:15:23,15:15:23,5930,63,,,,14703.42,0
17466030,15:16:45,15:16:45,5931,64,,,,14883.16,0
17466030,15:18:57,15:18:57,5410,65,,,,15177.7,0
17466030,15:20:19,15:20:19,5411,66,,,,15339.12,0
17466030,15:22:26,15:22:26,4474,67,,,,15630.19,0
17466030,15:23:53,15:23:53,4475,68,,,,15813.42,0
17466030,15:25:14,15:25:14,3597,69,,,,16025.4,0
17466030,15:27:22,15:27:22,3598,70,,,,16367.11,0
17466030,15:30:00,15:30:00,10016,71,,1,,16671.67,
17466040,14:15:00,14:15:00,10737,1,,,1,0,
17466040,14:17:01,14:17:01,10738,2,,,,778.34,0
17466040,14:17:28,14:17:28,10145,3,,,,970.51,0
17466040,14:18:34,14:18:34,5933,4,,,,1486.35,0
17466040,14:19:07,14:19:07,5902,5,,,,1697.23,0
17466040,14:19:26,14:19:26,5903,6,,,,1861.09,0
17466040,14:19:42,14:19:42,5904,7,,,,1976.37,0
17466040,14:19:58,14:19:58,5905,8,,,,2095.59,0
17466040,14:20:28,14:20:28,5906,9,,,,2308.57,0
17466040,14:21:00,14:21:00,5907,10,,,,2524.78,
17466040,14:21:12,14:21:12,515,11,,,,2595.44,0
17466040,14:21:41,14:21:41,516,12,,,,2802.99,0
17466040,14:22:00,14:22:00,517,13,,,,2916.55,0
17466040,14:23:00,14:23:00,519,14,,,,3342.35,
17466040,14:24:57,14:24:57,8063,15,,,,3645.53,0
17466040,14:26:03,14:26:03,7272,16,,,,3857.1,0
17466040,14:27:02,14:27:02,7274,17,,,,4065.47,0
17466040,14:28:13,14:28:13,7275,18,,,,4283.35,0
17466040,14:29:19,14:29:19,7276,19,,,,4472.98,0
17466040,14:30:02,14:30:02,7277,20,,,,4588.07,0
17466040,14:31:05,14:31:05,528,21,,,,4750,0
17466040,14:32:00,14:32:00,529,22,,,,4897.1,
17466040,14:33:12,14:33:12,530,23,,,,5106.67,0
17466040,14:34:40,14:34:40,531,24,,,,5385.05,0
17466040,14:36:32,14:36:32,532,25,,,,5659.47,0
17466040,14:37:24,14:37:24,533,26,,,,5836.25,0
17466040,14:39:00,14:39:00,9822,27,,,,6168.01,
17466040,14:40:12,14:40:12,8431,28,,,,6349.24,0
17466040,14:42:38,14:42:38,1153,29,,,,6689,0
17466040,14:45:00,14:45:00,9869,30,,,,6990.19,
17466040,14:46:48,14:46:48,1154,31,,,,7376.24,0
17466040,14:48:00,14:48:00,1155,32,,,,7641.83,
17466040,14:48:42,14:48:42,1156,33,,,,7771.24,0
17466040,14:49:24,14:49:24,1157,34,,,,7920.41,0
17466040,14:50:42,14:50:42,1159,35,,,,8183.8,0
17466040,14:51:52,14:51:52,4437,36,,,,8432.15,0
17466040,14:52:38,14:52:38,4438,37,,,,8606.14,0
17466040,14:53:42,14:53:42,9045,38,,,,8764.65,0
17466040,14:55:00,14:55:00,546,39,,,,8897.39,
17466040,14:57:22,14:57:22,9094,40,,,,9507.22,0
17466040,14:58:04,14:58:04,9093,41,,,,9730.34,0
17466040,14:58:53,14:58:53,9563,42,,,,9942.58,0
17466040,14:59:51,14:59:51,9564,43,,,,10173.2,0
17466040,15:00:36,15:00:36,5912,44,,,,10369.38,0
17466040,15:01:23,15:01:23,5913,45,,,,10617.94,0
17466040,15:02:16,15:02:16,5914,46,,,,10900.28,0
17466040,15:02:56,15:02:56,5915,47,,,,11099.87,0
17466040,15:03:23,15:03:23,5916,48,,,,11243.93,0
17466040,15:04:18,15:04:18,5917,49,,,,11556.79,0
17466040,15:05:10,15:05:10,5918,50,,,,11831.05,0
17466040,15:05:48,15:05:48,5919,51,,,,12023.12,0
17466040,15:06:14,15:06:14,5920,52,,,,12187.48,0
17466040,15:07:01,15:07:01,5922,53,,,,12465.67,0
17466040,15:07:43,15:07:43,5924,54,,,,12734.64,0
17466040,15:08:23,15:08:23,5925,55,,,,12927.34,0
17466040,15:08:48,15:08:48,5926,56,,,,13061.57,0
17466040,15:09:17,15:09:17,5927,57,,,,13221.89,0
17466040,15:09:50,15:09:50,5928,58,,,,13388.72,0
17466040,15:10:35,15:10:35,4359,59,,,,13637.18,0
17466040,15:11:11,15:11:11,4360,60,,,,13816.48,0
17466040,15:12:00,15:12:00,4361,61,,,,14115.84,
17466040,15:12:40,15:12:40,5929,62,,,,14228.83,0
17466040,15:15:23,15:15:23,5930,63,,,,14703.42,0
17466040,15:16:45,15:16:45,5931,64,,,,14883.16,0
17466040,15:18:57,15:18:57,5410,65,,,,15177.7,0
17466040,15:20:19,15:20:19,5411,66,,,,15339.12,0
17466040,15:22:26,15:22:26,4474,67,,,,15630.19,0
17466040,15:23:53,15:23:53,4475,68,,,,15813.42,0
17466040,15:25:14,15:25:14,3597,69,,,,16025.4,0
17466040,15:27:22,15:27:22,3598,70,,,,16367.11,0
17466040,15:30:00,15:30:00,10016,71,,1,,16671.67,
17466050,14:15:00,14:15:00,10737,1,,,1,0,
17466050,14:17:01,14:17:01,10738,2,,,,778.34,0
17466050,14:17:28,14:17:28,10145,3,,,,970.51,0
17466050,14:18:34,14:18:34,5933,4,,,,1486.35,0
17466050,14:19:07,14:19:07,5902,5,,,,1697.23,0
17466050,14:19:26,14:19:26,5903,6,,,,1861.09,0
17466050,14:19:42,14:19:42,5904,7,,,,1976.37,0
17466050,14:19:58,14:19:58,5905,8,,,,2095.59,0
17466050,14:20:28,14:20:28,5906,9,,,,2308.57,0
17466050,14:21:00,14:21:00,5907,10,,,,2524.78,
17466050,14:21:12,14:21:12,515,11,,,,2595.44,0
17466050,14:21:41,14:21:41,516,12,,,,2802.99,0
17466050,14:22:00,14:22:00,517,13,,,,2916.55,0
17466050,14:23:00,14:23:00,519,14,,,,3342.35,
17466050,14:24:57,14:24:57,8063,15,,,,3645.53,0
17466050,14:26:03,14:26:03,7272,16,,,,3857.1,0
17466050,14:27:02,14:27:02,7274,17,,,,4065.47,0
17466050,14:28:13,14:28:13,7275,18,,,,4283.35,0
17466050,14:29:19,14:29:19,7276,19,,,,4472.98,0
17466050,14:30:02,14:30:02,7277,20,,,,4588.07,0
17466050,14:31:05,14:31:05,528,21,,,,4750,0
17466050,14:32:00,14:32:00,529,22,,,,4897.1,
17466050,14:33:12,14:33:12,530,23,,,,5106.67,0
17466050,14:34:40,14:34:40,531,24,,,,5385.05,0
17466050,14:36:32,14:36:32,532,25,,,,5659.47,0
17466050,14:37:24,14:37:24,533,26,,,,5836.25,0
17466050,14:39:00,14:39:00,9822,27,,,,6168.01,
17466050,14:40:12,14:40:12,8431,28,,,,6349.24,0
17466050,14:42:38,14:42:38,1153,29,,,,6689,0
17466050,14:45:00,14:45:00,9869,30,,,,6990.19,
17466050,14:46:48,14:46:48,1154,31,,,,7376.24,0
17466050,14:48:00,14:48:00,1155,32,,,,7641.83,
17466050,14:48:42,14:48:42,1156,33,,,,7771.24,0
17466050,14:49:24,14:49:24,1157,34,,,,7920.41,0
17466050,14:50:42,14:50:42,1159,35,,,,8183.8,0
17466050,14:51:52,14:51:52,4437,36,,,,8432.15,0
17466050,14:52:38,14:52:38,4438,37,,,,8606.14,0
17466050,14:53:42,14:53:42,9045,38,,,,8764.65,0
17466050,14:55:00,14:55:00,546,39,,,,8897.39,
17466050,14:57:22,14:57:22,9094,40,,,,9507.22,0
17466050,14:58:04,14:58:04,9093,41,,,,9730.34,0
17466050,14:58:53,14:58:53,9563,42,,,,9942.58,0
17466050,14:59:51,14:59:51,9564,43,,,,10173.2,0
17466050,15:00:36,15:00:36,5912,44,,,,10369.38,0
17466050,15:01:23,15:01:23,5913,45,,,,10617.94,0
17466050,15:02:16,15:02:16,5914,46,,,,10900.28,0
17466050,15:02:56,15:02:56,5915,47,,,,11099.87,0
17466050,15:03:23,15:03:23,5916,48,,,,11243.93,0
17466050,15:04:18,15:04:18,5917,49,,,,11556.79,0
17466050,15:05:10,15:05:10,5918,50,,,,11831.05,0
17466050,15:05:48,15:05:48,5919,51,,,,12023.12,0
17466050,15:06:14,15:06:14,5920,52,,,,12187.48,0
17466050,15:07:01,15:07:01,5922,53,,,,12465.67,0
17466050,15:07:43,15:07:43,5924,54,,,,12734.64,0
17466050,15:08:23,15:08:23,5925,55,,,,12927.34,0
17466050,15:08:48,15:08:48,5926,56,,,,13061.57,0
17466050,15:09:17,15:09:17,5927,57,,,,13221.89,0
17466050,15:09:50,15:09:50,5928,58,,,,13388.72,0
17466050,15:10:35,15:10:35,4359,59,,,,13637.18,0
17466050,15:11:11,15:11:11,4360,60,,,,13816.48,0
17466050,15:12:00,15:12:00,4361,61,,,,14115.84,
17466050,15:12:40,15:12:40,5929,62,,,,14228.83,0
17466050,15:15:23,15:15:23,5930,63,,,,14703.42,0
17466050,15:16:45,15:16:45,5931,64,,,,14883.16,0
17466050,15:18:57,15:18:57,5410,65,,,,15177.7,0
17466050,15:20:19,15:20:19,5411,66,,,,15339.12,0
17466050,15:22:26,15:22:26,4474,67,,,,15630.19,0
17466050,15:23:53,15:23:53,4475,68,,,,15813.42,0
17466050,15:25:14,15:25:14,3597,69,,,,16025.4,0
17466050,15:27:22,15:27:22,3598,70,,,,16367.11,0
17466050,15:30:00,15:30:00,10016,71,,1,,16671.67,
17466060,14:15:00,14:15:00,10737,1,,,1,0,
17466060,14:17:01,14:17:01,10738,2,,,,778.34,0
17466060,14:17:28,14:17:28,10145,3,,,,970.51,0
17466060,14:18:34,14:18:34,5933,4,,,,1486.35,0
17466060,14:19:07,14:19:07,5902,5,,,,1697.23,0
17466060,14:19:26,14:19:26,5903,6,,,,1861.09,0
17466060,14:19:42,14:19:42,5904,7,,,,1976.37,0
17466060,14:19:58,14:19:58,5905,8,,,,2095.59,0
17466060,14:20:28,14:20:28,5906,9,,,,2308.57,0
17466060,14:21:00,14:21:00,5907,10,,,,2524.78,
17466060,14:21:12,14:21:12,515,11,,,,2595.44,0
17466060,14:21:41,14:21:41,516,12,,,,2802.99,0
17466060,14:22:00,14:22:00,517,13,,,,2916.55,0
17466060,14:23:00,14:23:00,519,14,,,,3342.35,
17466060,14:24:57,14:24:57,8063,15,,,,3645.53,0
17466060,14:26:03,14:26:03,7272,16,,,,3857.1,0
17466060,14:27:02,14:27:02,7274,17,,,,4065.47,0
17466060,14:28:13,14:28:13,7275,18,,,,4283.35,0
17466060,14:29:19,14:29:19,7276,19,,,,4472.98,0
17466060,14:30:02,14:30:02,7277,20,,,,4588.07,0
17466060,14:31:05,14:31:05,528,21,,,,4750,0
17466060,14:32:00,14:32:00,529,22,,,,4897.1,
17466060,14:33:12,14:33:12,530,23,,,,5106.67,0
17466060,14:34:40,14:34:40,531,24,,,,5385.05,0
17466060,14:36:32,14:36:32,532,25,,,,5659.47,0
17466060,14:37:24,14:37:24,533,26,,,,5836.25,0
17466060,14:39:00,14:39:00,9822,27,,,,6168.01,
17466060,14:40:12,14:40:12,8431,28,,,,6349.24,0
17466060,14:42:38,14:42:38,1153,29,,,,6689,0
17466060,14:45:00,14:45:00,9869,30,,,,6990.19,
17466060,14:46:48,14:46:48,1154,31,,,,7376.24,0
17466060,14:48:00,14:48:00,1155,32,,,,7641.83,
17466060,14:48:42,14:48:42,1156,33,,,,7771.24,0
17466060,14:49:24,14:49:24,1157,34,,,,7920.41,0
17466060,14:50:42,14:50:42,1159,35,,,,8183.8,0
17466060,14:51:52,14:51:52,4437,36,,,,8432.15,0
17466060,14:52:38,14:52:38,4438,37,,,,8606.14,0
17466060,14:53:42,14:53:42,9045,38,,,,8764.65,0
17466060,14:55:00,14:55:00,546,39,,,,8897.39,
17466060,14:57:22,14:57:22,9094,40,,,,9507.22,0
17466060,14:58:04,14:58:04,9093,41,,,,9730.34,0
17466060,14:58:53,14:58:53,9563,42,,,,9942.58,0
17466060,14:59:51,14:59:51,9564,43,,,,10173.2,0
17466060,15:00:36,15:00:36,5912,44,,,,10369.38,0
17466060,15:01:23,15:01:23,5913,45,,,,10617.94,0
17466060,15:02:16,15:02:16,5914,46,,,,10900.28,0
17466060,15:02:56,15:02:56,5915,47,,,,11099.87,0
17466060,15:03:23,15:03:23,5916,48,,,,11243.93,0
17466060,15:04:18,15:04:18,5917,49,,,,11556.79,0
17466060,15:05:10,15:05:10,5918,50,,,,11831.05,0
17466060,15:05:48,15:05:48,5919,51,,,,12023.12,0
17466060,15:06:14,15:06:14,5920,52,,,,12187.48,0
17466060,15:07:01,15:07:01,5922,53,,,,12465.67,0
17466060,15:07:43,15:07:43,5924,54,,,,12734.64,0
17466060,15:08:23,15:08:23,5925,55,,,,12927.34,0
17466060,15:08:48,15:08:48,5926,56,,,,13061.57,0
17466060,15:09:17,15:09:17,5927,57,,,,13221.89,0
17466060,15:09:50,15:09:50,5928,58,,,,13388.72,0
17466060,15:10:35,15:10:35,4359,59,,,,13637.18,0
17466060,15:11:11,15:11:11,4360,60,,,,13816.48,0
17466060,15:12:00,15:12:00,4361,61,,,,14115.84,
17466060,15:12:40,15:12:40,5929,62,,,,14228.83,0
17466060,15:15:23,15:15:23,5930,63,,,,14703.42,0
17466060,15:16:45,15:16:45,5931,64,,,,14883.16,0
17466060,15:18:57,15:18:57,5410,65,,,,15177.7,0
17466060,15:20:19,15:20:19,5411,66,,,,15339.12,0
17466060,15:22:26,15:22:26,4474,67,,,,15630.19,0
17466060,15:23:53,15:23:53,4475,68,,,,15813.42,0
17466060,15:25:14,15:25:14,3597,69,,,,16025.4,0
17466060,15:27:22,15:27:22,3598,70,,,,16367.11,0
17466060,15:30:00,15:30:00,10016,71,,1,,16671.67,
17466100,14:15:00,14:15:00,10737,1,,,1,0,
17466100,14:17:01,14:17:01,10738,2,,,,778.34,0
17466100,14:17:28,14:17:28,10145,3,,,,970.51,0
17466100,14:18:34,14:18:34,5933,4,,,,1486.35,0
17466100,14:19:07,14:19:07,5902,5,,,,1697.23,0
17466100,14:19:26,14:19:26,5903,6,,,,1861.09,0
17466100,14:19:42,14:19:42,5904,7,,,,1976.37,0
17466100,14:19:58,14:19:58,5905,8,,,,2095.59,0
17466100,14:20:28,14:20:28,5906,9,,,,2308.57,0
17466100,14:21:00,14:21:00,5907,10,,,,2524.78,
17466100,14:21:12,14:21:12,515,11,,,,2595.44,0
17466100,14:21:41,14:21:41,516,12,,,,2802.99,0
17466100,14:22:00,14:22:00,517,13,,,,2916.55,0
17466100,14:23:00,14:23:00,519,14,,,,3342.35,
17466100,14:24:57,14:24:57,8063,15,,,,3645.53,0
17466100,14:26:03,14:26:03,7272,16,,,,3857.1,0
17466100,14:27:02,14:27:02,7274,17,,,,4065.47,0
17466100,14:28:13,14:28:13,7275,18,,,,4283.35,0
17466100,14:29:19,14:29:19,7276,19,,,,4472.98,0
17466100,14:30:02,14:30:02,7277,20,,,,4588.07,0
17466100,14:31:05,14:31:05,528,21,,,,4750,0
17466100,14:32:00,14:32:00,529,22,,,,4897.1,
17466100,14:33:12,14:33:12,530,23,,,,5106.67,0
17466100,14:34:40,14:34:40,531,24,,,,5385.05,0
17466100,14:36:32,14:36:32,532,25,,,,5659.47,0
17466100,14:37:24,14:37:24,533,26,,,,5836.25,0
17466100,14:39:00,14:39:00,9822,27,,,,6168.01,
17466100,14:40:12,14:40:12,8431,28,,,,6349.24,0
17466100,14:42:38,14:42:38,1153,29,,,,6689,0
17466100,14:45:00,14:45:00,9869,30,,,,6990.19,
17466100,14:46:48,14:46:48,1154,31,,,,7376.24,0
17466100,14:48:00,14:48:00,1155,32,,,,7641.83,
17466100,14:48:42,14:48:42,1156,33,,,,7771.24,0
17466100,14:49:24,14:49:24,1157,34,,,,7920.41,0
17466100,14:50:42,14:50:42,1159,35,,,,8183.8,0
17466100,14:51:52,14:51:52,4437,36,,,,8432.15,0
17466100,14:52:38,14:52:38,4438,37,,,,8606.14,0
17466100,14:53:42,14:53:42,9045,38,,,,8764.65,0
17466100,14:55:00,14:55:00,546,39,,,,8897.39,
17466100,14:57:22,14:57:22,9094,40,,,,9507.22,0
17466100,14:58:04,14:58:04,9093,41,,,,9730.34,0
17466100,14:58:53,14:58:53,9563,42,,,,9942.58,0
17466100,14:59:51,14:59:51,9564,43,,,,10173.2,0
17466100,15:00:36,15:00:36,5912,44,,,,10369.38,0
17466100,15:01:23,15:01:23,5913,45,,,,10617.94,0
17466100,15:02:16,15:02:16,5914,46,,,,10900.28,0
17466100,15:02:56,15:02:56,5915,47,,,,11099.87,0
17466100,15:03:23,15:03:23,5916,48,,,,11243.93,0
17466100,15:04:18,15:04:18,5917,49,,,,11556.79,0
17466100,15:05:10,15:05:10,5918,50,,,,11831.05,0
17466100,15:05:48,15:05:48,5919,51,,,,12023.12,0
17466100,15:06:14,15:06:14,5920,52,,,,12187.48,0
17466100,15:07:01,15:07:01,5922,53,,,,12465.67,0
17466100,15:07:43,15:07:43,5924,54,,,,12734.64,0
17466100,15:08:23,15:08:23,5925,55,,,,12927.34,0
17466100,15:08:48,15:08:48,5926,56,,,,13061.57,0
17466100,15:09:17,15:09:17,5927,57,,,,13221.89,0
17466100,15:09:50,15:09:50,5928,58,,,,13388.72,0
17466100,15:10:35,15:10:35,4359,59,,,,13637.18,0
17466100,15:11:11,15:11:11,4360,60,,,,13816.48,0
17466100,15:12:00,15:12:00,4361,61,,,,14115.84,
17466100,15:12:40,15:12:40,5929,62,,,,14228.83,0
17466100,15:15:23,15:15:23,5930,63,,,,14703.42,0
17466100,15:16:45,15:16:45,5931,64,,,,14883.16,0
17466100,15:18:57,15:18:57,5410,65,,,,15177.7,0
17466100,15:20:19,15:20:19,5411,66,,,,15339.12,0
17466100,15:22:26,15:22:26,4474,67,,,,15630.19,0
17466100,15:23:53,15:23:53,4475,68,,,,15813.42,0
17466100,15:25:14,15:25:14,3597,69,,,,16025.4,0
17466100,15:27:22,15:27:22,3598,70,,,,16367.11,0
17466100,15:30:00,15:30:00,10016,71,,1,,16671.67,
17466110,14:15:00,14:15:00,10737,1,,,1,0,
17466110,14:17:01,14:17:01,10738,2,,,,778.34,0
17466110,14:17:28,14:17:28,10145,3,,,,970.51,0
17466110,14:18:34,14:18:34,5933,4,,,,1486.35,0
17466110,14:19:07,14:19:07,5902,5,,,,1697.23,0
17466110,14:19:26,14:19:26,5903,6,,,,1861.09,0
17466110,14:19:42,14:19:42,5904,7,,,,1976.37,0
17466110,14:19:58,14:19:58,5905,8,,,,2095.59,0
17466110,14:20:28,14:20:28,5906,9,,,,2308.57,0
17466110,14:21:00,14:21:00,5907,10,,,,2524.78,
17466110,14:21:12,14:21:12,515,11,,,,2595.44,0
17466110,14:21:41,14:21:41,516,12,,,,2802.99,0
17466110,14:22:00,14:22:00,517,13,,,,2916.55,0
17466110,14:23:00,14:23:00,519,14,,,,3342.35,
17466110,14:24:57,14:24:57,8063,15,,,,3645.53,0
17466110,14:26:03,14:26:03,7272,16,,,,3857.1,0
17466110,14:27:02,14:27:02,7274,17,,,,4065.47,0
17466110,14:28:13,14:28:13,7275,18,,,,4283.35,0
17466110,14:29:19,14:29:19,7276,19,,,,4472.98,0
17466110,14:30:02,14:30:02,7277,20,,,,4588.07,0
17466110,14:31:05,14:31:05,528,21,,,,4750,0
17466110,14:32:00,14:32:00,529,22,,,,4897.1,
17466110,14:33:12,14:33:12,530,23,,,,5106.67,0
17466110,14:34:40,14:34:40,531,24,,,,5385.05,0
17466110,14:36:32,14:36:32,532,25,,,,5659.47,0
17466110,14:37:24,14:37:24,533,26,,,,5836.25,0
17466110,14:39:00,14:39:00,9822,27,,,,6168.01,
17466110,14:40:12,14:40:12,8431,28,,,,6349.24,0
17466110,14:42:38,14:42:38,1153,29,,,,6689,0
17466110,14:45:00,14:45:00,9869,30,,,,6990.19,
17466110,14:46:48,14:46:48,1154,31,,,,7376.24,0
17466110,14:48:00,14:48:00,1155,32,,,,7641.83,
17466110,14:48:42,14:48:42,1156,33,,,,7771.24,0
17466110,14:49:24,14:49:24,1157,34,,,,7920.41,0
17466110,14:50:42,14:50:42,1159,35,,,,8183.8,0
17466110,14:51:52,14:51:52,4437,36,,,,8432.15,0
17466110,14:52:38,14:52:38,4438,37,,,,8606.14,0
17466110,14:53:42,14:53:42,9045,38,,,,8764.65,0
17466110,14:55:00,14:55:00,546,39,,,,8897.39,
17466110,14:57:22,14:57:22,9094,40,,,,9507.22,0
17466110,14:58:04,14:58:04,9093,41,,,,9730.34,0
17466110,14:58:53,14:58:53,9563,42,,,,9942.58,0
17466110,14:59:51,14:59:51,9564,43,,,,10173.2,0
17466110,15:00:36,15:00:36,5912,44,,,,10369.38,0
17466110,15:01:23,15:01:23,5913,45,,,,10617.94,0
17466110,15:02:16,15:02:16,5914,46,,,,10900.28,0
17466110,15:02:56,15:02:56,5915,47,,,,11099.87,0
17466110,15:03:23,15:03:23,5916,48,,,,11243.93,0
17466110,15:04:18,15:04:18,5917,49,,,,11556.79,0
17466110,15:05:10,15:05:10,5918,50,,,,11831.05,0
17466110,15:05:48,15:05:48,5919,51,,,,12023.12,0
17466110,15:06:14,15:06:14,5920,52,,,,12187.48,0
17466110,15:07:01,15:07:01,5922,53,,,,12465.67,0
17466110,15:07:43,15:07:43,5924,54,,,,12734.64,0
17466110,15:08:23,15:08:23,5925,55,,,,12927.34,0
17466110,15:08:48,15:08:48,5926,56,,,,13061.57,0
17466110,15:09:17,15:09:17,5927,57,,,,13221.89,0
17466110,15:09:50,15:09:50,5928,58,,,,13388.72,0
17466110,15:10:35,15:10:35,4359,59,,,,13637.18,0
17466110,15:11:11,15:11:11,4360,60,,,,13816.48,0
17466110,15:12:00,15:12:00,4361,61,,,,14115.84,
17466110,15:12:40,15:12:40,5929,62,,,,14228.83,0
17466110,15:15:23,15:15:23,5930,63,,,,14703.42,0
17466110,15:16:45,15:16:45,5931,64,,,,14883.16,0
17466110,15:18:57,15:18:57,5410,65,,,,15177.7,0
17466110,15:20:19,15:20:19,5411,66,,,,15339.12,0
17466110,15:22:26,15:22:26,4474,67,,,,15630.19,0
17466110,15:23:53,15:23:53,4475,68,,,,15813.42,0
17466110,15:25:14,15:25:14,3597,69,,,,16025.4,0
17466110,15:27:22,15:27:22,3598,70,,,,16367.11,0
17466110,15:30:00,15:30:00,10016,71,,1,,16671.67,
17751070,06:48:00,06:48:00,10737,1,,,1,0,
17751070,06:49:41,06:49:41,10738,2,,,,778.34,0
17751070,06:50:03,06:50:03,10145,3,,,,970.51,0
17751070,06:50:58,06:50:58,5933,4,,,,1486.35,0
17751070,06:51:26,06:51:26,5902,5,,,,1697.23,0
17751070,06:51:42,06:51:42,5903,6,,,,1861.09,0
17751070,06:51:55,06:51:55,5904,7,,,,1976.37,0
17751070,06:52:08,06:52:08,5905,8,,,,2095.59,0
17751070,06:52:33,06:52:33,5906,9,,,,2308.57,0
17751070,06:53:00,06:53:00,5907,10,,,,2524.78,
17751070,06:53:12,06:53:12,515,11,,,,2595.44,0
17751070,06:53:41,06:53:41,516,12,,,,2802.99,0
17751070,06:54:00,06:54:00,517,13,,,,2916.55,0
17751070,06:55:00,06:55:00,519,14,,,,3342.35,
17751070,06:55:52,06:55:52,8063,15,,,,3645.53,0
17751070,06:56:21,06:56:21,7272,16,,,,3857.1,0
17751070,06:56:47,06:56:47,7274,17,,,,4065.47,0
17751070,06:57:19,06:57:19,7275,18,,,,4283.35,0
17751070,06:57:48,06:57:48,7276,19,,,,4472.98,0
17751070,06:58:07,06:58:07,7277,20,,,,4588.07,0
17751070,06:58:35,06:58:35,528,21,,,,4750,0
17751070,06:59:00,06:59:00,529,22,,,,4897.1,
17751070,06:59:51,06:59:51,530,23,,,,5106.67,0
17751070,07:00:54,07:00:54,531,24,,,,5385.05,0
17751070,07:02:14,07:02:14,532,25,,,,5659.47,0
17751070,07:02:51,07:02:51,533,26,,,,5836.25,0
17751070,07:04:00,07:04:00,9822,27,,,,6168.01,
17751070,07:04:36,07:04:36,8431,28,,,,6349.24,0
17751070,07:05:49,07:05:49,1153,29,,,,6689,0
17751070,07:07:00,07:07:00,9869,30,,,,6990.19,
17751070,07:08:48,07:08:48,1154,31,,,,7376.24,0
17751070,07:10:00,07:10:00,1155,32,,,,7641.83,
17751070,07:10:24,07:10:24,1156,33,,,,7771.24,0
17751070,07:10:48,07:10:48,1157,34,,,,7920.41,0
17751070,07:11:32,07:11:32,1159,35,,,,8183.8,0
17751070,07:12:13,07:12:13,4437,36,,,,8432.15,0
17751070,07:12:39,07:12:39,4438,37,,,,8606.14,0
17751070,07:13:15,07:13:15,9045,38,,,,8764.65,0
17751070,07:14:00,07:14:00,546,39,,,,8897.39,
17751070,07:15:23,07:15:23,9094,40,,,,9507.22,0
17751070,07:15:48,07:15:48,9093,41,,,,9730.34,0
17751070,07:16:17,07:16:17,9563,42,,,,9942.58,0
17751070,07:16:51,07:16:51,9564,43,,,,10173.2,0
17751070,07:17:17,07:17:17,5912,44,,,,10369.38,0
17751070,07:17:45,07:17:45,5913,45,,,,10617.94,0
17751070,07:18:16,07:18:16,5914,46,,,,10900.28,0
17751070,07:18:40,07:18:40,5915,47,,,,11099.87,0
17751070,07:18:56,07:18:56,5916,48,,,,11243.93,0
17751070,07:19:28,07:19:28,5917,49,,,,11556.79,0
17751070,07:19:58,07:19:58,5918,50,,,,11831.05,0
17751070,07:20:21,07:20:21,5919,51,,,,12023.12,0
17751070,07:20:36,07:20:36,5920,52,,,,12187.48,0
17751070,07:21:04,07:21:04,5922,53,,,,12465.67,0
17751070,07:21:29,07:21:29,5924,54,,,,12734.64,0
17751070,07:21:52,07:21:52,5925,55,,,,12927.34,0
17751070,07:22:07,07:22:07,5926,56,,,,13061.57,0
17751070,07:22:24,07:22:24,5927,57,,,,13221.89,0
17751070,07:22:44,07:22:44,5928,58,,,,13388.72,0
17751070,07:23:10,07:23:10,4359,59,,,,13637.18,0
17751070,07:23:31,07:23:31,4360,60,,,,13816.48,0
17751070,07:24:00,07:24:00,4361,61,,,,14115.84,
17751070,07:24:20,07:24:20,5929,62,,,,14228.83,0
17751070,07:25:41,07:25:41,5930,63,,,,14703.42,0
17751070,07:26:22,07:26:22,5931,64,,,,14883.16,0
17751070,07:27:28,07:27:28,5410,65,,,,15177.7,0
17751070,07:28:09,07:28:09,5411,66,,,,15339.12,0
17751070,07:29:13,07:29:13,4474,67,,,,15630.19,0
17751070,07:29:56,07:29:56,4475,68,,,,15813.42,0
17751070,07:30:37,07:30:37,3597,69,,,,16025.4,0
17751070,07:31:41,07:31:41,3598,70,,,,16367.11,0
17751070,07:33:00,07:33:00,10016,71,,1,,16671.67,
17870020,12:29:00,12:29:00,10737,1,,,1,0,
17870020,12:30:41,12:30:41,10738,2,,,,778.34,0
17870020,12:31:03,12:31:03,10145,3,,,,970.51,0
17870020,12:31:58,12:31:58,5933,4,,,,1486.35,0
17870020,12:32:26,12:32:26,5902,5,,,,1697.23,0
17870020,12:32:42,12:32:42,5903,6,,,,1861.09,0
17870020,12:32:55,12:32:55,5904,7,,,,1976.37,0
17870020,12:33:08,12:33:08,5905,8,,,,2095.59,0
17870020,12:33:33,12:33:33,5906,9,,,,2308.57,0
17870020,12:34:00,12:34:00,5907,10,,,,2524.78,
17870020,12:34:12,12:34:12,515,11,,,,2595.44,0
17870020,12:34:41,12:34:41,516,12,,,,2802.99,0
17870020,12:35:00,12:35:00,517,13,,,,2916.55,0
17870020,12:36:00,12:36:00,519,14,,,,3342.35,
17870020,12:37:44,12:37:44,8063,15,,,,3645.53,0
17870020,12:38:43,12:38:43,7272,16,,,,3857.1,0
17870020,12:39:35,12:39:35,7274,17,,,,4065.47,0
17870020,12:40:38,12:40:38,7275,18,,,,4283.35,0
17870020,12:41:37,12:41:37,7276,19,,,,4472.98,0
17870020,12:42:15,12:42:15,7277,20,,,,4588.07,0
17870020,12:43:11,12:43:11,528,21,,,,4750,0
17870020,12:44:00,12:44:00,529,22,,,,4897.1,
17870020,12:45:22,12:45:22,530,23,,,,5106.67,0
17870020,12:47:02,12:47:02,531,24,,,,5385.05,0
17870020,12:49:10,12:49:10,532,25,,,,5659.47,0
17870020,12:50:10,12:50:10,533,26,,,,5836.25,0
17870020,12:52:00,12:52:00,9822,27,,,,6168.01,
17870020,12:52:48,12:52:48,8431,28,,,,6349.24,0
17870020,12:54:25,12:54:25,1153,29,,,,6689,0
17870020,12:56:00,12:56:00,9869,30,,,,6990.19,
17870020,12:57:48,12:57:48,1154,31,,,,7376.24,0
17870020,12:59:00,12:59:00,1155,32,,,,7641.83,
17870020,12:59:30,12:59:30,1156,33,,,,7771.24,0
17870020,13:00:00,13:00:00,1157,34,,,,7920.41,0
17870020,13:00:55,13:00:55,1159,35,,,,8183.8,0
17870020,13:01:46,13:01:46,4437,36,,,,8432.15,0
17870020,13:02:19,13:02:19,4438,37,,,,8606.14,0
17870020,13:03:04,13:03:04,9045,38,,,,8764.65,0
17870020,13:04:00,13:04:00,546,39,,,,8897.39,
17870020,13:05:57,13:05:57,9094,40,,,,9507.22,0
17870020,13:06:32,13:06:32,9093,41,,,,9730.34,0
17870020,13:07:12,13:07:12,9563,42,,,,9942.58,0
17870020,13:08:00,13:08:00,9564,43,,,,10173.2,0
17870020,13:08:36,13:08:36,5912,44,,,,10369.38,0
17870020,13:09:15,13:09:15,5913,45,,,,10617.94,0
17870020,13:09:59,13:09:59,5914,46,,,,10900.28,0
17870020,13:10:32,13:10:32,5915,47,,,,11099.87,0
17870020,13:10:54,13:10:54,5916,48,,,,11243.93,0
17870020,13:11:40,13:11:40,5917,49,,,,11556.79,0
17870020,13:12:22,13:12:22,5918,50,,,,11831.05,0
17870020,13:12:53,13:12:53,5919,51,,,,12023.12,0
17870020,13:13:15,13:13:15,5920,52,,,,12187.48,0
17870020,13:13:54,13:13:54,5922,53,,,,12465.67,0
17870020,13:14:29,13:14:29,5924,54,,,,12734.64,0
17870020,13:15:02,13:15:02,5925,55,,,,12927.34,0
17870020,13:15:22,13:15:22,5926,56,,,,13061.57,0
17870020,13:15:46,13:15:46,5927,57,,,,13221.89,0
17870020,13:16:13,13:16:13,5928,58,,,,13388.72,0
17870020,13:16:50,13:16:50,4359,59,,,,13637.18,0
17870020,13:17:19,13:17:19,4360,60,,,,13816.48,0
17870020,13:18:00,13:18:00,4361,61,,,,14115.84,
17870020,13:18:33,13:18:33,5929,62,,,,14228.83,0
17870020,13:20:49,13:20:49,5930,63,,,,14703.42,0
17870020,13:21:57,13:21:57,5931,64,,,,14883.16,0
17870020,13:23:48,13:23:48,5410,65,,,,15177.7,0
17870020,13:24:56,13:24:56,5411,66,,,,15339.12,0
17870020,13:26:42,13:26:42,4474,67,,,,15630.19,0
17870020,13:27:54,13:27:54,4475,68,,,,15813.42,0
17870020,13:29:02,13:29:02,3597,69,,,,16025.4,0
17870020,13:30:48,13:30:48,3598,70,,,,16367.11,0
17870020,13:33:00,13:33:00,10016,71,,1,,16671.67,
17870030,12:29:00,12:29:00,10737,1,,,1,0,
17870030,12:30:41,12:30:41,10738,2,,,,778.34,0
17870030,12:31:03,12:31:03,10145,3,,,,970.51,0
17870030,12:31:58,12:31:58,5933,4,,,,1486.35,0
17870030,12:32:26,12:32:26,5902,5,,,,1697.23,0
17870030,12:32:42,12:32:42,5903,6,,,,1861.09,0
17870030,12:32:55,12:32:55,5904,7,,,,1976.37,0
17870030,12:33:08,12:33:08,5905,8,,,,2095.59,0
17870030,12:33:33,12:33:33,5906,9,,,,2308.57,0
17870030,12:34:00,12:34:00,5907,10,,,,2524.78,
17870030,12:34:12,12:34:12,515,11,,,,2595.44,0
17870030,12:34:41,12:34:41,516,12,,,,2802.99,0
17870030,12:35:00,12:35:00,517,13,,,,2916.55,0
17870030,12:36:00,12:36:00,519,14,,,,3342.35,
17870030,12:37:44,12:37:44,8063,15,,,,3645.53,0
17870030,12:38:43,12:38:43,7272,16,,,,3857.1,0
17870030,12:39:35,12:39:35,7274,17,,,,4065.47,0
17870030,12:40:38,12:40:38,7275,18,,,,4283.35,0
17870030,12:41:37,12:41:37,7276,19,,,,4472.98,0
17870030,12:42:15,12:42:15,7277,20,,,,4588.07,0
17870030,12:43:11,12:43:11,528,21,,,,4750,0
17870030,12:44:00,12:44:00,529,22,,,,4897.1,
17870030,12:45:22,12:45:22,530,23,,,,5106.67,0
17870030,12:47:02,12:47:02,531,24,,,,5385.05,0
17870030,12:49:10,12:49:10,532,25,,,,5659.47,0
17870030,12:50:10,12:50:10,533,26,,,,5836.25,0
17870030,12:52:00,12:52:00,9822,27,,,,6168.01,
17870030,12:52:48,12:52:48,8431,28,,,,6349.24,0
17870030,12:54:25,12:54:25,1153,29,,,,6689,0
17870030,12:56:00,12:56:00,9869,30,,,,6990.19,
17870030,12:57:48,12:57:48,1154,31,,,,7376.24,0
17870030,12:59:00,12:59:00,1155,32,,,,7641.83,
17870030,12:59:30,12:59:30,1156,33,,,,7771.24,0
17870030,13:00:00,13:00:00,1157,34,,,,7920.41,0
17870030,13:00:55,13:00:55,1159,35,,,,8183.8,0
17870030,13:01:46,13:01:46,4437,36,,,,8432.15,0
17870030,13:02:19,13:02:19,4438,37,,,,8606.14,0
17870030,13:03:04,13:03:04,9045,38,,,,8764.65,0
17870030,13:04:00,13:04:00,546,39,,,,8897.39,
17870030,13:05:57,13:05:57,9094,40,,,,9507.22,0
17870030,13:06:32,13:06:32,9093,41,,,,9730.34,0
17870030,13:07:12,13:07:12,9563,42,,,,9942.58,0
17870030,13:08:00,13:08:00,9564,43,,,,10173.2,0
17870030,13:08:36,13:08:36,5912,44,,,,10369.38,0
17870030,13:09:15,13:09:15,5913,45,,,,10617.94,0
17870030,13:09:59,13:09:59,5914,46,,,,10900.28,0
17870030,13:10:32,13:10:32,5915,47,,,,11099.87,0
17870030,13:10:54,13:10:54,5916,48,,,,11243.93,0
17870030,13:11:40,13:11:40,5917,49,,,,11556.79,0
17870030,13:12:22,13:12:22,5918,50,,,,11831.05,0
17870030,13:12:53,13:12:53,5919,51,,,,12023.12,0
17870030,13:13:15,13:13:15,5920,52,,,,12187.48,0
17870030,13:13:54,13:13:54,5922,53,,,,12465.67,0
17870030,13:14:29,13:14:29,5924,54,,,,12734.64,0
17870030,13:15:02,13:15:02,5925,55,,,,12927.34,0
17870030,13:15:22,13:15:22,5926,56,,,,13061.57,0
17870030,13:15:46,13:15:46,5927,57,,,,13221.89,0
17870030,13:16:13,13:16:13,5928,58,,,,13388.72,0
17870030,13:16:50,13:16:50,4359,59,,,,13637.18,0
17870030,13:17:19,13:17:19,4360,60,,,,13816.48,0
17870030,13:18:00,13:18:00,4361,61,,,,14115.84,
17870030,13:18:33,13:18:33,5929,62,,,,14228.83,0
17870030,13:20:49,13:20:49,5930,63,,,,14703.42,0
17870030,13:21:57,13:21:57,5931,64,,,,14883.16,0
17870030,13:23:48,13:23:48,5410,65,,,,15177.7,0
17870030,13:24:56,13:24:56,5411,66,,,,15339.12,0
17870030,13:26:42,13:26:42,4474,67,,,,15630.19,0
17870030,13:27:54,13:27:54,4475,68,,,,15813.42,0
17870030,13:29:02,13:29:02,3597,69,,,,16025.4,0
17870030,13:30:48,13:30:48,3598,70,,,,16367.11,0
17870030,13:33:00,13:33:00,10016,71,,1,,16671.67,
17870040,12:29:00,12:29:00,10737,1,,,1,0,
17870040,12:30:41,12:30:41,10738,2,,,,778.34,0
17870040,12:31:03,12:31:03,10145,3,,,,970.51,0
17870040,12:31:58,12:31:58,5933,4,,,,1486.35,0
17870040,12:32:26,12:32:26,5902,5,,,,1697.23,0
17870040,12:32:42,12:32:42,5903,6,,,,1861.09,0
17870040,12:32:55,12:32:55,5904,7,,,,1976.37,0
17870040,12:33:08,12:33:08,5905,8,,,,2095.59,0
17870040,12:33:33,12:33:33,5906,9,,,,2308.57,0
17870040,12:34:00,12:34:00,5907,10,,,,2524.78,
17870040,12:34:12,12:34:12,515,11,,,,2595.44,0
17870040,12:34:41,12:34:41,516,12,,,,2802.99,0
17870040,12:35:00,12:35:00,517,13,,,,2916.55,0
17870040,12:36:00,12:36:00,519,14,,,,3342.35,
17870040,12:37:44,12:37:44,8063,15,,,,3645.53,0
17870040,12:38:43,12:38:43,7272,16,,,,3857.1,0
17870040,12:39:35,12:39:35,7274,17,,,,4065.47,0
17870040,12:40:38,12:40:38,7275,18,,,,4283.35,0
17870040,12:41:37,12:41:37,7276,19,,,,4472.98,0
17870040,12:42:15,12:42:15,7277,20,,,,4588.07,0
17870040,12:43:11,12:43:11,528,21,,,,4750,0
17870040,12:44:00,12:44:00,529,22,,,,4897.1,
17870040,12:45:22,12:45:22,530,23,,,,5106.67,0
17870040,12:47:02,12:47:02,531,24,,,,5385.05,0
17870040,12:49:10,12:49:10,532,25,,,,5659.47,0
17870040,12:50:10,12:50:10,533,26,,,,5836.25,0
17870040,12:52:00,12:52:00,9822,27,,,,6168.01,
17870040,12:52:48,12:52:48,8431,28,,,,6349.24,0
17870040,12:54:25,12:54:25,1153,29,,,,6689,0
17870040,12:56:00,12:56:00,9869,30,,,,6990.19,
17870040,12:57:48,12:57:48,1154,31,,,,7376.24,0
17870040,12:59:00,12:59:00,1155,32,,,,7641.83,
17870040,12:59:30,12:59:30,1156,33,,,,7771.24,0
17870040,13:00:00,13:00:00,1157,34,,,,7920.41,0
17870040,13:00:55,13:00:55,1159,35,,,,8183.8,0
17870040,13:01:46,13:01:46,4437,36,,,,8432.15,0
17870040,13:02:19,13:02:19,4438,37,,,,8606.14,0
17870040,13:03:04,13:03:04,9045,38,,,,8764.65,0
17870040,13:04:00,13:04:00,546,39,,,,8897.39,
17870040,13:05:57,13:05:57,9094,40,,,,9507.22,0
17870040,13:06:32,13:06:32,9093,41,,,,9730.34,0
17870040,13:07:12,13:07:12,9563,42,,,,9942.58,0
17870040,13:08:00,13:08:00,9564,43,,,,10173.2,0
17870040,13:08:36,13:08:36,5912,44,,,,10369.38,0
17870040,13:09:15,13:09:15,5913,45,,,,10617.94,0
17870040,13:09:59,13:09:59,5914,46,,,,10900.28,0
17870040,13:10:32,13:10:32,5915,47,,,,11099.87,0
17870040,13:10:54,13:10:54,5916,48,,,,11243.93,0
17870040,13:11:40,13:11:40,5917,49,,,,11556.79,0
17870040,13:12:22,13:12:22,5918,50,,,,11831.05,0
17870040,13:12:53,13:12:53,5919,51,,,,12023.12,0
17870040,13:13:15,13:13:15,5920,52,,,,12187.48,0
17870040,13:13:54,13:13:54,5922,53,,,,12465.67,0
17870040,13:14:29,13:14:29,5924,54,,,,12734.64,0
17870040,13:15:02,13:15:02,5925,55,,,,12927.34,0
17870040,13:15:22,13:15:22,5926,56,,,,13061.57,0
17870040,13:15:46,13:15:46,5927,57,,,,13221.89,0
17870040,13:16:13,13:16:13,5928,58,,,,13388.72,0
17870040,13:16:50,13:16:50,4359,59,,,,13637.18,0
17870040,13:17:19,13:17:19,4360,60,,,,13816.48,0
17870040,13:18:00,13:18:00,4361,61,,,,14115.84,
17870040,13:18:33,13:18:33,5929,62,,,,14228.83,0
17870040,13:20:49,13:20:49,5930,63,,,,14703.42,0
17870040,13:21:57,13:21:57,5931,64,,,,14883.16,0
17870040,13:23:48,13:23:48,5410,65,,,,15177.7,0
17870040,13:24:56,13:24:56,5411,66,,,,15339.12,0
17870040,13:26:42,13:26:42,4474,67,,,,15630.19,0
17870040,13:27:54,13:27:54,4475,68,,,,15813.42,0
17870040,13:29:02,13:29:02,3597,69,,,,16025.4,0
17870040,13:30:48,13:30:48,3598,70,,,,16367.11,0
17870040,13:33:00,13:33:00,10016,71,,1,,16671.67,
17870050,12:29:00,12:29:00,10737,1,,,1,0,
17870050,12:30:41,12:30:41,10738,2,,,,778.34,0
17870050,12:31:03,12:31:03,10145,3,,,,970.51,0
17870050,12:31:58,12:31:58,5933,4,,,,1486.35,0
17870050,12:32:26,12:32:26,5902,5,,,,1697.23,0
17870050,12:32:42,12:32:42,5903,6,,,,1861.09,0
17870050,12:32:55,12:32:55,5904,7,,,,1976.37,0
17870050,12:33:08,12:33:08,5905,8,,,,2095.59,0
17870050,12:33:33,12:33:33,5906,9,,,,2308.57,0
17870050,12:34:00,12:34:00,5907,10,,,,2524.78,
17870050,12:34:12,12:34:12,515,11,,,,2595.44,0
17870050,12:34:41,12:34:41,516,12,,,,2802.99,0
17870050,12:35:00,12:35:00,517,13,,,,2916.55,0
17870050,12:36:00,12:36:00,519,14,,,,3342.35,
17870050,12:37:44,12:37:44,8063,15,,,,3645.53,0
17870050,12:38:43,12:38:43,7272,16,,,,3857.1,0
17870050,12:39:35,12:39:35,7274,17,,,,4065.47,0
17870050,12:40:38,12:40:38,7275,18,,,,4283.35,0
17870050,12:41:37,12:41:37,7276,19,,,,4472.98,0
17870050,12:42:15,12:42:15,7277,20,,,,4588.07,0
17870050,12:43:11,12:43:11,528,21,,,,4750,0
17870050,12:44:00,12:44:00,529,22,,,,4897.1,
17870050,12:45:22,12:45:22,530,23,,,,5106.67,0
17870050,12:47:02,12:47:02,531,24,,,,5385.05,0
17870050,12:49:10,12:49:10,532,25,,,,5659.47,0
17870050,12:50:10,12:50:10,533,26,,,,5836.25,0
17870050,12:52:00,12:52:00,9822,27,,,,6168.01,
17870050,12:52:48,12:52:48,8431,28,,,,6349.24,0
17870050,12:54:25,12:54:25,1153,29,,,,6689,0
17870050,12:56:00,12:56:00,9869,30,,,,6990.19,
17870050,12:57:48,12:57:48,1154,31,,,,7376.24,0
17870050,12:59:00,12:59:00,1155,32,,,,7641.83,
17870050,12:59:30,12:59:30,1156,33,,,,7771.24,0
17870050,13:00:00,13:00:00,1157,34,,,,7920.41,0
17870050,13:00:55,13:00:55,1159,35,,,,8183.8,0
17870050,13:01:46,13:01:46,4437,36,,,,8432.15,0
17870050,13:02:19,13:02:19,4438,37,,,,8606.14,0
17870050,13:03:04,13:03:04,9045,38,,,,8764.65,0
17870050,13:04:00,13:04:00,546,39,,,,8897.39,
17870050,13:05:57,13:05:57,9094,40,,,,9507.22,0
17870050,13:06:32,13:06:32,9093,41,,,,9730.34,0
17870050,13:07:12,13:07:12,9563,42,,,,9942.58,0
17870050,13:08:00,13:08:00,9564,43,,,,10173.2,0
17870050,13:08:36,13:08:36,5912,44,,,,10369.38,0
17870050,13:09:15,13:09:15,5913,45,,,,10617.94,0
17870050,13:09:59,13:09:59,5914,46,,,,10900.28,0
17870050,13:10:32,13:10:32,5915,47,,,,11099.87,0
17870050,13:10:54,13:10:54,5916,48,,,,11243.93,0
17870050,13:11:40,13:11:40,5917,49,,,,11556.79,0
17870050,13:12:22,13:12:22,5918,50,,,,11831.05,0
17870050,13:12:53,13:12:53,5919,51,,,,12023.12,0
17870050,13:13:15,13:13:15,5920,52,,,,12187.48,0
17870050,13:13:54,13:13:54,5922,53,,,,12465.67,0
17870050,13:14:29,13:14:29,5924,54,,,,12734.64,0
17870050,13:15:02,13:15:02,5925,55,,,,12927.34,0
17870050,13:15:22,13:15:22,5926,56,,,,13061.57,0
17870050,13:15:46,13:15:46,5927,57,,,,13221.89,0
17870050,13:16:13,13:16:13,5928,58,,,,13388.72,0
17870050,13:16:50,13:16:50,4359,59,,,,13637.18,0
17870050,13:17:19,13:17:19,4360,60,,,,13816.48,0
17870050,13:18:00,13:18:00,4361,61,,,,14115.84,
17870050,13:18:33,13:18:33,5929,62,,,,14228.83,0
17870050,13:20:49,13:20:49,5930,63,,,,14703.42,0
17870050,13:21:57,13:21:57,5931,64,,,,14883.16,0
17870050,13:23:48,13:23:48,5410,65,,,,15177.7,0
17870050,13:24:56,13:24:56,5411,66,,,,15339.12,0
17870050,13:26:42,13:26:42,4474,67,,,,15630.19,0
17870050,13:27:54,13:27:54,4475,68,,,,15813.42,0
17870050,13:29:02,13:29:02,3597,69,,,,16025.4,0
17870050,13:30:48,13:30:48,3598,70,,,,16367.11,0
17870050,13:33:00,13:33:00,10016,71,,1,,16671.67,
17870060,12:29:00,12:29:00,10737,1,,,1,0,
17870060,12:30:41,12:30:41,10738,2,,,,778.34,0
17870060,12:31:03,12:31:03,10145,3,,,,970.51,0
17870060,12:31:58,12:31:58,5933,4,,,,1486.35,0
17870060,12:32:26,12:32:26,5902,5,,,,1697.23,0
17870060,12:32:42,12:32:42,5903,6,,,,1861.09,0
17870060,12:32:55,12:32:55,5904,7,,,,1976.37,0
17870060,12:33:08,12:33:08,5905,8,,,,2095.59,0
17870060,12:33:33,12:33:33,5906,9,,,,2308.57,0
17870060,12:34:00,12:34:00,5907,10,,,,2524.78,
17870060,12:34:12,12:34:12,515,11,,,,2595.44,0
17870060,12:34:41,12:34:41,516,12,,,,2802.99,0
17870060,12:35:00,12:35:00,517,13,,,,2916.55,0
17870060,12:36:00,12:36:00,519,14,,,,3342.35,
17870060,12:37:44,12:37:44,8063,15,,,,3645.53,0
17870060,12:38:43,12:38:43,7272,16,,,,3857.1,0
17870060,12:39:35,12:39:35,7274,17,,,,4065.47,0
17870060,12:40:38,12:40:38,7275,18,,,,4283.35,0
17870060,12:41:37,12:41:37,7276,19,,,,4472.98,0
17870060,12:42:15,12:42:15,7277,20,,,,4588.07,0
17870060,12:43:11,12:43:11,528,21,,,,4750,0
17870060,12:44:00,12:44:00,529,22,,,,4897.1,
17870060,12:45:22,12:45:22,530,23,,,,5106.67,0
17870060,12:47:02,12:47:02,531,24,,,,5385.05,0
17870060,12:49:10,12:49:10,532,25,,,,5659.47,0
17870060,12:50:10,12:50:10,533,26,,,,5836.25,0
17870060,12:52:00,12:52:00,9822,27,,,,6168.01,
17870060,12:52:48,12:52:48,8431,28,,,,6349.24,0
17870060,12:54:25,12:54:25,1153,29,,,,6689,0
17870060,12:56:00,12:56:00,9869,30,,,,6990.19,
17870060,12:57:48,12:57:48,1154,31,,,,7376.24,0
17870060,12:59:00,12:59:00,1155,32,,,,7641.83,
17870060,12:59:30,12:59:30,1156,33,,,,7771.24,0
17870060,13:00:00,13:00:00,1157,34,,,,7920.41,0
17870060,13:00:55,13:00:55,1159,35,,,,8183.8,0
17870060,13:01:46,13:01:46,4437,36,,,,8432.15,0
17870060,13:02:19,13:02:19,4438,37,,,,8606.14,0
17870060,13:03:04,13:03:04,9045,38,,,,8764.65,0
17870060,13:04:00,13:04:00,546,39,,,,8897.39,
17870060,13:05:57,13:05:57,9094,40,,,,9507.22,0
17870060,13:06:32,13:06:32,9093,41,,,,9730.34,0
17870060,13:07:12,13:07:12,9563,42,,,,9942.58,0
17870060,13:08:00,13:08:00,9564,43,,,,10173.2,0
17870060,13:08:36,13:08:36,5912,44,,,,10369.38,0
17870060,13:09:15,13:09:15,5913,45,,,,10617.94,0
17870060,13:09:59,13:09:59,5914,46,,,,10900.28,0
17870060,13:10:32,13:10:32,5915,47,,,,11099.87,0
17870060,13:10:54,13:10:54,5916,48,,,,11243.93,0
17870060,13:11:40,13:11:40,5917,49,,,,11556.79,0
17870060,13:12:22,13:12:22,5918,50,,,,11831.05,0
17870060,13:12:53,13:12:53,5919,51,,,,12023.12,0
17870060,13:13:15,13:13:15,5920,52,,,,12187.48,0
17870060,13:13:54,13:13:54,5922,53,,,,12465.67,0
17870060,13:14:29,13:14:29,5924,54,,,,12734.64,0
17870060,13:15:02,13:15:02,5925,55,,,,12927.34,0
17870060,13:15:22,13:15:22,5926,56,,,,13061.57,0
17870060,13:15:46,13:15:46,5927,57,,,,13221.89,0
17870060,13:16:13,13:16:13,5928,58,,,,13388.72,0
17870060,13:16:50,13:16:50,4359,59,,,,13637.18,0
17870060,13:17:19,13:17:19,4360,60,,,,13816.48,0
17870060,13:18:00,13:18:00,4361,61,,,,14115.84,
17870060,13:18:33,13:18:33,5929,62,,,,14228.83,0
17870060,13:20:49,13:20:49,5930,63,,,,14703.42,0
17870060,13:21:57,13:21:57,5931,64,,,,14883.16,0
17870060,13:23:48,13:23:48,5410,65,,,,15177.7,0
17870060,13:24:56,13:24:56,5411,66,,,,15339.12,0
17870060,13:26:42,13:26:42,4474,67,,,,15630.19,0
17870060,13:27:54,13:27:54,4475,68,,,,15813.42,0
17870060,13:29:02,13:29:02,3597,69,,,,16025.4,0
17870060,13:30:48,13:30:48,3598,70,,,,16367.11,0
17870060,13:33:00,13:33:00,10016,71,,1,,16671.67,
17870100,12:29:00,12:29:00,10737,1,,,1,0,
17870100,12:30:41,12:30:41,10738,2,,,,778.34,0
17870100,12:31:03,12:31:03,10145,3,,,,970.51,0
17870100,12:31:58,12:31:58,5933,4,,,,1486.35,0
17870100,12:32:26,12:32:26,5902,5,,,,1697.23,0
17870100,12:32:42,12:32:42,5903,6,,,,1861.09,0
17870100,12:32:55,12:32:55,5904,7,,,,1976.37,0
17870100,12:33:08,12:33:08,5905,8,,,,2095.59,0
17870100,12:33:33,12:33:33,5906,9,,,,2308.57,0
17870100,12:34:00,12:34:00,5907,10,,,,2524.78,
17870100,12:34:12,12:34:12,515,11,,,,2595.44,0
17870100,12:34:41,12:34:41,516,12,,,,2802.99,0
17870100,12:35:00,12:35:00,517,13,,,,2916.55,0
17870100,12:36:00,12:36:00,519,14,,,,3342.35,
17870100,12:37:44,12:37:44,8063,15,,,,3645.53,0
17870100,12:38:43,12:38:43,7272,16,,,,3857.1,0
17870100,12:39:35,12:39:35,7274,17,,,,4065.47,0
17870100,12:40:38,12:40:38,7275,18,,,,4283.35,0
17870100,12:41:37,12:41:37,7276,19,,,,4472.98,0
17870100,12:42:15,12:42:15,7277,20,,,,4588.07,0
17870100,12:43:11,12:43:11,528,21,,,,4750,0
17870100,12:44:00,12:44:00,529,22,,,,4897.1,
17870100,12:45:22,12:45:22,530,23,,,,5106.67,0
17870100,12:47:02,12:47:02,531,24,,,,5385.05,0
17870100,12:49:10,12:49:10,532,25,,,,5659.47,0
17870100,12:50:10,12:50:10,533,26,,,,5836.25,0
17870100,12:52:00,12:52:00,9822,27,,,,6168.01,
17870100,12:52:48,12:52:48,8431,28,,,,6349.24,0
17870100,12:54:25,12:54:25,1153,29,,,,6689,0
17870100,12:56:00,12:56:00,9869,30,,,,6990.19,
17870100,12:57:48,12:57:48,1154,31,,,,7376.24,0
17870100,12:59:00,12:59:00,1155,32,,,,7641.83,
17870100,12:59:30,12:59:30,1156,33,,,,7771.24,0
17870100,13:00:00,13:00:00,1157,34,,,,7920.41,0
17870100,13:00:55,13:00:55,1159,35,,,,8183.8,0
17870100,13:01:46,13:01:46,4437,36,,,,8432.15,0
17870100,13:02:19,13:02:19,4438,37,,,,8606.14,0
17870100,13:03:04,13:03:04,9045,38,,,,8764.65,0
17870100,13:04:00,13:04:00,546,39,,,,8897.39,
17870100,13:05:57,13:05:57,9094,40,,,,9507.22,0
17870100,13:06:32,13:06:32,9093,41,,,,9730.34,0
17870100,13:07:12,13:07:12,9563,42,,,,9942.58,0
17870100,13:08:00,13:08:00,9564,43,,,,10173.2,0
17870100,13:08:36,13:08:36,5912,44,,,,10369.38,0
17870100,13:09:15,13:09:15,5913,45,,,,10617.94,0
17870100,13:09:59,13:09:59,5914,46,,,,10900.28,0
17870100,13:10:32,13:10:32,5915,47,,,,11099.87,0
17870100,13:10:54,13:10:54,5916,48,,,,11243.93,0
17870100,13:11:40,13:11:40,5917,49,,,,11556.79,0
17870100,13:12:22,13:12:22,5918,50,,,,11831.05,0
17870100,13:12:53,13:12:53,5919,51,,,,12023.12,0
17870100,13:13:15,13:13:15,5920,52,,,,12187.48,0
17870100,13:13:54,13:13:54,5922,53,,,,12465.67,0
17870100,13:14:29,13:14:29,5924,54,,,,12734.64,0
17870100,13:15:02,13:15:02,5925,55,,,,12927.34,0
17870100,13:15:22,13:15:22,5926,56,,,,13061.57,0
17870100,13:15:46,13:15:46,5927,57,,,,13221.89,0
17870100,13:16:13,13:16:13,5928,58,,,,13388.72,0
17870100,13:16:50,13:16:50,4359,59,,,,13637.18,0
17870100,13:17:19,13:17:19,4360,60,,,,13816.48,0
17870100,13:18:00,13:18:00,4361,61,,,,14115.84,
17870100,13:18:33,13:18:33,5929,62,,,,14228.83,0
17870100,13:20:49,13:20:49,5930,63,,,,14703.42,0
17870100,13:21:57,13:21:57,5931,64,,,,14883.16,0
17870100,13:23:48,13:23:48,5410,65,,,,15177.7,0
17870100,13:24:56,13:24:56,5411,66,,,,15339.12,0
17870100,13:26:42,13:26:42,4474,67,,,,15630.19,0
17870100,13:27:54,13:27:54,4475,68,,,,15813.42,0
17870100,13:29:02,13:29:02,3597,69,,,,16025.4,0
17870100,13:30:48,13:30:48,3598,70,,,,16367.11,0
17870100,13:33:00,13:33:00,10016,71,,1,,16671.67,
17870110,12:29:00,12:29:00,10737,1,,,1,0,
17870110,12:30:41,12:30:41,10738,2,,,,778.34,0
17870110,12:31:03,12:31:03,10145,3,,,,970.51,0
17870110,12:31:58,12:31:58,5933,4,,,,1486.35,0
17870110,12:32:26,12:32:26,5902,5,,,,1697.23,0
17870110,12:32:42,12:32:42,5903,6,,,,1861.09,0
17870110,12:32:55,12:32:55,5904,7,,,,1976.37,0
17870110,12:33:08,12:33:08,5905,8,,,,2095.59,0
17870110,12:33:33,12:33:33,5906,9,,,,2308.57,0
17870110,12:34:00,12:34:00,5907,10,,,,2524.78,
17870110,12:34:12,12:34:12,515,11,,,,2595.44,0
17870110,12:34:41,12:34:41,516,12,,,,2802.99,0
17870110,12:35:00,12:35:00,517,13,,,,2916.55,0
17870110,12:36:00,12:36:00,519,14,,,,3342.35,
17870110,12:37:44,12:37:44,8063,15,,,,3645.53,0
17870110,12:38:43,12:38:43,7272,16,,,,3857.1,0
17870110,12:39:35,12:39:35,7274,17,,,,4065.47,0
17870110,12:40:38,12:40:38,7275,18,,,,4283.35,0
17870110,12:41:37,12:41:37,7276,19,,,,4472.98,0
17870110,12:42:15,12:42:15,7277,20,,,,4588.07,0
17870110,12:43:11,12:43:11,528,21,,,,4750,0
17870110,12:44:00,12:44:00,529,22,,,,4897.1,
17870110,12:45:22,12:45:22,530,23,,,,5106.67,0
17870110,12:47:02,12:47:02,531,24,,,,5385.05,0
17870110,12:49:10,12:49:10,532,25,,,,5659.47,0
17870110,12:50:10,12:50:10,533,26,,,,5836.25,0
17870110,12:52:00,12:52:00,9822,27,,,,6168.01,
17870110,12:52:48,12:52:48,8431,28,,,,6349.24,0
17870110,12:54:25,12:54:25,1153,29,,,,6689,0
17870110,12:56:00,12:56:00,9869,30,,,,6990.19,
17870110,12:57:48,12:57:48,1154,31,,,,7376.24,0
17870110,12:59:00,12:59:00,1155,32,,,,7641.83,
17870110,12:59:30,12:59:30,1156,33,,,,7771.24,0
17870110,13:00:00,13:00:00,1157,34,,,,7920.41,0
17870110,13:00:55,13:00:55,1159,35,,,,8183.8,0
17870110,13:01:46,13:01:46,4437,36,,,,8432.15,0
17870110,13:02:19,13:02:19,4438,37,,,,8606.14,0
17870110,13:03:04,13:03:04,9045,38,,,,8764.65,0
17870110,13:04:00,13:04:00,546,39,,,,8897.39,
17870110,13:05:57,13:05:57,9094,40,,,,9507.22,0
17870110,13:06:32,13:06:32,9093,41,,,,9730.34,0
17870110,13:07:12,13:07:12,9563,42,,,,9942.58,0
17870110,13:08:00,13:08:00,9564,43,,,,10173.2,0
17870110,13:08:36,13:08:36,5912,44,,,,10369.38,0
17870110,13:09:15,13:09:15,5913,45,,,,10617.94,0
17870110,13:09:59,13:09:59,5914,46,,,,10900.28,0
17870110,13:10:32,13:10:32,5915,47,,,,11099.87,0
17870110,13:10:54,13:10:54,5916,48,,,,11243.93,0
17870110,13:11:40,13:11:40,5917,49,,,,11556.79,0
17870110,13:12:22,13:12:22,5918,50,,,,11831.05,0
17870110,13:12:53,13:12:53,5919,51,,,,12023.12,0
17870110,13:13:15,13:13:15,5920,52,,,,12187.48,0
17870110,13:13:54,13:13:54,5922,53,,,,12465.67,0
17870110,13:14:29,13:14:29,5924,54,,,,12734.64,0
17870110,13:15:02,13:15:02,5925,55,,,,12927.34,0
17870110,13:15:22,13:15:22,5926,56,,,,13061.57,0
17870110,13:15:46,13:15:46,5927,57,,,,13221.89,0
17870110,13:16:13,13:16:13,5928,58,,,,13388.72,0
17870110,13:16:50,13:16:50,4359,59,,,,13637.18,0
17870110,13:17:19,13:17:19,4360,60,,,,13816.48,0
17870110,13:18:00,13:18:00,4361,61,,,,14115.84,
17870110,13:18:33,13:18:33,5929,62,,,,14228.83,0
17870110,13:20:49,13:20:49,5930,63,,,,14703.42,0
17870110,13:21:57,13:21:57,5931,64,,,,14883.16,0
17870110,13:23:48,13:23:48,5410,65,,,,15177.7,0
17870110,13:24:56,13:24:56,5411,66,,,,15339.12,0
17870110,13:26:42,13:26:42,4474,67,,,,15630.19,0
17870110,13:27:54,13:27:54,4475,68,,,,15813.42,0
17870110,13:29:02,13:29:02,3597,69,,,,16025.4,0
17870110,13:30:48,13:30:48,3598,70,,,,16367.11,0
17870110,13:33:00,13:33:00,10016,71,,1,,16671.67,
18045080,15:53:00,15:53:00,10737,1,,,1,0,
18045080,15:54:41,15:54:41,10738,2,,,,778.34,0
18045080,15:55:03,15:55:03,10145,3,,,,970.51,0
18045080,15:55:58,15:55:58,5933,4,,,,1486.35,0
18045080,15:56:26,15:56:26,5902,5,,,,1697.23,0
18045080,15:56:42,15:56:42,5903,6,,,,1861.09,0
18045080,15:56:55,15:56:55,5904,7,,,,1976.37,0
18045080,15:57:08,15:57:08,5905,8,,,,2095.59,0
18045080,15:57:33,15:57:33,5906,9,,,,2308.57,0
18045080,15:58:00,15:58:00,5907,10,,,,2524.78,
18045080,15:58:18,15:58:18,515,11,,,,2595.44,0
18045080,15:59:01,15:59:01,516,12,,,,2802.99,0
18045080,15:59:31,15:59:31,517,13,,,,2916.55,0
18045080,16:01:00,16:01:00,519,14,,,,3342.35,
18045080,16:02:18,16:02:18,8063,15,,,,3645.53,0
18045080,16:03:02,16:03:02,7272,16,,,,3857.1,0
18045080,16:03:41,16:03:41,7274,17,,,,4065.47,0
18045080,16:04:28,16:04:28,7275,18,,,,4283.35,0
18045080,16:05:13,16:05:13,7276,19,,,,4472.98,0
18045080,16:05:41,16:05:41,7277,20,,,,4588.07,0
18045080,16:06:23,16:06:23,528,21,,,,4750,0
18045080,16:07:00,16:07:00,529,22,,,,4897.1,
18045080,16:08:01,16:08:01,530,23,,,,5106.67,0
18045080,16:09:17,16:09:17,531,24,,,,5385.05,0
18045080,16:10:53,16:10:53,532,25,,,,5659.47,0
18045080,16:11:37,16:11:37,533,26,,,,5836.25,0
18045080,16:13:00,16:13:00,9822,27,,,,6168.01,
18045080,16:13:48,16:13:48,8431,28,,,,6349.24,0
18045080,16:15:25,16:15:25,1153,29,,,,6689,0
18045080,16:17:00,16:17:00,9869,30,,,,6990.19,
18045080,16:18:48,16:18:48,1154,31,,,,7376.24,0
18045080,16:20:00,16:20:00,1155,32,,,,7641.83,
18045080,16:20:30,16:20:30,1156,33,,,,7771.24,0
18045080,16:21:00,16:21:00,1157,34,,,,7920.41,0
18045080,16:21:55,16:21:55,1159,35,,,,8183.8,0
18045080,16:22:46,16:22:46,4437,36,,,,8432.15,0
18045080,16:23:19,16:23:19,4438,37,,,,8606.14,0
18045080,16:24:04,16:24:04,9045,38,,,,8764.65,0
18045080,16:25:00,16:25:00,546,39,,,,8897.39,
18045080,16:26:40,16:26:40,9094,40,,,,9507.22,0
18045080,16:27:10,16:27:10,9093,41,,,,9730.34,0
18045080,16:27:45,16:27:45,9563,42,,,,9942.58,0
18045080,16:28:25,16:28:25,9564,43,,,,10173.2,0
18045080,16:28:57,16:28:57,5912,44,,,,10369.38,0
18045080,16:29:30,16:29:30,5913,45,,,,10617.94,0
18045080,16:30:08,16:30:08,5914,46,,,,10900.28,0
18045080,16:30:36,16:30:36,5915,47,,,,11099.87,0
18045080,16:30:55,16:30:55,5916,48,,,,11243.93,0
18045080,16:31:34,16:31:34,5917,49,,,,11556.79,0
18045080,16:32:10,16:32:10,5918,50,,,,11831.05,0
18045080,16:32:37,16:32:37,5919,51,,,,12023.12,0
18045080,16:32:56,16:32:56,5920,52,,,,12187.48,0
18045080,16:33:29,16:33:29,5922,53,,,,12465.67,0
18045080,16:33:59,16:33:59,5924,54,,,,12734.64,0
18045080,16:34:27,16:34:27,5925,55,,,,12927.34,0
18045080,16:34:44,16:34:44,5926,56,,,,13061.57,0
18045080,16:35:05,16:35:05,5927,57,,,,13221.89,0
18045080,16:35:28,16:35:28,5928,58,,,,13388.72,0
18045080,16:36:00,16:36:00,4359,59,,,,13637.18,0
18045080,16:36:25,16:36:25,4360,60,,,,13816.48,0
18045080,16:37:00,16:37:00,4361,61,,,,14115.84,
18045080,16:37:24,16:37:24,5929,62,,,,14228.83,0
18045080,16:39:04,16:39:04,5930,63,,,,14703.42,0
18045080,16:39:54,16:39:54,5931,64,,,,14883.16,0
18045080,16:41:15,16:41:15,5410,65,,,,15177.7,0
18045080,16:42:05,16:42:05,5411,66,,,,15339.12,0
18045080,16:43:22,16:43:22,4474,67,,,,15630.19,0
18045080,16:44:15,16:44:15,4475,68,,,,15813.42,0
18045080,16:45:05,16:45:05,3597,69,,,,16025.4,0
18045080,16:46:23,16:46:23,3598,70,,,,16367.11,0
18045080,16:48:00,16:48:00,10016,71,,1,,16671.67,
18045090,15:53:00,15:53:00,10737,1,,,1,0,
18045090,15:54:41,15:54:41,10738,2,,,,778.34,0
18045090,15:55:03,15:55:03,10145,3,,,,970.51,0
18045090,15:55:58,15:55:58,5933,4,,,,1486.35,0
18045090,15:56:26,15:56:26,5902,5,,,,1697.23,0
18045090,15:56:42,15:56:42,5903,6,,,,1861.09,0
18045090,15:56:55,15:56:55,5904,7,,,,1976.37,0
18045090,15:57:08,15:57:08,5905,8,,,,2095.59,0
18045090,15:57:33,15:57:33,5906,9,,,,2308.57,0
18045090,15:58:00,15:58:00,5907,10,,,,2524.78,
18045090,15:58:18,15:58:18,515,11,,,,2595.44,0
18045090,15:59:01,15:59:01,516,12,,,,2802.99,0
18045090,15:59:31,15:59:31,517,13,,,,2916.55,0
18045090,16:01:00,16:01:00,519,14,,,,3342.35,
18045090,16:02:18,16:02:18,8063,15,,,,3645.53,0
18045090,16:03:02,16:03:02,7272,16,,,,3857.1,0
18045090,16:03:41,16:03:41,7274,17,,,,4065.47,0
18045090,16:04:28,16:04:28,7275,18,,,,4283.35,0
18045090,16:05:13,16:05:13,7276,19,,,,4472.98,0
18045090,16:05:41,16:05:41,7277,20,,,,4588.07,0
18045090,16:06:23,16:06:23,528,21,,,,4750,0
18045090,16:07:00,16:07:00,529,22,,,,4897.1,
18045090,16:08:01,16:08:01,530,23,,,,5106.67,0
18045090,16:09:17,16:09:17,531,24,,,,5385.05,0
18045090,16:10:53,16:10:53,532,25,,,,5659.47,0
18045090,16:11:37,16:11:37,533,26,,,,5836.25,0
18045090,16:13:00,16:13:00,9822,27,,,,6168.01,
18045090,16:13:48,16:13:48,8431,28,,,,6349.24,0
18045090,16:15:25,16:15:25,1153,29,,,,6689,0
18045090,16:17:00,16:17:00,9869,30,,,,6990.19,
18045090,16:18:48,16:18:48,1154,31,,,,7376.24,0
18045090,16:20:00,16:20:00,1155,32,,,,7641.83,
18045090,16:20:30,16:20:30,1156,33,,,,7771.24,0
18045090,16:21:00,16:21:00,1157,34,,,,7920.41,0
18045090,16:21:55,16:21:55,1159,35,,,,8183.8,0
18045090,16:22:46,16:22:46,4437,36,,,,8432.15,0
18045090,16:23:19,16:23:19,4438,37,,,,8606.14,0
18045090,16:24:04,16:24:04,9045,38,,,,8764.65,0
18045090,16:25:00,16:25:00,546,39,,,,8897.39,
18045090,16:26:40,16:26:40,9094,40,,,,9507.22,0
18045090,16:27:10,16:27:10,9093,41,,,,9730.34,0
18045090,16:27:45,16:27:45,9563,42,,,,9942.58,0
18045090,16:28:25,16:28:25,9564,43,,,,10173.2,0
18045090,16:28:57,16:28:57,5912,44,,,,10369.38,0
18045090,16:29:30,16:29:30,5913,45,,,,10617.94,0
18045090,16:30:08,16:30:08,5914,46,,,,10900.28,0
18045090,16:30:36,16:30:36,5915,47,,,,11099.87,0
18045090,16:30:55,16:30:55,5916,48,,,,11243.93,0
18045090,16:31:34,16:31:34,5917,49,,,,11556.79,0
18045090,16:32:10,16:32:10,5918,50,,,,11831.05,0
18045090,16:32:37,16:32:37,5919,51,,,,12023.12,0
18045090,16:32:56,16:32:56,5920,52,,,,12187.48,0
18045090,16:33:29,16:33:29,5922,53,,,,12465.67,0
18045090,16:33:59,16:33:59,5924,54,,,,12734.64,0
18045090,16:34:27,16:34:27,5925,55,,,,12927.34,0
18045090,16:34:44,16:34:44,5926,56,,,,13061.57,0
18045090,16:35:05,16:35:05,5927,57,,,,13221.89,0
18045090,16:35:28,16:35:28,5928,58,,,,13388.72,0
18045090,16:36:00,16:36:00,4359,59,,,,13637.18,0
18045090,16:36:25,16:36:25,4360,60,,,,13816.48,0
18045090,16:37:00,16:37:00,4361,61,,,,14115.84,
18045090,16:37:24,16:37:24,5929,62,,,,14228.83,0
18045090,16:39:04,16:39:04,5930,63,,,,14703.42,0
18045090,16:39:54,16:39:54,5931,64,,,,14883.16,0
18045090,16:41:15,16:41:15,5410,65,,,,15177.7,0
18045090,16:42:05,16:42:05,5411,66,,,,15339.12,0
18045090,16:43:22,16:43:22,4474,67,,,,15630.19,0
18045090,16:44:15,16:44:15,4475,68,,,,15813.42,0
18045090,16:45:05,16:45:05,3597,69,,,,16025.4,0
18045090,16:46:23,16:46:23,3598,70,,,,16367.11,0
18045090,16:48:00,16:48:00,10016,71,,1,,16671.67,
18047020,13:29:00,13:29:00,10737,1,,,1,0,
18047020,13:31:01,13:31:01,10738,2,,,,778.34,0
18047020,13:31:28,13:31:28,10145,3,,,,970.51,0
18047020,13:32:34,13:32:34,5933,4,,,,1486.35,0
18047020,13:33:07,13:33:07,5902,5,,,,1697.23,0
18047020,13:33:26,13:33:26,5903,6,,,,1861.09,0
18047020,13:33:42,13:33:42,5904,7,,,,1976.37,0
18047020,13:33:58,13:33:58,5905,8,,,,2095.59,0
18047020,13:34:28,13:34:28,5906,9,,,,2308.57,0
18047020,13:35:00,13:35:00,5907,10,,,,2524.78,
18047020,13:35:12,13:35:12,515,11,,,,2595.44,0
18047020,13:35:41,13:35:41,516,12,,,,2802.99,0
18047020,13:36:00,13:36:00,517,13,,,,2916.55,0
18047020,13:37:00,13:37:00,519,14,,,,3342.35,
18047020,13:38:44,13:38:44,8063,15,,,,3645.53,0
18047020,13:39:43,13:39:43,7272,16,,,,3857.1,0
18047020,13:40:35,13:40:35,7274,17,,,,4065.47,0
18047020,13:41:38,13:41:38,7275,18,,,,4283.35,0
18047020,13:42:37,13:42:37,7276,19,,,,4472.98,0
18047020,13:43:15,13:43:15,7277,20,,,,4588.07,0
18047020,13:44:11,13:44:11,528,21,,,,4750,0
18047020,13:45:00,13:45:00,529,22,,,,4897.1,
18047020,13:46:22,13:46:22,530,23,,,,5106.67,0
18047020,13:48:02,13:48:02,531,24,,,,5385.05,0
18047020,13:50:10,13:50:10,532,25,,,,5659.47,0
18047020,13:51:10,13:51:10,533,26,,,,5836.25,0
18047020,13:53:00,13:53:00,9822,27,,,,6168.01,
18047020,13:53:48,13:53:48,8431,28,,,,6349.24,0
18047020,13:55:25,13:55:25,1153,29,,,,6689,0
18047020,13:57:00,13:57:00,9869,30,,,,6990.19,
18047020,13:59:24,13:59:24,1154,31,,,,7376.24,0
18047020,14:01:00,14:01:00,1155,32,,,,7641.83,
18047020,14:01:36,14:01:36,1156,33,,,,7771.24,0
18047020,14:02:12,14:02:12,1157,34,,,,7920.41,0
18047020,14:03:19,14:03:19,1159,35,,,,8183.8,0
18047020,14:04:19,14:04:19,4437,36,,,,8432.15,0
18047020,14:04:58,14:04:58,4438,37,,,,8606.14,0
18047020,14:05:53,14:05:53,9045,38,,,,8764.65,0
18047020,14:07:00,14:07:00,546,39,,,,8897.39,
18047020,14:08:57,14:08:57,9094,40,,,,9507.22,0
18047020,14:09:32,14:09:32,9093,41,,,,9730.34,0
18047020,14:10:12,14:10:12,9563,42,,,,9942.58,0
18047020,14:11:00,14:11:00,9564,43,,,,10173.2,0
18047020,14:11:36,14:11:36,5912,44,,,,10369.38,0
18047020,14:12:15,14:12:15,5913,45,,,,10617.94,0
18047020,14:12:59,14:12:59,5914,46,,,,10900.28,0
18047020,14:13:32,14:13:32,5915,47,,,,11099.87,0
18047020,14:13:54,14:13:54,5916,48,,,,11243.93,0
18047020,14:14:40,14:14:40,5917,49,,,,11556.79,0
18047020,14:15:22,14:15:22,5918,50,,,,11831.05,0
18047020,14:15:53,14:15:53,5919,51,,,,12023.12,0
18047020,14:16:15,14:16:15,5920,52,,,,12187.48,0
18047020,14:16:54,14:16:54,5922,53,,,,12465.67,0
18047020,14:17:29,14:17:29,5924,54,,,,12734.64,0
18047020,14:18:02,14:18:02,5925,55,,,,12927.34,0
18047020,14:18:22,14:18:22,5926,56,,,,13061.57,0
18047020,14:18:46,14:18:46,5927,57,,,,13221.89,0
18047020,14:19:13,14:19:13,5928,58,,,,13388.72,0
18047020,14:19:50,14:19:50,4359,59,,,,13637.18,0
18047020,14:20:19,14:20:19,4360,60,,,,13816.48,0
18047020,14:21:00,14:21:00,4361,61,,,,14115.84,
18047020,14:21:36,14:21:36,5929,62,,,,14228.83,0
18047020,14:24:01,14:24:01,5930,63,,,,14703.42,0
18047020,14:25:13,14:25:13,5931,64,,,,14883.16,0
18047020,14:27:11,14:27:11,5410,65,,,,15177.7,0
18047020,14:28:23,14:28:23,5411,66,,,,15339.12,0
18047020,14:30:16,14:30:16,4474,67,,,,15630.19,0
18047020,14:31:33,14:31:33,4475,68,,,,15813.42,0
18047020,14:32:46,14:32:46,3597,69,,,,16025.4,0
18047020,14:34:39,14:34:39,3598,70,,,,16367.11,0
18047020,14:37:00,14:37:00,10016,71,,1,,16671.67,
18047030,13:29:00,13:29:00,10737,1,,,1,0,
18047030,13:31:01,13:31:01,10738,2,,,,778.34,0
18047030,13:31:28,13:31:28,10145,3,,,,970.51,0
18047030,13:32:34,13:32:34,5933,4,,,,1486.35,0
18047030,13:33:07,13:33:07,5902,5,,,,1697.23,0
18047030,13:33:26,13:33:26,5903,6,,,,1861.09,0
18047030,13:33:42,13:33:42,5904,7,,,,1976.37,0
18047030,13:33:58,13:33:58,5905,8,,,,2095.59,0
18047030,13:34:28,13:34:28,5906,9,,,,2308.57,0
18047030,13:35:00,13:35:00,5907,10,,,,2524.78,
18047030,13:35:12,13:35:12,515,11,,,,2595.44,0
18047030,13:35:41,13:35:41,516,12,,,,2802.99,0
18047030,13:36:00,13:36:00,517,13,,,,2916.55,0
18047030,13:37:00,13:37:00,519,14,,,,3342.35,
18047030,13:38:44,13:38:44,8063,15,,,,3645.53,0
18047030,13:39:43,13:39:43,7272,16,,,,3857.1,0
18047030,13:40:35,13:40:35,7274,17,,,,4065.47,0
18047030,13:41:38,13:41:38,7275,18,,,,4283.35,0
18047030,13:42:37,13:42:37,7276,19,,,,4472.98,0
18047030,13:43:15,13:43:15,7277,20,,,,4588.07,0
18047030,13:44:11,13:44:11,528,21,,,,4750,0
18047030,13:45:00,13:45:00,529,22,,,,4897.1,
18047030,13:46:22,13:46:22,530,23,,,,5106.67,0
18047030,13:48:02,13:48:02,531,24,,,,5385.05,0
18047030,13:50:10,13:50:10,532,25,,,,5659.47,0
18047030,13:51:10,13:51:10,533,26,,,,5836.25,0
18047030,13:53:00,13:53:00,9822,27,,,,6168.01,
18047030,13:53:48,13:53:48,8431,28,,,,6349.24,0
18047030,13:55:25,13:55:25,1153,29,,,,6689,0
18047030,13:57:00,13:57:00,9869,30,,,,6990.19,
18047030,13:59:24,13:59:24,1154,31,,,,7376.24,0
18047030,14:01:00,14:01:00,1155,32,,,,7641.83,
18047030,14:01:36,14:01:36,1156,33,,,,7771.24,0
18047030,14:02:12,14:02:12,1157,34,,,,7920.41,0
18047030,14:03:19,14:03:19,1159,35,,,,8183.8,0
18047030,14:04:19,14:04:19,4437,36,,,,8432.15,0
18047030,14:04:58,14:04:58,4438,37,,,,8606.14,0
18047030,14:05:53,14:05:53,9045,38,,,,8764.65,0
18047030,14:07:00,14:07:00,546,39,,,,8897.39,
18047030,14:08:57,14:08:57,9094,40,,,,9507.22,0
18047030,14:09:32,14:09:32,9093,41,,,,9730.34,0
18047030,14:10:12,14:10:12,9563,42,,,,9942.58,0
18047030,14:11:00,14:11:00,9564,43,,,,10173.2,0
18047030,14:11:36,14:11:36,5912,44,,,,10369.38,0
18047030,14:12:15,14:12:15,5913,45,,,,10617.94,0
18047030,14:12:59,14:12:59,5914,46,,,,10900.28,0
18047030,14:13:32,14:13:32,5915,47,,,,11099.87,0
18047030,14:13:54,14:13:54,5916,48,,,,11243.93,0
18047030,14:14:40,14:14:40,5917,49,,,,11556.79,0
18047030,14:15:22,14:15:22,5918,50,,,,11831.05,0
18047030,14:15:53,14:15:53,5919,51,,,,12023.12,0
18047030,14:16:15,14:16:15,5920,52,,,,12187.48,0
18047030,14:16:54,14:16:54,5922,53,,,,12465.67,0
18047030,14:17:29,14:17:29,5924,54,,,,12734.64,0
18047030,14:18:02,14:18:02,5925,55,,,,12927.34,0
18047030,14:18:22,14:18:22,5926,56,,,,13061.57,0
18047030,14:18:46,14:18:46,5927,57,,,,13221.89,0
18047030,14:19:13,14:19:13,5928,58,,,,13388.72,0
18047030,14:19:50,14:19:50,4359,59,,,,13637.18,0
18047030,14:20:19,14:20:19,4360,60,,,,13816.48,0
18047030,14:21:00,14:21:00,4361,61,,,,14115.84,
18047030,14:21:36,14:21:36,5929,62,,,,14228.83,0
18047030,14:24:01,14:24:01,5930,63,,,,14703.42,0
18047030,14:25:13,14:25:13,5931,64,,,,14883.16,0
18047030,14:27:11,14:27:11,5410,65,,,,15177.7,0
18047030,14:28:23,14:28:23,5411,66,,,,15339.12,0
18047030,14:30:16,14:30:16,4474,67,,,,15630.19,0
18047030,14:31:33,14:31:33,4475,68,,,,15813.42,0
18047030,14:32:46,14:32:46,3597,69,,,,16025.4,0
18047030,14:34:39,14:34:39,3598,70,,,,16367.11,0
18047030,14:37:00,14:37:00,10016,71,,1,,16671.67,
18047040,13:29:00,13:29:00,10737,1,,,1,0,
18047040,13:31:01,13:31:01,10738,2,,,,778.34,0
18047040,13:31:28,13:31:28,10145,3,,,,970.51,0
18047040,13:32:34,13:32:34,5933,4,,,,1486.35,0
18047040,13:33:07,13:33:07,5902,5,,,,1697.23,0
18047040,13:33:26,13:33:26,5903,6,,,,1861.09,0
18047040,13:33:42,13:33:42,5904,7,,,,1976.37,0
18047040,13:33:58,13:33:58,5905,8,,,,2095.59,0
18047040,13:34:28,13:34:28,5906,9,,,,2308.57,0
18047040,13:35:00,13:35:00,5907,10,,,,2524.78,
18047040,13:35:12,13:35:12,515,11,,,,2595.44,0
18047040,13:35:41,13:35:41,516,12,,,,2802.99,0
18047040,13:36:00,13:36:00,517,13,,,,2916.55,0
18047040,13:37:00,13:37:00,519,14,,,,3342.35,
18047040,13:38:44,13:38:44,8063,15,,,,3645.53,0
18047040,13:39:43,13:39:43,7272,16,,,,3857.1,0
18047040,13:40:35,13:40:35,7274,17,,,,4065.47,0
18047040,13:41:38,13:41:38,7275,18,,,,4283.35,0
18047040,13:42:37,13:42:37,7276,19,,,,4472.98,0
18047040,13:43:15,13:43:15,7277,20,,,,4588.07,0
18047040,13:44:11,13:44:11,528,21,,,,4750,0
18047040,13:45:00,13:45:00,529,22,,,,4897.1,
18047040,13:46:22,13:46:22,530,23,,,,5106.67,0
18047040,13:48:02,13:48:02,531,24,,,,5385.05,0
18047040,13:50:10,13:50:10,532,25,,,,5659.47,0
18047040,13:51:10,13:51:10,533,26,,,,5836.25,0
18047040,13:53:00,13:53:00,9822,27,,,,6168.01,
18047040,13:53:48,13:53:48,8431,28,,,,6349.24,0
18047040,13:55:25,13:55:25,1153,29,,,,6689,0
18047040,13:57:00,13:57:00,9869,30,,,,6990.19,
18047040,13:59:24,13:59:24,1154,31,,,,7376.24,0
18047040,14:01:00,14:01:00,1155,32,,,,7641.83,
18047040,14:01:36,14:01:36,1156,33,,,,7771.24,0
18047040,14:02:12,14:02:12,1157,34,,,,7920.41,0
18047040,14:03:19,14:03:19,1159,35,,,,8183.8,0
18047040,14:04:19,14:04:19,4437,36,,,,8432.15,0
18047040,14:04:58,14:04:58,4438,37,,,,8606.14,0
18047040,14:05:53,14:05:53,9045,38,,,,8764.65,0
18047040,14:07:00,14:07:00,546,39,,,,8897.39,
18047040,14:08:57,14:08:57,9094,40,,,,9507.22,0
18047040,14:09:32,14:09:32,9093,41,,,,9730.34,0
18047040,14:10:12,14:10:12,9563,42,,,,9942.58,0
18047040,14:11:00,14:11:00,9564,43,,,,10173.2,0
18047040,14:11:36,14:11:36,5912,44,,,,10369.38,0
18047040,14:12:15,14:12:15,5913,45,,,,10617.94,0
18047040,14:12:59,14:12:59,5914,46,,,,10900.28,0
18047040,14:13:32,14:13:32,5915,47,,,,11099.87,0
18047040,14:13:54,14:13:54,5916,48,,,,11243.93,0
18047040,14:14:40,14:14:40,5917,49,,,,11556.79,0
18047040,14:15:22,14:15:22,5918,50,,,,11831.05,0
18047040,14:15:53,14:15:53,5919,51,,,,12023.12,0
18047040,14:16:15,14:16:15,5920,52,,,,12187.48,0
18047040,14:16:54,14:16:54,5922,53,,,,12465.67,0
18047040,14:17:29,14:17:29,5924,54,,,,12734.64,0
18047040,14:18:02,14:18:02,5925,55,,,,12927.34,0
18047040,14:18:22,14:18:22,5926,56,,,,13061.57,0
18047040,14:18:46,14:18:46,5927,57,,,,13221.89,0
18047040,14:19:13,14:19:13,5928,58,,,,13388.72,0
18047040,14:19:50,14:19:50,4359,59,,,,13637.18,0
18047040,14:20:19,14:20:19,4360,60,,,,13816.48,0
18047040,14:21:00,14:21:00,4361,61,,,,14115.84,
18047040,14:21:36,14:21:36,5929,62,,,,14228.83,0
18047040,14:24:01,14:24:01,5930,63,,,,14703.42,0
18047040,14:25:13,14:25:13,5931,64,,,,14883.16,0
18047040,14:27:11,14:27:11,5410,65,,,,15177.7,0
18047040,14:28:23,14:28:23,5411,66,,,,15339.12,0
18047040,14:30:16,14:30:16,4474,67,,,,15630.19,0
18047040,14:31:33,14:31:33,4475,68,,,,15813.42,0
18047040,14:32:46,14:32:46,3597,69,,,,16025.4,0
18047040,14:34:39,14:34:39,3598,70,,,,16367.11,0
18047040,14:37:00,14:37:00,10016,71,,1,,16671.67,
18047050,13:29:00,13:29:00,10737,1,,,1,0,
18047050,13:31:01,13:31:01,10738,2,,,,778.34,0
18047050,13:31:28,13:31:28,10145,3,,,,970.51,0
18047050,13:32:34,13:32:34,5933,4,,,,1486.35,0
18047050,13:33:07,13:33:07,5902,5,,,,1697.23,0
18047050,13:33:26,13:33:26,5903,6,,,,1861.09,0
18047050,13:33:42,13:33:42,5904,7,,,,1976.37,0
18047050,13:33:58,13:33:58,5905,8,,,,2095.59,0
18047050,13:34:28,13:34:28,5906,9,,,,2308.57,0
18047050,13:35:00,13:35:00,5907,10,,,,2524.78,
18047050,13:35:12,13:35:12,515,11,,,,2595.44,0
18047050,13:35:41,13:35:41,516,12,,,,2802.99,0
18047050,13:36:00,13:36:00,517,13,,,,2916.55,0
18047050,13:37:00,13:37:00,519,14,,,,3342.35,
18047050,13:38:44,13:38:44,8063,15,,,,3645.53,0
18047050,13:39:43,13:39:43,7272,16,,,,3857.1,0
18047050,13:40:35,13:40:35,7274,17,,,,4065.47,0
18047050,13:41:38,13:41:38,7275,18,,,,4283.35,0
18047050,13:42:37,13:42:37,7276,19,,,,4472.98,0
18047050,13:43:15,13:43:15,7277,20,,,,4588.07,0
18047050,13:44:11,13:44:11,528,21,,,,4750,0
18047050,13:45:00,13:45:00,529,22,,,,4897.1,
18047050,13:46:22,13:46:22,530,23,,,,5106.67,0
18047050,13:48:02,13:48:02,531,24,,,,5385.05,0
18047050,13:50:10,13:50:10,532,25,,,,5659.47,0
18047050,13:51:10,13:51:10,533,26,,,,5836.25,0
18047050,13:53:00,13:53:00,9822,27,,,,6168.01,
18047050,13:53:48,13:53:48,8431,28,,,,6349.24,0
18047050,13:55:25,13:55:25,1153,29,,,,6689,0
18047050,13:57:00,13:57:00,9869,30,,,,6990.19,
18047050,13:59:24,13:59:24,1154,31,,,,7376.24,0
18047050,14:01:00,14:01:00,1155,32,,,,7641.83,
18047050,14:01:36,14:01:36,1156,33,,,,7771.24,0
18047050,14:02:12,14:02:12,1157,34,,,,7920.41,0
18047050,14:03:19,14:03:19,1159,35,,,,8183.8,0
18047050,14:04:19,14:04:19,4437,36,,,,8432.15,0
18047050,14:04:58,14:04:58,4438,37,,,,8606.14,0
18047050,14:05:53,14:05:53,9045,38,,,,8764.65,0
18047050,14:07:00,14:07:00,546,39,,,,8897.39,
18047050,14:08:57,14:08:57,9094,40,,,,9507.22,0
18047050,14:09:32,14:09:32,9093,41,,,,9730.34,0
18047050,14:10:12,14:10:12,9563,42,,,,9942.58,0
18047050,14:11:00,14:11:00,9564,43,,,,10173.2,0
18047050,14:11:36,14:11:36,5912,44,,,,10369.38,0
18047050,14:12:15,14:12:15,5913,45,,,,10617.94,0
18047050,14:12:59,14:12:59,5914,46,,,,10900.28,0
18047050,14:13:32,14:13:32,5915,47,,,,11099.87,0
18047050,14:13:54,14:13:54,5916,48,,,,11243.93,0
18047050,14:14:40,14:14:40,5917,49,,,,11556.79,0
18047050,14:15:22,14:15:22,5918,50,,,,11831.05,0
18047050,14:15:53,14:15:53,5919,51,,,,12023.12,0
18047050,14:16:15,14:16:15,5920,52,,,,12187.48,0
18047050,14:16:54,14:16:54,5922,53,,,,12465.67,0
18047050,14:17:29,14:17:29,5924,54,,,,12734.64,0
18047050,14:18:02,14:18:02,5925,55,,,,12927.34,0
18047050,14:18:22,14:18:22,5926,56,,,,13061.57,0
18047050,14:18:46,14:18:46,5927,57,,,,13221.89,0
18047050,14:19:13,14:19:13,5928,58,,,,13388.72,0
18047050,14:19:50,14:19:50,4359,59,,,,13637.18,0
18047050,14:20:19,14:20:19,4360,60,,,,13816.48,0
18047050,14:21:00,14:21:00,4361,61,,,,14115.84,
18047050,14:21:36,14:21:36,5929,62,,,,14228.83,0
18047050,14:24:01,14:24:01,5930,63,,,,14703.42,0
18047050,14:25:13,14:25:13,5931,64,,,,14883.16,0
18047050,14:27:11,14:27:11,5410,65,,,,15177.7,0
18047050,14:28:23,14:28:23,5411,66,,,,15339.12,0
18047050,14:30:16,14:30:16,4474,67,,,,15630.19,0
18047050,14:31:33,14:31:33,4475,68,,,,15813.42,0
18047050,14:32:46,14:32:46,3597,69,,,,16025.4,0
18047050,14:34:39,14:34:39,3598,70,,,,16367.11,0
18047050,14:37:00,14:37:00,10016,71,,1,,16671.67,
18047060,13:29:00,13:29:00,10737,1,,,1,0,
18047060,13:31:01,13:31:01,10738,2,,,,778.34,0
18047060,13:31:28,13:31:28,10145,3,,,,970.51,0
18047060,13:32:34,13:32:34,5933,4,,,,1486.35,0
18047060,13:33:07,13:33:07,5902,5,,,,1697.23,0
18047060,13:33:26,13:33:26,5903,6,,,,1861.09,0
18047060,13:33:42,13:33:42,5904,7,,,,1976.37,0
18047060,13:33:58,13:33:58,5905,8,,,,2095.59,0
18047060,13:34:28,13:34:28,5906,9,,,,2308.57,0
18047060,13:35:00,13:35:00,5907,10,,,,2524.78,
18047060,13:35:12,13:35:12,515,11,,,,2595.44,0
18047060,13:35:41,13:35:41,516,12,,,,2802.99,0
18047060,13:36:00,13:36:00,517,13,,,,2916.55,0
18047060,13:37:00,13:37:00,519,14,,,,3342.35,
18047060,13:38:44,13:38:44,8063,15,,,,3645.53,0
18047060,13:39:43,13:39:43,7272,16,,,,3857.1,0
18047060,13:40:35,13:40:35,7274,17,,,,4065.47,0
18047060,13:41:38,13:41:38,7275,18,,,,4283.35,0
18047060,13:42:37,13:42:37,7276,19,,,,4472.98,0
18047060,13:43:15,13:43:15,7277,20,,,,4588.07,0
18047060,13:44:11,13:44:11,528,21,,,,4750,0
18047060,13:45:00,13:45:00,529,22,,,,4897.1,
18047060,13:46:22,13:46:22,530,23,,,,5106.67,0
18047060,13:48:02,13:48:02,531,24,,,,5385.05,0
18047060,13:50:10,13:50:10,532,25,,,,5659.47,0
18047060,13:51:10,13:51:10,533,26,,,,5836.25,0
18047060,13:53:00,13:53:00,9822,27,,,,6168.01,
18047060,13:53:48,13:53:48,8431,28,,,,6349.24,0
18047060,13:55:25,13:55:25,1153,29,,,,6689,0
18047060,13:57:00,13:57:00,9869,30,,,,6990.19,
18047060,13:59:24,13:59:24,1154,31,,,,7376.24,0
18047060,14:01:00,14:01:00,1155,32,,,,7641.83,
18047060,14:01:36,14:01:36,1156,33,,,,7771.24,0
18047060,14:02:12,14:02:12,1157,34,,,,7920.41,0
18047060,14:03:19,14:03:19,1159,35,,,,8183.8,0
18047060,14:04:19,14:04:19,4437,36,,,,8432.15,0
18047060,14:04:58,14:04:58,4438,37,,,,8606.14,0
18047060,14:05:53,14:05:53,9045,38,,,,8764.65,0
18047060,14:07:00,14:07:00,546,39,,,,8897.39,
18047060,14:08:57,14:08:57,9094,40,,,,9507.22,0
18047060,14:09:32,14:09:32,9093,41,,,,9730.34,0
18047060,14:10:12,14:10:12,9563,42,,,,9942.58,0
18047060,14:11:00,14:11:00,9564,43,,,,10173.2,0
18047060,14:11:36,14:11:36,5912,44,,,,10369.38,0
18047060,14:12:15,14:12:15,5913,45,,,,10617.94,0
18047060,14:12:59,14:12:59,5914,46,,,,10900.28,0
18047060,14:13:32,14:13:32,5915,47,,,,11099.87,0
18047060,14:13:54,14:13:54,5916,48,,,,11243.93,0
18047060,14:14:40,14:14:40,5917,49,,,,11556.79,0
18047060,14:15:22,14:15:22,5918,50,,,,11831.05,0
18047060,14:15:53,14:15:53,5919,51,,,,12023.12,0
18047060,14:16:15,14:16:15,5920,52,,,,12187.48,0
18047060,14:16:54,14:16:54,5922,53,,,,12465.67,0
18047060,14:17:29,14:17:29,5924,54,,,,12734.64,0
18047060,14:18:02,14:18:02,5925,55,,,,12927.34,0
18047060,14:18:22,14:18:22,5926,56,,,,13061.57,0
18047060,14:18:46,14:18:46,5927,57,,,,13221.89,0
18047060,14:19:13,14:19:13,5928,58,,,,13388.72,0
18047060,14:19:50,14:19:50,4359,59,,,,13637.18,0
18047060,14:20:19,14:20:19,4360,60,,,,13816.48,0
18047060,14:21:00,14:21:00,4361,61,,,,14115.84,
18047060,14:21:36,14:21:36,5929,62,,,,14228.83,0
18047060,14:24:01,14:24:01,5930,63,,,,14703.42,0
18047060,14:25:13,14:25:13,5931,64,,,,14883.16,0
18047060,14:27:11,14:27:11,5410,65,,,,15177.7,0
18047060,14:28:23,14:28:23,5411,66,,,,15339.12,0
18047060,14:30:16,14:30:16,4474,67,,,,15630.19,0
18047060,14:31:33,14:31:33,4475,68,,,,15813.42,0
18047060,14:32:46,14:32:46,3597,69,,,,16025.4,0
18047060,14:34:39,14:34:39,3598,70,,,,16367.11,0
18047060,14:37:00,14:37:00,10016,71,,1,,16671.67,
18047100,13:29:00,13:29:00,10737,1,,,1,0,
18047100,13:31:01,13:31:01,10738,2,,,,778.34,0
18047100,13:31:28,13:31:28,10145,3,,,,970.51,0
18047100,13:32:34,13:32:34,5933,4,,,,1486.35,0
18047100,13:33:07,13:33:07,5902,5,,,,1697.23,0
18047100,13:33:26,13:33:26,5903,6,,,,1861.09,0
18047100,13:33:42,13:33:42,5904,7,,,,1976.37,0
18047100,13:33:58,13:33:58,5905,8,,,,2095.59,0
18047100,13:34:28,13:34:28,5906,9,,,,2308.57,0
18047100,13:35:00,13:35:00,5907,10,,,,2524.78,
18047100,13:35:12,13:35:12,515,11,,,,2595.44,0
18047100,13:35:41,13:35:41,516,12,,,,2802.99,0
18047100,13:36:00,13:36:00,517,13,,,,2916.55,0
18047100,13:37:00,13:37:00,519,14,,,,3342.35,
18047100,13:38:44,13:38:44,8063,15,,,,3645.53,0
18047100,13:39:43,13:39:43,7272,16,,,,3857.1,0
18047100,13:40:35,13:40:35,7274,17,,,,4065.47,0
18047100,13:41:38,13:41:38,7275,18,,,,4283.35,0
18047100,13:42:37,13:42:37,7276,19,,,,4472.98,0
18047100,13:43:15,13:43:15,7277,20,,,,4588.07,0
18047100,13:44:11,13:44:11,528,21,,,,4750,0
18047100,13:45:00,13:45:00,529,22,,,,4897.1,
18047100,13:46:22,13:46:22,530,23,,,,5106.67,0
18047100,13:48:02,13:48:02,531,24,,,,5385.05,0
18047100,13:50:10,13:50:10,532,25,,,,5659.47,0
18047100,13:51:10,13:51:10,533,26,,,,5836.25,0
18047100,13:53:00,13:53:00,9822,27,,,,6168.01,
18047100,13:53:48,13:53:48,8431,28,,,,6349.24,0
18047100,13:55:25,13:55:25,1153,29,,,,6689,0
18047100,13:57:00,13:57:00,9869,30,,,,6990.19,
18047100,13:59:24,13:59:24,1154,31,,,,7376.24,0
18047100,14:01:00,14:01:00,1155,32,,,,7641.83,
18047100,14:01:36,14:01:36,1156,33,,,,7771.24,0
18047100,14:02:12,14:02:12,1157,34,,,,7920.41,0
18047100,14:03:19,14:03:19,1159,35,,,,8183.8,0
18047100,14:04:19,14:04:19,4437,36,,,,8432.15,0
18047100,14:04:58,14:04:58,4438,37,,,,8606.14,0
18047100,14:05:53,14:05:53,9045,38,,,,8764.65,0
18047100,14:07:00,14:07:00,546,39,,,,8897.39,
18047100,14:08:57,14:08:57,9094,40,,,,9507.22,0
18047100,14:09:32,14:09:32,9093,41,,,,9730.34,0
18047100,14:10:12,14:10:12,9563,42,,,,9942.58,0
18047100,14:11:00,14:11:00,9564,43,,,,10173.2,0
18047100,14:11:36,14:11:36,5912,44,,,,10369.38,0
18047100,14:12:15,14:12:15,5913,45,,,,10617.94,0
18047100,14:12:59,14:12:59,5914,46,,,,10900.28,0
18047100,14:13:32,14:13:32,5915,47,,,,11099.87,0
18047100,14:13:54,14:13:54,5916,48,,,,11243.93,0
18047100,14:14:40,14:14:40,5917,49,,,,11556.79,0
18047100,14:15:22,14:15:22,5918,50,,,,11831.05,0
18047100,14:15:53,14:15:53,5919,51,,,,12023.12,0
18047100,14:16:15,14:16:15,5920,52,,,,12187.48,0
18047100,14:16:54,14:16:54,5922,53,,,,12465.67,0
18047100,14:17:29,14:17:29,5924,54,,,,12734.64,0
18047100,14:18:02,14:18:02,5925,55,,,,12927.34,0
18047100,14:18:22,14:18:22,5926,56,,,,13061.57,0
18047100,14:18:46,14:18:46,5927,57,,,,13221.89,0
18047100,14:19:13,14:19:13,5928,58,,,,13388.72,0
18047100,14:19:50,14:19:50,4359,59,,,,13637.18,0
18047100,14:20:19,14:20:19,4360,60,,,,13816.48,0
18047100,14:21:00,14:21:00,4361,61,,,,14115.84,
18047100,14:21:36,14:21:36,5929,62,,,,14228.83,0
18047100,14:24:01,14:24:01,5930,63,,,,14703.42,0
18047100,14:25:13,14:25:13,5931,64,,,,14883.16,0
18047100,14:27:11,14:27:11,5410,65,,,,15177.7,0
18047100,14:28:23,14:28:23,5411,66,,,,15339.12,0
18047100,14:30:16,14:30:16,4474,67,,,,15630.19,0
18047100,14:31:33,14:31:33,4475,68,,,,15813.42,0
18047100,14:32:46,14:32:46,3597,69,,,,16025.4,0
18047100,14:34:39,14:34:39,3598,70,,,,16367.11,0
18047100,14:37:00,14:37:00,10016,71,,1,,16671.67,
18047110,13:29:00,13:29:00,10737,1,,,1,0,
18047110,13:31:01,13:31:01,10738,2,,,,778.34,0
18047110,13:31:28,13:31:28,10145,3,,,,970.51,0
18047110,13:32:34,13:32:34,5933,4,,,,1486.35,0
18047110,13:33:07,13:33:07,5902,5,,,,1697.23,0
18047110,13:33:26,13:33:26,5903,6,,,,1861.09,0
18047110,13:33:42,13:33:42,5904,7,,,,1976.37,0
18047110,13:33:58,13:33:58,5905,8,,,,2095.59,0
18047110,13:34:28,13:34:28,5906,9,,,,2308.57,0
18047110,13:35:00,13:35:00,5907,10,,,,2524.78,
18047110,13:35:12,13:35:12,515,11,,,,2595.44,0
18047110,13:35:41,13:35:41,516,12,,,,2802.99,0
18047110,13:36:00,13:36:00,517,13,,,,2916.55,0
18047110,13:37:00,13:37:00,519,14,,,,3342.35,
18047110,13:38:44,13:38:44,8063,15,,,,3645.53,0
18047110,13:39:43,13:39:43,7272,16,,,,3857.1,0
18047110,13:40:35,13:40:35,7274,17,,,,4065.47,0
18047110,13:41:38,13:41:38,7275,18,,,,4283.35,0
18047110,13:42:37,13:42:37,7276,19,,,,4472.98,0
18047110,13:43:15,13:43:15,7277,20,,,,4588.07,0
18047110,13:44:11,13:44:11,528,21,,,,4750,0
18047110,13:45:00,13:45:00,529,22,,,,4897.1,
18047110,13:46:22,13:46:22,530,23,,,,5106.67,0
18047110,13:48:02,13:48:02,531,24,,,,5385.05,0
18047110,13:50:10,13:50:10,532,25,,,,5659.47,0
18047110,13:51:10,13:51:10,533,26,,,,5836.25,0
18047110,13:53:00,13:53:00,9822,27,,,,6168.01,
18047110,13:53:48,13:53:48,8431,28,,,,6349.24,0
18047110,13:55:25,13:55:25,1153,29,,,,6689,0
18047110,13:57:00,13:57:00,9869,30,,,,6990.19,
18047110,13:59:24,13:59:24,1154,31,,,,7376.24,0
18047110,14:01:00,14:01:00,1155,32,,,,7641.83,
18047110,14:01:36,14:01:36,1156,33,,,,7771.24,0
18047110,14:02:12,14:02:12,1157,34,,,,7920.41,0
18047110,14:03:19,14:03:19,1159,35,,,,8183.8,0
18047110,14:04:19,14:04:19,4437,36,,,,8432.15,0
18047110,14:04:58,14:04:58,4438,37,,,,8606.14,0
18047110,14:05:53,14:05:53,9045,38,,,,8764.65,0
18047110,14:07:00,14:07:00,546,39,,,,8897.39,
18047110,14:08:57,14:08:57,9094,40,,,,9507.22,0
18047110,14:09:32,14:09:32,9093,41,,,,9730.34,0
18047110,14:10:12,14:10:12,9563,42,,,,9942.58,0
18047110,14:11:00,14:11:00,9564,43,,,,10173.2,0
18047110,14:11:36,14:11:36,5912,44,,,,10369.38,0
18047110,14:12:15,14:12:15,5913,45,,,,10617.94,0
18047110,14:12:59,14:12:59,5914,46,,,,10900.28,0
18047110,14:13:32,14:13:32,5915,47,,,,11099.87,0
18047110,14:13:54,14:13:54,5916,48,,,,11243.93,0
18047110,14:14:40,14:14:40,5917,49,,,,11556.79,0
18047110,14:15:22,14:15:22,5918,50,,,,11831.05,0
18047110,14:15:53,14:15:53,5919,51,,,,12023.12,0
18047110,14:16:15,14:16:15,5920,52,,,,12187.48,0
18047110,14:16:54,14:16:54,5922,53,,,,12465.67,0
18047110,14:17:29,14:17:29,5924,54,,,,12734.64,0
18047110,14:18:02,14:18:02,5925,55,,,,12927.34,0
18047110,14:18:22,14:18:22,5926,56,,,,13061.57,0
18047110,14:18:46,14:18:46,5927,57,,,,13221.89,0
18047110,14:19:13,14:19:13,5928,58,,,,13388.72,0
18047110,14:19:50,14:19:50,4359,59,,,,13637.18,0
18047110,14:20:19,14:20:19,4360,60,,,,13816.48,0
18047110,14:21:00,14:21:00,4361,61,,,,14115.84,
18047110,14:21:36,14:21:36,5929,62,,,,14228.83,0
18047110,14:24:01,14:24:01,5930,63,,,,14703.42,0
18047110,14:25:13,14:25:13,5931,64,,,,14883.16,0
18047110,14:27:11,14:27:11,5410,65,,,,15177.7,0
18047110,14:28:23,14:28:23,5411,66,,,,15339.12,0
18047110,14:30:16,14:30:16,4474,67,,,,15630.19,0
18047110,14:31:33,14:31:33,4475,68,,,,15813.42,0
18047110,14:32:46,14:32:46,3597,69,,,,16025.4,0
18047110,14:34:39,14:34:39,3598,70,,,,16367.11,0
18047110,14:37:00,14:37:00,10016,71,,1,,16671.67,
18070070,14:20:00,14:20:00,10737,1,,,1,0,
18070070,14:21:41,14:21:41,10738,2,,,,778.34,0
18070070,14:22:03,14:22:03,10145,3,,,,970.51,0
18070070,14:22:58,14:22:58,5933,4,,,,1486.35,0
18070070,14:23:26,14:23:26,5902,5,,,,1697.23,0
18070070,14:23:42,14:23:42,5903,6,,,,1861.09,0
18070070,14:23:55,14:23:55,5904,7,,,,1976.37,0
18070070,14:24:08,14:24:08,5905,8,,,,2095.59,0
18070070,14:24:33,14:24:33,5906,9,,,,2308.57,0
18070070,14:25:00,14:25:00,5907,10,,,,2524.78,
18070070,14:25:18,14:25:18,515,11,,,,2595.44,0
18070070,14:26:01,14:26:01,516,12,,,,2802.99,0
18070070,14:26:31,14:26:31,517,13,,,,2916.55,0
18070070,14:28:00,14:28:00,519,14,,,,3342.35,
18070070,14:29:18,14:29:18,8063,15,,,,3645.53,0
18070070,14:30:02,14:30:02,7272,16,,,,3857.1,0
18070070,14:30:41,14:30:41,7274,17,,,,4065.47,0
18070070,14:31:28,14:31:28,7275,18,,,,4283.35,0
18070070,14:32:13,14:32:13,7276,19,,,,4472.98,0
18070070,14:32:41,14:32:41,7277,20,,,,4588.07,0
18070070,14:33:23,14:33:23,528,21,,,,4750,0
18070070,14:34:00,14:34:00,529,22,,,,4897.1,
18070070,14:35:01,14:35:01,530,23,,,,5106.67,0
18070070,14:36:17,14:36:17,531,24,,,,5385.05,0
18070070,14:37:53,14:37:53,532,25,,,,5659.47,0
18070070,14:38:37,14:38:37,533,26,,,,5836.25,0
18070070,14:40:00,14:40:00,9822,27,,,,6168.01,
18070070,14:40:48,14:40:48,8431,28,,,,6349.24,0
18070070,14:42:25,14:42:25,1153,29,,,,6689,0
18070070,14:44:00,14:44:00,9869,30,,,,6990.19,
18070070,14:45:48,14:45:48,1154,31,,,,7376.24,0
18070070,14:47:00,14:47:00,1155,32,,,,7641.83,
18070070,14:47:30,14:47:30,1156,33,,,,7771.24,0
18070070,14:48:00,14:48:00,1157,34,,,,7920.41,0
18070070,14:48:55,14:48:55,1159,35,,,,8183.8,0
18070070,14:49:46,14:49:46,4437,36,,,,8432.15,0
18070070,14:50:19,14:50:19,4438,37,,,,8606.14,0
18070070,14:51:04,14:51:04,9045,38,,,,8764.65,0
18070070,14:52:00,14:52:00,546,39,,,,8897.39,
18070070,14:53:40,14:53:40,9094,40,,,,9507.22,0
18070070,14:54:10,14:54:10,9093,41,,,,9730.34,0
18070070,14:54:45,14:54:45,9563,42,,,,9942.58,0
18070070,14:55:25,14:55:25,9564,43,,,,10173.2,0
18070070,14:55:57,14:55:57,5912,44,,,,10369.38,0
18070070,14:56:30,14:56:30,5913,45,,,,10617.94,0
18070070,14:57:08,14:57:08,5914,46,,,,10900.28,0
18070070,14:57:36,14:57:36,5915,47,,,,11099.87,0
18070070,14:57:55,14:57:55,5916,48,,,,11243.93,0
18070070,14:58:34,14:58:34,5917,49,,,,11556.79,0
18070070,14:59:10,14:59:10,5918,50,,,,11831.05,0
18070070,14:59:37,14:59:37,5919,51,,,,12023.12,0
18070070,14:59:56,14:59:56,5920,52,,,,12187.48,0
18070070,15:00:29,15:00:29,5922,53,,,,12465.67,0
18070070,15:00:59,15:00:59,5924,54,,,,12734.64,0
18070070,15:01:27,15:01:27,5925,55,,,,12927.34,0
18070070,15:01:44,15:01:44,5926,56,,,,13061.57,0
18070070,15:02:05,15:02:05,5927,57,,,,13221.89,0
18070070,15:02:28,15:02:28,5928,58,,,,13388.72,0
18070070,15:03:00,15:03:00,4359,59,,,,13637.18,0
18070070,15:03:25,15:03:25,4360,60,,,,13816.48,0
18070070,15:04:00,15:04:00,4361,61,,,,14115.84,
18070070,15:04:24,15:04:24,5929,62,,,,14228.83,0
18070070,15:06:04,15:06:04,5930,63,,,,14703.42,0
18070070,15:06:54,15:06:54,5931,64,,,,14883.16,0
18070070,15:08:15,15:08:15,5410,65,,,,15177.7,0
18070070,15:09:05,15:09:05,5411,66,,,,15339.12,0
18070070,15:10:22,15:10:22,4474,67,,,,15630.19,0
18070070,15:11:15,15:11:15,4475,68,,,,15813.42,0
18070070,15:12:05,15:12:05,3597,69,,,,16025.4,0
18070070,15:13:23,15:13:23,3598,70,,,,16367.11,0
18070070,15:15:00,15:15:00,10016,71,,1,,16671.67,
18102020,10:58:00,10:58:00,10737,1,,,1,0,
18102020,10:59:41,10:59:41,10738,2,,,,778.34,0
18102020,11:00:03,11:00:03,10145,3,,,,970.51,0
18102020,11:00:58,11:00:58,5933,4,,,,1486.35,0
18102020,11:01:26,11:01:26,5902,5,,,,1697.23,0
18102020,11:01:42,11:01:42,5903,6,,,,1861.09,0
18102020,11:01:55,11:01:55,5904,7,,,,1976.37,0
18102020,11:02:08,11:02:08,5905,8,,,,2095.59,0
18102020,11:02:33,11:02:33,5906,9,,,,2308.57,0
18102020,11:03:00,11:03:00,5907,10,,,,2524.78,
18102020,11:03:12,11:03:12,515,11,,,,2595.44,0
18102020,11:03:41,11:03:41,516,12,,,,2802.99,0
18102020,11:04:00,11:04:00,517,13,,,,2916.55,0
18102020,11:05:00,11:05:00,519,14,,,,3342.35,
18102020,11:06:44,11:06:44,8063,15,,,,3645.53,0
18102020,11:07:43,11:07:43,7272,16,,,,3857.1,0
18102020,11:08:35,11:08:35,7274,17,,,,4065.47,0
18102020,11:09:38,11:09:38,7275,18,,,,4283.35,0
18102020,11:10:37,11:10:37,7276,19,,,,4472.98,0
18102020,11:11:15,11:11:15,7277,20,,,,4588.07,0
18102020,11:12:11,11:12:11,528,21,,,,4750,0
18102020,11:13:00,11:13:00,529,22,,,,4897.1,
18102020,11:14:22,11:14:22,530,23,,,,5106.67,0
18102020,11:16:02,11:16:02,531,24,,,,5385.05,0
18102020,11:18:10,11:18:10,532,25,,,,5659.47,0
18102020,11:19:10,11:19:10,533,26,,,,5836.25,0
18102020,11:21:00,11:21:00,9822,27,,,,6168.01,
18102020,11:21:48,11:21:48,8431,28,,,,6349.24,0
18102020,11:23:25,11:23:25,1153,29,,,,6689,0
18102020,11:25:00,11:25:00,9869,30,,,,6990.19,
18102020,11:26:12,11:26:12,1154,31,,,,7376.24,0
18102020,11:27:00,11:27:00,1155,32,,,,7641.83,
18102020,11:27:24,11:27:24,1156,33,,,,7771.24,0
18102020,11:27:48,11:27:48,1157,34,,,,7920.41,0
18102020,11:28:32,11:28:32,1159,35,,,,8183.8,0
18102020,11:29:13,11:29:13,4437,36,,,,8432.15,0
18102020,11:29:39,11:29:39,4438,37,,,,8606.14,0
18102020,11:30:15,11:30:15,9045,38,,,,8764.65,0
18102020,11:31:00,11:31:00,546,39,,,,8897.39,
18102020,11:33:05,11:33:05,9094,40,,,,9507.22,0
18102020,11:33:43,11:33:43,9093,41,,,,9730.34,0
18102020,11:34:26,11:34:26,9563,42,,,,9942.58,0
18102020,11:35:17,11:35:17,9564,43,,,,10173.2,0
18102020,11:35:56,11:35:56,5912,44,,,,10369.38,0
18102020,11:36:37,11:36:37,5913,45,,,,10617.94,0
18102020,11:37:25,11:37:25,5914,46,,,,10900.28,0
18102020,11:38:00,11:38:00,5915,47,,,,11099.87,0
18102020,11:38:24,11:38:24,5916,48,,,,11243.93,0
18102020,11:39:13,11:39:13,5917,49,,,,11556.79,0
18102020,11:39:58,11:39:58,5918,50,,,,11831.05,0
18102020,11:40:31,11:40:31,5919,51,,,,12023.12,0
18102020,11:40:55,11:40:55,5920,52,,,,12187.48,0
18102020,11:41:36,11:41:36,5922,53,,,,12465.67,0
18102020,11:42:14,11:42:14,5924,54,,,,12734.64,0
18102020,11:42:49,11:42:49,5925,55,,,,12927.34,0
18102020,11:43:11,11:43:11,5926,56,,,,13061.57,0
18102020,11:43:36,11:43:36,5927,57,,,,13221.89,0
18102020,11:44:06,11:44:06,5928,58,,,,13388.72,0
18102020,11:44:45,11:44:45,4359,59,,,,13637.18,0
18102020,11:45:16,11:45:16,4360,60,,,,13816.48,0
18102020,11:46:00,11:46:00,4361,61,,,,14115.84,
18102020,11:46:33,11:46:33,5929,62,,,,14228.83,0
18102020,11:48:49,11:48:49,5930,63,,,,14703.42,0
18102020,11:49:57,11:49:57,5931,64,,,,14883.16,0
18102020,11:51:48,11:51:48,5410,65,,,,15177.7,0
18102020,11:52:56,11:52:56,5411,66,,,,15339.12,0
18102020,11:54:42,11:54:42,4474,67,,,,15630.19,0
18102020,11:55:54,11:55:54,4475,68,,,,15813.42,0
18102020,11:57:02,11:57:02,3597,69,,,,16025.4,0
18102020,11:58:48,11:58:48,3598,70,,,,16367.11,0
18102020,12:01:00,12:01:00,10016,71,,1,,16671.67,
18102030,10:58:00,10:58:00,10737,1,,,1,0,
18102030,10:59:41,10:59:41,10738,2,,,,778.34,0
18102030,11:00:03,11:00:03,10145,3,,,,970.51,0
18102030,11:00:58,11:00:58,5933,4,,,,1486.35,0
18102030,11:01:26,11:01:26,5902,5,,,,1697.23,0
18102030,11:01:42,11:01:42,5903,6,,,,1861.09,0
18102030,11:01:55,11:01:55,5904,7,,,,1976.37,0
18102030,11:02:08,11:02:08,5905,8,,,,2095.59,0
18102030,11:02:33,11:02:33,5906,9,,,,2308.57,0
18102030,11:03:00,11:03:00,5907,10,,,,2524.78,
18102030,11:03:12,11:03:12,515,11,,,,2595.44,0
18102030,11:03:41,11:03:41,516,12,,,,2802.99,0
18102030,11:04:00,11:04:00,517,13,,,,2916.55,0
18102030,11:05:00,11:05:00,519,14,,,,3342.35,
18102030,11:06:44,11:06:44,8063,15,,,,3645.53,0
18102030,11:07:43,11:07:43,7272,16,,,,3857.1,0
18102030,11:08:35,11:08:35,7274,17,,,,4065.47,0
18102030,11:09:38,11:09:38,7275,18,,,,4283.35,0
18102030,11:10:37,11:10:37,7276,19,,,,4472.98,0
18102030,11:11:15,11:11:15,7277,20,,,,4588.07,0
18102030,11:12:11,11:12:11,528,21,,,,4750,0
18102030,11:13:00,11:13:00,529,22,,,,4897.1,
18102030,11:14:22,11:14:22,530,23,,,,5106.67,0
18102030,11:16:02,11:16:02,531,24,,,,5385.05,0
18102030,11:18:10,11:18:10,532,25,,,,5659.47,0
18102030,11:19:10,11:19:10,533,26,,,,5836.25,0
18102030,11:21:00,11:21:00,9822,27,,,,6168.01,
18102030,11:21:48,11:21:48,8431,28,,,,6349.24,0
18102030,11:23:25,11:23:25,1153,29,,,,6689,0
18102030,11:25:00,11:25:00,9869,30,,,,6990.19,
18102030,11:26:12,11:26:12,1154,31,,,,7376.24,0
18102030,11:27:00,11:27:00,1155,32,,,,7641.83,
18102030,11:27:24,11:27:24,1156,33,,,,7771.24,0
18102030,11:27:48,11:27:48,1157,34,,,,7920.41,0
18102030,11:28:32,11:28:32,1159,35,,,,8183.8,0
18102030,11:29:13,11:29:13,4437,36,,,,8432.15,0
18102030,11:29:39,11:29:39,4438,37,,,,8606.14,0
18102030,11:30:15,11:30:15,9045,38,,,,8764.65,0
18102030,11:31:00,11:31:00,546,39,,,,8897.39,
18102030,11:33:05,11:33:05,9094,40,,,,9507.22,0
18102030,11:33:43,11:33:43,9093,41,,,,9730.34,0
18102030,11:34:26,11:34:26,9563,42,,,,9942.58,0
18102030,11:35:17,11:35:17,9564,43,,,,10173.2,0
18102030,11:35:56,11:35:56,5912,44,,,,10369.38,0
18102030,11:36:37,11:36:37,5913,45,,,,10617.94,0
18102030,11:37:25,11:37:25,5914,46,,,,10900.28,0
18102030,11:38:00,11:38:00,5915,47,,,,11099.87,0
18102030,11:38:24,11:38:24,5916,48,,,,11243.93,0
18102030,11:39:13,11:39:13,5917,49,,,,11556.79,0
18102030,11:39:58,11:39:58,5918,50,,,,11831.05,0
18102030,11:40:31,11:40:31,5919,51,,,,12023.12,0
18102030,11:40:55,11:40:55,5920,52,,,,12187.48,0
18102030,11:41:36,11:41:36,5922,53,,,,12465.67,0
18102030,11:42:14,11:42:14,5924,54,,,,12734.64,0
18102030,11:42:49,11:42:49,5925,55,,,,12927.34,0
18102030,11:43:11,11:43:11,5926,56,,,,13061.57,0
18102030,11:43:36,11:43:36,5927,57,,,,13221.89,0
18102030,11:44:06,11:44:06,5928,58,,,,13388.72,0
18102030,11:44:45,11:44:45,4359,59,,,,13637.18,0
18102030,11:45:16,11:45:16,4360,60,,,,13816.48,0
18102030,11:46:00,11:46:00,4361,61,,,,14115.84,
18102030,11:46:33,11:46:33,5929,62,,,,14228.83,0
18102030,11:48:49,11:48:49,5930,63,,,,14703.42,0
18102030,11:49:57,11:49:57,5931,64,,,,14883.16,0
18102030,11:51:48,11:51:48,5410,65,,,,15177.7,0
18102030,11:52:56,11:52:56,5411,66,,,,15339.12,0
18102030,11:54:42,11:54:42,4474,67,,,,15630.19,0
18102030,11:55:54,11:55:54,4475,68,,,,15813.42,0
18102030,11:57:02,11:57:02,3597,69,,,,16025.4,0
18102030,11:58:48,11:58:48,3598,70,,,,16367.11,0
18102030,12:01:00,12:01:00,10016,71,,1,,16671.67,
18102040,10:58:00,10:58:00,10737,1,,,1,0,
18102040,10:59:41,10:59:41,10738,2,,,,778.34,0
18102040,11:00:03,11:00:03,10145,3,,,,970.51,0
18102040,11:00:58,11:00:58,5933,4,,,,1486.35,0
18102040,11:01:26,11:01:26,5902,5,,,,1697.23,0
18102040,11:01:42,11:01:42,5903,6,,,,1861.09,0
18102040,11:01:55,11:01:55,5904,7,,,,1976.37,0
18102040,11:02:08,11:02:08,5905,8,,,,2095.59,0
18102040,11:02:33,11:02:33,5906,9,,,,2308.57,0
18102040,11:03:00,11:03:00,5907,10,,,,2524.78,
18102040,11:03:12,11:03:12,515,11,,,,2595.44,0
18102040,11:03:41,11:03:41,516,12,,,,2802.99,0
18102040,11:04:00,11:04:00,517,13,,,,2916.55,0
18102040,11:05:00,11:05:00,519,14,,,,3342.35,
18102040,11:06:44,11:06:44,8063,15,,,,3645.53,0
18102040,11:07:43,11:07:43,7272,16,,,,3857.1,0
18102040,11:08:35,11:08:35,7274,17,,,,4065.47,0
18102040,11:09:38,11:09:38,7275,18,,,,4283.35,0
18102040,11:10:37,11:10:37,7276,19,,,,4472.98,0
18102040,11:11:15,11:11:15,7277,20,,,,4588.07,0
18102040,11:12:11,11:12:11,528,21,,,,4750,0
18102040,11:13:00,11:13:00,529,22,,,,4897.1,
18102040,11:14:22,11:14:22,530,23,,,,5106.67,0
18102040,11:16:02,11:16:02,531,24,,,,5385.05,0
18102040,11:18:10,11:18:10,532,25,,,,5659.47,0
18102040,11:19:10,11:19:10,533,26,,,,5836.25,0
18102040,11:21:00,11:21:00,9822,27,,,,6168.01,
18102040,11:21:48,11:21:48,8431,28,,,,6349.24,0
18102040,11:23:25,11:23:25,1153,29,,,,6689,0
18102040,11:25:00,11:25:00,9869,30,,,,6990.19,
18102040,11:26:12,11:26:12,1154,31,,,,7376.24,0
18102040,11:27:00,11:27:00,1155,32,,,,7641.83,
18102040,11:27:24,11:27:24,1156,33,,,,7771.24,0
18102040,11:27:48,11:27:48,1157,34,,,,7920.41,0
18102040,11:28:32,11:28:32,1159,35,,,,8183.8,0
18102040,11:29:13,11:29:13,4437,36,,,,8432.15,0
18102040,11:29:39,11:29:39,4438,37,,,,8606.14,0
18102040,11:30:15,11:30:15,9045,38,,,,8764.65,0
18102040,11:31:00,11:31:00,546,39,,,,8897.39,
18102040,11:33:05,11:33:05,9094,40,,,,9507.22,0
18102040,11:33:43,11:33:43,9093,41,,,,9730.34,0
18102040,11:34:26,11:34:26,9563,42,,,,9942.58,0
18102040,11:35:17,11:35:17,9564,43,,,,10173.2,0
18102040,11:35:56,11:35:56,5912,44,,,,10369.38,0
18102040,11:36:37,11:36:37,5913,45,,,,10617.94,0
18102040,11:37:25,11:37:25,5914,46,,,,10900.28,0
18102040,11:38:00,11:38:00,5915,47,,,,11099.87,0
18102040,11:38:24,11:38:24,5916,48,,,,11243.93,0
18102040,11:39:13,11:39:13,5917,49,,,,11556.79,0
18102040,11:39:58,11:39:58,5918,50,,,,11831.05,0
18102040,11:40:31,11:40:31,5919,51,,,,12023.12,0
18102040,11:40:55,11:40:55,5920,52,,,,12187.48,0
18102040,11:41:36,11:41:36,5922,53,,,,12465.67,0
18102040,11:42:14,11:42:14,5924,54,,,,12734.64,0
18102040,11:42:49,11:42:49,5925,55,,,,12927.34,0
18102040,11:43:11,11:43:11,5926,56,,,,13061.57,0
18102040,11:43:36,11:43:36,5927,57,,,,13221.89,0
18102040,11:44:06,11:44:06,5928,58,,,,13388.72,0
18102040,11:44:45,11:44:45,4359,59,,,,13637.18,0
18102040,11:45:16,11:45:16,4360,60,,,,13816.48,0
18102040,11:46:00,11:46:00,4361,61,,,,14115.84,
18102040,11:46:33,11:46:33,5929,62,,,,14228.83,0
18102040,11:48:49,11:48:49,5930,63,,,,14703.42,0
18102040,11:49:57,11:49:57,5931,64,,,,14883.16,0
18102040,11:51:48,11:51:48,5410,65,,,,15177.7,0
18102040,11:52:56,11:52:56,5411,66,,,,15339.12,0
18102040,11:54:42,11:54:42,4474,67,,,,15630.19,0
18102040,11:55:54,11:55:54,4475,68,,,,15813.42,0
18102040,11:57:02,11:57:02,3597,69,,,,16025.4,0
18102040,11:58:48,11:58:48,3598,70,,,,16367.11,0
18102040,12:01:00,12:01:00,10016,71,,1,,16671.67,
18102050,10:58:00,10:58:00,10737,1,,,1,0,
18102050,10:59:41,10:59:41,10738,2,,,,778.34,0
18102050,11:00:03,11:00:03,10145,3,,,,970.51,0
18102050,11:00:58,11:00:58,5933,4,,,,1486.35,0
18102050,11:01:26,11:01:26,5902,5,,,,1697.23,0
18102050,11:01:42,11:01:42,5903,6,,,,1861.09,0
18102050,11:01:55,11:01:55,5904,7,,,,1976.37,0
18102050,11:02:08,11:02:08,5905,8,,,,2095.59,0
18102050,11:02:33,11:02:33,5906,9,,,,2308.57,0
18102050,11:03:00,11:03:00,5907,10,,,,2524.78,
18102050,11:03:12,11:03:12,515,11,,,,2595.44,0
18102050,11:03:41,11:03:41,516,12,,,,2802.99,0
18102050,11:04:00,11:04:00,517,13,,,,2916.55,0
18102050,11:05:00,11:05:00,519,14,,,,3342.35,
18102050,11:06:44,11:06:44,8063,15,,,,3645.53,0
18102050,11:07:43,11:07:43,7272,16,,,,3857.1,0
18102050,11:08:35,11:08:35,7274,17,,,,4065.47,0
18102050,11:09:38,11:09:38,7275,18,,,,4283.35,0
18102050,11:10:37,11:10:37,7276,19,,,,4472.98,0
18102050,11:11:15,11:11:15,7277,20,,,,4588.07,0
18102050,11:12:11,11:12:11,528,21,,,,4750,0
18102050,11:13:00,11:13:00,529,22,,,,4897.1,
18102050,11:14:22,11:14:22,530,23,,,,5106.67,0
18102050,11:16:02,11:16:02,531,24,,,,5385.05,0
18102050,11:18:10,11:18:10,532,25,,,,5659.47,0
18102050,11:19:10,11:19:10,533,26,,,,5836.25,0
18102050,11:21:00,11:21:00,9822,27,,,,6168.01,
18102050,11:21:48,11:21:48,8431,28,,,,6349.24,0
18102050,11:23:25,11:23:25,1153,29,,,,6689,0
18102050,11:25:00,11:25:00,9869,30,,,,6990.19,
18102050,11:26:12,11:26:12,1154,31,,,,7376.24,0
18102050,11:27:00,11:27:00,1155,32,,,,7641.83,
18102050,11:27:24,11:27:24,1156,33,,,,7771.24,0
18102050,11:27:48,11:27:48,1157,34,,,,7920.41,0
18102050,11:28:32,11:28:32,1159,35,,,,8183.8,0
18102050,11:29:13,11:29:13,4437,36,,,,8432.15,0
18102050,11:29:39,11:29:39,4438,37,,,,8606.14,0
18102050,11:30:15,11:30:15,9045,38,,,,8764.65,0
18102050,11:31:00,11:31:00,546,39,,,,8897.39,
18102050,11:33:05,11:33:05,9094,40,,,,9507.22,0
18102050,11:33:43,11:33:43,9093,41,,,,9730.34,0
18102050,11:34:26,11:34:26,9563,42,,,,9942.58,0
18102050,11:35:17,11:35:17,9564,43,,,,10173.2,0
18102050,11:35:56,11:35:56,5912,44,,,,10369.38,0
18102050,11:36:37,11:36:37,5913,45,,,,10617.94,0
18102050,11:37:25,11:37:25,5914,46,,,,10900.28,0
18102050,11:38:00,11:38:00,5915,47,,,,11099.87,0
18102050,11:38:24,11:38:24,5916,48,,,,11243.93,0
18102050,11:39:13,11:39:13,5917,49,,,,11556.79,0
18102050,11:39:58,11:39:58,5918,50,,,,11831.05,0
18102050,11:40:31,11:40:31,5919,51,,,,12023.12,0
18102050,11:40:55,11:40:55,5920,52,,,,12187.48,0
18102050,11:41:36,11:41:36,5922,53,,,,12465.67,0
18102050,11:42:14,11:42:14,5924,54,,,,12734.64,0
18102050,11:42:49,11:42:49,5925,55,,,,12927.34,0
18102050,11:43:11,11:43:11,5926,56,,,,13061.57,0
18102050,11:43:36,11:43:36,5927,57,,,,13221.89,0
18102050,11:44:06,11:44:06,5928,58,,,,13388.72,0
18102050,11:44:45,11:44:45,4359,59,,,,13637.18,0
18102050,11:45:16,11:45:16,4360,60,,,,13816.48,0
18102050,11:46:00,11:46:00,4361,61,,,,14115.84,
18102050,11:46:33,11:46:33,5929,62,,,,14228.83,0
18102050,11:48:49,11:48:49,5930,63,,,,14703.42,0
18102050,11:49:57,11:49:57,5931,64,,,,14883.16,0
18102050,11:51:48,11:51:48,5410,65,,,,15177.7,0
18102050,11:52:56,11:52:56,5411,66,,,,15339.12,0
18102050,11:54:42,11:54:42,4474,67,,,,15630.19,0
18102050,11:55:54,11:55:54,4475,68,,,,15813.42,0
18102050,11:57:02,11:57:02,3597,69,,,,16025.4,0
18102050,11:58:48,11:58:48,3598,70,,,,16367.11,0
18102050,12:01:00,12:01:00,10016,71,,1,,16671.67,
18102060,10:58:00,10:58:00,10737,1,,,1,0,
18102060,10:59:41,10:59:41,10738,2,,,,778.34,0
18102060,11:00:03,11:00:03,10145,3,,,,970.51,0
18102060,11:00:58,11:00:58,5933,4,,,,1486.35,0
18102060,11:01:26,11:01:26,5902,5,,,,1697.23,0
18102060,11:01:42,11:01:42,5903,6,,,,1861.09,0
18102060,11:01:55,11:01:55,5904,7,,,,1976.37,0
18102060,11:02:08,11:02:08,5905,8,,,,2095.59,0
18102060,11:02:33,11:02:33,5906,9,,,,2308.57,0
18102060,11:03:00,11:03:00,5907,10,,,,2524.78,
18102060,11:03:12,11:03:12,515,11,,,,2595.44,0
18102060,11:03:41,11:03:41,516,12,,,,2802.99,0
18102060,11:04:00,11:04:00,517,13,,,,2916.55,0
18102060,11:05:00,11:05:00,519,14,,,,3342.35,
18102060,11:06:44,11:06:44,8063,15,,,,3645.53,0
18102060,11:07:43,11:07:43,7272,16,,,,3857.1,0
18102060,11:08:35,11:08:35,7274,17,,,,4065.47,0
18102060,11:09:38,11:09:38,7275,18,,,,4283.35,0
18102060,11:10:37,11:10:37,7276,19,,,,4472.98,0
18102060,11:11:15,11:11:15,7277,20,,,,4588.07,0
18102060,11:12:11,11:12:11,528,21,,,,4750,0
18102060,11:13:00,11:13:00,529,22,,,,4897.1,
18102060,11:14:22,11:14:22,530,23,,,,5106.67,0
18102060,11:16:02,11:16:02,531,24,,,,5385.05,0
18102060,11:18:10,11:18:10,532,25,,,,5659.47,0
18102060,11:19:10,11:19:10,533,26,,,,5836.25,0
18102060,11:21:00,11:21:00,9822,27,,,,6168.01,
18102060,11:21:48,11:21:48,8431,28,,,,6349.24,0
18102060,11:23:25,11:23:25,1153,29,,,,6689,0
18102060,11:25:00,11:25:00,9869,30,,,,6990.19,
18102060,11:26:12,11:26:12,1154,31,,,,7376.24,0
18102060,11:27:00,11:27:00,1155,32,,,,7641.83,
18102060,11:27:24,11:27:24,1156,33,,,,7771.24,0
18102060,11:27:48,11:27:48,1157,34,,,,7920.41,0
18102060,11:28:32,11:28:32,1159,35,,,,8183.8,0
18102060,11:29:13,11:29:13,4437,36,,,,8432.15,0
18102060,11:29:39,11:29:39,4438,37,,,,8606.14,0
18102060,11:30:15,11:30:15,9045,38,,,,8764.65,0
18102060,11:31:00,11:31:00,546,39,,,,8897.39,
18102060,11:33:05,11:33:05,9094,40,,,,9507.22,0
18102060,11:33:43,11:33:43,9093,41,,,,9730.34,0
18102060,11:34:26,11:34:26,9563,42,,,,9942.58,0
18102060,11:35:17,11:35:17,9564,43,,,,10173.2,0
18102060,11:35:56,11:35:56,5912,44,,,,10369.38,0
18102060,11:36:37,11:36:37,5913,45,,,,10617.94,0
18102060,11:37:25,11:37:25,5914,46,,,,10900.28,0
18102060,11:38:00,11:38:00,5915,47,,,,11099.87,0
18102060,11:38:24,11:38:24,5916,48,,,,11243.93,0
18102060,11:39:13,11:39:13,5917,49,,,,11556.79,0
18102060,11:39:58,11:39:58,5918,50,,,,11831.05,0
18102060,11:40:31,11:40:31,5919,51,,,,12023.12,0
18102060,11:40:55,11:40:55,5920,52,,,,12187.48,0
18102060,11:41:36,11:41:36,5922,53,,,,12465.67,0
18102060,11:42:14,11:42:14,5924,54,,,,12734.64,0
18102060,11:42:49,11:42:49,5925,55,,,,12927.34,0
18102060,11:43:11,11:43:11,5926,56,,,,13061.57,0
18102060,11:43:36,11:43:36,5927,57,,,,13221.89,0
18102060,11:44:06,11:44:06,5928,58,,,,13388.72,0
18102060,11:44:45,11:44:45,4359,59,,,,13637.18,0
18102060,11:45:16,11:45:16,4360,60,,,,13816.48,0
18102060,11:46:00,11:46:00,4361,61,,,,14115.84,
18102060,11:46:33,11:46:33,5929,62,,,,14228.83,0
18102060,11:48:49,11:48:49,5930,63,,,,14703.42,0
18102060,11:49:57,11:49:57,5931,64,,,,14883.16,0
18102060,11:51:48,11:51:48,5410,65,,,,15177.7,0
18102060,11:52:56,11:52:56,5411,66,,,,15339.12,0
18102060,11:54:42,11:54:42,4474,67,,,,15630.19,0
18102060,11:55:54,11:55:54,4475,68,,,,15813.42,0
18102060,11:57:02,11:57:02,3597,69,,,,16025.4,0
18102060,11:58:48,11:58:48,3598,70,,,,16367.11,0
18102060,12:01:00,12:01:00,10016,71,,1,,16671.67,
18102100,10:58:00,10:58:00,10737,1,,,1,0,
18102100,10:59:41,10:59:41,10738,2,,,,778.34,0
18102100,11:00:03,11:00:03,10145,3,,,,970.51,0
18102100,11:00:58,11:00:58,5933,4,,,,1486.35,0
18102100,11:01:26,11:01:26,5902,5,,,,1697.23,0
18102100,11:01:42,11:01:42,5903,6,,,,1861.09,0
18102100,11:01:55,11:01:55,5904,7,,,,1976.37,0
18102100,11:02:08,11:02:08,5905,8,,,,2095.59,0
18102100,11:02:33,11:02:33,5906,9,,,,2308.57,0
18102100,11:03:00,11:03:00,5907,10,,,,2524.78,
18102100,11:03:12,11:03:12,515,11,,,,2595.44,0
18102100,11:03:41,11:03:41,516,12,,,,2802.99,0
18102100,11:04:00,11:04:00,517,13,,,,2916.55,0
18102100,11:05:00,11:05:00,519,14,,,,3342.35,
18102100,11:06:44,11:06:44,8063,15,,,,3645.53,0
18102100,11:07:43,11:07:43,7272,16,,,,3857.1,0
18102100,11:08:35,11:08:35,7274,17,,,,4065.47,0
18102100,11:09:38,11:09:38,7275,18,,,,4283.35,0
18102100,11:10:37,11:10:37,7276,19,,,,4472.98,0
18102100,11:11:15,11:11:15,7277,20,,,,4588.07,0
18102100,11:12:11,11:12:11,528,21,,,,4750,0
18102100,11:13:00,11:13:00,529,22,,,,4897.1,
18102100,11:14:22,11:14:22,530,23,,,,5106.67,0
18102100,11:16:02,11:16:02,531,24,,,,5385.05,0
18102100,11:18:10,11:18:10,532,25,,,,5659.47,0
18102100,11:19:10,11:19:10,533,26,,,,5836.25,0
18102100,11:21:00,11:21:00,9822,27,,,,6168.01,
18102100,11:21:48,11:21:48,8431,28,,,,6349.24,0
18102100,11:23:25,11:23:25,1153,29,,,,6689,0
18102100,11:25:00,11:25:00,9869,30,,,,6990.19,
18102100,11:26:12,11:26:12,1154,31,,,,7376.24,0
18102100,11:27:00,11:27:00,1155,32,,,,7641.83,
18102100,11:27:24,11:27:24,1156,33,,,,7771.24,0
18102100,11:27:48,11:27:48,1157,34,,,,7920.41,0
18102100,11:28:32,11:28:32,1159,35,,,,8183.8,0
18102100,11:29:13,11:29:13,4437,36,,,,8432.15,0
18102100,11:29:39,11:29:39,4438,37,,,,8606.14,0
18102100,11:30:15,11:30:15,9045,38,,,,8764.65,0
18102100,11:31:00,11:31:00,546,39,,,,8897.39,
18102100,11:33:05,11:33:05,9094,40,,,,9507.22,0
18102100,11:33:43,11:33:43,9093,41,,,,9730.34,0
18102100,11:34:26,11:34:26,9563,42,,,,9942.58,0
18102100,11:35:17,11:35:17,9564,43,,,,10173.2,0
18102100,11:35:56,11:35:56,5912,44,,,,10369.38,0
18102100,11:36:37,11:36:37,5913,45,,,,10617.94,0
18102100,11:37:25,11:37:25,5914,46,,,,10900.28,0
18102100,11:38:00,11:38:00,5915,47,,,,11099.87,0
18102100,11:38:24,11:38:24,5916,48,,,,11243.93,0
18102100,11:39:13,11:39:13,5917,49,,,,11556.79,0
18102100,11:39:58,11:39:58,5918,50,,,,11831.05,0
18102100,11:40:31,11:40:31,5919,51,,,,12023.12,0
18102100,11:40:55,11:40:55,5920,52,,,,12187.48,0
18102100,11:41:36,11:41:36,5922,53,,,,12465.67,0
18102100,11:42:14,11:42:14,5924,54,,,,12734.64,0
18102100,11:42:49,11:42:49,5925,55,,,,12927.34,0
18102100,11:43:11,11:43:11,5926,56,,,,13061.57,0
18102100,11:43:36,11:43:36,5927,57,,,,13221.89,0
18102100,11:44:06,11:44:06,5928,58,,,,13388.72,0
18102100,11:44:45,11:44:45,4359,59,,,,13637.18,0
18102100,11:45:16,11:45:16,4360,60,,,,13816.48,0
18102100,11:46:00,11:46:00,4361,61,,,,14115.84,
18102100,11:46:33,11:46:33,5929,62,,,,14228.83,0
18102100,11:48:49,11:48:49,5930,63,,,,14703.42,0
18102100,11:49:57,11:49:57,5931,64,,,,14883.16,0
18102100,11:51:48,11:51:48,5410,65,,,,15177.7,0
18102100,11:52:56,11:52:56,5411,66,,,,15339.12,0
18102100,11:54:42,11:54:42,4474,67,,,,15630.19,0
18102100,11:55:54,11:55:54,4475,68,,,,15813.42,0
18102100,11:57:02,11:57:02,3597,69,,,,16025.4,0
18102100,11:58:48,11:58:48,3598,70,,,,16367.11,0
18102100,12:01:00,12:01:00,10016,71,,1,,16671.67,
18102110,10:58:00,10:58:00,10737,1,,,1,0,
18102110,10:59:41,10:59:41,10738,2,,,,778.34,0
18102110,11:00:03,11:00:03,10145,3,,,,970.51,0
18102110,11:00:58,11:00:58,5933,4,,,,1486.35,0
18102110,11:01:26,11:01:26,5902,5,,,,1697.23,0
18102110,11:01:42,11:01:42,5903,6,,,,1861.09,0
18102110,11:01:55,11:01:55,5904,7,,,,1976.37,0
18102110,11:02:08,11:02:08,5905,8,,,,2095.59,0
18102110,11:02:33,11:02:33,5906,9,,,,2308.57,0
18102110,11:03:00,11:03:00,5907,10,,,,2524.78,
18102110,11:03:12,11:03:12,515,11,,,,2595.44,0
18102110,11:03:41,11:03:41,516,12,,,,2802.99,0
18102110,11:04:00,11:04:00,517,13,,,,2916.55,0
18102110,11:05:00,11:05:00,519,14,,,,3342.35,
18102110,11:06:44,11:06:44,8063,15,,,,3645.53,0
18102110,11:07:43,11:07:43,7272,16,,,,3857.1,0
18102110,11:08:35,11:08:35,7274,17,,,,4065.47,0
18102110,11:09:38,11:09:38,7275,18,,,,4283.35,0
18102110,11:10:37,11:10:37,7276,19,,,,4472.98,0
18102110,11:11:15,11:11:15,7277,20,,,,4588.07,0
18102110,11:12:11,11:12:11,528,21,,,,4750,0
18102110,11:13:00,11:13:00,529,22,,,,4897.1,
18102110,11:14:22,11:14:22,530,23,,,,5106.67,0
18102110,11:16:02,11:16:02,531,24,,,,5385.05,0
18102110,11:18:10,11:18:10,532,25,,,,5659.47,0
18102110,11:19:10,11:19:10,533,26,,,,5836.25,0
18102110,11:21:00,11:21:00,9822,27,,,,6168.01,
18102110,11:21:48,11:21:48,8431,28,,,,6349.24,0
18102110,11:23:25,11:23:25,1153,29,,,,6689,0
18102110,11:25:00,11:25:00,9869,30,,,,6990.19,
18102110,11:26:12,11:26:12,1154,31,,,,7376.24,0
18102110,11:27:00,11:27:00,1155,32,,,,7641.83,
18102110,11:27:24,11:27:24,1156,33,,,,7771.24,0
18102110,11:27:48,11:27:48,1157,34,,,,7920.41,0
18102110,11:28:32,11:28:32,1159,35,,,,8183.8,0
18102110,11:29:13,11:29:13,4437,36,,,,8432.15,0
18102110,11:29:39,11:29:39,4438,37,,,,8606.14,0
18102110,11:30:15,11:30:15,9045,38,,,,8764.65,0
18102110,11:31:00,11:31:00,546,39,,,,8897.39,
18102110,11:33:05,11:33:05,9094,40,,,,9507.22,0
18102110,11:33:43,11:33:43,9093,41,,,,9730.34,0
18102110,11:34:26,11:34:26,9563,42,,,,9942.58,0
18102110,11:35:17,11:35:17,9564,43,,,,10173.2,0
18102110,11:35:56,11:35:56,5912,44,,,,10369.38,0
18102110,11:36:37,11:36:37,5913,45,,,,10617.94,0
18102110,11:37:25,11:37:25,5914,46,,,,10900.28,0
18102110,11:38:00,11:38:00,5915,47,,,,11099.87,0
18102110,11:38:24,11:38:24,5916,48,,,,11243.93,0
18102110,11:39:13,11:39:13,5917,49,,,,11556.79,0
18102110,11:39:58,11:39:58,5918,50,,,,11831.05,0
18102110,11:40:31,11:40:31,5919,51,,,,12023.12,0
18102110,11:40:55,11:40:55,5920,52,,,,12187.48,0
18102110,11:41:36,11:41:36,5922,53,,,,12465.67,0
18102110,11:42:14,11:42:14,5924,54,,,,12734.64,0
18102110,11:42:49,11:42:49,5925,55,,,,12927.34,0
18102110,11:43:11,11:43:11,5926,56,,,,13061.57,0
18102110,11:43:36,11:43:36,5927,57,,,,13221.89,0
18102110,11:44:06,11:44:06,5928,58,,,,13388.72,0
18102110,11:44:45,11:44:45,4359,59,,,,13637.18,0
18102110,11:45:16,11:45:16,4360,60,,,,13816.48,0
18102110,11:46:00,11:46:00,4361,61,,,,14115.84,
18102110,11:46:33,11:46:33,5929,62,,,,14228.83,0
18102110,11:48:49,11:48:49,5930,63,,,,14703.42,0
18102110,11:49:57,11:49:57,5931,64,,,,14883.16,0
18102110,11:51:48,11:51:48,5410,65,,,,15177.7,0
18102110,11:52:56,11:52:56,5411,66,,,,15339.12,0
18102110,11:54:42,11:54:42,4474,67,,,,15630.19,0
18102110,11:55:54,11:55:54,4475,68,,,,15813.42,0
18102110,11:57:02,11:57:02,3597,69,,,,16025.4,0
18102110,11:58:48,11:58:48,3598,70,,,,16367.11,0
18102110,12:01:00,12:01:00,10016,71,,1,,16671.67,
18269010,08:06:00,08:06:00,10737,1,,,1,0,
18269010,08:07:41,08:07:41,10738,2,,,,778.34,0
18269010,08:08:03,08:08:03,10145,3,,,,970.51,0
18269010,08:08:58,08:08:58,5933,4,,,,1486.35,0
18269010,08:09:26,08:09:26,5902,5,,,,1697.23,0
18269010,08:09:42,08:09:42,5903,6,,,,1861.09,0
18269010,08:09:55,08:09:55,5904,7,,,,1976.37,0
18269010,08:10:08,08:10:08,5905,8,,,,2095.59,0
18269010,08:10:33,08:10:33,5906,9,,,,2308.57,0
18269010,08:11:00,08:11:00,5907,10,,,,2524.78,
18269010,08:11:12,08:11:12,515,11,,,,2595.44,0
18269010,08:11:41,08:11:41,516,12,,,,2802.99,0
18269010,08:12:00,08:12:00,517,13,,,,2916.55,0
18269010,08:13:00,08:13:00,519,14,,,,3342.35,
18269010,08:13:52,08:13:52,8063,15,,,,3645.53,0
18269010,08:14:21,08:14:21,7272,16,,,,3857.1,0
18269010,08:14:47,08:14:47,7274,17,,,,4065.47,0
18269010,08:15:19,08:15:19,7275,18,,,,4283.35,0
18269010,08:15:48,08:15:48,7276,19,,,,4472.98,0
18269010,08:16:07,08:16:07,7277,20,,,,4588.07,0
18269010,08:16:35,08:16:35,528,21,,,,4750,0
18269010,08:17:00,08:17:00,529,22,,,,4897.1,
18269010,08:17:51,08:17:51,530,23,,,,5106.67,0
18269010,08:18:54,08:18:54,531,24,,,,5385.05,0
18269010,08:20:14,08:20:14,532,25,,,,5659.47,0
18269010,08:20:51,08:20:51,533,26,,,,5836.25,0
18269010,08:22:00,08:22:00,9822,27,,,,6168.01,
18269010,08:22:36,08:22:36,8431,28,,,,6349.24,0
18269010,08:23:49,08:23:49,1153,29,,,,6689,0
18269010,08:25:00,08:25:00,9869,30,,,,6990.19,
18269010,08:26:48,08:26:48,1154,31,,,,7376.24,0
18269010,08:28:00,08:28:00,1155,32,,,,7641.83,
18269010,08:28:24,08:28:24,1156,33,,,,7771.24,0
18269010,08:28:48,08:28:48,1157,34,,,,7920.41,0
18269010,08:29:32,08:29:32,1159,35,,,,8183.8,0
18269010,08:30:13,08:30:13,4437,36,,,,8432.15,0
18269010,08:30:39,08:30:39,4438,37,,,,8606.14,0
18269010,08:31:15,08:31:15,9045,38,,,,8764.65,0
18269010,08:32:00,08:32:00,546,39,,,,8897.39,
18269010,08:33:32,08:33:32,9094,40,,,,9507.22,0
18269010,08:33:59,08:33:59,9093,41,,,,9730.34,0
18269010,08:34:31,08:34:31,9563,42,,,,9942.58,0
18269010,08:35:08,08:35:08,9564,43,,,,10173.2,0
18269010,08:35:37,08:35:37,5912,44,,,,10369.38,0
18269010,08:36:07,08:36:07,5913,45,,,,10617.94,0
18269010,08:36:42,08:36:42,5914,46,,,,10900.28,0
18269010,08:37:08,08:37:08,5915,47,,,,11099.87,0
18269010,08:37:25,08:37:25,5916,48,,,,11243.93,0
18269010,08:38:01,08:38:01,5917,49,,,,11556.79,0
18269010,08:38:34,08:38:34,5918,50,,,,11831.05,0
18269010,08:38:59,08:38:59,5919,51,,,,12023.12,0
18269010,08:39:16,08:39:16,5920,52,,,,12187.48,0
18269010,08:39:46,08:39:46,5922,53,,,,12465.67,0
18269010,08:40:14,08:40:14,5924,54,,,,12734.64,0
18269010,08:40:40,08:40:40,5925,55,,,,12927.34,0
18269010,08:40:56,08:40:56,5926,56,,,,13061.57,0
18269010,08:41:14,08:41:14,5927,57,,,,13221.89,0
18269010,08:41:36,08:41:36,5928,58,,,,13388.72,0
18269010,08:42:05,08:42:05,4359,59,,,,13637.18,0
18269010,08:42:28,08:42:28,4360,60,,,,13816.48,0
18269010,08:43:00,08:43:00,4361,61,,,,14115.84,
18269010,08:43:20,08:43:20,5929,62,,,,14228.83,0
18269010,08:44:41,08:44:41,5930,63,,,,14703.42,0
18269010,08:45:22,08:45:22,5931,64,,,,14883.16,0
18269010,08:46:28,08:46:28,5410,65,,,,15177.7,0
18269010,08:47:09,08:47:09,5411,66,,,,15339.12,0
18269010,08:48:13,08:48:13,4474,67,,,,15630.19,0
18269010,08:48:56,08:48:56,4475,68,,,,15813.42,0
18269010,08:49:37,08:49:37,3597,69,,,,16025.4,0
18269010,08:50:41,08:50:41,3598,70,,,,16367.11,0
18269010,08:52:00,08:52:00,10016,71,,1,,16671.67,
18269120,08:06:00,08:06:00,10737,1,,,1,0,
18269120,08:07:41,08:07:41,10738,2,,,,778.34,0
18269120,08:08:03,08:08:03,10145,3,,,,970.51,0
18269120,08:08:58,08:08:58,5933,4,,,,1486.35,0
18269120,08:09:26,08:09:26,5902,5,,,,1697.23,0
18269120,08:09:42,08:09:42,5903,6,,,,1861.09,0
18269120,08:09:55,08:09:55,5904,7,,,,1976.37,0
18269120,08:10:08,08:10:08,5905,8,,,,2095.59,0
18269120,08:10:33,08:10:33,5906,9,,,,2308.57,0
18269120,08:11:00,08:11:00,5907,10,,,,2524.78,
18269120,08:11:12,08:11:12,515,11,,,,2595.44,0
18269120,08:11:41,08:11:41,516,12,,,,2802.99,0
18269120,08:12:00,08:12:00,517,13,,,,2916.55,0
18269120,08:13:00,08:13:00,519,14,,,,3342.35,
18269120,08:13:52,08:13:52,8063,15,,,,3645.53,0
18269120,08:14:21,08:14:21,7272,16,,,,3857.1,0
18269120,08:14:47,08:14:47,7274,17,,,,4065.47,0
18269120,08:15:19,08:15:19,7275,18,,,,4283.35,0
18269120,08:15:48,08:15:48,7276,19,,,,4472.98,0
18269120,08:16:07,08:16:07,7277,20,,,,4588.07,0
18269120,08:16:35,08:16:35,528,21,,,,4750,0
18269120,08:17:00,08:17:00,529,22,,,,4897.1,
18269120,08:17:51,08:17:51,530,23,,,,5106.67,0
18269120,08:18:54,08:18:54,531,24,,,,5385.05,0
18269120,08:20:14,08:20:14,532,25,,,,5659.47,0
18269120,08:20:51,08:20:51,533,26,,,,5836.25,0
18269120,08:22:00,08:22:00,9822,27,,,,6168.01,
18269120,08:22:36,08:22:36,8431,28,,,,6349.24,0
18269120,08:23:49,08:23:49,1153,29,,,,6689,0
18269120,08:25:00,08:25:00,9869,30,,,,6990.19,
18269120,08:26:48,08:26:48,1154,31,,,,7376.24,0
18269120,08:28:00,08:28:00,1155,32,,,,7641.83,
18269120,08:28:24,08:28:24,1156,33,,,,7771.24,0
18269120,08:28:48,08:28:48,1157,34,,,,7920.41,0
18269120,08:29:32,08:29:32,1159,35,,,,8183.8,0
18269120,08:30:13,08:30:13,4437,36,,,,8432.15,0
18269120,08:30:39,08:30:39,4438,37,,,,8606.14,0
18269120,08:31:15,08:31:15,9045,38,,,,8764.65,0
18269120,08:32:00,08:32:00,546,39,,,,8897.39,
18269120,08:33:32,08:33:32,9094,40,,,,9507.22,0
18269120,08:33:59,08:33:59,9093,41,,,,9730.34,0
18269120,08:34:31,08:34:31,9563,42,,,,9942.58,0
18269120,08:35:08,08:35:08,9564,43,,,,10173.2,0
18269120,08:35:37,08:35:37,5912,44,,,,10369.38,0
18269120,08:36:07,08:36:07,5913,45,,,,10617.94,0
18269120,08:36:42,08:36:42,5914,46,,,,10900.28,0
18269120,08:37:08,08:37:08,5915,47,,,,11099.87,0
18269120,08:37:25,08:37:25,5916,48,,,,11243.93,0
18269120,08:38:01,08:38:01,5917,49,,,,11556.79,0
18269120,08:38:34,08:38:34,5918,50,,,,11831.05,0
18269120,08:38:59,08:38:59,5919,51,,,,12023.12,0
18269120,08:39:16,08:39:16,5920,52,,,,12187.48,0
18269120,08:39:46,08:39:46,5922,53,,,,12465.67,0
18269120,08:40:14,08:40:14,5924,54,,,,12734.64,0
18269120,08:40:40,08:40:40,5925,55,,,,12927.34,0
18269120,08:40:56,08:40:56,5926,56,,,,13061.57,0
18269120,08:41:14,08:41:14,5927,57,,,,13221.89,0
18269120,08:41:36,08:41:36,5928,58,,,,13388.72,0
18269120,08:42:05,08:42:05,4359,59,,,,13637.18,0
18269120,08:42:28,08:42:28,4360,60,,,,13816.48,0
18269120,08:43:00,08:43:00,4361,61,,,,14115.84,
18269120,08:43:20,08:43:20,5929,62,,,,14228.83,0
18269120,08:44:41,08:44:41,5930,63,,,,14703.42,0
18269120,08:45:22,08:45:22,5931,64,,,,14883.16,0
18269120,08:46:28,08:46:28,5410,65,,,,15177.7,0
18269120,08:47:09,08:47:09,5411,66,,,,15339.12,0
18269120,08:48:13,08:48:13,4474,67,,,,15630.19,0
18269120,08:48:56,08:48:56,4475,68,,,,15813.42,0
18269120,08:49:37,08:49:37,3597,69,,,,16025.4,0
18269120,08:50:41,08:50:41,3598,70,,,,16367.11,0
18269120,08:52:00,08:52:00,10016,71,,1,,16671.67,
1836070,13:44:00,13:44:00,10737,1,,,1,0,
1836070,13:45:41,13:45:41,10738,2,,,,778.34,0
1836070,13:46:03,13:46:03,10145,3,,,,970.51,0
1836070,13:46:58,13:46:58,5933,4,,,,1486.35,0
1836070,13:47:26,13:47:26,5902,5,,,,1697.23,0
1836070,13:47:42,13:47:42,5903,6,,,,1861.09,0
1836070,13:47:55,13:47:55,5904,7,,,,1976.37,0
1836070,13:48:08,13:48:08,5905,8,,,,2095.59,0
1836070,13:48:33,13:48:33,5906,9,,,,2308.57,0
1836070,13:49:00,13:49:00,5907,10,,,,2524.78,
1836070,13:49:18,13:49:18,515,11,,,,2595.44,0
1836070,13:50:01,13:50:01,516,12,,,,2802.99,0
1836070,13:50:31,13:50:31,517,13,,,,2916.55,0
1836070,13:52:00,13:52:00,519,14,,,,3342.35,
1836070,13:53:18,13:53:18,8063,15,,,,3645.53,0
1836070,13:54:02,13:54:02,7272,16,,,,3857.1,0
1836070,13:54:41,13:54:41,7274,17,,,,4065.47,0
1836070,13:55:28,13:55:28,7275,18,,,,4283.35,0
1836070,13:56:13,13:56:13,7276,19,,,,4472.98,0
1836070,13:56:41,13:56:41,7277,20,,,,4588.07,0
1836070,13:57:23,13:57:23,528,21,,,,4750,0
1836070,13:58:00,13:58:00,529,22,,,,4897.1,
1836070,13:59:01,13:59:01,530,23,,,,5106.67,0
1836070,14:00:17,14:00:17,531,24,,,,5385.05,0
1836070,14:01:53,14:01:53,532,25,,,,5659.47,0
1836070,14:02:37,14:02:37,533,26,,,,5836.25,0
1836070,14:04:00,14:04:00,9822,27,,,,6168.01,
1836070,14:04:48,14:04:48,8431,28,,,,6349.24,0
1836070,14:06:25,14:06:25,1153,29,,,,6689,0
1836070,14:08:00,14:08:00,9869,30,,,,6990.19,
1836070,14:09:48,14:09:48,1154,31,,,,7376.24,0
1836070,14:11:00,14:11:00,1155,32,,,,7641.83,
1836070,14:11:30,14:11:30,1156,33,,,,7771.24,0
1836070,14:12:00,14:12:00,1157,34,,,,7920.41,0
1836070,14:12:55,14:12:55,1159,35,,,,8183.8,0
1836070,14:13:46,14:13:46,4437,36,,,,8432.15,0
1836070,14:14:19,14:14:19,4438,37,,,,8606.14,0
1836070,14:15:04,14:15:04,9045,38,,,,8764.65,0
1836070,14:16:00,14:16:00,546,39,,,,8897.39,
1836070,14:17:40,14:17:40,9094,40,,,,9507.22,0
1836070,14:18:10,14:18:10,9093,41,,,,9730.34,0
1836070,14:18:45,14:18:45,9563,42,,,,9942.58,0
1836070,14:19:25,14:19:25,9564,43,,,,10173.2,0
1836070,14:19:57,14:19:57,5912,44,,,,10369.38,0
1836070,14:20:30,14:20:30,5913,45,,,,10617.94,0
1836070,14:21:08,14:21:08,5914,46,,,,10900.28,0
1836070,14:21:36,14:21:36,5915,47,,,,11099.87,0
1836070,14:21:55,14:21:55,5916,48,,,,11243.93,0
1836070,14:22:34,14:22:34,5917,49,,,,11556.79,0
1836070,14:23:10,14:23:10,5918,50,,,,11831.05,0
1836070,14:23:37,14:23:37,5919,51,,,,12023.12,0
1836070,14:23:56,14:23:56,5920,52,,,,12187.48,0
1836070,14:24:29,14:24:29,5922,53,,,,12465.67,0
1836070,14:24:59,14:24:59,5924,54,,,,12734.64,0
1836070,14:25:27,14:25:27,5925,55,,,,12927.34,0
1836070,14:25:44,14:25:44,5926,56,,,,13061.57,0
1836070,14:26:05,14:26:05,5927,57,,,,13221.89,0
1836070,14:26:28,14:26:28,5928,58,,,,13388.72,0
1836070,14:27:00,14:27:00,4359,59,,,,13637.18,0
1836070,14:27:25,14:27:25,4360,60,,,,13816.48,0
1836070,14:28:00,14:28:00,4361,61,,,,14115.84,
1836070,14:28:24,14:28:24,5929,62,,,,14228.83,0
1836070,14:30:04,14:30:04,5930,63,,,,14703.42,0
1836070,14:30:54,14:30:54,5931,64,,,,14883.16,0
1836070,14:32:15,14:32:15,5410,65,,,,15177.7,0
1836070,14:33:05,14:33:05,5411,66,,,,15339.12,0
1836070,14:34:22,14:34:22,4474,67,,,,15630.19,0
1836070,14:35:15,14:35:15,4475,68,,,,15813.42,0
1836070,14:36:05,14:36:05,3597,69,,,,16025.4,0
1836070,14:37:23,14:37:23,3598,70,,,,16367.11,0
1836070,14:39:00,14:39:00,10016,71,,1,,16671.67,
18375020,09:13:00,09:13:00,10737,1,,,1,0,
18375020,09:15:01,09:15:01,10738,2,,,,778.34,0
18375020,09:15:28,09:15:28,10145,3,,,,970.51,0
18375020,09:16:34,09:16:34,5933,4,,,,1486.35,0
18375020,09:17:07,09:17:07,5902,5,,,,1697.23,0
18375020,09:17:26,09:17:26,5903,6,,,,1861.09,0
18375020,09:17:42,09:17:42,5904,7,,,,1976.37,0
18375020,09:17:58,09:17:58,5905,8,,,,2095.59,0
18375020,09:18:28,09:18:28,5906,9,,,,2308.57,0
18375020,09:19:00,09:19:00,5907,10,,,,2524.78,
18375020,09:19:12,09:19:12,515,11,,,,2595.44,0
18375020,09:19:41,09:19:41,516,12,,,,2802.99,0
18375020,09:20:00,09:20:00,517,13,,,,2916.55,0
18375020,09:21:00,09:21:00,519,14,,,,3342.35,
18375020,09:22:44,09:22:44,8063,15,,,,3645.53,0
18375020,09:23:43,09:23:43,7272,16,,,,3857.1,0
18375020,09:24:35,09:24:35,7274,17,,,,4065.47,0
18375020,09:25:38,09:25:38,7275,18,,,,4283.35,0
18375020,09:26:37,09:26:37,7276,19,,,,4472.98,0
18375020,09:27:15,09:27:15,7277,20,,,,4588.07,0
18375020,09:28:11,09:28:11,528,21,,,,4750,0
18375020,09:29:00,09:29:00,529,22,,,,4897.1,
18375020,09:30:22,09:30:22,530,23,,,,5106.67,0
18375020,09:32:02,09:32:02,531,24,,,,5385.05,0
18375020,09:34:10,09:34:10,532,25,,,,5659.47,0
18375020,09:35:10,09:35:10,533,26,,,,5836.25,0
18375020,09:37:00,09:37:00,9822,27,,,,6168.01,
18375020,09:37:48,09:37:48,8431,28,,,,6349.24,0
18375020,09:39:25,09:39:25,1153,29,,,,6689,0
18375020,09:41:00,09:41:00,9869,30,,,,6990.19,
18375020,09:42:12,09:42:12,1154,31,,,,7376.24,0
18375020,09:43:00,09:43:00,1155,32,,,,7641.83,
18375020,09:43:24,09:43:24,1156,33,,,,7771.24,0
18375020,09:43:48,09:43:48,1157,34,,,,7920.41,0
18375020,09:44:32,09:44:32,1159,35,,,,8183.8,0
18375020,09:45:13,09:45:13,4437,36,,,,8432.15,0
18375020,09:45:39,09:45:39,4438,37,,,,8606.14,0
18375020,09:46:15,09:46:15,9045,38,,,,8764.65,0
18375020,09:47:00,09:47:00,546,39,,,,8897.39,
18375020,09:48:57,09:48:57,9094,40,,,,9507.22,0
18375020,09:49:32,09:49:32,9093,41,,,,9730.34,0
18375020,09:50:12,09:50:12,9563,42,,,,9942.58,0
18375020,09:51:00,09:51:00,9564,43,,,,10173.2,0
18375020,09:51:36,09:51:36,5912,44,,,,10369.38,0
18375020,09:52:15,09:52:15,5913,45,,,,10617.94,0
18375020,09:52:59,09:52:59,5914,46,,,,10900.28,0
18375020,09:53:32,09:53:32,5915,47,,,,11099.87,0
18375020,09:53:54,09:53:54,5916,48,,,,11243.93,0
18375020,09:54:40,09:54:40,5917,49,,,,11556.79,0
18375020,09:55:22,09:55:22,5918,50,,,,11831.05,0
18375020,09:55:53,09:55:53,5919,51,,,,12023.12,0
18375020,09:56:15,09:56:15,5920,52,,,,12187.48,0
18375020,09:56:54,09:56:54,5922,53,,,,12465.67,0
18375020,09:57:29,09:57:29,5924,54,,,,12734.64,0
18375020,09:58:02,09:58:02,5925,55,,,,12927.34,0
18375020,09:58:22,09:58:22,5926,56,,,,13061.57,0
18375020,09:58:46,09:58:46,5927,57,,,,13221.89,0
18375020,09:59:13,09:59:13,5928,58,,,,13388.72,0
18375020,09:59:50,09:59:50,4359,59,,,,13637.18,0
18375020,10:00:19,10:00:19,4360,60,,,,13816.48,0
18375020,10:01:00,10:01:00,4361,61,,,,14115.84,
18375020,10:01:33,10:01:33,5929,62,,,,14228.83,0
18375020,10:03:49,10:03:49,5930,63,,,,14703.42,0
18375020,10:04:57,10:04:57,5931,64,,,,14883.16,0
18375020,10:06:48,10:06:48,5410,65,,,,15177.7,0
18375020,10:07:56,10:07:56,5411,66,,,,15339.12,0
18375020,10:09:42,10:09:42,4474,67,,,,15630.19,0
18375020,10:10:54,10:10:54,4475,68,,,,15813.42,0
18375020,10:12:02,10:12:02,3597,69,,,,16025.4,0
18375020,10:13:48,10:13:48,3598,70,,,,16367.11,0
18375020,10:16:00,10:16:00,10016,71,,1,,16671.67,
18375030,09:13:00,09:13:00,10737,1,,,1,0,
18375030,09:15:01,09:15:01,10738,2,,,,778.34,0
18375030,09:15:28,09:15:28,10145,3,,,,970.51,0
18375030,09:16:34,09:16:34,5933,4,,,,1486.35,0
18375030,09:17:07,09:17:07,5902,5,,,,1697.23,0
18375030,09:17:26,09:17:26,5903,6,,,,1861.09,0
18375030,09:17:42,09:17:42,5904,7,,,,1976.37,0
18375030,09:17:58,09:17:58,5905,8,,,,2095.59,0
18375030,09:18:28,09:18:28,5906,9,,,,2308.57,0
18375030,09:19:00,09:19:00,5907,10,,,,2524.78,
18375030,09:19:12,09:19:12,515,11,,,,2595.44,0
18375030,09:19:41,09:19:41,516,12,,,,2802.99,0
18375030,09:20:00,09:20:00,517,13,,,,2916.55,0
18375030,09:21:00,09:21:00,519,14,,,,3342.35,
18375030,09:22:44,09:22:44,8063,15,,,,3645.53,0
18375030,09:23:43,09:23:43,7272,16,,,,3857.1,0
18375030,09:24:35,09:24:35,7274,17,,,,4065.47,0
18375030,09:25:38,09:25:38,7275,18,,,,4283.35,0
18375030,09:26:37,09:26:37,7276,19,,,,4472.98,0
18375030,09:27:15,09:27:15,7277,20,,,,4588.07,0
18375030,09:28:11,09:28:11,528,21,,,,4750,0
18375030,09:29:00,09:29:00,529,22,,,,4897.1,
18375030,09:30:22,09:30:22,530,23,,,,5106.67,0
18375030,09:32:02,09:32:02,531,24,,,,5385.05,0
18375030,09:34:10,09:34:10,532,25,,,,5659.47,0
18375030,09:35:10,09:35:10,533,26,,,,5836.25,0
18375030,09:37:00,09:37:00,9822,27,,,,6168.01,
18375030,09:37:48,09:37:48,8431,28,,,,6349.24,0
18375030,09:39:25,09:39:25,1153,29,,,,6689,0
18375030,09:41:00,09:41:00,9869,30,,,,6990.19,
18375030,09:42:12,09:42:12,1154,31,,,,7376.24,0
18375030,09:43:00,09:43:00,1155,32,,,,7641.83,
18375030,09:43:24,09:43:24,1156,33,,,,7771.24,0
18375030,09:43:48,09:43:48,1157,34,,,,7920.41,0
18375030,09:44:32,09:44:32,1159,35,,,,8183.8,0
18375030,09:45:13,09:45:13,4437,36,,,,8432.15,0
18375030,09:45:39,09:45:39,4438,37,,,,8606.14,0
18375030,09:46:15,09:46:15,9045,38,,,,8764.65,0
18375030,09:47:00,09:47:00,546,39,,,,8897.39,
18375030,09:48:57,09:48:57,9094,40,,,,9507.22,0
18375030,09:49:32,09:49:32,9093,41,,,,9730.34,0
18375030,09:50:12,09:50:12,9563,42,,,,9942.58,0
18375030,09:51:00,09:51:00,9564,43,,,,10173.2,0
18375030,09:51:36,09:51:36,5912,44,,,,10369.38,0
18375030,09:52:15,09:52:15,5913,45,,,,10617.94,0
18375030,09:52:59,09:52:59,5914,46,,,,10900.28,0
18375030,09:53:32,09:53:32,5915,47,,,,11099.87,0
18375030,09:53:54,09:53:54,5916,48,,,,11243.93,0
18375030,09:54:40,09:54:40,5917,49,,,,11556.79,0
18375030,09:55:22,09:55:22,5918,50,,,,11831.05,0
18375030,09:55:53,09:55:53,5919,51,,,,12023.12,0
18375030,09:56:15,09:56:15,5920,52,,,,12187.48,0
18375030,09:56:54,09:56:54,5922,53,,,,12465.67,0
18375030,09:57:29,09:57:29,5924,54,,,,12734.64,0
18375030,09:58:02,09:58:02,5925,55,,,,12927.34,0
18375030,09:58:22,09:58:22,5926,56,,,,13061.57,0
18375030,09:58:46,09:58:46,5927,57,,,,13221.89,0
18375030,09:59:13,09:59:13,5928,58,,,,13388.72,0
18375030,09:59:50,09:59:50,4359,59,,,,13637.18,0
18375030,10:00:19,10:00:19,4360,60,,,,13816.48,0
18375030,10:01:00,10:01:00,4361,61,,,,14115.84,
18375030,10:01:33,10:01:33,5929,62,,,,14228.83,0
18375030,10:03:49,10:03:49,5930,63,,,,14703.42,0
18375030,10:04:57,10:04:57,5931,64,,,,14883.16,0
18375030,10:06:48,10:06:48,5410,65,,,,15177.7,0
18375030,10:07:56,10:07:56,5411,66,,,,15339.12,0
18375030,10:09:42,10:09:42,4474,67,,,,15630.19,0
18375030,10:10:54,10:10:54,4475,68,,,,15813.42,0
18375030,10:12:02,10:12:02,3597,69,,,,16025.4,0
18375030,10:13:48,10:13:48,3598,70,,,,16367.11,0
18375030,10:16:00,10:16:00,10016,71,,1,,16671.67,
18375040,09:13:00,09:13:00,10737,1,,,1,0,
18375040,09:15:01,09:15:01,10738,2,,,,778.34,0
18375040,09:15:28,09:15:28,10145,3,,,,970.51,0
18375040,09:16:34,09:16:34,5933,4,,,,1486.35,0
18375040,09:17:07,09:17:07,5902,5,,,,1697.23,0
18375040,09:17:26,09:17:26,5903,6,,,,1861.09,0
18375040,09:17:42,09:17:42,5904,7,,,,1976.37,0
18375040,09:17:58,09:17:58,5905,8,,,,2095.59,0
18375040,09:18:28,09:18:28,5906,9,,,,2308.57,0
18375040,09:19:00,09:19:00,5907,10,,,,2524.78,
18375040,09:19:12,09:19:12,515,11,,,,2595.44,0
18375040,09:19:41,09:19:41,516,12,,,,2802.99,0
18375040,09:20:00,09:20:00,517,13,,,,2916.55,0
18375040,09:21:00,09:21:00,519,14,,,,3342.35,
18375040,09:22:44,09:22:44,8063,15,,,,3645.53,0
18375040,09:23:43,09:23:43,7272,16,,,,3857.1,0
18375040,09:24:35,09:24:35,7274,17,,,,4065.47,0
18375040,09:25:38,09:25:38,7275,18,,,,4283.35,0
18375040,09:26:37,09:26:37,7276,19,,,,4472.98,0
18375040,09:27:15,09:27:15,7277,20,,,,4588.07,0
18375040,09:28:11,09:28:11,528,21,,,,4750,0
18375040,09:29:00,09:29:00,529,22,,,,4897.1,
18375040,09:30:22,09:30:22,530,23,,,,5106.67,0
18375040,09:32:02,09:32:02,531,24,,,,5385.05,0
18375040,09:34:10,09:34:10,532,25,,,,5659.47,0
18375040,09:35:10,09:35:10,533,26,,,,5836.25,0
18375040,09:37:00,09:37:00,9822,27,,,,6168.01,
18375040,09:37:48,09:37:48,8431,28,,,,6349.24,0
18375040,09:39:25,09:39:25,1153,29,,,,6689,0
18375040,09:41:00,09:41:00,9869,30,,,,6990.19,
18375040,09:42:12,09:42:12,1154,31,,,,7376.24,0
18375040,09:43:00,09:43:00,1155,32,,,,7641.83,
18375040,09:43:24,09:43:24,1156,33,,,,7771.24,0
18375040,09:43:48,09:43:48,1157,34,,,,7920.41,0
18375040,09:44:32,09:44:32,1159,35,,,,8183.8,0
18375040,09:45:13,09:45:13,4437,36,,,,8432.15,0
18375040,09:45:39,09:45:39,4438,37,,,,8606.14,0
18375040,09:46:15,09:46:15,9045,38,,,,8764.65,0
18375040,09:47:00,09:47:00,546,39,,,,8897.39,
18375040,09:48:57,09:48:57,9094,40,,,,9507.22,0
18375040,09:49:32,09:49:32,9093,41,,,,9730.34,0
18375040,09:50:12,09:50:12,9563,42,,,,9942.58,0
18375040,09:51:00,09:51:00,9564,43,,,,10173.2,0
18375040,09:51:36,09:51:36,5912,44,,,,10369.38,0
18375040,09:52:15,09:52:15,5913,45,,,,10617.94,0
18375040,09:52:59,09:52:59,5914,46,,,,10900.28,0
18375040,09:53:32,09:53:32,5915,47,,,,11099.87,0
18375040,09:53:54,09:53:54,5916,48,,,,11243.93,0
18375040,09:54:40,09:54:40,5917,49,,,,11556.79,0
18375040,09:55:22,09:55:22,5918,50,,,,11831.05,0
18375040,09:55:53,09:55:53,5919,51,,,,12023.12,0
18375040,09:56:15,09:56:15,5920,52,,,,12187.48,0
18375040,09:56:54,09:56:54,5922,53,,,,12465.67,0
18375040,09:57:29,09:57:29,5924,54,,,,12734.64,0
18375040,09:58:02,09:58:02,5925,55,,,,12927.34,0
18375040,09:58:22,09:58:22,5926,56,,,,13061.57,0
18375040,09:58:46,09:58:46,5927,57,,,,13221.89,0
18375040,09:59:13,09:59:13,5928,58,,,,13388.72,0
18375040,09:59:50,09:59:50,4359,59,,,,13637.18,0
18375040,10:00:19,10:00:19,4360,60,,,,13816.48,0
18375040,10:01:00,10:01:00,4361,61,,,,14115.84,
18375040,10:01:33,10:01:33,5929,62,,,,14228.83,0
18375040,10:03:49,10:03:49,5930,63,,,,14703.42,0
18375040,10:04:57,10:04:57,5931,64,,,,14883.16,0
18375040,10:06:48,10:06:48,5410,65,,,,15177.7,0
18375040,10:07:56,10:07:56,5411,66,,,,15339.12,0
18375040,10:09:42,10:09:42,4474,67,,,,15630.19,0
18375040,10:10:54,10:10:54,4475,68,,,,15813.42,0
18375040,10:12:02,10:12:02,3597,69,,,,16025.4,0
18375040,10:13:48,10:13:48,3598,70,,,,16367.11,0
18375040,10:16:00,10:16:00,10016,71,,1,,16671.67,
18375050,09:13:00,09:13:00,10737,1,,,1,0,
18375050,09:15:01,09:15:01,10738,2,,,,778.34,0
18375050,09:15:28,09:15:28,10145,3,,,,970.51,0
18375050,09:16:34,09:16:34,5933,4,,,,1486.35,0
18375050,09:17:07,09:17:07,5902,5,,,,1697.23,0
18375050,09:17:26,09:17:26,5903,6,,,,1861.09,0
18375050,09:17:42,09:17:42,5904,7,,,,1976.37,0
18375050,09:17:58,09:17:58,5905,8,,,,2095.59,0
18375050,09:18:28,09:18:28,5906,9,,,,2308.57,0
18375050,09:19:00,09:19:00,5907,10,,,,2524.78,
18375050,09:19:12,09:19:12,515,11,,,,2595.44,0
18375050,09:19:41,09:19:41,516,12,,,,2802.99,0
18375050,09:20:00,09:20:00,517,13,,,,2916.55,0
18375050,09:21:00,09:21:00,519,14,,,,3342.35,
18375050,09:22:44,09:22:44,8063,15,,,,3645.53,0
18375050,09:23:43,09:23:43,7272,16,,,,3857.1,0
18375050,09:24:35,09:24:35,7274,17,,,,4065.47,0
18375050,09:25:38,09:25:38,7275,18,,,,4283.35,0
18375050,09:26:37,09:26:37,7276,19,,,,4472.98,0
18375050,09:27:15,09:27:15,7277,20,,,,4588.07,0
18375050,09:28:11,09:28:11,528,21,,,,4750,0
18375050,09:29:00,09:29:00,529,22,,,,4897.1,
18375050,09:30:22,09:30:22,530,23,,,,5106.67,0
18375050,09:32:02,09:32:02,531,24,,,,5385.05,0
18375050,09:34:10,09:34:10,532,25,,,,5659.47,0
18375050,09:35:10,09:35:10,533,26,,,,5836.25,0
18375050,09:37:00,09:37:00,9822,27,,,,6168.01,
18375050,09:37:48,09:37:48,8431,28,,,,6349.24,0
18375050,09:39:25,09:39:25,1153,29,,,,6689,0
18375050,09:41:00,09:41:00,9869,30,,,,6990.19,
18375050,09:42:12,09:42:12,1154,31,,,,7376.24,0
18375050,09:43:00,09:43:00,1155,32,,,,7641.83,
18375050,09:43:24,09:43:24,1156,33,,,,7771.24,0
18375050,09:43:48,09:43:48,1157,34,,,,7920.41,0
18375050,09:44:32,09:44:32,1159,35,,,,8183.8,0
18375050,09:45:13,09:45:13,4437,36,,,,8432.15,0
18375050,09:45:39,09:45:39,4438,37,,,,8606.14,0
18375050,09:46:15,09:46:15,9045,38,,,,8764.65,0
18375050,09:47:00,09:47:00,546,39,,,,8897.39,
18375050,09:48:57,09:48:57,9094,40,,,,9507.22,0
18375050,09:49:32,09:49:32,9093,41,,,,9730.34,0
18375050,09:50:12,09:50:12,9563,42,,,,9942.58,0
18375050,09:51:00,09:51:00,9564,43,,,,10173.2,0
18375050,09:51:36,09:51:36,5912,44,,,,10369.38,0
18375050,09:52:15,09:52:15,5913,45,,,,10617.94,0
18375050,09:52:59,09:52:59,5914,46,,,,10900.28,0
18375050,09:53:32,09:53:32,5915,47,,,,11099.87,0
18375050,09:53:54,09:53:54,5916,48,,,,11243.93,0
18375050,09:54:40,09:54:40,5917,49,,,,11556.79,0
18375050,09:55:22,09:55:22,5918,50,,,,11831.05,0
18375050,09:55:53,09:55:53,5919,51,,,,12023.12,0
18375050,09:56:15,09:56:15,5920,52,,,,12187.48,0
18375050,09:56:54,09:56:54,5922,53,,,,12465.67,0
18375050,09:57:29,09:57:29,5924,54,,,,12734.64,0
18375050,09:58:02,09:58:02,5925,55,,,,12927.34,0
18375050,09:58:22,09:58:22,5926,56,,,,13061.57,0
18375050,09:58:46,09:58:46,5927,57,,,,13221.89,0
18375050,09:59:13,09:59:13,5928,58,,,,13388.72,0
18375050,09:59:50,09:59:50,4359,59,,,,13637.18,0
18375050,10:00:19,10:00:19,4360,60,,,,13816.48,0
18375050,10:01:00,10:01:00,4361,61,,,,14115.84,
18375050,10:01:33,10:01:33,5929,62,,,,14228.83,0
18375050,10:03:49,10:03:49,5930,63,,,,14703.42,0
18375050,10:04:57,10:04:57,5931,64,,,,14883.16,0
18375050,10:06:48,10:06:48,5410,65,,,,15177.7,0
18375050,10:07:56,10:07:56,5411,66,,,,15339.12,0
18375050,10:09:42,10:09:42,4474,67,,,,15630.19,0
18375050,10:10:54,10:10:54,4475,68,,,,15813.42,0
18375050,10:12:02,10:12:02,3597,69,,,,16025.4,0
18375050,10:13:48,10:13:48,3598,70,,,,16367.11,0
18375050,10:16:00,10:16:00,10016,71,,1,,16671.67,
18375060,09:13:00,09:13:00,10737,1,,,1,0,
18375060,09:15:01,09:15:01,10738,2,,,,778.34,0
18375060,09:15:28,09:15:28,10145,3,,,,970.51,0
18375060,09:16:34,09:16:34,5933,4,,,,1486.35,0
18375060,09:17:07,09:17:07,5902,5,,,,1697.23,0
18375060,09:17:26,09:17:26,5903,6,,,,1861.09,0
18375060,09:17:42,09:17:42,5904,7,,,,1976.37,0
18375060,09:17:58,09:17:58,5905,8,,,,2095.59,0
18375060,09:18:28,09:18:28,5906,9,,,,2308.57,0
18375060,09:19:00,09:19:00,5907,10,,,,2524.78,
18375060,09:19:12,09:19:12,515,11,,,,2595.44,0
18375060,09:19:41,09:19:41,516,12,,,,2802.99,0
18375060,09:20:00,09:20:00,517,13,,,,2916.55,0
18375060,09:21:00,09:21:00,519,14,,,,3342.35,
18375060,09:22:44,09:22:44,8063,15,,,,3645.53,0
18375060,09:23:43,09:23:43,7272,16,,,,3857.1,0
18375060,09:24:35,09:24:35,7274,17,,,,4065.47,0
18375060,09:25:38,09:25:38,7275,18,,,,4283.35,0
18375060,09:26:37,09:26:37,7276,19,,,,4472.98,0
18375060,09:27:15,09:27:15,7277,20,,,,4588.07,0
18375060,09:28:11,09:28:11,528,21,,,,4750,0
18375060,09:29:00,09:29:00,529,22,,,,4897.1,
18375060,09:30:22,09:30:22,530,23,,,,5106.67,0
18375060,09:32:02,09:32:02,531,24,,,,5385.05,0
18375060,09:34:10,09:34:10,532,25,,,,5659.47,0
18375060,09:35:10,09:35:10,533,26,,,,5836.25,0
18375060,09:37:00,09:37:00,9822,27,,,,6168.01,
18375060,09:37:48,09:37:48,8431,28,,,,6349.24,0
18375060,09:39:25,09:39:25,1153,29,,,,6689,0
18375060,09:41:00,09:41:00,9869,30,,,,6990.19,
18375060,09:42:12,09:42:12,1154,31,,,,7376.24,0
18375060,09:43:00,09:43:00,1155,32,,,,7641.83,
18375060,09:43:24,09:43:24,1156,33,,,,7771.24,0
18375060,09:43:48,09:43:48,1157,34,,,,7920.41,0
18375060,09:44:32,09:44:32,1159,35,,,,8183.8,0
18375060,09:45:13,09:45:13,4437,36,,,,8432.15,0
18375060,09:45:39,09:45:39,4438,37,,,,8606.14,0
18375060,09:46:15,09:46:15,9045,38,,,,8764.65,0
18375060,09:47:00,09:47:00,546,39,,,,8897.39,
18375060,09:48:57,09:48:57,9094,40,,,,9507.22,0
18375060,09:49:32,09:49:32,9093,41,,,,9730.34,0
18375060,09:50:12,09:50:12,9563,42,,,,9942.58,0
18375060,09:51:00,09:51:00,9564,43,,,,10173.2,0
18375060,09:51:36,09:51:36,5912,44,,,,10369.38,0
18375060,09:52:15,09:52:15,5913,45,,,,10617.94,0
18375060,09:52:59,09:52:59,5914,46,,,,10900.28,0
18375060,09:53:32,09:53:32,5915,47,,,,11099.87,0
18375060,09:53:54,09:53:54,5916,48,,,,11243.93,0
18375060,09:54:40,09:54:40,5917,49,,,,11556.79,0
18375060,09:55:22,09:55:22,5918,50,,,,11831.05,0
18375060,09:55:53,09:55:53,5919,51,,,,12023.12,0
18375060,09:56:15,09:56:15,5920,52,,,,12187.48,0
18375060,09:56:54,09:56:54,5922,53,,,,12465.67,0
18375060,09:57:29,09:57:29,5924,54,,,,12734.64,0
18375060,09:58:02,09:58:02,5925,55,,,,12927.34,0
18375060,09:58:22,09:58:22,5926,56,,,,13061.57,0
18375060,09:58:46,09:58:46,5927,57,,,,13221.89,0
18375060,09:59:13,09:59:13,5928,58,,,,13388.72,0
18375060,09:59:50,09:59:50,4359,59,,,,13637.18,0
18375060,10:00:19,10:00:19,4360,60,,,,13816.48,0
18375060,10:01:00,10:01:00,4361,61,,,,14115.84,
18375060,10:01:33,10:01:33,5929,62,,,,14228.83,0
18375060,10:03:49,10:03:49,5930,63,,,,14703.42,0
18375060,10:04:57,10:04:57,5931,64,,,,14883.16,0
18375060,10:06:48,10:06:48,5410,65,,,,15177.7,0
18375060,10:07:56,10:07:56,5411,66,,,,15339.12,0
18375060,10:09:42,10:09:42,4474,67,,,,15630.19,0
18375060,10:10:54,10:10:54,4475,68,,,,15813.42,0
18375060,10:12:02,10:12:02,3597,69,,,,16025.4,0
18375060,10:13:48,10:13:48,3598,70,,,,16367.11,0
18375060,10:16:00,10:16:00,10016,71,,1,,16671.67,
18375100,09:13:00,09:13:00,10737,1,,,1,0,
18375100,09:15:01,09:15:01,10738,2,,,,778.34,0
18375100,09:15:28,09:15:28,10145,3,,,,970.51,0
18375100,09:16:34,09:16:34,5933,4,,,,1486.35,0
18375100,09:17:07,09:17:07,5902,5,,,,1697.23,0
18375100,09:17:26,09:17:26,5903,6,,,,1861.09,0
18375100,09:17:42,09:17:42,5904,7,,,,1976.37,0
18375100,09:17:58,09:17:58,5905,8,,,,2095.59,0
18375100,09:18:28,09:18:28,5906,9,,,,2308.57,0
18375100,09:19:00,09:19:00,5907,10,,,,2524.78,
18375100,09:19:12,09:19:12,515,11,,,,2595.44,0
18375100,09:19:41,09:19:41,516,12,,,,2802.99,0
18375100,09:20:00,09:20:00,517,13,,,,2916.55,0
18375100,09:21:00,09:21:00,519,14,,,,3342.35,
18375100,09:22:44,09:22:44,8063,15,,,,3645.53,0
18375100,09:23:43,09:23:43,7272,16,,,,3857.1,0
18375100,09:24:35,09:24:35,7274,17,,,,4065.47,0
18375100,09:25:38,09:25:38,7275,18,,,,4283.35,0
18375100,09:26:37,09:26:37,7276,19,,,,4472.98,0
18375100,09:27:15,09:27:15,7277,20,,,,4588.07,0
18375100,09:28:11,09:28:11,528,21,,,,4750,0
18375100,09:29:00,09:29:00,529,22,,,,4897.1,
18375100,09:30:22,09:30:22,530,23,,,,5106.67,0
18375100,09:32:02,09:32:02,531,24,,,,5385.05,0
18375100,09:34:10,09:34:10,532,25,,,,5659.47,0
18375100,09:35:10,09:35:10,533,26,,,,5836.25,0
18375100,09:37:00,09:37:00,9822,27,,,,6168.01,
18375100,09:37:48,09:37:48,8431,28,,,,6349.24,0
18375100,09:39:25,09:39:25,1153,29,,,,6689,0
18375100,09:41:00,09:41:00,9869,30,,,,6990.19,
18375100,09:42:12,09:42:12,1154,31,,,,7376.24,0
18375100,09:43:00,09:43:00,1155,32,,,,7641.83,
18375100,09:43:24,09:43:24,1156,33,,,,7771.24,0
18375100,09:43:48,09:43:48,1157,34,,,,7920.41,0
18375100,09:44:32,09:44:32,1159,35,,,,8183.8,0
18375100,09:45:13,09:45:13,4437,36,,,,8432.15,0
18375100,09:45:39,09:45:39,4438,37,,,,8606.14,0
18375100,09:46:15,09:46:15,9045,38,,,,8764.65,0
18375100,09:47:00,09:47:00,546,39,,,,8897.39,
18375100,09:48:57,09:48:57,9094,40,,,,9507.22,0
18375100,09:49:32,09:49:32,9093,41,,,,9730.34,0
18375100,09:50:12,09:50:12,9563,42,,,,9942.58,0
18375100,09:51:00,09:51:00,9564,43,,,,10173.2,0
18375100,09:51:36,09:51:36,5912,44,,,,10369.38,0
18375100,09:52:15,09:52:15,5913,45,,,,10617.94,0
18375100,09:52:59,09:52:59,5914,46,,,,10900.28,0
18375100,09:53:32,09:53:32,5915,47,,,,11099.87,0
18375100,09:53:54,09:53:54,5916,48,,,,11243.93,0
18375100,09:54:40,09:54:40,5917,49,,,,11556.79,0
18375100,09:55:22,09:55:22,5918,50,,,,11831.05,0
18375100,09:55:53,09:55:53,5919,51,,,,12023.12,0
18375100,09:56:15,09:56:15,5920,52,,,,12187.48,0
18375100,09:56:54,09:56:54,5922,53,,,,12465.67,0
18375100,09:57:29,09:57:29,5924,54,,,,12734.64,0
18375100,09:58:02,09:58:02,5925,55,,,,12927.34,0
18375100,09:58:22,09:58:22,5926,56,,,,13061.57,0
18375100,09:58:46,09:58:46,5927,57,,,,13221.89,0
18375100,09:59:13,09:59:13,5928,58,,,,13388.72,0
18375100,09:59:50,09:59:50,4359,59,,,,13637.18,0
18375100,10:00:19,10:00:19,4360,60,,,,13816.48,0
18375100,10:01:00,10:01:00,4361,61,,,,14115.84,
18375100,10:01:33,10:01:33,5929,62,,,,14228.83,0
18375100,10:03:49,10:03:49,5930,63,,,,14703.42,0
18375100,10:04:57,10:04:57,5931,64,,,,14883.16,0
18375100,10:06:48,10:06:48,5410,65,,,,15177.7,0
18375100,10:07:56,10:07:56,5411,66,,,,15339.12,0
18375100,10:09:42,10:09:42,4474,67,,,,15630.19,0
18375100,10:10:54,10:10:54,4475,68,,,,15813.42,0
18375100,10:12:02,10:12:02,3597,69,,,,16025.4,0
18375100,10:13:48,10:13:48,3598,70,,,,16367.11,0
18375100,10:16:00,10:16:00,10016,71,,1,,16671.67,
18375110,09:13:00,09:13:00,10737,1,,,1,0,
18375110,09:15:01,09:15:01,10738,2,,,,778.34,0
18375110,09:15:28,09:15:28,10145,3,,,,970.51,0
18375110,09:16:34,09:16:34,5933,4,,,,1486.35,0
18375110,09:17:07,09:17:07,5902,5,,,,1697.23,0
18375110,09:17:26,09:17:26,5903,6,,,,1861.09,0
18375110,09:17:42,09:17:42,5904,7,,,,1976.37,0
18375110,09:17:58,09:17:58,5905,8,,,,2095.59,0
18375110,09:18:28,09:18:28,5906,9,,,,2308.57,0
18375110,09:19:00,09:19:00,5907,10,,,,2524.78,
18375110,09:19:12,09:19:12,515,11,,,,2595.44,0
18375110,09:19:41,09:19:41,516,12,,,,2802.99,0
18375110,09:20:00,09:20:00,517,13,,,,2916.55,0
18375110,09:21:00,09:21:00,519,14,,,,3342.35,
18375110,09:22:44,09:22:44,8063,15,,,,3645.53,0
18375110,09:23:43,09:23:43,7272,16,,,,3857.1,0
18375110,09:24:35,09:24:35,7274,17,,,,4065.47,0
18375110,09:25:38,09:25:38,7275,18,,,,4283.35,0
18375110,09:26:37,09:26:37,7276,19,,,,4472.98,0
18375110,09:27:15,09:27:15,7277,20,,,,4588.07,0
18375110,09:28:11,09:28:11,528,21,,,,4750,0
18375110,09:29:00,09:29:00,529,22,,,,4897.1,
18375110,09:30:22,09:30:22,530,23,,,,5106.67,0
18375110,09:32:02,09:32:02,531,24,,,,5385.05,0
18375110,09:34:10,09:34:10,532,25,,,,5659.47,0
18375110,09:35:10,09:35:10,533,26,,,,5836.25,0
18375110,09:37:00,09:37:00,9822,27,,,,6168.01,
18375110,09:37:48,09:37:48,8431,28,,,,6349.24,0
18375110,09:39:25,09:39:25,1153,29,,,,6689,0
18375110,09:41:00,09:41:00,9869,30,,,,6990.19,
18375110,09:42:12,09:42:12,1154,31,,,,7376.24,0
18375110,09:43:00,09:43:00,1155,32,,,,7641.83,
18375110,09:43:24,09:43:24,1156,33,,,,7771.24,0
18375110,09:43:48,09:43:48,1157,34,,,,7920.41,0
18375110,09:44:32,09:44:32,1159,35,,,,8183.8,0
18375110,09:45:13,09:45:13,4437,36,,,,8432.15,0
18375110,09:45:39,09:45:39,4438,37,,,,8606.14,0
18375110,09:46:15,09:46:15,9045,38,,,,8764.65,0
18375110,09:47:00,09:47:00,546,39,,,,8897.39,
18375110,09:48:57,09:48:57,9094,40,,,,9507.22,0
18375110,09:49:32,09:49:32,9093,41,,,,9730.34,0
18375110,09:50:12,09:50:12,9563,42,,,,9942.58,0
18375110,09:51:00,09:51:00,9564,43,,,,10173.2,0
18375110,09:51:36,09:51:36,5912,44,,,,10369.38,0
18375110,09:52:15,09:52:15,5913,45,,,,10617.94,0
18375110,09:52:59,09:52:59,5914,46,,,,10900.28,0
18375110,09:53:32,09:53:32,5915,47,,,,11099.87,0
18375110,09:53:54,09:53:54,5916,48,,,,11243.93,0
18375110,09:54:40,09:54:40,5917,49,,,,11556.79,0
18375110,09:55:22,09:55:22,5918,50,,,,11831.05,0
18375110,09:55:53,09:55:53,5919,51,,,,12023.12,0
18375110,09:56:15,09:56:15,5920,52,,,,12187.48,0
18375110,09:56:54,09:56:54,5922,53,,,,12465.67,0
18375110,09:57:29,09:57:29,5924,54,,,,12734.64,0
18375110,09:58:02,09:58:02,5925,55,,,,12927.34,0
18375110,09:58:22,09:58:22,5926,56,,,,13061.57,0
18375110,09:58:46,09:58:46,5927,57,,,,13221.89,0
18375110,09:59:13,09:59:13,5928,58,,,,13388.72,0
18375110,09:59:50,09:59:50,4359,59,,,,13637.18,0
18375110,10:00:19,10:00:19,4360,60,,,,13816.48,0
18375110,10:01:00,10:01:00,4361,61,,,,14115.84,
18375110,10:01:33,10:01:33,5929,62,,,,14228.83,0
18375110,10:03:49,10:03:49,5930,63,,,,14703.42,0
18375110,10:04:57,10:04:57,5931,64,,,,14883.16,0
18375110,10:06:48,10:06:48,5410,65,,,,15177.7,0
18375110,10:07:56,10:07:56,5411,66,,,,15339.12,0
18375110,10:09:42,10:09:42,4474,67,,,,15630.19,0
18375110,10:10:54,10:10:54,4475,68,,,,15813.42,0
18375110,10:12:02,10:12:02,3597,69,,,,16025.4,0
18375110,10:13:48,10:13:48,3598,70,,,,16367.11,0
18375110,10:16:00,10:16:00,10016,71,,1,,16671.67,
18404070,11:54:00,11:54:00,10737,1,,,1,0,
18404070,11:55:41,11:55:41,10738,2,,,,778.34,0
18404070,11:56:03,11:56:03,10145,3,,,,970.51,0
18404070,11:56:58,11:56:58,5933,4,,,,1486.35,0
18404070,11:57:26,11:57:26,5902,5,,,,1697.23,0
18404070,11:57:42,11:57:42,5903,6,,,,1861.09,0
18404070,11:57:55,11:57:55,5904,7,,,,1976.37,0
18404070,11:58:08,11:58:08,5905,8,,,,2095.59,0
18404070,11:58:33,11:58:33,5906,9,,,,2308.57,0
18404070,11:59:00,11:59:00,5907,10,,,,2524.78,
18404070,11:59:12,11:59:12,515,11,,,,2595.44,0
18404070,11:59:41,11:59:41,516,12,,,,2802.99,0
18404070,12:00:00,12:00:00,517,13,,,,2916.55,0
18404070,12:01:00,12:01:00,519,14,,,,3342.35,
18404070,12:02:05,12:02:05,8063,15,,,,3645.53,0
18404070,12:02:42,12:02:42,7272,16,,,,3857.1,0
18404070,12:03:14,12:03:14,7274,17,,,,4065.47,0
18404070,12:03:53,12:03:53,7275,18,,,,4283.35,0
18404070,12:04:30,12:04:30,7276,19,,,,4472.98,0
18404070,12:04:54,12:04:54,7277,20,,,,4588.07,0
18404070,12:05:29,12:05:29,528,21,,,,4750,0
18404070,12:06:00,12:06:00,529,22,,,,4897.1,
18404070,12:07:01,12:07:01,530,23,,,,5106.67,0
18404070,12:08:17,12:08:17,531,24,,,,5385.05,0
18404070,12:09:53,12:09:53,532,25,,,,5659.47,0
18404070,12:10:37,12:10:37,533,26,,,,5836.25,0
18404070,12:12:00,12:12:00,9822,27,,,,6168.01,
18404070,12:12:36,12:12:36,8431,28,,,,6349.24,0
18404070,12:13:49,12:13:49,1153,29,,,,6689,0
18404070,12:15:00,12:15:00,9869,30,,,,6990.19,
18404070,12:16:48,12:16:48,1154,31,,,,7376.24,0
18404070,12:18:00,12:18:00,1155,32,,,,7641.83,
18404070,12:18:30,12:18:30,1156,33,,,,7771.24,0
18404070,12:19:00,12:19:00,1157,34,,,,7920.41,0
18404070,12:19:55,12:19:55,1159,35,,,,8183.8,0
18404070,12:20:46,12:20:46,4437,36,,,,8432.15,0
18404070,12:21:19,12:21:19,4438,37,,,,8606.14,0
18404070,12:22:04,12:22:04,9045,38,,,,8764.65,0
18404070,12:23:00,12:23:00,546,39,,,,8897.39,
18404070,12:24:40,12:24:40,9094,40,,,,9507.22,0
18404070,12:25:10,12:25:10,9093,41,,,,9730.34,0
18404070,12:25:45,12:25:45,9563,42,,,,9942.58,0
18404070,12:26:25,12:26:25,9564,43,,,,10173.2,0
18404070,12:26:57,12:26:57,5912,44,,,,10369.38,0
18404070,12:27:30,12:27:30,5913,45,,,,10617.94,0
18404070,12:28:08,12:28:08,5914,46,,,,10900.28,0
18404070,12:28:36,12:28:36,5915,47,,,,11099.87,0
18404070,12:28:55,12:28:55,5916,48,,,,11243.93,0
18404070,12:29:34,12:29:34,5917,49,,,,11556.79,0
18404070,12:30:10,12:30:10,5918,50,,,,11831.05,0
18404070,12:30:37,12:30:37,5919,51,,,,12023.12,0
18404070,12:30:56,12:30:56,5920,52,,,,12187.48,0
18404070,12:31:29,12:31:29,5922,53,,,,12465.67,0
18404070,12:31:59,12:31:59,5924,54,,,,12734.64,0
18404070,12:32:27,12:32:27,5925,55,,,,12927.34,0
18404070,12:32:44,12:32:44,5926,56,,,,13061.57,0
18404070,12:33:05,12:33:05,5927,57,,,,13221.89,0
18404070,12:33:28,12:33:28,5928,58,,,,13388.72,0
18404070,12:34:00,12:34:00,4359,59,,,,13637.18,0
18404070,12:34:25,12:34:25,4360,60,,,,13816.48,0
18404070,12:35:00,12:35:00,4361,61,,,,14115.84,
18404070,12:35:24,12:35:24,5929,62,,,,14228.83,0
18404070,12:37:04,12:37:04,5930,63,,,,14703.42,0
18404070,12:37:54,12:37:54,5931,64,,,,14883.16,0
18404070,12:39:15,12:39:15,5410,65,,,,15177.7,0
18404070,12:40:05,12:40:05,5411,66,,,,15339.12,0
18404070,12:41:22,12:41:22,4474,67,,,,15630.19,0
18404070,12:42:15,12:42:15,4475,68,,,,15813.42,0
18404070,12:43:05,12:43:05,3597,69,,,,16025.4,0
18404070,12:44:23,12:44:23,3598,70,,,,16367.11,0
18404070,12:46:00,12:46:00,10016,71,,1,,16671.67,
18658010,17:29:00,17:29:00,10737,1,,,1,0,
18658010,17:30:41,17:30:41,10738,2,,,,778.34,0
18658010,17:31:03,17:31:03,10145,3,,,,970.51,0
18658010,17:31:58,17:31:58,5933,4,,,,1486.35,0
18658010,17:32:26,17:32:26,5902,5,,,,1697.23,0
18658010,17:32:42,17:32:42,5903,6,,,,1861.09,0
18658010,17:32:55,17:32:55,5904,7,,,,1976.37,0
18658010,17:33:08,17:33:08,5905,8,,,,2095.59,0
18658010,17:33:33,17:33:33,5906,9,,,,2308.57,0
18658010,17:34:00,17:34:00,5907,10,,,,2524.78,
18658010,17:34:18,17:34:18,515,11,,,,2595.44,0
18658010,17:35:01,17:35:01,516,12,,,,2802.99,0
18658010,17:35:31,17:35:31,517,13,,,,2916.55,0
18658010,17:37:00,17:37:00,519,14,,,,3342.35,
18658010,17:38:18,17:38:18,8063,15,,,,3645.53,0
18658010,17:39:02,17:39:02,7272,16,,,,3857.1,0
18658010,17:39:41,17:39:41,7274,17,,,,4065.47,0
18658010,17:40:28,17:40:28,7275,18,,,,4283.35,0
18658010,17:41:13,17:41:13,7276,19,,,,4472.98,0
18658010,17:41:41,17:41:41,7277,20,,,,4588.07,0
18658010,17:42:23,17:42:23,528,21,,,,4750,0
18658010,17:43:00,17:43:00,529,22,,,,4897.1,
18658010,17:44:01,17:44:01,530,23,,,,5106.67,0
18658010,17:45:17,17:45:17,531,24,,,,5385.05,0
18658010,17:46:53,17:46:53,532,25,,,,5659.47,0
18658010,17:47:37,17:47:37,533,26,,,,5836.25,0
18658010,17:49:00,17:49:00,9822,27,,,,6168.01,
18658010,17:49:48,17:49:48,8431,28,,,,6349.24,0
18658010,17:51:25,17:51:25,1153,29,,,,6689,0
18658010,17:53:00,17:53:00,9869,30,,,,6990.19,
18658010,17:54:48,17:54:48,1154,31,,,,7376.24,0
18658010,17:56:00,17:56:00,1155,32,,,,7641.83,
18658010,17:56:30,17:56:30,1156,33,,,,7771.24,0
18658010,17:57:00,17:57:00,1157,34,,,,7920.41,0
18658010,17:57:55,17:57:55,1159,35,,,,8183.8,0
18658010,17:58:46,17:58:46,4437,36,,,,8432.15,0
18658010,17:59:19,17:59:19,4438,37,,,,8606.14,0
18658010,18:00:04,18:00:04,9045,38,,,,8764.65,0
18658010,18:01:00,18:01:00,546,39,,,,8897.39,
18658010,18:02:40,18:02:40,9094,40,,,,9507.22,0
18658010,18:03:10,18:03:10,9093,41,,,,9730.34,0
18658010,18:03:45,18:03:45,9563,42,,,,9942.58,0
18658010,18:04:25,18:04:25,9564,43,,,,10173.2,0
18658010,18:04:57,18:04:57,5912,44,,,,10369.38,0
18658010,18:05:30,18:05:30,5913,45,,,,10617.94,0
18658010,18:06:08,18:06:08,5914,46,,,,10900.28,0
18658010,18:06:36,18:06:36,5915,47,,,,11099.87,0
18658010,18:06:55,18:06:55,5916,48,,,,11243.93,0
18658010,18:07:34,18:07:34,5917,49,,,,11556.79,0
18658010,18:08:10,18:08:10,5918,50,,,,11831.05,0
18658010,18:08:37,18:08:37,5919,51,,,,12023.12,0
18658010,18:08:56,18:08:56,5920,52,,,,12187.48,0
18658010,18:09:29,18:09:29,5922,53,,,,12465.67,0
18658010,18:09:59,18:09:59,5924,54,,,,12734.64,0
18658010,18:10:27,18:10:27,5925,55,,,,12927.34,0
18658010,18:10:44,18:10:44,5926,56,,,,13061.57,0
18658010,18:11:05,18:11:05,5927,57,,,,13221.89,0
18658010,18:11:28,18:11:28,5928,58,,,,13388.72,0
18658010,18:12:00,18:12:00,4359,59,,,,13637.18,0
18658010,18:12:25,18:12:25,4360,60,,,,13816.48,0
18658010,18:13:00,18:13:00,4361,61,,,,14115.84,
18658010,18:13:22,18:13:22,5929,62,,,,14228.83,0
18658010,18:14:53,18:14:53,5930,63,,,,14703.42,0
18658010,18:15:38,18:15:38,5931,64,,,,14883.16,0
18658010,18:16:52,18:16:52,5410,65,,,,15177.7,0
18658010,18:17:37,18:17:37,5411,66,,,,15339.12,0
18658010,18:18:48,18:18:48,4474,67,,,,15630.19,0
18658010,18:19:36,18:19:36,4475,68,,,,15813.42,0
18658010,18:20:21,18:20:21,3597,69,,,,16025.4,0
18658010,18:21:32,18:21:32,3598,70,,,,16367.11,0
18658010,18:23:00,18:23:00,10016,71,,1,,16671.67,
18658120,17:29:00,17:29:00,10737,1,,,1,0,
18658120,17:30:41,17:30:41,10738,2,,,,778.34,0
18658120,17:31:03,17:31:03,10145,3,,,,970.51,0
18658120,17:31:58,17:31:58,5933,4,,,,1486.35,0
18658120,17:32:26,17:32:26,5902,5,,,,1697.23,0
18658120,17:32:42,17:32:42,5903,6,,,,1861.09,0
18658120,17:32:55,17:32:55,5904,7,,,,1976.37,0
18658120,17:33:08,17:33:08,5905,8,,,,2095.59,0
18658120,17:33:33,17:33:33,5906,9,,,,2308.57,0
18658120,17:34:00,17:34:00,5907,10,,,,2524.78,
18658120,17:34:18,17:34:18,515,11,,,,2595.44,0
18658120,17:35:01,17:35:01,516,12,,,,2802.99,0
18658120,17:35:31,17:35:31,517,13,,,,2916.55,0
18658120,17:37:00,17:37:00,519,14,,,,3342.35,
18658120,17:38:18,17:38:18,8063,15,,,,3645.53,0
18658120,17:39:02,17:39:02,7272,16,,,,3857.1,0
18658120,17:39:41,17:39:41,7274,17,,,,4065.47,0
18658120,17:40:28,17:40:28,7275,18,,,,4283.35,0
18658120,17:41:13,17:41:13,7276,19,,,,4472.98,0
18658120,17:41:41,17:41:41,7277,20,,,,4588.07,0
18658120,17:42:23,17:42:23,528,21,,,,4750,0
18658120,17:43:00,17:43:00,529,22,,,,4897.1,
18658120,17:44:01,17:44:01,530,23,,,,5106.67,0
18658120,17:45:17,17:45:17,531,24,,,,5385.05,0
18658120,17:46:53,17:46:53,532,25,,,,5659.47,0
18658120,17:47:37,17:47:37,533,26,,,,5836.25,0
18658120,17:49:00,17:49:00,9822,27,,,,6168.01,
18658120,17:49:48,17:49:48,8431,28,,,,6349.24,0
18658120,17:51:25,17:51:25,1153,29,,,,6689,0
18658120,17:53:00,17:53:00,9869,30,,,,6990.19,
18658120,17:54:48,17:54:48,1154,31,,,,7376.24,0
18658120,17:56:00,17:56:00,1155,32,,,,7641.83,
18658120,17:56:30,17:56:30,1156,33,,,,7771.24,0
18658120,17:57:00,17:57:00,1157,34,,,,7920.41,0
18658120,17:57:55,17:57:55,1159,35,,,,8183.8,0
18658120,17:58:46,17:58:46,4437,36,,,,8432.15,0
18658120,17:59:19,17:59:19,4438,37,,,,8606.14,0
18658120,18:00:04,18:00:04,9045,38,,,,8764.65,0
18658120,18:01:00,18:01:00,546,39,,,,8897.39,
18658120,18:02:40,18:02:40,9094,40,,,,9507.22,0
18658120,18:03:10,18:03:10,9093,41,,,,9730.34,0
18658120,18:03:45,18:03:45,9563,42,,,,9942.58,0
18658120,18:04:25,18:04:25,9564,43,,,,10173.2,0
18658120,18:04:57,18:04:57,5912,44,,,,10369.38,0
18658120,18:05:30,18:05:30,5913,45,,,,10617.94,0
18658120,18:06:08,18:06:08,5914,46,,,,10900.28,0
18658120,18:06:36,18:06:36,5915,47,,,,11099.87,0
18658120,18:06:55,18:06:55,5916,48,,,,11243.93,0
18658120,18:07:34,18:07:34,5917,49,,,,11556.79,0
18658120,18:08:10,18:08:10,5918,50,,,,11831.05,0
18658120,18:08:37,18:08:37,5919,51,,,,12023.12,0
18658120,18:08:56,18:08:56,5920,52,,,,12187.48,0
18658120,18:09:29,18:09:29,5922,53,,,,12465.67,0
18658120,18:09:59,18:09:59,5924,54,,,,12734.64,0
18658120,18:10:27,18:10:27,5925,55,,,,12927.34,0
18658120,18:10:44,18:10:44,5926,56,,,,13061.57,0
18658120,18:11:05,18:11:05,5927,57,,,,13221.89,0
18658120,18:11:28,18:11:28,5928,58,,,,13388.72,0
18658120,18:12:00,18:12:00,4359,59,,,,13637.18,0
18658120,18:12:25,18:12:25,4360,60,,,,13816.48,0
18658120,18:13:00,18:13:00,4361,61,,,,14115.84,
18658120,18:13:22,18:13:22,5929,62,,,,14228.83,0
18658120,18:14:53,18:14:53,5930,63,,,,14703.42,0
18658120,18:15:38,18:15:38,5931,64,,,,14883.16,0
18658120,18:16:52,18:16:52,5410,65,,,,15177.7,0
18658120,18:17:37,18:17:37,5411,66,,,,15339.12,0
18658120,18:18:48,18:18:48,4474,67,,,,15630.19,0
18658120,18:19:36,18:19:36,4475,68,,,,15813.42,0
18658120,18:20:21,18:20:21,3597,69,,,,16025.4,0
18658120,18:21:32,18:21:32,3598,70,,,,16367.11,0
18658120,18:23:00,18:23:00,10016,71,,1,,16671.67,
18697070,15:08:00,15:08:00,10737,1,,,1,0,
18697070,15:09:41,15:09:41,10738,2,,,,778.34,0
18697070,15:10:03,15:10:03,10145,3,,,,970.51,0
18697070,15:10:58,15:10:58,5933,4,,,,1486.35,0
18697070,15:11:26,15:11:26,5902,5,,,,1697.23,0
18697070,15:11:42,15:11:42,5903,6,,,,1861.09,0
18697070,15:11:55,15:11:55,5904,7,,,,1976.37,0
18697070,15:12:08,15:12:08,5905,8,,,,2095.59,0
18697070,15:12:33,15:12:33,5906,9,,,,2308.57,0
18697070,15:13:00,15:13:00,5907,10,,,,2524.78,
18697070,15:13:18,15:13:18,515,11,,,,2595.44,0
18697070,15:14:01,15:14:01,516,12,,,,2802.99,0
18697070,15:14:31,15:14:31,517,13,,,,2916.55,0
18697070,15:16:00,15:16:00,519,14,,,,3342.35,
18697070,15:17:18,15:17:18,8063,15,,,,3645.53,0
18697070,15:18:02,15:18:02,7272,16,,,,3857.1,0
18697070,15:18:41,15:18:41,7274,17,,,,4065.47,0
18697070,15:19:28,15:19:28,7275,18,,,,4283.35,0
18697070,15:20:13,15:20:13,7276,19,,,,4472.98,0
18697070,15:20:41,15:20:41,7277,20,,,,4588.07,0
18697070,15:21:23,15:21:23,528,21,,,,4750,0
18697070,15:22:00,15:22:00,529,22,,,,4897.1,
18697070,15:23:01,15:23:01,530,23,,,,5106.67,0
18697070,15:24:17,15:24:17,531,24,,,,5385.05,0
18697070,15:25:53,15:25:53,532,25,,,,5659.47,0
18697070,15:26:37,15:26:37,533,26,,,,5836.25,0
18697070,15:28:00,15:28:00,9822,27,,,,6168.01,
18697070,15:28:48,15:28:48,8431,28,,,,6349.24,0
18697070,15:30:25,15:30:25,1153,29,,,,6689,0
18697070,15:32:00,15:32:00,9869,30,,,,6990.19,
18697070,15:33:48,15:33:48,1154,31,,,,7376.24,0
18697070,15:35:00,15:35:00,1155,32,,,,7641.83,
18697070,15:35:30,15:35:30,1156,33,,,,7771.24,0
18697070,15:36:00,15:36:00,1157,34,,,,7920.41,0
18697070,15:36:55,15:36:55,1159,35,,,,8183.8,0
18697070,15:37:46,15:37:46,4437,36,,,,8432.15,0
18697070,15:38:19,15:38:19,4438,37,,,,8606.14,0
18697070,15:39:04,15:39:04,9045,38,,,,8764.65,0
18697070,15:40:00,15:40:00,546,39,,,,8897.39,
18697070,15:41:40,15:41:40,9094,40,,,,9507.22,0
18697070,15:42:10,15:42:10,9093,41,,,,9730.34,0
18697070,15:42:45,15:42:45,9563,42,,,,9942.58,0
18697070,15:43:25,15:43:25,9564,43,,,,10173.2,0
18697070,15:43:57,15:43:57,5912,44,,,,10369.38,0
18697070,15:44:30,15:44:30,5913,45,,,,10617.94,0
18697070,15:45:08,15:45:08,5914,46,,,,10900.28,0
18697070,15:45:36,15:45:36,5915,47,,,,11099.87,0
18697070,15:45:55,15:45:55,5916,48,,,,11243.93,0
18697070,15:46:34,15:46:34,5917,49,,,,11556.79,0
18697070,15:47:10,15:47:10,5918,50,,,,11831.05,0
18697070,15:47:37,15:47:37,5919,51,,,,12023.12,0
18697070,15:47:56,15:47:56,5920,52,,,,12187.48,0
18697070,15:48:29,15:48:29,5922,53,,,,12465.67,0
18697070,15:48:59,15:48:59,5924,54,,,,12734.64,0
18697070,15:49:27,15:49:27,5925,55,,,,12927.34,0
18697070,15:49:44,15:49:44,5926,56,,,,13061.57,0
18697070,15:50:05,15:50:05,5927,57,,,,13221.89,0
18697070,15:50:28,15:50:28,5928,58,,,,13388.72,0
18697070,15:51:00,15:51:00,4359,59,,,,13637.18,0
18697070,15:51:25,15:51:25,4360,60,,,,13816.48,0
18697070,15:52:00,15:52:00,4361,61,,,,14115.84,
18697070,15:52:24,15:52:24,5929,62,,,,14228.83,0
18697070,15:54:04,15:54:04,5930,63,,,,14703.42,0
18697070,15:54:54,15:54:54,5931,64,,,,14883.16,0
18697070,15:56:15,15:56:15,5410,65,,,,15177.7,0
18697070,15:57:05,15:57:05,5411,66,,,,15339.12,0
18697070,15:58:22,15:58:22,4474,67,,,,15630.19,0
18697070,15:59:15,15:59:15,4475,68,,,,15813.42,0
18697070,16:00:05,16:00:05,3597,69,,,,16025.4,0
18697070,16:01:23,16:01:23,3598,70,,,,16367.11,0
18697070,16:03:00,16:03:00,10016,71,,1,,16671.67,
188070,18:56:00,18:56:00,10737,1,,,1,0,
188070,18:57:41,18:57:41,10738,2,,,,778.34,0
188070,18:58:03,18:58:03,10145,3,,,,970.51,0
188070,18:58:58,18:58:58,5933,4,,,,1486.35,0
188070,18:59:26,18:59:26,5902,5,,,,1697.23,0
188070,18:59:42,18:59:42,5903,6,,,,1861.09,0
188070,18:59:55,18:59:55,5904,7,,,,1976.37,0
188070,19:00:08,19:00:08,5905,8,,,,2095.59,0
188070,19:00:33,19:00:33,5906,9,,,,2308.57,0
188070,19:01:00,19:01:00,5907,10,,,,2524.78,
188070,19:01:12,19:01:12,515,11,,,,2595.44,0
188070,19:01:41,19:01:41,516,12,,,,2802.99,0
188070,19:02:00,19:02:00,517,13,,,,2916.55,0
188070,19:03:00,19:03:00,519,14,,,,3342.35,
188070,19:04:05,19:04:05,8063,15,,,,3645.53,0
188070,19:04:42,19:04:42,7272,16,,,,3857.1,0
188070,19:05:14,19:05:14,7274,17,,,,4065.47,0
188070,19:05:53,19:05:53,7275,18,,,,4283.35,0
188070,19:06:30,19:06:30,7276,19,,,,4472.98,0
188070,19:06:54,19:06:54,7277,20,,,,4588.07,0
188070,19:07:29,19:07:29,528,21,,,,4750,0
188070,19:08:00,19:08:00,529,22,,,,4897.1,
188070,19:09:01,19:09:01,530,23,,,,5106.67,0
188070,19:10:17,19:10:17,531,24,,,,5385.05,0
188070,19:11:53,19:11:53,532,25,,,,5659.47,0
188070,19:12:37,19:12:37,533,26,,,,5836.25,0
188070,19:14:00,19:14:00,9822,27,,,,6168.01,
188070,19:14:48,19:14:48,8431,28,,,,6349.24,0
188070,19:16:25,19:16:25,1153,29,,,,6689,0
188070,19:18:00,19:18:00,9869,30,,,,6990.19,
188070,19:19:48,19:19:48,1154,31,,,,7376.24,0
188070,19:21:00,19:21:00,1155,32,,,,7641.83,
188070,19:21:30,19:21:30,1156,33,,,,7771.24,0
188070,19:22:00,19:22:00,1157,34,,,,7920.41,0
188070,19:22:55,19:22:55,1159,35,,,,8183.8,0
188070,19:23:46,19:23:46,4437,36,,,,8432.15,0
188070,19:24:19,19:24:19,4438,37,,,,8606.14,0
188070,19:25:04,19:25:04,9045,38,,,,8764.65,0
188070,19:26:00,19:26:00,546,39,,,,8897.39,
188070,19:27:40,19:27:40,9094,40,,,,9507.22,0
188070,19:28:10,19:28:10,9093,41,,,,9730.34,0
188070,19:28:45,19:28:45,9563,42,,,,9942.58,0
188070,19:29:25,19:29:25,9564,43,,,,10173.2,0
188070,19:29:57,19:29:57,5912,44,,,,10369.38,0
188070,19:30:30,19:30:30,5913,45,,,,10617.94,0
188070,19:31:08,19:31:08,5914,46,,,,10900.28,0
188070,19:31:36,19:31:36,5915,47,,,,11099.87,0
188070,19:31:55,19:31:55,5916,48,,,,11243.93,0
188070,19:32:34,19:32:34,5917,49,,,,11556.79,0
188070,19:33:10,19:33:10,5918,50,,,,11831.05,0
188070,19:33:37,19:33:37,5919,51,,,,12023.12,0
188070,19:33:56,19:33:56,5920,52,,,,12187.48,0
188070,19:34:29,19:34:29,5922,53,,,,12465.67,0
188070,19:34:59,19:34:59,5924,54,,,,12734.64,0
188070,19:35:27,19:35:27,5925,55,,,,12927.34,0
188070,19:35:44,19:35:44,5926,56,,,,13061.57,0
188070,19:36:05,19:36:05,5927,57,,,,13221.89,0
188070,19:36:28,19:36:28,5928,58,,,,13388.72,0
188070,19:37:00,19:37:00,4359,59,,,,13637.18,0
188070,19:37:25,19:37:25,4360,60,,,,13816.48,0
188070,19:38:00,19:38:00,4361,61,,,,14115.84,
188070,19:38:20,19:38:20,5929,62,,,,14228.83,0
188070,19:39:41,19:39:41,5930,63,,,,14703.42,0
188070,19:40:22,19:40:22,5931,64,,,,14883.16,0
188070,19:41:28,19:41:28,5410,65,,,,15177.7,0
188070,19:42:09,19:42:09,5411,66,,,,15339.12,0
188070,19:43:13,19:43:13,4474,67,,,,15630.19,0
188070,19:43:56,19:43:56,4475,68,,,,15813.42,0
188070,19:44:37,19:44:37,3597,69,,,,16025.4,0
188070,19:45:41,19:45:41,3598,70,,,,16367.11,0
188070,19:47:00,19:47:00,10016,71,,1,,16671.67,
18913080,11:17:00,11:17:00,10737,1,,,1,0,
18913080,11:18:41,11:18:41,10738,2,,,,778.34,0
18913080,11:19:03,11:19:03,10145,3,,,,970.51,0
18913080,11:19:58,11:19:58,5933,4,,,,1486.35,0
18913080,11:20:26,11:20:26,5902,5,,,,1697.23,0
18913080,11:20:42,11:20:42,5903,6,,,,1861.09,0
18913080,11:20:55,11:20:55,5904,7,,,,1976.37,0
18913080,11:21:08,11:21:08,5905,8,,,,2095.59,0
18913080,11:21:33,11:21:33,5906,9,,,,2308.57,0
18913080,11:22:00,11:22:00,5907,10,,,,2524.78,
18913080,11:22:12,11:22:12,515,11,,,,2595.44,0
18913080,11:22:41,11:22:41,516,12,,,,2802.99,0
18913080,11:23:00,11:23:00,517,13,,,,2916.55,0
18913080,11:24:00,11:24:00,519,14,,,,3342.35,
18913080,11:25:05,11:25:05,8063,15,,,,3645.53,0
18913080,11:25:42,11:25:42,7272,16,,,,3857.1,0
18913080,11:26:14,11:26:14,7274,17,,,,4065.47,0
18913080,11:26:53,11:26:53,7275,18,,,,4283.35,0
18913080,11:27:30,11:27:30,7276,19,,,,4472.98,0
18913080,11:27:54,11:27:54,7277,20,,,,4588.07,0
18913080,11:28:29,11:28:29,528,21,,,,4750,0
18913080,11:29:00,11:29:00,529,22,,,,4897.1,
18913080,11:30:01,11:30:01,530,23,,,,5106.67,0
18913080,11:31:17,11:31:17,531,24,,,,5385.05,0
18913080,11:32:53,11:32:53,532,25,,,,5659.47,0
18913080,11:33:37,11:33:37,533,26,,,,5836.25,0
18913080,11:35:00,11:35:00,9822,27,,,,6168.01,
18913080,11:35:36,11:35:36,8431,28,,,,6349.24,0
18913080,11:36:49,11:36:49,1153,29,,,,6689,0
18913080,11:38:00,11:38:00,9869,30,,,,6990.19,
18913080,11:39:48,11:39:48,1154,31,,,,7376.24,0
18913080,11:41:00,11:41:00,1155,32,,,,7641.83,
18913080,11:41:30,11:41:30,1156,33,,,,7771.24,0
18913080,11:42:00,11:42:00,1157,34,,,,7920.41,0
18913080,11:42:55,11:42:55,1159,35,,,,8183.8,0
18913080,11:43:46,11:43:46,4437,36,,,,8432.15,0
18913080,11:44:19,11:44:19,4438,37,,,,8606.14,0
18913080,11:45:04,11:45:04,9045,38,,,,8764.65,0
18913080,11:46:00,11:46:00,546,39,,,,8897.39,
18913080,11:47:40,11:47:40,9094,40,,,,9507.22,0
18913080,11:48:10,11:48:10,9093,41,,,,9730.34,0
18913080,11:48:45,11:48:45,9563,42,,,,9942.58,0
18913080,11:49:25,11:49:25,9564,43,,,,10173.2,0
18913080,11:49:57,11:49:57,5912,44,,,,10369.38,0
18913080,11:50:30,11:50:30,5913,45,,,,10617.94,0
18913080,11:51:08,11:51:08,5914,46,,,,10900.28,0
18913080,11:51:36,11:51:36,5915,47,,,,11099.87,0
18913080,11:51:55,11:51:55,5916,48,,,,11243.93,0
18913080,11:52:34,11:52:34,5917,49,,,,11556.79,0
18913080,11:53:10,11:53:10,5918,50,,,,11831.05,0
18913080,11:53:37,11:53:37,5919,51,,,,12023.12,0
18913080,11:53:56,11:53:56,5920,52,,,,12187.48,0
18913080,11:54:29,11:54:29,5922,53,,,,12465.67,0
18913080,11:54:59,11:54:59,5924,54,,,,12734.64,0
18913080,11:55:27,11:55:27,5925,55,,,,12927.34,0
18913080,11:55:44,11:55:44,5926,56,,,,13061.57,0
18913080,11:56:05,11:56:05,5927,57,,,,13221.89,0
18913080,11:56:28,11:56:28,5928,58,,,,13388.72,0
18913080,11:57:00,11:57:00,4359,59,,,,13637.18,0
18913080,11:57:25,11:57:25,4360,60,,,,13816.48,0
18913080,11:58:00,11:58:00,4361,61,,,,14115.84,
18913080,11:58:24,11:58:24,5929,62,,,,14228.83,0
18913080,12:00:04,12:00:04,5930,63,,,,14703.42,0
18913080,12:00:54,12:00:54,5931,64,,,,14883.16,0
18913080,12:02:15,12:02:15,5410,65,,,,15177.7,0
18913080,12:03:05,12:03:05,5411,66,,,,15339.12,0
18913080,12:04:22,12:04:22,4474,67,,,,15630.19,0
18913080,12:05:15,12:05:15,4475,68,,,,15813.42,0
18913080,12:06:05,12:06:05,3597,69,,,,16025.4,0
18913080,12:07:23,12:07:23,3598,70,,,,16367.11,0
18913080,12:09:00,12:09:00,10016,71,,1,,16671.67,
18913090,11:17:00,11:17:00,10737,1,,,1,0,
18913090,11:18:41,11:18:41,10738,2,,,,778.34,0
18913090,11:19:03,11:19:03,10145,3,,,,970.51,0
18913090,11:19:58,11:19:58,5933,4,,,,1486.35,0
18913090,11:20:26,11:20:26,5902,5,,,,1697.23,0
18913090,11:20:42,11:20:42,5903,6,,,,1861.09,0
18913090,11:20:55,11:20:55,5904,7,,,,1976.37,0
18913090,11:21:08,11:21:08,5905,8,,,,2095.59,0
18913090,11:21:33,11:21:33,5906,9,,,,2308.57,0
18913090,11:22:00,11:22:00,5907,10,,,,2524.78,
18913090,11:22:12,11:22:12,515,11,,,,2595.44,0
18913090,11:22:41,11:22:41,516,12,,,,2802.99,0
18913090,11:23:00,11:23:00,517,13,,,,2916.55,0
18913090,11:24:00,11:24:00,519,14,,,,3342.35,
18913090,11:25:05,11:25:05,8063,15,,,,3645.53,0
18913090,11:25:42,11:25:42,7272,16,,,,3857.1,0
18913090,11:26:14,11:26:14,7274,17,,,,4065.47,0
18913090,11:26:53,11:26:53,7275,18,,,,4283.35,0
18913090,11:27:30,11:27:30,7276,19,,,,4472.98,0
18913090,11:27:54,11:27:54,7277,20,,,,4588.07,0
18913090,11:28:29,11:28:29,528,21,,,,4750,0
18913090,11:29:00,11:29:00,529,22,,,,4897.1,
18913090,11:30:01,11:30:01,530,23,,,,5106.67,0
18913090,11:31:17,11:31:17,531,24,,,,5385.05,0
18913090,11:32:53,11:32:53,532,25,,,,5659.47,0
18913090,11:33:37,11:33:37,533,26,,,,5836.25,0
18913090,11:35:00,11:35:00,9822,27,,,,6168.01,
18913090,11:35:36,11:35:36,8431,28,,,,6349.24,0
18913090,11:36:49,11:36:49,1153,29,,,,6689,0
18913090,11:38:00,11:38:00,9869,30,,,,6990.19,
18913090,11:39:48,11:39:48,1154,31,,,,7376.24,0
18913090,11:41:00,11:41:00,1155,32,,,,7641.83,
18913090,11:41:30,11:41:30,1156,33,,,,7771.24,0
18913090,11:42:00,11:42:00,1157,34,,,,7920.41,0
18913090,11:42:55,11:42:55,1159,35,,,,8183.8,0
18913090,11:43:46,11:43:46,4437,36,,,,8432.15,0
18913090,11:44:19,11:44:19,4438,37,,,,8606.14,0
18913090,11:45:04,11:45:04,9045,38,,,,8764.65,0
18913090,11:46:00,11:46:00,546,39,,,,8897.39,
18913090,11:47:40,11:47:40,9094,40,,,,9507.22,0
18913090,11:48:10,11:48:10,9093,41,,,,9730.34,0
18913090,11:48:45,11:48:45,9563,42,,,,9942.58,0
18913090,11:49:25,11:49:25,9564,43,,,,10173.2,0
18913090,11:49:57,11:49:57,5912,44,,,,10369.38,0
18913090,11:50:30,11:50:30,5913,45,,,,10617.94,0
18913090,11:51:08,11:51:08,5914,46,,,,10900.28,0
18913090,11:51:36,11:51:36,5915,47,,,,11099.87,0
18913090,11:51:55,11:51:55,5916,48,,,,11243.93,0
18913090,11:52:34,11:52:34,5917,49,,,,11556.79,0
18913090,11:53:10,11:53:10,5918,50,,,,11831.05,0
18913090,11:53:37,11:53:37,5919,51,,,,12023.12,0
18913090,11:53:56,11:53:56,5920,52,,,,12187.48,0
18913090,11:54:29,11:54:29,5922,53,,,,12465.67,0
18913090,11:54:59,11:54:59,5924,54,,,,12734.64,0
18913090,11:55:27,11:55:27,5925,55,,,,12927.34,0
18913090,11:55:44,11:55:44,5926,56,,,,13061.57,0
18913090,11:56:05,11:56:05,5927,57,,,,13221.89,0
18913090,11:56:28,11:56:28,5928,58,,,,13388.72,0
18913090,11:57:00,11:57:00,4359,59,,,,13637.18,0
18913090,11:57:25,11:57:25,4360,60,,,,13816.48,0
18913090,11:58:00,11:58:00,4361,61,,,,14115.84,
18913090,11:58:24,11:58:24,5929,62,,,,14228.83,0
18913090,12:00:04,12:00:04,5930,63,,,,14703.42,0
18913090,12:00:54,12:00:54,5931,64,,,,14883.16,0
18913090,12:02:15,12:02:15,5410,65,,,,15177.7,0
18913090,12:03:05,12:03:05,5411,66,,,,15339.12,0
18913090,12:04:22,12:04:22,4474,67,,,,15630.19,0
18913090,12:05:15,12:05:15,4475,68,,,,15813.42,0
18913090,12:06:05,12:06:05,3597,69,,,,16025.4,0
18913090,12:07:23,12:07:23,3598,70,,,,16367.11,0
18913090,12:09:00,12:09:00,10016,71,,1,,16671.67,
19025010,12:47:00,12:47:00,10737,1,,,1,0,
19025010,12:48:41,12:48:41,10738,2,,,,778.34,0
19025010,12:49:03,12:49:03,10145,3,,,,970.51,0
19025010,12:49:58,12:49:58,5933,4,,,,1486.35,0
19025010,12:50:26,12:50:26,5902,5,,,,1697.23,0
19025010,12:50:42,12:50:42,5903,6,,,,1861.09,0
19025010,12:50:55,12:50:55,5904,7,,,,1976.37,0
19025010,12:51:08,12:51:08,5905,8,,,,2095.59,0
19025010,12:51:33,12:51:33,5906,9,,,,2308.57,0
19025010,12:52:00,12:52:00,5907,10,,,,2524.78,
19025010,12:52:18,12:52:18,515,11,,,,2595.44,0
19025010,12:53:01,12:53:01,516,12,,,,2802.99,0
19025010,12:53:31,12:53:31,517,13,,,,2916.55,0
19025010,12:55:00,12:55:00,519,14,,,,3342.35,
19025010,12:56:18,12:56:18,8063,15,,,,3645.53,0
19025010,12:57:02,12:57:02,7272,16,,,,3857.1,0
19025010,12:57:41,12:57:41,7274,17,,,,4065.47,0
19025010,12:58:28,12:58:28,7275,18,,,,4283.35,0
19025010,12:59:13,12:59:13,7276,19,,,,4472.98,0
19025010,12:59:41,12:59:41,7277,20,,,,4588.07,0
19025010,13:00:23,13:00:23,528,21,,,,4750,0
19025010,13:01:00,13:01:00,529,22,,,,4897.1,
19025010,13:02:01,13:02:01,530,23,,,,5106.67,0
19025010,13:03:17,13:03:17,531,24,,,,5385.05,0
19025010,13:04:53,13:04:53,532,25,,,,5659.47,0
19025010,13:05:37,13:05:37,533,26,,,,5836.25,0
19025010,13:07:00,13:07:00,9822,27,,,,6168.01,
19025010,13:07:48,13:07:48,8431,28,,,,6349.24,0
19025010,13:09:25,13:09:25,1153,29,,,,6689,0
19025010,13:11:00,13:11:00,9869,30,,,,6990.19,
19025010,13:12:48,13:12:48,1154,31,,,,7376.24,0
19025010,13:14:00,13:14:00,1155,32,,,,7641.83,
19025010,13:14:30,13:14:30,1156,33,,,,7771.24,0
19025010,13:15:00,13:15:00,1157,34,,,,7920.41,0
19025010,13:15:55,13:15:55,1159,35,,,,8183.8,0
19025010,13:16:46,13:16:46,4437,36,,,,8432.15,0
19025010,13:17:19,13:17:19,4438,37,,,,8606.14,0
19025010,13:18:04,13:18:04,9045,38,,,,8764.65,0
19025010,13:19:00,13:19:00,546,39,,,,8897.39,
19025010,13:20:40,13:20:40,9094,40,,,,9507.22,0
19025010,13:21:10,13:21:10,9093,41,,,,9730.34,0
19025010,13:21:45,13:21:45,9563,42,,,,9942.58,0
19025010,13:22:25,13:22:25,9564,43,,,,10173.2,0
19025010,13:22:57,13:22:57,5912,44,,,,10369.38,0
19025010,13:23:30,13:23:30,5913,45,,,,10617.94,0
19025010,13:24:08,13:24:08,5914,46,,,,10900.28,0
19025010,13:24:36,13:24:36,5915,47,,,,11099.87,0
19025010,13:24:55,13:24:55,5916,48,,,,11243.93,0
19025010,13:25:34,13:25:34,5917,49,,,,11556.79,0
19025010,13:26:10,13:26:10,5918,50,,,,11831.05,0
19025010,13:26:37,13:26:37,5919,51,,,,12023.12,0
19025010,13:26:56,13:26:56,5920,52,,,,12187.48,0
19025010,13:27:29,13:27:29,5922,53,,,,12465.67,0
19025010,13:27:59,13:27:59,5924,54,,,,12734.64,0
19025010,13:28:27,13:28:27,5925,55,,,,12927.34,0
19025010,13:28:44,13:28:44,5926,56,,,,13061.57,0
19025010,13:29:05,13:29:05,5927,57,,,,13221.89,0
19025010,13:29:28,13:29:28,5928,58,,,,13388.72,0
19025010,13:30:00,13:30:00,4359,59,,,,13637.18,0
19025010,13:30:25,13:30:25,4360,60,,,,13816.48,0
19025010,13:31:00,13:31:00,4361,61,,,,14115.84,
19025010,13:31:24,13:31:24,5929,62,,,,14228.83,0
19025010,13:33:04,13:33:04,5930,63,,,,14703.42,0
19025010,13:33:54,13:33:54,5931,64,,,,14883.16,0
19025010,13:35:15,13:35:15,5410,65,,,,15177.7,0
19025010,13:36:05,13:36:05,5411,66,,,,15339.12,0
19025010,13:37:22,13:37:22,4474,67,,,,15630.19,0
19025010,13:38:15,13:38:15,4475,68,,,,15813.42,0
19025010,13:39:05,13:39:05,3597,69,,,,16025.4,0
19025010,13:40:23,13:40:23,3598,70,,,,16367.11,0
19025010,13:42:00,13:42:00,10016,71,,1,,16671.67,
19025120,12:47:00,12:47:00,10737,1,,,1,0,
19025120,12:48:41,12:48:41,10738,2,,,,778.34,0
19025120,12:49:03,12:49:03,10145,3,,,,970.51,0
19025120,12:49:58,12:49:58,5933,4,,,,1486.35,0
19025120,12:50:26,12:50:26,5902,5,,,,1697.23,0
19025120,12:50:42,12:50:42,5903,6,,,,1861.09,0
19025120,12:50:55,12:50:55,5904,7,,,,1976.37,0
19025120,12:51:08,12:51:08,5905,8,,,,2095.59,0
19025120,12:51:33,12:51:33,5906,9,,,,2308.57,0
19025120,12:52:00,12:52:00,5907,10,,,,2524.78,
19025120,12:52:18,12:52:18,515,11,,,,2595.44,0
19025120,12:53:01,12:53:01,516,12,,,,2802.99,0
19025120,12:53:31,12:53:31,517,13,,,,2916.55,0
19025120,12:55:00,12:55:00,519,14,,,,3342.35,
19025120,12:56:18,12:56:18,8063,15,,,,3645.53,0
19025120,12:57:02,12:57:02,7272,16,,,,3857.1,0
19025120,12:57:41,12:57:41,7274,17,,,,4065.47,0
19025120,12:58:28,12:58:28,7275,18,,,,4283.35,0
19025120,12:59:13,12:59:13,7276,19,,,,4472.98,0
19025120,12:59:41,12:59:41,7277,20,,,,4588.07,0
19025120,13:00:23,13:00:23,528,21,,,,4750,0
19025120,13:01:00,13:01:00,529,22,,,,4897.1,
19025120,13:02:01,13:02:01,530,23,,,,5106.67,0
19025120,13:03:17,13:03:17,531,24,,,,5385.05,0
19025120,13:04:53,13:04:53,532,25,,,,5659.47,0
19025120,13:05:37,13:05:37,533,26,,,,5836.25,0
19025120,13:07:00,13:07:00,9822,27,,,,6168.01,
19025120,13:07:48,13:07:48,8431,28,,,,6349.24,0
19025120,13:09:25,13:09:25,1153,29,,,,6689,0
19025120,13:11:00,13:11:00,9869,30,,,,6990.19,
19025120,13:12:48,13:12:48,1154,31,,,,7376.24,0
19025120,13:14:00,13:14:00,1155,32,,,,7641.83,
19025120,13:14:30,13:14:30,1156,33,,,,7771.24,0
19025120,13:15:00,13:15:00,1157,34,,,,7920.41,0
19025120,13:15:55,13:15:55,1159,35,,,,8183.8,0
19025120,13:16:46,13:16:46,4437,36,,,,8432.15,0
19025120,13:17:19,13:17:19,4438,37,,,,8606.14,0
19025120,13:18:04,13:18:04,9045,38,,,,8764.65,0
19025120,13:19:00,13:19:00,546,39,,,,8897.39,
19025120,13:20:40,13:20:40,9094,40,,,,9507.22,0
19025120,13:21:10,13:21:10,9093,41,,,,9730.34,0
19025120,13:21:45,13:21:45,9563,42,,,,9942.58,0
19025120,13:22:25,13:22:25,9564,43,,,,10173.2,0
19025120,13:22:57,13:22:57,5912,44,,,,10369.38,0
19025120,13:23:30,13:23:30,5913,45,,,,10617.94,0
19025120,13:24:08,13:24:08,5914,46,,,,10900.28,0
19025120,13:24:36,13:24:36,5915,47,,,,11099.87,0
19025120,13:24:55,13:24:55,5916,48,,,,11243.93,0
19025120,13:25:34,13:25:34,5917,49,,,,11556.79,0
19025120,13:26:10,13:26:10,5918,50,,,,11831.05,0
19025120,13:26:37,13:26:37,5919,51,,,,12023.12,0
19025120,13:26:56,13:26:56,5920,52,,,,12187.48,0
19025120,13:27:29,13:27:29,5922,53,,,,12465.67,0
19025120,13:27:59,13:27:59,5924,54,,,,12734.64,0
19025120,13:28:27,13:28:27,5925,55,,,,12927.34,0
19025120,13:28:44,13:28:44,5926,56,,,,13061.57,0
19025120,13:29:05,13:29:05,5927,57,,,,13221.89,0
19025120,13:29:28,13:29:28,5928,58,,,,13388.72,0
19025120,13:30:00,13:30:00,4359,59,,,,13637.18,0
19025120,13:30:25,13:30:25,4360,60,,,,13816.48,0
19025120,13:31:00,13:31:00,4361,61,,,,14115.84,
19025120,13:31:24,13:31:24,5929,62,,,,14228.83,0
19025120,13:33:04,13:33:04,5930,63,,,,14703.42,0
19025120,13:33:54,13:33:54,5931,64,,,,14883.16,0
19025120,13:35:15,13:35:15,5410,65,,,,15177.7,0
19025120,13:36:05,13:36:05,5411,66,,,,15339.12,0
19025120,13:37:22,13:37:22,4474,67,,,,15630.19,0
19025120,13:38:15,13:38:15,4475,68,,,,15813.42,0
19025120,13:39:05,13:39:05,3597,69,,,,16025.4,0
19025120,13:40:23,13:40:23,3598,70,,,,16367.11,0
19025120,13:42:00,13:42:00,10016,71,,1,,16671.67,
19203010,21:10:00,21:10:00,10737,1,,,1,0,
19203010,21:11:41,21:11:41,10738,2,,,,778.34,0
19203010,21:12:03,21:12:03,10145,3,,,,970.51,0
19203010,21:12:58,21:12:58,5933,4,,,,1486.35,0
19203010,21:13:26,21:13:26,5902,5,,,,1697.23,0
19203010,21:13:42,21:13:42,5903,6,,,,1861.09,0
19203010,21:13:55,21:13:55,5904,7,,,,1976.37,0
19203010,21:14:08,21:14:08,5905,8,,,,2095.59,0
19203010,21:14:33,21:14:33,5906,9,,,,2308.57,0
19203010,21:15:00,21:15:00,5907,10,,,,2524.78,
19203010,21:15:12,21:15:12,515,11,,,,2595.44,0
19203010,21:15:41,21:15:41,516,12,,,,2802.99,0
19203010,21:16:00,21:16:00,517,13,,,,2916.55,0
19203010,21:17:00,21:17:00,519,14,,,,3342.35,
19203010,21:18:05,21:18:05,8063,15,,,,3645.53,0
19203010,21:18:42,21:18:42,7272,16,,,,3857.1,0
19203010,21:19:14,21:19:14,7274,17,,,,4065.47,0
19203010,21:19:53,21:19:53,7275,18,,,,4283.35,0
19203010,21:20:30,21:20:30,7276,19,,,,4472.98,0
19203010,21:20:54,21:20:54,7277,20,,,,4588.07,0
19203010,21:21:29,21:21:29,528,21,,,,4750,0
19203010,21:22:00,21:22:00,529,22,,,,4897.1,
19203010,21:23:01,21:23:01,530,23,,,,5106.67,0
19203010,21:24:17,21:24:17,531,24,,,,5385.05,0
19203010,21:25:53,21:25:53,532,25,,,,5659.47,0
19203010,21:26:37,21:26:37,533,26,,,,5836.25,0
19203010,21:28:00,21:28:00,9822,27,,,,6168.01,
19203010,21:28:48,21:28:48,8431,28,,,,6349.24,0
19203010,21:30:25,21:30:25,1153,29,,,,6689,0
19203010,21:32:00,21:32:00,9869,30,,,,6990.19,
19203010,21:33:48,21:33:48,1154,31,,,,7376.24,0
19203010,21:35:00,21:35:00,1155,32,,,,7641.83,
19203010,21:35:24,21:35:24,1156,33,,,,7771.24,0
19203010,21:35:48,21:35:48,1157,34,,,,7920.41,0
19203010,21:36:32,21:36:32,1159,35,,,,8183.8,0
19203010,21:37:13,21:37:13,4437,36,,,,8432.15,0
19203010,21:37:39,21:37:39,4438,37,,,,8606.14,0
19203010,21:38:15,21:38:15,9045,38,,,,8764.65,0
19203010,21:39:00,21:39:00,546,39,,,,8897.39,
19203010,21:40:32,21:40:32,9094,40,,,,9507.22,0
19203010,21:40:59,21:40:59,9093,41,,,,9730.34,0
19203010,21:41:31,21:41:31,9563,42,,,,9942.58,0
19203010,21:42:08,21:42:08,9564,43,,,,10173.2,0
19203010,21:42:37,21:42:37,5912,44,,,,10369.38,0
19203010,21:43:07,21:43:07,5913,45,,,,10617.94,0
19203010,21:43:42,21:43:42,5914,46,,,,10900.28,0
19203010,21:44:08,21:44:08,5915,47,,,,11099.87,0
19203010,21:44:25,21:44:25,5916,48,,,,11243.93,0
19203010,21:45:01,21:45:01,5917,49,,,,11556.79,0
19203010,21:45:34,21:45:34,5918,50,,,,11831.05,0
19203010,21:45:59,21:45:59,5919,51,,,,12023.12,0
19203010,21:46:16,21:46:16,5920,52,,,,12187.48,0
19203010,21:46:46,21:46:46,5922,53,,,,12465.67,0
19203010,21:47:14,21:47:14,5924,54,,,,12734.64,0
19203010,21:47:40,21:47:40,5925,55,,,,12927.34,0
19203010,21:47:56,21:47:56,5926,56,,,,13061.57,0
19203010,21:48:14,21:48:14,5927,57,,,,13221.89,0
19203010,21:48:36,21:48:36,5928,58,,,,13388.72,0
19203010,21:49:05,21:49:05,4359,59,,,,13637.18,0
19203010,21:49:28,21:49:28,4360,60,,,,13816.48,0
19203010,21:50:00,21:50:00,4361,61,,,,14115.84,
19203010,21:50:18,21:50:18,5929,62,,,,14228.83,0
19203010,21:51:30,21:51:30,5930,63,,,,14703.42,0
19203010,21:52:06,21:52:06,5931,64,,,,14883.16,0
19203010,21:53:05,21:53:05,5410,65,,,,15177.7,0
19203010,21:53:41,21:53:41,5411,66,,,,15339.12,0
19203010,21:54:38,21:54:38,4474,67,,,,15630.19,0
19203010,21:55:16,21:55:16,4475,68,,,,15813.42,0
19203010,21:55:53,21:55:53,3597,69,,,,16025.4,0
19203010,21:56:49,21:56:49,3598,70,,,,16367.11,0
19203010,21:58:00,21:58:00,10016,71,,1,,16671.67,
19203120,21:10:00,21:10:00,10737,1,,,1,0,
19203120,21:11:41,21:11:41,10738,2,,,,778.34,0
19203120,21:12:03,21:12:03,10145,3,,,,970.51,0
19203120,21:12:58,21:12:58,5933,4,,,,1486.35,0
19203120,21:13:26,21:13:26,5902,5,,,,1697.23,0
19203120,21:13:42,21:13:42,5903,6,,,,1861.09,0
19203120,21:13:55,21:13:55,5904,7,,,,1976.37,0
19203120,21:14:08,21:14:08,5905,8,,,,2095.59,0
19203120,21:14:33,21:14:33,5906,9,,,,2308.57,0
19203120,21:15:00,21:15:00,5907,10,,,,2524.78,
19203120,21:15:12,21:15:12,515,11,,,,2595.44,0
19203120,21:15:41,21:15:41,516,12,,,,2802.99,0
19203120,21:16:00,21:16:00,517,13,,,,2916.55,0
19203120,21:17:00,21:17:00,519,14,,,,3342.35,
19203120,21:18:05,21:18:05,8063,15,,,,3645.53,0
19203120,21:18:42,21:18:42,7272,16,,,,3857.1,0
19203120,21:19:14,21:19:14,7274,17,,,,4065.47,0
19203120,21:19:53,21:19:53,7275,18,,,,4283.35,0
19203120,21:20:30,21:20:30,7276,19,,,,4472.98,0
19203120,21:20:54,21:20:54,7277,20,,,,4588.07,0
19203120,21:21:29,21:21:29,528,21,,,,4750,0
19203120,21:22:00,21:22:00,529,22,,,,4897.1,
19203120,21:23:01,21:23:01,530,23,,,,5106.67,0
19203120,21:24:17,21:24:17,531,24,,,,5385.05,0
19203120,21:25:53,21:25:53,532,25,,,,5659.47,0
19203120,21:26:37,21:26:37,533,26,,,,5836.25,0
19203120,21:28:00,21:28:00,9822,27,,,,6168.01,
19203120,21:28:48,21:28:48,8431,28,,,,6349.24,0
19203120,21:30:25,21:30:25,1153,29,,,,6689,0
19203120,21:32:00,21:32:00,9869,30,,,,6990.19,
19203120,21:33:48,21:33:48,1154,31,,,,7376.24,0
19203120,21:35:00,21:35:00,1155,32,,,,7641.83,
19203120,21:35:24,21:35:24,1156,33,,,,7771.24,0
19203120,21:35:48,21:35:48,1157,34,,,,7920.41,0
19203120,21:36:32,21:36:32,1159,35,,,,8183.8,0
19203120,21:37:13,21:37:13,4437,36,,,,8432.15,0
19203120,21:37:39,21:37:39,4438,37,,,,8606.14,0
19203120,21:38:15,21:38:15,9045,38,,,,8764.65,0
19203120,21:39:00,21:39:00,546,39,,,,8897.39,
19203120,21:40:32,21:40:32,9094,40,,,,9507.22,0
19203120,21:40:59,21:40:59,9093,41,,,,9730.34,0
19203120,21:41:31,21:41:31,9563,42,,,,9942.58,0
19203120,21:42:08,21:42:08,9564,43,,,,10173.2,0
19203120,21:42:37,21:42:37,5912,44,,,,10369.38,0
19203120,21:43:07,21:43:07,5913,45,,,,10617.94,0
19203120,21:43:42,21:43:42,5914,46,,,,10900.28,0
19203120,21:44:08,21:44:08,5915,47,,,,11099.87,0
19203120,21:44:25,21:44:25,5916,48,,,,11243.93,0
19203120,21:45:01,21:45:01,5917,49,,,,11556.79,0
19203120,21:45:34,21:45:34,5918,50,,,,11831.05,0
19203120,21:45:59,21:45:59,5919,51,,,,12023.12,0
19203120,21:46:16,21:46:16,5920,52,,,,12187.48,0
19203120,21:46:46,21:46:46,5922,53,,,,12465.67,0
19203120,21:47:14,21:47:14,5924,54,,,,12734.64,0
19203120,21:47:40,21:47:40,5925,55,,,,12927.34,0
19203120,21:47:56,21:47:56,5926,56,,,,13061.57,0
19203120,21:48:14,21:48:14,5927,57,,,,13221.89,0
19203120,21:48:36,21:48:36,5928,58,,,,13388.72,0
19203120,21:49:05,21:49:05,4359,59,,,,13637.18,0
19203120,21:49:28,21:49:28,4360,60,,,,13816.48,0
19203120,21:50:00,21:50:00,4361,61,,,,14115.84,
19203120,21:50:18,21:50:18,5929,62,,,,14228.83,0
19203120,21:51:30,21:51:30,5930,63,,,,14703.42,0
19203120,21:52:06,21:52:06,5931,64,,,,14883.16,0
19203120,21:53:05,21:53:05,5410,65,,,,15177.7,0
19203120,21:53:41,21:53:41,5411,66,,,,15339.12,0
19203120,21:54:38,21:54:38,4474,67,,,,15630.19,0
19203120,21:55:16,21:55:16,4475,68,,,,15813.42,0
19203120,21:55:53,21:55:53,3597,69,,,,16025.4,0
19203120,21:56:49,21:56:49,3598,70,,,,16367.11,0
19203120,21:58:00,21:58:00,10016,71,,1,,16671.67,
19224080,09:06:00,09:06:00,10737,1,,,1,0,
19224080,09:07:41,09:07:41,10738,2,,,,778.34,0
19224080,09:08:03,09:08:03,10145,3,,,,970.51,0
19224080,09:08:58,09:08:58,5933,4,,,,1486.35,0
19224080,09:09:26,09:09:26,5902,5,,,,1697.23,0
19224080,09:09:42,09:09:42,5903,6,,,,1861.09,0
19224080,09:09:55,09:09:55,5904,7,,,,1976.37,0
19224080,09:10:08,09:10:08,5905,8,,,,2095.59,0
19224080,09:10:33,09:10:33,5906,9,,,,2308.57,0
19224080,09:11:00,09:11:00,5907,10,,,,2524.78,
19224080,09:11:12,09:11:12,515,11,,,,2595.44,0
19224080,09:11:41,09:11:41,516,12,,,,2802.99,0
19224080,09:12:00,09:12:00,517,13,,,,2916.55,0
19224080,09:13:00,09:13:00,519,14,,,,3342.35,
19224080,09:14:05,09:14:05,8063,15,,,,3645.53,0
19224080,09:14:42,09:14:42,7272,16,,,,3857.1,0
19224080,09:15:14,09:15:14,7274,17,,,,4065.47,0
19224080,09:15:53,09:15:53,7275,18,,,,4283.35,0
19224080,09:16:30,09:16:30,7276,19,,,,4472.98,0
19224080,09:16:54,09:16:54,7277,20,,,,4588.07,0
19224080,09:17:29,09:17:29,528,21,,,,4750,0
19224080,09:18:00,09:18:00,529,22,,,,4897.1,
19224080,09:19:01,09:19:01,530,23,,,,5106.67,0
19224080,09:20:17,09:20:17,531,24,,,,5385.05,0
19224080,09:21:53,09:21:53,532,25,,,,5659.47,0
19224080,09:22:37,09:22:37,533,26,,,,5836.25,0
19224080,09:24:00,09:24:00,9822,27,,,,6168.01,
19224080,09:24:36,09:24:36,8431,28,,,,6349.24,0
19224080,09:25:49,09:25:49,1153,29,,,,6689,0
19224080,09:27:00,09:27:00,9869,30,,,,6990.19,
19224080,09:28:48,09:28:48,1154,31,,,,7376.24,0
19224080,09:30:00,09:30:00,1155,32,,,,7641.83,
19224080,09:30:24,09:30:24,1156,33,,,,7771.24,0
19224080,09:30:48,09:30:48,1157,34,,,,7920.41,0
19224080,09:31:32,09:31:32,1159,35,,,,8183.8,0
19224080,09:32:13,09:32:13,4437,36,,,,8432.15,0
19224080,09:32:39,09:32:39,4438,37,,,,8606.14,0
19224080,09:33:15,09:33:15,9045,38,,,,8764.65,0
19224080,09:34:00,09:34:00,546,39,,,,8897.39,
19224080,09:35:32,09:35:32,9094,40,,,,9507.22,0
19224080,09:35:59,09:35:59,9093,41,,,,9730.34,0
19224080,09:36:31,09:36:31,9563,42,,,,9942.58,0
19224080,09:37:08,09:37:08,9564,43,,,,10173.2,0
19224080,09:37:37,09:37:37,5912,44,,,,10369.38,0
19224080,09:38:07,09:38:07,5913,45,,,,10617.94,0
19224080,09:38:42,09:38:42,5914,46,,,,10900.28,0
19224080,09:39:08,09:39:08,5915,47,,,,11099.87,0
19224080,09:39:25,09:39:25,5916,48,,,,11243.93,0
19224080,09:40:01,09:40:01,5917,49,,,,11556.79,0
19224080,09:40:34,09:40:34,5918,50,,,,11831.05,0
19224080,09:40:59,09:40:59,5919,51,,,,12023.12,0
19224080,09:41:16,09:41:16,5920,52,,,,12187.48,0
19224080,09:41:46,09:41:46,5922,53,,,,12465.67,0
19224080,09:42:14,09:42:14,5924,54,,,,12734.64,0
19224080,09:42:40,09:42:40,5925,55,,,,12927.34,0
19224080,09:42:56,09:42:56,5926,56,,,,13061.57,0
19224080,09:43:14,09:43:14,5927,57,,,,13221.89,0
19224080,09:43:36,09:43:36,5928,58,,,,13388.72,0
19224080,09:44:05,09:44:05,4359,59,,,,13637.18,0
19224080,09:44:28,09:44:28,4360,60,,,,13816.48,0
19224080,09:45:00,09:45:00,4361,61,,,,14115.84,
19224080,09:45:22,09:45:22,5929,62,,,,14228.83,0
19224080,09:46:53,09:46:53,5930,63,,,,14703.42,0
19224080,09:47:38,09:47:38,5931,64,,,,14883.16,0
19224080,09:48:52,09:48:52,5410,65,,,,15177.7,0
19224080,09:49:37,09:49:37,5411,66,,,,15339.12,0
19224080,09:50:48,09:50:48,4474,67,,,,15630.19,0
19224080,09:51:36,09:51:36,4475,68,,,,15813.42,0
19224080,09:52:21,09:52:21,3597,69,,,,16025.4,0
19224080,09:53:32,09:53:32,3598,70,,,,16367.11,0
19224080,09:55:00,09:55:00,10016,71,,1,,16671.67,
19224090,09:06:00,09:06:00,10737,1,,,1,0,
19224090,09:07:41,09:07:41,10738,2,,,,778.34,0
19224090,09:08:03,09:08:03,10145,3,,,,970.51,0
19224090,09:08:58,09:08:58,5933,4,,,,1486.35,0
19224090,09:09:26,09:09:26,5902,5,,,,1697.23,0
19224090,09:09:42,09:09:42,5903,6,,,,1861.09,0
19224090,09:09:55,09:09:55,5904,7,,,,1976.37,0
19224090,09:10:08,09:10:08,5905,8,,,,2095.59,0
19224090,09:10:33,09:10:33,5906,9,,,,2308.57,0
19224090,09:11:00,09:11:00,5907,10,,,,2524.78,
19224090,09:11:12,09:11:12,515,11,,,,2595.44,0
19224090,09:11:41,09:11:41,516,12,,,,2802.99,0
19224090,09:12:00,09:12:00,517,13,,,,2916.55,0
19224090,09:13:00,09:13:00,519,14,,,,3342.35,
19224090,09:14:05,09:14:05,8063,15,,,,3645.53,0
19224090,09:14:42,09:14:42,7272,16,,,,3857.1,0
19224090,09:15:14,09:15:14,7274,17,,,,4065.47,0
19224090,09:15:53,09:15:53,7275,18,,,,4283.35,0
19224090,09:16:30,09:16:30,7276,19,,,,4472.98,0
19224090,09:16:54,09:16:54,7277,20,,,,4588.07,0
19224090,09:17:29,09:17:29,528,21,,,,4750,0
19224090,09:18:00,09:18:00,529,22,,,,4897.1,
19224090,09:19:01,09:19:01,530,23,,,,5106.67,0
19224090,09:20:17,09:20:17,531,24,,,,5385.05,0
19224090,09:21:53,09:21:53,532,25,,,,5659.47,0
19224090,09:22:37,09:22:37,533,26,,,,5836.25,0
19224090,09:24:00,09:24:00,9822,27,,,,6168.01,
19224090,09:24:36,09:24:36,8431,28,,,,6349.24,0
19224090,09:25:49,09:25:49,1153,29,,,,6689,0
19224090,09:27:00,09:27:00,9869,30,,,,6990.19,
19224090,09:28:48,09:28:48,1154,31,,,,7376.24,0
19224090,09:30:00,09:30:00,1155,32,,,,7641.83,
19224090,09:30:24,09:30:24,1156,33,,,,7771.24,0
19224090,09:30:48,09:30:48,1157,34,,,,7920.41,0
19224090,09:31:32,09:31:32,1159,35,,,,8183.8,0
19224090,09:32:13,09:32:13,4437,36,,,,8432.15,0
19224090,09:32:39,09:32:39,4438,37,,,,8606.14,0
19224090,09:33:15,09:33:15,9045,38,,,,8764.65,0
19224090,09:34:00,09:34:00,546,39,,,,8897.39,
19224090,09:35:32,09:35:32,9094,40,,,,9507.22,0
19224090,09:35:59,09:35:59,9093,41,,,,9730.34,0
19224090,09:36:31,09:36:31,9563,42,,,,9942.58,0
19224090,09:37:08,09:37:08,9564,43,,,,10173.2,0
19224090,09:37:37,09:37:37,5912,44,,,,10369.38,0
19224090,09:38:07,09:38:07,5913,45,,,,10617.94,0
19224090,09:38:42,09:38:42,5914,46,,,,10900.28,0
19224090,09:39:08,09:39:08,5915,47,,,,11099.87,0
19224090,09:39:25,09:39:25,5916,48,,,,11243.93,0
19224090,09:40:01,09:40:01,5917,49,,,,11556.79,0
19224090,09:40:34,09:40:34,5918,50,,,,11831.05,0
19224090,09:40:59,09:40:59,5919,51,,,,12023.12,0
19224090,09:41:16,09:41:16,5920,52,,,,12187.48,0
19224090,09:41:46,09:41:46,5922,53,,,,12465.67,0
19224090,09:42:14,09:42:14,5924,54,,,,12734.64,0
19224090,09:42:40,09:42:40,5925,55,,,,12927.34,0
19224090,09:42:56,09:42:56,5926,56,,,,13061.57,0
19224090,09:43:14,09:43:14,5927,57,,,,13221.89,0
19224090,09:43:36,09:43:36,5928,58,,,,13388.72,0
19224090,09:44:05,09:44:05,4359,59,,,,13637.18,0
19224090,09:44:28,09:44:28,4360,60,,,,13816.48,0
19224090,09:45:00,09:45:00,4361,61,,,,14115.84,
19224090,09:45:22,09:45:22,5929,62,,,,14228.83,0
19224090,09:46:53,09:46:53,5930,63,,,,14703.42,0
19224090,09:47:38,09:47:38,5931,64,,,,14883.16,0
19224090,09:48:52,09:48:52,5410,65,,,,15177.7,0
19224090,09:49:37,09:49:37,5411,66,,,,15339.12,0
19224090,09:50:48,09:50:48,4474,67,,,,15630.19,0
19224090,09:51:36,09:51:36,4475,68,,,,15813.42,0
19224090,09:52:21,09:52:21,3597,69,,,,16025.4,0
19224090,09:53:32,09:53:32,3598,70,,,,16367.11,0
19224090,09:55:00,09:55:00,10016,71,,1,,16671.67,
19494070,17:57:00,17:57:00,10737,1,,,1,0,
19494070,17:58:41,17:58:41,10738,2,,,,778.34,0
19494070,17:59:03,17:59:03,10145,3,,,,970.51,0
19494070,17:59:58,17:59:58,5933,4,,,,1486.35,0
19494070,18:00:26,18:00:26,5902,5,,,,1697.23,0
19494070,18:00:42,18:00:42,5903,6,,,,1861.09,0
19494070,18:00:55,18:00:55,5904,7,,,,1976.37,0
19494070,18:01:08,18:01:08,5905,8,,,,2095.59,0
19494070,18:01:33,18:01:33,5906,9,,,,2308.57,0
19494070,18:02:00,18:02:00,5907,10,,,,2524.78,
19494070,18:02:18,18:02:18,515,11,,,,2595.44,0
19494070,18:03:01,18:03:01,516,12,,,,2802.99,0
19494070,18:03:31,18:03:31,517,13,,,,2916.55,0
19494070,18:05:00,18:05:00,519,14,,,,3342.35,
19494070,18:06:18,18:06:18,8063,15,,,,3645.53,0
19494070,18:07:02,18:07:02,7272,16,,,,3857.1,0
19494070,18:07:41,18:07:41,7274,17,,,,4065.47,0
19494070,18:08:28,18:08:28,7275,18,,,,4283.35,0
19494070,18:09:13,18:09:13,7276,19,,,,4472.98,0
19494070,18:09:41,18:09:41,7277,20,,,,4588.07,0
19494070,18:10:23,18:10:23,528,21,,,,4750,0
19494070,18:11:00,18:11:00,529,22,,,,4897.1,
19494070,18:12:01,18:12:01,530,23,,,,5106.67,0
19494070,18:13:17,18:13:17,531,24,,,,5385.05,0
19494070,18:14:53,18:14:53,532,25,,,,5659.47,0
19494070,18:15:37,18:15:37,533,26,,,,5836.25,0
19494070,18:17:00,18:17:00,9822,27,,,,6168.01,
19494070,18:17:48,18:17:48,8431,28,,,,6349.24,0
19494070,18:19:25,18:19:25,1153,29,,,,6689,0
19494070,18:21:00,18:21:00,9869,30,,,,6990.19,
19494070,18:22:48,18:22:48,1154,31,,,,7376.24,0
19494070,18:24:00,18:24:00,1155,32,,,,7641.83,
19494070,18:24:30,18:24:30,1156,33,,,,7771.24,0
19494070,18:25:00,18:25:00,1157,34,,,,7920.41,0
19494070,18:25:55,18:25:55,1159,35,,,,8183.8,0
19494070,18:26:46,18:26:46,4437,36,,,,8432.15,0
19494070,18:27:19,18:27:19,4438,37,,,,8606.14,0
19494070,18:28:04,18:28:04,9045,38,,,,8764.65,0
19494070,18:29:00,18:29:00,546,39,,,,8897.39,
19494070,18:30:40,18:30:40,9094,40,,,,9507.22,0
19494070,18:31:10,18:31:10,9093,41,,,,9730.34,0
19494070,18:31:45,18:31:45,9563,42,,,,9942.58,0
19494070,18:32:25,18:32:25,9564,43,,,,10173.2,0
19494070,18:32:57,18:32:57,5912,44,,,,10369.38,0
19494070,18:33:30,18:33:30,5913,45,,,,10617.94,0
19494070,18:34:08,18:34:08,5914,46,,,,10900.28,0
19494070,18:34:36,18:34:36,5915,47,,,,11099.87,0
19494070,18:34:55,18:34:55,5916,48,,,,11243.93,0
19494070,18:35:34,18:35:34,5917,49,,,,11556.79,0
19494070,18:36:10,18:36:10,5918,50,,,,11831.05,0
19494070,18:36:37,18:36:37,5919,51,,,,12023.12,0
19494070,18:36:56,18:36:56,5920,52,,,,12187.48,0
19494070,18:37:29,18:37:29,5922,53,,,,12465.67,0
19494070,18:37:59,18:37:59,5924,54,,,,12734.64,0
19494070,18:38:27,18:38:27,5925,55,,,,12927.34,0
19494070,18:38:44,18:38:44,5926,56,,,,13061.57,0
19494070,18:39:05,18:39:05,5927,57,,,,13221.89,0
19494070,18:39:28,18:39:28,5928,58,,,,13388.72,0
19494070,18:40:00,18:40:00,4359,59,,,,13637.18,0
19494070,18:40:25,18:40:25,4360,60,,,,13816.48,0
19494070,18:41:00,18:41:00,4361,61,,,,14115.84,
19494070,18:41:22,18:41:22,5929,62,,,,14228.83,0
19494070,18:42:53,18:42:53,5930,63,,,,14703.42,0
19494070,18:43:38,18:43:38,5931,64,,,,14883.16,0
19494070,18:44:52,18:44:52,5410,65,,,,15177.7,0
19494070,18:45:37,18:45:37,5411,66,,,,15339.12,0
19494070,18:46:48,18:46:48,4474,67,,,,15630.19,0
19494070,18:47:36,18:47:36,4475,68,,,,15813.42,0
19494070,18:48:21,18:48:21,3597,69,,,,16025.4,0
19494070,18:49:32,18:49:32,3598,70,,,,16367.11,0
19494070,18:51:00,18:51:00,10016,71,,1,,16671.67,
19515020,21:45:00,21:45:00,10737,1,,,1,0,
19515020,21:46:41,21:46:41,10738,2,,,,778.34,0
19515020,21:47:03,21:47:03,10145,3,,,,970.51,0
19515020,21:47:58,21:47:58,5933,4,,,,1486.35,0
19515020,21:48:26,21:48:26,5902,5,,,,1697.23,0
19515020,21:48:42,21:48:42,5903,6,,,,1861.09,0
19515020,21:48:55,21:48:55,5904,7,,,,1976.37,0
19515020,21:49:08,21:49:08,5905,8,,,,2095.59,0
19515020,21:49:33,21:49:33,5906,9,,,,2308.57,0
19515020,21:50:00,21:50:00,5907,10,,,,2524.78,
19515020,21:50:12,21:50:12,515,11,,,,2595.44,0
19515020,21:50:41,21:50:41,516,12,,,,2802.99,0
19515020,21:51:00,21:51:00,517,13,,,,2916.55,0
19515020,21:52:00,21:52:00,519,14,,,,3342.35,
19515020,21:53:05,21:53:05,8063,15,,,,3645.53,0
19515020,21:53:42,21:53:42,7272,16,,,,3857.1,0
19515020,21:54:14,21:54:14,7274,17,,,,4065.47,0
19515020,21:54:53,21:54:53,7275,18,,,,4283.35,0
19515020,21:55:30,21:55:30,7276,19,,,,4472.98,0
19515020,21:55:54,21:55:54,7277,20,,,,4588.07,0
19515020,21:56:29,21:56:29,528,21,,,,4750,0
19515020,21:57:00,21:57:00,529,22,,,,4897.1,
19515020,21:58:12,21:58:12,530,23,,,,5106.67,0
19515020,21:59:40,21:59:40,531,24,,,,5385.05,0
19515020,22:01:32,22:01:32,532,25,,,,5659.47,0
19515020,22:02:24,22:02:24,533,26,,,,5836.25,0
19515020,22:04:00,22:04:00,9822,27,,,,6168.01,
19515020,22:04:36,22:04:36,8431,28,,,,6349.24,0
19515020,22:05:49,22:05:49,1153,29,,,,6689,0
19515020,22:07:00,22:07:00,9869,30,,,,6990.19,
19515020,22:08:48,22:08:48,1154,31,,,,7376.24,0
19515020,22:10:00,22:10:00,1155,32,,,,7641.83,
19515020,22:10:24,22:10:24,1156,33,,,,7771.24,0
19515020,22:10:48,22:10:48,1157,34,,,,7920.41,0
19515020,22:11:32,22:11:32,1159,35,,,,8183.8,0
19515020,22:12:13,22:12:13,4437,36,,,,8432.15,0
19515020,22:12:39,22:12:39,4438,37,,,,8606.14,0
19515020,22:13:15,22:13:15,9045,38,,,,8764.65,0
19515020,22:14:00,22:14:00,546,39,,,,8897.39,
19515020,22:15:48,22:15:48,9094,40,,,,9507.22,0
19515020,22:16:21,22:16:21,9093,41,,,,9730.34,0
19515020,22:16:58,22:16:58,9563,42,,,,9942.58,0
19515020,22:17:43,22:17:43,9564,43,,,,10173.2,0
19515020,22:18:17,22:18:17,5912,44,,,,10369.38,0
19515020,22:18:52,22:18:52,5913,45,,,,10617.94,0
19515020,22:19:33,22:19:33,5914,46,,,,10900.28,0
19515020,22:20:04,22:20:04,5915,47,,,,11099.87,0
19515020,22:20:24,22:20:24,5916,48,,,,11243.93,0
19515020,22:21:07,22:21:07,5917,49,,,,11556.79,0
19515020,22:21:46,22:21:46,5918,50,,,,11831.05,0
19515020,22:22:15,22:22:15,5919,51,,,,12023.12,0
19515020,22:22:36,22:22:36,5920,52,,,,12187.48,0
19515020,22:23:11,22:23:11,5922,53,,,,12465.67,0
19515020,22:23:44,22:23:44,5924,54,,,,12734.64,0
19515020,22:24:14,22:24:14,5925,55,,,,12927.34,0
19515020,22:24:33,22:24:33,5926,56,,,,13061.57,0
19515020,22:24:55,22:24:55,5927,57,,,,13221.89,0
19515020,22:25:21,22:25:21,5928,58,,,,13388.72,0
19515020,22:25:55,22:25:55,4359,59,,,,13637.18,0
19515020,22:26:22,22:26:22,4360,60,,,,13816.48,0
19515020,22:27:00,22:27:00,4361,61,,,,14115.84,
19515020,22:27:24,22:27:24,5929,62,,,,14228.83,0
19515020,22:29:04,22:29:04,5930,63,,,,14703.42,0
19515020,22:29:54,22:29:54,5931,64,,,,14883.16,0
19515020,22:31:15,22:31:15,5410,65,,,,15177.7,0
19515020,22:32:05,22:32:05,5411,66,,,,15339.12,0
19515020,22:33:22,22:33:22,4474,67,,,,15630.19,0
19515020,22:34:15,22:34:15,4475,68,,,,15813.42,0
19515020,22:35:05,22:35:05,3597,69,,,,16025.4,0
19515020,22:36:23,22:36:23,3598,70,,,,16367.11,0
19515020,22:38:00,22:38:00,10016,71,,1,,16671.67,
19515030,21:45:00,21:45:00,10737,1,,,1,0,
19515030,21:46:41,21:46:41,10738,2,,,,778.34,0
19515030,21:47:03,21:47:03,10145,3,,,,970.51,0
19515030,21:47:58,21:47:58,5933,4,,,,1486.35,0
19515030,21:48:26,21:48:26,5902,5,,,,1697.23,0
19515030,21:48:42,21:48:42,5903,6,,,,1861.09,0
19515030,21:48:55,21:48:55,5904,7,,,,1976.37,0
19515030,21:49:08,21:49:08,5905,8,,,,2095.59,0
19515030,21:49:33,21:49:33,5906,9,,,,2308.57,0
19515030,21:50:00,21:50:00,5907,10,,,,2524.78,
19515030,21:50:12,21:50:12,515,11,,,,2595.44,0
19515030,21:50:41,21:50:41,516,12,,,,2802.99,0
19515030,21:51:00,21:51:00,517,13,,,,2916.55,0
19515030,21:52:00,21:52:00,519,14,,,,3342.35,
19515030,21:53:05,21:53:05,8063,15,,,,3645.53,0
19515030,21:53:42,21:53:42,7272,16,,,,3857.1,0
19515030,21:54:14,21:54:14,7274,17,,,,4065.47,0
19515030,21:54:53,21:54:53,7275,18,,,,4283.35,0
19515030,21:55:30,21:55:30,7276,19,,,,4472.98,0
19515030,21:55:54,21:55:54,7277,20,,,,4588.07,0
19515030,21:56:29,21:56:29,528,21,,,,4750,0
19515030,21:57:00,21:57:00,529,22,,,,4897.1,
19515030,21:58:12,21:58:12,530,23,,,,5106.67,0
19515030,21:59:40,21:59:40,531,24,,,,5385.05,0
19515030,22:01:32,22:01:32,532,25,,,,5659.47,0
19515030,22:02:24,22:02:24,533,26,,,,5836.25,0
19515030,22:04:00,22:04:00,9822,27,,,,6168.01,
19515030,22:04:36,22:04:36,8431,28,,,,6349.24,0
19515030,22:05:49,22:05:49,1153,29,,,,6689,0
19515030,22:07:00,22:07:00,9869,30,,,,6990.19,
19515030,22:08:48,22:08:48,1154,31,,,,7376.24,0
19515030,22:10:00,22:10:00,1155,32,,,,7641.83,
19515030,22:10:24,22:10:24,1156,33,,,,7771.24,0
19515030,22:10:48,22:10:48,1157,34,,,,7920.41,0
19515030,22:11:32,22:11:32,1159,35,,,,8183.8,0
19515030,22:12:13,22:12:13,4437,36,,,,8432.15,0
19515030,22:12:39,22:12:39,4438,37,,,,8606.14,0
19515030,22:13:15,22:13:15,9045,38,,,,8764.65,0
19515030,22:14:00,22:14:00,546,39,,,,8897.39,
19515030,22:15:48,22:15:48,9094,40,,,,9507.22,0
19515030,22:16:21,22:16:21,9093,41,,,,9730.34,0
19515030,22:16:58,22:16:58,9563,42,,,,9942.58,0
19515030,22:17:43,22:17:43,9564,43,,,,10173.2,0
19515030,22:18:17,22:18:17,5912,44,,,,10369.38,0
19515030,22:18:52,22:18:52,5913,45,,,,10617.94,0
19515030,22:19:33,22:19:33,5914,46,,,,10900.28,0
19515030,22:20:04,22:20:04,5915,47,,,,11099.87,0
19515030,22:20:24,22:20:24,5916,48,,,,11243.93,0
19515030,22:21:07,22:21:07,5917,49,,,,11556.79,0
19515030,22:21:46,22:21:46,5918,50,,,,11831.05,0
19515030,22:22:15,22:22:15,5919,51,,,,12023.12,0
19515030,22:22:36,22:22:36,5920,52,,,,12187.48,0
19515030,22:23:11,22:23:11,5922,53,,,,12465.67,0
19515030,22:23:44,22:23:44,5924,54,,,,12734.64,0
19515030,22:24:14,22:24:14,5925,55,,,,12927.34,0
19515030,22:24:33,22:24:33,5926,56,,,,13061.57,0
19515030,22:24:55,22:24:55,5927,57,,,,13221.89,0
19515030,22:25:21,22:25:21,5928,58,,,,13388.72,0
19515030,22:25:55,22:25:55,4359,59,,,,13637.18,0
19515030,22:26:22,22:26:22,4360,60,,,,13816.48,0
19515030,22:27:00,22:27:00,4361,61,,,,14115.84,
19515030,22:27:24,22:27:24,5929,62,,,,14228.83,0
19515030,22:29:04,22:29:04,5930,63,,,,14703.42,0
19515030,22:29:54,22:29:54,5931,64,,,,14883.16,0
19515030,22:31:15,22:31:15,5410,65,,,,15177.7,0
19515030,22:32:05,22:32:05,5411,66,,,,15339.12,0
19515030,22:33:22,22:33:22,4474,67,,,,15630.19,0
19515030,22:34:15,22:34:15,4475,68,,,,15813.42,0
19515030,22:35:05,22:35:05,3597,69,,,,16025.4,0
19515030,22:36:23,22:36:23,3598,70,,,,16367.11,0
19515030,22:38:00,22:38:00,10016,71,,1,,16671.67,
19515040,21:45:00,21:45:00,10737,1,,,1,0,
19515040,21:46:41,21:46:41,10738,2,,,,778.34,0
19515040,21:47:03,21:47:03,10145,3,,,,970.51,0
19515040,21:47:58,21:47:58,5933,4,,,,1486.35,0
19515040,21:48:26,21:48:26,5902,5,,,,1697.23,0
19515040,21:48:42,21:48:42,5903,6,,,,1861.09,0
19515040,21:48:55,21:48:55,5904,7,,,,1976.37,0
19515040,21:49:08,21:49:08,5905,8,,,,2095.59,0
19515040,21:49:33,21:49:33,5906,9,,,,2308.57,0
19515040,21:50:00,21:50:00,5907,10,,,,2524.78,
19515040,21:50:12,21:50:12,515,11,,,,2595.44,0
19515040,21:50:41,21:50:41,516,12,,,,2802.99,0
19515040,21:51:00,21:51:00,517,13,,,,2916.55,0
19515040,21:52:00,21:52:00,519,14,,,,3342.35,
19515040,21:53:05,21:53:05,8063,15,,,,3645.53,0
19515040,21:53:42,21:53:42,7272,16,,,,3857.1,0
19515040,21:54:14,21:54:14,7274,17,,,,4065.47,0
19515040,21:54:53,21:54:53,7275,18,,,,4283.35,0
19515040,21:55:30,21:55:30,7276,19,,,,4472.98,0
19515040,21:55:54,21:55:54,7277,20,,,,4588.07,0
19515040,21:56:29,21:56:29,528,21,,,,4750,0
19515040,21:57:00,21:57:00,529,22,,,,4897.1,
19515040,21:58:12,21:58:12,530,23,,,,5106.67,0
19515040,21:59:40,21:59:40,531,24,,,,5385.05,0
19515040,22:01:32,22:01:32,532,25,,,,5659.47,0
19515040,22:02:24,22:02:24,533,26,,,,5836.25,0
19515040,22:04:00,22:04:00,9822,27,,,,6168.01,
19515040,22:04:36,22:04:36,8431,28,,,,6349.24,0
19515040,22:05:49,22:05:49,1153,29,,,,6689,0
19515040,22:07:00,22:07:00,9869,30,,,,6990.19,
19515040,22:08:48,22:08:48,1154,31,,,,7376.24,0
19515040,22:10:00,22:10:00,1155,32,,,,7641.83,
19515040,22:10:24,22:10:24,1156,33,,,,7771.24,0
19515040,22:10:48,22:10:48,1157,34,,,,7920.41,0
19515040,22:11:32,22:11:32,1159,35,,,,8183.8,0
19515040,22:12:13,22:12:13,4437,36,,,,8432.15,0
19515040,22:12:39,22:12:39,4438,37,,,,8606.14,0
19515040,22:13:15,22:13:15,9045,38,,,,8764.65,0
19515040,22:14:00,22:14:00,546,39,,,,8897.39,
19515040,22:15:48,22:15:48,9094,40,,,,9507.22,0
19515040,22:16:21,22:16:21,9093,41,,,,9730.34,0
19515040,22:16:58,22:16:58,9563,42,,,,9942.58,0
19515040,22:17:43,22:17:43,9564,43,,,,10173.2,0
19515040,22:18:17,22:18:17,5912,44,,,,10369.38,0
19515040,22:18:52,22:18:52,5913,45,,,,10617.94,0
19515040,22:19:33,22:19:33,5914,46,,,,10900.28,0
19515040,22:20:04,22:20:04,5915,47,,,,11099.87,0
19515040,22:20:24,22:20:24,5916,48,,,,11243.93,0
19515040,22:21:07,22:21:07,5917,49,,,,11556.79,0
19515040,22:21:46,22:21:46,5918,50,,,,11831.05,0
19515040,22:22:15,22:22:15,5919,51,,,,12023.12,0
19515040,22:22:36,22:22:36,5920,52,,,,12187.48,0
19515040,22:23:11,22:23:11,5922,53,,,,12465.67,0
19515040,22:23:44,22:23:44,5924,54,,,,12734.64,0
19515040,22:24:14,22:24:14,5925,55,,,,12927.34,0
19515040,22:24:33,22:24:33,5926,56,,,,13061.57,0
19515040,22:24:55,22:24:55,5927,57,,,,13221.89,0
19515040,22:25:21,22:25:21,5928,58,,,,13388.72,0
19515040,22:25:55,22:25:55,4359,59,,,,13637.18,0
19515040,22:26:22,22:26:22,4360,60,,,,13816.48,0
19515040,22:27:00,22:27:00,4361,61,,,,14115.84,
19515040,22:27:24,22:27:24,5929,62,,,,14228.83,0
19515040,22:29:04,22:29:04,5930,63,,,,14703.42,0
19515040,22:29:54,22:29:54,5931,64,,,,14883.16,0
19515040,22:31:15,22:31:15,5410,65,,,,15177.7,0
19515040,22:32:05,22:32:05,5411,66,,,,15339.12,0
19515040,22:33:22,22:33:22,4474,67,,,,15630.19,0
19515040,22:34:15,22:34:15,4475,68,,,,15813.42,0
19515040,22:35:05,22:35:05,3597,69,,,,16025.4,0
19515040,22:36:23,22:36:23,3598,70,,,,16367.11,0
19515040,22:38:00,22:38:00,10016,71,,1,,16671.67,
19515050,21:45:00,21:45:00,10737,1,,,1,0,
19515050,21:46:41,21:46:41,10738,2,,,,778.34,0
19515050,21:47:03,21:47:03,10145,3,,,,970.51,0
19515050,21:47:58,21:47:58,5933,4,,,,1486.35,0
19515050,21:48:26,21:48:26,5902,5,,,,1697.23,0
19515050,21:48:42,21:48:42,5903,6,,,,1861.09,0
19515050,21:48:55,21:48:55,5904,7,,,,1976.37,0
19515050,21:49:08,21:49:08,5905,8,,,,2095.59,0
19515050,21:49:33,21:49:33,5906,9,,,,2308.57,0
19515050,21:50:00,21:50:00,5907,10,,,,2524.78,
19515050,21:50:12,21:50:12,515,11,,,,2595.44,0
19515050,21:50:41,21:50:41,516,12,,,,2802.99,0
19515050,21:51:00,21:51:00,517,13,,,,2916.55,0
19515050,21:52:00,21:52:00,519,14,,,,3342.35,
19515050,21:53:05,21:53:05,8063,15,,,,3645.53,0
19515050,21:53:42,21:53:42,7272,16,,,,3857.1,0
19515050,21:54:14,21:54:14,7274,17,,,,4065.47,0
19515050,21:54:53,21:54:53,7275,18,,,,4283.35,0
19515050,21:55:30,21:55:30,7276,19,,,,4472.98,0
19515050,21:55:54,21:55:54,7277,20,,,,4588.07,0
19515050,21:56:29,21:56:29,528,21,,,,4750,0
19515050,21:57:00,21:57:00,529,22,,,,4897.1,
19515050,21:58:12,21:58:12,530,23,,,,5106.67,0
19515050,21:59:40,21:59:40,531,24,,,,5385.05,0
19515050,22:01:32,22:01:32,532,25,,,,5659.47,0
19515050,22:02:24,22:02:24,533,26,,,,5836.25,0
19515050,22:04:00,22:04:00,9822,27,,,,6168.01,
19515050,22:04:36,22:04:36,8431,28,,,,6349.24,0
19515050,22:05:49,22:05:49,1153,29,,,,6689,0
19515050,22:07:00,22:07:00,9869,30,,,,6990.19,
19515050,22:08:48,22:08:48,1154,31,,,,7376.24,0
19515050,22:10:00,22:10:00,1155,32,,,,7641.83,
19515050,22:10:24,22:10:24,1156,33,,,,7771.24,0
19515050,22:10:48,22:10:48,1157,34,,,,7920.41,0
19515050,22:11:32,22:11:32,1159,35,,,,8183.8,0
19515050,22:12:13,22:12:13,4437,36,,,,8432.15,0
19515050,22:12:39,22:12:39,4438,37,,,,8606.14,0
19515050,22:13:15,22:13:15,9045,38,,,,8764.65,0
19515050,22:14:00,22:14:00,546,39,,,,8897.39,
19515050,22:15:48,22:15:48,9094,40,,,,9507.22,0
19515050,22:16:21,22:16:21,9093,41,,,,9730.34,0
19515050,22:16:58,22:16:58,9563,42,,,,9942.58,0
19515050,22:17:43,22:17:43,9564,43,,,,10173.2,0
19515050,22:18:17,22:18:17,5912,44,,,,10369.38,0
19515050,22:18:52,22:18:52,5913,45,,,,10617.94,0
19515050,22:19:33,22:19:33,5914,46,,,,10900.28,0
19515050,22:20:04,22:20:04,5915,47,,,,11099.87,0
19515050,22:20:24,22:20:24,5916,48,,,,11243.93,0
19515050,22:21:07,22:21:07,5917,49,,,,11556.79,0
19515050,22:21:46,22:21:46,5918,50,,,,11831.05,0
19515050,22:22:15,22:22:15,5919,51,,,,12023.12,0
19515050,22:22:36,22:22:36,5920,52,,,,12187.48,0
19515050,22:23:11,22:23:11,5922,53,,,,12465.67,0
19515050,22:23:44,22:23:44,5924,54,,,,12734.64,0
19515050,22:24:14,22:24:14,5925,55,,,,12927.34,0
19515050,22:24:33,22:24:33,5926,56,,,,13061.57,0
19515050,22:24:55,22:24:55,5927,57,,,,13221.89,0
19515050,22:25:21,22:25:21,5928,58,,,,13388.72,0
19515050,22:25:55,22:25:55,4359,59,,,,13637.18,0
19515050,22:26:22,22:26:22,4360,60,,,,13816.48,0
19515050,22:27:00,22:27:00,4361,61,,,,14115.84,
19515050,22:27:24,22:27:24,5929,62,,,,14228.83,0
19515050,22:29:04,22:29:04,5930,63,,,,14703.42,0
19515050,22:29:54,22:29:54,5931,64,,,,14883.16,0
19515050,22:31:15,22:31:15,5410,65,,,,15177.7,0
19515050,22:32:05,22:32:05,5411,66,,,,15339.12,0
19515050,22:33:22,22:33:22,4474,67,,,,15630.19,0
19515050,22:34:15,22:34:15,4475,68,,,,15813.42,0
19515050,22:35:05,22:35:05,3597,69,,,,16025.4,0
19515050,22:36:23,22:36:23,3598,70,,,,16367.11,0
19515050,22:38:00,22:38:00,10016,71,,1,,16671.67,
19515060,21:45:00,21:45:00,10737,1,,,1,0,
19515060,21:46:41,21:46:41,10738,2,,,,778.34,0
19515060,21:47:03,21:47:03,10145,3,,,,970.51,0
19515060,21:47:58,21:47:58,5933,4,,,,1486.35,0
19515060,21:48:26,21:48:26,5902,5,,,,1697.23,0
19515060,21:48:42,21:48:42,5903,6,,,,1861.09,0
19515060,21:48:55,21:48:55,5904,7,,,,1976.37,0
19515060,21:49:08,21:49:08,5905,8,,,,2095.59,0
19515060,21:49:33,21:49:33,5906,9,,,,2308.57,0
19515060,21:50:00,21:50:00,5907,10,,,,2524.78,
19515060,21:50:12,21:50:12,515,11,,,,2595.44,0
19515060,21:50:41,21:50:41,516,12,,,,2802.99,0
19515060,21:51:00,21:51:00,517,13,,,,2916.55,0
19515060,21:52:00,21:52:00,519,14,,,,3342.35,
19515060,21:53:05,21:53:05,8063,15,,,,3645.53,0
19515060,21:53:42,21:53:42,7272,16,,,,3857.1,0
19515060,21:54:14,21:54:14,7274,17,,,,4065.47,0
19515060,21:54:53,21:54:53,7275,18,,,,4283.35,0
19515060,21:55:30,21:55:30,7276,19,,,,4472.98,0
19515060,21:55:54,21:55:54,7277,20,,,,4588.07,0
19515060,21:56:29,21:56:29,528,21,,,,4750,0
19515060,21:57:00,21:57:00,529,22,,,,4897.1,
19515060,21:58:12,21:58:12,530,23,,,,5106.67,0
19515060,21:59:40,21:59:40,531,24,,,,5385.05,0
19515060,22:01:32,22:01:32,532,25,,,,5659.47,0
19515060,22:02:24,22:02:24,533,26,,,,5836.25,0
19515060,22:04:00,22:04:00,9822,27,,,,6168.01,
19515060,22:04:36,22:04:36,8431,28,,,,6349.24,0
19515060,22:05:49,22:05:49,1153,29,,,,6689,0
19515060,22:07:00,22:07:00,9869,30,,,,6990.19,
19515060,22:08:48,22:08:48,1154,31,,,,7376.24,0
19515060,22:10:00,22:10:00,1155,32,,,,7641.83,
19515060,22:10:24,22:10:24,1156,33,,,,7771.24,0
19515060,22:10:48,22:10:48,1157,34,,,,7920.41,0
19515060,22:11:32,22:11:32,1159,35,,,,8183.8,0
19515060,22:12:13,22:12:13,4437,36,,,,8432.15,0
19515060,22:12:39,22:12:39,4438,37,,,,8606.14,0
19515060,22:13:15,22:13:15,9045,38,,,,8764.65,0
19515060,22:14:00,22:14:00,546,39,,,,8897.39,
19515060,22:15:48,22:15:48,9094,40,,,,9507.22,0
19515060,22:16:21,22:16:21,9093,41,,,,9730.34,0
19515060,22:16:58,22:16:58,9563,42,,,,9942.58,0
19515060,22:17:43,22:17:43,9564,43,,,,10173.2,0
19515060,22:18:17,22:18:17,5912,44,,,,10369.38,0
19515060,22:18:52,22:18:52,5913,45,,,,10617.94,0
19515060,22:19:33,22:19:33,5914,46,,,,10900.28,0
19515060,22:20:04,22:20:04,5915,47,,,,11099.87,0
19515060,22:20:24,22:20:24,5916,48,,,,11243.93,0
19515060,22:21:07,22:21:07,5917,49,,,,11556.79,0
19515060,22:21:46,22:21:46,5918,50,,,,11831.05,0
19515060,22:22:15,22:22:15,5919,51,,,,12023.12,0
19515060,22:22:36,22:22:36,5920,52,,,,12187.48,0
19515060,22:23:11,22:23:11,5922,53,,,,12465.67,0
19515060,22:23:44,22:23:44,5924,54,,,,12734.64,0
19515060,22:24:14,22:24:14,5925,55,,,,12927.34,0
19515060,22:24:33,22:24:33,5926,56,,,,13061.57,0
19515060,22:24:55,22:24:55,5927,57,,,,13221.89,0
19515060,22:25:21,22:25:21,5928,58,,,,13388.72,0
19515060,22:25:55,22:25:55,4359,59,,,,13637.18,0
19515060,22:26:22,22:26:22,4360,60,,,,13816.48,0
19515060,22:27:00,22:27:00,4361,61,,,,14115.84,
19515060,22:27:24,22:27:24,5929,62,,,,14228.83,0
19515060,22:29:04,22:29:04,5930,63,,,,14703.42,0
19515060,22:29:54,22:29:54,5931,64,,,,14883.16,0
19515060,22:31:15,22:31:15,5410,65,,,,15177.7,0
19515060,22:32:05,22:32:05,5411,66,,,,15339.12,0
19515060,22:33:22,22:33:22,4474,67,,,,15630.19,0
19515060,22:34:15,22:34:15,4475,68,,,,15813.42,0
19515060,22:35:05,22:35:05,3597,69,,,,16025.4,0
19515060,22:36:23,22:36:23,3598,70,,,,16367.11,0
19515060,22:38:00,22:38:00,10016,71,,1,,16671.67,
19515100,21:45:00,21:45:00,10737,1,,,1,0,
19515100,21:46:41,21:46:41,10738,2,,,,778.34,0
19515100,21:47:03,21:47:03,10145,3,,,,970.51,0
19515100,21:47:58,21:47:58,5933,4,,,,1486.35,0
19515100,21:48:26,21:48:26,5902,5,,,,1697.23,0
19515100,21:48:42,21:48:42,5903,6,,,,1861.09,0
19515100,21:48:55,21:48:55,5904,7,,,,1976.37,0
19515100,21:49:08,21:49:08,5905,8,,,,2095.59,0
19515100,21:49:33,21:49:33,5906,9,,,,2308.57,0
19515100,21:50:00,21:50:00,5907,10,,,,2524.78,
19515100,21:50:12,21:50:12,515,11,,,,2595.44,0
19515100,21:50:41,21:50:41,516,12,,,,2802.99,0
19515100,21:51:00,21:51:00,517,13,,,,2916.55,0
19515100,21:52:00,21:52:00,519,14,,,,3342.35,
19515100,21:53:05,21:53:05,8063,15,,,,3645.53,0
19515100,21:53:42,21:53:42,7272,16,,,,3857.1,0
19515100,21:54:14,21:54:14,7274,17,,,,4065.47,0
19515100,21:54:53,21:54:53,7275,18,,,,4283.35,0
19515100,21:55:30,21:55:30,7276,19,,,,4472.98,0
19515100,21:55:54,21:55:54,7277,20,,,,4588.07,0
19515100,21:56:29,21:56:29,528,21,,,,4750,0
19515100,21:57:00,21:57:00,529,22,,,,4897.1,
19515100,21:58:12,21:58:12,530,23,,,,5106.67,0
19515100,21:59:40,21:59:40,531,24,,,,5385.05,0
19515100,22:01:32,22:01:32,532,25,,,,5659.47,0
19515100,22:02:24,22:02:24,533,26,,,,5836.25,0
19515100,22:04:00,22:04:00,9822,27,,,,6168.01,
19515100,22:04:36,22:04:36,8431,28,,,,6349.24,0
19515100,22:05:49,22:05:49,1153,29,,,,6689,0
19515100,22:07:00,22:07:00,9869,30,,,,6990.19,
19515100,22:08:48,22:08:48,1154,31,,,,7376.24,0
19515100,22:10:00,22:10:00,1155,32,,,,7641.83,
19515100,22:10:24,22:10:24,1156,33,,,,7771.24,0
19515100,22:10:48,22:10:48,1157,34,,,,7920.41,0
19515100,22:11:32,22:11:32,1159,35,,,,8183.8,0
19515100,22:12:13,22:12:13,4437,36,,,,8432.15,0
19515100,22:12:39,22:12:39,4438,37,,,,8606.14,0
19515100,22:13:15,22:13:15,9045,38,,,,8764.65,0
19515100,22:14:00,22:14:00,546,39,,,,8897.39,
19515100,22:15:48,22:15:48,9094,40,,,,9507.22,0
19515100,22:16:21,22:16:21,9093,41,,,,9730.34,0
19515100,22:16:58,22:16:58,9563,42,,,,9942.58,0
19515100,22:17:43,22:17:43,9564,43,,,,10173.2,0
19515100,22:18:17,22:18:17,5912,44,,,,10369.38,0
19515100,22:18:52,22:18:52,5913,45,,,,10617.94,0
19515100,22:19:33,22:19:33,5914,46,,,,10900.28,0
19515100,22:20:04,22:20:04,5915,47,,,,11099.87,0
19515100,22:20:24,22:20:24,5916,48,,,,11243.93,0
19515100,22:21:07,22:21:07,5917,49,,,,11556.79,0
19515100,22:21:46,22:21:46,5918,50,,,,11831.05,0
19515100,22:22:15,22:22:15,5919,51,,,,12023.12,0
19515100,22:22:36,22:22:36,5920,52,,,,12187.48,0
19515100,22:23:11,22:23:11,5922,53,,,,12465.67,0
19515100,22:23:44,22:23:44,5924,54,,,,12734.64,0
19515100,22:24:14,22:24:14,5925,55,,,,12927.34,0
19515100,22:24:33,22:24:33,5926,56,,,,13061.57,0
19515100,22:24:55,22:24:55,5927,57,,,,13221.89,0
19515100,22:25:21,22:25:21,5928,58,,,,13388.72,0
19515100,22:25:55,22:25:55,4359,59,,,,13637.18,0
19515100,22:26:22,22:26:22,4360,60,,,,13816.48,0
19515100,22:27:00,22:27:00,4361,61,,,,14115.84,
19515100,22:27:24,22:27:24,5929,62,,,,14228.83,0
19515100,22:29:04,22:29:04,5930,63,,,,14703.42,0
19515100,22:29:54,22:29:54,5931,64,,,,14883.16,0
19515100,22:31:15,22:31:15,5410,65,,,,15177.7,0
19515100,22:32:05,22:32:05,5411,66,,,,15339.12,0
19515100,22:33:22,22:33:22,4474,67,,,,15630.19,0
19515100,22:34:15,22:34:15,4475,68,,,,15813.42,0
19515100,22:35:05,22:35:05,3597,69,,,,16025.4,0
19515100,22:36:23,22:36:23,3598,70,,,,16367.11,0
19515100,22:38:00,22:38:00,10016,71,,1,,16671.67,
19515110,21:45:00,21:45:00,10737,1,,,1,0,
19515110,21:46:41,21:46:41,10738,2,,,,778.34,0
19515110,21:47:03,21:47:03,10145,3,,,,970.51,0
19515110,21:47:58,21:47:58,5933,4,,,,1486.35,0
19515110,21:48:26,21:48:26,5902,5,,,,1697.23,0
19515110,21:48:42,21:48:42,5903,6,,,,1861.09,0
19515110,21:48:55,21:48:55,5904,7,,,,1976.37,0
19515110,21:49:08,21:49:08,5905,8,,,,2095.59,0
19515110,21:49:33,21:49:33,5906,9,,,,2308.57,0
19515110,21:50:00,21:50:00,5907,10,,,,2524.78,
19515110,21:50:12,21:50:12,515,11,,,,2595.44,0
19515110,21:50:41,21:50:41,516,12,,,,2802.99,0
19515110,21:51:00,21:51:00,517,13,,,,2916.55,0
19515110,21:52:00,21:52:00,519,14,,,,3342.35,
19515110,21:53:05,21:53:05,8063,15,,,,3645.53,0
19515110,21:53:42,21:53:42,7272,16,,,,3857.1,0
19515110,21:54:14,21:54:14,7274,17,,,,4065.47,0
19515110,21:54:53,21:54:53,7275,18,,,,4283.35,0
19515110,21:55:30,21:55:30,7276,19,,,,4472.98,0
19515110,21:55:54,21:55:54,7277,20,,,,4588.07,0
19515110,21:56:29,21:56:29,528,21,,,,4750,0
19515110,21:57:00,21:57:00,529,22,,,,4897.1,
19515110,21:58:12,21:58:12,530,23,,,,5106.67,0
19515110,21:59:40,21:59:40,531,24,,,,5385.05,0
19515110,22:01:32,22:01:32,532,25,,,,5659.47,0
19515110,22:02:24,22:02:24,533,26,,,,5836.25,0
19515110,22:04:00,22:04:00,9822,27,,,,6168.01,
19515110,22:04:36,22:04:36,8431,28,,,,6349.24,0
19515110,22:05:49,22:05:49,1153,29,,,,6689,0
19515110,22:07:00,22:07:00,9869,30,,,,6990.19,
19515110,22:08:48,22:08:48,1154,31,,,,7376.24,0
19515110,22:10:00,22:10:00,1155,32,,,,7641.83,
19515110,22:10:24,22:10:24,1156,33,,,,7771.24,0
19515110,22:10:48,22:10:48,1157,34,,,,7920.41,0
19515110,22:11:32,22:11:32,1159,35,,,,8183.8,0
19515110,22:12:13,22:12:13,4437,36,,,,8432.15,0
19515110,22:12:39,22:12:39,4438,37,,,,8606.14,0
19515110,22:13:15,22:13:15,9045,38,,,,8764.65,0
19515110,22:14:00,22:14:00,546,39,,,,8897.39,
19515110,22:15:48,22:15:48,9094,40,,,,9507.22,0
19515110,22:16:21,22:16:21,9093,41,,,,9730.34,0
19515110,22:16:58,22:16:58,9563,42,,,,9942.58,0
19515110,22:17:43,22:17:43,9564,43,,,,10173.2,0
19515110,22:18:17,22:18:17,5912,44,,,,10369.38,0
19515110,22:18:52,22:18:52,5913,45,,,,10617.94,0
19515110,22:19:33,22:19:33,5914,46,,,,10900.28,0
19515110,22:20:04,22:20:04,5915,47,,,,11099.87,0
19515110,22:20:24,22:20:24,5916,48,,,,11243.93,0
19515110,22:21:07,22:21:07,5917,49,,,,11556.79,0
19515110,22:21:46,22:21:46,5918,50,,,,11831.05,0
19515110,22:22:15,22:22:15,5919,51,,,,12023.12,0
19515110,22:22:36,22:22:36,5920,52,,,,12187.48,0
19515110,22:23:11,22:23:11,5922,53,,,,12465.67,0
19515110,22:23:44,22:23:44,5924,54,,,,12734.64,0
19515110,22:24:14,22:24:14,5925,55,,,,12927.34,0
19515110,22:24:33,22:24:33,5926,56,,,,13061.57,0
19515110,22:24:55,22:24:55,5927,57,,,,13221.89,0
19515110,22:25:21,22:25:21,5928,58,,,,13388.72,0
19515110,22:25:55,22:25:55,4359,59,,,,13637.18,0
19515110,22:26:22,22:26:22,4360,60,,,,13816.48,0
19515110,22:27:00,22:27:00,4361,61,,,,14115.84,
19515110,22:27:24,22:27:24,5929,62,,,,14228.83,0
19515110,22:29:04,22:29:04,5930,63,,,,14703.42,0
19515110,22:29:54,22:29:54,5931,64,,,,14883.16,0
19515110,22:31:15,22:31:15,5410,65,,,,15177.7,0
19515110,22:32:05,22:32:05,5411,66,,,,15339.12,0
19515110,22:33:22,22:33:22,4474,67,,,,15630.19,0
19515110,22:34:15,22:34:15,4475,68,,,,15813.42,0
19515110,22:35:05,22:35:05,3597,69,,,,16025.4,0
19515110,22:36:23,22:36:23,3598,70,,,,16367.11,0
19515110,22:38:00,22:38:00,10016,71,,1,,16671.67,
19656020,07:53:00,07:53:00,10737,1,,,1,0,
19656020,07:55:01,07:55:01,10738,2,,,,778.34,0
19656020,07:55:28,07:55:28,10145,3,,,,970.51,0
19656020,07:56:34,07:56:34,5933,4,,,,1486.35,0
19656020,07:57:07,07:57:07,5902,5,,,,1697.23,0
19656020,07:57:26,07:57:26,5903,6,,,,1861.09,0
19656020,07:57:42,07:57:42,5904,7,,,,1976.37,0
19656020,07:57:58,07:57:58,5905,8,,,,2095.59,0
19656020,07:58:28,07:58:28,5906,9,,,,2308.57,0
19656020,07:59:00,07:59:00,5907,10,,,,2524.78,
19656020,07:59:12,07:59:12,515,11,,,,2595.44,0
19656020,07:59:41,07:59:41,516,12,,,,2802.99,0
19656020,08:00:00,08:00:00,517,13,,,,2916.55,0
19656020,08:01:00,08:01:00,519,14,,,,3342.35,
19656020,08:02:31,08:02:31,8063,15,,,,3645.53,0
19656020,08:03:23,08:03:23,7272,16,,,,3857.1,0
19656020,08:04:08,08:04:08,7274,17,,,,4065.47,0
19656020,08:05:03,08:05:03,7275,18,,,,4283.35,0
19656020,08:05:55,08:05:55,7276,19,,,,4472.98,0
19656020,08:06:28,08:06:28,7277,20,,,,4588.07,0
19656020,08:07:17,08:07:17,528,21,,,,4750,0
19656020,08:08:00,08:08:00,529,22,,,,4897.1,
19656020,08:09:22,08:09:22,530,23,,,,5106.67,0
19656020,08:11:02,08:11:02,531,24,,,,5385.05,0
19656020,08:13:10,08:13:10,532,25,,,,5659.47,0
19656020,08:14:10,08:14:10,533,26,,,,5836.25,0
19656020,08:16:00,08:16:00,9822,27,,,,6168.01,
19656020,08:17:12,08:17:12,8431,28,,,,6349.24,0
19656020,08:19:38,08:19:38,1153,29,,,,6689,0
19656020,08:22:00,08:22:00,9869,30,,,,6990.19,
19656020,08:23:48,08:23:48,1154,31,,,,7376.24,0
19656020,08:25:00,08:25:00,1155,32,,,,7641.83,
19656020,08:25:30,08:25:30,1156,33,,,,7771.24,0
19656020,08:26:00,08:26:00,1157,34,,,,7920.41,0
19656020,08:26:55,08:26:55,1159,35,,,,8183.8,0
19656020,08:27:46,08:27:46,4437,36,,,,8432.15,0
19656020,08:28:19,08:28:19,4438,37,,,,8606.14,0
19656020,08:29:04,08:29:04,9045,38,,,,8764.65,0
19656020,08:30:00,08:30:00,546,39,,,,8897.39,
19656020,08:32:14,08:32:14,9094,40,,,,9507.22,0
19656020,08:32:53,08:32:53,9093,41,,,,9730.34,0
19656020,08:33:40,08:33:40,9563,42,,,,9942.58,0
19656020,08:34:34,08:34:34,9564,43,,,,10173.2,0
19656020,08:35:16,08:35:16,5912,44,,,,10369.38,0
19656020,08:36:00,08:36:00,5913,45,,,,10617.94,0
19656020,08:36:50,08:36:50,5914,46,,,,10900.28,0
19656020,08:37:28,08:37:28,5915,47,,,,11099.87,0
19656020,08:37:53,08:37:53,5916,48,,,,11243.93,0
19656020,08:38:46,08:38:46,5917,49,,,,11556.79,0
19656020,08:39:34,08:39:34,5918,50,,,,11831.05,0
19656020,08:40:09,08:40:09,5919,51,,,,12023.12,0
19656020,08:40:35,08:40:35,5920,52,,,,12187.48,0
19656020,08:41:19,08:41:19,5922,53,,,,12465.67,0
19656020,08:41:58,08:41:58,5924,54,,,,12734.64,0
19656020,08:42:36,08:42:36,5925,55,,,,12927.34,0
19656020,08:42:59,08:42:59,5926,56,,,,13061.57,0
19656020,08:43:26,08:43:26,5927,57,,,,13221.89,0
19656020,08:43:58,08:43:58,5928,58,,,,13388.72,0
19656020,08:44:40,08:44:40,4359,59,,,,13637.18,0
19656020,08:45:13,08:45:13,4360,60,,,,13816.48,0
19656020,08:46:00,08:46:00,4361,61,,,,14115.84,
19656020,08:46:36,08:46:36,5929,62,,,,14228.83,0
19656020,08:49:01,08:49:01,5930,63,,,,14703.42,0
19656020,08:50:13,08:50:13,5931,64,,,,14883.16,0
19656020,08:52:11,08:52:11,5410,65,,,,15177.7,0
19656020,08:53:23,08:53:23,5411,66,,,,15339.12,0
19656020,08:55:16,08:55:16,4474,67,,,,15630.19,0
19656020,08:56:33,08:56:33,4475,68,,,,15813.42,0
19656020,08:57:46,08:57:46,3597,69,,,,16025.4,0
19656020,08:59:39,08:59:39,3598,70,,,,16367.11,0
19656020,09:02:00,09:02:00,10016,71,,1,,16671.67,
19656030,07:53:00,07:53:00,10737,1,,,1,0,
19656030,07:55:01,07:55:01,10738,2,,,,778.34,0
19656030,07:55:28,07:55:28,10145,3,,,,970.51,0
19656030,07:56:34,07:56:34,5933,4,,,,1486.35,0
19656030,07:57:07,07:57:07,5902,5,,,,1697.23,0
19656030,07:57:26,07:57:26,5903,6,,,,1861.09,0
19656030,07:57:42,07:57:42,5904,7,,,,1976.37,0
19656030,07:57:58,07:57:58,5905,8,,,,2095.59,0
19656030,07:58:28,07:58:28,5906,9,,,,2308.57,0
19656030,07:59:00,07:59:00,5907,10,,,,2524.78,
19656030,07:59:12,07:59:12,515,11,,,,2595.44,0
19656030,07:59:41,07:59:41,516,12,,,,2802.99,0
19656030,08:00:00,08:00:00,517,13,,,,2916.55,0
19656030,08:01:00,08:01:00,519,14,,,,3342.35,
19656030,08:02:31,08:02:31,8063,15,,,,3645.53,0
19656030,08:03:23,08:03:23,7272,16,,,,3857.1,0
19656030,08:04:08,08:04:08,7274,17,,,,4065.47,0
19656030,08:05:03,08:05:03,7275,18,,,,4283.35,0
19656030,08:05:55,08:05:55,7276,19,,,,4472.98,0
19656030,08:06:28,08:06:28,7277,20,,,,4588.07,0
19656030,08:07:17,08:07:17,528,21,,,,4750,0
19656030,08:08:00,08:08:00,529,22,,,,4897.1,
19656030,08:09:22,08:09:22,530,23,,,,5106.67,0
19656030,08:11:02,08:11:02,531,24,,,,5385.05,0
19656030,08:13:10,08:13:10,532,25,,,,5659.47,0
19656030,08:14:10,08:14:10,533,26,,,,5836.25,0
19656030,08:16:00,08:16:00,9822,27,,,,6168.01,
19656030,08:17:12,08:17:12,8431,28,,,,6349.24,0
19656030,08:19:38,08:19:38,1153,29,,,,6689,0
19656030,08:22:00,08:22:00,9869,30,,,,6990.19,
19656030,08:23:48,08:23:48,1154,31,,,,7376.24,0
19656030,08:25:00,08:25:00,1155,32,,,,7641.83,
19656030,08:25:30,08:25:30,1156,33,,,,7771.24,0
19656030,08:26:00,08:26:00,1157,34,,,,7920.41,0
19656030,08:26:55,08:26:55,1159,35,,,,8183.8,0
19656030,08:27:46,08:27:46,4437,36,,,,8432.15,0
19656030,08:28:19,08:28:19,4438,37,,,,8606.14,0
19656030,08:29:04,08:29:04,9045,38,,,,8764.65,0
19656030,08:30:00,08:30:00,546,39,,,,8897.39,
19656030,08:32:14,08:32:14,9094,40,,,,9507.22,0
19656030,08:32:53,08:32:53,9093,41,,,,9730.34,0
19656030,08:33:40,08:33:40,9563,42,,,,9942.58,0
19656030,08:34:34,08:34:34,9564,43,,,,10173.2,0
19656030,08:35:16,08:35:16,5912,44,,,,10369.38,0
19656030,08:36:00,08:36:00,5913,45,,,,10617.94,0
19656030,08:36:50,08:36:50,5914,46,,,,10900.28,0
19656030,08:37:28,08:37:28,5915,47,,,,11099.87,0
19656030,08:37:53,08:37:53,5916,48,,,,11243.93,0
19656030,08:38:46,08:38:46,5917,49,,,,11556.79,0
19656030,08:39:34,08:39:34,5918,50,,,,11831.05,0
19656030,08:40:09,08:40:09,5919,51,,,,12023.12,0
19656030,08:40:35,08:40:35,5920,52,,,,12187.48,0
19656030,08:41:19,08:41:19,5922,53,,,,12465.67,0
19656030,08:41:58,08:41:58,5924,54,,,,12734.64,0
19656030,08:42:36,08:42:36,5925,55,,,,12927.34,0
19656030,08:42:59,08:42:59,5926,56,,,,13061.57,0
19656030,08:43:26,08:43:26,5927,57,,,,13221.89,0
19656030,08:43:58,08:43:58,5928,58,,,,13388.72,0
19656030,08:44:40,08:44:40,4359,59,,,,13637.18,0
19656030,08:45:13,08:45:13,4360,60,,,,13816.48,0
19656030,08:46:00,08:46:00,4361,61,,,,14115.84,
19656030,08:46:36,08:46:36,5929,62,,,,14228.83,0
19656030,08:49:01,08:49:01,5930,63,,,,14703.42,0
19656030,08:50:13,08:50:13,5931,64,,,,14883.16,0
19656030,08:52:11,08:52:11,5410,65,,,,15177.7,0
19656030,08:53:23,08:53:23,5411,66,,,,15339.12,0
19656030,08:55:16,08:55:16,4474,67,,,,15630.19,0
19656030,08:56:33,08:56:33,4475,68,,,,15813.42,0
19656030,08:57:46,08:57:46,3597,69,,,,16025.4,0
19656030,08:59:39,08:59:39,3598,70,,,,16367.11,0
19656030,09:02:00,09:02:00,10016,71,,1,,16671.67,
19656040,07:53:00,07:53:00,10737,1,,,1,0,
19656040,07:55:01,07:55:01,10738,2,,,,778.34,0
19656040,07:55:28,07:55:28,10145,3,,,,970.51,0
19656040,07:56:34,07:56:34,5933,4,,,,1486.35,0
19656040,07:57:07,07:57:07,5902,5,,,,1697.23,0
19656040,07:57:26,07:57:26,5903,6,,,,1861.09,0
19656040,07:57:42,07:57:42,5904,7,,,,1976.37,0
19656040,07:57:58,07:57:58,5905,8,,,,2095.59,0
19656040,07:58:28,07:58:28,5906,9,,,,2308.57,0
19656040,07:59:00,07:59:00,5907,10,,,,2524.78,
19656040,07:59:12,07:59:12,515,11,,,,2595.44,0
19656040,07:59:41,07:59:41,516,12,,,,2802.99,0
19656040,08:00:00,08:00:00,517,13,,,,2916.55,0
19656040,08:01:00,08:01:00,519,14,,,,3342.35,
19656040,08:02:31,08:02:31,8063,15,,,,3645.53,0
19656040,08:03:23,08:03:23,7272,16,,,,3857.1,0
19656040,08:04:08,08:04:08,7274,17,,,,4065.47,0
19656040,08:05:03,08:05:03,7275,18,,,,4283.35,0
19656040,08:05:55,08:05:55,7276,19,,,,4472.98,0
19656040,08:06:28,08:06:28,7277,20,,,,4588.07,0
19656040,08:07:17,08:07:17,528,21,,,,4750,0
19656040,08:08:00,08:08:00,529,22,,,,4897.1,
19656040,08:09:22,08:09:22,530,23,,,,5106.67,0
19656040,08:11:02,08:11:02,531,24,,,,5385.05,0
19656040,08:13:10,08:13:10,532,25,,,,5659.47,0
19656040,08:14:10,08:14:10,533,26,,,,5836.25,0
19656040,08:16:00,08:16:00,9822,27,,,,6168.01,
19656040,08:17:12,08:17:12,8431,28,,,,6349.24,0
19656040,08:19:38,08:19:38,1153,29,,,,6689,0
19656040,08:22:00,08:22:00,9869,30,,,,6990.19,
19656040,08:23:48,08:23:48,1154,31,,,,7376.24,0
19656040,08:25:00,08:25:00,1155,32,,,,7641.83,
19656040,08:25:30,08:25:30,1156,33,,,,7771.24,0
19656040,08:26:00,08:26:00,1157,34,,,,7920.41,0
19656040,08:26:55,08:26:55,1159,35,,,,8183.8,0
19656040,08:27:46,08:27:46,4437,36,,,,8432.15,0
19656040,08:28:19,08:28:19,4438,37,,,,8606.14,0
19656040,08:29:04,08:29:04,9045,38,,,,8764.65,0
19656040,08:30:00,08:30:00,546,39,,,,8897.39,
19656040,08:32:14,08:32:14,9094,40,,,,9507.22,0
19656040,08:32:53,08:32:53,9093,41,,,,9730.34,0
19656040,08:33:40,08:33:40,9563,42,,,,9942.58,0
19656040,08:34:34,08:34:34,9564,43,,,,10173.2,0
19656040,08:35:16,08:35:16,5912,44,,,,10369.38,0
19656040,08:36:00,08:36:00,5913,45,,,,10617.94,0
19656040,08:36:50,08:36:50,5914,46,,,,10900.28,0
19656040,08:37:28,08:37:28,5915,47,,,,11099.87,0
19656040,08:37:53,08:37:53,5916,48,,,,11243.93,0
19656040,08:38:46,08:38:46,5917,49,,,,11556.79,0
19656040,08:39:34,08:39:34,5918,50,,,,11831.05,0
19656040,08:40:09,08:40:09,5919,51,,,,12023.12,0
19656040,08:40:35,08:40:35,5920,52,,,,12187.48,0
19656040,08:41:19,08:41:19,5922,53,,,,12465.67,0
19656040,08:41:58,08:41:58,5924,54,,,,12734.64,0
19656040,08:42:36,08:42:36,5925,55,,,,12927.34,0
19656040,08:42:59,08:42:59,5926,56,,,,13061.57,0
19656040,08:43:26,08:43:26,5927,57,,,,13221.89,0
19656040,08:43:58,08:43:58,5928,58,,,,13388.72,0
19656040,08:44:40,08:44:40,4359,59,,,,13637.18,0
19656040,08:45:13,08:45:13,4360,60,,,,13816.48,0
19656040,08:46:00,08:46:00,4361,61,,,,14115.84,
19656040,08:46:36,08:46:36,5929,62,,,,14228.83,0
19656040,08:49:01,08:49:01,5930,63,,,,14703.42,0
19656040,08:50:13,08:50:13,5931,64,,,,14883.16,0
19656040,08:52:11,08:52:11,5410,65,,,,15177.7,0
19656040,08:53:23,08:53:23,5411,66,,,,15339.12,0
19656040,08:55:16,08:55:16,4474,67,,,,15630.19,0
19656040,08:56:33,08:56:33,4475,68,,,,15813.42,0
19656040,08:57:46,08:57:46,3597,69,,,,16025.4,0
19656040,08:59:39,08:59:39,3598,70,,,,16367.11,0
19656040,09:02:00,09:02:00,10016,71,,1,,16671.67,
19656050,07:53:00,07:53:00,10737,1,,,1,0,
19656050,07:55:01,07:55:01,10738,2,,,,778.34,0
19656050,07:55:28,07:55:28,10145,3,,,,970.51,0
19656050,07:56:34,07:56:34,5933,4,,,,1486.35,0
19656050,07:57:07,07:57:07,5902,5,,,,1697.23,0
19656050,07:57:26,07:57:26,5903,6,,,,1861.09,0
19656050,07:57:42,07:57:42,5904,7,,,,1976.37,0
19656050,07:57:58,07:57:58,5905,8,,,,2095.59,0
19656050,07:58:28,07:58:28,5906,9,,,,2308.57,0
19656050,07:59:00,07:59:00,5907,10,,,,2524.78,
19656050,07:59:12,07:59:12,515,11,,,,2595.44,0
19656050,07:59:41,07:59:41,516,12,,,,2802.99,0
19656050,08:00:00,08:00:00,517,13,,,,2916.55,0
19656050,08:01:00,08:01:00,519,14,,,,3342.35,
19656050,08:02:31,08:02:31,8063,15,,,,3645.53,0
19656050,08:03:23,08:03:23,7272,16,,,,3857.1,0
19656050,08:04:08,08:04:08,7274,17,,,,4065.47,0
19656050,08:05:03,08:05:03,7275,18,,,,4283.35,0
19656050,08:05:55,08:05:55,7276,19,,,,4472.98,0
19656050,08:06:28,08:06:28,7277,20,,,,4588.07,0
19656050,08:07:17,08:07:17,528,21,,,,4750,0
19656050,08:08:00,08:08:00,529,22,,,,4897.1,
19656050,08:09:22,08:09:22,530,23,,,,5106.67,0
19656050,08:11:02,08:11:02,531,24,,,,5385.05,0
19656050,08:13:10,08:13:10,532,25,,,,5659.47,0
19656050,08:14:10,08:14:10,533,26,,,,5836.25,0
19656050,08:16:00,08:16:00,9822,27,,,,6168.01,
19656050,08:17:12,08:17:12,8431,28,,,,6349.24,0
19656050,08:19:38,08:19:38,1153,29,,,,6689,0
19656050,08:22:00,08:22:00,9869,30,,,,6990.19,
19656050,08:23:48,08:23:48,1154,31,,,,7376.24,0
19656050,08:25:00,08:25:00,1155,32,,,,7641.83,
19656050,08:25:30,08:25:30,1156,33,,,,7771.24,0
19656050,08:26:00,08:26:00,1157,34,,,,7920.41,0
19656050,08:26:55,08:26:55,1159,35,,,,8183.8,0
19656050,08:27:46,08:27:46,4437,36,,,,8432.15,0
19656050,08:28:19,08:28:19,4438,37,,,,8606.14,0
19656050,08:29:04,08:29:04,9045,38,,,,8764.65,0
19656050,08:30:00,08:30:00,546,39,,,,8897.39,
19656050,08:32:14,08:32:14,9094,40,,,,9507.22,0
19656050,08:32:53,08:32:53,9093,41,,,,9730.34,0
19656050,08:33:40,08:33:40,9563,42,,,,9942.58,0
19656050,08:34:34,08:34:34,9564,43,,,,10173.2,0
19656050,08:35:16,08:35:16,5912,44,,,,10369.38,0
19656050,08:36:00,08:36:00,5913,45,,,,10617.94,0
19656050,08:36:50,08:36:50,5914,46,,,,10900.28,0
19656050,08:37:28,08:37:28,5915,47,,,,11099.87,0
19656050,08:37:53,08:37:53,5916,48,,,,11243.93,0
19656050,08:38:46,08:38:46,5917,49,,,,11556.79,0
19656050,08:39:34,08:39:34,5918,50,,,,11831.05,0
19656050,08:40:09,08:40:09,5919,51,,,,12023.12,0
19656050,08:40:35,08:40:35,5920,52,,,,12187.48,0
19656050,08:41:19,08:41:19,5922,53,,,,12465.67,0
19656050,08:41:58,08:41:58,5924,54,,,,12734.64,0
19656050,08:42:36,08:42:36,5925,55,,,,12927.34,0
19656050,08:42:59,08:42:59,5926,56,,,,13061.57,0
19656050,08:43:26,08:43:26,5927,57,,,,13221.89,0
19656050,08:43:58,08:43:58,5928,58,,,,13388.72,0
19656050,08:44:40,08:44:40,4359,59,,,,13637.18,0
19656050,08:45:13,08:45:13,4360,60,,,,13816.48,0
19656050,08:46:00,08:46:00,4361,61,,,,14115.84,
19656050,08:46:36,08:46:36,5929,62,,,,14228.83,0
19656050,08:49:01,08:49:01,5930,63,,,,14703.42,0
19656050,08:50:13,08:50:13,5931,64,,,,14883.16,0
19656050,08:52:11,08:52:11,5410,65,,,,15177.7,0
19656050,08:53:23,08:53:23,5411,66,,,,15339.12,0
19656050,08:55:16,08:55:16,4474,67,,,,15630.19,0
19656050,08:56:33,08:56:33,4475,68,,,,15813.42,0
19656050,08:57:46,08:57:46,3597,69,,,,16025.4,0
19656050,08:59:39,08:59:39,3598,70,,,,16367.11,0
19656050,09:02:00,09:02:00,10016,71,,1,,16671.67,
19656060,07:53:00,07:53:00,10737,1,,,1,0,
19656060,07:55:01,07:55:01,10738,2,,,,778.34,0
19656060,07:55:28,07:55:28,10145,3,,,,970.51,0
19656060,07:56:34,07:56:34,5933,4,,,,1486.35,0
19656060,07:57:07,07:57:07,5902,5,,,,1697.23,0
19656060,07:57:26,07:57:26,5903,6,,,,1861.09,0
19656060,07:57:42,07:57:42,5904,7,,,,1976.37,0
19656060,07:57:58,07:57:58,5905,8,,,,2095.59,0
19656060,07:58:28,07:58:28,5906,9,,,,2308.57,0
19656060,07:59:00,07:59:00,5907,10,,,,2524.78,
19656060,07:59:12,07:59:12,515,11,,,,2595.44,0
19656060,07:59:41,07:59:41,516,12,,,,2802.99,0
19656060,08:00:00,08:00:00,517,13,,,,2916.55,0
19656060,08:01:00,08:01:00,519,14,,,,3342.35,
19656060,08:02:31,08:02:31,8063,15,,,,3645.53,0
19656060,08:03:23,08:03:23,7272,16,,,,3857.1,0
19656060,08:04:08,08:04:08,7274,17,,,,4065.47,0
19656060,08:05:03,08:05:03,7275,18,,,,4283.35,0
19656060,08:05:55,08:05:55,7276,19,,,,4472.98,0
19656060,08:06:28,08:06:28,7277,20,,,,4588.07,0
19656060,08:07:17,08:07:17,528,21,,,,4750,0
19656060,08:08:00,08:08:00,529,22,,,,4897.1,
19656060,08:09:22,08:09:22,530,23,,,,5106.67,0
19656060,08:11:02,08:11:02,531,24,,,,5385.05,0
19656060,08:13:10,08:13:10,532,25,,,,5659.47,0
19656060,08:14:10,08:14:10,533,26,,,,5836.25,0
19656060,08:16:00,08:16:00,9822,27,,,,6168.01,
19656060,08:17:12,08:17:12,8431,28,,,,6349.24,0
19656060,08:19:38,08:19:38,1153,29,,,,6689,0
19656060,08:22:00,08:22:00,9869,30,,,,6990.19,
19656060,08:23:48,08:23:48,1154,31,,,,7376.24,0
19656060,08:25:00,08:25:00,1155,32,,,,7641.83,
19656060,08:25:30,08:25:30,1156,33,,,,7771.24,0
19656060,08:26:00,08:26:00,1157,34,,,,7920.41,0
19656060,08:26:55,08:26:55,1159,35,,,,8183.8,0
19656060,08:27:46,08:27:46,4437,36,,,,8432.15,0
19656060,08:28:19,08:28:19,4438,37,,,,8606.14,0
19656060,08:29:04,08:29:04,9045,38,,,,8764.65,0
19656060,08:30:00,08:30:00,546,39,,,,8897.39,
19656060,08:32:14,08:32:14,9094,40,,,,9507.22,0
19656060,08:32:53,08:32:53,9093,41,,,,9730.34,0
19656060,08:33:40,08:33:40,9563,42,,,,9942.58,0
19656060,08:34:34,08:34:34,9564,43,,,,10173.2,0
19656060,08:35:16,08:35:16,5912,44,,,,10369.38,0
19656060,08:36:00,08:36:00,5913,45,,,,10617.94,0
19656060,08:36:50,08:36:50,5914,46,,,,10900.28,0
19656060,08:37:28,08:37:28,5915,47,,,,11099.87,0
19656060,08:37:53,08:37:53,5916,48,,,,11243.93,0
19656060,08:38:46,08:38:46,5917,49,,,,11556.79,0
19656060,08:39:34,08:39:34,5918,50,,,,11831.05,0
19656060,08:40:09,08:40:09,5919,51,,,,12023.12,0
19656060,08:40:35,08:40:35,5920,52,,,,12187.48,0
19656060,08:41:19,08:41:19,5922,53,,,,12465.67,0
19656060,08:41:58,08:41:58,5924,54,,,,12734.64,0
19656060,08:42:36,08:42:36,5925,55,,,,12927.34,0
19656060,08:42:59,08:42:59,5926,56,,,,13061.57,0
19656060,08:43:26,08:43:26,5927,57,,,,13221.89,0
19656060,08:43:58,08:43:58,5928,58,,,,13388.72,0
19656060,08:44:40,08:44:40,4359,59,,,,13637.18,0
19656060,08:45:13,08:45:13,4360,60,,,,13816.48,0
19656060,08:46:00,08:46:00,4361,61,,,,14115.84,
19656060,08:46:36,08:46:36,5929,62,,,,14228.83,0
19656060,08:49:01,08:49:01,5930,63,,,,14703.42,0
19656060,08:50:13,08:50:13,5931,64,,,,14883.16,0
19656060,08:52:11,08:52:11,5410,65,,,,15177.7,0
19656060,08:53:23,08:53:23,5411,66,,,,15339.12,0
19656060,08:55:16,08:55:16,4474,67,,,,15630.19,0
19656060,08:56:33,08:56:33,4475,68,,,,15813.42,0
19656060,08:57:46,08:57:46,3597,69,,,,16025.4,0
19656060,08:59:39,08:59:39,3598,70,,,,16367.11,0
19656060,09:02:00,09:02:00,10016,71,,1,,16671.67,
19656100,07:53:00,07:53:00,10737,1,,,1,0,
19656100,07:55:01,07:55:01,10738,2,,,,778.34,0
19656100,07:55:28,07:55:28,10145,3,,,,970.51,0
19656100,07:56:34,07:56:34,5933,4,,,,1486.35,0
19656100,07:57:07,07:57:07,5902,5,,,,1697.23,0
19656100,07:57:26,07:57:26,5903,6,,,,1861.09,0
19656100,07:57:42,07:57:42,5904,7,,,,1976.37,0
19656100,07:57:58,07:57:58,5905,8,,,,2095.59,0
19656100,07:58:28,07:58:28,5906,9,,,,2308.57,0
19656100,07:59:00,07:59:00,5907,10,,,,2524.78,
19656100,07:59:12,07:59:12,515,11,,,,2595.44,0
19656100,07:59:41,07:59:41,516,12,,,,2802.99,0
19656100,08:00:00,08:00:00,517,13,,,,2916.55,0
19656100,08:01:00,08:01:00,519,14,,,,3342.35,
19656100,08:02:31,08:02:31,8063,15,,,,3645.53,0
19656100,08:03:23,08:03:23,7272,16,,,,3857.1,0
19656100,08:04:08,08:04:08,7274,17,,,,4065.47,0
19656100,08:05:03,08:05:03,7275,18,,,,4283.35,0
19656100,08:05:55,08:05:55,7276,19,,,,4472.98,0
19656100,08:06:28,08:06:28,7277,20,,,,4588.07,0
19656100,08:07:17,08:07:17,528,21,,,,4750,0
19656100,08:08:00,08:08:00,529,22,,,,4897.1,
19656100,08:09:22,08:09:22,530,23,,,,5106.67,0
19656100,08:11:02,08:11:02,531,24,,,,5385.05,0
19656100,08:13:10,08:13:10,532,25,,,,5659.47,0
19656100,08:14:10,08:14:10,533,26,,,,5836.25,0
19656100,08:16:00,08:16:00,9822,27,,,,6168.01,
19656100,08:17:12,08:17:12,8431,28,,,,6349.24,0
19656100,08:19:38,08:19:38,1153,29,,,,6689,0
19656100,08:22:00,08:22:00,9869,30,,,,6990.19,
19656100,08:23:48,08:23:48,1154,31,,,,7376.24,0
19656100,08:25:00,08:25:00,1155,32,,,,7641.83,
19656100,08:25:30,08:25:30,1156,33,,,,7771.24,0
19656100,08:26:00,08:26:00,1157,34,,,,7920.41,0
19656100,08:26:55,08:26:55,1159,35,,,,8183.8,0
19656100,08:27:46,08:27:46,4437,36,,,,8432.15,0
19656100,08:28:19,08:28:19,4438,37,,,,8606.14,0
19656100,08:29:04,08:29:04,9045,38,,,,8764.65,0
19656100,08:30:00,08:30:00,546,39,,,,8897.39,
19656100,08:32:14,08:32:14,9094,40,,,,9507.22,0
19656100,08:32:53,08:32:53,9093,41,,,,9730.34,0
19656100,08:33:40,08:33:40,9563,42,,,,9942.58,0
19656100,08:34:34,08:34:34,9564,43,,,,10173.2,0
19656100,08:35:16,08:35:16,5912,44,,,,10369.38,0
19656100,08:36:00,08:36:00,5913,45,,,,10617.94,0
19656100,08:36:50,08:36:50,5914,46,,,,10900.28,0
19656100,08:37:28,08:37:28,5915,47,,,,11099.87,0
19656100,08:37:53,08:37:53,5916,48,,,,11243.93,0
19656100,08:38:46,08:38:46,5917,49,,,,11556.79,0
19656100,08:39:34,08:39:34,5918,50,,,,11831.05,0
19656100,08:40:09,08:40:09,5919,51,,,,12023.12,0
19656100,08:40:35,08:40:35,5920,52,,,,12187.48,0
19656100,08:41:19,08:41:19,5922,53,,,,12465.67,0
19656100,08:41:58,08:41:58,5924,54,,,,12734.64,0
19656100,08:42:36,08:42:36,5925,55,,,,12927.34,0
19656100,08:42:59,08:42:59,5926,56,,,,13061.57,0
19656100,08:43:26,08:43:26,5927,57,,,,13221.89,0
19656100,08:43:58,08:43:58,5928,58,,,,13388.72,0
19656100,08:44:40,08:44:40,4359,59,,,,13637.18,0
19656100,08:45:13,08:45:13,4360,60,,,,13816.48,0
19656100,08:46:00,08:46:00,4361,61,,,,14115.84,
19656100,08:46:36,08:46:36,5929,62,,,,14228.83,0
19656100,08:49:01,08:49:01,5930,63,,,,14703.42,0
19656100,08:50:13,08:50:13,5931,64,,,,14883.16,0
19656100,08:52:11,08:52:11,5410,65,,,,15177.7,0
19656100,08:53:23,08:53:23,5411,66,,,,15339.12,0
19656100,08:55:16,08:55:16,4474,67,,,,15630.19,0
19656100,08:56:33,08:56:33,4475,68,,,,15813.42,0
19656100,08:57:46,08:57:46,3597,69,,,,16025.4,0
19656100,08:59:39,08:59:39,3598,70,,,,16367.11,0
19656100,09:02:00,09:02:00,10016,71,,1,,16671.67,
19656110,07:53:00,07:53:00,10737,1,,,1,0,
19656110,07:55:01,07:55:01,10738,2,,,,778.34,0
19656110,07:55:28,07:55:28,10145,3,,,,970.51,0
19656110,07:56:34,07:56:34,5933,4,,,,1486.35,0
19656110,07:57:07,07:57:07,5902,5,,,,1697.23,0
19656110,07:57:26,07:57:26,5903,6,,,,1861.09,0
19656110,07:57:42,07:57:42,5904,7,,,,1976.37,0
19656110,07:57:58,07:57:58,5905,8,,,,2095.59,0
19656110,07:58:28,07:58:28,5906,9,,,,2308.57,0
19656110,07:59:00,07:59:00,5907,10,,,,2524.78,
19656110,07:59:12,07:59:12,515,11,,,,2595.44,0
19656110,07:59:41,07:59:41,516,12,,,,2802.99,0
19656110,08:00:00,08:00:00,517,13,,,,2916.55,0
19656110,08:01:00,08:01:00,519,14,,,,3342.35,
19656110,08:02:31,08:02:31,8063,15,,,,3645.53,0
19656110,08:03:23,08:03:23,7272,16,,,,3857.1,0
19656110,08:04:08,08:04:08,7274,17,,,,4065.47,0
19656110,08:05:03,08:05:03,7275,18,,,,4283.35,0
19656110,08:05:55,08:05:55,7276,19,,,,4472.98,0
19656110,08:06:28,08:06:28,7277,20,,,,4588.07,0
19656110,08:07:17,08:07:17,528,21,,,,4750,0
19656110,08:08:00,08:08:00,529,22,,,,4897.1,
19656110,08:09:22,08:09:22,530,23,,,,5106.67,0
19656110,08:11:02,08:11:02,531,24,,,,5385.05,0
19656110,08:13:10,08:13:10,532,25,,,,5659.47,0
19656110,08:14:10,08:14:10,533,26,,,,5836.25,0
19656110,08:16:00,08:16:00,9822,27,,,,6168.01,
19656110,08:17:12,08:17:12,8431,28,,,,6349.24,0
19656110,08:19:38,08:19:38,1153,29,,,,6689,0
19656110,08:22:00,08:22:00,9869,30,,,,6990.19,
19656110,08:23:48,08:23:48,1154,31,,,,7376.24,0
19656110,08:25:00,08:25:00,1155,32,,,,7641.83,
19656110,08:25:30,08:25:30,1156,33,,,,7771.24,0
19656110,08:26:00,08:26:00,1157,34,,,,7920.41,0
19656110,08:26:55,08:26:55,1159,35,,,,8183.8,0
19656110,08:27:46,08:27:46,4437,36,,,,8432.15,0
19656110,08:28:19,08:28:19,4438,37,,,,8606.14,0
19656110,08:29:04,08:29:04,9045,38,,,,8764.65,0
19656110,08:30:00,08:30:00,546,39,,,,8897.39,
19656110,08:32:14,08:32:14,9094,40,,,,9507.22,0
19656110,08:32:53,08:32:53,9093,41,,,,9730.34,0
19656110,08:33:40,08:33:40,9563,42,,,,9942.58,0
19656110,08:34:34,08:34:34,9564,43,,,,10173.2,0
19656110,08:35:16,08:35:16,5912,44,,,,10369.38,0
19656110,08:36:00,08:36:00,5913,45,,,,10617.94,0
19656110,08:36:50,08:36:50,5914,46,,,,10900.28,0
19656110,08:37:28,08:37:28,5915,47,,,,11099.87,0
19656110,08:37:53,08:37:53,5916,48,,,,11243.93,0
19656110,08:38:46,08:38:46,5917,49,,,,11556.79,0
19656110,08:39:34,08:39:34,5918,50,,,,11831.05,0
19656110,08:40:09,08:40:09,5919,51,,,,12023.12,0
19656110,08:40:35,08:40:35,5920,52,,,,12187.48,0
19656110,08:41:19,08:41:19,5922,53,,,,12465.67,0
19656110,08:41:58,08:41:58,5924,54,,,,12734.64,0
19656110,08:42:36,08:42:36,5925,55,,,,12927.34,0
19656110,08:42:59,08:42:59,5926,56,,,,13061.57,0
19656110,08:43:26,08:43:26,5927,57,,,,13221.89,0
19656110,08:43:58,08:43:58,5928,58,,,,13388.72,0
19656110,08:44:40,08:44:40,4359,59,,,,13637.18,0
19656110,08:45:13,08:45:13,4360,60,,,,13816.48,0
19656110,08:46:00,08:46:00,4361,61,,,,14115.84,
19656110,08:46:36,08:46:36,5929,62,,,,14228.83,0
19656110,08:49:01,08:49:01,5930,63,,,,14703.42,0
19656110,08:50:13,08:50:13,5931,64,,,,14883.16,0
19656110,08:52:11,08:52:11,5410,65,,,,15177.7,0
19656110,08:53:23,08:53:23,5411,66,,,,15339.12,0
19656110,08:55:16,08:55:16,4474,67,,,,15630.19,0
19656110,08:56:33,08:56:33,4475,68,,,,15813.42,0
19656110,08:57:46,08:57:46,3597,69,,,,16025.4,0
19656110,08:59:39,08:59:39,3598,70,,,,16367.11,0
19656110,09:02:00,09:02:00,10016,71,,1,,16671.67,
19687020,22:10:00,22:10:00,10737,1,,,1,0,
19687020,22:11:41,22:11:41,10738,2,,,,778.34,0
19687020,22:12:03,22:12:03,10145,3,,,,970.51,0
19687020,22:12:58,22:12:58,5933,4,,,,1486.35,0
19687020,22:13:26,22:13:26,5902,5,,,,1697.23,0
19687020,22:13:42,22:13:42,5903,6,,,,1861.09,0
19687020,22:13:55,22:13:55,5904,7,,,,1976.37,0
19687020,22:14:08,22:14:08,5905,8,,,,2095.59,0
19687020,22:14:33,22:14:33,5906,9,,,,2308.57,0
19687020,22:15:00,22:15:00,5907,10,,,,2524.78,
19687020,22:15:12,22:15:12,515,11,,,,2595.44,0
19687020,22:15:41,22:15:41,516,12,,,,2802.99,0
19687020,22:16:00,22:16:00,517,13,,,,2916.55,0
19687020,22:17:00,22:17:00,519,14,,,,3342.35,
19687020,22:18:05,22:18:05,8063,15,,,,3645.53,0
19687020,22:18:42,22:18:42,7272,16,,,,3857.1,0
19687020,22:19:14,22:19:14,7274,17,,,,4065.47,0
19687020,22:19:53,22:19:53,7275,18,,,,4283.35,0
19687020,22:20:30,22:20:30,7276,19,,,,4472.98,0
19687020,22:20:54,22:20:54,7277,20,,,,4588.07,0
19687020,22:21:29,22:21:29,528,21,,,,4750,0
19687020,22:22:00,22:22:00,529,22,,,,4897.1,
19687020,22:23:12,22:23:12,530,23,,,,5106.67,0
19687020,22:24:40,22:24:40,531,24,,,,5385.05,0
19687020,22:26:32,22:26:32,532,25,,,,5659.47,0
19687020,22:27:24,22:27:24,533,26,,,,5836.25,0
19687020,22:29:00,22:29:00,9822,27,,,,6168.01,
19687020,22:29:36,22:29:36,8431,28,,,,6349.24,0
19687020,22:30:49,22:30:49,1153,29,,,,6689,0
19687020,22:32:00,22:32:00,9869,30,,,,6990.19,
19687020,22:33:48,22:33:48,1154,31,,,,7376.24,0
19687020,22:35:00,22:35:00,1155,32,,,,7641.83,
19687020,22:35:24,22:35:24,1156,33,,,,7771.24,0
19687020,22:35:48,22:35:48,1157,34,,,,7920.41,0
19687020,22:36:32,22:36:32,1159,35,,,,8183.8,0
19687020,22:37:13,22:37:13,4437,36,,,,8432.15,0
19687020,22:37:39,22:37:39,4438,37,,,,8606.14,0
19687020,22:38:15,22:38:15,9045,38,,,,8764.65,0
19687020,22:39:00,22:39:00,546,39,,,,8897.39,
19687020,22:40:32,22:40:32,9094,40,,,,9507.22,0
19687020,22:40:59,22:40:59,9093,41,,,,9730.34,0
19687020,22:41:31,22:41:31,9563,42,,,,9942.58,0
19687020,22:42:08,22:42:08,9564,43,,,,10173.2,0
19687020,22:42:37,22:42:37,5912,44,,,,10369.38,0
19687020,22:43:07,22:43:07,5913,45,,,,10617.94,0
19687020,22:43:42,22:43:42,5914,46,,,,10900.28,0
19687020,22:44:08,22:44:08,5915,47,,,,11099.87,0
19687020,22:44:25,22:44:25,5916,48,,,,11243.93,0
19687020,22:45:01,22:45:01,5917,49,,,,11556.79,0
19687020,22:45:34,22:45:34,5918,50,,,,11831.05,0
19687020,22:45:59,22:45:59,5919,51,,,,12023.12,0
19687020,22:46:16,22:46:16,5920,52,,,,12187.48,0
19687020,22:46:46,22:46:46,5922,53,,,,12465.67,0
19687020,22:47:14,22:47:14,5924,54,,,,12734.64,0
19687020,22:47:40,22:47:40,5925,55,,,,12927.34,0
19687020,22:47:56,22:47:56,5926,56,,,,13061.57,0
19687020,22:48:14,22:48:14,5927,57,,,,13221.89,0
19687020,22:48:36,22:48:36,5928,58,,,,13388.72,0
19687020,22:49:05,22:49:05,4359,59,,,,13637.18,0
19687020,22:49:28,22:49:28,4360,60,,,,13816.48,0
19687020,22:50:00,22:50:00,4361,61,,,,14115.84,
19687020,22:50:24,22:50:24,5929,62,,,,14228.83,0
19687020,22:52:04,22:52:04,5930,63,,,,14703.42,0
19687020,22:52:54,22:52:54,5931,64,,,,14883.16,0
19687020,22:54:15,22:54:15,5410,65,,,,15177.7,0
19687020,22:55:05,22:55:05,5411,66,,,,15339.12,0
19687020,22:56:22,22:56:22,4474,67,,,,15630.19,0
19687020,22:57:15,22:57:15,4475,68,,,,15813.42,0
19687020,22:58:05,22:58:05,3597,69,,,,16025.4,0
19687020,22:59:23,22:59:23,3598,70,,,,16367.11,0
19687020,23:01:00,23:01:00,10016,71,,1,,16671.67,
19687030,22:10:00,22:10:00,10737,1,,,1,0,
19687030,22:11:41,22:11:41,10738,2,,,,778.34,0
19687030,22:12:03,22:12:03,10145,3,,,,970.51,0
19687030,22:12:58,22:12:58,5933,4,,,,1486.35,0
19687030,22:13:26,22:13:26,5902,5,,,,1697.23,0
19687030,22:13:42,22:13:42,5903,6,,,,1861.09,0
19687030,22:13:55,22:13:55,5904,7,,,,1976.37,0
19687030,22:14:08,22:14:08,5905,8,,,,2095.59,0
19687030,22:14:33,22:14:33,5906,9,,,,2308.57,0
19687030,22:15:00,22:15:00,5907,10,,,,2524.78,
19687030,22:15:12,22:15:12,515,11,,,,2595.44,0
19687030,22:15:41,22:15:41,516,12,,,,2802.99,0
19687030,22:16:00,22:16:00,517,13,,,,2916.55,0
19687030,22:17:00,22:17:00,519,14,,,,3342.35,
19687030,22:18:05,22:18:05,8063,15,,,,3645.53,0
19687030,22:18:42,22:18:42,7272,16,,,,3857.1,0
19687030,22:19:14,22:19:14,7274,17,,,,4065.47,0
19687030,22:19:53,22:19:53,7275,18,,,,4283.35,0
19687030,22:20:30,22:20:30,7276,19,,,,4472.98,0
19687030,22:20:54,22:20:54,7277,20,,,,4588.07,0
19687030,22:21:29,22:21:29,528,21,,,,4750,0
19687030,22:22:00,22:22:00,529,22,,,,4897.1,
19687030,22:23:12,22:23:12,530,23,,,,5106.67,0
19687030,22:24:40,22:24:40,531,24,,,,5385.05,0
19687030,22:26:32,22:26:32,532,25,,,,5659.47,0
19687030,22:27:24,22:27:24,533,26,,,,5836.25,0
19687030,22:29:00,22:29:00,9822,27,,,,6168.01,
19687030,22:29:36,22:29:36,8431,28,,,,6349.24,0
19687030,22:30:49,22:30:49,1153,29,,,,6689,0
19687030,22:32:00,22:32:00,9869,30,,,,6990.19,
19687030,22:33:48,22:33:48,1154,31,,,,7376.24,0
19687030,22:35:00,22:35:00,1155,32,,,,7641.83,
19687030,22:35:24,22:35:24,1156,33,,,,7771.24,0
19687030,22:35:48,22:35:48,1157,34,,,,7920.41,0
19687030,22:36:32,22:36:32,1159,35,,,,8183.8,0
19687030,22:37:13,22:37:13,4437,36,,,,8432.15,0
19687030,22:37:39,22:37:39,4438,37,,,,8606.14,0
19687030,22:38:15,22:38:15,9045,38,,,,8764.65,0
19687030,22:39:00,22:39:00,546,39,,,,8897.39,
19687030,22:40:32,22:40:32,9094,40,,,,9507.22,0
19687030,22:40:59,22:40:59,9093,41,,,,9730.34,0
19687030,22:41:31,22:41:31,9563,42,,,,9942.58,0
19687030,22:42:08,22:42:08,9564,43,,,,10173.2,0
19687030,22:42:37,22:42:37,5912,44,,,,10369.38,0
19687030,22:43:07,22:43:07,5913,45,,,,10617.94,0
19687030,22:43:42,22:43:42,5914,46,,,,10900.28,0
19687030,22:44:08,22:44:08,5915,47,,,,11099.87,0
19687030,22:44:25,22:44:25,5916,48,,,,11243.93,0
19687030,22:45:01,22:45:01,5917,49,,,,11556.79,0
19687030,22:45:34,22:45:34,5918,50,,,,11831.05,0
19687030,22:45:59,22:45:59,5919,51,,,,12023.12,0
19687030,22:46:16,22:46:16,5920,52,,,,12187.48,0
19687030,22:46:46,22:46:46,5922,53,,,,12465.67,0
19687030,22:47:14,22:47:14,5924,54,,,,12734.64,0
19687030,22:47:40,22:47:40,5925,55,,,,12927.34,0
19687030,22:47:56,22:47:56,5926,56,,,,13061.57,0
19687030,22:48:14,22:48:14,5927,57,,,,13221.89,0
19687030,22:48:36,22:48:36,5928,58,,,,13388.72,0
19687030,22:49:05,22:49:05,4359,59,,,,13637.18,0
19687030,22:49:28,22:49:28,4360,60,,,,13816.48,0
19687030,22:50:00,22:50:00,4361,61,,,,14115.84,
19687030,22:50:24,22:50:24,5929,62,,,,14228.83,0
19687030,22:52:04,22:52:04,5930,63,,,,14703.42,0
19687030,22:52:54,22:52:54,5931,64,,,,14883.16,0
19687030,22:54:15,22:54:15,5410,65,,,,15177.7,0
19687030,22:55:05,22:55:05,5411,66,,,,15339.12,0
19687030,22:56:22,22:56:22,4474,67,,,,15630.19,0
19687030,22:57:15,22:57:15,4475,68,,,,15813.42,0
19687030,22:58:05,22:58:05,3597,69,,,,16025.4,0
19687030,22:59:23,22:59:23,3598,70,,,,16367.11,0
19687030,23:01:00,23:01:00,10016,71,,1,,16671.67,
19687040,22:10:00,22:10:00,10737,1,,,1,0,
19687040,22:11:41,22:11:41,10738,2,,,,778.34,0
19687040,22:12:03,22:12:03,10145,3,,,,970.51,0
19687040,22:12:58,22:12:58,5933,4,,,,1486.35,0
19687040,22:13:26,22:13:26,5902,5,,,,1697.23,0
19687040,22:13:42,22:13:42,5903,6,,,,1861.09,0
19687040,22:13:55,22:13:55,5904,7,,,,1976.37,0
19687040,22:14:08,22:14:08,5905,8,,,,2095.59,0
19687040,22:14:33,22:14:33,5906,9,,,,2308.57,0
19687040,22:15:00,22:15:00,5907,10,,,,2524.78,
19687040,22:15:12,22:15:12,515,11,,,,2595.44,0
19687040,22:15:41,22:15:41,516,12,,,,2802.99,0
19687040,22:16:00,22:16:00,517,13,,,,2916.55,0
19687040,22:17:00,22:17:00,519,14,,,,3342.35,
19687040,22:18:05,22:18:05,8063,15,,,,3645.53,0
19687040,22:18:42,22:18:42,7272,16,,,,3857.1,0
19687040,22:19:14,22:19:14,7274,17,,,,4065.47,0
19687040,22:19:53,22:19:53,7275,18,,,,4283.35,0
19687040,22:20:30,22:20:30,7276,19,,,,4472.98,0
19687040,22:20:54,22:20:54,7277,20,,,,4588.07,0
19687040,22:21:29,22:21:29,528,21,,,,4750,0
19687040,22:22:00,22:22:00,529,22,,,,4897.1,
19687040,22:23:12,22:23:12,530,23,,,,5106.67,0
19687040,22:24:40,22:24:40,531,24,,,,5385.05,0
19687040,22:26:32,22:26:32,532,25,,,,5659.47,0
19687040,22:27:24,22:27:24,533,26,,,,5836.25,0
19687040,22:29:00,22:29:00,9822,27,,,,6168.01,
19687040,22:29:36,22:29:36,8431,28,,,,6349.24,0
19687040,22:30:49,22:30:49,1153,29,,,,6689,0
19687040,22:32:00,22:32:00,9869,30,,,,6990.19,
19687040,22:33:48,22:33:48,1154,31,,,,7376.24,0
19687040,22:35:00,22:35:00,1155,32,,,,7641.83,
19687040,22:35:24,22:35:24,1156,33,,,,7771.24,0
19687040,22:35:48,22:35:48,1157,34,,,,7920.41,0
19687040,22:36:32,22:36:32,1159,35,,,,8183.8,0
19687040,22:37:13,22:37:13,4437,36,,,,8432.15,0
19687040,22:37:39,22:37:39,4438,37,,,,8606.14,0
19687040,22:38:15,22:38:15,9045,38,,,,8764.65,0
19687040,22:39:00,22:39:00,546,39,,,,8897.39,
19687040,22:40:32,22:40:32,9094,40,,,,9507.22,0
19687040,22:40:59,22:40:59,9093,41,,,,9730.34,0
19687040,22:41:31,22:41:31,9563,42,,,,9942.58,0
19687040,22:42:08,22:42:08,9564,43,,,,10173.2,0
19687040,22:42:37,22:42:37,5912,44,,,,10369.38,0
19687040,22:43:07,22:43:07,5913,45,,,,10617.94,0
19687040,22:43:42,22:43:42,5914,46,,,,10900.28,0
19687040,22:44:08,22:44:08,5915,47,,,,11099.87,0
19687040,22:44:25,22:44:25,5916,48,,,,11243.93,0
19687040,22:45:01,22:45:01,5917,49,,,,11556.79,0
19687040,22:45:34,22:45:34,5918,50,,,,11831.05,0
19687040,22:45:59,22:45:59,5919,51,,,,12023.12,0
19687040,22:46:16,22:46:16,5920,52,,,,12187.48,0
19687040,22:46:46,22:46:46,5922,53,,,,12465.67,0
19687040,22:47:14,22:47:14,5924,54,,,,12734.64,0
19687040,22:47:40,22:47:40,5925,55,,,,12927.34,0
19687040,22:47:56,22:47:56,5926,56,,,,13061.57,0
19687040,22:48:14,22:48:14,5927,57,,,,13221.89,0
19687040,22:48:36,22:48:36,5928,58,,,,13388.72,0
19687040,22:49:05,22:49:05,4359,59,,,,13637.18,0
19687040,22:49:28,22:49:28,4360,60,,,,13816.48,0
19687040,22:50:00,22:50:00,4361,61,,,,14115.84,
19687040,22:50:24,22:50:24,5929,62,,,,14228.83,0
19687040,22:52:04,22:52:04,5930,63,,,,14703.42,0
19687040,22:52:54,22:52:54,5931,64,,,,14883.16,0
19687040,22:54:15,22:54:15,5410,65,,,,15177.7,0
19687040,22:55:05,22:55:05,5411,66,,,,15339.12,0
19687040,22:56:22,22:56:22,4474,67,,,,15630.19,0
19687040,22:57:15,22:57:15,4475,68,,,,15813.42,0
19687040,22:58:05,22:58:05,3597,69,,,,16025.4,0
19687040,22:59:23,22:59:23,3598,70,,,,16367.11,0
19687040,23:01:00,23:01:00,10016,71,,1,,16671.67,
19687050,22:10:00,22:10:00,10737,1,,,1,0,
19687050,22:11:41,22:11:41,10738,2,,,,778.34,0
19687050,22:12:03,22:12:03,10145,3,,,,970.51,0
19687050,22:12:58,22:12:58,5933,4,,,,1486.35,0
19687050,22:13:26,22:13:26,5902,5,,,,1697.23,0
19687050,22:13:42,22:13:42,5903,6,,,,1861.09,0
19687050,22:13:55,22:13:55,5904,7,,,,1976.37,0
19687050,22:14:08,22:14:08,5905,8,,,,2095.59,0
19687050,22:14:33,22:14:33,5906,9,,,,2308.57,0
19687050,22:15:00,22:15:00,5907,10,,,,2524.78,
19687050,22:15:12,22:15:12,515,11,,,,2595.44,0
19687050,22:15:41,22:15:41,516,12,,,,2802.99,0
19687050,22:16:00,22:16:00,517,13,,,,2916.55,0
19687050,22:17:00,22:17:00,519,14,,,,3342.35,
19687050,22:18:05,22:18:05,8063,15,,,,3645.53,0
19687050,22:18:42,22:18:42,7272,16,,,,3857.1,0
19687050,22:19:14,22:19:14,7274,17,,,,4065.47,0
19687050,22:19:53,22:19:53,7275,18,,,,4283.35,0
19687050,22:20:30,22:20:30,7276,19,,,,4472.98,0
19687050,22:20:54,22:20:54,7277,20,,,,4588.07,0
19687050,22:21:29,22:21:29,528,21,,,,4750,0
19687050,22:22:00,22:22:00,529,22,,,,4897.1,
19687050,22:23:12,22:23:12,530,23,,,,5106.67,0
19687050,22:24:40,22:24:40,531,24,,,,5385.05,0
19687050,22:26:32,22:26:32,532,25,,,,5659.47,0
19687050,22:27:24,22:27:24,533,26,,,,5836.25,0
19687050,22:29:00,22:29:00,9822,27,,,,6168.01,
19687050,22:29:36,22:29:36,8431,28,,,,6349.24,0
19687050,22:30:49,22:30:49,1153,29,,,,6689,0
19687050,22:32:00,22:32:00,9869,30,,,,6990.19,
19687050,22:33:48,22:33:48,1154,31,,,,7376.24,0
19687050,22:35:00,22:35:00,1155,32,,,,7641.83,
19687050,22:35:24,22:35:24,1156,33,,,,7771.24,0
19687050,22:35:48,22:35:48,1157,34,,,,7920.41,0
19687050,22:36:32,22:36:32,1159,35,,,,8183.8,0
19687050,22:37:13,22:37:13,4437,36,,,,8432.15,0
19687050,22:37:39,22:37:39,4438,37,,,,8606.14,0
19687050,22:38:15,22:38:15,9045,38,,,,8764.65,0
19687050,22:39:00,22:39:00,546,39,,,,8897.39,
19687050,22:40:32,22:40:32,9094,40,,,,9507.22,0
19687050,22:40:59,22:40:59,9093,41,,,,9730.34,0
19687050,22:41:31,22:41:31,9563,42,,,,9942.58,0
19687050,22:42:08,22:42:08,9564,43,,,,10173.2,0
19687050,22:42:37,22:42:37,5912,44,,,,10369.38,0
19687050,22:43:07,22:43:07,5913,45,,,,10617.94,0
19687050,22:43:42,22:43:42,5914,46,,,,10900.28,0
19687050,22:44:08,22:44:08,5915,47,,,,11099.87,0
19687050,22:44:25,22:44:25,5916,48,,,,11243.93,0
19687050,22:45:01,22:45:01,5917,49,,,,11556.79,0
19687050,22:45:34,22:45:34,5918,50,,,,11831.05,0
19687050,22:45:59,22:45:59,5919,51,,,,12023.12,0
19687050,22:46:16,22:46:16,5920,52,,,,12187.48,0
19687050,22:46:46,22:46:46,5922,53,,,,12465.67,0
19687050,22:47:14,22:47:14,5924,54,,,,12734.64,0
19687050,22:47:40,22:47:40,5925,55,,,,12927.34,0
19687050,22:47:56,22:47:56,5926,56,,,,13061.57,0
19687050,22:48:14,22:48:14,5927,57,,,,13221.89,0
19687050,22:48:36,22:48:36,5928,58,,,,13388.72,0
19687050,22:49:05,22:49:05,4359,59,,,,13637.18,0
19687050,22:49:28,22:49:28,4360,60,,,,13816.48,0
19687050,22:50:00,22:50:00,4361,61,,,,14115.84,
19687050,22:50:24,22:50:24,5929,62,,,,14228.83,0
19687050,22:52:04,22:52:04,5930,63,,,,14703.42,0
19687050,22:52:54,22:52:54,5931,64,,,,14883.16,0
19687050,22:54:15,22:54:15,5410,65,,,,15177.7,0
19687050,22:55:05,22:55:05,5411,66,,,,15339.12,0
19687050,22:56:22,22:56:22,4474,67,,,,15630.19,0
19687050,22:57:15,22:57:15,4475,68,,,,15813.42,0
19687050,22:58:05,22:58:05,3597,69,,,,16025.4,0
19687050,22:59:23,22:59:23,3598,70,,,,16367.11,0
19687050,23:01:00,23:01:00,10016,71,,1,,16671.67,
19687060,22:10:00,22:10:00,10737,1,,,1,0,
19687060,22:11:41,22:11:41,10738,2,,,,778.34,0
19687060,22:12:03,22:12:03,10145,3,,,,970.51,0
19687060,22:12:58,22:12:58,5933,4,,,,1486.35,0
19687060,22:13:26,22:13:26,5902,5,,,,1697.23,0
19687060,22:13:42,22:13:42,5903,6,,,,1861.09,0
19687060,22:13:55,22:13:55,5904,7,,,,1976.37,0
19687060,22:14:08,22:14:08,5905,8,,,,2095.59,0
19687060,22:14:33,22:14:33,5906,9,,,,2308.57,0
19687060,22:15:00,22:15:00,5907,10,,,,2524.78,
19687060,22:15:12,22:15:12,515,11,,,,2595.44,0
19687060,22:15:41,22:15:41,516,12,,,,2802.99,0
19687060,22:16:00,22:16:00,517,13,,,,2916.55,0
19687060,22:17:00,22:17:00,519,14,,,,3342.35,
19687060,22:18:05,22:18:05,8063,15,,,,3645.53,0
19687060,22:18:42,22:18:42,7272,16,,,,3857.1,0
19687060,22:19:14,22:19:14,7274,17,,,,4065.47,0
19687060,22:19:53,22:19:53,7275,18,,,,4283.35,0
19687060,22:20:30,22:20:30,7276,19,,,,4472.98,0
19687060,22:20:54,22:20:54,7277,20,,,,4588.07,0
19687060,22:21:29,22:21:29,528,21,,,,4750,0
19687060,22:22:00,22:22:00,529,22,,,,4897.1,
19687060,22:23:12,22:23:12,530,23,,,,5106.67,0
19687060,22:24:40,22:24:40,531,24,,,,5385.05,0
19687060,22:26:32,22:26:32,532,25,,,,5659.47,0
19687060,22:27:24,22:27:24,533,26,,,,5836.25,0
19687060,22:29:00,22:29:00,9822,27,,,,6168.01,
19687060,22:29:36,22:29:36,8431,28,,,,6349.24,0
19687060,22:30:49,22:30:49,1153,29,,,,6689,0
19687060,22:32:00,22:32:00,9869,30,,,,6990.19,
19687060,22:33:48,22:33:48,1154,31,,,,7376.24,0
19687060,22:35:00,22:35:00,1155,32,,,,7641.83,
19687060,22:35:24,22:35:24,1156,33,,,,7771.24,0
19687060,22:35:48,22:35:48,1157,34,,,,7920.41,0
19687060,22:36:32,22:36:32,1159,35,,,,8183.8,0
19687060,22:37:13,22:37:13,4437,36,,,,8432.15,0
19687060,22:37:39,22:37:39,4438,37,,,,8606.14,0
19687060,22:38:15,22:38:15,9045,38,,,,8764.65,0
19687060,22:39:00,22:39:00,546,39,,,,8897.39,
19687060,22:40:32,22:40:32,9094,40,,,,9507.22,0
19687060,22:40:59,22:40:59,9093,41,,,,9730.34,0
19687060,22:41:31,22:41:31,9563,42,,,,9942.58,0
19687060,22:42:08,22:42:08,9564,43,,,,10173.2,0
19687060,22:42:37,22:42:37,5912,44,,,,10369.38,0
19687060,22:43:07,22:43:07,5913,45,,,,10617.94,0
19687060,22:43:42,22:43:42,5914,46,,,,10900.28,0
19687060,22:44:08,22:44:08,5915,47,,,,11099.87,0
19687060,22:44:25,22:44:25,5916,48,,,,11243.93,0
19687060,22:45:01,22:45:01,5917,49,,,,11556.79,0
19687060,22:45:34,22:45:34,5918,50,,,,11831.05,0
19687060,22:45:59,22:45:59,5919,51,,,,12023.12,0
19687060,22:46:16,22:46:16,5920,52,,,,12187.48,0
19687060,22:46:46,22:46:46,5922,53,,,,12465.67,0
19687060,22:47:14,22:47:14,5924,54,,,,12734.64,0
19687060,22:47:40,22:47:40,5925,55,,,,12927.34,0
19687060,22:47:56,22:47:56,5926,56,,,,13061.57,0
19687060,22:48:14,22:48:14,5927,57,,,,13221.89,0
19687060,22:48:36,22:48:36,5928,58,,,,13388.72,0
19687060,22:49:05,22:49:05,4359,59,,,,13637.18,0
19687060,22:49:28,22:49:28,4360,60,,,,13816.48,0
19687060,22:50:00,22:50:00,4361,61,,,,14115.84,
19687060,22:50:24,22:50:24,5929,62,,,,14228.83,0
19687060,22:52:04,22:52:04,5930,63,,,,14703.42,0
19687060,22:52:54,22:52:54,5931,64,,,,14883.16,0
19687060,22:54:15,22:54:15,5410,65,,,,15177.7,0
19687060,22:55:05,22:55:05,5411,66,,,,15339.12,0
19687060,22:56:22,22:56:22,4474,67,,,,15630.19,0
19687060,22:57:15,22:57:15,4475,68,,,,15813.42,0
19687060,22:58:05,22:58:05,3597,69,,,,16025.4,0
19687060,22:59:23,22:59:23,3598,70,,,,16367.11,0
19687060,23:01:00,23:01:00,10016,71,,1,,16671.67,
19687100,22:10:00,22:10:00,10737,1,,,1,0,
19687100,22:11:41,22:11:41,10738,2,,,,778.34,0
19687100,22:12:03,22:12:03,10145,3,,,,970.51,0
19687100,22:12:58,22:12:58,5933,4,,,,1486.35,0
19687100,22:13:26,22:13:26,5902,5,,,,1697.23,0
19687100,22:13:42,22:13:42,5903,6,,,,1861.09,0
19687100,22:13:55,22:13:55,5904,7,,,,1976.37,0
19687100,22:14:08,22:14:08,5905,8,,,,2095.59,0
19687100,22:14:33,22:14:33,5906,9,,,,2308.57,0
19687100,22:15:00,22:15:00,5907,10,,,,2524.78,
19687100,22:15:12,22:15:12,515,11,,,,2595.44,0
19687100,22:15:41,22:15:41,516,12,,,,2802.99,0
19687100,22:16:00,22:16:00,517,13,,,,2916.55,0
19687100,22:17:00,22:17:00,519,14,,,,3342.35,
19687100,22:18:05,22:18:05,8063,15,,,,3645.53,0
19687100,22:18:42,22:18:42,7272,16,,,,3857.1,0
19687100,22:19:14,22:19:14,7274,17,,,,4065.47,0
19687100,22:19:53,22:19:53,7275,18,,,,4283.35,0
19687100,22:20:30,22:20:30,7276,19,,,,4472.98,0
19687100,22:20:54,22:20:54,7277,20,,,,4588.07,0
19687100,22:21:29,22:21:29,528,21,,,,4750,0
19687100,22:22:00,22:22:00,529,22,,,,4897.1,
19687100,22:23:12,22:23:12,530,23,,,,5106.67,0
19687100,22:24:40,22:24:40,531,24,,,,5385.05,0
19687100,22:26:32,22:26:32,532,25,,,,5659.47,0
19687100,22:27:24,22:27:24,533,26,,,,5836.25,0
19687100,22:29:00,22:29:00,9822,27,,,,6168.01,
19687100,22:29:36,22:29:36,8431,28,,,,6349.24,0
19687100,22:30:49,22:30:49,1153,29,,,,6689,0
19687100,22:32:00,22:32:00,9869,30,,,,6990.19,
19687100,22:33:48,22:33:48,1154,31,,,,7376.24,0
19687100,22:35:00,22:35:00,1155,32,,,,7641.83,
19687100,22:35:24,22:35:24,1156,33,,,,7771.24,0
19687100,22:35:48,22:35:48,1157,34,,,,7920.41,0
19687100,22:36:32,22:36:32,1159,35,,,,8183.8,0
19687100,22:37:13,22:37:13,4437,36,,,,8432.15,0
19687100,22:37:39,22:37:39,4438,37,,,,8606.14,0
19687100,22:38:15,22:38:15,9045,38,,,,8764.65,0
19687100,22:39:00,22:39:00,546,39,,,,8897.39,
19687100,22:40:32,22:40:32,9094,40,,,,9507.22,0
19687100,22:40:59,22:40:59,9093,41,,,,9730.34,0
19687100,22:41:31,22:41:31,9563,42,,,,9942.58,0
19687100,22:42:08,22:42:08,9564,43,,,,10173.2,0
19687100,22:42:37,22:42:37,5912,44,,,,10369.38,0
19687100,22:43:07,22:43:07,5913,45,,,,10617.94,0
19687100,22:43:42,22:43:42,5914,46,,,,10900.28,0
19687100,22:44:08,22:44:08,5915,47,,,,11099.87,0
19687100,22:44:25,22:44:25,5916,48,,,,11243.93,0
19687100,22:45:01,22:45:01,5917,49,,,,11556.79,0
19687100,22:45:34,22:45:34,5918,50,,,,11831.05,0
19687100,22:45:59,22:45:59,5919,51,,,,12023.12,0
19687100,22:46:16,22:46:16,5920,52,,,,12187.48,0
19687100,22:46:46,22:46:46,5922,53,,,,12465.67,0
19687100,22:47:14,22:47:14,5924,54,,,,12734.64,0
19687100,22:47:40,22:47:40,5925,55,,,,12927.34,0
19687100,22:47:56,22:47:56,5926,56,,,,13061.57,0
19687100,22:48:14,22:48:14,5927,57,,,,13221.89,0
19687100,22:48:36,22:48:36,5928,58,,,,13388.72,0
19687100,22:49:05,22:49:05,4359,59,,,,13637.18,0
19687100,22:49:28,22:49:28,4360,60,,,,13816.48,0
19687100,22:50:00,22:50:00,4361,61,,,,14115.84,
19687100,22:50:24,22:50:24,5929,62,,,,14228.83,0
19687100,22:52:04,22:52:04,5930,63,,,,14703.42,0
19687100,22:52:54,22:52:54,5931,64,,,,14883.16,0
19687100,22:54:15,22:54:15,5410,65,,,,15177.7,0
19687100,22:55:05,22:55:05,5411,66,,,,15339.12,0
19687100,22:56:22,22:56:22,4474,67,,,,15630.19,0
19687100,22:57:15,22:57:15,4475,68,,,,15813.42,0
19687100,22:58:05,22:58:05,3597,69,,,,16025.4,0
19687100,22:59:23,22:59:23,3598,70,,,,16367.11,0
19687100,23:01:00,23:01:00,10016,71,,1,,16671.67,
19687110,22:10:00,22:10:00,10737,1,,,1,0,
19687110,22:11:41,22:11:41,10738,2,,,,778.34,0
19687110,22:12:03,22:12:03,10145,3,,,,970.51,0
19687110,22:12:58,22:12:58,5933,4,,,,1486.35,0
19687110,22:13:26,22:13:26,5902,5,,,,1697.23,0
19687110,22:13:42,22:13:42,5903,6,,,,1861.09,0
19687110,22:13:55,22:13:55,5904,7,,,,1976.37,0
19687110,22:14:08,22:14:08,5905,8,,,,2095.59,0
19687110,22:14:33,22:14:33,5906,9,,,,2308.57,0
19687110,22:15:00,22:15:00,5907,10,,,,2524.78,
19687110,22:15:12,22:15:12,515,11,,,,2595.44,0
19687110,22:15:41,22:15:41,516,12,,,,2802.99,0
19687110,22:16:00,22:16:00,517,13,,,,2916.55,0
19687110,22:17:00,22:17:00,519,14,,,,3342.35,
19687110,22:18:05,22:18:05,8063,15,,,,3645.53,0
19687110,22:18:42,22:18:42,7272,16,,,,3857.1,0
19687110,22:19:14,22:19:14,7274,17,,,,4065.47,0
19687110,22:19:53,22:19:53,7275,18,,,,4283.35,0
19687110,22:20:30,22:20:30,7276,19,,,,4472.98,0
19687110,22:20:54,22:20:54,7277,20,,,,4588.07,0
19687110,22:21:29,22:21:29,528,21,,,,4750,0
19687110,22:22:00,22:22:00,529,22,,,,4897.1,
19687110,22:23:12,22:23:12,530,23,,,,5106.67,0
19687110,22:24:40,22:24:40,531,24,,,,5385.05,0
19687110,22:26:32,22:26:32,532,25,,,,5659.47,0
19687110,22:27:24,22:27:24,533,26,,,,5836.25,0
19687110,22:29:00,22:29:00,9822,27,,,,6168.01,
19687110,22:29:36,22:29:36,8431,28,,,,6349.24,0
19687110,22:30:49,22:30:49,1153,29,,,,6689,0
19687110,22:32:00,22:32:00,9869,30,,,,6990.19,
19687110,22:33:48,22:33:48,1154,31,,,,7376.24,0
19687110,22:35:00,22:35:00,1155,32,,,,7641.83,
19687110,22:35:24,22:35:24,1156,33,,,,7771.24,0
19687110,22:35:48,22:35:48,1157,34,,,,7920.41,0
19687110,22:36:32,22:36:32,1159,35,,,,8183.8,0
19687110,22:37:13,22:37:13,4437,36,,,,8432.15,0
19687110,22:37:39,22:37:39,4438,37,,,,8606.14,0
19687110,22:38:15,22:38:15,9045,38,,,,8764.65,0
19687110,22:39:00,22:39:00,546,39,,,,8897.39,
19687110,22:40:32,22:40:32,9094,40,,,,9507.22,0
19687110,22:40:59,22:40:59,9093,41,,,,9730.34,0
19687110,22:41:31,22:41:31,9563,42,,,,9942.58,0
19687110,22:42:08,22:42:08,9564,43,,,,10173.2,0
19687110,22:42:37,22:42:37,5912,44,,,,10369.38,0
19687110,22:43:07,22:43:07,5913,45,,,,10617.94,0
19687110,22:43:42,22:43:42,5914,46,,,,10900.28,0
19687110,22:44:08,22:44:08,5915,47,,,,11099.87,0
19687110,22:44:25,22:44:25,5916,48,,,,11243.93,0
19687110,22:45:01,22:45:01,5917,49,,,,11556.79,0
19687110,22:45:34,22:45:34,5918,50,,,,11831.05,0
19687110,22:45:59,22:45:59,5919,51,,,,12023.12,0
19687110,22:46:16,22:46:16,5920,52,,,,12187.48,0
19687110,22:46:46,22:46:46,5922,53,,,,12465.67,0
19687110,22:47:14,22:47:14,5924,54,,,,12734.64,0
19687110,22:47:40,22:47:40,5925,55,,,,12927.34,0
19687110,22:47:56,22:47:56,5926,56,,,,13061.57,0
19687110,22:48:14,22:48:14,5927,57,,,,13221.89,0
19687110,22:48:36,22:48:36,5928,58,,,,13388.72,0
19687110,22:49:05,22:49:05,4359,59,,,,13637.18,0
19687110,22:49:28,22:49:28,4360,60,,,,13816.48,0
19687110,22:50:00,22:50:00,4361,61,,,,14115.84,
19687110,22:50:24,22:50:24,5929,62,,,,14228.83,0
19687110,22:52:04,22:52:04,5930,63,,,,14703.42,0
19687110,22:52:54,22:52:54,5931,64,,,,14883.16,0
19687110,22:54:15,22:54:15,5410,65,,,,15177.7,0
19687110,22:55:05,22:55:05,5411,66,,,,15339.12,0
19687110,22:56:22,22:56:22,4474,67,,,,15630.19,0
19687110,22:57:15,22:57:15,4475,68,,,,15813.42,0
19687110,22:58:05,22:58:05,3597,69,,,,16025.4,0
19687110,22:59:23,22:59:23,3598,70,,,,16367.11,0
19687110,23:01:00,23:01:00,10016,71,,1,,16671.67,
19696010,16:41:00,16:41:00,10737,1,,,1,0,
19696010,16:42:41,16:42:41,10738,2,,,,778.34,0
19696010,16:43:03,16:43:03,10145,3,,,,970.51,0
19696010,16:43:58,16:43:58,5933,4,,,,1486.35,0
19696010,16:44:26,16:44:26,5902,5,,,,1697.23,0
19696010,16:44:42,16:44:42,5903,6,,,,1861.09,0
19696010,16:44:55,16:44:55,5904,7,,,,1976.37,0
19696010,16:45:08,16:45:08,5905,8,,,,2095.59,0
19696010,16:45:33,16:45:33,5906,9,,,,2308.57,0
19696010,16:46:00,16:46:00,5907,10,,,,2524.78,
19696010,16:46:18,16:46:18,515,11,,,,2595.44,0
19696010,16:47:01,16:47:01,516,12,,,,2802.99,0
19696010,16:47:31,16:47:31,517,13,,,,2916.55,0
19696010,16:49:00,16:49:00,519,14,,,,3342.35,
19696010,16:50:18,16:50:18,8063,15,,,,3645.53,0
19696010,16:51:02,16:51:02,7272,16,,,,3857.1,0
19696010,16:51:41,16:51:41,7274,17,,,,4065.47,0
19696010,16:52:28,16:52:28,7275,18,,,,4283.35,0
19696010,16:53:13,16:53:13,7276,19,,,,4472.98,0
19696010,16:53:41,16:53:41,7277,20,,,,4588.07,0
19696010,16:54:23,16:54:23,528,21,,,,4750,0
19696010,16:55:00,16:55:00,529,22,,,,4897.1,
19696010,16:56:01,16:56:01,530,23,,,,5106.67,0
19696010,16:57:17,16:57:17,531,24,,,,5385.05,0
19696010,16:58:53,16:58:53,532,25,,,,5659.47,0
19696010,16:59:37,16:59:37,533,26,,,,5836.25,0
19696010,17:01:00,17:01:00,9822,27,,,,6168.01,
19696010,17:01:48,17:01:48,8431,28,,,,6349.24,0
19696010,17:03:25,17:03:25,1153,29,,,,6689,0
19696010,17:05:00,17:05:00,9869,30,,,,6990.19,
19696010,17:06:48,17:06:48,1154,31,,,,7376.24,0
19696010,17:08:00,17:08:00,1155,32,,,,7641.83,
19696010,17:08:30,17:08:30,1156,33,,,,7771.24,0
19696010,17:09:00,17:09:00,1157,34,,,,7920.41,0
19696010,17:09:55,17:09:55,1159,35,,,,8183.8,0
19696010,17:10:46,17:10:46,4437,36,,,,8432.15,0
19696010,17:11:19,17:11:19,4438,37,,,,8606.14,0
19696010,17:12:04,17:12:04,9045,38,,,,8764.65,0
19696010,17:13:00,17:13:00,546,39,,,,8897.39,
19696010,17:14:40,17:14:40,9094,40,,,,9507.22,0
19696010,17:15:10,17:15:10,9093,41,,,,9730.34,0
19696010,17:15:45,17:15:45,9563,42,,,,9942.58,0
19696010,17:16:25,17:16:25,9564,43,,,,10173.2,0
19696010,17:16:57,17:16:57,5912,44,,,,10369.38,0
19696010,17:17:30,17:17:30,5913,45,,,,10617.94,0
19696010,17:18:08,17:18:08,5914,46,,,,10900.28,0
19696010,17:18:36,17:18:36,5915,47,,,,11099.87,0
19696010,17:18:55,17:18:55,5916,48,,,,11243.93,0
19696010,17:19:34,17:19:34,5917,49,,,,11556.79,0
19696010,17:20:10,17:20:10,5918,50,,,,11831.05,0
19696010,17:20:37,17:20:37,5919,51,,,,12023.12,0
19696010,17:20:56,17:20:56,5920,52,,,,12187.48,0
19696010,17:21:29,17:21:29,5922,53,,,,12465.67,0
19696010,17:21:59,17:21:59,5924,54,,,,12734.64,0
19696010,17:22:27,17:22:27,5925,55,,,,12927.34,0
19696010,17:22:44,17:22:44,5926,56,,,,13061.57,0
19696010,17:23:05,17:23:05,5927,57,,,,13221.89,0
19696010,17:23:28,17:23:28,5928,58,,,,13388.72,0
19696010,17:24:00,17:24:00,4359,59,,,,13637.18,0
19696010,17:24:25,17:24:25,4360,60,,,,13816.48,0
19696010,17:25:00,17:25:00,4361,61,,,,14115.84,
19696010,17:25:22,17:25:22,5929,62,,,,14228.83,0
19696010,17:26:53,17:26:53,5930,63,,,,14703.42,0
19696010,17:27:38,17:27:38,5931,64,,,,14883.16,0
19696010,17:28:52,17:28:52,5410,65,,,,15177.7,0
19696010,17:29:37,17:29:37,5411,66,,,,15339.12,0
19696010,17:30:48,17:30:48,4474,67,,,,15630.19,0
19696010,17:31:36,17:31:36,4475,68,,,,15813.42,0
19696010,17:32:21,17:32:21,3597,69,,,,16025.4,0
19696010,17:33:32,17:33:32,3598,70,,,,16367.11,0
19696010,17:35:00,17:35:00,10016,71,,1,,16671.67,
19696120,16:41:00,16:41:00,10737,1,,,1,0,
19696120,16:42:41,16:42:41,10738,2,,,,778.34,0
19696120,16:43:03,16:43:03,10145,3,,,,970.51,0
19696120,16:43:58,16:43:58,5933,4,,,,1486.35,0
19696120,16:44:26,16:44:26,5902,5,,,,1697.23,0
19696120,16:44:42,16:44:42,5903,6,,,,1861.09,0
19696120,16:44:55,16:44:55,5904,7,,,,1976.37,0
19696120,16:45:08,16:45:08,5905,8,,,,2095.59,0
19696120,16:45:33,16:45:33,5906,9,,,,2308.57,0
19696120,16:46:00,16:46:00,5907,10,,,,2524.78,
19696120,16:46:18,16:46:18,515,11,,,,2595.44,0
19696120,16:47:01,16:47:01,516,12,,,,2802.99,0
19696120,16:47:31,16:47:31,517,13,,,,2916.55,0
19696120,16:49:00,16:49:00,519,14,,,,3342.35,
19696120,16:50:18,16:50:18,8063,15,,,,3645.53,0
19696120,16:51:02,16:51:02,7272,16,,,,3857.1,0
19696120,16:51:41,16:51:41,7274,17,,,,4065.47,0
19696120,16:52:28,16:52:28,7275,18,,,,4283.35,0
19696120,16:53:13,16:53:13,7276,19,,,,4472.98,0
19696120,16:53:41,16:53:41,7277,20,,,,4588.07,0
19696120,16:54:23,16:54:23,528,21,,,,4750,0
19696120,16:55:00,16:55:00,529,22,,,,4897.1,
19696120,16:56:01,16:56:01,530,23,,,,5106.67,0
19696120,16:57:17,16:57:17,531,24,,,,5385.05,0
19696120,16:58:53,16:58:53,532,25,,,,5659.47,0
19696120,16:59:37,16:59:37,533,26,,,,5836.25,0
19696120,17:01:00,17:01:00,9822,27,,,,6168.01,
19696120,17:01:48,17:01:48,8431,28,,,,6349.24,0
19696120,17:03:25,17:03:25,1153,29,,,,6689,0
19696120,17:05:00,17:05:00,9869,30,,,,6990.19,
19696120,17:06:48,17:06:48,1154,31,,,,7376.24,0
19696120,17:08:00,17:08:00,1155,32,,,,7641.83,
19696120,17:08:30,17:08:30,1156,33,,,,7771.24,0
19696120,17:09:00,17:09:00,1157,34,,,,7920.41,0
19696120,17:09:55,17:09:55,1159,35,,,,8183.8,0
19696120,17:10:46,17:10:46,4437,36,,,,8432.15,0
19696120,17:11:19,17:11:19,4438,37,,,,8606.14,0
19696120,17:12:04,17:12:04,9045,38,,,,8764.65,0
19696120,17:13:00,17:13:00,546,39,,,,8897.39,
19696120,17:14:40,17:14:40,9094,40,,,,9507.22,0
19696120,17:15:10,17:15:10,9093,41,,,,9730.34,0
19696120,17:15:45,17:15:45,9563,42,,,,9942.58,0
19696120,17:16:25,17:16:25,9564,43,,,,10173.2,0
19696120,17:16:57,17:16:57,5912,44,,,,10369.38,0
19696120,17:17:30,17:17:30,5913,45,,,,10617.94,0
19696120,17:18:08,17:18:08,5914,46,,,,10900.28,0
19696120,17:18:36,17:18:36,5915,47,,,,11099.87,0
19696120,17:18:55,17:18:55,5916,48,,,,11243.93,0
19696120,17:19:34,17:19:34,5917,49,,,,11556.79,0
19696120,17:20:10,17:20:10,5918,50,,,,11831.05,0
19696120,17:20:37,17:20:37,5919,51,,,,12023.12,0
19696120,17:20:56,17:20:56,5920,52,,,,12187.48,0
19696120,17:21:29,17:21:29,5922,53,,,,12465.67,0
19696120,17:21:59,17:21:59,5924,54,,,,12734.64,0
19696120,17:22:27,17:22:27,5925,55,,,,12927.34,0
19696120,17:22:44,17:22:44,5926,56,,,,13061.57,0
19696120,17:23:05,17:23:05,5927,57,,,,13221.89,0
19696120,17:23:28,17:23:28,5928,58,,,,13388.72,0
19696120,17:24:00,17:24:00,4359,59,,,,13637.18,0
19696120,17:24:25,17:24:25,4360,60,,,,13816.48,0
19696120,17:25:00,17:25:00,4361,61,,,,14115.84,
19696120,17:25:22,17:25:22,5929,62,,,,14228.83,0
19696120,17:26:53,17:26:53,5930,63,,,,14703.42,0
19696120,17:27:38,17:27:38,5931,64,,,,14883.16,0
19696120,17:28:52,17:28:52,5410,65,,,,15177.7,0
19696120,17:29:37,17:29:37,5411,66,,,,15339.12,0
19696120,17:30:48,17:30:48,4474,67,,,,15630.19,0
19696120,17:31:36,17:31:36,4475,68,,,,15813.42,0
19696120,17:32:21,17:32:21,3597,69,,,,16025.4,0
19696120,17:33:32,17:33:32,3598,70,,,,16367.11,0
19696120,17:35:00,17:35:00,10016,71,,1,,16671.67,
19790020,08:24:00,08:24:00,10737,1,,,1,0,
19790020,08:26:01,08:26:01,10738,2,,,,778.34,0
19790020,08:26:28,08:26:28,10145,3,,,,970.51,0
19790020,08:27:34,08:27:34,5933,4,,,,1486.35,0
19790020,08:28:07,08:28:07,5902,5,,,,1697.23,0
19790020,08:28:26,08:28:26,5903,6,,,,1861.09,0
19790020,08:28:42,08:28:42,5904,7,,,,1976.37,0
19790020,08:28:58,08:28:58,5905,8,,,,2095.59,0
19790020,08:29:28,08:29:28,5906,9,,,,2308.57,0
19790020,08:30:00,08:30:00,5907,10,,,,2524.78,
19790020,08:30:12,08:30:12,515,11,,,,2595.44,0
19790020,08:30:41,08:30:41,516,12,,,,2802.99,0
19790020,08:31:00,08:31:00,517,13,,,,2916.55,0
19790020,08:32:00,08:32:00,519,14,,,,3342.35,
19790020,08:33:31,08:33:31,8063,15,,,,3645.53,0
19790020,08:34:23,08:34:23,7272,16,,,,3857.1,0
19790020,08:35:08,08:35:08,7274,17,,,,4065.47,0
19790020,08:36:03,08:36:03,7275,18,,,,4283.35,0
19790020,08:36:55,08:36:55,7276,19,,,,4472.98,0
19790020,08:37:28,08:37:28,7277,20,,,,4588.07,0
19790020,08:38:17,08:38:17,528,21,,,,4750,0
19790020,08:39:00,08:39:00,529,22,,,,4897.1,
19790020,08:40:32,08:40:32,530,23,,,,5106.67,0
19790020,08:42:25,08:42:25,531,24,,,,5385.05,0
19790020,08:44:49,08:44:49,532,25,,,,5659.47,0
19790020,08:45:56,08:45:56,533,26,,,,5836.25,0
19790020,08:48:00,08:48:00,9822,27,,,,6168.01,
19790020,08:48:48,08:48:48,8431,28,,,,6349.24,0
19790020,08:50:25,08:50:25,1153,29,,,,6689,0
19790020,08:52:00,08:52:00,9869,30,,,,6990.19,
19790020,08:53:48,08:53:48,1154,31,,,,7376.24,0
19790020,08:55:00,08:55:00,1155,32,,,,7641.83,
19790020,08:55:30,08:55:30,1156,33,,,,7771.24,0
19790020,08:56:00,08:56:00,1157,34,,,,7920.41,0
19790020,08:56:55,08:56:55,1159,35,,,,8183.8,0
19790020,08:57:46,08:57:46,4437,36,,,,8432.15,0
19790020,08:58:19,08:58:19,4438,37,,,,8606.14,0
19790020,08:59:04,08:59:04,9045,38,,,,8764.65,0
19790020,09:00:00,09:00:00,546,39,,,,8897.39,
19790020,09:02:05,09:02:05,9094,40,,,,9507.22,0
19790020,09:02:43,09:02:43,9093,41,,,,9730.34,0
19790020,09:03:26,09:03:26,9563,42,,,,9942.58,0
19790020,09:04:17,09:04:17,9564,43,,,,10173.2,0
19790020,09:04:56,09:04:56,5912,44,,,,10369.38,0
19790020,09:05:37,09:05:37,5913,45,,,,10617.94,0
19790020,09:06:25,09:06:25,5914,46,,,,10900.28,0
19790020,09:07:00,09:07:00,5915,47,,,,11099.87,0
19790020,09:07:24,09:07:24,5916,48,,,,11243.93,0
19790020,09:08:13,09:08:13,5917,49,,,,11556.79,0
19790020,09:08:58,09:08:58,5918,50,,,,11831.05,0
19790020,09:09:31,09:09:31,5919,51,,,,12023.12,0
19790020,09:09:55,09:09:55,5920,52,,,,12187.48,0
19790020,09:10:36,09:10:36,5922,53,,,,12465.67,0
19790020,09:11:14,09:11:14,5924,54,,,,12734.64,0
19790020,09:11:49,09:11:49,5925,55,,,,12927.34,0
19790020,09:12:11,09:12:11,5926,56,,,,13061.57,0
19790020,09:12:36,09:12:36,5927,57,,,,13221.89,0
19790020,09:13:06,09:13:06,5928,58,,,,13388.72,0
19790020,09:13:45,09:13:45,4359,59,,,,13637.18,0
19790020,09:14:16,09:14:16,4360,60,,,,13816.48,0
19790020,09:15:00,09:15:00,4361,61,,,,14115.84,
19790020,09:15:36,09:15:36,5929,62,,,,14228.83,0
19790020,09:18:01,09:18:01,5930,63,,,,14703.42,0
19790020,09:19:13,09:19:13,5931,64,,,,14883.16,0
19790020,09:21:11,09:21:11,5410,65,,,,15177.7,0
19790020,09:22:23,09:22:23,5411,66,,,,15339.12,0
19790020,09:24:16,09:24:16,4474,67,,,,15630.19,0
19790020,09:25:33,09:25:33,4475,68,,,,15813.42,0
19790020,09:26:46,09:26:46,3597,69,,,,16025.4,0
19790020,09:28:39,09:28:39,3598,70,,,,16367.11,0
19790020,09:31:00,09:31:00,10016,71,,1,,16671.67,
19790030,08:24:00,08:24:00,10737,1,,,1,0,
19790030,08:26:01,08:26:01,10738,2,,,,778.34,0
19790030,08:26:28,08:26:28,10145,3,,,,970.51,0
19790030,08:27:34,08:27:34,5933,4,,,,1486.35,0
19790030,08:28:07,08:28:07,5902,5,,,,1697.23,0
19790030,08:28:26,08:28:26,5903,6,,,,1861.09,0
19790030,08:28:42,08:28:42,5904,7,,,,1976.37,0
19790030,08:28:58,08:28:58,5905,8,,,,2095.59,0
19790030,08:29:28,08:29:28,5906,9,,,,2308.57,0
19790030,08:30:00,08:30:00,5907,10,,,,2524.78,
19790030,08:30:12,08:30:12,515,11,,,,2595.44,0
19790030,08:30:41,08:30:41,516,12,,,,2802.99,0
19790030,08:31:00,08:31:00,517,13,,,,2916.55,0
19790030,08:32:00,08:32:00,519,14,,,,3342.35,
19790030,08:33:31,08:33:31,8063,15,,,,3645.53,0
19790030,08:34:23,08:34:23,7272,16,,,,3857.1,0
19790030,08:35:08,08:35:08,7274,17,,,,4065.47,0
19790030,08:36:03,08:36:03,7275,18,,,,4283.35,0
19790030,08:36:55,08:36:55,7276,19,,,,4472.98,0
19790030,08:37:28,08:37:28,7277,20,,,,4588.07,0
19790030,08:38:17,08:38:17,528,21,,,,4750,0
19790030,08:39:00,08:39:00,529,22,,,,4897.1,
19790030,08:40:32,08:40:32,530,23,,,,5106.67,0
19790030,08:42:25,08:42:25,531,24,,,,5385.05,0
19790030,08:44:49,08:44:49,532,25,,,,5659.47,0
19790030,08:45:56,08:45:56,533,26,,,,5836.25,0
19790030,08:48:00,08:48:00,9822,27,,,,6168.01,
19790030,08:48:48,08:48:48,8431,28,,,,6349.24,0
19790030,08:50:25,08:50:25,1153,29,,,,6689,0
19790030,08:52:00,08:52:00,9869,30,,,,6990.19,
19790030,08:53:48,08:53:48,1154,31,,,,7376.24,0
19790030,08:55:00,08:55:00,1155,32,,,,7641.83,
19790030,08:55:30,08:55:30,1156,33,,,,7771.24,0
19790030,08:56:00,08:56:00,1157,34,,,,7920.41,0
19790030,08:56:55,08:56:55,1159,35,,,,8183.8,0
19790030,08:57:46,08:57:46,4437,36,,,,8432.15,0
19790030,08:58:19,08:58:19,4438,37,,,,8606.14,0
19790030,08:59:04,08:59:04,9045,38,,,,8764.65,0
19790030,09:00:00,09:00:00,546,39,,,,8897.39,
19790030,09:02:05,09:02:05,9094,40,,,,9507.22,0
19790030,09:02:43,09:02:43,9093,41,,,,9730.34,0
19790030,09:03:26,09:03:26,9563,42,,,,9942.58,0
19790030,09:04:17,09:04:17,9564,43,,,,10173.2,0
19790030,09:04:56,09:04:56,5912,44,,,,10369.38,0
19790030,09:05:37,09:05:37,5913,45,,,,10617.94,0
19790030,09:06:25,09:06:25,5914,46,,,,10900.28,0
19790030,09:07:00,09:07:00,5915,47,,,,11099.87,0
19790030,09:07:24,09:07:24,5916,48,,,,11243.93,0
19790030,09:08:13,09:08:13,5917,49,,,,11556.79,0
19790030,09:08:58,09:08:58,5918,50,,,,11831.05,0
19790030,09:09:31,09:09:31,5919,51,,,,12023.12,0
19790030,09:09:55,09:09:55,5920,52,,,,12187.48,0
19790030,09:10:36,09:10:36,5922,53,,,,12465.67,0
19790030,09:11:14,09:11:14,5924,54,,,,12734.64,0
19790030,09:11:49,09:11:49,5925,55,,,,12927.34,0
19790030,09:12:11,09:12:11,5926,56,,,,13061.57,0
19790030,09:12:36,09:12:36,5927,57,,,,13221.89,0
19790030,09:13:06,09:13:06,5928,58,,,,13388.72,0
19790030,09:13:45,09:13:45,4359,59,,,,13637.18,0
19790030,09:14:16,09:14:16,4360,60,,,,13816.48,0
19790030,09:15:00,09:15:00,4361,61,,,,14115.84,
19790030,09:15:36,09:15:36,5929,62,,,,14228.83,0
19790030,09:18:01,09:18:01,5930,63,,,,14703.42,0
19790030,09:19:13,09:19:13,5931,64,,,,14883.16,0
19790030,09:21:11,09:21:11,5410,65,,,,15177.7,0
19790030,09:22:23,09:22:23,5411,66,,,,15339.12,0
19790030,09:24:16,09:24:16,4474,67,,,,15630.19,0
19790030,09:25:33,09:25:33,4475,68,,,,15813.42,0
19790030,09:26:46,09:26:46,3597,69,,,,16025.4,0
19790030,09:28:39,09:28:39,3598,70,,,,16367.11,0
19790030,09:31:00,09:31:00,10016,71,,1,,16671.67,
19790040,08:24:00,08:24:00,10737,1,,,1,0,
19790040,08:26:01,08:26:01,10738,2,,,,778.34,0
19790040,08:26:28,08:26:28,10145,3,,,,970.51,0
19790040,08:27:34,08:27:34,5933,4,,,,1486.35,0
19790040,08:28:07,08:28:07,5902,5,,,,1697.23,0
19790040,08:28:26,08:28:26,5903,6,,,,1861.09,0
19790040,08:28:42,08:28:42,5904,7,,,,1976.37,0
19790040,08:28:58,08:28:58,5905,8,,,,2095.59,0
19790040,08:29:28,08:29:28,5906,9,,,,2308.57,0
19790040,08:30:00,08:30:00,5907,10,,,,2524.78,
19790040,08:30:12,08:30:12,515,11,,,,2595.44,0
19790040,08:30:41,08:30:41,516,12,,,,2802.99,0
19790040,08:31:00,08:31:00,517,13,,,,2916.55,0
19790040,08:32:00,08:32:00,519,14,,,,3342.35,
19790040,08:33:31,08:33:31,8063,15,,,,3645.53,0
19790040,08:34:23,08:34:23,7272,16,,,,3857.1,0
19790040,08:35:08,08:35:08,7274,17,,,,4065.47,0
19790040,08:36:03,08:36:03,7275,18,,,,4283.35,0
19790040,08:36:55,08:36:55,7276,19,,,,4472.98,0
19790040,08:37:28,08:37:28,7277,20,,,,4588.07,0
19790040,08:38:17,08:38:17,528,21,,,,4750,0
19790040,08:39:00,08:39:00,529,22,,,,4897.1,
19790040,08:40:32,08:40:32,530,23,,,,5106.67,0
19790040,08:42:25,08:42:25,531,24,,,,5385.05,0
19790040,08:44:49,08:44:49,532,25,,,,5659.47,0
19790040,08:45:56,08:45:56,533,26,,,,5836.25,0
19790040,08:48:00,08:48:00,9822,27,,,,6168.01,
19790040,08:48:48,08:48:48,8431,28,,,,6349.24,0
19790040,08:50:25,08:50:25,1153,29,,,,6689,0
19790040,08:52:00,08:52:00,9869,30,,,,6990.19,
19790040,08:53:48,08:53:48,1154,31,,,,7376.24,0
19790040,08:55:00,08:55:00,1155,32,,,,7641.83,
19790040,08:55:30,08:55:30,1156,33,,,,7771.24,0
19790040,08:56:00,08:56:00,1157,34,,,,7920.41,0
19790040,08:56:55,08:56:55,1159,35,,,,8183.8,0
19790040,08:57:46,08:57:46,4437,36,,,,8432.15,0
19790040,08:58:19,08:58:19,4438,37,,,,8606.14,0
19790040,08:59:04,08:59:04,9045,38,,,,8764.65,0
19790040,09:00:00,09:00:00,546,39,,,,8897.39,
19790040,09:02:05,09:02:05,9094,40,,,,9507.22,0
19790040,09:02:43,09:02:43,9093,41,,,,9730.34,0
19790040,09:03:26,09:03:26,9563,42,,,,9942.58,0
19790040,09:04:17,09:04:17,9564,43,,,,10173.2,0
19790040,09:04:56,09:04:56,5912,44,,,,10369.38,0
19790040,09:05:37,09:05:37,5913,45,,,,10617.94,0
19790040,09:06:25,09:06:25,5914,46,,,,10900.28,0
19790040,09:07:00,09:07:00,5915,47,,,,11099.87,0
19790040,09:07:24,09:07:24,5916,48,,,,11243.93,0
19790040,09:08:13,09:08:13,5917,49,,,,11556.79,0
19790040,09:08:58,09:08:58,5918,50,,,,11831.05,0
19790040,09:09:31,09:09:31,5919,51,,,,12023.12,0
19790040,09:09:55,09:09:55,5920,52,,,,12187.48,0
19790040,09:10:36,09:10:36,5922,53,,,,12465.67,0
19790040,09:11:14,09:11:14,5924,54,,,,12734.64,0
19790040,09:11:49,09:11:49,5925,55,,,,12927.34,0
19790040,09:12:11,09:12:11,5926,56,,,,13061.57,0
19790040,09:12:36,09:12:36,5927,57,,,,13221.89,0
19790040,09:13:06,09:13:06,5928,58,,,,13388.72,0
19790040,09:13:45,09:13:45,4359,59,,,,13637.18,0
19790040,09:14:16,09:14:16,4360,60,,,,13816.48,0
19790040,09:15:00,09:15:00,4361,61,,,,14115.84,
19790040,09:15:36,09:15:36,5929,62,,,,14228.83,0
19790040,09:18:01,09:18:01,5930,63,,,,14703.42,0
19790040,09:19:13,09:19:13,5931,64,,,,14883.16,0
19790040,09:21:11,09:21:11,5410,65,,,,15177.7,0
19790040,09:22:23,09:22:23,5411,66,,,,15339.12,0
19790040,09:24:16,09:24:16,4474,67,,,,15630.19,0
19790040,09:25:33,09:25:33,4475,68,,,,15813.42,0
19790040,09:26:46,09:26:46,3597,69,,,,16025.4,0
19790040,09:28:39,09:28:39,3598,70,,,,16367.11,0
19790040,09:31:00,09:31:00,10016,71,,1,,16671.67,
19790050,08:24:00,08:24:00,10737,1,,,1,0,
19790050,08:26:01,08:26:01,10738,2,,,,778.34,0
19790050,08:26:28,08:26:28,10145,3,,,,970.51,0
19790050,08:27:34,08:27:34,5933,4,,,,1486.35,0
19790050,08:28:07,08:28:07,5902,5,,,,1697.23,0
19790050,08:28:26,08:28:26,5903,6,,,,1861.09,0
19790050,08:28:42,08:28:42,5904,7,,,,1976.37,0
19790050,08:28:58,08:28:58,5905,8,,,,2095.59,0
19790050,08:29:28,08:29:28,5906,9,,,,2308.57,0
19790050,08:30:00,08:30:00,5907,10,,,,2524.78,
19790050,08:30:12,08:30:12,515,11,,,,2595.44,0
19790050,08:30:41,08:30:41,516,12,,,,2802.99,0
19790050,08:31:00,08:31:00,517,13,,,,2916.55,0
19790050,08:32:00,08:32:00,519,14,,,,3342.35,
19790050,08:33:31,08:33:31,8063,15,,,,3645.53,0
19790050,08:34:23,08:34:23,7272,16,,,,3857.1,0
19790050,08:35:08,08:35:08,7274,17,,,,4065.47,0
19790050,08:36:03,08:36:03,7275,18,,,,4283.35,0
19790050,08:36:55,08:36:55,7276,19,,,,4472.98,0
19790050,08:37:28,08:37:28,7277,20,,,,4588.07,0
19790050,08:38:17,08:38:17,528,21,,,,4750,0
19790050,08:39:00,08:39:00,529,22,,,,4897.1,
19790050,08:40:32,08:40:32,530,23,,,,5106.67,0
19790050,08:42:25,08:42:25,531,24,,,,5385.05,0
19790050,08:44:49,08:44:49,532,25,,,,5659.47,0
19790050,08:45:56,08:45:56,533,26,,,,5836.25,0
19790050,08:48:00,08:48:00,9822,27,,,,6168.01,
19790050,08:48:48,08:48:48,8431,28,,,,6349.24,0
19790050,08:50:25,08:50:25,1153,29,,,,6689,0
19790050,08:52:00,08:52:00,9869,30,,,,6990.19,
19790050,08:53:48,08:53:48,1154,31,,,,7376.24,0
19790050,08:55:00,08:55:00,1155,32,,,,7641.83,
19790050,08:55:30,08:55:30,1156,33,,,,7771.24,0
19790050,08:56:00,08:56:00,1157,34,,,,7920.41,0
19790050,08:56:55,08:56:55,1159,35,,,,8183.8,0
19790050,08:57:46,08:57:46,4437,36,,,,8432.15,0
19790050,08:58:19,08:58:19,4438,37,,,,8606.14,0
19790050,08:59:04,08:59:04,9045,38,,,,8764.65,0
19790050,09:00:00,09:00:00,546,39,,,,8897.39,
19790050,09:02:05,09:02:05,9094,40,,,,9507.22,0
19790050,09:02:43,09:02:43,9093,41,,,,9730.34,0
19790050,09:03:26,09:03:26,9563,42,,,,9942.58,0
19790050,09:04:17,09:04:17,9564,43,,,,10173.2,0
19790050,09:04:56,09:04:56,5912,44,,,,10369.38,0
19790050,09:05:37,09:05:37,5913,45,,,,10617.94,0
19790050,09:06:25,09:06:25,5914,46,,,,10900.28,0
19790050,09:07:00,09:07:00,5915,47,,,,11099.87,0
19790050,09:07:24,09:07:24,5916,48,,,,11243.93,0
19790050,09:08:13,09:08:13,5917,49,,,,11556.79,0
19790050,09:08:58,09:08:58,5918,50,,,,11831.05,0
19790050,09:09:31,09:09:31,5919,51,,,,12023.12,0
19790050,09:09:55,09:09:55,5920,52,,,,12187.48,0
19790050,09:10:36,09:10:36,5922,53,,,,12465.67,0
19790050,09:11:14,09:11:14,5924,54,,,,12734.64,0
19790050,09:11:49,09:11:49,5925,55,,,,12927.34,0
19790050,09:12:11,09:12:11,5926,56,,,,13061.57,0
19790050,09:12:36,09:12:36,5927,57,,,,13221.89,0
19790050,09:13:06,09:13:06,5928,58,,,,13388.72,0
19790050,09:13:45,09:13:45,4359,59,,,,13637.18,0
19790050,09:14:16,09:14:16,4360,60,,,,13816.48,0
19790050,09:15:00,09:15:00,4361,61,,,,14115.84,
19790050,09:15:36,09:15:36,5929,62,,,,14228.83,0
19790050,09:18:01,09:18:01,5930,63,,,,14703.42,0
19790050,09:19:13,09:19:13,5931,64,,,,14883.16,0
19790050,09:21:11,09:21:11,5410,65,,,,15177.7,0
19790050,09:22:23,09:22:23,5411,66,,,,15339.12,0
19790050,09:24:16,09:24:16,4474,67,,,,15630.19,0
19790050,09:25:33,09:25:33,4475,68,,,,15813.42,0
19790050,09:26:46,09:26:46,3597,69,,,,16025.4,0
19790050,09:28:39,09:28:39,3598,70,,,,16367.11,0
19790050,09:31:00,09:31:00,10016,71,,1,,16671.67,
19790060,08:24:00,08:24:00,10737,1,,,1,0,
19790060,08:26:01,08:26:01,10738,2,,,,778.34,0
19790060,08:26:28,08:26:28,10145,3,,,,970.51,0
19790060,08:27:34,08:27:34,5933,4,,,,1486.35,0
19790060,08:28:07,08:28:07,5902,5,,,,1697.23,0
19790060,08:28:26,08:28:26,5903,6,,,,1861.09,0
19790060,08:28:42,08:28:42,5904,7,,,,1976.37,0
19790060,08:28:58,08:28:58,5905,8,,,,2095.59,0
19790060,08:29:28,08:29:28,5906,9,,,,2308.57,0
19790060,08:30:00,08:30:00,5907,10,,,,2524.78,
19790060,08:30:12,08:30:12,515,11,,,,2595.44,0
19790060,08:30:41,08:30:41,516,12,,,,2802.99,0
19790060,08:31:00,08:31:00,517,13,,,,2916.55,0
19790060,08:32:00,08:32:00,519,14,,,,3342.35,
19790060,08:33:31,08:33:31,8063,15,,,,3645.53,0
19790060,08:34:23,08:34:23,7272,16,,,,3857.1,0
19790060,08:35:08,08:35:08,7274,17,,,,4065.47,0
19790060,08:36:03,08:36:03,7275,18,,,,4283.35,0
19790060,08:36:55,08:36:55,7276,19,,,,4472.98,0
19790060,08:37:28,08:37:28,7277,20,,,,4588.07,0
19790060,08:38:17,08:38:17,528,21,,,,4750,0
19790060,08:39:00,08:39:00,529,22,,,,4897.1,
19790060,08:40:32,08:40:32,530,23,,,,5106.67,0
19790060,08:42:25,08:42:25,531,24,,,,5385.05,0
19790060,08:44:49,08:44:49,532,25,,,,5659.47,0
19790060,08:45:56,08:45:56,533,26,,,,5836.25,0
19790060,08:48:00,08:48:00,9822,27,,,,6168.01,
19790060,08:48:48,08:48:48,8431,28,,,,6349.24,0
19790060,08:50:25,08:50:25,1153,29,,,,6689,0
19790060,08:52:00,08:52:00,9869,30,,,,6990.19,
19790060,08:53:48,08:53:48,1154,31,,,,7376.24,0
19790060,08:55:00,08:55:00,1155,32,,,,7641.83,
19790060,08:55:30,08:55:30,1156,33,,,,7771.24,0
19790060,08:56:00,08:56:00,1157,34,,,,7920.41,0
19790060,08:56:55,08:56:55,1159,35,,,,8183.8,0
19790060,08:57:46,08:57:46,4437,36,,,,8432.15,0
19790060,08:58:19,08:58:19,4438,37,,,,8606.14,0
19790060,08:59:04,08:59:04,9045,38,,,,8764.65,0
19790060,09:00:00,09:00:00,546,39,,,,8897.39,
19790060,09:02:05,09:02:05,9094,40,,,,9507.22,0
19790060,09:02:43,09:02:43,9093,41,,,,9730.34,0
19790060,09:03:26,09:03:26,9563,42,,,,9942.58,0
19790060,09:04:17,09:04:17,9564,43,,,,10173.2,0
19790060,09:04:56,09:04:56,5912,44,,,,10369.38,0
19790060,09:05:37,09:05:37,5913,45,,,,10617.94,0
19790060,09:06:25,09:06:25,5914,46,,,,10900.28,0
19790060,09:07:00,09:07:00,5915,47,,,,11099.87,0
19790060,09:07:24,09:07:24,5916,48,,,,11243.93,0
19790060,09:08:13,09:08:13,5917,49,,,,11556.79,0
19790060,09:08:58,09:08:58,5918,50,,,,11831.05,0
19790060,09:09:31,09:09:31,5919,51,,,,12023.12,0
19790060,09:09:55,09:09:55,5920,52,,,,12187.48,0
19790060,09:10:36,09:10:36,5922,53,,,,12465.67,0
19790060,09:11:14,09:11:14,5924,54,,,,12734.64,0
19790060,09:11:49,09:11:49,5925,55,,,,12927.34,0
19790060,09:12:11,09:12:11,5926,56,,,,13061.57,0
19790060,09:12:36,09:12:36,5927,57,,,,13221.89,0
19790060,09:13:06,09:13:06,5928,58,,,,13388.72,0
19790060,09:13:45,09:13:45,4359,59,,,,13637.18,0
19790060,09:14:16,09:14:16,4360,60,,,,13816.48,0
19790060,09:15:00,09:15:00,4361,61,,,,14115.84,
19790060,09:15:36,09:15:36,5929,62,,,,14228.83,0
19790060,09:18:01,09:18:01,5930,63,,,,14703.42,0
19790060,09:19:13,09:19:13,5931,64,,,,14883.16,0
19790060,09:21:11,09:21:11,5410,65,,,,15177.7,0
19790060,09:22:23,09:22:23,5411,66,,,,15339.12,0
19790060,09:24:16,09:24:16,4474,67,,,,15630.19,0
19790060,09:25:33,09:25:33,4475,68,,,,15813.42,0
19790060,09:26:46,09:26:46,3597,69,,,,16025.4,0
19790060,09:28:39,09:28:39,3598,70,,,,16367.11,0
19790060,09:31:00,09:31:00,10016,71,,1,,16671.67,
19790100,08:24:00,08:24:00,10737,1,,,1,0,
19790100,08:26:01,08:26:01,10738,2,,,,778.34,0
19790100,08:26:28,08:26:28,10145,3,,,,970.51,0
19790100,08:27:34,08:27:34,5933,4,,,,1486.35,0
19790100,08:28:07,08:28:07,5902,5,,,,1697.23,0
19790100,08:28:26,08:28:26,5903,6,,,,1861.09,0
19790100,08:28:42,08:28:42,5904,7,,,,1976.37,0
19790100,08:28:58,08:28:58,5905,8,,,,2095.59,0
19790100,08:29:28,08:29:28,5906,9,,,,2308.57,0
19790100,08:30:00,08:30:00,5907,10,,,,2524.78,
19790100,08:30:12,08:30:12,515,11,,,,2595.44,0
19790100,08:30:41,08:30:41,516,12,,,,2802.99,0
19790100,08:31:00,08:31:00,517,13,,,,2916.55,0
19790100,08:32:00,08:32:00,519,14,,,,3342.35,
19790100,08:33:31,08:33:31,8063,15,,,,3645.53,0
19790100,08:34:23,08:34:23,7272,16,,,,3857.1,0
19790100,08:35:08,08:35:08,7274,17,,,,4065.47,0
19790100,08:36:03,08:36:03,7275,18,,,,4283.35,0
19790100,08:36:55,08:36:55,7276,19,,,,4472.98,0
19790100,08:37:28,08:37:28,7277,20,,,,4588.07,0
19790100,08:38:17,08:38:17,528,21,,,,4750,0
19790100,08:39:00,08:39:00,529,22,,,,4897.1,
19790100,08:40:32,08:40:32,530,23,,,,5106.67,0
19790100,08:42:25,08:42:25,531,24,,,,5385.05,0
19790100,08:44:49,08:44:49,532,25,,,,5659.47,0
19790100,08:45:56,08:45:56,533,26,,,,5836.25,0
19790100,08:48:00,08:48:00,9822,27,,,,6168.01,
19790100,08:48:48,08:48:48,8431,28,,,,6349.24,0
19790100,08:50:25,08:50:25,1153,29,,,,6689,0
19790100,08:52:00,08:52:00,9869,30,,,,6990.19,
19790100,08:53:48,08:53:48,1154,31,,,,7376.24,0
19790100,08:55:00,08:55:00,1155,32,,,,7641.83,
19790100,08:55:30,08:55:30,1156,33,,,,7771.24,0
19790100,08:56:00,08:56:00,1157,34,,,,7920.41,0
19790100,08:56:55,08:56:55,1159,35,,,,8183.8,0
19790100,08:57:46,08:57:46,4437,36,,,,8432.15,0
19790100,08:58:19,08:58:19,4438,37,,,,8606.14,0
19790100,08:59:04,08:59:04,9045,38,,,,8764.65,0
19790100,09:00:00,09:00:00,546,39,,,,8897.39,
19790100,09:02:05,09:02:05,9094,40,,,,9507.22,0
19790100,09:02:43,09:02:43,9093,41,,,,9730.34,0
19790100,09:03:26,09:03:26,9563,42,,,,9942.58,0
19790100,09:04:17,09:04:17,9564,43,,,,10173.2,0
19790100,09:04:56,09:04:56,5912,44,,,,10369.38,0
19790100,09:05:37,09:05:37,5913,45,,,,10617.94,0
19790100,09:06:25,09:06:25,5914,46,,,,10900.28,0
19790100,09:07:00,09:07:00,5915,47,,,,11099.87,0
19790100,09:07:24,09:07:24,5916,48,,,,11243.93,0
19790100,09:08:13,09:08:13,5917,49,,,,11556.79,0
19790100,09:08:58,09:08:58,5918,50,,,,11831.05,0
19790100,09:09:31,09:09:31,5919,51,,,,12023.12,0
19790100,09:09:55,09:09:55,5920,52,,,,12187.48,0
19790100,09:10:36,09:10:36,5922,53,,,,12465.67,0
19790100,09:11:14,09:11:14,5924,54,,,,12734.64,0
19790100,09:11:49,09:11:49,5925,55,,,,12927.34,0
19790100,09:12:11,09:12:11,5926,56,,,,13061.57,0
19790100,09:12:36,09:12:36,5927,57,,,,13221.89,0
19790100,09:13:06,09:13:06,5928,58,,,,13388.72,0
19790100,09:13:45,09:13:45,4359,59,,,,13637.18,0
19790100,09:14:16,09:14:16,4360,60,,,,13816.48,0
19790100,09:15:00,09:15:00,4361,61,,,,14115.84,
19790100,09:15:36,09:15:36,5929,62,,,,14228.83,0
19790100,09:18:01,09:18:01,5930,63,,,,14703.42,0
19790100,09:19:13,09:19:13,5931,64,,,,14883.16,0
19790100,09:21:11,09:21:11,5410,65,,,,15177.7,0
19790100,09:22:23,09:22:23,5411,66,,,,15339.12,0
19790100,09:24:16,09:24:16,4474,67,,,,15630.19,0
19790100,09:25:33,09:25:33,4475,68,,,,15813.42,0
19790100,09:26:46,09:26:46,3597,69,,,,16025.4,0
19790100,09:28:39,09:28:39,3598,70,,,,16367.11,0
19790100,09:31:00,09:31:00,10016,71,,1,,16671.67,
19790110,08:24:00,08:24:00,10737,1,,,1,0,
19790110,08:26:01,08:26:01,10738,2,,,,778.34,0
19790110,08:26:28,08:26:28,10145,3,,,,970.51,0
19790110,08:27:34,08:27:34,5933,4,,,,1486.35,0
19790110,08:28:07,08:28:07,5902,5,,,,1697.23,0
19790110,08:28:26,08:28:26,5903,6,,,,1861.09,0
19790110,08:28:42,08:28:42,5904,7,,,,1976.37,0
19790110,08:28:58,08:28:58,5905,8,,,,2095.59,0
19790110,08:29:28,08:29:28,5906,9,,,,2308.57,0
19790110,08:30:00,08:30:00,5907,10,,,,2524.78,
19790110,08:30:12,08:30:12,515,11,,,,2595.44,0
19790110,08:30:41,08:30:41,516,12,,,,2802.99,0
19790110,08:31:00,08:31:00,517,13,,,,2916.55,0
19790110,08:32:00,08:32:00,519,14,,,,3342.35,
19790110,08:33:31,08:33:31,8063,15,,,,3645.53,0
19790110,08:34:23,08:34:23,7272,16,,,,3857.1,0
19790110,08:35:08,08:35:08,7274,17,,,,4065.47,0
19790110,08:36:03,08:36:03,7275,18,,,,4283.35,0
19790110,08:36:55,08:36:55,7276,19,,,,4472.98,0
19790110,08:37:28,08:37:28,7277,20,,,,4588.07,0
19790110,08:38:17,08:38:17,528,21,,,,4750,0
19790110,08:39:00,08:39:00,529,22,,,,4897.1,
19790110,08:40:32,08:40:32,530,23,,,,5106.67,0
19790110,08:42:25,08:42:25,531,24,,,,5385.05,0
19790110,08:44:49,08:44:49,532,25,,,,5659.47,0
19790110,08:45:56,08:45:56,533,26,,,,5836.25,0
19790110,08:48:00,08:48:00,9822,27,,,,6168.01,
19790110,08:48:48,08:48:48,8431,28,,,,6349.24,0
19790110,08:50:25,08:50:25,1153,29,,,,6689,0
19790110,08:52:00,08:52:00,9869,30,,,,6990.19,
19790110,08:53:48,08:53:48,1154,31,,,,7376.24,0
19790110,08:55:00,08:55:00,1155,32,,,,7641.83,
19790110,08:55:30,08:55:30,1156,33,,,,7771.24,0
19790110,08:56:00,08:56:00,1157,34,,,,7920.41,0
19790110,08:56:55,08:56:55,1159,35,,,,8183.8,0
19790110,08:57:46,08:57:46,4437,36,,,,8432.15,0
19790110,08:58:19,08:58:19,4438,37,,,,8606.14,0
19790110,08:59:04,08:59:04,9045,38,,,,8764.65,0
19790110,09:00:00,09:00:00,546,39,,,,8897.39,
19790110,09:02:05,09:02:05,9094,40,,,,9507.22,0
19790110,09:02:43,09:02:43,9093,41,,,,9730.34,0
19790110,09:03:26,09:03:26,9563,42,,,,9942.58,0
19790110,09:04:17,09:04:17,9564,43,,,,10173.2,0
19790110,09:04:56,09:04:56,5912,44,,,,10369.38,0
19790110,09:05:37,09:05:37,5913,45,,,,10617.94,0
19790110,09:06:25,09:06:25,5914,46,,,,10900.28,0
19790110,09:07:00,09:07:00,5915,47,,,,11099.87,0
19790110,09:07:24,09:07:24,5916,48,,,,11243.93,0
19790110,09:08:13,09:08:13,5917,49,,,,11556.79,0
19790110,09:08:58,09:08:58,5918,50,,,,11831.05,0
19790110,09:09:31,09:09:31,5919,51,,,,12023.12,0
19790110,09:09:55,09:09:55,5920,52,,,,12187.48,0
19790110,09:10:36,09:10:36,5922,53,,,,12465.67,0
19790110,09:11:14,09:11:14,5924,54,,,,12734.64,0
19790110,09:11:49,09:11:49,5925,55,,,,12927.34,0
19790110,09:12:11,09:12:11,5926,56,,,,13061.57,0
19790110,09:12:36,09:12:36,5927,57,,,,13221.89,0
19790110,09:13:06,09:13:06,5928,58,,,,13388.72,0
19790110,09:13:45,09:13:45,4359,59,,,,13637.18,0
19790110,09:14:16,09:14:16,4360,60,,,,13816.48,0
19790110,09:15:00,09:15:00,4361,61,,,,14115.84,
19790110,09:15:36,09:15:36,5929,62,,,,14228.83,0
19790110,09:18:01,09:18:01,5930,63,,,,14703.42,0
19790110,09:19:13,09:19:13,5931,64,,,,14883.16,0
19790110,09:21:11,09:21:11,5410,65,,,,15177.7,0
19790110,09:22:23,09:22:23,5411,66,,,,15339.12,0
19790110,09:24:16,09:24:16,4474,67,,,,15630.19,0
19790110,09:25:33,09:25:33,4475,68,,,,15813.42,0
19790110,09:26:46,09:26:46,3597,69,,,,16025.4,0
19790110,09:28:39,09:28:39,3598,70,,,,16367.11,0
19790110,09:31:00,09:31:00,10016,71,,1,,16671.67,
19995010,17:05:00,17:05:00,10737,1,,,1,0,
19995010,17:06:41,17:06:41,10738,2,,,,778.34,0
19995010,17:07:03,17:07:03,10145,3,,,,970.51,0
19995010,17:07:58,17:07:58,5933,4,,,,1486.35,0
19995010,17:08:26,17:08:26,5902,5,,,,1697.23,0
19995010,17:08:42,17:08:42,5903,6,,,,1861.09,0
19995010,17:08:55,17:08:55,5904,7,,,,1976.37,0
19995010,17:09:08,17:09:08,5905,8,,,,2095.59,0
19995010,17:09:33,17:09:33,5906,9,,,,2308.57,0
19995010,17:10:00,17:10:00,5907,10,,,,2524.78,
19995010,17:10:18,17:10:18,515,11,,,,2595.44,0
19995010,17:11:01,17:11:01,516,12,,,,2802.99,0
19995010,17:11:31,17:11:31,517,13,,,,2916.55,0
19995010,17:13:00,17:13:00,519,14,,,,3342.35,
19995010,17:14:18,17:14:18,8063,15,,,,3645.53,0
19995010,17:15:02,17:15:02,7272,16,,,,3857.1,0
19995010,17:15:41,17:15:41,7274,17,,,,4065.47,0
19995010,17:16:28,17:16:28,7275,18,,,,4283.35,0
19995010,17:17:13,17:17:13,7276,19,,,,4472.98,0
19995010,17:17:41,17:17:41,7277,20,,,,4588.07,0
19995010,17:18:23,17:18:23,528,21,,,,4750,0
19995010,17:19:00,17:19:00,529,22,,,,4897.1,
19995010,17:20:01,17:20:01,530,23,,,,5106.67,0
19995010,17:21:17,17:21:17,531,24,,,,5385.05,0
19995010,17:22:53,17:22:53,532,25,,,,5659.47,0
19995010,17:23:37,17:23:37,533,26,,,,5836.25,0
19995010,17:25:00,17:25:00,9822,27,,,,6168.01,
19995010,17:25:48,17:25:48,8431,28,,,,6349.24,0
19995010,17:27:25,17:27:25,1153,29,,,,6689,0
19995010,17:29:00,17:29:00,9869,30,,,,6990.19,
19995010,17:30:48,17:30:48,1154,31,,,,7376.24,0
19995010,17:32:00,17:32:00,1155,32,,,,7641.83,
19995010,17:32:30,17:32:30,1156,33,,,,7771.24,0
19995010,17:33:00,17:33:00,1157,34,,,,7920.41,0
19995010,17:33:55,17:33:55,1159,35,,,,8183.8,0
19995010,17:34:46,17:34:46,4437,36,,,,8432.15,0
19995010,17:35:19,17:35:19,4438,37,,,,8606.14,0
19995010,17:36:04,17:36:04,9045,38,,,,8764.65,0
19995010,17:37:00,17:37:00,546,39,,,,8897.39,
19995010,17:38:40,17:38:40,9094,40,,,,9507.22,0
19995010,17:39:10,17:39:10,9093,41,,,,9730.34,0
19995010,17:39:45,17:39:45,9563,42,,,,9942.58,0
19995010,17:40:25,17:40:25,9564,43,,,,10173.2,0
19995010,17:40:57,17:40:57,5912,44,,,,10369.38,0
19995010,17:41:30,17:41:30,5913,45,,,,10617.94,0
19995010,17:42:08,17:42:08,5914,46,,,,10900.28,0
19995010,17:42:36,17:42:36,5915,47,,,,11099.87,0
19995010,17:42:55,17:42:55,5916,48,,,,11243.93,0
19995010,17:43:34,17:43:34,5917,49,,,,11556.79,0
19995010,17:44:10,17:44:10,5918,50,,,,11831.05,0
19995010,17:44:37,17:44:37,5919,51,,,,12023.12,0
19995010,17:44:56,17:44:56,5920,52,,,,12187.48,0
19995010,17:45:29,17:45:29,5922,53,,,,12465.67,0
19995010,17:45:59,17:45:59,5924,54,,,,12734.64,0
19995010,17:46:27,17:46:27,5925,55,,,,12927.34,0
19995010,17:46:44,17:46:44,5926,56,,,,13061.57,0
19995010,17:47:05,17:47:05,5927,57,,,,13221.89,0
19995010,17:47:28,17:47:28,5928,58,,,,13388.72,0
19995010,17:48:00,17:48:00,4359,59,,,,13637.18,0
19995010,17:48:25,17:48:25,4360,60,,,,13816.48,0
19995010,17:49:00,17:49:00,4361,61,,,,14115.84,
19995010,17:49:22,17:49:22,5929,62,,,,14228.83,0
19995010,17:50:53,17:50:53,5930,63,,,,14703.42,0
19995010,17:51:38,17:51:38,5931,64,,,,14883.16,0
19995010,17:52:52,17:52:52,5410,65,,,,15177.7,0
19995010,17:53:37,17:53:37,5411,66,,,,15339.12,0
19995010,17:54:48,17:54:48,4474,67,,,,15630.19,0
19995010,17:55:36,17:55:36,4475,68,,,,15813.42,0
19995010,17:56:21,17:56:21,3597,69,,,,16025.4,0
19995010,17:57:32,17:57:32,3598,70,,,,16367.11,0
19995010,17:59:00,17:59:00,10016,71,,1,,16671.67,
19995120,17:05:00,17:05:00,10737,1,,,1,0,
19995120,17:06:41,17:06:41,10738,2,,,,778.34,0
19995120,17:07:03,17:07:03,10145,3,,,,970.51,0
19995120,17:07:58,17:07:58,5933,4,,,,1486.35,0
19995120,17:08:26,17:08:26,5902,5,,,,1697.23,0
19995120,17:08:42,17:08:42,5903,6,,,,1861.09,0
19995120,17:08:55,17:08:55,5904,7,,,,1976.37,0
19995120,17:09:08,17:09:08,5905,8,,,,2095.59,0
19995120,17:09:33,17:09:33,5906,9,,,,2308.57,0
19995120,17:10:00,17:10:00,5907,10,,,,2524.78,
19995120,17:10:18,17:10:18,515,11,,,,2595.44,0
19995120,17:11:01,17:11:01,516,12,,,,2802.99,0
19995120,17:11:31,17:11:31,517,13,,,,2916.55,0
19995120,17:13:00,17:13:00,519,14,,,,3342.35,
19995120,17:14:18,17:14:18,8063,15,,,,3645.53,0
19995120,17:15:02,17:15:02,7272,16,,,,3857.1,0
19995120,17:15:41,17:15:41,7274,17,,,,4065.47,0
19995120,17:16:28,17:16:28,7275,18,,,,4283.35,0
19995120,17:17:13,17:17:13,7276,19,,,,4472.98,0
19995120,17:17:41,17:17:41,7277,20,,,,4588.07,0
19995120,17:18:23,17:18:23,528,21,,,,4750,0
19995120,17:19:00,17:19:00,529,22,,,,4897.1,
19995120,17:20:01,17:20:01,530,23,,,,5106.67,0
19995120,17:21:17,17:21:17,531,24,,,,5385.05,0
19995120,17:22:53,17:22:53,532,25,,,,5659.47,0
19995120,17:23:37,17:23:37,533,26,,,,5836.25,0
19995120,17:25:00,17:25:00,9822,27,,,,6168.01,
19995120,17:25:48,17:25:48,8431,28,,,,6349.24,0
19995120,17:27:25,17:27:25,1153,29,,,,6689,0
19995120,17:29:00,17:29:00,9869,30,,,,6990.19,
19995120,17:30:48,17:30:48,1154,31,,,,7376.24,0
19995120,17:32:00,17:32:00,1155,32,,,,7641.83,
19995120,17:32:30,17:32:30,1156,33,,,,7771.24,0
19995120,17:33:00,17:33:00,1157,34,,,,7920.41,0
19995120,17:33:55,17:33:55,1159,35,,,,8183.8,0
19995120,17:34:46,17:34:46,4437,36,,,,8432.15,0
19995120,17:35:19,17:35:19,4438,37,,,,8606.14,0
19995120,17:36:04,17:36:04,9045,38,,,,8764.65,0
19995120,17:37:00,17:37:00,546,39,,,,8897.39,
19995120,17:38:40,17:38:40,9094,40,,,,9507.22,0
19995120,17:39:10,17:39:10,9093,41,,,,9730.34,0
19995120,17:39:45,17:39:45,9563,42,,,,9942.58,0
19995120,17:40:25,17:40:25,9564,43,,,,10173.2,0
19995120,17:40:57,17:40:57,5912,44,,,,10369.38,0
19995120,17:41:30,17:41:30,5913,45,,,,10617.94,0
19995120,17:42:08,17:42:08,5914,46,,,,10900.28,0
19995120,17:42:36,17:42:36,5915,47,,,,11099.87,0
19995120,17:42:55,17:42:55,5916,48,,,,11243.93,0
19995120,17:43:34,17:43:34,5917,49,,,,11556.79,0
19995120,17:44:10,17:44:10,5918,50,,,,11831.05,0
19995120,17:44:37,17:44:37,5919,51,,,,12023.12,0
19995120,17:44:56,17:44:56,5920,52,,,,12187.48,0
19995120,17:45:29,17:45:29,5922,53,,,,12465.67,0
19995120,17:45:59,17:45:59,5924,54,,,,12734.64,0
19995120,17:46:27,17:46:27,5925,55,,,,12927.34,0
19995120,17:46:44,17:46:44,5926,56,,,,13061.57,0
19995120,17:47:05,17:47:05,5927,57,,,,13221.89,0
19995120,17:47:28,17:47:28,5928,58,,,,13388.72,0
19995120,17:48:00,17:48:00,4359,59,,,,13637.18,0
19995120,17:48:25,17:48:25,4360,60,,,,13816.48,0
19995120,17:49:00,17:49:00,4361,61,,,,14115.84,
19995120,17:49:22,17:49:22,5929,62,,,,14228.83,0
19995120,17:50:53,17:50:53,5930,63,,,,14703.42,0
19995120,17:51:38,17:51:38,5931,64,,,,14883.16,0
19995120,17:52:52,17:52:52,5410,65,,,,15177.7,0
19995120,17:53:37,17:53:37,5411,66,,,,15339.12,0
19995120,17:54:48,17:54:48,4474,67,,,,15630.19,0
19995120,17:55:36,17:55:36,4475,68,,,,15813.42,0
19995120,17:56:21,17:56:21,3597,69,,,,16025.4,0
19995120,17:57:32,17:57:32,3598,70,,,,16367.11,0
19995120,17:59:00,17:59:00,10016,71,,1,,16671.67,
2011070,15:32:00,15:32:00,10737,1,,,1,0,
2011070,15:33:41,15:33:41,10738,2,,,,778.34,0
2011070,15:34:03,15:34:03,10145,3,,,,970.51,0
2011070,15:34:58,15:34:58,5933,4,,,,1486.35,0
2011070,15:35:26,15:35:26,5902,5,,,,1697.23,0
2011070,15:35:42,15:35:42,5903,6,,,,1861.09,0
2011070,15:35:55,15:35:55,5904,7,,,,1976.37,0
2011070,15:36:08,15:36:08,5905,8,,,,2095.59,0
2011070,15:36:33,15:36:33,5906,9,,,,2308.57,0
2011070,15:37:00,15:37:00,5907,10,,,,2524.78,
2011070,15:37:18,15:37:18,515,11,,,,2595.44,0
2011070,15:38:01,15:38:01,516,12,,,,2802.99,0
2011070,15:38:31,15:38:31,517,13,,,,2916.55,0
2011070,15:40:00,15:40:00,519,14,,,,3342.35,
2011070,15:41:18,15:41:18,8063,15,,,,3645.53,0
2011070,15:42:02,15:42:02,7272,16,,,,3857.1,0
2011070,15:42:41,15:42:41,7274,17,,,,4065.47,0
2011070,15:43:28,15:43:28,7275,18,,,,4283.35,0
2011070,15:44:13,15:44:13,7276,19,,,,4472.98,0
2011070,15:44:41,15:44:41,7277,20,,,,4588.07,0
2011070,15:45:23,15:45:23,528,21,,,,4750,0
2011070,15:46:00,15:46:00,529,22,,,,4897.1,
2011070,15:47:01,15:47:01,530,23,,,,5106.67,0
2011070,15:48:17,15:48:17,531,24,,,,5385.05,0
2011070,15:49:53,15:49:53,532,25,,,,5659.47,0
2011070,15:50:37,15:50:37,533,26,,,,5836.25,0
2011070,15:52:00,15:52:00,9822,27,,,,6168.01,
2011070,15:52:48,15:52:48,8431,28,,,,6349.24,0
2011070,15:54:25,15:54:25,1153,29,,,,6689,0
2011070,15:56:00,15:56:00,9869,30,,,,6990.19,
2011070,15:57:48,15:57:48,1154,31,,,,7376.24,0
2011070,15:59:00,15:59:00,1155,32,,,,7641.83,
2011070,15:59:30,15:59:30,1156,33,,,,7771.24,0
2011070,16:00:00,16:00:00,1157,34,,,,7920.41,0
2011070,16:00:55,16:00:55,1159,35,,,,8183.8,0
2011070,16:01:46,16:01:46,4437,36,,,,8432.15,0
2011070,16:02:19,16:02:19,4438,37,,,,8606.14,0
2011070,16:03:04,16:03:04,9045,38,,,,8764.65,0
2011070,16:04:00,16:04:00,546,39,,,,8897.39,
2011070,16:05:40,16:05:40,9094,40,,,,9507.22,0
2011070,16:06:10,16:06:10,9093,41,,,,9730.34,0
2011070,16:06:45,16:06:45,9563,42,,,,9942.58,0
2011070,16:07:25,16:07:25,9564,43,,,,10173.2,0
2011070,16:07:57,16:07:57,5912,44,,,,10369.38,0
2011070,16:08:30,16:08:30,5913,45,,,,10617.94,0
2011070,16:09:08,16:09:08,5914,46,,,,10900.28,0
2011070,16:09:36,16:09:36,5915,47,,,,11099.87,0
2011070,16:09:55,16:09:55,5916,48,,,,11243.93,0
2011070,16:10:34,16:10:34,5917,49,,,,11556.79,0
2011070,16:11:10,16:11:10,5918,50,,,,11831.05,0
2011070,16:11:37,16:11:37,5919,51,,,,12023.12,0
2011070,16:11:56,16:11:56,5920,52,,,,12187.48,0
2011070,16:12:29,16:12:29,5922,53,,,,12465.67,0
2011070,16:12:59,16:12:59,5924,54,,,,12734.64,0
2011070,16:13:27,16:13:27,5925,55,,,,12927.34,0
2011070,16:13:44,16:13:44,5926,56,,,,13061.57,0
2011070,16:14:05,16:14:05,5927,57,,,,13221.89,0
2011070,16:14:28,16:14:28,5928,58,,,,13388.72,0
2011070,16:15:00,16:15:00,4359,59,,,,13637.18,0
2011070,16:15:25,16:15:25,4360,60,,,,13816.48,0
2011070,16:16:00,16:16:00,4361,61,,,,14115.84,
2011070,16:16:24,16:16:24,5929,62,,,,14228.83,0
2011070,16:18:04,16:18:04,5930,63,,,,14703.42,0
2011070,16:18:54,16:18:54,5931,64,,,,14883.16,0
2011070,16:20:15,16:20:15,5410,65,,,,15177.7,0
2011070,16:21:05,16:21:05,5411,66,,,,15339.12,0
2011070,16:22:22,16:22:22,4474,67,,,,15630.19,0
2011070,16:23:15,16:23:15,4475,68,,,,15813.42,0
2011070,16:24:05,16:24:05,3597,69,,,,16025.4,0
2011070,16:25:23,16:25:23,3598,70,,,,16367.11,0
2011070,16:27:00,16:27:00,10016,71,,1,,16671.67,
20158080,20:17:00,20:17:00,10737,1,,,1,0,
20158080,20:18:41,20:18:41,10738,2,,,,778.34,0
20158080,20:19:03,20:19:03,10145,3,,,,970.51,0
20158080,20:19:58,20:19:58,5933,4,,,,1486.35,0
20158080,20:20:26,20:20:26,5902,5,,,,1697.23,0
20158080,20:20:42,20:20:42,5903,6,,,,1861.09,0
20158080,20:20:55,20:20:55,5904,7,,,,1976.37,0
20158080,20:21:08,20:21:08,5905,8,,,,2095.59,0
20158080,20:21:33,20:21:33,5906,9,,,,2308.57,0
20158080,20:22:00,20:22:00,5907,10,,,,2524.78,
20158080,20:22:12,20:22:12,515,11,,,,2595.44,0
20158080,20:22:41,20:22:41,516,12,,,,2802.99,0
20158080,20:23:00,20:23:00,517,13,,,,2916.55,0
20158080,20:24:00,20:24:00,519,14,,,,3342.35,
20158080,20:25:05,20:25:05,8063,15,,,,3645.53,0
20158080,20:25:42,20:25:42,7272,16,,,,3857.1,0
20158080,20:26:14,20:26:14,7274,17,,,,4065.47,0
20158080,20:26:53,20:26:53,7275,18,,,,4283.35,0
20158080,20:27:30,20:27:30,7276,19,,,,4472.98,0
20158080,20:27:54,20:27:54,7277,20,,,,4588.07,0
20158080,20:28:29,20:28:29,528,21,,,,4750,0
20158080,20:29:00,20:29:00,529,22,,,,4897.1,
20158080,20:30:01,20:30:01,530,23,,,,5106.67,0
20158080,20:31:17,20:31:17,531,24,,,,5385.05,0
20158080,20:32:53,20:32:53,532,25,,,,5659.47,0
20158080,20:33:37,20:33:37,533,26,,,,5836.25,0
20158080,20:35:00,20:35:00,9822,27,,,,6168.01,
20158080,20:35:48,20:35:48,8431,28,,,,6349.24,0
20158080,20:37:25,20:37:25,1153,29,,,,6689,0
20158080,20:39:00,20:39:00,9869,30,,,,6990.19,
20158080,20:40:48,20:40:48,1154,31,,,,7376.24,0
20158080,20:42:00,20:42:00,1155,32,,,,7641.83,
20158080,20:42:24,20:42:24,1156,33,,,,7771.24,0
20158080,20:42:48,20:42:48,1157,34,,,,7920.41,0
20158080,20:43:32,20:43:32,1159,35,,,,8183.8,0
20158080,20:44:13,20:44:13,4437,36,,,,8432.15,0
20158080,20:44:39,20:44:39,4438,37,,,,8606.14,0
20158080,20:45:15,20:45:15,9045,38,,,,8764.65,0
20158080,20:46:00,20:46:00,546,39,,,,8897.39,
20158080,20:47:32,20:47:32,9094,40,,,,9507.22,0
20158080,20:47:59,20:47:59,9093,41,,,,9730.34,0
20158080,20:48:31,20:48:31,9563,42,,,,9942.58,0
20158080,20:49:08,20:49:08,9564,43,,,,10173.2,0
20158080,20:49:37,20:49:37,5912,44,,,,10369.38,0
20158080,20:50:07,20:50:07,5913,45,,,,10617.94,0
20158080,20:50:42,20:50:42,5914,46,,,,10900.28,0
20158080,20:51:08,20:51:08,5915,47,,,,11099.87,0
20158080,20:51:25,20:51:25,5916,48,,,,11243.93,0
20158080,20:52:01,20:52:01,5917,49,,,,11556.79,0
20158080,20:52:34,20:52:34,5918,50,,,,11831.05,0
20158080,20:52:59,20:52:59,5919,51,,,,12023.12,0
20158080,20:53:16,20:53:16,5920,52,,,,12187.48,0
20158080,20:53:46,20:53:46,5922,53,,,,12465.67,0
20158080,20:54:14,20:54:14,5924,54,,,,12734.64,0
20158080,20:54:40,20:54:40,5925,55,,,,12927.34,0
20158080,20:54:56,20:54:56,5926,56,,,,13061.57,0
20158080,20:55:14,20:55:14,5927,57,,,,13221.89,0
20158080,20:55:36,20:55:36,5928,58,,,,13388.72,0
20158080,20:56:05,20:56:05,4359,59,,,,13637.18,0
20158080,20:56:28,20:56:28,4360,60,,,,13816.48,0
20158080,20:57:00,20:57:00,4361,61,,,,14115.84,
20158080,20:57:18,20:57:18,5929,62,,,,14228.83,0
20158080,20:58:30,20:58:30,5930,63,,,,14703.42,0
20158080,20:59:06,20:59:06,5931,64,,,,14883.16,0
20158080,21:00:05,21:00:05,5410,65,,,,15177.7,0
20158080,21:00:41,21:00:41,5411,66,,,,15339.12,0
20158080,21:01:38,21:01:38,4474,67,,,,15630.19,0
20158080,21:02:16,21:02:16,4475,68,,,,15813.42,0
20158080,21:02:53,21:02:53,3597,69,,,,16025.4,0
20158080,21:03:49,21:03:49,3598,70,,,,16367.11,0
20158080,21:05:00,21:05:00,10016,71,,1,,16671.67,
20158090,20:17:00,20:17:00,10737,1,,,1,0,
20158090,20:18:41,20:18:41,10738,2,,,,778.34,0
20158090,20:19:03,20:19:03,10145,3,,,,970.51,0
20158090,20:19:58,20:19:58,5933,4,,,,1486.35,0
20158090,20:20:26,20:20:26,5902,5,,,,1697.23,0
20158090,20:20:42,20:20:42,5903,6,,,,1861.09,0
20158090,20:20:55,20:20:55,5904,7,,,,1976.37,0
20158090,20:21:08,20:21:08,5905,8,,,,2095.59,0
20158090,20:21:33,20:21:33,5906,9,,,,2308.57,0
20158090,20:22:00,20:22:00,5907,10,,,,2524.78,
20158090,20:22:12,20:22:12,515,11,,,,2595.44,0
20158090,20:22:41,20:22:41,516,12,,,,2802.99,0
20158090,20:23:00,20:23:00,517,13,,,,2916.55,0
20158090,20:24:00,20:24:00,519,14,,,,3342.35,
20158090,20:25:05,20:25:05,8063,15,,,,3645.53,0
20158090,20:25:42,20:25:42,7272,16,,,,3857.1,0
20158090,20:26:14,20:26:14,7274,17,,,,4065.47,0
20158090,20:26:53,20:26:53,7275,18,,,,4283.35,0
20158090,20:27:30,20:27:30,7276,19,,,,4472.98,0
20158090,20:27:54,20:27:54,7277,20,,,,4588.07,0
20158090,20:28:29,20:28:29,528,21,,,,4750,0
20158090,20:29:00,20:29:00,529,22,,,,4897.1,
20158090,20:30:01,20:30:01,530,23,,,,5106.67,0
20158090,20:31:17,20:31:17,531,24,,,,5385.05,0
20158090,20:32:53,20:32:53,532,25,,,,5659.47,0
20158090,20:33:37,20:33:37,533,26,,,,5836.25,0
20158090,20:35:00,20:35:00,9822,27,,,,6168.01,
20158090,20:35:48,20:35:48,8431,28,,,,6349.24,0
20158090,20:37:25,20:37:25,1153,29,,,,6689,0
20158090,20:39:00,20:39:00,9869,30,,,,6990.19,
20158090,20:40:48,20:40:48,1154,31,,,,7376.24,0
20158090,20:42:00,20:42:00,1155,32,,,,7641.83,
20158090,20:42:24,20:42:24,1156,33,,,,7771.24,0
20158090,20:42:48,20:42:48,1157,34,,,,7920.41,0
20158090,20:43:32,20:43:32,1159,35,,,,8183.8,0
20158090,20:44:13,20:44:13,4437,36,,,,8432.15,0
20158090,20:44:39,20:44:39,4438,37,,,,8606.14,0
20158090,20:45:15,20:45:15,9045,38,,,,8764.65,0
20158090,20:46:00,20:46:00,546,39,,,,8897.39,
20158090,20:47:32,20:47:32,9094,40,,,,9507.22,0
20158090,20:47:59,20:47:59,9093,41,,,,9730.34,0
20158090,20:48:31,20:48:31,9563,42,,,,9942.58,0
20158090,20:49:08,20:49:08,9564,43,,,,10173.2,0
20158090,20:49:37,20:49:37,5912,44,,,,10369.38,0
20158090,20:50:07,20:50:07,5913,45,,,,10617.94,0
20158090,20:50:42,20:50:42,5914,46,,,,10900.28,0
20158090,20:51:08,20:51:08,5915,47,,,,11099.87,0
20158090,20:51:25,20:51:25,5916,48,,,,11243.93,0
20158090,20:52:01,20:52:01,5917,49,,,,11556.79,0
20158090,20:52:34,20:52:34,5918,50,,,,11831.05,0
20158090,20:52:59,20:52:59,5919,51,,,,12023.12,0
20158090,20:53:16,20:53:16,5920,52,,,,12187.48,0
20158090,20:53:46,20:53:46,5922,53,,,,12465.67,0
20158090,20:54:14,20:54:14,5924,54,,,,12734.64,0
20158090,20:54:40,20:54:40,5925,55,,,,12927.34,0
20158090,20:54:56,20:54:56,5926,56,,,,13061.57,0
20158090,20:55:14,20:55:14,5927,57,,,,13221.89,0
20158090,20:55:36,20:55:36,5928,58,,,,13388.72,0
20158090,20:56:05,20:56:05,4359,59,,,,13637.18,0
20158090,20:56:28,20:56:28,4360,60,,,,13816.48,0
20158090,20:57:00,20:57:00,4361,61,,,,14115.84,
20158090,20:57:18,20:57:18,5929,62,,,,14228.83,0
20158090,20:58:30,20:58:30,5930,63,,,,14703.42,0
20158090,20:59:06,20:59:06,5931,64,,,,14883.16,0
20158090,21:00:05,21:00:05,5410,65,,,,15177.7,0
20158090,21:00:41,21:00:41,5411,66,,,,15339.12,0
20158090,21:01:38,21:01:38,4474,67,,,,15630.19,0
20158090,21:02:16,21:02:16,4475,68,,,,15813.42,0
20158090,21:02:53,21:02:53,3597,69,,,,16025.4,0
20158090,21:03:49,21:03:49,3598,70,,,,16367.11,0
20158090,21:05:00,21:05:00,10016,71,,1,,16671.67,
20207070,20:55:00,20:55:00,10737,1,,,1,0,
20207070,20:56:41,20:56:41,10738,2,,,,778.34,0
20207070,20:57:03,20:57:03,10145,3,,,,970.51,0
20207070,20:57:58,20:57:58,5933,4,,,,1486.35,0
20207070,20:58:26,20:58:26,5902,5,,,,1697.23,0
20207070,20:58:42,20:58:42,5903,6,,,,1861.09,0
20207070,20:58:55,20:58:55,5904,7,,,,1976.37,0
20207070,20:59:08,20:59:08,5905,8,,,,2095.59,0
20207070,20:59:33,20:59:33,5906,9,,,,2308.57,0
20207070,21:00:00,21:00:00,5907,10,,,,2524.78,
20207070,21:00:12,21:00:12,515,11,,,,2595.44,0
20207070,21:00:41,21:00:41,516,12,,,,2802.99,0
20207070,21:01:00,21:01:00,517,13,,,,2916.55,0
20207070,21:02:00,21:02:00,519,14,,,,3342.35,
20207070,21:03:05,21:03:05,8063,15,,,,3645.53,0
20207070,21:03:42,21:03:42,7272,16,,,,3857.1,0
20207070,21:04:14,21:04:14,7274,17,,,,4065.47,0
20207070,21:04:53,21:04:53,7275,18,,,,4283.35,0
20207070,21:05:30,21:05:30,7276,19,,,,4472.98,0
20207070,21:05:54,21:05:54,7277,20,,,,4588.07,0
20207070,21:06:29,21:06:29,528,21,,,,4750,0
20207070,21:07:00,21:07:00,529,22,,,,4897.1,
20207070,21:08:01,21:08:01,530,23,,,,5106.67,0
20207070,21:09:17,21:09:17,531,24,,,,5385.05,0
20207070,21:10:53,21:10:53,532,25,,,,5659.47,0
20207070,21:11:37,21:11:37,533,26,,,,5836.25,0
20207070,21:13:00,21:13:00,9822,27,,,,6168.01,
20207070,21:13:48,21:13:48,8431,28,,,,6349.24,0
20207070,21:15:25,21:15:25,1153,29,,,,6689,0
20207070,21:17:00,21:17:00,9869,30,,,,6990.19,
20207070,21:18:48,21:18:48,1154,31,,,,7376.24,0
20207070,21:20:00,21:20:00,1155,32,,,,7641.83,
20207070,21:20:24,21:20:24,1156,33,,,,7771.24,0
20207070,21:20:48,21:20:48,1157,34,,,,7920.41,0
20207070,21:21:32,21:21:32,1159,35,,,,8183.8,0
20207070,21:22:13,21:22:13,4437,36,,,,8432.15,0
20207070,21:22:39,21:22:39,4438,37,,,,8606.14,0
20207070,21:23:15,21:23:15,9045,38,,,,8764.65,0
20207070,21:24:00,21:24:00,546,39,,,,8897.39,
20207070,21:25:32,21:25:32,9094,40,,,,9507.22,0
20207070,21:25:59,21:25:59,9093,41,,,,9730.34,0
20207070,21:26:31,21:26:31,9563,42,,,,9942.58,0
20207070,21:27:08,21:27:08,9564,43,,,,10173.2,0
20207070,21:27:37,21:27:37,5912,44,,,,10369.38,0
20207070,21:28:07,21:28:07,5913,45,,,,10617.94,0
20207070,21:28:42,21:28:42,5914,46,,,,10900.28,0
20207070,21:29:08,21:29:08,5915,47,,,,11099.87,0
20207070,21:29:25,21:29:25,5916,48,,,,11243.93,0
20207070,21:30:01,21:30:01,5917,49,,,,11556.79,0
20207070,21:30:34,21:30:34,5918,50,,,,11831.05,0
20207070,21:30:59,21:30:59,5919,51,,,,12023.12,0
20207070,21:31:16,21:31:16,5920,52,,,,12187.48,0
20207070,21:31:46,21:31:46,5922,53,,,,12465.67,0
20207070,21:32:14,21:32:14,5924,54,,,,12734.64,0
20207070,21:32:40,21:32:40,5925,55,,,,12927.34,0
20207070,21:32:56,21:32:56,5926,56,,,,13061.57,0
20207070,21:33:14,21:33:14,5927,57,,,,13221.89,0
20207070,21:33:36,21:33:36,5928,58,,,,13388.72,0
20207070,21:34:05,21:34:05,4359,59,,,,13637.18,0
20207070,21:34:28,21:34:28,4360,60,,,,13816.48,0
20207070,21:35:00,21:35:00,4361,61,,,,14115.84,
20207070,21:35:18,21:35:18,5929,62,,,,14228.83,0
20207070,21:36:30,21:36:30,5930,63,,,,14703.42,0
20207070,21:37:06,21:37:06,5931,64,,,,14883.16,0
20207070,21:38:05,21:38:05,5410,65,,,,15177.7,0
20207070,21:38:41,21:38:41,5411,66,,,,15339.12,0
20207070,21:39:38,21:39:38,4474,67,,,,15630.19,0
20207070,21:40:16,21:40:16,4475,68,,,,15813.42,0
20207070,21:40:53,21:40:53,3597,69,,,,16025.4,0
20207070,21:41:49,21:41:49,3598,70,,,,16367.11,0
20207070,21:43:00,21:43:00,10016,71,,1,,16671.67,
20232020,06:14:00,06:14:00,10737,1,,,1,0,
20232020,06:15:41,06:15:41,10738,2,,,,778.34,0
20232020,06:16:03,06:16:03,10145,3,,,,970.51,0
20232020,06:16:58,06:16:58,5933,4,,,,1486.35,0
20232020,06:17:26,06:17:26,5902,5,,,,1697.23,0
20232020,06:17:42,06:17:42,5903,6,,,,1861.09,0
20232020,06:17:55,06:17:55,5904,7,,,,1976.37,0
20232020,06:18:08,06:18:08,5905,8,,,,2095.59,0
20232020,06:18:33,06:18:33,5906,9,,,,2308.57,0
20232020,06:19:00,06:19:00,5907,10,,,,2524.78,
20232020,06:19:12,06:19:12,515,11,,,,2595.44,0
20232020,06:19:41,06:19:41,516,12,,,,2802.99,0
20232020,06:20:00,06:20:00,517,13,,,,2916.55,0
20232020,06:21:00,06:21:00,519,14,,,,3342.35,
20232020,06:22:05,06:22:05,8063,15,,,,3645.53,0
20232020,06:22:42,06:22:42,7272,16,,,,3857.1,0
20232020,06:23:14,06:23:14,7274,17,,,,4065.47,0
20232020,06:23:53,06:23:53,7275,18,,,,4283.35,0
20232020,06:24:30,06:24:30,7276,19,,,,4472.98,0
20232020,06:24:54,06:24:54,7277,20,,,,4588.07,0
20232020,06:25:29,06:25:29,528,21,,,,4750,0
20232020,06:26:00,06:26:00,529,22,,,,4897.1,
20232020,06:27:12,06:27:12,530,23,,,,5106.67,0
20232020,06:28:40,06:28:40,531,24,,,,5385.05,0
20232020,06:30:32,06:30:32,532,25,,,,5659.47,0
20232020,06:31:24,06:31:24,533,26,,,,5836.25,0
20232020,06:33:00,06:33:00,9822,27,,,,6168.01,
20232020,06:33:36,06:33:36,8431,28,,,,6349.24,0
20232020,06:34:49,06:34:49,1153,29,,,,6689,0
20232020,06:36:00,06:36:00,9869,30,,,,6990.19,
20232020,06:37:12,06:37:12,1154,31,,,,7376.24,0
20232020,06:38:00,06:38:00,1155,32,,,,7641.83,
20232020,06:38:18,06:38:18,1156,33,,,,7771.24,0
20232020,06:38:36,06:38:36,1157,34,,,,7920.41,0
20232020,06:39:09,06:39:09,1159,35,,,,8183.8,0
20232020,06:39:39,06:39:39,4437,36,,,,8432.15,0
20232020,06:39:59,06:39:59,4438,37,,,,8606.14,0
20232020,06:40:26,06:40:26,9045,38,,,,8764.65,0
20232020,06:41:00,06:41:00,546,39,,,,8897.39,
20232020,06:42:48,06:42:48,9094,40,,,,9507.22,0
20232020,06:43:21,06:43:21,9093,41,,,,9730.34,0
20232020,06:43:58,06:43:58,9563,42,,,,9942.58,0
20232020,06:44:43,06:44:43,9564,43,,,,10173.2,0
20232020,06:45:17,06:45:17,5912,44,,,,10369.38,0
20232020,06:45:52,06:45:52,5913,45,,,,10617.94,0
20232020,06:46:33,06:46:33,5914,46,,,,10900.28,0
20232020,06:47:04,06:47:04,5915,47,,,,11099.87,0
20232020,06:47:24,06:47:24,5916,48,,,,11243.93,0
20232020,06:48:07,06:48:07,5917,49,,,,11556.79,0
20232020,06:48:46,06:48:46,5918,50,,,,11831.05,0
20232020,06:49:15,06:49:15,5919,51,,,,12023.12,0
20232020,06:49:36,06:49:36,5920,52,,,,12187.48,0
20232020,06:50:11,06:50:11,5922,53,,,,12465.67,0
20232020,06:50:44,06:50:44,5924,54,,,,12734.64,0
20232020,06:51:14,06:51:14,5925,55,,,,12927.34,0
20232020,06:51:33,06:51:33,5926,56,,,,13061.57,0
20232020,06:51:55,06:51:55,5927,57,,,,13221.89,0
20232020,06:52:21,06:52:21,5928,58,,,,13388.72,0
20232020,06:52:55,06:52:55,4359,59,,,,13637.18,0
20232020,06:53:22,06:53:22,4360,60,,,,13816.48,0
20232020,06:54:00,06:54:00,4361,61,,,,14115.84,
20232020,06:54:27,06:54:27,5929,62,,,,14228.83,0
20232020,06:56:15,06:56:15,5930,63,,,,14703.42,0
20232020,06:57:10,06:57:10,5931,64,,,,14883.16,0
20232020,06:58:38,06:58:38,5410,65,,,,15177.7,0
20232020,06:59:32,06:59:32,5411,66,,,,15339.12,0
20232020,07:00:57,07:00:57,4474,67,,,,15630.19,0
20232020,07:01:55,07:01:55,4475,68,,,,15813.42,0
20232020,07:02:49,07:02:49,3597,69,,,,16025.4,0
20232020,07:04:14,07:04:14,3598,70,,,,16367.11,0
20232020,07:06:00,07:06:00,10016,71,,1,,16671.67,
20232030,06:14:00,06:14:00,10737,1,,,1,0,
20232030,06:15:41,06:15:41,10738,2,,,,778.34,0
20232030,06:16:03,06:16:03,10145,3,,,,970.51,0
20232030,06:16:58,06:16:58,5933,4,,,,1486.35,0
20232030,06:17:26,06:17:26,5902,5,,,,1697.23,0
20232030,06:17:42,06:17:42,5903,6,,,,1861.09,0
20232030,06:17:55,06:17:55,5904,7,,,,1976.37,0
20232030,06:18:08,06:18:08,5905,8,,,,2095.59,0
20232030,06:18:33,06:18:33,5906,9,,,,2308.57,0
20232030,06:19:00,06:19:00,5907,10,,,,2524.78,
20232030,06:19:12,06:19:12,515,11,,,,2595.44,0
20232030,06:19:41,06:19:41,516,12,,,,2802.99,0
20232030,06:20:00,06:20:00,517,13,,,,2916.55,0
20232030,06:21:00,06:21:00,519,14,,,,3342.35,
20232030,06:22:05,06:22:05,8063,15,,,,3645.53,0
20232030,06:22:42,06:22:42,7272,16,,,,3857.1,0
20232030,06:23:14,06:23:14,7274,17,,,,4065.47,0
20232030,06:23:53,06:23:53,7275,18,,,,4283.35,0
20232030,06:24:30,06:24:30,7276,19,,,,4472.98,0
20232030,06:24:54,06:24:54,7277,20,,,,4588.07,0
20232030,06:25:29,06:25:29,528,21,,,,4750,0
20232030,06:26:00,06:26:00,529,22,,,,4897.1,
20232030,06:27:12,06:27:12,530,23,,,,5106.67,0
20232030,06:28:40,06:28:40,531,24,,,,5385.05,0
20232030,06:30:32,06:30:32,532,25,,,,5659.47,0
20232030,06:31:24,06:31:24,533,26,,,,5836.25,0
20232030,06:33:00,06:33:00,9822,27,,,,6168.01,
20232030,06:33:36,06:33:36,8431,28,,,,6349.24,0
20232030,06:34:49,06:34:49,1153,29,,,,6689,0
20232030,06:36:00,06:36:00,9869,30,,,,6990.19,
20232030,06:37:12,06:37:12,1154,31,,,,7376.24,0
20232030,06:38:00,06:38:00,1155,32,,,,7641.83,
20232030,06:38:18,06:38:18,1156,33,,,,7771.24,0
20232030,06:38:36,06:38:36,1157,34,,,,7920.41,0
20232030,06:39:09,06:39:09,1159,35,,,,8183.8,0
20232030,06:39:39,06:39:39,4437,36,,,,8432.15,0
20232030,06:39:59,06:39:59,4438,37,,,,8606.14,0
20232030,06:40:26,06:40:26,9045,38,,,,8764.65,0
20232030,06:41:00,06:41:00,546,39,,,,8897.39,
20232030,06:42:48,06:42:48,9094,40,,,,9507.22,0
20232030,06:43:21,06:43:21,9093,41,,,,9730.34,0
20232030,06:43:58,06:43:58,9563,42,,,,9942.58,0
20232030,06:44:43,06:44:43,9564,43,,,,10173.2,0
20232030,06:45:17,06:45:17,5912,44,,,,10369.38,0
20232030,06:45:52,06:45:52,5913,45,,,,10617.94,0
20232030,06:46:33,06:46:33,5914,46,,,,10900.28,0
20232030,06:47:04,06:47:04,5915,47,,,,11099.87,0
20232030,06:47:24,06:47:24,5916,48,,,,11243.93,0
20232030,06:48:07,06:48:07,5917,49,,,,11556.79,0
20232030,06:48:46,06:48:46,5918,50,,,,11831.05,0
20232030,06:49:15,06:49:15,5919,51,,,,12023.12,0
20232030,06:49:36,06:49:36,5920,52,,,,12187.48,0
20232030,06:50:11,06:50:11,5922,53,,,,12465.67,0
20232030,06:50:44,06:50:44,5924,54,,,,12734.64,0
20232030,06:51:14,06:51:14,5925,55,,,,12927.34,0
20232030,06:51:33,06:51:33,5926,56,,,,13061.57,0
20232030,06:51:55,06:51:55,5927,57,,,,13221.89,0
20232030,06:52:21,06:52:21,5928,58,,,,13388.72,0
20232030,06:52:55,06:52:55,4359,59,,,,13637.18,0
20232030,06:53:22,06:53:22,4360,60,,,,13816.48,0
20232030,06:54:00,06:54:00,4361,61,,,,14115.84,
20232030,06:54:27,06:54:27,5929,62,,,,14228.83,0
20232030,06:56:15,06:56:15,5930,63,,,,14703.42,0
20232030,06:57:10,06:57:10,5931,64,,,,14883.16,0
20232030,06:58:38,06:58:38,5410,65,,,,15177.7,0
20232030,06:59:32,06:59:32,5411,66,,,,15339.12,0
20232030,07:00:57,07:00:57,4474,67,,,,15630.19,0
20232030,07:01:55,07:01:55,4475,68,,,,15813.42,0
20232030,07:02:49,07:02:49,3597,69,,,,16025.4,0
20232030,07:04:14,07:04:14,3598,70,,,,16367.11,0
20232030,07:06:00,07:06:00,10016,71,,1,,16671.67,
20232040,06:14:00,06:14:00,10737,1,,,1,0,
20232040,06:15:41,06:15:41,10738,2,,,,778.34,0
20232040,06:16:03,06:16:03,10145,3,,,,970.51,0
20232040,06:16:58,06:16:58,5933,4,,,,1486.35,0
20232040,06:17:26,06:17:26,5902,5,,,,1697.23,0
20232040,06:17:42,06:17:42,5903,6,,,,1861.09,0
20232040,06:17:55,06:17:55,5904,7,,,,1976.37,0
20232040,06:18:08,06:18:08,5905,8,,,,2095.59,0
20232040,06:18:33,06:18:33,5906,9,,,,2308.57,0
20232040,06:19:00,06:19:00,5907,10,,,,2524.78,
20232040,06:19:12,06:19:12,515,11,,,,2595.44,0
20232040,06:19:41,06:19:41,516,12,,,,2802.99,0
20232040,06:20:00,06:20:00,517,13,,,,2916.55,0
20232040,06:21:00,06:21:00,519,14,,,,3342.35,
20232040,06:22:05,06:22:05,8063,15,,,,3645.53,0
20232040,06:22:42,06:22:42,7272,16,,,,3857.1,0
20232040,06:23:14,06:23:14,7274,17,,,,4065.47,0
20232040,06:23:53,06:23:53,7275,18,,,,4283.35,0
20232040,06:24:30,06:24:30,7276,19,,,,4472.98,0
20232040,06:24:54,06:24:54,7277,20,,,,4588.07,0
20232040,06:25:29,06:25:29,528,21,,,,4750,0
20232040,06:26:00,06:26:00,529,22,,,,4897.1,
20232040,06:27:12,06:27:12,530,23,,,,5106.67,0
20232040,06:28:40,06:28:40,531,24,,,,5385.05,0
20232040,06:30:32,06:30:32,532,25,,,,5659.47,0
20232040,06:31:24,06:31:24,533,26,,,,5836.25,0
20232040,06:33:00,06:33:00,9822,27,,,,6168.01,
20232040,06:33:36,06:33:36,8431,28,,,,6349.24,0
20232040,06:34:49,06:34:49,1153,29,,,,6689,0
20232040,06:36:00,06:36:00,9869,30,,,,6990.19,
20232040,06:37:12,06:37:12,1154,31,,,,7376.24,0
20232040,06:38:00,06:38:00,1155,32,,,,7641.83,
20232040,06:38:18,06:38:18,1156,33,,,,7771.24,0
20232040,06:38:36,06:38:36,1157,34,,,,7920.41,0
20232040,06:39:09,06:39:09,1159,35,,,,8183.8,0
20232040,06:39:39,06:39:39,4437,36,,,,8432.15,0
20232040,06:39:59,06:39:59,4438,37,,,,8606.14,0
20232040,06:40:26,06:40:26,9045,38,,,,8764.65,0
20232040,06:41:00,06:41:00,546,39,,,,8897.39,
20232040,06:42:48,06:42:48,9094,40,,,,9507.22,0
20232040,06:43:21,06:43:21,9093,41,,,,9730.34,0
20232040,06:43:58,06:43:58,9563,42,,,,9942.58,0
20232040,06:44:43,06:44:43,9564,43,,,,10173.2,0
20232040,06:45:17,06:45:17,5912,44,,,,10369.38,0
20232040,06:45:52,06:45:52,5913,45,,,,10617.94,0
20232040,06:46:33,06:46:33,5914,46,,,,10900.28,0
20232040,06:47:04,06:47:04,5915,47,,,,11099.87,0
20232040,06:47:24,06:47:24,5916,48,,,,11243.93,0
20232040,06:48:07,06:48:07,5917,49,,,,11556.79,0
20232040,06:48:46,06:48:46,5918,50,,,,11831.05,0
20232040,06:49:15,06:49:15,5919,51,,,,12023.12,0
20232040,06:49:36,06:49:36,5920,52,,,,12187.48,0
20232040,06:50:11,06:50:11,5922,53,,,,12465.67,0
20232040,06:50:44,06:50:44,5924,54,,,,12734.64,0
20232040,06:51:14,06:51:14,5925,55,,,,12927.34,0
20232040,06:51:33,06:51:33,5926,56,,,,13061.57,0
20232040,06:51:55,06:51:55,5927,57,,,,13221.89,0
20232040,06:52:21,06:52:21,5928,58,,,,13388.72,0
20232040,06:52:55,06:52:55,4359,59,,,,13637.18,0
20232040,06:53:22,06:53:22,4360,60,,,,13816.48,0
20232040,06:54:00,06:54:00,4361,61,,,,14115.84,
20232040,06:54:27,06:54:27,5929,62,,,,14228.83,0
20232040,06:56:15,06:56:15,5930,63,,,,14703.42,0
20232040,06:57:10,06:57:10,5931,64,,,,14883.16,0
20232040,06:58:38,06:58:38,5410,65,,,,15177.7,0
20232040,06:59:32,06:59:32,5411,66,,,,15339.12,0
20232040,07:00:57,07:00:57,4474,67,,,,15630.19,0
20232040,07:01:55,07:01:55,4475,68,,,,15813.42,0
20232040,07:02:49,07:02:49,3597,69,,,,16025.4,0
20232040,07:04:14,07:04:14,3598,70,,,,16367.11,0
20232040,07:06:00,07:06:00,10016,71,,1,,16671.67,
20232050,06:14:00,06:14:00,10737,1,,,1,0,
20232050,06:15:41,06:15:41,10738,2,,,,778.34,0
20232050,06:16:03,06:16:03,10145,3,,,,970.51,0
20232050,06:16:58,06:16:58,5933,4,,,,1486.35,0
20232050,06:17:26,06:17:26,5902,5,,,,1697.23,0
20232050,06:17:42,06:17:42,5903,6,,,,1861.09,0
20232050,06:17:55,06:17:55,5904,7,,,,1976.37,0
20232050,06:18:08,06:18:08,5905,8,,,,2095.59,0
20232050,06:18:33,06:18:33,5906,9,,,,2308.57,0
20232050,06:19:00,06:19:00,5907,10,,,,2524.78,
20232050,06:19:12,06:19:12,515,11,,,,2595.44,0
20232050,06:19:41,06:19:41,516,12,,,,2802.99,0
20232050,06:20:00,06:20:00,517,13,,,,2916.55,0
20232050,06:21:00,06:21:00,519,14,,,,3342.35,
20232050,06:22:05,06:22:05,8063,15,,,,3645.53,0
20232050,06:22:42,06:22:42,7272,16,,,,3857.1,0
20232050,06:23:14,06:23:14,7274,17,,,,4065.47,0
20232050,06:23:53,06:23:53,7275,18,,,,4283.35,0
20232050,06:24:30,06:24:30,7276,19,,,,4472.98,0
20232050,06:24:54,06:24:54,7277,20,,,,4588.07,0
20232050,06:25:29,06:25:29,528,21,,,,4750,0
20232050,06:26:00,06:26:00,529,22,,,,4897.1,
20232050,06:27:12,06:27:12,530,23,,,,5106.67,0
20232050,06:28:40,06:28:40,531,24,,,,5385.05,0
20232050,06:30:32,06:30:32,532,25,,,,5659.47,0
20232050,06:31:24,06:31:24,533,26,,,,5836.25,0
20232050,06:33:00,06:33:00,9822,27,,,,6168.01,
20232050,06:33:36,06:33:36,8431,28,,,,6349.24,0
20232050,06:34:49,06:34:49,1153,29,,,,6689,0
20232050,06:36:00,06:36:00,9869,30,,,,6990.19,
20232050,06:37:12,06:37:12,1154,31,,,,7376.24,0
20232050,06:38:00,06:38:00,1155,32,,,,7641.83,
20232050,06:38:18,06:38:18,1156,33,,,,7771.24,0
20232050,06:38:36,06:38:36,1157,34,,,,7920.41,0
20232050,06:39:09,06:39:09,1159,35,,,,8183.8,0
20232050,06:39:39,06:39:39,4437,36,,,,8432.15,0
20232050,06:39:59,06:39:59,4438,37,,,,8606.14,0
20232050,06:40:26,06:40:26,9045,38,,,,8764.65,0
20232050,06:41:00,06:41:00,546,39,,,,8897.39,
20232050,06:42:48,06:42:48,9094,40,,,,9507.22,0
20232050,06:43:21,06:43:21,9093,41,,,,9730.34,0
20232050,06:43:58,06:43:58,9563,42,,,,9942.58,0
20232050,06:44:43,06:44:43,9564,43,,,,10173.2,0
20232050,06:45:17,06:45:17,5912,44,,,,10369.38,0
20232050,06:45:52,06:45:52,5913,45,,,,10617.94,0
20232050,06:46:33,06:46:33,5914,46,,,,10900.28,0
20232050,06:47:04,06:47:04,5915,47,,,,11099.87,0
20232050,06:47:24,06:47:24,5916,48,,,,11243.93,0
20232050,06:48:07,06:48:07,5917,49,,,,11556.79,0
20232050,06:48:46,06:48:46,5918,50,,,,11831.05,0
20232050,06:49:15,06:49:15,5919,51,,,,12023.12,0
20232050,06:49:36,06:49:36,5920,52,,,,12187.48,0
20232050,06:50:11,06:50:11,5922,53,,,,12465.67,0
20232050,06:50:44,06:50:44,5924,54,,,,12734.64,0
20232050,06:51:14,06:51:14,5925,55,,,,12927.34,0
20232050,06:51:33,06:51:33,5926,56,,,,13061.57,0
20232050,06:51:55,06:51:55,5927,57,,,,13221.89,0
20232050,06:52:21,06:52:21,5928,58,,,,13388.72,0
20232050,06:52:55,06:52:55,4359,59,,,,13637.18,0
20232050,06:53:22,06:53:22,4360,60,,,,13816.48,0
20232050,06:54:00,06:54:00,4361,61,,,,14115.84,
20232050,06:54:27,06:54:27,5929,62,,,,14228.83,0
20232050,06:56:15,06:56:15,5930,63,,,,14703.42,0
20232050,06:57:10,06:57:10,5931,64,,,,14883.16,0
20232050,06:58:38,06:58:38,5410,65,,,,15177.7,0
20232050,06:59:32,06:59:32,5411,66,,,,15339.12,0
20232050,07:00:57,07:00:57,4474,67,,,,15630.19,0
20232050,07:01:55,07:01:55,4475,68,,,,15813.42,0
20232050,07:02:49,07:02:49,3597,69,,,,16025.4,0
20232050,07:04:14,07:04:14,3598,70,,,,16367.11,0
20232050,07:06:00,07:06:00,10016,71,,1,,16671.67,
20232060,06:14:00,06:14:00,10737,1,,,1,0,
20232060,06:15:41,06:15:41,10738,2,,,,778.34,0
20232060,06:16:03,06:16:03,10145,3,,,,970.51,0
20232060,06:16:58,06:16:58,5933,4,,,,1486.35,0
20232060,06:17:26,06:17:26,5902,5,,,,1697.23,0
20232060,06:17:42,06:17:42,5903,6,,,,1861.09,0
20232060,06:17:55,06:17:55,5904,7,,,,1976.37,0
20232060,06:18:08,06:18:08,5905,8,,,,2095.59,0
20232060,06:18:33,06:18:33,5906,9,,,,2308.57,0
20232060,06:19:00,06:19:00,5907,10,,,,2524.78,
20232060,06:19:12,06:19:12,515,11,,,,2595.44,0
20232060,06:19:41,06:19:41,516,12,,,,2802.99,0
20232060,06:20:00,06:20:00,517,13,,,,2916.55,0
20232060,06:21:00,06:21:00,519,14,,,,3342.35,
20232060,06:22:05,06:22:05,8063,15,,,,3645.53,0
20232060,06:22:42,06:22:42,7272,16,,,,3857.1,0
20232060,06:23:14,06:23:14,7274,17,,,,4065.47,0
20232060,06:23:53,06:23:53,7275,18,,,,4283.35,0
20232060,06:24:30,06:24:30,7276,19,,,,4472.98,0
20232060,06:24:54,06:24:54,7277,20,,,,4588.07,0
20232060,06:25:29,06:25:29,528,21,,,,4750,0
20232060,06:26:00,06:26:00,529,22,,,,4897.1,
20232060,06:27:12,06:27:12,530,23,,,,5106.67,0
20232060,06:28:40,06:28:40,531,24,,,,5385.05,0
20232060,06:30:32,06:30:32,532,25,,,,5659.47,0
20232060,06:31:24,06:31:24,533,26,,,,5836.25,0
20232060,06:33:00,06:33:00,9822,27,,,,6168.01,
20232060,06:33:36,06:33:36,8431,28,,,,6349.24,0
20232060,06:34:49,06:34:49,1153,29,,,,6689,0
20232060,06:36:00,06:36:00,9869,30,,,,6990.19,
20232060,06:37:12,06:37:12,1154,31,,,,7376.24,0
20232060,06:38:00,06:38:00,1155,32,,,,7641.83,
20232060,06:38:18,06:38:18,1156,33,,,,7771.24,0
20232060,06:38:36,06:38:36,1157,34,,,,7920.41,0
20232060,06:39:09,06:39:09,1159,35,,,,8183.8,0
20232060,06:39:39,06:39:39,4437,36,,,,8432.15,0
20232060,06:39:59,06:39:59,4438,37,,,,8606.14,0
20232060,06:40:26,06:40:26,9045,38,,,,8764.65,0
20232060,06:41:00,06:41:00,546,39,,,,8897.39,
20232060,06:42:48,06:42:48,9094,40,,,,9507.22,0
20232060,06:43:21,06:43:21,9093,41,,,,9730.34,0
20232060,06:43:58,06:43:58,9563,42,,,,9942.58,0
20232060,06:44:43,06:44:43,9564,43,,,,10173.2,0
20232060,06:45:17,06:45:17,5912,44,,,,10369.38,0
20232060,06:45:52,06:45:52,5913,45,,,,10617.94,0
20232060,06:46:33,06:46:33,5914,46,,,,10900.28,0
20232060,06:47:04,06:47:04,5915,47,,,,11099.87,0
20232060,06:47:24,06:47:24,5916,48,,,,11243.93,0
20232060,06:48:07,06:48:07,5917,49,,,,11556.79,0
20232060,06:48:46,06:48:46,5918,50,,,,11831.05,0
20232060,06:49:15,06:49:15,5919,51,,,,12023.12,0
20232060,06:49:36,06:49:36,5920,52,,,,12187.48,0
20232060,06:50:11,06:50:11,5922,53,,,,12465.67,0
20232060,06:50:44,06:50:44,5924,54,,,,12734.64,0
20232060,06:51:14,06:51:14,5925,55,,,,12927.34,0
20232060,06:51:33,06:51:33,5926,56,,,,13061.57,0
20232060,06:51:55,06:51:55,5927,57,,,,13221.89,0
20232060,06:52:21,06:52:21,5928,58,,,,13388.72,0
20232060,06:52:55,06:52:55,4359,59,,,,13637.18,0
20232060,06:53:22,06:53:22,4360,60,,,,13816.48,0
20232060,06:54:00,06:54:00,4361,61,,,,14115.84,
20232060,06:54:27,06:54:27,5929,62,,,,14228.83,0
20232060,06:56:15,06:56:15,5930,63,,,,14703.42,0
20232060,06:57:10,06:57:10,5931,64,,,,14883.16,0
20232060,06:58:38,06:58:38,5410,65,,,,15177.7,0
20232060,06:59:32,06:59:32,5411,66,,,,15339.12,0
20232060,07:00:57,07:00:57,4474,67,,,,15630.19,0
20232060,07:01:55,07:01:55,4475,68,,,,15813.42,0
20232060,07:02:49,07:02:49,3597,69,,,,16025.4,0
20232060,07:04:14,07:04:14,3598,70,,,,16367.11,0
20232060,07:06:00,07:06:00,10016,71,,1,,16671.67,
20232100,06:14:00,06:14:00,10737,1,,,1,0,
20232100,06:15:41,06:15:41,10738,2,,,,778.34,0
20232100,06:16:03,06:16:03,10145,3,,,,970.51,0
20232100,06:16:58,06:16:58,5933,4,,,,1486.35,0
20232100,06:17:26,06:17:26,5902,5,,,,1697.23,0
20232100,06:17:42,06:17:42,5903,6,,,,1861.09,0
20232100,06:17:55,06:17:55,5904,7,,,,1976.37,0
20232100,06:18:08,06:18:08,5905,8,,,,2095.59,0
20232100,06:18:33,06:18:33,5906,9,,,,2308.57,0
20232100,06:19:00,06:19:00,5907,10,,,,2524.78,
20232100,06:19:12,06:19:12,515,11,,,,2595.44,0
20232100,06:19:41,06:19:41,516,12,,,,2802.99,0
20232100,06:20:00,06:20:00,517,13,,,,2916.55,0
20232100,06:21:00,06:21:00,519,14,,,,3342.35,
20232100,06:22:05,06:22:05,8063,15,,,,3645.53,0
20232100,06:22:42,06:22:42,7272,16,,,,3857.1,0
20232100,06:23:14,06:23:14,7274,17,,,,4065.47,0
20232100,06:23:53,06:23:53,7275,18,,,,4283.35,0
20232100,06:24:30,06:24:30,7276,19,,,,4472.98,0
20232100,06:24:54,06:24:54,7277,20,,,,4588.07,0
20232100,06:25:29,06:25:29,528,21,,,,4750,0
20232100,06:26:00,06:26:00,529,22,,,,4897.1,
20232100,06:27:12,06:27:12,530,23,,,,5106.67,0
20232100,06:28:40,06:28:40,531,24,,,,5385.05,0
20232100,06:30:32,06:30:32,532,25,,,,5659.47,0
20232100,06:31:24,06:31:24,533,26,,,,5836.25,0
20232100,06:33:00,06:33:00,9822,27,,,,6168.01,
20232100,06:33:36,06:33:36,8431,28,,,,6349.24,0
20232100,06:34:49,06:34:49,1153,29,,,,6689,0
20232100,06:36:00,06:36:00,9869,30,,,,6990.19,
20232100,06:37:12,06:37:12,1154,31,,,,7376.24,0
20232100,06:38:00,06:38:00,1155,32,,,,7641.83,
20232100,06:38:18,06:38:18,1156,33,,,,7771.24,0
20232100,06:38:36,06:38:36,1157,34,,,,7920.41,0
20232100,06:39:09,06:39:09,1159,35,,,,8183.8,0
20232100,06:39:39,06:39:39,4437,36,,,,8432.15,0
20232100,06:39:59,06:39:59,4438,37,,,,8606.14,0
20232100,06:40:26,06:40:26,9045,38,,,,8764.65,0
20232100,06:41:00,06:41:00,546,39,,,,8897.39,
20232100,06:42:48,06:42:48,9094,40,,,,9507.22,0
20232100,06:43:21,06:43:21,9093,41,,,,9730.34,0
20232100,06:43:58,06:43:58,9563,42,,,,9942.58,0
20232100,06:44:43,06:44:43,9564,43,,,,10173.2,0
20232100,06:45:17,06:45:17,5912,44,,,,10369.38,0
20232100,06:45:52,06:45:52,5913,45,,,,10617.94,0
20232100,06:46:33,06:46:33,5914,46,,,,10900.28,0
20232100,06:47:04,06:47:04,5915,47,,,,11099.87,0
20232100,06:47:24,06:47:24,5916,48,,,,11243.93,0
20232100,06:48:07,06:48:07,5917,49,,,,11556.79,0
20232100,06:48:46,06:48:46,5918,50,,,,11831.05,0
20232100,06:49:15,06:49:15,5919,51,,,,12023.12,0
20232100,06:49:36,06:49:36,5920,52,,,,12187.48,0
20232100,06:50:11,06:50:11,5922,53,,,,12465.67,0
20232100,06:50:44,06:50:44,5924,54,,,,12734.64,0
20232100,06:51:14,06:51:14,5925,55,,,,12927.34,0
20232100,06:51:33,06:51:33,5926,56,,,,13061.57,0
20232100,06:51:55,06:51:55,5927,57,,,,13221.89,0
20232100,06:52:21,06:52:21,5928,58,,,,13388.72,0
20232100,06:52:55,06:52:55,4359,59,,,,13637.18,0
20232100,06:53:22,06:53:22,4360,60,,,,13816.48,0
20232100,06:54:00,06:54:00,4361,61,,,,14115.84,
20232100,06:54:27,06:54:27,5929,62,,,,14228.83,0
20232100,06:56:15,06:56:15,5930,63,,,,14703.42,0
20232100,06:57:10,06:57:10,5931,64,,,,14883.16,0
20232100,06:58:38,06:58:38,5410,65,,,,15177.7,0
20232100,06:59:32,06:59:32,5411,66,,,,15339.12,0
20232100,07:00:57,07:00:57,4474,67,,,,15630.19,0
20232100,07:01:55,07:01:55,4475,68,,,,15813.42,0
20232100,07:02:49,07:02:49,3597,69,,,,16025.4,0
20232100,07:04:14,07:04:14,3598,70,,,,16367.11,0
20232100,07:06:00,07:06:00,10016,71,,1,,16671.67,
20232110,06:14:00,06:14:00,10737,1,,,1,0,
20232110,06:15:41,06:15:41,10738,2,,,,778.34,0
20232110,06:16:03,06:16:03,10145,3,,,,970.51,0
20232110,06:16:58,06:16:58,5933,4,,,,1486.35,0
20232110,06:17:26,06:17:26,5902,5,,,,1697.23,0
20232110,06:17:42,06:17:42,5903,6,,,,1861.09,0
20232110,06:17:55,06:17:55,5904,7,,,,1976.37,0
20232110,06:18:08,06:18:08,5905,8,,,,2095.59,0
20232110,06:18:33,06:18:33,5906,9,,,,2308.57,0
20232110,06:19:00,06:19:00,5907,10,,,,2524.78,
20232110,06:19:12,06:19:12,515,11,,,,2595.44,0
20232110,06:19:41,06:19:41,516,12,,,,2802.99,0
20232110,06:20:00,06:20:00,517,13,,,,2916.55,0
20232110,06:21:00,06:21:00,519,14,,,,3342.35,
20232110,06:22:05,06:22:05,8063,15,,,,3645.53,0
20232110,06:22:42,06:22:42,7272,16,,,,3857.1,0
20232110,06:23:14,06:23:14,7274,17,,,,4065.47,0
20232110,06:23:53,06:23:53,7275,18,,,,4283.35,0
20232110,06:24:30,06:24:30,7276,19,,,,4472.98,0
20232110,06:24:54,06:24:54,7277,20,,,,4588.07,0
20232110,06:25:29,06:25:29,528,21,,,,4750,0
20232110,06:26:00,06:26:00,529,22,,,,4897.1,
20232110,06:27:12,06:27:12,530,23,,,,5106.67,0
20232110,06:28:40,06:28:40,531,24,,,,5385.05,0
20232110,06:30:32,06:30:32,532,25,,,,5659.47,0
20232110,06:31:24,06:31:24,533,26,,,,5836.25,0
20232110,06:33:00,06:33:00,9822,27,,,,6168.01,
20232110,06:33:36,06:33:36,8431,28,,,,6349.24,0
20232110,06:34:49,06:34:49,1153,29,,,,6689,0
20232110,06:36:00,06:36:00,9869,30,,,,6990.19,
20232110,06:37:12,06:37:12,1154,31,,,,7376.24,0
20232110,06:38:00,06:38:00,1155,32,,,,7641.83,
20232110,06:38:18,06:38:18,1156,33,,,,7771.24,0
20232110,06:38:36,06:38:36,1157,34,,,,7920.41,0
20232110,06:39:09,06:39:09,1159,35,,,,8183.8,0
20232110,06:39:39,06:39:39,4437,36,,,,8432.15,0
20232110,06:39:59,06:39:59,4438,37,,,,8606.14,0
20232110,06:40:26,06:40:26,9045,38,,,,8764.65,0
20232110,06:41:00,06:41:00,546,39,,,,8897.39,
20232110,06:42:48,06:42:48,9094,40,,,,9507.22,0
20232110,06:43:21,06:43:21,9093,41,,,,9730.34,0
20232110,06:43:58,06:43:58,9563,42,,,,9942.58,0
20232110,06:44:43,06:44:43,9564,43,,,,10173.2,0
20232110,06:45:17,06:45:17,5912,44,,,,10369.38,0
20232110,06:45:52,06:45:52,5913,45,,,,10617.94,0
20232110,06:46:33,06:46:33,5914,46,,,,10900.28,0
20232110,06:47:04,06:47:04,5915,47,,,,11099.87,0
20232110,06:47:24,06:47:24,5916,48,,,,11243.93,0
20232110,06:48:07,06:48:07,5917,49,,,,11556.79,0
20232110,06:48:46,06:48:46,5918,50,,,,11831.05,0
20232110,06:49:15,06:49:15,5919,51,,,,12023.12,0
20232110,06:49:36,06:49:36,5920,52,,,,12187.48,0
20232110,06:50:11,06:50:11,5922,53,,,,12465.67,0
20232110,06:50:44,06:50:44,5924,54,,,,12734.64,0
20232110,06:51:14,06:51:14,5925,55,,,,12927.34,0
20232110,06:51:33,06:51:33,5926,56,,,,13061.57,0
20232110,06:51:55,06:51:55,5927,57,,,,13221.89,0
20232110,06:52:21,06:52:21,5928,58,,,,13388.72,0
20232110,06:52:55,06:52:55,4359,59,,,,13637.18,0
20232110,06:53:22,06:53:22,4360,60,,,,13816.48,0
20232110,06:54:00,06:54:00,4361,61,,,,14115.84,
20232110,06:54:27,06:54:27,5929,62,,,,14228.83,0
20232110,06:56:15,06:56:15,5930,63,,,,14703.42,0
20232110,06:57:10,06:57:10,5931,64,,,,14883.16,0
20232110,06:58:38,06:58:38,5410,65,,,,15177.7,0
20232110,06:59:32,06:59:32,5411,66,,,,15339.12,0
20232110,07:00:57,07:00:57,4474,67,,,,15630.19,0
20232110,07:01:55,07:01:55,4475,68,,,,15813.42,0
20232110,07:02:49,07:02:49,3597,69,,,,16025.4,0
20232110,07:04:14,07:04:14,3598,70,,,,16367.11,0
20232110,07:06:00,07:06:00,10016,71,,1,,16671.67,
20497080,07:36:00,07:36:00,10737,1,,,1,0,
20497080,07:37:41,07:37:41,10738,2,,,,778.34,0
20497080,07:38:03,07:38:03,10145,3,,,,970.51,0
20497080,07:38:58,07:38:58,5933,4,,,,1486.35,0
20497080,07:39:26,07:39:26,5902,5,,,,1697.23,0
20497080,07:39:42,07:39:42,5903,6,,,,1861.09,0
20497080,07:39:55,07:39:55,5904,7,,,,1976.37,0
20497080,07:40:08,07:40:08,5905,8,,,,2095.59,0
20497080,07:40:33,07:40:33,5906,9,,,,2308.57,0
20497080,07:41:00,07:41:00,5907,10,,,,2524.78,
20497080,07:41:12,07:41:12,515,11,,,,2595.44,0
20497080,07:41:41,07:41:41,516,12,,,,2802.99,0
20497080,07:42:00,07:42:00,517,13,,,,2916.55,0
20497080,07:43:00,07:43:00,519,14,,,,3342.35,
20497080,07:43:52,07:43:52,8063,15,,,,3645.53,0
20497080,07:44:21,07:44:21,7272,16,,,,3857.1,0
20497080,07:44:47,07:44:47,7274,17,,,,4065.47,0
20497080,07:45:19,07:45:19,7275,18,,,,4283.35,0
20497080,07:45:48,07:45:48,7276,19,,,,4472.98,0
20497080,07:46:07,07:46:07,7277,20,,,,4588.07,0
20497080,07:46:35,07:46:35,528,21,,,,4750,0
20497080,07:47:00,07:47:00,529,22,,,,4897.1,
20497080,07:47:51,07:47:51,530,23,,,,5106.67,0
20497080,07:48:54,07:48:54,531,24,,,,5385.05,0
20497080,07:50:14,07:50:14,532,25,,,,5659.47,0
20497080,07:50:51,07:50:51,533,26,,,,5836.25,0
20497080,07:52:00,07:52:00,9822,27,,,,6168.01,
20497080,07:52:36,07:52:36,8431,28,,,,6349.24,0
20497080,07:53:49,07:53:49,1153,29,,,,6689,0
20497080,07:55:00,07:55:00,9869,30,,,,6990.19,
20497080,07:56:48,07:56:48,1154,31,,,,7376.24,0
20497080,07:58:00,07:58:00,1155,32,,,,7641.83,
20497080,07:58:24,07:58:24,1156,33,,,,7771.24,0
20497080,07:58:48,07:58:48,1157,34,,,,7920.41,0
20497080,07:59:32,07:59:32,1159,35,,,,8183.8,0
20497080,08:00:13,08:00:13,4437,36,,,,8432.15,0
20497080,08:00:39,08:00:39,4438,37,,,,8606.14,0
20497080,08:01:15,08:01:15,9045,38,,,,8764.65,0
20497080,08:02:00,08:02:00,546,39,,,,8897.39,
20497080,08:03:32,08:03:32,9094,40,,,,9507.22,0
20497080,08:03:59,08:03:59,9093,41,,,,9730.34,0
20497080,08:04:31,08:04:31,9563,42,,,,9942.58,0
20497080,08:05:08,08:05:08,9564,43,,,,10173.2,0
20497080,08:05:37,08:05:37,5912,44,,,,10369.38,0
20497080,08:06:07,08:06:07,5913,45,,,,10617.94,0
20497080,08:06:42,08:06:42,5914,46,,,,10900.28,0
20497080,08:07:08,08:07:08,5915,47,,,,11099.87,0
20497080,08:07:25,08:07:25,5916,48,,,,11243.93,0
20497080,08:08:01,08:08:01,5917,49,,,,11556.79,0
20497080,08:08:34,08:08:34,5918,50,,,,11831.05,0
20497080,08:08:59,08:08:59,5919,51,,,,12023.12,0
20497080,08:09:16,08:09:16,5920,52,,,,12187.48,0
20497080,08:09:46,08:09:46,5922,53,,,,12465.67,0
20497080,08:10:14,08:10:14,5924,54,,,,12734.64,0
20497080,08:10:40,08:10:40,5925,55,,,,12927.34,0
20497080,08:10:56,08:10:56,5926,56,,,,13061.57,0
20497080,08:11:14,08:11:14,5927,57,,,,13221.89,0
20497080,08:11:36,08:11:36,5928,58,,,,13388.72,0
20497080,08:12:05,08:12:05,4359,59,,,,13637.18,0
20497080,08:12:28,08:12:28,4360,60,,,,13816.48,0
20497080,08:13:00,08:13:00,4361,61,,,,14115.84,
20497080,08:13:20,08:13:20,5929,62,,,,14228.83,0
20497080,08:14:41,08:14:41,5930,63,,,,14703.42,0
20497080,08:15:22,08:15:22,5931,64,,,,14883.16,0
20497080,08:16:28,08:16:28,5410,65,,,,15177.7,0
20497080,08:17:09,08:17:09,5411,66,,,,15339.12,0
20497080,08:18:13,08:18:13,4474,67,,,,15630.19,0
20497080,08:18:56,08:18:56,4475,68,,,,15813.42,0
20497080,08:19:37,08:19:37,3597,69,,,,16025.4,0
20497080,08:20:41,08:20:41,3598,70,,,,16367.11,0
20497080,08:22:00,08:22:00,10016,71,,1,,16671.67,
20497090,07:36:00,07:36:00,10737,1,,,1,0,
20497090,07:37:41,07:37:41,10738,2,,,,778.34,0
20497090,07:38:03,07:38:03,10145,3,,,,970.51,0
20497090,07:38:58,07:38:58,5933,4,,,,1486.35,0
20497090,07:39:26,07:39:26,5902,5,,,,1697.23,0
20497090,07:39:42,07:39:42,5903,6,,,,1861.09,0
20497090,07:39:55,07:39:55,5904,7,,,,1976.37,0
20497090,07:40:08,07:40:08,5905,8,,,,2095.59,0
20497090,07:40:33,07:40:33,5906,9,,,,2308.57,0
20497090,07:41:00,07:41:00,5907,10,,,,2524.78,
20497090,07:41:12,07:41:12,515,11,,,,2595.44,0
20497090,07:41:41,07:41:41,516,12,,,,2802.99,0
20497090,07:42:00,07:42:00,517,13,,,,2916.55,0
20497090,07:43:00,07:43:00,519,14,,,,3342.35,
20497090,07:43:52,07:43:52,8063,15,,,,3645.53,0
20497090,07:44:21,07:44:21,7272,16,,,,3857.1,0
20497090,07:44:47,07:44:47,7274,17,,,,4065.47,0
20497090,07:45:19,07:45:19,7275,18,,,,4283.35,0
20497090,07:45:48,07:45:48,7276,19,,,,4472.98,0
20497090,07:46:07,07:46:07,7277,20,,,,4588.07,0
20497090,07:46:35,07:46:35,528,21,,,,4750,0
20497090,07:47:00,07:47:00,529,22,,,,4897.1,
20497090,07:47:51,07:47:51,530,23,,,,5106.67,0
20497090,07:48:54,07:48:54,531,24,,,,5385.05,0
20497090,07:50:14,07:50:14,532,25,,,,5659.47,0
20497090,07:50:51,07:50:51,533,26,,,,5836.25,0
20497090,07:52:00,07:52:00,9822,27,,,,6168.01,
20497090,07:52:36,07:52:36,8431,28,,,,6349.24,0
20497090,07:53:49,07:53:49,1153,29,,,,6689,0
20497090,07:55:00,07:55:00,9869,30,,,,6990.19,
20497090,07:56:48,07:56:48,1154,31,,,,7376.24,0
20497090,07:58:00,07:58:00,1155,32,,,,7641.83,
20497090,07:58:24,07:58:24,1156,33,,,,7771.24,0
20497090,07:58:48,07:58:48,1157,34,,,,7920.41,0
20497090,07:59:32,07:59:32,1159,35,,,,8183.8,0
20497090,08:00:13,08:00:13,4437,36,,,,8432.15,0
20497090,08:00:39,08:00:39,4438,37,,,,8606.14,0
20497090,08:01:15,08:01:15,9045,38,,,,8764.65,0
20497090,08:02:00,08:02:00,546,39,,,,8897.39,
20497090,08:03:32,08:03:32,9094,40,,,,9507.22,0
20497090,08:03:59,08:03:59,9093,41,,,,9730.34,0
20497090,08:04:31,08:04:31,9563,42,,,,9942.58,0
20497090,08:05:08,08:05:08,9564,43,,,,10173.2,0
20497090,08:05:37,08:05:37,5912,44,,,,10369.38,0
20497090,08:06:07,08:06:07,5913,45,,,,10617.94,0
20497090,08:06:42,08:06:42,5914,46,,,,10900.28,0
20497090,08:07:08,08:07:08,5915,47,,,,11099.87,0
20497090,08:07:25,08:07:25,5916,48,,,,11243.93,0
20497090,08:08:01,08:08:01,5917,49,,,,11556.79,0
20497090,08:08:34,08:08:34,5918,50,,,,11831.05,0
20497090,08:08:59,08:08:59,5919,51,,,,12023.12,0
20497090,08:09:16,08:09:16,5920,52,,,,12187.48,0
20497090,08:09:46,08:09:46,5922,53,,,,12465.67,0
20497090,08:10:14,08:10:14,5924,54,,,,12734.64,0
20497090,08:10:40,08:10:40,5925,55,,,,12927.34,0
20497090,08:10:56,08:10:56,5926,56,,,,13061.57,0
20497090,08:11:14,08:11:14,5927,57,,,,13221.89,0
20497090,08:11:36,08:11:36,5928,58,,,,13388.72,0
20497090,08:12:05,08:12:05,4359,59,,,,13637.18,0
20497090,08:12:28,08:12:28,4360,60,,,,13816.48,0
20497090,08:13:00,08:13:00,4361,61,,,,14115.84,
20497090,08:13:20,08:13:20,5929,62,,,,14228.83,0
20497090,08:14:41,08:14:41,5930,63,,,,14703.42,0
20497090,08:15:22,08:15:22,5931,64,,,,14883.16,0
20497090,08:16:28,08:16:28,5410,65,,,,15177.7,0
20497090,08:17:09,08:17:09,5411,66,,,,15339.12,0
20497090,08:18:13,08:18:13,4474,67,,,,15630.19,0
20497090,08:18:56,08:18:56,4475,68,,,,15813.42,0
20497090,08:19:37,08:19:37,3597,69,,,,16025.4,0
20497090,08:20:41,08:20:41,3598,70,,,,16367.11,0
20497090,08:22:00,08:22:00,10016,71,,1,,16671.67,
20499070,20:25:00,20:25:00,10737,1,,,1,0,
20499070,20:26:41,20:26:41,10738,2,,,,778.34,0
20499070,20:27:03,20:27:03,10145,3,,,,970.51,0
20499070,20:27:58,20:27:58,5933,4,,,,1486.35,0
20499070,20:28:26,20:28:26,5902,5,,,,1697.23,0
20499070,20:28:42,20:28:42,5903,6,,,,1861.09,0
20499070,20:28:55,20:28:55,5904,7,,,,1976.37,0
20499070,20:29:08,20:29:08,5905,8,,,,2095.59,0
20499070,20:29:33,20:29:33,5906,9,,,,2308.57,0
20499070,20:30:00,20:30:00,5907,10,,,,2524.78,
20499070,20:30:12,20:30:12,515,11,,,,2595.44,0
20499070,20:30:41,20:30:41,516,12,,,,2802.99,0
20499070,20:31:00,20:31:00,517,13,,,,2916.55,0
20499070,20:32:00,20:32:00,519,14,,,,3342.35,
20499070,20:33:05,20:33:05,8063,15,,,,3645.53,0
20499070,20:33:42,20:33:42,7272,16,,,,3857.1,0
20499070,20:34:14,20:34:14,7274,17,,,,4065.47,0
20499070,20:34:53,20:34:53,7275,18,,,,4283.35,0
20499070,20:35:30,20:35:30,7276,19,,,,4472.98,0
20499070,20:35:54,20:35:54,7277,20,,,,4588.07,0
20499070,20:36:29,20:36:29,528,21,,,,4750,0
20499070,20:37:00,20:37:00,529,22,,,,4897.1,
20499070,20:38:01,20:38:01,530,23,,,,5106.67,0
20499070,20:39:17,20:39:17,531,24,,,,5385.05,0
20499070,20:40:53,20:40:53,532,25,,,,5659.47,0
20499070,20:41:37,20:41:37,533,26,,,,5836.25,0
20499070,20:43:00,20:43:00,9822,27,,,,6168.01,
20499070,20:43:48,20:43:48,8431,28,,,,6349.24,0
20499070,20:45:25,20:45:25,1153,29,,,,6689,0
20499070,20:47:00,20:47:00,9869,30,,,,6990.19,
20499070,20:48:48,20:48:48,1154,31,,,,7376.24,0
20499070,20:50:00,20:50:00,1155,32,,,,7641.83,
20499070,20:50:24,20:50:24,1156,33,,,,7771.24,0
20499070,20:50:48,20:50:48,1157,34,,,,7920.41,0
20499070,20:51:32,20:51:32,1159,35,,,,8183.8,0
20499070,20:52:13,20:52:13,4437,36,,,,8432.15,0
20499070,20:52:39,20:52:39,4438,37,,,,8606.14,0
20499070,20:53:15,20:53:15,9045,38,,,,8764.65,0
20499070,20:54:00,20:54:00,546,39,,,,8897.39,
20499070,20:55:32,20:55:32,9094,40,,,,9507.22,0
20499070,20:55:59,20:55:59,9093,41,,,,9730.34,0
20499070,20:56:31,20:56:31,9563,42,,,,9942.58,0
20499070,20:57:08,20:57:08,9564,43,,,,10173.2,0
20499070,20:57:37,20:57:37,5912,44,,,,10369.38,0
20499070,20:58:07,20:58:07,5913,45,,,,10617.94,0
20499070,20:58:42,20:58:42,5914,46,,,,10900.28,0
20499070,20:59:08,20:59:08,5915,47,,,,11099.87,0
20499070,20:59:25,20:59:25,5916,48,,,,11243.93,0
20499070,21:00:01,21:00:01,5917,49,,,,11556.79,0
20499070,21:00:34,21:00:34,5918,50,,,,11831.05,0
20499070,21:00:59,21:00:59,5919,51,,,,12023.12,0
20499070,21:01:16,21:01:16,5920,52,,,,12187.48,0
20499070,21:01:46,21:01:46,5922,53,,,,12465.67,0
20499070,21:02:14,21:02:14,5924,54,,,,12734.64,0
20499070,21:02:40,21:02:40,5925,55,,,,12927.34,0
20499070,21:02:56,21:02:56,5926,56,,,,13061.57,0
20499070,21:03:14,21:03:14,5927,57,,,,13221.89,0
20499070,21:03:36,21:03:36,5928,58,,,,13388.72,0
20499070,21:04:05,21:04:05,4359,59,,,,13637.18,0
20499070,21:04:28,21:04:28,4360,60,,,,13816.48,0
20499070,21:05:00,21:05:00,4361,61,,,,14115.84,
20499070,21:05:18,21:05:18,5929,62,,,,14228.83,0
20499070,21:06:30,21:06:30,5930,63,,,,14703.42,0
20499070,21:07:06,21:07:06,5931,64,,,,14883.16,0
20499070,21:08:05,21:08:05,5410,65,,,,15177.7,0
20499070,21:08:41,21:08:41,5411,66,,,,15339.12,0
20499070,21:09:38,21:09:38,4474,67,,,,15630.19,0
20499070,21:10:16,21:10:16,4475,68,,,,15813.42,0
20499070,21:10:53,21:10:53,3597,69,,,,16025.4,0
20499070,21:11:49,21:11:49,3598,70,,,,16367.11,0
20499070,21:13:00,21:13:00,10016,71,,1,,16671.67,
20518080,13:47:00,13:47:00,10737,1,,,1,0,
20518080,13:48:41,13:48:41,10738,2,,,,778.34,0
20518080,13:49:03,13:49:03,10145,3,,,,970.51,0
20518080,13:49:58,13:49:58,5933,4,,,,1486.35,0
20518080,13:50:26,13:50:26,5902,5,,,,1697.23,0
20518080,13:50:42,13:50:42,5903,6,,,,1861.09,0
20518080,13:50:55,13:50:55,5904,7,,,,1976.37,0
20518080,13:51:08,13:51:08,5905,8,,,,2095.59,0
20518080,13:51:33,13:51:33,5906,9,,,,2308.57,0
20518080,13:52:00,13:52:00,5907,10,,,,2524.78,
20518080,13:52:18,13:52:18,515,11,,,,2595.44,0
20518080,13:53:01,13:53:01,516,12,,,,2802.99,0
20518080,13:53:31,13:53:31,517,13,,,,2916.55,0
20518080,13:55:00,13:55:00,519,14,,,,3342.35,
20518080,13:56:18,13:56:18,8063,15,,,,3645.53,0
20518080,13:57:02,13:57:02,7272,16,,,,3857.1,0
20518080,13:57:41,13:57:41,7274,17,,,,4065.47,0
20518080,13:58:28,13:58:28,7275,18,,,,4283.35,0
20518080,13:59:13,13:59:13,7276,19,,,,4472.98,0
20518080,13:59:41,13:59:41,7277,20,,,,4588.07,0
20518080,14:00:23,14:00:23,528,21,,,,4750,0
20518080,14:01:00,14:01:00,529,22,,,,4897.1,
20518080,14:02:01,14:02:01,530,23,,,,5106.67,0
20518080,14:03:17,14:03:17,531,24,,,,5385.05,0
20518080,14:04:53,14:04:53,532,25,,,,5659.47,0
20518080,14:05:37,14:05:37,533,26,,,,5836.25,0
20518080,14:07:00,14:07:00,9822,27,,,,6168.01,
20518080,14:07:48,14:07:48,8431,28,,,,6349.24,0
20518080,14:09:25,14:09:25,1153,29,,,,6689,0
20518080,14:11:00,14:11:00,9869,30,,,,6990.19,
20518080,14:12:48,14:12:48,1154,31,,,,7376.24,0
20518080,14:14:00,14:14:00,1155,32,,,,7641.83,
20518080,14:14:30,14:14:30,1156,33,,,,7771.24,0
20518080,14:15:00,14:15:00,1157,34,,,,7920.41,0
20518080,14:15:55,14:15:55,1159,35,,,,8183.8,0
20518080,14:16:46,14:16:46,4437,36,,,,8432.15,0
20518080,14:17:19,14:17:19,4438,37,,,,8606.14,0
20518080,14:18:04,14:18:04,9045,38,,,,8764.65,0
20518080,14:19:00,14:19:00,546,39,,,,8897.39,
20518080,14:20:40,14:20:40,9094,40,,,,9507.22,0
20518080,14:21:10,14:21:10,9093,41,,,,9730.34,0
20518080,14:21:45,14:21:45,9563,42,,,,9942.58,0
20518080,14:22:25,14:22:25,9564,43,,,,10173.2,0
20518080,14:22:57,14:22:57,5912,44,,,,10369.38,0
20518080,14:23:30,14:23:30,5913,45,,,,10617.94,0
20518080,14:24:08,14:24:08,5914,46,,,,10900.28,0
20518080,14:24:36,14:24:36,5915,47,,,,11099.87,0
20518080,14:24:55,14:24:55,5916,48,,,,11243.93,0
20518080,14:25:34,14:25:34,5917,49,,,,11556.79,0
20518080,14:26:10,14:26:10,5918,50,,,,11831.05,0
20518080,14:26:37,14:26:37,5919,51,,,,12023.12,0
20518080,14:26:56,14:26:56,5920,52,,,,12187.48,0
20518080,14:27:29,14:27:29,5922,53,,,,12465.67,0
20518080,14:27:59,14:27:59,5924,54,,,,12734.64,0
20518080,14:28:27,14:28:27,5925,55,,,,12927.34,0
20518080,14:28:44,14:28:44,5926,56,,,,13061.57,0
20518080,14:29:05,14:29:05,5927,57,,,,13221.89,0
20518080,14:29:28,14:29:28,5928,58,,,,13388.72,0
20518080,14:30:00,14:30:00,4359,59,,,,13637.18,0
20518080,14:30:25,14:30:25,4360,60,,,,13816.48,0
20518080,14:31:00,14:31:00,4361,61,,,,14115.84,
20518080,14:31:24,14:31:24,5929,62,,,,14228.83,0
20518080,14:33:04,14:33:04,5930,63,,,,14703.42,0
20518080,14:33:54,14:33:54,5931,64,,,,14883.16,0
20518080,14:35:15,14:35:15,5410,65,,,,15177.7,0
20518080,14:36:05,14:36:05,5411,66,,,,15339.12,0
20518080,14:37:22,14:37:22,4474,67,,,,15630.19,0
20518080,14:38:15,14:38:15,4475,68,,,,15813.42,0
20518080,14:39:05,14:39:05,3597,69,,,,16025.4,0
20518080,14:40:23,14:40:23,3598,70,,,,16367.11,0
20518080,14:42:00,14:42:00,10016,71,,1,,16671.67,
20518090,13:47:00,13:47:00,10737,1,,,1,0,
20518090,13:48:41,13:48:41,10738,2,,,,778.34,0
20518090,13:49:03,13:49:03,10145,3,,,,970.51,0
20518090,13:49:58,13:49:58,5933,4,,,,1486.35,0
20518090,13:50:26,13:50:26,5902,5,,,,1697.23,0
20518090,13:50:42,13:50:42,5903,6,,,,1861.09,0
20518090,13:50:55,13:50:55,5904,7,,,,1976.37,0
20518090,13:51:08,13:51:08,5905,8,,,,2095.59,0
20518090,13:51:33,13:51:33,5906,9,,,,2308.57,0
20518090,13:52:00,13:52:00,5907,10,,,,2524.78,
20518090,13:52:18,13:52:18,515,11,,,,2595.44,0
20518090,13:53:01,13:53:01,516,12,,,,2802.99,0
20518090,13:53:31,13:53:31,517,13,,,,2916.55,0
20518090,13:55:00,13:55:00,519,14,,,,3342.35,
20518090,13:56:18,13:56:18,8063,15,,,,3645.53,0
20518090,13:57:02,13:57:02,7272,16,,,,3857.1,0
20518090,13:57:41,13:57:41,7274,17,,,,4065.47,0
20518090,13:58:28,13:58:28,7275,18,,,,4283.35,0
20518090,13:59:13,13:59:13,7276,19,,,,4472.98,0
20518090,13:59:41,13:59:41,7277,20,,,,4588.07,0
20518090,14:00:23,14:00:23,528,21,,,,4750,0
20518090,14:01:00,14:01:00,529,22,,,,4897.1,
20518090,14:02:01,14:02:01,530,23,,,,5106.67,0
20518090,14:03:17,14:03:17,531,24,,,,5385.05,0
20518090,14:04:53,14:04:53,532,25,,,,5659.47,0
20518090,14:05:37,14:05:37,533,26,,,,5836.25,0
20518090,14:07:00,14:07:00,9822,27,,,,6168.01,
20518090,14:07:48,14:07:48,8431,28,,,,6349.24,0
20518090,14:09:25,14:09:25,1153,29,,,,6689,0
20518090,14:11:00,14:11:00,9869,30,,,,6990.19,
20518090,14:12:48,14:12:48,1154,31,,,,7376.24,0
20518090,14:14:00,14:14:00,1155,32,,,,7641.83,
20518090,14:14:30,14:14:30,1156,33,,,,7771.24,0
20518090,14:15:00,14:15:00,1157,34,,,,7920.41,0
20518090,14:15:55,14:15:55,1159,35,,,,8183.8,0
20518090,14:16:46,14:16:46,4437,36,,,,8432.15,0
20518090,14:17:19,14:17:19,4438,37,,,,8606.14,0
20518090,14:18:04,14:18:04,9045,38,,,,8764.65,0
20518090,14:19:00,14:19:00,546,39,,,,8897.39,
20518090,14:20:40,14:20:40,9094,40,,,,9507.22,0
20518090,14:21:10,14:21:10,9093,41,,,,9730.34,0
20518090,14:21:45,14:21:45,9563,42,,,,9942.58,0
20518090,14:22:25,14:22:25,9564,43,,,,10173.2,0
20518090,14:22:57,14:22:57,5912,44,,,,10369.38,0
20518090,14:23:30,14:23:30,5913,45,,,,10617.94,0
20518090,14:24:08,14:24:08,5914,46,,,,10900.28,0
20518090,14:24:36,14:24:36,5915,47,,,,11099.87,0
20518090,14:24:55,14:24:55,5916,48,,,,11243.93,0
20518090,14:25:34,14:25:34,5917,49,,,,11556.79,0
20518090,14:26:10,14:26:10,5918,50,,,,11831.05,0
20518090,14:26:37,14:26:37,5919,51,,,,12023.12,0
20518090,14:26:56,14:26:56,5920,52,,,,12187.48,0
20518090,14:27:29,14:27:29,5922,53,,,,12465.67,0
20518090,14:27:59,14:27:59,5924,54,,,,12734.64,0
20518090,14:28:27,14:28:27,5925,55,,,,12927.34,0
20518090,14:28:44,14:28:44,5926,56,,,,13061.57,0
20518090,14:29:05,14:29:05,5927,57,,,,13221.89,0
20518090,14:29:28,14:29:28,5928,58,,,,13388.72,0
20518090,14:30:00,14:30:00,4359,59,,,,13637.18,0
20518090,14:30:25,14:30:25,4360,60,,,,13816.48,0
20518090,14:31:00,14:31:00,4361,61,,,,14115.84,
20518090,14:31:24,14:31:24,5929,62,,,,14228.83,0
20518090,14:33:04,14:33:04,5930,63,,,,14703.42,0
20518090,14:33:54,14:33:54,5931,64,,,,14883.16,0
20518090,14:35:15,14:35:15,5410,65,,,,15177.7,0
20518090,14:36:05,14:36:05,5411,66,,,,15339.12,0
20518090,14:37:22,14:37:22,4474,67,,,,15630.19,0
20518090,14:38:15,14:38:15,4475,68,,,,15813.42,0
20518090,14:39:05,14:39:05,3597,69,,,,16025.4,0
20518090,14:40:23,14:40:23,3598,70,,,,16367.11,0
20518090,14:42:00,14:42:00,10016,71,,1,,16671.67,
20752070,17:21:00,17:21:00,10737,1,,,1,0,
20752070,17:22:41,17:22:41,10738,2,,,,778.34,0
20752070,17:23:03,17:23:03,10145,3,,,,970.51,0
20752070,17:23:58,17:23:58,5933,4,,,,1486.35,0
20752070,17:24:26,17:24:26,5902,5,,,,1697.23,0
20752070,17:24:42,17:24:42,5903,6,,,,1861.09,0
20752070,17:24:55,17:24:55,5904,7,,,,1976.37,0
20752070,17:25:08,17:25:08,5905,8,,,,2095.59,0
20752070,17:25:33,17:25:33,5906,9,,,,2308.57,0
20752070,17:26:00,17:26:00,5907,10,,,,2524.78,
20752070,17:26:18,17:26:18,515,11,,,,2595.44,0
20752070,17:27:01,17:27:01,516,12,,,,2802.99,0
20752070,17:27:31,17:27:31,517,13,,,,2916.55,0
20752070,17:29:00,17:29:00,519,14,,,,3342.35,
20752070,17:30:18,17:30:18,8063,15,,,,3645.53,0
20752070,17:31:02,17:31:02,7272,16,,,,3857.1,0
20752070,17:31:41,17:31:41,7274,17,,,,4065.47,0
20752070,17:32:28,17:32:28,7275,18,,,,4283.35,0
20752070,17:33:13,17:33:13,7276,19,,,,4472.98,0
20752070,17:33:41,17:33:41,7277,20,,,,4588.07,0
20752070,17:34:23,17:34:23,528,21,,,,4750,0
20752070,17:35:00,17:35:00,529,22,,,,4897.1,
20752070,17:36:01,17:36:01,530,23,,,,5106.67,0
20752070,17:37:17,17:37:17,531,24,,,,5385.05,0
20752070,17:38:53,17:38:53,532,25,,,,5659.47,0
20752070,17:39:37,17:39:37,533,26,,,,5836.25,0
20752070,17:41:00,17:41:00,9822,27,,,,6168.01,
20752070,17:41:48,17:41:48,8431,28,,,,6349.24,0
20752070,17:43:25,17:43:25,1153,29,,,,6689,0
20752070,17:45:00,17:45:00,9869,30,,,,6990.19,
20752070,17:46:48,17:46:48,1154,31,,,,7376.24,0
20752070,17:48:00,17:48:00,1155,32,,,,7641.83,
20752070,17:48:30,17:48:30,1156,33,,,,7771.24,0
20752070,17:49:00,17:49:00,1157,34,,,,7920.41,0
20752070,17:49:55,17:49:55,1159,35,,,,8183.8,0
20752070,17:50:46,17:50:46,4437,36,,,,8432.15,0
20752070,17:51:19,17:51:19,4438,37,,,,8606.14,0
20752070,17:52:04,17:52:04,9045,38,,,,8764.65,0
20752070,17:53:00,17:53:00,546,39,,,,8897.39,
20752070,17:54:40,17:54:40,9094,40,,,,9507.22,0
20752070,17:55:10,17:55:10,9093,41,,,,9730.34,0
20752070,17:55:45,17:55:45,9563,42,,,,9942.58,0
20752070,17:56:25,17:56:25,9564,43,,,,10173.2,0
20752070,17:56:57,17:56:57,5912,44,,,,10369.38,0
20752070,17:57:30,17:57:30,5913,45,,,,10617.94,0
20752070,17:58:08,17:58:08,5914,46,,,,10900.28,0
20752070,17:58:36,17:58:36,5915,47,,,,11099.87,0
20752070,17:58:55,17:58:55,5916,48,,,,11243.93,0
20752070,17:59:34,17:59:34,5917,49,,,,11556.79,0
20752070,18:00:10,18:00:10,5918,50,,,,11831.05,0
20752070,18:00:37,18:00:37,5919,51,,,,12023.12,0
20752070,18:00:56,18:00:56,5920,52,,,,12187.48,0
20752070,18:01:29,18:01:29,5922,53,,,,12465.67,0
20752070,18:01:59,18:01:59,5924,54,,,,12734.64,0
20752070,18:02:27,18:02:27,5925,55,,,,12927.34,0
20752070,18:02:44,18:02:44,5926,56,,,,13061.57,0
20752070,18:03:05,18:03:05,5927,57,,,,13221.89,0
20752070,18:03:28,18:03:28,5928,58,,,,13388.72,0
20752070,18:04:00,18:04:00,4359,59,,,,13637.18,0
20752070,18:04:25,18:04:25,4360,60,,,,13816.48,0
20752070,18:05:00,18:05:00,4361,61,,,,14115.84,
20752070,18:05:22,18:05:22,5929,62,,,,14228.83,0
20752070,18:06:53,18:06:53,5930,63,,,,14703.42,0
20752070,18:07:38,18:07:38,5931,64,,,,14883.16,0
20752070,18:08:52,18:08:52,5410,65,,,,15177.7,0
20752070,18:09:37,18:09:37,5411,66,,,,15339.12,0
20752070,18:10:48,18:10:48,4474,67,,,,15630.19,0
20752070,18:11:36,18:11:36,4475,68,,,,15813.42,0
20752070,18:12:21,18:12:21,3597,69,,,,16025.4,0
20752070,18:13:32,18:13:32,3598,70,,,,16367.11,0
20752070,18:15:00,18:15:00,10016,71,,1,,16671.67,
20843020,07:21:00,07:21:00,10737,1,,,1,0,
20843020,07:23:01,07:23:01,10738,2,,,,778.34,0
20843020,07:23:28,07:23:28,10145,3,,,,970.51,0
20843020,07:24:34,07:24:34,5933,4,,,,1486.35,0
20843020,07:25:07,07:25:07,5902,5,,,,1697.23,0
20843020,07:25:26,07:25:26,5903,6,,,,1861.09,0
20843020,07:25:42,07:25:42,5904,7,,,,1976.37,0
20843020,07:25:58,07:25:58,5905,8,,,,2095.59,0
20843020,07:26:28,07:26:28,5906,9,,,,2308.57,0
20843020,07:27:00,07:27:00,5907,10,,,,2524.78,
20843020,07:27:12,07:27:12,515,11,,,,2595.44,0
20843020,07:27:41,07:27:41,516,12,,,,2802.99,0
20843020,07:28:00,07:28:00,517,13,,,,2916.55,0
20843020,07:29:00,07:29:00,519,14,,,,3342.35,
20843020,07:30:31,07:30:31,8063,15,,,,3645.53,0
20843020,07:31:23,07:31:23,7272,16,,,,3857.1,0
20843020,07:32:08,07:32:08,7274,17,,,,4065.47,0
20843020,07:33:03,07:33:03,7275,18,,,,4283.35,0
20843020,07:33:55,07:33:55,7276,19,,,,4472.98,0
20843020,07:34:28,07:34:28,7277,20,,,,4588.07,0
20843020,07:35:17,07:35:17,528,21,,,,4750,0
20843020,07:36:00,07:36:00,529,22,,,,4897.1,
20843020,07:37:12,07:37:12,530,23,,,,5106.67,0
20843020,07:38:40,07:38:40,531,24,,,,5385.05,0
20843020,07:40:32,07:40:32,532,25,,,,5659.47,0
20843020,07:41:24,07:41:24,533,26,,,,5836.25,0
20843020,07:43:00,07:43:00,9822,27,,,,6168.01,
20843020,07:44:00,07:44:00,8431,28,,,,6349.24,0
20843020,07:46:02,07:46:02,1153,29,,,,6689,0
20843020,07:48:00,07:48:00,9869,30,,,,6990.19,
20843020,07:49:12,07:49:12,1154,31,,,,7376.24,0
20843020,07:50:00,07:50:00,1155,32,,,,7641.83,
20843020,07:50:24,07:50:24,1156,33,,,,7771.24,0
20843020,07:50:48,07:50:48,1157,34,,,,7920.41,0
20843020,07:51:32,07:51:32,1159,35,,,,8183.8,0
20843020,07:52:13,07:52:13,4437,36,,,,8432.15,0
20843020,07:52:39,07:52:39,4438,37,,,,8606.14,0
20843020,07:53:15,07:53:15,9045,38,,,,8764.65,0
20843020,07:54:00,07:54:00,546,39,,,,8897.39,
20843020,07:56:14,07:56:14,9094,40,,,,9507.22,0
20843020,07:56:53,07:56:53,9093,41,,,,9730.34,0
20843020,07:57:40,07:57:40,9563,42,,,,9942.58,0
20843020,07:58:34,07:58:34,9564,43,,,,10173.2,0
20843020,07:59:16,07:59:16,5912,44,,,,10369.38,0
20843020,08:00:00,08:00:00,5913,45,,,,10617.94,0
20843020,08:00:50,08:00:50,5914,46,,,,10900.28,0
20843020,08:01:28,08:01:28,5915,47,,,,11099.87,0
20843020,08:01:53,08:01:53,5916,48,,,,11243.93,0
20843020,08:02:46,08:02:46,5917,49,,,,11556.79,0
20843020,08:03:34,08:03:34,5918,50,,,,11831.05,0
20843020,08:04:09,08:04:09,5919,51,,,,12023.12,0
20843020,08:04:35,08:04:35,5920,52,,,,12187.48,0
20843020,08:05:19,08:05:19,5922,53,,,,12465.67,0
20843020,08:05:58,08:05:58,5924,54,,,,12734.64,0
20843020,08:06:36,08:06:36,5925,55,,,,12927.34,0
20843020,08:06:59,08:06:59,5926,56,,,,13061.57,0
20843020,08:07:26,08:07:26,5927,57,,,,13221.89,0
20843020,08:07:58,08:07:58,5928,58,,,,13388.72,0
20843020,08:08:40,08:08:40,4359,59,,,,13637.18,0
20843020,08:09:13,08:09:13,4360,60,,,,13816.48,0
20843020,08:10:00,08:10:00,4361,61,,,,14115.84,
20843020,08:10:33,08:10:33,5929,62,,,,14228.83,0
20843020,08:12:49,08:12:49,5930,63,,,,14703.42,0
20843020,08:13:57,08:13:57,5931,64,,,,14883.16,0
20843020,08:15:48,08:15:48,5410,65,,,,15177.7,0
20843020,08:16:56,08:16:56,5411,66,,,,15339.12,0
20843020,08:18:42,08:18:42,4474,67,,,,15630.19,0
20843020,08:19:54,08:19:54,4475,68,,,,15813.42,0
20843020,08:21:02,08:21:02,3597,69,,,,16025.4,0
20843020,08:22:48,08:22:48,3598,70,,,,16367.11,0
20843020,08:25:00,08:25:00,10016,71,,1,,16671.67,
20843030,07:21:00,07:21:00,10737,1,,,1,0,
20843030,07:23:01,07:23:01,10738,2,,,,778.34,0
20843030,07:23:28,07:23:28,10145,3,,,,970.51,0
20843030,07:24:34,07:24:34,5933,4,,,,1486.35,0
20843030,07:25:07,07:25:07,5902,5,,,,1697.23,0
20843030,07:25:26,07:25:26,5903,6,,,,1861.09,0
20843030,07:25:42,07:25:42,5904,7,,,,1976.37,0
20843030,07:25:58,07:25:58,5905,8,,,,2095.59,0
20843030,07:26:28,07:26:28,5906,9,,,,2308.57,0
20843030,07:27:00,07:27:00,5907,10,,,,2524.78,
20843030,07:27:12,07:27:12,515,11,,,,2595.44,0
20843030,07:27:41,07:27:41,516,12,,,,2802.99,0
20843030,07:28:00,07:28:00,517,13,,,,2916.55,0
20843030,07:29:00,07:29:00,519,14,,,,3342.35,
20843030,07:30:31,07:30:31,8063,15,,,,3645.53,0
20843030,07:31:23,07:31:23,7272,16,,,,3857.1,0
20843030,07:32:08,07:32:08,7274,17,,,,4065.47,0
20843030,07:33:03,07:33:03,7275,18,,,,4283.35,0
20843030,07:33:55,07:33:55,7276,19,,,,4472.98,0
20843030,07:34:28,07:34:28,7277,20,,,,4588.07,0
20843030,07:35:17,07:35:17,528,21,,,,4750,0
20843030,07:36:00,07:36:00,529,22,,,,4897.1,
20843030,07:37:12,07:37:12,530,23,,,,5106.67,0
20843030,07:38:40,07:38:40,531,24,,,,5385.05,0
20843030,07:40:32,07:40:32,532,25,,,,5659.47,0
20843030,07:41:24,07:41:24,533,26,,,,5836.25,0
20843030,07:43:00,07:43:00,9822,27,,,,6168.01,
20843030,07:44:00,07:44:00,8431,28,,,,6349.24,0
20843030,07:46:02,07:46:02,1153,29,,,,6689,0
20843030,07:48:00,07:48:00,9869,30,,,,6990.19,
20843030,07:49:12,07:49:12,1154,31,,,,7376.24,0
20843030,07:50:00,07:50:00,1155,32,,,,7641.83,
20843030,07:50:24,07:50:24,1156,33,,,,7771.24,0
20843030,07:50:48,07:50:48,1157,34,,,,7920.41,0
20843030,07:51:32,07:51:32,1159,35,,,,8183.8,0
20843030,07:52:13,07:52:13,4437,36,,,,8432.15,0
20843030,07:52:39,07:52:39,4438,37,,,,8606.14,0
20843030,07:53:15,07:53:15,9045,38,,,,8764.65,0
20843030,07:54:00,07:54:00,546,39,,,,8897.39,
20843030,07:56:14,07:56:14,9094,40,,,,9507.22,0
20843030,07:56:53,07:56:53,9093,41,,,,9730.34,0
20843030,07:57:40,07:57:40,9563,42,,,,9942.58,0
20843030,07:58:34,07:58:34,9564,43,,,,10173.2,0
20843030,07:59:16,07:59:16,5912,44,,,,10369.38,0
20843030,08:00:00,08:00:00,5913,45,,,,10617.94,0
20843030,08:00:50,08:00:50,5914,46,,,,10900.28,0
20843030,08:01:28,08:01:28,5915,47,,,,11099.87,0
20843030,08:01:53,08:01:53,5916,48,,,,11243.93,0
20843030,08:02:46,08:02:46,5917,49,,,,11556.79,0
20843030,08:03:34,08:03:34,5918,50,,,,11831.05,0
20843030,08:04:09,08:04:09,5919,51,,,,12023.12,0
20843030,08:04:35,08:04:35,5920,52,,,,12187.48,0
20843030,08:05:19,08:05:19,5922,53,,,,12465.67,0
20843030,08:05:58,08:05:58,5924,54,,,,12734.64,0
20843030,08:06:36,08:06:36,5925,55,,,,12927.34,0
20843030,08:06:59,08:06:59,5926,56,,,,13061.57,0
20843030,08:07:26,08:07:26,5927,57,,,,13221.89,0
20843030,08:07:58,08:07:58,5928,58,,,,13388.72,0
20843030,08:08:40,08:08:40,4359,59,,,,13637.18,0
20843030,08:09:13,08:09:13,4360,60,,,,13816.48,0
20843030,08:10:00,08:10:00,4361,61,,,,14115.84,
20843030,08:10:33,08:10:33,5929,62,,,,14228.83,0
20843030,08:12:49,08:12:49,5930,63,,,,14703.42,0
20843030,08:13:57,08:13:57,5931,64,,,,14883.16,0
20843030,08:15:48,08:15:48,5410,65,,,,15177.7,0
20843030,08:16:56,08:16:56,5411,66,,,,15339.12,0
20843030,08:18:42,08:18:42,4474,67,,,,15630.19,0
20843030,08:19:54,08:19:54,4475,68,,,,15813.42,0
20843030,08:21:02,08:21:02,3597,69,,,,16025.4,0
20843030,08:22:48,08:22:48,3598,70,,,,16367.11,0
20843030,08:25:00,08:25:00,10016,71,,1,,16671.67,
20843040,07:21:00,07:21:00,10737,1,,,1,0,
20843040,07:23:01,07:23:01,10738,2,,,,778.34,0
20843040,07:23:28,07:23:28,10145,3,,,,970.51,0
20843040,07:24:34,07:24:34,5933,4,,,,1486.35,0
20843040,07:25:07,07:25:07,5902,5,,,,1697.23,0
20843040,07:25:26,07:25:26,5903,6,,,,1861.09,0
20843040,07:25:42,07:25:42,5904,7,,,,1976.37,0
20843040,07:25:58,07:25:58,5905,8,,,,2095.59,0
20843040,07:26:28,07:26:28,5906,9,,,,2308.57,0
20843040,07:27:00,07:27:00,5907,10,,,,2524.78,
20843040,07:27:12,07:27:12,515,11,,,,2595.44,0
20843040,07:27:41,07:27:41,516,12,,,,2802.99,0
20843040,07:28:00,07:28:00,517,13,,,,2916.55,0
20843040,07:29:00,07:29:00,519,14,,,,3342.35,
20843040,07:30:31,07:30:31,8063,15,,,,3645.53,0
20843040,07:31:23,07:31:23,7272,16,,,,3857.1,0
20843040,07:32:08,07:32:08,7274,17,,,,4065.47,0
20843040,07:33:03,07:33:03,7275,18,,,,4283.35,0
20843040,07:33:55,07:33:55,7276,19,,,,4472.98,0
20843040,07:34:28,07:34:28,7277,20,,,,4588.07,0
20843040,07:35:17,07:35:17,528,21,,,,4750,0
20843040,07:36:00,07:36:00,529,22,,,,4897.1,
20843040,07:37:12,07:37:12,530,23,,,,5106.67,0
20843040,07:38:40,07:38:40,531,24,,,,5385.05,0
20843040,07:40:32,07:40:32,532,25,,,,5659.47,0
20843040,07:41:24,07:41:24,533,26,,,,5836.25,0
20843040,07:43:00,07:43:00,9822,27,,,,6168.01,
20843040,07:44:00,07:44:00,8431,28,,,,6349.24,0
20843040,07:46:02,07:46:02,1153,29,,,,6689,0
20843040,07:48:00,07:48:00,9869,30,,,,6990.19,
20843040,07:49:12,07:49:12,1154,31,,,,7376.24,0
20843040,07:50:00,07:50:00,1155,32,,,,7641.83,
20843040,07:50:24,07:50:24,1156,33,,,,7771.24,0
20843040,07:50:48,07:50:48,1157,34,,,,7920.41,0
20843040,07:51:32,07:51:32,1159,35,,,,8183.8,0
20843040,07:52:13,07:52:13,4437,36,,,,8432.15,0
20843040,07:52:39,07:52:39,4438,37,,,,8606.14,0
20843040,07:53:15,07:53:15,9045,38,,,,8764.65,0
20843040,07:54:00,07:54:00,546,39,,,,8897.39,
20843040,07:56:14,07:56:14,9094,40,,,,9507.22,0
20843040,07:56:53,07:56:53,9093,41,,,,9730.34,0
20843040,07:57:40,07:57:40,9563,42,,,,9942.58,0
20843040,07:58:34,07:58:34,9564,43,,,,10173.2,0
20843040,07:59:16,07:59:16,5912,44,,,,10369.38,0
20843040,08:00:00,08:00:00,5913,45,,,,10617.94,0
20843040,08:00:50,08:00:50,5914,46,,,,10900.28,0
20843040,08:01:28,08:01:28,5915,47,,,,11099.87,0
20843040,08:01:53,08:01:53,5916,48,,,,11243.93,0
20843040,08:02:46,08:02:46,5917,49,,,,11556.79,0
20843040,08:03:34,08:03:34,5918,50,,,,11831.05,0
20843040,08:04:09,08:04:09,5919,51,,,,12023.12,0
20843040,08:04:35,08:04:35,5920,52,,,,12187.48,0
20843040,08:05:19,08:05:19,5922,53,,,,12465.67,0
20843040,08:05:58,08:05:58,5924,54,,,,12734.64,0
20843040,08:06:36,08:06:36,5925,55,,,,12927.34,0
20843040,08:06:59,08:06:59,5926,56,,,,13061.57,0
20843040,08:07:26,08:07:26,5927,57,,,,13221.89,0
20843040,08:07:58,08:07:58,5928,58,,,,13388.72,0
20843040,08:08:40,08:08:40,4359,59,,,,13637.18,0
20843040,08:09:13,08:09:13,4360,60,,,,13816.48,0
20843040,08:10:00,08:10:00,4361,61,,,,14115.84,
20843040,08:10:33,08:10:33,5929,62,,,,14228.83,0
20843040,08:12:49,08:12:49,5930,63,,,,14703.42,0
20843040,08:13:57,08:13:57,5931,64,,,,14883.16,0
20843040,08:15:48,08:15:48,5410,65,,,,15177.7,0
20843040,08:16:56,08:16:56,5411,66,,,,15339.12,0
20843040,08:18:42,08:18:42,4474,67,,,,15630.19,0
20843040,08:19:54,08:19:54,4475,68,,,,15813.42,0
20843040,08:21:02,08:21:02,3597,69,,,,16025.4,0
20843040,08:22:48,08:22:48,3598,70,,,,16367.11,0
20843040,08:25:00,08:25:00,10016,71,,1,,16671.67,
20843050,07:21:00,07:21:00,10737,1,,,1,0,
20843050,07:23:01,07:23:01,10738,2,,,,778.34,0
20843050,07:23:28,07:23:28,10145,3,,,,970.51,0
20843050,07:24:34,07:24:34,5933,4,,,,1486.35,0
20843050,07:25:07,07:25:07,5902,5,,,,1697.23,0
20843050,07:25:26,07:25:26,5903,6,,,,1861.09,0
20843050,07:25:42,07:25:42,5904,7,,,,1976.37,0
20843050,07:25:58,07:25:58,5905,8,,,,2095.59,0
20843050,07:26:28,07:26:28,5906,9,,,,2308.57,0
20843050,07:27:00,07:27:00,5907,10,,,,2524.78,
20843050,07:27:12,07:27:12,515,11,,,,2595.44,0
20843050,07:27:41,07:27:41,516,12,,,,2802.99,0
20843050,07:28:00,07:28:00,517,13,,,,2916.55,0
20843050,07:29:00,07:29:00,519,14,,,,3342.35,
20843050,07:30:31,07:30:31,8063,15,,,,3645.53,0
20843050,07:31:23,07:31:23,7272,16,,,,3857.1,0
20843050,07:32:08,07:32:08,7274,17,,,,4065.47,0
20843050,07:33:03,07:33:03,7275,18,,,,4283.35,0
20843050,07:33:55,07:33:55,7276,19,,,,4472.98,0
20843050,07:34:28,07:34:28,7277,20,,,,4588.07,0
20843050,07:35:17,07:35:17,528,21,,,,4750,0
20843050,07:36:00,07:36:00,529,22,,,,4897.1,
20843050,07:37:12,07:37:12,530,23,,,,5106.67,0
20843050,07:38:40,07:38:40,531,24,,,,5385.05,0
20843050,07:40:32,07:40:32,532,25,,,,5659.47,0
20843050,07:41:24,07:41:24,533,26,,,,5836.25,0
20843050,07:43:00,07:43:00,9822,27,,,,6168.01,
20843050,07:44:00,07:44:00,8431,28,,,,6349.24,0
20843050,07:46:02,07:46:02,1153,29,,,,6689,0
20843050,07:48:00,07:48:00,9869,30,,,,6990.19,
20843050,07:49:12,07:49:12,1154,31,,,,7376.24,0
20843050,07:50:00,07:50:00,1155,32,,,,7641.83,
20843050,07:50:24,07:50:24,1156,33,,,,7771.24,0
20843050,07:50:48,07:50:48,1157,34,,,,7920.41,0
20843050,07:51:32,07:51:32,1159,35,,,,8183.8,0
20843050,07:52:13,07:52:13,4437,36,,,,8432.15,0
20843050,07:52:39,07:52:39,4438,37,,,,8606.14,0
20843050,07:53:15,07:53:15,9045,38,,,,8764.65,0
20843050,07:54:00,07:54:00,546,39,,,,8897.39,
20843050,07:56:14,07:56:14,9094,40,,,,9507.22,0
20843050,07:56:53,07:56:53,9093,41,,,,9730.34,0
20843050,07:57:40,07:57:40,9563,42,,,,9942.58,0
20843050,07:58:34,07:58:34,9564,43,,,,10173.2,0
20843050,07:59:16,07:59:16,5912,44,,,,10369.38,0
20843050,08:00:00,08:00:00,5913,45,,,,10617.94,0
20843050,08:00:50,08:00:50,5914,46,,,,10900.28,0
20843050,08:01:28,08:01:28,5915,47,,,,11099.87,0
20843050,08:01:53,08:01:53,5916,48,,,,11243.93,0
20843050,08:02:46,08:02:46,5917,49,,,,11556.79,0
20843050,08:03:34,08:03:34,5918,50,,,,11831.05,0
20843050,08:04:09,08:04:09,5919,51,,,,12023.12,0
20843050,08:04:35,08:04:35,5920,52,,,,12187.48,0
20843050,08:05:19,08:05:19,5922,53,,,,12465.67,0
20843050,08:05:58,08:05:58,5924,54,,,,12734.64,0
20843050,08:06:36,08:06:36,5925,55,,,,12927.34,0
20843050,08:06:59,08:06:59,5926,56,,,,13061.57,0
20843050,08:07:26,08:07:26,5927,57,,,,13221.89,0
20843050,08:07:58,08:07:58,5928,58,,,,13388.72,0
20843050,08:08:40,08:08:40,4359,59,,,,13637.18,0
20843050,08:09:13,08:09:13,4360,60,,,,13816.48,0
20843050,08:10:00,08:10:00,4361,61,,,,14115.84,
20843050,08:10:33,08:10:33,5929,62,,,,14228.83,0
20843050,08:12:49,08:12:49,5930,63,,,,14703.42,0
20843050,08:13:57,08:13:57,5931,64,,,,14883.16,0
20843050,08:15:48,08:15:48,5410,65,,,,15177.7,0
20843050,08:16:56,08:16:56,5411,66,,,,15339.12,0
20843050,08:18:42,08:18:42,4474,67,,,,15630.19,0
20843050,08:19:54,08:19:54,4475,68,,,,15813.42,0
20843050,08:21:02,08:21:02,3597,69,,,,16025.4,0
20843050,08:22:48,08:22:48,3598,70,,,,16367.11,0
20843050,08:25:00,08:25:00,10016,71,,1,,16671.67,
20843060,07:21:00,07:21:00,10737,1,,,1,0,
20843060,07:23:01,07:23:01,10738,2,,,,778.34,0
20843060,07:23:28,07:23:28,10145,3,,,,970.51,0
20843060,07:24:34,07:24:34,5933,4,,,,1486.35,0
20843060,07:25:07,07:25:07,5902,5,,,,1697.23,0
20843060,07:25:26,07:25:26,5903,6,,,,1861.09,0
20843060,07:25:42,07:25:42,5904,7,,,,1976.37,0
20843060,07:25:58,07:25:58,5905,8,,,,2095.59,0
20843060,07:26:28,07:26:28,5906,9,,,,2308.57,0
20843060,07:27:00,07:27:00,5907,10,,,,2524.78,
20843060,07:27:12,07:27:12,515,11,,,,2595.44,0
20843060,07:27:41,07:27:41,516,12,,,,2802.99,0
20843060,07:28:00,07:28:00,517,13,,,,2916.55,0
20843060,07:29:00,07:29:00,519,14,,,,3342.35,
20843060,07:30:31,07:30:31,8063,15,,,,3645.53,0
20843060,07:31:23,07:31:23,7272,16,,,,3857.1,0
20843060,07:32:08,07:32:08,7274,17,,,,4065.47,0
20843060,07:33:03,07:33:03,7275,18,,,,4283.35,0
20843060,07:33:55,07:33:55,7276,19,,,,4472.98,0
20843060,07:34:28,07:34:28,7277,20,,,,4588.07,0
20843060,07:35:17,07:35:17,528,21,,,,4750,0
20843060,07:36:00,07:36:00,529,22,,,,4897.1,
20843060,07:37:12,07:37:12,530,23,,,,5106.67,0
20843060,07:38:40,07:38:40,531,24,,,,5385.05,0
20843060,07:40:32,07:40:32,532,25,,,,5659.47,0
20843060,07:41:24,07:41:24,533,26,,,,5836.25,0
20843060,07:43:00,07:43:00,9822,27,,,,6168.01,
20843060,07:44:00,07:44:00,8431,28,,,,6349.24,0
20843060,07:46:02,07:46:02,1153,29,,,,6689,0
20843060,07:48:00,07:48:00,9869,30,,,,6990.19,
20843060,07:49:12,07:49:12,1154,31,,,,7376.24,0
20843060,07:50:00,07:50:00,1155,32,,,,7641.83,
20843060,07:50:24,07:50:24,1156,33,,,,7771.24,0
20843060,07:50:48,07:50:48,1157,34,,,,7920.41,0
20843060,07:51:32,07:51:32,1159,35,,,,8183.8,0
20843060,07:52:13,07:52:13,4437,36,,,,8432.15,0
20843060,07:52:39,07:52:39,4438,37,,,,8606.14,0
20843060,07:53:15,07:53:15,9045,38,,,,8764.65,0
20843060,07:54:00,07:54:00,546,39,,,,8897.39,
20843060,07:56:14,07:56:14,9094,40,,,,9507.22,0
20843060,07:56:53,07:56:53,9093,41,,,,9730.34,0
20843060,07:57:40,07:57:40,9563,42,,,,9942.58,0
20843060,07:58:34,07:58:34,9564,43,,,,10173.2,0
20843060,07:59:16,07:59:16,5912,44,,,,10369.38,0
20843060,08:00:00,08:00:00,5913,45,,,,10617.94,0
20843060,08:00:50,08:00:50,5914,46,,,,10900.28,0
20843060,08:01:28,08:01:28,5915,47,,,,11099.87,0
20843060,08:01:53,08:01:53,5916,48,,,,11243.93,0
20843060,08:02:46,08:02:46,5917,49,,,,11556.79,0
20843060,08:03:34,08:03:34,5918,50,,,,11831.05,0
20843060,08:04:09,08:04:09,5919,51,,,,12023.12,0
20843060,08:04:35,08:04:35,5920,52,,,,12187.48,0
20843060,08:05:19,08:05:19,5922,53,,,,12465.67,0
20843060,08:05:58,08:05:58,5924,54,,,,12734.64,0
20843060,08:06:36,08:06:36,5925,55,,,,12927.34,0
20843060,08:06:59,08:06:59,5926,56,,,,13061.57,0
20843060,08:07:26,08:07:26,5927,57,,,,13221.89,0
20843060,08:07:58,08:07:58,5928,58,,,,13388.72,0
20843060,08:08:40,08:08:40,4359,59,,,,13637.18,0
20843060,08:09:13,08:09:13,4360,60,,,,13816.48,0
20843060,08:10:00,08:10:00,4361,61,,,,14115.84,
20843060,08:10:33,08:10:33,5929,62,,,,14228.83,0
20843060,08:12:49,08:12:49,5930,63,,,,14703.42,0
20843060,08:13:57,08:13:57,5931,64,,,,14883.16,0
20843060,08:15:48,08:15:48,5410,65,,,,15177.7,0
20843060,08:16:56,08:16:56,5411,66,,,,15339.12,0
20843060,08:18:42,08:18:42,4474,67,,,,15630.19,0
20843060,08:19:54,08:19:54,4475,68,,,,15813.42,0
20843060,08:21:02,08:21:02,3597,69,,,,16025.4,0
20843060,08:22:48,08:22:48,3598,70,,,,16367.11,0
20843060,08:25:00,08:25:00,10016,71,,1,,16671.67,
20843100,07:21:00,07:21:00,10737,1,,,1,0,
20843100,07:23:01,07:23:01,10738,2,,,,778.34,0
20843100,07:23:28,07:23:28,10145,3,,,,970.51,0
20843100,07:24:34,07:24:34,5933,4,,,,1486.35,0
20843100,07:25:07,07:25:07,5902,5,,,,1697.23,0
20843100,07:25:26,07:25:26,5903,6,,,,1861.09,0
20843100,07:25:42,07:25:42,5904,7,,,,1976.37,0
20843100,07:25:58,07:25:58,5905,8,,,,2095.59,0
20843100,07:26:28,07:26:28,5906,9,,,,2308.57,0
20843100,07:27:00,07:27:00,5907,10,,,,2524.78,
20843100,07:27:12,07:27:12,515,11,,,,2595.44,0
20843100,07:27:41,07:27:41,516,12,,,,2802.99,0
20843100,07:28:00,07:28:00,517,13,,,,2916.55,0
20843100,07:29:00,07:29:00,519,14,,,,3342.35,
20843100,07:30:31,07:30:31,8063,15,,,,3645.53,0
20843100,07:31:23,07:31:23,7272,16,,,,3857.1,0
20843100,07:32:08,07:32:08,7274,17,,,,4065.47,0
20843100,07:33:03,07:33:03,7275,18,,,,4283.35,0
20843100,07:33:55,07:33:55,7276,19,,,,4472.98,0
20843100,07:34:28,07:34:28,7277,20,,,,4588.07,0
20843100,07:35:17,07:35:17,528,21,,,,4750,0
20843100,07:36:00,07:36:00,529,22,,,,4897.1,
20843100,07:37:12,07:37:12,530,23,,,,5106.67,0
20843100,07:38:40,07:38:40,531,24,,,,5385.05,0
20843100,07:40:32,07:40:32,532,25,,,,5659.47,0
20843100,07:41:24,07:41:24,533,26,,,,5836.25,0
20843100,07:43:00,07:43:00,9822,27,,,,6168.01,
20843100,07:44:00,07:44:00,8431,28,,,,6349.24,0
20843100,07:46:02,07:46:02,1153,29,,,,6689,0
20843100,07:48:00,07:48:00,9869,30,,,,6990.19,
20843100,07:49:12,07:49:12,1154,31,,,,7376.24,0
20843100,07:50:00,07:50:00,1155,32,,,,7641.83,
20843100,07:50:24,07:50:24,1156,33,,,,7771.24,0
20843100,07:50:48,07:50:48,1157,34,,,,7920.41,0
20843100,07:51:32,07:51:32,1159,35,,,,8183.8,0
20843100,07:52:13,07:52:13,4437,36,,,,8432.15,0
20843100,07:52:39,07:52:39,4438,37,,,,8606.14,0
20843100,07:53:15,07:53:15,9045,38,,,,8764.65,0
20843100,07:54:00,07:54:00,546,39,,,,8897.39,
20843100,07:56:14,07:56:14,9094,40,,,,9507.22,0
20843100,07:56:53,07:56:53,9093,41,,,,9730.34,0
20843100,07:57:40,07:57:40,9563,42,,,,9942.58,0
20843100,07:58:34,07:58:34,9564,43,,,,10173.2,0
20843100,07:59:16,07:59:16,5912,44,,,,10369.38,0
20843100,08:00:00,08:00:00,5913,45,,,,10617.94,0
20843100,08:00:50,08:00:50,5914,46,,,,10900.28,0
20843100,08:01:28,08:01:28,5915,47,,,,11099.87,0
20843100,08:01:53,08:01:53,5916,48,,,,11243.93,0
20843100,08:02:46,08:02:46,5917,49,,,,11556.79,0
20843100,08:03:34,08:03:34,5918,50,,,,11831.05,0
20843100,08:04:09,08:04:09,5919,51,,,,12023.12,0
20843100,08:04:35,08:04:35,5920,52,,,,12187.48,0
20843100,08:05:19,08:05:19,5922,53,,,,12465.67,0
20843100,08:05:58,08:05:58,5924,54,,,,12734.64,0
20843100,08:06:36,08:06:36,5925,55,,,,12927.34,0
20843100,08:06:59,08:06:59,5926,56,,,,13061.57,0
20843100,08:07:26,08:07:26,5927,57,,,,13221.89,0
20843100,08:07:58,08:07:58,5928,58,,,,13388.72,0
20843100,08:08:40,08:08:40,4359,59,,,,13637.18,0
20843100,08:09:13,08:09:13,4360,60,,,,13816.48,0
20843100,08:10:00,08:10:00,4361,61,,,,14115.84,
20843100,08:10:33,08:10:33,5929,62,,,,14228.83,0
20843100,08:12:49,08:12:49,5930,63,,,,14703.42,0
20843100,08:13:57,08:13:57,5931,64,,,,14883.16,0
20843100,08:15:48,08:15:48,5410,65,,,,15177.7,0
20843100,08:16:56,08:16:56,5411,66,,,,15339.12,0
20843100,08:18:42,08:18:42,4474,67,,,,15630.19,0
20843100,08:19:54,08:19:54,4475,68,,,,15813.42,0
20843100,08:21:02,08:21:02,3597,69,,,,16025.4,0
20843100,08:22:48,08:22:48,3598,70,,,,16367.11,0
20843100,08:25:00,08:25:00,10016,71,,1,,16671.67,
20843110,07:21:00,07:21:00,10737,1,,,1,0,
20843110,07:23:01,07:23:01,10738,2,,,,778.34,0
20843110,07:23:28,07:23:28,10145,3,,,,970.51,0
20843110,07:24:34,07:24:34,5933,4,,,,1486.35,0
20843110,07:25:07,07:25:07,5902,5,,,,1697.23,0
20843110,07:25:26,07:25:26,5903,6,,,,1861.09,0
20843110,07:25:42,07:25:42,5904,7,,,,1976.37,0
20843110,07:25:58,07:25:58,5905,8,,,,2095.59,0
20843110,07:26:28,07:26:28,5906,9,,,,2308.57,0
20843110,07:27:00,07:27:00,5907,10,,,,2524.78,
20843110,07:27:12,07:27:12,515,11,,,,2595.44,0
20843110,07:27:41,07:27:41,516,12,,,,2802.99,0
20843110,07:28:00,07:28:00,517,13,,,,2916.55,0
20843110,07:29:00,07:29:00,519,14,,,,3342.35,
20843110,07:30:31,07:30:31,8063,15,,,,3645.53,0
20843110,07:31:23,07:31:23,7272,16,,,,3857.1,0
20843110,07:32:08,07:32:08,7274,17,,,,4065.47,0
20843110,07:33:03,07:33:03,7275,18,,,,4283.35,0
20843110,07:33:55,07:33:55,7276,19,,,,4472.98,0
20843110,07:34:28,07:34:28,7277,20,,,,4588.07,0
20843110,07:35:17,07:35:17,528,21,,,,4750,0
20843110,07:36:00,07:36:00,529,22,,,,4897.1,
20843110,07:37:12,07:37:12,530,23,,,,5106.67,0
20843110,07:38:40,07:38:40,531,24,,,,5385.05,0
20843110,07:40:32,07:40:32,532,25,,,,5659.47,0
20843110,07:41:24,07:41:24,533,26,,,,5836.25,0
20843110,07:43:00,07:43:00,9822,27,,,,6168.01,
20843110,07:44:00,07:44:00,8431,28,,,,6349.24,0
20843110,07:46:02,07:46:02,1153,29,,,,6689,0
20843110,07:48:00,07:48:00,9869,30,,,,6990.19,
20843110,07:49:12,07:49:12,1154,31,,,,7376.24,0
20843110,07:50:00,07:50:00,1155,32,,,,7641.83,
20843110,07:50:24,07:50:24,1156,33,,,,7771.24,0
20843110,07:50:48,07:50:48,1157,34,,,,7920.41,0
20843110,07:51:32,07:51:32,1159,35,,,,8183.8,0
20843110,07:52:13,07:52:13,4437,36,,,,8432.15,0
20843110,07:52:39,07:52:39,4438,37,,,,8606.14,0
20843110,07:53:15,07:53:15,9045,38,,,,8764.65,0
20843110,07:54:00,07:54:00,546,39,,,,8897.39,
20843110,07:56:14,07:56:14,9094,40,,,,9507.22,0
20843110,07:56:53,07:56:53,9093,41,,,,9730.34,0
20843110,07:57:40,07:57:40,9563,42,,,,9942.58,0
20843110,07:58:34,07:58:34,9564,43,,,,10173.2,0
20843110,07:59:16,07:59:16,5912,44,,,,10369.38,0
20843110,08:00:00,08:00:00,5913,45,,,,10617.94,0
20843110,08:00:50,08:00:50,5914,46,,,,10900.28,0
20843110,08:01:28,08:01:28,5915,47,,,,11099.87,0
20843110,08:01:53,08:01:53,5916,48,,,,11243.93,0
20843110,08:02:46,08:02:46,5917,49,,,,11556.79,0
20843110,08:03:34,08:03:34,5918,50,,,,11831.05,0
20843110,08:04:09,08:04:09,5919,51,,,,12023.12,0
20843110,08:04:35,08:04:35,5920,52,,,,12187.48,0
20843110,08:05:19,08:05:19,5922,53,,,,12465.67,0
20843110,08:05:58,08:05:58,5924,54,,,,12734.64,0
20843110,08:06:36,08:06:36,5925,55,,,,12927.34,0
20843110,08:06:59,08:06:59,5926,56,,,,13061.57,0
20843110,08:07:26,08:07:26,5927,57,,,,13221.89,0
20843110,08:07:58,08:07:58,5928,58,,,,13388.72,0
20843110,08:08:40,08:08:40,4359,59,,,,13637.18,0
20843110,08:09:13,08:09:13,4360,60,,,,13816.48,0
20843110,08:10:00,08:10:00,4361,61,,,,14115.84,
20843110,08:10:33,08:10:33,5929,62,,,,14228.83,0
20843110,08:12:49,08:12:49,5930,63,,,,14703.42,0
20843110,08:13:57,08:13:57,5931,64,,,,14883.16,0
20843110,08:15:48,08:15:48,5410,65,,,,15177.7,0
20843110,08:16:56,08:16:56,5411,66,,,,15339.12,0
20843110,08:18:42,08:18:42,4474,67,,,,15630.19,0
20843110,08:19:54,08:19:54,4475,68,,,,15813.42,0
20843110,08:21:02,08:21:02,3597,69,,,,16025.4,0
20843110,08:22:48,08:22:48,3598,70,,,,16367.11,0
20843110,08:25:00,08:25:00,10016,71,,1,,16671.67,
20934020,24:41:00,24:41:00,10737,1,,,1,0,
20934020,24:42:41,24:42:41,10738,2,,,,778.34,0
20934020,24:43:03,24:43:03,10145,3,,,,970.51,0
20934020,24:43:58,24:43:58,5933,4,,,,1486.35,0
20934020,24:44:26,24:44:26,5902,5,,,,1697.23,0
20934020,24:44:42,24:44:42,5903,6,,,,1861.09,0
20934020,24:44:55,24:44:55,5904,7,,,,1976.37,0
20934020,24:45:08,24:45:08,5905,8,,,,2095.59,0
20934020,24:45:33,24:45:33,5906,9,,,,2308.57,0
20934020,24:46:00,24:46:00,5907,10,,,,2524.78,
20934020,24:46:06,24:46:06,515,11,,,,2595.44,0
20934020,24:46:20,24:46:20,516,12,,,,2802.99,0
20934020,24:46:30,24:46:30,517,13,,,,2916.55,0
20934020,24:47:00,24:47:00,519,14,,,,3342.35,
20934020,24:47:52,24:47:52,8063,15,,,,3645.53,0
20934020,24:48:21,24:48:21,7272,16,,,,3857.1,0
20934020,24:48:47,24:48:47,7274,17,,,,4065.47,0
20934020,24:49:19,24:49:19,7275,18,,,,4283.35,0
20934020,24:49:48,24:49:48,7276,19,,,,4472.98,0
20934020,24:50:07,24:50:07,7277,20,,,,4588.07,0
20934020,24:50:35,24:50:35,528,21,,,,4750,0
20934020,24:51:00,24:51:00,529,22,,,,4897.1,
20934020,24:51:41,24:51:41,530,23,,,,5106.67,0
20934020,24:52:31,24:52:31,531,24,,,,5385.05,0
20934020,24:53:35,24:53:35,532,25,,,,5659.47,0
20934020,24:54:05,24:54:05,533,26,,,,5836.25,0
20934020,24:55:00,24:55:00,9822,27,,,,6168.01,
20934020,24:55:24,24:55:24,8431,28,,,,6349.24,0
20934020,24:56:12,24:56:12,1153,29,,,,6689,0
20934020,24:57:00,24:57:00,9869,30,,,,6990.19,
20934020,24:58:48,24:58:48,1154,31,,,,7376.24,0
20934020,25:00:00,25:00:00,1155,32,,,,7641.83,
20934020,25:00:18,25:00:18,1156,33,,,,7771.24,0
20934020,25:00:36,25:00:36,1157,34,,,,7920.41,0
20934020,25:01:09,25:01:09,1159,35,,,,8183.8,0
20934020,25:01:39,25:01:39,4437,36,,,,8432.15,0
20934020,25:01:59,25:01:59,4438,37,,,,8606.14,0
20934020,25:02:26,25:02:26,9045,38,,,,8764.65,0
20934020,25:03:00,25:03:00,546,39,,,,8897.39,
20934020,25:04:32,25:04:32,9094,40,,,,9507.22,0
20934020,25:04:59,25:04:59,9093,41,,,,9730.34,0
20934020,25:05:31,25:05:31,9563,42,,,,9942.58,0
20934020,25:06:08,25:06:08,9564,43,,,,10173.2,0
20934020,25:06:37,25:06:37,5912,44,,,,10369.38,0
20934020,25:07:07,25:07:07,5913,45,,,,10617.94,0
20934020,25:07:42,25:07:42,5914,46,,,,10900.28,0
20934020,25:08:08,25:08:08,5915,47,,,,11099.87,0
20934020,25:08:25,25:08:25,5916,48,,,,11243.93,0
20934020,25:09:01,25:09:01,5917,49,,,,11556.79,0
20934020,25:09:34,25:09:34,5918,50,,,,11831.05,0
20934020,25:09:59,25:09:59,5919,51,,,,12023.12,0
20934020,25:10:16,25:10:16,5920,52,,,,12187.48,0
20934020,25:10:46,25:10:46,5922,53,,,,12465.67,0
20934020,25:11:14,25:11:14,5924,54,,,,12734.64,0
20934020,25:11:40,25:11:40,5925,55,,,,12927.34,0
20934020,25:11:56,25:11:56,5926,56,,,,13061.57,0
20934020,25:12:14,25:12:14,5927,57,,,,13221.89,0
20934020,25:12:36,25:12:36,5928,58,,,,13388.72,0
20934020,25:13:05,25:13:05,4359,59,,,,13637.18,0
20934020,25:13:28,25:13:28,4360,60,,,,13816.48,0
20934020,25:14:00,25:14:00,4361,61,,,,14115.84,
20934020,25:14:22,25:14:22,5929,62,,,,14228.83,0
20934020,25:15:53,25:15:53,5930,63,,,,14703.42,0
20934020,25:16:38,25:16:38,5931,64,,,,14883.16,0
20934020,25:17:52,25:17:52,5410,65,,,,15177.7,0
20934020,25:18:37,25:18:37,5411,66,,,,15339.12,0
20934020,25:19:48,25:19:48,4474,67,,,,15630.19,0
20934020,25:20:36,25:20:36,4475,68,,,,15813.42,0
20934020,25:21:21,25:21:21,3597,69,,,,16025.4,0
20934020,25:22:32,25:22:32,3598,70,,,,16367.11,0
20934020,25:24:00,25:24:00,10016,71,,1,,16671.67,
20934030,24:41:00,24:41:00,10737,1,,,1,0,
20934030,24:42:41,24:42:41,10738,2,,,,778.34,0
20934030,24:43:03,24:43:03,10145,3,,,,970.51,0
20934030,24:43:58,24:43:58,5933,4,,,,1486.35,0
20934030,24:44:26,24:44:26,5902,5,,,,1697.23,0
20934030,24:44:42,24:44:42,5903,6,,,,1861.09,0
20934030,24:44:55,24:44:55,5904,7,,,,1976.37,0
20934030,24:45:08,24:45:08,5905,8,,,,2095.59,0
20934030,24:45:33,24:45:33,5906,9,,,,2308.57,0
20934030,24:46:00,24:46:00,5907,10,,,,2524.78,
20934030,24:46:06,24:46:06,515,11,,,,2595.44,0
20934030,24:46:20,24:46:20,516,12,,,,2802.99,0
20934030,24:46:30,24:46:30,517,13,,,,2916.55,0
20934030,24:47:00,24:47:00,519,14,,,,3342.35,
20934030,24:47:52,24:47:52,8063,15,,,,3645.53,0
20934030,24:48:21,24:48:21,7272,16,,,,3857.1,0
20934030,24:48:47,24:48:47,7274,17,,,,4065.47,0
20934030,24:49:19,24:49:19,7275,18,,,,4283.35,0
20934030,24:49:48,24:49:48,7276,19,,,,4472.98,0
20934030,24:50:07,24:50:07,7277,20,,,,4588.07,0
20934030,24:50:35,24:50:35,528,21,,,,4750,0
20934030,24:51:00,24:51:00,529,22,,,,4897.1,
20934030,24:51:41,24:51:41,530,23,,,,5106.67,0
20934030,24:52:31,24:52:31,531,24,,,,5385.05,0
20934030,24:53:35,24:53:35,532,25,,,,5659.47,0
20934030,24:54:05,24:54:05,533,26,,,,5836.25,0
20934030,24:55:00,24:55:00,9822,27,,,,6168.01,
20934030,24:55:24,24:55:24,8431,28,,,,6349.24,0
20934030,24:56:12,24:56:12,1153,29,,,,6689,0
20934030,24:57:00,24:57:00,9869,30,,,,6990.19,
20934030,24:58:48,24:58:48,1154,31,,,,7376.24,0
20934030,25:00:00,25:00:00,1155,32,,,,7641.83,
20934030,25:00:18,25:00:18,1156,33,,,,7771.24,0
20934030,25:00:36,25:00:36,1157,34,,,,7920.41,0
20934030,25:01:09,25:01:09,1159,35,,,,8183.8,0
20934030,25:01:39,25:01:39,4437,36,,,,8432.15,0
20934030,25:01:59,25:01:59,4438,37,,,,8606.14,0
20934030,25:02:26,25:02:26,9045,38,,,,8764.65,0
20934030,25:03:00,25:03:00,546,39,,,,8897.39,
20934030,25:04:32,25:04:32,9094,40,,,,9507.22,0
20934030,25:04:59,25:04:59,9093,41,,,,9730.34,0
20934030,25:05:31,25:05:31,9563,42,,,,9942.58,0
20934030,25:06:08,25:06:08,9564,43,,,,10173.2,0
20934030,25:06:37,25:06:37,5912,44,,,,10369.38,0
20934030,25:07:07,25:07:07,5913,45,,,,10617.94,0
20934030,25:07:42,25:07:42,5914,46,,,,10900.28,0
20934030,25:08:08,25:08:08,5915,47,,,,11099.87,0
20934030,25:08:25,25:08:25,5916,48,,,,11243.93,0
20934030,25:09:01,25:09:01,5917,49,,,,11556.79,0
20934030,25:09:34,25:09:34,5918,50,,,,11831.05,0
20934030,25:09:59,25:09:59,5919,51,,,,12023.12,0
20934030,25:10:16,25:10:16,5920,52,,,,12187.48,0
20934030,25:10:46,25:10:46,5922,53,,,,12465.67,0
20934030,25:11:14,25:11:14,5924,54,,,,12734.64,0
20934030,25:11:40,25:11:40,5925,55,,,,12927.34,0
20934030,25:11:56,25:11:56,5926,56,,,,13061.57,0
20934030,25:12:14,25:12:14,5927,57,,,,13221.89,0
20934030,25:12:36,25:12:36,5928,58,,,,13388.72,0
20934030,25:13:05,25:13:05,4359,59,,,,13637.18,0
20934030,25:13:28,25:13:28,4360,60,,,,13816.48,0
20934030,25:14:00,25:14:00,4361,61,,,,14115.84,
20934030,25:14:22,25:14:22,5929,62,,,,14228.83,0
20934030,25:15:53,25:15:53,5930,63,,,,14703.42,0
20934030,25:16:38,25:16:38,5931,64,,,,14883.16,0
20934030,25:17:52,25:17:52,5410,65,,,,15177.7,0
20934030,25:18:37,25:18:37,5411,66,,,,15339.12,0
20934030,25:19:48,25:19:48,4474,67,,,,15630.19,0
20934030,25:20:36,25:20:36,4475,68,,,,15813.42,0
20934030,25:21:21,25:21:21,3597,69,,,,16025.4,0
20934030,25:22:32,25:22:32,3598,70,,,,16367.11,0
20934030,25:24:00,25:24:00,10016,71,,1,,16671.67,
20934040,24:41:00,24:41:00,10737,1,,,1,0,
20934040,24:42:41,24:42:41,10738,2,,,,778.34,0
20934040,24:43:03,24:43:03,10145,3,,,,970.51,0
20934040,24:43:58,24:43:58,5933,4,,,,1486.35,0
20934040,24:44:26,24:44:26,5902,5,,,,1697.23,0
20934040,24:44:42,24:44:42,5903,6,,,,1861.09,0
20934040,24:44:55,24:44:55,5904,7,,,,1976.37,0
20934040,24:45:08,24:45:08,5905,8,,,,2095.59,0
20934040,24:45:33,24:45:33,5906,9,,,,2308.57,0
20934040,24:46:00,24:46:00,5907,10,,,,2524.78,
20934040,24:46:06,24:46:06,515,11,,,,2595.44,0
20934040,24:46:20,24:46:20,516,12,,,,2802.99,0
20934040,24:46:30,24:46:30,517,13,,,,2916.55,0
20934040,24:47:00,24:47:00,519,14,,,,3342.35,
20934040,24:47:52,24:47:52,8063,15,,,,3645.53,0
20934040,24:48:21,24:48:21,7272,16,,,,3857.1,0
20934040,24:48:47,24:48:47,7274,17,,,,4065.47,0
20934040,24:49:19,24:49:19,7275,18,,,,4283.35,0
20934040,24:49:48,24:49:48,7276,19,,,,4472.98,0
20934040,24:50:07,24:50:07,7277,20,,,,4588.07,0
20934040,24:50:35,24:50:35,528,21,,,,4750,0
20934040,24:51:00,24:51:00,529,22,,,,4897.1,
20934040,24:51:41,24:51:41,530,23,,,,5106.67,0
20934040,24:52:31,24:52:31,531,24,,,,5385.05,0
20934040,24:53:35,24:53:35,532,25,,,,5659.47,0
20934040,24:54:05,24:54:05,533,26,,,,5836.25,0
20934040,24:55:00,24:55:00,9822,27,,,,6168.01,
20934040,24:55:24,24:55:24,8431,28,,,,6349.24,0
20934040,24:56:12,24:56:12,1153,29,,,,6689,0
20934040,24:57:00,24:57:00,9869,30,,,,6990.19,
20934040,24:58:48,24:58:48,1154,31,,,,7376.24,0
20934040,25:00:00,25:00:00,1155,32,,,,7641.83,
20934040,25:00:18,25:00:18,1156,33,,,,7771.24,0
20934040,25:00:36,25:00:36,1157,34,,,,7920.41,0
20934040,25:01:09,25:01:09,1159,35,,,,8183.8,0
20934040,25:01:39,25:01:39,4437,36,,,,8432.15,0
20934040,25:01:59,25:01:59,4438,37,,,,8606.14,0
20934040,25:02:26,25:02:26,9045,38,,,,8764.65,0
20934040,25:03:00,25:03:00,546,39,,,,8897.39,
20934040,25:04:32,25:04:32,9094,40,,,,9507.22,0
20934040,25:04:59,25:04:59,9093,41,,,,9730.34,0
20934040,25:05:31,25:05:31,9563,42,,,,9942.58,0
20934040,25:06:08,25:06:08,9564,43,,,,10173.2,0
20934040,25:06:37,25:06:37,5912,44,,,,10369.38,0
20934040,25:07:07,25:07:07,5913,45,,,,10617.94,0
20934040,25:07:42,25:07:42,5914,46,,,,10900.28,0
20934040,25:08:08,25:08:08,5915,47,,,,11099.87,0
20934040,25:08:25,25:08:25,5916,48,,,,11243.93,0
20934040,25:09:01,25:09:01,5917,49,,,,11556.79,0
20934040,25:09:34,25:09:34,5918,50,,,,11831.05,0
20934040,25:09:59,25:09:59,5919,51,,,,12023.12,0
20934040,25:10:16,25:10:16,5920,52,,,,12187.48,0
20934040,25:10:46,25:10:46,5922,53,,,,12465.67,0
20934040,25:11:14,25:11:14,5924,54,,,,12734.64,0
20934040,25:11:40,25:11:40,5925,55,,,,12927.34,0
20934040,25:11:56,25:11:56,5926,56,,,,13061.57,0
20934040,25:12:14,25:12:14,5927,57,,,,13221.89,0
20934040,25:12:36,25:12:36,5928,58,,,,13388.72,0
20934040,25:13:05,25:13:05,4359,59,,,,13637.18,0
20934040,25:13:28,25:13:28,4360,60,,,,13816.48,0
20934040,25:14:00,25:14:00,4361,61,,,,14115.84,
20934040,25:14:22,25:14:22,5929,62,,,,14228.83,0
20934040,25:15:53,25:15:53,5930,63,,,,14703.42,0
20934040,25:16:38,25:16:38,5931,64,,,,14883.16,0
20934040,25:17:52,25:17:52,5410,65,,,,15177.7,0
20934040,25:18:37,25:18:37,5411,66,,,,15339.12,0
20934040,25:19:48,25:19:48,4474,67,,,,15630.19,0
20934040,25:20:36,25:20:36,4475,68,,,,15813.42,0
20934040,25:21:21,25:21:21,3597,69,,,,16025.4,0
20934040,25:22:32,25:22:32,3598,70,,,,16367.11,0
20934040,25:24:00,25:24:00,10016,71,,1,,16671.67,
20934050,24:41:00,24:41:00,10737,1,,,1,0,
20934050,24:42:41,24:42:41,10738,2,,,,778.34,0
20934050,24:43:03,24:43:03,10145,3,,,,970.51,0
20934050,24:43:58,24:43:58,5933,4,,,,1486.35,0
20934050,24:44:26,24:44:26,5902,5,,,,1697.23,0
20934050,24:44:42,24:44:42,5903,6,,,,1861.09,0
20934050,24:44:55,24:44:55,5904,7,,,,1976.37,0
20934050,24:45:08,24:45:08,5905,8,,,,2095.59,0
20934050,24:45:33,24:45:33,5906,9,,,,2308.57,0
20934050,24:46:00,24:46:00,5907,10,,,,2524.78,
20934050,24:46:06,24:46:06,515,11,,,,2595.44,0
20934050,24:46:20,24:46:20,516,12,,,,2802.99,0
20934050,24:46:30,24:46:30,517,13,,,,2916.55,0
20934050,24:47:00,24:47:00,519,14,,,,3342.35,
20934050,24:47:52,24:47:52,8063,15,,,,3645.53,0
20934050,24:48:21,24:48:21,7272,16,,,,3857.1,0
20934050,24:48:47,24:48:47,7274,17,,,,4065.47,0
20934050,24:49:19,24:49:19,7275,18,,,,4283.35,0
20934050,24:49:48,24:49:48,7276,19,,,,4472.98,0
20934050,24:50:07,24:50:07,7277,20,,,,4588.07,0
20934050,24:50:35,24:50:35,528,21,,,,4750,0
20934050,24:51:00,24:51:00,529,22,,,,4897.1,
20934050,24:51:41,24:51:41,530,23,,,,5106.67,0
20934050,24:52:31,24:52:31,531,24,,,,5385.05,0
20934050,24:53:35,24:53:35,532,25,,,,5659.47,0
20934050,24:54:05,24:54:05,533,26,,,,5836.25,0
20934050,24:55:00,24:55:00,9822,27,,,,6168.01,
20934050,24:55:24,24:55:24,8431,28,,,,6349.24,0
20934050,24:56:12,24:56:12,1153,29,,,,6689,0
20934050,24:57:00,24:57:00,9869,30,,,,6990.19,
20934050,24:58:48,24:58:48,1154,31,,,,7376.24,0
20934050,25:00:00,25:00:00,1155,32,,,,7641.83,
20934050,25:00:18,25:00:18,1156,33,,,,7771.24,0
20934050,25:00:36,25:00:36,1157,34,,,,7920.41,0
20934050,25:01:09,25:01:09,1159,35,,,,8183.8,0
20934050,25:01:39,25:01:39,4437,36,,,,8432.15,0
20934050,25:01:59,25:01:59,4438,37,,,,8606.14,0
20934050,25:02:26,25:02:26,9045,38,,,,8764.65,0
20934050,25:03:00,25:03:00,546,39,,,,8897.39,
20934050,25:04:32,25:04:32,9094,40,,,,9507.22,0
20934050,25:04:59,25:04:59,9093,41,,,,9730.34,0
20934050,25:05:31,25:05:31,9563,42,,,,9942.58,0
20934050,25:06:08,25:06:08,9564,43,,,,10173.2,0
20934050,25:06:37,25:06:37,5912,44,,,,10369.38,0
20934050,25:07:07,25:07:07,5913,45,,,,10617.94,0
20934050,25:07:42,25:07:42,5914,46,,,,10900.28,0
20934050,25:08:08,25:08:08,5915,47,,,,11099.87,0
20934050,25:08:25,25:08:25,5916,48,,,,11243.93,0
20934050,25:09:01,25:09:01,5917,49,,,,11556.79,0
20934050,25:09:34,25:09:34,5918,50,,,,11831.05,0
20934050,25:09:59,25:09:59,5919,51,,,,12023.12,0
20934050,25:10:16,25:10:16,5920,52,,,,12187.48,0
20934050,25:10:46,25:10:46,5922,53,,,,12465.67,0
20934050,25:11:14,25:11:14,5924,54,,,,12734.64,0
20934050,25:11:40,25:11:40,5925,55,,,,12927.34,0
20934050,25:11:56,25:11:56,5926,56,,,,13061.57,0
20934050,25:12:14,25:12:14,5927,57,,,,13221.89,0
20934050,25:12:36,25:12:36,5928,58,,,,13388.72,0
20934050,25:13:05,25:13:05,4359,59,,,,13637.18,0
20934050,25:13:28,25:13:28,4360,60,,,,13816.48,0
20934050,25:14:00,25:14:00,4361,61,,,,14115.84,
20934050,25:14:22,25:14:22,5929,62,,,,14228.83,0
20934050,25:15:53,25:15:53,5930,63,,,,14703.42,0
20934050,25:16:38,25:16:38,5931,64,,,,14883.16,0
20934050,25:17:52,25:17:52,5410,65,,,,15177.7,0
20934050,25:18:37,25:18:37,5411,66,,,,15339.12,0
20934050,25:19:48,25:19:48,4474,67,,,,15630.19,0
20934050,25:20:36,25:20:36,4475,68,,,,15813.42,0
20934050,25:21:21,25:21:21,3597,69,,,,16025.4,0
20934050,25:22:32,25:22:32,3598,70,,,,16367.11,0
20934050,25:24:00,25:24:00,10016,71,,1,,16671.67,
20934060,24:41:00,24:41:00,10737,1,,,1,0,
20934060,24:42:41,24:42:41,10738,2,,,,778.34,0
20934060,24:43:03,24:43:03,10145,3,,,,970.51,0
20934060,24:43:58,24:43:58,5933,4,,,,1486.35,0
20934060,24:44:26,24:44:26,5902,5,,,,1697.23,0
20934060,24:44:42,24:44:42,5903,6,,,,1861.09,0
20934060,24:44:55,24:44:55,5904,7,,,,1976.37,0
20934060,24:45:08,24:45:08,5905,8,,,,2095.59,0
20934060,24:45:33,24:45:33,5906,9,,,,2308.57,0
20934060,24:46:00,24:46:00,5907,10,,,,2524.78,
20934060,24:46:06,24:46:06,515,11,,,,2595.44,0
20934060,24:46:20,24:46:20,516,12,,,,2802.99,0
20934060,24:46:30,24:46:30,517,13,,,,2916.55,0
20934060,24:47:00,24:47:00,519,14,,,,3342.35,
20934060,24:47:52,24:47:52,8063,15,,,,3645.53,0
20934060,24:48:21,24:48:21,7272,16,,,,3857.1,0
20934060,24:48:47,24:48:47,7274,17,,,,4065.47,0
20934060,24:49:19,24:49:19,7275,18,,,,4283.35,0
20934060,24:49:48,24:49:48,7276,19,,,,4472.98,0
20934060,24:50:07,24:50:07,7277,20,,,,4588.07,0
20934060,24:50:35,24:50:35,528,21,,,,4750,0
20934060,24:51:00,24:51:00,529,22,,,,4897.1,
20934060,24:51:41,24:51:41,530,23,,,,5106.67,0
20934060,24:52:31,24:52:31,531,24,,,,5385.05,0
20934060,24:53:35,24:53:35,532,25,,,,5659.47,0
20934060,24:54:05,24:54:05,533,26,,,,5836.25,0
20934060,24:55:00,24:55:00,9822,27,,,,6168.01,
20934060,24:55:24,24:55:24,8431,28,,,,6349.24,0
20934060,24:56:12,24:56:12,1153,29,,,,6689,0
20934060,24:57:00,24:57:00,9869,30,,,,6990.19,
20934060,24:58:48,24:58:48,1154,31,,,,7376.24,0
20934060,25:00:00,25:00:00,1155,32,,,,7641.83,
20934060,25:00:18,25:00:18,1156,33,,,,7771.24,0
20934060,25:00:36,25:00:36,1157,34,,,,7920.41,0
20934060,25:01:09,25:01:09,1159,35,,,,8183.8,0
20934060,25:01:39,25:01:39,4437,36,,,,8432.15,0
20934060,25:01:59,25:01:59,4438,37,,,,8606.14,0
20934060,25:02:26,25:02:26,9045,38,,,,8764.65,0
20934060,25:03:00,25:03:00,546,39,,,,8897.39,
20934060,25:04:32,25:04:32,9094,40,,,,9507.22,0
20934060,25:04:59,25:04:59,9093,41,,,,9730.34,0
20934060,25:05:31,25:05:31,9563,42,,,,9942.58,0
20934060,25:06:08,25:06:08,9564,43,,,,10173.2,0
20934060,25:06:37,25:06:37,5912,44,,,,10369.38,0
20934060,25:07:07,25:07:07,5913,45,,,,10617.94,0
20934060,25:07:42,25:07:42,5914,46,,,,10900.28,0
20934060,25:08:08,25:08:08,5915,47,,,,11099.87,0
20934060,25:08:25,25:08:25,5916,48,,,,11243.93,0
20934060,25:09:01,25:09:01,5917,49,,,,11556.79,0
20934060,25:09:34,25:09:34,5918,50,,,,11831.05,0
20934060,25:09:59,25:09:59,5919,51,,,,12023.12,0
20934060,25:10:16,25:10:16,5920,52,,,,12187.48,0
20934060,25:10:46,25:10:46,5922,53,,,,12465.67,0
20934060,25:11:14,25:11:14,5924,54,,,,12734.64,0
20934060,25:11:40,25:11:40,5925,55,,,,12927.34,0
20934060,25:11:56,25:11:56,5926,56,,,,13061.57,0
20934060,25:12:14,25:12:14,5927,57,,,,13221.89,0
20934060,25:12:36,25:12:36,5928,58,,,,13388.72,0
20934060,25:13:05,25:13:05,4359,59,,,,13637.18,0
20934060,25:13:28,25:13:28,4360,60,,,,13816.48,0
20934060,25:14:00,25:14:00,4361,61,,,,14115.84,
20934060,25:14:22,25:14:22,5929,62,,,,14228.83,0
20934060,25:15:53,25:15:53,5930,63,,,,14703.42,0
20934060,25:16:38,25:16:38,5931,64,,,,14883.16,0
20934060,25:17:52,25:17:52,5410,65,,,,15177.7,0
20934060,25:18:37,25:18:37,5411,66,,,,15339.12,0
20934060,25:19:48,25:19:48,4474,67,,,,15630.19,0
20934060,25:20:36,25:20:36,4475,68,,,,15813.42,0
20934060,25:21:21,25:21:21,3597,69,,,,16025.4,0
20934060,25:22:32,25:22:32,3598,70,,,,16367.11,0
20934060,25:24:00,25:24:00,10016,71,,1,,16671.67,
20934100,24:41:00,24:41:00,10737,1,,,1,0,
20934100,24:42:41,24:42:41,10738,2,,,,778.34,0
20934100,24:43:03,24:43:03,10145,3,,,,970.51,0
20934100,24:43:58,24:43:58,5933,4,,,,1486.35,0
20934100,24:44:26,24:44:26,5902,5,,,,1697.23,0
20934100,24:44:42,24:44:42,5903,6,,,,1861.09,0
20934100,24:44:55,24:44:55,5904,7,,,,1976.37,0
20934100,24:45:08,24:45:08,5905,8,,,,2095.59,0
20934100,24:45:33,24:45:33,5906,9,,,,2308.57,0
20934100,24:46:00,24:46:00,5907,10,,,,2524.78,
20934100,24:46:06,24:46:06,515,11,,,,2595.44,0
20934100,24:46:20,24:46:20,516,12,,,,2802.99,0
20934100,24:46:30,24:46:30,517,13,,,,2916.55,0
20934100,24:47:00,24:47:00,519,14,,,,3342.35,
20934100,24:47:52,24:47:52,8063,15,,,,3645.53,0
20934100,24:48:21,24:48:21,7272,16,,,,3857.1,0
20934100,24:48:47,24:48:47,7274,17,,,,4065.47,0
20934100,24:49:19,24:49:19,7275,18,,,,4283.35,0
20934100,24:49:48,24:49:48,7276,19,,,,4472.98,0
20934100,24:50:07,24:50:07,7277,20,,,,4588.07,0
20934100,24:50:35,24:50:35,528,21,,,,4750,0
20934100,24:51:00,24:51:00,529,22,,,,4897.1,
20934100,24:51:41,24:51:41,530,23,,,,5106.67,0
20934100,24:52:31,24:52:31,531,24,,,,5385.05,0
20934100,24:53:35,24:53:35,532,25,,,,5659.47,0
20934100,24:54:05,24:54:05,533,26,,,,5836.25,0
20934100,24:55:00,24:55:00,9822,27,,,,6168.01,
20934100,24:55:24,24:55:24,8431,28,,,,6349.24,0
20934100,24:56:12,24:56:12,1153,29,,,,6689,0
20934100,24:57:00,24:57:00,9869,30,,,,6990.19,
20934100,24:58:48,24:58:48,1154,31,,,,7376.24,0
20934100,25:00:00,25:00:00,1155,32,,,,7641.83,
20934100,25:00:18,25:00:18,1156,33,,,,7771.24,0
20934100,25:00:36,25:00:36,1157,34,,,,7920.41,0
20934100,25:01:09,25:01:09,1159,35,,,,8183.8,0
20934100,25:01:39,25:01:39,4437,36,,,,8432.15,0
20934100,25:01:59,25:01:59,4438,37,,,,8606.14,0
20934100,25:02:26,25:02:26,9045,38,,,,8764.65,0
20934100,25:03:00,25:03:00,546,39,,,,8897.39,
20934100,25:04:32,25:04:32,9094,40,,,,9507.22,0
20934100,25:04:59,25:04:59,9093,41,,,,9730.34,0
20934100,25:05:31,25:05:31,9563,42,,,,9942.58,0
20934100,25:06:08,25:06:08,9564,43,,,,10173.2,0
20934100,25:06:37,25:06:37,5912,44,,,,10369.38,0
20934100,25:07:07,25:07:07,5913,45,,,,10617.94,0
20934100,25:07:42,25:07:42,5914,46,,,,10900.28,0
20934100,25:08:08,25:08:08,5915,47,,,,11099.87,0
20934100,25:08:25,25:08:25,5916,48,,,,11243.93,0
20934100,25:09:01,25:09:01,5917,49,,,,11556.79,0
20934100,25:09:34,25:09:34,5918,50,,,,11831.05,0
20934100,25:09:59,25:09:59,5919,51,,,,12023.12,0
20934100,25:10:16,25:10:16,5920,52,,,,12187.48,0
20934100,25:10:46,25:10:46,5922,53,,,,12465.67,0
20934100,25:11:14,25:11:14,5924,54,,,,12734.64,0
20934100,25:11:40,25:11:40,5925,55,,,,12927.34,0
20934100,25:11:56,25:11:56,5926,56,,,,13061.57,0
20934100,25:12:14,25:12:14,5927,57,,,,13221.89,0
20934100,25:12:36,25:12:36,5928,58,,,,13388.72,0
20934100,25:13:05,25:13:05,4359,59,,,,13637.18,0
20934100,25:13:28,25:13:28,4360,60,,,,13816.48,0
20934100,25:14:00,25:14:00,4361,61,,,,14115.84,
20934100,25:14:22,25:14:22,5929,62,,,,14228.83,0
20934100,25:15:53,25:15:53,5930,63,,,,14703.42,0
20934100,25:16:38,25:16:38,5931,64,,,,14883.16,0
20934100,25:17:52,25:17:52,5410,65,,,,15177.7,0
20934100,25:18:37,25:18:37,5411,66,,,,15339.12,0
20934100,25:19:48,25:19:48,4474,67,,,,15630.19,0
20934100,25:20:36,25:20:36,4475,68,,,,15813.42,0
20934100,25:21:21,25:21:21,3597,69,,,,16025.4,0
20934100,25:22:32,25:22:32,3598,70,,,,16367.11,0
20934100,25:24:00,25:24:00,10016,71,,1,,16671.67,
20934110,24:41:00,24:41:00,10737,1,,,1,0,
20934110,24:42:41,24:42:41,10738,2,,,,778.34,0
20934110,24:43:03,24:43:03,10145,3,,,,970.51,0
20934110,24:43:58,24:43:58,5933,4,,,,1486.35,0
20934110,24:44:26,24:44:26,5902,5,,,,1697.23,0
20934110,24:44:42,24:44:42,5903,6,,,,1861.09,0
20934110,24:44:55,24:44:55,5904,7,,,,1976.37,0
20934110,24:45:08,24:45:08,5905,8,,,,2095.59,0
20934110,24:45:33,24:45:33,5906,9,,,,2308.57,0
20934110,24:46:00,24:46:00,5907,10,,,,2524.78,
20934110,24:46:06,24:46:06,515,11,,,,2595.44,0
20934110,24:46:20,24:46:20,516,12,,,,2802.99,0
20934110,24:46:30,24:46:30,517,13,,,,2916.55,0
20934110,24:47:00,24:47:00,519,14,,,,3342.35,
20934110,24:47:52,24:47:52,8063,15,,,,3645.53,0
20934110,24:48:21,24:48:21,7272,16,,,,3857.1,0
20934110,24:48:47,24:48:47,7274,17,,,,4065.47,0
20934110,24:49:19,24:49:19,7275,18,,,,4283.35,0
20934110,24:49:48,24:49:48,7276,19,,,,4472.98,0
20934110,24:50:07,24:50:07,7277,20,,,,4588.07,0
20934110,24:50:35,24:50:35,528,21,,,,4750,0
20934110,24:51:00,24:51:00,529,22,,,,4897.1,
20934110,24:51:41,24:51:41,530,23,,,,5106.67,0
20934110,24:52:31,24:52:31,531,24,,,,5385.05,0
20934110,24:53:35,24:53:35,532,25,,,,5659.47,0
20934110,24:54:05,24:54:05,533,26,,,,5836.25,0
20934110,24:55:00,24:55:00,9822,27,,,,6168.01,
20934110,24:55:24,24:55:24,8431,28,,,,6349.24,0
20934110,24:56:12,24:56:12,1153,29,,,,6689,0
20934110,24:57:00,24:57:00,9869,30,,,,6990.19,
20934110,24:58:48,24:58:48,1154,31,,,,7376.24,0
20934110,25:00:00,25:00:00,1155,32,,,,7641.83,
20934110,25:00:18,25:00:18,1156,33,,,,7771.24,0
20934110,25:00:36,25:00:36,1157,34,,,,7920.41,0
20934110,25:01:09,25:01:09,1159,35,,,,8183.8,0
20934110,25:01:39,25:01:39,4437,36,,,,8432.15,0
20934110,25:01:59,25:01:59,4438,37,,,,8606.14,0
20934110,25:02:26,25:02:26,9045,38,,,,8764.65,0
20934110,25:03:00,25:03:00,546,39,,,,8897.39,
20934110,25:04:32,25:04:32,9094,40,,,,9507.22,0
20934110,25:04:59,25:04:59,9093,41,,,,9730.34,0
20934110,25:05:31,25:05:31,9563,42,,,,9942.58,0
20934110,25:06:08,25:06:08,9564,43,,,,10173.2,0
20934110,25:06:37,25:06:37,5912,44,,,,10369.38,0
20934110,25:07:07,25:07:07,5913,45,,,,10617.94,0
20934110,25:07:42,25:07:42,5914,46,,,,10900.28,0
20934110,25:08:08,25:08:08,5915,47,,,,11099.87,0
20934110,25:08:25,25:08:25,5916,48,,,,11243.93,0
20934110,25:09:01,25:09:01,5917,49,,,,11556.79,0
20934110,25:09:34,25:09:34,5918,50,,,,11831.05,0
20934110,25:09:59,25:09:59,5919,51,,,,12023.12,0
20934110,25:10:16,25:10:16,5920,52,,,,12187.48,0
20934110,25:10:46,25:10:46,5922,53,,,,12465.67,0
20934110,25:11:14,25:11:14,5924,54,,,,12734.64,0
20934110,25:11:40,25:11:40,5925,55,,,,12927.34,0
20934110,25:11:56,25:11:56,5926,56,,,,13061.57,0
20934110,25:12:14,25:12:14,5927,57,,,,13221.89,0
20934110,25:12:36,25:12:36,5928,58,,,,13388.72,0
20934110,25:13:05,25:13:05,4359,59,,,,13637.18,0
20934110,25:13:28,25:13:28,4360,60,,,,13816.48,0
20934110,25:14:00,25:14:00,4361,61,,,,14115.84,
20934110,25:14:22,25:14:22,5929,62,,,,14228.83,0
20934110,25:15:53,25:15:53,5930,63,,,,14703.42,0
20934110,25:16:38,25:16:38,5931,64,,,,14883.16,0
20934110,25:17:52,25:17:52,5410,65,,,,15177.7,0
20934110,25:18:37,25:18:37,5411,66,,,,15339.12,0
20934110,25:19:48,25:19:48,4474,67,,,,15630.19,0
20934110,25:20:36,25:20:36,4475,68,,,,15813.42,0
20934110,25:21:21,25:21:21,3597,69,,,,16025.4,0
20934110,25:22:32,25:22:32,3598,70,,,,16367.11,0
20934110,25:24:00,25:24:00,10016,71,,1,,16671.67,
21033020,20:46:00,20:46:00,10737,1,,,1,0,
21033020,20:48:01,20:48:01,10738,2,,,,778.34,0
21033020,20:48:28,20:48:28,10145,3,,,,970.51,0
21033020,20:49:34,20:49:34,5933,4,,,,1486.35,0
21033020,20:50:07,20:50:07,5902,5,,,,1697.23,0
21033020,20:50:26,20:50:26,5903,6,,,,1861.09,0
21033020,20:50:42,20:50:42,5904,7,,,,1976.37,0
21033020,20:50:58,20:50:58,5905,8,,,,2095.59,0
21033020,20:51:28,20:51:28,5906,9,,,,2308.57,0
21033020,20:52:00,20:52:00,5907,10,,,,2524.78,
21033020,20:52:12,20:52:12,515,11,,,,2595.44,0
21033020,20:52:41,20:52:41,516,12,,,,2802.99,0
21033020,20:53:00,20:53:00,517,13,,,,2916.55,0
21033020,20:54:00,20:54:00,519,14,,,,3342.35,
21033020,20:55:31,20:55:31,8063,15,,,,3645.53,0
21033020,20:56:23,20:56:23,7272,16,,,,3857.1,0
21033020,20:57:08,20:57:08,7274,17,,,,4065.47,0
21033020,20:58:03,20:58:03,7275,18,,,,4283.35,0
21033020,20:58:55,20:58:55,7276,19,,,,4472.98,0
21033020,20:59:28,20:59:28,7277,20,,,,4588.07,0
21033020,21:00:17,21:00:17,528,21,,,,4750,0
21033020,21:01:00,21:01:00,529,22,,,,4897.1,
21033020,21:02:12,21:02:12,530,23,,,,5106.67,0
21033020,21:03:40,21:03:40,531,24,,,,5385.05,0
21033020,21:05:32,21:05:32,532,25,,,,5659.47,0
21033020,21:06:24,21:06:24,533,26,,,,5836.25,0
21033020,21:08:00,21:08:00,9822,27,,,,6168.01,
21033020,21:08:48,21:08:48,8431,28,,,,6349.24,0
21033020,21:10:25,21:10:25,1153,29,,,,6689,0
21033020,21:12:00,21:12:00,9869,30,,,,6990.19,
21033020,21:14:24,21:14:24,1154,31,,,,7376.24,0
21033020,21:16:00,21:16:00,1155,32,,,,7641.83,
21033020,21:16:30,21:16:30,1156,33,,,,7771.24,0
21033020,21:17:00,21:17:00,1157,34,,,,7920.41,0
21033020,21:17:55,21:17:55,1159,35,,,,8183.8,0
21033020,21:18:46,21:18:46,4437,36,,,,8432.15,0
21033020,21:19:19,21:19:19,4438,37,,,,8606.14,0
21033020,21:20:04,21:20:04,9045,38,,,,8764.65,0
21033020,21:21:00,21:21:00,546,39,,,,8897.39,
21033020,21:22:48,21:22:48,9094,40,,,,9507.22,0
21033020,21:23:21,21:23:21,9093,41,,,,9730.34,0
21033020,21:23:58,21:23:58,9563,42,,,,9942.58,0
21033020,21:24:43,21:24:43,9564,43,,,,10173.2,0
21033020,21:25:17,21:25:17,5912,44,,,,10369.38,0
21033020,21:25:52,21:25:52,5913,45,,,,10617.94,0
21033020,21:26:33,21:26:33,5914,46,,,,10900.28,0
21033020,21:27:04,21:27:04,5915,47,,,,11099.87,0
21033020,21:27:24,21:27:24,5916,48,,,,11243.93,0
21033020,21:28:07,21:28:07,5917,49,,,,11556.79,0
21033020,21:28:46,21:28:46,5918,50,,,,11831.05,0
21033020,21:29:15,21:29:15,5919,51,,,,12023.12,0
21033020,21:29:36,21:29:36,5920,52,,,,12187.48,0
21033020,21:30:11,21:30:11,5922,53,,,,12465.67,0
21033020,21:30:44,21:30:44,5924,54,,,,12734.64,0
21033020,21:31:14,21:31:14,5925,55,,,,12927.34,0
21033020,21:31:33,21:31:33,5926,56,,,,13061.57,0
21033020,21:31:55,21:31:55,5927,57,,,,13221.89,0
21033020,21:32:21,21:32:21,5928,58,,,,13388.72,0
21033020,21:32:55,21:32:55,4359,59,,,,13637.18,0
21033020,21:33:22,21:33:22,4360,60,,,,13816.48,0
21033020,21:34:00,21:34:00,4361,61,,,,14115.84,
21033020,21:34:27,21:34:27,5929,62,,,,14228.83,0
21033020,21:36:15,21:36:15,5930,63,,,,14703.42,0
21033020,21:37:10,21:37:10,5931,64,,,,14883.16,0
21033020,21:38:38,21:38:38,5410,65,,,,15177.7,0
21033020,21:39:32,21:39:32,5411,66,,,,15339.12,0
21033020,21:40:57,21:40:57,4474,67,,,,15630.19,0
21033020,21:41:55,21:41:55,4475,68,,,,15813.42,0
21033020,21:42:49,21:42:49,3597,69,,,,16025.4,0
21033020,21:44:14,21:44:14,3598,70,,,,16367.11,0
21033020,21:46:00,21:46:00,10016,71,,1,,16671.67,
21033030,20:46:00,20:46:00,10737,1,,,1,0,
21033030,20:48:01,20:48:01,10738,2,,,,778.34,0
21033030,20:48:28,20:48:28,10145,3,,,,970.51,0
21033030,20:49:34,20:49:34,5933,4,,,,1486.35,0
21033030,20:50:07,20:50:07,5902,5,,,,1697.23,0
21033030,20:50:26,20:50:26,5903,6,,,,1861.09,0
21033030,20:50:42,20:50:42,5904,7,,,,1976.37,0
21033030,20:50:58,20:50:58,5905,8,,,,2095.59,0
21033030,20:51:28,20:51:28,5906,9,,,,2308.57,0
21033030,20:52:00,20:52:00,5907,10,,,,2524.78,
21033030,20:52:12,20:52:12,515,11,,,,2595.44,0
21033030,20:52:41,20:52:41,516,12,,,,2802.99,0
21033030,20:53:00,20:53:00,517,13,,,,2916.55,0
21033030,20:54:00,20:54:00,519,14,,,,3342.35,
21033030,20:55:31,20:55:31,8063,15,,,,3645.53,0
21033030,20:56:23,20:56:23,7272,16,,,,3857.1,0
21033030,20:57:08,20:57:08,7274,17,,,,4065.47,0
21033030,20:58:03,20:58:03,7275,18,,,,4283.35,0
21033030,20:58:55,20:58:55,7276,19,,,,4472.98,0
21033030,20:59:28,20:59:28,7277,20,,,,4588.07,0
21033030,21:00:17,21:00:17,528,21,,,,4750,0
21033030,21:01:00,21:01:00,529,22,,,,4897.1,
21033030,21:02:12,21:02:12,530,23,,,,5106.67,0
21033030,21:03:40,21:03:40,531,24,,,,5385.05,0
21033030,21:05:32,21:05:32,532,25,,,,5659.47,0
21033030,21:06:24,21:06:24,533,26,,,,5836.25,0
21033030,21:08:00,21:08:00,9822,27,,,,6168.01,
21033030,21:08:48,21:08:48,8431,28,,,,6349.24,0
21033030,21:10:25,21:10:25,1153,29,,,,6689,0
21033030,21:12:00,21:12:00,9869,30,,,,6990.19,
21033030,21:14:24,21:14:24,1154,31,,,,7376.24,0
21033030,21:16:00,21:16:00,1155,32,,,,7641.83,
21033030,21:16:30,21:16:30,1156,33,,,,7771.24,0
21033030,21:17:00,21:17:00,1157,34,,,,7920.41,0
21033030,21:17:55,21:17:55,1159,35,,,,8183.8,0
21033030,21:18:46,21:18:46,4437,36,,,,8432.15,0
21033030,21:19:19,21:19:19,4438,37,,,,8606.14,0
21033030,21:20:04,21:20:04,9045,38,,,,8764.65,0
21033030,21:21:00,21:21:00,546,39,,,,8897.39,
21033030,21:22:48,21:22:48,9094,40,,,,9507.22,0
21033030,21:23:21,21:23:21,9093,41,,,,9730.34,0
21033030,21:23:58,21:23:58,9563,42,,,,9942.58,0
21033030,21:24:43,21:24:43,9564,43,,,,10173.2,0
21033030,21:25:17,21:25:17,5912,44,,,,10369.38,0
21033030,21:25:52,21:25:52,5913,45,,,,10617.94,0
21033030,21:26:33,21:26:33,5914,46,,,,10900.28,0
21033030,21:27:04,21:27:04,5915,47,,,,11099.87,0
21033030,21:27:24,21:27:24,5916,48,,,,11243.93,0
21033030,21:28:07,21:28:07,5917,49,,,,11556.79,0
21033030,21:28:46,21:28:46,5918,50,,,,11831.05,0
21033030,21:29:15,21:29:15,5919,51,,,,12023.12,0
21033030,21:29:36,21:29:36,5920,52,,,,12187.48,0
21033030,21:30:11,21:30:11,5922,53,,,,12465.67,0
21033030,21:30:44,21:30:44,5924,54,,,,12734.64,0
21033030,21:31:14,21:31:14,5925,55,,,,12927.34,0
21033030,21:31:33,21:31:33,5926,56,,,,13061.57,0
21033030,21:31:55,21:31:55,5927,57,,,,13221.89,0
21033030,21:32:21,21:32:21,5928,58,,,,13388.72,0
21033030,21:32:55,21:32:55,4359,59,,,,13637.18,0
21033030,21:33:22,21:33:22,4360,60,,,,13816.48,0
21033030,21:34:00,21:34:00,4361,61,,,,14115.84,
21033030,21:34:27,21:34:27,5929,62,,,,14228.83,0
21033030,21:36:15,21:36:15,5930,63,,,,14703.42,0
21033030,21:37:10,21:37:10,5931,64,,,,14883.16,0
21033030,21:38:38,21:38:38,5410,65,,,,15177.7,0
21033030,21:39:32,21:39:32,5411,66,,,,15339.12,0
21033030,21:40:57,21:40:57,4474,67,,,,15630.19,0
21033030,21:41:55,21:41:55,4475,68,,,,15813.42,0
21033030,21:42:49,21:42:49,3597,69,,,,16025.4,0
21033030,21:44:14,21:44:14,3598,70,,,,16367.11,0
21033030,21:46:00,21:46:00,10016,71,,1,,16671.67,
21033040,20:46:00,20:46:00,10737,1,,,1,0,
21033040,20:48:01,20:48:01,10738,2,,,,778.34,0
21033040,20:48:28,20:48:28,10145,3,,,,970.51,0
21033040,20:49:34,20:49:34,5933,4,,,,1486.35,0
21033040,20:50:07,20:50:07,5902,5,,,,1697.23,0
21033040,20:50:26,20:50:26,5903,6,,,,1861.09,0
21033040,20:50:42,20:50:42,5904,7,,,,1976.37,0
21033040,20:50:58,20:50:58,5905,8,,,,2095.59,0
21033040,20:51:28,20:51:28,5906,9,,,,2308.57,0
21033040,20:52:00,20:52:00,5907,10,,,,2524.78,
21033040,20:52:12,20:52:12,515,11,,,,2595.44,0
21033040,20:52:41,20:52:41,516,12,,,,2802.99,0
21033040,20:53:00,20:53:00,517,13,,,,2916.55,0
21033040,20:54:00,20:54:00,519,14,,,,3342.35,
21033040,20:55:31,20:55:31,8063,15,,,,3645.53,0
21033040,20:56:23,20:56:23,7272,16,,,,3857.1,0
21033040,20:57:08,20:57:08,7274,17,,,,4065.47,0
21033040,20:58:03,20:58:03,7275,18,,,,4283.35,0
21033040,20:58:55,20:58:55,7276,19,,,,4472.98,0
21033040,20:59:28,20:59:28,7277,20,,,,4588.07,0
21033040,21:00:17,21:00:17,528,21,,,,4750,0
21033040,21:01:00,21:01:00,529,22,,,,4897.1,
21033040,21:02:12,21:02:12,530,23,,,,5106.67,0
21033040,21:03:40,21:03:40,531,24,,,,5385.05,0
21033040,21:05:32,21:05:32,532,25,,,,5659.47,0
21033040,21:06:24,21:06:24,533,26,,,,5836.25,0
21033040,21:08:00,21:08:00,9822,27,,,,6168.01,
21033040,21:08:48,21:08:48,8431,28,,,,6349.24,0
21033040,21:10:25,21:10:25,1153,29,,,,6689,0
21033040,21:12:00,21:12:00,9869,30,,,,6990.19,
21033040,21:14:24,21:14:24,1154,31,,,,7376.24,0
21033040,21:16:00,21:16:00,1155,32,,,,7641.83,
21033040,21:16:30,21:16:30,1156,33,,,,7771.24,0
21033040,21:17:00,21:17:00,1157,34,,,,7920.41,0
21033040,21:17:55,21:17:55,1159,35,,,,8183.8,0
21033040,21:18:46,21:18:46,4437,36,,,,8432.15,0
21033040,21:19:19,21:19:19,4438,37,,,,8606.14,0
21033040,21:20:04,21:20:04,9045,38,,,,8764.65,0
21033040,21:21:00,21:21:00,546,39,,,,8897.39,
21033040,21:22:48,21:22:48,9094,40,,,,9507.22,0
21033040,21:23:21,21:23:21,9093,41,,,,9730.34,0
21033040,21:23:58,21:23:58,9563,42,,,,9942.58,0
21033040,21:24:43,21:24:43,9564,43,,,,10173.2,0
21033040,21:25:17,21:25:17,5912,44,,,,10369.38,0
21033040,21:25:52,21:25:52,5913,45,,,,10617.94,0
21033040,21:26:33,21:26:33,5914,46,,,,10900.28,0
21033040,21:27:04,21:27:04,5915,47,,,,11099.87,0
21033040,21:27:24,21:27:24,5916,48,,,,11243.93,0
21033040,21:28:07,21:28:07,5917,49,,,,11556.79,0
21033040,21:28:46,21:28:46,5918,50,,,,11831.05,0
21033040,21:29:15,21:29:15,5919,51,,,,12023.12,0
21033040,21:29:36,21:29:36,5920,52,,,,12187.48,0
21033040,21:30:11,21:30:11,5922,53,,,,12465.67,0
21033040,21:30:44,21:30:44,5924,54,,,,12734.64,0
21033040,21:31:14,21:31:14,5925,55,,,,12927.34,0
21033040,21:31:33,21:31:33,5926,56,,,,13061.57,0
21033040,21:31:55,21:31:55,5927,57,,,,13221.89,0
21033040,21:32:21,21:32:21,5928,58,,,,13388.72,0
21033040,21:32:55,21:32:55,4359,59,,,,13637.18,0
21033040,21:33:22,21:33:22,4360,60,,,,13816.48,0
21033040,21:34:00,21:34:00,4361,61,,,,14115.84,
21033040,21:34:27,21:34:27,5929,62,,,,14228.83,0
21033040,21:36:15,21:36:15,5930,63,,,,14703.42,0
21033040,21:37:10,21:37:10,5931,64,,,,14883.16,0
21033040,21:38:38,21:38:38,5410,65,,,,15177.7,0
21033040,21:39:32,21:39:32,5411,66,,,,15339.12,0
21033040,21:40:57,21:40:57,4474,67,,,,15630.19,0
21033040,21:41:55,21:41:55,4475,68,,,,15813.42,0
21033040,21:42:49,21:42:49,3597,69,,,,16025.4,0
21033040,21:44:14,21:44:14,3598,70,,,,16367.11,0
21033040,21:46:00,21:46:00,10016,71,,1,,16671.67,
21033050,20:46:00,20:46:00,10737,1,,,1,0,
21033050,20:48:01,20:48:01,10738,2,,,,778.34,0
21033050,20:48:28,20:48:28,10145,3,,,,970.51,0
21033050,20:49:34,20:49:34,5933,4,,,,1486.35,0
21033050,20:50:07,20:50:07,5902,5,,,,1697.23,0
21033050,20:50:26,20:50:26,5903,6,,,,1861.09,0
21033050,20:50:42,20:50:42,5904,7,,,,1976.37,0
21033050,20:50:58,20:50:58,5905,8,,,,2095.59,0
21033050,20:51:28,20:51:28,5906,9,,,,2308.57,0
21033050,20:52:00,20:52:00,5907,10,,,,2524.78,
21033050,20:52:12,20:52:12,515,11,,,,2595.44,0
21033050,20:52:41,20:52:41,516,12,,,,2802.99,0
21033050,20:53:00,20:53:00,517,13,,,,2916.55,0
21033050,20:54:00,20:54:00,519,14,,,,3342.35,
21033050,20:55:31,20:55:31,8063,15,,,,3645.53,0
21033050,20:56:23,20:56:23,7272,16,,,,3857.1,0
21033050,20:57:08,20:57:08,7274,17,,,,4065.47,0
21033050,20:58:03,20:58:03,7275,18,,,,4283.35,0
21033050,20:58:55,20:58:55,7276,19,,,,4472.98,0
21033050,20:59:28,20:59:28,7277,20,,,,4588.07,0
21033050,21:00:17,21:00:17,528,21,,,,4750,0
21033050,21:01:00,21:01:00,529,22,,,,4897.1,
21033050,21:02:12,21:02:12,530,23,,,,5106.67,0
21033050,21:03:40,21:03:40,531,24,,,,5385.05,0
21033050,21:05:32,21:05:32,532,25,,,,5659.47,0
21033050,21:06:24,21:06:24,533,26,,,,5836.25,0
21033050,21:08:00,21:08:00,9822,27,,,,6168.01,
21033050,21:08:48,21:08:48,8431,28,,,,6349.24,0
21033050,21:10:25,21:10:25,1153,29,,,,6689,0
21033050,21:12:00,21:12:00,9869,30,,,,6990.19,
21033050,21:14:24,21:14:24,1154,31,,,,7376.24,0
21033050,21:16:00,21:16:00,1155,32,,,,7641.83,
21033050,21:16:30,21:16:30,1156,33,,,,7771.24,0
21033050,21:17:00,21:17:00,1157,34,,,,7920.41,0
21033050,21:17:55,21:17:55,1159,35,,,,8183.8,0
21033050,21:18:46,21:18:46,4437,36,,,,8432.15,0
21033050,21:19:19,21:19:19,4438,37,,,,8606.14,0
21033050,21:20:04,21:20:04,9045,38,,,,8764.65,0
21033050,21:21:00,21:21:00,546,39,,,,8897.39,
21033050,21:22:48,21:22:48,9094,40,,,,9507.22,0
21033050,21:23:21,21:23:21,9093,41,,,,9730.34,0
21033050,21:23:58,21:23:58,9563,42,,,,9942.58,0
21033050,21:24:43,21:24:43,9564,43,,,,10173.2,0
21033050,21:25:17,21:25:17,5912,44,,,,10369.38,0
21033050,21:25:52,21:25:52,5913,45,,,,10617.94,0
21033050,21:26:33,21:26:33,5914,46,,,,10900.28,0
21033050,21:27:04,21:27:04,5915,47,,,,11099.87,0
21033050,21:27:24,21:27:24,5916,48,,,,11243.93,0
21033050,21:28:07,21:28:07,5917,49,,,,11556.79,0
21033050,21:28:46,21:28:46,5918,50,,,,11831.05,0
21033050,21:29:15,21:29:15,5919,51,,,,12023.12,0
21033050,21:29:36,21:29:36,5920,52,,,,12187.48,0
21033050,21:30:11,21:30:11,5922,53,,,,12465.67,0
21033050,21:30:44,21:30:44,5924,54,,,,12734.64,0
21033050,21:31:14,21:31:14,5925,55,,,,12927.34,0
21033050,21:31:33,21:31:33,5926,56,,,,13061.57,0
21033050,21:31:55,21:31:55,5927,57,,,,13221.89,0
21033050,21:32:21,21:32:21,5928,58,,,,13388.72,0
21033050,21:32:55,21:32:55,4359,59,,,,13637.18,0
21033050,21:33:22,21:33:22,4360,60,,,,13816.48,0
21033050,21:34:00,21:34:00,4361,61,,,,14115.84,
21033050,21:34:27,21:34:27,5929,62,,,,14228.83,0
21033050,21:36:15,21:36:15,5930,63,,,,14703.42,0
21033050,21:37:10,21:37:10,5931,64,,,,14883.16,0
21033050,21:38:38,21:38:38,5410,65,,,,15177.7,0
21033050,21:39:32,21:39:32,5411,66,,,,15339.12,0
21033050,21:40:57,21:40:57,4474,67,,,,15630.19,0
21033050,21:41:55,21:41:55,4475,68,,,,15813.42,0
21033050,21:42:49,21:42:49,3597,69,,,,16025.4,0
21033050,21:44:14,21:44:14,3598,70,,,,16367.11,0
21033050,21:46:00,21:46:00,10016,71,,1,,16671.67,
21033060,20:46:00,20:46:00,10737,1,,,1,0,
21033060,20:48:01,20:48:01,10738,2,,,,778.34,0
21033060,20:48:28,20:48:28,10145,3,,,,970.51,0
21033060,20:49:34,20:49:34,5933,4,,,,1486.35,0
21033060,20:50:07,20:50:07,5902,5,,,,1697.23,0
21033060,20:50:26,20:50:26,5903,6,,,,1861.09,0
21033060,20:50:42,20:50:42,5904,7,,,,1976.37,0
21033060,20:50:58,20:50:58,5905,8,,,,2095.59,0
21033060,20:51:28,20:51:28,5906,9,,,,2308.57,0
21033060,20:52:00,20:52:00,5907,10,,,,2524.78,
21033060,20:52:12,20:52:12,515,11,,,,2595.44,0
21033060,20:52:41,20:52:41,516,12,,,,2802.99,0
21033060,20:53:00,20:53:00,517,13,,,,2916.55,0
21033060,20:54:00,20:54:00,519,14,,,,3342.35,
21033060,20:55:31,20:55:31,8063,15,,,,3645.53,0
21033060,20:56:23,20:56:23,7272,16,,,,3857.1,0
21033060,20:57:08,20:57:08,7274,17,,,,4065.47,0
21033060,20:58:03,20:58:03,7275,18,,,,4283.35,0
21033060,20:58:55,20:58:55,7276,19,,,,4472.98,0
21033060,20:59:28,20:59:28,7277,20,,,,4588.07,0
21033060,21:00:17,21:00:17,528,21,,,,4750,0
21033060,21:01:00,21:01:00,529,22,,,,4897.1,
21033060,21:02:12,21:02:12,530,23,,,,5106.67,0
21033060,21:03:40,21:03:40,531,24,,,,5385.05,0
21033060,21:05:32,21:05:32,532,25,,,,5659.47,0
21033060,21:06:24,21:06:24,533,26,,,,5836.25,0
21033060,21:08:00,21:08:00,9822,27,,,,6168.01,
21033060,21:08:48,21:08:48,8431,28,,,,6349.24,0
21033060,21:10:25,21:10:25,1153,29,,,,6689,0
21033060,21:12:00,21:12:00,9869,30,,,,6990.19,
21033060,21:14:24,21:14:24,1154,31,,,,7376.24,0
21033060,21:16:00,21:16:00,1155,32,,,,7641.83,
21033060,21:16:30,21:16:30,1156,33,,,,7771.24,0
21033060,21:17:00,21:17:00,1157,34,,,,7920.41,0
21033060,21:17:55,21:17:55,1159,35,,,,8183.8,0
21033060,21:18:46,21:18:46,4437,36,,,,8432.15,0
21033060,21:19:19,21:19:19,4438,37,,,,8606.14,0
21033060,21:20:04,21:20:04,9045,38,,,,8764.65,0
21033060,21:21:00,21:21:00,546,39,,,,8897.39,
21033060,21:22:48,21:22:48,9094,40,,,,9507.22,0
21033060,21:23:21,21:23:21,9093,41,,,,9730.34,0
21033060,21:23:58,21:23:58,9563,42,,,,9942.58,0
21033060,21:24:43,21:24:43,9564,43,,,,10173.2,0
21033060,21:25:17,21:25:17,5912,44,,,,10369.38,0
21033060,21:25:52,21:25:52,5913,45,,,,10617.94,0
21033060,21:26:33,21:26:33,5914,46,,,,10900.28,0
21033060,21:27:04,21:27:04,5915,47,,,,11099.87,0
21033060,21:27:24,21:27:24,5916,48,,,,11243.93,0
21033060,21:28:07,21:28:07,5917,49,,,,11556.79,0
21033060,21:28:46,21:28:46,5918,50,,,,11831.05,0
21033060,21:29:15,21:29:15,5919,51,,,,12023.12,0
21033060,21:29:36,21:29:36,5920,52,,,,12187.48,0
21033060,21:30:11,21:30:11,5922,53,,,,12465.67,0
21033060,21:30:44,21:30:44,5924,54,,,,12734.64,0
21033060,21:31:14,21:31:14,5925,55,,,,12927.34,0
21033060,21:31:33,21:31:33,5926,56,,,,13061.57,0
21033060,21:31:55,21:31:55,5927,57,,,,13221.89,0
21033060,21:32:21,21:32:21,5928,58,,,,13388.72,0
21033060,21:32:55,21:32:55,4359,59,,,,13637.18,0
21033060,21:33:22,21:33:22,4360,60,,,,13816.48,0
21033060,21:34:00,21:34:00,4361,61,,,,14115.84,
21033060,21:34:27,21:34:27,5929,62,,,,14228.83,0
21033060,21:36:15,21:36:15,5930,63,,,,14703.42,0
21033060,21:37:10,21:37:10,5931,64,,,,14883.16,0
21033060,21:38:38,21:38:38,5410,65,,,,15177.7,0
21033060,21:39:32,21:39:32,5411,66,,,,15339.12,0
21033060,21:40:57,21:40:57,4474,67,,,,15630.19,0
21033060,21:41:55,21:41:55,4475,68,,,,15813.42,0
21033060,21:42:49,21:42:49,3597,69,,,,16025.4,0
21033060,21:44:14,21:44:14,3598,70,,,,16367.11,0
21033060,21:46:00,21:46:00,10016,71,,1,,16671.67,
21033100,20:46:00,20:46:00,10737,1,,,1,0,
21033100,20:48:01,20:48:01,10738,2,,,,778.34,0
21033100,20:48:28,20:48:28,10145,3,,,,970.51,0
21033100,20:49:34,20:49:34,5933,4,,,,1486.35,0
21033100,20:50:07,20:50:07,5902,5,,,,1697.23,0
21033100,20:50:26,20:50:26,5903,6,,,,1861.09,0
21033100,20:50:42,20:50:42,5904,7,,,,1976.37,0
21033100,20:50:58,20:50:58,5905,8,,,,2095.59,0
21033100,20:51:28,20:51:28,5906,9,,,,2308.57,0
21033100,20:52:00,20:52:00,5907,10,,,,2524.78,
21033100,20:52:12,20:52:12,515,11,,,,2595.44,0
21033100,20:52:41,20:52:41,516,12,,,,2802.99,0
21033100,20:53:00,20:53:00,517,13,,,,2916.55,0
21033100,20:54:00,20:54:00,519,14,,,,3342.35,
21033100,20:55:31,20:55:31,8063,15,,,,3645.53,0
21033100,20:56:23,20:56:23,7272,16,,,,3857.1,0
21033100,20:57:08,20:57:08,7274,17,,,,4065.47,0
21033100,20:58:03,20:58:03,7275,18,,,,4283.35,0
21033100,20:58:55,20:58:55,7276,19,,,,4472.98,0
21033100,20:59:28,20:59:28,7277,20,,,,4588.07,0
21033100,21:00:17,21:00:17,528,21,,,,4750,0
21033100,21:01:00,21:01:00,529,22,,,,4897.1,
21033100,21:02:12,21:02:12,530,23,,,,5106.67,0
21033100,21:03:40,21:03:40,531,24,,,,5385.05,0
21033100,21:05:32,21:05:32,532,25,,,,5659.47,0
21033100,21:06:24,21:06:24,533,26,,,,5836.25,0
21033100,21:08:00,21:08:00,9822,27,,,,6168.01,
21033100,21:08:48,21:08:48,8431,28,,,,6349.24,0
21033100,21:10:25,21:10:25,1153,29,,,,6689,0
21033100,21:12:00,21:12:00,9869,30,,,,6990.19,
21033100,21:14:24,21:14:24,1154,31,,,,7376.24,0
21033100,21:16:00,21:16:00,1155,32,,,,7641.83,
21033100,21:16:30,21:16:30,1156,33,,,,7771.24,0
21033100,21:17:00,21:17:00,1157,34,,,,7920.41,0
21033100,21:17:55,21:17:55,1159,35,,,,8183.8,0
21033100,21:18:46,21:18:46,4437,36,,,,8432.15,0
21033100,21:19:19,21:19:19,4438,37,,,,8606.14,0
21033100,21:20:04,21:20:04,9045,38,,,,8764.65,0
21033100,21:21:00,21:21:00,546,39,,,,8897.39,
21033100,21:22:48,21:22:48,9094,40,,,,9507.22,0
21033100,21:23:21,21:23:21,9093,41,,,,9730.34,0
21033100,21:23:58,21:23:58,9563,42,,,,9942.58,0
21033100,21:24:43,21:24:43,9564,43,,,,10173.2,0
21033100,21:25:17,21:25:17,5912,44,,,,10369.38,0
21033100,21:25:52,21:25:52,5913,45,,,,10617.94,0
21033100,21:26:33,21:26:33,5914,46,,,,10900.28,0
21033100,21:27:04,21:27:04,5915,47,,,,11099.87,0
21033100,21:27:24,21:27:24,5916,48,,,,11243.93,0
21033100,21:28:07,21:28:07,5917,49,,,,11556.79,0
21033100,21:28:46,21:28:46,5918,50,,,,11831.05,0
21033100,21:29:15,21:29:15,5919,51,,,,12023.12,0
21033100,21:29:36,21:29:36,5920,52,,,,12187.48,0
21033100,21:30:11,21:30:11,5922,53,,,,12465.67,0
21033100,21:30:44,21:30:44,5924,54,,,,12734.64,0
21033100,21:31:14,21:31:14,5925,55,,,,12927.34,0
21033100,21:31:33,21:31:33,5926,56,,,,13061.57,0
21033100,21:31:55,21:31:55,5927,57,,,,13221.89,0
21033100,21:32:21,21:32:21,5928,58,,,,13388.72,0
21033100,21:32:55,21:32:55,4359,59,,,,13637.18,0
21033100,21:33:22,21:33:22,4360,60,,,,13816.48,0
21033100,21:34:00,21:34:00,4361,61,,,,14115.84,
21033100,21:34:27,21:34:27,5929,62,,,,14228.83,0
21033100,21:36:15,21:36:15,5930,63,,,,14703.42,0
21033100,21:37:10,21:37:10,5931,64,,,,14883.16,0
21033100,21:38:38,21:38:38,5410,65,,,,15177.7,0
21033100,21:39:32,21:39:32,5411,66,,,,15339.12,0
21033100,21:40:57,21:40:57,4474,67,,,,15630.19,0
21033100,21:41:55,21:41:55,4475,68,,,,15813.42,0
21033100,21:42:49,21:42:49,3597,69,,,,16025.4,0
21033100,21:44:14,21:44:14,3598,70,,,,16367.11,0
21033100,21:46:00,21:46:00,10016,71,,1,,16671.67,
21033110,20:46:00,20:46:00,10737,1,,,1,0,
21033110,20:48:01,20:48:01,10738,2,,,,778.34,0
21033110,20:48:28,20:48:28,10145,3,,,,970.51,0
21033110,20:49:34,20:49:34,5933,4,,,,1486.35,0
21033110,20:50:07,20:50:07,5902,5,,,,1697.23,0
21033110,20:50:26,20:50:26,5903,6,,,,1861.09,0
21033110,20:50:42,20:50:42,5904,7,,,,1976.37,0
21033110,20:50:58,20:50:58,5905,8,,,,2095.59,0
21033110,20:51:28,20:51:28,5906,9,,,,2308.57,0
21033110,20:52:00,20:52:00,5907,10,,,,2524.78,
21033110,20:52:12,20:52:12,515,11,,,,2595.44,0
21033110,20:52:41,20:52:41,516,12,,,,2802.99,0
21033110,20:53:00,20:53:00,517,13,,,,2916.55,0
21033110,20:54:00,20:54:00,519,14,,,,3342.35,
21033110,20:55:31,20:55:31,8063,15,,,,3645.53,0
21033110,20:56:23,20:56:23,7272,16,,,,3857.1,0
21033110,20:57:08,20:57:08,7274,17,,,,4065.47,0
21033110,20:58:03,20:58:03,7275,18,,,,4283.35,0
21033110,20:58:55,20:58:55,7276,19,,,,4472.98,0
21033110,20:59:28,20:59:28,7277,20,,,,4588.07,0
21033110,21:00:17,21:00:17,528,21,,,,4750,0
21033110,21:01:00,21:01:00,529,22,,,,4897.1,
21033110,21:02:12,21:02:12,530,23,,,,5106.67,0
21033110,21:03:40,21:03:40,531,24,,,,5385.05,0
21033110,21:05:32,21:05:32,532,25,,,,5659.47,0
21033110,21:06:24,21:06:24,533,26,,,,5836.25,0
21033110,21:08:00,21:08:00,9822,27,,,,6168.01,
21033110,21:08:48,21:08:48,8431,28,,,,6349.24,0
21033110,21:10:25,21:10:25,1153,29,,,,6689,0
21033110,21:12:00,21:12:00,9869,30,,,,6990.19,
21033110,21:14:24,21:14:24,1154,31,,,,7376.24,0
21033110,21:16:00,21:16:00,1155,32,,,,7641.83,
21033110,21:16:30,21:16:30,1156,33,,,,7771.24,0
21033110,21:17:00,21:17:00,1157,34,,,,7920.41,0
21033110,21:17:55,21:17:55,1159,35,,,,8183.8,0
21033110,21:18:46,21:18:46,4437,36,,,,8432.15,0
21033110,21:19:19,21:19:19,4438,37,,,,8606.14,0
21033110,21:20:04,21:20:04,9045,38,,,,8764.65,0
21033110,21:21:00,21:21:00,546,39,,,,8897.39,
21033110,21:22:48,21:22:48,9094,40,,,,9507.22,0
21033110,21:23:21,21:23:21,9093,41,,,,9730.34,0
21033110,21:23:58,21:23:58,9563,42,,,,9942.58,0
21033110,21:24:43,21:24:43,9564,43,,,,10173.2,0
21033110,21:25:17,21:25:17,5912,44,,,,10369.38,0
21033110,21:25:52,21:25:52,5913,45,,,,10617.94,0
21033110,21:26:33,21:26:33,5914,46,,,,10900.28,0
21033110,21:27:04,21:27:04,5915,47,,,,11099.87,0
21033110,21:27:24,21:27:24,5916,48,,,,11243.93,0
21033110,21:28:07,21:28:07,5917,49,,,,11556.79,0
21033110,21:28:46,21:28:46,5918,50,,,,11831.05,0
21033110,21:29:15,21:29:15,5919,51,,,,12023.12,0
21033110,21:29:36,21:29:36,5920,52,,,,12187.48,0
21033110,21:30:11,21:30:11,5922,53,,,,12465.67,0
21033110,21:30:44,21:30:44,5924,54,,,,12734.64,0
21033110,21:31:14,21:31:14,5925,55,,,,12927.34,0
21033110,21:31:33,21:31:33,5926,56,,,,13061.57,0
21033110,21:31:55,21:31:55,5927,57,,,,13221.89,0
21033110,21:32:21,21:32:21,5928,58,,,,13388.72,0
21033110,21:32:55,21:32:55,4359,59,,,,13637.18,0
21033110,21:33:22,21:33:22,4360,60,,,,13816.48,0
21033110,21:34:00,21:34:00,4361,61,,,,14115.84,
21033110,21:34:27,21:34:27,5929,62,,,,14228.83,0
21033110,21:36:15,21:36:15,5930,63,,,,14703.42,0
21033110,21:37:10,21:37:10,5931,64,,,,14883.16,0
21033110,21:38:38,21:38:38,5410,65,,,,15177.7,0
21033110,21:39:32,21:39:32,5411,66,,,,15339.12,0
21033110,21:40:57,21:40:57,4474,67,,,,15630.19,0
21033110,21:41:55,21:41:55,4475,68,,,,15813.42,0
21033110,21:42:49,21:42:49,3597,69,,,,16025.4,0
21033110,21:44:14,21:44:14,3598,70,,,,16367.11,0
21033110,21:46:00,21:46:00,10016,71,,1,,16671.67,
21330080,18:47:00,18:47:00,10737,1,,,1,0,
21330080,18:48:41,18:48:41,10738,2,,,,778.34,0
21330080,18:49:03,18:49:03,10145,3,,,,970.51,0
21330080,18:49:58,18:49:58,5933,4,,,,1486.35,0
21330080,18:50:26,18:50:26,5902,5,,,,1697.23,0
21330080,18:50:42,18:50:42,5903,6,,,,1861.09,0
21330080,18:50:55,18:50:55,5904,7,,,,1976.37,0
21330080,18:51:08,18:51:08,5905,8,,,,2095.59,0
21330080,18:51:33,18:51:33,5906,9,,,,2308.57,0
21330080,18:52:00,18:52:00,5907,10,,,,2524.78,
21330080,18:52:12,18:52:12,515,11,,,,2595.44,0
21330080,18:52:41,18:52:41,516,12,,,,2802.99,0
21330080,18:53:00,18:53:00,517,13,,,,2916.55,0
21330080,18:54:00,18:54:00,519,14,,,,3342.35,
21330080,18:55:05,18:55:05,8063,15,,,,3645.53,0
21330080,18:55:42,18:55:42,7272,16,,,,3857.1,0
21330080,18:56:14,18:56:14,7274,17,,,,4065.47,0
21330080,18:56:53,18:56:53,7275,18,,,,4283.35,0
21330080,18:57:30,18:57:30,7276,19,,,,4472.98,0
21330080,18:57:54,18:57:54,7277,20,,,,4588.07,0
21330080,18:58:29,18:58:29,528,21,,,,4750,0
21330080,18:59:00,18:59:00,529,22,,,,4897.1,
21330080,19:00:01,19:00:01,530,23,,,,5106.67,0
21330080,19:01:17,19:01:17,531,24,,,,5385.05,0
21330080,19:02:53,19:02:53,532,25,,,,5659.47,0
21330080,19:03:37,19:03:37,533,26,,,,5836.25,0
21330080,19:05:00,19:05:00,9822,27,,,,6168.01,
21330080,19:05:48,19:05:48,8431,28,,,,6349.24,0
21330080,19:07:25,19:07:25,1153,29,,,,6689,0
21330080,19:09:00,19:09:00,9869,30,,,,6990.19,
21330080,19:10:48,19:10:48,1154,31,,,,7376.24,0
21330080,19:12:00,19:12:00,1155,32,,,,7641.83,
21330080,19:12:30,19:12:30,1156,33,,,,7771.24,0
21330080,19:13:00,19:13:00,1157,34,,,,7920.41,0
21330080,19:13:55,19:13:55,1159,35,,,,8183.8,0
21330080,19:14:46,19:14:46,4437,36,,,,8432.15,0
21330080,19:15:19,19:15:19,4438,37,,,,8606.14,0
21330080,19:16:04,19:16:04,9045,38,,,,8764.65,0
21330080,19:17:00,19:17:00,546,39,,,,8897.39,
21330080,19:18:40,19:18:40,9094,40,,,,9507.22,0
21330080,19:19:10,19:19:10,9093,41,,,,9730.34,0
21330080,19:19:45,19:19:45,9563,42,,,,9942.58,0
21330080,19:20:25,19:20:25,9564,43,,,,10173.2,0
21330080,19:20:57,19:20:57,5912,44,,,,10369.38,0
21330080,19:21:30,19:21:30,5913,45,,,,10617.94,0
21330080,19:22:08,19:22:08,5914,46,,,,10900.28,0
21330080,19:22:36,19:22:36,5915,47,,,,11099.87,0
21330080,19:22:55,19:22:55,5916,48,,,,11243.93,0
21330080,19:23:34,19:23:34,5917,49,,,,11556.79,0
21330080,19:24:10,19:24:10,5918,50,,,,11831.05,0
21330080,19:24:37,19:24:37,5919,51,,,,12023.12,0
21330080,19:24:56,19:24:56,5920,52,,,,12187.48,0
21330080,19:25:29,19:25:29,5922,53,,,,12465.67,0
21330080,19:25:59,19:25:59,5924,54,,,,12734.64,0
21330080,19:26:27,19:26:27,5925,55,,,,12927.34,0
21330080,19:26:44,19:26:44,5926,56,,,,13061.57,0
21330080,19:27:05,19:27:05,5927,57,,,,13221.89,0
21330080,19:27:28,19:27:28,5928,58,,,,13388.72,0
21330080,19:28:00,19:28:00,4359,59,,,,13637.18,0
21330080,19:28:25,19:28:25,4360,60,,,,13816.48,0
21330080,19:29:00,19:29:00,4361,61,,,,14115.84,
21330080,19:29:20,19:29:20,5929,62,,,,14228.83,0
21330080,19:30:41,19:30:41,5930,63,,,,14703.42,0
21330080,19:31:22,19:31:22,5931,64,,,,14883.16,0
21330080,19:32:28,19:32:28,5410,65,,,,15177.7,0
21330080,19:33:09,19:33:09,5411,66,,,,15339.12,0
21330080,19:34:13,19:34:13,4474,67,,,,15630.19,0
21330080,19:34:56,19:34:56,4475,68,,,,15813.42,0
21330080,19:35:37,19:35:37,3597,69,,,,16025.4,0
21330080,19:36:41,19:36:41,3598,70,,,,16367.11,0
21330080,19:38:00,19:38:00,10016,71,,1,,16671.67,
21330090,18:47:00,18:47:00,10737,1,,,1,0,
21330090,18:48:41,18:48:41,10738,2,,,,778.34,0
21330090,18:49:03,18:49:03,10145,3,,,,970.51,0
21330090,18:49:58,18:49:58,5933,4,,,,1486.35,0
21330090,18:50:26,18:50:26,5902,5,,,,1697.23,0
21330090,18:50:42,18:50:42,5903,6,,,,1861.09,0
21330090,18:50:55,18:50:55,5904,7,,,,1976.37,0
21330090,18:51:08,18:51:08,5905,8,,,,2095.59,0
21330090,18:51:33,18:51:33,5906,9,,,,2308.57,0
21330090,18:52:00,18:52:00,5907,10,,,,2524.78,
21330090,18:52:12,18:52:12,515,11,,,,2595.44,0
21330090,18:52:41,18:52:41,516,12,,,,2802.99,0
21330090,18:53:00,18:53:00,517,13,,,,2916.55,0
21330090,18:54:00,18:54:00,519,14,,,,3342.35,
21330090,18:55:05,18:55:05,8063,15,,,,3645.53,0
21330090,18:55:42,18:55:42,7272,16,,,,3857.1,0
21330090,18:56:14,18:56:14,7274,17,,,,4065.47,0
21330090,18:56:53,18:56:53,7275,18,,,,4283.35,0
21330090,18:57:30,18:57:30,7276,19,,,,4472.98,0
21330090,18:57:54,18:57:54,7277,20,,,,4588.07,0
21330090,18:58:29,18:58:29,528,21,,,,4750,0
21330090,18:59:00,18:59:00,529,22,,,,4897.1,
21330090,19:00:01,19:00:01,530,23,,,,5106.67,0
21330090,19:01:17,19:01:17,531,24,,,,5385.05,0
21330090,19:02:53,19:02:53,532,25,,,,5659.47,0
21330090,19:03:37,19:03:37,533,26,,,,5836.25,0
21330090,19:05:00,19:05:00,9822,27,,,,6168.01,
21330090,19:05:48,19:05:48,8431,28,,,,6349.24,0
21330090,19:07:25,19:07:25,1153,29,,,,6689,0
21330090,19:09:00,19:09:00,9869,30,,,,6990.19,
21330090,19:10:48,19:10:48,1154,31,,,,7376.24,0
21330090,19:12:00,19:12:00,1155,32,,,,7641.83,
21330090,19:12:30,19:12:30,1156,33,,,,7771.24,0
21330090,19:13:00,19:13:00,1157,34,,,,7920.41,0
21330090,19:13:55,19:13:55,1159,35,,,,8183.8,0
21330090,19:14:46,19:14:46,4437,36,,,,8432.15,0
21330090,19:15:19,19:15:19,4438,37,,,,8606.14,0
21330090,19:16:04,19:16:04,9045,38,,,,8764.65,0
21330090,19:17:00,19:17:00,546,39,,,,8897.39,
21330090,19:18:40,19:18:40,9094,40,,,,9507.22,0
21330090,19:19:10,19:19:10,9093,41,,,,9730.34,0
21330090,19:19:45,19:19:45,9563,42,,,,9942.58,0
21330090,19:20:25,19:20:25,9564,43,,,,10173.2,0
21330090,19:20:57,19:20:57,5912,44,,,,10369.38,0
21330090,19:21:30,19:21:30,5913,45,,,,10617.94,0
21330090,19:22:08,19:22:08,5914,46,,,,10900.28,0
21330090,19:22:36,19:22:36,5915,47,,,,11099.87,0
21330090,19:22:55,19:22:55,5916,48,,,,11243.93,0
21330090,19:23:34,19:23:34,5917,49,,,,11556.79,0
21330090,19:24:10,19:24:10,5918,50,,,,11831.05,0
21330090,19:24:37,19:24:37,5919,51,,,,12023.12,0
21330090,19:24:56,19:24:56,5920,52,,,,12187.48,0
21330090,19:25:29,19:25:29,5922,53,,,,12465.67,0
21330090,19:25:59,19:25:59,5924,54,,,,12734.64,0
21330090,19:26:27,19:26:27,5925,55,,,,12927.34,0
21330090,19:26:44,19:26:44,5926,56,,,,13061.57,0
21330090,19:27:05,19:27:05,5927,57,,,,13221.89,0
21330090,19:27:28,19:27:28,5928,58,,,,13388.72,0
21330090,19:28:00,19:28:00,4359,59,,,,13637.18,0
21330090,19:28:25,19:28:25,4360,60,,,,13816.48,0
21330090,19:29:00,19:29:00,4361,61,,,,14115.84,
21330090,19:29:20,19:29:20,5929,62,,,,14228.83,0
21330090,19:30:41,19:30:41,5930,63,,,,14703.42,0
21330090,19:31:22,19:31:22,5931,64,,,,14883.16,0
21330090,19:32:28,19:32:28,5410,65,,,,15177.7,0
21330090,19:33:09,19:33:09,5411,66,,,,15339.12,0
21330090,19:34:13,19:34:13,4474,67,,,,15630.19,0
21330090,19:34:56,19:34:56,4475,68,,,,15813.42,0
21330090,19:35:37,19:35:37,3597,69,,,,16025.4,0
21330090,19:36:41,19:36:41,3598,70,,,,16367.11,0
21330090,19:38:00,19:38:00,10016,71,,1,,16671.67,
21351080,12:17:00,12:17:00,10737,1,,,1,0,
21351080,12:18:41,12:18:41,10738,2,,,,778.34,0
21351080,12:19:03,12:19:03,10145,3,,,,970.51,0
21351080,12:19:58,12:19:58,5933,4,,,,1486.35,0
21351080,12:20:26,12:20:26,5902,5,,,,1697.23,0
21351080,12:20:42,12:20:42,5903,6,,,,1861.09,0
21351080,12:20:55,12:20:55,5904,7,,,,1976.37,0
21351080,12:21:08,12:21:08,5905,8,,,,2095.59,0
21351080,12:21:33,12:21:33,5906,9,,,,2308.57,0
21351080,12:22:00,12:22:00,5907,10,,,,2524.78,
21351080,12:22:18,12:22:18,515,11,,,,2595.44,0
21351080,12:23:01,12:23:01,516,12,,,,2802.99,0
21351080,12:23:31,12:23:31,517,13,,,,2916.55,0
21351080,12:25:00,12:25:00,519,14,,,,3342.35,
21351080,12:26:18,12:26:18,8063,15,,,,3645.53,0
21351080,12:27:02,12:27:02,7272,16,,,,3857.1,0
21351080,12:27:41,12:27:41,7274,17,,,,4065.47,0
21351080,12:28:28,12:28:28,7275,18,,,,4283.35,0
21351080,12:29:13,12:29:13,7276,19,,,,4472.98,0
21351080,12:29:41,12:29:41,7277,20,,,,4588.07,0
21351080,12:30:23,12:30:23,528,21,,,,4750,0
21351080,12:31:00,12:31:00,529,22,,,,4897.1,
21351080,12:32:01,12:32:01,530,23,,,,5106.67,0
21351080,12:33:17,12:33:17,531,24,,,,5385.05,0
21351080,12:34:53,12:34:53,532,25,,,,5659.47,0
21351080,12:35:37,12:35:37,533,26,,,,5836.25,0
21351080,12:37:00,12:37:00,9822,27,,,,6168.01,
21351080,12:37:48,12:37:48,8431,28,,,,6349.24,0
21351080,12:39:25,12:39:25,1153,29,,,,6689,0
21351080,12:41:00,12:41:00,9869,30,,,,6990.19,
21351080,12:42:48,12:42:48,1154,31,,,,7376.24,0
21351080,12:44:00,12:44:00,1155,32,,,,7641.83,
21351080,12:44:30,12:44:30,1156,33,,,,7771.24,0
21351080,12:45:00,12:45:00,1157,34,,,,7920.41,0
21351080,12:45:55,12:45:55,1159,35,,,,8183.8,0
21351080,12:46:46,12:46:46,4437,36,,,,8432.15,0
21351080,12:47:19,12:47:19,4438,37,,,,8606.14,0
21351080,12:48:04,12:48:04,9045,38,,,,8764.65,0
21351080,12:49:00,12:49:00,546,39,,,,8897.39,
21351080,12:50:40,12:50:40,9094,40,,,,9507.22,0
21351080,12:51:10,12:51:10,9093,41,,,,9730.34,0
21351080,12:51:45,12:51:45,9563,42,,,,9942.58,0
21351080,12:52:25,12:52:25,9564,43,,,,10173.2,0
21351080,12:52:57,12:52:57,5912,44,,,,10369.38,0
21351080,12:53:30,12:53:30,5913,45,,,,10617.94,0
21351080,12:54:08,12:54:08,5914,46,,,,10900.28,0
21351080,12:54:36,12:54:36,5915,47,,,,11099.87,0
21351080,12:54:55,12:54:55,5916,48,,,,11243.93,0
21351080,12:55:34,12:55:34,5917,49,,,,11556.79,0
21351080,12:56:10,12:56:10,5918,50,,,,11831.05,0
21351080,12:56:37,12:56:37,5919,51,,,,12023.12,0
21351080,12:56:56,12:56:56,5920,52,,,,12187.48,0
21351080,12:57:29,12:57:29,5922,53,,,,12465.67,0
21351080,12:57:59,12:57:59,5924,54,,,,12734.64,0
21351080,12:58:27,12:58:27,5925,55,,,,12927.34,0
21351080,12:58:44,12:58:44,5926,56,,,,13061.57,0
21351080,12:59:05,12:59:05,5927,57,,,,13221.89,0
21351080,12:59:28,12:59:28,5928,58,,,,13388.72,0
21351080,13:00:00,13:00:00,4359,59,,,,13637.18,0
21351080,13:00:25,13:00:25,4360,60,,,,13816.48,0
21351080,13:01:00,13:01:00,4361,61,,,,14115.84,
21351080,13:01:24,13:01:24,5929,62,,,,14228.83,0
21351080,13:03:04,13:03:04,5930,63,,,,14703.42,0
21351080,13:03:54,13:03:54,5931,64,,,,14883.16,0
21351080,13:05:15,13:05:15,5410,65,,,,15177.7,0
21351080,13:06:05,13:06:05,5411,66,,,,15339.12,0
21351080,13:07:22,13:07:22,4474,67,,,,15630.19,0
21351080,13:08:15,13:08:15,4475,68,,,,15813.42,0
21351080,13:09:05,13:09:05,3597,69,,,,16025.4,0
21351080,13:10:23,13:10:23,3598,70,,,,16367.11,0
21351080,13:12:00,13:12:00,10016,71,,1,,16671.67,
21351090,12:17:00,12:17:00,10737,1,,,1,0,
21351090,12:18:41,12:18:41,10738,2,,,,778.34,0
21351090,12:19:03,12:19:03,10145,3,,,,970.51,0
21351090,12:19:58,12:19:58,5933,4,,,,1486.35,0
21351090,12:20:26,12:20:26,5902,5,,,,1697.23,0
21351090,12:20:42,12:20:42,5903,6,,,,1861.09,0
21351090,12:20:55,12:20:55,5904,7,,,,1976.37,0
21351090,12:21:08,12:21:08,5905,8,,,,2095.59,0
21351090,12:21:33,12:21:33,5906,9,,,,2308.57,0
21351090,12:22:00,12:22:00,5907,10,,,,2524.78,
21351090,12:22:18,12:22:18,515,11,,,,2595.44,0
21351090,12:23:01,12:23:01,516,12,,,,2802.99,0
21351090,12:23:31,12:23:31,517,13,,,,2916.55,0
21351090,12:25:00,12:25:00,519,14,,,,3342.35,
21351090,12:26:18,12:26:18,8063,15,,,,3645.53,0
21351090,12:27:02,12:27:02,7272,16,,,,3857.1,0
21351090,12:27:41,12:27:41,7274,17,,,,4065.47,0
21351090,12:28:28,12:28:28,7275,18,,,,4283.35,0
21351090,12:29:13,12:29:13,7276,19,,,,4472.98,0
21351090,12:29:41,12:29:41,7277,20,,,,4588.07,0
21351090,12:30:23,12:30:23,528,21,,,,4750,0
21351090,12:31:00,12:31:00,529,22,,,,4897.1,
21351090,12:32:01,12:32:01,530,23,,,,5106.67,0
21351090,12:33:17,12:33:17,531,24,,,,5385.05,0
21351090,12:34:53,12:34:53,532,25,,,,5659.47,0
21351090,12:35:37,12:35:37,533,26,,,,5836.25,0
21351090,12:37:00,12:37:00,9822,27,,,,6168.01,
21351090,12:37:48,12:37:48,8431,28,,,,6349.24,0
21351090,12:39:25,12:39:25,1153,29,,,,6689,0
21351090,12:41:00,12:41:00,9869,30,,,,6990.19,
21351090,12:42:48,12:42:48,1154,31,,,,7376.24,0
21351090,12:44:00,12:44:00,1155,32,,,,7641.83,
21351090,12:44:30,12:44:30,1156,33,,,,7771.24,0
21351090,12:45:00,12:45:00,1157,34,,,,7920.41,0
21351090,12:45:55,12:45:55,1159,35,,,,8183.8,0
21351090,12:46:46,12:46:46,4437,36,,,,8432.15,0
21351090,12:47:19,12:47:19,4438,37,,,,8606.14,0
21351090,12:48:04,12:48:04,9045,38,,,,8764.65,0
21351090,12:49:00,12:49:00,546,39,,,,8897.39,
21351090,12:50:40,12:50:40,9094,40,,,,9507.22,0
21351090,12:51:10,12:51:10,9093,41,,,,9730.34,0
21351090,12:51:45,12:51:45,9563,42,,,,9942.58,0
21351090,12:52:25,12:52:25,9564,43,,,,10173.2,0
21351090,12:52:57,12:52:57,5912,44,,,,10369.38,0
21351090,12:53:30,12:53:30,5913,45,,,,10617.94,0
21351090,12:54:08,12:54:08,5914,46,,,,10900.28,0
21351090,12:54:36,12:54:36,5915,47,,,,11099.87,0
21351090,12:54:55,12:54:55,5916,48,,,,11243.93,0
21351090,12:55:34,12:55:34,5917,49,,,,11556.79,0
21351090,12:56:10,12:56:10,5918,50,,,,11831.05,0
21351090,12:56:37,12:56:37,5919,51,,,,12023.12,0
21351090,12:56:56,12:56:56,5920,52,,,,12187.48,0
21351090,12:57:29,12:57:29,5922,53,,,,12465.67,0
21351090,12:57:59,12:57:59,5924,54,,,,12734.64,0
21351090,12:58:27,12:58:27,5925,55,,,,12927.34,0
21351090,12:58:44,12:58:44,5926,56,,,,13061.57,0
21351090,12:59:05,12:59:05,5927,57,,,,13221.89,0
21351090,12:59:28,12:59:28,5928,58,,,,13388.72,0
21351090,13:00:00,13:00:00,4359,59,,,,13637.18,0
21351090,13:00:25,13:00:25,4360,60,,,,13816.48,0
21351090,13:01:00,13:01:00,4361,61,,,,14115.84,
21351090,13:01:24,13:01:24,5929,62,,,,14228.83,0
21351090,13:03:04,13:03:04,5930,63,,,,14703.42,0
21351090,13:03:54,13:03:54,5931,64,,,,14883.16,0
21351090,13:05:15,13:05:15,5410,65,,,,15177.7,0
21351090,13:06:05,13:06:05,5411,66,,,,15339.12,0
21351090,13:07:22,13:07:22,4474,67,,,,15630.19,0
21351090,13:08:15,13:08:15,4475,68,,,,15813.42,0
21351090,13:09:05,13:09:05,3597,69,,,,16025.4,0
21351090,13:10:23,13:10:23,3598,70,,,,16367.11,0
21351090,13:12:00,13:12:00,10016,71,,1,,16671.67,
21384070,14:32:00,14:32:00,10737,1,,,1,0,
21384070,14:33:41,14:33:41,10738,2,,,,778.34,0
21384070,14:34:03,14:34:03,10145,3,,,,970.51,0
21384070,14:34:58,14:34:58,5933,4,,,,1486.35,0
21384070,14:35:26,14:35:26,5902,5,,,,1697.23,0
21384070,14:35:42,14:35:42,5903,6,,,,1861.09,0
21384070,14:35:55,14:35:55,5904,7,,,,1976.37,0
21384070,14:36:08,14:36:08,5905,8,,,,2095.59,0
21384070,14:36:33,14:36:33,5906,9,,,,2308.57,0
21384070,14:37:00,14:37:00,5907,10,,,,2524.78,
21384070,14:37:18,14:37:18,515,11,,,,2595.44,0
21384070,14:38:01,14:38:01,516,12,,,,2802.99,0
21384070,14:38:31,14:38:31,517,13,,,,2916.55,0
21384070,14:40:00,14:40:00,519,14,,,,3342.35,
21384070,14:41:18,14:41:18,8063,15,,,,3645.53,0
21384070,14:42:02,14:42:02,7272,16,,,,3857.1,0
21384070,14:42:41,14:42:41,7274,17,,,,4065.47,0
21384070,14:43:28,14:43:28,7275,18,,,,4283.35,0
21384070,14:44:13,14:44:13,7276,19,,,,4472.98,0
21384070,14:44:41,14:44:41,7277,20,,,,4588.07,0
21384070,14:45:23,14:45:23,528,21,,,,4750,0
21384070,14:46:00,14:46:00,529,22,,,,4897.1,
21384070,14:47:01,14:47:01,530,23,,,,5106.67,0
21384070,14:48:17,14:48:17,531,24,,,,5385.05,0
21384070,14:49:53,14:49:53,532,25,,,,5659.47,0
21384070,14:50:37,14:50:37,533,26,,,,5836.25,0
21384070,14:52:00,14:52:00,9822,27,,,,6168.01,
21384070,14:52:48,14:52:48,8431,28,,,,6349.24,0
21384070,14:54:25,14:54:25,1153,29,,,,6689,0
21384070,14:56:00,14:56:00,9869,30,,,,6990.19,
21384070,14:57:48,14:57:48,1154,31,,,,7376.24,0
21384070,14:59:00,14:59:00,1155,32,,,,7641.83,
21384070,14:59:30,14:59:30,1156,33,,,,7771.24,0
21384070,15:00:00,15:00:00,1157,34,,,,7920.41,0
21384070,15:00:55,15:00:55,1159,35,,,,8183.8,0
21384070,15:01:46,15:01:46,4437,36,,,,8432.15,0
21384070,15:02:19,15:02:19,4438,37,,,,8606.14,0
21384070,15:03:04,15:03:04,9045,38,,,,8764.65,0
21384070,15:04:00,15:04:00,546,39,,,,8897.39,
21384070,15:05:40,15:05:40,9094,40,,,,9507.22,0
21384070,15:06:10,15:06:10,9093,41,,,,9730.34,0
21384070,15:06:45,15:06:45,9563,42,,,,9942.58,0
21384070,15:07:25,15:07:25,9564,43,,,,10173.2,0
21384070,15:07:57,15:07:57,5912,44,,,,10369.38,0
21384070,15:08:30,15:08:30,5913,45,,,,10617.94,0
21384070,15:09:08,15:09:08,5914,46,,,,10900.28,0
21384070,15:09:36,15:09:36,5915,47,,,,11099.87,0
21384070,15:09:55,15:09:55,5916,48,,,,11243.93,0
21384070,15:10:34,15:10:34,5917,49,,,,11556.79,0
21384070,15:11:10,15:11:10,5918,50,,,,11831.05,0
21384070,15:11:37,15:11:37,5919,51,,,,12023.12,0
21384070,15:11:56,15:11:56,5920,52,,,,12187.48,0
21384070,15:12:29,15:12:29,5922,53,,,,12465.67,0
21384070,15:12:59,15:12:59,5924,54,,,,12734.64,0
21384070,15:13:27,15:13:27,5925,55,,,,12927.34,0
21384070,15:13:44,15:13:44,5926,56,,,,13061.57,0
21384070,15:14:05,15:14:05,5927,57,,,,13221.89,0
21384070,15:14:28,15:14:28,5928,58,,,,13388.72,0
21384070,15:15:00,15:15:00,4359,59,,,,13637.18,0
21384070,15:15:25,15:15:25,4360,60,,,,13816.48,0
21384070,15:16:00,15:16:00,4361,61,,,,14115.84,
21384070,15:16:24,15:16:24,5929,62,,,,14228.83,0
21384070,15:18:04,15:18:04,5930,63,,,,14703.42,0
21384070,15:18:54,15:18:54,5931,64,,,,14883.16,0
21384070,15:20:15,15:20:15,5410,65,,,,15177.7,0
21384070,15:21:05,15:21:05,5411,66,,,,15339.12,0
21384070,15:22:22,15:22:22,4474,67,,,,15630.19,0
21384070,15:23:15,15:23:15,4475,68,,,,15813.42,0
21384070,15:24:05,15:24:05,3597,69,,,,16025.4,0
21384070,15:25:23,15:25:23,3598,70,,,,16367.11,0
21384070,15:27:00,15:27:00,10016,71,,1,,16671.67,
21543010,14:17:00,14:17:00,10737,1,,,1,0,
21543010,14:18:41,14:18:41,10738,2,,,,778.34,0
21543010,14:19:03,14:19:03,10145,3,,,,970.51,0
21543010,14:19:58,14:19:58,5933,4,,,,1486.35,0
21543010,14:20:26,14:20:26,5902,5,,,,1697.23,0
21543010,14:20:42,14:20:42,5903,6,,,,1861.09,0
21543010,14:20:55,14:20:55,5904,7,,,,1976.37,0
21543010,14:21:08,14:21:08,5905,8,,,,2095.59,0
21543010,14:21:33,14:21:33,5906,9,,,,2308.57,0
21543010,14:22:00,14:22:00,5907,10,,,,2524.78,
21543010,14:22:18,14:22:18,515,11,,,,2595.44,0
21543010,14:23:01,14:23:01,516,12,,,,2802.99,0
21543010,14:23:31,14:23:31,517,13,,,,2916.55,0
21543010,14:25:00,14:25:00,519,14,,,,3342.35,
21543010,14:26:18,14:26:18,8063,15,,,,3645.53,0
21543010,14:27:02,14:27:02,7272,16,,,,3857.1,0
21543010,14:27:41,14:27:41,7274,17,,,,4065.47,0
21543010,14:28:28,14:28:28,7275,18,,,,4283.35,0
21543010,14:29:13,14:29:13,7276,19,,,,4472.98,0
21543010,14:29:41,14:29:41,7277,20,,,,4588.07,0
21543010,14:30:23,14:30:23,528,21,,,,4750,0
21543010,14:31:00,14:31:00,529,22,,,,4897.1,
21543010,14:32:01,14:32:01,530,23,,,,5106.67,0
21543010,14:33:17,14:33:17,531,24,,,,5385.05,0
21543010,14:34:53,14:34:53,532,25,,,,5659.47,0
21543010,14:35:37,14:35:37,533,26,,,,5836.25,0
21543010,14:37:00,14:37:00,9822,27,,,,6168.01,
21543010,14:37:48,14:37:48,8431,28,,,,6349.24,0
21543010,14:39:25,14:39:25,1153,29,,,,6689,0
21543010,14:41:00,14:41:00,9869,30,,,,6990.19,
21543010,14:42:48,14:42:48,1154,31,,,,7376.24,0
21543010,14:44:00,14:44:00,1155,32,,,,7641.83,
21543010,14:44:30,14:44:30,1156,33,,,,7771.24,0
21543010,14:45:00,14:45:00,1157,34,,,,7920.41,0
21543010,14:45:55,14:45:55,1159,35,,,,8183.8,0
21543010,14:46:46,14:46:46,4437,36,,,,8432.15,0
21543010,14:47:19,14:47:19,4438,37,,,,8606.14,0
21543010,14:48:04,14:48:04,9045,38,,,,8764.65,0
21543010,14:49:00,14:49:00,546,39,,,,8897.39,
21543010,14:50:40,14:50:40,9094,40,,,,9507.22,0
21543010,14:51:10,14:51:10,9093,41,,,,9730.34,0
21543010,14:51:45,14:51:45,9563,42,,,,9942.58,0
21543010,14:52:25,14:52:25,9564,43,,,,10173.2,0
21543010,14:52:57,14:52:57,5912,44,,,,10369.38,0
21543010,14:53:30,14:53:30,5913,45,,,,10617.94,0
21543010,14:54:08,14:54:08,5914,46,,,,10900.28,0
21543010,14:54:36,14:54:36,5915,47,,,,11099.87,0
21543010,14:54:55,14:54:55,5916,48,,,,11243.93,0
21543010,14:55:34,14:55:34,5917,49,,,,11556.79,0
21543010,14:56:10,14:56:10,5918,50,,,,11831.05,0
21543010,14:56:37,14:56:37,5919,51,,,,12023.12,0
21543010,14:56:56,14:56:56,5920,52,,,,12187.48,0
21543010,14:57:29,14:57:29,5922,53,,,,12465.67,0
21543010,14:57:59,14:57:59,5924,54,,,,12734.64,0
21543010,14:58:27,14:58:27,5925,55,,,,12927.34,0
21543010,14:58:44,14:58:44,5926,56,,,,13061.57,0
21543010,14:59:05,14:59:05,5927,57,,,,13221.89,0
21543010,14:59:28,14:59:28,5928,58,,,,13388.72,0
21543010,15:00:00,15:00:00,4359,59,,,,13637.18,0
21543010,15:00:25,15:00:25,4360,60,,,,13816.48,0
21543010,15:01:00,15:01:00,4361,61,,,,14115.84,
21543010,15:01:24,15:01:24,5929,62,,,,14228.83,0
21543010,15:03:04,15:03:04,5930,63,,,,14703.42,0
21543010,15:03:54,15:03:54,5931,64,,,,14883.16,0
21543010,15:05:15,15:05:15,5410,65,,,,15177.7,0
21543010,15:06:05,15:06:05,5411,66,,,,15339.12,0
21543010,15:07:22,15:07:22,4474,67,,,,15630.19,0
21543010,15:08:15,15:08:15,4475,68,,,,15813.42,0
21543010,15:09:05,15:09:05,3597,69,,,,16025.4,0
21543010,15:10:23,15:10:23,3598,70,,,,16367.11,0
21543010,15:12:00,15:12:00,10016,71,,1,,16671.67,
21543120,14:17:00,14:17:00,10737,1,,,1,0,
21543120,14:18:41,14:18:41,10738,2,,,,778.34,0
21543120,14:19:03,14:19:03,10145,3,,,,970.51,0
21543120,14:19:58,14:19:58,5933,4,,,,1486.35,0
21543120,14:20:26,14:20:26,5902,5,,,,1697.23,0
21543120,14:20:42,14:20:42,5903,6,,,,1861.09,0
21543120,14:20:55,14:20:55,5904,7,,,,1976.37,0
21543120,14:21:08,14:21:08,5905,8,,,,2095.59,0
21543120,14:21:33,14:21:33,5906,9,,,,2308.57,0
21543120,14:22:00,14:22:00,5907,10,,,,2524.78,
21543120,14:22:18,14:22:18,515,11,,,,2595.44,0
21543120,14:23:01,14:23:01,516,12,,,,2802.99,0
21543120,14:23:31,14:23:31,517,13,,,,2916.55,0
21543120,14:25:00,14:25:00,519,14,,,,3342.35,
21543120,14:26:18,14:26:18,8063,15,,,,3645.53,0
21543120,14:27:02,14:27:02,7272,16,,,,3857.1,0
21543120,14:27:41,14:27:41,7274,17,,,,4065.47,0
21543120,14:28:28,14:28:28,7275,18,,,,4283.35,0
21543120,14:29:13,14:29:13,7276,19,,,,4472.98,0
21543120,14:29:41,14:29:41,7277,20,,,,4588.07,0
21543120,14:30:23,14:30:23,528,21,,,,4750,0
21543120,14:31:00,14:31:00,529,22,,,,4897.1,
21543120,14:32:01,14:32:01,530,23,,,,5106.67,0
21543120,14:33:17,14:33:17,531,24,,,,5385.05,0
21543120,14:34:53,14:34:53,532,25,,,,5659.47,0
21543120,14:35:37,14:35:37,533,26,,,,5836.25,0
21543120,14:37:00,14:37:00,9822,27,,,,6168.01,
21543120,14:37:48,14:37:48,8431,28,,,,6349.24,0
21543120,14:39:25,14:39:25,1153,29,,,,6689,0
21543120,14:41:00,14:41:00,9869,30,,,,6990.19,
21543120,14:42:48,14:42:48,1154,31,,,,7376.24,0
21543120,14:44:00,14:44:00,1155,32,,,,7641.83,
21543120,14:44:30,14:44:30,1156,33,,,,7771.24,0
21543120,14:45:00,14:45:00,1157,34,,,,7920.41,0
21543120,14:45:55,14:45:55,1159,35,,,,8183.8,0
21543120,14:46:46,14:46:46,4437,36,,,,8432.15,0
21543120,14:47:19,14:47:19,4438,37,,,,8606.14,0
21543120,14:48:04,14:48:04,9045,38,,,,8764.65,0
21543120,14:49:00,14:49:00,546,39,,,,8897.39,
21543120,14:50:40,14:50:40,9094,40,,,,9507.22,0
21543120,14:51:10,14:51:10,9093,41,,,,9730.34,0
21543120,14:51:45,14:51:45,9563,42,,,,9942.58,0
21543120,14:52:25,14:52:25,9564,43,,,,10173.2,0
21543120,14:52:57,14:52:57,5912,44,,,,10369.38,0
21543120,14:53:30,14:53:30,5913,45,,,,10617.94,0
21543120,14:54:08,14:54:08,5914,46,,,,10900.28,0
21543120,14:54:36,14:54:36,5915,47,,,,11099.87,0
21543120,14:54:55,14:54:55,5916,48,,,,11243.93,0
21543120,14:55:34,14:55:34,5917,49,,,,11556.79,0
21543120,14:56:10,14:56:10,5918,50,,,,11831.05,0
21543120,14:56:37,14:56:37,5919,51,,,,12023.12,0
21543120,14:56:56,14:56:56,5920,52,,,,12187.48,0
21543120,14:57:29,14:57:29,5922,53,,,,12465.67,0
21543120,14:57:59,14:57:59,5924,54,,,,12734.64,0
21543120,14:58:27,14:58:27,5925,55,,,,12927.34,0
21543120,14:58:44,14:58:44,5926,56,,,,13061.57,0
21543120,14:59:05,14:59:05,5927,57,,,,13221.89,0
21543120,14:59:28,14:59:28,5928,58,,,,13388.72,0
21543120,15:00:00,15:00:00,4359,59,,,,13637.18,0
21543120,15:00:25,15:00:25,4360,60,,,,13816.48,0
21543120,15:01:00,15:01:00,4361,61,,,,14115.84,
21543120,15:01:24,15:01:24,5929,62,,,,14228.83,0
21543120,15:03:04,15:03:04,5930,63,,,,14703.42,0
21543120,15:03:54,15:03:54,5931,64,,,,14883.16,0
21543120,15:05:15,15:05:15,5410,65,,,,15177.7,0
21543120,15:06:05,15:06:05,5411,66,,,,15339.12,0
21543120,15:07:22,15:07:22,4474,67,,,,15630.19,0
21543120,15:08:15,15:08:15,4475,68,,,,15813.42,0
21543120,15:09:05,15:09:05,3597,69,,,,16025.4,0
21543120,15:10:23,15:10:23,3598,70,,,,16367.11,0
21543120,15:12:00,15:12:00,10016,71,,1,,16671.67,
21555070,14:44:00,14:44:00,10737,1,,,1,0,
21555070,14:45:41,14:45:41,10738,2,,,,778.34,0
21555070,14:46:03,14:46:03,10145,3,,,,970.51,0
21555070,14:46:58,14:46:58,5933,4,,,,1486.35,0
21555070,14:47:26,14:47:26,5902,5,,,,1697.23,0
21555070,14:47:42,14:47:42,5903,6,,,,1861.09,0
21555070,14:47:55,14:47:55,5904,7,,,,1976.37,0
21555070,14:48:08,14:48:08,5905,8,,,,2095.59,0
21555070,14:48:33,14:48:33,5906,9,,,,2308.57,0
21555070,14:49:00,14:49:00,5907,10,,,,2524.78,
21555070,14:49:18,14:49:18,515,11,,,,2595.44,0
21555070,14:50:01,14:50:01,516,12,,,,2802.99,0
21555070,14:50:31,14:50:31,517,13,,,,2916.55,0
21555070,14:52:00,14:52:00,519,14,,,,3342.35,
21555070,14:53:18,14:53:18,8063,15,,,,3645.53,0
21555070,14:54:02,14:54:02,7272,16,,,,3857.1,0
21555070,14:54:41,14:54:41,7274,17,,,,4065.47,0
21555070,14:55:28,14:55:28,7275,18,,,,4283.35,0
21555070,14:56:13,14:56:13,7276,19,,,,4472.98,0
21555070,14:56:41,14:56:41,7277,20,,,,4588.07,0
21555070,14:57:23,14:57:23,528,21,,,,4750,0
21555070,14:58:00,14:58:00,529,22,,,,4897.1,
21555070,14:59:01,14:59:01,530,23,,,,5106.67,0
21555070,15:00:17,15:00:17,531,24,,,,5385.05,0
21555070,15:01:53,15:01:53,532,25,,,,5659.47,0
21555070,15:02:37,15:02:37,533,26,,,,5836.25,0
21555070,15:04:00,15:04:00,9822,27,,,,6168.01,
21555070,15:04:48,15:04:48,8431,28,,,,6349.24,0
21555070,15:06:25,15:06:25,1153,29,,,,6689,0
21555070,15:08:00,15:08:00,9869,30,,,,6990.19,
21555070,15:09:48,15:09:48,1154,31,,,,7376.24,0
21555070,15:11:00,15:11:00,1155,32,,,,7641.83,
21555070,15:11:30,15:11:30,1156,33,,,,7771.24,0
21555070,15:12:00,15:12:00,1157,34,,,,7920.41,0
21555070,15:12:55,15:12:55,1159,35,,,,8183.8,0
21555070,15:13:46,15:13:46,4437,36,,,,8432.15,0
21555070,15:14:19,15:14:19,4438,37,,,,8606.14,0
21555070,15:15:04,15:15:04,9045,38,,,,8764.65,0
21555070,15:16:00,15:16:00,546,39,,,,8897.39,
21555070,15:17:40,15:17:40,9094,40,,,,9507.22,0
21555070,15:18:10,15:18:10,9093,41,,,,9730.34,0
21555070,15:18:45,15:18:45,9563,42,,,,9942.58,0
21555070,15:19:25,15:19:25,9564,43,,,,10173.2,0
21555070,15:19:57,15:19:57,5912,44,,,,10369.38,0
21555070,15:20:30,15:20:30,5913,45,,,,10617.94,0
21555070,15:21:08,15:21:08,5914,46,,,,10900.28,0
21555070,15:21:36,15:21:36,5915,47,,,,11099.87,0
21555070,15:21:55,15:21:55,5916,48,,,,11243.93,0
21555070,15:22:34,15:22:34,5917,49,,,,11556.79,0
21555070,15:23:10,15:23:10,5918,50,,,,11831.05,0
21555070,15:23:37,15:23:37,5919,51,,,,12023.12,0
21555070,15:23:56,15:23:56,5920,52,,,,12187.48,0
21555070,15:24:29,15:24:29,5922,53,,,,12465.67,0
21555070,15:24:59,15:24:59,5924,54,,,,12734.64,0
21555070,15:25:27,15:25:27,5925,55,,,,12927.34,0
21555070,15:25:44,15:25:44,5926,56,,,,13061.57,0
21555070,15:26:05,15:26:05,5927,57,,,,13221.89,0
21555070,15:26:28,15:26:28,5928,58,,,,13388.72,0
21555070,15:27:00,15:27:00,4359,59,,,,13637.18,0
21555070,15:27:25,15:27:25,4360,60,,,,13816.48,0
21555070,15:28:00,15:28:00,4361,61,,,,14115.84,
21555070,15:28:24,15:28:24,5929,62,,,,14228.83,0
21555070,15:30:04,15:30:04,5930,63,,,,14703.42,0
21555070,15:30:54,15:30:54,5931,64,,,,14883.16,0
21555070,15:32:15,15:32:15,5410,65,,,,15177.7,0
21555070,15:33:05,15:33:05,5411,66,,,,15339.12,0
21555070,15:34:22,15:34:22,4474,67,,,,15630.19,0
21555070,15:35:15,15:35:15,4475,68,,,,15813.42,0
21555070,15:36:05,15:36:05,3597,69,,,,16025.4,0
21555070,15:37:23,15:37:23,3598,70,,,,16367.11,0
21555070,15:39:00,15:39:00,10016,71,,1,,16671.67,
21876010,07:06:00,07:06:00,10737,1,,,1,0,
21876010,07:07:41,07:07:41,10738,2,,,,778.34,0
21876010,07:08:03,07:08:03,10145,3,,,,970.51,0
21876010,07:08:58,07:08:58,5933,4,,,,1486.35,0
21876010,07:09:26,07:09:26,5902,5,,,,1697.23,0
21876010,07:09:42,07:09:42,5903,6,,,,1861.09,0
21876010,07:09:55,07:09:55,5904,7,,,,1976.37,0
21876010,07:10:08,07:10:08,5905,8,,,,2095.59,0
21876010,07:10:33,07:10:33,5906,9,,,,2308.57,0
21876010,07:11:00,07:11:00,5907,10,,,,2524.78,
21876010,07:11:12,07:11:12,515,11,,,,2595.44,0
21876010,07:11:41,07:11:41,516,12,,,,2802.99,0
21876010,07:12:00,07:12:00,517,13,,,,2916.55,0
21876010,07:13:00,07:13:00,519,14,,,,3342.35,
21876010,07:13:52,07:13:52,8063,15,,,,3645.53,0
21876010,07:14:21,07:14:21,7272,16,,,,3857.1,0
21876010,07:14:47,07:14:47,7274,17,,,,4065.47,0
21876010,07:15:19,07:15:19,7275,18,,,,4283.35,0
21876010,07:15:48,07:15:48,7276,19,,,,4472.98,0
21876010,07:16:07,07:16:07,7277,20,,,,4588.07,0
21876010,07:16:35,07:16:35,528,21,,,,4750,0
21876010,07:17:00,07:17:00,529,22,,,,4897.1,
21876010,07:17:51,07:17:51,530,23,,,,5106.67,0
21876010,07:18:54,07:18:54,531,24,,,,5385.05,0
21876010,07:20:14,07:20:14,532,25,,,,5659.47,0
21876010,07:20:51,07:20:51,533,26,,,,5836.25,0
21876010,07:22:00,07:22:00,9822,27,,,,6168.01,
21876010,07:22:36,07:22:36,8431,28,,,,6349.24,0
21876010,07:23:49,07:23:49,1153,29,,,,6689,0
21876010,07:25:00,07:25:00,9869,30,,,,6990.19,
21876010,07:26:48,07:26:48,1154,31,,,,7376.24,0
21876010,07:28:00,07:28:00,1155,32,,,,7641.83,
21876010,07:28:24,07:28:24,1156,33,,,,7771.24,0
21876010,07:28:48,07:28:48,1157,34,,,,7920.41,0
21876010,07:29:32,07:29:32,1159,35,,,,8183.8,0
21876010,07:30:13,07:30:13,4437,36,,,,8432.15,0
21876010,07:30:39,07:30:39,4438,37,,,,8606.14,0
21876010,07:31:15,07:31:15,9045,38,,,,8764.65,0
21876010,07:32:00,07:32:00,546,39,,,,8897.39,
21876010,07:33:23,07:33:23,9094,40,,,,9507.22,0
21876010,07:33:48,07:33:48,9093,41,,,,9730.34,0
21876010,07:34:17,07:34:17,9563,42,,,,9942.58,0
21876010,07:34:51,07:34:51,9564,43,,,,10173.2,0
21876010,07:35:17,07:35:17,5912,44,,,,10369.38,0
21876010,07:35:45,07:35:45,5913,45,,,,10617.94,0
21876010,07:36:16,07:36:16,5914,46,,,,10900.28,0
21876010,07:36:40,07:36:40,5915,47,,,,11099.87,0
21876010,07:36:56,07:36:56,5916,48,,,,11243.93,0
21876010,07:37:28,07:37:28,5917,49,,,,11556.79,0
21876010,07:37:58,07:37:58,5918,50,,,,11831.05,0
21876010,07:38:21,07:38:21,5919,51,,,,12023.12,0
21876010,07:38:36,07:38:36,5920,52,,,,12187.48,0
21876010,07:39:04,07:39:04,5922,53,,,,12465.67,0
21876010,07:39:29,07:39:29,5924,54,,,,12734.64,0
21876010,07:39:52,07:39:52,5925,55,,,,12927.34,0
21876010,07:40:07,07:40:07,5926,56,,,,13061.57,0
21876010,07:40:24,07:40:24,5927,57,,,,13221.89,0
21876010,07:40:44,07:40:44,5928,58,,,,13388.72,0
21876010,07:41:10,07:41:10,4359,59,,,,13637.18,0
21876010,07:41:31,07:41:31,4360,60,,,,13816.48,0
21876010,07:42:00,07:42:00,4361,61,,,,14115.84,
21876010,07:42:20,07:42:20,5929,62,,,,14228.83,0
21876010,07:43:41,07:43:41,5930,63,,,,14703.42,0
21876010,07:44:22,07:44:22,5931,64,,,,14883.16,0
21876010,07:45:28,07:45:28,5410,65,,,,15177.7,0
21876010,07:46:09,07:46:09,5411,66,,,,15339.12,0
21876010,07:47:13,07:47:13,4474,67,,,,15630.19,0
21876010,07:47:56,07:47:56,4475,68,,,,15813.42,0
21876010,07:48:37,07:48:37,3597,69,,,,16025.4,0
21876010,07:49:41,07:49:41,3598,70,,,,16367.11,0
21876010,07:51:00,07:51:00,10016,71,,1,,16671.67,
21876120,07:06:00,07:06:00,10737,1,,,1,0,
21876120,07:07:41,07:07:41,10738,2,,,,778.34,0
21876120,07:08:03,07:08:03,10145,3,,,,970.51,0
21876120,07:08:58,07:08:58,5933,4,,,,1486.35,0
21876120,07:09:26,07:09:26,5902,5,,,,1697.23,0
21876120,07:09:42,07:09:42,5903,6,,,,1861.09,0
21876120,07:09:55,07:09:55,5904,7,,,,1976.37,0
21876120,07:10:08,07:10:08,5905,8,,,,2095.59,0
21876120,07:10:33,07:10:33,5906,9,,,,2308.57,0
21876120,07:11:00,07:11:00,5907,10,,,,2524.78,
21876120,07:11:12,07:11:12,515,11,,,,2595.44,0
21876120,07:11:41,07:11:41,516,12,,,,2802.99,0
21876120,07:12:00,07:12:00,517,13,,,,2916.55,0
21876120,07:13:00,07:13:00,519,14,,,,3342.35,
21876120,07:13:52,07:13:52,8063,15,,,,3645.53,0
21876120,07:14:21,07:14:21,7272,16,,,,3857.1,0
21876120,07:14:47,07:14:47,7274,17,,,,4065.47,0
21876120,07:15:19,07:15:19,7275,18,,,,4283.35,0
21876120,07:15:48,07:15:48,7276,19,,,,4472.98,0
21876120,07:16:07,07:16:07,7277,20,,,,4588.07,0
21876120,07:16:35,07:16:35,528,21,,,,4750,0
21876120,07:17:00,07:17:00,529,22,,,,4897.1,
21876120,07:17:51,07:17:51,530,23,,,,5106.67,0
21876120,07:18:54,07:18:54,531,24,,,,5385.05,0
21876120,07:20:14,07:20:14,532,25,,,,5659.47,0
21876120,07:20:51,07:20:51,533,26,,,,5836.25,0
21876120,07:22:00,07:22:00,9822,27,,,,6168.01,
21876120,07:22:36,07:22:36,8431,28,,,,6349.24,0
21876120,07:23:49,07:23:49,1153,29,,,,6689,0
21876120,07:25:00,07:25:00,9869,30,,,,6990.19,
21876120,07:26:48,07:26:48,1154,31,,,,7376.24,0
21876120,07:28:00,07:28:00,1155,32,,,,7641.83,
21876120,07:28:24,07:28:24,1156,33,,,,7771.24,0
21876120,07:28:48,07:28:48,1157,34,,,,7920.41,0
21876120,07:29:32,07:29:32,1159,35,,,,8183.8,0
21876120,07:30:13,07:30:13,4437,36,,,,8432.15,0
21876120,07:30:39,07:30:39,4438,37,,,,8606.14,0
21876120,07:31:15,07:31:15,9045,38,,,,8764.65,0
21876120,07:32:00,07:32:00,546,39,,,,8897.39,
21876120,07:33:23,07:33:23,9094,40,,,,9507.22,0
21876120,07:33:48,07:33:48,9093,41,,,,9730.34,0
21876120,07:34:17,07:34:17,9563,42,,,,9942.58,0
21876120,07:34:51,07:34:51,9564,43,,,,10173.2,0
21876120,07:35:17,07:35:17,5912,44,,,,10369.38,0
21876120,07:35:45,07:35:45,5913,45,,,,10617.94,0
21876120,07:36:16,07:36:16,5914,46,,,,10900.28,0
21876120,07:36:40,07:36:40,5915,47,,,,11099.87,0
21876120,07:36:56,07:36:56,5916,48,,,,11243.93,0
21876120,07:37:28,07:37:28,5917,49,,,,11556.79,0
21876120,07:37:58,07:37:58,5918,50,,,,11831.05,0
21876120,07:38:21,07:38:21,5919,51,,,,12023.12,0
21876120,07:38:36,07:38:36,5920,52,,,,12187.48,0
21876120,07:39:04,07:39:04,5922,53,,,,12465.67,0
21876120,07:39:29,07:39:29,5924,54,,,,12734.64,0
21876120,07:39:52,07:39:52,5925,55,,,,12927.34,0
21876120,07:40:07,07:40:07,5926,56,,,,13061.57,0
21876120,07:40:24,07:40:24,5927,57,,,,13221.89,0
21876120,07:40:44,07:40:44,5928,58,,,,13388.72,0
21876120,07:41:10,07:41:10,4359,59,,,,13637.18,0
21876120,07:41:31,07:41:31,4360,60,,,,13816.48,0
21876120,07:42:00,07:42:00,4361,61,,,,14115.84,
21876120,07:42:20,07:42:20,5929,62,,,,14228.83,0
21876120,07:43:41,07:43:41,5930,63,,,,14703.42,0
21876120,07:44:22,07:44:22,5931,64,,,,14883.16,0
21876120,07:45:28,07:45:28,5410,65,,,,15177.7,0
21876120,07:46:09,07:46:09,5411,66,,,,15339.12,0
21876120,07:47:13,07:47:13,4474,67,,,,15630.19,0
21876120,07:47:56,07:47:56,4475,68,,,,15813.42,0
21876120,07:48:37,07:48:37,3597,69,,,,16025.4,0
21876120,07:49:41,07:49:41,3598,70,,,,16367.11,0
21876120,07:51:00,07:51:00,10016,71,,1,,16671.67,
21905080,12:47:00,12:47:00,10737,1,,,1,0,
21905080,12:48:41,12:48:41,10738,2,,,,778.34,0
21905080,12:49:03,12:49:03,10145,3,,,,970.51,0
21905080,12:49:58,12:49:58,5933,4,,,,1486.35,0
21905080,12:50:26,12:50:26,5902,5,,,,1697.23,0
21905080,12:50:42,12:50:42,5903,6,,,,1861.09,0
21905080,12:50:55,12:50:55,5904,7,,,,1976.37,0
21905080,12:51:08,12:51:08,5905,8,,,,2095.59,0
21905080,12:51:33,12:51:33,5906,9,,,,2308.57,0
21905080,12:52:00,12:52:00,5907,10,,,,2524.78,
21905080,12:52:18,12:52:18,515,11,,,,2595.44,0
21905080,12:53:01,12:53:01,516,12,,,,2802.99,0
21905080,12:53:31,12:53:31,517,13,,,,2916.55,0
21905080,12:55:00,12:55:00,519,14,,,,3342.35,
21905080,12:56:18,12:56:18,8063,15,,,,3645.53,0
21905080,12:57:02,12:57:02,7272,16,,,,3857.1,0
21905080,12:57:41,12:57:41,7274,17,,,,4065.47,0
21905080,12:58:28,12:58:28,7275,18,,,,4283.35,0
21905080,12:59:13,12:59:13,7276,19,,,,4472.98,0
21905080,12:59:41,12:59:41,7277,20,,,,4588.07,0
21905080,13:00:23,13:00:23,528,21,,,,4750,0
21905080,13:01:00,13:01:00,529,22,,,,4897.1,
21905080,13:02:01,13:02:01,530,23,,,,5106.67,0
21905080,13:03:17,13:03:17,531,24,,,,5385.05,0
21905080,13:04:53,13:04:53,532,25,,,,5659.47,0
21905080,13:05:37,13:05:37,533,26,,,,5836.25,0
21905080,13:07:00,13:07:00,9822,27,,,,6168.01,
21905080,13:07:48,13:07:48,8431,28,,,,6349.24,0
21905080,13:09:25,13:09:25,1153,29,,,,6689,0
21905080,13:11:00,13:11:00,9869,30,,,,6990.19,
21905080,13:12:48,13:12:48,1154,31,,,,7376.24,0
21905080,13:14:00,13:14:00,1155,32,,,,7641.83,
21905080,13:14:30,13:14:30,1156,33,,,,7771.24,0
21905080,13:15:00,13:15:00,1157,34,,,,7920.41,0
21905080,13:15:55,13:15:55,1159,35,,,,8183.8,0
21905080,13:16:46,13:16:46,4437,36,,,,8432.15,0
21905080,13:17:19,13:17:19,4438,37,,,,8606.14,0
21905080,13:18:04,13:18:04,9045,38,,,,8764.65,0
21905080,13:19:00,13:19:00,546,39,,,,8897.39,
21905080,13:20:40,13:20:40,9094,40,,,,9507.22,0
21905080,13:21:10,13:21:10,9093,41,,,,9730.34,0
21905080,13:21:45,13:21:45,9563,42,,,,9942.58,0
21905080,13:22:25,13:22:25,9564,43,,,,10173.2,0
21905080,13:22:57,13:22:57,5912,44,,,,10369.38,0
21905080,13:23:30,13:23:30,5913,45,,,,10617.94,0
21905080,13:24:08,13:24:08,5914,46,,,,10900.28,0
21905080,13:24:36,13:24:36,5915,47,,,,11099.87,0
21905080,13:24:55,13:24:55,5916,48,,,,11243.93,0
21905080,13:25:34,13:25:34,5917,49,,,,11556.79,0
21905080,13:26:10,13:26:10,5918,50,,,,11831.05,0
21905080,13:26:37,13:26:37,5919,51,,,,12023.12,0
21905080,13:26:56,13:26:56,5920,52,,,,12187.48,0
21905080,13:27:29,13:27:29,5922,53,,,,12465.67,0
21905080,13:27:59,13:27:59,5924,54,,,,12734.64,0
21905080,13:28:27,13:28:27,5925,55,,,,12927.34,0
21905080,13:28:44,13:28:44,5926,56,,,,13061.57,0
21905080,13:29:05,13:29:05,5927,57,,,,13221.89,0
21905080,13:29:28,13:29:28,5928,58,,,,13388.72,0
21905080,13:30:00,13:30:00,4359,59,,,,13637.18,0
21905080,13:30:25,13:30:25,4360,60,,,,13816.48,0
21905080,13:31:00,13:31:00,4361,61,,,,14115.84,
21905080,13:31:24,13:31:24,5929,62,,,,14228.83,0
21905080,13:33:04,13:33:04,5930,63,,,,14703.42,0
21905080,13:33:54,13:33:54,5931,64,,,,14883.16,0
21905080,13:35:15,13:35:15,5410,65,,,,15177.7,0
21905080,13:36:05,13:36:05,5411,66,,,,15339.12,0
21905080,13:37:22,13:37:22,4474,67,,,,15630.19,0
21905080,13:38:15,13:38:15,4475,68,,,,15813.42,0
21905080,13:39:05,13:39:05,3597,69,,,,16025.4,0
21905080,13:40:23,13:40:23,3598,70,,,,16367.11,0
21905080,13:42:00,13:42:00,10016,71,,1,,16671.67,
21905090,12:47:00,12:47:00,10737,1,,,1,0,
21905090,12:48:41,12:48:41,10738,2,,,,778.34,0
21905090,12:49:03,12:49:03,10145,3,,,,970.51,0
21905090,12:49:58,12:49:58,5933,4,,,,1486.35,0
21905090,12:50:26,12:50:26,5902,5,,,,1697.23,0
21905090,12:50:42,12:50:42,5903,6,,,,1861.09,0
21905090,12:50:55,12:50:55,5904,7,,,,1976.37,0
21905090,12:51:08,12:51:08,5905,8,,,,2095.59,0
21905090,12:51:33,12:51:33,5906,9,,,,2308.57,0
21905090,12:52:00,12:52:00,5907,10,,,,2524.78,
21905090,12:52:18,12:52:18,515,11,,,,2595.44,0
21905090,12:53:01,12:53:01,516,12,,,,2802.99,0
21905090,12:53:31,12:53:31,517,13,,,,2916.55,0
21905090,12:55:00,12:55:00,519,14,,,,3342.35,
21905090,12:56:18,12:56:18,8063,15,,,,3645.53,0
21905090,12:57:02,12:57:02,7272,16,,,,3857.1,0
21905090,12:57:41,12:57:41,7274,17,,,,4065.47,0
21905090,12:58:28,12:58:28,7275,18,,,,4283.35,0
21905090,12:59:13,12:59:13,7276,19,,,,4472.98,0
21905090,12:59:41,12:59:41,7277,20,,,,4588.07,0
21905090,13:00:23,13:00:23,528,21,,,,4750,0
21905090,13:01:00,13:01:00,529,22,,,,4897.1,
21905090,13:02:01,13:02:01,530,23,,,,5106.67,0
21905090,13:03:17,13:03:17,531,24,,,,5385.05,0
21905090,13:04:53,13:04:53,532,25,,,,5659.47,0
21905090,13:05:37,13:05:37,533,26,,,,5836.25,0
21905090,13:07:00,13:07:00,9822,27,,,,6168.01,
21905090,13:07:48,13:07:48,8431,28,,,,6349.24,0
21905090,13:09:25,13:09:25,1153,29,,,,6689,0
21905090,13:11:00,13:11:00,9869,30,,,,6990.19,
21905090,13:12:48,13:12:48,1154,31,,,,7376.24,0
21905090,13:14:00,13:14:00,1155,32,,,,7641.83,
21905090,13:14:30,13:14:30,1156,33,,,,7771.24,0
21905090,13:15:00,13:15:00,1157,34,,,,7920.41,0
21905090,13:15:55,13:15:55,1159,35,,,,8183.8,0
21905090,13:16:46,13:16:46,4437,36,,,,8432.15,0
21905090,13:17:19,13:17:19,4438,37,,,,8606.14,0
21905090,13:18:04,13:18:04,9045,38,,,,8764.65,0
21905090,13:19:00,13:19:00,546,39,,,,8897.39,
21905090,13:20:40,13:20:40,9094,40,,,,9507.22,0
21905090,13:21:10,13:21:10,9093,41,,,,9730.34,0
21905090,13:21:45,13:21:45,9563,42,,,,9942.58,0
21905090,13:22:25,13:22:25,9564,43,,,,10173.2,0
21905090,13:22:57,13:22:57,5912,44,,,,10369.38,0
21905090,13:23:30,13:23:30,5913,45,,,,10617.94,0
21905090,13:24:08,13:24:08,5914,46,,,,10900.28,0
21905090,13:24:36,13:24:36,5915,47,,,,11099.87,0
21905090,13:24:55,13:24:55,5916,48,,,,11243.93,0
21905090,13:25:34,13:25:34,5917,49,,,,11556.79,0
21905090,13:26:10,13:26:10,5918,50,,,,11831.05,0
21905090,13:26:37,13:26:37,5919,51,,,,12023.12,0
21905090,13:26:56,13:26:56,5920,52,,,,12187.48,0
21905090,13:27:29,13:27:29,5922,53,,,,12465.67,0
21905090,13:27:59,13:27:59,5924,54,,,,12734.64,0
21905090,13:28:27,13:28:27,5925,55,,,,12927.34,0
21905090,13:28:44,13:28:44,5926,56,,,,13061.57,0
21905090,13:29:05,13:29:05,5927,57,,,,13221.89,0
21905090,13:29:28,13:29:28,5928,58,,,,13388.72,0
21905090,13:30:00,13:30:00,4359,59,,,,13637.18,0
21905090,13:30:25,13:30:25,4360,60,,,,13816.48,0
21905090,13:31:00,13:31:00,4361,61,,,,14115.84,
21905090,13:31:24,13:31:24,5929,62,,,,14228.83,0
21905090,13:33:04,13:33:04,5930,63,,,,14703.42,0
21905090,13:33:54,13:33:54,5931,64,,,,14883.16,0
21905090,13:35:15,13:35:15,5410,65,,,,15177.7,0
21905090,13:36:05,13:36:05,5411,66,,,,15339.12,0
21905090,13:37:22,13:37:22,4474,67,,,,15630.19,0
21905090,13:38:15,13:38:15,4475,68,,,,15813.42,0
21905090,13:39:05,13:39:05,3597,69,,,,16025.4,0
21905090,13:40:23,13:40:23,3598,70,,,,16367.11,0
21905090,13:42:00,13:42:00,10016,71,,1,,16671.67,
21975070,22:19:00,22:19:00,10737,1,,,1,0,
21975070,22:20:41,22:20:41,10738,2,,,,778.34,0
21975070,22:21:03,22:21:03,10145,3,,,,970.51,0
21975070,22:21:58,22:21:58,5933,4,,,,1486.35,0
21975070,22:22:26,22:22:26,5902,5,,,,1697.23,0
21975070,22:22:42,22:22:42,5903,6,,,,1861.09,0
21975070,22:22:55,22:22:55,5904,7,,,,1976.37,0
21975070,22:23:08,22:23:08,5905,8,,,,2095.59,0
21975070,22:23:33,22:23:33,5906,9,,,,2308.57,0
21975070,22:24:00,22:24:00,5907,10,,,,2524.78,
21975070,22:24:12,22:24:12,515,11,,,,2595.44,0
21975070,22:24:41,22:24:41,516,12,,,,2802.99,0
21975070,22:25:00,22:25:00,517,13,,,,2916.55,0
21975070,22:26:00,22:26:00,519,14,,,,3342.35,
21975070,22:27:05,22:27:05,8063,15,,,,3645.53,0
21975070,22:27:42,22:27:42,7272,16,,,,3857.1,0
21975070,22:28:14,22:28:14,7274,17,,,,4065.47,0
21975070,22:28:53,22:28:53,7275,18,,,,4283.35,0
21975070,22:29:30,22:29:30,7276,19,,,,4472.98,0
21975070,22:29:54,22:29:54,7277,20,,,,4588.07,0
21975070,22:30:29,22:30:29,528,21,,,,4750,0
21975070,22:31:00,22:31:00,529,22,,,,4897.1,
21975070,22:31:51,22:31:51,530,23,,,,5106.67,0
21975070,22:32:54,22:32:54,531,24,,,,5385.05,0
21975070,22:34:14,22:34:14,532,25,,,,5659.47,0
21975070,22:34:51,22:34:51,533,26,,,,5836.25,0
21975070,22:36:00,22:36:00,9822,27,,,,6168.01,
21975070,22:36:36,22:36:36,8431,28,,,,6349.24,0
21975070,22:37:49,22:37:49,1153,29,,,,6689,0
21975070,22:39:00,22:39:00,9869,30,,,,6990.19,
21975070,22:40:48,22:40:48,1154,31,,,,7376.24,0
21975070,22:42:00,22:42:00,1155,32,,,,7641.83,
21975070,22:42:24,22:42:24,1156,33,,,,7771.24,0
21975070,22:42:48,22:42:48,1157,34,,,,7920.41,0
21975070,22:43:32,22:43:32,1159,35,,,,8183.8,0
21975070,22:44:13,22:44:13,4437,36,,,,8432.15,0
21975070,22:44:39,22:44:39,4438,37,,,,8606.14,0
21975070,22:45:15,22:45:15,9045,38,,,,8764.65,0
21975070,22:46:00,22:46:00,546,39,,,,8897.39,
21975070,22:47:23,22:47:23,9094,40,,,,9507.22,0
21975070,22:47:48,22:47:48,9093,41,,,,9730.34,0
21975070,22:48:17,22:48:17,9563,42,,,,9942.58,0
21975070,22:48:51,22:48:51,9564,43,,,,10173.2,0
21975070,22:49:17,22:49:17,5912,44,,,,10369.38,0
21975070,22:49:45,22:49:45,5913,45,,,,10617.94,0
21975070,22:50:16,22:50:16,5914,46,,,,10900.28,0
21975070,22:50:40,22:50:40,5915,47,,,,11099.87,0
21975070,22:50:56,22:50:56,5916,48,,,,11243.93,0
21975070,22:51:28,22:51:28,5917,49,,,,11556.79,0
21975070,22:51:58,22:51:58,5918,50,,,,11831.05,0
21975070,22:52:21,22:52:21,5919,51,,,,12023.12,0
21975070,22:52:36,22:52:36,5920,52,,,,12187.48,0
21975070,22:53:04,22:53:04,5922,53,,,,12465.67,0
21975070,22:53:29,22:53:29,5924,54,,,,12734.64,0
21975070,22:53:52,22:53:52,5925,55,,,,12927.34,0
21975070,22:54:07,22:54:07,5926,56,,,,13061.57,0
21975070,22:54:24,22:54:24,5927,57,,,,13221.89,0
21975070,22:54:44,22:54:44,5928,58,,,,13388.72,0
21975070,22:55:10,22:55:10,4359,59,,,,13637.18,0
21975070,22:55:31,22:55:31,4360,60,,,,13816.48,0
21975070,22:56:00,22:56:00,4361,61,,,,14115.84,
21975070,22:56:18,22:56:18,5929,62,,,,14228.83,0
21975070,22:57:30,22:57:30,5930,63,,,,14703.42,0
21975070,22:58:06,22:58:06,5931,64,,,,14883.16,0
21975070,22:59:05,22:59:05,5410,65,,,,15177.7,0
21975070,22:59:41,22:59:41,5411,66,,,,15339.12,0
21975070,23:00:38,23:00:38,4474,67,,,,15630.19,0
21975070,23:01:16,23:01:16,4475,68,,,,15813.42,0
21975070,23:01:53,23:01:53,3597,69,,,,16025.4,0
21975070,23:02:49,23:02:49,3598,70,,,,16367.11,0
21975070,23:04:00,23:04:00,10016,71,,1,,16671.67,
22027080,13:17:00,13:17:00,10737,1,,,1,0,
22027080,13:18:41,13:18:41,10738,2,,,,778.34,0
22027080,13:19:03,13:19:03,10145,3,,,,970.51,0
22027080,13:19:58,13:19:58,5933,4,,,,1486.35,0
22027080,13:20:26,13:20:26,5902,5,,,,1697.23,0
22027080,13:20:42,13:20:42,5903,6,,,,1861.09,0
22027080,13:20:55,13:20:55,5904,7,,,,1976.37,0
22027080,13:21:08,13:21:08,5905,8,,,,2095.59,0
22027080,13:21:33,13:21:33,5906,9,,,,2308.57,0
22027080,13:22:00,13:22:00,5907,10,,,,2524.78,
22027080,13:22:18,13:22:18,515,11,,,,2595.44,0
22027080,13:23:01,13:23:01,516,12,,,,2802.99,0
22027080,13:23:31,13:23:31,517,13,,,,2916.55,0
22027080,13:25:00,13:25:00,519,14,,,,3342.35,
22027080,13:26:18,13:26:18,8063,15,,,,3645.53,0
22027080,13:27:02,13:27:02,7272,16,,,,3857.1,0
22027080,13:27:41,13:27:41,7274,17,,,,4065.47,0
22027080,13:28:28,13:28:28,7275,18,,,,4283.35,0
22027080,13:29:13,13:29:13,7276,19,,,,4472.98,0
22027080,13:29:41,13:29:41,7277,20,,,,4588.07,0
22027080,13:30:23,13:30:23,528,21,,,,4750,0
22027080,13:31:00,13:31:00,529,22,,,,4897.1,
22027080,13:32:01,13:32:01,530,23,,,,5106.67,0
22027080,13:33:17,13:33:17,531,24,,,,5385.05,0
22027080,13:34:53,13:34:53,532,25,,,,5659.47,0
22027080,13:35:37,13:35:37,533,26,,,,5836.25,0
22027080,13:37:00,13:37:00,9822,27,,,,6168.01,
22027080,13:37:48,13:37:48,8431,28,,,,6349.24,0
22027080,13:39:25,13:39:25,1153,29,,,,6689,0
22027080,13:41:00,13:41:00,9869,30,,,,6990.19,
22027080,13:42:48,13:42:48,1154,31,,,,7376.24,0
22027080,13:44:00,13:44:00,1155,32,,,,7641.83,
22027080,13:44:30,13:44:30,1156,33,,,,7771.24,0
22027080,13:45:00,13:45:00,1157,34,,,,7920.41,0
22027080,13:45:55,13:45:55,1159,35,,,,8183.8,0
22027080,13:46:46,13:46:46,4437,36,,,,8432.15,0
22027080,13:47:19,13:47:19,4438,37,,,,8606.14,0
22027080,13:48:04,13:48:04,9045,38,,,,8764.65,0
22027080,13:49:00,13:49:00,546,39,,,,8897.39,
22027080,13:50:40,13:50:40,9094,40,,,,9507.22,0
22027080,13:51:10,13:51:10,9093,41,,,,9730.34,0
22027080,13:51:45,13:51:45,9563,42,,,,9942.58,0
22027080,13:52:25,13:52:25,9564,43,,,,10173.2,0
22027080,13:52:57,13:52:57,5912,44,,,,10369.38,0
22027080,13:53:30,13:53:30,5913,45,,,,10617.94,0
22027080,13:54:08,13:54:08,5914,46,,,,10900.28,0
22027080,13:54:36,13:54:36,5915,47,,,,11099.87,0
22027080,13:54:55,13:54:55,5916,48,,,,11243.93,0
22027080,13:55:34,13:55:34,5917,49,,,,11556.79,0
22027080,13:56:10,13:56:10,5918,50,,,,11831.05,0
22027080,13:56:37,13:56:37,5919,51,,,,12023.12,0
22027080,13:56:56,13:56:56,5920,52,,,,12187.48,0
22027080,13:57:29,13:57:29,5922,53,,,,12465.67,0
22027080,13:57:59,13:57:59,5924,54,,,,12734.64,0
22027080,13:58:27,13:58:27,5925,55,,,,12927.34,0
22027080,13:58:44,13:58:44,5926,56,,,,13061.57,0
22027080,13:59:05,13:59:05,5927,57,,,,13221.89,0
22027080,13:59:28,13:59:28,5928,58,,,,13388.72,0
22027080,14:00:00,14:00:00,4359,59,,,,13637.18,0
22027080,14:00:25,14:00:25,4360,60,,,,13816.48,0
22027080,14:01:00,14:01:00,4361,61,,,,14115.84,
22027080,14:01:24,14:01:24,5929,62,,,,14228.83,0
22027080,14:03:04,14:03:04,5930,63,,,,14703.42,0
22027080,14:03:54,14:03:54,5931,64,,,,14883.16,0
22027080,14:05:15,14:05:15,5410,65,,,,15177.7,0
22027080,14:06:05,14:06:05,5411,66,,,,15339.12,0
22027080,14:07:22,14:07:22,4474,67,,,,15630.19,0
22027080,14:08:15,14:08:15,4475,68,,,,15813.42,0
22027080,14:09:05,14:09:05,3597,69,,,,16025.4,0
22027080,14:10:23,14:10:23,3598,70,,,,16367.11,0
22027080,14:12:00,14:12:00,10016,71,,1,,16671.67,
22027090,13:17:00,13:17:00,10737,1,,,1,0,
22027090,13:18:41,13:18:41,10738,2,,,,778.34,0
22027090,13:19:03,13:19:03,10145,3,,,,970.51,0
22027090,13:19:58,13:19:58,5933,4,,,,1486.35,0
22027090,13:20:26,13:20:26,5902,5,,,,1697.23,0
22027090,13:20:42,13:20:42,5903,6,,,,1861.09,0
22027090,13:20:55,13:20:55,5904,7,,,,1976.37,0
22027090,13:21:08,13:21:08,5905,8,,,,2095.59,0
22027090,13:21:33,13:21:33,5906,9,,,,2308.57,0
22027090,13:22:00,13:22:00,5907,10,,,,2524.78,
22027090,13:22:18,13:22:18,515,11,,,,2595.44,0
22027090,13:23:01,13:23:01,516,12,,,,2802.99,0
22027090,13:23:31,13:23:31,517,13,,,,2916.55,0
22027090,13:25:00,13:25:00,519,14,,,,3342.35,
22027090,13:26:18,13:26:18,8063,15,,,,3645.53,0
22027090,13:27:02,13:27:02,7272,16,,,,3857.1,0
22027090,13:27:41,13:27:41,7274,17,,,,4065.47,0
22027090,13:28:28,13:28:28,7275,18,,,,4283.35,0
22027090,13:29:13,13:29:13,7276,19,,,,4472.98,0
22027090,13:29:41,13:29:41,7277,20,,,,4588.07,0
22027090,13:30:23,13:30:23,528,21,,,,4750,0
22027090,13:31:00,13:31:00,529,22,,,,4897.1,
22027090,13:32:01,13:32:01,530,23,,,,5106.67,0
22027090,13:33:17,13:33:17,531,24,,,,5385.05,0
22027090,13:34:53,13:34:53,532,25,,,,5659.47,0
22027090,13:35:37,13:35:37,533,26,,,,5836.25,0
22027090,13:37:00,13:37:00,9822,27,,,,6168.01,
22027090,13:37:48,13:37:48,8431,28,,,,6349.24,0
22027090,13:39:25,13:39:25,1153,29,,,,6689,0
22027090,13:41:00,13:41:00,9869,30,,,,6990.19,
22027090,13:42:48,13:42:48,1154,31,,,,7376.24,0
22027090,13:44:00,13:44:00,1155,32,,,,7641.83,
22027090,13:44:30,13:44:30,1156,33,,,,7771.24,0
22027090,13:45:00,13:45:00,1157,34,,,,7920.41,0
22027090,13:45:55,13:45:55,1159,35,,,,8183.8,0
22027090,13:46:46,13:46:46,4437,36,,,,8432.15,0
22027090,13:47:19,13:47:19,4438,37,,,,8606.14,0
22027090,13:48:04,13:48:04,9045,38,,,,8764.65,0
22027090,13:49:00,13:49:00,546,39,,,,8897.39,
22027090,13:50:40,13:50:40,9094,40,,,,9507.22,0
22027090,13:51:10,13:51:10,9093,41,,,,9730.34,0
22027090,13:51:45,13:51:45,9563,42,,,,9942.58,0
22027090,13:52:25,13:52:25,9564,43,,,,10173.2,0
22027090,13:52:57,13:52:57,5912,44,,,,10369.38,0
22027090,13:53:30,13:53:30,5913,45,,,,10617.94,0
22027090,13:54:08,13:54:08,5914,46,,,,10900.28,0
22027090,13:54:36,13:54:36,5915,47,,,,11099.87,0
22027090,13:54:55,13:54:55,5916,48,,,,11243.93,0
22027090,13:55:34,13:55:34,5917,49,,,,11556.79,0
22027090,13:56:10,13:56:10,5918,50,,,,11831.05,0
22027090,13:56:37,13:56:37,5919,51,,,,12023.12,0
22027090,13:56:56,13:56:56,5920,52,,,,12187.48,0
22027090,13:57:29,13:57:29,5922,53,,,,12465.67,0
22027090,13:57:59,13:57:59,5924,54,,,,12734.64,0
22027090,13:58:27,13:58:27,5925,55,,,,12927.34,0
22027090,13:58:44,13:58:44,5926,56,,,,13061.57,0
22027090,13:59:05,13:59:05,5927,57,,,,13221.89,0
22027090,13:59:28,13:59:28,5928,58,,,,13388.72,0
22027090,14:00:00,14:00:00,4359,59,,,,13637.18,0
22027090,14:00:25,14:00:25,4360,60,,,,13816.48,0
22027090,14:01:00,14:01:00,4361,61,,,,14115.84,
22027090,14:01:24,14:01:24,5929,62,,,,14228.83,0
22027090,14:03:04,14:03:04,5930,63,,,,14703.42,0
22027090,14:03:54,14:03:54,5931,64,,,,14883.16,0
22027090,14:05:15,14:05:15,5410,65,,,,15177.7,0
22027090,14:06:05,14:06:05,5411,66,,,,15339.12,0
22027090,14:07:22,14:07:22,4474,67,,,,15630.19,0
22027090,14:08:15,14:08:15,4475,68,,,,15813.42,0
22027090,14:09:05,14:09:05,3597,69,,,,16025.4,0
22027090,14:10:23,14:10:23,3598,70,,,,16367.11,0
22027090,14:12:00,14:12:00,10016,71,,1,,16671.67,
22056070,15:44:00,15:44:00,10737,1,,,1,0,
22056070,15:45:41,15:45:41,10738,2,,,,778.34,0
22056070,15:46:03,15:46:03,10145,3,,,,970.51,0
22056070,15:46:58,15:46:58,5933,4,,,,1486.35,0
22056070,15:47:26,15:47:26,5902,5,,,,1697.23,0
22056070,15:47:42,15:47:42,5903,6,,,,1861.09,0
22056070,15:47:55,15:47:55,5904,7,,,,1976.37,0
22056070,15:48:08,15:48:08,5905,8,,,,2095.59,0
22056070,15:48:33,15:48:33,5906,9,,,,2308.57,0
22056070,15:49:00,15:49:00,5907,10,,,,2524.78,
22056070,15:49:18,15:49:18,515,11,,,,2595.44,0
22056070,15:50:01,15:50:01,516,12,,,,2802.99,0
22056070,15:50:31,15:50:31,517,13,,,,2916.55,0
22056070,15:52:00,15:52:00,519,14,,,,3342.35,
22056070,15:53:18,15:53:18,8063,15,,,,3645.53,0
22056070,15:54:02,15:54:02,7272,16,,,,3857.1,0
22056070,15:54:41,15:54:41,7274,17,,,,4065.47,0
22056070,15:55:28,15:55:28,7275,18,,,,4283.35,0
22056070,15:56:13,15:56:13,7276,19,,,,4472.98,0
22056070,15:56:41,15:56:41,7277,20,,,,4588.07,0
22056070,15:57:23,15:57:23,528,21,,,,4750,0
22056070,15:58:00,15:58:00,529,22,,,,4897.1,
22056070,15:59:01,15:59:01,530,23,,,,5106.67,0
22056070,16:00:17,16:00:17,531,24,,,,5385.05,0
22056070,16:01:53,16:01:53,532,25,,,,5659.47,0
22056070,16:02:37,16:02:37,533,26,,,,5836.25,0
22056070,16:04:00,16:04:00,9822,27,,,,6168.01,
22056070,16:04:48,16:04:48,8431,28,,,,6349.24,0
22056070,16:06:25,16:06:25,1153,29,,,,6689,0
22056070,16:08:00,16:08:00,9869,30,,,,6990.19,
22056070,16:09:48,16:09:48,1154,31,,,,7376.24,0
22056070,16:11:00,16:11:00,1155,32,,,,7641.83,
22056070,16:11:30,16:11:30,1156,33,,,,7771.24,0
22056070,16:12:00,16:12:00,1157,34,,,,7920.41,0
22056070,16:12:55,16:12:55,1159,35,,,,8183.8,0
22056070,16:13:46,16:13:46,4437,36,,,,8432.15,0
22056070,16:14:19,16:14:19,4438,37,,,,8606.14,0
22056070,16:15:04,16:15:04,9045,38,,,,8764.65,0
22056070,16:16:00,16:16:00,546,39,,,,8897.39,
22056070,16:17:40,16:17:40,9094,40,,,,9507.22,0
22056070,16:18:10,16:18:10,9093,41,,,,9730.34,0
22056070,16:18:45,16:18:45,9563,42,,,,9942.58,0
22056070,16:19:25,16:19:25,9564,43,,,,10173.2,0
22056070,16:19:57,16:19:57,5912,44,,,,10369.38,0
22056070,16:20:30,16:20:30,5913,45,,,,10617.94,0
22056070,16:21:08,16:21:08,5914,46,,,,10900.28,0
22056070,16:21:36,16:21:36,5915,47,,,,11099.87,0
22056070,16:21:55,16:21:55,5916,48,,,,11243.93,0
22056070,16:22:34,16:22:34,5917,49,,,,11556.79,0
22056070,16:23:10,16:23:10,5918,50,,,,11831.05,0
22056070,16:23:37,16:23:37,5919,51,,,,12023.12,0
22056070,16:23:56,16:23:56,5920,52,,,,12187.48,0
22056070,16:24:29,16:24:29,5922,53,,,,12465.67,0
22056070,16:24:59,16:24:59,5924,54,,,,12734.64,0
22056070,16:25:27,16:25:27,5925,55,,,,12927.34,0
22056070,16:25:44,16:25:44,5926,56,,,,13061.57,0
22056070,16:26:05,16:26:05,5927,57,,,,13221.89,0
22056070,16:26:28,16:26:28,5928,58,,,,13388.72,0
22056070,16:27:00,16:27:00,4359,59,,,,13637.18,0
22056070,16:27:25,16:27:25,4360,60,,,,13816.48,0
22056070,16:28:00,16:28:00,4361,61,,,,14115.84,
22056070,16:28:24,16:28:24,5929,62,,,,14228.83,0
22056070,16:30:04,16:30:04,5930,63,,,,14703.42,0
22056070,16:30:54,16:30:54,5931,64,,,,14883.16,0
22056070,16:32:15,16:32:15,5410,65,,,,15177.7,0
22056070,16:33:05,16:33:05,5411,66,,,,15339.12,0
22056070,16:34:22,16:34:22,4474,67,,,,15630.19,0
22056070,16:35:15,16:35:15,4475,68,,,,15813.42,0
22056070,16:36:05,16:36:05,3597,69,,,,16025.4,0
22056070,16:37:23,16:37:23,3598,70,,,,16367.11,0
22056070,16:39:00,16:39:00,10016,71,,1,,16671.67,
22062020,08:58:00,08:58:00,10737,1,,,1,0,
22062020,09:00:01,09:00:01,10738,2,,,,778.34,0
22062020,09:00:28,09:00:28,10145,3,,,,970.51,0
22062020,09:01:34,09:01:34,5933,4,,,,1486.35,0
22062020,09:02:07,09:02:07,5902,5,,,,1697.23,0
22062020,09:02:26,09:02:26,5903,6,,,,1861.09,0
22062020,09:02:42,09:02:42,5904,7,,,,1976.37,0
22062020,09:02:58,09:02:58,5905,8,,,,2095.59,0
22062020,09:03:28,09:03:28,5906,9,,,,2308.57,0
22062020,09:04:00,09:04:00,5907,10,,,,2524.78,
22062020,09:04:12,09:04:12,515,11,,,,2595.44,0
22062020,09:04:41,09:04:41,516,12,,,,2802.99,0
22062020,09:05:00,09:05:00,517,13,,,,2916.55,0
22062020,09:06:00,09:06:00,519,14,,,,3342.35,
22062020,09:07:44,09:07:44,8063,15,,,,3645.53,0
22062020,09:08:43,09:08:43,7272,16,,,,3857.1,0
22062020,09:09:35,09:09:35,7274,17,,,,4065.47,0
22062020,09:10:38,09:10:38,7275,18,,,,4283.35,0
22062020,09:11:37,09:11:37,7276,19,,,,4472.98,0
22062020,09:12:15,09:12:15,7277,20,,,,4588.07,0
22062020,09:13:11,09:13:11,528,21,,,,4750,0
22062020,09:14:00,09:14:00,529,22,,,,4897.1,
22062020,09:15:22,09:15:22,530,23,,,,5106.67,0
22062020,09:17:02,09:17:02,531,24,,,,5385.05,0
22062020,09:19:10,09:19:10,532,25,,,,5659.47,0
22062020,09:20:10,09:20:10,533,26,,,,5836.25,0
22062020,09:22:00,09:22:00,9822,27,,,,6168.01,
22062020,09:22:48,09:22:48,8431,28,,,,6349.24,0
22062020,09:24:25,09:24:25,1153,29,,,,6689,0
22062020,09:26:00,09:26:00,9869,30,,,,6990.19,
22062020,09:27:12,09:27:12,1154,31,,,,7376.24,0
22062020,09:28:00,09:28:00,1155,32,,,,7641.83,
22062020,09:28:24,09:28:24,1156,33,,,,7771.24,0
22062020,09:28:48,09:28:48,1157,34,,,,7920.41,0
22062020,09:29:32,09:29:32,1159,35,,,,8183.8,0
22062020,09:30:13,09:30:13,4437,36,,,,8432.15,0
22062020,09:30:39,09:30:39,4438,37,,,,8606.14,0
22062020,09:31:15,09:31:15,9045,38,,,,8764.65,0
22062020,09:32:00,09:32:00,546,39,,,,8897.39,
22062020,09:33:57,09:33:57,9094,40,,,,9507.22,0
22062020,09:34:32,09:34:32,9093,41,,,,9730.34,0
22062020,09:35:12,09:35:12,9563,42,,,,9942.58,0
22062020,09:36:00,09:36:00,9564,43,,,,10173.2,0
22062020,09:36:36,09:36:36,5912,44,,,,10369.38,0
22062020,09:37:15,09:37:15,5913,45,,,,10617.94,0
22062020,09:37:59,09:37:59,5914,46,,,,10900.28,0
22062020,09:38:32,09:38:32,5915,47,,,,11099.87,0
22062020,09:38:54,09:38:54,5916,48,,,,11243.93,0
22062020,09:39:40,09:39:40,5917,49,,,,11556.79,0
22062020,09:40:22,09:40:22,5918,50,,,,11831.05,0
22062020,09:40:53,09:40:53,5919,51,,,,12023.12,0
22062020,09:41:15,09:41:15,5920,52,,,,12187.48,0
22062020,09:41:54,09:41:54,5922,53,,,,12465.67,0
22062020,09:42:29,09:42:29,5924,54,,,,12734.64,0
22062020,09:43:02,09:43:02,5925,55,,,,12927.34,0
22062020,09:43:22,09:43:22,5926,56,,,,13061.57,0
22062020,09:43:46,09:43:46,5927,57,,,,13221.89,0
22062020,09:44:13,09:44:13,5928,58,,,,13388.72,0
22062020,09:44:50,09:44:50,4359,59,,,,13637.18,0
22062020,09:45:19,09:45:19,4360,60,,,,13816.48,0
22062020,09:46:00,09:46:00,4361,61,,,,14115.84,
22062020,09:46:33,09:46:33,5929,62,,,,14228.83,0
22062020,09:48:49,09:48:49,5930,63,,,,14703.42,0
22062020,09:49:57,09:49:57,5931,64,,,,14883.16,0
22062020,09:51:48,09:51:48,5410,65,,,,15177.7,0
22062020,09:52:56,09:52:56,5411,66,,,,15339.12,0
22062020,09:54:42,09:54:42,4474,67,,,,15630.19,0
22062020,09:55:54,09:55:54,4475,68,,,,15813.42,0
22062020,09:57:02,09:57:02,3597,69,,,,16025.4,0
22062020,09:58:48,09:58:48,3598,70,,,,16367.11,0
22062020,10:01:00,10:01:00,10016,71,,1,,16671.67,
22062030,08:58:00,08:58:00,10737,1,,,1,0,
22062030,09:00:01,09:00:01,10738,2,,,,778.34,0
22062030,09:00:28,09:00:28,10145,3,,,,970.51,0
22062030,09:01:34,09:01:34,5933,4,,,,1486.35,0
22062030,09:02:07,09:02:07,5902,5,,,,1697.23,0
22062030,09:02:26,09:02:26,5903,6,,,,1861.09,0
22062030,09:02:42,09:02:42,5904,7,,,,1976.37,0
22062030,09:02:58,09:02:58,5905,8,,,,2095.59,0
22062030,09:03:28,09:03:28,5906,9,,,,2308.57,0
22062030,09:04:00,09:04:00,5907,10,,,,2524.78,
22062030,09:04:12,09:04:12,515,11,,,,2595.44,0
22062030,09:04:41,09:04:41,516,12,,,,2802.99,0
22062030,09:05:00,09:05:00,517,13,,,,2916.55,0
22062030,09:06:00,09:06:00,519,14,,,,3342.35,
22062030,09:07:44,09:07:44,8063,15,,,,3645.53,0
22062030,09:08:43,09:08:43,7272,16,,,,3857.1,0
22062030,09:09:35,09:09:35,7274,17,,,,4065.47,0
22062030,09:10:38,09:10:38,7275,18,,,,4283.35,0
22062030,09:11:37,09:11:37,7276,19,,,,4472.98,0
22062030,09:12:15,09:12:15,7277,20,,,,4588.07,0
22062030,09:13:11,09:13:11,528,21,,,,4750,0
22062030,09:14:00,09:14:00,529,22,,,,4897.1,
22062030,09:15:22,09:15:22,530,23,,,,5106.67,0
22062030,09:17:02,09:17:02,531,24,,,,5385.05,0
22062030,09:19:10,09:19:10,532,25,,,,5659.47,0
22062030,09:20:10,09:20:10,533,26,,,,5836.25,0
22062030,09:22:00,09:22:00,9822,27,,,,6168.01,
22062030,09:22:48,09:22:48,8431,28,,,,6349.24,0
22062030,09:24:25,09:24:25,1153,29,,,,6689,0
22062030,09:26:00,09:26:00,9869,30,,,,6990.19,
22062030,09:27:12,09:27:12,1154,31,,,,7376.24,0
22062030,09:28:00,09:28:00,1155,32,,,,7641.83,
22062030,09:28:24,09:28:24,1156,33,,,,7771.24,0
22062030,09:28:48,09:28:48,1157,34,,,,7920.41,0
22062030,09:29:32,09:29:32,1159,35,,,,8183.8,0
22062030,09:30:13,09:30:13,4437,36,,,,8432.15,0
22062030,09:30:39,09:30:39,4438,37,,,,8606.14,0
22062030,09:31:15,09:31:15,9045,38,,,,8764.65,0
22062030,09:32:00,09:32:00,546,39,,,,8897.39,
22062030,09:33:57,09:33:57,9094,40,,,,9507.22,0
22062030,09:34:32,09:34:32,9093,41,,,,9730.34,0
22062030,09:35:12,09:35:12,9563,42,,,,9942.58,0
22062030,09:36:00,09:36:00,9564,43,,,,10173.2,0
22062030,09:36:36,09:36:36,5912,44,,,,10369.38,0
22062030,09:37:15,09:37:15,5913,45,,,,10617.94,0
22062030,09:37:59,09:37:59,5914,46,,,,10900.28,0
22062030,09:38:32,09:38:32,5915,47,,,,11099.87,0
22062030,09:38:54,09:38:54,5916,48,,,,11243.93,0
22062030,09:39:40,09:39:40,5917,49,,,,11556.79,0
22062030,09:40:22,09:40:22,5918,50,,,,11831.05,0
22062030,09:40:53,09:40:53,5919,51,,,,12023.12,0
22062030,09:41:15,09:41:15,5920,52,,,,12187.48,0
22062030,09:41:54,09:41:54,5922,53,,,,12465.67,0
22062030,09:42:29,09:42:29,5924,54,,,,12734.64,0
22062030,09:43:02,09:43:02,5925,55,,,,12927.34,0
22062030,09:43:22,09:43:22,5926,56,,,,13061.57,0
22062030,09:43:46,09:43:46,5927,57,,,,13221.89,0
22062030,09:44:13,09:44:13,5928,58,,,,13388.72,0
22062030,09:44:50,09:44:50,4359,59,,,,13637.18,0
22062030,09:45:19,09:45:19,4360,60,,,,13816.48,0
22062030,09:46:00,09:46:00,4361,61,,,,14115.84,
22062030,09:46:33,09:46:33,5929,62,,,,14228.83,0
22062030,09:48:49,09:48:49,5930,63,,,,14703.42,0
22062030,09:49:57,09:49:57,5931,64,,,,14883.16,0
22062030,09:51:48,09:51:48,5410,65,,,,15177.7,0
22062030,09:52:56,09:52:56,5411,66,,,,15339.12,0
22062030,09:54:42,09:54:42,4474,67,,,,15630.19,0
22062030,09:55:54,09:55:54,4475,68,,,,15813.42,0
22062030,09:57:02,09:57:02,3597,69,,,,16025.4,0
22062030,09:58:48,09:58:48,3598,70,,,,16367.11,0
22062030,10:01:00,10:01:00,10016,71,,1,,16671.67,
22062040,08:58:00,08:58:00,10737,1,,,1,0,
22062040,09:00:01,09:00:01,10738,2,,,,778.34,0
22062040,09:00:28,09:00:28,10145,3,,,,970.51,0
22062040,09:01:34,09:01:34,5933,4,,,,1486.35,0
22062040,09:02:07,09:02:07,5902,5,,,,1697.23,0
22062040,09:02:26,09:02:26,5903,6,,,,1861.09,0
22062040,09:02:42,09:02:42,5904,7,,,,1976.37,0
22062040,09:02:58,09:02:58,5905,8,,,,2095.59,0
22062040,09:03:28,09:03:28,5906,9,,,,2308.57,0
22062040,09:04:00,09:04:00,5907,10,,,,2524.78,
22062040,09:04:12,09:04:12,515,11,,,,2595.44,0
22062040,09:04:41,09:04:41,516,12,,,,2802.99,0
22062040,09:05:00,09:05:00,517,13,,,,2916.55,0
22062040,09:06:00,09:06:00,519,14,,,,3342.35,
22062040,09:07:44,09:07:44,8063,15,,,,3645.53,0
22062040,09:08:43,09:08:43,7272,16,,,,3857.1,0
22062040,09:09:35,09:09:35,7274,17,,,,4065.47,0
22062040,09:10:38,09:10:38,7275,18,,,,4283.35,0
22062040,09:11:37,09:11:37,7276,19,,,,4472.98,0
22062040,09:12:15,09:12:15,7277,20,,,,4588.07,0
22062040,09:13:11,09:13:11,528,21,,,,4750,0
22062040,09:14:00,09:14:00,529,22,,,,4897.1,
22062040,09:15:22,09:15:22,530,23,,,,5106.67,0
22062040,09:17:02,09:17:02,531,24,,,,5385.05,0
22062040,09:19:10,09:19:10,532,25,,,,5659.47,0
22062040,09:20:10,09:20:10,533,26,,,,5836.25,0
22062040,09:22:00,09:22:00,9822,27,,,,6168.01,
22062040,09:22:48,09:22:48,8431,28,,,,6349.24,0
22062040,09:24:25,09:24:25,1153,29,,,,6689,0
22062040,09:26:00,09:26:00,9869,30,,,,6990.19,
22062040,09:27:12,09:27:12,1154,31,,,,7376.24,0
22062040,09:28:00,09:28:00,1155,32,,,,7641.83,
22062040,09:28:24,09:28:24,1156,33,,,,7771.24,0
22062040,09:28:48,09:28:48,1157,34,,,,7920.41,0
22062040,09:29:32,09:29:32,1159,35,,,,8183.8,0
22062040,09:30:13,09:30:13,4437,36,,,,8432.15,0
22062040,09:30:39,09:30:39,4438,37,,,,8606.14,0
22062040,09:31:15,09:31:15,9045,38,,,,8764.65,0
22062040,09:32:00,09:32:00,546,39,,,,8897.39,
22062040,09:33:57,09:33:57,9094,40,,,,9507.22,0
22062040,09:34:32,09:34:32,9093,41,,,,9730.34,0
22062040,09:35:12,09:35:12,9563,42,,,,9942.58,0
22062040,09:36:00,09:36:00,9564,43,,,,10173.2,0
22062040,09:36:36,09:36:36,5912,44,,,,10369.38,0
22062040,09:37:15,09:37:15,5913,45,,,,10617.94,0
22062040,09:37:59,09:37:59,5914,46,,,,10900.28,0
22062040,09:38:32,09:38:32,5915,47,,,,11099.87,0
22062040,09:38:54,09:38:54,5916,48,,,,11243.93,0
22062040,09:39:40,09:39:40,5917,49,,,,11556.79,0
22062040,09:40:22,09:40:22,5918,50,,,,11831.05,0
22062040,09:40:53,09:40:53,5919,51,,,,12023.12,0
22062040,09:41:15,09:41:15,5920,52,,,,12187.48,0
22062040,09:41:54,09:41:54,5922,53,,,,12465.67,0
22062040,09:42:29,09:42:29,5924,54,,,,12734.64,0
22062040,09:43:02,09:43:02,5925,55,,,,12927.34,0
22062040,09:43:22,09:43:22,5926,56,,,,13061.57,0
22062040,09:43:46,09:43:46,5927,57,,,,13221.89,0
22062040,09:44:13,09:44:13,5928,58,,,,13388.72,0
22062040,09:44:50,09:44:50,4359,59,,,,13637.18,0
22062040,09:45:19,09:45:19,4360,60,,,,13816.48,0
22062040,09:46:00,09:46:00,4361,61,,,,14115.84,
22062040,09:46:33,09:46:33,5929,62,,,,14228.83,0
22062040,09:48:49,09:48:49,5930,63,,,,14703.42,0
22062040,09:49:57,09:49:57,5931,64,,,,14883.16,0
22062040,09:51:48,09:51:48,5410,65,,,,15177.7,0
22062040,09:52:56,09:52:56,5411,66,,,,15339.12,0
22062040,09:54:42,09:54:42,4474,67,,,,15630.19,0
22062040,09:55:54,09:55:54,4475,68,,,,15813.42,0
22062040,09:57:02,09:57:02,3597,69,,,,16025.4,0
22062040,09:58:48,09:58:48,3598,70,,,,16367.11,0
22062040,10:01:00,10:01:00,10016,71,,1,,16671.67,
22062050,08:58:00,08:58:00,10737,1,,,1,0,
22062050,09:00:01,09:00:01,10738,2,,,,778.34,0
22062050,09:00:28,09:00:28,10145,3,,,,970.51,0
22062050,09:01:34,09:01:34,5933,4,,,,1486.35,0
22062050,09:02:07,09:02:07,5902,5,,,,1697.23,0
22062050,09:02:26,09:02:26,5903,6,,,,1861.09,0
22062050,09:02:42,09:02:42,5904,7,,,,1976.37,0
22062050,09:02:58,09:02:58,5905,8,,,,2095.59,0
22062050,09:03:28,09:03:28,5906,9,,,,2308.57,0
22062050,09:04:00,09:04:00,5907,10,,,,2524.78,
22062050,09:04:12,09:04:12,515,11,,,,2595.44,0
22062050,09:04:41,09:04:41,516,12,,,,2802.99,0
22062050,09:05:00,09:05:00,517,13,,,,2916.55,0
22062050,09:06:00,09:06:00,519,14,,,,3342.35,
22062050,09:07:44,09:07:44,8063,15,,,,3645.53,0
22062050,09:08:43,09:08:43,7272,16,,,,3857.1,0
22062050,09:09:35,09:09:35,7274,17,,,,4065.47,0
22062050,09:10:38,09:10:38,7275,18,,,,4283.35,0
22062050,09:11:37,09:11:37,7276,19,,,,4472.98,0
22062050,09:12:15,09:12:15,7277,20,,,,4588.07,0
22062050,09:13:11,09:13:11,528,21,,,,4750,0
22062050,09:14:00,09:14:00,529,22,,,,4897.1,
22062050,09:15:22,09:15:22,530,23,,,,5106.67,0
22062050,09:17:02,09:17:02,531,24,,,,5385.05,0
22062050,09:19:10,09:19:10,532,25,,,,5659.47,0
22062050,09:20:10,09:20:10,533,26,,,,5836.25,0
22062050,09:22:00,09:22:00,9822,27,,,,6168.01,
22062050,09:22:48,09:22:48,8431,28,,,,6349.24,0
22062050,09:24:25,09:24:25,1153,29,,,,6689,0
22062050,09:26:00,09:26:00,9869,30,,,,6990.19,
22062050,09:27:12,09:27:12,1154,31,,,,7376.24,0
22062050,09:28:00,09:28:00,1155,32,,,,7641.83,
22062050,09:28:24,09:28:24,1156,33,,,,7771.24,0
22062050,09:28:48,09:28:48,1157,34,,,,7920.41,0
22062050,09:29:32,09:29:32,1159,35,,,,8183.8,0
22062050,09:30:13,09:30:13,4437,36,,,,8432.15,0
22062050,09:30:39,09:30:39,4438,37,,,,8606.14,0
22062050,09:31:15,09:31:15,9045,38,,,,8764.65,0
22062050,09:32:00,09:32:00,546,39,,,,8897.39,
22062050,09:33:57,09:33:57,9094,40,,,,9507.22,0
22062050,09:34:32,09:34:32,9093,41,,,,9730.34,0
22062050,09:35:12,09:35:12,9563,42,,,,9942.58,0
22062050,09:36:00,09:36:00,9564,43,,,,10173.2,0
22062050,09:36:36,09:36:36,5912,44,,,,10369.38,0
22062050,09:37:15,09:37:15,5913,45,,,,10617.94,0
22062050,09:37:59,09:37:59,5914,46,,,,10900.28,0
22062050,09:38:32,09:38:32,5915,47,,,,11099.87,0
22062050,09:38:54,09:38:54,5916,48,,,,11243.93,0
22062050,09:39:40,09:39:40,5917,49,,,,11556.79,0
22062050,09:40:22,09:40:22,5918,50,,,,11831.05,0
22062050,09:40:53,09:40:53,5919,51,,,,12023.12,0
22062050,09:41:15,09:41:15,5920,52,,,,12187.48,0
22062050,09:41:54,09:41:54,5922,53,,,,12465.67,0
22062050,09:42:29,09:42:29,5924,54,,,,12734.64,0
22062050,09:43:02,09:43:02,5925,55,,,,12927.34,0
22062050,09:43:22,09:43:22,5926,56,,,,13061.57,0
22062050,09:43:46,09:43:46,5927,57,,,,13221.89,0
22062050,09:44:13,09:44:13,5928,58,,,,13388.72,0
22062050,09:44:50,09:44:50,4359,59,,,,13637.18,0
22062050,09:45:19,09:45:19,4360,60,,,,13816.48,0
22062050,09:46:00,09:46:00,4361,61,,,,14115.84,
22062050,09:46:33,09:46:33,5929,62,,,,14228.83,0
22062050,09:48:49,09:48:49,5930,63,,,,14703.42,0
22062050,09:49:57,09:49:57,5931,64,,,,14883.16,0
22062050,09:51:48,09:51:48,5410,65,,,,15177.7,0
22062050,09:52:56,09:52:56,5411,66,,,,15339.12,0
22062050,09:54:42,09:54:42,4474,67,,,,15630.19,0
22062050,09:55:54,09:55:54,4475,68,,,,15813.42,0
22062050,09:57:02,09:57:02,3597,69,,,,16025.4,0
22062050,09:58:48,09:58:48,3598,70,,,,16367.11,0
22062050,10:01:00,10:01:00,10016,71,,1,,16671.67,
22062060,08:58:00,08:58:00,10737,1,,,1,0,
22062060,09:00:01,09:00:01,10738,2,,,,778.34,0
22062060,09:00:28,09:00:28,10145,3,,,,970.51,0
22062060,09:01:34,09:01:34,5933,4,,,,1486.35,0
22062060,09:02:07,09:02:07,5902,5,,,,1697.23,0
22062060,09:02:26,09:02:26,5903,6,,,,1861.09,0
22062060,09:02:42,09:02:42,5904,7,,,,1976.37,0
22062060,09:02:58,09:02:58,5905,8,,,,2095.59,0
22062060,09:03:28,09:03:28,5906,9,,,,2308.57,0
22062060,09:04:00,09:04:00,5907,10,,,,2524.78,
22062060,09:04:12,09:04:12,515,11,,,,2595.44,0
22062060,09:04:41,09:04:41,516,12,,,,2802.99,0
22062060,09:05:00,09:05:00,517,13,,,,2916.55,0
22062060,09:06:00,09:06:00,519,14,,,,3342.35,
22062060,09:07:44,09:07:44,8063,15,,,,3645.53,0
22062060,09:08:43,09:08:43,7272,16,,,,3857.1,0
22062060,09:09:35,09:09:35,7274,17,,,,4065.47,0
22062060,09:10:38,09:10:38,7275,18,,,,4283.35,0
22062060,09:11:37,09:11:37,7276,19,,,,4472.98,0
22062060,09:12:15,09:12:15,7277,20,,,,4588.07,0
22062060,09:13:11,09:13:11,528,21,,,,4750,0
22062060,09:14:00,09:14:00,529,22,,,,4897.1,
22062060,09:15:22,09:15:22,530,23,,,,5106.67,0
22062060,09:17:02,09:17:02,531,24,,,,5385.05,0
22062060,09:19:10,09:19:10,532,25,,,,5659.47,0
22062060,09:20:10,09:20:10,533,26,,,,5836.25,0
22062060,09:22:00,09:22:00,9822,27,,,,6168.01,
22062060,09:22:48,09:22:48,8431,28,,,,6349.24,0
22062060,09:24:25,09:24:25,1153,29,,,,6689,0
22062060,09:26:00,09:26:00,9869,30,,,,6990.19,
22062060,09:27:12,09:27:12,1154,31,,,,7376.24,0
22062060,09:28:00,09:28:00,1155,32,,,,7641.83,
22062060,09:28:24,09:28:24,1156,33,,,,7771.24,0
22062060,09:28:48,09:28:48,1157,34,,,,7920.41,0
22062060,09:29:32,09:29:32,1159,35,,,,8183.8,0
22062060,09:30:13,09:30:13,4437,36,,,,8432.15,0
22062060,09:30:39,09:30:39,4438,37,,,,8606.14,0
22062060,09:31:15,09:31:15,9045,38,,,,8764.65,0
22062060,09:32:00,09:32:00,546,39,,,,8897.39,
22062060,09:33:57,09:33:57,9094,40,,,,9507.22,0
22062060,09:34:32,09:34:32,9093,41,,,,9730.34,0
22062060,09:35:12,09:35:12,9563,42,,,,9942.58,0
22062060,09:36:00,09:36:00,9564,43,,,,10173.2,0
22062060,09:36:36,09:36:36,5912,44,,,,10369.38,0
22062060,09:37:15,09:37:15,5913,45,,,,10617.94,0
22062060,09:37:59,09:37:59,5914,46,,,,10900.28,0
22062060,09:38:32,09:38:32,5915,47,,,,11099.87,0
22062060,09:38:54,09:38:54,5916,48,,,,11243.93,0
22062060,09:39:40,09:39:40,5917,49,,,,11556.79,0
22062060,09:40:22,09:40:22,5918,50,,,,11831.05,0
22062060,09:40:53,09:40:53,5919,51,,,,12023.12,0
22062060,09:41:15,09:41:15,5920,52,,,,12187.48,0
22062060,09:41:54,09:41:54,5922,53,,,,12465.67,0
22062060,09:42:29,09:42:29,5924,54,,,,12734.64,0
22062060,09:43:02,09:43:02,5925,55,,,,12927.34,0
22062060,09:43:22,09:43:22,5926,56,,,,13061.57,0
22062060,09:43:46,09:43:46,5927,57,,,,13221.89,0
22062060,09:44:13,09:44:13,5928,58,,,,13388.72,0
22062060,09:44:50,09:44:50,4359,59,,,,13637.18,0
22062060,09:45:19,09:45:19,4360,60,,,,13816.48,0
22062060,09:46:00,09:46:00,4361,61,,,,14115.84,
22062060,09:46:33,09:46:33,5929,62,,,,14228.83,0
22062060,09:48:49,09:48:49,5930,63,,,,14703.42,0
22062060,09:49:57,09:49:57,5931,64,,,,14883.16,0
22062060,09:51:48,09:51:48,5410,65,,,,15177.7,0
22062060,09:52:56,09:52:56,5411,66,,,,15339.12,0
22062060,09:54:42,09:54:42,4474,67,,,,15630.19,0
22062060,09:55:54,09:55:54,4475,68,,,,15813.42,0
22062060,09:57:02,09:57:02,3597,69,,,,16025.4,0
22062060,09:58:48,09:58:48,3598,70,,,,16367.11,0
22062060,10:01:00,10:01:00,10016,71,,1,,16671.67,
22062100,08:58:00,08:58:00,10737,1,,,1,0,
22062100,09:00:01,09:00:01,10738,2,,,,778.34,0
22062100,09:00:28,09:00:28,10145,3,,,,970.51,0
22062100,09:01:34,09:01:34,5933,4,,,,1486.35,0
22062100,09:02:07,09:02:07,5902,5,,,,1697.23,0
22062100,09:02:26,09:02:26,5903,6,,,,1861.09,0
22062100,09:02:42,09:02:42,5904,7,,,,1976.37,0
22062100,09:02:58,09:02:58,5905,8,,,,2095.59,0
22062100,09:03:28,09:03:28,5906,9,,,,2308.57,0
22062100,09:04:00,09:04:00,5907,10,,,,2524.78,
22062100,09:04:12,09:04:12,515,11,,,,2595.44,0
22062100,09:04:41,09:04:41,516,12,,,,2802.99,0
22062100,09:05:00,09:05:00,517,13,,,,2916.55,0
22062100,09:06:00,09:06:00,519,14,,,,3342.35,
22062100,09:07:44,09:07:44,8063,15,,,,3645.53,0
22062100,09:08:43,09:08:43,7272,16,,,,3857.1,0
22062100,09:09:35,09:09:35,7274,17,,,,4065.47,0
22062100,09:10:38,09:10:38,7275,18,,,,4283.35,0
22062100,09:11:37,09:11:37,7276,19,,,,4472.98,0
22062100,09:12:15,09:12:15,7277,20,,,,4588.07,0
22062100,09:13:11,09:13:11,528,21,,,,4750,0
22062100,09:14:00,09:14:00,529,22,,,,4897.1,
22062100,09:15:22,09:15:22,530,23,,,,5106.67,0
22062100,09:17:02,09:17:02,531,24,,,,5385.05,0
22062100,09:19:10,09:19:10,532,25,,,,5659.47,0
22062100,09:20:10,09:20:10,533,26,,,,5836.25,0
22062100,09:22:00,09:22:00,9822,27,,,,6168.01,
22062100,09:22:48,09:22:48,8431,28,,,,6349.24,0
22062100,09:24:25,09:24:25,1153,29,,,,6689,0
22062100,09:26:00,09:26:00,9869,30,,,,6990.19,
22062100,09:27:12,09:27:12,1154,31,,,,7376.24,0
22062100,09:28:00,09:28:00,1155,32,,,,7641.83,
22062100,09:28:24,09:28:24,1156,33,,,,7771.24,0
22062100,09:28:48,09:28:48,1157,34,,,,7920.41,0
22062100,09:29:32,09:29:32,1159,35,,,,8183.8,0
22062100,09:30:13,09:30:13,4437,36,,,,8432.15,0
22062100,09:30:39,09:30:39,4438,37,,,,8606.14,0
22062100,09:31:15,09:31:15,9045,38,,,,8764.65,0
22062100,09:32:00,09:32:00,546,39,,,,8897.39,
22062100,09:33:57,09:33:57,9094,40,,,,9507.22,0
22062100,09:34:32,09:34:32,9093,41,,,,9730.34,0
22062100,09:35:12,09:35:12,9563,42,,,,9942.58,0
22062100,09:36:00,09:36:00,9564,43,,,,10173.2,0
22062100,09:36:36,09:36:36,5912,44,,,,10369.38,0
22062100,09:37:15,09:37:15,5913,45,,,,10617.94,0
22062100,09:37:59,09:37:59,5914,46,,,,10900.28,0
22062100,09:38:32,09:38:32,5915,47,,,,11099.87,0
22062100,09:38:54,09:38:54,5916,48,,,,11243.93,0
22062100,09:39:40,09:39:40,5917,49,,,,11556.79,0
22062100,09:40:22,09:40:22,5918,50,,,,11831.05,0
22062100,09:40:53,09:40:53,5919,51,,,,12023.12,0
22062100,09:41:15,09:41:15,5920,52,,,,12187.48,0
22062100,09:41:54,09:41:54,5922,53,,,,12465.67,0
22062100,09:42:29,09:42:29,5924,54,,,,12734.64,0
22062100,09:43:02,09:43:02,5925,55,,,,12927.34,0
22062100,09:43:22,09:43:22,5926,56,,,,13061.57,0
22062100,09:43:46,09:43:46,5927,57,,,,13221.89,0
22062100,09:44:13,09:44:13,5928,58,,,,13388.72,0
22062100,09:44:50,09:44:50,4359,59,,,,13637.18,0
22062100,09:45:19,09:45:19,4360,60,,,,13816.48,0
22062100,09:46:00,09:46:00,4361,61,,,,14115.84,
22062100,09:46:33,09:46:33,5929,62,,,,14228.83,0
22062100,09:48:49,09:48:49,5930,63,,,,14703.42,0
22062100,09:49:57,09:49:57,5931,64,,,,14883.16,0
22062100,09:51:48,09:51:48,5410,65,,,,15177.7,0
22062100,09:52:56,09:52:56,5411,66,,,,15339.12,0
22062100,09:54:42,09:54:42,4474,67,,,,15630.19,0
22062100,09:55:54,09:55:54,4475,68,,,,15813.42,0
22062100,09:57:02,09:57:02,3597,69,,,,16025.4,0
22062100,09:58:48,09:58:48,3598,70,,,,16367.11,0
22062100,10:01:00,10:01:00,10016,71,,1,,16671.67,
22062110,08:58:00,08:58:00,10737,1,,,1,0,
22062110,09:00:01,09:00:01,10738,2,,,,778.34,0
22062110,09:00:28,09:00:28,10145,3,,,,970.51,0
22062110,09:01:34,09:01:34,5933,4,,,,1486.35,0
22062110,09:02:07,09:02:07,5902,5,,,,1697.23,0
22062110,09:02:26,09:02:26,5903,6,,,,1861.09,0
22062110,09:02:42,09:02:42,5904,7,,,,1976.37,0
22062110,09:02:58,09:02:58,5905,8,,,,2095.59,0
22062110,09:03:28,09:03:28,5906,9,,,,2308.57,0
22062110,09:04:00,09:04:00,5907,10,,,,2524.78,
22062110,09:04:12,09:04:12,515,11,,,,2595.44,0
22062110,09:04:41,09:04:41,516,12,,,,2802.99,0
22062110,09:05:00,09:05:00,517,13,,,,2916.55,0
22062110,09:06:00,09:06:00,519,14,,,,3342.35,
22062110,09:07:44,09:07:44,8063,15,,,,3645.53,0
22062110,09:08:43,09:08:43,7272,16,,,,3857.1,0
22062110,09:09:35,09:09:35,7274,17,,,,4065.47,0
22062110,09:10:38,09:10:38,7275,18,,,,4283.35,0
22062110,09:11:37,09:11:37,7276,19,,,,4472.98,0
22062110,09:12:15,09:12:15,7277,20,,,,4588.07,0
22062110,09:13:11,09:13:11,528,21,,,,4750,0
22062110,09:14:00,09:14:00,529,22,,,,4897.1,
22062110,09:15:22,09:15:22,530,23,,,,5106.67,0
22062110,09:17:02,09:17:02,531,24,,,,5385.05,0
22062110,09:19:10,09:19:10,532,25,,,,5659.47,0
22062110,09:20:10,09:20:10,533,26,,,,5836.25,0
22062110,09:22:00,09:22:00,9822,27,,,,6168.01,
22062110,09:22:48,09:22:48,8431,28,,,,6349.24,0
22062110,09:24:25,09:24:25,1153,29,,,,6689,0
22062110,09:26:00,09:26:00,9869,30,,,,6990.19,
22062110,09:27:12,09:27:12,1154,31,,,,7376.24,0
22062110,09:28:00,09:28:00,1155,32,,,,7641.83,
22062110,09:28:24,09:28:24,1156,33,,,,7771.24,0
22062110,09:28:48,09:28:48,1157,34,,,,7920.41,0
22062110,09:29:32,09:29:32,1159,35,,,,8183.8,0
22062110,09:30:13,09:30:13,4437,36,,,,8432.15,0
22062110,09:30:39,09:30:39,4438,37,,,,8606.14,0
22062110,09:31:15,09:31:15,9045,38,,,,8764.65,0
22062110,09:32:00,09:32:00,546,39,,,,8897.39,
22062110,09:33:57,09:33:57,9094,40,,,,9507.22,0
22062110,09:34:32,09:34:32,9093,41,,,,9730.34,0
22062110,09:35:12,09:35:12,9563,42,,,,9942.58,0
22062110,09:36:00,09:36:00,9564,43,,,,10173.2,0
22062110,09:36:36,09:36:36,5912,44,,,,10369.38,0
22062110,09:37:15,09:37:15,5913,45,,,,10617.94,0
22062110,09:37:59,09:37:59,5914,46,,,,10900.28,0
22062110,09:38:32,09:38:32,5915,47,,,,11099.87,0
22062110,09:38:54,09:38:54,5916,48,,,,11243.93,0
22062110,09:39:40,09:39:40,5917,49,,,,11556.79,0
22062110,09:40:22,09:40:22,5918,50,,,,11831.05,0
22062110,09:40:53,09:40:53,5919,51,,,,12023.12,0
22062110,09:41:15,09:41:15,5920,52,,,,12187.48,0
22062110,09:41:54,09:41:54,5922,53,,,,12465.67,0
22062110,09:42:29,09:42:29,5924,54,,,,12734.64,0
22062110,09:43:02,09:43:02,5925,55,,,,12927.34,0
22062110,09:43:22,09:43:22,5926,56,,,,13061.57,0
22062110,09:43:46,09:43:46,5927,57,,,,13221.89,0
22062110,09:44:13,09:44:13,5928,58,,,,13388.72,0
22062110,09:44:50,09:44:50,4359,59,,,,13637.18,0
22062110,09:45:19,09:45:19,4360,60,,,,13816.48,0
22062110,09:46:00,09:46:00,4361,61,,,,14115.84,
22062110,09:46:33,09:46:33,5929,62,,,,14228.83,0
22062110,09:48:49,09:48:49,5930,63,,,,14703.42,0
22062110,09:49:57,09:49:57,5931,64,,,,14883.16,0
22062110,09:51:48,09:51:48,5410,65,,,,15177.7,0
22062110,09:52:56,09:52:56,5411,66,,,,15339.12,0
22062110,09:54:42,09:54:42,4474,67,,,,15630.19,0
22062110,09:55:54,09:55:54,4475,68,,,,15813.42,0
22062110,09:57:02,09:57:02,3597,69,,,,16025.4,0
22062110,09:58:48,09:58:48,3598,70,,,,16367.11,0
22062110,10:01:00,10:01:00,10016,71,,1,,16671.67,
22523010,10:47:00,10:47:00,10737,1,,,1,0,
22523010,10:48:41,10:48:41,10738,2,,,,778.34,0
22523010,10:49:03,10:49:03,10145,3,,,,970.51,0
22523010,10:49:58,10:49:58,5933,4,,,,1486.35,0
22523010,10:50:26,10:50:26,5902,5,,,,1697.23,0
22523010,10:50:42,10:50:42,5903,6,,,,1861.09,0
22523010,10:50:55,10:50:55,5904,7,,,,1976.37,0
22523010,10:51:08,10:51:08,5905,8,,,,2095.59,0
22523010,10:51:33,10:51:33,5906,9,,,,2308.57,0
22523010,10:52:00,10:52:00,5907,10,,,,2524.78,
22523010,10:52:12,10:52:12,515,11,,,,2595.44,0
22523010,10:52:41,10:52:41,516,12,,,,2802.99,0
22523010,10:53:00,10:53:00,517,13,,,,2916.55,0
22523010,10:54:00,10:54:00,519,14,,,,3342.35,
22523010,10:55:05,10:55:05,8063,15,,,,3645.53,0
22523010,10:55:42,10:55:42,7272,16,,,,3857.1,0
22523010,10:56:14,10:56:14,7274,17,,,,4065.47,0
22523010,10:56:53,10:56:53,7275,18,,,,4283.35,0
22523010,10:57:30,10:57:30,7276,19,,,,4472.98,0
22523010,10:57:54,10:57:54,7277,20,,,,4588.07,0
22523010,10:58:29,10:58:29,528,21,,,,4750,0
22523010,10:59:00,10:59:00,529,22,,,,4897.1,
22523010,11:00:01,11:00:01,530,23,,,,5106.67,0
22523010,11:01:17,11:01:17,531,24,,,,5385.05,0
22523010,11:02:53,11:02:53,532,25,,,,5659.47,0
22523010,11:03:37,11:03:37,533,26,,,,5836.25,0
22523010,11:05:00,11:05:00,9822,27,,,,6168.01,
22523010,11:05:36,11:05:36,8431,28,,,,6349.24,0
22523010,11:06:49,11:06:49,1153,29,,,,6689,0
22523010,11:08:00,11:08:00,9869,30,,,,6990.19,
22523010,11:09:48,11:09:48,1154,31,,,,7376.24,0
22523010,11:11:00,11:11:00,1155,32,,,,7641.83,
22523010,11:11:30,11:11:30,1156,33,,,,7771.24,0
22523010,11:12:00,11:12:00,1157,34,,,,7920.41,0
22523010,11:12:55,11:12:55,1159,35,,,,8183.8,0
22523010,11:13:46,11:13:46,4437,36,,,,8432.15,0
22523010,11:14:19,11:14:19,4438,37,,,,8606.14,0
22523010,11:15:04,11:15:04,9045,38,,,,8764.65,0
22523010,11:16:00,11:16:00,546,39,,,,8897.39,
22523010,11:17:40,11:17:40,9094,40,,,,9507.22,0
22523010,11:18:10,11:18:10,9093,41,,,,9730.34,0
22523010,11:18:45,11:18:45,9563,42,,,,9942.58,0
22523010,11:19:25,11:19:25,9564,43,,,,10173.2,0
22523010,11:19:57,11:19:57,5912,44,,,,10369.38,0
22523010,11:20:30,11:20:30,5913,45,,,,10617.94,0
22523010,11:21:08,11:21:08,5914,46,,,,10900.28,0
22523010,11:21:36,11:21:36,5915,47,,,,11099.87,0
22523010,11:21:55,11:21:55,5916,48,,,,11243.93,0
22523010,11:22:34,11:22:34,5917,49,,,,11556.79,0
22523010,11:23:10,11:23:10,5918,50,,,,11831.05,0
22523010,11:23:37,11:23:37,5919,51,,,,12023.12,0
22523010,11:23:56,11:23:56,5920,52,,,,12187.48,0
22523010,11:24:29,11:24:29,5922,53,,,,12465.67,0
22523010,11:24:59,11:24:59,5924,54,,,,12734.64,0
22523010,11:25:27,11:25:27,5925,55,,,,12927.34,0
22523010,11:25:44,11:25:44,5926,56,,,,13061.57,0
22523010,11:26:05,11:26:05,5927,57,,,,13221.89,0
22523010,11:26:28,11:26:28,5928,58,,,,13388.72,0
22523010,11:27:00,11:27:00,4359,59,,,,13637.18,0
22523010,11:27:25,11:27:25,4360,60,,,,13816.48,0
22523010,11:28:00,11:28:00,4361,61,,,,14115.84,
22523010,11:28:24,11:28:24,5929,62,,,,14228.83,0
22523010,11:30:04,11:30:04,5930,63,,,,14703.42,0
22523010,11:30:54,11:30:54,5931,64,,,,14883.16,0
22523010,11:32:15,11:32:15,5410,65,,,,15177.7,0
22523010,11:33:05,11:33:05,5411,66,,,,15339.12,0
22523010,11:34:22,11:34:22,4474,67,,,,15630.19,0
22523010,11:35:15,11:35:15,4475,68,,,,15813.42,0
22523010,11:36:05,11:36:05,3597,69,,,,16025.4,0
22523010,11:37:23,11:37:23,3598,70,,,,16367.11,0
22523010,11:39:00,11:39:00,10016,71,,1,,16671.67,
22523120,10:47:00,10:47:00,10737,1,,,1,0,
22523120,10:48:41,10:48:41,10738,2,,,,778.34,0
22523120,10:49:03,10:49:03,10145,3,,,,970.51,0
22523120,10:49:58,10:49:58,5933,4,,,,1486.35,0
22523120,10:50:26,10:50:26,5902,5,,,,1697.23,0
22523120,10:50:42,10:50:42,5903,6,,,,1861.09,0
22523120,10:50:55,10:50:55,5904,7,,,,1976.37,0
22523120,10:51:08,10:51:08,5905,8,,,,2095.59,0
22523120,10:51:33,10:51:33,5906,9,,,,2308.57,0
22523120,10:52:00,10:52:00,5907,10,,,,2524.78,
22523120,10:52:12,10:52:12,515,11,,,,2595.44,0
22523120,10:52:41,10:52:41,516,12,,,,2802.99,0
22523120,10:53:00,10:53:00,517,13,,,,2916.55,0
22523120,10:54:00,10:54:00,519,14,,,,3342.35,
22523120,10:55:05,10:55:05,8063,15,,,,3645.53,0
22523120,10:55:42,10:55:42,7272,16,,,,3857.1,0
22523120,10:56:14,10:56:14,7274,17,,,,4065.47,0
22523120,10:56:53,10:56:53,7275,18,,,,4283.35,0
22523120,10:57:30,10:57:30,7276,19,,,,4472.98,0
22523120,10:57:54,10:57:54,7277,20,,,,4588.07,0
22523120,10:58:29,10:58:29,528,21,,,,4750,0
22523120,10:59:00,10:59:00,529,22,,,,4897.1,
22523120,11:00:01,11:00:01,530,23,,,,5106.67,0
22523120,11:01:17,11:01:17,531,24,,,,5385.05,0
22523120,11:02:53,11:02:53,532,25,,,,5659.47,0
22523120,11:03:37,11:03:37,533,26,,,,5836.25,0
22523120,11:05:00,11:05:00,9822,27,,,,6168.01,
22523120,11:05:36,11:05:36,8431,28,,,,6349.24,0
22523120,11:06:49,11:06:49,1153,29,,,,6689,0
22523120,11:08:00,11:08:00,9869,30,,,,6990.19,
22523120,11:09:48,11:09:48,1154,31,,,,7376.24,0
22523120,11:11:00,11:11:00,1155,32,,,,7641.83,
22523120,11:11:30,11:11:30,1156,33,,,,7771.24,0
22523120,11:12:00,11:12:00,1157,34,,,,7920.41,0
22523120,11:12:55,11:12:55,1159,35,,,,8183.8,0
22523120,11:13:46,11:13:46,4437,36,,,,8432.15,0
22523120,11:14:19,11:14:19,4438,37,,,,8606.14,0
22523120,11:15:04,11:15:04,9045,38,,,,8764.65,0
22523120,11:16:00,11:16:00,546,39,,,,8897.39,
22523120,11:17:40,11:17:40,9094,40,,,,9507.22,0
22523120,11:18:10,11:18:10,9093,41,,,,9730.34,0
22523120,11:18:45,11:18:45,9563,42,,,,9942.58,0
22523120,11:19:25,11:19:25,9564,43,,,,10173.2,0
22523120,11:19:57,11:19:57,5912,44,,,,10369.38,0
22523120,11:20:30,11:20:30,5913,45,,,,10617.94,0
22523120,11:21:08,11:21:08,5914,46,,,,10900.28,0
22523120,11:21:36,11:21:36,5915,47,,,,11099.87,0
22523120,11:21:55,11:21:55,5916,48,,,,11243.93,0
22523120,11:22:34,11:22:34,5917,49,,,,11556.79,0
22523120,11:23:10,11:23:10,5918,50,,,,11831.05,0
22523120,11:23:37,11:23:37,5919,51,,,,12023.12,0
22523120,11:23:56,11:23:56,5920,52,,,,12187.48,0
22523120,11:24:29,11:24:29,5922,53,,,,12465.67,0
22523120,11:24:59,11:24:59,5924,54,,,,12734.64,0
22523120,11:25:27,11:25:27,5925,55,,,,12927.34,0
22523120,11:25:44,11:25:44,5926,56,,,,13061.57,0
22523120,11:26:05,11:26:05,5927,57,,,,13221.89,0
22523120,11:26:28,11:26:28,5928,58,,,,13388.72,0
22523120,11:27:00,11:27:00,4359,59,,,,13637.18,0
22523120,11:27:25,11:27:25,4360,60,,,,13816.48,0
22523120,11:28:00,11:28:00,4361,61,,,,14115.84,
22523120,11:28:24,11:28:24,5929,62,,,,14228.83,0
22523120,11:30:04,11:30:04,5930,63,,,,14703.42,0
22523120,11:30:54,11:30:54,5931,64,,,,14883.16,0
22523120,11:32:15,11:32:15,5410,65,,,,15177.7,0
22523120,11:33:05,11:33:05,5411,66,,,,15339.12,0
22523120,11:34:22,11:34:22,4474,67,,,,15630.19,0
22523120,11:35:15,11:35:15,4475,68,,,,15813.42,0
22523120,11:36:05,11:36:05,3597,69,,,,16025.4,0
22523120,11:37:23,11:37:23,3598,70,,,,16367.11,0
22523120,11:39:00,11:39:00,10016,71,,1,,16671.67,
22655070,09:48:00,09:48:00,10737,1,,,1,0,
22655070,09:49:41,09:49:41,10738,2,,,,778.34,0
22655070,09:50:03,09:50:03,10145,3,,,,970.51,0
22655070,09:50:58,09:50:58,5933,4,,,,1486.35,0
22655070,09:51:26,09:51:26,5902,5,,,,1697.23,0
22655070,09:51:42,09:51:42,5903,6,,,,1861.09,0
22655070,09:51:55,09:51:55,5904,7,,,,1976.37,0
22655070,09:52:08,09:52:08,5905,8,,,,2095.59,0
22655070,09:52:33,09:52:33,5906,9,,,,2308.57,0
22655070,09:53:00,09:53:00,5907,10,,,,2524.78,
22655070,09:53:12,09:53:12,515,11,,,,2595.44,0
22655070,09:53:41,09:53:41,516,12,,,,2802.99,0
22655070,09:54:00,09:54:00,517,13,,,,2916.55,0
22655070,09:55:00,09:55:00,519,14,,,,3342.35,
22655070,09:56:05,09:56:05,8063,15,,,,3645.53,0
22655070,09:56:42,09:56:42,7272,16,,,,3857.1,0
22655070,09:57:14,09:57:14,7274,17,,,,4065.47,0
22655070,09:57:53,09:57:53,7275,18,,,,4283.35,0
22655070,09:58:30,09:58:30,7276,19,,,,4472.98,0
22655070,09:58:54,09:58:54,7277,20,,,,4588.07,0
22655070,09:59:29,09:59:29,528,21,,,,4750,0
22655070,10:00:00,10:00:00,529,22,,,,4897.1,
22655070,10:01:01,10:01:01,530,23,,,,5106.67,0
22655070,10:02:17,10:02:17,531,24,,,,5385.05,0
22655070,10:03:53,10:03:53,532,25,,,,5659.47,0
22655070,10:04:37,10:04:37,533,26,,,,5836.25,0
22655070,10:06:00,10:06:00,9822,27,,,,6168.01,
22655070,10:06:36,10:06:36,8431,28,,,,6349.24,0
22655070,10:07:49,10:07:49,1153,29,,,,6689,0
22655070,10:09:00,10:09:00,9869,30,,,,6990.19,
22655070,10:10:48,10:10:48,1154,31,,,,7376.24,0
22655070,10:12:00,10:12:00,1155,32,,,,7641.83,
22655070,10:12:24,10:12:24,1156,33,,,,7771.24,0
22655070,10:12:48,10:12:48,1157,34,,,,7920.41,0
22655070,10:13:32,10:13:32,1159,35,,,,8183.8,0
22655070,10:14:13,10:14:13,4437,36,,,,8432.15,0
22655070,10:14:39,10:14:39,4438,37,,,,8606.14,0
22655070,10:15:15,10:15:15,9045,38,,,,8764.65,0
22655070,10:16:00,10:16:00,546,39,,,,8897.39,
22655070,10:17:32,10:17:32,9094,40,,,,9507.22,0
22655070,10:17:59,10:17:59,9093,41,,,,9730.34,0
22655070,10:18:31,10:18:31,9563,42,,,,9942.58,0
22655070,10:19:08,10:19:08,9564,43,,,,10173.2,0
22655070,10:19:37,10:19:37,5912,44,,,,10369.38,0
22655070,10:20:07,10:20:07,5913,45,,,,10617.94,0
22655070,10:20:42,10:20:42,5914,46,,,,10900.28,0
22655070,10:21:08,10:21:08,5915,47,,,,11099.87,0
22655070,10:21:25,10:21:25,5916,48,,,,11243.93,0
22655070,10:22:01,10:22:01,5917,49,,,,11556.79,0
22655070,10:22:34,10:22:34,5918,50,,,,11831.05,0
22655070,10:22:59,10:22:59,5919,51,,,,12023.12,0
22655070,10:23:16,10:23:16,5920,52,,,,12187.48,0
22655070,10:23:46,10:23:46,5922,53,,,,12465.67,0
22655070,10:24:14,10:24:14,5924,54,,,,12734.64,0
22655070,10:24:40,10:24:40,5925,55,,,,12927.34,0
22655070,10:24:56,10:24:56,5926,56,,,,13061.57,0
22655070,10:25:14,10:25:14,5927,57,,,,13221.89,0
22655070,10:25:36,10:25:36,5928,58,,,,13388.72,0
22655070,10:26:05,10:26:05,4359,59,,,,13637.18,0
22655070,10:26:28,10:26:28,4360,60,,,,13816.48,0
22655070,10:27:00,10:27:00,4361,61,,,,14115.84,
22655070,10:27:24,10:27:24,5929,62,,,,14228.83,0
22655070,10:29:04,10:29:04,5930,63,,,,14703.42,0
22655070,10:29:54,10:29:54,5931,64,,,,14883.16,0
22655070,10:31:15,10:31:15,5410,65,,,,15177.7,0
22655070,10:32:05,10:32:05,5411,66,,,,15339.12,0
22655070,10:33:22,10:33:22,4474,67,,,,15630.19,0
22655070,10:34:15,10:34:15,4475,68,,,,15813.42,0
22655070,10:35:05,10:35:05,3597,69,,,,16025.4,0
22655070,10:36:23,10:36:23,3598,70,,,,16367.11,0
22655070,10:38:00,10:38:00,10016,71,,1,,16671.67,
22730070,07:18:00,07:18:00,10737,1,,,1,0,
22730070,07:19:41,07:19:41,10738,2,,,,778.34,0
22730070,07:20:03,07:20:03,10145,3,,,,970.51,0
22730070,07:20:58,07:20:58,5933,4,,,,1486.35,0
22730070,07:21:26,07:21:26,5902,5,,,,1697.23,0
22730070,07:21:42,07:21:42,5903,6,,,,1861.09,0
22730070,07:21:55,07:21:55,5904,7,,,,1976.37,0
22730070,07:22:08,07:22:08,5905,8,,,,2095.59,0
22730070,07:22:33,07:22:33,5906,9,,,,2308.57,0
22730070,07:23:00,07:23:00,5907,10,,,,2524.78,
22730070,07:23:12,07:23:12,515,11,,,,2595.44,0
22730070,07:23:41,07:23:41,516,12,,,,2802.99,0
22730070,07:24:00,07:24:00,517,13,,,,2916.55,0
22730070,07:25:00,07:25:00,519,14,,,,3342.35,
22730070,07:25:52,07:25:52,8063,15,,,,3645.53,0
22730070,07:26:21,07:26:21,7272,16,,,,3857.1,0
22730070,07:26:47,07:26:47,7274,17,,,,4065.47,0
22730070,07:27:19,07:27:19,7275,18,,,,4283.35,0
22730070,07:27:48,07:27:48,7276,19,,,,4472.98,0
22730070,07:28:07,07:28:07,7277,20,,,,4588.07,0
22730070,07:28:35,07:28:35,528,21,,,,4750,0
22730070,07:29:00,07:29:00,529,22,,,,4897.1,
22730070,07:29:51,07:29:51,530,23,,,,5106.67,0
22730070,07:30:54,07:30:54,531,24,,,,5385.05,0
22730070,07:32:14,07:32:14,532,25,,,,5659.47,0
22730070,07:32:51,07:32:51,533,26,,,,5836.25,0
22730070,07:34:00,07:34:00,9822,27,,,,6168.01,
22730070,07:34:36,07:34:36,8431,28,,,,6349.24,0
22730070,07:35:49,07:35:49,1153,29,,,,6689,0
22730070,07:37:00,07:37:00,9869,30,,,,6990.19,
22730070,07:38:48,07:38:48,1154,31,,,,7376.24,0
22730070,07:40:00,07:40:00,1155,32,,,,7641.83,
22730070,07:40:24,07:40:24,1156,33,,,,7771.24,0
22730070,07:40:48,07:40:48,1157,34,,,,7920.41,0
22730070,07:41:32,07:41:32,1159,35,,,,8183.8,0
22730070,07:42:13,07:42:13,4437,36,,,,8432.15,0
22730070,07:42:39,07:42:39,4438,37,,,,8606.14,0
22730070,07:43:15,07:43:15,9045,38,,,,8764.65,0
22730070,07:44:00,07:44:00,546,39,,,,8897.39,
22730070,07:45:23,07:45:23,9094,40,,,,9507.22,0
22730070,07:45:48,07:45:48,9093,41,,,,9730.34,0
22730070,07:46:17,07:46:17,9563,42,,,,9942.58,0
22730070,07:46:51,07:46:51,9564,43,,,,10173.2,0
22730070,07:47:17,07:47:17,5912,44,,,,10369.38,0
22730070,07:47:45,07:47:45,5913,45,,,,10617.94,0
22730070,07:48:16,07:48:16,5914,46,,,,10900.28,0
22730070,07:48:40,07:48:40,5915,47,,,,11099.87,0
22730070,07:48:56,07:48:56,5916,48,,,,11243.93,0
22730070,07:49:28,07:49:28,5917,49,,,,11556.79,0
22730070,07:49:58,07:49:58,5918,50,,,,11831.05,0
22730070,07:50:21,07:50:21,5919,51,,,,12023.12,0
22730070,07:50:36,07:50:36,5920,52,,,,12187.48,0
22730070,07:51:04,07:51:04,5922,53,,,,12465.67,0
22730070,07:51:29,07:51:29,5924,54,,,,12734.64,0
22730070,07:51:52,07:51:52,5925,55,,,,12927.34,0
22730070,07:52:07,07:52:07,5926,56,,,,13061.57,0
22730070,07:52:24,07:52:24,5927,57,,,,13221.89,0
22730070,07:52:44,07:52:44,5928,58,,,,13388.72,0
22730070,07:53:10,07:53:10,4359,59,,,,13637.18,0
22730070,07:53:31,07:53:31,4360,60,,,,13816.48,0
22730070,07:54:00,07:54:00,4361,61,,,,14115.84,
22730070,07:54:20,07:54:20,5929,62,,,,14228.83,0
22730070,07:55:41,07:55:41,5930,63,,,,14703.42,0
22730070,07:56:22,07:56:22,5931,64,,,,14883.16,0
22730070,07:57:28,07:57:28,5410,65,,,,15177.7,0
22730070,07:58:09,07:58:09,5411,66,,,,15339.12,0
22730070,07:59:13,07:59:13,4474,67,,,,15630.19,0
22730070,07:59:56,07:59:56,4475,68,,,,15813.42,0
22730070,08:00:37,08:00:37,3597,69,,,,16025.4,0
22730070,08:01:41,08:01:41,3598,70,,,,16367.11,0
22730070,08:03:00,08:03:00,10016,71,,1,,16671.67,
22741020,17:59:00,17:59:00,10737,1,,,1,0,
22741020,18:01:01,18:01:01,10738,2,,,,778.34,0
22741020,18:01:28,18:01:28,10145,3,,,,970.51,0
22741020,18:02:34,18:02:34,5933,4,,,,1486.35,0
22741020,18:03:07,18:03:07,5902,5,,,,1697.23,0
22741020,18:03:26,18:03:26,5903,6,,,,1861.09,0
22741020,18:03:42,18:03:42,5904,7,,,,1976.37,0
22741020,18:03:58,18:03:58,5905,8,,,,2095.59,0
22741020,18:04:28,18:04:28,5906,9,,,,2308.57,0
22741020,18:05:00,18:05:00,5907,10,,,,2524.78,
22741020,18:05:12,18:05:12,515,11,,,,2595.44,0
22741020,18:05:41,18:05:41,516,12,,,,2802.99,0
22741020,18:06:00,18:06:00,517,13,,,,2916.55,0
22741020,18:07:00,18:07:00,519,14,,,,3342.35,
22741020,18:08:44,18:08:44,8063,15,,,,3645.53,0
22741020,18:09:43,18:09:43,7272,16,,,,3857.1,0
22741020,18:10:35,18:10:35,7274,17,,,,4065.47,0
22741020,18:11:38,18:11:38,7275,18,,,,4283.35,0
22741020,18:12:37,18:12:37,7276,19,,,,4472.98,0
22741020,18:13:15,18:13:15,7277,20,,,,4588.07,0
22741020,18:14:11,18:14:11,528,21,,,,4750,0
22741020,18:15:00,18:15:00,529,22,,,,4897.1,
22741020,18:16:12,18:16:12,530,23,,,,5106.67,0
22741020,18:17:40,18:17:40,531,24,,,,5385.05,0
22741020,18:19:32,18:19:32,532,25,,,,5659.47,0
22741020,18:20:24,18:20:24,533,26,,,,5836.25,0
22741020,18:22:00,18:22:00,9822,27,,,,6168.01,
22741020,18:22:48,18:22:48,8431,28,,,,6349.24,0
22741020,18:24:25,18:24:25,1153,29,,,,6689,0
22741020,18:26:00,18:26:00,9869,30,,,,6990.19,
22741020,18:29:00,18:29:00,1154,31,,,,7376.24,0
22741020,18:31:00,18:31:00,1155,32,,,,7641.83,
22741020,18:31:36,18:31:36,1156,33,,,,7771.24,0
22741020,18:32:12,18:32:12,1157,34,,,,7920.41,0
22741020,18:33:19,18:33:19,1159,35,,,,8183.8,0
22741020,18:34:19,18:34:19,4437,36,,,,8432.15,0
22741020,18:34:58,18:34:58,4438,37,,,,8606.14,0
22741020,18:35:53,18:35:53,9045,38,,,,8764.65,0
22741020,18:37:00,18:37:00,546,39,,,,8897.39,
22741020,18:39:22,18:39:22,9094,40,,,,9507.22,0
22741020,18:40:04,18:40:04,9093,41,,,,9730.34,0
22741020,18:40:53,18:40:53,9563,42,,,,9942.58,0
22741020,18:41:51,18:41:51,9564,43,,,,10173.2,0
22741020,18:42:36,18:42:36,5912,44,,,,10369.38,0
22741020,18:43:23,18:43:23,5913,45,,,,10617.94,0
22741020,18:44:16,18:44:16,5914,46,,,,10900.28,0
22741020,18:44:56,18:44:56,5915,47,,,,11099.87,0
22741020,18:45:23,18:45:23,5916,48,,,,11243.93,0
22741020,18:46:18,18:46:18,5917,49,,,,11556.79,0
22741020,18:47:10,18:47:10,5918,50,,,,11831.05,0
22741020,18:47:48,18:47:48,5919,51,,,,12023.12,0
22741020,18:48:14,18:48:14,5920,52,,,,12187.48,0
22741020,18:49:01,18:49:01,5922,53,,,,12465.67,0
22741020,18:49:43,18:49:43,5924,54,,,,12734.64,0
22741020,18:50:23,18:50:23,5925,55,,,,12927.34,0
22741020,18:50:48,18:50:48,5926,56,,,,13061.57,0
22741020,18:51:17,18:51:17,5927,57,,,,13221.89,0
22741020,18:51:50,18:51:50,5928,58,,,,13388.72,0
22741020,18:52:35,18:52:35,4359,59,,,,13637.18,0
22741020,18:53:11,18:53:11,4360,60,,,,13816.48,0
22741020,18:54:00,18:54:00,4361,61,,,,14115.84,
22741020,18:54:31,18:54:31,5929,62,,,,14228.83,0
22741020,18:56:38,18:56:38,5930,63,,,,14703.42,0
22741020,18:57:41,18:57:41,5931,64,,,,14883.16,0
22741020,18:59:24,18:59:24,5410,65,,,,15177.7,0
22741020,19:00:28,19:00:28,5411,66,,,,15339.12,0
22741020,19:02:07,19:02:07,4474,67,,,,15630.19,0
22741020,19:03:14,19:03:14,4475,68,,,,15813.42,0
22741020,19:04:18,19:04:18,3597,69,,,,16025.4,0
22741020,19:05:57,19:05:57,3598,70,,,,16367.11,0
22741020,19:08:00,19:08:00,10016,71,,1,,16671.67,
22741030,17:59:00,17:59:00,10737,1,,,1,0,
22741030,18:01:01,18:01:01,10738,2,,,,778.34,0
22741030,18:01:28,18:01:28,10145,3,,,,970.51,0
22741030,18:02:34,18:02:34,5933,4,,,,1486.35,0
22741030,18:03:07,18:03:07,5902,5,,,,1697.23,0
22741030,18:03:26,18:03:26,5903,6,,,,1861.09,0
22741030,18:03:42,18:03:42,5904,7,,,,1976.37,0
22741030,18:03:58,18:03:58,5905,8,,,,2095.59,0
22741030,18:04:28,18:04:28,5906,9,,,,2308.57,0
22741030,18:05:00,18:05:00,5907,10,,,,2524.78,
22741030,18:05:12,18:05:12,515,11,,,,2595.44,0
22741030,18:05:41,18:05:41,516,12,,,,2802.99,0
22741030,18:06:00,18:06:00,517,13,,,,2916.55,0
22741030,18:07:00,18:07:00,519,14,,,,3342.35,
22741030,18:08:44,18:08:44,8063,15,,,,3645.53,0
22741030,18:09:43,18:09:43,7272,16,,,,3857.1,0
22741030,18:10:35,18:10:35,7274,17,,,,4065.47,0
22741030,18:11:38,18:11:38,7275,18,,,,4283.35,0
22741030,18:12:37,18:12:37,7276,19,,,,4472.98,0
22741030,18:13:15,18:13:15,7277,20,,,,4588.07,0
22741030,18:14:11,18:14:11,528,21,,,,4750,0
22741030,18:15:00,18:15:00,529,22,,,,4897.1,
22741030,18:16:12,18:16:12,530,23,,,,5106.67,0
22741030,18:17:40,18:17:40,531,24,,,,5385.05,0
22741030,18:19:32,18:19:32,532,25,,,,5659.47,0
22741030,18:20:24,18:20:24,533,26,,,,5836.25,0
22741030,18:22:00,18:22:00,9822,27,,,,6168.01,
22741030,18:22:48,18:22:48,8431,28,,,,6349.24,0
22741030,18:24:25,18:24:25,1153,29,,,,6689,0
22741030,18:26:00,18:26:00,9869,30,,,,6990.19,
22741030,18:29:00,18:29:00,1154,31,,,,7376.24,0
22741030,18:31:00,18:31:00,1155,32,,,,7641.83,
22741030,18:31:36,18:31:36,1156,33,,,,7771.24,0
22741030,18:32:12,18:32:12,1157,34,,,,7920.41,0
22741030,18:33:19,18:33:19,1159,35,,,,8183.8,0
22741030,18:34:19,18:34:19,4437,36,,,,8432.15,0
22741030,18:34:58,18:34:58,4438,37,,,,8606.14,0
22741030,18:35:53,18:35:53,9045,38,,,,8764.65,0
22741030,18:37:00,18:37:00,546,39,,,,8897.39,
22741030,18:39:22,18:39:22,9094,40,,,,9507.22,0
22741030,18:40:04,18:40:04,9093,41,,,,9730.34,0
22741030,18:40:53,18:40:53,9563,42,,,,9942.58,0
22741030,18:41:51,18:41:51,9564,43,,,,10173.2,0
22741030,18:42:36,18:42:36,5912,44,,,,10369.38,0
22741030,18:43:23,18:43:23,5913,45,,,,10617.94,0
22741030,18:44:16,18:44:16,5914,46,,,,10900.28,0
22741030,18:44:56,18:44:56,5915,47,,,,11099.87,0
22741030,18:45:23,18:45:23,5916,48,,,,11243.93,0
22741030,18:46:18,18:46:18,5917,49,,,,11556.79,0
22741030,18:47:10,18:47:10,5918,50,,,,11831.05,0
22741030,18:47:48,18:47:48,5919,51,,,,12023.12,0
22741030,18:48:14,18:48:14,5920,52,,,,12187.48,0
22741030,18:49:01,18:49:01,5922,53,,,,12465.67,0
22741030,18:49:43,18:49:43,5924,54,,,,12734.64,0
22741030,18:50:23,18:50:23,5925,55,,,,12927.34,0
22741030,18:50:48,18:50:48,5926,56,,,,13061.57,0
22741030,18:51:17,18:51:17,5927,57,,,,13221.89,0
22741030,18:51:50,18:51:50,5928,58,,,,13388.72,0
22741030,18:52:35,18:52:35,4359,59,,,,13637.18,0
22741030,18:53:11,18:53:11,4360,60,,,,13816.48,0
22741030,18:54:00,18:54:00,4361,61,,,,14115.84,
22741030,18:54:31,18:54:31,5929,62,,,,14228.83,0
22741030,18:56:38,18:56:38,5930,63,,,,14703.42,0
22741030,18:57:41,18:57:41,5931,64,,,,14883.16,0
22741030,18:59:24,18:59:24,5410,65,,,,15177.7,0
22741030,19:00:28,19:00:28,5411,66,,,,15339.12,0
22741030,19:02:07,19:02:07,4474,67,,,,15630.19,0
22741030,19:03:14,19:03:14,4475,68,,,,15813.42,0
22741030,19:04:18,19:04:18,3597,69,,,,16025.4,0
22741030,19:05:57,19:05:57,3598,70,,,,16367.11,0
22741030,19:08:00,19:08:00,10016,71,,1,,16671.67,
22741040,17:59:00,17:59:00,10737,1,,,1,0,
22741040,18:01:01,18:01:01,10738,2,,,,778.34,0
22741040,18:01:28,18:01:28,10145,3,,,,970.51,0
22741040,18:02:34,18:02:34,5933,4,,,,1486.35,0
22741040,18:03:07,18:03:07,5902,5,,,,1697.23,0
22741040,18:03:26,18:03:26,5903,6,,,,1861.09,0
22741040,18:03:42,18:03:42,5904,7,,,,1976.37,0
22741040,18:03:58,18:03:58,5905,8,,,,2095.59,0
22741040,18:04:28,18:04:28,5906,9,,,,2308.57,0
22741040,18:05:00,18:05:00,5907,10,,,,2524.78,
22741040,18:05:12,18:05:12,515,11,,,,2595.44,0
22741040,18:05:41,18:05:41,516,12,,,,2802.99,0
22741040,18:06:00,18:06:00,517,13,,,,2916.55,0
22741040,18:07:00,18:07:00,519,14,,,,3342.35,
22741040,18:08:44,18:08:44,8063,15,,,,3645.53,0
22741040,18:09:43,18:09:43,7272,16,,,,3857.1,0
22741040,18:10:35,18:10:35,7274,17,,,,4065.47,0
22741040,18:11:38,18:11:38,7275,18,,,,4283.35,0
22741040,18:12:37,18:12:37,7276,19,,,,4472.98,0
22741040,18:13:15,18:13:15,7277,20,,,,4588.07,0
22741040,18:14:11,18:14:11,528,21,,,,4750,0
22741040,18:15:00,18:15:00,529,22,,,,4897.1,
22741040,18:16:12,18:16:12,530,23,,,,5106.67,0
22741040,18:17:40,18:17:40,531,24,,,,5385.05,0
22741040,18:19:32,18:19:32,532,25,,,,5659.47,0
22741040,18:20:24,18:20:24,533,26,,,,5836.25,0
22741040,18:22:00,18:22:00,9822,27,,,,6168.01,
22741040,18:22:48,18:22:48,8431,28,,,,6349.24,0
22741040,18:24:25,18:24:25,1153,29,,,,6689,0
22741040,18:26:00,18:26:00,9869,30,,,,6990.19,
22741040,18:29:00,18:29:00,1154,31,,,,7376.24,0
22741040,18:31:00,18:31:00,1155,32,,,,7641.83,
22741040,18:31:36,18:31:36,1156,33,,,,7771.24,0
22741040,18:32:12,18:32:12,1157,34,,,,7920.41,0
22741040,18:33:19,18:33:19,1159,35,,,,8183.8,0
22741040,18:34:19,18:34:19,4437,36,,,,8432.15,0
22741040,18:34:58,18:34:58,4438,37,,,,8606.14,0
22741040,18:35:53,18:35:53,9045,38,,,,8764.65,0
22741040,18:37:00,18:37:00,546,39,,,,8897.39,
22741040,18:39:22,18:39:22,9094,40,,,,9507.22,0
22741040,18:40:04,18:40:04,9093,41,,,,9730.34,0
22741040,18:40:53,18:40:53,9563,42,,,,9942.58,0
22741040,18:41:51,18:41:51,9564,43,,,,10173.2,0
22741040,18:42:36,18:42:36,5912,44,,,,10369.38,0
22741040,18:43:23,18:43:23,5913,45,,,,10617.94,0
22741040,18:44:16,18:44:16,5914,46,,,,10900.28,0
22741040,18:44:56,18:44:56,5915,47,,,,11099.87,0
22741040,18:45:23,18:45:23,5916,48,,,,11243.93,0
22741040,18:46:18,18:46:18,5917,49,,,,11556.79,0
22741040,18:47:10,18:47:10,5918,50,,,,11831.05,0
22741040,18:47:48,18:47:48,5919,51,,,,12023.12,0
22741040,18:48:14,18:48:14,5920,52,,,,12187.48,0
22741040,18:49:01,18:49:01,5922,53,,,,12465.67,0
22741040,18:49:43,18:49:43,5924,54,,,,12734.64,0
22741040,18:50:23,18:50:23,5925,55,,,,12927.34,0
22741040,18:50:48,18:50:48,5926,56,,,,13061.57,0
22741040,18:51:17,18:51:17,5927,57,,,,13221.89,0
22741040,18:51:50,18:51:50,5928,58,,,,13388.72,0
22741040,18:52:35,18:52:35,4359,59,,,,13637.18,0
22741040,18:53:11,18:53:11,4360,60,,,,13816.48,0
22741040,18:54:00,18:54:00,4361,61,,,,14115.84,
22741040,18:54:31,18:54:31,5929,62,,,,14228.83,0
22741040,18:56:38,18:56:38,5930,63,,,,14703.42,0
22741040,18:57:41,18:57:41,5931,64,,,,14883.16,0
22741040,18:59:24,18:59:24,5410,65,,,,15177.7,0
22741040,19:00:28,19:00:28,5411,66,,,,15339.12,0
22741040,19:02:07,19:02:07,4474,67,,,,15630.19,0
22741040,19:03:14,19:03:14,4475,68,,,,15813.42,0
22741040,19:04:18,19:04:18,3597,69,,,,16025.4,0
22741040,19:05:57,19:05:57,3598,70,,,,16367.11,0
22741040,19:08:00,19:08:00,10016,71,,1,,16671.67,
22741050,17:59:00,17:59:00,10737,1,,,1,0,
22741050,18:01:01,18:01:01,10738,2,,,,778.34,0
22741050,18:01:28,18:01:28,10145,3,,,,970.51,0
22741050,18:02:34,18:02:34,5933,4,,,,1486.35,0
22741050,18:03:07,18:03:07,5902,5,,,,1697.23,0
22741050,18:03:26,18:03:26,5903,6,,,,1861.09,0
22741050,18:03:42,18:03:42,5904,7,,,,1976.37,0
22741050,18:03:58,18:03:58,5905,8,,,,2095.59,0
22741050,18:04:28,18:04:28,5906,9,,,,2308.57,0
22741050,18:05:00,18:05:00,5907,10,,,,2524.78,
22741050,18:05:12,18:05:12,515,11,,,,2595.44,0
22741050,18:05:41,18:05:41,516,12,,,,2802.99,0
22741050,18:06:00,18:06:00,517,13,,,,2916.55,0
22741050,18:07:00,18:07:00,519,14,,,,3342.35,
22741050,18:08:44,18:08:44,8063,15,,,,3645.53,0
22741050,18:09:43,18:09:43,7272,16,,,,3857.1,0
22741050,18:10:35,18:10:35,7274,17,,,,4065.47,0
22741050,18:11:38,18:11:38,7275,18,,,,4283.35,0
22741050,18:12:37,18:12:37,7276,19,,,,4472.98,0
22741050,18:13:15,18:13:15,7277,20,,,,4588.07,0
22741050,18:14:11,18:14:11,528,21,,,,4750,0
22741050,18:15:00,18:15:00,529,22,,,,4897.1,
22741050,18:16:12,18:16:12,530,23,,,,5106.67,0
22741050,18:17:40,18:17:40,531,24,,,,5385.05,0
22741050,18:19:32,18:19:32,532,25,,,,5659.47,0
22741050,18:20:24,18:20:24,533,26,,,,5836.25,0
22741050,18:22:00,18:22:00,9822,27,,,,6168.01,
22741050,18:22:48,18:22:48,8431,28,,,,6349.24,0
22741050,18:24:25,18:24:25,1153,29,,,,6689,0
22741050,18:26:00,18:26:00,9869,30,,,,6990.19,
22741050,18:29:00,18:29:00,1154,31,,,,7376.24,0
22741050,18:31:00,18:31:00,1155,32,,,,7641.83,
22741050,18:31:36,18:31:36,1156,33,,,,7771.24,0
22741050,18:32:12,18:32:12,1157,34,,,,7920.41,0
22741050,18:33:19,18:33:19,1159,35,,,,8183.8,0
22741050,18:34:19,18:34:19,4437,36,,,,8432.15,0
22741050,18:34:58,18:34:58,4438,37,,,,8606.14,0
22741050,18:35:53,18:35:53,9045,38,,,,8764.65,0
22741050,18:37:00,18:37:00,546,39,,,,8897.39,
22741050,18:39:22,18:39:22,9094,40,,,,9507.22,0
22741050,18:40:04,18:40:04,9093,41,,,,9730.34,0
22741050,18:40:53,18:40:53,9563,42,,,,9942.58,0
22741050,18:41:51,18:41:51,9564,43,,,,10173.2,0
22741050,18:42:36,18:42:36,5912,44,,,,10369.38,0
22741050,18:43:23,18:43:23,5913,45,,,,10617.94,0
22741050,18:44:16,18:44:16,5914,46,,,,10900.28,0
22741050,18:44:56,18:44:56,5915,47,,,,11099.87,0
22741050,18:45:23,18:45:23,5916,48,,,,11243.93,0
22741050,18:46:18,18:46:18,5917,49,,,,11556.79,0
22741050,18:47:10,18:47:10,5918,50,,,,11831.05,0
22741050,18:47:48,18:47:48,5919,51,,,,12023.12,0
22741050,18:48:14,18:48:14,5920,52,,,,12187.48,0
22741050,18:49:01,18:49:01,5922,53,,,,12465.67,0
22741050,18:49:43,18:49:43,5924,54,,,,12734.64,0
22741050,18:50:23,18:50:23,5925,55,,,,12927.34,0
22741050,18:50:48,18:50:48,5926,56,,,,13061.57,0
22741050,18:51:17,18:51:17,5927,57,,,,13221.89,0
22741050,18:51:50,18:51:50,5928,58,,,,13388.72,0
22741050,18:52:35,18:52:35,4359,59,,,,13637.18,0
22741050,18:53:11,18:53:11,4360,60,,,,13816.48,0
22741050,18:54:00,18:54:00,4361,61,,,,14115.84,
22741050,18:54:31,18:54:31,5929,62,,,,14228.83,0
22741050,18:56:38,18:56:38,5930,63,,,,14703.42,0
22741050,18:57:41,18:57:41,5931,64,,,,14883.16,0
22741050,18:59:24,18:59:24,5410,65,,,,15177.7,0
22741050,19:00:28,19:00:28,5411,66,,,,15339.12,0
22741050,19:02:07,19:02:07,4474,67,,,,15630.19,0
22741050,19:03:14,19:03:14,4475,68,,,,15813.42,0
22741050,19:04:18,19:04:18,3597,69,,,,16025.4,0
22741050,19:05:57,19:05:57,3598,70,,,,16367.11,0
22741050,19:08:00,19:08:00,10016,71,,1,,16671.67,
22741060,17:59:00,17:59:00,10737,1,,,1,0,
22741060,18:01:01,18:01:01,10738,2,,,,778.34,0
22741060,18:01:28,18:01:28,10145,3,,,,970.51,0
22741060,18:02:34,18:02:34,5933,4,,,,1486.35,0
22741060,18:03:07,18:03:07,5902,5,,,,1697.23,0
22741060,18:03:26,18:03:26,5903,6,,,,1861.09,0
22741060,18:03:42,18:03:42,5904,7,,,,1976.37,0
22741060,18:03:58,18:03:58,5905,8,,,,2095.59,0
22741060,18:04:28,18:04:28,5906,9,,,,2308.57,0
22741060,18:05:00,18:05:00,5907,10,,,,2524.78,
22741060,18:05:12,18:05:12,515,11,,,,2595.44,0
22741060,18:05:41,18:05:41,516,12,,,,2802.99,0
22741060,18:06:00,18:06:00,517,13,,,,2916.55,0
22741060,18:07:00,18:07:00,519,14,,,,3342.35,
22741060,18:08:44,18:08:44,8063,15,,,,3645.53,0
22741060,18:09:43,18:09:43,7272,16,,,,3857.1,0
22741060,18:10:35,18:10:35,7274,17,,,,4065.47,0
22741060,18:11:38,18:11:38,7275,18,,,,4283.35,0
22741060,18:12:37,18:12:37,7276,19,,,,4472.98,0
22741060,18:13:15,18:13:15,7277,20,,,,4588.07,0
22741060,18:14:11,18:14:11,528,21,,,,4750,0
22741060,18:15:00,18:15:00,529,22,,,,4897.1,
22741060,18:16:12,18:16:12,530,23,,,,5106.67,0
22741060,18:17:40,18:17:40,531,24,,,,5385.05,0
22741060,18:19:32,18:19:32,532,25,,,,5659.47,0
22741060,18:20:24,18:20:24,533,26,,,,5836.25,0
22741060,18:22:00,18:22:00,9822,27,,,,6168.01,
22741060,18:22:48,18:22:48,8431,28,,,,6349.24,0
22741060,18:24:25,18:24:25,1153,29,,,,6689,0
22741060,18:26:00,18:26:00,9869,30,,,,6990.19,
22741060,18:29:00,18:29:00,1154,31,,,,7376.24,0
22741060,18:31:00,18:31:00,1155,32,,,,7641.83,
22741060,18:31:36,18:31:36,1156,33,,,,7771.24,0
22741060,18:32:12,18:32:12,1157,34,,,,7920.41,0
22741060,18:33:19,18:33:19,1159,35,,,,8183.8,0
22741060,18:34:19,18:34:19,4437,36,,,,8432.15,0
22741060,18:34:58,18:34:58,4438,37,,,,8606.14,0
22741060,18:35:53,18:35:53,9045,38,,,,8764.65,0
22741060,18:37:00,18:37:00,546,39,,,,8897.39,
22741060,18:39:22,18:39:22,9094,40,,,,9507.22,0
22741060,18:40:04,18:40:04,9093,41,,,,9730.34,0
22741060,18:40:53,18:40:53,9563,42,,,,9942.58,0
22741060,18:41:51,18:41:51,9564,43,,,,10173.2,0
22741060,18:42:36,18:42:36,5912,44,,,,10369.38,0
22741060,18:43:23,18:43:23,5913,45,,,,10617.94,0
22741060,18:44:16,18:44:16,5914,46,,,,10900.28,0
22741060,18:44:56,18:44:56,5915,47,,,,11099.87,0
22741060,18:45:23,18:45:23,5916,48,,,,11243.93,0
22741060,18:46:18,18:46:18,5917,49,,,,11556.79,0
22741060,18:47:10,18:47:10,5918,50,,,,11831.05,0
22741060,18:47:48,18:47:48,5919,51,,,,12023.12,0
22741060,18:48:14,18:48:14,5920,52,,,,12187.48,0
22741060,18:49:01,18:49:01,5922,53,,,,12465.67,0
22741060,18:49:43,18:49:43,5924,54,,,,12734.64,0
22741060,18:50:23,18:50:23,5925,55,,,,12927.34,0
22741060,18:50:48,18:50:48,5926,56,,,,13061.57,0
22741060,18:51:17,18:51:17,5927,57,,,,13221.89,0
22741060,18:51:50,18:51:50,5928,58,,,,13388.72,0
22741060,18:52:35,18:52:35,4359,59,,,,13637.18,0
22741060,18:53:11,18:53:11,4360,60,,,,13816.48,0
22741060,18:54:00,18:54:00,4361,61,,,,14115.84,
22741060,18:54:31,18:54:31,5929,62,,,,14228.83,0
22741060,18:56:38,18:56:38,5930,63,,,,14703.42,0
22741060,18:57:41,18:57:41,5931,64,,,,14883.16,0
22741060,18:59:24,18:59:24,5410,65,,,,15177.7,0
22741060,19:00:28,19:00:28,5411,66,,,,15339.12,0
22741060,19:02:07,19:02:07,4474,67,,,,15630.19,0
22741060,19:03:14,19:03:14,4475,68,,,,15813.42,0
22741060,19:04:18,19:04:18,3597,69,,,,16025.4,0
22741060,19:05:57,19:05:57,3598,70,,,,16367.11,0
22741060,19:08:00,19:08:00,10016,71,,1,,16671.67,
22741100,17:59:00,17:59:00,10737,1,,,1,0,
22741100,18:01:01,18:01:01,10738,2,,,,778.34,0
22741100,18:01:28,18:01:28,10145,3,,,,970.51,0
22741100,18:02:34,18:02:34,5933,4,,,,1486.35,0
22741100,18:03:07,18:03:07,5902,5,,,,1697.23,0
22741100,18:03:26,18:03:26,5903,6,,,,1861.09,0
22741100,18:03:42,18:03:42,5904,7,,,,1976.37,0
22741100,18:03:58,18:03:58,5905,8,,,,2095.59,0
22741100,18:04:28,18:04:28,5906,9,,,,2308.57,0
22741100,18:05:00,18:05:00,5907,10,,,,2524.78,
22741100,18:05:12,18:05:12,515,11,,,,2595.44,0
22741100,18:05:41,18:05:41,516,12,,,,2802.99,0
22741100,18:06:00,18:06:00,517,13,,,,2916.55,0
22741100,18:07:00,18:07:00,519,14,,,,3342.35,
22741100,18:08:44,18:08:44,8063,15,,,,3645.53,0
22741100,18:09:43,18:09:43,7272,16,,,,3857.1,0
22741100,18:10:35,18:10:35,7274,17,,,,4065.47,0
22741100,18:11:38,18:11:38,7275,18,,,,4283.35,0
22741100,18:12:37,18:12:37,7276,19,,,,4472.98,0
22741100,18:13:15,18:13:15,7277,20,,,,4588.07,0
22741100,18:14:11,18:14:11,528,21,,,,4750,0
22741100,18:15:00,18:15:00,529,22,,,,4897.1,
22741100,18:16:12,18:16:12,530,23,,,,5106.67,0
22741100,18:17:40,18:17:40,531,24,,,,5385.05,0
22741100,18:19:32,18:19:32,532,25,,,,5659.47,0
22741100,18:20:24,18:20:24,533,26,,,,5836.25,0
22741100,18:22:00,18:22:00,9822,27,,,,6168.01,
22741100,18:22:48,18:22:48,8431,28,,,,6349.24,0
22741100,18:24:25,18:24:25,1153,29,,,,6689,0
22741100,18:26:00,18:26:00,9869,30,,,,6990.19,
22741100,18:29:00,18:29:00,1154,31,,,,7376.24,0
22741100,18:31:00,18:31:00,1155,32,,,,7641.83,
22741100,18:31:36,18:31:36,1156,33,,,,7771.24,0
22741100,18:32:12,18:32:12,1157,34,,,,7920.41,0
22741100,18:33:19,18:33:19,1159,35,,,,8183.8,0
22741100,18:34:19,18:34:19,4437,36,,,,8432.15,0
22741100,18:34:58,18:34:58,4438,37,,,,8606.14,0
22741100,18:35:53,18:35:53,9045,38,,,,8764.65,0
22741100,18:37:00,18:37:00,546,39,,,,8897.39,
22741100,18:39:22,18:39:22,9094,40,,,,9507.22,0
22741100,18:40:04,18:40:04,9093,41,,,,9730.34,0
22741100,18:40:53,18:40:53,9563,42,,,,9942.58,0
22741100,18:41:51,18:41:51,9564,43,,,,10173.2,0
22741100,18:42:36,18:42:36,5912,44,,,,10369.38,0
22741100,18:43:23,18:43:23,5913,45,,,,10617.94,0
22741100,18:44:16,18:44:16,5914,46,,,,10900.28,0
22741100,18:44:56,18:44:56,5915,47,,,,11099.87,0
22741100,18:45:23,18:45:23,5916,48,,,,11243.93,0
22741100,18:46:18,18:46:18,5917,49,,,,11556.79,0
22741100,18:47:10,18:47:10,5918,50,,,,11831.05,0
22741100,18:47:48,18:47:48,5919,51,,,,12023.12,0
22741100,18:48:14,18:48:14,5920,52,,,,12187.48,0
22741100,18:49:01,18:49:01,5922,53,,,,12465.67,0
22741100,18:49:43,18:49:43,5924,54,,,,12734.64,0
22741100,18:50:23,18:50:23,5925,55,,,,12927.34,0
22741100,18:50:48,18:50:48,5926,56,,,,13061.57,0
22741100,18:51:17,18:51:17,5927,57,,,,13221.89,0
22741100,18:51:50,18:51:50,5928,58,,,,13388.72,0
22741100,18:52:35,18:52:35,4359,59,,,,13637.18,0
22741100,18:53:11,18:53:11,4360,60,,,,13816.48,0
22741100,18:54:00,18:54:00,4361,61,,,,14115.84,
22741100,18:54:31,18:54:31,5929,62,,,,14228.83,0
22741100,18:56:38,18:56:38,5930,63,,,,14703.42,0
22741100,18:57:41,18:57:41,5931,64,,,,14883.16,0
22741100,18:59:24,18:59:24,5410,65,,,,15177.7,0
22741100,19:00:28,19:00:28,5411,66,,,,15339.12,0
22741100,19:02:07,19:02:07,4474,67,,,,15630.19,0
22741100,19:03:14,19:03:14,4475,68,,,,15813.42,0
22741100,19:04:18,19:04:18,3597,69,,,,16025.4,0
22741100,19:05:57,19:05:57,3598,70,,,,16367.11,0
22741100,19:08:00,19:08:00,10016,71,,1,,16671.67,
22741110,17:59:00,17:59:00,10737,1,,,1,0,
22741110,18:01:01,18:01:01,10738,2,,,,778.34,0
22741110,18:01:28,18:01:28,10145,3,,,,970.51,0
22741110,18:02:34,18:02:34,5933,4,,,,1486.35,0
22741110,18:03:07,18:03:07,5902,5,,,,1697.23,0
22741110,18:03:26,18:03:26,5903,6,,,,1861.09,0
22741110,18:03:42,18:03:42,5904,7,,,,1976.37,0
22741110,18:03:58,18:03:58,5905,8,,,,2095.59,0
22741110,18:04:28,18:04:28,5906,9,,,,2308.57,0
22741110,18:05:00,18:05:00,5907,10,,,,2524.78,
22741110,18:05:12,18:05:12,515,11,,,,2595.44,0
22741110,18:05:41,18:05:41,516,12,,,,2802.99,0
22741110,18:06:00,18:06:00,517,13,,,,2916.55,0
22741110,18:07:00,18:07:00,519,14,,,,3342.35,
22741110,18:08:44,18:08:44,8063,15,,,,3645.53,0
22741110,18:09:43,18:09:43,7272,16,,,,3857.1,0
22741110,18:10:35,18:10:35,7274,17,,,,4065.47,0
22741110,18:11:38,18:11:38,7275,18,,,,4283.35,0
22741110,18:12:37,18:12:37,7276,19,,,,4472.98,0
22741110,18:13:15,18:13:15,7277,20,,,,4588.07,0
22741110,18:14:11,18:14:11,528,21,,,,4750,0
22741110,18:15:00,18:15:00,529,22,,,,4897.1,
22741110,18:16:12,18:16:12,530,23,,,,5106.67,0
22741110,18:17:40,18:17:40,531,24,,,,5385.05,0
22741110,18:19:32,18:19:32,532,25,,,,5659.47,0
22741110,18:20:24,18:20:24,533,26,,,,5836.25,0
22741110,18:22:00,18:22:00,9822,27,,,,6168.01,
22741110,18:22:48,18:22:48,8431,28,,,,6349.24,0
22741110,18:24:25,18:24:25,1153,29,,,,6689,0
22741110,18:26:00,18:26:00,9869,30,,,,6990.19,
22741110,18:29:00,18:29:00,1154,31,,,,7376.24,0
22741110,18:31:00,18:31:00,1155,32,,,,7641.83,
22741110,18:31:36,18:31:36,1156,33,,,,7771.24,0
22741110,18:32:12,18:32:12,1157,34,,,,7920.41,0
22741110,18:33:19,18:33:19,1159,35,,,,8183.8,0
22741110,18:34:19,18:34:19,4437,36,,,,8432.15,0
22741110,18:34:58,18:34:58,4438,37,,,,8606.14,0
22741110,18:35:53,18:35:53,9045,38,,,,8764.65,0
22741110,18:37:00,18:37:00,546,39,,,,8897.39,
22741110,18:39:22,18:39:22,9094,40,,,,9507.22,0
22741110,18:40:04,18:40:04,9093,41,,,,9730.34,0
22741110,18:40:53,18:40:53,9563,42,,,,9942.58,0
22741110,18:41:51,18:41:51,9564,43,,,,10173.2,0
22741110,18:42:36,18:42:36,5912,44,,,,10369.38,0
22741110,18:43:23,18:43:23,5913,45,,,,10617.94,0
22741110,18:44:16,18:44:16,5914,46,,,,10900.28,0
22741110,18:44:56,18:44:56,5915,47,,,,11099.87,0
22741110,18:45:23,18:45:23,5916,48,,,,11243.93,0
22741110,18:46:18,18:46:18,5917,49,,,,11556.79,0
22741110,18:47:10,18:47:10,5918,50,,,,11831.05,0
22741110,18:47:48,18:47:48,5919,51,,,,12023.12,0
22741110,18:48:14,18:48:14,5920,52,,,,12187.48,0
22741110,18:49:01,18:49:01,5922,53,,,,12465.67,0
22741110,18:49:43,18:49:43,5924,54,,,,12734.64,0
22741110,18:50:23,18:50:23,5925,55,,,,12927.34,0
22741110,18:50:48,18:50:48,5926,56,,,,13061.57,0
22741110,18:51:17,18:51:17,5927,57,,,,13221.89,0
22741110,18:51:50,18:51:50,5928,58,,,,13388.72,0
22741110,18:52:35,18:52:35,4359,59,,,,13637.18,0
22741110,18:53:11,18:53:11,4360,60,,,,13816.48,0
22741110,18:54:00,18:54:00,4361,61,,,,14115.84,
22741110,18:54:31,18:54:31,5929,62,,,,14228.83,0
22741110,18:56:38,18:56:38,5930,63,,,,14703.42,0
22741110,18:57:41,18:57:41,5931,64,,,,14883.16,0
22741110,18:59:24,18:59:24,5410,65,,,,15177.7,0
22741110,19:00:28,19:00:28,5411,66,,,,15339.12,0
22741110,19:02:07,19:02:07,4474,67,,,,15630.19,0
22741110,19:03:14,19:03:14,4475,68,,,,15813.42,0
22741110,19:04:18,19:04:18,3597,69,,,,16025.4,0
22741110,19:05:57,19:05:57,3598,70,,,,16367.11,0
22741110,19:08:00,19:08:00,10016,71,,1,,16671.67,
22742070,06:12:00,06:12:00,9869,1,,,1,0,
22742070,06:13:53,06:13:53,1154,2,,,,385.9,0
22742070,06:15:00,06:15:00,1155,3,,,,651.5,
22742070,06:15:26,06:15:26,1156,4,,,,764.07,0
22742070,06:15:52,06:15:52,1157,5,,,,913.67,0
22742070,06:16:55,06:16:55,1159,6,,,,1162.66,0
22742070,06:17:37,06:17:37,4437,7,,,,1409.21,0
22742070,06:18:07,06:18:07,4438,8,,,,1583.18,0
22742070,06:18:36,06:18:36,9045,9,,,,1738.79,0
22742070,06:19:00,06:19:00,546,10,,,,1858.02,
22742070,06:20:22,06:20:22,9094,11,,,,2470.36,0
22742070,06:20:49,06:20:49,9093,12,,,,2691.14,0
22742070,06:21:14,06:21:14,9563,13,,,,2907.3,0
22742070,06:21:41,06:21:41,9564,14,,,,3141.92,0
22742070,06:22:12,06:22:12,5912,15,,,,3342.3,0
22742070,06:22:39,06:22:39,5913,16,,,,3587.8,0
22742070,06:23:08,06:23:08,5914,17,,,,3864.64,0
22742070,06:23:31,06:23:31,5915,18,,,,4078.73,0
22742070,06:23:45,06:23:45,5916,19,,,,4222.93,0
22742070,06:24:18,06:24:18,5917,20,,,,4528.2,0
22742070,06:24:45,06:24:45,5918,21,,,,4803.28,0
22742070,06:25:06,06:25:06,5919,22,,,,4983.78,0
22742070,06:25:22,06:25:22,5920,23,,,,5148.18,0
22742070,06:25:51,06:25:51,5922,24,,,,5429.23,0
22742070,06:26:18,06:26:18,5924,25,,,,5698.2,0
22742070,06:26:37,06:26:37,5925,26,,,,5887.92,0
22742070,06:26:51,06:26:51,5926,27,,,,6024.98,0
22742070,06:27:08,06:27:08,5927,28,,,,6184.98,0
22742070,06:27:24,06:27:24,5928,29,,,,6352.23,0
22742070,06:27:49,06:27:49,4359,30,,,,6599.07,0
22742070,06:28:14,06:28:14,4360,31,,,,6778.67,0
22742070,06:29:00,06:29:00,4361,32,,,,7078.03,
22742070,06:29:26,06:29:26,5929,33,,,,7191.02,0
22742070,06:31:14,06:31:14,5930,34,,,,7665.61,0
22742070,06:32:04,06:32:04,5931,35,,,,7832.03,0
22742070,06:32:51,06:32:51,5410,36,,,,8119.45,0
22742070,06:33:18,06:33:18,5411,37,,,,8280.81,0
22742070,06:34:11,06:34:11,4474,38,,,,8571.69,0
22742070,06:34:52,06:34:52,4475,39,,,,8744.44,0
22742070,06:35:45,06:35:45,3597,40,,,,8954.68,0
22742070,06:36:49,06:36:49,3598,41,,,,9291.43,0
22742070,06:38:00,06:38:00,10016,42,,1,,9600.09,
22865010,11:17:00,11:17:00,10737,1,,,1,0,
22865010,11:18:41,11:18:41,10738,2,,,,778.34,0
22865010,11:19:03,11:19:03,10145,3,,,,970.51,0
22865010,11:19:58,11:19:58,5933,4,,,,1486.35,0
22865010,11:20:26,11:20:26,5902,5,,,,1697.23,0
22865010,11:20:42,11:20:42,5903,6,,,,1861.09,0
22865010,11:20:55,11:20:55,5904,7,,,,1976.37,0
22865010,11:21:08,11:21:08,5905,8,,,,2095.59,0
22865010,11:21:33,11:21:33,5906,9,,,,2308.57,0
22865010,11:22:00,11:22:00,5907,10,,,,2524.78,
22865010,11:22:12,11:22:12,515,11,,,,2595.44,0
22865010,11:22:41,11:22:41,516,12,,,,2802.99,0
22865010,11:23:00,11:23:00,517,13,,,,2916.55,0
22865010,11:24:00,11:24:00,519,14,,,,3342.35,
22865010,11:25:05,11:25:05,8063,15,,,,3645.53,0
22865010,11:25:42,11:25:42,7272,16,,,,3857.1,0
22865010,11:26:14,11:26:14,7274,17,,,,4065.47,0
22865010,11:26:53,11:26:53,7275,18,,,,4283.35,0
22865010,11:27:30,11:27:30,7276,19,,,,4472.98,0
22865010,11:27:54,11:27:54,7277,20,,,,4588.07,0
22865010,11:28:29,11:28:29,528,21,,,,4750,0
22865010,11:29:00,11:29:00,529,22,,,,4897.1,
22865010,11:30:01,11:30:01,530,23,,,,5106.67,0
22865010,11:31:17,11:31:17,531,24,,,,5385.05,0
22865010,11:32:53,11:32:53,532,25,,,,5659.47,0
22865010,11:33:37,11:33:37,533,26,,,,5836.25,0
22865010,11:35:00,11:35:00,9822,27,,,,6168.01,
22865010,11:35:36,11:35:36,8431,28,,,,6349.24,0
22865010,11:36:49,11:36:49,1153,29,,,,6689,0
22865010,11:38:00,11:38:00,9869,30,,,,6990.19,
22865010,11:39:48,11:39:48,1154,31,,,,7376.24,0
22865010,11:41:00,11:41:00,1155,32,,,,7641.83,
22865010,11:41:30,11:41:30,1156,33,,,,7771.24,0
22865010,11:42:00,11:42:00,1157,34,,,,7920.41,0
22865010,11:42:55,11:42:55,1159,35,,,,8183.8,0
22865010,11:43:46,11:43:46,4437,36,,,,8432.15,0
22865010,11:44:19,11:44:19,4438,37,,,,8606.14,0
22865010,11:45:04,11:45:04,9045,38,,,,8764.65,0
22865010,11:46:00,11:46:00,546,39,,,,8897.39,
22865010,11:47:40,11:47:40,9094,40,,,,9507.22,0
22865010,11:48:10,11:48:10,9093,41,,,,9730.34,0
22865010,11:48:45,11:48:45,9563,42,,,,9942.58,0
22865010,11:49:25,11:49:25,9564,43,,,,10173.2,0
22865010,11:49:57,11:49:57,5912,44,,,,10369.38,0
22865010,11:50:30,11:50:30,5913,45,,,,10617.94,0
22865010,11:51:08,11:51:08,5914,46,,,,10900.28,0
22865010,11:51:36,11:51:36,5915,47,,,,11099.87,0
22865010,11:51:55,11:51:55,5916,48,,,,11243.93,0
22865010,11:52:34,11:52:34,5917,49,,,,11556.79,0
22865010,11:53:10,11:53:10,5918,50,,,,11831.05,0
22865010,11:53:37,11:53:37,5919,51,,,,12023.12,0
22865010,11:53:56,11:53:56,5920,52,,,,12187.48,0
22865010,11:54:29,11:54:29,5922,53,,,,12465.67,0
22865010,11:54:59,11:54:59,5924,54,,,,12734.64,0
22865010,11:55:27,11:55:27,5925,55,,,,12927.34,0
22865010,11:55:44,11:55:44,5926,56,,,,13061.57,0
22865010,11:56:05,11:56:05,5927,57,,,,13221.89,0
22865010,11:56:28,11:56:28,5928,58,,,,13388.72,0
22865010,11:57:00,11:57:00,4359,59,,,,13637.18,0
22865010,11:57:25,11:57:25,4360,60,,,,13816.48,0
22865010,11:58:00,11:58:00,4361,61,,,,14115.84,
22865010,11:58:24,11:58:24,5929,62,,,,14228.83,0
22865010,12:00:04,12:00:04,5930,63,,,,14703.42,0
22865010,12:00:54,12:00:54,5931,64,,,,14883.16,0
22865010,12:02:15,12:02:15,5410,65,,,,15177.7,0
22865010,12:03:05,12:03:05,5411,66,,,,15339.12,0
22865010,12:04:22,12:04:22,4474,67,,,,15630.19,0
22865010,12:05:15,12:05:15,4475,68,,,,15813.42,0
22865010,12:06:05,12:06:05,3597,69,,,,16025.4,0
22865010,12:07:23,12:07:23,3598,70,,,,16367.11,0
22865010,12:09:00,12:09:00,10016,71,,1,,16671.67,
22865120,11:17:00,11:17:00,10737,1,,,1,0,
22865120,11:18:41,11:18:41,10738,2,,,,778.34,0
22865120,11:19:03,11:19:03,10145,3,,,,970.51,0
22865120,11:19:58,11:19:58,5933,4,,,,1486.35,0
22865120,11:20:26,11:20:26,5902,5,,,,1697.23,0
22865120,11:20:42,11:20:42,5903,6,,,,1861.09,0
22865120,11:20:55,11:20:55,5904,7,,,,1976.37,0
22865120,11:21:08,11:21:08,5905,8,,,,2095.59,0
22865120,11:21:33,11:21:33,5906,9,,,,2308.57,0
22865120,11:22:00,11:22:00,5907,10,,,,2524.78,
22865120,11:22:12,11:22:12,515,11,,,,2595.44,0
22865120,11:22:41,11:22:41,516,12,,,,2802.99,0
22865120,11:23:00,11:23:00,517,13,,,,2916.55,0
22865120,11:24:00,11:24:00,519,14,,,,3342.35,
22865120,11:25:05,11:25:05,8063,15,,,,3645.53,0
22865120,11:25:42,11:25:42,7272,16,,,,3857.1,0
22865120,11:26:14,11:26:14,7274,17,,,,4065.47,0
22865120,11:26:53,11:26:53,7275,18,,,,4283.35,0
22865120,11:27:30,11:27:30,7276,19,,,,4472.98,0
22865120,11:27:54,11:27:54,7277,20,,,,4588.07,0
22865120,11:28:29,11:28:29,528,21,,,,4750,0
22865120,11:29:00,11:29:00,529,22,,,,4897.1,
22865120,11:30:01,11:30:01,530,23,,,,5106.67,0
22865120,11:31:17,11:31:17,531,24,,,,5385.05,0
22865120,11:32:53,11:32:53,532,25,,,,5659.47,0
22865120,11:33:37,11:33:37,533,26,,,,5836.25,0
22865120,11:35:00,11:35:00,9822,27,,,,6168.01,
22865120,11:35:36,11:35:36,8431,28,,,,6349.24,0
22865120,11:36:49,11:36:49,1153,29,,,,6689,0
22865120,11:38:00,11:38:00,9869,30,,,,6990.19,
22865120,11:39:48,11:39:48,1154,31,,,,7376.24,0
22865120,11:41:00,11:41:00,1155,32,,,,7641.83,
22865120,11:41:30,11:41:30,1156,33,,,,7771.24,0
22865120,11:42:00,11:42:00,1157,34,,,,7920.41,0
22865120,11:42:55,11:42:55,1159,35,,,,8183.8,0
22865120,11:43:46,11:43:46,4437,36,,,,8432.15,0
22865120,11:44:19,11:44:19,4438,37,,,,8606.14,0
22865120,11:45:04,11:45:04,9045,38,,,,8764.65,0
22865120,11:46:00,11:46:00,546,39,,,,8897.39,
22865120,11:47:40,11:47:40,9094,40,,,,9507.22,0
22865120,11:48:10,11:48:10,9093,41,,,,9730.34,0
22865120,11:48:45,11:48:45,9563,42,,,,9942.58,0
22865120,11:49:25,11:49:25,9564,43,,,,10173.2,0
22865120,11:49:57,11:49:57,5912,44,,,,10369.38,0
22865120,11:50:30,11:50:30,5913,45,,,,10617.94,0
22865120,11:51:08,11:51:08,5914,46,,,,10900.28,0
22865120,11:51:36,11:51:36,5915,47,,,,11099.87,0
22865120,11:51:55,11:51:55,5916,48,,,,11243.93,0
22865120,11:52:34,11:52:34,5917,49,,,,11556.79,0
22865120,11:53:10,11:53:10,5918,50,,,,11831.05,0
22865120,11:53:37,11:53:37,5919,51,,,,12023.12,0
22865120,11:53:56,11:53:56,5920,52,,,,12187.48,0
22865120,11:54:29,11:54:29,5922,53,,,,12465.67,0
22865120,11:54:59,11:54:59,5924,54,,,,12734.64,0
22865120,11:55:27,11:55:27,5925,55,,,,12927.34,0
22865120,11:55:44,11:55:44,5926,56,,,,13061.57,0
22865120,11:56:05,11:56:05,5927,57,,,,13221.89,0
22865120,11:56:28,11:56:28,5928,58,,,,13388.72,0
22865120,11:57:00,11:57:00,4359,59,,,,13637.18,0
22865120,11:57:25,11:57:25,4360,60,,,,13816.48,0
22865120,11:58:00,11:58:00,4361,61,,,,14115.84,
22865120,11:58:24,11:58:24,5929,62,,,,14228.83,0
22865120,12:00:04,12:00:04,5930,63,,,,14703.42,0
22865120,12:00:54,12:00:54,5931,64,,,,14883.16,0
22865120,12:02:15,12:02:15,5410,65,,,,15177.7,0
22865120,12:03:05,12:03:05,5411,66,,,,15339.12,0
22865120,12:04:22,12:04:22,4474,67,,,,15630.19,0
22865120,12:05:15,12:05:15,4475,68,,,,15813.42,0
22865120,12:06:05,12:06:05,3597,69,,,,16025.4,0
22865120,12:07:23,12:07:23,3598,70,,,,16367.11,0
22865120,12:09:00,12:09:00,10016,71,,1,,16671.67,
23018080,18:17:00,18:17:00,10737,1,,,1,0,
23018080,18:18:41,18:18:41,10738,2,,,,778.34,0
23018080,18:19:03,18:19:03,10145,3,,,,970.51,0
23018080,18:19:58,18:19:58,5933,4,,,,1486.35,0
23018080,18:20:26,18:20:26,5902,5,,,,1697.23,0
23018080,18:20:42,18:20:42,5903,6,,,,1861.09,0
23018080,18:20:55,18:20:55,5904,7,,,,1976.37,0
23018080,18:21:08,18:21:08,5905,8,,,,2095.59,0
23018080,18:21:33,18:21:33,5906,9,,,,2308.57,0
23018080,18:22:00,18:22:00,5907,10,,,,2524.78,
23018080,18:22:12,18:22:12,515,11,,,,2595.44,0
23018080,18:22:41,18:22:41,516,12,,,,2802.99,0
23018080,18:23:00,18:23:00,517,13,,,,2916.55,0
23018080,18:24:00,18:24:00,519,14,,,,3342.35,
23018080,18:25:05,18:25:05,8063,15,,,,3645.53,0
23018080,18:25:42,18:25:42,7272,16,,,,3857.1,0
23018080,18:26:14,18:26:14,7274,17,,,,4065.47,0
23018080,18:26:53,18:26:53,7275,18,,,,4283.35,0
23018080,18:27:30,18:27:30,7276,19,,,,4472.98,0
23018080,18:27:54,18:27:54,7277,20,,,,4588.07,0
23018080,18:28:29,18:28:29,528,21,,,,4750,0
23018080,18:29:00,18:29:00,529,22,,,,4897.1,
23018080,18:30:01,18:30:01,530,23,,,,5106.67,0
23018080,18:31:17,18:31:17,531,24,,,,5385.05,0
23018080,18:32:53,18:32:53,532,25,,,,5659.47,0
23018080,18:33:37,18:33:37,533,26,,,,5836.25,0
23018080,18:35:00,18:35:00,9822,27,,,,6168.01,
23018080,18:35:48,18:35:48,8431,28,,,,6349.24,0
23018080,18:37:25,18:37:25,1153,29,,,,6689,0
23018080,18:39:00,18:39:00,9869,30,,,,6990.19,
23018080,18:40:48,18:40:48,1154,31,,,,7376.24,0
23018080,18:42:00,18:42:00,1155,32,,,,7641.83,
23018080,18:42:30,18:42:30,1156,33,,,,7771.24,0
23018080,18:43:00,18:43:00,1157,34,,,,7920.41,0
23018080,18:43:55,18:43:55,1159,35,,,,8183.8,0
23018080,18:44:46,18:44:46,4437,36,,,,8432.15,0
23018080,18:45:19,18:45:19,4438,37,,,,8606.14,0
23018080,18:46:04,18:46:04,9045,38,,,,8764.65,0
23018080,18:47:00,18:47:00,546,39,,,,8897.39,
23018080,18:48:40,18:48:40,9094,40,,,,9507.22,0
23018080,18:49:10,18:49:10,9093,41,,,,9730.34,0
23018080,18:49:45,18:49:45,9563,42,,,,9942.58,0
23018080,18:50:25,18:50:25,9564,43,,,,10173.2,0
23018080,18:50:57,18:50:57,5912,44,,,,10369.38,0
23018080,18:51:30,18:51:30,5913,45,,,,10617.94,0
23018080,18:52:08,18:52:08,5914,46,,,,10900.28,0
23018080,18:52:36,18:52:36,5915,47,,,,11099.87,0
23018080,18:52:55,18:52:55,5916,48,,,,11243.93,0
23018080,18:53:34,18:53:34,5917,49,,,,11556.79,0
23018080,18:54:10,18:54:10,5918,50,,,,11831.05,0
23018080,18:54:37,18:54:37,5919,51,,,,12023.12,0
23018080,18:54:56,18:54:56,5920,52,,,,12187.48,0
23018080,18:55:29,18:55:29,5922,53,,,,12465.67,0
23018080,18:55:59,18:55:59,5924,54,,,,12734.64,0
23018080,18:56:27,18:56:27,5925,55,,,,12927.34,0
23018080,18:56:44,18:56:44,5926,56,,,,13061.57,0
23018080,18:57:05,18:57:05,5927,57,,,,13221.89,0
23018080,18:57:28,18:57:28,5928,58,,,,13388.72,0
23018080,18:58:00,18:58:00,4359,59,,,,13637.18,0
23018080,18:58:25,18:58:25,4360,60,,,,13816.48,0
23018080,18:59:00,18:59:00,4361,61,,,,14115.84,
23018080,18:59:20,18:59:20,5929,62,,,,14228.83,0
23018080,19:00:41,19:00:41,5930,63,,,,14703.42,0
23018080,19:01:22,19:01:22,5931,64,,,,14883.16,0
23018080,19:02:28,19:02:28,5410,65,,,,15177.7,0
23018080,19:03:09,19:03:09,5411,66,,,,15339.12,0
23018080,19:04:13,19:04:13,4474,67,,,,15630.19,0
23018080,19:04:56,19:04:56,4475,68,,,,15813.42,0
23018080,19:05:37,19:05:37,3597,69,,,,16025.4,0
23018080,19:06:41,19:06:41,3598,70,,,,16367.11,0
23018080,19:08:00,19:08:00,10016,71,,1,,16671.67,
23018090,18:17:00,18:17:00,10737,1,,,1,0,
23018090,18:18:41,18:18:41,10738,2,,,,778.34,0
23018090,18:19:03,18:19:03,10145,3,,,,970.51,0
23018090,18:19:58,18:19:58,5933,4,,,,1486.35,0
23018090,18:20:26,18:20:26,5902,5,,,,1697.23,0
23018090,18:20:42,18:20:42,5903,6,,,,1861.09,0
23018090,18:20:55,18:20:55,5904,7,,,,1976.37,0
23018090,18:21:08,18:21:08,5905,8,,,,2095.59,0
23018090,18:21:33,18:21:33,5906,9,,,,2308.57,0
23018090,18:22:00,18:22:00,5907,10,,,,2524.78,
23018090,18:22:12,18:22:12,515,11,,,,2595.44,0
23018090,18:22:41,18:22:41,516,12,,,,2802.99,0
23018090,18:23:00,18:23:00,517,13,,,,2916.55,0
23018090,18:24:00,18:24:00,519,14,,,,3342.35,
23018090,18:25:05,18:25:05,8063,15,,,,3645.53,0
23018090,18:25:42,18:25:42,7272,16,,,,3857.1,0
23018090,18:26:14,18:26:14,7274,17,,,,4065.47,0
23018090,18:26:53,18:26:53,7275,18,,,,4283.35,0
23018090,18:27:30,18:27:30,7276,19,,,,4472.98,0
23018090,18:27:54,18:27:54,7277,20,,,,4588.07,0
23018090,18:28:29,18:28:29,528,21,,,,4750,0
23018090,18:29:00,18:29:00,529,22,,,,4897.1,
23018090,18:30:01,18:30:01,530,23,,,,5106.67,0
23018090,18:31:17,18:31:17,531,24,,,,5385.05,0
23018090,18:32:53,18:32:53,532,25,,,,5659.47,0
23018090,18:33:37,18:33:37,533,26,,,,5836.25,0
23018090,18:35:00,18:35:00,9822,27,,,,6168.01,
23018090,18:35:48,18:35:48,8431,28,,,,6349.24,0
23018090,18:37:25,18:37:25,1153,29,,,,6689,0
23018090,18:39:00,18:39:00,9869,30,,,,6990.19,
23018090,18:40:48,18:40:48,1154,31,,,,7376.24,0
23018090,18:42:00,18:42:00,1155,32,,,,7641.83,
23018090,18:42:30,18:42:30,1156,33,,,,7771.24,0
23018090,18:43:00,18:43:00,1157,34,,,,7920.41,0
23018090,18:43:55,18:43:55,1159,35,,,,8183.8,0
23018090,18:44:46,18:44:46,4437,36,,,,8432.15,0
23018090,18:45:19,18:45:19,4438,37,,,,8606.14,0
23018090,18:46:04,18:46:04,9045,38,,,,8764.65,0
23018090,18:47:00,18:47:00,546,39,,,,8897.39,
23018090,18:48:40,18:48:40,9094,40,,,,9507.22,0
23018090,18:49:10,18:49:10,9093,41,,,,9730.34,0
23018090,18:49:45,18:49:45,9563,42,,,,9942.58,0
23018090,18:50:25,18:50:25,9564,43,,,,10173.2,0
23018090,18:50:57,18:50:57,5912,44,,,,10369.38,0
23018090,18:51:30,18:51:30,5913,45,,,,10617.94,0
23018090,18:52:08,18:52:08,5914,46,,,,10900.28,0
23018090,18:52:36,18:52:36,5915,47,,,,11099.87,0
23018090,18:52:55,18:52:55,5916,48,,,,11243.93,0
23018090,18:53:34,18:53:34,5917,49,,,,11556.79,0
23018090,18:54:10,18:54:10,5918,50,,,,11831.05,0
23018090,18:54:37,18:54:37,5919,51,,,,12023.12,0
23018090,18:54:56,18:54:56,5920,52,,,,12187.48,0
23018090,18:55:29,18:55:29,5922,53,,,,12465.67,0
23018090,18:55:59,18:55:59,5924,54,,,,12734.64,0
23018090,18:56:27,18:56:27,5925,55,,,,12927.34,0
23018090,18:56:44,18:56:44,5926,56,,,,13061.57,0
23018090,18:57:05,18:57:05,5927,57,,,,13221.89,0
23018090,18:57:28,18:57:28,5928,58,,,,13388.72,0
23018090,18:58:00,18:58:00,4359,59,,,,13637.18,0
23018090,18:58:25,18:58:25,4360,60,,,,13816.48,0
23018090,18:59:00,18:59:00,4361,61,,,,14115.84,
23018090,18:59:20,18:59:20,5929,62,,,,14228.83,0
23018090,19:00:41,19:00:41,5930,63,,,,14703.42,0
23018090,19:01:22,19:01:22,5931,64,,,,14883.16,0
23018090,19:02:28,19:02:28,5410,65,,,,15177.7,0
23018090,19:03:09,19:03:09,5411,66,,,,15339.12,0
23018090,19:04:13,19:04:13,4474,67,,,,15630.19,0
23018090,19:04:56,19:04:56,4475,68,,,,15813.42,0
23018090,19:05:37,19:05:37,3597,69,,,,16025.4,0
23018090,19:06:41,19:06:41,3598,70,,,,16367.11,0
23018090,19:08:00,19:08:00,10016,71,,1,,16671.67,
23032080,08:36:00,08:36:00,10737,1,,,1,0,
23032080,08:37:41,08:37:41,10738,2,,,,778.34,0
23032080,08:38:03,08:38:03,10145,3,,,,970.51,0
23032080,08:38:58,08:38:58,5933,4,,,,1486.35,0
23032080,08:39:26,08:39:26,5902,5,,,,1697.23,0
23032080,08:39:42,08:39:42,5903,6,,,,1861.09,0
23032080,08:39:55,08:39:55,5904,7,,,,1976.37,0
23032080,08:40:08,08:40:08,5905,8,,,,2095.59,0
23032080,08:40:33,08:40:33,5906,9,,,,2308.57,0
23032080,08:41:00,08:41:00,5907,10,,,,2524.78,
23032080,08:41:12,08:41:12,515,11,,,,2595.44,0
23032080,08:41:41,08:41:41,516,12,,,,2802.99,0
23032080,08:42:00,08:42:00,517,13,,,,2916.55,0
23032080,08:43:00,08:43:00,519,14,,,,3342.35,
23032080,08:44:05,08:44:05,8063,15,,,,3645.53,0
23032080,08:44:42,08:44:42,7272,16,,,,3857.1,0
23032080,08:45:14,08:45:14,7274,17,,,,4065.47,0
23032080,08:45:53,08:45:53,7275,18,,,,4283.35,0
23032080,08:46:30,08:46:30,7276,19,,,,4472.98,0
23032080,08:46:54,08:46:54,7277,20,,,,4588.07,0
23032080,08:47:29,08:47:29,528,21,,,,4750,0
23032080,08:48:00,08:48:00,529,22,,,,4897.1,
23032080,08:49:01,08:49:01,530,23,,,,5106.67,0
23032080,08:50:17,08:50:17,531,24,,,,5385.05,0
23032080,08:51:53,08:51:53,532,25,,,,5659.47,0
23032080,08:52:37,08:52:37,533,26,,,,5836.25,0
23032080,08:54:00,08:54:00,9822,27,,,,6168.01,
23032080,08:54:36,08:54:36,8431,28,,,,6349.24,0
23032080,08:55:49,08:55:49,1153,29,,,,6689,0
23032080,08:57:00,08:57:00,9869,30,,,,6990.19,
23032080,08:58:48,08:58:48,1154,31,,,,7376.24,0
23032080,09:00:00,09:00:00,1155,32,,,,7641.83,
23032080,09:00:24,09:00:24,1156,33,,,,7771.24,0
23032080,09:00:48,09:00:48,1157,34,,,,7920.41,0
23032080,09:01:32,09:01:32,1159,35,,,,8183.8,0
23032080,09:02:13,09:02:13,4437,36,,,,8432.15,0
23032080,09:02:39,09:02:39,4438,37,,,,8606.14,0
23032080,09:03:15,09:03:15,9045,38,,,,8764.65,0
23032080,09:04:00,09:04:00,546,39,,,,8897.39,
23032080,09:05:32,09:05:32,9094,40,,,,9507.22,0
23032080,09:05:59,09:05:59,9093,41,,,,9730.34,0
23032080,09:06:31,09:06:31,9563,42,,,,9942.58,0
23032080,09:07:08,09:07:08,9564,43,,,,10173.2,0
23032080,09:07:37,09:07:37,5912,44,,,,10369.38,0
23032080,09:08:07,09:08:07,5913,45,,,,10617.94,0
23032080,09:08:42,09:08:42,5914,46,,,,10900.28,0
23032080,09:09:08,09:09:08,5915,47,,,,11099.87,0
23032080,09:09:25,09:09:25,5916,48,,,,11243.93,0
23032080,09:10:01,09:10:01,5917,49,,,,11556.79,0
23032080,09:10:34,09:10:34,5918,50,,,,11831.05,0
23032080,09:10:59,09:10:59,5919,51,,,,12023.12,0
23032080,09:11:16,09:11:16,5920,52,,,,12187.48,0
23032080,09:11:46,09:11:46,5922,53,,,,12465.67,0
23032080,09:12:14,09:12:14,5924,54,,,,12734.64,0
23032080,09:12:40,09:12:40,5925,55,,,,12927.34,0
23032080,09:12:56,09:12:56,5926,56,,,,13061.57,0
23032080,09:13:14,09:13:14,5927,57,,,,13221.89,0
23032080,09:13:36,09:13:36,5928,58,,,,13388.72,0
23032080,09:14:05,09:14:05,4359,59,,,,13637.18,0
23032080,09:14:28,09:14:28,4360,60,,,,13816.48,0
23032080,09:15:00,09:15:00,4361,61,,,,14115.84,
23032080,09:15:22,09:15:22,5929,62,,,,14228.83,0
23032080,09:16:53,09:16:53,5930,63,,,,14703.42,0
23032080,09:17:38,09:17:38,5931,64,,,,14883.16,0
23032080,09:18:52,09:18:52,5410,65,,,,15177.7,0
23032080,09:19:37,09:19:37,5411,66,,,,15339.12,0
23032080,09:20:48,09:20:48,4474,67,,,,15630.19,0
23032080,09:21:36,09:21:36,4475,68,,,,15813.42,0
23032080,09:22:21,09:22:21,3597,69,,,,16025.4,0
23032080,09:23:32,09:23:32,3598,70,,,,16367.11,0
23032080,09:25:00,09:25:00,10016,71,,1,,16671.67,
23032090,08:36:00,08:36:00,10737,1,,,1,0,
23032090,08:37:41,08:37:41,10738,2,,,,778.34,0
23032090,08:38:03,08:38:03,10145,3,,,,970.51,0
23032090,08:38:58,08:38:58,5933,4,,,,1486.35,0
23032090,08:39:26,08:39:26,5902,5,,,,1697.23,0
23032090,08:39:42,08:39:42,5903,6,,,,1861.09,0
23032090,08:39:55,08:39:55,5904,7,,,,1976.37,0
23032090,08:40:08,08:40:08,5905,8,,,,2095.59,0
23032090,08:40:33,08:40:33,5906,9,,,,2308.57,0
23032090,08:41:00,08:41:00,5907,10,,,,2524.78,
23032090,08:41:12,08:41:12,515,11,,,,2595.44,0
23032090,08:41:41,08:41:41,516,12,,,,2802.99,0
23032090,08:42:00,08:42:00,517,13,,,,2916.55,0
23032090,08:43:00,08:43:00,519,14,,,,3342.35,
23032090,08:44:05,08:44:05,8063,15,,,,3645.53,0
23032090,08:44:42,08:44:42,7272,16,,,,3857.1,0
23032090,08:45:14,08:45:14,7274,17,,,,4065.47,0
23032090,08:45:53,08:45:53,7275,18,,,,4283.35,0
23032090,08:46:30,08:46:30,7276,19,,,,4472.98,0
23032090,08:46:54,08:46:54,7277,20,,,,4588.07,0
23032090,08:47:29,08:47:29,528,21,,,,4750,0
23032090,08:48:00,08:48:00,529,22,,,,4897.1,
23032090,08:49:01,08:49:01,530,23,,,,5106.67,0
23032090,08:50:17,08:50:17,531,24,,,,5385.05,0
23032090,08:51:53,08:51:53,532,25,,,,5659.47,0
23032090,08:52:37,08:52:37,533,26,,,,5836.25,0
23032090,08:54:00,08:54:00,9822,27,,,,6168.01,
23032090,08:54:36,08:54:36,8431,28,,,,6349.24,0
23032090,08:55:49,08:55:49,1153,29,,,,6689,0
23032090,08:57:00,08:57:00,9869,30,,,,6990.19,
23032090,08:58:48,08:58:48,1154,31,,,,7376.24,0
23032090,09:00:00,09:00:00,1155,32,,,,7641.83,
23032090,09:00:24,09:00:24,1156,33,,,,7771.24,0
23032090,09:00:48,09:00:48,1157,34,,,,7920.41,0
23032090,09:01:32,09:01:32,1159,35,,,,8183.8,0
23032090,09:02:13,09:02:13,4437,36,,,,8432.15,0
23032090,09:02:39,09:02:39,4438,37,,,,8606.14,0
23032090,09:03:15,09:03:15,9045,38,,,,8764.65,0
23032090,09:04:00,09:04:00,546,39,,,,8897.39,
23032090,09:05:32,09:05:32,9094,40,,,,9507.22,0
23032090,09:05:59,09:05:59,9093,41,,,,9730.34,0
23032090,09:06:31,09:06:31,9563,42,,,,9942.58,0
23032090,09:07:08,09:07:08,9564,43,,,,10173.2,0
23032090,09:07:37,09:07:37,5912,44,,,,10369.38,0
23032090,09:08:07,09:08:07,5913,45,,,,10617.94,0
23032090,09:08:42,09:08:42,5914,46,,,,10900.28,0
23032090,09:09:08,09:09:08,5915,47,,,,11099.87,0
23032090,09:09:25,09:09:25,5916,48,,,,11243.93,0
23032090,09:10:01,09:10:01,5917,49,,,,11556.79,0
23032090,09:10:34,09:10:34,5918,50,,,,11831.05,0
23032090,09:10:59,09:10:59,5919,51,,,,12023.12,0
23032090,09:11:16,09:11:16,5920,52,,,,12187.48,0
23032090,09:11:46,09:11:46,5922,53,,,,12465.67,0
23032090,09:12:14,09:12:14,5924,54,,,,12734.64,0
23032090,09:12:40,09:12:40,5925,55,,,,12927.34,0
23032090,09:12:56,09:12:56,5926,56,,,,13061.57,0
23032090,09:13:14,09:13:14,5927,57,,,,13221.89,0
23032090,09:13:36,09:13:36,5928,58,,,,13388.72,0
23032090,09:14:05,09:14:05,4359,59,,,,13637.18,0
23032090,09:14:28,09:14:28,4360,60,,,,13816.48,0
23032090,09:15:00,09:15:00,4361,61,,,,14115.84,
23032090,09:15:22,09:15:22,5929,62,,,,14228.83,0
23032090,09:16:53,09:16:53,5930,63,,,,14703.42,0
23032090,09:17:38,09:17:38,5931,64,,,,14883.16,0
23032090,09:18:52,09:18:52,5410,65,,,,15177.7,0
23032090,09:19:37,09:19:37,5411,66,,,,15339.12,0
23032090,09:20:48,09:20:48,4474,67,,,,15630.19,0
23032090,09:21:36,09:21:36,4475,68,,,,15813.42,0
23032090,09:22:21,09:22:21,3597,69,,,,16025.4,0
23032090,09:23:32,09:23:32,3598,70,,,,16367.11,0
23032090,09:25:00,09:25:00,10016,71,,1,,16671.67,
23099020,05:52:00,05:52:00,9869,1,,,1,0,
23099020,05:53:15,05:53:15,1154,2,,,,385.9,0
23099020,05:54:00,05:54:00,1155,3,,,,651.5,
23099020,05:54:19,05:54:19,1156,4,,,,764.07,0
23099020,05:54:39,05:54:39,1157,5,,,,913.67,0
23099020,05:55:26,05:55:26,1159,6,,,,1162.66,0
23099020,05:55:58,05:55:58,4437,7,,,,1409.21,0
23099020,05:56:20,05:56:20,4438,8,,,,1583.18,0
23099020,05:56:42,05:56:42,9045,9,,,,1738.79,0
23099020,05:57:00,05:57:00,546,10,,,,1858.02,
23099020,05:58:47,05:58:47,9094,11,,,,2470.36,0
23099020,05:59:22,05:59:22,9093,12,,,,2691.14,0
23099020,05:59:54,05:59:54,9563,13,,,,2907.3,0
23099020,06:00:29,06:00:29,9564,14,,,,3141.92,0
23099020,06:01:10,06:01:10,5912,15,,,,3342.3,0
23099020,06:01:45,06:01:45,5913,16,,,,3587.8,0
23099020,06:02:22,06:02:22,5914,17,,,,3864.64,0
23099020,06:02:52,06:02:52,5915,18,,,,4078.73,0
23099020,06:03:11,06:03:11,5916,19,,,,4222.93,0
23099020,06:03:54,06:03:54,5917,20,,,,4528.2,0
23099020,06:04:29,06:04:29,5918,21,,,,4803.28,0
23099020,06:04:56,06:04:56,5919,22,,,,4983.78,0
23099020,06:05:17,06:05:17,5920,23,,,,5148.18,0
23099020,06:05:55,06:05:55,5922,24,,,,5429.23,0
23099020,06:06:30,06:06:30,5924,25,,,,5698.2,0
23099020,06:06:54,06:06:54,5925,26,,,,5887.92,0
23099020,06:07:13,06:07:13,5926,27,,,,6024.98,0
23099020,06:07:34,06:07:34,5927,28,,,,6184.98,0
23099020,06:07:56,06:07:56,5928,29,,,,6352.23,0
23099020,06:08:28,06:08:28,4359,30,,,,6599.07,0
23099020,06:09:00,06:09:00,4360,31,,,,6778.67,0
23099020,06:10:00,06:10:00,4361,32,,,,7078.03,
23099020,06:10:29,06:10:29,5929,33,,,,7191.02,0
23099020,06:12:29,06:12:29,5930,34,,,,7665.61,0
23099020,06:13:24,06:13:24,5931,35,,,,7832.03,0
23099020,06:14:17,06:14:17,5410,36,,,,8119.45,0
23099020,06:14:46,06:14:46,5411,37,,,,8280.81,0
23099020,06:15:46,06:15:46,4474,38,,,,8571.69,0
23099020,06:16:31,06:16:31,4475,39,,,,8744.44,0
23099020,06:17:30,06:17:30,3597,40,,,,8954.68,0
23099020,06:18:41,06:18:41,3598,41,,,,9291.43,0
23099020,06:20:00,06:20:00,10016,42,,1,,9600.09,
23099030,05:52:00,05:52:00,9869,1,,,1,0,
23099030,05:53:15,05:53:15,1154,2,,,,385.9,0
23099030,05:54:00,05:54:00,1155,3,,,,651.5,
23099030,05:54:19,05:54:19,1156,4,,,,764.07,0
23099030,05:54:39,05:54:39,1157,5,,,,913.67,0
23099030,05:55:26,05:55:26,1159,6,,,,1162.66,0
23099030,05:55:58,05:55:58,4437,7,,,,1409.21,0
23099030,05:56:20,05:56:20,4438,8,,,,1583.18,0
23099030,05:56:42,05:56:42,9045,9,,,,1738.79,0
23099030,05:57:00,05:57:00,546,10,,,,1858.02,
23099030,05:58:47,05:58:47,9094,11,,,,2470.36,0
23099030,05:59:22,05:59:22,9093,12,,,,2691.14,0
23099030,05:59:54,05:59:54,9563,13,,,,2907.3,0
23099030,06:00:29,06:00:29,9564,14,,,,3141.92,0
23099030,06:01:10,06:01:10,5912,15,,,,3342.3,0
23099030,06:01:45,06:01:45,5913,16,,,,3587.8,0
23099030,06:02:22,06:02:22,5914,17,,,,3864.64,0
23099030,06:02:52,06:02:52,5915,18,,,,4078.73,0
23099030,06:03:11,06:03:11,5916,19,,,,4222.93,0
23099030,06:03:54,06:03:54,5917,20,,,,4528.2,0
23099030,06:04:29,06:04:29,5918,21,,,,4803.28,0
23099030,06:04:56,06:04:56,5919,22,,,,4983.78,0
23099030,06:05:17,06:05:17,5920,23,,,,5148.18,0
23099030,06:05:55,06:05:55,5922,24,,,,5429.23,0
23099030,06:06:30,06:06:30,5924,25,,,,5698.2,0
23099030,06:06:54,06:06:54,5925,26,,,,5887.92,0
23099030,06:07:13,06:07:13,5926,27,,,,6024.98,0
23099030,06:07:34,06:07:34,5927,28,,,,6184.98,0
23099030,06:07:56,06:07:56,5928,29,,,,6352.23,0
23099030,06:08:28,06:08:28,4359,30,,,,6599.07,0
23099030,06:09:00,06:09:00,4360,31,,,,6778.67,0
23099030,06:10:00,06:10:00,4361,32,,,,7078.03,
23099030,06:10:29,06:10:29,5929,33,,,,7191.02,0
23099030,06:12:29,06:12:29,5930,34,,,,7665.61,0
23099030,06:13:24,06:13:24,5931,35,,,,7832.03,0
23099030,06:14:17,06:14:17,5410,36,,,,8119.45,0
23099030,06:14:46,06:14:46,5411,37,,,,8280.81,0
23099030,06:15:46,06:15:46,4474,38,,,,8571.69,0
23099030,06:16:31,06:16:31,4475,39,,,,8744.44,0
23099030,06:17:30,06:17:30,3597,40,,,,8954.68,0
23099030,06:18:41,06:18:41,3598,41,,,,9291.43,0
23099030,06:20:00,06:20:00,10016,42,,1,,9600.09,
23099040,05:52:00,05:52:00,9869,1,,,1,0,
23099040,05:53:15,05:53:15,1154,2,,,,385.9,0
23099040,05:54:00,05:54:00,1155,3,,,,651.5,
23099040,05:54:19,05:54:19,1156,4,,,,764.07,0
23099040,05:54:39,05:54:39,1157,5,,,,913.67,0
23099040,05:55:26,05:55:26,1159,6,,,,1162.66,0
23099040,05:55:58,05:55:58,4437,7,,,,1409.21,0
23099040,05:56:20,05:56:20,4438,8,,,,1583.18,0
23099040,05:56:42,05:56:42,9045,9,,,,1738.79,0
23099040,05:57:00,05:57:00,546,10,,,,1858.02,
23099040,05:58:47,05:58:47,9094,11,,,,2470.36,0
23099040,05:59:22,05:59:22,9093,12,,,,2691.14,0
23099040,05:59:54,05:59:54,9563,13,,,,2907.3,0
23099040,06:00:29,06:00:29,9564,14,,,,3141.92,0
23099040,06:01:10,06:01:10,5912,15,,,,3342.3,0
23099040,06:01:45,06:01:45,5913,16,,,,3587.8,0
23099040,06:02:22,06:02:22,5914,17,,,,3864.64,0
23099040,06:02:52,06:02:52,5915,18,,,,4078.73,0
23099040,06:03:11,06:03:11,5916,19,,,,4222.93,0
23099040,06:03:54,06:03:54,5917,20,,,,4528.2,0
23099040,06:04:29,06:04:29,5918,21,,,,4803.28,0
23099040,06:04:56,06:04:56,5919,22,,,,4983.78,0
23099040,06:05:17,06:05:17,5920,23,,,,5148.18,0
23099040,06:05:55,06:05:55,5922,24,,,,5429.23,0
23099040,06:06:30,06:06:30,5924,25,,,,5698.2,0
23099040,06:06:54,06:06:54,5925,26,,,,5887.92,0
23099040,06:07:13,06:07:13,5926,27,,,,6024.98,0
23099040,06:07:34,06:07:34,5927,28,,,,6184.98,0
23099040,06:07:56,06:07:56,5928,29,,,,6352.23,0
23099040,06:08:28,06:08:28,4359,30,,,,6599.07,0
23099040,06:09:00,06:09:00,4360,31,,,,6778.67,0
23099040,06:10:00,06:10:00,4361,32,,,,7078.03,
23099040,06:10:29,06:10:29,5929,33,,,,7191.02,0
23099040,06:12:29,06:12:29,5930,34,,,,7665.61,0
23099040,06:13:24,06:13:24,5931,35,,,,7832.03,0
23099040,06:14:17,06:14:17,5410,36,,,,8119.45,0
23099040,06:14:46,06:14:46,5411,37,,,,8280.81,0
23099040,06:15:46,06:15:46,4474,38,,,,8571.69,0
23099040,06:16:31,06:16:31,4475,39,,,,8744.44,0
23099040,06:17:30,06:17:30,3597,40,,,,8954.68,0
23099040,06:18:41,06:18:41,3598,41,,,,9291.43,0
23099040,06:20:00,06:20:00,10016,42,,1,,9600.09,
23099050,05:52:00,05:52:00,9869,1,,,1,0,
23099050,05:53:15,05:53:15,1154,2,,,,385.9,0
23099050,05:54:00,05:54:00,1155,3,,,,651.5,
23099050,05:54:19,05:54:19,1156,4,,,,764.07,0
23099050,05:54:39,05:54:39,1157,5,,,,913.67,0
23099050,05:55:26,05:55:26,1159,6,,,,1162.66,0
23099050,05:55:58,05:55:58,4437,7,,,,1409.21,0
23099050,05:56:20,05:56:20,4438,8,,,,1583.18,0
23099050,05:56:42,05:56:42,9045,9,,,,1738.79,0
23099050,05:57:00,05:57:00,546,10,,,,1858.02,
23099050,05:58:47,05:58:47,9094,11,,,,2470.36,0
23099050,05:59:22,05:59:22,9093,12,,,,2691.14,0
23099050,05:59:54,05:59:54,9563,13,,,,2907.3,0
23099050,06:00:29,06:00:29,9564,14,,,,3141.92,0
23099050,06:01:10,06:01:10,5912,15,,,,3342.3,0
23099050,06:01:45,06:01:45,5913,16,,,,3587.8,0
23099050,06:02:22,06:02:22,5914,17,,,,3864.64,0
23099050,06:02:52,06:02:52,5915,18,,,,4078.73,0
23099050,06:03:11,06:03:11,5916,19,,,,4222.93,0
23099050,06:03:54,06:03:54,5917,20,,,,4528.2,0
23099050,06:04:29,06:04:29,5918,21,,,,4803.28,0
23099050,06:04:56,06:04:56,5919,22,,,,4983.78,0
23099050,06:05:17,06:05:17,5920,23,,,,5148.18,0
23099050,06:05:55,06:05:55,5922,24,,,,5429.23,0
23099050,06:06:30,06:06:30,5924,25,,,,5698.2,0
23099050,06:06:54,06:06:54,5925,26,,,,5887.92,0
23099050,06:07:13,06:07:13,5926,27,,,,6024.98,0
23099050,06:07:34,06:07:34,5927,28,,,,6184.98,0
23099050,06:07:56,06:07:56,5928,29,,,,6352.23,0
23099050,06:08:28,06:08:28,4359,30,,,,6599.07,0
23099050,06:09:00,06:09:00,4360,31,,,,6778.67,0
23099050,06:10:00,06:10:00,4361,32,,,,7078.03,
23099050,06:10:29,06:10:29,5929,33,,,,7191.02,0
23099050,06:12:29,06:12:29,5930,34,,,,7665.61,0
23099050,06:13:24,06:13:24,5931,35,,,,7832.03,0
23099050,06:14:17,06:14:17,5410,36,,,,8119.45,0
23099050,06:14:46,06:14:46,5411,37,,,,8280.81,0
23099050,06:15:46,06:15:46,4474,38,,,,8571.69,0
23099050,06:16:31,06:16:31,4475,39,,,,8744.44,0
23099050,06:17:30,06:17:30,3597,40,,,,8954.68,0
23099050,06:18:41,06:18:41,3598,41,,,,9291.43,0
23099050,06:20:00,06:20:00,10016,42,,1,,9600.09,
23099060,05:52:00,05:52:00,9869,1,,,1,0,
23099060,05:53:15,05:53:15,1154,2,,,,385.9,0
23099060,05:54:00,05:54:00,1155,3,,,,651.5,
23099060,05:54:19,05:54:19,1156,4,,,,764.07,0
23099060,05:54:39,05:54:39,1157,5,,,,913.67,0
23099060,05:55:26,05:55:26,1159,6,,,,1162.66,0
23099060,05:55:58,05:55:58,4437,7,,,,1409.21,0
23099060,05:56:20,05:56:20,4438,8,,,,1583.18,0
23099060,05:56:42,05:56:42,9045,9,,,,1738.79,0
23099060,05:57:00,05:57:00,546,10,,,,1858.02,
23099060,05:58:47,05:58:47,9094,11,,,,2470.36,0
23099060,05:59:22,05:59:22,9093,12,,,,2691.14,0
23099060,05:59:54,05:59:54,9563,13,,,,2907.3,0
23099060,06:00:29,06:00:29,9564,14,,,,3141.92,0
23099060,06:01:10,06:01:10,5912,15,,,,3342.3,0
23099060,06:01:45,06:01:45,5913,16,,,,3587.8,0
23099060,06:02:22,06:02:22,5914,17,,,,3864.64,0
23099060,06:02:52,06:02:52,5915,18,,,,4078.73,0
23099060,06:03:11,06:03:11,5916,19,,,,4222.93,0
23099060,06:03:54,06:03:54,5917,20,,,,4528.2,0
23099060,06:04:29,06:04:29,5918,21,,,,4803.28,0
23099060,06:04:56,06:04:56,5919,22,,,,4983.78,0
23099060,06:05:17,06:05:17,5920,23,,,,5148.18,0
23099060,06:05:55,06:05:55,5922,24,,,,5429.23,0
23099060,06:06:30,06:06:30,5924,25,,,,5698.2,0
23099060,06:06:54,06:06:54,5925,26,,,,5887.92,0
23099060,06:07:13,06:07:13,5926,27,,,,6024.98,0
23099060,06:07:34,06:07:34,5927,28,,,,6184.98,0
23099060,06:07:56,06:07:56,5928,29,,,,6352.23,0
23099060,06:08:28,06:08:28,4359,30,,,,6599.07,0
23099060,06:09:00,06:09:00,4360,31,,,,6778.67,0
23099060,06:10:00,06:10:00,4361,32,,,,7078.03,
23099060,06:10:29,06:10:29,5929,33,,,,7191.02,0
23099060,06:12:29,06:12:29,5930,34,,,,7665.61,0
23099060,06:13:24,06:13:24,5931,35,,,,7832.03,0
23099060,06:14:17,06:14:17,5410,36,,,,8119.45,0
23099060,06:14:46,06:14:46,5411,37,,,,8280.81,0
23099060,06:15:46,06:15:46,4474,38,,,,8571.69,0
23099060,06:16:31,06:16:31,4475,39,,,,8744.44,0
23099060,06:17:30,06:17:30,3597,40,,,,8954.68,0
23099060,06:18:41,06:18:41,3598,41,,,,9291.43,0
23099060,06:20:00,06:20:00,10016,42,,1,,9600.09,
23099100,05:52:00,05:52:00,9869,1,,,1,0,
23099100,05:53:15,05:53:15,1154,2,,,,385.9,0
23099100,05:54:00,05:54:00,1155,3,,,,651.5,
23099100,05:54:19,05:54:19,1156,4,,,,764.07,0
23099100,05:54:39,05:54:39,1157,5,,,,913.67,0
23099100,05:55:26,05:55:26,1159,6,,,,1162.66,0
23099100,05:55:58,05:55:58,4437,7,,,,1409.21,0
23099100,05:56:20,05:56:20,4438,8,,,,1583.18,0
23099100,05:56:42,05:56:42,9045,9,,,,1738.79,0
23099100,05:57:00,05:57:00,546,10,,,,1858.02,
23099100,05:58:47,05:58:47,9094,11,,,,2470.36,0
23099100,05:59:22,05:59:22,9093,12,,,,2691.14,0
23099100,05:59:54,05:59:54,9563,13,,,,2907.3,0
23099100,06:00:29,06:00:29,9564,14,,,,3141.92,0
23099100,06:01:10,06:01:10,5912,15,,,,3342.3,0
23099100,06:01:45,06:01:45,5913,16,,,,3587.8,0
23099100,06:02:22,06:02:22,5914,17,,,,3864.64,0
23099100,06:02:52,06:02:52,5915,18,,,,4078.73,0
23099100,06:03:11,06:03:11,5916,19,,,,4222.93,0
23099100,06:03:54,06:03:54,5917,20,,,,4528.2,0
23099100,06:04:29,06:04:29,5918,21,,,,4803.28,0
23099100,06:04:56,06:04:56,5919,22,,,,4983.78,0
23099100,06:05:17,06:05:17,5920,23,,,,5148.18,0
23099100,06:05:55,06:05:55,5922,24,,,,5429.23,0
23099100,06:06:30,06:06:30,5924,25,,,,5698.2,0
23099100,06:06:54,06:06:54,5925,26,,,,5887.92,0
23099100,06:07:13,06:07:13,5926,27,,,,6024.98,0
23099100,06:07:34,06:07:34,5927,28,,,,6184.98,0
23099100,06:07:56,06:07:56,5928,29,,,,6352.23,0
23099100,06:08:28,06:08:28,4359,30,,,,6599.07,0
23099100,06:09:00,06:09:00,4360,31,,,,6778.67,0
23099100,06:10:00,06:10:00,4361,32,,,,7078.03,
23099100,06:10:29,06:10:29,5929,33,,,,7191.02,0
23099100,06:12:29,06:12:29,5930,34,,,,7665.61,0
23099100,06:13:24,06:13:24,5931,35,,,,7832.03,0
23099100,06:14:17,06:14:17,5410,36,,,,8119.45,0
23099100,06:14:46,06:14:46,5411,37,,,,8280.81,0
23099100,06:15:46,06:15:46,4474,38,,,,8571.69,0
23099100,06:16:31,06:16:31,4475,39,,,,8744.44,0
23099100,06:17:30,06:17:30,3597,40,,,,8954.68,0
23099100,06:18:41,06:18:41,3598,41,,,,9291.43,0
23099100,06:20:00,06:20:00,10016,42,,1,,9600.09,
23099110,05:52:00,05:52:00,9869,1,,,1,0,
23099110,05:53:15,05:53:15,1154,2,,,,385.9,0
23099110,05:54:00,05:54:00,1155,3,,,,651.5,
23099110,05:54:19,05:54:19,1156,4,,,,764.07,0
23099110,05:54:39,05:54:39,1157,5,,,,913.67,0
23099110,05:55:26,05:55:26,1159,6,,,,1162.66,0
23099110,05:55:58,05:55:58,4437,7,,,,1409.21,0
23099110,05:56:20,05:56:20,4438,8,,,,1583.18,0
23099110,05:56:42,05:56:42,9045,9,,,,1738.79,0
23099110,05:57:00,05:57:00,546,10,,,,1858.02,
23099110,05:58:47,05:58:47,9094,11,,,,2470.36,0
23099110,05:59:22,05:59:22,9093,12,,,,2691.14,0
23099110,05:59:54,05:59:54,9563,13,,,,2907.3,0
23099110,06:00:29,06:00:29,9564,14,,,,3141.92,0
23099110,06:01:10,06:01:10,5912,15,,,,3342.3,0
23099110,06:01:45,06:01:45,5913,16,,,,3587.8,0
23099110,06:02:22,06:02:22,5914,17,,,,3864.64,0
23099110,06:02:52,06:02:52,5915,18,,,,4078.73,0
23099110,06:03:11,06:03:11,5916,19,,,,4222.93,0
23099110,06:03:54,06:03:54,5917,20,,,,4528.2,0
23099110,06:04:29,06:04:29,5918,21,,,,4803.28,0
23099110,06:04:56,06:04:56,5919,22,,,,4983.78,0
23099110,06:05:17,06:05:17,5920,23,,,,5148.18,0
23099110,06:05:55,06:05:55,5922,24,,,,5429.23,0
23099110,06:06:30,06:06:30,5924,25,,,,5698.2,0
23099110,06:06:54,06:06:54,5925,26,,,,5887.92,0
23099110,06:07:13,06:07:13,5926,27,,,,6024.98,0
23099110,06:07:34,06:07:34,5927,28,,,,6184.98,0
23099110,06:07:56,06:07:56,5928,29,,,,6352.23,0
23099110,06:08:28,06:08:28,4359,30,,,,6599.07,0
23099110,06:09:00,06:09:00,4360,31,,,,6778.67,0
23099110,06:10:00,06:10:00,4361,32,,,,7078.03,
23099110,06:10:29,06:10:29,5929,33,,,,7191.02,0
23099110,06:12:29,06:12:29,5930,34,,,,7665.61,0
23099110,06:13:24,06:13:24,5931,35,,,,7832.03,0
23099110,06:14:17,06:14:17,5410,36,,,,8119.45,0
23099110,06:14:46,06:14:46,5411,37,,,,8280.81,0
23099110,06:15:46,06:15:46,4474,38,,,,8571.69,0
23099110,06:16:31,06:16:31,4475,39,,,,8744.44,0
23099110,06:17:30,06:17:30,3597,40,,,,8954.68,0
23099110,06:18:41,06:18:41,3598,41,,,,9291.43,0
23099110,06:20:00,06:20:00,10016,42,,1,,9600.09,
23120070,19:55:00,19:55:00,10737,1,,,1,0,
23120070,19:56:41,19:56:41,10738,2,,,,778.34,0
23120070,19:57:03,19:57:03,10145,3,,,,970.51,0
23120070,19:57:58,19:57:58,5933,4,,,,1486.35,0
23120070,19:58:26,19:58:26,5902,5,,,,1697.23,0
23120070,19:58:42,19:58:42,5903,6,,,,1861.09,0
23120070,19:58:55,19:58:55,5904,7,,,,1976.37,0
23120070,19:59:08,19:59:08,5905,8,,,,2095.59,0
23120070,19:59:33,19:59:33,5906,9,,,,2308.57,0
23120070,20:00:00,20:00:00,5907,10,,,,2524.78,
23120070,20:00:12,20:00:12,515,11,,,,2595.44,0
23120070,20:00:41,20:00:41,516,12,,,,2802.99,0
23120070,20:01:00,20:01:00,517,13,,,,2916.55,0
23120070,20:02:00,20:02:00,519,14,,,,3342.35,
23120070,20:03:05,20:03:05,8063,15,,,,3645.53,0
23120070,20:03:42,20:03:42,7272,16,,,,3857.1,0
23120070,20:04:14,20:04:14,7274,17,,,,4065.47,0
23120070,20:04:53,20:04:53,7275,18,,,,4283.35,0
23120070,20:05:30,20:05:30,7276,19,,,,4472.98,0
23120070,20:05:54,20:05:54,7277,20,,,,4588.07,0
23120070,20:06:29,20:06:29,528,21,,,,4750,0
23120070,20:07:00,20:07:00,529,22,,,,4897.1,
23120070,20:08:01,20:08:01,530,23,,,,5106.67,0
23120070,20:09:17,20:09:17,531,24,,,,5385.05,0
23120070,20:10:53,20:10:53,532,25,,,,5659.47,0
23120070,20:11:37,20:11:37,533,26,,,,5836.25,0
23120070,20:13:00,20:13:00,9822,27,,,,6168.01,
23120070,20:13:48,20:13:48,8431,28,,,,6349.24,0
23120070,20:15:25,20:15:25,1153,29,,,,6689,0
23120070,20:17:00,20:17:00,9869,30,,,,6990.19,
23120070,20:18:48,20:18:48,1154,31,,,,7376.24,0
23120070,20:20:00,20:20:00,1155,32,,,,7641.83,
23120070,20:20:30,20:20:30,1156,33,,,,7771.24,0
23120070,20:21:00,20:21:00,1157,34,,,,7920.41,0
23120070,20:21:55,20:21:55,1159,35,,,,8183.8,0
23120070,20:22:46,20:22:46,4437,36,,,,8432.15,0
23120070,20:23:19,20:23:19,4438,37,,,,8606.14,0
23120070,20:24:04,20:24:04,9045,38,,,,8764.65,0
23120070,20:25:00,20:25:00,546,39,,,,8897.39,
23120070,20:26:40,20:26:40,9094,40,,,,9507.22,0
23120070,20:27:10,20:27:10,9093,41,,,,9730.34,0
23120070,20:27:45,20:27:45,9563,42,,,,9942.58,0
23120070,20:28:25,20:28:25,9564,43,,,,10173.2,0
23120070,20:28:57,20:28:57,5912,44,,,,10369.38,0
23120070,20:29:30,20:29:30,5913,45,,,,10617.94,0
23120070,20:30:08,20:30:08,5914,46,,,,10900.28,0
23120070,20:30:36,20:30:36,5915,47,,,,11099.87,0
23120070,20:30:55,20:30:55,5916,48,,,,11243.93,0
23120070,20:31:34,20:31:34,5917,49,,,,11556.79,0
23120070,20:32:10,20:32:10,5918,50,,,,11831.05,0
23120070,20:32:37,20:32:37,5919,51,,,,12023.12,0
23120070,20:32:56,20:32:56,5920,52,,,,12187.48,0
23120070,20:33:29,20:33:29,5922,53,,,,12465.67,0
23120070,20:33:59,20:33:59,5924,54,,,,12734.64,0
23120070,20:34:27,20:34:27,5925,55,,,,12927.34,0
23120070,20:34:44,20:34:44,5926,56,,,,13061.57,0
23120070,20:35:05,20:35:05,5927,57,,,,13221.89,0
23120070,20:35:28,20:35:28,5928,58,,,,13388.72,0
23120070,20:36:00,20:36:00,4359,59,,,,13637.18,0
23120070,20:36:25,20:36:25,4360,60,,,,13816.48,0
23120070,20:37:00,20:37:00,4361,61,,,,14115.84,
23120070,20:37:20,20:37:20,5929,62,,,,14228.83,0
23120070,20:38:41,20:38:41,5930,63,,,,14703.42,0
23120070,20:39:22,20:39:22,5931,64,,,,14883.16,0
23120070,20:40:28,20:40:28,5410,65,,,,15177.7,0
23120070,20:41:09,20:41:09,5411,66,,,,15339.12,0
23120070,20:42:13,20:42:13,4474,67,,,,15630.19,0
23120070,20:42:56,20:42:56,4475,68,,,,15813.42,0
23120070,20:43:37,20:43:37,3597,69,,,,16025.4,0
23120070,20:44:41,20:44:41,3598,70,,,,16367.11,0
23120070,20:46:00,20:46:00,10016,71,,1,,16671.67,
23254070,24:19:00,24:19:00,10737,1,,,1,0,
23254070,24:20:41,24:20:41,10738,2,,,,778.34,0
23254070,24:21:03,24:21:03,10145,3,,,,970.51,0
23254070,24:21:58,24:21:58,5933,4,,,,1486.35,0
23254070,24:22:26,24:22:26,5902,5,,,,1697.23,0
23254070,24:22:42,24:22:42,5903,6,,,,1861.09,0
23254070,24:22:55,24:22:55,5904,7,,,,1976.37,0
23254070,24:23:08,24:23:08,5905,8,,,,2095.59,0
23254070,24:23:33,24:23:33,5906,9,,,,2308.57,0
23254070,24:24:00,24:24:00,5907,10,,,,2524.78,
23254070,24:24:12,24:24:12,515,11,,,,2595.44,0
23254070,24:24:41,24:24:41,516,12,,,,2802.99,0
23254070,24:25:00,24:25:00,517,13,,,,2916.55,0
23254070,24:26:00,24:26:00,519,14,,,,3342.35,
23254070,24:27:05,24:27:05,8063,15,,,,3645.53,0
23254070,24:27:42,24:27:42,7272,16,,,,3857.1,0
23254070,24:28:14,24:28:14,7274,17,,,,4065.47,0
23254070,24:28:53,24:28:53,7275,18,,,,4283.35,0
23254070,24:29:30,24:29:30,7276,19,,,,4472.98,0
23254070,24:29:54,24:29:54,7277,20,,,,4588.07,0
23254070,24:30:29,24:30:29,528,21,,,,4750,0
23254070,24:31:00,24:31:00,529,22,,,,4897.1,
23254070,24:31:51,24:31:51,530,23,,,,5106.67,0
23254070,24:32:54,24:32:54,531,24,,,,5385.05,0
23254070,24:34:14,24:34:14,532,25,,,,5659.47,0
23254070,24:34:51,24:34:51,533,26,,,,5836.25,0
23254070,24:36:00,24:36:00,9822,27,,,,6168.01,
23254070,24:36:36,24:36:36,8431,28,,,,6349.24,0
23254070,24:37:49,24:37:49,1153,29,,,,6689,0
23254070,24:39:00,24:39:00,9869,30,,,,6990.19,
23254070,24:40:48,24:40:48,1154,31,,,,7376.24,0
23254070,24:42:00,24:42:00,1155,32,,,,7641.83,
23254070,24:42:24,24:42:24,1156,33,,,,7771.24,0
23254070,24:42:48,24:42:48,1157,34,,,,7920.41,0
23254070,24:43:32,24:43:32,1159,35,,,,8183.8,0
23254070,24:44:13,24:44:13,4437,36,,,,8432.15,0
23254070,24:44:39,24:44:39,4438,37,,,,8606.14,0
23254070,24:45:15,24:45:15,9045,38,,,,8764.65,0
23254070,24:46:00,24:46:00,546,39,,,,8897.39,
23254070,24:47:23,24:47:23,9094,40,,,,9507.22,0
23254070,24:47:48,24:47:48,9093,41,,,,9730.34,0
23254070,24:48:17,24:48:17,9563,42,,,,9942.58,0
23254070,24:48:51,24:48:51,9564,43,,,,10173.2,0
23254070,24:49:17,24:49:17,5912,44,,,,10369.38,0
23254070,24:49:45,24:49:45,5913,45,,,,10617.94,0
23254070,24:50:16,24:50:16,5914,46,,,,10900.28,0
23254070,24:50:40,24:50:40,5915,47,,,,11099.87,0
23254070,24:50:56,24:50:56,5916,48,,,,11243.93,0
23254070,24:51:28,24:51:28,5917,49,,,,11556.79,0
23254070,24:51:58,24:51:58,5918,50,,,,11831.05,0
23254070,24:52:21,24:52:21,5919,51,,,,12023.12,0
23254070,24:52:36,24:52:36,5920,52,,,,12187.48,0
23254070,24:53:04,24:53:04,5922,53,,,,12465.67,0
23254070,24:53:29,24:53:29,5924,54,,,,12734.64,0
23254070,24:53:52,24:53:52,5925,55,,,,12927.34,0
23254070,24:54:07,24:54:07,5926,56,,,,13061.57,0
23254070,24:54:24,24:54:24,5927,57,,,,13221.89,0
23254070,24:54:44,24:54:44,5928,58,,,,13388.72,0
23254070,24:55:10,24:55:10,4359,59,,,,13637.18,0
23254070,24:55:31,24:55:31,4360,60,,,,13816.48,0
23254070,24:56:00,24:56:00,4361,61,,,,14115.84,
23254070,24:56:18,24:56:18,5929,62,,,,14228.83,0
23254070,24:57:30,24:57:30,5930,63,,,,14703.42,0
23254070,24:58:06,24:58:06,5931,64,,,,14883.16,0
23254070,24:59:05,24:59:05,5410,65,,,,15177.7,0
23254070,24:59:41,24:59:41,5411,66,,,,15339.12,0
23254070,25:00:38,25:00:38,4474,67,,,,15630.19,0
23254070,25:01:16,25:01:16,4475,68,,,,15813.42,0
23254070,25:01:53,25:01:53,3597,69,,,,16025.4,0
23254070,25:02:49,25:02:49,3598,70,,,,16367.11,0
23254070,25:04:00,25:04:00,10016,71,,1,,16671.67,
23286070,21:10:00,21:10:00,10737,1,,,1,0,
23286070,21:11:41,21:11:41,10738,2,,,,778.34,0
23286070,21:12:03,21:12:03,10145,3,,,,970.51,0
23286070,21:12:58,21:12:58,5933,4,,,,1486.35,0
23286070,21:13:26,21:13:26,5902,5,,,,1697.23,0
23286070,21:13:42,21:13:42,5903,6,,,,1861.09,0
23286070,21:13:55,21:13:55,5904,7,,,,1976.37,0
23286070,21:14:08,21:14:08,5905,8,,,,2095.59,0
23286070,21:14:33,21:14:33,5906,9,,,,2308.57,0
23286070,21:15:00,21:15:00,5907,10,,,,2524.78,
23286070,21:15:12,21:15:12,515,11,,,,2595.44,0
23286070,21:15:41,21:15:41,516,12,,,,2802.99,0
23286070,21:16:00,21:16:00,517,13,,,,2916.55,0
23286070,21:17:00,21:17:00,519,14,,,,3342.35,
23286070,21:18:05,21:18:05,8063,15,,,,3645.53,0
23286070,21:18:42,21:18:42,7272,16,,,,3857.1,0
23286070,21:19:14,21:19:14,7274,17,,,,4065.47,0
23286070,21:19:53,21:19:53,7275,18,,,,4283.35,0
23286070,21:20:30,21:20:30,7276,19,,,,4472.98,0
23286070,21:20:54,21:20:54,7277,20,,,,4588.07,0
23286070,21:21:29,21:21:29,528,21,,,,4750,0
23286070,21:22:00,21:22:00,529,22,,,,4897.1,
23286070,21:23:01,21:23:01,530,23,,,,5106.67,0
23286070,21:24:17,21:24:17,531,24,,,,5385.05,0
23286070,21:25:53,21:25:53,532,25,,,,5659.47,0
23286070,21:26:37,21:26:37,533,26,,,,5836.25,0
23286070,21:28:00,21:28:00,9822,27,,,,6168.01,
23286070,21:28:48,21:28:48,8431,28,,,,6349.24,0
23286070,21:30:25,21:30:25,1153,29,,,,6689,0
23286070,21:32:00,21:32:00,9869,30,,,,6990.19,
23286070,21:33:48,21:33:48,1154,31,,,,7376.24,0
23286070,21:35:00,21:35:00,1155,32,,,,7641.83,
23286070,21:35:24,21:35:24,1156,33,,,,7771.24,0
23286070,21:35:48,21:35:48,1157,34,,,,7920.41,0
23286070,21:36:32,21:36:32,1159,35,,,,8183.8,0
23286070,21:37:13,21:37:13,4437,36,,,,8432.15,0
23286070,21:37:39,21:37:39,4438,37,,,,8606.14,0
23286070,21:38:15,21:38:15,9045,38,,,,8764.65,0
23286070,21:39:00,21:39:00,546,39,,,,8897.39,
23286070,21:40:32,21:40:32,9094,40,,,,9507.22,0
23286070,21:40:59,21:40:59,9093,41,,,,9730.34,0
23286070,21:41:31,21:41:31,9563,42,,,,9942.58,0
23286070,21:42:08,21:42:08,9564,43,,,,10173.2,0
23286070,21:42:37,21:42:37,5912,44,,,,10369.38,0
23286070,21:43:07,21:43:07,5913,45,,,,10617.94,0
23286070,21:43:42,21:43:42,5914,46,,,,10900.28,0
23286070,21:44:08,21:44:08,5915,47,,,,11099.87,0
23286070,21:44:25,21:44:25,5916,48,,,,11243.93,0
23286070,21:45:01,21:45:01,5917,49,,,,11556.79,0
23286070,21:45:34,21:45:34,5918,50,,,,11831.05,0
23286070,21:45:59,21:45:59,5919,51,,,,12023.12,0
23286070,21:46:16,21:46:16,5920,52,,,,12187.48,0
23286070,21:46:46,21:46:46,5922,53,,,,12465.67,0
23286070,21:47:14,21:47:14,5924,54,,,,12734.64,0
23286070,21:47:40,21:47:40,5925,55,,,,12927.34,0
23286070,21:47:56,21:47:56,5926,56,,,,13061.57,0
23286070,21:48:14,21:48:14,5927,57,,,,13221.89,0
23286070,21:48:36,21:48:36,5928,58,,,,13388.72,0
23286070,21:49:05,21:49:05,4359,59,,,,13637.18,0
23286070,21:49:28,21:49:28,4360,60,,,,13816.48,0
23286070,21:50:00,21:50:00,4361,61,,,,14115.84,
23286070,21:50:18,21:50:18,5929,62,,,,14228.83,0
23286070,21:51:30,21:51:30,5930,63,,,,14703.42,0
23286070,21:52:06,21:52:06,5931,64,,,,14883.16,0
23286070,21:53:05,21:53:05,5410,65,,,,15177.7,0
23286070,21:53:41,21:53:41,5411,66,,,,15339.12,0
23286070,21:54:38,21:54:38,4474,67,,,,15630.19,0
23286070,21:55:16,21:55:16,4475,68,,,,15813.42,0
23286070,21:55:53,21:55:53,3597,69,,,,16025.4,0
23286070,21:56:49,21:56:49,3598,70,,,,16367.11,0
23286070,21:58:00,21:58:00,10016,71,,1,,16671.67,
23373080,22:10:00,22:10:00,10737,1,,,1,0,
23373080,22:11:41,22:11:41,10738,2,,,,778.34,0
23373080,22:12:03,22:12:03,10145,3,,,,970.51,0
23373080,22:12:58,22:12:58,5933,4,,,,1486.35,0
23373080,22:13:26,22:13:26,5902,5,,,,1697.23,0
23373080,22:13:42,22:13:42,5903,6,,,,1861.09,0
23373080,22:13:55,22:13:55,5904,7,,,,1976.37,0
23373080,22:14:08,22:14:08,5905,8,,,,2095.59,0
23373080,22:14:33,22:14:33,5906,9,,,,2308.57,0
23373080,22:15:00,22:15:00,5907,10,,,,2524.78,
23373080,22:15:12,22:15:12,515,11,,,,2595.44,0
23373080,22:15:41,22:15:41,516,12,,,,2802.99,0
23373080,22:16:00,22:16:00,517,13,,,,2916.55,0
23373080,22:17:00,22:17:00,519,14,,,,3342.35,
23373080,22:18:05,22:18:05,8063,15,,,,3645.53,0
23373080,22:18:42,22:18:42,7272,16,,,,3857.1,0
23373080,22:19:14,22:19:14,7274,17,,,,4065.47,0
23373080,22:19:53,22:19:53,7275,18,,,,4283.35,0
23373080,22:20:30,22:20:30,7276,19,,,,4472.98,0
23373080,22:20:54,22:20:54,7277,20,,,,4588.07,0
23373080,22:21:29,22:21:29,528,21,,,,4750,0
23373080,22:22:00,22:22:00,529,22,,,,4897.1,
23373080,22:22:51,22:22:51,530,23,,,,5106.67,0
23373080,22:23:54,22:23:54,531,24,,,,5385.05,0
23373080,22:25:14,22:25:14,532,25,,,,5659.47,0
23373080,22:25:51,22:25:51,533,26,,,,5836.25,0
23373080,22:27:00,22:27:00,9822,27,,,,6168.01,
23373080,22:27:36,22:27:36,8431,28,,,,6349.24,0
23373080,22:28:49,22:28:49,1153,29,,,,6689,0
23373080,22:30:00,22:30:00,9869,30,,,,6990.19,
23373080,22:31:48,22:31:48,1154,31,,,,7376.24,0
23373080,22:33:00,22:33:00,1155,32,,,,7641.83,
23373080,22:33:24,22:33:24,1156,33,,,,7771.24,0
23373080,22:33:48,22:33:48,1157,34,,,,7920.41,0
23373080,22:34:32,22:34:32,1159,35,,,,8183.8,0
23373080,22:35:13,22:35:13,4437,36,,,,8432.15,0
23373080,22:35:39,22:35:39,4438,37,,,,8606.14,0
23373080,22:36:15,22:36:15,9045,38,,,,8764.65,0
23373080,22:37:00,22:37:00,546,39,,,,8897.39,
23373080,22:38:23,22:38:23,9094,40,,,,9507.22,0
23373080,22:38:48,22:38:48,9093,41,,,,9730.34,0
23373080,22:39:17,22:39:17,9563,42,,,,9942.58,0
23373080,22:39:51,22:39:51,9564,43,,,,10173.2,0
23373080,22:40:17,22:40:17,5912,44,,,,10369.38,0
23373080,22:40:45,22:40:45,5913,45,,,,10617.94,0
23373080,22:41:16,22:41:16,5914,46,,,,10900.28,0
23373080,22:41:40,22:41:40,5915,47,,,,11099.87,0
23373080,22:41:56,22:41:56,5916,48,,,,11243.93,0
23373080,22:42:28,22:42:28,5917,49,,,,11556.79,0
23373080,22:42:58,22:42:58,5918,50,,,,11831.05,0
23373080,22:43:21,22:43:21,5919,51,,,,12023.12,0
23373080,22:43:36,22:43:36,5920,52,,,,12187.48,0
23373080,22:44:04,22:44:04,5922,53,,,,12465.67,0
23373080,22:44:29,22:44:29,5924,54,,,,12734.64,0
23373080,22:44:52,22:44:52,5925,55,,,,12927.34,0
23373080,22:45:07,22:45:07,5926,56,,,,13061.57,0
23373080,22:45:24,22:45:24,5927,57,,,,13221.89,0
23373080,22:45:44,22:45:44,5928,58,,,,13388.72,0
23373080,22:46:10,22:46:10,4359,59,,,,13637.18,0
23373080,22:46:31,22:46:31,4360,60,,,,13816.48,0
23373080,22:47:00,22:47:00,4361,61,,,,14115.84,
23373080,22:47:18,22:47:18,5929,62,,,,14228.83,0
23373080,22:48:30,22:48:30,5930,63,,,,14703.42,0
23373080,22:49:06,22:49:06,5931,64,,,,14883.16,0
23373080,22:50:05,22:50:05,5410,65,,,,15177.7,0
23373080,22:50:41,22:50:41,5411,66,,,,15339.12,0
23373080,22:51:38,22:51:38,4474,67,,,,15630.19,0
23373080,22:52:16,22:52:16,4475,68,,,,15813.42,0
23373080,22:52:53,22:52:53,3597,69,,,,16025.4,0
23373080,22:53:49,22:53:49,3598,70,,,,16367.11,0
23373080,22:55:00,22:55:00,10016,71,,1,,16671.67,
23373090,22:10:00,22:10:00,10737,1,,,1,0,
23373090,22:11:41,22:11:41,10738,2,,,,778.34,0
23373090,22:12:03,22:12:03,10145,3,,,,970.51,0
23373090,22:12:58,22:12:58,5933,4,,,,1486.35,0
23373090,22:13:26,22:13:26,5902,5,,,,1697.23,0
23373090,22:13:42,22:13:42,5903,6,,,,1861.09,0
23373090,22:13:55,22:13:55,5904,7,,,,1976.37,0
23373090,22:14:08,22:14:08,5905,8,,,,2095.59,0
23373090,22:14:33,22:14:33,5906,9,,,,2308.57,0
23373090,22:15:00,22:15:00,5907,10,,,,2524.78,
23373090,22:15:12,22:15:12,515,11,,,,2595.44,0
23373090,22:15:41,22:15:41,516,12,,,,2802.99,0
23373090,22:16:00,22:16:00,517,13,,,,2916.55,0
23373090,22:17:00,22:17:00,519,14,,,,3342.35,
23373090,22:18:05,22:18:05,8063,15,,,,3645.53,0
23373090,22:18:42,22:18:42,7272,16,,,,3857.1,0
23373090,22:19:14,22:19:14,7274,17,,,,4065.47,0
23373090,22:19:53,22:19:53,7275,18,,,,4283.35,0
23373090,22:20:30,22:20:30,7276,19,,,,4472.98,0
23373090,22:20:54,22:20:54,7277,20,,,,4588.07,0
23373090,22:21:29,22:21:29,528,21,,,,4750,0
23373090,22:22:00,22:22:00,529,22,,,,4897.1,
23373090,22:22:51,22:22:51,530,23,,,,5106.67,0
23373090,22:23:54,22:23:54,531,24,,,,5385.05,0
23373090,22:25:14,22:25:14,532,25,,,,5659.47,0
23373090,22:25:51,22:25:51,533,26,,,,5836.25,0
23373090,22:27:00,22:27:00,9822,27,,,,6168.01,
23373090,22:27:36,22:27:36,8431,28,,,,6349.24,0
23373090,22:28:49,22:28:49,1153,29,,,,6689,0
23373090,22:30:00,22:30:00,9869,30,,,,6990.19,
23373090,22:31:48,22:31:48,1154,31,,,,7376.24,0
23373090,22:33:00,22:33:00,1155,32,,,,7641.83,
23373090,22:33:24,22:33:24,1156,33,,,,7771.24,0
23373090,22:33:48,22:33:48,1157,34,,,,7920.41,0
23373090,22:34:32,22:34:32,1159,35,,,,8183.8,0
23373090,22:35:13,22:35:13,4437,36,,,,8432.15,0
23373090,22:35:39,22:35:39,4438,37,,,,8606.14,0
23373090,22:36:15,22:36:15,9045,38,,,,8764.65,0
23373090,22:37:00,22:37:00,546,39,,,,8897.39,
23373090,22:38:23,22:38:23,9094,40,,,,9507.22,0
23373090,22:38:48,22:38:48,9093,41,,,,9730.34,0
23373090,22:39:17,22:39:17,9563,42,,,,9942.58,0
23373090,22:39:51,22:39:51,9564,43,,,,10173.2,0
23373090,22:40:17,22:40:17,5912,44,,,,10369.38,0
23373090,22:40:45,22:40:45,5913,45,,,,10617.94,0
23373090,22:41:16,22:41:16,5914,46,,,,10900.28,0
23373090,22:41:40,22:41:40,5915,47,,,,11099.87,0
23373090,22:41:56,22:41:56,5916,48,,,,11243.93,0
23373090,22:42:28,22:42:28,5917,49,,,,11556.79,0
23373090,22:42:58,22:42:58,5918,50,,,,11831.05,0
23373090,22:43:21,22:43:21,5919,51,,,,12023.12,0
23373090,22:43:36,22:43:36,5920,52,,,,12187.48,0
23373090,22:44:04,22:44:04,5922,53,,,,12465.67,0
23373090,22:44:29,22:44:29,5924,54,,,,12734.64,0
23373090,22:44:52,22:44:52,5925,55,,,,12927.34,0
23373090,22:45:07,22:45:07,5926,56,,,,13061.57,0
23373090,22:45:24,22:45:24,5927,57,,,,13221.89,0
23373090,22:45:44,22:45:44,5928,58,,,,13388.72,0
23373090,22:46:10,22:46:10,4359,59,,,,13637.18,0
23373090,22:46:31,22:46:31,4360,60,,,,13816.48,0
23373090,22:47:00,22:47:00,4361,61,,,,14115.84,
23373090,22:47:18,22:47:18,5929,62,,,,14228.83,0
23373090,22:48:30,22:48:30,5930,63,,,,14703.42,0
23373090,22:49:06,22:49:06,5931,64,,,,14883.16,0
23373090,22:50:05,22:50:05,5410,65,,,,15177.7,0
23373090,22:50:41,22:50:41,5411,66,,,,15339.12,0
23373090,22:51:38,22:51:38,4474,67,,,,15630.19,0
23373090,22:52:16,22:52:16,4475,68,,,,15813.42,0
23373090,22:52:53,22:52:53,3597,69,,,,16025.4,0
23373090,22:53:49,22:53:49,3598,70,,,,16367.11,0
23373090,22:55:00,22:55:00,10016,71,,1,,16671.67,
23532070,24:55:00,24:55:00,10737,1,,,1,0,
23532070,24:56:41,24:56:41,10738,2,,,,778.34,0
23532070,24:57:03,24:57:03,10145,3,,,,970.51,0
23532070,24:57:58,24:57:58,5933,4,,,,1486.35,0
23532070,24:58:26,24:58:26,5902,5,,,,1697.23,0
23532070,24:58:42,24:58:42,5903,6,,,,1861.09,0
23532070,24:58:55,24:58:55,5904,7,,,,1976.37,0
23532070,24:59:08,24:59:08,5905,8,,,,2095.59,0
23532070,24:59:33,24:59:33,5906,9,,,,2308.57,0
23532070,25:00:00,25:00:00,5907,10,,,,2524.78,
23532070,25:00:12,25:00:12,515,11,,,,2595.44,0
23532070,25:00:41,25:00:41,516,12,,,,2802.99,0
23532070,25:01:00,25:01:00,517,13,,,,2916.55,0
23532070,25:02:00,25:02:00,519,14,,,,3342.35,
23532070,25:03:05,25:03:05,8063,15,,,,3645.53,0
23532070,25:03:42,25:03:42,7272,16,,,,3857.1,0
23532070,25:04:14,25:04:14,7274,17,,,,4065.47,0
23532070,25:04:53,25:04:53,7275,18,,,,4283.35,0
23532070,25:05:30,25:05:30,7276,19,,,,4472.98,0
23532070,25:05:54,25:05:54,7277,20,,,,4588.07,0
23532070,25:06:29,25:06:29,528,21,,,,4750,0
23532070,25:07:00,25:07:00,529,22,,,,4897.1,
23532070,25:07:51,25:07:51,530,23,,,,5106.67,0
23532070,25:08:54,25:08:54,531,24,,,,5385.05,0
23532070,25:10:14,25:10:14,532,25,,,,5659.47,0
23532070,25:10:51,25:10:51,533,26,,,,5836.25,0
23532070,25:12:00,25:12:00,9822,27,,,,6168.01,
23532070,25:12:36,25:12:36,8431,28,,,,6349.24,0
23532070,25:13:49,25:13:49,1153,29,,,,6689,0
23532070,25:15:00,25:15:00,9869,30,,,,6990.19,
23532070,25:16:48,25:16:48,1154,31,,,,7376.24,0
23532070,25:18:00,25:18:00,1155,32,,,,7641.83,
23532070,25:18:24,25:18:24,1156,33,,,,7771.24,0
23532070,25:18:48,25:18:48,1157,34,,,,7920.41,0
23532070,25:19:32,25:19:32,1159,35,,,,8183.8,0
23532070,25:20:13,25:20:13,4437,36,,,,8432.15,0
23532070,25:20:39,25:20:39,4438,37,,,,8606.14,0
23532070,25:21:15,25:21:15,9045,38,,,,8764.65,0
23532070,25:22:00,25:22:00,546,39,,,,8897.39,
23532070,25:23:23,25:23:23,9094,40,,,,9507.22,0
23532070,25:23:48,25:23:48,9093,41,,,,9730.34,0
23532070,25:24:17,25:24:17,9563,42,,,,9942.58,0
23532070,25:24:51,25:24:51,9564,43,,,,10173.2,0
23532070,25:25:17,25:25:17,5912,44,,,,10369.38,0
23532070,25:25:45,25:25:45,5913,45,,,,10617.94,0
23532070,25:26:16,25:26:16,5914,46,,,,10900.28,0
23532070,25:26:40,25:26:40,5915,47,,,,11099.87,0
23532070,25:26:56,25:26:56,5916,48,,,,11243.93,0
23532070,25:27:28,25:27:28,5917,49,,,,11556.79,0
23532070,25:27:58,25:27:58,5918,50,,,,11831.05,0
23532070,25:28:21,25:28:21,5919,51,,,,12023.12,0
23532070,25:28:36,25:28:36,5920,52,,,,12187.48,0
23532070,25:29:04,25:29:04,5922,53,,,,12465.67,0
23532070,25:29:29,25:29:29,5924,54,,,,12734.64,0
23532070,25:29:52,25:29:52,5925,55,,,,12927.34,0
23532070,25:30:07,25:30:07,5926,56,,,,13061.57,0
23532070,25:30:24,25:30:24,5927,57,,,,13221.89,0
23532070,25:30:44,25:30:44,5928,58,,,,13388.72,0
23532070,25:31:10,25:31:10,4359,59,,,,13637.18,0
23532070,25:31:31,25:31:31,4360,60,,,,13816.48,0
23532070,25:32:00,25:32:00,4361,61,,,,14115.84,
23532070,25:32:18,25:32:18,5929,62,,,,14228.83,0
23532070,25:33:30,25:33:30,5930,63,,,,14703.42,0
23532070,25:34:06,25:34:06,5931,64,,,,14883.16,0
23532070,25:35:05,25:35:05,5410,65,,,,15177.7,0
23532070,25:35:41,25:35:41,5411,66,,,,15339.12,0
23532070,25:36:38,25:36:38,4474,67,,,,15630.19,0
23532070,25:37:16,25:37:16,4475,68,,,,15813.42,0
23532070,25:37:53,25:37:53,3597,69,,,,16025.4,0
23532070,25:38:49,25:38:49,3598,70,,,,16367.11,0
23532070,25:40:00,25:40:00,10016,71,,1,,16671.67,
2480080,06:41:00,06:41:00,10737,1,,,1,0,
2480080,06:42:41,06:42:41,10738,2,,,,778.34,0
2480080,06:43:03,06:43:03,10145,3,,,,970.51,0
2480080,06:43:58,06:43:58,5933,4,,,,1486.35,0
2480080,06:44:26,06:44:26,5902,5,,,,1697.23,0
2480080,06:44:42,06:44:42,5903,6,,,,1861.09,0
2480080,06:44:55,06:44:55,5904,7,,,,1976.37,0
2480080,06:45:08,06:45:08,5905,8,,,,2095.59,0
2480080,06:45:33,06:45:33,5906,9,,,,2308.57,0
2480080,06:46:00,06:46:00,5907,10,,,,2524.78,
2480080,06:46:12,06:46:12,515,11,,,,2595.44,0
2480080,06:46:41,06:46:41,516,12,,,,2802.99,0
2480080,06:47:00,06:47:00,517,13,,,,2916.55,0
2480080,06:48:00,06:48:00,519,14,,,,3342.35,
2480080,06:48:52,06:48:52,8063,15,,,,3645.53,0
2480080,06:49:21,06:49:21,7272,16,,,,3857.1,0
2480080,06:49:47,06:49:47,7274,17,,,,4065.47,0
2480080,06:50:19,06:50:19,7275,18,,,,4283.35,0
2480080,06:50:48,06:50:48,7276,19,,,,4472.98,0
2480080,06:51:07,06:51:07,7277,20,,,,4588.07,0
2480080,06:51:35,06:51:35,528,21,,,,4750,0
2480080,06:52:00,06:52:00,529,22,,,,4897.1,
2480080,06:52:51,06:52:51,530,23,,,,5106.67,0
2480080,06:53:54,06:53:54,531,24,,,,5385.05,0
2480080,06:55:14,06:55:14,532,25,,,,5659.47,0
2480080,06:55:51,06:55:51,533,26,,,,5836.25,0
2480080,06:57:00,06:57:00,9822,27,,,,6168.01,
2480080,06:57:36,06:57:36,8431,28,,,,6349.24,0
2480080,06:58:49,06:58:49,1153,29,,,,6689,0
2480080,07:00:00,07:00:00,9869,30,,,,6990.19,
2480080,07:01:48,07:01:48,1154,31,,,,7376.24,0
2480080,07:03:00,07:03:00,1155,32,,,,7641.83,
2480080,07:03:24,07:03:24,1156,33,,,,7771.24,0
2480080,07:03:48,07:03:48,1157,34,,,,7920.41,0
2480080,07:04:32,07:04:32,1159,35,,,,8183.8,0
2480080,07:05:13,07:05:13,4437,36,,,,8432.15,0
2480080,07:05:39,07:05:39,4438,37,,,,8606.14,0
2480080,07:06:15,07:06:15,9045,38,,,,8764.65,0
2480080,07:07:00,07:07:00,546,39,,,,8897.39,
2480080,07:08:23,07:08:23,9094,40,,,,9507.22,0
2480080,07:08:48,07:08:48,9093,41,,,,9730.34,0
2480080,07:09:17,07:09:17,9563,42,,,,9942.58,0
2480080,07:09:51,07:09:51,9564,43,,,,10173.2,0
2480080,07:10:17,07:10:17,5912,44,,,,10369.38,0
2480080,07:10:45,07:10:45,5913,45,,,,10617.94,0
2480080,07:11:16,07:11:16,5914,46,,,,10900.28,0
2480080,07:11:40,07:11:40,5915,47,,,,11099.87,0
2480080,07:11:56,07:11:56,5916,48,,,,11243.93,0
2480080,07:12:28,07:12:28,5917,49,,,,11556.79,0
2480080,07:12:58,07:12:58,5918,50,,,,11831.05,0
2480080,07:13:21,07:13:21,5919,51,,,,12023.12,0
2480080,07:13:36,07:13:36,5920,52,,,,12187.48,0
2480080,07:14:04,07:14:04,5922,53,,,,12465.67,0
2480080,07:14:29,07:14:29,5924,54,,,,12734.64,0
2480080,07:14:52,07:14:52,5925,55,,,,12927.34,0
2480080,07:15:07,07:15:07,5926,56,,,,13061.57,0
2480080,07:15:24,07:15:24,5927,57,,,,13221.89,0
2480080,07:15:44,07:15:44,5928,58,,,,13388.72,0
2480080,07:16:10,07:16:10,4359,59,,,,13637.18,0
2480080,07:16:31,07:16:31,4360,60,,,,13816.48,0
2480080,07:17:00,07:17:00,4361,61,,,,14115.84,
2480080,07:17:20,07:17:20,5929,62,,,,14228.83,0
2480080,07:18:41,07:18:41,5930,63,,,,14703.42,0
2480080,07:19:22,07:19:22,5931,64,,,,14883.16,0
2480080,07:20:28,07:20:28,5410,65,,,,15177.7,0
2480080,07:21:09,07:21:09,5411,66,,,,15339.12,0
2480080,07:22:13,07:22:13,4474,67,,,,15630.19,0
2480080,07:22:56,07:22:56,4475,68,,,,15813.42,0
2480080,07:23:37,07:23:37,3597,69,,,,16025.4,0
2480080,07:24:41,07:24:41,3598,70,,,,16367.11,0
2480080,07:26:00,07:26:00,10016,71,,1,,16671.67,
2480090,06:41:00,06:41:00,10737,1,,,1,0,
2480090,06:42:41,06:42:41,10738,2,,,,778.34,0
2480090,06:43:03,06:43:03,10145,3,,,,970.51,0
2480090,06:43:58,06:43:58,5933,4,,,,1486.35,0
2480090,06:44:26,06:44:26,5902,5,,,,1697.23,0
2480090,06:44:42,06:44:42,5903,6,,,,1861.09,0
2480090,06:44:55,06:44:55,5904,7,,,,1976.37,0
2480090,06:45:08,06:45:08,5905,8,,,,2095.59,0
2480090,06:45:33,06:45:33,5906,9,,,,2308.57,0
2480090,06:46:00,06:46:00,5907,10,,,,2524.78,
2480090,06:46:12,06:46:12,515,11,,,,2595.44,0
2480090,06:46:41,06:46:41,516,12,,,,2802.99,0
2480090,06:47:00,06:47:00,517,13,,,,2916.55,0
2480090,06:48:00,06:48:00,519,14,,,,3342.35,
2480090,06:48:52,06:48:52,8063,15,,,,3645.53,0
2480090,06:49:21,06:49:21,7272,16,,,,3857.1,0
2480090,06:49:47,06:49:47,7274,17,,,,4065.47,0
2480090,06:50:19,06:50:19,7275,18,,,,4283.35,0
2480090,06:50:48,06:50:48,7276,19,,,,4472.98,0
2480090,06:51:07,06:51:07,7277,20,,,,4588.07,0
2480090,06:51:35,06:51:35,528,21,,,,4750,0
2480090,06:52:00,06:52:00,529,22,,,,4897.1,
2480090,06:52:51,06:52:51,530,23,,,,5106.67,0
2480090,06:53:54,06:53:54,531,24,,,,5385.05,0
2480090,06:55:14,06:55:14,532,25,,,,5659.47,0
2480090,06:55:51,06:55:51,533,26,,,,5836.25,0
2480090,06:57:00,06:57:00,9822,27,,,,6168.01,
2480090,06:57:36,06:57:36,8431,28,,,,6349.24,0
2480090,06:58:49,06:58:49,1153,29,,,,6689,0
2480090,07:00:00,07:00:00,9869,30,,,,6990.19,
2480090,07:01:48,07:01:48,1154,31,,,,7376.24,0
2480090,07:03:00,07:03:00,1155,32,,,,7641.83,
2480090,07:03:24,07:03:24,1156,33,,,,7771.24,0
2480090,07:03:48,07:03:48,1157,34,,,,7920.41,0
2480090,07:04:32,07:04:32,1159,35,,,,8183.8,0
2480090,07:05:13,07:05:13,4437,36,,,,8432.15,0
2480090,07:05:39,07:05:39,4438,37,,,,8606.14,0
2480090,07:06:15,07:06:15,9045,38,,,,8764.65,0
2480090,07:07:00,07:07:00,546,39,,,,8897.39,
2480090,07:08:23,07:08:23,9094,40,,,,9507.22,0
2480090,07:08:48,07:08:48,9093,41,,,,9730.34,0
2480090,07:09:17,07:09:17,9563,42,,,,9942.58,0
2480090,07:09:51,07:09:51,9564,43,,,,10173.2,0
2480090,07:10:17,07:10:17,5912,44,,,,10369.38,0
2480090,07:10:45,07:10:45,5913,45,,,,10617.94,0
2480090,07:11:16,07:11:16,5914,46,,,,10900.28,0
2480090,07:11:40,07:11:40,5915,47,,,,11099.87,0
2480090,07:11:56,07:11:56,5916,48,,,,11243.93,0
2480090,07:12:28,07:12:28,5917,49,,,,11556.79,0
2480090,07:12:58,07:12:58,5918,50,,,,11831.05,0
2480090,07:13:21,07:13:21,5919,51,,,,12023.12,0
2480090,07:13:36,07:13:36,5920,52,,,,12187.48,0
2480090,07:14:04,07:14:04,5922,53,,,,12465.67,0
2480090,07:14:29,07:14:29,5924,54,,,,12734.64,0
2480090,07:14:52,07:14:52,5925,55,,,,12927.34,0
2480090,07:15:07,07:15:07,5926,56,,,,13061.57,0
2480090,07:15:24,07:15:24,5927,57,,,,13221.89,0
2480090,07:15:44,07:15:44,5928,58,,,,13388.72,0
2480090,07:16:10,07:16:10,4359,59,,,,13637.18,0
2480090,07:16:31,07:16:31,4360,60,,,,13816.48,0
2480090,07:17:00,07:17:00,4361,61,,,,14115.84,
2480090,07:17:20,07:17:20,5929,62,,,,14228.83,0
2480090,07:18:41,07:18:41,5930,63,,,,14703.42,0
2480090,07:19:22,07:19:22,5931,64,,,,14883.16,0
2480090,07:20:28,07:20:28,5410,65,,,,15177.7,0
2480090,07:21:09,07:21:09,5411,66,,,,15339.12,0
2480090,07:22:13,07:22:13,4474,67,,,,15630.19,0
2480090,07:22:56,07:22:56,4475,68,,,,15813.42,0
2480090,07:23:37,07:23:37,3597,69,,,,16025.4,0
2480090,07:24:41,07:24:41,3598,70,,,,16367.11,0
2480090,07:26:00,07:26:00,10016,71,,1,,16671.67,
2691020,07:39:00,07:39:00,10737,1,,,1,0,
2691020,07:41:21,07:41:21,10738,2,,,,778.34,0
2691020,07:41:53,07:41:53,10145,3,,,,970.51,0
2691020,07:43:10,07:43:10,5933,4,,,,1486.35,0
2691020,07:43:49,07:43:49,5902,5,,,,1697.23,0
2691020,07:44:11,07:44:11,5903,6,,,,1861.09,0
2691020,07:44:29,07:44:29,5904,7,,,,1976.37,0
2691020,07:44:48,07:44:48,5905,8,,,,2095.59,0
2691020,07:45:23,07:45:23,5906,9,,,,2308.57,0
2691020,07:46:00,07:46:00,5907,10,,,,2524.78,
2691020,07:46:12,07:46:12,515,11,,,,2595.44,0
2691020,07:46:41,07:46:41,516,12,,,,2802.99,0
2691020,07:47:00,07:47:00,517,13,,,,2916.55,0
2691020,07:48:00,07:48:00,519,14,,,,3342.35,
2691020,07:49:31,07:49:31,8063,15,,,,3645.53,0
2691020,07:50:23,07:50:23,7272,16,,,,3857.1,0
2691020,07:51:08,07:51:08,7274,17,,,,4065.47,0
2691020,07:52:03,07:52:03,7275,18,,,,4283.35,0
2691020,07:52:55,07:52:55,7276,19,,,,4472.98,0
2691020,07:53:28,07:53:28,7277,20,,,,4588.07,0
2691020,07:54:17,07:54:17,528,21,,,,4750,0
2691020,07:55:00,07:55:00,529,22,,,,4897.1,
2691020,07:56:22,07:56:22,530,23,,,,5106.67,0
2691020,07:58:02,07:58:02,531,24,,,,5385.05,0
2691020,08:00:10,08:00:10,532,25,,,,5659.47,0
2691020,08:01:10,08:01:10,533,26,,,,5836.25,0
2691020,08:03:00,08:03:00,9822,27,,,,6168.01,
2691020,08:04:00,08:04:00,8431,28,,,,6349.24,0
2691020,08:06:02,08:06:02,1153,29,,,,6689,0
2691020,08:08:00,08:08:00,9869,30,,,,6990.19,
2691020,08:09:48,08:09:48,1154,31,,,,7376.24,0
2691020,08:11:00,08:11:00,1155,32,,,,7641.83,
2691020,08:11:36,08:11:36,1156,33,,,,7771.24,0
2691020,08:12:12,08:12:12,1157,34,,,,7920.41,0
2691020,08:13:19,08:13:19,1159,35,,,,8183.8,0
2691020,08:14:19,08:14:19,4437,36,,,,8432.15,0
2691020,08:14:58,08:14:58,4438,37,,,,8606.14,0
2691020,08:15:53,08:15:53,9045,38,,,,8764.65,0
2691020,08:17:00,08:17:00,546,39,,,,8897.39,
2691020,08:19:30,08:19:30,9094,40,,,,9507.22,0
2691020,08:20:15,08:20:15,9093,41,,,,9730.34,0
2691020,08:21:07,08:21:07,9563,42,,,,9942.58,0
2691020,08:22:08,08:22:08,9564,43,,,,10173.2,0
2691020,08:22:56,08:22:56,5912,44,,,,10369.38,0
2691020,08:23:45,08:23:45,5913,45,,,,10617.94,0
2691020,08:24:42,08:24:42,5914,46,,,,10900.28,0
2691020,08:25:24,08:25:24,5915,47,,,,11099.87,0
2691020,08:25:52,08:25:52,5916,48,,,,11243.93,0
2691020,08:26:51,08:26:51,5917,49,,,,11556.79,0
2691020,08:27:46,08:27:46,5918,50,,,,11831.05,0
2691020,08:28:26,08:28:26,5919,51,,,,12023.12,0
2691020,08:28:54,08:28:54,5920,52,,,,12187.48,0
2691020,08:29:44,08:29:44,5922,53,,,,12465.67,0
2691020,08:30:28,08:30:28,5924,54,,,,12734.64,0
2691020,08:31:11,08:31:11,5925,55,,,,12927.34,0
2691020,08:31:37,08:31:37,5926,56,,,,13061.57,0
2691020,08:32:07,08:32:07,5927,57,,,,13221.89,0
2691020,08:32:43,08:32:43,5928,58,,,,13388.72,0
2691020,08:33:30,08:33:30,4359,59,,,,13637.18,0
2691020,08:34:08,08:34:08,4360,60,,,,13816.48,0
2691020,08:35:00,08:35:00,4361,61,,,,14115.84,
2691020,08:35:36,08:35:36,5929,62,,,,14228.83,0
2691020,08:38:01,08:38:01,5930,63,,,,14703.42,0
2691020,08:39:13,08:39:13,5931,64,,,,14883.16,0
2691020,08:41:11,08:41:11,5410,65,,,,15177.7,0
2691020,08:42:23,08:42:23,5411,66,,,,15339.12,0
2691020,08:44:16,08:44:16,4474,67,,,,15630.19,0
2691020,08:45:33,08:45:33,4475,68,,,,15813.42,0
2691020,08:46:46,08:46:46,3597,69,,,,16025.4,0
2691020,08:48:39,08:48:39,3598,70,,,,16367.11,0
2691020,08:51:00,08:51:00,10016,71,,1,,16671.67,
2691030,07:39:00,07:39:00,10737,1,,,1,0,
2691030,07:41:21,07:41:21,10738,2,,,,778.34,0
2691030,07:41:53,07:41:53,10145,3,,,,970.51,0
2691030,07:43:10,07:43:10,5933,4,,,,1486.35,0
2691030,07:43:49,07:43:49,5902,5,,,,1697.23,0
2691030,07:44:11,07:44:11,5903,6,,,,1861.09,0
2691030,07:44:29,07:44:29,5904,7,,,,1976.37,0
2691030,07:44:48,07:44:48,5905,8,,,,2095.59,0
2691030,07:45:23,07:45:23,5906,9,,,,2308.57,0
2691030,07:46:00,07:46:00,5907,10,,,,2524.78,
2691030,07:46:12,07:46:12,515,11,,,,2595.44,0
2691030,07:46:41,07:46:41,516,12,,,,2802.99,0
2691030,07:47:00,07:47:00,517,13,,,,2916.55,0
2691030,07:48:00,07:48:00,519,14,,,,3342.35,
2691030,07:49:31,07:49:31,8063,15,,,,3645.53,0
2691030,07:50:23,07:50:23,7272,16,,,,3857.1,0
2691030,07:51:08,07:51:08,7274,17,,,,4065.47,0
2691030,07:52:03,07:52:03,7275,18,,,,4283.35,0
2691030,07:52:55,07:52:55,7276,19,,,,4472.98,0
2691030,07:53:28,07:53:28,7277,20,,,,4588.07,0
2691030,07:54:17,07:54:17,528,21,,,,4750,0
2691030,07:55:00,07:55:00,529,22,,,,4897.1,
2691030,07:56:22,07:56:22,530,23,,,,5106.67,0
2691030,07:58:02,07:58:02,531,24,,,,5385.05,0
2691030,08:00:10,08:00:10,532,25,,,,5659.47,0
2691030,08:01:10,08:01:10,533,26,,,,5836.25,0
2691030,08:03:00,08:03:00,9822,27,,,,6168.01,
2691030,08:04:00,08:04:00,8431,28,,,,6349.24,0
2691030,08:06:02,08:06:02,1153,29,,,,6689,0
2691030,08:08:00,08:08:00,9869,30,,,,6990.19,
2691030,08:09:48,08:09:48,1154,31,,,,7376.24,0
2691030,08:11:00,08:11:00,1155,32,,,,7641.83,
2691030,08:11:36,08:11:36,1156,33,,,,7771.24,0
2691030,08:12:12,08:12:12,1157,34,,,,7920.41,0
2691030,08:13:19,08:13:19,1159,35,,,,8183.8,0
2691030,08:14:19,08:14:19,4437,36,,,,8432.15,0
2691030,08:14:58,08:14:58,4438,37,,,,8606.14,0
2691030,08:15:53,08:15:53,9045,38,,,,8764.65,0
2691030,08:17:00,08:17:00,546,39,,,,8897.39,
2691030,08:19:30,08:19:30,9094,40,,,,9507.22,0
2691030,08:20:15,08:20:15,9093,41,,,,9730.34,0
2691030,08:21:07,08:21:07,9563,42,,,,9942.58,0
2691030,08:22:08,08:22:08,9564,43,,,,10173.2,0
2691030,08:22:56,08:22:56,5912,44,,,,10369.38,0
2691030,08:23:45,08:23:45,5913,45,,,,10617.94,0
2691030,08:24:42,08:24:42,5914,46,,,,10900.28,0
2691030,08:25:24,08:25:24,5915,47,,,,11099.87,0
2691030,08:25:52,08:25:52,5916,48,,,,11243.93,0
2691030,08:26:51,08:26:51,5917,49,,,,11556.79,0
2691030,08:27:46,08:27:46,5918,50,,,,11831.05,0
2691030,08:28:26,08:28:26,5919,51,,,,12023.12,0
2691030,08:28:54,08:28:54,5920,52,,,,12187.48,0
2691030,08:29:44,08:29:44,5922,53,,,,12465.67,0
2691030,08:30:28,08:30:28,5924,54,,,,12734.64,0
2691030,08:31:11,08:31:11,5925,55,,,,12927.34,0
2691030,08:31:37,08:31:37,5926,56,,,,13061.57,0
2691030,08:32:07,08:32:07,5927,57,,,,13221.89,0
2691030,08:32:43,08:32:43,5928,58,,,,13388.72,0
2691030,08:33:30,08:33:30,4359,59,,,,13637.18,0
2691030,08:34:08,08:34:08,4360,60,,,,13816.48,0
2691030,08:35:00,08:35:00,4361,61,,,,14115.84,
2691030,08:35:36,08:35:36,5929,62,,,,14228.83,0
2691030,08:38:01,08:38:01,5930,63,,,,14703.42,0
2691030,08:39:13,08:39:13,5931,64,,,,14883.16,0
2691030,08:41:11,08:41:11,5410,65,,,,15177.7,0
2691030,08:42:23,08:42:23,5411,66,,,,15339.12,0
2691030,08:44:16,08:44:16,4474,67,,,,15630.19,0
2691030,08:45:33,08:45:33,4475,68,,,,15813.42,0
2691030,08:46:46,08:46:46,3597,69,,,,16025.4,0
2691030,08:48:39,08:48:39,3598,70,,,,16367.11,0
2691030,08:51:00,08:51:00,10016,71,,1,,16671.67,
2691040,07:39:00,07:39:00,10737,1,,,1,0,
2691040,07:41:21,07:41:21,10738,2,,,,778.34,0
2691040,07:41:53,07:41:53,10145,3,,,,970.51,0
2691040,07:43:10,07:43:10,5933,4,,,,1486.35,0
2691040,07:43:49,07:43:49,5902,5,,,,1697.23,0
2691040,07:44:11,07:44:11,5903,6,,,,1861.09,0
2691040,07:44:29,07:44:29,5904,7,,,,1976.37,0
2691040,07:44:48,07:44:48,5905,8,,,,2095.59,0
2691040,07:45:23,07:45:23,5906,9,,,,2308.57,0
2691040,07:46:00,07:46:00,5907,10,,,,2524.78,
2691040,07:46:12,07:46:12,515,11,,,,2595.44,0
2691040,07:46:41,07:46:41,516,12,,,,2802.99,0
2691040,07:47:00,07:47:00,517,13,,,,2916.55,0
2691040,07:48:00,07:48:00,519,14,,,,3342.35,
2691040,07:49:31,07:49:31,8063,15,,,,3645.53,0
2691040,07:50:23,07:50:23,7272,16,,,,3857.1,0
2691040,07:51:08,07:51:08,7274,17,,,,4065.47,0
2691040,07:52:03,07:52:03,7275,18,,,,4283.35,0
2691040,07:52:55,07:52:55,7276,19,,,,4472.98,0
2691040,07:53:28,07:53:28,7277,20,,,,4588.07,0
2691040,07:54:17,07:54:17,528,21,,,,4750,0
2691040,07:55:00,07:55:00,529,22,,,,4897.1,
2691040,07:56:22,07:56:22,530,23,,,,5106.67,0
2691040,07:58:02,07:58:02,531,24,,,,5385.05,0
2691040,08:00:10,08:00:10,532,25,,,,5659.47,0
2691040,08:01:10,08:01:10,533,26,,,,5836.25,0
2691040,08:03:00,08:03:00,9822,27,,,,6168.01,
2691040,08:04:00,08:04:00,8431,28,,,,6349.24,0
2691040,08:06:02,08:06:02,1153,29,,,,6689,0
2691040,08:08:00,08:08:00,9869,30,,,,6990.19,
2691040,08:09:48,08:09:48,1154,31,,,,7376.24,0
2691040,08:11:00,08:11:00,1155,32,,,,7641.83,
2691040,08:11:36,08:11:36,1156,33,,,,7771.24,0
2691040,08:12:12,08:12:12,1157,34,,,,7920.41,0
2691040,08:13:19,08:13:19,1159,35,,,,8183.8,0
2691040,08:14:19,08:14:19,4437,36,,,,8432.15,0
2691040,08:14:58,08:14:58,4438,37,,,,8606.14,0
2691040,08:15:53,08:15:53,9045,38,,,,8764.65,0
2691040,08:17:00,08:17:00,546,39,,,,8897.39,
2691040,08:19:30,08:19:30,9094,40,,,,9507.22,0
2691040,08:20:15,08:20:15,9093,41,,,,9730.34,0
2691040,08:21:07,08:21:07,9563,42,,,,9942.58,0
2691040,08:22:08,08:22:08,9564,43,,,,10173.2,0
2691040,08:22:56,08:22:56,5912,44,,,,10369.38,0
2691040,08:23:45,08:23:45,5913,45,,,,10617.94,0
2691040,08:24:42,08:24:42,5914,46,,,,10900.28,0
2691040,08:25:24,08:25:24,5915,47,,,,11099.87,0
2691040,08:25:52,08:25:52,5916,48,,,,11243.93,0
2691040,08:26:51,08:26:51,5917,49,,,,11556.79,0
2691040,08:27:46,08:27:46,5918,50,,,,11831.05,0
2691040,08:28:26,08:28:26,5919,51,,,,12023.12,0
2691040,08:28:54,08:28:54,5920,52,,,,12187.48,0
2691040,08:29:44,08:29:44,5922,53,,,,12465.67,0
2691040,08:30:28,08:30:28,5924,54,,,,12734.64,0
2691040,08:31:11,08:31:11,5925,55,,,,12927.34,0
2691040,08:31:37,08:31:37,5926,56,,,,13061.57,0
2691040,08:32:07,08:32:07,5927,57,,,,13221.89,0
2691040,08:32:43,08:32:43,5928,58,,,,13388.72,0
2691040,08:33:30,08:33:30,4359,59,,,,13637.18,0
2691040,08:34:08,08:34:08,4360,60,,,,13816.48,0
2691040,08:35:00,08:35:00,4361,61,,,,14115.84,
2691040,08:35:36,08:35:36,5929,62,,,,14228.83,0
2691040,08:38:01,08:38:01,5930,63,,,,14703.42,0
2691040,08:39:13,08:39:13,5931,64,,,,14883.16,0
2691040,08:41:11,08:41:11,5410,65,,,,15177.7,0
2691040,08:42:23,08:42:23,5411,66,,,,15339.12,0
2691040,08:44:16,08:44:16,4474,67,,,,15630.19,0
2691040,08:45:33,08:45:33,4475,68,,,,15813.42,0
2691040,08:46:46,08:46:46,3597,69,,,,16025.4,0
2691040,08:48:39,08:48:39,3598,70,,,,16367.11,0
2691040,08:51:00,08:51:00,10016,71,,1,,16671.67,
2691050,07:39:00,07:39:00,10737,1,,,1,0,
2691050,07:41:21,07:41:21,10738,2,,,,778.34,0
2691050,07:41:53,07:41:53,10145,3,,,,970.51,0
2691050,07:43:10,07:43:10,5933,4,,,,1486.35,0
2691050,07:43:49,07:43:49,5902,5,,,,1697.23,0
2691050,07:44:11,07:44:11,5903,6,,,,1861.09,0
2691050,07:44:29,07:44:29,5904,7,,,,1976.37,0
2691050,07:44:48,07:44:48,5905,8,,,,2095.59,0
2691050,07:45:23,07:45:23,5906,9,,,,2308.57,0
2691050,07:46:00,07:46:00,5907,10,,,,2524.78,
2691050,07:46:12,07:46:12,515,11,,,,2595.44,0
2691050,07:46:41,07:46:41,516,12,,,,2802.99,0
2691050,07:47:00,07:47:00,517,13,,,,2916.55,0
2691050,07:48:00,07:48:00,519,14,,,,3342.35,
2691050,07:49:31,07:49:31,8063,15,,,,3645.53,0
2691050,07:50:23,07:50:23,7272,16,,,,3857.1,0
2691050,07:51:08,07:51:08,7274,17,,,,4065.47,0
2691050,07:52:03,07:52:03,7275,18,,,,4283.35,0
2691050,07:52:55,07:52:55,7276,19,,,,4472.98,0
2691050,07:53:28,07:53:28,7277,20,,,,4588.07,0
2691050,07:54:17,07:54:17,528,21,,,,4750,0
2691050,07:55:00,07:55:00,529,22,,,,4897.1,
2691050,07:56:22,07:56:22,530,23,,,,5106.67,0
2691050,07:58:02,07:58:02,531,24,,,,5385.05,0
2691050,08:00:10,08:00:10,532,25,,,,5659.47,0
2691050,08:01:10,08:01:10,533,26,,,,5836.25,0
2691050,08:03:00,08:03:00,9822,27,,,,6168.01,
2691050,08:04:00,08:04:00,8431,28,,,,6349.24,0
2691050,08:06:02,08:06:02,1153,29,,,,6689,0
2691050,08:08:00,08:08:00,9869,30,,,,6990.19,
2691050,08:09:48,08:09:48,1154,31,,,,7376.24,0
2691050,08:11:00,08:11:00,1155,32,,,,7641.83,
2691050,08:11:36,08:11:36,1156,33,,,,7771.24,0
2691050,08:12:12,08:12:12,1157,34,,,,7920.41,0
2691050,08:13:19,08:13:19,1159,35,,,,8183.8,0
2691050,08:14:19,08:14:19,4437,36,,,,8432.15,0
2691050,08:14:58,08:14:58,4438,37,,,,8606.14,0
2691050,08:15:53,08:15:53,9045,38,,,,8764.65,0
2691050,08:17:00,08:17:00,546,39,,,,8897.39,
2691050,08:19:30,08:19:30,9094,40,,,,9507.22,0
2691050,08:20:15,08:20:15,9093,41,,,,9730.34,0
2691050,08:21:07,08:21:07,9563,42,,,,9942.58,0
2691050,08:22:08,08:22:08,9564,43,,,,10173.2,0
2691050,08:22:56,08:22:56,5912,44,,,,10369.38,0
2691050,08:23:45,08:23:45,5913,45,,,,10617.94,0
2691050,08:24:42,08:24:42,5914,46,,,,10900.28,0
2691050,08:25:24,08:25:24,5915,47,,,,11099.87,0
2691050,08:25:52,08:25:52,5916,48,,,,11243.93,0
2691050,08:26:51,08:26:51,5917,49,,,,11556.79,0
2691050,08:27:46,08:27:46,5918,50,,,,11831.05,0
2691050,08:28:26,08:28:26,5919,51,,,,12023.12,0
2691050,08:28:54,08:28:54,5920,52,,,,12187.48,0
2691050,08:29:44,08:29:44,5922,53,,,,12465.67,0
2691050,08:30:28,08:30:28,5924,54,,,,12734.64,0
2691050,08:31:11,08:31:11,5925,55,,,,12927.34,0
2691050,08:31:37,08:31:37,5926,56,,,,13061.57,0
2691050,08:32:07,08:32:07,5927,57,,,,13221.89,0
2691050,08:32:43,08:32:43,5928,58,,,,13388.72,0
2691050,08:33:30,08:33:30,4359,59,,,,13637.18,0
2691050,08:34:08,08:34:08,4360,60,,,,13816.48,0
2691050,08:35:00,08:35:00,4361,61,,,,14115.84,
2691050,08:35:36,08:35:36,5929,62,,,,14228.83,0
2691050,08:38:01,08:38:01,5930,63,,,,14703.42,0
2691050,08:39:13,08:39:13,5931,64,,,,14883.16,0
2691050,08:41:11,08:41:11,5410,65,,,,15177.7,0
2691050,08:42:23,08:42:23,5411,66,,,,15339.12,0
2691050,08:44:16,08:44:16,4474,67,,,,15630.19,0
2691050,08:45:33,08:45:33,4475,68,,,,15813.42,0
2691050,08:46:46,08:46:46,3597,69,,,,16025.4,0
2691050,08:48:39,08:48:39,3598,70,,,,16367.11,0
2691050,08:51:00,08:51:00,10016,71,,1,,16671.67,
2691060,07:39:00,07:39:00,10737,1,,,1,0,
2691060,07:41:21,07:41:21,10738,2,,,,778.34,0
2691060,07:41:53,07:41:53,10145,3,,,,970.51,0
2691060,07:43:10,07:43:10,5933,4,,,,1486.35,0
2691060,07:43:49,07:43:49,5902,5,,,,1697.23,0
2691060,07:44:11,07:44:11,5903,6,,,,1861.09,0
2691060,07:44:29,07:44:29,5904,7,,,,1976.37,0
2691060,07:44:48,07:44:48,5905,8,,,,2095.59,0
2691060,07:45:23,07:45:23,5906,9,,,,2308.57,0
2691060,07:46:00,07:46:00,5907,10,,,,2524.78,
2691060,07:46:12,07:46:12,515,11,,,,2595.44,0
2691060,07:46:41,07:46:41,516,12,,,,2802.99,0
2691060,07:47:00,07:47:00,517,13,,,,2916.55,0
2691060,07:48:00,07:48:00,519,14,,,,3342.35,
2691060,07:49:31,07:49:31,8063,15,,,,3645.53,0
2691060,07:50:23,07:50:23,7272,16,,,,3857.1,0
2691060,07:51:08,07:51:08,7274,17,,,,4065.47,0
2691060,07:52:03,07:52:03,7275,18,,,,4283.35,0
2691060,07:52:55,07:52:55,7276,19,,,,4472.98,0
2691060,07:53:28,07:53:28,7277,20,,,,4588.07,0
2691060,07:54:17,07:54:17,528,21,,,,4750,0
2691060,07:55:00,07:55:00,529,22,,,,4897.1,
2691060,07:56:22,07:56:22,530,23,,,,5106.67,0
2691060,07:58:02,07:58:02,531,24,,,,5385.05,0
2691060,08:00:10,08:00:10,532,25,,,,5659.47,0
2691060,08:01:10,08:01:10,533,26,,,,5836.25,0
2691060,08:03:00,08:03:00,9822,27,,,,6168.01,
2691060,08:04:00,08:04:00,8431,28,,,,6349.24,0
2691060,08:06:02,08:06:02,1153,29,,,,6689,0
2691060,08:08:00,08:08:00,9869,30,,,,6990.19,
2691060,08:09:48,08:09:48,1154,31,,,,7376.24,0
2691060,08:11:00,08:11:00,1155,32,,,,7641.83,
2691060,08:11:36,08:11:36,1156,33,,,,7771.24,0
2691060,08:12:12,08:12:12,1157,34,,,,7920.41,0
2691060,08:13:19,08:13:19,1159,35,,,,8183.8,0
2691060,08:14:19,08:14:19,4437,36,,,,8432.15,0
2691060,08:14:58,08:14:58,4438,37,,,,8606.14,0
2691060,08:15:53,08:15:53,9045,38,,,,8764.65,0
2691060,08:17:00,08:17:00,546,39,,,,8897.39,
2691060,08:19:30,08:19:30,9094,40,,,,9507.22,0
2691060,08:20:15,08:20:15,9093,41,,,,9730.34,0
2691060,08:21:07,08:21:07,9563,42,,,,9942.58,0
2691060,08:22:08,08:22:08,9564,43,,,,10173.2,0
2691060,08:22:56,08:22:56,5912,44,,,,10369.38,0
2691060,08:23:45,08:23:45,5913,45,,,,10617.94,0
2691060,08:24:42,08:24:42,5914,46,,,,10900.28,0
2691060,08:25:24,08:25:24,5915,47,,,,11099.87,0
2691060,08:25:52,08:25:52,5916,48,,,,11243.93,0
2691060,08:26:51,08:26:51,5917,49,,,,11556.79,0
2691060,08:27:46,08:27:46,5918,50,,,,11831.05,0
2691060,08:28:26,08:28:26,5919,51,,,,12023.12,0
2691060,08:28:54,08:28:54,5920,52,,,,12187.48,0
2691060,08:29:44,08:29:44,5922,53,,,,12465.67,0
2691060,08:30:28,08:30:28,5924,54,,,,12734.64,0
2691060,08:31:11,08:31:11,5925,55,,,,12927.34,0
2691060,08:31:37,08:31:37,5926,56,,,,13061.57,0
2691060,08:32:07,08:32:07,5927,57,,,,13221.89,0
2691060,08:32:43,08:32:43,5928,58,,,,13388.72,0
2691060,08:33:30,08:33:30,4359,59,,,,13637.18,0
2691060,08:34:08,08:34:08,4360,60,,,,13816.48,0
2691060,08:35:00,08:35:00,4361,61,,,,14115.84,
2691060,08:35:36,08:35:36,5929,62,,,,14228.83,0
2691060,08:38:01,08:38:01,5930,63,,,,14703.42,0
2691060,08:39:13,08:39:13,5931,64,,,,14883.16,0
2691060,08:41:11,08:41:11,5410,65,,,,15177.7,0
2691060,08:42:23,08:42:23,5411,66,,,,15339.12,0
2691060,08:44:16,08:44:16,4474,67,,,,15630.19,0
2691060,08:45:33,08:45:33,4475,68,,,,15813.42,0
2691060,08:46:46,08:46:46,3597,69,,,,16025.4,0
2691060,08:48:39,08:48:39,3598,70,,,,16367.11,0
2691060,08:51:00,08:51:00,10016,71,,1,,16671.67,
2691100,07:39:00,07:39:00,10737,1,,,1,0,
2691100,07:41:21,07:41:21,10738,2,,,,778.34,0
2691100,07:41:53,07:41:53,10145,3,,,,970.51,0
2691100,07:43:10,07:43:10,5933,4,,,,1486.35,0
2691100,07:43:49,07:43:49,5902,5,,,,1697.23,0
2691100,07:44:11,07:44:11,5903,6,,,,1861.09,0
2691100,07:44:29,07:44:29,5904,7,,,,1976.37,0
2691100,07:44:48,07:44:48,5905,8,,,,2095.59,0
2691100,07:45:23,07:45:23,5906,9,,,,2308.57,0
2691100,07:46:00,07:46:00,5907,10,,,,2524.78,
2691100,07:46:12,07:46:12,515,11,,,,2595.44,0
2691100,07:46:41,07:46:41,516,12,,,,2802.99,0
2691100,07:47:00,07:47:00,517,13,,,,2916.55,0
2691100,07:48:00,07:48:00,519,14,,,,3342.35,
2691100,07:49:31,07:49:31,8063,15,,,,3645.53,0
2691100,07:50:23,07:50:23,7272,16,,,,3857.1,0
2691100,07:51:08,07:51:08,7274,17,,,,4065.47,0
2691100,07:52:03,07:52:03,7275,18,,,,4283.35,0
2691100,07:52:55,07:52:55,7276,19,,,,4472.98,0
2691100,07:53:28,07:53:28,7277,20,,,,4588.07,0
2691100,07:54:17,07:54:17,528,21,,,,4750,0
2691100,07:55:00,07:55:00,529,22,,,,4897.1,
2691100,07:56:22,07:56:22,530,23,,,,5106.67,0
2691100,07:58:02,07:58:02,531,24,,,,5385.05,0
2691100,08:00:10,08:00:10,532,25,,,,5659.47,0
2691100,08:01:10,08:01:10,533,26,,,,5836.25,0
2691100,08:03:00,08:03:00,9822,27,,,,6168.01,
2691100,08:04:00,08:04:00,8431,28,,,,6349.24,0
2691100,08:06:02,08:06:02,1153,29,,,,6689,0
2691100,08:08:00,08:08:00,9869,30,,,,6990.19,
2691100,08:09:48,08:09:48,1154,31,,,,7376.24,0
2691100,08:11:00,08:11:00,1155,32,,,,7641.83,
2691100,08:11:36,08:11:36,1156,33,,,,7771.24,0
2691100,08:12:12,08:12:12,1157,34,,,,7920.41,0
2691100,08:13:19,08:13:19,1159,35,,,,8183.8,0
2691100,08:14:19,08:14:19,4437,36,,,,8432.15,0
2691100,08:14:58,08:14:58,4438,37,,,,8606.14,0
2691100,08:15:53,08:15:53,9045,38,,,,8764.65,0
2691100,08:17:00,08:17:00,546,39,,,,8897.39,
2691100,08:19:30,08:19:30,9094,40,,,,9507.22,0
2691100,08:20:15,08:20:15,9093,41,,,,9730.34,0
2691100,08:21:07,08:21:07,9563,42,,,,9942.58,0
2691100,08:22:08,08:22:08,9564,43,,,,10173.2,0
2691100,08:22:56,08:22:56,5912,44,,,,10369.38,0
2691100,08:23:45,08:23:45,5913,45,,,,10617.94,0
2691100,08:24:42,08:24:42,5914,46,,,,10900.28,0
2691100,08:25:24,08:25:24,5915,47,,,,11099.87,0
2691100,08:25:52,08:25:52,5916,48,,,,11243.93,0
2691100,08:26:51,08:26:51,5917,49,,,,11556.79,0
2691100,08:27:46,08:27:46,5918,50,,,,11831.05,0
2691100,08:28:26,08:28:26,5919,51,,,,12023.12,0
2691100,08:28:54,08:28:54,5920,52,,,,12187.48,0
2691100,08:29:44,08:29:44,5922,53,,,,12465.67,0
2691100,08:30:28,08:30:28,5924,54,,,,12734.64,0
2691100,08:31:11,08:31:11,5925,55,,,,12927.34,0
2691100,08:31:37,08:31:37,5926,56,,,,13061.57,0
2691100,08:32:07,08:32:07,5927,57,,,,13221.89,0
2691100,08:32:43,08:32:43,5928,58,,,,13388.72,0
2691100,08:33:30,08:33:30,4359,59,,,,13637.18,0
2691100,08:34:08,08:34:08,4360,60,,,,13816.48,0
2691100,08:35:00,08:35:00,4361,61,,,,14115.84,
2691100,08:35:36,08:35:36,5929,62,,,,14228.83,0
2691100,08:38:01,08:38:01,5930,63,,,,14703.42,0
2691100,08:39:13,08:39:13,5931,64,,,,14883.16,0
2691100,08:41:11,08:41:11,5410,65,,,,15177.7,0
2691100,08:42:23,08:42:23,5411,66,,,,15339.12,0
2691100,08:44:16,08:44:16,4474,67,,,,15630.19,0
2691100,08:45:33,08:45:33,4475,68,,,,15813.42,0
2691100,08:46:46,08:46:46,3597,69,,,,16025.4,0
2691100,08:48:39,08:48:39,3598,70,,,,16367.11,0
2691100,08:51:00,08:51:00,10016,71,,1,,16671.67,
2691110,07:39:00,07:39:00,10737,1,,,1,0,
2691110,07:41:21,07:41:21,10738,2,,,,778.34,0
2691110,07:41:53,07:41:53,10145,3,,,,970.51,0
2691110,07:43:10,07:43:10,5933,4,,,,1486.35,0
2691110,07:43:49,07:43:49,5902,5,,,,1697.23,0
2691110,07:44:11,07:44:11,5903,6,,,,1861.09,0
2691110,07:44:29,07:44:29,5904,7,,,,1976.37,0
2691110,07:44:48,07:44:48,5905,8,,,,2095.59,0
2691110,07:45:23,07:45:23,5906,9,,,,2308.57,0
2691110,07:46:00,07:46:00,5907,10,,,,2524.78,
2691110,07:46:12,07:46:12,515,11,,,,2595.44,0
2691110,07:46:41,07:46:41,516,12,,,,2802.99,0
2691110,07:47:00,07:47:00,517,13,,,,2916.55,0
2691110,07:48:00,07:48:00,519,14,,,,3342.35,
2691110,07:49:31,07:49:31,8063,15,,,,3645.53,0
2691110,07:50:23,07:50:23,7272,16,,,,3857.1,0
2691110,07:51:08,07:51:08,7274,17,,,,4065.47,0
2691110,07:52:03,07:52:03,7275,18,,,,4283.35,0
2691110,07:52:55,07:52:55,7276,19,,,,4472.98,0
2691110,07:53:28,07:53:28,7277,20,,,,4588.07,0
2691110,07:54:17,07:54:17,528,21,,,,4750,0
2691110,07:55:00,07:55:00,529,22,,,,4897.1,
2691110,07:56:22,07:56:22,530,23,,,,5106.67,0
2691110,07:58:02,07:58:02,531,24,,,,5385.05,0
2691110,08:00:10,08:00:10,532,25,,,,5659.47,0
2691110,08:01:10,08:01:10,533,26,,,,5836.25,0
2691110,08:03:00,08:03:00,9822,27,,,,6168.01,
2691110,08:04:00,08:04:00,8431,28,,,,6349.24,0
2691110,08:06:02,08:06:02,1153,29,,,,6689,0
2691110,08:08:00,08:08:00,9869,30,,,,6990.19,
2691110,08:09:48,08:09:48,1154,31,,,,7376.24,0
2691110,08:11:00,08:11:00,1155,32,,,,7641.83,
2691110,08:11:36,08:11:36,1156,33,,,,7771.24,0
2691110,08:12:12,08:12:12,1157,34,,,,7920.41,0
2691110,08:13:19,08:13:19,1159,35,,,,8183.8,0
2691110,08:14:19,08:14:19,4437,36,,,,8432.15,0
2691110,08:14:58,08:14:58,4438,37,,,,8606.14,0
2691110,08:15:53,08:15:53,9045,38,,,,8764.65,0
2691110,08:17:00,08:17:00,546,39,,,,8897.39,
2691110,08:19:30,08:19:30,9094,40,,,,9507.22,0
2691110,08:20:15,08:20:15,9093,41,,,,9730.34,0
2691110,08:21:07,08:21:07,9563,42,,,,9942.58,0
2691110,08:22:08,08:22:08,9564,43,,,,10173.2,0
2691110,08:22:56,08:22:56,5912,44,,,,10369.38,0
2691110,08:23:45,08:23:45,5913,45,,,,10617.94,0
2691110,08:24:42,08:24:42,5914,46,,,,10900.28,0
2691110,08:25:24,08:25:24,5915,47,,,,11099.87,0
2691110,08:25:52,08:25:52,5916,48,,,,11243.93,0
2691110,08:26:51,08:26:51,5917,49,,,,11556.79,0
2691110,08:27:46,08:27:46,5918,50,,,,11831.05,0
2691110,08:28:26,08:28:26,5919,51,,,,12023.12,0
2691110,08:28:54,08:28:54,5920,52,,,,12187.48,0
2691110,08:29:44,08:29:44,5922,53,,,,12465.67,0
2691110,08:30:28,08:30:28,5924,54,,,,12734.64,0
2691110,08:31:11,08:31:11,5925,55,,,,12927.34,0
2691110,08:31:37,08:31:37,5926,56,,,,13061.57,0
2691110,08:32:07,08:32:07,5927,57,,,,13221.89,0
2691110,08:32:43,08:32:43,5928,58,,,,13388.72,0
2691110,08:33:30,08:33:30,4359,59,,,,13637.18,0
2691110,08:34:08,08:34:08,4360,60,,,,13816.48,0
2691110,08:35:00,08:35:00,4361,61,,,,14115.84,
2691110,08:35:36,08:35:36,5929,62,,,,14228.83,0
2691110,08:38:01,08:38:01,5930,63,,,,14703.42,0
2691110,08:39:13,08:39:13,5931,64,,,,14883.16,0
2691110,08:41:11,08:41:11,5410,65,,,,15177.7,0
2691110,08:42:23,08:42:23,5411,66,,,,15339.12,0
2691110,08:44:16,08:44:16,4474,67,,,,15630.19,0
2691110,08:45:33,08:45:33,4475,68,,,,15813.42,0
2691110,08:46:46,08:46:46,3597,69,,,,16025.4,0
2691110,08:48:39,08:48:39,3598,70,,,,16367.11,0
2691110,08:51:00,08:51:00,10016,71,,1,,16671.67,
2755020,10:26:00,10:26:00,10737,1,,,1,0,
2755020,10:27:41,10:27:41,10738,2,,,,778.34,0
2755020,10:28:03,10:28:03,10145,3,,,,970.51,0
2755020,10:28:58,10:28:58,5933,4,,,,1486.35,0
2755020,10:29:26,10:29:26,5902,5,,,,1697.23,0
2755020,10:29:42,10:29:42,5903,6,,,,1861.09,0
2755020,10:29:55,10:29:55,5904,7,,,,1976.37,0
2755020,10:30:08,10:30:08,5905,8,,,,2095.59,0
2755020,10:30:33,10:30:33,5906,9,,,,2308.57,0
2755020,10:31:00,10:31:00,5907,10,,,,2524.78,
2755020,10:31:12,10:31:12,515,11,,,,2595.44,0
2755020,10:31:41,10:31:41,516,12,,,,2802.99,0
2755020,10:32:00,10:32:00,517,13,,,,2916.55,0
2755020,10:33:00,10:33:00,519,14,,,,3342.35,
2755020,10:34:44,10:34:44,8063,15,,,,3645.53,0
2755020,10:35:43,10:35:43,7272,16,,,,3857.1,0
2755020,10:36:35,10:36:35,7274,17,,,,4065.47,0
2755020,10:37:38,10:37:38,7275,18,,,,4283.35,0
2755020,10:38:37,10:38:37,7276,19,,,,4472.98,0
2755020,10:39:15,10:39:15,7277,20,,,,4588.07,0
2755020,10:40:11,10:40:11,528,21,,,,4750,0
2755020,10:41:00,10:41:00,529,22,,,,4897.1,
2755020,10:42:22,10:42:22,530,23,,,,5106.67,0
2755020,10:44:02,10:44:02,531,24,,,,5385.05,0
2755020,10:46:10,10:46:10,532,25,,,,5659.47,0
2755020,10:47:10,10:47:10,533,26,,,,5836.25,0
2755020,10:49:00,10:49:00,9822,27,,,,6168.01,
2755020,10:49:48,10:49:48,8431,28,,,,6349.24,0
2755020,10:51:25,10:51:25,1153,29,,,,6689,0
2755020,10:53:00,10:53:00,9869,30,,,,6990.19,
2755020,10:54:12,10:54:12,1154,31,,,,7376.24,0
2755020,10:55:00,10:55:00,1155,32,,,,7641.83,
2755020,10:55:24,10:55:24,1156,33,,,,7771.24,0
2755020,10:55:48,10:55:48,1157,34,,,,7920.41,0
2755020,10:56:32,10:56:32,1159,35,,,,8183.8,0
2755020,10:57:13,10:57:13,4437,36,,,,8432.15,0
2755020,10:57:39,10:57:39,4438,37,,,,8606.14,0
2755020,10:58:15,10:58:15,9045,38,,,,8764.65,0
2755020,10:59:00,10:59:00,546,39,,,,8897.39,
2755020,11:00:57,11:00:57,9094,40,,,,9507.22,0
2755020,11:01:32,11:01:32,9093,41,,,,9730.34,0
2755020,11:02:12,11:02:12,9563,42,,,,9942.58,0
2755020,11:03:00,11:03:00,9564,43,,,,10173.2,0
2755020,11:03:36,11:03:36,5912,44,,,,10369.38,0
2755020,11:04:15,11:04:15,5913,45,,,,10617.94,0
2755020,11:04:59,11:04:59,5914,46,,,,10900.28,0
2755020,11:05:32,11:05:32,5915,47,,,,11099.87,0
2755020,11:05:54,11:05:54,5916,48,,,,11243.93,0
2755020,11:06:40,11:06:40,5917,49,,,,11556.79,0
2755020,11:07:22,11:07:22,5918,50,,,,11831.05,0
2755020,11:07:53,11:07:53,5919,51,,,,12023.12,0
2755020,11:08:15,11:08:15,5920,52,,,,12187.48,0
2755020,11:08:54,11:08:54,5922,53,,,,12465.67,0
2755020,11:09:29,11:09:29,5924,54,,,,12734.64,0
2755020,11:10:02,11:10:02,5925,55,,,,12927.34,0
2755020,11:10:22,11:10:22,5926,56,,,,13061.57,0
2755020,11:10:46,11:10:46,5927,57,,,,13221.89,0
2755020,11:11:13,11:11:13,5928,58,,,,13388.72,0
2755020,11:11:50,11:11:50,4359,59,,,,13637.18,0
2755020,11:12:19,11:12:19,4360,60,,,,13816.48,0
2755020,11:13:00,11:13:00,4361,61,,,,14115.84,
2755020,11:13:29,11:13:29,5929,62,,,,14228.83,0
2755020,11:15:27,11:15:27,5930,63,,,,14703.42,0
2755020,11:16:26,11:16:26,5931,64,,,,14883.16,0
2755020,11:18:01,11:18:01,5410,65,,,,15177.7,0
2755020,11:19:00,11:19:00,5411,66,,,,15339.12,0
2755020,11:20:32,11:20:32,4474,67,,,,15630.19,0
2755020,11:21:35,11:21:35,4475,68,,,,15813.42,0
2755020,11:22:33,11:22:33,3597,69,,,,16025.4,0
2755020,11:24:05,11:24:05,3598,70,,,,16367.11,0
2755020,11:26:00,11:26:00,10016,71,,1,,16671.67,
2755030,10:26:00,10:26:00,10737,1,,,1,0,
2755030,10:27:41,10:27:41,10738,2,,,,778.34,0
2755030,10:28:03,10:28:03,10145,3,,,,970.51,0
2755030,10:28:58,10:28:58,5933,4,,,,1486.35,0
2755030,10:29:26,10:29:26,5902,5,,,,1697.23,0
2755030,10:29:42,10:29:42,5903,6,,,,1861.09,0
2755030,10:29:55,10:29:55,5904,7,,,,1976.37,0
2755030,10:30:08,10:30:08,5905,8,,,,2095.59,0
2755030,10:30:33,10:30:33,5906,9,,,,2308.57,0
2755030,10:31:00,10:31:00,5907,10,,,,2524.78,
2755030,10:31:12,10:31:12,515,11,,,,2595.44,0
2755030,10:31:41,10:31:41,516,12,,,,2802.99,0
2755030,10:32:00,10:32:00,517,13,,,,2916.55,0
2755030,10:33:00,10:33:00,519,14,,,,3342.35,
2755030,10:34:44,10:34:44,8063,15,,,,3645.53,0
2755030,10:35:43,10:35:43,7272,16,,,,3857.1,0
2755030,10:36:35,10:36:35,7274,17,,,,4065.47,0
2755030,10:37:38,10:37:38,7275,18,,,,4283.35,0
2755030,10:38:37,10:38:37,7276,19,,,,4472.98,0
2755030,10:39:15,10:39:15,7277,20,,,,4588.07,0
2755030,10:40:11,10:40:11,528,21,,,,4750,0
2755030,10:41:00,10:41:00,529,22,,,,4897.1,
2755030,10:42:22,10:42:22,530,23,,,,5106.67,0
2755030,10:44:02,10:44:02,531,24,,,,5385.05,0
2755030,10:46:10,10:46:10,532,25,,,,5659.47,0
2755030,10:47:10,10:47:10,533,26,,,,5836.25,0
2755030,10:49:00,10:49:00,9822,27,,,,6168.01,
2755030,10:49:48,10:49:48,8431,28,,,,6349.24,0
2755030,10:51:25,10:51:25,1153,29,,,,6689,0
2755030,10:53:00,10:53:00,9869,30,,,,6990.19,
2755030,10:54:12,10:54:12,1154,31,,,,7376.24,0
2755030,10:55:00,10:55:00,1155,32,,,,7641.83,
2755030,10:55:24,10:55:24,1156,33,,,,7771.24,0
2755030,10:55:48,10:55:48,1157,34,,,,7920.41,0
2755030,10:56:32,10:56:32,1159,35,,,,8183.8,0
2755030,10:57:13,10:57:13,4437,36,,,,8432.15,0
2755030,10:57:39,10:57:39,4438,37,,,,8606.14,0
2755030,10:58:15,10:58:15,9045,38,,,,8764.65,0
2755030,10:59:00,10:59:00,546,39,,,,8897.39,
2755030,11:00:57,11:00:57,9094,40,,,,9507.22,0
2755030,11:01:32,11:01:32,9093,41,,,,9730.34,0
2755030,11:02:12,11:02:12,9563,42,,,,9942.58,0
2755030,11:03:00,11:03:00,9564,43,,,,10173.2,0
2755030,11:03:36,11:03:36,5912,44,,,,10369.38,0
2755030,11:04:15,11:04:15,5913,45,,,,10617.94,0
2755030,11:04:59,11:04:59,5914,46,,,,10900.28,0
2755030,11:05:32,11:05:32,5915,47,,,,11099.87,0
2755030,11:05:54,11:05:54,5916,48,,,,11243.93,0
2755030,11:06:40,11:06:40,5917,49,,,,11556.79,0
2755030,11:07:22,11:07:22,5918,50,,,,11831.05,0
2755030,11:07:53,11:07:53,5919,51,,,,12023.12,0
2755030,11:08:15,11:08:15,5920,52,,,,12187.48,0
2755030,11:08:54,11:08:54,5922,53,,,,12465.67,0
2755030,11:09:29,11:09:29,5924,54,,,,12734.64,0
2755030,11:10:02,11:10:02,5925,55,,,,12927.34,0
2755030,11:10:22,11:10:22,5926,56,,,,13061.57,0
2755030,11:10:46,11:10:46,5927,57,,,,13221.89,0
2755030,11:11:13,11:11:13,5928,58,,,,13388.72,0
2755030,11:11:50,11:11:50,4359,59,,,,13637.18,0
2755030,11:12:19,11:12:19,4360,60,,,,13816.48,0
2755030,11:13:00,11:13:00,4361,61,,,,14115.84,
2755030,11:13:29,11:13:29,5929,62,,,,14228.83,0
2755030,11:15:27,11:15:27,5930,63,,,,14703.42,0
2755030,11:16:26,11:16:26,5931,64,,,,14883.16,0
2755030,11:18:01,11:18:01,5410,65,,,,15177.7,0
2755030,11:19:00,11:19:00,5411,66,,,,15339.12,0
2755030,11:20:32,11:20:32,4474,67,,,,15630.19,0
2755030,11:21:35,11:21:35,4475,68,,,,15813.42,0
2755030,11:22:33,11:22:33,3597,69,,,,16025.4,0
2755030,11:24:05,11:24:05,3598,70,,,,16367.11,0
2755030,11:26:00,11:26:00,10016,71,,1,,16671.67,
2755040,10:26:00,10:26:00,10737,1,,,1,0,
2755040,10:27:41,10:27:41,10738,2,,,,778.34,0
2755040,10:28:03,10:28:03,10145,3,,,,970.51,0
2755040,10:28:58,10:28:58,5933,4,,,,1486.35,0
2755040,10:29:26,10:29:26,5902,5,,,,1697.23,0
2755040,10:29:42,10:29:42,5903,6,,,,1861.09,0
2755040,10:29:55,10:29:55,5904,7,,,,1976.37,0
2755040,10:30:08,10:30:08,5905,8,,,,2095.59,0
2755040,10:30:33,10:30:33,5906,9,,,,2308.57,0
2755040,10:31:00,10:31:00,5907,10,,,,2524.78,
2755040,10:31:12,10:31:12,515,11,,,,2595.44,0
2755040,10:31:41,10:31:41,516,12,,,,2802.99,0
2755040,10:32:00,10:32:00,517,13,,,,2916.55,0
2755040,10:33:00,10:33:00,519,14,,,,3342.35,
2755040,10:34:44,10:34:44,8063,15,,,,3645.53,0
2755040,10:35:43,10:35:43,7272,16,,,,3857.1,0
2755040,10:36:35,10:36:35,7274,17,,,,4065.47,0
2755040,10:37:38,10:37:38,7275,18,,,,4283.35,0
2755040,10:38:37,10:38:37,7276,19,,,,4472.98,0
2755040,10:39:15,10:39:15,7277,20,,,,4588.07,0
2755040,10:40:11,10:40:11,528,21,,,,4750,0
2755040,10:41:00,10:41:00,529,22,,,,4897.1,
2755040,10:42:22,10:42:22,530,23,,,,5106.67,0
2755040,10:44:02,10:44:02,531,24,,,,5385.05,0
2755040,10:46:10,10:46:10,532,25,,,,5659.47,0
2755040,10:47:10,10:47:10,533,26,,,,5836.25,0
2755040,10:49:00,10:49:00,9822,27,,,,6168.01,
2755040,10:49:48,10:49:48,8431,28,,,,6349.24,0
2755040,10:51:25,10:51:25,1153,29,,,,6689,0
2755040,10:53:00,10:53:00,9869,30,,,,6990.19,
2755040,10:54:12,10:54:12,1154,31,,,,7376.24,0
2755040,10:55:00,10:55:00,1155,32,,,,7641.83,
2755040,10:55:24,10:55:24,1156,33,,,,7771.24,0
2755040,10:55:48,10:55:48,1157,34,,,,7920.41,0
2755040,10:56:32,10:56:32,1159,35,,,,8183.8,0
2755040,10:57:13,10:57:13,4437,36,,,,8432.15,0
2755040,10:57:39,10:57:39,4438,37,,,,8606.14,0
2755040,10:58:15,10:58:15,9045,38,,,,8764.65,0
2755040,10:59:00,10:59:00,546,39,,,,8897.39,
2755040,11:00:57,11:00:57,9094,40,,,,9507.22,0
2755040,11:01:32,11:01:32,9093,41,,,,9730.34,0
2755040,11:02:12,11:02:12,9563,42,,,,9942.58,0
2755040,11:03:00,11:03:00,9564,43,,,,10173.2,0
2755040,11:03:36,11:03:36,5912,44,,,,10369.38,0
2755040,11:04:15,11:04:15,5913,45,,,,10617.94,0
2755040,11:04:59,11:04:59,5914,46,,,,10900.28,0
2755040,11:05:32,11:05:32,5915,47,,,,11099.87,0
2755040,11:05:54,11:05:54,5916,48,,,,11243.93,0
2755040,11:06:40,11:06:40,5917,49,,,,11556.79,0
2755040,11:07:22,11:07:22,5918,50,,,,11831.05,0
2755040,11:07:53,11:07:53,5919,51,,,,12023.12,0
2755040,11:08:15,11:08:15,5920,52,,,,12187.48,0
2755040,11:08:54,11:08:54,5922,53,,,,12465.67,0
2755040,11:09:29,11:09:29,5924,54,,,,12734.64,0
2755040,11:10:02,11:10:02,5925,55,,,,12927.34,0
2755040,11:10:22,11:10:22,5926,56,,,,13061.57,0
2755040,11:10:46,11:10:46,5927,57,,,,13221.89,0
2755040,11:11:13,11:11:13,5928,58,,,,13388.72,0
2755040,11:11:50,11:11:50,4359,59,,,,13637.18,0
2755040,11:12:19,11:12:19,4360,60,,,,13816.48,0
2755040,11:13:00,11:13:00,4361,61,,,,14115.84,
2755040,11:13:29,11:13:29,5929,62,,,,14228.83,0
2755040,11:15:27,11:15:27,5930,63,,,,14703.42,0
2755040,11:16:26,11:16:26,5931,64,,,,14883.16,0
2755040,11:18:01,11:18:01,5410,65,,,,15177.7,0
2755040,11:19:00,11:19:00,5411,66,,,,15339.12,0
2755040,11:20:32,11:20:32,4474,67,,,,15630.19,0
2755040,11:21:35,11:21:35,4475,68,,,,15813.42,0
2755040,11:22:33,11:22:33,3597,69,,,,16025.4,0
2755040,11:24:05,11:24:05,3598,70,,,,16367.11,0
2755040,11:26:00,11:26:00,10016,71,,1,,16671.67,
2755050,10:26:00,10:26:00,10737,1,,,1,0,
2755050,10:27:41,10:27:41,10738,2,,,,778.34,0
2755050,10:28:03,10:28:03,10145,3,,,,970.51,0
2755050,10:28:58,10:28:58,5933,4,,,,1486.35,0
2755050,10:29:26,10:29:26,5902,5,,,,1697.23,0
2755050,10:29:42,10:29:42,5903,6,,,,1861.09,0
2755050,10:29:55,10:29:55,5904,7,,,,1976.37,0
2755050,10:30:08,10:30:08,5905,8,,,,2095.59,0
2755050,10:30:33,10:30:33,5906,9,,,,2308.57,0
2755050,10:31:00,10:31:00,5907,10,,,,2524.78,
2755050,10:31:12,10:31:12,515,11,,,,2595.44,0
2755050,10:31:41,10:31:41,516,12,,,,2802.99,0
2755050,10:32:00,10:32:00,517,13,,,,2916.55,0
2755050,10:33:00,10:33:00,519,14,,,,3342.35,
2755050,10:34:44,10:34:44,8063,15,,,,3645.53,0
2755050,10:35:43,10:35:43,7272,16,,,,3857.1,0
2755050,10:36:35,10:36:35,7274,17,,,,4065.47,0
2755050,10:37:38,10:37:38,7275,18,,,,4283.35,0
2755050,10:38:37,10:38:37,7276,19,,,,4472.98,0
2755050,10:39:15,10:39:15,7277,20,,,,4588.07,0
2755050,10:40:11,10:40:11,528,21,,,,4750,0
2755050,10:41:00,10:41:00,529,22,,,,4897.1,
2755050,10:42:22,10:42:22,530,23,,,,5106.67,0
2755050,10:44:02,10:44:02,531,24,,,,5385.05,0
2755050,10:46:10,10:46:10,532,25,,,,5659.47,0
2755050,10:47:10,10:47:10,533,26,,,,5836.25,0
2755050,10:49:00,10:49:00,9822,27,,,,6168.01,
2755050,10:49:48,10:49:48,8431,28,,,,6349.24,0
2755050,10:51:25,10:51:25,1153,29,,,,6689,0
2755050,10:53:00,10:53:00,9869,30,,,,6990.19,
2755050,10:54:12,10:54:12,1154,31,,,,7376.24,0
2755050,10:55:00,10:55:00,1155,32,,,,7641.83,
2755050,10:55:24,10:55:24,1156,33,,,,7771.24,0
2755050,10:55:48,10:55:48,1157,34,,,,7920.41,0
2755050,10:56:32,10:56:32,1159,35,,,,8183.8,0
2755050,10:57:13,10:57:13,4437,36,,,,8432.15,0
2755050,10:57:39,10:57:39,4438,37,,,,8606.14,0
2755050,10:58:15,10:58:15,9045,38,,,,8764.65,0
2755050,10:59:00,10:59:00,546,39,,,,8897.39,
2755050,11:00:57,11:00:57,9094,40,,,,9507.22,0
2755050,11:01:32,11:01:32,9093,41,,,,9730.34,0
2755050,11:02:12,11:02:12,9563,42,,,,9942.58,0
2755050,11:03:00,11:03:00,9564,43,,,,10173.2,0
2755050,11:03:36,11:03:36,5912,44,,,,10369.38,0
2755050,11:04:15,11:04:15,5913,45,,,,10617.94,0
2755050,11:04:59,11:04:59,5914,46,,,,10900.28,0
2755050,11:05:32,11:05:32,5915,47,,,,11099.87,0
2755050,11:05:54,11:05:54,5916,48,,,,11243.93,0
2755050,11:06:40,11:06:40,5917,49,,,,11556.79,0
2755050,11:07:22,11:07:22,5918,50,,,,11831.05,0
2755050,11:07:53,11:07:53,5919,51,,,,12023.12,0
2755050,11:08:15,11:08:15,5920,52,,,,12187.48,0
2755050,11:08:54,11:08:54,5922,53,,,,12465.67,0
2755050,11:09:29,11:09:29,5924,54,,,,12734.64,0
2755050,11:10:02,11:10:02,5925,55,,,,12927.34,0
2755050,11:10:22,11:10:22,5926,56,,,,13061.57,0
2755050,11:10:46,11:10:46,5927,57,,,,13221.89,0
2755050,11:11:13,11:11:13,5928,58,,,,13388.72,0
2755050,11:11:50,11:11:50,4359,59,,,,13637.18,0
2755050,11:12:19,11:12:19,4360,60,,,,13816.48,0
2755050,11:13:00,11:13:00,4361,61,,,,14115.84,
2755050,11:13:29,11:13:29,5929,62,,,,14228.83,0
2755050,11:15:27,11:15:27,5930,63,,,,14703.42,0
2755050,11:16:26,11:16:26,5931,64,,,,14883.16,0
2755050,11:18:01,11:18:01,5410,65,,,,15177.7,0
2755050,11:19:00,11:19:00,5411,66,,,,15339.12,0
2755050,11:20:32,11:20:32,4474,67,,,,15630.19,0
2755050,11:21:35,11:21:35,4475,68,,,,15813.42,0
2755050,11:22:33,11:22:33,3597,69,,,,16025.4,0
2755050,11:24:05,11:24:05,3598,70,,,,16367.11,0
2755050,11:26:00,11:26:00,10016,71,,1,,16671.67,
2755060,10:26:00,10:26:00,10737,1,,,1,0,
2755060,10:27:41,10:27:41,10738,2,,,,778.34,0
2755060,10:28:03,10:28:03,10145,3,,,,970.51,0
2755060,10:28:58,10:28:58,5933,4,,,,1486.35,0
2755060,10:29:26,10:29:26,5902,5,,,,1697.23,0
2755060,10:29:42,10:29:42,5903,6,,,,1861.09,0
2755060,10:29:55,10:29:55,5904,7,,,,1976.37,0
2755060,10:30:08,10:30:08,5905,8,,,,2095.59,0
2755060,10:30:33,10:30:33,5906,9,,,,2308.57,0
2755060,10:31:00,10:31:00,5907,10,,,,2524.78,
2755060,10:31:12,10:31:12,515,11,,,,2595.44,0
2755060,10:31:41,10:31:41,516,12,,,,2802.99,0
2755060,10:32:00,10:32:00,517,13,,,,2916.55,0
2755060,10:33:00,10:33:00,519,14,,,,3342.35,
2755060,10:34:44,10:34:44,8063,15,,,,3645.53,0
2755060,10:35:43,10:35:43,7272,16,,,,3857.1,0
2755060,10:36:35,10:36:35,7274,17,,,,4065.47,0
2755060,10:37:38,10:37:38,7275,18,,,,4283.35,0
2755060,10:38:37,10:38:37,7276,19,,,,4472.98,0
2755060,10:39:15,10:39:15,7277,20,,,,4588.07,0
2755060,10:40:11,10:40:11,528,21,,,,4750,0
2755060,10:41:00,10:41:00,529,22,,,,4897.1,
2755060,10:42:22,10:42:22,530,23,,,,5106.67,0
2755060,10:44:02,10:44:02,531,24,,,,5385.05,0
2755060,10:46:10,10:46:10,532,25,,,,5659.47,0
2755060,10:47:10,10:47:10,533,26,,,,5836.25,0
2755060,10:49:00,10:49:00,9822,27,,,,6168.01,
2755060,10:49:48,10:49:48,8431,28,,,,6349.24,0
2755060,10:51:25,10:51:25,1153,29,,,,6689,0
2755060,10:53:00,10:53:00,9869,30,,,,6990.19,
2755060,10:54:12,10:54:12,1154,31,,,,7376.24,0
2755060,10:55:00,10:55:00,1155,32,,,,7641.83,
2755060,10:55:24,10:55:24,1156,33,,,,7771.24,0
2755060,10:55:48,10:55:48,1157,34,,,,7920.41,0
2755060,10:56:32,10:56:32,1159,35,,,,8183.8,0
2755060,10:57:13,10:57:13,4437,36,,,,8432.15,0
2755060,10:57:39,10:57:39,4438,37,,,,8606.14,0
2755060,10:58:15,10:58:15,9045,38,,,,8764.65,0
2755060,10:59:00,10:59:00,546,39,,,,8897.39,
2755060,11:00:57,11:00:57,9094,40,,,,9507.22,0
2755060,11:01:32,11:01:32,9093,41,,,,9730.34,0
2755060,11:02:12,11:02:12,9563,42,,,,9942.58,0
2755060,11:03:00,11:03:00,9564,43,,,,10173.2,0
2755060,11:03:36,11:03:36,5912,44,,,,10369.38,0
2755060,11:04:15,11:04:15,5913,45,,,,10617.94,0
2755060,11:04:59,11:04:59,5914,46,,,,10900.28,0
2755060,11:05:32,11:05:32,5915,47,,,,11099.87,0
2755060,11:05:54,11:05:54,5916,48,,,,11243.93,0
2755060,11:06:40,11:06:40,5917,49,,,,11556.79,0
2755060,11:07:22,11:07:22,5918,50,,,,11831.05,0
2755060,11:07:53,11:07:53,5919,51,,,,12023.12,0
2755060,11:08:15,11:08:15,5920,52,,,,12187.48,0
2755060,11:08:54,11:08:54,5922,53,,,,12465.67,0
2755060,11:09:29,11:09:29,5924,54,,,,12734.64,0
2755060,11:10:02,11:10:02,5925,55,,,,12927.34,0
2755060,11:10:22,11:10:22,5926,56,,,,13061.57,0
2755060,11:10:46,11:10:46,5927,57,,,,13221.89,0
2755060,11:11:13,11:11:13,5928,58,,,,13388.72,0
2755060,11:11:50,11:11:50,4359,59,,,,13637.18,0
2755060,11:12:19,11:12:19,4360,60,,,,13816.48,0
2755060,11:13:00,11:13:00,4361,61,,,,14115.84,
2755060,11:13:29,11:13:29,5929,62,,,,14228.83,0
2755060,11:15:27,11:15:27,5930,63,,,,14703.42,0
2755060,11:16:26,11:16:26,5931,64,,,,14883.16,0
2755060,11:18:01,11:18:01,5410,65,,,,15177.7,0
2755060,11:19:00,11:19:00,5411,66,,,,15339.12,0
2755060,11:20:32,11:20:32,4474,67,,,,15630.19,0
2755060,11:21:35,11:21:35,4475,68,,,,15813.42,0
2755060,11:22:33,11:22:33,3597,69,,,,16025.4,0
2755060,11:24:05,11:24:05,3598,70,,,,16367.11,0
2755060,11:26:00,11:26:00,10016,71,,1,,16671.67,
2755100,10:26:00,10:26:00,10737,1,,,1,0,
2755100,10:27:41,10:27:41,10738,2,,,,778.34,0
2755100,10:28:03,10:28:03,10145,3,,,,970.51,0
2755100,10:28:58,10:28:58,5933,4,,,,1486.35,0
2755100,10:29:26,10:29:26,5902,5,,,,1697.23,0
2755100,10:29:42,10:29:42,5903,6,,,,1861.09,0
2755100,10:29:55,10:29:55,5904,7,,,,1976.37,0
2755100,10:30:08,10:30:08,5905,8,,,,2095.59,0
2755100,10:30:33,10:30:33,5906,9,,,,2308.57,0
2755100,10:31:00,10:31:00,5907,10,,,,2524.78,
2755100,10:31:12,10:31:12,515,11,,,,2595.44,0
2755100,10:31:41,10:31:41,516,12,,,,2802.99,0
2755100,10:32:00,10:32:00,517,13,,,,2916.55,0
2755100,10:33:00,10:33:00,519,14,,,,3342.35,
2755100,10:34:44,10:34:44,8063,15,,,,3645.53,0
2755100,10:35:43,10:35:43,7272,16,,,,3857.1,0
2755100,10:36:35,10:36:35,7274,17,,,,4065.47,0
2755100,10:37:38,10:37:38,7275,18,,,,4283.35,0
2755100,10:38:37,10:38:37,7276,19,,,,4472.98,0
2755100,10:39:15,10:39:15,7277,20,,,,4588.07,0
2755100,10:40:11,10:40:11,528,21,,,,4750,0
2755100,10:41:00,10:41:00,529,22,,,,4897.1,
2755100,10:42:22,10:42:22,530,23,,,,5106.67,0
2755100,10:44:02,10:44:02,531,24,,,,5385.05,0
2755100,10:46:10,10:46:10,532,25,,,,5659.47,0
2755100,10:47:10,10:47:10,533,26,,,,5836.25,0
2755100,10:49:00,10:49:00,9822,27,,,,6168.01,
2755100,10:49:48,10:49:48,8431,28,,,,6349.24,0
2755100,10:51:25,10:51:25,1153,29,,,,6689,0
2755100,10:53:00,10:53:00,9869,30,,,,6990.19,
2755100,10:54:12,10:54:12,1154,31,,,,7376.24,0
2755100,10:55:00,10:55:00,1155,32,,,,7641.83,
2755100,10:55:24,10:55:24,1156,33,,,,7771.24,0
2755100,10:55:48,10:55:48,1157,34,,,,7920.41,0
2755100,10:56:32,10:56:32,1159,35,,,,8183.8,0
2755100,10:57:13,10:57:13,4437,36,,,,8432.15,0
2755100,10:57:39,10:57:39,4438,37,,,,8606.14,0
2755100,10:58:15,10:58:15,9045,38,,,,8764.65,0
2755100,10:59:00,10:59:00,546,39,,,,8897.39,
2755100,11:00:57,11:00:57,9094,40,,,,9507.22,0
2755100,11:01:32,11:01:32,9093,41,,,,9730.34,0
2755100,11:02:12,11:02:12,9563,42,,,,9942.58,0
2755100,11:03:00,11:03:00,9564,43,,,,10173.2,0
2755100,11:03:36,11:03:36,5912,44,,,,10369.38,0
2755100,11:04:15,11:04:15,5913,45,,,,10617.94,0
2755100,11:04:59,11:04:59,5914,46,,,,10900.28,0
2755100,11:05:32,11:05:32,5915,47,,,,11099.87,0
2755100,11:05:54,11:05:54,5916,48,,,,11243.93,0
2755100,11:06:40,11:06:40,5917,49,,,,11556.79,0
2755100,11:07:22,11:07:22,5918,50,,,,11831.05,0
2755100,11:07:53,11:07:53,5919,51,,,,12023.12,0
2755100,11:08:15,11:08:15,5920,52,,,,12187.48,0
2755100,11:08:54,11:08:54,5922,53,,,,12465.67,0
2755100,11:09:29,11:09:29,5924,54,,,,12734.64,0
2755100,11:10:02,11:10:02,5925,55,,,,12927.34,0
2755100,11:10:22,11:10:22,5926,56,,,,13061.57,0
2755100,11:10:46,11:10:46,5927,57,,,,13221.89,0
2755100,11:11:13,11:11:13,5928,58,,,,13388.72,0
2755100,11:11:50,11:11:50,4359,59,,,,13637.18,0
2755100,11:12:19,11:12:19,4360,60,,,,13816.48,0
2755100,11:13:00,11:13:00,4361,61,,,,14115.84,
2755100,11:13:29,11:13:29,5929,62,,,,14228.83,0
2755100,11:15:27,11:15:27,5930,63,,,,14703.42,0
2755100,11:16:26,11:16:26,5931,64,,,,14883.16,0
2755100,11:18:01,11:18:01,5410,65,,,,15177.7,0
2755100,11:19:00,11:19:00,5411,66,,,,15339.12,0
2755100,11:20:32,11:20:32,4474,67,,,,15630.19,0
2755100,11:21:35,11:21:35,4475,68,,,,15813.42,0
2755100,11:22:33,11:22:33,3597,69,,,,16025.4,0
2755100,11:24:05,11:24:05,3598,70,,,,16367.11,0
2755100,11:26:00,11:26:00,10016,71,,1,,16671.67,
2755110,10:26:00,10:26:00,10737,1,,,1,0,
2755110,10:27:41,10:27:41,10738,2,,,,778.34,0
2755110,10:28:03,10:28:03,10145,3,,,,970.51,0
2755110,10:28:58,10:28:58,5933,4,,,,1486.35,0
2755110,10:29:26,10:29:26,5902,5,,,,1697.23,0
2755110,10:29:42,10:29:42,5903,6,,,,1861.09,0
2755110,10:29:55,10:29:55,5904,7,,,,1976.37,0
2755110,10:30:08,10:30:08,5905,8,,,,2095.59,0
2755110,10:30:33,10:30:33,5906,9,,,,2308.57,0
2755110,10:31:00,10:31:00,5907,10,,,,2524.78,
2755110,10:31:12,10:31:12,515,11,,,,2595.44,0
2755110,10:31:41,10:31:41,516,12,,,,2802.99,0
2755110,10:32:00,10:32:00,517,13,,,,2916.55,0
2755110,10:33:00,10:33:00,519,14,,,,3342.35,
2755110,10:34:44,10:34:44,8063,15,,,,3645.53,0
2755110,10:35:43,10:35:43,7272,16,,,,3857.1,0
2755110,10:36:35,10:36:35,7274,17,,,,4065.47,0
2755110,10:37:38,10:37:38,7275,18,,,,4283.35,0
2755110,10:38:37,10:38:37,7276,19,,,,4472.98,0
2755110,10:39:15,10:39:15,7277,20,,,,4588.07,0
2755110,10:40:11,10:40:11,528,21,,,,4750,0
2755110,10:41:00,10:41:00,529,22,,,,4897.1,
2755110,10:42:22,10:42:22,530,23,,,,5106.67,0
2755110,10:44:02,10:44:02,531,24,,,,5385.05,0
2755110,10:46:10,10:46:10,532,25,,,,5659.47,0
2755110,10:47:10,10:47:10,533,26,,,,5836.25,0
2755110,10:49:00,10:49:00,9822,27,,,,6168.01,
2755110,10:49:48,10:49:48,8431,28,,,,6349.24,0
2755110,10:51:25,10:51:25,1153,29,,,,6689,0
2755110,10:53:00,10:53:00,9869,30,,,,6990.19,
2755110,10:54:12,10:54:12,1154,31,,,,7376.24,0
2755110,10:55:00,10:55:00,1155,32,,,,7641.83,
2755110,10:55:24,10:55:24,1156,33,,,,7771.24,0
2755110,10:55:48,10:55:48,1157,34,,,,7920.41,0
2755110,10:56:32,10:56:32,1159,35,,,,8183.8,0
2755110,10:57:13,10:57:13,4437,36,,,,8432.15,0
2755110,10:57:39,10:57:39,4438,37,,,,8606.14,0
2755110,10:58:15,10:58:15,9045,38,,,,8764.65,0
2755110,10:59:00,10:59:00,546,39,,,,8897.39,
2755110,11:00:57,11:00:57,9094,40,,,,9507.22,0
2755110,11:01:32,11:01:32,9093,41,,,,9730.34,0
2755110,11:02:12,11:02:12,9563,42,,,,9942.58,0
2755110,11:03:00,11:03:00,9564,43,,,,10173.2,0
2755110,11:03:36,11:03:36,5912,44,,,,10369.38,0
2755110,11:04:15,11:04:15,5913,45,,,,10617.94,0
2755110,11:04:59,11:04:59,5914,46,,,,10900.28,0
2755110,11:05:32,11:05:32,5915,47,,,,11099.87,0
2755110,11:05:54,11:05:54,5916,48,,,,11243.93,0
2755110,11:06:40,11:06:40,5917,49,,,,11556.79,0
2755110,11:07:22,11:07:22,5918,50,,,,11831.05,0
2755110,11:07:53,11:07:53,5919,51,,,,12023.12,0
2755110,11:08:15,11:08:15,5920,52,,,,12187.48,0
2755110,11:08:54,11:08:54,5922,53,,,,12465.67,0
2755110,11:09:29,11:09:29,5924,54,,,,12734.64,0
2755110,11:10:02,11:10:02,5925,55,,,,12927.34,0
2755110,11:10:22,11:10:22,5926,56,,,,13061.57,0
2755110,11:10:46,11:10:46,5927,57,,,,13221.89,0
2755110,11:11:13,11:11:13,5928,58,,,,13388.72,0
2755110,11:11:50,11:11:50,4359,59,,,,13637.18,0
2755110,11:12:19,11:12:19,4360,60,,,,13816.48,0
2755110,11:13:00,11:13:00,4361,61,,,,14115.84,
2755110,11:13:29,11:13:29,5929,62,,,,14228.83,0
2755110,11:15:27,11:15:27,5930,63,,,,14703.42,0
2755110,11:16:26,11:16:26,5931,64,,,,14883.16,0
2755110,11:18:01,11:18:01,5410,65,,,,15177.7,0
2755110,11:19:00,11:19:00,5411,66,,,,15339.12,0
2755110,11:20:32,11:20:32,4474,67,,,,15630.19,0
2755110,11:21:35,11:21:35,4475,68,,,,15813.42,0
2755110,11:22:33,11:22:33,3597,69,,,,16025.4,0
2755110,11:24:05,11:24:05,3598,70,,,,16367.11,0
2755110,11:26:00,11:26:00,10016,71,,1,,16671.67,
2850020,18:56:00,18:56:00,10737,1,,,1,0,
2850020,18:58:01,18:58:01,10738,2,,,,778.34,0
2850020,18:58:28,18:58:28,10145,3,,,,970.51,0
2850020,18:59:34,18:59:34,5933,4,,,,1486.35,0
2850020,19:00:07,19:00:07,5902,5,,,,1697.23,0
2850020,19:00:26,19:00:26,5903,6,,,,1861.09,0
2850020,19:00:42,19:00:42,5904,7,,,,1976.37,0
2850020,19:00:58,19:00:58,5905,8,,,,2095.59,0
2850020,19:01:28,19:01:28,5906,9,,,,2308.57,0
2850020,19:02:00,19:02:00,5907,10,,,,2524.78,
2850020,19:02:12,19:02:12,515,11,,,,2595.44,0
2850020,19:02:41,19:02:41,516,12,,,,2802.99,0
2850020,19:03:00,19:03:00,517,13,,,,2916.55,0
2850020,19:04:00,19:04:00,519,14,,,,3342.35,
2850020,19:05:44,19:05:44,8063,15,,,,3645.53,0
2850020,19:06:43,19:06:43,7272,16,,,,3857.1,0
2850020,19:07:35,19:07:35,7274,17,,,,4065.47,0
2850020,19:08:38,19:08:38,7275,18,,,,4283.35,0
2850020,19:09:37,19:09:37,7276,19,,,,4472.98,0
2850020,19:10:15,19:10:15,7277,20,,,,4588.07,0
2850020,19:11:11,19:11:11,528,21,,,,4750,0
2850020,19:12:00,19:12:00,529,22,,,,4897.1,
2850020,19:13:12,19:13:12,530,23,,,,5106.67,0
2850020,19:14:40,19:14:40,531,24,,,,5385.05,0
2850020,19:16:32,19:16:32,532,25,,,,5659.47,0
2850020,19:17:24,19:17:24,533,26,,,,5836.25,0
2850020,19:19:00,19:19:00,9822,27,,,,6168.01,
2850020,19:19:36,19:19:36,8431,28,,,,6349.24,0
2850020,19:20:49,19:20:49,1153,29,,,,6689,0
2850020,19:22:00,19:22:00,9869,30,,,,6990.19,
2850020,19:24:24,19:24:24,1154,31,,,,7376.24,0
2850020,19:26:00,19:26:00,1155,32,,,,7641.83,
2850020,19:26:36,19:26:36,1156,33,,,,7771.24,0
2850020,19:27:12,19:27:12,1157,34,,,,7920.41,0
2850020,19:28:19,19:28:19,1159,35,,,,8183.8,0
2850020,19:29:19,19:29:19,4437,36,,,,8432.15,0
2850020,19:29:58,19:29:58,4438,37,,,,8606.14,0
2850020,19:30:53,19:30:53,9045,38,,,,8764.65,0
2850020,19:32:00,19:32:00,546,39,,,,8897.39,
2850020,19:33:57,19:33:57,9094,40,,,,9507.22,0
2850020,19:34:32,19:34:32,9093,41,,,,9730.34,0
2850020,19:35:12,19:35:12,9563,42,,,,9942.58,0
2850020,19:36:00,19:36:00,9564,43,,,,10173.2,0
2850020,19:36:36,19:36:36,5912,44,,,,10369.38,0
2850020,19:37:15,19:37:15,5913,45,,,,10617.94,0
2850020,19:37:59,19:37:59,5914,46,,,,10900.28,0
2850020,19:38:32,19:38:32,5915,47,,,,11099.87,0
2850020,19:38:54,19:38:54,5916,48,,,,11243.93,0
2850020,19:39:40,19:39:40,5917,49,,,,11556.79,0
2850020,19:40:22,19:40:22,5918,50,,,,11831.05,0
2850020,19:40:53,19:40:53,5919,51,,,,12023.12,0
2850020,19:41:15,19:41:15,5920,52,,,,12187.48,0
2850020,19:41:54,19:41:54,5922,53,,,,12465.67,0
2850020,19:42:29,19:42:29,5924,54,,,,12734.64,0
2850020,19:43:02,19:43:02,5925,55,,,,12927.34,0
2850020,19:43:22,19:43:22,5926,56,,,,13061.57,0
2850020,19:43:46,19:43:46,5927,57,,,,13221.89,0
2850020,19:44:13,19:44:13,5928,58,,,,13388.72,0
2850020,19:44:50,19:44:50,4359,59,,,,13637.18,0
2850020,19:45:19,19:45:19,4360,60,,,,13816.48,0
2850020,19:46:00,19:46:00,4361,61,,,,14115.84,
2850020,19:46:29,19:46:29,5929,62,,,,14228.83,0
2850020,19:48:27,19:48:27,5930,63,,,,14703.42,0
2850020,19:49:26,19:49:26,5931,64,,,,14883.16,0
2850020,19:51:01,19:51:01,5410,65,,,,15177.7,0
2850020,19:52:00,19:52:00,5411,66,,,,15339.12,0
2850020,19:53:32,19:53:32,4474,67,,,,15630.19,0
2850020,19:54:35,19:54:35,4475,68,,,,15813.42,0
2850020,19:55:33,19:55:33,3597,69,,,,16025.4,0
2850020,19:57:05,19:57:05,3598,70,,,,16367.11,0
2850020,19:59:00,19:59:00,10016,71,,1,,16671.67,
2850030,18:56:00,18:56:00,10737,1,,,1,0,
2850030,18:58:01,18:58:01,10738,2,,,,778.34,0
2850030,18:58:28,18:58:28,10145,3,,,,970.51,0
2850030,18:59:34,18:59:34,5933,4,,,,1486.35,0
2850030,19:00:07,19:00:07,5902,5,,,,1697.23,0
2850030,19:00:26,19:00:26,5903,6,,,,1861.09,0
2850030,19:00:42,19:00:42,5904,7,,,,1976.37,0
2850030,19:00:58,19:00:58,5905,8,,,,2095.59,0
2850030,19:01:28,19:01:28,5906,9,,,,2308.57,0
2850030,19:02:00,19:02:00,5907,10,,,,2524.78,
2850030,19:02:12,19:02:12,515,11,,,,2595.44,0
2850030,19:02:41,19:02:41,516,12,,,,2802.99,0
2850030,19:03:00,19:03:00,517,13,,,,2916.55,0
2850030,19:04:00,19:04:00,519,14,,,,3342.35,
2850030,19:05:44,19:05:44,8063,15,,,,3645.53,0
2850030,19:06:43,19:06:43,7272,16,,,,3857.1,0
2850030,19:07:35,19:07:35,7274,17,,,,4065.47,0
2850030,19:08:38,19:08:38,7275,18,,,,4283.35,0
2850030,19:09:37,19:09:37,7276,19,,,,4472.98,0
2850030,19:10:15,19:10:15,7277,20,,,,4588.07,0
2850030,19:11:11,19:11:11,528,21,,,,4750,0
2850030,19:12:00,19:12:00,529,22,,,,4897.1,
2850030,19:13:12,19:13:12,530,23,,,,5106.67,0
2850030,19:14:40,19:14:40,531,24,,,,5385.05,0
2850030,19:16:32,19:16:32,532,25,,,,5659.47,0
2850030,19:17:24,19:17:24,533,26,,,,5836.25,0
2850030,19:19:00,19:19:00,9822,27,,,,6168.01,
2850030,19:19:36,19:19:36,8431,28,,,,6349.24,0
2850030,19:20:49,19:20:49,1153,29,,,,6689,0
2850030,19:22:00,19:22:00,9869,30,,,,6990.19,
2850030,19:24:24,19:24:24,1154,31,,,,7376.24,0
2850030,19:26:00,19:26:00,1155,32,,,,7641.83,
2850030,19:26:36,19:26:36,1156,33,,,,7771.24,0
2850030,19:27:12,19:27:12,1157,34,,,,7920.41,0
2850030,19:28:19,19:28:19,1159,35,,,,8183.8,0
2850030,19:29:19,19:29:19,4437,36,,,,8432.15,0
2850030,19:29:58,19:29:58,4438,37,,,,8606.14,0
2850030,19:30:53,19:30:53,9045,38,,,,8764.65,0
2850030,19:32:00,19:32:00,546,39,,,,8897.39,
2850030,19:33:57,19:33:57,9094,40,,,,9507.22,0
2850030,19:34:32,19:34:32,9093,41,,,,9730.34,0
2850030,19:35:12,19:35:12,9563,42,,,,9942.58,0
2850030,19:36:00,19:36:00,9564,43,,,,10173.2,0
2850030,19:36:36,19:36:36,5912,44,,,,10369.38,0
2850030,19:37:15,19:37:15,5913,45,,,,10617.94,0
2850030,19:37:59,19:37:59,5914,46,,,,10900.28,0
2850030,19:38:32,19:38:32,5915,47,,,,11099.87,0
2850030,19:38:54,19:38:54,5916,48,,,,11243.93,0
2850030,19:39:40,19:39:40,5917,49,,,,11556.79,0
2850030,19:40:22,19:40:22,5918,50,,,,11831.05,0
2850030,19:40:53,19:40:53,5919,51,,,,12023.12,0
2850030,19:41:15,19:41:15,5920,52,,,,12187.48,0
2850030,19:41:54,19:41:54,5922,53,,,,12465.67,0
2850030,19:42:29,19:42:29,5924,54,,,,12734.64,0
2850030,19:43:02,19:43:02,5925,55,,,,12927.34,0
2850030,19:43:22,19:43:22,5926,56,,,,13061.57,0
2850030,19:43:46,19:43:46,5927,57,,,,13221.89,0
2850030,19:44:13,19:44:13,5928,58,,,,13388.72,0
2850030,19:44:50,19:44:50,4359,59,,,,13637.18,0
2850030,19:45:19,19:45:19,4360,60,,,,13816.48,0
2850030,19:46:00,19:46:00,4361,61,,,,14115.84,
2850030,19:46:29,19:46:29,5929,62,,,,14228.83,0
2850030,19:48:27,19:48:27,5930,63,,,,14703.42,0
2850030,19:49:26,19:49:26,5931,64,,,,14883.16,0
2850030,19:51:01,19:51:01,5410,65,,,,15177.7,0
2850030,19:52:00,19:52:00,5411,66,,,,15339.12,0
2850030,19:53:32,19:53:32,4474,67,,,,15630.19,0
2850030,19:54:35,19:54:35,4475,68,,,,15813.42,0
2850030,19:55:33,19:55:33,3597,69,,,,16025.4,0
2850030,19:57:05,19:57:05,3598,70,,,,16367.11,0
2850030,19:59:00,19:59:00,10016,71,,1,,16671.67,
2850040,18:56:00,18:56:00,10737,1,,,1,0,
2850040,18:58:01,18:58:01,10738,2,,,,778.34,0
2850040,18:58:28,18:58:28,10145,3,,,,970.51,0
2850040,18:59:34,18:59:34,5933,4,,,,1486.35,0
2850040,19:00:07,19:00:07,5902,5,,,,1697.23,0
2850040,19:00:26,19:00:26,5903,6,,,,1861.09,0
2850040,19:00:42,19:00:42,5904,7,,,,1976.37,0
2850040,19:00:58,19:00:58,5905,8,,,,2095.59,0
2850040,19:01:28,19:01:28,5906,9,,,,2308.57,0
2850040,19:02:00,19:02:00,5907,10,,,,2524.78,
2850040,19:02:12,19:02:12,515,11,,,,2595.44,0
2850040,19:02:41,19:02:41,516,12,,,,2802.99,0
2850040,19:03:00,19:03:00,517,13,,,,2916.55,0
2850040,19:04:00,19:04:00,519,14,,,,3342.35,
2850040,19:05:44,19:05:44,8063,15,,,,3645.53,0
2850040,19:06:43,19:06:43,7272,16,,,,3857.1,0
2850040,19:07:35,19:07:35,7274,17,,,,4065.47,0
2850040,19:08:38,19:08:38,7275,18,,,,4283.35,0
2850040,19:09:37,19:09:37,7276,19,,,,4472.98,0
2850040,19:10:15,19:10:15,7277,20,,,,4588.07,0
2850040,19:11:11,19:11:11,528,21,,,,4750,0
2850040,19:12:00,19:12:00,529,22,,,,4897.1,
2850040,19:13:12,19:13:12,530,23,,,,5106.67,0
2850040,19:14:40,19:14:40,531,24,,,,5385.05,0
2850040,19:16:32,19:16:32,532,25,,,,5659.47,0
2850040,19:17:24,19:17:24,533,26,,,,5836.25,0
2850040,19:19:00,19:19:00,9822,27,,,,6168.01,
2850040,19:19:36,19:19:36,8431,28,,,,6349.24,0
2850040,19:20:49,19:20:49,1153,29,,,,6689,0
2850040,19:22:00,19:22:00,9869,30,,,,6990.19,
2850040,19:24:24,19:24:24,1154,31,,,,7376.24,0
2850040,19:26:00,19:26:00,1155,32,,,,7641.83,
2850040,19:26:36,19:26:36,1156,33,,,,7771.24,0
2850040,19:27:12,19:27:12,1157,34,,,,7920.41,0
2850040,19:28:19,19:28:19,1159,35,,,,8183.8,0
2850040,19:29:19,19:29:19,4437,36,,,,8432.15,0
2850040,19:29:58,19:29:58,4438,37,,,,8606.14,0
2850040,19:30:53,19:30:53,9045,38,,,,8764.65,0
2850040,19:32:00,19:32:00,546,39,,,,8897.39,
2850040,19:33:57,19:33:57,9094,40,,,,9507.22,0
2850040,19:34:32,19:34:32,9093,41,,,,9730.34,0
2850040,19:35:12,19:35:12,9563,42,,,,9942.58,0
2850040,19:36:00,19:36:00,9564,43,,,,10173.2,0
2850040,19:36:36,19:36:36,5912,44,,,,10369.38,0
2850040,19:37:15,19:37:15,5913,45,,,,10617.94,0
2850040,19:37:59,19:37:59,5914,46,,,,10900.28,0
2850040,19:38:32,19:38:32,5915,47,,,,11099.87,0
2850040,19:38:54,19:38:54,5916,48,,,,11243.93,0
2850040,19:39:40,19:39:40,5917,49,,,,11556.79,0
2850040,19:40:22,19:40:22,5918,50,,,,11831.05,0
2850040,19:40:53,19:40:53,5919,51,,,,12023.12,0
2850040,19:41:15,19:41:15,5920,52,,,,12187.48,0
2850040,19:41:54,19:41:54,5922,53,,,,12465.67,0
2850040,19:42:29,19:42:29,5924,54,,,,12734.64,0
2850040,19:43:02,19:43:02,5925,55,,,,12927.34,0
2850040,19:43:22,19:43:22,5926,56,,,,13061.57,0
2850040,19:43:46,19:43:46,5927,57,,,,13221.89,0
2850040,19:44:13,19:44:13,5928,58,,,,13388.72,0
2850040,19:44:50,19:44:50,4359,59,,,,13637.18,0
2850040,19:45:19,19:45:19,4360,60,,,,13816.48,0
2850040,19:46:00,19:46:00,4361,61,,,,14115.84,
2850040,19:46:29,19:46:29,5929,62,,,,14228.83,0
2850040,19:48:27,19:48:27,5930,63,,,,14703.42,0
2850040,19:49:26,19:49:26,5931,64,,,,14883.16,0
2850040,19:51:01,19:51:01,5410,65,,,,15177.7,0
2850040,19:52:00,19:52:00,5411,66,,,,15339.12,0
2850040,19:53:32,19:53:32,4474,67,,,,15630.19,0
2850040,19:54:35,19:54:35,4475,68,,,,15813.42,0
2850040,19:55:33,19:55:33,3597,69,,,,16025.4,0
2850040,19:57:05,19:57:05,3598,70,,,,16367.11,0
2850040,19:59:00,19:59:00,10016,71,,1,,16671.67,
2850050,18:56:00,18:56:00,10737,1,,,1,0,
2850050,18:58:01,18:58:01,10738,2,,,,778.34,0
2850050,18:58:28,18:58:28,10145,3,,,,970.51,0
2850050,18:59:34,18:59:34,5933,4,,,,1486.35,0
2850050,19:00:07,19:00:07,5902,5,,,,1697.23,0
2850050,19:00:26,19:00:26,5903,6,,,,1861.09,0
2850050,19:00:42,19:00:42,5904,7,,,,1976.37,0
2850050,19:00:58,19:00:58,5905,8,,,,2095.59,0
2850050,19:01:28,19:01:28,5906,9,,,,2308.57,0
2850050,19:02:00,19:02:00,5907,10,,,,2524.78,
2850050,19:02:12,19:02:12,515,11,,,,2595.44,0
2850050,19:02:41,19:02:41,516,12,,,,2802.99,0
2850050,19:03:00,19:03:00,517,13,,,,2916.55,0
2850050,19:04:00,19:04:00,519,14,,,,3342.35,
2850050,19:05:44,19:05:44,8063,15,,,,3645.53,0
2850050,19:06:43,19:06:43,7272,16,,,,3857.1,0
2850050,19:07:35,19:07:35,7274,17,,,,4065.47,0
2850050,19:08:38,19:08:38,7275,18,,,,4283.35,0
2850050,19:09:37,19:09:37,7276,19,,,,4472.98,0
2850050,19:10:15,19:10:15,7277,20,,,,4588.07,0
2850050,19:11:11,19:11:11,528,21,,,,4750,0
2850050,19:12:00,19:12:00,529,22,,,,4897.1,
2850050,19:13:12,19:13:12,530,23,,,,5106.67,0
2850050,19:14:40,19:14:40,531,24,,,,5385.05,0
2850050,19:16:32,19:16:32,532,25,,,,5659.47,0
2850050,19:17:24,19:17:24,533,26,,,,5836.25,0
2850050,19:19:00,19:19:00,9822,27,,,,6168.01,
2850050,19:19:36,19:19:36,8431,28,,,,6349.24,0
2850050,19:20:49,19:20:49,1153,29,,,,6689,0
2850050,19:22:00,19:22:00,9869,30,,,,6990.19,
2850050,19:24:24,19:24:24,1154,31,,,,7376.24,0
2850050,19:26:00,19:26:00,1155,32,,,,7641.83,
2850050,19:26:36,19:26:36,1156,33,,,,7771.24,0
2850050,19:27:12,19:27:12,1157,34,,,,7920.41,0
2850050,19:28:19,19:28:19,1159,35,,,,8183.8,0
2850050,19:29:19,19:29:19,4437,36,,,,8432.15,0
2850050,19:29:58,19:29:58,4438,37,,,,8606.14,0
2850050,19:30:53,19:30:53,9045,38,,,,8764.65,0
2850050,19:32:00,19:32:00,546,39,,,,8897.39,
2850050,19:33:57,19:33:57,9094,40,,,,9507.22,0
2850050,19:34:32,19:34:32,9093,41,,,,9730.34,0
2850050,19:35:12,19:35:12,9563,42,,,,9942.58,0
2850050,19:36:00,19:36:00,9564,43,,,,10173.2,0
2850050,19:36:36,19:36:36,5912,44,,,,10369.38,0
2850050,19:37:15,19:37:15,5913,45,,,,10617.94,0
2850050,19:37:59,19:37:59,5914,46,,,,10900.28,0
2850050,19:38:32,19:38:32,5915,47,,,,11099.87,0
2850050,19:38:54,19:38:54,5916,48,,,,11243.93,0
2850050,19:39:40,19:39:40,5917,49,,,,11556.79,0
2850050,19:40:22,19:40:22,5918,50,,,,11831.05,0
2850050,19:40:53,19:40:53,5919,51,,,,12023.12,0
2850050,19:41:15,19:41:15,5920,52,,,,12187.48,0
2850050,19:41:54,19:41:54,5922,53,,,,12465.67,0
2850050,19:42:29,19:42:29,5924,54,,,,12734.64,0
2850050,19:43:02,19:43:02,5925,55,,,,12927.34,0
2850050,19:43:22,19:43:22,5926,56,,,,13061.57,0
2850050,19:43:46,19:43:46,5927,57,,,,13221.89,0
2850050,19:44:13,19:44:13,5928,58,,,,13388.72,0
2850050,19:44:50,19:44:50,4359,59,,,,13637.18,0
2850050,19:45:19,19:45:19,4360,60,,,,13816.48,0
2850050,19:46:00,19:46:00,4361,61,,,,14115.84,
2850050,19:46:29,19:46:29,5929,62,,,,14228.83,0
2850050,19:48:27,19:48:27,5930,63,,,,14703.42,0
2850050,19:49:26,19:49:26,5931,64,,,,14883.16,0
2850050,19:51:01,19:51:01,5410,65,,,,15177.7,0
2850050,19:52:00,19:52:00,5411,66,,,,15339.12,0
2850050,19:53:32,19:53:32,4474,67,,,,15630.19,0
2850050,19:54:35,19:54:35,4475,68,,,,15813.42,0
2850050,19:55:33,19:55:33,3597,69,,,,16025.4,0
2850050,19:57:05,19:57:05,3598,70,,,,16367.11,0
2850050,19:59:00,19:59:00,10016,71,,1,,16671.67,
2850060,18:56:00,18:56:00,10737,1,,,1,0,
2850060,18:58:01,18:58:01,10738,2,,,,778.34,0
2850060,18:58:28,18:58:28,10145,3,,,,970.51,0
2850060,18:59:34,18:59:34,5933,4,,,,1486.35,0
2850060,19:00:07,19:00:07,5902,5,,,,1697.23,0
2850060,19:00:26,19:00:26,5903,6,,,,1861.09,0
2850060,19:00:42,19:00:42,5904,7,,,,1976.37,0
2850060,19:00:58,19:00:58,5905,8,,,,2095.59,0
2850060,19:01:28,19:01:28,5906,9,,,,2308.57,0
2850060,19:02:00,19:02:00,5907,10,,,,2524.78,
2850060,19:02:12,19:02:12,515,11,,,,2595.44,0
2850060,19:02:41,19:02:41,516,12,,,,2802.99,0
2850060,19:03:00,19:03:00,517,13,,,,2916.55,0
2850060,19:04:00,19:04:00,519,14,,,,3342.35,
2850060,19:05:44,19:05:44,8063,15,,,,3645.53,0
2850060,19:06:43,19:06:43,7272,16,,,,3857.1,0
2850060,19:07:35,19:07:35,7274,17,,,,4065.47,0
2850060,19:08:38,19:08:38,7275,18,,,,4283.35,0
2850060,19:09:37,19:09:37,7276,19,,,,4472.98,0
2850060,19:10:15,19:10:15,7277,20,,,,4588.07,0
2850060,19:11:11,19:11:11,528,21,,,,4750,0
2850060,19:12:00,19:12:00,529,22,,,,4897.1,
2850060,19:13:12,19:13:12,530,23,,,,5106.67,0
2850060,19:14:40,19:14:40,531,24,,,,5385.05,0
2850060,19:16:32,19:16:32,532,25,,,,5659.47,0
2850060,19:17:24,19:17:24,533,26,,,,5836.25,0
2850060,19:19:00,19:19:00,9822,27,,,,6168.01,
2850060,19:19:36,19:19:36,8431,28,,,,6349.24,0
2850060,19:20:49,19:20:49,1153,29,,,,6689,0
2850060,19:22:00,19:22:00,9869,30,,,,6990.19,
2850060,19:24:24,19:24:24,1154,31,,,,7376.24,0
2850060,19:26:00,19:26:00,1155,32,,,,7641.83,
2850060,19:26:36,19:26:36,1156,33,,,,7771.24,0
2850060,19:27:12,19:27:12,1157,34,,,,7920.41,0
2850060,19:28:19,19:28:19,1159,35,,,,8183.8,0
2850060,19:29:19,19:29:19,4437,36,,,,8432.15,0
2850060,19:29:58,19:29:58,4438,37,,,,8606.14,0
2850060,19:30:53,19:30:53,9045,38,,,,8764.65,0
2850060,19:32:00,19:32:00,546,39,,,,8897.39,
2850060,19:33:57,19:33:57,9094,40,,,,9507.22,0
2850060,19:34:32,19:34:32,9093,41,,,,9730.34,0
2850060,19:35:12,19:35:12,9563,42,,,,9942.58,0
2850060,19:36:00,19:36:00,9564,43,,,,10173.2,0
2850060,19:36:36,19:36:36,5912,44,,,,10369.38,0
2850060,19:37:15,19:37:15,5913,45,,,,10617.94,0
2850060,19:37:59,19:37:59,5914,46,,,,10900.28,0
2850060,19:38:32,19:38:32,5915,47,,,,11099.87,0
2850060,19:38:54,19:38:54,5916,48,,,,11243.93,0
2850060,19:39:40,19:39:40,5917,49,,,,11556.79,0
2850060,19:40:22,19:40:22,5918,50,,,,11831.05,0
2850060,19:40:53,19:40:53,5919,51,,,,12023.12,0
2850060,19:41:15,19:41:15,5920,52,,,,12187.48,0
2850060,19:41:54,19:41:54,5922,53,,,,12465.67,0
2850060,19:42:29,19:42:29,5924,54,,,,12734.64,0
2850060,19:43:02,19:43:02,5925,55,,,,12927.34,0
2850060,19:43:22,19:43:22,5926,56,,,,13061.57,0
2850060,19:43:46,19:43:46,5927,57,,,,13221.89,0
2850060,19:44:13,19:44:13,5928,58,,,,13388.72,0
2850060,19:44:50,19:44:50,4359,59,,,,13637.18,0
2850060,19:45:19,19:45:19,4360,60,,,,13816.48,0
2850060,19:46:00,19:46:00,4361,61,,,,14115.84,
2850060,19:46:29,19:46:29,5929,62,,,,14228.83,0
2850060,19:48:27,19:48:27,5930,63,,,,14703.42,0
2850060,19:49:26,19:49:26,5931,64,,,,14883.16,0
2850060,19:51:01,19:51:01,5410,65,,,,15177.7,0
2850060,19:52:00,19:52:00,5411,66,,,,15339.12,0
2850060,19:53:32,19:53:32,4474,67,,,,15630.19,0
2850060,19:54:35,19:54:35,4475,68,,,,15813.42,0
2850060,19:55:33,19:55:33,3597,69,,,,16025.4,0
2850060,19:57:05,19:57:05,3598,70,,,,16367.11,0
2850060,19:59:00,19:59:00,10016,71,,1,,16671.67,
2850100,18:56:00,18:56:00,10737,1,,,1,0,
2850100,18:58:01,18:58:01,10738,2,,,,778.34,0
2850100,18:58:28,18:58:28,10145,3,,,,970.51,0
2850100,18:59:34,18:59:34,5933,4,,,,1486.35,0
2850100,19:00:07,19:00:07,5902,5,,,,1697.23,0
2850100,19:00:26,19:00:26,5903,6,,,,1861.09,0
2850100,19:00:42,19:00:42,5904,7,,,,1976.37,0
2850100,19:00:58,19:00:58,5905,8,,,,2095.59,0
2850100,19:01:28,19:01:28,5906,9,,,,2308.57,0
2850100,19:02:00,19:02:00,5907,10,,,,2524.78,
2850100,19:02:12,19:02:12,515,11,,,,2595.44,0
2850100,19:02:41,19:02:41,516,12,,,,2802.99,0
2850100,19:03:00,19:03:00,517,13,,,,2916.55,0
2850100,19:04:00,19:04:00,519,14,,,,3342.35,
2850100,19:05:44,19:05:44,8063,15,,,,3645.53,0
2850100,19:06:43,19:06:43,7272,16,,,,3857.1,0
2850100,19:07:35,19:07:35,7274,17,,,,4065.47,0
2850100,19:08:38,19:08:38,7275,18,,,,4283.35,0
2850100,19:09:37,19:09:37,7276,19,,,,4472.98,0
2850100,19:10:15,19:10:15,7277,20,,,,4588.07,0
2850100,19:11:11,19:11:11,528,21,,,,4750,0
2850100,19:12:00,19:12:00,529,22,,,,4897.1,
2850100,19:13:12,19:13:12,530,23,,,,5106.67,0
2850100,19:14:40,19:14:40,531,24,,,,5385.05,0
2850100,19:16:32,19:16:32,532,25,,,,5659.47,0
2850100,19:17:24,19:17:24,533,26,,,,5836.25,0
2850100,19:19:00,19:19:00,9822,27,,,,6168.01,
2850100,19:19:36,19:19:36,8431,28,,,,6349.24,0
2850100,19:20:49,19:20:49,1153,29,,,,6689,0
2850100,19:22:00,19:22:00,9869,30,,,,6990.19,
2850100,19:24:24,19:24:24,1154,31,,,,7376.24,0
2850100,19:26:00,19:26:00,1155,32,,,,7641.83,
2850100,19:26:36,19:26:36,1156,33,,,,7771.24,0
2850100,19:27:12,19:27:12,1157,34,,,,7920.41,0
2850100,19:28:19,19:28:19,1159,35,,,,8183.8,0
2850100,19:29:19,19:29:19,4437,36,,,,8432.15,0
2850100,19:29:58,19:29:58,4438,37,,,,8606.14,0
2850100,19:30:53,19:30:53,9045,38,,,,8764.65,0
2850100,19:32:00,19:32:00,546,39,,,,8897.39,
2850100,19:33:57,19:33:57,9094,40,,,,9507.22,0
2850100,19:34:32,19:34:32,9093,41,,,,9730.34,0
2850100,19:35:12,19:35:12,9563,42,,,,9942.58,0
2850100,19:36:00,19:36:00,9564,43,,,,10173.2,0
2850100,19:36:36,19:36:36,5912,44,,,,10369.38,0
2850100,19:37:15,19:37:15,5913,45,,,,10617.94,0
2850100,19:37:59,19:37:59,5914,46,,,,10900.28,0
2850100,19:38:32,19:38:32,5915,47,,,,11099.87,0
2850100,19:38:54,19:38:54,5916,48,,,,11243.93,0
2850100,19:39:40,19:39:40,5917,49,,,,11556.79,0
2850100,19:40:22,19:40:22,5918,50,,,,11831.05,0
2850100,19:40:53,19:40:53,5919,51,,,,12023.12,0
2850100,19:41:15,19:41:15,5920,52,,,,12187.48,0
2850100,19:41:54,19:41:54,5922,53,,,,12465.67,0
2850100,19:42:29,19:42:29,5924,54,,,,12734.64,0
2850100,19:43:02,19:43:02,5925,55,,,,12927.34,0
2850100,19:43:22,19:43:22,5926,56,,,,13061.57,0
2850100,19:43:46,19:43:46,5927,57,,,,13221.89,0
2850100,19:44:13,19:44:13,5928,58,,,,13388.72,0
2850100,19:44:50,19:44:50,4359,59,,,,13637.18,0
2850100,19:45:19,19:45:19,4360,60,,,,13816.48,0
2850100,19:46:00,19:46:00,4361,61,,,,14115.84,
2850100,19:46:29,19:46:29,5929,62,,,,14228.83,0
2850100,19:48:27,19:48:27,5930,63,,,,14703.42,0
2850100,19:49:26,19:49:26,5931,64,,,,14883.16,0
2850100,19:51:01,19:51:01,5410,65,,,,15177.7,0
2850100,19:52:00,19:52:00,5411,66,,,,15339.12,0
2850100,19:53:32,19:53:32,4474,67,,,,15630.19,0
2850100,19:54:35,19:54:35,4475,68,,,,15813.42,0
2850100,19:55:33,19:55:33,3597,69,,,,16025.4,0
2850100,19:57:05,19:57:05,3598,70,,,,16367.11,0
2850100,19:59:00,19:59:00,10016,71,,1,,16671.67,
2850110,18:56:00,18:56:00,10737,1,,,1,0,
2850110,18:58:01,18:58:01,10738,2,,,,778.34,0
2850110,18:58:28,18:58:28,10145,3,,,,970.51,0
2850110,18:59:34,18:59:34,5933,4,,,,1486.35,0
2850110,19:00:07,19:00:07,5902,5,,,,1697.23,0
2850110,19:00:26,19:00:26,5903,6,,,,1861.09,0
2850110,19:00:42,19:00:42,5904,7,,,,1976.37,0
2850110,19:00:58,19:00:58,5905,8,,,,2095.59,0
2850110,19:01:28,19:01:28,5906,9,,,,2308.57,0
2850110,19:02:00,19:02:00,5907,10,,,,2524.78,
2850110,19:02:12,19:02:12,515,11,,,,2595.44,0
2850110,19:02:41,19:02:41,516,12,,,,2802.99,0
2850110,19:03:00,19:03:00,517,13,,,,2916.55,0
2850110,19:04:00,19:04:00,519,14,,,,3342.35,
2850110,19:05:44,19:05:44,8063,15,,,,3645.53,0
2850110,19:06:43,19:06:43,7272,16,,,,3857.1,0
2850110,19:07:35,19:07:35,7274,17,,,,4065.47,0
2850110,19:08:38,19:08:38,7275,18,,,,4283.35,0
2850110,19:09:37,19:09:37,7276,19,,,,4472.98,0
2850110,19:10:15,19:10:15,7277,20,,,,4588.07,0
2850110,19:11:11,19:11:11,528,21,,,,4750,0
2850110,19:12:00,19:12:00,529,22,,,,4897.1,
2850110,19:13:12,19:13:12,530,23,,,,5106.67,0
2850110,19:14:40,19:14:40,531,24,,,,5385.05,0
2850110,19:16:32,19:16:32,532,25,,,,5659.47,0
2850110,19:17:24,19:17:24,533,26,,,,5836.25,0
2850110,19:19:00,19:19:00,9822,27,,,,6168.01,
2850110,19:19:36,19:19:36,8431,28,,,,6349.24,0
2850110,19:20:49,19:20:49,1153,29,,,,6689,0
2850110,19:22:00,19:22:00,9869,30,,,,6990.19,
2850110,19:24:24,19:24:24,1154,31,,,,7376.24,0
2850110,19:26:00,19:26:00,1155,32,,,,7641.83,
2850110,19:26:36,19:26:36,1156,33,,,,7771.24,0
2850110,19:27:12,19:27:12,1157,34,,,,7920.41,0
2850110,19:28:19,19:28:19,1159,35,,,,8183.8,0
2850110,19:29:19,19:29:19,4437,36,,,,8432.15,0
2850110,19:29:58,19:29:58,4438,37,,,,8606.14,0
2850110,19:30:53,19:30:53,9045,38,,,,8764.65,0
2850110,19:32:00,19:32:00,546,39,,,,8897.39,
2850110,19:33:57,19:33:57,9094,40,,,,9507.22,0
2850110,19:34:32,19:34:32,9093,41,,,,9730.34,0
2850110,19:35:12,19:35:12,9563,42,,,,9942.58,0
2850110,19:36:00,19:36:00,9564,43,,,,10173.2,0
2850110,19:36:36,19:36:36,5912,44,,,,10369.38,0
2850110,19:37:15,19:37:15,5913,45,,,,10617.94,0
2850110,19:37:59,19:37:59,5914,46,,,,10900.28,0
2850110,19:38:32,19:38:32,5915,47,,,,11099.87,0
2850110,19:38:54,19:38:54,5916,48,,,,11243.93,0
2850110,19:39:40,19:39:40,5917,49,,,,11556.79,0
2850110,19:40:22,19:40:22,5918,50,,,,11831.05,0
2850110,19:40:53,19:40:53,5919,51,,,,12023.12,0
2850110,19:41:15,19:41:15,5920,52,,,,12187.48,0
2850110,19:41:54,19:41:54,5922,53,,,,12465.67,0
2850110,19:42:29,19:42:29,5924,54,,,,12734.64,0
2850110,19:43:02,19:43:02,5925,55,,,,12927.34,0
2850110,19:43:22,19:43:22,5926,56,,,,13061.57,0
2850110,19:43:46,19:43:46,5927,57,,,,13221.89,0
2850110,19:44:13,19:44:13,5928,58,,,,13388.72,0
2850110,19:44:50,19:44:50,4359,59,,,,13637.18,0
2850110,19:45:19,19:45:19,4360,60,,,,13816.48,0
2850110,19:46:00,19:46:00,4361,61,,,,14115.84,
2850110,19:46:29,19:46:29,5929,62,,,,14228.83,0
2850110,19:48:27,19:48:27,5930,63,,,,14703.42,0
2850110,19:49:26,19:49:26,5931,64,,,,14883.16,0
2850110,19:51:01,19:51:01,5410,65,,,,15177.7,0
2850110,19:52:00,19:52:00,5411,66,,,,15339.12,0
2850110,19:53:32,19:53:32,4474,67,,,,15630.19,0
2850110,19:54:35,19:54:35,4475,68,,,,15813.42,0
2850110,19:55:33,19:55:33,3597,69,,,,16025.4,0
2850110,19:57:05,19:57:05,3598,70,,,,16367.11,0
2850110,19:59:00,19:59:00,10016,71,,1,,16671.67,
3032080,14:17:00,14:17:00,10737,1,,,1,0,
3032080,14:18:41,14:18:41,10738,2,,,,778.34,0
3032080,14:19:03,14:19:03,10145,3,,,,970.51,0
3032080,14:19:58,14:19:58,5933,4,,,,1486.35,0
3032080,14:20:26,14:20:26,5902,5,,,,1697.23,0
3032080,14:20:42,14:20:42,5903,6,,,,1861.09,0
3032080,14:20:55,14:20:55,5904,7,,,,1976.37,0
3032080,14:21:08,14:21:08,5905,8,,,,2095.59,0
3032080,14:21:33,14:21:33,5906,9,,,,2308.57,0
3032080,14:22:00,14:22:00,5907,10,,,,2524.78,
3032080,14:22:18,14:22:18,515,11,,,,2595.44,0
3032080,14:23:01,14:23:01,516,12,,,,2802.99,0
3032080,14:23:31,14:23:31,517,13,,,,2916.55,0
3032080,14:25:00,14:25:00,519,14,,,,3342.35,
3032080,14:26:18,14:26:18,8063,15,,,,3645.53,0
3032080,14:27:02,14:27:02,7272,16,,,,3857.1,0
3032080,14:27:41,14:27:41,7274,17,,,,4065.47,0
3032080,14:28:28,14:28:28,7275,18,,,,4283.35,0
3032080,14:29:13,14:29:13,7276,19,,,,4472.98,0
3032080,14:29:41,14:29:41,7277,20,,,,4588.07,0
3032080,14:30:23,14:30:23,528,21,,,,4750,0
3032080,14:31:00,14:31:00,529,22,,,,4897.1,
3032080,14:32:01,14:32:01,530,23,,,,5106.67,0
3032080,14:33:17,14:33:17,531,24,,,,5385.05,0
3032080,14:34:53,14:34:53,532,25,,,,5659.47,0
3032080,14:35:37,14:35:37,533,26,,,,5836.25,0
3032080,14:37:00,14:37:00,9822,27,,,,6168.01,
3032080,14:37:48,14:37:48,8431,28,,,,6349.24,0
3032080,14:39:25,14:39:25,1153,29,,,,6689,0
3032080,14:41:00,14:41:00,9869,30,,,,6990.19,
3032080,14:42:48,14:42:48,1154,31,,,,7376.24,0
3032080,14:44:00,14:44:00,1155,32,,,,7641.83,
3032080,14:44:30,14:44:30,1156,33,,,,7771.24,0
3032080,14:45:00,14:45:00,1157,34,,,,7920.41,0
3032080,14:45:55,14:45:55,1159,35,,,,8183.8,0
3032080,14:46:46,14:46:46,4437,36,,,,8432.15,0
3032080,14:47:19,14:47:19,4438,37,,,,8606.14,0
3032080,14:48:04,14:48:04,9045,38,,,,8764.65,0
3032080,14:49:00,14:49:00,546,39,,,,8897.39,
3032080,14:50:40,14:50:40,9094,40,,,,9507.22,0
3032080,14:51:10,14:51:10,9093,41,,,,9730.34,0
3032080,14:51:45,14:51:45,9563,42,,,,9942.58,0
3032080,14:52:25,14:52:25,9564,43,,,,10173.2,0
3032080,14:52:57,14:52:57,5912,44,,,,10369.38,0
3032080,14:53:30,14:53:30,5913,45,,,,10617.94,0
3032080,14:54:08,14:54:08,5914,46,,,,10900.28,0
3032080,14:54:36,14:54:36,5915,47,,,,11099.87,0
3032080,14:54:55,14:54:55,5916,48,,,,11243.93,0
3032080,14:55:34,14:55:34,5917,49,,,,11556.79,0
3032080,14:56:10,14:56:10,5918,50,,,,11831.05,0
3032080,14:56:37,14:56:37,5919,51,,,,12023.12,0
3032080,14:56:56,14:56:56,5920,52,,,,12187.48,0
3032080,14:57:29,14:57:29,5922,53,,,,12465.67,0
3032080,14:57:59,14:57:59,5924,54,,,,12734.64,0
3032080,14:58:27,14:58:27,5925,55,,,,12927.34,0
3032080,14:58:44,14:58:44,5926,56,,,,13061.57,0
3032080,14:59:05,14:59:05,5927,57,,,,13221.89,0
3032080,14:59:28,14:59:28,5928,58,,,,13388.72,0
3032080,15:00:00,15:00:00,4359,59,,,,13637.18,0
3032080,15:00:25,15:00:25,4360,60,,,,13816.48,0
3032080,15:01:00,15:01:00,4361,61,,,,14115.84,
3032080,15:01:24,15:01:24,5929,62,,,,14228.83,0
3032080,15:03:04,15:03:04,5930,63,,,,14703.42,0
3032080,15:03:54,15:03:54,5931,64,,,,14883.16,0
3032080,15:05:15,15:05:15,5410,65,,,,15177.7,0
3032080,15:06:05,15:06:05,5411,66,,,,15339.12,0
3032080,15:07:22,15:07:22,4474,67,,,,15630.19,0
3032080,15:08:15,15:08:15,4475,68,,,,15813.42,0
3032080,15:09:05,15:09:05,3597,69,,,,16025.4,0
3032080,15:10:23,15:10:23,3598,70,,,,16367.11,0
3032080,15:12:00,15:12:00,10016,71,,1,,16671.67,
3032090,14:17:00,14:17:00,10737,1,,,1,0,
3032090,14:18:41,14:18:41,10738,2,,,,778.34,0
3032090,14:19:03,14:19:03,10145,3,,,,970.51,0
3032090,14:19:58,14:19:58,5933,4,,,,1486.35,0
3032090,14:20:26,14:20:26,5902,5,,,,1697.23,0
3032090,14:20:42,14:20:42,5903,6,,,,1861.09,0
3032090,14:20:55,14:20:55,5904,7,,,,1976.37,0
3032090,14:21:08,14:21:08,5905,8,,,,2095.59,0
3032090,14:21:33,14:21:33,5906,9,,,,2308.57,0
3032090,14:22:00,14:22:00,5907,10,,,,2524.78,
3032090,14:22:18,14:22:18,515,11,,,,2595.44,0
3032090,14:23:01,14:23:01,516,12,,,,2802.99,0
3032090,14:23:31,14:23:31,517,13,,,,2916.55,0
3032090,14:25:00,14:25:00,519,14,,,,3342.35,
3032090,14:26:18,14:26:18,8063,15,,,,3645.53,0
3032090,14:27:02,14:27:02,7272,16,,,,3857.1,0
3032090,14:27:41,14:27:41,7274,17,,,,4065.47,0
3032090,14:28:28,14:28:28,7275,18,,,,4283.35,0
3032090,14:29:13,14:29:13,7276,19,,,,4472.98,0
3032090,14:29:41,14:29:41,7277,20,,,,4588.07,0
3032090,14:30:23,14:30:23,528,21,,,,4750,0
3032090,14:31:00,14:31:00,529,22,,,,4897.1,
3032090,14:32:01,14:32:01,530,23,,,,5106.67,0
3032090,14:33:17,14:33:17,531,24,,,,5385.05,0
3032090,14:34:53,14:34:53,532,25,,,,5659.47,0
3032090,14:35:37,14:35:37,533,26,,,,5836.25,0
3032090,14:37:00,14:37:00,9822,27,,,,6168.01,
3032090,14:37:48,14:37:48,8431,28,,,,6349.24,0
3032090,14:39:25,14:39:25,1153,29,,,,6689,0
3032090,14:41:00,14:41:00,9869,30,,,,6990.19,
3032090,14:42:48,14:42:48,1154,31,,,,7376.24,0
3032090,14:44:00,14:44:00,1155,32,,,,7641.83,
3032090,14:44:30,14:44:30,1156,33,,,,7771.24,0
3032090,14:45:00,14:45:00,1157,34,,,,7920.41,0
3032090,14:45:55,14:45:55,1159,35,,,,8183.8,0
3032090,14:46:46,14:46:46,4437,36,,,,8432.15,0
3032090,14:47:19,14:47:19,4438,37,,,,8606.14,0
3032090,14:48:04,14:48:04,9045,38,,,,8764.65,0
3032090,14:49:00,14:49:00,546,39,,,,8897.39,
3032090,14:50:40,14:50:40,9094,40,,,,9507.22,0
3032090,14:51:10,14:51:10,9093,41,,,,9730.34,0
3032090,14:51:45,14:51:45,9563,42,,,,9942.58,0
3032090,14:52:25,14:52:25,9564,43,,,,10173.2,0
3032090,14:52:57,14:52:57,5912,44,,,,10369.38,0
3032090,14:53:30,14:53:30,5913,45,,,,10617.94,0
3032090,14:54:08,14:54:08,5914,46,,,,10900.28,0
3032090,14:54:36,14:54:36,5915,47,,,,11099.87,0
3032090,14:54:55,14:54:55,5916,48,,,,11243.93,0
3032090,14:55:34,14:55:34,5917,49,,,,11556.79,0
3032090,14:56:10,14:56:10,5918,50,,,,11831.05,0
3032090,14:56:37,14:56:37,5919,51,,,,12023.12,0
3032090,14:56:56,14:56:56,5920,52,,,,12187.48,0
3032090,14:57:29,14:57:29,5922,53,,,,12465.67,0
3032090,14:57:59,14:57:59,5924,54,,,,12734.64,0
3032090,14:58:27,14:58:27,5925,55,,,,12927.34,0
3032090,14:58:44,14:58:44,5926,56,,,,13061.57,0
3032090,14:59:05,14:59:05,5927,57,,,,13221.89,0
3032090,14:59:28,14:59:28,5928,58,,,,13388.72,0
3032090,15:00:00,15:00:00,4359,59,,,,13637.18,0
3032090,15:00:25,15:00:25,4360,60,,,,13816.48,0
3032090,15:01:00,15:01:00,4361,61,,,,14115.84,
3032090,15:01:24,15:01:24,5929,62,,,,14228.83,0
3032090,15:03:04,15:03:04,5930,63,,,,14703.42,0
3032090,15:03:54,15:03:54,5931,64,,,,14883.16,0
3032090,15:05:15,15:05:15,5410,65,,,,15177.7,0
3032090,15:06:05,15:06:05,5411,66,,,,15339.12,0
3032090,15:07:22,15:07:22,4474,67,,,,15630.19,0
3032090,15:08:15,15:08:15,4475,68,,,,15813.42,0
3032090,15:09:05,15:09:05,3597,69,,,,16025.4,0
3032090,15:10:23,15:10:23,3598,70,,,,16367.11,0
3032090,15:12:00,15:12:00,10016,71,,1,,16671.67,
3096010,07:36:00,07:36:00,10737,1,,,1,0,
3096010,07:37:41,07:37:41,10738,2,,,,778.34,0
3096010,07:38:03,07:38:03,10145,3,,,,970.51,0
3096010,07:38:58,07:38:58,5933,4,,,,1486.35,0
3096010,07:39:26,07:39:26,5902,5,,,,1697.23,0
3096010,07:39:42,07:39:42,5903,6,,,,1861.09,0
3096010,07:39:55,07:39:55,5904,7,,,,1976.37,0
3096010,07:40:08,07:40:08,5905,8,,,,2095.59,0
3096010,07:40:33,07:40:33,5906,9,,,,2308.57,0
3096010,07:41:00,07:41:00,5907,10,,,,2524.78,
3096010,07:41:12,07:41:12,515,11,,,,2595.44,0
3096010,07:41:41,07:41:41,516,12,,,,2802.99,0
3096010,07:42:00,07:42:00,517,13,,,,2916.55,0
3096010,07:43:00,07:43:00,519,14,,,,3342.35,
3096010,07:43:52,07:43:52,8063,15,,,,3645.53,0
3096010,07:44:21,07:44:21,7272,16,,,,3857.1,0
3096010,07:44:47,07:44:47,7274,17,,,,4065.47,0
3096010,07:45:19,07:45:19,7275,18,,,,4283.35,0
3096010,07:45:48,07:45:48,7276,19,,,,4472.98,0
3096010,07:46:07,07:46:07,7277,20,,,,4588.07,0
3096010,07:46:35,07:46:35,528,21,,,,4750,0
3096010,07:47:00,07:47:00,529,22,,,,4897.1,
3096010,07:47:51,07:47:51,530,23,,,,5106.67,0
3096010,07:48:54,07:48:54,531,24,,,,5385.05,0
3096010,07:50:14,07:50:14,532,25,,,,5659.47,0
3096010,07:50:51,07:50:51,533,26,,,,5836.25,0
3096010,07:52:00,07:52:00,9822,27,,,,6168.01,
3096010,07:52:36,07:52:36,8431,28,,,,6349.24,0
3096010,07:53:49,07:53:49,1153,29,,,,6689,0
3096010,07:55:00,07:55:00,9869,30,,,,6990.19,
3096010,07:56:48,07:56:48,1154,31,,,,7376.24,0
3096010,07:58:00,07:58:00,1155,32,,,,7641.83,
3096010,07:58:24,07:58:24,1156,33,,,,7771.24,0
3096010,07:58:48,07:58:48,1157,34,,,,7920.41,0
3096010,07:59:32,07:59:32,1159,35,,,,8183.8,0
3096010,08:00:13,08:00:13,4437,36,,,,8432.15,0
3096010,08:00:39,08:00:39,4438,37,,,,8606.14,0
3096010,08:01:15,08:01:15,9045,38,,,,8764.65,0
3096010,08:02:00,08:02:00,546,39,,,,8897.39,
3096010,08:03:32,08:03:32,9094,40,,,,9507.22,0
3096010,08:03:59,08:03:59,9093,41,,,,9730.34,0
3096010,08:04:31,08:04:31,9563,42,,,,9942.58,0
3096010,08:05:08,08:05:08,9564,43,,,,10173.2,0
3096010,08:05:37,08:05:37,5912,44,,,,10369.38,0
3096010,08:06:07,08:06:07,5913,45,,,,10617.94,0
3096010,08:06:42,08:06:42,5914,46,,,,10900.28,0
3096010,08:07:08,08:07:08,5915,47,,,,11099.87,0
3096010,08:07:25,08:07:25,5916,48,,,,11243.93,0
3096010,08:08:01,08:08:01,5917,49,,,,11556.79,0
3096010,08:08:34,08:08:34,5918,50,,,,11831.05,0
3096010,08:08:59,08:08:59,5919,51,,,,12023.12,0
3096010,08:09:16,08:09:16,5920,52,,,,12187.48,0
3096010,08:09:46,08:09:46,5922,53,,,,12465.67,0
3096010,08:10:14,08:10:14,5924,54,,,,12734.64,0
3096010,08:10:40,08:10:40,5925,55,,,,12927.34,0
3096010,08:10:56,08:10:56,5926,56,,,,13061.57,0
3096010,08:11:14,08:11:14,5927,57,,,,13221.89,0
3096010,08:11:36,08:11:36,5928,58,,,,13388.72,0
3096010,08:12:05,08:12:05,4359,59,,,,13637.18,0
3096010,08:12:28,08:12:28,4360,60,,,,13816.48,0
3096010,08:13:00,08:13:00,4361,61,,,,14115.84,
3096010,08:13:20,08:13:20,5929,62,,,,14228.83,0
3096010,08:14:41,08:14:41,5930,63,,,,14703.42,0
3096010,08:15:22,08:15:22,5931,64,,,,14883.16,0
3096010,08:16:28,08:16:28,5410,65,,,,15177.7,0
3096010,08:17:09,08:17:09,5411,66,,,,15339.12,0
3096010,08:18:13,08:18:13,4474,67,,,,15630.19,0
3096010,08:18:56,08:18:56,4475,68,,,,15813.42,0
3096010,08:19:37,08:19:37,3597,69,,,,16025.4,0
3096010,08:20:41,08:20:41,3598,70,,,,16367.11,0
3096010,08:22:00,08:22:00,10016,71,,1,,16671.67,
3096120,07:36:00,07:36:00,10737,1,,,1,0,
3096120,07:37:41,07:37:41,10738,2,,,,778.34,0
3096120,07:38:03,07:38:03,10145,3,,,,970.51,0
3096120,07:38:58,07:38:58,5933,4,,,,1486.35,0
3096120,07:39:26,07:39:26,5902,5,,,,1697.23,0
3096120,07:39:42,07:39:42,5903,6,,,,1861.09,0
3096120,07:39:55,07:39:55,5904,7,,,,1976.37,0
3096120,07:40:08,07:40:08,5905,8,,,,2095.59,0
3096120,07:40:33,07:40:33,5906,9,,,,2308.57,0
3096120,07:41:00,07:41:00,5907,10,,,,2524.78,
3096120,07:41:12,07:41:12,515,11,,,,2595.44,0
3096120,07:41:41,07:41:41,516,12,,,,2802.99,0
3096120,07:42:00,07:42:00,517,13,,,,2916.55,0
3096120,07:43:00,07:43:00,519,14,,,,3342.35,
3096120,07:43:52,07:43:52,8063,15,,,,3645.53,0
3096120,07:44:21,07:44:21,7272,16,,,,3857.1,0
3096120,07:44:47,07:44:47,7274,17,,,,4065.47,0
3096120,07:45:19,07:45:19,7275,18,,,,4283.35,0
3096120,07:45:48,07:45:48,7276,19,,,,4472.98,0
3096120,07:46:07,07:46:07,7277,20,,,,4588.07,0
3096120,07:46:35,07:46:35,528,21,,,,4750,0
3096120,07:47:00,07:47:00,529,22,,,,4897.1,
3096120,07:47:51,07:47:51,530,23,,,,5106.67,0
3096120,07:48:54,07:48:54,531,24,,,,5385.05,0
3096120,07:50:14,07:50:14,532,25,,,,5659.47,0
3096120,07:50:51,07:50:51,533,26,,,,5836.25,0
3096120,07:52:00,07:52:00,9822,27,,,,6168.01,
3096120,07:52:36,07:52:36,8431,28,,,,6349.24,0
3096120,07:53:49,07:53:49,1153,29,,,,6689,0
3096120,07:55:00,07:55:00,9869,30,,,,6990.19,
3096120,07:56:48,07:56:48,1154,31,,,,7376.24,0
3096120,07:58:00,07:58:00,1155,32,,,,7641.83,
3096120,07:58:24,07:58:24,1156,33,,,,7771.24,0
3096120,07:58:48,07:58:48,1157,34,,,,7920.41,0
3096120,07:59:32,07:59:32,1159,35,,,,8183.8,0
3096120,08:00:13,08:00:13,4437,36,,,,8432.15,0
3096120,08:00:39,08:00:39,4438,37,,,,8606.14,0
3096120,08:01:15,08:01:15,9045,38,,,,8764.65,0
3096120,08:02:00,08:02:00,546,39,,,,8897.39,
3096120,08:03:32,08:03:32,9094,40,,,,9507.22,0
3096120,08:03:59,08:03:59,9093,41,,,,9730.34,0
3096120,08:04:31,08:04:31,9563,42,,,,9942.58,0
3096120,08:05:08,08:05:08,9564,43,,,,10173.2,0
3096120,08:05:37,08:05:37,5912,44,,,,10369.38,0
3096120,08:06:07,08:06:07,5913,45,,,,10617.94,0
3096120,08:06:42,08:06:42,5914,46,,,,10900.28,0
3096120,08:07:08,08:07:08,5915,47,,,,11099.87,0
3096120,08:07:25,08:07:25,5916,48,,,,11243.93,0
3096120,08:08:01,08:08:01,5917,49,,,,11556.79,0
3096120,08:08:34,08:08:34,5918,50,,,,11831.05,0
3096120,08:08:59,08:08:59,5919,51,,,,12023.12,0
3096120,08:09:16,08:09:16,5920,52,,,,12187.48,0
3096120,08:09:46,08:09:46,5922,53,,,,12465.67,0
3096120,08:10:14,08:10:14,5924,54,,,,12734.64,0
3096120,08:10:40,08:10:40,5925,55,,,,12927.34,0
3096120,08:10:56,08:10:56,5926,56,,,,13061.57,0
3096120,08:11:14,08:11:14,5927,57,,,,13221.89,0
3096120,08:11:36,08:11:36,5928,58,,,,13388.72,0
3096120,08:12:05,08:12:05,4359,59,,,,13637.18,0
3096120,08:12:28,08:12:28,4360,60,,,,13816.48,0
3096120,08:13:00,08:13:00,4361,61,,,,14115.84,
3096120,08:13:20,08:13:20,5929,62,,,,14228.83,0
3096120,08:14:41,08:14:41,5930,63,,,,14703.42,0
3096120,08:15:22,08:15:22,5931,64,,,,14883.16,0
3096120,08:16:28,08:16:28,5410,65,,,,15177.7,0
3096120,08:17:09,08:17:09,5411,66,,,,15339.12,0
3096120,08:18:13,08:18:13,4474,67,,,,15630.19,0
3096120,08:18:56,08:18:56,4475,68,,,,15813.42,0
3096120,08:19:37,08:19:37,3597,69,,,,16025.4,0
3096120,08:20:41,08:20:41,3598,70,,,,16367.11,0
3096120,08:22:00,08:22:00,10016,71,,1,,16671.67,
3167070,05:45:00,05:45:00,4359,1,,,1,0,
3167070,05:45:21,05:45:21,4360,2,,,,179.6,0
3167070,05:46:00,05:46:00,4361,3,,,,478.96,
3167070,05:46:23,05:46:23,5929,4,,,,591.95,0
3167070,05:47:59,05:47:59,5930,5,,,,1066.54,0
3167070,05:48:43,05:48:43,5931,6,,,,1232.96,0
3167070,05:49:25,05:49:25,5410,7,,,,1520.38,0
3167070,05:49:49,05:49:49,5411,8,,,,1681.74,0
3167070,05:50:37,05:50:37,4474,9,,,,1972.62,0
3167070,05:51:13,05:51:13,4475,10,,,,2145.37,0
3167070,05:52:00,05:52:00,3597,11,,,,2355.61,0
3167070,05:52:57,05:52:57,3598,12,,,,2692.36,0
3167070,05:54:00,05:54:00,10016,13,,1,,3001.02,
3254020,15:32:00,15:32:00,10737,1,,,1,0,
3254020,15:34:01,15:34:01,10738,2,,,,778.34,0
3254020,15:34:28,15:34:28,10145,3,,,,970.51,0
3254020,15:35:34,15:35:34,5933,4,,,,1486.35,0
3254020,15:36:07,15:36:07,5902,5,,,,1697.23,0
3254020,15:36:26,15:36:26,5903,6,,,,1861.09,0
3254020,15:36:42,15:36:42,5904,7,,,,1976.37,0
3254020,15:36:58,15:36:58,5905,8,,,,2095.59,0
3254020,15:37:28,15:37:28,5906,9,,,,2308.57,0
3254020,15:38:00,15:38:00,5907,10,,,,2524.78,
3254020,15:38:12,15:38:12,515,11,,,,2595.44,0
3254020,15:38:41,15:38:41,516,12,,,,2802.99,0
3254020,15:39:00,15:39:00,517,13,,,,2916.55,0
3254020,15:40:00,15:40:00,519,14,,,,3342.35,
3254020,15:41:57,15:41:57,8063,15,,,,3645.53,0
3254020,15:43:03,15:43:03,7272,16,,,,3857.1,0
3254020,15:44:02,15:44:02,7274,17,,,,4065.47,0
3254020,15:45:13,15:45:13,7275,18,,,,4283.35,0
3254020,15:46:19,15:46:19,7276,19,,,,4472.98,0
3254020,15:47:02,15:47:02,7277,20,,,,4588.07,0
3254020,15:48:05,15:48:05,528,21,,,,4750,0
3254020,15:49:00,15:49:00,529,22,,,,4897.1,
3254020,15:50:22,15:50:22,530,23,,,,5106.67,0
3254020,15:52:02,15:52:02,531,24,,,,5385.05,0
3254020,15:54:10,15:54:10,532,25,,,,5659.47,0
3254020,15:55:10,15:55:10,533,26,,,,5836.25,0
3254020,15:57:00,15:57:00,9822,27,,,,6168.01,
3254020,15:58:00,15:58:00,8431,28,,,,6349.24,0
3254020,16:00:02,16:00:02,1153,29,,,,6689,0
3254020,16:02:00,16:02:00,9869,30,,,,6990.19,
3254020,16:05:00,16:05:00,1154,31,,,,7376.24,0
3254020,16:07:00,16:07:00,1155,32,,,,7641.83,
3254020,16:07:36,16:07:36,1156,33,,,,7771.24,0
3254020,16:08:12,16:08:12,1157,34,,,,7920.41,0
3254020,16:09:19,16:09:19,1159,35,,,,8183.8,0
3254020,16:10:19,16:10:19,4437,36,,,,8432.15,0
3254020,16:10:58,16:10:58,4438,37,,,,8606.14,0
3254020,16:11:53,16:11:53,9045,38,,,,8764.65,0
3254020,16:13:00,16:13:00,546,39,,,,8897.39,
3254020,16:15:22,16:15:22,9094,40,,,,9507.22,0
3254020,16:16:04,16:16:04,9093,41,,,,9730.34,0
3254020,16:16:53,16:16:53,9563,42,,,,9942.58,0
3254020,16:17:51,16:17:51,9564,43,,,,10173.2,0
3254020,16:18:36,16:18:36,5912,44,,,,10369.38,0
3254020,16:19:23,16:19:23,5913,45,,,,10617.94,0
3254020,16:20:16,16:20:16,5914,46,,,,10900.28,0
3254020,16:20:56,16:20:56,5915,47,,,,11099.87,0
3254020,16:21:23,16:21:23,5916,48,,,,11243.93,0
3254020,16:22:18,16:22:18,5917,49,,,,11556.79,0
3254020,16:23:10,16:23:10,5918,50,,,,11831.05,0
3254020,16:23:48,16:23:48,5919,51,,,,12023.12,0
3254020,16:24:14,16:24:14,5920,52,,,,12187.48,0
3254020,16:25:01,16:25:01,5922,53,,,,12465.67,0
3254020,16:25:43,16:25:43,5924,54,,,,12734.64,0
3254020,16:26:23,16:26:23,5925,55,,,,12927.34,0
3254020,16:26:48,16:26:48,5926,56,,,,13061.57,0
3254020,16:27:17,16:27:17,5927,57,,,,13221.89,0
3254020,16:27:50,16:27:50,5928,58,,,,13388.72,0
3254020,16:28:35,16:28:35,4359,59,,,,13637.18,0
3254020,16:29:11,16:29:11,4360,60,,,,13816.48,0
3254020,16:30:00,16:30:00,4361,61,,,,14115.84,
3254020,16:30:40,16:30:40,5929,62,,,,14228.83,0
3254020,16:33:23,16:33:23,5930,63,,,,14703.42,0
3254020,16:34:45,16:34:45,5931,64,,,,14883.16,0
3254020,16:36:57,16:36:57,5410,65,,,,15177.7,0
3254020,16:38:19,16:38:19,5411,66,,,,15339.12,0
3254020,16:40:26,16:40:26,4474,67,,,,15630.19,0
3254020,16:41:53,16:41:53,4475,68,,,,15813.42,0
3254020,16:43:14,16:43:14,3597,69,,,,16025.4,0
3254020,16:45:22,16:45:22,3598,70,,,,16367.11,0
3254020,16:48:00,16:48:00,10016,71,,1,,16671.67,
3254030,15:32:00,15:32:00,10737,1,,,1,0,
3254030,15:34:01,15:34:01,10738,2,,,,778.34,0
3254030,15:34:28,15:34:28,10145,3,,,,970.51,0
3254030,15:35:34,15:35:34,5933,4,,,,1486.35,0
3254030,15:36:07,15:36:07,5902,5,,,,1697.23,0
3254030,15:36:26,15:36:26,5903,6,,,,1861.09,0
3254030,15:36:42,15:36:42,5904,7,,,,1976.37,0
3254030,15:36:58,15:36:58,5905,8,,,,2095.59,0
3254030,15:37:28,15:37:28,5906,9,,,,2308.57,0
3254030,15:38:00,15:38:00,5907,10,,,,2524.78,
3254030,15:38:12,15:38:12,515,11,,,,2595.44,0
3254030,15:38:41,15:38:41,516,12,,,,2802.99,0
3254030,15:39:00,15:39:00,517,13,,,,2916.55,0
3254030,15:40:00,15:40:00,519,14,,,,3342.35,
3254030,15:41:57,15:41:57,8063,15,,,,3645.53,0
3254030,15:43:03,15:43:03,7272,16,,,,3857.1,0
3254030,15:44:02,15:44:02,7274,17,,,,4065.47,0
3254030,15:45:13,15:45:13,7275,18,,,,4283.35,0
3254030,15:46:19,15:46:19,7276,19,,,,4472.98,0
3254030,15:47:02,15:47:02,7277,20,,,,4588.07,0
3254030,15:48:05,15:48:05,528,21,,,,4750,0
3254030,15:49:00,15:49:00,529,22,,,,4897.1,
3254030,15:50:22,15:50:22,530,23,,,,5106.67,0
3254030,15:52:02,15:52:02,531,24,,,,5385.05,0
3254030,15:54:10,15:54:10,532,25,,,,5659.47,0
3254030,15:55:10,15:55:10,533,26,,,,5836.25,0
3254030,15:57:00,15:57:00,9822,27,,,,6168.01,
3254030,15:58:00,15:58:00,8431,28,,,,6349.24,0
3254030,16:00:02,16:00:02,1153,29,,,,6689,0
3254030,16:02:00,16:02:00,9869,30,,,,6990.19,
3254030,16:05:00,16:05:00,1154,31,,,,7376.24,0
3254030,16:07:00,16:07:00,1155,32,,,,7641.83,
3254030,16:07:36,16:07:36,1156,33,,,,7771.24,0
3254030,16:08:12,16:08:12,1157,34,,,,7920.41,0
3254030,16:09:19,16:09:19,1159,35,,,,8183.8,0
3254030,16:10:19,16:10:19,4437,36,,,,8432.15,0
3254030,16:10:58,16:10:58,4438,37,,,,8606.14,0
3254030,16:11:53,16:11:53,9045,38,,,,8764.65,0
3254030,16:13:00,16:13:00,546,39,,,,8897.39,
3254030,16:15:22,16:15:22,9094,40,,,,9507.22,0
3254030,16:16:04,16:16:04,9093,41,,,,9730.34,0
3254030,16:16:53,16:16:53,9563,42,,,,9942.58,0
3254030,16:17:51,16:17:51,9564,43,,,,10173.2,0
3254030,16:18:36,16:18:36,5912,44,,,,10369.38,0
3254030,16:19:23,16:19:23,5913,45,,,,10617.94,0
3254030,16:20:16,16:20:16,5914,46,,,,10900.28,0
3254030,16:20:56,16:20:56,5915,47,,,,11099.87,0
3254030,16:21:23,16:21:23,5916,48,,,,11243.93,0
3254030,16:22:18,16:22:18,5917,49,,,,11556.79,0
3254030,16:23:10,16:23:10,5918,50,,,,11831.05,0
3254030,16:23:48,16:23:48,5919,51,,,,12023.12,0
3254030,16:24:14,16:24:14,5920,52,,,,12187.48,0
3254030,16:25:01,16:25:01,5922,53,,,,12465.67,0
3254030,16:25:43,16:25:43,5924,54,,,,12734.64,0
3254030,16:26:23,16:26:23,5925,55,,,,12927.34,0
3254030,16:26:48,16:26:48,5926,56,,,,13061.57,0
3254030,16:27:17,16:27:17,5927,57,,,,13221.89,0
3254030,16:27:50,16:27:50,5928,58,,,,13388.72,0
3254030,16:28:35,16:28:35,4359,59,,,,13637.18,0
3254030,16:29:11,16:29:11,4360,60,,,,13816.48,0
3254030,16:30:00,16:30:00,4361,61,,,,14115.84,
3254030,16:30:40,16:30:40,5929,62,,,,14228.83,0
3254030,16:33:23,16:33:23,5930,63,,,,14703.42,0
3254030,16:34:45,16:34:45,5931,64,,,,14883.16,0
3254030,16:36:57,16:36:57,5410,65,,,,15177.7,0
3254030,16:38:19,16:38:19,5411,66,,,,15339.12,0
3254030,16:40:26,16:40:26,4474,67,,,,15630.19,0
3254030,16:41:53,16:41:53,4475,68,,,,15813.42,0
3254030,16:43:14,16:43:14,3597,69,,,,16025.4,0
3254030,16:45:22,16:45:22,3598,70,,,,16367.11,0
3254030,16:48:00,16:48:00,10016,71,,1,,16671.67,
3254040,15:32:00,15:32:00,10737,1,,,1,0,
3254040,15:34:01,15:34:01,10738,2,,,,778.34,0
3254040,15:34:28,15:34:28,10145,3,,,,970.51,0
3254040,15:35:34,15:35:34,5933,4,,,,1486.35,0
3254040,15:36:07,15:36:07,5902,5,,,,1697.23,0
3254040,15:36:26,15:36:26,5903,6,,,,1861.09,0
3254040,15:36:42,15:36:42,5904,7,,,,1976.37,0
3254040,15:36:58,15:36:58,5905,8,,,,2095.59,0
3254040,15:37:28,15:37:28,5906,9,,,,2308.57,0
3254040,15:38:00,15:38:00,5907,10,,,,2524.78,
3254040,15:38:12,15:38:12,515,11,,,,2595.44,0
3254040,15:38:41,15:38:41,516,12,,,,2802.99,0
3254040,15:39:00,15:39:00,517,13,,,,2916.55,0
3254040,15:40:00,15:40:00,519,14,,,,3342.35,
3254040,15:41:57,15:41:57,8063,15,,,,3645.53,0
3254040,15:43:03,15:43:03,7272,16,,,,3857.1,0
3254040,15:44:02,15:44:02,7274,17,,,,4065.47,0
3254040,15:45:13,15:45:13,7275,18,,,,4283.35,0
3254040,15:46:19,15:46:19,7276,19,,,,4472.98,0
3254040,15:47:02,15:47:02,7277,20,,,,4588.07,0
3254040,15:48:05,15:48:05,528,21,,,,4750,0
3254040,15:49:00,15:49:00,529,22,,,,4897.1,
3254040,15:50:22,15:50:22,530,23,,,,5106.67,0
3254040,15:52:02,15:52:02,531,24,,,,5385.05,0
3254040,15:54:10,15:54:10,532,25,,,,5659.47,0
3254040,15:55:10,15:55:10,533,26,,,,5836.25,0
3254040,15:57:00,15:57:00,9822,27,,,,6168.01,
3254040,15:58:00,15:58:00,8431,28,,,,6349.24,0
3254040,16:00:02,16:00:02,1153,29,,,,6689,0
3254040,16:02:00,16:02:00,9869,30,,,,6990.19,
3254040,16:05:00,16:05:00,1154,31,,,,7376.24,0
3254040,16:07:00,16:07:00,1155,32,,,,7641.83,
3254040,16:07:36,16:07:36,1156,33,,,,7771.24,0
3254040,16:08:12,16:08:12,1157,34,,,,7920.41,0
3254040,16:09:19,16:09:19,1159,35,,,,8183.8,0
3254040,16:10:19,16:10:19,4437,36,,,,8432.15,0
3254040,16:10:58,16:10:58,4438,37,,,,8606.14,0
3254040,16:11:53,16:11:53,9045,38,,,,8764.65,0
3254040,16:13:00,16:13:00,546,39,,,,8897.39,
3254040,16:15:22,16:15:22,9094,40,,,,9507.22,0
3254040,16:16:04,16:16:04,9093,41,,,,9730.34,0
3254040,16:16:53,16:16:53,9563,42,,,,9942.58,0
3254040,16:17:51,16:17:51,9564,43,,,,10173.2,0
3254040,16:18:36,16:18:36,5912,44,,,,10369.38,0
3254040,16:19:23,16:19:23,5913,45,,,,10617.94,0
3254040,16:20:16,16:20:16,5914,46,,,,10900.28,0
3254040,16:20:56,16:20:56,5915,47,,,,11099.87,0
3254040,16:21:23,16:21:23,5916,48,,,,11243.93,0
3254040,16:22:18,16:22:18,5917,49,,,,11556.79,0
3254040,16:23:10,16:23:10,5918,50,,,,11831.05,0
3254040,16:23:48,16:23:48,5919,51,,,,12023.12,0
3254040,16:24:14,16:24:14,5920,52,,,,12187.48,0
3254040,16:25:01,16:25:01,5922,53,,,,12465.67,0
3254040,16:25:43,16:25:43,5924,54,,,,12734.64,0
3254040,16:26:23,16:26:23,5925,55,,,,12927.34,0
3254040,16:26:48,16:26:48,5926,56,,,,13061.57,0
3254040,16:27:17,16:27:17,5927,57,,,,13221.89,0
3254040,16:27:50,16:27:50,5928,58,,,,13388.72,0
3254040,16:28:35,16:28:35,4359,59,,,,13637.18,0
3254040,16:29:11,16:29:11,4360,60,,,,13816.48,0
3254040,16:30:00,16:30:00,4361,61,,,,14115.84,
3254040,16:30:40,16:30:40,5929,62,,,,14228.83,0
3254040,16:33:23,16:33:23,5930,63,,,,14703.42,0
3254040,16:34:45,16:34:45,5931,64,,,,14883.16,0
3254040,16:36:57,16:36:57,5410,65,,,,15177.7,0
3254040,16:38:19,16:38:19,5411,66,,,,15339.12,0
3254040,16:40:26,16:40:26,4474,67,,,,15630.19,0
3254040,16:41:53,16:41:53,4475,68,,,,15813.42,0
3254040,16:43:14,16:43:14,3597,69,,,,16025.4,0
3254040,16:45:22,16:45:22,3598,70,,,,16367.11,0
3254040,16:48:00,16:48:00,10016,71,,1,,16671.67,
3254050,15:32:00,15:32:00,10737,1,,,1,0,
3254050,15:34:01,15:34:01,10738,2,,,,778.34,0
3254050,15:34:28,15:34:28,10145,3,,,,970.51,0
3254050,15:35:34,15:35:34,5933,4,,,,1486.35,0
3254050,15:36:07,15:36:07,5902,5,,,,1697.23,0
3254050,15:36:26,15:36:26,5903,6,,,,1861.09,0
3254050,15:36:42,15:36:42,5904,7,,,,1976.37,0
3254050,15:36:58,15:36:58,5905,8,,,,2095.59,0
3254050,15:37:28,15:37:28,5906,9,,,,2308.57,0
3254050,15:38:00,15:38:00,5907,10,,,,2524.78,
3254050,15:38:12,15:38:12,515,11,,,,2595.44,0
3254050,15:38:41,15:38:41,516,12,,,,2802.99,0
3254050,15:39:00,15:39:00,517,13,,,,2916.55,0
3254050,15:40:00,15:40:00,519,14,,,,3342.35,
3254050,15:41:57,15:41:57,8063,15,,,,3645.53,0
3254050,15:43:03,15:43:03,7272,16,,,,3857.1,0
3254050,15:44:02,15:44:02,7274,17,,,,4065.47,0
3254050,15:45:13,15:45:13,7275,18,,,,4283.35,0
3254050,15:46:19,15:46:19,7276,19,,,,4472.98,0
3254050,15:47:02,15:47:02,7277,20,,,,4588.07,0
3254050,15:48:05,15:48:05,528,21,,,,4750,0
3254050,15:49:00,15:49:00,529,22,,,,4897.1,
3254050,15:50:22,15:50:22,530,23,,,,5106.67,0
3254050,15:52:02,15:52:02,531,24,,,,5385.05,0
3254050,15:54:10,15:54:10,532,25,,,,5659.47,0
3254050,15:55:10,15:55:10,533,26,,,,5836.25,0
3254050,15:57:00,15:57:00,9822,27,,,,6168.01,
3254050,15:58:00,15:58:00,8431,28,,,,6349.24,0
3254050,16:00:02,16:00:02,1153,29,,,,6689,0
3254050,16:02:00,16:02:00,9869,30,,,,6990.19,
3254050,16:05:00,16:05:00,1154,31,,,,7376.24,0
3254050,16:07:00,16:07:00,1155,32,,,,7641.83,
3254050,16:07:36,16:07:36,1156,33,,,,7771.24,0
3254050,16:08:12,16:08:12,1157,34,,,,7920.41,0
3254050,16:09:19,16:09:19,1159,35,,,,8183.8,0
3254050,16:10:19,16:10:19,4437,36,,,,8432.15,0
3254050,16:10:58,16:10:58,4438,37,,,,8606.14,0
3254050,16:11:53,16:11:53,9045,38,,,,8764.65,0
3254050,16:13:00,16:13:00,546,39,,,,8897.39,
3254050,16:15:22,16:15:22,9094,40,,,,9507.22,0
3254050,16:16:04,16:16:04,9093,41,,,,9730.34,0
3254050,16:16:53,16:16:53,9563,42,,,,9942.58,0
3254050,16:17:51,16:17:51,9564,43,,,,10173.2,0
3254050,16:18:36,16:18:36,5912,44,,,,10369.38,0
3254050,16:19:23,16:19:23,5913,45,,,,10617.94,0
3254050,16:20:16,16:20:16,5914,46,,,,10900.28,0
3254050,16:20:56,16:20:56,5915,47,,,,11099.87,0
3254050,16:21:23,16:21:23,5916,48,,,,11243.93,0
3254050,16:22:18,16:22:18,5917,49,,,,11556.79,0
3254050,16:23:10,16:23:10,5918,50,,,,11831.05,0
3254050,16:23:48,16:23:48,5919,51,,,,12023.12,0
3254050,16:24:14,16:24:14,5920,52,,,,12187.48,0
3254050,16:25:01,16:25:01,5922,53,,,,12465.67,0
3254050,16:25:43,16:25:43,5924,54,,,,12734.64,0
3254050,16:26:23,16:26:23,5925,55,,,,12927.34,0
3254050,16:26:48,16:26:48,5926,56,,,,13061.57,0
3254050,16:27:17,16:27:17,5927,57,,,,13221.89,0
3254050,16:27:50,16:27:50,5928,58,,,,13388.72,0
3254050,16:28:35,16:28:35,4359,59,,,,13637.18,0
3254050,16:29:11,16:29:11,4360,60,,,,13816.48,0
3254050,16:30:00,16:30:00,4361,61,,,,14115.84,
3254050,16:30:40,16:30:40,5929,62,,,,14228.83,0
3254050,16:33:23,16:33:23,5930,63,,,,14703.42,0
3254050,16:34:45,16:34:45,5931,64,,,,14883.16,0
3254050,16:36:57,16:36:57,5410,65,,,,15177.7,0
3254050,16:38:19,16:38:19,5411,66,,,,15339.12,0
3254050,16:40:26,16:40:26,4474,67,,,,15630.19,0
3254050,16:41:53,16:41:53,4475,68,,,,15813.42,0
3254050,16:43:14,16:43:14,3597,69,,,,16025.4,0
3254050,16:45:22,16:45:22,3598,70,,,,16367.11,0
3254050,16:48:00,16:48:00,10016,71,,1,,16671.67,
3254060,15:32:00,15:32:00,10737,1,,,1,0,
3254060,15:34:01,15:34:01,10738,2,,,,778.34,0
3254060,15:34:28,15:34:28,10145,3,,,,970.51,0
3254060,15:35:34,15:35:34,5933,4,,,,1486.35,0
3254060,15:36:07,15:36:07,5902,5,,,,1697.23,0
3254060,15:36:26,15:36:26,5903,6,,,,1861.09,0
3254060,15:36:42,15:36:42,5904,7,,,,1976.37,0
3254060,15:36:58,15:36:58,5905,8,,,,2095.59,0
3254060,15:37:28,15:37:28,5906,9,,,,2308.57,0
3254060,15:38:00,15:38:00,5907,10,,,,2524.78,
3254060,15:38:12,15:38:12,515,11,,,,2595.44,0
3254060,15:38:41,15:38:41,516,12,,,,2802.99,0
3254060,15:39:00,15:39:00,517,13,,,,2916.55,0
3254060,15:40:00,15:40:00,519,14,,,,3342.35,
3254060,15:41:57,15:41:57,8063,15,,,,3645.53,0
3254060,15:43:03,15:43:03,7272,16,,,,3857.1,0
3254060,15:44:02,15:44:02,7274,17,,,,4065.47,0
3254060,15:45:13,15:45:13,7275,18,,,,4283.35,0
3254060,15:46:19,15:46:19,7276,19,,,,4472.98,0
3254060,15:47:02,15:47:02,7277,20,,,,4588.07,0
3254060,15:48:05,15:48:05,528,21,,,,4750,0
3254060,15:49:00,15:49:00,529,22,,,,4897.1,
3254060,15:50:22,15:50:22,530,23,,,,5106.67,0
3254060,15:52:02,15:52:02,531,24,,,,5385.05,0
3254060,15:54:10,15:54:10,532,25,,,,5659.47,0
3254060,15:55:10,15:55:10,533,26,,,,5836.25,0
3254060,15:57:00,15:57:00,9822,27,,,,6168.01,
3254060,15:58:00,15:58:00,8431,28,,,,6349.24,0
3254060,16:00:02,16:00:02,1153,29,,,,6689,0
3254060,16:02:00,16:02:00,9869,30,,,,6990.19,
3254060,16:05:00,16:05:00,1154,31,,,,7376.24,0
3254060,16:07:00,16:07:00,1155,32,,,,7641.83,
3254060,16:07:36,16:07:36,1156,33,,,,7771.24,0
3254060,16:08:12,16:08:12,1157,34,,,,7920.41,0
3254060,16:09:19,16:09:19,1159,35,,,,8183.8,0
3254060,16:10:19,16:10:19,4437,36,,,,8432.15,0
3254060,16:10:58,16:10:58,4438,37,,,,8606.14,0
3254060,16:11:53,16:11:53,9045,38,,,,8764.65,0
3254060,16:13:00,16:13:00,546,39,,,,8897.39,
3254060,16:15:22,16:15:22,9094,40,,,,9507.22,0
3254060,16:16:04,16:16:04,9093,41,,,,9730.34,0
3254060,16:16:53,16:16:53,9563,42,,,,9942.58,0
3254060,16:17:51,16:17:51,9564,43,,,,10173.2,0
3254060,16:18:36,16:18:36,5912,44,,,,10369.38,0
3254060,16:19:23,16:19:23,5913,45,,,,10617.94,0
3254060,16:20:16,16:20:16,5914,46,,,,10900.28,0
3254060,16:20:56,16:20:56,5915,47,,,,11099.87,0
3254060,16:21:23,16:21:23,5916,48,,,,11243.93,0
3254060,16:22:18,16:22:18,5917,49,,,,11556.79,0
3254060,16:23:10,16:23:10,5918,50,,,,11831.05,0
3254060,16:23:48,16:23:48,5919,51,,,,12023.12,0
3254060,16:24:14,16:24:14,5920,52,,,,12187.48,0
3254060,16:25:01,16:25:01,5922,53,,,,12465.67,0
3254060,16:25:43,16:25:43,5924,54,,,,12734.64,0
3254060,16:26:23,16:26:23,5925,55,,,,12927.34,0
3254060,16:26:48,16:26:48,5926,56,,,,13061.57,0
3254060,16:27:17,16:27:17,5927,57,,,,13221.89,0
3254060,16:27:50,16:27:50,5928,58,,,,13388.72,0
3254060,16:28:35,16:28:35,4359,59,,,,13637.18,0
3254060,16:29:11,16:29:11,4360,60,,,,13816.48,0
3254060,16:30:00,16:30:00,4361,61,,,,14115.84,
3254060,16:30:40,16:30:40,5929,62,,,,14228.83,0
3254060,16:33:23,16:33:23,5930,63,,,,14703.42,0
3254060,16:34:45,16:34:45,5931,64,,,,14883.16,0
3254060,16:36:57,16:36:57,5410,65,,,,15177.7,0
3254060,16:38:19,16:38:19,5411,66,,,,15339.12,0
3254060,16:40:26,16:40:26,4474,67,,,,15630.19,0
3254060,16:41:53,16:41:53,4475,68,,,,15813.42,0
3254060,16:43:14,16:43:14,3597,69,,,,16025.4,0
3254060,16:45:22,16:45:22,3598,70,,,,16367.11,0
3254060,16:48:00,16:48:00,10016,71,,1,,16671.67,
3254100,15:32:00,15:32:00,10737,1,,,1,0,
3254100,15:34:01,15:34:01,10738,2,,,,778.34,0
3254100,15:34:28,15:34:28,10145,3,,,,970.51,0
3254100,15:35:34,15:35:34,5933,4,,,,1486.35,0
3254100,15:36:07,15:36:07,5902,5,,,,1697.23,0
3254100,15:36:26,15:36:26,5903,6,,,,1861.09,0
3254100,15:36:42,15:36:42,5904,7,,,,1976.37,0
3254100,15:36:58,15:36:58,5905,8,,,,2095.59,0
3254100,15:37:28,15:37:28,5906,9,,,,2308.57,0
3254100,15:38:00,15:38:00,5907,10,,,,2524.78,
3254100,15:38:12,15:38:12,515,11,,,,2595.44,0
3254100,15:38:41,15:38:41,516,12,,,,2802.99,0
3254100,15:39:00,15:39:00,517,13,,,,2916.55,0
3254100,15:40:00,15:40:00,519,14,,,,3342.35,
3254100,15:41:57,15:41:57,8063,15,,,,3645.53,0
3254100,15:43:03,15:43:03,7272,16,,,,3857.1,0
3254100,15:44:02,15:44:02,7274,17,,,,4065.47,0
3254100,15:45:13,15:45:13,7275,18,,,,4283.35,0
3254100,15:46:19,15:46:19,7276,19,,,,4472.98,0
3254100,15:47:02,15:47:02,7277,20,,,,4588.07,0
3254100,15:48:05,15:48:05,528,21,,,,4750,0
3254100,15:49:00,15:49:00,529,22,,,,4897.1,
3254100,15:50:22,15:50:22,530,23,,,,5106.67,0
3254100,15:52:02,15:52:02,531,24,,,,5385.05,0
3254100,15:54:10,15:54:10,532,25,,,,5659.47,0
3254100,15:55:10,15:55:10,533,26,,,,5836.25,0
3254100,15:57:00,15:57:00,9822,27,,,,6168.01,
3254100,15:58:00,15:58:00,8431,28,,,,6349.24,0
3254100,16:00:02,16:00:02,1153,29,,,,6689,0
3254100,16:02:00,16:02:00,9869,30,,,,6990.19,
3254100,16:05:00,16:05:00,1154,31,,,,7376.24,0
3254100,16:07:00,16:07:00,1155,32,,,,7641.83,
3254100,16:07:36,16:07:36,1156,33,,,,7771.24,0
3254100,16:08:12,16:08:12,1157,34,,,,7920.41,0
3254100,16:09:19,16:09:19,1159,35,,,,8183.8,0
3254100,16:10:19,16:10:19,4437,36,,,,8432.15,0
3254100,16:10:58,16:10:58,4438,37,,,,8606.14,0
3254100,16:11:53,16:11:53,9045,38,,,,8764.65,0
3254100,16:13:00,16:13:00,546,39,,,,8897.39,
3254100,16:15:22,16:15:22,9094,40,,,,9507.22,0
3254100,16:16:04,16:16:04,9093,41,,,,9730.34,0
3254100,16:16:53,16:16:53,9563,42,,,,9942.58,0
3254100,16:17:51,16:17:51,9564,43,,,,10173.2,0
3254100,16:18:36,16:18:36,5912,44,,,,10369.38,0
3254100,16:19:23,16:19:23,5913,45,,,,10617.94,0
3254100,16:20:16,16:20:16,5914,46,,,,10900.28,0
3254100,16:20:56,16:20:56,5915,47,,,,11099.87,0
3254100,16:21:23,16:21:23,5916,48,,,,11243.93,0
3254100,16:22:18,16:22:18,5917,49,,,,11556.79,0
3254100,16:23:10,16:23:10,5918,50,,,,11831.05,0
3254100,16:23:48,16:23:48,5919,51,,,,12023.12,0
3254100,16:24:14,16:24:14,5920,52,,,,12187.48,0
3254100,16:25:01,16:25:01,5922,53,,,,12465.67,0
3254100,16:25:43,16:25:43,5924,54,,,,12734.64,0
3254100,16:26:23,16:26:23,5925,55,,,,12927.34,0
3254100,16:26:48,16:26:48,5926,56,,,,13061.57,0
3254100,16:27:17,16:27:17,5927,57,,,,13221.89,0
3254100,16:27:50,16:27:50,5928,58,,,,13388.72,0
3254100,16:28:35,16:28:35,4359,59,,,,13637.18,0
3254100,16:29:11,16:29:11,4360,60,,,,13816.48,0
3254100,16:30:00,16:30:00,4361,61,,,,14115.84,
3254100,16:30:40,16:30:40,5929,62,,,,14228.83,0
3254100,16:33:23,16:33:23,5930,63,,,,14703.42,0
3254100,16:34:45,16:34:45,5931,64,,,,14883.16,0
3254100,16:36:57,16:36:57,5410,65,,,,15177.7,0
3254100,16:38:19,16:38:19,5411,66,,,,15339.12,0
3254100,16:40:26,16:40:26,4474,67,,,,15630.19,0
3254100,16:41:53,16:41:53,4475,68,,,,15813.42,0
3254100,16:43:14,16:43:14,3597,69,,,,16025.4,0
3254100,16:45:22,16:45:22,3598,70,,,,16367.11,0
3254100,16:48:00,16:48:00,10016,71,,1,,16671.67,
3254110,15:32:00,15:32:00,10737,1,,,1,0,
3254110,15:34:01,15:34:01,10738,2,,,,778.34,0
3254110,15:34:28,15:34:28,10145,3,,,,970.51,0
3254110,15:35:34,15:35:34,5933,4,,,,1486.35,0
3254110,15:36:07,15:36:07,5902,5,,,,1697.23,0
3254110,15:36:26,15:36:26,5903,6,,,,1861.09,0
3254110,15:36:42,15:36:42,5904,7,,,,1976.37,0
3254110,15:36:58,15:36:58,5905,8,,,,2095.59,0
3254110,15:37:28,15:37:28,5906,9,,,,2308.57,0
3254110,15:38:00,15:38:00,5907,10,,,,2524.78,
3254110,15:38:12,15:38:12,515,11,,,,2595.44,0
3254110,15:38:41,15:38:41,516,12,,,,2802.99,0
3254110,15:39:00,15:39:00,517,13,,,,2916.55,0
3254110,15:40:00,15:40:00,519,14,,,,3342.35,
3254110,15:41:57,15:41:57,8063,15,,,,3645.53,0
3254110,15:43:03,15:43:03,7272,16,,,,3857.1,0
3254110,15:44:02,15:44:02,7274,17,,,,4065.47,0
3254110,15:45:13,15:45:13,7275,18,,,,4283.35,0
3254110,15:46:19,15:46:19,7276,19,,,,4472.98,0
3254110,15:47:02,15:47:02,7277,20,,,,4588.07,0
3254110,15:48:05,15:48:05,528,21,,,,4750,0
3254110,15:49:00,15:49:00,529,22,,,,4897.1,
3254110,15:50:22,15:50:22,530,23,,,,5106.67,0
3254110,15:52:02,15:52:02,531,24,,,,5385.05,0
3254110,15:54:10,15:54:10,532,25,,,,5659.47,0
3254110,15:55:10,15:55:10,533,26,,,,5836.25,0
3254110,15:57:00,15:57:00,9822,27,,,,6168.01,
3254110,15:58:00,15:58:00,8431,28,,,,6349.24,0
3254110,16:00:02,16:00:02,1153,29,,,,6689,0
3254110,16:02:00,16:02:00,9869,30,,,,6990.19,
3254110,16:05:00,16:05:00,1154,31,,,,7376.24,0
3254110,16:07:00,16:07:00,1155,32,,,,7641.83,
3254110,16:07:36,16:07:36,1156,33,,,,7771.24,0
3254110,16:08:12,16:08:12,1157,34,,,,7920.41,0
3254110,16:09:19,16:09:19,1159,35,,,,8183.8,0
3254110,16:10:19,16:10:19,4437,36,,,,8432.15,0
3254110,16:10:58,16:10:58,4438,37,,,,8606.14,0
3254110,16:11:53,16:11:53,9045,38,,,,8764.65,0
3254110,16:13:00,16:13:00,546,39,,,,8897.39,
3254110,16:15:22,16:15:22,9094,40,,,,9507.22,0
3254110,16:16:04,16:16:04,9093,41,,,,9730.34,0
3254110,16:16:53,16:16:53,9563,42,,,,9942.58,0
3254110,16:17:51,16:17:51,9564,43,,,,10173.2,0
3254110,16:18:36,16:18:36,5912,44,,,,10369.38,0
3254110,16:19:23,16:19:23,5913,45,,,,10617.94,0
3254110,16:20:16,16:20:16,5914,46,,,,10900.28,0
3254110,16:20:56,16:20:56,5915,47,,,,11099.87,0
3254110,16:21:23,16:21:23,5916,48,,,,11243.93,0
3254110,16:22:18,16:22:18,5917,49,,,,11556.79,0
3254110,16:23:10,16:23:10,5918,50,,,,11831.05,0
3254110,16:23:48,16:23:48,5919,51,,,,12023.12,0
3254110,16:24:14,16:24:14,5920,52,,,,12187.48,0
3254110,16:25:01,16:25:01,5922,53,,,,12465.67,0
3254110,16:25:43,16:25:43,5924,54,,,,12734.64,0
3254110,16:26:23,16:26:23,5925,55,,,,12927.34,0
3254110,16:26:48,16:26:48,5926,56,,,,13061.57,0
3254110,16:27:17,16:27:17,5927,57,,,,13221.89,0
3254110,16:27:50,16:27:50,5928,58,,,,13388.72,0
3254110,16:28:35,16:28:35,4359,59,,,,13637.18,0
3254110,16:29:11,16:29:11,4360,60,,,,13816.48,0
3254110,16:30:00,16:30:00,4361,61,,,,14115.84,
3254110,16:30:40,16:30:40,5929,62,,,,14228.83,0
3254110,16:33:23,16:33:23,5930,63,,,,14703.42,0
3254110,16:34:45,16:34:45,5931,64,,,,14883.16,0
3254110,16:36:57,16:36:57,5410,65,,,,15177.7,0
3254110,16:38:19,16:38:19,5411,66,,,,15339.12,0
3254110,16:40:26,16:40:26,4474,67,,,,15630.19,0
3254110,16:41:53,16:41:53,4475,68,,,,15813.42,0
3254110,16:43:14,16:43:14,3597,69,,,,16025.4,0
3254110,16:45:22,16:45:22,3598,70,,,,16367.11,0
3254110,16:48:00,16:48:00,10016,71,,1,,16671.67,
3391070,08:48:00,08:48:00,10737,1,,,1,0,
3391070,08:49:41,08:49:41,10738,2,,,,778.34,0
3391070,08:50:03,08:50:03,10145,3,,,,970.51,0
3391070,08:50:58,08:50:58,5933,4,,,,1486.35,0
3391070,08:51:26,08:51:26,5902,5,,,,1697.23,0
3391070,08:51:42,08:51:42,5903,6,,,,1861.09,0
3391070,08:51:55,08:51:55,5904,7,,,,1976.37,0
3391070,08:52:08,08:52:08,5905,8,,,,2095.59,0
3391070,08:52:33,08:52:33,5906,9,,,,2308.57,0
3391070,08:53:00,08:53:00,5907,10,,,,2524.78,
3391070,08:53:12,08:53:12,515,11,,,,2595.44,0
3391070,08:53:41,08:53:41,516,12,,,,2802.99,0
3391070,08:54:00,08:54:00,517,13,,,,2916.55,0
3391070,08:55:00,08:55:00,519,14,,,,3342.35,
3391070,08:56:05,08:56:05,8063,15,,,,3645.53,0
3391070,08:56:42,08:56:42,7272,16,,,,3857.1,0
3391070,08:57:14,08:57:14,7274,17,,,,4065.47,0
3391070,08:57:53,08:57:53,7275,18,,,,4283.35,0
3391070,08:58:30,08:58:30,7276,19,,,,4472.98,0
3391070,08:58:54,08:58:54,7277,20,,,,4588.07,0
3391070,08:59:29,08:59:29,528,21,,,,4750,0
3391070,09:00:00,09:00:00,529,22,,,,4897.1,
3391070,09:01:01,09:01:01,530,23,,,,5106.67,0
3391070,09:02:17,09:02:17,531,24,,,,5385.05,0
3391070,09:03:53,09:03:53,532,25,,,,5659.47,0
3391070,09:04:37,09:04:37,533,26,,,,5836.25,0
3391070,09:06:00,09:06:00,9822,27,,,,6168.01,
3391070,09:06:36,09:06:36,8431,28,,,,6349.24,0
3391070,09:07:49,09:07:49,1153,29,,,,6689,0
3391070,09:09:00,09:09:00,9869,30,,,,6990.19,
3391070,09:10:48,09:10:48,1154,31,,,,7376.24,0
3391070,09:12:00,09:12:00,1155,32,,,,7641.83,
3391070,09:12:24,09:12:24,1156,33,,,,7771.24,0
3391070,09:12:48,09:12:48,1157,34,,,,7920.41,0
3391070,09:13:32,09:13:32,1159,35,,,,8183.8,0
3391070,09:14:13,09:14:13,4437,36,,,,8432.15,0
3391070,09:14:39,09:14:39,4438,37,,,,8606.14,0
3391070,09:15:15,09:15:15,9045,38,,,,8764.65,0
3391070,09:16:00,09:16:00,546,39,,,,8897.39,
3391070,09:17:32,09:17:32,9094,40,,,,9507.22,0
3391070,09:17:59,09:17:59,9093,41,,,,9730.34,0
3391070,09:18:31,09:18:31,9563,42,,,,9942.58,0
3391070,09:19:08,09:19:08,9564,43,,,,10173.2,0
3391070,09:19:37,09:19:37,5912,44,,,,10369.38,0
3391070,09:20:07,09:20:07,5913,45,,,,10617.94,0
3391070,09:20:42,09:20:42,5914,46,,,,10900.28,0
3391070,09:21:08,09:21:08,5915,47,,,,11099.87,0
3391070,09:21:25,09:21:25,5916,48,,,,11243.93,0
3391070,09:22:01,09:22:01,5917,49,,,,11556.79,0
3391070,09:22:34,09:22:34,5918,50,,,,11831.05,0
3391070,09:22:59,09:22:59,5919,51,,,,12023.12,0
3391070,09:23:16,09:23:16,5920,52,,,,12187.48,0
3391070,09:23:46,09:23:46,5922,53,,,,12465.67,0
3391070,09:24:14,09:24:14,5924,54,,,,12734.64,0
3391070,09:24:40,09:24:40,5925,55,,,,12927.34,0
3391070,09:24:56,09:24:56,5926,56,,,,13061.57,0
3391070,09:25:14,09:25:14,5927,57,,,,13221.89,0
3391070,09:25:36,09:25:36,5928,58,,,,13388.72,0
3391070,09:26:05,09:26:05,4359,59,,,,13637.18,0
3391070,09:26:28,09:26:28,4360,60,,,,13816.48,0
3391070,09:27:00,09:27:00,4361,61,,,,14115.84,
3391070,09:27:22,09:27:22,5929,62,,,,14228.83,0
3391070,09:28:53,09:28:53,5930,63,,,,14703.42,0
3391070,09:29:38,09:29:38,5931,64,,,,14883.16,0
3391070,09:30:52,09:30:52,5410,65,,,,15177.7,0
3391070,09:31:37,09:31:37,5411,66,,,,15339.12,0
3391070,09:32:48,09:32:48,4474,67,,,,15630.19,0
3391070,09:33:36,09:33:36,4475,68,,,,15813.42,0
3391070,09:34:21,09:34:21,3597,69,,,,16025.4,0
3391070,09:35:32,09:35:32,3598,70,,,,16367.11,0
3391070,09:37:00,09:37:00,10016,71,,1,,16671.67,
3467070,13:56:00,13:56:00,10737,1,,,1,0,
3467070,13:57:41,13:57:41,10738,2,,,,778.34,0
3467070,13:58:03,13:58:03,10145,3,,,,970.51,0
3467070,13:58:58,13:58:58,5933,4,,,,1486.35,0
3467070,13:59:26,13:59:26,5902,5,,,,1697.23,0
3467070,13:59:42,13:59:42,5903,6,,,,1861.09,0
3467070,13:59:55,13:59:55,5904,7,,,,1976.37,0
3467070,14:00:08,14:00:08,5905,8,,,,2095.59,0
3467070,14:00:33,14:00:33,5906,9,,,,2308.57,0
3467070,14:01:00,14:01:00,5907,10,,,,2524.78,
3467070,14:01:18,14:01:18,515,11,,,,2595.44,0
3467070,14:02:01,14:02:01,516,12,,,,2802.99,0
3467070,14:02:31,14:02:31,517,13,,,,2916.55,0
3467070,14:04:00,14:04:00,519,14,,,,3342.35,
3467070,14:05:18,14:05:18,8063,15,,,,3645.53,0
3467070,14:06:02,14:06:02,7272,16,,,,3857.1,0
3467070,14:06:41,14:06:41,7274,17,,,,4065.47,0
3467070,14:07:28,14:07:28,7275,18,,,,4283.35,0
3467070,14:08:13,14:08:13,7276,19,,,,4472.98,0
3467070,14:08:41,14:08:41,7277,20,,,,4588.07,0
3467070,14:09:23,14:09:23,528,21,,,,4750,0
3467070,14:10:00,14:10:00,529,22,,,,4897.1,
3467070,14:11:01,14:11:01,530,23,,,,5106.67,0
3467070,14:12:17,14:12:17,531,24,,,,5385.05,0
3467070,14:13:53,14:13:53,532,25,,,,5659.47,0
3467070,14:14:37,14:14:37,533,26,,,,5836.25,0
3467070,14:16:00,14:16:00,9822,27,,,,6168.01,
3467070,14:16:48,14:16:48,8431,28,,,,6349.24,0
3467070,14:18:25,14:18:25,1153,29,,,,6689,0
3467070,14:20:00,14:20:00,9869,30,,,,6990.19,
3467070,14:21:48,14:21:48,1154,31,,,,7376.24,0
3467070,14:23:00,14:23:00,1155,32,,,,7641.83,
3467070,14:23:30,14:23:30,1156,33,,,,7771.24,0
3467070,14:24:00,14:24:00,1157,34,,,,7920.41,0
3467070,14:24:55,14:24:55,1159,35,,,,8183.8,0
3467070,14:25:46,14:25:46,4437,36,,,,8432.15,0
3467070,14:26:19,14:26:19,4438,37,,,,8606.14,0
3467070,14:27:04,14:27:04,9045,38,,,,8764.65,0
3467070,14:28:00,14:28:00,546,39,,,,8897.39,
3467070,14:29:40,14:29:40,9094,40,,,,9507.22,0
3467070,14:30:10,14:30:10,9093,41,,,,9730.34,0
3467070,14:30:45,14:30:45,9563,42,,,,9942.58,0
3467070,14:31:25,14:31:25,9564,43,,,,10173.2,0
3467070,14:31:57,14:31:57,5912,44,,,,10369.38,0
3467070,14:32:30,14:32:30,5913,45,,,,10617.94,0
3467070,14:33:08,14:33:08,5914,46,,,,10900.28,0
3467070,14:33:36,14:33:36,5915,47,,,,11099.87,0
3467070,14:33:55,14:33:55,5916,48,,,,11243.93,0
3467070,14:34:34,14:34:34,5917,49,,,,11556.79,0
3467070,14:35:10,14:35:10,5918,50,,,,11831.05,0
3467070,14:35:37,14:35:37,5919,51,,,,12023.12,0
3467070,14:35:56,14:35:56,5920,52,,,,12187.48,0
3467070,14:36:29,14:36:29,5922,53,,,,12465.67,0
3467070,14:36:59,14:36:59,5924,54,,,,12734.64,0
3467070,14:37:27,14:37:27,5925,55,,,,12927.34,0
3467070,14:37:44,14:37:44,5926,56,,,,13061.57,0
3467070,14:38:05,14:38:05,5927,57,,,,13221.89,0
3467070,14:38:28,14:38:28,5928,58,,,,13388.72,0
3467070,14:39:00,14:39:00,4359,59,,,,13637.18,0
3467070,14:39:25,14:39:25,4360,60,,,,13816.48,0
3467070,14:40:00,14:40:00,4361,61,,,,14115.84,
3467070,14:40:24,14:40:24,5929,62,,,,14228.83,0
3467070,14:42:04,14:42:04,5930,63,,,,14703.42,0
3467070,14:42:54,14:42:54,5931,64,,,,14883.16,0
3467070,14:44:15,14:44:15,5410,65,,,,15177.7,0
3467070,14:45:05,14:45:05,5411,66,,,,15339.12,0
3467070,14:46:22,14:46:22,4474,67,,,,15630.19,0
3467070,14:47:15,14:47:15,4475,68,,,,15813.42,0
3467070,14:48:05,14:48:05,3597,69,,,,16025.4,0
3467070,14:49:23,14:49:23,3598,70,,,,16367.11,0
3467070,14:51:00,14:51:00,10016,71,,1,,16671.67,
3652070,15:56:00,15:56:00,10737,1,,,1,0,
3652070,15:57:41,15:57:41,10738,2,,,,778.34,0
3652070,15:58:03,15:58:03,10145,3,,,,970.51,0
3652070,15:58:58,15:58:58,5933,4,,,,1486.35,0
3652070,15:59:26,15:59:26,5902,5,,,,1697.23,0
3652070,15:59:42,15:59:42,5903,6,,,,1861.09,0
3652070,15:59:55,15:59:55,5904,7,,,,1976.37,0
3652070,16:00:08,16:00:08,5905,8,,,,2095.59,0
3652070,16:00:33,16:00:33,5906,9,,,,2308.57,0
3652070,16:01:00,16:01:00,5907,10,,,,2524.78,
3652070,16:01:18,16:01:18,515,11,,,,2595.44,0
3652070,16:02:01,16:02:01,516,12,,,,2802.99,0
3652070,16:02:31,16:02:31,517,13,,,,2916.55,0
3652070,16:04:00,16:04:00,519,14,,,,3342.35,
3652070,16:05:18,16:05:18,8063,15,,,,3645.53,0
3652070,16:06:02,16:06:02,7272,16,,,,3857.1,0
3652070,16:06:41,16:06:41,7274,17,,,,4065.47,0
3652070,16:07:28,16:07:28,7275,18,,,,4283.35,0
3652070,16:08:13,16:08:13,7276,19,,,,4472.98,0
3652070,16:08:41,16:08:41,7277,20,,,,4588.07,0
3652070,16:09:23,16:09:23,528,21,,,,4750,0
3652070,16:10:00,16:10:00,529,22,,,,4897.1,
3652070,16:11:01,16:11:01,530,23,,,,5106.67,0
3652070,16:12:17,16:12:17,531,24,,,,5385.05,0
3652070,16:13:53,16:13:53,532,25,,,,5659.47,0
3652070,16:14:37,16:14:37,533,26,,,,5836.25,0
3652070,16:16:00,16:16:00,9822,27,,,,6168.01,
3652070,16:16:48,16:16:48,8431,28,,,,6349.24,0
3652070,16:18:25,16:18:25,1153,29,,,,6689,0
3652070,16:20:00,16:20:00,9869,30,,,,6990.19,
3652070,16:21:48,16:21:48,1154,31,,,,7376.24,0
3652070,16:23:00,16:23:00,1155,32,,,,7641.83,
3652070,16:23:30,16:23:30,1156,33,,,,7771.24,0
3652070,16:24:00,16:24:00,1157,34,,,,7920.41,0
3652070,16:24:55,16:24:55,1159,35,,,,8183.8,0
3652070,16:25:46,16:25:46,4437,36,,,,8432.15,0
3652070,16:26:19,16:26:19,4438,37,,,,8606.14,0
3652070,16:27:04,16:27:04,9045,38,,,,8764.65,0
3652070,16:28:00,16:28:00,546,39,,,,8897.39,
3652070,16:29:40,16:29:40,9094,40,,,,9507.22,0
3652070,16:30:10,16:30:10,9093,41,,,,9730.34,0
3652070,16:30:45,16:30:45,9563,42,,,,9942.58,0
3652070,16:31:25,16:31:25,9564,43,,,,10173.2,0
3652070,16:31:57,16:31:57,5912,44,,,,10369.38,0
3652070,16:32:30,16:32:30,5913,45,,,,10617.94,0
3652070,16:33:08,16:33:08,5914,46,,,,10900.28,0
3652070,16:33:36,16:33:36,5915,47,,,,11099.87,0
3652070,16:33:55,16:33:55,5916,48,,,,11243.93,0
3652070,16:34:34,16:34:34,5917,49,,,,11556.79,0
3652070,16:35:10,16:35:10,5918,50,,,,11831.05,0
3652070,16:35:37,16:35:37,5919,51,,,,12023.12,0
3652070,16:35:56,16:35:56,5920,52,,,,12187.48,0
3652070,16:36:29,16:36:29,5922,53,,,,12465.67,0
3652070,16:36:59,16:36:59,5924,54,,,,12734.64,0
3652070,16:37:27,16:37:27,5925,55,,,,12927.34,0
3652070,16:37:44,16:37:44,5926,56,,,,13061.57,0
3652070,16:38:05,16:38:05,5927,57,,,,13221.89,0
3652070,16:38:28,16:38:28,5928,58,,,,13388.72,0
3652070,16:39:00,16:39:00,4359,59,,,,13637.18,0
3652070,16:39:25,16:39:25,4360,60,,,,13816.48,0
3652070,16:40:00,16:40:00,4361,61,,,,14115.84,
3652070,16:40:24,16:40:24,5929,62,,,,14228.83,0
3652070,16:42:04,16:42:04,5930,63,,,,14703.42,0
3652070,16:42:54,16:42:54,5931,64,,,,14883.16,0
3652070,16:44:15,16:44:15,5410,65,,,,15177.7,0
3652070,16:45:05,16:45:05,5411,66,,,,15339.12,0
3652070,16:46:22,16:46:22,4474,67,,,,15630.19,0
3652070,16:47:15,16:47:15,4475,68,,,,15813.42,0
3652070,16:48:05,16:48:05,3597,69,,,,16025.4,0
3652070,16:49:23,16:49:23,3598,70,,,,16367.11,0
3652070,16:51:00,16:51:00,10016,71,,1,,16671.67,
3698010,16:17:00,16:17:00,10737,1,,,1,0,
3698010,16:18:41,16:18:41,10738,2,,,,778.34,0
3698010,16:19:03,16:19:03,10145,3,,,,970.51,0
3698010,16:19:58,16:19:58,5933,4,,,,1486.35,0
3698010,16:20:26,16:20:26,5902,5,,,,1697.23,0
3698010,16:20:42,16:20:42,5903,6,,,,1861.09,0
3698010,16:20:55,16:20:55,5904,7,,,,1976.37,0
3698010,16:21:08,16:21:08,5905,8,,,,2095.59,0
3698010,16:21:33,16:21:33,5906,9,,,,2308.57,0
3698010,16:22:00,16:22:00,5907,10,,,,2524.78,
3698010,16:22:18,16:22:18,515,11,,,,2595.44,0
3698010,16:23:01,16:23:01,516,12,,,,2802.99,0
3698010,16:23:31,16:23:31,517,13,,,,2916.55,0
3698010,16:25:00,16:25:00,519,14,,,,3342.35,
3698010,16:26:18,16:26:18,8063,15,,,,3645.53,0
3698010,16:27:02,16:27:02,7272,16,,,,3857.1,0
3698010,16:27:41,16:27:41,7274,17,,,,4065.47,0
3698010,16:28:28,16:28:28,7275,18,,,,4283.35,0
3698010,16:29:13,16:29:13,7276,19,,,,4472.98,0
3698010,16:29:41,16:29:41,7277,20,,,,4588.07,0
3698010,16:30:23,16:30:23,528,21,,,,4750,0
3698010,16:31:00,16:31:00,529,22,,,,4897.1,
3698010,16:32:01,16:32:01,530,23,,,,5106.67,0
3698010,16:33:17,16:33:17,531,24,,,,5385.05,0
3698010,16:34:53,16:34:53,532,25,,,,5659.47,0
3698010,16:35:37,16:35:37,533,26,,,,5836.25,0
3698010,16:37:00,16:37:00,9822,27,,,,6168.01,
3698010,16:37:48,16:37:48,8431,28,,,,6349.24,0
3698010,16:39:25,16:39:25,1153,29,,,,6689,0
3698010,16:41:00,16:41:00,9869,30,,,,6990.19,
3698010,16:42:48,16:42:48,1154,31,,,,7376.24,0
3698010,16:44:00,16:44:00,1155,32,,,,7641.83,
3698010,16:44:30,16:44:30,1156,33,,,,7771.24,0
3698010,16:45:00,16:45:00,1157,34,,,,7920.41,0
3698010,16:45:55,16:45:55,1159,35,,,,8183.8,0
3698010,16:46:46,16:46:46,4437,36,,,,8432.15,0
3698010,16:47:19,16:47:19,4438,37,,,,8606.14,0
3698010,16:48:04,16:48:04,9045,38,,,,8764.65,0
3698010,16:49:00,16:49:00,546,39,,,,8897.39,
3698010,16:50:40,16:50:40,9094,40,,,,9507.22,0
3698010,16:51:10,16:51:10,9093,41,,,,9730.34,0
3698010,16:51:45,16:51:45,9563,42,,,,9942.58,0
3698010,16:52:25,16:52:25,9564,43,,,,10173.2,0
3698010,16:52:57,16:52:57,5912,44,,,,10369.38,0
3698010,16:53:30,16:53:30,5913,45,,,,10617.94,0
3698010,16:54:08,16:54:08,5914,46,,,,10900.28,0
3698010,16:54:36,16:54:36,5915,47,,,,11099.87,0
3698010,16:54:55,16:54:55,5916,48,,,,11243.93,0
3698010,16:55:34,16:55:34,5917,49,,,,11556.79,0
3698010,16:56:10,16:56:10,5918,50,,,,11831.05,0
3698010,16:56:37,16:56:37,5919,51,,,,12023.12,0
3698010,16:56:56,16:56:56,5920,52,,,,12187.48,0
3698010,16:57:29,16:57:29,5922,53,,,,12465.67,0
3698010,16:57:59,16:57:59,5924,54,,,,12734.64,0
3698010,16:58:27,16:58:27,5925,55,,,,12927.34,0
3698010,16:58:44,16:58:44,5926,56,,,,13061.57,0
3698010,16:59:05,16:59:05,5927,57,,,,13221.89,0
3698010,16:59:28,16:59:28,5928,58,,,,13388.72,0
3698010,17:00:00,17:00:00,4359,59,,,,13637.18,0
3698010,17:00:25,17:00:25,4360,60,,,,13816.48,0
3698010,17:01:00,17:01:00,4361,61,,,,14115.84,
3698010,17:01:22,17:01:22,5929,62,,,,14228.83,0
3698010,17:02:53,17:02:53,5930,63,,,,14703.42,0
3698010,17:03:38,17:03:38,5931,64,,,,14883.16,0
3698010,17:04:52,17:04:52,5410,65,,,,15177.7,0
3698010,17:05:37,17:05:37,5411,66,,,,15339.12,0
3698010,17:06:48,17:06:48,4474,67,,,,15630.19,0
3698010,17:07:36,17:07:36,4475,68,,,,15813.42,0
3698010,17:08:21,17:08:21,3597,69,,,,16025.4,0
3698010,17:09:32,17:09:32,3598,70,,,,16367.11,0
3698010,17:11:00,17:11:00,10016,71,,1,,16671.67,
3698120,16:17:00,16:17:00,10737,1,,,1,0,
3698120,16:18:41,16:18:41,10738,2,,,,778.34,0
3698120,16:19:03,16:19:03,10145,3,,,,970.51,0
3698120,16:19:58,16:19:58,5933,4,,,,1486.35,0
3698120,16:20:26,16:20:26,5902,5,,,,1697.23,0
3698120,16:20:42,16:20:42,5903,6,,,,1861.09,0
3698120,16:20:55,16:20:55,5904,7,,,,1976.37,0
3698120,16:21:08,16:21:08,5905,8,,,,2095.59,0
3698120,16:21:33,16:21:33,5906,9,,,,2308.57,0
3698120,16:22:00,16:22:00,5907,10,,,,2524.78,
3698120,16:22:18,16:22:18,515,11,,,,2595.44,0
3698120,16:23:01,16:23:01,516,12,,,,2802.99,0
3698120,16:23:31,16:23:31,517,13,,,,2916.55,0
3698120,16:25:00,16:25:00,519,14,,,,3342.35,
3698120,16:26:18,16:26:18,8063,15,,,,3645.53,0
3698120,16:27:02,16:27:02,7272,16,,,,3857.1,0
3698120,16:27:41,16:27:41,7274,17,,,,4065.47,0
3698120,16:28:28,16:28:28,7275,18,,,,4283.35,0
3698120,16:29:13,16:29:13,7276,19,,,,4472.98,0
3698120,16:29:41,16:29:41,7277,20,,,,4588.07,0
3698120,16:30:23,16:30:23,528,21,,,,4750,0
3698120,16:31:00,16:31:00,529,22,,,,4897.1,
3698120,16:32:01,16:32:01,530,23,,,,5106.67,0
3698120,16:33:17,16:33:17,531,24,,,,5385.05,0
3698120,16:34:53,16:34:53,532,25,,,,5659.47,0
3698120,16:35:37,16:35:37,533,26,,,,5836.25,0
3698120,16:37:00,16:37:00,9822,27,,,,6168.01,
3698120,16:37:48,16:37:48,8431,28,,,,6349.24,0
3698120,16:39:25,16:39:25,1153,29,,,,6689,0
3698120,16:41:00,16:41:00,9869,30,,,,6990.19,
3698120,16:42:48,16:42:48,1154,31,,,,7376.24,0
3698120,16:44:00,16:44:00,1155,32,,,,7641.83,
3698120,16:44:30,16:44:30,1156,33,,,,7771.24,0
3698120,16:45:00,16:45:00,1157,34,,,,7920.41,0
3698120,16:45:55,16:45:55,1159,35,,,,8183.8,0
3698120,16:46:46,16:46:46,4437,36,,,,8432.15,0
3698120,16:47:19,16:47:19,4438,37,,,,8606.14,0
3698120,16:48:04,16:48:04,9045,38,,,,8764.65,0
3698120,16:49:00,16:49:00,546,39,,,,8897.39,
3698120,16:50:40,16:50:40,9094,40,,,,9507.22,0
3698120,16:51:10,16:51:10,9093,41,,,,9730.34,0
3698120,16:51:45,16:51:45,9563,42,,,,9942.58,0
3698120,16:52:25,16:52:25,9564,43,,,,10173.2,0
3698120,16:52:57,16:52:57,5912,44,,,,10369.38,0
3698120,16:53:30,16:53:30,5913,45,,,,10617.94,0
3698120,16:54:08,16:54:08,5914,46,,,,10900.28,0
3698120,16:54:36,16:54:36,5915,47,,,,11099.87,0
3698120,16:54:55,16:54:55,5916,48,,,,11243.93,0
3698120,16:55:34,16:55:34,5917,49,,,,11556.79,0
3698120,16:56:10,16:56:10,5918,50,,,,11831.05,0
3698120,16:56:37,16:56:37,5919,51,,,,12023.12,0
3698120,16:56:56,16:56:56,5920,52,,,,12187.48,0
3698120,16:57:29,16:57:29,5922,53,,,,12465.67,0
3698120,16:57:59,16:57:59,5924,54,,,,12734.64,0
3698120,16:58:27,16:58:27,5925,55,,,,12927.34,0
3698120,16:58:44,16:58:44,5926,56,,,,13061.57,0
3698120,16:59:05,16:59:05,5927,57,,,,13221.89,0
3698120,16:59:28,16:59:28,5928,58,,,,13388.72,0
3698120,17:00:00,17:00:00,4359,59,,,,13637.18,0
3698120,17:00:25,17:00:25,4360,60,,,,13816.48,0
3698120,17:01:00,17:01:00,4361,61,,,,14115.84,
3698120,17:01:22,17:01:22,5929,62,,,,14228.83,0
3698120,17:02:53,17:02:53,5930,63,,,,14703.42,0
3698120,17:03:38,17:03:38,5931,64,,,,14883.16,0
3698120,17:04:52,17:04:52,5410,65,,,,15177.7,0
3698120,17:05:37,17:05:37,5411,66,,,,15339.12,0
3698120,17:06:48,17:06:48,4474,67,,,,15630.19,0
3698120,17:07:36,17:07:36,4475,68,,,,15813.42,0
3698120,17:08:21,17:08:21,3597,69,,,,16025.4,0
3698120,17:09:32,17:09:32,3598,70,,,,16367.11,0
3698120,17:11:00,17:11:00,10016,71,,1,,16671.67,
3725070,19:25:00,19:25:00,10737,1,,,1,0,
3725070,19:26:41,19:26:41,10738,2,,,,778.34,0
3725070,19:27:03,19:27:03,10145,3,,,,970.51,0
3725070,19:27:58,19:27:58,5933,4,,,,1486.35,0
3725070,19:28:26,19:28:26,5902,5,,,,1697.23,0
3725070,19:28:42,19:28:42,5903,6,,,,1861.09,0
3725070,19:28:55,19:28:55,5904,7,,,,1976.37,0
3725070,19:29:08,19:29:08,5905,8,,,,2095.59,0
3725070,19:29:33,19:29:33,5906,9,,,,2308.57,0
3725070,19:30:00,19:30:00,5907,10,,,,2524.78,
3725070,19:30:12,19:30:12,515,11,,,,2595.44,0
3725070,19:30:41,19:30:41,516,12,,,,2802.99,0
3725070,19:31:00,19:31:00,517,13,,,,2916.55,0
3725070,19:32:00,19:32:00,519,14,,,,3342.35,
3725070,19:33:05,19:33:05,8063,15,,,,3645.53,0
3725070,19:33:42,19:33:42,7272,16,,,,3857.1,0
3725070,19:34:14,19:34:14,7274,17,,,,4065.47,0
3725070,19:34:53,19:34:53,7275,18,,,,4283.35,0
3725070,19:35:30,19:35:30,7276,19,,,,4472.98,0
3725070,19:35:54,19:35:54,7277,20,,,,4588.07,0
3725070,19:36:29,19:36:29,528,21,,,,4750,0
3725070,19:37:00,19:37:00,529,22,,,,4897.1,
3725070,19:38:01,19:38:01,530,23,,,,5106.67,0
3725070,19:39:17,19:39:17,531,24,,,,5385.05,0
3725070,19:40:53,19:40:53,532,25,,,,5659.47,0
3725070,19:41:37,19:41:37,533,26,,,,5836.25,0
3725070,19:43:00,19:43:00,9822,27,,,,6168.01,
3725070,19:43:48,19:43:48,8431,28,,,,6349.24,0
3725070,19:45:25,19:45:25,1153,29,,,,6689,0
3725070,19:47:00,19:47:00,9869,30,,,,6990.19,
3725070,19:48:48,19:48:48,1154,31,,,,7376.24,0
3725070,19:50:00,19:50:00,1155,32,,,,7641.83,
3725070,19:50:30,19:50:30,1156,33,,,,7771.24,0
3725070,19:51:00,19:51:00,1157,34,,,,7920.41,0
3725070,19:51:55,19:51:55,1159,35,,,,8183.8,0
3725070,19:52:46,19:52:46,4437,36,,,,8432.15,0
3725070,19:53:19,19:53:19,4438,37,,,,8606.14,0
3725070,19:54:04,19:54:04,9045,38,,,,8764.65,0
3725070,19:55:00,19:55:00,546,39,,,,8897.39,
3725070,19:56:40,19:56:40,9094,40,,,,9507.22,0
3725070,19:57:10,19:57:10,9093,41,,,,9730.34,0
3725070,19:57:45,19:57:45,9563,42,,,,9942.58,0
3725070,19:58:25,19:58:25,9564,43,,,,10173.2,0
3725070,19:58:57,19:58:57,5912,44,,,,10369.38,0
3725070,19:59:30,19:59:30,5913,45,,,,10617.94,0
3725070,20:00:08,20:00:08,5914,46,,,,10900.28,0
3725070,20:00:36,20:00:36,5915,47,,,,11099.87,0
3725070,20:00:55,20:00:55,5916,48,,,,11243.93,0
3725070,20:01:34,20:01:34,5917,49,,,,11556.79,0
3725070,20:02:10,20:02:10,5918,50,,,,11831.05,0
3725070,20:02:37,20:02:37,5919,51,,,,12023.12,0
3725070,20:02:56,20:02:56,5920,52,,,,12187.48,0
3725070,20:03:29,20:03:29,5922,53,,,,12465.67,0
3725070,20:03:59,20:03:59,5924,54,,,,12734.64,0
3725070,20:04:27,20:04:27,5925,55,,,,12927.34,0
3725070,20:04:44,20:04:44,5926,56,,,,13061.57,0
3725070,20:05:05,20:05:05,5927,57,,,,13221.89,0
3725070,20:05:28,20:05:28,5928,58,,,,13388.72,0
3725070,20:06:00,20:06:00,4359,59,,,,13637.18,0
3725070,20:06:25,20:06:25,4360,60,,,,13816.48,0
3725070,20:07:00,20:07:00,4361,61,,,,14115.84,
3725070,20:07:20,20:07:20,5929,62,,,,14228.83,0
3725070,20:08:41,20:08:41,5930,63,,,,14703.42,0
3725070,20:09:22,20:09:22,5931,64,,,,14883.16,0
3725070,20:10:28,20:10:28,5410,65,,,,15177.7,0
3725070,20:11:09,20:11:09,5411,66,,,,15339.12,0
3725070,20:12:13,20:12:13,4474,67,,,,15630.19,0
3725070,20:12:56,20:12:56,4475,68,,,,15813.42,0
3725070,20:13:37,20:13:37,3597,69,,,,16025.4,0
3725070,20:14:41,20:14:41,3598,70,,,,16367.11,0
3725070,20:16:00,20:16:00,10016,71,,1,,16671.67,
3729080,16:41:00,16:41:00,10737,1,,,1,0,
3729080,16:42:41,16:42:41,10738,2,,,,778.34,0
3729080,16:43:03,16:43:03,10145,3,,,,970.51,0
3729080,16:43:58,16:43:58,5933,4,,,,1486.35,0
3729080,16:44:26,16:44:26,5902,5,,,,1697.23,0
3729080,16:44:42,16:44:42,5903,6,,,,1861.09,0
3729080,16:44:55,16:44:55,5904,7,,,,1976.37,0
3729080,16:45:08,16:45:08,5905,8,,,,2095.59,0
3729080,16:45:33,16:45:33,5906,9,,,,2308.57,0
3729080,16:46:00,16:46:00,5907,10,,,,2524.78,
3729080,16:46:18,16:46:18,515,11,,,,2595.44,0
3729080,16:47:01,16:47:01,516,12,,,,2802.99,0
3729080,16:47:31,16:47:31,517,13,,,,2916.55,0
3729080,16:49:00,16:49:00,519,14,,,,3342.35,
3729080,16:50:18,16:50:18,8063,15,,,,3645.53,0
3729080,16:51:02,16:51:02,7272,16,,,,3857.1,0
3729080,16:51:41,16:51:41,7274,17,,,,4065.47,0
3729080,16:52:28,16:52:28,7275,18,,,,4283.35,0
3729080,16:53:13,16:53:13,7276,19,,,,4472.98,0
3729080,16:53:41,16:53:41,7277,20,,,,4588.07,0
3729080,16:54:23,16:54:23,528,21,,,,4750,0
3729080,16:55:00,16:55:00,529,22,,,,4897.1,
3729080,16:56:01,16:56:01,530,23,,,,5106.67,0
3729080,16:57:17,16:57:17,531,24,,,,5385.05,0
3729080,16:58:53,16:58:53,532,25,,,,5659.47,0
3729080,16:59:37,16:59:37,533,26,,,,5836.25,0
3729080,17:01:00,17:01:00,9822,27,,,,6168.01,
3729080,17:01:48,17:01:48,8431,28,,,,6349.24,0
3729080,17:03:25,17:03:25,1153,29,,,,6689,0
3729080,17:05:00,17:05:00,9869,30,,,,6990.19,
3729080,17:06:48,17:06:48,1154,31,,,,7376.24,0
3729080,17:08:00,17:08:00,1155,32,,,,7641.83,
3729080,17:08:30,17:08:30,1156,33,,,,7771.24,0
3729080,17:09:00,17:09:00,1157,34,,,,7920.41,0
3729080,17:09:55,17:09:55,1159,35,,,,8183.8,0
3729080,17:10:46,17:10:46,4437,36,,,,8432.15,0
3729080,17:11:19,17:11:19,4438,37,,,,8606.14,0
3729080,17:12:04,17:12:04,9045,38,,,,8764.65,0
3729080,17:13:00,17:13:00,546,39,,,,8897.39,
3729080,17:14:40,17:14:40,9094,40,,,,9507.22,0
3729080,17:15:10,17:15:10,9093,41,,,,9730.34,0
3729080,17:15:45,17:15:45,9563,42,,,,9942.58,0
3729080,17:16:25,17:16:25,9564,43,,,,10173.2,0
3729080,17:16:57,17:16:57,5912,44,,,,10369.38,0
3729080,17:17:30,17:17:30,5913,45,,,,10617.94,0
3729080,17:18:08,17:18:08,5914,46,,,,10900.28,0
3729080,17:18:36,17:18:36,5915,47,,,,11099.87,0
3729080,17:18:55,17:18:55,5916,48,,,,11243.93,0
3729080,17:19:34,17:19:34,5917,49,,,,11556.79,0
3729080,17:20:10,17:20:10,5918,50,,,,11831.05,0
3729080,17:20:37,17:20:37,5919,51,,,,12023.12,0
3729080,17:20:56,17:20:56,5920,52,,,,12187.48,0
3729080,17:21:29,17:21:29,5922,53,,,,12465.67,0
3729080,17:21:59,17:21:59,5924,54,,,,12734.64,0
3729080,17:22:27,17:22:27,5925,55,,,,12927.34,0
3729080,17:22:44,17:22:44,5926,56,,,,13061.57,0
3729080,17:23:05,17:23:05,5927,57,,,,13221.89,0
3729080,17:23:28,17:23:28,5928,58,,,,13388.72,0
3729080,17:24:00,17:24:00,4359,59,,,,13637.18,0
3729080,17:24:25,17:24:25,4360,60,,,,13816.48,0
3729080,17:25:00,17:25:00,4361,61,,,,14115.84,
3729080,17:25:22,17:25:22,5929,62,,,,14228.83,0
3729080,17:26:53,17:26:53,5930,63,,,,14703.42,0
3729080,17:27:38,17:27:38,5931,64,,,,14883.16,0
3729080,17:28:52,17:28:52,5410,65,,,,15177.7,0
3729080,17:29:37,17:29:37,5411,66,,,,15339.12,0
3729080,17:30:48,17:30:48,4474,67,,,,15630.19,0
3729080,17:31:36,17:31:36,4475,68,,,,15813.42,0
3729080,17:32:21,17:32:21,3597,69,,,,16025.4,0
3729080,17:33:32,17:33:32,3598,70,,,,16367.11,0
3729080,17:35:00,17:35:00,10016,71,,1,,16671.67,
3729090,16:41:00,16:41:00,10737,1,,,1,0,
3729090,16:42:41,16:42:41,10738,2,,,,778.34,0
3729090,16:43:03,16:43:03,10145,3,,,,970.51,0
3729090,16:43:58,16:43:58,5933,4,,,,1486.35,0
3729090,16:44:26,16:44:26,5902,5,,,,1697.23,0
3729090,16:44:42,16:44:42,5903,6,,,,1861.09,0
3729090,16:44:55,16:44:55,5904,7,,,,1976.37,0
3729090,16:45:08,16:45:08,5905,8,,,,2095.59,0
3729090,16:45:33,16:45:33,5906,9,,,,2308.57,0
3729090,16:46:00,16:46:00,5907,10,,,,2524.78,
3729090,16:46:18,16:46:18,515,11,,,,2595.44,0
3729090,16:47:01,16:47:01,516,12,,,,2802.99,0
3729090,16:47:31,16:47:31,517,13,,,,2916.55,0
3729090,16:49:00,16:49:00,519,14,,,,3342.35,
3729090,16:50:18,16:50:18,8063,15,,,,3645.53,0
3729090,16:51:02,16:51:02,7272,16,,,,3857.1,0
3729090,16:51:41,16:51:41,7274,17,,,,4065.47,0
3729090,16:52:28,16:52:28,7275,18,,,,4283.35,0
3729090,16:53:13,16:53:13,7276,19,,,,4472.98,0
3729090,16:53:41,16:53:41,7277,20,,,,4588.07,0
3729090,16:54:23,16:54:23,528,21,,,,4750,0
3729090,16:55:00,16:55:00,529,22,,,,4897.1,
3729090,16:56:01,16:56:01,530,23,,,,5106.67,0
3729090,16:57:17,16:57:17,531,24,,,,5385.05,0
3729090,16:58:53,16:58:53,532,25,,,,5659.47,0
3729090,16:59:37,16:59:37,533,26,,,,5836.25,0
3729090,17:01:00,17:01:00,9822,27,,,,6168.01,
3729090,17:01:48,17:01:48,8431,28,,,,6349.24,0
3729090,17:03:25,17:03:25,1153,29,,,,6689,0
3729090,17:05:00,17:05:00,9869,30,,,,6990.19,
3729090,17:06:48,17:06:48,1154,31,,,,7376.24,0
3729090,17:08:00,17:08:00,1155,32,,,,7641.83,
3729090,17:08:30,17:08:30,1156,33,,,,7771.24,0
3729090,17:09:00,17:09:00,1157,34,,,,7920.41,0
3729090,17:09:55,17:09:55,1159,35,,,,8183.8,0
3729090,17:10:46,17:10:46,4437,36,,,,8432.15,0
3729090,17:11:19,17:11:19,4438,37,,,,8606.14,0
3729090,17:12:04,17:12:04,9045,38,,,,8764.65,0
3729090,17:13:00,17:13:00,546,39,,,,8897.39,
3729090,17:14:40,17:14:40,9094,40,,,,9507.22,0
3729090,17:15:10,17:15:10,9093,41,,,,9730.34,0
3729090,17:15:45,17:15:45,9563,42,,,,9942.58,0
3729090,17:16:25,17:16:25,9564,43,,,,10173.2,0
3729090,17:16:57,17:16:57,5912,44,,,,10369.38,0
3729090,17:17:30,17:17:30,5913,45,,,,10617.94,0
3729090,17:18:08,17:18:08,5914,46,,,,10900.28,0
3729090,17:18:36,17:18:36,5915,47,,,,11099.87,0
3729090,17:18:55,17:18:55,5916,48,,,,11243.93,0
3729090,17:19:34,17:19:34,5917,49,,,,11556.79,0
3729090,17:20:10,17:20:10,5918,50,,,,11831.05,0
3729090,17:20:37,17:20:37,5919,51,,,,12023.12,0
3729090,17:20:56,17:20:56,5920,52,,,,12187.48,0
3729090,17:21:29,17:21:29,5922,53,,,,12465.67,0
3729090,17:21:59,17:21:59,5924,54,,,,12734.64,0
3729090,17:22:27,17:22:27,5925,55,,,,12927.34,0
3729090,17:22:44,17:22:44,5926,56,,,,13061.57,0
3729090,17:23:05,17:23:05,5927,57,,,,13221.89,0
3729090,17:23:28,17:23:28,5928,58,,,,13388.72,0
3729090,17:24:00,17:24:00,4359,59,,,,13637.18,0
3729090,17:24:25,17:24:25,4360,60,,,,13816.48,0
3729090,17:25:00,17:25:00,4361,61,,,,14115.84,
3729090,17:25:22,17:25:22,5929,62,,,,14228.83,0
3729090,17:26:53,17:26:53,5930,63,,,,14703.42,0
3729090,17:27:38,17:27:38,5931,64,,,,14883.16,0
3729090,17:28:52,17:28:52,5410,65,,,,15177.7,0
3729090,17:29:37,17:29:37,5411,66,,,,15339.12,0
3729090,17:30:48,17:30:48,4474,67,,,,15630.19,0
3729090,17:31:36,17:31:36,4475,68,,,,15813.42,0
3729090,17:32:21,17:32:21,3597,69,,,,16025.4,0
3729090,17:33:32,17:33:32,3598,70,,,,16367.11,0
3729090,17:35:00,17:35:00,10016,71,,1,,16671.67,
3787010,22:10:00,22:10:00,10737,1,,,1,0,
3787010,22:11:41,22:11:41,10738,2,,,,778.34,0
3787010,22:12:03,22:12:03,10145,3,,,,970.51,0
3787010,22:12:58,22:12:58,5933,4,,,,1486.35,0
3787010,22:13:26,22:13:26,5902,5,,,,1697.23,0
3787010,22:13:42,22:13:42,5903,6,,,,1861.09,0
3787010,22:13:55,22:13:55,5904,7,,,,1976.37,0
3787010,22:14:08,22:14:08,5905,8,,,,2095.59,0
3787010,22:14:33,22:14:33,5906,9,,,,2308.57,0
3787010,22:15:00,22:15:00,5907,10,,,,2524.78,
3787010,22:15:12,22:15:12,515,11,,,,2595.44,0
3787010,22:15:41,22:15:41,516,12,,,,2802.99,0
3787010,22:16:00,22:16:00,517,13,,,,2916.55,0
3787010,22:17:00,22:17:00,519,14,,,,3342.35,
3787010,22:18:05,22:18:05,8063,15,,,,3645.53,0
3787010,22:18:42,22:18:42,7272,16,,,,3857.1,0
3787010,22:19:14,22:19:14,7274,17,,,,4065.47,0
3787010,22:19:53,22:19:53,7275,18,,,,4283.35,0
3787010,22:20:30,22:20:30,7276,19,,,,4472.98,0
3787010,22:20:54,22:20:54,7277,20,,,,4588.07,0
3787010,22:21:29,22:21:29,528,21,,,,4750,0
3787010,22:22:00,22:22:00,529,22,,,,4897.1,
3787010,22:22:51,22:22:51,530,23,,,,5106.67,0
3787010,22:23:54,22:23:54,531,24,,,,5385.05,0
3787010,22:25:14,22:25:14,532,25,,,,5659.47,0
3787010,22:25:51,22:25:51,533,26,,,,5836.25,0
3787010,22:27:00,22:27:00,9822,27,,,,6168.01,
3787010,22:27:36,22:27:36,8431,28,,,,6349.24,0
3787010,22:28:49,22:28:49,1153,29,,,,6689,0
3787010,22:30:00,22:30:00,9869,30,,,,6990.19,
3787010,22:31:48,22:31:48,1154,31,,,,7376.24,0
3787010,22:33:00,22:33:00,1155,32,,,,7641.83,
3787010,22:33:24,22:33:24,1156,33,,,,7771.24,0
3787010,22:33:48,22:33:48,1157,34,,,,7920.41,0
3787010,22:34:32,22:34:32,1159,35,,,,8183.8,0
3787010,22:35:13,22:35:13,4437,36,,,,8432.15,0
3787010,22:35:39,22:35:39,4438,37,,,,8606.14,0
3787010,22:36:15,22:36:15,9045,38,,,,8764.65,0
3787010,22:37:00,22:37:00,546,39,,,,8897.39,
3787010,22:38:23,22:38:23,9094,40,,,,9507.22,0
3787010,22:38:48,22:38:48,9093,41,,,,9730.34,0
3787010,22:39:17,22:39:17,9563,42,,,,9942.58,0
3787010,22:39:51,22:39:51,9564,43,,,,10173.2,0
3787010,22:40:17,22:40:17,5912,44,,,,10369.38,0
3787010,22:40:45,22:40:45,5913,45,,,,10617.94,0
3787010,22:41:16,22:41:16,5914,46,,,,10900.28,0
3787010,22:41:40,22:41:40,5915,47,,,,11099.87,0
3787010,22:41:56,22:41:56,5916,48,,,,11243.93,0
3787010,22:42:28,22:42:28,5917,49,,,,11556.79,0
3787010,22:42:58,22:42:58,5918,50,,,,11831.05,0
3787010,22:43:21,22:43:21,5919,51,,,,12023.12,0
3787010,22:43:36,22:43:36,5920,52,,,,12187.48,0
3787010,22:44:04,22:44:04,5922,53,,,,12465.67,0
3787010,22:44:29,22:44:29,5924,54,,,,12734.64,0
3787010,22:44:52,22:44:52,5925,55,,,,12927.34,0
3787010,22:45:07,22:45:07,5926,56,,,,13061.57,0
3787010,22:45:24,22:45:24,5927,57,,,,13221.89,0
3787010,22:45:44,22:45:44,5928,58,,,,13388.72,0
3787010,22:46:10,22:46:10,4359,59,,,,13637.18,0
3787010,22:46:31,22:46:31,4360,60,,,,13816.48,0
3787010,22:47:00,22:47:00,4361,61,,,,14115.84,
3787010,22:47:18,22:47:18,5929,62,,,,14228.83,0
3787010,22:48:30,22:48:30,5930,63,,,,14703.42,0
3787010,22:49:06,22:49:06,5931,64,,,,14883.16,0
3787010,22:50:05,22:50:05,5410,65,,,,15177.7,0
3787010,22:50:41,22:50:41,5411,66,,,,15339.12,0
3787010,22:51:38,22:51:38,4474,67,,,,15630.19,0
3787010,22:52:16,22:52:16,4475,68,,,,15813.42,0
3787010,22:52:53,22:52:53,3597,69,,,,16025.4,0
3787010,22:53:49,22:53:49,3598,70,,,,16367.11,0
3787010,22:55:00,22:55:00,10016,71,,1,,16671.67,
3787120,22:10:00,22:10:00,10737,1,,,1,0,
3787120,22:11:41,22:11:41,10738,2,,,,778.34,0
3787120,22:12:03,22:12:03,10145,3,,,,970.51,0
3787120,22:12:58,22:12:58,5933,4,,,,1486.35,0
3787120,22:13:26,22:13:26,5902,5,,,,1697.23,0
3787120,22:13:42,22:13:42,5903,6,,,,1861.09,0
3787120,22:13:55,22:13:55,5904,7,,,,1976.37,0
3787120,22:14:08,22:14:08,5905,8,,,,2095.59,0
3787120,22:14:33,22:14:33,5906,9,,,,2308.57,0
3787120,22:15:00,22:15:00,5907,10,,,,2524.78,
3787120,22:15:12,22:15:12,515,11,,,,2595.44,0
3787120,22:15:41,22:15:41,516,12,,,,2802.99,0
3787120,22:16:00,22:16:00,517,13,,,,2916.55,0
3787120,22:17:00,22:17:00,519,14,,,,3342.35,
3787120,22:18:05,22:18:05,8063,15,,,,3645.53,0
3787120,22:18:42,22:18:42,7272,16,,,,3857.1,0
3787120,22:19:14,22:19:14,7274,17,,,,4065.47,0
3787120,22:19:53,22:19:53,7275,18,,,,4283.35,0
3787120,22:20:30,22:20:30,7276,19,,,,4472.98,0
3787120,22:20:54,22:20:54,7277,20,,,,4588.07,0
3787120,22:21:29,22:21:29,528,21,,,,4750,0
3787120,22:22:00,22:22:00,529,22,,,,4897.1,
3787120,22:22:51,22:22:51,530,23,,,,5106.67,0
3787120,22:23:54,22:23:54,531,24,,,,5385.05,0
3787120,22:25:14,22:25:14,532,25,,,,5659.47,0
3787120,22:25:51,22:25:51,533,26,,,,5836.25,0
3787120,22:27:00,22:27:00,9822,27,,,,6168.01,
3787120,22:27:36,22:27:36,8431,28,,,,6349.24,0
3787120,22:28:49,22:28:49,1153,29,,,,6689,0
3787120,22:30:00,22:30:00,9869,30,,,,6990.19,
3787120,22:31:48,22:31:48,1154,31,,,,7376.24,0
3787120,22:33:00,22:33:00,1155,32,,,,7641.83,
3787120,22:33:24,22:33:24,1156,33,,,,7771.24,0
3787120,22:33:48,22:33:48,1157,34,,,,7920.41,0
3787120,22:34:32,22:34:32,1159,35,,,,8183.8,0
3787120,22:35:13,22:35:13,4437,36,,,,8432.15,0
3787120,22:35:39,22:35:39,4438,37,,,,8606.14,0
3787120,22:36:15,22:36:15,9045,38,,,,8764.65,0
3787120,22:37:00,22:37:00,546,39,,,,8897.39,
3787120,22:38:23,22:38:23,9094,40,,,,9507.22,0
3787120,22:38:48,22:38:48,9093,41,,,,9730.34,0
3787120,22:39:17,22:39:17,9563,42,,,,9942.58,0
3787120,22:39:51,22:39:51,9564,43,,,,10173.2,0
3787120,22:40:17,22:40:17,5912,44,,,,10369.38,0
3787120,22:40:45,22:40:45,5913,45,,,,10617.94,0
3787120,22:41:16,22:41:16,5914,46,,,,10900.28,0
3787120,22:41:40,22:41:40,5915,47,,,,11099.87,0
3787120,22:41:56,22:41:56,5916,48,,,,11243.93,0
3787120,22:42:28,22:42:28,5917,49,,,,11556.79,0
3787120,22:42:58,22:42:58,5918,50,,,,11831.05,0
3787120,22:43:21,22:43:21,5919,51,,,,12023.12,0
3787120,22:43:36,22:43:36,5920,52,,,,12187.48,0
3787120,22:44:04,22:44:04,5922,53,,,,12465.67,0
3787120,22:44:29,22:44:29,5924,54,,,,12734.64,0
3787120,22:44:52,22:44:52,5925,55,,,,12927.34,0
3787120,22:45:07,22:45:07,5926,56,,,,13061.57,0
3787120,22:45:24,22:45:24,5927,57,,,,13221.89,0
3787120,22:45:44,22:45:44,5928,58,,,,13388.72,0
3787120,22:46:10,22:46:10,4359,59,,,,13637.18,0
3787120,22:46:31,22:46:31,4360,60,,,,13816.48,0
3787120,22:47:00,22:47:00,4361,61,,,,14115.84,
3787120,22:47:18,22:47:18,5929,62,,,,14228.83,0
3787120,22:48:30,22:48:30,5930,63,,,,14703.42,0
3787120,22:49:06,22:49:06,5931,64,,,,14883.16,0
3787120,22:50:05,22:50:05,5410,65,,,,15177.7,0
3787120,22:50:41,22:50:41,5411,66,,,,15339.12,0
3787120,22:51:38,22:51:38,4474,67,,,,15630.19,0
3787120,22:52:16,22:52:16,4475,68,,,,15813.42,0
3787120,22:52:53,22:52:53,3597,69,,,,16025.4,0
3787120,22:53:49,22:53:49,3598,70,,,,16367.11,0
3787120,22:55:00,22:55:00,10016,71,,1,,16671.67,
3904020,19:11:00,19:11:00,10737,1,,,1,0,
3904020,19:13:01,19:13:01,10738,2,,,,778.34,0
3904020,19:13:28,19:13:28,10145,3,,,,970.51,0
3904020,19:14:34,19:14:34,5933,4,,,,1486.35,0
3904020,19:15:07,19:15:07,5902,5,,,,1697.23,0
3904020,19:15:26,19:15:26,5903,6,,,,1861.09,0
3904020,19:15:42,19:15:42,5904,7,,,,1976.37,0
3904020,19:15:58,19:15:58,5905,8,,,,2095.59,0
3904020,19:16:28,19:16:28,5906,9,,,,2308.57,0
3904020,19:17:00,19:17:00,5907,10,,,,2524.78,
3904020,19:17:12,19:17:12,515,11,,,,2595.44,0
3904020,19:17:41,19:17:41,516,12,,,,2802.99,0
3904020,19:18:00,19:18:00,517,13,,,,2916.55,0
3904020,19:19:00,19:19:00,519,14,,,,3342.35,
3904020,19:20:44,19:20:44,8063,15,,,,3645.53,0
3904020,19:21:43,19:21:43,7272,16,,,,3857.1,0
3904020,19:22:35,19:22:35,7274,17,,,,4065.47,0
3904020,19:23:38,19:23:38,7275,18,,,,4283.35,0
3904020,19:24:37,19:24:37,7276,19,,,,4472.98,0
3904020,19:25:15,19:25:15,7277,20,,,,4588.07,0
3904020,19:26:11,19:26:11,528,21,,,,4750,0
3904020,19:27:00,19:27:00,529,22,,,,4897.1,
3904020,19:28:12,19:28:12,530,23,,,,5106.67,0
3904020,19:29:40,19:29:40,531,24,,,,5385.05,0
3904020,19:31:32,19:31:32,532,25,,,,5659.47,0
3904020,19:32:24,19:32:24,533,26,,,,5836.25,0
3904020,19:34:00,19:34:00,9822,27,,,,6168.01,
3904020,19:34:36,19:34:36,8431,28,,,,6349.24,0
3904020,19:35:49,19:35:49,1153,29,,,,6689,0
3904020,19:37:00,19:37:00,9869,30,,,,6990.19,
3904020,19:39:24,19:39:24,1154,31,,,,7376.24,0
3904020,19:41:00,19:41:00,1155,32,,,,7641.83,
3904020,19:41:30,19:41:30,1156,33,,,,7771.24,0
3904020,19:42:00,19:42:00,1157,34,,,,7920.41,0
3904020,19:42:55,19:42:55,1159,35,,,,8183.8,0
3904020,19:43:46,19:43:46,4437,36,,,,8432.15,0
3904020,19:44:19,19:44:19,4438,37,,,,8606.14,0
3904020,19:45:04,19:45:04,9045,38,,,,8764.65,0
3904020,19:46:00,19:46:00,546,39,,,,8897.39,
3904020,19:47:57,19:47:57,9094,40,,,,9507.22,0
3904020,19:48:32,19:48:32,9093,41,,,,9730.34,0
3904020,19:49:12,19:49:12,9563,42,,,,9942.58,0
3904020,19:50:00,19:50:00,9564,43,,,,10173.2,0
3904020,19:50:36,19:50:36,5912,44,,,,10369.38,0
3904020,19:51:15,19:51:15,5913,45,,,,10617.94,0
3904020,19:51:59,19:51:59,5914,46,,,,10900.28,0
3904020,19:52:32,19:52:32,5915,47,,,,11099.87,0
3904020,19:52:54,19:52:54,5916,48,,,,11243.93,0
3904020,19:53:40,19:53:40,5917,49,,,,11556.79,0
3904020,19:54:22,19:54:22,5918,50,,,,11831.05,0
3904020,19:54:53,19:54:53,5919,51,,,,12023.12,0
3904020,19:55:15,19:55:15,5920,52,,,,12187.48,0
3904020,19:55:54,19:55:54,5922,53,,,,12465.67,0
3904020,19:56:29,19:56:29,5924,54,,,,12734.64,0
3904020,19:57:02,19:57:02,5925,55,,,,12927.34,0
3904020,19:57:22,19:57:22,5926,56,,,,13061.57,0
3904020,19:57:46,19:57:46,5927,57,,,,13221.89,0
3904020,19:58:13,19:58:13,5928,58,,,,13388.72,0
3904020,19:58:50,19:58:50,4359,59,,,,13637.18,0
3904020,19:59:19,19:59:19,4360,60,,,,13816.48,0
3904020,20:00:00,20:00:00,4361,61,,,,14115.84,
3904020,20:00:29,20:00:29,5929,62,,,,14228.83,0
3904020,20:02:27,20:02:27,5930,63,,,,14703.42,0
3904020,20:03:26,20:03:26,5931,64,,,,14883.16,0
3904020,20:05:01,20:05:01,5410,65,,,,15177.7,0
3904020,20:06:00,20:06:00,5411,66,,,,15339.12,0
3904020,20:07:32,20:07:32,4474,67,,,,15630.19,0
3904020,20:08:35,20:08:35,4475,68,,,,15813.42,0
3904020,20:09:33,20:09:33,3597,69,,,,16025.4,0
3904020,20:11:05,20:11:05,3598,70,,,,16367.11,0
3904020,20:13:00,20:13:00,10016,71,,1,,16671.67,
3904030,19:11:00,19:11:00,10737,1,,,1,0,
3904030,19:13:01,19:13:01,10738,2,,,,778.34,0
3904030,19:13:28,19:13:28,10145,3,,,,970.51,0
3904030,19:14:34,19:14:34,5933,4,,,,1486.35,0
3904030,19:15:07,19:15:07,5902,5,,,,1697.23,0
3904030,19:15:26,19:15:26,5903,6,,,,1861.09,0
3904030,19:15:42,19:15:42,5904,7,,,,1976.37,0
3904030,19:15:58,19:15:58,5905,8,,,,2095.59,0
3904030,19:16:28,19:16:28,5906,9,,,,2308.57,0
3904030,19:17:00,19:17:00,5907,10,,,,2524.78,
3904030,19:17:12,19:17:12,515,11,,,,2595.44,0
3904030,19:17:41,19:17:41,516,12,,,,2802.99,0
3904030,19:18:00,19:18:00,517,13,,,,2916.55,0
3904030,19:19:00,19:19:00,519,14,,,,3342.35,
3904030,19:20:44,19:20:44,8063,15,,,,3645.53,0
3904030,19:21:43,19:21:43,7272,16,,,,3857.1,0
3904030,19:22:35,19:22:35,7274,17,,,,4065.47,0
3904030,19:23:38,19:23:38,7275,18,,,,4283.35,0
3904030,19:24:37,19:24:37,7276,19,,,,4472.98,0
3904030,19:25:15,19:25:15,7277,20,,,,4588.07,0
3904030,19:26:11,19:26:11,528,21,,,,4750,0
3904030,19:27:00,19:27:00,529,22,,,,4897.1,
3904030,19:28:12,19:28:12,530,23,,,,5106.67,0
3904030,19:29:40,19:29:40,531,24,,,,5385.05,0
3904030,19:31:32,19:31:32,532,25,,,,5659.47,0
3904030,19:32:24,19:32:24,533,26,,,,5836.25,0
3904030,19:34:00,19:34:00,9822,27,,,,6168.01,
3904030,19:34:36,19:34:36,8431,28,,,,6349.24,0
3904030,19:35:49,19:35:49,1153,29,,,,6689,0
3904030,19:37:00,19:37:00,9869,30,,,,6990.19,
3904030,19:39:24,19:39:24,1154,31,,,,7376.24,0
3904030,19:41:00,19:41:00,1155,32,,,,7641.83,
3904030,19:41:30,19:41:30,1156,33,,,,7771.24,0
3904030,19:42:00,19:42:00,1157,34,,,,7920.41,0
3904030,19:42:55,19:42:55,1159,35,,,,8183.8,0
3904030,19:43:46,19:43:46,4437,36,,,,8432.15,0
3904030,19:44:19,19:44:19,4438,37,,,,8606.14,0
3904030,19:45:04,19:45:04,9045,38,,,,8764.65,0
3904030,19:46:00,19:46:00,546,39,,,,8897.39,
3904030,19:47:57,19:47:57,9094,40,,,,9507.22,0
3904030,19:48:32,19:48:32,9093,41,,,,9730.34,0
3904030,19:49:12,19:49:12,9563,42,,,,9942.58,0
3904030,19:50:00,19:50:00,9564,43,,,,10173.2,0
3904030,19:50:36,19:50:36,5912,44,,,,10369.38,0
3904030,19:51:15,19:51:15,5913,45,,,,10617.94,0
3904030,19:51:59,19:51:59,5914,46,,,,10900.28,0
3904030,19:52:32,19:52:32,5915,47,,,,11099.87,0
3904030,19:52:54,19:52:54,5916,48,,,,11243.93,0
3904030,19:53:40,19:53:40,5917,49,,,,11556.79,0
3904030,19:54:22,19:54:22,5918,50,,,,11831.05,0
3904030,19:54:53,19:54:53,5919,51,,,,12023.12,0
3904030,19:55:15,19:55:15,5920,52,,,,12187.48,0
3904030,19:55:54,19:55:54,5922,53,,,,12465.67,0
3904030,19:56:29,19:56:29,5924,54,,,,12734.64,0
3904030,19:57:02,19:57:02,5925,55,,,,12927.34,0
3904030,19:57:22,19:57:22,5926,56,,,,13061.57,0
3904030,19:57:46,19:57:46,5927,57,,,,13221.89,0
3904030,19:58:13,19:58:13,5928,58,,,,13388.72,0
3904030,19:58:50,19:58:50,4359,59,,,,13637.18,0
3904030,19:59:19,19:59:19,4360,60,,,,13816.48,0
3904030,20:00:00,20:00:00,4361,61,,,,14115.84,
3904030,20:00:29,20:00:29,5929,62,,,,14228.83,0
3904030,20:02:27,20:02:27,5930,63,,,,14703.42,0
3904030,20:03:26,20:03:26,5931,64,,,,14883.16,0
3904030,20:05:01,20:05:01,5410,65,,,,15177.7,0
3904030,20:06:00,20:06:00,5411,66,,,,15339.12,0
3904030,20:07:32,20:07:32,4474,67,,,,15630.19,0
3904030,20:08:35,20:08:35,4475,68,,,,15813.42,0
3904030,20:09:33,20:09:33,3597,69,,,,16025.4,0
3904030,20:11:05,20:11:05,3598,70,,,,16367.11,0
3904030,20:13:00,20:13:00,10016,71,,1,,16671.67,
3904040,19:11:00,19:11:00,10737,1,,,1,0,
3904040,19:13:01,19:13:01,10738,2,,,,778.34,0
3904040,19:13:28,19:13:28,10145,3,,,,970.51,0
3904040,19:14:34,19:14:34,5933,4,,,,1486.35,0
3904040,19:15:07,19:15:07,5902,5,,,,1697.23,0
3904040,19:15:26,19:15:26,5903,6,,,,1861.09,0
3904040,19:15:42,19:15:42,5904,7,,,,1976.37,0
3904040,19:15:58,19:15:58,5905,8,,,,2095.59,0
3904040,19:16:28,19:16:28,5906,9,,,,2308.57,0
3904040,19:17:00,19:17:00,5907,10,,,,2524.78,
3904040,19:17:12,19:17:12,515,11,,,,2595.44,0
3904040,19:17:41,19:17:41,516,12,,,,2802.99,0
3904040,19:18:00,19:18:00,517,13,,,,2916.55,0
3904040,19:19:00,19:19:00,519,14,,,,3342.35,
3904040,19:20:44,19:20:44,8063,15,,,,3645.53,0
3904040,19:21:43,19:21:43,7272,16,,,,3857.1,0
3904040,19:22:35,19:22:35,7274,17,,,,4065.47,0
3904040,19:23:38,19:23:38,7275,18,,,,4283.35,0
3904040,19:24:37,19:24:37,7276,19,,,,4472.98,0
3904040,19:25:15,19:25:15,7277,20,,,,4588.07,0
3904040,19:26:11,19:26:11,528,21,,,,4750,0
3904040,19:27:00,19:27:00,529,22,,,,4897.1,
3904040,19:28:12,19:28:12,530,23,,,,5106.67,0
3904040,19:29:40,19:29:40,531,24,,,,5385.05,0
3904040,19:31:32,19:31:32,532,25,,,,5659.47,0
3904040,19:32:24,19:32:24,533,26,,,,5836.25,0
3904040,19:34:00,19:34:00,9822,27,,,,6168.01,
3904040,19:34:36,19:34:36,8431,28,,,,6349.24,0
3904040,19:35:49,19:35:49,1153,29,,,,6689,0
3904040,19:37:00,19:37:00,9869,30,,,,6990.19,
3904040,19:39:24,19:39:24,1154,31,,,,7376.24,0
3904040,19:41:00,19:41:00,1155,32,,,,7641.83,
3904040,19:41:30,19:41:30,1156,33,,,,7771.24,0
3904040,19:42:00,19:42:00,1157,34,,,,7920.41,0
3904040,19:42:55,19:42:55,1159,35,,,,8183.8,0
3904040,19:43:46,19:43:46,4437,36,,,,8432.15,0
3904040,19:44:19,19:44:19,4438,37,,,,8606.14,0
3904040,19:45:04,19:45:04,9045,38,,,,8764.65,0
3904040,19:46:00,19:46:00,546,39,,,,8897.39,
3904040,19:47:57,19:47:57,9094,40,,,,9507.22,0
3904040,19:48:32,19:48:32,9093,41,,,,9730.34,0
3904040,19:49:12,19:49:12,9563,42,,,,9942.58,0
3904040,19:50:00,19:50:00,9564,43,,,,10173.2,0
3904040,19:50:36,19:50:36,5912,44,,,,10369.38,0
3904040,19:51:15,19:51:15,5913,45,,,,10617.94,0
3904040,19:51:59,19:51:59,5914,46,,,,10900.28,0
3904040,19:52:32,19:52:32,5915,47,,,,11099.87,0
3904040,19:52:54,19:52:54,5916,48,,,,11243.93,0
3904040,19:53:40,19:53:40,5917,49,,,,11556.79,0
3904040,19:54:22,19:54:22,5918,50,,,,11831.05,0
3904040,19:54:53,19:54:53,5919,51,,,,12023.12,0
3904040,19:55:15,19:55:15,5920,52,,,,12187.48,0
3904040,19:55:54,19:55:54,5922,53,,,,12465.67,0
3904040,19:56:29,19:56:29,5924,54,,,,12734.64,0
3904040,19:57:02,19:57:02,5925,55,,,,12927.34,0
3904040,19:57:22,19:57:22,5926,56,,,,13061.57,0
3904040,19:57:46,19:57:46,5927,57,,,,13221.89,0
3904040,19:58:13,19:58:13,5928,58,,,,13388.72,0
3904040,19:58:50,19:58:50,4359,59,,,,13637.18,0
3904040,19:59:19,19:59:19,4360,60,,,,13816.48,0
3904040,20:00:00,20:00:00,4361,61,,,,14115.84,
3904040,20:00:29,20:00:29,5929,62,,,,14228.83,0
3904040,20:02:27,20:02:27,5930,63,,,,14703.42,0
3904040,20:03:26,20:03:26,5931,64,,,,14883.16,0
3904040,20:05:01,20:05:01,5410,65,,,,15177.7,0
3904040,20:06:00,20:06:00,5411,66,,,,15339.12,0
3904040,20:07:32,20:07:32,4474,67,,,,15630.19,0
3904040,20:08:35,20:08:35,4475,68,,,,15813.42,0
3904040,20:09:33,20:09:33,3597,69,,,,16025.4,0
3904040,20:11:05,20:11:05,3598,70,,,,16367.11,0
3904040,20:13:00,20:13:00,10016,71,,1,,16671.67,
3904050,19:11:00,19:11:00,10737,1,,,1,0,
3904050,19:13:01,19:13:01,10738,2,,,,778.34,0
3904050,19:13:28,19:13:28,10145,3,,,,970.51,0
3904050,19:14:34,19:14:34,5933,4,,,,1486.35,0
3904050,19:15:07,19:15:07,5902,5,,,,1697.23,0
3904050,19:15:26,19:15:26,5903,6,,,,1861.09,0
3904050,19:15:42,19:15:42,5904,7,,,,1976.37,0
3904050,19:15:58,19:15:58,5905,8,,,,2095.59,0
3904050,19:16:28,19:16:28,5906,9,,,,2308.57,0
3904050,19:17:00,19:17:00,5907,10,,,,2524.78,
3904050,19:17:12,19:17:12,515,11,,,,2595.44,0
3904050,19:17:41,19:17:41,516,12,,,,2802.99,0
3904050,19:18:00,19:18:00,517,13,,,,2916.55,0
3904050,19:19:00,19:19:00,519,14,,,,3342.35,
3904050,19:20:44,19:20:44,8063,15,,,,3645.53,0
3904050,19:21:43,19:21:43,7272,16,,,,3857.1,0
3904050,19:22:35,19:22:35,7274,17,,,,4065.47,0
3904050,19:23:38,19:23:38,7275,18,,,,4283.35,0
3904050,19:24:37,19:24:37,7276,19,,,,4472.98,0
3904050,19:25:15,19:25:15,7277,20,,,,4588.07,0
3904050,19:26:11,19:26:11,528,21,,,,4750,0
3904050,19:27:00,19:27:00,529,22,,,,4897.1,
3904050,19:28:12,19:28:12,530,23,,,,5106.67,0
3904050,19:29:40,19:29:40,531,24,,,,5385.05,0
3904050,19:31:32,19:31:32,532,25,,,,5659.47,0
3904050,19:32:24,19:32:24,533,26,,,,5836.25,0
3904050,19:34:00,19:34:00,9822,27,,,,6168.01,
3904050,19:34:36,19:34:36,8431,28,,,,6349.24,0
3904050,19:35:49,19:35:49,1153,29,,,,6689,0
3904050,19:37:00,19:37:00,9869,30,,,,6990.19,
3904050,19:39:24,19:39:24,1154,31,,,,7376.24,0
3904050,19:41:00,19:41:00,1155,32,,,,7641.83,
3904050,19:41:30,19:41:30,1156,33,,,,7771.24,0
3904050,19:42:00,19:42:00,1157,34,,,,7920.41,0
3904050,19:42:55,19:42:55,1159,35,,,,8183.8,0
3904050,19:43:46,19:43:46,4437,36,,,,8432.15,0
3904050,19:44:19,19:44:19,4438,37,,,,8606.14,0
3904050,19:45:04,19:45:04,9045,38,,,,8764.65,0
3904050,19:46:00,19:46:00,546,39,,,,8897.39,
3904050,19:47:57,19:47:57,9094,40,,,,9507.22,0
3904050,19:48:32,19:48:32,9093,41,,,,9730.34,0
3904050,19:49:12,19:49:12,9563,42,,,,9942.58,0
3904050,19:50:00,19:50:00,9564,43,,,,10173.2,0
3904050,19:50:36,19:50:36,5912,44,,,,10369.38,0
3904050,19:51:15,19:51:15,5913,45,,,,10617.94,0
3904050,19:51:59,19:51:59,5914,46,,,,10900.28,0
3904050,19:52:32,19:52:32,5915,47,,,,11099.87,0
3904050,19:52:54,19:52:54,5916,48,,,,11243.93,0
3904050,19:53:40,19:53:40,5917,49,,,,11556.79,0
3904050,19:54:22,19:54:22,5918,50,,,,11831.05,0
3904050,19:54:53,19:54:53,5919,51,,,,12023.12,0
3904050,19:55:15,19:55:15,5920,52,,,,12187.48,0
3904050,19:55:54,19:55:54,5922,53,,,,12465.67,0
3904050,19:56:29,19:56:29,5924,54,,,,12734.64,0
3904050,19:57:02,19:57:02,5925,55,,,,12927.34,0
3904050,19:57:22,19:57:22,5926,56,,,,13061.57,0
3904050,19:57:46,19:57:46,5927,57,,,,13221.89,0
3904050,19:58:13,19:58:13,5928,58,,,,13388.72,0
3904050,19:58:50,19:58:50,4359,59,,,,13637.18,0
3904050,19:59:19,19:59:19,4360,60,,,,13816.48,0
3904050,20:00:00,20:00:00,4361,61,,,,14115.84,
3904050,20:00:29,20:00:29,5929,62,,,,14228.83,0
3904050,20:02:27,20:02:27,5930,63,,,,14703.42,0
3904050,20:03:26,20:03:26,5931,64,,,,14883.16,0
3904050,20:05:01,20:05:01,5410,65,,,,15177.7,0
3904050,20:06:00,20:06:00,5411,66,,,,15339.12,0
3904050,20:07:32,20:07:32,4474,67,,,,15630.19,0
3904050,20:08:35,20:08:35,4475,68,,,,15813.42,0
3904050,20:09:33,20:09:33,3597,69,,,,16025.4,0
3904050,20:11:05,20:11:05,3598,70,,,,16367.11,0
3904050,20:13:00,20:13:00,10016,71,,1,,16671.67,
3904060,19:11:00,19:11:00,10737,1,,,1,0,
3904060,19:13:01,19:13:01,10738,2,,,,778.34,0
3904060,19:13:28,19:13:28,10145,3,,,,970.51,0
3904060,19:14:34,19:14:34,5933,4,,,,1486.35,0
3904060,19:15:07,19:15:07,5902,5,,,,1697.23,0
3904060,19:15:26,19:15:26,5903,6,,,,1861.09,0
3904060,19:15:42,19:15:42,5904,7,,,,1976.37,0
3904060,19:15:58,19:15:58,5905,8,,,,2095.59,0
3904060,19:16:28,19:16:28,5906,9,,,,2308.57,0
3904060,19:17:00,19:17:00,5907,10,,,,2524.78,
3904060,19:17:12,19:17:12,515,11,,,,2595.44,0
3904060,19:17:41,19:17:41,516,12,,,,2802.99,0
3904060,19:18:00,19:18:00,517,13,,,,2916.55,0
3904060,19:19:00,19:19:00,519,14,,,,3342.35,
3904060,19:20:44,19:20:44,8063,15,,,,3645.53,0
3904060,19:21:43,19:21:43,7272,16,,,,3857.1,0
3904060,19:22:35,19:22:35,7274,17,,,,4065.47,0
3904060,19:23:38,19:23:38,7275,18,,,,4283.35,0
3904060,19:24:37,19:24:37,7276,19,,,,4472.98,0
3904060,19:25:15,19:25:15,7277,20,,,,4588.07,0
3904060,19:26:11,19:26:11,528,21,,,,4750,0
3904060,19:27:00,19:27:00,529,22,,,,4897.1,
3904060,19:28:12,19:28:12,530,23,,,,5106.67,0
3904060,19:29:40,19:29:40,531,24,,,,5385.05,0
3904060,19:31:32,19:31:32,532,25,,,,5659.47,0
3904060,19:32:24,19:32:24,533,26,,,,5836.25,0
3904060,19:34:00,19:34:00,9822,27,,,,6168.01,
3904060,19:34:36,19:34:36,8431,28,,,,6349.24,0
3904060,19:35:49,19:35:49,1153,29,,,,6689,0
3904060,19:37:00,19:37:00,9869,30,,,,6990.19,
3904060,19:39:24,19:39:24,1154,31,,,,7376.24,0
3904060,19:41:00,19:41:00,1155,32,,,,7641.83,
3904060,19:41:30,19:41:30,1156,33,,,,7771.24,0
3904060,19:42:00,19:42:00,1157,34,,,,7920.41,0
3904060,19:42:55,19:42:55,1159,35,,,,8183.8,0
3904060,19:43:46,19:43:46,4437,36,,,,8432.15,0
3904060,19:44:19,19:44:19,4438,37,,,,8606.14,0
3904060,19:45:04,19:45:04,9045,38,,,,8764.65,0
3904060,19:46:00,19:46:00,546,39,,,,8897.39,
3904060,19:47:57,19:47:57,9094,40,,,,9507.22,0
3904060,19:48:32,19:48:32,9093,41,,,,9730.34,0
3904060,19:49:12,19:49:12,9563,42,,,,9942.58,0
3904060,19:50:00,19:50:00,9564,43,,,,10173.2,0
3904060,19:50:36,19:50:36,5912,44,,,,10369.38,0
3904060,19:51:15,19:51:15,5913,45,,,,10617.94,0
3904060,19:51:59,19:51:59,5914,46,,,,10900.28,0
3904060,19:52:32,19:52:32,5915,47,,,,11099.87,0
3904060,19:52:54,19:52:54,5916,48,,,,11243.93,0
3904060,19:53:40,19:53:40,5917,49,,,,11556.79,0
3904060,19:54:22,19:54:22,5918,50,,,,11831.05,0
3904060,19:54:53,19:54:53,5919,51,,,,12023.12,0
3904060,19:55:15,19:55:15,5920,52,,,,12187.48,0
3904060,19:55:54,19:55:54,5922,53,,,,12465.67,0
3904060,19:56:29,19:56:29,5924,54,,,,12734.64,0
3904060,19:57:02,19:57:02,5925,55,,,,12927.34,0
3904060,19:57:22,19:57:22,5926,56,,,,13061.57,0
3904060,19:57:46,19:57:46,5927,57,,,,13221.89,0
3904060,19:58:13,19:58:13,5928,58,,,,13388.72,0
3904060,19:58:50,19:58:50,4359,59,,,,13637.18,0
3904060,19:59:19,19:59:19,4360,60,,,,13816.48,0
3904060,20:00:00,20:00:00,4361,61,,,,14115.84,
3904060,20:00:29,20:00:29,5929,62,,,,14228.83,0
3904060,20:02:27,20:02:27,5930,63,,,,14703.42,0
3904060,20:03:26,20:03:26,5931,64,,,,14883.16,0
3904060,20:05:01,20:05:01,5410,65,,,,15177.7,0
3904060,20:06:00,20:06:00,5411,66,,,,15339.12,0
3904060,20:07:32,20:07:32,4474,67,,,,15630.19,0
3904060,20:08:35,20:08:35,4475,68,,,,15813.42,0
3904060,20:09:33,20:09:33,3597,69,,,,16025.4,0
3904060,20:11:05,20:11:05,3598,70,,,,16367.11,0
3904060,20:13:00,20:13:00,10016,71,,1,,16671.67,
3904100,19:11:00,19:11:00,10737,1,,,1,0,
3904100,19:13:01,19:13:01,10738,2,,,,778.34,0
3904100,19:13:28,19:13:28,10145,3,,,,970.51,0
3904100,19:14:34,19:14:34,5933,4,,,,1486.35,0
3904100,19:15:07,19:15:07,5902,5,,,,1697.23,0
3904100,19:15:26,19:15:26,5903,6,,,,1861.09,0
3904100,19:15:42,19:15:42,5904,7,,,,1976.37,0
3904100,19:15:58,19:15:58,5905,8,,,,2095.59,0
3904100,19:16:28,19:16:28,5906,9,,,,2308.57,0
3904100,19:17:00,19:17:00,5907,10,,,,2524.78,
3904100,19:17:12,19:17:12,515,11,,,,2595.44,0
3904100,19:17:41,19:17:41,516,12,,,,2802.99,0
3904100,19:18:00,19:18:00,517,13,,,,2916.55,0
3904100,19:19:00,19:19:00,519,14,,,,3342.35,
3904100,19:20:44,19:20:44,8063,15,,,,3645.53,0
3904100,19:21:43,19:21:43,7272,16,,,,3857.1,0
3904100,19:22:35,19:22:35,7274,17,,,,4065.47,0
3904100,19:23:38,19:23:38,7275,18,,,,4283.35,0
3904100,19:24:37,19:24:37,7276,19,,,,4472.98,0
3904100,19:25:15,19:25:15,7277,20,,,,4588.07,0
3904100,19:26:11,19:26:11,528,21,,,,4750,0
3904100,19:27:00,19:27:00,529,22,,,,4897.1,
3904100,19:28:12,19:28:12,530,23,,,,5106.67,0
3904100,19:29:40,19:29:40,531,24,,,,5385.05,0
3904100,19:31:32,19:31:32,532,25,,,,5659.47,0
3904100,19:32:24,19:32:24,533,26,,,,5836.25,0
3904100,19:34:00,19:34:00,9822,27,,,,6168.01,
3904100,19:34:36,19:34:36,8431,28,,,,6349.24,0
3904100,19:35:49,19:35:49,1153,29,,,,6689,0
3904100,19:37:00,19:37:00,9869,30,,,,6990.19,
3904100,19:39:24,19:39:24,1154,31,,,,7376.24,0
3904100,19:41:00,19:41:00,1155,32,,,,7641.83,
3904100,19:41:30,19:41:30,1156,33,,,,7771.24,0
3904100,19:42:00,19:42:00,1157,34,,,,7920.41,0
3904100,19:42:55,19:42:55,1159,35,,,,8183.8,0
3904100,19:43:46,19:43:46,4437,36,,,,8432.15,0
3904100,19:44:19,19:44:19,4438,37,,,,8606.14,0
3904100,19:45:04,19:45:04,9045,38,,,,8764.65,0
3904100,19:46:00,19:46:00,546,39,,,,8897.39,
3904100,19:47:57,19:47:57,9094,40,,,,9507.22,0
3904100,19:48:32,19:48:32,9093,41,,,,9730.34,0
3904100,19:49:12,19:49:12,9563,42,,,,9942.58,0
3904100,19:50:00,19:50:00,9564,43,,,,10173.2,0
3904100,19:50:36,19:50:36,5912,44,,,,10369.38,0
3904100,19:51:15,19:51:15,5913,45,,,,10617.94,0
3904100,19:51:59,19:51:59,5914,46,,,,10900.28,0
3904100,19:52:32,19:52:32,5915,47,,,,11099.87,0
3904100,19:52:54,19:52:54,5916,48,,,,11243.93,0
3904100,19:53:40,19:53:40,5917,49,,,,11556.79,0
3904100,19:54:22,19:54:22,5918,50,,,,11831.05,0
3904100,19:54:53,19:54:53,5919,51,,,,12023.12,0
3904100,19:55:15,19:55:15,5920,52,,,,12187.48,0
3904100,19:55:54,19:55:54,5922,53,,,,12465.67,0
3904100,19:56:29,19:56:29,5924,54,,,,12734.64,0
3904100,19:57:02,19:57:02,5925,55,,,,12927.34,0
3904100,19:57:22,19:57:22,5926,56,,,,13061.57,0
3904100,19:57:46,19:57:46,5927,57,,,,13221.89,0
3904100,19:58:13,19:58:13,5928,58,,,,13388.72,0
3904100,19:58:50,19:58:50,4359,59,,,,13637.18,0
3904100,19:59:19,19:59:19,4360,60,,,,13816.48,0
3904100,20:00:00,20:00:00,4361,61,,,,14115.84,
3904100,20:00:29,20:00:29,5929,62,,,,14228.83,0
3904100,20:02:27,20:02:27,5930,63,,,,14703.42,0
3904100,20:03:26,20:03:26,5931,64,,,,14883.16,0
3904100,20:05:01,20:05:01,5410,65,,,,15177.7,0
3904100,20:06:00,20:06:00,5411,66,,,,15339.12,0
3904100,20:07:32,20:07:32,4474,67,,,,15630.19,0
3904100,20:08:35,20:08:35,4475,68,,,,15813.42,0
3904100,20:09:33,20:09:33,3597,69,,,,16025.4,0
3904100,20:11:05,20:11:05,3598,70,,,,16367.11,0
3904100,20:13:00,20:13:00,10016,71,,1,,16671.67,
3904110,19:11:00,19:11:00,10737,1,,,1,0,
3904110,19:13:01,19:13:01,10738,2,,,,778.34,0
3904110,19:13:28,19:13:28,10145,3,,,,970.51,0
3904110,19:14:34,19:14:34,5933,4,,,,1486.35,0
3904110,19:15:07,19:15:07,5902,5,,,,1697.23,0
3904110,19:15:26,19:15:26,5903,6,,,,1861.09,0
3904110,19:15:42,19:15:42,5904,7,,,,1976.37,0
3904110,19:15:58,19:15:58,5905,8,,,,2095.59,0
3904110,19:16:28,19:16:28,5906,9,,,,2308.57,0
3904110,19:17:00,19:17:00,5907,10,,,,2524.78,
3904110,19:17:12,19:17:12,515,11,,,,2595.44,0
3904110,19:17:41,19:17:41,516,12,,,,2802.99,0
3904110,19:18:00,19:18:00,517,13,,,,2916.55,0
3904110,19:19:00,19:19:00,519,14,,,,3342.35,
3904110,19:20:44,19:20:44,8063,15,,,,3645.53,0
3904110,19:21:43,19:21:43,7272,16,,,,3857.1,0
3904110,19:22:35,19:22:35,7274,17,,,,4065.47,0
3904110,19:23:38,19:23:38,7275,18,,,,4283.35,0
3904110,19:24:37,19:24:37,7276,19,,,,4472.98,0
3904110,19:25:15,19:25:15,7277,20,,,,4588.07,0
3904110,19:26:11,19:26:11,528,21,,,,4750,0
3904110,19:27:00,19:27:00,529,22,,,,4897.1,
3904110,19:28:12,19:28:12,530,23,,,,5106.67,0
3904110,19:29:40,19:29:40,531,24,,,,5385.05,0
3904110,19:31:32,19:31:32,532,25,,,,5659.47,0
3904110,19:32:24,19:32:24,533,26,,,,5836.25,0
3904110,19:34:00,19:34:00,9822,27,,,,6168.01,
3904110,19:34:36,19:34:36,8431,28,,,,6349.24,0
3904110,19:35:49,19:35:49,1153,29,,,,6689,0
3904110,19:37:00,19:37:00,9869,30,,,,6990.19,
3904110,19:39:24,19:39:24,1154,31,,,,7376.24,0
3904110,19:41:00,19:41:00,1155,32,,,,7641.83,
3904110,19:41:30,19:41:30,1156,33,,,,7771.24,0
3904110,19:42:00,19:42:00,1157,34,,,,7920.41,0
3904110,19:42:55,19:42:55,1159,35,,,,8183.8,0
3904110,19:43:46,19:43:46,4437,36,,,,8432.15,0
3904110,19:44:19,19:44:19,4438,37,,,,8606.14,0
3904110,19:45:04,19:45:04,9045,38,,,,8764.65,0
3904110,19:46:00,19:46:00,546,39,,,,8897.39,
3904110,19:47:57,19:47:57,9094,40,,,,9507.22,0
3904110,19:48:32,19:48:32,9093,41,,,,9730.34,0
3904110,19:49:12,19:49:12,9563,42,,,,9942.58,0
3904110,19:50:00,19:50:00,9564,43,,,,10173.2,0
3904110,19:50:36,19:50:36,5912,44,,,,10369.38,0
3904110,19:51:15,19:51:15,5913,45,,,,10617.94,0
3904110,19:51:59,19:51:59,5914,46,,,,10900.28,0
3904110,19:52:32,19:52:32,5915,47,,,,11099.87,0
3904110,19:52:54,19:52:54,5916,48,,,,11243.93,0
3904110,19:53:40,19:53:40,5917,49,,,,11556.79,0
3904110,19:54:22,19:54:22,5918,50,,,,11831.05,0
3904110,19:54:53,19:54:53,5919,51,,,,12023.12,0
3904110,19:55:15,19:55:15,5920,52,,,,12187.48,0
3904110,19:55:54,19:55:54,5922,53,,,,12465.67,0
3904110,19:56:29,19:56:29,5924,54,,,,12734.64,0
3904110,19:57:02,19:57:02,5925,55,,,,12927.34,0
3904110,19:57:22,19:57:22,5926,56,,,,13061.57,0
3904110,19:57:46,19:57:46,5927,57,,,,13221.89,0
3904110,19:58:13,19:58:13,5928,58,,,,13388.72,0
3904110,19:58:50,19:58:50,4359,59,,,,13637.18,0
3904110,19:59:19,19:59:19,4360,60,,,,13816.48,0
3904110,20:00:00,20:00:00,4361,61,,,,14115.84,
3904110,20:00:29,20:00:29,5929,62,,,,14228.83,0
3904110,20:02:27,20:02:27,5930,63,,,,14703.42,0
3904110,20:03:26,20:03:26,5931,64,,,,14883.16,0
3904110,20:05:01,20:05:01,5410,65,,,,15177.7,0
3904110,20:06:00,20:06:00,5411,66,,,,15339.12,0
3904110,20:07:32,20:07:32,4474,67,,,,15630.19,0
3904110,20:08:35,20:08:35,4475,68,,,,15813.42,0
3904110,20:09:33,20:09:33,3597,69,,,,16025.4,0
3904110,20:11:05,20:11:05,3598,70,,,,16367.11,0
3904110,20:13:00,20:13:00,10016,71,,1,,16671.67,
4021020,18:26:00,18:26:00,10737,1,,,1,0,
4021020,18:28:01,18:28:01,10738,2,,,,778.34,0
4021020,18:28:28,18:28:28,10145,3,,,,970.51,0
4021020,18:29:34,18:29:34,5933,4,,,,1486.35,0
4021020,18:30:07,18:30:07,5902,5,,,,1697.23,0
4021020,18:30:26,18:30:26,5903,6,,,,1861.09,0
4021020,18:30:42,18:30:42,5904,7,,,,1976.37,0
4021020,18:30:58,18:30:58,5905,8,,,,2095.59,0
4021020,18:31:28,18:31:28,5906,9,,,,2308.57,0
4021020,18:32:00,18:32:00,5907,10,,,,2524.78,
4021020,18:32:12,18:32:12,515,11,,,,2595.44,0
4021020,18:32:41,18:32:41,516,12,,,,2802.99,0
4021020,18:33:00,18:33:00,517,13,,,,2916.55,0
4021020,18:34:00,18:34:00,519,14,,,,3342.35,
4021020,18:35:44,18:35:44,8063,15,,,,3645.53,0
4021020,18:36:43,18:36:43,7272,16,,,,3857.1,0
4021020,18:37:35,18:37:35,7274,17,,,,4065.47,0
4021020,18:38:38,18:38:38,7275,18,,,,4283.35,0
4021020,18:39:37,18:39:37,7276,19,,,,4472.98,0
4021020,18:40:15,18:40:15,7277,20,,,,4588.07,0
4021020,18:41:11,18:41:11,528,21,,,,4750,0
4021020,18:42:00,18:42:00,529,22,,,,4897.1,
4021020,18:43:12,18:43:12,530,23,,,,5106.67,0
4021020,18:44:40,18:44:40,531,24,,,,5385.05,0
4021020,18:46:32,18:46:32,532,25,,,,5659.47,0
4021020,18:47:24,18:47:24,533,26,,,,5836.25,0
4021020,18:49:00,18:49:00,9822,27,,,,6168.01,
4021020,18:49:48,18:49:48,8431,28,,,,6349.24,0
4021020,18:51:25,18:51:25,1153,29,,,,6689,0
4021020,18:53:00,18:53:00,9869,30,,,,6990.19,
4021020,18:55:24,18:55:24,1154,31,,,,7376.24,0
4021020,18:57:00,18:57:00,1155,32,,,,7641.83,
4021020,18:57:36,18:57:36,1156,33,,,,7771.24,0
4021020,18:58:12,18:58:12,1157,34,,,,7920.41,0
4021020,18:59:19,18:59:19,1159,35,,,,8183.8,0
4021020,19:00:19,19:00:19,4437,36,,,,8432.15,0
4021020,19:00:58,19:00:58,4438,37,,,,8606.14,0
4021020,19:01:53,19:01:53,9045,38,,,,8764.65,0
4021020,19:03:00,19:03:00,546,39,,,,8897.39,
4021020,19:04:57,19:04:57,9094,40,,,,9507.22,0
4021020,19:05:32,19:05:32,9093,41,,,,9730.34,0
4021020,19:06:12,19:06:12,9563,42,,,,9942.58,0
4021020,19:07:00,19:07:00,9564,43,,,,10173.2,0
4021020,19:07:36,19:07:36,5912,44,,,,10369.38,0
4021020,19:08:15,19:08:15,5913,45,,,,10617.94,0
4021020,19:08:59,19:08:59,5914,46,,,,10900.28,0
4021020,19:09:32,19:09:32,5915,47,,,,11099.87,0
4021020,19:09:54,19:09:54,5916,48,,,,11243.93,0
4021020,19:10:40,19:10:40,5917,49,,,,11556.79,0
4021020,19:11:22,19:11:22,5918,50,,,,11831.05,0
4021020,19:11:53,19:11:53,5919,51,,,,12023.12,0
4021020,19:12:15,19:12:15,5920,52,,,,12187.48,0
4021020,19:12:54,19:12:54,5922,53,,,,12465.67,0
4021020,19:13:29,19:13:29,5924,54,,,,12734.64,0
4021020,19:14:02,19:14:02,5925,55,,,,12927.34,0
4021020,19:14:22,19:14:22,5926,56,,,,13061.57,0
4021020,19:14:46,19:14:46,5927,57,,,,13221.89,0
4021020,19:15:13,19:15:13,5928,58,,,,13388.72,0
4021020,19:15:50,19:15:50,4359,59,,,,13637.18,0
4021020,19:16:19,19:16:19,4360,60,,,,13816.48,0
4021020,19:17:00,19:17:00,4361,61,,,,14115.84,
4021020,19:17:31,19:17:31,5929,62,,,,14228.83,0
4021020,19:19:38,19:19:38,5930,63,,,,14703.42,0
4021020,19:20:41,19:20:41,5931,64,,,,14883.16,0
4021020,19:22:24,19:22:24,5410,65,,,,15177.7,0
4021020,19:23:28,19:23:28,5411,66,,,,15339.12,0
4021020,19:25:07,19:25:07,4474,67,,,,15630.19,0
4021020,19:26:14,19:26:14,4475,68,,,,15813.42,0
4021020,19:27:18,19:27:18,3597,69,,,,16025.4,0
4021020,19:28:57,19:28:57,3598,70,,,,16367.11,0
4021020,19:31:00,19:31:00,10016,71,,1,,16671.67,
4021030,18:26:00,18:26:00,10737,1,,,1,0,
4021030,18:28:01,18:28:01,10738,2,,,,778.34,0
4021030,18:28:28,18:28:28,10145,3,,,,970.51,0
4021030,18:29:34,18:29:34,5933,4,,,,1486.35,0
4021030,18:30:07,18:30:07,5902,5,,,,1697.23,0
4021030,18:30:26,18:30:26,5903,6,,,,1861.09,0
4021030,18:30:42,18:30:42,5904,7,,,,1976.37,0
4021030,18:30:58,18:30:58,5905,8,,,,2095.59,0
4021030,18:31:28,18:31:28,5906,9,,,,2308.57,0
4021030,18:32:00,18:32:00,5907,10,,,,2524.78,
4021030,18:32:12,18:32:12,515,11,,,,2595.44,0
4021030,18:32:41,18:32:41,516,12,,,,2802.99,0
4021030,18:33:00,18:33:00,517,13,,,,2916.55,0
4021030,18:34:00,18:34:00,519,14,,,,3342.35,
4021030,18:35:44,18:35:44,8063,15,,,,3645.53,0
4021030,18:36:43,18:36:43,7272,16,,,,3857.1,0
4021030,18:37:35,18:37:35,7274,17,,,,4065.47,0
4021030,18:38:38,18:38:38,7275,18,,,,4283.35,0
4021030,18:39:37,18:39:37,7276,19,,,,4472.98,0
4021030,18:40:15,18:40:15,7277,20,,,,4588.07,0
4021030,18:41:11,18:41:11,528,21,,,,4750,0
4021030,18:42:00,18:42:00,529,22,,,,4897.1,
4021030,18:43:12,18:43:12,530,23,,,,5106.67,0
4021030,18:44:40,18:44:40,531,24,,,,5385.05,0
4021030,18:46:32,18:46:32,532,25,,,,5659.47,0
4021030,18:47:24,18:47:24,533,26,,,,5836.25,0
4021030,18:49:00,18:49:00,9822,27,,,,6168.01,
4021030,18:49:48,18:49:48,8431,28,,,,6349.24,0
4021030,18:51:25,18:51:25,1153,29,,,,6689,0
4021030,18:53:00,18:53:00,9869,30,,,,6990.19,
4021030,18:55:24,18:55:24,1154,31,,,,7376.24,0
4021030,18:57:00,18:57:00,1155,32,,,,7641.83,
4021030,18:57:36,18:57:36,1156,33,,,,7771.24,0
4021030,18:58:12,18:58:12,1157,34,,,,7920.41,0
4021030,18:59:19,18:59:19,1159,35,,,,8183.8,0
4021030,19:00:19,19:00:19,4437,36,,,,8432.15,0
4021030,19:00:58,19:00:58,4438,37,,,,8606.14,0
4021030,19:01:53,19:01:53,9045,38,,,,8764.65,0
4021030,19:03:00,19:03:00,546,39,,,,8897.39,
4021030,19:04:57,19:04:57,9094,40,,,,9507.22,0
4021030,19:05:32,19:05:32,9093,41,,,,9730.34,0
4021030,19:06:12,19:06:12,9563,42,,,,9942.58,0
4021030,19:07:00,19:07:00,9564,43,,,,10173.2,0
4021030,19:07:36,19:07:36,5912,44,,,,10369.38,0
4021030,19:08:15,19:08:15,5913,45,,,,10617.94,0
4021030,19:08:59,19:08:59,5914,46,,,,10900.28,0
4021030,19:09:32,19:09:32,5915,47,,,,11099.87,0
4021030,19:09:54,19:09:54,5916,48,,,,11243.93,0
4021030,19:10:40,19:10:40,5917,49,,,,11556.79,0
4021030,19:11:22,19:11:22,5918,50,,,,11831.05,0
4021030,19:11:53,19:11:53,5919,51,,,,12023.12,0
4021030,19:12:15,19:12:15,5920,52,,,,12187.48,0
4021030,19:12:54,19:12:54,5922,53,,,,12465.67,0
4021030,19:13:29,19:13:29,5924,54,,,,12734.64,0
4021030,19:14:02,19:14:02,5925,55,,,,12927.34,0
4021030,19:14:22,19:14:22,5926,56,,,,13061.57,0
4021030,19:14:46,19:14:46,5927,57,,,,13221.89,0
4021030,19:15:13,19:15:13,5928,58,,,,13388.72,0
4021030,19:15:50,19:15:50,4359,59,,,,13637.18,0
4021030,19:16:19,19:16:19,4360,60,,,,13816.48,0
4021030,19:17:00,19:17:00,4361,61,,,,14115.84,
4021030,19:17:31,19:17:31,5929,62,,,,14228.83,0
4021030,19:19:38,19:19:38,5930,63,,,,14703.42,0
4021030,19:20:41,19:20:41,5931,64,,,,14883.16,0
4021030,19:22:24,19:22:24,5410,65,,,,15177.7,0
4021030,19:23:28,19:23:28,5411,66,,,,15339.12,0
4021030,19:25:07,19:25:07,4474,67,,,,15630.19,0
4021030,19:26:14,19:26:14,4475,68,,,,15813.42,0
4021030,19:27:18,19:27:18,3597,69,,,,16025.4,0
4021030,19:28:57,19:28:57,3598,70,,,,16367.11,0
4021030,19:31:00,19:31:00,10016,71,,1,,16671.67,
4021040,18:26:00,18:26:00,10737,1,,,1,0,
4021040,18:28:01,18:28:01,10738,2,,,,778.34,0
4021040,18:28:28,18:28:28,10145,3,,,,970.51,0
4021040,18:29:34,18:29:34,5933,4,,,,1486.35,0
4021040,18:30:07,18:30:07,5902,5,,,,1697.23,0
4021040,18:30:26,18:30:26,5903,6,,,,1861.09,0
4021040,18:30:42,18:30:42,5904,7,,,,1976.37,0
4021040,18:30:58,18:30:58,5905,8,,,,2095.59,0
4021040,18:31:28,18:31:28,5906,9,,,,2308.57,0
4021040,18:32:00,18:32:00,5907,10,,,,2524.78,
4021040,18:32:12,18:32:12,515,11,,,,2595.44,0
4021040,18:32:41,18:32:41,516,12,,,,2802.99,0
4021040,18:33:00,18:33:00,517,13,,,,2916.55,0
4021040,18:34:00,18:34:00,519,14,,,,3342.35,
4021040,18:35:44,18:35:44,8063,15,,,,3645.53,0
4021040,18:36:43,18:36:43,7272,16,,,,3857.1,0
4021040,18:37:35,18:37:35,7274,17,,,,4065.47,0
4021040,18:38:38,18:38:38,7275,18,,,,4283.35,0
4021040,18:39:37,18:39:37,7276,19,,,,4472.98,0
4021040,18:40:15,18:40:15,7277,20,,,,4588.07,0
4021040,18:41:11,18:41:11,528,21,,,,4750,0
4021040,18:42:00,18:42:00,529,22,,,,4897.1,
4021040,18:43:12,18:43:12,530,23,,,,5106.67,0
4021040,18:44:40,18:44:40,531,24,,,,5385.05,0
4021040,18:46:32,18:46:32,532,25,,,,5659.47,0
4021040,18:47:24,18:47:24,533,26,,,,5836.25,0
4021040,18:49:00,18:49:00,9822,27,,,,6168.01,
4021040,18:49:48,18:49:48,8431,28,,,,6349.24,0
4021040,18:51:25,18:51:25,1153,29,,,,6689,0
4021040,18:53:00,18:53:00,9869,30,,,,6990.19,
4021040,18:55:24,18:55:24,1154,31,,,,7376.24,0
4021040,18:57:00,18:57:00,1155,32,,,,7641.83,
4021040,18:57:36,18:57:36,1156,33,,,,7771.24,0
4021040,18:58:12,18:58:12,1157,34,,,,7920.41,0
4021040,18:59:19,18:59:19,1159,35,,,,8183.8,0
4021040,19:00:19,19:00:19,4437,36,,,,8432.15,0
4021040,19:00:58,19:00:58,4438,37,,,,8606.14,0
4021040,19:01:53,19:01:53,9045,38,,,,8764.65,0
4021040,19:03:00,19:03:00,546,39,,,,8897.39,
4021040,19:04:57,19:04:57,9094,40,,,,9507.22,0
4021040,19:05:32,19:05:32,9093,41,,,,9730.34,0
4021040,19:06:12,19:06:12,9563,42,,,,9942.58,0
4021040,19:07:00,19:07:00,9564,43,,,,10173.2,0
4021040,19:07:36,19:07:36,5912,44,,,,10369.38,0
4021040,19:08:15,19:08:15,5913,45,,,,10617.94,0
4021040,19:08:59,19:08:59,5914,46,,,,10900.28,0
4021040,19:09:32,19:09:32,5915,47,,,,11099.87,0
4021040,19:09:54,19:09:54,5916,48,,,,11243.93,0
4021040,19:10:40,19:10:40,5917,49,,,,11556.79,0
4021040,19:11:22,19:11:22,5918,50,,,,11831.05,0
4021040,19:11:53,19:11:53,5919,51,,,,12023.12,0
4021040,19:12:15,19:12:15,5920,52,,,,12187.48,0
4021040,19:12:54,19:12:54,5922,53,,,,12465.67,0
4021040,19:13:29,19:13:29,5924,54,,,,12734.64,0
4021040,19:14:02,19:14:02,5925,55,,,,12927.34,0
4021040,19:14:22,19:14:22,5926,56,,,,13061.57,0
4021040,19:14:46,19:14:46,5927,57,,,,13221.89,0
4021040,19:15:13,19:15:13,5928,58,,,,13388.72,0
4021040,19:15:50,19:15:50,4359,59,,,,13637.18,0
4021040,19:16:19,19:16:19,4360,60,,,,13816.48,0
4021040,19:17:00,19:17:00,4361,61,,,,14115.84,
4021040,19:17:31,19:17:31,5929,62,,,,14228.83,0
4021040,19:19:38,19:19:38,5930,63,,,,14703.42,0
4021040,19:20:41,19:20:41,5931,64,,,,14883.16,0
4021040,19:22:24,19:22:24,5410,65,,,,15177.7,0
4021040,19:23:28,19:23:28,5411,66,,,,15339.12,0
4021040,19:25:07,19:25:07,4474,67,,,,15630.19,0
4021040,19:26:14,19:26:14,4475,68,,,,15813.42,0
4021040,19:27:18,19:27:18,3597,69,,,,16025.4,0
4021040,19:28:57,19:28:57,3598,70,,,,16367.11,0
4021040,19:31:00,19:31:00,10016,71,,1,,16671.67,
4021050,18:26:00,18:26:00,10737,1,,,1,0,
4021050,18:28:01,18:28:01,10738,2,,,,778.34,0
4021050,18:28:28,18:28:28,10145,3,,,,970.51,0
4021050,18:29:34,18:29:34,5933,4,,,,1486.35,0
4021050,18:30:07,18:30:07,5902,5,,,,1697.23,0
4021050,18:30:26,18:30:26,5903,6,,,,1861.09,0
4021050,18:30:42,18:30:42,5904,7,,,,1976.37,0
4021050,18:30:58,18:30:58,5905,8,,,,2095.59,0
4021050,18:31:28,18:31:28,5906,9,,,,2308.57,0
4021050,18:32:00,18:32:00,5907,10,,,,2524.78,
4021050,18:32:12,18:32:12,515,11,,,,2595.44,0
4021050,18:32:41,18:32:41,516,12,,,,2802.99,0
4021050,18:33:00,18:33:00,517,13,,,,2916.55,0
4021050,18:34:00,18:34:00,519,14,,,,3342.35,
4021050,18:35:44,18:35:44,8063,15,,,,3645.53,0
4021050,18:36:43,18:36:43,7272,16,,,,3857.1,0
4021050,18:37:35,18:37:35,7274,17,,,,4065.47,0
4021050,18:38:38,18:38:38,7275,18,,,,4283.35,0
4021050,18:39:37,18:39:37,7276,19,,,,4472.98,0
4021050,18:40:15,18:40:15,7277,20,,,,4588.07,0
4021050,18:41:11,18:41:11,528,21,,,,4750,0
4021050,18:42:00,18:42:00,529,22,,,,4897.1,
4021050,18:43:12,18:43:12,530,23,,,,5106.67,0
4021050,18:44:40,18:44:40,531,24,,,,5385.05,0
4021050,18:46:32,18:46:32,532,25,,,,5659.47,0
4021050,18:47:24,18:47:24,533,26,,,,5836.25,0
4021050,18:49:00,18:49:00,9822,27,,,,6168.01,
4021050,18:49:48,18:49:48,8431,28,,,,6349.24,0
4021050,18:51:25,18:51:25,1153,29,,,,6689,0
4021050,18:53:00,18:53:00,9869,30,,,,6990.19,
4021050,18:55:24,18:55:24,1154,31,,,,7376.24,0
4021050,18:57:00,18:57:00,1155,32,,,,7641.83,
4021050,18:57:36,18:57:36,1156,33,,,,7771.24,0
4021050,18:58:12,18:58:12,1157,34,,,,7920.41,0
4021050,18:59:19,18:59:19,1159,35,,,,8183.8,0
4021050,19:00:19,19:00:19,4437,36,,,,8432.15,0
4021050,19:00:58,19:00:58,4438,37,,,,8606.14,0
4021050,19:01:53,19:01:53,9045,38,,,,8764.65,0
4021050,19:03:00,19:03:00,546,39,,,,8897.39,
4021050,19:04:57,19:04:57,9094,40,,,,9507.22,0
4021050,19:05:32,19:05:32,9093,41,,,,9730.34,0
4021050,19:06:12,19:06:12,9563,42,,,,9942.58,0
4021050,19:07:00,19:07:00,9564,43,,,,10173.2,0
4021050,19:07:36,19:07:36,5912,44,,,,10369.38,0
4021050,19:08:15,19:08:15,5913,45,,,,10617.94,0
4021050,19:08:59,19:08:59,5914,46,,,,10900.28,0
4021050,19:09:32,19:09:32,5915,47,,,,11099.87,0
4021050,19:09:54,19:09:54,5916,48,,,,11243.93,0
4021050,19:10:40,19:10:40,5917,49,,,,11556.79,0
4021050,19:11:22,19:11:22,5918,50,,,,11831.05,0
4021050,19:11:53,19:11:53,5919,51,,,,12023.12,0
4021050,19:12:15,19:12:15,5920,52,,,,12187.48,0
4021050,19:12:54,19:12:54,5922,53,,,,12465.67,0
4021050,19:13:29,19:13:29,5924,54,,,,12734.64,0
4021050,19:14:02,19:14:02,5925,55,,,,12927.34,0
4021050,19:14:22,19:14:22,5926,56,,,,13061.57,0
4021050,19:14:46,19:14:46,5927,57,,,,13221.89,0
4021050,19:15:13,19:15:13,5928,58,,,,13388.72,0
4021050,19:15:50,19:15:50,4359,59,,,,13637.18,0
4021050,19:16:19,19:16:19,4360,60,,,,13816.48,0
4021050,19:17:00,19:17:00,4361,61,,,,14115.84,
4021050,19:17:31,19:17:31,5929,62,,,,14228.83,0
4021050,19:19:38,19:19:38,5930,63,,,,14703.42,0
4021050,19:20:41,19:20:41,5931,64,,,,14883.16,0
4021050,19:22:24,19:22:24,5410,65,,,,15177.7,0
4021050,19:23:28,19:23:28,5411,66,,,,15339.12,0
4021050,19:25:07,19:25:07,4474,67,,,,15630.19,0
4021050,19:26:14,19:26:14,4475,68,,,,15813.42,0
4021050,19:27:18,19:27:18,3597,69,,,,16025.4,0
4021050,19:28:57,19:28:57,3598,70,,,,16367.11,0
4021050,19:31:00,19:31:00,10016,71,,1,,16671.67,
4021060,18:26:00,18:26:00,10737,1,,,1,0,
4021060,18:28:01,18:28:01,10738,2,,,,778.34,0
4021060,18:28:28,18:28:28,10145,3,,,,970.51,0
4021060,18:29:34,18:29:34,5933,4,,,,1486.35,0
4021060,18:30:07,18:30:07,5902,5,,,,1697.23,0
4021060,18:30:26,18:30:26,5903,6,,,,1861.09,0
4021060,18:30:42,18:30:42,5904,7,,,,1976.37,0
4021060,18:30:58,18:30:58,5905,8,,,,2095.59,0
4021060,18:31:28,18:31:28,5906,9,,,,2308.57,0
4021060,18:32:00,18:32:00,5907,10,,,,2524.78,
4021060,18:32:12,18:32:12,515,11,,,,2595.44,0
4021060,18:32:41,18:32:41,516,12,,,,2802.99,0
4021060,18:33:00,18:33:00,517,13,,,,2916.55,0
4021060,18:34:00,18:34:00,519,14,,,,3342.35,
4021060,18:35:44,18:35:44,8063,15,,,,3645.53,0
4021060,18:36:43,18:36:43,7272,16,,,,3857.1,0
4021060,18:37:35,18:37:35,7274,17,,,,4065.47,0
4021060,18:38:38,18:38:38,7275,18,,,,4283.35,0
4021060,18:39:37,18:39:37,7276,19,,,,4472.98,0
4021060,18:40:15,18:40:15,7277,20,,,,4588.07,0
4021060,18:41:11,18:41:11,528,21,,,,4750,0
4021060,18:42:00,18:42:00,529,22,,,,4897.1,
4021060,18:43:12,18:43:12,530,23,,,,5106.67,0
4021060,18:44:40,18:44:40,531,24,,,,5385.05,0
4021060,18:46:32,18:46:32,532,25,,,,5659.47,0
4021060,18:47:24,18:47:24,533,26,,,,5836.25,0
4021060,18:49:00,18:49:00,9822,27,,,,6168.01,
4021060,18:49:48,18:49:48,8431,28,,,,6349.24,0
4021060,18:51:25,18:51:25,1153,29,,,,6689,0
4021060,18:53:00,18:53:00,9869,30,,,,6990.19,
4021060,18:55:24,18:55:24,1154,31,,,,7376.24,0
4021060,18:57:00,18:57:00,1155,32,,,,7641.83,
4021060,18:57:36,18:57:36,1156,33,,,,7771.24,0
4021060,18:58:12,18:58:12,1157,34,,,,7920.41,0
4021060,18:59:19,18:59:19,1159,35,,,,8183.8,0
4021060,19:00:19,19:00:19,4437,36,,,,8432.15,0
4021060,19:00:58,19:00:58,4438,37,,,,8606.14,0
4021060,19:01:53,19:01:53,9045,38,,,,8764.65,0
4021060,19:03:00,19:03:00,546,39,,,,8897.39,
4021060,19:04:57,19:04:57,9094,40,,,,9507.22,0
4021060,19:05:32,19:05:32,9093,41,,,,9730.34,0
4021060,19:06:12,19:06:12,9563,42,,,,9942.58,0
4021060,19:07:00,19:07:00,9564,43,,,,10173.2,0
4021060,19:07:36,19:07:36,5912,44,,,,10369.38,0
4021060,19:08:15,19:08:15,5913,45,,,,10617.94,0
4021060,19:08:59,19:08:59,5914,46,,,,10900.28,0
4021060,19:09:32,19:09:32,5915,47,,,,11099.87,0
4021060,19:09:54,19:09:54,5916,48,,,,11243.93,0
4021060,19:10:40,19:10:40,5917,49,,,,11556.79,0
4021060,19:11:22,19:11:22,5918,50,,,,11831.05,0
4021060,19:11:53,19:11:53,5919,51,,,,12023.12,0
4021060,19:12:15,19:12:15,5920,52,,,,12187.48,0
4021060,19:12:54,19:12:54,5922,53,,,,12465.67,0
4021060,19:13:29,19:13:29,5924,54,,,,12734.64,0
4021060,19:14:02,19:14:02,5925,55,,,,12927.34,0
4021060,19:14:22,19:14:22,5926,56,,,,13061.57,0
4021060,19:14:46,19:14:46,5927,57,,,,13221.89,0
4021060,19:15:13,19:15:13,5928,58,,,,13388.72,0
4021060,19:15:50,19:15:50,4359,59,,,,13637.18,0
4021060,19:16:19,19:16:19,4360,60,,,,13816.48,0
4021060,19:17:00,19:17:00,4361,61,,,,14115.84,
4021060,19:17:31,19:17:31,5929,62,,,,14228.83,0
4021060,19:19:38,19:19:38,5930,63,,,,14703.42,0
4021060,19:20:41,19:20:41,5931,64,,,,14883.16,0
4021060,19:22:24,19:22:24,5410,65,,,,15177.7,0
4021060,19:23:28,19:23:28,5411,66,,,,15339.12,0
4021060,19:25:07,19:25:07,4474,67,,,,15630.19,0
4021060,19:26:14,19:26:14,4475,68,,,,15813.42,0
4021060,19:27:18,19:27:18,3597,69,,,,16025.4,0
4021060,19:28:57,19:28:57,3598,70,,,,16367.11,0
4021060,19:31:00,19:31:00,10016,71,,1,,16671.67,
4021100,18:26:00,18:26:00,10737,1,,,1,0,
4021100,18:28:01,18:28:01,10738,2,,,,778.34,0
4021100,18:28:28,18:28:28,10145,3,,,,970.51,0
4021100,18:29:34,18:29:34,5933,4,,,,1486.35,0
4021100,18:30:07,18:30:07,5902,5,,,,1697.23,0
4021100,18:30:26,18:30:26,5903,6,,,,1861.09,0
4021100,18:30:42,18:30:42,5904,7,,,,1976.37,0
4021100,18:30:58,18:30:58,5905,8,,,,2095.59,0
4021100,18:31:28,18:31:28,5906,9,,,,2308.57,0
4021100,18:32:00,18:32:00,5907,10,,,,2524.78,
4021100,18:32:12,18:32:12,515,11,,,,2595.44,0
4021100,18:32:41,18:32:41,516,12,,,,2802.99,0
4021100,18:33:00,18:33:00,517,13,,,,2916.55,0
4021100,18:34:00,18:34:00,519,14,,,,3342.35,
4021100,18:35:44,18:35:44,8063,15,,,,3645.53,0
4021100,18:36:43,18:36:43,7272,16,,,,3857.1,0
4021100,18:37:35,18:37:35,7274,17,,,,4065.47,0
4021100,18:38:38,18:38:38,7275,18,,,,4283.35,0
4021100,18:39:37,18:39:37,7276,19,,,,4472.98,0
4021100,18:40:15,18:40:15,7277,20,,,,4588.07,0
4021100,18:41:11,18:41:11,528,21,,,,4750,0
4021100,18:42:00,18:42:00,529,22,,,,4897.1,
4021100,18:43:12,18:43:12,530,23,,,,5106.67,0
4021100,18:44:40,18:44:40,531,24,,,,5385.05,0
4021100,18:46:32,18:46:32,532,25,,,,5659.47,0
4021100,18:47:24,18:47:24,533,26,,,,5836.25,0
4021100,18:49:00,18:49:00,9822,27,,,,6168.01,
4021100,18:49:48,18:49:48,8431,28,,,,6349.24,0
4021100,18:51:25,18:51:25,1153,29,,,,6689,0
4021100,18:53:00,18:53:00,9869,30,,,,6990.19,
4021100,18:55:24,18:55:24,1154,31,,,,7376.24,0
4021100,18:57:00,18:57:00,1155,32,,,,7641.83,
4021100,18:57:36,18:57:36,1156,33,,,,7771.24,0
4021100,18:58:12,18:58:12,1157,34,,,,7920.41,0
4021100,18:59:19,18:59:19,1159,35,,,,8183.8,0
4021100,19:00:19,19:00:19,4437,36,,,,8432.15,0
4021100,19:00:58,19:00:58,4438,37,,,,8606.14,0
4021100,19:01:53,19:01:53,9045,38,,,,8764.65,0
4021100,19:03:00,19:03:00,546,39,,,,8897.39,
4021100,19:04:57,19:04:57,9094,40,,,,9507.22,0
4021100,19:05:32,19:05:32,9093,41,,,,9730.34,0
4021100,19:06:12,19:06:12,9563,42,,,,9942.58,0
4021100,19:07:00,19:07:00,9564,43,,,,10173.2,0
4021100,19:07:36,19:07:36,5912,44,,,,10369.38,0
4021100,19:08:15,19:08:15,5913,45,,,,10617.94,0
4021100,19:08:59,19:08:59,5914,46,,,,10900.28,0
4021100,19:09:32,19:09:32,5915,47,,,,11099.87,0
4021100,19:09:54,19:09:54,5916,48,,,,11243.93,0
4021100,19:10:40,19:10:40,5917,49,,,,11556.79,0
4021100,19:11:22,19:11:22,5918,50,,,,11831.05,0
4021100,19:11:53,19:11:53,5919,51,,,,12023.12,0
4021100,19:12:15,19:12:15,5920,52,,,,12187.48,0
4021100,19:12:54,19:12:54,5922,53,,,,12465.67,0
4021100,19:13:29,19:13:29,5924,54,,,,12734.64,0
4021100,19:14:02,19:14:02,5925,55,,,,12927.34,0
4021100,19:14:22,19:14:22,5926,56,,,,13061.57,0
4021100,19:14:46,19:14:46,5927,57,,,,13221.89,0
4021100,19:15:13,19:15:13,5928,58,,,,13388.72,0
4021100,19:15:50,19:15:50,4359,59,,,,13637.18,0
4021100,19:16:19,19:16:19,4360,60,,,,13816.48,0
4021100,19:17:00,19:17:00,4361,61,,,,14115.84,
4021100,19:17:31,19:17:31,5929,62,,,,14228.83,0
4021100,19:19:38,19:19:38,5930,63,,,,14703.42,0
4021100,19:20:41,19:20:41,5931,64,,,,14883.16,0
4021100,19:22:24,19:22:24,5410,65,,,,15177.7,0
4021100,19:23:28,19:23:28,5411,66,,,,15339.12,0
4021100,19:25:07,19:25:07,4474,67,,,,15630.19,0
4021100,19:26:14,19:26:14,4475,68,,,,15813.42,0
4021100,19:27:18,19:27:18,3597,69,,,,16025.4,0
4021100,19:28:57,19:28:57,3598,70,,,,16367.11,0
4021100,19:31:00,19:31:00,10016,71,,1,,16671.67,
4021110,18:26:00,18:26:00,10737,1,,,1,0,
4021110,18:28:01,18:28:01,10738,2,,,,778.34,0
4021110,18:28:28,18:28:28,10145,3,,,,970.51,0
4021110,18:29:34,18:29:34,5933,4,,,,1486.35,0
4021110,18:30:07,18:30:07,5902,5,,,,1697.23,0
4021110,18:30:26,18:30:26,5903,6,,,,1861.09,0
4021110,18:30:42,18:30:42,5904,7,,,,1976.37,0
4021110,18:30:58,18:30:58,5905,8,,,,2095.59,0
4021110,18:31:28,18:31:28,5906,9,,,,2308.57,0
4021110,18:32:00,18:32:00,5907,10,,,,2524.78,
4021110,18:32:12,18:32:12,515,11,,,,2595.44,0
4021110,18:32:41,18:32:41,516,12,,,,2802.99,0
4021110,18:33:00,18:33:00,517,13,,,,2916.55,0
4021110,18:34:00,18:34:00,519,14,,,,3342.35,
4021110,18:35:44,18:35:44,8063,15,,,,3645.53,0
4021110,18:36:43,18:36:43,7272,16,,,,3857.1,0
4021110,18:37:35,18:37:35,7274,17,,,,4065.47,0
4021110,18:38:38,18:38:38,7275,18,,,,4283.35,0
4021110,18:39:37,18:39:37,7276,19,,,,4472.98,0
4021110,18:40:15,18:40:15,7277,20,,,,4588.07,0
4021110,18:41:11,18:41:11,528,21,,,,4750,0
4021110,18:42:00,18:42:00,529,22,,,,4897.1,
4021110,18:43:12,18:43:12,530,23,,,,5106.67,0
4021110,18:44:40,18:44:40,531,24,,,,5385.05,0
4021110,18:46:32,18:46:32,532,25,,,,5659.47,0
4021110,18:47:24,18:47:24,533,26,,,,5836.25,0
4021110,18:49:00,18:49:00,9822,27,,,,6168.01,
4021110,18:49:48,18:49:48,8431,28,,,,6349.24,0
4021110,18:51:25,18:51:25,1153,29,,,,6689,0
4021110,18:53:00,18:53:00,9869,30,,,,6990.19,
4021110,18:55:24,18:55:24,1154,31,,,,7376.24,0
4021110,18:57:00,18:57:00,1155,32,,,,7641.83,
4021110,18:57:36,18:57:36,1156,33,,,,7771.24,0
4021110,18:58:12,18:58:12,1157,34,,,,7920.41,0
4021110,18:59:19,18:59:19,1159,35,,,,8183.8,0
4021110,19:00:19,19:00:19,4437,36,,,,8432.15,0
4021110,19:00:58,19:00:58,4438,37,,,,8606.14,0
4021110,19:01:53,19:01:53,9045,38,,,,8764.65,0
4021110,19:03:00,19:03:00,546,39,,,,8897.39,
4021110,19:04:57,19:04:57,9094,40,,,,9507.22,0
4021110,19:05:32,19:05:32,9093,41,,,,9730.34,0
4021110,19:06:12,19:06:12,9563,42,,,,9942.58,0
4021110,19:07:00,19:07:00,9564,43,,,,10173.2,0
4021110,19:07:36,19:07:36,5912,44,,,,10369.38,0
4021110,19:08:15,19:08:15,5913,45,,,,10617.94,0
4021110,19:08:59,19:08:59,5914,46,,,,10900.28,0
4021110,19:09:32,19:09:32,5915,47,,,,11099.87,0
4021110,19:09:54,19:09:54,5916,48,,,,11243.93,0
4021110,19:10:40,19:10:40,5917,49,,,,11556.79,0
4021110,19:11:22,19:11:22,5918,50,,,,11831.05,0
4021110,19:11:53,19:11:53,5919,51,,,,12023.12,0
4021110,19:12:15,19:12:15,5920,52,,,,12187.48,0
4021110,19:12:54,19:12:54,5922,53,,,,12465.67,0
4021110,19:13:29,19:13:29,5924,54,,,,12734.64,0
4021110,19:14:02,19:14:02,5925,55,,,,12927.34,0
4021110,19:14:22,19:14:22,5926,56,,,,13061.57,0
4021110,19:14:46,19:14:46,5927,57,,,,13221.89,0
4021110,19:15:13,19:15:13,5928,58,,,,13388.72,0
4021110,19:15:50,19:15:50,4359,59,,,,13637.18,0
4021110,19:16:19,19:16:19,4360,60,,,,13816.48,0
4021110,19:17:00,19:17:00,4361,61,,,,14115.84,
4021110,19:17:31,19:17:31,5929,62,,,,14228.83,0
4021110,19:19:38,19:19:38,5930,63,,,,14703.42,0
4021110,19:20:41,19:20:41,5931,64,,,,14883.16,0
4021110,19:22:24,19:22:24,5410,65,,,,15177.7,0
4021110,19:23:28,19:23:28,5411,66,,,,15339.12,0
4021110,19:25:07,19:25:07,4474,67,,,,15630.19,0
4021110,19:26:14,19:26:14,4475,68,,,,15813.42,0
4021110,19:27:18,19:27:18,3597,69,,,,16025.4,0
4021110,19:28:57,19:28:57,3598,70,,,,16367.11,0
4021110,19:31:00,19:31:00,10016,71,,1,,16671.67,
4037020,15:00:00,15:00:00,10737,1,,,1,0,
4037020,15:02:01,15:02:01,10738,2,,,,778.34,0
4037020,15:02:28,15:02:28,10145,3,,,,970.51,0
4037020,15:03:34,15:03:34,5933,4,,,,1486.35,0
4037020,15:04:07,15:04:07,5902,5,,,,1697.23,0
4037020,15:04:26,15:04:26,5903,6,,,,1861.09,0
4037020,15:04:42,15:04:42,5904,7,,,,1976.37,0
4037020,15:04:58,15:04:58,5905,8,,,,2095.59,0
4037020,15:05:28,15:05:28,5906,9,,,,2308.57,0
4037020,15:06:00,15:06:00,5907,10,,,,2524.78,
4037020,15:06:12,15:06:12,515,11,,,,2595.44,0
4037020,15:06:41,15:06:41,516,12,,,,2802.99,0
4037020,15:07:00,15:07:00,517,13,,,,2916.55,0
4037020,15:08:00,15:08:00,519,14,,,,3342.35,
4037020,15:09:57,15:09:57,8063,15,,,,3645.53,0
4037020,15:11:03,15:11:03,7272,16,,,,3857.1,0
4037020,15:12:02,15:12:02,7274,17,,,,4065.47,0
4037020,15:13:13,15:13:13,7275,18,,,,4283.35,0
4037020,15:14:19,15:14:19,7276,19,,,,4472.98,0
4037020,15:15:02,15:15:02,7277,20,,,,4588.07,0
4037020,15:16:05,15:16:05,528,21,,,,4750,0
4037020,15:17:00,15:17:00,529,22,,,,4897.1,
4037020,15:18:12,15:18:12,530,23,,,,5106.67,0
4037020,15:19:40,15:19:40,531,24,,,,5385.05,0
4037020,15:21:32,15:21:32,532,25,,,,5659.47,0
4037020,15:22:24,15:22:24,533,26,,,,5836.25,0
4037020,15:24:00,15:24:00,9822,27,,,,6168.01,
4037020,15:25:00,15:25:00,8431,28,,,,6349.24,0
4037020,15:27:02,15:27:02,1153,29,,,,6689,0
4037020,15:29:00,15:29:00,9869,30,,,,6990.19,
4037020,15:32:00,15:32:00,1154,31,,,,7376.24,0
4037020,15:34:00,15:34:00,1155,32,,,,7641.83,
4037020,15:34:36,15:34:36,1156,33,,,,7771.24,0
4037020,15:35:12,15:35:12,1157,34,,,,7920.41,0
4037020,15:36:19,15:36:19,1159,35,,,,8183.8,0
4037020,15:37:19,15:37:19,4437,36,,,,8432.15,0
4037020,15:37:58,15:37:58,4438,37,,,,8606.14,0
4037020,15:38:53,15:38:53,9045,38,,,,8764.65,0
4037020,15:40:00,15:40:00,546,39,,,,8897.39,
4037020,15:42:39,15:42:39,9094,40,,,,9507.22,0
4037020,15:43:26,15:43:26,9093,41,,,,9730.34,0
4037020,15:44:21,15:44:21,9563,42,,,,9942.58,0
4037020,15:45:26,15:45:26,9564,43,,,,10173.2,0
4037020,15:46:15,15:46:15,5912,44,,,,10369.38,0
4037020,15:47:08,15:47:08,5913,45,,,,10617.94,0
4037020,15:48:07,15:48:07,5914,46,,,,10900.28,0
4037020,15:48:52,15:48:52,5915,47,,,,11099.87,0
4037020,15:49:22,15:49:22,5916,48,,,,11243.93,0
4037020,15:50:24,15:50:24,5917,49,,,,11556.79,0
4037020,15:51:22,15:51:22,5918,50,,,,11831.05,0
4037020,15:52:04,15:52:04,5919,51,,,,12023.12,0
4037020,15:52:34,15:52:34,5920,52,,,,12187.48,0
4037020,15:53:26,15:53:26,5922,53,,,,12465.67,0
4037020,15:54:13,15:54:13,5924,54,,,,12734.64,0
4037020,15:54:58,15:54:58,5925,55,,,,12927.34,0
4037020,15:55:25,15:55:25,5926,56,,,,13061.57,0
4037020,15:55:58,15:55:58,5927,57,,,,13221.89,0
4037020,15:56:35,15:56:35,5928,58,,,,13388.72,0
4037020,15:57:25,15:57:25,4359,59,,,,13637.18,0
4037020,15:58:05,15:58:05,4360,60,,,,13816.48,0
4037020,15:59:00,15:59:00,4361,61,,,,14115.84,
4037020,15:59:40,15:59:40,5929,62,,,,14228.83,0
4037020,16:02:23,16:02:23,5930,63,,,,14703.42,0
4037020,16:03:45,16:03:45,5931,64,,,,14883.16,0
4037020,16:05:57,16:05:57,5410,65,,,,15177.7,0
4037020,16:07:19,16:07:19,5411,66,,,,15339.12,0
4037020,16:09:26,16:09:26,4474,67,,,,15630.19,0
4037020,16:10:53,16:10:53,4475,68,,,,15813.42,0
4037020,16:12:14,16:12:14,3597,69,,,,16025.4,0
4037020,16:14:22,16:14:22,3598,70,,,,16367.11,0
4037020,16:17:00,16:17:00,10016,71,,1,,16671.67,
4037030,15:00:00,15:00:00,10737,1,,,1,0,
4037030,15:02:01,15:02:01,10738,2,,,,778.34,0
4037030,15:02:28,15:02:28,10145,3,,,,970.51,0
4037030,15:03:34,15:03:34,5933,4,,,,1486.35,0
4037030,15:04:07,15:04:07,5902,5,,,,1697.23,0
4037030,15:04:26,15:04:26,5903,6,,,,1861.09,0
4037030,15:04:42,15:04:42,5904,7,,,,1976.37,0
4037030,15:04:58,15:04:58,5905,8,,,,2095.59,0
4037030,15:05:28,15:05:28,5906,9,,,,2308.57,0
4037030,15:06:00,15:06:00,5907,10,,,,2524.78,
4037030,15:06:12,15:06:12,515,11,,,,2595.44,0
4037030,15:06:41,15:06:41,516,12,,,,2802.99,0
4037030,15:07:00,15:07:00,517,13,,,,2916.55,0
4037030,15:08:00,15:08:00,519,14,,,,3342.35,
4037030,15:09:57,15:09:57,8063,15,,,,3645.53,0
4037030,15:11:03,15:11:03,7272,16,,,,3857.1,0
4037030,15:12:02,15:12:02,7274,17,,,,4065.47,0
4037030,15:13:13,15:13:13,7275,18,,,,4283.35,0
4037030,15:14:19,15:14:19,7276,19,,,,4472.98,0
4037030,15:15:02,15:15:02,7277,20,,,,4588.07,0
4037030,15:16:05,15:16:05,528,21,,,,4750,0
4037030,15:17:00,15:17:00,529,22,,,,4897.1,
4037030,15:18:12,15:18:12,530,23,,,,5106.67,0
4037030,15:19:40,15:19:40,531,24,,,,5385.05,0
4037030,15:21:32,15:21:32,532,25,,,,5659.47,0
4037030,15:22:24,15:22:24,533,26,,,,5836.25,0
4037030,15:24:00,15:24:00,9822,27,,,,6168.01,
4037030,15:25:00,15:25:00,8431,28,,,,6349.24,0
4037030,15:27:02,15:27:02,1153,29,,,,6689,0
4037030,15:29:00,15:29:00,9869,30,,,,6990.19,
4037030,15:32:00,15:32:00,1154,31,,,,7376.24,0
4037030,15:34:00,15:34:00,1155,32,,,,7641.83,
4037030,15:34:36,15:34:36,1156,33,,,,7771.24,0
4037030,15:35:12,15:35:12,1157,34,,,,7920.41,0
4037030,15:36:19,15:36:19,1159,35,,,,8183.8,0
4037030,15:37:19,15:37:19,4437,36,,,,8432.15,0
4037030,15:37:58,15:37:58,4438,37,,,,8606.14,0
4037030,15:38:53,15:38:53,9045,38,,,,8764.65,0
4037030,15:40:00,15:40:00,546,39,,,,8897.39,
4037030,15:42:39,15:42:39,9094,40,,,,9507.22,0
4037030,15:43:26,15:43:26,9093,41,,,,9730.34,0
4037030,15:44:21,15:44:21,9563,42,,,,9942.58,0
4037030,15:45:26,15:45:26,9564,43,,,,10173.2,0
4037030,15:46:15,15:46:15,5912,44,,,,10369.38,0
4037030,15:47:08,15:47:08,5913,45,,,,10617.94,0
4037030,15:48:07,15:48:07,5914,46,,,,10900.28,0
4037030,15:48:52,15:48:52,5915,47,,,,11099.87,0
4037030,15:49:22,15:49:22,5916,48,,,,11243.93,0
4037030,15:50:24,15:50:24,5917,49,,,,11556.79,0
4037030,15:51:22,15:51:22,5918,50,,,,11831.05,0
4037030,15:52:04,15:52:04,5919,51,,,,12023.12,0
4037030,15:52:34,15:52:34,5920,52,,,,12187.48,0
4037030,15:53:26,15:53:26,5922,53,,,,12465.67,0
4037030,15:54:13,15:54:13,5924,54,,,,12734.64,0
4037030,15:54:58,15:54:58,5925,55,,,,12927.34,0
4037030,15:55:25,15:55:25,5926,56,,,,13061.57,0
4037030,15:55:58,15:55:58,5927,57,,,,13221.89,0
4037030,15:56:35,15:56:35,5928,58,,,,13388.72,0
4037030,15:57:25,15:57:25,4359,59,,,,13637.18,0
4037030,15:58:05,15:58:05,4360,60,,,,13816.48,0
4037030,15:59:00,15:59:00,4361,61,,,,14115.84,
4037030,15:59:40,15:59:40,5929,62,,,,14228.83,0
4037030,16:02:23,16:02:23,5930,63,,,,14703.42,0
4037030,16:03:45,16:03:45,5931,64,,,,14883.16,0
4037030,16:05:57,16:05:57,5410,65,,,,15177.7,0
4037030,16:07:19,16:07:19,5411,66,,,,15339.12,0
4037030,16:09:26,16:09:26,4474,67,,,,15630.19,0
4037030,16:10:53,16:10:53,4475,68,,,,15813.42,0
4037030,16:12:14,16:12:14,3597,69,,,,16025.4,0
4037030,16:14:22,16:14:22,3598,70,,,,16367.11,0
4037030,16:17:00,16:17:00,10016,71,,1,,16671.67,
4037040,15:00:00,15:00:00,10737,1,,,1,0,
4037040,15:02:01,15:02:01,10738,2,,,,778.34,0
4037040,15:02:28,15:02:28,10145,3,,,,970.51,0
4037040,15:03:34,15:03:34,5933,4,,,,1486.35,0
4037040,15:04:07,15:04:07,5902,5,,,,1697.23,0
4037040,15:04:26,15:04:26,5903,6,,,,1861.09,0
4037040,15:04:42,15:04:42,5904,7,,,,1976.37,0
4037040,15:04:58,15:04:58,5905,8,,,,2095.59,0
4037040,15:05:28,15:05:28,5906,9,,,,2308.57,0
4037040,15:06:00,15:06:00,5907,10,,,,2524.78,
4037040,15:06:12,15:06:12,515,11,,,,2595.44,0
4037040,15:06:41,15:06:41,516,12,,,,2802.99,0
4037040,15:07:00,15:07:00,517,13,,,,2916.55,0
4037040,15:08:00,15:08:00,519,14,,,,3342.35,
4037040,15:09:57,15:09:57,8063,15,,,,3645.53,0
4037040,15:11:03,15:11:03,7272,16,,,,3857.1,0
4037040,15:12:02,15:12:02,7274,17,,,,4065.47,0
4037040,15:13:13,15:13:13,7275,18,,,,4283.35,0
4037040,15:14:19,15:14:19,7276,19,,,,4472.98,0
4037040,15:15:02,15:15:02,7277,20,,,,4588.07,0
4037040,15:16:05,15:16:05,528,21,,,,4750,0
4037040,15:17:00,15:17:00,529,22,,,,4897.1,
4037040,15:18:12,15:18:12,530,23,,,,5106.67,0
4037040,15:19:40,15:19:40,531,24,,,,5385.05,0
4037040,15:21:32,15:21:32,532,25,,,,5659.47,0
4037040,15:22:24,15:22:24,533,26,,,,5836.25,0
4037040,15:24:00,15:24:00,9822,27,,,,6168.01,
4037040,15:25:00,15:25:00,8431,28,,,,6349.24,0
4037040,15:27:02,15:27:02,1153,29,,,,6689,0
4037040,15:29:00,15:29:00,9869,30,,,,6990.19,
4037040,15:32:00,15:32:00,1154,31,,,,7376.24,0
4037040,15:34:00,15:34:00,1155,32,,,,7641.83,
4037040,15:34:36,15:34:36,1156,33,,,,7771.24,0
4037040,15:35:12,15:35:12,1157,34,,,,7920.41,0
4037040,15:36:19,15:36:19,1159,35,,,,8183.8,0
4037040,15:37:19,15:37:19,4437,36,,,,8432.15,0
4037040,15:37:58,15:37:58,4438,37,,,,8606.14,0
4037040,15:38:53,15:38:53,9045,38,,,,8764.65,0
4037040,15:40:00,15:40:00,546,39,,,,8897.39,
4037040,15:42:39,15:42:39,9094,40,,,,9507.22,0
4037040,15:43:26,15:43:26,9093,41,,,,9730.34,0
4037040,15:44:21,15:44:21,9563,42,,,,9942.58,0
4037040,15:45:26,15:45:26,9564,43,,,,10173.2,0
4037040,15:46:15,15:46:15,5912,44,,,,10369.38,0
4037040,15:47:08,15:47:08,5913,45,,,,10617.94,0
4037040,15:48:07,15:48:07,5914,46,,,,10900.28,0
4037040,15:48:52,15:48:52,5915,47,,,,11099.87,0
4037040,15:49:22,15:49:22,5916,48,,,,11243.93,0
4037040,15:50:24,15:50:24,5917,49,,,,11556.79,0
4037040,15:51:22,15:51:22,5918,50,,,,11831.05,0
4037040,15:52:04,15:52:04,5919,51,,,,12023.12,0
4037040,15:52:34,15:52:34,5920,52,,,,12187.48,0
4037040,15:53:26,15:53:26,5922,53,,,,12465.67,0
4037040,15:54:13,15:54:13,5924,54,,,,12734.64,0
4037040,15:54:58,15:54:58,5925,55,,,,12927.34,0
4037040,15:55:25,15:55:25,5926,56,,,,13061.57,0
4037040,15:55:58,15:55:58,5927,57,,,,13221.89,0
4037040,15:56:35,15:56:35,5928,58,,,,13388.72,0
4037040,15:57:25,15:57:25,4359,59,,,,13637.18,0
4037040,15:58:05,15:58:05,4360,60,,,,13816.48,0
4037040,15:59:00,15:59:00,4361,61,,,,14115.84,
4037040,15:59:40,15:59:40,5929,62,,,,14228.83,0
4037040,16:02:23,16:02:23,5930,63,,,,14703.42,0
4037040,16:03:45,16:03:45,5931,64,,,,14883.16,0
4037040,16:05:57,16:05:57,5410,65,,,,15177.7,0
4037040,16:07:19,16:07:19,5411,66,,,,15339.12,0
4037040,16:09:26,16:09:26,4474,67,,,,15630.19,0
4037040,16:10:53,16:10:53,4475,68,,,,15813.42,0
4037040,16:12:14,16:12:14,3597,69,,,,16025.4,0
4037040,16:14:22,16:14:22,3598,70,,,,16367.11,0
4037040,16:17:00,16:17:00,10016,71,,1,,16671.67,
4037050,15:00:00,15:00:00,10737,1,,,1,0,
4037050,15:02:01,15:02:01,10738,2,,,,778.34,0
4037050,15:02:28,15:02:28,10145,3,,,,970.51,0
4037050,15:03:34,15:03:34,5933,4,,,,1486.35,0
4037050,15:04:07,15:04:07,5902,5,,,,1697.23,0
4037050,15:04:26,15:04:26,5903,6,,,,1861.09,0
4037050,15:04:42,15:04:42,5904,7,,,,1976.37,0
4037050,15:04:58,15:04:58,5905,8,,,,2095.59,0
4037050,15:05:28,15:05:28,5906,9,,,,2308.57,0
4037050,15:06:00,15:06:00,5907,10,,,,2524.78,
4037050,15:06:12,15:06:12,515,11,,,,2595.44,0
4037050,15:06:41,15:06:41,516,12,,,,2802.99,0
4037050,15:07:00,15:07:00,517,13,,,,2916.55,0
4037050,15:08:00,15:08:00,519,14,,,,3342.35,
4037050,15:09:57,15:09:57,8063,15,,,,3645.53,0
4037050,15:11:03,15:11:03,7272,16,,,,3857.1,0
4037050,15:12:02,15:12:02,7274,17,,,,4065.47,0
4037050,15:13:13,15:13:13,7275,18,,,,4283.35,0
4037050,15:14:19,15:14:19,7276,19,,,,4472.98,0
4037050,15:15:02,15:15:02,7277,20,,,,4588.07,0
4037050,15:16:05,15:16:05,528,21,,,,4750,0
4037050,15:17:00,15:17:00,529,22,,,,4897.1,
4037050,15:18:12,15:18:12,530,23,,,,5106.67,0
4037050,15:19:40,15:19:40,531,24,,,,5385.05,0
4037050,15:21:32,15:21:32,532,25,,,,5659.47,0
4037050,15:22:24,15:22:24,533,26,,,,5836.25,0
4037050,15:24:00,15:24:00,9822,27,,,,6168.01,
4037050,15:25:00,15:25:00,8431,28,,,,6349.24,0
4037050,15:27:02,15:27:02,1153,29,,,,6689,0
4037050,15:29:00,15:29:00,9869,30,,,,6990.19,
4037050,15:32:00,15:32:00,1154,31,,,,7376.24,0
4037050,15:34:00,15:34:00,1155,32,,,,7641.83,
4037050,15:34:36,15:34:36,1156,33,,,,7771.24,0
4037050,15:35:12,15:35:12,1157,34,,,,7920.41,0
4037050,15:36:19,15:36:19,1159,35,,,,8183.8,0
4037050,15:37:19,15:37:19,4437,36,,,,8432.15,0
4037050,15:37:58,15:37:58,4438,37,,,,8606.14,0
4037050,15:38:53,15:38:53,9045,38,,,,8764.65,0
4037050,15:40:00,15:40:00,546,39,,,,8897.39,
4037050,15:42:39,15:42:39,9094,40,,,,9507.22,0
4037050,15:43:26,15:43:26,9093,41,,,,9730.34,0
4037050,15:44:21,15:44:21,9563,42,,,,9942.58,0
4037050,15:45:26,15:45:26,9564,43,,,,10173.2,0
4037050,15:46:15,15:46:15,5912,44,,,,10369.38,0
4037050,15:47:08,15:47:08,5913,45,,,,10617.94,0
4037050,15:48:07,15:48:07,5914,46,,,,10900.28,0
4037050,15:48:52,15:48:52,5915,47,,,,11099.87,0
4037050,15:49:22,15:49:22,5916,48,,,,11243.93,0
4037050,15:50:24,15:50:24,5917,49,,,,11556.79,0
4037050,15:51:22,15:51:22,5918,50,,,,11831.05,0
4037050,15:52:04,15:52:04,5919,51,,,,12023.12,0
4037050,15:52:34,15:52:34,5920,52,,,,12187.48,0
4037050,15:53:26,15:53:26,5922,53,,,,12465.67,0
4037050,15:54:13,15:54:13,5924,54,,,,12734.64,0
4037050,15:54:58,15:54:58,5925,55,,,,12927.34,0
4037050,15:55:25,15:55:25,5926,56,,,,13061.57,0
4037050,15:55:58,15:55:58,5927,57,,,,13221.89,0
4037050,15:56:35,15:56:35,5928,58,,,,13388.72,0
4037050,15:57:25,15:57:25,4359,59,,,,13637.18,0
4037050,15:58:05,15:58:05,4360,60,,,,13816.48,0
4037050,15:59:00,15:59:00,4361,61,,,,14115.84,
4037050,15:59:40,15:59:40,5929,62,,,,14228.83,0
4037050,16:02:23,16:02:23,5930,63,,,,14703.42,0
4037050,16:03:45,16:03:45,5931,64,,,,14883.16,0
4037050,16:05:57,16:05:57,5410,65,,,,15177.7,0
4037050,16:07:19,16:07:19,5411,66,,,,15339.12,0
4037050,16:09:26,16:09:26,4474,67,,,,15630.19,0
4037050,16:10:53,16:10:53,4475,68,,,,15813.42,0
4037050,16:12:14,16:12:14,3597,69,,,,16025.4,0
4037050,16:14:22,16:14:22,3598,70,,,,16367.11,0
4037050,16:17:00,16:17:00,10016,71,,1,,16671.67,
4037060,15:00:00,15:00:00,10737,1,,,1,0,
4037060,15:02:01,15:02:01,10738,2,,,,778.34,0
4037060,15:02:28,15:02:28,10145,3,,,,970.51,0
4037060,15:03:34,15:03:34,5933,4,,,,1486.35,0
4037060,15:04:07,15:04:07,5902,5,,,,1697.23,0
4037060,15:04:26,15:04:26,5903,6,,,,1861.09,0
4037060,15:04:42,15:04:42,5904,7,,,,1976.37,0
4037060,15:04:58,15:04:58,5905,8,,,,2095.59,0
4037060,15:05:28,15:05:28,5906,9,,,,2308.57,0
4037060,15:06:00,15:06:00,5907,10,,,,2524.78,
4037060,15:06:12,15:06:12,515,11,,,,2595.44,0
4037060,15:06:41,15:06:41,516,12,,,,2802.99,0
4037060,15:07:00,15:07:00,517,13,,,,2916.55,0
4037060,15:08:00,15:08:00,519,14,,,,3342.35,
4037060,15:09:57,15:09:57,8063,15,,,,3645.53,0
4037060,15:11:03,15:11:03,7272,16,,,,3857.1,0
4037060,15:12:02,15:12:02,7274,17,,,,4065.47,0
4037060,15:13:13,15:13:13,7275,18,,,,4283.35,0
4037060,15:14:19,15:14:19,7276,19,,,,4472.98,0
4037060,15:15:02,15:15:02,7277,20,,,,4588.07,0
4037060,15:16:05,15:16:05,528,21,,,,4750,0
4037060,15:17:00,15:17:00,529,22,,,,4897.1,
4037060,15:18:12,15:18:12,530,23,,,,5106.67,0
4037060,15:19:40,15:19:40,531,24,,,,5385.05,0
4037060,15:21:32,15:21:32,532,25,,,,5659.47,0
4037060,15:22:24,15:22:24,533,26,,,,5836.25,0
4037060,15:24:00,15:24:00,9822,27,,,,6168.01,
4037060,15:25:00,15:25:00,8431,28,,,,6349.24,0
4037060,15:27:02,15:27:02,1153,29,,,,6689,0
4037060,15:29:00,15:29:00,9869,30,,,,6990.19,
4037060,15:32:00,15:32:00,1154,31,,,,7376.24,0
4037060,15:34:00,15:34:00,1155,32,,,,7641.83,
4037060,15:34:36,15:34:36,1156,33,,,,7771.24,0
4037060,15:35:12,15:35:12,1157,34,,,,7920.41,0
4037060,15:36:19,15:36:19,1159,35,,,,8183.8,0
4037060,15:37:19,15:37:19,4437,36,,,,8432.15,0
4037060,15:37:58,15:37:58,4438,37,,,,8606.14,0
4037060,15:38:53,15:38:53,9045,38,,,,8764.65,0
4037060,15:40:00,15:40:00,546,39,,,,8897.39,
4037060,15:42:39,15:42:39,9094,40,,,,9507.22,0
4037060,15:43:26,15:43:26,9093,41,,,,9730.34,0
4037060,15:44:21,15:44:21,9563,42,,,,9942.58,0
4037060,15:45:26,15:45:26,9564,43,,,,10173.2,0
4037060,15:46:15,15:46:15,5912,44,,,,10369.38,0
4037060,15:47:08,15:47:08,5913,45,,,,10617.94,0
4037060,15:48:07,15:48:07,5914,46,,,,10900.28,0
4037060,15:48:52,15:48:52,5915,47,,,,11099.87,0
4037060,15:49:22,15:49:22,5916,48,,,,11243.93,0
4037060,15:50:24,15:50:24,5917,49,,,,11556.79,0
4037060,15:51:22,15:51:22,5918,50,,,,11831.05,0
4037060,15:52:04,15:52:04,5919,51,,,,12023.12,0
4037060,15:52:34,15:52:34,5920,52,,,,12187.48,0
4037060,15:53:26,15:53:26,5922,53,,,,12465.67,0
4037060,15:54:13,15:54:13,5924,54,,,,12734.64,0
4037060,15:54:58,15:54:58,5925,55,,,,12927.34,0
4037060,15:55:25,15:55:25,5926,56,,,,13061.57,0
4037060,15:55:58,15:55:58,5927,57,,,,13221.89,0
4037060,15:56:35,15:56:35,5928,58,,,,13388.72,0
4037060,15:57:25,15:57:25,4359,59,,,,13637.18,0
4037060,15:58:05,15:58:05,4360,60,,,,13816.48,0
4037060,15:59:00,15:59:00,4361,61,,,,14115.84,
4037060,15:59:40,15:59:40,5929,62,,,,14228.83,0
4037060,16:02:23,16:02:23,5930,63,,,,14703.42,0
4037060,16:03:45,16:03:45,5931,64,,,,14883.16,0
4037060,16:05:57,16:05:57,5410,65,,,,15177.7,0
4037060,16:07:19,16:07:19,5411,66,,,,15339.12,0
4037060,16:09:26,16:09:26,4474,67,,,,15630.19,0
4037060,16:10:53,16:10:53,4475,68,,,,15813.42,0
4037060,16:12:14,16:12:14,3597,69,,,,16025.4,0
4037060,16:14:22,16:14:22,3598,70,,,,16367.11,0
4037060,16:17:00,16:17:00,10016,71,,1,,16671.67,
4037100,15:00:00,15:00:00,10737,1,,,1,0,
4037100,15:02:01,15:02:01,10738,2,,,,778.34,0
4037100,15:02:28,15:02:28,10145,3,,,,970.51,0
4037100,15:03:34,15:03:34,5933,4,,,,1486.35,0
4037100,15:04:07,15:04:07,5902,5,,,,1697.23,0
4037100,15:04:26,15:04:26,5903,6,,,,1861.09,0
4037100,15:04:42,15:04:42,5904,7,,,,1976.37,0
4037100,15:04:58,15:04:58,5905,8,,,,2095.59,0
4037100,15:05:28,15:05:28,5906,9,,,,2308.57,0
4037100,15:06:00,15:06:00,5907,10,,,,2524.78,
4037100,15:06:12,15:06:12,515,11,,,,2595.44,0
4037100,15:06:41,15:06:41,516,12,,,,2802.99,0
4037100,15:07:00,15:07:00,517,13,,,,2916.55,0
4037100,15:08:00,15:08:00,519,14,,,,3342.35,
4037100,15:09:57,15:09:57,8063,15,,,,3645.53,0
4037100,15:11:03,15:11:03,7272,16,,,,3857.1,0
4037100,15:12:02,15:12:02,7274,17,,,,4065.47,0
4037100,15:13:13,15:13:13,7275,18,,,,4283.35,0
4037100,15:14:19,15:14:19,7276,19,,,,4472.98,0
4037100,15:15:02,15:15:02,7277,20,,,,4588.07,0
4037100,15:16:05,15:16:05,528,21,,,,4750,0
4037100,15:17:00,15:17:00,529,22,,,,4897.1,
4037100,15:18:12,15:18:12,530,23,,,,5106.67,0
4037100,15:19:40,15:19:40,531,24,,,,5385.05,0
4037100,15:21:32,15:21:32,532,25,,,,5659.47,0
4037100,15:22:24,15:22:24,533,26,,,,5836.25,0
4037100,15:24:00,15:24:00,9822,27,,,,6168.01,
4037100,15:25:00,15:25:00,8431,28,,,,6349.24,0
4037100,15:27:02,15:27:02,1153,29,,,,6689,0
4037100,15:29:00,15:29:00,9869,30,,,,6990.19,
4037100,15:32:00,15:32:00,1154,31,,,,7376.24,0
4037100,15:34:00,15:34:00,1155,32,,,,7641.83,
4037100,15:34:36,15:34:36,1156,33,,,,7771.24,0
4037100,15:35:12,15:35:12,1157,34,,,,7920.41,0
4037100,15:36:19,15:36:19,1159,35,,,,8183.8,0
4037100,15:37:19,15:37:19,4437,36,,,,8432.15,0
4037100,15:37:58,15:37:58,4438,37,,,,8606.14,0
4037100,15:38:53,15:38:53,9045,38,,,,8764.65,0
4037100,15:40:00,15:40:00,546,39,,,,8897.39,
4037100,15:42:39,15:42:39,9094,40,,,,9507.22,0
4037100,15:43:26,15:43:26,9093,41,,,,9730.34,0
4037100,15:44:21,15:44:21,9563,42,,,,9942.58,0
4037100,15:45:26,15:45:26,9564,43,,,,10173.2,0
4037100,15:46:15,15:46:15,5912,44,,,,10369.38,0
4037100,15:47:08,15:47:08,5913,45,,,,10617.94,0
4037100,15:48:07,15:48:07,5914,46,,,,10900.28,0
4037100,15:48:52,15:48:52,5915,47,,,,11099.87,0
4037100,15:49:22,15:49:22,5916,48,,,,11243.93,0
4037100,15:50:24,15:50:24,5917,49,,,,11556.79,0
4037100,15:51:22,15:51:22,5918,50,,,,11831.05,0
4037100,15:52:04,15:52:04,5919,51,,,,12023.12,0
4037100,15:52:34,15:52:34,5920,52,,,,12187.48,0
4037100,15:53:26,15:53:26,5922,53,,,,12465.67,0
4037100,15:54:13,15:54:13,5924,54,,,,12734.64,0
4037100,15:54:58,15:54:58,5925,55,,,,12927.34,0
4037100,15:55:25,15:55:25,5926,56,,,,13061.57,0
4037100,15:55:58,15:55:58,5927,57,,,,13221.89,0
4037100,15:56:35,15:56:35,5928,58,,,,13388.72,0
4037100,15:57:25,15:57:25,4359,59,,,,13637.18,0
4037100,15:58:05,15:58:05,4360,60,,,,13816.48,0
4037100,15:59:00,15:59:00,4361,61,,,,14115.84,
4037100,15:59:40,15:59:40,5929,62,,,,14228.83,0
4037100,16:02:23,16:02:23,5930,63,,,,14703.42,0
4037100,16:03:45,16:03:45,5931,64,,,,14883.16,0
4037100,16:05:57,16:05:57,5410,65,,,,15177.7,0
4037100,16:07:19,16:07:19,5411,66,,,,15339.12,0
4037100,16:09:26,16:09:26,4474,67,,,,15630.19,0
4037100,16:10:53,16:10:53,4475,68,,,,15813.42,0
4037100,16:12:14,16:12:14,3597,69,,,,16025.4,0
4037100,16:14:22,16:14:22,3598,70,,,,16367.11,0
4037100,16:17:00,16:17:00,10016,71,,1,,16671.67,
4037110,15:00:00,15:00:00,10737,1,,,1,0,
4037110,15:02:01,15:02:01,10738,2,,,,778.34,0
4037110,15:02:28,15:02:28,10145,3,,,,970.51,0
4037110,15:03:34,15:03:34,5933,4,,,,1486.35,0
4037110,15:04:07,15:04:07,5902,5,,,,1697.23,0
4037110,15:04:26,15:04:26,5903,6,,,,1861.09,0
4037110,15:04:42,15:04:42,5904,7,,,,1976.37,0
4037110,15:04:58,15:04:58,5905,8,,,,2095.59,0
4037110,15:05:28,15:05:28,5906,9,,,,2308.57,0
4037110,15:06:00,15:06:00,5907,10,,,,2524.78,
4037110,15:06:12,15:06:12,515,11,,,,2595.44,0
4037110,15:06:41,15:06:41,516,12,,,,2802.99,0
4037110,15:07:00,15:07:00,517,13,,,,2916.55,0
4037110,15:08:00,15:08:00,519,14,,,,3342.35,
4037110,15:09:57,15:09:57,8063,15,,,,3645.53,0
4037110,15:11:03,15:11:03,7272,16,,,,3857.1,0
4037110,15:12:02,15:12:02,7274,17,,,,4065.47,0
4037110,15:13:13,15:13:13,7275,18,,,,4283.35,0
4037110,15:14:19,15:14:19,7276,19,,,,4472.98,0
4037110,15:15:02,15:15:02,7277,20,,,,4588.07,0
4037110,15:16:05,15:16:05,528,21,,,,4750,0
4037110,15:17:00,15:17:00,529,22,,,,4897.1,
4037110,15:18:12,15:18:12,530,23,,,,5106.67,0
4037110,15:19:40,15:19:40,531,24,,,,5385.05,0
4037110,15:21:32,15:21:32,532,25,,,,5659.47,0
4037110,15:22:24,15:22:24,533,26,,,,5836.25,0
4037110,15:24:00,15:24:00,9822,27,,,,6168.01,
4037110,15:25:00,15:25:00,8431,28,,,,6349.24,0
4037110,15:27:02,15:27:02,1153,29,,,,6689,0
4037110,15:29:00,15:29:00,9869,30,,,,6990.19,
4037110,15:32:00,15:32:00,1154,31,,,,7376.24,0
4037110,15:34:00,15:34:00,1155,32,,,,7641.83,
4037110,15:34:36,15:34:36,1156,33,,,,7771.24,0
4037110,15:35:12,15:35:12,1157,34,,,,7920.41,0
4037110,15:36:19,15:36:19,1159,35,,,,8183.8,0
4037110,15:37:19,15:37:19,4437,36,,,,8432.15,0
4037110,15:37:58,15:37:58,4438,37,,,,8606.14,0
4037110,15:38:53,15:38:53,9045,38,,,,8764.65,0
4037110,15:40:00,15:40:00,546,39,,,,8897.39,
4037110,15:42:39,15:42:39,9094,40,,,,9507.22,0
4037110,15:43:26,15:43:26,9093,41,,,,9730.34,0
4037110,15:44:21,15:44:21,9563,42,,,,9942.58,0
4037110,15:45:26,15:45:26,9564,43,,,,10173.2,0
4037110,15:46:15,15:46:15,5912,44,,,,10369.38,0
4037110,15:47:08,15:47:08,5913,45,,,,10617.94,0
4037110,15:48:07,15:48:07,5914,46,,,,10900.28,0
4037110,15:48:52,15:48:52,5915,47,,,,11099.87,0
4037110,15:49:22,15:49:22,5916,48,,,,11243.93,0
4037110,15:50:24,15:50:24,5917,49,,,,11556.79,0
4037110,15:51:22,15:51:22,5918,50,,,,11831.05,0
4037110,15:52:04,15:52:04,5919,51,,,,12023.12,0
4037110,15:52:34,15:52:34,5920,52,,,,12187.48,0
4037110,15:53:26,15:53:26,5922,53,,,,12465.67,0
4037110,15:54:13,15:54:13,5924,54,,,,12734.64,0
4037110,15:54:58,15:54:58,5925,55,,,,12927.34,0
4037110,15:55:25,15:55:25,5926,56,,,,13061.57,0
4037110,15:55:58,15:55:58,5927,57,,,,13221.89,0
4037110,15:56:35,15:56:35,5928,58,,,,13388.72,0
4037110,15:57:25,15:57:25,4359,59,,,,13637.18,0
4037110,15:58:05,15:58:05,4360,60,,,,13816.48,0
4037110,15:59:00,15:59:00,4361,61,,,,14115.84,
4037110,15:59:40,15:59:40,5929,62,,,,14228.83,0
4037110,16:02:23,16:02:23,5930,63,,,,14703.42,0
4037110,16:03:45,16:03:45,5931,64,,,,14883.16,0
4037110,16:05:57,16:05:57,5410,65,,,,15177.7,0
4037110,16:07:19,16:07:19,5411,66,,,,15339.12,0
4037110,16:09:26,16:09:26,4474,67,,,,15630.19,0
4037110,16:10:53,16:10:53,4475,68,,,,15813.42,0
4037110,16:12:14,16:12:14,3597,69,,,,16025.4,0
4037110,16:14:22,16:14:22,3598,70,,,,16367.11,0
4037110,16:17:00,16:17:00,10016,71,,1,,16671.67,
407080,15:29:00,15:29:00,10737,1,,,1,0,
407080,15:30:41,15:30:41,10738,2,,,,778.34,0
407080,15:31:03,15:31:03,10145,3,,,,970.51,0
407080,15:31:58,15:31:58,5933,4,,,,1486.35,0
407080,15:32:26,15:32:26,5902,5,,,,1697.23,0
407080,15:32:42,15:32:42,5903,6,,,,1861.09,0
407080,15:32:55,15:32:55,5904,7,,,,1976.37,0
407080,15:33:08,15:33:08,5905,8,,,,2095.59,0
407080,15:33:33,15:33:33,5906,9,,,,2308.57,0
407080,15:34:00,15:34:00,5907,10,,,,2524.78,
407080,15:34:18,15:34:18,515,11,,,,2595.44,0
407080,15:35:01,15:35:01,516,12,,,,2802.99,0
407080,15:35:31,15:35:31,517,13,,,,2916.55,0
407080,15:37:00,15:37:00,519,14,,,,3342.35,
407080,15:38:18,15:38:18,8063,15,,,,3645.53,0
407080,15:39:02,15:39:02,7272,16,,,,3857.1,0
407080,15:39:41,15:39:41,7274,17,,,,4065.47,0
407080,15:40:28,15:40:28,7275,18,,,,4283.35,0
407080,15:41:13,15:41:13,7276,19,,,,4472.98,0
407080,15:41:41,15:41:41,7277,20,,,,4588.07,0
407080,15:42:23,15:42:23,528,21,,,,4750,0
407080,15:43:00,15:43:00,529,22,,,,4897.1,
407080,15:44:01,15:44:01,530,23,,,,5106.67,0
407080,15:45:17,15:45:17,531,24,,,,5385.05,0
407080,15:46:53,15:46:53,532,25,,,,5659.47,0
407080,15:47:37,15:47:37,533,26,,,,5836.25,0
407080,15:49:00,15:49:00,9822,27,,,,6168.01,
407080,15:49:48,15:49:48,8431,28,,,,6349.24,0
407080,15:51:25,15:51:25,1153,29,,,,6689,0
407080,15:53:00,15:53:00,9869,30,,,,6990.19,
407080,15:54:48,15:54:48,1154,31,,,,7376.24,0
407080,15:56:00,15:56:00,1155,32,,,,7641.83,
407080,15:56:30,15:56:30,1156,33,,,,7771.24,0
407080,15:57:00,15:57:00,1157,34,,,,7920.41,0
407080,15:57:55,15:57:55,1159,35,,,,8183.8,0
407080,15:58:46,15:58:46,4437,36,,,,8432.15,0
407080,15:59:19,15:59:19,4438,37,,,,8606.14,0
407080,16:00:04,16:00:04,9045,38,,,,8764.65,0
407080,16:01:00,16:01:00,546,39,,,,8897.39,
407080,16:02:40,16:02:40,9094,40,,,,9507.22,0
407080,16:03:10,16:03:10,9093,41,,,,9730.34,0
407080,16:03:45,16:03:45,9563,42,,,,9942.58,0
407080,16:04:25,16:04:25,9564,43,,,,10173.2,0
407080,16:04:57,16:04:57,5912,44,,,,10369.38,0
407080,16:05:30,16:05:30,5913,45,,,,10617.94,0
407080,16:06:08,16:06:08,5914,46,,,,10900.28,0
407080,16:06:36,16:06:36,5915,47,,,,11099.87,0
407080,16:06:55,16:06:55,5916,48,,,,11243.93,0
407080,16:07:34,16:07:34,5917,49,,,,11556.79,0
407080,16:08:10,16:08:10,5918,50,,,,11831.05,0
407080,16:08:37,16:08:37,5919,51,,,,12023.12,0
407080,16:08:56,16:08:56,5920,52,,,,12187.48,0
407080,16:09:29,16:09:29,5922,53,,,,12465.67,0
407080,16:09:59,16:09:59,5924,54,,,,12734.64,0
407080,16:10:27,16:10:27,5925,55,,,,12927.34,0
407080,16:10:44,16:10:44,5926,56,,,,13061.57,0
407080,16:11:05,16:11:05,5927,57,,,,13221.89,0
407080,16:11:28,16:11:28,5928,58,,,,13388.72,0
407080,16:12:00,16:12:00,4359,59,,,,13637.18,0
407080,16:12:25,16:12:25,4360,60,,,,13816.48,0
407080,16:13:00,16:13:00,4361,61,,,,14115.84,
407080,16:13:24,16:13:24,5929,62,,,,14228.83,0
407080,16:15:04,16:15:04,5930,63,,,,14703.42,0
407080,16:15:54,16:15:54,5931,64,,,,14883.16,0
407080,16:17:15,16:17:15,5410,65,,,,15177.7,0
407080,16:18:05,16:18:05,5411,66,,,,15339.12,0
407080,16:19:22,16:19:22,4474,67,,,,15630.19,0
407080,16:20:15,16:20:15,4475,68,,,,15813.42,0
407080,16:21:05,16:21:05,3597,69,,,,16025.4,0
407080,16:22:23,16:22:23,3598,70,,,,16367.11,0
407080,16:24:00,16:24:00,10016,71,,1,,16671.67,
407090,15:29:00,15:29:00,10737,1,,,1,0,
407090,15:30:41,15:30:41,10738,2,,,,778.34,0
407090,15:31:03,15:31:03,10145,3,,,,970.51,0
407090,15:31:58,15:31:58,5933,4,,,,1486.35,0
407090,15:32:26,15:32:26,5902,5,,,,1697.23,0
407090,15:32:42,15:32:42,5903,6,,,,1861.09,0
407090,15:32:55,15:32:55,5904,7,,,,1976.37,0
407090,15:33:08,15:33:08,5905,8,,,,2095.59,0
407090,15:33:33,15:33:33,5906,9,,,,2308.57,0
407090,15:34:00,15:34:00,5907,10,,,,2524.78,
407090,15:34:18,15:34:18,515,11,,,,2595.44,0
407090,15:35:01,15:35:01,516,12,,,,2802.99,0
407090,15:35:31,15:35:31,517,13,,,,2916.55,0
407090,15:37:00,15:37:00,519,14,,,,3342.35,
407090,15:38:18,15:38:18,8063,15,,,,3645.53,0
407090,15:39:02,15:39:02,7272,16,,,,3857.1,0
407090,15:39:41,15:39:41,7274,17,,,,4065.47,0
407090,15:40:28,15:40:28,7275,18,,,,4283.35,0
407090,15:41:13,15:41:13,7276,19,,,,4472.98,0
407090,15:41:41,15:41:41,7277,20,,,,4588.07,0
407090,15:42:23,15:42:23,528,21,,,,4750,0
407090,15:43:00,15:43:00,529,22,,,,4897.1,
407090,15:44:01,15:44:01,530,23,,,,5106.67,0
407090,15:45:17,15:45:17,531,24,,,,5385.05,0
407090,15:46:53,15:46:53,532,25,,,,5659.47,0
407090,15:47:37,15:47:37,533,26,,,,5836.25,0
407090,15:49:00,15:49:00,9822,27,,,,6168.01,
407090,15:49:48,15:49:48,8431,28,,,,6349.24,0
407090,15:51:25,15:51:25,1153,29,,,,6689,0
407090,15:53:00,15:53:00,9869,30,,,,6990.19,
407090,15:54:48,15:54:48,1154,31,,,,7376.24,0
407090,15:56:00,15:56:00,1155,32,,,,7641.83,
407090,15:56:30,15:56:30,1156,33,,,,7771.24,0
407090,15:57:00,15:57:00,1157,34,,,,7920.41,0
407090,15:57:55,15:57:55,1159,35,,,,8183.8,0
407090,15:58:46,15:58:46,4437,36,,,,8432.15,0
407090,15:59:19,15:59:19,4438,37,,,,8606.14,0
407090,16:00:04,16:00:04,9045,38,,,,8764.65,0
407090,16:01:00,16:01:00,546,39,,,,8897.39,
407090,16:02:40,16:02:40,9094,40,,,,9507.22,0
407090,16:03:10,16:03:10,9093,41,,,,9730.34,0
407090,16:03:45,16:03:45,9563,42,,,,9942.58,0
407090,16:04:25,16:04:25,9564,43,,,,10173.2,0
407090,16:04:57,16:04:57,5912,44,,,,10369.38,0
407090,16:05:30,16:05:30,5913,45,,,,10617.94,0
407090,16:06:08,16:06:08,5914,46,,,,10900.28,0
407090,16:06:36,16:06:36,5915,47,,,,11099.87,0
407090,16:06:55,16:06:55,5916,48,,,,11243.93,0
407090,16:07:34,16:07:34,5917,49,,,,11556.79,0
407090,16:08:10,16:08:10,5918,50,,,,11831.05,0
407090,16:08:37,16:08:37,5919,51,,,,12023.12,0
407090,16:08:56,16:08:56,5920,52,,,,12187.48,0
407090,16:09:29,16:09:29,5922,53,,,,12465.67,0
407090,16:09:59,16:09:59,5924,54,,,,12734.64,0
407090,16:10:27,16:10:27,5925,55,,,,12927.34,0
407090,16:10:44,16:10:44,5926,56,,,,13061.57,0
407090,16:11:05,16:11:05,5927,57,,,,13221.89,0
407090,16:11:28,16:11:28,5928,58,,,,13388.72,0
407090,16:12:00,16:12:00,4359,59,,,,13637.18,0
407090,16:12:25,16:12:25,4360,60,,,,13816.48,0
407090,16:13:00,16:13:00,4361,61,,,,14115.84,
407090,16:13:24,16:13:24,5929,62,,,,14228.83,0
407090,16:15:04,16:15:04,5930,63,,,,14703.42,0
407090,16:15:54,16:15:54,5931,64,,,,14883.16,0
407090,16:17:15,16:17:15,5410,65,,,,15177.7,0
407090,16:18:05,16:18:05,5411,66,,,,15339.12,0
407090,16:19:22,16:19:22,4474,67,,,,15630.19,0
407090,16:20:15,16:20:15,4475,68,,,,15813.42,0
407090,16:21:05,16:21:05,3597,69,,,,16025.4,0
407090,16:22:23,16:22:23,3598,70,,,,16367.11,0
407090,16:24:00,16:24:00,10016,71,,1,,16671.67,
4145010,15:53:00,15:53:00,10737,1,,,1,0,
4145010,15:54:41,15:54:41,10738,2,,,,778.34,0
4145010,15:55:03,15:55:03,10145,3,,,,970.51,0
4145010,15:55:58,15:55:58,5933,4,,,,1486.35,0
4145010,15:56:26,15:56:26,5902,5,,,,1697.23,0
4145010,15:56:42,15:56:42,5903,6,,,,1861.09,0
4145010,15:56:55,15:56:55,5904,7,,,,1976.37,0
4145010,15:57:08,15:57:08,5905,8,,,,2095.59,0
4145010,15:57:33,15:57:33,5906,9,,,,2308.57,0
4145010,15:58:00,15:58:00,5907,10,,,,2524.78,
4145010,15:58:18,15:58:18,515,11,,,,2595.44,0
4145010,15:59:01,15:59:01,516,12,,,,2802.99,0
4145010,15:59:31,15:59:31,517,13,,,,2916.55,0
4145010,16:01:00,16:01:00,519,14,,,,3342.35,
4145010,16:02:18,16:02:18,8063,15,,,,3645.53,0
4145010,16:03:02,16:03:02,7272,16,,,,3857.1,0
4145010,16:03:41,16:03:41,7274,17,,,,4065.47,0
4145010,16:04:28,16:04:28,7275,18,,,,4283.35,0
4145010,16:05:13,16:05:13,7276,19,,,,4472.98,0
4145010,16:05:41,16:05:41,7277,20,,,,4588.07,0
4145010,16:06:23,16:06:23,528,21,,,,4750,0
4145010,16:07:00,16:07:00,529,22,,,,4897.1,
4145010,16:08:01,16:08:01,530,23,,,,5106.67,0
4145010,16:09:17,16:09:17,531,24,,,,5385.05,0
4145010,16:10:53,16:10:53,532,25,,,,5659.47,0
4145010,16:11:37,16:11:37,533,26,,,,5836.25,0
4145010,16:13:00,16:13:00,9822,27,,,,6168.01,
4145010,16:13:48,16:13:48,8431,28,,,,6349.24,0
4145010,16:15:25,16:15:25,1153,29,,,,6689,0
4145010,16:17:00,16:17:00,9869,30,,,,6990.19,
4145010,16:18:48,16:18:48,1154,31,,,,7376.24,0
4145010,16:20:00,16:20:00,1155,32,,,,7641.83,
4145010,16:20:30,16:20:30,1156,33,,,,7771.24,0
4145010,16:21:00,16:21:00,1157,34,,,,7920.41,0
4145010,16:21:55,16:21:55,1159,35,,,,8183.8,0
4145010,16:22:46,16:22:46,4437,36,,,,8432.15,0
4145010,16:23:19,16:23:19,4438,37,,,,8606.14,0
4145010,16:24:04,16:24:04,9045,38,,,,8764.65,0
4145010,16:25:00,16:25:00,546,39,,,,8897.39,
4145010,16:26:40,16:26:40,9094,40,,,,9507.22,0
4145010,16:27:10,16:27:10,9093,41,,,,9730.34,0
4145010,16:27:45,16:27:45,9563,42,,,,9942.58,0
4145010,16:28:25,16:28:25,9564,43,,,,10173.2,0
4145010,16:28:57,16:28:57,5912,44,,,,10369.38,0
4145010,16:29:30,16:29:30,5913,45,,,,10617.94,0
4145010,16:30:08,16:30:08,5914,46,,,,10900.28,0
4145010,16:30:36,16:30:36,5915,47,,,,11099.87,0
4145010,16:30:55,16:30:55,5916,48,,,,11243.93,0
4145010,16:31:34,16:31:34,5917,49,,,,11556.79,0
4145010,16:32:10,16:32:10,5918,50,,,,11831.05,0
4145010,16:32:37,16:32:37,5919,51,,,,12023.12,0
4145010,16:32:56,16:32:56,5920,52,,,,12187.48,0
4145010,16:33:29,16:33:29,5922,53,,,,12465.67,0
4145010,16:33:59,16:33:59,5924,54,,,,12734.64,0
4145010,16:34:27,16:34:27,5925,55,,,,12927.34,0
4145010,16:34:44,16:34:44,5926,56,,,,13061.57,0
4145010,16:35:05,16:35:05,5927,57,,,,13221.89,0
4145010,16:35:28,16:35:28,5928,58,,,,13388.72,0
4145010,16:36:00,16:36:00,4359,59,,,,13637.18,0
4145010,16:36:25,16:36:25,4360,60,,,,13816.48,0
4145010,16:37:00,16:37:00,4361,61,,,,14115.84,
4145010,16:37:24,16:37:24,5929,62,,,,14228.83,0
4145010,16:39:04,16:39:04,5930,63,,,,14703.42,0
4145010,16:39:54,16:39:54,5931,64,,,,14883.16,0
4145010,16:41:15,16:41:15,5410,65,,,,15177.7,0
4145010,16:42:05,16:42:05,5411,66,,,,15339.12,0
4145010,16:43:22,16:43:22,4474,67,,,,15630.19,0
4145010,16:44:15,16:44:15,4475,68,,,,15813.42,0
4145010,16:45:05,16:45:05,3597,69,,,,16025.4,0
4145010,16:46:23,16:46:23,3598,70,,,,16367.11,0
4145010,16:48:00,16:48:00,10016,71,,1,,16671.67,
4145120,15:53:00,15:53:00,10737,1,,,1,0,
4145120,15:54:41,15:54:41,10738,2,,,,778.34,0
4145120,15:55:03,15:55:03,10145,3,,,,970.51,0
4145120,15:55:58,15:55:58,5933,4,,,,1486.35,0
4145120,15:56:26,15:56:26,5902,5,,,,1697.23,0
4145120,15:56:42,15:56:42,5903,6,,,,1861.09,0
4145120,15:56:55,15:56:55,5904,7,,,,1976.37,0
4145120,15:57:08,15:57:08,5905,8,,,,2095.59,0
4145120,15:57:33,15:57:33,5906,9,,,,2308.57,0
4145120,15:58:00,15:58:00,5907,10,,,,2524.78,
4145120,15:58:18,15:58:18,515,11,,,,2595.44,0
4145120,15:59:01,15:59:01,516,12,,,,2802.99,0
4145120,15:59:31,15:59:31,517,13,,,,2916.55,0
4145120,16:01:00,16:01:00,519,14,,,,3342.35,
4145120,16:02:18,16:02:18,8063,15,,,,3645.53,0
4145120,16:03:02,16:03:02,7272,16,,,,3857.1,0
4145120,16:03:41,16:03:41,7274,17,,,,4065.47,0
4145120,16:04:28,16:04:28,7275,18,,,,4283.35,0
4145120,16:05:13,16:05:13,7276,19,,,,4472.98,0
4145120,16:05:41,16:05:41,7277,20,,,,4588.07,0
4145120,16:06:23,16:06:23,528,21,,,,4750,0
4145120,16:07:00,16:07:00,529,22,,,,4897.1,
4145120,16:08:01,16:08:01,530,23,,,,5106.67,0
4145120,16:09:17,16:09:17,531,24,,,,5385.05,0
4145120,16:10:53,16:10:53,532,25,,,,5659.47,0
4145120,16:11:37,16:11:37,533,26,,,,5836.25,0
4145120,16:13:00,16:13:00,9822,27,,,,6168.01,
4145120,16:13:48,16:13:48,8431,28,,,,6349.24,0
4145120,16:15:25,16:15:25,1153,29,,,,6689,0
4145120,16:17:00,16:17:00,9869,30,,,,6990.19,
4145120,16:18:48,16:18:48,1154,31,,,,7376.24,0
4145120,16:20:00,16:20:00,1155,32,,,,7641.83,
4145120,16:20:30,16:20:30,1156,33,,,,7771.24,0
4145120,16:21:00,16:21:00,1157,34,,,,7920.41,0
4145120,16:21:55,16:21:55,1159,35,,,,8183.8,0
4145120,16:22:46,16:22:46,4437,36,,,,8432.15,0
4145120,16:23:19,16:23:19,4438,37,,,,8606.14,0
4145120,16:24:04,16:24:04,9045,38,,,,8764.65,0
4145120,16:25:00,16:25:00,546,39,,,,8897.39,
4145120,16:26:40,16:26:40,9094,40,,,,9507.22,0
4145120,16:27:10,16:27:10,9093,41,,,,9730.34,0
4145120,16:27:45,16:27:45,9563,42,,,,9942.58,0
4145120,16:28:25,16:28:25,9564,43,,,,10173.2,0
4145120,16:28:57,16:28:57,5912,44,,,,10369.38,0
4145120,16:29:30,16:29:30,5913,45,,,,10617.94,0
4145120,16:30:08,16:30:08,5914,46,,,,10900.28,0
4145120,16:30:36,16:30:36,5915,47,,,,11099.87,0
4145120,16:30:55,16:30:55,5916,48,,,,11243.93,0
4145120,16:31:34,16:31:34,5917,49,,,,11556.79,0
4145120,16:32:10,16:32:10,5918,50,,,,11831.05,0
4145120,16:32:37,16:32:37,5919,51,,,,12023.12,0
4145120,16:32:56,16:32:56,5920,52,,,,12187.48,0
4145120,16:33:29,16:33:29,5922,53,,,,12465.67,0
4145120,16:33:59,16:33:59,5924,54,,,,12734.64,0
4145120,16:34:27,16:34:27,5925,55,,,,12927.34,0
4145120,16:34:44,16:34:44,5926,56,,,,13061.57,0
4145120,16:35:05,16:35:05,5927,57,,,,13221.89,0
4145120,16:35:28,16:35:28,5928,58,,,,13388.72,0
4145120,16:36:00,16:36:00,4359,59,,,,13637.18,0
4145120,16:36:25,16:36:25,4360,60,,,,13816.48,0
4145120,16:37:00,16:37:00,4361,61,,,,14115.84,
4145120,16:37:24,16:37:24,5929,62,,,,14228.83,0
4145120,16:39:04,16:39:04,5930,63,,,,14703.42,0
4145120,16:39:54,16:39:54,5931,64,,,,14883.16,0
4145120,16:41:15,16:41:15,5410,65,,,,15177.7,0
4145120,16:42:05,16:42:05,5411,66,,,,15339.12,0
4145120,16:43:22,16:43:22,4474,67,,,,15630.19,0
4145120,16:44:15,16:44:15,4475,68,,,,15813.42,0
4145120,16:45:05,16:45:05,3597,69,,,,16025.4,0
4145120,16:46:23,16:46:23,3598,70,,,,16367.11,0
4145120,16:48:00,16:48:00,10016,71,,1,,16671.67,
4178020,19:25:00,19:25:00,10737,1,,,1,0,
4178020,19:27:01,19:27:01,10738,2,,,,778.34,0
4178020,19:27:28,19:27:28,10145,3,,,,970.51,0
4178020,19:28:34,19:28:34,5933,4,,,,1486.35,0
4178020,19:29:07,19:29:07,5902,5,,,,1697.23,0
4178020,19:29:26,19:29:26,5903,6,,,,1861.09,0
4178020,19:29:42,19:29:42,5904,7,,,,1976.37,0
4178020,19:29:58,19:29:58,5905,8,,,,2095.59,0
4178020,19:30:28,19:30:28,5906,9,,,,2308.57,0
4178020,19:31:00,19:31:00,5907,10,,,,2524.78,
4178020,19:31:12,19:31:12,515,11,,,,2595.44,0
4178020,19:31:41,19:31:41,516,12,,,,2802.99,0
4178020,19:32:00,19:32:00,517,13,,,,2916.55,0
4178020,19:33:00,19:33:00,519,14,,,,3342.35,
4178020,19:34:31,19:34:31,8063,15,,,,3645.53,0
4178020,19:35:23,19:35:23,7272,16,,,,3857.1,0
4178020,19:36:08,19:36:08,7274,17,,,,4065.47,0
4178020,19:37:03,19:37:03,7275,18,,,,4283.35,0
4178020,19:37:55,19:37:55,7276,19,,,,4472.98,0
4178020,19:38:28,19:38:28,7277,20,,,,4588.07,0
4178020,19:39:17,19:39:17,528,21,,,,4750,0
4178020,19:40:00,19:40:00,529,22,,,,4897.1,
4178020,19:41:12,19:41:12,530,23,,,,5106.67,0
4178020,19:42:40,19:42:40,531,24,,,,5385.05,0
4178020,19:44:32,19:44:32,532,25,,,,5659.47,0
4178020,19:45:24,19:45:24,533,26,,,,5836.25,0
4178020,19:47:00,19:47:00,9822,27,,,,6168.01,
4178020,19:47:36,19:47:36,8431,28,,,,6349.24,0
4178020,19:48:49,19:48:49,1153,29,,,,6689,0
4178020,19:50:00,19:50:00,9869,30,,,,6990.19,
4178020,19:53:00,19:53:00,1154,31,,,,7376.24,0
4178020,19:55:00,19:55:00,1155,32,,,,7641.83,
4178020,19:55:30,19:55:30,1156,33,,,,7771.24,0
4178020,19:56:00,19:56:00,1157,34,,,,7920.41,0
4178020,19:56:55,19:56:55,1159,35,,,,8183.8,0
4178020,19:57:46,19:57:46,4437,36,,,,8432.15,0
4178020,19:58:19,19:58:19,4438,37,,,,8606.14,0
4178020,19:59:04,19:59:04,9045,38,,,,8764.65,0
4178020,20:00:00,20:00:00,546,39,,,,8897.39,
4178020,20:01:57,20:01:57,9094,40,,,,9507.22,0
4178020,20:02:32,20:02:32,9093,41,,,,9730.34,0
4178020,20:03:12,20:03:12,9563,42,,,,9942.58,0
4178020,20:04:00,20:04:00,9564,43,,,,10173.2,0
4178020,20:04:36,20:04:36,5912,44,,,,10369.38,0
4178020,20:05:15,20:05:15,5913,45,,,,10617.94,0
4178020,20:05:59,20:05:59,5914,46,,,,10900.28,0
4178020,20:06:32,20:06:32,5915,47,,,,11099.87,0
4178020,20:06:54,20:06:54,5916,48,,,,11243.93,0
4178020,20:07:40,20:07:40,5917,49,,,,11556.79,0
4178020,20:08:22,20:08:22,5918,50,,,,11831.05,0
4178020,20:08:53,20:08:53,5919,51,,,,12023.12,0
4178020,20:09:15,20:09:15,5920,52,,,,12187.48,0
4178020,20:09:54,20:09:54,5922,53,,,,12465.67,0
4178020,20:10:29,20:10:29,5924,54,,,,12734.64,0
4178020,20:11:02,20:11:02,5925,55,,,,12927.34,0
4178020,20:11:22,20:11:22,5926,56,,,,13061.57,0
4178020,20:11:46,20:11:46,5927,57,,,,13221.89,0
4178020,20:12:13,20:12:13,5928,58,,,,13388.72,0
4178020,20:12:50,20:12:50,4359,59,,,,13637.18,0
4178020,20:13:19,20:13:19,4360,60,,,,13816.48,0
4178020,20:14:00,20:14:00,4361,61,,,,14115.84,
4178020,20:14:29,20:14:29,5929,62,,,,14228.83,0
4178020,20:16:27,20:16:27,5930,63,,,,14703.42,0
4178020,20:17:26,20:17:26,5931,64,,,,14883.16,0
4178020,20:19:01,20:19:01,5410,65,,,,15177.7,0
4178020,20:20:00,20:20:00,5411,66,,,,15339.12,0
4178020,20:21:32,20:21:32,4474,67,,,,15630.19,0
4178020,20:22:35,20:22:35,4475,68,,,,15813.42,0
4178020,20:23:33,20:23:33,3597,69,,,,16025.4,0
4178020,20:25:05,20:25:05,3598,70,,,,16367.11,0
4178020,20:27:00,20:27:00,10016,71,,1,,16671.67,
4178030,19:25:00,19:25:00,10737,1,,,1,0,
4178030,19:27:01,19:27:01,10738,2,,,,778.34,0
4178030,19:27:28,19:27:28,10145,3,,,,970.51,0
4178030,19:28:34,19:28:34,5933,4,,,,1486.35,0
4178030,19:29:07,19:29:07,5902,5,,,,1697.23,0
4178030,19:29:26,19:29:26,5903,6,,,,1861.09,0
4178030,19:29:42,19:29:42,5904,7,,,,1976.37,0
4178030,19:29:58,19:29:58,5905,8,,,,2095.59,0
4178030,19:30:28,19:30:28,5906,9,,,,2308.57,0
4178030,19:31:00,19:31:00,5907,10,,,,2524.78,
4178030,19:31:12,19:31:12,515,11,,,,2595.44,0
4178030,19:31:41,19:31:41,516,12,,,,2802.99,0
4178030,19:32:00,19:32:00,517,13,,,,2916.55,0
4178030,19:33:00,19:33:00,519,14,,,,3342.35,
4178030,19:34:31,19:34:31,8063,15,,,,3645.53,0
4178030,19:35:23,19:35:23,7272,16,,,,3857.1,0
4178030,19:36:08,19:36:08,7274,17,,,,4065.47,0
4178030,19:37:03,19:37:03,7275,18,,,,4283.35,0
4178030,19:37:55,19:37:55,7276,19,,,,4472.98,0
4178030,19:38:28,19:38:28,7277,20,,,,4588.07,0
4178030,19:39:17,19:39:17,528,21,,,,4750,0
4178030,19:40:00,19:40:00,529,22,,,,4897.1,
4178030,19:41:12,19:41:12,530,23,,,,5106.67,0
4178030,19:42:40,19:42:40,531,24,,,,5385.05,0
4178030,19:44:32,19:44:32,532,25,,,,5659.47,0
4178030,19:45:24,19:45:24,533,26,,,,5836.25,0
4178030,19:47:00,19:47:00,9822,27,,,,6168.01,
4178030,19:47:36,19:47:36,8431,28,,,,6349.24,0
4178030,19:48:49,19:48:49,1153,29,,,,6689,0
4178030,19:50:00,19:50:00,9869,30,,,,6990.19,
4178030,19:53:00,19:53:00,1154,31,,,,7376.24,0
4178030,19:55:00,19:55:00,1155,32,,,,7641.83,
4178030,19:55:30,19:55:30,1156,33,,,,7771.24,0
4178030,19:56:00,19:56:00,1157,34,,,,7920.41,0
4178030,19:56:55,19:56:55,1159,35,,,,8183.8,0
4178030,19:57:46,19:57:46,4437,36,,,,8432.15,0
4178030,19:58:19,19:58:19,4438,37,,,,8606.14,0
4178030,19:59:04,19:59:04,9045,38,,,,8764.65,0
4178030,20:00:00,20:00:00,546,39,,,,8897.39,
4178030,20:01:57,20:01:57,9094,40,,,,9507.22,0
4178030,20:02:32,20:02:32,9093,41,,,,9730.34,0
4178030,20:03:12,20:03:12,9563,42,,,,9942.58,0
4178030,20:04:00,20:04:00,9564,43,,,,10173.2,0
4178030,20:04:36,20:04:36,5912,44,,,,10369.38,0
4178030,20:05:15,20:05:15,5913,45,,,,10617.94,0
4178030,20:05:59,20:05:59,5914,46,,,,10900.28,0
4178030,20:06:32,20:06:32,5915,47,,,,11099.87,0
4178030,20:06:54,20:06:54,5916,48,,,,11243.93,0
4178030,20:07:40,20:07:40,5917,49,,,,11556.79,0
4178030,20:08:22,20:08:22,5918,50,,,,11831.05,0
4178030,20:08:53,20:08:53,5919,51,,,,12023.12,0
4178030,20:09:15,20:09:15,5920,52,,,,12187.48,0
4178030,20:09:54,20:09:54,5922,53,,,,12465.67,0
4178030,20:10:29,20:10:29,5924,54,,,,12734.64,0
4178030,20:11:02,20:11:02,5925,55,,,,12927.34,0
4178030,20:11:22,20:11:22,5926,56,,,,13061.57,0
4178030,20:11:46,20:11:46,5927,57,,,,13221.89,0
4178030,20:12:13,20:12:13,5928,58,,,,13388.72,0
4178030,20:12:50,20:12:50,4359,59,,,,13637.18,0
4178030,20:13:19,20:13:19,4360,60,,,,13816.48,0
4178030,20:14:00,20:14:00,4361,61,,,,14115.84,
4178030,20:14:29,20:14:29,5929,62,,,,14228.83,0
4178030,20:16:27,20:16:27,5930,63,,,,14703.42,0
4178030,20:17:26,20:17:26,5931,64,,,,14883.16,0
4178030,20:19:01,20:19:01,5410,65,,,,15177.7,0
4178030,20:20:00,20:20:00,5411,66,,,,15339.12,0
4178030,20:21:32,20:21:32,4474,67,,,,15630.19,0
4178030,20:22:35,20:22:35,4475,68,,,,15813.42,0
4178030,20:23:33,20:23:33,3597,69,,,,16025.4,0
4178030,20:25:05,20:25:05,3598,70,,,,16367.11,0
4178030,20:27:00,20:27:00,10016,71,,1,,16671.67,
4178040,19:25:00,19:25:00,10737,1,,,1,0,
4178040,19:27:01,19:27:01,10738,2,,,,778.34,0
4178040,19:27:28,19:27:28,10145,3,,,,970.51,0
4178040,19:28:34,19:28:34,5933,4,,,,1486.35,0
4178040,19:29:07,19:29:07,5902,5,,,,1697.23,0
4178040,19:29:26,19:29:26,5903,6,,,,1861.09,0
4178040,19:29:42,19:29:42,5904,7,,,,1976.37,0
4178040,19:29:58,19:29:58,5905,8,,,,2095.59,0
4178040,19:30:28,19:30:28,5906,9,,,,2308.57,0
4178040,19:31:00,19:31:00,5907,10,,,,2524.78,
4178040,19:31:12,19:31:12,515,11,,,,2595.44,0
4178040,19:31:41,19:31:41,516,12,,,,2802.99,0
4178040,19:32:00,19:32:00,517,13,,,,2916.55,0
4178040,19:33:00,19:33:00,519,14,,,,3342.35,
4178040,19:34:31,19:34:31,8063,15,,,,3645.53,0
4178040,19:35:23,19:35:23,7272,16,,,,3857.1,0
4178040,19:36:08,19:36:08,7274,17,,,,4065.47,0
4178040,19:37:03,19:37:03,7275,18,,,,4283.35,0
4178040,19:37:55,19:37:55,7276,19,,,,4472.98,0
4178040,19:38:28,19:38:28,7277,20,,,,4588.07,0
4178040,19:39:17,19:39:17,528,21,,,,4750,0
4178040,19:40:00,19:40:00,529,22,,,,4897.1,
4178040,19:41:12,19:41:12,530,23,,,,5106.67,0
4178040,19:42:40,19:42:40,531,24,,,,5385.05,0
4178040,19:44:32,19:44:32,532,25,,,,5659.47,0
4178040,19:45:24,19:45:24,533,26,,,,5836.25,0
4178040,19:47:00,19:47:00,9822,27,,,,6168.01,
4178040,19:47:36,19:47:36,8431,28,,,,6349.24,0
4178040,19:48:49,19:48:49,1153,29,,,,6689,0
4178040,19:50:00,19:50:00,9869,30,,,,6990.19,
4178040,19:53:00,19:53:00,1154,31,,,,7376.24,0
4178040,19:55:00,19:55:00,1155,32,,,,7641.83,
4178040,19:55:30,19:55:30,1156,33,,,,7771.24,0
4178040,19:56:00,19:56:00,1157,34,,,,7920.41,0
4178040,19:56:55,19:56:55,1159,35,,,,8183.8,0
4178040,19:57:46,19:57:46,4437,36,,,,8432.15,0
4178040,19:58:19,19:58:19,4438,37,,,,8606.14,0
4178040,19:59:04,19:59:04,9045,38,,,,8764.65,0
4178040,20:00:00,20:00:00,546,39,,,,8897.39,
4178040,20:01:57,20:01:57,9094,40,,,,9507.22,0
4178040,20:02:32,20:02:32,9093,41,,,,9730.34,0
4178040,20:03:12,20:03:12,9563,42,,,,9942.58,0
4178040,20:04:00,20:04:00,9564,43,,,,10173.2,0
4178040,20:04:36,20:04:36,5912,44,,,,10369.38,0
4178040,20:05:15,20:05:15,5913,45,,,,10617.94,0
4178040,20:05:59,20:05:59,5914,46,,,,10900.28,0
4178040,20:06:32,20:06:32,5915,47,,,,11099.87,0
4178040,20:06:54,20:06:54,5916,48,,,,11243.93,0
4178040,20:07:40,20:07:40,5917,49,,,,11556.79,0
4178040,20:08:22,20:08:22,5918,50,,,,11831.05,0
4178040,20:08:53,20:08:53,5919,51,,,,12023.12,0
4178040,20:09:15,20:09:15,5920,52,,,,12187.48,0
4178040,20:09:54,20:09:54,5922,53,,,,12465.67,0
4178040,20:10:29,20:10:29,5924,54,,,,12734.64,0
4178040,20:11:02,20:11:02,5925,55,,,,12927.34,0
4178040,20:11:22,20:11:22,5926,56,,,,13061.57,0
4178040,20:11:46,20:11:46,5927,57,,,,13221.89,0
4178040,20:12:13,20:12:13,5928,58,,,,13388.72,0
4178040,20:12:50,20:12:50,4359,59,,,,13637.18,0
4178040,20:13:19,20:13:19,4360,60,,,,13816.48,0
4178040,20:14:00,20:14:00,4361,61,,,,14115.84,
4178040,20:14:29,20:14:29,5929,62,,,,14228.83,0
4178040,20:16:27,20:16:27,5930,63,,,,14703.42,0
4178040,20:17:26,20:17:26,5931,64,,,,14883.16,0
4178040,20:19:01,20:19:01,5410,65,,,,15177.7,0
4178040,20:20:00,20:20:00,5411,66,,,,15339.12,0
4178040,20:21:32,20:21:32,4474,67,,,,15630.19,0
4178040,20:22:35,20:22:35,4475,68,,,,15813.42,0
4178040,20:23:33,20:23:33,3597,69,,,,16025.4,0
4178040,20:25:05,20:25:05,3598,70,,,,16367.11,0
4178040,20:27:00,20:27:00,10016,71,,1,,16671.67,
4178050,19:25:00,19:25:00,10737,1,,,1,0,
4178050,19:27:01,19:27:01,10738,2,,,,778.34,0
4178050,19:27:28,19:27:28,10145,3,,,,970.51,0
4178050,19:28:34,19:28:34,5933,4,,,,1486.35,0
4178050,19:29:07,19:29:07,5902,5,,,,1697.23,0
4178050,19:29:26,19:29:26,5903,6,,,,1861.09,0
4178050,19:29:42,19:29:42,5904,7,,,,1976.37,0
4178050,19:29:58,19:29:58,5905,8,,,,2095.59,0
4178050,19:30:28,19:30:28,5906,9,,,,2308.57,0
4178050,19:31:00,19:31:00,5907,10,,,,2524.78,
4178050,19:31:12,19:31:12,515,11,,,,2595.44,0
4178050,19:31:41,19:31:41,516,12,,,,2802.99,0
4178050,19:32:00,19:32:00,517,13,,,,2916.55,0
4178050,19:33:00,19:33:00,519,14,,,,3342.35,
4178050,19:34:31,19:34:31,8063,15,,,,3645.53,0
4178050,19:35:23,19:35:23,7272,16,,,,3857.1,0
4178050,19:36:08,19:36:08,7274,17,,,,4065.47,0
4178050,19:37:03,19:37:03,7275,18,,,,4283.35,0
4178050,19:37:55,19:37:55,7276,19,,,,4472.98,0
4178050,19:38:28,19:38:28,7277,20,,,,4588.07,0
4178050,19:39:17,19:39:17,528,21,,,,4750,0
4178050,19:40:00,19:40:00,529,22,,,,4897.1,
4178050,19:41:12,19:41:12,530,23,,,,5106.67,0
4178050,19:42:40,19:42:40,531,24,,,,5385.05,0
4178050,19:44:32,19:44:32,532,25,,,,5659.47,0
4178050,19:45:24,19:45:24,533,26,,,,5836.25,0
4178050,19:47:00,19:47:00,9822,27,,,,6168.01,
4178050,19:47:36,19:47:36,8431,28,,,,6349.24,0
4178050,19:48:49,19:48:49,1153,29,,,,6689,0
4178050,19:50:00,19:50:00,9869,30,,,,6990.19,
4178050,19:53:00,19:53:00,1154,31,,,,7376.24,0
4178050,19:55:00,19:55:00,1155,32,,,,7641.83,
4178050,19:55:30,19:55:30,1156,33,,,,7771.24,0
4178050,19:56:00,19:56:00,1157,34,,,,7920.41,0
4178050,19:56:55,19:56:55,1159,35,,,,8183.8,0
4178050,19:57:46,19:57:46,4437,36,,,,8432.15,0
4178050,19:58:19,19:58:19,4438,37,,,,8606.14,0
4178050,19:59:04,19:59:04,9045,38,,,,8764.65,0
4178050,20:00:00,20:00:00,546,39,,,,8897.39,
4178050,20:01:57,20:01:57,9094,40,,,,9507.22,0
4178050,20:02:32,20:02:32,9093,41,,,,9730.34,0
4178050,20:03:12,20:03:12,9563,42,,,,9942.58,0
4178050,20:04:00,20:04:00,9564,43,,,,10173.2,0
4178050,20:04:36,20:04:36,5912,44,,,,10369.38,0
4178050,20:05:15,20:05:15,5913,45,,,,10617.94,0
4178050,20:05:59,20:05:59,5914,46,,,,10900.28,0
4178050,20:06:32,20:06:32,5915,47,,,,11099.87,0
4178050,20:06:54,20:06:54,5916,48,,,,11243.93,0
4178050,20:07:40,20:07:40,5917,49,,,,11556.79,0
4178050,20:08:22,20:08:22,5918,50,,,,11831.05,0
4178050,20:08:53,20:08:53,5919,51,,,,12023.12,0
4178050,20:09:15,20:09:15,5920,52,,,,12187.48,0
4178050,20:09:54,20:09:54,5922,53,,,,12465.67,0
4178050,20:10:29,20:10:29,5924,54,,,,12734.64,0
4178050,20:11:02,20:11:02,5925,55,,,,12927.34,0
4178050,20:11:22,20:11:22,5926,56,,,,13061.57,0
4178050,20:11:46,20:11:46,5927,57,,,,13221.89,0
4178050,20:12:13,20:12:13,5928,58,,,,13388.72,0
4178050,20:12:50,20:12:50,4359,59,,,,13637.18,0
4178050,20:13:19,20:13:19,4360,60,,,,13816.48,0
4178050,20:14:00,20:14:00,4361,61,,,,14115.84,
4178050,20:14:29,20:14:29,5929,62,,,,14228.83,0
4178050,20:16:27,20:16:27,5930,63,,,,14703.42,0
4178050,20:17:26,20:17:26,5931,64,,,,14883.16,0
4178050,20:19:01,20:19:01,5410,65,,,,15177.7,0
4178050,20:20:00,20:20:00,5411,66,,,,15339.12,0
4178050,20:21:32,20:21:32,4474,67,,,,15630.19,0
4178050,20:22:35,20:22:35,4475,68,,,,15813.42,0
4178050,20:23:33,20:23:33,3597,69,,,,16025.4,0
4178050,20:25:05,20:25:05,3598,70,,,,16367.11,0
4178050,20:27:00,20:27:00,10016,71,,1,,16671.67,
4178060,19:25:00,19:25:00,10737,1,,,1,0,
4178060,19:27:01,19:27:01,10738,2,,,,778.34,0
4178060,19:27:28,19:27:28,10145,3,,,,970.51,0
4178060,19:28:34,19:28:34,5933,4,,,,1486.35,0
4178060,19:29:07,19:29:07,5902,5,,,,1697.23,0
4178060,19:29:26,19:29:26,5903,6,,,,1861.09,0
4178060,19:29:42,19:29:42,5904,7,,,,1976.37,0
4178060,19:29:58,19:29:58,5905,8,,,,2095.59,0
4178060,19:30:28,19:30:28,5906,9,,,,2308.57,0
4178060,19:31:00,19:31:00,5907,10,,,,2524.78,
4178060,19:31:12,19:31:12,515,11,,,,2595.44,0
4178060,19:31:41,19:31:41,516,12,,,,2802.99,0
4178060,19:32:00,19:32:00,517,13,,,,2916.55,0
4178060,19:33:00,19:33:00,519,14,,,,3342.35,
4178060,19:34:31,19:34:31,8063,15,,,,3645.53,0
4178060,19:35:23,19:35:23,7272,16,,,,3857.1,0
4178060,19:36:08,19:36:08,7274,17,,,,4065.47,0
4178060,19:37:03,19:37:03,7275,18,,,,4283.35,0
4178060,19:37:55,19:37:55,7276,19,,,,4472.98,0
4178060,19:38:28,19:38:28,7277,20,,,,4588.07,0
4178060,19:39:17,19:39:17,528,21,,,,4750,0
4178060,19:40:00,19:40:00,529,22,,,,4897.1,
4178060,19:41:12,19:41:12,530,23,,,,5106.67,0
4178060,19:42:40,19:42:40,531,24,,,,5385.05,0
4178060,19:44:32,19:44:32,532,25,,,,5659.47,0
4178060,19:45:24,19:45:24,533,26,,,,5836.25,0
4178060,19:47:00,19:47:00,9822,27,,,,6168.01,
4178060,19:47:36,19:47:36,8431,28,,,,6349.24,0
4178060,19:48:49,19:48:49,1153,29,,,,6689,0
4178060,19:50:00,19:50:00,9869,30,,,,6990.19,
4178060,19:53:00,19:53:00,1154,31,,,,7376.24,0
4178060,19:55:00,19:55:00,1155,32,,,,7641.83,
4178060,19:55:30,19:55:30,1156,33,,,,7771.24,0
4178060,19:56:00,19:56:00,1157,34,,,,7920.41,0
4178060,19:56:55,19:56:55,1159,35,,,,8183.8,0
4178060,19:57:46,19:57:46,4437,36,,,,8432.15,0
4178060,19:58:19,19:58:19,4438,37,,,,8606.14,0
4178060,19:59:04,19:59:04,9045,38,,,,8764.65,0
4178060,20:00:00,20:00:00,546,39,,,,8897.39,
4178060,20:01:57,20:01:57,9094,40,,,,9507.22,0
4178060,20:02:32,20:02:32,9093,41,,,,9730.34,0
4178060,20:03:12,20:03:12,9563,42,,,,9942.58,0
4178060,20:04:00,20:04:00,9564,43,,,,10173.2,0
4178060,20:04:36,20:04:36,5912,44,,,,10369.38,0
4178060,20:05:15,20:05:15,5913,45,,,,10617.94,0
4178060,20:05:59,20:05:59,5914,46,,,,10900.28,0
4178060,20:06:32,20:06:32,5915,47,,,,11099.87,0
4178060,20:06:54,20:06:54,5916,48,,,,11243.93,0
4178060,20:07:40,20:07:40,5917,49,,,,11556.79,0
4178060,20:08:22,20:08:22,5918,50,,,,11831.05,0
4178060,20:08:53,20:08:53,5919,51,,,,12023.12,0
4178060,20:09:15,20:09:15,5920,52,,,,12187.48,0
4178060,20:09:54,20:09:54,5922,53,,,,12465.67,0
4178060,20:10:29,20:10:29,5924,54,,,,12734.64,0
4178060,20:11:02,20:11:02,5925,55,,,,12927.34,0
4178060,20:11:22,20:11:22,5926,56,,,,13061.57,0
4178060,20:11:46,20:11:46,5927,57,,,,13221.89,0
4178060,20:12:13,20:12:13,5928,58,,,,13388.72,0
4178060,20:12:50,20:12:50,4359,59,,,,13637.18,0
4178060,20:13:19,20:13:19,4360,60,,,,13816.48,0
4178060,20:14:00,20:14:00,4361,61,,,,14115.84,
4178060,20:14:29,20:14:29,5929,62,,,,14228.83,0
4178060,20:16:27,20:16:27,5930,63,,,,14703.42,0
4178060,20:17:26,20:17:26,5931,64,,,,14883.16,0
4178060,20:19:01,20:19:01,5410,65,,,,15177.7,0
4178060,20:20:00,20:20:00,5411,66,,,,15339.12,0
4178060,20:21:32,20:21:32,4474,67,,,,15630.19,0
4178060,20:22:35,20:22:35,4475,68,,,,15813.42,0
4178060,20:23:33,20:23:33,3597,69,,,,16025.4,0
4178060,20:25:05,20:25:05,3598,70,,,,16367.11,0
4178060,20:27:00,20:27:00,10016,71,,1,,16671.67,
4178100,19:25:00,19:25:00,10737,1,,,1,0,
4178100,19:27:01,19:27:01,10738,2,,,,778.34,0
4178100,19:27:28,19:27:28,10145,3,,,,970.51,0
4178100,19:28:34,19:28:34,5933,4,,,,1486.35,0
4178100,19:29:07,19:29:07,5902,5,,,,1697.23,0
4178100,19:29:26,19:29:26,5903,6,,,,1861.09,0
4178100,19:29:42,19:29:42,5904,7,,,,1976.37,0
4178100,19:29:58,19:29:58,5905,8,,,,2095.59,0
4178100,19:30:28,19:30:28,5906,9,,,,2308.57,0
4178100,19:31:00,19:31:00,5907,10,,,,2524.78,
4178100,19:31:12,19:31:12,515,11,,,,2595.44,0
4178100,19:31:41,19:31:41,516,12,,,,2802.99,0
4178100,19:32:00,19:32:00,517,13,,,,2916.55,0
4178100,19:33:00,19:33:00,519,14,,,,3342.35,
4178100,19:34:31,19:34:31,8063,15,,,,3645.53,0
4178100,19:35:23,19:35:23,7272,16,,,,3857.1,0
4178100,19:36:08,19:36:08,7274,17,,,,4065.47,0
4178100,19:37:03,19:37:03,7275,18,,,,4283.35,0
4178100,19:37:55,19:37:55,7276,19,,,,4472.98,0
4178100,19:38:28,19:38:28,7277,20,,,,4588.07,0
4178100,19:39:17,19:39:17,528,21,,,,4750,0
4178100,19:40:00,19:40:00,529,22,,,,4897.1,
4178100,19:41:12,19:41:12,530,23,,,,5106.67,0
4178100,19:42:40,19:42:40,531,24,,,,5385.05,0
4178100,19:44:32,19:44:32,532,25,,,,5659.47,0
4178100,19:45:24,19:45:24,533,26,,,,5836.25,0
4178100,19:47:00,19:47:00,9822,27,,,,6168.01,
4178100,19:47:36,19:47:36,8431,28,,,,6349.24,0
4178100,19:48:49,19:48:49,1153,29,,,,6689,0
4178100,19:50:00,19:50:00,9869,30,,,,6990.19,
4178100,19:53:00,19:53:00,1154,31,,,,7376.24,0
4178100,19:55:00,19:55:00,1155,32,,,,7641.83,
4178100,19:55:30,19:55:30,1156,33,,,,7771.24,0
4178100,19:56:00,19:56:00,1157,34,,,,7920.41,0
4178100,19:56:55,19:56:55,1159,35,,,,8183.8,0
4178100,19:57:46,19:57:46,4437,36,,,,8432.15,0
4178100,19:58:19,19:58:19,4438,37,,,,8606.14,0
4178100,19:59:04,19:59:04,9045,38,,,,8764.65,0
4178100,20:00:00,20:00:00,546,39,,,,8897.39,
4178100,20:01:57,20:01:57,9094,40,,,,9507.22,0
4178100,20:02:32,20:02:32,9093,41,,,,9730.34,0
4178100,20:03:12,20:03:12,9563,42,,,,9942.58,0
4178100,20:04:00,20:04:00,9564,43,,,,10173.2,0
4178100,20:04:36,20:04:36,5912,44,,,,10369.38,0
4178100,20:05:15,20:05:15,5913,45,,,,10617.94,0
4178100,20:05:59,20:05:59,5914,46,,,,10900.28,0
4178100,20:06:32,20:06:32,5915,47,,,,11099.87,0
4178100,20:06:54,20:06:54,5916,48,,,,11243.93,0
4178100,20:07:40,20:07:40,5917,49,,,,11556.79,0
4178100,20:08:22,20:08:22,5918,50,,,,11831.05,0
4178100,20:08:53,20:08:53,5919,51,,,,12023.12,0
4178100,20:09:15,20:09:15,5920,52,,,,12187.48,0
4178100,20:09:54,20:09:54,5922,53,,,,12465.67,0
4178100,20:10:29,20:10:29,5924,54,,,,12734.64,0
4178100,20:11:02,20:11:02,5925,55,,,,12927.34,0
4178100,20:11:22,20:11:22,5926,56,,,,13061.57,0
4178100,20:11:46,20:11:46,5927,57,,,,13221.89,0
4178100,20:12:13,20:12:13,5928,58,,,,13388.72,0
4178100,20:12:50,20:12:50,4359,59,,,,13637.18,0
4178100,20:13:19,20:13:19,4360,60,,,,13816.48,0
4178100,20:14:00,20:14:00,4361,61,,,,14115.84,
4178100,20:14:29,20:14:29,5929,62,,,,14228.83,0
4178100,20:16:27,20:16:27,5930,63,,,,14703.42,0
4178100,20:17:26,20:17:26,5931,64,,,,14883.16,0
4178100,20:19:01,20:19:01,5410,65,,,,15177.7,0
4178100,20:20:00,20:20:00,5411,66,,,,15339.12,0
4178100,20:21:32,20:21:32,4474,67,,,,15630.19,0
4178100,20:22:35,20:22:35,4475,68,,,,15813.42,0
4178100,20:23:33,20:23:33,3597,69,,,,16025.4,0
4178100,20:25:05,20:25:05,3598,70,,,,16367.11,0
4178100,20:27:00,20:27:00,10016,71,,1,,16671.67,
4178110,19:25:00,19:25:00,10737,1,,,1,0,
4178110,19:27:01,19:27:01,10738,2,,,,778.34,0
4178110,19:27:28,19:27:28,10145,3,,,,970.51,0
4178110,19:28:34,19:28:34,5933,4,,,,1486.35,0
4178110,19:29:07,19:29:07,5902,5,,,,1697.23,0
4178110,19:29:26,19:29:26,5903,6,,,,1861.09,0
4178110,19:29:42,19:29:42,5904,7,,,,1976.37,0
4178110,19:29:58,19:29:58,5905,8,,,,2095.59,0
4178110,19:30:28,19:30:28,5906,9,,,,2308.57,0
4178110,19:31:00,19:31:00,5907,10,,,,2524.78,
4178110,19:31:12,19:31:12,515,11,,,,2595.44,0
4178110,19:31:41,19:31:41,516,12,,,,2802.99,0
4178110,19:32:00,19:32:00,517,13,,,,2916.55,0
4178110,19:33:00,19:33:00,519,14,,,,3342.35,
4178110,19:34:31,19:34:31,8063,15,,,,3645.53,0
4178110,19:35:23,19:35:23,7272,16,,,,3857.1,0
4178110,19:36:08,19:36:08,7274,17,,,,4065.47,0
4178110,19:37:03,19:37:03,7275,18,,,,4283.35,0
4178110,19:37:55,19:37:55,7276,19,,,,4472.98,0
4178110,19:38:28,19:38:28,7277,20,,,,4588.07,0
4178110,19:39:17,19:39:17,528,21,,,,4750,0
4178110,19:40:00,19:40:00,529,22,,,,4897.1,
4178110,19:41:12,19:41:12,530,23,,,,5106.67,0
4178110,19:42:40,19:42:40,531,24,,,,5385.05,0
4178110,19:44:32,19:44:32,532,25,,,,5659.47,0
4178110,19:45:24,19:45:24,533,26,,,,5836.25,0
4178110,19:47:00,19:47:00,9822,27,,,,6168.01,
4178110,19:47:36,19:47:36,8431,28,,,,6349.24,0
4178110,19:48:49,19:48:49,1153,29,,,,6689,0
4178110,19:50:00,19:50:00,9869,30,,,,6990.19,
4178110,19:53:00,19:53:00,1154,31,,,,7376.24,0
4178110,19:55:00,19:55:00,1155,32,,,,7641.83,
4178110,19:55:30,19:55:30,1156,33,,,,7771.24,0
4178110,19:56:00,19:56:00,1157,34,,,,7920.41,0
4178110,19:56:55,19:56:55,1159,35,,,,8183.8,0
4178110,19:57:46,19:57:46,4437,36,,,,8432.15,0
4178110,19:58:19,19:58:19,4438,37,,,,8606.14,0
4178110,19:59:04,19:59:04,9045,38,,,,8764.65,0
4178110,20:00:00,20:00:00,546,39,,,,8897.39,
4178110,20:01:57,20:01:57,9094,40,,,,9507.22,0
4178110,20:02:32,20:02:32,9093,41,,,,9730.34,0
4178110,20:03:12,20:03:12,9563,42,,,,9942.58,0
4178110,20:04:00,20:04:00,9564,43,,,,10173.2,0
4178110,20:04:36,20:04:36,5912,44,,,,10369.38,0
4178110,20:05:15,20:05:15,5913,45,,,,10617.94,0
4178110,20:05:59,20:05:59,5914,46,,,,10900.28,0
4178110,20:06:32,20:06:32,5915,47,,,,11099.87,0
4178110,20:06:54,20:06:54,5916,48,,,,11243.93,0
4178110,20:07:40,20:07:40,5917,49,,,,11556.79,0
4178110,20:08:22,20:08:22,5918,50,,,,11831.05,0
4178110,20:08:53,20:08:53,5919,51,,,,12023.12,0
4178110,20:09:15,20:09:15,5920,52,,,,12187.48,0
4178110,20:09:54,20:09:54,5922,53,,,,12465.67,0
4178110,20:10:29,20:10:29,5924,54,,,,12734.64,0
4178110,20:11:02,20:11:02,5925,55,,,,12927.34,0
4178110,20:11:22,20:11:22,5926,56,,,,13061.57,0
4178110,20:11:46,20:11:46,5927,57,,,,13221.89,0
4178110,20:12:13,20:12:13,5928,58,,,,13388.72,0
4178110,20:12:50,20:12:50,4359,59,,,,13637.18,0
4178110,20:13:19,20:13:19,4360,60,,,,13816.48,0
4178110,20:14:00,20:14:00,4361,61,,,,14115.84,
4178110,20:14:29,20:14:29,5929,62,,,,14228.83,0
4178110,20:16:27,20:16:27,5930,63,,,,14703.42,0
4178110,20:17:26,20:17:26,5931,64,,,,14883.16,0
4178110,20:19:01,20:19:01,5410,65,,,,15177.7,0
4178110,20:20:00,20:20:00,5411,66,,,,15339.12,0
4178110,20:21:32,20:21:32,4474,67,,,,15630.19,0
4178110,20:22:35,20:22:35,4475,68,,,,15813.42,0
4178110,20:23:33,20:23:33,3597,69,,,,16025.4,0
4178110,20:25:05,20:25:05,3598,70,,,,16367.11,0
4178110,20:27:00,20:27:00,10016,71,,1,,16671.67,
432020,15:14:00,15:14:00,10737,1,,,1,0,
432020,15:16:01,15:16:01,10738,2,,,,778.34,0
432020,15:16:28,15:16:28,10145,3,,,,970.51,0
432020,15:17:34,15:17:34,5933,4,,,,1486.35,0
432020,15:18:07,15:18:07,5902,5,,,,1697.23,0
432020,15:18:26,15:18:26,5903,6,,,,1861.09,0
432020,15:18:42,15:18:42,5904,7,,,,1976.37,0
432020,15:18:58,15:18:58,5905,8,,,,2095.59,0
432020,15:19:28,15:19:28,5906,9,,,,2308.57,0
432020,15:20:00,15:20:00,5907,10,,,,2524.78,
432020,15:20:12,15:20:12,515,11,,,,2595.44,0
432020,15:20:41,15:20:41,516,12,,,,2802.99,0
432020,15:21:00,15:21:00,517,13,,,,2916.55,0
432020,15:22:00,15:22:00,519,14,,,,3342.35,
432020,15:23:57,15:23:57,8063,15,,,,3645.53,0
432020,15:25:03,15:25:03,7272,16,,,,3857.1,0
432020,15:26:02,15:26:02,7274,17,,,,4065.47,0
432020,15:27:13,15:27:13,7275,18,,,,4283.35,0
432020,15:28:19,15:28:19,7276,19,,,,4472.98,0
432020,15:29:02,15:29:02,7277,20,,,,4588.07,0
432020,15:30:05,15:30:05,528,21,,,,4750,0
432020,15:31:00,15:31:00,529,22,,,,4897.1,
432020,15:32:12,15:32:12,530,23,,,,5106.67,0
432020,15:33:40,15:33:40,531,24,,,,5385.05,0
432020,15:35:32,15:35:32,532,25,,,,5659.47,0
432020,15:36:24,15:36:24,533,26,,,,5836.25,0
432020,15:38:00,15:38:00,9822,27,,,,6168.01,
432020,15:39:00,15:39:00,8431,28,,,,6349.24,0
432020,15:41:02,15:41:02,1153,29,,,,6689,0
432020,15:43:00,15:43:00,9869,30,,,,6990.19,
432020,15:46:00,15:46:00,1154,31,,,,7376.24,0
432020,15:48:00,15:48:00,1155,32,,,,7641.83,
432020,15:48:36,15:48:36,1156,33,,,,7771.24,0
432020,15:49:12,15:49:12,1157,34,,,,7920.41,0
432020,15:50:19,15:50:19,1159,35,,,,8183.8,0
432020,15:51:19,15:51:19,4437,36,,,,8432.15,0
432020,15:51:58,15:51:58,4438,37,,,,8606.14,0
432020,15:52:53,15:52:53,9045,38,,,,8764.65,0
432020,15:54:00,15:54:00,546,39,,,,8897.39,
432020,15:56:39,15:56:39,9094,40,,,,9507.22,0
432020,15:57:26,15:57:26,9093,41,,,,9730.34,0
432020,15:58:21,15:58:21,9563,42,,,,9942.58,0
432020,15:59:26,15:59:26,9564,43,,,,10173.2,0
432020,16:00:15,16:00:15,5912,44,,,,10369.38,0
432020,16:01:08,16:01:08,5913,45,,,,10617.94,0
432020,16:02:07,16:02:07,5914,46,,,,10900.28,0
432020,16:02:52,16:02:52,5915,47,,,,11099.87,0
432020,16:03:22,16:03:22,5916,48,,,,11243.93,0
432020,16:04:24,16:04:24,5917,49,,,,11556.79,0
432020,16:05:22,16:05:22,5918,50,,,,11831.05,0
432020,16:06:04,16:06:04,5919,51,,,,12023.12,0
432020,16:06:34,16:06:34,5920,52,,,,12187.48,0
432020,16:07:26,16:07:26,5922,53,,,,12465.67,0
432020,16:08:13,16:08:13,5924,54,,,,12734.64,0
432020,16:08:58,16:08:58,5925,55,,,,12927.34,0
432020,16:09:25,16:09:25,5926,56,,,,13061.57,0
432020,16:09:58,16:09:58,5927,57,,,,13221.89,0
432020,16:10:35,16:10:35,5928,58,,,,13388.72,0
432020,16:11:25,16:11:25,4359,59,,,,13637.18,0
432020,16:12:05,16:12:05,4360,60,,,,13816.48,0
432020,16:13:00,16:13:00,4361,61,,,,14115.84,
432020,16:13:40,16:13:40,5929,62,,,,14228.83,0
432020,16:16:23,16:16:23,5930,63,,,,14703.42,0
432020,16:17:45,16:17:45,5931,64,,,,14883.16,0
432020,16:19:57,16:19:57,5410,65,,,,15177.7,0
432020,16:21:19,16:21:19,5411,66,,,,15339.12,0
432020,16:23:26,16:23:26,4474,67,,,,15630.19,0
432020,16:24:53,16:24:53,4475,68,,,,15813.42,0
432020,16:26:14,16:26:14,3597,69,,,,16025.4,0
432020,16:28:22,16:28:22,3598,70,,,,16367.11,0
432020,16:31:00,16:31:00,10016,71,,1,,16671.67,
432030,15:14:00,15:14:00,10737,1,,,1,0,
432030,15:16:01,15:16:01,10738,2,,,,778.34,0
432030,15:16:28,15:16:28,10145,3,,,,970.51,0
432030,15:17:34,15:17:34,5933,4,,,,1486.35,0
432030,15:18:07,15:18:07,5902,5,,,,1697.23,0
432030,15:18:26,15:18:26,5903,6,,,,1861.09,0
432030,15:18:42,15:18:42,5904,7,,,,1976.37,0
432030,15:18:58,15:18:58,5905,8,,,,2095.59,0
432030,15:19:28,15:19:28,5906,9,,,,2308.57,0
432030,15:20:00,15:20:00,5907,10,,,,2524.78,
432030,15:20:12,15:20:12,515,11,,,,2595.44,0
432030,15:20:41,15:20:41,516,12,,,,2802.99,0
432030,15:21:00,15:21:00,517,13,,,,2916.55,0
432030,15:22:00,15:22:00,519,14,,,,3342.35,
432030,15:23:57,15:23:57,8063,15,,,,3645.53,0
432030,15:25:03,15:25:03,7272,16,,,,3857.1,0
432030,15:26:02,15:26:02,7274,17,,,,4065.47,0
432030,15:27:13,15:27:13,7275,18,,,,4283.35,0
432030,15:28:19,15:28:19,7276,19,,,,4472.98,0
432030,15:29:02,15:29:02,7277,20,,,,4588.07,0
432030,15:30:05,15:30:05,528,21,,,,4750,0
432030,15:31:00,15:31:00,529,22,,,,4897.1,
432030,15:32:12,15:32:12,530,23,,,,5106.67,0
432030,15:33:40,15:33:40,531,24,,,,5385.05,0
432030,15:35:32,15:35:32,532,25,,,,5659.47,0
432030,15:36:24,15:36:24,533,26,,,,5836.25,0
432030,15:38:00,15:38:00,9822,27,,,,6168.01,
432030,15:39:00,15:39:00,8431,28,,,,6349.24,0
432030,15:41:02,15:41:02,1153,29,,,,6689,0
432030,15:43:00,15:43:00,9869,30,,,,6990.19,
432030,15:46:00,15:46:00,1154,31,,,,7376.24,0
432030,15:48:00,15:48:00,1155,32,,,,7641.83,
432030,15:48:36,15:48:36,1156,33,,,,7771.24,0
432030,15:49:12,15:49:12,1157,34,,,,7920.41,0
432030,15:50:19,15:50:19,1159,35,,,,8183.8,0
432030,15:51:19,15:51:19,4437,36,,,,8432.15,0
432030,15:51:58,15:51:58,4438,37,,,,8606.14,0
432030,15:52:53,15:52:53,9045,38,,,,8764.65,0
432030,15:54:00,15:54:00,546,39,,,,8897.39,
432030,15:56:39,15:56:39,9094,40,,,,9507.22,0
432030,15:57:26,15:57:26,9093,41,,,,9730.34,0
432030,15:58:21,15:58:21,9563,42,,,,9942.58,0
432030,15:59:26,15:59:26,9564,43,,,,10173.2,0
432030,16:00:15,16:00:15,5912,44,,,,10369.38,0
432030,16:01:08,16:01:08,5913,45,,,,10617.94,0
432030,16:02:07,16:02:07,5914,46,,,,10900.28,0
432030,16:02:52,16:02:52,5915,47,,,,11099.87,0
432030,16:03:22,16:03:22,5916,48,,,,11243.93,0
432030,16:04:24,16:04:24,5917,49,,,,11556.79,0
432030,16:05:22,16:05:22,5918,50,,,,11831.05,0
432030,16:06:04,16:06:04,5919,51,,,,12023.12,0
432030,16:06:34,16:06:34,5920,52,,,,12187.48,0
432030,16:07:26,16:07:26,5922,53,,,,12465.67,0
432030,16:08:13,16:08:13,5924,54,,,,12734.64,0
432030,16:08:58,16:08:58,5925,55,,,,12927.34,0
432030,16:09:25,16:09:25,5926,56,,,,13061.57,0
432030,16:09:58,16:09:58,5927,57,,,,13221.89,0
432030,16:10:35,16:10:35,5928,58,,,,13388.72,0
432030,16:11:25,16:11:25,4359,59,,,,13637.18,0
432030,16:12:05,16:12:05,4360,60,,,,13816.48,0
432030,16:13:00,16:13:00,4361,61,,,,14115.84,
432030,16:13:40,16:13:40,5929,62,,,,14228.83,0
432030,16:16:23,16:16:23,5930,63,,,,14703.42,0
432030,16:17:45,16:17:45,5931,64,,,,14883.16,0
432030,16:19:57,16:19:57,5410,65,,,,15177.7,0
432030,16:21:19,16:21:19,5411,66,,,,15339.12,0
432030,16:23:26,16:23:26,4474,67,,,,15630.19,0
432030,16:24:53,16:24:53,4475,68,,,,15813.42,0
432030,16:26:14,16:26:14,3597,69,,,,16025.4,0
432030,16:28:22,16:28:22,3598,70,,,,16367.11,0
432030,16:31:00,16:31:00,10016,71,,1,,16671.67,
432040,15:14:00,15:14:00,10737,1,,,1,0,
432040,15:16:01,15:16:01,10738,2,,,,778.34,0
432040,15:16:28,15:16:28,10145,3,,,,970.51,0
432040,15:17:34,15:17:34,5933,4,,,,1486.35,0
432040,15:18:07,15:18:07,5902,5,,,,1697.23,0
432040,15:18:26,15:18:26,5903,6,,,,1861.09,0
432040,15:18:42,15:18:42,5904,7,,,,1976.37,0
432040,15:18:58,15:18:58,5905,8,,,,2095.59,0
432040,15:19:28,15:19:28,5906,9,,,,2308.57,0
432040,15:20:00,15:20:00,5907,10,,,,2524.78,
432040,15:20:12,15:20:12,515,11,,,,2595.44,0
432040,15:20:41,15:20:41,516,12,,,,2802.99,0
432040,15:21:00,15:21:00,517,13,,,,2916.55,0
432040,15:22:00,15:22:00,519,14,,,,3342.35,
432040,15:23:57,15:23:57,8063,15,,,,3645.53,0
432040,15:25:03,15:25:03,7272,16,,,,3857.1,0
432040,15:26:02,15:26:02,7274,17,,,,4065.47,0
432040,15:27:13,15:27:13,7275,18,,,,4283.35,0
432040,15:28:19,15:28:19,7276,19,,,,4472.98,0
432040,15:29:02,15:29:02,7277,20,,,,4588.07,0
432040,15:30:05,15:30:05,528,21,,,,4750,0
432040,15:31:00,15:31:00,529,22,,,,4897.1,
432040,15:32:12,15:32:12,530,23,,,,5106.67,0
432040,15:33:40,15:33:40,531,24,,,,5385.05,0
432040,15:35:32,15:35:32,532,25,,,,5659.47,0
432040,15:36:24,15:36:24,533,26,,,,5836.25,0
432040,15:38:00,15:38:00,9822,27,,,,6168.01,
432040,15:39:00,15:39:00,8431,28,,,,6349.24,0
432040,15:41:02,15:41:02,1153,29,,,,6689,0
432040,15:43:00,15:43:00,9869,30,,,,6990.19,
432040,15:46:00,15:46:00,1154,31,,,,7376.24,0
432040,15:48:00,15:48:00,1155,32,,,,7641.83,
432040,15:48:36,15:48:36,1156,33,,,,7771.24,0
432040,15:49:12,15:49:12,1157,34,,,,7920.41,0
432040,15:50:19,15:50:19,1159,35,,,,8183.8,0
432040,15:51:19,15:51:19,4437,36,,,,8432.15,0
432040,15:51:58,15:51:58,4438,37,,,,8606.14,0
432040,15:52:53,15:52:53,9045,38,,,,8764.65,0
432040,15:54:00,15:54:00,546,39,,,,8897.39,
432040,15:56:39,15:56:39,9094,40,,,,9507.22,0
432040,15:57:26,15:57:26,9093,41,,,,9730.34,0
432040,15:58:21,15:58:21,9563,42,,,,9942.58,0
432040,15:59:26,15:59:26,9564,43,,,,10173.2,0
432040,16:00:15,16:00:15,5912,44,,,,10369.38,0
432040,16:01:08,16:01:08,5913,45,,,,10617.94,0
432040,16:02:07,16:02:07,5914,46,,,,10900.28,0
432040,16:02:52,16:02:52,5915,47,,,,11099.87,0
432040,16:03:22,16:03:22,5916,48,,,,11243.93,0
432040,16:04:24,16:04:24,5917,49,,,,11556.79,0
432040,16:05:22,16:05:22,5918,50,,,,11831.05,0
432040,16:06:04,16:06:04,5919,51,,,,12023.12,0
432040,16:06:34,16:06:34,5920,52,,,,12187.48,0
432040,16:07:26,16:07:26,5922,53,,,,12465.67,0
432040,16:08:13,16:08:13,5924,54,,,,12734.64,0
432040,16:08:58,16:08:58,5925,55,,,,12927.34,0
432040,16:09:25,16:09:25,5926,56,,,,13061.57,0
432040,16:09:58,16:09:58,5927,57,,,,13221.89,0
432040,16:10:35,16:10:35,5928,58,,,,13388.72,0
432040,16:11:25,16:11:25,4359,59,,,,13637.18,0
432040,16:12:05,16:12:05,4360,60,,,,13816.48,0
432040,16:13:00,16:13:00,4361,61,,,,14115.84,
432040,16:13:40,16:13:40,5929,62,,,,14228.83,0
432040,16:16:23,16:16:23,5930,63,,,,14703.42,0
432040,16:17:45,16:17:45,5931,64,,,,14883.16,0
432040,16:19:57,16:19:57,5410,65,,,,15177.7,0
432040,16:21:19,16:21:19,5411,66,,,,15339.12,0
432040,16:23:26,16:23:26,4474,67,,,,15630.19,0
432040,16:24:53,16:24:53,4475,68,,,,15813.42,0
432040,16:26:14,16:26:14,3597,69,,,,16025.4,0
432040,16:28:22,16:28:22,3598,70,,,,16367.11,0
432040,16:31:00,16:31:00,10016,71,,1,,16671.67,
432050,15:14:00,15:14:00,10737,1,,,1,0,
432050,15:16:01,15:16:01,10738,2,,,,778.34,0
432050,15:16:28,15:16:28,10145,3,,,,970.51,0
432050,15:17:34,15:17:34,5933,4,,,,1486.35,0
432050,15:18:07,15:18:07,5902,5,,,,1697.23,0
432050,15:18:26,15:18:26,5903,6,,,,1861.09,0
432050,15:18:42,15:18:42,5904,7,,,,1976.37,0
432050,15:18:58,15:18:58,5905,8,,,,2095.59,0
432050,15:19:28,15:19:28,5906,9,,,,2308.57,0
432050,15:20:00,15:20:00,5907,10,,,,2524.78,
432050,15:20:12,15:20:12,515,11,,,,2595.44,0
432050,15:20:41,15:20:41,516,12,,,,2802.99,0
432050,15:21:00,15:21:00,517,13,,,,2916.55,0
432050,15:22:00,15:22:00,519,14,,,,3342.35,
432050,15:23:57,15:23:57,8063,15,,,,3645.53,0
432050,15:25:03,15:25:03,7272,16,,,,3857.1,0
432050,15:26:02,15:26:02,7274,17,,,,4065.47,0
432050,15:27:13,15:27:13,7275,18,,,,4283.35,0
432050,15:28:19,15:28:19,7276,19,,,,4472.98,0
432050,15:29:02,15:29:02,7277,20,,,,4588.07,0
432050,15:30:05,15:30:05,528,21,,,,4750,0
432050,15:31:00,15:31:00,529,22,,,,4897.1,
432050,15:32:12,15:32:12,530,23,,,,5106.67,0
432050,15:33:40,15:33:40,531,24,,,,5385.05,0
432050,15:35:32,15:35:32,532,25,,,,5659.47,0
432050,15:36:24,15:36:24,533,26,,,,5836.25,0
432050,15:38:00,15:38:00,9822,27,,,,6168.01,
432050,15:39:00,15:39:00,8431,28,,,,6349.24,0
432050,15:41:02,15:41:02,1153,29,,,,6689,0
432050,15:43:00,15:43:00,9869,30,,,,6990.19,
432050,15:46:00,15:46:00,1154,31,,,,7376.24,0
432050,15:48:00,15:48:00,1155,32,,,,7641.83,
432050,15:48:36,15:48:36,1156,33,,,,7771.24,0
432050,15:49:12,15:49:12,1157,34,,,,7920.41,0
432050,15:50:19,15:50:19,1159,35,,,,8183.8,0
432050,15:51:19,15:51:19,4437,36,,,,8432.15,0
432050,15:51:58,15:51:58,4438,37,,,,8606.14,0
432050,15:52:53,15:52:53,9045,38,,,,8764.65,0
432050,15:54:00,15:54:00,546,39,,,,8897.39,
432050,15:56:39,15:56:39,9094,40,,,,9507.22,0
432050,15:57:26,15:57:26,9093,41,,,,9730.34,0
432050,15:58:21,15:58:21,9563,42,,,,9942.58,0
432050,15:59:26,15:59:26,9564,43,,,,10173.2,0
432050,16:00:15,16:00:15,5912,44,,,,10369.38,0
432050,16:01:08,16:01:08,5913,45,,,,10617.94,0
432050,16:02:07,16:02:07,5914,46,,,,10900.28,0
432050,16:02:52,16:02:52,5915,47,,,,11099.87,0
432050,16:03:22,16:03:22,5916,48,,,,11243.93,0
432050,16:04:24,16:04:24,5917,49,,,,11556.79,0
432050,16:05:22,16:05:22,5918,50,,,,11831.05,0
432050,16:06:04,16:06:04,5919,51,,,,12023.12,0
432050,16:06:34,16:06:34,5920,52,,,,12187.48,0
432050,16:07:26,16:07:26,5922,53,,,,12465.67,0
432050,16:08:13,16:08:13,5924,54,,,,12734.64,0
432050,16:08:58,16:08:58,5925,55,,,,12927.34,0
432050,16:09:25,16:09:25,5926,56,,,,13061.57,0
432050,16:09:58,16:09:58,5927,57,,,,13221.89,0
432050,16:10:35,16:10:35,5928,58,,,,13388.72,0
432050,16:11:25,16:11:25,4359,59,,,,13637.18,0
432050,16:12:05,16:12:05,4360,60,,,,13816.48,0
432050,16:13:00,16:13:00,4361,61,,,,14115.84,
432050,16:13:40,16:13:40,5929,62,,,,14228.83,0
432050,16:16:23,16:16:23,5930,63,,,,14703.42,0
432050,16:17:45,16:17:45,5931,64,,,,14883.16,0
432050,16:19:57,16:19:57,5410,65,,,,15177.7,0
432050,16:21:19,16:21:19,5411,66,,,,15339.12,0
432050,16:23:26,16:23:26,4474,67,,,,15630.19,0
432050,16:24:53,16:24:53,4475,68,,,,15813.42,0
432050,16:26:14,16:26:14,3597,69,,,,16025.4,0
432050,16:28:22,16:28:22,3598,70,,,,16367.11,0
432050,16:31:00,16:31:00,10016,71,,1,,16671.67,
432060,15:14:00,15:14:00,10737,1,,,1,0,
432060,15:16:01,15:16:01,10738,2,,,,778.34,0
432060,15:16:28,15:16:28,10145,3,,,,970.51,0
432060,15:17:34,15:17:34,5933,4,,,,1486.35,0
432060,15:18:07,15:18:07,5902,5,,,,1697.23,0
432060,15:18:26,15:18:26,5903,6,,,,1861.09,0
432060,15:18:42,15:18:42,5904,7,,,,1976.37,0
432060,15:18:58,15:18:58,5905,8,,,,2095.59,0
432060,15:19:28,15:19:28,5906,9,,,,2308.57,0
432060,15:20:00,15:20:00,5907,10,,,,2524.78,
432060,15:20:12,15:20:12,515,11,,,,2595.44,0
432060,15:20:41,15:20:41,516,12,,,,2802.99,0
432060,15:21:00,15:21:00,517,13,,,,2916.55,0
432060,15:22:00,15:22:00,519,14,,,,3342.35,
432060,15:23:57,15:23:57,8063,15,,,,3645.53,0
432060,15:25:03,15:25:03,7272,16,,,,3857.1,0
432060,15:26:02,15:26:02,7274,17,,,,4065.47,0
432060,15:27:13,15:27:13,7275,18,,,,4283.35,0
432060,15:28:19,15:28:19,7276,19,,,,4472.98,0
432060,15:29:02,15:29:02,7277,20,,,,4588.07,0
432060,15:30:05,15:30:05,528,21,,,,4750,0
432060,15:31:00,15:31:00,529,22,,,,4897.1,
432060,15:32:12,15:32:12,530,23,,,,5106.67,0
432060,15:33:40,15:33:40,531,24,,,,5385.05,0
432060,15:35:32,15:35:32,532,25,,,,5659.47,0
432060,15:36:24,15:36:24,533,26,,,,5836.25,0
432060,15:38:00,15:38:00,9822,27,,,,6168.01,
432060,15:39:00,15:39:00,8431,28,,,,6349.24,0
432060,15:41:02,15:41:02,1153,29,,,,6689,0
432060,15:43:00,15:43:00,9869,30,,,,6990.19,
432060,15:46:00,15:46:00,1154,31,,,,7376.24,0
432060,15:48:00,15:48:00,1155,32,,,,7641.83,
432060,15:48:36,15:48:36,1156,33,,,,7771.24,0
432060,15:49:12,15:49:12,1157,34,,,,7920.41,0
432060,15:50:19,15:50:19,1159,35,,,,8183.8,0
432060,15:51:19,15:51:19,4437,36,,,,8432.15,0
432060,15:51:58,15:51:58,4438,37,,,,8606.14,0
432060,15:52:53,15:52:53,9045,38,,,,8764.65,0
432060,15:54:00,15:54:00,546,39,,,,8897.39,
432060,15:56:39,15:56:39,9094,40,,,,9507.22,0
432060,15:57:26,15:57:26,9093,41,,,,9730.34,0
432060,15:58:21,15:58:21,9563,42,,,,9942.58,0
432060,15:59:26,15:59:26,9564,43,,,,10173.2,0
432060,16:00:15,16:00:15,5912,44,,,,10369.38,0
432060,16:01:08,16:01:08,5913,45,,,,10617.94,0
432060,16:02:07,16:02:07,5914,46,,,,10900.28,0
432060,16:02:52,16:02:52,5915,47,,,,11099.87,0
432060,16:03:22,16:03:22,5916,48,,,,11243.93,0
432060,16:04:24,16:04:24,5917,49,,,,11556.79,0
432060,16:05:22,16:05:22,5918,50,,,,11831.05,0
432060,16:06:04,16:06:04,5919,51,,,,12023.12,0
432060,16:06:34,16:06:34,5920,52,,,,12187.48,0
432060,16:07:26,16:07:26,5922,53,,,,12465.67,0
432060,16:08:13,16:08:13,5924,54,,,,12734.64,0
432060,16:08:58,16:08:58,5925,55,,,,12927.34,0
432060,16:09:25,16:09:25,5926,56,,,,13061.57,0
432060,16:09:58,16:09:58,5927,57,,,,13221.89,0
432060,16:10:35,16:10:35,5928,58,,,,13388.72,0
432060,16:11:25,16:11:25,4359,59,,,,13637.18,0
432060,16:12:05,16:12:05,4360,60,,,,13816.48,0
432060,16:13:00,16:13:00,4361,61,,,,14115.84,
432060,16:13:40,16:13:40,5929,62,,,,14228.83,0
432060,16:16:23,16:16:23,5930,63,,,,14703.42,0
432060,16:17:45,16:17:45,5931,64,,,,14883.16,0
432060,16:19:57,16:19:57,5410,65,,,,15177.7,0
432060,16:21:19,16:21:19,5411,66,,,,15339.12,0
432060,16:23:26,16:23:26,4474,67,,,,15630.19,0
432060,16:24:53,16:24:53,4475,68,,,,15813.42,0
432060,16:26:14,16:26:14,3597,69,,,,16025.4,0
432060,16:28:22,16:28:22,3598,70,,,,16367.11,0
432060,16:31:00,16:31:00,10016,71,,1,,16671.67,
432100,15:14:00,15:14:00,10737,1,,,1,0,
432100,15:16:01,15:16:01,10738,2,,,,778.34,0
432100,15:16:28,15:16:28,10145,3,,,,970.51,0
432100,15:17:34,15:17:34,5933,4,,,,1486.35,0
432100,15:18:07,15:18:07,5902,5,,,,1697.23,0
432100,15:18:26,15:18:26,5903,6,,,,1861.09,0
432100,15:18:42,15:18:42,5904,7,,,,1976.37,0
432100,15:18:58,15:18:58,5905,8,,,,2095.59,0
432100,15:19:28,15:19:28,5906,9,,,,2308.57,0
432100,15:20:00,15:20:00,5907,10,,,,2524.78,
432100,15:20:12,15:20:12,515,11,,,,2595.44,0
432100,15:20:41,15:20:41,516,12,,,,2802.99,0
432100,15:21:00,15:21:00,517,13,,,,2916.55,0
432100,15:22:00,15:22:00,519,14,,,,3342.35,
432100,15:23:57,15:23:57,8063,15,,,,3645.53,0
432100,15:25:03,15:25:03,7272,16,,,,3857.1,0
432100,15:26:02,15:26:02,7274,17,,,,4065.47,0
432100,15:27:13,15:27:13,7275,18,,,,4283.35,0
432100,15:28:19,15:28:19,7276,19,,,,4472.98,0
432100,15:29:02,15:29:02,7277,20,,,,4588.07,0
432100,15:30:05,15:30:05,528,21,,,,4750,0
432100,15:31:00,15:31:00,529,22,,,,4897.1,
432100,15:32:12,15:32:12,530,23,,,,5106.67,0
432100,15:33:40,15:33:40,531,24,,,,5385.05,0
432100,15:35:32,15:35:32,532,25,,,,5659.47,0
432100,15:36:24,15:36:24,533,26,,,,5836.25,0
432100,15:38:00,15:38:00,9822,27,,,,6168.01,
432100,15:39:00,15:39:00,8431,28,,,,6349.24,0
432100,15:41:02,15:41:02,1153,29,,,,6689,0
432100,15:43:00,15:43:00,9869,30,,,,6990.19,
432100,15:46:00,15:46:00,1154,31,,,,7376.24,0
432100,15:48:00,15:48:00,1155,32,,,,7641.83,
432100,15:48:36,15:48:36,1156,33,,,,7771.24,0
432100,15:49:12,15:49:12,1157,34,,,,7920.41,0
432100,15:50:19,15:50:19,1159,35,,,,8183.8,0
432100,15:51:19,15:51:19,4437,36,,,,8432.15,0
432100,15:51:58,15:51:58,4438,37,,,,8606.14,0
432100,15:52:53,15:52:53,9045,38,,,,8764.65,0
432100,15:54:00,15:54:00,546,39,,,,8897.39,
432100,15:56:39,15:56:39,9094,40,,,,9507.22,0
432100,15:57:26,15:57:26,9093,41,,,,9730.34,0
432100,15:58:21,15:58:21,9563,42,,,,9942.58,0
432100,15:59:26,15:59:26,9564,43,,,,10173.2,0
432100,16:00:15,16:00:15,5912,44,,,,10369.38,0
432100,16:01:08,16:01:08,5913,45,,,,10617.94,0
432100,16:02:07,16:02:07,5914,46,,,,10900.28,0
432100,16:02:52,16:02:52,5915,47,,,,11099.87,0
432100,16:03:22,16:03:22,5916,48,,,,11243.93,0
432100,16:04:24,16:04:24,5917,49,,,,11556.79,0
432100,16:05:22,16:05:22,5918,50,,,,11831.05,0
432100,16:06:04,16:06:04,5919,51,,,,12023.12,0
432100,16:06:34,16:06:34,5920,52,,,,12187.48,0
432100,16:07:26,16:07:26,5922,53,,,,12465.67,0
432100,16:08:13,16:08:13,5924,54,,,,12734.64,0
432100,16:08:58,16:08:58,5925,55,,,,12927.34,0
432100,16:09:25,16:09:25,5926,56,,,,13061.57,0
432100,16:09:58,16:09:58,5927,57,,,,13221.89,0
432100,16:10:35,16:10:35,5928,58,,,,13388.72,0
432100,16:11:25,16:11:25,4359,59,,,,13637.18,0
432100,16:12:05,16:12:05,4360,60,,,,13816.48,0
432100,16:13:00,16:13:00,4361,61,,,,14115.84,
432100,16:13:40,16:13:40,5929,62,,,,14228.83,0
432100,16:16:23,16:16:23,5930,63,,,,14703.42,0
432100,16:17:45,16:17:45,5931,64,,,,14883.16,0
432100,16:19:57,16:19:57,5410,65,,,,15177.7,0
432100,16:21:19,16:21:19,5411,66,,,,15339.12,0
432100,16:23:26,16:23:26,4474,67,,,,15630.19,0
432100,16:24:53,16:24:53,4475,68,,,,15813.42,0
432100,16:26:14,16:26:14,3597,69,,,,16025.4,0
432100,16:28:22,16:28:22,3598,70,,,,16367.11,0
432100,16:31:00,16:31:00,10016,71,,1,,16671.67,
432110,15:14:00,15:14:00,10737,1,,,1,0,
432110,15:16:01,15:16:01,10738,2,,,,778.34,0
432110,15:16:28,15:16:28,10145,3,,,,970.51,0
432110,15:17:34,15:17:34,5933,4,,,,1486.35,0
432110,15:18:07,15:18:07,5902,5,,,,1697.23,0
432110,15:18:26,15:18:26,5903,6,,,,1861.09,0
432110,15:18:42,15:18:42,5904,7,,,,1976.37,0
432110,15:18:58,15:18:58,5905,8,,,,2095.59,0
432110,15:19:28,15:19:28,5906,9,,,,2308.57,0
432110,15:20:00,15:20:00,5907,10,,,,2524.78,
432110,15:20:12,15:20:12,515,11,,,,2595.44,0
432110,15:20:41,15:20:41,516,12,,,,2802.99,0
432110,15:21:00,15:21:00,517,13,,,,2916.55,0
432110,15:22:00,15:22:00,519,14,,,,3342.35,
432110,15:23:57,15:23:57,8063,15,,,,3645.53,0
432110,15:25:03,15:25:03,7272,16,,,,3857.1,0
432110,15:26:02,15:26:02,7274,17,,,,4065.47,0
432110,15:27:13,15:27:13,7275,18,,,,4283.35,0
432110,15:28:19,15:28:19,7276,19,,,,4472.98,0
432110,15:29:02,15:29:02,7277,20,,,,4588.07,0
432110,15:30:05,15:30:05,528,21,,,,4750,0
432110,15:31:00,15:31:00,529,22,,,,4897.1,
432110,15:32:12,15:32:12,530,23,,,,5106.67,0
432110,15:33:40,15:33:40,531,24,,,,5385.05,0
432110,15:35:32,15:35:32,532,25,,,,5659.47,0
432110,15:36:24,15:36:24,533,26,,,,5836.25,0
432110,15:38:00,15:38:00,9822,27,,,,6168.01,
432110,15:39:00,15:39:00,8431,28,,,,6349.24,0
432110,15:41:02,15:41:02,1153,29,,,,6689,0
432110,15:43:00,15:43:00,9869,30,,,,6990.19,
432110,15:46:00,15:46:00,1154,31,,,,7376.24,0
432110,15:48:00,15:48:00,1155,32,,,,7641.83,
432110,15:48:36,15:48:36,1156,33,,,,7771.24,0
432110,15:49:12,15:49:12,1157,34,,,,7920.41,0
432110,15:50:19,15:50:19,1159,35,,,,8183.8,0
432110,15:51:19,15:51:19,4437,36,,,,8432.15,0
432110,15:51:58,15:51:58,4438,37,,,,8606.14,0
432110,15:52:53,15:52:53,9045,38,,,,8764.65,0
432110,15:54:00,15:54:00,546,39,,,,8897.39,
432110,15:56:39,15:56:39,9094,40,,,,9507.22,0
432110,15:57:26,15:57:26,9093,41,,,,9730.34,0
432110,15:58:21,15:58:21,9563,42,,,,9942.58,0
432110,15:59:26,15:59:26,9564,43,,,,10173.2,0
432110,16:00:15,16:00:15,5912,44,,,,10369.38,0
432110,16:01:08,16:01:08,5913,45,,,,10617.94,0
432110,16:02:07,16:02:07,5914,46,,,,10900.28,0
432110,16:02:52,16:02:52,5915,47,,,,11099.87,0
432110,16:03:22,16:03:22,5916,48,,,,11243.93,0
432110,16:04:24,16:04:24,5917,49,,,,11556.79,0
432110,16:05:22,16:05:22,5918,50,,,,11831.05,0
432110,16:06:04,16:06:04,5919,51,,,,12023.12,0
432110,16:06:34,16:06:34,5920,52,,,,12187.48,0
432110,16:07:26,16:07:26,5922,53,,,,12465.67,0
432110,16:08:13,16:08:13,5924,54,,,,12734.64,0
432110,16:08:58,16:08:58,5925,55,,,,12927.34,0
432110,16:09:25,16:09:25,5926,56,,,,13061.57,0
432110,16:09:58,16:09:58,5927,57,,,,13221.89,0
432110,16:10:35,16:10:35,5928,58,,,,13388.72,0
432110,16:11:25,16:11:25,4359,59,,,,13637.18,0
432110,16:12:05,16:12:05,4360,60,,,,13816.48,0
432110,16:13:00,16:13:00,4361,61,,,,14115.84,
432110,16:13:40,16:13:40,5929,62,,,,14228.83,0
432110,16:16:23,16:16:23,5930,63,,,,14703.42,0
432110,16:17:45,16:17:45,5931,64,,,,14883.16,0
432110,16:19:57,16:19:57,5410,65,,,,15177.7,0
432110,16:21:19,16:21:19,5411,66,,,,15339.12,0
432110,16:23:26,16:23:26,4474,67,,,,15630.19,0
432110,16:24:53,16:24:53,4475,68,,,,15813.42,0
432110,16:26:14,16:26:14,3597,69,,,,16025.4,0
432110,16:28:22,16:28:22,3598,70,,,,16367.11,0
432110,16:31:00,16:31:00,10016,71,,1,,16671.67,
437070,14:56:00,14:56:00,10737,1,,,1,0,
437070,14:57:41,14:57:41,10738,2,,,,778.34,0
437070,14:58:03,14:58:03,10145,3,,,,970.51,0
437070,14:58:58,14:58:58,5933,4,,,,1486.35,0
437070,14:59:26,14:59:26,5902,5,,,,1697.23,0
437070,14:59:42,14:59:42,5903,6,,,,1861.09,0
437070,14:59:55,14:59:55,5904,7,,,,1976.37,0
437070,15:00:08,15:00:08,5905,8,,,,2095.59,0
437070,15:00:33,15:00:33,5906,9,,,,2308.57,0
437070,15:01:00,15:01:00,5907,10,,,,2524.78,
437070,15:01:18,15:01:18,515,11,,,,2595.44,0
437070,15:02:01,15:02:01,516,12,,,,2802.99,0
437070,15:02:31,15:02:31,517,13,,,,2916.55,0
437070,15:04:00,15:04:00,519,14,,,,3342.35,
437070,15:05:18,15:05:18,8063,15,,,,3645.53,0
437070,15:06:02,15:06:02,7272,16,,,,3857.1,0
437070,15:06:41,15:06:41,7274,17,,,,4065.47,0
437070,15:07:28,15:07:28,7275,18,,,,4283.35,0
437070,15:08:13,15:08:13,7276,19,,,,4472.98,0
437070,15:08:41,15:08:41,7277,20,,,,4588.07,0
437070,15:09:23,15:09:23,528,21,,,,4750,0
437070,15:10:00,15:10:00,529,22,,,,4897.1,
437070,15:11:01,15:11:01,530,23,,,,5106.67,0
437070,15:12:17,15:12:17,531,24,,,,5385.05,0
437070,15:13:53,15:13:53,532,25,,,,5659.47,0
437070,15:14:37,15:14:37,533,26,,,,5836.25,0
437070,15:16:00,15:16:00,9822,27,,,,6168.01,
437070,15:16:48,15:16:48,8431,28,,,,6349.24,0
437070,15:18:25,15:18:25,1153,29,,,,6689,0
437070,15:20:00,15:20:00,9869,30,,,,6990.19,
437070,15:21:48,15:21:48,1154,31,,,,7376.24,0
437070,15:23:00,15:23:00,1155,32,,,,7641.83,
437070,15:23:30,15:23:30,1156,33,,,,7771.24,0
437070,15:24:00,15:24:00,1157,34,,,,7920.41,0
437070,15:24:55,15:24:55,1159,35,,,,8183.8,0
437070,15:25:46,15:25:46,4437,36,,,,8432.15,0
437070,15:26:19,15:26:19,4438,37,,,,8606.14,0
437070,15:27:04,15:27:04,9045,38,,,,8764.65,0
437070,15:28:00,15:28:00,546,39,,,,8897.39,
437070,15:29:40,15:29:40,9094,40,,,,9507.22,0
437070,15:30:10,15:30:10,9093,41,,,,9730.34,0
437070,15:30:45,15:30:45,9563,42,,,,9942.58,0
437070,15:31:25,15:31:25,9564,43,,,,10173.2,0
437070,15:31:57,15:31:57,5912,44,,,,10369.38,0
437070,15:32:30,15:32:30,5913,45,,,,10617.94,0
437070,15:33:08,15:33:08,5914,46,,,,10900.28,0
437070,15:33:36,15:33:36,5915,47,,,,11099.87,0
437070,15:33:55,15:33:55,5916,48,,,,11243.93,0
437070,15:34:34,15:34:34,5917,49,,,,11556.79,0
437070,15:35:10,15:35:10,5918,50,,,,11831.05,0
437070,15:35:37,15:35:37,5919,51,,,,12023.12,0
437070,15:35:56,15:35:56,5920,52,,,,12187.48,0
437070,15:36:29,15:36:29,5922,53,,,,12465.67,0
437070,15:36:59,15:36:59,5924,54,,,,12734.64,0
437070,15:37:27,15:37:27,5925,55,,,,12927.34,0
437070,15:37:44,15:37:44,5926,56,,,,13061.57,0
437070,15:38:05,15:38:05,5927,57,,,,13221.89,0
437070,15:38:28,15:38:28,5928,58,,,,13388.72,0
437070,15:39:00,15:39:00,4359,59,,,,13637.18,0
437070,15:39:25,15:39:25,4360,60,,,,13816.48,0
437070,15:40:00,15:40:00,4361,61,,,,14115.84,
437070,15:40:24,15:40:24,5929,62,,,,14228.83,0
437070,15:42:04,15:42:04,5930,63,,,,14703.42,0
437070,15:42:54,15:42:54,5931,64,,,,14883.16,0
437070,15:44:15,15:44:15,5410,65,,,,15177.7,0
437070,15:45:05,15:45:05,5411,66,,,,15339.12,0
437070,15:46:22,15:46:22,4474,67,,,,15630.19,0
437070,15:47:15,15:47:15,4475,68,,,,15813.42,0
437070,15:48:05,15:48:05,3597,69,,,,16025.4,0
437070,15:49:23,15:49:23,3598,70,,,,16367.11,0
437070,15:51:00,15:51:00,10016,71,,1,,16671.67,
4576020,08:12:00,08:12:00,10737,1,,,1,0,
4576020,08:14:01,08:14:01,10738,2,,,,778.34,0
4576020,08:14:28,08:14:28,10145,3,,,,970.51,0
4576020,08:15:34,08:15:34,5933,4,,,,1486.35,0
4576020,08:16:07,08:16:07,5902,5,,,,1697.23,0
4576020,08:16:26,08:16:26,5903,6,,,,1861.09,0
4576020,08:16:42,08:16:42,5904,7,,,,1976.37,0
4576020,08:16:58,08:16:58,5905,8,,,,2095.59,0
4576020,08:17:28,08:17:28,5906,9,,,,2308.57,0
4576020,08:18:00,08:18:00,5907,10,,,,2524.78,
4576020,08:18:12,08:18:12,515,11,,,,2595.44,0
4576020,08:18:41,08:18:41,516,12,,,,2802.99,0
4576020,08:19:00,08:19:00,517,13,,,,2916.55,0
4576020,08:20:00,08:20:00,519,14,,,,3342.35,
4576020,08:21:31,08:21:31,8063,15,,,,3645.53,0
4576020,08:22:23,08:22:23,7272,16,,,,3857.1,0
4576020,08:23:08,08:23:08,7274,17,,,,4065.47,0
4576020,08:24:03,08:24:03,7275,18,,,,4283.35,0
4576020,08:24:55,08:24:55,7276,19,,,,4472.98,0
4576020,08:25:28,08:25:28,7277,20,,,,4588.07,0
4576020,08:26:17,08:26:17,528,21,,,,4750,0
4576020,08:27:00,08:27:00,529,22,,,,4897.1,
4576020,08:28:22,08:28:22,530,23,,,,5106.67,0
4576020,08:30:02,08:30:02,531,24,,,,5385.05,0
4576020,08:32:10,08:32:10,532,25,,,,5659.47,0
4576020,08:33:10,08:33:10,533,26,,,,5836.25,0
4576020,08:35:00,08:35:00,9822,27,,,,6168.01,
4576020,08:36:12,08:36:12,8431,28,,,,6349.24,0
4576020,08:38:38,08:38:38,1153,29,,,,6689,0
4576020,08:41:00,08:41:00,9869,30,,,,6990.19,
4576020,08:42:48,08:42:48,1154,31,,,,7376.24,0
4576020,08:44:00,08:44:00,1155,32,,,,7641.83,
4576020,08:44:30,08:44:30,1156,33,,,,7771.24,0
4576020,08:45:00,08:45:00,1157,34,,,,7920.41,0
4576020,08:45:55,08:45:55,1159,35,,,,8183.8,0
4576020,08:46:46,08:46:46,4437,36,,,,8432.15,0
4576020,08:47:19,08:47:19,4438,37,,,,8606.14,0
4576020,08:48:04,08:48:04,9045,38,,,,8764.65,0
4576020,08:49:00,08:49:00,546,39,,,,8897.39,
4576020,08:51:14,08:51:14,9094,40,,,,9507.22,0
4576020,08:51:53,08:51:53,9093,41,,,,9730.34,0
4576020,08:52:40,08:52:40,9563,42,,,,9942.58,0
4576020,08:53:34,08:53:34,9564,43,,,,10173.2,0
4576020,08:54:16,08:54:16,5912,44,,,,10369.38,0
4576020,08:55:00,08:55:00,5913,45,,,,10617.94,0
4576020,08:55:50,08:55:50,5914,46,,,,10900.28,0
4576020,08:56:28,08:56:28,5915,47,,,,11099.87,0
4576020,08:56:53,08:56:53,5916,48,,,,11243.93,0
4576020,08:57:46,08:57:46,5917,49,,,,11556.79,0
4576020,08:58:34,08:58:34,5918,50,,,,11831.05,0
4576020,08:59:09,08:59:09,5919,51,,,,12023.12,0
4576020,08:59:35,08:59:35,5920,52,,,,12187.48,0
4576020,09:00:19,09:00:19,5922,53,,,,12465.67,0
4576020,09:00:58,09:00:58,5924,54,,,,12734.64,0
4576020,09:01:36,09:01:36,5925,55,,,,12927.34,0
4576020,09:01:59,09:01:59,5926,56,,,,13061.57,0
4576020,09:02:26,09:02:26,5927,57,,,,13221.89,0
4576020,09:02:58,09:02:58,5928,58,,,,13388.72,0
4576020,09:03:40,09:03:40,4359,59,,,,13637.18,0
4576020,09:04:13,09:04:13,4360,60,,,,13816.48,0
4576020,09:05:00,09:05:00,4361,61,,,,14115.84,
4576020,09:05:36,09:05:36,5929,62,,,,14228.83,0
4576020,09:08:01,09:08:01,5930,63,,,,14703.42,0
4576020,09:09:13,09:09:13,5931,64,,,,14883.16,0
4576020,09:11:11,09:11:11,5410,65,,,,15177.7,0
4576020,09:12:23,09:12:23,5411,66,,,,15339.12,0
4576020,09:14:16,09:14:16,4474,67,,,,15630.19,0
4576020,09:15:33,09:15:33,4475,68,,,,15813.42,0
4576020,09:16:46,09:16:46,3597,69,,,,16025.4,0
4576020,09:18:39,09:18:39,3598,70,,,,16367.11,0
4576020,09:21:00,09:21:00,10016,71,,1,,16671.67,
4576030,08:12:00,08:12:00,10737,1,,,1,0,
4576030,08:14:01,08:14:01,10738,2,,,,778.34,0
4576030,08:14:28,08:14:28,10145,3,,,,970.51,0
4576030,08:15:34,08:15:34,5933,4,,,,1486.35,0
4576030,08:16:07,08:16:07,5902,5,,,,1697.23,0
4576030,08:16:26,08:16:26,5903,6,,,,1861.09,0
4576030,08:16:42,08:16:42,5904,7,,,,1976.37,0
4576030,08:16:58,08:16:58,5905,8,,,,2095.59,0
4576030,08:17:28,08:17:28,5906,9,,,,2308.57,0
4576030,08:18:00,08:18:00,5907,10,,,,2524.78,
4576030,08:18:12,08:18:12,515,11,,,,2595.44,0
4576030,08:18:41,08:18:41,516,12,,,,2802.99,0
4576030,08:19:00,08:19:00,517,13,,,,2916.55,0
4576030,08:20:00,08:20:00,519,14,,,,3342.35,
4576030,08:21:31,08:21:31,8063,15,,,,3645.53,0
4576030,08:22:23,08:22:23,7272,16,,,,3857.1,0
4576030,08:23:08,08:23:08,7274,17,,,,4065.47,0
4576030,08:24:03,08:24:03,7275,18,,,,4283.35,0
4576030,08:24:55,08:24:55,7276,19,,,,4472.98,0
4576030,08:25:28,08:25:28,7277,20,,,,4588.07,0
4576030,08:26:17,08:26:17,528,21,,,,4750,0
4576030,08:27:00,08:27:00,529,22,,,,4897.1,
4576030,08:28:22,08:28:22,530,23,,,,5106.67,0
4576030,08:30:02,08:30:02,531,24,,,,5385.05,0
4576030,08:32:10,08:32:10,532,25,,,,5659.47,0
4576030,08:33:10,08:33:10,533,26,,,,5836.25,0
4576030,08:35:00,08:35:00,9822,27,,,,6168.01,
4576030,08:36:12,08:36:12,8431,28,,,,6349.24,0
4576030,08:38:38,08:38:38,1153,29,,,,6689,0
4576030,08:41:00,08:41:00,9869,30,,,,6990.19,
4576030,08:42:48,08:42:48,1154,31,,,,7376.24,0
4576030,08:44:00,08:44:00,1155,32,,,,7641.83,
4576030,08:44:30,08:44:30,1156,33,,,,7771.24,0
4576030,08:45:00,08:45:00,1157,34,,,,7920.41,0
4576030,08:45:55,08:45:55,1159,35,,,,8183.8,0
4576030,08:46:46,08:46:46,4437,36,,,,8432.15,0
4576030,08:47:19,08:47:19,4438,37,,,,8606.14,0
4576030,08:48:04,08:48:04,9045,38,,,,8764.65,0
4576030,08:49:00,08:49:00,546,39,,,,8897.39,
4576030,08:51:14,08:51:14,9094,40,,,,9507.22,0
4576030,08:51:53,08:51:53,9093,41,,,,9730.34,0
4576030,08:52:40,08:52:40,9563,42,,,,9942.58,0
4576030,08:53:34,08:53:34,9564,43,,,,10173.2,0
4576030,08:54:16,08:54:16,5912,44,,,,10369.38,0
4576030,08:55:00,08:55:00,5913,45,,,,10617.94,0
4576030,08:55:50,08:55:50,5914,46,,,,10900.28,0
4576030,08:56:28,08:56:28,5915,47,,,,11099.87,0
4576030,08:56:53,08:56:53,5916,48,,,,11243.93,0
4576030,08:57:46,08:57:46,5917,49,,,,11556.79,0
4576030,08:58:34,08:58:34,5918,50,,,,11831.05,0
4576030,08:59:09,08:59:09,5919,51,,,,12023.12,0
4576030,08:59:35,08:59:35,5920,52,,,,12187.48,0
4576030,09:00:19,09:00:19,5922,53,,,,12465.67,0
4576030,09:00:58,09:00:58,5924,54,,,,12734.64,0
4576030,09:01:36,09:01:36,5925,55,,,,12927.34,0
4576030,09:01:59,09:01:59,5926,56,,,,13061.57,0
4576030,09:02:26,09:02:26,5927,57,,,,13221.89,0
4576030,09:02:58,09:02:58,5928,58,,,,13388.72,0
4576030,09:03:40,09:03:40,4359,59,,,,13637.18,0
4576030,09:04:13,09:04:13,4360,60,,,,13816.48,0
4576030,09:05:00,09:05:00,4361,61,,,,14115.84,
4576030,09:05:36,09:05:36,5929,62,,,,14228.83,0
4576030,09:08:01,09:08:01,5930,63,,,,14703.42,0
4576030,09:09:13,09:09:13,5931,64,,,,14883.16,0
4576030,09:11:11,09:11:11,5410,65,,,,15177.7,0
4576030,09:12:23,09:12:23,5411,66,,,,15339.12,0
4576030,09:14:16,09:14:16,4474,67,,,,15630.19,0
4576030,09:15:33,09:15:33,4475,68,,,,15813.42,0
4576030,09:16:46,09:16:46,3597,69,,,,16025.4,0
4576030,09:18:39,09:18:39,3598,70,,,,16367.11,0
4576030,09:21:00,09:21:00,10016,71,,1,,16671.67,
4576040,08:12:00,08:12:00,10737,1,,,1,0,
4576040,08:14:01,08:14:01,10738,2,,,,778.34,0
4576040,08:14:28,08:14:28,10145,3,,,,970.51,0
4576040,08:15:34,08:15:34,5933,4,,,,1486.35,0
4576040,08:16:07,08:16:07,5902,5,,,,1697.23,0
4576040,08:16:26,08:16:26,5903,6,,,,1861.09,0
4576040,08:16:42,08:16:42,5904,7,,,,1976.37,0
4576040,08:16:58,08:16:58,5905,8,,,,2095.59,0
4576040,08:17:28,08:17:28,5906,9,,,,2308.57,0
4576040,08:18:00,08:18:00,5907,10,,,,2524.78,
4576040,08:18:12,08:18:12,515,11,,,,2595.44,0
4576040,08:18:41,08:18:41,516,12,,,,2802.99,0
4576040,08:19:00,08:19:00,517,13,,,,2916.55,0
4576040,08:20:00,08:20:00,519,14,,,,3342.35,
4576040,08:21:31,08:21:31,8063,15,,,,3645.53,0
4576040,08:22:23,08:22:23,7272,16,,,,3857.1,0
4576040,08:23:08,08:23:08,7274,17,,,,4065.47,0
4576040,08:24:03,08:24:03,7275,18,,,,4283.35,0
4576040,08:24:55,08:24:55,7276,19,,,,4472.98,0
4576040,08:25:28,08:25:28,7277,20,,,,4588.07,0
4576040,08:26:17,08:26:17,528,21,,,,4750,0
4576040,08:27:00,08:27:00,529,22,,,,4897.1,
4576040,08:28:22,08:28:22,530,23,,,,5106.67,0
4576040,08:30:02,08:30:02,531,24,,,,5385.05,0
4576040,08:32:10,08:32:10,532,25,,,,5659.47,0
4576040,08:33:10,08:33:10,533,26,,,,5836.25,0
4576040,08:35:00,08:35:00,9822,27,,,,6168.01,
4576040,08:36:12,08:36:12,8431,28,,,,6349.24,0
4576040,08:38:38,08:38:38,1153,29,,,,6689,0
4576040,08:41:00,08:41:00,9869,30,,,,6990.19,
4576040,08:42:48,08:42:48,1154,31,,,,7376.24,0
4576040,08:44:00,08:44:00,1155,32,,,,7641.83,
4576040,08:44:30,08:44:30,1156,33,,,,7771.24,0
4576040,08:45:00,08:45:00,1157,34,,,,7920.41,0
4576040,08:45:55,08:45:55,1159,35,,,,8183.8,0
4576040,08:46:46,08:46:46,4437,36,,,,8432.15,0
4576040,08:47:19,08:47:19,4438,37,,,,8606.14,0
4576040,08:48:04,08:48:04,9045,38,,,,8764.65,0
4576040,08:49:00,08:49:00,546,39,,,,8897.39,
4576040,08:51:14,08:51:14,9094,40,,,,9507.22,0
4576040,08:51:53,08:51:53,9093,41,,,,9730.34,0
4576040,08:52:40,08:52:40,9563,42,,,,9942.58,0
4576040,08:53:34,08:53:34,9564,43,,,,10173.2,0
4576040,08:54:16,08:54:16,5912,44,,,,10369.38,0
4576040,08:55:00,08:55:00,5913,45,,,,10617.94,0
4576040,08:55:50,08:55:50,5914,46,,,,10900.28,0
4576040,08:56:28,08:56:28,5915,47,,,,11099.87,0
4576040,08:56:53,08:56:53,5916,48,,,,11243.93,0
4576040,08:57:46,08:57:46,5917,49,,,,11556.79,0
4576040,08:58:34,08:58:34,5918,50,,,,11831.05,0
4576040,08:59:09,08:59:09,5919,51,,,,12023.12,0
4576040,08:59:35,08:59:35,5920,52,,,,12187.48,0
4576040,09:00:19,09:00:19,5922,53,,,,12465.67,0
4576040,09:00:58,09:00:58,5924,54,,,,12734.64,0
4576040,09:01:36,09:01:36,5925,55,,,,12927.34,0
4576040,09:01:59,09:01:59,5926,56,,,,13061.57,0
4576040,09:02:26,09:02:26,5927,57,,,,13221.89,0
4576040,09:02:58,09:02:58,5928,58,,,,13388.72,0
4576040,09:03:40,09:03:40,4359,59,,,,13637.18,0
4576040,09:04:13,09:04:13,4360,60,,,,13816.48,0
4576040,09:05:00,09:05:00,4361,61,,,,14115.84,
4576040,09:05:36,09:05:36,5929,62,,,,14228.83,0
4576040,09:08:01,09:08:01,5930,63,,,,14703.42,0
4576040,09:09:13,09:09:13,5931,64,,,,14883.16,0
4576040,09:11:11,09:11:11,5410,65,,,,15177.7,0
4576040,09:12:23,09:12:23,5411,66,,,,15339.12,0
4576040,09:14:16,09:14:16,4474,67,,,,15630.19,0
4576040,09:15:33,09:15:33,4475,68,,,,15813.42,0
4576040,09:16:46,09:16:46,3597,69,,,,16025.4,0
4576040,09:18:39,09:18:39,3598,70,,,,16367.11,0
4576040,09:21:00,09:21:00,10016,71,,1,,16671.67,
4576050,08:12:00,08:12:00,10737,1,,,1,0,
4576050,08:14:01,08:14:01,10738,2,,,,778.34,0
4576050,08:14:28,08:14:28,10145,3,,,,970.51,0
4576050,08:15:34,08:15:34,5933,4,,,,1486.35,0
4576050,08:16:07,08:16:07,5902,5,,,,1697.23,0
4576050,08:16:26,08:16:26,5903,6,,,,1861.09,0
4576050,08:16:42,08:16:42,5904,7,,,,1976.37,0
4576050,08:16:58,08:16:58,5905,8,,,,2095.59,0
4576050,08:17:28,08:17:28,5906,9,,,,2308.57,0
4576050,08:18:00,08:18:00,5907,10,,,,2524.78,
4576050,08:18:12,08:18:12,515,11,,,,2595.44,0
4576050,08:18:41,08:18:41,516,12,,,,2802.99,0
4576050,08:19:00,08:19:00,517,13,,,,2916.55,0
4576050,08:20:00,08:20:00,519,14,,,,3342.35,
4576050,08:21:31,08:21:31,8063,15,,,,3645.53,0
4576050,08:22:23,08:22:23,7272,16,,,,3857.1,0
4576050,08:23:08,08:23:08,7274,17,,,,4065.47,0
4576050,08:24:03,08:24:03,7275,18,,,,4283.35,0
4576050,08:24:55,08:24:55,7276,19,,,,4472.98,0
4576050,08:25:28,08:25:28,7277,20,,,,4588.07,0
4576050,08:26:17,08:26:17,528,21,,,,4750,0
4576050,08:27:00,08:27:00,529,22,,,,4897.1,
4576050,08:28:22,08:28:22,530,23,,,,5106.67,0
4576050,08:30:02,08:30:02,531,24,,,,5385.05,0
4576050,08:32:10,08:32:10,532,25,,,,5659.47,0
4576050,08:33:10,08:33:10,533,26,,,,5836.25,0
4576050,08:35:00,08:35:00,9822,27,,,,6168.01,
4576050,08:36:12,08:36:12,8431,28,,,,6349.24,0
4576050,08:38:38,08:38:38,1153,29,,,,6689,0
4576050,08:41:00,08:41:00,9869,30,,,,6990.19,
4576050,08:42:48,08:42:48,1154,31,,,,7376.24,0
4576050,08:44:00,08:44:00,1155,32,,,,7641.83,
4576050,08:44:30,08:44:30,1156,33,,,,7771.24,0
4576050,08:45:00,08:45:00,1157,34,,,,7920.41,0
4576050,08:45:55,08:45:55,1159,35,,,,8183.8,0
4576050,08:46:46,08:46:46,4437,36,,,,8432.15,0
4576050,08:47:19,08:47:19,4438,37,,,,8606.14,0
4576050,08:48:04,08:48:04,9045,38,,,,8764.65,0
4576050,08:49:00,08:49:00,546,39,,,,8897.39,
4576050,08:51:14,08:51:14,9094,40,,,,9507.22,0
4576050,08:51:53,08:51:53,9093,41,,,,9730.34,0
4576050,08:52:40,08:52:40,9563,42,,,,9942.58,0
4576050,08:53:34,08:53:34,9564,43,,,,10173.2,0
4576050,08:54:16,08:54:16,5912,44,,,,10369.38,0
4576050,08:55:00,08:55:00,5913,45,,,,10617.94,0
4576050,08:55:50,08:55:50,5914,46,,,,10900.28,0
4576050,08:56:28,08:56:28,5915,47,,,,11099.87,0
4576050,08:56:53,08:56:53,5916,48,,,,11243.93,0
4576050,08:57:46,08:57:46,5917,49,,,,11556.79,0
4576050,08:58:34,08:58:34,5918,50,,,,11831.05,0
4576050,08:59:09,08:59:09,5919,51,,,,12023.12,0
4576050,08:59:35,08:59:35,5920,52,,,,12187.48,0
4576050,09:00:19,09:00:19,5922,53,,,,12465.67,0
4576050,09:00:58,09:00:58,5924,54,,,,12734.64,0
4576050,09:01:36,09:01:36,5925,55,,,,12927.34,0
4576050,09:01:59,09:01:59,5926,56,,,,13061.57,0
4576050,09:02:26,09:02:26,5927,57,,,,13221.89,0
4576050,09:02:58,09:02:58,5928,58,,,,13388.72,0
4576050,09:03:40,09:03:40,4359,59,,,,13637.18,0
4576050,09:04:13,09:04:13,4360,60,,,,13816.48,0
4576050,09:05:00,09:05:00,4361,61,,,,14115.84,
4576050,09:05:36,09:05:36,5929,62,,,,14228.83,0
4576050,09:08:01,09:08:01,5930,63,,,,14703.42,0
4576050,09:09:13,09:09:13,5931,64,,,,14883.16,0
4576050,09:11:11,09:11:11,5410,65,,,,15177.7,0
4576050,09:12:23,09:12:23,5411,66,,,,15339.12,0
4576050,09:14:16,09:14:16,4474,67,,,,15630.19,0
4576050,09:15:33,09:15:33,4475,68,,,,15813.42,0
4576050,09:16:46,09:16:46,3597,69,,,,16025.4,0
4576050,09:18:39,09:18:39,3598,70,,,,16367.11,0
4576050,09:21:00,09:21:00,10016,71,,1,,16671.67,
4576060,08:12:00,08:12:00,10737,1,,,1,0,
4576060,08:14:01,08:14:01,10738,2,,,,778.34,0
4576060,08:14:28,08:14:28,10145,3,,,,970.51,0
4576060,08:15:34,08:15:34,5933,4,,,,1486.35,0
4576060,08:16:07,08:16:07,5902,5,,,,1697.23,0
4576060,08:16:26,08:16:26,5903,6,,,,1861.09,0
4576060,08:16:42,08:16:42,5904,7,,,,1976.37,0
4576060,08:16:58,08:16:58,5905,8,,,,2095.59,0
4576060,08:17:28,08:17:28,5906,9,,,,2308.57,0
4576060,08:18:00,08:18:00,5907,10,,,,2524.78,
4576060,08:18:12,08:18:12,515,11,,,,2595.44,0
4576060,08:18:41,08:18:41,516,12,,,,2802.99,0
4576060,08:19:00,08:19:00,517,13,,,,2916.55,0
4576060,08:20:00,08:20:00,519,14,,,,3342.35,
4576060,08:21:31,08:21:31,8063,15,,,,3645.53,0
4576060,08:22:23,08:22:23,7272,16,,,,3857.1,0
4576060,08:23:08,08:23:08,7274,17,,,,4065.47,0
4576060,08:24:03,08:24:03,7275,18,,,,4283.35,0
4576060,08:24:55,08:24:55,7276,19,,,,4472.98,0
4576060,08:25:28,08:25:28,7277,20,,,,4588.07,0
4576060,08:26:17,08:26:17,528,21,,,,4750,0
4576060,08:27:00,08:27:00,529,22,,,,4897.1,
4576060,08:28:22,08:28:22,530,23,,,,5106.67,0
4576060,08:30:02,08:30:02,531,24,,,,5385.05,0
4576060,08:32:10,08:32:10,532,25,,,,5659.47,0
4576060,08:33:10,08:33:10,533,26,,,,5836.25,0
4576060,08:35:00,08:35:00,9822,27,,,,6168.01,
4576060,08:36:12,08:36:12,8431,28,,,,6349.24,0
4576060,08:38:38,08:38:38,1153,29,,,,6689,0
4576060,08:41:00,08:41:00,9869,30,,,,6990.19,
4576060,08:42:48,08:42:48,1154,31,,,,7376.24,0
4576060,08:44:00,08:44:00,1155,32,,,,7641.83,
4576060,08:44:30,08:44:30,1156,33,,,,7771.24,0
4576060,08:45:00,08:45:00,1157,34,,,,7920.41,0
4576060,08:45:55,08:45:55,1159,35,,,,8183.8,0
4576060,08:46:46,08:46:46,4437,36,,,,8432.15,0
4576060,08:47:19,08:47:19,4438,37,,,,8606.14,0
4576060,08:48:04,08:48:04,9045,38,,,,8764.65,0
4576060,08:49:00,08:49:00,546,39,,,,8897.39,
4576060,08:51:14,08:51:14,9094,40,,,,9507.22,0
4576060,08:51:53,08:51:53,9093,41,,,,9730.34,0
4576060,08:52:40,08:52:40,9563,42,,,,9942.58,0
4576060,08:53:34,08:53:34,9564,43,,,,10173.2,0
4576060,08:54:16,08:54:16,5912,44,,,,10369.38,0
4576060,08:55:00,08:55:00,5913,45,,,,10617.94,0
4576060,08:55:50,08:55:50,5914,46,,,,10900.28,0
4576060,08:56:28,08:56:28,5915,47,,,,11099.87,0
4576060,08:56:53,08:56:53,5916,48,,,,11243.93,0
4576060,08:57:46,08:57:46,5917,49,,,,11556.79,0
4576060,08:58:34,08:58:34,5918,50,,,,11831.05,0
4576060,08:59:09,08:59:09,5919,51,,,,12023.12,0
4576060,08:59:35,08:59:35,5920,52,,,,12187.48,0
4576060,09:00:19,09:00:19,5922,53,,,,12465.67,0
4576060,09:00:58,09:00:58,5924,54,,,,12734.64,0
4576060,09:01:36,09:01:36,5925,55,,,,12927.34,0
4576060,09:01:59,09:01:59,5926,56,,,,13061.57,0
4576060,09:02:26,09:02:26,5927,57,,,,13221.89,0
4576060,09:02:58,09:02:58,5928,58,,,,13388.72,0
4576060,09:03:40,09:03:40,4359,59,,,,13637.18,0
4576060,09:04:13,09:04:13,4360,60,,,,13816.48,0
4576060,09:05:00,09:05:00,4361,61,,,,14115.84,
4576060,09:05:36,09:05:36,5929,62,,,,14228.83,0
4576060,09:08:01,09:08:01,5930,63,,,,14703.42,0
4576060,09:09:13,09:09:13,5931,64,,,,14883.16,0
4576060,09:11:11,09:11:11,5410,65,,,,15177.7,0
4576060,09:12:23,09:12:23,5411,66,,,,15339.12,0
4576060,09:14:16,09:14:16,4474,67,,,,15630.19,0
4576060,09:15:33,09:15:33,4475,68,,,,15813.42,0
4576060,09:16:46,09:16:46,3597,69,,,,16025.4,0
4576060,09:18:39,09:18:39,3598,70,,,,16367.11,0
4576060,09:21:00,09:21:00,10016,71,,1,,16671.67,
4576100,08:12:00,08:12:00,10737,1,,,1,0,
4576100,08:14:01,08:14:01,10738,2,,,,778.34,0
4576100,08:14:28,08:14:28,10145,3,,,,970.51,0
4576100,08:15:34,08:15:34,5933,4,,,,1486.35,0
4576100,08:16:07,08:16:07,5902,5,,,,1697.23,0
4576100,08:16:26,08:16:26,5903,6,,,,1861.09,0
4576100,08:16:42,08:16:42,5904,7,,,,1976.37,0
4576100,08:16:58,08:16:58,5905,8,,,,2095.59,0
4576100,08:17:28,08:17:28,5906,9,,,,2308.57,0
4576100,08:18:00,08:18:00,5907,10,,,,2524.78,
4576100,08:18:12,08:18:12,515,11,,,,2595.44,0
4576100,08:18:41,08:18:41,516,12,,,,2802.99,0
4576100,08:19:00,08:19:00,517,13,,,,2916.55,0
4576100,08:20:00,08:20:00,519,14,,,,3342.35,
4576100,08:21:31,08:21:31,8063,15,,,,3645.53,0
4576100,08:22:23,08:22:23,7272,16,,,,3857.1,0
4576100,08:23:08,08:23:08,7274,17,,,,4065.47,0
4576100,08:24:03,08:24:03,7275,18,,,,4283.35,0
4576100,08:24:55,08:24:55,7276,19,,,,4472.98,0
4576100,08:25:28,08:25:28,7277,20,,,,4588.07,0
4576100,08:26:17,08:26:17,528,21,,,,4750,0
4576100,08:27:00,08:27:00,529,22,,,,4897.1,
4576100,08:28:22,08:28:22,530,23,,,,5106.67,0
4576100,08:30:02,08:30:02,531,24,,,,5385.05,0
4576100,08:32:10,08:32:10,532,25,,,,5659.47,0
4576100,08:33:10,08:33:10,533,26,,,,5836.25,0
4576100,08:35:00,08:35:00,9822,27,,,,6168.01,
4576100,08:36:12,08:36:12,8431,28,,,,6349.24,0
4576100,08:38:38,08:38:38,1153,29,,,,6689,0
4576100,08:41:00,08:41:00,9869,30,,,,6990.19,
4576100,08:42:48,08:42:48,1154,31,,,,7376.24,0
4576100,08:44:00,08:44:00,1155,32,,,,7641.83,
4576100,08:44:30,08:44:30,1156,33,,,,7771.24,0
4576100,08:45:00,08:45:00,1157,34,,,,7920.41,0
4576100,08:45:55,08:45:55,1159,35,,,,8183.8,0
4576100,08:46:46,08:46:46,4437,36,,,,8432.15,0
4576100,08:47:19,08:47:19,4438,37,,,,8606.14,0
4576100,08:48:04,08:48:04,9045,38,,,,8764.65,0
4576100,08:49:00,08:49:00,546,39,,,,8897.39,
4576100,08:51:14,08:51:14,9094,40,,,,9507.22,0
4576100,08:51:53,08:51:53,9093,41,,,,9730.34,0
4576100,08:52:40,08:52:40,9563,42,,,,9942.58,0
4576100,08:53:34,08:53:34,9564,43,,,,10173.2,0
4576100,08:54:16,08:54:16,5912,44,,,,10369.38,0
4576100,08:55:00,08:55:00,5913,45,,,,10617.94,0
4576100,08:55:50,08:55:50,5914,46,,,,10900.28,0
4576100,08:56:28,08:56:28,5915,47,,,,11099.87,0
4576100,08:56:53,08:56:53,5916,48,,,,11243.93,0
4576100,08:57:46,08:57:46,5917,49,,,,11556.79,0
4576100,08:58:34,08:58:34,5918,50,,,,11831.05,0
4576100,08:59:09,08:59:09,5919,51,,,,12023.12,0
4576100,08:59:35,08:59:35,5920,52,,,,12187.48,0
4576100,09:00:19,09:00:19,5922,53,,,,12465.67,0
4576100,09:00:58,09:00:58,5924,54,,,,12734.64,0
4576100,09:01:36,09:01:36,5925,55,,,,12927.34,0
4576100,09:01:59,09:01:59,5926,56,,,,13061.57,0
4576100,09:02:26,09:02:26,5927,57,,,,13221.89,0
4576100,09:02:58,09:02:58,5928,58,,,,13388.72,0
4576100,09:03:40,09:03:40,4359,59,,,,13637.18,0
4576100,09:04:13,09:04:13,4360,60,,,,13816.48,0
4576100,09:05:00,09:05:00,4361,61,,,,14115.84,
4576100,09:05:36,09:05:36,5929,62,,,,14228.83,0
4576100,09:08:01,09:08:01,5930,63,,,,14703.42,0
4576100,09:09:13,09:09:13,5931,64,,,,14883.16,0
4576100,09:11:11,09:11:11,5410,65,,,,15177.7,0
4576100,09:12:23,09:12:23,5411,66,,,,15339.12,0
4576100,09:14:16,09:14:16,4474,67,,,,15630.19,0
4576100,09:15:33,09:15:33,4475,68,,,,15813.42,0
4576100,09:16:46,09:16:46,3597,69,,,,16025.4,0
4576100,09:18:39,09:18:39,3598,70,,,,16367.11,0
4576100,09:21:00,09:21:00,10016,71,,1,,16671.67,
4576110,08:12:00,08:12:00,10737,1,,,1,0,
4576110,08:14:01,08:14:01,10738,2,,,,778.34,0
4576110,08:14:28,08:14:28,10145,3,,,,970.51,0
4576110,08:15:34,08:15:34,5933,4,,,,1486.35,0
4576110,08:16:07,08:16:07,5902,5,,,,1697.23,0
4576110,08:16:26,08:16:26,5903,6,,,,1861.09,0
4576110,08:16:42,08:16:42,5904,7,,,,1976.37,0
4576110,08:16:58,08:16:58,5905,8,,,,2095.59,0
4576110,08:17:28,08:17:28,5906,9,,,,2308.57,0
4576110,08:18:00,08:18:00,5907,10,,,,2524.78,
4576110,08:18:12,08:18:12,515,11,,,,2595.44,0
4576110,08:18:41,08:18:41,516,12,,,,2802.99,0
4576110,08:19:00,08:19:00,517,13,,,,2916.55,0
4576110,08:20:00,08:20:00,519,14,,,,3342.35,
4576110,08:21:31,08:21:31,8063,15,,,,3645.53,0
4576110,08:22:23,08:22:23,7272,16,,,,3857.1,0
4576110,08:23:08,08:23:08,7274,17,,,,4065.47,0
4576110,08:24:03,08:24:03,7275,18,,,,4283.35,0
4576110,08:24:55,08:24:55,7276,19,,,,4472.98,0
4576110,08:25:28,08:25:28,7277,20,,,,4588.07,0
4576110,08:26:17,08:26:17,528,21,,,,4750,0
4576110,08:27:00,08:27:00,529,22,,,,4897.1,
4576110,08:28:22,08:28:22,530,23,,,,5106.67,0
4576110,08:30:02,08:30:02,531,24,,,,5385.05,0
4576110,08:32:10,08:32:10,532,25,,,,5659.47,0
4576110,08:33:10,08:33:10,533,26,,,,5836.25,0
4576110,08:35:00,08:35:00,9822,27,,,,6168.01,
4576110,08:36:12,08:36:12,8431,28,,,,6349.24,0
4576110,08:38:38,08:38:38,1153,29,,,,6689,0
4576110,08:41:00,08:41:00,9869,30,,,,6990.19,
4576110,08:42:48,08:42:48,1154,31,,,,7376.24,0
4576110,08:44:00,08:44:00,1155,32,,,,7641.83,
4576110,08:44:30,08:44:30,1156,33,,,,7771.24,0
4576110,08:45:00,08:45:00,1157,34,,,,7920.41,0
4576110,08:45:55,08:45:55,1159,35,,,,8183.8,0
4576110,08:46:46,08:46:46,4437,36,,,,8432.15,0
4576110,08:47:19,08:47:19,4438,37,,,,8606.14,0
4576110,08:48:04,08:48:04,9045,38,,,,8764.65,0
4576110,08:49:00,08:49:00,546,39,,,,8897.39,
4576110,08:51:14,08:51:14,9094,40,,,,9507.22,0
4576110,08:51:53,08:51:53,9093,41,,,,9730.34,0
4576110,08:52:40,08:52:40,9563,42,,,,9942.58,0
4576110,08:53:34,08:53:34,9564,43,,,,10173.2,0
4576110,08:54:16,08:54:16,5912,44,,,,10369.38,0
4576110,08:55:00,08:55:00,5913,45,,,,10617.94,0
4576110,08:55:50,08:55:50,5914,46,,,,10900.28,0
4576110,08:56:28,08:56:28,5915,47,,,,11099.87,0
4576110,08:56:53,08:56:53,5916,48,,,,11243.93,0
4576110,08:57:46,08:57:46,5917,49,,,,11556.79,0
4576110,08:58:34,08:58:34,5918,50,,,,11831.05,0
4576110,08:59:09,08:59:09,5919,51,,,,12023.12,0
4576110,08:59:35,08:59:35,5920,52,,,,12187.48,0
4576110,09:00:19,09:00:19,5922,53,,,,12465.67,0
4576110,09:00:58,09:00:58,5924,54,,,,12734.64,0
4576110,09:01:36,09:01:36,5925,55,,,,12927.34,0
4576110,09:01:59,09:01:59,5926,56,,,,13061.57,0
4576110,09:02:26,09:02:26,5927,57,,,,13221.89,0
4576110,09:02:58,09:02:58,5928,58,,,,13388.72,0
4576110,09:03:40,09:03:40,4359,59,,,,13637.18,0
4576110,09:04:13,09:04:13,4360,60,,,,13816.48,0
4576110,09:05:00,09:05:00,4361,61,,,,14115.84,
4576110,09:05:36,09:05:36,5929,62,,,,14228.83,0
4576110,09:08:01,09:08:01,5930,63,,,,14703.42,0
4576110,09:09:13,09:09:13,5931,64,,,,14883.16,0
4576110,09:11:11,09:11:11,5410,65,,,,15177.7,0
4576110,09:12:23,09:12:23,5411,66,,,,15339.12,0
4576110,09:14:16,09:14:16,4474,67,,,,15630.19,0
4576110,09:15:33,09:15:33,4475,68,,,,15813.42,0
4576110,09:16:46,09:16:46,3597,69,,,,16025.4,0
4576110,09:18:39,09:18:39,3598,70,,,,16367.11,0
4576110,09:21:00,09:21:00,10016,71,,1,,16671.67,
4602080,17:05:00,17:05:00,10737,1,,,1,0,
4602080,17:06:41,17:06:41,10738,2,,,,778.34,0
4602080,17:07:03,17:07:03,10145,3,,,,970.51,0
4602080,17:07:58,17:07:58,5933,4,,,,1486.35,0
4602080,17:08:26,17:08:26,5902,5,,,,1697.23,0
4602080,17:08:42,17:08:42,5903,6,,,,1861.09,0
4602080,17:08:55,17:08:55,5904,7,,,,1976.37,0
4602080,17:09:08,17:09:08,5905,8,,,,2095.59,0
4602080,17:09:33,17:09:33,5906,9,,,,2308.57,0
4602080,17:10:00,17:10:00,5907,10,,,,2524.78,
4602080,17:10:18,17:10:18,515,11,,,,2595.44,0
4602080,17:11:01,17:11:01,516,12,,,,2802.99,0
4602080,17:11:31,17:11:31,517,13,,,,2916.55,0
4602080,17:13:00,17:13:00,519,14,,,,3342.35,
4602080,17:14:18,17:14:18,8063,15,,,,3645.53,0
4602080,17:15:02,17:15:02,7272,16,,,,3857.1,0
4602080,17:15:41,17:15:41,7274,17,,,,4065.47,0
4602080,17:16:28,17:16:28,7275,18,,,,4283.35,0
4602080,17:17:13,17:17:13,7276,19,,,,4472.98,0
4602080,17:17:41,17:17:41,7277,20,,,,4588.07,0
4602080,17:18:23,17:18:23,528,21,,,,4750,0
4602080,17:19:00,17:19:00,529,22,,,,4897.1,
4602080,17:20:01,17:20:01,530,23,,,,5106.67,0
4602080,17:21:17,17:21:17,531,24,,,,5385.05,0
4602080,17:22:53,17:22:53,532,25,,,,5659.47,0
4602080,17:23:37,17:23:37,533,26,,,,5836.25,0
4602080,17:25:00,17:25:00,9822,27,,,,6168.01,
4602080,17:25:48,17:25:48,8431,28,,,,6349.24,0
4602080,17:27:25,17:27:25,1153,29,,,,6689,0
4602080,17:29:00,17:29:00,9869,30,,,,6990.19,
4602080,17:30:48,17:30:48,1154,31,,,,7376.24,0
4602080,17:32:00,17:32:00,1155,32,,,,7641.83,
4602080,17:32:30,17:32:30,1156,33,,,,7771.24,0
4602080,17:33:00,17:33:00,1157,34,,,,7920.41,0
4602080,17:33:55,17:33:55,1159,35,,,,8183.8,0
4602080,17:34:46,17:34:46,4437,36,,,,8432.15,0
4602080,17:35:19,17:35:19,4438,37,,,,8606.14,0
4602080,17:36:04,17:36:04,9045,38,,,,8764.65,0
4602080,17:37:00,17:37:00,546,39,,,,8897.39,
4602080,17:38:40,17:38:40,9094,40,,,,9507.22,0
4602080,17:39:10,17:39:10,9093,41,,,,9730.34,0
4602080,17:39:45,17:39:45,9563,42,,,,9942.58,0
4602080,17:40:25,17:40:25,9564,43,,,,10173.2,0
4602080,17:40:57,17:40:57,5912,44,,,,10369.38,0
4602080,17:41:30,17:41:30,5913,45,,,,10617.94,0
4602080,17:42:08,17:42:08,5914,46,,,,10900.28,0
4602080,17:42:36,17:42:36,5915,47,,,,11099.87,0
4602080,17:42:55,17:42:55,5916,48,,,,11243.93,0
4602080,17:43:34,17:43:34,5917,49,,,,11556.79,0
4602080,17:44:10,17:44:10,5918,50,,,,11831.05,0
4602080,17:44:37,17:44:37,5919,51,,,,12023.12,0
4602080,17:44:56,17:44:56,5920,52,,,,12187.48,0
4602080,17:45:29,17:45:29,5922,53,,,,12465.67,0
4602080,17:45:59,17:45:59,5924,54,,,,12734.64,0
4602080,17:46:27,17:46:27,5925,55,,,,12927.34,0
4602080,17:46:44,17:46:44,5926,56,,,,13061.57,0
4602080,17:47:05,17:47:05,5927,57,,,,13221.89,0
4602080,17:47:28,17:47:28,5928,58,,,,13388.72,0
4602080,17:48:00,17:48:00,4359,59,,,,13637.18,0
4602080,17:48:25,17:48:25,4360,60,,,,13816.48,0
4602080,17:49:00,17:49:00,4361,61,,,,14115.84,
4602080,17:49:22,17:49:22,5929,62,,,,14228.83,0
4602080,17:50:53,17:50:53,5930,63,,,,14703.42,0
4602080,17:51:38,17:51:38,5931,64,,,,14883.16,0
4602080,17:52:52,17:52:52,5410,65,,,,15177.7,0
4602080,17:53:37,17:53:37,5411,66,,,,15339.12,0
4602080,17:54:48,17:54:48,4474,67,,,,15630.19,0
4602080,17:55:36,17:55:36,4475,68,,,,15813.42,0
4602080,17:56:21,17:56:21,3597,69,,,,16025.4,0
4602080,17:57:32,17:57:32,3598,70,,,,16367.11,0
4602080,17:59:00,17:59:00,10016,71,,1,,16671.67,
4602090,17:05:00,17:05:00,10737,1,,,1,0,
4602090,17:06:41,17:06:41,10738,2,,,,778.34,0
4602090,17:07:03,17:07:03,10145,3,,,,970.51,0
4602090,17:07:58,17:07:58,5933,4,,,,1486.35,0
4602090,17:08:26,17:08:26,5902,5,,,,1697.23,0
4602090,17:08:42,17:08:42,5903,6,,,,1861.09,0
4602090,17:08:55,17:08:55,5904,7,,,,1976.37,0
4602090,17:09:08,17:09:08,5905,8,,,,2095.59,0
4602090,17:09:33,17:09:33,5906,9,,,,2308.57,0
4602090,17:10:00,17:10:00,5907,10,,,,2524.78,
4602090,17:10:18,17:10:18,515,11,,,,2595.44,0
4602090,17:11:01,17:11:01,516,12,,,,2802.99,0
4602090,17:11:31,17:11:31,517,13,,,,2916.55,0
4602090,17:13:00,17:13:00,519,14,,,,3342.35,
4602090,17:14:18,17:14:18,8063,15,,,,3645.53,0
4602090,17:15:02,17:15:02,7272,16,,,,3857.1,0
4602090,17:15:41,17:15:41,7274,17,,,,4065.47,0
4602090,17:16:28,17:16:28,7275,18,,,,4283.35,0
4602090,17:17:13,17:17:13,7276,19,,,,4472.98,0
4602090,17:17:41,17:17:41,7277,20,,,,4588.07,0
4602090,17:18:23,17:18:23,528,21,,,,4750,0
4602090,17:19:00,17:19:00,529,22,,,,4897.1,
4602090,17:20:01,17:20:01,530,23,,,,5106.67,0
4602090,17:21:17,17:21:17,531,24,,,,5385.05,0
4602090,17:22:53,17:22:53,532,25,,,,5659.47,0
4602090,17:23:37,17:23:37,533,26,,,,5836.25,0
4602090,17:25:00,17:25:00,9822,27,,,,6168.01,
4602090,17:25:48,17:25:48,8431,28,,,,6349.24,0
4602090,17:27:25,17:27:25,1153,29,,,,6689,0
4602090,17:29:00,17:29:00,9869,30,,,,6990.19,
4602090,17:30:48,17:30:48,1154,31,,,,7376.24,0
4602090,17:32:00,17:32:00,1155,32,,,,7641.83,
4602090,17:32:30,17:32:30,1156,33,,,,7771.24,0
4602090,17:33:00,17:33:00,1157,34,,,,7920.41,0
4602090,17:33:55,17:33:55,1159,35,,,,8183.8,0
4602090,17:34:46,17:34:46,4437,36,,,,8432.15,0
4602090,17:35:19,17:35:19,4438,37,,,,8606.14,0
4602090,17:36:04,17:36:04,9045,38,,,,8764.65,0
4602090,17:37:00,17:37:00,546,39,,,,8897.39,
4602090,17:38:40,17:38:40,9094,40,,,,9507.22,0
4602090,17:39:10,17:39:10,9093,41,,,,9730.34,0
4602090,17:39:45,17:39:45,9563,42,,,,9942.58,0
4602090,17:40:25,17:40:25,9564,43,,,,10173.2,0
4602090,17:40:57,17:40:57,5912,44,,,,10369.38,0
4602090,17:41:30,17:41:30,5913,45,,,,10617.94,0
4602090,17:42:08,17:42:08,5914,46,,,,10900.28,0
4602090,17:42:36,17:42:36,5915,47,,,,11099.87,0
4602090,17:42:55,17:42:55,5916,48,,,,11243.93,0
4602090,17:43:34,17:43:34,5917,49,,,,11556.79,0
4602090,17:44:10,17:44:10,5918,50,,,,11831.05,0
4602090,17:44:37,17:44:37,5919,51,,,,12023.12,0
4602090,17:44:56,17:44:56,5920,52,,,,12187.48,0
4602090,17:45:29,17:45:29,5922,53,,,,12465.67,0
4602090,17:45:59,17:45:59,5924,54,,,,12734.64,0
4602090,17:46:27,17:46:27,5925,55,,,,12927.34,0
4602090,17:46:44,17:46:44,5926,56,,,,13061.57,0
4602090,17:47:05,17:47:05,5927,57,,,,13221.89,0
4602090,17:47:28,17:47:28,5928,58,,,,13388.72,0
4602090,17:48:00,17:48:00,4359,59,,,,13637.18,0
4602090,17:48:25,17:48:25,4360,60,,,,13816.48,0
4602090,17:49:00,17:49:00,4361,61,,,,14115.84,
4602090,17:49:22,17:49:22,5929,62,,,,14228.83,0
4602090,17:50:53,17:50:53,5930,63,,,,14703.42,0
4602090,17:51:38,17:51:38,5931,64,,,,14883.16,0
4602090,17:52:52,17:52:52,5410,65,,,,15177.7,0
4602090,17:53:37,17:53:37,5411,66,,,,15339.12,0
4602090,17:54:48,17:54:48,4474,67,,,,15630.19,0
4602090,17:55:36,17:55:36,4475,68,,,,15813.42,0
4602090,17:56:21,17:56:21,3597,69,,,,16025.4,0
4602090,17:57:32,17:57:32,3598,70,,,,16367.11,0
4602090,17:59:00,17:59:00,10016,71,,1,,16671.67,
4858020,11:28:00,11:28:00,10737,1,,,1,0,
4858020,11:29:41,11:29:41,10738,2,,,,778.34,0
4858020,11:30:03,11:30:03,10145,3,,,,970.51,0
4858020,11:30:58,11:30:58,5933,4,,,,1486.35,0
4858020,11:31:26,11:31:26,5902,5,,,,1697.23,0
4858020,11:31:42,11:31:42,5903,6,,,,1861.09,0
4858020,11:31:55,11:31:55,5904,7,,,,1976.37,0
4858020,11:32:08,11:32:08,5905,8,,,,2095.59,0
4858020,11:32:33,11:32:33,5906,9,,,,2308.57,0
4858020,11:33:00,11:33:00,5907,10,,,,2524.78,
4858020,11:33:12,11:33:12,515,11,,,,2595.44,0
4858020,11:33:41,11:33:41,516,12,,,,2802.99,0
4858020,11:34:00,11:34:00,517,13,,,,2916.55,0
4858020,11:35:00,11:35:00,519,14,,,,3342.35,
4858020,11:36:57,11:36:57,8063,15,,,,3645.53,0
4858020,11:38:03,11:38:03,7272,16,,,,3857.1,0
4858020,11:39:02,11:39:02,7274,17,,,,4065.47,0
4858020,11:40:13,11:40:13,7275,18,,,,4283.35,0
4858020,11:41:19,11:41:19,7276,19,,,,4472.98,0
4858020,11:42:02,11:42:02,7277,20,,,,4588.07,0
4858020,11:43:05,11:43:05,528,21,,,,4750,0
4858020,11:44:00,11:44:00,529,22,,,,4897.1,
4858020,11:45:22,11:45:22,530,23,,,,5106.67,0
4858020,11:47:02,11:47:02,531,24,,,,5385.05,0
4858020,11:49:10,11:49:10,532,25,,,,5659.47,0
4858020,11:50:10,11:50:10,533,26,,,,5836.25,0
4858020,11:52:00,11:52:00,9822,27,,,,6168.01,
4858020,11:53:00,11:53:00,8431,28,,,,6349.24,0
4858020,11:55:02,11:55:02,1153,29,,,,6689,0
4858020,11:57:00,11:57:00,9869,30,,,,6990.19,
4858020,11:58:12,11:58:12,1154,31,,,,7376.24,0
4858020,11:59:00,11:59:00,1155,32,,,,7641.83,
4858020,11:59:36,11:59:36,1156,33,,,,7771.24,0
4858020,12:00:12,12:00:12,1157,34,,,,7920.41,0
4858020,12:01:19,12:01:19,1159,35,,,,8183.8,0
4858020,12:02:19,12:02:19,4437,36,,,,8432.15,0
4858020,12:02:58,12:02:58,4438,37,,,,8606.14,0
4858020,12:03:53,12:03:53,9045,38,,,,8764.65,0
4858020,12:05:00,12:05:00,546,39,,,,8897.39,
4858020,12:07:05,12:07:05,9094,40,,,,9507.22,0
4858020,12:07:43,12:07:43,9093,41,,,,9730.34,0
4858020,12:08:26,12:08:26,9563,42,,,,9942.58,0
4858020,12:09:17,12:09:17,9564,43,,,,10173.2,0
4858020,12:09:56,12:09:56,5912,44,,,,10369.38,0
4858020,12:10:37,12:10:37,5913,45,,,,10617.94,0
4858020,12:11:25,12:11:25,5914,46,,,,10900.28,0
4858020,12:12:00,12:12:00,5915,47,,,,11099.87,0
4858020,12:12:24,12:12:24,5916,48,,,,11243.93,0
4858020,12:13:13,12:13:13,5917,49,,,,11556.79,0
4858020,12:13:58,12:13:58,5918,50,,,,11831.05,0
4858020,12:14:31,12:14:31,5919,51,,,,12023.12,0
4858020,12:14:55,12:14:55,5920,52,,,,12187.48,0
4858020,12:15:36,12:15:36,5922,53,,,,12465.67,0
4858020,12:16:14,12:16:14,5924,54,,,,12734.64,0
4858020,12:16:49,12:16:49,5925,55,,,,12927.34,0
4858020,12:17:11,12:17:11,5926,56,,,,13061.57,0
4858020,12:17:36,12:17:36,5927,57,,,,13221.89,0
4858020,12:18:06,12:18:06,5928,58,,,,13388.72,0
4858020,12:18:45,12:18:45,4359,59,,,,13637.18,0
4858020,12:19:16,12:19:16,4360,60,,,,13816.48,0
4858020,12:20:00,12:20:00,4361,61,,,,14115.84,
4858020,12:20:38,12:20:38,5929,62,,,,14228.83,0
4858020,12:23:12,12:23:12,5930,63,,,,14703.42,0
4858020,12:24:29,12:24:29,5931,64,,,,14883.16,0
4858020,12:26:34,12:26:34,5410,65,,,,15177.7,0
4858020,12:27:51,12:27:51,5411,66,,,,15339.12,0
4858020,12:29:51,12:29:51,4474,67,,,,15630.19,0
4858020,12:31:13,12:31:13,4475,68,,,,15813.42,0
4858020,12:32:30,12:32:30,3597,69,,,,16025.4,0
4858020,12:34:30,12:34:30,3598,70,,,,16367.11,0
4858020,12:37:00,12:37:00,10016,71,,1,,16671.67,
4858030,11:28:00,11:28:00,10737,1,,,1,0,
4858030,11:29:41,11:29:41,10738,2,,,,778.34,0
4858030,11:30:03,11:30:03,10145,3,,,,970.51,0
4858030,11:30:58,11:30:58,5933,4,,,,1486.35,0
4858030,11:31:26,11:31:26,5902,5,,,,1697.23,0
4858030,11:31:42,11:31:42,5903,6,,,,1861.09,0
4858030,11:31:55,11:31:55,5904,7,,,,1976.37,0
4858030,11:32:08,11:32:08,5905,8,,,,2095.59,0
4858030,11:32:33,11:32:33,5906,9,,,,2308.57,0
4858030,11:33:00,11:33:00,5907,10,,,,2524.78,
4858030,11:33:12,11:33:12,515,11,,,,2595.44,0
4858030,11:33:41,11:33:41,516,12,,,,2802.99,0
4858030,11:34:00,11:34:00,517,13,,,,2916.55,0
4858030,11:35:00,11:35:00,519,14,,,,3342.35,
4858030,11:36:57,11:36:57,8063,15,,,,3645.53,0
4858030,11:38:03,11:38:03,7272,16,,,,3857.1,0
4858030,11:39:02,11:39:02,7274,17,,,,4065.47,0
4858030,11:40:13,11:40:13,7275,18,,,,4283.35,0
4858030,11:41:19,11:41:19,7276,19,,,,4472.98,0
4858030,11:42:02,11:42:02,7277,20,,,,4588.07,0
4858030,11:43:05,11:43:05,528,21,,,,4750,0
4858030,11:44:00,11:44:00,529,22,,,,4897.1,
4858030,11:45:22,11:45:22,530,23,,,,5106.67,0
4858030,11:47:02,11:47:02,531,24,,,,5385.05,0
4858030,11:49:10,11:49:10,532,25,,,,5659.47,0
4858030,11:50:10,11:50:10,533,26,,,,5836.25,0
4858030,11:52:00,11:52:00,9822,27,,,,6168.01,
4858030,11:53:00,11:53:00,8431,28,,,,6349.24,0
4858030,11:55:02,11:55:02,1153,29,,,,6689,0
4858030,11:57:00,11:57:00,9869,30,,,,6990.19,
4858030,11:58:12,11:58:12,1154,31,,,,7376.24,0
4858030,11:59:00,11:59:00,1155,32,,,,7641.83,
4858030,11:59:36,11:59:36,1156,33,,,,7771.24,0
4858030,12:00:12,12:00:12,1157,34,,,,7920.41,0
4858030,12:01:19,12:01:19,1159,35,,,,8183.8,0
4858030,12:02:19,12:02:19,4437,36,,,,8432.15,0
4858030,12:02:58,12:02:58,4438,37,,,,8606.14,0
4858030,12:03:53,12:03:53,9045,38,,,,8764.65,0
4858030,12:05:00,12:05:00,546,39,,,,8897.39,
4858030,12:07:05,12:07:05,9094,40,,,,9507.22,0
4858030,12:07:43,12:07:43,9093,41,,,,9730.34,0
4858030,12:08:26,12:08:26,9563,42,,,,9942.58,0
4858030,12:09:17,12:09:17,9564,43,,,,10173.2,0
4858030,12:09:56,12:09:56,5912,44,,,,10369.38,0
4858030,12:10:37,12:10:37,5913,45,,,,10617.94,0
4858030,12:11:25,12:11:25,5914,46,,,,10900.28,0
4858030,12:12:00,12:12:00,5915,47,,,,11099.87,0
4858030,12:12:24,12:12:24,5916,48,,,,11243.93,0
4858030,12:13:13,12:13:13,5917,49,,,,11556.79,0
4858030,12:13:58,12:13:58,5918,50,,,,11831.05,0
4858030,12:14:31,12:14:31,5919,51,,,,12023.12,0
4858030,12:14:55,12:14:55,5920,52,,,,12187.48,0
4858030,12:15:36,12:15:36,5922,53,,,,12465.67,0
4858030,12:16:14,12:16:14,5924,54,,,,12734.64,0
4858030,12:16:49,12:16:49,5925,55,,,,12927.34,0
4858030,12:17:11,12:17:11,5926,56,,,,13061.57,0
4858030,12:17:36,12:17:36,5927,57,,,,13221.89,0
4858030,12:18:06,12:18:06,5928,58,,,,13388.72,0
4858030,12:18:45,12:18:45,4359,59,,,,13637.18,0
4858030,12:19:16,12:19:16,4360,60,,,,13816.48,0
4858030,12:20:00,12:20:00,4361,61,,,,14115.84,
4858030,12:20:38,12:20:38,5929,62,,,,14228.83,0
4858030,12:23:12,12:23:12,5930,63,,,,14703.42,0
4858030,12:24:29,12:24:29,5931,64,,,,14883.16,0
4858030,12:26:34,12:26:34,5410,65,,,,15177.7,0
4858030,12:27:51,12:27:51,5411,66,,,,15339.12,0
4858030,12:29:51,12:29:51,4474,67,,,,15630.19,0
4858030,12:31:13,12:31:13,4475,68,,,,15813.42,0
4858030,12:32:30,12:32:30,3597,69,,,,16025.4,0
4858030,12:34:30,12:34:30,3598,70,,,,16367.11,0
4858030,12:37:00,12:37:00,10016,71,,1,,16671.67,
4858040,11:28:00,11:28:00,10737,1,,,1,0,
4858040,11:29:41,11:29:41,10738,2,,,,778.34,0
4858040,11:30:03,11:30:03,10145,3,,,,970.51,0
4858040,11:30:58,11:30:58,5933,4,,,,1486.35,0
4858040,11:31:26,11:31:26,5902,5,,,,1697.23,0
4858040,11:31:42,11:31:42,5903,6,,,,1861.09,0
4858040,11:31:55,11:31:55,5904,7,,,,1976.37,0
4858040,11:32:08,11:32:08,5905,8,,,,2095.59,0
4858040,11:32:33,11:32:33,5906,9,,,,2308.57,0
4858040,11:33:00,11:33:00,5907,10,,,,2524.78,
4858040,11:33:12,11:33:12,515,11,,,,2595.44,0
4858040,11:33:41,11:33:41,516,12,,,,2802.99,0
4858040,11:34:00,11:34:00,517,13,,,,2916.55,0
4858040,11:35:00,11:35:00,519,14,,,,3342.35,
4858040,11:36:57,11:36:57,8063,15,,,,3645.53,0
4858040,11:38:03,11:38:03,7272,16,,,,3857.1,0
4858040,11:39:02,11:39:02,7274,17,,,,4065.47,0
4858040,11:40:13,11:40:13,7275,18,,,,4283.35,0
4858040,11:41:19,11:41:19,7276,19,,,,4472.98,0
4858040,11:42:02,11:42:02,7277,20,,,,4588.07,0
4858040,11:43:05,11:43:05,528,21,,,,4750,0
4858040,11:44:00,11:44:00,529,22,,,,4897.1,
4858040,11:45:22,11:45:22,530,23,,,,5106.67,0
4858040,11:47:02,11:47:02,531,24,,,,5385.05,0
4858040,11:49:10,11:49:10,532,25,,,,5659.47,0
4858040,11:50:10,11:50:10,533,26,,,,5836.25,0
4858040,11:52:00,11:52:00,9822,27,,,,6168.01,
4858040,11:53:00,11:53:00,8431,28,,,,6349.24,0
4858040,11:55:02,11:55:02,1153,29,,,,6689,0
4858040,11:57:00,11:57:00,9869,30,,,,6990.19,
4858040,11:58:12,11:58:12,1154,31,,,,7376.24,0
4858040,11:59:00,11:59:00,1155,32,,,,7641.83,
4858040,11:59:36,11:59:36,1156,33,,,,7771.24,0
4858040,12:00:12,12:00:12,1157,34,,,,7920.41,0
4858040,12:01:19,12:01:19,1159,35,,,,8183.8,0
4858040,12:02:19,12:02:19,4437,36,,,,8432.15,0
4858040,12:02:58,12:02:58,4438,37,,,,8606.14,0
4858040,12:03:53,12:03:53,9045,38,,,,8764.65,0
4858040,12:05:00,12:05:00,546,39,,,,8897.39,
4858040,12:07:05,12:07:05,9094,40,,,,9507.22,0
4858040,12:07:43,12:07:43,9093,41,,,,9730.34,0
4858040,12:08:26,12:08:26,9563,42,,,,9942.58,0
4858040,12:09:17,12:09:17,9564,43,,,,10173.2,0
4858040,12:09:56,12:09:56,5912,44,,,,10369.38,0
4858040,12:10:37,12:10:37,5913,45,,,,10617.94,0
4858040,12:11:25,12:11:25,5914,46,,,,10900.28,0
4858040,12:12:00,12:12:00,5915,47,,,,11099.87,0
4858040,12:12:24,12:12:24,5916,48,,,,11243.93,0
4858040,12:13:13,12:13:13,5917,49,,,,11556.79,0
4858040,12:13:58,12:13:58,5918,50,,,,11831.05,0
4858040,12:14:31,12:14:31,5919,51,,,,12023.12,0
4858040,12:14:55,12:14:55,5920,52,,,,12187.48,0
4858040,12:15:36,12:15:36,5922,53,,,,12465.67,0
4858040,12:16:14,12:16:14,5924,54,,,,12734.64,0
4858040,12:16:49,12:16:49,5925,55,,,,12927.34,0
4858040,12:17:11,12:17:11,5926,56,,,,13061.57,0
4858040,12:17:36,12:17:36,5927,57,,,,13221.89,0
4858040,12:18:06,12:18:06,5928,58,,,,13388.72,0
4858040,12:18:45,12:18:45,4359,59,,,,13637.18,0
4858040,12:19:16,12:19:16,4360,60,,,,13816.48,0
4858040,12:20:00,12:20:00,4361,61,,,,14115.84,
4858040,12:20:38,12:20:38,5929,62,,,,14228.83,0
4858040,12:23:12,12:23:12,5930,63,,,,14703.42,0
4858040,12:24:29,12:24:29,5931,64,,,,14883.16,0
4858040,12:26:34,12:26:34,5410,65,,,,15177.7,0
4858040,12:27:51,12:27:51,5411,66,,,,15339.12,0
4858040,12:29:51,12:29:51,4474,67,,,,15630.19,0
4858040,12:31:13,12:31:13,4475,68,,,,15813.42,0
4858040,12:32:30,12:32:30,3597,69,,,,16025.4,0
4858040,12:34:30,12:34:30,3598,70,,,,16367.11,0
4858040,12:37:00,12:37:00,10016,71,,1,,16671.67,
4858050,11:28:00,11:28:00,10737,1,,,1,0,
4858050,11:29:41,11:29:41,10738,2,,,,778.34,0
4858050,11:30:03,11:30:03,10145,3,,,,970.51,0
4858050,11:30:58,11:30:58,5933,4,,,,1486.35,0
4858050,11:31:26,11:31:26,5902,5,,,,1697.23,0
4858050,11:31:42,11:31:42,5903,6,,,,1861.09,0
4858050,11:31:55,11:31:55,5904,7,,,,1976.37,0
4858050,11:32:08,11:32:08,5905,8,,,,2095.59,0
4858050,11:32:33,11:32:33,5906,9,,,,2308.57,0
4858050,11:33:00,11:33:00,5907,10,,,,2524.78,
4858050,11:33:12,11:33:12,515,11,,,,2595.44,0
4858050,11:33:41,11:33:41,516,12,,,,2802.99,0
4858050,11:34:00,11:34:00,517,13,,,,2916.55,0
4858050,11:35:00,11:35:00,519,14,,,,3342.35,
4858050,11:36:57,11:36:57,8063,15,,,,3645.53,0
4858050,11:38:03,11:38:03,7272,16,,,,3857.1,0
4858050,11:39:02,11:39:02,7274,17,,,,4065.47,0
4858050,11:40:13,11:40:13,7275,18,,,,4283.35,0
4858050,11:41:19,11:41:19,7276,19,,,,4472.98,0
4858050,11:42:02,11:42:02,7277,20,,,,4588.07,0
4858050,11:43:05,11:43:05,528,21,,,,4750,0
4858050,11:44:00,11:44:00,529,22,,,,4897.1,
4858050,11:45:22,11:45:22,530,23,,,,5106.67,0
4858050,11:47:02,11:47:02,531,24,,,,5385.05,0
4858050,11:49:10,11:49:10,532,25,,,,5659.47,0
4858050,11:50:10,11:50:10,533,26,,,,5836.25,0
4858050,11:52:00,11:52:00,9822,27,,,,6168.01,
4858050,11:53:00,11:53:00,8431,28,,,,6349.24,0
4858050,11:55:02,11:55:02,1153,29,,,,6689,0
4858050,11:57:00,11:57:00,9869,30,,,,6990.19,
4858050,11:58:12,11:58:12,1154,31,,,,7376.24,0
4858050,11:59:00,11:59:00,1155,32,,,,7641.83,
4858050,11:59:36,11:59:36,1156,33,,,,7771.24,0
4858050,12:00:12,12:00:12,1157,34,,,,7920.41,0
4858050,12:01:19,12:01:19,1159,35,,,,8183.8,0
4858050,12:02:19,12:02:19,4437,36,,,,8432.15,0
4858050,12:02:58,12:02:58,4438,37,,,,8606.14,0
4858050,12:03:53,12:03:53,9045,38,,,,8764.65,0
4858050,12:05:00,12:05:00,546,39,,,,8897.39,
4858050,12:07:05,12:07:05,9094,40,,,,9507.22,0
4858050,12:07:43,12:07:43,9093,41,,,,9730.34,0
4858050,12:08:26,12:08:26,9563,42,,,,9942.58,0
4858050,12:09:17,12:09:17,9564,43,,,,10173.2,0
4858050,12:09:56,12:09:56,5912,44,,,,10369.38,0
4858050,12:10:37,12:10:37,5913,45,,,,10617.94,0
4858050,12:11:25,12:11:25,5914,46,,,,10900.28,0
4858050,12:12:00,12:12:00,5915,47,,,,11099.87,0
4858050,12:12:24,12:12:24,5916,48,,,,11243.93,0
4858050,12:13:13,12:13:13,5917,49,,,,11556.79,0
4858050,12:13:58,12:13:58,5918,50,,,,11831.05,0
4858050,12:14:31,12:14:31,5919,51,,,,12023.12,0
4858050,12:14:55,12:14:55,5920,52,,,,12187.48,0
4858050,12:15:36,12:15:36,5922,53,,,,12465.67,0
4858050,12:16:14,12:16:14,5924,54,,,,12734.64,0
4858050,12:16:49,12:16:49,5925,55,,,,12927.34,0
4858050,12:17:11,12:17:11,5926,56,,,,13061.57,0
4858050,12:17:36,12:17:36,5927,57,,,,13221.89,0
4858050,12:18:06,12:18:06,5928,58,,,,13388.72,0
4858050,12:18:45,12:18:45,4359,59,,,,13637.18,0
4858050,12:19:16,12:19:16,4360,60,,,,13816.48,0
4858050,12:20:00,12:20:00,4361,61,,,,14115.84,
4858050,12:20:38,12:20:38,5929,62,,,,14228.83,0
4858050,12:23:12,12:23:12,5930,63,,,,14703.42,0
4858050,12:24:29,12:24:29,5931,64,,,,14883.16,0
4858050,12:26:34,12:26:34,5410,65,,,,15177.7,0
4858050,12:27:51,12:27:51,5411,66,,,,15339.12,0
4858050,12:29:51,12:29:51,4474,67,,,,15630.19,0
4858050,12:31:13,12:31:13,4475,68,,,,15813.42,0
4858050,12:32:30,12:32:30,3597,69,,,,16025.4,0
4858050,12:34:30,12:34:30,3598,70,,,,16367.11,0
4858050,12:37:00,12:37:00,10016,71,,1,,16671.67,
4858060,11:28:00,11:28:00,10737,1,,,1,0,
4858060,11:29:41,11:29:41,10738,2,,,,778.34,0
4858060,11:30:03,11:30:03,10145,3,,,,970.51,0
4858060,11:30:58,11:30:58,5933,4,,,,1486.35,0
4858060,11:31:26,11:31:26,5902,5,,,,1697.23,0
4858060,11:31:42,11:31:42,5903,6,,,,1861.09,0
4858060,11:31:55,11:31:55,5904,7,,,,1976.37,0
4858060,11:32:08,11:32:08,5905,8,,,,2095.59,0
4858060,11:32:33,11:32:33,5906,9,,,,2308.57,0
4858060,11:33:00,11:33:00,5907,10,,,,2524.78,
4858060,11:33:12,11:33:12,515,11,,,,2595.44,0
4858060,11:33:41,11:33:41,516,12,,,,2802.99,0
4858060,11:34:00,11:34:00,517,13,,,,2916.55,0
4858060,11:35:00,11:35:00,519,14,,,,3342.35,
4858060,11:36:57,11:36:57,8063,15,,,,3645.53,0
4858060,11:38:03,11:38:03,7272,16,,,,3857.1,0
4858060,11:39:02,11:39:02,7274,17,,,,4065.47,0
4858060,11:40:13,11:40:13,7275,18,,,,4283.35,0
4858060,11:41:19,11:41:19,7276,19,,,,4472.98,0
4858060,11:42:02,11:42:02,7277,20,,,,4588.07,0
4858060,11:43:05,11:43:05,528,21,,,,4750,0
4858060,11:44:00,11:44:00,529,22,,,,4897.1,
4858060,11:45:22,11:45:22,530,23,,,,5106.67,0
4858060,11:47:02,11:47:02,531,24,,,,5385.05,0
4858060,11:49:10,11:49:10,532,25,,,,5659.47,0
4858060,11:50:10,11:50:10,533,26,,,,5836.25,0
4858060,11:52:00,11:52:00,9822,27,,,,6168.01,
4858060,11:53:00,11:53:00,8431,28,,,,6349.24,0
4858060,11:55:02,11:55:02,1153,29,,,,6689,0
4858060,11:57:00,11:57:00,9869,30,,,,6990.19,
4858060,11:58:12,11:58:12,1154,31,,,,7376.24,0
4858060,11:59:00,11:59:00,1155,32,,,,7641.83,
4858060,11:59:36,11:59:36,1156,33,,,,7771.24,0
4858060,12:00:12,12:00:12,1157,34,,,,7920.41,0
4858060,12:01:19,12:01:19,1159,35,,,,8183.8,0
4858060,12:02:19,12:02:19,4437,36,,,,8432.15,0
4858060,12:02:58,12:02:58,4438,37,,,,8606.14,0
4858060,12:03:53,12:03:53,9045,38,,,,8764.65,0
4858060,12:05:00,12:05:00,546,39,,,,8897.39,
4858060,12:07:05,12:07:05,9094,40,,,,9507.22,0
4858060,12:07:43,12:07:43,9093,41,,,,9730.34,0
4858060,12:08:26,12:08:26,9563,42,,,,9942.58,0
4858060,12:09:17,12:09:17,9564,43,,,,10173.2,0
4858060,12:09:56,12:09:56,5912,44,,,,10369.38,0
4858060,12:10:37,12:10:37,5913,45,,,,10617.94,0
4858060,12:11:25,12:11:25,5914,46,,,,10900.28,0
4858060,12:12:00,12:12:00,5915,47,,,,11099.87,0
4858060,12:12:24,12:12:24,5916,48,,,,11243.93,0
4858060,12:13:13,12:13:13,5917,49,,,,11556.79,0
4858060,12:13:58,12:13:58,5918,50,,,,11831.05,0
4858060,12:14:31,12:14:31,5919,51,,,,12023.12,0
4858060,12:14:55,12:14:55,5920,52,,,,12187.48,0
4858060,12:15:36,12:15:36,5922,53,,,,12465.67,0
4858060,12:16:14,12:16:14,5924,54,,,,12734.64,0
4858060,12:16:49,12:16:49,5925,55,,,,12927.34,0
4858060,12:17:11,12:17:11,5926,56,,,,13061.57,0
4858060,12:17:36,12:17:36,5927,57,,,,13221.89,0
4858060,12:18:06,12:18:06,5928,58,,,,13388.72,0
4858060,12:18:45,12:18:45,4359,59,,,,13637.18,0
4858060,12:19:16,12:19:16,4360,60,,,,13816.48,0
4858060,12:20:00,12:20:00,4361,61,,,,14115.84,
4858060,12:20:38,12:20:38,5929,62,,,,14228.83,0
4858060,12:23:12,12:23:12,5930,63,,,,14703.42,0
4858060,12:24:29,12:24:29,5931,64,,,,14883.16,0
4858060,12:26:34,12:26:34,5410,65,,,,15177.7,0
4858060,12:27:51,12:27:51,5411,66,,,,15339.12,0
4858060,12:29:51,12:29:51,4474,67,,,,15630.19,0
4858060,12:31:13,12:31:13,4475,68,,,,15813.42,0
4858060,12:32:30,12:32:30,3597,69,,,,16025.4,0
4858060,12:34:30,12:34:30,3598,70,,,,16367.11,0
4858060,12:37:00,12:37:00,10016,71,,1,,16671.67,
4858100,11:28:00,11:28:00,10737,1,,,1,0,
4858100,11:29:41,11:29:41,10738,2,,,,778.34,0
4858100,11:30:03,11:30:03,10145,3,,,,970.51,0
4858100,11:30:58,11:30:58,5933,4,,,,1486.35,0
4858100,11:31:26,11:31:26,5902,5,,,,1697.23,0
4858100,11:31:42,11:31:42,5903,6,,,,1861.09,0
4858100,11:31:55,11:31:55,5904,7,,,,1976.37,0
4858100,11:32:08,11:32:08,5905,8,,,,2095.59,0
4858100,11:32:33,11:32:33,5906,9,,,,2308.57,0
4858100,11:33:00,11:33:00,5907,10,,,,2524.78,
4858100,11:33:12,11:33:12,515,11,,,,2595.44,0
4858100,11:33:41,11:33:41,516,12,,,,2802.99,0
4858100,11:34:00,11:34:00,517,13,,,,2916.55,0
4858100,11:35:00,11:35:00,519,14,,,,3342.35,
4858100,11:36:57,11:36:57,8063,15,,,,3645.53,0
4858100,11:38:03,11:38:03,7272,16,,,,3857.1,0
4858100,11:39:02,11:39:02,7274,17,,,,4065.47,0
4858100,11:40:13,11:40:13,7275,18,,,,4283.35,0
4858100,11:41:19,11:41:19,7276,19,,,,4472.98,0
4858100,11:42:02,11:42:02,7277,20,,,,4588.07,0
4858100,11:43:05,11:43:05,528,21,,,,4750,0
4858100,11:44:00,11:44:00,529,22,,,,4897.1,
4858100,11:45:22,11:45:22,530,23,,,,5106.67,0
4858100,11:47:02,11:47:02,531,24,,,,5385.05,0
4858100,11:49:10,11:49:10,532,25,,,,5659.47,0
4858100,11:50:10,11:50:10,533,26,,,,5836.25,0
4858100,11:52:00,11:52:00,9822,27,,,,6168.01,
4858100,11:53:00,11:53:00,8431,28,,,,6349.24,0
4858100,11:55:02,11:55:02,1153,29,,,,6689,0
4858100,11:57:00,11:57:00,9869,30,,,,6990.19,
4858100,11:58:12,11:58:12,1154,31,,,,7376.24,0
4858100,11:59:00,11:59:00,1155,32,,,,7641.83,
4858100,11:59:36,11:59:36,1156,33,,,,7771.24,0
4858100,12:00:12,12:00:12,1157,34,,,,7920.41,0
4858100,12:01:19,12:01:19,1159,35,,,,8183.8,0
4858100,12:02:19,12:02:19,4437,36,,,,8432.15,0
4858100,12:02:58,12:02:58,4438,37,,,,8606.14,0
4858100,12:03:53,12:03:53,9045,38,,,,8764.65,0
4858100,12:05:00,12:05:00,546,39,,,,8897.39,
4858100,12:07:05,12:07:05,9094,40,,,,9507.22,0
4858100,12:07:43,12:07:43,9093,41,,,,9730.34,0
4858100,12:08:26,12:08:26,9563,42,,,,9942.58,0
4858100,12:09:17,12:09:17,9564,43,,,,10173.2,0
4858100,12:09:56,12:09:56,5912,44,,,,10369.38,0
4858100,12:10:37,12:10:37,5913,45,,,,10617.94,0
4858100,12:11:25,12:11:25,5914,46,,,,10900.28,0
4858100,12:12:00,12:12:00,5915,47,,,,11099.87,0
4858100,12:12:24,12:12:24,5916,48,,,,11243.93,0
4858100,12:13:13,12:13:13,5917,49,,,,11556.79,0
4858100,12:13:58,12:13:58,5918,50,,,,11831.05,0
4858100,12:14:31,12:14:31,5919,51,,,,12023.12,0
4858100,12:14:55,12:14:55,5920,52,,,,12187.48,0
4858100,12:15:36,12:15:36,5922,53,,,,12465.67,0
4858100,12:16:14,12:16:14,5924,54,,,,12734.64,0
4858100,12:16:49,12:16:49,5925,55,,,,12927.34,0
4858100,12:17:11,12:17:11,5926,56,,,,13061.57,0
4858100,12:17:36,12:17:36,5927,57,,,,13221.89,0
4858100,12:18:06,12:18:06,5928,58,,,,13388.72,0
4858100,12:18:45,12:18:45,4359,59,,,,13637.18,0
4858100,12:19:16,12:19:16,4360,60,,,,13816.48,0
4858100,12:20:00,12:20:00,4361,61,,,,14115.84,
4858100,12:20:38,12:20:38,5929,62,,,,14228.83,0
4858100,12:23:12,12:23:12,5930,63,,,,14703.42,0
4858100,12:24:29,12:24:29,5931,64,,,,14883.16,0
4858100,12:26:34,12:26:34,5410,65,,,,15177.7,0
4858100,12:27:51,12:27:51,5411,66,,,,15339.12,0
4858100,12:29:51,12:29:51,4474,67,,,,15630.19,0
4858100,12:31:13,12:31:13,4475,68,,,,15813.42,0
4858100,12:32:30,12:32:30,3597,69,,,,16025.4,0
4858100,12:34:30,12:34:30,3598,70,,,,16367.11,0
4858100,12:37:00,12:37:00,10016,71,,1,,16671.67,
4858110,11:28:00,11:28:00,10737,1,,,1,0,
4858110,11:29:41,11:29:41,10738,2,,,,778.34,0
4858110,11:30:03,11:30:03,10145,3,,,,970.51,0
4858110,11:30:58,11:30:58,5933,4,,,,1486.35,0
4858110,11:31:26,11:31:26,5902,5,,,,1697.23,0
4858110,11:31:42,11:31:42,5903,6,,,,1861.09,0
4858110,11:31:55,11:31:55,5904,7,,,,1976.37,0
4858110,11:32:08,11:32:08,5905,8,,,,2095.59,0
4858110,11:32:33,11:32:33,5906,9,,,,2308.57,0
4858110,11:33:00,11:33:00,5907,10,,,,2524.78,
4858110,11:33:12,11:33:12,515,11,,,,2595.44,0
4858110,11:33:41,11:33:41,516,12,,,,2802.99,0
4858110,11:34:00,11:34:00,517,13,,,,2916.55,0
4858110,11:35:00,11:35:00,519,14,,,,3342.35,
4858110,11:36:57,11:36:57,8063,15,,,,3645.53,0
4858110,11:38:03,11:38:03,7272,16,,,,3857.1,0
4858110,11:39:02,11:39:02,7274,17,,,,4065.47,0
4858110,11:40:13,11:40:13,7275,18,,,,4283.35,0
4858110,11:41:19,11:41:19,7276,19,,,,4472.98,0
4858110,11:42:02,11:42:02,7277,20,,,,4588.07,0
4858110,11:43:05,11:43:05,528,21,,,,4750,0
4858110,11:44:00,11:44:00,529,22,,,,4897.1,
4858110,11:45:22,11:45:22,530,23,,,,5106.67,0
4858110,11:47:02,11:47:02,531,24,,,,5385.05,0
4858110,11:49:10,11:49:10,532,25,,,,5659.47,0
4858110,11:50:10,11:50:10,533,26,,,,5836.25,0
4858110,11:52:00,11:52:00,9822,27,,,,6168.01,
4858110,11:53:00,11:53:00,8431,28,,,,6349.24,0
4858110,11:55:02,11:55:02,1153,29,,,,6689,0
4858110,11:57:00,11:57:00,9869,30,,,,6990.19,
4858110,11:58:12,11:58:12,1154,31,,,,7376.24,0
4858110,11:59:00,11:59:00,1155,32,,,,7641.83,
4858110,11:59:36,11:59:36,1156,33,,,,7771.24,0
4858110,12:00:12,12:00:12,1157,34,,,,7920.41,0
4858110,12:01:19,12:01:19,1159,35,,,,8183.8,0
4858110,12:02:19,12:02:19,4437,36,,,,8432.15,0
4858110,12:02:58,12:02:58,4438,37,,,,8606.14,0
4858110,12:03:53,12:03:53,9045,38,,,,8764.65,0
4858110,12:05:00,12:05:00,546,39,,,,8897.39,
4858110,12:07:05,12:07:05,9094,40,,,,9507.22,0
4858110,12:07:43,12:07:43,9093,41,,,,9730.34,0
4858110,12:08:26,12:08:26,9563,42,,,,9942.58,0
4858110,12:09:17,12:09:17,9564,43,,,,10173.2,0
4858110,12:09:56,12:09:56,5912,44,,,,10369.38,0
4858110,12:10:37,12:10:37,5913,45,,,,10617.94,0
4858110,12:11:25,12:11:25,5914,46,,,,10900.28,0
4858110,12:12:00,12:12:00,5915,47,,,,11099.87,0
4858110,12:12:24,12:12:24,5916,48,,,,11243.93,0
4858110,12:13:13,12:13:13,5917,49,,,,11556.79,0
4858110,12:13:58,12:13:58,5918,50,,,,11831.05,0
4858110,12:14:31,12:14:31,5919,51,,,,12023.12,0
4858110,12:14:55,12:14:55,5920,52,,,,12187.48,0
4858110,12:15:36,12:15:36,5922,53,,,,12465.67,0
4858110,12:16:14,12:16:14,5924,54,,,,12734.64,0
4858110,12:16:49,12:16:49,5925,55,,,,12927.34,0
4858110,12:17:11,12:17:11,5926,56,,,,13061.57,0
4858110,12:17:36,12:17:36,5927,57,,,,13221.89,0
4858110,12:18:06,12:18:06,5928,58,,,,13388.72,0
4858110,12:18:45,12:18:45,4359,59,,,,13637.18,0
4858110,12:19:16,12:19:16,4360,60,,,,13816.48,0
4858110,12:20:00,12:20:00,4361,61,,,,14115.84,
4858110,12:20:38,12:20:38,5929,62,,,,14228.83,0
4858110,12:23:12,12:23:12,5930,63,,,,14703.42,0
4858110,12:24:29,12:24:29,5931,64,,,,14883.16,0
4858110,12:26:34,12:26:34,5410,65,,,,15177.7,0
4858110,12:27:51,12:27:51,5411,66,,,,15339.12,0
4858110,12:29:51,12:29:51,4474,67,,,,15630.19,0
4858110,12:31:13,12:31:13,4475,68,,,,15813.42,0
4858110,12:32:30,12:32:30,3597,69,,,,16025.4,0
4858110,12:34:30,12:34:30,3598,70,,,,16367.11,0
4858110,12:37:00,12:37:00,10016,71,,1,,16671.67,
4888010,18:17:00,18:17:00,10737,1,,,1,0,
4888010,18:18:41,18:18:41,10738,2,,,,778.34,0
4888010,18:19:03,18:19:03,10145,3,,,,970.51,0
4888010,18:19:58,18:19:58,5933,4,,,,1486.35,0
4888010,18:20:26,18:20:26,5902,5,,,,1697.23,0
4888010,18:20:42,18:20:42,5903,6,,,,1861.09,0
4888010,18:20:55,18:20:55,5904,7,,,,1976.37,0
4888010,18:21:08,18:21:08,5905,8,,,,2095.59,0
4888010,18:21:33,18:21:33,5906,9,,,,2308.57,0
4888010,18:22:00,18:22:00,5907,10,,,,2524.78,
4888010,18:22:12,18:22:12,515,11,,,,2595.44,0
4888010,18:22:41,18:22:41,516,12,,,,2802.99,0
4888010,18:23:00,18:23:00,517,13,,,,2916.55,0
4888010,18:24:00,18:24:00,519,14,,,,3342.35,
4888010,18:25:05,18:25:05,8063,15,,,,3645.53,0
4888010,18:25:42,18:25:42,7272,16,,,,3857.1,0
4888010,18:26:14,18:26:14,7274,17,,,,4065.47,0
4888010,18:26:53,18:26:53,7275,18,,,,4283.35,0
4888010,18:27:30,18:27:30,7276,19,,,,4472.98,0
4888010,18:27:54,18:27:54,7277,20,,,,4588.07,0
4888010,18:28:29,18:28:29,528,21,,,,4750,0
4888010,18:29:00,18:29:00,529,22,,,,4897.1,
4888010,18:30:01,18:30:01,530,23,,,,5106.67,0
4888010,18:31:17,18:31:17,531,24,,,,5385.05,0
4888010,18:32:53,18:32:53,532,25,,,,5659.47,0
4888010,18:33:37,18:33:37,533,26,,,,5836.25,0
4888010,18:35:00,18:35:00,9822,27,,,,6168.01,
4888010,18:35:48,18:35:48,8431,28,,,,6349.24,0
4888010,18:37:25,18:37:25,1153,29,,,,6689,0
4888010,18:39:00,18:39:00,9869,30,,,,6990.19,
4888010,18:40:48,18:40:48,1154,31,,,,7376.24,0
4888010,18:42:00,18:42:00,1155,32,,,,7641.83,
4888010,18:42:30,18:42:30,1156,33,,,,7771.24,0
4888010,18:43:00,18:43:00,1157,34,,,,7920.41,0
4888010,18:43:55,18:43:55,1159,35,,,,8183.8,0
4888010,18:44:46,18:44:46,4437,36,,,,8432.15,0
4888010,18:45:19,18:45:19,4438,37,,,,8606.14,0
4888010,18:46:04,18:46:04,9045,38,,,,8764.65,0
4888010,18:47:00,18:47:00,546,39,,,,8897.39,
4888010,18:48:40,18:48:40,9094,40,,,,9507.22,0
4888010,18:49:10,18:49:10,9093,41,,,,9730.34,0
4888010,18:49:45,18:49:45,9563,42,,,,9942.58,0
4888010,18:50:25,18:50:25,9564,43,,,,10173.2,0
4888010,18:50:57,18:50:57,5912,44,,,,10369.38,0
4888010,18:51:30,18:51:30,5913,45,,,,10617.94,0
4888010,18:52:08,18:52:08,5914,46,,,,10900.28,0
4888010,18:52:36,18:52:36,5915,47,,,,11099.87,0
4888010,18:52:55,18:52:55,5916,48,,,,11243.93,0
4888010,18:53:34,18:53:34,5917,49,,,,11556.79,0
4888010,18:54:10,18:54:10,5918,50,,,,11831.05,0
4888010,18:54:37,18:54:37,5919,51,,,,12023.12,0
4888010,18:54:56,18:54:56,5920,52,,,,12187.48,0
4888010,18:55:29,18:55:29,5922,53,,,,12465.67,0
4888010,18:55:59,18:55:59,5924,54,,,,12734.64,0
4888010,18:56:27,18:56:27,5925,55,,,,12927.34,0
4888010,18:56:44,18:56:44,5926,56,,,,13061.57,0
4888010,18:57:05,18:57:05,5927,57,,,,13221.89,0
4888010,18:57:28,18:57:28,5928,58,,,,13388.72,0
4888010,18:58:00,18:58:00,4359,59,,,,13637.18,0
4888010,18:58:25,18:58:25,4360,60,,,,13816.48,0
4888010,18:59:00,18:59:00,4361,61,,,,14115.84,
4888010,18:59:20,18:59:20,5929,62,,,,14228.83,0
4888010,19:00:41,19:00:41,5930,63,,,,14703.42,0
4888010,19:01:22,19:01:22,5931,64,,,,14883.16,0
4888010,19:02:28,19:02:28,5410,65,,,,15177.7,0
4888010,19:03:09,19:03:09,5411,66,,,,15339.12,0
4888010,19:04:13,19:04:13,4474,67,,,,15630.19,0
4888010,19:04:56,19:04:56,4475,68,,,,15813.42,0
4888010,19:05:37,19:05:37,3597,69,,,,16025.4,0
4888010,19:06:41,19:06:41,3598,70,,,,16367.11,0
4888010,19:08:00,19:08:00,10016,71,,1,,16671.67,
4888120,18:17:00,18:17:00,10737,1,,,1,0,
4888120,18:18:41,18:18:41,10738,2,,,,778.34,0
4888120,18:19:03,18:19:03,10145,3,,,,970.51,0
4888120,18:19:58,18:19:58,5933,4,,,,1486.35,0
4888120,18:20:26,18:20:26,5902,5,,,,1697.23,0
4888120,18:20:42,18:20:42,5903,6,,,,1861.09,0
4888120,18:20:55,18:20:55,5904,7,,,,1976.37,0
4888120,18:21:08,18:21:08,5905,8,,,,2095.59,0
4888120,18:21:33,18:21:33,5906,9,,,,2308.57,0
4888120,18:22:00,18:22:00,5907,10,,,,2524.78,
4888120,18:22:12,18:22:12,515,11,,,,2595.44,0
4888120,18:22:41,18:22:41,516,12,,,,2802.99,0
4888120,18:23:00,18:23:00,517,13,,,,2916.55,0
4888120,18:24:00,18:24:00,519,14,,,,3342.35,
4888120,18:25:05,18:25:05,8063,15,,,,3645.53,0
4888120,18:25:42,18:25:42,7272,16,,,,3857.1,0
4888120,18:26:14,18:26:14,7274,17,,,,4065.47,0
4888120,18:26:53,18:26:53,7275,18,,,,4283.35,0
4888120,18:27:30,18:27:30,7276,19,,,,4472.98,0
4888120,18:27:54,18:27:54,7277,20,,,,4588.07,0
4888120,18:28:29,18:28:29,528,21,,,,4750,0
4888120,18:29:00,18:29:00,529,22,,,,4897.1,
4888120,18:30:01,18:30:01,530,23,,,,5106.67,0
4888120,18:31:17,18:31:17,531,24,,,,5385.05,0
4888120,18:32:53,18:32:53,532,25,,,,5659.47,0
4888120,18:33:37,18:33:37,533,26,,,,5836.25,0
4888120,18:35:00,18:35:00,9822,27,,,,6168.01,
4888120,18:35:48,18:35:48,8431,28,,,,6349.24,0
4888120,18:37:25,18:37:25,1153,29,,,,6689,0
4888120,18:39:00,18:39:00,9869,30,,,,6990.19,
4888120,18:40:48,18:40:48,1154,31,,,,7376.24,0
4888120,18:42:00,18:42:00,1155,32,,,,7641.83,
4888120,18:42:30,18:42:30,1156,33,,,,7771.24,0
4888120,18:43:00,18:43:00,1157,34,,,,7920.41,0
4888120,18:43:55,18:43:55,1159,35,,,,8183.8,0
4888120,18:44:46,18:44:46,4437,36,,,,8432.15,0
4888120,18:45:19,18:45:19,4438,37,,,,8606.14,0
4888120,18:46:04,18:46:04,9045,38,,,,8764.65,0
4888120,18:47:00,18:47:00,546,39,,,,8897.39,
4888120,18:48:40,18:48:40,9094,40,,,,9507.22,0
4888120,18:49:10,18:49:10,9093,41,,,,9730.34,0
4888120,18:49:45,18:49:45,9563,42,,,,9942.58,0
4888120,18:50:25,18:50:25,9564,43,,,,10173.2,0
4888120,18:50:57,18:50:57,5912,44,,,,10369.38,0
4888120,18:51:30,18:51:30,5913,45,,,,10617.94,0
4888120,18:52:08,18:52:08,5914,46,,,,10900.28,0
4888120,18:52:36,18:52:36,5915,47,,,,11099.87,0
4888120,18:52:55,18:52:55,5916,48,,,,11243.93,0
4888120,18:53:34,18:53:34,5917,49,,,,11556.79,0
4888120,18:54:10,18:54:10,5918,50,,,,11831.05,0
4888120,18:54:37,18:54:37,5919,51,,,,12023.12,0
4888120,18:54:56,18:54:56,5920,52,,,,12187.48,0
4888120,18:55:29,18:55:29,5922,53,,,,12465.67,0
4888120,18:55:59,18:55:59,5924,54,,,,12734.64,0
4888120,18:56:27,18:56:27,5925,55,,,,12927.34,0
4888120,18:56:44,18:56:44,5926,56,,,,13061.57,0
4888120,18:57:05,18:57:05,5927,57,,,,13221.89,0
4888120,18:57:28,18:57:28,5928,58,,,,13388.72,0
4888120,18:58:00,18:58:00,4359,59,,,,13637.18,0
4888120,18:58:25,18:58:25,4360,60,,,,13816.48,0
4888120,18:59:00,18:59:00,4361,61,,,,14115.84,
4888120,18:59:20,18:59:20,5929,62,,,,14228.83,0
4888120,19:00:41,19:00:41,5930,63,,,,14703.42,0
4888120,19:01:22,19:01:22,5931,64,,,,14883.16,0
4888120,19:02:28,19:02:28,5410,65,,,,15177.7,0
4888120,19:03:09,19:03:09,5411,66,,,,15339.12,0
4888120,19:04:13,19:04:13,4474,67,,,,15630.19,0
4888120,19:04:56,19:04:56,4475,68,,,,15813.42,0
4888120,19:05:37,19:05:37,3597,69,,,,16025.4,0
4888120,19:06:41,19:06:41,3598,70,,,,16367.11,0
4888120,19:08:00,19:08:00,10016,71,,1,,16671.67,
4930020,24:11:00,24:11:00,10737,1,,,1,0,
4930020,24:12:41,24:12:41,10738,2,,,,778.34,0
4930020,24:13:03,24:13:03,10145,3,,,,970.51,0
4930020,24:13:58,24:13:58,5933,4,,,,1486.35,0
4930020,24:14:26,24:14:26,5902,5,,,,1697.23,0
4930020,24:14:42,24:14:42,5903,6,,,,1861.09,0
4930020,24:14:55,24:14:55,5904,7,,,,1976.37,0
4930020,24:15:08,24:15:08,5905,8,,,,2095.59,0
4930020,24:15:33,24:15:33,5906,9,,,,2308.57,0
4930020,24:16:00,24:16:00,5907,10,,,,2524.78,
4930020,24:16:06,24:16:06,515,11,,,,2595.44,0
4930020,24:16:20,24:16:20,516,12,,,,2802.99,0
4930020,24:16:30,24:16:30,517,13,,,,2916.55,0
4930020,24:17:00,24:17:00,519,14,,,,3342.35,
4930020,24:17:52,24:17:52,8063,15,,,,3645.53,0
4930020,24:18:21,24:18:21,7272,16,,,,3857.1,0
4930020,24:18:47,24:18:47,7274,17,,,,4065.47,0
4930020,24:19:19,24:19:19,7275,18,,,,4283.35,0
4930020,24:19:48,24:19:48,7276,19,,,,4472.98,0
4930020,24:20:07,24:20:07,7277,20,,,,4588.07,0
4930020,24:20:35,24:20:35,528,21,,,,4750,0
4930020,24:21:00,24:21:00,529,22,,,,4897.1,
4930020,24:21:41,24:21:41,530,23,,,,5106.67,0
4930020,24:22:31,24:22:31,531,24,,,,5385.05,0
4930020,24:23:35,24:23:35,532,25,,,,5659.47,0
4930020,24:24:05,24:24:05,533,26,,,,5836.25,0
4930020,24:25:00,24:25:00,9822,27,,,,6168.01,
4930020,24:25:24,24:25:24,8431,28,,,,6349.24,0
4930020,24:26:12,24:26:12,1153,29,,,,6689,0
4930020,24:27:00,24:27:00,9869,30,,,,6990.19,
4930020,24:28:48,24:28:48,1154,31,,,,7376.24,0
4930020,24:30:00,24:30:00,1155,32,,,,7641.83,
4930020,24:30:18,24:30:18,1156,33,,,,7771.24,0
4930020,24:30:36,24:30:36,1157,34,,,,7920.41,0
4930020,24:31:09,24:31:09,1159,35,,,,8183.8,0
4930020,24:31:39,24:31:39,4437,36,,,,8432.15,0
4930020,24:31:59,24:31:59,4438,37,,,,8606.14,0
4930020,24:32:26,24:32:26,9045,38,,,,8764.65,0
4930020,24:33:00,24:33:00,546,39,,,,8897.39,
4930020,24:34:32,24:34:32,9094,40,,,,9507.22,0
4930020,24:34:59,24:34:59,9093,41,,,,9730.34,0
4930020,24:35:31,24:35:31,9563,42,,,,9942.58,0
4930020,24:36:08,24:36:08,9564,43,,,,10173.2,0
4930020,24:36:37,24:36:37,5912,44,,,,10369.38,0
4930020,24:37:07,24:37:07,5913,45,,,,10617.94,0
4930020,24:37:42,24:37:42,5914,46,,,,10900.28,0
4930020,24:38:08,24:38:08,5915,47,,,,11099.87,0
4930020,24:38:25,24:38:25,5916,48,,,,11243.93,0
4930020,24:39:01,24:39:01,5917,49,,,,11556.79,0
4930020,24:39:34,24:39:34,5918,50,,,,11831.05,0
4930020,24:39:59,24:39:59,5919,51,,,,12023.12,0
4930020,24:40:16,24:40:16,5920,52,,,,12187.48,0
4930020,24:40:46,24:40:46,5922,53,,,,12465.67,0
4930020,24:41:14,24:41:14,5924,54,,,,12734.64,0
4930020,24:41:40,24:41:40,5925,55,,,,12927.34,0
4930020,24:41:56,24:41:56,5926,56,,,,13061.57,0
4930020,24:42:14,24:42:14,5927,57,,,,13221.89,0
4930020,24:42:36,24:42:36,5928,58,,,,13388.72,0
4930020,24:43:05,24:43:05,4359,59,,,,13637.18,0
4930020,24:43:28,24:43:28,4360,60,,,,13816.48,0
4930020,24:44:00,24:44:00,4361,61,,,,14115.84,
4930020,24:44:22,24:44:22,5929,62,,,,14228.83,0
4930020,24:45:53,24:45:53,5930,63,,,,14703.42,0
4930020,24:46:38,24:46:38,5931,64,,,,14883.16,0
4930020,24:47:52,24:47:52,5410,65,,,,15177.7,0
4930020,24:48:37,24:48:37,5411,66,,,,15339.12,0
4930020,24:49:48,24:49:48,4474,67,,,,15630.19,0
4930020,24:50:36,24:50:36,4475,68,,,,15813.42,0
4930020,24:51:21,24:51:21,3597,69,,,,16025.4,0
4930020,24:52:32,24:52:32,3598,70,,,,16367.11,0
4930020,24:54:00,24:54:00,10016,71,,1,,16671.67,
4930030,24:11:00,24:11:00,10737,1,,,1,0,
4930030,24:12:41,24:12:41,10738,2,,,,778.34,0
4930030,24:13:03,24:13:03,10145,3,,,,970.51,0
4930030,24:13:58,24:13:58,5933,4,,,,1486.35,0
4930030,24:14:26,24:14:26,5902,5,,,,1697.23,0
4930030,24:14:42,24:14:42,5903,6,,,,1861.09,0
4930030,24:14:55,24:14:55,5904,7,,,,1976.37,0
4930030,24:15:08,24:15:08,5905,8,,,,2095.59,0
4930030,24:15:33,24:15:33,5906,9,,,,2308.57,0
4930030,24:16:00,24:16:00,5907,10,,,,2524.78,
4930030,24:16:06,24:16:06,515,11,,,,2595.44,0
4930030,24:16:20,24:16:20,516,12,,,,2802.99,0
4930030,24:16:30,24:16:30,517,13,,,,2916.55,0
4930030,24:17:00,24:17:00,519,14,,,,3342.35,
4930030,24:17:52,24:17:52,8063,15,,,,3645.53,0
4930030,24:18:21,24:18:21,7272,16,,,,3857.1,0
4930030,24:18:47,24:18:47,7274,17,,,,4065.47,0
4930030,24:19:19,24:19:19,7275,18,,,,4283.35,0
4930030,24:19:48,24:19:48,7276,19,,,,4472.98,0
4930030,24:20:07,24:20:07,7277,20,,,,4588.07,0
4930030,24:20:35,24:20:35,528,21,,,,4750,0
4930030,24:21:00,24:21:00,529,22,,,,4897.1,
4930030,24:21:41,24:21:41,530,23,,,,5106.67,0
4930030,24:22:31,24:22:31,531,24,,,,5385.05,0
4930030,24:23:35,24:23:35,532,25,,,,5659.47,0
4930030,24:24:05,24:24:05,533,26,,,,5836.25,0
4930030,24:25:00,24:25:00,9822,27,,,,6168.01,
4930030,24:25:24,24:25:24,8431,28,,,,6349.24,0
4930030,24:26:12,24:26:12,1153,29,,,,6689,0
4930030,24:27:00,24:27:00,9869,30,,,,6990.19,
4930030,24:28:48,24:28:48,1154,31,,,,7376.24,0
4930030,24:30:00,24:30:00,1155,32,,,,7641.83,
4930030,24:30:18,24:30:18,1156,33,,,,7771.24,0
4930030,24:30:36,24:30:36,1157,34,,,,7920.41,0
4930030,24:31:09,24:31:09,1159,35,,,,8183.8,0
4930030,24:31:39,24:31:39,4437,36,,,,8432.15,0
4930030,24:31:59,24:31:59,4438,37,,,,8606.14,0
4930030,24:32:26,24:32:26,9045,38,,,,8764.65,0
4930030,24:33:00,24:33:00,546,39,,,,8897.39,
4930030,24:34:32,24:34:32,9094,40,,,,9507.22,0
4930030,24:34:59,24:34:59,9093,41,,,,9730.34,0
4930030,24:35:31,24:35:31,9563,42,,,,9942.58,0
4930030,24:36:08,24:36:08,9564,43,,,,10173.2,0
4930030,24:36:37,24:36:37,5912,44,,,,10369.38,0
4930030,24:37:07,24:37:07,5913,45,,,,10617.94,0
4930030,24:37:42,24:37:42,5914,46,,,,10900.28,0
4930030,24:38:08,24:38:08,5915,47,,,,11099.87,0
4930030,24:38:25,24:38:25,5916,48,,,,11243.93,0
4930030,24:39:01,24:39:01,5917,49,,,,11556.79,0
4930030,24:39:34,24:39:34,5918,50,,,,11831.05,0
4930030,24:39:59,24:39:59,5919,51,,,,12023.12,0
4930030,24:40:16,24:40:16,5920,52,,,,12187.48,0
4930030,24:40:46,24:40:46,5922,53,,,,12465.67,0
4930030,24:41:14,24:41:14,5924,54,,,,12734.64,0
4930030,24:41:40,24:41:40,5925,55,,,,12927.34,0
4930030,24:41:56,24:41:56,5926,56,,,,13061.57,0
4930030,24:42:14,24:42:14,5927,57,,,,13221.89,0
4930030,24:42:36,24:42:36,5928,58,,,,13388.72,0
4930030,24:43:05,24:43:05,4359,59,,,,13637.18,0
4930030,24:43:28,24:43:28,4360,60,,,,13816.48,0
4930030,24:44:00,24:44:00,4361,61,,,,14115.84,
4930030,24:44:22,24:44:22,5929,62,,,,14228.83,0
4930030,24:45:53,24:45:53,5930,63,,,,14703.42,0
4930030,24:46:38,24:46:38,5931,64,,,,14883.16,0
4930030,24:47:52,24:47:52,5410,65,,,,15177.7,0
4930030,24:48:37,24:48:37,5411,66,,,,15339.12,0
4930030,24:49:48,24:49:48,4474,67,,,,15630.19,0
4930030,24:50:36,24:50:36,4475,68,,,,15813.42,0
4930030,24:51:21,24:51:21,3597,69,,,,16025.4,0
4930030,24:52:32,24:52:32,3598,70,,,,16367.11,0
4930030,24:54:00,24:54:00,10016,71,,1,,16671.67,
4930040,24:11:00,24:11:00,10737,1,,,1,0,
4930040,24:12:41,24:12:41,10738,2,,,,778.34,0
4930040,24:13:03,24:13:03,10145,3,,,,970.51,0
4930040,24:13:58,24:13:58,5933,4,,,,1486.35,0
4930040,24:14:26,24:14:26,5902,5,,,,1697.23,0
4930040,24:14:42,24:14:42,5903,6,,,,1861.09,0
4930040,24:14:55,24:14:55,5904,7,,,,1976.37,0
4930040,24:15:08,24:15:08,5905,8,,,,2095.59,0
4930040,24:15:33,24:15:33,5906,9,,,,2308.57,0
4930040,24:16:00,24:16:00,5907,10,,,,2524.78,
4930040,24:16:06,24:16:06,515,11,,,,2595.44,0
4930040,24:16:20,24:16:20,516,12,,,,2802.99,0
4930040,24:16:30,24:16:30,517,13,,,,2916.55,0
4930040,24:17:00,24:17:00,519,14,,,,3342.35,
4930040,24:17:52,24:17:52,8063,15,,,,3645.53,0
4930040,24:18:21,24:18:21,7272,16,,,,3857.1,0
4930040,24:18:47,24:18:47,7274,17,,,,4065.47,0
4930040,24:19:19,24:19:19,7275,18,,,,4283.35,0
4930040,24:19:48,24:19:48,7276,19,,,,4472.98,0
4930040,24:20:07,24:20:07,7277,20,,,,4588.07,0
4930040,24:20:35,24:20:35,528,21,,,,4750,0
4930040,24:21:00,24:21:00,529,22,,,,4897.1,
4930040,24:21:41,24:21:41,530,23,,,,5106.67,0
4930040,24:22:31,24:22:31,531,24,,,,5385.05,0
4930040,24:23:35,24:23:35,532,25,,,,5659.47,0
4930040,24:24:05,24:24:05,533,26,,,,5836.25,0
4930040,24:25:00,24:25:00,9822,27,,,,6168.01,
4930040,24:25:24,24:25:24,8431,28,,,,6349.24,0
4930040,24:26:12,24:26:12,1153,29,,,,6689,0
4930040,24:27:00,24:27:00,9869,30,,,,6990.19,
4930040,24:28:48,24:28:48,1154,31,,,,7376.24,0
4930040,24:30:00,24:30:00,1155,32,,,,7641.83,
4930040,24:30:18,24:30:18,1156,33,,,,7771.24,0
4930040,24:30:36,24:30:36,1157,34,,,,7920.41,0
4930040,24:31:09,24:31:09,1159,35,,,,8183.8,0
4930040,24:31:39,24:31:39,4437,36,,,,8432.15,0
4930040,24:31:59,24:31:59,4438,37,,,,8606.14,0
4930040,24:32:26,24:32:26,9045,38,,,,8764.65,0
4930040,24:33:00,24:33:00,546,39,,,,8897.39,
4930040,24:34:32,24:34:32,9094,40,,,,9507.22,0
4930040,24:34:59,24:34:59,9093,41,,,,9730.34,0
4930040,24:35:31,24:35:31,9563,42,,,,9942.58,0
4930040,24:36:08,24:36:08,9564,43,,,,10173.2,0
4930040,24:36:37,24:36:37,5912,44,,,,10369.38,0
4930040,24:37:07,24:37:07,5913,45,,,,10617.94,0
4930040,24:37:42,24:37:42,5914,46,,,,10900.28,0
4930040,24:38:08,24:38:08,5915,47,,,,11099.87,0
4930040,24:38:25,24:38:25,5916,48,,,,11243.93,0
4930040,24:39:01,24:39:01,5917,49,,,,11556.79,0
4930040,24:39:34,24:39:34,5918,50,,,,11831.05,0
4930040,24:39:59,24:39:59,5919,51,,,,12023.12,0
4930040,24:40:16,24:40:16,5920,52,,,,12187.48,0
4930040,24:40:46,24:40:46,5922,53,,,,12465.67,0
4930040,24:41:14,24:41:14,5924,54,,,,12734.64,0
4930040,24:41:40,24:41:40,5925,55,,,,12927.34,0
4930040,24:41:56,24:41:56,5926,56,,,,13061.57,0
4930040,24:42:14,24:42:14,5927,57,,,,13221.89,0
4930040,24:42:36,24:42:36,5928,58,,,,13388.72,0
4930040,24:43:05,24:43:05,4359,59,,,,13637.18,0
4930040,24:43:28,24:43:28,4360,60,,,,13816.48,0
4930040,24:44:00,24:44:00,4361,61,,,,14115.84,
4930040,24:44:22,24:44:22,5929,62,,,,14228.83,0
4930040,24:45:53,24:45:53,5930,63,,,,14703.42,0
4930040,24:46:38,24:46:38,5931,64,,,,14883.16,0
4930040,24:47:52,24:47:52,5410,65,,,,15177.7,0
4930040,24:48:37,24:48:37,5411,66,,,,15339.12,0
4930040,24:49:48,24:49:48,4474,67,,,,15630.19,0
4930040,24:50:36,24:50:36,4475,68,,,,15813.42,0
4930040,24:51:21,24:51:21,3597,69,,,,16025.4,0
4930040,24:52:32,24:52:32,3598,70,,,,16367.11,0
4930040,24:54:00,24:54:00,10016,71,,1,,16671.67,
4930050,24:11:00,24:11:00,10737,1,,,1,0,
4930050,24:12:41,24:12:41,10738,2,,,,778.34,0
4930050,24:13:03,24:13:03,10145,3,,,,970.51,0
4930050,24:13:58,24:13:58,5933,4,,,,1486.35,0
4930050,24:14:26,24:14:26,5902,5,,,,1697.23,0
4930050,24:14:42,24:14:42,5903,6,,,,1861.09,0
4930050,24:14:55,24:14:55,5904,7,,,,1976.37,0
4930050,24:15:08,24:15:08,5905,8,,,,2095.59,0
4930050,24:15:33,24:15:33,5906,9,,,,2308.57,0
4930050,24:16:00,24:16:00,5907,10,,,,2524.78,
4930050,24:16:06,24:16:06,515,11,,,,2595.44,0
4930050,24:16:20,24:16:20,516,12,,,,2802.99,0
4930050,24:16:30,24:16:30,517,13,,,,2916.55,0
4930050,24:17:00,24:17:00,519,14,,,,3342.35,
4930050,24:17:52,24:17:52,8063,15,,,,3645.53,0
4930050,24:18:21,24:18:21,7272,16,,,,3857.1,0
4930050,24:18:47,24:18:47,7274,17,,,,4065.47,0
4930050,24:19:19,24:19:19,7275,18,,,,4283.35,0
4930050,24:19:48,24:19:48,7276,19,,,,4472.98,0
4930050,24:20:07,24:20:07,7277,20,,,,4588.07,0
4930050,24:20:35,24:20:35,528,21,,,,4750,0
4930050,24:21:00,24:21:00,529,22,,,,4897.1,
4930050,24:21:41,24:21:41,530,23,,,,5106.67,0
4930050,24:22:31,24:22:31,531,24,,,,5385.05,0
4930050,24:23:35,24:23:35,532,25,,,,5659.47,0
4930050,24:24:05,24:24:05,533,26,,,,5836.25,0
4930050,24:25:00,24:25:00,9822,27,,,,6168.01,
4930050,24:25:24,24:25:24,8431,28,,,,6349.24,0
4930050,24:26:12,24:26:12,1153,29,,,,6689,0
4930050,24:27:00,24:27:00,9869,30,,,,6990.19,
4930050,24:28:48,24:28:48,1154,31,,,,7376.24,0
4930050,24:30:00,24:30:00,1155,32,,,,7641.83,
4930050,24:30:18,24:30:18,1156,33,,,,7771.24,0
4930050,24:30:36,24:30:36,1157,34,,,,7920.41,0
4930050,24:31:09,24:31:09,1159,35,,,,8183.8,0
4930050,24:31:39,24:31:39,4437,36,,,,8432.15,0
4930050,24:31:59,24:31:59,4438,37,,,,8606.14,0
4930050,24:32:26,24:32:26,9045,38,,,,8764.65,0
4930050,24:33:00,24:33:00,546,39,,,,8897.39,
4930050,24:34:32,24:34:32,9094,40,,,,9507.22,0
4930050,24:34:59,24:34:59,9093,41,,,,9730.34,0
4930050,24:35:31,24:35:31,9563,42,,,,9942.58,0
4930050,24:36:08,24:36:08,9564,43,,,,10173.2,0
4930050,24:36:37,24:36:37,5912,44,,,,10369.38,0
4930050,24:37:07,24:37:07,5913,45,,,,10617.94,0
4930050,24:37:42,24:37:42,5914,46,,,,10900.28,0
4930050,24:38:08,24:38:08,5915,47,,,,11099.87,0
4930050,24:38:25,24:38:25,5916,48,,,,11243.93,0
4930050,24:39:01,24:39:01,5917,49,,,,11556.79,0
4930050,24:39:34,24:39:34,5918,50,,,,11831.05,0
4930050,24:39:59,24:39:59,5919,51,,,,12023.12,0
4930050,24:40:16,24:40:16,5920,52,,,,12187.48,0
4930050,24:40:46,24:40:46,5922,53,,,,12465.67,0
4930050,24:41:14,24:41:14,5924,54,,,,12734.64,0
4930050,24:41:40,24:41:40,5925,55,,,,12927.34,0
4930050,24:41:56,24:41:56,5926,56,,,,13061.57,0
4930050,24:42:14,24:42:14,5927,57,,,,13221.89,0
4930050,24:42:36,24:42:36,5928,58,,,,13388.72,0
4930050,24:43:05,24:43:05,4359,59,,,,13637.18,0
4930050,24:43:28,24:43:28,4360,60,,,,13816.48,0
4930050,24:44:00,24:44:00,4361,61,,,,14115.84,
4930050,24:44:22,24:44:22,5929,62,,,,14228.83,0
4930050,24:45:53,24:45:53,5930,63,,,,14703.42,0
4930050,24:46:38,24:46:38,5931,64,,,,14883.16,0
4930050,24:47:52,24:47:52,5410,65,,,,15177.7,0
4930050,24:48:37,24:48:37,5411,66,,,,15339.12,0
4930050,24:49:48,24:49:48,4474,67,,,,15630.19,0
4930050,24:50:36,24:50:36,4475,68,,,,15813.42,0
4930050,24:51:21,24:51:21,3597,69,,,,16025.4,0
4930050,24:52:32,24:52:32,3598,70,,,,16367.11,0
4930050,24:54:00,24:54:00,10016,71,,1,,16671.67,
4930060,24:11:00,24:11:00,10737,1,,,1,0,
4930060,24:12:41,24:12:41,10738,2,,,,778.34,0
4930060,24:13:03,24:13:03,10145,3,,,,970.51,0
4930060,24:13:58,24:13:58,5933,4,,,,1486.35,0
4930060,24:14:26,24:14:26,5902,5,,,,1697.23,0
4930060,24:14:42,24:14:42,5903,6,,,,1861.09,0
4930060,24:14:55,24:14:55,5904,7,,,,1976.37,0
4930060,24:15:08,24:15:08,5905,8,,,,2095.59,0
4930060,24:15:33,24:15:33,5906,9,,,,2308.57,0
4930060,24:16:00,24:16:00,5907,10,,,,2524.78,
4930060,24:16:06,24:16:06,515,11,,,,2595.44,0
4930060,24:16:20,24:16:20,516,12,,,,2802.99,0
4930060,24:16:30,24:16:30,517,13,,,,2916.55,0
4930060,24:17:00,24:17:00,519,14,,,,3342.35,
4930060,24:17:52,24:17:52,8063,15,,,,3645.53,0
4930060,24:18:21,24:18:21,7272,16,,,,3857.1,0
4930060,24:18:47,24:18:47,7274,17,,,,4065.47,0
4930060,24:19:19,24:19:19,7275,18,,,,4283.35,0
4930060,24:19:48,24:19:48,7276,19,,,,4472.98,0
4930060,24:20:07,24:20:07,7277,20,,,,4588.07,0
4930060,24:20:35,24:20:35,528,21,,,,4750,0
4930060,24:21:00,24:21:00,529,22,,,,4897.1,
4930060,24:21:41,24:21:41,530,23,,,,5106.67,0
4930060,24:22:31,24:22:31,531,24,,,,5385.05,0
4930060,24:23:35,24:23:35,532,25,,,,5659.47,0
4930060,24:24:05,24:24:05,533,26,,,,5836.25,0
4930060,24:25:00,24:25:00,9822,27,,,,6168.01,
4930060,24:25:24,24:25:24,8431,28,,,,6349.24,0
4930060,24:26:12,24:26:12,1153,29,,,,6689,0
4930060,24:27:00,24:27:00,9869,30,,,,6990.19,
4930060,24:28:48,24:28:48,1154,31,,,,7376.24,0
4930060,24:30:00,24:30:00,1155,32,,,,7641.83,
4930060,24:30:18,24:30:18,1156,33,,,,7771.24,0
4930060,24:30:36,24:30:36,1157,34,,,,7920.41,0
4930060,24:31:09,24:31:09,1159,35,,,,8183.8,0
4930060,24:31:39,24:31:39,4437,36,,,,8432.15,0
4930060,24:31:59,24:31:59,4438,37,,,,8606.14,0
4930060,24:32:26,24:32:26,9045,38,,,,8764.65,0
4930060,24:33:00,24:33:00,546,39,,,,8897.39,
4930060,24:34:32,24:34:32,9094,40,,,,9507.22,0
4930060,24:34:59,24:34:59,9093,41,,,,9730.34,0
4930060,24:35:31,24:35:31,9563,42,,,,9942.58,0
4930060,24:36:08,24:36:08,9564,43,,,,10173.2,0
4930060,24:36:37,24:36:37,5912,44,,,,10369.38,0
4930060,24:37:07,24:37:07,5913,45,,,,10617.94,0
4930060,24:37:42,24:37:42,5914,46,,,,10900.28,0
4930060,24:38:08,24:38:08,5915,47,,,,11099.87,0
4930060,24:38:25,24:38:25,5916,48,,,,11243.93,0
4930060,24:39:01,24:39:01,5917,49,,,,11556.79,0
4930060,24:39:34,24:39:34,5918,50,,,,11831.05,0
4930060,24:39:59,24:39:59,5919,51,,,,12023.12,0
4930060,24:40:16,24:40:16,5920,52,,,,12187.48,0
4930060,24:40:46,24:40:46,5922,53,,,,12465.67,0
4930060,24:41:14,24:41:14,5924,54,,,,12734.64,0
4930060,24:41:40,24:41:40,5925,55,,,,12927.34,0
4930060,24:41:56,24:41:56,5926,56,,,,13061.57,0
4930060,24:42:14,24:42:14,5927,57,,,,13221.89,0
4930060,24:42:36,24:42:36,5928,58,,,,13388.72,0
4930060,24:43:05,24:43:05,4359,59,,,,13637.18,0
4930060,24:43:28,24:43:28,4360,60,,,,13816.48,0
4930060,24:44:00,24:44:00,4361,61,,,,14115.84,
4930060,24:44:22,24:44:22,5929,62,,,,14228.83,0
4930060,24:45:53,24:45:53,5930,63,,,,14703.42,0
4930060,24:46:38,24:46:38,5931,64,,,,14883.16,0
4930060,24:47:52,24:47:52,5410,65,,,,15177.7,0
4930060,24:48:37,24:48:37,5411,66,,,,15339.12,0
4930060,24:49:48,24:49:48,4474,67,,,,15630.19,0
4930060,24:50:36,24:50:36,4475,68,,,,15813.42,0
4930060,24:51:21,24:51:21,3597,69,,,,16025.4,0
4930060,24:52:32,24:52:32,3598,70,,,,16367.11,0
4930060,24:54:00,24:54:00,10016,71,,1,,16671.67,
4930100,24:11:00,24:11:00,10737,1,,,1,0,
4930100,24:12:41,24:12:41,10738,2,,,,778.34,0
4930100,24:13:03,24:13:03,10145,3,,,,970.51,0
4930100,24:13:58,24:13:58,5933,4,,,,1486.35,0
4930100,24:14:26,24:14:26,5902,5,,,,1697.23,0
4930100,24:14:42,24:14:42,5903,6,,,,1861.09,0
4930100,24:14:55,24:14:55,5904,7,,,,1976.37,0
4930100,24:15:08,24:15:08,5905,8,,,,2095.59,0
4930100,24:15:33,24:15:33,5906,9,,,,2308.57,0
4930100,24:16:00,24:16:00,5907,10,,,,2524.78,
4930100,24:16:06,24:16:06,515,11,,,,2595.44,0
4930100,24:16:20,24:16:20,516,12,,,,2802.99,0
4930100,24:16:30,24:16:30,517,13,,,,2916.55,0
4930100,24:17:00,24:17:00,519,14,,,,3342.35,
4930100,24:17:52,24:17:52,8063,15,,,,3645.53,0
4930100,24:18:21,24:18:21,7272,16,,,,3857.1,0
4930100,24:18:47,24:18:47,7274,17,,,,4065.47,0
4930100,24:19:19,24:19:19,7275,18,,,,4283.35,0
4930100,24:19:48,24:19:48,7276,19,,,,4472.98,0
4930100,24:20:07,24:20:07,7277,20,,,,4588.07,0
4930100,24:20:35,24:20:35,528,21,,,,4750,0
4930100,24:21:00,24:21:00,529,22,,,,4897.1,
4930100,24:21:41,24:21:41,530,23,,,,5106.67,0
4930100,24:22:31,24:22:31,531,24,,,,5385.05,0
4930100,24:23:35,24:23:35,532,25,,,,5659.47,0
4930100,24:24:05,24:24:05,533,26,,,,5836.25,0
4930100,24:25:00,24:25:00,9822,27,,,,6168.01,
4930100,24:25:24,24:25:24,8431,28,,,,6349.24,0
4930100,24:26:12,24:26:12,1153,29,,,,6689,0
4930100,24:27:00,24:27:00,9869,30,,,,6990.19,
4930100,24:28:48,24:28:48,1154,31,,,,7376.24,0
4930100,24:30:00,24:30:00,1155,32,,,,7641.83,
4930100,24:30:18,24:30:18,1156,33,,,,7771.24,0
4930100,24:30:36,24:30:36,1157,34,,,,7920.41,0
4930100,24:31:09,24:31:09,1159,35,,,,8183.8,0
4930100,24:31:39,24:31:39,4437,36,,,,8432.15,0
4930100,24:31:59,24:31:59,4438,37,,,,8606.14,0
4930100,24:32:26,24:32:26,9045,38,,,,8764.65,0
4930100,24:33:00,24:33:00,546,39,,,,8897.39,
4930100,24:34:32,24:34:32,9094,40,,,,9507.22,0
4930100,24:34:59,24:34:59,9093,41,,,,9730.34,0
4930100,24:35:31,24:35:31,9563,42,,,,9942.58,0
4930100,24:36:08,24:36:08,9564,43,,,,10173.2,0
4930100,24:36:37,24:36:37,5912,44,,,,10369.38,0
4930100,24:37:07,24:37:07,5913,45,,,,10617.94,0
4930100,24:37:42,24:37:42,5914,46,,,,10900.28,0
4930100,24:38:08,24:38:08,5915,47,,,,11099.87,0
4930100,24:38:25,24:38:25,5916,48,,,,11243.93,0
4930100,24:39:01,24:39:01,5917,49,,,,11556.79,0
4930100,24:39:34,24:39:34,5918,50,,,,11831.05,0
4930100,24:39:59,24:39:59,5919,51,,,,12023.12,0
4930100,24:40:16,24:40:16,5920,52,,,,12187.48,0
4930100,24:40:46,24:40:46,5922,53,,,,12465.67,0
4930100,24:41:14,24:41:14,5924,54,,,,12734.64,0
4930100,24:41:40,24:41:40,5925,55,,,,12927.34,0
4930100,24:41:56,24:41:56,5926,56,,,,13061.57,0
4930100,24:42:14,24:42:14,5927,57,,,,13221.89,0
4930100,24:42:36,24:42:36,5928,58,,,,13388.72,0
4930100,24:43:05,24:43:05,4359,59,,,,13637.18,0
4930100,24:43:28,24:43:28,4360,60,,,,13816.48,0
4930100,24:44:00,24:44:00,4361,61,,,,14115.84,
4930100,24:44:22,24:44:22,5929,62,,,,14228.83,0
4930100,24:45:53,24:45:53,5930,63,,,,14703.42,0
4930100,24:46:38,24:46:38,5931,64,,,,14883.16,0
4930100,24:47:52,24:47:52,5410,65,,,,15177.7,0
4930100,24:48:37,24:48:37,5411,66,,,,15339.12,0
4930100,24:49:48,24:49:48,4474,67,,,,15630.19,0
4930100,24:50:36,24:50:36,4475,68,,,,15813.42,0
4930100,24:51:21,24:51:21,3597,69,,,,16025.4,0
4930100,24:52:32,24:52:32,3598,70,,,,16367.11,0
4930100,24:54:00,24:54:00,10016,71,,1,,16671.67,
4930110,24:11:00,24:11:00,10737,1,,,1,0,
4930110,24:12:41,24:12:41,10738,2,,,,778.34,0
4930110,24:13:03,24:13:03,10145,3,,,,970.51,0
4930110,24:13:58,24:13:58,5933,4,,,,1486.35,0
4930110,24:14:26,24:14:26,5902,5,,,,1697.23,0
4930110,24:14:42,24:14:42,5903,6,,,,1861.09,0
4930110,24:14:55,24:14:55,5904,7,,,,1976.37,0
4930110,24:15:08,24:15:08,5905,8,,,,2095.59,0
4930110,24:15:33,24:15:33,5906,9,,,,2308.57,0
4930110,24:16:00,24:16:00,5907,10,,,,2524.78,
4930110,24:16:06,24:16:06,515,11,,,,2595.44,0
4930110,24:16:20,24:16:20,516,12,,,,2802.99,0
4930110,24:16:30,24:16:30,517,13,,,,2916.55,0
4930110,24:17:00,24:17:00,519,14,,,,3342.35,
4930110,24:17:52,24:17:52,8063,15,,,,3645.53,0
4930110,24:18:21,24:18:21,7272,16,,,,3857.1,0
4930110,24:18:47,24:18:47,7274,17,,,,4065.47,0
4930110,24:19:19,24:19:19,7275,18,,,,4283.35,0
4930110,24:19:48,24:19:48,7276,19,,,,4472.98,0
4930110,24:20:07,24:20:07,7277,20,,,,4588.07,0
4930110,24:20:35,24:20:35,528,21,,,,4750,0
4930110,24:21:00,24:21:00,529,22,,,,4897.1,
4930110,24:21:41,24:21:41,530,23,,,,5106.67,0
4930110,24:22:31,24:22:31,531,24,,,,5385.05,0
4930110,24:23:35,24:23:35,532,25,,,,5659.47,0
4930110,24:24:05,24:24:05,533,26,,,,5836.25,0
4930110,24:25:00,24:25:00,9822,27,,,,6168.01,
4930110,24:25:24,24:25:24,8431,28,,,,6349.24,0
4930110,24:26:12,24:26:12,1153,29,,,,6689,0
4930110,24:27:00,24:27:00,9869,30,,,,6990.19,
4930110,24:28:48,24:28:48,1154,31,,,,7376.24,0
4930110,24:30:00,24:30:00,1155,32,,,,7641.83,
4930110,24:30:18,24:30:18,1156,33,,,,7771.24,0
4930110,24:30:36,24:30:36,1157,34,,,,7920.41,0
4930110,24:31:09,24:31:09,1159,35,,,,8183.8,0
4930110,24:31:39,24:31:39,4437,36,,,,8432.15,0
4930110,24:31:59,24:31:59,4438,37,,,,8606.14,0
4930110,24:32:26,24:32:26,9045,38,,,,8764.65,0
4930110,24:33:00,24:33:00,546,39,,,,8897.39,
4930110,24:34:32,24:34:32,9094,40,,,,9507.22,0
4930110,24:34:59,24:34:59,9093,41,,,,9730.34,0
4930110,24:35:31,24:35:31,9563,42,,,,9942.58,0
4930110,24:36:08,24:36:08,9564,43,,,,10173.2,0
4930110,24:36:37,24:36:37,5912,44,,,,10369.38,0
4930110,24:37:07,24:37:07,5913,45,,,,10617.94,0
4930110,24:37:42,24:37:42,5914,46,,,,10900.28,0
4930110,24:38:08,24:38:08,5915,47,,,,11099.87,0
4930110,24:38:25,24:38:25,5916,48,,,,11243.93,0
4930110,24:39:01,24:39:01,5917,49,,,,11556.79,0
4930110,24:39:34,24:39:34,5918,50,,,,11831.05,0
4930110,24:39:59,24:39:59,5919,51,,,,12023.12,0
4930110,24:40:16,24:40:16,5920,52,,,,12187.48,0
4930110,24:40:46,24:40:46,5922,53,,,,12465.67,0
4930110,24:41:14,24:41:14,5924,54,,,,12734.64,0
4930110,24:41:40,24:41:40,5925,55,,,,12927.34,0
4930110,24:41:56,24:41:56,5926,56,,,,13061.57,0
4930110,24:42:14,24:42:14,5927,57,,,,13221.89,0
4930110,24:42:36,24:42:36,5928,58,,,,13388.72,0
4930110,24:43:05,24:43:05,4359,59,,,,13637.18,0
4930110,24:43:28,24:43:28,4360,60,,,,13816.48,0
4930110,24:44:00,24:44:00,4361,61,,,,14115.84,
4930110,24:44:22,24:44:22,5929,62,,,,14228.83,0
4930110,24:45:53,24:45:53,5930,63,,,,14703.42,0
4930110,24:46:38,24:46:38,5931,64,,,,14883.16,0
4930110,24:47:52,24:47:52,5410,65,,,,15177.7,0
4930110,24:48:37,24:48:37,5411,66,,,,15339.12,0
4930110,24:49:48,24:49:48,4474,67,,,,15630.19,0
4930110,24:50:36,24:50:36,4475,68,,,,15813.42,0
4930110,24:51:21,24:51:21,3597,69,,,,16025.4,0
4930110,24:52:32,24:52:32,3598,70,,,,16367.11,0
4930110,24:54:00,24:54:00,10016,71,,1,,16671.67,
5073070,13:08:00,13:08:00,10737,1,,,1,0,
5073070,13:09:41,13:09:41,10738,2,,,,778.34,0
5073070,13:10:03,13:10:03,10145,3,,,,970.51,0
5073070,13:10:58,13:10:58,5933,4,,,,1486.35,0
5073070,13:11:26,13:11:26,5902,5,,,,1697.23,0
5073070,13:11:42,13:11:42,5903,6,,,,1861.09,0
5073070,13:11:55,13:11:55,5904,7,,,,1976.37,0
5073070,13:12:08,13:12:08,5905,8,,,,2095.59,0
5073070,13:12:33,13:12:33,5906,9,,,,2308.57,0
5073070,13:13:00,13:13:00,5907,10,,,,2524.78,
5073070,13:13:18,13:13:18,515,11,,,,2595.44,0
5073070,13:14:01,13:14:01,516,12,,,,2802.99,0
5073070,13:14:31,13:14:31,517,13,,,,2916.55,0
5073070,13:16:00,13:16:00,519,14,,,,3342.35,
5073070,13:17:18,13:17:18,8063,15,,,,3645.53,0
5073070,13:18:02,13:18:02,7272,16,,,,3857.1,0
5073070,13:18:41,13:18:41,7274,17,,,,4065.47,0
5073070,13:19:28,13:19:28,7275,18,,,,4283.35,0
5073070,13:20:13,13:20:13,7276,19,,,,4472.98,0
5073070,13:20:41,13:20:41,7277,20,,,,4588.07,0
5073070,13:21:23,13:21:23,528,21,,,,4750,0
5073070,13:22:00,13:22:00,529,22,,,,4897.1,
5073070,13:23:01,13:23:01,530,23,,,,5106.67,0
5073070,13:24:17,13:24:17,531,24,,,,5385.05,0
5073070,13:25:53,13:25:53,532,25,,,,5659.47,0
5073070,13:26:37,13:26:37,533,26,,,,5836.25,0
5073070,13:28:00,13:28:00,9822,27,,,,6168.01,
5073070,13:28:48,13:28:48,8431,28,,,,6349.24,0
5073070,13:30:25,13:30:25,1153,29,,,,6689,0
5073070,13:32:00,13:32:00,9869,30,,,,6990.19,
5073070,13:33:48,13:33:48,1154,31,,,,7376.24,0
5073070,13:35:00,13:35:00,1155,32,,,,7641.83,
5073070,13:35:30,13:35:30,1156,33,,,,7771.24,0
5073070,13:36:00,13:36:00,1157,34,,,,7920.41,0
5073070,13:36:55,13:36:55,1159,35,,,,8183.8,0
5073070,13:37:46,13:37:46,4437,36,,,,8432.15,0
5073070,13:38:19,13:38:19,4438,37,,,,8606.14,0
5073070,13:39:04,13:39:04,9045,38,,,,8764.65,0
5073070,13:40:00,13:40:00,546,39,,,,8897.39,
5073070,13:41:40,13:41:40,9094,40,,,,9507.22,0
5073070,13:42:10,13:42:10,9093,41,,,,9730.34,0
5073070,13:42:45,13:42:45,9563,42,,,,9942.58,0
5073070,13:43:25,13:43:25,9564,43,,,,10173.2,0
5073070,13:43:57,13:43:57,5912,44,,,,10369.38,0
5073070,13:44:30,13:44:30,5913,45,,,,10617.94,0
5073070,13:45:08,13:45:08,5914,46,,,,10900.28,0
5073070,13:45:36,13:45:36,5915,47,,,,11099.87,0
5073070,13:45:55,13:45:55,5916,48,,,,11243.93,0
5073070,13:46:34,13:46:34,5917,49,,,,11556.79,0
5073070,13:47:10,13:47:10,5918,50,,,,11831.05,0
5073070,13:47:37,13:47:37,5919,51,,,,12023.12,0
5073070,13:47:56,13:47:56,5920,52,,,,12187.48,0
5073070,13:48:29,13:48:29,5922,53,,,,12465.67,0
5073070,13:48:59,13:48:59,5924,54,,,,12734.64,0
5073070,13:49:27,13:49:27,5925,55,,,,12927.34,0
5073070,13:49:44,13:49:44,5926,56,,,,13061.57,0
5073070,13:50:05,13:50:05,5927,57,,,,13221.89,0
5073070,13:50:28,13:50:28,5928,58,,,,13388.72,0
5073070,13:51:00,13:51:00,4359,59,,,,13637.18,0
5073070,13:51:25,13:51:25,4360,60,,,,13816.48,0
5073070,13:52:00,13:52:00,4361,61,,,,14115.84,
5073070,13:52:24,13:52:24,5929,62,,,,14228.83,0
5073070,13:54:04,13:54:04,5930,63,,,,14703.42,0
5073070,13:54:54,13:54:54,5931,64,,,,14883.16,0
5073070,13:56:15,13:56:15,5410,65,,,,15177.7,0
5073070,13:57:05,13:57:05,5411,66,,,,15339.12,0
5073070,13:58:22,13:58:22,4474,67,,,,15630.19,0
5073070,13:59:15,13:59:15,4475,68,,,,15813.42,0
5073070,14:00:05,14:00:05,3597,69,,,,16025.4,0
5073070,14:01:23,14:01:23,3598,70,,,,16367.11,0
5073070,14:03:00,14:03:00,10016,71,,1,,16671.67,
5212070,12:30:00,12:30:00,10737,1,,,1,0,
5212070,12:31:41,12:31:41,10738,2,,,,778.34,0
5212070,12:32:03,12:32:03,10145,3,,,,970.51,0
5212070,12:32:58,12:32:58,5933,4,,,,1486.35,0
5212070,12:33:26,12:33:26,5902,5,,,,1697.23,0
5212070,12:33:42,12:33:42,5903,6,,,,1861.09,0
5212070,12:33:55,12:33:55,5904,7,,,,1976.37,0
5212070,12:34:08,12:34:08,5905,8,,,,2095.59,0
5212070,12:34:33,12:34:33,5906,9,,,,2308.57,0
5212070,12:35:00,12:35:00,5907,10,,,,2524.78,
5212070,12:35:18,12:35:18,515,11,,,,2595.44,0
5212070,12:36:01,12:36:01,516,12,,,,2802.99,0
5212070,12:36:31,12:36:31,517,13,,,,2916.55,0
5212070,12:38:00,12:38:00,519,14,,,,3342.35,
5212070,12:39:18,12:39:18,8063,15,,,,3645.53,0
5212070,12:40:02,12:40:02,7272,16,,,,3857.1,0
5212070,12:40:41,12:40:41,7274,17,,,,4065.47,0
5212070,12:41:28,12:41:28,7275,18,,,,4283.35,0
5212070,12:42:13,12:42:13,7276,19,,,,4472.98,0
5212070,12:42:41,12:42:41,7277,20,,,,4588.07,0
5212070,12:43:23,12:43:23,528,21,,,,4750,0
5212070,12:44:00,12:44:00,529,22,,,,4897.1,
5212070,12:45:01,12:45:01,530,23,,,,5106.67,0
5212070,12:46:17,12:46:17,531,24,,,,5385.05,0
5212070,12:47:53,12:47:53,532,25,,,,5659.47,0
5212070,12:48:37,12:48:37,533,26,,,,5836.25,0
5212070,12:50:00,12:50:00,9822,27,,,,6168.01,
5212070,12:50:48,12:50:48,8431,28,,,,6349.24,0
5212070,12:52:25,12:52:25,1153,29,,,,6689,0
5212070,12:54:00,12:54:00,9869,30,,,,6990.19,
5212070,12:55:48,12:55:48,1154,31,,,,7376.24,0
5212070,12:57:00,12:57:00,1155,32,,,,7641.83,
5212070,12:57:30,12:57:30,1156,33,,,,7771.24,0
5212070,12:58:00,12:58:00,1157,34,,,,7920.41,0
5212070,12:58:55,12:58:55,1159,35,,,,8183.8,0
5212070,12:59:46,12:59:46,4437,36,,,,8432.15,0
5212070,13:00:19,13:00:19,4438,37,,,,8606.14,0
5212070,13:01:04,13:01:04,9045,38,,,,8764.65,0
5212070,13:02:00,13:02:00,546,39,,,,8897.39,
5212070,13:03:40,13:03:40,9094,40,,,,9507.22,0
5212070,13:04:10,13:04:10,9093,41,,,,9730.34,0
5212070,13:04:45,13:04:45,9563,42,,,,9942.58,0
5212070,13:05:25,13:05:25,9564,43,,,,10173.2,0
5212070,13:05:57,13:05:57,5912,44,,,,10369.38,0
5212070,13:06:30,13:06:30,5913,45,,,,10617.94,0
5212070,13:07:08,13:07:08,5914,46,,,,10900.28,0
5212070,13:07:36,13:07:36,5915,47,,,,11099.87,0
5212070,13:07:55,13:07:55,5916,48,,,,11243.93,0
5212070,13:08:34,13:08:34,5917,49,,,,11556.79,0
5212070,13:09:10,13:09:10,5918,50,,,,11831.05,0
5212070,13:09:37,13:09:37,5919,51,,,,12023.12,0
5212070,13:09:56,13:09:56,5920,52,,,,12187.48,0
5212070,13:10:29,13:10:29,5922,53,,,,12465.67,0
5212070,13:10:59,13:10:59,5924,54,,,,12734.64,0
5212070,13:11:27,13:11:27,5925,55,,,,12927.34,0
5212070,13:11:44,13:11:44,5926,56,,,,13061.57,0
5212070,13:12:05,13:12:05,5927,57,,,,13221.89,0
5212070,13:12:28,13:12:28,5928,58,,,,13388.72,0
5212070,13:13:00,13:13:00,4359,59,,,,13637.18,0
5212070,13:13:25,13:13:25,4360,60,,,,13816.48,0
5212070,13:14:00,13:14:00,4361,61,,,,14115.84,
5212070,13:14:24,13:14:24,5929,62,,,,14228.83,0
5212070,13:16:04,13:16:04,5930,63,,,,14703.42,0
5212070,13:16:54,13:16:54,5931,64,,,,14883.16,0
5212070,13:18:15,13:18:15,5410,65,,,,15177.7,0
5212070,13:19:05,13:19:05,5411,66,,,,15339.12,0
5212070,13:20:22,13:20:22,4474,67,,,,15630.19,0
5212070,13:21:15,13:21:15,4475,68,,,,15813.42,0
5212070,13:22:05,13:22:05,3597,69,,,,16025.4,0
5212070,13:23:23,13:23:23,3598,70,,,,16367.11,0
5212070,13:25:00,13:25:00,10016,71,,1,,16671.67,
5363080,07:06:00,07:06:00,10737,1,,,1,0,
5363080,07:07:41,07:07:41,10738,2,,,,778.34,0
5363080,07:08:03,07:08:03,10145,3,,,,970.51,0
5363080,07:08:58,07:08:58,5933,4,,,,1486.35,0
5363080,07:09:26,07:09:26,5902,5,,,,1697.23,0
5363080,07:09:42,07:09:42,5903,6,,,,1861.09,0
5363080,07:09:55,07:09:55,5904,7,,,,1976.37,0
5363080,07:10:08,07:10:08,5905,8,,,,2095.59,0
5363080,07:10:33,07:10:33,5906,9,,,,2308.57,0
5363080,07:11:00,07:11:00,5907,10,,,,2524.78,
5363080,07:11:12,07:11:12,515,11,,,,2595.44,0
5363080,07:11:41,07:11:41,516,12,,,,2802.99,0
5363080,07:12:00,07:12:00,517,13,,,,2916.55,0
5363080,07:13:00,07:13:00,519,14,,,,3342.35,
5363080,07:13:52,07:13:52,8063,15,,,,3645.53,0
5363080,07:14:21,07:14:21,7272,16,,,,3857.1,0
5363080,07:14:47,07:14:47,7274,17,,,,4065.47,0
5363080,07:15:19,07:15:19,7275,18,,,,4283.35,0
5363080,07:15:48,07:15:48,7276,19,,,,4472.98,0
5363080,07:16:07,07:16:07,7277,20,,,,4588.07,0
5363080,07:16:35,07:16:35,528,21,,,,4750,0
5363080,07:17:00,07:17:00,529,22,,,,4897.1,
5363080,07:17:51,07:17:51,530,23,,,,5106.67,0
5363080,07:18:54,07:18:54,531,24,,,,5385.05,0
5363080,07:20:14,07:20:14,532,25,,,,5659.47,0
5363080,07:20:51,07:20:51,533,26,,,,5836.25,0
5363080,07:22:00,07:22:00,9822,27,,,,6168.01,
5363080,07:22:36,07:22:36,8431,28,,,,6349.24,0
5363080,07:23:49,07:23:49,1153,29,,,,6689,0
5363080,07:25:00,07:25:00,9869,30,,,,6990.19,
5363080,07:26:48,07:26:48,1154,31,,,,7376.24,0
5363080,07:28:00,07:28:00,1155,32,,,,7641.83,
5363080,07:28:24,07:28:24,1156,33,,,,7771.24,0
5363080,07:28:48,07:28:48,1157,34,,,,7920.41,0
5363080,07:29:32,07:29:32,1159,35,,,,8183.8,0
5363080,07:30:13,07:30:13,4437,36,,,,8432.15,0
5363080,07:30:39,07:30:39,4438,37,,,,8606.14,0
5363080,07:31:15,07:31:15,9045,38,,,,8764.65,0
5363080,07:32:00,07:32:00,546,39,,,,8897.39,
5363080,07:33:23,07:33:23,9094,40,,,,9507.22,0
5363080,07:33:48,07:33:48,9093,41,,,,9730.34,0
5363080,07:34:17,07:34:17,9563,42,,,,9942.58,0
5363080,07:34:51,07:34:51,9564,43,,,,10173.2,0
5363080,07:35:17,07:35:17,5912,44,,,,10369.38,0
5363080,07:35:45,07:35:45,5913,45,,,,10617.94,0
5363080,07:36:16,07:36:16,5914,46,,,,10900.28,0
5363080,07:36:40,07:36:40,5915,47,,,,11099.87,0
5363080,07:36:56,07:36:56,5916,48,,,,11243.93,0
5363080,07:37:28,07:37:28,5917,49,,,,11556.79,0
5363080,07:37:58,07:37:58,5918,50,,,,11831.05,0
5363080,07:38:21,07:38:21,5919,51,,,,12023.12,0
5363080,07:38:36,07:38:36,5920,52,,,,12187.48,0
5363080,07:39:04,07:39:04,5922,53,,,,12465.67,0
5363080,07:39:29,07:39:29,5924,54,,,,12734.64,0
5363080,07:39:52,07:39:52,5925,55,,,,12927.34,0
5363080,07:40:07,07:40:07,5926,56,,,,13061.57,0
5363080,07:40:24,07:40:24,5927,57,,,,13221.89,0
5363080,07:40:44,07:40:44,5928,58,,,,13388.72,0
5363080,07:41:10,07:41:10,4359,59,,,,13637.18,0
5363080,07:41:31,07:41:31,4360,60,,,,13816.48,0
5363080,07:42:00,07:42:00,4361,61,,,,14115.84,
5363080,07:42:20,07:42:20,5929,62,,,,14228.83,0
5363080,07:43:41,07:43:41,5930,63,,,,14703.42,0
5363080,07:44:22,07:44:22,5931,64,,,,14883.16,0
5363080,07:45:28,07:45:28,5410,65,,,,15177.7,0
5363080,07:46:09,07:46:09,5411,66,,,,15339.12,0
5363080,07:47:13,07:47:13,4474,67,,,,15630.19,0
5363080,07:47:56,07:47:56,4475,68,,,,15813.42,0
5363080,07:48:37,07:48:37,3597,69,,,,16025.4,0
5363080,07:49:41,07:49:41,3598,70,,,,16367.11,0
5363080,07:51:00,07:51:00,10016,71,,1,,16671.67,
5363090,07:06:00,07:06:00,10737,1,,,1,0,
5363090,07:07:41,07:07:41,10738,2,,,,778.34,0
5363090,07:08:03,07:08:03,10145,3,,,,970.51,0
5363090,07:08:58,07:08:58,5933,4,,,,1486.35,0
5363090,07:09:26,07:09:26,5902,5,,,,1697.23,0
5363090,07:09:42,07:09:42,5903,6,,,,1861.09,0
5363090,07:09:55,07:09:55,5904,7,,,,1976.37,0
5363090,07:10:08,07:10:08,5905,8,,,,2095.59,0
5363090,07:10:33,07:10:33,5906,9,,,,2308.57,0
5363090,07:11:00,07:11:00,5907,10,,,,2524.78,
5363090,07:11:12,07:11:12,515,11,,,,2595.44,0
5363090,07:11:41,07:11:41,516,12,,,,2802.99,0
5363090,07:12:00,07:12:00,517,13,,,,2916.55,0
5363090,07:13:00,07:13:00,519,14,,,,3342.35,
5363090,07:13:52,07:13:52,8063,15,,,,3645.53,0
5363090,07:14:21,07:14:21,7272,16,,,,3857.1,0
5363090,07:14:47,07:14:47,7274,17,,,,4065.47,0
5363090,07:15:19,07:15:19,7275,18,,,,4283.35,0
5363090,07:15:48,07:15:48,7276,19,,,,4472.98,0
5363090,07:16:07,07:16:07,7277,20,,,,4588.07,0
5363090,07:16:35,07:16:35,528,21,,,,4750,0
5363090,07:17:00,07:17:00,529,22,,,,4897.1,
5363090,07:17:51,07:17:51,530,23,,,,5106.67,0
5363090,07:18:54,07:18:54,531,24,,,,5385.05,0
5363090,07:20:14,07:20:14,532,25,,,,5659.47,0
5363090,07:20:51,07:20:51,533,26,,,,5836.25,0
5363090,07:22:00,07:22:00,9822,27,,,,6168.01,
5363090,07:22:36,07:22:36,8431,28,,,,6349.24,0
5363090,07:23:49,07:23:49,1153,29,,,,6689,0
5363090,07:25:00,07:25:00,9869,30,,,,6990.19,
5363090,07:26:48,07:26:48,1154,31,,,,7376.24,0
5363090,07:28:00,07:28:00,1155,32,,,,7641.83,
5363090,07:28:24,07:28:24,1156,33,,,,7771.24,0
5363090,07:28:48,07:28:48,1157,34,,,,7920.41,0
5363090,07:29:32,07:29:32,1159,35,,,,8183.8,0
5363090,07:30:13,07:30:13,4437,36,,,,8432.15,0
5363090,07:30:39,07:30:39,4438,37,,,,8606.14,0
5363090,07:31:15,07:31:15,9045,38,,,,8764.65,0
5363090,07:32:00,07:32:00,546,39,,,,8897.39,
5363090,07:33:23,07:33:23,9094,40,,,,9507.22,0
5363090,07:33:48,07:33:48,9093,41,,,,9730.34,0
5363090,07:34:17,07:34:17,9563,42,,,,9942.58,0
5363090,07:34:51,07:34:51,9564,43,,,,10173.2,0
5363090,07:35:17,07:35:17,5912,44,,,,10369.38,0
5363090,07:35:45,07:35:45,5913,45,,,,10617.94,0
5363090,07:36:16,07:36:16,5914,46,,,,10900.28,0
5363090,07:36:40,07:36:40,5915,47,,,,11099.87,0
5363090,07:36:56,07:36:56,5916,48,,,,11243.93,0
5363090,07:37:28,07:37:28,5917,49,,,,11556.79,0
5363090,07:37:58,07:37:58,5918,50,,,,11831.05,0
5363090,07:38:21,07:38:21,5919,51,,,,12023.12,0
5363090,07:38:36,07:38:36,5920,52,,,,12187.48,0
5363090,07:39:04,07:39:04,5922,53,,,,12465.67,0
5363090,07:39:29,07:39:29,5924,54,,,,12734.64,0
5363090,07:39:52,07:39:52,5925,55,,,,12927.34,0
5363090,07:40:07,07:40:07,5926,56,,,,13061.57,0
5363090,07:40:24,07:40:24,5927,57,,,,13221.89,0
5363090,07:40:44,07:40:44,5928,58,,,,13388.72,0
5363090,07:41:10,07:41:10,4359,59,,,,13637.18,0
5363090,07:41:31,07:41:31,4360,60,,,,13816.48,0
5363090,07:42:00,07:42:00,4361,61,,,,14115.84,
5363090,07:42:20,07:42:20,5929,62,,,,14228.83,0
5363090,07:43:41,07:43:41,5930,63,,,,14703.42,0
5363090,07:44:22,07:44:22,5931,64,,,,14883.16,0
5363090,07:45:28,07:45:28,5410,65,,,,15177.7,0
5363090,07:46:09,07:46:09,5411,66,,,,15339.12,0
5363090,07:47:13,07:47:13,4474,67,,,,15630.19,0
5363090,07:47:56,07:47:56,4475,68,,,,15813.42,0
5363090,07:48:37,07:48:37,3597,69,,,,16025.4,0
5363090,07:49:41,07:49:41,3598,70,,,,16367.11,0
5363090,07:51:00,07:51:00,10016,71,,1,,16671.67,
5411080,10:47:00,10:47:00,10737,1,,,1,0,
5411080,10:48:41,10:48:41,10738,2,,,,778.34,0
5411080,10:49:03,10:49:03,10145,3,,,,970.51,0
5411080,10:49:58,10:49:58,5933,4,,,,1486.35,0
5411080,10:50:26,10:50:26,5902,5,,,,1697.23,0
5411080,10:50:42,10:50:42,5903,6,,,,1861.09,0
5411080,10:50:55,10:50:55,5904,7,,,,1976.37,0
5411080,10:51:08,10:51:08,5905,8,,,,2095.59,0
5411080,10:51:33,10:51:33,5906,9,,,,2308.57,0
5411080,10:52:00,10:52:00,5907,10,,,,2524.78,
5411080,10:52:12,10:52:12,515,11,,,,2595.44,0
5411080,10:52:41,10:52:41,516,12,,,,2802.99,0
5411080,10:53:00,10:53:00,517,13,,,,2916.55,0
5411080,10:54:00,10:54:00,519,14,,,,3342.35,
5411080,10:55:05,10:55:05,8063,15,,,,3645.53,0
5411080,10:55:42,10:55:42,7272,16,,,,3857.1,0
5411080,10:56:14,10:56:14,7274,17,,,,4065.47,0
5411080,10:56:53,10:56:53,7275,18,,,,4283.35,0
5411080,10:57:30,10:57:30,7276,19,,,,4472.98,0
5411080,10:57:54,10:57:54,7277,20,,,,4588.07,0
5411080,10:58:29,10:58:29,528,21,,,,4750,0
5411080,10:59:00,10:59:00,529,22,,,,4897.1,
5411080,11:00:01,11:00:01,530,23,,,,5106.67,0
5411080,11:01:17,11:01:17,531,24,,,,5385.05,0
5411080,11:02:53,11:02:53,532,25,,,,5659.47,0
5411080,11:03:37,11:03:37,533,26,,,,5836.25,0
5411080,11:05:00,11:05:00,9822,27,,,,6168.01,
5411080,11:05:36,11:05:36,8431,28,,,,6349.24,0
5411080,11:06:49,11:06:49,1153,29,,,,6689,0
5411080,11:08:00,11:08:00,9869,30,,,,6990.19,
5411080,11:09:48,11:09:48,1154,31,,,,7376.24,0
5411080,11:11:00,11:11:00,1155,32,,,,7641.83,
5411080,11:11:30,11:11:30,1156,33,,,,7771.24,0
5411080,11:12:00,11:12:00,1157,34,,,,7920.41,0
5411080,11:12:55,11:12:55,1159,35,,,,8183.8,0
5411080,11:13:46,11:13:46,4437,36,,,,8432.15,0
5411080,11:14:19,11:14:19,4438,37,,,,8606.14,0
5411080,11:15:04,11:15:04,9045,38,,,,8764.65,0
5411080,11:16:00,11:16:00,546,39,,,,8897.39,
5411080,11:17:40,11:17:40,9094,40,,,,9507.22,0
5411080,11:18:10,11:18:10,9093,41,,,,9730.34,0
5411080,11:18:45,11:18:45,9563,42,,,,9942.58,0
5411080,11:19:25,11:19:25,9564,43,,,,10173.2,0
5411080,11:19:57,11:19:57,5912,44,,,,10369.38,0
5411080,11:20:30,11:20:30,5913,45,,,,10617.94,0
5411080,11:21:08,11:21:08,5914,46,,,,10900.28,0
5411080,11:21:36,11:21:36,5915,47,,,,11099.87,0
5411080,11:21:55,11:21:55,5916,48,,,,11243.93,0
5411080,11:22:34,11:22:34,5917,49,,,,11556.79,0
5411080,11:23:10,11:23:10,5918,50,,,,11831.05,0
5411080,11:23:37,11:23:37,5919,51,,,,12023.12,0
5411080,11:23:56,11:23:56,5920,52,,,,12187.48,0
5411080,11:24:29,11:24:29,5922,53,,,,12465.67,0
5411080,11:24:59,11:24:59,5924,54,,,,12734.64,0
5411080,11:25:27,11:25:27,5925,55,,,,12927.34,0
5411080,11:25:44,11:25:44,5926,56,,,,13061.57,0
5411080,11:26:05,11:26:05,5927,57,,,,13221.89,0
5411080,11:26:28,11:26:28,5928,58,,,,13388.72,0
5411080,11:27:00,11:27:00,4359,59,,,,13637.18,0
5411080,11:27:25,11:27:25,4360,60,,,,13816.48,0
5411080,11:28:00,11:28:00,4361,61,,,,14115.84,
5411080,11:28:24,11:28:24,5929,62,,,,14228.83,0
5411080,11:30:04,11:30:04,5930,63,,,,14703.42,0
5411080,11:30:54,11:30:54,5931,64,,,,14883.16,0
5411080,11:32:15,11:32:15,5410,65,,,,15177.7,0
5411080,11:33:05,11:33:05,5411,66,,,,15339.12,0
5411080,11:34:22,11:34:22,4474,67,,,,15630.19,0
5411080,11:35:15,11:35:15,4475,68,,,,15813.42,0
5411080,11:36:05,11:36:05,3597,69,,,,16025.4,0
5411080,11:37:23,11:37:23,3598,70,,,,16367.11,0
5411080,11:39:00,11:39:00,10016,71,,1,,16671.67,
5411090,10:47:00,10:47:00,10737,1,,,1,0,
5411090,10:48:41,10:48:41,10738,2,,,,778.34,0
5411090,10:49:03,10:49:03,10145,3,,,,970.51,0
5411090,10:49:58,10:49:58,5933,4,,,,1486.35,0
5411090,10:50:26,10:50:26,5902,5,,,,1697.23,0
5411090,10:50:42,10:50:42,5903,6,,,,1861.09,0
5411090,10:50:55,10:50:55,5904,7,,,,1976.37,0
5411090,10:51:08,10:51:08,5905,8,,,,2095.59,0
5411090,10:51:33,10:51:33,5906,9,,,,2308.57,0
5411090,10:52:00,10:52:00,5907,10,,,,2524.78,
5411090,10:52:12,10:52:12,515,11,,,,2595.44,0
5411090,10:52:41,10:52:41,516,12,,,,2802.99,0
5411090,10:53:00,10:53:00,517,13,,,,2916.55,0
5411090,10:54:00,10:54:00,519,14,,,,3342.35,
5411090,10:55:05,10:55:05,8063,15,,,,3645.53,0
5411090,10:55:42,10:55:42,7272,16,,,,3857.1,0
5411090,10:56:14,10:56:14,7274,17,,,,4065.47,0
5411090,10:56:53,10:56:53,7275,18,,,,4283.35,0
5411090,10:57:30,10:57:30,7276,19,,,,4472.98,0
5411090,10:57:54,10:57:54,7277,20,,,,4588.07,0
5411090,10:58:29,10:58:29,528,21,,,,4750,0
5411090,10:59:00,10:59:00,529,22,,,,4897.1,
5411090,11:00:01,11:00:01,530,23,,,,5106.67,0
5411090,11:01:17,11:01:17,531,24,,,,5385.05,0
5411090,11:02:53,11:02:53,532,25,,,,5659.47,0
5411090,11:03:37,11:03:37,533,26,,,,5836.25,0
5411090,11:05:00,11:05:00,9822,27,,,,6168.01,
5411090,11:05:36,11:05:36,8431,28,,,,6349.24,0
5411090,11:06:49,11:06:49,1153,29,,,,6689,0
5411090,11:08:00,11:08:00,9869,30,,,,6990.19,
5411090,11:09:48,11:09:48,1154,31,,,,7376.24,0
5411090,11:11:00,11:11:00,1155,32,,,,7641.83,
5411090,11:11:30,11:11:30,1156,33,,,,7771.24,0
5411090,11:12:00,11:12:00,1157,34,,,,7920.41,0
5411090,11:12:55,11:12:55,1159,35,,,,8183.8,0
5411090,11:13:46,11:13:46,4437,36,,,,8432.15,0
5411090,11:14:19,11:14:19,4438,37,,,,8606.14,0
5411090,11:15:04,11:15:04,9045,38,,,,8764.65,0
5411090,11:16:00,11:16:00,546,39,,,,8897.39,
5411090,11:17:40,11:17:40,9094,40,,,,9507.22,0
5411090,11:18:10,11:18:10,9093,41,,,,9730.34,0
5411090,11:18:45,11:18:45,9563,42,,,,9942.58,0
5411090,11:19:25,11:19:25,9564,43,,,,10173.2,0
5411090,11:19:57,11:19:57,5912,44,,,,10369.38,0
5411090,11:20:30,11:20:30,5913,45,,,,10617.94,0
5411090,11:21:08,11:21:08,5914,46,,,,10900.28,0
5411090,11:21:36,11:21:36,5915,47,,,,11099.87,0
5411090,11:21:55,11:21:55,5916,48,,,,11243.93,0
5411090,11:22:34,11:22:34,5917,49,,,,11556.79,0
5411090,11:23:10,11:23:10,5918,50,,,,11831.05,0
5411090,11:23:37,11:23:37,5919,51,,,,12023.12,0
5411090,11:23:56,11:23:56,5920,52,,,,12187.48,0
5411090,11:24:29,11:24:29,5922,53,,,,12465.67,0
5411090,11:24:59,11:24:59,5924,54,,,,12734.64,0
5411090,11:25:27,11:25:27,5925,55,,,,12927.34,0
5411090,11:25:44,11:25:44,5926,56,,,,13061.57,0
5411090,11:26:05,11:26:05,5927,57,,,,13221.89,0
5411090,11:26:28,11:26:28,5928,58,,,,13388.72,0
5411090,11:27:00,11:27:00,4359,59,,,,13637.18,0
5411090,11:27:25,11:27:25,4360,60,,,,13816.48,0
5411090,11:28:00,11:28:00,4361,61,,,,14115.84,
5411090,11:28:24,11:28:24,5929,62,,,,14228.83,0
5411090,11:30:04,11:30:04,5930,63,,,,14703.42,0
5411090,11:30:54,11:30:54,5931,64,,,,14883.16,0
5411090,11:32:15,11:32:15,5410,65,,,,15177.7,0
5411090,11:33:05,11:33:05,5411,66,,,,15339.12,0
5411090,11:34:22,11:34:22,4474,67,,,,15630.19,0
5411090,11:35:15,11:35:15,4475,68,,,,15813.42,0
5411090,11:36:05,11:36:05,3597,69,,,,16025.4,0
5411090,11:37:23,11:37:23,3598,70,,,,16367.11,0
5411090,11:39:00,11:39:00,10016,71,,1,,16671.67,
5498070,12:18:00,12:18:00,10737,1,,,1,0,
5498070,12:19:41,12:19:41,10738,2,,,,778.34,0
5498070,12:20:03,12:20:03,10145,3,,,,970.51,0
5498070,12:20:58,12:20:58,5933,4,,,,1486.35,0
5498070,12:21:26,12:21:26,5902,5,,,,1697.23,0
5498070,12:21:42,12:21:42,5903,6,,,,1861.09,0
5498070,12:21:55,12:21:55,5904,7,,,,1976.37,0
5498070,12:22:08,12:22:08,5905,8,,,,2095.59,0
5498070,12:22:33,12:22:33,5906,9,,,,2308.57,0
5498070,12:23:00,12:23:00,5907,10,,,,2524.78,
5498070,12:23:18,12:23:18,515,11,,,,2595.44,0
5498070,12:24:01,12:24:01,516,12,,,,2802.99,0
5498070,12:24:31,12:24:31,517,13,,,,2916.55,0
5498070,12:26:00,12:26:00,519,14,,,,3342.35,
5498070,12:27:18,12:27:18,8063,15,,,,3645.53,0
5498070,12:28:02,12:28:02,7272,16,,,,3857.1,0
5498070,12:28:41,12:28:41,7274,17,,,,4065.47,0
5498070,12:29:28,12:29:28,7275,18,,,,4283.35,0
5498070,12:30:13,12:30:13,7276,19,,,,4472.98,0
5498070,12:30:41,12:30:41,7277,20,,,,4588.07,0
5498070,12:31:23,12:31:23,528,21,,,,4750,0
5498070,12:32:00,12:32:00,529,22,,,,4897.1,
5498070,12:33:01,12:33:01,530,23,,,,5106.67,0
5498070,12:34:17,12:34:17,531,24,,,,5385.05,0
5498070,12:35:53,12:35:53,532,25,,,,5659.47,0
5498070,12:36:37,12:36:37,533,26,,,,5836.25,0
5498070,12:38:00,12:38:00,9822,27,,,,6168.01,
5498070,12:38:48,12:38:48,8431,28,,,,6349.24,0
5498070,12:40:25,12:40:25,1153,29,,,,6689,0
5498070,12:42:00,12:42:00,9869,30,,,,6990.19,
5498070,12:43:48,12:43:48,1154,31,,,,7376.24,0
5498070,12:45:00,12:45:00,1155,32,,,,7641.83,
5498070,12:45:30,12:45:30,1156,33,,,,7771.24,0
5498070,12:46:00,12:46:00,1157,34,,,,7920.41,0
5498070,12:46:55,12:46:55,1159,35,,,,8183.8,0
5498070,12:47:46,12:47:46,4437,36,,,,8432.15,0
5498070,12:48:19,12:48:19,4438,37,,,,8606.14,0
5498070,12:49:04,12:49:04,9045,38,,,,8764.65,0
5498070,12:50:00,12:50:00,546,39,,,,8897.39,
5498070,12:51:40,12:51:40,9094,40,,,,9507.22,0
5498070,12:52:10,12:52:10,9093,41,,,,9730.34,0
5498070,12:52:45,12:52:45,9563,42,,,,9942.58,0
5498070,12:53:25,12:53:25,9564,43,,,,10173.2,0
5498070,12:53:57,12:53:57,5912,44,,,,10369.38,0
5498070,12:54:30,12:54:30,5913,45,,,,10617.94,0
5498070,12:55:08,12:55:08,5914,46,,,,10900.28,0
5498070,12:55:36,12:55:36,5915,47,,,,11099.87,0
5498070,12:55:55,12:55:55,5916,48,,,,11243.93,0
5498070,12:56:34,12:56:34,5917,49,,,,11556.79,0
5498070,12:57:10,12:57:10,5918,50,,,,11831.05,0
5498070,12:57:37,12:57:37,5919,51,,,,12023.12,0
5498070,12:57:56,12:57:56,5920,52,,,,12187.48,0
5498070,12:58:29,12:58:29,5922,53,,,,12465.67,0
5498070,12:58:59,12:58:59,5924,54,,,,12734.64,0
5498070,12:59:27,12:59:27,5925,55,,,,12927.34,0
5498070,12:59:44,12:59:44,5926,56,,,,13061.57,0
5498070,13:00:05,13:00:05,5927,57,,,,13221.89,0
5498070,13:00:28,13:00:28,5928,58,,,,13388.72,0
5498070,13:01:00,13:01:00,4359,59,,,,13637.18,0
5498070,13:01:25,13:01:25,4360,60,,,,13816.48,0
5498070,13:02:00,13:02:00,4361,61,,,,14115.84,
5498070,13:02:24,13:02:24,5929,62,,,,14228.83,0
5498070,13:04:04,13:04:04,5930,63,,,,14703.42,0
5498070,13:04:54,13:04:54,5931,64,,,,14883.16,0
5498070,13:06:15,13:06:15,5410,65,,,,15177.7,0
5498070,13:07:05,13:07:05,5411,66,,,,15339.12,0
5498070,13:08:22,13:08:22,4474,67,,,,15630.19,0
5498070,13:09:15,13:09:15,4475,68,,,,15813.42,0
5498070,13:10:05,13:10:05,3597,69,,,,16025.4,0
5498070,13:11:23,13:11:23,3598,70,,,,16367.11,0
5498070,13:13:00,13:13:00,10016,71,,1,,16671.67,
562020,15:46:00,15:46:00,10737,1,,,1,0,
562020,15:48:01,15:48:01,10738,2,,,,778.34,0
562020,15:48:28,15:48:28,10145,3,,,,970.51,0
562020,15:49:34,15:49:34,5933,4,,,,1486.35,0
562020,15:50:07,15:50:07,5902,5,,,,1697.23,0
562020,15:50:26,15:50:26,5903,6,,,,1861.09,0
562020,15:50:42,15:50:42,5904,7,,,,1976.37,0
562020,15:50:58,15:50:58,5905,8,,,,2095.59,0
562020,15:51:28,15:51:28,5906,9,,,,2308.57,0
562020,15:52:00,15:52:00,5907,10,,,,2524.78,
562020,15:52:12,15:52:12,515,11,,,,2595.44,0
562020,15:52:41,15:52:41,516,12,,,,2802.99,0
562020,15:53:00,15:53:00,517,13,,,,2916.55,0
562020,15:54:00,15:54:00,519,14,,,,3342.35,
562020,15:55:57,15:55:57,8063,15,,,,3645.53,0
562020,15:57:03,15:57:03,7272,16,,,,3857.1,0
562020,15:58:02,15:58:02,7274,17,,,,4065.47,0
562020,15:59:13,15:59:13,7275,18,,,,4283.35,0
562020,16:00:19,16:00:19,7276,19,,,,4472.98,0
562020,16:01:02,16:01:02,7277,20,,,,4588.07,0
562020,16:02:05,16:02:05,528,21,,,,4750,0
562020,16:03:00,16:03:00,529,22,,,,4897.1,
562020,16:04:22,16:04:22,530,23,,,,5106.67,0
562020,16:06:02,16:06:02,531,24,,,,5385.05,0
562020,16:08:10,16:08:10,532,25,,,,5659.47,0
562020,16:09:10,16:09:10,533,26,,,,5836.25,0
562020,16:11:00,16:11:00,9822,27,,,,6168.01,
562020,16:12:00,16:12:00,8431,28,,,,6349.24,0
562020,16:14:02,16:14:02,1153,29,,,,6689,0
562020,16:16:00,16:16:00,9869,30,,,,6990.19,
562020,16:19:00,16:19:00,1154,31,,,,7376.24,0
562020,16:21:00,16:21:00,1155,32,,,,7641.83,
562020,16:21:36,16:21:36,1156,33,,,,7771.24,0
562020,16:22:12,16:22:12,1157,34,,,,7920.41,0
562020,16:23:19,16:23:19,1159,35,,,,8183.8,0
562020,16:24:19,16:24:19,4437,36,,,,8432.15,0
562020,16:24:58,16:24:58,4438,37,,,,8606.14,0
562020,16:25:53,16:25:53,9045,38,,,,8764.65,0
562020,16:27:00,16:27:00,546,39,,,,8897.39,
562020,16:29:22,16:29:22,9094,40,,,,9507.22,0
562020,16:30:04,16:30:04,9093,41,,,,9730.34,0
562020,16:30:53,16:30:53,9563,42,,,,9942.58,0
562020,16:31:51,16:31:51,9564,43,,,,10173.2,0
562020,16:32:36,16:32:36,5912,44,,,,10369.38,0
562020,16:33:23,16:33:23,5913,45,,,,10617.94,0
562020,16:34:16,16:34:16,5914,46,,,,10900.28,0
562020,16:34:56,16:34:56,5915,47,,,,11099.87,0
562020,16:35:23,16:35:23,5916,48,,,,11243.93,0
562020,16:36:18,16:36:18,5917,49,,,,11556.79,0
562020,16:37:10,16:37:10,5918,50,,,,11831.05,0
562020,16:37:48,16:37:48,5919,51,,,,12023.12,0
562020,16:38:14,16:38:14,5920,52,,,,12187.48,0
562020,16:39:01,16:39:01,5922,53,,,,12465.67,0
562020,16:39:43,16:39:43,5924,54,,,,12734.64,0
562020,16:40:23,16:40:23,5925,55,,,,12927.34,0
562020,16:40:48,16:40:48,5926,56,,,,13061.57,0
562020,16:41:17,16:41:17,5927,57,,,,13221.89,0
562020,16:41:50,16:41:50,5928,58,,,,13388.72,0
562020,16:42:35,16:42:35,4359,59,,,,13637.18,0
562020,16:43:11,16:43:11,4360,60,,,,13816.48,0
562020,16:44:00,16:44:00,4361,61,,,,14115.84,
562020,16:44:40,16:44:40,5929,62,,,,14228.83,0
562020,16:47:23,16:47:23,5930,63,,,,14703.42,0
562020,16:48:45,16:48:45,5931,64,,,,14883.16,0
562020,16:50:57,16:50:57,5410,65,,,,15177.7,0
562020,16:52:19,16:52:19,5411,66,,,,15339.12,0
562020,16:54:26,16:54:26,4474,67,,,,15630.19,0
562020,16:55:53,16:55:53,4475,68,,,,15813.42,0
562020,16:57:14,16:57:14,3597,69,,,,16025.4,0
562020,16:59:22,16:59:22,3598,70,,,,16367.11,0
562020,17:02:00,17:02:00,10016,71,,1,,16671.67,
562030,15:46:00,15:46:00,10737,1,,,1,0,
562030,15:48:01,15:48:01,10738,2,,,,778.34,0
562030,15:48:28,15:48:28,10145,3,,,,970.51,0
562030,15:49:34,15:49:34,5933,4,,,,1486.35,0
562030,15:50:07,15:50:07,5902,5,,,,1697.23,0
562030,15:50:26,15:50:26,5903,6,,,,1861.09,0
562030,15:50:42,15:50:42,5904,7,,,,1976.37,0
562030,15:50:58,15:50:58,5905,8,,,,2095.59,0
562030,15:51:28,15:51:28,5906,9,,,,2308.57,0
562030,15:52:00,15:52:00,5907,10,,,,2524.78,
562030,15:52:12,15:52:12,515,11,,,,2595.44,0
562030,15:52:41,15:52:41,516,12,,,,2802.99,0
562030,15:53:00,15:53:00,517,13,,,,2916.55,0
562030,15:54:00,15:54:00,519,14,,,,3342.35,
562030,15:55:57,15:55:57,8063,15,,,,3645.53,0
562030,15:57:03,15:57:03,7272,16,,,,3857.1,0
562030,15:58:02,15:58:02,7274,17,,,,4065.47,0
562030,15:59:13,15:59:13,7275,18,,,,4283.35,0
562030,16:00:19,16:00:19,7276,19,,,,4472.98,0
562030,16:01:02,16:01:02,7277,20,,,,4588.07,0
562030,16:02:05,16:02:05,528,21,,,,4750,0
562030,16:03:00,16:03:00,529,22,,,,4897.1,
562030,16:04:22,16:04:22,530,23,,,,5106.67,0
562030,16:06:02,16:06:02,531,24,,,,5385.05,0
562030,16:08:10,16:08:10,532,25,,,,5659.47,0
562030,16:09:10,16:09:10,533,26,,,,5836.25,0
562030,16:11:00,16:11:00,9822,27,,,,6168.01,
562030,16:12:00,16:12:00,8431,28,,,,6349.24,0
562030,16:14:02,16:14:02,1153,29,,,,6689,0
562030,16:16:00,16:16:00,9869,30,,,,6990.19,
562030,16:19:00,16:19:00,1154,31,,,,7376.24,0
562030,16:21:00,16:21:00,1155,32,,,,7641.83,
562030,16:21:36,16:21:36,1156,33,,,,7771.24,0
562030,16:22:12,16:22:12,1157,34,,,,7920.41,0
562030,16:23:19,16:23:19,1159,35,,,,8183.8,0
562030,16:24:19,16:24:19,4437,36,,,,8432.15,0
562030,16:24:58,16:24:58,4438,37,,,,8606.14,0
562030,16:25:53,16:25:53,9045,38,,,,8764.65,0
562030,16:27:00,16:27:00,546,39,,,,8897.39,
562030,16:29:22,16:29:22,9094,40,,,,9507.22,0
562030,16:30:04,16:30:04,9093,41,,,,9730.34,0
562030,16:30:53,16:30:53,9563,42,,,,9942.58,0
562030,16:31:51,16:31:51,9564,43,,,,10173.2,0
562030,16:32:36,16:32:36,5912,44,,,,10369.38,0
562030,16:33:23,16:33:23,5913,45,,,,10617.94,0
562030,16:34:16,16:34:16,5914,46,,,,10900.28,0
562030,16:34:56,16:34:56,5915,47,,,,11099.87,0
562030,16:35:23,16:35:23,5916,48,,,,11243.93,0
562030,16:36:18,16:36:18,5917,49,,,,11556.79,0
562030,16:37:10,16:37:10,5918,50,,,,11831.05,0
562030,16:37:48,16:37:48,5919,51,,,,12023.12,0
562030,16:38:14,16:38:14,5920,52,,,,12187.48,0
562030,16:39:01,16:39:01,5922,53,,,,12465.67,0
562030,16:39:43,16:39:43,5924,54,,,,12734.64,0
562030,16:40:23,16:40:23,5925,55,,,,12927.34,0
562030,16:40:48,16:40:48,5926,56,,,,13061.57,0
562030,16:41:17,16:41:17,5927,57,,,,13221.89,0
562030,16:41:50,16:41:50,5928,58,,,,13388.72,0
562030,16:42:35,16:42:35,4359,59,,,,13637.18,0
562030,16:43:11,16:43:11,4360,60,,,,13816.48,0
562030,16:44:00,16:44:00,4361,61,,,,14115.84,
562030,16:44:40,16:44:40,5929,62,,,,14228.83,0
562030,16:47:23,16:47:23,5930,63,,,,14703.42,0
562030,16:48:45,16:48:45,5931,64,,,,14883.16,0
562030,16:50:57,16:50:57,5410,65,,,,15177.7,0
562030,16:52:19,16:52:19,5411,66,,,,15339.12,0
562030,16:54:26,16:54:26,4474,67,,,,15630.19,0
562030,16:55:53,16:55:53,4475,68,,,,15813.42,0
562030,16:57:14,16:57:14,3597,69,,,,16025.4,0
562030,16:59:22,16:59:22,3598,70,,,,16367.11,0
562030,17:02:00,17:02:00,10016,71,,1,,16671.67,
562040,15:46:00,15:46:00,10737,1,,,1,0,
562040,15:48:01,15:48:01,10738,2,,,,778.34,0
562040,15:48:28,15:48:28,10145,3,,,,970.51,0
562040,15:49:34,15:49:34,5933,4,,,,1486.35,0
562040,15:50:07,15:50:07,5902,5,,,,1697.23,0
562040,15:50:26,15:50:26,5903,6,,,,1861.09,0
562040,15:50:42,15:50:42,5904,7,,,,1976.37,0
562040,15:50:58,15:50:58,5905,8,,,,2095.59,0
562040,15:51:28,15:51:28,5906,9,,,,2308.57,0
562040,15:52:00,15:52:00,5907,10,,,,2524.78,
562040,15:52:12,15:52:12,515,11,,,,2595.44,0
562040,15:52:41,15:52:41,516,12,,,,2802.99,0
562040,15:53:00,15:53:00,517,13,,,,2916.55,0
562040,15:54:00,15:54:00,519,14,,,,3342.35,
562040,15:55:57,15:55:57,8063,15,,,,3645.53,0
562040,15:57:03,15:57:03,7272,16,,,,3857.1,0
562040,15:58:02,15:58:02,7274,17,,,,4065.47,0
562040,15:59:13,15:59:13,7275,18,,,,4283.35,0
562040,16:00:19,16:00:19,7276,19,,,,4472.98,0
562040,16:01:02,16:01:02,7277,20,,,,4588.07,0
562040,16:02:05,16:02:05,528,21,,,,4750,0
562040,16:03:00,16:03:00,529,22,,,,4897.1,
562040,16:04:22,16:04:22,530,23,,,,5106.67,0
562040,16:06:02,16:06:02,531,24,,,,5385.05,0
562040,16:08:10,16:08:10,532,25,,,,5659.47,0
562040,16:09:10,16:09:10,533,26,,,,5836.25,0
562040,16:11:00,16:11:00,9822,27,,,,6168.01,
562040,16:12:00,16:12:00,8431,28,,,,6349.24,0
562040,16:14:02,16:14:02,1153,29,,,,6689,0
562040,16:16:00,16:16:00,9869,30,,,,6990.19,
562040,16:19:00,16:19:00,1154,31,,,,7376.24,0
562040,16:21:00,16:21:00,1155,32,,,,7641.83,
562040,16:21:36,16:21:36,1156,33,,,,7771.24,0
562040,16:22:12,16:22:12,1157,34,,,,7920.41,0
562040,16:23:19,16:23:19,1159,35,,,,8183.8,0
562040,16:24:19,16:24:19,4437,36,,,,8432.15,0
562040,16:24:58,16:24:58,4438,37,,,,8606.14,0
562040,16:25:53,16:25:53,9045,38,,,,8764.65,0
562040,16:27:00,16:27:00,546,39,,,,8897.39,
562040,16:29:22,16:29:22,9094,40,,,,9507.22,0
562040,16:30:04,16:30:04,9093,41,,,,9730.34,0
562040,16:30:53,16:30:53,9563,42,,,,9942.58,0
562040,16:31:51,16:31:51,9564,43,,,,10173.2,0
562040,16:32:36,16:32:36,5912,44,,,,10369.38,0
562040,16:33:23,16:33:23,5913,45,,,,10617.94,0
562040,16:34:16,16:34:16,5914,46,,,,10900.28,0
562040,16:34:56,16:34:56,5915,47,,,,11099.87,0
562040,16:35:23,16:35:23,5916,48,,,,11243.93,0
562040,16:36:18,16:36:18,5917,49,,,,11556.79,0
562040,16:37:10,16:37:10,5918,50,,,,11831.05,0
562040,16:37:48,16:37:48,5919,51,,,,12023.12,0
562040,16:38:14,16:38:14,5920,52,,,,12187.48,0
562040,16:39:01,16:39:01,5922,53,,,,12465.67,0
562040,16:39:43,16:39:43,5924,54,,,,12734.64,0
562040,16:40:23,16:40:23,5925,55,,,,12927.34,0
562040,16:40:48,16:40:48,5926,56,,,,13061.57,0
562040,16:41:17,16:41:17,5927,57,,,,13221.89,0
562040,16:41:50,16:41:50,5928,58,,,,13388.72,0
562040,16:42:35,16:42:35,4359,59,,,,13637.18,0
562040,16:43:11,16:43:11,4360,60,,,,13816.48,0
562040,16:44:00,16:44:00,4361,61,,,,14115.84,
562040,16:44:40,16:44:40,5929,62,,,,14228.83,0
562040,16:47:23,16:47:23,5930,63,,,,14703.42,0
562040,16:48:45,16:48:45,5931,64,,,,14883.16,0
562040,16:50:57,16:50:57,5410,65,,,,15177.7,0
562040,16:52:19,16:52:19,5411,66,,,,15339.12,0
562040,16:54:26,16:54:26,4474,67,,,,15630.19,0
562040,16:55:53,16:55:53,4475,68,,,,15813.42,0
562040,16:57:14,16:57:14,3597,69,,,,16025.4,0
562040,16:59:22,16:59:22,3598,70,,,,16367.11,0
562040,17:02:00,17:02:00,10016,71,,1,,16671.67,
562050,15:46:00,15:46:00,10737,1,,,1,0,
562050,15:48:01,15:48:01,10738,2,,,,778.34,0
562050,15:48:28,15:48:28,10145,3,,,,970.51,0
562050,15:49:34,15:49:34,5933,4,,,,1486.35,0
562050,15:50:07,15:50:07,5902,5,,,,1697.23,0
562050,15:50:26,15:50:26,5903,6,,,,1861.09,0
562050,15:50:42,15:50:42,5904,7,,,,1976.37,0
562050,15:50:58,15:50:58,5905,8,,,,2095.59,0
562050,15:51:28,15:51:28,5906,9,,,,2308.57,0
562050,15:52:00,15:52:00,5907,10,,,,2524.78,
562050,15:52:12,15:52:12,515,11,,,,2595.44,0
562050,15:52:41,15:52:41,516,12,,,,2802.99,0
562050,15:53:00,15:53:00,517,13,,,,2916.55,0
562050,15:54:00,15:54:00,519,14,,,,3342.35,
562050,15:55:57,15:55:57,8063,15,,,,3645.53,0
562050,15:57:03,15:57:03,7272,16,,,,3857.1,0
562050,15:58:02,15:58:02,7274,17,,,,4065.47,0
562050,15:59:13,15:59:13,7275,18,,,,4283.35,0
562050,16:00:19,16:00:19,7276,19,,,,4472.98,0
562050,16:01:02,16:01:02,7277,20,,,,4588.07,0
562050,16:02:05,16:02:05,528,21,,,,4750,0
562050,16:03:00,16:03:00,529,22,,,,4897.1,
562050,16:04:22,16:04:22,530,23,,,,5106.67,0
562050,16:06:02,16:06:02,531,24,,,,5385.05,0
562050,16:08:10,16:08:10,532,25,,,,5659.47,0
562050,16:09:10,16:09:10,533,26,,,,5836.25,0
562050,16:11:00,16:11:00,9822,27,,,,6168.01,
562050,16:12:00,16:12:00,8431,28,,,,6349.24,0
562050,16:14:02,16:14:02,1153,29,,,,6689,0
562050,16:16:00,16:16:00,9869,30,,,,6990.19,
562050,16:19:00,16:19:00,1154,31,,,,7376.24,0
562050,16:21:00,16:21:00,1155,32,,,,7641.83,
562050,16:21:36,16:21:36,1156,33,,,,7771.24,0
562050,16:22:12,16:22:12,1157,34,,,,7920.41,0
562050,16:23:19,16:23:19,1159,35,,,,8183.8,0
562050,16:24:19,16:24:19,4437,36,,,,8432.15,0
562050,16:24:58,16:24:58,4438,37,,,,8606.14,0
562050,16:25:53,16:25:53,9045,38,,,,8764.65,0
562050,16:27:00,16:27:00,546,39,,,,8897.39,
562050,16:29:22,16:29:22,9094,40,,,,9507.22,0
562050,16:30:04,16:30:04,9093,41,,,,9730.34,0
562050,16:30:53,16:30:53,9563,42,,,,9942.58,0
562050,16:31:51,16:31:51,9564,43,,,,10173.2,0
562050,16:32:36,16:32:36,5912,44,,,,10369.38,0
562050,16:33:23,16:33:23,5913,45,,,,10617.94,0
562050,16:34:16,16:34:16,5914,46,,,,10900.28,0
562050,16:34:56,16:34:56,5915,47,,,,11099.87,0
562050,16:35:23,16:35:23,5916,48,,,,11243.93,0
562050,16:36:18,16:36:18,5917,49,,,,11556.79,0
562050,16:37:10,16:37:10,5918,50,,,,11831.05,0
562050,16:37:48,16:37:48,5919,51,,,,12023.12,0
562050,16:38:14,16:38:14,5920,52,,,,12187.48,0
562050,16:39:01,16:39:01,5922,53,,,,12465.67,0
562050,16:39:43,16:39:43,5924,54,,,,12734.64,0
562050,16:40:23,16:40:23,5925,55,,,,12927.34,0
562050,16:40:48,16:40:48,5926,56,,,,13061.57,0
562050,16:41:17,16:41:17,5927,57,,,,13221.89,0
562050,16:41:50,16:41:50,5928,58,,,,13388.72,0
562050,16:42:35,16:42:35,4359,59,,,,13637.18,0
562050,16:43:11,16:43:11,4360,60,,,,13816.48,0
562050,16:44:00,16:44:00,4361,61,,,,14115.84,
562050,16:44:40,16:44:40,5929,62,,,,14228.83,0
562050,16:47:23,16:47:23,5930,63,,,,14703.42,0
562050,16:48:45,16:48:45,5931,64,,,,14883.16,0
562050,16:50:57,16:50:57,5410,65,,,,15177.7,0
562050,16:52:19,16:52:19,5411,66,,,,15339.12,0
562050,16:54:26,16:54:26,4474,67,,,,15630.19,0
562050,16:55:53,16:55:53,4475,68,,,,15813.42,0
562050,16:57:14,16:57:14,3597,69,,,,16025.4,0
562050,16:59:22,16:59:22,3598,70,,,,16367.11,0
562050,17:02:00,17:02:00,10016,71,,1,,16671.67,
562060,15:46:00,15:46:00,10737,1,,,1,0,
562060,15:48:01,15:48:01,10738,2,,,,778.34,0
562060,15:48:28,15:48:28,10145,3,,,,970.51,0
562060,15:49:34,15:49:34,5933,4,,,,1486.35,0
562060,15:50:07,15:50:07,5902,5,,,,1697.23,0
562060,15:50:26,15:50:26,5903,6,,,,1861.09,0
562060,15:50:42,15:50:42,5904,7,,,,1976.37,0
562060,15:50:58,15:50:58,5905,8,,,,2095.59,0
562060,15:51:28,15:51:28,5906,9,,,,2308.57,0
562060,15:52:00,15:52:00,5907,10,,,,2524.78,
562060,15:52:12,15:52:12,515,11,,,,2595.44,0
562060,15:52:41,15:52:41,516,12,,,,2802.99,0
562060,15:53:00,15:53:00,517,13,,,,2916.55,0
562060,15:54:00,15:54:00,519,14,,,,3342.35,
562060,15:55:57,15:55:57,8063,15,,,,3645.53,0
562060,15:57:03,15:57:03,7272,16,,,,3857.1,0
562060,15:58:02,15:58:02,7274,17,,,,4065.47,0
562060,15:59:13,15:59:13,7275,18,,,,4283.35,0
562060,16:00:19,16:00:19,7276,19,,,,4472.98,0
562060,16:01:02,16:01:02,7277,20,,,,4588.07,0
562060,16:02:05,16:02:05,528,21,,,,4750,0
562060,16:03:00,16:03:00,529,22,,,,4897.1,
562060,16:04:22,16:04:22,530,23,,,,5106.67,0
562060,16:06:02,16:06:02,531,24,,,,5385.05,0
562060,16:08:10,16:08:10,532,25,,,,5659.47,0
562060,16:09:10,16:09:10,533,26,,,,5836.25,0
562060,16:11:00,16:11:00,9822,27,,,,6168.01,
562060,16:12:00,16:12:00,8431,28,,,,6349.24,0
562060,16:14:02,16:14:02,1153,29,,,,6689,0
562060,16:16:00,16:16:00,9869,30,,,,6990.19,
562060,16:19:00,16:19:00,1154,31,,,,7376.24,0
562060,16:21:00,16:21:00,1155,32,,,,7641.83,
562060,16:21:36,16:21:36,1156,33,,,,7771.24,0
562060,16:22:12,16:22:12,1157,34,,,,7920.41,0
562060,16:23:19,16:23:19,1159,35,,,,8183.8,0
562060,16:24:19,16:24:19,4437,36,,,,8432.15,0
562060,16:24:58,16:24:58,4438,37,,,,8606.14,0
562060,16:25:53,16:25:53,9045,38,,,,8764.65,0
562060,16:27:00,16:27:00,546,39,,,,8897.39,
562060,16:29:22,16:29:22,9094,40,,,,9507.22,0
562060,16:30:04,16:30:04,9093,41,,,,9730.34,0
562060,16:30:53,16:30:53,9563,42,,,,9942.58,0
562060,16:31:51,16:31:51,9564,43,,,,10173.2,0
562060,16:32:36,16:32:36,5912,44,,,,10369.38,0
562060,16:33:23,16:33:23,5913,45,,,,10617.94,0
562060,16:34:16,16:34:16,5914,46,,,,10900.28,0
562060,16:34:56,16:34:56,5915,47,,,,11099.87,0
562060,16:35:23,16:35:23,5916,48,,,,11243.93,0
562060,16:36:18,16:36:18,5917,49,,,,11556.79,0
562060,16:37:10,16:37:10,5918,50,,,,11831.05,0
562060,16:37:48,16:37:48,5919,51,,,,12023.12,0
562060,16:38:14,16:38:14,5920,52,,,,12187.48,0
562060,16:39:01,16:39:01,5922,53,,,,12465.67,0
562060,16:39:43,16:39:43,5924,54,,,,12734.64,0
562060,16:40:23,16:40:23,5925,55,,,,12927.34,0
562060,16:40:48,16:40:48,5926,56,,,,13061.57,0
562060,16:41:17,16:41:17,5927,57,,,,13221.89,0
562060,16:41:50,16:41:50,5928,58,,,,13388.72,0
562060,16:42:35,16:42:35,4359,59,,,,13637.18,0
562060,16:43:11,16:43:11,4360,60,,,,13816.48,0
562060,16:44:00,16:44:00,4361,61,,,,14115.84,
562060,16:44:40,16:44:40,5929,62,,,,14228.83,0
562060,16:47:23,16:47:23,5930,63,,,,14703.42,0
562060,16:48:45,16:48:45,5931,64,,,,14883.16,0
562060,16:50:57,16:50:57,5410,65,,,,15177.7,0
562060,16:52:19,16:52:19,5411,66,,,,15339.12,0
562060,16:54:26,16:54:26,4474,67,,,,15630.19,0
562060,16:55:53,16:55:53,4475,68,,,,15813.42,0
562060,16:57:14,16:57:14,3597,69,,,,16025.4,0
562060,16:59:22,16:59:22,3598,70,,,,16367.11,0
562060,17:02:00,17:02:00,10016,71,,1,,16671.67,
562100,15:46:00,15:46:00,10737,1,,,1,0,
562100,15:48:01,15:48:01,10738,2,,,,778.34,0
562100,15:48:28,15:48:28,10145,3,,,,970.51,0
562100,15:49:34,15:49:34,5933,4,,,,1486.35,0
562100,15:50:07,15:50:07,5902,5,,,,1697.23,0
562100,15:50:26,15:50:26,5903,6,,,,1861.09,0
562100,15:50:42,15:50:42,5904,7,,,,1976.37,0
562100,15:50:58,15:50:58,5905,8,,,,2095.59,0
562100,15:51:28,15:51:28,5906,9,,,,2308.57,0
562100,15:52:00,15:52:00,5907,10,,,,2524.78,
562100,15:52:12,15:52:12,515,11,,,,2595.44,0
562100,15:52:41,15:52:41,516,12,,,,2802.99,0
562100,15:53:00,15:53:00,517,13,,,,2916.55,0
562100,15:54:00,15:54:00,519,14,,,,3342.35,
562100,15:55:57,15:55:57,8063,15,,,,3645.53,0
562100,15:57:03,15:57:03,7272,16,,,,3857.1,0
562100,15:58:02,15:58:02,7274,17,,,,4065.47,0
562100,15:59:13,15:59:13,7275,18,,,,4283.35,0
562100,16:00:19,16:00:19,7276,19,,,,4472.98,0
562100,16:01:02,16:01:02,7277,20,,,,4588.07,0
562100,16:02:05,16:02:05,528,21,,,,4750,0
562100,16:03:00,16:03:00,529,22,,,,4897.1,
562100,16:04:22,16:04:22,530,23,,,,5106.67,0
562100,16:06:02,16:06:02,531,24,,,,5385.05,0
562100,16:08:10,16:08:10,532,25,,,,5659.47,0
562100,16:09:10,16:09:10,533,26,,,,5836.25,0
562100,16:11:00,16:11:00,9822,27,,,,6168.01,
562100,16:12:00,16:12:00,8431,28,,,,6349.24,0
562100,16:14:02,16:14:02,1153,29,,,,6689,0
562100,16:16:00,16:16:00,9869,30,,,,6990.19,
562100,16:19:00,16:19:00,1154,31,,,,7376.24,0
562100,16:21:00,16:21:00,1155,32,,,,7641.83,
562100,16:21:36,16:21:36,1156,33,,,,7771.24,0
562100,16:22:12,16:22:12,1157,34,,,,7920.41,0
562100,16:23:19,16:23:19,1159,35,,,,8183.8,0
562100,16:24:19,16:24:19,4437,36,,,,8432.15,0
562100,16:24:58,16:24:58,4438,37,,,,8606.14,0
562100,16:25:53,16:25:53,9045,38,,,,8764.65,0
562100,16:27:00,16:27:00,546,39,,,,8897.39,
562100,16:29:22,16:29:22,9094,40,,,,9507.22,0
562100,16:30:04,16:30:04,9093,41,,,,9730.34,0
562100,16:30:53,16:30:53,9563,42,,,,9942.58,0
562100,16:31:51,16:31:51,9564,43,,,,10173.2,0
562100,16:32:36,16:32:36,5912,44,,,,10369.38,0
562100,16:33:23,16:33:23,5913,45,,,,10617.94,0
562100,16:34:16,16:34:16,5914,46,,,,10900.28,0
562100,16:34:56,16:34:56,5915,47,,,,11099.87,0
562100,16:35:23,16:35:23,5916,48,,,,11243.93,0
562100,16:36:18,16:36:18,5917,49,,,,11556.79,0
562100,16:37:10,16:37:10,5918,50,,,,11831.05,0
562100,16:37:48,16:37:48,5919,51,,,,12023.12,0
562100,16:38:14,16:38:14,5920,52,,,,12187.48,0
562100,16:39:01,16:39:01,5922,53,,,,12465.67,0
562100,16:39:43,16:39:43,5924,54,,,,12734.64,0
562100,16:40:23,16:40:23,5925,55,,,,12927.34,0
562100,16:40:48,16:40:48,5926,56,,,,13061.57,0
562100,16:41:17,16:41:17,5927,57,,,,13221.89,0
562100,16:41:50,16:41:50,5928,58,,,,13388.72,0
562100,16:42:35,16:42:35,4359,59,,,,13637.18,0
562100,16:43:11,16:43:11,4360,60,,,,13816.48,0
562100,16:44:00,16:44:00,4361,61,,,,14115.84,
562100,16:44:40,16:44:40,5929,62,,,,14228.83,0
562100,16:47:23,16:47:23,5930,63,,,,14703.42,0
562100,16:48:45,16:48:45,5931,64,,,,14883.16,0
562100,16:50:57,16:50:57,5410,65,,,,15177.7,0
562100,16:52:19,16:52:19,5411,66,,,,15339.12,0
562100,16:54:26,16:54:26,4474,67,,,,15630.19,0
562100,16:55:53,16:55:53,4475,68,,,,15813.42,0
562100,16:57:14,16:57:14,3597,69,,,,16025.4,0
562100,16:59:22,16:59:22,3598,70,,,,16367.11,0
562100,17:02:00,17:02:00,10016,71,,1,,16671.67,
562110,15:46:00,15:46:00,10737,1,,,1,0,
562110,15:48:01,15:48:01,10738,2,,,,778.34,0
562110,15:48:28,15:48:28,10145,3,,,,970.51,0
562110,15:49:34,15:49:34,5933,4,,,,1486.35,0
562110,15:50:07,15:50:07,5902,5,,,,1697.23,0
562110,15:50:26,15:50:26,5903,6,,,,1861.09,0
562110,15:50:42,15:50:42,5904,7,,,,1976.37,0
562110,15:50:58,15:50:58,5905,8,,,,2095.59,0
562110,15:51:28,15:51:28,5906,9,,,,2308.57,0
562110,15:52:00,15:52:00,5907,10,,,,2524.78,
562110,15:52:12,15:52:12,515,11,,,,2595.44,0
562110,15:52:41,15:52:41,516,12,,,,2802.99,0
562110,15:53:00,15:53:00,517,13,,,,2916.55,0
562110,15:54:00,15:54:00,519,14,,,,3342.35,
562110,15:55:57,15:55:57,8063,15,,,,3645.53,0
562110,15:57:03,15:57:03,7272,16,,,,3857.1,0
562110,15:58:02,15:58:02,7274,17,,,,4065.47,0
562110,15:59:13,15:59:13,7275,18,,,,4283.35,0
562110,16:00:19,16:00:19,7276,19,,,,4472.98,0
562110,16:01:02,16:01:02,7277,20,,,,4588.07,0
562110,16:02:05,16:02:05,528,21,,,,4750,0
562110,16:03:00,16:03:00,529,22,,,,4897.1,
562110,16:04:22,16:04:22,530,23,,,,5106.67,0
562110,16:06:02,16:06:02,531,24,,,,5385.05,0
562110,16:08:10,16:08:10,532,25,,,,5659.47,0
562110,16:09:10,16:09:10,533,26,,,,5836.25,0
562110,16:11:00,16:11:00,9822,27,,,,6168.01,
562110,16:12:00,16:12:00,8431,28,,,,6349.24,0
562110,16:14:02,16:14:02,1153,29,,,,6689,0
562110,16:16:00,16:16:00,9869,30,,,,6990.19,
562110,16:19:00,16:19:00,1154,31,,,,7376.24,0
562110,16:21:00,16:21:00,1155,32,,,,7641.83,
562110,16:21:36,16:21:36,1156,33,,,,7771.24,0
562110,16:22:12,16:22:12,1157,34,,,,7920.41,0
562110,16:23:19,16:23:19,1159,35,,,,8183.8,0
562110,16:24:19,16:24:19,4437,36,,,,8432.15,0
562110,16:24:58,16:24:58,4438,37,,,,8606.14,0
562110,16:25:53,16:25:53,9045,38,,,,8764.65,0
562110,16:27:00,16:27:00,546,39,,,,8897.39,
562110,16:29:22,16:29:22,9094,40,,,,9507.22,0
562110,16:30:04,16:30:04,9093,41,,,,9730.34,0
562110,16:30:53,16:30:53,9563,42,,,,9942.58,0
562110,16:31:51,16:31:51,9564,43,,,,10173.2,0
562110,16:32:36,16:32:36,5912,44,,,,10369.38,0
562110,16:33:23,16:33:23,5913,45,,,,10617.94,0
562110,16:34:16,16:34:16,5914,46,,,,10900.28,0
562110,16:34:56,16:34:56,5915,47,,,,11099.87,0
562110,16:35:23,16:35:23,5916,48,,,,11243.93,0
562110,16:36:18,16:36:18,5917,49,,,,11556.79,0
562110,16:37:10,16:37:10,5918,50,,,,11831.05,0
562110,16:37:48,16:37:48,5919,51,,,,12023.12,0
562110,16:38:14,16:38:14,5920,52,,,,12187.48,0
562110,16:39:01,16:39:01,5922,53,,,,12465.67,0
562110,16:39:43,16:39:43,5924,54,,,,12734.64,0
562110,16:40:23,16:40:23,5925,55,,,,12927.34,0
562110,16:40:48,16:40:48,5926,56,,,,13061.57,0
562110,16:41:17,16:41:17,5927,57,,,,13221.89,0
562110,16:41:50,16:41:50,5928,58,,,,13388.72,0
562110,16:42:35,16:42:35,4359,59,,,,13637.18,0
562110,16:43:11,16:43:11,4360,60,,,,13816.48,0
562110,16:44:00,16:44:00,4361,61,,,,14115.84,
562110,16:44:40,16:44:40,5929,62,,,,14228.83,0
562110,16:47:23,16:47:23,5930,63,,,,14703.42,0
562110,16:48:45,16:48:45,5931,64,,,,14883.16,0
562110,16:50:57,16:50:57,5410,65,,,,15177.7,0
562110,16:52:19,16:52:19,5411,66,,,,15339.12,0
562110,16:54:26,16:54:26,4474,67,,,,15630.19,0
562110,16:55:53,16:55:53,4475,68,,,,15813.42,0
562110,16:57:14,16:57:14,3597,69,,,,16025.4,0
562110,16:59:22,16:59:22,3598,70,,,,16367.11,0
562110,17:02:00,17:02:00,10016,71,,1,,16671.67,
5816020,22:41:00,22:41:00,10737,1,,,1,0,
5816020,22:42:41,22:42:41,10738,2,,,,778.34,0
5816020,22:43:03,22:43:03,10145,3,,,,970.51,0
5816020,22:43:58,22:43:58,5933,4,,,,1486.35,0
5816020,22:44:26,22:44:26,5902,5,,,,1697.23,0
5816020,22:44:42,22:44:42,5903,6,,,,1861.09,0
5816020,22:44:55,22:44:55,5904,7,,,,1976.37,0
5816020,22:45:08,22:45:08,5905,8,,,,2095.59,0
5816020,22:45:33,22:45:33,5906,9,,,,2308.57,0
5816020,22:46:00,22:46:00,5907,10,,,,2524.78,
5816020,22:46:12,22:46:12,515,11,,,,2595.44,0
5816020,22:46:41,22:46:41,516,12,,,,2802.99,0
5816020,22:47:00,22:47:00,517,13,,,,2916.55,0
5816020,22:48:00,22:48:00,519,14,,,,3342.35,
5816020,22:49:05,22:49:05,8063,15,,,,3645.53,0
5816020,22:49:42,22:49:42,7272,16,,,,3857.1,0
5816020,22:50:14,22:50:14,7274,17,,,,4065.47,0
5816020,22:50:53,22:50:53,7275,18,,,,4283.35,0
5816020,22:51:30,22:51:30,7276,19,,,,4472.98,0
5816020,22:51:54,22:51:54,7277,20,,,,4588.07,0
5816020,22:52:29,22:52:29,528,21,,,,4750,0
5816020,22:53:00,22:53:00,529,22,,,,4897.1,
5816020,22:54:12,22:54:12,530,23,,,,5106.67,0
5816020,22:55:40,22:55:40,531,24,,,,5385.05,0
5816020,22:57:32,22:57:32,532,25,,,,5659.47,0
5816020,22:58:24,22:58:24,533,26,,,,5836.25,0
5816020,23:00:00,23:00:00,9822,27,,,,6168.01,
5816020,23:00:36,23:00:36,8431,28,,,,6349.24,0
5816020,23:01:49,23:01:49,1153,29,,,,6689,0
5816020,23:03:00,23:03:00,9869,30,,,,6990.19,
5816020,23:04:12,23:04:12,1154,31,,,,7376.24,0
5816020,23:05:00,23:05:00,1155,32,,,,7641.83,
5816020,23:05:24,23:05:24,1156,33,,,,7771.24,0
5816020,23:05:48,23:05:48,1157,34,,,,7920.41,0
5816020,23:06:32,23:06:32,1159,35,,,,8183.8,0
5816020,23:07:13,23:07:13,4437,36,,,,8432.15,0
5816020,23:07:39,23:07:39,4438,37,,,,8606.14,0
5816020,23:08:15,23:08:15,9045,38,,,,8764.65,0
5816020,23:09:00,23:09:00,546,39,,,,8897.39,
5816020,23:10:23,23:10:23,9094,40,,,,9507.22,0
5816020,23:10:48,23:10:48,9093,41,,,,9730.34,0
5816020,23:11:17,23:11:17,9563,42,,,,9942.58,0
5816020,23:11:51,23:11:51,9564,43,,,,10173.2,0
5816020,23:12:17,23:12:17,5912,44,,,,10369.38,0
5816020,23:12:45,23:12:45,5913,45,,,,10617.94,0
5816020,23:13:16,23:13:16,5914,46,,,,10900.28,0
5816020,23:13:40,23:13:40,5915,47,,,,11099.87,0
5816020,23:13:56,23:13:56,5916,48,,,,11243.93,0
5816020,23:14:28,23:14:28,5917,49,,,,11556.79,0
5816020,23:14:58,23:14:58,5918,50,,,,11831.05,0
5816020,23:15:21,23:15:21,5919,51,,,,12023.12,0
5816020,23:15:36,23:15:36,5920,52,,,,12187.48,0
5816020,23:16:04,23:16:04,5922,53,,,,12465.67,0
5816020,23:16:29,23:16:29,5924,54,,,,12734.64,0
5816020,23:16:52,23:16:52,5925,55,,,,12927.34,0
5816020,23:17:07,23:17:07,5926,56,,,,13061.57,0
5816020,23:17:24,23:17:24,5927,57,,,,13221.89,0
5816020,23:17:44,23:17:44,5928,58,,,,13388.72,0
5816020,23:18:10,23:18:10,4359,59,,,,13637.18,0
5816020,23:18:31,23:18:31,4360,60,,,,13816.48,0
5816020,23:19:00,23:19:00,4361,61,,,,14115.84,
5816020,23:19:24,23:19:24,5929,62,,,,14228.83,0
5816020,23:21:04,23:21:04,5930,63,,,,14703.42,0
5816020,23:21:54,23:21:54,5931,64,,,,14883.16,0
5816020,23:23:15,23:23:15,5410,65,,,,15177.7,0
5816020,23:24:05,23:24:05,5411,66,,,,15339.12,0
5816020,23:25:22,23:25:22,4474,67,,,,15630.19,0
5816020,23:26:15,23:26:15,4475,68,,,,15813.42,0
5816020,23:27:05,23:27:05,3597,69,,,,16025.4,0
5816020,23:28:23,23:28:23,3598,70,,,,16367.11,0
5816020,23:30:00,23:30:00,10016,71,,1,,16671.67,
5816030,22:41:00,22:41:00,10737,1,,,1,0,
5816030,22:42:41,22:42:41,10738,2,,,,778.34,0
5816030,22:43:03,22:43:03,10145,3,,,,970.51,0
5816030,22:43:58,22:43:58,5933,4,,,,1486.35,0
5816030,22:44:26,22:44:26,5902,5,,,,1697.23,0
5816030,22:44:42,22:44:42,5903,6,,,,1861.09,0
5816030,22:44:55,22:44:55,5904,7,,,,1976.37,0
5816030,22:45:08,22:45:08,5905,8,,,,2095.59,0
5816030,22:45:33,22:45:33,5906,9,,,,2308.57,0
5816030,22:46:00,22:46:00,5907,10,,,,2524.78,
5816030,22:46:12,22:46:12,515,11,,,,2595.44,0
5816030,22:46:41,22:46:41,516,12,,,,2802.99,0
5816030,22:47:00,22:47:00,517,13,,,,2916.55,0
5816030,22:48:00,22:48:00,519,14,,,,3342.35,
5816030,22:49:05,22:49:05,8063,15,,,,3645.53,0
5816030,22:49:42,22:49:42,7272,16,,,,3857.1,0
5816030,22:50:14,22:50:14,7274,17,,,,4065.47,0
5816030,22:50:53,22:50:53,7275,18,,,,4283.35,0
5816030,22:51:30,22:51:30,7276,19,,,,4472.98,0
5816030,22:51:54,22:51:54,7277,20,,,,4588.07,0
5816030,22:52:29,22:52:29,528,21,,,,4750,0
5816030,22:53:00,22:53:00,529,22,,,,4897.1,
5816030,22:54:12,22:54:12,530,23,,,,5106.67,0
5816030,22:55:40,22:55:40,531,24,,,,5385.05,0
5816030,22:57:32,22:57:32,532,25,,,,5659.47,0
5816030,22:58:24,22:58:24,533,26,,,,5836.25,0
5816030,23:00:00,23:00:00,9822,27,,,,6168.01,
5816030,23:00:36,23:00:36,8431,28,,,,6349.24,0
5816030,23:01:49,23:01:49,1153,29,,,,6689,0
5816030,23:03:00,23:03:00,9869,30,,,,6990.19,
5816030,23:04:12,23:04:12,1154,31,,,,7376.24,0
5816030,23:05:00,23:05:00,1155,32,,,,7641.83,
5816030,23:05:24,23:05:24,1156,33,,,,7771.24,0
5816030,23:05:48,23:05:48,1157,34,,,,7920.41,0
5816030,23:06:32,23:06:32,1159,35,,,,8183.8,0
5816030,23:07:13,23:07:13,4437,36,,,,8432.15,0
5816030,23:07:39,23:07:39,4438,37,,,,8606.14,0
5816030,23:08:15,23:08:15,9045,38,,,,8764.65,0
5816030,23:09:00,23:09:00,546,39,,,,8897.39,
5816030,23:10:23,23:10:23,9094,40,,,,9507.22,0
5816030,23:10:48,23:10:48,9093,41,,,,9730.34,0
5816030,23:11:17,23:11:17,9563,42,,,,9942.58,0
5816030,23:11:51,23:11:51,9564,43,,,,10173.2,0
5816030,23:12:17,23:12:17,5912,44,,,,10369.38,0
5816030,23:12:45,23:12:45,5913,45,,,,10617.94,0
5816030,23:13:16,23:13:16,5914,46,,,,10900.28,0
5816030,23:13:40,23:13:40,5915,47,,,,11099.87,0
5816030,23:13:56,23:13:56,5916,48,,,,11243.93,0
5816030,23:14:28,23:14:28,5917,49,,,,11556.79,0
5816030,23:14:58,23:14:58,5918,50,,,,11831.05,0
5816030,23:15:21,23:15:21,5919,51,,,,12023.12,0
5816030,23:15:36,23:15:36,5920,52,,,,12187.48,0
5816030,23:16:04,23:16:04,5922,53,,,,12465.67,0
5816030,23:16:29,23:16:29,5924,54,,,,12734.64,0
5816030,23:16:52,23:16:52,5925,55,,,,12927.34,0
5816030,23:17:07,23:17:07,5926,56,,,,13061.57,0
5816030,23:17:24,23:17:24,5927,57,,,,13221.89,0
5816030,23:17:44,23:17:44,5928,58,,,,13388.72,0
5816030,23:18:10,23:18:10,4359,59,,,,13637.18,0
5816030,23:18:31,23:18:31,4360,60,,,,13816.48,0
5816030,23:19:00,23:19:00,4361,61,,,,14115.84,
5816030,23:19:24,23:19:24,5929,62,,,,14228.83,0
5816030,23:21:04,23:21:04,5930,63,,,,14703.42,0
5816030,23:21:54,23:21:54,5931,64,,,,14883.16,0
5816030,23:23:15,23:23:15,5410,65,,,,15177.7,0
5816030,23:24:05,23:24:05,5411,66,,,,15339.12,0
5816030,23:25:22,23:25:22,4474,67,,,,15630.19,0
5816030,23:26:15,23:26:15,4475,68,,,,15813.42,0
5816030,23:27:05,23:27:05,3597,69,,,,16025.4,0
5816030,23:28:23,23:28:23,3598,70,,,,16367.11,0
5816030,23:30:00,23:30:00,10016,71,,1,,16671.67,
5816040,22:41:00,22:41:00,10737,1,,,1,0,
5816040,22:42:41,22:42:41,10738,2,,,,778.34,0
5816040,22:43:03,22:43:03,10145,3,,,,970.51,0
5816040,22:43:58,22:43:58,5933,4,,,,1486.35,0
5816040,22:44:26,22:44:26,5902,5,,,,1697.23,0
5816040,22:44:42,22:44:42,5903,6,,,,1861.09,0
5816040,22:44:55,22:44:55,5904,7,,,,1976.37,0
5816040,22:45:08,22:45:08,5905,8,,,,2095.59,0
5816040,22:45:33,22:45:33,5906,9,,,,2308.57,0
5816040,22:46:00,22:46:00,5907,10,,,,2524.78,
5816040,22:46:12,22:46:12,515,11,,,,2595.44,0
5816040,22:46:41,22:46:41,516,12,,,,2802.99,0
5816040,22:47:00,22:47:00,517,13,,,,2916.55,0
5816040,22:48:00,22:48:00,519,14,,,,3342.35,
5816040,22:49:05,22:49:05,8063,15,,,,3645.53,0
5816040,22:49:42,22:49:42,7272,16,,,,3857.1,0
5816040,22:50:14,22:50:14,7274,17,,,,4065.47,0
5816040,22:50:53,22:50:53,7275,18,,,,4283.35,0
5816040,22:51:30,22:51:30,7276,19,,,,4472.98,0
5816040,22:51:54,22:51:54,7277,20,,,,4588.07,0
5816040,22:52:29,22:52:29,528,21,,,,4750,0
5816040,22:53:00,22:53:00,529,22,,,,4897.1,
5816040,22:54:12,22:54:12,530,23,,,,5106.67,0
5816040,22:55:40,22:55:40,531,24,,,,5385.05,0
5816040,22:57:32,22:57:32,532,25,,,,5659.47,0
5816040,22:58:24,22:58:24,533,26,,,,5836.25,0
5816040,23:00:00,23:00:00,9822,27,,,,6168.01,
5816040,23:00:36,23:00:36,8431,28,,,,6349.24,0
5816040,23:01:49,23:01:49,1153,29,,,,6689,0
5816040,23:03:00,23:03:00,9869,30,,,,6990.19,
5816040,23:04:12,23:04:12,1154,31,,,,7376.24,0
5816040,23:05:00,23:05:00,1155,32,,,,7641.83,
5816040,23:05:24,23:05:24,1156,33,,,,7771.24,0
5816040,23:05:48,23:05:48,1157,34,,,,7920.41,0
5816040,23:06:32,23:06:32,1159,35,,,,8183.8,0
5816040,23:07:13,23:07:13,4437,36,,,,8432.15,0
5816040,23:07:39,23:07:39,4438,37,,,,8606.14,0
5816040,23:08:15,23:08:15,9045,38,,,,8764.65,0
5816040,23:09:00,23:09:00,546,39,,,,8897.39,
5816040,23:10:23,23:10:23,9094,40,,,,9507.22,0
5816040,23:10:48,23:10:48,9093,41,,,,9730.34,0
5816040,23:11:17,23:11:17,9563,42,,,,9942.58,0
5816040,23:11:51,23:11:51,9564,43,,,,10173.2,0
5816040,23:12:17,23:12:17,5912,44,,,,10369.38,0
5816040,23:12:45,23:12:45,5913,45,,,,10617.94,0
5816040,23:13:16,23:13:16,5914,46,,,,10900.28,0
5816040,23:13:40,23:13:40,5915,47,,,,11099.87,0
5816040,23:13:56,23:13:56,5916,48,,,,11243.93,0
5816040,23:14:28,23:14:28,5917,49,,,,11556.79,0
5816040,23:14:58,23:14:58,5918,50,,,,11831.05,0
5816040,23:15:21,23:15:21,5919,51,,,,12023.12,0
5816040,23:15:36,23:15:36,5920,52,,,,12187.48,0
5816040,23:16:04,23:16:04,5922,53,,,,12465.67,0
5816040,23:16:29,23:16:29,5924,54,,,,12734.64,0
5816040,23:16:52,23:16:52,5925,55,,,,12927.34,0
5816040,23:17:07,23:17:07,5926,56,,,,13061.57,0
5816040,23:17:24,23:17:24,5927,57,,,,13221.89,0
5816040,23:17:44,23:17:44,5928,58,,,,13388.72,0
5816040,23:18:10,23:18:10,4359,59,,,,13637.18,0
5816040,23:18:31,23:18:31,4360,60,,,,13816.48,0
5816040,23:19:00,23:19:00,4361,61,,,,14115.84,
5816040,23:19:24,23:19:24,5929,62,,,,14228.83,0
5816040,23:21:04,23:21:04,5930,63,,,,14703.42,0
5816040,23:21:54,23:21:54,5931,64,,,,14883.16,0
5816040,23:23:15,23:23:15,5410,65,,,,15177.7,0
5816040,23:24:05,23:24:05,5411,66,,,,15339.12,0
5816040,23:25:22,23:25:22,4474,67,,,,15630.19,0
5816040,23:26:15,23:26:15,4475,68,,,,15813.42,0
5816040,23:27:05,23:27:05,3597,69,,,,16025.4,0
5816040,23:28:23,23:28:23,3598,70,,,,16367.11,0
5816040,23:30:00,23:30:00,10016,71,,1,,16671.67,
5816050,22:41:00,22:41:00,10737,1,,,1,0,
5816050,22:42:41,22:42:41,10738,2,,,,778.34,0
5816050,22:43:03,22:43:03,10145,3,,,,970.51,0
5816050,22:43:58,22:43:58,5933,4,,,,1486.35,0
5816050,22:44:26,22:44:26,5902,5,,,,1697.23,0
5816050,22:44:42,22:44:42,5903,6,,,,1861.09,0
5816050,22:44:55,22:44:55,5904,7,,,,1976.37,0
5816050,22:45:08,22:45:08,5905,8,,,,2095.59,0
5816050,22:45:33,22:45:33,5906,9,,,,2308.57,0
5816050,22:46:00,22:46:00,5907,10,,,,2524.78,
5816050,22:46:12,22:46:12,515,11,,,,2595.44,0
5816050,22:46:41,22:46:41,516,12,,,,2802.99,0
5816050,22:47:00,22:47:00,517,13,,,,2916.55,0
5816050,22:48:00,22:48:00,519,14,,,,3342.35,
5816050,22:49:05,22:49:05,8063,15,,,,3645.53,0
5816050,22:49:42,22:49:42,7272,16,,,,3857.1,0
5816050,22:50:14,22:50:14,7274,17,,,,4065.47,0
5816050,22:50:53,22:50:53,7275,18,,,,4283.35,0
5816050,22:51:30,22:51:30,7276,19,,,,4472.98,0
5816050,22:51:54,22:51:54,7277,20,,,,4588.07,0
5816050,22:52:29,22:52:29,528,21,,,,4750,0
5816050,22:53:00,22:53:00,529,22,,,,4897.1,
5816050,22:54:12,22:54:12,530,23,,,,5106.67,0
5816050,22:55:40,22:55:40,531,24,,,,5385.05,0
5816050,22:57:32,22:57:32,532,25,,,,5659.47,0
5816050,22:58:24,22:58:24,533,26,,,,5836.25,0
5816050,23:00:00,23:00:00,9822,27,,,,6168.01,
5816050,23:00:36,23:00:36,8431,28,,,,6349.24,0
5816050,23:01:49,23:01:49,1153,29,,,,6689,0
5816050,23:03:00,23:03:00,9869,30,,,,6990.19,
5816050,23:04:12,23:04:12,1154,31,,,,7376.24,0
5816050,23:05:00,23:05:00,1155,32,,,,7641.83,
5816050,23:05:24,23:05:24,1156,33,,,,7771.24,0
5816050,23:05:48,23:05:48,1157,34,,,,7920.41,0
5816050,23:06:32,23:06:32,1159,35,,,,8183.8,0
5816050,23:07:13,23:07:13,4437,36,,,,8432.15,0
5816050,23:07:39,23:07:39,4438,37,,,,8606.14,0
5816050,23:08:15,23:08:15,9045,38,,,,8764.65,0
5816050,23:09:00,23:09:00,546,39,,,,8897.39,
5816050,23:10:23,23:10:23,9094,40,,,,9507.22,0
5816050,23:10:48,23:10:48,9093,41,,,,9730.34,0
5816050,23:11:17,23:11:17,9563,42,,,,9942.58,0
5816050,23:11:51,23:11:51,9564,43,,,,10173.2,0
5816050,23:12:17,23:12:17,5912,44,,,,10369.38,0
5816050,23:12:45,23:12:45,5913,45,,,,10617.94,0
5816050,23:13:16,23:13:16,5914,46,,,,10900.28,0
5816050,23:13:40,23:13:40,5915,47,,,,11099.87,0
5816050,23:13:56,23:13:56,5916,48,,,,11243.93,0
5816050,23:14:28,23:14:28,5917,49,,,,11556.79,0
5816050,23:14:58,23:14:58,5918,50,,,,11831.05,0
5816050,23:15:21,23:15:21,5919,51,,,,12023.12,0
5816050,23:15:36,23:15:36,5920,52,,,,12187.48,0
5816050,23:16:04,23:16:04,5922,53,,,,12465.67,0
5816050,23:16:29,23:16:29,5924,54,,,,12734.64,0
5816050,23:16:52,23:16:52,5925,55,,,,12927.34,0
5816050,23:17:07,23:17:07,5926,56,,,,13061.57,0
5816050,23:17:24,23:17:24,5927,57,,,,13221.89,0
5816050,23:17:44,23:17:44,5928,58,,,,13388.72,0
5816050,23:18:10,23:18:10,4359,59,,,,13637.18,0
5816050,23:18:31,23:18:31,4360,60,,,,13816.48,0
5816050,23:19:00,23:19:00,4361,61,,,,14115.84,
5816050,23:19:24,23:19:24,5929,62,,,,14228.83,0
5816050,23:21:04,23:21:04,5930,63,,,,14703.42,0
5816050,23:21:54,23:21:54,5931,64,,,,14883.16,0
5816050,23:23:15,23:23:15,5410,65,,,,15177.7,0
5816050,23:24:05,23:24:05,5411,66,,,,15339.12,0
5816050,23:25:22,23:25:22,4474,67,,,,15630.19,0
5816050,23:26:15,23:26:15,4475,68,,,,15813.42,0
5816050,23:27:05,23:27:05,3597,69,,,,16025.4,0
5816050,23:28:23,23:28:23,3598,70,,,,16367.11,0
5816050,23:30:00,23:30:00,10016,71,,1,,16671.67,
5816060,22:41:00,22:41:00,10737,1,,,1,0,
5816060,22:42:41,22:42:41,10738,2,,,,778.34,0
5816060,22:43:03,22:43:03,10145,3,,,,970.51,0
5816060,22:43:58,22:43:58,5933,4,,,,1486.35,0
5816060,22:44:26,22:44:26,5902,5,,,,1697.23,0
5816060,22:44:42,22:44:42,5903,6,,,,1861.09,0
5816060,22:44:55,22:44:55,5904,7,,,,1976.37,0
5816060,22:45:08,22:45:08,5905,8,,,,2095.59,0
5816060,22:45:33,22:45:33,5906,9,,,,2308.57,0
5816060,22:46:00,22:46:00,5907,10,,,,2524.78,
5816060,22:46:12,22:46:12,515,11,,,,2595.44,0
5816060,22:46:41,22:46:41,516,12,,,,2802.99,0
5816060,22:47:00,22:47:00,517,13,,,,2916.55,0
5816060,22:48:00,22:48:00,519,14,,,,3342.35,
5816060,22:49:05,22:49:05,8063,15,,,,3645.53,0
5816060,22:49:42,22:49:42,7272,16,,,,3857.1,0
5816060,22:50:14,22:50:14,7274,17,,,,4065.47,0
5816060,22:50:53,22:50:53,7275,18,,,,4283.35,0
5816060,22:51:30,22:51:30,7276,19,,,,4472.98,0
5816060,22:51:54,22:51:54,7277,20,,,,4588.07,0
5816060,22:52:29,22:52:29,528,21,,,,4750,0
5816060,22:53:00,22:53:00,529,22,,,,4897.1,
5816060,22:54:12,22:54:12,530,23,,,,5106.67,0
5816060,22:55:40,22:55:40,531,24,,,,5385.05,0
5816060,22:57:32,22:57:32,532,25,,,,5659.47,0
5816060,22:58:24,22:58:24,533,26,,,,5836.25,0
5816060,23:00:00,23:00:00,9822,27,,,,6168.01,
5816060,23:00:36,23:00:36,8431,28,,,,6349.24,0
5816060,23:01:49,23:01:49,1153,29,,,,6689,0
5816060,23:03:00,23:03:00,9869,30,,,,6990.19,
5816060,23:04:12,23:04:12,1154,31,,,,7376.24,0
5816060,23:05:00,23:05:00,1155,32,,,,7641.83,
5816060,23:05:24,23:05:24,1156,33,,,,7771.24,0
5816060,23:05:48,23:05:48,1157,34,,,,7920.41,0
5816060,23:06:32,23:06:32,1159,35,,,,8183.8,0
5816060,23:07:13,23:07:13,4437,36,,,,8432.15,0
5816060,23:07:39,23:07:39,4438,37,,,,8606.14,0
5816060,23:08:15,23:08:15,9045,38,,,,8764.65,0
5816060,23:09:00,23:09:00,546,39,,,,8897.39,
5816060,23:10:23,23:10:23,9094,40,,,,9507.22,0
5816060,23:10:48,23:10:48,9093,41,,,,9730.34,0
5816060,23:11:17,23:11:17,9563,42,,,,9942.58,0
5816060,23:11:51,23:11:51,9564,43,,,,10173.2,0
5816060,23:12:17,23:12:17,5912,44,,,,10369.38,0
5816060,23:12:45,23:12:45,5913,45,,,,10617.94,0
5816060,23:13:16,23:13:16,5914,46,,,,10900.28,0
5816060,23:13:40,23:13:40,5915,47,,,,11099.87,0
5816060,23:13:56,23:13:56,5916,48,,,,11243.93,0
5816060,23:14:28,23:14:28,5917,49,,,,11556.79,0
5816060,23:14:58,23:14:58,5918,50,,,,11831.05,0
5816060,23:15:21,23:15:21,5919,51,,,,12023.12,0
5816060,23:15:36,23:15:36,5920,52,,,,12187.48,0
5816060,23:16:04,23:16:04,5922,53,,,,12465.67,0
5816060,23:16:29,23:16:29,5924,54,,,,12734.64,0
5816060,23:16:52,23:16:52,5925,55,,,,12927.34,0
5816060,23:17:07,23:17:07,5926,56,,,,13061.57,0
5816060,23:17:24,23:17:24,5927,57,,,,13221.89,0
5816060,23:17:44,23:17:44,5928,58,,,,13388.72,0
5816060,23:18:10,23:18:10,4359,59,,,,13637.18,0
5816060,23:18:31,23:18:31,4360,60,,,,13816.48,0
5816060,23:19:00,23:19:00,4361,61,,,,14115.84,
5816060,23:19:24,23:19:24,5929,62,,,,14228.83,0
5816060,23:21:04,23:21:04,5930,63,,,,14703.42,0
5816060,23:21:54,23:21:54,5931,64,,,,14883.16,0
5816060,23:23:15,23:23:15,5410,65,,,,15177.7,0
5816060,23:24:05,23:24:05,5411,66,,,,15339.12,0
5816060,23:25:22,23:25:22,4474,67,,,,15630.19,0
5816060,23:26:15,23:26:15,4475,68,,,,15813.42,0
5816060,23:27:05,23:27:05,3597,69,,,,16025.4,0
5816060,23:28:23,23:28:23,3598,70,,,,16367.11,0
5816060,23:30:00,23:30:00,10016,71,,1,,16671.67,
5816100,22:41:00,22:41:00,10737,1,,,1,0,
5816100,22:42:41,22:42:41,10738,2,,,,778.34,0
5816100,22:43:03,22:43:03,10145,3,,,,970.51,0
5816100,22:43:58,22:43:58,5933,4,,,,1486.35,0
5816100,22:44:26,22:44:26,5902,5,,,,1697.23,0
5816100,22:44:42,22:44:42,5903,6,,,,1861.09,0
5816100,22:44:55,22:44:55,5904,7,,,,1976.37,0
5816100,22:45:08,22:45:08,5905,8,,,,2095.59,0
5816100,22:45:33,22:45:33,5906,9,,,,2308.57,0
5816100,22:46:00,22:46:00,5907,10,,,,2524.78,
5816100,22:46:12,22:46:12,515,11,,,,2595.44,0
5816100,22:46:41,22:46:41,516,12,,,,2802.99,0
5816100,22:47:00,22:47:00,517,13,,,,2916.55,0
5816100,22:48:00,22:48:00,519,14,,,,3342.35,
5816100,22:49:05,22:49:05,8063,15,,,,3645.53,0
5816100,22:49:42,22:49:42,7272,16,,,,3857.1,0
5816100,22:50:14,22:50:14,7274,17,,,,4065.47,0
5816100,22:50:53,22:50:53,7275,18,,,,4283.35,0
5816100,22:51:30,22:51:30,7276,19,,,,4472.98,0
5816100,22:51:54,22:51:54,7277,20,,,,4588.07,0
5816100,22:52:29,22:52:29,528,21,,,,4750,0
5816100,22:53:00,22:53:00,529,22,,,,4897.1,
5816100,22:54:12,22:54:12,530,23,,,,5106.67,0
5816100,22:55:40,22:55:40,531,24,,,,5385.05,0
5816100,22:57:32,22:57:32,532,25,,,,5659.47,0
5816100,22:58:24,22:58:24,533,26,,,,5836.25,0
5816100,23:00:00,23:00:00,9822,27,,,,6168.01,
5816100,23:00:36,23:00:36,8431,28,,,,6349.24,0
5816100,23:01:49,23:01:49,1153,29,,,,6689,0
5816100,23:03:00,23:03:00,9869,30,,,,6990.19,
5816100,23:04:12,23:04:12,1154,31,,,,7376.24,0
5816100,23:05:00,23:05:00,1155,32,,,,7641.83,
5816100,23:05:24,23:05:24,1156,33,,,,7771.24,0
5816100,23:05:48,23:05:48,1157,34,,,,7920.41,0
5816100,23:06:32,23:06:32,1159,35,,,,8183.8,0
5816100,23:07:13,23:07:13,4437,36,,,,8432.15,0
5816100,23:07:39,23:07:39,4438,37,,,,8606.14,0
5816100,23:08:15,23:08:15,9045,38,,,,8764.65,0
5816100,23:09:00,23:09:00,546,39,,,,8897.39,
5816100,23:10:23,23:10:23,9094,40,,,,9507.22,0
5816100,23:10:48,23:10:48,9093,41,,,,9730.34,0
5816100,23:11:17,23:11:17,9563,42,,,,9942.58,0
5816100,23:11:51,23:11:51,9564,43,,,,10173.2,0
5816100,23:12:17,23:12:17,5912,44,,,,10369.38,0
5816100,23:12:45,23:12:45,5913,45,,,,10617.94,0
5816100,23:13:16,23:13:16,5914,46,,,,10900.28,0
5816100,23:13:40,23:13:40,5915,47,,,,11099.87,0
5816100,23:13:56,23:13:56,5916,48,,,,11243.93,0
5816100,23:14:28,23:14:28,5917,49,,,,11556.79,0
5816100,23:14:58,23:14:58,5918,50,,,,11831.05,0
5816100,23:15:21,23:15:21,5919,51,,,,12023.12,0
5816100,23:15:36,23:15:36,5920,52,,,,12187.48,0
5816100,23:16:04,23:16:04,5922,53,,,,12465.67,0
5816100,23:16:29,23:16:29,5924,54,,,,12734.64,0
5816100,23:16:52,23:16:52,5925,55,,,,12927.34,0
5816100,23:17:07,23:17:07,5926,56,,,,13061.57,0
5816100,23:17:24,23:17:24,5927,57,,,,13221.89,0
5816100,23:17:44,23:17:44,5928,58,,,,13388.72,0
5816100,23:18:10,23:18:10,4359,59,,,,13637.18,0
5816100,23:18:31,23:18:31,4360,60,,,,13816.48,0
5816100,23:19:00,23:19:00,4361,61,,,,14115.84,
5816100,23:19:24,23:19:24,5929,62,,,,14228.83,0
5816100,23:21:04,23:21:04,5930,63,,,,14703.42,0
5816100,23:21:54,23:21:54,5931,64,,,,14883.16,0
5816100,23:23:15,23:23:15,5410,65,,,,15177.7,0
5816100,23:24:05,23:24:05,5411,66,,,,15339.12,0
5816100,23:25:22,23:25:22,4474,67,,,,15630.19,0
5816100,23:26:15,23:26:15,4475,68,,,,15813.42,0
5816100,23:27:05,23:27:05,3597,69,,,,16025.4,0
5816100,23:28:23,23:28:23,3598,70,,,,16367.11,0
5816100,23:30:00,23:30:00,10016,71,,1,,16671.67,
5816110,22:41:00,22:41:00,10737,1,,,1,0,
5816110,22:42:41,22:42:41,10738,2,,,,778.34,0
5816110,22:43:03,22:43:03,10145,3,,,,970.51,0
5816110,22:43:58,22:43:58,5933,4,,,,1486.35,0
5816110,22:44:26,22:44:26,5902,5,,,,1697.23,0
5816110,22:44:42,22:44:42,5903,6,,,,1861.09,0
5816110,22:44:55,22:44:55,5904,7,,,,1976.37,0
5816110,22:45:08,22:45:08,5905,8,,,,2095.59,0
5816110,22:45:33,22:45:33,5906,9,,,,2308.57,0
5816110,22:46:00,22:46:00,5907,10,,,,2524.78,
5816110,22:46:12,22:46:12,515,11,,,,2595.44,0
5816110,22:46:41,22:46:41,516,12,,,,2802.99,0
5816110,22:47:00,22:47:00,517,13,,,,2916.55,0
5816110,22:48:00,22:48:00,519,14,,,,3342.35,
5816110,22:49:05,22:49:05,8063,15,,,,3645.53,0
5816110,22:49:42,22:49:42,7272,16,,,,3857.1,0
5816110,22:50:14,22:50:14,7274,17,,,,4065.47,0
5816110,22:50:53,22:50:53,7275,18,,,,4283.35,0
5816110,22:51:30,22:51:30,7276,19,,,,4472.98,0
5816110,22:51:54,22:51:54,7277,20,,,,4588.07,0
5816110,22:52:29,22:52:29,528,21,,,,4750,0
5816110,22:53:00,22:53:00,529,22,,,,4897.1,
5816110,22:54:12,22:54:12,530,23,,,,5106.67,0
5816110,22:55:40,22:55:40,531,24,,,,5385.05,0
5816110,22:57:32,22:57:32,532,25,,,,5659.47,0
5816110,22:58:24,22:58:24,533,26,,,,5836.25,0
5816110,23:00:00,23:00:00,9822,27,,,,6168.01,
5816110,23:00:36,23:00:36,8431,28,,,,6349.24,0
5816110,23:01:49,23:01:49,1153,29,,,,6689,0
5816110,23:03:00,23:03:00,9869,30,,,,6990.19,
5816110,23:04:12,23:04:12,1154,31,,,,7376.24,0
5816110,23:05:00,23:05:00,1155,32,,,,7641.83,
5816110,23:05:24,23:05:24,1156,33,,,,7771.24,0
5816110,23:05:48,23:05:48,1157,34,,,,7920.41,0
5816110,23:06:32,23:06:32,1159,35,,,,8183.8,0
5816110,23:07:13,23:07:13,4437,36,,,,8432.15,0
5816110,23:07:39,23:07:39,4438,37,,,,8606.14,0
5816110,23:08:15,23:08:15,9045,38,,,,8764.65,0
5816110,23:09:00,23:09:00,546,39,,,,8897.39,
5816110,23:10:23,23:10:23,9094,40,,,,9507.22,0
5816110,23:10:48,23:10:48,9093,41,,,,9730.34,0
5816110,23:11:17,23:11:17,9563,42,,,,9942.58,0
5816110,23:11:51,23:11:51,9564,43,,,,10173.2,0
5816110,23:12:17,23:12:17,5912,44,,,,10369.38,0
5816110,23:12:45,23:12:45,5913,45,,,,10617.94,0
5816110,23:13:16,23:13:16,5914,46,,,,10900.28,0
5816110,23:13:40,23:13:40,5915,47,,,,11099.87,0
5816110,23:13:56,23:13:56,5916,48,,,,11243.93,0
5816110,23:14:28,23:14:28,5917,49,,,,11556.79,0
5816110,23:14:58,23:14:58,5918,50,,,,11831.05,0
5816110,23:15:21,23:15:21,5919,51,,,,12023.12,0
5816110,23:15:36,23:15:36,5920,52,,,,12187.48,0
5816110,23:16:04,23:16:04,5922,53,,,,12465.67,0
5816110,23:16:29,23:16:29,5924,54,,,,12734.64,0
5816110,23:16:52,23:16:52,5925,55,,,,12927.34,0
5816110,23:17:07,23:17:07,5926,56,,,,13061.57,0
5816110,23:17:24,23:17:24,5927,57,,,,13221.89,0
5816110,23:17:44,23:17:44,5928,58,,,,13388.72,0
5816110,23:18:10,23:18:10,4359,59,,,,13637.18,0
5816110,23:18:31,23:18:31,4360,60,,,,13816.48,0
5816110,23:19:00,23:19:00,4361,61,,,,14115.84,
5816110,23:19:24,23:19:24,5929,62,,,,14228.83,0
5816110,23:21:04,23:21:04,5930,63,,,,14703.42,0
5816110,23:21:54,23:21:54,5931,64,,,,14883.16,0
5816110,23:23:15,23:23:15,5410,65,,,,15177.7,0
5816110,23:24:05,23:24:05,5411,66,,,,15339.12,0
5816110,23:25:22,23:25:22,4474,67,,,,15630.19,0
5816110,23:26:15,23:26:15,4475,68,,,,15813.42,0
5816110,23:27:05,23:27:05,3597,69,,,,16025.4,0
5816110,23:28:23,23:28:23,3598,70,,,,16367.11,0
5816110,23:30:00,23:30:00,10016,71,,1,,16671.67,
5855080,14:41:00,14:41:00,10737,1,,,1,0,
5855080,14:42:41,14:42:41,10738,2,,,,778.34,0
5855080,14:43:03,14:43:03,10145,3,,,,970.51,0
5855080,14:43:58,14:43:58,5933,4,,,,1486.35,0
5855080,14:44:26,14:44:26,5902,5,,,,1697.23,0
5855080,14:44:42,14:44:42,5903,6,,,,1861.09,0
5855080,14:44:55,14:44:55,5904,7,,,,1976.37,0
5855080,14:45:08,14:45:08,5905,8,,,,2095.59,0
5855080,14:45:33,14:45:33,5906,9,,,,2308.57,0
5855080,14:46:00,14:46:00,5907,10,,,,2524.78,
5855080,14:46:18,14:46:18,515,11,,,,2595.44,0
5855080,14:47:01,14:47:01,516,12,,,,2802.99,0
5855080,14:47:31,14:47:31,517,13,,,,2916.55,0
5855080,14:49:00,14:49:00,519,14,,,,3342.35,
5855080,14:50:18,14:50:18,8063,15,,,,3645.53,0
5855080,14:51:02,14:51:02,7272,16,,,,3857.1,0
5855080,14:51:41,14:51:41,7274,17,,,,4065.47,0
5855080,14:52:28,14:52:28,7275,18,,,,4283.35,0
5855080,14:53:13,14:53:13,7276,19,,,,4472.98,0
5855080,14:53:41,14:53:41,7277,20,,,,4588.07,0
5855080,14:54:23,14:54:23,528,21,,,,4750,0
5855080,14:55:00,14:55:00,529,22,,,,4897.1,
5855080,14:56:01,14:56:01,530,23,,,,5106.67,0
5855080,14:57:17,14:57:17,531,24,,,,5385.05,0
5855080,14:58:53,14:58:53,532,25,,,,5659.47,0
5855080,14:59:37,14:59:37,533,26,,,,5836.25,0
5855080,15:01:00,15:01:00,9822,27,,,,6168.01,
5855080,15:01:48,15:01:48,8431,28,,,,6349.24,0
5855080,15:03:25,15:03:25,1153,29,,,,6689,0
5855080,15:05:00,15:05:00,9869,30,,,,6990.19,
5855080,15:06:48,15:06:48,1154,31,,,,7376.24,0
5855080,15:08:00,15:08:00,1155,32,,,,7641.83,
5855080,15:08:30,15:08:30,1156,33,,,,7771.24,0
5855080,15:09:00,15:09:00,1157,34,,,,7920.41,0
5855080,15:09:55,15:09:55,1159,35,,,,8183.8,0
5855080,15:10:46,15:10:46,4437,36,,,,8432.15,0
5855080,15:11:19,15:11:19,4438,37,,,,8606.14,0
5855080,15:12:04,15:12:04,9045,38,,,,8764.65,0
5855080,15:13:00,15:13:00,546,39,,,,8897.39,
5855080,15:14:40,15:14:40,9094,40,,,,9507.22,0
5855080,15:15:10,15:15:10,9093,41,,,,9730.34,0
5855080,15:15:45,15:15:45,9563,42,,,,9942.58,0
5855080,15:16:25,15:16:25,9564,43,,,,10173.2,0
5855080,15:16:57,15:16:57,5912,44,,,,10369.38,0
5855080,15:17:30,15:17:30,5913,45,,,,10617.94,0
5855080,15:18:08,15:18:08,5914,46,,,,10900.28,0
5855080,15:18:36,15:18:36,5915,47,,,,11099.87,0
5855080,15:18:55,15:18:55,5916,48,,,,11243.93,0
5855080,15:19:34,15:19:34,5917,49,,,,11556.79,0
5855080,15:20:10,15:20:10,5918,50,,,,11831.05,0
5855080,15:20:37,15:20:37,5919,51,,,,12023.12,0
5855080,15:20:56,15:20:56,5920,52,,,,12187.48,0
5855080,15:21:29,15:21:29,5922,53,,,,12465.67,0
5855080,15:21:59,15:21:59,5924,54,,,,12734.64,0
5855080,15:22:27,15:22:27,5925,55,,,,12927.34,0
5855080,15:22:44,15:22:44,5926,56,,,,13061.57,0
5855080,15:23:05,15:23:05,5927,57,,,,13221.89,0
5855080,15:23:28,15:23:28,5928,58,,,,13388.72,0
5855080,15:24:00,15:24:00,4359,59,,,,13637.18,0
5855080,15:24:25,15:24:25,4360,60,,,,13816.48,0
5855080,15:25:00,15:25:00,4361,61,,,,14115.84,
5855080,15:25:24,15:25:24,5929,62,,,,14228.83,0
5855080,15:27:04,15:27:04,5930,63,,,,14703.42,0
5855080,15:27:54,15:27:54,5931,64,,,,14883.16,0
5855080,15:29:15,15:29:15,5410,65,,,,15177.7,0
5855080,15:30:05,15:30:05,5411,66,,,,15339.12,0
5855080,15:31:22,15:31:22,4474,67,,,,15630.19,0
5855080,15:32:15,15:32:15,4475,68,,,,15813.42,0
5855080,15:33:05,15:33:05,3597,69,,,,16025.4,0
5855080,15:34:23,15:34:23,3598,70,,,,16367.11,0
5855080,15:36:00,15:36:00,10016,71,,1,,16671.67,
5855090,14:41:00,14:41:00,10737,1,,,1,0,
5855090,14:42:41,14:42:41,10738,2,,,,778.34,0
5855090,14:43:03,14:43:03,10145,3,,,,970.51,0
5855090,14:43:58,14:43:58,5933,4,,,,1486.35,0
5855090,14:44:26,14:44:26,5902,5,,,,1697.23,0
5855090,14:44:42,14:44:42,5903,6,,,,1861.09,0
5855090,14:44:55,14:44:55,5904,7,,,,1976.37,0
5855090,14:45:08,14:45:08,5905,8,,,,2095.59,0
5855090,14:45:33,14:45:33,5906,9,,,,2308.57,0
5855090,14:46:00,14:46:00,5907,10,,,,2524.78,
5855090,14:46:18,14:46:18,515,11,,,,2595.44,0
5855090,14:47:01,14:47:01,516,12,,,,2802.99,0
5855090,14:47:31,14:47:31,517,13,,,,2916.55,0
5855090,14:49:00,14:49:00,519,14,,,,3342.35,
5855090,14:50:18,14:50:18,8063,15,,,,3645.53,0
5855090,14:51:02,14:51:02,7272,16,,,,3857.1,0
5855090,14:51:41,14:51:41,7274,17,,,,4065.47,0
5855090,14:52:28,14:52:28,7275,18,,,,4283.35,0
5855090,14:53:13,14:53:13,7276,19,,,,4472.98,0
5855090,14:53:41,14:53:41,7277,20,,,,4588.07,0
5855090,14:54:23,14:54:23,528,21,,,,4750,0
5855090,14:55:00,14:55:00,529,22,,,,4897.1,
5855090,14:56:01,14:56:01,530,23,,,,5106.67,0
5855090,14:57:17,14:57:17,531,24,,,,5385.05,0
5855090,14:58:53,14:58:53,532,25,,,,5659.47,0
5855090,14:59:37,14:59:37,533,26,,,,5836.25,0
5855090,15:01:00,15:01:00,9822,27,,,,6168.01,
5855090,15:01:48,15:01:48,8431,28,,,,6349.24,0
5855090,15:03:25,15:03:25,1153,29,,,,6689,0
5855090,15:05:00,15:05:00,9869,30,,,,6990.19,
5855090,15:06:48,15:06:48,1154,31,,,,7376.24,0
5855090,15:08:00,15:08:00,1155,32,,,,7641.83,
5855090,15:08:30,15:08:30,1156,33,,,,7771.24,0
5855090,15:09:00,15:09:00,1157,34,,,,7920.41,0
5855090,15:09:55,15:09:55,1159,35,,,,8183.8,0
5855090,15:10:46,15:10:46,4437,36,,,,8432.15,0
5855090,15:11:19,15:11:19,4438,37,,,,8606.14,0
5855090,15:12:04,15:12:04,9045,38,,,,8764.65,0
5855090,15:13:00,15:13:00,546,39,,,,8897.39,
5855090,15:14:40,15:14:40,9094,40,,,,9507.22,0
5855090,15:15:10,15:15:10,9093,41,,,,9730.34,0
5855090,15:15:45,15:15:45,9563,42,,,,9942.58,0
5855090,15:16:25,15:16:25,9564,43,,,,10173.2,0
5855090,15:16:57,15:16:57,5912,44,,,,10369.38,0
5855090,15:17:30,15:17:30,5913,45,,,,10617.94,0
5855090,15:18:08,15:18:08,5914,46,,,,10900.28,0
5855090,15:18:36,15:18:36,5915,47,,,,11099.87,0
5855090,15:18:55,15:18:55,5916,48,,,,11243.93,0
5855090,15:19:34,15:19:34,5917,49,,,,11556.79,0
5855090,15:20:10,15:20:10,5918,50,,,,11831.05,0
5855090,15:20:37,15:20:37,5919,51,,,,12023.12,0
5855090,15:20:56,15:20:56,5920,52,,,,12187.48,0
5855090,15:21:29,15:21:29,5922,53,,,,12465.67,0
5855090,15:21:59,15:21:59,5924,54,,,,12734.64,0
5855090,15:22:27,15:22:27,5925,55,,,,12927.34,0
5855090,15:22:44,15:22:44,5926,56,,,,13061.57,0
5855090,15:23:05,15:23:05,5927,57,,,,13221.89,0
5855090,15:23:28,15:23:28,5928,58,,,,13388.72,0
5855090,15:24:00,15:24:00,4359,59,,,,13637.18,0
5855090,15:24:25,15:24:25,4360,60,,,,13816.48,0
5855090,15:25:00,15:25:00,4361,61,,,,14115.84,
5855090,15:25:24,15:25:24,5929,62,,,,14228.83,0
5855090,15:27:04,15:27:04,5930,63,,,,14703.42,0
5855090,15:27:54,15:27:54,5931,64,,,,14883.16,0
5855090,15:29:15,15:29:15,5410,65,,,,15177.7,0
5855090,15:30:05,15:30:05,5411,66,,,,15339.12,0
5855090,15:31:22,15:31:22,4474,67,,,,15630.19,0
5855090,15:32:15,15:32:15,4475,68,,,,15813.42,0
5855090,15:33:05,15:33:05,3597,69,,,,16025.4,0
5855090,15:34:23,15:34:23,3598,70,,,,16367.11,0
5855090,15:36:00,15:36:00,10016,71,,1,,16671.67,
5957010,09:46:00,09:46:00,10737,1,,,1,0,
5957010,09:47:41,09:47:41,10738,2,,,,778.34,0
5957010,09:48:03,09:48:03,10145,3,,,,970.51,0
5957010,09:48:58,09:48:58,5933,4,,,,1486.35,0
5957010,09:49:26,09:49:26,5902,5,,,,1697.23,0
5957010,09:49:42,09:49:42,5903,6,,,,1861.09,0
5957010,09:49:55,09:49:55,5904,7,,,,1976.37,0
5957010,09:50:08,09:50:08,5905,8,,,,2095.59,0
5957010,09:50:33,09:50:33,5906,9,,,,2308.57,0
5957010,09:51:00,09:51:00,5907,10,,,,2524.78,
5957010,09:51:12,09:51:12,515,11,,,,2595.44,0
5957010,09:51:41,09:51:41,516,12,,,,2802.99,0
5957010,09:52:00,09:52:00,517,13,,,,2916.55,0
5957010,09:53:00,09:53:00,519,14,,,,3342.35,
5957010,09:54:05,09:54:05,8063,15,,,,3645.53,0
5957010,09:54:42,09:54:42,7272,16,,,,3857.1,0
5957010,09:55:14,09:55:14,7274,17,,,,4065.47,0
5957010,09:55:53,09:55:53,7275,18,,,,4283.35,0
5957010,09:56:30,09:56:30,7276,19,,,,4472.98,0
5957010,09:56:54,09:56:54,7277,20,,,,4588.07,0
5957010,09:57:29,09:57:29,528,21,,,,4750,0
5957010,09:58:00,09:58:00,529,22,,,,4897.1,
5957010,09:59:01,09:59:01,530,23,,,,5106.67,0
5957010,10:00:17,10:00:17,531,24,,,,5385.05,0
5957010,10:01:53,10:01:53,532,25,,,,5659.47,0
5957010,10:02:37,10:02:37,533,26,,,,5836.25,0
5957010,10:04:00,10:04:00,9822,27,,,,6168.01,
5957010,10:04:36,10:04:36,8431,28,,,,6349.24,0
5957010,10:05:49,10:05:49,1153,29,,,,6689,0
5957010,10:07:00,10:07:00,9869,30,,,,6990.19,
5957010,10:08:48,10:08:48,1154,31,,,,7376.24,0
5957010,10:10:00,10:10:00,1155,32,,,,7641.83,
5957010,10:10:24,10:10:24,1156,33,,,,7771.24,0
5957010,10:10:48,10:10:48,1157,34,,,,7920.41,0
5957010,10:11:32,10:11:32,1159,35,,,,8183.8,0
5957010,10:12:13,10:12:13,4437,36,,,,8432.15,0
5957010,10:12:39,10:12:39,4438,37,,,,8606.14,0
5957010,10:13:15,10:13:15,9045,38,,,,8764.65,0
5957010,10:14:00,10:14:00,546,39,,,,8897.39,
5957010,10:15:32,10:15:32,9094,40,,,,9507.22,0
5957010,10:15:59,10:15:59,9093,41,,,,9730.34,0
5957010,10:16:31,10:16:31,9563,42,,,,9942.58,0
5957010,10:17:08,10:17:08,9564,43,,,,10173.2,0
5957010,10:17:37,10:17:37,5912,44,,,,10369.38,0
5957010,10:18:07,10:18:07,5913,45,,,,10617.94,0
5957010,10:18:42,10:18:42,5914,46,,,,10900.28,0
5957010,10:19:08,10:19:08,5915,47,,,,11099.87,0
5957010,10:19:25,10:19:25,5916,48,,,,11243.93,0
5957010,10:20:01,10:20:01,5917,49,,,,11556.79,0
5957010,10:20:34,10:20:34,5918,50,,,,11831.05,0
5957010,10:20:59,10:20:59,5919,51,,,,12023.12,0
5957010,10:21:16,10:21:16,5920,52,,,,12187.48,0
5957010,10:21:46,10:21:46,5922,53,,,,12465.67,0
5957010,10:22:14,10:22:14,5924,54,,,,12734.64,0
5957010,10:22:40,10:22:40,5925,55,,,,12927.34,0
5957010,10:22:56,10:22:56,5926,56,,,,13061.57,0
5957010,10:23:14,10:23:14,5927,57,,,,13221.89,0
5957010,10:23:36,10:23:36,5928,58,,,,13388.72,0
5957010,10:24:05,10:24:05,4359,59,,,,13637.18,0
5957010,10:24:28,10:24:28,4360,60,,,,13816.48,0
5957010,10:25:00,10:25:00,4361,61,,,,14115.84,
5957010,10:25:24,10:25:24,5929,62,,,,14228.83,0
5957010,10:27:04,10:27:04,5930,63,,,,14703.42,0
5957010,10:27:54,10:27:54,5931,64,,,,14883.16,0
5957010,10:29:15,10:29:15,5410,65,,,,15177.7,0
5957010,10:30:05,10:30:05,5411,66,,,,15339.12,0
5957010,10:31:22,10:31:22,4474,67,,,,15630.19,0
5957010,10:32:15,10:32:15,4475,68,,,,15813.42,0
5957010,10:33:05,10:33:05,3597,69,,,,16025.4,0
5957010,10:34:23,10:34:23,3598,70,,,,16367.11,0
5957010,10:36:00,10:36:00,10016,71,,1,,16671.67,
5957120,09:46:00,09:46:00,10737,1,,,1,0,
5957120,09:47:41,09:47:41,10738,2,,,,778.34,0
5957120,09:48:03,09:48:03,10145,3,,,,970.51,0
5957120,09:48:58,09:48:58,5933,4,,,,1486.35,0
5957120,09:49:26,09:49:26,5902,5,,,,1697.23,0
5957120,09:49:42,09:49:42,5903,6,,,,1861.09,0
5957120,09:49:55,09:49:55,5904,7,,,,1976.37,0
5957120,09:50:08,09:50:08,5905,8,,,,2095.59,0
5957120,09:50:33,09:50:33,5906,9,,,,2308.57,0
5957120,09:51:00,09:51:00,5907,10,,,,2524.78,
5957120,09:51:12,09:51:12,515,11,,,,2595.44,0
5957120,09:51:41,09:51:41,516,12,,,,2802.99,0
5957120,09:52:00,09:52:00,517,13,,,,2916.55,0
5957120,09:53:00,09:53:00,519,14,,,,3342.35,
5957120,09:54:05,09:54:05,8063,15,,,,3645.53,0
5957120,09:54:42,09:54:42,7272,16,,,,3857.1,0
5957120,09:55:14,09:55:14,7274,17,,,,4065.47,0
5957120,09:55:53,09:55:53,7275,18,,,,4283.35,0
5957120,09:56:30,09:56:30,7276,19,,,,4472.98,0
5957120,09:56:54,09:56:54,7277,20,,,,4588.07,0
5957120,09:57:29,09:57:29,528,21,,,,4750,0
5957120,09:58:00,09:58:00,529,22,,,,4897.1,
5957120,09:59:01,09:59:01,530,23,,,,5106.67,0
5957120,10:00:17,10:00:17,531,24,,,,5385.05,0
5957120,10:01:53,10:01:53,532,25,,,,5659.47,0
5957120,10:02:37,10:02:37,533,26,,,,5836.25,0
5957120,10:04:00,10:04:00,9822,27,,,,6168.01,
5957120,10:04:36,10:04:36,8431,28,,,,6349.24,0
5957120,10:05:49,10:05:49,1153,29,,,,6689,0
5957120,10:07:00,10:07:00,9869,30,,,,6990.19,
5957120,10:08:48,10:08:48,1154,31,,,,7376.24,0
5957120,10:10:00,10:10:00,1155,32,,,,7641.83,
5957120,10:10:24,10:10:24,1156,33,,,,7771.24,0
5957120,10:10:48,10:10:48,1157,34,,,,7920.41,0
5957120,10:11:32,10:11:32,1159,35,,,,8183.8,0
5957120,10:12:13,10:12:13,4437,36,,,,8432.15,0
5957120,10:12:39,10:12:39,4438,37,,,,8606.14,0
5957120,10:13:15,10:13:15,9045,38,,,,8764.65,0
5957120,10:14:00,10:14:00,546,39,,,,8897.39,
5957120,10:15:32,10:15:32,9094,40,,,,9507.22,0
5957120,10:15:59,10:15:59,9093,41,,,,9730.34,0
5957120,10:16:31,10:16:31,9563,42,,,,9942.58,0
5957120,10:17:08,10:17:08,9564,43,,,,10173.2,0
5957120,10:17:37,10:17:37,5912,44,,,,10369.38,0
5957120,10:18:07,10:18:07,5913,45,,,,10617.94,0
5957120,10:18:42,10:18:42,5914,46,,,,10900.28,0
5957120,10:19:08,10:19:08,5915,47,,,,11099.87,0
5957120,10:19:25,10:19:25,5916,48,,,,11243.93,0
5957120,10:20:01,10:20:01,5917,49,,,,11556.79,0
5957120,10:20:34,10:20:34,5918,50,,,,11831.05,0
5957120,10:20:59,10:20:59,5919,51,,,,12023.12,0
5957120,10:21:16,10:21:16,5920,52,,,,12187.48,0
5957120,10:21:46,10:21:46,5922,53,,,,12465.67,0
5957120,10:22:14,10:22:14,5924,54,,,,12734.64,0
5957120,10:22:40,10:22:40,5925,55,,,,12927.34,0
5957120,10:22:56,10:22:56,5926,56,,,,13061.57,0
5957120,10:23:14,10:23:14,5927,57,,,,13221.89,0
5957120,10:23:36,10:23:36,5928,58,,,,13388.72,0
5957120,10:24:05,10:24:05,4359,59,,,,13637.18,0
5957120,10:24:28,10:24:28,4360,60,,,,13816.48,0
5957120,10:25:00,10:25:00,4361,61,,,,14115.84,
5957120,10:25:24,10:25:24,5929,62,,,,14228.83,0
5957120,10:27:04,10:27:04,5930,63,,,,14703.42,0
5957120,10:27:54,10:27:54,5931,64,,,,14883.16,0
5957120,10:29:15,10:29:15,5410,65,,,,15177.7,0
5957120,10:30:05,10:30:05,5411,66,,,,15339.12,0
5957120,10:31:22,10:31:22,4474,67,,,,15630.19,0
5957120,10:32:15,10:32:15,4475,68,,,,15813.42,0
5957120,10:33:05,10:33:05,3597,69,,,,16025.4,0
5957120,10:34:23,10:34:23,3598,70,,,,16367.11,0
5957120,10:36:00,10:36:00,10016,71,,1,,16671.67,
6016010,15:05:00,15:05:00,10737,1,,,1,0,
6016010,15:06:41,15:06:41,10738,2,,,,778.34,0
6016010,15:07:03,15:07:03,10145,3,,,,970.51,0
6016010,15:07:58,15:07:58,5933,4,,,,1486.35,0
6016010,15:08:26,15:08:26,5902,5,,,,1697.23,0
6016010,15:08:42,15:08:42,5903,6,,,,1861.09,0
6016010,15:08:55,15:08:55,5904,7,,,,1976.37,0
6016010,15:09:08,15:09:08,5905,8,,,,2095.59,0
6016010,15:09:33,15:09:33,5906,9,,,,2308.57,0
6016010,15:10:00,15:10:00,5907,10,,,,2524.78,
6016010,15:10:18,15:10:18,515,11,,,,2595.44,0
6016010,15:11:01,15:11:01,516,12,,,,2802.99,0
6016010,15:11:31,15:11:31,517,13,,,,2916.55,0
6016010,15:13:00,15:13:00,519,14,,,,3342.35,
6016010,15:14:18,15:14:18,8063,15,,,,3645.53,0
6016010,15:15:02,15:15:02,7272,16,,,,3857.1,0
6016010,15:15:41,15:15:41,7274,17,,,,4065.47,0
6016010,15:16:28,15:16:28,7275,18,,,,4283.35,0
6016010,15:17:13,15:17:13,7276,19,,,,4472.98,0
6016010,15:17:41,15:17:41,7277,20,,,,4588.07,0
6016010,15:18:23,15:18:23,528,21,,,,4750,0
6016010,15:19:00,15:19:00,529,22,,,,4897.1,
6016010,15:20:01,15:20:01,530,23,,,,5106.67,0
6016010,15:21:17,15:21:17,531,24,,,,5385.05,0
6016010,15:22:53,15:22:53,532,25,,,,5659.47,0
6016010,15:23:37,15:23:37,533,26,,,,5836.25,0
6016010,15:25:00,15:25:00,9822,27,,,,6168.01,
6016010,15:25:48,15:25:48,8431,28,,,,6349.24,0
6016010,15:27:25,15:27:25,1153,29,,,,6689,0
6016010,15:29:00,15:29:00,9869,30,,,,6990.19,
6016010,15:30:48,15:30:48,1154,31,,,,7376.24,0
6016010,15:32:00,15:32:00,1155,32,,,,7641.83,
6016010,15:32:30,15:32:30,1156,33,,,,7771.24,0
6016010,15:33:00,15:33:00,1157,34,,,,7920.41,0
6016010,15:33:55,15:33:55,1159,35,,,,8183.8,0
6016010,15:34:46,15:34:46,4437,36,,,,8432.15,0
6016010,15:35:19,15:35:19,4438,37,,,,8606.14,0
6016010,15:36:04,15:36:04,9045,38,,,,8764.65,0
6016010,15:37:00,15:37:00,546,39,,,,8897.39,
6016010,15:38:40,15:38:40,9094,40,,,,9507.22,0
6016010,15:39:10,15:39:10,9093,41,,,,9730.34,0
6016010,15:39:45,15:39:45,9563,42,,,,9942.58,0
6016010,15:40:25,15:40:25,9564,43,,,,10173.2,0
6016010,15:40:57,15:40:57,5912,44,,,,10369.38,0
6016010,15:41:30,15:41:30,5913,45,,,,10617.94,0
6016010,15:42:08,15:42:08,5914,46,,,,10900.28,0
6016010,15:42:36,15:42:36,5915,47,,,,11099.87,0
6016010,15:42:55,15:42:55,5916,48,,,,11243.93,0
6016010,15:43:34,15:43:34,5917,49,,,,11556.79,0
6016010,15:44:10,15:44:10,5918,50,,,,11831.05,0
6016010,15:44:37,15:44:37,5919,51,,,,12023.12,0
6016010,15:44:56,15:44:56,5920,52,,,,12187.48,0
6016010,15:45:29,15:45:29,5922,53,,,,12465.67,0
6016010,15:45:59,15:45:59,5924,54,,,,12734.64,0
6016010,15:46:27,15:46:27,5925,55,,,,12927.34,0
6016010,15:46:44,15:46:44,5926,56,,,,13061.57,0
6016010,15:47:05,15:47:05,5927,57,,,,13221.89,0
6016010,15:47:28,15:47:28,5928,58,,,,13388.72,0
6016010,15:48:00,15:48:00,4359,59,,,,13637.18,0
6016010,15:48:25,15:48:25,4360,60,,,,13816.48,0
6016010,15:49:00,15:49:00,4361,61,,,,14115.84,
6016010,15:49:24,15:49:24,5929,62,,,,14228.83,0
6016010,15:51:04,15:51:04,5930,63,,,,14703.42,0
6016010,15:51:54,15:51:54,5931,64,,,,14883.16,0
6016010,15:53:15,15:53:15,5410,65,,,,15177.7,0
6016010,15:54:05,15:54:05,5411,66,,,,15339.12,0
6016010,15:55:22,15:55:22,4474,67,,,,15630.19,0
6016010,15:56:15,15:56:15,4475,68,,,,15813.42,0
6016010,15:57:05,15:57:05,3597,69,,,,16025.4,0
6016010,15:58:23,15:58:23,3598,70,,,,16367.11,0
6016010,16:00:00,16:00:00,10016,71,,1,,16671.67,
6016120,15:05:00,15:05:00,10737,1,,,1,0,
6016120,15:06:41,15:06:41,10738,2,,,,778.34,0
6016120,15:07:03,15:07:03,10145,3,,,,970.51,0
6016120,15:07:58,15:07:58,5933,4,,,,1486.35,0
6016120,15:08:26,15:08:26,5902,5,,,,1697.23,0
6016120,15:08:42,15:08:42,5903,6,,,,1861.09,0
6016120,15:08:55,15:08:55,5904,7,,,,1976.37,0
6016120,15:09:08,15:09:08,5905,8,,,,2095.59,0
6016120,15:09:33,15:09:33,5906,9,,,,2308.57,0
6016120,15:10:00,15:10:00,5907,10,,,,2524.78,
6016120,15:10:18,15:10:18,515,11,,,,2595.44,0
6016120,15:11:01,15:11:01,516,12,,,,2802.99,0
6016120,15:11:31,15:11:31,517,13,,,,2916.55,0
6016120,15:13:00,15:13:00,519,14,,,,3342.35,
6016120,15:14:18,15:14:18,8063,15,,,,3645.53,0
6016120,15:15:02,15:15:02,7272,16,,,,3857.1,0
6016120,15:15:41,15:15:41,7274,17,,,,4065.47,0
6016120,15:16:28,15:16:28,7275,18,,,,4283.35,0
6016120,15:17:13,15:17:13,7276,19,,,,4472.98,0
6016120,15:17:41,15:17:41,7277,20,,,,4588.07,0
6016120,15:18:23,15:18:23,528,21,,,,4750,0
6016120,15:19:00,15:19:00,529,22,,,,4897.1,
6016120,15:20:01,15:20:01,530,23,,,,5106.67,0
6016120,15:21:17,15:21:17,531,24,,,,5385.05,0
6016120,15:22:53,15:22:53,532,25,,,,5659.47,0
6016120,15:23:37,15:23:37,533,26,,,,5836.25,0
6016120,15:25:00,15:25:00,9822,27,,,,6168.01,
6016120,15:25:48,15:25:48,8431,28,,,,6349.24,0
6016120,15:27:25,15:27:25,1153,29,,,,6689,0
6016120,15:29:00,15:29:00,9869,30,,,,6990.19,
6016120,15:30:48,15:30:48,1154,31,,,,7376.24,0
6016120,15:32:00,15:32:00,1155,32,,,,7641.83,
6016120,15:32:30,15:32:30,1156,33,,,,7771.24,0
6016120,15:33:00,15:33:00,1157,34,,,,7920.41,0
6016120,15:33:55,15:33:55,1159,35,,,,8183.8,0
6016120,15:34:46,15:34:46,4437,36,,,,8432.15,0
6016120,15:35:19,15:35:19,4438,37,,,,8606.14,0
6016120,15:36:04,15:36:04,9045,38,,,,8764.65,0
6016120,15:37:00,15:37:00,546,39,,,,8897.39,
6016120,15:38:40,15:38:40,9094,40,,,,9507.22,0
6016120,15:39:10,15:39:10,9093,41,,,,9730.34,0
6016120,15:39:45,15:39:45,9563,42,,,,9942.58,0
6016120,15:40:25,15:40:25,9564,43,,,,10173.2,0
6016120,15:40:57,15:40:57,5912,44,,,,10369.38,0
6016120,15:41:30,15:41:30,5913,45,,,,10617.94,0
6016120,15:42:08,15:42:08,5914,46,,,,10900.28,0
6016120,15:42:36,15:42:36,5915,47,,,,11099.87,0
6016120,15:42:55,15:42:55,5916,48,,,,11243.93,0
6016120,15:43:34,15:43:34,5917,49,,,,11556.79,0
6016120,15:44:10,15:44:10,5918,50,,,,11831.05,0
6016120,15:44:37,15:44:37,5919,51,,,,12023.12,0
6016120,15:44:56,15:44:56,5920,52,,,,12187.48,0
6016120,15:45:29,15:45:29,5922,53,,,,12465.67,0
6016120,15:45:59,15:45:59,5924,54,,,,12734.64,0
6016120,15:46:27,15:46:27,5925,55,,,,12927.34,0
6016120,15:46:44,15:46:44,5926,56,,,,13061.57,0
6016120,15:47:05,15:47:05,5927,57,,,,13221.89,0
6016120,15:47:28,15:47:28,5928,58,,,,13388.72,0
6016120,15:48:00,15:48:00,4359,59,,,,13637.18,0
6016120,15:48:25,15:48:25,4360,60,,,,13816.48,0
6016120,15:49:00,15:49:00,4361,61,,,,14115.84,
6016120,15:49:24,15:49:24,5929,62,,,,14228.83,0
6016120,15:51:04,15:51:04,5930,63,,,,14703.42,0
6016120,15:51:54,15:51:54,5931,64,,,,14883.16,0
6016120,15:53:15,15:53:15,5410,65,,,,15177.7,0
6016120,15:54:05,15:54:05,5411,66,,,,15339.12,0
6016120,15:55:22,15:55:22,4474,67,,,,15630.19,0
6016120,15:56:15,15:56:15,4475,68,,,,15813.42,0
6016120,15:57:05,15:57:05,3597,69,,,,16025.4,0
6016120,15:58:23,15:58:23,3598,70,,,,16367.11,0
6016120,16:00:00,16:00:00,10016,71,,1,,16671.67,
604020,06:22:00,06:22:00,9869,1,,,1,0,
604020,06:23:15,06:23:15,1154,2,,,,385.9,0
604020,06:24:00,06:24:00,1155,3,,,,651.5,
604020,06:24:19,06:24:19,1156,4,,,,764.07,0
604020,06:24:39,06:24:39,1157,5,,,,913.67,0
604020,06:25:26,06:25:26,1159,6,,,,1162.66,0
604020,06:25:58,06:25:58,4437,7,,,,1409.21,0
604020,06:26:20,06:26:20,4438,8,,,,1583.18,0
604020,06:26:42,06:26:42,9045,9,,,,1738.79,0
604020,06:27:00,06:27:00,546,10,,,,1858.02,
604020,06:28:47,06:28:47,9094,11,,,,2470.36,0
604020,06:29:22,06:29:22,9093,12,,,,2691.14,0
604020,06:29:54,06:29:54,9563,13,,,,2907.3,0
604020,06:30:29,06:30:29,9564,14,,,,3141.92,0
604020,06:31:10,06:31:10,5912,15,,,,3342.3,0
604020,06:31:45,06:31:45,5913,16,,,,3587.8,0
604020,06:32:22,06:32:22,5914,17,,,,3864.64,0
604020,06:32:52,06:32:52,5915,18,,,,4078.73,0
604020,06:33:11,06:33:11,5916,19,,,,4222.93,0
604020,06:33:54,06:33:54,5917,20,,,,4528.2,0
604020,06:34:29,06:34:29,5918,21,,,,4803.28,0
604020,06:34:56,06:34:56,5919,22,,,,4983.78,0
604020,06:35:17,06:35:17,5920,23,,,,5148.18,0
604020,06:35:55,06:35:55,5922,24,,,,5429.23,0
604020,06:36:30,06:36:30,5924,25,,,,5698.2,0
604020,06:36:54,06:36:54,5925,26,,,,5887.92,0
604020,06:37:13,06:37:13,5926,27,,,,6024.98,0
604020,06:37:34,06:37:34,5927,28,,,,6184.98,0
604020,06:37:56,06:37:56,5928,29,,,,6352.23,0
604020,06:38:28,06:38:28,4359,30,,,,6599.07,0
604020,06:39:00,06:39:00,4360,31,,,,6778.67,0
604020,06:40:00,06:40:00,4361,32,,,,7078.03,
604020,06:40:35,06:40:35,5929,33,,,,7191.02,0
604020,06:42:58,06:42:58,5930,34,,,,7665.61,0
604020,06:44:05,06:44:05,5931,35,,,,7832.03,0
604020,06:45:08,06:45:08,5410,36,,,,8119.45,0
604020,06:45:44,06:45:44,5411,37,,,,8280.81,0
604020,06:46:55,06:46:55,4474,38,,,,8571.69,0
604020,06:47:49,06:47:49,4475,39,,,,8744.44,0
604020,06:49:01,06:49:01,3597,40,,,,8954.68,0
604020,06:50:26,06:50:26,3598,41,,,,9291.43,0
604020,06:52:00,06:52:00,10016,42,,1,,9600.09,
604030,06:22:00,06:22:00,9869,1,,,1,0,
604030,06:23:15,06:23:15,1154,2,,,,385.9,0
604030,06:24:00,06:24:00,1155,3,,,,651.5,
604030,06:24:19,06:24:19,1156,4,,,,764.07,0
604030,06:24:39,06:24:39,1157,5,,,,913.67,0
604030,06:25:26,06:25:26,1159,6,,,,1162.66,0
604030,06:25:58,06:25:58,4437,7,,,,1409.21,0
604030,06:26:20,06:26:20,4438,8,,,,1583.18,0
604030,06:26:42,06:26:42,9045,9,,,,1738.79,0
604030,06:27:00,06:27:00,546,10,,,,1858.02,
604030,06:28:47,06:28:47,9094,11,,,,2470.36,0
604030,06:29:22,06:29:22,9093,12,,,,2691.14,0
604030,06:29:54,06:29:54,9563,13,,,,2907.3,0
604030,06:30:29,06:30:29,9564,14,,,,3141.92,0
604030,06:31:10,06:31:10,5912,15,,,,3342.3,0
604030,06:31:45,06:31:45,5913,16,,,,3587.8,0
604030,06:32:22,06:32:22,5914,17,,,,3864.64,0
604030,06:32:52,06:32:52,5915,18,,,,4078.73,0
604030,06:33:11,06:33:11,5916,19,,,,4222.93,0
604030,06:33:54,06:33:54,5917,20,,,,4528.2,0
604030,06:34:29,06:34:29,5918,21,,,,4803.28,0
604030,06:34:56,06:34:56,5919,22,,,,4983.78,0
604030,06:35:17,06:35:17,5920,23,,,,5148.18,0
604030,06:35:55,06:35:55,5922,24,,,,5429.23,0
604030,06:36:30,06:36:30,5924,25,,,,5698.2,0
604030,06:36:54,06:36:54,5925,26,,,,5887.92,0
604030,06:37:13,06:37:13,5926,27,,,,6024.98,0
604030,06:37:34,06:37:34,5927,28,,,,6184.98,0
604030,06:37:56,06:37:56,5928,29,,,,6352.23,0
604030,06:38:28,06:38:28,4359,30,,,,6599.07,0
604030,06:39:00,06:39:00,4360,31,,,,6778.67,0
604030,06:40:00,06:40:00,4361,32,,,,7078.03,
604030,06:40:35,06:40:35,5929,33,,,,7191.02,0
604030,06:42:58,06:42:58,5930,34,,,,7665.61,0
604030,06:44:05,06:44:05,5931,35,,,,7832.03,0
604030,06:45:08,06:45:08,5410,36,,,,8119.45,0
604030,06:45:44,06:45:44,5411,37,,,,8280.81,0
604030,06:46:55,06:46:55,4474,38,,,,8571.69,0
604030,06:47:49,06:47:49,4475,39,,,,8744.44,0
604030,06:49:01,06:49:01,3597,40,,,,8954.68,0
604030,06:50:26,06:50:26,3598,41,,,,9291.43,0
604030,06:52:00,06:52:00,10016,42,,1,,9600.09,
604040,06:22:00,06:22:00,9869,1,,,1,0,
604040,06:23:15,06:23:15,1154,2,,,,385.9,0
604040,06:24:00,06:24:00,1155,3,,,,651.5,
604040,06:24:19,06:24:19,1156,4,,,,764.07,0
604040,06:24:39,06:24:39,1157,5,,,,913.67,0
604040,06:25:26,06:25:26,1159,6,,,,1162.66,0
604040,06:25:58,06:25:58,4437,7,,,,1409.21,0
604040,06:26:20,06:26:20,4438,8,,,,1583.18,0
604040,06:26:42,06:26:42,9045,9,,,,1738.79,0
604040,06:27:00,06:27:00,546,10,,,,1858.02,
604040,06:28:47,06:28:47,9094,11,,,,2470.36,0
604040,06:29:22,06:29:22,9093,12,,,,2691.14,0
604040,06:29:54,06:29:54,9563,13,,,,2907.3,0
604040,06:30:29,06:30:29,9564,14,,,,3141.92,0
604040,06:31:10,06:31:10,5912,15,,,,3342.3,0
604040,06:31:45,06:31:45,5913,16,,,,3587.8,0
604040,06:32:22,06:32:22,5914,17,,,,3864.64,0
604040,06:32:52,06:32:52,5915,18,,,,4078.73,0
604040,06:33:11,06:33:11,5916,19,,,,4222.93,0
604040,06:33:54,06:33:54,5917,20,,,,4528.2,0
604040,06:34:29,06:34:29,5918,21,,,,4803.28,0
604040,06:34:56,06:34:56,5919,22,,,,4983.78,0
604040,06:35:17,06:35:17,5920,23,,,,5148.18,0
604040,06:35:55,06:35:55,5922,24,,,,5429.23,0
604040,06:36:30,06:36:30,5924,25,,,,5698.2,0
604040,06:36:54,06:36:54,5925,26,,,,5887.92,0
604040,06:37:13,06:37:13,5926,27,,,,6024.98,0
604040,06:37:34,06:37:34,5927,28,,,,6184.98,0
604040,06:37:56,06:37:56,5928,29,,,,6352.23,0
604040,06:38:28,06:38:28,4359,30,,,,6599.07,0
604040,06:39:00,06:39:00,4360,31,,,,6778.67,0
604040,06:40:00,06:40:00,4361,32,,,,7078.03,
604040,06:40:35,06:40:35,5929,33,,,,7191.02,0
604040,06:42:58,06:42:58,5930,34,,,,7665.61,0
604040,06:44:05,06:44:05,5931,35,,,,7832.03,0
604040,06:45:08,06:45:08,5410,36,,,,8119.45,0
604040,06:45:44,06:45:44,5411,37,,,,8280.81,0
604040,06:46:55,06:46:55,4474,38,,,,8571.69,0
604040,06:47:49,06:47:49,4475,39,,,,8744.44,0
604040,06:49:01,06:49:01,3597,40,,,,8954.68,0
604040,06:50:26,06:50:26,3598,41,,,,9291.43,0
604040,06:52:00,06:52:00,10016,42,,1,,9600.09,
604050,06:22:00,06:22:00,9869,1,,,1,0,
604050,06:23:15,06:23:15,1154,2,,,,385.9,0
604050,06:24:00,06:24:00,1155,3,,,,651.5,
604050,06:24:19,06:24:19,1156,4,,,,764.07,0
604050,06:24:39,06:24:39,1157,5,,,,913.67,0
604050,06:25:26,06:25:26,1159,6,,,,1162.66,0
604050,06:25:58,06:25:58,4437,7,,,,1409.21,0
604050,06:26:20,06:26:20,4438,8,,,,1583.18,0
604050,06:26:42,06:26:42,9045,9,,,,1738.79,0
604050,06:27:00,06:27:00,546,10,,,,1858.02,
604050,06:28:47,06:28:47,9094,11,,,,2470.36,0
604050,06:29:22,06:29:22,9093,12,,,,2691.14,0
604050,06:29:54,06:29:54,9563,13,,,,2907.3,0
604050,06:30:29,06:30:29,9564,14,,,,3141.92,0
604050,06:31:10,06:31:10,5912,15,,,,3342.3,0
604050,06:31:45,06:31:45,5913,16,,,,3587.8,0
604050,06:32:22,06:32:22,5914,17,,,,3864.64,0
604050,06:32:52,06:32:52,5915,18,,,,4078.73,0
604050,06:33:11,06:33:11,5916,19,,,,4222.93,0
604050,06:33:54,06:33:54,5917,20,,,,4528.2,0
604050,06:34:29,06:34:29,5918,21,,,,4803.28,0
604050,06:34:56,06:34:56,5919,22,,,,4983.78,0
604050,06:35:17,06:35:17,5920,23,,,,5148.18,0
604050,06:35:55,06:35:55,5922,24,,,,5429.23,0
604050,06:36:30,06:36:30,5924,25,,,,5698.2,0
604050,06:36:54,06:36:54,5925,26,,,,5887.92,0
604050,06:37:13,06:37:13,5926,27,,,,6024.98,0
604050,06:37:34,06:37:34,5927,28,,,,6184.98,0
604050,06:37:56,06:37:56,5928,29,,,,6352.23,0
604050,06:38:28,06:38:28,4359,30,,,,6599.07,0
604050,06:39:00,06:39:00,4360,31,,,,6778.67,0
604050,06:40:00,06:40:00,4361,32,,,,7078.03,
604050,06:40:35,06:40:35,5929,33,,,,7191.02,0
604050,06:42:58,06:42:58,5930,34,,,,7665.61,0
604050,06:44:05,06:44:05,5931,35,,,,7832.03,0
604050,06:45:08,06:45:08,5410,36,,,,8119.45,0
604050,06:45:44,06:45:44,5411,37,,,,8280.81,0
604050,06:46:55,06:46:55,4474,38,,,,8571.69,0
604050,06:47:49,06:47:49,4475,39,,,,8744.44,0
604050,06:49:01,06:49:01,3597,40,,,,8954.68,0
604050,06:50:26,06:50:26,3598,41,,,,9291.43,0
604050,06:52:00,06:52:00,10016,42,,1,,9600.09,
604060,06:22:00,06:22:00,9869,1,,,1,0,
604060,06:23:15,06:23:15,1154,2,,,,385.9,0
604060,06:24:00,06:24:00,1155,3,,,,651.5,
604060,06:24:19,06:24:19,1156,4,,,,764.07,0
604060,06:24:39,06:24:39,1157,5,,,,913.67,0
604060,06:25:26,06:25:26,1159,6,,,,1162.66,0
604060,06:25:58,06:25:58,4437,7,,,,1409.21,0
604060,06:26:20,06:26:20,4438,8,,,,1583.18,0
604060,06:26:42,06:26:42,9045,9,,,,1738.79,0
604060,06:27:00,06:27:00,546,10,,,,1858.02,
604060,06:28:47,06:28:47,9094,11,,,,2470.36,0
604060,06:29:22,06:29:22,9093,12,,,,2691.14,0
604060,06:29:54,06:29:54,9563,13,,,,2907.3,0
604060,06:30:29,06:30:29,9564,14,,,,3141.92,0
604060,06:31:10,06:31:10,5912,15,,,,3342.3,0
604060,06:31:45,06:31:45,5913,16,,,,3587.8,0
604060,06:32:22,06:32:22,5914,17,,,,3864.64,0
604060,06:32:52,06:32:52,5915,18,,,,4078.73,0
604060,06:33:11,06:33:11,5916,19,,,,4222.93,0
604060,06:33:54,06:33:54,5917,20,,,,4528.2,0
604060,06:34:29,06:34:29,5918,21,,,,4803.28,0
604060,06:34:56,06:34:56,5919,22,,,,4983.78,0
604060,06:35:17,06:35:17,5920,23,,,,5148.18,0
604060,06:35:55,06:35:55,5922,24,,,,5429.23,0
604060,06:36:30,06:36:30,5924,25,,,,5698.2,0
604060,06:36:54,06:36:54,5925,26,,,,5887.92,0
604060,06:37:13,06:37:13,5926,27,,,,6024.98,0
604060,06:37:34,06:37:34,5927,28,,,,6184.98,0
604060,06:37:56,06:37:56,5928,29,,,,6352.23,0
604060,06:38:28,06:38:28,4359,30,,,,6599.07,0
604060,06:39:00,06:39:00,4360,31,,,,6778.67,0
604060,06:40:00,06:40:00,4361,32,,,,7078.03,
604060,06:40:35,06:40:35,5929,33,,,,7191.02,0
604060,06:42:58,06:42:58,5930,34,,,,7665.61,0
604060,06:44:05,06:44:05,5931,35,,,,7832.03,0
604060,06:45:08,06:45:08,5410,36,,,,8119.45,0
604060,06:45:44,06:45:44,5411,37,,,,8280.81,0
604060,06:46:55,06:46:55,4474,38,,,,8571.69,0
604060,06:47:49,06:47:49,4475,39,,,,8744.44,0
604060,06:49:01,06:49:01,3597,40,,,,8954.68,0
604060,06:50:26,06:50:26,3598,41,,,,9291.43,0
604060,06:52:00,06:52:00,10016,42,,1,,9600.09,
604100,06:22:00,06:22:00,9869,1,,,1,0,
604100,06:23:15,06:23:15,1154,2,,,,385.9,0
604100,06:24:00,06:24:00,1155,3,,,,651.5,
604100,06:24:19,06:24:19,1156,4,,,,764.07,0
604100,06:24:39,06:24:39,1157,5,,,,913.67,0
604100,06:25:26,06:25:26,1159,6,,,,1162.66,0
604100,06:25:58,06:25:58,4437,7,,,,1409.21,0
604100,06:26:20,06:26:20,4438,8,,,,1583.18,0
604100,06:26:42,06:26:42,9045,9,,,,1738.79,0
604100,06:27:00,06:27:00,546,10,,,,1858.02,
604100,06:28:47,06:28:47,9094,11,,,,2470.36,0
604100,06:29:22,06:29:22,9093,12,,,,2691.14,0
604100,06:29:54,06:29:54,9563,13,,,,2907.3,0
604100,06:30:29,06:30:29,9564,14,,,,3141.92,0
604100,06:31:10,06:31:10,5912,15,,,,3342.3,0
604100,06:31:45,06:31:45,5913,16,,,,3587.8,0
604100,06:32:22,06:32:22,5914,17,,,,3864.64,0
604100,06:32:52,06:32:52,5915,18,,,,4078.73,0
604100,06:33:11,06:33:11,5916,19,,,,4222.93,0
604100,06:33:54,06:33:54,5917,20,,,,4528.2,0
604100,06:34:29,06:34:29,5918,21,,,,4803.28,0
604100,06:34:56,06:34:56,5919,22,,,,4983.78,0
604100,06:35:17,06:35:17,5920,23,,,,5148.18,0
604100,06:35:55,06:35:55,5922,24,,,,5429.23,0
604100,06:36:30,06:36:30,5924,25,,,,5698.2,0
604100,06:36:54,06:36:54,5925,26,,,,5887.92,0
604100,06:37:13,06:37:13,5926,27,,,,6024.98,0
604100,06:37:34,06:37:34,5927,28,,,,6184.98,0
604100,06:37:56,06:37:56,5928,29,,,,6352.23,0
604100,06:38:28,06:38:28,4359,30,,,,6599.07,0
604100,06:39:00,06:39:00,4360,31,,,,6778.67,0
604100,06:40:00,06:40:00,4361,32,,,,7078.03,
604100,06:40:35,06:40:35,5929,33,,,,7191.02,0
604100,06:42:58,06:42:58,5930,34,,,,7665.61,0
604100,06:44:05,06:44:05,5931,35,,,,7832.03,0
604100,06:45:08,06:45:08,5410,36,,,,8119.45,0
604100,06:45:44,06:45:44,5411,37,,,,8280.81,0
604100,06:46:55,06:46:55,4474,38,,,,8571.69,0
604100,06:47:49,06:47:49,4475,39,,,,8744.44,0
604100,06:49:01,06:49:01,3597,40,,,,8954.68,0
604100,06:50:26,06:50:26,3598,41,,,,9291.43,0
604100,06:52:00,06:52:00,10016,42,,1,,9600.09,
604110,06:22:00,06:22:00,9869,1,,,1,0,
604110,06:23:15,06:23:15,1154,2,,,,385.9,0
604110,06:24:00,06:24:00,1155,3,,,,651.5,
604110,06:24:19,06:24:19,1156,4,,,,764.07,0
604110,06:24:39,06:24:39,1157,5,,,,913.67,0
604110,06:25:26,06:25:26,1159,6,,,,1162.66,0
604110,06:25:58,06:25:58,4437,7,,,,1409.21,0
604110,06:26:20,06:26:20,4438,8,,,,1583.18,0
604110,06:26:42,06:26:42,9045,9,,,,1738.79,0
604110,06:27:00,06:27:00,546,10,,,,1858.02,
604110,06:28:47,06:28:47,9094,11,,,,2470.36,0
604110,06:29:22,06:29:22,9093,12,,,,2691.14,0
604110,06:29:54,06:29:54,9563,13,,,,2907.3,0
604110,06:30:29,06:30:29,9564,14,,,,3141.92,0
604110,06:31:10,06:31:10,5912,15,,,,3342.3,0
604110,06:31:45,06:31:45,5913,16,,,,3587.8,0
604110,06:32:22,06:32:22,5914,17,,,,3864.64,0
604110,06:32:52,06:32:52,5915,18,,,,4078.73,0
604110,06:33:11,06:33:11,5916,19,,,,4222.93,0
604110,06:33:54,06:33:54,5917,20,,,,4528.2,0
604110,06:34:29,06:34:29,5918,21,,,,4803.28,0
604110,06:34:56,06:34:56,5919,22,,,,4983.78,0
604110,06:35:17,06:35:17,5920,23,,,,5148.18,0
604110,06:35:55,06:35:55,5922,24,,,,5429.23,0
604110,06:36:30,06:36:30,5924,25,,,,5698.2,0
604110,06:36:54,06:36:54,5925,26,,,,5887.92,0
604110,06:37:13,06:37:13,5926,27,,,,6024.98,0
604110,06:37:34,06:37:34,5927,28,,,,6184.98,0
604110,06:37:56,06:37:56,5928,29,,,,6352.23,0
604110,06:38:28,06:38:28,4359,30,,,,6599.07,0
604110,06:39:00,06:39:00,4360,31,,,,6778.67,0
604110,06:40:00,06:40:00,4361,32,,,,7078.03,
604110,06:40:35,06:40:35,5929,33,,,,7191.02,0
604110,06:42:58,06:42:58,5930,34,,,,7665.61,0
604110,06:44:05,06:44:05,5931,35,,,,7832.03,0
604110,06:45:08,06:45:08,5410,36,,,,8119.45,0
604110,06:45:44,06:45:44,5411,37,,,,8280.81,0
604110,06:46:55,06:46:55,4474,38,,,,8571.69,0
604110,06:47:49,06:47:49,4475,39,,,,8744.44,0
604110,06:49:01,06:49:01,3597,40,,,,8954.68,0
604110,06:50:26,06:50:26,3598,41,,,,9291.43,0
604110,06:52:00,06:52:00,10016,42,,1,,9600.09,
6184020,11:58:00,11:58:00,10737,1,,,1,0,
6184020,11:59:41,11:59:41,10738,2,,,,778.34,0
6184020,12:00:03,12:00:03,10145,3,,,,970.51,0
6184020,12:00:58,12:00:58,5933,4,,,,1486.35,0
6184020,12:01:26,12:01:26,5902,5,,,,1697.23,0
6184020,12:01:42,12:01:42,5903,6,,,,1861.09,0
6184020,12:01:55,12:01:55,5904,7,,,,1976.37,0
6184020,12:02:08,12:02:08,5905,8,,,,2095.59,0
6184020,12:02:33,12:02:33,5906,9,,,,2308.57,0
6184020,12:03:00,12:03:00,5907,10,,,,2524.78,
6184020,12:03:12,12:03:12,515,11,,,,2595.44,0
6184020,12:03:41,12:03:41,516,12,,,,2802.99,0
6184020,12:04:00,12:04:00,517,13,,,,2916.55,0
6184020,12:05:00,12:05:00,519,14,,,,3342.35,
6184020,12:06:57,12:06:57,8063,15,,,,3645.53,0
6184020,12:08:03,12:08:03,7272,16,,,,3857.1,0
6184020,12:09:02,12:09:02,7274,17,,,,4065.47,0
6184020,12:10:13,12:10:13,7275,18,,,,4283.35,0
6184020,12:11:19,12:11:19,7276,19,,,,4472.98,0
6184020,12:12:02,12:12:02,7277,20,,,,4588.07,0
6184020,12:13:05,12:13:05,528,21,,,,4750,0
6184020,12:14:00,12:14:00,529,22,,,,4897.1,
6184020,12:15:22,12:15:22,530,23,,,,5106.67,0
6184020,12:17:02,12:17:02,531,24,,,,5385.05,0
6184020,12:19:10,12:19:10,532,25,,,,5659.47,0
6184020,12:20:10,12:20:10,533,26,,,,5836.25,0
6184020,12:22:00,12:22:00,9822,27,,,,6168.01,
6184020,12:22:36,12:22:36,8431,28,,,,6349.24,0
6184020,12:23:49,12:23:49,1153,29,,,,6689,0
6184020,12:25:00,12:25:00,9869,30,,,,6990.19,
6184020,12:26:48,12:26:48,1154,31,,,,7376.24,0
6184020,12:28:00,12:28:00,1155,32,,,,7641.83,
6184020,12:28:30,12:28:30,1156,33,,,,7771.24,0
6184020,12:29:00,12:29:00,1157,34,,,,7920.41,0
6184020,12:29:55,12:29:55,1159,35,,,,8183.8,0
6184020,12:30:46,12:30:46,4437,36,,,,8432.15,0
6184020,12:31:19,12:31:19,4438,37,,,,8606.14,0
6184020,12:32:04,12:32:04,9045,38,,,,8764.65,0
6184020,12:33:00,12:33:00,546,39,,,,8897.39,
6184020,12:34:57,12:34:57,9094,40,,,,9507.22,0
6184020,12:35:32,12:35:32,9093,41,,,,9730.34,0
6184020,12:36:12,12:36:12,9563,42,,,,9942.58,0
6184020,12:37:00,12:37:00,9564,43,,,,10173.2,0
6184020,12:37:36,12:37:36,5912,44,,,,10369.38,0
6184020,12:38:15,12:38:15,5913,45,,,,10617.94,0
6184020,12:38:59,12:38:59,5914,46,,,,10900.28,0
6184020,12:39:32,12:39:32,5915,47,,,,11099.87,0
6184020,12:39:54,12:39:54,5916,48,,,,11243.93,0
6184020,12:40:40,12:40:40,5917,49,,,,11556.79,0
6184020,12:41:22,12:41:22,5918,50,,,,11831.05,0
6184020,12:41:53,12:41:53,5919,51,,,,12023.12,0
6184020,12:42:15,12:42:15,5920,52,,,,12187.48,0
6184020,12:42:54,12:42:54,5922,53,,,,12465.67,0
6184020,12:43:29,12:43:29,5924,54,,,,12734.64,0
6184020,12:44:02,12:44:02,5925,55,,,,12927.34,0
6184020,12:44:22,12:44:22,5926,56,,,,13061.57,0
6184020,12:44:46,12:44:46,5927,57,,,,13221.89,0
6184020,12:45:13,12:45:13,5928,58,,,,13388.72,0
6184020,12:45:50,12:45:50,4359,59,,,,13637.18,0
6184020,12:46:19,12:46:19,4360,60,,,,13816.48,0
6184020,12:47:00,12:47:00,4361,61,,,,14115.84,
6184020,12:47:38,12:47:38,5929,62,,,,14228.83,0
6184020,12:50:12,12:50:12,5930,63,,,,14703.42,0
6184020,12:51:29,12:51:29,5931,64,,,,14883.16,0
6184020,12:53:34,12:53:34,5410,65,,,,15177.7,0
6184020,12:54:51,12:54:51,5411,66,,,,15339.12,0
6184020,12:56:51,12:56:51,4474,67,,,,15630.19,0
6184020,12:58:13,12:58:13,4475,68,,,,15813.42,0
6184020,12:59:30,12:59:30,3597,69,,,,16025.4,0
6184020,13:01:30,13:01:30,3598,70,,,,16367.11,0
6184020,13:04:00,13:04:00,10016,71,,1,,16671.67,
6184030,11:58:00,11:58:00,10737,1,,,1,0,
6184030,11:59:41,11:59:41,10738,2,,,,778.34,0
6184030,12:00:03,12:00:03,10145,3,,,,970.51,0
6184030,12:00:58,12:00:58,5933,4,,,,1486.35,0
6184030,12:01:26,12:01:26,5902,5,,,,1697.23,0
6184030,12:01:42,12:01:42,5903,6,,,,1861.09,0
6184030,12:01:55,12:01:55,5904,7,,,,1976.37,0
6184030,12:02:08,12:02:08,5905,8,,,,2095.59,0
6184030,12:02:33,12:02:33,5906,9,,,,2308.57,0
6184030,12:03:00,12:03:00,5907,10,,,,2524.78,
6184030,12:03:12,12:03:12,515,11,,,,2595.44,0
6184030,12:03:41,12:03:41,516,12,,,,2802.99,0
6184030,12:04:00,12:04:00,517,13,,,,2916.55,0
6184030,12:05:00,12:05:00,519,14,,,,3342.35,
6184030,12:06:57,12:06:57,8063,15,,,,3645.53,0
6184030,12:08:03,12:08:03,7272,16,,,,3857.1,0
6184030,12:09:02,12:09:02,7274,17,,,,4065.47,0
6184030,12:10:13,12:10:13,7275,18,,,,4283.35,0
6184030,12:11:19,12:11:19,7276,19,,,,4472.98,0
6184030,12:12:02,12:12:02,7277,20,,,,4588.07,0
6184030,12:13:05,12:13:05,528,21,,,,4750,0
6184030,12:14:00,12:14:00,529,22,,,,4897.1,
6184030,12:15:22,12:15:22,530,23,,,,5106.67,0
6184030,12:17:02,12:17:02,531,24,,,,5385.05,0
6184030,12:19:10,12:19:10,532,25,,,,5659.47,0
6184030,12:20:10,12:20:10,533,26,,,,5836.25,0
6184030,12:22:00,12:22:00,9822,27,,,,6168.01,
6184030,12:22:36,12:22:36,8431,28,,,,6349.24,0
6184030,12:23:49,12:23:49,1153,29,,,,6689,0
6184030,12:25:00,12:25:00,9869,30,,,,6990.19,
6184030,12:26:48,12:26:48,1154,31,,,,7376.24,0
6184030,12:28:00,12:28:00,1155,32,,,,7641.83,
6184030,12:28:30,12:28:30,1156,33,,,,7771.24,0
6184030,12:29:00,12:29:00,1157,34,,,,7920.41,0
6184030,12:29:55,12:29:55,1159,35,,,,8183.8,0
6184030,12:30:46,12:30:46,4437,36,,,,8432.15,0
6184030,12:31:19,12:31:19,4438,37,,,,8606.14,0
6184030,12:32:04,12:32:04,9045,38,,,,8764.65,0
6184030,12:33:00,12:33:00,546,39,,,,8897.39,
6184030,12:34:57,12:34:57,9094,40,,,,9507.22,0
6184030,12:35:32,12:35:32,9093,41,,,,9730.34,0
6184030,12:36:12,12:36:12,9563,42,,,,9942.58,0
6184030,12:37:00,12:37:00,9564,43,,,,10173.2,0
6184030,12:37:36,12:37:36,5912,44,,,,10369.38,0
6184030,12:38:15,12:38:15,5913,45,,,,10617.94,0
6184030,12:38:59,12:38:59,5914,46,,,,10900.28,0
6184030,12:39:32,12:39:32,5915,47,,,,11099.87,0
6184030,12:39:54,12:39:54,5916,48,,,,11243.93,0
6184030,12:40:40,12:40:40,5917,49,,,,11556.79,0
6184030,12:41:22,12:41:22,5918,50,,,,11831.05,0
6184030,12:41:53,12:41:53,5919,51,,,,12023.12,0
6184030,12:42:15,12:42:15,5920,52,,,,12187.48,0
6184030,12:42:54,12:42:54,5922,53,,,,12465.67,0
6184030,12:43:29,12:43:29,5924,54,,,,12734.64,0
6184030,12:44:02,12:44:02,5925,55,,,,12927.34,0
6184030,12:44:22,12:44:22,5926,56,,,,13061.57,0
6184030,12:44:46,12:44:46,5927,57,,,,13221.89,0
6184030,12:45:13,12:45:13,5928,58,,,,13388.72,0
6184030,12:45:50,12:45:50,4359,59,,,,13637.18,0
6184030,12:46:19,12:46:19,4360,60,,,,13816.48,0
6184030,12:47:00,12:47:00,4361,61,,,,14115.84,
6184030,12:47:38,12:47:38,5929,62,,,,14228.83,0
6184030,12:50:12,12:50:12,5930,63,,,,14703.42,0
6184030,12:51:29,12:51:29,5931,64,,,,14883.16,0
6184030,12:53:34,12:53:34,5410,65,,,,15177.7,0
6184030,12:54:51,12:54:51,5411,66,,,,15339.12,0
6184030,12:56:51,12:56:51,4474,67,,,,15630.19,0
6184030,12:58:13,12:58:13,4475,68,,,,15813.42,0
6184030,12:59:30,12:59:30,3597,69,,,,16025.4,0
6184030,13:01:30,13:01:30,3598,70,,,,16367.11,0
6184030,13:04:00,13:04:00,10016,71,,1,,16671.67,
6184040,11:58:00,11:58:00,10737,1,,,1,0,
6184040,11:59:41,11:59:41,10738,2,,,,778.34,0
6184040,12:00:03,12:00:03,10145,3,,,,970.51,0
6184040,12:00:58,12:00:58,5933,4,,,,1486.35,0
6184040,12:01:26,12:01:26,5902,5,,,,1697.23,0
6184040,12:01:42,12:01:42,5903,6,,,,1861.09,0
6184040,12:01:55,12:01:55,5904,7,,,,1976.37,0
6184040,12:02:08,12:02:08,5905,8,,,,2095.59,0
6184040,12:02:33,12:02:33,5906,9,,,,2308.57,0
6184040,12:03:00,12:03:00,5907,10,,,,2524.78,
6184040,12:03:12,12:03:12,515,11,,,,2595.44,0
6184040,12:03:41,12:03:41,516,12,,,,2802.99,0
6184040,12:04:00,12:04:00,517,13,,,,2916.55,0
6184040,12:05:00,12:05:00,519,14,,,,3342.35,
6184040,12:06:57,12:06:57,8063,15,,,,3645.53,0
6184040,12:08:03,12:08:03,7272,16,,,,3857.1,0
6184040,12:09:02,12:09:02,7274,17,,,,4065.47,0
6184040,12:10:13,12:10:13,7275,18,,,,4283.35,0
6184040,12:11:19,12:11:19,7276,19,,,,4472.98,0
6184040,12:12:02,12:12:02,7277,20,,,,4588.07,0
6184040,12:13:05,12:13:05,528,21,,,,4750,0
6184040,12:14:00,12:14:00,529,22,,,,4897.1,
6184040,12:15:22,12:15:22,530,23,,,,5106.67,0
6184040,12:17:02,12:17:02,531,24,,,,5385.05,0
6184040,12:19:10,12:19:10,532,25,,,,5659.47,0
6184040,12:20:10,12:20:10,533,26,,,,5836.25,0
6184040,12:22:00,12:22:00,9822,27,,,,6168.01,
6184040,12:22:36,12:22:36,8431,28,,,,6349.24,0
6184040,12:23:49,12:23:49,1153,29,,,,6689,0
6184040,12:25:00,12:25:00,9869,30,,,,6990.19,
6184040,12:26:48,12:26:48,1154,31,,,,7376.24,0
6184040,12:28:00,12:28:00,1155,32,,,,7641.83,
6184040,12:28:30,12:28:30,1156,33,,,,7771.24,0
6184040,12:29:00,12:29:00,1157,34,,,,7920.41,0
6184040,12:29:55,12:29:55,1159,35,,,,8183.8,0
6184040,12:30:46,12:30:46,4437,36,,,,8432.15,0
6184040,12:31:19,12:31:19,4438,37,,,,8606.14,0
6184040,12:32:04,12:32:04,9045,38,,,,8764.65,0
6184040,12:33:00,12:33:00,546,39,,,,8897.39,
6184040,12:34:57,12:34:57,9094,40,,,,9507.22,0
6184040,12:35:32,12:35:32,9093,41,,,,9730.34,0
6184040,12:36:12,12:36:12,9563,42,,,,9942.58,0
6184040,12:37:00,12:37:00,9564,43,,,,10173.2,0
6184040,12:37:36,12:37:36,5912,44,,,,10369.38,0
6184040,12:38:15,12:38:15,5913,45,,,,10617.94,0
6184040,12:38:59,12:38:59,5914,46,,,,10900.28,0
6184040,12:39:32,12:39:32,5915,47,,,,11099.87,0
6184040,12:39:54,12:39:54,5916,48,,,,11243.93,0
6184040,12:40:40,12:40:40,5917,49,,,,11556.79,0
6184040,12:41:22,12:41:22,5918,50,,,,11831.05,0
6184040,12:41:53,12:41:53,5919,51,,,,12023.12,0
6184040,12:42:15,12:42:15,5920,52,,,,12187.48,0
6184040,12:42:54,12:42:54,5922,53,,,,12465.67,0
6184040,12:43:29,12:43:29,5924,54,,,,12734.64,0
6184040,12:44:02,12:44:02,5925,55,,,,12927.34,0
6184040,12:44:22,12:44:22,5926,56,,,,13061.57,0
6184040,12:44:46,12:44:46,5927,57,,,,13221.89,0
6184040,12:45:13,12:45:13,5928,58,,,,13388.72,0
6184040,12:45:50,12:45:50,4359,59,,,,13637.18,0
6184040,12:46:19,12:46:19,4360,60,,,,13816.48,0
6184040,12:47:00,12:47:00,4361,61,,,,14115.84,
6184040,12:47:38,12:47:38,5929,62,,,,14228.83,0
6184040,12:50:12,12:50:12,5930,63,,,,14703.42,0
6184040,12:51:29,12:51:29,5931,64,,,,14883.16,0
6184040,12:53:34,12:53:34,5410,65,,,,15177.7,0
6184040,12:54:51,12:54:51,5411,66,,,,15339.12,0
6184040,12:56:51,12:56:51,4474,67,,,,15630.19,0
6184040,12:58:13,12:58:13,4475,68,,,,15813.42,0
6184040,12:59:30,12:59:30,3597,69,,,,16025.4,0
6184040,13:01:30,13:01:30,3598,70,,,,16367.11,0
6184040,13:04:00,13:04:00,10016,71,,1,,16671.67,
6184050,11:58:00,11:58:00,10737,1,,,1,0,
6184050,11:59:41,11:59:41,10738,2,,,,778.34,0
6184050,12:00:03,12:00:03,10145,3,,,,970.51,0
6184050,12:00:58,12:00:58,5933,4,,,,1486.35,0
6184050,12:01:26,12:01:26,5902,5,,,,1697.23,0
6184050,12:01:42,12:01:42,5903,6,,,,1861.09,0
6184050,12:01:55,12:01:55,5904,7,,,,1976.37,0
6184050,12:02:08,12:02:08,5905,8,,,,2095.59,0
6184050,12:02:33,12:02:33,5906,9,,,,2308.57,0
6184050,12:03:00,12:03:00,5907,10,,,,2524.78,
6184050,12:03:12,12:03:12,515,11,,,,2595.44,0
6184050,12:03:41,12:03:41,516,12,,,,2802.99,0
6184050,12:04:00,12:04:00,517,13,,,,2916.55,0
6184050,12:05:00,12:05:00,519,14,,,,3342.35,
6184050,12:06:57,12:06:57,8063,15,,,,3645.53,0
6184050,12:08:03,12:08:03,7272,16,,,,3857.1,0
6184050,12:09:02,12:09:02,7274,17,,,,4065.47,0
6184050,12:10:13,12:10:13,7275,18,,,,4283.35,0
6184050,12:11:19,12:11:19,7276,19,,,,4472.98,0
6184050,12:12:02,12:12:02,7277,20,,,,4588.07,0
6184050,12:13:05,12:13:05,528,21,,,,4750,0
6184050,12:14:00,12:14:00,529,22,,,,4897.1,
6184050,12:15:22,12:15:22,530,23,,,,5106.67,0
6184050,12:17:02,12:17:02,531,24,,,,5385.05,0
6184050,12:19:10,12:19:10,532,25,,,,5659.47,0
6184050,12:20:10,12:20:10,533,26,,,,5836.25,0
6184050,12:22:00,12:22:00,9822,27,,,,6168.01,
6184050,12:22:36,12:22:36,8431,28,,,,6349.24,0
6184050,12:23:49,12:23:49,1153,29,,,,6689,0
6184050,12:25:00,12:25:00,9869,30,,,,6990.19,
6184050,12:26:48,12:26:48,1154,31,,,,7376.24,0
6184050,12:28:00,12:28:00,1155,32,,,,7641.83,
6184050,12:28:30,12:28:30,1156,33,,,,7771.24,0
6184050,12:29:00,12:29:00,1157,34,,,,7920.41,0
6184050,12:29:55,12:29:55,1159,35,,,,8183.8,0
6184050,12:30:46,12:30:46,4437,36,,,,8432.15,0
6184050,12:31:19,12:31:19,4438,37,,,,8606.14,0
6184050,12:32:04,12:32:04,9045,38,,,,8764.65,0
6184050,12:33:00,12:33:00,546,39,,,,8897.39,
6184050,12:34:57,12:34:57,9094,40,,,,9507.22,0
6184050,12:35:32,12:35:32,9093,41,,,,9730.34,0
6184050,12:36:12,12:36:12,9563,42,,,,9942.58,0
6184050,12:37:00,12:37:00,9564,43,,,,10173.2,0
6184050,12:37:36,12:37:36,5912,44,,,,10369.38,0
6184050,12:38:15,12:38:15,5913,45,,,,10617.94,0
6184050,12:38:59,12:38:59,5914,46,,,,10900.28,0
6184050,12:39:32,12:39:32,5915,47,,,,11099.87,0
6184050,12:39:54,12:39:54,5916,48,,,,11243.93,0
6184050,12:40:40,12:40:40,5917,49,,,,11556.79,0
6184050,12:41:22,12:41:22,5918,50,,,,11831.05,0
6184050,12:41:53,12:41:53,5919,51,,,,12023.12,0
6184050,12:42:15,12:42:15,5920,52,,,,12187.48,0
6184050,12:42:54,12:42:54,5922,53,,,,12465.67,0
6184050,12:43:29,12:43:29,5924,54,,,,12734.64,0
6184050,12:44:02,12:44:02,5925,55,,,,12927.34,0
6184050,12:44:22,12:44:22,5926,56,,,,13061.57,0
6184050,12:44:46,12:44:46,5927,57,,,,13221.89,0
6184050,12:45:13,12:45:13,5928,58,,,,13388.72,0
6184050,12:45:50,12:45:50,4359,59,,,,13637.18,0
6184050,12:46:19,12:46:19,4360,60,,,,13816.48,0
6184050,12:47:00,12:47:00,4361,61,,,,14115.84,
6184050,12:47:38,12:47:38,5929,62,,,,14228.83,0
6184050,12:50:12,12:50:12,5930,63,,,,14703.42,0
6184050,12:51:29,12:51:29,5931,64,,,,14883.16,0
6184050,12:53:34,12:53:34,5410,65,,,,15177.7,0
6184050,12:54:51,12:54:51,5411,66,,,,15339.12,0
6184050,12:56:51,12:56:51,4474,67,,,,15630.19,0
6184050,12:58:13,12:58:13,4475,68,,,,15813.42,0
6184050,12:59:30,12:59:30,3597,69,,,,16025.4,0
6184050,13:01:30,13:01:30,3598,70,,,,16367.11,0
6184050,13:04:00,13:04:00,10016,71,,1,,16671.67,
6184060,11:58:00,11:58:00,10737,1,,,1,0,
6184060,11:59:41,11:59:41,10738,2,,,,778.34,0
6184060,12:00:03,12:00:03,10145,3,,,,970.51,0
6184060,12:00:58,12:00:58,5933,4,,,,1486.35,0
6184060,12:01:26,12:01:26,5902,5,,,,1697.23,0
6184060,12:01:42,12:01:42,5903,6,,,,1861.09,0
6184060,12:01:55,12:01:55,5904,7,,,,1976.37,0
6184060,12:02:08,12:02:08,5905,8,,,,2095.59,0
6184060,12:02:33,12:02:33,5906,9,,,,2308.57,0
6184060,12:03:00,12:03:00,5907,10,,,,2524.78,
6184060,12:03:12,12:03:12,515,11,,,,2595.44,0
6184060,12:03:41,12:03:41,516,12,,,,2802.99,0
6184060,12:04:00,12:04:00,517,13,,,,2916.55,0
6184060,12:05:00,12:05:00,519,14,,,,3342.35,
6184060,12:06:57,12:06:57,8063,15,,,,3645.53,0
6184060,12:08:03,12:08:03,7272,16,,,,3857.1,0
6184060,12:09:02,12:09:02,7274,17,,,,4065.47,0
6184060,12:10:13,12:10:13,7275,18,,,,4283.35,0
6184060,12:11:19,12:11:19,7276,19,,,,4472.98,0
6184060,12:12:02,12:12:02,7277,20,,,,4588.07,0
6184060,12:13:05,12:13:05,528,21,,,,4750,0
6184060,12:14:00,12:14:00,529,22,,,,4897.1,
6184060,12:15:22,12:15:22,530,23,,,,5106.67,0
6184060,12:17:02,12:17:02,531,24,,,,5385.05,0
6184060,12:19:10,12:19:10,532,25,,,,5659.47,0
6184060,12:20:10,12:20:10,533,26,,,,5836.25,0
6184060,12:22:00,12:22:00,9822,27,,,,6168.01,
6184060,12:22:36,12:22:36,8431,28,,,,6349.24,0
6184060,12:23:49,12:23:49,1153,29,,,,6689,0
6184060,12:25:00,12:25:00,9869,30,,,,6990.19,
6184060,12:26:48,12:26:48,1154,31,,,,7376.24,0
6184060,12:28:00,12:28:00,1155,32,,,,7641.83,
6184060,12:28:30,12:28:30,1156,33,,,,7771.24,0
6184060,12:29:00,12:29:00,1157,34,,,,7920.41,0
6184060,12:29:55,12:29:55,1159,35,,,,8183.8,0
6184060,12:30:46,12:30:46,4437,36,,,,8432.15,0
6184060,12:31:19,12:31:19,4438,37,,,,8606.14,0
6184060,12:32:04,12:32:04,9045,38,,,,8764.65,0
6184060,12:33:00,12:33:00,546,39,,,,8897.39,
6184060,12:34:57,12:34:57,9094,40,,,,9507.22,0
6184060,12:35:32,12:35:32,9093,41,,,,9730.34,0
6184060,12:36:12,12:36:12,9563,42,,,,9942.58,0
6184060,12:37:00,12:37:00,9564,43,,,,10173.2,0
6184060,12:37:36,12:37:36,5912,44,,,,10369.38,0
6184060,12:38:15,12:38:15,5913,45,,,,10617.94,0
6184060,12:38:59,12:38:59,5914,46,,,,10900.28,0
6184060,12:39:32,12:39:32,5915,47,,,,11099.87,0
6184060,12:39:54,12:39:54,5916,48,,,,11243.93,0
6184060,12:40:40,12:40:40,5917,49,,,,11556.79,0
6184060,12:41:22,12:41:22,5918,50,,,,11831.05,0
6184060,12:41:53,12:41:53,5919,51,,,,12023.12,0
6184060,12:42:15,12:42:15,5920,52,,,,12187.48,0
6184060,12:42:54,12:42:54,5922,53,,,,12465.67,0
6184060,12:43:29,12:43:29,5924,54,,,,12734.64,0
6184060,12:44:02,12:44:02,5925,55,,,,12927.34,0
6184060,12:44:22,12:44:22,5926,56,,,,13061.57,0
6184060,12:44:46,12:44:46,5927,57,,,,13221.89,0
6184060,12:45:13,12:45:13,5928,58,,,,13388.72,0
6184060,12:45:50,12:45:50,4359,59,,,,13637.18,0
6184060,12:46:19,12:46:19,4360,60,,,,13816.48,0
6184060,12:47:00,12:47:00,4361,61,,,,14115.84,
6184060,12:47:38,12:47:38,5929,62,,,,14228.83,0
6184060,12:50:12,12:50:12,5930,63,,,,14703.42,0
6184060,12:51:29,12:51:29,5931,64,,,,14883.16,0
6184060,12:53:34,12:53:34,5410,65,,,,15177.7,0
6184060,12:54:51,12:54:51,5411,66,,,,15339.12,0
6184060,12:56:51,12:56:51,4474,67,,,,15630.19,0
6184060,12:58:13,12:58:13,4475,68,,,,15813.42,0
6184060,12:59:30,12:59:30,3597,69,,,,16025.4,0
6184060,13:01:30,13:01:30,3598,70,,,,16367.11,0
6184060,13:04:00,13:04:00,10016,71,,1,,16671.67,
6184100,11:58:00,11:58:00,10737,1,,,1,0,
6184100,11:59:41,11:59:41,10738,2,,,,778.34,0
6184100,12:00:03,12:00:03,10145,3,,,,970.51,0
6184100,12:00:58,12:00:58,5933,4,,,,1486.35,0
6184100,12:01:26,12:01:26,5902,5,,,,1697.23,0
6184100,12:01:42,12:01:42,5903,6,,,,1861.09,0
6184100,12:01:55,12:01:55,5904,7,,,,1976.37,0
6184100,12:02:08,12:02:08,5905,8,,,,2095.59,0
6184100,12:02:33,12:02:33,5906,9,,,,2308.57,0
6184100,12:03:00,12:03:00,5907,10,,,,2524.78,
6184100,12:03:12,12:03:12,515,11,,,,2595.44,0
6184100,12:03:41,12:03:41,516,12,,,,2802.99,0
6184100,12:04:00,12:04:00,517,13,,,,2916.55,0
6184100,12:05:00,12:05:00,519,14,,,,3342.35,
6184100,12:06:57,12:06:57,8063,15,,,,3645.53,0
6184100,12:08:03,12:08:03,7272,16,,,,3857.1,0
6184100,12:09:02,12:09:02,7274,17,,,,4065.47,0
6184100,12:10:13,12:10:13,7275,18,,,,4283.35,0
6184100,12:11:19,12:11:19,7276,19,,,,4472.98,0
6184100,12:12:02,12:12:02,7277,20,,,,4588.07,0
6184100,12:13:05,12:13:05,528,21,,,,4750,0
6184100,12:14:00,12:14:00,529,22,,,,4897.1,
6184100,12:15:22,12:15:22,530,23,,,,5106.67,0
6184100,12:17:02,12:17:02,531,24,,,,5385.05,0
6184100,12:19:10,12:19:10,532,25,,,,5659.47,0
6184100,12:20:10,12:20:10,533,26,,,,5836.25,0
6184100,12:22:00,12:22:00,9822,27,,,,6168.01,
6184100,12:22:36,12:22:36,8431,28,,,,6349.24,0
6184100,12:23:49,12:23:49,1153,29,,,,6689,0
6184100,12:25:00,12:25:00,9869,30,,,,6990.19,
6184100,12:26:48,12:26:48,1154,31,,,,7376.24,0
6184100,12:28:00,12:28:00,1155,32,,,,7641.83,
6184100,12:28:30,12:28:30,1156,33,,,,7771.24,0
6184100,12:29:00,12:29:00,1157,34,,,,7920.41,0
6184100,12:29:55,12:29:55,1159,35,,,,8183.8,0
6184100,12:30:46,12:30:46,4437,36,,,,8432.15,0
6184100,12:31:19,12:31:19,4438,37,,,,8606.14,0
6184100,12:32:04,12:32:04,9045,38,,,,8764.65,0
6184100,12:33:00,12:33:00,546,39,,,,8897.39,
6184100,12:34:57,12:34:57,9094,40,,,,9507.22,0
6184100,12:35:32,12:35:32,9093,41,,,,9730.34,0
6184100,12:36:12,12:36:12,9563,42,,,,9942.58,0
6184100,12:37:00,12:37:00,9564,43,,,,10173.2,0
6184100,12:37:36,12:37:36,5912,44,,,,10369.38,0
6184100,12:38:15,12:38:15,5913,45,,,,10617.94,0
6184100,12:38:59,12:38:59,5914,46,,,,10900.28,0
6184100,12:39:32,12:39:32,5915,47,,,,11099.87,0
6184100,12:39:54,12:39:54,5916,48,,,,11243.93,0
6184100,12:40:40,12:40:40,5917,49,,,,11556.79,0
6184100,12:41:22,12:41:22,5918,50,,,,11831.05,0
6184100,12:41:53,12:41:53,5919,51,,,,12023.12,0
6184100,12:42:15,12:42:15,5920,52,,,,12187.48,0
6184100,12:42:54,12:42:54,5922,53,,,,12465.67,0
6184100,12:43:29,12:43:29,5924,54,,,,12734.64,0
6184100,12:44:02,12:44:02,5925,55,,,,12927.34,0
6184100,12:44:22,12:44:22,5926,56,,,,13061.57,0
6184100,12:44:46,12:44:46,5927,57,,,,13221.89,0
6184100,12:45:13,12:45:13,5928,58,,,,13388.72,0
6184100,12:45:50,12:45:50,4359,59,,,,13637.18,0
6184100,12:46:19,12:46:19,4360,60,,,,13816.48,0
6184100,12:47:00,12:47:00,4361,61,,,,14115.84,
6184100,12:47:38,12:47:38,5929,62,,,,14228.83,0
6184100,12:50:12,12:50:12,5930,63,,,,14703.42,0
6184100,12:51:29,12:51:29,5931,64,,,,14883.16,0
6184100,12:53:34,12:53:34,5410,65,,,,15177.7,0
6184100,12:54:51,12:54:51,5411,66,,,,15339.12,0
6184100,12:56:51,12:56:51,4474,67,,,,15630.19,0
6184100,12:58:13,12:58:13,4475,68,,,,15813.42,0
6184100,12:59:30,12:59:30,3597,69,,,,16025.4,0
6184100,13:01:30,13:01:30,3598,70,,,,16367.11,0
6184100,13:04:00,13:04:00,10016,71,,1,,16671.67,
6184110,11:58:00,11:58:00,10737,1,,,1,0,
6184110,11:59:41,11:59:41,10738,2,,,,778.34,0
6184110,12:00:03,12:00:03,10145,3,,,,970.51,0
6184110,12:00:58,12:00:58,5933,4,,,,1486.35,0
6184110,12:01:26,12:01:26,5902,5,,,,1697.23,0
6184110,12:01:42,12:01:42,5903,6,,,,1861.09,0
6184110,12:01:55,12:01:55,5904,7,,,,1976.37,0
6184110,12:02:08,12:02:08,5905,8,,,,2095.59,0
6184110,12:02:33,12:02:33,5906,9,,,,2308.57,0
6184110,12:03:00,12:03:00,5907,10,,,,2524.78,
6184110,12:03:12,12:03:12,515,11,,,,2595.44,0
6184110,12:03:41,12:03:41,516,12,,,,2802.99,0
6184110,12:04:00,12:04:00,517,13,,,,2916.55,0
6184110,12:05:00,12:05:00,519,14,,,,3342.35,
6184110,12:06:57,12:06:57,8063,15,,,,3645.53,0
6184110,12:08:03,12:08:03,7272,16,,,,3857.1,0
6184110,12:09:02,12:09:02,7274,17,,,,4065.47,0
6184110,12:10:13,12:10:13,7275,18,,,,4283.35,0
6184110,12:11:19,12:11:19,7276,19,,,,4472.98,0
6184110,12:12:02,12:12:02,7277,20,,,,4588.07,0
6184110,12:13:05,12:13:05,528,21,,,,4750,0
6184110,12:14:00,12:14:00,529,22,,,,4897.1,
6184110,12:15:22,12:15:22,530,23,,,,5106.67,0
6184110,12:17:02,12:17:02,531,24,,,,5385.05,0
6184110,12:19:10,12:19:10,532,25,,,,5659.47,0
6184110,12:20:10,12:20:10,533,26,,,,5836.25,0
6184110,12:22:00,12:22:00,9822,27,,,,6168.01,
6184110,12:22:36,12:22:36,8431,28,,,,6349.24,0
6184110,12:23:49,12:23:49,1153,29,,,,6689,0
6184110,12:25:00,12:25:00,9869,30,,,,6990.19,
6184110,12:26:48,12:26:48,1154,31,,,,7376.24,0
6184110,12:28:00,12:28:00,1155,32,,,,7641.83,
6184110,12:28:30,12:28:30,1156,33,,,,7771.24,0
6184110,12:29:00,12:29:00,1157,34,,,,7920.41,0
6184110,12:29:55,12:29:55,1159,35,,,,8183.8,0
6184110,12:30:46,12:30:46,4437,36,,,,8432.15,0
6184110,12:31:19,12:31:19,4438,37,,,,8606.14,0
6184110,12:32:04,12:32:04,9045,38,,,,8764.65,0
6184110,12:33:00,12:33:00,546,39,,,,8897.39,
6184110,12:34:57,12:34:57,9094,40,,,,9507.22,0
6184110,12:35:32,12:35:32,9093,41,,,,9730.34,0
6184110,12:36:12,12:36:12,9563,42,,,,9942.58,0
6184110,12:37:00,12:37:00,9564,43,,,,10173.2,0
6184110,12:37:36,12:37:36,5912,44,,,,10369.38,0
6184110,12:38:15,12:38:15,5913,45,,,,10617.94,0
6184110,12:38:59,12:38:59,5914,46,,,,10900.28,0
6184110,12:39:32,12:39:32,5915,47,,,,11099.87,0
6184110,12:39:54,12:39:54,5916,48,,,,11243.93,0
6184110,12:40:40,12:40:40,5917,49,,,,11556.79,0
6184110,12:41:22,12:41:22,5918,50,,,,11831.05,0
6184110,12:41:53,12:41:53,5919,51,,,,12023.12,0
6184110,12:42:15,12:42:15,5920,52,,,,12187.48,0
6184110,12:42:54,12:42:54,5922,53,,,,12465.67,0
6184110,12:43:29,12:43:29,5924,54,,,,12734.64,0
6184110,12:44:02,12:44:02,5925,55,,,,12927.34,0
6184110,12:44:22,12:44:22,5926,56,,,,13061.57,0
6184110,12:44:46,12:44:46,5927,57,,,,13221.89,0
6184110,12:45:13,12:45:13,5928,58,,,,13388.72,0
6184110,12:45:50,12:45:50,4359,59,,,,13637.18,0
6184110,12:46:19,12:46:19,4360,60,,,,13816.48,0
6184110,12:47:00,12:47:00,4361,61,,,,14115.84,
6184110,12:47:38,12:47:38,5929,62,,,,14228.83,0
6184110,12:50:12,12:50:12,5930,63,,,,14703.42,0
6184110,12:51:29,12:51:29,5931,64,,,,14883.16,0
6184110,12:53:34,12:53:34,5410,65,,,,15177.7,0
6184110,12:54:51,12:54:51,5411,66,,,,15339.12,0
6184110,12:56:51,12:56:51,4474,67,,,,15630.19,0
6184110,12:58:13,12:58:13,4475,68,,,,15813.42,0
6184110,12:59:30,12:59:30,3597,69,,,,16025.4,0
6184110,13:01:30,13:01:30,3598,70,,,,16367.11,0
6184110,13:04:00,13:04:00,10016,71,,1,,16671.67,
6199010,23:10:00,23:10:00,10737,1,,,1,0,
6199010,23:11:41,23:11:41,10738,2,,,,778.34,0
6199010,23:12:03,23:12:03,10145,3,,,,970.51,0
6199010,23:12:58,23:12:58,5933,4,,,,1486.35,0
6199010,23:13:26,23:13:26,5902,5,,,,1697.23,0
6199010,23:13:42,23:13:42,5903,6,,,,1861.09,0
6199010,23:13:55,23:13:55,5904,7,,,,1976.37,0
6199010,23:14:08,23:14:08,5905,8,,,,2095.59,0
6199010,23:14:33,23:14:33,5906,9,,,,2308.57,0
6199010,23:15:00,23:15:00,5907,10,,,,2524.78,
6199010,23:15:12,23:15:12,515,11,,,,2595.44,0
6199010,23:15:41,23:15:41,516,12,,,,2802.99,0
6199010,23:16:00,23:16:00,517,13,,,,2916.55,0
6199010,23:17:00,23:17:00,519,14,,,,3342.35,
6199010,23:18:05,23:18:05,8063,15,,,,3645.53,0
6199010,23:18:42,23:18:42,7272,16,,,,3857.1,0
6199010,23:19:14,23:19:14,7274,17,,,,4065.47,0
6199010,23:19:53,23:19:53,7275,18,,,,4283.35,0
6199010,23:20:30,23:20:30,7276,19,,,,4472.98,0
6199010,23:20:54,23:20:54,7277,20,,,,4588.07,0
6199010,23:21:29,23:21:29,528,21,,,,4750,0
6199010,23:22:00,23:22:00,529,22,,,,4897.1,
6199010,23:22:51,23:22:51,530,23,,,,5106.67,0
6199010,23:23:54,23:23:54,531,24,,,,5385.05,0
6199010,23:25:14,23:25:14,532,25,,,,5659.47,0
6199010,23:25:51,23:25:51,533,26,,,,5836.25,0
6199010,23:27:00,23:27:00,9822,27,,,,6168.01,
6199010,23:27:36,23:27:36,8431,28,,,,6349.24,0
6199010,23:28:49,23:28:49,1153,29,,,,6689,0
6199010,23:30:00,23:30:00,9869,30,,,,6990.19,
6199010,23:31:48,23:31:48,1154,31,,,,7376.24,0
6199010,23:33:00,23:33:00,1155,32,,,,7641.83,
6199010,23:33:24,23:33:24,1156,33,,,,7771.24,0
6199010,23:33:48,23:33:48,1157,34,,,,7920.41,0
6199010,23:34:32,23:34:32,1159,35,,,,8183.8,0
6199010,23:35:13,23:35:13,4437,36,,,,8432.15,0
6199010,23:35:39,23:35:39,4438,37,,,,8606.14,0
6199010,23:36:15,23:36:15,9045,38,,,,8764.65,0
6199010,23:37:00,23:37:00,546,39,,,,8897.39,
6199010,23:38:23,23:38:23,9094,40,,,,9507.22,0
6199010,23:38:48,23:38:48,9093,41,,,,9730.34,0
6199010,23:39:17,23:39:17,9563,42,,,,9942.58,0
6199010,23:39:51,23:39:51,9564,43,,,,10173.2,0
6199010,23:40:17,23:40:17,5912,44,,,,10369.38,0
6199010,23:40:45,23:40:45,5913,45,,,,10617.94,0
6199010,23:41:16,23:41:16,5914,46,,,,10900.28,0
6199010,23:41:40,23:41:40,5915,47,,,,11099.87,0
6199010,23:41:56,23:41:56,5916,48,,,,11243.93,0
6199010,23:42:28,23:42:28,5917,49,,,,11556.79,0
6199010,23:42:58,23:42:58,5918,50,,,,11831.05,0
6199010,23:43:21,23:43:21,5919,51,,,,12023.12,0
6199010,23:43:36,23:43:36,5920,52,,,,12187.48,0
6199010,23:44:04,23:44:04,5922,53,,,,12465.67,0
6199010,23:44:29,23:44:29,5924,54,,,,12734.64,0
6199010,23:44:52,23:44:52,5925,55,,,,12927.34,0
6199010,23:45:07,23:45:07,5926,56,,,,13061.57,0
6199010,23:45:24,23:45:24,5927,57,,,,13221.89,0
6199010,23:45:44,23:45:44,5928,58,,,,13388.72,0
6199010,23:46:10,23:46:10,4359,59,,,,13637.18,0
6199010,23:46:31,23:46:31,4360,60,,,,13816.48,0
6199010,23:47:00,23:47:00,4361,61,,,,14115.84,
6199010,23:47:18,23:47:18,5929,62,,,,14228.83,0
6199010,23:48:30,23:48:30,5930,63,,,,14703.42,0
6199010,23:49:06,23:49:06,5931,64,,,,14883.16,0
6199010,23:50:05,23:50:05,5410,65,,,,15177.7,0
6199010,23:50:41,23:50:41,5411,66,,,,15339.12,0
6199010,23:51:38,23:51:38,4474,67,,,,15630.19,0
6199010,23:52:16,23:52:16,4475,68,,,,15813.42,0
6199010,23:52:53,23:52:53,3597,69,,,,16025.4,0
6199010,23:53:49,23:53:49,3598,70,,,,16367.11,0
6199010,23:55:00,23:55:00,10016,71,,1,,16671.67,
6199120,23:10:00,23:10:00,10737,1,,,1,0,
6199120,23:11:41,23:11:41,10738,2,,,,778.34,0
6199120,23:12:03,23:12:03,10145,3,,,,970.51,0
6199120,23:12:58,23:12:58,5933,4,,,,1486.35,0
6199120,23:13:26,23:13:26,5902,5,,,,1697.23,0
6199120,23:13:42,23:13:42,5903,6,,,,1861.09,0
6199120,23:13:55,23:13:55,5904,7,,,,1976.37,0
6199120,23:14:08,23:14:08,5905,8,,,,2095.59,0
6199120,23:14:33,23:14:33,5906,9,,,,2308.57,0
6199120,23:15:00,23:15:00,5907,10,,,,2524.78,
6199120,23:15:12,23:15:12,515,11,,,,2595.44,0
6199120,23:15:41,23:15:41,516,12,,,,2802.99,0
6199120,23:16:00,23:16:00,517,13,,,,2916.55,0
6199120,23:17:00,23:17:00,519,14,,,,3342.35,
6199120,23:18:05,23:18:05,8063,15,,,,3645.53,0
6199120,23:18:42,23:18:42,7272,16,,,,3857.1,0
6199120,23:19:14,23:19:14,7274,17,,,,4065.47,0
6199120,23:19:53,23:19:53,7275,18,,,,4283.35,0
6199120,23:20:30,23:20:30,7276,19,,,,4472.98,0
6199120,23:20:54,23:20:54,7277,20,,,,4588.07,0
6199120,23:21:29,23:21:29,528,21,,,,4750,0
6199120,23:22:00,23:22:00,529,22,,,,4897.1,
6199120,23:22:51,23:22:51,530,23,,,,5106.67,0
6199120,23:23:54,23:23:54,531,24,,,,5385.05,0
6199120,23:25:14,23:25:14,532,25,,,,5659.47,0
6199120,23:25:51,23:25:51,533,26,,,,5836.25,0
6199120,23:27:00,23:27:00,9822,27,,,,6168.01,
6199120,23:27:36,23:27:36,8431,28,,,,6349.24,0
6199120,23:28:49,23:28:49,1153,29,,,,6689,0
6199120,23:30:00,23:30:00,9869,30,,,,6990.19,
6199120,23:31:48,23:31:48,1154,31,,,,7376.24,0
6199120,23:33:00,23:33:00,1155,32,,,,7641.83,
6199120,23:33:24,23:33:24,1156,33,,,,7771.24,0
6199120,23:33:48,23:33:48,1157,34,,,,7920.41,0
6199120,23:34:32,23:34:32,1159,35,,,,8183.8,0
6199120,23:35:13,23:35:13,4437,36,,,,8432.15,0
6199120,23:35:39,23:35:39,4438,37,,,,8606.14,0
6199120,23:36:15,23:36:15,9045,38,,,,8764.65,0
6199120,23:37:00,23:37:00,546,39,,,,8897.39,
6199120,23:38:23,23:38:23,9094,40,,,,9507.22,0
6199120,23:38:48,23:38:48,9093,41,,,,9730.34,0
6199120,23:39:17,23:39:17,9563,42,,,,9942.58,0
6199120,23:39:51,23:39:51,9564,43,,,,10173.2,0
6199120,23:40:17,23:40:17,5912,44,,,,10369.38,0
6199120,23:40:45,23:40:45,5913,45,,,,10617.94,0
6199120,23:41:16,23:41:16,5914,46,,,,10900.28,0
6199120,23:41:40,23:41:40,5915,47,,,,11099.87,0
6199120,23:41:56,23:41:56,5916,48,,,,11243.93,0
6199120,23:42:28,23:42:28,5917,49,,,,11556.79,0
6199120,23:42:58,23:42:58,5918,50,,,,11831.05,0
6199120,23:43:21,23:43:21,5919,51,,,,12023.12,0
6199120,23:43:36,23:43:36,5920,52,,,,12187.48,0
6199120,23:44:04,23:44:04,5922,53,,,,12465.67,0
6199120,23:44:29,23:44:29,5924,54,,,,12734.64,0
6199120,23:44:52,23:44:52,5925,55,,,,12927.34,0
6199120,23:45:07,23:45:07,5926,56,,,,13061.57,0
6199120,23:45:24,23:45:24,5927,57,,,,13221.89,0
6199120,23:45:44,23:45:44,5928,58,,,,13388.72,0
6199120,23:46:10,23:46:10,4359,59,,,,13637.18,0
6199120,23:46:31,23:46:31,4360,60,,,,13816.48,0
6199120,23:47:00,23:47:00,4361,61,,,,14115.84,
6199120,23:47:18,23:47:18,5929,62,,,,14228.83,0
6199120,23:48:30,23:48:30,5930,63,,,,14703.42,0
6199120,23:49:06,23:49:06,5931,64,,,,14883.16,0
6199120,23:50:05,23:50:05,5410,65,,,,15177.7,0
6199120,23:50:41,23:50:41,5411,66,,,,15339.12,0
6199120,23:51:38,23:51:38,4474,67,,,,15630.19,0
6199120,23:52:16,23:52:16,4475,68,,,,15813.42,0
6199120,23:52:53,23:52:53,3597,69,,,,16025.4,0
6199120,23:53:49,23:53:49,3598,70,,,,16367.11,0
6199120,23:55:00,23:55:00,10016,71,,1,,16671.67,
6236010,17:53:00,17:53:00,10737,1,,,1,0,
6236010,17:54:41,17:54:41,10738,2,,,,778.34,0
6236010,17:55:03,17:55:03,10145,3,,,,970.51,0
6236010,17:55:58,17:55:58,5933,4,,,,1486.35,0
6236010,17:56:26,17:56:26,5902,5,,,,1697.23,0
6236010,17:56:42,17:56:42,5903,6,,,,1861.09,0
6236010,17:56:55,17:56:55,5904,7,,,,1976.37,0
6236010,17:57:08,17:57:08,5905,8,,,,2095.59,0
6236010,17:57:33,17:57:33,5906,9,,,,2308.57,0
6236010,17:58:00,17:58:00,5907,10,,,,2524.78,
6236010,17:58:18,17:58:18,515,11,,,,2595.44,0
6236010,17:59:01,17:59:01,516,12,,,,2802.99,0
6236010,17:59:31,17:59:31,517,13,,,,2916.55,0
6236010,18:01:00,18:01:00,519,14,,,,3342.35,
6236010,18:02:18,18:02:18,8063,15,,,,3645.53,0
6236010,18:03:02,18:03:02,7272,16,,,,3857.1,0
6236010,18:03:41,18:03:41,7274,17,,,,4065.47,0
6236010,18:04:28,18:04:28,7275,18,,,,4283.35,0
6236010,18:05:13,18:05:13,7276,19,,,,4472.98,0
6236010,18:05:41,18:05:41,7277,20,,,,4588.07,0
6236010,18:06:23,18:06:23,528,21,,,,4750,0
6236010,18:07:00,18:07:00,529,22,,,,4897.1,
6236010,18:08:01,18:08:01,530,23,,,,5106.67,0
6236010,18:09:17,18:09:17,531,24,,,,5385.05,0
6236010,18:10:53,18:10:53,532,25,,,,5659.47,0
6236010,18:11:37,18:11:37,533,26,,,,5836.25,0
6236010,18:13:00,18:13:00,9822,27,,,,6168.01,
6236010,18:13:48,18:13:48,8431,28,,,,6349.24,0
6236010,18:15:25,18:15:25,1153,29,,,,6689,0
6236010,18:17:00,18:17:00,9869,30,,,,6990.19,
6236010,18:18:48,18:18:48,1154,31,,,,7376.24,0
6236010,18:20:00,18:20:00,1155,32,,,,7641.83,
6236010,18:20:30,18:20:30,1156,33,,,,7771.24,0
6236010,18:21:00,18:21:00,1157,34,,,,7920.41,0
6236010,18:21:55,18:21:55,1159,35,,,,8183.8,0
6236010,18:22:46,18:22:46,4437,36,,,,8432.15,0
6236010,18:23:19,18:23:19,4438,37,,,,8606.14,0
6236010,18:24:04,18:24:04,9045,38,,,,8764.65,0
6236010,18:25:00,18:25:00,546,39,,,,8897.39,
6236010,18:26:40,18:26:40,9094,40,,,,9507.22,0
6236010,18:27:10,18:27:10,9093,41,,,,9730.34,0
6236010,18:27:45,18:27:45,9563,42,,,,9942.58,0
6236010,18:28:25,18:28:25,9564,43,,,,10173.2,0
6236010,18:28:57,18:28:57,5912,44,,,,10369.38,0
6236010,18:29:30,18:29:30,5913,45,,,,10617.94,0
6236010,18:30:08,18:30:08,5914,46,,,,10900.28,0
6236010,18:30:36,18:30:36,5915,47,,,,11099.87,0
6236010,18:30:55,18:30:55,5916,48,,,,11243.93,0
6236010,18:31:34,18:31:34,5917,49,,,,11556.79,0
6236010,18:32:10,18:32:10,5918,50,,,,11831.05,0
6236010,18:32:37,18:32:37,5919,51,,,,12023.12,0
6236010,18:32:56,18:32:56,5920,52,,,,12187.48,0
6236010,18:33:29,18:33:29,5922,53,,,,12465.67,0
6236010,18:33:59,18:33:59,5924,54,,,,12734.64,0
6236010,18:34:27,18:34:27,5925,55,,,,12927.34,0
6236010,18:34:44,18:34:44,5926,56,,,,13061.57,0
6236010,18:35:05,18:35:05,5927,57,,,,13221.89,0
6236010,18:35:28,18:35:28,5928,58,,,,13388.72,0
6236010,18:36:00,18:36:00,4359,59,,,,13637.18,0
6236010,18:36:25,18:36:25,4360,60,,,,13816.48,0
6236010,18:37:00,18:37:00,4361,61,,,,14115.84,
6236010,18:37:22,18:37:22,5929,62,,,,14228.83,0
6236010,18:38:53,18:38:53,5930,63,,,,14703.42,0
6236010,18:39:38,18:39:38,5931,64,,,,14883.16,0
6236010,18:40:52,18:40:52,5410,65,,,,15177.7,0
6236010,18:41:37,18:41:37,5411,66,,,,15339.12,0
6236010,18:42:48,18:42:48,4474,67,,,,15630.19,0
6236010,18:43:36,18:43:36,4475,68,,,,15813.42,0
6236010,18:44:21,18:44:21,3597,69,,,,16025.4,0
6236010,18:45:32,18:45:32,3598,70,,,,16367.11,0
6236010,18:47:00,18:47:00,10016,71,,1,,16671.67,
6236120,17:53:00,17:53:00,10737,1,,,1,0,
6236120,17:54:41,17:54:41,10738,2,,,,778.34,0
6236120,17:55:03,17:55:03,10145,3,,,,970.51,0
6236120,17:55:58,17:55:58,5933,4,,,,1486.35,0
6236120,17:56:26,17:56:26,5902,5,,,,1697.23,0
6236120,17:56:42,17:56:42,5903,6,,,,1861.09,0
6236120,17:56:55,17:56:55,5904,7,,,,1976.37,0
6236120,17:57:08,17:57:08,5905,8,,,,2095.59,0
6236120,17:57:33,17:57:33,5906,9,,,,2308.57,0
6236120,17:58:00,17:58:00,5907,10,,,,2524.78,
6236120,17:58:18,17:58:18,515,11,,,,2595.44,0
6236120,17:59:01,17:59:01,516,12,,,,2802.99,0
6236120,17:59:31,17:59:31,517,13,,,,2916.55,0
6236120,18:01:00,18:01:00,519,14,,,,3342.35,
6236120,18:02:18,18:02:18,8063,15,,,,3645.53,0
6236120,18:03:02,18:03:02,7272,16,,,,3857.1,0
6236120,18:03:41,18:03:41,7274,17,,,,4065.47,0
6236120,18:04:28,18:04:28,7275,18,,,,4283.35,0
6236120,18:05:13,18:05:13,7276,19,,,,4472.98,0
6236120,18:05:41,18:05:41,7277,20,,,,4588.07,0
6236120,18:06:23,18:06:23,528,21,,,,4750,0
6236120,18:07:00,18:07:00,529,22,,,,4897.1,
6236120,18:08:01,18:08:01,530,23,,,,5106.67,0
6236120,18:09:17,18:09:17,531,24,,,,5385.05,0
6236120,18:10:53,18:10:53,532,25,,,,5659.47,0
6236120,18:11:37,18:11:37,533,26,,,,5836.25,0
6236120,18:13:00,18:13:00,9822,27,,,,6168.01,
6236120,18:13:48,18:13:48,8431,28,,,,6349.24,0
6236120,18:15:25,18:15:25,1153,29,,,,6689,0
6236120,18:17:00,18:17:00,9869,30,,,,6990.19,
6236120,18:18:48,18:18:48,1154,31,,,,7376.24,0
6236120,18:20:00,18:20:00,1155,32,,,,7641.83,
6236120,18:20:30,18:20:30,1156,33,,,,7771.24,0
6236120,18:21:00,18:21:00,1157,34,,,,7920.41,0
6236120,18:21:55,18:21:55,1159,35,,,,8183.8,0
6236120,18:22:46,18:22:46,4437,36,,,,8432.15,0
6236120,18:23:19,18:23:19,4438,37,,,,8606.14,0
6236120,18:24:04,18:24:04,9045,38,,,,8764.65,0
6236120,18:25:00,18:25:00,546,39,,,,8897.39,
6236120,18:26:40,18:26:40,9094,40,,,,9507.22,0
6236120,18:27:10,18:27:10,9093,41,,,,9730.34,0
6236120,18:27:45,18:27:45,9563,42,,,,9942.58,0
6236120,18:28:25,18:28:25,9564,43,,,,10173.2,0
6236120,18:28:57,18:28:57,5912,44,,,,10369.38,0
6236120,18:29:30,18:29:30,5913,45,,,,10617.94,0
6236120,18:30:08,18:30:08,5914,46,,,,10900.28,0
6236120,18:30:36,18:30:36,5915,47,,,,11099.87,0
6236120,18:30:55,18:30:55,5916,48,,,,11243.93,0
6236120,18:31:34,18:31:34,5917,49,,,,11556.79,0
6236120,18:32:10,18:32:10,5918,50,,,,11831.05,0
6236120,18:32:37,18:32:37,5919,51,,,,12023.12,0
6236120,18:32:56,18:32:56,5920,52,,,,12187.48,0
6236120,18:33:29,18:33:29,5922,53,,,,12465.67,0
6236120,18:33:59,18:33:59,5924,54,,,,12734.64,0
6236120,18:34:27,18:34:27,5925,55,,,,12927.34,0
6236120,18:34:44,18:34:44,5926,56,,,,13061.57,0
6236120,18:35:05,18:35:05,5927,57,,,,13221.89,0
6236120,18:35:28,18:35:28,5928,58,,,,13388.72,0
6236120,18:36:00,18:36:00,4359,59,,,,13637.18,0
6236120,18:36:25,18:36:25,4360,60,,,,13816.48,0
6236120,18:37:00,18:37:00,4361,61,,,,14115.84,
6236120,18:37:22,18:37:22,5929,62,,,,14228.83,0
6236120,18:38:53,18:38:53,5930,63,,,,14703.42,0
6236120,18:39:38,18:39:38,5931,64,,,,14883.16,0
6236120,18:40:52,18:40:52,5410,65,,,,15177.7,0
6236120,18:41:37,18:41:37,5411,66,,,,15339.12,0
6236120,18:42:48,18:42:48,4474,67,,,,15630.19,0
6236120,18:43:36,18:43:36,4475,68,,,,15813.42,0
6236120,18:44:21,18:44:21,3597,69,,,,16025.4,0
6236120,18:45:32,18:45:32,3598,70,,,,16367.11,0
6236120,18:47:00,18:47:00,10016,71,,1,,16671.67,
6278070,16:21:00,16:21:00,10737,1,,,1,0,
6278070,16:22:41,16:22:41,10738,2,,,,778.34,0
6278070,16:23:03,16:23:03,10145,3,,,,970.51,0
6278070,16:23:58,16:23:58,5933,4,,,,1486.35,0
6278070,16:24:26,16:24:26,5902,5,,,,1697.23,0
6278070,16:24:42,16:24:42,5903,6,,,,1861.09,0
6278070,16:24:55,16:24:55,5904,7,,,,1976.37,0
6278070,16:25:08,16:25:08,5905,8,,,,2095.59,0
6278070,16:25:33,16:25:33,5906,9,,,,2308.57,0
6278070,16:26:00,16:26:00,5907,10,,,,2524.78,
6278070,16:26:18,16:26:18,515,11,,,,2595.44,0
6278070,16:27:01,16:27:01,516,12,,,,2802.99,0
6278070,16:27:31,16:27:31,517,13,,,,2916.55,0
6278070,16:29:00,16:29:00,519,14,,,,3342.35,
6278070,16:30:18,16:30:18,8063,15,,,,3645.53,0
6278070,16:31:02,16:31:02,7272,16,,,,3857.1,0
6278070,16:31:41,16:31:41,7274,17,,,,4065.47,0
6278070,16:32:28,16:32:28,7275,18,,,,4283.35,0
6278070,16:33:13,16:33:13,7276,19,,,,4472.98,0
6278070,16:33:41,16:33:41,7277,20,,,,4588.07,0
6278070,16:34:23,16:34:23,528,21,,,,4750,0
6278070,16:35:00,16:35:00,529,22,,,,4897.1,
6278070,16:36:01,16:36:01,530,23,,,,5106.67,0
6278070,16:37:17,16:37:17,531,24,,,,5385.05,0
6278070,16:38:53,16:38:53,532,25,,,,5659.47,0
6278070,16:39:37,16:39:37,533,26,,,,5836.25,0
6278070,16:41:00,16:41:00,9822,27,,,,6168.01,
6278070,16:41:48,16:41:48,8431,28,,,,6349.24,0
6278070,16:43:25,16:43:25,1153,29,,,,6689,0
6278070,16:45:00,16:45:00,9869,30,,,,6990.19,
6278070,16:46:48,16:46:48,1154,31,,,,7376.24,0
6278070,16:48:00,16:48:00,1155,32,,,,7641.83,
6278070,16:48:30,16:48:30,1156,33,,,,7771.24,0
6278070,16:49:00,16:49:00,1157,34,,,,7920.41,0
6278070,16:49:55,16:49:55,1159,35,,,,8183.8,0
6278070,16:50:46,16:50:46,4437,36,,,,8432.15,0
6278070,16:51:19,16:51:19,4438,37,,,,8606.14,0
6278070,16:52:04,16:52:04,9045,38,,,,8764.65,0
6278070,16:53:00,16:53:00,546,39,,,,8897.39,
6278070,16:54:40,16:54:40,9094,40,,,,9507.22,0
6278070,16:55:10,16:55:10,9093,41,,,,9730.34,0
6278070,16:55:45,16:55:45,9563,42,,,,9942.58,0
6278070,16:56:25,16:56:25,9564,43,,,,10173.2,0
6278070,16:56:57,16:56:57,5912,44,,,,10369.38,0
6278070,16:57:30,16:57:30,5913,45,,,,10617.94,0
6278070,16:58:08,16:58:08,5914,46,,,,10900.28,0
6278070,16:58:36,16:58:36,5915,47,,,,11099.87,0
6278070,16:58:55,16:58:55,5916,48,,,,11243.93,0
6278070,16:59:34,16:59:34,5917,49,,,,11556.79,0
6278070,17:00:10,17:00:10,5918,50,,,,11831.05,0
6278070,17:00:37,17:00:37,5919,51,,,,12023.12,0
6278070,17:00:56,17:00:56,5920,52,,,,12187.48,0
6278070,17:01:29,17:01:29,5922,53,,,,12465.67,0
6278070,17:01:59,17:01:59,5924,54,,,,12734.64,0
6278070,17:02:27,17:02:27,5925,55,,,,12927.34,0
6278070,17:02:44,17:02:44,5926,56,,,,13061.57,0
6278070,17:03:05,17:03:05,5927,57,,,,13221.89,0
6278070,17:03:28,17:03:28,5928,58,,,,13388.72,0
6278070,17:04:00,17:04:00,4359,59,,,,13637.18,0
6278070,17:04:25,17:04:25,4360,60,,,,13816.48,0
6278070,17:05:00,17:05:00,4361,61,,,,14115.84,
6278070,17:05:22,17:05:22,5929,62,,,,14228.83,0
6278070,17:06:53,17:06:53,5930,63,,,,14703.42,0
6278070,17:07:38,17:07:38,5931,64,,,,14883.16,0
6278070,17:08:52,17:08:52,5410,65,,,,15177.7,0
6278070,17:09:37,17:09:37,5411,66,,,,15339.12,0
6278070,17:10:48,17:10:48,4474,67,,,,15630.19,0
6278070,17:11:36,17:11:36,4475,68,,,,15813.42,0
6278070,17:12:21,17:12:21,3597,69,,,,16025.4,0
6278070,17:13:32,17:13:32,3598,70,,,,16367.11,0
6278070,17:15:00,17:15:00,10016,71,,1,,16671.67,
6333020,08:41:00,08:41:00,10737,1,,,1,0,
6333020,08:43:01,08:43:01,10738,2,,,,778.34,0
6333020,08:43:28,08:43:28,10145,3,,,,970.51,0
6333020,08:44:34,08:44:34,5933,4,,,,1486.35,0
6333020,08:45:07,08:45:07,5902,5,,,,1697.23,0
6333020,08:45:26,08:45:26,5903,6,,,,1861.09,0
6333020,08:45:42,08:45:42,5904,7,,,,1976.37,0
6333020,08:45:58,08:45:58,5905,8,,,,2095.59,0
6333020,08:46:28,08:46:28,5906,9,,,,2308.57,0
6333020,08:47:00,08:47:00,5907,10,,,,2524.78,
6333020,08:47:12,08:47:12,515,11,,,,2595.44,0
6333020,08:47:41,08:47:41,516,12,,,,2802.99,0
6333020,08:48:00,08:48:00,517,13,,,,2916.55,0
6333020,08:49:00,08:49:00,519,14,,,,3342.35,
6333020,08:50:44,08:50:44,8063,15,,,,3645.53,0
6333020,08:51:43,08:51:43,7272,16,,,,3857.1,0
6333020,08:52:35,08:52:35,7274,17,,,,4065.47,0
6333020,08:53:38,08:53:38,7275,18,,,,4283.35,0
6333020,08:54:37,08:54:37,7276,19,,,,4472.98,0
6333020,08:55:15,08:55:15,7277,20,,,,4588.07,0
6333020,08:56:11,08:56:11,528,21,,,,4750,0
6333020,08:57:00,08:57:00,529,22,,,,4897.1,
6333020,08:58:32,08:58:32,530,23,,,,5106.67,0
6333020,09:00:25,09:00:25,531,24,,,,5385.05,0
6333020,09:02:49,09:02:49,532,25,,,,5659.47,0
6333020,09:03:56,09:03:56,533,26,,,,5836.25,0
6333020,09:06:00,09:06:00,9822,27,,,,6168.01,
6333020,09:06:36,09:06:36,8431,28,,,,6349.24,0
6333020,09:07:49,09:07:49,1153,29,,,,6689,0
6333020,09:09:00,09:09:00,9869,30,,,,6990.19,
6333020,09:10:48,09:10:48,1154,31,,,,7376.24,0
6333020,09:12:00,09:12:00,1155,32,,,,7641.83,
6333020,09:12:24,09:12:24,1156,33,,,,7771.24,0
6333020,09:12:48,09:12:48,1157,34,,,,7920.41,0
6333020,09:13:32,09:13:32,1159,35,,,,8183.8,0
6333020,09:14:13,09:14:13,4437,36,,,,8432.15,0
6333020,09:14:39,09:14:39,4438,37,,,,8606.14,0
6333020,09:15:15,09:15:15,9045,38,,,,8764.65,0
6333020,09:16:00,09:16:00,546,39,,,,8897.39,
6333020,09:18:05,09:18:05,9094,40,,,,9507.22,0
6333020,09:18:43,09:18:43,9093,41,,,,9730.34,0
6333020,09:19:26,09:19:26,9563,42,,,,9942.58,0
6333020,09:20:17,09:20:17,9564,43,,,,10173.2,0
6333020,09:20:56,09:20:56,5912,44,,,,10369.38,0
6333020,09:21:37,09:21:37,5913,45,,,,10617.94,0
6333020,09:22:25,09:22:25,5914,46,,,,10900.28,0
6333020,09:23:00,09:23:00,5915,47,,,,11099.87,0
6333020,09:23:24,09:23:24,5916,48,,,,11243.93,0
6333020,09:24:13,09:24:13,5917,49,,,,11556.79,0
6333020,09:24:58,09:24:58,5918,50,,,,11831.05,0
6333020,09:25:31,09:25:31,5919,51,,,,12023.12,0
6333020,09:25:55,09:25:55,5920,52,,,,12187.48,0
6333020,09:26:36,09:26:36,5922,53,,,,12465.67,0
6333020,09:27:14,09:27:14,5924,54,,,,12734.64,0
6333020,09:27:49,09:27:49,5925,55,,,,12927.34,0
6333020,09:28:11,09:28:11,5926,56,,,,13061.57,0
6333020,09:28:36,09:28:36,5927,57,,,,13221.89,0
6333020,09:29:06,09:29:06,5928,58,,,,13388.72,0
6333020,09:29:45,09:29:45,4359,59,,,,13637.18,0
6333020,09:30:16,09:30:16,4360,60,,,,13816.48,0
6333020,09:31:00,09:31:00,4361,61,,,,14115.84,
6333020,09:31:36,09:31:36,5929,62,,,,14228.83,0
6333020,09:34:01,09:34:01,5930,63,,,,14703.42,0
6333020,09:35:13,09:35:13,5931,64,,,,14883.16,0
6333020,09:37:11,09:37:11,5410,65,,,,15177.7,0
6333020,09:38:23,09:38:23,5411,66,,,,15339.12,0
6333020,09:40:16,09:40:16,4474,67,,,,15630.19,0
6333020,09:41:33,09:41:33,4475,68,,,,15813.42,0
6333020,09:42:46,09:42:46,3597,69,,,,16025.4,0
6333020,09:44:39,09:44:39,3598,70,,,,16367.11,0
6333020,09:47:00,09:47:00,10016,71,,1,,16671.67,
6333030,08:41:00,08:41:00,10737,1,,,1,0,
6333030,08:43:01,08:43:01,10738,2,,,,778.34,0
6333030,08:43:28,08:43:28,10145,3,,,,970.51,0
6333030,08:44:34,08:44:34,5933,4,,,,1486.35,0
6333030,08:45:07,08:45:07,5902,5,,,,1697.23,0
6333030,08:45:26,08:45:26,5903,6,,,,1861.09,0
6333030,08:45:42,08:45:42,5904,7,,,,1976.37,0
6333030,08:45:58,08:45:58,5905,8,,,,2095.59,0
6333030,08:46:28,08:46:28,5906,9,,,,2308.57,0
6333030,08:47:00,08:47:00,5907,10,,,,2524.78,
6333030,08:47:12,08:47:12,515,11,,,,2595.44,0
6333030,08:47:41,08:47:41,516,12,,,,2802.99,0
6333030,08:48:00,08:48:00,517,13,,,,2916.55,0
6333030,08:49:00,08:49:00,519,14,,,,3342.35,
6333030,08:50:44,08:50:44,8063,15,,,,3645.53,0
6333030,08:51:43,08:51:43,7272,16,,,,3857.1,0
6333030,08:52:35,08:52:35,7274,17,,,,4065.47,0
6333030,08:53:38,08:53:38,7275,18,,,,4283.35,0
6333030,08:54:37,08:54:37,7276,19,,,,4472.98,0
6333030,08:55:15,08:55:15,7277,20,,,,4588.07,0
6333030,08:56:11,08:56:11,528,21,,,,4750,0
6333030,08:57:00,08:57:00,529,22,,,,4897.1,
6333030,08:58:32,08:58:32,530,23,,,,5106.67,0
6333030,09:00:25,09:00:25,531,24,,,,5385.05,0
6333030,09:02:49,09:02:49,532,25,,,,5659.47,0
6333030,09:03:56,09:03:56,533,26,,,,5836.25,0
6333030,09:06:00,09:06:00,9822,27,,,,6168.01,
6333030,09:06:36,09:06:36,8431,28,,,,6349.24,0
6333030,09:07:49,09:07:49,1153,29,,,,6689,0
6333030,09:09:00,09:09:00,9869,30,,,,6990.19,
6333030,09:10:48,09:10:48,1154,31,,,,7376.24,0
6333030,09:12:00,09:12:00,1155,32,,,,7641.83,
6333030,09:12:24,09:12:24,1156,33,,,,7771.24,0
6333030,09:12:48,09:12:48,1157,34,,,,7920.41,0
6333030,09:13:32,09:13:32,1159,35,,,,8183.8,0
6333030,09:14:13,09:14:13,4437,36,,,,8432.15,0
6333030,09:14:39,09:14:39,4438,37,,,,8606.14,0
6333030,09:15:15,09:15:15,9045,38,,,,8764.65,0
6333030,09:16:00,09:16:00,546,39,,,,8897.39,
6333030,09:18:05,09:18:05,9094,40,,,,9507.22,0
6333030,09:18:43,09:18:43,9093,41,,,,9730.34,0
6333030,09:19:26,09:19:26,9563,42,,,,9942.58,0
6333030,09:20:17,09:20:17,9564,43,,,,10173.2,0
6333030,09:20:56,09:20:56,5912,44,,,,10369.38,0
6333030,09:21:37,09:21:37,5913,45,,,,10617.94,0
6333030,09:22:25,09:22:25,5914,46,,,,10900.28,0
6333030,09:23:00,09:23:00,5915,47,,,,11099.87,0
6333030,09:23:24,09:23:24,5916,48,,,,11243.93,0
6333030,09:24:13,09:24:13,5917,49,,,,11556.79,0
6333030,09:24:58,09:24:58,5918,50,,,,11831.05,0
6333030,09:25:31,09:25:31,5919,51,,,,12023.12,0
6333030,09:25:55,09:25:55,5920,52,,,,12187.48,0
6333030,09:26:36,09:26:36,5922,53,,,,12465.67,0
6333030,09:27:14,09:27:14,5924,54,,,,12734.64,0
6333030,09:27:49,09:27:49,5925,55,,,,12927.34,0
6333030,09:28:11,09:28:11,5926,56,,,,13061.57,0
6333030,09:28:36,09:28:36,5927,57,,,,13221.89,0
6333030,09:29:06,09:29:06,5928,58,,,,13388.72,0
6333030,09:29:45,09:29:45,4359,59,,,,13637.18,0
6333030,09:30:16,09:30:16,4360,60,,,,13816.48,0
6333030,09:31:00,09:31:00,4361,61,,,,14115.84,
6333030,09:31:36,09:31:36,5929,62,,,,14228.83,0
6333030,09:34:01,09:34:01,5930,63,,,,14703.42,0
6333030,09:35:13,09:35:13,5931,64,,,,14883.16,0
6333030,09:37:11,09:37:11,5410,65,,,,15177.7,0
6333030,09:38:23,09:38:23,5411,66,,,,15339.12,0
6333030,09:40:16,09:40:16,4474,67,,,,15630.19,0
6333030,09:41:33,09:41:33,4475,68,,,,15813.42,0
6333030,09:42:46,09:42:46,3597,69,,,,16025.4,0
6333030,09:44:39,09:44:39,3598,70,,,,16367.11,0
6333030,09:47:00,09:47:00,10016,71,,1,,16671.67,
6333040,08:41:00,08:41:00,10737,1,,,1,0,
6333040,08:43:01,08:43:01,10738,2,,,,778.34,0
6333040,08:43:28,08:43:28,10145,3,,,,970.51,0
6333040,08:44:34,08:44:34,5933,4,,,,1486.35,0
6333040,08:45:07,08:45:07,5902,5,,,,1697.23,0
6333040,08:45:26,08:45:26,5903,6,,,,1861.09,0
6333040,08:45:42,08:45:42,5904,7,,,,1976.37,0
6333040,08:45:58,08:45:58,5905,8,,,,2095.59,0
6333040,08:46:28,08:46:28,5906,9,,,,2308.57,0
6333040,08:47:00,08:47:00,5907,10,,,,2524.78,
6333040,08:47:12,08:47:12,515,11,,,,2595.44,0
6333040,08:47:41,08:47:41,516,12,,,,2802.99,0
6333040,08:48:00,08:48:00,517,13,,,,2916.55,0
6333040,08:49:00,08:49:00,519,14,,,,3342.35,
6333040,08:50:44,08:50:44,8063,15,,,,3645.53,0
6333040,08:51:43,08:51:43,7272,16,,,,3857.1,0
6333040,08:52:35,08:52:35,7274,17,,,,4065.47,0
6333040,08:53:38,08:53:38,7275,18,,,,4283.35,0
6333040,08:54:37,08:54:37,7276,19,,,,4472.98,0
6333040,08:55:15,08:55:15,7277,20,,,,4588.07,0
6333040,08:56:11,08:56:11,528,21,,,,4750,0
6333040,08:57:00,08:57:00,529,22,,,,4897.1,
6333040,08:58:32,08:58:32,530,23,,,,5106.67,0
6333040,09:00:25,09:00:25,531,24,,,,5385.05,0
6333040,09:02:49,09:02:49,532,25,,,,5659.47,0
6333040,09:03:56,09:03:56,533,26,,,,5836.25,0
6333040,09:06:00,09:06:00,9822,27,,,,6168.01,
6333040,09:06:36,09:06:36,8431,28,,,,6349.24,0
6333040,09:07:49,09:07:49,1153,29,,,,6689,0
6333040,09:09:00,09:09:00,9869,30,,,,6990.19,
6333040,09:10:48,09:10:48,1154,31,,,,7376.24,0
6333040,09:12:00,09:12:00,1155,32,,,,7641.83,
6333040,09:12:24,09:12:24,1156,33,,,,7771.24,0
6333040,09:12:48,09:12:48,1157,34,,,,7920.41,0
6333040,09:13:32,09:13:32,1159,35,,,,8183.8,0
6333040,09:14:13,09:14:13,4437,36,,,,8432.15,0
6333040,09:14:39,09:14:39,4438,37,,,,8606.14,0
6333040,09:15:15,09:15:15,9045,38,,,,8764.65,0
6333040,09:16:00,09:16:00,546,39,,,,8897.39,
6333040,09:18:05,09:18:05,9094,40,,,,9507.22,0
6333040,09:18:43,09:18:43,9093,41,,,,9730.34,0
6333040,09:19:26,09:19:26,9563,42,,,,9942.58,0
6333040,09:20:17,09:20:17,9564,43,,,,10173.2,0
6333040,09:20:56,09:20:56,5912,44,,,,10369.38,0
6333040,09:21:37,09:21:37,5913,45,,,,10617.94,0
6333040,09:22:25,09:22:25,5914,46,,,,10900.28,0
6333040,09:23:00,09:23:00,5915,47,,,,11099.87,0
6333040,09:23:24,09:23:24,5916,48,,,,11243.93,0
6333040,09:24:13,09:24:13,5917,49,,,,11556.79,0
6333040,09:24:58,09:24:58,5918,50,,,,11831.05,0
6333040,09:25:31,09:25:31,5919,51,,,,12023.12,0
6333040,09:25:55,09:25:55,5920,52,,,,12187.48,0
6333040,09:26:36,09:26:36,5922,53,,,,12465.67,0
6333040,09:27:14,09:27:14,5924,54,,,,12734.64,0
6333040,09:27:49,09:27:49,5925,55,,,,12927.34,0
6333040,09:28:11,09:28:11,5926,56,,,,13061.57,0
6333040,09:28:36,09:28:36,5927,57,,,,13221.89,0
6333040,09:29:06,09:29:06,5928,58,,,,13388.72,0
6333040,09:29:45,09:29:45,4359,59,,,,13637.18,0
6333040,09:30:16,09:30:16,4360,60,,,,13816.48,0
6333040,09:31:00,09:31:00,4361,61,,,,14115.84,
6333040,09:31:36,09:31:36,5929,62,,,,14228.83,0
6333040,09:34:01,09:34:01,5930,63,,,,14703.42,0
6333040,09:35:13,09:35:13,5931,64,,,,14883.16,0
6333040,09:37:11,09:37:11,5410,65,,,,15177.7,0
6333040,09:38:23,09:38:23,5411,66,,,,15339.12,0
6333040,09:40:16,09:40:16,4474,67,,,,15630.19,0
6333040,09:41:33,09:41:33,4475,68,,,,15813.42,0
6333040,09:42:46,09:42:46,3597,69,,,,16025.4,0
6333040,09:44:39,09:44:39,3598,70,,,,16367.11,0
6333040,09:47:00,09:47:00,10016,71,,1,,16671.67,
6333050,08:41:00,08:41:00,10737,1,,,1,0,
6333050,08:43:01,08:43:01,10738,2,,,,778.34,0
6333050,08:43:28,08:43:28,10145,3,,,,970.51,0
6333050,08:44:34,08:44:34,5933,4,,,,1486.35,0
6333050,08:45:07,08:45:07,5902,5,,,,1697.23,0
6333050,08:45:26,08:45:26,5903,6,,,,1861.09,0
6333050,08:45:42,08:45:42,5904,7,,,,1976.37,0
6333050,08:45:58,08:45:58,5905,8,,,,2095.59,0
6333050,08:46:28,08:46:28,5906,9,,,,2308.57,0
6333050,08:47:00,08:47:00,5907,10,,,,2524.78,
6333050,08:47:12,08:47:12,515,11,,,,2595.44,0
6333050,08:47:41,08:47:41,516,12,,,,2802.99,0
6333050,08:48:00,08:48:00,517,13,,,,2916.55,0
6333050,08:49:00,08:49:00,519,14,,,,3342.35,
6333050,08:50:44,08:50:44,8063,15,,,,3645.53,0
6333050,08:51:43,08:51:43,7272,16,,,,3857.1,0
6333050,08:52:35,08:52:35,7274,17,,,,4065.47,0
6333050,08:53:38,08:53:38,7275,18,,,,4283.35,0
6333050,08:54:37,08:54:37,7276,19,,,,4472.98,0
6333050,08:55:15,08:55:15,7277,20,,,,4588.07,0
6333050,08:56:11,08:56:11,528,21,,,,4750,0
6333050,08:57:00,08:57:00,529,22,,,,4897.1,
6333050,08:58:32,08:58:32,530,23,,,,5106.67,0
6333050,09:00:25,09:00:25,531,24,,,,5385.05,0
6333050,09:02:49,09:02:49,532,25,,,,5659.47,0
6333050,09:03:56,09:03:56,533,26,,,,5836.25,0
6333050,09:06:00,09:06:00,9822,27,,,,6168.01,
6333050,09:06:36,09:06:36,8431,28,,,,6349.24,0
6333050,09:07:49,09:07:49,1153,29,,,,6689,0
6333050,09:09:00,09:09:00,9869,30,,,,6990.19,
6333050,09:10:48,09:10:48,1154,31,,,,7376.24,0
6333050,09:12:00,09:12:00,1155,32,,,,7641.83,
6333050,09:12:24,09:12:24,1156,33,,,,7771.24,0
6333050,09:12:48,09:12:48,1157,34,,,,7920.41,0
6333050,09:13:32,09:13:32,1159,35,,,,8183.8,0
6333050,09:14:13,09:14:13,4437,36,,,,8432.15,0
6333050,09:14:39,09:14:39,4438,37,,,,8606.14,0
6333050,09:15:15,09:15:15,9045,38,,,,8764.65,0
6333050,09:16:00,09:16:00,546,39,,,,8897.39,
6333050,09:18:05,09:18:05,9094,40,,,,9507.22,0
6333050,09:18:43,09:18:43,9093,41,,,,9730.34,0
6333050,09:19:26,09:19:26,9563,42,,,,9942.58,0
6333050,09:20:17,09:20:17,9564,43,,,,10173.2,0
6333050,09:20:56,09:20:56,5912,44,,,,10369.38,0
6333050,09:21:37,09:21:37,5913,45,,,,10617.94,0
6333050,09:22:25,09:22:25,5914,46,,,,10900.28,0
6333050,09:23:00,09:23:00,5915,47,,,,11099.87,0
6333050,09:23:24,09:23:24,5916,48,,,,11243.93,0
6333050,09:24:13,09:24:13,5917,49,,,,11556.79,0
6333050,09:24:58,09:24:58,5918,50,,,,11831.05,0
6333050,09:25:31,09:25:31,5919,51,,,,12023.12,0
6333050,09:25:55,09:25:55,5920,52,,,,12187.48,0
6333050,09:26:36,09:26:36,5922,53,,,,12465.67,0
6333050,09:27:14,09:27:14,5924,54,,,,12734.64,0
6333050,09:27:49,09:27:49,5925,55,,,,12927.34,0
6333050,09:28:11,09:28:11,5926,56,,,,13061.57,0
6333050,09:28:36,09:28:36,5927,57,,,,13221.89,0
6333050,09:29:06,09:29:06,5928,58,,,,13388.72,0
6333050,09:29:45,09:29:45,4359,59,,,,13637.18,0
6333050,09:30:16,09:30:16,4360,60,,,,13816.48,0
6333050,09:31:00,09:31:00,4361,61,,,,14115.84,
6333050,09:31:36,09:31:36,5929,62,,,,14228.83,0
6333050,09:34:01,09:34:01,5930,63,,,,14703.42,0
6333050,09:35:13,09:35:13,5931,64,,,,14883.16,0
6333050,09:37:11,09:37:11,5410,65,,,,15177.7,0
6333050,09:38:23,09:38:23,5411,66,,,,15339.12,0
6333050,09:40:16,09:40:16,4474,67,,,,15630.19,0
6333050,09:41:33,09:41:33,4475,68,,,,15813.42,0
6333050,09:42:46,09:42:46,3597,69,,,,16025.4,0
6333050,09:44:39,09:44:39,3598,70,,,,16367.11,0
6333050,09:47:00,09:47:00,10016,71,,1,,16671.67,
6333060,08:41:00,08:41:00,10737,1,,,1,0,
6333060,08:43:01,08:43:01,10738,2,,,,778.34,0
6333060,08:43:28,08:43:28,10145,3,,,,970.51,0
6333060,08:44:34,08:44:34,5933,4,,,,1486.35,0
6333060,08:45:07,08:45:07,5902,5,,,,1697.23,0
6333060,08:45:26,08:45:26,5903,6,,,,1861.09,0
6333060,08:45:42,08:45:42,5904,7,,,,1976.37,0
6333060,08:45:58,08:45:58,5905,8,,,,2095.59,0
6333060,08:46:28,08:46:28,5906,9,,,,2308.57,0
6333060,08:47:00,08:47:00,5907,10,,,,2524.78,
6333060,08:47:12,08:47:12,515,11,,,,2595.44,0
6333060,08:47:41,08:47:41,516,12,,,,2802.99,0
6333060,08:48:00,08:48:00,517,13,,,,2916.55,0
6333060,08:49:00,08:49:00,519,14,,,,3342.35,
6333060,08:50:44,08:50:44,8063,15,,,,3645.53,0
6333060,08:51:43,08:51:43,7272,16,,,,3857.1,0
6333060,08:52:35,08:52:35,7274,17,,,,4065.47,0
6333060,08:53:38,08:53:38,7275,18,,,,4283.35,0
6333060,08:54:37,08:54:37,7276,19,,,,4472.98,0
6333060,08:55:15,08:55:15,7277,20,,,,4588.07,0
6333060,08:56:11,08:56:11,528,21,,,,4750,0
6333060,08:57:00,08:57:00,529,22,,,,4897.1,
6333060,08:58:32,08:58:32,530,23,,,,5106.67,0
6333060,09:00:25,09:00:25,531,24,,,,5385.05,0
6333060,09:02:49,09:02:49,532,25,,,,5659.47,0
6333060,09:03:56,09:03:56,533,26,,,,5836.25,0
6333060,09:06:00,09:06:00,9822,27,,,,6168.01,
6333060,09:06:36,09:06:36,8431,28,,,,6349.24,0
6333060,09:07:49,09:07:49,1153,29,,,,6689,0
6333060,09:09:00,09:09:00,9869,30,,,,6990.19,
6333060,09:10:48,09:10:48,1154,31,,,,7376.24,0
6333060,09:12:00,09:12:00,1155,32,,,,7641.83,
6333060,09:12:24,09:12:24,1156,33,,,,7771.24,0
6333060,09:12:48,09:12:48,1157,34,,,,7920.41,0
6333060,09:13:32,09:13:32,1159,35,,,,8183.8,0
6333060,09:14:13,09:14:13,4437,36,,,,8432.15,0
6333060,09:14:39,09:14:39,4438,37,,,,8606.14,0
6333060,09:15:15,09:15:15,9045,38,,,,8764.65,0
6333060,09:16:00,09:16:00,546,39,,,,8897.39,
6333060,09:18:05,09:18:05,9094,40,,,,9507.22,0
6333060,09:18:43,09:18:43,9093,41,,,,9730.34,0
6333060,09:19:26,09:19:26,9563,42,,,,9942.58,0
6333060,09:20:17,09:20:17,9564,43,,,,10173.2,0
6333060,09:20:56,09:20:56,5912,44,,,,10369.38,0
6333060,09:21:37,09:21:37,5913,45,,,,10617.94,0
6333060,09:22:25,09:22:25,5914,46,,,,10900.28,0
6333060,09:23:00,09:23:00,5915,47,,,,11099.87,0
6333060,09:23:24,09:23:24,5916,48,,,,11243.93,0
6333060,09:24:13,09:24:13,5917,49,,,,11556.79,0
6333060,09:24:58,09:24:58,5918,50,,,,11831.05,0
6333060,09:25:31,09:25:31,5919,51,,,,12023.12,0
6333060,09:25:55,09:25:55,5920,52,,,,12187.48,0
6333060,09:26:36,09:26:36,5922,53,,,,12465.67,0
6333060,09:27:14,09:27:14,5924,54,,,,12734.64,0
6333060,09:27:49,09:27:49,5925,55,,,,12927.34,0
6333060,09:28:11,09:28:11,5926,56,,,,13061.57,0
6333060,09:28:36,09:28:36,5927,57,,,,13221.89,0
6333060,09:29:06,09:29:06,5928,58,,,,13388.72,0
6333060,09:29:45,09:29:45,4359,59,,,,13637.18,0
6333060,09:30:16,09:30:16,4360,60,,,,13816.48,0
6333060,09:31:00,09:31:00,4361,61,,,,14115.84,
6333060,09:31:36,09:31:36,5929,62,,,,14228.83,0
6333060,09:34:01,09:34:01,5930,63,,,,14703.42,0
6333060,09:35:13,09:35:13,5931,64,,,,14883.16,0
6333060,09:37:11,09:37:11,5410,65,,,,15177.7,0
6333060,09:38:23,09:38:23,5411,66,,,,15339.12,0
6333060,09:40:16,09:40:16,4474,67,,,,15630.19,0
6333060,09:41:33,09:41:33,4475,68,,,,15813.42,0
6333060,09:42:46,09:42:46,3597,69,,,,16025.4,0
6333060,09:44:39,09:44:39,3598,70,,,,16367.11,0
6333060,09:47:00,09:47:00,10016,71,,1,,16671.67,
6333100,08:41:00,08:41:00,10737,1,,,1,0,
6333100,08:43:01,08:43:01,10738,2,,,,778.34,0
6333100,08:43:28,08:43:28,10145,3,,,,970.51,0
6333100,08:44:34,08:44:34,5933,4,,,,1486.35,0
6333100,08:45:07,08:45:07,5902,5,,,,1697.23,0
6333100,08:45:26,08:45:26,5903,6,,,,1861.09,0
6333100,08:45:42,08:45:42,5904,7,,,,1976.37,0
6333100,08:45:58,08:45:58,5905,8,,,,2095.59,0
6333100,08:46:28,08:46:28,5906,9,,,,2308.57,0
6333100,08:47:00,08:47:00,5907,10,,,,2524.78,
6333100,08:47:12,08:47:12,515,11,,,,2595.44,0
6333100,08:47:41,08:47:41,516,12,,,,2802.99,0
6333100,08:48:00,08:48:00,517,13,,,,2916.55,0
6333100,08:49:00,08:49:00,519,14,,,,3342.35,
6333100,08:50:44,08:50:44,8063,15,,,,3645.53,0
6333100,08:51:43,08:51:43,7272,16,,,,3857.1,0
6333100,08:52:35,08:52:35,7274,17,,,,4065.47,0
6333100,08:53:38,08:53:38,7275,18,,,,4283.35,0
6333100,08:54:37,08:54:37,7276,19,,,,4472.98,0
6333100,08:55:15,08:55:15,7277,20,,,,4588.07,0
6333100,08:56:11,08:56:11,528,21,,,,4750,0
6333100,08:57:00,08:57:00,529,22,,,,4897.1,
6333100,08:58:32,08:58:32,530,23,,,,5106.67,0
6333100,09:00:25,09:00:25,531,24,,,,5385.05,0
6333100,09:02:49,09:02:49,532,25,,,,5659.47,0
6333100,09:03:56,09:03:56,533,26,,,,5836.25,0
6333100,09:06:00,09:06:00,9822,27,,,,6168.01,
6333100,09:06:36,09:06:36,8431,28,,,,6349.24,0
6333100,09:07:49,09:07:49,1153,29,,,,6689,0
6333100,09:09:00,09:09:00,9869,30,,,,6990.19,
6333100,09:10:48,09:10:48,1154,31,,,,7376.24,0
6333100,09:12:00,09:12:00,1155,32,,,,7641.83,
6333100,09:12:24,09:12:24,1156,33,,,,7771.24,0
6333100,09:12:48,09:12:48,1157,34,,,,7920.41,0
6333100,09:13:32,09:13:32,1159,35,,,,8183.8,0
6333100,09:14:13,09:14:13,4437,36,,,,8432.15,0
6333100,09:14:39,09:14:39,4438,37,,,,8606.14,0
6333100,09:15:15,09:15:15,9045,38,,,,8764.65,0
6333100,09:16:00,09:16:00,546,39,,,,8897.39,
6333100,09:18:05,09:18:05,9094,40,,,,9507.22,0
6333100,09:18:43,09:18:43,9093,41,,,,9730.34,0
6333100,09:19:26,09:19:26,9563,42,,,,9942.58,0
6333100,09:20:17,09:20:17,9564,43,,,,10173.2,0
6333100,09:20:56,09:20:56,5912,44,,,,10369.38,0
6333100,09:21:37,09:21:37,5913,45,,,,10617.94,0
6333100,09:22:25,09:22:25,5914,46,,,,10900.28,0
6333100,09:23:00,09:23:00,5915,47,,,,11099.87,0
6333100,09:23:24,09:23:24,5916,48,,,,11243.93,0
6333100,09:24:13,09:24:13,5917,49,,,,11556.79,0
6333100,09:24:58,09:24:58,5918,50,,,,11831.05,0
6333100,09:25:31,09:25:31,5919,51,,,,12023.12,0
6333100,09:25:55,09:25:55,5920,52,,,,12187.48,0
6333100,09:26:36,09:26:36,5922,53,,,,12465.67,0
6333100,09:27:14,09:27:14,5924,54,,,,12734.64,0
6333100,09:27:49,09:27:49,5925,55,,,,12927.34,0
6333100,09:28:11,09:28:11,5926,56,,,,13061.57,0
6333100,09:28:36,09:28:36,5927,57,,,,13221.89,0
6333100,09:29:06,09:29:06,5928,58,,,,13388.72,0
6333100,09:29:45,09:29:45,4359,59,,,,13637.18,0
6333100,09:30:16,09:30:16,4360,60,,,,13816.48,0
6333100,09:31:00,09:31:00,4361,61,,,,14115.84,
6333100,09:31:36,09:31:36,5929,62,,,,14228.83,0
6333100,09:34:01,09:34:01,5930,63,,,,14703.42,0
6333100,09:35:13,09:35:13,5931,64,,,,14883.16,0
6333100,09:37:11,09:37:11,5410,65,,,,15177.7,0
6333100,09:38:23,09:38:23,5411,66,,,,15339.12,0
6333100,09:40:16,09:40:16,4474,67,,,,15630.19,0
6333100,09:41:33,09:41:33,4475,68,,,,15813.42,0
6333100,09:42:46,09:42:46,3597,69,,,,16025.4,0
6333100,09:44:39,09:44:39,3598,70,,,,16367.11,0
6333100,09:47:00,09:47:00,10016,71,,1,,16671.67,
6333110,08:41:00,08:41:00,10737,1,,,1,0,
6333110,08:43:01,08:43:01,10738,2,,,,778.34,0
6333110,08:43:28,08:43:28,10145,3,,,,970.51,0
6333110,08:44:34,08:44:34,5933,4,,,,1486.35,0
6333110,08:45:07,08:45:07,5902,5,,,,1697.23,0
6333110,08:45:26,08:45:26,5903,6,,,,1861.09,0
6333110,08:45:42,08:45:42,5904,7,,,,1976.37,0
6333110,08:45:58,08:45:58,5905,8,,,,2095.59,0
6333110,08:46:28,08:46:28,5906,9,,,,2308.57,0
6333110,08:47:00,08:47:00,5907,10,,,,2524.78,
6333110,08:47:12,08:47:12,515,11,,,,2595.44,0
6333110,08:47:41,08:47:41,516,12,,,,2802.99,0
6333110,08:48:00,08:48:00,517,13,,,,2916.55,0
6333110,08:49:00,08:49:00,519,14,,,,3342.35,
6333110,08:50:44,08:50:44,8063,15,,,,3645.53,0
6333110,08:51:43,08:51:43,7272,16,,,,3857.1,0
6333110,08:52:35,08:52:35,7274,17,,,,4065.47,0
6333110,08:53:38,08:53:38,7275,18,,,,4283.35,0
6333110,08:54:37,08:54:37,7276,19,,,,4472.98,0
6333110,08:55:15,08:55:15,7277,20,,,,4588.07,0
6333110,08:56:11,08:56:11,528,21,,,,4750,0
6333110,08:57:00,08:57:00,529,22,,,,4897.1,
6333110,08:58:32,08:58:32,530,23,,,,5106.67,0
6333110,09:00:25,09:00:25,531,24,,,,5385.05,0
6333110,09:02:49,09:02:49,532,25,,,,5659.47,0
6333110,09:03:56,09:03:56,533,26,,,,5836.25,0
6333110,09:06:00,09:06:00,9822,27,,,,6168.01,
6333110,09:06:36,09:06:36,8431,28,,,,6349.24,0
6333110,09:07:49,09:07:49,1153,29,,,,6689,0
6333110,09:09:00,09:09:00,9869,30,,,,6990.19,
6333110,09:10:48,09:10:48,1154,31,,,,7376.24,0
6333110,09:12:00,09:12:00,1155,32,,,,7641.83,
6333110,09:12:24,09:12:24,1156,33,,,,7771.24,0
6333110,09:12:48,09:12:48,1157,34,,,,7920.41,0
6333110,09:13:32,09:13:32,1159,35,,,,8183.8,0
6333110,09:14:13,09:14:13,4437,36,,,,8432.15,0
6333110,09:14:39,09:14:39,4438,37,,,,8606.14,0
6333110,09:15:15,09:15:15,9045,38,,,,8764.65,0
6333110,09:16:00,09:16:00,546,39,,,,8897.39,
6333110,09:18:05,09:18:05,9094,40,,,,9507.22,0
6333110,09:18:43,09:18:43,9093,41,,,,9730.34,0
6333110,09:19:26,09:19:26,9563,42,,,,9942.58,0
6333110,09:20:17,09:20:17,9564,43,,,,10173.2,0
6333110,09:20:56,09:20:56,5912,44,,,,10369.38,0
6333110,09:21:37,09:21:37,5913,45,,,,10617.94,0
6333110,09:22:25,09:22:25,5914,46,,,,10900.28,0
6333110,09:23:00,09:23:00,5915,47,,,,11099.87,0
6333110,09:23:24,09:23:24,5916,48,,,,11243.93,0
6333110,09:24:13,09:24:13,5917,49,,,,11556.79,0
6333110,09:24:58,09:24:58,5918,50,,,,11831.05,0
6333110,09:25:31,09:25:31,5919,51,,,,12023.12,0
6333110,09:25:55,09:25:55,5920,52,,,,12187.48,0
6333110,09:26:36,09:26:36,5922,53,,,,12465.67,0
6333110,09:27:14,09:27:14,5924,54,,,,12734.64,0
6333110,09:27:49,09:27:49,5925,55,,,,12927.34,0
6333110,09:28:11,09:28:11,5926,56,,,,13061.57,0
6333110,09:28:36,09:28:36,5927,57,,,,13221.89,0
6333110,09:29:06,09:29:06,5928,58,,,,13388.72,0
6333110,09:29:45,09:29:45,4359,59,,,,13637.18,0
6333110,09:30:16,09:30:16,4360,60,,,,13816.48,0
6333110,09:31:00,09:31:00,4361,61,,,,14115.84,
6333110,09:31:36,09:31:36,5929,62,,,,14228.83,0
6333110,09:34:01,09:34:01,5930,63,,,,14703.42,0
6333110,09:35:13,09:35:13,5931,64,,,,14883.16,0
6333110,09:37:11,09:37:11,5410,65,,,,15177.7,0
6333110,09:38:23,09:38:23,5411,66,,,,15339.12,0
6333110,09:40:16,09:40:16,4474,67,,,,15630.19,0
6333110,09:41:33,09:41:33,4475,68,,,,15813.42,0
6333110,09:42:46,09:42:46,3597,69,,,,16025.4,0
6333110,09:44:39,09:44:39,3598,70,,,,16367.11,0
6333110,09:47:00,09:47:00,10016,71,,1,,16671.67,
635070,23:19:00,23:19:00,10737,1,,,1,0,
635070,23:20:41,23:20:41,10738,2,,,,778.34,0
635070,23:21:03,23:21:03,10145,3,,,,970.51,0
635070,23:21:58,23:21:58,5933,4,,,,1486.35,0
635070,23:22:26,23:22:26,5902,5,,,,1697.23,0
635070,23:22:42,23:22:42,5903,6,,,,1861.09,0
635070,23:22:55,23:22:55,5904,7,,,,1976.37,0
635070,23:23:08,23:23:08,5905,8,,,,2095.59,0
635070,23:23:33,23:23:33,5906,9,,,,2308.57,0
635070,23:24:00,23:24:00,5907,10,,,,2524.78,
635070,23:24:12,23:24:12,515,11,,,,2595.44,0
635070,23:24:41,23:24:41,516,12,,,,2802.99,0
635070,23:25:00,23:25:00,517,13,,,,2916.55,0
635070,23:26:00,23:26:00,519,14,,,,3342.35,
635070,23:27:05,23:27:05,8063,15,,,,3645.53,0
635070,23:27:42,23:27:42,7272,16,,,,3857.1,0
635070,23:28:14,23:28:14,7274,17,,,,4065.47,0
635070,23:28:53,23:28:53,7275,18,,,,4283.35,0
635070,23:29:30,23:29:30,7276,19,,,,4472.98,0
635070,23:29:54,23:29:54,7277,20,,,,4588.07,0
635070,23:30:29,23:30:29,528,21,,,,4750,0
635070,23:31:00,23:31:00,529,22,,,,4897.1,
635070,23:31:51,23:31:51,530,23,,,,5106.67,0
635070,23:32:54,23:32:54,531,24,,,,5385.05,0
635070,23:34:14,23:34:14,532,25,,,,5659.47,0
635070,23:34:51,23:34:51,533,26,,,,5836.25,0
635070,23:36:00,23:36:00,9822,27,,,,6168.01,
635070,23:36:36,23:36:36,8431,28,,,,6349.24,0
635070,23:37:49,23:37:49,1153,29,,,,6689,0
635070,23:39:00,23:39:00,9869,30,,,,6990.19,
635070,23:40:48,23:40:48,1154,31,,,,7376.24,0
635070,23:42:00,23:42:00,1155,32,,,,7641.83,
635070,23:42:24,23:42:24,1156,33,,,,7771.24,0
635070,23:42:48,23:42:48,1157,34,,,,7920.41,0
635070,23:43:32,23:43:32,1159,35,,,,8183.8,0
635070,23:44:13,23:44:13,4437,36,,,,8432.15,0
635070,23:44:39,23:44:39,4438,37,,,,8606.14,0
635070,23:45:15,23:45:15,9045,38,,,,8764.65,0
635070,23:46:00,23:46:00,546,39,,,,8897.39,
635070,23:47:23,23:47:23,9094,40,,,,9507.22,0
635070,23:47:48,23:47:48,9093,41,,,,9730.34,0
635070,23:48:17,23:48:17,9563,42,,,,9942.58,0
635070,23:48:51,23:48:51,9564,43,,,,10173.2,0
635070,23:49:17,23:49:17,5912,44,,,,10369.38,0
635070,23:49:45,23:49:45,5913,45,,,,10617.94,0
635070,23:50:16,23:50:16,5914,46,,,,10900.28,0
635070,23:50:40,23:50:40,5915,47,,,,11099.87,0
635070,23:50:56,23:50:56,5916,48,,,,11243.93,0
635070,23:51:28,23:51:28,5917,49,,,,11556.79,0
635070,23:51:58,23:51:58,5918,50,,,,11831.05,0
635070,23:52:21,23:52:21,5919,51,,,,12023.12,0
635070,23:52:36,23:52:36,5920,52,,,,12187.48,0
635070,23:53:04,23:53:04,5922,53,,,,12465.67,0
635070,23:53:29,23:53:29,5924,54,,,,12734.64,0
635070,23:53:52,23:53:52,5925,55,,,,12927.34,0
635070,23:54:07,23:54:07,5926,56,,,,13061.57,0
635070,23:54:24,23:54:24,5927,57,,,,13221.89,0
635070,23:54:44,23:54:44,5928,58,,,,13388.72,0
635070,23:55:10,23:55:10,4359,59,,,,13637.18,0
635070,23:55:31,23:55:31,4360,60,,,,13816.48,0
635070,23:56:00,23:56:00,4361,61,,,,14115.84,
635070,23:56:18,23:56:18,5929,62,,,,14228.83,0
635070,23:57:30,23:57:30,5930,63,,,,14703.42,0
635070,23:58:06,23:58:06,5931,64,,,,14883.16,0
635070,23:59:05,23:59:05,5410,65,,,,15177.7,0
635070,23:59:41,23:59:41,5411,66,,,,15339.12,0
635070,24:00:38,24:00:38,4474,67,,,,15630.19,0
635070,24:01:16,24:01:16,4475,68,,,,15813.42,0
635070,24:01:53,24:01:53,3597,69,,,,16025.4,0
635070,24:02:49,24:02:49,3598,70,,,,16367.11,0
635070,24:04:00,24:04:00,10016,71,,1,,16671.67,
6366020,25:11:00,25:11:00,10737,1,,,1,0,
6366020,25:12:41,25:12:41,10738,2,,,,778.34,0
6366020,25:13:03,25:13:03,10145,3,,,,970.51,0
6366020,25:13:58,25:13:58,5933,4,,,,1486.35,0
6366020,25:14:26,25:14:26,5902,5,,,,1697.23,0
6366020,25:14:42,25:14:42,5903,6,,,,1861.09,0
6366020,25:14:55,25:14:55,5904,7,,,,1976.37,0
6366020,25:15:08,25:15:08,5905,8,,,,2095.59,0
6366020,25:15:33,25:15:33,5906,9,,,,2308.57,0
6366020,25:16:00,25:16:00,5907,10,,,,2524.78,
6366020,25:16:06,25:16:06,515,11,,,,2595.44,0
6366020,25:16:20,25:16:20,516,12,,,,2802.99,0
6366020,25:16:30,25:16:30,517,13,,,,2916.55,0
6366020,25:17:00,25:17:00,519,14,,,,3342.35,
6366020,25:17:52,25:17:52,8063,15,,,,3645.53,0
6366020,25:18:21,25:18:21,7272,16,,,,3857.1,0
6366020,25:18:47,25:18:47,7274,17,,,,4065.47,0
6366020,25:19:19,25:19:19,7275,18,,,,4283.35,0
6366020,25:19:48,25:19:48,7276,19,,,,4472.98,0
6366020,25:20:07,25:20:07,7277,20,,,,4588.07,0
6366020,25:20:35,25:20:35,528,21,,,,4750,0
6366020,25:21:00,25:21:00,529,22,,,,4897.1,
6366020,25:21:41,25:21:41,530,23,,,,5106.67,0
6366020,25:22:31,25:22:31,531,24,,,,5385.05,0
6366020,25:23:35,25:23:35,532,25,,,,5659.47,0
6366020,25:24:05,25:24:05,533,26,,,,5836.25,0
6366020,25:25:00,25:25:00,9822,27,,,,6168.01,
6366020,25:25:24,25:25:24,8431,28,,,,6349.24,0
6366020,25:26:12,25:26:12,1153,29,,,,6689,0
6366020,25:27:00,25:27:00,9869,30,,,,6990.19,
6366020,25:28:48,25:28:48,1154,31,,,,7376.24,0
6366020,25:30:00,25:30:00,1155,32,,,,7641.83,
6366020,25:30:18,25:30:18,1156,33,,,,7771.24,0
6366020,25:30:36,25:30:36,1157,34,,,,7920.41,0
6366020,25:31:09,25:31:09,1159,35,,,,8183.8,0
6366020,25:31:39,25:31:39,4437,36,,,,8432.15,0
6366020,25:31:59,25:31:59,4438,37,,,,8606.14,0
6366020,25:32:26,25:32:26,9045,38,,,,8764.65,0
6366020,25:33:00,25:33:00,546,39,,,,8897.39,
6366020,25:34:32,25:34:32,9094,40,,,,9507.22,0
6366020,25:34:59,25:34:59,9093,41,,,,9730.34,0
6366020,25:35:31,25:35:31,9563,42,,,,9942.58,0
6366020,25:36:08,25:36:08,9564,43,,,,10173.2,0
6366020,25:36:37,25:36:37,5912,44,,,,10369.38,0
6366020,25:37:07,25:37:07,5913,45,,,,10617.94,0
6366020,25:37:42,25:37:42,5914,46,,,,10900.28,0
6366020,25:38:08,25:38:08,5915,47,,,,11099.87,0
6366020,25:38:25,25:38:25,5916,48,,,,11243.93,0
6366020,25:39:01,25:39:01,5917,49,,,,11556.79,0
6366020,25:39:34,25:39:34,5918,50,,,,11831.05,0
6366020,25:39:59,25:39:59,5919,51,,,,12023.12,0
6366020,25:40:16,25:40:16,5920,52,,,,12187.48,0
6366020,25:40:46,25:40:46,5922,53,,,,12465.67,0
6366020,25:41:14,25:41:14,5924,54,,,,12734.64,0
6366020,25:41:40,25:41:40,5925,55,,,,12927.34,0
6366020,25:41:56,25:41:56,5926,56,,,,13061.57,0
6366020,25:42:14,25:42:14,5927,57,,,,13221.89,0
6366020,25:42:36,25:42:36,5928,58,,,,13388.72,0
6366020,25:43:05,25:43:05,4359,59,,,,13637.18,0
6366020,25:43:28,25:43:28,4360,60,,,,13816.48,0
6366020,25:44:00,25:44:00,4361,61,,,,14115.84,
6366020,25:44:22,25:44:22,5929,62,,,,14228.83,0
6366020,25:45:53,25:45:53,5930,63,,,,14703.42,0
6366020,25:46:38,25:46:38,5931,64,,,,14883.16,0
6366020,25:47:52,25:47:52,5410,65,,,,15177.7,0
6366020,25:48:37,25:48:37,5411,66,,,,15339.12,0
6366020,25:49:48,25:49:48,4474,67,,,,15630.19,0
6366020,25:50:36,25:50:36,4475,68,,,,15813.42,0
6366020,25:51:21,25:51:21,3597,69,,,,16025.4,0
6366020,25:52:32,25:52:32,3598,70,,,,16367.11,0
6366020,25:54:00,25:54:00,10016,71,,1,,16671.67,
6366030,25:11:00,25:11:00,10737,1,,,1,0,
6366030,25:12:41,25:12:41,10738,2,,,,778.34,0
6366030,25:13:03,25:13:03,10145,3,,,,970.51,0
6366030,25:13:58,25:13:58,5933,4,,,,1486.35,0
6366030,25:14:26,25:14:26,5902,5,,,,1697.23,0
6366030,25:14:42,25:14:42,5903,6,,,,1861.09,0
6366030,25:14:55,25:14:55,5904,7,,,,1976.37,0
6366030,25:15:08,25:15:08,5905,8,,,,2095.59,0
6366030,25:15:33,25:15:33,5906,9,,,,2308.57,0
6366030,25:16:00,25:16:00,5907,10,,,,2524.78,
6366030,25:16:06,25:16:06,515,11,,,,2595.44,0
6366030,25:16:20,25:16:20,516,12,,,,2802.99,0
6366030,25:16:30,25:16:30,517,13,,,,2916.55,0
6366030,25:17:00,25:17:00,519,14,,,,3342.35,
6366030,25:17:52,25:17:52,8063,15,,,,3645.53,0
6366030,25:18:21,25:18:21,7272,16,,,,3857.1,0
6366030,25:18:47,25:18:47,7274,17,,,,4065.47,0
6366030,25:19:19,25:19:19,7275,18,,,,4283.35,0
6366030,25:19:48,25:19:48,7276,19,,,,4472.98,0
6366030,25:20:07,25:20:07,7277,20,,,,4588.07,0
6366030,25:20:35,25:20:35,528,21,,,,4750,0
6366030,25:21:00,25:21:00,529,22,,,,4897.1,
6366030,25:21:41,25:21:41,530,23,,,,5106.67,0
6366030,25:22:31,25:22:31,531,24,,,,5385.05,0
6366030,25:23:35,25:23:35,532,25,,,,5659.47,0
6366030,25:24:05,25:24:05,533,26,,,,5836.25,0
6366030,25:25:00,25:25:00,9822,27,,,,6168.01,
6366030,25:25:24,25:25:24,8431,28,,,,6349.24,0
6366030,25:26:12,25:26:12,1153,29,,,,6689,0
6366030,25:27:00,25:27:00,9869,30,,,,6990.19,
6366030,25:28:48,25:28:48,1154,31,,,,7376.24,0
6366030,25:30:00,25:30:00,1155,32,,,,7641.83,
6366030,25:30:18,25:30:18,1156,33,,,,7771.24,0
6366030,25:30:36,25:30:36,1157,34,,,,7920.41,0
6366030,25:31:09,25:31:09,1159,35,,,,8183.8,0
6366030,25:31:39,25:31:39,4437,36,,,,8432.15,0
6366030,25:31:59,25:31:59,4438,37,,,,8606.14,0
6366030,25:32:26,25:32:26,9045,38,,,,8764.65,0
6366030,25:33:00,25:33:00,546,39,,,,8897.39,
6366030,25:34:32,25:34:32,9094,40,,,,9507.22,0
6366030,25:34:59,25:34:59,9093,41,,,,9730.34,0
6366030,25:35:31,25:35:31,9563,42,,,,9942.58,0
6366030,25:36:08,25:36:08,9564,43,,,,10173.2,0
6366030,25:36:37,25:36:37,5912,44,,,,10369.38,0
6366030,25:37:07,25:37:07,5913,45,,,,10617.94,0
6366030,25:37:42,25:37:42,5914,46,,,,10900.28,0
6366030,25:38:08,25:38:08,5915,47,,,,11099.87,0
6366030,25:38:25,25:38:25,5916,48,,,,11243.93,0
6366030,25:39:01,25:39:01,5917,49,,,,11556.79,0
6366030,25:39:34,25:39:34,5918,50,,,,11831.05,0
6366030,25:39:59,25:39:59,5919,51,,,,12023.12,0
6366030,25:40:16,25:40:16,5920,52,,,,12187.48,0
6366030,25:40:46,25:40:46,5922,53,,,,12465.67,0
6366030,25:41:14,25:41:14,5924,54,,,,12734.64,0
6366030,25:41:40,25:41:40,5925,55,,,,12927.34,0
6366030,25:41:56,25:41:56,5926,56,,,,13061.57,0
6366030,25:42:14,25:42:14,5927,57,,,,13221.89,0
6366030,25:42:36,25:42:36,5928,58,,,,13388.72,0
6366030,25:43:05,25:43:05,4359,59,,,,13637.18,0
6366030,25:43:28,25:43:28,4360,60,,,,13816.48,0
6366030,25:44:00,25:44:00,4361,61,,,,14115.84,
6366030,25:44:22,25:44:22,5929,62,,,,14228.83,0
6366030,25:45:53,25:45:53,5930,63,,,,14703.42,0
6366030,25:46:38,25:46:38,5931,64,,,,14883.16,0
6366030,25:47:52,25:47:52,5410,65,,,,15177.7,0
6366030,25:48:37,25:48:37,5411,66,,,,15339.12,0
6366030,25:49:48,25:49:48,4474,67,,,,15630.19,0
6366030,25:50:36,25:50:36,4475,68,,,,15813.42,0
6366030,25:51:21,25:51:21,3597,69,,,,16025.4,0
6366030,25:52:32,25:52:32,3598,70,,,,16367.11,0
6366030,25:54:00,25:54:00,10016,71,,1,,16671.67,
6366040,25:11:00,25:11:00,10737,1,,,1,0,
6366040,25:12:41,25:12:41,10738,2,,,,778.34,0
6366040,25:13:03,25:13:03,10145,3,,,,970.51,0
6366040,25:13:58,25:13:58,5933,4,,,,1486.35,0
6366040,25:14:26,25:14:26,5902,5,,,,1697.23,0
6366040,25:14:42,25:14:42,5903,6,,,,1861.09,0
6366040,25:14:55,25:14:55,5904,7,,,,1976.37,0
6366040,25:15:08,25:15:08,5905,8,,,,2095.59,0
6366040,25:15:33,25:15:33,5906,9,,,,2308.57,0
6366040,25:16:00,25:16:00,5907,10,,,,2524.78,
6366040,25:16:06,25:16:06,515,11,,,,2595.44,0
6366040,25:16:20,25:16:20,516,12,,,,2802.99,0
6366040,25:16:30,25:16:30,517,13,,,,2916.55,0
6366040,25:17:00,25:17:00,519,14,,,,3342.35,
6366040,25:17:52,25:17:52,8063,15,,,,3645.53,0
6366040,25:18:21,25:18:21,7272,16,,,,3857.1,0
6366040,25:18:47,25:18:47,7274,17,,,,4065.47,0
6366040,25:19:19,25:19:19,7275,18,,,,4283.35,0
6366040,25:19:48,25:19:48,7276,19,,,,4472.98,0
6366040,25:20:07,25:20:07,7277,20,,,,4588.07,0
6366040,25:20:35,25:20:35,528,21,,,,4750,0
6366040,25:21:00,25:21:00,529,22,,,,4897.1,
6366040,25:21:41,25:21:41,530,23,,,,5106.67,0
6366040,25:22:31,25:22:31,531,24,,,,5385.05,0
6366040,25:23:35,25:23:35,532,25,,,,5659.47,0
6366040,25:24:05,25:24:05,533,26,,,,5836.25,0
6366040,25:25:00,25:25:00,9822,27,,,,6168.01,
6366040,25:25:24,25:25:24,8431,28,,,,6349.24,0
6366040,25:26:12,25:26:12,1153,29,,,,6689,0
6366040,25:27:00,25:27:00,9869,30,,,,6990.19,
6366040,25:28:48,25:28:48,1154,31,,,,7376.24,0
6366040,25:30:00,25:30:00,1155,32,,,,7641.83,
6366040,25:30:18,25:30:18,1156,33,,,,7771.24,0
6366040,25:30:36,25:30:36,1157,34,,,,7920.41,0
6366040,25:31:09,25:31:09,1159,35,,,,8183.8,0
6366040,25:31:39,25:31:39,4437,36,,,,8432.15,0
6366040,25:31:59,25:31:59,4438,37,,,,8606.14,0
6366040,25:32:26,25:32:26,9045,38,,,,8764.65,0
6366040,25:33:00,25:33:00,546,39,,,,8897.39,
6366040,25:34:32,25:34:32,9094,40,,,,9507.22,0
6366040,25:34:59,25:34:59,9093,41,,,,9730.34,0
6366040,25:35:31,25:35:31,9563,42,,,,9942.58,0
6366040,25:36:08,25:36:08,9564,43,,,,10173.2,0
6366040,25:36:37,25:36:37,5912,44,,,,10369.38,0
6366040,25:37:07,25:37:07,5913,45,,,,10617.94,0
6366040,25:37:42,25:37:42,5914,46,,,,10900.28,0
6366040,25:38:08,25:38:08,5915,47,,,,11099.87,0
6366040,25:38:25,25:38:25,5916,48,,,,11243.93,0
6366040,25:39:01,25:39:01,5917,49,,,,11556.79,0
6366040,25:39:34,25:39:34,5918,50,,,,11831.05,0
6366040,25:39:59,25:39:59,5919,51,,,,12023.12,0
6366040,25:40:16,25:40:16,5920,52,,,,12187.48,0
6366040,25:40:46,25:40:46,5922,53,,,,12465.67,0
6366040,25:41:14,25:41:14,5924,54,,,,12734.64,0
6366040,25:41:40,25:41:40,5925,55,,,,12927.34,0
6366040,25:41:56,25:41:56,5926,56,,,,13061.57,0
6366040,25:42:14,25:42:14,5927,57,,,,13221.89,0
6366040,25:42:36,25:42:36,5928,58,,,,13388.72,0
6366040,25:43:05,25:43:05,4359,59,,,,13637.18,0
6366040,25:43:28,25:43:28,4360,60,,,,13816.48,0
6366040,25:44:00,25:44:00,4361,61,,,,14115.84,
6366040,25:44:22,25:44:22,5929,62,,,,14228.83,0
6366040,25:45:53,25:45:53,5930,63,,,,14703.42,0
6366040,25:46:38,25:46:38,5931,64,,,,14883.16,0
6366040,25:47:52,25:47:52,5410,65,,,,15177.7,0
6366040,25:48:37,25:48:37,5411,66,,,,15339.12,0
6366040,25:49:48,25:49:48,4474,67,,,,15630.19,0
6366040,25:50:36,25:50:36,4475,68,,,,15813.42,0
6366040,25:51:21,25:51:21,3597,69,,,,16025.4,0
6366040,25:52:32,25:52:32,3598,70,,,,16367.11,0
6366040,25:54:00,25:54:00,10016,71,,1,,16671.67,
6366050,25:11:00,25:11:00,10737,1,,,1,0,
6366050,25:12:41,25:12:41,10738,2,,,,778.34,0
6366050,25:13:03,25:13:03,10145,3,,,,970.51,0
6366050,25:13:58,25:13:58,5933,4,,,,1486.35,0
6366050,25:14:26,25:14:26,5902,5,,,,1697.23,0
6366050,25:14:42,25:14:42,5903,6,,,,1861.09,0
6366050,25:14:55,25:14:55,5904,7,,,,1976.37,0
6366050,25:15:08,25:15:08,5905,8,,,,2095.59,0
6366050,25:15:33,25:15:33,5906,9,,,,2308.57,0
6366050,25:16:00,25:16:00,5907,10,,,,2524.78,
6366050,25:16:06,25:16:06,515,11,,,,2595.44,0
6366050,25:16:20,25:16:20,516,12,,,,2802.99,0
6366050,25:16:30,25:16:30,517,13,,,,2916.55,0
6366050,25:17:00,25:17:00,519,14,,,,3342.35,
6366050,25:17:52,25:17:52,8063,15,,,,3645.53,0
6366050,25:18:21,25:18:21,7272,16,,,,3857.1,0
6366050,25:18:47,25:18:47,7274,17,,,,4065.47,0
6366050,25:19:19,25:19:19,7275,18,,,,4283.35,0
6366050,25:19:48,25:19:48,7276,19,,,,4472.98,0
6366050,25:20:07,25:20:07,7277,20,,,,4588.07,0
6366050,25:20:35,25:20:35,528,21,,,,4750,0
6366050,25:21:00,25:21:00,529,22,,,,4897.1,
6366050,25:21:41,25:21:41,530,23,,,,5106.67,0
6366050,25:22:31,25:22:31,531,24,,,,5385.05,0
6366050,25:23:35,25:23:35,532,25,,,,5659.47,0
6366050,25:24:05,25:24:05,533,26,,,,5836.25,0
6366050,25:25:00,25:25:00,9822,27,,,,6168.01,
6366050,25:25:24,25:25:24,8431,28,,,,6349.24,0
6366050,25:26:12,25:26:12,1153,29,,,,6689,0
6366050,25:27:00,25:27:00,9869,30,,,,6990.19,
6366050,25:28:48,25:28:48,1154,31,,,,7376.24,0
6366050,25:30:00,25:30:00,1155,32,,,,7641.83,
6366050,25:30:18,25:30:18,1156,33,,,,7771.24,0
6366050,25:30:36,25:30:36,1157,34,,,,7920.41,0
6366050,25:31:09,25:31:09,1159,35,,,,8183.8,0
6366050,25:31:39,25:31:39,4437,36,,,,8432.15,0
6366050,25:31:59,25:31:59,4438,37,,,,8606.14,0
6366050,25:32:26,25:32:26,9045,38,,,,8764.65,0
6366050,25:33:00,25:33:00,546,39,,,,8897.39,
6366050,25:34:32,25:34:32,9094,40,,,,9507.22,0
6366050,25:34:59,25:34:59,9093,41,,,,9730.34,0
6366050,25:35:31,25:35:31,9563,42,,,,9942.58,0
6366050,25:36:08,25:36:08,9564,43,,,,10173.2,0
6366050,25:36:37,25:36:37,5912,44,,,,10369.38,0
6366050,25:37:07,25:37:07,5913,45,,,,10617.94,0
6366050,25:37:42,25:37:42,5914,46,,,,10900.28,0
6366050,25:38:08,25:38:08,5915,47,,,,11099.87,0
6366050,25:38:25,25:38:25,5916,48,,,,11243.93,0
6366050,25:39:01,25:39:01,5917,49,,,,11556.79,0
6366050,25:39:34,25:39:34,5918,50,,,,11831.05,0
6366050,25:39:59,25:39:59,5919,51,,,,12023.12,0
6366050,25:40:16,25:40:16,5920,52,,,,12187.48,0
6366050,25:40:46,25:40:46,5922,53,,,,12465.67,0
6366050,25:41:14,25:41:14,5924,54,,,,12734.64,0
6366050,25:41:40,25:41:40,5925,55,,,,12927.34,0
6366050,25:41:56,25:41:56,5926,56,,,,13061.57,0
6366050,25:42:14,25:42:14,5927,57,,,,13221.89,0
6366050,25:42:36,25:42:36,5928,58,,,,13388.72,0
6366050,25:43:05,25:43:05,4359,59,,,,13637.18,0
6366050,25:43:28,25:43:28,4360,60,,,,13816.48,0
6366050,25:44:00,25:44:00,4361,61,,,,14115.84,
6366050,25:44:22,25:44:22,5929,62,,,,14228.83,0
6366050,25:45:53,25:45:53,5930,63,,,,14703.42,0
6366050,25:46:38,25:46:38,5931,64,,,,14883.16,0
6366050,25:47:52,25:47:52,5410,65,,,,15177.7,0
6366050,25:48:37,25:48:37,5411,66,,,,15339.12,0
6366050,25:49:48,25:49:48,4474,67,,,,15630.19,0
6366050,25:50:36,25:50:36,4475,68,,,,15813.42,0
6366050,25:51:21,25:51:21,3597,69,,,,16025.4,0
6366050,25:52:32,25:52:32,3598,70,,,,16367.11,0
6366050,25:54:00,25:54:00,10016,71,,1,,16671.67,
6366060,25:11:00,25:11:00,10737,1,,,1,0,
6366060,25:12:41,25:12:41,10738,2,,,,778.34,0
6366060,25:13:03,25:13:03,10145,3,,,,970.51,0
6366060,25:13:58,25:13:58,5933,4,,,,1486.35,0
6366060,25:14:26,25:14:26,5902,5,,,,1697.23,0
6366060,25:14:42,25:14:42,5903,6,,,,1861.09,0
6366060,25:14:55,25:14:55,5904,7,,,,1976.37,0
6366060,25:15:08,25:15:08,5905,8,,,,2095.59,0
6366060,25:15:33,25:15:33,5906,9,,,,2308.57,0
6366060,25:16:00,25:16:00,5907,10,,,,2524.78,
6366060,25:16:06,25:16:06,515,11,,,,2595.44,0
6366060,25:16:20,25:16:20,516,12,,,,2802.99,0
6366060,25:16:30,25:16:30,517,13,,,,2916.55,0
6366060,25:17:00,25:17:00,519,14,,,,3342.35,
6366060,25:17:52,25:17:52,8063,15,,,,3645.53,0
6366060,25:18:21,25:18:21,7272,16,,,,3857.1,0
6366060,25:18:47,25:18:47,7274,17,,,,4065.47,0
6366060,25:19:19,25:19:19,7275,18,,,,4283.35,0
6366060,25:19:48,25:19:48,7276,19,,,,4472.98,0
6366060,25:20:07,25:20:07,7277,20,,,,4588.07,0
6366060,25:20:35,25:20:35,528,21,,,,4750,0
6366060,25:21:00,25:21:00,529,22,,,,4897.1,
6366060,25:21:41,25:21:41,530,23,,,,5106.67,0
6366060,25:22:31,25:22:31,531,24,,,,5385.05,0
6366060,25:23:35,25:23:35,532,25,,,,5659.47,0
6366060,25:24:05,25:24:05,533,26,,,,5836.25,0
6366060,25:25:00,25:25:00,9822,27,,,,6168.01,
6366060,25:25:24,25:25:24,8431,28,,,,6349.24,0
6366060,25:26:12,25:26:12,1153,29,,,,6689,0
6366060,25:27:00,25:27:00,9869,30,,,,6990.19,
6366060,25:28:48,25:28:48,1154,31,,,,7376.24,0
6366060,25:30:00,25:30:00,1155,32,,,,7641.83,
6366060,25:30:18,25:30:18,1156,33,,,,7771.24,0
6366060,25:30:36,25:30:36,1157,34,,,,7920.41,0
6366060,25:31:09,25:31:09,1159,35,,,,8183.8,0
6366060,25:31:39,25:31:39,4437,36,,,,8432.15,0
6366060,25:31:59,25:31:59,4438,37,,,,8606.14,0
6366060,25:32:26,25:32:26,9045,38,,,,8764.65,0
6366060,25:33:00,25:33:00,546,39,,,,8897.39,
6366060,25:34:32,25:34:32,9094,40,,,,9507.22,0
6366060,25:34:59,25:34:59,9093,41,,,,9730.34,0
6366060,25:35:31,25:35:31,9563,42,,,,9942.58,0
6366060,25:36:08,25:36:08,9564,43,,,,10173.2,0
6366060,25:36:37,25:36:37,5912,44,,,,10369.38,0
6366060,25:37:07,25:37:07,5913,45,,,,10617.94,0
6366060,25:37:42,25:37:42,5914,46,,,,10900.28,0
6366060,25:38:08,25:38:08,5915,47,,,,11099.87,0
6366060,25:38:25,25:38:25,5916,48,,,,11243.93,0
6366060,25:39:01,25:39:01,5917,49,,,,11556.79,0
6366060,25:39:34,25:39:34,5918,50,,,,11831.05,0
6366060,25:39:59,25:39:59,5919,51,,,,12023.12,0
6366060,25:40:16,25:40:16,5920,52,,,,12187.48,0
6366060,25:40:46,25:40:46,5922,53,,,,12465.67,0
6366060,25:41:14,25:41:14,5924,54,,,,12734.64,0
6366060,25:41:40,25:41:40,5925,55,,,,12927.34,0
6366060,25:41:56,25:41:56,5926,56,,,,13061.57,0
6366060,25:42:14,25:42:14,5927,57,,,,13221.89,0
6366060,25:42:36,25:42:36,5928,58,,,,13388.72,0
6366060,25:43:05,25:43:05,4359,59,,,,13637.18,0
6366060,25:43:28,25:43:28,4360,60,,,,13816.48,0
6366060,25:44:00,25:44:00,4361,61,,,,14115.84,
6366060,25:44:22,25:44:22,5929,62,,,,14228.83,0
6366060,25:45:53,25:45:53,5930,63,,,,14703.42,0
6366060,25:46:38,25:46:38,5931,64,,,,14883.16,0
6366060,25:47:52,25:47:52,5410,65,,,,15177.7,0
6366060,25:48:37,25:48:37,5411,66,,,,15339.12,0
6366060,25:49:48,25:49:48,4474,67,,,,15630.19,0
6366060,25:50:36,25:50:36,4475,68,,,,15813.42,0
6366060,25:51:21,25:51:21,3597,69,,,,16025.4,0
6366060,25:52:32,25:52:32,3598,70,,,,16367.11,0
6366060,25:54:00,25:54:00,10016,71,,1,,16671.67,
6366100,25:11:00,25:11:00,10737,1,,,1,0,
6366100,25:12:41,25:12:41,10738,2,,,,778.34,0
6366100,25:13:03,25:13:03,10145,3,,,,970.51,0
6366100,25:13:58,25:13:58,5933,4,,,,1486.35,0
6366100,25:14:26,25:14:26,5902,5,,,,1697.23,0
6366100,25:14:42,25:14:42,5903,6,,,,1861.09,0
6366100,25:14:55,25:14:55,5904,7,,,,1976.37,0
6366100,25:15:08,25:15:08,5905,8,,,,2095.59,0
6366100,25:15:33,25:15:33,5906,9,,,,2308.57,0
6366100,25:16:00,25:16:00,5907,10,,,,2524.78,
6366100,25:16:06,25:16:06,515,11,,,,2595.44,0
6366100,25:16:20,25:16:20,516,12,,,,2802.99,0
6366100,25:16:30,25:16:30,517,13,,,,2916.55,0
6366100,25:17:00,25:17:00,519,14,,,,3342.35,
6366100,25:17:52,25:17:52,8063,15,,,,3645.53,0
6366100,25:18:21,25:18:21,7272,16,,,,3857.1,0
6366100,25:18:47,25:18:47,7274,17,,,,4065.47,0
6366100,25:19:19,25:19:19,7275,18,,,,4283.35,0
6366100,25:19:48,25:19:48,7276,19,,,,4472.98,0
6366100,25:20:07,25:20:07,7277,20,,,,4588.07,0
6366100,25:20:35,25:20:35,528,21,,,,4750,0
6366100,25:21:00,25:21:00,529,22,,,,4897.1,
6366100,25:21:41,25:21:41,530,23,,,,5106.67,0
6366100,25:22:31,25:22:31,531,24,,,,5385.05,0
6366100,25:23:35,25:23:35,532,25,,,,5659.47,0
6366100,25:24:05,25:24:05,533,26,,,,5836.25,0
6366100,25:25:00,25:25:00,9822,27,,,,6168.01,
6366100,25:25:24,25:25:24,8431,28,,,,6349.24,0
6366100,25:26:12,25:26:12,1153,29,,,,6689,0
6366100,25:27:00,25:27:00,9869,30,,,,6990.19,
6366100,25:28:48,25:28:48,1154,31,,,,7376.24,0
6366100,25:30:00,25:30:00,1155,32,,,,7641.83,
6366100,25:30:18,25:30:18,1156,33,,,,7771.24,0
6366100,25:30:36,25:30:36,1157,34,,,,7920.41,0
6366100,25:31:09,25:31:09,1159,35,,,,8183.8,0
6366100,25:31:39,25:31:39,4437,36,,,,8432.15,0
6366100,25:31:59,25:31:59,4438,37,,,,8606.14,0
6366100,25:32:26,25:32:26,9045,38,,,,8764.65,0
6366100,25:33:00,25:33:00,546,39,,,,8897.39,
6366100,25:34:32,25:34:32,9094,40,,,,9507.22,0
6366100,25:34:59,25:34:59,9093,41,,,,9730.34,0
6366100,25:35:31,25:35:31,9563,42,,,,9942.58,0
6366100,25:36:08,25:36:08,9564,43,,,,10173.2,0
6366100,25:36:37,25:36:37,5912,44,,,,10369.38,0
6366100,25:37:07,25:37:07,5913,45,,,,10617.94,0
6366100,25:37:42,25:37:42,5914,46,,,,10900.28,0
6366100,25:38:08,25:38:08,5915,47,,,,11099.87,0
6366100,25:38:25,25:38:25,5916,48,,,,11243.93,0
6366100,25:39:01,25:39:01,5917,49,,,,11556.79,0
6366100,25:39:34,25:39:34,5918,50,,,,11831.05,0
6366100,25:39:59,25:39:59,5919,51,,,,12023.12,0
6366100,25:40:16,25:40:16,5920,52,,,,12187.48,0
6366100,25:40:46,25:40:46,5922,53,,,,12465.67,0
6366100,25:41:14,25:41:14,5924,54,,,,12734.64,0
6366100,25:41:40,25:41:40,5925,55,,,,12927.34,0
6366100,25:41:56,25:41:56,5926,56,,,,13061.57,0
6366100,25:42:14,25:42:14,5927,57,,,,13221.89,0
6366100,25:42:36,25:42:36,5928,58,,,,13388.72,0
6366100,25:43:05,25:43:05,4359,59,,,,13637.18,0
6366100,25:43:28,25:43:28,4360,60,,,,13816.48,0
6366100,25:44:00,25:44:00,4361,61,,,,14115.84,
6366100,25:44:22,25:44:22,5929,62,,,,14228.83,0
6366100,25:45:53,25:45:53,5930,63,,,,14703.42,0
6366100,25:46:38,25:46:38,5931,64,,,,14883.16,0
6366100,25:47:52,25:47:52,5410,65,,,,15177.7,0
6366100,25:48:37,25:48:37,5411,66,,,,15339.12,0
6366100,25:49:48,25:49:48,4474,67,,,,15630.19,0
6366100,25:50:36,25:50:36,4475,68,,,,15813.42,0
6366100,25:51:21,25:51:21,3597,69,,,,16025.4,0
6366100,25:52:32,25:52:32,3598,70,,,,16367.11,0
6366100,25:54:00,25:54:00,10016,71,,1,,16671.67,
6366110,25:11:00,25:11:00,10737,1,,,1,0,
6366110,25:12:41,25:12:41,10738,2,,,,778.34,0
6366110,25:13:03,25:13:03,10145,3,,,,970.51,0
6366110,25:13:58,25:13:58,5933,4,,,,1486.35,0
6366110,25:14:26,25:14:26,5902,5,,,,1697.23,0
6366110,25:14:42,25:14:42,5903,6,,,,1861.09,0
6366110,25:14:55,25:14:55,5904,7,,,,1976.37,0
6366110,25:15:08,25:15:08,5905,8,,,,2095.59,0
6366110,25:15:33,25:15:33,5906,9,,,,2308.57,0
6366110,25:16:00,25:16:00,5907,10,,,,2524.78,
6366110,25:16:06,25:16:06,515,11,,,,2595.44,0
6366110,25:16:20,25:16:20,516,12,,,,2802.99,0
6366110,25:16:30,25:16:30,517,13,,,,2916.55,0
6366110,25:17:00,25:17:00,519,14,,,,3342.35,
6366110,25:17:52,25:17:52,8063,15,,,,3645.53,0
6366110,25:18:21,25:18:21,7272,16,,,,3857.1,0
6366110,25:18:47,25:18:47,7274,17,,,,4065.47,0
6366110,25:19:19,25:19:19,7275,18,,,,4283.35,0
6366110,25:19:48,25:19:48,7276,19,,,,4472.98,0
6366110,25:20:07,25:20:07,7277,20,,,,4588.07,0
6366110,25:20:35,25:20:35,528,21,,,,4750,0
6366110,25:21:00,25:21:00,529,22,,,,4897.1,
6366110,25:21:41,25:21:41,530,23,,,,5106.67,0
6366110,25:22:31,25:22:31,531,24,,,,5385.05,0
6366110,25:23:35,25:23:35,532,25,,,,5659.47,0
6366110,25:24:05,25:24:05,533,26,,,,5836.25,0
6366110,25:25:00,25:25:00,9822,27,,,,6168.01,
6366110,25:25:24,25:25:24,8431,28,,,,6349.24,0
6366110,25:26:12,25:26:12,1153,29,,,,6689,0
6366110,25:27:00,25:27:00,9869,30,,,,6990.19,
6366110,25:28:48,25:28:48,1154,31,,,,7376.24,0
6366110,25:30:00,25:30:00,1155,32,,,,7641.83,
6366110,25:30:18,25:30:18,1156,33,,,,7771.24,0
6366110,25:30:36,25:30:36,1157,34,,,,7920.41,0
6366110,25:31:09,25:31:09,1159,35,,,,8183.8,0
6366110,25:31:39,25:31:39,4437,36,,,,8432.15,0
6366110,25:31:59,25:31:59,4438,37,,,,8606.14,0
6366110,25:32:26,25:32:26,9045,38,,,,8764.65,0
6366110,25:33:00,25:33:00,546,39,,,,8897.39,
6366110,25:34:32,25:34:32,9094,40,,,,9507.22,0
6366110,25:34:59,25:34:59,9093,41,,,,9730.34,0
6366110,25:35:31,25:35:31,9563,42,,,,9942.58,0
6366110,25:36:08,25:36:08,9564,43,,,,10173.2,0
6366110,25:36:37,25:36:37,5912,44,,,,10369.38,0
6366110,25:37:07,25:37:07,5913,45,,,,10617.94,0
6366110,25:37:42,25:37:42,5914,46,,,,10900.28,0
6366110,25:38:08,25:38:08,5915,47,,,,11099.87,0
6366110,25:38:25,25:38:25,5916,48,,,,11243.93,0
6366110,25:39:01,25:39:01,5917,49,,,,11556.79,0
6366110,25:39:34,25:39:34,5918,50,,,,11831.05,0
6366110,25:39:59,25:39:59,5919,51,,,,12023.12,0
6366110,25:40:16,25:40:16,5920,52,,,,12187.48,0
6366110,25:40:46,25:40:46,5922,53,,,,12465.67,0
6366110,25:41:14,25:41:14,5924,54,,,,12734.64,0
6366110,25:41:40,25:41:40,5925,55,,,,12927.34,0
6366110,25:41:56,25:41:56,5926,56,,,,13061.57,0
6366110,25:42:14,25:42:14,5927,57,,,,13221.89,0
6366110,25:42:36,25:42:36,5928,58,,,,13388.72,0
6366110,25:43:05,25:43:05,4359,59,,,,13637.18,0
6366110,25:43:28,25:43:28,4360,60,,,,13816.48,0
6366110,25:44:00,25:44:00,4361,61,,,,14115.84,
6366110,25:44:22,25:44:22,5929,62,,,,14228.83,0
6366110,25:45:53,25:45:53,5930,63,,,,14703.42,0
6366110,25:46:38,25:46:38,5931,64,,,,14883.16,0
6366110,25:47:52,25:47:52,5410,65,,,,15177.7,0
6366110,25:48:37,25:48:37,5411,66,,,,15339.12,0
6366110,25:49:48,25:49:48,4474,67,,,,15630.19,0
6366110,25:50:36,25:50:36,4475,68,,,,15813.42,0
6366110,25:51:21,25:51:21,3597,69,,,,16025.4,0
6366110,25:52:32,25:52:32,3598,70,,,,16367.11,0
6366110,25:54:00,25:54:00,10016,71,,1,,16671.67,
6394020,07:06:00,07:06:00,10737,1,,,1,0,
6394020,07:07:41,07:07:41,10738,2,,,,778.34,0
6394020,07:08:03,07:08:03,10145,3,,,,970.51,0
6394020,07:08:58,07:08:58,5933,4,,,,1486.35,0
6394020,07:09:26,07:09:26,5902,5,,,,1697.23,0
6394020,07:09:42,07:09:42,5903,6,,,,1861.09,0
6394020,07:09:55,07:09:55,5904,7,,,,1976.37,0
6394020,07:10:08,07:10:08,5905,8,,,,2095.59,0
6394020,07:10:33,07:10:33,5906,9,,,,2308.57,0
6394020,07:11:00,07:11:00,5907,10,,,,2524.78,
6394020,07:11:12,07:11:12,515,11,,,,2595.44,0
6394020,07:11:41,07:11:41,516,12,,,,2802.99,0
6394020,07:12:00,07:12:00,517,13,,,,2916.55,0
6394020,07:13:00,07:13:00,519,14,,,,3342.35,
6394020,07:14:18,07:14:18,8063,15,,,,3645.53,0
6394020,07:15:02,07:15:02,7272,16,,,,3857.1,0
6394020,07:15:41,07:15:41,7274,17,,,,4065.47,0
6394020,07:16:28,07:16:28,7275,18,,,,4283.35,0
6394020,07:17:13,07:17:13,7276,19,,,,4472.98,0
6394020,07:17:41,07:17:41,7277,20,,,,4588.07,0
6394020,07:18:23,07:18:23,528,21,,,,4750,0
6394020,07:19:00,07:19:00,529,22,,,,4897.1,
6394020,07:20:12,07:20:12,530,23,,,,5106.67,0
6394020,07:21:40,07:21:40,531,24,,,,5385.05,0
6394020,07:23:32,07:23:32,532,25,,,,5659.47,0
6394020,07:24:24,07:24:24,533,26,,,,5836.25,0
6394020,07:26:00,07:26:00,9822,27,,,,6168.01,
6394020,07:26:48,07:26:48,8431,28,,,,6349.24,0
6394020,07:28:25,07:28:25,1153,29,,,,6689,0
6394020,07:30:00,07:30:00,9869,30,,,,6990.19,
6394020,07:31:12,07:31:12,1154,31,,,,7376.24,0
6394020,07:32:00,07:32:00,1155,32,,,,7641.83,
6394020,07:32:24,07:32:24,1156,33,,,,7771.24,0
6394020,07:32:48,07:32:48,1157,34,,,,7920.41,0
6394020,07:33:32,07:33:32,1159,35,,,,8183.8,0
6394020,07:34:13,07:34:13,4437,36,,,,8432.15,0
6394020,07:34:39,07:34:39,4438,37,,,,8606.14,0
6394020,07:35:15,07:35:15,9045,38,,,,8764.65,0
6394020,07:36:00,07:36:00,546,39,,,,8897.39,
6394020,07:38:14,07:38:14,9094,40,,,,9507.22,0
6394020,07:38:53,07:38:53,9093,41,,,,9730.34,0
6394020,07:39:40,07:39:40,9563,42,,,,9942.58,0
6394020,07:40:34,07:40:34,9564,43,,,,10173.2,0
6394020,07:41:16,07:41:16,5912,44,,,,10369.38,0
6394020,07:42:00,07:42:00,5913,45,,,,10617.94,0
6394020,07:42:50,07:42:50,5914,46,,,,10900.28,0
6394020,07:43:28,07:43:28,5915,47,,,,11099.87,0
6394020,07:43:53,07:43:53,5916,48,,,,11243.93,0
6394020,07:44:46,07:44:46,5917,49,,,,11556.79,0
6394020,07:45:34,07:45:34,5918,50,,,,11831.05,0
6394020,07:46:09,07:46:09,5919,51,,,,12023.12,0
6394020,07:46:35,07:46:35,5920,52,,,,12187.48,0
6394020,07:47:19,07:47:19,5922,53,,,,12465.67,0
6394020,07:47:58,07:47:58,5924,54,,,,12734.64,0
6394020,07:48:36,07:48:36,5925,55,,,,12927.34,0
6394020,07:48:59,07:48:59,5926,56,,,,13061.57,0
6394020,07:49:26,07:49:26,5927,57,,,,13221.89,0
6394020,07:49:58,07:49:58,5928,58,,,,13388.72,0
6394020,07:50:40,07:50:40,4359,59,,,,13637.18,0
6394020,07:51:13,07:51:13,4360,60,,,,13816.48,0
6394020,07:52:00,07:52:00,4361,61,,,,14115.84,
6394020,07:52:31,07:52:31,5929,62,,,,14228.83,0
6394020,07:54:38,07:54:38,5930,63,,,,14703.42,0
6394020,07:55:41,07:55:41,5931,64,,,,14883.16,0
6394020,07:57:24,07:57:24,5410,65,,,,15177.7,0
6394020,07:58:28,07:58:28,5411,66,,,,15339.12,0
6394020,08:00:07,08:00:07,4474,67,,,,15630.19,0
6394020,08:01:14,08:01:14,4475,68,,,,15813.42,0
6394020,08:02:18,08:02:18,3597,69,,,,16025.4,0
6394020,08:03:57,08:03:57,3598,70,,,,16367.11,0
6394020,08:06:00,08:06:00,10016,71,,1,,16671.67,
6394030,07:06:00,07:06:00,10737,1,,,1,0,
6394030,07:07:41,07:07:41,10738,2,,,,778.34,0
6394030,07:08:03,07:08:03,10145,3,,,,970.51,0
6394030,07:08:58,07:08:58,5933,4,,,,1486.35,0
6394030,07:09:26,07:09:26,5902,5,,,,1697.23,0
6394030,07:09:42,07:09:42,5903,6,,,,1861.09,0
6394030,07:09:55,07:09:55,5904,7,,,,1976.37,0
6394030,07:10:08,07:10:08,5905,8,,,,2095.59,0
6394030,07:10:33,07:10:33,5906,9,,,,2308.57,0
6394030,07:11:00,07:11:00,5907,10,,,,2524.78,
6394030,07:11:12,07:11:12,515,11,,,,2595.44,0
6394030,07:11:41,07:11:41,516,12,,,,2802.99,0
6394030,07:12:00,07:12:00,517,13,,,,2916.55,0
6394030,07:13:00,07:13:00,519,14,,,,3342.35,
6394030,07:14:18,07:14:18,8063,15,,,,3645.53,0
6394030,07:15:02,07:15:02,7272,16,,,,3857.1,0
6394030,07:15:41,07:15:41,7274,17,,,,4065.47,0
6394030,07:16:28,07:16:28,7275,18,,,,4283.35,0
6394030,07:17:13,07:17:13,7276,19,,,,4472.98,0
6394030,07:17:41,07:17:41,7277,20,,,,4588.07,0
6394030,07:18:23,07:18:23,528,21,,,,4750,0
6394030,07:19:00,07:19:00,529,22,,,,4897.1,
6394030,07:20:12,07:20:12,530,23,,,,5106.67,0
6394030,07:21:40,07:21:40,531,24,,,,5385.05,0
6394030,07:23:32,07:23:32,532,25,,,,5659.47,0
6394030,07:24:24,07:24:24,533,26,,,,5836.25,0
6394030,07:26:00,07:26:00,9822,27,,,,6168.01,
6394030,07:26:48,07:26:48,8431,28,,,,6349.24,0
6394030,07:28:25,07:28:25,1153,29,,,,6689,0
6394030,07:30:00,07:30:00,9869,30,,,,6990.19,
6394030,07:31:12,07:31:12,1154,31,,,,7376.24,0
6394030,07:32:00,07:32:00,1155,32,,,,7641.83,
6394030,07:32:24,07:32:24,1156,33,,,,7771.24,0
6394030,07:32:48,07:32:48,1157,34,,,,7920.41,0
6394030,07:33:32,07:33:32,1159,35,,,,8183.8,0
6394030,07:34:13,07:34:13,4437,36,,,,8432.15,0
6394030,07:34:39,07:34:39,4438,37,,,,8606.14,0
6394030,07:35:15,07:35:15,9045,38,,,,8764.65,0
6394030,07:36:00,07:36:00,546,39,,,,8897.39,
6394030,07:38:14,07:38:14,9094,40,,,,9507.22,0
6394030,07:38:53,07:38:53,9093,41,,,,9730.34,0
6394030,07:39:40,07:39:40,9563,42,,,,9942.58,0
6394030,07:40:34,07:40:34,9564,43,,,,10173.2,0
6394030,07:41:16,07:41:16,5912,44,,,,10369.38,0
6394030,07:42:00,07:42:00,5913,45,,,,10617.94,0
6394030,07:42:50,07:42:50,5914,46,,,,10900.28,0
6394030,07:43:28,07:43:28,5915,47,,,,11099.87,0
6394030,07:43:53,07:43:53,5916,48,,,,11243.93,0
6394030,07:44:46,07:44:46,5917,49,,,,11556.79,0
6394030,07:45:34,07:45:34,5918,50,,,,11831.05,0
6394030,07:46:09,07:46:09,5919,51,,,,12023.12,0
6394030,07:46:35,07:46:35,5920,52,,,,12187.48,0
6394030,07:47:19,07:47:19,5922,53,,,,12465.67,0
6394030,07:47:58,07:47:58,5924,54,,,,12734.64,0
6394030,07:48:36,07:48:36,5925,55,,,,12927.34,0
6394030,07:48:59,07:48:59,5926,56,,,,13061.57,0
6394030,07:49:26,07:49:26,5927,57,,,,13221.89,0
6394030,07:49:58,07:49:58,5928,58,,,,13388.72,0
6394030,07:50:40,07:50:40,4359,59,,,,13637.18,0
6394030,07:51:13,07:51:13,4360,60,,,,13816.48,0
6394030,07:52:00,07:52:00,4361,61,,,,14115.84,
6394030,07:52:31,07:52:31,5929,62,,,,14228.83,0
6394030,07:54:38,07:54:38,5930,63,,,,14703.42,0
6394030,07:55:41,07:55:41,5931,64,,,,14883.16,0
6394030,07:57:24,07:57:24,5410,65,,,,15177.7,0
6394030,07:58:28,07:58:28,5411,66,,,,15339.12,0
6394030,08:00:07,08:00:07,4474,67,,,,15630.19,0
6394030,08:01:14,08:01:14,4475,68,,,,15813.42,0
6394030,08:02:18,08:02:18,3597,69,,,,16025.4,0
6394030,08:03:57,08:03:57,3598,70,,,,16367.11,0
6394030,08:06:00,08:06:00,10016,71,,1,,16671.67,
6394040,07:06:00,07:06:00,10737,1,,,1,0,
6394040,07:07:41,07:07:41,10738,2,,,,778.34,0
6394040,07:08:03,07:08:03,10145,3,,,,970.51,0
6394040,07:08:58,07:08:58,5933,4,,,,1486.35,0
6394040,07:09:26,07:09:26,5902,5,,,,1697.23,0
6394040,07:09:42,07:09:42,5903,6,,,,1861.09,0
6394040,07:09:55,07:09:55,5904,7,,,,1976.37,0
6394040,07:10:08,07:10:08,5905,8,,,,2095.59,0
6394040,07:10:33,07:10:33,5906,9,,,,2308.57,0
6394040,07:11:00,07:11:00,5907,10,,,,2524.78,
6394040,07:11:12,07:11:12,515,11,,,,2595.44,0
6394040,07:11:41,07:11:41,516,12,,,,2802.99,0
6394040,07:12:00,07:12:00,517,13,,,,2916.55,0
6394040,07:13:00,07:13:00,519,14,,,,3342.35,
6394040,07:14:18,07:14:18,8063,15,,,,3645.53,0
6394040,07:15:02,07:15:02,7272,16,,,,3857.1,0
6394040,07:15:41,07:15:41,7274,17,,,,4065.47,0
6394040,07:16:28,07:16:28,7275,18,,,,4283.35,0
6394040,07:17:13,07:17:13,7276,19,,,,4472.98,0
6394040,07:17:41,07:17:41,7277,20,,,,4588.07,0
6394040,07:18:23,07:18:23,528,21,,,,4750,0
6394040,07:19:00,07:19:00,529,22,,,,4897.1,
6394040,07:20:12,07:20:12,530,23,,,,5106.67,0
6394040,07:21:40,07:21:40,531,24,,,,5385.05,0
6394040,07:23:32,07:23:32,532,25,,,,5659.47,0
6394040,07:24:24,07:24:24,533,26,,,,5836.25,0
6394040,07:26:00,07:26:00,9822,27,,,,6168.01,
6394040,07:26:48,07:26:48,8431,28,,,,6349.24,0
6394040,07:28:25,07:28:25,1153,29,,,,6689,0
6394040,07:30:00,07:30:00,9869,30,,,,6990.19,
6394040,07:31:12,07:31:12,1154,31,,,,7376.24,0
6394040,07:32:00,07:32:00,1155,32,,,,7641.83,
6394040,07:32:24,07:32:24,1156,33,,,,7771.24,0
6394040,07:32:48,07:32:48,1157,34,,,,7920.41,0
6394040,07:33:32,07:33:32,1159,35,,,,8183.8,0
6394040,07:34:13,07:34:13,4437,36,,,,8432.15,0
6394040,07:34:39,07:34:39,4438,37,,,,8606.14,0
6394040,07:35:15,07:35:15,9045,38,,,,8764.65,0
6394040,07:36:00,07:36:00,546,39,,,,8897.39,
6394040,07:38:14,07:38:14,9094,40,,,,9507.22,0
6394040,07:38:53,07:38:53,9093,41,,,,9730.34,0
6394040,07:39:40,07:39:40,9563,42,,,,9942.58,0
6394040,07:40:34,07:40:34,9564,43,,,,10173.2,0
6394040,07:41:16,07:41:16,5912,44,,,,10369.38,0
6394040,07:42:00,07:42:00,5913,45,,,,10617.94,0
6394040,07:42:50,07:42:50,5914,46,,,,10900.28,0
6394040,07:43:28,07:43:28,5915,47,,,,11099.87,0
6394040,07:43:53,07:43:53,5916,48,,,,11243.93,0
6394040,07:44:46,07:44:46,5917,49,,,,11556.79,0
6394040,07:45:34,07:45:34,5918,50,,,,11831.05,0
6394040,07:46:09,07:46:09,5919,51,,,,12023.12,0
6394040,07:46:35,07:46:35,5920,52,,,,12187.48,0
6394040,07:47:19,07:47:19,5922,53,,,,12465.67,0
6394040,07:47:58,07:47:58,5924,54,,,,12734.64,0
6394040,07:48:36,07:48:36,5925,55,,,,12927.34,0
6394040,07:48:59,07:48:59,5926,56,,,,13061.57,0
6394040,07:49:26,07:49:26,5927,57,,,,13221.89,0
6394040,07:49:58,07:49:58,5928,58,,,,13388.72,0
6394040,07:50:40,07:50:40,4359,59,,,,13637.18,0
6394040,07:51:13,07:51:13,4360,60,,,,13816.48,0
6394040,07:52:00,07:52:00,4361,61,,,,14115.84,
6394040,07:52:31,07:52:31,5929,62,,,,14228.83,0
6394040,07:54:38,07:54:38,5930,63,,,,14703.42,0
6394040,07:55:41,07:55:41,5931,64,,,,14883.16,0
6394040,07:57:24,07:57:24,5410,65,,,,15177.7,0
6394040,07:58:28,07:58:28,5411,66,,,,15339.12,0
6394040,08:00:07,08:00:07,4474,67,,,,15630.19,0
6394040,08:01:14,08:01:14,4475,68,,,,15813.42,0
6394040,08:02:18,08:02:18,3597,69,,,,16025.4,0
6394040,08:03:57,08:03:57,3598,70,,,,16367.11,0
6394040,08:06:00,08:06:00,10016,71,,1,,16671.67,
6394050,07:06:00,07:06:00,10737,1,,,1,0,
6394050,07:07:41,07:07:41,10738,2,,,,778.34,0
6394050,07:08:03,07:08:03,10145,3,,,,970.51,0
6394050,07:08:58,07:08:58,5933,4,,,,1486.35,0
6394050,07:09:26,07:09:26,5902,5,,,,1697.23,0
6394050,07:09:42,07:09:42,5903,6,,,,1861.09,0
6394050,07:09:55,07:09:55,5904,7,,,,1976.37,0
6394050,07:10:08,07:10:08,5905,8,,,,2095.59,0
6394050,07:10:33,07:10:33,5906,9,,,,2308.57,0
6394050,07:11:00,07:11:00,5907,10,,,,2524.78,
6394050,07:11:12,07:11:12,515,11,,,,2595.44,0
6394050,07:11:41,07:11:41,516,12,,,,2802.99,0
6394050,07:12:00,07:12:00,517,13,,,,2916.55,0
6394050,07:13:00,07:13:00,519,14,,,,3342.35,
6394050,07:14:18,07:14:18,8063,15,,,,3645.53,0
6394050,07:15:02,07:15:02,7272,16,,,,3857.1,0
6394050,07:15:41,07:15:41,7274,17,,,,4065.47,0
6394050,07:16:28,07:16:28,7275,18,,,,4283.35,0
6394050,07:17:13,07:17:13,7276,19,,,,4472.98,0
6394050,07:17:41,07:17:41,7277,20,,,,4588.07,0
6394050,07:18:23,07:18:23,528,21,,,,4750,0
6394050,07:19:00,07:19:00,529,22,,,,4897.1,
6394050,07:20:12,07:20:12,530,23,,,,5106.67,0
6394050,07:21:40,07:21:40,531,24,,,,5385.05,0
6394050,07:23:32,07:23:32,532,25,,,,5659.47,0
6394050,07:24:24,07:24:24,533,26,,,,5836.25,0
6394050,07:26:00,07:26:00,9822,27,,,,6168.01,
6394050,07:26:48,07:26:48,8431,28,,,,6349.24,0
6394050,07:28:25,07:28:25,1153,29,,,,6689,0
6394050,07:30:00,07:30:00,9869,30,,,,6990.19,
6394050,07:31:12,07:31:12,1154,31,,,,7376.24,0
6394050,07:32:00,07:32:00,1155,32,,,,7641.83,
6394050,07:32:24,07:32:24,1156,33,,,,7771.24,0
6394050,07:32:48,07:32:48,1157,34,,,,7920.41,0
6394050,07:33:32,07:33:32,1159,35,,,,8183.8,0
6394050,07:34:13,07:34:13,4437,36,,,,8432.15,0
6394050,07:34:39,07:34:39,4438,37,,,,8606.14,0
6394050,07:35:15,07:35:15,9045,38,,,,8764.65,0
6394050,07:36:00,07:36:00,546,39,,,,8897.39,
6394050,07:38:14,07:38:14,9094,40,,,,9507.22,0
6394050,07:38:53,07:38:53,9093,41,,,,9730.34,0
6394050,07:39:40,07:39:40,9563,42,,,,9942.58,0
6394050,07:40:34,07:40:34,9564,43,,,,10173.2,0
6394050,07:41:16,07:41:16,5912,44,,,,10369.38,0
6394050,07:42:00,07:42:00,5913,45,,,,10617.94,0
6394050,07:42:50,07:42:50,5914,46,,,,10900.28,0
6394050,07:43:28,07:43:28,5915,47,,,,11099.87,0
6394050,07:43:53,07:43:53,5916,48,,,,11243.93,0
6394050,07:44:46,07:44:46,5917,49,,,,11556.79,0
6394050,07:45:34,07:45:34,5918,50,,,,11831.05,0
6394050,07:46:09,07:46:09,5919,51,,,,12023.12,0
6394050,07:46:35,07:46:35,5920,52,,,,12187.48,0
6394050,07:47:19,07:47:19,5922,53,,,,12465.67,0
6394050,07:47:58,07:47:58,5924,54,,,,12734.64,0
6394050,07:48:36,07:48:36,5925,55,,,,12927.34,0
6394050,07:48:59,07:48:59,5926,56,,,,13061.57,0
6394050,07:49:26,07:49:26,5927,57,,,,13221.89,0
6394050,07:49:58,07:49:58,5928,58,,,,13388.72,0
6394050,07:50:40,07:50:40,4359,59,,,,13637.18,0
6394050,07:51:13,07:51:13,4360,60,,,,13816.48,0
6394050,07:52:00,07:52:00,4361,61,,,,14115.84,
6394050,07:52:31,07:52:31,5929,62,,,,14228.83,0
6394050,07:54:38,07:54:38,5930,63,,,,14703.42,0
6394050,07:55:41,07:55:41,5931,64,,,,14883.16,0
6394050,07:57:24,07:57:24,5410,65,,,,15177.7,0
6394050,07:58:28,07:58:28,5411,66,,,,15339.12,0
6394050,08:00:07,08:00:07,4474,67,,,,15630.19,0
6394050,08:01:14,08:01:14,4475,68,,,,15813.42,0
6394050,08:02:18,08:02:18,3597,69,,,,16025.4,0
6394050,08:03:57,08:03:57,3598,70,,,,16367.11,0
6394050,08:06:00,08:06:00,10016,71,,1,,16671.67,
6394060,07:06:00,07:06:00,10737,1,,,1,0,
6394060,07:07:41,07:07:41,10738,2,,,,778.34,0
6394060,07:08:03,07:08:03,10145,3,,,,970.51,0
6394060,07:08:58,07:08:58,5933,4,,,,1486.35,0
6394060,07:09:26,07:09:26,5902,5,,,,1697.23,0
6394060,07:09:42,07:09:42,5903,6,,,,1861.09,0
6394060,07:09:55,07:09:55,5904,7,,,,1976.37,0
6394060,07:10:08,07:10:08,5905,8,,,,2095.59,0
6394060,07:10:33,07:10:33,5906,9,,,,2308.57,0
6394060,07:11:00,07:11:00,5907,10,,,,2524.78,
6394060,07:11:12,07:11:12,515,11,,,,2595.44,0
6394060,07:11:41,07:11:41,516,12,,,,2802.99,0
6394060,07:12:00,07:12:00,517,13,,,,2916.55,0
6394060,07:13:00,07:13:00,519,14,,,,3342.35,
6394060,07:14:18,07:14:18,8063,15,,,,3645.53,0
6394060,07:15:02,07:15:02,7272,16,,,,3857.1,0
6394060,07:15:41,07:15:41,7274,17,,,,4065.47,0
6394060,07:16:28,07:16:28,7275,18,,,,4283.35,0
6394060,07:17:13,07:17:13,7276,19,,,,4472.98,0
6394060,07:17:41,07:17:41,7277,20,,,,4588.07,0
6394060,07:18:23,07:18:23,528,21,,,,4750,0
6394060,07:19:00,07:19:00,529,22,,,,4897.1,
6394060,07:20:12,07:20:12,530,23,,,,5106.67,0
6394060,07:21:40,07:21:40,531,24,,,,5385.05,0
6394060,07:23:32,07:23:32,532,25,,,,5659.47,0
6394060,07:24:24,07:24:24,533,26,,,,5836.25,0
6394060,07:26:00,07:26:00,9822,27,,,,6168.01,
6394060,07:26:48,07:26:48,8431,28,,,,6349.24,0
6394060,07:28:25,07:28:25,1153,29,,,,6689,0
6394060,07:30:00,07:30:00,9869,30,,,,6990.19,
6394060,07:31:12,07:31:12,1154,31,,,,7376.24,0
6394060,07:32:00,07:32:00,1155,32,,,,7641.83,
6394060,07:32:24,07:32:24,1156,33,,,,7771.24,0
6394060,07:32:48,07:32:48,1157,34,,,,7920.41,0
6394060,07:33:32,07:33:32,1159,35,,,,8183.8,0
6394060,07:34:13,07:34:13,4437,36,,,,8432.15,0
6394060,07:34:39,07:34:39,4438,37,,,,8606.14,0
6394060,07:35:15,07:35:15,9045,38,,,,8764.65,0
6394060,07:36:00,07:36:00,546,39,,,,8897.39,
6394060,07:38:14,07:38:14,9094,40,,,,9507.22,0
6394060,07:38:53,07:38:53,9093,41,,,,9730.34,0
6394060,07:39:40,07:39:40,9563,42,,,,9942.58,0
6394060,07:40:34,07:40:34,9564,43,,,,10173.2,0
6394060,07:41:16,07:41:16,5912,44,,,,10369.38,0
6394060,07:42:00,07:42:00,5913,45,,,,10617.94,0
6394060,07:42:50,07:42:50,5914,46,,,,10900.28,0
6394060,07:43:28,07:43:28,5915,47,,,,11099.87,0
6394060,07:43:53,07:43:53,5916,48,,,,11243.93,0
6394060,07:44:46,07:44:46,5917,49,,,,11556.79,0
6394060,07:45:34,07:45:34,5918,50,,,,11831.05,0
6394060,07:46:09,07:46:09,5919,51,,,,12023.12,0
6394060,07:46:35,07:46:35,5920,52,,,,12187.48,0
6394060,07:47:19,07:47:19,5922,53,,,,12465.67,0
6394060,07:47:58,07:47:58,5924,54,,,,12734.64,0
6394060,07:48:36,07:48:36,5925,55,,,,12927.34,0
6394060,07:48:59,07:48:59,5926,56,,,,13061.57,0
6394060,07:49:26,07:49:26,5927,57,,,,13221.89,0
6394060,07:49:58,07:49:58,5928,58,,,,13388.72,0
6394060,07:50:40,07:50:40,4359,59,,,,13637.18,0
6394060,07:51:13,07:51:13,4360,60,,,,13816.48,0
6394060,07:52:00,07:52:00,4361,61,,,,14115.84,
6394060,07:52:31,07:52:31,5929,62,,,,14228.83,0
6394060,07:54:38,07:54:38,5930,63,,,,14703.42,0
6394060,07:55:41,07:55:41,5931,64,,,,14883.16,0
6394060,07:57:24,07:57:24,5410,65,,,,15177.7,0
6394060,07:58:28,07:58:28,5411,66,,,,15339.12,0
6394060,08:00:07,08:00:07,4474,67,,,,15630.19,0
6394060,08:01:14,08:01:14,4475,68,,,,15813.42,0
6394060,08:02:18,08:02:18,3597,69,,,,16025.4,0
6394060,08:03:57,08:03:57,3598,70,,,,16367.11,0
6394060,08:06:00,08:06:00,10016,71,,1,,16671.67,
6394100,07:06:00,07:06:00,10737,1,,,1,0,
6394100,07:07:41,07:07:41,10738,2,,,,778.34,0
6394100,07:08:03,07:08:03,10145,3,,,,970.51,0
6394100,07:08:58,07:08:58,5933,4,,,,1486.35,0
6394100,07:09:26,07:09:26,5902,5,,,,1697.23,0
6394100,07:09:42,07:09:42,5903,6,,,,1861.09,0
6394100,07:09:55,07:09:55,5904,7,,,,1976.37,0
6394100,07:10:08,07:10:08,5905,8,,,,2095.59,0
6394100,07:10:33,07:10:33,5906,9,,,,2308.57,0
6394100,07:11:00,07:11:00,5907,10,,,,2524.78,
6394100,07:11:12,07:11:12,515,11,,,,2595.44,0
6394100,07:11:41,07:11:41,516,12,,,,2802.99,0
6394100,07:12:00,07:12:00,517,13,,,,2916.55,0
6394100,07:13:00,07:13:00,519,14,,,,3342.35,
6394100,07:14:18,07:14:18,8063,15,,,,3645.53,0
6394100,07:15:02,07:15:02,7272,16,,,,3857.1,0
6394100,07:15:41,07:15:41,7274,17,,,,4065.47,0
6394100,07:16:28,07:16:28,7275,18,,,,4283.35,0
6394100,07:17:13,07:17:13,7276,19,,,,4472.98,0
6394100,07:17:41,07:17:41,7277,20,,,,4588.07,0
6394100,07:18:23,07:18:23,528,21,,,,4750,0
6394100,07:19:00,07:19:00,529,22,,,,4897.1,
6394100,07:20:12,07:20:12,530,23,,,,5106.67,0
6394100,07:21:40,07:21:40,531,24,,,,5385.05,0
6394100,07:23:32,07:23:32,532,25,,,,5659.47,0
6394100,07:24:24,07:24:24,533,26,,,,5836.25,0
6394100,07:26:00,07:26:00,9822,27,,,,6168.01,
6394100,07:26:48,07:26:48,8431,28,,,,6349.24,0
6394100,07:28:25,07:28:25,1153,29,,,,6689,0
6394100,07:30:00,07:30:00,9869,30,,,,6990.19,
6394100,07:31:12,07:31:12,1154,31,,,,7376.24,0
6394100,07:32:00,07:32:00,1155,32,,,,7641.83,
6394100,07:32:24,07:32:24,1156,33,,,,7771.24,0
6394100,07:32:48,07:32:48,1157,34,,,,7920.41,0
6394100,07:33:32,07:33:32,1159,35,,,,8183.8,0
6394100,07:34:13,07:34:13,4437,36,,,,8432.15,0
6394100,07:34:39,07:34:39,4438,37,,,,8606.14,0
6394100,07:35:15,07:35:15,9045,38,,,,8764.65,0
6394100,07:36:00,07:36:00,546,39,,,,8897.39,
6394100,07:38:14,07:38:14,9094,40,,,,9507.22,0
6394100,07:38:53,07:38:53,9093,41,,,,9730.34,0
6394100,07:39:40,07:39:40,9563,42,,,,9942.58,0
6394100,07:40:34,07:40:34,9564,43,,,,10173.2,0
6394100,07:41:16,07:41:16,5912,44,,,,10369.38,0
6394100,07:42:00,07:42:00,5913,45,,,,10617.94,0
6394100,07:42:50,07:42:50,5914,46,,,,10900.28,0
6394100,07:43:28,07:43:28,5915,47,,,,11099.87,0
6394100,07:43:53,07:43:53,5916,48,,,,11243.93,0
6394100,07:44:46,07:44:46,5917,49,,,,11556.79,0
6394100,07:45:34,07:45:34,5918,50,,,,11831.05,0
6394100,07:46:09,07:46:09,5919,51,,,,12023.12,0
6394100,07:46:35,07:46:35,5920,52,,,,12187.48,0
6394100,07:47:19,07:47:19,5922,53,,,,12465.67,0
6394100,07:47:58,07:47:58,5924,54,,,,12734.64,0
6394100,07:48:36,07:48:36,5925,55,,,,12927.34,0
6394100,07:48:59,07:48:59,5926,56,,,,13061.57,0
6394100,07:49:26,07:49:26,5927,57,,,,13221.89,0
6394100,07:49:58,07:49:58,5928,58,,,,13388.72,0
6394100,07:50:40,07:50:40,4359,59,,,,13637.18,0
6394100,07:51:13,07:51:13,4360,60,,,,13816.48,0
6394100,07:52:00,07:52:00,4361,61,,,,14115.84,
6394100,07:52:31,07:52:31,5929,62,,,,14228.83,0
6394100,07:54:38,07:54:38,5930,63,,,,14703.42,0
6394100,07:55:41,07:55:41,5931,64,,,,14883.16,0
6394100,07:57:24,07:57:24,5410,65,,,,15177.7,0
6394100,07:58:28,07:58:28,5411,66,,,,15339.12,0
6394100,08:00:07,08:00:07,4474,67,,,,15630.19,0
6394100,08:01:14,08:01:14,4475,68,,,,15813.42,0
6394100,08:02:18,08:02:18,3597,69,,,,16025.4,0
6394100,08:03:57,08:03:57,3598,70,,,,16367.11,0
6394100,08:06:00,08:06:00,10016,71,,1,,16671.67,
6394110,07:06:00,07:06:00,10737,1,,,1,0,
6394110,07:07:41,07:07:41,10738,2,,,,778.34,0
6394110,07:08:03,07:08:03,10145,3,,,,970.51,0
6394110,07:08:58,07:08:58,5933,4,,,,1486.35,0
6394110,07:09:26,07:09:26,5902,5,,,,1697.23,0
6394110,07:09:42,07:09:42,5903,6,,,,1861.09,0
6394110,07:09:55,07:09:55,5904,7,,,,1976.37,0
6394110,07:10:08,07:10:08,5905,8,,,,2095.59,0
6394110,07:10:33,07:10:33,5906,9,,,,2308.57,0
6394110,07:11:00,07:11:00,5907,10,,,,2524.78,
6394110,07:11:12,07:11:12,515,11,,,,2595.44,0
6394110,07:11:41,07:11:41,516,12,,,,2802.99,0
6394110,07:12:00,07:12:00,517,13,,,,2916.55,0
6394110,07:13:00,07:13:00,519,14,,,,3342.35,
6394110,07:14:18,07:14:18,8063,15,,,,3645.53,0
6394110,07:15:02,07:15:02,7272,16,,,,3857.1,0
6394110,07:15:41,07:15:41,7274,17,,,,4065.47,0
6394110,07:16:28,07:16:28,7275,18,,,,4283.35,0
6394110,07:17:13,07:17:13,7276,19,,,,4472.98,0
6394110,07:17:41,07:17:41,7277,20,,,,4588.07,0
6394110,07:18:23,07:18:23,528,21,,,,4750,0
6394110,07:19:00,07:19:00,529,22,,,,4897.1,
6394110,07:20:12,07:20:12,530,23,,,,5106.67,0
6394110,07:21:40,07:21:40,531,24,,,,5385.05,0
6394110,07:23:32,07:23:32,532,25,,,,5659.47,0
6394110,07:24:24,07:24:24,533,26,,,,5836.25,0
6394110,07:26:00,07:26:00,9822,27,,,,6168.01,
6394110,07:26:48,07:26:48,8431,28,,,,6349.24,0
6394110,07:28:25,07:28:25,1153,29,,,,6689,0
6394110,07:30:00,07:30:00,9869,30,,,,6990.19,
6394110,07:31:12,07:31:12,1154,31,,,,7376.24,0
6394110,07:32:00,07:32:00,1155,32,,,,7641.83,
6394110,07:32:24,07:32:24,1156,33,,,,7771.24,0
6394110,07:32:48,07:32:48,1157,34,,,,7920.41,0
6394110,07:33:32,07:33:32,1159,35,,,,8183.8,0
6394110,07:34:13,07:34:13,4437,36,,,,8432.15,0
6394110,07:34:39,07:34:39,4438,37,,,,8606.14,0
6394110,07:35:15,07:35:15,9045,38,,,,8764.65,0
6394110,07:36:00,07:36:00,546,39,,,,8897.39,
6394110,07:38:14,07:38:14,9094,40,,,,9507.22,0
6394110,07:38:53,07:38:53,9093,41,,,,9730.34,0
6394110,07:39:40,07:39:40,9563,42,,,,9942.58,0
6394110,07:40:34,07:40:34,9564,43,,,,10173.2,0
6394110,07:41:16,07:41:16,5912,44,,,,10369.38,0
6394110,07:42:00,07:42:00,5913,45,,,,10617.94,0
6394110,07:42:50,07:42:50,5914,46,,,,10900.28,0
6394110,07:43:28,07:43:28,5915,47,,,,11099.87,0
6394110,07:43:53,07:43:53,5916,48,,,,11243.93,0
6394110,07:44:46,07:44:46,5917,49,,,,11556.79,0
6394110,07:45:34,07:45:34,5918,50,,,,11831.05,0
6394110,07:46:09,07:46:09,5919,51,,,,12023.12,0
6394110,07:46:35,07:46:35,5920,52,,,,12187.48,0
6394110,07:47:19,07:47:19,5922,53,,,,12465.67,0
6394110,07:47:58,07:47:58,5924,54,,,,12734.64,0
6394110,07:48:36,07:48:36,5925,55,,,,12927.34,0
6394110,07:48:59,07:48:59,5926,56,,,,13061.57,0
6394110,07:49:26,07:49:26,5927,57,,,,13221.89,0
6394110,07:49:58,07:49:58,5928,58,,,,13388.72,0
6394110,07:50:40,07:50:40,4359,59,,,,13637.18,0
6394110,07:51:13,07:51:13,4360,60,,,,13816.48,0
6394110,07:52:00,07:52:00,4361,61,,,,14115.84,
6394110,07:52:31,07:52:31,5929,62,,,,14228.83,0
6394110,07:54:38,07:54:38,5930,63,,,,14703.42,0
6394110,07:55:41,07:55:41,5931,64,,,,14883.16,0
6394110,07:57:24,07:57:24,5410,65,,,,15177.7,0
6394110,07:58:28,07:58:28,5411,66,,,,15339.12,0
6394110,08:00:07,08:00:07,4474,67,,,,15630.19,0
6394110,08:01:14,08:01:14,4475,68,,,,15813.42,0
6394110,08:02:18,08:02:18,3597,69,,,,16025.4,0
6394110,08:03:57,08:03:57,3598,70,,,,16367.11,0
6394110,08:06:00,08:06:00,10016,71,,1,,16671.67,
6402020,13:14:00,13:14:00,10737,1,,,1,0,
6402020,13:15:41,13:15:41,10738,2,,,,778.34,0
6402020,13:16:03,13:16:03,10145,3,,,,970.51,0
6402020,13:16:58,13:16:58,5933,4,,,,1486.35,0
6402020,13:17:26,13:17:26,5902,5,,,,1697.23,0
6402020,13:17:42,13:17:42,5903,6,,,,1861.09,0
6402020,13:17:55,13:17:55,5904,7,,,,1976.37,0
6402020,13:18:08,13:18:08,5905,8,,,,2095.59,0
6402020,13:18:33,13:18:33,5906,9,,,,2308.57,0
6402020,13:19:00,13:19:00,5907,10,,,,2524.78,
6402020,13:19:12,13:19:12,515,11,,,,2595.44,0
6402020,13:19:41,13:19:41,516,12,,,,2802.99,0
6402020,13:20:00,13:20:00,517,13,,,,2916.55,0
6402020,13:21:00,13:21:00,519,14,,,,3342.35,
6402020,13:22:44,13:22:44,8063,15,,,,3645.53,0
6402020,13:23:43,13:23:43,7272,16,,,,3857.1,0
6402020,13:24:35,13:24:35,7274,17,,,,4065.47,0
6402020,13:25:38,13:25:38,7275,18,,,,4283.35,0
6402020,13:26:37,13:26:37,7276,19,,,,4472.98,0
6402020,13:27:15,13:27:15,7277,20,,,,4588.07,0
6402020,13:28:11,13:28:11,528,21,,,,4750,0
6402020,13:29:00,13:29:00,529,22,,,,4897.1,
6402020,13:30:22,13:30:22,530,23,,,,5106.67,0
6402020,13:32:02,13:32:02,531,24,,,,5385.05,0
6402020,13:34:10,13:34:10,532,25,,,,5659.47,0
6402020,13:35:10,13:35:10,533,26,,,,5836.25,0
6402020,13:37:00,13:37:00,9822,27,,,,6168.01,
6402020,13:37:48,13:37:48,8431,28,,,,6349.24,0
6402020,13:39:25,13:39:25,1153,29,,,,6689,0
6402020,13:41:00,13:41:00,9869,30,,,,6990.19,
6402020,13:42:48,13:42:48,1154,31,,,,7376.24,0
6402020,13:44:00,13:44:00,1155,32,,,,7641.83,
6402020,13:44:36,13:44:36,1156,33,,,,7771.24,0
6402020,13:45:12,13:45:12,1157,34,,,,7920.41,0
6402020,13:46:19,13:46:19,1159,35,,,,8183.8,0
6402020,13:47:19,13:47:19,4437,36,,,,8432.15,0
6402020,13:47:58,13:47:58,4438,37,,,,8606.14,0
6402020,13:48:53,13:48:53,9045,38,,,,8764.65,0
6402020,13:50:00,13:50:00,546,39,,,,8897.39,
6402020,13:51:57,13:51:57,9094,40,,,,9507.22,0
6402020,13:52:32,13:52:32,9093,41,,,,9730.34,0
6402020,13:53:12,13:53:12,9563,42,,,,9942.58,0
6402020,13:54:00,13:54:00,9564,43,,,,10173.2,0
6402020,13:54:36,13:54:36,5912,44,,,,10369.38,0
6402020,13:55:15,13:55:15,5913,45,,,,10617.94,0
6402020,13:55:59,13:55:59,5914,46,,,,10900.28,0
6402020,13:56:32,13:56:32,5915,47,,,,11099.87,0
6402020,13:56:54,13:56:54,5916,48,,,,11243.93,0
6402020,13:57:40,13:57:40,5917,49,,,,11556.79,0
6402020,13:58:22,13:58:22,5918,50,,,,11831.05,0
6402020,13:58:53,13:58:53,5919,51,,,,12023.12,0
6402020,13:59:15,13:59:15,5920,52,,,,12187.48,0
6402020,13:59:54,13:59:54,5922,53,,,,12465.67,0
6402020,14:00:29,14:00:29,5924,54,,,,12734.64,0
6402020,14:01:02,14:01:02,5925,55,,,,12927.34,0
6402020,14:01:22,14:01:22,5926,56,,,,13061.57,0
6402020,14:01:46,14:01:46,5927,57,,,,13221.89,0
6402020,14:02:13,14:02:13,5928,58,,,,13388.72,0
6402020,14:02:50,14:02:50,4359,59,,,,13637.18,0
6402020,14:03:19,14:03:19,4360,60,,,,13816.48,0
6402020,14:04:00,14:04:00,4361,61,,,,14115.84,
6402020,14:04:36,14:04:36,5929,62,,,,14228.83,0
6402020,14:07:01,14:07:01,5930,63,,,,14703.42,0
6402020,14:08:13,14:08:13,5931,64,,,,14883.16,0
6402020,14:10:11,14:10:11,5410,65,,,,15177.7,0
6402020,14:11:23,14:11:23,5411,66,,,,15339.12,0
6402020,14:13:16,14:13:16,4474,67,,,,15630.19,0
6402020,14:14:33,14:14:33,4475,68,,,,15813.42,0
6402020,14:15:46,14:15:46,3597,69,,,,16025.4,0
6402020,14:17:39,14:17:39,3598,70,,,,16367.11,0
6402020,14:20:00,14:20:00,10016,71,,1,,16671.67,
6402030,13:14:00,13:14:00,10737,1,,,1,0,
6402030,13:15:41,13:15:41,10738,2,,,,778.34,0
6402030,13:16:03,13:16:03,10145,3,,,,970.51,0
6402030,13:16:58,13:16:58,5933,4,,,,1486.35,0
6402030,13:17:26,13:17:26,5902,5,,,,1697.23,0
6402030,13:17:42,13:17:42,5903,6,,,,1861.09,0
6402030,13:17:55,13:17:55,5904,7,,,,1976.37,0
6402030,13:18:08,13:18:08,5905,8,,,,2095.59,0
6402030,13:18:33,13:18:33,5906,9,,,,2308.57,0
6402030,13:19:00,13:19:00,5907,10,,,,2524.78,
6402030,13:19:12,13:19:12,515,11,,,,2595.44,0
6402030,13:19:41,13:19:41,516,12,,,,2802.99,0
6402030,13:20:00,13:20:00,517,13,,,,2916.55,0
6402030,13:21:00,13:21:00,519,14,,,,3342.35,
6402030,13:22:44,13:22:44,8063,15,,,,3645.53,0
6402030,13:23:43,13:23:43,7272,16,,,,3857.1,0
6402030,13:24:35,13:24:35,7274,17,,,,4065.47,0
6402030,13:25:38,13:25:38,7275,18,,,,4283.35,0
6402030,13:26:37,13:26:37,7276,19,,,,4472.98,0
6402030,13:27:15,13:27:15,7277,20,,,,4588.07,0
6402030,13:28:11,13:28:11,528,21,,,,4750,0
6402030,13:29:00,13:29:00,529,22,,,,4897.1,
6402030,13:30:22,13:30:22,530,23,,,,5106.67,0
6402030,13:32:02,13:32:02,531,24,,,,5385.05,0
6402030,13:34:10,13:34:10,532,25,,,,5659.47,0
6402030,13:35:10,13:35:10,533,26,,,,5836.25,0
6402030,13:37:00,13:37:00,9822,27,,,,6168.01,
6402030,13:37:48,13:37:48,8431,28,,,,6349.24,0
6402030,13:39:25,13:39:25,1153,29,,,,6689,0
6402030,13:41:00,13:41:00,9869,30,,,,6990.19,
6402030,13:42:48,13:42:48,1154,31,,,,7376.24,0
6402030,13:44:00,13:44:00,1155,32,,,,7641.83,
6402030,13:44:36,13:44:36,1156,33,,,,7771.24,0
6402030,13:45:12,13:45:12,1157,34,,,,7920.41,0
6402030,13:46:19,13:46:19,1159,35,,,,8183.8,0
6402030,13:47:19,13:47:19,4437,36,,,,8432.15,0
6402030,13:47:58,13:47:58,4438,37,,,,8606.14,0
6402030,13:48:53,13:48:53,9045,38,,,,8764.65,0
6402030,13:50:00,13:50:00,546,39,,,,8897.39,
6402030,13:51:57,13:51:57,9094,40,,,,9507.22,0
6402030,13:52:32,13:52:32,9093,41,,,,9730.34,0
6402030,13:53:12,13:53:12,9563,42,,,,9942.58,0
6402030,13:54:00,13:54:00,9564,43,,,,10173.2,0
6402030,13:54:36,13:54:36,5912,44,,,,10369.38,0
6402030,13:55:15,13:55:15,5913,45,,,,10617.94,0
6402030,13:55:59,13:55:59,5914,46,,,,10900.28,0
6402030,13:56:32,13:56:32,5915,47,,,,11099.87,0
6402030,13:56:54,13:56:54,5916,48,,,,11243.93,0
6402030,13:57:40,13:57:40,5917,49,,,,11556.79,0
6402030,13:58:22,13:58:22,5918,50,,,,11831.05,0
6402030,13:58:53,13:58:53,5919,51,,,,12023.12,0
6402030,13:59:15,13:59:15,5920,52,,,,12187.48,0
6402030,13:59:54,13:59:54,5922,53,,,,12465.67,0
6402030,14:00:29,14:00:29,5924,54,,,,12734.64,0
6402030,14:01:02,14:01:02,5925,55,,,,12927.34,0
6402030,14:01:22,14:01:22,5926,56,,,,13061.57,0
6402030,14:01:46,14:01:46,5927,57,,,,13221.89,0
6402030,14:02:13,14:02:13,5928,58,,,,13388.72,0
6402030,14:02:50,14:02:50,4359,59,,,,13637.18,0
6402030,14:03:19,14:03:19,4360,60,,,,13816.48,0
6402030,14:04:00,14:04:00,4361,61,,,,14115.84,
6402030,14:04:36,14:04:36,5929,62,,,,14228.83,0
6402030,14:07:01,14:07:01,5930,63,,,,14703.42,0
6402030,14:08:13,14:08:13,5931,64,,,,14883.16,0
6402030,14:10:11,14:10:11,5410,65,,,,15177.7,0
6402030,14:11:23,14:11:23,5411,66,,,,15339.12,0
6402030,14:13:16,14:13:16,4474,67,,,,15630.19,0
6402030,14:14:33,14:14:33,4475,68,,,,15813.42,0
6402030,14:15:46,14:15:46,3597,69,,,,16025.4,0
6402030,14:17:39,14:17:39,3598,70,,,,16367.11,0
6402030,14:20:00,14:20:00,10016,71,,1,,16671.67,
6402040,13:14:00,13:14:00,10737,1,,,1,0,
6402040,13:15:41,13:15:41,10738,2,,,,778.34,0
6402040,13:16:03,13:16:03,10145,3,,,,970.51,0
6402040,13:16:58,13:16:58,5933,4,,,,1486.35,0
6402040,13:17:26,13:17:26,5902,5,,,,1697.23,0
6402040,13:17:42,13:17:42,5903,6,,,,1861.09,0
6402040,13:17:55,13:17:55,5904,7,,,,1976.37,0
6402040,13:18:08,13:18:08,5905,8,,,,2095.59,0
6402040,13:18:33,13:18:33,5906,9,,,,2308.57,0
6402040,13:19:00,13:19:00,5907,10,,,,2524.78,
6402040,13:19:12,13:19:12,515,11,,,,2595.44,0
6402040,13:19:41,13:19:41,516,12,,,,2802.99,0
6402040,13:20:00,13:20:00,517,13,,,,2916.55,0
6402040,13:21:00,13:21:00,519,14,,,,3342.35,
6402040,13:22:44,13:22:44,8063,15,,,,3645.53,0
6402040,13:23:43,13:23:43,7272,16,,,,3857.1,0
6402040,13:24:35,13:24:35,7274,17,,,,4065.47,0
6402040,13:25:38,13:25:38,7275,18,,,,4283.35,0
6402040,13:26:37,13:26:37,7276,19,,,,4472.98,0
6402040,13:27:15,13:27:15,7277,20,,,,4588.07,0
6402040,13:28:11,13:28:11,528,21,,,,4750,0
6402040,13:29:00,13:29:00,529,22,,,,4897.1,
6402040,13:30:22,13:30:22,530,23,,,,5106.67,0
6402040,13:32:02,13:32:02,531,24,,,,5385.05,0
6402040,13:34:10,13:34:10,532,25,,,,5659.47,0
6402040,13:35:10,13:35:10,533,26,,,,5836.25,0
6402040,13:37:00,13:37:00,9822,27,,,,6168.01,
6402040,13:37:48,13:37:48,8431,28,,,,6349.24,0
6402040,13:39:25,13:39:25,1153,29,,,,6689,0
6402040,13:41:00,13:41:00,9869,30,,,,6990.19,
6402040,13:42:48,13:42:48,1154,31,,,,7376.24,0
6402040,13:44:00,13:44:00,1155,32,,,,7641.83,
6402040,13:44:36,13:44:36,1156,33,,,,7771.24,0
6402040,13:45:12,13:45:12,1157,34,,,,7920.41,0
6402040,13:46:19,13:46:19,1159,35,,,,8183.8,0
6402040,13:47:19,13:47:19,4437,36,,,,8432.15,0
6402040,13:47:58,13:47:58,4438,37,,,,8606.14,0
6402040,13:48:53,13:48:53,9045,38,,,,8764.65,0
6402040,13:50:00,13:50:00,546,39,,,,8897.39,
6402040,13:51:57,13:51:57,9094,40,,,,9507.22,0
6402040,13:52:32,13:52:32,9093,41,,,,9730.34,0
6402040,13:53:12,13:53:12,9563,42,,,,9942.58,0
6402040,13:54:00,13:54:00,9564,43,,,,10173.2,0
6402040,13:54:36,13:54:36,5912,44,,,,10369.38,0
6402040,13:55:15,13:55:15,5913,45,,,,10617.94,0
6402040,13:55:59,13:55:59,5914,46,,,,10900.28,0
6402040,13:56:32,13:56:32,5915,47,,,,11099.87,0
6402040,13:56:54,13:56:54,5916,48,,,,11243.93,0
6402040,13:57:40,13:57:40,5917,49,,,,11556.79,0
6402040,13:58:22,13:58:22,5918,50,,,,11831.05,0
6402040,13:58:53,13:58:53,5919,51,,,,12023.12,0
6402040,13:59:15,13:59:15,5920,52,,,,12187.48,0
6402040,13:59:54,13:59:54,5922,53,,,,12465.67,0
6402040,14:00:29,14:00:29,5924,54,,,,12734.64,0
6402040,14:01:02,14:01:02,5925,55,,,,12927.34,0
6402040,14:01:22,14:01:22,5926,56,,,,13061.57,0
6402040,14:01:46,14:01:46,5927,57,,,,13221.89,0
6402040,14:02:13,14:02:13,5928,58,,,,13388.72,0
6402040,14:02:50,14:02:50,4359,59,,,,13637.18,0
6402040,14:03:19,14:03:19,4360,60,,,,13816.48,0
6402040,14:04:00,14:04:00,4361,61,,,,14115.84,
6402040,14:04:36,14:04:36,5929,62,,,,14228.83,0
6402040,14:07:01,14:07:01,5930,63,,,,14703.42,0
6402040,14:08:13,14:08:13,5931,64,,,,14883.16,0
6402040,14:10:11,14:10:11,5410,65,,,,15177.7,0
6402040,14:11:23,14:11:23,5411,66,,,,15339.12,0
6402040,14:13:16,14:13:16,4474,67,,,,15630.19,0
6402040,14:14:33,14:14:33,4475,68,,,,15813.42,0
6402040,14:15:46,14:15:46,3597,69,,,,16025.4,0
6402040,14:17:39,14:17:39,3598,70,,,,16367.11,0
6402040,14:20:00,14:20:00,10016,71,,1,,16671.67,
6402050,13:14:00,13:14:00,10737,1,,,1,0,
6402050,13:15:41,13:15:41,10738,2,,,,778.34,0
6402050,13:16:03,13:16:03,10145,3,,,,970.51,0
6402050,13:16:58,13:16:58,5933,4,,,,1486.35,0
6402050,13:17:26,13:17:26,5902,5,,,,1697.23,0
6402050,13:17:42,13:17:42,5903,6,,,,1861.09,0
6402050,13:17:55,13:17:55,5904,7,,,,1976.37,0
6402050,13:18:08,13:18:08,5905,8,,,,2095.59,0
6402050,13:18:33,13:18:33,5906,9,,,,2308.57,0
6402050,13:19:00,13:19:00,5907,10,,,,2524.78,
6402050,13:19:12,13:19:12,515,11,,,,2595.44,0
6402050,13:19:41,13:19:41,516,12,,,,2802.99,0
6402050,13:20:00,13:20:00,517,13,,,,2916.55,0
6402050,13:21:00,13:21:00,519,14,,,,3342.35,
6402050,13:22:44,13:22:44,8063,15,,,,3645.53,0
6402050,13:23:43,13:23:43,7272,16,,,,3857.1,0
6402050,13:24:35,13:24:35,7274,17,,,,4065.47,0
6402050,13:25:38,13:25:38,7275,18,,,,4283.35,0
6402050,13:26:37,13:26:37,7276,19,,,,4472.98,0
6402050,13:27:15,13:27:15,7277,20,,,,4588.07,0
6402050,13:28:11,13:28:11,528,21,,,,4750,0
6402050,13:29:00,13:29:00,529,22,,,,4897.1,
6402050,13:30:22,13:30:22,530,23,,,,5106.67,0
6402050,13:32:02,13:32:02,531,24,,,,5385.05,0
6402050,13:34:10,13:34:10,532,25,,,,5659.47,0
6402050,13:35:10,13:35:10,533,26,,,,5836.25,0
6402050,13:37:00,13:37:00,9822,27,,,,6168.01,
6402050,13:37:48,13:37:48,8431,28,,,,6349.24,0
6402050,13:39:25,13:39:25,1153,29,,,,6689,0
6402050,13:41:00,13:41:00,9869,30,,,,6990.19,
6402050,13:42:48,13:42:48,1154,31,,,,7376.24,0
6402050,13:44:00,13:44:00,1155,32,,,,7641.83,
6402050,13:44:36,13:44:36,1156,33,,,,7771.24,0
6402050,13:45:12,13:45:12,1157,34,,,,7920.41,0
6402050,13:46:19,13:46:19,1159,35,,,,8183.8,0
6402050,13:47:19,13:47:19,4437,36,,,,8432.15,0
6402050,13:47:58,13:47:58,4438,37,,,,8606.14,0
6402050,13:48:53,13:48:53,9045,38,,,,8764.65,0
6402050,13:50:00,13:50:00,546,39,,,,8897.39,
6402050,13:51:57,13:51:57,9094,40,,,,9507.22,0
6402050,13:52:32,13:52:32,9093,41,,,,9730.34,0
6402050,13:53:12,13:53:12,9563,42,,,,9942.58,0
6402050,13:54:00,13:54:00,9564,43,,,,10173.2,0
6402050,13:54:36,13:54:36,5912,44,,,,10369.38,0
6402050,13:55:15,13:55:15,5913,45,,,,10617.94,0
6402050,13:55:59,13:55:59,5914,46,,,,10900.28,0
6402050,13:56:32,13:56:32,5915,47,,,,11099.87,0
6402050,13:56:54,13:56:54,5916,48,,,,11243.93,0
6402050,13:57:40,13:57:40,5917,49,,,,11556.79,0
6402050,13:58:22,13:58:22,5918,50,,,,11831.05,0
6402050,13:58:53,13:58:53,5919,51,,,,12023.12,0
6402050,13:59:15,13:59:15,5920,52,,,,12187.48,0
6402050,13:59:54,13:59:54,5922,53,,,,12465.67,0
6402050,14:00:29,14:00:29,5924,54,,,,12734.64,0
6402050,14:01:02,14:01:02,5925,55,,,,12927.34,0
6402050,14:01:22,14:01:22,5926,56,,,,13061.57,0
6402050,14:01:46,14:01:46,5927,57,,,,13221.89,0
6402050,14:02:13,14:02:13,5928,58,,,,13388.72,0
6402050,14:02:50,14:02:50,4359,59,,,,13637.18,0
6402050,14:03:19,14:03:19,4360,60,,,,13816.48,0
6402050,14:04:00,14:04:00,4361,61,,,,14115.84,
6402050,14:04:36,14:04:36,5929,62,,,,14228.83,0
6402050,14:07:01,14:07:01,5930,63,,,,14703.42,0
6402050,14:08:13,14:08:13,5931,64,,,,14883.16,0
6402050,14:10:11,14:10:11,5410,65,,,,15177.7,0
6402050,14:11:23,14:11:23,5411,66,,,,15339.12,0
6402050,14:13:16,14:13:16,4474,67,,,,15630.19,0
6402050,14:14:33,14:14:33,4475,68,,,,15813.42,0
6402050,14:15:46,14:15:46,3597,69,,,,16025.4,0
6402050,14:17:39,14:17:39,3598,70,,,,16367.11,0
6402050,14:20:00,14:20:00,10016,71,,1,,16671.67,
6402060,13:14:00,13:14:00,10737,1,,,1,0,
6402060,13:15:41,13:15:41,10738,2,,,,778.34,0
6402060,13:16:03,13:16:03,10145,3,,,,970.51,0
6402060,13:16:58,13:16:58,5933,4,,,,1486.35,0
6402060,13:17:26,13:17:26,5902,5,,,,1697.23,0
6402060,13:17:42,13:17:42,5903,6,,,,1861.09,0
6402060,13:17:55,13:17:55,5904,7,,,,1976.37,0
6402060,13:18:08,13:18:08,5905,8,,,,2095.59,0
6402060,13:18:33,13:18:33,5906,9,,,,2308.57,0
6402060,13:19:00,13:19:00,5907,10,,,,2524.78,
6402060,13:19:12,13:19:12,515,11,,,,2595.44,0
6402060,13:19:41,13:19:41,516,12,,,,2802.99,0
6402060,13:20:00,13:20:00,517,13,,,,2916.55,0
6402060,13:21:00,13:21:00,519,14,,,,3342.35,
6402060,13:22:44,13:22:44,8063,15,,,,3645.53,0
6402060,13:23:43,13:23:43,7272,16,,,,3857.1,0
6402060,13:24:35,13:24:35,7274,17,,,,4065.47,0
6402060,13:25:38,13:25:38,7275,18,,,,4283.35,0
6402060,13:26:37,13:26:37,7276,19,,,,4472.98,0
6402060,13:27:15,13:27:15,7277,20,,,,4588.07,0
6402060,13:28:11,13:28:11,528,21,,,,4750,0
6402060,13:29:00,13:29:00,529,22,,,,4897.1,
6402060,13:30:22,13:30:22,530,23,,,,5106.67,0
6402060,13:32:02,13:32:02,531,24,,,,5385.05,0
6402060,13:34:10,13:34:10,532,25,,,,5659.47,0
6402060,13:35:10,13:35:10,533,26,,,,5836.25,0
6402060,13:37:00,13:37:00,9822,27,,,,6168.01,
6402060,13:37:48,13:37:48,8431,28,,,,6349.24,0
6402060,13:39:25,13:39:25,1153,29,,,,6689,0
6402060,13:41:00,13:41:00,9869,30,,,,6990.19,
6402060,13:42:48,13:42:48,1154,31,,,,7376.24,0
6402060,13:44:00,13:44:00,1155,32,,,,7641.83,
6402060,13:44:36,13:44:36,1156,33,,,,7771.24,0
6402060,13:45:12,13:45:12,1157,34,,,,7920.41,0
6402060,13:46:19,13:46:19,1159,35,,,,8183.8,0
6402060,13:47:19,13:47:19,4437,36,,,,8432.15,0
6402060,13:47:58,13:47:58,4438,37,,,,8606.14,0
6402060,13:48:53,13:48:53,9045,38,,,,8764.65,0
6402060,13:50:00,13:50:00,546,39,,,,8897.39,
6402060,13:51:57,13:51:57,9094,40,,,,9507.22,0
6402060,13:52:32,13:52:32,9093,41,,,,9730.34,0
6402060,13:53:12,13:53:12,9563,42,,,,9942.58,0
6402060,13:54:00,13:54:00,9564,43,,,,10173.2,0
6402060,13:54:36,13:54:36,5912,44,,,,10369.38,0
6402060,13:55:15,13:55:15,5913,45,,,,10617.94,0
6402060,13:55:59,13:55:59,5914,46,,,,10900.28,0
6402060,13:56:32,13:56:32,5915,47,,,,11099.87,0
6402060,13:56:54,13:56:54,5916,48,,,,11243.93,0
6402060,13:57:40,13:57:40,5917,49,,,,11556.79,0
6402060,13:58:22,13:58:22,5918,50,,,,11831.05,0
6402060,13:58:53,13:58:53,5919,51,,,,12023.12,0
6402060,13:59:15,13:59:15,5920,52,,,,12187.48,0
6402060,13:59:54,13:59:54,5922,53,,,,12465.67,0
6402060,14:00:29,14:00:29,5924,54,,,,12734.64,0
6402060,14:01:02,14:01:02,5925,55,,,,12927.34,0
6402060,14:01:22,14:01:22,5926,56,,,,13061.57,0
6402060,14:01:46,14:01:46,5927,57,,,,13221.89,0
6402060,14:02:13,14:02:13,5928,58,,,,13388.72,0
6402060,14:02:50,14:02:50,4359,59,,,,13637.18,0
6402060,14:03:19,14:03:19,4360,60,,,,13816.48,0
6402060,14:04:00,14:04:00,4361,61,,,,14115.84,
6402060,14:04:36,14:04:36,5929,62,,,,14228.83,0
6402060,14:07:01,14:07:01,5930,63,,,,14703.42,0
6402060,14:08:13,14:08:13,5931,64,,,,14883.16,0
6402060,14:10:11,14:10:11,5410,65,,,,15177.7,0
6402060,14:11:23,14:11:23,5411,66,,,,15339.12,0
6402060,14:13:16,14:13:16,4474,67,,,,15630.19,0
6402060,14:14:33,14:14:33,4475,68,,,,15813.42,0
6402060,14:15:46,14:15:46,3597,69,,,,16025.4,0
6402060,14:17:39,14:17:39,3598,70,,,,16367.11,0
6402060,14:20:00,14:20:00,10016,71,,1,,16671.67,
6402100,13:14:00,13:14:00,10737,1,,,1,0,
6402100,13:15:41,13:15:41,10738,2,,,,778.34,0
6402100,13:16:03,13:16:03,10145,3,,,,970.51,0
6402100,13:16:58,13:16:58,5933,4,,,,1486.35,0
6402100,13:17:26,13:17:26,5902,5,,,,1697.23,0
6402100,13:17:42,13:17:42,5903,6,,,,1861.09,0
6402100,13:17:55,13:17:55,5904,7,,,,1976.37,0
6402100,13:18:08,13:18:08,5905,8,,,,2095.59,0
6402100,13:18:33,13:18:33,5906,9,,,,2308.57,0
6402100,13:19:00,13:19:00,5907,10,,,,2524.78,
6402100,13:19:12,13:19:12,515,11,,,,2595.44,0
6402100,13:19:41,13:19:41,516,12,,,,2802.99,0
6402100,13:20:00,13:20:00,517,13,,,,2916.55,0
6402100,13:21:00,13:21:00,519,14,,,,3342.35,
6402100,13:22:44,13:22:44,8063,15,,,,3645.53,0
6402100,13:23:43,13:23:43,7272,16,,,,3857.1,0
6402100,13:24:35,13:24:35,7274,17,,,,4065.47,0
6402100,13:25:38,13:25:38,7275,18,,,,4283.35,0
6402100,13:26:37,13:26:37,7276,19,,,,4472.98,0
6402100,13:27:15,13:27:15,7277,20,,,,4588.07,0
6402100,13:28:11,13:28:11,528,21,,,,4750,0
6402100,13:29:00,13:29:00,529,22,,,,4897.1,
6402100,13:30:22,13:30:22,530,23,,,,5106.67,0
6402100,13:32:02,13:32:02,531,24,,,,5385.05,0
6402100,13:34:10,13:34:10,532,25,,,,5659.47,0
6402100,13:35:10,13:35:10,533,26,,,,5836.25,0
6402100,13:37:00,13:37:00,9822,27,,,,6168.01,
6402100,13:37:48,13:37:48,8431,28,,,,6349.24,0
6402100,13:39:25,13:39:25,1153,29,,,,6689,0
6402100,13:41:00,13:41:00,9869,30,,,,6990.19,
6402100,13:42:48,13:42:48,1154,31,,,,7376.24,0
6402100,13:44:00,13:44:00,1155,32,,,,7641.83,
6402100,13:44:36,13:44:36,1156,33,,,,7771.24,0
6402100,13:45:12,13:45:12,1157,34,,,,7920.41,0
6402100,13:46:19,13:46:19,1159,35,,,,8183.8,0
6402100,13:47:19,13:47:19,4437,36,,,,8432.15,0
6402100,13:47:58,13:47:58,4438,37,,,,8606.14,0
6402100,13:48:53,13:48:53,9045,38,,,,8764.65,0
6402100,13:50:00,13:50:00,546,39,,,,8897.39,
6402100,13:51:57,13:51:57,9094,40,,,,9507.22,0
6402100,13:52:32,13:52:32,9093,41,,,,9730.34,0
6402100,13:53:12,13:53:12,9563,42,,,,9942.58,0
6402100,13:54:00,13:54:00,9564,43,,,,10173.2,0
6402100,13:54:36,13:54:36,5912,44,,,,10369.38,0
6402100,13:55:15,13:55:15,5913,45,,,,10617.94,0
6402100,13:55:59,13:55:59,5914,46,,,,10900.28,0
6402100,13:56:32,13:56:32,5915,47,,,,11099.87,0
6402100,13:56:54,13:56:54,5916,48,,,,11243.93,0
6402100,13:57:40,13:57:40,5917,49,,,,11556.79,0
6402100,13:58:22,13:58:22,5918,50,,,,11831.05,0
6402100,13:58:53,13:58:53,5919,51,,,,12023.12,0
6402100,13:59:15,13:59:15,5920,52,,,,12187.48,0
6402100,13:59:54,13:59:54,5922,53,,,,12465.67,0
6402100,14:00:29,14:00:29,5924,54,,,,12734.64,0
6402100,14:01:02,14:01:02,5925,55,,,,12927.34,0
6402100,14:01:22,14:01:22,5926,56,,,,13061.57,0
6402100,14:01:46,14:01:46,5927,57,,,,13221.89,0
6402100,14:02:13,14:02:13,5928,58,,,,13388.72,0
6402100,14:02:50,14:02:50,4359,59,,,,13637.18,0
6402100,14:03:19,14:03:19,4360,60,,,,13816.48,0
6402100,14:04:00,14:04:00,4361,61,,,,14115.84,
6402100,14:04:36,14:04:36,5929,62,,,,14228.83,0
6402100,14:07:01,14:07:01,5930,63,,,,14703.42,0
6402100,14:08:13,14:08:13,5931,64,,,,14883.16,0
6402100,14:10:11,14:10:11,5410,65,,,,15177.7,0
6402100,14:11:23,14:11:23,5411,66,,,,15339.12,0
6402100,14:13:16,14:13:16,4474,67,,,,15630.19,0
6402100,14:14:33,14:14:33,4475,68,,,,15813.42,0
6402100,14:15:46,14:15:46,3597,69,,,,16025.4,0
6402100,14:17:39,14:17:39,3598,70,,,,16367.11,0
6402100,14:20:00,14:20:00,10016,71,,1,,16671.67,
6402110,13:14:00,13:14:00,10737,1,,,1,0,
6402110,13:15:41,13:15:41,10738,2,,,,778.34,0
6402110,13:16:03,13:16:03,10145,3,,,,970.51,0
6402110,13:16:58,13:16:58,5933,4,,,,1486.35,0
6402110,13:17:26,13:17:26,5902,5,,,,1697.23,0
6402110,13:17:42,13:17:42,5903,6,,,,1861.09,0
6402110,13:17:55,13:17:55,5904,7,,,,1976.37,0
6402110,13:18:08,13:18:08,5905,8,,,,2095.59,0
6402110,13:18:33,13:18:33,5906,9,,,,2308.57,0
6402110,13:19:00,13:19:00,5907,10,,,,2524.78,
6402110,13:19:12,13:19:12,515,11,,,,2595.44,0
6402110,13:19:41,13:19:41,516,12,,,,2802.99,0
6402110,13:20:00,13:20:00,517,13,,,,2916.55,0
6402110,13:21:00,13:21:00,519,14,,,,3342.35,
6402110,13:22:44,13:22:44,8063,15,,,,3645.53,0
6402110,13:23:43,13:23:43,7272,16,,,,3857.1,0
6402110,13:24:35,13:24:35,7274,17,,,,4065.47,0
6402110,13:25:38,13:25:38,7275,18,,,,4283.35,0
6402110,13:26:37,13:26:37,7276,19,,,,4472.98,0
6402110,13:27:15,13:27:15,7277,20,,,,4588.07,0
6402110,13:28:11,13:28:11,528,21,,,,4750,0
6402110,13:29:00,13:29:00,529,22,,,,4897.1,
6402110,13:30:22,13:30:22,530,23,,,,5106.67,0
6402110,13:32:02,13:32:02,531,24,,,,5385.05,0
6402110,13:34:10,13:34:10,532,25,,,,5659.47,0
6402110,13:35:10,13:35:10,533,26,,,,5836.25,0
6402110,13:37:00,13:37:00,9822,27,,,,6168.01,
6402110,13:37:48,13:37:48,8431,28,,,,6349.24,0
6402110,13:39:25,13:39:25,1153,29,,,,6689,0
6402110,13:41:00,13:41:00,9869,30,,,,6990.19,
6402110,13:42:48,13:42:48,1154,31,,,,7376.24,0
6402110,13:44:00,13:44:00,1155,32,,,,7641.83,
6402110,13:44:36,13:44:36,1156,33,,,,7771.24,0
6402110,13:45:12,13:45:12,1157,34,,,,7920.41,0
6402110,13:46:19,13:46:19,1159,35,,,,8183.8,0
6402110,13:47:19,13:47:19,4437,36,,,,8432.15,0
6402110,13:47:58,13:47:58,4438,37,,,,8606.14,0
6402110,13:48:53,13:48:53,9045,38,,,,8764.65,0
6402110,13:50:00,13:50:00,546,39,,,,8897.39,
6402110,13:51:57,13:51:57,9094,40,,,,9507.22,0
6402110,13:52:32,13:52:32,9093,41,,,,9730.34,0
6402110,13:53:12,13:53:12,9563,42,,,,9942.58,0
6402110,13:54:00,13:54:00,9564,43,,,,10173.2,0
6402110,13:54:36,13:54:36,5912,44,,,,10369.38,0
6402110,13:55:15,13:55:15,5913,45,,,,10617.94,0
6402110,13:55:59,13:55:59,5914,46,,,,10900.28,0
6402110,13:56:32,13:56:32,5915,47,,,,11099.87,0
6402110,13:56:54,13:56:54,5916,48,,,,11243.93,0
6402110,13:57:40,13:57:40,5917,49,,,,11556.79,0
6402110,13:58:22,13:58:22,5918,50,,,,11831.05,0
6402110,13:58:53,13:58:53,5919,51,,,,12023.12,0
6402110,13:59:15,13:59:15,5920,52,,,,12187.48,0
6402110,13:59:54,13:59:54,5922,53,,,,12465.67,0
6402110,14:00:29,14:00:29,5924,54,,,,12734.64,0
6402110,14:01:02,14:01:02,5925,55,,,,12927.34,0
6402110,14:01:22,14:01:22,5926,56,,,,13061.57,0
6402110,14:01:46,14:01:46,5927,57,,,,13221.89,0
6402110,14:02:13,14:02:13,5928,58,,,,13388.72,0
6402110,14:02:50,14:02:50,4359,59,,,,13637.18,0
6402110,14:03:19,14:03:19,4360,60,,,,13816.48,0
6402110,14:04:00,14:04:00,4361,61,,,,14115.84,
6402110,14:04:36,14:04:36,5929,62,,,,14228.83,0
6402110,14:07:01,14:07:01,5930,63,,,,14703.42,0
6402110,14:08:13,14:08:13,5931,64,,,,14883.16,0
6402110,14:10:11,14:10:11,5410,65,,,,15177.7,0
6402110,14:11:23,14:11:23,5411,66,,,,15339.12,0
6402110,14:13:16,14:13:16,4474,67,,,,15630.19,0
6402110,14:14:33,14:14:33,4475,68,,,,15813.42,0
6402110,14:15:46,14:15:46,3597,69,,,,16025.4,0
6402110,14:17:39,14:17:39,3598,70,,,,16367.11,0
6402110,14:20:00,14:20:00,10016,71,,1,,16671.67,
6420080,10:17:00,10:17:00,10737,1,,,1,0,
6420080,10:18:41,10:18:41,10738,2,,,,778.34,0
6420080,10:19:03,10:19:03,10145,3,,,,970.51,0
6420080,10:19:58,10:19:58,5933,4,,,,1486.35,0
6420080,10:20:26,10:20:26,5902,5,,,,1697.23,0
6420080,10:20:42,10:20:42,5903,6,,,,1861.09,0
6420080,10:20:55,10:20:55,5904,7,,,,1976.37,0
6420080,10:21:08,10:21:08,5905,8,,,,2095.59,0
6420080,10:21:33,10:21:33,5906,9,,,,2308.57,0
6420080,10:22:00,10:22:00,5907,10,,,,2524.78,
6420080,10:22:12,10:22:12,515,11,,,,2595.44,0
6420080,10:22:41,10:22:41,516,12,,,,2802.99,0
6420080,10:23:00,10:23:00,517,13,,,,2916.55,0
6420080,10:24:00,10:24:00,519,14,,,,3342.35,
6420080,10:25:05,10:25:05,8063,15,,,,3645.53,0
6420080,10:25:42,10:25:42,7272,16,,,,3857.1,0
6420080,10:26:14,10:26:14,7274,17,,,,4065.47,0
6420080,10:26:53,10:26:53,7275,18,,,,4283.35,0
6420080,10:27:30,10:27:30,7276,19,,,,4472.98,0
6420080,10:27:54,10:27:54,7277,20,,,,4588.07,0
6420080,10:28:29,10:28:29,528,21,,,,4750,0
6420080,10:29:00,10:29:00,529,22,,,,4897.1,
6420080,10:30:01,10:30:01,530,23,,,,5106.67,0
6420080,10:31:17,10:31:17,531,24,,,,5385.05,0
6420080,10:32:53,10:32:53,532,25,,,,5659.47,0
6420080,10:33:37,10:33:37,533,26,,,,5836.25,0
6420080,10:35:00,10:35:00,9822,27,,,,6168.01,
6420080,10:35:36,10:35:36,8431,28,,,,6349.24,0
6420080,10:36:49,10:36:49,1153,29,,,,6689,0
6420080,10:38:00,10:38:00,9869,30,,,,6990.19,
6420080,10:39:48,10:39:48,1154,31,,,,7376.24,0
6420080,10:41:00,10:41:00,1155,32,,,,7641.83,
6420080,10:41:30,10:41:30,1156,33,,,,7771.24,0
6420080,10:42:00,10:42:00,1157,34,,,,7920.41,0
6420080,10:42:55,10:42:55,1159,35,,,,8183.8,0
6420080,10:43:46,10:43:46,4437,36,,,,8432.15,0
6420080,10:44:19,10:44:19,4438,37,,,,8606.14,0
6420080,10:45:04,10:45:04,9045,38,,,,8764.65,0
6420080,10:46:00,10:46:00,546,39,,,,8897.39,
6420080,10:47:40,10:47:40,9094,40,,,,9507.22,0
6420080,10:48:10,10:48:10,9093,41,,,,9730.34,0
6420080,10:48:45,10:48:45,9563,42,,,,9942.58,0
6420080,10:49:25,10:49:25,9564,43,,,,10173.2,0
6420080,10:49:57,10:49:57,5912,44,,,,10369.38,0
6420080,10:50:30,10:50:30,5913,45,,,,10617.94,0
6420080,10:51:08,10:51:08,5914,46,,,,10900.28,0
6420080,10:51:36,10:51:36,5915,47,,,,11099.87,0
6420080,10:51:55,10:51:55,5916,48,,,,11243.93,0
6420080,10:52:34,10:52:34,5917,49,,,,11556.79,0
6420080,10:53:10,10:53:10,5918,50,,,,11831.05,0
6420080,10:53:37,10:53:37,5919,51,,,,12023.12,0
6420080,10:53:56,10:53:56,5920,52,,,,12187.48,0
6420080,10:54:29,10:54:29,5922,53,,,,12465.67,0
6420080,10:54:59,10:54:59,5924,54,,,,12734.64,0
6420080,10:55:27,10:55:27,5925,55,,,,12927.34,0
6420080,10:55:44,10:55:44,5926,56,,,,13061.57,0
6420080,10:56:05,10:56:05,5927,57,,,,13221.89,0
6420080,10:56:28,10:56:28,5928,58,,,,13388.72,0
6420080,10:57:00,10:57:00,4359,59,,,,13637.18,0
6420080,10:57:25,10:57:25,4360,60,,,,13816.48,0
6420080,10:58:00,10:58:00,4361,61,,,,14115.84,
6420080,10:58:24,10:58:24,5929,62,,,,14228.83,0
6420080,11:00:04,11:00:04,5930,63,,,,14703.42,0
6420080,11:00:54,11:00:54,5931,64,,,,14883.16,0
6420080,11:02:15,11:02:15,5410,65,,,,15177.7,0
6420080,11:03:05,11:03:05,5411,66,,,,15339.12,0
6420080,11:04:22,11:04:22,4474,67,,,,15630.19,0
6420080,11:05:15,11:05:15,4475,68,,,,15813.42,0
6420080,11:06:05,11:06:05,3597,69,,,,16025.4,0
6420080,11:07:23,11:07:23,3598,70,,,,16367.11,0
6420080,11:09:00,11:09:00,10016,71,,1,,16671.67,
6420090,10:17:00,10:17:00,10737,1,,,1,0,
6420090,10:18:41,10:18:41,10738,2,,,,778.34,0
6420090,10:19:03,10:19:03,10145,3,,,,970.51,0
6420090,10:19:58,10:19:58,5933,4,,,,1486.35,0
6420090,10:20:26,10:20:26,5902,5,,,,1697.23,0
6420090,10:20:42,10:20:42,5903,6,,,,1861.09,0
6420090,10:20:55,10:20:55,5904,7,,,,1976.37,0
6420090,10:21:08,10:21:08,5905,8,,,,2095.59,0
6420090,10:21:33,10:21:33,5906,9,,,,2308.57,0
6420090,10:22:00,10:22:00,5907,10,,,,2524.78,
6420090,10:22:12,10:22:12,515,11,,,,2595.44,0
6420090,10:22:41,10:22:41,516,12,,,,2802.99,0
6420090,10:23:00,10:23:00,517,13,,,,2916.55,0
6420090,10:24:00,10:24:00,519,14,,,,3342.35,
6420090,10:25:05,10:25:05,8063,15,,,,3645.53,0
6420090,10:25:42,10:25:42,7272,16,,,,3857.1,0
6420090,10:26:14,10:26:14,7274,17,,,,4065.47,0
6420090,10:26:53,10:26:53,7275,18,,,,4283.35,0
6420090,10:27:30,10:27:30,7276,19,,,,4472.98,0
6420090,10:27:54,10:27:54,7277,20,,,,4588.07,0
6420090,10:28:29,10:28:29,528,21,,,,4750,0
6420090,10:29:00,10:29:00,529,22,,,,4897.1,
6420090,10:30:01,10:30:01,530,23,,,,5106.67,0
6420090,10:31:17,10:31:17,531,24,,,,5385.05,0
6420090,10:32:53,10:32:53,532,25,,,,5659.47,0
6420090,10:33:37,10:33:37,533,26,,,,5836.25,0
6420090,10:35:00,10:35:00,9822,27,,,,6168.01,
6420090,10:35:36,10:35:36,8431,28,,,,6349.24,0
6420090,10:36:49,10:36:49,1153,29,,,,6689,0
6420090,10:38:00,10:38:00,9869,30,,,,6990.19,
6420090,10:39:48,10:39:48,1154,31,,,,7376.24,0
6420090,10:41:00,10:41:00,1155,32,,,,7641.83,
6420090,10:41:30,10:41:30,1156,33,,,,7771.24,0
6420090,10:42:00,10:42:00,1157,34,,,,7920.41,0
6420090,10:42:55,10:42:55,1159,35,,,,8183.8,0
6420090,10:43:46,10:43:46,4437,36,,,,8432.15,0
6420090,10:44:19,10:44:19,4438,37,,,,8606.14,0
6420090,10:45:04,10:45:04,9045,38,,,,8764.65,0
6420090,10:46:00,10:46:00,546,39,,,,8897.39,
6420090,10:47:40,10:47:40,9094,40,,,,9507.22,0
6420090,10:48:10,10:48:10,9093,41,,,,9730.34,0
6420090,10:48:45,10:48:45,9563,42,,,,9942.58,0
6420090,10:49:25,10:49:25,9564,43,,,,10173.2,0
6420090,10:49:57,10:49:57,5912,44,,,,10369.38,0
6420090,10:50:30,10:50:30,5913,45,,,,10617.94,0
6420090,10:51:08,10:51:08,5914,46,,,,10900.28,0
6420090,10:51:36,10:51:36,5915,47,,,,11099.87,0
6420090,10:51:55,10:51:55,5916,48,,,,11243.93,0
6420090,10:52:34,10:52:34,5917,49,,,,11556.79,0
6420090,10:53:10,10:53:10,5918,50,,,,11831.05,0
6420090,10:53:37,10:53:37,5919,51,,,,12023.12,0
6420090,10:53:56,10:53:56,5920,52,,,,12187.48,0
6420090,10:54:29,10:54:29,5922,53,,,,12465.67,0
6420090,10:54:59,10:54:59,5924,54,,,,12734.64,0
6420090,10:55:27,10:55:27,5925,55,,,,12927.34,0
6420090,10:55:44,10:55:44,5926,56,,,,13061.57,0
6420090,10:56:05,10:56:05,5927,57,,,,13221.89,0
6420090,10:56:28,10:56:28,5928,58,,,,13388.72,0
6420090,10:57:00,10:57:00,4359,59,,,,13637.18,0
6420090,10:57:25,10:57:25,4360,60,,,,13816.48,0
6420090,10:58:00,10:58:00,4361,61,,,,14115.84,
6420090,10:58:24,10:58:24,5929,62,,,,14228.83,0
6420090,11:00:04,11:00:04,5930,63,,,,14703.42,0
6420090,11:00:54,11:00:54,5931,64,,,,14883.16,0
6420090,11:02:15,11:02:15,5410,65,,,,15177.7,0
6420090,11:03:05,11:03:05,5411,66,,,,15339.12,0
6420090,11:04:22,11:04:22,4474,67,,,,15630.19,0
6420090,11:05:15,11:05:15,4475,68,,,,15813.42,0
6420090,11:06:05,11:06:05,3597,69,,,,16025.4,0
6420090,11:07:23,11:07:23,3598,70,,,,16367.11,0
6420090,11:09:00,11:09:00,10016,71,,1,,16671.67,
6537020,16:31:00,16:31:00,10737,1,,,1,0,
6537020,16:33:01,16:33:01,10738,2,,,,778.34,0
6537020,16:33:28,16:33:28,10145,3,,,,970.51,0
6537020,16:34:34,16:34:34,5933,4,,,,1486.35,0
6537020,16:35:07,16:35:07,5902,5,,,,1697.23,0
6537020,16:35:26,16:35:26,5903,6,,,,1861.09,0
6537020,16:35:42,16:35:42,5904,7,,,,1976.37,0
6537020,16:35:58,16:35:58,5905,8,,,,2095.59,0
6537020,16:36:28,16:36:28,5906,9,,,,2308.57,0
6537020,16:37:00,16:37:00,5907,10,,,,2524.78,
6537020,16:37:12,16:37:12,515,11,,,,2595.44,0
6537020,16:37:41,16:37:41,516,12,,,,2802.99,0
6537020,16:38:00,16:38:00,517,13,,,,2916.55,0
6537020,16:39:00,16:39:00,519,14,,,,3342.35,
6537020,16:40:57,16:40:57,8063,15,,,,3645.53,0
6537020,16:42:03,16:42:03,7272,16,,,,3857.1,0
6537020,16:43:02,16:43:02,7274,17,,,,4065.47,0
6537020,16:44:13,16:44:13,7275,18,,,,4283.35,0
6537020,16:45:19,16:45:19,7276,19,,,,4472.98,0
6537020,16:46:02,16:46:02,7277,20,,,,4588.07,0
6537020,16:47:05,16:47:05,528,21,,,,4750,0
6537020,16:48:00,16:48:00,529,22,,,,4897.1,
6537020,16:49:22,16:49:22,530,23,,,,5106.67,0
6537020,16:51:02,16:51:02,531,24,,,,5385.05,0
6537020,16:53:10,16:53:10,532,25,,,,5659.47,0
6537020,16:54:10,16:54:10,533,26,,,,5836.25,0
6537020,16:56:00,16:56:00,9822,27,,,,6168.01,
6537020,16:57:00,16:57:00,8431,28,,,,6349.24,0
6537020,16:59:02,16:59:02,1153,29,,,,6689,0
6537020,17:01:00,17:01:00,9869,30,,,,6990.19,
6537020,17:04:00,17:04:00,1154,31,,,,7376.24,0
6537020,17:06:00,17:06:00,1155,32,,,,7641.83,
6537020,17:06:36,17:06:36,1156,33,,,,7771.24,0
6537020,17:07:12,17:07:12,1157,34,,,,7920.41,0
6537020,17:08:19,17:08:19,1159,35,,,,8183.8,0
6537020,17:09:19,17:09:19,4437,36,,,,8432.15,0
6537020,17:09:58,17:09:58,4438,37,,,,8606.14,0
6537020,17:10:53,17:10:53,9045,38,,,,8764.65,0
6537020,17:12:00,17:12:00,546,39,,,,8897.39,
6537020,17:14:22,17:14:22,9094,40,,,,9507.22,0
6537020,17:15:04,17:15:04,9093,41,,,,9730.34,0
6537020,17:15:53,17:15:53,9563,42,,,,9942.58,0
6537020,17:16:51,17:16:51,9564,43,,,,10173.2,0
6537020,17:17:36,17:17:36,5912,44,,,,10369.38,0
6537020,17:18:23,17:18:23,5913,45,,,,10617.94,0
6537020,17:19:16,17:19:16,5914,46,,,,10900.28,0
6537020,17:19:56,17:19:56,5915,47,,,,11099.87,0
6537020,17:20:23,17:20:23,5916,48,,,,11243.93,0
6537020,17:21:18,17:21:18,5917,49,,,,11556.79,0
6537020,17:22:10,17:22:10,5918,50,,,,11831.05,0
6537020,17:22:48,17:22:48,5919,51,,,,12023.12,0
6537020,17:23:14,17:23:14,5920,52,,,,12187.48,0
6537020,17:24:01,17:24:01,5922,53,,,,12465.67,0
6537020,17:24:43,17:24:43,5924,54,,,,12734.64,0
6537020,17:25:23,17:25:23,5925,55,,,,12927.34,0
6537020,17:25:48,17:25:48,5926,56,,,,13061.57,0
6537020,17:26:17,17:26:17,5927,57,,,,13221.89,0
6537020,17:26:50,17:26:50,5928,58,,,,13388.72,0
6537020,17:27:35,17:27:35,4359,59,,,,13637.18,0
6537020,17:28:11,17:28:11,4360,60,,,,13816.48,0
6537020,17:29:00,17:29:00,4361,61,,,,14115.84,
6537020,17:29:40,17:29:40,5929,62,,,,14228.83,0
6537020,17:32:23,17:32:23,5930,63,,,,14703.42,0
6537020,17:33:45,17:33:45,5931,64,,,,14883.16,0
6537020,17:35:57,17:35:57,5410,65,,,,15177.7,0
6537020,17:37:19,17:37:19,5411,66,,,,15339.12,0
6537020,17:39:26,17:39:26,4474,67,,,,15630.19,0
6537020,17:40:53,17:40:53,4475,68,,,,15813.42,0
6537020,17:42:14,17:42:14,3597,69,,,,16025.4,0
6537020,17:44:22,17:44:22,3598,70,,,,16367.11,0
6537020,17:47:00,17:47:00,10016,71,,1,,16671.67,
6537030,16:31:00,16:31:00,10737,1,,,1,0,
6537030,16:33:01,16:33:01,10738,2,,,,778.34,0
6537030,16:33:28,16:33:28,10145,3,,,,970.51,0
6537030,16:34:34,16:34:34,5933,4,,,,1486.35,0
6537030,16:35:07,16:35:07,5902,5,,,,1697.23,0
6537030,16:35:26,16:35:26,5903,6,,,,1861.09,0
6537030,16:35:42,16:35:42,5904,7,,,,1976.37,0
6537030,16:35:58,16:35:58,5905,8,,,,2095.59,0
6537030,16:36:28,16:36:28,5906,9,,,,2308.57,0
6537030,16:37:00,16:37:00,5907,10,,,,2524.78,
6537030,16:37:12,16:37:12,515,11,,,,2595.44,0
6537030,16:37:41,16:37:41,516,12,,,,2802.99,0
6537030,16:38:00,16:38:00,517,13,,,,2916.55,0
6537030,16:39:00,16:39:00,519,14,,,,3342.35,
6537030,16:40:57,16:40:57,8063,15,,,,3645.53,0
6537030,16:42:03,16:42:03,7272,16,,,,3857.1,0
6537030,16:43:02,16:43:02,7274,17,,,,4065.47,0
6537030,16:44:13,16:44:13,7275,18,,,,4283.35,0
6537030,16:45:19,16:45:19,7276,19,,,,4472.98,0
6537030,16:46:02,16:46:02,7277,20,,,,4588.07,0
6537030,16:47:05,16:47:05,528,21,,,,4750,0
6537030,16:48:00,16:48:00,529,22,,,,4897.1,
6537030,16:49:22,16:49:22,530,23,,,,5106.67,0
6537030,16:51:02,16:51:02,531,24,,,,5385.05,0
6537030,16:53:10,16:53:10,532,25,,,,5659.47,0
6537030,16:54:10,16:54:10,533,26,,,,5836.25,0
6537030,16:56:00,16:56:00,9822,27,,,,6168.01,
6537030,16:57:00,16:57:00,8431,28,,,,6349.24,0
6537030,16:59:02,16:59:02,1153,29,,,,6689,0
6537030,17:01:00,17:01:00,9869,30,,,,6990.19,
6537030,17:04:00,17:04:00,1154,31,,,,7376.24,0
6537030,17:06:00,17:06:00,1155,32,,,,7641.83,
6537030,17:06:36,17:06:36,1156,33,,,,7771.24,0
6537030,17:07:12,17:07:12,1157,34,,,,7920.41,0
6537030,17:08:19,17:08:19,1159,35,,,,8183.8,0
6537030,17:09:19,17:09:19,4437,36,,,,8432.15,0
6537030,17:09:58,17:09:58,4438,37,,,,8606.14,0
6537030,17:10:53,17:10:53,9045,38,,,,8764.65,0
6537030,17:12:00,17:12:00,546,39,,,,8897.39,
6537030,17:14:22,17:14:22,9094,40,,,,9507.22,0
6537030,17:15:04,17:15:04,9093,41,,,,9730.34,0
6537030,17:15:53,17:15:53,9563,42,,,,9942.58,0
6537030,17:16:51,17:16:51,9564,43,,,,10173.2,0
6537030,17:17:36,17:17:36,5912,44,,,,10369.38,0
6537030,17:18:23,17:18:23,5913,45,,,,10617.94,0
6537030,17:19:16,17:19:16,5914,46,,,,10900.28,0
6537030,17:19:56,17:19:56,5915,47,,,,11099.87,0
6537030,17:20:23,17:20:23,5916,48,,,,11243.93,0
6537030,17:21:18,17:21:18,5917,49,,,,11556.79,0
6537030,17:22:10,17:22:10,5918,50,,,,11831.05,0
6537030,17:22:48,17:22:48,5919,51,,,,12023.12,0
6537030,17:23:14,17:23:14,5920,52,,,,12187.48,0
6537030,17:24:01,17:24:01,5922,53,,,,12465.67,0
6537030,17:24:43,17:24:43,5924,54,,,,12734.64,0
6537030,17:25:23,17:25:23,5925,55,,,,12927.34,0
6537030,17:25:48,17:25:48,5926,56,,,,13061.57,0
6537030,17:26:17,17:26:17,5927,57,,,,13221.89,0
6537030,17:26:50,17:26:50,5928,58,,,,13388.72,0
6537030,17:27:35,17:27:35,4359,59,,,,13637.18,0
6537030,17:28:11,17:28:11,4360,60,,,,13816.48,0
6537030,17:29:00,17:29:00,4361,61,,,,14115.84,
6537030,17:29:40,17:29:40,5929,62,,,,14228.83,0
6537030,17:32:23,17:32:23,5930,63,,,,14703.42,0
6537030,17:33:45,17:33:45,5931,64,,,,14883.16,0
6537030,17:35:57,17:35:57,5410,65,,,,15177.7,0
6537030,17:37:19,17:37:19,5411,66,,,,15339.12,0
6537030,17:39:26,17:39:26,4474,67,,,,15630.19,0
6537030,17:40:53,17:40:53,4475,68,,,,15813.42,0
6537030,17:42:14,17:42:14,3597,69,,,,16025.4,0
6537030,17:44:22,17:44:22,3598,70,,,,16367.11,0
6537030,17:47:00,17:47:00,10016,71,,1,,16671.67,
6537040,16:31:00,16:31:00,10737,1,,,1,0,
6537040,16:33:01,16:33:01,10738,2,,,,778.34,0
6537040,16:33:28,16:33:28,10145,3,,,,970.51,0
6537040,16:34:34,16:34:34,5933,4,,,,1486.35,0
6537040,16:35:07,16:35:07,5902,5,,,,1697.23,0
6537040,16:35:26,16:35:26,5903,6,,,,1861.09,0
6537040,16:35:42,16:35:42,5904,7,,,,1976.37,0
6537040,16:35:58,16:35:58,5905,8,,,,2095.59,0
6537040,16:36:28,16:36:28,5906,9,,,,2308.57,0
6537040,16:37:00,16:37:00,5907,10,,,,2524.78,
6537040,16:37:12,16:37:12,515,11,,,,2595.44,0
6537040,16:37:41,16:37:41,516,12,,,,2802.99,0
6537040,16:38:00,16:38:00,517,13,,,,2916.55,0
6537040,16:39:00,16:39:00,519,14,,,,3342.35,
6537040,16:40:57,16:40:57,8063,15,,,,3645.53,0
6537040,16:42:03,16:42:03,7272,16,,,,3857.1,0
6537040,16:43:02,16:43:02,7274,17,,,,4065.47,0
6537040,16:44:13,16:44:13,7275,18,,,,4283.35,0
6537040,16:45:19,16:45:19,7276,19,,,,4472.98,0
6537040,16:46:02,16:46:02,7277,20,,,,4588.07,0
6537040,16:47:05,16:47:05,528,21,,,,4750,0
6537040,16:48:00,16:48:00,529,22,,,,4897.1,
6537040,16:49:22,16:49:22,530,23,,,,5106.67,0
6537040,16:51:02,16:51:02,531,24,,,,5385.05,0
6537040,16:53:10,16:53:10,532,25,,,,5659.47,0
6537040,16:54:10,16:54:10,533,26,,,,5836.25,0
6537040,16:56:00,16:56:00,9822,27,,,,6168.01,
6537040,16:57:00,16:57:00,8431,28,,,,6349.24,0
6537040,16:59:02,16:59:02,1153,29,,,,6689,0
6537040,17:01:00,17:01:00,9869,30,,,,6990.19,
6537040,17:04:00,17:04:00,1154,31,,,,7376.24,0
6537040,17:06:00,17:06:00,1155,32,,,,7641.83,
6537040,17:06:36,17:06:36,1156,33,,,,7771.24,0
6537040,17:07:12,17:07:12,1157,34,,,,7920.41,0
6537040,17:08:19,17:08:19,1159,35,,,,8183.8,0
6537040,17:09:19,17:09:19,4437,36,,,,8432.15,0
6537040,17:09:58,17:09:58,4438,37,,,,8606.14,0
6537040,17:10:53,17:10:53,9045,38,,,,8764.65,0
6537040,17:12:00,17:12:00,546,39,,,,8897.39,
6537040,17:14:22,17:14:22,9094,40,,,,9507.22,0
6537040,17:15:04,17:15:04,9093,41,,,,9730.34,0
6537040,17:15:53,17:15:53,9563,42,,,,9942.58,0
6537040,17:16:51,17:16:51,9564,43,,,,10173.2,0
6537040,17:17:36,17:17:36,5912,44,,,,10369.38,0
6537040,17:18:23,17:18:23,5913,45,,,,10617.94,0
6537040,17:19:16,17:19:16,5914,46,,,,10900.28,0
6537040,17:19:56,17:19:56,5915,47,,,,11099.87,0
6537040,17:20:23,17:20:23,5916,48,,,,11243.93,0
6537040,17:21:18,17:21:18,5917,49,,,,11556.79,0
6537040,17:22:10,17:22:10,5918,50,,,,11831.05,0
6537040,17:22:48,17:22:48,5919,51,,,,12023.12,0
6537040,17:23:14,17:23:14,5920,52,,,,12187.48,0
6537040,17:24:01,17:24:01,5922,53,,,,12465.67,0
6537040,17:24:43,17:24:43,5924,54,,,,12734.64,0
6537040,17:25:23,17:25:23,5925,55,,,,12927.34,0
6537040,17:25:48,17:25:48,5926,56,,,,13061.57,0
6537040,17:26:17,17:26:17,5927,57,,,,13221.89,0
6537040,17:26:50,17:26:50,5928,58,,,,13388.72,0
6537040,17:27:35,17:27:35,4359,59,,,,13637.18,0
6537040,17:28:11,17:28:11,4360,60,,,,13816.48,0
6537040,17:29:00,17:29:00,4361,61,,,,14115.84,
6537040,17:29:40,17:29:40,5929,62,,,,14228.83,0
6537040,17:32:23,17:32:23,5930,63,,,,14703.42,0
6537040,17:33:45,17:33:45,5931,64,,,,14883.16,0
6537040,17:35:57,17:35:57,5410,65,,,,15177.7,0
6537040,17:37:19,17:37:19,5411,66,,,,15339.12,0
6537040,17:39:26,17:39:26,4474,67,,,,15630.19,0
6537040,17:40:53,17:40:53,4475,68,,,,15813.42,0
6537040,17:42:14,17:42:14,3597,69,,,,16025.4,0
6537040,17:44:22,17:44:22,3598,70,,,,16367.11,0
6537040,17:47:00,17:47:00,10016,71,,1,,16671.67,
6537050,16:31:00,16:31:00,10737,1,,,1,0,
6537050,16:33:01,16:33:01,10738,2,,,,778.34,0
6537050,16:33:28,16:33:28,10145,3,,,,970.51,0
6537050,16:34:34,16:34:34,5933,4,,,,1486.35,0
6537050,16:35:07,16:35:07,5902,5,,,,1697.23,0
6537050,16:35:26,16:35:26,5903,6,,,,1861.09,0
6537050,16:35:42,16:35:42,5904,7,,,,1976.37,0
6537050,16:35:58,16:35:58,5905,8,,,,2095.59,0
6537050,16:36:28,16:36:28,5906,9,,,,2308.57,0
6537050,16:37:00,16:37:00,5907,10,,,,2524.78,
6537050,16:37:12,16:37:12,515,11,,,,2595.44,0
6537050,16:37:41,16:37:41,516,12,,,,2802.99,0
6537050,16:38:00,16:38:00,517,13,,,,2916.55,0
6537050,16:39:00,16:39:00,519,14,,,,3342.35,
6537050,16:40:57,16:40:57,8063,15,,,,3645.53,0
6537050,16:42:03,16:42:03,7272,16,,,,3857.1,0
6537050,16:43:02,16:43:02,7274,17,,,,4065.47,0
6537050,16:44:13,16:44:13,7275,18,,,,4283.35,0
6537050,16:45:19,16:45:19,7276,19,,,,4472.98,0
6537050,16:46:02,16:46:02,7277,20,,,,4588.07,0
6537050,16:47:05,16:47:05,528,21,,,,4750,0
6537050,16:48:00,16:48:00,529,22,,,,4897.1,
6537050,16:49:22,16:49:22,530,23,,,,5106.67,0
6537050,16:51:02,16:51:02,531,24,,,,5385.05,0
6537050,16:53:10,16:53:10,532,25,,,,5659.47,0
6537050,16:54:10,16:54:10,533,26,,,,5836.25,0
6537050,16:56:00,16:56:00,9822,27,,,,6168.01,
6537050,16:57:00,16:57:00,8431,28,,,,6349.24,0
6537050,16:59:02,16:59:02,1153,29,,,,6689,0
6537050,17:01:00,17:01:00,9869,30,,,,6990.19,
6537050,17:04:00,17:04:00,1154,31,,,,7376.24,0
6537050,17:06:00,17:06:00,1155,32,,,,7641.83,
6537050,17:06:36,17:06:36,1156,33,,,,7771.24,0
6537050,17:07:12,17:07:12,1157,34,,,,7920.41,0
6537050,17:08:19,17:08:19,1159,35,,,,8183.8,0
6537050,17:09:19,17:09:19,4437,36,,,,8432.15,0
6537050,17:09:58,17:09:58,4438,37,,,,8606.14,0
6537050,17:10:53,17:10:53,9045,38,,,,8764.65,0
6537050,17:12:00,17:12:00,546,39,,,,8897.39,
6537050,17:14:22,17:14:22,9094,40,,,,9507.22,0
6537050,17:15:04,17:15:04,9093,41,,,,9730.34,0
6537050,17:15:53,17:15:53,9563,42,,,,9942.58,0
6537050,17:16:51,17:16:51,9564,43,,,,10173.2,0
6537050,17:17:36,17:17:36,5912,44,,,,10369.38,0
6537050,17:18:23,17:18:23,5913,45,,,,10617.94,0
6537050,17:19:16,17:19:16,5914,46,,,,10900.28,0
6537050,17:19:56,17:19:56,5915,47,,,,11099.87,0
6537050,17:20:23,17:20:23,5916,48,,,,11243.93,0
6537050,17:21:18,17:21:18,5917,49,,,,11556.79,0
6537050,17:22:10,17:22:10,5918,50,,,,11831.05,0
6537050,17:22:48,17:22:48,5919,51,,,,12023.12,0
6537050,17:23:14,17:23:14,5920,52,,,,12187.48,0
6537050,17:24:01,17:24:01,5922,53,,,,12465.67,0
6537050,17:24:43,17:24:43,5924,54,,,,12734.64,0
6537050,17:25:23,17:25:23,5925,55,,,,12927.34,0
6537050,17:25:48,17:25:48,5926,56,,,,13061.57,0
6537050,17:26:17,17:26:17,5927,57,,,,13221.89,0
6537050,17:26:50,17:26:50,5928,58,,,,13388.72,0
6537050,17:27:35,17:27:35,4359,59,,,,13637.18,0
6537050,17:28:11,17:28:11,4360,60,,,,13816.48,0
6537050,17:29:00,17:29:00,4361,61,,,,14115.84,
6537050,17:29:40,17:29:40,5929,62,,,,14228.83,0
6537050,17:32:23,17:32:23,5930,63,,,,14703.42,0
6537050,17:33:45,17:33:45,5931,64,,,,14883.16,0
6537050,17:35:57,17:35:57,5410,65,,,,15177.7,0
6537050,17:37:19,17:37:19,5411,66,,,,15339.12,0
6537050,17:39:26,17:39:26,4474,67,,,,15630.19,0
6537050,17:40:53,17:40:53,4475,68,,,,15813.42,0
6537050,17:42:14,17:42:14,3597,69,,,,16025.4,0
6537050,17:44:22,17:44:22,3598,70,,,,16367.11,0
6537050,17:47:00,17:47:00,10016,71,,1,,16671.67,
6537060,16:31:00,16:31:00,10737,1,,,1,0,
6537060,16:33:01,16:33:01,10738,2,,,,778.34,0
6537060,16:33:28,16:33:28,10145,3,,,,970.51,0
6537060,16:34:34,16:34:34,5933,4,,,,1486.35,0
6537060,16:35:07,16:35:07,5902,5,,,,1697.23,0
6537060,16:35:26,16:35:26,5903,6,,,,1861.09,0
6537060,16:35:42,16:35:42,5904,7,,,,1976.37,0
6537060,16:35:58,16:35:58,5905,8,,,,2095.59,0
6537060,16:36:28,16:36:28,5906,9,,,,2308.57,0
6537060,16:37:00,16:37:00,5907,10,,,,2524.78,
6537060,16:37:12,16:37:12,515,11,,,,2595.44,0
6537060,16:37:41,16:37:41,516,12,,,,2802.99,0
6537060,16:38:00,16:38:00,517,13,,,,2916.55,0
6537060,16:39:00,16:39:00,519,14,,,,3342.35,
6537060,16:40:57,16:40:57,8063,15,,,,3645.53,0
6537060,16:42:03,16:42:03,7272,16,,,,3857.1,0
6537060,16:43:02,16:43:02,7274,17,,,,4065.47,0
6537060,16:44:13,16:44:13,7275,18,,,,4283.35,0
6537060,16:45:19,16:45:19,7276,19,,,,4472.98,0
6537060,16:46:02,16:46:02,7277,20,,,,4588.07,0
6537060,16:47:05,16:47:05,528,21,,,,4750,0
6537060,16:48:00,16:48:00,529,22,,,,4897.1,
6537060,16:49:22,16:49:22,530,23,,,,5106.67,0
6537060,16:51:02,16:51:02,531,24,,,,5385.05,0
6537060,16:53:10,16:53:10,532,25,,,,5659.47,0
6537060,16:54:10,16:54:10,533,26,,,,5836.25,0
6537060,16:56:00,16:56:00,9822,27,,,,6168.01,
6537060,16:57:00,16:57:00,8431,28,,,,6349.24,0
6537060,16:59:02,16:59:02,1153,29,,,,6689,0
6537060,17:01:00,17:01:00,9869,30,,,,6990.19,
6537060,17:04:00,17:04:00,1154,31,,,,7376.24,0
6537060,17:06:00,17:06:00,1155,32,,,,7641.83,
6537060,17:06:36,17:06:36,1156,33,,,,7771.24,0
6537060,17:07:12,17:07:12,1157,34,,,,7920.41,0
6537060,17:08:19,17:08:19,1159,35,,,,8183.8,0
6537060,17:09:19,17:09:19,4437,36,,,,8432.15,0
6537060,17:09:58,17:09:58,4438,37,,,,8606.14,0
6537060,17:10:53,17:10:53,9045,38,,,,8764.65,0
6537060,17:12:00,17:12:00,546,39,,,,8897.39,
6537060,17:14:22,17:14:22,9094,40,,,,9507.22,0
6537060,17:15:04,17:15:04,9093,41,,,,9730.34,0
6537060,17:15:53,17:15:53,9563,42,,,,9942.58,0
6537060,17:16:51,17:16:51,9564,43,,,,10173.2,0
6537060,17:17:36,17:17:36,5912,44,,,,10369.38,0
6537060,17:18:23,17:18:23,5913,45,,,,10617.94,0
6537060,17:19:16,17:19:16,5914,46,,,,10900.28,0
6537060,17:19:56,17:19:56,5915,47,,,,11099.87,0
6537060,17:20:23,17:20:23,5916,48,,,,11243.93,0
6537060,17:21:18,17:21:18,5917,49,,,,11556.79,0
6537060,17:22:10,17:22:10,5918,50,,,,11831.05,0
6537060,17:22:48,17:22:48,5919,51,,,,12023.12,0
6537060,17:23:14,17:23:14,5920,52,,,,12187.48,0
6537060,17:24:01,17:24:01,5922,53,,,,12465.67,0
6537060,17:24:43,17:24:43,5924,54,,,,12734.64,0
6537060,17:25:23,17:25:23,5925,55,,,,12927.34,0
6537060,17:25:48,17:25:48,5926,56,,,,13061.57,0
6537060,17:26:17,17:26:17,5927,57,,,,13221.89,0
6537060,17:26:50,17:26:50,5928,58,,,,13388.72,0
6537060,17:27:35,17:27:35,4359,59,,,,13637.18,0
6537060,17:28:11,17:28:11,4360,60,,,,13816.48,0
6537060,17:29:00,17:29:00,4361,61,,,,14115.84,
6537060,17:29:40,17:29:40,5929,62,,,,14228.83,0
6537060,17:32:23,17:32:23,5930,63,,,,14703.42,0
6537060,17:33:45,17:33:45,5931,64,,,,14883.16,0
6537060,17:35:57,17:35:57,5410,65,,,,15177.7,0
6537060,17:37:19,17:37:19,5411,66,,,,15339.12,0
6537060,17:39:26,17:39:26,4474,67,,,,15630.19,0
6537060,17:40:53,17:40:53,4475,68,,,,15813.42,0
6537060,17:42:14,17:42:14,3597,69,,,,16025.4,0
6537060,17:44:22,17:44:22,3598,70,,,,16367.11,0
6537060,17:47:00,17:47:00,10016,71,,1,,16671.67,
6537100,16:31:00,16:31:00,10737,1,,,1,0,
6537100,16:33:01,16:33:01,10738,2,,,,778.34,0
6537100,16:33:28,16:33:28,10145,3,,,,970.51,0
6537100,16:34:34,16:34:34,5933,4,,,,1486.35,0
6537100,16:35:07,16:35:07,5902,5,,,,1697.23,0
6537100,16:35:26,16:35:26,5903,6,,,,1861.09,0
6537100,16:35:42,16:35:42,5904,7,,,,1976.37,0
6537100,16:35:58,16:35:58,5905,8,,,,2095.59,0
6537100,16:36:28,16:36:28,5906,9,,,,2308.57,0
6537100,16:37:00,16:37:00,5907,10,,,,2524.78,
6537100,16:37:12,16:37:12,515,11,,,,2595.44,0
6537100,16:37:41,16:37:41,516,12,,,,2802.99,0
6537100,16:38:00,16:38:00,517,13,,,,2916.55,0
6537100,16:39:00,16:39:00,519,14,,,,3342.35,
6537100,16:40:57,16:40:57,8063,15,,,,3645.53,0
6537100,16:42:03,16:42:03,7272,16,,,,3857.1,0
6537100,16:43:02,16:43:02,7274,17,,,,4065.47,0
6537100,16:44:13,16:44:13,7275,18,,,,4283.35,0
6537100,16:45:19,16:45:19,7276,19,,,,4472.98,0
6537100,16:46:02,16:46:02,7277,20,,,,4588.07,0
6537100,16:47:05,16:47:05,528,21,,,,4750,0
6537100,16:48:00,16:48:00,529,22,,,,4897.1,
6537100,16:49:22,16:49:22,530,23,,,,5106.67,0
6537100,16:51:02,16:51:02,531,24,,,,5385.05,0
6537100,16:53:10,16:53:10,532,25,,,,5659.47,0
6537100,16:54:10,16:54:10,533,26,,,,5836.25,0
6537100,16:56:00,16:56:00,9822,27,,,,6168.01,
6537100,16:57:00,16:57:00,8431,28,,,,6349.24,0
6537100,16:59:02,16:59:02,1153,29,,,,6689,0
6537100,17:01:00,17:01:00,9869,30,,,,6990.19,
6537100,17:04:00,17:04:00,1154,31,,,,7376.24,0
6537100,17:06:00,17:06:00,1155,32,,,,7641.83,
6537100,17:06:36,17:06:36,1156,33,,,,7771.24,0
6537100,17:07:12,17:07:12,1157,34,,,,7920.41,0
6537100,17:08:19,17:08:19,1159,35,,,,8183.8,0
6537100,17:09:19,17:09:19,4437,36,,,,8432.15,0
6537100,17:09:58,17:09:58,4438,37,,,,8606.14,0
6537100,17:10:53,17:10:53,9045,38,,,,8764.65,0
6537100,17:12:00,17:12:00,546,39,,,,8897.39,
6537100,17:14:22,17:14:22,9094,40,,,,9507.22,0
6537100,17:15:04,17:15:04,9093,41,,,,9730.34,0
6537100,17:15:53,17:15:53,9563,42,,,,9942.58,0
6537100,17:16:51,17:16:51,9564,43,,,,10173.2,0
6537100,17:17:36,17:17:36,5912,44,,,,10369.38,0
6537100,17:18:23,17:18:23,5913,45,,,,10617.94,0
6537100,17:19:16,17:19:16,5914,46,,,,10900.28,0
6537100,17:19:56,17:19:56,5915,47,,,,11099.87,0
6537100,17:20:23,17:20:23,5916,48,,,,11243.93,0
6537100,17:21:18,17:21:18,5917,49,,,,11556.79,0
6537100,17:22:10,17:22:10,5918,50,,,,11831.05,0
6537100,17:22:48,17:22:48,5919,51,,,,12023.12,0
6537100,17:23:14,17:23:14,5920,52,,,,12187.48,0
6537100,17:24:01,17:24:01,5922,53,,,,12465.67,0
6537100,17:24:43,17:24:43,5924,54,,,,12734.64,0
6537100,17:25:23,17:25:23,5925,55,,,,12927.34,0
6537100,17:25:48,17:25:48,5926,56,,,,13061.57,0
6537100,17:26:17,17:26:17,5927,57,,,,13221.89,0
6537100,17:26:50,17:26:50,5928,58,,,,13388.72,0
6537100,17:27:35,17:27:35,4359,59,,,,13637.18,0
6537100,17:28:11,17:28:11,4360,60,,,,13816.48,0
6537100,17:29:00,17:29:00,4361,61,,,,14115.84,
6537100,17:29:40,17:29:40,5929,62,,,,14228.83,0
6537100,17:32:23,17:32:23,5930,63,,,,14703.42,0
6537100,17:33:45,17:33:45,5931,64,,,,14883.16,0
6537100,17:35:57,17:35:57,5410,65,,,,15177.7,0
6537100,17:37:19,17:37:19,5411,66,,,,15339.12,0
6537100,17:39:26,17:39:26,4474,67,,,,15630.19,0
6537100,17:40:53,17:40:53,4475,68,,,,15813.42,0
6537100,17:42:14,17:42:14,3597,69,,,,16025.4,0
6537100,17:44:22,17:44:22,3598,70,,,,16367.11,0
6537100,17:47:00,17:47:00,10016,71,,1,,16671.67,
6537110,16:31:00,16:31:00,10737,1,,,1,0,
6537110,16:33:01,16:33:01,10738,2,,,,778.34,0
6537110,16:33:28,16:33:28,10145,3,,,,970.51,0
6537110,16:34:34,16:34:34,5933,4,,,,1486.35,0
6537110,16:35:07,16:35:07,5902,5,,,,1697.23,0
6537110,16:35:26,16:35:26,5903,6,,,,1861.09,0
6537110,16:35:42,16:35:42,5904,7,,,,1976.37,0
6537110,16:35:58,16:35:58,5905,8,,,,2095.59,0
6537110,16:36:28,16:36:28,5906,9,,,,2308.57,0
6537110,16:37:00,16:37:00,5907,10,,,,2524.78,
6537110,16:37:12,16:37:12,515,11,,,,2595.44,0
6537110,16:37:41,16:37:41,516,12,,,,2802.99,0
6537110,16:38:00,16:38:00,517,13,,,,2916.55,0
6537110,16:39:00,16:39:00,519,14,,,,3342.35,
6537110,16:40:57,16:40:57,8063,15,,,,3645.53,0
6537110,16:42:03,16:42:03,7272,16,,,,3857.1,0
6537110,16:43:02,16:43:02,7274,17,,,,4065.47,0
6537110,16:44:13,16:44:13,7275,18,,,,4283.35,0
6537110,16:45:19,16:45:19,7276,19,,,,4472.98,0
6537110,16:46:02,16:46:02,7277,20,,,,4588.07,0
6537110,16:47:05,16:47:05,528,21,,,,4750,0
6537110,16:48:00,16:48:00,529,22,,,,4897.1,
6537110,16:49:22,16:49:22,530,23,,,,5106.67,0
6537110,16:51:02,16:51:02,531,24,,,,5385.05,0
6537110,16:53:10,16:53:10,532,25,,,,5659.47,0
6537110,16:54:10,16:54:10,533,26,,,,5836.25,0
6537110,16:56:00,16:56:00,9822,27,,,,6168.01,
6537110,16:57:00,16:57:00,8431,28,,,,6349.24,0
6537110,16:59:02,16:59:02,1153,29,,,,6689,0
6537110,17:01:00,17:01:00,9869,30,,,,6990.19,
6537110,17:04:00,17:04:00,1154,31,,,,7376.24,0
6537110,17:06:00,17:06:00,1155,32,,,,7641.83,
6537110,17:06:36,17:06:36,1156,33,,,,7771.24,0
6537110,17:07:12,17:07:12,1157,34,,,,7920.41,0
6537110,17:08:19,17:08:19,1159,35,,,,8183.8,0
6537110,17:09:19,17:09:19,4437,36,,,,8432.15,0
6537110,17:09:58,17:09:58,4438,37,,,,8606.14,0
6537110,17:10:53,17:10:53,9045,38,,,,8764.65,0
6537110,17:12:00,17:12:00,546,39,,,,8897.39,
6537110,17:14:22,17:14:22,9094,40,,,,9507.22,0
6537110,17:15:04,17:15:04,9093,41,,,,9730.34,0
6537110,17:15:53,17:15:53,9563,42,,,,9942.58,0
6537110,17:16:51,17:16:51,9564,43,,,,10173.2,0
6537110,17:17:36,17:17:36,5912,44,,,,10369.38,0
6537110,17:18:23,17:18:23,5913,45,,,,10617.94,0
6537110,17:19:16,17:19:16,5914,46,,,,10900.28,0
6537110,17:19:56,17:19:56,5915,47,,,,11099.87,0
6537110,17:20:23,17:20:23,5916,48,,,,11243.93,0
6537110,17:21:18,17:21:18,5917,49,,,,11556.79,0
6537110,17:22:10,17:22:10,5918,50,,,,11831.05,0
6537110,17:22:48,17:22:48,5919,51,,,,12023.12,0
6537110,17:23:14,17:23:14,5920,52,,,,12187.48,0
6537110,17:24:01,17:24:01,5922,53,,,,12465.67,0
6537110,17:24:43,17:24:43,5924,54,,,,12734.64,0
6537110,17:25:23,17:25:23,5925,55,,,,12927.34,0
6537110,17:25:48,17:25:48,5926,56,,,,13061.57,0
6537110,17:26:17,17:26:17,5927,57,,,,13221.89,0
6537110,17:26:50,17:26:50,5928,58,,,,13388.72,0
6537110,17:27:35,17:27:35,4359,59,,,,13637.18,0
6537110,17:28:11,17:28:11,4360,60,,,,13816.48,0
6537110,17:29:00,17:29:00,4361,61,,,,14115.84,
6537110,17:29:40,17:29:40,5929,62,,,,14228.83,0
6537110,17:32:23,17:32:23,5930,63,,,,14703.42,0
6537110,17:33:45,17:33:45,5931,64,,,,14883.16,0
6537110,17:35:57,17:35:57,5410,65,,,,15177.7,0
6537110,17:37:19,17:37:19,5411,66,,,,15339.12,0
6537110,17:39:26,17:39:26,4474,67,,,,15630.19,0
6537110,17:40:53,17:40:53,4475,68,,,,15813.42,0
6537110,17:42:14,17:42:14,3597,69,,,,16025.4,0
6537110,17:44:22,17:44:22,3598,70,,,,16367.11,0
6537110,17:47:00,17:47:00,10016,71,,1,,16671.67,
6589070,10:17:00,10:17:00,10737,1,,,1,0,
6589070,10:18:41,10:18:41,10738,2,,,,778.34,0
6589070,10:19:03,10:19:03,10145,3,,,,970.51,0
6589070,10:19:58,10:19:58,5933,4,,,,1486.35,0
6589070,10:20:26,10:20:26,5902,5,,,,1697.23,0
6589070,10:20:42,10:20:42,5903,6,,,,1861.09,0
6589070,10:20:55,10:20:55,5904,7,,,,1976.37,0
6589070,10:21:08,10:21:08,5905,8,,,,2095.59,0
6589070,10:21:33,10:21:33,5906,9,,,,2308.57,0
6589070,10:22:00,10:22:00,5907,10,,,,2524.78,
6589070,10:22:12,10:22:12,515,11,,,,2595.44,0
6589070,10:22:41,10:22:41,516,12,,,,2802.99,0
6589070,10:23:00,10:23:00,517,13,,,,2916.55,0
6589070,10:24:00,10:24:00,519,14,,,,3342.35,
6589070,10:25:05,10:25:05,8063,15,,,,3645.53,0
6589070,10:25:42,10:25:42,7272,16,,,,3857.1,0
6589070,10:26:14,10:26:14,7274,17,,,,4065.47,0
6589070,10:26:53,10:26:53,7275,18,,,,4283.35,0
6589070,10:27:30,10:27:30,7276,19,,,,4472.98,0
6589070,10:27:54,10:27:54,7277,20,,,,4588.07,0
6589070,10:28:29,10:28:29,528,21,,,,4750,0
6589070,10:29:00,10:29:00,529,22,,,,4897.1,
6589070,10:30:01,10:30:01,530,23,,,,5106.67,0
6589070,10:31:17,10:31:17,531,24,,,,5385.05,0
6589070,10:32:53,10:32:53,532,25,,,,5659.47,0
6589070,10:33:37,10:33:37,533,26,,,,5836.25,0
6589070,10:35:00,10:35:00,9822,27,,,,6168.01,
6589070,10:35:36,10:35:36,8431,28,,,,6349.24,0
6589070,10:36:49,10:36:49,1153,29,,,,6689,0
6589070,10:38:00,10:38:00,9869,30,,,,6990.19,
6589070,10:39:48,10:39:48,1154,31,,,,7376.24,0
6589070,10:41:00,10:41:00,1155,32,,,,7641.83,
6589070,10:41:30,10:41:30,1156,33,,,,7771.24,0
6589070,10:42:00,10:42:00,1157,34,,,,7920.41,0
6589070,10:42:55,10:42:55,1159,35,,,,8183.8,0
6589070,10:43:46,10:43:46,4437,36,,,,8432.15,0
6589070,10:44:19,10:44:19,4438,37,,,,8606.14,0
6589070,10:45:04,10:45:04,9045,38,,,,8764.65,0
6589070,10:46:00,10:46:00,546,39,,,,8897.39,
6589070,10:47:40,10:47:40,9094,40,,,,9507.22,0
6589070,10:48:10,10:48:10,9093,41,,,,9730.34,0
6589070,10:48:45,10:48:45,9563,42,,,,9942.58,0
6589070,10:49:25,10:49:25,9564,43,,,,10173.2,0
6589070,10:49:57,10:49:57,5912,44,,,,10369.38,0
6589070,10:50:30,10:50:30,5913,45,,,,10617.94,0
6589070,10:51:08,10:51:08,5914,46,,,,10900.28,0
6589070,10:51:36,10:51:36,5915,47,,,,11099.87,0
6589070,10:51:55,10:51:55,5916,48,,,,11243.93,0
6589070,10:52:34,10:52:34,5917,49,,,,11556.79,0
6589070,10:53:10,10:53:10,5918,50,,,,11831.05,0
6589070,10:53:37,10:53:37,5919,51,,,,12023.12,0
6589070,10:53:56,10:53:56,5920,52,,,,12187.48,0
6589070,10:54:29,10:54:29,5922,53,,,,12465.67,0
6589070,10:54:59,10:54:59,5924,54,,,,12734.64,0
6589070,10:55:27,10:55:27,5925,55,,,,12927.34,0
6589070,10:55:44,10:55:44,5926,56,,,,13061.57,0
6589070,10:56:05,10:56:05,5927,57,,,,13221.89,0
6589070,10:56:28,10:56:28,5928,58,,,,13388.72,0
6589070,10:57:00,10:57:00,4359,59,,,,13637.18,0
6589070,10:57:25,10:57:25,4360,60,,,,13816.48,0
6589070,10:58:00,10:58:00,4361,61,,,,14115.84,
6589070,10:58:24,10:58:24,5929,62,,,,14228.83,0
6589070,11:00:04,11:00:04,5930,63,,,,14703.42,0
6589070,11:00:54,11:00:54,5931,64,,,,14883.16,0
6589070,11:02:15,11:02:15,5410,65,,,,15177.7,0
6589070,11:03:05,11:03:05,5411,66,,,,15339.12,0
6589070,11:04:22,11:04:22,4474,67,,,,15630.19,0
6589070,11:05:15,11:05:15,4475,68,,,,15813.42,0
6589070,11:06:05,11:06:05,3597,69,,,,16025.4,0
6589070,11:07:23,11:07:23,3598,70,,,,16367.11,0
6589070,11:09:00,11:09:00,10016,71,,1,,16671.67,
6710020,06:53:00,06:53:00,10737,1,,,1,0,
6710020,06:54:41,06:54:41,10738,2,,,,778.34,0
6710020,06:55:03,06:55:03,10145,3,,,,970.51,0
6710020,06:55:58,06:55:58,5933,4,,,,1486.35,0
6710020,06:56:26,06:56:26,5902,5,,,,1697.23,0
6710020,06:56:42,06:56:42,5903,6,,,,1861.09,0
6710020,06:56:55,06:56:55,5904,7,,,,1976.37,0
6710020,06:57:08,06:57:08,5905,8,,,,2095.59,0
6710020,06:57:33,06:57:33,5906,9,,,,2308.57,0
6710020,06:58:00,06:58:00,5907,10,,,,2524.78,
6710020,06:58:12,06:58:12,515,11,,,,2595.44,0
6710020,06:58:41,06:58:41,516,12,,,,2802.99,0
6710020,06:59:00,06:59:00,517,13,,,,2916.55,0
6710020,07:00:00,07:00:00,519,14,,,,3342.35,
6710020,07:01:18,07:01:18,8063,15,,,,3645.53,0
6710020,07:02:02,07:02:02,7272,16,,,,3857.1,0
6710020,07:02:41,07:02:41,7274,17,,,,4065.47,0
6710020,07:03:28,07:03:28,7275,18,,,,4283.35,0
6710020,07:04:13,07:04:13,7276,19,,,,4472.98,0
6710020,07:04:41,07:04:41,7277,20,,,,4588.07,0
6710020,07:05:23,07:05:23,528,21,,,,4750,0
6710020,07:06:00,07:06:00,529,22,,,,4897.1,
6710020,07:07:12,07:07:12,530,23,,,,5106.67,0
6710020,07:08:40,07:08:40,531,24,,,,5385.05,0
6710020,07:10:32,07:10:32,532,25,,,,5659.47,0
6710020,07:11:24,07:11:24,533,26,,,,5836.25,0
6710020,07:13:00,07:13:00,9822,27,,,,6168.01,
6710020,07:13:48,07:13:48,8431,28,,,,6349.24,0
6710020,07:15:25,07:15:25,1153,29,,,,6689,0
6710020,07:17:00,07:17:00,9869,30,,,,6990.19,
6710020,07:18:12,07:18:12,1154,31,,,,7376.24,0
6710020,07:19:00,07:19:00,1155,32,,,,7641.83,
6710020,07:19:24,07:19:24,1156,33,,,,7771.24,0
6710020,07:19:48,07:19:48,1157,34,,,,7920.41,0
6710020,07:20:32,07:20:32,1159,35,,,,8183.8,0
6710020,07:21:13,07:21:13,4437,36,,,,8432.15,0
6710020,07:21:39,07:21:39,4438,37,,,,8606.14,0
6710020,07:22:15,07:22:15,9045,38,,,,8764.65,0
6710020,07:23:00,07:23:00,546,39,,,,8897.39,
6710020,07:24:57,07:24:57,9094,40,,,,9507.22,0
6710020,07:25:32,07:25:32,9093,41,,,,9730.34,0
6710020,07:26:12,07:26:12,9563,42,,,,9942.58,0
6710020,07:27:00,07:27:00,9564,43,,,,10173.2,0
6710020,07:27:36,07:27:36,5912,44,,,,10369.38,0
6710020,07:28:15,07:28:15,5913,45,,,,10617.94,0
6710020,07:28:59,07:28:59,5914,46,,,,10900.28,0
6710020,07:29:32,07:29:32,5915,47,,,,11099.87,0
6710020,07:29:54,07:29:54,5916,48,,,,11243.93,0
6710020,07:30:40,07:30:40,5917,49,,,,11556.79,0
6710020,07:31:22,07:31:22,5918,50,,,,11831.05,0
6710020,07:31:53,07:31:53,5919,51,,,,12023.12,0
6710020,07:32:15,07:32:15,5920,52,,,,12187.48,0
6710020,07:32:54,07:32:54,5922,53,,,,12465.67,0
6710020,07:33:29,07:33:29,5924,54,,,,12734.64,0
6710020,07:34:02,07:34:02,5925,55,,,,12927.34,0
6710020,07:34:22,07:34:22,5926,56,,,,13061.57,0
6710020,07:34:46,07:34:46,5927,57,,,,13221.89,0
6710020,07:35:13,07:35:13,5928,58,,,,13388.72,0
6710020,07:35:50,07:35:50,4359,59,,,,13637.18,0
6710020,07:36:19,07:36:19,4360,60,,,,13816.48,0
6710020,07:37:00,07:37:00,4361,61,,,,14115.84,
6710020,07:37:29,07:37:29,5929,62,,,,14228.83,0
6710020,07:39:27,07:39:27,5930,63,,,,14703.42,0
6710020,07:40:26,07:40:26,5931,64,,,,14883.16,0
6710020,07:42:01,07:42:01,5410,65,,,,15177.7,0
6710020,07:43:00,07:43:00,5411,66,,,,15339.12,0
6710020,07:44:32,07:44:32,4474,67,,,,15630.19,0
6710020,07:45:35,07:45:35,4475,68,,,,15813.42,0
6710020,07:46:33,07:46:33,3597,69,,,,16025.4,0
6710020,07:48:05,07:48:05,3598,70,,,,16367.11,0
6710020,07:50:00,07:50:00,10016,71,,1,,16671.67,
6710030,06:53:00,06:53:00,10737,1,,,1,0,
6710030,06:54:41,06:54:41,10738,2,,,,778.34,0
6710030,06:55:03,06:55:03,10145,3,,,,970.51,0
6710030,06:55:58,06:55:58,5933,4,,,,1486.35,0
6710030,06:56:26,06:56:26,5902,5,,,,1697.23,0
6710030,06:56:42,06:56:42,5903,6,,,,1861.09,0
6710030,06:56:55,06:56:55,5904,7,,,,1976.37,0
6710030,06:57:08,06:57:08,5905,8,,,,2095.59,0
6710030,06:57:33,06:57:33,5906,9,,,,2308.57,0
6710030,06:58:00,06:58:00,5907,10,,,,2524.78,
6710030,06:58:12,06:58:12,515,11,,,,2595.44,0
6710030,06:58:41,06:58:41,516,12,,,,2802.99,0
6710030,06:59:00,06:59:00,517,13,,,,2916.55,0
6710030,07:00:00,07:00:00,519,14,,,,3342.35,
6710030,07:01:18,07:01:18,8063,15,,,,3645.53,0
6710030,07:02:02,07:02:02,7272,16,,,,3857.1,0
6710030,07:02:41,07:02:41,7274,17,,,,4065.47,0
6710030,07:03:28,07:03:28,7275,18,,,,4283.35,0
6710030,07:04:13,07:04:13,7276,19,,,,4472.98,0
6710030,07:04:41,07:04:41,7277,20,,,,4588.07,0
6710030,07:05:23,07:05:23,528,21,,,,4750,0
6710030,07:06:00,07:06:00,529,22,,,,4897.1,
6710030,07:07:12,07:07:12,530,23,,,,5106.67,0
6710030,07:08:40,07:08:40,531,24,,,,5385.05,0
6710030,07:10:32,07:10:32,532,25,,,,5659.47,0
6710030,07:11:24,07:11:24,533,26,,,,5836.25,0
6710030,07:13:00,07:13:00,9822,27,,,,6168.01,
6710030,07:13:48,07:13:48,8431,28,,,,6349.24,0
6710030,07:15:25,07:15:25,1153,29,,,,6689,0
6710030,07:17:00,07:17:00,9869,30,,,,6990.19,
6710030,07:18:12,07:18:12,1154,31,,,,7376.24,0
6710030,07:19:00,07:19:00,1155,32,,,,7641.83,
6710030,07:19:24,07:19:24,1156,33,,,,7771.24,0
6710030,07:19:48,07:19:48,1157,34,,,,7920.41,0
6710030,07:20:32,07:20:32,1159,35,,,,8183.8,0
6710030,07:21:13,07:21:13,4437,36,,,,8432.15,0
6710030,07:21:39,07:21:39,4438,37,,,,8606.14,0
6710030,07:22:15,07:22:15,9045,38,,,,8764.65,0
6710030,07:23:00,07:23:00,546,39,,,,8897.39,
6710030,07:24:57,07:24:57,9094,40,,,,9507.22,0
6710030,07:25:32,07:25:32,9093,41,,,,9730.34,0
6710030,07:26:12,07:26:12,9563,42,,,,9942.58,0
6710030,07:27:00,07:27:00,9564,43,,,,10173.2,0
6710030,07:27:36,07:27:36,5912,44,,,,10369.38,0
6710030,07:28:15,07:28:15,5913,45,,,,10617.94,0
6710030,07:28:59,07:28:59,5914,46,,,,10900.28,0
6710030,07:29:32,07:29:32,5915,47,,,,11099.87,0
6710030,07:29:54,07:29:54,5916,48,,,,11243.93,0
6710030,07:30:40,07:30:40,5917,49,,,,11556.79,0
6710030,07:31:22,07:31:22,5918,50,,,,11831.05,0
6710030,07:31:53,07:31:53,5919,51,,,,12023.12,0
6710030,07:32:15,07:32:15,5920,52,,,,12187.48,0
6710030,07:32:54,07:32:54,5922,53,,,,12465.67,0
6710030,07:33:29,07:33:29,5924,54,,,,12734.64,0
6710030,07:34:02,07:34:02,5925,55,,,,12927.34,0
6710030,07:34:22,07:34:22,5926,56,,,,13061.57,0
6710030,07:34:46,07:34:46,5927,57,,,,13221.89,0
6710030,07:35:13,07:35:13,5928,58,,,,13388.72,0
6710030,07:35:50,07:35:50,4359,59,,,,13637.18,0
6710030,07:36:19,07:36:19,4360,60,,,,13816.48,0
6710030,07:37:00,07:37:00,4361,61,,,,14115.84,
6710030,07:37:29,07:37:29,5929,62,,,,14228.83,0
6710030,07:39:27,07:39:27,5930,63,,,,14703.42,0
6710030,07:40:26,07:40:26,5931,64,,,,14883.16,0
6710030,07:42:01,07:42:01,5410,65,,,,15177.7,0
6710030,07:43:00,07:43:00,5411,66,,,,15339.12,0
6710030,07:44:32,07:44:32,4474,67,,,,15630.19,0
6710030,07:45:35,07:45:35,4475,68,,,,15813.42,0
6710030,07:46:33,07:46:33,3597,69,,,,16025.4,0
6710030,07:48:05,07:48:05,3598,70,,,,16367.11,0
6710030,07:50:00,07:50:00,10016,71,,1,,16671.67,
6710040,06:53:00,06:53:00,10737,1,,,1,0,
6710040,06:54:41,06:54:41,10738,2,,,,778.34,0
6710040,06:55:03,06:55:03,10145,3,,,,970.51,0
6710040,06:55:58,06:55:58,5933,4,,,,1486.35,0
6710040,06:56:26,06:56:26,5902,5,,,,1697.23,0
6710040,06:56:42,06:56:42,5903,6,,,,1861.09,0
6710040,06:56:55,06:56:55,5904,7,,,,1976.37,0
6710040,06:57:08,06:57:08,5905,8,,,,2095.59,0
6710040,06:57:33,06:57:33,5906,9,,,,2308.57,0
6710040,06:58:00,06:58:00,5907,10,,,,2524.78,
6710040,06:58:12,06:58:12,515,11,,,,2595.44,0
6710040,06:58:41,06:58:41,516,12,,,,2802.99,0
6710040,06:59:00,06:59:00,517,13,,,,2916.55,0
6710040,07:00:00,07:00:00,519,14,,,,3342.35,
6710040,07:01:18,07:01:18,8063,15,,,,3645.53,0
6710040,07:02:02,07:02:02,7272,16,,,,3857.1,0
6710040,07:02:41,07:02:41,7274,17,,,,4065.47,0
6710040,07:03:28,07:03:28,7275,18,,,,4283.35,0
6710040,07:04:13,07:04:13,7276,19,,,,4472.98,0
6710040,07:04:41,07:04:41,7277,20,,,,4588.07,0
6710040,07:05:23,07:05:23,528,21,,,,4750,0
6710040,07:06:00,07:06:00,529,22,,,,4897.1,
6710040,07:07:12,07:07:12,530,23,,,,5106.67,0
6710040,07:08:40,07:08:40,531,24,,,,5385.05,0
6710040,07:10:32,07:10:32,532,25,,,,5659.47,0
6710040,07:11:24,07:11:24,533,26,,,,5836.25,0
6710040,07:13:00,07:13:00,9822,27,,,,6168.01,
6710040,07:13:48,07:13:48,8431,28,,,,6349.24,0
6710040,07:15:25,07:15:25,1153,29,,,,6689,0
6710040,07:17:00,07:17:00,9869,30,,,,6990.19,
6710040,07:18:12,07:18:12,1154,31,,,,7376.24,0
6710040,07:19:00,07:19:00,1155,32,,,,7641.83,
6710040,07:19:24,07:19:24,1156,33,,,,7771.24,0
6710040,07:19:48,07:19:48,1157,34,,,,7920.41,0
6710040,07:20:32,07:20:32,1159,35,,,,8183.8,0
6710040,07:21:13,07:21:13,4437,36,,,,8432.15,0
6710040,07:21:39,07:21:39,4438,37,,,,8606.14,0
6710040,07:22:15,07:22:15,9045,38,,,,8764.65,0
6710040,07:23:00,07:23:00,546,39,,,,8897.39,
6710040,07:24:57,07:24:57,9094,40,,,,9507.22,0
6710040,07:25:32,07:25:32,9093,41,,,,9730.34,0
6710040,07:26:12,07:26:12,9563,42,,,,9942.58,0
6710040,07:27:00,07:27:00,9564,43,,,,10173.2,0
6710040,07:27:36,07:27:36,5912,44,,,,10369.38,0
6710040,07:28:15,07:28:15,5913,45,,,,10617.94,0
6710040,07:28:59,07:28:59,5914,46,,,,10900.28,0
6710040,07:29:32,07:29:32,5915,47,,,,11099.87,0
6710040,07:29:54,07:29:54,5916,48,,,,11243.93,0
6710040,07:30:40,07:30:40,5917,49,,,,11556.79,0
6710040,07:31:22,07:31:22,5918,50,,,,11831.05,0
6710040,07:31:53,07:31:53,5919,51,,,,12023.12,0
6710040,07:32:15,07:32:15,5920,52,,,,12187.48,0
6710040,07:32:54,07:32:54,5922,53,,,,12465.67,0
6710040,07:33:29,07:33:29,5924,54,,,,12734.64,0
6710040,07:34:02,07:34:02,5925,55,,,,12927.34,0
6710040,07:34:22,07:34:22,5926,56,,,,13061.57,0
6710040,07:34:46,07:34:46,5927,57,,,,13221.89,0
6710040,07:35:13,07:35:13,5928,58,,,,13388.72,0
6710040,07:35:50,07:35:50,4359,59,,,,13637.18,0
6710040,07:36:19,07:36:19,4360,60,,,,13816.48,0
6710040,07:37:00,07:37:00,4361,61,,,,14115.84,
6710040,07:37:29,07:37:29,5929,62,,,,14228.83,0
6710040,07:39:27,07:39:27,5930,63,,,,14703.42,0
6710040,07:40:26,07:40:26,5931,64,,,,14883.16,0
6710040,07:42:01,07:42:01,5410,65,,,,15177.7,0
6710040,07:43:00,07:43:00,5411,66,,,,15339.12,0
6710040,07:44:32,07:44:32,4474,67,,,,15630.19,0
6710040,07:45:35,07:45:35,4475,68,,,,15813.42,0
6710040,07:46:33,07:46:33,3597,69,,,,16025.4,0
6710040,07:48:05,07:48:05,3598,70,,,,16367.11,0
6710040,07:50:00,07:50:00,10016,71,,1,,16671.67,
6710050,06:53:00,06:53:00,10737,1,,,1,0,
6710050,06:54:41,06:54:41,10738,2,,,,778.34,0
6710050,06:55:03,06:55:03,10145,3,,,,970.51,0
6710050,06:55:58,06:55:58,5933,4,,,,1486.35,0
6710050,06:56:26,06:56:26,5902,5,,,,1697.23,0
6710050,06:56:42,06:56:42,5903,6,,,,1861.09,0
6710050,06:56:55,06:56:55,5904,7,,,,1976.37,0
6710050,06:57:08,06:57:08,5905,8,,,,2095.59,0
6710050,06:57:33,06:57:33,5906,9,,,,2308.57,0
6710050,06:58:00,06:58:00,5907,10,,,,2524.78,
6710050,06:58:12,06:58:12,515,11,,,,2595.44,0
6710050,06:58:41,06:58:41,516,12,,,,2802.99,0
6710050,06:59:00,06:59:00,517,13,,,,2916.55,0
6710050,07:00:00,07:00:00,519,14,,,,3342.35,
6710050,07:01:18,07:01:18,8063,15,,,,3645.53,0
6710050,07:02:02,07:02:02,7272,16,,,,3857.1,0
6710050,07:02:41,07:02:41,7274,17,,,,4065.47,0
6710050,07:03:28,07:03:28,7275,18,,,,4283.35,0
6710050,07:04:13,07:04:13,7276,19,,,,4472.98,0
6710050,07:04:41,07:04:41,7277,20,,,,4588.07,0
6710050,07:05:23,07:05:23,528,21,,,,4750,0
6710050,07:06:00,07:06:00,529,22,,,,4897.1,
6710050,07:07:12,07:07:12,530,23,,,,5106.67,0
6710050,07:08:40,07:08:40,531,24,,,,5385.05,0
6710050,07:10:32,07:10:32,532,25,,,,5659.47,0
6710050,07:11:24,07:11:24,533,26,,,,5836.25,0
6710050,07:13:00,07:13:00,9822,27,,,,6168.01,
6710050,07:13:48,07:13:48,8431,28,,,,6349.24,0
6710050,07:15:25,07:15:25,1153,29,,,,6689,0
6710050,07:17:00,07:17:00,9869,30,,,,6990.19,
6710050,07:18:12,07:18:12,1154,31,,,,7376.24,0
6710050,07:19:00,07:19:00,1155,32,,,,7641.83,
6710050,07:19:24,07:19:24,1156,33,,,,7771.24,0
6710050,07:19:48,07:19:48,1157,34,,,,7920.41,0
6710050,07:20:32,07:20:32,1159,35,,,,8183.8,0
6710050,07:21:13,07:21:13,4437,36,,,,8432.15,0
6710050,07:21:39,07:21:39,4438,37,,,,8606.14,0
6710050,07:22:15,07:22:15,9045,38,,,,8764.65,0
6710050,07:23:00,07:23:00,546,39,,,,8897.39,
6710050,07:24:57,07:24:57,9094,40,,,,9507.22,0
6710050,07:25:32,07:25:32,9093,41,,,,9730.34,0
6710050,07:26:12,07:26:12,9563,42,,,,9942.58,0
6710050,07:27:00,07:27:00,9564,43,,,,10173.2,0
6710050,07:27:36,07:27:36,5912,44,,,,10369.38,0
6710050,07:28:15,07:28:15,5913,45,,,,10617.94,0
6710050,07:28:59,07:28:59,5914,46,,,,10900.28,0
6710050,07:29:32,07:29:32,5915,47,,,,11099.87,0
6710050,07:29:54,07:29:54,5916,48,,,,11243.93,0
6710050,07:30:40,07:30:40,5917,49,,,,11556.79,0
6710050,07:31:22,07:31:22,5918,50,,,,11831.05,0
6710050,07:31:53,07:31:53,5919,51,,,,12023.12,0
6710050,07:32:15,07:32:15,5920,52,,,,12187.48,0
6710050,07:32:54,07:32:54,5922,53,,,,12465.67,0
6710050,07:33:29,07:33:29,5924,54,,,,12734.64,0
6710050,07:34:02,07:34:02,5925,55,,,,12927.34,0
6710050,07:34:22,07:34:22,5926,56,,,,13061.57,0
6710050,07:34:46,07:34:46,5927,57,,,,13221.89,0
6710050,07:35:13,07:35:13,5928,58,,,,13388.72,0
6710050,07:35:50,07:35:50,4359,59,,,,13637.18,0
6710050,07:36:19,07:36:19,4360,60,,,,13816.48,0
6710050,07:37:00,07:37:00,4361,61,,,,14115.84,
6710050,07:37:29,07:37:29,5929,62,,,,14228.83,0
6710050,07:39:27,07:39:27,5930,63,,,,14703.42,0
6710050,07:40:26,07:40:26,5931,64,,,,14883.16,0
6710050,07:42:01,07:42:01,5410,65,,,,15177.7,0
6710050,07:43:00,07:43:00,5411,66,,,,15339.12,0
6710050,07:44:32,07:44:32,4474,67,,,,15630.19,0
6710050,07:45:35,07:45:35,4475,68,,,,15813.42,0
6710050,07:46:33,07:46:33,3597,69,,,,16025.4,0
6710050,07:48:05,07:48:05,3598,70,,,,16367.11,0
6710050,07:50:00,07:50:00,10016,71,,1,,16671.67,
6710060,06:53:00,06:53:00,10737,1,,,1,0,
6710060,06:54:41,06:54:41,10738,2,,,,778.34,0
6710060,06:55:03,06:55:03,10145,3,,,,970.51,0
6710060,06:55:58,06:55:58,5933,4,,,,1486.35,0
6710060,06:56:26,06:56:26,5902,5,,,,1697.23,0
6710060,06:56:42,06:56:42,5903,6,,,,1861.09,0
6710060,06:56:55,06:56:55,5904,7,,,,1976.37,0
6710060,06:57:08,06:57:08,5905,8,,,,2095.59,0
6710060,06:57:33,06:57:33,5906,9,,,,2308.57,0
6710060,06:58:00,06:58:00,5907,10,,,,2524.78,
6710060,06:58:12,06:58:12,515,11,,,,2595.44,0
6710060,06:58:41,06:58:41,516,12,,,,2802.99,0
6710060,06:59:00,06:59:00,517,13,,,,2916.55,0
6710060,07:00:00,07:00:00,519,14,,,,3342.35,
6710060,07:01:18,07:01:18,8063,15,,,,3645.53,0
6710060,07:02:02,07:02:02,7272,16,,,,3857.1,0
6710060,07:02:41,07:02:41,7274,17,,,,4065.47,0
6710060,07:03:28,07:03:28,7275,18,,,,4283.35,0
6710060,07:04:13,07:04:13,7276,19,,,,4472.98,0
6710060,07:04:41,07:04:41,7277,20,,,,4588.07,0
6710060,07:05:23,07:05:23,528,21,,,,4750,0
6710060,07:06:00,07:06:00,529,22,,,,4897.1,
6710060,07:07:12,07:07:12,530,23,,,,5106.67,0
6710060,07:08:40,07:08:40,531,24,,,,5385.05,0
6710060,07:10:32,07:10:32,532,25,,,,5659.47,0
6710060,07:11:24,07:11:24,533,26,,,,5836.25,0
6710060,07:13:00,07:13:00,9822,27,,,,6168.01,
6710060,07:13:48,07:13:48,8431,28,,,,6349.24,0
6710060,07:15:25,07:15:25,1153,29,,,,6689,0
6710060,07:17:00,07:17:00,9869,30,,,,6990.19,
6710060,07:18:12,07:18:12,1154,31,,,,7376.24,0
6710060,07:19:00,07:19:00,1155,32,,,,7641.83,
6710060,07:19:24,07:19:24,1156,33,,,,7771.24,0
6710060,07:19:48,07:19:48,1157,34,,,,7920.41,0
6710060,07:20:32,07:20:32,1159,35,,,,8183.8,0
6710060,07:21:13,07:21:13,4437,36,,,,8432.15,0
6710060,07:21:39,07:21:39,4438,37,,,,8606.14,0
6710060,07:22:15,07:22:15,9045,38,,,,8764.65,0
6710060,07:23:00,07:23:00,546,39,,,,8897.39,
6710060,07:24:57,07:24:57,9094,40,,,,9507.22,0
6710060,07:25:32,07:25:32,9093,41,,,,9730.34,0
6710060,07:26:12,07:26:12,9563,42,,,,9942.58,0
6710060,07:27:00,07:27:00,9564,43,,,,10173.2,0
6710060,07:27:36,07:27:36,5912,44,,,,10369.38,0
6710060,07:28:15,07:28:15,5913,45,,,,10617.94,0
6710060,07:28:59,07:28:59,5914,46,,,,10900.28,0
6710060,07:29:32,07:29:32,5915,47,,,,11099.87,0
6710060,07:29:54,07:29:54,5916,48,,,,11243.93,0
6710060,07:30:40,07:30:40,5917,49,,,,11556.79,0
6710060,07:31:22,07:31:22,5918,50,,,,11831.05,0
6710060,07:31:53,07:31:53,5919,51,,,,12023.12,0
6710060,07:32:15,07:32:15,5920,52,,,,12187.48,0
6710060,07:32:54,07:32:54,5922,53,,,,12465.67,0
6710060,07:33:29,07:33:29,5924,54,,,,12734.64,0
6710060,07:34:02,07:34:02,5925,55,,,,12927.34,0
6710060,07:34:22,07:34:22,5926,56,,,,13061.57,0
6710060,07:34:46,07:34:46,5927,57,,,,13221.89,0
6710060,07:35:13,07:35:13,5928,58,,,,13388.72,0
6710060,07:35:50,07:35:50,4359,59,,,,13637.18,0
6710060,07:36:19,07:36:19,4360,60,,,,13816.48,0
6710060,07:37:00,07:37:00,4361,61,,,,14115.84,
6710060,07:37:29,07:37:29,5929,62,,,,14228.83,0
6710060,07:39:27,07:39:27,5930,63,,,,14703.42,0
6710060,07:40:26,07:40:26,5931,64,,,,14883.16,0
6710060,07:42:01,07:42:01,5410,65,,,,15177.7,0
6710060,07:43:00,07:43:00,5411,66,,,,15339.12,0
6710060,07:44:32,07:44:32,4474,67,,,,15630.19,0
6710060,07:45:35,07:45:35,4475,68,,,,15813.42,0
6710060,07:46:33,07:46:33,3597,69,,,,16025.4,0
6710060,07:48:05,07:48:05,3598,70,,,,16367.11,0
6710060,07:50:00,07:50:00,10016,71,,1,,16671.67,
6710100,06:53:00,06:53:00,10737,1,,,1,0,
6710100,06:54:41,06:54:41,10738,2,,,,778.34,0
6710100,06:55:03,06:55:03,10145,3,,,,970.51,0
6710100,06:55:58,06:55:58,5933,4,,,,1486.35,0
6710100,06:56:26,06:56:26,5902,5,,,,1697.23,0
6710100,06:56:42,06:56:42,5903,6,,,,1861.09,0
6710100,06:56:55,06:56:55,5904,7,,,,1976.37,0
6710100,06:57:08,06:57:08,5905,8,,,,2095.59,0
6710100,06:57:33,06:57:33,5906,9,,,,2308.57,0
6710100,06:58:00,06:58:00,5907,10,,,,2524.78,
6710100,06:58:12,06:58:12,515,11,,,,2595.44,0
6710100,06:58:41,06:58:41,516,12,,,,2802.99,0
6710100,06:59:00,06:59:00,517,13,,,,2916.55,0
6710100,07:00:00,07:00:00,519,14,,,,3342.35,
6710100,07:01:18,07:01:18,8063,15,,,,3645.53,0
6710100,07:02:02,07:02:02,7272,16,,,,3857.1,0
6710100,07:02:41,07:02:41,7274,17,,,,4065.47,0
6710100,07:03:28,07:03:28,7275,18,,,,4283.35,0
6710100,07:04:13,07:04:13,7276,19,,,,4472.98,0
6710100,07:04:41,07:04:41,7277,20,,,,4588.07,0
6710100,07:05:23,07:05:23,528,21,,,,4750,0
6710100,07:06:00,07:06:00,529,22,,,,4897.1,
6710100,07:07:12,07:07:12,530,23,,,,5106.67,0
6710100,07:08:40,07:08:40,531,24,,,,5385.05,0
6710100,07:10:32,07:10:32,532,25,,,,5659.47,0
6710100,07:11:24,07:11:24,533,26,,,,5836.25,0
6710100,07:13:00,07:13:00,9822,27,,,,6168.01,
6710100,07:13:48,07:13:48,8431,28,,,,6349.24,0
6710100,07:15:25,07:15:25,1153,29,,,,6689,0
6710100,07:17:00,07:17:00,9869,30,,,,6990.19,
6710100,07:18:12,07:18:12,1154,31,,,,7376.24,0
6710100,07:19:00,07:19:00,1155,32,,,,7641.83,
6710100,07:19:24,07:19:24,1156,33,,,,7771.24,0
6710100,07:19:48,07:19:48,1157,34,,,,7920.41,0
6710100,07:20:32,07:20:32,1159,35,,,,8183.8,0
6710100,07:21:13,07:21:13,4437,36,,,,8432.15,0
6710100,07:21:39,07:21:39,4438,37,,,,8606.14,0
6710100,07:22:15,07:22:15,9045,38,,,,8764.65,0
6710100,07:23:00,07:23:00,546,39,,,,8897.39,
6710100,07:24:57,07:24:57,9094,40,,,,9507.22,0
6710100,07:25:32,07:25:32,9093,41,,,,9730.34,0
6710100,07:26:12,07:26:12,9563,42,,,,9942.58,0
6710100,07:27:00,07:27:00,9564,43,,,,10173.2,0
6710100,07:27:36,07:27:36,5912,44,,,,10369.38,0
6710100,07:28:15,07:28:15,5913,45,,,,10617.94,0
6710100,07:28:59,07:28:59,5914,46,,,,10900.28,0
6710100,07:29:32,07:29:32,5915,47,,,,11099.87,0
6710100,07:29:54,07:29:54,5916,48,,,,11243.93,0
6710100,07:30:40,07:30:40,5917,49,,,,11556.79,0
6710100,07:31:22,07:31:22,5918,50,,,,11831.05,0
6710100,07:31:53,07:31:53,5919,51,,,,12023.12,0
6710100,07:32:15,07:32:15,5920,52,,,,12187.48,0
6710100,07:32:54,07:32:54,5922,53,,,,12465.67,0
6710100,07:33:29,07:33:29,5924,54,,,,12734.64,0
6710100,07:34:02,07:34:02,5925,55,,,,12927.34,0
6710100,07:34:22,07:34:22,5926,56,,,,13061.57,0
6710100,07:34:46,07:34:46,5927,57,,,,13221.89,0
6710100,07:35:13,07:35:13,5928,58,,,,13388.72,0
6710100,07:35:50,07:35:50,4359,59,,,,13637.18,0
6710100,07:36:19,07:36:19,4360,60,,,,13816.48,0
6710100,07:37:00,07:37:00,4361,61,,,,14115.84,
6710100,07:37:29,07:37:29,5929,62,,,,14228.83,0
6710100,07:39:27,07:39:27,5930,63,,,,14703.42,0
6710100,07:40:26,07:40:26,5931,64,,,,14883.16,0
6710100,07:42:01,07:42:01,5410,65,,,,15177.7,0
6710100,07:43:00,07:43:00,5411,66,,,,15339.12,0
6710100,07:44:32,07:44:32,4474,67,,,,15630.19,0
6710100,07:45:35,07:45:35,4475,68,,,,15813.42,0
6710100,07:46:33,07:46:33,3597,69,,,,16025.4,0
6710100,07:48:05,07:48:05,3598,70,,,,16367.11,0
6710100,07:50:00,07:50:00,10016,71,,1,,16671.67,
6710110,06:53:00,06:53:00,10737,1,,,1,0,
6710110,06:54:41,06:54:41,10738,2,,,,778.34,0
6710110,06:55:03,06:55:03,10145,3,,,,970.51,0
6710110,06:55:58,06:55:58,5933,4,,,,1486.35,0
6710110,06:56:26,06:56:26,5902,5,,,,1697.23,0
6710110,06:56:42,06:56:42,5903,6,,,,1861.09,0
6710110,06:56:55,06:56:55,5904,7,,,,1976.37,0
6710110,06:57:08,06:57:08,5905,8,,,,2095.59,0
6710110,06:57:33,06:57:33,5906,9,,,,2308.57,0
6710110,06:58:00,06:58:00,5907,10,,,,2524.78,
6710110,06:58:12,06:58:12,515,11,,,,2595.44,0
6710110,06:58:41,06:58:41,516,12,,,,2802.99,0
6710110,06:59:00,06:59:00,517,13,,,,2916.55,0
6710110,07:00:00,07:00:00,519,14,,,,3342.35,
6710110,07:01:18,07:01:18,8063,15,,,,3645.53,0
6710110,07:02:02,07:02:02,7272,16,,,,3857.1,0
6710110,07:02:41,07:02:41,7274,17,,,,4065.47,0
6710110,07:03:28,07:03:28,7275,18,,,,4283.35,0
6710110,07:04:13,07:04:13,7276,19,,,,4472.98,0
6710110,07:04:41,07:04:41,7277,20,,,,4588.07,0
6710110,07:05:23,07:05:23,528,21,,,,4750,0
6710110,07:06:00,07:06:00,529,22,,,,4897.1,
6710110,07:07:12,07:07:12,530,23,,,,5106.67,0
6710110,07:08:40,07:08:40,531,24,,,,5385.05,0
6710110,07:10:32,07:10:32,532,25,,,,5659.47,0
6710110,07:11:24,07:11:24,533,26,,,,5836.25,0
6710110,07:13:00,07:13:00,9822,27,,,,6168.01,
6710110,07:13:48,07:13:48,8431,28,,,,6349.24,0
6710110,07:15:25,07:15:25,1153,29,,,,6689,0
6710110,07:17:00,07:17:00,9869,30,,,,6990.19,
6710110,07:18:12,07:18:12,1154,31,,,,7376.24,0
6710110,07:19:00,07:19:00,1155,32,,,,7641.83,
6710110,07:19:24,07:19:24,1156,33,,,,7771.24,0
6710110,07:19:48,07:19:48,1157,34,,,,7920.41,0
6710110,07:20:32,07:20:32,1159,35,,,,8183.8,0
6710110,07:21:13,07:21:13,4437,36,,,,8432.15,0
6710110,07:21:39,07:21:39,4438,37,,,,8606.14,0
6710110,07:22:15,07:22:15,9045,38,,,,8764.65,0
6710110,07:23:00,07:23:00,546,39,,,,8897.39,
6710110,07:24:57,07:24:57,9094,40,,,,9507.22,0
6710110,07:25:32,07:25:32,9093,41,,,,9730.34,0
6710110,07:26:12,07:26:12,9563,42,,,,9942.58,0
6710110,07:27:00,07:27:00,9564,43,,,,10173.2,0
6710110,07:27:36,07:27:36,5912,44,,,,10369.38,0
6710110,07:28:15,07:28:15,5913,45,,,,10617.94,0
6710110,07:28:59,07:28:59,5914,46,,,,10900.28,0
6710110,07:29:32,07:29:32,5915,47,,,,11099.87,0
6710110,07:29:54,07:29:54,5916,48,,,,11243.93,0
6710110,07:30:40,07:30:40,5917,49,,,,11556.79,0
6710110,07:31:22,07:31:22,5918,50,,,,11831.05,0
6710110,07:31:53,07:31:53,5919,51,,,,12023.12,0
6710110,07:32:15,07:32:15,5920,52,,,,12187.48,0
6710110,07:32:54,07:32:54,5922,53,,,,12465.67,0
6710110,07:33:29,07:33:29,5924,54,,,,12734.64,0
6710110,07:34:02,07:34:02,5925,55,,,,12927.34,0
6710110,07:34:22,07:34:22,5926,56,,,,13061.57,0
6710110,07:34:46,07:34:46,5927,57,,,,13221.89,0
6710110,07:35:13,07:35:13,5928,58,,,,13388.72,0
6710110,07:35:50,07:35:50,4359,59,,,,13637.18,0
6710110,07:36:19,07:36:19,4360,60,,,,13816.48,0
6710110,07:37:00,07:37:00,4361,61,,,,14115.84,
6710110,07:37:29,07:37:29,5929,62,,,,14228.83,0
6710110,07:39:27,07:39:27,5930,63,,,,14703.42,0
6710110,07:40:26,07:40:26,5931,64,,,,14883.16,0
6710110,07:42:01,07:42:01,5410,65,,,,15177.7,0
6710110,07:43:00,07:43:00,5411,66,,,,15339.12,0
6710110,07:44:32,07:44:32,4474,67,,,,15630.19,0
6710110,07:45:35,07:45:35,4475,68,,,,15813.42,0
6710110,07:46:33,07:46:33,3597,69,,,,16025.4,0
6710110,07:48:05,07:48:05,3598,70,,,,16367.11,0
6710110,07:50:00,07:50:00,10016,71,,1,,16671.67,
6936010,20:40:00,20:40:00,10737,1,,,1,0,
6936010,20:41:41,20:41:41,10738,2,,,,778.34,0
6936010,20:42:03,20:42:03,10145,3,,,,970.51,0
6936010,20:42:58,20:42:58,5933,4,,,,1486.35,0
6936010,20:43:26,20:43:26,5902,5,,,,1697.23,0
6936010,20:43:42,20:43:42,5903,6,,,,1861.09,0
6936010,20:43:55,20:43:55,5904,7,,,,1976.37,0
6936010,20:44:08,20:44:08,5905,8,,,,2095.59,0
6936010,20:44:33,20:44:33,5906,9,,,,2308.57,0
6936010,20:45:00,20:45:00,5907,10,,,,2524.78,
6936010,20:45:12,20:45:12,515,11,,,,2595.44,0
6936010,20:45:41,20:45:41,516,12,,,,2802.99,0
6936010,20:46:00,20:46:00,517,13,,,,2916.55,0
6936010,20:47:00,20:47:00,519,14,,,,3342.35,
6936010,20:48:05,20:48:05,8063,15,,,,3645.53,0
6936010,20:48:42,20:48:42,7272,16,,,,3857.1,0
6936010,20:49:14,20:49:14,7274,17,,,,4065.47,0
6936010,20:49:53,20:49:53,7275,18,,,,4283.35,0
6936010,20:50:30,20:50:30,7276,19,,,,4472.98,0
6936010,20:50:54,20:50:54,7277,20,,,,4588.07,0
6936010,20:51:29,20:51:29,528,21,,,,4750,0
6936010,20:52:00,20:52:00,529,22,,,,4897.1,
6936010,20:53:01,20:53:01,530,23,,,,5106.67,0
6936010,20:54:17,20:54:17,531,24,,,,5385.05,0
6936010,20:55:53,20:55:53,532,25,,,,5659.47,0
6936010,20:56:37,20:56:37,533,26,,,,5836.25,0
6936010,20:58:00,20:58:00,9822,27,,,,6168.01,
6936010,20:58:48,20:58:48,8431,28,,,,6349.24,0
6936010,21:00:25,21:00:25,1153,29,,,,6689,0
6936010,21:02:00,21:02:00,9869,30,,,,6990.19,
6936010,21:03:48,21:03:48,1154,31,,,,7376.24,0
6936010,21:05:00,21:05:00,1155,32,,,,7641.83,
6936010,21:05:24,21:05:24,1156,33,,,,7771.24,0
6936010,21:05:48,21:05:48,1157,34,,,,7920.41,0
6936010,21:06:32,21:06:32,1159,35,,,,8183.8,0
6936010,21:07:13,21:07:13,4437,36,,,,8432.15,0
6936010,21:07:39,21:07:39,4438,37,,,,8606.14,0
6936010,21:08:15,21:08:15,9045,38,,,,8764.65,0
6936010,21:09:00,21:09:00,546,39,,,,8897.39,
6936010,21:10:32,21:10:32,9094,40,,,,9507.22,0
6936010,21:10:59,21:10:59,9093,41,,,,9730.34,0
6936010,21:11:31,21:11:31,9563,42,,,,9942.58,0
6936010,21:12:08,21:12:08,9564,43,,,,10173.2,0
6936010,21:12:37,21:12:37,5912,44,,,,10369.38,0
6936010,21:13:07,21:13:07,5913,45,,,,10617.94,0
6936010,21:13:42,21:13:42,5914,46,,,,10900.28,0
6936010,21:14:08,21:14:08,5915,47,,,,11099.87,0
6936010,21:14:25,21:14:25,5916,48,,,,11243.93,0
6936010,21:15:01,21:15:01,5917,49,,,,11556.79,0
6936010,21:15:34,21:15:34,5918,50,,,,11831.05,0
6936010,21:15:59,21:15:59,5919,51,,,,12023.12,0
6936010,21:16:16,21:16:16,5920,52,,,,12187.48,0
6936010,21:16:46,21:16:46,5922,53,,,,12465.67,0
6936010,21:17:14,21:17:14,5924,54,,,,12734.64,0
6936010,21:17:40,21:17:40,5925,55,,,,12927.34,0
6936010,21:17:56,21:17:56,5926,56,,,,13061.57,0
6936010,21:18:14,21:18:14,5927,57,,,,13221.89,0
6936010,21:18:36,21:18:36,5928,58,,,,13388.72,0
6936010,21:19:05,21:19:05,4359,59,,,,13637.18,0
6936010,21:19:28,21:19:28,4360,60,,,,13816.48,0
6936010,21:20:00,21:20:00,4361,61,,,,14115.84,
6936010,21:20:18,21:20:18,5929,62,,,,14228.83,0
6936010,21:21:30,21:21:30,5930,63,,,,14703.42,0
6936010,21:22:06,21:22:06,5931,64,,,,14883.16,0
6936010,21:23:05,21:23:05,5410,65,,,,15177.7,0
6936010,21:23:41,21:23:41,5411,66,,,,15339.12,0
6936010,21:24:38,21:24:38,4474,67,,,,15630.19,0
6936010,21:25:16,21:25:16,4475,68,,,,15813.42,0
6936010,21:25:53,21:25:53,3597,69,,,,16025.4,0
6936010,21:26:49,21:26:49,3598,70,,,,16367.11,0
6936010,21:28:00,21:28:00,10016,71,,1,,16671.67,
6936120,20:40:00,20:40:00,10737,1,,,1,0,
6936120,20:41:41,20:41:41,10738,2,,,,778.34,0
6936120,20:42:03,20:42:03,10145,3,,,,970.51,0
6936120,20:42:58,20:42:58,5933,4,,,,1486.35,0
6936120,20:43:26,20:43:26,5902,5,,,,1697.23,0
6936120,20:43:42,20:43:42,5903,6,,,,1861.09,0
6936120,20:43:55,20:43:55,5904,7,,,,1976.37,0
6936120,20:44:08,20:44:08,5905,8,,,,2095.59,0
6936120,20:44:33,20:44:33,5906,9,,,,2308.57,0
6936120,20:45:00,20:45:00,5907,10,,,,2524.78,
6936120,20:45:12,20:45:12,515,11,,,,2595.44,0
6936120,20:45:41,20:45:41,516,12,,,,2802.99,0
6936120,20:46:00,20:46:00,517,13,,,,2916.55,0
6936120,20:47:00,20:47:00,519,14,,,,3342.35,
6936120,20:48:05,20:48:05,8063,15,,,,3645.53,0
6936120,20:48:42,20:48:42,7272,16,,,,3857.1,0
6936120,20:49:14,20:49:14,7274,17,,,,4065.47,0
6936120,20:49:53,20:49:53,7275,18,,,,4283.35,0
6936120,20:50:30,20:50:30,7276,19,,,,4472.98,0
6936120,20:50:54,20:50:54,7277,20,,,,4588.07,0
6936120,20:51:29,20:51:29,528,21,,,,4750,0
6936120,20:52:00,20:52:00,529,22,,,,4897.1,
6936120,20:53:01,20:53:01,530,23,,,,5106.67,0
6936120,20:54:17,20:54:17,531,24,,,,5385.05,0
6936120,20:55:53,20:55:53,532,25,,,,5659.47,0
6936120,20:56:37,20:56:37,533,26,,,,5836.25,0
6936120,20:58:00,20:58:00,9822,27,,,,6168.01,
6936120,20:58:48,20:58:48,8431,28,,,,6349.24,0
6936120,21:00:25,21:00:25,1153,29,,,,6689,0
6936120,21:02:00,21:02:00,9869,30,,,,6990.19,
6936120,21:03:48,21:03:48,1154,31,,,,7376.24,0
6936120,21:05:00,21:05:00,1155,32,,,,7641.83,
6936120,21:05:24,21:05:24,1156,33,,,,7771.24,0
6936120,21:05:48,21:05:48,1157,34,,,,7920.41,0
6936120,21:06:32,21:06:32,1159,35,,,,8183.8,0
6936120,21:07:13,21:07:13,4437,36,,,,8432.15,0
6936120,21:07:39,21:07:39,4438,37,,,,8606.14,0
6936120,21:08:15,21:08:15,9045,38,,,,8764.65,0
6936120,21:09:00,21:09:00,546,39,,,,8897.39,
6936120,21:10:32,21:10:32,9094,40,,,,9507.22,0
6936120,21:10:59,21:10:59,9093,41,,,,9730.34,0
6936120,21:11:31,21:11:31,9563,42,,,,9942.58,0
6936120,21:12:08,21:12:08,9564,43,,,,10173.2,0
6936120,21:12:37,21:12:37,5912,44,,,,10369.38,0
6936120,21:13:07,21:13:07,5913,45,,,,10617.94,0
6936120,21:13:42,21:13:42,5914,46,,,,10900.28,0
6936120,21:14:08,21:14:08,5915,47,,,,11099.87,0
6936120,21:14:25,21:14:25,5916,48,,,,11243.93,0
6936120,21:15:01,21:15:01,5917,49,,,,11556.79,0
6936120,21:15:34,21:15:34,5918,50,,,,11831.05,0
6936120,21:15:59,21:15:59,5919,51,,,,12023.12,0
6936120,21:16:16,21:16:16,5920,52,,,,12187.48,0
6936120,21:16:46,21:16:46,5922,53,,,,12465.67,0
6936120,21:17:14,21:17:14,5924,54,,,,12734.64,0
6936120,21:17:40,21:17:40,5925,55,,,,12927.34,0
6936120,21:17:56,21:17:56,5926,56,,,,13061.57,0
6936120,21:18:14,21:18:14,5927,57,,,,13221.89,0
6936120,21:18:36,21:18:36,5928,58,,,,13388.72,0
6936120,21:19:05,21:19:05,4359,59,,,,13637.18,0
6936120,21:19:28,21:19:28,4360,60,,,,13816.48,0
6936120,21:20:00,21:20:00,4361,61,,,,14115.84,
6936120,21:20:18,21:20:18,5929,62,,,,14228.83,0
6936120,21:21:30,21:21:30,5930,63,,,,14703.42,0
6936120,21:22:06,21:22:06,5931,64,,,,14883.16,0
6936120,21:23:05,21:23:05,5410,65,,,,15177.7,0
6936120,21:23:41,21:23:41,5411,66,,,,15339.12,0
6936120,21:24:38,21:24:38,4474,67,,,,15630.19,0
6936120,21:25:16,21:25:16,4475,68,,,,15813.42,0
6936120,21:25:53,21:25:53,3597,69,,,,16025.4,0
6936120,21:26:49,21:26:49,3598,70,,,,16367.11,0
6936120,21:28:00,21:28:00,10016,71,,1,,16671.67,
6981010,12:17:00,12:17:00,10737,1,,,1,0,
6981010,12:18:41,12:18:41,10738,2,,,,778.34,0
6981010,12:19:03,12:19:03,10145,3,,,,970.51,0
6981010,12:19:58,12:19:58,5933,4,,,,1486.35,0
6981010,12:20:26,12:20:26,5902,5,,,,1697.23,0
6981010,12:20:42,12:20:42,5903,6,,,,1861.09,0
6981010,12:20:55,12:20:55,5904,7,,,,1976.37,0
6981010,12:21:08,12:21:08,5905,8,,,,2095.59,0
6981010,12:21:33,12:21:33,5906,9,,,,2308.57,0
6981010,12:22:00,12:22:00,5907,10,,,,2524.78,
6981010,12:22:18,12:22:18,515,11,,,,2595.44,0
6981010,12:23:01,12:23:01,516,12,,,,2802.99,0
6981010,12:23:31,12:23:31,517,13,,,,2916.55,0
6981010,12:25:00,12:25:00,519,14,,,,3342.35,
6981010,12:26:18,12:26:18,8063,15,,,,3645.53,0
6981010,12:27:02,12:27:02,7272,16,,,,3857.1,0
6981010,12:27:41,12:27:41,7274,17,,,,4065.47,0
6981010,12:28:28,12:28:28,7275,18,,,,4283.35,0
6981010,12:29:13,12:29:13,7276,19,,,,4472.98,0
6981010,12:29:41,12:29:41,7277,20,,,,4588.07,0
6981010,12:30:23,12:30:23,528,21,,,,4750,0
6981010,12:31:00,12:31:00,529,22,,,,4897.1,
6981010,12:32:01,12:32:01,530,23,,,,5106.67,0
6981010,12:33:17,12:33:17,531,24,,,,5385.05,0
6981010,12:34:53,12:34:53,532,25,,,,5659.47,0
6981010,12:35:37,12:35:37,533,26,,,,5836.25,0
6981010,12:37:00,12:37:00,9822,27,,,,6168.01,
6981010,12:37:48,12:37:48,8431,28,,,,6349.24,0
6981010,12:39:25,12:39:25,1153,29,,,,6689,0
6981010,12:41:00,12:41:00,9869,30,,,,6990.19,
6981010,12:42:48,12:42:48,1154,31,,,,7376.24,0
6981010,12:44:00,12:44:00,1155,32,,,,7641.83,
6981010,12:44:30,12:44:30,1156,33,,,,7771.24,0
6981010,12:45:00,12:45:00,1157,34,,,,7920.41,0
6981010,12:45:55,12:45:55,1159,35,,,,8183.8,0
6981010,12:46:46,12:46:46,4437,36,,,,8432.15,0
6981010,12:47:19,12:47:19,4438,37,,,,8606.14,0
6981010,12:48:04,12:48:04,9045,38,,,,8764.65,0
6981010,12:49:00,12:49:00,546,39,,,,8897.39,
6981010,12:50:40,12:50:40,9094,40,,,,9507.22,0
6981010,12:51:10,12:51:10,9093,41,,,,9730.34,0
6981010,12:51:45,12:51:45,9563,42,,,,9942.58,0
6981010,12:52:25,12:52:25,9564,43,,,,10173.2,0
6981010,12:52:57,12:52:57,5912,44,,,,10369.38,0
6981010,12:53:30,12:53:30,5913,45,,,,10617.94,0
6981010,12:54:08,12:54:08,5914,46,,,,10900.28,0
6981010,12:54:36,12:54:36,5915,47,,,,11099.87,0
6981010,12:54:55,12:54:55,5916,48,,,,11243.93,0
6981010,12:55:34,12:55:34,5917,49,,,,11556.79,0
6981010,12:56:10,12:56:10,5918,50,,,,11831.05,0
6981010,12:56:37,12:56:37,5919,51,,,,12023.12,0
6981010,12:56:56,12:56:56,5920,52,,,,12187.48,0
6981010,12:57:29,12:57:29,5922,53,,,,12465.67,0
6981010,12:57:59,12:57:59,5924,54,,,,12734.64,0
6981010,12:58:27,12:58:27,5925,55,,,,12927.34,0
6981010,12:58:44,12:58:44,5926,56,,,,13061.57,0
6981010,12:59:05,12:59:05,5927,57,,,,13221.89,0
6981010,12:59:28,12:59:28,5928,58,,,,13388.72,0
6981010,13:00:00,13:00:00,4359,59,,,,13637.18,0
6981010,13:00:25,13:00:25,4360,60,,,,13816.48,0
6981010,13:01:00,13:01:00,4361,61,,,,14115.84,
6981010,13:01:24,13:01:24,5929,62,,,,14228.83,0
6981010,13:03:04,13:03:04,5930,63,,,,14703.42,0
6981010,13:03:54,13:03:54,5931,64,,,,14883.16,0
6981010,13:05:15,13:05:15,5410,65,,,,15177.7,0
6981010,13:06:05,13:06:05,5411,66,,,,15339.12,0
6981010,13:07:22,13:07:22,4474,67,,,,15630.19,0
6981010,13:08:15,13:08:15,4475,68,,,,15813.42,0
6981010,13:09:05,13:09:05,3597,69,,,,16025.4,0
6981010,13:10:23,13:10:23,3598,70,,,,16367.11,0
6981010,13:12:00,13:12:00,10016,71,,1,,16671.67,
6981120,12:17:00,12:17:00,10737,1,,,1,0,
6981120,12:18:41,12:18:41,10738,2,,,,778.34,0
6981120,12:19:03,12:19:03,10145,3,,,,970.51,0
6981120,12:19:58,12:19:58,5933,4,,,,1486.35,0
6981120,12:20:26,12:20:26,5902,5,,,,1697.23,0
6981120,12:20:42,12:20:42,5903,6,,,,1861.09,0
6981120,12:20:55,12:20:55,5904,7,,,,1976.37,0
6981120,12:21:08,12:21:08,5905,8,,,,2095.59,0
6981120,12:21:33,12:21:33,5906,9,,,,2308.57,0
6981120,12:22:00,12:22:00,5907,10,,,,2524.78,
6981120,12:22:18,12:22:18,515,11,,,,2595.44,0
6981120,12:23:01,12:23:01,516,12,,,,2802.99,0
6981120,12:23:31,12:23:31,517,13,,,,2916.55,0
6981120,12:25:00,12:25:00,519,14,,,,3342.35,
6981120,12:26:18,12:26:18,8063,15,,,,3645.53,0
6981120,12:27:02,12:27:02,7272,16,,,,3857.1,0
6981120,12:27:41,12:27:41,7274,17,,,,4065.47,0
6981120,12:28:28,12:28:28,7275,18,,,,4283.35,0
6981120,12:29:13,12:29:13,7276,19,,,,4472.98,0
6981120,12:29:41,12:29:41,7277,20,,,,4588.07,0
6981120,12:30:23,12:30:23,528,21,,,,4750,0
6981120,12:31:00,12:31:00,529,22,,,,4897.1,
6981120,12:32:01,12:32:01,530,23,,,,5106.67,0
6981120,12:33:17,12:33:17,531,24,,,,5385.05,0
6981120,12:34:53,12:34:53,532,25,,,,5659.47,0
6981120,12:35:37,12:35:37,533,26,,,,5836.25,0
6981120,12:37:00,12:37:00,9822,27,,,,6168.01,
6981120,12:37:48,12:37:48,8431,28,,,,6349.24,0
6981120,12:39:25,12:39:25,1153,29,,,,6689,0
6981120,12:41:00,12:41:00,9869,30,,,,6990.19,
6981120,12:42:48,12:42:48,1154,31,,,,7376.24,0
6981120,12:44:00,12:44:00,1155,32,,,,7641.83,
6981120,12:44:30,12:44:30,1156,33,,,,7771.24,0
6981120,12:45:00,12:45:00,1157,34,,,,7920.41,0
6981120,12:45:55,12:45:55,1159,35,,,,8183.8,0
6981120,12:46:46,12:46:46,4437,36,,,,8432.15,0
6981120,12:47:19,12:47:19,4438,37,,,,8606.14,0
6981120,12:48:04,12:48:04,9045,38,,,,8764.65,0
6981120,12:49:00,12:49:00,546,39,,,,8897.39,
6981120,12:50:40,12:50:40,9094,40,,,,9507.22,0
6981120,12:51:10,12:51:10,9093,41,,,,9730.34,0
6981120,12:51:45,12:51:45,9563,42,,,,9942.58,0
6981120,12:52:25,12:52:25,9564,43,,,,10173.2,0
6981120,12:52:57,12:52:57,5912,44,,,,10369.38,0
6981120,12:53:30,12:53:30,5913,45,,,,10617.94,0
6981120,12:54:08,12:54:08,5914,46,,,,10900.28,0
6981120,12:54:36,12:54:36,5915,47,,,,11099.87,0
6981120,12:54:55,12:54:55,5916,48,,,,11243.93,0
6981120,12:55:34,12:55:34,5917,49,,,,11556.79,0
6981120,12:56:10,12:56:10,5918,50,,,,11831.05,0
6981120,12:56:37,12:56:37,5919,51,,,,12023.12,0
6981120,12:56:56,12:56:56,5920,52,,,,12187.48,0
6981120,12:57:29,12:57:29,5922,53,,,,12465.67,0
6981120,12:57:59,12:57:59,5924,54,,,,12734.64,0
6981120,12:58:27,12:58:27,5925,55,,,,12927.34,0
6981120,12:58:44,12:58:44,5926,56,,,,13061.57,0
6981120,12:59:05,12:59:05,5927,57,,,,13221.89,0
6981120,12:59:28,12:59:28,5928,58,,,,13388.72,0
6981120,13:00:00,13:00:00,4359,59,,,,13637.18,0
6981120,13:00:25,13:00:25,4360,60,,,,13816.48,0
6981120,13:01:00,13:01:00,4361,61,,,,14115.84,
6981120,13:01:24,13:01:24,5929,62,,,,14228.83,0
6981120,13:03:04,13:03:04,5930,63,,,,14703.42,0
6981120,13:03:54,13:03:54,5931,64,,,,14883.16,0
6981120,13:05:15,13:05:15,5410,65,,,,15177.7,0
6981120,13:06:05,13:06:05,5411,66,,,,15339.12,0
6981120,13:07:22,13:07:22,4474,67,,,,15630.19,0
6981120,13:08:15,13:08:15,4475,68,,,,15813.42,0
6981120,13:09:05,13:09:05,3597,69,,,,16025.4,0
6981120,13:10:23,13:10:23,3598,70,,,,16367.11,0
6981120,13:12:00,13:12:00,10016,71,,1,,16671.67,
701020,17:45:00,17:45:00,10737,1,,,1,0,
701020,17:47:21,17:47:21,10738,2,,,,778.34,0
701020,17:47:53,17:47:53,10145,3,,,,970.51,0
701020,17:49:10,17:49:10,5933,4,,,,1486.35,0
701020,17:49:49,17:49:49,5902,5,,,,1697.23,0
701020,17:50:11,17:50:11,5903,6,,,,1861.09,0
701020,17:50:29,17:50:29,5904,7,,,,1976.37,0
701020,17:50:48,17:50:48,5905,8,,,,2095.59,0
701020,17:51:23,17:51:23,5906,9,,,,2308.57,0
701020,17:52:00,17:52:00,5907,10,,,,2524.78,
701020,17:52:12,17:52:12,515,11,,,,2595.44,0
701020,17:52:41,17:52:41,516,12,,,,2802.99,0
701020,17:53:00,17:53:00,517,13,,,,2916.55,0
701020,17:54:00,17:54:00,519,14,,,,3342.35,
701020,17:55:44,17:55:44,8063,15,,,,3645.53,0
701020,17:56:43,17:56:43,7272,16,,,,3857.1,0
701020,17:57:35,17:57:35,7274,17,,,,4065.47,0
701020,17:58:38,17:58:38,7275,18,,,,4283.35,0
701020,17:59:37,17:59:37,7276,19,,,,4472.98,0
701020,18:00:15,18:00:15,7277,20,,,,4588.07,0
701020,18:01:11,18:01:11,528,21,,,,4750,0
701020,18:02:00,18:02:00,529,22,,,,4897.1,
701020,18:03:22,18:03:22,530,23,,,,5106.67,0
701020,18:05:02,18:05:02,531,24,,,,5385.05,0
701020,18:07:10,18:07:10,532,25,,,,5659.47,0
701020,18:08:10,18:08:10,533,26,,,,5836.25,0
701020,18:10:00,18:10:00,9822,27,,,,6168.01,
701020,18:10:48,18:10:48,8431,28,,,,6349.24,0
701020,18:12:25,18:12:25,1153,29,,,,6689,0
701020,18:14:00,18:14:00,9869,30,,,,6990.19,
701020,18:17:00,18:17:00,1154,31,,,,7376.24,0
701020,18:19:00,18:19:00,1155,32,,,,7641.83,
701020,18:19:36,18:19:36,1156,33,,,,7771.24,0
701020,18:20:12,18:20:12,1157,34,,,,7920.41,0
701020,18:21:19,18:21:19,1159,35,,,,8183.8,0
701020,18:22:19,18:22:19,4437,36,,,,8432.15,0
701020,18:22:58,18:22:58,4438,37,,,,8606.14,0
701020,18:23:53,18:23:53,9045,38,,,,8764.65,0
701020,18:25:00,18:25:00,546,39,,,,8897.39,
701020,18:27:22,18:27:22,9094,40,,,,9507.22,0
701020,18:28:04,18:28:04,9093,41,,,,9730.34,0
701020,18:28:53,18:28:53,9563,42,,,,9942.58,0
701020,18:29:51,18:29:51,9564,43,,,,10173.2,0
701020,18:30:36,18:30:36,5912,44,,,,10369.38,0
701020,18:31:23,18:31:23,5913,45,,,,10617.94,0
701020,18:32:16,18:32:16,5914,46,,,,10900.28,0
701020,18:32:56,18:32:56,5915,47,,,,11099.87,0
701020,18:33:23,18:33:23,5916,48,,,,11243.93,0
701020,18:34:18,18:34:18,5917,49,,,,11556.79,0
701020,18:35:10,18:35:10,5918,50,,,,11831.05,0
701020,18:35:48,18:35:48,5919,51,,,,12023.12,0
701020,18:36:14,18:36:14,5920,52,,,,12187.48,0
701020,18:37:01,18:37:01,5922,53,,,,12465.67,0
701020,18:37:43,18:37:43,5924,54,,,,12734.64,0
701020,18:38:23,18:38:23,5925,55,,,,12927.34,0
701020,18:38:48,18:38:48,5926,56,,,,13061.57,0
701020,18:39:17,18:39:17,5927,57,,,,13221.89,0
701020,18:39:50,18:39:50,5928,58,,,,13388.72,0
701020,18:40:35,18:40:35,4359,59,,,,13637.18,0
701020,18:41:11,18:41:11,4360,60,,,,13816.48,0
701020,18:42:00,18:42:00,4361,61,,,,14115.84,
701020,18:42:31,18:42:31,5929,62,,,,14228.83,0
701020,18:44:38,18:44:38,5930,63,,,,14703.42,0
701020,18:45:41,18:45:41,5931,64,,,,14883.16,0
701020,18:47:24,18:47:24,5410,65,,,,15177.7,0
701020,18:48:28,18:48:28,5411,66,,,,15339.12,0
701020,18:50:07,18:50:07,4474,67,,,,15630.19,0
701020,18:51:14,18:51:14,4475,68,,,,15813.42,0
701020,18:52:18,18:52:18,3597,69,,,,16025.4,0
701020,18:53:57,18:53:57,3598,70,,,,16367.11,0
701020,18:56:00,18:56:00,10016,71,,1,,16671.67,
701030,17:45:00,17:45:00,10737,1,,,1,0,
701030,17:47:21,17:47:21,10738,2,,,,778.34,0
701030,17:47:53,17:47:53,10145,3,,,,970.51,0
701030,17:49:10,17:49:10,5933,4,,,,1486.35,0
701030,17:49:49,17:49:49,5902,5,,,,1697.23,0
701030,17:50:11,17:50:11,5903,6,,,,1861.09,0
701030,17:50:29,17:50:29,5904,7,,,,1976.37,0
701030,17:50:48,17:50:48,5905,8,,,,2095.59,0
701030,17:51:23,17:51:23,5906,9,,,,2308.57,0
701030,17:52:00,17:52:00,5907,10,,,,2524.78,
701030,17:52:12,17:52:12,515,11,,,,2595.44,0
701030,17:52:41,17:52:41,516,12,,,,2802.99,0
701030,17:53:00,17:53:00,517,13,,,,2916.55,0
701030,17:54:00,17:54:00,519,14,,,,3342.35,
701030,17:55:44,17:55:44,8063,15,,,,3645.53,0
701030,17:56:43,17:56:43,7272,16,,,,3857.1,0
701030,17:57:35,17:57:35,7274,17,,,,4065.47,0
701030,17:58:38,17:58:38,7275,18,,,,4283.35,0
701030,17:59:37,17:59:37,7276,19,,,,4472.98,0
701030,18:00:15,18:00:15,7277,20,,,,4588.07,0
701030,18:01:11,18:01:11,528,21,,,,4750,0
701030,18:02:00,18:02:00,529,22,,,,4897.1,
701030,18:03:22,18:03:22,530,23,,,,5106.67,0
701030,18:05:02,18:05:02,531,24,,,,5385.05,0
701030,18:07:10,18:07:10,532,25,,,,5659.47,0
701030,18:08:10,18:08:10,533,26,,,,5836.25,0
701030,18:10:00,18:10:00,9822,27,,,,6168.01,
701030,18:10:48,18:10:48,8431,28,,,,6349.24,0
701030,18:12:25,18:12:25,1153,29,,,,6689,0
701030,18:14:00,18:14:00,9869,30,,,,6990.19,
701030,18:17:00,18:17:00,1154,31,,,,7376.24,0
701030,18:19:00,18:19:00,1155,32,,,,7641.83,
701030,18:19:36,18:19:36,1156,33,,,,7771.24,0
701030,18:20:12,18:20:12,1157,34,,,,7920.41,0
701030,18:21:19,18:21:19,1159,35,,,,8183.8,0
701030,18:22:19,18:22:19,4437,36,,,,8432.15,0
701030,18:22:58,18:22:58,4438,37,,,,8606.14,0
701030,18:23:53,18:23:53,9045,38,,,,8764.65,0
701030,18:25:00,18:25:00,546,39,,,,8897.39,
701030,18:27:22,18:27:22,9094,40,,,,9507.22,0
701030,18:28:04,18:28:04,9093,41,,,,9730.34,0
701030,18:28:53,18:28:53,9563,42,,,,9942.58,0
701030,18:29:51,18:29:51,9564,43,,,,10173.2,0
701030,18:30:36,18:30:36,5912,44,,,,10369.38,0
701030,18:31:23,18:31:23,5913,45,,,,10617.94,0
701030,18:32:16,18:32:16,5914,46,,,,10900.28,0
701030,18:32:56,18:32:56,5915,47,,,,11099.87,0
701030,18:33:23,18:33:23,5916,48,,,,11243.93,0
701030,18:34:18,18:34:18,5917,49,,,,11556.79,0
701030,18:35:10,18:35:10,5918,50,,,,11831.05,0
701030,18:35:48,18:35:48,5919,51,,,,12023.12,0
701030,18:36:14,18:36:14,5920,52,,,,12187.48,0
701030,18:37:01,18:37:01,5922,53,,,,12465.67,0
701030,18:37:43,18:37:43,5924,54,,,,12734.64,0
701030,18:38:23,18:38:23,5925,55,,,,12927.34,0
701030,18:38:48,18:38:48,5926,56,,,,13061.57,0
701030,18:39:17,18:39:17,5927,57,,,,13221.89,0
701030,18:39:50,18:39:50,5928,58,,,,13388.72,0
701030,18:40:35,18:40:35,4359,59,,,,13637.18,0
701030,18:41:11,18:41:11,4360,60,,,,13816.48,0
701030,18:42:00,18:42:00,4361,61,,,,14115.84,
701030,18:42:31,18:42:31,5929,62,,,,14228.83,0
701030,18:44:38,18:44:38,5930,63,,,,14703.42,0
701030,18:45:41,18:45:41,5931,64,,,,14883.16,0
701030,18:47:24,18:47:24,5410,65,,,,15177.7,0
701030,18:48:28,18:48:28,5411,66,,,,15339.12,0
701030,18:50:07,18:50:07,4474,67,,,,15630.19,0
701030,18:51:14,18:51:14,4475,68,,,,15813.42,0
701030,18:52:18,18:52:18,3597,69,,,,16025.4,0
701030,18:53:57,18:53:57,3598,70,,,,16367.11,0
701030,18:56:00,18:56:00,10016,71,,1,,16671.67,
701040,17:45:00,17:45:00,10737,1,,,1,0,
701040,17:47:21,17:47:21,10738,2,,,,778.34,0
701040,17:47:53,17:47:53,10145,3,,,,970.51,0
701040,17:49:10,17:49:10,5933,4,,,,1486.35,0
701040,17:49:49,17:49:49,5902,5,,,,1697.23,0
701040,17:50:11,17:50:11,5903,6,,,,1861.09,0
701040,17:50:29,17:50:29,5904,7,,,,1976.37,0
701040,17:50:48,17:50:48,5905,8,,,,2095.59,0
701040,17:51:23,17:51:23,5906,9,,,,2308.57,0
701040,17:52:00,17:52:00,5907,10,,,,2524.78,
701040,17:52:12,17:52:12,515,11,,,,2595.44,0
701040,17:52:41,17:52:41,516,12,,,,2802.99,0
701040,17:53:00,17:53:00,517,13,,,,2916.55,0
701040,17:54:00,17:54:00,519,14,,,,3342.35,
701040,17:55:44,17:55:44,8063,15,,,,3645.53,0
701040,17:56:43,17:56:43,7272,16,,,,3857.1,0
701040,17:57:35,17:57:35,7274,17,,,,4065.47,0
701040,17:58:38,17:58:38,7275,18,,,,4283.35,0
701040,17:59:37,17:59:37,7276,19,,,,4472.98,0
701040,18:00:15,18:00:15,7277,20,,,,4588.07,0
701040,18:01:11,18:01:11,528,21,,,,4750,0
701040,18:02:00,18:02:00,529,22,,,,4897.1,
701040,18:03:22,18:03:22,530,23,,,,5106.67,0
701040,18:05:02,18:05:02,531,24,,,,5385.05,0
701040,18:07:10,18:07:10,532,25,,,,5659.47,0
701040,18:08:10,18:08:10,533,26,,,,5836.25,0
701040,18:10:00,18:10:00,9822,27,,,,6168.01,
701040,18:10:48,18:10:48,8431,28,,,,6349.24,0
701040,18:12:25,18:12:25,1153,29,,,,6689,0
701040,18:14:00,18:14:00,9869,30,,,,6990.19,
701040,18:17:00,18:17:00,1154,31,,,,7376.24,0
701040,18:19:00,18:19:00,1155,32,,,,7641.83,
701040,18:19:36,18:19:36,1156,33,,,,7771.24,0
701040,18:20:12,18:20:12,1157,34,,,,7920.41,0
701040,18:21:19,18:21:19,1159,35,,,,8183.8,0
701040,18:22:19,18:22:19,4437,36,,,,8432.15,0
701040,18:22:58,18:22:58,4438,37,,,,8606.14,0
701040,18:23:53,18:23:53,9045,38,,,,8764.65,0
701040,18:25:00,18:25:00,546,39,,,,8897.39,
701040,18:27:22,18:27:22,9094,40,,,,9507.22,0
701040,18:28:04,18:28:04,9093,41,,,,9730.34,0
701040,18:28:53,18:28:53,9563,42,,,,9942.58,0
701040,18:29:51,18:29:51,9564,43,,,,10173.2,0
701040,18:30:36,18:30:36,5912,44,,,,10369.38,0
701040,18:31:23,18:31:23,5913,45,,,,10617.94,0
701040,18:32:16,18:32:16,5914,46,,,,10900.28,0
701040,18:32:56,18:32:56,5915,47,,,,11099.87,0
701040,18:33:23,18:33:23,5916,48,,,,11243.93,0
701040,18:34:18,18:34:18,5917,49,,,,11556.79,0
701040,18:35:10,18:35:10,5918,50,,,,11831.05,0
701040,18:35:48,18:35:48,5919,51,,,,12023.12,0
701040,18:36:14,18:36:14,5920,52,,,,12187.48,0
701040,18:37:01,18:37:01,5922,53,,,,12465.67,0
701040,18:37:43,18:37:43,5924,54,,,,12734.64,0
701040,18:38:23,18:38:23,5925,55,,,,12927.34,0
701040,18:38:48,18:38:48,5926,56,,,,13061.57,0
701040,18:39:17,18:39:17,5927,57,,,,13221.89,0
701040,18:39:50,18:39:50,5928,58,,,,13388.72,0
701040,18:40:35,18:40:35,4359,59,,,,13637.18,0
701040,18:41:11,18:41:11,4360,60,,,,13816.48,0
701040,18:42:00,18:42:00,4361,61,,,,14115.84,
701040,18:42:31,18:42:31,5929,62,,,,14228.83,0
701040,18:44:38,18:44:38,5930,63,,,,14703.42,0
701040,18:45:41,18:45:41,5931,64,,,,14883.16,0
701040,18:47:24,18:47:24,5410,65,,,,15177.7,0
701040,18:48:28,18:48:28,5411,66,,,,15339.12,0
701040,18:50:07,18:50:07,4474,67,,,,15630.19,0
701040,18:51:14,18:51:14,4475,68,,,,15813.42,0
701040,18:52:18,18:52:18,3597,69,,,,16025.4,0
701040,18:53:57,18:53:57,3598,70,,,,16367.11,0
701040,18:56:00,18:56:00,10016,71,,1,,16671.67,
701050,17:45:00,17:45:00,10737,1,,,1,0,
701050,17:47:21,17:47:21,10738,2,,,,778.34,0
701050,17:47:53,17:47:53,10145,3,,,,970.51,0
701050,17:49:10,17:49:10,5933,4,,,,1486.35,0
701050,17:49:49,17:49:49,5902,5,,,,1697.23,0
701050,17:50:11,17:50:11,5903,6,,,,1861.09,0
701050,17:50:29,17:50:29,5904,7,,,,1976.37,0
701050,17:50:48,17:50:48,5905,8,,,,2095.59,0
701050,17:51:23,17:51:23,5906,9,,,,2308.57,0
701050,17:52:00,17:52:00,5907,10,,,,2524.78,
701050,17:52:12,17:52:12,515,11,,,,2595.44,0
701050,17:52:41,17:52:41,516,12,,,,2802.99,0
701050,17:53:00,17:53:00,517,13,,,,2916.55,0
701050,17:54:00,17:54:00,519,14,,,,3342.35,
701050,17:55:44,17:55:44,8063,15,,,,3645.53,0
701050,17:56:43,17:56:43,7272,16,,,,3857.1,0
701050,17:57:35,17:57:35,7274,17,,,,4065.47,0
701050,17:58:38,17:58:38,7275,18,,,,4283.35,0
701050,17:59:37,17:59:37,7276,19,,,,4472.98,0
701050,18:00:15,18:00:15,7277,20,,,,4588.07,0
701050,18:01:11,18:01:11,528,21,,,,4750,0
701050,18:02:00,18:02:00,529,22,,,,4897.1,
701050,18:03:22,18:03:22,530,23,,,,5106.67,0
701050,18:05:02,18:05:02,531,24,,,,5385.05,0
701050,18:07:10,18:07:10,532,25,,,,5659.47,0
701050,18:08:10,18:08:10,533,26,,,,5836.25,0
701050,18:10:00,18:10:00,9822,27,,,,6168.01,
701050,18:10:48,18:10:48,8431,28,,,,6349.24,0
701050,18:12:25,18:12:25,1153,29,,,,6689,0
701050,18:14:00,18:14:00,9869,30,,,,6990.19,
701050,18:17:00,18:17:00,1154,31,,,,7376.24,0
701050,18:19:00,18:19:00,1155,32,,,,7641.83,
701050,18:19:36,18:19:36,1156,33,,,,7771.24,0
701050,18:20:12,18:20:12,1157,34,,,,7920.41,0
701050,18:21:19,18:21:19,1159,35,,,,8183.8,0
701050,18:22:19,18:22:19,4437,36,,,,8432.15,0
701050,18:22:58,18:22:58,4438,37,,,,8606.14,0
701050,18:23:53,18:23:53,9045,38,,,,8764.65,0
701050,18:25:00,18:25:00,546,39,,,,8897.39,
701050,18:27:22,18:27:22,9094,40,,,,9507.22,0
701050,18:28:04,18:28:04,9093,41,,,,9730.34,0
701050,18:28:53,18:28:53,9563,42,,,,9942.58,0
701050,18:29:51,18:29:51,9564,43,,,,10173.2,0
701050,18:30:36,18:30:36,5912,44,,,,10369.38,0
701050,18:31:23,18:31:23,5913,45,,,,10617.94,0
701050,18:32:16,18:32:16,5914,46,,,,10900.28,0
701050,18:32:56,18:32:56,5915,47,,,,11099.87,0
701050,18:33:23,18:33:23,5916,48,,,,11243.93,0
701050,18:34:18,18:34:18,5917,49,,,,11556.79,0
701050,18:35:10,18:35:10,5918,50,,,,11831.05,0
701050,18:35:48,18:35:48,5919,51,,,,12023.12,0
701050,18:36:14,18:36:14,5920,52,,,,12187.48,0
701050,18:37:01,18:37:01,5922,53,,,,12465.67,0
701050,18:37:43,18:37:43,5924,54,,,,12734.64,0
701050,18:38:23,18:38:23,5925,55,,,,12927.34,0
701050,18:38:48,18:38:48,5926,56,,,,13061.57,0
701050,18:39:17,18:39:17,5927,57,,,,13221.89,0
701050,18:39:50,18:39:50,5928,58,,,,13388.72,0
701050,18:40:35,18:40:35,4359,59,,,,13637.18,0
701050,18:41:11,18:41:11,4360,60,,,,13816.48,0
701050,18:42:00,18:42:00,4361,61,,,,14115.84,
701050,18:42:31,18:42:31,5929,62,,,,14228.83,0
701050,18:44:38,18:44:38,5930,63,,,,14703.42,0
701050,18:45:41,18:45:41,5931,64,,,,14883.16,0
701050,18:47:24,18:47:24,5410,65,,,,15177.7,0
701050,18:48:28,18:48:28,5411,66,,,,15339.12,0
701050,18:50:07,18:50:07,4474,67,,,,15630.19,0
701050,18:51:14,18:51:14,4475,68,,,,15813.42,0
701050,18:52:18,18:52:18,3597,69,,,,16025.4,0
701050,18:53:57,18:53:57,3598,70,,,,16367.11,0
701050,18:56:00,18:56:00,10016,71,,1,,16671.67,
701060,17:45:00,17:45:00,10737,1,,,1,0,
701060,17:47:21,17:47:21,10738,2,,,,778.34,0
701060,17:47:53,17:47:53,10145,3,,,,970.51,0
701060,17:49:10,17:49:10,5933,4,,,,1486.35,0
701060,17:49:49,17:49:49,5902,5,,,,1697.23,0
701060,17:50:11,17:50:11,5903,6,,,,1861.09,0
701060,17:50:29,17:50:29,5904,7,,,,1976.37,0
701060,17:50:48,17:50:48,5905,8,,,,2095.59,0
701060,17:51:23,17:51:23,5906,9,,,,2308.57,0
701060,17:52:00,17:52:00,5907,10,,,,2524.78,
701060,17:52:12,17:52:12,515,11,,,,2595.44,0
701060,17:52:41,17:52:41,516,12,,,,2802.99,0
701060,17:53:00,17:53:00,517,13,,,,2916.55,0
701060,17:54:00,17:54:00,519,14,,,,3342.35,
701060,17:55:44,17:55:44,8063,15,,,,3645.53,0
701060,17:56:43,17:56:43,7272,16,,,,3857.1,0
701060,17:57:35,17:57:35,7274,17,,,,4065.47,0
701060,17:58:38,17:58:38,7275,18,,,,4283.35,0
701060,17:59:37,17:59:37,7276,19,,,,4472.98,0
701060,18:00:15,18:00:15,7277,20,,,,4588.07,0
701060,18:01:11,18:01:11,528,21,,,,4750,0
701060,18:02:00,18:02:00,529,22,,,,4897.1,
701060,18:03:22,18:03:22,530,23,,,,5106.67,0
701060,18:05:02,18:05:02,531,24,,,,5385.05,0
701060,18:07:10,18:07:10,532,25,,,,5659.47,0
701060,18:08:10,18:08:10,533,26,,,,5836.25,0
701060,18:10:00,18:10:00,9822,27,,,,6168.01,
701060,18:10:48,18:10:48,8431,28,,,,6349.24,0
701060,18:12:25,18:12:25,1153,29,,,,6689,0
701060,18:14:00,18:14:00,9869,30,,,,6990.19,
701060,18:17:00,18:17:00,1154,31,,,,7376.24,0
701060,18:19:00,18:19:00,1155,32,,,,7641.83,
701060,18:19:36,18:19:36,1156,33,,,,7771.24,0
701060,18:20:12,18:20:12,1157,34,,,,7920.41,0
701060,18:21:19,18:21:19,1159,35,,,,8183.8,0
701060,18:22:19,18:22:19,4437,36,,,,8432.15,0
701060,18:22:58,18:22:58,4438,37,,,,8606.14,0
701060,18:23:53,18:23:53,9045,38,,,,8764.65,0
701060,18:25:00,18:25:00,546,39,,,,8897.39,
701060,18:27:22,18:27:22,9094,40,,,,9507.22,0
701060,18:28:04,18:28:04,9093,41,,,,9730.34,0
701060,18:28:53,18:28:53,9563,42,,,,9942.58,0
701060,18:29:51,18:29:51,9564,43,,,,10173.2,0
701060,18:30:36,18:30:36,5912,44,,,,10369.38,0
701060,18:31:23,18:31:23,5913,45,,,,10617.94,0
701060,18:32:16,18:32:16,5914,46,,,,10900.28,0
701060,18:32:56,18:32:56,5915,47,,,,11099.87,0
701060,18:33:23,18:33:23,5916,48,,,,11243.93,0
701060,18:34:18,18:34:18,5917,49,,,,11556.79,0
701060,18:35:10,18:35:10,5918,50,,,,11831.05,0
701060,18:35:48,18:35:48,5919,51,,,,12023.12,0
701060,18:36:14,18:36:14,5920,52,,,,12187.48,0
701060,18:37:01,18:37:01,5922,53,,,,12465.67,0
701060,18:37:43,18:37:43,5924,54,,,,12734.64,0
701060,18:38:23,18:38:23,5925,55,,,,12927.34,0
701060,18:38:48,18:38:48,5926,56,,,,13061.57,0
701060,18:39:17,18:39:17,5927,57,,,,13221.89,0
701060,18:39:50,18:39:50,5928,58,,,,13388.72,0
701060,18:40:35,18:40:35,4359,59,,,,13637.18,0
701060,18:41:11,18:41:11,4360,60,,,,13816.48,0
701060,18:42:00,18:42:00,4361,61,,,,14115.84,
701060,18:42:31,18:42:31,5929,62,,,,14228.83,0
701060,18:44:38,18:44:38,5930,63,,,,14703.42,0
701060,18:45:41,18:45:41,5931,64,,,,14883.16,0
701060,18:47:24,18:47:24,5410,65,,,,15177.7,0
701060,18:48:28,18:48:28,5411,66,,,,15339.12,0
701060,18:50:07,18:50:07,4474,67,,,,15630.19,0
701060,18:51:14,18:51:14,4475,68,,,,15813.42,0
701060,18:52:18,18:52:18,3597,69,,,,16025.4,0
701060,18:53:57,18:53:57,3598,70,,,,16367.11,0
701060,18:56:00,18:56:00,10016,71,,1,,16671.67,
701100,17:45:00,17:45:00,10737,1,,,1,0,
701100,17:47:21,17:47:21,10738,2,,,,778.34,0
701100,17:47:53,17:47:53,10145,3,,,,970.51,0
701100,17:49:10,17:49:10,5933,4,,,,1486.35,0
701100,17:49:49,17:49:49,5902,5,,,,1697.23,0
701100,17:50:11,17:50:11,5903,6,,,,1861.09,0
701100,17:50:29,17:50:29,5904,7,,,,1976.37,0
701100,17:50:48,17:50:48,5905,8,,,,2095.59,0
701100,17:51:23,17:51:23,5906,9,,,,2308.57,0
701100,17:52:00,17:52:00,5907,10,,,,2524.78,
701100,17:52:12,17:52:12,515,11,,,,2595.44,0
701100,17:52:41,17:52:41,516,12,,,,2802.99,0
701100,17:53:00,17:53:00,517,13,,,,2916.55,0
701100,17:54:00,17:54:00,519,14,,,,3342.35,
701100,17:55:44,17:55:44,8063,15,,,,3645.53,0
701100,17:56:43,17:56:43,7272,16,,,,3857.1,0
701100,17:57:35,17:57:35,7274,17,,,,4065.47,0
701100,17:58:38,17:58:38,7275,18,,,,4283.35,0
701100,17:59:37,17:59:37,7276,19,,,,4472.98,0
701100,18:00:15,18:00:15,7277,20,,,,4588.07,0
701100,18:01:11,18:01:11,528,21,,,,4750,0
701100,18:02:00,18:02:00,529,22,,,,4897.1,
701100,18:03:22,18:03:22,530,23,,,,5106.67,0
701100,18:05:02,18:05:02,531,24,,,,5385.05,0
701100,18:07:10,18:07:10,532,25,,,,5659.47,0
701100,18:08:10,18:08:10,533,26,,,,5836.25,0
701100,18:10:00,18:10:00,9822,27,,,,6168.01,
701100,18:10:48,18:10:48,8431,28,,,,6349.24,0
701100,18:12:25,18:12:25,1153,29,,,,6689,0
701100,18:14:00,18:14:00,9869,30,,,,6990.19,
701100,18:17:00,18:17:00,1154,31,,,,7376.24,0
701100,18:19:00,18:19:00,1155,32,,,,7641.83,
701100,18:19:36,18:19:36,1156,33,,,,7771.24,0
701100,18:20:12,18:20:12,1157,34,,,,7920.41,0
701100,18:21:19,18:21:19,1159,35,,,,8183.8,0
701100,18:22:19,18:22:19,4437,36,,,,8432.15,0
701100,18:22:58,18:22:58,4438,37,,,,8606.14,0
701100,18:23:53,18:23:53,9045,38,,,,8764.65,0
701100,18:25:00,18:25:00,546,39,,,,8897.39,
701100,18:27:22,18:27:22,9094,40,,,,9507.22,0
701100,18:28:04,18:28:04,9093,41,,,,9730.34,0
701100,18:28:53,18:28:53,9563,42,,,,9942.58,0
701100,18:29:51,18:29:51,9564,43,,,,10173.2,0
701100,18:30:36,18:30:36,5912,44,,,,10369.38,0
701100,18:31:23,18:31:23,5913,45,,,,10617.94,0
701100,18:32:16,18:32:16,5914,46,,,,10900.28,0
701100,18:32:56,18:32:56,5915,47,,,,11099.87,0
701100,18:33:23,18:33:23,5916,48,,,,11243.93,0
701100,18:34:18,18:34:18,5917,49,,,,11556.79,0
701100,18:35:10,18:35:10,5918,50,,,,11831.05,0
701100,18:35:48,18:35:48,5919,51,,,,12023.12,0
701100,18:36:14,18:36:14,5920,52,,,,12187.48,0
701100,18:37:01,18:37:01,5922,53,,,,12465.67,0
701100,18:37:43,18:37:43,5924,54,,,,12734.64,0
701100,18:38:23,18:38:23,5925,55,,,,12927.34,0
701100,18:38:48,18:38:48,5926,56,,,,13061.57,0
701100,18:39:17,18:39:17,5927,57,,,,13221.89,0
701100,18:39:50,18:39:50,5928,58,,,,13388.72,0
701100,18:40:35,18:40:35,4359,59,,,,13637.18,0
701100,18:41:11,18:41:11,4360,60,,,,13816.48,0
701100,18:42:00,18:42:00,4361,61,,,,14115.84,
701100,18:42:31,18:42:31,5929,62,,,,14228.83,0
701100,18:44:38,18:44:38,5930,63,,,,14703.42,0
701100,18:45:41,18:45:41,5931,64,,,,14883.16,0
701100,18:47:24,18:47:24,5410,65,,,,15177.7,0
701100,18:48:28,18:48:28,5411,66,,,,15339.12,0
701100,18:50:07,18:50:07,4474,67,,,,15630.19,0
701100,18:51:14,18:51:14,4475,68,,,,15813.42,0
701100,18:52:18,18:52:18,3597,69,,,,16025.4,0
701100,18:53:57,18:53:57,3598,70,,,,16367.11,0
701100,18:56:00,18:56:00,10016,71,,1,,16671.67,
701110,17:45:00,17:45:00,10737,1,,,1,0,
701110,17:47:21,17:47:21,10738,2,,,,778.34,0
701110,17:47:53,17:47:53,10145,3,,,,970.51,0
701110,17:49:10,17:49:10,5933,4,,,,1486.35,0
701110,17:49:49,17:49:49,5902,5,,,,1697.23,0
701110,17:50:11,17:50:11,5903,6,,,,1861.09,0
701110,17:50:29,17:50:29,5904,7,,,,1976.37,0
701110,17:50:48,17:50:48,5905,8,,,,2095.59,0
701110,17:51:23,17:51:23,5906,9,,,,2308.57,0
701110,17:52:00,17:52:00,5907,10,,,,2524.78,
701110,17:52:12,17:52:12,515,11,,,,2595.44,0
701110,17:52:41,17:52:41,516,12,,,,2802.99,0
701110,17:53:00,17:53:00,517,13,,,,2916.55,0
701110,17:54:00,17:54:00,519,14,,,,3342.35,
701110,17:55:44,17:55:44,8063,15,,,,3645.53,0
701110,17:56:43,17:56:43,7272,16,,,,3857.1,0
701110,17:57:35,17:57:35,7274,17,,,,4065.47,0
701110,17:58:38,17:58:38,7275,18,,,,4283.35,0
701110,17:59:37,17:59:37,7276,19,,,,4472.98,0
701110,18:00:15,18:00:15,7277,20,,,,4588.07,0
701110,18:01:11,18:01:11,528,21,,,,4750,0
701110,18:02:00,18:02:00,529,22,,,,4897.1,
701110,18:03:22,18:03:22,530,23,,,,5106.67,0
701110,18:05:02,18:05:02,531,24,,,,5385.05,0
701110,18:07:10,18:07:10,532,25,,,,5659.47,0
701110,18:08:10,18:08:10,533,26,,,,5836.25,0
701110,18:10:00,18:10:00,9822,27,,,,6168.01,
701110,18:10:48,18:10:48,8431,28,,,,6349.24,0
701110,18:12:25,18:12:25,1153,29,,,,6689,0
701110,18:14:00,18:14:00,9869,30,,,,6990.19,
701110,18:17:00,18:17:00,1154,31,,,,7376.24,0
701110,18:19:00,18:19:00,1155,32,,,,7641.83,
701110,18:19:36,18:19:36,1156,33,,,,7771.24,0
701110,18:20:12,18:20:12,1157,34,,,,7920.41,0
701110,18:21:19,18:21:19,1159,35,,,,8183.8,0
701110,18:22:19,18:22:19,4437,36,,,,8432.15,0
701110,18:22:58,18:22:58,4438,37,,,,8606.14,0
701110,18:23:53,18:23:53,9045,38,,,,8764.65,0
701110,18:25:00,18:25:00,546,39,,,,8897.39,
701110,18:27:22,18:27:22,9094,40,,,,9507.22,0
701110,18:28:04,18:28:04,9093,41,,,,9730.34,0
701110,18:28:53,18:28:53,9563,42,,,,9942.58,0
701110,18:29:51,18:29:51,9564,43,,,,10173.2,0
701110,18:30:36,18:30:36,5912,44,,,,10369.38,0
701110,18:31:23,18:31:23,5913,45,,,,10617.94,0
701110,18:32:16,18:32:16,5914,46,,,,10900.28,0
701110,18:32:56,18:32:56,5915,47,,,,11099.87,0
701110,18:33:23,18:33:23,5916,48,,,,11243.93,0
701110,18:34:18,18:34:18,5917,49,,,,11556.79,0
701110,18:35:10,18:35:10,5918,50,,,,11831.05,0
701110,18:35:48,18:35:48,5919,51,,,,12023.12,0
701110,18:36:14,18:36:14,5920,52,,,,12187.48,0
701110,18:37:01,18:37:01,5922,53,,,,12465.67,0
701110,18:37:43,18:37:43,5924,54,,,,12734.64,0
701110,18:38:23,18:38:23,5925,55,,,,12927.34,0
701110,18:38:48,18:38:48,5926,56,,,,13061.57,0
701110,18:39:17,18:39:17,5927,57,,,,13221.89,0
701110,18:39:50,18:39:50,5928,58,,,,13388.72,0
701110,18:40:35,18:40:35,4359,59,,,,13637.18,0
701110,18:41:11,18:41:11,4360,60,,,,13816.48,0
701110,18:42:00,18:42:00,4361,61,,,,14115.84,
701110,18:42:31,18:42:31,5929,62,,,,14228.83,0
701110,18:44:38,18:44:38,5930,63,,,,14703.42,0
701110,18:45:41,18:45:41,5931,64,,,,14883.16,0
701110,18:47:24,18:47:24,5410,65,,,,15177.7,0
701110,18:48:28,18:48:28,5411,66,,,,15339.12,0
701110,18:50:07,18:50:07,4474,67,,,,15630.19,0
701110,18:51:14,18:51:14,4475,68,,,,15813.42,0
701110,18:52:18,18:52:18,3597,69,,,,16025.4,0
701110,18:53:57,18:53:57,3598,70,,,,16367.11,0
701110,18:56:00,18:56:00,10016,71,,1,,16671.67,
7034020,18:42:00,18:42:00,10737,1,,,1,0,
7034020,18:44:01,18:44:01,10738,2,,,,778.34,0
7034020,18:44:28,18:44:28,10145,3,,,,970.51,0
7034020,18:45:34,18:45:34,5933,4,,,,1486.35,0
7034020,18:46:07,18:46:07,5902,5,,,,1697.23,0
7034020,18:46:26,18:46:26,5903,6,,,,1861.09,0
7034020,18:46:42,18:46:42,5904,7,,,,1976.37,0
7034020,18:46:58,18:46:58,5905,8,,,,2095.59,0
7034020,18:47:28,18:47:28,5906,9,,,,2308.57,0
7034020,18:48:00,18:48:00,5907,10,,,,2524.78,
7034020,18:48:12,18:48:12,515,11,,,,2595.44,0
7034020,18:48:41,18:48:41,516,12,,,,2802.99,0
7034020,18:49:00,18:49:00,517,13,,,,2916.55,0
7034020,18:50:00,18:50:00,519,14,,,,3342.35,
7034020,18:51:44,18:51:44,8063,15,,,,3645.53,0
7034020,18:52:43,18:52:43,7272,16,,,,3857.1,0
7034020,18:53:35,18:53:35,7274,17,,,,4065.47,0
7034020,18:54:38,18:54:38,7275,18,,,,4283.35,0
7034020,18:55:37,18:55:37,7276,19,,,,4472.98,0
7034020,18:56:15,18:56:15,7277,20,,,,4588.07,0
7034020,18:57:11,18:57:11,528,21,,,,4750,0
7034020,18:58:00,18:58:00,529,22,,,,4897.1,
7034020,18:59:12,18:59:12,530,23,,,,5106.67,0
7034020,19:00:40,19:00:40,531,24,,,,5385.05,0
7034020,19:02:32,19:02:32,532,25,,,,5659.47,0
7034020,19:03:24,19:03:24,533,26,,,,5836.25,0
7034020,19:05:00,19:05:00,9822,27,,,,6168.01,
7034020,19:05:36,19:05:36,8431,28,,,,6349.24,0
7034020,19:06:49,19:06:49,1153,29,,,,6689,0
7034020,19:08:00,19:08:00,9869,30,,,,6990.19,
7034020,19:10:24,19:10:24,1154,31,,,,7376.24,0
7034020,19:12:00,19:12:00,1155,32,,,,7641.83,
7034020,19:12:36,19:12:36,1156,33,,,,7771.24,0
7034020,19:13:12,19:13:12,1157,34,,,,7920.41,0
7034020,19:14:19,19:14:19,1159,35,,,,8183.8,0
7034020,19:15:19,19:15:19,4437,36,,,,8432.15,0
7034020,19:15:58,19:15:58,4438,37,,,,8606.14,0
7034020,19:16:53,19:16:53,9045,38,,,,8764.65,0
7034020,19:18:00,19:18:00,546,39,,,,8897.39,
7034020,19:19:57,19:19:57,9094,40,,,,9507.22,0
7034020,19:20:32,19:20:32,9093,41,,,,9730.34,0
7034020,19:21:12,19:21:12,9563,42,,,,9942.58,0
7034020,19:22:00,19:22:00,9564,43,,,,10173.2,0
7034020,19:22:36,19:22:36,5912,44,,,,10369.38,0
7034020,19:23:15,19:23:15,5913,45,,,,10617.94,0
7034020,19:23:59,19:23:59,5914,46,,,,10900.28,0
7034020,19:24:32,19:24:32,5915,47,,,,11099.87,0
7034020,19:24:54,19:24:54,5916,48,,,,11243.93,0
7034020,19:25:40,19:25:40,5917,49,,,,11556.79,0
7034020,19:26:22,19:26:22,5918,50,,,,11831.05,0
7034020,19:26:53,19:26:53,5919,51,,,,12023.12,0
7034020,19:27:15,19:27:15,5920,52,,,,12187.48,0
7034020,19:27:54,19:27:54,5922,53,,,,12465.67,0
7034020,19:28:29,19:28:29,5924,54,,,,12734.64,0
7034020,19:29:02,19:29:02,5925,55,,,,12927.34,0
7034020,19:29:22,19:29:22,5926,56,,,,13061.57,0
7034020,19:29:46,19:29:46,5927,57,,,,13221.89,0
7034020,19:30:13,19:30:13,5928,58,,,,13388.72,0
7034020,19:30:50,19:30:50,4359,59,,,,13637.18,0
7034020,19:31:19,19:31:19,4360,60,,,,13816.48,0
7034020,19:32:00,19:32:00,4361,61,,,,14115.84,
7034020,19:32:29,19:32:29,5929,62,,,,14228.83,0
7034020,19:34:27,19:34:27,5930,63,,,,14703.42,0
7034020,19:35:26,19:35:26,5931,64,,,,14883.16,0
7034020,19:37:01,19:37:01,5410,65,,,,15177.7,0
7034020,19:38:00,19:38:00,5411,66,,,,15339.12,0
7034020,19:39:32,19:39:32,4474,67,,,,15630.19,0
7034020,19:40:35,19:40:35,4475,68,,,,15813.42,0
7034020,19:41:33,19:41:33,3597,69,,,,16025.4,0
7034020,19:43:05,19:43:05,3598,70,,,,16367.11,0
7034020,19:45:00,19:45:00,10016,71,,1,,16671.67,
7034030,18:42:00,18:42:00,10737,1,,,1,0,
7034030,18:44:01,18:44:01,10738,2,,,,778.34,0
7034030,18:44:28,18:44:28,10145,3,,,,970.51,0
7034030,18:45:34,18:45:34,5933,4,,,,1486.35,0
7034030,18:46:07,18:46:07,5902,5,,,,1697.23,0
7034030,18:46:26,18:46:26,5903,6,,,,1861.09,0
7034030,18:46:42,18:46:42,5904,7,,,,1976.37,0
7034030,18:46:58,18:46:58,5905,8,,,,2095.59,0
7034030,18:47:28,18:47:28,5906,9,,,,2308.57,0
7034030,18:48:00,18:48:00,5907,10,,,,2524.78,
7034030,18:48:12,18:48:12,515,11,,,,2595.44,0
7034030,18:48:41,18:48:41,516,12,,,,2802.99,0
7034030,18:49:00,18:49:00,517,13,,,,2916.55,0
7034030,18:50:00,18:50:00,519,14,,,,3342.35,
7034030,18:51:44,18:51:44,8063,15,,,,3645.53,0
7034030,18:52:43,18:52:43,7272,16,,,,3857.1,0
7034030,18:53:35,18:53:35,7274,17,,,,4065.47,0
7034030,18:54:38,18:54:38,7275,18,,,,4283.35,0
7034030,18:55:37,18:55:37,7276,19,,,,4472.98,0
7034030,18:56:15,18:56:15,7277,20,,,,4588.07,0
7034030,18:57:11,18:57:11,528,21,,,,4750,0
7034030,18:58:00,18:58:00,529,22,,,,4897.1,
7034030,18:59:12,18:59:12,530,23,,,,5106.67,0
7034030,19:00:40,19:00:40,531,24,,,,5385.05,0
7034030,19:02:32,19:02:32,532,25,,,,5659.47,0
7034030,19:03:24,19:03:24,533,26,,,,5836.25,0
7034030,19:05:00,19:05:00,9822,27,,,,6168.01,
7034030,19:05:36,19:05:36,8431,28,,,,6349.24,0
7034030,19:06:49,19:06:49,1153,29,,,,6689,0
7034030,19:08:00,19:08:00,9869,30,,,,6990.19,
7034030,19:10:24,19:10:24,1154,31,,,,7376.24,0
7034030,19:12:00,19:12:00,1155,32,,,,7641.83,
7034030,19:12:36,19:12:36,1156,33,,,,7771.24,0
7034030,19:13:12,19:13:12,1157,34,,,,7920.41,0
7034030,19:14:19,19:14:19,1159,35,,,,8183.8,0
7034030,19:15:19,19:15:19,4437,36,,,,8432.15,0
7034030,19:15:58,19:15:58,4438,37,,,,8606.14,0
7034030,19:16:53,19:16:53,9045,38,,,,8764.65,0
7034030,19:18:00,19:18:00,546,39,,,,8897.39,
7034030,19:19:57,19:19:57,9094,40,,,,9507.22,0
7034030,19:20:32,19:20:32,9093,41,,,,9730.34,0
7034030,19:21:12,19:21:12,9563,42,,,,9942.58,0
7034030,19:22:00,19:22:00,9564,43,,,,10173.2,0
7034030,19:22:36,19:22:36,5912,44,,,,10369.38,0
7034030,19:23:15,19:23:15,5913,45,,,,10617.94,0
7034030,19:23:59,19:23:59,5914,46,,,,10900.28,0
7034030,19:24:32,19:24:32,5915,47,,,,11099.87,0
7034030,19:24:54,19:24:54,5916,48,,,,11243.93,0
7034030,19:25:40,19:25:40,5917,49,,,,11556.79,0
7034030,19:26:22,19:26:22,5918,50,,,,11831.05,0
7034030,19:26:53,19:26:53,5919,51,,,,12023.12,0
7034030,19:27:15,19:27:15,5920,52,,,,12187.48,0
7034030,19:27:54,19:27:54,5922,53,,,,12465.67,0
7034030,19:28:29,19:28:29,5924,54,,,,12734.64,0
7034030,19:29:02,19:29:02,5925,55,,,,12927.34,0
7034030,19:29:22,19:29:22,5926,56,,,,13061.57,0
7034030,19:29:46,19:29:46,5927,57,,,,13221.89,0
7034030,19:30:13,19:30:13,5928,58,,,,13388.72,0
7034030,19:30:50,19:30:50,4359,59,,,,13637.18,0
7034030,19:31:19,19:31:19,4360,60,,,,13816.48,0
7034030,19:32:00,19:32:00,4361,61,,,,14115.84,
7034030,19:32:29,19:32:29,5929,62,,,,14228.83,0
7034030,19:34:27,19:34:27,5930,63,,,,14703.42,0
7034030,19:35:26,19:35:26,5931,64,,,,14883.16,0
7034030,19:37:01,19:37:01,5410,65,,,,15177.7,0
7034030,19:38:00,19:38:00,5411,66,,,,15339.12,0
7034030,19:39:32,19:39:32,4474,67,,,,15630.19,0
7034030,19:40:35,19:40:35,4475,68,,,,15813.42,0
7034030,19:41:33,19:41:33,3597,69,,,,16025.4,0
7034030,19:43:05,19:43:05,3598,70,,,,16367.11,0
7034030,19:45:00,19:45:00,10016,71,,1,,16671.67,
7034040,18:42:00,18:42:00,10737,1,,,1,0,
7034040,18:44:01,18:44:01,10738,2,,,,778.34,0
7034040,18:44:28,18:44:28,10145,3,,,,970.51,0
7034040,18:45:34,18:45:34,5933,4,,,,1486.35,0
7034040,18:46:07,18:46:07,5902,5,,,,1697.23,0
7034040,18:46:26,18:46:26,5903,6,,,,1861.09,0
7034040,18:46:42,18:46:42,5904,7,,,,1976.37,0
7034040,18:46:58,18:46:58,5905,8,,,,2095.59,0
7034040,18:47:28,18:47:28,5906,9,,,,2308.57,0
7034040,18:48:00,18:48:00,5907,10,,,,2524.78,
7034040,18:48:12,18:48:12,515,11,,,,2595.44,0
7034040,18:48:41,18:48:41,516,12,,,,2802.99,0
7034040,18:49:00,18:49:00,517,13,,,,2916.55,0
7034040,18:50:00,18:50:00,519,14,,,,3342.35,
7034040,18:51:44,18:51:44,8063,15,,,,3645.53,0
7034040,18:52:43,18:52:43,7272,16,,,,3857.1,0
7034040,18:53:35,18:53:35,7274,17,,,,4065.47,0
7034040,18:54:38,18:54:38,7275,18,,,,4283.35,0
7034040,18:55:37,18:55:37,7276,19,,,,4472.98,0
7034040,18:56:15,18:56:15,7277,20,,,,4588.07,0
7034040,18:57:11,18:57:11,528,21,,,,4750,0
7034040,18:58:00,18:58:00,529,22,,,,4897.1,
7034040,18:59:12,18:59:12,530,23,,,,5106.67,0
7034040,19:00:40,19:00:40,531,24,,,,5385.05,0
7034040,19:02:32,19:02:32,532,25,,,,5659.47,0
7034040,19:03:24,19:03:24,533,26,,,,5836.25,0
7034040,19:05:00,19:05:00,9822,27,,,,6168.01,
7034040,19:05:36,19:05:36,8431,28,,,,6349.24,0
7034040,19:06:49,19:06:49,1153,29,,,,6689,0
7034040,19:08:00,19:08:00,9869,30,,,,6990.19,
7034040,19:10:24,19:10:24,1154,31,,,,7376.24,0
7034040,19:12:00,19:12:00,1155,32,,,,7641.83,
7034040,19:12:36,19:12:36,1156,33,,,,7771.24,0
7034040,19:13:12,19:13:12,1157,34,,,,7920.41,0
7034040,19:14:19,19:14:19,1159,35,,,,8183.8,0
7034040,19:15:19,19:15:19,4437,36,,,,8432.15,0
7034040,19:15:58,19:15:58,4438,37,,,,8606.14,0
7034040,19:16:53,19:16:53,9045,38,,,,8764.65,0
7034040,19:18:00,19:18:00,546,39,,,,8897.39,
7034040,19:19:57,19:19:57,9094,40,,,,9507.22,0
7034040,19:20:32,19:20:32,9093,41,,,,9730.34,0
7034040,19:21:12,19:21:12,9563,42,,,,9942.58,0
7034040,19:22:00,19:22:00,9564,43,,,,10173.2,0
7034040,19:22:36,19:22:36,5912,44,,,,10369.38,0
7034040,19:23:15,19:23:15,5913,45,,,,10617.94,0
7034040,19:23:59,19:23:59,5914,46,,,,10900.28,0
7034040,19:24:32,19:24:32,5915,47,,,,11099.87,0
7034040,19:24:54,19:24:54,5916,48,,,,11243.93,0
7034040,19:25:40,19:25:40,5917,49,,,,11556.79,0
7034040,19:26:22,19:26:22,5918,50,,,,11831.05,0
7034040,19:26:53,19:26:53,5919,51,,,,12023.12,0
7034040,19:27:15,19:27:15,5920,52,,,,12187.48,0
7034040,19:27:54,19:27:54,5922,53,,,,12465.67,0
7034040,19:28:29,19:28:29,5924,54,,,,12734.64,0
7034040,19:29:02,19:29:02,5925,55,,,,12927.34,0
7034040,19:29:22,19:29:22,5926,56,,,,13061.57,0
7034040,19:29:46,19:29:46,5927,57,,,,13221.89,0
7034040,19:30:13,19:30:13,5928,58,,,,13388.72,0
7034040,19:30:50,19:30:50,4359,59,,,,13637.18,0
7034040,19:31:19,19:31:19,4360,60,,,,13816.48,0
7034040,19:32:00,19:32:00,4361,61,,,,14115.84,
7034040,19:32:29,19:32:29,5929,62,,,,14228.83,0
7034040,19:34:27,19:34:27,5930,63,,,,14703.42,0
7034040,19:35:26,19:35:26,5931,64,,,,14883.16,0
7034040,19:37:01,19:37:01,5410,65,,,,15177.7,0
7034040,19:38:00,19:38:00,5411,66,,,,15339.12,0
7034040,19:39:32,19:39:32,4474,67,,,,15630.19,0
7034040,19:40:35,19:40:35,4475,68,,,,15813.42,0
7034040,19:41:33,19:41:33,3597,69,,,,16025.4,0
7034040,19:43:05,19:43:05,3598,70,,,,16367.11,0
7034040,19:45:00,19:45:00,10016,71,,1,,16671.67,
7034050,18:42:00,18:42:00,10737,1,,,1,0,
7034050,18:44:01,18:44:01,10738,2,,,,778.34,0
7034050,18:44:28,18:44:28,10145,3,,,,970.51,0
7034050,18:45:34,18:45:34,5933,4,,,,1486.35,0
7034050,18:46:07,18:46:07,5902,5,,,,1697.23,0
7034050,18:46:26,18:46:26,5903,6,,,,1861.09,0
7034050,18:46:42,18:46:42,5904,7,,,,1976.37,0
7034050,18:46:58,18:46:58,5905,8,,,,2095.59,0
7034050,18:47:28,18:47:28,5906,9,,,,2308.57,0
7034050,18:48:00,18:48:00,5907,10,,,,2524.78,
7034050,18:48:12,18:48:12,515,11,,,,2595.44,0
7034050,18:48:41,18:48:41,516,12,,,,2802.99,0
7034050,18:49:00,18:49:00,517,13,,,,2916.55,0
7034050,18:50:00,18:50:00,519,14,,,,3342.35,
7034050,18:51:44,18:51:44,8063,15,,,,3645.53,0
7034050,18:52:43,18:52:43,7272,16,,,,3857.1,0
7034050,18:53:35,18:53:35,7274,17,,,,4065.47,0
7034050,18:54:38,18:54:38,7275,18,,,,4283.35,0
7034050,18:55:37,18:55:37,7276,19,,,,4472.98,0
7034050,18:56:15,18:56:15,7277,20,,,,4588.07,0
7034050,18:57:11,18:57:11,528,21,,,,4750,0
7034050,18:58:00,18:58:00,529,22,,,,4897.1,
7034050,18:59:12,18:59:12,530,23,,,,5106.67,0
7034050,19:00:40,19:00:40,531,24,,,,5385.05,0
7034050,19:02:32,19:02:32,532,25,,,,5659.47,0
7034050,19:03:24,19:03:24,533,26,,,,5836.25,0
7034050,19:05:00,19:05:00,9822,27,,,,6168.01,
7034050,19:05:36,19:05:36,8431,28,,,,6349.24,0
7034050,19:06:49,19:06:49,1153,29,,,,6689,0
7034050,19:08:00,19:08:00,9869,30,,,,6990.19,
7034050,19:10:24,19:10:24,1154,31,,,,7376.24,0
7034050,19:12:00,19:12:00,1155,32,,,,7641.83,
7034050,19:12:36,19:12:36,1156,33,,,,7771.24,0
7034050,19:13:12,19:13:12,1157,34,,,,7920.41,0
7034050,19:14:19,19:14:19,1159,35,,,,8183.8,0
7034050,19:15:19,19:15:19,4437,36,,,,8432.15,0
7034050,19:15:58,19:15:58,4438,37,,,,8606.14,0
7034050,19:16:53,19:16:53,9045,38,,,,8764.65,0
7034050,19:18:00,19:18:00,546,39,,,,8897.39,
7034050,19:19:57,19:19:57,9094,40,,,,9507.22,0
7034050,19:20:32,19:20:32,9093,41,,,,9730.34,0
7034050,19:21:12,19:21:12,9563,42,,,,9942.58,0
7034050,19:22:00,19:22:00,9564,43,,,,10173.2,0
7034050,19:22:36,19:22:36,5912,44,,,,10369.38,0
7034050,19:23:15,19:23:15,5913,45,,,,10617.94,0
7034050,19:23:59,19:23:59,5914,46,,,,10900.28,0
7034050,19:24:32,19:24:32,5915,47,,,,11099.87,0
7034050,19:24:54,19:24:54,5916,48,,,,11243.93,0
7034050,19:25:40,19:25:40,5917,49,,,,11556.79,0
7034050,19:26:22,19:26:22,5918,50,,,,11831.05,0
7034050,19:26:53,19:26:53,5919,51,,,,12023.12,0
7034050,19:27:15,19:27:15,5920,52,,,,12187.48,0
7034050,19:27:54,19:27:54,5922,53,,,,12465.67,0
7034050,19:28:29,19:28:29,5924,54,,,,12734.64,0
7034050,19:29:02,19:29:02,5925,55,,,,12927.34,0
7034050,19:29:22,19:29:22,5926,56,,,,13061.57,0
7034050,19:29:46,19:29:46,5927,57,,,,13221.89,0
7034050,19:30:13,19:30:13,5928,58,,,,13388.72,0
7034050,19:30:50,19:30:50,4359,59,,,,13637.18,0
7034050,19:31:19,19:31:19,4360,60,,,,13816.48,0
7034050,19:32:00,19:32:00,4361,61,,,,14115.84,
7034050,19:32:29,19:32:29,5929,62,,,,14228.83,0
7034050,19:34:27,19:34:27,5930,63,,,,14703.42,0
7034050,19:35:26,19:35:26,5931,64,,,,14883.16,0
7034050,19:37:01,19:37:01,5410,65,,,,15177.7,0
7034050,19:38:00,19:38:00,5411,66,,,,15339.12,0
7034050,19:39:32,19:39:32,4474,67,,,,15630.19,0
7034050,19:40:35,19:40:35,4475,68,,,,15813.42,0
7034050,19:41:33,19:41:33,3597,69,,,,16025.4,0
7034050,19:43:05,19:43:05,3598,70,,,,16367.11,0
7034050,19:45:00,19:45:00,10016,71,,1,,16671.67,
7034060,18:42:00,18:42:00,10737,1,,,1,0,
7034060,18:44:01,18:44:01,10738,2,,,,778.34,0
7034060,18:44:28,18:44:28,10145,3,,,,970.51,0
7034060,18:45:34,18:45:34,5933,4,,,,1486.35,0
7034060,18:46:07,18:46:07,5902,5,,,,1697.23,0
7034060,18:46:26,18:46:26,5903,6,,,,1861.09,0
7034060,18:46:42,18:46:42,5904,7,,,,1976.37,0
7034060,18:46:58,18:46:58,5905,8,,,,2095.59,0
7034060,18:47:28,18:47:28,5906,9,,,,2308.57,0
7034060,18:48:00,18:48:00,5907,10,,,,2524.78,
7034060,18:48:12,18:48:12,515,11,,,,2595.44,0
7034060,18:48:41,18:48:41,516,12,,,,2802.99,0
7034060,18:49:00,18:49:00,517,13,,,,2916.55,0
7034060,18:50:00,18:50:00,519,14,,,,3342.35,
7034060,18:51:44,18:51:44,8063,15,,,,3645.53,0
7034060,18:52:43,18:52:43,7272,16,,,,3857.1,0
7034060,18:53:35,18:53:35,7274,17,,,,4065.47,0
7034060,18:54:38,18:54:38,7275,18,,,,4283.35,0
7034060,18:55:37,18:55:37,7276,19,,,,4472.98,0
7034060,18:56:15,18:56:15,7277,20,,,,4588.07,0
7034060,18:57:11,18:57:11,528,21,,,,4750,0
7034060,18:58:00,18:58:00,529,22,,,,4897.1,
7034060,18:59:12,18:59:12,530,23,,,,5106.67,0
7034060,19:00:40,19:00:40,531,24,,,,5385.05,0
7034060,19:02:32,19:02:32,532,25,,,,5659.47,0
7034060,19:03:24,19:03:24,533,26,,,,5836.25,0
7034060,19:05:00,19:05:00,9822,27,,,,6168.01,
7034060,19:05:36,19:05:36,8431,28,,,,6349.24,0
7034060,19:06:49,19:06:49,1153,29,,,,6689,0
7034060,19:08:00,19:08:00,9869,30,,,,6990.19,
7034060,19:10:24,19:10:24,1154,31,,,,7376.24,0
7034060,19:12:00,19:12:00,1155,32,,,,7641.83,
7034060,19:12:36,19:12:36,1156,33,,,,7771.24,0
7034060,19:13:12,19:13:12,1157,34,,,,7920.41,0
7034060,19:14:19,19:14:19,1159,35,,,,8183.8,0
7034060,19:15:19,19:15:19,4437,36,,,,8432.15,0
7034060,19:15:58,19:15:58,4438,37,,,,8606.14,0
7034060,19:16:53,19:16:53,9045,38,,,,8764.65,0
7034060,19:18:00,19:18:00,546,39,,,,8897.39,
7034060,19:19:57,19:19:57,9094,40,,,,9507.22,0
7034060,19:20:32,19:20:32,9093,41,,,,9730.34,0
7034060,19:21:12,19:21:12,9563,42,,,,9942.58,0
7034060,19:22:00,19:22:00,9564,43,,,,10173.2,0
7034060,19:22:36,19:22:36,5912,44,,,,10369.38,0
7034060,19:23:15,19:23:15,5913,45,,,,10617.94,0
7034060,19:23:59,19:23:59,5914,46,,,,10900.28,0
7034060,19:24:32,19:24:32,5915,47,,,,11099.87,0
7034060,19:24:54,19:24:54,5916,48,,,,11243.93,0
7034060,19:25:40,19:25:40,5917,49,,,,11556.79,0
7034060,19:26:22,19:26:22,5918,50,,,,11831.05,0
7034060,19:26:53,19:26:53,5919,51,,,,12023.12,0
7034060,19:27:15,19:27:15,5920,52,,,,12187.48,0
7034060,19:27:54,19:27:54,5922,53,,,,12465.67,0
7034060,19:28:29,19:28:29,5924,54,,,,12734.64,0
7034060,19:29:02,19:29:02,5925,55,,,,12927.34,0
7034060,19:29:22,19:29:22,5926,56,,,,13061.57,0
7034060,19:29:46,19:29:46,5927,57,,,,13221.89,0
7034060,19:30:13,19:30:13,5928,58,,,,13388.72,0
7034060,19:30:50,19:30:50,4359,59,,,,13637.18,0
7034060,19:31:19,19:31:19,4360,60,,,,13816.48,0
7034060,19:32:00,19:32:00,4361,61,,,,14115.84,
7034060,19:32:29,19:32:29,5929,62,,,,14228.83,0
7034060,19:34:27,19:34:27,5930,63,,,,14703.42,0
7034060,19:35:26,19:35:26,5931,64,,,,14883.16,0
7034060,19:37:01,19:37:01,5410,65,,,,15177.7,0
7034060,19:38:00,19:38:00,5411,66,,,,15339.12,0
7034060,19:39:32,19:39:32,4474,67,,,,15630.19,0
7034060,19:40:35,19:40:35,4475,68,,,,15813.42,0
7034060,19:41:33,19:41:33,3597,69,,,,16025.4,0
7034060,19:43:05,19:43:05,3598,70,,,,16367.11,0
7034060,19:45:00,19:45:00,10016,71,,1,,16671.67,
7034100,18:42:00,18:42:00,10737,1,,,1,0,
7034100,18:44:01,18:44:01,10738,2,,,,778.34,0
7034100,18:44:28,18:44:28,10145,3,,,,970.51,0
7034100,18:45:34,18:45:34,5933,4,,,,1486.35,0
7034100,18:46:07,18:46:07,5902,5,,,,1697.23,0
7034100,18:46:26,18:46:26,5903,6,,,,1861.09,0
7034100,18:46:42,18:46:42,5904,7,,,,1976.37,0
7034100,18:46:58,18:46:58,5905,8,,,,2095.59,0
7034100,18:47:28,18:47:28,5906,9,,,,2308.57,0
7034100,18:48:00,18:48:00,5907,10,,,,2524.78,
7034100,18:48:12,18:48:12,515,11,,,,2595.44,0
7034100,18:48:41,18:48:41,516,12,,,,2802.99,0
7034100,18:49:00,18:49:00,517,13,,,,2916.55,0
7034100,18:50:00,18:50:00,519,14,,,,3342.35,
7034100,18:51:44,18:51:44,8063,15,,,,3645.53,0
7034100,18:52:43,18:52:43,7272,16,,,,3857.1,0
7034100,18:53:35,18:53:35,7274,17,,,,4065.47,0
7034100,18:54:38,18:54:38,7275,18,,,,4283.35,0
7034100,18:55:37,18:55:37,7276,19,,,,4472.98,0
7034100,18:56:15,18:56:15,7277,20,,,,4588.07,0
7034100,18:57:11,18:57:11,528,21,,,,4750,0
7034100,18:58:00,18:58:00,529,22,,,,4897.1,
7034100,18:59:12,18:59:12,530,23,,,,5106.67,0
7034100,19:00:40,19:00:40,531,24,,,,5385.05,0
7034100,19:02:32,19:02:32,532,25,,,,5659.47,0
7034100,19:03:24,19:03:24,533,26,,,,5836.25,0
7034100,19:05:00,19:05:00,9822,27,,,,6168.01,
7034100,19:05:36,19:05:36,8431,28,,,,6349.24,0
7034100,19:06:49,19:06:49,1153,29,,,,6689,0
7034100,19:08:00,19:08:00,9869,30,,,,6990.19,
7034100,19:10:24,19:10:24,1154,31,,,,7376.24,0
7034100,19:12:00,19:12:00,1155,32,,,,7641.83,
7034100,19:12:36,19:12:36,1156,33,,,,7771.24,0
7034100,19:13:12,19:13:12,1157,34,,,,7920.41,0
7034100,19:14:19,19:14:19,1159,35,,,,8183.8,0
7034100,19:15:19,19:15:19,4437,36,,,,8432.15,0
7034100,19:15:58,19:15:58,4438,37,,,,8606.14,0
7034100,19:16:53,19:16:53,9045,38,,,,8764.65,0
7034100,19:18:00,19:18:00,546,39,,,,8897.39,
7034100,19:19:57,19:19:57,9094,40,,,,9507.22,0
7034100,19:20:32,19:20:32,9093,41,,,,9730.34,0
7034100,19:21:12,19:21:12,9563,42,,,,9942.58,0
7034100,19:22:00,19:22:00,9564,43,,,,10173.2,0
7034100,19:22:36,19:22:36,5912,44,,,,10369.38,0
7034100,19:23:15,19:23:15,5913,45,,,,10617.94,0
7034100,19:23:59,19:23:59,5914,46,,,,10900.28,0
7034100,19:24:32,19:24:32,5915,47,,,,11099.87,0
7034100,19:24:54,19:24:54,5916,48,,,,11243.93,0
7034100,19:25:40,19:25:40,5917,49,,,,11556.79,0
7034100,19:26:22,19:26:22,5918,50,,,,11831.05,0
7034100,19:26:53,19:26:53,5919,51,,,,12023.12,0
7034100,19:27:15,19:27:15,5920,52,,,,12187.48,0
7034100,19:27:54,19:27:54,5922,53,,,,12465.67,0
7034100,19:28:29,19:28:29,5924,54,,,,12734.64,0
7034100,19:29:02,19:29:02,5925,55,,,,12927.34,0
7034100,19:29:22,19:29:22,5926,56,,,,13061.57,0
7034100,19:29:46,19:29:46,5927,57,,,,13221.89,0
7034100,19:30:13,19:30:13,5928,58,,,,13388.72,0
7034100,19:30:50,19:30:50,4359,59,,,,13637.18,0
7034100,19:31:19,19:31:19,4360,60,,,,13816.48,0
7034100,19:32:00,19:32:00,4361,61,,,,14115.84,
7034100,19:32:29,19:32:29,5929,62,,,,14228.83,0
7034100,19:34:27,19:34:27,5930,63,,,,14703.42,0
7034100,19:35:26,19:35:26,5931,64,,,,14883.16,0
7034100,19:37:01,19:37:01,5410,65,,,,15177.7,0
7034100,19:38:00,19:38:00,5411,66,,,,15339.12,0
7034100,19:39:32,19:39:32,4474,67,,,,15630.19,0
7034100,19:40:35,19:40:35,4475,68,,,,15813.42,0
7034100,19:41:33,19:41:33,3597,69,,,,16025.4,0
7034100,19:43:05,19:43:05,3598,70,,,,16367.11,0
7034100,19:45:00,19:45:00,10016,71,,1,,16671.67,
7034110,18:42:00,18:42:00,10737,1,,,1,0,
7034110,18:44:01,18:44:01,10738,2,,,,778.34,0
7034110,18:44:28,18:44:28,10145,3,,,,970.51,0
7034110,18:45:34,18:45:34,5933,4,,,,1486.35,0
7034110,18:46:07,18:46:07,5902,5,,,,1697.23,0
7034110,18:46:26,18:46:26,5903,6,,,,1861.09,0
7034110,18:46:42,18:46:42,5904,7,,,,1976.37,0
7034110,18:46:58,18:46:58,5905,8,,,,2095.59,0
7034110,18:47:28,18:47:28,5906,9,,,,2308.57,0
7034110,18:48:00,18:48:00,5907,10,,,,2524.78,
7034110,18:48:12,18:48:12,515,11,,,,2595.44,0
7034110,18:48:41,18:48:41,516,12,,,,2802.99,0
7034110,18:49:00,18:49:00,517,13,,,,2916.55,0
7034110,18:50:00,18:50:00,519,14,,,,3342.35,
7034110,18:51:44,18:51:44,8063,15,,,,3645.53,0
7034110,18:52:43,18:52:43,7272,16,,,,3857.1,0
7034110,18:53:35,18:53:35,7274,17,,,,4065.47,0
7034110,18:54:38,18:54:38,7275,18,,,,4283.35,0
7034110,18:55:37,18:55:37,7276,19,,,,4472.98,0
7034110,18:56:15,18:56:15,7277,20,,,,4588.07,0
7034110,18:57:11,18:57:11,528,21,,,,4750,0
7034110,18:58:00,18:58:00,529,22,,,,4897.1,
7034110,18:59:12,18:59:12,530,23,,,,5106.67,0
7034110,19:00:40,19:00:40,531,24,,,,5385.05,0
7034110,19:02:32,19:02:32,532,25,,,,5659.47,0
7034110,19:03:24,19:03:24,533,26,,,,5836.25,0
7034110,19:05:00,19:05:00,9822,27,,,,6168.01,
7034110,19:05:36,19:05:36,8431,28,,,,6349.24,0
7034110,19:06:49,19:06:49,1153,29,,,,6689,0
7034110,19:08:00,19:08:00,9869,30,,,,6990.19,
7034110,19:10:24,19:10:24,1154,31,,,,7376.24,0
7034110,19:12:00,19:12:00,1155,32,,,,7641.83,
7034110,19:12:36,19:12:36,1156,33,,,,7771.24,0
7034110,19:13:12,19:13:12,1157,34,,,,7920.41,0
7034110,19:14:19,19:14:19,1159,35,,,,8183.8,0
7034110,19:15:19,19:15:19,4437,36,,,,8432.15,0
7034110,19:15:58,19:15:58,4438,37,,,,8606.14,0
7034110,19:16:53,19:16:53,9045,38,,,,8764.65,0
7034110,19:18:00,19:18:00,546,39,,,,8897.39,
7034110,19:19:57,19:19:57,9094,40,,,,9507.22,0
7034110,19:20:32,19:20:32,9093,41,,,,9730.34,0
7034110,19:21:12,19:21:12,9563,42,,,,9942.58,0
7034110,19:22:00,19:22:00,9564,43,,,,10173.2,0
7034110,19:22:36,19:22:36,5912,44,,,,10369.38,0
7034110,19:23:15,19:23:15,5913,45,,,,10617.94,0
7034110,19:23:59,19:23:59,5914,46,,,,10900.28,0
7034110,19:24:32,19:24:32,5915,47,,,,11099.87,0
7034110,19:24:54,19:24:54,5916,48,,,,11243.93,0
7034110,19:25:40,19:25:40,5917,49,,,,11556.79,0
7034110,19:26:22,19:26:22,5918,50,,,,11831.05,0
7034110,19:26:53,19:26:53,5919,51,,,,12023.12,0
7034110,19:27:15,19:27:15,5920,52,,,,12187.48,0
7034110,19:27:54,19:27:54,5922,53,,,,12465.67,0
7034110,19:28:29,19:28:29,5924,54,,,,12734.64,0
7034110,19:29:02,19:29:02,5925,55,,,,12927.34,0
7034110,19:29:22,19:29:22,5926,56,,,,13061.57,0
7034110,19:29:46,19:29:46,5927,57,,,,13221.89,0
7034110,19:30:13,19:30:13,5928,58,,,,13388.72,0
7034110,19:30:50,19:30:50,4359,59,,,,13637.18,0
7034110,19:31:19,19:31:19,4360,60,,,,13816.48,0
7034110,19:32:00,19:32:00,4361,61,,,,14115.84,
7034110,19:32:29,19:32:29,5929,62,,,,14228.83,0
7034110,19:34:27,19:34:27,5930,63,,,,14703.42,0
7034110,19:35:26,19:35:26,5931,64,,,,14883.16,0
7034110,19:37:01,19:37:01,5410,65,,,,15177.7,0
7034110,19:38:00,19:38:00,5411,66,,,,15339.12,0
7034110,19:39:32,19:39:32,4474,67,,,,15630.19,0
7034110,19:40:35,19:40:35,4475,68,,,,15813.42,0
7034110,19:41:33,19:41:33,3597,69,,,,16025.4,0
7034110,19:43:05,19:43:05,3598,70,,,,16367.11,0
7034110,19:45:00,19:45:00,10016,71,,1,,16671.67,
7072070,12:06:00,12:06:00,10737,1,,,1,0,
7072070,12:07:41,12:07:41,10738,2,,,,778.34,0
7072070,12:08:03,12:08:03,10145,3,,,,970.51,0
7072070,12:08:58,12:08:58,5933,4,,,,1486.35,0
7072070,12:09:26,12:09:26,5902,5,,,,1697.23,0
7072070,12:09:42,12:09:42,5903,6,,,,1861.09,0
7072070,12:09:55,12:09:55,5904,7,,,,1976.37,0
7072070,12:10:08,12:10:08,5905,8,,,,2095.59,0
7072070,12:10:33,12:10:33,5906,9,,,,2308.57,0
7072070,12:11:00,12:11:00,5907,10,,,,2524.78,
7072070,12:11:18,12:11:18,515,11,,,,2595.44,0
7072070,12:12:01,12:12:01,516,12,,,,2802.99,0
7072070,12:12:31,12:12:31,517,13,,,,2916.55,0
7072070,12:14:00,12:14:00,519,14,,,,3342.35,
7072070,12:15:18,12:15:18,8063,15,,,,3645.53,0
7072070,12:16:02,12:16:02,7272,16,,,,3857.1,0
7072070,12:16:41,12:16:41,7274,17,,,,4065.47,0
7072070,12:17:28,12:17:28,7275,18,,,,4283.35,0
7072070,12:18:13,12:18:13,7276,19,,,,4472.98,0
7072070,12:18:41,12:18:41,7277,20,,,,4588.07,0
7072070,12:19:23,12:19:23,528,21,,,,4750,0
7072070,12:20:00,12:20:00,529,22,,,,4897.1,
7072070,12:21:01,12:21:01,530,23,,,,5106.67,0
7072070,12:22:17,12:22:17,531,24,,,,5385.05,0
7072070,12:23:53,12:23:53,532,25,,,,5659.47,0
7072070,12:24:37,12:24:37,533,26,,,,5836.25,0
7072070,12:26:00,12:26:00,9822,27,,,,6168.01,
7072070,12:26:48,12:26:48,8431,28,,,,6349.24,0
7072070,12:28:25,12:28:25,1153,29,,,,6689,0
7072070,12:30:00,12:30:00,9869,30,,,,6990.19,
7072070,12:31:48,12:31:48,1154,31,,,,7376.24,0
7072070,12:33:00,12:33:00,1155,32,,,,7641.83,
7072070,12:33:30,12:33:30,1156,33,,,,7771.24,0
7072070,12:34:00,12:34:00,1157,34,,,,7920.41,0
7072070,12:34:55,12:34:55,1159,35,,,,8183.8,0
7072070,12:35:46,12:35:46,4437,36,,,,8432.15,0
7072070,12:36:19,12:36:19,4438,37,,,,8606.14,0
7072070,12:37:04,12:37:04,9045,38,,,,8764.65,0
7072070,12:38:00,12:38:00,546,39,,,,8897.39,
7072070,12:39:40,12:39:40,9094,40,,,,9507.22,0
7072070,12:40:10,12:40:10,9093,41,,,,9730.34,0
7072070,12:40:45,12:40:45,9563,42,,,,9942.58,0
7072070,12:41:25,12:41:25,9564,43,,,,10173.2,0
7072070,12:41:57,12:41:57,5912,44,,,,10369.38,0
7072070,12:42:30,12:42:30,5913,45,,,,10617.94,0
7072070,12:43:08,12:43:08,5914,46,,,,10900.28,0
7072070,12:43:36,12:43:36,5915,47,,,,11099.87,0
7072070,12:43:55,12:43:55,5916,48,,,,11243.93,0
7072070,12:44:34,12:44:34,5917,49,,,,11556.79,0
7072070,12:45:10,12:45:10,5918,50,,,,11831.05,0
7072070,12:45:37,12:45:37,5919,51,,,,12023.12,0
7072070,12:45:56,12:45:56,5920,52,,,,12187.48,0
7072070,12:46:29,12:46:29,5922,53,,,,12465.67,0
7072070,12:46:59,12:46:59,5924,54,,,,12734.64,0
7072070,12:47:27,12:47:27,5925,55,,,,12927.34,0
7072070,12:47:44,12:47:44,5926,56,,,,13061.57,0
7072070,12:48:05,12:48:05,5927,57,,,,13221.89,0
7072070,12:48:28,12:48:28,5928,58,,,,13388.72,0
7072070,12:49:00,12:49:00,4359,59,,,,13637.18,0
7072070,12:49:25,12:49:25,4360,60,,,,13816.48,0
7072070,12:50:00,12:50:00,4361,61,,,,14115.84,
7072070,12:50:24,12:50:24,5929,62,,,,14228.83,0
7072070,12:52:04,12:52:04,5930,63,,,,14703.42,0
7072070,12:52:54,12:52:54,5931,64,,,,14883.16,0
7072070,12:54:15,12:54:15,5410,65,,,,15177.7,0
7072070,12:55:05,12:55:05,5411,66,,,,15339.12,0
7072070,12:56:22,12:56:22,4474,67,,,,15630.19,0
7072070,12:57:15,12:57:15,4475,68,,,,15813.42,0
7072070,12:58:05,12:58:05,3597,69,,,,16025.4,0
7072070,12:59:23,12:59:23,3598,70,,,,16367.11,0
7072070,13:01:00,13:01:00,10016,71,,1,,16671.67,
7191020,14:30:00,14:30:00,10737,1,,,1,0,
7191020,14:32:01,14:32:01,10738,2,,,,778.34,0
7191020,14:32:28,14:32:28,10145,3,,,,970.51,0
7191020,14:33:34,14:33:34,5933,4,,,,1486.35,0
7191020,14:34:07,14:34:07,5902,5,,,,1697.23,0
7191020,14:34:26,14:34:26,5903,6,,,,1861.09,0
7191020,14:34:42,14:34:42,5904,7,,,,1976.37,0
7191020,14:34:58,14:34:58,5905,8,,,,2095.59,0
7191020,14:35:28,14:35:28,5906,9,,,,2308.57,0
7191020,14:36:00,14:36:00,5907,10,,,,2524.78,
7191020,14:36:12,14:36:12,515,11,,,,2595.44,0
7191020,14:36:41,14:36:41,516,12,,,,2802.99,0
7191020,14:37:00,14:37:00,517,13,,,,2916.55,0
7191020,14:38:00,14:38:00,519,14,,,,3342.35,
7191020,14:39:44,14:39:44,8063,15,,,,3645.53,0
7191020,14:40:43,14:40:43,7272,16,,,,3857.1,0
7191020,14:41:35,14:41:35,7274,17,,,,4065.47,0
7191020,14:42:38,14:42:38,7275,18,,,,4283.35,0
7191020,14:43:37,14:43:37,7276,19,,,,4472.98,0
7191020,14:44:15,14:44:15,7277,20,,,,4588.07,0
7191020,14:45:11,14:45:11,528,21,,,,4750,0
7191020,14:46:00,14:46:00,529,22,,,,4897.1,
7191020,14:47:12,14:47:12,530,23,,,,5106.67,0
7191020,14:48:40,14:48:40,531,24,,,,5385.05,0
7191020,14:50:32,14:50:32,532,25,,,,5659.47,0
7191020,14:51:24,14:51:24,533,26,,,,5836.25,0
7191020,14:53:00,14:53:00,9822,27,,,,6168.01,
7191020,14:54:12,14:54:12,8431,28,,,,6349.24,0
7191020,14:56:38,14:56:38,1153,29,,,,6689,0
7191020,14:59:00,14:59:00,9869,30,,,,6990.19,
7191020,15:00:48,15:00:48,1154,31,,,,7376.24,0
7191020,15:02:00,15:02:00,1155,32,,,,7641.83,
7191020,15:02:42,15:02:42,1156,33,,,,7771.24,0
7191020,15:03:24,15:03:24,1157,34,,,,7920.41,0
7191020,15:04:42,15:04:42,1159,35,,,,8183.8,0
7191020,15:05:52,15:05:52,4437,36,,,,8432.15,0
7191020,15:06:38,15:06:38,4438,37,,,,8606.14,0
7191020,15:07:42,15:07:42,9045,38,,,,8764.65,0
7191020,15:09:00,15:09:00,546,39,,,,8897.39,
7191020,15:11:22,15:11:22,9094,40,,,,9507.22,0
7191020,15:12:04,15:12:04,9093,41,,,,9730.34,0
7191020,15:12:53,15:12:53,9563,42,,,,9942.58,0
7191020,15:13:51,15:13:51,9564,43,,,,10173.2,0
7191020,15:14:36,15:14:36,5912,44,,,,10369.38,0
7191020,15:15:23,15:15:23,5913,45,,,,10617.94,0
7191020,15:16:16,15:16:16,5914,46,,,,10900.28,0
7191020,15:16:56,15:16:56,5915,47,,,,11099.87,0
7191020,15:17:23,15:17:23,5916,48,,,,11243.93,0
7191020,15:18:18,15:18:18,5917,49,,,,11556.79,0
7191020,15:19:10,15:19:10,5918,50,,,,11831.05,0
7191020,15:19:48,15:19:48,5919,51,,,,12023.12,0
7191020,15:20:14,15:20:14,5920,52,,,,12187.48,0
7191020,15:21:01,15:21:01,5922,53,,,,12465.67,0
7191020,15:21:43,15:21:43,5924,54,,,,12734.64,0
7191020,15:22:23,15:22:23,5925,55,,,,12927.34,0
7191020,15:22:48,15:22:48,5926,56,,,,13061.57,0
7191020,15:23:17,15:23:17,5927,57,,,,13221.89,0
7191020,15:23:50,15:23:50,5928,58,,,,13388.72,0
7191020,15:24:35,15:24:35,4359,59,,,,13637.18,0
7191020,15:25:11,15:25:11,4360,60,,,,13816.48,0
7191020,15:26:00,15:26:00,4361,61,,,,14115.84,
7191020,15:26:40,15:26:40,5929,62,,,,14228.83,0
7191020,15:29:23,15:29:23,5930,63,,,,14703.42,0
7191020,15:30:45,15:30:45,5931,64,,,,14883.16,0
7191020,15:32:57,15:32:57,5410,65,,,,15177.7,0
7191020,15:34:19,15:34:19,5411,66,,,,15339.12,0
7191020,15:36:26,15:36:26,4474,67,,,,15630.19,0
7191020,15:37:53,15:37:53,4475,68,,,,15813.42,0
7191020,15:39:14,15:39:14,3597,69,,,,16025.4,0
7191020,15:41:22,15:41:22,3598,70,,,,16367.11,0
7191020,15:44:00,15:44:00,10016,71,,1,,16671.67,
7191030,14:30:00,14:30:00,10737,1,,,1,0,
7191030,14:32:01,14:32:01,10738,2,,,,778.34,0
7191030,14:32:28,14:32:28,10145,3,,,,970.51,0
7191030,14:33:34,14:33:34,5933,4,,,,1486.35,0
7191030,14:34:07,14:34:07,5902,5,,,,1697.23,0
7191030,14:34:26,14:34:26,5903,6,,,,1861.09,0
7191030,14:34:42,14:34:42,5904,7,,,,1976.37,0
7191030,14:34:58,14:34:58,5905,8,,,,2095.59,0
7191030,14:35:28,14:35:28,5906,9,,,,2308.57,0
7191030,14:36:00,14:36:00,5907,10,,,,2524.78,
7191030,14:36:12,14:36:12,515,11,,,,2595.44,0
7191030,14:36:41,14:36:41,516,12,,,,2802.99,0
7191030,14:37:00,14:37:00,517,13,,,,2916.55,0
7191030,14:38:00,14:38:00,519,14,,,,3342.35,
7191030,14:39:44,14:39:44,8063,15,,,,3645.53,0
7191030,14:40:43,14:40:43,7272,16,,,,3857.1,0
7191030,14:41:35,14:41:35,7274,17,,,,4065.47,0
7191030,14:42:38,14:42:38,7275,18,,,,4283.35,0
7191030,14:43:37,14:43:37,7276,19,,,,4472.98,0
7191030,14:44:15,14:44:15,7277,20,,,,4588.07,0
7191030,14:45:11,14:45:11,528,21,,,,4750,0
7191030,14:46:00,14:46:00,529,22,,,,4897.1,
7191030,14:47:12,14:47:12,530,23,,,,5106.67,0
7191030,14:48:40,14:48:40,531,24,,,,5385.05,0
7191030,14:50:32,14:50:32,532,25,,,,5659.47,0
7191030,14:51:24,14:51:24,533,26,,,,5836.25,0
7191030,14:53:00,14:53:00,9822,27,,,,6168.01,
7191030,14:54:12,14:54:12,8431,28,,,,6349.24,0
7191030,14:56:38,14:56:38,1153,29,,,,6689,0
7191030,14:59:00,14:59:00,9869,30,,,,6990.19,
7191030,15:00:48,15:00:48,1154,31,,,,7376.24,0
7191030,15:02:00,15:02:00,1155,32,,,,7641.83,
7191030,15:02:42,15:02:42,1156,33,,,,7771.24,0
7191030,15:03:24,15:03:24,1157,34,,,,7920.41,0
7191030,15:04:42,15:04:42,1159,35,,,,8183.8,0
7191030,15:05:52,15:05:52,4437,36,,,,8432.15,0
7191030,15:06:38,15:06:38,4438,37,,,,8606.14,0
7191030,15:07:42,15:07:42,9045,38,,,,8764.65,0
7191030,15:09:00,15:09:00,546,39,,,,8897.39,
7191030,15:11:22,15:11:22,9094,40,,,,9507.22,0
7191030,15:12:04,15:12:04,9093,41,,,,9730.34,0
7191030,15:12:53,15:12:53,9563,42,,,,9942.58,0
7191030,15:13:51,15:13:51,9564,43,,,,10173.2,0
7191030,15:14:36,15:14:36,5912,44,,,,10369.38,0
7191030,15:15:23,15:15:23,5913,45,,,,10617.94,0
7191030,15:16:16,15:16:16,5914,46,,,,10900.28,0
7191030,15:16:56,15:16:56,5915,47,,,,11099.87,0
7191030,15:17:23,15:17:23,5916,48,,,,11243.93,0
7191030,15:18:18,15:18:18,5917,49,,,,11556.79,0
7191030,15:19:10,15:19:10,5918,50,,,,11831.05,0
7191030,15:19:48,15:19:48,5919,51,,,,12023.12,0
7191030,15:20:14,15:20:14,5920,52,,,,12187.48,0
7191030,15:21:01,15:21:01,5922,53,,,,12465.67,0
7191030,15:21:43,15:21:43,5924,54,,,,12734.64,0
7191030,15:22:23,15:22:23,5925,55,,,,12927.34,0
7191030,15:22:48,15:22:48,5926,56,,,,13061.57,0
7191030,15:23:17,15:23:17,5927,57,,,,13221.89,0
7191030,15:23:50,15:23:50,5928,58,,,,13388.72,0
7191030,15:24:35,15:24:35,4359,59,,,,13637.18,0
7191030,15:25:11,15:25:11,4360,60,,,,13816.48,0
7191030,15:26:00,15:26:00,4361,61,,,,14115.84,
7191030,15:26:40,15:26:40,5929,62,,,,14228.83,0
7191030,15:29:23,15:29:23,5930,63,,,,14703.42,0
7191030,15:30:45,15:30:45,5931,64,,,,14883.16,0
7191030,15:32:57,15:32:57,5410,65,,,,15177.7,0
7191030,15:34:19,15:34:19,5411,66,,,,15339.12,0
7191030,15:36:26,15:36:26,4474,67,,,,15630.19,0
7191030,15:37:53,15:37:53,4475,68,,,,15813.42,0
7191030,15:39:14,15:39:14,3597,69,,,,16025.4,0
7191030,15:41:22,15:41:22,3598,70,,,,16367.11,0
7191030,15:44:00,15:44:00,10016,71,,1,,16671.67,
7191040,14:30:00,14:30:00,10737,1,,,1,0,
7191040,14:32:01,14:32:01,10738,2,,,,778.34,0
7191040,14:32:28,14:32:28,10145,3,,,,970.51,0
7191040,14:33:34,14:33:34,5933,4,,,,1486.35,0
7191040,14:34:07,14:34:07,5902,5,,,,1697.23,0
7191040,14:34:26,14:34:26,5903,6,,,,1861.09,0
7191040,14:34:42,14:34:42,5904,7,,,,1976.37,0
7191040,14:34:58,14:34:58,5905,8,,,,2095.59,0
7191040,14:35:28,14:35:28,5906,9,,,,2308.57,0
7191040,14:36:00,14:36:00,5907,10,,,,2524.78,
7191040,14:36:12,14:36:12,515,11,,,,2595.44,0
7191040,14:36:41,14:36:41,516,12,,,,2802.99,0
7191040,14:37:00,14:37:00,517,13,,,,2916.55,0
7191040,14:38:00,14:38:00,519,14,,,,3342.35,
7191040,14:39:44,14:39:44,8063,15,,,,3645.53,0
7191040,14:40:43,14:40:43,7272,16,,,,3857.1,0
7191040,14:41:35,14:41:35,7274,17,,,,4065.47,0
7191040,14:42:38,14:42:38,7275,18,,,,4283.35,0
7191040,14:43:37,14:43:37,7276,19,,,,4472.98,0
7191040,14:44:15,14:44:15,7277,20,,,,4588.07,0
7191040,14:45:11,14:45:11,528,21,,,,4750,0
7191040,14:46:00,14:46:00,529,22,,,,4897.1,
7191040,14:47:12,14:47:12,530,23,,,,5106.67,0
7191040,14:48:40,14:48:40,531,24,,,,5385.05,0
7191040,14:50:32,14:50:32,532,25,,,,5659.47,0
7191040,14:51:24,14:51:24,533,26,,,,5836.25,0
7191040,14:53:00,14:53:00,9822,27,,,,6168.01,
7191040,14:54:12,14:54:12,8431,28,,,,6349.24,0
7191040,14:56:38,14:56:38,1153,29,,,,6689,0
7191040,14:59:00,14:59:00,9869,30,,,,6990.19,
7191040,15:00:48,15:00:48,1154,31,,,,7376.24,0
7191040,15:02:00,15:02:00,1155,32,,,,7641.83,
7191040,15:02:42,15:02:42,1156,33,,,,7771.24,0
7191040,15:03:24,15:03:24,1157,34,,,,7920.41,0
7191040,15:04:42,15:04:42,1159,35,,,,8183.8,0
7191040,15:05:52,15:05:52,4437,36,,,,8432.15,0
7191040,15:06:38,15:06:38,4438,37,,,,8606.14,0
7191040,15:07:42,15:07:42,9045,38,,,,8764.65,0
7191040,15:09:00,15:09:00,546,39,,,,8897.39,
7191040,15:11:22,15:11:22,9094,40,,,,9507.22,0
7191040,15:12:04,15:12:04,9093,41,,,,9730.34,0
7191040,15:12:53,15:12:53,9563,42,,,,9942.58,0
7191040,15:13:51,15:13:51,9564,43,,,,10173.2,0
7191040,15:14:36,15:14:36,5912,44,,,,10369.38,0
7191040,15:15:23,15:15:23,5913,45,,,,10617.94,0
7191040,15:16:16,15:16:16,5914,46,,,,10900.28,0
7191040,15:16:56,15:16:56,5915,47,,,,11099.87,0
7191040,15:17:23,15:17:23,5916,48,,,,11243.93,0
7191040,15:18:18,15:18:18,5917,49,,,,11556.79,0
7191040,15:19:10,15:19:10,5918,50,,,,11831.05,0
7191040,15:19:48,15:19:48,5919,51,,,,12023.12,0
7191040,15:20:14,15:20:14,5920,52,,,,12187.48,0
7191040,15:21:01,15:21:01,5922,53,,,,12465.67,0
7191040,15:21:43,15:21:43,5924,54,,,,12734.64,0
7191040,15:22:23,15:22:23,5925,55,,,,12927.34,0
7191040,15:22:48,15:22:48,5926,56,,,,13061.57,0
7191040,15:23:17,15:23:17,5927,57,,,,13221.89,0
7191040,15:23:50,15:23:50,5928,58,,,,13388.72,0
7191040,15:24:35,15:24:35,4359,59,,,,13637.18,0
7191040,15:25:11,15:25:11,4360,60,,,,13816.48,0
7191040,15:26:00,15:26:00,4361,61,,,,14115.84,
7191040,15:26:40,15:26:40,5929,62,,,,14228.83,0
7191040,15:29:23,15:29:23,5930,63,,,,14703.42,0
7191040,15:30:45,15:30:45,5931,64,,,,14883.16,0
7191040,15:32:57,15:32:57,5410,65,,,,15177.7,0
7191040,15:34:19,15:34:19,5411,66,,,,15339.12,0
7191040,15:36:26,15:36:26,4474,67,,,,15630.19,0
7191040,15:37:53,15:37:53,4475,68,,,,15813.42,0
7191040,15:39:14,15:39:14,3597,69,,,,16025.4,0
7191040,15:41:22,15:41:22,3598,70,,,,16367.11,0
7191040,15:44:00,15:44:00,10016,71,,1,,16671.67,
7191050,14:30:00,14:30:00,10737,1,,,1,0,
7191050,14:32:01,14:32:01,10738,2,,,,778.34,0
7191050,14:32:28,14:32:28,10145,3,,,,970.51,0
7191050,14:33:34,14:33:34,5933,4,,,,1486.35,0
7191050,14:34:07,14:34:07,5902,5,,,,1697.23,0
7191050,14:34:26,14:34:26,5903,6,,,,1861.09,0
7191050,14:34:42,14:34:42,5904,7,,,,1976.37,0
7191050,14:34:58,14:34:58,5905,8,,,,2095.59,0
7191050,14:35:28,14:35:28,5906,9,,,,2308.57,0
7191050,14:36:00,14:36:00,5907,10,,,,2524.78,
7191050,14:36:12,14:36:12,515,11,,,,2595.44,0
7191050,14:36:41,14:36:41,516,12,,,,2802.99,0
7191050,14:37:00,14:37:00,517,13,,,,2916.55,0
7191050,14:38:00,14:38:00,519,14,,,,3342.35,
7191050,14:39:44,14:39:44,8063,15,,,,3645.53,0
7191050,14:40:43,14:40:43,7272,16,,,,3857.1,0
7191050,14:41:35,14:41:35,7274,17,,,,4065.47,0
7191050,14:42:38,14:42:38,7275,18,,,,4283.35,0
7191050,14:43:37,14:43:37,7276,19,,,,4472.98,0
7191050,14:44:15,14:44:15,7277,20,,,,4588.07,0
7191050,14:45:11,14:45:11,528,21,,,,4750,0
7191050,14:46:00,14:46:00,529,22,,,,4897.1,
7191050,14:47:12,14:47:12,530,23,,,,5106.67,0
7191050,14:48:40,14:48:40,531,24,,,,5385.05,0
7191050,14:50:32,14:50:32,532,25,,,,5659.47,0
7191050,14:51:24,14:51:24,533,26,,,,5836.25,0
7191050,14:53:00,14:53:00,9822,27,,,,6168.01,
7191050,14:54:12,14:54:12,8431,28,,,,6349.24,0
7191050,14:56:38,14:56:38,1153,29,,,,6689,0
7191050,14:59:00,14:59:00,9869,30,,,,6990.19,
7191050,15:00:48,15:00:48,1154,31,,,,7376.24,0
7191050,15:02:00,15:02:00,1155,32,,,,7641.83,
7191050,15:02:42,15:02:42,1156,33,,,,7771.24,0
7191050,15:03:24,15:03:24,1157,34,,,,7920.41,0
7191050,15:04:42,15:04:42,1159,35,,,,8183.8,0
7191050,15:05:52,15:05:52,4437,36,,,,8432.15,0
7191050,15:06:38,15:06:38,4438,37,,,,8606.14,0
7191050,15:07:42,15:07:42,9045,38,,,,8764.65,0
7191050,15:09:00,15:09:00,546,39,,,,8897.39,
7191050,15:11:22,15:11:22,9094,40,,,,9507.22,0
7191050,15:12:04,15:12:04,9093,41,,,,9730.34,0
7191050,15:12:53,15:12:53,9563,42,,,,9942.58,0
7191050,15:13:51,15:13:51,9564,43,,,,10173.2,0
7191050,15:14:36,15:14:36,5912,44,,,,10369.38,0
7191050,15:15:23,15:15:23,5913,45,,,,10617.94,0
7191050,15:16:16,15:16:16,5914,46,,,,10900.28,0
7191050,15:16:56,15:16:56,5915,47,,,,11099.87,0
7191050,15:17:23,15:17:23,5916,48,,,,11243.93,0
7191050,15:18:18,15:18:18,5917,49,,,,11556.79,0
7191050,15:19:10,15:19:10,5918,50,,,,11831.05,0
7191050,15:19:48,15:19:48,5919,51,,,,12023.12,0
7191050,15:20:14,15:20:14,5920,52,,,,12187.48,0
7191050,15:21:01,15:21:01,5922,53,,,,12465.67,0
7191050,15:21:43,15:21:43,5924,54,,,,12734.64,0
7191050,15:22:23,15:22:23,5925,55,,,,12927.34,0
7191050,15:22:48,15:22:48,5926,56,,,,13061.57,0
7191050,15:23:17,15:23:17,5927,57,,,,13221.89,0
7191050,15:23:50,15:23:50,5928,58,,,,13388.72,0
7191050,15:24:35,15:24:35,4359,59,,,,13637.18,0
7191050,15:25:11,15:25:11,4360,60,,,,13816.48,0
7191050,15:26:00,15:26:00,4361,61,,,,14115.84,
7191050,15:26:40,15:26:40,5929,62,,,,14228.83,0
7191050,15:29:23,15:29:23,5930,63,,,,14703.42,0
7191050,15:30:45,15:30:45,5931,64,,,,14883.16,0
7191050,15:32:57,15:32:57,5410,65,,,,15177.7,0
7191050,15:34:19,15:34:19,5411,66,,,,15339.12,0
7191050,15:36:26,15:36:26,4474,67,,,,15630.19,0
7191050,15:37:53,15:37:53,4475,68,,,,15813.42,0
7191050,15:39:14,15:39:14,3597,69,,,,16025.4,0
7191050,15:41:22,15:41:22,3598,70,,,,16367.11,0
7191050,15:44:00,15:44:00,10016,71,,1,,16671.67,
7191060,14:30:00,14:30:00,10737,1,,,1,0,
7191060,14:32:01,14:32:01,10738,2,,,,778.34,0
7191060,14:32:28,14:32:28,10145,3,,,,970.51,0
7191060,14:33:34,14:33:34,5933,4,,,,1486.35,0
7191060,14:34:07,14:34:07,5902,5,,,,1697.23,0
7191060,14:34:26,14:34:26,5903,6,,,,1861.09,0
7191060,14:34:42,14:34:42,5904,7,,,,1976.37,0
7191060,14:34:58,14:34:58,5905,8,,,,2095.59,0
7191060,14:35:28,14:35:28,5906,9,,,,2308.57,0
7191060,14:36:00,14:36:00,5907,10,,,,2524.78,
7191060,14:36:12,14:36:12,515,11,,,,2595.44,0
7191060,14:36:41,14:36:41,516,12,,,,2802.99,0
7191060,14:37:00,14:37:00,517,13,,,,2916.55,0
7191060,14:38:00,14:38:00,519,14,,,,3342.35,
7191060,14:39:44,14:39:44,8063,15,,,,3645.53,0
7191060,14:40:43,14:40:43,7272,16,,,,3857.1,0
7191060,14:41:35,14:41:35,7274,17,,,,4065.47,0
7191060,14:42:38,14:42:38,7275,18,,,,4283.35,0
7191060,14:43:37,14:43:37,7276,19,,,,4472.98,0
7191060,14:44:15,14:44:15,7277,20,,,,4588.07,0
7191060,14:45:11,14:45:11,528,21,,,,4750,0
7191060,14:46:00,14:46:00,529,22,,,,4897.1,
7191060,14:47:12,14:47:12,530,23,,,,5106.67,0
7191060,14:48:40,14:48:40,531,24,,,,5385.05,0
7191060,14:50:32,14:50:32,532,25,,,,5659.47,0
7191060,14:51:24,14:51:24,533,26,,,,5836.25,0
7191060,14:53:00,14:53:00,9822,27,,,,6168.01,
7191060,14:54:12,14:54:12,8431,28,,,,6349.24,0
7191060,14:56:38,14:56:38,1153,29,,,,6689,0
7191060,14:59:00,14:59:00,9869,30,,,,6990.19,
7191060,15:00:48,15:00:48,1154,31,,,,7376.24,0
7191060,15:02:00,15:02:00,1155,32,,,,7641.83,
7191060,15:02:42,15:02:42,1156,33,,,,7771.24,0
7191060,15:03:24,15:03:24,1157,34,,,,7920.41,0
7191060,15:04:42,15:04:42,1159,35,,,,8183.8,0
7191060,15:05:52,15:05:52,4437,36,,,,8432.15,0
7191060,15:06:38,15:06:38,4438,37,,,,8606.14,0
7191060,15:07:42,15:07:42,9045,38,,,,8764.65,0
7191060,15:09:00,15:09:00,546,39,,,,8897.39,
7191060,15:11:22,15:11:22,9094,40,,,,9507.22,0
7191060,15:12:04,15:12:04,9093,41,,,,9730.34,0
7191060,15:12:53,15:12:53,9563,42,,,,9942.58,0
7191060,15:13:51,15:13:51,9564,43,,,,10173.2,0
7191060,15:14:36,15:14:36,5912,44,,,,10369.38,0
7191060,15:15:23,15:15:23,5913,45,,,,10617.94,0
7191060,15:16:16,15:16:16,5914,46,,,,10900.28,0
7191060,15:16:56,15:16:56,5915,47,,,,11099.87,0
7191060,15:17:23,15:17:23,5916,48,,,,11243.93,0
7191060,15:18:18,15:18:18,5917,49,,,,11556.79,0
7191060,15:19:10,15:19:10,5918,50,,,,11831.05,0
7191060,15:19:48,15:19:48,5919,51,,,,12023.12,0
7191060,15:20:14,15:20:14,5920,52,,,,12187.48,0
7191060,15:21:01,15:21:01,5922,53,,,,12465.67,0
7191060,15:21:43,15:21:43,5924,54,,,,12734.64,0
7191060,15:22:23,15:22:23,5925,55,,,,12927.34,0
7191060,15:22:48,15:22:48,5926,56,,,,13061.57,0
7191060,15:23:17,15:23:17,5927,57,,,,13221.89,0
7191060,15:23:50,15:23:50,5928,58,,,,13388.72,0
7191060,15:24:35,15:24:35,4359,59,,,,13637.18,0
7191060,15:25:11,15:25:11,4360,60,,,,13816.48,0
7191060,15:26:00,15:26:00,4361,61,,,,14115.84,
7191060,15:26:40,15:26:40,5929,62,,,,14228.83,0
7191060,15:29:23,15:29:23,5930,63,,,,14703.42,0
7191060,15:30:45,15:30:45,5931,64,,,,14883.16,0
7191060,15:32:57,15:32:57,5410,65,,,,15177.7,0
7191060,15:34:19,15:34:19,5411,66,,,,15339.12,0
7191060,15:36:26,15:36:26,4474,67,,,,15630.19,0
7191060,15:37:53,15:37:53,4475,68,,,,15813.42,0
7191060,15:39:14,15:39:14,3597,69,,,,16025.4,0
7191060,15:41:22,15:41:22,3598,70,,,,16367.11,0
7191060,15:44:00,15:44:00,10016,71,,1,,16671.67,
7191100,14:30:00,14:30:00,10737,1,,,1,0,
7191100,14:32:01,14:32:01,10738,2,,,,778.34,0
7191100,14:32:28,14:32:28,10145,3,,,,970.51,0
7191100,14:33:34,14:33:34,5933,4,,,,1486.35,0
7191100,14:34:07,14:34:07,5902,5,,,,1697.23,0
7191100,14:34:26,14:34:26,5903,6,,,,1861.09,0
7191100,14:34:42,14:34:42,5904,7,,,,1976.37,0
7191100,14:34:58,14:34:58,5905,8,,,,2095.59,0
7191100,14:35:28,14:35:28,5906,9,,,,2308.57,0
7191100,14:36:00,14:36:00,5907,10,,,,2524.78,
7191100,14:36:12,14:36:12,515,11,,,,2595.44,0
7191100,14:36:41,14:36:41,516,12,,,,2802.99,0
7191100,14:37:00,14:37:00,517,13,,,,2916.55,0
7191100,14:38:00,14:38:00,519,14,,,,3342.35,
7191100,14:39:44,14:39:44,8063,15,,,,3645.53,0
7191100,14:40:43,14:40:43,7272,16,,,,3857.1,0
7191100,14:41:35,14:41:35,7274,17,,,,4065.47,0
7191100,14:42:38,14:42:38,7275,18,,,,4283.35,0
7191100,14:43:37,14:43:37,7276,19,,,,4472.98,0
7191100,14:44:15,14:44:15,7277,20,,,,4588.07,0
7191100,14:45:11,14:45:11,528,21,,,,4750,0
7191100,14:46:00,14:46:00,529,22,,,,4897.1,
7191100,14:47:12,14:47:12,530,23,,,,5106.67,0
7191100,14:48:40,14:48:40,531,24,,,,5385.05,0
7191100,14:50:32,14:50:32,532,25,,,,5659.47,0
7191100,14:51:24,14:51:24,533,26,,,,5836.25,0
7191100,14:53:00,14:53:00,9822,27,,,,6168.01,
7191100,14:54:12,14:54:12,8431,28,,,,6349.24,0
7191100,14:56:38,14:56:38,1153,29,,,,6689,0
7191100,14:59:00,14:59:00,9869,30,,,,6990.19,
7191100,15:00:48,15:00:48,1154,31,,,,7376.24,0
7191100,15:02:00,15:02:00,1155,32,,,,7641.83,
7191100,15:02:42,15:02:42,1156,33,,,,7771.24,0
7191100,15:03:24,15:03:24,1157,34,,,,7920.41,0
7191100,15:04:42,15:04:42,1159,35,,,,8183.8,0
7191100,15:05:52,15:05:52,4437,36,,,,8432.15,0
7191100,15:06:38,15:06:38,4438,37,,,,8606.14,0
7191100,15:07:42,15:07:42,9045,38,,,,8764.65,0
7191100,15:09:00,15:09:00,546,39,,,,8897.39,
7191100,15:11:22,15:11:22,9094,40,,,,9507.22,0
7191100,15:12:04,15:12:04,9093,41,,,,9730.34,0
7191100,15:12:53,15:12:53,9563,42,,,,9942.58,0
7191100,15:13:51,15:13:51,9564,43,,,,10173.2,0
7191100,15:14:36,15:14:36,5912,44,,,,10369.38,0
7191100,15:15:23,15:15:23,5913,45,,,,10617.94,0
7191100,15:16:16,15:16:16,5914,46,,,,10900.28,0
7191100,15:16:56,15:16:56,5915,47,,,,11099.87,0
7191100,15:17:23,15:17:23,5916,48,,,,11243.93,0
7191100,15:18:18,15:18:18,5917,49,,,,11556.79,0
7191100,15:19:10,15:19:10,5918,50,,,,11831.05,0
7191100,15:19:48,15:19:48,5919,51,,,,12023.12,0
7191100,15:20:14,15:20:14,5920,52,,,,12187.48,0
7191100,15:21:01,15:21:01,5922,53,,,,12465.67,0
7191100,15:21:43,15:21:43,5924,54,,,,12734.64,0
7191100,15:22:23,15:22:23,5925,55,,,,12927.34,0
7191100,15:22:48,15:22:48,5926,56,,,,13061.57,0
7191100,15:23:17,15:23:17,5927,57,,,,13221.89,0
7191100,15:23:50,15:23:50,5928,58,,,,13388.72,0
7191100,15:24:35,15:24:35,4359,59,,,,13637.18,0
7191100,15:25:11,15:25:11,4360,60,,,,13816.48,0
7191100,15:26:00,15:26:00,4361,61,,,,14115.84,
7191100,15:26:40,15:26:40,5929,62,,,,14228.83,0
7191100,15:29:23,15:29:23,5930,63,,,,14703.42,0
7191100,15:30:45,15:30:45,5931,64,,,,14883.16,0
7191100,15:32:57,15:32:57,5410,65,,,,15177.7,0
7191100,15:34:19,15:34:19,5411,66,,,,15339.12,0
7191100,15:36:26,15:36:26,4474,67,,,,15630.19,0
7191100,15:37:53,15:37:53,4475,68,,,,15813.42,0
7191100,15:39:14,15:39:14,3597,69,,,,16025.4,0
7191100,15:41:22,15:41:22,3598,70,,,,16367.11,0
7191100,15:44:00,15:44:00,10016,71,,1,,16671.67,
7191110,14:30:00,14:30:00,10737,1,,,1,0,
7191110,14:32:01,14:32:01,10738,2,,,,778.34,0
7191110,14:32:28,14:32:28,10145,3,,,,970.51,0
7191110,14:33:34,14:33:34,5933,4,,,,1486.35,0
7191110,14:34:07,14:34:07,5902,5,,,,1697.23,0
7191110,14:34:26,14:34:26,5903,6,,,,1861.09,0
7191110,14:34:42,14:34:42,5904,7,,,,1976.37,0
7191110,14:34:58,14:34:58,5905,8,,,,2095.59,0
7191110,14:35:28,14:35:28,5906,9,,,,2308.57,0
7191110,14:36:00,14:36:00,5907,10,,,,2524.78,
7191110,14:36:12,14:36:12,515,11,,,,2595.44,0
7191110,14:36:41,14:36:41,516,12,,,,2802.99,0
7191110,14:37:00,14:37:00,517,13,,,,2916.55,0
7191110,14:38:00,14:38:00,519,14,,,,3342.35,
7191110,14:39:44,14:39:44,8063,15,,,,3645.53,0
7191110,14:40:43,14:40:43,7272,16,,,,3857.1,0
7191110,14:41:35,14:41:35,7274,17,,,,4065.47,0
7191110,14:42:38,14:42:38,7275,18,,,,4283.35,0
7191110,14:43:37,14:43:37,7276,19,,,,4472.98,0
7191110,14:44:15,14:44:15,7277,20,,,,4588.07,0
7191110,14:45:11,14:45:11,528,21,,,,4750,0
7191110,14:46:00,14:46:00,529,22,,,,4897.1,
7191110,14:47:12,14:47:12,530,23,,,,5106.67,0
7191110,14:48:40,14:48:40,531,24,,,,5385.05,0
7191110,14:50:32,14:50:32,532,25,,,,5659.47,0
7191110,14:51:24,14:51:24,533,26,,,,5836.25,0
7191110,14:53:00,14:53:00,9822,27,,,,6168.01,
7191110,14:54:12,14:54:12,8431,28,,,,6349.24,0
7191110,14:56:38,14:56:38,1153,29,,,,6689,0
7191110,14:59:00,14:59:00,9869,30,,,,6990.19,
7191110,15:00:48,15:00:48,1154,31,,,,7376.24,0
7191110,15:02:00,15:02:00,1155,32,,,,7641.83,
7191110,15:02:42,15:02:42,1156,33,,,,7771.24,0
7191110,15:03:24,15:03:24,1157,34,,,,7920.41,0
7191110,15:04:42,15:04:42,1159,35,,,,8183.8,0
7191110,15:05:52,15:05:52,4437,36,,,,8432.15,0
7191110,15:06:38,15:06:38,4438,37,,,,8606.14,0
7191110,15:07:42,15:07:42,9045,38,,,,8764.65,0
7191110,15:09:00,15:09:00,546,39,,,,8897.39,
7191110,15:11:22,15:11:22,9094,40,,,,9507.22,0
7191110,15:12:04,15:12:04,9093,41,,,,9730.34,0
7191110,15:12:53,15:12:53,9563,42,,,,9942.58,0
7191110,15:13:51,15:13:51,9564,43,,,,10173.2,0
7191110,15:14:36,15:14:36,5912,44,,,,10369.38,0
7191110,15:15:23,15:15:23,5913,45,,,,10617.94,0
7191110,15:16:16,15:16:16,5914,46,,,,10900.28,0
7191110,15:16:56,15:16:56,5915,47,,,,11099.87,0
7191110,15:17:23,15:17:23,5916,48,,,,11243.93,0
7191110,15:18:18,15:18:18,5917,49,,,,11556.79,0
7191110,15:19:10,15:19:10,5918,50,,,,11831.05,0
7191110,15:19:48,15:19:48,5919,51,,,,12023.12,0
7191110,15:20:14,15:20:14,5920,52,,,,12187.48,0
7191110,15:21:01,15:21:01,5922,53,,,,12465.67,0
7191110,15:21:43,15:21:43,5924,54,,,,12734.64,0
7191110,15:22:23,15:22:23,5925,55,,,,12927.34,0
7191110,15:22:48,15:22:48,5926,56,,,,13061.57,0
7191110,15:23:17,15:23:17,5927,57,,,,13221.89,0
7191110,15:23:50,15:23:50,5928,58,,,,13388.72,0
7191110,15:24:35,15:24:35,4359,59,,,,13637.18,0
7191110,15:25:11,15:25:11,4360,60,,,,13816.48,0
7191110,15:26:00,15:26:00,4361,61,,,,14115.84,
7191110,15:26:40,15:26:40,5929,62,,,,14228.83,0
7191110,15:29:23,15:29:23,5930,63,,,,14703.42,0
7191110,15:30:45,15:30:45,5931,64,,,,14883.16,0
7191110,15:32:57,15:32:57,5410,65,,,,15177.7,0
7191110,15:34:19,15:34:19,5411,66,,,,15339.12,0
7191110,15:36:26,15:36:26,4474,67,,,,15630.19,0
7191110,15:37:53,15:37:53,4475,68,,,,15813.42,0
7191110,15:39:14,15:39:14,3597,69,,,,16025.4,0
7191110,15:41:22,15:41:22,3598,70,,,,16367.11,0
7191110,15:44:00,15:44:00,10016,71,,1,,16671.67,
7192010,15:29:00,15:29:00,10737,1,,,1,0,
7192010,15:30:41,15:30:41,10738,2,,,,778.34,0
7192010,15:31:03,15:31:03,10145,3,,,,970.51,0
7192010,15:31:58,15:31:58,5933,4,,,,1486.35,0
7192010,15:32:26,15:32:26,5902,5,,,,1697.23,0
7192010,15:32:42,15:32:42,5903,6,,,,1861.09,0
7192010,15:32:55,15:32:55,5904,7,,,,1976.37,0
7192010,15:33:08,15:33:08,5905,8,,,,2095.59,0
7192010,15:33:33,15:33:33,5906,9,,,,2308.57,0
7192010,15:34:00,15:34:00,5907,10,,,,2524.78,
7192010,15:34:18,15:34:18,515,11,,,,2595.44,0
7192010,15:35:01,15:35:01,516,12,,,,2802.99,0
7192010,15:35:31,15:35:31,517,13,,,,2916.55,0
7192010,15:37:00,15:37:00,519,14,,,,3342.35,
7192010,15:38:18,15:38:18,8063,15,,,,3645.53,0
7192010,15:39:02,15:39:02,7272,16,,,,3857.1,0
7192010,15:39:41,15:39:41,7274,17,,,,4065.47,0
7192010,15:40:28,15:40:28,7275,18,,,,4283.35,0
7192010,15:41:13,15:41:13,7276,19,,,,4472.98,0
7192010,15:41:41,15:41:41,7277,20,,,,4588.07,0
7192010,15:42:23,15:42:23,528,21,,,,4750,0
7192010,15:43:00,15:43:00,529,22,,,,4897.1,
7192010,15:44:01,15:44:01,530,23,,,,5106.67,0
7192010,15:45:17,15:45:17,531,24,,,,5385.05,0
7192010,15:46:53,15:46:53,532,25,,,,5659.47,0
7192010,15:47:37,15:47:37,533,26,,,,5836.25,0
7192010,15:49:00,15:49:00,9822,27,,,,6168.01,
7192010,15:49:48,15:49:48,8431,28,,,,6349.24,0
7192010,15:51:25,15:51:25,1153,29,,,,6689,0
7192010,15:53:00,15:53:00,9869,30,,,,6990.19,
7192010,15:54:48,15:54:48,1154,31,,,,7376.24,0
7192010,15:56:00,15:56:00,1155,32,,,,7641.83,
7192010,15:56:30,15:56:30,1156,33,,,,7771.24,0
7192010,15:57:00,15:57:00,1157,34,,,,7920.41,0
7192010,15:57:55,15:57:55,1159,35,,,,8183.8,0
7192010,15:58:46,15:58:46,4437,36,,,,8432.15,0
7192010,15:59:19,15:59:19,4438,37,,,,8606.14,0
7192010,16:00:04,16:00:04,9045,38,,,,8764.65,0
7192010,16:01:00,16:01:00,546,39,,,,8897.39,
7192010,16:02:40,16:02:40,9094,40,,,,9507.22,0
7192010,16:03:10,16:03:10,9093,41,,,,9730.34,0
7192010,16:03:45,16:03:45,9563,42,,,,9942.58,0
7192010,16:04:25,16:04:25,9564,43,,,,10173.2,0
7192010,16:04:57,16:04:57,5912,44,,,,10369.38,0
7192010,16:05:30,16:05:30,5913,45,,,,10617.94,0
7192010,16:06:08,16:06:08,5914,46,,,,10900.28,0
7192010,16:06:36,16:06:36,5915,47,,,,11099.87,0
7192010,16:06:55,16:06:55,5916,48,,,,11243.93,0
7192010,16:07:34,16:07:34,5917,49,,,,11556.79,0
7192010,16:08:10,16:08:10,5918,50,,,,11831.05,0
7192010,16:08:37,16:08:37,5919,51,,,,12023.12,0
7192010,16:08:56,16:08:56,5920,52,,,,12187.48,0
7192010,16:09:29,16:09:29,5922,53,,,,12465.67,0
7192010,16:09:59,16:09:59,5924,54,,,,12734.64,0
7192010,16:10:27,16:10:27,5925,55,,,,12927.34,0
7192010,16:10:44,16:10:44,5926,56,,,,13061.57,0
7192010,16:11:05,16:11:05,5927,57,,,,13221.89,0
7192010,16:11:28,16:11:28,5928,58,,,,13388.72,0
7192010,16:12:00,16:12:00,4359,59,,,,13637.18,0
7192010,16:12:25,16:12:25,4360,60,,,,13816.48,0
7192010,16:13:00,16:13:00,4361,61,,,,14115.84,
7192010,16:13:24,16:13:24,5929,62,,,,14228.83,0
7192010,16:15:04,16:15:04,5930,63,,,,14703.42,0
7192010,16:15:54,16:15:54,5931,64,,,,14883.16,0
7192010,16:17:15,16:17:15,5410,65,,,,15177.7,0
7192010,16:18:05,16:18:05,5411,66,,,,15339.12,0
7192010,16:19:22,16:19:22,4474,67,,,,15630.19,0
7192010,16:20:15,16:20:15,4475,68,,,,15813.42,0
7192010,16:21:05,16:21:05,3597,69,,,,16025.4,0
7192010,16:22:23,16:22:23,3598,70,,,,16367.11,0
7192010,16:24:00,16:24:00,10016,71,,1,,16671.67,
7192120,15:29:00,15:29:00,10737,1,,,1,0,
7192120,15:30:41,15:30:41,10738,2,,,,778.34,0
7192120,15:31:03,15:31:03,10145,3,,,,970.51,0
7192120,15:31:58,15:31:58,5933,4,,,,1486.35,0
7192120,15:32:26,15:32:26,5902,5,,,,1697.23,0
7192120,15:32:42,15:32:42,5903,6,,,,1861.09,0
7192120,15:32:55,15:32:55,5904,7,,,,1976.37,0
7192120,15:33:08,15:33:08,5905,8,,,,2095.59,0
7192120,15:33:33,15:33:33,5906,9,,,,2308.57,0
7192120,15:34:00,15:34:00,5907,10,,,,2524.78,
7192120,15:34:18,15:34:18,515,11,,,,2595.44,0
7192120,15:35:01,15:35:01,516,12,,,,2802.99,0
7192120,15:35:31,15:35:31,517,13,,,,2916.55,0
7192120,15:37:00,15:37:00,519,14,,,,3342.35,
7192120,15:38:18,15:38:18,8063,15,,,,3645.53,0
7192120,15:39:02,15:39:02,7272,16,,,,3857.1,0
7192120,15:39:41,15:39:41,7274,17,,,,4065.47,0
7192120,15:40:28,15:40:28,7275,18,,,,4283.35,0
7192120,15:41:13,15:41:13,7276,19,,,,4472.98,0
7192120,15:41:41,15:41:41,7277,20,,,,4588.07,0
7192120,15:42:23,15:42:23,528,21,,,,4750,0
7192120,15:43:00,15:43:00,529,22,,,,4897.1,
7192120,15:44:01,15:44:01,530,23,,,,5106.67,0
7192120,15:45:17,15:45:17,531,24,,,,5385.05,0
7192120,15:46:53,15:46:53,532,25,,,,5659.47,0
7192120,15:47:37,15:47:37,533,26,,,,5836.25,0
7192120,15:49:00,15:49:00,9822,27,,,,6168.01,
7192120,15:49:48,15:49:48,8431,28,,,,6349.24,0
7192120,15:51:25,15:51:25,1153,29,,,,6689,0
7192120,15:53:00,15:53:00,9869,30,,,,6990.19,
7192120,15:54:48,15:54:48,1154,31,,,,7376.24,0
7192120,15:56:00,15:56:00,1155,32,,,,7641.83,
7192120,15:56:30,15:56:30,1156,33,,,,7771.24,0
7192120,15:57:00,15:57:00,1157,34,,,,7920.41,0
7192120,15:57:55,15:57:55,1159,35,,,,8183.8,0
7192120,15:58:46,15:58:46,4437,36,,,,8432.15,0
7192120,15:59:19,15:59:19,4438,37,,,,8606.14,0
7192120,16:00:04,16:00:04,9045,38,,,,8764.65,0
7192120,16:01:00,16:01:00,546,39,,,,8897.39,
7192120,16:02:40,16:02:40,9094,40,,,,9507.22,0
7192120,16:03:10,16:03:10,9093,41,,,,9730.34,0
7192120,16:03:45,16:03:45,9563,42,,,,9942.58,0
7192120,16:04:25,16:04:25,9564,43,,,,10173.2,0
7192120,16:04:57,16:04:57,5912,44,,,,10369.38,0
7192120,16:05:30,16:05:30,5913,45,,,,10617.94,0
7192120,16:06:08,16:06:08,5914,46,,,,10900.28,0
7192120,16:06:36,16:06:36,5915,47,,,,11099.87,0
7192120,16:06:55,16:06:55,5916,48,,,,11243.93,0
7192120,16:07:34,16:07:34,5917,49,,,,11556.79,0
7192120,16:08:10,16:08:10,5918,50,,,,11831.05,0
7192120,16:08:37,16:08:37,5919,51,,,,12023.12,0
7192120,16:08:56,16:08:56,5920,52,,,,12187.48,0
7192120,16:09:29,16:09:29,5922,53,,,,12465.67,0
7192120,16:09:59,16:09:59,5924,54,,,,12734.64,0
7192120,16:10:27,16:10:27,5925,55,,,,12927.34,0
7192120,16:10:44,16:10:44,5926,56,,,,13061.57,0
7192120,16:11:05,16:11:05,5927,57,,,,13221.89,0
7192120,16:11:28,16:11:28,5928,58,,,,13388.72,0
7192120,16:12:00,16:12:00,4359,59,,,,13637.18,0
7192120,16:12:25,16:12:25,4360,60,,,,13816.48,0
7192120,16:13:00,16:13:00,4361,61,,,,14115.84,
7192120,16:13:24,16:13:24,5929,62,,,,14228.83,0
7192120,16:15:04,16:15:04,5930,63,,,,14703.42,0
7192120,16:15:54,16:15:54,5931,64,,,,14883.16,0
7192120,16:17:15,16:17:15,5410,65,,,,15177.7,0
7192120,16:18:05,16:18:05,5411,66,,,,15339.12,0
7192120,16:19:22,16:19:22,4474,67,,,,15630.19,0
7192120,16:20:15,16:20:15,4475,68,,,,15813.42,0
7192120,16:21:05,16:21:05,3597,69,,,,16025.4,0
7192120,16:22:23,16:22:23,3598,70,,,,16367.11,0
7192120,16:24:00,16:24:00,10016,71,,1,,16671.67,
7561010,14:41:00,14:41:00,10737,1,,,1,0,
7561010,14:42:41,14:42:41,10738,2,,,,778.34,0
7561010,14:43:03,14:43:03,10145,3,,,,970.51,0
7561010,14:43:58,14:43:58,5933,4,,,,1486.35,0
7561010,14:44:26,14:44:26,5902,5,,,,1697.23,0
7561010,14:44:42,14:44:42,5903,6,,,,1861.09,0
7561010,14:44:55,14:44:55,5904,7,,,,1976.37,0
7561010,14:45:08,14:45:08,5905,8,,,,2095.59,0
7561010,14:45:33,14:45:33,5906,9,,,,2308.57,0
7561010,14:46:00,14:46:00,5907,10,,,,2524.78,
7561010,14:46:18,14:46:18,515,11,,,,2595.44,0
7561010,14:47:01,14:47:01,516,12,,,,2802.99,0
7561010,14:47:31,14:47:31,517,13,,,,2916.55,0
7561010,14:49:00,14:49:00,519,14,,,,3342.35,
7561010,14:50:18,14:50:18,8063,15,,,,3645.53,0
7561010,14:51:02,14:51:02,7272,16,,,,3857.1,0
7561010,14:51:41,14:51:41,7274,17,,,,4065.47,0
7561010,14:52:28,14:52:28,7275,18,,,,4283.35,0
7561010,14:53:13,14:53:13,7276,19,,,,4472.98,0
7561010,14:53:41,14:53:41,7277,20,,,,4588.07,0
7561010,14:54:23,14:54:23,528,21,,,,4750,0
7561010,14:55:00,14:55:00,529,22,,,,4897.1,
7561010,14:56:01,14:56:01,530,23,,,,5106.67,0
7561010,14:57:17,14:57:17,531,24,,,,5385.05,0
7561010,14:58:53,14:58:53,532,25,,,,5659.47,0
7561010,14:59:37,14:59:37,533,26,,,,5836.25,0
7561010,15:01:00,15:01:00,9822,27,,,,6168.01,
7561010,15:01:48,15:01:48,8431,28,,,,6349.24,0
7561010,15:03:25,15:03:25,1153,29,,,,6689,0
7561010,15:05:00,15:05:00,9869,30,,,,6990.19,
7561010,15:06:48,15:06:48,1154,31,,,,7376.24,0
7561010,15:08:00,15:08:00,1155,32,,,,7641.83,
7561010,15:08:30,15:08:30,1156,33,,,,7771.24,0
7561010,15:09:00,15:09:00,1157,34,,,,7920.41,0
7561010,15:09:55,15:09:55,1159,35,,,,8183.8,0
7561010,15:10:46,15:10:46,4437,36,,,,8432.15,0
7561010,15:11:19,15:11:19,4438,37,,,,8606.14,0
7561010,15:12:04,15:12:04,9045,38,,,,8764.65,0
7561010,15:13:00,15:13:00,546,39,,,,8897.39,
7561010,15:14:40,15:14:40,9094,40,,,,9507.22,0
7561010,15:15:10,15:15:10,9093,41,,,,9730.34,0
7561010,15:15:45,15:15:45,9563,42,,,,9942.58,0
7561010,15:16:25,15:16:25,9564,43,,,,10173.2,0
7561010,15:16:57,15:16:57,5912,44,,,,10369.38,0
7561010,15:17:30,15:17:30,5913,45,,,,10617.94,0
7561010,15:18:08,15:18:08,5914,46,,,,10900.28,0
7561010,15:18:36,15:18:36,5915,47,,,,11099.87,0
7561010,15:18:55,15:18:55,5916,48,,,,11243.93,0
7561010,15:19:34,15:19:34,5917,49,,,,11556.79,0
7561010,15:20:10,15:20:10,5918,50,,,,11831.05,0
7561010,15:20:37,15:20:37,5919,51,,,,12023.12,0
7561010,15:20:56,15:20:56,5920,52,,,,12187.48,0
7561010,15:21:29,15:21:29,5922,53,,,,12465.67,0
7561010,15:21:59,15:21:59,5924,54,,,,12734.64,0
7561010,15:22:27,15:22:27,5925,55,,,,12927.34,0
7561010,15:22:44,15:22:44,5926,56,,,,13061.57,0
7561010,15:23:05,15:23:05,5927,57,,,,13221.89,0
7561010,15:23:28,15:23:28,5928,58,,,,13388.72,0
7561010,15:24:00,15:24:00,4359,59,,,,13637.18,0
7561010,15:24:25,15:24:25,4360,60,,,,13816.48,0
7561010,15:25:00,15:25:00,4361,61,,,,14115.84,
7561010,15:25:24,15:25:24,5929,62,,,,14228.83,0
7561010,15:27:04,15:27:04,5930,63,,,,14703.42,0
7561010,15:27:54,15:27:54,5931,64,,,,14883.16,0
7561010,15:29:15,15:29:15,5410,65,,,,15177.7,0
7561010,15:30:05,15:30:05,5411,66,,,,15339.12,0
7561010,15:31:22,15:31:22,4474,67,,,,15630.19,0
7561010,15:32:15,15:32:15,4475,68,,,,15813.42,0
7561010,15:33:05,15:33:05,3597,69,,,,16025.4,0
7561010,15:34:23,15:34:23,3598,70,,,,16367.11,0
7561010,15:36:00,15:36:00,10016,71,,1,,16671.67,
7561120,14:41:00,14:41:00,10737,1,,,1,0,
7561120,14:42:41,14:42:41,10738,2,,,,778.34,0
7561120,14:43:03,14:43:03,10145,3,,,,970.51,0
7561120,14:43:58,14:43:58,5933,4,,,,1486.35,0
7561120,14:44:26,14:44:26,5902,5,,,,1697.23,0
7561120,14:44:42,14:44:42,5903,6,,,,1861.09,0
7561120,14:44:55,14:44:55,5904,7,,,,1976.37,0
7561120,14:45:08,14:45:08,5905,8,,,,2095.59,0
7561120,14:45:33,14:45:33,5906,9,,,,2308.57,0
7561120,14:46:00,14:46:00,5907,10,,,,2524.78,
7561120,14:46:18,14:46:18,515,11,,,,2595.44,0
7561120,14:47:01,14:47:01,516,12,,,,2802.99,0
7561120,14:47:31,14:47:31,517,13,,,,2916.55,0
7561120,14:49:00,14:49:00,519,14,,,,3342.35,
7561120,14:50:18,14:50:18,8063,15,,,,3645.53,0
7561120,14:51:02,14:51:02,7272,16,,,,3857.1,0
7561120,14:51:41,14:51:41,7274,17,,,,4065.47,0
7561120,14:52:28,14:52:28,7275,18,,,,4283.35,0
7561120,14:53:13,14:53:13,7276,19,,,,4472.98,0
7561120,14:53:41,14:53:41,7277,20,,,,4588.07,0
7561120,14:54:23,14:54:23,528,21,,,,4750,0
7561120,14:55:00,14:55:00,529,22,,,,4897.1,
7561120,14:56:01,14:56:01,530,23,,,,5106.67,0
7561120,14:57:17,14:57:17,531,24,,,,5385.05,0
7561120,14:58:53,14:58:53,532,25,,,,5659.47,0
7561120,14:59:37,14:59:37,533,26,,,,5836.25,0
7561120,15:01:00,15:01:00,9822,27,,,,6168.01,
7561120,15:01:48,15:01:48,8431,28,,,,6349.24,0
7561120,15:03:25,15:03:25,1153,29,,,,6689,0
7561120,15:05:00,15:05:00,9869,30,,,,6990.19,
7561120,15:06:48,15:06:48,1154,31,,,,7376.24,0
7561120,15:08:00,15:08:00,1155,32,,,,7641.83,
7561120,15:08:30,15:08:30,1156,33,,,,7771.24,0
7561120,15:09:00,15:09:00,1157,34,,,,7920.41,0
7561120,15:09:55,15:09:55,1159,35,,,,8183.8,0
7561120,15:10:46,15:10:46,4437,36,,,,8432.15,0
7561120,15:11:19,15:11:19,4438,37,,,,8606.14,0
7561120,15:12:04,15:12:04,9045,38,,,,8764.65,0
7561120,15:13:00,15:13:00,546,39,,,,8897.39,
7561120,15:14:40,15:14:40,9094,40,,,,9507.22,0
7561120,15:15:10,15:15:10,9093,41,,,,9730.34,0
7561120,15:15:45,15:15:45,9563,42,,,,9942.58,0
7561120,15:16:25,15:16:25,9564,43,,,,10173.2,0
7561120,15:16:57,15:16:57,5912,44,,,,10369.38,0
7561120,15:17:30,15:17:30,5913,45,,,,10617.94,0
7561120,15:18:08,15:18:08,5914,46,,,,10900.28,0
7561120,15:18:36,15:18:36,5915,47,,,,11099.87,0
7561120,15:18:55,15:18:55,5916,48,,,,11243.93,0
7561120,15:19:34,15:19:34,5917,49,,,,11556.79,0
7561120,15:20:10,15:20:10,5918,50,,,,11831.05,0
7561120,15:20:37,15:20:37,5919,51,,,,12023.12,0
7561120,15:20:56,15:20:56,5920,52,,,,12187.48,0
7561120,15:21:29,15:21:29,5922,53,,,,12465.67,0
7561120,15:21:59,15:21:59,5924,54,,,,12734.64,0
7561120,15:22:27,15:22:27,5925,55,,,,12927.34,0
7561120,15:22:44,15:22:44,5926,56,,,,13061.57,0
7561120,15:23:05,15:23:05,5927,57,,,,13221.89,0
7561120,15:23:28,15:23:28,5928,58,,,,13388.72,0
7561120,15:24:00,15:24:00,4359,59,,,,13637.18,0
7561120,15:24:25,15:24:25,4360,60,,,,13816.48,0
7561120,15:25:00,15:25:00,4361,61,,,,14115.84,
7561120,15:25:24,15:25:24,5929,62,,,,14228.83,0
7561120,15:27:04,15:27:04,5930,63,,,,14703.42,0
7561120,15:27:54,15:27:54,5931,64,,,,14883.16,0
7561120,15:29:15,15:29:15,5410,65,,,,15177.7,0
7561120,15:30:05,15:30:05,5411,66,,,,15339.12,0
7561120,15:31:22,15:31:22,4474,67,,,,15630.19,0
7561120,15:32:15,15:32:15,4475,68,,,,15813.42,0
7561120,15:33:05,15:33:05,3597,69,,,,16025.4,0
7561120,15:34:23,15:34:23,3598,70,,,,16367.11,0
7561120,15:36:00,15:36:00,10016,71,,1,,16671.67,
7605070,10:42:00,10:42:00,10737,1,,,1,0,
7605070,10:43:41,10:43:41,10738,2,,,,778.34,0
7605070,10:44:03,10:44:03,10145,3,,,,970.51,0
7605070,10:44:58,10:44:58,5933,4,,,,1486.35,0
7605070,10:45:26,10:45:26,5902,5,,,,1697.23,0
7605070,10:45:42,10:45:42,5903,6,,,,1861.09,0
7605070,10:45:55,10:45:55,5904,7,,,,1976.37,0
7605070,10:46:08,10:46:08,5905,8,,,,2095.59,0
7605070,10:46:33,10:46:33,5906,9,,,,2308.57,0
7605070,10:47:00,10:47:00,5907,10,,,,2524.78,
7605070,10:47:12,10:47:12,515,11,,,,2595.44,0
7605070,10:47:41,10:47:41,516,12,,,,2802.99,0
7605070,10:48:00,10:48:00,517,13,,,,2916.55,0
7605070,10:49:00,10:49:00,519,14,,,,3342.35,
7605070,10:50:05,10:50:05,8063,15,,,,3645.53,0
7605070,10:50:42,10:50:42,7272,16,,,,3857.1,0
7605070,10:51:14,10:51:14,7274,17,,,,4065.47,0
7605070,10:51:53,10:51:53,7275,18,,,,4283.35,0
7605070,10:52:30,10:52:30,7276,19,,,,4472.98,0
7605070,10:52:54,10:52:54,7277,20,,,,4588.07,0
7605070,10:53:29,10:53:29,528,21,,,,4750,0
7605070,10:54:00,10:54:00,529,22,,,,4897.1,
7605070,10:55:01,10:55:01,530,23,,,,5106.67,0
7605070,10:56:17,10:56:17,531,24,,,,5385.05,0
7605070,10:57:53,10:57:53,532,25,,,,5659.47,0
7605070,10:58:37,10:58:37,533,26,,,,5836.25,0
7605070,11:00:00,11:00:00,9822,27,,,,6168.01,
7605070,11:00:36,11:00:36,8431,28,,,,6349.24,0
7605070,11:01:49,11:01:49,1153,29,,,,6689,0
7605070,11:03:00,11:03:00,9869,30,,,,6990.19,
7605070,11:04:48,11:04:48,1154,31,,,,7376.24,0
7605070,11:06:00,11:06:00,1155,32,,,,7641.83,
7605070,11:06:30,11:06:30,1156,33,,,,7771.24,0
7605070,11:07:00,11:07:00,1157,34,,,,7920.41,0
7605070,11:07:55,11:07:55,1159,35,,,,8183.8,0
7605070,11:08:46,11:08:46,4437,36,,,,8432.15,0
7605070,11:09:19,11:09:19,4438,37,,,,8606.14,0
7605070,11:10:04,11:10:04,9045,38,,,,8764.65,0
7605070,11:11:00,11:11:00,546,39,,,,8897.39,
7605070,11:12:40,11:12:40,9094,40,,,,9507.22,0
7605070,11:13:10,11:13:10,9093,41,,,,9730.34,0
7605070,11:13:45,11:13:45,9563,42,,,,9942.58,0
7605070,11:14:25,11:14:25,9564,43,,,,10173.2,0
7605070,11:14:57,11:14:57,5912,44,,,,10369.38,0
7605070,11:15:30,11:15:30,5913,45,,,,10617.94,0
7605070,11:16:08,11:16:08,5914,46,,,,10900.28,0
7605070,11:16:36,11:16:36,5915,47,,,,11099.87,0
7605070,11:16:55,11:16:55,5916,48,,,,11243.93,0
7605070,11:17:34,11:17:34,5917,49,,,,11556.79,0
7605070,11:18:10,11:18:10,5918,50,,,,11831.05,0
7605070,11:18:37,11:18:37,5919,51,,,,12023.12,0
7605070,11:18:56,11:18:56,5920,52,,,,12187.48,0
7605070,11:19:29,11:19:29,5922,53,,,,12465.67,0
7605070,11:19:59,11:19:59,5924,54,,,,12734.64,0
7605070,11:20:27,11:20:27,5925,55,,,,12927.34,0
7605070,11:20:44,11:20:44,5926,56,,,,13061.57,0
7605070,11:21:05,11:21:05,5927,57,,,,13221.89,0
7605070,11:21:28,11:21:28,5928,58,,,,13388.72,0
7605070,11:22:00,11:22:00,4359,59,,,,13637.18,0
7605070,11:22:25,11:22:25,4360,60,,,,13816.48,0
7605070,11:23:00,11:23:00,4361,61,,,,14115.84,
7605070,11:23:24,11:23:24,5929,62,,,,14228.83,0
7605070,11:25:04,11:25:04,5930,63,,,,14703.42,0
7605070,11:25:54,11:25:54,5931,64,,,,14883.16,0
7605070,11:27:15,11:27:15,5410,65,,,,15177.7,0
7605070,11:28:05,11:28:05,5411,66,,,,15339.12,0
7605070,11:29:22,11:29:22,4474,67,,,,15630.19,0
7605070,11:30:15,11:30:15,4475,68,,,,15813.42,0
7605070,11:31:05,11:31:05,3597,69,,,,16025.4,0
7605070,11:32:23,11:32:23,3598,70,,,,16367.11,0
7605070,11:34:00,11:34:00,10016,71,,1,,16671.67,
7959070,16:45:00,16:45:00,10737,1,,,1,0,
7959070,16:46:41,16:46:41,10738,2,,,,778.34,0
7959070,16:47:03,16:47:03,10145,3,,,,970.51,0
7959070,16:47:58,16:47:58,5933,4,,,,1486.35,0
7959070,16:48:26,16:48:26,5902,5,,,,1697.23,0
7959070,16:48:42,16:48:42,5903,6,,,,1861.09,0
7959070,16:48:55,16:48:55,5904,7,,,,1976.37,0
7959070,16:49:08,16:49:08,5905,8,,,,2095.59,0
7959070,16:49:33,16:49:33,5906,9,,,,2308.57,0
7959070,16:50:00,16:50:00,5907,10,,,,2524.78,
7959070,16:50:18,16:50:18,515,11,,,,2595.44,0
7959070,16:51:01,16:51:01,516,12,,,,2802.99,0
7959070,16:51:31,16:51:31,517,13,,,,2916.55,0
7959070,16:53:00,16:53:00,519,14,,,,3342.35,
7959070,16:54:18,16:54:18,8063,15,,,,3645.53,0
7959070,16:55:02,16:55:02,7272,16,,,,3857.1,0
7959070,16:55:41,16:55:41,7274,17,,,,4065.47,0
7959070,16:56:28,16:56:28,7275,18,,,,4283.35,0
7959070,16:57:13,16:57:13,7276,19,,,,4472.98,0
7959070,16:57:41,16:57:41,7277,20,,,,4588.07,0
7959070,16:58:23,16:58:23,528,21,,,,4750,0
7959070,16:59:00,16:59:00,529,22,,,,4897.1,
7959070,17:00:01,17:00:01,530,23,,,,5106.67,0
7959070,17:01:17,17:01:17,531,24,,,,5385.05,0
7959070,17:02:53,17:02:53,532,25,,,,5659.47,0
7959070,17:03:37,17:03:37,533,26,,,,5836.25,0
7959070,17:05:00,17:05:00,9822,27,,,,6168.01,
7959070,17:05:48,17:05:48,8431,28,,,,6349.24,0
7959070,17:07:25,17:07:25,1153,29,,,,6689,0
7959070,17:09:00,17:09:00,9869,30,,,,6990.19,
7959070,17:10:48,17:10:48,1154,31,,,,7376.24,0
7959070,17:12:00,17:12:00,1155,32,,,,7641.83,
7959070,17:12:30,17:12:30,1156,33,,,,7771.24,0
7959070,17:13:00,17:13:00,1157,34,,,,7920.41,0
7959070,17:13:55,17:13:55,1159,35,,,,8183.8,0
7959070,17:14:46,17:14:46,4437,36,,,,8432.15,0
7959070,17:15:19,17:15:19,4438,37,,,,8606.14,0
7959070,17:16:04,17:16:04,9045,38,,,,8764.65,0
7959070,17:17:00,17:17:00,546,39,,,,8897.39,
7959070,17:18:40,17:18:40,9094,40,,,,9507.22,0
7959070,17:19:10,17:19:10,9093,41,,,,9730.34,0
7959070,17:19:45,17:19:45,9563,42,,,,9942.58,0
7959070,17:20:25,17:20:25,9564,43,,,,10173.2,0
7959070,17:20:57,17:20:57,5912,44,,,,10369.38,0
7959070,17:21:30,17:21:30,5913,45,,,,10617.94,0
7959070,17:22:08,17:22:08,5914,46,,,,10900.28,0
7959070,17:22:36,17:22:36,5915,47,,,,11099.87,0
7959070,17:22:55,17:22:55,5916,48,,,,11243.93,0
7959070,17:23:34,17:23:34,5917,49,,,,11556.79,0
7959070,17:24:10,17:24:10,5918,50,,,,11831.05,0
7959070,17:24:37,17:24:37,5919,51,,,,12023.12,0
7959070,17:24:56,17:24:56,5920,52,,,,12187.48,0
7959070,17:25:29,17:25:29,5922,53,,,,12465.67,0
7959070,17:25:59,17:25:59,5924,54,,,,12734.64,0
7959070,17:26:27,17:26:27,5925,55,,,,12927.34,0
7959070,17:26:44,17:26:44,5926,56,,,,13061.57,0
7959070,17:27:05,17:27:05,5927,57,,,,13221.89,0
7959070,17:27:28,17:27:28,5928,58,,,,13388.72,0
7959070,17:28:00,17:28:00,4359,59,,,,13637.18,0
7959070,17:28:25,17:28:25,4360,60,,,,13816.48,0
7959070,17:29:00,17:29:00,4361,61,,,,14115.84,
7959070,17:29:22,17:29:22,5929,62,,,,14228.83,0
7959070,17:30:53,17:30:53,5930,63,,,,14703.42,0
7959070,17:31:38,17:31:38,5931,64,,,,14883.16,0
7959070,17:32:52,17:32:52,5410,65,,,,15177.7,0
7959070,17:33:37,17:33:37,5411,66,,,,15339.12,0
7959070,17:34:48,17:34:48,4474,67,,,,15630.19,0
7959070,17:35:36,17:35:36,4475,68,,,,15813.42,0
7959070,17:36:21,17:36:21,3597,69,,,,16025.4,0
7959070,17:37:32,17:37:32,3598,70,,,,16367.11,0
7959070,17:39:00,17:39:00,10016,71,,1,,16671.67,
8009020,18:14:00,18:14:00,10737,1,,,1,0,
8009020,18:16:01,18:16:01,10738,2,,,,778.34,0
8009020,18:16:28,18:16:28,10145,3,,,,970.51,0
8009020,18:17:34,18:17:34,5933,4,,,,1486.35,0
8009020,18:18:07,18:18:07,5902,5,,,,1697.23,0
8009020,18:18:26,18:18:26,5903,6,,,,1861.09,0
8009020,18:18:42,18:18:42,5904,7,,,,1976.37,0
8009020,18:18:58,18:18:58,5905,8,,,,2095.59,0
8009020,18:19:28,18:19:28,5906,9,,,,2308.57,0
8009020,18:20:00,18:20:00,5907,10,,,,2524.78,
8009020,18:20:12,18:20:12,515,11,,,,2595.44,0
8009020,18:20:41,18:20:41,516,12,,,,2802.99,0
8009020,18:21:00,18:21:00,517,13,,,,2916.55,0
8009020,18:22:00,18:22:00,519,14,,,,3342.35,
8009020,18:23:44,18:23:44,8063,15,,,,3645.53,0
8009020,18:24:43,18:24:43,7272,16,,,,3857.1,0
8009020,18:25:35,18:25:35,7274,17,,,,4065.47,0
8009020,18:26:38,18:26:38,7275,18,,,,4283.35,0
8009020,18:27:37,18:27:37,7276,19,,,,4472.98,0
8009020,18:28:15,18:28:15,7277,20,,,,4588.07,0
8009020,18:29:11,18:29:11,528,21,,,,4750,0
8009020,18:30:00,18:30:00,529,22,,,,4897.1,
8009020,18:31:12,18:31:12,530,23,,,,5106.67,0
8009020,18:32:40,18:32:40,531,24,,,,5385.05,0
8009020,18:34:32,18:34:32,532,25,,,,5659.47,0
8009020,18:35:24,18:35:24,533,26,,,,5836.25,0
8009020,18:37:00,18:37:00,9822,27,,,,6168.01,
8009020,18:37:48,18:37:48,8431,28,,,,6349.24,0
8009020,18:39:25,18:39:25,1153,29,,,,6689,0
8009020,18:41:00,18:41:00,9869,30,,,,6990.19,
8009020,18:43:24,18:43:24,1154,31,,,,7376.24,0
8009020,18:45:00,18:45:00,1155,32,,,,7641.83,
8009020,18:45:36,18:45:36,1156,33,,,,7771.24,0
8009020,18:46:12,18:46:12,1157,34,,,,7920.41,0
8009020,18:47:19,18:47:19,1159,35,,,,8183.8,0
8009020,18:48:19,18:48:19,4437,36,,,,8432.15,0
8009020,18:48:58,18:48:58,4438,37,,,,8606.14,0
8009020,18:49:53,18:49:53,9045,38,,,,8764.65,0
8009020,18:51:00,18:51:00,546,39,,,,8897.39,
8009020,18:52:57,18:52:57,9094,40,,,,9507.22,0
8009020,18:53:32,18:53:32,9093,41,,,,9730.34,0
8009020,18:54:12,18:54:12,9563,42,,,,9942.58,0
8009020,18:55:00,18:55:00,9564,43,,,,10173.2,0
8009020,18:55:36,18:55:36,5912,44,,,,10369.38,0
8009020,18:56:15,18:56:15,5913,45,,,,10617.94,0
8009020,18:56:59,18:56:59,5914,46,,,,10900.28,0
8009020,18:57:32,18:57:32,5915,47,,,,11099.87,0
8009020,18:57:54,18:57:54,5916,48,,,,11243.93,0
8009020,18:58:40,18:58:40,5917,49,,,,11556.79,0
8009020,18:59:22,18:59:22,5918,50,,,,11831.05,0
8009020,18:59:53,18:59:53,5919,51,,,,12023.12,0
8009020,19:00:15,19:00:15,5920,52,,,,12187.48,0
8009020,19:00:54,19:00:54,5922,53,,,,12465.67,0
8009020,19:01:29,19:01:29,5924,54,,,,12734.64,0
8009020,19:02:02,19:02:02,5925,55,,,,12927.34,0
8009020,19:02:22,19:02:22,5926,56,,,,13061.57,0
8009020,19:02:46,19:02:46,5927,57,,,,13221.89,0
8009020,19:03:13,19:03:13,5928,58,,,,13388.72,0
8009020,19:03:50,19:03:50,4359,59,,,,13637.18,0
8009020,19:04:19,19:04:19,4360,60,,,,13816.48,0
8009020,19:05:00,19:05:00,4361,61,,,,14115.84,
8009020,19:05:31,19:05:31,5929,62,,,,14228.83,0
8009020,19:07:38,19:07:38,5930,63,,,,14703.42,0
8009020,19:08:41,19:08:41,5931,64,,,,14883.16,0
8009020,19:10:24,19:10:24,5410,65,,,,15177.7,0
8009020,19:11:28,19:11:28,5411,66,,,,15339.12,0
8009020,19:13:07,19:13:07,4474,67,,,,15630.19,0
8009020,19:14:14,19:14:14,4475,68,,,,15813.42,0
8009020,19:15:18,19:15:18,3597,69,,,,16025.4,0
8009020,19:16:57,19:16:57,3598,70,,,,16367.11,0
8009020,19:19:00,19:19:00,10016,71,,1,,16671.67,
8009030,18:14:00,18:14:00,10737,1,,,1,0,
8009030,18:16:01,18:16:01,10738,2,,,,778.34,0
8009030,18:16:28,18:16:28,10145,3,,,,970.51,0
8009030,18:17:34,18:17:34,5933,4,,,,1486.35,0
8009030,18:18:07,18:18:07,5902,5,,,,1697.23,0
8009030,18:18:26,18:18:26,5903,6,,,,1861.09,0
8009030,18:18:42,18:18:42,5904,7,,,,1976.37,0
8009030,18:18:58,18:18:58,5905,8,,,,2095.59,0
8009030,18:19:28,18:19:28,5906,9,,,,2308.57,0
8009030,18:20:00,18:20:00,5907,10,,,,2524.78,
8009030,18:20:12,18:20:12,515,11,,,,2595.44,0
8009030,18:20:41,18:20:41,516,12,,,,2802.99,0
8009030,18:21:00,18:21:00,517,13,,,,2916.55,0
8009030,18:22:00,18:22:00,519,14,,,,3342.35,
8009030,18:23:44,18:23:44,8063,15,,,,3645.53,0
8009030,18:24:43,18:24:43,7272,16,,,,3857.1,0
8009030,18:25:35,18:25:35,7274,17,,,,4065.47,0
8009030,18:26:38,18:26:38,7275,18,,,,4283.35,0
8009030,18:27:37,18:27:37,7276,19,,,,4472.98,0
8009030,18:28:15,18:28:15,7277,20,,,,4588.07,0
8009030,18:29:11,18:29:11,528,21,,,,4750,0
8009030,18:30:00,18:30:00,529,22,,,,4897.1,
8009030,18:31:12,18:31:12,530,23,,,,5106.67,0
8009030,18:32:40,18:32:40,531,24,,,,5385.05,0
8009030,18:34:32,18:34:32,532,25,,,,5659.47,0
8009030,18:35:24,18:35:24,533,26,,,,5836.25,0
8009030,18:37:00,18:37:00,9822,27,,,,6168.01,
8009030,18:37:48,18:37:48,8431,28,,,,6349.24,0
8009030,18:39:25,18:39:25,1153,29,,,,6689,0
8009030,18:41:00,18:41:00,9869,30,,,,6990.19,
8009030,18:43:24,18:43:24,1154,31,,,,7376.24,0
8009030,18:45:00,18:45:00,1155,32,,,,7641.83,
8009030,18:45:36,18:45:36,1156,33,,,,7771.24,0
8009030,18:46:12,18:46:12,1157,34,,,,7920.41,0
8009030,18:47:19,18:47:19,1159,35,,,,8183.8,0
8009030,18:48:19,18:48:19,4437,36,,,,8432.15,0
8009030,18:48:58,18:48:58,4438,37,,,,8606.14,0
8009030,18:49:53,18:49:53,9045,38,,,,8764.65,0
8009030,18:51:00,18:51:00,546,39,,,,8897.39,
8009030,18:52:57,18:52:57,9094,40,,,,9507.22,0
8009030,18:53:32,18:53:32,9093,41,,,,9730.34,0
8009030,18:54:12,18:54:12,9563,42,,,,9942.58,0
8009030,18:55:00,18:55:00,9564,43,,,,10173.2,0
8009030,18:55:36,18:55:36,5912,44,,,,10369.38,0
8009030,18:56:15,18:56:15,5913,45,,,,10617.94,0
8009030,18:56:59,18:56:59,5914,46,,,,10900.28,0
8009030,18:57:32,18:57:32,5915,47,,,,11099.87,0
8009030,18:57:54,18:57:54,5916,48,,,,11243.93,0
8009030,18:58:40,18:58:40,5917,49,,,,11556.79,0
8009030,18:59:22,18:59:22,5918,50,,,,11831.05,0
8009030,18:59:53,18:59:53,5919,51,,,,12023.12,0
8009030,19:00:15,19:00:15,5920,52,,,,12187.48,0
8009030,19:00:54,19:00:54,5922,53,,,,12465.67,0
8009030,19:01:29,19:01:29,5924,54,,,,12734.64,0
8009030,19:02:02,19:02:02,5925,55,,,,12927.34,0
8009030,19:02:22,19:02:22,5926,56,,,,13061.57,0
8009030,19:02:46,19:02:46,5927,57,,,,13221.89,0
8009030,19:03:13,19:03:13,5928,58,,,,13388.72,0
8009030,19:03:50,19:03:50,4359,59,,,,13637.18,0
8009030,19:04:19,19:04:19,4360,60,,,,13816.48,0
8009030,19:05:00,19:05:00,4361,61,,,,14115.84,
8009030,19:05:31,19:05:31,5929,62,,,,14228.83,0
8009030,19:07:38,19:07:38,5930,63,,,,14703.42,0
8009030,19:08:41,19:08:41,5931,64,,,,14883.16,0
8009030,19:10:24,19:10:24,5410,65,,,,15177.7,0
8009030,19:11:28,19:11:28,5411,66,,,,15339.12,0
8009030,19:13:07,19:13:07,4474,67,,,,15630.19,0
8009030,19:14:14,19:14:14,4475,68,,,,15813.42,0
8009030,19:15:18,19:15:18,3597,69,,,,16025.4,0
8009030,19:16:57,19:16:57,3598,70,,,,16367.11,0
8009030,19:19:00,19:19:00,10016,71,,1,,16671.67,
8009040,18:14:00,18:14:00,10737,1,,,1,0,
8009040,18:16:01,18:16:01,10738,2,,,,778.34,0
8009040,18:16:28,18:16:28,10145,3,,,,970.51,0
8009040,18:17:34,18:17:34,5933,4,,,,1486.35,0
8009040,18:18:07,18:18:07,5902,5,,,,1697.23,0
8009040,18:18:26,18:18:26,5903,6,,,,1861.09,0
8009040,18:18:42,18:18:42,5904,7,,,,1976.37,0
8009040,18:18:58,18:18:58,5905,8,,,,2095.59,0
8009040,18:19:28,18:19:28,5906,9,,,,2308.57,0
8009040,18:20:00,18:20:00,5907,10,,,,2524.78,
8009040,18:20:12,18:20:12,515,11,,,,2595.44,0
8009040,18:20:41,18:20:41,516,12,,,,2802.99,0
8009040,18:21:00,18:21:00,517,13,,,,2916.55,0
8009040,18:22:00,18:22:00,519,14,,,,3342.35,
8009040,18:23:44,18:23:44,8063,15,,,,3645.53,0
8009040,18:24:43,18:24:43,7272,16,,,,3857.1,0
8009040,18:25:35,18:25:35,7274,17,,,,4065.47,0
8009040,18:26:38,18:26:38,7275,18,,,,4283.35,0
8009040,18:27:37,18:27:37,7276,19,,,,4472.98,0
8009040,18:28:15,18:28:15,7277,20,,,,4588.07,0
8009040,18:29:11,18:29:11,528,21,,,,4750,0
8009040,18:30:00,18:30:00,529,22,,,,4897.1,
8009040,18:31:12,18:31:12,530,23,,,,5106.67,0
8009040,18:32:40,18:32:40,531,24,,,,5385.05,0
8009040,18:34:32,18:34:32,532,25,,,,5659.47,0
8009040,18:35:24,18:35:24,533,26,,,,5836.25,0
8009040,18:37:00,18:37:00,9822,27,,,,6168.01,
8009040,18:37:48,18:37:48,8431,28,,,,6349.24,0
8009040,18:39:25,18:39:25,1153,29,,,,6689,0
8009040,18:41:00,18:41:00,9869,30,,,,6990.19,
8009040,18:43:24,18:43:24,1154,31,,,,7376.24,0
8009040,18:45:00,18:45:00,1155,32,,,,7641.83,
8009040,18:45:36,18:45:36,1156,33,,,,7771.24,0
8009040,18:46:12,18:46:12,1157,34,,,,7920.41,0
8009040,18:47:19,18:47:19,1159,35,,,,8183.8,0
8009040,18:48:19,18:48:19,4437,36,,,,8432.15,0
8009040,18:48:58,18:48:58,4438,37,,,,8606.14,0
8009040,18:49:53,18:49:53,9045,38,,,,8764.65,0
8009040,18:51:00,18:51:00,546,39,,,,8897.39,
8009040,18:52:57,18:52:57,9094,40,,,,9507.22,0
8009040,18:53:32,18:53:32,9093,41,,,,9730.34,0
8009040,18:54:12,18:54:12,9563,42,,,,9942.58,0
8009040,18:55:00,18:55:00,9564,43,,,,10173.2,0
8009040,18:55:36,18:55:36,5912,44,,,,10369.38,0
8009040,18:56:15,18:56:15,5913,45,,,,10617.94,0
8009040,18:56:59,18:56:59,5914,46,,,,10900.28,0
8009040,18:57:32,18:57:32,5915,47,,,,11099.87,0
8009040,18:57:54,18:57:54,5916,48,,,,11243.93,0
8009040,18:58:40,18:58:40,5917,49,,,,11556.79,0
8009040,18:59:22,18:59:22,5918,50,,,,11831.05,0
8009040,18:59:53,18:59:53,5919,51,,,,12023.12,0
8009040,19:00:15,19:00:15,5920,52,,,,12187.48,0
8009040,19:00:54,19:00:54,5922,53,,,,12465.67,0
8009040,19:01:29,19:01:29,5924,54,,,,12734.64,0
8009040,19:02:02,19:02:02,5925,55,,,,12927.34,0
8009040,19:02:22,19:02:22,5926,56,,,,13061.57,0
8009040,19:02:46,19:02:46,5927,57,,,,13221.89,0
8009040,19:03:13,19:03:13,5928,58,,,,13388.72,0
8009040,19:03:50,19:03:50,4359,59,,,,13637.18,0
8009040,19:04:19,19:04:19,4360,60,,,,13816.48,0
8009040,19:05:00,19:05:00,4361,61,,,,14115.84,
8009040,19:05:31,19:05:31,5929,62,,,,14228.83,0
8009040,19:07:38,19:07:38,5930,63,,,,14703.42,0
8009040,19:08:41,19:08:41,5931,64,,,,14883.16,0
8009040,19:10:24,19:10:24,5410,65,,,,15177.7,0
8009040,19:11:28,19:11:28,5411,66,,,,15339.12,0
8009040,19:13:07,19:13:07,4474,67,,,,15630.19,0
8009040,19:14:14,19:14:14,4475,68,,,,15813.42,0
8009040,19:15:18,19:15:18,3597,69,,,,16025.4,0
8009040,19:16:57,19:16:57,3598,70,,,,16367.11,0
8009040,19:19:00,19:19:00,10016,71,,1,,16671.67,
8009050,18:14:00,18:14:00,10737,1,,,1,0,
8009050,18:16:01,18:16:01,10738,2,,,,778.34,0
8009050,18:16:28,18:16:28,10145,3,,,,970.51,0
8009050,18:17:34,18:17:34,5933,4,,,,1486.35,0
8009050,18:18:07,18:18:07,5902,5,,,,1697.23,0
8009050,18:18:26,18:18:26,5903,6,,,,1861.09,0
8009050,18:18:42,18:18:42,5904,7,,,,1976.37,0
8009050,18:18:58,18:18:58,5905,8,,,,2095.59,0
8009050,18:19:28,18:19:28,5906,9,,,,2308.57,0
8009050,18:20:00,18:20:00,5907,10,,,,2524.78,
8009050,18:20:12,18:20:12,515,11,,,,2595.44,0
8009050,18:20:41,18:20:41,516,12,,,,2802.99,0
8009050,18:21:00,18:21:00,517,13,,,,2916.55,0
8009050,18:22:00,18:22:00,519,14,,,,3342.35,
8009050,18:23:44,18:23:44,8063,15,,,,3645.53,0
8009050,18:24:43,18:24:43,7272,16,,,,3857.1,0
8009050,18:25:35,18:25:35,7274,17,,,,4065.47,0
8009050,18:26:38,18:26:38,7275,18,,,,4283.35,0
8009050,18:27:37,18:27:37,7276,19,,,,4472.98,0
8009050,18:28:15,18:28:15,7277,20,,,,4588.07,0
8009050,18:29:11,18:29:11,528,21,,,,4750,0
8009050,18:30:00,18:30:00,529,22,,,,4897.1,
8009050,18:31:12,18:31:12,530,23,,,,5106.67,0
8009050,18:32:40,18:32:40,531,24,,,,5385.05,0
8009050,18:34:32,18:34:32,532,25,,,,5659.47,0
8009050,18:35:24,18:35:24,533,26,,,,5836.25,0
8009050,18:37:00,18:37:00,9822,27,,,,6168.01,
8009050,18:37:48,18:37:48,8431,28,,,,6349.24,0
8009050,18:39:25,18:39:25,1153,29,,,,6689,0
8009050,18:41:00,18:41:00,9869,30,,,,6990.19,
8009050,18:43:24,18:43:24,1154,31,,,,7376.24,0
8009050,18:45:00,18:45:00,1155,32,,,,7641.83,
8009050,18:45:36,18:45:36,1156,33,,,,7771.24,0
8009050,18:46:12,18:46:12,1157,34,,,,7920.41,0
8009050,18:47:19,18:47:19,1159,35,,,,8183.8,0
8009050,18:48:19,18:48:19,4437,36,,,,8432.15,0
8009050,18:48:58,18:48:58,4438,37,,,,8606.14,0
8009050,18:49:53,18:49:53,9045,38,,,,8764.65,0
8009050,18:51:00,18:51:00,546,39,,,,8897.39,
8009050,18:52:57,18:52:57,9094,40,,,,9507.22,0
8009050,18:53:32,18:53:32,9093,41,,,,9730.34,0
8009050,18:54:12,18:54:12,9563,42,,,,9942.58,0
8009050,18:55:00,18:55:00,9564,43,,,,10173.2,0
8009050,18:55:36,18:55:36,5912,44,,,,10369.38,0
8009050,18:56:15,18:56:15,5913,45,,,,10617.94,0
8009050,18:56:59,18:56:59,5914,46,,,,10900.28,0
8009050,18:57:32,18:57:32,5915,47,,,,11099.87,0
8009050,18:57:54,18:57:54,5916,48,,,,11243.93,0
8009050,18:58:40,18:58:40,5917,49,,,,11556.79,0
8009050,18:59:22,18:59:22,5918,50,,,,11831.05,0
8009050,18:59:53,18:59:53,5919,51,,,,12023.12,0
8009050,19:00:15,19:00:15,5920,52,,,,12187.48,0
8009050,19:00:54,19:00:54,5922,53,,,,12465.67,0
8009050,19:01:29,19:01:29,5924,54,,,,12734.64,0
8009050,19:02:02,19:02:02,5925,55,,,,12927.34,0
8009050,19:02:22,19:02:22,5926,56,,,,13061.57,0
8009050,19:02:46,19:02:46,5927,57,,,,13221.89,0
8009050,19:03:13,19:03:13,5928,58,,,,13388.72,0
8009050,19:03:50,19:03:50,4359,59,,,,13637.18,0
8009050,19:04:19,19:04:19,4360,60,,,,13816.48,0
8009050,19:05:00,19:05:00,4361,61,,,,14115.84,
8009050,19:05:31,19:05:31,5929,62,,,,14228.83,0
8009050,19:07:38,19:07:38,5930,63,,,,14703.42,0
8009050,19:08:41,19:08:41,5931,64,,,,14883.16,0
8009050,19:10:24,19:10:24,5410,65,,,,15177.7,0
8009050,19:11:28,19:11:28,5411,66,,,,15339.12,0
8009050,19:13:07,19:13:07,4474,67,,,,15630.19,0
8009050,19:14:14,19:14:14,4475,68,,,,15813.42,0
8009050,19:15:18,19:15:18,3597,69,,,,16025.4,0
8009050,19:16:57,19:16:57,3598,70,,,,16367.11,0
8009050,19:19:00,19:19:00,10016,71,,1,,16671.67,
8009060,18:14:00,18:14:00,10737,1,,,1,0,
8009060,18:16:01,18:16:01,10738,2,,,,778.34,0
8009060,18:16:28,18:16:28,10145,3,,,,970.51,0
8009060,18:17:34,18:17:34,5933,4,,,,1486.35,0
8009060,18:18:07,18:18:07,5902,5,,,,1697.23,0
8009060,18:18:26,18:18:26,5903,6,,,,1861.09,0
8009060,18:18:42,18:18:42,5904,7,,,,1976.37,0
8009060,18:18:58,18:18:58,5905,8,,,,2095.59,0
8009060,18:19:28,18:19:28,5906,9,,,,2308.57,0
8009060,18:20:00,18:20:00,5907,10,,,,2524.78,
8009060,18:20:12,18:20:12,515,11,,,,2595.44,0
8009060,18:20:41,18:20:41,516,12,,,,2802.99,0
8009060,18:21:00,18:21:00,517,13,,,,2916.55,0
8009060,18:22:00,18:22:00,519,14,,,,3342.35,
8009060,18:23:44,18:23:44,8063,15,,,,3645.53,0
8009060,18:24:43,18:24:43,7272,16,,,,3857.1,0
8009060,18:25:35,18:25:35,7274,17,,,,4065.47,0
8009060,18:26:38,18:26:38,7275,18,,,,4283.35,0
8009060,18:27:37,18:27:37,7276,19,,,,4472.98,0
8009060,18:28:15,18:28:15,7277,20,,,,4588.07,0
8009060,18:29:11,18:29:11,528,21,,,,4750,0
8009060,18:30:00,18:30:00,529,22,,,,4897.1,
8009060,18:31:12,18:31:12,530,23,,,,5106.67,0
8009060,18:32:40,18:32:40,531,24,,,,5385.05,0
8009060,18:34:32,18:34:32,532,25,,,,5659.47,0
8009060,18:35:24,18:35:24,533,26,,,,5836.25,0
8009060,18:37:00,18:37:00,9822,27,,,,6168.01,
8009060,18:37:48,18:37:48,8431,28,,,,6349.24,0
8009060,18:39:25,18:39:25,1153,29,,,,6689,0
8009060,18:41:00,18:41:00,9869,30,,,,6990.19,
8009060,18:43:24,18:43:24,1154,31,,,,7376.24,0
8009060,18:45:00,18:45:00,1155,32,,,,7641.83,
8009060,18:45:36,18:45:36,1156,33,,,,7771.24,0
8009060,18:46:12,18:46:12,1157,34,,,,7920.41,0
8009060,18:47:19,18:47:19,1159,35,,,,8183.8,0
8009060,18:48:19,18:48:19,4437,36,,,,8432.15,0
8009060,18:48:58,18:48:58,4438,37,,,,8606.14,0
8009060,18:49:53,18:49:53,9045,38,,,,8764.65,0
8009060,18:51:00,18:51:00,546,39,,,,8897.39,
8009060,18:52:57,18:52:57,9094,40,,,,9507.22,0
8009060,18:53:32,18:53:32,9093,41,,,,9730.34,0
8009060,18:54:12,18:54:12,9563,42,,,,9942.58,0
8009060,18:55:00,18:55:00,9564,43,,,,10173.2,0
8009060,18:55:36,18:55:36,5912,44,,,,10369.38,0
8009060,18:56:15,18:56:15,5913,45,,,,10617.94,0
8009060,18:56:59,18:56:59,5914,46,,,,10900.28,0
8009060,18:57:32,18:57:32,5915,47,,,,11099.87,0
8009060,18:57:54,18:57:54,5916,48,,,,11243.93,0
8009060,18:58:40,18:58:40,5917,49,,,,11556.79,0
8009060,18:59:22,18:59:22,5918,50,,,,11831.05,0
8009060,18:59:53,18:59:53,5919,51,,,,12023.12,0
8009060,19:00:15,19:00:15,5920,52,,,,12187.48,0
8009060,19:00:54,19:00:54,5922,53,,,,12465.67,0
8009060,19:01:29,19:01:29,5924,54,,,,12734.64,0
8009060,19:02:02,19:02:02,5925,55,,,,12927.34,0
8009060,19:02:22,19:02:22,5926,56,,,,13061.57,0
8009060,19:02:46,19:02:46,5927,57,,,,13221.89,0
8009060,19:03:13,19:03:13,5928,58,,,,13388.72,0
8009060,19:03:50,19:03:50,4359,59,,,,13637.18,0
8009060,19:04:19,19:04:19,4360,60,,,,13816.48,0
8009060,19:05:00,19:05:00,4361,61,,,,14115.84,
8009060,19:05:31,19:05:31,5929,62,,,,14228.83,0
8009060,19:07:38,19:07:38,5930,63,,,,14703.42,0
8009060,19:08:41,19:08:41,5931,64,,,,14883.16,0
8009060,19:10:24,19:10:24,5410,65,,,,15177.7,0
8009060,19:11:28,19:11:28,5411,66,,,,15339.12,0
8009060,19:13:07,19:13:07,4474,67,,,,15630.19,0
8009060,19:14:14,19:14:14,4475,68,,,,15813.42,0
8009060,19:15:18,19:15:18,3597,69,,,,16025.4,0
8009060,19:16:57,19:16:57,3598,70,,,,16367.11,0
8009060,19:19:00,19:19:00,10016,71,,1,,16671.67,
8009100,18:14:00,18:14:00,10737,1,,,1,0,
8009100,18:16:01,18:16:01,10738,2,,,,778.34,0
8009100,18:16:28,18:16:28,10145,3,,,,970.51,0
8009100,18:17:34,18:17:34,5933,4,,,,1486.35,0
8009100,18:18:07,18:18:07,5902,5,,,,1697.23,0
8009100,18:18:26,18:18:26,5903,6,,,,1861.09,0
8009100,18:18:42,18:18:42,5904,7,,,,1976.37,0
8009100,18:18:58,18:18:58,5905,8,,,,2095.59,0
8009100,18:19:28,18:19:28,5906,9,,,,2308.57,0
8009100,18:20:00,18:20:00,5907,10,,,,2524.78,
8009100,18:20:12,18:20:12,515,11,,,,2595.44,0
8009100,18:20:41,18:20:41,516,12,,,,2802.99,0
8009100,18:21:00,18:21:00,517,13,,,,2916.55,0
8009100,18:22:00,18:22:00,519,14,,,,3342.35,
8009100,18:23:44,18:23:44,8063,15,,,,3645.53,0
8009100,18:24:43,18:24:43,7272,16,,,,3857.1,0
8009100,18:25:35,18:25:35,7274,17,,,,4065.47,0
8009100,18:26:38,18:26:38,7275,18,,,,4283.35,0
8009100,18:27:37,18:27:37,7276,19,,,,4472.98,0
8009100,18:28:15,18:28:15,7277,20,,,,4588.07,0
8009100,18:29:11,18:29:11,528,21,,,,4750,0
8009100,18:30:00,18:30:00,529,22,,,,4897.1,
8009100,18:31:12,18:31:12,530,23,,,,5106.67,0
8009100,18:32:40,18:32:40,531,24,,,,5385.05,0
8009100,18:34:32,18:34:32,532,25,,,,5659.47,0
8009100,18:35:24,18:35:24,533,26,,,,5836.25,0
8009100,18:37:00,18:37:00,9822,27,,,,6168.01,
8009100,18:37:48,18:37:48,8431,28,,,,6349.24,0
8009100,18:39:25,18:39:25,1153,29,,,,6689,0
8009100,18:41:00,18:41:00,9869,30,,,,6990.19,
8009100,18:43:24,18:43:24,1154,31,,,,7376.24,0
8009100,18:45:00,18:45:00,1155,32,,,,7641.83,
8009100,18:45:36,18:45:36,1156,33,,,,7771.24,0
8009100,18:46:12,18:46:12,1157,34,,,,7920.41,0
8009100,18:47:19,18:47:19,1159,35,,,,8183.8,0
8009100,18:48:19,18:48:19,4437,36,,,,8432.15,0
8009100,18:48:58,18:48:58,4438,37,,,,8606.14,0
8009100,18:49:53,18:49:53,9045,38,,,,8764.65,0
8009100,18:51:00,18:51:00,546,39,,,,8897.39,
8009100,18:52:57,18:52:57,9094,40,,,,9507.22,0
8009100,18:53:32,18:53:32,9093,41,,,,9730.34,0
8009100,18:54:12,18:54:12,9563,42,,,,9942.58,0
8009100,18:55:00,18:55:00,9564,43,,,,10173.2,0
8009100,18:55:36,18:55:36,5912,44,,,,10369.38,0
8009100,18:56:15,18:56:15,5913,45,,,,10617.94,0
8009100,18:56:59,18:56:59,5914,46,,,,10900.28,0
8009100,18:57:32,18:57:32,5915,47,,,,11099.87,0
8009100,18:57:54,18:57:54,5916,48,,,,11243.93,0
8009100,18:58:40,18:58:40,5917,49,,,,11556.79,0
8009100,18:59:22,18:59:22,5918,50,,,,11831.05,0
8009100,18:59:53,18:59:53,5919,51,,,,12023.12,0
8009100,19:00:15,19:00:15,5920,52,,,,12187.48,0
8009100,19:00:54,19:00:54,5922,53,,,,12465.67,0
8009100,19:01:29,19:01:29,5924,54,,,,12734.64,0
8009100,19:02:02,19:02:02,5925,55,,,,12927.34,0
8009100,19:02:22,19:02:22,5926,56,,,,13061.57,0
8009100,19:02:46,19:02:46,5927,57,,,,13221.89,0
8009100,19:03:13,19:03:13,5928,58,,,,13388.72,0
8009100,19:03:50,19:03:50,4359,59,,,,13637.18,0
8009100,19:04:19,19:04:19,4360,60,,,,13816.48,0
8009100,19:05:00,19:05:00,4361,61,,,,14115.84,
8009100,19:05:31,19:05:31,5929,62,,,,14228.83,0
8009100,19:07:38,19:07:38,5930,63,,,,14703.42,0
8009100,19:08:41,19:08:41,5931,64,,,,14883.16,0
8009100,19:10:24,19:10:24,5410,65,,,,15177.7,0
8009100,19:11:28,19:11:28,5411,66,,,,15339.12,0
8009100,19:13:07,19:13:07,4474,67,,,,15630.19,0
8009100,19:14:14,19:14:14,4475,68,,,,15813.42,0
8009100,19:15:18,19:15:18,3597,69,,,,16025.4,0
8009100,19:16:57,19:16:57,3598,70,,,,16367.11,0
8009100,19:19:00,19:19:00,10016,71,,1,,16671.67,
8009110,18:14:00,18:14:00,10737,1,,,1,0,
8009110,18:16:01,18:16:01,10738,2,,,,778.34,0
8009110,18:16:28,18:16:28,10145,3,,,,970.51,0
8009110,18:17:34,18:17:34,5933,4,,,,1486.35,0
8009110,18:18:07,18:18:07,5902,5,,,,1697.23,0
8009110,18:18:26,18:18:26,5903,6,,,,1861.09,0
8009110,18:18:42,18:18:42,5904,7,,,,1976.37,0
8009110,18:18:58,18:18:58,5905,8,,,,2095.59,0
8009110,18:19:28,18:19:28,5906,9,,,,2308.57,0
8009110,18:20:00,18:20:00,5907,10,,,,2524.78,
8009110,18:20:12,18:20:12,515,11,,,,2595.44,0
8009110,18:20:41,18:20:41,516,12,,,,2802.99,0
8009110,18:21:00,18:21:00,517,13,,,,2916.55,0
8009110,18:22:00,18:22:00,519,14,,,,3342.35,
8009110,18:23:44,18:23:44,8063,15,,,,3645.53,0
8009110,18:24:43,18:24:43,7272,16,,,,3857.1,0
8009110,18:25:35,18:25:35,7274,17,,,,4065.47,0
8009110,18:26:38,18:26:38,7275,18,,,,4283.35,0
8009110,18:27:37,18:27:37,7276,19,,,,4472.98,0
8009110,18:28:15,18:28:15,7277,20,,,,4588.07,0
8009110,18:29:11,18:29:11,528,21,,,,4750,0
8009110,18:30:00,18:30:00,529,22,,,,4897.1,
8009110,18:31:12,18:31:12,530,23,,,,5106.67,0
8009110,18:32:40,18:32:40,531,24,,,,5385.05,0
8009110,18:34:32,18:34:32,532,25,,,,5659.47,0
8009110,18:35:24,18:35:24,533,26,,,,5836.25,0
8009110,18:37:00,18:37:00,9822,27,,,,6168.01,
8009110,18:37:48,18:37:48,8431,28,,,,6349.24,0
8009110,18:39:25,18:39:25,1153,29,,,,6689,0
8009110,18:41:00,18:41:00,9869,30,,,,6990.19,
8009110,18:43:24,18:43:24,1154,31,,,,7376.24,0
8009110,18:45:00,18:45:00,1155,32,,,,7641.83,
8009110,18:45:36,18:45:36,1156,33,,,,7771.24,0
8009110,18:46:12,18:46:12,1157,34,,,,7920.41,0
8009110,18:47:19,18:47:19,1159,35,,,,8183.8,0
8009110,18:48:19,18:48:19,4437,36,,,,8432.15,0
8009110,18:48:58,18:48:58,4438,37,,,,8606.14,0
8009110,18:49:53,18:49:53,9045,38,,,,8764.65,0
8009110,18:51:00,18:51:00,546,39,,,,8897.39,
8009110,18:52:57,18:52:57,9094,40,,,,9507.22,0
8009110,18:53:32,18:53:32,9093,41,,,,9730.34,0
8009110,18:54:12,18:54:12,9563,42,,,,9942.58,0
8009110,18:55:00,18:55:00,9564,43,,,,10173.2,0
8009110,18:55:36,18:55:36,5912,44,,,,10369.38,0
8009110,18:56:15,18:56:15,5913,45,,,,10617.94,0
8009110,18:56:59,18:56:59,5914,46,,,,10900.28,0
8009110,18:57:32,18:57:32,5915,47,,,,11099.87,0
8009110,18:57:54,18:57:54,5916,48,,,,11243.93,0
8009110,18:58:40,18:58:40,5917,49,,,,11556.79,0
8009110,18:59:22,18:59:22,5918,50,,,,11831.05,0
8009110,18:59:53,18:59:53,5919,51,,,,12023.12,0
8009110,19:00:15,19:00:15,5920,52,,,,12187.48,0
8009110,19:00:54,19:00:54,5922,53,,,,12465.67,0
8009110,19:01:29,19:01:29,5924,54,,,,12734.64,0
8009110,19:02:02,19:02:02,5925,55,,,,12927.34,0
8009110,19:02:22,19:02:22,5926,56,,,,13061.57,0
8009110,19:02:46,19:02:46,5927,57,,,,13221.89,0
8009110,19:03:13,19:03:13,5928,58,,,,13388.72,0
8009110,19:03:50,19:03:50,4359,59,,,,13637.18,0
8009110,19:04:19,19:04:19,4360,60,,,,13816.48,0
8009110,19:05:00,19:05:00,4361,61,,,,14115.84,
8009110,19:05:31,19:05:31,5929,62,,,,14228.83,0
8009110,19:07:38,19:07:38,5930,63,,,,14703.42,0
8009110,19:08:41,19:08:41,5931,64,,,,14883.16,0
8009110,19:10:24,19:10:24,5410,65,,,,15177.7,0
8009110,19:11:28,19:11:28,5411,66,,,,15339.12,0
8009110,19:13:07,19:13:07,4474,67,,,,15630.19,0
8009110,19:14:14,19:14:14,4475,68,,,,15813.42,0
8009110,19:15:18,19:15:18,3597,69,,,,16025.4,0
8009110,19:16:57,19:16:57,3598,70,,,,16367.11,0
8009110,19:19:00,19:19:00,10016,71,,1,,16671.67,
8211080,09:46:00,09:46:00,10737,1,,,1,0,
8211080,09:47:41,09:47:41,10738,2,,,,778.34,0
8211080,09:48:03,09:48:03,10145,3,,,,970.51,0
8211080,09:48:58,09:48:58,5933,4,,,,1486.35,0
8211080,09:49:26,09:49:26,5902,5,,,,1697.23,0
8211080,09:49:42,09:49:42,5903,6,,,,1861.09,0
8211080,09:49:55,09:49:55,5904,7,,,,1976.37,0
8211080,09:50:08,09:50:08,5905,8,,,,2095.59,0
8211080,09:50:33,09:50:33,5906,9,,,,2308.57,0
8211080,09:51:00,09:51:00,5907,10,,,,2524.78,
8211080,09:51:12,09:51:12,515,11,,,,2595.44,0
8211080,09:51:41,09:51:41,516,12,,,,2802.99,0
8211080,09:52:00,09:52:00,517,13,,,,2916.55,0
8211080,09:53:00,09:53:00,519,14,,,,3342.35,
8211080,09:54:05,09:54:05,8063,15,,,,3645.53,0
8211080,09:54:42,09:54:42,7272,16,,,,3857.1,0
8211080,09:55:14,09:55:14,7274,17,,,,4065.47,0
8211080,09:55:53,09:55:53,7275,18,,,,4283.35,0
8211080,09:56:30,09:56:30,7276,19,,,,4472.98,0
8211080,09:56:54,09:56:54,7277,20,,,,4588.07,0
8211080,09:57:29,09:57:29,528,21,,,,4750,0
8211080,09:58:00,09:58:00,529,22,,,,4897.1,
8211080,09:59:01,09:59:01,530,23,,,,5106.67,0
8211080,10:00:17,10:00:17,531,24,,,,5385.05,0
8211080,10:01:53,10:01:53,532,25,,,,5659.47,0
8211080,10:02:37,10:02:37,533,26,,,,5836.25,0
8211080,10:04:00,10:04:00,9822,27,,,,6168.01,
8211080,10:04:36,10:04:36,8431,28,,,,6349.24,0
8211080,10:05:49,10:05:49,1153,29,,,,6689,0
8211080,10:07:00,10:07:00,9869,30,,,,6990.19,
8211080,10:08:48,10:08:48,1154,31,,,,7376.24,0
8211080,10:10:00,10:10:00,1155,32,,,,7641.83,
8211080,10:10:24,10:10:24,1156,33,,,,7771.24,0
8211080,10:10:48,10:10:48,1157,34,,,,7920.41,0
8211080,10:11:32,10:11:32,1159,35,,,,8183.8,0
8211080,10:12:13,10:12:13,4437,36,,,,8432.15,0
8211080,10:12:39,10:12:39,4438,37,,,,8606.14,0
8211080,10:13:15,10:13:15,9045,38,,,,8764.65,0
8211080,10:14:00,10:14:00,546,39,,,,8897.39,
8211080,10:15:32,10:15:32,9094,40,,,,9507.22,0
8211080,10:15:59,10:15:59,9093,41,,,,9730.34,0
8211080,10:16:31,10:16:31,9563,42,,,,9942.58,0
8211080,10:17:08,10:17:08,9564,43,,,,10173.2,0
8211080,10:17:37,10:17:37,5912,44,,,,10369.38,0
8211080,10:18:07,10:18:07,5913,45,,,,10617.94,0
8211080,10:18:42,10:18:42,5914,46,,,,10900.28,0
8211080,10:19:08,10:19:08,5915,47,,,,11099.87,0
8211080,10:19:25,10:19:25,5916,48,,,,11243.93,0
8211080,10:20:01,10:20:01,5917,49,,,,11556.79,0
8211080,10:20:34,10:20:34,5918,50,,,,11831.05,0
8211080,10:20:59,10:20:59,5919,51,,,,12023.12,0
8211080,10:21:16,10:21:16,5920,52,,,,12187.48,0
8211080,10:21:46,10:21:46,5922,53,,,,12465.67,0
8211080,10:22:14,10:22:14,5924,54,,,,12734.64,0
8211080,10:22:40,10:22:40,5925,55,,,,12927.34,0
8211080,10:22:56,10:22:56,5926,56,,,,13061.57,0
8211080,10:23:14,10:23:14,5927,57,,,,13221.89,0
8211080,10:23:36,10:23:36,5928,58,,,,13388.72,0
8211080,10:24:05,10:24:05,4359,59,,,,13637.18,0
8211080,10:24:28,10:24:28,4360,60,,,,13816.48,0
8211080,10:25:00,10:25:00,4361,61,,,,14115.84,
8211080,10:25:24,10:25:24,5929,62,,,,14228.83,0
8211080,10:27:04,10:27:04,5930,63,,,,14703.42,0
8211080,10:27:54,10:27:54,5931,64,,,,14883.16,0
8211080,10:29:15,10:29:15,5410,65,,,,15177.7,0
8211080,10:30:05,10:30:05,5411,66,,,,15339.12,0
8211080,10:31:22,10:31:22,4474,67,,,,15630.19,0
8211080,10:32:15,10:32:15,4475,68,,,,15813.42,0
8211080,10:33:05,10:33:05,3597,69,,,,16025.4,0
8211080,10:34:23,10:34:23,3598,70,,,,16367.11,0
8211080,10:36:00,10:36:00,10016,71,,1,,16671.67,
8211090,09:46:00,09:46:00,10737,1,,,1,0,
8211090,09:47:41,09:47:41,10738,2,,,,778.34,0
8211090,09:48:03,09:48:03,10145,3,,,,970.51,0
8211090,09:48:58,09:48:58,5933,4,,,,1486.35,0
8211090,09:49:26,09:49:26,5902,5,,,,1697.23,0
8211090,09:49:42,09:49:42,5903,6,,,,1861.09,0
8211090,09:49:55,09:49:55,5904,7,,,,1976.37,0
8211090,09:50:08,09:50:08,5905,8,,,,2095.59,0
8211090,09:50:33,09:50:33,5906,9,,,,2308.57,0
8211090,09:51:00,09:51:00,5907,10,,,,2524.78,
8211090,09:51:12,09:51:12,515,11,,,,2595.44,0
8211090,09:51:41,09:51:41,516,12,,,,2802.99,0
8211090,09:52:00,09:52:00,517,13,,,,2916.55,0
8211090,09:53:00,09:53:00,519,14,,,,3342.35,
8211090,09:54:05,09:54:05,8063,15,,,,3645.53,0
8211090,09:54:42,09:54:42,7272,16,,,,3857.1,0
8211090,09:55:14,09:55:14,7274,17,,,,4065.47,0
8211090,09:55:53,09:55:53,7275,18,,,,4283.35,0
8211090,09:56:30,09:56:30,7276,19,,,,4472.98,0
8211090,09:56:54,09:56:54,7277,20,,,,4588.07,0
8211090,09:57:29,09:57:29,528,21,,,,4750,0
8211090,09:58:00,09:58:00,529,22,,,,4897.1,
8211090,09:59:01,09:59:01,530,23,,,,5106.67,0
8211090,10:00:17,10:00:17,531,24,,,,5385.05,0
8211090,10:01:53,10:01:53,532,25,,,,5659.47,0
8211090,10:02:37,10:02:37,533,26,,,,5836.25,0
8211090,10:04:00,10:04:00,9822,27,,,,6168.01,
8211090,10:04:36,10:04:36,8431,28,,,,6349.24,0
8211090,10:05:49,10:05:49,1153,29,,,,6689,0
8211090,10:07:00,10:07:00,9869,30,,,,6990.19,
8211090,10:08:48,10:08:48,1154,31,,,,7376.24,0
8211090,10:10:00,10:10:00,1155,32,,,,7641.83,
8211090,10:10:24,10:10:24,1156,33,,,,7771.24,0
8211090,10:10:48,10:10:48,1157,34,,,,7920.41,0
8211090,10:11:32,10:11:32,1159,35,,,,8183.8,0
8211090,10:12:13,10:12:13,4437,36,,,,8432.15,0
8211090,10:12:39,10:12:39,4438,37,,,,8606.14,0
8211090,10:13:15,10:13:15,9045,38,,,,8764.65,0
8211090,10:14:00,10:14:00,546,39,,,,8897.39,
8211090,10:15:32,10:15:32,9094,40,,,,9507.22,0
8211090,10:15:59,10:15:59,9093,41,,,,9730.34,0
8211090,10:16:31,10:16:31,9563,42,,,,9942.58,0
8211090,10:17:08,10:17:08,9564,43,,,,10173.2,0
8211090,10:17:37,10:17:37,5912,44,,,,10369.38,0
8211090,10:18:07,10:18:07,5913,45,,,,10617.94,0
8211090,10:18:42,10:18:42,5914,46,,,,10900.28,0
8211090,10:19:08,10:19:08,5915,47,,,,11099.87,0
8211090,10:19:25,10:19:25,5916,48,,,,11243.93,0
8211090,10:20:01,10:20:01,5917,49,,,,11556.79,0
8211090,10:20:34,10:20:34,5918,50,,,,11831.05,0
8211090,10:20:59,10:20:59,5919,51,,,,12023.12,0
8211090,10:21:16,10:21:16,5920,52,,,,12187.48,0
8211090,10:21:46,10:21:46,5922,53,,,,12465.67,0
8211090,10:22:14,10:22:14,5924,54,,,,12734.64,0
8211090,10:22:40,10:22:40,5925,55,,,,12927.34,0
8211090,10:22:56,10:22:56,5926,56,,,,13061.57,0
8211090,10:23:14,10:23:14,5927,57,,,,13221.89,0
8211090,10:23:36,10:23:36,5928,58,,,,13388.72,0
8211090,10:24:05,10:24:05,4359,59,,,,13637.18,0
8211090,10:24:28,10:24:28,4360,60,,,,13816.48,0
8211090,10:25:00,10:25:00,4361,61,,,,14115.84,
8211090,10:25:24,10:25:24,5929,62,,,,14228.83,0
8211090,10:27:04,10:27:04,5930,63,,,,14703.42,0
8211090,10:27:54,10:27:54,5931,64,,,,14883.16,0
8211090,10:29:15,10:29:15,5410,65,,,,15177.7,0
8211090,10:30:05,10:30:05,5411,66,,,,15339.12,0
8211090,10:31:22,10:31:22,4474,67,,,,15630.19,0
8211090,10:32:15,10:32:15,4475,68,,,,15813.42,0
8211090,10:33:05,10:33:05,3597,69,,,,16025.4,0
8211090,10:34:23,10:34:23,3598,70,,,,16367.11,0
8211090,10:36:00,10:36:00,10016,71,,1,,16671.67,
8500080,17:53:00,17:53:00,10737,1,,,1,0,
8500080,17:54:41,17:54:41,10738,2,,,,778.34,0
8500080,17:55:03,17:55:03,10145,3,,,,970.51,0
8500080,17:55:58,17:55:58,5933,4,,,,1486.35,0
8500080,17:56:26,17:56:26,5902,5,,,,1697.23,0
8500080,17:56:42,17:56:42,5903,6,,,,1861.09,0
8500080,17:56:55,17:56:55,5904,7,,,,1976.37,0
8500080,17:57:08,17:57:08,5905,8,,,,2095.59,0
8500080,17:57:33,17:57:33,5906,9,,,,2308.57,0
8500080,17:58:00,17:58:00,5907,10,,,,2524.78,
8500080,17:58:18,17:58:18,515,11,,,,2595.44,0
8500080,17:59:01,17:59:01,516,12,,,,2802.99,0
8500080,17:59:31,17:59:31,517,13,,,,2916.55,0
8500080,18:01:00,18:01:00,519,14,,,,3342.35,
8500080,18:02:18,18:02:18,8063,15,,,,3645.53,0
8500080,18:03:02,18:03:02,7272,16,,,,3857.1,0
8500080,18:03:41,18:03:41,7274,17,,,,4065.47,0
8500080,18:04:28,18:04:28,7275,18,,,,4283.35,0
8500080,18:05:13,18:05:13,7276,19,,,,4472.98,0
8500080,18:05:41,18:05:41,7277,20,,,,4588.07,0
8500080,18:06:23,18:06:23,528,21,,,,4750,0
8500080,18:07:00,18:07:00,529,22,,,,4897.1,
8500080,18:08:01,18:08:01,530,23,,,,5106.67,0
8500080,18:09:17,18:09:17,531,24,,,,5385.05,0
8500080,18:10:53,18:10:53,532,25,,,,5659.47,0
8500080,18:11:37,18:11:37,533,26,,,,5836.25,0
8500080,18:13:00,18:13:00,9822,27,,,,6168.01,
8500080,18:13:48,18:13:48,8431,28,,,,6349.24,0
8500080,18:15:25,18:15:25,1153,29,,,,6689,0
8500080,18:17:00,18:17:00,9869,30,,,,6990.19,
8500080,18:18:48,18:18:48,1154,31,,,,7376.24,0
8500080,18:20:00,18:20:00,1155,32,,,,7641.83,
8500080,18:20:30,18:20:30,1156,33,,,,7771.24,0
8500080,18:21:00,18:21:00,1157,34,,,,7920.41,0
8500080,18:21:55,18:21:55,1159,35,,,,8183.8,0
8500080,18:22:46,18:22:46,4437,36,,,,8432.15,0
8500080,18:23:19,18:23:19,4438,37,,,,8606.14,0
8500080,18:24:04,18:24:04,9045,38,,,,8764.65,0
8500080,18:25:00,18:25:00,546,39,,,,8897.39,
8500080,18:26:40,18:26:40,9094,40,,,,9507.22,0
8500080,18:27:10,18:27:10,9093,41,,,,9730.34,0
8500080,18:27:45,18:27:45,9563,42,,,,9942.58,0
8500080,18:28:25,18:28:25,9564,43,,,,10173.2,0
8500080,18:28:57,18:28:57,5912,44,,,,10369.38,0
8500080,18:29:30,18:29:30,5913,45,,,,10617.94,0
8500080,18:30:08,18:30:08,5914,46,,,,10900.28,0
8500080,18:30:36,18:30:36,5915,47,,,,11099.87,0
8500080,18:30:55,18:30:55,5916,48,,,,11243.93,0
8500080,18:31:34,18:31:34,5917,49,,,,11556.79,0
8500080,18:32:10,18:32:10,5918,50,,,,11831.05,0
8500080,18:32:37,18:32:37,5919,51,,,,12023.12,0
8500080,18:32:56,18:32:56,5920,52,,,,12187.48,0
8500080,18:33:29,18:33:29,5922,53,,,,12465.67,0
8500080,18:33:59,18:33:59,5924,54,,,,12734.64,0
8500080,18:34:27,18:34:27,5925,55,,,,12927.34,0
8500080,18:34:44,18:34:44,5926,56,,,,13061.57,0
8500080,18:35:05,18:35:05,5927,57,,,,13221.89,0
8500080,18:35:28,18:35:28,5928,58,,,,13388.72,0
8500080,18:36:00,18:36:00,4359,59,,,,13637.18,0
8500080,18:36:25,18:36:25,4360,60,,,,13816.48,0
8500080,18:37:00,18:37:00,4361,61,,,,14115.84,
8500080,18:37:22,18:37:22,5929,62,,,,14228.83,0
8500080,18:38:53,18:38:53,5930,63,,,,14703.42,0
8500080,18:39:38,18:39:38,5931,64,,,,14883.16,0
8500080,18:40:52,18:40:52,5410,65,,,,15177.7,0
8500080,18:41:37,18:41:37,5411,66,,,,15339.12,0
8500080,18:42:48,18:42:48,4474,67,,,,15630.19,0
8500080,18:43:36,18:43:36,4475,68,,,,15813.42,0
8500080,18:44:21,18:44:21,3597,69,,,,16025.4,0
8500080,18:45:32,18:45:32,3598,70,,,,16367.11,0
8500080,18:47:00,18:47:00,10016,71,,1,,16671.67,
8500090,17:53:00,17:53:00,10737,1,,,1,0,
8500090,17:54:41,17:54:41,10738,2,,,,778.34,0
8500090,17:55:03,17:55:03,10145,3,,,,970.51,0
8500090,17:55:58,17:55:58,5933,4,,,,1486.35,0
8500090,17:56:26,17:56:26,5902,5,,,,1697.23,0
8500090,17:56:42,17:56:42,5903,6,,,,1861.09,0
8500090,17:56:55,17:56:55,5904,7,,,,1976.37,0
8500090,17:57:08,17:57:08,5905,8,,,,2095.59,0
8500090,17:57:33,17:57:33,5906,9,,,,2308.57,0
8500090,17:58:00,17:58:00,5907,10,,,,2524.78,
8500090,17:58:18,17:58:18,515,11,,,,2595.44,0
8500090,17:59:01,17:59:01,516,12,,,,2802.99,0
8500090,17:59:31,17:59:31,517,13,,,,2916.55,0
8500090,18:01:00,18:01:00,519,14,,,,3342.35,
8500090,18:02:18,18:02:18,8063,15,,,,3645.53,0
8500090,18:03:02,18:03:02,7272,16,,,,3857.1,0
8500090,18:03:41,18:03:41,7274,17,,,,4065.47,0
8500090,18:04:28,18:04:28,7275,18,,,,4283.35,0
8500090,18:05:13,18:05:13,7276,19,,,,4472.98,0
8500090,18:05:41,18:05:41,7277,20,,,,4588.07,0
8500090,18:06:23,18:06:23,528,21,,,,4750,0
8500090,18:07:00,18:07:00,529,22,,,,4897.1,
8500090,18:08:01,18:08:01,530,23,,,,5106.67,0
8500090,18:09:17,18:09:17,531,24,,,,5385.05,0
8500090,18:10:53,18:10:53,532,25,,,,5659.47,0
8500090,18:11:37,18:11:37,533,26,,,,5836.25,0
8500090,18:13:00,18:13:00,9822,27,,,,6168.01,
8500090,18:13:48,18:13:48,8431,28,,,,6349.24,0
8500090,18:15:25,18:15:25,1153,29,,,,6689,0
8500090,18:17:00,18:17:00,9869,30,,,,6990.19,
8500090,18:18:48,18:18:48,1154,31,,,,7376.24,0
8500090,18:20:00,18:20:00,1155,32,,,,7641.83,
8500090,18:20:30,18:20:30,1156,33,,,,7771.24,0
8500090,18:21:00,18:21:00,1157,34,,,,7920.41,0
8500090,18:21:55,18:21:55,1159,35,,,,8183.8,0
8500090,18:22:46,18:22:46,4437,36,,,,8432.15,0
8500090,18:23:19,18:23:19,4438,37,,,,8606.14,0
8500090,18:24:04,18:24:04,9045,38,,,,8764.65,0
8500090,18:25:00,18:25:00,546,39,,,,8897.39,
8500090,18:26:40,18:26:40,9094,40,,,,9507.22,0
8500090,18:27:10,18:27:10,9093,41,,,,9730.34,0
8500090,18:27:45,18:27:45,9563,42,,,,9942.58,0
8500090,18:28:25,18:28:25,9564,43,,,,10173.2,0
8500090,18:28:57,18:28:57,5912,44,,,,10369.38,0
8500090,18:29:30,18:29:30,5913,45,,,,10617.94,0
8500090,18:30:08,18:30:08,5914,46,,,,10900.28,0
8500090,18:30:36,18:30:36,5915,47,,,,11099.87,0
8500090,18:30:55,18:30:55,5916,48,,,,11243.93,0
8500090,18:31:34,18:31:34,5917,49,,,,11556.79,0
8500090,18:32:10,18:32:10,5918,50,,,,11831.05,0
8500090,18:32:37,18:32:37,5919,51,,,,12023.12,0
8500090,18:32:56,18:32:56,5920,52,,,,12187.48,0
8500090,18:33:29,18:33:29,5922,53,,,,12465.67,0
8500090,18:33:59,18:33:59,5924,54,,,,12734.64,0
8500090,18:34:27,18:34:27,5925,55,,,,12927.34,0
8500090,18:34:44,18:34:44,5926,56,,,,13061.57,0
8500090,18:35:05,18:35:05,5927,57,,,,13221.89,0
8500090,18:35:28,18:35:28,5928,58,,,,13388.72,0
8500090,18:36:00,18:36:00,4359,59,,,,13637.18,0
8500090,18:36:25,18:36:25,4360,60,,,,13816.48,0
8500090,18:37:00,18:37:00,4361,61,,,,14115.84,
8500090,18:37:22,18:37:22,5929,62,,,,14228.83,0
8500090,18:38:53,18:38:53,5930,63,,,,14703.42,0
8500090,18:39:38,18:39:38,5931,64,,,,14883.16,0
8500090,18:40:52,18:40:52,5410,65,,,,15177.7,0
8500090,18:41:37,18:41:37,5411,66,,,,15339.12,0
8500090,18:42:48,18:42:48,4474,67,,,,15630.19,0
8500090,18:43:36,18:43:36,4475,68,,,,15813.42,0
8500090,18:44:21,18:44:21,3597,69,,,,16025.4,0
8500090,18:45:32,18:45:32,3598,70,,,,16367.11,0
8500090,18:47:00,18:47:00,10016,71,,1,,16671.67,
8715070,21:49:00,21:49:00,10737,1,,,1,0,
8715070,21:50:41,21:50:41,10738,2,,,,778.34,0
8715070,21:51:03,21:51:03,10145,3,,,,970.51,0
8715070,21:51:58,21:51:58,5933,4,,,,1486.35,0
8715070,21:52:26,21:52:26,5902,5,,,,1697.23,0
8715070,21:52:42,21:52:42,5903,6,,,,1861.09,0
8715070,21:52:55,21:52:55,5904,7,,,,1976.37,0
8715070,21:53:08,21:53:08,5905,8,,,,2095.59,0
8715070,21:53:33,21:53:33,5906,9,,,,2308.57,0
8715070,21:54:00,21:54:00,5907,10,,,,2524.78,
8715070,21:54:12,21:54:12,515,11,,,,2595.44,0
8715070,21:54:41,21:54:41,516,12,,,,2802.99,0
8715070,21:55:00,21:55:00,517,13,,,,2916.55,0
8715070,21:56:00,21:56:00,519,14,,,,3342.35,
8715070,21:57:05,21:57:05,8063,15,,,,3645.53,0
8715070,21:57:42,21:57:42,7272,16,,,,3857.1,0
8715070,21:58:14,21:58:14,7274,17,,,,4065.47,0
8715070,21:58:53,21:58:53,7275,18,,,,4283.35,0
8715070,21:59:30,21:59:30,7276,19,,,,4472.98,0
8715070,21:59:54,21:59:54,7277,20,,,,4588.07,0
8715070,22:00:29,22:00:29,528,21,,,,4750,0
8715070,22:01:00,22:01:00,529,22,,,,4897.1,
8715070,22:02:01,22:02:01,530,23,,,,5106.67,0
8715070,22:03:17,22:03:17,531,24,,,,5385.05,0
8715070,22:04:53,22:04:53,532,25,,,,5659.47,0
8715070,22:05:37,22:05:37,533,26,,,,5836.25,0
8715070,22:07:00,22:07:00,9822,27,,,,6168.01,
8715070,22:07:48,22:07:48,8431,28,,,,6349.24,0
8715070,22:09:25,22:09:25,1153,29,,,,6689,0
8715070,22:11:00,22:11:00,9869,30,,,,6990.19,
8715070,22:12:48,22:12:48,1154,31,,,,7376.24,0
8715070,22:14:00,22:14:00,1155,32,,,,7641.83,
8715070,22:14:24,22:14:24,1156,33,,,,7771.24,0
8715070,22:14:48,22:14:48,1157,34,,,,7920.41,0
8715070,22:15:32,22:15:32,1159,35,,,,8183.8,0
8715070,22:16:13,22:16:13,4437,36,,,,8432.15,0
8715070,22:16:39,22:16:39,4438,37,,,,8606.14,0
8715070,22:17:15,22:17:15,9045,38,,,,8764.65,0
8715070,22:18:00,22:18:00,546,39,,,,8897.39,
8715070,22:19:32,22:19:32,9094,40,,,,9507.22,0
8715070,22:19:59,22:19:59,9093,41,,,,9730.34,0
8715070,22:20:31,22:20:31,9563,42,,,,9942.58,0
8715070,22:21:08,22:21:08,9564,43,,,,10173.2,0
8715070,22:21:37,22:21:37,5912,44,,,,10369.38,0
8715070,22:22:07,22:22:07,5913,45,,,,10617.94,0
8715070,22:22:42,22:22:42,5914,46,,,,10900.28,0
8715070,22:23:08,22:23:08,5915,47,,,,11099.87,0
8715070,22:23:25,22:23:25,5916,48,,,,11243.93,0
8715070,22:24:01,22:24:01,5917,49,,,,11556.79,0
8715070,22:24:34,22:24:34,5918,50,,,,11831.05,0
8715070,22:24:59,22:24:59,5919,51,,,,12023.12,0
8715070,22:25:16,22:25:16,5920,52,,,,12187.48,0
8715070,22:25:46,22:25:46,5922,53,,,,12465.67,0
8715070,22:26:14,22:26:14,5924,54,,,,12734.64,0
8715070,22:26:40,22:26:40,5925,55,,,,12927.34,0
8715070,22:26:56,22:26:56,5926,56,,,,13061.57,0
8715070,22:27:14,22:27:14,5927,57,,,,13221.89,0
8715070,22:27:36,22:27:36,5928,58,,,,13388.72,0
8715070,22:28:05,22:28:05,4359,59,,,,13637.18,0
8715070,22:28:28,22:28:28,4360,60,,,,13816.48,0
8715070,22:29:00,22:29:00,4361,61,,,,14115.84,
8715070,22:29:18,22:29:18,5929,62,,,,14228.83,0
8715070,22:30:30,22:30:30,5930,63,,,,14703.42,0
8715070,22:31:06,22:31:06,5931,64,,,,14883.16,0
8715070,22:32:05,22:32:05,5410,65,,,,15177.7,0
8715070,22:32:41,22:32:41,5411,66,,,,15339.12,0
8715070,22:33:38,22:33:38,4474,67,,,,15630.19,0
8715070,22:34:16,22:34:16,4475,68,,,,15813.42,0
8715070,22:34:53,22:34:53,3597,69,,,,16025.4,0
8715070,22:35:49,22:35:49,3598,70,,,,16367.11,0
8715070,22:37:00,22:37:00,10016,71,,1,,16671.67,
8957010,08:36:00,08:36:00,10737,1,,,1,0,
8957010,08:37:41,08:37:41,10738,2,,,,778.34,0
8957010,08:38:03,08:38:03,10145,3,,,,970.51,0
8957010,08:38:58,08:38:58,5933,4,,,,1486.35,0
8957010,08:39:26,08:39:26,5902,5,,,,1697.23,0
8957010,08:39:42,08:39:42,5903,6,,,,1861.09,0
8957010,08:39:55,08:39:55,5904,7,,,,1976.37,0
8957010,08:40:08,08:40:08,5905,8,,,,2095.59,0
8957010,08:40:33,08:40:33,5906,9,,,,2308.57,0
8957010,08:41:00,08:41:00,5907,10,,,,2524.78,
8957010,08:41:12,08:41:12,515,11,,,,2595.44,0
8957010,08:41:41,08:41:41,516,12,,,,2802.99,0
8957010,08:42:00,08:42:00,517,13,,,,2916.55,0
8957010,08:43:00,08:43:00,519,14,,,,3342.35,
8957010,08:44:05,08:44:05,8063,15,,,,3645.53,0
8957010,08:44:42,08:44:42,7272,16,,,,3857.1,0
8957010,08:45:14,08:45:14,7274,17,,,,4065.47,0
8957010,08:45:53,08:45:53,7275,18,,,,4283.35,0
8957010,08:46:30,08:46:30,7276,19,,,,4472.98,0
8957010,08:46:54,08:46:54,7277,20,,,,4588.07,0
8957010,08:47:29,08:47:29,528,21,,,,4750,0
8957010,08:48:00,08:48:00,529,22,,,,4897.1,
8957010,08:49:01,08:49:01,530,23,,,,5106.67,0
8957010,08:50:17,08:50:17,531,24,,,,5385.05,0
8957010,08:51:53,08:51:53,532,25,,,,5659.47,0
8957010,08:52:37,08:52:37,533,26,,,,5836.25,0
8957010,08:54:00,08:54:00,9822,27,,,,6168.01,
8957010,08:54:36,08:54:36,8431,28,,,,6349.24,0
8957010,08:55:49,08:55:49,1153,29,,,,6689,0
8957010,08:57:00,08:57:00,9869,30,,,,6990.19,
8957010,08:58:48,08:58:48,1154,31,,,,7376.24,0
8957010,09:00:00,09:00:00,1155,32,,,,7641.83,
8957010,09:00:24,09:00:24,1156,33,,,,7771.24,0
8957010,09:00:48,09:00:48,1157,34,,,,7920.41,0
8957010,09:01:32,09:01:32,1159,35,,,,8183.8,0
8957010,09:02:13,09:02:13,4437,36,,,,8432.15,0
8957010,09:02:39,09:02:39,4438,37,,,,8606.14,0
8957010,09:03:15,09:03:15,9045,38,,,,8764.65,0
8957010,09:04:00,09:04:00,546,39,,,,8897.39,
8957010,09:05:32,09:05:32,9094,40,,,,9507.22,0
8957010,09:05:59,09:05:59,9093,41,,,,9730.34,0
8957010,09:06:31,09:06:31,9563,42,,,,9942.58,0
8957010,09:07:08,09:07:08,9564,43,,,,10173.2,0
8957010,09:07:37,09:07:37,5912,44,,,,10369.38,0
8957010,09:08:07,09:08:07,5913,45,,,,10617.94,0
8957010,09:08:42,09:08:42,5914,46,,,,10900.28,0
8957010,09:09:08,09:09:08,5915,47,,,,11099.87,0
8957010,09:09:25,09:09:25,5916,48,,,,11243.93,0
8957010,09:10:01,09:10:01,5917,49,,,,11556.79,0
8957010,09:10:34,09:10:34,5918,50,,,,11831.05,0
8957010,09:10:59,09:10:59,5919,51,,,,12023.12,0
8957010,09:11:16,09:11:16,5920,52,,,,12187.48,0
8957010,09:11:46,09:11:46,5922,53,,,,12465.67,0
8957010,09:12:14,09:12:14,5924,54,,,,12734.64,0
8957010,09:12:40,09:12:40,5925,55,,,,12927.34,0
8957010,09:12:56,09:12:56,5926,56,,,,13061.57,0
8957010,09:13:14,09:13:14,5927,57,,,,13221.89,0
8957010,09:13:36,09:13:36,5928,58,,,,13388.72,0
8957010,09:14:05,09:14:05,4359,59,,,,13637.18,0
8957010,09:14:28,09:14:28,4360,60,,,,13816.48,0
8957010,09:15:00,09:15:00,4361,61,,,,14115.84,
8957010,09:15:22,09:15:22,5929,62,,,,14228.83,0
8957010,09:16:53,09:16:53,5930,63,,,,14703.42,0
8957010,09:17:38,09:17:38,5931,64,,,,14883.16,0
8957010,09:18:52,09:18:52,5410,65,,,,15177.7,0
8957010,09:19:37,09:19:37,5411,66,,,,15339.12,0
8957010,09:20:48,09:20:48,4474,67,,,,15630.19,0
8957010,09:21:36,09:21:36,4475,68,,,,15813.42,0
8957010,09:22:21,09:22:21,3597,69,,,,16025.4,0
8957010,09:23:32,09:23:32,3598,70,,,,16367.11,0
8957010,09:25:00,09:25:00,10016,71,,1,,16671.67,
8957120,08:36:00,08:36:00,10737,1,,,1,0,
8957120,08:37:41,08:37:41,10738,2,,,,778.34,0
8957120,08:38:03,08:38:03,10145,3,,,,970.51,0
8957120,08:38:58,08:38:58,5933,4,,,,1486.35,0
8957120,08:39:26,08:39:26,5902,5,,,,1697.23,0
8957120,08:39:42,08:39:42,5903,6,,,,1861.09,0
8957120,08:39:55,08:39:55,5904,7,,,,1976.37,0
8957120,08:40:08,08:40:08,5905,8,,,,2095.59,0
8957120,08:40:33,08:40:33,5906,9,,,,2308.57,0
8957120,08:41:00,08:41:00,5907,10,,,,2524.78,
8957120,08:41:12,08:41:12,515,11,,,,2595.44,0
8957120,08:41:41,08:41:41,516,12,,,,2802.99,0
8957120,08:42:00,08:42:00,517,13,,,,2916.55,0
8957120,08:43:00,08:43:00,519,14,,,,3342.35,
8957120,08:44:05,08:44:05,8063,15,,,,3645.53,0
8957120,08:44:42,08:44:42,7272,16,,,,3857.1,0
8957120,08:45:14,08:45:14,7274,17,,,,4065.47,0
8957120,08:45:53,08:45:53,7275,18,,,,4283.35,0
8957120,08:46:30,08:46:30,7276,19,,,,4472.98,0
8957120,08:46:54,08:46:54,7277,20,,,,4588.07,0
8957120,08:47:29,08:47:29,528,21,,,,4750,0
8957120,08:48:00,08:48:00,529,22,,,,4897.1,
8957120,08:49:01,08:49:01,530,23,,,,5106.67,0
8957120,08:50:17,08:50:17,531,24,,,,5385.05,0
8957120,08:51:53,08:51:53,532,25,,,,5659.47,0
8957120,08:52:37,08:52:37,533,26,,,,5836.25,0
8957120,08:54:00,08:54:00,9822,27,,,,6168.01,
8957120,08:54:36,08:54:36,8431,28,,,,6349.24,0
8957120,08:55:49,08:55:49,1153,29,,,,6689,0
8957120,08:57:00,08:57:00,9869,30,,,,6990.19,
8957120,08:58:48,08:58:48,1154,31,,,,7376.24,0
8957120,09:00:00,09:00:00,1155,32,,,,7641.83,
8957120,09:00:24,09:00:24,1156,33,,,,7771.24,0
8957120,09:00:48,09:00:48,1157,34,,,,7920.41,0
8957120,09:01:32,09:01:32,1159,35,,,,8183.8,0
8957120,09:02:13,09:02:13,4437,36,,,,8432.15,0
8957120,09:02:39,09:02:39,4438,37,,,,8606.14,0
8957120,09:03:15,09:03:15,9045,38,,,,8764.65,0
8957120,09:04:00,09:04:00,546,39,,,,8897.39,
8957120,09:05:32,09:05:32,9094,40,,,,9507.22,0
8957120,09:05:59,09:05:59,9093,41,,,,9730.34,0
8957120,09:06:31,09:06:31,9563,42,,,,9942.58,0
8957120,09:07:08,09:07:08,9564,43,,,,10173.2,0
8957120,09:07:37,09:07:37,5912,44,,,,10369.38,0
8957120,09:08:07,09:08:07,5913,45,,,,10617.94,0
8957120,09:08:42,09:08:42,5914,46,,,,10900.28,0
8957120,09:09:08,09:09:08,5915,47,,,,11099.87,0
8957120,09:09:25,09:09:25,5916,48,,,,11243.93,0
8957120,09:10:01,09:10:01,5917,49,,,,11556.79,0
8957120,09:10:34,09:10:34,5918,50,,,,11831.05,0
8957120,09:10:59,09:10:59,5919,51,,,,12023.12,0
8957120,09:11:16,09:11:16,5920,52,,,,12187.48,0
8957120,09:11:46,09:11:46,5922,53,,,,12465.67,0
8957120,09:12:14,09:12:14,5924,54,,,,12734.64,0
8957120,09:12:40,09:12:40,5925,55,,,,12927.34,0
8957120,09:12:56,09:12:56,5926,56,,,,13061.57,0
8957120,09:13:14,09:13:14,5927,57,,,,13221.89,0
8957120,09:13:36,09:13:36,5928,58,,,,13388.72,0
8957120,09:14:05,09:14:05,4359,59,,,,13637.18,0
8957120,09:14:28,09:14:28,4360,60,,,,13816.48,0
8957120,09:15:00,09:15:00,4361,61,,,,14115.84,
8957120,09:15:22,09:15:22,5929,62,,,,14228.83,0
8957120,09:16:53,09:16:53,5930,63,,,,14703.42,0
8957120,09:17:38,09:17:38,5931,64,,,,14883.16,0
8957120,09:18:52,09:18:52,5410,65,,,,15177.7,0
8957120,09:19:37,09:19:37,5411,66,,,,15339.12,0
8957120,09:20:48,09:20:48,4474,67,,,,15630.19,0
8957120,09:21:36,09:21:36,4475,68,,,,15813.42,0
8957120,09:22:21,09:22:21,3597,69,,,,16025.4,0
8957120,09:23:32,09:23:32,3598,70,,,,16367.11,0
8957120,09:25:00,09:25:00,10016,71,,1,,16671.67,
9195010,11:47:00,11:47:00,10737,1,,,1,0,
9195010,11:48:41,11:48:41,10738,2,,,,778.34,0
9195010,11:49:03,11:49:03,10145,3,,,,970.51,0
9195010,11:49:58,11:49:58,5933,4,,,,1486.35,0
9195010,11:50:26,11:50:26,5902,5,,,,1697.23,0
9195010,11:50:42,11:50:42,5903,6,,,,1861.09,0
9195010,11:50:55,11:50:55,5904,7,,,,1976.37,0
9195010,11:51:08,11:51:08,5905,8,,,,2095.59,0
9195010,11:51:33,11:51:33,5906,9,,,,2308.57,0
9195010,11:52:00,11:52:00,5907,10,,,,2524.78,
9195010,11:52:12,11:52:12,515,11,,,,2595.44,0
9195010,11:52:41,11:52:41,516,12,,,,2802.99,0
9195010,11:53:00,11:53:00,517,13,,,,2916.55,0
9195010,11:54:00,11:54:00,519,14,,,,3342.35,
9195010,11:55:05,11:55:05,8063,15,,,,3645.53,0
9195010,11:55:42,11:55:42,7272,16,,,,3857.1,0
9195010,11:56:14,11:56:14,7274,17,,,,4065.47,0
9195010,11:56:53,11:56:53,7275,18,,,,4283.35,0
9195010,11:57:30,11:57:30,7276,19,,,,4472.98,0
9195010,11:57:54,11:57:54,7277,20,,,,4588.07,0
9195010,11:58:29,11:58:29,528,21,,,,4750,0
9195010,11:59:00,11:59:00,529,22,,,,4897.1,
9195010,12:00:01,12:00:01,530,23,,,,5106.67,0
9195010,12:01:17,12:01:17,531,24,,,,5385.05,0
9195010,12:02:53,12:02:53,532,25,,,,5659.47,0
9195010,12:03:37,12:03:37,533,26,,,,5836.25,0
9195010,12:05:00,12:05:00,9822,27,,,,6168.01,
9195010,12:05:36,12:05:36,8431,28,,,,6349.24,0
9195010,12:06:49,12:06:49,1153,29,,,,6689,0
9195010,12:08:00,12:08:00,9869,30,,,,6990.19,
9195010,12:09:48,12:09:48,1154,31,,,,7376.24,0
9195010,12:11:00,12:11:00,1155,32,,,,7641.83,
9195010,12:11:30,12:11:30,1156,33,,,,7771.24,0
9195010,12:12:00,12:12:00,1157,34,,,,7920.41,0
9195010,12:12:55,12:12:55,1159,35,,,,8183.8,0
9195010,12:13:46,12:13:46,4437,36,,,,8432.15,0
9195010,12:14:19,12:14:19,4438,37,,,,8606.14,0
9195010,12:15:04,12:15:04,9045,38,,,,8764.65,0
9195010,12:16:00,12:16:00,546,39,,,,8897.39,
9195010,12:17:40,12:17:40,9094,40,,,,9507.22,0
9195010,12:18:10,12:18:10,9093,41,,,,9730.34,0
9195010,12:18:45,12:18:45,9563,42,,,,9942.58,0
9195010,12:19:25,12:19:25,9564,43,,,,10173.2,0
9195010,12:19:57,12:19:57,5912,44,,,,10369.38,0
9195010,12:20:30,12:20:30,5913,45,,,,10617.94,0
9195010,12:21:08,12:21:08,5914,46,,,,10900.28,0
9195010,12:21:36,12:21:36,5915,47,,,,11099.87,0
9195010,12:21:55,12:21:55,5916,48,,,,11243.93,0
9195010,12:22:34,12:22:34,5917,49,,,,11556.79,0
9195010,12:23:10,12:23:10,5918,50,,,,11831.05,0
9195010,12:23:37,12:23:37,5919,51,,,,12023.12,0
9195010,12:23:56,12:23:56,5920,52,,,,12187.48,0
9195010,12:24:29,12:24:29,5922,53,,,,12465.67,0
9195010,12:24:59,12:24:59,5924,54,,,,12734.64,0
9195010,12:25:27,12:25:27,5925,55,,,,12927.34,0
9195010,12:25:44,12:25:44,5926,56,,,,13061.57,0
9195010,12:26:05,12:26:05,5927,57,,,,13221.89,0
9195010,12:26:28,12:26:28,5928,58,,,,13388.72,0
9195010,12:27:00,12:27:00,4359,59,,,,13637.18,0
9195010,12:27:25,12:27:25,4360,60,,,,13816.48,0
9195010,12:28:00,12:28:00,4361,61,,,,14115.84,
9195010,12:28:24,12:28:24,5929,62,,,,14228.83,0
9195010,12:30:04,12:30:04,5930,63,,,,14703.42,0
9195010,12:30:54,12:30:54,5931,64,,,,14883.16,0
9195010,12:32:15,12:32:15,5410,65,,,,15177.7,0
9195010,12:33:05,12:33:05,5411,66,,,,15339.12,0
9195010,12:34:22,12:34:22,4474,67,,,,15630.19,0
9195010,12:35:15,12:35:15,4475,68,,,,15813.42,0
9195010,12:36:05,12:36:05,3597,69,,,,16025.4,0
9195010,12:37:23,12:37:23,3598,70,,,,16367.11,0
9195010,12:39:00,12:39:00,10016,71,,1,,16671.67,
9195120,11:47:00,11:47:00,10737,1,,,1,0,
9195120,11:48:41,11:48:41,10738,2,,,,778.34,0
9195120,11:49:03,11:49:03,10145,3,,,,970.51,0
9195120,11:49:58,11:49:58,5933,4,,,,1486.35,0
9195120,11:50:26,11:50:26,5902,5,,,,1697.23,0
9195120,11:50:42,11:50:42,5903,6,,,,1861.09,0
9195120,11:50:55,11:50:55,5904,7,,,,1976.37,0
9195120,11:51:08,11:51:08,5905,8,,,,2095.59,0
9195120,11:51:33,11:51:33,5906,9,,,,2308.57,0
9195120,11:52:00,11:52:00,5907,10,,,,2524.78,
9195120,11:52:12,11:52:12,515,11,,,,2595.44,0
9195120,11:52:41,11:52:41,516,12,,,,2802.99,0
9195120,11:53:00,11:53:00,517,13,,,,2916.55,0
9195120,11:54:00,11:54:00,519,14,,,,3342.35,
9195120,11:55:05,11:55:05,8063,15,,,,3645.53,0
9195120,11:55:42,11:55:42,7272,16,,,,3857.1,0
9195120,11:56:14,11:56:14,7274,17,,,,4065.47,0
9195120,11:56:53,11:56:53,7275,18,,,,4283.35,0
9195120,11:57:30,11:57:30,7276,19,,,,4472.98,0
9195120,11:57:54,11:57:54,7277,20,,,,4588.07,0
9195120,11:58:29,11:58:29,528,21,,,,4750,0
9195120,11:59:00,11:59:00,529,22,,,,4897.1,
9195120,12:00:01,12:00:01,530,23,,,,5106.67,0
9195120,12:01:17,12:01:17,531,24,,,,5385.05,0
9195120,12:02:53,12:02:53,532,25,,,,5659.47,0
9195120,12:03:37,12:03:37,533,26,,,,5836.25,0
9195120,12:05:00,12:05:00,9822,27,,,,6168.01,
9195120,12:05:36,12:05:36,8431,28,,,,6349.24,0
9195120,12:06:49,12:06:49,1153,29,,,,6689,0
9195120,12:08:00,12:08:00,9869,30,,,,6990.19,
9195120,12:09:48,12:09:48,1154,31,,,,7376.24,0
9195120,12:11:00,12:11:00,1155,32,,,,7641.83,
9195120,12:11:30,12:11:30,1156,33,,,,7771.24,0
9195120,12:12:00,12:12:00,1157,34,,,,7920.41,0
9195120,12:12:55,12:12:55,1159,35,,,,8183.8,0
9195120,12:13:46,12:13:46,4437,36,,,,8432.15,0
9195120,12:14:19,12:14:19,4438,37,,,,8606.14,0
9195120,12:15:04,12:15:04,9045,38,,,,8764.65,0
9195120,12:16:00,12:16:00,546,39,,,,8897.39,
9195120,12:17:40,12:17:40,9094,40,,,,9507.22,0
9195120,12:18:10,12:18:10,9093,41,,,,9730.34,0
9195120,12:18:45,12:18:45,9563,42,,,,9942.58,0
9195120,12:19:25,12:19:25,9564,43,,,,10173.2,0
9195120,12:19:57,12:19:57,5912,44,,,,10369.38,0
9195120,12:20:30,12:20:30,5913,45,,,,10617.94,0
9195120,12:21:08,12:21:08,5914,46,,,,10900.28,0
9195120,12:21:36,12:21:36,5915,47,,,,11099.87,0
9195120,12:21:55,12:21:55,5916,48,,,,11243.93,0
9195120,12:22:34,12:22:34,5917,49,,,,11556.79,0
9195120,12:23:10,12:23:10,5918,50,,,,11831.05,0
9195120,12:23:37,12:23:37,5919,51,,,,12023.12,0
9195120,12:23:56,12:23:56,5920,52,,,,12187.48,0
9195120,12:24:29,12:24:29,5922,53,,,,12465.67,0
9195120,12:24:59,12:24:59,5924,54,,,,12734.64,0
9195120,12:25:27,12:25:27,5925,55,,,,12927.34,0
9195120,12:25:44,12:25:44,5926,56,,,,13061.57,0
9195120,12:26:05,12:26:05,5927,57,,,,13221.89,0
9195120,12:26:28,12:26:28,5928,58,,,,13388.72,0
9195120,12:27:00,12:27:00,4359,59,,,,13637.18,0
9195120,12:27:25,12:27:25,4360,60,,,,13816.48,0
9195120,12:28:00,12:28:00,4361,61,,,,14115.84,
9195120,12:28:24,12:28:24,5929,62,,,,14228.83,0
9195120,12:30:04,12:30:04,5930,63,,,,14703.42,0
9195120,12:30:54,12:30:54,5931,64,,,,14883.16,0
9195120,12:32:15,12:32:15,5410,65,,,,15177.7,0
9195120,12:33:05,12:33:05,5411,66,,,,15339.12,0
9195120,12:34:22,12:34:22,4474,67,,,,15630.19,0
9195120,12:35:15,12:35:15,4475,68,,,,15813.42,0
9195120,12:36:05,12:36:05,3597,69,,,,16025.4,0
9195120,12:37:23,12:37:23,3598,70,,,,16367.11,0
9195120,12:39:00,12:39:00,10016,71,,1,,16671.67,
9317070,11:30:00,11:30:00,10737,1,,,1,0,
9317070,11:31:41,11:31:41,10738,2,,,,778.34,0
9317070,11:32:03,11:32:03,10145,3,,,,970.51,0
9317070,11:32:58,11:32:58,5933,4,,,,1486.35,0
9317070,11:33:26,11:33:26,5902,5,,,,1697.23,0
9317070,11:33:42,11:33:42,5903,6,,,,1861.09,0
9317070,11:33:55,11:33:55,5904,7,,,,1976.37,0
9317070,11:34:08,11:34:08,5905,8,,,,2095.59,0
9317070,11:34:33,11:34:33,5906,9,,,,2308.57,0
9317070,11:35:00,11:35:00,5907,10,,,,2524.78,
9317070,11:35:12,11:35:12,515,11,,,,2595.44,0
9317070,11:35:41,11:35:41,516,12,,,,2802.99,0
9317070,11:36:00,11:36:00,517,13,,,,2916.55,0
9317070,11:37:00,11:37:00,519,14,,,,3342.35,
9317070,11:38:05,11:38:05,8063,15,,,,3645.53,0
9317070,11:38:42,11:38:42,7272,16,,,,3857.1,0
9317070,11:39:14,11:39:14,7274,17,,,,4065.47,0
9317070,11:39:53,11:39:53,7275,18,,,,4283.35,0
9317070,11:40:30,11:40:30,7276,19,,,,4472.98,0
9317070,11:40:54,11:40:54,7277,20,,,,4588.07,0
9317070,11:41:29,11:41:29,528,21,,,,4750,0
9317070,11:42:00,11:42:00,529,22,,,,4897.1,
9317070,11:43:01,11:43:01,530,23,,,,5106.67,0
9317070,11:44:17,11:44:17,531,24,,,,5385.05,0
9317070,11:45:53,11:45:53,532,25,,,,5659.47,0
9317070,11:46:37,11:46:37,533,26,,,,5836.25,0
9317070,11:48:00,11:48:00,9822,27,,,,6168.01,
9317070,11:48:36,11:48:36,8431,28,,,,6349.24,0
9317070,11:49:49,11:49:49,1153,29,,,,6689,0
9317070,11:51:00,11:51:00,9869,30,,,,6990.19,
9317070,11:52:48,11:52:48,1154,31,,,,7376.24,0
9317070,11:54:00,11:54:00,1155,32,,,,7641.83,
9317070,11:54:30,11:54:30,1156,33,,,,7771.24,0
9317070,11:55:00,11:55:00,1157,34,,,,7920.41,0
9317070,11:55:55,11:55:55,1159,35,,,,8183.8,0
9317070,11:56:46,11:56:46,4437,36,,,,8432.15,0
9317070,11:57:19,11:57:19,4438,37,,,,8606.14,0
9317070,11:58:04,11:58:04,9045,38,,,,8764.65,0
9317070,11:59:00,11:59:00,546,39,,,,8897.39,
9317070,12:00:40,12:00:40,9094,40,,,,9507.22,0
9317070,12:01:10,12:01:10,9093,41,,,,9730.34,0
9317070,12:01:45,12:01:45,9563,42,,,,9942.58,0
9317070,12:02:25,12:02:25,9564,43,,,,10173.2,0
9317070,12:02:57,12:02:57,5912,44,,,,10369.38,0
9317070,12:03:30,12:03:30,5913,45,,,,10617.94,0
9317070,12:04:08,12:04:08,5914,46,,,,10900.28,0
9317070,12:04:36,12:04:36,5915,47,,,,11099.87,0
9317070,12:04:55,12:04:55,5916,48,,,,11243.93,0
9317070,12:05:34,12:05:34,5917,49,,,,11556.79,0
9317070,12:06:10,12:06:10,5918,50,,,,11831.05,0
9317070,12:06:37,12:06:37,5919,51,,,,12023.12,0
9317070,12:06:56,12:06:56,5920,52,,,,12187.48,0
9317070,12:07:29,12:07:29,5922,53,,,,12465.67,0
9317070,12:07:59,12:07:59,5924,54,,,,12734.64,0
9317070,12:08:27,12:08:27,5925,55,,,,12927.34,0
9317070,12:08:44,12:08:44,5926,56,,,,13061.57,0
9317070,12:09:05,12:09:05,5927,57,,,,13221.89,0
9317070,12:09:28,12:09:28,5928,58,,,,13388.72,0
9317070,12:10:00,12:10:00,4359,59,,,,13637.18,0
9317070,12:10:25,12:10:25,4360,60,,,,13816.48,0
9317070,12:11:00,12:11:00,4361,61,,,,14115.84,
9317070,12:11:24,12:11:24,5929,62,,,,14228.83,0
9317070,12:13:04,12:13:04,5930,63,,,,14703.42,0
9317070,12:13:54,12:13:54,5931,64,,,,14883.16,0
9317070,12:15:15,12:15:15,5410,65,,,,15177.7,0
9317070,12:16:05,12:16:05,5411,66,,,,15339.12,0
9317070,12:17:22,12:17:22,4474,67,,,,15630.19,0
9317070,12:18:15,12:18:15,4475,68,,,,15813.42,0
9317070,12:19:05,12:19:05,3597,69,,,,16025.4,0
9317070,12:20:23,12:20:23,3598,70,,,,16367.11,0
9317070,12:22:00,12:22:00,10016,71,,1,,16671.67,
9326020,20:17:00,20:17:00,10737,1,,,1,0,
9326020,20:19:01,20:19:01,10738,2,,,,778.34,0
9326020,20:19:28,20:19:28,10145,3,,,,970.51,0
9326020,20:20:34,20:20:34,5933,4,,,,1486.35,0
9326020,20:21:07,20:21:07,5902,5,,,,1697.23,0
9326020,20:21:26,20:21:26,5903,6,,,,1861.09,0
9326020,20:21:42,20:21:42,5904,7,,,,1976.37,0
9326020,20:21:58,20:21:58,5905,8,,,,2095.59,0
9326020,20:22:28,20:22:28,5906,9,,,,2308.57,0
9326020,20:23:00,20:23:00,5907,10,,,,2524.78,
9326020,20:23:12,20:23:12,515,11,,,,2595.44,0
9326020,20:23:41,20:23:41,516,12,,,,2802.99,0
9326020,20:24:00,20:24:00,517,13,,,,2916.55,0
9326020,20:25:00,20:25:00,519,14,,,,3342.35,
9326020,20:26:18,20:26:18,8063,15,,,,3645.53,0
9326020,20:27:02,20:27:02,7272,16,,,,3857.1,0
9326020,20:27:41,20:27:41,7274,17,,,,4065.47,0
9326020,20:28:28,20:28:28,7275,18,,,,4283.35,0
9326020,20:29:13,20:29:13,7276,19,,,,4472.98,0
9326020,20:29:41,20:29:41,7277,20,,,,4588.07,0
9326020,20:30:23,20:30:23,528,21,,,,4750,0
9326020,20:31:00,20:31:00,529,22,,,,4897.1,
9326020,20:32:12,20:32:12,530,23,,,,5106.67,0
9326020,20:33:40,20:33:40,531,24,,,,5385.05,0
9326020,20:35:32,20:35:32,532,25,,,,5659.47,0
9326020,20:36:24,20:36:24,533,26,,,,5836.25,0
9326020,20:38:00,20:38:00,9822,27,,,,6168.01,
9326020,20:38:36,20:38:36,8431,28,,,,6349.24,0
9326020,20:39:49,20:39:49,1153,29,,,,6689,0
9326020,20:41:00,20:41:00,9869,30,,,,6990.19,
9326020,20:44:00,20:44:00,1154,31,,,,7376.24,0
9326020,20:46:00,20:46:00,1155,32,,,,7641.83,
9326020,20:46:30,20:46:30,1156,33,,,,7771.24,0
9326020,20:47:00,20:47:00,1157,34,,,,7920.41,0
9326020,20:47:55,20:47:55,1159,35,,,,8183.8,0
9326020,20:48:46,20:48:46,4437,36,,,,8432.15,0
9326020,20:49:19,20:49:19,4438,37,,,,8606.14,0
9326020,20:50:04,20:50:04,9045,38,,,,8764.65,0
9326020,20:51:00,20:51:00,546,39,,,,8897.39,
9326020,20:52:57,20:52:57,9094,40,,,,9507.22,0
9326020,20:53:32,20:53:32,9093,41,,,,9730.34,0
9326020,20:54:12,20:54:12,9563,42,,,,9942.58,0
9326020,20:55:00,20:55:00,9564,43,,,,10173.2,0
9326020,20:55:36,20:55:36,5912,44,,,,10369.38,0
9326020,20:56:15,20:56:15,5913,45,,,,10617.94,0
9326020,20:56:59,20:56:59,5914,46,,,,10900.28,0
9326020,20:57:32,20:57:32,5915,47,,,,11099.87,0
9326020,20:57:54,20:57:54,5916,48,,,,11243.93,0
9326020,20:58:40,20:58:40,5917,49,,,,11556.79,0
9326020,20:59:22,20:59:22,5918,50,,,,11831.05,0
9326020,20:59:53,20:59:53,5919,51,,,,12023.12,0
9326020,21:00:15,21:00:15,5920,52,,,,12187.48,0
9326020,21:00:54,21:00:54,5922,53,,,,12465.67,0
9326020,21:01:29,21:01:29,5924,54,,,,12734.64,0
9326020,21:02:02,21:02:02,5925,55,,,,12927.34,0
9326020,21:02:22,21:02:22,5926,56,,,,13061.57,0
9326020,21:02:46,21:02:46,5927,57,,,,13221.89,0
9326020,21:03:13,21:03:13,5928,58,,,,13388.72,0
9326020,21:03:50,21:03:50,4359,59,,,,13637.18,0
9326020,21:04:19,21:04:19,4360,60,,,,13816.48,0
9326020,21:05:00,21:05:00,4361,61,,,,14115.84,
9326020,21:05:29,21:05:29,5929,62,,,,14228.83,0
9326020,21:07:27,21:07:27,5930,63,,,,14703.42,0
9326020,21:08:26,21:08:26,5931,64,,,,14883.16,0
9326020,21:10:01,21:10:01,5410,65,,,,15177.7,0
9326020,21:11:00,21:11:00,5411,66,,,,15339.12,0
9326020,21:12:32,21:12:32,4474,67,,,,15630.19,0
9326020,21:13:35,21:13:35,4475,68,,,,15813.42,0
9326020,21:14:33,21:14:33,3597,69,,,,16025.4,0
9326020,21:16:05,21:16:05,3598,70,,,,16367.11,0
9326020,21:18:00,21:18:00,10016,71,,1,,16671.67,
9326030,20:17:00,20:17:00,10737,1,,,1,0,
9326030,20:19:01,20:19:01,10738,2,,,,778.34,0
9326030,20:19:28,20:19:28,10145,3,,,,970.51,0
9326030,20:20:34,20:20:34,5933,4,,,,1486.35,0
9326030,20:21:07,20:21:07,5902,5,,,,1697.23,0
9326030,20:21:26,20:21:26,5903,6,,,,1861.09,0
9326030,20:21:42,20:21:42,5904,7,,,,1976.37,0
9326030,20:21:58,20:21:58,5905,8,,,,2095.59,0
9326030,20:22:28,20:22:28,5906,9,,,,2308.57,0
9326030,20:23:00,20:23:00,5907,10,,,,2524.78,
9326030,20:23:12,20:23:12,515,11,,,,2595.44,0
9326030,20:23:41,20:23:41,516,12,,,,2802.99,0
9326030,20:24:00,20:24:00,517,13,,,,2916.55,0
9326030,20:25:00,20:25:00,519,14,,,,3342.35,
9326030,20:26:18,20:26:18,8063,15,,,,3645.53,0
9326030,20:27:02,20:27:02,7272,16,,,,3857.1,0
9326030,20:27:41,20:27:41,7274,17,,,,4065.47,0
9326030,20:28:28,20:28:28,7275,18,,,,4283.35,0
9326030,20:29:13,20:29:13,7276,19,,,,4472.98,0
9326030,20:29:41,20:29:41,7277,20,,,,4588.07,0
9326030,20:30:23,20:30:23,528,21,,,,4750,0
9326030,20:31:00,20:31:00,529,22,,,,4897.1,
9326030,20:32:12,20:32:12,530,23,,,,5106.67,0
9326030,20:33:40,20:33:40,531,24,,,,5385.05,0
9326030,20:35:32,20:35:32,532,25,,,,5659.47,0
9326030,20:36:24,20:36:24,533,26,,,,5836.25,0
9326030,20:38:00,20:38:00,9822,27,,,,6168.01,
9326030,20:38:36,20:38:36,8431,28,,,,6349.24,0
9326030,20:39:49,20:39:49,1153,29,,,,6689,0
9326030,20:41:00,20:41:00,9869,30,,,,6990.19,
9326030,20:44:00,20:44:00,1154,31,,,,7376.24,0
9326030,20:46:00,20:46:00,1155,32,,,,7641.83,
9326030,20:46:30,20:46:30,1156,33,,,,7771.24,0
9326030,20:47:00,20:47:00,1157,34,,,,7920.41,0
9326030,20:47:55,20:47:55,1159,35,,,,8183.8,0
9326030,20:48:46,20:48:46,4437,36,,,,8432.15,0
9326030,20:49:19,20:49:19,4438,37,,,,8606.14,0
9326030,20:50:04,20:50:04,9045,38,,,,8764.65,0
9326030,20:51:00,20:51:00,546,39,,,,8897.39,
9326030,20:52:57,20:52:57,9094,40,,,,9507.22,0
9326030,20:53:32,20:53:32,9093,41,,,,9730.34,0
9326030,20:54:12,20:54:12,9563,42,,,,9942.58,0
9326030,20:55:00,20:55:00,9564,43,,,,10173.2,0
9326030,20:55:36,20:55:36,5912,44,,,,10369.38,0
9326030,20:56:15,20:56:15,5913,45,,,,10617.94,0
9326030,20:56:59,20:56:59,5914,46,,,,10900.28,0
9326030,20:57:32,20:57:32,5915,47,,,,11099.87,0
9326030,20:57:54,20:57:54,5916,48,,,,11243.93,0
9326030,20:58:40,20:58:40,5917,49,,,,11556.79,0
9326030,20:59:22,20:59:22,5918,50,,,,11831.05,0
9326030,20:59:53,20:59:53,5919,51,,,,12023.12,0
9326030,21:00:15,21:00:15,5920,52,,,,12187.48,0
9326030,21:00:54,21:00:54,5922,53,,,,12465.67,0
9326030,21:01:29,21:01:29,5924,54,,,,12734.64,0
9326030,21:02:02,21:02:02,5925,55,,,,12927.34,0
9326030,21:02:22,21:02:22,5926,56,,,,13061.57,0
9326030,21:02:46,21:02:46,5927,57,,,,13221.89,0
9326030,21:03:13,21:03:13,5928,58,,,,13388.72,0
9326030,21:03:50,21:03:50,4359,59,,,,13637.18,0
9326030,21:04:19,21:04:19,4360,60,,,,13816.48,0
9326030,21:05:00,21:05:00,4361,61,,,,14115.84,
9326030,21:05:29,21:05:29,5929,62,,,,14228.83,0
9326030,21:07:27,21:07:27,5930,63,,,,14703.42,0
9326030,21:08:26,21:08:26,5931,64,,,,14883.16,0
9326030,21:10:01,21:10:01,5410,65,,,,15177.7,0
9326030,21:11:00,21:11:00,5411,66,,,,15339.12,0
9326030,21:12:32,21:12:32,4474,67,,,,15630.19,0
9326030,21:13:35,21:13:35,4475,68,,,,15813.42,0
9326030,21:14:33,21:14:33,3597,69,,,,16025.4,0
9326030,21:16:05,21:16:05,3598,70,,,,16367.11,0
9326030,21:18:00,21:18:00,10016,71,,1,,16671.67,
9326040,20:17:00,20:17:00,10737,1,,,1,0,
9326040,20:19:01,20:19:01,10738,2,,,,778.34,0
9326040,20:19:28,20:19:28,10145,3,,,,970.51,0
9326040,20:20:34,20:20:34,5933,4,,,,1486.35,0
9326040,20:21:07,20:21:07,5902,5,,,,1697.23,0
9326040,20:21:26,20:21:26,5903,6,,,,1861.09,0
9326040,20:21:42,20:21:42,5904,7,,,,1976.37,0
9326040,20:21:58,20:21:58,5905,8,,,,2095.59,0
9326040,20:22:28,20:22:28,5906,9,,,,2308.57,0
9326040,20:23:00,20:23:00,5907,10,,,,2524.78,
9326040,20:23:12,20:23:12,515,11,,,,2595.44,0
9326040,20:23:41,20:23:41,516,12,,,,2802.99,0
9326040,20:24:00,20:24:00,517,13,,,,2916.55,0
9326040,20:25:00,20:25:00,519,14,,,,3342.35,
9326040,20:26:18,20:26:18,8063,15,,,,3645.53,0
9326040,20:27:02,20:27:02,7272,16,,,,3857.1,0
9326040,20:27:41,20:27:41,7274,17,,,,4065.47,0
9326040,20:28:28,20:28:28,7275,18,,,,4283.35,0
9326040,20:29:13,20:29:13,7276,19,,,,4472.98,0
9326040,20:29:41,20:29:41,7277,20,,,,4588.07,0
9326040,20:30:23,20:30:23,528,21,,,,4750,0
9326040,20:31:00,20:31:00,529,22,,,,4897.1,
9326040,20:32:12,20:32:12,530,23,,,,5106.67,0
9326040,20:33:40,20:33:40,531,24,,,,5385.05,0
9326040,20:35:32,20:35:32,532,25,,,,5659.47,0
9326040,20:36:24,20:36:24,533,26,,,,5836.25,0
9326040,20:38:00,20:38:00,9822,27,,,,6168.01,
9326040,20:38:36,20:38:36,8431,28,,,,6349.24,0
9326040,20:39:49,20:39:49,1153,29,,,,6689,0
9326040,20:41:00,20:41:00,9869,30,,,,6990.19,
9326040,20:44:00,20:44:00,1154,31,,,,7376.24,0
9326040,20:46:00,20:46:00,1155,32,,,,7641.83,
9326040,20:46:30,20:46:30,1156,33,,,,7771.24,0
9326040,20:47:00,20:47:00,1157,34,,,,7920.41,0
9326040,20:47:55,20:47:55,1159,35,,,,8183.8,0
9326040,20:48:46,20:48:46,4437,36,,,,8432.15,0
9326040,20:49:19,20:49:19,4438,37,,,,8606.14,0
9326040,20:50:04,20:50:04,9045,38,,,,8764.65,0
9326040,20:51:00,20:51:00,546,39,,,,8897.39,
9326040,20:52:57,20:52:57,9094,40,,,,9507.22,0
9326040,20:53:32,20:53:32,9093,41,,,,9730.34,0
9326040,20:54:12,20:54:12,9563,42,,,,9942.58,0
9326040,20:55:00,20:55:00,9564,43,,,,10173.2,0
9326040,20:55:36,20:55:36,5912,44,,,,10369.38,0
9326040,20:56:15,20:56:15,5913,45,,,,10617.94,0
9326040,20:56:59,20:56:59,5914,46,,,,10900.28,0
9326040,20:57:32,20:57:32,5915,47,,,,11099.87,0
9326040,20:57:54,20:57:54,5916,48,,,,11243.93,0
9326040,20:58:40,20:58:40,5917,49,,,,11556.79,0
9326040,20:59:22,20:59:22,5918,50,,,,11831.05,0
9326040,20:59:53,20:59:53,5919,51,,,,12023.12,0
9326040,21:00:15,21:00:15,5920,52,,,,12187.48,0
9326040,21:00:54,21:00:54,5922,53,,,,12465.67,0
9326040,21:01:29,21:01:29,5924,54,,,,12734.64,0
9326040,21:02:02,21:02:02,5925,55,,,,12927.34,0
9326040,21:02:22,21:02:22,5926,56,,,,13061.57,0
9326040,21:02:46,21:02:46,5927,57,,,,13221.89,0
9326040,21:03:13,21:03:13,5928,58,,,,13388.72,0
9326040,21:03:50,21:03:50,4359,59,,,,13637.18,0
9326040,21:04:19,21:04:19,4360,60,,,,13816.48,0
9326040,21:05:00,21:05:00,4361,61,,,,14115.84,
9326040,21:05:29,21:05:29,5929,62,,,,14228.83,0
9326040,21:07:27,21:07:27,5930,63,,,,14703.42,0
9326040,21:08:26,21:08:26,5931,64,,,,14883.16,0
9326040,21:10:01,21:10:01,5410,65,,,,15177.7,0
9326040,21:11:00,21:11:00,5411,66,,,,15339.12,0
9326040,21:12:32,21:12:32,4474,67,,,,15630.19,0
9326040,21:13:35,21:13:35,4475,68,,,,15813.42,0
9326040,21:14:33,21:14:33,3597,69,,,,16025.4,0
9326040,21:16:05,21:16:05,3598,70,,,,16367.11,0
9326040,21:18:00,21:18:00,10016,71,,1,,16671.67,
9326050,20:17:00,20:17:00,10737,1,,,1,0,
9326050,20:19:01,20:19:01,10738,2,,,,778.34,0
9326050,20:19:28,20:19:28,10145,3,,,,970.51,0
9326050,20:20:34,20:20:34,5933,4,,,,1486.35,0
9326050,20:21:07,20:21:07,5902,5,,,,1697.23,0
9326050,20:21:26,20:21:26,5903,6,,,,1861.09,0
9326050,20:21:42,20:21:42,5904,7,,,,1976.37,0
9326050,20:21:58,20:21:58,5905,8,,,,2095.59,0
9326050,20:22:28,20:22:28,5906,9,,,,2308.57,0
9326050,20:23:00,20:23:00,5907,10,,,,2524.78,
9326050,20:23:12,20:23:12,515,11,,,,2595.44,0
9326050,20:23:41,20:23:41,516,12,,,,2802.99,0
9326050,20:24:00,20:24:00,517,13,,,,2916.55,0
9326050,20:25:00,20:25:00,519,14,,,,3342.35,
9326050,20:26:18,20:26:18,8063,15,,,,3645.53,0
9326050,20:27:02,20:27:02,7272,16,,,,3857.1,0
9326050,20:27:41,20:27:41,7274,17,,,,4065.47,0
9326050,20:28:28,20:28:28,7275,18,,,,4283.35,0
9326050,20:29:13,20:29:13,7276,19,,,,4472.98,0
9326050,20:29:41,20:29:41,7277,20,,,,4588.07,0
9326050,20:30:23,20:30:23,528,21,,,,4750,0
9326050,20:31:00,20:31:00,529,22,,,,4897.1,
9326050,20:32:12,20:32:12,530,23,,,,5106.67,0
9326050,20:33:40,20:33:40,531,24,,,,5385.05,0
9326050,20:35:32,20:35:32,532,25,,,,5659.47,0
9326050,20:36:24,20:36:24,533,26,,,,5836.25,0
9326050,20:38:00,20:38:00,9822,27,,,,6168.01,
9326050,20:38:36,20:38:36,8431,28,,,,6349.24,0
9326050,20:39:49,20:39:49,1153,29,,,,6689,0
9326050,20:41:00,20:41:00,9869,30,,,,6990.19,
9326050,20:44:00,20:44:00,1154,31,,,,7376.24,0
9326050,20:46:00,20:46:00,1155,32,,,,7641.83,
9326050,20:46:30,20:46:30,1156,33,,,,7771.24,0
9326050,20:47:00,20:47:00,1157,34,,,,7920.41,0
9326050,20:47:55,20:47:55,1159,35,,,,8183.8,0
9326050,20:48:46,20:48:46,4437,36,,,,8432.15,0
9326050,20:49:19,20:49:19,4438,37,,,,8606.14,0
9326050,20:50:04,20:50:04,9045,38,,,,8764.65,0
9326050,20:51:00,20:51:00,546,39,,,,8897.39,
9326050,20:52:57,20:52:57,9094,40,,,,9507.22,0
9326050,20:53:32,20:53:32,9093,41,,,,9730.34,0
9326050,20:54:12,20:54:12,9563,42,,,,9942.58,0
9326050,20:55:00,20:55:00,9564,43,,,,10173.2,0
9326050,20:55:36,20:55:36,5912,44,,,,10369.38,0
9326050,20:56:15,20:56:15,5913,45,,,,10617.94,0
9326050,20:56:59,20:56:59,5914,46,,,,10900.28,0
9326050,20:57:32,20:57:32,5915,47,,,,11099.87,0
9326050,20:57:54,20:57:54,5916,48,,,,11243.93,0
9326050,20:58:40,20:58:40,5917,49,,,,11556.79,0
9326050,20:59:22,20:59:22,5918,50,,,,11831.05,0
9326050,20:59:53,20:59:53,5919,51,,,,12023.12,0
9326050,21:00:15,21:00:15,5920,52,,,,12187.48,0
9326050,21:00:54,21:00:54,5922,53,,,,12465.67,0
9326050,21:01:29,21:01:29,5924,54,,,,12734.64,0
9326050,21:02:02,21:02:02,5925,55,,,,12927.34,0
9326050,21:02:22,21:02:22,5926,56,,,,13061.57,0
9326050,21:02:46,21:02:46,5927,57,,,,13221.89,0
9326050,21:03:13,21:03:13,5928,58,,,,13388.72,0
9326050,21:03:50,21:03:50,4359,59,,,,13637.18,0
9326050,21:04:19,21:04:19,4360,60,,,,13816.48,0
9326050,21:05:00,21:05:00,4361,61,,,,14115.84,
9326050,21:05:29,21:05:29,5929,62,,,,14228.83,0
9326050,21:07:27,21:07:27,5930,63,,,,14703.42,0
9326050,21:08:26,21:08:26,5931,64,,,,14883.16,0
9326050,21:10:01,21:10:01,5410,65,,,,15177.7,0
9326050,21:11:00,21:11:00,5411,66,,,,15339.12,0
9326050,21:12:32,21:12:32,4474,67,,,,15630.19,0
9326050,21:13:35,21:13:35,4475,68,,,,15813.42,0
9326050,21:14:33,21:14:33,3597,69,,,,16025.4,0
9326050,21:16:05,21:16:05,3598,70,,,,16367.11,0
9326050,21:18:00,21:18:00,10016,71,,1,,16671.67,
9326060,20:17:00,20:17:00,10737,1,,,1,0,
9326060,20:19:01,20:19:01,10738,2,,,,778.34,0
9326060,20:19:28,20:19:28,10145,3,,,,970.51,0
9326060,20:20:34,20:20:34,5933,4,,,,1486.35,0
9326060,20:21:07,20:21:07,5902,5,,,,1697.23,0
9326060,20:21:26,20:21:26,5903,6,,,,1861.09,0
9326060,20:21:42,20:21:42,5904,7,,,,1976.37,0
9326060,20:21:58,20:21:58,5905,8,,,,2095.59,0
9326060,20:22:28,20:22:28,5906,9,,,,2308.57,0
9326060,20:23:00,20:23:00,5907,10,,,,2524.78,
9326060,20:23:12,20:23:12,515,11,,,,2595.44,0
9326060,20:23:41,20:23:41,516,12,,,,2802.99,0
9326060,20:24:00,20:24:00,517,13,,,,2916.55,0
9326060,20:25:00,20:25:00,519,14,,,,3342.35,
9326060,20:26:18,20:26:18,8063,15,,,,3645.53,0
9326060,20:27:02,20:27:02,7272,16,,,,3857.1,0
9326060,20:27:41,20:27:41,7274,17,,,,4065.47,0
9326060,20:28:28,20:28:28,7275,18,,,,4283.35,0
9326060,20:29:13,20:29:13,7276,19,,,,4472.98,0
9326060,20:29:41,20:29:41,7277,20,,,,4588.07,0
9326060,20:30:23,20:30:23,528,21,,,,4750,0
9326060,20:31:00,20:31:00,529,22,,,,4897.1,
9326060,20:32:12,20:32:12,530,23,,,,5106.67,0
9326060,20:33:40,20:33:40,531,24,,,,5385.05,0
9326060,20:35:32,20:35:32,532,25,,,,5659.47,0
9326060,20:36:24,20:36:24,533,26,,,,5836.25,0
9326060,20:38:00,20:38:00,9822,27,,,,6168.01,
9326060,20:38:36,20:38:36,8431,28,,,,6349.24,0
9326060,20:39:49,20:39:49,1153,29,,,,6689,0
9326060,20:41:00,20:41:00,9869,30,,,,6990.19,
9326060,20:44:00,20:44:00,1154,31,,,,7376.24,0
9326060,20:46:00,20:46:00,1155,32,,,,7641.83,
9326060,20:46:30,20:46:30,1156,33,,,,7771.24,0
9326060,20:47:00,20:47:00,1157,34,,,,7920.41,0
9326060,20:47:55,20:47:55,1159,35,,,,8183.8,0
9326060,20:48:46,20:48:46,4437,36,,,,8432.15,0
9326060,20:49:19,20:49:19,4438,37,,,,8606.14,0
9326060,20:50:04,20:50:04,9045,38,,,,8764.65,0
9326060,20:51:00,20:51:00,546,39,,,,8897.39,
9326060,20:52:57,20:52:57,9094,40,,,,9507.22,0
9326060,20:53:32,20:53:32,9093,41,,,,9730.34,0
9326060,20:54:12,20:54:12,9563,42,,,,9942.58,0
9326060,20:55:00,20:55:00,9564,43,,,,10173.2,0
9326060,20:55:36,20:55:36,5912,44,,,,10369.38,0
9326060,20:56:15,20:56:15,5913,45,,,,10617.94,0
9326060,20:56:59,20:56:59,5914,46,,,,10900.28,0
9326060,20:57:32,20:57:32,5915,47,,,,11099.87,0
9326060,20:57:54,20:57:54,5916,48,,,,11243.93,0
9326060,20:58:40,20:58:40,5917,49,,,,11556.79,0
9326060,20:59:22,20:59:22,5918,50,,,,11831.05,0
9326060,20:59:53,20:59:53,5919,51,,,,12023.12,0
9326060,21:00:15,21:00:15,5920,52,,,,12187.48,0
9326060,21:00:54,21:00:54,5922,53,,,,12465.67,0
9326060,21:01:29,21:01:29,5924,54,,,,12734.64,0
9326060,21:02:02,21:02:02,5925,55,,,,12927.34,0
9326060,21:02:22,21:02:22,5926,56,,,,13061.57,0
9326060,21:02:46,21:02:46,5927,57,,,,13221.89,0
9326060,21:03:13,21:03:13,5928,58,,,,13388.72,0
9326060,21:03:50,21:03:50,4359,59,,,,13637.18,0
9326060,21:04:19,21:04:19,4360,60,,,,13816.48,0
9326060,21:05:00,21:05:00,4361,61,,,,14115.84,
9326060,21:05:29,21:05:29,5929,62,,,,14228.83,0
9326060,21:07:27,21:07:27,5930,63,,,,14703.42,0
9326060,21:08:26,21:08:26,5931,64,,,,14883.16,0
9326060,21:10:01,21:10:01,5410,65,,,,15177.7,0
9326060,21:11:00,21:11:00,5411,66,,,,15339.12,0
9326060,21:12:32,21:12:32,4474,67,,,,15630.19,0
9326060,21:13:35,21:13:35,4475,68,,,,15813.42,0
9326060,21:14:33,21:14:33,3597,69,,,,16025.4,0
9326060,21:16:05,21:16:05,3598,70,,,,16367.11,0
9326060,21:18:00,21:18:00,10016,71,,1,,16671.67,
9326100,20:17:00,20:17:00,10737,1,,,1,0,
9326100,20:19:01,20:19:01,10738,2,,,,778.34,0
9326100,20:19:28,20:19:28,10145,3,,,,970.51,0
9326100,20:20:34,20:20:34,5933,4,,,,1486.35,0
9326100,20:21:07,20:21:07,5902,5,,,,1697.23,0
9326100,20:21:26,20:21:26,5903,6,,,,1861.09,0
9326100,20:21:42,20:21:42,5904,7,,,,1976.37,0
9326100,20:21:58,20:21:58,5905,8,,,,2095.59,0
9326100,20:22:28,20:22:28,5906,9,,,,2308.57,0
9326100,20:23:00,20:23:00,5907,10,,,,2524.78,
9326100,20:23:12,20:23:12,515,11,,,,2595.44,0
9326100,20:23:41,20:23:41,516,12,,,,2802.99,0
9326100,20:24:00,20:24:00,517,13,,,,2916.55,0
9326100,20:25:00,20:25:00,519,14,,,,3342.35,
9326100,20:26:18,20:26:18,8063,15,,,,3645.53,0
9326100,20:27:02,20:27:02,7272,16,,,,3857.1,0
9326100,20:27:41,20:27:41,7274,17,,,,4065.47,0
9326100,20:28:28,20:28:28,7275,18,,,,4283.35,0
9326100,20:29:13,20:29:13,7276,19,,,,4472.98,0
9326100,20:29:41,20:29:41,7277,20,,,,4588.07,0
9326100,20:30:23,20:30:23,528,21,,,,4750,0
9326100,20:31:00,20:31:00,529,22,,,,4897.1,
9326100,20:32:12,20:32:12,530,23,,,,5106.67,0
9326100,20:33:40,20:33:40,531,24,,,,5385.05,0
9326100,20:35:32,20:35:32,532,25,,,,5659.47,0
9326100,20:36:24,20:36:24,533,26,,,,5836.25,0
9326100,20:38:00,20:38:00,9822,27,,,,6168.01,
9326100,20:38:36,20:38:36,8431,28,,,,6349.24,0
9326100,20:39:49,20:39:49,1153,29,,,,6689,0
9326100,20:41:00,20:41:00,9869,30,,,,6990.19,
9326100,20:44:00,20:44:00,1154,31,,,,7376.24,0
9326100,20:46:00,20:46:00,1155,32,,,,7641.83,
9326100,20:46:30,20:46:30,1156,33,,,,7771.24,0
9326100,20:47:00,20:47:00,1157,34,,,,7920.41,0
9326100,20:47:55,20:47:55,1159,35,,,,8183.8,0
9326100,20:48:46,20:48:46,4437,36,,,,8432.15,0
9326100,20:49:19,20:49:19,4438,37,,,,8606.14,0
9326100,20:50:04,20:50:04,9045,38,,,,8764.65,0
9326100,20:51:00,20:51:00,546,39,,,,8897.39,
9326100,20:52:57,20:52:57,9094,40,,,,9507.22,0
9326100,20:53:32,20:53:32,9093,41,,,,9730.34,0
9326100,20:54:12,20:54:12,9563,42,,,,9942.58,0
9326100,20:55:00,20:55:00,9564,43,,,,10173.2,0
9326100,20:55:36,20:55:36,5912,44,,,,10369.38,0
9326100,20:56:15,20:56:15,5913,45,,,,10617.94,0
9326100,20:56:59,20:56:59,5914,46,,,,10900.28,0
9326100,20:57:32,20:57:32,5915,47,,,,11099.87,0
9326100,20:57:54,20:57:54,5916,48,,,,11243.93,0
9326100,20:58:40,20:58:40,5917,49,,,,11556.79,0
9326100,20:59:22,20:59:22,5918,50,,,,11831.05,0
9326100,20:59:53,20:59:53,5919,51,,,,12023.12,0
9326100,21:00:15,21:00:15,5920,52,,,,12187.48,0
9326100,21:00:54,21:00:54,5922,53,,,,12465.67,0
9326100,21:01:29,21:01:29,5924,54,,,,12734.64,0
9326100,21:02:02,21:02:02,5925,55,,,,12927.34,0
9326100,21:02:22,21:02:22,5926,56,,,,13061.57,0
9326100,21:02:46,21:02:46,5927,57,,,,13221.89,0
9326100,21:03:13,21:03:13,5928,58,,,,13388.72,0
9326100,21:03:50,21:03:50,4359,59,,,,13637.18,0
9326100,21:04:19,21:04:19,4360,60,,,,13816.48,0
9326100,21:05:00,21:05:00,4361,61,,,,14115.84,
9326100,21:05:29,21:05:29,5929,62,,,,14228.83,0
9326100,21:07:27,21:07:27,5930,63,,,,14703.42,0
9326100,21:08:26,21:08:26,5931,64,,,,14883.16,0
9326100,21:10:01,21:10:01,5410,65,,,,15177.7,0
9326100,21:11:00,21:11:00,5411,66,,,,15339.12,0
9326100,21:12:32,21:12:32,4474,67,,,,15630.19,0
9326100,21:13:35,21:13:35,4475,68,,,,15813.42,0
9326100,21:14:33,21:14:33,3597,69,,,,16025.4,0
9326100,21:16:05,21:16:05,3598,70,,,,16367.11,0
9326100,21:18:00,21:18:00,10016,71,,1,,16671.67,
9326110,20:17:00,20:17:00,10737,1,,,1,0,
9326110,20:19:01,20:19:01,10738,2,,,,778.34,0
9326110,20:19:28,20:19:28,10145,3,,,,970.51,0
9326110,20:20:34,20:20:34,5933,4,,,,1486.35,0
9326110,20:21:07,20:21:07,5902,5,,,,1697.23,0
9326110,20:21:26,20:21:26,5903,6,,,,1861.09,0
9326110,20:21:42,20:21:42,5904,7,,,,1976.37,0
9326110,20:21:58,20:21:58,5905,8,,,,2095.59,0
9326110,20:22:28,20:22:28,5906,9,,,,2308.57,0
9326110,20:23:00,20:23:00,5907,10,,,,2524.78,
9326110,20:23:12,20:23:12,515,11,,,,2595.44,0
9326110,20:23:41,20:23:41,516,12,,,,2802.99,0
9326110,20:24:00,20:24:00,517,13,,,,2916.55,0
9326110,20:25:00,20:25:00,519,14,,,,3342.35,
9326110,20:26:18,20:26:18,8063,15,,,,3645.53,0
9326110,20:27:02,20:27:02,7272,16,,,,3857.1,0
9326110,20:27:41,20:27:41,7274,17,,,,4065.47,0
9326110,20:28:28,20:28:28,7275,18,,,,4283.35,0
9326110,20:29:13,20:29:13,7276,19,,,,4472.98,0
9326110,20:29:41,20:29:41,7277,20,,,,4588.07,0
9326110,20:30:23,20:30:23,528,21,,,,4750,0
9326110,20:31:00,20:31:00,529,22,,,,4897.1,
9326110,20:32:12,20:32:12,530,23,,,,5106.67,0
9326110,20:33:40,20:33:40,531,24,,,,5385.05,0
9326110,20:35:32,20:35:32,532,25,,,,5659.47,0
9326110,20:36:24,20:36:24,533,26,,,,5836.25,0
9326110,20:38:00,20:38:00,9822,27,,,,6168.01,
9326110,20:38:36,20:38:36,8431,28,,,,6349.24,0
9326110,20:39:49,20:39:49,1153,29,,,,6689,0
9326110,20:41:00,20:41:00,9869,30,,,,6990.19,
9326110,20:44:00,20:44:00,1154,31,,,,7376.24,0
9326110,20:46:00,20:46:00,1155,32,,,,7641.83,
9326110,20:46:30,20:46:30,1156,33,,,,7771.24,0
9326110,20:47:00,20:47:00,1157,34,,,,7920.41,0
9326110,20:47:55,20:47:55,1159,35,,,,8183.8,0
9326110,20:48:46,20:48:46,4437,36,,,,8432.15,0
9326110,20:49:19,20:49:19,4438,37,,,,8606.14,0
9326110,20:50:04,20:50:04,9045,38,,,,8764.65,0
9326110,20:51:00,20:51:00,546,39,,,,8897.39,
9326110,20:52:57,20:52:57,9094,40,,,,9507.22,0
9326110,20:53:32,20:53:32,9093,41,,,,9730.34,0
9326110,20:54:12,20:54:12,9563,42,,,,9942.58,0
9326110,20:55:00,20:55:00,9564,43,,,,10173.2,0
9326110,20:55:36,20:55:36,5912,44,,,,10369.38,0
9326110,20:56:15,20:56:15,5913,45,,,,10617.94,0
9326110,20:56:59,20:56:59,5914,46,,,,10900.28,0
9326110,20:57:32,20:57:32,5915,47,,,,11099.87,0
9326110,20:57:54,20:57:54,5916,48,,,,11243.93,0
9326110,20:58:40,20:58:40,5917,49,,,,11556.79,0
9326110,20:59:22,20:59:22,5918,50,,,,11831.05,0
9326110,20:59:53,20:59:53,5919,51,,,,12023.12,0
9326110,21:00:15,21:00:15,5920,52,,,,12187.48,0
9326110,21:00:54,21:00:54,5922,53,,,,12465.67,0
9326110,21:01:29,21:01:29,5924,54,,,,12734.64,0
9326110,21:02:02,21:02:02,5925,55,,,,12927.34,0
9326110,21:02:22,21:02:22,5926,56,,,,13061.57,0
9326110,21:02:46,21:02:46,5927,57,,,,13221.89,0
9326110,21:03:13,21:03:13,5928,58,,,,13388.72,0
9326110,21:03:50,21:03:50,4359,59,,,,13637.18,0
9326110,21:04:19,21:04:19,4360,60,,,,13816.48,0
9326110,21:05:00,21:05:00,4361,61,,,,14115.84,
9326110,21:05:29,21:05:29,5929,62,,,,14228.83,0
9326110,21:07:27,21:07:27,5930,63,,,,14703.42,0
9326110,21:08:26,21:08:26,5931,64,,,,14883.16,0
9326110,21:10:01,21:10:01,5410,65,,,,15177.7,0
9326110,21:11:00,21:11:00,5411,66,,,,15339.12,0
9326110,21:12:32,21:12:32,4474,67,,,,15630.19,0
9326110,21:13:35,21:13:35,4475,68,,,,15813.42,0
9326110,21:14:33,21:14:33,3597,69,,,,16025.4,0
9326110,21:16:05,21:16:05,3598,70,,,,16367.11,0
9326110,21:18:00,21:18:00,10016,71,,1,,16671.67,
9599080,08:06:00,08:06:00,10737,1,,,1,0,
9599080,08:07:41,08:07:41,10738,2,,,,778.34,0
9599080,08:08:03,08:08:03,10145,3,,,,970.51,0
9599080,08:08:58,08:08:58,5933,4,,,,1486.35,0
9599080,08:09:26,08:09:26,5902,5,,,,1697.23,0
9599080,08:09:42,08:09:42,5903,6,,,,1861.09,0
9599080,08:09:55,08:09:55,5904,7,,,,1976.37,0
9599080,08:10:08,08:10:08,5905,8,,,,2095.59,0
9599080,08:10:33,08:10:33,5906,9,,,,2308.57,0
9599080,08:11:00,08:11:00,5907,10,,,,2524.78,
9599080,08:11:12,08:11:12,515,11,,,,2595.44,0
9599080,08:11:41,08:11:41,516,12,,,,2802.99,0
9599080,08:12:00,08:12:00,517,13,,,,2916.55,0
9599080,08:13:00,08:13:00,519,14,,,,3342.35,
9599080,08:13:52,08:13:52,8063,15,,,,3645.53,0
9599080,08:14:21,08:14:21,7272,16,,,,3857.1,0
9599080,08:14:47,08:14:47,7274,17,,,,4065.47,0
9599080,08:15:19,08:15:19,7275,18,,,,4283.35,0
9599080,08:15:48,08:15:48,7276,19,,,,4472.98,0
9599080,08:16:07,08:16:07,7277,20,,,,4588.07,0
9599080,08:16:35,08:16:35,528,21,,,,4750,0
9599080,08:17:00,08:17:00,529,22,,,,4897.1,
9599080,08:17:51,08:17:51,530,23,,,,5106.67,0
9599080,08:18:54,08:18:54,531,24,,,,5385.05,0
9599080,08:20:14,08:20:14,532,25,,,,5659.47,0
9599080,08:20:51,08:20:51,533,26,,,,5836.25,0
9599080,08:22:00,08:22:00,9822,27,,,,6168.01,
9599080,08:22:36,08:22:36,8431,28,,,,6349.24,0
9599080,08:23:49,08:23:49,1153,29,,,,6689,0
9599080,08:25:00,08:25:00,9869,30,,,,6990.19,
9599080,08:26:48,08:26:48,1154,31,,,,7376.24,0
9599080,08:28:00,08:28:00,1155,32,,,,7641.83,
9599080,08:28:24,08:28:24,1156,33,,,,7771.24,0
9599080,08:28:48,08:28:48,1157,34,,,,7920.41,0
9599080,08:29:32,08:29:32,1159,35,,,,8183.8,0
9599080,08:30:13,08:30:13,4437,36,,,,8432.15,0
9599080,08:30:39,08:30:39,4438,37,,,,8606.14,0
9599080,08:31:15,08:31:15,9045,38,,,,8764.65,0
9599080,08:32:00,08:32:00,546,39,,,,8897.39,
9599080,08:33:32,08:33:32,9094,40,,,,9507.22,0
9599080,08:33:59,08:33:59,9093,41,,,,9730.34,0
9599080,08:34:31,08:34:31,9563,42,,,,9942.58,0
9599080,08:35:08,08:35:08,9564,43,,,,10173.2,0
9599080,08:35:37,08:35:37,5912,44,,,,10369.38,0
9599080,08:36:07,08:36:07,5913,45,,,,10617.94,0
9599080,08:36:42,08:36:42,5914,46,,,,10900.28,0
9599080,08:37:08,08:37:08,5915,47,,,,11099.87,0
9599080,08:37:25,08:37:25,5916,48,,,,11243.93,0
9599080,08:38:01,08:38:01,5917,49,,,,11556.79,0
9599080,08:38:34,08:38:34,5918,50,,,,11831.05,0
9599080,08:38:59,08:38:59,5919,51,,,,12023.12,0
9599080,08:39:16,08:39:16,5920,52,,,,12187.48,0
9599080,08:39:46,08:39:46,5922,53,,,,12465.67,0
9599080,08:40:14,08:40:14,5924,54,,,,12734.64,0
9599080,08:40:40,08:40:40,5925,55,,,,12927.34,0
9599080,08:40:56,08:40:56,5926,56,,,,13061.57,0
9599080,08:41:14,08:41:14,5927,57,,,,13221.89,0
9599080,08:41:36,08:41:36,5928,58,,,,13388.72,0
9599080,08:42:05,08:42:05,4359,59,,,,13637.18,0
9599080,08:42:28,08:42:28,4360,60,,,,13816.48,0
9599080,08:43:00,08:43:00,4361,61,,,,14115.84,
9599080,08:43:20,08:43:20,5929,62,,,,14228.83,0
9599080,08:44:41,08:44:41,5930,63,,,,14703.42,0
9599080,08:45:22,08:45:22,5931,64,,,,14883.16,0
9599080,08:46:28,08:46:28,5410,65,,,,15177.7,0
9599080,08:47:09,08:47:09,5411,66,,,,15339.12,0
9599080,08:48:13,08:48:13,4474,67,,,,15630.19,0
9599080,08:48:56,08:48:56,4475,68,,,,15813.42,0
9599080,08:49:37,08:49:37,3597,69,,,,16025.4,0
9599080,08:50:41,08:50:41,3598,70,,,,16367.11,0
9599080,08:52:00,08:52:00,10016,71,,1,,16671.67,
9599090,08:06:00,08:06:00,10737,1,,,1,0,
9599090,08:07:41,08:07:41,10738,2,,,,778.34,0
9599090,08:08:03,08:08:03,10145,3,,,,970.51,0
9599090,08:08:58,08:08:58,5933,4,,,,1486.35,0
9599090,08:09:26,08:09:26,5902,5,,,,1697.23,0
9599090,08:09:42,08:09:42,5903,6,,,,1861.09,0
9599090,08:09:55,08:09:55,5904,7,,,,1976.37,0
9599090,08:10:08,08:10:08,5905,8,,,,2095.59,0
9599090,08:10:33,08:10:33,5906,9,,,,2308.57,0
9599090,08:11:00,08:11:00,5907,10,,,,2524.78,
9599090,08:11:12,08:11:12,515,11,,,,2595.44,0
9599090,08:11:41,08:11:41,516,12,,,,2802.99,0
9599090,08:12:00,08:12:00,517,13,,,,2916.55,0
9599090,08:13:00,08:13:00,519,14,,,,3342.35,
9599090,08:13:52,08:13:52,8063,15,,,,3645.53,0
9599090,08:14:21,08:14:21,7272,16,,,,3857.1,0
9599090,08:14:47,08:14:47,7274,17,,,,4065.47,0
9599090,08:15:19,08:15:19,7275,18,,,,4283.35,0
9599090,08:15:48,08:15:48,7276,19,,,,4472.98,0
9599090,08:16:07,08:16:07,7277,20,,,,4588.07,0
9599090,08:16:35,08:16:35,528,21,,,,4750,0
9599090,08:17:00,08:17:00,529,22,,,,4897.1,
9599090,08:17:51,08:17:51,530,23,,,,5106.67,0
9599090,08:18:54,08:18:54,531,24,,,,5385.05,0
9599090,08:20:14,08:20:14,532,25,,,,5659.47,0
9599090,08:20:51,08:20:51,533,26,,,,5836.25,0
9599090,08:22:00,08:22:00,9822,27,,,,6168.01,
9599090,08:22:36,08:22:36,8431,28,,,,6349.24,0
9599090,08:23:49,08:23:49,1153,29,,,,6689,0
9599090,08:25:00,08:25:00,9869,30,,,,6990.19,
9599090,08:26:48,08:26:48,1154,31,,,,7376.24,0
9599090,08:28:00,08:28:00,1155,32,,,,7641.83,
9599090,08:28:24,08:28:24,1156,33,,,,7771.24,0
9599090,08:28:48,08:28:48,1157,34,,,,7920.41,0
9599090,08:29:32,08:29:32,1159,35,,,,8183.8,0
9599090,08:30:13,08:30:13,4437,36,,,,8432.15,0
9599090,08:30:39,08:30:39,4438,37,,,,8606.14,0
9599090,08:31:15,08:31:15,9045,38,,,,8764.65,0
9599090,08:32:00,08:32:00,546,39,,,,8897.39,
9599090,08:33:32,08:33:32,9094,40,,,,9507.22,0
9599090,08:33:59,08:33:59,9093,41,,,,9730.34,0
9599090,08:34:31,08:34:31,9563,42,,,,9942.58,0
9599090,08:35:08,08:35:08,9564,43,,,,10173.2,0
9599090,08:35:37,08:35:37,5912,44,,,,10369.38,0
9599090,08:36:07,08:36:07,5913,45,,,,10617.94,0
9599090,08:36:42,08:36:42,5914,46,,,,10900.28,0
9599090,08:37:08,08:37:08,5915,47,,,,11099.87,0
9599090,08:37:25,08:37:25,5916,48,,,,11243.93,0
9599090,08:38:01,08:38:01,5917,49,,,,11556.79,0
9599090,08:38:34,08:38:34,5918,50,,,,11831.05,0
9599090,08:38:59,08:38:59,5919,51,,,,12023.12,0
9599090,08:39:16,08:39:16,5920,52,,,,12187.48,0
9599090,08:39:46,08:39:46,5922,53,,,,12465.67,0
9599090,08:40:14,08:40:14,5924,54,,,,12734.64,0
9599090,08:40:40,08:40:40,5925,55,,,,12927.34,0
9599090,08:40:56,08:40:56,5926,56,,,,13061.57,0
9599090,08:41:14,08:41:14,5927,57,,,,13221.89,0
9599090,08:41:36,08:41:36,5928,58,,,,13388.72,0
9599090,08:42:05,08:42:05,4359,59,,,,13637.18,0
9599090,08:42:28,08:42:28,4360,60,,,,13816.48,0
9599090,08:43:00,08:43:00,4361,61,,,,14115.84,
9599090,08:43:20,08:43:20,5929,62,,,,14228.83,0
9599090,08:44:41,08:44:41,5930,63,,,,14703.42,0
9599090,08:45:22,08:45:22,5931,64,,,,14883.16,0
9599090,08:46:28,08:46:28,5410,65,,,,15177.7,0
9599090,08:47:09,08:47:09,5411,66,,,,15339.12,0
9599090,08:48:13,08:48:13,4474,67,,,,15630.19,0
9599090,08:48:56,08:48:56,4475,68,,,,15813.42,0
9599090,08:49:37,08:49:37,3597,69,,,,16025.4,0
9599090,08:50:41,08:50:41,3598,70,,,,16367.11,0
9599090,08:52:00,08:52:00,10016,71,,1,,16671.67,
9637080,16:17:00,16:17:00,10737,1,,,1,0,
9637080,16:18:41,16:18:41,10738,2,,,,778.34,0
9637080,16:19:03,16:19:03,10145,3,,,,970.51,0
9637080,16:19:58,16:19:58,5933,4,,,,1486.35,0
9637080,16:20:26,16:20:26,5902,5,,,,1697.23,0
9637080,16:20:42,16:20:42,5903,6,,,,1861.09,0
9637080,16:20:55,16:20:55,5904,7,,,,1976.37,0
9637080,16:21:08,16:21:08,5905,8,,,,2095.59,0
9637080,16:21:33,16:21:33,5906,9,,,,2308.57,0
9637080,16:22:00,16:22:00,5907,10,,,,2524.78,
9637080,16:22:18,16:22:18,515,11,,,,2595.44,0
9637080,16:23:01,16:23:01,516,12,,,,2802.99,0
9637080,16:23:31,16:23:31,517,13,,,,2916.55,0
9637080,16:25:00,16:25:00,519,14,,,,3342.35,
9637080,16:26:18,16:26:18,8063,15,,,,3645.53,0
9637080,16:27:02,16:27:02,7272,16,,,,3857.1,0
9637080,16:27:41,16:27:41,7274,17,,,,4065.47,0
9637080,16:28:28,16:28:28,7275,18,,,,4283.35,0
9637080,16:29:13,16:29:13,7276,19,,,,4472.98,0
9637080,16:29:41,16:29:41,7277,20,,,,4588.07,0
9637080,16:30:23,16:30:23,528,21,,,,4750,0
9637080,16:31:00,16:31:00,529,22,,,,4897.1,
9637080,16:32:01,16:32:01,530,23,,,,5106.67,0
9637080,16:33:17,16:33:17,531,24,,,,5385.05,0
9637080,16:34:53,16:34:53,532,25,,,,5659.47,0
9637080,16:35:37,16:35:37,533,26,,,,5836.25,0
9637080,16:37:00,16:37:00,9822,27,,,,6168.01,
9637080,16:37:48,16:37:48,8431,28,,,,6349.24,0
9637080,16:39:25,16:39:25,1153,29,,,,6689,0
9637080,16:41:00,16:41:00,9869,30,,,,6990.19,
9637080,16:42:48,16:42:48,1154,31,,,,7376.24,0
9637080,16:44:00,16:44:00,1155,32,,,,7641.83,
9637080,16:44:30,16:44:30,1156,33,,,,7771.24,0
9637080,16:45:00,16:45:00,1157,34,,,,7920.41,0
9637080,16:45:55,16:45:55,1159,35,,,,8183.8,0
9637080,16:46:46,16:46:46,4437,36,,,,8432.15,0
9637080,16:47:19,16:47:19,4438,37,,,,8606.14,0
9637080,16:48:04,16:48:04,9045,38,,,,8764.65,0
9637080,16:49:00,16:49:00,546,39,,,,8897.39,
9637080,16:50:40,16:50:40,9094,40,,,,9507.22,0
9637080,16:51:10,16:51:10,9093,41,,,,9730.34,0
9637080,16:51:45,16:51:45,9563,42,,,,9942.58,0
9637080,16:52:25,16:52:25,9564,43,,,,10173.2,0
9637080,16:52:57,16:52:57,5912,44,,,,10369.38,0
9637080,16:53:30,16:53:30,5913,45,,,,10617.94,0
9637080,16:54:08,16:54:08,5914,46,,,,10900.28,0
9637080,16:54:36,16:54:36,5915,47,,,,11099.87,0
9637080,16:54:55,16:54:55,5916,48,,,,11243.93,0
9637080,16:55:34,16:55:34,5917,49,,,,11556.79,0
9637080,16:56:10,16:56:10,5918,50,,,,11831.05,0
9637080,16:56:37,16:56:37,5919,51,,,,12023.12,0
9637080,16:56:56,16:56:56,5920,52,,,,12187.48,0
9637080,16:57:29,16:57:29,5922,53,,,,12465.67,0
9637080,16:57:59,16:57:59,5924,54,,,,12734.64,0
9637080,16:58:27,16:58:27,5925,55,,,,12927.34,0
9637080,16:58:44,16:58:44,5926,56,,,,13061.57,0
9637080,16:59:05,16:59:05,5927,57,,,,13221.89,0
9637080,16:59:28,16:59:28,5928,58,,,,13388.72,0
9637080,17:00:00,17:00:00,4359,59,,,,13637.18,0
9637080,17:00:25,17:00:25,4360,60,,,,13816.48,0
9637080,17:01:00,17:01:00,4361,61,,,,14115.84,
9637080,17:01:22,17:01:22,5929,62,,,,14228.83,0
9637080,17:02:53,17:02:53,5930,63,,,,14703.42,0
9637080,17:03:38,17:03:38,5931,64,,,,14883.16,0
9637080,17:04:52,17:04:52,5410,65,,,,15177.7,0
9637080,17:05:37,17:05:37,5411,66,,,,15339.12,0
9637080,17:06:48,17:06:48,4474,67,,,,15630.19,0
9637080,17:07:36,17:07:36,4475,68,,,,15813.42,0
9637080,17:08:21,17:08:21,3597,69,,,,16025.4,0
9637080,17:09:32,17:09:32,3598,70,,,,16367.11,0
9637080,17:11:00,17:11:00,10016,71,,1,,16671.67,
9637090,16:17:00,16:17:00,10737,1,,,1,0,
9637090,16:18:41,16:18:41,10738,2,,,,778.34,0
9637090,16:19:03,16:19:03,10145,3,,,,970.51,0
9637090,16:19:58,16:19:58,5933,4,,,,1486.35,0
9637090,16:20:26,16:20:26,5902,5,,,,1697.23,0
9637090,16:20:42,16:20:42,5903,6,,,,1861.09,0
9637090,16:20:55,16:20:55,5904,7,,,,1976.37,0
9637090,16:21:08,16:21:08,5905,8,,,,2095.59,0
9637090,16:21:33,16:21:33,5906,9,,,,2308.57,0
9637090,16:22:00,16:22:00,5907,10,,,,2524.78,
9637090,16:22:18,16:22:18,515,11,,,,2595.44,0
9637090,16:23:01,16:23:01,516,12,,,,2802.99,0
9637090,16:23:31,16:23:31,517,13,,,,2916.55,0
9637090,16:25:00,16:25:00,519,14,,,,3342.35,
9637090,16:26:18,16:26:18,8063,15,,,,3645.53,0
9637090,16:27:02,16:27:02,7272,16,,,,3857.1,0
9637090,16:27:41,16:27:41,7274,17,,,,4065.47,0
9637090,16:28:28,16:28:28,7275,18,,,,4283.35,0
9637090,16:29:13,16:29:13,7276,19,,,,4472.98,0
9637090,16:29:41,16:29:41,7277,20,,,,4588.07,0
9637090,16:30:23,16:30:23,528,21,,,,4750,0
9637090,16:31:00,16:31:00,529,22,,,,4897.1,
9637090,16:32:01,16:32:01,530,23,,,,5106.67,0
9637090,16:33:17,16:33:17,531,24,,,,5385.05,0
9637090,16:34:53,16:34:53,532,25,,,,5659.47,0
9637090,16:35:37,16:35:37,533,26,,,,5836.25,0
9637090,16:37:00,16:37:00,9822,27,,,,6168.01,
9637090,16:37:48,16:37:48,8431,28,,,,6349.24,0
9637090,16:39:25,16:39:25,1153,29,,,,6689,0
9637090,16:41:00,16:41:00,9869,30,,,,6990.19,
9637090,16:42:48,16:42:48,1154,31,,,,7376.24,0
9637090,16:44:00,16:44:00,1155,32,,,,7641.83,
9637090,16:44:30,16:44:30,1156,33,,,,7771.24,0
9637090,16:45:00,16:45:00,1157,34,,,,7920.41,0
9637090,16:45:55,16:45:55,1159,35,,,,8183.8,0
9637090,16:46:46,16:46:46,4437,36,,,,8432.15,0
9637090,16:47:19,16:47:19,4438,37,,,,8606.14,0
9637090,16:48:04,16:48:04,9045,38,,,,8764.65,0
9637090,16:49:00,16:49:00,546,39,,,,8897.39,
9637090,16:50:40,16:50:40,9094,40,,,,9507.22,0
9637090,16:51:10,16:51:10,9093,41,,,,9730.34,0
9637090,16:51:45,16:51:45,9563,42,,,,9942.58,0
9637090,16:52:25,16:52:25,9564,43,,,,10173.2,0
9637090,16:52:57,16:52:57,5912,44,,,,10369.38,0
9637090,16:53:30,16:53:30,5913,45,,,,10617.94,0
9637090,16:54:08,16:54:08,5914,46,,,,10900.28,0
9637090,16:54:36,16:54:36,5915,47,,,,11099.87,0
9637090,16:54:55,16:54:55,5916,48,,,,11243.93,0
9637090,16:55:34,16:55:34,5917,49,,,,11556.79,0
9637090,16:56:10,16:56:10,5918,50,,,,11831.05,0
9637090,16:56:37,16:56:37,5919,51,,,,12023.12,0
9637090,16:56:56,16:56:56,5920,52,,,,12187.48,0
9637090,16:57:29,16:57:29,5922,53,,,,12465.67,0
9637090,16:57:59,16:57:59,5924,54,,,,12734.64,0
9637090,16:58:27,16:58:27,5925,55,,,,12927.34,0
9637090,16:58:44,16:58:44,5926,56,,,,13061.57,0
9637090,16:59:05,16:59:05,5927,57,,,,13221.89,0
9637090,16:59:28,16:59:28,5928,58,,,,13388.72,0
9637090,17:00:00,17:00:00,4359,59,,,,13637.18,0
9637090,17:00:25,17:00:25,4360,60,,,,13816.48,0
9637090,17:01:00,17:01:00,4361,61,,,,14115.84,
9637090,17:01:22,17:01:22,5929,62,,,,14228.83,0
9637090,17:02:53,17:02:53,5930,63,,,,14703.42,0
9637090,17:03:38,17:03:38,5931,64,,,,14883.16,0
9637090,17:04:52,17:04:52,5410,65,,,,15177.7,0
9637090,17:05:37,17:05:37,5411,66,,,,15339.12,0
9637090,17:06:48,17:06:48,4474,67,,,,15630.19,0
9637090,17:07:36,17:07:36,4475,68,,,,15813.42,0
9637090,17:08:21,17:08:21,3597,69,,,,16025.4,0
9637090,17:09:32,17:09:32,3598,70,,,,16367.11,0
9637090,17:11:00,17:11:00,10016,71,,1,,16671.67,
9963070,12:43:00,12:43:00,10737,1,,,1,0,
9963070,12:44:41,12:44:41,10738,2,,,,778.34,0
9963070,12:45:03,12:45:03,10145,3,,,,970.51,0
9963070,12:45:58,12:45:58,5933,4,,,,1486.35,0
9963070,12:46:26,12:46:26,5902,5,,,,1697.23,0
9963070,12:46:42,12:46:42,5903,6,,,,1861.09,0
9963070,12:46:55,12:46:55,5904,7,,,,1976.37,0
9963070,12:47:08,12:47:08,5905,8,,,,2095.59,0
9963070,12:47:33,12:47:33,5906,9,,,,2308.57,0
9963070,12:48:00,12:48:00,5907,10,,,,2524.78,
9963070,12:48:18,12:48:18,515,11,,,,2595.44,0
9963070,12:49:01,12:49:01,516,12,,,,2802.99,0
9963070,12:49:31,12:49:31,517,13,,,,2916.55,0
9963070,12:51:00,12:51:00,519,14,,,,3342.35,
9963070,12:52:18,12:52:18,8063,15,,,,3645.53,0
9963070,12:53:02,12:53:02,7272,16,,,,3857.1,0
9963070,12:53:41,12:53:41,7274,17,,,,4065.47,0
9963070,12:54:28,12:54:28,7275,18,,,,4283.35,0
9963070,12:55:13,12:55:13,7276,19,,,,4472.98,0
9963070,12:55:41,12:55:41,7277,20,,,,4588.07,0
9963070,12:56:23,12:56:23,528,21,,,,4750,0
9963070,12:57:00,12:57:00,529,22,,,,4897.1,
9963070,12:58:01,12:58:01,530,23,,,,5106.67,0
9963070,12:59:17,12:59:17,531,24,,,,5385.05,0
9963070,13:00:53,13:00:53,532,25,,,,5659.47,0
9963070,13:01:37,13:01:37,533,26,,,,5836.25,0
9963070,13:03:00,13:03:00,9822,27,,,,6168.01,
9963070,13:03:48,13:03:48,8431,28,,,,6349.24,0
9963070,13:05:25,13:05:25,1153,29,,,,6689,0
9963070,13:07:00,13:07:00,9869,30,,,,6990.19,
9963070,13:08:48,13:08:48,1154,31,,,,7376.24,0
9963070,13:10:00,13:10:00,1155,32,,,,7641.83,
9963070,13:10:30,13:10:30,1156,33,,,,7771.24,0
9963070,13:11:00,13:11:00,1157,34,,,,7920.41,0
9963070,13:11:55,13:11:55,1159,35,,,,8183.8,0
9963070,13:12:46,13:12:46,4437,36,,,,8432.15,0
9963070,13:13:19,13:13:19,4438,37,,,,8606.14,0
9963070,13:14:04,13:14:04,9045,38,,,,8764.65,0
9963070,13:15:00,13:15:00,546,39,,,,8897.39,
9963070,13:16:40,13:16:40,9094,40,,,,9507.22,0
9963070,13:17:10,13:17:10,9093,41,,,,9730.34,0
9963070,13:17:45,13:17:45,9563,42,,,,9942.58,0
9963070,13:18:25,13:18:25,9564,43,,,,10173.2,0
9963070,13:18:57,13:18:57,5912,44,,,,10369.38,0
9963070,13:19:30,13:19:30,5913,45,,,,10617.94,0
9963070,13:20:08,13:20:08,5914,46,,,,10900.28,0
9963070,13:20:36,13:20:36,5915,47,,,,11099.87,0
9963070,13:20:55,13:20:55,5916,48,,,,11243.93,0
9963070,13:21:34,13:21:34,5917,49,,,,11556.79,0
9963070,13:22:10,13:22:10,5918,50,,,,11831.05,0
9963070,13:22:37,13:22:37,5919,51,,,,12023.12,0
9963070,13:22:56,13:22:56,5920,52,,,,12187.48,0
9963070,13:23:29,13:23:29,5922,53,,,,12465.67,0
9963070,13:23:59,13:23:59,5924,54,,,,12734.64,0
9963070,13:24:27,13:24:27,5925,55,,,,12927.34,0
9963070,13:24:44,13:24:44,5926,56,,,,13061.57,0
9963070,13:25:05,13:25:05,5927,57,,,,13221.89,0
9963070,13:25:28,13:25:28,5928,58,,,,13388.72,0
9963070,13:26:00,13:26:00,4359,59,,,,13637.18,0
9963070,13:26:25,13:26:25,4360,60,,,,13816.48,0
9963070,13:27:00,13:27:00,4361,61,,,,14115.84,
9963070,13:27:24,13:27:24,5929,62,,,,14228.83,0
9963070,13:29:04,13:29:04,5930,63,,,,14703.42,0
9963070,13:29:54,13:29:54,5931,64,,,,14883.16,0
9963070,13:31:15,13:31:15,5410,65,,,,15177.7,0
9963070,13:32:05,13:32:05,5411,66,,,,15339.12,0
9963070,13:33:22,13:33:22,4474,67,,,,15630.19,0
9963070,13:34:15,13:34:15,4475,68,,,,15813.42,0
9963070,13:35:05,13:35:05,3597,69,,,,16025.4,0
9963070,13:36:23,13:36:23,3598,70,,,,16367.11,0
9963070,13:38:00,13:38:00,10016,71,,1,,16671.67,
10344020,15:57:00,15:57:00,9943,1,,,1,0,
10344020,16:03:16,16:03:16,2127,2,,,,1866.95,0
10344020,16:05:13,16:05:13,3836,3,,,,2532.47,0
10344020,16:17:00,16:17:00,10162,4,,,,6735.94,
10344020,16:20:37,16:20:37,162,5,,,,7768.01,0
10344020,16:21:24,16:21:24,163,6,,,,7960.92,0
10344020,16:22:34,16:22:34,3831,7,,,,8397.66,0
10344020,16:23:35,16:23:35,3392,8,,,,8655.34,0
10344020,16:24:12,16:24:12,3393,9,,,,8804.42,0
10344020,16:24:44,16:24:44,3394,10,,,,8954.78,0
10344020,16:25:28,16:25:28,3395,11,,,,9159.24,0
10344020,16:26:20,16:26:20,3396,12,,,,9363.13,0
10344020,16:27:30,16:27:30,3397,13,,,,9669.18,0
10344020,16:28:08,16:28:08,3398,14,,,,9798.55,0
10344020,16:31:17,16:31:17,2281,15,,,,10666.51,0
10344020,16:31:57,16:31:57,6561,16,,,,10894.1,0
10344020,16:34:00,16:34:00,2239,17,,,,11562.4,
10344020,16:35:30,16:35:30,557,18,,,,12238.37,0
10344020,16:35:55,16:35:55,5122,19,,,,12445.29,0
10344020,16:37:02,16:37:02,4959,20,,,,12820.17,0
10344020,16:37:19,16:37:19,172,21,,,,12947.29,0
10344020,16:38:26,16:38:26,173,22,,,,13396.18,0
10344020,16:39:16,16:39:16,174,23,,,,13787.06,0
10344020,16:40:36,16:40:36,5123,24,,,,14150.62,0
10344020,16:41:32,16:41:32,5124,25,,,,14505.28,0
10344020,16:42:06,16:42:06,5125,26,,,,14700.89,0
10344020,16:42:50,16:42:50,5126,27,,,,14933.25,0
10344020,16:43:11,16:43:11,5127,28,,,,15037.27,0
10344020,16:43:57,16:43:57,5128,29,,,,15269.21,0
10344020,16:44:52,16:44:52,5129,30,,,,15495.72,0
10344020,16:45:42,16:45:42,5130,31,,,,15697.82,0
10344020,16:46:28,16:46:28,5131,32,,,,15957.96,0
10344020,16:47:00,16:47:00,177,33,,,,16121.69,0
10344020,16:48:15,16:48:15,178,34,,,,16551.62,0
10344020,16:48:47,16:48:47,179,35,,,,16761.4,0
10344020,16:49:58,16:49:58,181,36,,,,17221.74,0
10344020,16:50:46,16:50:46,9657,37,,,,17487.29,0
10344020,16:52:00,16:52:00,9124,38,,,,17868.1,
10344020,16:53:13,16:53:13,7808,39,,,,18123.77,0
10344020,16:56:00,16:56:00,8715,40,,1,,18841,
10344030,15:57:00,15:57:00,9943,1,,,1,0,
10344030,16:03:16,16:03:16,2127,2,,,,1866.95,0
10344030,16:05:13,16:05:13,3836,3,,,,2532.47,0
10344030,16:17:00,16:17:00,10162,4,,,,6735.94,
10344030,16:20:37,16:20:37,162,5,,,,7768.01,0
10344030,16:21:24,16:21:24,163,6,,,,7960.92,0
10344030,16:22:34,16:22:34,3831,7,,,,8397.66,0
10344030,16:23:35,16:23:35,3392,8,,,,8655.34,0
10344030,16:24:12,16:24:12,3393,9,,,,8804.42,0
10344030,16:24:44,16:24:44,3394,10,,,,8954.78,0
10344030,16:25:28,16:25:28,3395,11,,,,9159.24,0
10344030,16:26:20,16:26:20,3396,12,,,,9363.13,0
10344030,16:27:30,16:27:30,3397,13,,,,9669.18,0
10344030,16:28:08,16:28:08,3398,14,,,,9798.55,0
10344030,16:31:17,16:31:17,2281,15,,,,10666.51,0
10344030,16:31:57,16:31:57,6561,16,,,,10894.1,0
10344030,16:34:00,16:34:00,2239,17,,,,11562.4,
10344030,16:35:30,16:35:30,557,18,,,,12238.37,0
10344030,16:35:55,16:35:55,5122,19,,,,12445.29,0
10344030,16:37:02,16:37:02,4959,20,,,,12820.17,0
10344030,16:37:19,16:37:19,172,21,,,,12947.29,0
10344030,16:38:26,16:38:26,173,22,,,,13396.18,0
10344030,16:39:16,16:39:16,174,23,,,,13787.06,0
10344030,16:40:36,16:40:36,5123,24,,,,14150.62,0
10344030,16:41:32,16:41:32,5124,25,,,,14505.28,0
10344030,16:42:06,16:42:06,5125,26,,,,14700.89,0
10344030,16:42:50,16:42:50,5126,27,,,,14933.25,0
10344030,16:43:11,16:43:11,5127,28,,,,15037.27,0
10344030,16:43:57,16:43:57,5128,29,,,,15269.21,0
10344030,16:44:52,16:44:52,5129,30,,,,15495.72,0
10344030,16:45:42,16:45:42,5130,31,,,,15697.82,0
10344030,16:46:28,16:46:28,5131,32,,,,15957.96,0
10344030,16:47:00,16:47:00,177,33,,,,16121.69,0
10344030,16:48:15,16:48:15,178,34,,,,16551.62,0
10344030,16:48:47,16:48:47,179,35,,,,16761.4,0
10344030,16:49:58,16:49:58,181,36,,,,17221.74,0
10344030,16:50:46,16:50:46,9657,37,,,,17487.29,0
10344030,16:52:00,16:52:00,9124,38,,,,17868.1,
10344030,16:53:13,16:53:13,7808,39,,,,18123.77,0
10344030,16:56:00,16:56:00,8715,40,,1,,18841,
10344040,15:57:00,15:57:00,9943,1,,,1,0,
10344040,16:03:16,16:03:16,2127,2,,,,1866.95,0
10344040,16:05:13,16:05:13,3836,3,,,,2532.47,0
10344040,16:17:00,16:17:00,10162,4,,,,6735.94,
10344040,16:20:37,16:20:37,162,5,,,,7768.01,0
10344040,16:21:24,16:21:24,163,6,,,,7960.92,0
10344040,16:22:34,16:22:34,3831,7,,,,8397.66,0
10344040,16:23:35,16:23:35,3392,8,,,,8655.34,0
10344040,16:24:12,16:24:12,3393,9,,,,8804.42,0
10344040,16:24:44,16:24:44,3394,10,,,,8954.78,0
10344040,16:25:28,16:25:28,3395,11,,,,9159.24,0
10344040,16:26:20,16:26:20,3396,12,,,,9363.13,0
10344040,16:27:30,16:27:30,3397,13,,,,9669.18,0
10344040,16:28:08,16:28:08,3398,14,,,,9798.55,0
10344040,16:31:17,16:31:17,2281,15,,,,10666.51,0
10344040,16:31:57,16:31:57,6561,16,,,,10894.1,0
10344040,16:34:00,16:34:00,2239,17,,,,11562.4,
10344040,16:35:30,16:35:30,557,18,,,,12238.37,0
10344040,16:35:55,16:35:55,5122,19,,,,12445.29,0
10344040,16:37:02,16:37:02,4959,20,,,,12820.17,0
10344040,16:37:19,16:37:19,172,21,,,,12947.29,0
10344040,16:38:26,16:38:26,173,22,,,,13396.18,0
10344040,16:39:16,16:39:16,174,23,,,,13787.06,0
10344040,16:40:36,16:40:36,5123,24,,,,14150.62,0
10344040,16:41:32,16:41:32,5124,25,,,,14505.28,0
10344040,16:42:06,16:42:06,5125,26,,,,14700.89,0
10344040,16:42:50,16:42:50,5126,27,,,,14933.25,0
10344040,16:43:11,16:43:11,5127,28,,,,15037.27,0
10344040,16:43:57,16:43:57,5128,29,,,,15269.21,0
10344040,16:44:52,16:44:52,5129,30,,,,15495.72,0
10344040,16:45:42,16:45:42,5130,31,,,,15697.82,0
10344040,16:46:28,16:46:28,5131,32,,,,15957.96,0
10344040,16:47:00,16:47:00,177,33,,,,16121.69,0
10344040,16:48:15,16:48:15,178,34,,,,16551.62,0
10344040,16:48:47,16:48:47,179,35,,,,16761.4,0
10344040,16:49:58,16:49:58,181,36,,,,17221.74,0
10344040,16:50:46,16:50:46,9657,37,,,,17487.29,0
10344040,16:52:00,16:52:00,9124,38,,,,17868.1,
10344040,16:53:13,16:53:13,7808,39,,,,18123.77,0
10344040,16:56:00,16:56:00,8715,40,,1,,18841,
10344050,15:57:00,15:57:00,9943,1,,,1,0,
10344050,16:03:16,16:03:16,2127,2,,,,1866.95,0
10344050,16:05:13,16:05:13,3836,3,,,,2532.47,0
10344050,16:17:00,16:17:00,10162,4,,,,6735.94,
10344050,16:20:37,16:20:37,162,5,,,,7768.01,0
10344050,16:21:24,16:21:24,163,6,,,,7960.92,0
10344050,16:22:34,16:22:34,3831,7,,,,8397.66,0
10344050,16:23:35,16:23:35,3392,8,,,,8655.34,0
10344050,16:24:12,16:24:12,3393,9,,,,8804.42,0
10344050,16:24:44,16:24:44,3394,10,,,,8954.78,0
10344050,16:25:28,16:25:28,3395,11,,,,9159.24,0
10344050,16:26:20,16:26:20,3396,12,,,,9363.13,0
10344050,16:27:30,16:27:30,3397,13,,,,9669.18,0
10344050,16:28:08,16:28:08,3398,14,,,,9798.55,0
10344050,16:31:17,16:31:17,2281,15,,,,10666.51,0
10344050,16:31:57,16:31:57,6561,16,,,,10894.1,0
10344050,16:34:00,16:34:00,2239,17,,,,11562.4,
10344050,16:35:30,16:35:30,557,18,,,,12238.37,0
10344050,16:35:55,16:35:55,5122,19,,,,12445.29,0
10344050,16:37:02,16:37:02,4959,20,,,,12820.17,0
10344050,16:37:19,16:37:19,172,21,,,,12947.29,0
10344050,16:38:26,16:38:26,173,22,,,,13396.18,0
10344050,16:39:16,16:39:16,174,23,,,,13787.06,0
10344050,16:40:36,16:40:36,5123,24,,,,14150.62,0
10344050,16:41:32,16:41:32,5124,25,,,,14505.28,0
10344050,16:42:06,16:42:06,5125,26,,,,14700.89,0
10344050,16:42:50,16:42:50,5126,27,,,,14933.25,0
10344050,16:43:11,16:43:11,5127,28,,,,15037.27,0
10344050,16:43:57,16:43:57,5128,29,,,,15269.21,0
10344050,16:44:52,16:44:52,5129,30,,,,15495.72,0
10344050,16:45:42,16:45:42,5130,31,,,,15697.82,0
10344050,16:46:28,16:46:28,5131,32,,,,15957.96,0
10344050,16:47:00,16:47:00,177,33,,,,16121.69,0
10344050,16:48:15,16:48:15,178,34,,,,16551.62,0
10344050,16:48:47,16:48:47,179,35,,,,16761.4,0
10344050,16:49:58,16:49:58,181,36,,,,17221.74,0
10344050,16:50:46,16:50:46,9657,37,,,,17487.29,0
10344050,16:52:00,16:52:00,9124,38,,,,17868.1,
10344050,16:53:13,16:53:13,7808,39,,,,18123.77,0
10344050,16:56:00,16:56:00,8715,40,,1,,18841,
10344060,15:57:00,15:57:00,9943,1,,,1,0,
10344060,16:03:16,16:03:16,2127,2,,,,1866.95,0
10344060,16:05:13,16:05:13,3836,3,,,,2532.47,0
10344060,16:17:00,16:17:00,10162,4,,,,6735.94,
10344060,16:20:37,16:20:37,162,5,,,,7768.01,0
10344060,16:21:24,16:21:24,163,6,,,,7960.92,0
10344060,16:22:34,16:22:34,3831,7,,,,8397.66,0
10344060,16:23:35,16:23:35,3392,8,,,,8655.34,0
10344060,16:24:12,16:24:12,3393,9,,,,8804.42,0
10344060,16:24:44,16:24:44,3394,10,,,,8954.78,0
10344060,16:25:28,16:25:28,3395,11,,,,9159.24,0
10344060,16:26:20,16:26:20,3396,12,,,,9363.13,0
10344060,16:27:30,16:27:30,3397,13,,,,9669.18,0
10344060,16:28:08,16:28:08,3398,14,,,,9798.55,0
10344060,16:31:17,16:31:17,2281,15,,,,10666.51,0
10344060,16:31:57,16:31:57,6561,16,,,,10894.1,0
10344060,16:34:00,16:34:00,2239,17,,,,11562.4,
10344060,16:35:30,16:35:30,557,18,,,,12238.37,0
10344060,16:35:55,16:35:55,5122,19,,,,12445.29,0
10344060,16:37:02,16:37:02,4959,20,,,,12820.17,0
10344060,16:37:19,16:37:19,172,21,,,,12947.29,0
10344060,16:38:26,16:38:26,173,22,,,,13396.18,0
10344060,16:39:16,16:39:16,174,23,,,,13787.06,0
10344060,16:40:36,16:40:36,5123,24,,,,14150.62,0
10344060,16:41:32,16:41:32,5124,25,,,,14505.28,0
10344060,16:42:06,16:42:06,5125,26,,,,14700.89,0
10344060,16:42:50,16:42:50,5126,27,,,,14933.25,0
10344060,16:43:11,16:43:11,5127,28,,,,15037.27,0
10344060,16:43:57,16:43:57,5128,29,,,,15269.21,0
10344060,16:44:52,16:44:52,5129,30,,,,15495.72,0
10344060,16:45:42,16:45:42,5130,31,,,,15697.82,0
10344060,16:46:28,16:46:28,5131,32,,,,15957.96,0
10344060,16:47:00,16:47:00,177,33,,,,16121.69,0
10344060,16:48:15,16:48:15,178,34,,,,16551.62,0
10344060,16:48:47,16:48:47,179,35,,,,16761.4,0
10344060,16:49:58,16:49:58,181,36,,,,17221.74,0
10344060,16:50:46,16:50:46,9657,37,,,,17487.29,0
10344060,16:52:00,16:52:00,9124,38,,,,17868.1,
10344060,16:53:13,16:53:13,7808,39,,,,18123.77,0
10344060,16:56:00,16:56:00,8715,40,,1,,18841,
10344100,15:57:00,15:57:00,9943,1,,,1,0,
10344100,16:03:16,16:03:16,2127,2,,,,1866.95,0
10344100,16:05:13,16:05:13,3836,3,,,,2532.47,0
10344100,16:17:00,16:17:00,10162,4,,,,6735.94,
10344100,16:20:37,16:20:37,162,5,,,,7768.01,0
10344100,16:21:24,16:21:24,163,6,,,,7960.92,0
10344100,16:22:34,16:22:34,3831,7,,,,8397.66,0
10344100,16:23:35,16:23:35,3392,8,,,,8655.34,0
10344100,16:24:12,16:24:12,3393,9,,,,8804.42,0
10344100,16:24:44,16:24:44,3394,10,,,,8954.78,0
10344100,16:25:28,16:25:28,3395,11,,,,9159.24,0
10344100,16:26:20,16:26:20,3396,12,,,,9363.13,0
10344100,16:27:30,16:27:30,3397,13,,,,9669.18,0
10344100,16:28:08,16:28:08,3398,14,,,,9798.55,0
10344100,16:31:17,16:31:17,2281,15,,,,10666.51,0
10344100,16:31:57,16:31:57,6561,16,,,,10894.1,0
10344100,16:34:00,16:34:00,2239,17,,,,11562.4,
10344100,16:35:30,16:35:30,557,18,,,,12238.37,0
10344100,16:35:55,16:35:55,5122,19,,,,12445.29,0
10344100,16:37:02,16:37:02,4959,20,,,,12820.17,0
10344100,16:37:19,16:37:19,172,21,,,,12947.29,0
10344100,16:38:26,16:38:26,173,22,,,,13396.18,0
10344100,16:39:16,16:39:16,174,23,,,,13787.06,0
10344100,16:40:36,16:40:36,5123,24,,,,14150.62,0
10344100,16:41:32,16:41:32,5124,25,,,,14505.28,0
10344100,16:42:06,16:42:06,5125,26,,,,14700.89,0
10344100,16:42:50,16:42:50,5126,27,,,,14933.25,0
10344100,16:43:11,16:43:11,5127,28,,,,15037.27,0
10344100,16:43:57,16:43:57,5128,29,,,,15269.21,0
10344100,16:44:52,16:44:52,5129,30,,,,15495.72,0
10344100,16:45:42,16:45:42,5130,31,,,,15697.82,0
10344100,16:46:28,16:46:28,5131,32,,,,15957.96,0
10344100,16:47:00,16:47:00,177,33,,,,16121.69,0
10344100,16:48:15,16:48:15,178,34,,,,16551.62,0
10344100,16:48:47,16:48:47,179,35,,,,16761.4,0
10344100,16:49:58,16:49:58,181,36,,,,17221.74,0
10344100,16:50:46,16:50:46,9657,37,,,,17487.29,0
10344100,16:52:00,16:52:00,9124,38,,,,17868.1,
10344100,16:53:13,16:53:13,7808,39,,,,18123.77,0
10344100,16:56:00,16:56:00,8715,40,,1,,18841,
10344110,15:57:00,15:57:00,9943,1,,,1,0,
10344110,16:03:16,16:03:16,2127,2,,,,1866.95,0
10344110,16:05:13,16:05:13,3836,3,,,,2532.47,0
10344110,16:17:00,16:17:00,10162,4,,,,6735.94,
10344110,16:20:37,16:20:37,162,5,,,,7768.01,0
10344110,16:21:24,16:21:24,163,6,,,,7960.92,0
10344110,16:22:34,16:22:34,3831,7,,,,8397.66,0
10344110,16:23:35,16:23:35,3392,8,,,,8655.34,0
10344110,16:24:12,16:24:12,3393,9,,,,8804.42,0
10344110,16:24:44,16:24:44,3394,10,,,,8954.78,0
10344110,16:25:28,16:25:28,3395,11,,,,9159.24,0
10344110,16:26:20,16:26:20,3396,12,,,,9363.13,0
10344110,16:27:30,16:27:30,3397,13,,,,9669.18,0
10344110,16:28:08,16:28:08,3398,14,,,,9798.55,0
10344110,16:31:17,16:31:17,2281,15,,,,10666.51,0
10344110,16:31:57,16:31:57,6561,16,,,,10894.1,0
10344110,16:34:00,16:34:00,2239,17,,,,11562.4,
10344110,16:35:30,16:35:30,557,18,,,,12238.37,0
10344110,16:35:55,16:35:55,5122,19,,,,12445.29,0
10344110,16:37:02,16:37:02,4959,20,,,,12820.17,0
10344110,16:37:19,16:37:19,172,21,,,,12947.29,0
10344110,16:38:26,16:38:26,173,22,,,,13396.18,0
10344110,16:39:16,16:39:16,174,23,,,,13787.06,0
10344110,16:40:36,16:40:36,5123,24,,,,14150.62,0
10344110,16:41:32,16:41:32,5124,25,,,,14505.28,0
10344110,16:42:06,16:42:06,5125,26,,,,14700.89,0
10344110,16:42:50,16:42:50,5126,27,,,,14933.25,0
10344110,16:43:11,16:43:11,5127,28,,,,15037.27,0
10344110,16:43:57,16:43:57,5128,29,,,,15269.21,0
10344110,16:44:52,16:44:52,5129,30,,,,15495.72,0
10344110,16:45:42,16:45:42,5130,31,,,,15697.82,0
10344110,16:46:28,16:46:28,5131,32,,,,15957.96,0
10344110,16:47:00,16:47:00,177,33,,,,16121.69,0
10344110,16:48:15,16:48:15,178,34,,,,16551.62,0
10344110,16:48:47,16:48:47,179,35,,,,16761.4,0
10344110,16:49:58,16:49:58,181,36,,,,17221.74,0
10344110,16:50:46,16:50:46,9657,37,,,,17487.29,0
10344110,16:52:00,16:52:00,9124,38,,,,17868.1,
10344110,16:53:13,16:53:13,7808,39,,,,18123.77,0
10344110,16:56:00,16:56:00,8715,40,,1,,18841,
12527020,07:47:00,07:47:00,2239,1,,,1,0,
12527020,07:48:35,07:48:35,557,2,,,,704.83,0
12527020,07:49:16,07:49:16,5122,3,,,,938.46,0
12527020,07:50:10,07:50:10,4959,4,,,,1327.08,0
12527020,07:50:30,07:50:30,172,5,,,,1472.46,0
12527020,07:51:32,07:51:32,173,6,,,,1935.63,0
12527020,07:52:27,07:52:27,174,7,,,,2345.9,0
12527020,07:53:34,07:53:34,5123,8,,,,2721,0
12527020,07:54:23,07:54:23,5124,9,,,,3075.62,0
12527020,07:54:52,07:54:52,5125,10,,,,3271.22,0
12527020,07:55:27,07:55:27,5126,11,,,,3503.57,0
12527020,07:55:45,07:55:45,5127,12,,,,3607.59,0
12527020,07:56:20,07:56:20,5128,13,,,,3839.52,0
12527020,07:57:04,07:57:04,5129,14,,,,4065.9,0
12527020,07:57:47,07:57:47,5130,15,,,,4268,0
12527020,07:58:22,07:58:22,5131,16,,,,4528.09,0
12527020,07:58:48,07:58:48,177,17,,,,4691.82,0
12527020,07:59:52,07:59:52,178,18,,,,5121.75,0
12527020,08:00:19,08:00:19,179,19,,,,5331.53,0
12527020,08:01:19,08:01:19,181,20,,,,5791.87,0
12527020,08:01:59,08:01:59,9657,21,,,,6057.42,0
12527020,08:03:00,08:03:00,9124,22,,,,6438.24,
12527020,08:04:15,08:04:15,7808,23,,,,6693.91,0
12527020,08:07:00,08:07:00,8715,24,,1,,7411.13,
12527030,07:47:00,07:47:00,2239,1,,,1,0,
12527030,07:48:35,07:48:35,557,2,,,,704.83,0
12527030,07:49:16,07:49:16,5122,3,,,,938.46,0
12527030,07:50:10,07:50:10,4959,4,,,,1327.08,0
12527030,07:50:30,07:50:30,172,5,,,,1472.46,0
12527030,07:51:32,07:51:32,173,6,,,,1935.63,0
12527030,07:52:27,07:52:27,174,7,,,,2345.9,0
12527030,07:53:34,07:53:34,5123,8,,,,2721,0
12527030,07:54:23,07:54:23,5124,9,,,,3075.62,0
12527030,07:54:52,07:54:52,5125,10,,,,3271.22,0
12527030,07:55:27,07:55:27,5126,11,,,,3503.57,0
12527030,07:55:45,07:55:45,5127,12,,,,3607.59,0
12527030,07:56:20,07:56:20,5128,13,,,,3839.52,0
12527030,07:57:04,07:57:04,5129,14,,,,4065.9,0
12527030,07:57:47,07:57:47,5130,15,,,,4268,0
12527030,07:58:22,07:58:22,5131,16,,,,4528.09,0
12527030,07:58:48,07:58:48,177,17,,,,4691.82,0
12527030,07:59:52,07:59:52,178,18,,,,5121.75,0
12527030,08:00:19,08:00:19,179,19,,,,5331.53,0
12527030,08:01:19,08:01:19,181,20,,,,5791.87,0
12527030,08:01:59,08:01:59,9657,21,,,,6057.42,0
12527030,08:03:00,08:03:00,9124,22,,,,6438.24,
12527030,08:04:15,08:04:15,7808,23,,,,6693.91,0
12527030,08:07:00,08:07:00,8715,24,,1,,7411.13,
12527040,07:47:00,07:47:00,2239,1,,,1,0,
12527040,07:48:35,07:48:35,557,2,,,,704.83,0
12527040,07:49:16,07:49:16,5122,3,,,,938.46,0
12527040,07:50:10,07:50:10,4959,4,,,,1327.08,0
12527040,07:50:30,07:50:30,172,5,,,,1472.46,0
12527040,07:51:32,07:51:32,173,6,,,,1935.63,0
12527040,07:52:27,07:52:27,174,7,,,,2345.9,0
12527040,07:53:34,07:53:34,5123,8,,,,2721,0
12527040,07:54:23,07:54:23,5124,9,,,,3075.62,0
12527040,07:54:52,07:54:52,5125,10,,,,3271.22,0
12527040,07:55:27,07:55:27,5126,11,,,,3503.57,0
12527040,07:55:45,07:55:45,5127,12,,,,3607.59,0
12527040,07:56:20,07:56:20,5128,13,,,,3839.52,0
12527040,07:57:04,07:57:04,5129,14,,,,4065.9,0
12527040,07:57:47,07:57:47,5130,15,,,,4268,0
12527040,07:58:22,07:58:22,5131,16,,,,4528.09,0
12527040,07:58:48,07:58:48,177,17,,,,4691.82,0
12527040,07:59:52,07:59:52,178,18,,,,5121.75,0
12527040,08:00:19,08:00:19,179,19,,,,5331.53,0
12527040,08:01:19,08:01:19,181,20,,,,5791.87,0
12527040,08:01:59,08:01:59,9657,21,,,,6057.42,0
12527040,08:03:00,08:03:00,9124,22,,,,6438.24,
12527040,08:04:15,08:04:15,7808,23,,,,6693.91,0
12527040,08:07:00,08:07:00,8715,24,,1,,7411.13,
12527050,07:47:00,07:47:00,2239,1,,,1,0,
12527050,07:48:35,07:48:35,557,2,,,,704.83,0
12527050,07:49:16,07:49:16,5122,3,,,,938.46,0
12527050,07:50:10,07:50:10,4959,4,,,,1327.08,0
12527050,07:50:30,07:50:30,172,5,,,,1472.46,0
12527050,07:51:32,07:51:32,173,6,,,,1935.63,0
12527050,07:52:27,07:52:27,174,7,,,,2345.9,0
12527050,07:53:34,07:53:34,5123,8,,,,2721,0
12527050,07:54:23,07:54:23,5124,9,,,,3075.62,0
12527050,07:54:52,07:54:52,5125,10,,,,3271.22,0
12527050,07:55:27,07:55:27,5126,11,,,,3503.57,0
12527050,07:55:45,07:55:45,5127,12,,,,3607.59,0
12527050,07:56:20,07:56:20,5128,13,,,,3839.52,0
12527050,07:57:04,07:57:04,5129,14,,,,4065.9,0
12527050,07:57:47,07:57:47,5130,15,,,,4268,0
12527050,07:58:22,07:58:22,5131,16,,,,4528.09,0
12527050,07:58:48,07:58:48,177,17,,,,4691.82,0
12527050,07:59:52,07:59:52,178,18,,,,5121.75,0
12527050,08:00:19,08:00:19,179,19,,,,5331.53,0
12527050,08:01:19,08:01:19,181,20,,,,5791.87,0
12527050,08:01:59,08:01:59,9657,21,,,,6057.42,0
12527050,08:03:00,08:03:00,9124,22,,,,6438.24,
12527050,08:04:15,08:04:15,7808,23,,,,6693.91,0
12527050,08:07:00,08:07:00,8715,24,,1,,7411.13,
12527060,07:47:00,07:47:00,2239,1,,,1,0,
12527060,07:48:35,07:48:35,557,2,,,,704.83,0
12527060,07:49:16,07:49:16,5122,3,,,,938.46,0
12527060,07:50:10,07:50:10,4959,4,,,,1327.08,0
12527060,07:50:30,07:50:30,172,5,,,,1472.46,0
12527060,07:51:32,07:51:32,173,6,,,,1935.63,0
12527060,07:52:27,07:52:27,174,7,,,,2345.9,0
12527060,07:53:34,07:53:34,5123,8,,,,2721,0
12527060,07:54:23,07:54:23,5124,9,,,,3075.62,0
12527060,07:54:52,07:54:52,5125,10,,,,3271.22,0
12527060,07:55:27,07:55:27,5126,11,,,,3503.57,0
12527060,07:55:45,07:55:45,5127,12,,,,3607.59,0
12527060,07:56:20,07:56:20,5128,13,,,,3839.52,0
12527060,07:57:04,07:57:04,5129,14,,,,4065.9,0
12527060,07:57:47,07:57:47,5130,15,,,,4268,0
12527060,07:58:22,07:58:22,5131,16,,,,4528.09,0
12527060,07:58:48,07:58:48,177,17,,,,4691.82,0
12527060,07:59:52,07:59:52,178,18,,,,5121.75,0
12527060,08:00:19,08:00:19,179,19,,,,5331.53,0
12527060,08:01:19,08:01:19,181,20,,,,5791.87,0
12527060,08:01:59,08:01:59,9657,21,,,,6057.42,0
12527060,08:03:00,08:03:00,9124,22,,,,6438.24,
12527060,08:04:15,08:04:15,7808,23,,,,6693.91,0
12527060,08:07:00,08:07:00,8715,24,,1,,7411.13,
12527100,07:47:00,07:47:00,2239,1,,,1,0,
12527100,07:48:35,07:48:35,557,2,,,,704.83,0
12527100,07:49:16,07:49:16,5122,3,,,,938.46,0
12527100,07:50:10,07:50:10,4959,4,,,,1327.08,0
12527100,07:50:30,07:50:30,172,5,,,,1472.46,0
12527100,07:51:32,07:51:32,173,6,,,,1935.63,0
12527100,07:52:27,07:52:27,174,7,,,,2345.9,0
12527100,07:53:34,07:53:34,5123,8,,,,2721,0
12527100,07:54:23,07:54:23,5124,9,,,,3075.62,0
12527100,07:54:52,07:54:52,5125,10,,,,3271.22,0
12527100,07:55:27,07:55:27,5126,11,,,,3503.57,0
12527100,07:55:45,07:55:45,5127,12,,,,3607.59,0
12527100,07:56:20,07:56:20,5128,13,,,,3839.52,0
12527100,07:57:04,07:57:04,5129,14,,,,4065.9,0
12527100,07:57:47,07:57:47,5130,15,,,,4268,0
12527100,07:58:22,07:58:22,5131,16,,,,4528.09,0
12527100,07:58:48,07:58:48,177,17,,,,4691.82,0
12527100,07:59:52,07:59:52,178,18,,,,5121.75,0
12527100,08:00:19,08:00:19,179,19,,,,5331.53,0
12527100,08:01:19,08:01:19,181,20,,,,5791.87,0
12527100,08:01:59,08:01:59,9657,21,,,,6057.42,0
12527100,08:03:00,08:03:00,9124,22,,,,6438.24,
12527100,08:04:15,08:04:15,7808,23,,,,6693.91,0
12527100,08:07:00,08:07:00,8715,24,,1,,7411.13,
12527110,07:47:00,07:47:00,2239,1,,,1,0,
12527110,07:48:35,07:48:35,557,2,,,,704.83,0
12527110,07:49:16,07:49:16,5122,3,,,,938.46,0
12527110,07:50:10,07:50:10,4959,4,,,,1327.08,0
12527110,07:50:30,07:50:30,172,5,,,,1472.46,0
12527110,07:51:32,07:51:32,173,6,,,,1935.63,0
12527110,07:52:27,07:52:27,174,7,,,,2345.9,0
12527110,07:53:34,07:53:34,5123,8,,,,2721,0
12527110,07:54:23,07:54:23,5124,9,,,,3075.62,0
12527110,07:54:52,07:54:52,5125,10,,,,3271.22,0
12527110,07:55:27,07:55:27,5126,11,,,,3503.57,0
12527110,07:55:45,07:55:45,5127,12,,,,3607.59,0
12527110,07:56:20,07:56:20,5128,13,,,,3839.52,0
12527110,07:57:04,07:57:04,5129,14,,,,4065.9,0
12527110,07:57:47,07:57:47,5130,15,,,,4268,0
12527110,07:58:22,07:58:22,5131,16,,,,4528.09,0
12527110,07:58:48,07:58:48,177,17,,,,4691.82,0
12527110,07:59:52,07:59:52,178,18,,,,5121.75,0
12527110,08:00:19,08:00:19,179,19,,,,5331.53,0
12527110,08:01:19,08:01:19,181,20,,,,5791.87,0
12527110,08:01:59,08:01:59,9657,21,,,,6057.42,0
12527110,08:03:00,08:03:00,9124,22,,,,6438.24,
12527110,08:04:15,08:04:15,7808,23,,,,6693.91,0
12527110,08:07:00,08:07:00,8715,24,,1,,7411.13,
14519020,15:00:00,15:00:00,9943,1,,,1,0,
14519020,15:05:01,15:05:01,2127,2,,,,1866.95,0
14519020,15:06:34,15:06:34,3836,3,,,,2532.47,0
14519020,15:16:00,15:16:00,10162,4,,,,6735.94,
14519020,15:19:50,15:19:50,162,5,,,,7768.01,0
14519020,15:20:40,15:20:40,163,6,,,,7960.92,0
14519020,15:21:53,15:21:53,3831,7,,,,8397.66,0
14519020,15:22:58,15:22:58,3392,8,,,,8655.34,0
14519020,15:23:38,15:23:38,3393,9,,,,8804.42,0
14519020,15:24:12,15:24:12,3394,10,,,,8954.78,0
14519020,15:24:58,15:24:58,3395,11,,,,9159.24,0
14519020,15:25:53,15:25:53,3396,12,,,,9363.13,0
14519020,15:27:07,15:27:07,3397,13,,,,9669.18,0
14519020,15:27:47,15:27:47,3398,14,,,,9798.55,0
14519020,15:31:07,15:31:07,2281,15,,,,10666.51,0
14519020,15:31:50,15:31:50,6561,16,,,,10894.1,0
14519020,15:34:00,15:34:00,2239,17,,,,11562.4,
14519020,15:35:40,15:35:40,557,18,,,,12238.37,0
14519020,15:36:08,15:36:08,5122,19,,,,12445.29,0
14519020,15:37:22,15:37:22,4959,20,,,,12820.17,0
14519020,15:37:41,15:37:41,172,21,,,,12947.29,0
14519020,15:38:55,15:38:55,173,22,,,,13396.18,0
14519020,15:39:51,15:39:51,174,23,,,,13787.06,0
14519020,15:41:20,15:41:20,5123,24,,,,14150.62,0
14519020,15:42:23,15:42:23,5124,25,,,,14505.28,0
14519020,15:43:00,15:43:00,5125,26,,,,14700.89,0
14519020,15:43:49,15:43:49,5126,27,,,,14933.25,0
14519020,15:44:12,15:44:12,5127,28,,,,15037.27,0
14519020,15:45:04,15:45:04,5128,29,,,,15269.21,0
14519020,15:46:04,15:46:04,5129,30,,,,15495.72,0
14519020,15:47:00,15:47:00,5130,31,,,,15697.82,0
14519020,15:47:51,15:47:51,5131,32,,,,15957.96,0
14519020,15:48:26,15:48:26,177,33,,,,16121.69,0
14519020,15:49:50,15:49:50,178,34,,,,16551.62,0
14519020,15:50:25,15:50:25,179,35,,,,16761.4,0
14519020,15:51:44,15:51:44,181,36,,,,17221.74,0
14519020,15:52:38,15:52:38,9657,37,,,,17487.29,0
14519020,15:54:00,15:54:00,9124,38,,,,17868.1,
14519020,15:55:13,15:55:13,7808,39,,,,18123.77,0
14519020,15:58:00,15:58:00,8715,40,,1,,18841,
14519030,15:00:00,15:00:00,9943,1,,,1,0,
14519030,15:05:01,15:05:01,2127,2,,,,1866.95,0
14519030,15:06:34,15:06:34,3836,3,,,,2532.47,0
14519030,15:16:00,15:16:00,10162,4,,,,6735.94,
14519030,15:19:50,15:19:50,162,5,,,,7768.01,0
14519030,15:20:40,15:20:40,163,6,,,,7960.92,0
14519030,15:21:53,15:21:53,3831,7,,,,8397.66,0
14519030,15:22:58,15:22:58,3392,8,,,,8655.34,0
14519030,15:23:38,15:23:38,3393,9,,,,8804.42,0
14519030,15:24:12,15:24:12,3394,10,,,,8954.78,0
14519030,15:24:58,15:24:58,3395,11,,,,9159.24,0
14519030,15:25:53,15:25:53,3396,12,,,,9363.13,0
14519030,15:27:07,15:27:07,3397,13,,,,9669.18,0
14519030,15:27:47,15:27:47,3398,14,,,,9798.55,0
14519030,15:31:07,15:31:07,2281,15,,,,10666.51,0
14519030,15:31:50,15:31:50,6561,16,,,,10894.1,0
14519030,15:34:00,15:34:00,2239,17,,,,11562.4,
14519030,15:35:40,15:35:40,557,18,,,,12238.37,0
14519030,15:36:08,15:36:08,5122,19,,,,12445.29,0
14519030,15:37:22,15:37:22,4959,20,,,,12820.17,0
14519030,15:37:41,15:37:41,172,21,,,,12947.29,0
14519030,15:38:55,15:38:55,173,22,,,,13396.18,0
14519030,15:39:51,15:39:51,174,23,,,,13787.06,0
14519030,15:41:20,15:41:20,5123,24,,,,14150.62,0
14519030,15:42:23,15:42:23,5124,25,,,,14505.28,0
14519030,15:43:00,15:43:00,5125,26,,,,14700.89,0
14519030,15:43:49,15:43:49,5126,27,,,,14933.25,0
14519030,15:44:12,15:44:12,5127,28,,,,15037.27,0
14519030,15:45:04,15:45:04,5128,29,,,,15269.21,0
14519030,15:46:04,15:46:04,5129,30,,,,15495.72,0
14519030,15:47:00,15:47:00,5130,31,,,,15697.82,0
14519030,15:47:51,15:47:51,5131,32,,,,15957.96,0
14519030,15:48:26,15:48:26,177,33,,,,16121.69,0
14519030,15:49:50,15:49:50,178,34,,,,16551.62,0
14519030,15:50:25,15:50:25,179,35,,,,16761.4,0
14519030,15:51:44,15:51:44,181,36,,,,17221.74,0
14519030,15:52:38,15:52:38,9657,37,,,,17487.29,0
14519030,15:54:00,15:54:00,9124,38,,,,17868.1,
14519030,15:55:13,15:55:13,7808,39,,,,18123.77,0
14519030,15:58:00,15:58:00,8715,40,,1,,18841,
14519040,15:00:00,15:00:00,9943,1,,,1,0,
14519040,15:05:01,15:05:01,2127,2,,,,1866.95,0
14519040,15:06:34,15:06:34,3836,3,,,,2532.47,0
14519040,15:16:00,15:16:00,10162,4,,,,6735.94,
14519040,15:19:50,15:19:50,162,5,,,,7768.01,0
14519040,15:20:40,15:20:40,163,6,,,,7960.92,0
14519040,15:21:53,15:21:53,3831,7,,,,8397.66,0
14519040,15:22:58,15:22:58,3392,8,,,,8655.34,0
14519040,15:23:38,15:23:38,3393,9,,,,8804.42,0
14519040,15:24:12,15:24:12,3394,10,,,,8954.78,0
14519040,15:24:58,15:24:58,3395,11,,,,9159.24,0
14519040,15:25:53,15:25:53,3396,12,,,,9363.13,0
14519040,15:27:07,15:27:07,3397,13,,,,9669.18,0
14519040,15:27:47,15:27:47,3398,14,,,,9798.55,0
14519040,15:31:07,15:31:07,2281,15,,,,10666.51,0
14519040,15:31:50,15:31:50,6561,16,,,,10894.1,0
14519040,15:34:00,15:34:00,2239,17,,,,11562.4,
14519040,15:35:40,15:35:40,557,18,,,,12238.37,0
14519040,15:36:08,15:36:08,5122,19,,,,12445.29,0
14519040,15:37:22,15:37:22,4959,20,,,,12820.17,0
14519040,15:37:41,15:37:41,172,21,,,,12947.29,0
14519040,15:38:55,15:38:55,173,22,,,,13396.18,0
14519040,15:39:51,15:39:51,174,23,,,,13787.06,0
14519040,15:41:20,15:41:20,5123,24,,,,14150.62,0
14519040,15:42:23,15:42:23,5124,25,,,,14505.28,0
14519040,15:43:00,15:43:00,5125,26,,,,14700.89,0
14519040,15:43:49,15:43:49,5126,27,,,,14933.25,0
14519040,15:44:12,15:44:12,5127,28,,,,15037.27,0
14519040,15:45:04,15:45:04,5128,29,,,,15269.21,0
14519040,15:46:04,15:46:04,5129,30,,,,15495.72,0
14519040,15:47:00,15:47:00,5130,31,,,,15697.82,0
14519040,15:47:51,15:47:51,5131,32,,,,15957.96,0
14519040,15:48:26,15:48:26,177,33,,,,16121.69,0
14519040,15:49:50,15:49:50,178,34,,,,16551.62,0
14519040,15:50:25,15:50:25,179,35,,,,16761.4,0
14519040,15:51:44,15:51:44,181,36,,,,17221.74,0
14519040,15:52:38,15:52:38,9657,37,,,,17487.29,0
14519040,15:54:00,15:54:00,9124,38,,,,17868.1,
14519040,15:55:13,15:55:13,7808,39,,,,18123.77,0
14519040,15:58:00,15:58:00,8715,40,,1,,18841,
14519050,15:00:00,15:00:00,9943,1,,,1,0,
14519050,15:05:01,15:05:01,2127,2,,,,1866.95,0
14519050,15:06:34,15:06:34,3836,3,,,,2532.47,0
14519050,15:16:00,15:16:00,10162,4,,,,6735.94,
14519050,15:19:50,15:19:50,162,5,,,,7768.01,0
14519050,15:20:40,15:20:40,163,6,,,,7960.92,0
14519050,15:21:53,15:21:53,3831,7,,,,8397.66,0
14519050,15:22:58,15:22:58,3392,8,,,,8655.34,0
14519050,15:23:38,15:23:38,3393,9,,,,8804.42,0
14519050,15:24:12,15:24:12,3394,10,,,,8954.78,0
14519050,15:24:58,15:24:58,3395,11,,,,9159.24,0
14519050,15:25:53,15:25:53,3396,12,,,,9363.13,0
14519050,15:27:07,15:27:07,3397,13,,,,9669.18,0
14519050,15:27:47,15:27:47,3398,14,,,,9798.55,0
14519050,15:31:07,15:31:07,2281,15,,,,10666.51,0
14519050,15:31:50,15:31:50,6561,16,,,,10894.1,0
14519050,15:34:00,15:34:00,2239,17,,,,11562.4,
14519050,15:35:40,15:35:40,557,18,,,,12238.37,0
14519050,15:36:08,15:36:08,5122,19,,,,12445.29,0
14519050,15:37:22,15:37:22,4959,20,,,,12820.17,0
14519050,15:37:41,15:37:41,172,21,,,,12947.29,0
14519050,15:38:55,15:38:55,173,22,,,,13396.18,0
14519050,15:39:51,15:39:51,174,23,,,,13787.06,0
14519050,15:41:20,15:41:20,5123,24,,,,14150.62,0
14519050,15:42:23,15:42:23,5124,25,,,,14505.28,0
14519050,15:43:00,15:43:00,5125,26,,,,14700.89,0
14519050,15:43:49,15:43:49,5126,27,,,,14933.25,0
14519050,15:44:12,15:44:12,5127,28,,,,15037.27,0
14519050,15:45:04,15:45:04,5128,29,,,,15269.21,0
14519050,15:46:04,15:46:04,5129,30,,,,15495.72,0
14519050,15:47:00,15:47:00,5130,31,,,,15697.82,0
14519050,15:47:51,15:47:51,5131,32,,,,15957.96,0
14519050,15:48:26,15:48:26,177,33,,,,16121.69,0
14519050,15:49:50,15:49:50,178,34,,,,16551.62,0
14519050,15:50:25,15:50:25,179,35,,,,16761.4,0
14519050,15:51:44,15:51:44,181,36,,,,17221.74,0
14519050,15:52:38,15:52:38,9657,37,,,,17487.29,0
14519050,15:54:00,15:54:00,9124,38,,,,17868.1,
14519050,15:55:13,15:55:13,7808,39,,,,18123.77,0
14519050,15:58:00,15:58:00,8715,40,,1,,18841,
14519060,15:00:00,15:00:00,9943,1,,,1,0,
14519060,15:05:01,15:05:01,2127,2,,,,1866.95,0
14519060,15:06:34,15:06:34,3836,3,,,,2532.47,0
14519060,15:16:00,15:16:00,10162,4,,,,6735.94,
14519060,15:19:50,15:19:50,162,5,,,,7768.01,0
14519060,15:20:40,15:20:40,163,6,,,,7960.92,0
14519060,15:21:53,15:21:53,3831,7,,,,8397.66,0
14519060,15:22:58,15:22:58,3392,8,,,,8655.34,0
14519060,15:23:38,15:23:38,3393,9,,,,8804.42,0
14519060,15:24:12,15:24:12,3394,10,,,,8954.78,0
14519060,15:24:58,15:24:58,3395,11,,,,9159.24,0
14519060,15:25:53,15:25:53,3396,12,,,,9363.13,0
14519060,15:27:07,15:27:07,3397,13,,,,9669.18,0
14519060,15:27:47,15:27:47,3398,14,,,,9798.55,0
14519060,15:31:07,15:31:07,2281,15,,,,10666.51,0
14519060,15:31:50,15:31:50,6561,16,,,,10894.1,0
14519060,15:34:00,15:34:00,2239,17,,,,11562.4,
14519060,15:35:40,15:35:40,557,18,,,,12238.37,0
14519060,15:36:08,15:36:08,5122,19,,,,12445.29,0
14519060,15:37:22,15:37:22,4959,20,,,,12820.17,0
14519060,15:37:41,15:37:41,172,21,,,,12947.29,0
14519060,15:38:55,15:38:55,173,22,,,,13396.18,0
14519060,15:39:51,15:39:51,174,23,,,,13787.06,0
14519060,15:41:20,15:41:20,5123,24,,,,14150.62,0
14519060,15:42:23,15:42:23,5124,25,,,,14505.28,0
14519060,15:43:00,15:43:00,5125,26,,,,14700.89,0
14519060,15:43:49,15:43:49,5126,27,,,,14933.25,0
14519060,15:44:12,15:44:12,5127,28,,,,15037.27,0
14519060,15:45:04,15:45:04,5128,29,,,,15269.21,0
14519060,15:46:04,15:46:04,5129,30,,,,15495.72,0
14519060,15:47:00,15:47:00,5130,31,,,,15697.82,0
14519060,15:47:51,15:47:51,5131,32,,,,15957.96,0
14519060,15:48:26,15:48:26,177,33,,,,16121.69,0
14519060,15:49:50,15:49:50,178,34,,,,16551.62,0
14519060,15:50:25,15:50:25,179,35,,,,16761.4,0
14519060,15:51:44,15:51:44,181,36,,,,17221.74,0
14519060,15:52:38,15:52:38,9657,37,,,,17487.29,0
14519060,15:54:00,15:54:00,9124,38,,,,17868.1,
14519060,15:55:13,15:55:13,7808,39,,,,18123.77,0
14519060,15:58:00,15:58:00,8715,40,,1,,18841,
14519100,15:00:00,15:00:00,9943,1,,,1,0,
14519100,15:05:01,15:05:01,2127,2,,,,1866.95,0
14519100,15:06:34,15:06:34,3836,3,,,,2532.47,0
14519100,15:16:00,15:16:00,10162,4,,,,6735.94,
14519100,15:19:50,15:19:50,162,5,,,,7768.01,0
14519100,15:20:40,15:20:40,163,6,,,,7960.92,0
14519100,15:21:53,15:21:53,3831,7,,,,8397.66,0
14519100,15:22:58,15:22:58,3392,8,,,,8655.34,0
14519100,15:23:38,15:23:38,3393,9,,,,8804.42,0
14519100,15:24:12,15:24:12,3394,10,,,,8954.78,0
14519100,15:24:58,15:24:58,3395,11,,,,9159.24,0
14519100,15:25:53,15:25:53,3396,12,,,,9363.13,0
14519100,15:27:07,15:27:07,3397,13,,,,9669.18,0
14519100,15:27:47,15:27:47,3398,14,,,,9798.55,0
14519100,15:31:07,15:31:07,2281,15,,,,10666.51,0
14519100,15:31:50,15:31:50,6561,16,,,,10894.1,0
14519100,15:34:00,15:34:00,2239,17,,,,11562.4,
14519100,15:35:40,15:35:40,557,18,,,,12238.37,0
14519100,15:36:08,15:36:08,5122,19,,,,12445.29,0
14519100,15:37:22,15:37:22,4959,20,,,,12820.17,0
14519100,15:37:41,15:37:41,172,21,,,,12947.29,0
14519100,15:38:55,15:38:55,173,22,,,,13396.18,0
14519100,15:39:51,15:39:51,174,23,,,,13787.06,0
14519100,15:41:20,15:41:20,5123,24,,,,14150.62,0
14519100,15:42:23,15:42:23,5124,25,,,,14505.28,0
14519100,15:43:00,15:43:00,5125,26,,,,14700.89,0
14519100,15:43:49,15:43:49,5126,27,,,,14933.25,0
14519100,15:44:12,15:44:12,5127,28,,,,15037.27,0
14519100,15:45:04,15:45:04,5128,29,,,,15269.21,0
14519100,15:46:04,15:46:04,5129,30,,,,15495.72,0
14519100,15:47:00,15:47:00,5130,31,,,,15697.82,0
14519100,15:47:51,15:47:51,5131,32,,,,15957.96,0
14519100,15:48:26,15:48:26,177,33,,,,16121.69,0
14519100,15:49:50,15:49:50,178,34,,,,16551.62,0
14519100,15:50:25,15:50:25,179,35,,,,16761.4,0
14519100,15:51:44,15:51:44,181,36,,,,17221.74,0
14519100,15:52:38,15:52:38,9657,37,,,,17487.29,0
14519100,15:54:00,15:54:00,9124,38,,,,17868.1,
14519100,15:55:13,15:55:13,7808,39,,,,18123.77,0
14519100,15:58:00,15:58:00,8715,40,,1,,18841,
14519110,15:00:00,15:00:00,9943,1,,,1,0,
14519110,15:05:01,15:05:01,2127,2,,,,1866.95,0
14519110,15:06:34,15:06:34,3836,3,,,,2532.47,0
14519110,15:16:00,15:16:00,10162,4,,,,6735.94,
14519110,15:19:50,15:19:50,162,5,,,,7768.01,0
14519110,15:20:40,15:20:40,163,6,,,,7960.92,0
14519110,15:21:53,15:21:53,3831,7,,,,8397.66,0
14519110,15:22:58,15:22:58,3392,8,,,,8655.34,0
14519110,15:23:38,15:23:38,3393,9,,,,8804.42,0
14519110,15:24:12,15:24:12,3394,10,,,,8954.78,0
14519110,15:24:58,15:24:58,3395,11,,,,9159.24,0
14519110,15:25:53,15:25:53,3396,12,,,,9363.13,0
14519110,15:27:07,15:27:07,3397,13,,,,9669.18,0
14519110,15:27:47,15:27:47,3398,14,,,,9798.55,0
14519110,15:31:07,15:31:07,2281,15,,,,10666.51,0
14519110,15:31:50,15:31:50,6561,16,,,,10894.1,0
14519110,15:34:00,15:34:00,2239,17,,,,11562.4,
14519110,15:35:40,15:35:40,557,18,,,,12238.37,0
14519110,15:36:08,15:36:08,5122,19,,,,12445.29,0
14519110,15:37:22,15:37:22,4959,20,,,,12820.17,0
14519110,15:37:41,15:37:41,172,21,,,,12947.29,0
14519110,15:38:55,15:38:55,173,22,,,,13396.18,0
14519110,15:39:51,15:39:51,174,23,,,,13787.06,0
14519110,15:41:20,15:41:20,5123,24,,,,14150.62,0
14519110,15:42:23,15:42:23,5124,25,,,,14505.28,0
14519110,15:43:00,15:43:00,5125,26,,,,14700.89,0
14519110,15:43:49,15:43:49,5126,27,,,,14933.25,0
14519110,15:44:12,15:44:12,5127,28,,,,15037.27,0
14519110,15:45:04,15:45:04,5128,29,,,,15269.21,0
14519110,15:46:04,15:46:04,5129,30,,,,15495.72,0
14519110,15:47:00,15:47:00,5130,31,,,,15697.82,0
14519110,15:47:51,15:47:51,5131,32,,,,15957.96,0
14519110,15:48:26,15:48:26,177,33,,,,16121.69,0
14519110,15:49:50,15:49:50,178,34,,,,16551.62,0
14519110,15:50:25,15:50:25,179,35,,,,16761.4,0
14519110,15:51:44,15:51:44,181,36,,,,17221.74,0
14519110,15:52:38,15:52:38,9657,37,,,,17487.29,0
14519110,15:54:00,15:54:00,9124,38,,,,17868.1,
14519110,15:55:13,15:55:13,7808,39,,,,18123.77,0
14519110,15:58:00,15:58:00,8715,40,,1,,18841,
18430020,07:17:00,07:17:00,2239,1,,,1,0,
18430020,07:18:35,07:18:35,557,2,,,,704.83,0
18430020,07:19:16,07:19:16,5122,3,,,,938.46,0
18430020,07:20:10,07:20:10,4959,4,,,,1327.08,0
18430020,07:20:30,07:20:30,172,5,,,,1472.46,0
18430020,07:21:32,07:21:32,173,6,,,,1935.63,0
18430020,07:22:27,07:22:27,174,7,,,,2345.9,0
18430020,07:23:34,07:23:34,5123,8,,,,2721,0
18430020,07:24:23,07:24:23,5124,9,,,,3075.62,0
18430020,07:24:52,07:24:52,5125,10,,,,3271.22,0
18430020,07:25:27,07:25:27,5126,11,,,,3503.57,0
18430020,07:25:45,07:25:45,5127,12,,,,3607.59,0
18430020,07:26:20,07:26:20,5128,13,,,,3839.52,0
18430020,07:27:04,07:27:04,5129,14,,,,4065.9,0
18430020,07:27:47,07:27:47,5130,15,,,,4268,0
18430020,07:28:22,07:28:22,5131,16,,,,4528.09,0
18430020,07:28:48,07:28:48,177,17,,,,4691.82,0
18430020,07:29:52,07:29:52,178,18,,,,5121.75,0
18430020,07:30:19,07:30:19,179,19,,,,5331.53,0
18430020,07:31:19,07:31:19,181,20,,,,5791.87,0
18430020,07:31:59,07:31:59,9657,21,,,,6057.42,0
18430020,07:33:00,07:33:00,9124,22,,,,6438.24,
18430020,07:34:15,07:34:15,7808,23,,,,6693.91,0
18430020,07:37:00,07:37:00,8715,24,,1,,7411.13,
18430030,07:17:00,07:17:00,2239,1,,,1,0,
18430030,07:18:35,07:18:35,557,2,,,,704.83,0
18430030,07:19:16,07:19:16,5122,3,,,,938.46,0
18430030,07:20:10,07:20:10,4959,4,,,,1327.08,0
18430030,07:20:30,07:20:30,172,5,,,,1472.46,0
18430030,07:21:32,07:21:32,173,6,,,,1935.63,0
18430030,07:22:27,07:22:27,174,7,,,,2345.9,0
18430030,07:23:34,07:23:34,5123,8,,,,2721,0
18430030,07:24:23,07:24:23,5124,9,,,,3075.62,0
18430030,07:24:52,07:24:52,5125,10,,,,3271.22,0
18430030,07:25:27,07:25:27,5126,11,,,,3503.57,0
18430030,07:25:45,07:25:45,5127,12,,,,3607.59,0
18430030,07:26:20,07:26:20,5128,13,,,,3839.52,0
18430030,07:27:04,07:27:04,5129,14,,,,4065.9,0
18430030,07:27:47,07:27:47,5130,15,,,,4268,0
18430030,07:28:22,07:28:22,5131,16,,,,4528.09,0
18430030,07:28:48,07:28:48,177,17,,,,4691.82,0
18430030,07:29:52,07:29:52,178,18,,,,5121.75,0
18430030,07:30:19,07:30:19,179,19,,,,5331.53,0
18430030,07:31:19,07:31:19,181,20,,,,5791.87,0
18430030,07:31:59,07:31:59,9657,21,,,,6057.42,0
18430030,07:33:00,07:33:00,9124,22,,,,6438.24,
18430030,07:34:15,07:34:15,7808,23,,,,6693.91,0
18430030,07:37:00,07:37:00,8715,24,,1,,7411.13,
18430040,07:17:00,07:17:00,2239,1,,,1,0,
18430040,07:18:35,07:18:35,557,2,,,,704.83,0
18430040,07:19:16,07:19:16,5122,3,,,,938.46,0
18430040,07:20:10,07:20:10,4959,4,,,,1327.08,0
18430040,07:20:30,07:20:30,172,5,,,,1472.46,0
18430040,07:21:32,07:21:32,173,6,,,,1935.63,0
18430040,07:22:27,07:22:27,174,7,,,,2345.9,0
18430040,07:23:34,07:23:34,5123,8,,,,2721,0
18430040,07:24:23,07:24:23,5124,9,,,,3075.62,0
18430040,07:24:52,07:24:52,5125,10,,,,3271.22,0
18430040,07:25:27,07:25:27,5126,11,,,,3503.57,0
18430040,07:25:45,07:25:45,5127,12,,,,3607.59,0
18430040,07:26:20,07:26:20,5128,13,,,,3839.52,0
18430040,07:27:04,07:27:04,5129,14,,,,4065.9,0
18430040,07:27:47,07:27:47,5130,15,,,,4268,0
18430040,07:28:22,07:28:22,5131,16,,,,4528.09,0
18430040,07:28:48,07:28:48,177,17,,,,4691.82,0
18430040,07:29:52,07:29:52,178,18,,,,5121.75,0
18430040,07:30:19,07:30:19,179,19,,,,5331.53,0
18430040,07:31:19,07:31:19,181,20,,,,5791.87,0
18430040,07:31:59,07:31:59,9657,21,,,,6057.42,0
18430040,07:33:00,07:33:00,9124,22,,,,6438.24,
18430040,07:34:15,07:34:15,7808,23,,,,6693.91,0
18430040,07:37:00,07:37:00,8715,24,,1,,7411.13,
18430050,07:17:00,07:17:00,2239,1,,,1,0,
18430050,07:18:35,07:18:35,557,2,,,,704.83,0
18430050,07:19:16,07:19:16,5122,3,,,,938.46,0
18430050,07:20:10,07:20:10,4959,4,,,,1327.08,0
18430050,07:20:30,07:20:30,172,5,,,,1472.46,0
18430050,07:21:32,07:21:32,173,6,,,,1935.63,0
18430050,07:22:27,07:22:27,174,7,,,,2345.9,0
18430050,07:23:34,07:23:34,5123,8,,,,2721,0
18430050,07:24:23,07:24:23,5124,9,,,,3075.62,0
18430050,07:24:52,07:24:52,5125,10,,,,3271.22,0
18430050,07:25:27,07:25:27,5126,11,,,,3503.57,0
18430050,07:25:45,07:25:45,5127,12,,,,3607.59,0
18430050,07:26:20,07:26:20,5128,13,,,,3839.52,0
18430050,07:27:04,07:27:04,5129,14,,,,4065.9,0
18430050,07:27:47,07:27:47,5130,15,,,,4268,0
18430050,07:28:22,07:28:22,5131,16,,,,4528.09,0
18430050,07:28:48,07:28:48,177,17,,,,4691.82,0
18430050,07:29:52,07:29:52,178,18,,,,5121.75,0
18430050,07:30:19,07:30:19,179,19,,,,5331.53,0
18430050,07:31:19,07:31:19,181,20,,,,5791.87,0
18430050,07:31:59,07:31:59,9657,21,,,,6057.42,0
18430050,07:33:00,07:33:00,9124,22,,,,6438.24,
18430050,07:34:15,07:34:15,7808,23,,,,6693.91,0
18430050,07:37:00,07:37:00,8715,24,,1,,7411.13,
18430060,07:17:00,07:17:00,2239,1,,,1,0,
18430060,07:18:35,07:18:35,557,2,,,,704.83,0
18430060,07:19:16,07:19:16,5122,3,,,,938.46,0
18430060,07:20:10,07:20:10,4959,4,,,,1327.08,0
18430060,07:20:30,07:20:30,172,5,,,,1472.46,0
18430060,07:21:32,07:21:32,173,6,,,,1935.63,0
18430060,07:22:27,07:22:27,174,7,,,,2345.9,0
18430060,07:23:34,07:23:34,5123,8,,,,2721,0
18430060,07:24:23,07:24:23,5124,9,,,,3075.62,0
18430060,07:24:52,07:24:52,5125,10,,,,3271.22,0
18430060,07:25:27,07:25:27,5126,11,,,,3503.57,0
18430060,07:25:45,07:25:45,5127,12,,,,3607.59,0
18430060,07:26:20,07:26:20,5128,13,,,,3839.52,0
18430060,07:27:04,07:27:04,5129,14,,,,4065.9,0
18430060,07:27:47,07:27:47,5130,15,,,,4268,0
18430060,07:28:22,07:28:22,5131,16,,,,4528.09,0
18430060,07:28:48,07:28:48,177,17,,,,4691.82,0
18430060,07:29:52,07:29:52,178,18,,,,5121.75,0
18430060,07:30:19,07:30:19,179,19,,,,5331.53,0
18430060,07:31:19,07:31:19,181,20,,,,5791.87,0
18430060,07:31:59,07:31:59,9657,21,,,,6057.42,0
18430060,07:33:00,07:33:00,9124,22,,,,6438.24,
18430060,07:34:15,07:34:15,7808,23,,,,6693.91,0
18430060,07:37:00,07:37:00,8715,24,,1,,7411.13,
18430100,07:17:00,07:17:00,2239,1,,,1,0,
18430100,07:18:35,07:18:35,557,2,,,,704.83,0
18430100,07:19:16,07:19:16,5122,3,,,,938.46,0
18430100,07:20:10,07:20:10,4959,4,,,,1327.08,0
18430100,07:20:30,07:20:30,172,5,,,,1472.46,0
18430100,07:21:32,07:21:32,173,6,,,,1935.63,0
18430100,07:22:27,07:22:27,174,7,,,,2345.9,0
18430100,07:23:34,07:23:34,5123,8,,,,2721,0
18430100,07:24:23,07:24:23,5124,9,,,,3075.62,0
18430100,07:24:52,07:24:52,5125,10,,,,3271.22,0
18430100,07:25:27,07:25:27,5126,11,,,,3503.57,0
18430100,07:25:45,07:25:45,5127,12,,,,3607.59,0
18430100,07:26:20,07:26:20,5128,13,,,,3839.52,0
18430100,07:27:04,07:27:04,5129,14,,,,4065.9,0
18430100,07:27:47,07:27:47,5130,15,,,,4268,0
18430100,07:28:22,07:28:22,5131,16,,,,4528.09,0
18430100,07:28:48,07:28:48,177,17,,,,4691.82,0
18430100,07:29:52,07:29:52,178,18,,,,5121.75,0
18430100,07:30:19,07:30:19,179,19,,,,5331.53,0
18430100,07:31:19,07:31:19,181,20,,,,5791.87,0
18430100,07:31:59,07:31:59,9657,21,,,,6057.42,0
18430100,07:33:00,07:33:00,9124,22,,,,6438.24,
18430100,07:34:15,07:34:15,7808,23,,,,6693.91,0
18430100,07:37:00,07:37:00,8715,24,,1,,7411.13,
18430110,07:17:00,07:17:00,2239,1,,,1,0,
18430110,07:18:35,07:18:35,557,2,,,,704.83,0
18430110,07:19:16,07:19:16,5122,3,,,,938.46,0
18430110,07:20:10,07:20:10,4959,4,,,,1327.08,0
18430110,07:20:30,07:20:30,172,5,,,,1472.46,0
18430110,07:21:32,07:21:32,173,6,,,,1935.63,0
18430110,07:22:27,07:22:27,174,7,,,,2345.9,0
18430110,07:23:34,07:23:34,5123,8,,,,2721,0
18430110,07:24:23,07:24:23,5124,9,,,,3075.62,0
18430110,07:24:52,07:24:52,5125,10,,,,3271.22,0
18430110,07:25:27,07:25:27,5126,11,,,,3503.57,0
18430110,07:25:45,07:25:45,5127,12,,,,3607.59,0
18430110,07:26:20,07:26:20,5128,13,,,,3839.52,0
18430110,07:27:04,07:27:04,5129,14,,,,4065.9,0
18430110,07:27:47,07:27:47,5130,15,,,,4268,0
18430110,07:28:22,07:28:22,5131,16,,,,4528.09,0
18430110,07:28:48,07:28:48,177,17,,,,4691.82,0
18430110,07:29:52,07:29:52,178,18,,,,5121.75,0
18430110,07:30:19,07:30:19,179,19,,,,5331.53,0
18430110,07:31:19,07:31:19,181,20,,,,5791.87,0
18430110,07:31:59,07:31:59,9657,21,,,,6057.42,0
18430110,07:33:00,07:33:00,9124,22,,,,6438.24,
18430110,07:34:15,07:34:15,7808,23,,,,6693.91,0
18430110,07:37:00,07:37:00,8715,24,,1,,7411.13,
18925020,08:17:00,08:17:00,2239,1,,,1,0,
18925020,08:18:35,08:18:35,557,2,,,,704.83,0
18925020,08:19:16,08:19:16,5122,3,,,,938.46,0
18925020,08:20:10,08:20:10,4959,4,,,,1327.08,0
18925020,08:20:30,08:20:30,172,5,,,,1472.46,0
18925020,08:21:32,08:21:32,173,6,,,,1935.63,0
18925020,08:22:27,08:22:27,174,7,,,,2345.9,0
18925020,08:23:34,08:23:34,5123,8,,,,2721,0
18925020,08:24:23,08:24:23,5124,9,,,,3075.62,0
18925020,08:24:52,08:24:52,5125,10,,,,3271.22,0
18925020,08:25:27,08:25:27,5126,11,,,,3503.57,0
18925020,08:25:45,08:25:45,5127,12,,,,3607.59,0
18925020,08:26:20,08:26:20,5128,13,,,,3839.52,0
18925020,08:27:04,08:27:04,5129,14,,,,4065.9,0
18925020,08:27:47,08:27:47,5130,15,,,,4268,0
18925020,08:28:22,08:28:22,5131,16,,,,4528.09,0
18925020,08:28:48,08:28:48,177,17,,,,4691.82,0
18925020,08:29:52,08:29:52,178,18,,,,5121.75,0
18925020,08:30:19,08:30:19,179,19,,,,5331.53,0
18925020,08:31:19,08:31:19,181,20,,,,5791.87,0
18925020,08:31:59,08:31:59,9657,21,,,,6057.42,0
18925020,08:33:00,08:33:00,9124,22,,,,6438.24,
18925020,08:34:15,08:34:15,7808,23,,,,6693.91,0
18925020,08:37:00,08:37:00,8715,24,,1,,7411.13,
18925030,08:17:00,08:17:00,2239,1,,,1,0,
18925030,08:18:35,08:18:35,557,2,,,,704.83,0
18925030,08:19:16,08:19:16,5122,3,,,,938.46,0
18925030,08:20:10,08:20:10,4959,4,,,,1327.08,0
18925030,08:20:30,08:20:30,172,5,,,,1472.46,0
18925030,08:21:32,08:21:32,173,6,,,,1935.63,0
18925030,08:22:27,08:22:27,174,7,,,,2345.9,0
18925030,08:23:34,08:23:34,5123,8,,,,2721,0
18925030,08:24:23,08:24:23,5124,9,,,,3075.62,0
18925030,08:24:52,08:24:52,5125,10,,,,3271.22,0
18925030,08:25:27,08:25:27,5126,11,,,,3503.57,0
18925030,08:25:45,08:25:45,5127,12,,,,3607.59,0
18925030,08:26:20,08:26:20,5128,13,,,,3839.52,0
18925030,08:27:04,08:27:04,5129,14,,,,4065.9,0
18925030,08:27:47,08:27:47,5130,15,,,,4268,0
18925030,08:28:22,08:28:22,5131,16,,,,4528.09,0
18925030,08:28:48,08:28:48,177,17,,,,4691.82,0
18925030,08:29:52,08:29:52,178,18,,,,5121.75,0
18925030,08:30:19,08:30:19,179,19,,,,5331.53,0
18925030,08:31:19,08:31:19,181,20,,,,5791.87,0
18925030,08:31:59,08:31:59,9657,21,,,,6057.42,0
18925030,08:33:00,08:33:00,9124,22,,,,6438.24,
18925030,08:34:15,08:34:15,7808,23,,,,6693.91,0
18925030,08:37:00,08:37:00,8715,24,,1,,7411.13,
18925040,08:17:00,08:17:00,2239,1,,,1,0,
18925040,08:18:35,08:18:35,557,2,,,,704.83,0
18925040,08:19:16,08:19:16,5122,3,,,,938.46,0
18925040,08:20:10,08:20:10,4959,4,,,,1327.08,0
18925040,08:20:30,08:20:30,172,5,,,,1472.46,0
18925040,08:21:32,08:21:32,173,6,,,,1935.63,0
18925040,08:22:27,08:22:27,174,7,,,,2345.9,0
18925040,08:23:34,08:23:34,5123,8,,,,2721,0
18925040,08:24:23,08:24:23,5124,9,,,,3075.62,0
18925040,08:24:52,08:24:52,5125,10,,,,3271.22,0
18925040,08:25:27,08:25:27,5126,11,,,,3503.57,0
18925040,08:25:45,08:25:45,5127,12,,,,3607.59,0
18925040,08:26:20,08:26:20,5128,13,,,,3839.52,0
18925040,08:27:04,08:27:04,5129,14,,,,4065.9,0
18925040,08:27:47,08:27:47,5130,15,,,,4268,0
18925040,08:28:22,08:28:22,5131,16,,,,4528.09,0
18925040,08:28:48,08:28:48,177,17,,,,4691.82,0
18925040,08:29:52,08:29:52,178,18,,,,5121.75,0
18925040,08:30:19,08:30:19,179,19,,,,5331.53,0
18925040,08:31:19,08:31:19,181,20,,,,5791.87,0
18925040,08:31:59,08:31:59,9657,21,,,,6057.42,0
18925040,08:33:00,08:33:00,9124,22,,,,6438.24,
18925040,08:34:15,08:34:15,7808,23,,,,6693.91,0
18925040,08:37:00,08:37:00,8715,24,,1,,7411.13,
18925050,08:17:00,08:17:00,2239,1,,,1,0,
18925050,08:18:35,08:18:35,557,2,,,,704.83,0
18925050,08:19:16,08:19:16,5122,3,,,,938.46,0
18925050,08:20:10,08:20:10,4959,4,,,,1327.08,0
18925050,08:20:30,08:20:30,172,5,,,,1472.46,0
18925050,08:21:32,08:21:32,173,6,,,,1935.63,0
18925050,08:22:27,08:22:27,174,7,,,,2345.9,0
18925050,08:23:34,08:23:34,5123,8,,,,2721,0
18925050,08:24:23,08:24:23,5124,9,,,,3075.62,0
18925050,08:24:52,08:24:52,5125,10,,,,3271.22,0
18925050,08:25:27,08:25:27,5126,11,,,,3503.57,0
18925050,08:25:45,08:25:45,5127,12,,,,3607.59,0
18925050,08:26:20,08:26:20,5128,13,,,,3839.52,0
18925050,08:27:04,08:27:04,5129,14,,,,4065.9,0
18925050,08:27:47,08:27:47,5130,15,,,,4268,0
18925050,08:28:22,08:28:22,5131,16,,,,4528.09,0
18925050,08:28:48,08:28:48,177,17,,,,4691.82,0
18925050,08:29:52,08:29:52,178,18,,,,5121.75,0
18925050,08:30:19,08:30:19,179,19,,,,5331.53,0
18925050,08:31:19,08:31:19,181,20,,,,5791.87,0
18925050,08:31:59,08:31:59,9657,21,,,,6057.42,0
18925050,08:33:00,08:33:00,9124,22,,,,6438.24,
18925050,08:34:15,08:34:15,7808,23,,,,6693.91,0
18925050,08:37:00,08:37:00,8715,24,,1,,7411.13,
18925060,08:17:00,08:17:00,2239,1,,,1,0,
18925060,08:18:35,08:18:35,557,2,,,,704.83,0
18925060,08:19:16,08:19:16,5122,3,,,,938.46,0
18925060,08:20:10,08:20:10,4959,4,,,,1327.08,0
18925060,08:20:30,08:20:30,172,5,,,,1472.46,0
18925060,08:21:32,08:21:32,173,6,,,,1935.63,0
18925060,08:22:27,08:22:27,174,7,,,,2345.9,0
18925060,08:23:34,08:23:34,5123,8,,,,2721,0
18925060,08:24:23,08:24:23,5124,9,,,,3075.62,0
18925060,08:24:52,08:24:52,5125,10,,,,3271.22,0
18925060,08:25:27,08:25:27,5126,11,,,,3503.57,0
18925060,08:25:45,08:25:45,5127,12,,,,3607.59,0
18925060,08:26:20,08:26:20,5128,13,,,,3839.52,0
18925060,08:27:04,08:27:04,5129,14,,,,4065.9,0
18925060,08:27:47,08:27:47,5130,15,,,,4268,0
18925060,08:28:22,08:28:22,5131,16,,,,4528.09,0
18925060,08:28:48,08:28:48,177,17,,,,4691.82,0
18925060,08:29:52,08:29:52,178,18,,,,5121.75,0
18925060,08:30:19,08:30:19,179,19,,,,5331.53,0
18925060,08:31:19,08:31:19,181,20,,,,5791.87,0
18925060,08:31:59,08:31:59,9657,21,,,,6057.42,0
18925060,08:33:00,08:33:00,9124,22,,,,6438.24,
18925060,08:34:15,08:34:15,7808,23,,,,6693.91,0
18925060,08:37:00,08:37:00,8715,24,,1,,7411.13,
18925100,08:17:00,08:17:00,2239,1,,,1,0,
18925100,08:18:35,08:18:35,557,2,,,,704.83,0
18925100,08:19:16,08:19:16,5122,3,,,,938.46,0
18925100,08:20:10,08:20:10,4959,4,,,,1327.08,0
18925100,08:20:30,08:20:30,172,5,,,,1472.46,0
18925100,08:21:32,08:21:32,173,6,,,,1935.63,0
18925100,08:22:27,08:22:27,174,7,,,,2345.9,0
18925100,08:23:34,08:23:34,5123,8,,,,2721,0
18925100,08:24:23,08:24:23,5124,9,,,,3075.62,0
18925100,08:24:52,08:24:52,5125,10,,,,3271.22,0
18925100,08:25:27,08:25:27,5126,11,,,,3503.57,0
18925100,08:25:45,08:25:45,5127,12,,,,3607.59,0
18925100,08:26:20,08:26:20,5128,13,,,,3839.52,0
18925100,08:27:04,08:27:04,5129,14,,,,4065.9,0
18925100,08:27:47,08:27:47,5130,15,,,,4268,0
18925100,08:28:22,08:28:22,5131,16,,,,4528.09,0
18925100,08:28:48,08:28:48,177,17,,,,4691.82,0
18925100,08:29:52,08:29:52,178,18,,,,5121.75,0
18925100,08:30:19,08:30:19,179,19,,,,5331.53,0
18925100,08:31:19,08:31:19,181,20,,,,5791.87,0
18925100,08:31:59,08:31:59,9657,21,,,,6057.42,0
18925100,08:33:00,08:33:00,9124,22,,,,6438.24,
18925100,08:34:15,08:34:15,7808,23,,,,6693.91,0
18925100,08:37:00,08:37:00,8715,24,,1,,7411.13,
18925110,08:17:00,08:17:00,2239,1,,,1,0,
18925110,08:18:35,08:18:35,557,2,,,,704.83,0
18925110,08:19:16,08:19:16,5122,3,,,,938.46,0
18925110,08:20:10,08:20:10,4959,4,,,,1327.08,0
18925110,08:20:30,08:20:30,172,5,,,,1472.46,0
18925110,08:21:32,08:21:32,173,6,,,,1935.63,0
18925110,08:22:27,08:22:27,174,7,,,,2345.9,0
18925110,08:23:34,08:23:34,5123,8,,,,2721,0
18925110,08:24:23,08:24:23,5124,9,,,,3075.62,0
18925110,08:24:52,08:24:52,5125,10,,,,3271.22,0
18925110,08:25:27,08:25:27,5126,11,,,,3503.57,0
18925110,08:25:45,08:25:45,5127,12,,,,3607.59,0
18925110,08:26:20,08:26:20,5128,13,,,,3839.52,0
18925110,08:27:04,08:27:04,5129,14,,,,4065.9,0
18925110,08:27:47,08:27:47,5130,15,,,,4268,0
18925110,08:28:22,08:28:22,5131,16,,,,4528.09,0
18925110,08:28:48,08:28:48,177,17,,,,4691.82,0
18925110,08:29:52,08:29:52,178,18,,,,5121.75,0
18925110,08:30:19,08:30:19,179,19,,,,5331.53,0
18925110,08:31:19,08:31:19,181,20,,,,5791.87,0
18925110,08:31:59,08:31:59,9657,21,,,,6057.42,0
18925110,08:33:00,08:33:00,9124,22,,,,6438.24,
18925110,08:34:15,08:34:15,7808,23,,,,6693.91,0
18925110,08:37:00,08:37:00,8715,24,,1,,7411.13,
21915020,06:46:00,06:46:00,2239,1,,,1,0,
21915020,06:47:35,06:47:35,557,2,,,,704.83,0
21915020,06:48:16,06:48:16,5122,3,,,,938.46,0
21915020,06:49:10,06:49:10,4959,4,,,,1327.08,0
21915020,06:49:30,06:49:30,172,5,,,,1472.46,0
21915020,06:50:32,06:50:32,173,6,,,,1935.63,0
21915020,06:51:27,06:51:27,174,7,,,,2345.9,0
21915020,06:52:34,06:52:34,5123,8,,,,2721,0
21915020,06:53:23,06:53:23,5124,9,,,,3075.62,0
21915020,06:53:52,06:53:52,5125,10,,,,3271.22,0
21915020,06:54:27,06:54:27,5126,11,,,,3503.57,0
21915020,06:54:45,06:54:45,5127,12,,,,3607.59,0
21915020,06:55:20,06:55:20,5128,13,,,,3839.52,0
21915020,06:56:04,06:56:04,5129,14,,,,4065.9,0
21915020,06:56:47,06:56:47,5130,15,,,,4268,0
21915020,06:57:22,06:57:22,5131,16,,,,4528.09,0
21915020,06:57:48,06:57:48,177,17,,,,4691.82,0
21915020,06:58:52,06:58:52,178,18,,,,5121.75,0
21915020,06:59:19,06:59:19,179,19,,,,5331.53,0
21915020,07:00:19,07:00:19,181,20,,,,5791.87,0
21915020,07:00:59,07:00:59,9657,21,,,,6057.42,0
21915020,07:02:00,07:02:00,9124,22,,,,6438.24,
21915020,07:03:15,07:03:15,7808,23,,,,6693.91,0
21915020,07:06:00,07:06:00,8715,24,,1,,7411.13,
21915030,06:46:00,06:46:00,2239,1,,,1,0,
21915030,06:47:35,06:47:35,557,2,,,,704.83,0
21915030,06:48:16,06:48:16,5122,3,,,,938.46,0
21915030,06:49:10,06:49:10,4959,4,,,,1327.08,0
21915030,06:49:30,06:49:30,172,5,,,,1472.46,0
21915030,06:50:32,06:50:32,173,6,,,,1935.63,0
21915030,06:51:27,06:51:27,174,7,,,,2345.9,0
21915030,06:52:34,06:52:34,5123,8,,,,2721,0
21915030,06:53:23,06:53:23,5124,9,,,,3075.62,0
21915030,06:53:52,06:53:52,5125,10,,,,3271.22,0
21915030,06:54:27,06:54:27,5126,11,,,,3503.57,0
21915030,06:54:45,06:54:45,5127,12,,,,3607.59,0
21915030,06:55:20,06:55:20,5128,13,,,,3839.52,0
21915030,06:56:04,06:56:04,5129,14,,,,4065.9,0
21915030,06:56:47,06:56:47,5130,15,,,,4268,0
21915030,06:57:22,06:57:22,5131,16,,,,4528.09,0
21915030,06:57:48,06:57:48,177,17,,,,4691.82,0
21915030,06:58:52,06:58:52,178,18,,,,5121.75,0
21915030,06:59:19,06:59:19,179,19,,,,5331.53,0
21915030,07:00:19,07:00:19,181,20,,,,5791.87,0
21915030,07:00:59,07:00:59,9657,21,,,,6057.42,0
21915030,07:02:00,07:02:00,9124,22,,,,6438.24,
21915030,07:03:15,07:03:15,7808,23,,,,6693.91,0
21915030,07:06:00,07:06:00,8715,24,,1,,7411.13,
21915040,06:46:00,06:46:00,2239,1,,,1,0,
21915040,06:47:35,06:47:35,557,2,,,,704.83,0
21915040,06:48:16,06:48:16,5122,3,,,,938.46,0
21915040,06:49:10,06:49:10,4959,4,,,,1327.08,0
21915040,06:49:30,06:49:30,172,5,,,,1472.46,0
21915040,06:50:32,06:50:32,173,6,,,,1935.63,0
21915040,06:51:27,06:51:27,174,7,,,,2345.9,0
21915040,06:52:34,06:52:34,5123,8,,,,2721,0
21915040,06:53:23,06:53:23,5124,9,,,,3075.62,0
21915040,06:53:52,06:53:52,5125,10,,,,3271.22,0
21915040,06:54:27,06:54:27,5126,11,,,,3503.57,0
21915040,06:54:45,06:54:45,5127,12,,,,3607.59,0
21915040,06:55:20,06:55:20,5128,13,,,,3839.52,0
21915040,06:56:04,06:56:04,5129,14,,,,4065.9,0
21915040,06:56:47,06:56:47,5130,15,,,,4268,0
21915040,06:57:22,06:57:22,5131,16,,,,4528.09,0
21915040,06:57:48,06:57:48,177,17,,,,4691.82,0
21915040,06:58:52,06:58:52,178,18,,,,5121.75,0
21915040,06:59:19,06:59:19,179,19,,,,5331.53,0
21915040,07:00:19,07:00:19,181,20,,,,5791.87,0
21915040,07:00:59,07:00:59,9657,21,,,,6057.42,0
21915040,07:02:00,07:02:00,9124,22,,,,6438.24,
21915040,07:03:15,07:03:15,7808,23,,,,6693.91,0
21915040,07:06:00,07:06:00,8715,24,,1,,7411.13,
21915050,06:46:00,06:46:00,2239,1,,,1,0,
21915050,06:47:35,06:47:35,557,2,,,,704.83,0
21915050,06:48:16,06:48:16,5122,3,,,,938.46,0
21915050,06:49:10,06:49:10,4959,4,,,,1327.08,0
21915050,06:49:30,06:49:30,172,5,,,,1472.46,0
21915050,06:50:32,06:50:32,173,6,,,,1935.63,0
21915050,06:51:27,06:51:27,174,7,,,,2345.9,0
21915050,06:52:34,06:52:34,5123,8,,,,2721,0
21915050,06:53:23,06:53:23,5124,9,,,,3075.62,0
21915050,06:53:52,06:53:52,5125,10,,,,3271.22,0
21915050,06:54:27,06:54:27,5126,11,,,,3503.57,0
21915050,06:54:45,06:54:45,5127,12,,,,3607.59,0
21915050,06:55:20,06:55:20,5128,13,,,,3839.52,0
21915050,06:56:04,06:56:04,5129,14,,,,4065.9,0
21915050,06:56:47,06:56:47,5130,15,,,,4268,0
21915050,06:57:22,06:57:22,5131,16,,,,4528.09,0
21915050,06:57:48,06:57:48,177,17,,,,4691.82,0
21915050,06:58:52,06:58:52,178,18,,,,5121.75,0
21915050,06:59:19,06:59:19,179,19,,,,5331.53,0
21915050,07:00:19,07:00:19,181,20,,,,5791.87,0
21915050,07:00:59,07:00:59,9657,21,,,,6057.42,0
21915050,07:02:00,07:02:00,9124,22,,,,6438.24,
21915050,07:03:15,07:03:15,7808,23,,,,6693.91,0
21915050,07:06:00,07:06:00,8715,24,,1,,7411.13,
21915060,06:46:00,06:46:00,2239,1,,,1,0,
21915060,06:47:35,06:47:35,557,2,,,,704.83,0
21915060,06:48:16,06:48:16,5122,3,,,,938.46,0
21915060,06:49:10,06:49:10,4959,4,,,,1327.08,0
21915060,06:49:30,06:49:30,172,5,,,,1472.46,0
21915060,06:50:32,06:50:32,173,6,,,,1935.63,0
21915060,06:51:27,06:51:27,174,7,,,,2345.9,0
21915060,06:52:34,06:52:34,5123,8,,,,2721,0
21915060,06:53:23,06:53:23,5124,9,,,,3075.62,0
21915060,06:53:52,06:53:52,5125,10,,,,3271.22,0
21915060,06:54:27,06:54:27,5126,11,,,,3503.57,0
21915060,06:54:45,06:54:45,5127,12,,,,3607.59,0
21915060,06:55:20,06:55:20,5128,13,,,,3839.52,0
21915060,06:56:04,06:56:04,5129,14,,,,4065.9,0
21915060,06:56:47,06:56:47,5130,15,,,,4268,0
21915060,06:57:22,06:57:22,5131,16,,,,4528.09,0
21915060,06:57:48,06:57:48,177,17,,,,4691.82,0
21915060,06:58:52,06:58:52,178,18,,,,5121.75,0
21915060,06:59:19,06:59:19,179,19,,,,5331.53,0
21915060,07:00:19,07:00:19,181,20,,,,5791.87,0
21915060,07:00:59,07:00:59,9657,21,,,,6057.42,0
21915060,07:02:00,07:02:00,9124,22,,,,6438.24,
21915060,07:03:15,07:03:15,7808,23,,,,6693.91,0
21915060,07:06:00,07:06:00,8715,24,,1,,7411.13,
21915100,06:46:00,06:46:00,2239,1,,,1,0,
21915100,06:47:35,06:47:35,557,2,,,,704.83,0
21915100,06:48:16,06:48:16,5122,3,,,,938.46,0
21915100,06:49:10,06:49:10,4959,4,,,,1327.08,0
21915100,06:49:30,06:49:30,172,5,,,,1472.46,0
21915100,06:50:32,06:50:32,173,6,,,,1935.63,0
21915100,06:51:27,06:51:27,174,7,,,,2345.9,0
21915100,06:52:34,06:52:34,5123,8,,,,2721,0
21915100,06:53:23,06:53:23,5124,9,,,,3075.62,0
21915100,06:53:52,06:53:52,5125,10,,,,3271.22,0
21915100,06:54:27,06:54:27,5126,11,,,,3503.57,0
21915100,06:54:45,06:54:45,5127,12,,,,3607.59,0
21915100,06:55:20,06:55:20,5128,13,,,,3839.52,0
21915100,06:56:04,06:56:04,5129,14,,,,4065.9,0
21915100,06:56:47,06:56:47,5130,15,,,,4268,0
21915100,06:57:22,06:57:22,5131,16,,,,4528.09,0
21915100,06:57:48,06:57:48,177,17,,,,4691.82,0
21915100,06:58:52,06:58:52,178,18,,,,5121.75,0
21915100,06:59:19,06:59:19,179,19,,,,5331.53,0
21915100,07:00:19,07:00:19,181,20,,,,5791.87,0
21915100,07:00:59,07:00:59,9657,21,,,,6057.42,0
21915100,07:02:00,07:02:00,9124,22,,,,6438.24,
21915100,07:03:15,07:03:15,7808,23,,,,6693.91,0
21915100,07:06:00,07:06:00,8715,24,,1,,7411.13,
21915110,06:46:00,06:46:00,2239,1,,,1,0,
21915110,06:47:35,06:47:35,557,2,,,,704.83,0
21915110,06:48:16,06:48:16,5122,3,,,,938.46,0
21915110,06:49:10,06:49:10,4959,4,,,,1327.08,0
21915110,06:49:30,06:49:30,172,5,,,,1472.46,0
21915110,06:50:32,06:50:32,173,6,,,,1935.63,0
21915110,06:51:27,06:51:27,174,7,,,,2345.9,0
21915110,06:52:34,06:52:34,5123,8,,,,2721,0
21915110,06:53:23,06:53:23,5124,9,,,,3075.62,0
21915110,06:53:52,06:53:52,5125,10,,,,3271.22,0
21915110,06:54:27,06:54:27,5126,11,,,,3503.57,0
21915110,06:54:45,06:54:45,5127,12,,,,3607.59,0
21915110,06:55:20,06:55:20,5128,13,,,,3839.52,0
21915110,06:56:04,06:56:04,5129,14,,,,4065.9,0
21915110,06:56:47,06:56:47,5130,15,,,,4268,0
21915110,06:57:22,06:57:22,5131,16,,,,4528.09,0
21915110,06:57:48,06:57:48,177,17,,,,4691.82,0
21915110,06:58:52,06:58:52,178,18,,,,5121.75,0
21915110,06:59:19,06:59:19,179,19,,,,5331.53,0
21915110,07:00:19,07:00:19,181,20,,,,5791.87,0
21915110,07:00:59,07:00:59,9657,21,,,,6057.42,0
21915110,07:02:00,07:02:00,9124,22,,,,6438.24,
21915110,07:03:15,07:03:15,7808,23,,,,6693.91,0
21915110,07:06:00,07:06:00,8715,24,,1,,7411.13,
7025020,15:30:00,15:30:00,9943,1,,,1,0,
7025020,15:35:01,15:35:01,2127,2,,,,1866.95,0
7025020,15:36:34,15:36:34,3836,3,,,,2532.47,0
7025020,15:46:00,15:46:00,10162,4,,,,6735.94,
7025020,15:49:50,15:49:50,162,5,,,,7768.01,0
7025020,15:50:40,15:50:40,163,6,,,,7960.92,0
7025020,15:51:53,15:51:53,3831,7,,,,8397.66,0
7025020,15:52:58,15:52:58,3392,8,,,,8655.34,0
7025020,15:53:38,15:53:38,3393,9,,,,8804.42,0
7025020,15:54:12,15:54:12,3394,10,,,,8954.78,0
7025020,15:54:58,15:54:58,3395,11,,,,9159.24,0
7025020,15:55:53,15:55:53,3396,12,,,,9363.13,0
7025020,15:57:07,15:57:07,3397,13,,,,9669.18,0
7025020,15:57:47,15:57:47,3398,14,,,,9798.55,0
7025020,16:01:07,16:01:07,2281,15,,,,10666.51,0
7025020,16:01:50,16:01:50,6561,16,,,,10894.1,0
7025020,16:04:00,16:04:00,2239,17,,,,11562.4,
7025020,16:05:40,16:05:40,557,18,,,,12238.37,0
7025020,16:06:08,16:06:08,5122,19,,,,12445.29,0
7025020,16:07:22,16:07:22,4959,20,,,,12820.17,0
7025020,16:07:41,16:07:41,172,21,,,,12947.29,0
7025020,16:08:55,16:08:55,173,22,,,,13396.18,0
7025020,16:09:51,16:09:51,174,23,,,,13787.06,0
7025020,16:11:20,16:11:20,5123,24,,,,14150.62,0
7025020,16:12:23,16:12:23,5124,25,,,,14505.28,0
7025020,16:13:00,16:13:00,5125,26,,,,14700.89,0
7025020,16:13:49,16:13:49,5126,27,,,,14933.25,0
7025020,16:14:12,16:14:12,5127,28,,,,15037.27,0
7025020,16:15:04,16:15:04,5128,29,,,,15269.21,0
7025020,16:16:04,16:16:04,5129,30,,,,15495.72,0
7025020,16:17:00,16:17:00,5130,31,,,,15697.82,0
7025020,16:17:51,16:17:51,5131,32,,,,15957.96,0
7025020,16:18:26,16:18:26,177,33,,,,16121.69,0
7025020,16:19:50,16:19:50,178,34,,,,16551.62,0
7025020,16:20:25,16:20:25,179,35,,,,16761.4,0
7025020,16:21:44,16:21:44,181,36,,,,17221.74,0
7025020,16:22:38,16:22:38,9657,37,,,,17487.29,0
7025020,16:24:00,16:24:00,9124,38,,,,17868.1,
7025020,16:25:13,16:25:13,7808,39,,,,18123.77,0
7025020,16:28:00,16:28:00,8715,40,,1,,18841,
7025030,15:30:00,15:30:00,9943,1,,,1,0,
7025030,15:35:01,15:35:01,2127,2,,,,1866.95,0
7025030,15:36:34,15:36:34,3836,3,,,,2532.47,0
7025030,15:46:00,15:46:00,10162,4,,,,6735.94,
7025030,15:49:50,15:49:50,162,5,,,,7768.01,0
7025030,15:50:40,15:50:40,163,6,,,,7960.92,0
7025030,15:51:53,15:51:53,3831,7,,,,8397.66,0
7025030,15:52:58,15:52:58,3392,8,,,,8655.34,0
7025030,15:53:38,15:53:38,3393,9,,,,8804.42,0
7025030,15:54:12,15:54:12,3394,10,,,,8954.78,0
7025030,15:54:58,15:54:58,3395,11,,,,9159.24,0
7025030,15:55:53,15:55:53,3396,12,,,,9363.13,0
7025030,15:57:07,15:57:07,3397,13,,,,9669.18,0
7025030,15:57:47,15:57:47,3398,14,,,,9798.55,0
7025030,16:01:07,16:01:07,2281,15,,,,10666.51,0
7025030,16:01:50,16:01:50,6561,16,,,,10894.1,0
7025030,16:04:00,16:04:00,2239,17,,,,11562.4,
7025030,16:05:40,16:05:40,557,18,,,,12238.37,0
7025030,16:06:08,16:06:08,5122,19,,,,12445.29,0
7025030,16:07:22,16:07:22,4959,20,,,,12820.17,0
7025030,16:07:41,16:07:41,172,21,,,,12947.29,0
7025030,16:08:55,16:08:55,173,22,,,,13396.18,0
7025030,16:09:51,16:09:51,174,23,,,,13787.06,0
7025030,16:11:20,16:11:20,5123,24,,,,14150.62,0
7025030,16:12:23,16:12:23,5124,25,,,,14505.28,0
7025030,16:13:00,16:13:00,5125,26,,,,14700.89,0
7025030,16:13:49,16:13:49,5126,27,,,,14933.25,0
7025030,16:14:12,16:14:12,5127,28,,,,15037.27,0
7025030,16:15:04,16:15:04,5128,29,,,,15269.21,0
7025030,16:16:04,16:16:04,5129,30,,,,15495.72,0
7025030,16:17:00,16:17:00,5130,31,,,,15697.82,0
7025030,16:17:51,16:17:51,5131,32,,,,15957.96,0
7025030,16:18:26,16:18:26,177,33,,,,16121.69,0
7025030,16:19:50,16:19:50,178,34,,,,16551.62,0
7025030,16:20:25,16:20:25,179,35,,,,16761.4,0
7025030,16:21:44,16:21:44,181,36,,,,17221.74,0
7025030,16:22:38,16:22:38,9657,37,,,,17487.29,0
7025030,16:24:00,16:24:00,9124,38,,,,17868.1,
7025030,16:25:13,16:25:13,7808,39,,,,18123.77,0
7025030,16:28:00,16:28:00,8715,40,,1,,18841,
7025040,15:30:00,15:30:00,9943,1,,,1,0,
7025040,15:35:01,15:35:01,2127,2,,,,1866.95,0
7025040,15:36:34,15:36:34,3836,3,,,,2532.47,0
7025040,15:46:00,15:46:00,10162,4,,,,6735.94,
7025040,15:49:50,15:49:50,162,5,,,,7768.01,0
7025040,15:50:40,15:50:40,163,6,,,,7960.92,0
7025040,15:51:53,15:51:53,3831,7,,,,8397.66,0
7025040,15:52:58,15:52:58,3392,8,,,,8655.34,0
7025040,15:53:38,15:53:38,3393,9,,,,8804.42,0
7025040,15:54:12,15:54:12,3394,10,,,,8954.78,0
7025040,15:54:58,15:54:58,3395,11,,,,9159.24,0
7025040,15:55:53,15:55:53,3396,12,,,,9363.13,0
7025040,15:57:07,15:57:07,3397,13,,,,9669.18,0
7025040,15:57:47,15:57:47,3398,14,,,,9798.55,0
7025040,16:01:07,16:01:07,2281,15,,,,10666.51,0
7025040,16:01:50,16:01:50,6561,16,,,,10894.1,0
7025040,16:04:00,16:04:00,2239,17,,,,11562.4,
7025040,16:05:40,16:05:40,557,18,,,,12238.37,0
7025040,16:06:08,16:06:08,5122,19,,,,12445.29,0
7025040,16:07:22,16:07:22,4959,20,,,,12820.17,0
7025040,16:07:41,16:07:41,172,21,,,,12947.29,0
7025040,16:08:55,16:08:55,173,22,,,,13396.18,0
7025040,16:09:51,16:09:51,174,23,,,,13787.06,0
7025040,16:11:20,16:11:20,5123,24,,,,14150.62,0
7025040,16:12:23,16:12:23,5124,25,,,,14505.28,0
7025040,16:13:00,16:13:00,5125,26,,,,14700.89,0
7025040,16:13:49,16:13:49,5126,27,,,,14933.25,0
7025040,16:14:12,16:14:12,5127,28,,,,15037.27,0
7025040,16:15:04,16:15:04,5128,29,,,,15269.21,0
7025040,16:16:04,16:16:04,5129,30,,,,15495.72,0
7025040,16:17:00,16:17:00,5130,31,,,,15697.82,0
7025040,16:17:51,16:17:51,5131,32,,,,15957.96,0
7025040,16:18:26,16:18:26,177,33,,,,16121.69,0
7025040,16:19:50,16:19:50,178,34,,,,16551.62,0
7025040,16:20:25,16:20:25,179,35,,,,16761.4,0
7025040,16:21:44,16:21:44,181,36,,,,17221.74,0
7025040,16:22:38,16:22:38,9657,37,,,,17487.29,0
7025040,16:24:00,16:24:00,9124,38,,,,17868.1,
7025040,16:25:13,16:25:13,7808,39,,,,18123.77,0
7025040,16:28:00,16:28:00,8715,40,,1,,18841,
7025050,15:30:00,15:30:00,9943,1,,,1,0,
7025050,15:35:01,15:35:01,2127,2,,,,1866.95,0
7025050,15:36:34,15:36:34,3836,3,,,,2532.47,0
7025050,15:46:00,15:46:00,10162,4,,,,6735.94,
7025050,15:49:50,15:49:50,162,5,,,,7768.01,0
7025050,15:50:40,15:50:40,163,6,,,,7960.92,0
7025050,15:51:53,15:51:53,3831,7,,,,8397.66,0
7025050,15:52:58,15:52:58,3392,8,,,,8655.34,0
7025050,15:53:38,15:53:38,3393,9,,,,8804.42,0
7025050,15:54:12,15:54:12,3394,10,,,,8954.78,0
7025050,15:54:58,15:54:58,3395,11,,,,9159.24,0
7025050,15:55:53,15:55:53,3396,12,,,,9363.13,0
7025050,15:57:07,15:57:07,3397,13,,,,9669.18,0
7025050,15:57:47,15:57:47,3398,14,,,,9798.55,0
7025050,16:01:07,16:01:07,2281,15,,,,10666.51,0
7025050,16:01:50,16:01:50,6561,16,,,,10894.1,0
7025050,16:04:00,16:04:00,2239,17,,,,11562.4,
7025050,16:05:40,16:05:40,557,18,,,,12238.37,0
7025050,16:06:08,16:06:08,5122,19,,,,12445.29,0
7025050,16:07:22,16:07:22,4959,20,,,,12820.17,0
7025050,16:07:41,16:07:41,172,21,,,,12947.29,0
7025050,16:08:55,16:08:55,173,22,,,,13396.18,0
7025050,16:09:51,16:09:51,174,23,,,,13787.06,0
7025050,16:11:20,16:11:20,5123,24,,,,14150.62,0
7025050,16:12:23,16:12:23,5124,25,,,,14505.28,0
7025050,16:13:00,16:13:00,5125,26,,,,14700.89,0
7025050,16:13:49,16:13:49,5126,27,,,,14933.25,0
7025050,16:14:12,16:14:12,5127,28,,,,15037.27,0
7025050,16:15:04,16:15:04,5128,29,,,,15269.21,0
7025050,16:16:04,16:16:04,5129,30,,,,15495.72,0
7025050,16:17:00,16:17:00,5130,31,,,,15697.82,0
7025050,16:17:51,16:17:51,5131,32,,,,15957.96,0
7025050,16:18:26,16:18:26,177,33,,,,16121.69,0
7025050,16:19:50,16:19:50,178,34,,,,16551.62,0
7025050,16:20:25,16:20:25,179,35,,,,16761.4,0
7025050,16:21:44,16:21:44,181,36,,,,17221.74,0
7025050,16:22:38,16:22:38,9657,37,,,,17487.29,0
7025050,16:24:00,16:24:00,9124,38,,,,17868.1,
7025050,16:25:13,16:25:13,7808,39,,,,18123.77,0
7025050,16:28:00,16:28:00,8715,40,,1,,18841,
7025060,15:30:00,15:30:00,9943,1,,,1,0,
7025060,15:35:01,15:35:01,2127,2,,,,1866.95,0
7025060,15:36:34,15:36:34,3836,3,,,,2532.47,0
7025060,15:46:00,15:46:00,10162,4,,,,6735.94,
7025060,15:49:50,15:49:50,162,5,,,,7768.01,0
7025060,15:50:40,15:50:40,163,6,,,,7960.92,0
7025060,15:51:53,15:51:53,3831,7,,,,8397.66,0
7025060,15:52:58,15:52:58,3392,8,,,,8655.34,0
7025060,15:53:38,15:53:38,3393,9,,,,8804.42,0
7025060,15:54:12,15:54:12,3394,10,,,,8954.78,0
7025060,15:54:58,15:54:58,3395,11,,,,9159.24,0
7025060,15:55:53,15:55:53,3396,12,,,,9363.13,0
7025060,15:57:07,15:57:07,3397,13,,,,9669.18,0
7025060,15:57:47,15:57:47,3398,14,,,,9798.55,0
7025060,16:01:07,16:01:07,2281,15,,,,10666.51,0
7025060,16:01:50,16:01:50,6561,16,,,,10894.1,0
7025060,16:04:00,16:04:00,2239,17,,,,11562.4,
7025060,16:05:40,16:05:40,557,18,,,,12238.37,0
7025060,16:06:08,16:06:08,5122,19,,,,12445.29,0
7025060,16:07:22,16:07:22,4959,20,,,,12820.17,0
7025060,16:07:41,16:07:41,172,21,,,,12947.29,0
7025060,16:08:55,16:08:55,173,22,,,,13396.18,0
7025060,16:09:51,16:09:51,174,23,,,,13787.06,0
7025060,16:11:20,16:11:20,5123,24,,,,14150.62,0
7025060,16:12:23,16:12:23,5124,25,,,,14505.28,0
7025060,16:13:00,16:13:00,5125,26,,,,14700.89,0
7025060,16:13:49,16:13:49,5126,27,,,,14933.25,0
7025060,16:14:12,16:14:12,5127,28,,,,15037.27,0
7025060,16:15:04,16:15:04,5128,29,,,,15269.21,0
7025060,16:16:04,16:16:04,5129,30,,,,15495.72,0
7025060,16:17:00,16:17:00,5130,31,,,,15697.82,0
7025060,16:17:51,16:17:51,5131,32,,,,15957.96,0
7025060,16:18:26,16:18:26,177,33,,,,16121.69,0
7025060,16:19:50,16:19:50,178,34,,,,16551.62,0
7025060,16:20:25,16:20:25,179,35,,,,16761.4,0
7025060,16:21:44,16:21:44,181,36,,,,17221.74,0
7025060,16:22:38,16:22:38,9657,37,,,,17487.29,0
7025060,16:24:00,16:24:00,9124,38,,,,17868.1,
7025060,16:25:13,16:25:13,7808,39,,,,18123.77,0
7025060,16:28:00,16:28:00,8715,40,,1,,18841,
7025100,15:30:00,15:30:00,9943,1,,,1,0,
7025100,15:35:01,15:35:01,2127,2,,,,1866.95,0
7025100,15:36:34,15:36:34,3836,3,,,,2532.47,0
7025100,15:46:00,15:46:00,10162,4,,,,6735.94,
7025100,15:49:50,15:49:50,162,5,,,,7768.01,0
7025100,15:50:40,15:50:40,163,6,,,,7960.92,0
7025100,15:51:53,15:51:53,3831,7,,,,8397.66,0
7025100,15:52:58,15:52:58,3392,8,,,,8655.34,0
7025100,15:53:38,15:53:38,3393,9,,,,8804.42,0
7025100,15:54:12,15:54:12,3394,10,,,,8954.78,0
7025100,15:54:58,15:54:58,3395,11,,,,9159.24,0
7025100,15:55:53,15:55:53,3396,12,,,,9363.13,0
7025100,15:57:07,15:57:07,3397,13,,,,9669.18,0
7025100,15:57:47,15:57:47,3398,14,,,,9798.55,0
7025100,16:01:07,16:01:07,2281,15,,,,10666.51,0
7025100,16:01:50,16:01:50,6561,16,,,,10894.1,0
7025100,16:04:00,16:04:00,2239,17,,,,11562.4,
7025100,16:05:40,16:05:40,557,18,,,,12238.37,0
7025100,16:06:08,16:06:08,5122,19,,,,12445.29,0
7025100,16:07:22,16:07:22,4959,20,,,,12820.17,0
7025100,16:07:41,16:07:41,172,21,,,,12947.29,0
7025100,16:08:55,16:08:55,173,22,,,,13396.18,0
7025100,16:09:51,16:09:51,174,23,,,,13787.06,0
7025100,16:11:20,16:11:20,5123,24,,,,14150.62,0
7025100,16:12:23,16:12:23,5124,25,,,,14505.28,0
7025100,16:13:00,16:13:00,5125,26,,,,14700.89,0
7025100,16:13:49,16:13:49,5126,27,,,,14933.25,0
7025100,16:14:12,16:14:12,5127,28,,,,15037.27,0
7025100,16:15:04,16:15:04,5128,29,,,,15269.21,0
7025100,16:16:04,16:16:04,5129,30,,,,15495.72,0
7025100,16:17:00,16:17:00,5130,31,,,,15697.82,0
7025100,16:17:51,16:17:51,5131,32,,,,15957.96,0
7025100,16:18:26,16:18:26,177,33,,,,16121.69,0
7025100,16:19:50,16:19:50,178,34,,,,16551.62,0
7025100,16:20:25,16:20:25,179,35,,,,16761.4,0
7025100,16:21:44,16:21:44,181,36,,,,17221.74,0
7025100,16:22:38,16:22:38,9657,37,,,,17487.29,0
7025100,16:24:00,16:24:00,9124,38,,,,17868.1,
7025100,16:25:13,16:25:13,7808,39,,,,18123.77,0
7025100,16:28:00,16:28:00,8715,40,,1,,18841,
7025110,15:30:00,15:30:00,9943,1,,,1,0,
7025110,15:35:01,15:35:01,2127,2,,,,1866.95,0
7025110,15:36:34,15:36:34,3836,3,,,,2532.47,0
7025110,15:46:00,15:46:00,10162,4,,,,6735.94,
7025110,15:49:50,15:49:50,162,5,,,,7768.01,0
7025110,15:50:40,15:50:40,163,6,,,,7960.92,0
7025110,15:51:53,15:51:53,3831,7,,,,8397.66,0
7025110,15:52:58,15:52:58,3392,8,,,,8655.34,0
7025110,15:53:38,15:53:38,3393,9,,,,8804.42,0
7025110,15:54:12,15:54:12,3394,10,,,,8954.78,0
7025110,15:54:58,15:54:58,3395,11,,,,9159.24,0
7025110,15:55:53,15:55:53,3396,12,,,,9363.13,0
7025110,15:57:07,15:57:07,3397,13,,,,9669.18,0
7025110,15:57:47,15:57:47,3398,14,,,,9798.55,0
7025110,16:01:07,16:01:07,2281,15,,,,10666.51,0
7025110,16:01:50,16:01:50,6561,16,,,,10894.1,0
7025110,16:04:00,16:04:00,2239,17,,,,11562.4,
7025110,16:05:40,16:05:40,557,18,,,,12238.37,0
7025110,16:06:08,16:06:08,5122,19,,,,12445.29,0
7025110,16:07:22,16:07:22,4959,20,,,,12820.17,0
7025110,16:07:41,16:07:41,172,21,,,,12947.29,0
7025110,16:08:55,16:08:55,173,22,,,,13396.18,0
7025110,16:09:51,16:09:51,174,23,,,,13787.06,0
7025110,16:11:20,16:11:20,5123,24,,,,14150.62,0
7025110,16:12:23,16:12:23,5124,25,,,,14505.28,0
7025110,16:13:00,16:13:00,5125,26,,,,14700.89,0
7025110,16:13:49,16:13:49,5126,27,,,,14933.25,0
7025110,16:14:12,16:14:12,5127,28,,,,15037.27,0
7025110,16:15:04,16:15:04,5128,29,,,,15269.21,0
7025110,16:16:04,16:16:04,5129,30,,,,15495.72,0
7025110,16:17:00,16:17:00,5130,31,,,,15697.82,0
7025110,16:17:51,16:17:51,5131,32,,,,15957.96,0
7025110,16:18:26,16:18:26,177,33,,,,16121.69,0
7025110,16:19:50,16:19:50,178,34,,,,16551.62,0
7025110,16:20:25,16:20:25,179,35,,,,16761.4,0
7025110,16:21:44,16:21:44,181,36,,,,17221.74,0
7025110,16:22:38,16:22:38,9657,37,,,,17487.29,0
7025110,16:24:00,16:24:00,9124,38,,,,17868.1,
7025110,16:25:13,16:25:13,7808,39,,,,18123.77,0
7025110,16:28:00,16:28:00,8715,40,,1,,18841,
10793020,20:55:00,20:55:00,9124,1,,,1,0,
10793020,20:56:07,20:56:07,420,2,,,,521.61,0
10793020,20:56:36,20:56:36,5110,3,,,,729.29,0
10793020,20:57:04,20:57:04,75,4,,,,965.07,0
10793020,20:57:43,20:57:43,76,5,,,,1352.53,0
10793020,20:58:06,20:58:06,5111,6,,,,1515.17,0
10793020,20:58:33,20:58:33,5112,7,,,,1761.07,0
10793020,20:59:12,20:59:12,5113,8,,,,1986.87,0
10793020,20:59:53,20:59:53,5114,9,,,,2287.62,0
10793020,21:00:19,21:00:19,5115,10,,,,2528.08,0
10793020,21:00:49,21:00:49,5116,11,,,,2762.61,0
10793020,21:01:22,21:01:22,5117,12,,,,3040.26,0
10793020,21:01:54,21:01:54,5118,13,,,,3330.15,0
10793020,21:02:43,21:02:43,78,14,,,,3533.45,0
10793020,21:03:06,21:03:06,79,15,,,,3686.67,0
10793020,21:03:53,21:03:53,80,16,,,,4158.36,0
10793020,21:04:38,21:04:38,81,17,,,,4615.84,0
10793020,21:04:47,21:04:47,4983,18,,,,4679.46,0
10793020,21:05:27,21:05:27,5119,19,,,,5112.3,0
10793020,21:05:40,21:05:40,5120,20,,,,5207.75,0
10793020,21:07:00,21:07:00,9654,21,,1,,5980.71,
10793030,20:55:00,20:55:00,9124,1,,,1,0,
10793030,20:56:07,20:56:07,420,2,,,,521.61,0
10793030,20:56:36,20:56:36,5110,3,,,,729.29,0
10793030,20:57:04,20:57:04,75,4,,,,965.07,0
10793030,20:57:43,20:57:43,76,5,,,,1352.53,0
10793030,20:58:06,20:58:06,5111,6,,,,1515.17,0
10793030,20:58:33,20:58:33,5112,7,,,,1761.07,0
10793030,20:59:12,20:59:12,5113,8,,,,1986.87,0
10793030,20:59:53,20:59:53,5114,9,,,,2287.62,0
10793030,21:00:19,21:00:19,5115,10,,,,2528.08,0
10793030,21:00:49,21:00:49,5116,11,,,,2762.61,0
10793030,21:01:22,21:01:22,5117,12,,,,3040.26,0
10793030,21:01:54,21:01:54,5118,13,,,,3330.15,0
10793030,21:02:43,21:02:43,78,14,,,,3533.45,0
10793030,21:03:06,21:03:06,79,15,,,,3686.67,0
10793030,21:03:53,21:03:53,80,16,,,,4158.36,0
10793030,21:04:38,21:04:38,81,17,,,,4615.84,0
10793030,21:04:47,21:04:47,4983,18,,,,4679.46,0
10793030,21:05:27,21:05:27,5119,19,,,,5112.3,0
10793030,21:05:40,21:05:40,5120,20,,,,5207.75,0
10793030,21:07:00,21:07:00,9654,21,,1,,5980.71,
10793040,20:55:00,20:55:00,9124,1,,,1,0,
10793040,20:56:07,20:56:07,420,2,,,,521.61,0
10793040,20:56:36,20:56:36,5110,3,,,,729.29,0
10793040,20:57:04,20:57:04,75,4,,,,965.07,0
10793040,20:57:43,20:57:43,76,5,,,,1352.53,0
10793040,20:58:06,20:58:06,5111,6,,,,1515.17,0
10793040,20:58:33,20:58:33,5112,7,,,,1761.07,0
10793040,20:59:12,20:59:12,5113,8,,,,1986.87,0
10793040,20:59:53,20:59:53,5114,9,,,,2287.62,0
10793040,21:00:19,21:00:19,5115,10,,,,2528.08,0
10793040,21:00:49,21:00:49,5116,11,,,,2762.61,0
10793040,21:01:22,21:01:22,5117,12,,,,3040.26,0
10793040,21:01:54,21:01:54,5118,13,,,,3330.15,0
10793040,21:02:43,21:02:43,78,14,,,,3533.45,0
10793040,21:03:06,21:03:06,79,15,,,,3686.67,0
10793040,21:03:53,21:03:53,80,16,,,,4158.36,0
10793040,21:04:38,21:04:38,81,17,,,,4615.84,0
10793040,21:04:47,21:04:47,4983,18,,,,4679.46,0
10793040,21:05:27,21:05:27,5119,19,,,,5112.3,0
10793040,21:05:40,21:05:40,5120,20,,,,5207.75,0
10793040,21:07:00,21:07:00,9654,21,,1,,5980.71,
10793050,20:55:00,20:55:00,9124,1,,,1,0,
10793050,20:56:07,20:56:07,420,2,,,,521.61,0
10793050,20:56:36,20:56:36,5110,3,,,,729.29,0
10793050,20:57:04,20:57:04,75,4,,,,965.07,0
10793050,20:57:43,20:57:43,76,5,,,,1352.53,0
10793050,20:58:06,20:58:06,5111,6,,,,1515.17,0
10793050,20:58:33,20:58:33,5112,7,,,,1761.07,0
10793050,20:59:12,20:59:12,5113,8,,,,1986.87,0
10793050,20:59:53,20:59:53,5114,9,,,,2287.62,0
10793050,21:00:19,21:00:19,5115,10,,,,2528.08,0
10793050,21:00:49,21:00:49,5116,11,,,,2762.61,0
10793050,21:01:22,21:01:22,5117,12,,,,3040.26,0
10793050,21:01:54,21:01:54,5118,13,,,,3330.15,0
10793050,21:02:43,21:02:43,78,14,,,,3533.45,0
10793050,21:03:06,21:03:06,79,15,,,,3686.67,0
10793050,21:03:53,21:03:53,80,16,,,,4158.36,0
10793050,21:04:38,21:04:38,81,17,,,,4615.84,0
10793050,21:04:47,21:04:47,4983,18,,,,4679.46,0
10793050,21:05:27,21:05:27,5119,19,,,,5112.3,0
10793050,21:05:40,21:05:40,5120,20,,,,5207.75,0
10793050,21:07:00,21:07:00,9654,21,,1,,5980.71,
10793060,20:55:00,20:55:00,9124,1,,,1,0,
10793060,20:56:07,20:56:07,420,2,,,,521.61,0
10793060,20:56:36,20:56:36,5110,3,,,,729.29,0
10793060,20:57:04,20:57:04,75,4,,,,965.07,0
10793060,20:57:43,20:57:43,76,5,,,,1352.53,0
10793060,20:58:06,20:58:06,5111,6,,,,1515.17,0
10793060,20:58:33,20:58:33,5112,7,,,,1761.07,0
10793060,20:59:12,20:59:12,5113,8,,,,1986.87,0
10793060,20:59:53,20:59:53,5114,9,,,,2287.62,0
10793060,21:00:19,21:00:19,5115,10,,,,2528.08,0
10793060,21:00:49,21:00:49,5116,11,,,,2762.61,0
10793060,21:01:22,21:01:22,5117,12,,,,3040.26,0
10793060,21:01:54,21:01:54,5118,13,,,,3330.15,0
10793060,21:02:43,21:02:43,78,14,,,,3533.45,0
10793060,21:03:06,21:03:06,79,15,,,,3686.67,0
10793060,21:03:53,21:03:53,80,16,,,,4158.36,0
10793060,21:04:38,21:04:38,81,17,,,,4615.84,0
10793060,21:04:47,21:04:47,4983,18,,,,4679.46,0
10793060,21:05:27,21:05:27,5119,19,,,,5112.3,0
10793060,21:05:40,21:05:40,5120,20,,,,5207.75,0
10793060,21:07:00,21:07:00,9654,21,,1,,5980.71,
10793100,20:55:00,20:55:00,9124,1,,,1,0,
10793100,20:56:07,20:56:07,420,2,,,,521.61,0
10793100,20:56:36,20:56:36,5110,3,,,,729.29,0
10793100,20:57:04,20:57:04,75,4,,,,965.07,0
10793100,20:57:43,20:57:43,76,5,,,,1352.53,0
10793100,20:58:06,20:58:06,5111,6,,,,1515.17,0
10793100,20:58:33,20:58:33,5112,7,,,,1761.07,0
10793100,20:59:12,20:59:12,5113,8,,,,1986.87,0
10793100,20:59:53,20:59:53,5114,9,,,,2287.62,0
10793100,21:00:19,21:00:19,5115,10,,,,2528.08,0
10793100,21:00:49,21:00:49,5116,11,,,,2762.61,0
10793100,21:01:22,21:01:22,5117,12,,,,3040.26,0
10793100,21:01:54,21:01:54,5118,13,,,,3330.15,0
10793100,21:02:43,21:02:43,78,14,,,,3533.45,0
10793100,21:03:06,21:03:06,79,15,,,,3686.67,0
10793100,21:03:53,21:03:53,80,16,,,,4158.36,0
10793100,21:04:38,21:04:38,81,17,,,,4615.84,0
10793100,21:04:47,21:04:47,4983,18,,,,4679.46,0
10793100,21:05:27,21:05:27,5119,19,,,,5112.3,0
10793100,21:05:40,21:05:40,5120,20,,,,5207.75,0
10793100,21:07:00,21:07:00,9654,21,,1,,5980.71,
10793110,20:55:00,20:55:00,9124,1,,,1,0,
10793110,20:56:07,20:56:07,420,2,,,,521.61,0
10793110,20:56:36,20:56:36,5110,3,,,,729.29,0
10793110,20:57:04,20:57:04,75,4,,,,965.07,0
10793110,20:57:43,20:57:43,76,5,,,,1352.53,0
10793110,20:58:06,20:58:06,5111,6,,,,1515.17,0
10793110,20:58:33,20:58:33,5112,7,,,,1761.07,0
10793110,20:59:12,20:59:12,5113,8,,,,1986.87,0
10793110,20:59:53,20:59:53,5114,9,,,,2287.62,0
10793110,21:00:19,21:00:19,5115,10,,,,2528.08,0
10793110,21:00:49,21:00:49,5116,11,,,,2762.61,0
10793110,21:01:22,21:01:22,5117,12,,,,3040.26,0
10793110,21:01:54,21:01:54,5118,13,,,,3330.15,0
10793110,21:02:43,21:02:43,78,14,,,,3533.45,0
10793110,21:03:06,21:03:06,79,15,,,,3686.67,0
10793110,21:03:53,21:03:53,80,16,,,,4158.36,0
10793110,21:04:38,21:04:38,81,17,,,,4615.84,0
10793110,21:04:47,21:04:47,4983,18,,,,4679.46,0
10793110,21:05:27,21:05:27,5119,19,,,,5112.3,0
10793110,21:05:40,21:05:40,5120,20,,,,5207.75,0
10793110,21:07:00,21:07:00,9654,21,,1,,5980.71,
11052010,11:20:00,11:20:00,9124,1,,,1,0,
11052010,11:21:18,11:21:18,420,2,,,,521.61,0
11052010,11:21:53,11:21:53,5110,3,,,,729.29,0
11052010,11:22:24,11:22:24,75,4,,,,965.07,0
11052010,11:23:11,11:23:11,76,5,,,,1352.53,0
11052010,11:23:37,11:23:37,5111,6,,,,1515.17,0
11052010,11:24:09,11:24:09,5112,7,,,,1761.07,0
11052010,11:24:54,11:24:54,5113,8,,,,1986.87,0
11052010,11:25:42,11:25:42,5114,9,,,,2287.62,0
11052010,11:26:12,11:26:12,5115,10,,,,2528.08,0
11052010,11:26:47,11:26:47,5116,11,,,,2762.61,0
11052010,11:27:25,11:27:25,5117,12,,,,3040.26,0
11052010,11:28:04,11:28:04,5118,13,,,,3330.15,0
11052010,11:29:00,11:29:00,78,14,,,,3533.45,0
11052010,11:29:27,11:29:27,79,15,,,,3686.67,0
11052010,11:30:22,11:30:22,80,16,,,,4158.36,0
11052010,11:31:15,11:31:15,81,17,,,,4615.84,0
11052010,11:31:25,11:31:25,4983,18,,,,4679.46,0
11052010,11:32:11,11:32:11,5119,19,,,,5112.3,0
11052010,11:32:26,11:32:26,5120,20,,,,5207.75,0
11052010,11:34:00,11:34:00,9654,21,,1,,5980.71,
11052120,11:20:00,11:20:00,9124,1,,,1,0,
11052120,11:21:18,11:21:18,420,2,,,,521.61,0
11052120,11:21:53,11:21:53,5110,3,,,,729.29,0
11052120,11:22:24,11:22:24,75,4,,,,965.07,0
11052120,11:23:11,11:23:11,76,5,,,,1352.53,0
11052120,11:23:37,11:23:37,5111,6,,,,1515.17,0
11052120,11:24:09,11:24:09,5112,7,,,,1761.07,0
11052120,11:24:54,11:24:54,5113,8,,,,1986.87,0
11052120,11:25:42,11:25:42,5114,9,,,,2287.62,0
11052120,11:26:12,11:26:12,5115,10,,,,2528.08,0
11052120,11:26:47,11:26:47,5116,11,,,,2762.61,0
11052120,11:27:25,11:27:25,5117,12,,,,3040.26,0
11052120,11:28:04,11:28:04,5118,13,,,,3330.15,0
11052120,11:29:00,11:29:00,78,14,,,,3533.45,0
11052120,11:29:27,11:29:27,79,15,,,,3686.67,0
11052120,11:30:22,11:30:22,80,16,,,,4158.36,0
11052120,11:31:15,11:31:15,81,17,,,,4615.84,0
11052120,11:31:25,11:31:25,4983,18,,,,4679.46,0
11052120,11:32:11,11:32:11,5119,19,,,,5112.3,0
11052120,11:32:26,11:32:26,5120,20,,,,5207.75,0
11052120,11:34:00,11:34:00,9654,21,,1,,5980.71,
11602080,16:20:00,16:20:00,9124,1,,,1,0,
11602080,16:21:18,16:21:18,420,2,,,,521.61,0
11602080,16:21:53,16:21:53,5110,3,,,,729.29,0
11602080,16:22:24,16:22:24,75,4,,,,965.07,0
11602080,16:23:11,16:23:11,76,5,,,,1352.53,0
11602080,16:23:37,16:23:37,5111,6,,,,1515.17,0
11602080,16:24:09,16:24:09,5112,7,,,,1761.07,0
11602080,16:24:54,16:24:54,5113,8,,,,1986.87,0
11602080,16:25:42,16:25:42,5114,9,,,,2287.62,0
11602080,16:26:12,16:26:12,5115,10,,,,2528.08,0
11602080,16:26:47,16:26:47,5116,11,,,,2762.61,0
11602080,16:27:25,16:27:25,5117,12,,,,3040.26,0
11602080,16:28:04,16:28:04,5118,13,,,,3330.15,0
11602080,16:29:00,16:29:00,78,14,,,,3533.45,0
11602080,16:29:27,16:29:27,79,15,,,,3686.67,0
11602080,16:30:22,16:30:22,80,16,,,,4158.36,0
11602080,16:31:15,16:31:15,81,17,,,,4615.84,0
11602080,16:31:25,16:31:25,4983,18,,,,4679.46,0
11602080,16:32:11,16:32:11,5119,19,,,,5112.3,0
11602080,16:32:26,16:32:26,5120,20,,,,5207.75,0
11602080,16:34:00,16:34:00,9654,21,,1,,5980.71,
11602090,16:20:00,16:20:00,9124,1,,,1,0,
11602090,16:21:18,16:21:18,420,2,,,,521.61,0
11602090,16:21:53,16:21:53,5110,3,,,,729.29,0
11602090,16:22:24,16:22:24,75,4,,,,965.07,0
11602090,16:23:11,16:23:11,76,5,,,,1352.53,0
11602090,16:23:37,16:23:37,5111,6,,,,1515.17,0
11602090,16:24:09,16:24:09,5112,7,,,,1761.07,0
11602090,16:24:54,16:24:54,5113,8,,,,1986.87,0
11602090,16:25:42,16:25:42,5114,9,,,,2287.62,0
11602090,16:26:12,16:26:12,5115,10,,,,2528.08,0
11602090,16:26:47,16:26:47,5116,11,,,,2762.61,0
11602090,16:27:25,16:27:25,5117,12,,,,3040.26,0
11602090,16:28:04,16:28:04,5118,13,,,,3330.15,0
11602090,16:29:00,16:29:00,78,14,,,,3533.45,0
11602090,16:29:27,16:29:27,79,15,,,,3686.67,0
11602090,16:30:22,16:30:22,80,16,,,,4158.36,0
11602090,16:31:15,16:31:15,81,17,,,,4615.84,0
11602090,16:31:25,16:31:25,4983,18,,,,4679.46,0
11602090,16:32:11,16:32:11,5119,19,,,,5112.3,0
11602090,16:32:26,16:32:26,5120,20,,,,5207.75,0
11602090,16:34:00,16:34:00,9654,21,,1,,5980.71,
12903010,17:20:00,17:20:00,9124,1,,,1,0,
12903010,17:21:18,17:21:18,420,2,,,,521.61,0
12903010,17:21:53,17:21:53,5110,3,,,,729.29,0
12903010,17:22:24,17:22:24,75,4,,,,965.07,0
12903010,17:23:11,17:23:11,76,5,,,,1352.53,0
12903010,17:23:37,17:23:37,5111,6,,,,1515.17,0
12903010,17:24:09,17:24:09,5112,7,,,,1761.07,0
12903010,17:24:54,17:24:54,5113,8,,,,1986.87,0
12903010,17:25:42,17:25:42,5114,9,,,,2287.62,0
12903010,17:26:12,17:26:12,5115,10,,,,2528.08,0
12903010,17:26:47,17:26:47,5116,11,,,,2762.61,0
12903010,17:27:25,17:27:25,5117,12,,,,3040.26,0
12903010,17:28:04,17:28:04,5118,13,,,,3330.15,0
12903010,17:29:00,17:29:00,78,14,,,,3533.45,0
12903010,17:29:27,17:29:27,79,15,,,,3686.67,0
12903010,17:30:22,17:30:22,80,16,,,,4158.36,0
12903010,17:31:15,17:31:15,81,17,,,,4615.84,0
12903010,17:31:25,17:31:25,4983,18,,,,4679.46,0
12903010,17:32:11,17:32:11,5119,19,,,,5112.3,0
12903010,17:32:26,17:32:26,5120,20,,,,5207.75,0
12903010,17:34:00,17:34:00,9654,21,,1,,5980.71,
12903120,17:20:00,17:20:00,9124,1,,,1,0,
12903120,17:21:18,17:21:18,420,2,,,,521.61,0
12903120,17:21:53,17:21:53,5110,3,,,,729.29,0
12903120,17:22:24,17:22:24,75,4,,,,965.07,0
12903120,17:23:11,17:23:11,76,5,,,,1352.53,0
12903120,17:23:37,17:23:37,5111,6,,,,1515.17,0
12903120,17:24:09,17:24:09,5112,7,,,,1761.07,0
12903120,17:24:54,17:24:54,5113,8,,,,1986.87,0
12903120,17:25:42,17:25:42,5114,9,,,,2287.62,0
12903120,17:26:12,17:26:12,5115,10,,,,2528.08,0
12903120,17:26:47,17:26:47,5116,11,,,,2762.61,0
12903120,17:27:25,17:27:25,5117,12,,,,3040.26,0
12903120,17:28:04,17:28:04,5118,13,,,,3330.15,0
12903120,17:29:00,17:29:00,78,14,,,,3533.45,0
12903120,17:29:27,17:29:27,79,15,,,,3686.67,0
12903120,17:30:22,17:30:22,80,16,,,,4158.36,0
12903120,17:31:15,17:31:15,81,17,,,,4615.84,0
12903120,17:31:25,17:31:25,4983,18,,,,4679.46,0
12903120,17:32:11,17:32:11,5119,19,,,,5112.3,0
12903120,17:32:26,17:32:26,5120,20,,,,5207.75,0
12903120,17:34:00,17:34:00,9654,21,,1,,5980.71,
13905010,14:20:00,14:20:00,9124,1,,,1,0,
13905010,14:21:18,14:21:18,420,2,,,,521.61,0
13905010,14:21:53,14:21:53,5110,3,,,,729.29,0
13905010,14:22:24,14:22:24,75,4,,,,965.07,0
13905010,14:23:11,14:23:11,76,5,,,,1352.53,0
13905010,14:23:37,14:23:37,5111,6,,,,1515.17,0
13905010,14:24:09,14:24:09,5112,7,,,,1761.07,0
13905010,14:24:54,14:24:54,5113,8,,,,1986.87,0
13905010,14:25:42,14:25:42,5114,9,,,,2287.62,0
13905010,14:26:12,14:26:12,5115,10,,,,2528.08,0
13905010,14:26:47,14:26:47,5116,11,,,,2762.61,0
13905010,14:27:25,14:27:25,5117,12,,,,3040.26,0
13905010,14:28:04,14:28:04,5118,13,,,,3330.15,0
13905010,14:29:00,14:29:00,78,14,,,,3533.45,0
13905010,14:29:27,14:29:27,79,15,,,,3686.67,0
13905010,14:30:22,14:30:22,80,16,,,,4158.36,0
13905010,14:31:15,14:31:15,81,17,,,,4615.84,0
13905010,14:31:25,14:31:25,4983,18,,,,4679.46,0
13905010,14:32:11,14:32:11,5119,19,,,,5112.3,0
13905010,14:32:26,14:32:26,5120,20,,,,5207.75,0
13905010,14:34:00,14:34:00,9654,21,,1,,5980.71,
13905120,14:20:00,14:20:00,9124,1,,,1,0,
13905120,14:21:18,14:21:18,420,2,,,,521.61,0
13905120,14:21:53,14:21:53,5110,3,,,,729.29,0
13905120,14:22:24,14:22:24,75,4,,,,965.07,0
13905120,14:23:11,14:23:11,76,5,,,,1352.53,0
13905120,14:23:37,14:23:37,5111,6,,,,1515.17,0
13905120,14:24:09,14:24:09,5112,7,,,,1761.07,0
13905120,14:24:54,14:24:54,5113,8,,,,1986.87,0
13905120,14:25:42,14:25:42,5114,9,,,,2287.62,0
13905120,14:26:12,14:26:12,5115,10,,,,2528.08,0
13905120,14:26:47,14:26:47,5116,11,,,,2762.61,0
13905120,14:27:25,14:27:25,5117,12,,,,3040.26,0
13905120,14:28:04,14:28:04,5118,13,,,,3330.15,0
13905120,14:29:00,14:29:00,78,14,,,,3533.45,0
13905120,14:29:27,14:29:27,79,15,,,,3686.67,0
13905120,14:30:22,14:30:22,80,16,,,,4158.36,0
13905120,14:31:15,14:31:15,81,17,,,,4615.84,0
13905120,14:31:25,14:31:25,4983,18,,,,4679.46,0
13905120,14:32:11,14:32:11,5119,19,,,,5112.3,0
13905120,14:32:26,14:32:26,5120,20,,,,5207.75,0
13905120,14:34:00,14:34:00,9654,21,,1,,5980.71,
15951020,17:26:00,17:26:00,9124,1,,,1,0,
15951020,17:27:12,17:27:12,420,2,,,,521.61,0
15951020,17:27:45,17:27:45,5110,3,,,,729.29,0
15951020,17:28:14,17:28:14,75,4,,,,965.07,0
15951020,17:28:57,17:28:57,76,5,,,,1352.53,0
15951020,17:29:22,17:29:22,5111,6,,,,1515.17,0
15951020,17:29:51,17:29:51,5112,7,,,,1761.07,0
15951020,17:30:33,17:30:33,5113,8,,,,1986.87,0
15951020,17:31:18,17:31:18,5114,9,,,,2287.62,0
15951020,17:31:45,17:31:45,5115,10,,,,2528.08,0
15951020,17:32:18,17:32:18,5116,11,,,,2762.61,0
15951020,17:32:53,17:32:53,5117,12,,,,3040.26,0
15951020,17:33:29,17:33:29,5118,13,,,,3330.15,0
15951020,17:34:21,17:34:21,78,14,,,,3533.45,0
15951020,17:34:46,17:34:46,79,15,,,,3686.67,0
15951020,17:35:37,17:35:37,80,16,,,,4158.36,0
15951020,17:36:27,17:36:27,81,17,,,,4615.84,0
15951020,17:36:36,17:36:36,4983,18,,,,4679.46,0
15951020,17:37:19,17:37:19,5119,19,,,,5112.3,0
15951020,17:37:33,17:37:33,5120,20,,,,5207.75,0
15951020,17:39:00,17:39:00,9654,21,,1,,5980.71,
15951030,17:26:00,17:26:00,9124,1,,,1,0,
15951030,17:27:12,17:27:12,420,2,,,,521.61,0
15951030,17:27:45,17:27:45,5110,3,,,,729.29,0
15951030,17:28:14,17:28:14,75,4,,,,965.07,0
15951030,17:28:57,17:28:57,76,5,,,,1352.53,0
15951030,17:29:22,17:29:22,5111,6,,,,1515.17,0
15951030,17:29:51,17:29:51,5112,7,,,,1761.07,0
15951030,17:30:33,17:30:33,5113,8,,,,1986.87,0
15951030,17:31:18,17:31:18,5114,9,,,,2287.62,0
15951030,17:31:45,17:31:45,5115,10,,,,2528.08,0
15951030,17:32:18,17:32:18,5116,11,,,,2762.61,0
15951030,17:32:53,17:32:53,5117,12,,,,3040.26,0
15951030,17:33:29,17:33:29,5118,13,,,,3330.15,0
15951030,17:34:21,17:34:21,78,14,,,,3533.45,0
15951030,17:34:46,17:34:46,79,15,,,,3686.67,0
15951030,17:35:37,17:35:37,80,16,,,,4158.36,0
15951030,17:36:27,17:36:27,81,17,,,,4615.84,0
15951030,17:36:36,17:36:36,4983,18,,,,4679.46,0
15951030,17:37:19,17:37:19,5119,19,,,,5112.3,0
15951030,17:37:33,17:37:33,5120,20,,,,5207.75,0
15951030,17:39:00,17:39:00,9654,21,,1,,5980.71,
15951040,17:26:00,17:26:00,9124,1,,,1,0,
15951040,17:27:12,17:27:12,420,2,,,,521.61,0
15951040,17:27:45,17:27:45,5110,3,,,,729.29,0
15951040,17:28:14,17:28:14,75,4,,,,965.07,0
15951040,17:28:57,17:28:57,76,5,,,,1352.53,0
15951040,17:29:22,17:29:22,5111,6,,,,1515.17,0
15951040,17:29:51,17:29:51,5112,7,,,,1761.07,0
15951040,17:30:33,17:30:33,5113,8,,,,1986.87,0
15951040,17:31:18,17:31:18,5114,9,,,,2287.62,0
15951040,17:31:45,17:31:45,5115,10,,,,2528.08,0
15951040,17:32:18,17:32:18,5116,11,,,,2762.61,0
15951040,17:32:53,17:32:53,5117,12,,,,3040.26,0
15951040,17:33:29,17:33:29,5118,13,,,,3330.15,0
15951040,17:34:21,17:34:21,78,14,,,,3533.45,0
15951040,17:34:46,17:34:46,79,15,,,,3686.67,0
15951040,17:35:37,17:35:37,80,16,,,,4158.36,0
15951040,17:36:27,17:36:27,81,17,,,,4615.84,0
15951040,17:36:36,17:36:36,4983,18,,,,4679.46,0
15951040,17:37:19,17:37:19,5119,19,,,,5112.3,0
15951040,17:37:33,17:37:33,5120,20,,,,5207.75,0
15951040,17:39:00,17:39:00,9654,21,,1,,5980.71,
15951050,17:26:00,17:26:00,9124,1,,,1,0,
15951050,17:27:12,17:27:12,420,2,,,,521.61,0
15951050,17:27:45,17:27:45,5110,3,,,,729.29,0
15951050,17:28:14,17:28:14,75,4,,,,965.07,0
15951050,17:28:57,17:28:57,76,5,,,,1352.53,0
15951050,17:29:22,17:29:22,5111,6,,,,1515.17,0
15951050,17:29:51,17:29:51,5112,7,,,,1761.07,0
15951050,17:30:33,17:30:33,5113,8,,,,1986.87,0
15951050,17:31:18,17:31:18,5114,9,,,,2287.62,0
15951050,17:31:45,17:31:45,5115,10,,,,2528.08,0
15951050,17:32:18,17:32:18,5116,11,,,,2762.61,0
15951050,17:32:53,17:32:53,5117,12,,,,3040.26,0
15951050,17:33:29,17:33:29,5118,13,,,,3330.15,0
15951050,17:34:21,17:34:21,78,14,,,,3533.45,0
15951050,17:34:46,17:34:46,79,15,,,,3686.67,0
15951050,17:35:37,17:35:37,80,16,,,,4158.36,0
15951050,17:36:27,17:36:27,81,17,,,,4615.84,0
15951050,17:36:36,17:36:36,4983,18,,,,4679.46,0
15951050,17:37:19,17:37:19,5119,19,,,,5112.3,0
15951050,17:37:33,17:37:33,5120,20,,,,5207.75,0
15951050,17:39:00,17:39:00,9654,21,,1,,5980.71,
15951060,17:26:00,17:26:00,9124,1,,,1,0,
15951060,17:27:12,17:27:12,420,2,,,,521.61,0
15951060,17:27:45,17:27:45,5110,3,,,,729.29,0
15951060,17:28:14,17:28:14,75,4,,,,965.07,0
15951060,17:28:57,17:28:57,76,5,,,,1352.53,0
15951060,17:29:22,17:29:22,5111,6,,,,1515.17,0
15951060,17:29:51,17:29:51,5112,7,,,,1761.07,0
15951060,17:30:33,17:30:33,5113,8,,,,1986.87,0
15951060,17:31:18,17:31:18,5114,9,,,,2287.62,0
15951060,17:31:45,17:31:45,5115,10,,,,2528.08,0
15951060,17:32:18,17:32:18,5116,11,,,,2762.61,0
15951060,17:32:53,17:32:53,5117,12,,,,3040.26,0
15951060,17:33:29,17:33:29,5118,13,,,,3330.15,0
15951060,17:34:21,17:34:21,78,14,,,,3533.45,0
15951060,17:34:46,17:34:46,79,15,,,,3686.67,0
15951060,17:35:37,17:35:37,80,16,,,,4158.36,0
15951060,17:36:27,17:36:27,81,17,,,,4615.84,0
15951060,17:36:36,17:36:36,4983,18,,,,4679.46,0
15951060,17:37:19,17:37:19,5119,19,,,,5112.3,0
15951060,17:37:33,17:37:33,5120,20,,,,5207.75,0
15951060,17:39:00,17:39:00,9654,21,,1,,5980.71,
15951100,17:26:00,17:26:00,9124,1,,,1,0,
15951100,17:27:12,17:27:12,420,2,,,,521.61,0
15951100,17:27:45,17:27:45,5110,3,,,,729.29,0
15951100,17:28:14,17:28:14,75,4,,,,965.07,0
15951100,17:28:57,17:28:57,76,5,,,,1352.53,0
15951100,17:29:22,17:29:22,5111,6,,,,1515.17,0
15951100,17:29:51,17:29:51,5112,7,,,,1761.07,0
15951100,17:30:33,17:30:33,5113,8,,,,1986.87,0
15951100,17:31:18,17:31:18,5114,9,,,,2287.62,0
15951100,17:31:45,17:31:45,5115,10,,,,2528.08,0
15951100,17:32:18,17:32:18,5116,11,,,,2762.61,0
15951100,17:32:53,17:32:53,5117,12,,,,3040.26,0
15951100,17:33:29,17:33:29,5118,13,,,,3330.15,0
15951100,17:34:21,17:34:21,78,14,,,,3533.45,0
15951100,17:34:46,17:34:46,79,15,,,,3686.67,0
15951100,17:35:37,17:35:37,80,16,,,,4158.36,0
15951100,17:36:27,17:36:27,81,17,,,,4615.84,0
15951100,17:36:36,17:36:36,4983,18,,,,4679.46,0
15951100,17:37:19,17:37:19,5119,19,,,,5112.3,0
15951100,17:37:33,17:37:33,5120,20,,,,5207.75,0
15951100,17:39:00,17:39:00,9654,21,,1,,5980.71,
15951110,17:26:00,17:26:00,9124,1,,,1,0,
15951110,17:27:12,17:27:12,420,2,,,,521.61,0
15951110,17:27:45,17:27:45,5110,3,,,,729.29,0
15951110,17:28:14,17:28:14,75,4,,,,965.07,0
15951110,17:28:57,17:28:57,76,5,,,,1352.53,0
15951110,17:29:22,17:29:22,5111,6,,,,1515.17,0
15951110,17:29:51,17:29:51,5112,7,,,,1761.07,0
15951110,17:30:33,17:30:33,5113,8,,,,1986.87,0
15951110,17:31:18,17:31:18,5114,9,,,,2287.62,0
15951110,17:31:45,17:31:45,5115,10,,,,2528.08,0
15951110,17:32:18,17:32:18,5116,11,,,,2762.61,0
15951110,17:32:53,17:32:53,5117,12,,,,3040.26,0
15951110,17:33:29,17:33:29,5118,13,,,,3330.15,0
15951110,17:34:21,17:34:21,78,14,,,,3533.45,0
15951110,17:34:46,17:34:46,79,15,,,,3686.67,0
15951110,17:35:37,17:35:37,80,16,,,,4158.36,0
15951110,17:36:27,17:36:27,81,17,,,,4615.84,0
15951110,17:36:36,17:36:36,4983,18,,,,4679.46,0
15951110,17:37:19,17:37:19,5119,19,,,,5112.3,0
15951110,17:37:33,17:37:33,5120,20,,,,5207.75,0
15951110,17:39:00,17:39:00,9654,21,,1,,5980.71,
16035070,20:04:00,20:04:00,9124,1,,,1,0,
16035070,20:05:18,20:05:18,420,2,,,,521.61,0
16035070,20:05:53,20:05:53,5110,3,,,,729.29,0
16035070,20:06:24,20:06:24,75,4,,,,965.07,0
16035070,20:07:11,20:07:11,76,5,,,,1352.53,0
16035070,20:07:37,20:07:37,5111,6,,,,1515.17,0
16035070,20:08:09,20:08:09,5112,7,,,,1761.07,0
16035070,20:08:54,20:08:54,5113,8,,,,1986.87,0
16035070,20:09:42,20:09:42,5114,9,,,,2287.62,0
16035070,20:10:12,20:10:12,5115,10,,,,2528.08,0
16035070,20:10:47,20:10:47,5116,11,,,,2762.61,0
16035070,20:11:25,20:11:25,5117,12,,,,3040.26,0
16035070,20:12:04,20:12:04,5118,13,,,,3330.15,0
16035070,20:13:00,20:13:00,78,14,,,,3533.45,0
16035070,20:13:27,20:13:27,79,15,,,,3686.67,0
16035070,20:14:22,20:14:22,80,16,,,,4158.36,0
16035070,20:15:15,20:15:15,81,17,,,,4615.84,0
16035070,20:15:25,20:15:25,4983,18,,,,4679.46,0
16035070,20:16:11,20:16:11,5119,19,,,,5112.3,0
16035070,20:16:26,20:16:26,5120,20,,,,5207.75,0
16035070,20:18:00,20:18:00,9654,21,,1,,5980.71,
16567080,17:20:00,17:20:00,9124,1,,,1,0,
16567080,17:21:18,17:21:18,420,2,,,,521.61,0
16567080,17:21:53,17:21:53,5110,3,,,,729.29,0
16567080,17:22:24,17:22:24,75,4,,,,965.07,0
16567080,17:23:11,17:23:11,76,5,,,,1352.53,0
16567080,17:23:37,17:23:37,5111,6,,,,1515.17,0
16567080,17:24:09,17:24:09,5112,7,,,,1761.07,0
16567080,17:24:54,17:24:54,5113,8,,,,1986.87,0
16567080,17:25:42,17:25:42,5114,9,,,,2287.62,0
16567080,17:26:12,17:26:12,5115,10,,,,2528.08,0
16567080,17:26:47,17:26:47,5116,11,,,,2762.61,0
16567080,17:27:25,17:27:25,5117,12,,,,3040.26,0
16567080,17:28:04,17:28:04,5118,13,,,,3330.15,0
16567080,17:29:00,17:29:00,78,14,,,,3533.45,0
16567080,17:29:27,17:29:27,79,15,,,,3686.67,0
16567080,17:30:22,17:30:22,80,16,,,,4158.36,0
16567080,17:31:15,17:31:15,81,17,,,,4615.84,0
16567080,17:31:25,17:31:25,4983,18,,,,4679.46,0
16567080,17:32:11,17:32:11,5119,19,,,,5112.3,0
16567080,17:32:26,17:32:26,5120,20,,,,5207.75,0
16567080,17:34:00,17:34:00,9654,21,,1,,5980.71,
16567090,17:20:00,17:20:00,9124,1,,,1,0,
16567090,17:21:18,17:21:18,420,2,,,,521.61,0
16567090,17:21:53,17:21:53,5110,3,,,,729.29,0
16567090,17:22:24,17:22:24,75,4,,,,965.07,0
16567090,17:23:11,17:23:11,76,5,,,,1352.53,0
16567090,17:23:37,17:23:37,5111,6,,,,1515.17,0
16567090,17:24:09,17:24:09,5112,7,,,,1761.07,0
16567090,17:24:54,17:24:54,5113,8,,,,1986.87,0
16567090,17:25:42,17:25:42,5114,9,,,,2287.62,0
16567090,17:26:12,17:26:12,5115,10,,,,2528.08,0
16567090,17:26:47,17:26:47,5116,11,,,,2762.61,0
16567090,17:27:25,17:27:25,5117,12,,,,3040.26,0
16567090,17:28:04,17:28:04,5118,13,,,,3330.15,0
16567090,17:29:00,17:29:00,78,14,,,,3533.45,0
16567090,17:29:27,17:29:27,79,15,,,,3686.67,0
16567090,17:30:22,17:30:22,80,16,,,,4158.36,0
16567090,17:31:15,17:31:15,81,17,,,,4615.84,0
16567090,17:31:25,17:31:25,4983,18,,,,4679.46,0
16567090,17:32:11,17:32:11,5119,19,,,,5112.3,0
16567090,17:32:26,17:32:26,5120,20,,,,5207.75,0
16567090,17:34:00,17:34:00,9654,21,,1,,5980.71,
16903020,18:55:00,18:55:00,9124,1,,,1,0,
16903020,18:56:07,18:56:07,420,2,,,,521.61,0
16903020,18:56:36,18:56:36,5110,3,,,,729.29,0
16903020,18:57:04,18:57:04,75,4,,,,965.07,0
16903020,18:57:43,18:57:43,76,5,,,,1352.53,0
16903020,18:58:06,18:58:06,5111,6,,,,1515.17,0
16903020,18:58:33,18:58:33,5112,7,,,,1761.07,0
16903020,18:59:12,18:59:12,5113,8,,,,1986.87,0
16903020,18:59:53,18:59:53,5114,9,,,,2287.62,0
16903020,19:00:19,19:00:19,5115,10,,,,2528.08,0
16903020,19:00:49,19:00:49,5116,11,,,,2762.61,0
16903020,19:01:22,19:01:22,5117,12,,,,3040.26,0
16903020,19:01:54,19:01:54,5118,13,,,,3330.15,0
16903020,19:02:43,19:02:43,78,14,,,,3533.45,0
16903020,19:03:06,19:03:06,79,15,,,,3686.67,0
16903020,19:03:53,19:03:53,80,16,,,,4158.36,0
16903020,19:04:38,19:04:38,81,17,,,,4615.84,0
16903020,19:04:47,19:04:47,4983,18,,,,4679.46,0
16903020,19:05:27,19:05:27,5119,19,,,,5112.3,0
16903020,19:05:40,19:05:40,5120,20,,,,5207.75,0
16903020,19:07:00,19:07:00,9654,21,,1,,5980.71,
16903030,18:55:00,18:55:00,9124,1,,,1,0,
16903030,18:56:07,18:56:07,420,2,,,,521.61,0
16903030,18:56:36,18:56:36,5110,3,,,,729.29,0
16903030,18:57:04,18:57:04,75,4,,,,965.07,0
16903030,18:57:43,18:57:43,76,5,,,,1352.53,0
16903030,18:58:06,18:58:06,5111,6,,,,1515.17,0
16903030,18:58:33,18:58:33,5112,7,,,,1761.07,0
16903030,18:59:12,18:59:12,5113,8,,,,1986.87,0
16903030,18:59:53,18:59:53,5114,9,,,,2287.62,0
16903030,19:00:19,19:00:19,5115,10,,,,2528.08,0
16903030,19:00:49,19:00:49,5116,11,,,,2762.61,0
16903030,19:01:22,19:01:22,5117,12,,,,3040.26,0
16903030,19:01:54,19:01:54,5118,13,,,,3330.15,0
16903030,19:02:43,19:02:43,78,14,,,,3533.45,0
16903030,19:03:06,19:03:06,79,15,,,,3686.67,0
16903030,19:03:53,19:03:53,80,16,,,,4158.36,0
16903030,19:04:38,19:04:38,81,17,,,,4615.84,0
16903030,19:04:47,19:04:47,4983,18,,,,4679.46,0
16903030,19:05:27,19:05:27,5119,19,,,,5112.3,0
16903030,19:05:40,19:05:40,5120,20,,,,5207.75,0
16903030,19:07:00,19:07:00,9654,21,,1,,5980.71,
16903040,18:55:00,18:55:00,9124,1,,,1,0,
16903040,18:56:07,18:56:07,420,2,,,,521.61,0
16903040,18:56:36,18:56:36,5110,3,,,,729.29,0
16903040,18:57:04,18:57:04,75,4,,,,965.07,0
16903040,18:57:43,18:57:43,76,5,,,,1352.53,0
16903040,18:58:06,18:58:06,5111,6,,,,1515.17,0
16903040,18:58:33,18:58:33,5112,7,,,,1761.07,0
16903040,18:59:12,18:59:12,5113,8,,,,1986.87,0
16903040,18:59:53,18:59:53,5114,9,,,,2287.62,0
16903040,19:00:19,19:00:19,5115,10,,,,2528.08,0
16903040,19:00:49,19:00:49,5116,11,,,,2762.61,0
16903040,19:01:22,19:01:22,5117,12,,,,3040.26,0
16903040,19:01:54,19:01:54,5118,13,,,,3330.15,0
16903040,19:02:43,19:02:43,78,14,,,,3533.45,0
16903040,19:03:06,19:03:06,79,15,,,,3686.67,0
16903040,19:03:53,19:03:53,80,16,,,,4158.36,0
16903040,19:04:38,19:04:38,81,17,,,,4615.84,0
16903040,19:04:47,19:04:47,4983,18,,,,4679.46,0
16903040,19:05:27,19:05:27,5119,19,,,,5112.3,0
16903040,19:05:40,19:05:40,5120,20,,,,5207.75,0
16903040,19:07:00,19:07:00,9654,21,,1,,5980.71,
16903050,18:55:00,18:55:00,9124,1,,,1,0,
16903050,18:56:07,18:56:07,420,2,,,,521.61,0
16903050,18:56:36,18:56:36,5110,3,,,,729.29,0
16903050,18:57:04,18:57:04,75,4,,,,965.07,0
16903050,18:57:43,18:57:43,76,5,,,,1352.53,0
16903050,18:58:06,18:58:06,5111,6,,,,1515.17,0
16903050,18:58:33,18:58:33,5112,7,,,,1761.07,0
16903050,18:59:12,18:59:12,5113,8,,,,1986.87,0
16903050,18:59:53,18:59:53,5114,9,,,,2287.62,0
16903050,19:00:19,19:00:19,5115,10,,,,2528.08,0
16903050,19:00:49,19:00:49,5116,11,,,,2762.61,0
16903050,19:01:22,19:01:22,5117,12,,,,3040.26,0
16903050,19:01:54,19:01:54,5118,13,,,,3330.15,0
16903050,19:02:43,19:02:43,78,14,,,,3533.45,0
16903050,19:03:06,19:03:06,79,15,,,,3686.67,0
16903050,19:03:53,19:03:53,80,16,,,,4158.36,0
16903050,19:04:38,19:04:38,81,17,,,,4615.84,0
16903050,19:04:47,19:04:47,4983,18,,,,4679.46,0
16903050,19:05:27,19:05:27,5119,19,,,,5112.3,0
16903050,19:05:40,19:05:40,5120,20,,,,5207.75,0
16903050,19:07:00,19:07:00,9654,21,,1,,5980.71,
16903060,18:55:00,18:55:00,9124,1,,,1,0,
16903060,18:56:07,18:56:07,420,2,,,,521.61,0
16903060,18:56:36,18:56:36,5110,3,,,,729.29,0
16903060,18:57:04,18:57:04,75,4,,,,965.07,0
16903060,18:57:43,18:57:43,76,5,,,,1352.53,0
16903060,18:58:06,18:58:06,5111,6,,,,1515.17,0
16903060,18:58:33,18:58:33,5112,7,,,,1761.07,0
16903060,18:59:12,18:59:12,5113,8,,,,1986.87,0
16903060,18:59:53,18:59:53,5114,9,,,,2287.62,0
16903060,19:00:19,19:00:19,5115,10,,,,2528.08,0
16903060,19:00:49,19:00:49,5116,11,,,,2762.61,0
16903060,19:01:22,19:01:22,5117,12,,,,3040.26,0
16903060,19:01:54,19:01:54,5118,13,,,,3330.15,0
16903060,19:02:43,19:02:43,78,14,,,,3533.45,0
16903060,19:03:06,19:03:06,79,15,,,,3686.67,0
16903060,19:03:53,19:03:53,80,16,,,,4158.36,0
16903060,19:04:38,19:04:38,81,17,,,,4615.84,0
16903060,19:04:47,19:04:47,4983,18,,,,4679.46,0
16903060,19:05:27,19:05:27,5119,19,,,,5112.3,0
16903060,19:05:40,19:05:40,5120,20,,,,5207.75,0
16903060,19:07:00,19:07:00,9654,21,,1,,5980.71,
16903100,18:55:00,18:55:00,9124,1,,,1,0,
16903100,18:56:07,18:56:07,420,2,,,,521.61,0
16903100,18:56:36,18:56:36,5110,3,,,,729.29,0
16903100,18:57:04,18:57:04,75,4,,,,965.07,0
16903100,18:57:43,18:57:43,76,5,,,,1352.53,0
16903100,18:58:06,18:58:06,5111,6,,,,1515.17,0
16903100,18:58:33,18:58:33,5112,7,,,,1761.07,0
16903100,18:59:12,18:59:12,5113,8,,,,1986.87,0
16903100,18:59:53,18:59:53,5114,9,,,,2287.62,0
16903100,19:00:19,19:00:19,5115,10,,,,2528.08,0
16903100,19:00:49,19:00:49,5116,11,,,,2762.61,0
16903100,19:01:22,19:01:22,5117,12,,,,3040.26,0
16903100,19:01:54,19:01:54,5118,13,,,,3330.15,0
16903100,19:02:43,19:02:43,78,14,,,,3533.45,0
16903100,19:03:06,19:03:06,79,15,,,,3686.67,0
16903100,19:03:53,19:03:53,80,16,,,,4158.36,0
16903100,19:04:38,19:04:38,81,17,,,,4615.84,0
16903100,19:04:47,19:04:47,4983,18,,,,4679.46,0
16903100,19:05:27,19:05:27,5119,19,,,,5112.3,0
16903100,19:05:40,19:05:40,5120,20,,,,5207.75,0
16903100,19:07:00,19:07:00,9654,21,,1,,5980.71,
16903110,18:55:00,18:55:00,9124,1,,,1,0,
16903110,18:56:07,18:56:07,420,2,,,,521.61,0
16903110,18:56:36,18:56:36,5110,3,,,,729.29,0
16903110,18:57:04,18:57:04,75,4,,,,965.07,0
16903110,18:57:43,18:57:43,76,5,,,,1352.53,0
16903110,18:58:06,18:58:06,5111,6,,,,1515.17,0
16903110,18:58:33,18:58:33,5112,7,,,,1761.07,0
16903110,18:59:12,18:59:12,5113,8,,,,1986.87,0
16903110,18:59:53,18:59:53,5114,9,,,,2287.62,0
16903110,19:00:19,19:00:19,5115,10,,,,2528.08,0
16903110,19:00:49,19:00:49,5116,11,,,,2762.61,0
16903110,19:01:22,19:01:22,5117,12,,,,3040.26,0
16903110,19:01:54,19:01:54,5118,13,,,,3330.15,0
16903110,19:02:43,19:02:43,78,14,,,,3533.45,0
16903110,19:03:06,19:03:06,79,15,,,,3686.67,0
16903110,19:03:53,19:03:53,80,16,,,,4158.36,0
16903110,19:04:38,19:04:38,81,17,,,,4615.84,0
16903110,19:04:47,19:04:47,4983,18,,,,4679.46,0
16903110,19:05:27,19:05:27,5119,19,,,,5112.3,0
16903110,19:05:40,19:05:40,5120,20,,,,5207.75,0
16903110,19:07:00,19:07:00,9654,21,,1,,5980.71,
16988020,18:26:00,18:26:00,9124,1,,,1,0,
16988020,18:27:07,18:27:07,420,2,,,,521.61,0
16988020,18:27:36,18:27:36,5110,3,,,,729.29,0
16988020,18:28:04,18:28:04,75,4,,,,965.07,0
16988020,18:28:43,18:28:43,76,5,,,,1352.53,0
16988020,18:29:06,18:29:06,5111,6,,,,1515.17,0
16988020,18:29:33,18:29:33,5112,7,,,,1761.07,0
16988020,18:30:12,18:30:12,5113,8,,,,1986.87,0
16988020,18:30:53,18:30:53,5114,9,,,,2287.62,0
16988020,18:31:19,18:31:19,5115,10,,,,2528.08,0
16988020,18:31:49,18:31:49,5116,11,,,,2762.61,0
16988020,18:32:22,18:32:22,5117,12,,,,3040.26,0
16988020,18:32:54,18:32:54,5118,13,,,,3330.15,0
16988020,18:33:43,18:33:43,78,14,,,,3533.45,0
16988020,18:34:06,18:34:06,79,15,,,,3686.67,0
16988020,18:34:53,18:34:53,80,16,,,,4158.36,0
16988020,18:35:38,18:35:38,81,17,,,,4615.84,0
16988020,18:35:47,18:35:47,4983,18,,,,4679.46,0
16988020,18:36:27,18:36:27,5119,19,,,,5112.3,0
16988020,18:36:40,18:36:40,5120,20,,,,5207.75,0
16988020,18:38:00,18:38:00,9654,21,,1,,5980.71,
16988030,18:26:00,18:26:00,9124,1,,,1,0,
16988030,18:27:07,18:27:07,420,2,,,,521.61,0
16988030,18:27:36,18:27:36,5110,3,,,,729.29,0
16988030,18:28:04,18:28:04,75,4,,,,965.07,0
16988030,18:28:43,18:28:43,76,5,,,,1352.53,0
16988030,18:29:06,18:29:06,5111,6,,,,1515.17,0
16988030,18:29:33,18:29:33,5112,7,,,,1761.07,0
16988030,18:30:12,18:30:12,5113,8,,,,1986.87,0
16988030,18:30:53,18:30:53,5114,9,,,,2287.62,0
16988030,18:31:19,18:31:19,5115,10,,,,2528.08,0
16988030,18:31:49,18:31:49,5116,11,,,,2762.61,0
16988030,18:32:22,18:32:22,5117,12,,,,3040.26,0
16988030,18:32:54,18:32:54,5118,13,,,,3330.15,0
16988030,18:33:43,18:33:43,78,14,,,,3533.45,0
16988030,18:34:06,18:34:06,79,15,,,,3686.67,0
16988030,18:34:53,18:34:53,80,16,,,,4158.36,0
16988030,18:35:38,18:35:38,81,17,,,,4615.84,0
16988030,18:35:47,18:35:47,4983,18,,,,4679.46,0
16988030,18:36:27,18:36:27,5119,19,,,,5112.3,0
16988030,18:36:40,18:36:40,5120,20,,,,5207.75,0
16988030,18:38:00,18:38:00,9654,21,,1,,5980.71,
16988040,18:26:00,18:26:00,9124,1,,,1,0,
16988040,18:27:07,18:27:07,420,2,,,,521.61,0
16988040,18:27:36,18:27:36,5110,3,,,,729.29,0
16988040,18:28:04,18:28:04,75,4,,,,965.07,0
16988040,18:28:43,18:28:43,76,5,,,,1352.53,0
16988040,18:29:06,18:29:06,5111,6,,,,1515.17,0
16988040,18:29:33,18:29:33,5112,7,,,,1761.07,0
16988040,18:30:12,18:30:12,5113,8,,,,1986.87,0
16988040,18:30:53,18:30:53,5114,9,,,,2287.62,0
16988040,18:31:19,18:31:19,5115,10,,,,2528.08,0
16988040,18:31:49,18:31:49,5116,11,,,,2762.61,0
16988040,18:32:22,18:32:22,5117,12,,,,3040.26,0
16988040,18:32:54,18:32:54,5118,13,,,,3330.15,0
16988040,18:33:43,18:33:43,78,14,,,,3533.45,0
16988040,18:34:06,18:34:06,79,15,,,,3686.67,0
16988040,18:34:53,18:34:53,80,16,,,,4158.36,0
16988040,18:35:38,18:35:38,81,17,,,,4615.84,0
16988040,18:35:47,18:35:47,4983,18,,,,4679.46,0
16988040,18:36:27,18:36:27,5119,19,,,,5112.3,0
16988040,18:36:40,18:36:40,5120,20,,,,5207.75,0
16988040,18:38:00,18:38:00,9654,21,,1,,5980.71,
16988050,18:26:00,18:26:00,9124,1,,,1,0,
16988050,18:27:07,18:27:07,420,2,,,,521.61,0
16988050,18:27:36,18:27:36,5110,3,,,,729.29,0
16988050,18:28:04,18:28:04,75,4,,,,965.07,0
16988050,18:28:43,18:28:43,76,5,,,,1352.53,0
16988050,18:29:06,18:29:06,5111,6,,,,1515.17,0
16988050,18:29:33,18:29:33,5112,7,,,,1761.07,0
16988050,18:30:12,18:30:12,5113,8,,,,1986.87,0
16988050,18:30:53,18:30:53,5114,9,,,,2287.62,0
16988050,18:31:19,18:31:19,5115,10,,,,2528.08,0
16988050,18:31:49,18:31:49,5116,11,,,,2762.61,0
16988050,18:32:22,18:32:22,5117,12,,,,3040.26,0
16988050,18:32:54,18:32:54,5118,13,,,,3330.15,0
16988050,18:33:43,18:33:43,78,14,,,,3533.45,0
16988050,18:34:06,18:34:06,79,15,,,,3686.67,0
16988050,18:34:53,18:34:53,80,16,,,,4158.36,0
16988050,18:35:38,18:35:38,81,17,,,,4615.84,0
16988050,18:35:47,18:35:47,4983,18,,,,4679.46,0
16988050,18:36:27,18:36:27,5119,19,,,,5112.3,0
16988050,18:36:40,18:36:40,5120,20,,,,5207.75,0
16988050,18:38:00,18:38:00,9654,21,,1,,5980.71,
16988060,18:26:00,18:26:00,9124,1,,,1,0,
16988060,18:27:07,18:27:07,420,2,,,,521.61,0
16988060,18:27:36,18:27:36,5110,3,,,,729.29,0
16988060,18:28:04,18:28:04,75,4,,,,965.07,0
16988060,18:28:43,18:28:43,76,5,,,,1352.53,0
16988060,18:29:06,18:29:06,5111,6,,,,1515.17,0
16988060,18:29:33,18:29:33,5112,7,,,,1761.07,0
16988060,18:30:12,18:30:12,5113,8,,,,1986.87,0
16988060,18:30:53,18:30:53,5114,9,,,,2287.62,0
16988060,18:31:19,18:31:19,5115,10,,,,2528.08,0
16988060,18:31:49,18:31:49,5116,11,,,,2762.61,0
16988060,18:32:22,18:32:22,5117,12,,,,3040.26,0
16988060,18:32:54,18:32:54,5118,13,,,,3330.15,0
16988060,18:33:43,18:33:43,78,14,,,,3533.45,0
16988060,18:34:06,18:34:06,79,15,,,,3686.67,0
16988060,18:34:53,18:34:53,80,16,,,,4158.36,0
16988060,18:35:38,18:35:38,81,17,,,,4615.84,0
16988060,18:35:47,18:35:47,4983,18,,,,4679.46,0
16988060,18:36:27,18:36:27,5119,19,,,,5112.3,0
16988060,18:36:40,18:36:40,5120,20,,,,5207.75,0
16988060,18:38:00,18:38:00,9654,21,,1,,5980.71,
16988100,18:26:00,18:26:00,9124,1,,,1,0,
16988100,18:27:07,18:27:07,420,2,,,,521.61,0
16988100,18:27:36,18:27:36,5110,3,,,,729.29,0
16988100,18:28:04,18:28:04,75,4,,,,965.07,0
16988100,18:28:43,18:28:43,76,5,,,,1352.53,0
16988100,18:29:06,18:29:06,5111,6,,,,1515.17,0
16988100,18:29:33,18:29:33,5112,7,,,,1761.07,0
16988100,18:30:12,18:30:12,5113,8,,,,1986.87,0
16988100,18:30:53,18:30:53,5114,9,,,,2287.62,0
16988100,18:31:19,18:31:19,5115,10,,,,2528.08,0
16988100,18:31:49,18:31:49,5116,11,,,,2762.61,0
16988100,18:32:22,18:32:22,5117,12,,,,3040.26,0
16988100,18:32:54,18:32:54,5118,13,,,,3330.15,0
16988100,18:33:43,18:33:43,78,14,,,,3533.45,0
16988100,18:34:06,18:34:06,79,15,,,,3686.67,0
16988100,18:34:53,18:34:53,80,16,,,,4158.36,0
16988100,18:35:38,18:35:38,81,17,,,,4615.84,0
16988100,18:35:47,18:35:47,4983,18,,,,4679.46,0
16988100,18:36:27,18:36:27,5119,19,,,,5112.3,0
16988100,18:36:40,18:36:40,5120,20,,,,5207.75,0
16988100,18:38:00,18:38:00,9654,21,,1,,5980.71,
16988110,18:26:00,18:26:00,9124,1,,,1,0,
16988110,18:27:07,18:27:07,420,2,,,,521.61,0
16988110,18:27:36,18:27:36,5110,3,,,,729.29,0
16988110,18:28:04,18:28:04,75,4,,,,965.07,0
16988110,18:28:43,18:28:43,76,5,,,,1352.53,0
16988110,18:29:06,18:29:06,5111,6,,,,1515.17,0
16988110,18:29:33,18:29:33,5112,7,,,,1761.07,0
16988110,18:30:12,18:30:12,5113,8,,,,1986.87,0
16988110,18:30:53,18:30:53,5114,9,,,,2287.62,0
16988110,18:31:19,18:31:19,5115,10,,,,2528.08,0
16988110,18:31:49,18:31:49,5116,11,,,,2762.61,0
16988110,18:32:22,18:32:22,5117,12,,,,3040.26,0
16988110,18:32:54,18:32:54,5118,13,,,,3330.15,0
16988110,18:33:43,18:33:43,78,14,,,,3533.45,0
16988110,18:34:06,18:34:06,79,15,,,,3686.67,0
16988110,18:34:53,18:34:53,80,16,,,,4158.36,0
16988110,18:35:38,18:35:38,81,17,,,,4615.84,0
16988110,18:35:47,18:35:47,4983,18,,,,4679.46,0
16988110,18:36:27,18:36:27,5119,19,,,,5112.3,0
16988110,18:36:40,18:36:40,5120,20,,,,5207.75,0
16988110,18:38:00,18:38:00,9654,21,,1,,5980.71,
17434070,14:04:00,14:04:00,9124,1,,,1,0,
17434070,14:05:18,14:05:18,420,2,,,,521.61,0
17434070,14:05:53,14:05:53,5110,3,,,,729.29,0
17434070,14:06:24,14:06:24,75,4,,,,965.07,0
17434070,14:07:11,14:07:11,76,5,,,,1352.53,0
17434070,14:07:37,14:07:37,5111,6,,,,1515.17,0
17434070,14:08:09,14:08:09,5112,7,,,,1761.07,0
17434070,14:08:54,14:08:54,5113,8,,,,1986.87,0
17434070,14:09:42,14:09:42,5114,9,,,,2287.62,0
17434070,14:10:12,14:10:12,5115,10,,,,2528.08,0
17434070,14:10:47,14:10:47,5116,11,,,,2762.61,0
17434070,14:11:25,14:11:25,5117,12,,,,3040.26,0
17434070,14:12:04,14:12:04,5118,13,,,,3330.15,0
17434070,14:13:00,14:13:00,78,14,,,,3533.45,0
17434070,14:13:27,14:13:27,79,15,,,,3686.67,0
17434070,14:14:22,14:14:22,80,16,,,,4158.36,0
17434070,14:15:15,14:15:15,81,17,,,,4615.84,0
17434070,14:15:25,14:15:25,4983,18,,,,4679.46,0
17434070,14:16:11,14:16:11,5119,19,,,,5112.3,0
17434070,14:16:26,14:16:26,5120,20,,,,5207.75,0
17434070,14:18:00,14:18:00,9654,21,,1,,5980.71,
17469020,19:55:00,19:55:00,9124,1,,,1,0,
17469020,19:56:07,19:56:07,420,2,,,,521.61,0
17469020,19:56:36,19:56:36,5110,3,,,,729.29,0
17469020,19:57:04,19:57:04,75,4,,,,965.07,0
17469020,19:57:43,19:57:43,76,5,,,,1352.53,0
17469020,19:58:06,19:58:06,5111,6,,,,1515.17,0
17469020,19:58:33,19:58:33,5112,7,,,,1761.07,0
17469020,19:59:12,19:59:12,5113,8,,,,1986.87,0
17469020,19:59:53,19:59:53,5114,9,,,,2287.62,0
17469020,20:00:19,20:00:19,5115,10,,,,2528.08,0
17469020,20:00:49,20:00:49,5116,11,,,,2762.61,0
17469020,20:01:22,20:01:22,5117,12,,,,3040.26,0
17469020,20:01:54,20:01:54,5118,13,,,,3330.15,0
17469020,20:02:43,20:02:43,78,14,,,,3533.45,0
17469020,20:03:06,20:03:06,79,15,,,,3686.67,0
17469020,20:03:53,20:03:53,80,16,,,,4158.36,0
17469020,20:04:38,20:04:38,81,17,,,,4615.84,0
17469020,20:04:47,20:04:47,4983,18,,,,4679.46,0
17469020,20:05:27,20:05:27,5119,19,,,,5112.3,0
17469020,20:05:40,20:05:40,5120,20,,,,5207.75,0
17469020,20:07:00,20:07:00,9654,21,,1,,5980.71,
17469030,19:55:00,19:55:00,9124,1,,,1,0,
17469030,19:56:07,19:56:07,420,2,,,,521.61,0
17469030,19:56:36,19:56:36,5110,3,,,,729.29,0
17469030,19:57:04,19:57:04,75,4,,,,965.07,0
17469030,19:57:43,19:57:43,76,5,,,,1352.53,0
17469030,19:58:06,19:58:06,5111,6,,,,1515.17,0
17469030,19:58:33,19:58:33,5112,7,,,,1761.07,0
17469030,19:59:12,19:59:12,5113,8,,,,1986.87,0
17469030,19:59:53,19:59:53,5114,9,,,,2287.62,0
17469030,20:00:19,20:00:19,5115,10,,,,2528.08,0
17469030,20:00:49,20:00:49,5116,11,,,,2762.61,0
17469030,20:01:22,20:01:22,5117,12,,,,3040.26,0
17469030,20:01:54,20:01:54,5118,13,,,,3330.15,0
17469030,20:02:43,20:02:43,78,14,,,,3533.45,0
17469030,20:03:06,20:03:06,79,15,,,,3686.67,0
17469030,20:03:53,20:03:53,80,16,,,,4158.36,0
17469030,20:04:38,20:04:38,81,17,,,,4615.84,0
17469030,20:04:47,20:04:47,4983,18,,,,4679.46,0
17469030,20:05:27,20:05:27,5119,19,,,,5112.3,0
17469030,20:05:40,20:05:40,5120,20,,,,5207.75,0
17469030,20:07:00,20:07:00,9654,21,,1,,5980.71,
17469040,19:55:00,19:55:00,9124,1,,,1,0,
17469040,19:56:07,19:56:07,420,2,,,,521.61,0
17469040,19:56:36,19:56:36,5110,3,,,,729.29,0
17469040,19:57:04,19:57:04,75,4,,,,965.07,0
17469040,19:57:43,19:57:43,76,5,,,,1352.53,0
17469040,19:58:06,19:58:06,5111,6,,,,1515.17,0
17469040,19:58:33,19:58:33,5112,7,,,,1761.07,0
17469040,19:59:12,19:59:12,5113,8,,,,1986.87,0
17469040,19:59:53,19:59:53,5114,9,,,,2287.62,0
17469040,20:00:19,20:00:19,5115,10,,,,2528.08,0
17469040,20:00:49,20:00:49,5116,11,,,,2762.61,0
17469040,20:01:22,20:01:22,5117,12,,,,3040.26,0
17469040,20:01:54,20:01:54,5118,13,,,,3330.15,0
17469040,20:02:43,20:02:43,78,14,,,,3533.45,0
17469040,20:03:06,20:03:06,79,15,,,,3686.67,0
17469040,20:03:53,20:03:53,80,16,,,,4158.36,0
17469040,20:04:38,20:04:38,81,17,,,,4615.84,0
17469040,20:04:47,20:04:47,4983,18,,,,4679.46,0
17469040,20:05:27,20:05:27,5119,19,,,,5112.3,0
17469040,20:05:40,20:05:40,5120,20,,,,5207.75,0
17469040,20:07:00,20:07:00,9654,21,,1,,5980.71,
17469050,19:55:00,19:55:00,9124,1,,,1,0,
17469050,19:56:07,19:56:07,420,2,,,,521.61,0
17469050,19:56:36,19:56:36,5110,3,,,,729.29,0
17469050,19:57:04,19:57:04,75,4,,,,965.07,0
17469050,19:57:43,19:57:43,76,5,,,,1352.53,0
17469050,19:58:06,19:58:06,5111,6,,,,1515.17,0
17469050,19:58:33,19:58:33,5112,7,,,,1761.07,0
17469050,19:59:12,19:59:12,5113,8,,,,1986.87,0
17469050,19:59:53,19:59:53,5114,9,,,,2287.62,0
17469050,20:00:19,20:00:19,5115,10,,,,2528.08,0
17469050,20:00:49,20:00:49,5116,11,,,,2762.61,0
17469050,20:01:22,20:01:22,5117,12,,,,3040.26,0
17469050,20:01:54,20:01:54,5118,13,,,,3330.15,0
17469050,20:02:43,20:02:43,78,14,,,,3533.45,0
17469050,20:03:06,20:03:06,79,15,,,,3686.67,0
17469050,20:03:53,20:03:53,80,16,,,,4158.36,0
17469050,20:04:38,20:04:38,81,17,,,,4615.84,0
17469050,20:04:47,20:04:47,4983,18,,,,4679.46,0
17469050,20:05:27,20:05:27,5119,19,,,,5112.3,0
17469050,20:05:40,20:05:40,5120,20,,,,5207.75,0
17469050,20:07:00,20:07:00,9654,21,,1,,5980.71,
17469060,19:55:00,19:55:00,9124,1,,,1,0,
17469060,19:56:07,19:56:07,420,2,,,,521.61,0
17469060,19:56:36,19:56:36,5110,3,,,,729.29,0
17469060,19:57:04,19:57:04,75,4,,,,965.07,0
17469060,19:57:43,19:57:43,76,5,,,,1352.53,0
17469060,19:58:06,19:58:06,5111,6,,,,1515.17,0
17469060,19:58:33,19:58:33,5112,7,,,,1761.07,0
17469060,19:59:12,19:59:12,5113,8,,,,1986.87,0
17469060,19:59:53,19:59:53,5114,9,,,,2287.62,0
17469060,20:00:19,20:00:19,5115,10,,,,2528.08,0
17469060,20:00:49,20:00:49,5116,11,,,,2762.61,0
17469060,20:01:22,20:01:22,5117,12,,,,3040.26,0
17469060,20:01:54,20:01:54,5118,13,,,,3330.15,0
17469060,20:02:43,20:02:43,78,14,,,,3533.45,0
17469060,20:03:06,20:03:06,79,15,,,,3686.67,0
17469060,20:03:53,20:03:53,80,16,,,,4158.36,0
17469060,20:04:38,20:04:38,81,17,,,,4615.84,0
17469060,20:04:47,20:04:47,4983,18,,,,4679.46,0
17469060,20:05:27,20:05:27,5119,19,,,,5112.3,0
17469060,20:05:40,20:05:40,5120,20,,,,5207.75,0
17469060,20:07:00,20:07:00,9654,21,,1,,5980.71,
17469100,19:55:00,19:55:00,9124,1,,,1,0,
17469100,19:56:07,19:56:07,420,2,,,,521.61,0
17469100,19:56:36,19:56:36,5110,3,,,,729.29,0
17469100,19:57:04,19:57:04,75,4,,,,965.07,0
17469100,19:57:43,19:57:43,76,5,,,,1352.53,0
17469100,19:58:06,19:58:06,5111,6,,,,1515.17,0
17469100,19:58:33,19:58:33,5112,7,,,,1761.07,0
17469100,19:59:12,19:59:12,5113,8,,,,1986.87,0
17469100,19:59:53,19:59:53,5114,9,,,,2287.62,0
17469100,20:00:19,20:00:19,5115,10,,,,2528.08,0
17469100,20:00:49,20:00:49,5116,11,,,,2762.61,0
17469100,20:01:22,20:01:22,5117,12,,,,3040.26,0
17469100,20:01:54,20:01:54,5118,13,,,,3330.15,0
17469100,20:02:43,20:02:43,78,14,,,,3533.45,0
17469100,20:03:06,20:03:06,79,15,,,,3686.67,0
17469100,20:03:53,20:03:53,80,16,,,,4158.36,0
17469100,20:04:38,20:04:38,81,17,,,,4615.84,0
17469100,20:04:47,20:04:47,4983,18,,,,4679.46,0
17469100,20:05:27,20:05:27,5119,19,,,,5112.3,0
17469100,20:05:40,20:05:40,5120,20,,,,5207.75,0
17469100,20:07:00,20:07:00,9654,21,,1,,5980.71,
17469110,19:55:00,19:55:00,9124,1,,,1,0,
17469110,19:56:07,19:56:07,420,2,,,,521.61,0
17469110,19:56:36,19:56:36,5110,3,,,,729.29,0
17469110,19:57:04,19:57:04,75,4,,,,965.07,0
17469110,19:57:43,19:57:43,76,5,,,,1352.53,0
17469110,19:58:06,19:58:06,5111,6,,,,1515.17,0
17469110,19:58:33,19:58:33,5112,7,,,,1761.07,0
17469110,19:59:12,19:59:12,5113,8,,,,1986.87,0
17469110,19:59:53,19:59:53,5114,9,,,,2287.62,0
17469110,20:00:19,20:00:19,5115,10,,,,2528.08,0
17469110,20:00:49,20:00:49,5116,11,,,,2762.61,0
17469110,20:01:22,20:01:22,5117,12,,,,3040.26,0
17469110,20:01:54,20:01:54,5118,13,,,,3330.15,0
17469110,20:02:43,20:02:43,78,14,,,,3533.45,0
17469110,20:03:06,20:03:06,79,15,,,,3686.67,0
17469110,20:03:53,20:03:53,80,16,,,,4158.36,0
17469110,20:04:38,20:04:38,81,17,,,,4615.84,0
17469110,20:04:47,20:04:47,4983,18,,,,4679.46,0
17469110,20:05:27,20:05:27,5119,19,,,,5112.3,0
17469110,20:05:40,20:05:40,5120,20,,,,5207.75,0
17469110,20:07:00,20:07:00,9654,21,,1,,5980.71,
18616070,19:04:00,19:04:00,9124,1,,,1,0,
18616070,19:05:18,19:05:18,420,2,,,,521.61,0
18616070,19:05:53,19:05:53,5110,3,,,,729.29,0
18616070,19:06:24,19:06:24,75,4,,,,965.07,0
18616070,19:07:11,19:07:11,76,5,,,,1352.53,0
18616070,19:07:37,19:07:37,5111,6,,,,1515.17,0
18616070,19:08:09,19:08:09,5112,7,,,,1761.07,0
18616070,19:08:54,19:08:54,5113,8,,,,1986.87,0
18616070,19:09:42,19:09:42,5114,9,,,,2287.62,0
18616070,19:10:12,19:10:12,5115,10,,,,2528.08,0
18616070,19:10:47,19:10:47,5116,11,,,,2762.61,0
18616070,19:11:25,19:11:25,5117,12,,,,3040.26,0
18616070,19:12:04,19:12:04,5118,13,,,,3330.15,0
18616070,19:13:00,19:13:00,78,14,,,,3533.45,0
18616070,19:13:27,19:13:27,79,15,,,,3686.67,0
18616070,19:14:22,19:14:22,80,16,,,,4158.36,0
18616070,19:15:15,19:15:15,81,17,,,,4615.84,0
18616070,19:15:25,19:15:25,4983,18,,,,4679.46,0
18616070,19:16:11,19:16:11,5119,19,,,,5112.3,0
18616070,19:16:26,19:16:26,5120,20,,,,5207.75,0
18616070,19:18:00,19:18:00,9654,21,,1,,5980.71,
18646010,15:20:00,15:20:00,9124,1,,,1,0,
18646010,15:21:18,15:21:18,420,2,,,,521.61,0
18646010,15:21:53,15:21:53,5110,3,,,,729.29,0
18646010,15:22:24,15:22:24,75,4,,,,965.07,0
18646010,15:23:11,15:23:11,76,5,,,,1352.53,0
18646010,15:23:37,15:23:37,5111,6,,,,1515.17,0
18646010,15:24:09,15:24:09,5112,7,,,,1761.07,0
18646010,15:24:54,15:24:54,5113,8,,,,1986.87,0
18646010,15:25:42,15:25:42,5114,9,,,,2287.62,0
18646010,15:26:12,15:26:12,5115,10,,,,2528.08,0
18646010,15:26:47,15:26:47,5116,11,,,,2762.61,0
18646010,15:27:25,15:27:25,5117,12,,,,3040.26,0
18646010,15:28:04,15:28:04,5118,13,,,,3330.15,0
18646010,15:29:00,15:29:00,78,14,,,,3533.45,0
18646010,15:29:27,15:29:27,79,15,,,,3686.67,0
18646010,15:30:22,15:30:22,80,16,,,,4158.36,0
18646010,15:31:15,15:31:15,81,17,,,,4615.84,0
18646010,15:31:25,15:31:25,4983,18,,,,4679.46,0
18646010,15:32:11,15:32:11,5119,19,,,,5112.3,0
18646010,15:32:26,15:32:26,5120,20,,,,5207.75,0
18646010,15:34:00,15:34:00,9654,21,,1,,5980.71,
18646120,15:20:00,15:20:00,9124,1,,,1,0,
18646120,15:21:18,15:21:18,420,2,,,,521.61,0
18646120,15:21:53,15:21:53,5110,3,,,,729.29,0
18646120,15:22:24,15:22:24,75,4,,,,965.07,0
18646120,15:23:11,15:23:11,76,5,,,,1352.53,0
18646120,15:23:37,15:23:37,5111,6,,,,1515.17,0
18646120,15:24:09,15:24:09,5112,7,,,,1761.07,0
18646120,15:24:54,15:24:54,5113,8,,,,1986.87,0
18646120,15:25:42,15:25:42,5114,9,,,,2287.62,0
18646120,15:26:12,15:26:12,5115,10,,,,2528.08,0
18646120,15:26:47,15:26:47,5116,11,,,,2762.61,0
18646120,15:27:25,15:27:25,5117,12,,,,3040.26,0
18646120,15:28:04,15:28:04,5118,13,,,,3330.15,0
18646120,15:29:00,15:29:00,78,14,,,,3533.45,0
18646120,15:29:27,15:29:27,79,15,,,,3686.67,0
18646120,15:30:22,15:30:22,80,16,,,,4158.36,0
18646120,15:31:15,15:31:15,81,17,,,,4615.84,0
18646120,15:31:25,15:31:25,4983,18,,,,4679.46,0
18646120,15:32:11,15:32:11,5119,19,,,,5112.3,0
18646120,15:32:26,15:32:26,5120,20,,,,5207.75,0
18646120,15:34:00,15:34:00,9654,21,,1,,5980.71,
19109080,11:20:00,11:20:00,9124,1,,,1,0,
19109080,11:21:18,11:21:18,420,2,,,,521.61,0
19109080,11:21:53,11:21:53,5110,3,,,,729.29,0
19109080,11:22:24,11:22:24,75,4,,,,965.07,0
19109080,11:23:11,11:23:11,76,5,,,,1352.53,0
19109080,11:23:37,11:23:37,5111,6,,,,1515.17,0
19109080,11:24:09,11:24:09,5112,7,,,,1761.07,0
19109080,11:24:54,11:24:54,5113,8,,,,1986.87,0
19109080,11:25:42,11:25:42,5114,9,,,,2287.62,0
19109080,11:26:12,11:26:12,5115,10,,,,2528.08,0
19109080,11:26:47,11:26:47,5116,11,,,,2762.61,0
19109080,11:27:25,11:27:25,5117,12,,,,3040.26,0
19109080,11:28:04,11:28:04,5118,13,,,,3330.15,0
19109080,11:29:00,11:29:00,78,14,,,,3533.45,0
19109080,11:29:27,11:29:27,79,15,,,,3686.67,0
19109080,11:30:22,11:30:22,80,16,,,,4158.36,0
19109080,11:31:15,11:31:15,81,17,,,,4615.84,0
19109080,11:31:25,11:31:25,4983,18,,,,4679.46,0
19109080,11:32:11,11:32:11,5119,19,,,,5112.3,0
19109080,11:32:26,11:32:26,5120,20,,,,5207.75,0
19109080,11:34:00,11:34:00,9654,21,,1,,5980.71,
19109090,11:20:00,11:20:00,9124,1,,,1,0,
19109090,11:21:18,11:21:18,420,2,,,,521.61,0
19109090,11:21:53,11:21:53,5110,3,,,,729.29,0
19109090,11:22:24,11:22:24,75,4,,,,965.07,0
19109090,11:23:11,11:23:11,76,5,,,,1352.53,0
19109090,11:23:37,11:23:37,5111,6,,,,1515.17,0
19109090,11:24:09,11:24:09,5112,7,,,,1761.07,0
19109090,11:24:54,11:24:54,5113,8,,,,1986.87,0
19109090,11:25:42,11:25:42,5114,9,,,,2287.62,0
19109090,11:26:12,11:26:12,5115,10,,,,2528.08,0
19109090,11:26:47,11:26:47,5116,11,,,,2762.61,0
19109090,11:27:25,11:27:25,5117,12,,,,3040.26,0
19109090,11:28:04,11:28:04,5118,13,,,,3330.15,0
19109090,11:29:00,11:29:00,78,14,,,,3533.45,0
19109090,11:29:27,11:29:27,79,15,,,,3686.67,0
19109090,11:30:22,11:30:22,80,16,,,,4158.36,0
19109090,11:31:15,11:31:15,81,17,,,,4615.84,0
19109090,11:31:25,11:31:25,4983,18,,,,4679.46,0
19109090,11:32:11,11:32:11,5119,19,,,,5112.3,0
19109090,11:32:26,11:32:26,5120,20,,,,5207.75,0
19109090,11:34:00,11:34:00,9654,21,,1,,5980.71,
19282080,19:22:00,19:22:00,9124,1,,,1,0,
19282080,19:23:18,19:23:18,420,2,,,,521.61,0
19282080,19:23:53,19:23:53,5110,3,,,,729.29,0
19282080,19:24:24,19:24:24,75,4,,,,965.07,0
19282080,19:25:11,19:25:11,76,5,,,,1352.53,0
19282080,19:25:37,19:25:37,5111,6,,,,1515.17,0
19282080,19:26:09,19:26:09,5112,7,,,,1761.07,0
19282080,19:26:54,19:26:54,5113,8,,,,1986.87,0
19282080,19:27:42,19:27:42,5114,9,,,,2287.62,0
19282080,19:28:12,19:28:12,5115,10,,,,2528.08,0
19282080,19:28:47,19:28:47,5116,11,,,,2762.61,0
19282080,19:29:25,19:29:25,5117,12,,,,3040.26,0
19282080,19:30:04,19:30:04,5118,13,,,,3330.15,0
19282080,19:31:00,19:31:00,78,14,,,,3533.45,0
19282080,19:31:27,19:31:27,79,15,,,,3686.67,0
19282080,19:32:22,19:32:22,80,16,,,,4158.36,0
19282080,19:33:15,19:33:15,81,17,,,,4615.84,0
19282080,19:33:25,19:33:25,4983,18,,,,4679.46,0
19282080,19:34:11,19:34:11,5119,19,,,,5112.3,0
19282080,19:34:26,19:34:26,5120,20,,,,5207.75,0
19282080,19:36:00,19:36:00,9654,21,,1,,5980.71,
19282090,19:22:00,19:22:00,9124,1,,,1,0,
19282090,19:23:18,19:23:18,420,2,,,,521.61,0
19282090,19:23:53,19:23:53,5110,3,,,,729.29,0
19282090,19:24:24,19:24:24,75,4,,,,965.07,0
19282090,19:25:11,19:25:11,76,5,,,,1352.53,0
19282090,19:25:37,19:25:37,5111,6,,,,1515.17,0
19282090,19:26:09,19:26:09,5112,7,,,,1761.07,0
19282090,19:26:54,19:26:54,5113,8,,,,1986.87,0
19282090,19:27:42,19:27:42,5114,9,,,,2287.62,0
19282090,19:28:12,19:28:12,5115,10,,,,2528.08,0
19282090,19:28:47,19:28:47,5116,11,,,,2762.61,0
19282090,19:29:25,19:29:25,5117,12,,,,3040.26,0
19282090,19:30:04,19:30:04,5118,13,,,,3330.15,0
19282090,19:31:00,19:31:00,78,14,,,,3533.45,0
19282090,19:31:27,19:31:27,79,15,,,,3686.67,0
19282090,19:32:22,19:32:22,80,16,,,,4158.36,0
19282090,19:33:15,19:33:15,81,17,,,,4615.84,0
19282090,19:33:25,19:33:25,4983,18,,,,4679.46,0
19282090,19:34:11,19:34:11,5119,19,,,,5112.3,0
19282090,19:34:26,19:34:26,5120,20,,,,5207.75,0
19282090,19:36:00,19:36:00,9654,21,,1,,5980.71,
19303010,18:20:00,18:20:00,9124,1,,,1,0,
19303010,18:21:18,18:21:18,420,2,,,,521.61,0
19303010,18:21:53,18:21:53,5110,3,,,,729.29,0
19303010,18:22:24,18:22:24,75,4,,,,965.07,0
19303010,18:23:11,18:23:11,76,5,,,,1352.53,0
19303010,18:23:37,18:23:37,5111,6,,,,1515.17,0
19303010,18:24:09,18:24:09,5112,7,,,,1761.07,0
19303010,18:24:54,18:24:54,5113,8,,,,1986.87,0
19303010,18:25:42,18:25:42,5114,9,,,,2287.62,0
19303010,18:26:12,18:26:12,5115,10,,,,2528.08,0
19303010,18:26:47,18:26:47,5116,11,,,,2762.61,0
19303010,18:27:25,18:27:25,5117,12,,,,3040.26,0
19303010,18:28:04,18:28:04,5118,13,,,,3330.15,0
19303010,18:29:00,18:29:00,78,14,,,,3533.45,0
19303010,18:29:27,18:29:27,79,15,,,,3686.67,0
19303010,18:30:22,18:30:22,80,16,,,,4158.36,0
19303010,18:31:15,18:31:15,81,17,,,,4615.84,0
19303010,18:31:25,18:31:25,4983,18,,,,4679.46,0
19303010,18:32:11,18:32:11,5119,19,,,,5112.3,0
19303010,18:32:26,18:32:26,5120,20,,,,5207.75,0
19303010,18:34:00,18:34:00,9654,21,,1,,5980.71,
19303120,18:20:00,18:20:00,9124,1,,,1,0,
19303120,18:21:18,18:21:18,420,2,,,,521.61,0
19303120,18:21:53,18:21:53,5110,3,,,,729.29,0
19303120,18:22:24,18:22:24,75,4,,,,965.07,0
19303120,18:23:11,18:23:11,76,5,,,,1352.53,0
19303120,18:23:37,18:23:37,5111,6,,,,1515.17,0
19303120,18:24:09,18:24:09,5112,7,,,,1761.07,0
19303120,18:24:54,18:24:54,5113,8,,,,1986.87,0
19303120,18:25:42,18:25:42,5114,9,,,,2287.62,0
19303120,18:26:12,18:26:12,5115,10,,,,2528.08,0
19303120,18:26:47,18:26:47,5116,11,,,,2762.61,0
19303120,18:27:25,18:27:25,5117,12,,,,3040.26,0
19303120,18:28:04,18:28:04,5118,13,,,,3330.15,0
19303120,18:29:00,18:29:00,78,14,,,,3533.45,0
19303120,18:29:27,18:29:27,79,15,,,,3686.67,0
19303120,18:30:22,18:30:22,80,16,,,,4158.36,0
19303120,18:31:15,18:31:15,81,17,,,,4615.84,0
19303120,18:31:25,18:31:25,4983,18,,,,4679.46,0
19303120,18:32:11,18:32:11,5119,19,,,,5112.3,0
19303120,18:32:26,18:32:26,5120,20,,,,5207.75,0
19303120,18:34:00,18:34:00,9654,21,,1,,5980.71,
19629070,21:04:00,21:04:00,9124,1,,,1,0,
19629070,21:05:18,21:05:18,420,2,,,,521.61,0
19629070,21:05:53,21:05:53,5110,3,,,,729.29,0
19629070,21:06:24,21:06:24,75,4,,,,965.07,0
19629070,21:07:11,21:07:11,76,5,,,,1352.53,0
19629070,21:07:37,21:07:37,5111,6,,,,1515.17,0
19629070,21:08:09,21:08:09,5112,7,,,,1761.07,0
19629070,21:08:54,21:08:54,5113,8,,,,1986.87,0
19629070,21:09:42,21:09:42,5114,9,,,,2287.62,0
19629070,21:10:12,21:10:12,5115,10,,,,2528.08,0
19629070,21:10:47,21:10:47,5116,11,,,,2762.61,0
19629070,21:11:25,21:11:25,5117,12,,,,3040.26,0
19629070,21:12:04,21:12:04,5118,13,,,,3330.15,0
19629070,21:13:00,21:13:00,78,14,,,,3533.45,0
19629070,21:13:27,21:13:27,79,15,,,,3686.67,0
19629070,21:14:22,21:14:22,80,16,,,,4158.36,0
19629070,21:15:15,21:15:15,81,17,,,,4615.84,0
19629070,21:15:25,21:15:25,4983,18,,,,4679.46,0
19629070,21:16:11,21:16:11,5119,19,,,,5112.3,0
19629070,21:16:26,21:16:26,5120,20,,,,5207.75,0
19629070,21:18:00,21:18:00,9654,21,,1,,5980.71,
19842070,13:04:00,13:04:00,9124,1,,,1,0,
19842070,13:05:18,13:05:18,420,2,,,,521.61,0
19842070,13:05:53,13:05:53,5110,3,,,,729.29,0
19842070,13:06:24,13:06:24,75,4,,,,965.07,0
19842070,13:07:11,13:07:11,76,5,,,,1352.53,0
19842070,13:07:37,13:07:37,5111,6,,,,1515.17,0
19842070,13:08:09,13:08:09,5112,7,,,,1761.07,0
19842070,13:08:54,13:08:54,5113,8,,,,1986.87,0
19842070,13:09:42,13:09:42,5114,9,,,,2287.62,0
19842070,13:10:12,13:10:12,5115,10,,,,2528.08,0
19842070,13:10:47,13:10:47,5116,11,,,,2762.61,0
19842070,13:11:25,13:11:25,5117,12,,,,3040.26,0
19842070,13:12:04,13:12:04,5118,13,,,,3330.15,0
19842070,13:13:00,13:13:00,78,14,,,,3533.45,0
19842070,13:13:27,13:13:27,79,15,,,,3686.67,0
19842070,13:14:22,13:14:22,80,16,,,,4158.36,0
19842070,13:15:15,13:15:15,81,17,,,,4615.84,0
19842070,13:15:25,13:15:25,4983,18,,,,4679.46,0
19842070,13:16:11,13:16:11,5119,19,,,,5112.3,0
19842070,13:16:26,13:16:26,5120,20,,,,5207.75,0
19842070,13:18:00,13:18:00,9654,21,,1,,5980.71,
20450020,16:31:00,16:31:00,8715,1,,,1,0,
20450020,16:32:14,16:32:14,5511,2,,,,322.6,0
20450020,16:33:04,16:33:04,7807,3,,,,617.85,0
20450020,16:35:02,16:35:02,181,4,,,,1372.28,0
20450020,16:35:49,16:35:49,9657,5,,,,1637.83,0
20450020,16:37:00,16:37:00,9124,6,,,,2018.65,
20450020,16:38:12,16:38:12,420,7,,,,2540.26,0
20450020,16:38:45,16:38:45,5110,8,,,,2747.94,0
20450020,16:39:14,16:39:14,75,9,,,,2983.72,0
20450020,16:39:57,16:39:57,76,10,,,,3371.18,0
20450020,16:40:22,16:40:22,5111,11,,,,3533.82,0
20450020,16:40:51,16:40:51,5112,12,,,,3779.72,0
20450020,16:41:33,16:41:33,5113,13,,,,4005.52,0
20450020,16:42:18,16:42:18,5114,14,,,,4306.27,0
20450020,16:42:45,16:42:45,5115,15,,,,4546.73,0
20450020,16:43:18,16:43:18,5116,16,,,,4781.26,0
20450020,16:43:53,16:43:53,5117,17,,,,5058.91,0
20450020,16:44:29,16:44:29,5118,18,,,,5348.8,0
20450020,16:45:21,16:45:21,78,19,,,,5552.1,0
20450020,16:45:46,16:45:46,79,20,,,,5705.32,0
20450020,16:46:37,16:46:37,80,21,,,,6177.01,0
20450020,16:47:27,16:47:27,81,22,,,,6634.49,0
20450020,16:47:36,16:47:36,4983,23,,,,6698.11,0
20450020,16:48:25,16:48:25,5119,24,,,,7130.47,0
20450020,16:48:38,16:48:38,5120,25,,,,7228.58,0
20450020,16:50:00,16:50:00,9654,26,,1,,8019.85,
20450030,16:31:00,16:31:00,8715,1,,,1,0,
20450030,16:32:14,16:32:14,5511,2,,,,322.6,0
20450030,16:33:04,16:33:04,7807,3,,,,617.85,0
20450030,16:35:02,16:35:02,181,4,,,,1372.28,0
20450030,16:35:49,16:35:49,9657,5,,,,1637.83,0
20450030,16:37:00,16:37:00,9124,6,,,,2018.65,
20450030,16:38:12,16:38:12,420,7,,,,2540.26,0
20450030,16:38:45,16:38:45,5110,8,,,,2747.94,0
20450030,16:39:14,16:39:14,75,9,,,,2983.72,0
20450030,16:39:57,16:39:57,76,10,,,,3371.18,0
20450030,16:40:22,16:40:22,5111,11,,,,3533.82,0
20450030,16:40:51,16:40:51,5112,12,,,,3779.72,0
20450030,16:41:33,16:41:33,5113,13,,,,4005.52,0
20450030,16:42:18,16:42:18,5114,14,,,,4306.27,0
20450030,16:42:45,16:42:45,5115,15,,,,4546.73,0
20450030,16:43:18,16:43:18,5116,16,,,,4781.26,0
20450030,16:43:53,16:43:53,5117,17,,,,5058.91,0
20450030,16:44:29,16:44:29,5118,18,,,,5348.8,0
20450030,16:45:21,16:45:21,78,19,,,,5552.1,0
20450030,16:45:46,16:45:46,79,20,,,,5705.32,0
20450030,16:46:37,16:46:37,80,21,,,,6177.01,0
20450030,16:47:27,16:47:27,81,22,,,,6634.49,0
20450030,16:47:36,16:47:36,4983,23,,,,6698.11,0
20450030,16:48:25,16:48:25,5119,24,,,,7130.47,0
20450030,16:48:38,16:48:38,5120,25,,,,7228.58,0
20450030,16:50:00,16:50:00,9654,26,,1,,8019.85,
20450040,16:31:00,16:31:00,8715,1,,,1,0,
20450040,16:32:14,16:32:14,5511,2,,,,322.6,0
20450040,16:33:04,16:33:04,7807,3,,,,617.85,0
20450040,16:35:02,16:35:02,181,4,,,,1372.28,0
20450040,16:35:49,16:35:49,9657,5,,,,1637.83,0
20450040,16:37:00,16:37:00,9124,6,,,,2018.65,
20450040,16:38:12,16:38:12,420,7,,,,2540.26,0
20450040,16:38:45,16:38:45,5110,8,,,,2747.94,0
20450040,16:39:14,16:39:14,75,9,,,,2983.72,0
20450040,16:39:57,16:39:57,76,10,,,,3371.18,0
20450040,16:40:22,16:40:22,5111,11,,,,3533.82,0
20450040,16:40:51,16:40:51,5112,12,,,,3779.72,0
20450040,16:41:33,16:41:33,5113,13,,,,4005.52,0
20450040,16:42:18,16:42:18,5114,14,,,,4306.27,0
20450040,16:42:45,16:42:45,5115,15,,,,4546.73,0
20450040,16:43:18,16:43:18,5116,16,,,,4781.26,0
20450040,16:43:53,16:43:53,5117,17,,,,5058.91,0
20450040,16:44:29,16:44:29,5118,18,,,,5348.8,0
20450040,16:45:21,16:45:21,78,19,,,,5552.1,0
20450040,16:45:46,16:45:46,79,20,,,,5705.32,0
20450040,16:46:37,16:46:37,80,21,,,,6177.01,0
20450040,16:47:27,16:47:27,81,22,,,,6634.49,0
20450040,16:47:36,16:47:36,4983,23,,,,6698.11,0
20450040,16:48:25,16:48:25,5119,24,,,,7130.47,0
20450040,16:48:38,16:48:38,5120,25,,,,7228.58,0
20450040,16:50:00,16:50:00,9654,26,,1,,8019.85,
20450050,16:31:00,16:31:00,8715,1,,,1,0,
20450050,16:32:14,16:32:14,5511,2,,,,322.6,0
20450050,16:33:04,16:33:04,7807,3,,,,617.85,0
20450050,16:35:02,16:35:02,181,4,,,,1372.28,0
20450050,16:35:49,16:35:49,9657,5,,,,1637.83,0
20450050,16:37:00,16:37:00,9124,6,,,,2018.65,
20450050,16:38:12,16:38:12,420,7,,,,2540.26,0
20450050,16:38:45,16:38:45,5110,8,,,,2747.94,0
20450050,16:39:14,16:39:14,75,9,,,,2983.72,0
20450050,16:39:57,16:39:57,76,10,,,,3371.18,0
20450050,16:40:22,16:40:22,5111,11,,,,3533.82,0
20450050,16:40:51,16:40:51,5112,12,,,,3779.72,0
20450050,16:41:33,16:41:33,5113,13,,,,4005.52,0
20450050,16:42:18,16:42:18,5114,14,,,,4306.27,0
20450050,16:42:45,16:42:45,5115,15,,,,4546.73,0
20450050,16:43:18,16:43:18,5116,16,,,,4781.26,0
20450050,16:43:53,16:43:53,5117,17,,,,5058.91,0
20450050,16:44:29,16:44:29,5118,18,,,,5348.8,0
20450050,16:45:21,16:45:21,78,19,,,,5552.1,0
20450050,16:45:46,16:45:46,79,20,,,,5705.32,0
20450050,16:46:37,16:46:37,80,21,,,,6177.01,0
20450050,16:47:27,16:47:27,81,22,,,,6634.49,0
20450050,16:47:36,16:47:36,4983,23,,,,6698.11,0
20450050,16:48:25,16:48:25,5119,24,,,,7130.47,0
20450050,16:48:38,16:48:38,5120,25,,,,7228.58,0
20450050,16:50:00,16:50:00,9654,26,,1,,8019.85,
20450060,16:31:00,16:31:00,8715,1,,,1,0,
20450060,16:32:14,16:32:14,5511,2,,,,322.6,0
20450060,16:33:04,16:33:04,7807,3,,,,617.85,0
20450060,16:35:02,16:35:02,181,4,,,,1372.28,0
20450060,16:35:49,16:35:49,9657,5,,,,1637.83,0
20450060,16:37:00,16:37:00,9124,6,,,,2018.65,
20450060,16:38:12,16:38:12,420,7,,,,2540.26,0
20450060,16:38:45,16:38:45,5110,8,,,,2747.94,0
20450060,16:39:14,16:39:14,75,9,,,,2983.72,0
20450060,16:39:57,16:39:57,76,10,,,,3371.18,0
20450060,16:40:22,16:40:22,5111,11,,,,3533.82,0
20450060,16:40:51,16:40:51,5112,12,,,,3779.72,0
20450060,16:41:33,16:41:33,5113,13,,,,4005.52,0
20450060,16:42:18,16:42:18,5114,14,,,,4306.27,0
20450060,16:42:45,16:42:45,5115,15,,,,4546.73,0
20450060,16:43:18,16:43:18,5116,16,,,,4781.26,0
20450060,16:43:53,16:43:53,5117,17,,,,5058.91,0
20450060,16:44:29,16:44:29,5118,18,,,,5348.8,0
20450060,16:45:21,16:45:21,78,19,,,,5552.1,0
20450060,16:45:46,16:45:46,79,20,,,,5705.32,0
20450060,16:46:37,16:46:37,80,21,,,,6177.01,0
20450060,16:47:27,16:47:27,81,22,,,,6634.49,0
20450060,16:47:36,16:47:36,4983,23,,,,6698.11,0
20450060,16:48:25,16:48:25,5119,24,,,,7130.47,0
20450060,16:48:38,16:48:38,5120,25,,,,7228.58,0
20450060,16:50:00,16:50:00,9654,26,,1,,8019.85,
20450100,16:31:00,16:31:00,8715,1,,,1,0,
20450100,16:32:14,16:32:14,5511,2,,,,322.6,0
20450100,16:33:04,16:33:04,7807,3,,,,617.85,0
20450100,16:35:02,16:35:02,181,4,,,,1372.28,0
20450100,16:35:49,16:35:49,9657,5,,,,1637.83,0
20450100,16:37:00,16:37:00,9124,6,,,,2018.65,
20450100,16:38:12,16:38:12,420,7,,,,2540.26,0
20450100,16:38:45,16:38:45,5110,8,,,,2747.94,0
20450100,16:39:14,16:39:14,75,9,,,,2983.72,0
20450100,16:39:57,16:39:57,76,10,,,,3371.18,0
20450100,16:40:22,16:40:22,5111,11,,,,3533.82,0
20450100,16:40:51,16:40:51,5112,12,,,,3779.72,0
20450100,16:41:33,16:41:33,5113,13,,,,4005.52,0
20450100,16:42:18,16:42:18,5114,14,,,,4306.27,0
20450100,16:42:45,16:42:45,5115,15,,,,4546.73,0
20450100,16:43:18,16:43:18,5116,16,,,,4781.26,0
20450100,16:43:53,16:43:53,5117,17,,,,5058.91,0
20450100,16:44:29,16:44:29,5118,18,,,,5348.8,0
20450100,16:45:21,16:45:21,78,19,,,,5552.1,0
20450100,16:45:46,16:45:46,79,20,,,,5705.32,0
20450100,16:46:37,16:46:37,80,21,,,,6177.01,0
20450100,16:47:27,16:47:27,81,22,,,,6634.49,0
20450100,16:47:36,16:47:36,4983,23,,,,6698.11,0
20450100,16:48:25,16:48:25,5119,24,,,,7130.47,0
20450100,16:48:38,16:48:38,5120,25,,,,7228.58,0
20450100,16:50:00,16:50:00,9654,26,,1,,8019.85,
20450110,16:31:00,16:31:00,8715,1,,,1,0,
20450110,16:32:14,16:32:14,5511,2,,,,322.6,0
20450110,16:33:04,16:33:04,7807,3,,,,617.85,0
20450110,16:35:02,16:35:02,181,4,,,,1372.28,0
20450110,16:35:49,16:35:49,9657,5,,,,1637.83,0
20450110,16:37:00,16:37:00,9124,6,,,,2018.65,
20450110,16:38:12,16:38:12,420,7,,,,2540.26,0
20450110,16:38:45,16:38:45,5110,8,,,,2747.94,0
20450110,16:39:14,16:39:14,75,9,,,,2983.72,0
20450110,16:39:57,16:39:57,76,10,,,,3371.18,0
20450110,16:40:22,16:40:22,5111,11,,,,3533.82,0
20450110,16:40:51,16:40:51,5112,12,,,,3779.72,0
20450110,16:41:33,16:41:33,5113,13,,,,4005.52,0
20450110,16:42:18,16:42:18,5114,14,,,,4306.27,0
20450110,16:42:45,16:42:45,5115,15,,,,4546.73,0
20450110,16:43:18,16:43:18,5116,16,,,,4781.26,0
20450110,16:43:53,16:43:53,5117,17,,,,5058.91,0
20450110,16:44:29,16:44:29,5118,18,,,,5348.8,0
20450110,16:45:21,16:45:21,78,19,,,,5552.1,0
20450110,16:45:46,16:45:46,79,20,,,,5705.32,0
20450110,16:46:37,16:46:37,80,21,,,,6177.01,0
20450110,16:47:27,16:47:27,81,22,,,,6634.49,0
20450110,16:47:36,16:47:36,4983,23,,,,6698.11,0
20450110,16:48:25,16:48:25,5119,24,,,,7130.47,0
20450110,16:48:38,16:48:38,5120,25,,,,7228.58,0
20450110,16:50:00,16:50:00,9654,26,,1,,8019.85,
20459020,17:01:00,17:01:00,8715,1,,,1,0,
20459020,17:02:14,17:02:14,5511,2,,,,322.6,0
20459020,17:03:04,17:03:04,7807,3,,,,617.85,0
20459020,17:05:02,17:05:02,181,4,,,,1372.28,0
20459020,17:05:49,17:05:49,9657,5,,,,1637.83,0
20459020,17:07:00,17:07:00,9124,6,,,,2018.65,
20459020,17:08:12,17:08:12,420,7,,,,2540.26,0
20459020,17:08:45,17:08:45,5110,8,,,,2747.94,0
20459020,17:09:14,17:09:14,75,9,,,,2983.72,0
20459020,17:09:57,17:09:57,76,10,,,,3371.18,0
20459020,17:10:22,17:10:22,5111,11,,,,3533.82,0
20459020,17:10:51,17:10:51,5112,12,,,,3779.72,0
20459020,17:11:33,17:11:33,5113,13,,,,4005.52,0
20459020,17:12:18,17:12:18,5114,14,,,,4306.27,0
20459020,17:12:45,17:12:45,5115,15,,,,4546.73,0
20459020,17:13:18,17:13:18,5116,16,,,,4781.26,0
20459020,17:13:53,17:13:53,5117,17,,,,5058.91,0
20459020,17:14:29,17:14:29,5118,18,,,,5348.8,0
20459020,17:15:21,17:15:21,78,19,,,,5552.1,0
20459020,17:15:46,17:15:46,79,20,,,,5705.32,0
20459020,17:16:37,17:16:37,80,21,,,,6177.01,0
20459020,17:17:27,17:17:27,81,22,,,,6634.49,0
20459020,17:17:36,17:17:36,4983,23,,,,6698.11,0
20459020,17:18:25,17:18:25,5119,24,,,,7130.47,0
20459020,17:18:38,17:18:38,5120,25,,,,7228.58,0
20459020,17:20:00,17:20:00,9654,26,,1,,8019.85,
20459030,17:01:00,17:01:00,8715,1,,,1,0,
20459030,17:02:14,17:02:14,5511,2,,,,322.6,0
20459030,17:03:04,17:03:04,7807,3,,,,617.85,0
20459030,17:05:02,17:05:02,181,4,,,,1372.28,0
20459030,17:05:49,17:05:49,9657,5,,,,1637.83,0
20459030,17:07:00,17:07:00,9124,6,,,,2018.65,
20459030,17:08:12,17:08:12,420,7,,,,2540.26,0
20459030,17:08:45,17:08:45,5110,8,,,,2747.94,0
20459030,17:09:14,17:09:14,75,9,,,,2983.72,0
20459030,17:09:57,17:09:57,76,10,,,,3371.18,0
20459030,17:10:22,17:10:22,5111,11,,,,3533.82,0
20459030,17:10:51,17:10:51,5112,12,,,,3779.72,0
20459030,17:11:33,17:11:33,5113,13,,,,4005.52,0
20459030,17:12:18,17:12:18,5114,14,,,,4306.27,0
20459030,17:12:45,17:12:45,5115,15,,,,4546.73,0
20459030,17:13:18,17:13:18,5116,16,,,,4781.26,0
20459030,17:13:53,17:13:53,5117,17,,,,5058.91,0
20459030,17:14:29,17:14:29,5118,18,,,,5348.8,0
20459030,17:15:21,17:15:21,78,19,,,,5552.1,0
20459030,17:15:46,17:15:46,79,20,,,,5705.32,0
20459030,17:16:37,17:16:37,80,21,,,,6177.01,0
20459030,17:17:27,17:17:27,81,22,,,,6634.49,0
20459030,17:17:36,17:17:36,4983,23,,,,6698.11,0
20459030,17:18:25,17:18:25,5119,24,,,,7130.47,0
20459030,17:18:38,17:18:38,5120,25,,,,7228.58,0
20459030,17:20:00,17:20:00,9654,26,,1,,8019.85,
20459040,17:01:00,17:01:00,8715,1,,,1,0,
20459040,17:02:14,17:02:14,5511,2,,,,322.6,0
20459040,17:03:04,17:03:04,7807,3,,,,617.85,0
20459040,17:05:02,17:05:02,181,4,,,,1372.28,0
20459040,17:05:49,17:05:49,9657,5,,,,1637.83,0
20459040,17:07:00,17:07:00,9124,6,,,,2018.65,
20459040,17:08:12,17:08:12,420,7,,,,2540.26,0
20459040,17:08:45,17:08:45,5110,8,,,,2747.94,0
20459040,17:09:14,17:09:14,75,9,,,,2983.72,0
20459040,17:09:57,17:09:57,76,10,,,,3371.18,0
20459040,17:10:22,17:10:22,5111,11,,,,3533.82,0
20459040,17:10:51,17:10:51,5112,12,,,,3779.72,0
20459040,17:11:33,17:11:33,5113,13,,,,4005.52,0
20459040,17:12:18,17:12:18,5114,14,,,,4306.27,0
20459040,17:12:45,17:12:45,5115,15,,,,4546.73,0
20459040,17:13:18,17:13:18,5116,16,,,,4781.26,0
20459040,17:13:53,17:13:53,5117,17,,,,5058.91,0
20459040,17:14:29,17:14:29,5118,18,,,,5348.8,0
20459040,17:15:21,17:15:21,78,19,,,,5552.1,0
20459040,17:15:46,17:15:46,79,20,,,,5705.32,0
20459040,17:16:37,17:16:37,80,21,,,,6177.01,0
20459040,17:17:27,17:17:27,81,22,,,,6634.49,0
20459040,17:17:36,17:17:36,4983,23,,,,6698.11,0
20459040,17:18:25,17:18:25,5119,24,,,,7130.47,0
20459040,17:18:38,17:18:38,5120,25,,,,7228.58,0
20459040,17:20:00,17:20:00,9654,26,,1,,8019.85,
20459050,17:01:00,17:01:00,8715,1,,,1,0,
20459050,17:02:14,17:02:14,5511,2,,,,322.6,0
20459050,17:03:04,17:03:04,7807,3,,,,617.85,0
20459050,17:05:02,17:05:02,181,4,,,,1372.28,0
20459050,17:05:49,17:05:49,9657,5,,,,1637.83,0
20459050,17:07:00,17:07:00,9124,6,,,,2018.65,
20459050,17:08:12,17:08:12,420,7,,,,2540.26,0
20459050,17:08:45,17:08:45,5110,8,,,,2747.94,0
20459050,17:09:14,17:09:14,75,9,,,,2983.72,0
20459050,17:09:57,17:09:57,76,10,,,,3371.18,0
20459050,17:10:22,17:10:22,5111,11,,,,3533.82,0
20459050,17:10:51,17:10:51,5112,12,,,,3779.72,0
20459050,17:11:33,17:11:33,5113,13,,,,4005.52,0
20459050,17:12:18,17:12:18,5114,14,,,,4306.27,0
20459050,17:12:45,17:12:45,5115,15,,,,4546.73,0
20459050,17:13:18,17:13:18,5116,16,,,,4781.26,0
20459050,17:13:53,17:13:53,5117,17,,,,5058.91,0
20459050,17:14:29,17:14:29,5118,18,,,,5348.8,0
20459050,17:15:21,17:15:21,78,19,,,,5552.1,0
20459050,17:15:46,17:15:46,79,20,,,,5705.32,0
20459050,17:16:37,17:16:37,80,21,,,,6177.01,0
20459050,17:17:27,17:17:27,81,22,,,,6634.49,0
20459050,17:17:36,17:17:36,4983,23,,,,6698.11,0
20459050,17:18:25,17:18:25,5119,24,,,,7130.47,0
20459050,17:18:38,17:18:38,5120,25,,,,7228.58,0
20459050,17:20:00,17:20:00,9654,26,,1,,8019.85,
20459060,17:01:00,17:01:00,8715,1,,,1,0,
20459060,17:02:14,17:02:14,5511,2,,,,322.6,0
20459060,17:03:04,17:03:04,7807,3,,,,617.85,0
20459060,17:05:02,17:05:02,181,4,,,,1372.28,0
20459060,17:05:49,17:05:49,9657,5,,,,1637.83,0
20459060,17:07:00,17:07:00,9124,6,,,,2018.65,
20459060,17:08:12,17:08:12,420,7,,,,2540.26,0
20459060,17:08:45,17:08:45,5110,8,,,,2747.94,0
20459060,17:09:14,17:09:14,75,9,,,,2983.72,0
20459060,17:09:57,17:09:57,76,10,,,,3371.18,0
20459060,17:10:22,17:10:22,5111,11,,,,3533.82,0
20459060,17:10:51,17:10:51,5112,12,,,,3779.72,0
20459060,17:11:33,17:11:33,5113,13,,,,4005.52,0
20459060,17:12:18,17:12:18,5114,14,,,,4306.27,0
20459060,17:12:45,17:12:45,5115,15,,,,4546.73,0
20459060,17:13:18,17:13:18,5116,16,,,,4781.26,0
20459060,17:13:53,17:13:53,5117,17,,,,5058.91,0
20459060,17:14:29,17:14:29,5118,18,,,,5348.8,0
20459060,17:15:21,17:15:21,78,19,,,,5552.1,0
20459060,17:15:46,17:15:46,79,20,,,,5705.32,0
20459060,17:16:37,17:16:37,80,21,,,,6177.01,0
20459060,17:17:27,17:17:27,81,22,,,,6634.49,0
20459060,17:17:36,17:17:36,4983,23,,,,6698.11,0
20459060,17:18:25,17:18:25,5119,24,,,,7130.47,0
20459060,17:18:38,17:18:38,5120,25,,,,7228.58,0
20459060,17:20:00,17:20:00,9654,26,,1,,8019.85,
20459100,17:01:00,17:01:00,8715,1,,,1,0,
20459100,17:02:14,17:02:14,5511,2,,,,322.6,0
20459100,17:03:04,17:03:04,7807,3,,,,617.85,0
20459100,17:05:02,17:05:02,181,4,,,,1372.28,0
20459100,17:05:49,17:05:49,9657,5,,,,1637.83,0
20459100,17:07:00,17:07:00,9124,6,,,,2018.65,
20459100,17:08:12,17:08:12,420,7,,,,2540.26,0
20459100,17:08:45,17:08:45,5110,8,,,,2747.94,0
20459100,17:09:14,17:09:14,75,9,,,,2983.72,0
20459100,17:09:57,17:09:57,76,10,,,,3371.18,0
20459100,17:10:22,17:10:22,5111,11,,,,3533.82,0
20459100,17:10:51,17:10:51,5112,12,,,,3779.72,0
20459100,17:11:33,17:11:33,5113,13,,,,4005.52,0
20459100,17:12:18,17:12:18,5114,14,,,,4306.27,0
20459100,17:12:45,17:12:45,5115,15,,,,4546.73,0
20459100,17:13:18,17:13:18,5116,16,,,,4781.26,0
20459100,17:13:53,17:13:53,5117,17,,,,5058.91,0
20459100,17:14:29,17:14:29,5118,18,,,,5348.8,0
20459100,17:15:21,17:15:21,78,19,,,,5552.1,0
20459100,17:15:46,17:15:46,79,20,,,,5705.32,0
20459100,17:16:37,17:16:37,80,21,,,,6177.01,0
20459100,17:17:27,17:17:27,81,22,,,,6634.49,0
20459100,17:17:36,17:17:36,4983,23,,,,6698.11,0
20459100,17:18:25,17:18:25,5119,24,,,,7130.47,0
20459100,17:18:38,17:18:38,5120,25,,,,7228.58,0
20459100,17:20:00,17:20:00,9654,26,,1,,8019.85,
20459110,17:01:00,17:01:00,8715,1,,,1,0,
20459110,17:02:14,17:02:14,5511,2,,,,322.6,0
20459110,17:03:04,17:03:04,7807,3,,,,617.85,0
20459110,17:05:02,17:05:02,181,4,,,,1372.28,0
20459110,17:05:49,17:05:49,9657,5,,,,1637.83,0
20459110,17:07:00,17:07:00,9124,6,,,,2018.65,
20459110,17:08:12,17:08:12,420,7,,,,2540.26,0
20459110,17:08:45,17:08:45,5110,8,,,,2747.94,0
20459110,17:09:14,17:09:14,75,9,,,,2983.72,0
20459110,17:09:57,17:09:57,76,10,,,,3371.18,0
20459110,17:10:22,17:10:22,5111,11,,,,3533.82,0
20459110,17:10:51,17:10:51,5112,12,,,,3779.72,0
20459110,17:11:33,17:11:33,5113,13,,,,4005.52,0
20459110,17:12:18,17:12:18,5114,14,,,,4306.27,0
20459110,17:12:45,17:12:45,5115,15,,,,4546.73,0
20459110,17:13:18,17:13:18,5116,16,,,,4781.26,0
20459110,17:13:53,17:13:53,5117,17,,,,5058.91,0
20459110,17:14:29,17:14:29,5118,18,,,,5348.8,0
20459110,17:15:21,17:15:21,78,19,,,,5552.1,0
20459110,17:15:46,17:15:46,79,20,,,,5705.32,0
20459110,17:16:37,17:16:37,80,21,,,,6177.01,0
20459110,17:17:27,17:17:27,81,22,,,,6634.49,0
20459110,17:17:36,17:17:36,4983,23,,,,6698.11,0
20459110,17:18:25,17:18:25,5119,24,,,,7130.47,0
20459110,17:18:38,17:18:38,5120,25,,,,7228.58,0
20459110,17:20:00,17:20:00,9654,26,,1,,8019.85,
21463080,14:20:00,14:20:00,9124,1,,,1,0,
21463080,14:21:18,14:21:18,420,2,,,,521.61,0
21463080,14:21:53,14:21:53,5110,3,,,,729.29,0
21463080,14:22:24,14:22:24,75,4,,,,965.07,0
21463080,14:23:11,14:23:11,76,5,,,,1352.53,0
21463080,14:23:37,14:23:37,5111,6,,,,1515.17,0
21463080,14:24:09,14:24:09,5112,7,,,,1761.07,0
21463080,14:24:54,14:24:54,5113,8,,,,1986.87,0
21463080,14:25:42,14:25:42,5114,9,,,,2287.62,0
21463080,14:26:12,14:26:12,5115,10,,,,2528.08,0
21463080,14:26:47,14:26:47,5116,11,,,,2762.61,0
21463080,14:27:25,14:27:25,5117,12,,,,3040.26,0
21463080,14:28:04,14:28:04,5118,13,,,,3330.15,0
21463080,14:29:00,14:29:00,78,14,,,,3533.45,0
21463080,14:29:27,14:29:27,79,15,,,,3686.67,0
21463080,14:30:22,14:30:22,80,16,,,,4158.36,0
21463080,14:31:15,14:31:15,81,17,,,,4615.84,0
21463080,14:31:25,14:31:25,4983,18,,,,4679.46,0
21463080,14:32:11,14:32:11,5119,19,,,,5112.3,0
21463080,14:32:26,14:32:26,5120,20,,,,5207.75,0
21463080,14:34:00,14:34:00,9654,21,,1,,5980.71,
21463090,14:20:00,14:20:00,9124,1,,,1,0,
21463090,14:21:18,14:21:18,420,2,,,,521.61,0
21463090,14:21:53,14:21:53,5110,3,,,,729.29,0
21463090,14:22:24,14:22:24,75,4,,,,965.07,0
21463090,14:23:11,14:23:11,76,5,,,,1352.53,0
21463090,14:23:37,14:23:37,5111,6,,,,1515.17,0
21463090,14:24:09,14:24:09,5112,7,,,,1761.07,0
21463090,14:24:54,14:24:54,5113,8,,,,1986.87,0
21463090,14:25:42,14:25:42,5114,9,,,,2287.62,0
21463090,14:26:12,14:26:12,5115,10,,,,2528.08,0
21463090,14:26:47,14:26:47,5116,11,,,,2762.61,0
21463090,14:27:25,14:27:25,5117,12,,,,3040.26,0
21463090,14:28:04,14:28:04,5118,13,,,,3330.15,0
21463090,14:29:00,14:29:00,78,14,,,,3533.45,0
21463090,14:29:27,14:29:27,79,15,,,,3686.67,0
21463090,14:30:22,14:30:22,80,16,,,,4158.36,0
21463090,14:31:15,14:31:15,81,17,,,,4615.84,0
21463090,14:31:25,14:31:25,4983,18,,,,4679.46,0
21463090,14:32:11,14:32:11,5119,19,,,,5112.3,0
21463090,14:32:26,14:32:26,5120,20,,,,5207.75,0
21463090,14:34:00,14:34:00,9654,21,,1,,5980.71,
21514020,16:03:00,16:03:00,8715,1,,,1,0,
21514020,16:04:14,16:04:14,5511,2,,,,322.6,0
21514020,16:05:04,16:05:04,7807,3,,,,617.85,0
21514020,16:07:02,16:07:02,181,4,,,,1372.28,0
21514020,16:07:49,16:07:49,9657,5,,,,1637.83,0
21514020,16:09:00,16:09:00,9124,6,,,,2018.65,
21514020,16:10:12,16:10:12,420,7,,,,2540.26,0
21514020,16:10:45,16:10:45,5110,8,,,,2747.94,0
21514020,16:11:14,16:11:14,75,9,,,,2983.72,0
21514020,16:11:57,16:11:57,76,10,,,,3371.18,0
21514020,16:12:22,16:12:22,5111,11,,,,3533.82,0
21514020,16:12:51,16:12:51,5112,12,,,,3779.72,0
21514020,16:13:33,16:13:33,5113,13,,,,4005.52,0
21514020,16:14:18,16:14:18,5114,14,,,,4306.27,0
21514020,16:14:45,16:14:45,5115,15,,,,4546.73,0
21514020,16:15:18,16:15:18,5116,16,,,,4781.26,0
21514020,16:15:53,16:15:53,5117,17,,,,5058.91,0
21514020,16:16:29,16:16:29,5118,18,,,,5348.8,0
21514020,16:17:21,16:17:21,78,19,,,,5552.1,0
21514020,16:17:46,16:17:46,79,20,,,,5705.32,0
21514020,16:18:37,16:18:37,80,21,,,,6177.01,0
21514020,16:19:27,16:19:27,81,22,,,,6634.49,0
21514020,16:19:36,16:19:36,4983,23,,,,6698.11,0
21514020,16:20:25,16:20:25,5119,24,,,,7130.47,0
21514020,16:20:38,16:20:38,5120,25,,,,7228.58,0
21514020,16:22:00,16:22:00,9654,26,,1,,8019.85,
21514030,16:03:00,16:03:00,8715,1,,,1,0,
21514030,16:04:14,16:04:14,5511,2,,,,322.6,0
21514030,16:05:04,16:05:04,7807,3,,,,617.85,0
21514030,16:07:02,16:07:02,181,4,,,,1372.28,0
21514030,16:07:49,16:07:49,9657,5,,,,1637.83,0
21514030,16:09:00,16:09:00,9124,6,,,,2018.65,
21514030,16:10:12,16:10:12,420,7,,,,2540.26,0
21514030,16:10:45,16:10:45,5110,8,,,,2747.94,0
21514030,16:11:14,16:11:14,75,9,,,,2983.72,0
21514030,16:11:57,16:11:57,76,10,,,,3371.18,0
21514030,16:12:22,16:12:22,5111,11,,,,3533.82,0
21514030,16:12:51,16:12:51,5112,12,,,,3779.72,0
21514030,16:13:33,16:13:33,5113,13,,,,4005.52,0
21514030,16:14:18,16:14:18,5114,14,,,,4306.27,0
21514030,16:14:45,16:14:45,5115,15,,,,4546.73,0
21514030,16:15:18,16:15:18,5116,16,,,,4781.26,0
21514030,16:15:53,16:15:53,5117,17,,,,5058.91,0
21514030,16:16:29,16:16:29,5118,18,,,,5348.8,0
21514030,16:17:21,16:17:21,78,19,,,,5552.1,0
21514030,16:17:46,16:17:46,79,20,,,,5705.32,0
21514030,16:18:37,16:18:37,80,21,,,,6177.01,0
21514030,16:19:27,16:19:27,81,22,,,,6634.49,0
21514030,16:19:36,16:19:36,4983,23,,,,6698.11,0
21514030,16:20:25,16:20:25,5119,24,,,,7130.47,0
21514030,16:20:38,16:20:38,5120,25,,,,7228.58,0
21514030,16:22:00,16:22:00,9654,26,,1,,8019.85,
21514040,16:03:00,16:03:00,8715,1,,,1,0,
21514040,16:04:14,16:04:14,5511,2,,,,322.6,0
21514040,16:05:04,16:05:04,7807,3,,,,617.85,0
21514040,16:07:02,16:07:02,181,4,,,,1372.28,0
21514040,16:07:49,16:07:49,9657,5,,,,1637.83,0
21514040,16:09:00,16:09:00,9124,6,,,,2018.65,
21514040,16:10:12,16:10:12,420,7,,,,2540.26,0
21514040,16:10:45,16:10:45,5110,8,,,,2747.94,0
21514040,16:11:14,16:11:14,75,9,,,,2983.72,0
21514040,16:11:57,16:11:57,76,10,,,,3371.18,0
21514040,16:12:22,16:12:22,5111,11,,,,3533.82,0
21514040,16:12:51,16:12:51,5112,12,,,,3779.72,0
21514040,16:13:33,16:13:33,5113,13,,,,4005.52,0
21514040,16:14:18,16:14:18,5114,14,,,,4306.27,0
21514040,16:14:45,16:14:45,5115,15,,,,4546.73,0
21514040,16:15:18,16:15:18,5116,16,,,,4781.26,0
21514040,16:15:53,16:15:53,5117,17,,,,5058.91,0
21514040,16:16:29,16:16:29,5118,18,,,,5348.8,0
21514040,16:17:21,16:17:21,78,19,,,,5552.1,0
21514040,16:17:46,16:17:46,79,20,,,,5705.32,0
21514040,16:18:37,16:18:37,80,21,,,,6177.01,0
21514040,16:19:27,16:19:27,81,22,,,,6634.49,0
21514040,16:19:36,16:19:36,4983,23,,,,6698.11,0
21514040,16:20:25,16:20:25,5119,24,,,,7130.47,0
21514040,16:20:38,16:20:38,5120,25,,,,7228.58,0
21514040,16:22:00,16:22:00,9654,26,,1,,8019.85,
21514050,16:03:00,16:03:00,8715,1,,,1,0,
21514050,16:04:14,16:04:14,5511,2,,,,322.6,0
21514050,16:05:04,16:05:04,7807,3,,,,617.85,0
21514050,16:07:02,16:07:02,181,4,,,,1372.28,0
21514050,16:07:49,16:07:49,9657,5,,,,1637.83,0
21514050,16:09:00,16:09:00,9124,6,,,,2018.65,
21514050,16:10:12,16:10:12,420,7,,,,2540.26,0
21514050,16:10:45,16:10:45,5110,8,,,,2747.94,0
21514050,16:11:14,16:11:14,75,9,,,,2983.72,0
21514050,16:11:57,16:11:57,76,10,,,,3371.18,0
21514050,16:12:22,16:12:22,5111,11,,,,3533.82,0
21514050,16:12:51,16:12:51,5112,12,,,,3779.72,0
21514050,16:13:33,16:13:33,5113,13,,,,4005.52,0
21514050,16:14:18,16:14:18,5114,14,,,,4306.27,0
21514050,16:14:45,16:14:45,5115,15,,,,4546.73,0
21514050,16:15:18,16:15:18,5116,16,,,,4781.26,0
21514050,16:15:53,16:15:53,5117,17,,,,5058.91,0
21514050,16:16:29,16:16:29,5118,18,,,,5348.8,0
21514050,16:17:21,16:17:21,78,19,,,,5552.1,0
21514050,16:17:46,16:17:46,79,20,,,,5705.32,0
21514050,16:18:37,16:18:37,80,21,,,,6177.01,0
21514050,16:19:27,16:19:27,81,22,,,,6634.49,0
21514050,16:19:36,16:19:36,4983,23,,,,6698.11,0
21514050,16:20:25,16:20:25,5119,24,,,,7130.47,0
21514050,16:20:38,16:20:38,5120,25,,,,7228.58,0
21514050,16:22:00,16:22:00,9654,26,,1,,8019.85,
21514060,16:03:00,16:03:00,8715,1,,,1,0,
21514060,16:04:14,16:04:14,5511,2,,,,322.6,0
21514060,16:05:04,16:05:04,7807,3,,,,617.85,0
21514060,16:07:02,16:07:02,181,4,,,,1372.28,0
21514060,16:07:49,16:07:49,9657,5,,,,1637.83,0
21514060,16:09:00,16:09:00,9124,6,,,,2018.65,
21514060,16:10:12,16:10:12,420,7,,,,2540.26,0
21514060,16:10:45,16:10:45,5110,8,,,,2747.94,0
21514060,16:11:14,16:11:14,75,9,,,,2983.72,0
21514060,16:11:57,16:11:57,76,10,,,,3371.18,0
21514060,16:12:22,16:12:22,5111,11,,,,3533.82,0
21514060,16:12:51,16:12:51,5112,12,,,,3779.72,0
21514060,16:13:33,16:13:33,5113,13,,,,4005.52,0
21514060,16:14:18,16:14:18,5114,14,,,,4306.27,0
21514060,16:14:45,16:14:45,5115,15,,,,4546.73,0
21514060,16:15:18,16:15:18,5116,16,,,,4781.26,0
21514060,16:15:53,16:15:53,5117,17,,,,5058.91,0
21514060,16:16:29,16:16:29,5118,18,,,,5348.8,0
21514060,16:17:21,16:17:21,78,19,,,,5552.1,0
21514060,16:17:46,16:17:46,79,20,,,,5705.32,0
21514060,16:18:37,16:18:37,80,21,,,,6177.01,0
21514060,16:19:27,16:19:27,81,22,,,,6634.49,0
21514060,16:19:36,16:19:36,4983,23,,,,6698.11,0
21514060,16:20:25,16:20:25,5119,24,,,,7130.47,0
21514060,16:20:38,16:20:38,5120,25,,,,7228.58,0
21514060,16:22:00,16:22:00,9654,26,,1,,8019.85,
21514100,16:03:00,16:03:00,8715,1,,,1,0,
21514100,16:04:14,16:04:14,5511,2,,,,322.6,0
21514100,16:05:04,16:05:04,7807,3,,,,617.85,0
21514100,16:07:02,16:07:02,181,4,,,,1372.28,0
21514100,16:07:49,16:07:49,9657,5,,,,1637.83,0
21514100,16:09:00,16:09:00,9124,6,,,,2018.65,
21514100,16:10:12,16:10:12,420,7,,,,2540.26,0
21514100,16:10:45,16:10:45,5110,8,,,,2747.94,0
21514100,16:11:14,16:11:14,75,9,,,,2983.72,0
21514100,16:11:57,16:11:57,76,10,,,,3371.18,0
21514100,16:12:22,16:12:22,5111,11,,,,3533.82,0
21514100,16:12:51,16:12:51,5112,12,,,,3779.72,0
21514100,16:13:33,16:13:33,5113,13,,,,4005.52,0
21514100,16:14:18,16:14:18,5114,14,,,,4306.27,0
21514100,16:14:45,16:14:45,5115,15,,,,4546.73,0
21514100,16:15:18,16:15:18,5116,16,,,,4781.26,0
21514100,16:15:53,16:15:53,5117,17,,,,5058.91,0
21514100,16:16:29,16:16:29,5118,18,,,,5348.8,0
21514100,16:17:21,16:17:21,78,19,,,,5552.1,0
21514100,16:17:46,16:17:46,79,20,,,,5705.32,0
21514100,16:18:37,16:18:37,80,21,,,,6177.01,0
21514100,16:19:27,16:19:27,81,22,,,,6634.49,0
21514100,16:19:36,16:19:36,4983,23,,,,6698.11,0
21514100,16:20:25,16:20:25,5119,24,,,,7130.47,0
21514100,16:20:38,16:20:38,5120,25,,,,7228.58,0
21514100,16:22:00,16:22:00,9654,26,,1,,8019.85,
21514110,16:03:00,16:03:00,8715,1,,,1,0,
21514110,16:04:14,16:04:14,5511,2,,,,322.6,0
21514110,16:05:04,16:05:04,7807,3,,,,617.85,0
21514110,16:07:02,16:07:02,181,4,,,,1372.28,0
21514110,16:07:49,16:07:49,9657,5,,,,1637.83,0
21514110,16:09:00,16:09:00,9124,6,,,,2018.65,
21514110,16:10:12,16:10:12,420,7,,,,2540.26,0
21514110,16:10:45,16:10:45,5110,8,,,,2747.94,0
21514110,16:11:14,16:11:14,75,9,,,,2983.72,0
21514110,16:11:57,16:11:57,76,10,,,,3371.18,0
21514110,16:12:22,16:12:22,5111,11,,,,3533.82,0
21514110,16:12:51,16:12:51,5112,12,,,,3779.72,0
21514110,16:13:33,16:13:33,5113,13,,,,4005.52,0
21514110,16:14:18,16:14:18,5114,14,,,,4306.27,0
21514110,16:14:45,16:14:45,5115,15,,,,4546.73,0
21514110,16:15:18,16:15:18,5116,16,,,,4781.26,0
21514110,16:15:53,16:15:53,5117,17,,,,5058.91,0
21514110,16:16:29,16:16:29,5118,18,,,,5348.8,0
21514110,16:17:21,16:17:21,78,19,,,,5552.1,0
21514110,16:17:46,16:17:46,79,20,,,,5705.32,0
21514110,16:18:37,16:18:37,80,21,,,,6177.01,0
21514110,16:19:27,16:19:27,81,22,,,,6634.49,0
21514110,16:19:36,16:19:36,4983,23,,,,6698.11,0
21514110,16:20:25,16:20:25,5119,24,,,,7130.47,0
21514110,16:20:38,16:20:38,5120,25,,,,7228.58,0
21514110,16:22:00,16:22:00,9654,26,,1,,8019.85,
22291020,23:22:00,23:22:00,9124,1,,,1,0,
22291020,23:23:01,23:23:01,420,2,,,,521.61,0
22291020,23:23:28,23:23:28,5110,3,,,,729.29,0
22291020,23:23:53,23:23:53,75,4,,,,965.07,0
22291020,23:24:30,23:24:30,76,5,,,,1352.53,0
22291020,23:24:51,23:24:51,5111,6,,,,1515.17,0
22291020,23:25:16,23:25:16,5112,7,,,,1761.07,0
22291020,23:25:51,23:25:51,5113,8,,,,1986.87,0
22291020,23:26:29,23:26:29,5114,9,,,,2287.62,0
22291020,23:26:52,23:26:52,5115,10,,,,2528.08,0
22291020,23:27:20,23:27:20,5116,11,,,,2762.61,0
22291020,23:27:50,23:27:50,5117,12,,,,3040.26,0
22291020,23:28:20,23:28:20,5118,13,,,,3330.15,0
22291020,23:29:04,23:29:04,78,14,,,,3533.45,0
22291020,23:29:25,23:29:25,79,15,,,,3686.67,0
22291020,23:30:08,23:30:08,80,16,,,,4158.36,0
22291020,23:30:50,23:30:50,81,17,,,,4615.84,0
22291020,23:30:58,23:30:58,4983,18,,,,4679.46,0
22291020,23:31:35,23:31:35,5119,19,,,,5112.3,0
22291020,23:31:46,23:31:46,5120,20,,,,5207.75,0
22291020,23:33:00,23:33:00,9654,21,,1,,5980.71,
22291030,23:22:00,23:22:00,9124,1,,,1,0,
22291030,23:23:01,23:23:01,420,2,,,,521.61,0
22291030,23:23:28,23:23:28,5110,3,,,,729.29,0
22291030,23:23:53,23:23:53,75,4,,,,965.07,0
22291030,23:24:30,23:24:30,76,5,,,,1352.53,0
22291030,23:24:51,23:24:51,5111,6,,,,1515.17,0
22291030,23:25:16,23:25:16,5112,7,,,,1761.07,0
22291030,23:25:51,23:25:51,5113,8,,,,1986.87,0
22291030,23:26:29,23:26:29,5114,9,,,,2287.62,0
22291030,23:26:52,23:26:52,5115,10,,,,2528.08,0
22291030,23:27:20,23:27:20,5116,11,,,,2762.61,0
22291030,23:27:50,23:27:50,5117,12,,,,3040.26,0
22291030,23:28:20,23:28:20,5118,13,,,,3330.15,0
22291030,23:29:04,23:29:04,78,14,,,,3533.45,0
22291030,23:29:25,23:29:25,79,15,,,,3686.67,0
22291030,23:30:08,23:30:08,80,16,,,,4158.36,0
22291030,23:30:50,23:30:50,81,17,,,,4615.84,0
22291030,23:30:58,23:30:58,4983,18,,,,4679.46,0
22291030,23:31:35,23:31:35,5119,19,,,,5112.3,0
22291030,23:31:46,23:31:46,5120,20,,,,5207.75,0
22291030,23:33:00,23:33:00,9654,21,,1,,5980.71,
22291040,23:22:00,23:22:00,9124,1,,,1,0,
22291040,23:23:01,23:23:01,420,2,,,,521.61,0
22291040,23:23:28,23:23:28,5110,3,,,,729.29,0
22291040,23:23:53,23:23:53,75,4,,,,965.07,0
22291040,23:24:30,23:24:30,76,5,,,,1352.53,0
22291040,23:24:51,23:24:51,5111,6,,,,1515.17,0
22291040,23:25:16,23:25:16,5112,7,,,,1761.07,0
22291040,23:25:51,23:25:51,5113,8,,,,1986.87,0
22291040,23:26:29,23:26:29,5114,9,,,,2287.62,0
22291040,23:26:52,23:26:52,5115,10,,,,2528.08,0
22291040,23:27:20,23:27:20,5116,11,,,,2762.61,0
22291040,23:27:50,23:27:50,5117,12,,,,3040.26,0
22291040,23:28:20,23:28:20,5118,13,,,,3330.15,0
22291040,23:29:04,23:29:04,78,14,,,,3533.45,0
22291040,23:29:25,23:29:25,79,15,,,,3686.67,0
22291040,23:30:08,23:30:08,80,16,,,,4158.36,0
22291040,23:30:50,23:30:50,81,17,,,,4615.84,0
22291040,23:30:58,23:30:58,4983,18,,,,4679.46,0
22291040,23:31:35,23:31:35,5119,19,,,,5112.3,0
22291040,23:31:46,23:31:46,5120,20,,,,5207.75,0
22291040,23:33:00,23:33:00,9654,21,,1,,5980.71,
22291050,23:22:00,23:22:00,9124,1,,,1,0,
22291050,23:23:01,23:23:01,420,2,,,,521.61,0
22291050,23:23:28,23:23:28,5110,3,,,,729.29,0
22291050,23:23:53,23:23:53,75,4,,,,965.07,0
22291050,23:24:30,23:24:30,76,5,,,,1352.53,0
22291050,23:24:51,23:24:51,5111,6,,,,1515.17,0
22291050,23:25:16,23:25:16,5112,7,,,,1761.07,0
22291050,23:25:51,23:25:51,5113,8,,,,1986.87,0
22291050,23:26:29,23:26:29,5114,9,,,,2287.62,0
22291050,23:26:52,23:26:52,5115,10,,,,2528.08,0
22291050,23:27:20,23:27:20,5116,11,,,,2762.61,0
22291050,23:27:50,23:27:50,5117,12,,,,3040.26,0
22291050,23:28:20,23:28:20,5118,13,,,,3330.15,0
22291050,23:29:04,23:29:04,78,14,,,,3533.45,0
22291050,23:29:25,23:29:25,79,15,,,,3686.67,0
22291050,23:30:08,23:30:08,80,16,,,,4158.36,0
22291050,23:30:50,23:30:50,81,17,,,,4615.84,0
22291050,23:30:58,23:30:58,4983,18,,,,4679.46,0
22291050,23:31:35,23:31:35,5119,19,,,,5112.3,0
22291050,23:31:46,23:31:46,5120,20,,,,5207.75,0
22291050,23:33:00,23:33:00,9654,21,,1,,5980.71,
22291060,23:22:00,23:22:00,9124,1,,,1,0,
22291060,23:23:01,23:23:01,420,2,,,,521.61,0
22291060,23:23:28,23:23:28,5110,3,,,,729.29,0
22291060,23:23:53,23:23:53,75,4,,,,965.07,0
22291060,23:24:30,23:24:30,76,5,,,,1352.53,0
22291060,23:24:51,23:24:51,5111,6,,,,1515.17,0
22291060,23:25:16,23:25:16,5112,7,,,,1761.07,0
22291060,23:25:51,23:25:51,5113,8,,,,1986.87,0
22291060,23:26:29,23:26:29,5114,9,,,,2287.62,0
22291060,23:26:52,23:26:52,5115,10,,,,2528.08,0
22291060,23:27:20,23:27:20,5116,11,,,,2762.61,0
22291060,23:27:50,23:27:50,5117,12,,,,3040.26,0
22291060,23:28:20,23:28:20,5118,13,,,,3330.15,0
22291060,23:29:04,23:29:04,78,14,,,,3533.45,0
22291060,23:29:25,23:29:25,79,15,,,,3686.67,0
22291060,23:30:08,23:30:08,80,16,,,,4158.36,0
22291060,23:30:50,23:30:50,81,17,,,,4615.84,0
22291060,23:30:58,23:30:58,4983,18,,,,4679.46,0
22291060,23:31:35,23:31:35,5119,19,,,,5112.3,0
22291060,23:31:46,23:31:46,5120,20,,,,5207.75,0
22291060,23:33:00,23:33:00,9654,21,,1,,5980.71,
22291100,23:22:00,23:22:00,9124,1,,,1,0,
22291100,23:23:01,23:23:01,420,2,,,,521.61,0
22291100,23:23:28,23:23:28,5110,3,,,,729.29,0
22291100,23:23:53,23:23:53,75,4,,,,965.07,0
22291100,23:24:30,23:24:30,76,5,,,,1352.53,0
22291100,23:24:51,23:24:51,5111,6,,,,1515.17,0
22291100,23:25:16,23:25:16,5112,7,,,,1761.07,0
22291100,23:25:51,23:25:51,5113,8,,,,1986.87,0
22291100,23:26:29,23:26:29,5114,9,,,,2287.62,0
22291100,23:26:52,23:26:52,5115,10,,,,2528.08,0
22291100,23:27:20,23:27:20,5116,11,,,,2762.61,0
22291100,23:27:50,23:27:50,5117,12,,,,3040.26,0
22291100,23:28:20,23:28:20,5118,13,,,,3330.15,0
22291100,23:29:04,23:29:04,78,14,,,,3533.45,0
22291100,23:29:25,23:29:25,79,15,,,,3686.67,0
22291100,23:30:08,23:30:08,80,16,,,,4158.36,0
22291100,23:30:50,23:30:50,81,17,,,,4615.84,0
22291100,23:30:58,23:30:58,4983,18,,,,4679.46,0
22291100,23:31:35,23:31:35,5119,19,,,,5112.3,0
22291100,23:31:46,23:31:46,5120,20,,,,5207.75,0
22291100,23:33:00,23:33:00,9654,21,,1,,5980.71,
22291110,23:22:00,23:22:00,9124,1,,,1,0,
22291110,23:23:01,23:23:01,420,2,,,,521.61,0
22291110,23:23:28,23:23:28,5110,3,,,,729.29,0
22291110,23:23:53,23:23:53,75,4,,,,965.07,0
22291110,23:24:30,23:24:30,76,5,,,,1352.53,0
22291110,23:24:51,23:24:51,5111,6,,,,1515.17,0
22291110,23:25:16,23:25:16,5112,7,,,,1761.07,0
22291110,23:25:51,23:25:51,5113,8,,,,1986.87,0
22291110,23:26:29,23:26:29,5114,9,,,,2287.62,0
22291110,23:26:52,23:26:52,5115,10,,,,2528.08,0
22291110,23:27:20,23:27:20,5116,11,,,,2762.61,0
22291110,23:27:50,23:27:50,5117,12,,,,3040.26,0
22291110,23:28:20,23:28:20,5118,13,,,,3330.15,0
22291110,23:29:04,23:29:04,78,14,,,,3533.45,0
22291110,23:29:25,23:29:25,79,15,,,,3686.67,0
22291110,23:30:08,23:30:08,80,16,,,,4158.36,0
22291110,23:30:50,23:30:50,81,17,,,,4615.84,0
22291110,23:30:58,23:30:58,4983,18,,,,4679.46,0
22291110,23:31:35,23:31:35,5119,19,,,,5112.3,0
22291110,23:31:46,23:31:46,5120,20,,,,5207.75,0
22291110,23:33:00,23:33:00,9654,21,,1,,5980.71,
22558020,17:56:00,17:56:00,9124,1,,,1,0,
22558020,17:57:12,17:57:12,420,2,,,,521.61,0
22558020,17:57:45,17:57:45,5110,3,,,,729.29,0
22558020,17:58:14,17:58:14,75,4,,,,965.07,0
22558020,17:58:57,17:58:57,76,5,,,,1352.53,0
22558020,17:59:22,17:59:22,5111,6,,,,1515.17,0
22558020,17:59:51,17:59:51,5112,7,,,,1761.07,0
22558020,18:00:33,18:00:33,5113,8,,,,1986.87,0
22558020,18:01:18,18:01:18,5114,9,,,,2287.62,0
22558020,18:01:45,18:01:45,5115,10,,,,2528.08,0
22558020,18:02:18,18:02:18,5116,11,,,,2762.61,0
22558020,18:02:53,18:02:53,5117,12,,,,3040.26,0
22558020,18:03:29,18:03:29,5118,13,,,,3330.15,0
22558020,18:04:21,18:04:21,78,14,,,,3533.45,0
22558020,18:04:46,18:04:46,79,15,,,,3686.67,0
22558020,18:05:37,18:05:37,80,16,,,,4158.36,0
22558020,18:06:27,18:06:27,81,17,,,,4615.84,0
22558020,18:06:36,18:06:36,4983,18,,,,4679.46,0
22558020,18:07:19,18:07:19,5119,19,,,,5112.3,0
22558020,18:07:33,18:07:33,5120,20,,,,5207.75,0
22558020,18:09:00,18:09:00,9654,21,,1,,5980.71,
22558030,17:56:00,17:56:00,9124,1,,,1,0,
22558030,17:57:12,17:57:12,420,2,,,,521.61,0
22558030,17:57:45,17:57:45,5110,3,,,,729.29,0
22558030,17:58:14,17:58:14,75,4,,,,965.07,0
22558030,17:58:57,17:58:57,76,5,,,,1352.53,0
22558030,17:59:22,17:59:22,5111,6,,,,1515.17,0
22558030,17:59:51,17:59:51,5112,7,,,,1761.07,0
22558030,18:00:33,18:00:33,5113,8,,,,1986.87,0
22558030,18:01:18,18:01:18,5114,9,,,,2287.62,0
22558030,18:01:45,18:01:45,5115,10,,,,2528.08,0
22558030,18:02:18,18:02:18,5116,11,,,,2762.61,0
22558030,18:02:53,18:02:53,5117,12,,,,3040.26,0
22558030,18:03:29,18:03:29,5118,13,,,,3330.15,0
22558030,18:04:21,18:04:21,78,14,,,,3533.45,0
22558030,18:04:46,18:04:46,79,15,,,,3686.67,0
22558030,18:05:37,18:05:37,80,16,,,,4158.36,0
22558030,18:06:27,18:06:27,81,17,,,,4615.84,0
22558030,18:06:36,18:06:36,4983,18,,,,4679.46,0
22558030,18:07:19,18:07:19,5119,19,,,,5112.3,0
22558030,18:07:33,18:07:33,5120,20,,,,5207.75,0
22558030,18:09:00,18:09:00,9654,21,,1,,5980.71,
22558040,17:56:00,17:56:00,9124,1,,,1,0,
22558040,17:57:12,17:57:12,420,2,,,,521.61,0
22558040,17:57:45,17:57:45,5110,3,,,,729.29,0
22558040,17:58:14,17:58:14,75,4,,,,965.07,0
22558040,17:58:57,17:58:57,76,5,,,,1352.53,0
22558040,17:59:22,17:59:22,5111,6,,,,1515.17,0
22558040,17:59:51,17:59:51,5112,7,,,,1761.07,0
22558040,18:00:33,18:00:33,5113,8,,,,1986.87,0
22558040,18:01:18,18:01:18,5114,9,,,,2287.62,0
22558040,18:01:45,18:01:45,5115,10,,,,2528.08,0
22558040,18:02:18,18:02:18,5116,11,,,,2762.61,0
22558040,18:02:53,18:02:53,5117,12,,,,3040.26,0
22558040,18:03:29,18:03:29,5118,13,,,,3330.15,0
22558040,18:04:21,18:04:21,78,14,,,,3533.45,0
22558040,18:04:46,18:04:46,79,15,,,,3686.67,0
22558040,18:05:37,18:05:37,80,16,,,,4158.36,0
22558040,18:06:27,18:06:27,81,17,,,,4615.84,0
22558040,18:06:36,18:06:36,4983,18,,,,4679.46,0
22558040,18:07:19,18:07:19,5119,19,,,,5112.3,0
22558040,18:07:33,18:07:33,5120,20,,,,5207.75,0
22558040,18:09:00,18:09:00,9654,21,,1,,5980.71,
22558050,17:56:00,17:56:00,9124,1,,,1,0,
22558050,17:57:12,17:57:12,420,2,,,,521.61,0
22558050,17:57:45,17:57:45,5110,3,,,,729.29,0
22558050,17:58:14,17:58:14,75,4,,,,965.07,0
22558050,17:58:57,17:58:57,76,5,,,,1352.53,0
22558050,17:59:22,17:59:22,5111,6,,,,1515.17,0
22558050,17:59:51,17:59:51,5112,7,,,,1761.07,0
22558050,18:00:33,18:00:33,5113,8,,,,1986.87,0
22558050,18:01:18,18:01:18,5114,9,,,,2287.62,0
22558050,18:01:45,18:01:45,5115,10,,,,2528.08,0
22558050,18:02:18,18:02:18,5116,11,,,,2762.61,0
22558050,18:02:53,18:02:53,5117,12,,,,3040.26,0
22558050,18:03:29,18:03:29,5118,13,,,,3330.15,0
22558050,18:04:21,18:04:21,78,14,,,,3533.45,0
22558050,18:04:46,18:04:46,79,15,,,,3686.67,0
22558050,18:05:37,18:05:37,80,16,,,,4158.36,0
22558050,18:06:27,18:06:27,81,17,,,,4615.84,0
22558050,18:06:36,18:06:36,4983,18,,,,4679.46,0
22558050,18:07:19,18:07:19,5119,19,,,,5112.3,0
22558050,18:07:33,18:07:33,5120,20,,,,5207.75,0
22558050,18:09:00,18:09:00,9654,21,,1,,5980.71,
22558060,17:56:00,17:56:00,9124,1,,,1,0,
22558060,17:57:12,17:57:12,420,2,,,,521.61,0
22558060,17:57:45,17:57:45,5110,3,,,,729.29,0
22558060,17:58:14,17:58:14,75,4,,,,965.07,0
22558060,17:58:57,17:58:57,76,5,,,,1352.53,0
22558060,17:59:22,17:59:22,5111,6,,,,1515.17,0
22558060,17:59:51,17:59:51,5112,7,,,,1761.07,0
22558060,18:00:33,18:00:33,5113,8,,,,1986.87,0
22558060,18:01:18,18:01:18,5114,9,,,,2287.62,0
22558060,18:01:45,18:01:45,5115,10,,,,2528.08,0
22558060,18:02:18,18:02:18,5116,11,,,,2762.61,0
22558060,18:02:53,18:02:53,5117,12,,,,3040.26,0
22558060,18:03:29,18:03:29,5118,13,,,,3330.15,0
22558060,18:04:21,18:04:21,78,14,,,,3533.45,0
22558060,18:04:46,18:04:46,79,15,,,,3686.67,0
22558060,18:05:37,18:05:37,80,16,,,,4158.36,0
22558060,18:06:27,18:06:27,81,17,,,,4615.84,0
22558060,18:06:36,18:06:36,4983,18,,,,4679.46,0
22558060,18:07:19,18:07:19,5119,19,,,,5112.3,0
22558060,18:07:33,18:07:33,5120,20,,,,5207.75,0
22558060,18:09:00,18:09:00,9654,21,,1,,5980.71,
22558100,17:56:00,17:56:00,9124,1,,,1,0,
22558100,17:57:12,17:57:12,420,2,,,,521.61,0
22558100,17:57:45,17:57:45,5110,3,,,,729.29,0
22558100,17:58:14,17:58:14,75,4,,,,965.07,0
22558100,17:58:57,17:58:57,76,5,,,,1352.53,0
22558100,17:59:22,17:59:22,5111,6,,,,1515.17,0
22558100,17:59:51,17:59:51,5112,7,,,,1761.07,0
22558100,18:00:33,18:00:33,5113,8,,,,1986.87,0
22558100,18:01:18,18:01:18,5114,9,,,,2287.62,0
22558100,18:01:45,18:01:45,5115,10,,,,2528.08,0
22558100,18:02:18,18:02:18,5116,11,,,,2762.61,0
22558100,18:02:53,18:02:53,5117,12,,,,3040.26,0
22558100,18:03:29,18:03:29,5118,13,,,,3330.15,0
22558100,18:04:21,18:04:21,78,14,,,,3533.45,0
22558100,18:04:46,18:04:46,79,15,,,,3686.67,0
22558100,18:05:37,18:05:37,80,16,,,,4158.36,0
22558100,18:06:27,18:06:27,81,17,,,,4615.84,0
22558100,18:06:36,18:06:36,4983,18,,,,4679.46,0
22558100,18:07:19,18:07:19,5119,19,,,,5112.3,0
22558100,18:07:33,18:07:33,5120,20,,,,5207.75,0
22558100,18:09:00,18:09:00,9654,21,,1,,5980.71,
22558110,17:56:00,17:56:00,9124,1,,,1,0,
22558110,17:57:12,17:57:12,420,2,,,,521.61,0
22558110,17:57:45,17:57:45,5110,3,,,,729.29,0
22558110,17:58:14,17:58:14,75,4,,,,965.07,0
22558110,17:58:57,17:58:57,76,5,,,,1352.53,0
22558110,17:59:22,17:59:22,5111,6,,,,1515.17,0
22558110,17:59:51,17:59:51,5112,7,,,,1761.07,0
22558110,18:00:33,18:00:33,5113,8,,,,1986.87,0
22558110,18:01:18,18:01:18,5114,9,,,,2287.62,0
22558110,18:01:45,18:01:45,5115,10,,,,2528.08,0
22558110,18:02:18,18:02:18,5116,11,,,,2762.61,0
22558110,18:02:53,18:02:53,5117,12,,,,3040.26,0
22558110,18:03:29,18:03:29,5118,13,,,,3330.15,0
22558110,18:04:21,18:04:21,78,14,,,,3533.45,0
22558110,18:04:46,18:04:46,79,15,,,,3686.67,0
22558110,18:05:37,18:05:37,80,16,,,,4158.36,0
22558110,18:06:27,18:06:27,81,17,,,,4615.84,0
22558110,18:06:36,18:06:36,4983,18,,,,4679.46,0
22558110,18:07:19,18:07:19,5119,19,,,,5112.3,0
22558110,18:07:33,18:07:33,5120,20,,,,5207.75,0
22558110,18:09:00,18:09:00,9654,21,,1,,5980.71,
22582070,11:04:00,11:04:00,9124,1,,,1,0,
22582070,11:05:18,11:05:18,420,2,,,,521.61,0
22582070,11:05:53,11:05:53,5110,3,,,,729.29,0
22582070,11:06:24,11:06:24,75,4,,,,965.07,0
22582070,11:07:11,11:07:11,76,5,,,,1352.53,0
22582070,11:07:37,11:07:37,5111,6,,,,1515.17,0
22582070,11:08:09,11:08:09,5112,7,,,,1761.07,0
22582070,11:08:54,11:08:54,5113,8,,,,1986.87,0
22582070,11:09:42,11:09:42,5114,9,,,,2287.62,0
22582070,11:10:12,11:10:12,5115,10,,,,2528.08,0
22582070,11:10:47,11:10:47,5116,11,,,,2762.61,0
22582070,11:11:25,11:11:25,5117,12,,,,3040.26,0
22582070,11:12:04,11:12:04,5118,13,,,,3330.15,0
22582070,11:13:00,11:13:00,78,14,,,,3533.45,0
22582070,11:13:27,11:13:27,79,15,,,,3686.67,0
22582070,11:14:22,11:14:22,80,16,,,,4158.36,0
22582070,11:15:15,11:15:15,81,17,,,,4615.84,0
22582070,11:15:25,11:15:25,4983,18,,,,4679.46,0
22582070,11:16:11,11:16:11,5119,19,,,,5112.3,0
22582070,11:16:26,11:16:26,5120,20,,,,5207.75,0
22582070,11:18:00,11:18:00,9654,21,,1,,5980.71,
22626080,12:20:00,12:20:00,9124,1,,,1,0,
22626080,12:21:18,12:21:18,420,2,,,,521.61,0
22626080,12:21:53,12:21:53,5110,3,,,,729.29,0
22626080,12:22:24,12:22:24,75,4,,,,965.07,0
22626080,12:23:11,12:23:11,76,5,,,,1352.53,0
22626080,12:23:37,12:23:37,5111,6,,,,1515.17,0
22626080,12:24:09,12:24:09,5112,7,,,,1761.07,0
22626080,12:24:54,12:24:54,5113,8,,,,1986.87,0
22626080,12:25:42,12:25:42,5114,9,,,,2287.62,0
22626080,12:26:12,12:26:12,5115,10,,,,2528.08,0
22626080,12:26:47,12:26:47,5116,11,,,,2762.61,0
22626080,12:27:25,12:27:25,5117,12,,,,3040.26,0
22626080,12:28:04,12:28:04,5118,13,,,,3330.15,0
22626080,12:29:00,12:29:00,78,14,,,,3533.45,0
22626080,12:29:27,12:29:27,79,15,,,,3686.67,0
22626080,12:30:22,12:30:22,80,16,,,,4158.36,0
22626080,12:31:15,12:31:15,81,17,,,,4615.84,0
22626080,12:31:25,12:31:25,4983,18,,,,4679.46,0
22626080,12:32:11,12:32:11,5119,19,,,,5112.3,0
22626080,12:32:26,12:32:26,5120,20,,,,5207.75,0
22626080,12:34:00,12:34:00,9654,21,,1,,5980.71,
22626090,12:20:00,12:20:00,9124,1,,,1,0,
22626090,12:21:18,12:21:18,420,2,,,,521.61,0
22626090,12:21:53,12:21:53,5110,3,,,,729.29,0
22626090,12:22:24,12:22:24,75,4,,,,965.07,0
22626090,12:23:11,12:23:11,76,5,,,,1352.53,0
22626090,12:23:37,12:23:37,5111,6,,,,1515.17,0
22626090,12:24:09,12:24:09,5112,7,,,,1761.07,0
22626090,12:24:54,12:24:54,5113,8,,,,1986.87,0
22626090,12:25:42,12:25:42,5114,9,,,,2287.62,0
22626090,12:26:12,12:26:12,5115,10,,,,2528.08,0
22626090,12:26:47,12:26:47,5116,11,,,,2762.61,0
22626090,12:27:25,12:27:25,5117,12,,,,3040.26,0
22626090,12:28:04,12:28:04,5118,13,,,,3330.15,0
22626090,12:29:00,12:29:00,78,14,,,,3533.45,0
22626090,12:29:27,12:29:27,79,15,,,,3686.67,0
22626090,12:30:22,12:30:22,80,16,,,,4158.36,0
22626090,12:31:15,12:31:15,81,17,,,,4615.84,0
22626090,12:31:25,12:31:25,4983,18,,,,4679.46,0
22626090,12:32:11,12:32:11,5119,19,,,,5112.3,0
22626090,12:32:26,12:32:26,5120,20,,,,5207.75,0
22626090,12:34:00,12:34:00,9654,21,,1,,5980.71,
23433080,10:20:00,10:20:00,9124,1,,,1,0,
23433080,10:21:18,10:21:18,420,2,,,,521.61,0
23433080,10:21:53,10:21:53,5110,3,,,,729.29,0
23433080,10:22:24,10:22:24,75,4,,,,965.07,0
23433080,10:23:11,10:23:11,76,5,,,,1352.53,0
23433080,10:23:37,10:23:37,5111,6,,,,1515.17,0
23433080,10:24:09,10:24:09,5112,7,,,,1761.07,0
23433080,10:24:54,10:24:54,5113,8,,,,1986.87,0
23433080,10:25:42,10:25:42,5114,9,,,,2287.62,0
23433080,10:26:12,10:26:12,5115,10,,,,2528.08,0
23433080,10:26:47,10:26:47,5116,11,,,,2762.61,0
23433080,10:27:25,10:27:25,5117,12,,,,3040.26,0
23433080,10:28:04,10:28:04,5118,13,,,,3330.15,0
23433080,10:29:00,10:29:00,78,14,,,,3533.45,0
23433080,10:29:27,10:29:27,79,15,,,,3686.67,0
23433080,10:30:22,10:30:22,80,16,,,,4158.36,0
23433080,10:31:15,10:31:15,81,17,,,,4615.84,0
23433080,10:31:25,10:31:25,4983,18,,,,4679.46,0
23433080,10:32:11,10:32:11,5119,19,,,,5112.3,0
23433080,10:32:26,10:32:26,5120,20,,,,5207.75,0
23433080,10:34:00,10:34:00,9654,21,,1,,5980.71,
23433090,10:20:00,10:20:00,9124,1,,,1,0,
23433090,10:21:18,10:21:18,420,2,,,,521.61,0
23433090,10:21:53,10:21:53,5110,3,,,,729.29,0
23433090,10:22:24,10:22:24,75,4,,,,965.07,0
23433090,10:23:11,10:23:11,76,5,,,,1352.53,0
23433090,10:23:37,10:23:37,5111,6,,,,1515.17,0
23433090,10:24:09,10:24:09,5112,7,,,,1761.07,0
23433090,10:24:54,10:24:54,5113,8,,,,1986.87,0
23433090,10:25:42,10:25:42,5114,9,,,,2287.62,0
23433090,10:26:12,10:26:12,5115,10,,,,2528.08,0
23433090,10:26:47,10:26:47,5116,11,,,,2762.61,0
23433090,10:27:25,10:27:25,5117,12,,,,3040.26,0
23433090,10:28:04,10:28:04,5118,13,,,,3330.15,0
23433090,10:29:00,10:29:00,78,14,,,,3533.45,0
23433090,10:29:27,10:29:27,79,15,,,,3686.67,0
23433090,10:30:22,10:30:22,80,16,,,,4158.36,0
23433090,10:31:15,10:31:15,81,17,,,,4615.84,0
23433090,10:31:25,10:31:25,4983,18,,,,4679.46,0
23433090,10:32:11,10:32:11,5119,19,,,,5112.3,0
23433090,10:32:26,10:32:26,5120,20,,,,5207.75,0
23433090,10:34:00,10:34:00,9654,21,,1,,5980.71,
2497010,12:20:00,12:20:00,9124,1,,,1,0,
2497010,12:21:18,12:21:18,420,2,,,,521.61,0
2497010,12:21:53,12:21:53,5110,3,,,,729.29,0
2497010,12:22:24,12:22:24,75,4,,,,965.07,0
2497010,12:23:11,12:23:11,76,5,,,,1352.53,0
2497010,12:23:37,12:23:37,5111,6,,,,1515.17,0
2497010,12:24:09,12:24:09,5112,7,,,,1761.07,0
2497010,12:24:54,12:24:54,5113,8,,,,1986.87,0
2497010,12:25:42,12:25:42,5114,9,,,,2287.62,0
2497010,12:26:12,12:26:12,5115,10,,,,2528.08,0
2497010,12:26:47,12:26:47,5116,11,,,,2762.61,0
2497010,12:27:25,12:27:25,5117,12,,,,3040.26,0
2497010,12:28:04,12:28:04,5118,13,,,,3330.15,0
2497010,12:29:00,12:29:00,78,14,,,,3533.45,0
2497010,12:29:27,12:29:27,79,15,,,,3686.67,0
2497010,12:30:22,12:30:22,80,16,,,,4158.36,0
2497010,12:31:15,12:31:15,81,17,,,,4615.84,0
2497010,12:31:25,12:31:25,4983,18,,,,4679.46,0
2497010,12:32:11,12:32:11,5119,19,,,,5112.3,0
2497010,12:32:26,12:32:26,5120,20,,,,5207.75,0
2497010,12:34:00,12:34:00,9654,21,,1,,5980.71,
2497120,12:20:00,12:20:00,9124,1,,,1,0,
2497120,12:21:18,12:21:18,420,2,,,,521.61,0
2497120,12:21:53,12:21:53,5110,3,,,,729.29,0
2497120,12:22:24,12:22:24,75,4,,,,965.07,0
2497120,12:23:11,12:23:11,76,5,,,,1352.53,0
2497120,12:23:37,12:23:37,5111,6,,,,1515.17,0
2497120,12:24:09,12:24:09,5112,7,,,,1761.07,0
2497120,12:24:54,12:24:54,5113,8,,,,1986.87,0
2497120,12:25:42,12:25:42,5114,9,,,,2287.62,0
2497120,12:26:12,12:26:12,5115,10,,,,2528.08,0
2497120,12:26:47,12:26:47,5116,11,,,,2762.61,0
2497120,12:27:25,12:27:25,5117,12,,,,3040.26,0
2497120,12:28:04,12:28:04,5118,13,,,,3330.15,0
2497120,12:29:00,12:29:00,78,14,,,,3533.45,0
2497120,12:29:27,12:29:27,79,15,,,,3686.67,0
2497120,12:30:22,12:30:22,80,16,,,,4158.36,0
2497120,12:31:15,12:31:15,81,17,,,,4615.84,0
2497120,12:31:25,12:31:25,4983,18,,,,4679.46,0
2497120,12:32:11,12:32:11,5119,19,,,,5112.3,0
2497120,12:32:26,12:32:26,5120,20,,,,5207.75,0
2497120,12:34:00,12:34:00,9654,21,,1,,5980.71,
2666070,16:04:00,16:04:00,9124,1,,,1,0,
2666070,16:05:18,16:05:18,420,2,,,,521.61,0
2666070,16:05:53,16:05:53,5110,3,,,,729.29,0
2666070,16:06:24,16:06:24,75,4,,,,965.07,0
2666070,16:07:11,16:07:11,76,5,,,,1352.53,0
2666070,16:07:37,16:07:37,5111,6,,,,1515.17,0
2666070,16:08:09,16:08:09,5112,7,,,,1761.07,0
2666070,16:08:54,16:08:54,5113,8,,,,1986.87,0
2666070,16:09:42,16:09:42,5114,9,,,,2287.62,0
2666070,16:10:12,16:10:12,5115,10,,,,2528.08,0
2666070,16:10:47,16:10:47,5116,11,,,,2762.61,0
2666070,16:11:25,16:11:25,5117,12,,,,3040.26,0
2666070,16:12:04,16:12:04,5118,13,,,,3330.15,0
2666070,16:13:00,16:13:00,78,14,,,,3533.45,0
2666070,16:13:27,16:13:27,79,15,,,,3686.67,0
2666070,16:14:22,16:14:22,80,16,,,,4158.36,0
2666070,16:15:15,16:15:15,81,17,,,,4615.84,0
2666070,16:15:25,16:15:25,4983,18,,,,4679.46,0
2666070,16:16:11,16:16:11,5119,19,,,,5112.3,0
2666070,16:16:26,16:16:26,5120,20,,,,5207.75,0
2666070,16:18:00,16:18:00,9654,21,,1,,5980.71,
2804070,22:57:00,22:57:00,9124,1,,,1,0,
2804070,22:58:18,22:58:18,420,2,,,,521.61,0
2804070,22:58:53,22:58:53,5110,3,,,,729.29,0
2804070,22:59:24,22:59:24,75,4,,,,965.07,0
2804070,23:00:11,23:00:11,76,5,,,,1352.53,0
2804070,23:00:37,23:00:37,5111,6,,,,1515.17,0
2804070,23:01:09,23:01:09,5112,7,,,,1761.07,0
2804070,23:01:54,23:01:54,5113,8,,,,1986.87,0
2804070,23:02:42,23:02:42,5114,9,,,,2287.62,0
2804070,23:03:12,23:03:12,5115,10,,,,2528.08,0
2804070,23:03:47,23:03:47,5116,11,,,,2762.61,0
2804070,23:04:25,23:04:25,5117,12,,,,3040.26,0
2804070,23:05:04,23:05:04,5118,13,,,,3330.15,0
2804070,23:06:00,23:06:00,78,14,,,,3533.45,0
2804070,23:06:27,23:06:27,79,15,,,,3686.67,0
2804070,23:07:22,23:07:22,80,16,,,,4158.36,0
2804070,23:08:15,23:08:15,81,17,,,,4615.84,0
2804070,23:08:25,23:08:25,4983,18,,,,4679.46,0
2804070,23:09:11,23:09:11,5119,19,,,,5112.3,0
2804070,23:09:26,23:09:26,5120,20,,,,5207.75,0
2804070,23:11:00,23:11:00,9654,21,,1,,5980.71,
4396020,19:25:00,19:25:00,9124,1,,,1,0,
4396020,19:26:07,19:26:07,420,2,,,,521.61,0
4396020,19:26:36,19:26:36,5110,3,,,,729.29,0
4396020,19:27:04,19:27:04,75,4,,,,965.07,0
4396020,19:27:43,19:27:43,76,5,,,,1352.53,0
4396020,19:28:06,19:28:06,5111,6,,,,1515.17,0
4396020,19:28:33,19:28:33,5112,7,,,,1761.07,0
4396020,19:29:12,19:29:12,5113,8,,,,1986.87,0
4396020,19:29:53,19:29:53,5114,9,,,,2287.62,0
4396020,19:30:19,19:30:19,5115,10,,,,2528.08,0
4396020,19:30:49,19:30:49,5116,11,,,,2762.61,0
4396020,19:31:22,19:31:22,5117,12,,,,3040.26,0
4396020,19:31:54,19:31:54,5118,13,,,,3330.15,0
4396020,19:32:43,19:32:43,78,14,,,,3533.45,0
4396020,19:33:06,19:33:06,79,15,,,,3686.67,0
4396020,19:33:53,19:33:53,80,16,,,,4158.36,0
4396020,19:34:38,19:34:38,81,17,,,,4615.84,0
4396020,19:34:47,19:34:47,4983,18,,,,4679.46,0
4396020,19:35:27,19:35:27,5119,19,,,,5112.3,0
4396020,19:35:40,19:35:40,5120,20,,,,5207.75,0
4396020,19:37:00,19:37:00,9654,21,,1,,5980.71,
4396030,19:25:00,19:25:00,9124,1,,,1,0,
4396030,19:26:07,19:26:07,420,2,,,,521.61,0
4396030,19:26:36,19:26:36,5110,3,,,,729.29,0
4396030,19:27:04,19:27:04,75,4,,,,965.07,0
4396030,19:27:43,19:27:43,76,5,,,,1352.53,0
4396030,19:28:06,19:28:06,5111,6,,,,1515.17,0
4396030,19:28:33,19:28:33,5112,7,,,,1761.07,0
4396030,19:29:12,19:29:12,5113,8,,,,1986.87,0
4396030,19:29:53,19:29:53,5114,9,,,,2287.62,0
4396030,19:30:19,19:30:19,5115,10,,,,2528.08,0
4396030,19:30:49,19:30:49,5116,11,,,,2762.61,0
4396030,19:31:22,19:31:22,5117,12,,,,3040.26,0
4396030,19:31:54,19:31:54,5118,13,,,,3330.15,0
4396030,19:32:43,19:32:43,78,14,,,,3533.45,0
4396030,19:33:06,19:33:06,79,15,,,,3686.67,0
4396030,19:33:53,19:33:53,80,16,,,,4158.36,0
4396030,19:34:38,19:34:38,81,17,,,,4615.84,0
4396030,19:34:47,19:34:47,4983,18,,,,4679.46,0
4396030,19:35:27,19:35:27,5119,19,,,,5112.3,0
4396030,19:35:40,19:35:40,5120,20,,,,5207.75,0
4396030,19:37:00,19:37:00,9654,21,,1,,5980.71,
4396040,19:25:00,19:25:00,9124,1,,,1,0,
4396040,19:26:07,19:26:07,420,2,,,,521.61,0
4396040,19:26:36,19:26:36,5110,3,,,,729.29,0
4396040,19:27:04,19:27:04,75,4,,,,965.07,0
4396040,19:27:43,19:27:43,76,5,,,,1352.53,0
4396040,19:28:06,19:28:06,5111,6,,,,1515.17,0
4396040,19:28:33,19:28:33,5112,7,,,,1761.07,0
4396040,19:29:12,19:29:12,5113,8,,,,1986.87,0
4396040,19:29:53,19:29:53,5114,9,,,,2287.62,0
4396040,19:30:19,19:30:19,5115,10,,,,2528.08,0
4396040,19:30:49,19:30:49,5116,11,,,,2762.61,0
4396040,19:31:22,19:31:22,5117,12,,,,3040.26,0
4396040,19:31:54,19:31:54,5118,13,,,,3330.15,0
4396040,19:32:43,19:32:43,78,14,,,,3533.45,0
4396040,19:33:06,19:33:06,79,15,,,,3686.67,0
4396040,19:33:53,19:33:53,80,16,,,,4158.36,0
4396040,19:34:38,19:34:38,81,17,,,,4615.84,0
4396040,19:34:47,19:34:47,4983,18,,,,4679.46,0
4396040,19:35:27,19:35:27,5119,19,,,,5112.3,0
4396040,19:35:40,19:35:40,5120,20,,,,5207.75,0
4396040,19:37:00,19:37:00,9654,21,,1,,5980.71,
4396050,19:25:00,19:25:00,9124,1,,,1,0,
4396050,19:26:07,19:26:07,420,2,,,,521.61,0
4396050,19:26:36,19:26:36,5110,3,,,,729.29,0
4396050,19:27:04,19:27:04,75,4,,,,965.07,0
4396050,19:27:43,19:27:43,76,5,,,,1352.53,0
4396050,19:28:06,19:28:06,5111,6,,,,1515.17,0
4396050,19:28:33,19:28:33,5112,7,,,,1761.07,0
4396050,19:29:12,19:29:12,5113,8,,,,1986.87,0
4396050,19:29:53,19:29:53,5114,9,,,,2287.62,0
4396050,19:30:19,19:30:19,5115,10,,,,2528.08,0
4396050,19:30:49,19:30:49,5116,11,,,,2762.61,0
4396050,19:31:22,19:31:22,5117,12,,,,3040.26,0
4396050,19:31:54,19:31:54,5118,13,,,,3330.15,0
4396050,19:32:43,19:32:43,78,14,,,,3533.45,0
4396050,19:33:06,19:33:06,79,15,,,,3686.67,0
4396050,19:33:53,19:33:53,80,16,,,,4158.36,0
4396050,19:34:38,19:34:38,81,17,,,,4615.84,0
4396050,19:34:47,19:34:47,4983,18,,,,4679.46,0
4396050,19:35:27,19:35:27,5119,19,,,,5112.3,0
4396050,19:35:40,19:35:40,5120,20,,,,5207.75,0
4396050,19:37:00,19:37:00,9654,21,,1,,5980.71,
4396060,19:25:00,19:25:00,9124,1,,,1,0,
4396060,19:26:07,19:26:07,420,2,,,,521.61,0
4396060,19:26:36,19:26:36,5110,3,,,,729.29,0
4396060,19:27:04,19:27:04,75,4,,,,965.07,0
4396060,19:27:43,19:27:43,76,5,,,,1352.53,0
4396060,19:28:06,19:28:06,5111,6,,,,1515.17,0
4396060,19:28:33,19:28:33,5112,7,,,,1761.07,0
4396060,19:29:12,19:29:12,5113,8,,,,1986.87,0
4396060,19:29:53,19:29:53,5114,9,,,,2287.62,0
4396060,19:30:19,19:30:19,5115,10,,,,2528.08,0
4396060,19:30:49,19:30:49,5116,11,,,,2762.61,0
4396060,19:31:22,19:31:22,5117,12,,,,3040.26,0
4396060,19:31:54,19:31:54,5118,13,,,,3330.15,0
4396060,19:32:43,19:32:43,78,14,,,,3533.45,0
4396060,19:33:06,19:33:06,79,15,,,,3686.67,0
4396060,19:33:53,19:33:53,80,16,,,,4158.36,0
4396060,19:34:38,19:34:38,81,17,,,,4615.84,0
4396060,19:34:47,19:34:47,4983,18,,,,4679.46,0
4396060,19:35:27,19:35:27,5119,19,,,,5112.3,0
4396060,19:35:40,19:35:40,5120,20,,,,5207.75,0
4396060,19:37:00,19:37:00,9654,21,,1,,5980.71,
4396100,19:25:00,19:25:00,9124,1,,,1,0,
4396100,19:26:07,19:26:07,420,2,,,,521.61,0
4396100,19:26:36,19:26:36,5110,3,,,,729.29,0
4396100,19:27:04,19:27:04,75,4,,,,965.07,0
4396100,19:27:43,19:27:43,76,5,,,,1352.53,0
4396100,19:28:06,19:28:06,5111,6,,,,1515.17,0
4396100,19:28:33,19:28:33,5112,7,,,,1761.07,0
4396100,19:29:12,19:29:12,5113,8,,,,1986.87,0
4396100,19:29:53,19:29:53,5114,9,,,,2287.62,0
4396100,19:30:19,19:30:19,5115,10,,,,2528.08,0
4396100,19:30:49,19:30:49,5116,11,,,,2762.61,0
4396100,19:31:22,19:31:22,5117,12,,,,3040.26,0
4396100,19:31:54,19:31:54,5118,13,,,,3330.15,0
4396100,19:32:43,19:32:43,78,14,,,,3533.45,0
4396100,19:33:06,19:33:06,79,15,,,,3686.67,0
4396100,19:33:53,19:33:53,80,16,,,,4158.36,0
4396100,19:34:38,19:34:38,81,17,,,,4615.84,0
4396100,19:34:47,19:34:47,4983,18,,,,4679.46,0
4396100,19:35:27,19:35:27,5119,19,,,,5112.3,0
4396100,19:35:40,19:35:40,5120,20,,,,5207.75,0
4396100,19:37:00,19:37:00,9654,21,,1,,5980.71,
4396110,19:25:00,19:25:00,9124,1,,,1,0,
4396110,19:26:07,19:26:07,420,2,,,,521.61,0
4396110,19:26:36,19:26:36,5110,3,,,,729.29,0
4396110,19:27:04,19:27:04,75,4,,,,965.07,0
4396110,19:27:43,19:27:43,76,5,,,,1352.53,0
4396110,19:28:06,19:28:06,5111,6,,,,1515.17,0
4396110,19:28:33,19:28:33,5112,7,,,,1761.07,0
4396110,19:29:12,19:29:12,5113,8,,,,1986.87,0
4396110,19:29:53,19:29:53,5114,9,,,,2287.62,0
4396110,19:30:19,19:30:19,5115,10,,,,2528.08,0
4396110,19:30:49,19:30:49,5116,11,,,,2762.61,0
4396110,19:31:22,19:31:22,5117,12,,,,3040.26,0
4396110,19:31:54,19:31:54,5118,13,,,,3330.15,0
4396110,19:32:43,19:32:43,78,14,,,,3533.45,0
4396110,19:33:06,19:33:06,79,15,,,,3686.67,0
4396110,19:33:53,19:33:53,80,16,,,,4158.36,0
4396110,19:34:38,19:34:38,81,17,,,,4615.84,0
4396110,19:34:47,19:34:47,4983,18,,,,4679.46,0
4396110,19:35:27,19:35:27,5119,19,,,,5112.3,0
4396110,19:35:40,19:35:40,5120,20,,,,5207.75,0
4396110,19:37:00,19:37:00,9654,21,,1,,5980.71,
4671080,18:20:00,18:20:00,9124,1,,,1,0,
4671080,18:21:18,18:21:18,420,2,,,,521.61,0
4671080,18:21:53,18:21:53,5110,3,,,,729.29,0
4671080,18:22:24,18:22:24,75,4,,,,965.07,0
4671080,18:23:11,18:23:11,76,5,,,,1352.53,0
4671080,18:23:37,18:23:37,5111,6,,,,1515.17,0
4671080,18:24:09,18:24:09,5112,7,,,,1761.07,0
4671080,18:24:54,18:24:54,5113,8,,,,1986.87,0
4671080,18:25:42,18:25:42,5114,9,,,,2287.62,0
4671080,18:26:12,18:26:12,5115,10,,,,2528.08,0
4671080,18:26:47,18:26:47,5116,11,,,,2762.61,0
4671080,18:27:25,18:27:25,5117,12,,,,3040.26,0
4671080,18:28:04,18:28:04,5118,13,,,,3330.15,0
4671080,18:29:00,18:29:00,78,14,,,,3533.45,0
4671080,18:29:27,18:29:27,79,15,,,,3686.67,0
4671080,18:30:22,18:30:22,80,16,,,,4158.36,0
4671080,18:31:15,18:31:15,81,17,,,,4615.84,0
4671080,18:31:25,18:31:25,4983,18,,,,4679.46,0
4671080,18:32:11,18:32:11,5119,19,,,,5112.3,0
4671080,18:32:26,18:32:26,5120,20,,,,5207.75,0
4671080,18:34:00,18:34:00,9654,21,,1,,5980.71,
4671090,18:20:00,18:20:00,9124,1,,,1,0,
4671090,18:21:18,18:21:18,420,2,,,,521.61,0
4671090,18:21:53,18:21:53,5110,3,,,,729.29,0
4671090,18:22:24,18:22:24,75,4,,,,965.07,0
4671090,18:23:11,18:23:11,76,5,,,,1352.53,0
4671090,18:23:37,18:23:37,5111,6,,,,1515.17,0
4671090,18:24:09,18:24:09,5112,7,,,,1761.07,0
4671090,18:24:54,18:24:54,5113,8,,,,1986.87,0
4671090,18:25:42,18:25:42,5114,9,,,,2287.62,0
4671090,18:26:12,18:26:12,5115,10,,,,2528.08,0
4671090,18:26:47,18:26:47,5116,11,,,,2762.61,0
4671090,18:27:25,18:27:25,5117,12,,,,3040.26,0
4671090,18:28:04,18:28:04,5118,13,,,,3330.15,0
4671090,18:29:00,18:29:00,78,14,,,,3533.45,0
4671090,18:29:27,18:29:27,79,15,,,,3686.67,0
4671090,18:30:22,18:30:22,80,16,,,,4158.36,0
4671090,18:31:15,18:31:15,81,17,,,,4615.84,0
4671090,18:31:25,18:31:25,4983,18,,,,4679.46,0
4671090,18:32:11,18:32:11,5119,19,,,,5112.3,0
4671090,18:32:26,18:32:26,5120,20,,,,5207.75,0
4671090,18:34:00,18:34:00,9654,21,,1,,5980.71,
4673070,18:04:00,18:04:00,9124,1,,,1,0,
4673070,18:05:18,18:05:18,420,2,,,,521.61,0
4673070,18:05:53,18:05:53,5110,3,,,,729.29,0
4673070,18:06:24,18:06:24,75,4,,,,965.07,0
4673070,18:07:11,18:07:11,76,5,,,,1352.53,0
4673070,18:07:37,18:07:37,5111,6,,,,1515.17,0
4673070,18:08:09,18:08:09,5112,7,,,,1761.07,0
4673070,18:08:54,18:08:54,5113,8,,,,1986.87,0
4673070,18:09:42,18:09:42,5114,9,,,,2287.62,0
4673070,18:10:12,18:10:12,5115,10,,,,2528.08,0
4673070,18:10:47,18:10:47,5116,11,,,,2762.61,0
4673070,18:11:25,18:11:25,5117,12,,,,3040.26,0
4673070,18:12:04,18:12:04,5118,13,,,,3330.15,0
4673070,18:13:00,18:13:00,78,14,,,,3533.45,0
4673070,18:13:27,18:13:27,79,15,,,,3686.67,0
4673070,18:14:22,18:14:22,80,16,,,,4158.36,0
4673070,18:15:15,18:15:15,81,17,,,,4615.84,0
4673070,18:15:25,18:15:25,4983,18,,,,4679.46,0
4673070,18:16:11,18:16:11,5119,19,,,,5112.3,0
4673070,18:16:26,18:16:26,5120,20,,,,5207.75,0
4673070,18:18:00,18:18:00,9654,21,,1,,5980.71,
5143070,15:04:00,15:04:00,9124,1,,,1,0,
5143070,15:05:18,15:05:18,420,2,,,,521.61,0
5143070,15:05:53,15:05:53,5110,3,,,,729.29,0
5143070,15:06:24,15:06:24,75,4,,,,965.07,0
5143070,15:07:11,15:07:11,76,5,,,,1352.53,0
5143070,15:07:37,15:07:37,5111,6,,,,1515.17,0
5143070,15:08:09,15:08:09,5112,7,,,,1761.07,0
5143070,15:08:54,15:08:54,5113,8,,,,1986.87,0
5143070,15:09:42,15:09:42,5114,9,,,,2287.62,0
5143070,15:10:12,15:10:12,5115,10,,,,2528.08,0
5143070,15:10:47,15:10:47,5116,11,,,,2762.61,0
5143070,15:11:25,15:11:25,5117,12,,,,3040.26,0
5143070,15:12:04,15:12:04,5118,13,,,,3330.15,0
5143070,15:13:00,15:13:00,78,14,,,,3533.45,0
5143070,15:13:27,15:13:27,79,15,,,,3686.67,0
5143070,15:14:22,15:14:22,80,16,,,,4158.36,0
5143070,15:15:15,15:15:15,81,17,,,,4615.84,0
5143070,15:15:25,15:15:25,4983,18,,,,4679.46,0
5143070,15:16:11,15:16:11,5119,19,,,,5112.3,0
5143070,15:16:26,15:16:26,5120,20,,,,5207.75,0
5143070,15:18:00,15:18:00,9654,21,,1,,5980.71,
5512010,16:20:00,16:20:00,9124,1,,,1,0,
5512010,16:21:18,16:21:18,420,2,,,,521.61,0
5512010,16:21:53,16:21:53,5110,3,,,,729.29,0
5512010,16:22:24,16:22:24,75,4,,,,965.07,0
5512010,16:23:11,16:23:11,76,5,,,,1352.53,0
5512010,16:23:37,16:23:37,5111,6,,,,1515.17,0
5512010,16:24:09,16:24:09,5112,7,,,,1761.07,0
5512010,16:24:54,16:24:54,5113,8,,,,1986.87,0
5512010,16:25:42,16:25:42,5114,9,,,,2287.62,0
5512010,16:26:12,16:26:12,5115,10,,,,2528.08,0
5512010,16:26:47,16:26:47,5116,11,,,,2762.61,0
5512010,16:27:25,16:27:25,5117,12,,,,3040.26,0
5512010,16:28:04,16:28:04,5118,13,,,,3330.15,0
5512010,16:29:00,16:29:00,78,14,,,,3533.45,0
5512010,16:29:27,16:29:27,79,15,,,,3686.67,0
5512010,16:30:22,16:30:22,80,16,,,,4158.36,0
5512010,16:31:15,16:31:15,81,17,,,,4615.84,0
5512010,16:31:25,16:31:25,4983,18,,,,4679.46,0
5512010,16:32:11,16:32:11,5119,19,,,,5112.3,0
5512010,16:32:26,16:32:26,5120,20,,,,5207.75,0
5512010,16:34:00,16:34:00,9654,21,,1,,5980.71,
5512120,16:20:00,16:20:00,9124,1,,,1,0,
5512120,16:21:18,16:21:18,420,2,,,,521.61,0
5512120,16:21:53,16:21:53,5110,3,,,,729.29,0
5512120,16:22:24,16:22:24,75,4,,,,965.07,0
5512120,16:23:11,16:23:11,76,5,,,,1352.53,0
5512120,16:23:37,16:23:37,5111,6,,,,1515.17,0
5512120,16:24:09,16:24:09,5112,7,,,,1761.07,0
5512120,16:24:54,16:24:54,5113,8,,,,1986.87,0
5512120,16:25:42,16:25:42,5114,9,,,,2287.62,0
5512120,16:26:12,16:26:12,5115,10,,,,2528.08,0
5512120,16:26:47,16:26:47,5116,11,,,,2762.61,0
5512120,16:27:25,16:27:25,5117,12,,,,3040.26,0
5512120,16:28:04,16:28:04,5118,13,,,,3330.15,0
5512120,16:29:00,16:29:00,78,14,,,,3533.45,0
5512120,16:29:27,16:29:27,79,15,,,,3686.67,0
5512120,16:30:22,16:30:22,80,16,,,,4158.36,0
5512120,16:31:15,16:31:15,81,17,,,,4615.84,0
5512120,16:31:25,16:31:25,4983,18,,,,4679.46,0
5512120,16:32:11,16:32:11,5119,19,,,,5112.3,0
5512120,16:32:26,16:32:26,5120,20,,,,5207.75,0
5512120,16:34:00,16:34:00,9654,21,,1,,5980.71,
6196020,15:08:00,15:08:00,9124,1,,,1,0,
6196020,15:09:12,15:09:12,420,2,,,,521.61,0
6196020,15:09:45,15:09:45,5110,3,,,,729.29,0
6196020,15:10:14,15:10:14,75,4,,,,965.07,0
6196020,15:10:57,15:10:57,76,5,,,,1352.53,0
6196020,15:11:22,15:11:22,5111,6,,,,1515.17,0
6196020,15:11:51,15:11:51,5112,7,,,,1761.07,0
6196020,15:12:33,15:12:33,5113,8,,,,1986.87,0
6196020,15:13:18,15:13:18,5114,9,,,,2287.62,0
6196020,15:13:45,15:13:45,5115,10,,,,2528.08,0
6196020,15:14:18,15:14:18,5116,11,,,,2762.61,0
6196020,15:14:53,15:14:53,5117,12,,,,3040.26,0
6196020,15:15:29,15:15:29,5118,13,,,,3330.15,0
6196020,15:16:21,15:16:21,78,14,,,,3533.45,0
6196020,15:16:46,15:16:46,79,15,,,,3686.67,0
6196020,15:17:37,15:17:37,80,16,,,,4158.36,0
6196020,15:18:27,15:18:27,81,17,,,,4615.84,0
6196020,15:18:36,15:18:36,4983,18,,,,4679.46,0
6196020,15:19:19,15:19:19,5119,19,,,,5112.3,0
6196020,15:19:33,15:19:33,5120,20,,,,5207.75,0
6196020,15:21:00,15:21:00,9654,21,,1,,5980.71,
6196030,15:08:00,15:08:00,9124,1,,,1,0,
6196030,15:09:12,15:09:12,420,2,,,,521.61,0
6196030,15:09:45,15:09:45,5110,3,,,,729.29,0
6196030,15:10:14,15:10:14,75,4,,,,965.07,0
6196030,15:10:57,15:10:57,76,5,,,,1352.53,0
6196030,15:11:22,15:11:22,5111,6,,,,1515.17,0
6196030,15:11:51,15:11:51,5112,7,,,,1761.07,0
6196030,15:12:33,15:12:33,5113,8,,,,1986.87,0
6196030,15:13:18,15:13:18,5114,9,,,,2287.62,0
6196030,15:13:45,15:13:45,5115,10,,,,2528.08,0
6196030,15:14:18,15:14:18,5116,11,,,,2762.61,0
6196030,15:14:53,15:14:53,5117,12,,,,3040.26,0
6196030,15:15:29,15:15:29,5118,13,,,,3330.15,0
6196030,15:16:21,15:16:21,78,14,,,,3533.45,0
6196030,15:16:46,15:16:46,79,15,,,,3686.67,0
6196030,15:17:37,15:17:37,80,16,,,,4158.36,0
6196030,15:18:27,15:18:27,81,17,,,,4615.84,0
6196030,15:18:36,15:18:36,4983,18,,,,4679.46,0
6196030,15:19:19,15:19:19,5119,19,,,,5112.3,0
6196030,15:19:33,15:19:33,5120,20,,,,5207.75,0
6196030,15:21:00,15:21:00,9654,21,,1,,5980.71,
6196040,15:08:00,15:08:00,9124,1,,,1,0,
6196040,15:09:12,15:09:12,420,2,,,,521.61,0
6196040,15:09:45,15:09:45,5110,3,,,,729.29,0
6196040,15:10:14,15:10:14,75,4,,,,965.07,0
6196040,15:10:57,15:10:57,76,5,,,,1352.53,0
6196040,15:11:22,15:11:22,5111,6,,,,1515.17,0
6196040,15:11:51,15:11:51,5112,7,,,,1761.07,0
6196040,15:12:33,15:12:33,5113,8,,,,1986.87,0
6196040,15:13:18,15:13:18,5114,9,,,,2287.62,0
6196040,15:13:45,15:13:45,5115,10,,,,2528.08,0
6196040,15:14:18,15:14:18,5116,11,,,,2762.61,0
6196040,15:14:53,15:14:53,5117,12,,,,3040.26,0
6196040,15:15:29,15:15:29,5118,13,,,,3330.15,0
6196040,15:16:21,15:16:21,78,14,,,,3533.45,0
6196040,15:16:46,15:16:46,79,15,,,,3686.67,0
6196040,15:17:37,15:17:37,80,16,,,,4158.36,0
6196040,15:18:27,15:18:27,81,17,,,,4615.84,0
6196040,15:18:36,15:18:36,4983,18,,,,4679.46,0
6196040,15:19:19,15:19:19,5119,19,,,,5112.3,0
6196040,15:19:33,15:19:33,5120,20,,,,5207.75,0
6196040,15:21:00,15:21:00,9654,21,,1,,5980.71,
6196050,15:08:00,15:08:00,9124,1,,,1,0,
6196050,15:09:12,15:09:12,420,2,,,,521.61,0
6196050,15:09:45,15:09:45,5110,3,,,,729.29,0
6196050,15:10:14,15:10:14,75,4,,,,965.07,0
6196050,15:10:57,15:10:57,76,5,,,,1352.53,0
6196050,15:11:22,15:11:22,5111,6,,,,1515.17,0
6196050,15:11:51,15:11:51,5112,7,,,,1761.07,0
6196050,15:12:33,15:12:33,5113,8,,,,1986.87,0
6196050,15:13:18,15:13:18,5114,9,,,,2287.62,0
6196050,15:13:45,15:13:45,5115,10,,,,2528.08,0
6196050,15:14:18,15:14:18,5116,11,,,,2762.61,0
6196050,15:14:53,15:14:53,5117,12,,,,3040.26,0
6196050,15:15:29,15:15:29,5118,13,,,,3330.15,0
6196050,15:16:21,15:16:21,78,14,,,,3533.45,0
6196050,15:16:46,15:16:46,79,15,,,,3686.67,0
6196050,15:17:37,15:17:37,80,16,,,,4158.36,0
6196050,15:18:27,15:18:27,81,17,,,,4615.84,0
6196050,15:18:36,15:18:36,4983,18,,,,4679.46,0
6196050,15:19:19,15:19:19,5119,19,,,,5112.3,0
6196050,15:19:33,15:19:33,5120,20,,,,5207.75,0
6196050,15:21:00,15:21:00,9654,21,,1,,5980.71,
6196060,15:08:00,15:08:00,9124,1,,,1,0,
6196060,15:09:12,15:09:12,420,2,,,,521.61,0
6196060,15:09:45,15:09:45,5110,3,,,,729.29,0
6196060,15:10:14,15:10:14,75,4,,,,965.07,0
6196060,15:10:57,15:10:57,76,5,,,,1352.53,0
6196060,15:11:22,15:11:22,5111,6,,,,1515.17,0
6196060,15:11:51,15:11:51,5112,7,,,,1761.07,0
6196060,15:12:33,15:12:33,5113,8,,,,1986.87,0
6196060,15:13:18,15:13:18,5114,9,,,,2287.62,0
6196060,15:13:45,15:13:45,5115,10,,,,2528.08,0
6196060,15:14:18,15:14:18,5116,11,,,,2762.61,0
6196060,15:14:53,15:14:53,5117,12,,,,3040.26,0
6196060,15:15:29,15:15:29,5118,13,,,,3330.15,0
6196060,15:16:21,15:16:21,78,14,,,,3533.45,0
6196060,15:16:46,15:16:46,79,15,,,,3686.67,0
6196060,15:17:37,15:17:37,80,16,,,,4158.36,0
6196060,15:18:27,15:18:27,81,17,,,,4615.84,0
6196060,15:18:36,15:18:36,4983,18,,,,4679.46,0
6196060,15:19:19,15:19:19,5119,19,,,,5112.3,0
6196060,15:19:33,15:19:33,5120,20,,,,5207.75,0
6196060,15:21:00,15:21:00,9654,21,,1,,5980.71,
6196100,15:08:00,15:08:00,9124,1,,,1,0,
6196100,15:09:12,15:09:12,420,2,,,,521.61,0
6196100,15:09:45,15:09:45,5110,3,,,,729.29,0
6196100,15:10:14,15:10:14,75,4,,,,965.07,0
6196100,15:10:57,15:10:57,76,5,,,,1352.53,0
6196100,15:11:22,15:11:22,5111,6,,,,1515.17,0
6196100,15:11:51,15:11:51,5112,7,,,,1761.07,0
6196100,15:12:33,15:12:33,5113,8,,,,1986.87,0
6196100,15:13:18,15:13:18,5114,9,,,,2287.62,0
6196100,15:13:45,15:13:45,5115,10,,,,2528.08,0
6196100,15:14:18,15:14:18,5116,11,,,,2762.61,0
6196100,15:14:53,15:14:53,5117,12,,,,3040.26,0
6196100,15:15:29,15:15:29,5118,13,,,,3330.15,0
6196100,15:16:21,15:16:21,78,14,,,,3533.45,0
6196100,15:16:46,15:16:46,79,15,,,,3686.67,0
6196100,15:17:37,15:17:37,80,16,,,,4158.36,0
6196100,15:18:27,15:18:27,81,17,,,,4615.84,0
6196100,15:18:36,15:18:36,4983,18,,,,4679.46,0
6196100,15:19:19,15:19:19,5119,19,,,,5112.3,0
6196100,15:19:33,15:19:33,5120,20,,,,5207.75,0
6196100,15:21:00,15:21:00,9654,21,,1,,5980.71,
6196110,15:08:00,15:08:00,9124,1,,,1,0,
6196110,15:09:12,15:09:12,420,2,,,,521.61,0
6196110,15:09:45,15:09:45,5110,3,,,,729.29,0
6196110,15:10:14,15:10:14,75,4,,,,965.07,0
6196110,15:10:57,15:10:57,76,5,,,,1352.53,0
6196110,15:11:22,15:11:22,5111,6,,,,1515.17,0
6196110,15:11:51,15:11:51,5112,7,,,,1761.07,0
6196110,15:12:33,15:12:33,5113,8,,,,1986.87,0
6196110,15:13:18,15:13:18,5114,9,,,,2287.62,0
6196110,15:13:45,15:13:45,5115,10,,,,2528.08,0
6196110,15:14:18,15:14:18,5116,11,,,,2762.61,0
6196110,15:14:53,15:14:53,5117,12,,,,3040.26,0
6196110,15:15:29,15:15:29,5118,13,,,,3330.15,0
6196110,15:16:21,15:16:21,78,14,,,,3533.45,0
6196110,15:16:46,15:16:46,79,15,,,,3686.67,0
6196110,15:17:37,15:17:37,80,16,,,,4158.36,0
6196110,15:18:27,15:18:27,81,17,,,,4615.84,0
6196110,15:18:36,15:18:36,4983,18,,,,4679.46,0
6196110,15:19:19,15:19:19,5119,19,,,,5112.3,0
6196110,15:19:33,15:19:33,5120,20,,,,5207.75,0
6196110,15:21:00,15:21:00,9654,21,,1,,5980.71,
7365020,21:55:00,21:55:00,9124,1,,,1,0,
7365020,21:56:07,21:56:07,420,2,,,,521.61,0
7365020,21:56:36,21:56:36,5110,3,,,,729.29,0
7365020,21:57:04,21:57:04,75,4,,,,965.07,0
7365020,21:57:43,21:57:43,76,5,,,,1352.53,0
7365020,21:58:06,21:58:06,5111,6,,,,1515.17,0
7365020,21:58:33,21:58:33,5112,7,,,,1761.07,0
7365020,21:59:12,21:59:12,5113,8,,,,1986.87,0
7365020,21:59:53,21:59:53,5114,9,,,,2287.62,0
7365020,22:00:19,22:00:19,5115,10,,,,2528.08,0
7365020,22:00:49,22:00:49,5116,11,,,,2762.61,0
7365020,22:01:22,22:01:22,5117,12,,,,3040.26,0
7365020,22:01:54,22:01:54,5118,13,,,,3330.15,0
7365020,22:02:43,22:02:43,78,14,,,,3533.45,0
7365020,22:03:06,22:03:06,79,15,,,,3686.67,0
7365020,22:03:53,22:03:53,80,16,,,,4158.36,0
7365020,22:04:38,22:04:38,81,17,,,,4615.84,0
7365020,22:04:47,22:04:47,4983,18,,,,4679.46,0
7365020,22:05:27,22:05:27,5119,19,,,,5112.3,0
7365020,22:05:40,22:05:40,5120,20,,,,5207.75,0
7365020,22:07:00,22:07:00,9654,21,,1,,5980.71,
7365030,21:55:00,21:55:00,9124,1,,,1,0,
7365030,21:56:07,21:56:07,420,2,,,,521.61,0
7365030,21:56:36,21:56:36,5110,3,,,,729.29,0
7365030,21:57:04,21:57:04,75,4,,,,965.07,0
7365030,21:57:43,21:57:43,76,5,,,,1352.53,0
7365030,21:58:06,21:58:06,5111,6,,,,1515.17,0
7365030,21:58:33,21:58:33,5112,7,,,,1761.07,0
7365030,21:59:12,21:59:12,5113,8,,,,1986.87,0
7365030,21:59:53,21:59:53,5114,9,,,,2287.62,0
7365030,22:00:19,22:00:19,5115,10,,,,2528.08,0
7365030,22:00:49,22:00:49,5116,11,,,,2762.61,0
7365030,22:01:22,22:01:22,5117,12,,,,3040.26,0
7365030,22:01:54,22:01:54,5118,13,,,,3330.15,0
7365030,22:02:43,22:02:43,78,14,,,,3533.45,0
7365030,22:03:06,22:03:06,79,15,,,,3686.67,0
7365030,22:03:53,22:03:53,80,16,,,,4158.36,0
7365030,22:04:38,22:04:38,81,17,,,,4615.84,0
7365030,22:04:47,22:04:47,4983,18,,,,4679.46,0
7365030,22:05:27,22:05:27,5119,19,,,,5112.3,0
7365030,22:05:40,22:05:40,5120,20,,,,5207.75,0
7365030,22:07:00,22:07:00,9654,21,,1,,5980.71,
7365040,21:55:00,21:55:00,9124,1,,,1,0,
7365040,21:56:07,21:56:07,420,2,,,,521.61,0
7365040,21:56:36,21:56:36,5110,3,,,,729.29,0
7365040,21:57:04,21:57:04,75,4,,,,965.07,0
7365040,21:57:43,21:57:43,76,5,,,,1352.53,0
7365040,21:58:06,21:58:06,5111,6,,,,1515.17,0
7365040,21:58:33,21:58:33,5112,7,,,,1761.07,0
7365040,21:59:12,21:59:12,5113,8,,,,1986.87,0
7365040,21:59:53,21:59:53,5114,9,,,,2287.62,0
7365040,22:00:19,22:00:19,5115,10,,,,2528.08,0
7365040,22:00:49,22:00:49,5116,11,,,,2762.61,0
7365040,22:01:22,22:01:22,5117,12,,,,3040.26,0
7365040,22:01:54,22:01:54,5118,13,,,,3330.15,0
7365040,22:02:43,22:02:43,78,14,,,,3533.45,0
7365040,22:03:06,22:03:06,79,15,,,,3686.67,0
7365040,22:03:53,22:03:53,80,16,,,,4158.36,0
7365040,22:04:38,22:04:38,81,17,,,,4615.84,0
7365040,22:04:47,22:04:47,4983,18,,,,4679.46,0
7365040,22:05:27,22:05:27,5119,19,,,,5112.3,0
7365040,22:05:40,22:05:40,5120,20,,,,5207.75,0
7365040,22:07:00,22:07:00,9654,21,,1,,5980.71,
7365050,21:55:00,21:55:00,9124,1,,,1,0,
7365050,21:56:07,21:56:07,420,2,,,,521.61,0
7365050,21:56:36,21:56:36,5110,3,,,,729.29,0
7365050,21:57:04,21:57:04,75,4,,,,965.07,0
7365050,21:57:43,21:57:43,76,5,,,,1352.53,0
7365050,21:58:06,21:58:06,5111,6,,,,1515.17,0
7365050,21:58:33,21:58:33,5112,7,,,,1761.07,0
7365050,21:59:12,21:59:12,5113,8,,,,1986.87,0
7365050,21:59:53,21:59:53,5114,9,,,,2287.62,0
7365050,22:00:19,22:00:19,5115,10,,,,2528.08,0
7365050,22:00:49,22:00:49,5116,11,,,,2762.61,0
7365050,22:01:22,22:01:22,5117,12,,,,3040.26,0
7365050,22:01:54,22:01:54,5118,13,,,,3330.15,0
7365050,22:02:43,22:02:43,78,14,,,,3533.45,0
7365050,22:03:06,22:03:06,79,15,,,,3686.67,0
7365050,22:03:53,22:03:53,80,16,,,,4158.36,0
7365050,22:04:38,22:04:38,81,17,,,,4615.84,0
7365050,22:04:47,22:04:47,4983,18,,,,4679.46,0
7365050,22:05:27,22:05:27,5119,19,,,,5112.3,0
7365050,22:05:40,22:05:40,5120,20,,,,5207.75,0
7365050,22:07:00,22:07:00,9654,21,,1,,5980.71,
7365060,21:55:00,21:55:00,9124,1,,,1,0,
7365060,21:56:07,21:56:07,420,2,,,,521.61,0
7365060,21:56:36,21:56:36,5110,3,,,,729.29,0
7365060,21:57:04,21:57:04,75,4,,,,965.07,0
7365060,21:57:43,21:57:43,76,5,,,,1352.53,0
7365060,21:58:06,21:58:06,5111,6,,,,1515.17,0
7365060,21:58:33,21:58:33,5112,7,,,,1761.07,0
7365060,21:59:12,21:59:12,5113,8,,,,1986.87,0
7365060,21:59:53,21:59:53,5114,9,,,,2287.62,0
7365060,22:00:19,22:00:19,5115,10,,,,2528.08,0
7365060,22:00:49,22:00:49,5116,11,,,,2762.61,0
7365060,22:01:22,22:01:22,5117,12,,,,3040.26,0
7365060,22:01:54,22:01:54,5118,13,,,,3330.15,0
7365060,22:02:43,22:02:43,78,14,,,,3533.45,0
7365060,22:03:06,22:03:06,79,15,,,,3686.67,0
7365060,22:03:53,22:03:53,80,16,,,,4158.36,0
7365060,22:04:38,22:04:38,81,17,,,,4615.84,0
7365060,22:04:47,22:04:47,4983,18,,,,4679.46,0
7365060,22:05:27,22:05:27,5119,19,,,,5112.3,0
7365060,22:05:40,22:05:40,5120,20,,,,5207.75,0
7365060,22:07:00,22:07:00,9654,21,,1,,5980.71,
7365100,21:55:00,21:55:00,9124,1,,,1,0,
7365100,21:56:07,21:56:07,420,2,,,,521.61,0
7365100,21:56:36,21:56:36,5110,3,,,,729.29,0
7365100,21:57:04,21:57:04,75,4,,,,965.07,0
7365100,21:57:43,21:57:43,76,5,,,,1352.53,0
7365100,21:58:06,21:58:06,5111,6,,,,1515.17,0
7365100,21:58:33,21:58:33,5112,7,,,,1761.07,0
7365100,21:59:12,21:59:12,5113,8,,,,1986.87,0
7365100,21:59:53,21:59:53,5114,9,,,,2287.62,0
7365100,22:00:19,22:00:19,5115,10,,,,2528.08,0
7365100,22:00:49,22:00:49,5116,11,,,,2762.61,0
7365100,22:01:22,22:01:22,5117,12,,,,3040.26,0
7365100,22:01:54,22:01:54,5118,13,,,,3330.15,0
7365100,22:02:43,22:02:43,78,14,,,,3533.45,0
7365100,22:03:06,22:03:06,79,15,,,,3686.67,0
7365100,22:03:53,22:03:53,80,16,,,,4158.36,0
7365100,22:04:38,22:04:38,81,17,,,,4615.84,0
7365100,22:04:47,22:04:47,4983,18,,,,4679.46,0
7365100,22:05:27,22:05:27,5119,19,,,,5112.3,0
7365100,22:05:40,22:05:40,5120,20,,,,5207.75,0
7365100,22:07:00,22:07:00,9654,21,,1,,5980.71,
7365110,21:55:00,21:55:00,9124,1,,,1,0,
7365110,21:56:07,21:56:07,420,2,,,,521.61,0
7365110,21:56:36,21:56:36,5110,3,,,,729.29,0
7365110,21:57:04,21:57:04,75,4,,,,965.07,0
7365110,21:57:43,21:57:43,76,5,,,,1352.53,0
7365110,21:58:06,21:58:06,5111,6,,,,1515.17,0
7365110,21:58:33,21:58:33,5112,7,,,,1761.07,0
7365110,21:59:12,21:59:12,5113,8,,,,1986.87,0
7365110,21:59:53,21:59:53,5114,9,,,,2287.62,0
7365110,22:00:19,22:00:19,5115,10,,,,2528.08,0
7365110,22:00:49,22:00:49,5116,11,,,,2762.61,0
7365110,22:01:22,22:01:22,5117,12,,,,3040.26,0
7365110,22:01:54,22:01:54,5118,13,,,,3330.15,0
7365110,22:02:43,22:02:43,78,14,,,,3533.45,0
7365110,22:03:06,22:03:06,79,15,,,,3686.67,0
7365110,22:03:53,22:03:53,80,16,,,,4158.36,0
7365110,22:04:38,22:04:38,81,17,,,,4615.84,0
7365110,22:04:47,22:04:47,4983,18,,,,4679.46,0
7365110,22:05:27,22:05:27,5119,19,,,,5112.3,0
7365110,22:05:40,22:05:40,5120,20,,,,5207.75,0
7365110,22:07:00,22:07:00,9654,21,,1,,5980.71,
7373070,10:04:00,10:04:00,9124,1,,,1,0,
7373070,10:05:18,10:05:18,420,2,,,,521.61,0
7373070,10:05:53,10:05:53,5110,3,,,,729.29,0
7373070,10:06:24,10:06:24,75,4,,,,965.07,0
7373070,10:07:11,10:07:11,76,5,,,,1352.53,0
7373070,10:07:37,10:07:37,5111,6,,,,1515.17,0
7373070,10:08:09,10:08:09,5112,7,,,,1761.07,0
7373070,10:08:54,10:08:54,5113,8,,,,1986.87,0
7373070,10:09:42,10:09:42,5114,9,,,,2287.62,0
7373070,10:10:12,10:10:12,5115,10,,,,2528.08,0
7373070,10:10:47,10:10:47,5116,11,,,,2762.61,0
7373070,10:11:25,10:11:25,5117,12,,,,3040.26,0
7373070,10:12:04,10:12:04,5118,13,,,,3330.15,0
7373070,10:13:00,10:13:00,78,14,,,,3533.45,0
7373070,10:13:27,10:13:27,79,15,,,,3686.67,0
7373070,10:14:22,10:14:22,80,16,,,,4158.36,0
7373070,10:15:15,10:15:15,81,17,,,,4615.84,0
7373070,10:15:25,10:15:25,4983,18,,,,4679.46,0
7373070,10:16:11,10:16:11,5119,19,,,,5112.3,0
7373070,10:16:26,10:16:26,5120,20,,,,5207.75,0
7373070,10:18:00,10:18:00,9654,21,,1,,5980.71,
7426020,22:25:00,22:25:00,9124,1,,,1,0,
7426020,22:26:01,22:26:01,420,2,,,,521.61,0
7426020,22:26:28,22:26:28,5110,3,,,,729.29,0
7426020,22:26:53,22:26:53,75,4,,,,965.07,0
7426020,22:27:30,22:27:30,76,5,,,,1352.53,0
7426020,22:27:51,22:27:51,5111,6,,,,1515.17,0
7426020,22:28:16,22:28:16,5112,7,,,,1761.07,0
7426020,22:28:51,22:28:51,5113,8,,,,1986.87,0
7426020,22:29:29,22:29:29,5114,9,,,,2287.62,0
7426020,22:29:52,22:29:52,5115,10,,,,2528.08,0
7426020,22:30:20,22:30:20,5116,11,,,,2762.61,0
7426020,22:30:50,22:30:50,5117,12,,,,3040.26,0
7426020,22:31:20,22:31:20,5118,13,,,,3330.15,0
7426020,22:32:04,22:32:04,78,14,,,,3533.45,0
7426020,22:32:25,22:32:25,79,15,,,,3686.67,0
7426020,22:33:08,22:33:08,80,16,,,,4158.36,0
7426020,22:33:50,22:33:50,81,17,,,,4615.84,0
7426020,22:33:58,22:33:58,4983,18,,,,4679.46,0
7426020,22:34:35,22:34:35,5119,19,,,,5112.3,0
7426020,22:34:46,22:34:46,5120,20,,,,5207.75,0
7426020,22:36:00,22:36:00,9654,21,,1,,5980.71,
7426030,22:25:00,22:25:00,9124,1,,,1,0,
7426030,22:26:01,22:26:01,420,2,,,,521.61,0
7426030,22:26:28,22:26:28,5110,3,,,,729.29,0
7426030,22:26:53,22:26:53,75,4,,,,965.07,0
7426030,22:27:30,22:27:30,76,5,,,,1352.53,0
7426030,22:27:51,22:27:51,5111,6,,,,1515.17,0
7426030,22:28:16,22:28:16,5112,7,,,,1761.07,0
7426030,22:28:51,22:28:51,5113,8,,,,1986.87,0
7426030,22:29:29,22:29:29,5114,9,,,,2287.62,0
7426030,22:29:52,22:29:52,5115,10,,,,2528.08,0
7426030,22:30:20,22:30:20,5116,11,,,,2762.61,0
7426030,22:30:50,22:30:50,5117,12,,,,3040.26,0
7426030,22:31:20,22:31:20,5118,13,,,,3330.15,0
7426030,22:32:04,22:32:04,78,14,,,,3533.45,0
7426030,22:32:25,22:32:25,79,15,,,,3686.67,0
7426030,22:33:08,22:33:08,80,16,,,,4158.36,0
7426030,22:33:50,22:33:50,81,17,,,,4615.84,0
7426030,22:33:58,22:33:58,4983,18,,,,4679.46,0
7426030,22:34:35,22:34:35,5119,19,,,,5112.3,0
7426030,22:34:46,22:34:46,5120,20,,,,5207.75,0
7426030,22:36:00,22:36:00,9654,21,,1,,5980.71,
7426040,22:25:00,22:25:00,9124,1,,,1,0,
7426040,22:26:01,22:26:01,420,2,,,,521.61,0
7426040,22:26:28,22:26:28,5110,3,,,,729.29,0
7426040,22:26:53,22:26:53,75,4,,,,965.07,0
7426040,22:27:30,22:27:30,76,5,,,,1352.53,0
7426040,22:27:51,22:27:51,5111,6,,,,1515.17,0
7426040,22:28:16,22:28:16,5112,7,,,,1761.07,0
7426040,22:28:51,22:28:51,5113,8,,,,1986.87,0
7426040,22:29:29,22:29:29,5114,9,,,,2287.62,0
7426040,22:29:52,22:29:52,5115,10,,,,2528.08,0
7426040,22:30:20,22:30:20,5116,11,,,,2762.61,0
7426040,22:30:50,22:30:50,5117,12,,,,3040.26,0
7426040,22:31:20,22:31:20,5118,13,,,,3330.15,0
7426040,22:32:04,22:32:04,78,14,,,,3533.45,0
7426040,22:32:25,22:32:25,79,15,,,,3686.67,0
7426040,22:33:08,22:33:08,80,16,,,,4158.36,0
7426040,22:33:50,22:33:50,81,17,,,,4615.84,0
7426040,22:33:58,22:33:58,4983,18,,,,4679.46,0
7426040,22:34:35,22:34:35,5119,19,,,,5112.3,0
7426040,22:34:46,22:34:46,5120,20,,,,5207.75,0
7426040,22:36:00,22:36:00,9654,21,,1,,5980.71,
7426050,22:25:00,22:25:00,9124,1,,,1,0,
7426050,22:26:01,22:26:01,420,2,,,,521.61,0
7426050,22:26:28,22:26:28,5110,3,,,,729.29,0
7426050,22:26:53,22:26:53,75,4,,,,965.07,0
7426050,22:27:30,22:27:30,76,5,,,,1352.53,0
7426050,22:27:51,22:27:51,5111,6,,,,1515.17,0
7426050,22:28:16,22:28:16,5112,7,,,,1761.07,0
7426050,22:28:51,22:28:51,5113,8,,,,1986.87,0
7426050,22:29:29,22:29:29,5114,9,,,,2287.62,0
7426050,22:29:52,22:29:52,5115,10,,,,2528.08,0
7426050,22:30:20,22:30:20,5116,11,,,,2762.61,0
7426050,22:30:50,22:30:50,5117,12,,,,3040.26,0
7426050,22:31:20,22:31:20,5118,13,,,,3330.15,0
7426050,22:32:04,22:32:04,78,14,,,,3533.45,0
7426050,22:32:25,22:32:25,79,15,,,,3686.67,0
7426050,22:33:08,22:33:08,80,16,,,,4158.36,0
7426050,22:33:50,22:33:50,81,17,,,,4615.84,0
7426050,22:33:58,22:33:58,4983,18,,,,4679.46,0
7426050,22:34:35,22:34:35,5119,19,,,,5112.3,0
7426050,22:34:46,22:34:46,5120,20,,,,5207.75,0
7426050,22:36:00,22:36:00,9654,21,,1,,5980.71,
7426060,22:25:00,22:25:00,9124,1,,,1,0,
7426060,22:26:01,22:26:01,420,2,,,,521.61,0
7426060,22:26:28,22:26:28,5110,3,,,,729.29,0
7426060,22:26:53,22:26:53,75,4,,,,965.07,0
7426060,22:27:30,22:27:30,76,5,,,,1352.53,0
7426060,22:27:51,22:27:51,5111,6,,,,1515.17,0
7426060,22:28:16,22:28:16,5112,7,,,,1761.07,0
7426060,22:28:51,22:28:51,5113,8,,,,1986.87,0
7426060,22:29:29,22:29:29,5114,9,,,,2287.62,0
7426060,22:29:52,22:29:52,5115,10,,,,2528.08,0
7426060,22:30:20,22:30:20,5116,11,,,,2762.61,0
7426060,22:30:50,22:30:50,5117,12,,,,3040.26,0
7426060,22:31:20,22:31:20,5118,13,,,,3330.15,0
7426060,22:32:04,22:32:04,78,14,,,,3533.45,0
7426060,22:32:25,22:32:25,79,15,,,,3686.67,0
7426060,22:33:08,22:33:08,80,16,,,,4158.36,0
7426060,22:33:50,22:33:50,81,17,,,,4615.84,0
7426060,22:33:58,22:33:58,4983,18,,,,4679.46,0
7426060,22:34:35,22:34:35,5119,19,,,,5112.3,0
7426060,22:34:46,22:34:46,5120,20,,,,5207.75,0
7426060,22:36:00,22:36:00,9654,21,,1,,5980.71,
7426100,22:25:00,22:25:00,9124,1,,,1,0,
7426100,22:26:01,22:26:01,420,2,,,,521.61,0
7426100,22:26:28,22:26:28,5110,3,,,,729.29,0
7426100,22:26:53,22:26:53,75,4,,,,965.07,0
7426100,22:27:30,22:27:30,76,5,,,,1352.53,0
7426100,22:27:51,22:27:51,5111,6,,,,1515.17,0
7426100,22:28:16,22:28:16,5112,7,,,,1761.07,0
7426100,22:28:51,22:28:51,5113,8,,,,1986.87,0
7426100,22:29:29,22:29:29,5114,9,,,,2287.62,0
7426100,22:29:52,22:29:52,5115,10,,,,2528.08,0
7426100,22:30:20,22:30:20,5116,11,,,,2762.61,0
7426100,22:30:50,22:30:50,5117,12,,,,3040.26,0
7426100,22:31:20,22:31:20,5118,13,,,,3330.15,0
7426100,22:32:04,22:32:04,78,14,,,,3533.45,0
7426100,22:32:25,22:32:25,79,15,,,,3686.67,0
7426100,22:33:08,22:33:08,80,16,,,,4158.36,0
7426100,22:33:50,22:33:50,81,17,,,,4615.84,0
7426100,22:33:58,22:33:58,4983,18,,,,4679.46,0
7426100,22:34:35,22:34:35,5119,19,,,,5112.3,0
7426100,22:34:46,22:34:46,5120,20,,,,5207.75,0
7426100,22:36:00,22:36:00,9654,21,,1,,5980.71,
7426110,22:25:00,22:25:00,9124,1,,,1,0,
7426110,22:26:01,22:26:01,420,2,,,,521.61,0
7426110,22:26:28,22:26:28,5110,3,,,,729.29,0
7426110,22:26:53,22:26:53,75,4,,,,965.07,0
7426110,22:27:30,22:27:30,76,5,,,,1352.53,0
7426110,22:27:51,22:27:51,5111,6,,,,1515.17,0
7426110,22:28:16,22:28:16,5112,7,,,,1761.07,0
7426110,22:28:51,22:28:51,5113,8,,,,1986.87,0
7426110,22:29:29,22:29:29,5114,9,,,,2287.62,0
7426110,22:29:52,22:29:52,5115,10,,,,2528.08,0
7426110,22:30:20,22:30:20,5116,11,,,,2762.61,0
7426110,22:30:50,22:30:50,5117,12,,,,3040.26,0
7426110,22:31:20,22:31:20,5118,13,,,,3330.15,0
7426110,22:32:04,22:32:04,78,14,,,,3533.45,0
7426110,22:32:25,22:32:25,79,15,,,,3686.67,0
7426110,22:33:08,22:33:08,80,16,,,,4158.36,0
7426110,22:33:50,22:33:50,81,17,,,,4615.84,0
7426110,22:33:58,22:33:58,4983,18,,,,4679.46,0
7426110,22:34:35,22:34:35,5119,19,,,,5112.3,0
7426110,22:34:46,22:34:46,5120,20,,,,5207.75,0
7426110,22:36:00,22:36:00,9654,21,,1,,5980.71,
7735020,15:38:00,15:38:00,9124,1,,,1,0,
7735020,15:39:12,15:39:12,420,2,,,,521.61,0
7735020,15:39:45,15:39:45,5110,3,,,,729.29,0
7735020,15:40:14,15:40:14,75,4,,,,965.07,0
7735020,15:40:57,15:40:57,76,5,,,,1352.53,0
7735020,15:41:22,15:41:22,5111,6,,,,1515.17,0
7735020,15:41:51,15:41:51,5112,7,,,,1761.07,0
7735020,15:42:33,15:42:33,5113,8,,,,1986.87,0
7735020,15:43:18,15:43:18,5114,9,,,,2287.62,0
7735020,15:43:45,15:43:45,5115,10,,,,2528.08,0
7735020,15:44:18,15:44:18,5116,11,,,,2762.61,0
7735020,15:44:53,15:44:53,5117,12,,,,3040.26,0
7735020,15:45:29,15:45:29,5118,13,,,,3330.15,0
7735020,15:46:21,15:46:21,78,14,,,,3533.45,0
7735020,15:46:46,15:46:46,79,15,,,,3686.67,0
7735020,15:47:37,15:47:37,80,16,,,,4158.36,0
7735020,15:48:27,15:48:27,81,17,,,,4615.84,0
7735020,15:48:36,15:48:36,4983,18,,,,4679.46,0
7735020,15:49:19,15:49:19,5119,19,,,,5112.3,0
7735020,15:49:33,15:49:33,5120,20,,,,5207.75,0
7735020,15:51:00,15:51:00,9654,21,,1,,5980.71,
7735030,15:38:00,15:38:00,9124,1,,,1,0,
7735030,15:39:12,15:39:12,420,2,,,,521.61,0
7735030,15:39:45,15:39:45,5110,3,,,,729.29,0
7735030,15:40:14,15:40:14,75,4,,,,965.07,0
7735030,15:40:57,15:40:57,76,5,,,,1352.53,0
7735030,15:41:22,15:41:22,5111,6,,,,1515.17,0
7735030,15:41:51,15:41:51,5112,7,,,,1761.07,0
7735030,15:42:33,15:42:33,5113,8,,,,1986.87,0
7735030,15:43:18,15:43:18,5114,9,,,,2287.62,0
7735030,15:43:45,15:43:45,5115,10,,,,2528.08,0
7735030,15:44:18,15:44:18,5116,11,,,,2762.61,0
7735030,15:44:53,15:44:53,5117,12,,,,3040.26,0
7735030,15:45:29,15:45:29,5118,13,,,,3330.15,0
7735030,15:46:21,15:46:21,78,14,,,,3533.45,0
7735030,15:46:46,15:46:46,79,15,,,,3686.67,0
7735030,15:47:37,15:47:37,80,16,,,,4158.36,0
7735030,15:48:27,15:48:27,81,17,,,,4615.84,0
7735030,15:48:36,15:48:36,4983,18,,,,4679.46,0
7735030,15:49:19,15:49:19,5119,19,,,,5112.3,0
7735030,15:49:33,15:49:33,5120,20,,,,5207.75,0
7735030,15:51:00,15:51:00,9654,21,,1,,5980.71,
7735040,15:38:00,15:38:00,9124,1,,,1,0,
7735040,15:39:12,15:39:12,420,2,,,,521.61,0
7735040,15:39:45,15:39:45,5110,3,,,,729.29,0
7735040,15:40:14,15:40:14,75,4,,,,965.07,0
7735040,15:40:57,15:40:57,76,5,,,,1352.53,0
7735040,15:41:22,15:41:22,5111,6,,,,1515.17,0
7735040,15:41:51,15:41:51,5112,7,,,,1761.07,0
7735040,15:42:33,15:42:33,5113,8,,,,1986.87,0
7735040,15:43:18,15:43:18,5114,9,,,,2287.62,0
7735040,15:43:45,15:43:45,5115,10,,,,2528.08,0
7735040,15:44:18,15:44:18,5116,11,,,,2762.61,0
7735040,15:44:53,15:44:53,5117,12,,,,3040.26,0
7735040,15:45:29,15:45:29,5118,13,,,,3330.15,0
7735040,15:46:21,15:46:21,78,14,,,,3533.45,0
7735040,15:46:46,15:46:46,79,15,,,,3686.67,0
7735040,15:47:37,15:47:37,80,16,,,,4158.36,0
7735040,15:48:27,15:48:27,81,17,,,,4615.84,0
7735040,15:48:36,15:48:36,4983,18,,,,4679.46,0
7735040,15:49:19,15:49:19,5119,19,,,,5112.3,0
7735040,15:49:33,15:49:33,5120,20,,,,5207.75,0
7735040,15:51:00,15:51:00,9654,21,,1,,5980.71,
7735050,15:38:00,15:38:00,9124,1,,,1,0,
7735050,15:39:12,15:39:12,420,2,,,,521.61,0
7735050,15:39:45,15:39:45,5110,3,,,,729.29,0
7735050,15:40:14,15:40:14,75,4,,,,965.07,0
7735050,15:40:57,15:40:57,76,5,,,,1352.53,0
7735050,15:41:22,15:41:22,5111,6,,,,1515.17,0
7735050,15:41:51,15:41:51,5112,7,,,,1761.07,0
7735050,15:42:33,15:42:33,5113,8,,,,1986.87,0
7735050,15:43:18,15:43:18,5114,9,,,,2287.62,0
7735050,15:43:45,15:43:45,5115,10,,,,2528.08,0
7735050,15:44:18,15:44:18,5116,11,,,,2762.61,0
7735050,15:44:53,15:44:53,5117,12,,,,3040.26,0
7735050,15:45:29,15:45:29,5118,13,,,,3330.15,0
7735050,15:46:21,15:46:21,78,14,,,,3533.45,0
7735050,15:46:46,15:46:46,79,15,,,,3686.67,0
7735050,15:47:37,15:47:37,80,16,,,,4158.36,0
7735050,15:48:27,15:48:27,81,17,,,,4615.84,0
7735050,15:48:36,15:48:36,4983,18,,,,4679.46,0
7735050,15:49:19,15:49:19,5119,19,,,,5112.3,0
7735050,15:49:33,15:49:33,5120,20,,,,5207.75,0
7735050,15:51:00,15:51:00,9654,21,,1,,5980.71,
7735060,15:38:00,15:38:00,9124,1,,,1,0,
7735060,15:39:12,15:39:12,420,2,,,,521.61,0
7735060,15:39:45,15:39:45,5110,3,,,,729.29,0
7735060,15:40:14,15:40:14,75,4,,,,965.07,0
7735060,15:40:57,15:40:57,76,5,,,,1352.53,0
7735060,15:41:22,15:41:22,5111,6,,,,1515.17,0
7735060,15:41:51,15:41:51,5112,7,,,,1761.07,0
7735060,15:42:33,15:42:33,5113,8,,,,1986.87,0
7735060,15:43:18,15:43:18,5114,9,,,,2287.62,0
7735060,15:43:45,15:43:45,5115,10,,,,2528.08,0
7735060,15:44:18,15:44:18,5116,11,,,,2762.61,0
7735060,15:44:53,15:44:53,5117,12,,,,3040.26,0
7735060,15:45:29,15:45:29,5118,13,,,,3330.15,0
7735060,15:46:21,15:46:21,78,14,,,,3533.45,0
7735060,15:46:46,15:46:46,79,15,,,,3686.67,0
7735060,15:47:37,15:47:37,80,16,,,,4158.36,0
7735060,15:48:27,15:48:27,81,17,,,,4615.84,0
7735060,15:48:36,15:48:36,4983,18,,,,4679.46,0
7735060,15:49:19,15:49:19,5119,19,,,,5112.3,0
7735060,15:49:33,15:49:33,5120,20,,,,5207.75,0
7735060,15:51:00,15:51:00,9654,21,,1,,5980.71,
7735100,15:38:00,15:38:00,9124,1,,,1,0,
7735100,15:39:12,15:39:12,420,2,,,,521.61,0
7735100,15:39:45,15:39:45,5110,3,,,,729.29,0
7735100,15:40:14,15:40:14,75,4,,,,965.07,0
7735100,15:40:57,15:40:57,76,5,,,,1352.53,0
7735100,15:41:22,15:41:22,5111,6,,,,1515.17,0
7735100,15:41:51,15:41:51,5112,7,,,,1761.07,0
7735100,15:42:33,15:42:33,5113,8,,,,1986.87,0
7735100,15:43:18,15:43:18,5114,9,,,,2287.62,0
7735100,15:43:45,15:43:45,5115,10,,,,2528.08,0
7735100,15:44:18,15:44:18,5116,11,,,,2762.61,0
7735100,15:44:53,15:44:53,5117,12,,,,3040.26,0
7735100,15:45:29,15:45:29,5118,13,,,,3330.15,0
7735100,15:46:21,15:46:21,78,14,,,,3533.45,0
7735100,15:46:46,15:46:46,79,15,,,,3686.67,0
7735100,15:47:37,15:47:37,80,16,,,,4158.36,0
7735100,15:48:27,15:48:27,81,17,,,,4615.84,0
7735100,15:48:36,15:48:36,4983,18,,,,4679.46,0
7735100,15:49:19,15:49:19,5119,19,,,,5112.3,0
7735100,15:49:33,15:49:33,5120,20,,,,5207.75,0
7735100,15:51:00,15:51:00,9654,21,,1,,5980.71,
7735110,15:38:00,15:38:00,9124,1,,,1,0,
7735110,15:39:12,15:39:12,420,2,,,,521.61,0
7735110,15:39:45,15:39:45,5110,3,,,,729.29,0
7735110,15:40:14,15:40:14,75,4,,,,965.07,0
7735110,15:40:57,15:40:57,76,5,,,,1352.53,0
7735110,15:41:22,15:41:22,5111,6,,,,1515.17,0
7735110,15:41:51,15:41:51,5112,7,,,,1761.07,0
7735110,15:42:33,15:42:33,5113,8,,,,1986.87,0
7735110,15:43:18,15:43:18,5114,9,,,,2287.62,0
7735110,15:43:45,15:43:45,5115,10,,,,2528.08,0
7735110,15:44:18,15:44:18,5116,11,,,,2762.61,0
7735110,15:44:53,15:44:53,5117,12,,,,3040.26,0
7735110,15:45:29,15:45:29,5118,13,,,,3330.15,0
7735110,15:46:21,15:46:21,78,14,,,,3533.45,0
7735110,15:46:46,15:46:46,79,15,,,,3686.67,0
7735110,15:47:37,15:47:37,80,16,,,,4158.36,0
7735110,15:48:27,15:48:27,81,17,,,,4615.84,0
7735110,15:48:36,15:48:36,4983,18,,,,4679.46,0
7735110,15:49:19,15:49:19,5119,19,,,,5112.3,0
7735110,15:49:33,15:49:33,5120,20,,,,5207.75,0
7735110,15:51:00,15:51:00,9654,21,,1,,5980.71,
779080,15:20:00,15:20:00,9124,1,,,1,0,
779080,15:21:18,15:21:18,420,2,,,,521.61,0
779080,15:21:53,15:21:53,5110,3,,,,729.29,0
779080,15:22:24,15:22:24,75,4,,,,965.07,0
779080,15:23:11,15:23:11,76,5,,,,1352.53,0
779080,15:23:37,15:23:37,5111,6,,,,1515.17,0
779080,15:24:09,15:24:09,5112,7,,,,1761.07,0
779080,15:24:54,15:24:54,5113,8,,,,1986.87,0
779080,15:25:42,15:25:42,5114,9,,,,2287.62,0
779080,15:26:12,15:26:12,5115,10,,,,2528.08,0
779080,15:26:47,15:26:47,5116,11,,,,2762.61,0
779080,15:27:25,15:27:25,5117,12,,,,3040.26,0
779080,15:28:04,15:28:04,5118,13,,,,3330.15,0
779080,15:29:00,15:29:00,78,14,,,,3533.45,0
779080,15:29:27,15:29:27,79,15,,,,3686.67,0
779080,15:30:22,15:30:22,80,16,,,,4158.36,0
779080,15:31:15,15:31:15,81,17,,,,4615.84,0
779080,15:31:25,15:31:25,4983,18,,,,4679.46,0
779080,15:32:11,15:32:11,5119,19,,,,5112.3,0
779080,15:32:26,15:32:26,5120,20,,,,5207.75,0
779080,15:34:00,15:34:00,9654,21,,1,,5980.71,
779090,15:20:00,15:20:00,9124,1,,,1,0,
779090,15:21:18,15:21:18,420,2,,,,521.61,0
779090,15:21:53,15:21:53,5110,3,,,,729.29,0
779090,15:22:24,15:22:24,75,4,,,,965.07,0
779090,15:23:11,15:23:11,76,5,,,,1352.53,0
779090,15:23:37,15:23:37,5111,6,,,,1515.17,0
779090,15:24:09,15:24:09,5112,7,,,,1761.07,0
779090,15:24:54,15:24:54,5113,8,,,,1986.87,0
779090,15:25:42,15:25:42,5114,9,,,,2287.62,0
779090,15:26:12,15:26:12,5115,10,,,,2528.08,0
779090,15:26:47,15:26:47,5116,11,,,,2762.61,0
779090,15:27:25,15:27:25,5117,12,,,,3040.26,0
779090,15:28:04,15:28:04,5118,13,,,,3330.15,0
779090,15:29:00,15:29:00,78,14,,,,3533.45,0
779090,15:29:27,15:29:27,79,15,,,,3686.67,0
779090,15:30:22,15:30:22,80,16,,,,4158.36,0
779090,15:31:15,15:31:15,81,17,,,,4615.84,0
779090,15:31:25,15:31:25,4983,18,,,,4679.46,0
779090,15:32:11,15:32:11,5119,19,,,,5112.3,0
779090,15:32:26,15:32:26,5120,20,,,,5207.75,0
779090,15:34:00,15:34:00,9654,21,,1,,5980.71,
7792020,20:25:00,20:25:00,9124,1,,,1,0,
7792020,20:26:07,20:26:07,420,2,,,,521.61,0
7792020,20:26:36,20:26:36,5110,3,,,,729.29,0
7792020,20:27:04,20:27:04,75,4,,,,965.07,0
7792020,20:27:43,20:27:43,76,5,,,,1352.53,0
7792020,20:28:06,20:28:06,5111,6,,,,1515.17,0
7792020,20:28:33,20:28:33,5112,7,,,,1761.07,0
7792020,20:29:12,20:29:12,5113,8,,,,1986.87,0
7792020,20:29:53,20:29:53,5114,9,,,,2287.62,0
7792020,20:30:19,20:30:19,5115,10,,,,2528.08,0
7792020,20:30:49,20:30:49,5116,11,,,,2762.61,0
7792020,20:31:22,20:31:22,5117,12,,,,3040.26,0
7792020,20:31:54,20:31:54,5118,13,,,,3330.15,0
7792020,20:32:43,20:32:43,78,14,,,,3533.45,0
7792020,20:33:06,20:33:06,79,15,,,,3686.67,0
7792020,20:33:53,20:33:53,80,16,,,,4158.36,0
7792020,20:34:38,20:34:38,81,17,,,,4615.84,0
7792020,20:34:47,20:34:47,4983,18,,,,4679.46,0
7792020,20:35:27,20:35:27,5119,19,,,,5112.3,0
7792020,20:35:40,20:35:40,5120,20,,,,5207.75,0
7792020,20:37:00,20:37:00,9654,21,,1,,5980.71,
7792030,20:25:00,20:25:00,9124,1,,,1,0,
7792030,20:26:07,20:26:07,420,2,,,,521.61,0
7792030,20:26:36,20:26:36,5110,3,,,,729.29,0
7792030,20:27:04,20:27:04,75,4,,,,965.07,0
7792030,20:27:43,20:27:43,76,5,,,,1352.53,0
7792030,20:28:06,20:28:06,5111,6,,,,1515.17,0
7792030,20:28:33,20:28:33,5112,7,,,,1761.07,0
7792030,20:29:12,20:29:12,5113,8,,,,1986.87,0
7792030,20:29:53,20:29:53,5114,9,,,,2287.62,0
7792030,20:30:19,20:30:19,5115,10,,,,2528.08,0
7792030,20:30:49,20:30:49,5116,11,,,,2762.61,0
7792030,20:31:22,20:31:22,5117,12,,,,3040.26,0
7792030,20:31:54,20:31:54,5118,13,,,,3330.15,0
7792030,20:32:43,20:32:43,78,14,,,,3533.45,0
7792030,20:33:06,20:33:06,79,15,,,,3686.67,0
7792030,20:33:53,20:33:53,80,16,,,,4158.36,0
7792030,20:34:38,20:34:38,81,17,,,,4615.84,0
7792030,20:34:47,20:34:47,4983,18,,,,4679.46,0
7792030,20:35:27,20:35:27,5119,19,,,,5112.3,0
7792030,20:35:40,20:35:40,5120,20,,,,5207.75,0
7792030,20:37:00,20:37:00,9654,21,,1,,5980.71,
7792040,20:25:00,20:25:00,9124,1,,,1,0,
7792040,20:26:07,20:26:07,420,2,,,,521.61,0
7792040,20:26:36,20:26:36,5110,3,,,,729.29,0
7792040,20:27:04,20:27:04,75,4,,,,965.07,0
7792040,20:27:43,20:27:43,76,5,,,,1352.53,0
7792040,20:28:06,20:28:06,5111,6,,,,1515.17,0
7792040,20:28:33,20:28:33,5112,7,,,,1761.07,0
7792040,20:29:12,20:29:12,5113,8,,,,1986.87,0
7792040,20:29:53,20:29:53,5114,9,,,,2287.62,0
7792040,20:30:19,20:30:19,5115,10,,,,2528.08,0
7792040,20:30:49,20:30:49,5116,11,,,,2762.61,0
7792040,20:31:22,20:31:22,5117,12,,,,3040.26,0
7792040,20:31:54,20:31:54,5118,13,,,,3330.15,0
7792040,20:32:43,20:32:43,78,14,,,,3533.45,0
7792040,20:33:06,20:33:06,79,15,,,,3686.67,0
7792040,20:33:53,20:33:53,80,16,,,,4158.36,0
7792040,20:34:38,20:34:38,81,17,,,,4615.84,0
7792040,20:34:47,20:34:47,4983,18,,,,4679.46,0
7792040,20:35:27,20:35:27,5119,19,,,,5112.3,0
7792040,20:35:40,20:35:40,5120,20,,,,5207.75,0
7792040,20:37:00,20:37:00,9654,21,,1,,5980.71,
7792050,20:25:00,20:25:00,9124,1,,,1,0,
7792050,20:26:07,20:26:07,420,2,,,,521.61,0
7792050,20:26:36,20:26:36,5110,3,,,,729.29,0
7792050,20:27:04,20:27:04,75,4,,,,965.07,0
7792050,20:27:43,20:27:43,76,5,,,,1352.53,0
7792050,20:28:06,20:28:06,5111,6,,,,1515.17,0
7792050,20:28:33,20:28:33,5112,7,,,,1761.07,0
7792050,20:29:12,20:29:12,5113,8,,,,1986.87,0
7792050,20:29:53,20:29:53,5114,9,,,,2287.62,0
7792050,20:30:19,20:30:19,5115,10,,,,2528.08,0
7792050,20:30:49,20:30:49,5116,11,,,,2762.61,0
7792050,20:31:22,20:31:22,5117,12,,,,3040.26,0
7792050,20:31:54,20:31:54,5118,13,,,,3330.15,0
7792050,20:32:43,20:32:43,78,14,,,,3533.45,0
7792050,20:33:06,20:33:06,79,15,,,,3686.67,0
7792050,20:33:53,20:33:53,80,16,,,,4158.36,0
7792050,20:34:38,20:34:38,81,17,,,,4615.84,0
7792050,20:34:47,20:34:47,4983,18,,,,4679.46,0
7792050,20:35:27,20:35:27,5119,19,,,,5112.3,0
7792050,20:35:40,20:35:40,5120,20,,,,5207.75,0
7792050,20:37:00,20:37:00,9654,21,,1,,5980.71,
7792060,20:25:00,20:25:00,9124,1,,,1,0,
7792060,20:26:07,20:26:07,420,2,,,,521.61,0
7792060,20:26:36,20:26:36,5110,3,,,,729.29,0
7792060,20:27:04,20:27:04,75,4,,,,965.07,0
7792060,20:27:43,20:27:43,76,5,,,,1352.53,0
7792060,20:28:06,20:28:06,5111,6,,,,1515.17,0
7792060,20:28:33,20:28:33,5112,7,,,,1761.07,0
7792060,20:29:12,20:29:12,5113,8,,,,1986.87,0
7792060,20:29:53,20:29:53,5114,9,,,,2287.62,0
7792060,20:30:19,20:30:19,5115,10,,,,2528.08,0
7792060,20:30:49,20:30:49,5116,11,,,,2762.61,0
7792060,20:31:22,20:31:22,5117,12,,,,3040.26,0
7792060,20:31:54,20:31:54,5118,13,,,,3330.15,0
7792060,20:32:43,20:32:43,78,14,,,,3533.45,0
7792060,20:33:06,20:33:06,79,15,,,,3686.67,0
7792060,20:33:53,20:33:53,80,16,,,,4158.36,0
7792060,20:34:38,20:34:38,81,17,,,,4615.84,0
7792060,20:34:47,20:34:47,4983,18,,,,4679.46,0
7792060,20:35:27,20:35:27,5119,19,,,,5112.3,0
7792060,20:35:40,20:35:40,5120,20,,,,5207.75,0
7792060,20:37:00,20:37:00,9654,21,,1,,5980.71,
7792100,20:25:00,20:25:00,9124,1,,,1,0,
7792100,20:26:07,20:26:07,420,2,,,,521.61,0
7792100,20:26:36,20:26:36,5110,3,,,,729.29,0
7792100,20:27:04,20:27:04,75,4,,,,965.07,0
7792100,20:27:43,20:27:43,76,5,,,,1352.53,0
7792100,20:28:06,20:28:06,5111,6,,,,1515.17,0
7792100,20:28:33,20:28:33,5112,7,,,,1761.07,0
7792100,20:29:12,20:29:12,5113,8,,,,1986.87,0
7792100,20:29:53,20:29:53,5114,9,,,,2287.62,0
7792100,20:30:19,20:30:19,5115,10,,,,2528.08,0
7792100,20:30:49,20:30:49,5116,11,,,,2762.61,0
7792100,20:31:22,20:31:22,5117,12,,,,3040.26,0
7792100,20:31:54,20:31:54,5118,13,,,,3330.15,0
7792100,20:32:43,20:32:43,78,14,,,,3533.45,0
7792100,20:33:06,20:33:06,79,15,,,,3686.67,0
7792100,20:33:53,20:33:53,80,16,,,,4158.36,0
7792100,20:34:38,20:34:38,81,17,,,,4615.84,0
7792100,20:34:47,20:34:47,4983,18,,,,4679.46,0
7792100,20:35:27,20:35:27,5119,19,,,,5112.3,0
7792100,20:35:40,20:35:40,5120,20,,,,5207.75,0
7792100,20:37:00,20:37:00,9654,21,,1,,5980.71,
7792110,20:25:00,20:25:00,9124,1,,,1,0,
7792110,20:26:07,20:26:07,420,2,,,,521.61,0
7792110,20:26:36,20:26:36,5110,3,,,,729.29,0
7792110,20:27:04,20:27:04,75,4,,,,965.07,0
7792110,20:27:43,20:27:43,76,5,,,,1352.53,0
7792110,20:28:06,20:28:06,5111,6,,,,1515.17,0
7792110,20:28:33,20:28:33,5112,7,,,,1761.07,0
7792110,20:29:12,20:29:12,5113,8,,,,1986.87,0
7792110,20:29:53,20:29:53,5114,9,,,,2287.62,0
7792110,20:30:19,20:30:19,5115,10,,,,2528.08,0
7792110,20:30:49,20:30:49,5116,11,,,,2762.61,0
7792110,20:31:22,20:31:22,5117,12,,,,3040.26,0
7792110,20:31:54,20:31:54,5118,13,,,,3330.15,0
7792110,20:32:43,20:32:43,78,14,,,,3533.45,0
7792110,20:33:06,20:33:06,79,15,,,,3686.67,0
7792110,20:33:53,20:33:53,80,16,,,,4158.36,0
7792110,20:34:38,20:34:38,81,17,,,,4615.84,0
7792110,20:34:47,20:34:47,4983,18,,,,4679.46,0
7792110,20:35:27,20:35:27,5119,19,,,,5112.3,0
7792110,20:35:40,20:35:40,5120,20,,,,5207.75,0
7792110,20:37:00,20:37:00,9654,21,,1,,5980.71,
836010,10:20:00,10:20:00,9124,1,,,1,0,
836010,10:21:18,10:21:18,420,2,,,,521.61,0
836010,10:21:53,10:21:53,5110,3,,,,729.29,0
836010,10:22:24,10:22:24,75,4,,,,965.07,0
836010,10:23:11,10:23:11,76,5,,,,1352.53,0
836010,10:23:37,10:23:37,5111,6,,,,1515.17,0
836010,10:24:09,10:24:09,5112,7,,,,1761.07,0
836010,10:24:54,10:24:54,5113,8,,,,1986.87,0
836010,10:25:42,10:25:42,5114,9,,,,2287.62,0
836010,10:26:12,10:26:12,5115,10,,,,2528.08,0
836010,10:26:47,10:26:47,5116,11,,,,2762.61,0
836010,10:27:25,10:27:25,5117,12,,,,3040.26,0
836010,10:28:04,10:28:04,5118,13,,,,3330.15,0
836010,10:29:00,10:29:00,78,14,,,,3533.45,0
836010,10:29:27,10:29:27,79,15,,,,3686.67,0
836010,10:30:22,10:30:22,80,16,,,,4158.36,0
836010,10:31:15,10:31:15,81,17,,,,4615.84,0
836010,10:31:25,10:31:25,4983,18,,,,4679.46,0
836010,10:32:11,10:32:11,5119,19,,,,5112.3,0
836010,10:32:26,10:32:26,5120,20,,,,5207.75,0
836010,10:34:00,10:34:00,9654,21,,1,,5980.71,
836120,10:20:00,10:20:00,9124,1,,,1,0,
836120,10:21:18,10:21:18,420,2,,,,521.61,0
836120,10:21:53,10:21:53,5110,3,,,,729.29,0
836120,10:22:24,10:22:24,75,4,,,,965.07,0
836120,10:23:11,10:23:11,76,5,,,,1352.53,0
836120,10:23:37,10:23:37,5111,6,,,,1515.17,0
836120,10:24:09,10:24:09,5112,7,,,,1761.07,0
836120,10:24:54,10:24:54,5113,8,,,,1986.87,0
836120,10:25:42,10:25:42,5114,9,,,,2287.62,0
836120,10:26:12,10:26:12,5115,10,,,,2528.08,0
836120,10:26:47,10:26:47,5116,11,,,,2762.61,0
836120,10:27:25,10:27:25,5117,12,,,,3040.26,0
836120,10:28:04,10:28:04,5118,13,,,,3330.15,0
836120,10:29:00,10:29:00,78,14,,,,3533.45,0
836120,10:29:27,10:29:27,79,15,,,,3686.67,0
836120,10:30:22,10:30:22,80,16,,,,4158.36,0
836120,10:31:15,10:31:15,81,17,,,,4615.84,0
836120,10:31:25,10:31:25,4983,18,,,,4679.46,0
836120,10:32:11,10:32:11,5119,19,,,,5112.3,0
836120,10:32:26,10:32:26,5120,20,,,,5207.75,0
836120,10:34:00,10:34:00,9654,21,,1,,5980.71,
8456070,17:04:00,17:04:00,9124,1,,,1,0,
8456070,17:05:18,17:05:18,420,2,,,,521.61,0
8456070,17:05:53,17:05:53,5110,3,,,,729.29,0
8456070,17:06:24,17:06:24,75,4,,,,965.07,0
8456070,17:07:11,17:07:11,76,5,,,,1352.53,0
8456070,17:07:37,17:07:37,5111,6,,,,1515.17,0
8456070,17:08:09,17:08:09,5112,7,,,,1761.07,0
8456070,17:08:54,17:08:54,5113,8,,,,1986.87,0
8456070,17:09:42,17:09:42,5114,9,,,,2287.62,0
8456070,17:10:12,17:10:12,5115,10,,,,2528.08,0
8456070,17:10:47,17:10:47,5116,11,,,,2762.61,0
8456070,17:11:25,17:11:25,5117,12,,,,3040.26,0
8456070,17:12:04,17:12:04,5118,13,,,,3330.15,0
8456070,17:13:00,17:13:00,78,14,,,,3533.45,0
8456070,17:13:27,17:13:27,79,15,,,,3686.67,0
8456070,17:14:22,17:14:22,80,16,,,,4158.36,0
8456070,17:15:15,17:15:15,81,17,,,,4615.84,0
8456070,17:15:25,17:15:25,4983,18,,,,4679.46,0
8456070,17:16:11,17:16:11,5119,19,,,,5112.3,0
8456070,17:16:26,17:16:26,5120,20,,,,5207.75,0
8456070,17:18:00,17:18:00,9654,21,,1,,5980.71,
8518020,21:25:00,21:25:00,9124,1,,,1,0,
8518020,21:26:07,21:26:07,420,2,,,,521.61,0
8518020,21:26:36,21:26:36,5110,3,,,,729.29,0
8518020,21:27:04,21:27:04,75,4,,,,965.07,0
8518020,21:27:43,21:27:43,76,5,,,,1352.53,0
8518020,21:28:06,21:28:06,5111,6,,,,1515.17,0
8518020,21:28:33,21:28:33,5112,7,,,,1761.07,0
8518020,21:29:12,21:29:12,5113,8,,,,1986.87,0
8518020,21:29:53,21:29:53,5114,9,,,,2287.62,0
8518020,21:30:19,21:30:19,5115,10,,,,2528.08,0
8518020,21:30:49,21:30:49,5116,11,,,,2762.61,0
8518020,21:31:22,21:31:22,5117,12,,,,3040.26,0
8518020,21:31:54,21:31:54,5118,13,,,,3330.15,0
8518020,21:32:43,21:32:43,78,14,,,,3533.45,0
8518020,21:33:06,21:33:06,79,15,,,,3686.67,0
8518020,21:33:53,21:33:53,80,16,,,,4158.36,0
8518020,21:34:38,21:34:38,81,17,,,,4615.84,0
8518020,21:34:47,21:34:47,4983,18,,,,4679.46,0
8518020,21:35:27,21:35:27,5119,19,,,,5112.3,0
8518020,21:35:40,21:35:40,5120,20,,,,5207.75,0
8518020,21:37:00,21:37:00,9654,21,,1,,5980.71,
8518030,21:25:00,21:25:00,9124,1,,,1,0,
8518030,21:26:07,21:26:07,420,2,,,,521.61,0
8518030,21:26:36,21:26:36,5110,3,,,,729.29,0
8518030,21:27:04,21:27:04,75,4,,,,965.07,0
8518030,21:27:43,21:27:43,76,5,,,,1352.53,0
8518030,21:28:06,21:28:06,5111,6,,,,1515.17,0
8518030,21:28:33,21:28:33,5112,7,,,,1761.07,0
8518030,21:29:12,21:29:12,5113,8,,,,1986.87,0
8518030,21:29:53,21:29:53,5114,9,,,,2287.62,0
8518030,21:30:19,21:30:19,5115,10,,,,2528.08,0
8518030,21:30:49,21:30:49,5116,11,,,,2762.61,0
8518030,21:31:22,21:31:22,5117,12,,,,3040.26,0
8518030,21:31:54,21:31:54,5118,13,,,,3330.15,0
8518030,21:32:43,21:32:43,78,14,,,,3533.45,0
8518030,21:33:06,21:33:06,79,15,,,,3686.67,0
8518030,21:33:53,21:33:53,80,16,,,,4158.36,0
8518030,21:34:38,21:34:38,81,17,,,,4615.84,0
8518030,21:34:47,21:34:47,4983,18,,,,4679.46,0
8518030,21:35:27,21:35:27,5119,19,,,,5112.3,0
8518030,21:35:40,21:35:40,5120,20,,,,5207.75,0
8518030,21:37:00,21:37:00,9654,21,,1,,5980.71,
8518040,21:25:00,21:25:00,9124,1,,,1,0,
8518040,21:26:07,21:26:07,420,2,,,,521.61,0
8518040,21:26:36,21:26:36,5110,3,,,,729.29,0
8518040,21:27:04,21:27:04,75,4,,,,965.07,0
8518040,21:27:43,21:27:43,76,5,,,,1352.53,0
8518040,21:28:06,21:28:06,5111,6,,,,1515.17,0
8518040,21:28:33,21:28:33,5112,7,,,,1761.07,0
8518040,21:29:12,21:29:12,5113,8,,,,1986.87,0
8518040,21:29:53,21:29:53,5114,9,,,,2287.62,0
8518040,21:30:19,21:30:19,5115,10,,,,2528.08,0
8518040,21:30:49,21:30:49,5116,11,,,,2762.61,0
8518040,21:31:22,21:31:22,5117,12,,,,3040.26,0
8518040,21:31:54,21:31:54,5118,13,,,,3330.15,0
8518040,21:32:43,21:32:43,78,14,,,,3533.45,0
8518040,21:33:06,21:33:06,79,15,,,,3686.67,0
8518040,21:33:53,21:33:53,80,16,,,,4158.36,0
8518040,21:34:38,21:34:38,81,17,,,,4615.84,0
8518040,21:34:47,21:34:47,4983,18,,,,4679.46,0
8518040,21:35:27,21:35:27,5119,19,,,,5112.3,0
8518040,21:35:40,21:35:40,5120,20,,,,5207.75,0
8518040,21:37:00,21:37:00,9654,21,,1,,5980.71,
8518050,21:25:00,21:25:00,9124,1,,,1,0,
8518050,21:26:07,21:26:07,420,2,,,,521.61,0
8518050,21:26:36,21:26:36,5110,3,,,,729.29,0
8518050,21:27:04,21:27:04,75,4,,,,965.07,0
8518050,21:27:43,21:27:43,76,5,,,,1352.53,0
8518050,21:28:06,21:28:06,5111,6,,,,1515.17,0
8518050,21:28:33,21:28:33,5112,7,,,,1761.07,0
8518050,21:29:12,21:29:12,5113,8,,,,1986.87,0
8518050,21:29:53,21:29:53,5114,9,,,,2287.62,0
8518050,21:30:19,21:30:19,5115,10,,,,2528.08,0
8518050,21:30:49,21:30:49,5116,11,,,,2762.61,0
8518050,21:31:22,21:31:22,5117,12,,,,3040.26,0
8518050,21:31:54,21:31:54,5118,13,,,,3330.15,0
8518050,21:32:43,21:32:43,78,14,,,,3533.45,0
8518050,21:33:06,21:33:06,79,15,,,,3686.67,0
8518050,21:33:53,21:33:53,80,16,,,,4158.36,0
8518050,21:34:38,21:34:38,81,17,,,,4615.84,0
8518050,21:34:47,21:34:47,4983,18,,,,4679.46,0
8518050,21:35:27,21:35:27,5119,19,,,,5112.3,0
8518050,21:35:40,21:35:40,5120,20,,,,5207.75,0
8518050,21:37:00,21:37:00,9654,21,,1,,5980.71,
8518060,21:25:00,21:25:00,9124,1,,,1,0,
8518060,21:26:07,21:26:07,420,2,,,,521.61,0
8518060,21:26:36,21:26:36,5110,3,,,,729.29,0
8518060,21:27:04,21:27:04,75,4,,,,965.07,0
8518060,21:27:43,21:27:43,76,5,,,,1352.53,0
8518060,21:28:06,21:28:06,5111,6,,,,1515.17,0
8518060,21:28:33,21:28:33,5112,7,,,,1761.07,0
8518060,21:29:12,21:29:12,5113,8,,,,1986.87,0
8518060,21:29:53,21:29:53,5114,9,,,,2287.62,0
8518060,21:30:19,21:30:19,5115,10,,,,2528.08,0
8518060,21:30:49,21:30:49,5116,11,,,,2762.61,0
8518060,21:31:22,21:31:22,5117,12,,,,3040.26,0
8518060,21:31:54,21:31:54,5118,13,,,,3330.15,0
8518060,21:32:43,21:32:43,78,14,,,,3533.45,0
8518060,21:33:06,21:33:06,79,15,,,,3686.67,0
8518060,21:33:53,21:33:53,80,16,,,,4158.36,0
8518060,21:34:38,21:34:38,81,17,,,,4615.84,0
8518060,21:34:47,21:34:47,4983,18,,,,4679.46,0
8518060,21:35:27,21:35:27,5119,19,,,,5112.3,0
8518060,21:35:40,21:35:40,5120,20,,,,5207.75,0
8518060,21:37:00,21:37:00,9654,21,,1,,5980.71,
8518100,21:25:00,21:25:00,9124,1,,,1,0,
8518100,21:26:07,21:26:07,420,2,,,,521.61,0
8518100,21:26:36,21:26:36,5110,3,,,,729.29,0
8518100,21:27:04,21:27:04,75,4,,,,965.07,0
8518100,21:27:43,21:27:43,76,5,,,,1352.53,0
8518100,21:28:06,21:28:06,5111,6,,,,1515.17,0
8518100,21:28:33,21:28:33,5112,7,,,,1761.07,0
8518100,21:29:12,21:29:12,5113,8,,,,1986.87,0
8518100,21:29:53,21:29:53,5114,9,,,,2287.62,0
8518100,21:30:19,21:30:19,5115,10,,,,2528.08,0
8518100,21:30:49,21:30:49,5116,11,,,,2762.61,0
8518100,21:31:22,21:31:22,5117,12,,,,3040.26,0
8518100,21:31:54,21:31:54,5118,13,,,,3330.15,0
8518100,21:32:43,21:32:43,78,14,,,,3533.45,0
8518100,21:33:06,21:33:06,79,15,,,,3686.67,0
8518100,21:33:53,21:33:53,80,16,,,,4158.36,0
8518100,21:34:38,21:34:38,81,17,,,,4615.84,0
8518100,21:34:47,21:34:47,4983,18,,,,4679.46,0
8518100,21:35:27,21:35:27,5119,19,,,,5112.3,0
8518100,21:35:40,21:35:40,5120,20,,,,5207.75,0
8518100,21:37:00,21:37:00,9654,21,,1,,5980.71,
8518110,21:25:00,21:25:00,9124,1,,,1,0,
8518110,21:26:07,21:26:07,420,2,,,,521.61,0
8518110,21:26:36,21:26:36,5110,3,,,,729.29,0
8518110,21:27:04,21:27:04,75,4,,,,965.07,0
8518110,21:27:43,21:27:43,76,5,,,,1352.53,0
8518110,21:28:06,21:28:06,5111,6,,,,1515.17,0
8518110,21:28:33,21:28:33,5112,7,,,,1761.07,0
8518110,21:29:12,21:29:12,5113,8,,,,1986.87,0
8518110,21:29:53,21:29:53,5114,9,,,,2287.62,0
8518110,21:30:19,21:30:19,5115,10,,,,2528.08,0
8518110,21:30:49,21:30:49,5116,11,,,,2762.61,0
8518110,21:31:22,21:31:22,5117,12,,,,3040.26,0
8518110,21:31:54,21:31:54,5118,13,,,,3330.15,0
8518110,21:32:43,21:32:43,78,14,,,,3533.45,0
8518110,21:33:06,21:33:06,79,15,,,,3686.67,0
8518110,21:33:53,21:33:53,80,16,,,,4158.36,0
8518110,21:34:38,21:34:38,81,17,,,,4615.84,0
8518110,21:34:47,21:34:47,4983,18,,,,4679.46,0
8518110,21:35:27,21:35:27,5119,19,,,,5112.3,0
8518110,21:35:40,21:35:40,5120,20,,,,5207.75,0
8518110,21:37:00,21:37:00,9654,21,,1,,5980.71,
8903010,19:22:00,19:22:00,9124,1,,,1,0,
8903010,19:23:18,19:23:18,420,2,,,,521.61,0
8903010,19:23:53,19:23:53,5110,3,,,,729.29,0
8903010,19:24:24,19:24:24,75,4,,,,965.07,0
8903010,19:25:11,19:25:11,76,5,,,,1352.53,0
8903010,19:25:37,19:25:37,5111,6,,,,1515.17,0
8903010,19:26:09,19:26:09,5112,7,,,,1761.07,0
8903010,19:26:54,19:26:54,5113,8,,,,1986.87,0
8903010,19:27:42,19:27:42,5114,9,,,,2287.62,0
8903010,19:28:12,19:28:12,5115,10,,,,2528.08,0
8903010,19:28:47,19:28:47,5116,11,,,,2762.61,0
8903010,19:29:25,19:29:25,5117,12,,,,3040.26,0
8903010,19:30:04,19:30:04,5118,13,,,,3330.15,0
8903010,19:31:00,19:31:00,78,14,,,,3533.45,0
8903010,19:31:27,19:31:27,79,15,,,,3686.67,0
8903010,19:32:22,19:32:22,80,16,,,,4158.36,0
8903010,19:33:15,19:33:15,81,17,,,,4615.84,0
8903010,19:33:25,19:33:25,4983,18,,,,4679.46,0
8903010,19:34:11,19:34:11,5119,19,,,,5112.3,0
8903010,19:34:26,19:34:26,5120,20,,,,5207.75,0
8903010,19:36:00,19:36:00,9654,21,,1,,5980.71,
8903120,19:22:00,19:22:00,9124,1,,,1,0,
8903120,19:23:18,19:23:18,420,2,,,,521.61,0
8903120,19:23:53,19:23:53,5110,3,,,,729.29,0
8903120,19:24:24,19:24:24,75,4,,,,965.07,0
8903120,19:25:11,19:25:11,76,5,,,,1352.53,0
8903120,19:25:37,19:25:37,5111,6,,,,1515.17,0
8903120,19:26:09,19:26:09,5112,7,,,,1761.07,0
8903120,19:26:54,19:26:54,5113,8,,,,1986.87,0
8903120,19:27:42,19:27:42,5114,9,,,,2287.62,0
8903120,19:28:12,19:28:12,5115,10,,,,2528.08,0
8903120,19:28:47,19:28:47,5116,11,,,,2762.61,0
8903120,19:29:25,19:29:25,5117,12,,,,3040.26,0
8903120,19:30:04,19:30:04,5118,13,,,,3330.15,0
8903120,19:31:00,19:31:00,78,14,,,,3533.45,0
8903120,19:31:27,19:31:27,79,15,,,,3686.67,0
8903120,19:32:22,19:32:22,80,16,,,,4158.36,0
8903120,19:33:15,19:33:15,81,17,,,,4615.84,0
8903120,19:33:25,19:33:25,4983,18,,,,4679.46,0
8903120,19:34:11,19:34:11,5119,19,,,,5112.3,0
8903120,19:34:26,19:34:26,5120,20,,,,5207.75,0
8903120,19:36:00,19:36:00,9654,21,,1,,5980.71,
9005080,13:20:00,13:20:00,9124,1,,,1,0,
9005080,13:21:18,13:21:18,420,2,,,,521.61,0
9005080,13:21:53,13:21:53,5110,3,,,,729.29,0
9005080,13:22:24,13:22:24,75,4,,,,965.07,0
9005080,13:23:11,13:23:11,76,5,,,,1352.53,0
9005080,13:23:37,13:23:37,5111,6,,,,1515.17,0
9005080,13:24:09,13:24:09,5112,7,,,,1761.07,0
9005080,13:24:54,13:24:54,5113,8,,,,1986.87,0
9005080,13:25:42,13:25:42,5114,9,,,,2287.62,0
9005080,13:26:12,13:26:12,5115,10,,,,2528.08,0
9005080,13:26:47,13:26:47,5116,11,,,,2762.61,0
9005080,13:27:25,13:27:25,5117,12,,,,3040.26,0
9005080,13:28:04,13:28:04,5118,13,,,,3330.15,0
9005080,13:29:00,13:29:00,78,14,,,,3533.45,0
9005080,13:29:27,13:29:27,79,15,,,,3686.67,0
9005080,13:30:22,13:30:22,80,16,,,,4158.36,0
9005080,13:31:15,13:31:15,81,17,,,,4615.84,0
9005080,13:31:25,13:31:25,4983,18,,,,4679.46,0
9005080,13:32:11,13:32:11,5119,19,,,,5112.3,0
9005080,13:32:26,13:32:26,5120,20,,,,5207.75,0
9005080,13:34:00,13:34:00,9654,21,,1,,5980.71,
9005090,13:20:00,13:20:00,9124,1,,,1,0,
9005090,13:21:18,13:21:18,420,2,,,,521.61,0
9005090,13:21:53,13:21:53,5110,3,,,,729.29,0
9005090,13:22:24,13:22:24,75,4,,,,965.07,0
9005090,13:23:11,13:23:11,76,5,,,,1352.53,0
9005090,13:23:37,13:23:37,5111,6,,,,1515.17,0
9005090,13:24:09,13:24:09,5112,7,,,,1761.07,0
9005090,13:24:54,13:24:54,5113,8,,,,1986.87,0
9005090,13:25:42,13:25:42,5114,9,,,,2287.62,0
9005090,13:26:12,13:26:12,5115,10,,,,2528.08,0
9005090,13:26:47,13:26:47,5116,11,,,,2762.61,0
9005090,13:27:25,13:27:25,5117,12,,,,3040.26,0
9005090,13:28:04,13:28:04,5118,13,,,,3330.15,0
9005090,13:29:00,13:29:00,78,14,,,,3533.45,0
9005090,13:29:27,13:29:27,79,15,,,,3686.67,0
9005090,13:30:22,13:30:22,80,16,,,,4158.36,0
9005090,13:31:15,13:31:15,81,17,,,,4615.84,0
9005090,13:31:25,13:31:25,4983,18,,,,4679.46,0
9005090,13:32:11,13:32:11,5119,19,,,,5112.3,0
9005090,13:32:26,13:32:26,5120,20,,,,5207.75,0
9005090,13:34:00,13:34:00,9654,21,,1,,5980.71,
9086070,09:04:00,09:04:00,9124,1,,,1,0,
9086070,09:05:18,09:05:18,420,2,,,,521.61,0
9086070,09:05:53,09:05:53,5110,3,,,,729.29,0
9086070,09:06:24,09:06:24,75,4,,,,965.07,0
9086070,09:07:11,09:07:11,76,5,,,,1352.53,0
9086070,09:07:37,09:07:37,5111,6,,,,1515.17,0
9086070,09:08:09,09:08:09,5112,7,,,,1761.07,0
9086070,09:08:54,09:08:54,5113,8,,,,1986.87,0
9086070,09:09:42,09:09:42,5114,9,,,,2287.62,0
9086070,09:10:12,09:10:12,5115,10,,,,2528.08,0
9086070,09:10:47,09:10:47,5116,11,,,,2762.61,0
9086070,09:11:25,09:11:25,5117,12,,,,3040.26,0
9086070,09:12:04,09:12:04,5118,13,,,,3330.15,0
9086070,09:13:00,09:13:00,78,14,,,,3533.45,0
9086070,09:13:27,09:13:27,79,15,,,,3686.67,0
9086070,09:14:22,09:14:22,80,16,,,,4158.36,0
9086070,09:15:15,09:15:15,81,17,,,,4615.84,0
9086070,09:15:25,09:15:25,4983,18,,,,4679.46,0
9086070,09:16:11,09:16:11,5119,19,,,,5112.3,0
9086070,09:16:26,09:16:26,5120,20,,,,5207.75,0
9086070,09:18:00,09:18:00,9654,21,,1,,5980.71,
9275010,13:20:00,13:20:00,9124,1,,,1,0,
9275010,13:21:18,13:21:18,420,2,,,,521.61,0
9275010,13:21:53,13:21:53,5110,3,,,,729.29,0
9275010,13:22:24,13:22:24,75,4,,,,965.07,0
9275010,13:23:11,13:23:11,76,5,,,,1352.53,0
9275010,13:23:37,13:23:37,5111,6,,,,1515.17,0
9275010,13:24:09,13:24:09,5112,7,,,,1761.07,0
9275010,13:24:54,13:24:54,5113,8,,,,1986.87,0
9275010,13:25:42,13:25:42,5114,9,,,,2287.62,0
9275010,13:26:12,13:26:12,5115,10,,,,2528.08,0
9275010,13:26:47,13:26:47,5116,11,,,,2762.61,0
9275010,13:27:25,13:27:25,5117,12,,,,3040.26,0
9275010,13:28:04,13:28:04,5118,13,,,,3330.15,0
9275010,13:29:00,13:29:00,78,14,,,,3533.45,0
9275010,13:29:27,13:29:27,79,15,,,,3686.67,0
9275010,13:30:22,13:30:22,80,16,,,,4158.36,0
9275010,13:31:15,13:31:15,81,17,,,,4615.84,0
9275010,13:31:25,13:31:25,4983,18,,,,4679.46,0
9275010,13:32:11,13:32:11,5119,19,,,,5112.3,0
9275010,13:32:26,13:32:26,5120,20,,,,5207.75,0
9275010,13:34:00,13:34:00,9654,21,,1,,5980.71,
9275120,13:20:00,13:20:00,9124,1,,,1,0,
9275120,13:21:18,13:21:18,420,2,,,,521.61,0
9275120,13:21:53,13:21:53,5110,3,,,,729.29,0
9275120,13:22:24,13:22:24,75,4,,,,965.07,0
9275120,13:23:11,13:23:11,76,5,,,,1352.53,0
9275120,13:23:37,13:23:37,5111,6,,,,1515.17,0
9275120,13:24:09,13:24:09,5112,7,,,,1761.07,0
9275120,13:24:54,13:24:54,5113,8,,,,1986.87,0
9275120,13:25:42,13:25:42,5114,9,,,,2287.62,0
9275120,13:26:12,13:26:12,5115,10,,,,2528.08,0
9275120,13:26:47,13:26:47,5116,11,,,,2762.61,0
9275120,13:27:25,13:27:25,5117,12,,,,3040.26,0
9275120,13:28:04,13:28:04,5118,13,,,,3330.15,0
9275120,13:29:00,13:29:00,78,14,,,,3533.45,0
9275120,13:29:27,13:29:27,79,15,,,,3686.67,0
9275120,13:30:22,13:30:22,80,16,,,,4158.36,0
9275120,13:31:15,13:31:15,81,17,,,,4615.84,0
9275120,13:31:25,13:31:25,4983,18,,,,4679.46,0
9275120,13:32:11,13:32:11,5119,19,,,,5112.3,0
9275120,13:32:26,13:32:26,5120,20,,,,5207.75,0
9275120,13:34:00,13:34:00,9654,21,,1,,5980.71,
9732070,12:04:00,12:04:00,9124,1,,,1,0,
9732070,12:05:18,12:05:18,420,2,,,,521.61,0
9732070,12:05:53,12:05:53,5110,3,,,,729.29,0
9732070,12:06:24,12:06:24,75,4,,,,965.07,0
9732070,12:07:11,12:07:11,76,5,,,,1352.53,0
9732070,12:07:37,12:07:37,5111,6,,,,1515.17,0
9732070,12:08:09,12:08:09,5112,7,,,,1761.07,0
9732070,12:08:54,12:08:54,5113,8,,,,1986.87,0
9732070,12:09:42,12:09:42,5114,9,,,,2287.62,0
9732070,12:10:12,12:10:12,5115,10,,,,2528.08,0
9732070,12:10:47,12:10:47,5116,11,,,,2762.61,0
9732070,12:11:25,12:11:25,5117,12,,,,3040.26,0
9732070,12:12:04,12:12:04,5118,13,,,,3330.15,0
9732070,12:13:00,12:13:00,78,14,,,,3533.45,0
9732070,12:13:27,12:13:27,79,15,,,,3686.67,0
9732070,12:14:22,12:14:22,80,16,,,,4158.36,0
9732070,12:15:15,12:15:15,81,17,,,,4615.84,0
9732070,12:15:25,12:15:25,4983,18,,,,4679.46,0
9732070,12:16:11,12:16:11,5119,19,,,,5112.3,0
9732070,12:16:26,12:16:26,5120,20,,,,5207.75,0
9732070,12:18:00,12:18:00,9654,21,,1,,5980.71,
10158010,14:31:00,14:31:00,9943,1,,,1,0,
10158010,14:36:53,14:36:53,2127,2,,,,1866.95,0
10158010,14:40:00,14:40:00,2514,3,,,,2878.35,
10158010,14:46:00,14:46:00,10162,4,,,,7582.33,
10158010,14:48:42,14:48:42,162,5,,,,8661.59,0
10158010,14:49:14,14:49:14,163,6,,,,8867.84,0
10158010,14:50:21,14:50:21,3831,7,,,,9325.5,0
10158010,14:51:11,14:51:11,3392,8,,,,9598.36,0
10158010,14:51:39,14:51:39,3393,9,,,,9747.44,0
10158010,14:52:03,14:52:03,3394,10,,,,9897.8,0
10158010,14:52:36,14:52:36,3395,11,,,,10102.26,0
10158010,14:53:15,14:53:15,3396,12,,,,10306.15,0
10158010,14:54:07,14:54:07,3397,13,,,,10612.2,0
10158010,14:54:35,14:54:35,3398,14,,,,10741.57,0
10158010,14:56:55,14:56:55,2281,15,,,,11608.67,0
10158010,14:57:34,14:57:34,6561,16,,,,11835.56,0
10158010,15:00:00,15:00:00,2239,17,,,,12770.25,
10158010,15:01:21,15:01:21,557,18,,,,13467.27,0
10158010,15:01:56,15:01:56,5122,19,,,,13700.9,0
10158010,15:02:43,15:02:43,4959,20,,,,14089.52,0
10158010,15:03:02,15:03:02,172,21,,,,14234.89,0
10158010,15:03:52,15:03:52,173,22,,,,14698.06,0
10158010,15:04:40,15:04:40,174,23,,,,15108.33,0
10158010,15:05:42,15:05:42,5123,24,,,,15483.81,0
10158010,15:06:24,15:06:24,5124,25,,,,15838.47,0
10158010,15:06:48,15:06:48,5125,26,,,,16034.08,0
10158010,15:07:20,15:07:20,5126,27,,,,16266.44,0
10158010,15:07:35,15:07:35,5127,28,,,,16370.46,0
10158010,15:08:09,15:08:09,5128,29,,,,16602.4,0
10158010,15:08:49,15:08:49,5129,30,,,,16828.91,0
10158010,15:09:26,15:09:26,5130,31,,,,17031.01,0
10158010,15:09:59,15:09:59,5131,32,,,,17291.15,0
10158010,15:10:22,15:10:22,177,33,,,,17454.88,0
10158010,15:11:17,15:11:17,178,34,,,,17884.81,0
10158010,15:11:40,15:11:40,179,35,,,,18094.59,0
10158010,15:12:32,15:12:32,181,36,,,,18554.93,0
10158010,15:13:07,15:13:07,9657,37,,,,18820.48,0
10158010,15:14:00,15:14:00,9124,38,,1,,19202.33,
10158120,14:31:00,14:31:00,9943,1,,,1,0,
10158120,14:36:53,14:36:53,2127,2,,,,1866.95,0
10158120,14:40:00,14:40:00,2514,3,,,,2878.35,
10158120,14:46:00,14:46:00,10162,4,,,,7582.33,
10158120,14:48:42,14:48:42,162,5,,,,8661.59,0
10158120,14:49:14,14:49:14,163,6,,,,8867.84,0
10158120,14:50:21,14:50:21,3831,7,,,,9325.5,0
10158120,14:51:11,14:51:11,3392,8,,,,9598.36,0
10158120,14:51:39,14:51:39,3393,9,,,,9747.44,0
10158120,14:52:03,14:52:03,3394,10,,,,9897.8,0
10158120,14:52:36,14:52:36,3395,11,,,,10102.26,0
10158120,14:53:15,14:53:15,3396,12,,,,10306.15,0
10158120,14:54:07,14:54:07,3397,13,,,,10612.2,0
10158120,14:54:35,14:54:35,3398,14,,,,10741.57,0
10158120,14:56:55,14:56:55,2281,15,,,,11608.67,0
10158120,14:57:34,14:57:34,6561,16,,,,11835.56,0
10158120,15:00:00,15:00:00,2239,17,,,,12770.25,
10158120,15:01:21,15:01:21,557,18,,,,13467.27,0
10158120,15:01:56,15:01:56,5122,19,,,,13700.9,0
10158120,15:02:43,15:02:43,4959,20,,,,14089.52,0
10158120,15:03:02,15:03:02,172,21,,,,14234.89,0
10158120,15:03:52,15:03:52,173,22,,,,14698.06,0
10158120,15:04:40,15:04:40,174,23,,,,15108.33,0
10158120,15:05:42,15:05:42,5123,24,,,,15483.81,0
10158120,15:06:24,15:06:24,5124,25,,,,15838.47,0
10158120,15:06:48,15:06:48,5125,26,,,,16034.08,0
10158120,15:07:20,15:07:20,5126,27,,,,16266.44,0
10158120,15:07:35,15:07:35,5127,28,,,,16370.46,0
10158120,15:08:09,15:08:09,5128,29,,,,16602.4,0
10158120,15:08:49,15:08:49,5129,30,,,,16828.91,0
10158120,15:09:26,15:09:26,5130,31,,,,17031.01,0
10158120,15:09:59,15:09:59,5131,32,,,,17291.15,0
10158120,15:10:22,15:10:22,177,33,,,,17454.88,0
10158120,15:11:17,15:11:17,178,34,,,,17884.81,0
10158120,15:11:40,15:11:40,179,35,,,,18094.59,0
10158120,15:12:32,15:12:32,181,36,,,,18554.93,0
10158120,15:13:07,15:13:07,9657,37,,,,18820.48,0
10158120,15:14:00,15:14:00,9124,38,,1,,19202.33,
11806020,17:32:00,17:32:00,9943,1,,,1,0,
11806020,17:37:01,17:37:01,2127,2,,,,1866.95,0
11806020,17:38:34,17:38:34,3836,3,,,,2532.47,0
11806020,17:48:00,17:48:00,10162,4,,,,6735.94,
11806020,17:51:24,17:51:24,162,5,,,,7768.01,0
11806020,17:52:08,17:52:08,163,6,,,,7960.92,0
11806020,17:53:13,17:53:13,3831,7,,,,8397.66,0
11806020,17:54:10,17:54:10,3392,8,,,,8655.34,0
11806020,17:54:46,17:54:46,3393,9,,,,8804.42,0
11806020,17:55:16,17:55:16,3394,10,,,,8954.78,0
11806020,17:55:57,17:55:57,3395,11,,,,9159.24,0
11806020,17:56:46,17:56:46,3396,12,,,,9363.13,0
11806020,17:57:51,17:57:51,3397,13,,,,9669.18,0
11806020,17:58:27,17:58:27,3398,14,,,,9798.55,0
11806020,18:01:27,18:01:27,2281,15,,,,10665.66,0
11806020,18:02:05,18:02:05,6561,16,,,,10893.25,0
11806020,18:04:00,18:04:00,2239,17,,,,11561.55,
11806020,18:05:30,18:05:30,557,18,,,,12237.52,0
11806020,18:05:55,18:05:55,5122,19,,,,12444.44,0
11806020,18:07:02,18:07:02,4959,20,,,,12819.32,0
11806020,18:07:19,18:07:19,172,21,,,,12946.44,0
11806020,18:08:26,18:08:26,173,22,,,,13395.33,0
11806020,18:09:17,18:09:17,174,23,,,,13786.21,0
11806020,18:10:37,18:10:37,5123,24,,,,14149.77,0
11806020,18:11:33,18:11:33,5124,25,,,,14504.43,0
11806020,18:12:07,18:12:07,5125,26,,,,14700.04,0
11806020,18:12:51,18:12:51,5126,27,,,,14932.4,0
11806020,18:13:12,18:13:12,5127,28,,,,15036.42,0
11806020,18:13:58,18:13:58,5128,29,,,,15268.36,0
11806020,18:14:53,18:14:53,5129,30,,,,15494.87,0
11806020,18:15:43,18:15:43,5130,31,,,,15696.97,0
11806020,18:16:30,18:16:30,5131,32,,,,15957.11,0
11806020,18:17:01,18:17:01,177,33,,,,16120.84,0
11806020,18:18:17,18:18:17,178,34,,,,16550.77,0
11806020,18:18:48,18:18:48,179,35,,,,16760.55,0
11806020,18:20:00,18:20:00,181,36,,,,17220.89,0
11806020,18:20:48,18:20:48,9657,37,,,,17486.44,0
11806020,18:22:00,18:22:00,9124,38,,1,,17868.29,
11806030,17:32:00,17:32:00,9943,1,,,1,0,
11806030,17:37:01,17:37:01,2127,2,,,,1866.95,0
11806030,17:38:34,17:38:34,3836,3,,,,2532.47,0
11806030,17:48:00,17:48:00,10162,4,,,,6735.94,
11806030,17:51:24,17:51:24,162,5,,,,7768.01,0
11806030,17:52:08,17:52:08,163,6,,,,7960.92,0
11806030,17:53:13,17:53:13,3831,7,,,,8397.66,0
11806030,17:54:10,17:54:10,3392,8,,,,8655.34,0
11806030,17:54:46,17:54:46,3393,9,,,,8804.42,0
11806030,17:55:16,17:55:16,3394,10,,,,8954.78,0
11806030,17:55:57,17:55:57,3395,11,,,,9159.24,0
11806030,17:56:46,17:56:46,3396,12,,,,9363.13,0
11806030,17:57:51,17:57:51,3397,13,,,,9669.18,0
11806030,17:58:27,17:58:27,3398,14,,,,9798.55,0
11806030,18:01:27,18:01:27,2281,15,,,,10665.66,0
11806030,18:02:05,18:02:05,6561,16,,,,10893.25,0
11806030,18:04:00,18:04:00,2239,17,,,,11561.55,
11806030,18:05:30,18:05:30,557,18,,,,12237.52,0
11806030,18:05:55,18:05:55,5122,19,,,,12444.44,0
11806030,18:07:02,18:07:02,4959,20,,,,12819.32,0
11806030,18:07:19,18:07:19,172,21,,,,12946.44,0
11806030,18:08:26,18:08:26,173,22,,,,13395.33,0
11806030,18:09:17,18:09:17,174,23,,,,13786.21,0
11806030,18:10:37,18:10:37,5123,24,,,,14149.77,0
11806030,18:11:33,18:11:33,5124,25,,,,14504.43,0
11806030,18:12:07,18:12:07,5125,26,,,,14700.04,0
11806030,18:12:51,18:12:51,5126,27,,,,14932.4,0
11806030,18:13:12,18:13:12,5127,28,,,,15036.42,0
11806030,18:13:58,18:13:58,5128,29,,,,15268.36,0
11806030,18:14:53,18:14:53,5129,30,,,,15494.87,0
11806030,18:15:43,18:15:43,5130,31,,,,15696.97,0
11806030,18:16:30,18:16:30,5131,32,,,,15957.11,0
11806030,18:17:01,18:17:01,177,33,,,,16120.84,0
11806030,18:18:17,18:18:17,178,34,,,,16550.77,0
11806030,18:18:48,18:18:48,179,35,,,,16760.55,0
11806030,18:20:00,18:20:00,181,36,,,,17220.89,0
11806030,18:20:48,18:20:48,9657,37,,,,17486.44,0
11806030,18:22:00,18:22:00,9124,38,,1,,17868.29,
11806040,17:32:00,17:32:00,9943,1,,,1,0,
11806040,17:37:01,17:37:01,2127,2,,,,1866.95,0
11806040,17:38:34,17:38:34,3836,3,,,,2532.47,0
11806040,17:48:00,17:48:00,10162,4,,,,6735.94,
11806040,17:51:24,17:51:24,162,5,,,,7768.01,0
11806040,17:52:08,17:52:08,163,6,,,,7960.92,0
11806040,17:53:13,17:53:13,3831,7,,,,8397.66,0
11806040,17:54:10,17:54:10,3392,8,,,,8655.34,0
11806040,17:54:46,17:54:46,3393,9,,,,8804.42,0
11806040,17:55:16,17:55:16,3394,10,,,,8954.78,0
11806040,17:55:57,17:55:57,3395,11,,,,9159.24,0
11806040,17:56:46,17:56:46,3396,12,,,,9363.13,0
11806040,17:57:51,17:57:51,3397,13,,,,9669.18,0
11806040,17:58:27,17:58:27,3398,14,,,,9798.55,0
11806040,18:01:27,18:01:27,2281,15,,,,10665.66,0
11806040,18:02:05,18:02:05,6561,16,,,,10893.25,0
11806040,18:04:00,18:04:00,2239,17,,,,11561.55,
11806040,18:05:30,18:05:30,557,18,,,,12237.52,0
11806040,18:05:55,18:05:55,5122,19,,,,12444.44,0
11806040,18:07:02,18:07:02,4959,20,,,,12819.32,0
11806040,18:07:19,18:07:19,172,21,,,,12946.44,0
11806040,18:08:26,18:08:26,173,22,,,,13395.33,0
11806040,18:09:17,18:09:17,174,23,,,,13786.21,0
11806040,18:10:37,18:10:37,5123,24,,,,14149.77,0
11806040,18:11:33,18:11:33,5124,25,,,,14504.43,0
11806040,18:12:07,18:12:07,5125,26,,,,14700.04,0
11806040,18:12:51,18:12:51,5126,27,,,,14932.4,0
11806040,18:13:12,18:13:12,5127,28,,,,15036.42,0
11806040,18:13:58,18:13:58,5128,29,,,,15268.36,0
11806040,18:14:53,18:14:53,5129,30,,,,15494.87,0
11806040,18:15:43,18:15:43,5130,31,,,,15696.97,0
11806040,18:16:30,18:16:30,5131,32,,,,15957.11,0
11806040,18:17:01,18:17:01,177,33,,,,16120.84,0
11806040,18:18:17,18:18:17,178,34,,,,16550.77,0
11806040,18:18:48,18:18:48,179,35,,,,16760.55,0
11806040,18:20:00,18:20:00,181,36,,,,17220.89,0
11806040,18:20:48,18:20:48,9657,37,,,,17486.44,0
11806040,18:22:00,18:22:00,9124,38,,1,,17868.29,
11806050,17:32:00,17:32:00,9943,1,,,1,0,
11806050,17:37:01,17:37:01,2127,2,,,,1866.95,0
11806050,17:38:34,17:38:34,3836,3,,,,2532.47,0
11806050,17:48:00,17:48:00,10162,4,,,,6735.94,
11806050,17:51:24,17:51:24,162,5,,,,7768.01,0
11806050,17:52:08,17:52:08,163,6,,,,7960.92,0
11806050,17:53:13,17:53:13,3831,7,,,,8397.66,0
11806050,17:54:10,17:54:10,3392,8,,,,8655.34,0
11806050,17:54:46,17:54:46,3393,9,,,,8804.42,0
11806050,17:55:16,17:55:16,3394,10,,,,8954.78,0
11806050,17:55:57,17:55:57,3395,11,,,,9159.24,0
11806050,17:56:46,17:56:46,3396,12,,,,9363.13,0
11806050,17:57:51,17:57:51,3397,13,,,,9669.18,0
11806050,17:58:27,17:58:27,3398,14,,,,9798.55,0
11806050,18:01:27,18:01:27,2281,15,,,,10665.66,0
11806050,18:02:05,18:02:05,6561,16,,,,10893.25,0
11806050,18:04:00,18:04:00,2239,17,,,,11561.55,
11806050,18:05:30,18:05:30,557,18,,,,12237.52,0
11806050,18:05:55,18:05:55,5122,19,,,,12444.44,0
11806050,18:07:02,18:07:02,4959,20,,,,12819.32,0
11806050,18:07:19,18:07:19,172,21,,,,12946.44,0
11806050,18:08:26,18:08:26,173,22,,,,13395.33,0
11806050,18:09:17,18:09:17,174,23,,,,13786.21,0
11806050,18:10:37,18:10:37,5123,24,,,,14149.77,0
11806050,18:11:33,18:11:33,5124,25,,,,14504.43,0
11806050,18:12:07,18:12:07,5125,26,,,,14700.04,0
11806050,18:12:51,18:12:51,5126,27,,,,14932.4,0
11806050,18:13:12,18:13:12,5127,28,,,,15036.42,0
11806050,18:13:58,18:13:58,5128,29,,,,15268.36,0
11806050,18:14:53,18:14:53,5129,30,,,,15494.87,0
11806050,18:15:43,18:15:43,5130,31,,,,15696.97,0
11806050,18:16:30,18:16:30,5131,32,,,,15957.11,0
11806050,18:17:01,18:17:01,177,33,,,,16120.84,0
11806050,18:18:17,18:18:17,178,34,,,,16550.77,0
11806050,18:18:48,18:18:48,179,35,,,,16760.55,0
11806050,18:20:00,18:20:00,181,36,,,,17220.89,0
11806050,18:20:48,18:20:48,9657,37,,,,17486.44,0
11806050,18:22:00,18:22:00,9124,38,,1,,17868.29,
11806060,17:32:00,17:32:00,9943,1,,,1,0,
11806060,17:37:01,17:37:01,2127,2,,,,1866.95,0
11806060,17:38:34,17:38:34,3836,3,,,,2532.47,0
11806060,17:48:00,17:48:00,10162,4,,,,6735.94,
11806060,17:51:24,17:51:24,162,5,,,,7768.01,0
11806060,17:52:08,17:52:08,163,6,,,,7960.92,0
11806060,17:53:13,17:53:13,3831,7,,,,8397.66,0
11806060,17:54:10,17:54:10,3392,8,,,,8655.34,0
11806060,17:54:46,17:54:46,3393,9,,,,8804.42,0
11806060,17:55:16,17:55:16,3394,10,,,,8954.78,0
11806060,17:55:57,17:55:57,3395,11,,,,9159.24,0
11806060,17:56:46,17:56:46,3396,12,,,,9363.13,0
11806060,17:57:51,17:57:51,3397,13,,,,9669.18,0
11806060,17:58:27,17:58:27,3398,14,,,,9798.55,0
11806060,18:01:27,18:01:27,2281,15,,,,10665.66,0
11806060,18:02:05,18:02:05,6561,16,,,,10893.25,0
11806060,18:04:00,18:04:00,2239,17,,,,11561.55,
11806060,18:05:30,18:05:30,557,18,,,,12237.52,0
11806060,18:05:55,18:05:55,5122,19,,,,12444.44,0
11806060,18:07:02,18:07:02,4959,20,,,,12819.32,0
11806060,18:07:19,18:07:19,172,21,,,,12946.44,0
11806060,18:08:26,18:08:26,173,22,,,,13395.33,0
11806060,18:09:17,18:09:17,174,23,,,,13786.21,0
11806060,18:10:37,18:10:37,5123,24,,,,14149.77,0
11806060,18:11:33,18:11:33,5124,25,,,,14504.43,0
11806060,18:12:07,18:12:07,5125,26,,,,14700.04,0
11806060,18:12:51,18:12:51,5126,27,,,,14932.4,0
11806060,18:13:12,18:13:12,5127,28,,,,15036.42,0
11806060,18:13:58,18:13:58,5128,29,,,,15268.36,0
11806060,18:14:53,18:14:53,5129,30,,,,15494.87,0
11806060,18:15:43,18:15:43,5130,31,,,,15696.97,0
11806060,18:16:30,18:16:30,5131,32,,,,15957.11,0
11806060,18:17:01,18:17:01,177,33,,,,16120.84,0
11806060,18:18:17,18:18:17,178,34,,,,16550.77,0
11806060,18:18:48,18:18:48,179,35,,,,16760.55,0
11806060,18:20:00,18:20:00,181,36,,,,17220.89,0
11806060,18:20:48,18:20:48,9657,37,,,,17486.44,0
11806060,18:22:00,18:22:00,9124,38,,1,,17868.29,
11806100,17:32:00,17:32:00,9943,1,,,1,0,
11806100,17:37:01,17:37:01,2127,2,,,,1866.95,0
11806100,17:38:34,17:38:34,3836,3,,,,2532.47,0
11806100,17:48:00,17:48:00,10162,4,,,,6735.94,
11806100,17:51:24,17:51:24,162,5,,,,7768.01,0
11806100,17:52:08,17:52:08,163,6,,,,7960.92,0
11806100,17:53:13,17:53:13,3831,7,,,,8397.66,0
11806100,17:54:10,17:54:10,3392,8,,,,8655.34,0
11806100,17:54:46,17:54:46,3393,9,,,,8804.42,0
11806100,17:55:16,17:55:16,3394,10,,,,8954.78,0
11806100,17:55:57,17:55:57,3395,11,,,,9159.24,0
11806100,17:56:46,17:56:46,3396,12,,,,9363.13,0
11806100,17:57:51,17:57:51,3397,13,,,,9669.18,0
11806100,17:58:27,17:58:27,3398,14,,,,9798.55,0
11806100,18:01:27,18:01:27,2281,15,,,,10665.66,0
11806100,18:02:05,18:02:05,6561,16,,,,10893.25,0
11806100,18:04:00,18:04:00,2239,17,,,,11561.55,
11806100,18:05:30,18:05:30,557,18,,,,12237.52,0
11806100,18:05:55,18:05:55,5122,19,,,,12444.44,0
11806100,18:07:02,18:07:02,4959,20,,,,12819.32,0
11806100,18:07:19,18:07:19,172,21,,,,12946.44,0
11806100,18:08:26,18:08:26,173,22,,,,13395.33,0
11806100,18:09:17,18:09:17,174,23,,,,13786.21,0
11806100,18:10:37,18:10:37,5123,24,,,,14149.77,0
11806100,18:11:33,18:11:33,5124,25,,,,14504.43,0
11806100,18:12:07,18:12:07,5125,26,,,,14700.04,0
11806100,18:12:51,18:12:51,5126,27,,,,14932.4,0
11806100,18:13:12,18:13:12,5127,28,,,,15036.42,0
11806100,18:13:58,18:13:58,5128,29,,,,15268.36,0
11806100,18:14:53,18:14:53,5129,30,,,,15494.87,0
11806100,18:15:43,18:15:43,5130,31,,,,15696.97,0
11806100,18:16:30,18:16:30,5131,32,,,,15957.11,0
11806100,18:17:01,18:17:01,177,33,,,,16120.84,0
11806100,18:18:17,18:18:17,178,34,,,,16550.77,0
11806100,18:18:48,18:18:48,179,35,,,,16760.55,0
11806100,18:20:00,18:20:00,181,36,,,,17220.89,0
11806100,18:20:48,18:20:48,9657,37,,,,17486.44,0
11806100,18:22:00,18:22:00,9124,38,,1,,17868.29,
11806110,17:32:00,17:32:00,9943,1,,,1,0,
11806110,17:37:01,17:37:01,2127,2,,,,1866.95,0
11806110,17:38:34,17:38:34,3836,3,,,,2532.47,0
11806110,17:48:00,17:48:00,10162,4,,,,6735.94,
11806110,17:51:24,17:51:24,162,5,,,,7768.01,0
11806110,17:52:08,17:52:08,163,6,,,,7960.92,0
11806110,17:53:13,17:53:13,3831,7,,,,8397.66,0
11806110,17:54:10,17:54:10,3392,8,,,,8655.34,0
11806110,17:54:46,17:54:46,3393,9,,,,8804.42,0
11806110,17:55:16,17:55:16,3394,10,,,,8954.78,0
11806110,17:55:57,17:55:57,3395,11,,,,9159.24,0
11806110,17:56:46,17:56:46,3396,12,,,,9363.13,0
11806110,17:57:51,17:57:51,3397,13,,,,9669.18,0
11806110,17:58:27,17:58:27,3398,14,,,,9798.55,0
11806110,18:01:27,18:01:27,2281,15,,,,10665.66,0
11806110,18:02:05,18:02:05,6561,16,,,,10893.25,0
11806110,18:04:00,18:04:00,2239,17,,,,11561.55,
11806110,18:05:30,18:05:30,557,18,,,,12237.52,0
11806110,18:05:55,18:05:55,5122,19,,,,12444.44,0
11806110,18:07:02,18:07:02,4959,20,,,,12819.32,0
11806110,18:07:19,18:07:19,172,21,,,,12946.44,0
11806110,18:08:26,18:08:26,173,22,,,,13395.33,0
11806110,18:09:17,18:09:17,174,23,,,,13786.21,0
11806110,18:10:37,18:10:37,5123,24,,,,14149.77,0
11806110,18:11:33,18:11:33,5124,25,,,,14504.43,0
11806110,18:12:07,18:12:07,5125,26,,,,14700.04,0
11806110,18:12:51,18:12:51,5126,27,,,,14932.4,0
11806110,18:13:12,18:13:12,5127,28,,,,15036.42,0
11806110,18:13:58,18:13:58,5128,29,,,,15268.36,0
11806110,18:14:53,18:14:53,5129,30,,,,15494.87,0
11806110,18:15:43,18:15:43,5130,31,,,,15696.97,0
11806110,18:16:30,18:16:30,5131,32,,,,15957.11,0
11806110,18:17:01,18:17:01,177,33,,,,16120.84,0
11806110,18:18:17,18:18:17,178,34,,,,16550.77,0
11806110,18:18:48,18:18:48,179,35,,,,16760.55,0
11806110,18:20:00,18:20:00,181,36,,,,17220.89,0
11806110,18:20:48,18:20:48,9657,37,,,,17486.44,0
11806110,18:22:00,18:22:00,9124,38,,1,,17868.29,
11887020,16:27:00,16:27:00,9943,1,,,1,0,
11887020,16:33:16,16:33:16,2127,2,,,,1866.95,0
11887020,16:35:13,16:35:13,3836,3,,,,2532.47,0
11887020,16:47:00,16:47:00,10162,4,,,,6735.94,
11887020,16:50:37,16:50:37,162,5,,,,7768.01,0
11887020,16:51:23,16:51:23,163,6,,,,7960.92,0
11887020,16:52:33,16:52:33,3831,7,,,,8397.66,0
11887020,16:53:34,16:53:34,3392,8,,,,8655.34,0
11887020,16:54:11,16:54:11,3393,9,,,,8804.42,0
11887020,16:54:43,16:54:43,3394,10,,,,8954.78,0
11887020,16:55:27,16:55:27,3395,11,,,,9159.24,0
11887020,16:56:19,16:56:19,3396,12,,,,9363.13,0
11887020,16:57:28,16:57:28,3397,13,,,,9669.18,0
11887020,16:58:06,16:58:06,3398,14,,,,9798.55,0
11887020,17:01:17,17:01:17,2281,15,,,,10665.66,0
11887020,17:01:58,17:01:58,6561,16,,,,10893.25,0
11887020,17:04:00,17:04:00,2239,17,,,,11561.55,
11887020,17:05:30,17:05:30,557,18,,,,12237.52,0
11887020,17:05:55,17:05:55,5122,19,,,,12444.44,0
11887020,17:07:02,17:07:02,4959,20,,,,12819.32,0
11887020,17:07:19,17:07:19,172,21,,,,12946.44,0
11887020,17:08:26,17:08:26,173,22,,,,13395.33,0
11887020,17:09:17,17:09:17,174,23,,,,13786.21,0
11887020,17:10:37,17:10:37,5123,24,,,,14149.77,0
11887020,17:11:33,17:11:33,5124,25,,,,14504.43,0
11887020,17:12:07,17:12:07,5125,26,,,,14700.04,0
11887020,17:12:51,17:12:51,5126,27,,,,14932.4,0
11887020,17:13:12,17:13:12,5127,28,,,,15036.42,0
11887020,17:13:58,17:13:58,5128,29,,,,15268.36,0
11887020,17:14:53,17:14:53,5129,30,,,,15494.87,0
11887020,17:15:43,17:15:43,5130,31,,,,15696.97,0
11887020,17:16:30,17:16:30,5131,32,,,,15957.11,0
11887020,17:17:01,17:17:01,177,33,,,,16120.84,0
11887020,17:18:17,17:18:17,178,34,,,,16550.77,0
11887020,17:18:48,17:18:48,179,35,,,,16760.55,0
11887020,17:20:00,17:20:00,181,36,,,,17220.89,0
11887020,17:20:48,17:20:48,9657,37,,,,17486.44,0
11887020,17:22:00,17:22:00,9124,38,,1,,17868.29,
11887030,16:27:00,16:27:00,9943,1,,,1,0,
11887030,16:33:16,16:33:16,2127,2,,,,1866.95,0
11887030,16:35:13,16:35:13,3836,3,,,,2532.47,0
11887030,16:47:00,16:47:00,10162,4,,,,6735.94,
11887030,16:50:37,16:50:37,162,5,,,,7768.01,0
11887030,16:51:23,16:51:23,163,6,,,,7960.92,0
11887030,16:52:33,16:52:33,3831,7,,,,8397.66,0
11887030,16:53:34,16:53:34,3392,8,,,,8655.34,0
11887030,16:54:11,16:54:11,3393,9,,,,8804.42,0
11887030,16:54:43,16:54:43,3394,10,,,,8954.78,0
11887030,16:55:27,16:55:27,3395,11,,,,9159.24,0
11887030,16:56:19,16:56:19,3396,12,,,,9363.13,0
11887030,16:57:28,16:57:28,3397,13,,,,9669.18,0
11887030,16:58:06,16:58:06,3398,14,,,,9798.55,0
11887030,17:01:17,17:01:17,2281,15,,,,10665.66,0
11887030,17:01:58,17:01:58,6561,16,,,,10893.25,0
11887030,17:04:00,17:04:00,2239,17,,,,11561.55,
11887030,17:05:30,17:05:30,557,18,,,,12237.52,0
11887030,17:05:55,17:05:55,5122,19,,,,12444.44,0
11887030,17:07:02,17:07:02,4959,20,,,,12819.32,0
11887030,17:07:19,17:07:19,172,21,,,,12946.44,0
11887030,17:08:26,17:08:26,173,22,,,,13395.33,0
11887030,17:09:17,17:09:17,174,23,,,,13786.21,0
11887030,17:10:37,17:10:37,5123,24,,,,14149.77,0
11887030,17:11:33,17:11:33,5124,25,,,,14504.43,0
11887030,17:12:07,17:12:07,5125,26,,,,14700.04,0
11887030,17:12:51,17:12:51,5126,27,,,,14932.4,0
11887030,17:13:12,17:13:12,5127,28,,,,15036.42,0
11887030,17:13:58,17:13:58,5128,29,,,,15268.36,0
11887030,17:14:53,17:14:53,5129,30,,,,15494.87,0
11887030,17:15:43,17:15:43,5130,31,,,,15696.97,0
11887030,17:16:30,17:16:30,5131,32,,,,15957.11,0
11887030,17:17:01,17:17:01,177,33,,,,16120.84,0
11887030,17:18:17,17:18:17,178,34,,,,16550.77,0
11887030,17:18:48,17:18:48,179,35,,,,16760.55,0
11887030,17:20:00,17:20:00,181,36,,,,17220.89,0
11887030,17:20:48,17:20:48,9657,37,,,,17486.44,0
11887030,17:22:00,17:22:00,9124,38,,1,,17868.29,
11887040,16:27:00,16:27:00,9943,1,,,1,0,
11887040,16:33:16,16:33:16,2127,2,,,,1866.95,0
11887040,16:35:13,16:35:13,3836,3,,,,2532.47,0
11887040,16:47:00,16:47:00,10162,4,,,,6735.94,
11887040,16:50:37,16:50:37,162,5,,,,7768.01,0
11887040,16:51:23,16:51:23,163,6,,,,7960.92,0
11887040,16:52:33,16:52:33,3831,7,,,,8397.66,0
11887040,16:53:34,16:53:34,3392,8,,,,8655.34,0
11887040,16:54:11,16:54:11,3393,9,,,,8804.42,0
11887040,16:54:43,16:54:43,3394,10,,,,8954.78,0
11887040,16:55:27,16:55:27,3395,11,,,,9159.24,0
11887040,16:56:19,16:56:19,3396,12,,,,9363.13,0
11887040,16:57:28,16:57:28,3397,13,,,,9669.18,0
11887040,16:58:06,16:58:06,3398,14,,,,9798.55,0
11887040,17:01:17,17:01:17,2281,15,,,,10665.66,0
11887040,17:01:58,17:01:58,6561,16,,,,10893.25,0
11887040,17:04:00,17:04:00,2239,17,,,,11561.55,
11887040,17:05:30,17:05:30,557,18,,,,12237.52,0
11887040,17:05:55,17:05:55,5122,19,,,,12444.44,0
11887040,17:07:02,17:07:02,4959,20,,,,12819.32,0
11887040,17:07:19,17:07:19,172,21,,,,12946.44,0
11887040,17:08:26,17:08:26,173,22,,,,13395.33,0
11887040,17:09:17,17:09:17,174,23,,,,13786.21,0
11887040,17:10:37,17:10:37,5123,24,,,,14149.77,0
11887040,17:11:33,17:11:33,5124,25,,,,14504.43,0
11887040,17:12:07,17:12:07,5125,26,,,,14700.04,0
11887040,17:12:51,17:12:51,5126,27,,,,14932.4,0
11887040,17:13:12,17:13:12,5127,28,,,,15036.42,0
11887040,17:13:58,17:13:58,5128,29,,,,15268.36,0
11887040,17:14:53,17:14:53,5129,30,,,,15494.87,0
11887040,17:15:43,17:15:43,5130,31,,,,15696.97,0
11887040,17:16:30,17:16:30,5131,32,,,,15957.11,0
11887040,17:17:01,17:17:01,177,33,,,,16120.84,0
11887040,17:18:17,17:18:17,178,34,,,,16550.77,0
11887040,17:18:48,17:18:48,179,35,,,,16760.55,0
11887040,17:20:00,17:20:00,181,36,,,,17220.89,0
11887040,17:20:48,17:20:48,9657,37,,,,17486.44,0
11887040,17:22:00,17:22:00,9124,38,,1,,17868.29,
11887050,16:27:00,16:27:00,9943,1,,,1,0,
11887050,16:33:16,16:33:16,2127,2,,,,1866.95,0
11887050,16:35:13,16:35:13,3836,3,,,,2532.47,0
11887050,16:47:00,16:47:00,10162,4,,,,6735.94,
11887050,16:50:37,16:50:37,162,5,,,,7768.01,0
11887050,16:51:23,16:51:23,163,6,,,,7960.92,0
11887050,16:52:33,16:52:33,3831,7,,,,8397.66,0
11887050,16:53:34,16:53:34,3392,8,,,,8655.34,0
11887050,16:54:11,16:54:11,3393,9,,,,8804.42,0
11887050,16:54:43,16:54:43,3394,10,,,,8954.78,0
11887050,16:55:27,16:55:27,3395,11,,,,9159.24,0
11887050,16:56:19,16:56:19,3396,12,,,,9363.13,0
11887050,16:57:28,16:57:28,3397,13,,,,9669.18,0
11887050,16:58:06,16:58:06,3398,14,,,,9798.55,0
11887050,17:01:17,17:01:17,2281,15,,,,10665.66,0
11887050,17:01:58,17:01:58,6561,16,,,,10893.25,0
11887050,17:04:00,17:04:00,2239,17,,,,11561.55,
11887050,17:05:30,17:05:30,557,18,,,,12237.52,0
11887050,17:05:55,17:05:55,5122,19,,,,12444.44,0
11887050,17:07:02,17:07:02,4959,20,,,,12819.32,0
11887050,17:07:19,17:07:19,172,21,,,,12946.44,0
11887050,17:08:26,17:08:26,173,22,,,,13395.33,0
11887050,17:09:17,17:09:17,174,23,,,,13786.21,0
11887050,17:10:37,17:10:37,5123,24,,,,14149.77,0
11887050,17:11:33,17:11:33,5124,25,,,,14504.43,0
11887050,17:12:07,17:12:07,5125,26,,,,14700.04,0
11887050,17:12:51,17:12:51,5126,27,,,,14932.4,0
11887050,17:13:12,17:13:12,5127,28,,,,15036.42,0
11887050,17:13:58,17:13:58,5128,29,,,,15268.36,0
11887050,17:14:53,17:14:53,5129,30,,,,15494.87,0
11887050,17:15:43,17:15:43,5130,31,,,,15696.97,0
11887050,17:16:30,17:16:30,5131,32,,,,15957.11,0
11887050,17:17:01,17:17:01,177,33,,,,16120.84,0
11887050,17:18:17,17:18:17,178,34,,,,16550.77,0
11887050,17:18:48,17:18:48,179,35,,,,16760.55,0
11887050,17:20:00,17:20:00,181,36,,,,17220.89,0
11887050,17:20:48,17:20:48,9657,37,,,,17486.44,0
11887050,17:22:00,17:22:00,9124,38,,1,,17868.29,
11887060,16:27:00,16:27:00,9943,1,,,1,0,
11887060,16:33:16,16:33:16,2127,2,,,,1866.95,0
11887060,16:35:13,16:35:13,3836,3,,,,2532.47,0
11887060,16:47:00,16:47:00,10162,4,,,,6735.94,
11887060,16:50:37,16:50:37,162,5,,,,7768.01,0
11887060,16:51:23,16:51:23,163,6,,,,7960.92,0
11887060,16:52:33,16:52:33,3831,7,,,,8397.66,0
11887060,16:53:34,16:53:34,3392,8,,,,8655.34,0
11887060,16:54:11,16:54:11,3393,9,,,,8804.42,0
11887060,16:54:43,16:54:43,3394,10,,,,8954.78,0
11887060,16:55:27,16:55:27,3395,11,,,,9159.24,0
11887060,16:56:19,16:56:19,3396,12,,,,9363.13,0
11887060,16:57:28,16:57:28,3397,13,,,,9669.18,0
11887060,16:58:06,16:58:06,3398,14,,,,9798.55,0
11887060,17:01:17,17:01:17,2281,15,,,,10665.66,0
11887060,17:01:58,17:01:58,6561,16,,,,10893.25,0
11887060,17:04:00,17:04:00,2239,17,,,,11561.55,
11887060,17:05:30,17:05:30,557,18,,,,12237.52,0
11887060,17:05:55,17:05:55,5122,19,,,,12444.44,0
11887060,17:07:02,17:07:02,4959,20,,,,12819.32,0
11887060,17:07:19,17:07:19,172,21,,,,12946.44,0
11887060,17:08:26,17:08:26,173,22,,,,13395.33,0
11887060,17:09:17,17:09:17,174,23,,,,13786.21,0
11887060,17:10:37,17:10:37,5123,24,,,,14149.77,0
11887060,17:11:33,17:11:33,5124,25,,,,14504.43,0
11887060,17:12:07,17:12:07,5125,26,,,,14700.04,0
11887060,17:12:51,17:12:51,5126,27,,,,14932.4,0
11887060,17:13:12,17:13:12,5127,28,,,,15036.42,0
11887060,17:13:58,17:13:58,5128,29,,,,15268.36,0
11887060,17:14:53,17:14:53,5129,30,,,,15494.87,0
11887060,17:15:43,17:15:43,5130,31,,,,15696.97,0
11887060,17:16:30,17:16:30,5131,32,,,,15957.11,0
11887060,17:17:01,17:17:01,177,33,,,,16120.84,0
11887060,17:18:17,17:18:17,178,34,,,,16550.77,0
11887060,17:18:48,17:18:48,179,35,,,,16760.55,0
11887060,17:20:00,17:20:00,181,36,,,,17220.89,0
11887060,17:20:48,17:20:48,9657,37,,,,17486.44,0
11887060,17:22:00,17:22:00,9124,38,,1,,17868.29,
11887100,16:27:00,16:27:00,9943,1,,,1,0,
11887100,16:33:16,16:33:16,2127,2,,,,1866.95,0
11887100,16:35:13,16:35:13,3836,3,,,,2532.47,0
11887100,16:47:00,16:47:00,10162,4,,,,6735.94,
11887100,16:50:37,16:50:37,162,5,,,,7768.01,0
11887100,16:51:23,16:51:23,163,6,,,,7960.92,0
11887100,16:52:33,16:52:33,3831,7,,,,8397.66,0
11887100,16:53:34,16:53:34,3392,8,,,,8655.34,0
11887100,16:54:11,16:54:11,3393,9,,,,8804.42,0
11887100,16:54:43,16:54:43,3394,10,,,,8954.78,0
11887100,16:55:27,16:55:27,3395,11,,,,9159.24,0
11887100,16:56:19,16:56:19,3396,12,,,,9363.13,0
11887100,16:57:28,16:57:28,3397,13,,,,9669.18,0
11887100,16:58:06,16:58:06,3398,14,,,,9798.55,0
11887100,17:01:17,17:01:17,2281,15,,,,10665.66,0
11887100,17:01:58,17:01:58,6561,16,,,,10893.25,0
11887100,17:04:00,17:04:00,2239,17,,,,11561.55,
11887100,17:05:30,17:05:30,557,18,,,,12237.52,0
11887100,17:05:55,17:05:55,5122,19,,,,12444.44,0
11887100,17:07:02,17:07:02,4959,20,,,,12819.32,0
11887100,17:07:19,17:07:19,172,21,,,,12946.44,0
11887100,17:08:26,17:08:26,173,22,,,,13395.33,0
11887100,17:09:17,17:09:17,174,23,,,,13786.21,0
11887100,17:10:37,17:10:37,5123,24,,,,14149.77,0
11887100,17:11:33,17:11:33,5124,25,,,,14504.43,0
11887100,17:12:07,17:12:07,5125,26,,,,14700.04,0
11887100,17:12:51,17:12:51,5126,27,,,,14932.4,0
11887100,17:13:12,17:13:12,5127,28,,,,15036.42,0
11887100,17:13:58,17:13:58,5128,29,,,,15268.36,0
11887100,17:14:53,17:14:53,5129,30,,,,15494.87,0
11887100,17:15:43,17:15:43,5130,31,,,,15696.97,0
11887100,17:16:30,17:16:30,5131,32,,,,15957.11,0
11887100,17:17:01,17:17:01,177,33,,,,16120.84,0
11887100,17:18:17,17:18:17,178,34,,,,16550.77,0
11887100,17:18:48,17:18:48,179,35,,,,16760.55,0
11887100,17:20:00,17:20:00,181,36,,,,17220.89,0
11887100,17:20:48,17:20:48,9657,37,,,,17486.44,0
11887100,17:22:00,17:22:00,9124,38,,1,,17868.29,
11887110,16:27:00,16:27:00,9943,1,,,1,0,
11887110,16:33:16,16:33:16,2127,2,,,,1866.95,0
11887110,16:35:13,16:35:13,3836,3,,,,2532.47,0
11887110,16:47:00,16:47:00,10162,4,,,,6735.94,
11887110,16:50:37,16:50:37,162,5,,,,7768.01,0
11887110,16:51:23,16:51:23,163,6,,,,7960.92,0
11887110,16:52:33,16:52:33,3831,7,,,,8397.66,0
11887110,16:53:34,16:53:34,3392,8,,,,8655.34,0
11887110,16:54:11,16:54:11,3393,9,,,,8804.42,0
11887110,16:54:43,16:54:43,3394,10,,,,8954.78,0
11887110,16:55:27,16:55:27,3395,11,,,,9159.24,0
11887110,16:56:19,16:56:19,3396,12,,,,9363.13,0
11887110,16:57:28,16:57:28,3397,13,,,,9669.18,0
11887110,16:58:06,16:58:06,3398,14,,,,9798.55,0
11887110,17:01:17,17:01:17,2281,15,,,,10665.66,0
11887110,17:01:58,17:01:58,6561,16,,,,10893.25,0
11887110,17:04:00,17:04:00,2239,17,,,,11561.55,
11887110,17:05:30,17:05:30,557,18,,,,12237.52,0
11887110,17:05:55,17:05:55,5122,19,,,,12444.44,0
11887110,17:07:02,17:07:02,4959,20,,,,12819.32,0
11887110,17:07:19,17:07:19,172,21,,,,12946.44,0
11887110,17:08:26,17:08:26,173,22,,,,13395.33,0
11887110,17:09:17,17:09:17,174,23,,,,13786.21,0
11887110,17:10:37,17:10:37,5123,24,,,,14149.77,0
11887110,17:11:33,17:11:33,5124,25,,,,14504.43,0
11887110,17:12:07,17:12:07,5125,26,,,,14700.04,0
11887110,17:12:51,17:12:51,5126,27,,,,14932.4,0
11887110,17:13:12,17:13:12,5127,28,,,,15036.42,0
11887110,17:13:58,17:13:58,5128,29,,,,15268.36,0
11887110,17:14:53,17:14:53,5129,30,,,,15494.87,0
11887110,17:15:43,17:15:43,5130,31,,,,15696.97,0
11887110,17:16:30,17:16:30,5131,32,,,,15957.11,0
11887110,17:17:01,17:17:01,177,33,,,,16120.84,0
11887110,17:18:17,17:18:17,178,34,,,,16550.77,0
11887110,17:18:48,17:18:48,179,35,,,,16760.55,0
11887110,17:20:00,17:20:00,181,36,,,,17220.89,0
11887110,17:20:48,17:20:48,9657,37,,,,17486.44,0
11887110,17:22:00,17:22:00,9124,38,,1,,17868.29,
12023020,20:16:00,20:16:00,2239,1,,,1,0,
12023020,20:17:46,20:17:46,557,2,,,,704.83,0
12023020,20:18:18,20:18:18,5122,3,,,,939.15,0
12023020,20:19:18,20:19:18,4959,4,,,,1313.71,0
12023020,20:19:39,20:19:39,172,5,,,,1459.09,0
12023020,20:20:45,20:20:45,173,6,,,,1921.93,0
12023020,20:21:48,20:21:48,174,7,,,,2331.85,0
12023020,20:22:20,20:22:20,5123,8,,,,2663.21,0
12023020,20:23:13,20:23:13,5124,9,,,,3005.16,0
12023020,20:23:53,20:23:53,5125,10,,,,3201.3,0
12023020,20:24:29,20:24:29,5126,11,,,,3433.56,0
12023020,20:24:48,20:24:48,5127,12,,,,3537.58,0
12023020,20:25:28,20:25:28,5128,13,,,,3769.51,0
12023020,20:26:17,20:26:17,5129,14,,,,3995.89,0
12023020,20:27:05,20:27:05,5130,15,,,,4197.99,0
12023020,20:27:45,20:27:45,5131,16,,,,4458.08,0
12023020,20:28:14,20:28:14,177,17,,,,4621.81,0
12023020,20:29:26,20:29:26,178,18,,,,5051.74,0
12023020,20:29:55,20:29:55,179,19,,,,5261.52,0
12023020,20:31:03,20:31:03,181,20,,,,5721.86,0
12023020,20:31:48,20:31:48,9657,21,,,,5987.41,0
12023020,20:33:00,20:33:00,9124,22,,1,,6368.4,
12023030,20:16:00,20:16:00,2239,1,,,1,0,
12023030,20:17:46,20:17:46,557,2,,,,704.83,0
12023030,20:18:18,20:18:18,5122,3,,,,939.15,0
12023030,20:19:18,20:19:18,4959,4,,,,1313.71,0
12023030,20:19:39,20:19:39,172,5,,,,1459.09,0
12023030,20:20:45,20:20:45,173,6,,,,1921.93,0
12023030,20:21:48,20:21:48,174,7,,,,2331.85,0
12023030,20:22:20,20:22:20,5123,8,,,,2663.21,0
12023030,20:23:13,20:23:13,5124,9,,,,3005.16,0
12023030,20:23:53,20:23:53,5125,10,,,,3201.3,0
12023030,20:24:29,20:24:29,5126,11,,,,3433.56,0
12023030,20:24:48,20:24:48,5127,12,,,,3537.58,0
12023030,20:25:28,20:25:28,5128,13,,,,3769.51,0
12023030,20:26:17,20:26:17,5129,14,,,,3995.89,0
12023030,20:27:05,20:27:05,5130,15,,,,4197.99,0
12023030,20:27:45,20:27:45,5131,16,,,,4458.08,0
12023030,20:28:14,20:28:14,177,17,,,,4621.81,0
12023030,20:29:26,20:29:26,178,18,,,,5051.74,0
12023030,20:29:55,20:29:55,179,19,,,,5261.52,0
12023030,20:31:03,20:31:03,181,20,,,,5721.86,0
12023030,20:31:48,20:31:48,9657,21,,,,5987.41,0
12023030,20:33:00,20:33:00,9124,22,,1,,6368.4,
12023040,20:16:00,20:16:00,2239,1,,,1,0,
12023040,20:17:46,20:17:46,557,2,,,,704.83,0
12023040,20:18:18,20:18:18,5122,3,,,,939.15,0
12023040,20:19:18,20:19:18,4959,4,,,,1313.71,0
12023040,20:19:39,20:19:39,172,5,,,,1459.09,0
12023040,20:20:45,20:20:45,173,6,,,,1921.93,0
12023040,20:21:48,20:21:48,174,7,,,,2331.85,0
12023040,20:22:20,20:22:20,5123,8,,,,2663.21,0
12023040,20:23:13,20:23:13,5124,9,,,,3005.16,0
12023040,20:23:53,20:23:53,5125,10,,,,3201.3,0
12023040,20:24:29,20:24:29,5126,11,,,,3433.56,0
12023040,20:24:48,20:24:48,5127,12,,,,3537.58,0
12023040,20:25:28,20:25:28,5128,13,,,,3769.51,0
12023040,20:26:17,20:26:17,5129,14,,,,3995.89,0
12023040,20:27:05,20:27:05,5130,15,,,,4197.99,0
12023040,20:27:45,20:27:45,5131,16,,,,4458.08,0
12023040,20:28:14,20:28:14,177,17,,,,4621.81,0
12023040,20:29:26,20:29:26,178,18,,,,5051.74,0
12023040,20:29:55,20:29:55,179,19,,,,5261.52,0
12023040,20:31:03,20:31:03,181,20,,,,5721.86,0
12023040,20:31:48,20:31:48,9657,21,,,,5987.41,0
12023040,20:33:00,20:33:00,9124,22,,1,,6368.4,
12023050,20:16:00,20:16:00,2239,1,,,1,0,
12023050,20:17:46,20:17:46,557,2,,,,704.83,0
12023050,20:18:18,20:18:18,5122,3,,,,939.15,0
12023050,20:19:18,20:19:18,4959,4,,,,1313.71,0
12023050,20:19:39,20:19:39,172,5,,,,1459.09,0
12023050,20:20:45,20:20:45,173,6,,,,1921.93,0
12023050,20:21:48,20:21:48,174,7,,,,2331.85,0
12023050,20:22:20,20:22:20,5123,8,,,,2663.21,0
12023050,20:23:13,20:23:13,5124,9,,,,3005.16,0
12023050,20:23:53,20:23:53,5125,10,,,,3201.3,0
12023050,20:24:29,20:24:29,5126,11,,,,3433.56,0
12023050,20:24:48,20:24:48,5127,12,,,,3537.58,0
12023050,20:25:28,20:25:28,5128,13,,,,3769.51,0
12023050,20:26:17,20:26:17,5129,14,,,,3995.89,0
12023050,20:27:05,20:27:05,5130,15,,,,4197.99,0
12023050,20:27:45,20:27:45,5131,16,,,,4458.08,0
12023050,20:28:14,20:28:14,177,17,,,,4621.81,0
12023050,20:29:26,20:29:26,178,18,,,,5051.74,0
12023050,20:29:55,20:29:55,179,19,,,,5261.52,0
12023050,20:31:03,20:31:03,181,20,,,,5721.86,0
12023050,20:31:48,20:31:48,9657,21,,,,5987.41,0
12023050,20:33:00,20:33:00,9124,22,,1,,6368.4,
12023060,20:16:00,20:16:00,2239,1,,,1,0,
12023060,20:17:46,20:17:46,557,2,,,,704.83,0
12023060,20:18:18,20:18:18,5122,3,,,,939.15,0
12023060,20:19:18,20:19:18,4959,4,,,,1313.71,0
12023060,20:19:39,20:19:39,172,5,,,,1459.09,0
12023060,20:20:45,20:20:45,173,6,,,,1921.93,0
12023060,20:21:48,20:21:48,174,7,,,,2331.85,0
12023060,20:22:20,20:22:20,5123,8,,,,2663.21,0
12023060,20:23:13,20:23:13,5124,9,,,,3005.16,0
12023060,20:23:53,20:23:53,5125,10,,,,3201.3,0
12023060,20:24:29,20:24:29,5126,11,,,,3433.56,0
12023060,20:24:48,20:24:48,5127,12,,,,3537.58,0
12023060,20:25:28,20:25:28,5128,13,,,,3769.51,0
12023060,20:26:17,20:26:17,5129,14,,,,3995.89,0
12023060,20:27:05,20:27:05,5130,15,,,,4197.99,0
12023060,20:27:45,20:27:45,5131,16,,,,4458.08,0
12023060,20:28:14,20:28:14,177,17,,,,4621.81,0
12023060,20:29:26,20:29:26,178,18,,,,5051.74,0
12023060,20:29:55,20:29:55,179,19,,,,5261.52,0
12023060,20:31:03,20:31:03,181,20,,,,5721.86,0
12023060,20:31:48,20:31:48,9657,21,,,,5987.41,0
12023060,20:33:00,20:33:00,9124,22,,1,,6368.4,
12023100,20:16:00,20:16:00,2239,1,,,1,0,
12023100,20:17:46,20:17:46,557,2,,,,704.83,0
12023100,20:18:18,20:18:18,5122,3,,,,939.15,0
12023100,20:19:18,20:19:18,4959,4,,,,1313.71,0
12023100,20:19:39,20:19:39,172,5,,,,1459.09,0
12023100,20:20:45,20:20:45,173,6,,,,1921.93,0
12023100,20:21:48,20:21:48,174,7,,,,2331.85,0
12023100,20:22:20,20:22:20,5123,8,,,,2663.21,0
12023100,20:23:13,20:23:13,5124,9,,,,3005.16,0
12023100,20:23:53,20:23:53,5125,10,,,,3201.3,0
12023100,20:24:29,20:24:29,5126,11,,,,3433.56,0
12023100,20:24:48,20:24:48,5127,12,,,,3537.58,0
12023100,20:25:28,20:25:28,5128,13,,,,3769.51,0
12023100,20:26:17,20:26:17,5129,14,,,,3995.89,0
12023100,20:27:05,20:27:05,5130,15,,,,4197.99,0
12023100,20:27:45,20:27:45,5131,16,,,,4458.08,0
12023100,20:28:14,20:28:14,177,17,,,,4621.81,0
12023100,20:29:26,20:29:26,178,18,,,,5051.74,0
12023100,20:29:55,20:29:55,179,19,,,,5261.52,0
12023100,20:31:03,20:31:03,181,20,,,,5721.86,0
12023100,20:31:48,20:31:48,9657,21,,,,5987.41,0
12023100,20:33:00,20:33:00,9124,22,,1,,6368.4,
12023110,20:16:00,20:16:00,2239,1,,,1,0,
12023110,20:17:46,20:17:46,557,2,,,,704.83,0
12023110,20:18:18,20:18:18,5122,3,,,,939.15,0
12023110,20:19:18,20:19:18,4959,4,,,,1313.71,0
12023110,20:19:39,20:19:39,172,5,,,,1459.09,0
12023110,20:20:45,20:20:45,173,6,,,,1921.93,0
12023110,20:21:48,20:21:48,174,7,,,,2331.85,0
12023110,20:22:20,20:22:20,5123,8,,,,2663.21,0
12023110,20:23:13,20:23:13,5124,9,,,,3005.16,0
12023110,20:23:53,20:23:53,5125,10,,,,3201.3,0
12023110,20:24:29,20:24:29,5126,11,,,,3433.56,0
12023110,20:24:48,20:24:48,5127,12,,,,3537.58,0
12023110,20:25:28,20:25:28,5128,13,,,,3769.51,0
12023110,20:26:17,20:26:17,5129,14,,,,3995.89,0
12023110,20:27:05,20:27:05,5130,15,,,,4197.99,0
12023110,20:27:45,20:27:45,5131,16,,,,4458.08,0
12023110,20:28:14,20:28:14,177,17,,,,4621.81,0
12023110,20:29:26,20:29:26,178,18,,,,5051.74,0
12023110,20:29:55,20:29:55,179,19,,,,5261.52,0
12023110,20:31:03,20:31:03,181,20,,,,5721.86,0
12023110,20:31:48,20:31:48,9657,21,,,,5987.41,0
12023110,20:33:00,20:33:00,9124,22,,1,,6368.4,
12172020,16:57:00,16:57:00,9943,1,,,1,0,
12172020,17:03:16,17:03:16,2127,2,,,,1866.95,0
12172020,17:05:13,17:05:13,3836,3,,,,2532.47,0
12172020,17:17:00,17:17:00,10162,4,,,,6735.94,
12172020,17:20:37,17:20:37,162,5,,,,7768.01,0
12172020,17:21:23,17:21:23,163,6,,,,7960.92,0
12172020,17:22:33,17:22:33,3831,7,,,,8397.66,0
12172020,17:23:34,17:23:34,3392,8,,,,8655.34,0
12172020,17:24:11,17:24:11,3393,9,,,,8804.42,0
12172020,17:24:43,17:24:43,3394,10,,,,8954.78,0
12172020,17:25:27,17:25:27,3395,11,,,,9159.24,0
12172020,17:26:19,17:26:19,3396,12,,,,9363.13,0
12172020,17:27:28,17:27:28,3397,13,,,,9669.18,0
12172020,17:28:06,17:28:06,3398,14,,,,9798.55,0
12172020,17:31:17,17:31:17,2281,15,,,,10665.66,0
12172020,17:31:58,17:31:58,6561,16,,,,10893.25,0
12172020,17:34:00,17:34:00,2239,17,,,,11561.55,
12172020,17:35:30,17:35:30,557,18,,,,12237.52,0
12172020,17:35:55,17:35:55,5122,19,,,,12444.44,0
12172020,17:37:02,17:37:02,4959,20,,,,12819.32,0
12172020,17:37:19,17:37:19,172,21,,,,12946.44,0
12172020,17:38:26,17:38:26,173,22,,,,13395.33,0
12172020,17:39:17,17:39:17,174,23,,,,13786.21,0
12172020,17:40:37,17:40:37,5123,24,,,,14149.77,0
12172020,17:41:33,17:41:33,5124,25,,,,14504.43,0
12172020,17:42:07,17:42:07,5125,26,,,,14700.04,0
12172020,17:42:51,17:42:51,5126,27,,,,14932.4,0
12172020,17:43:12,17:43:12,5127,28,,,,15036.42,0
12172020,17:43:58,17:43:58,5128,29,,,,15268.36,0
12172020,17:44:53,17:44:53,5129,30,,,,15494.87,0
12172020,17:45:43,17:45:43,5130,31,,,,15696.97,0
12172020,17:46:30,17:46:30,5131,32,,,,15957.11,0
12172020,17:47:01,17:47:01,177,33,,,,16120.84,0
12172020,17:48:17,17:48:17,178,34,,,,16550.77,0
12172020,17:48:48,17:48:48,179,35,,,,16760.55,0
12172020,17:50:00,17:50:00,181,36,,,,17220.89,0
12172020,17:50:48,17:50:48,9657,37,,,,17486.44,0
12172020,17:52:00,17:52:00,9124,38,,1,,17868.29,
12172030,16:57:00,16:57:00,9943,1,,,1,0,
12172030,17:03:16,17:03:16,2127,2,,,,1866.95,0
12172030,17:05:13,17:05:13,3836,3,,,,2532.47,0
12172030,17:17:00,17:17:00,10162,4,,,,6735.94,
12172030,17:20:37,17:20:37,162,5,,,,7768.01,0
12172030,17:21:23,17:21:23,163,6,,,,7960.92,0
12172030,17:22:33,17:22:33,3831,7,,,,8397.66,0
12172030,17:23:34,17:23:34,3392,8,,,,8655.34,0
12172030,17:24:11,17:24:11,3393,9,,,,8804.42,0
12172030,17:24:43,17:24:43,3394,10,,,,8954.78,0
12172030,17:25:27,17:25:27,3395,11,,,,9159.24,0
12172030,17:26:19,17:26:19,3396,12,,,,9363.13,0
12172030,17:27:28,17:27:28,3397,13,,,,9669.18,0
12172030,17:28:06,17:28:06,3398,14,,,,9798.55,0
12172030,17:31:17,17:31:17,2281,15,,,,10665.66,0
12172030,17:31:58,17:31:58,6561,16,,,,10893.25,0
12172030,17:34:00,17:34:00,2239,17,,,,11561.55,
12172030,17:35:30,17:35:30,557,18,,,,12237.52,0
12172030,17:35:55,17:35:55,5122,19,,,,12444.44,0
12172030,17:37:02,17:37:02,4959,20,,,,12819.32,0
12172030,17:37:19,17:37:19,172,21,,,,12946.44,0
12172030,17:38:26,17:38:26,173,22,,,,13395.33,0
12172030,17:39:17,17:39:17,174,23,,,,13786.21,0
12172030,17:40:37,17:40:37,5123,24,,,,14149.77,0
12172030,17:41:33,17:41:33,5124,25,,,,14504.43,0
12172030,17:42:07,17:42:07,5125,26,,,,14700.04,0
12172030,17:42:51,17:42:51,5126,27,,,,14932.4,0
12172030,17:43:12,17:43:12,5127,28,,,,15036.42,0
12172030,17:43:58,17:43:58,5128,29,,,,15268.36,0
12172030,17:44:53,17:44:53,5129,30,,,,15494.87,0
12172030,17:45:43,17:45:43,5130,31,,,,15696.97,0
12172030,17:46:30,17:46:30,5131,32,,,,15957.11,0
12172030,17:47:01,17:47:01,177,33,,,,16120.84,0
12172030,17:48:17,17:48:17,178,34,,,,16550.77,0
12172030,17:48:48,17:48:48,179,35,,,,16760.55,0
12172030,17:50:00,17:50:00,181,36,,,,17220.89,0
12172030,17:50:48,17:50:48,9657,37,,,,17486.44,0
12172030,17:52:00,17:52:00,9124,38,,1,,17868.29,
12172040,16:57:00,16:57:00,9943,1,,,1,0,
12172040,17:03:16,17:03:16,2127,2,,,,1866.95,0
12172040,17:05:13,17:05:13,3836,3,,,,2532.47,0
12172040,17:17:00,17:17:00,10162,4,,,,6735.94,
12172040,17:20:37,17:20:37,162,5,,,,7768.01,0
12172040,17:21:23,17:21:23,163,6,,,,7960.92,0
12172040,17:22:33,17:22:33,3831,7,,,,8397.66,0
12172040,17:23:34,17:23:34,3392,8,,,,8655.34,0
12172040,17:24:11,17:24:11,3393,9,,,,8804.42,0
12172040,17:24:43,17:24:43,3394,10,,,,8954.78,0
12172040,17:25:27,17:25:27,3395,11,,,,9159.24,0
12172040,17:26:19,17:26:19,3396,12,,,,9363.13,0
12172040,17:27:28,17:27:28,3397,13,,,,9669.18,0
12172040,17:28:06,17:28:06,3398,14,,,,9798.55,0
12172040,17:31:17,17:31:17,2281,15,,,,10665.66,0
12172040,17:31:58,17:31:58,6561,16,,,,10893.25,0
12172040,17:34:00,17:34:00,2239,17,,,,11561.55,
12172040,17:35:30,17:35:30,557,18,,,,12237.52,0
12172040,17:35:55,17:35:55,5122,19,,,,12444.44,0
12172040,17:37:02,17:37:02,4959,20,,,,12819.32,0
12172040,17:37:19,17:37:19,172,21,,,,12946.44,0
12172040,17:38:26,17:38:26,173,22,,,,13395.33,0
12172040,17:39:17,17:39:17,174,23,,,,13786.21,0
12172040,17:40:37,17:40:37,5123,24,,,,14149.77,0
12172040,17:41:33,17:41:33,5124,25,,,,14504.43,0
12172040,17:42:07,17:42:07,5125,26,,,,14700.04,0
12172040,17:42:51,17:42:51,5126,27,,,,14932.4,0
12172040,17:43:12,17:43:12,5127,28,,,,15036.42,0
12172040,17:43:58,17:43:58,5128,29,,,,15268.36,0
12172040,17:44:53,17:44:53,5129,30,,,,15494.87,0
12172040,17:45:43,17:45:43,5130,31,,,,15696.97,0
12172040,17:46:30,17:46:30,5131,32,,,,15957.11,0
12172040,17:47:01,17:47:01,177,33,,,,16120.84,0
12172040,17:48:17,17:48:17,178,34,,,,16550.77,0
12172040,17:48:48,17:48:48,179,35,,,,16760.55,0
12172040,17:50:00,17:50:00,181,36,,,,17220.89,0
12172040,17:50:48,17:50:48,9657,37,,,,17486.44,0
12172040,17:52:00,17:52:00,9124,38,,1,,17868.29,
12172050,16:57:00,16:57:00,9943,1,,,1,0,
12172050,17:03:16,17:03:16,2127,2,,,,1866.95,0
12172050,17:05:13,17:05:13,3836,3,,,,2532.47,0
12172050,17:17:00,17:17:00,10162,4,,,,6735.94,
12172050,17:20:37,17:20:37,162,5,,,,7768.01,0
12172050,17:21:23,17:21:23,163,6,,,,7960.92,0
12172050,17:22:33,17:22:33,3831,7,,,,8397.66,0
12172050,17:23:34,17:23:34,3392,8,,,,8655.34,0
12172050,17:24:11,17:24:11,3393,9,,,,8804.42,0
12172050,17:24:43,17:24:43,3394,10,,,,8954.78,0
12172050,17:25:27,17:25:27,3395,11,,,,9159.24,0
12172050,17:26:19,17:26:19,3396,12,,,,9363.13,0
12172050,17:27:28,17:27:28,3397,13,,,,9669.18,0
12172050,17:28:06,17:28:06,3398,14,,,,9798.55,0
12172050,17:31:17,17:31:17,2281,15,,,,10665.66,0
12172050,17:31:58,17:31:58,6561,16,,,,10893.25,0
12172050,17:34:00,17:34:00,2239,17,,,,11561.55,
12172050,17:35:30,17:35:30,557,18,,,,12237.52,0
12172050,17:35:55,17:35:55,5122,19,,,,12444.44,0
12172050,17:37:02,17:37:02,4959,20,,,,12819.32,0
12172050,17:37:19,17:37:19,172,21,,,,12946.44,0
12172050,17:38:26,17:38:26,173,22,,,,13395.33,0
12172050,17:39:17,17:39:17,174,23,,,,13786.21,0
12172050,17:40:37,17:40:37,5123,24,,,,14149.77,0
12172050,17:41:33,17:41:33,5124,25,,,,14504.43,0
12172050,17:42:07,17:42:07,5125,26,,,,14700.04,0
12172050,17:42:51,17:42:51,5126,27,,,,14932.4,0
12172050,17:43:12,17:43:12,5127,28,,,,15036.42,0
12172050,17:43:58,17:43:58,5128,29,,,,15268.36,0
12172050,17:44:53,17:44:53,5129,30,,,,15494.87,0
12172050,17:45:43,17:45:43,5130,31,,,,15696.97,0
12172050,17:46:30,17:46:30,5131,32,,,,15957.11,0
12172050,17:47:01,17:47:01,177,33,,,,16120.84,0
12172050,17:48:17,17:48:17,178,34,,,,16550.77,0
12172050,17:48:48,17:48:48,179,35,,,,16760.55,0
12172050,17:50:00,17:50:00,181,36,,,,17220.89,0
12172050,17:50:48,17:50:48,9657,37,,,,17486.44,0
12172050,17:52:00,17:52:00,9124,38,,1,,17868.29,
12172060,16:57:00,16:57:00,9943,1,,,1,0,
12172060,17:03:16,17:03:16,2127,2,,,,1866.95,0
12172060,17:05:13,17:05:13,3836,3,,,,2532.47,0
12172060,17:17:00,17:17:00,10162,4,,,,6735.94,
12172060,17:20:37,17:20:37,162,5,,,,7768.01,0
12172060,17:21:23,17:21:23,163,6,,,,7960.92,0
12172060,17:22:33,17:22:33,3831,7,,,,8397.66,0
12172060,17:23:34,17:23:34,3392,8,,,,8655.34,0
12172060,17:24:11,17:24:11,3393,9,,,,8804.42,0
12172060,17:24:43,17:24:43,3394,10,,,,8954.78,0
12172060,17:25:27,17:25:27,3395,11,,,,9159.24,0
12172060,17:26:19,17:26:19,3396,12,,,,9363.13,0
12172060,17:27:28,17:27:28,3397,13,,,,9669.18,0
12172060,17:28:06,17:28:06,3398,14,,,,9798.55,0
12172060,17:31:17,17:31:17,2281,15,,,,10665.66,0
12172060,17:31:58,17:31:58,6561,16,,,,10893.25,0
12172060,17:34:00,17:34:00,2239,17,,,,11561.55,
12172060,17:35:30,17:35:30,557,18,,,,12237.52,0
12172060,17:35:55,17:35:55,5122,19,,,,12444.44,0
12172060,17:37:02,17:37:02,4959,20,,,,12819.32,0
12172060,17:37:19,17:37:19,172,21,,,,12946.44,0
12172060,17:38:26,17:38:26,173,22,,,,13395.33,0
12172060,17:39:17,17:39:17,174,23,,,,13786.21,0
12172060,17:40:37,17:40:37,5123,24,,,,14149.77,0
12172060,17:41:33,17:41:33,5124,25,,,,14504.43,0
12172060,17:42:07,17:42:07,5125,26,,,,14700.04,0
12172060,17:42:51,17:42:51,5126,27,,,,14932.4,0
12172060,17:43:12,17:43:12,5127,28,,,,15036.42,0
12172060,17:43:58,17:43:58,5128,29,,,,15268.36,0
12172060,17:44:53,17:44:53,5129,30,,,,15494.87,0
12172060,17:45:43,17:45:43,5130,31,,,,15696.97,0
12172060,17:46:30,17:46:30,5131,32,,,,15957.11,0
12172060,17:47:01,17:47:01,177,33,,,,16120.84,0
12172060,17:48:17,17:48:17,178,34,,,,16550.77,0
12172060,17:48:48,17:48:48,179,35,,,,16760.55,0
12172060,17:50:00,17:50:00,181,36,,,,17220.89,0
12172060,17:50:48,17:50:48,9657,37,,,,17486.44,0
12172060,17:52:00,17:52:00,9124,38,,1,,17868.29,
12172100,16:57:00,16:57:00,9943,1,,,1,0,
12172100,17:03:16,17:03:16,2127,2,,,,1866.95,0
12172100,17:05:13,17:05:13,3836,3,,,,2532.47,0
12172100,17:17:00,17:17:00,10162,4,,,,6735.94,
12172100,17:20:37,17:20:37,162,5,,,,7768.01,0
12172100,17:21:23,17:21:23,163,6,,,,7960.92,0
12172100,17:22:33,17:22:33,3831,7,,,,8397.66,0
12172100,17:23:34,17:23:34,3392,8,,,,8655.34,0
12172100,17:24:11,17:24:11,3393,9,,,,8804.42,0
12172100,17:24:43,17:24:43,3394,10,,,,8954.78,0
12172100,17:25:27,17:25:27,3395,11,,,,9159.24,0
12172100,17:26:19,17:26:19,3396,12,,,,9363.13,0
12172100,17:27:28,17:27:28,3397,13,,,,9669.18,0
12172100,17:28:06,17:28:06,3398,14,,,,9798.55,0
12172100,17:31:17,17:31:17,2281,15,,,,10665.66,0
12172100,17:31:58,17:31:58,6561,16,,,,10893.25,0
12172100,17:34:00,17:34:00,2239,17,,,,11561.55,
12172100,17:35:30,17:35:30,557,18,,,,12237.52,0
12172100,17:35:55,17:35:55,5122,19,,,,12444.44,0
12172100,17:37:02,17:37:02,4959,20,,,,12819.32,0
12172100,17:37:19,17:37:19,172,21,,,,12946.44,0
12172100,17:38:26,17:38:26,173,22,,,,13395.33,0
12172100,17:39:17,17:39:17,174,23,,,,13786.21,0
12172100,17:40:37,17:40:37,5123,24,,,,14149.77,0
12172100,17:41:33,17:41:33,5124,25,,,,14504.43,0
12172100,17:42:07,17:42:07,5125,26,,,,14700.04,0
12172100,17:42:51,17:42:51,5126,27,,,,14932.4,0
12172100,17:43:12,17:43:12,5127,28,,,,15036.42,0
12172100,17:43:58,17:43:58,5128,29,,,,15268.36,0
12172100,17:44:53,17:44:53,5129,30,,,,15494.87,0
12172100,17:45:43,17:45:43,5130,31,,,,15696.97,0
12172100,17:46:30,17:46:30,5131,32,,,,15957.11,0
12172100,17:47:01,17:47:01,177,33,,,,16120.84,0
12172100,17:48:17,17:48:17,178,34,,,,16550.77,0
12172100,17:48:48,17:48:48,179,35,,,,16760.55,0
12172100,17:50:00,17:50:00,181,36,,,,17220.89,0
12172100,17:50:48,17:50:48,9657,37,,,,17486.44,0
12172100,17:52:00,17:52:00,9124,38,,1,,17868.29,
12172110,16:57:00,16:57:00,9943,1,,,1,0,
12172110,17:03:16,17:03:16,2127,2,,,,1866.95,0
12172110,17:05:13,17:05:13,3836,3,,,,2532.47,0
12172110,17:17:00,17:17:00,10162,4,,,,6735.94,
12172110,17:20:37,17:20:37,162,5,,,,7768.01,0
12172110,17:21:23,17:21:23,163,6,,,,7960.92,0
12172110,17:22:33,17:22:33,3831,7,,,,8397.66,0
12172110,17:23:34,17:23:34,3392,8,,,,8655.34,0
12172110,17:24:11,17:24:11,3393,9,,,,8804.42,0
12172110,17:24:43,17:24:43,3394,10,,,,8954.78,0
12172110,17:25:27,17:25:27,3395,11,,,,9159.24,0
12172110,17:26:19,17:26:19,3396,12,,,,9363.13,0
12172110,17:27:28,17:27:28,3397,13,,,,9669.18,0
12172110,17:28:06,17:28:06,3398,14,,,,9798.55,0
12172110,17:31:17,17:31:17,2281,15,,,,10665.66,0
12172110,17:31:58,17:31:58,6561,16,,,,10893.25,0
12172110,17:34:00,17:34:00,2239,17,,,,11561.55,
12172110,17:35:30,17:35:30,557,18,,,,12237.52,0
12172110,17:35:55,17:35:55,5122,19,,,,12444.44,0
12172110,17:37:02,17:37:02,4959,20,,,,12819.32,0
12172110,17:37:19,17:37:19,172,21,,,,12946.44,0
12172110,17:38:26,17:38:26,173,22,,,,13395.33,0
12172110,17:39:17,17:39:17,174,23,,,,13786.21,0
12172110,17:40:37,17:40:37,5123,24,,,,14149.77,0
12172110,17:41:33,17:41:33,5124,25,,,,14504.43,0
12172110,17:42:07,17:42:07,5125,26,,,,14700.04,0
12172110,17:42:51,17:42:51,5126,27,,,,14932.4,0
12172110,17:43:12,17:43:12,5127,28,,,,15036.42,0
12172110,17:43:58,17:43:58,5128,29,,,,15268.36,0
12172110,17:44:53,17:44:53,5129,30,,,,15494.87,0
12172110,17:45:43,17:45:43,5130,31,,,,15696.97,0
12172110,17:46:30,17:46:30,5131,32,,,,15957.11,0
12172110,17:47:01,17:47:01,177,33,,,,16120.84,0
12172110,17:48:17,17:48:17,178,34,,,,16550.77,0
12172110,17:48:48,17:48:48,179,35,,,,16760.55,0
12172110,17:50:00,17:50:00,181,36,,,,17220.89,0
12172110,17:50:48,17:50:48,9657,37,,,,17486.44,0
12172110,17:52:00,17:52:00,9124,38,,1,,17868.29,
12238080,09:33:00,09:33:00,9943,1,,,1,0,
12238080,09:38:13,09:38:13,2127,2,,,,1866.95,0
12238080,09:41:00,09:41:00,2514,3,,,,2878.35,
12238080,09:47:00,09:47:00,10162,4,,,,7582.33,
12238080,09:49:30,09:49:30,162,5,,,,8661.59,0
12238080,09:50:00,09:50:00,163,6,,,,8867.84,0
12238080,09:51:03,09:51:03,3831,7,,,,9325.5,0
12238080,09:51:49,09:51:49,3392,8,,,,9598.36,0
12238080,09:52:15,09:52:15,3393,9,,,,9747.44,0
12238080,09:52:37,09:52:37,3394,10,,,,9897.8,0
12238080,09:53:07,09:53:07,3395,11,,,,10102.26,0
12238080,09:53:44,09:53:44,3396,12,,,,10306.15,0
12238080,09:54:32,09:54:32,3397,13,,,,10612.2,0
12238080,09:54:58,09:54:58,3398,14,,,,10741.57,0
12238080,09:57:09,09:57:09,2281,15,,,,11608.67,0
12238080,09:57:45,09:57:45,6561,16,,,,11835.56,0
12238080,10:00:00,10:00:00,2239,17,,,,12770.25,
12238080,10:01:21,10:01:21,557,18,,,,13467.27,0
12238080,10:01:56,10:01:56,5122,19,,,,13700.9,0
12238080,10:02:43,10:02:43,4959,20,,,,14089.52,0
12238080,10:03:02,10:03:02,172,21,,,,14234.89,0
12238080,10:03:52,10:03:52,173,22,,,,14698.06,0
12238080,10:04:40,10:04:40,174,23,,,,15108.33,0
12238080,10:05:42,10:05:42,5123,24,,,,15483.81,0
12238080,10:06:24,10:06:24,5124,25,,,,15838.47,0
12238080,10:06:48,10:06:48,5125,26,,,,16034.08,0
12238080,10:07:20,10:07:20,5126,27,,,,16266.44,0
12238080,10:07:35,10:07:35,5127,28,,,,16370.46,0
12238080,10:08:09,10:08:09,5128,29,,,,16602.4,0
12238080,10:08:49,10:08:49,5129,30,,,,16828.91,0
12238080,10:09:26,10:09:26,5130,31,,,,17031.01,0
12238080,10:09:59,10:09:59,5131,32,,,,17291.15,0
12238080,10:10:22,10:10:22,177,33,,,,17454.88,0
12238080,10:11:17,10:11:17,178,34,,,,17884.81,0
12238080,10:11:40,10:11:40,179,35,,,,18094.59,0
12238080,10:12:32,10:12:32,181,36,,,,18554.93,0
12238080,10:13:07,10:13:07,9657,37,,,,18820.48,0
12238080,10:14:00,10:14:00,9124,38,,1,,19202.33,
12238090,09:33:00,09:33:00,9943,1,,,1,0,
12238090,09:38:13,09:38:13,2127,2,,,,1866.95,0
12238090,09:41:00,09:41:00,2514,3,,,,2878.35,
12238090,09:47:00,09:47:00,10162,4,,,,7582.33,
12238090,09:49:30,09:49:30,162,5,,,,8661.59,0
12238090,09:50:00,09:50:00,163,6,,,,8867.84,0
12238090,09:51:03,09:51:03,3831,7,,,,9325.5,0
12238090,09:51:49,09:51:49,3392,8,,,,9598.36,0
12238090,09:52:15,09:52:15,3393,9,,,,9747.44,0
12238090,09:52:37,09:52:37,3394,10,,,,9897.8,0
12238090,09:53:07,09:53:07,3395,11,,,,10102.26,0
12238090,09:53:44,09:53:44,3396,12,,,,10306.15,0
12238090,09:54:32,09:54:32,3397,13,,,,10612.2,0
12238090,09:54:58,09:54:58,3398,14,,,,10741.57,0
12238090,09:57:09,09:57:09,2281,15,,,,11608.67,0
12238090,09:57:45,09:57:45,6561,16,,,,11835.56,0
12238090,10:00:00,10:00:00,2239,17,,,,12770.25,
12238090,10:01:21,10:01:21,557,18,,,,13467.27,0
12238090,10:01:56,10:01:56,5122,19,,,,13700.9,0
12238090,10:02:43,10:02:43,4959,20,,,,14089.52,0
12238090,10:03:02,10:03:02,172,21,,,,14234.89,0
12238090,10:03:52,10:03:52,173,22,,,,14698.06,0
12238090,10:04:40,10:04:40,174,23,,,,15108.33,0
12238090,10:05:42,10:05:42,5123,24,,,,15483.81,0
12238090,10:06:24,10:06:24,5124,25,,,,15838.47,0
12238090,10:06:48,10:06:48,5125,26,,,,16034.08,0
12238090,10:07:20,10:07:20,5126,27,,,,16266.44,0
12238090,10:07:35,10:07:35,5127,28,,,,16370.46,0
12238090,10:08:09,10:08:09,5128,29,,,,16602.4,0
12238090,10:08:49,10:08:49,5129,30,,,,16828.91,0
12238090,10:09:26,10:09:26,5130,31,,,,17031.01,0
12238090,10:09:59,10:09:59,5131,32,,,,17291.15,0
12238090,10:10:22,10:10:22,177,33,,,,17454.88,0
12238090,10:11:17,10:11:17,178,34,,,,17884.81,0
12238090,10:11:40,10:11:40,179,35,,,,18094.59,0
12238090,10:12:32,10:12:32,181,36,,,,18554.93,0
12238090,10:13:07,10:13:07,9657,37,,,,18820.48,0
12238090,10:14:00,10:14:00,9124,38,,1,,19202.33,
12447010,13:30:00,13:30:00,2239,1,,,1,0,
12447010,13:31:28,13:31:28,557,2,,,,704.83,0
12447010,13:31:54,13:31:54,5122,3,,,,939.15,0
12447010,13:32:43,13:32:43,4959,4,,,,1313.71,0
12447010,13:33:01,13:33:01,172,5,,,,1459.09,0
12447010,13:33:54,13:33:54,173,6,,,,1921.93,0
12447010,13:34:47,13:34:47,174,7,,,,2331.85,0
12447010,13:35:13,13:35:13,5123,8,,,,2663.21,0
12447010,13:35:57,13:35:57,5124,9,,,,3005.16,0
12447010,13:36:29,13:36:29,5125,10,,,,3201.3,0
12447010,13:36:59,13:36:59,5126,11,,,,3433.56,0
12447010,13:37:15,13:37:15,5127,12,,,,3537.58,0
12447010,13:37:48,13:37:48,5128,13,,,,3769.51,0
12447010,13:38:28,13:38:28,5129,14,,,,3995.89,0
12447010,13:39:08,13:39:08,5130,15,,,,4197.99,0
12447010,13:39:40,13:39:40,5131,16,,,,4458.08,0
12447010,13:40:05,13:40:05,177,17,,,,4621.81,0
12447010,13:41:03,13:41:03,178,18,,,,5051.74,0
12447010,13:41:28,13:41:28,179,19,,,,5261.52,0
12447010,13:42:23,13:42:23,181,20,,,,5721.86,0
12447010,13:43:01,13:43:01,9657,21,,,,5987.41,0
12447010,13:44:00,13:44:00,9124,22,,1,,6368.4,
12447120,13:30:00,13:30:00,2239,1,,,1,0,
12447120,13:31:28,13:31:28,557,2,,,,704.83,0
12447120,13:31:54,13:31:54,5122,3,,,,939.15,0
12447120,13:32:43,13:32:43,4959,4,,,,1313.71,0
12447120,13:33:01,13:33:01,172,5,,,,1459.09,0
12447120,13:33:54,13:33:54,173,6,,,,1921.93,0
12447120,13:34:47,13:34:47,174,7,,,,2331.85,0
12447120,13:35:13,13:35:13,5123,8,,,,2663.21,0
12447120,13:35:57,13:35:57,5124,9,,,,3005.16,0
12447120,13:36:29,13:36:29,5125,10,,,,3201.3,0
12447120,13:36:59,13:36:59,5126,11,,,,3433.56,0
12447120,13:37:15,13:37:15,5127,12,,,,3537.58,0
12447120,13:37:48,13:37:48,5128,13,,,,3769.51,0
12447120,13:38:28,13:38:28,5129,14,,,,3995.89,0
12447120,13:39:08,13:39:08,5130,15,,,,4197.99,0
12447120,13:39:40,13:39:40,5131,16,,,,4458.08,0
12447120,13:40:05,13:40:05,177,17,,,,4621.81,0
12447120,13:41:03,13:41:03,178,18,,,,5051.74,0
12447120,13:41:28,13:41:28,179,19,,,,5261.52,0
12447120,13:42:23,13:42:23,181,20,,,,5721.86,0
12447120,13:43:01,13:43:01,9657,21,,,,5987.41,0
12447120,13:44:00,13:44:00,9124,22,,1,,6368.4,
12724020,18:19:00,18:19:00,2239,1,,,1,0,
12724020,18:20:53,18:20:53,557,2,,,,704.83,0
12724020,18:21:26,18:21:26,5122,3,,,,939.15,0
12724020,18:22:29,18:22:29,4959,4,,,,1313.71,0
12724020,18:22:52,18:22:52,172,5,,,,1459.09,0
12724020,18:24:01,18:24:01,173,6,,,,1921.93,0
12724020,18:25:09,18:25:09,174,7,,,,2331.85,0
12724020,18:25:42,18:25:42,5123,8,,,,2663.21,0
12724020,18:26:39,18:26:39,5124,9,,,,3005.16,0
12724020,18:27:21,18:27:21,5125,10,,,,3201.3,0
12724020,18:27:58,18:27:58,5126,11,,,,3433.56,0
12724020,18:28:19,18:28:19,5127,12,,,,3537.58,0
12724020,18:29:01,18:29:01,5128,13,,,,3769.51,0
12724020,18:29:54,18:29:54,5129,14,,,,3995.89,0
12724020,18:30:44,18:30:44,5130,15,,,,4197.99,0
12724020,18:31:26,18:31:26,5131,16,,,,4458.08,0
12724020,18:31:58,18:31:58,177,17,,,,4621.81,0
12724020,18:33:13,18:33:13,178,18,,,,5051.74,0
12724020,18:33:44,18:33:44,179,19,,,,5261.52,0
12724020,18:34:56,18:34:56,181,20,,,,5721.86,0
12724020,18:35:44,18:35:44,9657,21,,,,5987.41,0
12724020,18:37:00,18:37:00,9124,22,,1,,6368.4,
12724030,18:19:00,18:19:00,2239,1,,,1,0,
12724030,18:20:53,18:20:53,557,2,,,,704.83,0
12724030,18:21:26,18:21:26,5122,3,,,,939.15,0
12724030,18:22:29,18:22:29,4959,4,,,,1313.71,0
12724030,18:22:52,18:22:52,172,5,,,,1459.09,0
12724030,18:24:01,18:24:01,173,6,,,,1921.93,0
12724030,18:25:09,18:25:09,174,7,,,,2331.85,0
12724030,18:25:42,18:25:42,5123,8,,,,2663.21,0
12724030,18:26:39,18:26:39,5124,9,,,,3005.16,0
12724030,18:27:21,18:27:21,5125,10,,,,3201.3,0
12724030,18:27:58,18:27:58,5126,11,,,,3433.56,0
12724030,18:28:19,18:28:19,5127,12,,,,3537.58,0
12724030,18:29:01,18:29:01,5128,13,,,,3769.51,0
12724030,18:29:54,18:29:54,5129,14,,,,3995.89,0
12724030,18:30:44,18:30:44,5130,15,,,,4197.99,0
12724030,18:31:26,18:31:26,5131,16,,,,4458.08,0
12724030,18:31:58,18:31:58,177,17,,,,4621.81,0
12724030,18:33:13,18:33:13,178,18,,,,5051.74,0
12724030,18:33:44,18:33:44,179,19,,,,5261.52,0
12724030,18:34:56,18:34:56,181,20,,,,5721.86,0
12724030,18:35:44,18:35:44,9657,21,,,,5987.41,0
12724030,18:37:00,18:37:00,9124,22,,1,,6368.4,
12724040,18:19:00,18:19:00,2239,1,,,1,0,
12724040,18:20:53,18:20:53,557,2,,,,704.83,0
12724040,18:21:26,18:21:26,5122,3,,,,939.15,0
12724040,18:22:29,18:22:29,4959,4,,,,1313.71,0
12724040,18:22:52,18:22:52,172,5,,,,1459.09,0
12724040,18:24:01,18:24:01,173,6,,,,1921.93,0
12724040,18:25:09,18:25:09,174,7,,,,2331.85,0
12724040,18:25:42,18:25:42,5123,8,,,,2663.21,0
12724040,18:26:39,18:26:39,5124,9,,,,3005.16,0
12724040,18:27:21,18:27:21,5125,10,,,,3201.3,0
12724040,18:27:58,18:27:58,5126,11,,,,3433.56,0
12724040,18:28:19,18:28:19,5127,12,,,,3537.58,0
12724040,18:29:01,18:29:01,5128,13,,,,3769.51,0
12724040,18:29:54,18:29:54,5129,14,,,,3995.89,0
12724040,18:30:44,18:30:44,5130,15,,,,4197.99,0
12724040,18:31:26,18:31:26,5131,16,,,,4458.08,0
12724040,18:31:58,18:31:58,177,17,,,,4621.81,0
12724040,18:33:13,18:33:13,178,18,,,,5051.74,0
12724040,18:33:44,18:33:44,179,19,,,,5261.52,0
12724040,18:34:56,18:34:56,181,20,,,,5721.86,0
12724040,18:35:44,18:35:44,9657,21,,,,5987.41,0
12724040,18:37:00,18:37:00,9124,22,,1,,6368.4,
12724050,18:19:00,18:19:00,2239,1,,,1,0,
12724050,18:20:53,18:20:53,557,2,,,,704.83,0
12724050,18:21:26,18:21:26,5122,3,,,,939.15,0
12724050,18:22:29,18:22:29,4959,4,,,,1313.71,0
12724050,18:22:52,18:22:52,172,5,,,,1459.09,0
12724050,18:24:01,18:24:01,173,6,,,,1921.93,0
12724050,18:25:09,18:25:09,174,7,,,,2331.85,0
12724050,18:25:42,18:25:42,5123,8,,,,2663.21,0
12724050,18:26:39,18:26:39,5124,9,,,,3005.16,0
12724050,18:27:21,18:27:21,5125,10,,,,3201.3,0
12724050,18:27:58,18:27:58,5126,11,,,,3433.56,0
12724050,18:28:19,18:28:19,5127,12,,,,3537.58,0
12724050,18:29:01,18:29:01,5128,13,,,,3769.51,0
12724050,18:29:54,18:29:54,5129,14,,,,3995.89,0
12724050,18:30:44,18:30:44,5130,15,,,,4197.99,0
12724050,18:31:26,18:31:26,5131,16,,,,4458.08,0
12724050,18:31:58,18:31:58,177,17,,,,4621.81,0
12724050,18:33:13,18:33:13,178,18,,,,5051.74,0
12724050,18:33:44,18:33:44,179,19,,,,5261.52,0
12724050,18:34:56,18:34:56,181,20,,,,5721.86,0
12724050,18:35:44,18:35:44,9657,21,,,,5987.41,0
12724050,18:37:00,18:37:00,9124,22,,1,,6368.4,
12724060,18:19:00,18:19:00,2239,1,,,1,0,
12724060,18:20:53,18:20:53,557,2,,,,704.83,0
12724060,18:21:26,18:21:26,5122,3,,,,939.15,0
12724060,18:22:29,18:22:29,4959,4,,,,1313.71,0
12724060,18:22:52,18:22:52,172,5,,,,1459.09,0
12724060,18:24:01,18:24:01,173,6,,,,1921.93,0
12724060,18:25:09,18:25:09,174,7,,,,2331.85,0
12724060,18:25:42,18:25:42,5123,8,,,,2663.21,0
12724060,18:26:39,18:26:39,5124,9,,,,3005.16,0
12724060,18:27:21,18:27:21,5125,10,,,,3201.3,0
12724060,18:27:58,18:27:58,5126,11,,,,3433.56,0
12724060,18:28:19,18:28:19,5127,12,,,,3537.58,0
12724060,18:29:01,18:29:01,5128,13,,,,3769.51,0
12724060,18:29:54,18:29:54,5129,14,,,,3995.89,0
12724060,18:30:44,18:30:44,5130,15,,,,4197.99,0
12724060,18:31:26,18:31:26,5131,16,,,,4458.08,0
12724060,18:31:58,18:31:58,177,17,,,,4621.81,0
12724060,18:33:13,18:33:13,178,18,,,,5051.74,0
12724060,18:33:44,18:33:44,179,19,,,,5261.52,0
12724060,18:34:56,18:34:56,181,20,,,,5721.86,0
12724060,18:35:44,18:35:44,9657,21,,,,5987.41,0
12724060,18:37:00,18:37:00,9124,22,,1,,6368.4,
12724100,18:19:00,18:19:00,2239,1,,,1,0,
12724100,18:20:53,18:20:53,557,2,,,,704.83,0
12724100,18:21:26,18:21:26,5122,3,,,,939.15,0
12724100,18:22:29,18:22:29,4959,4,,,,1313.71,0
12724100,18:22:52,18:22:52,172,5,,,,1459.09,0
12724100,18:24:01,18:24:01,173,6,,,,1921.93,0
12724100,18:25:09,18:25:09,174,7,,,,2331.85,0
12724100,18:25:42,18:25:42,5123,8,,,,2663.21,0
12724100,18:26:39,18:26:39,5124,9,,,,3005.16,0
12724100,18:27:21,18:27:21,5125,10,,,,3201.3,0
12724100,18:27:58,18:27:58,5126,11,,,,3433.56,0
12724100,18:28:19,18:28:19,5127,12,,,,3537.58,0
12724100,18:29:01,18:29:01,5128,13,,,,3769.51,0
12724100,18:29:54,18:29:54,5129,14,,,,3995.89,0
12724100,18:30:44,18:30:44,5130,15,,,,4197.99,0
12724100,18:31:26,18:31:26,5131,16,,,,4458.08,0
12724100,18:31:58,18:31:58,177,17,,,,4621.81,0
12724100,18:33:13,18:33:13,178,18,,,,5051.74,0
12724100,18:33:44,18:33:44,179,19,,,,5261.52,0
12724100,18:34:56,18:34:56,181,20,,,,5721.86,0
12724100,18:35:44,18:35:44,9657,21,,,,5987.41,0
12724100,18:37:00,18:37:00,9124,22,,1,,6368.4,
12724110,18:19:00,18:19:00,2239,1,,,1,0,
12724110,18:20:53,18:20:53,557,2,,,,704.83,0
12724110,18:21:26,18:21:26,5122,3,,,,939.15,0
12724110,18:22:29,18:22:29,4959,4,,,,1313.71,0
12724110,18:22:52,18:22:52,172,5,,,,1459.09,0
12724110,18:24:01,18:24:01,173,6,,,,1921.93,0
12724110,18:25:09,18:25:09,174,7,,,,2331.85,0
12724110,18:25:42,18:25:42,5123,8,,,,2663.21,0
12724110,18:26:39,18:26:39,5124,9,,,,3005.16,0
12724110,18:27:21,18:27:21,5125,10,,,,3201.3,0
12724110,18:27:58,18:27:58,5126,11,,,,3433.56,0
12724110,18:28:19,18:28:19,5127,12,,,,3537.58,0
12724110,18:29:01,18:29:01,5128,13,,,,3769.51,0
12724110,18:29:54,18:29:54,5129,14,,,,3995.89,0
12724110,18:30:44,18:30:44,5130,15,,,,4197.99,0
12724110,18:31:26,18:31:26,5131,16,,,,4458.08,0
12724110,18:31:58,18:31:58,177,17,,,,4621.81,0
12724110,18:33:13,18:33:13,178,18,,,,5051.74,0
12724110,18:33:44,18:33:44,179,19,,,,5261.52,0
12724110,18:34:56,18:34:56,181,20,,,,5721.86,0
12724110,18:35:44,18:35:44,9657,21,,,,5987.41,0
12724110,18:37:00,18:37:00,9124,22,,1,,6368.4,
12726070,16:50:00,16:50:00,9943,1,,,1,0,
12726070,16:55:53,16:55:53,2127,2,,,,1866.95,0
12726070,16:59:00,16:59:00,2514,3,,,,2878.35,
12726070,17:05:00,17:05:00,10162,4,,,,7582.33,
12726070,17:07:42,17:07:42,162,5,,,,8661.59,0
12726070,17:08:14,17:08:14,163,6,,,,8867.84,0
12726070,17:09:21,17:09:21,3831,7,,,,9325.5,0
12726070,17:10:11,17:10:11,3392,8,,,,9598.36,0
12726070,17:10:39,17:10:39,3393,9,,,,9747.44,0
12726070,17:11:03,17:11:03,3394,10,,,,9897.8,0
12726070,17:11:36,17:11:36,3395,11,,,,10102.26,0
12726070,17:12:15,17:12:15,3396,12,,,,10306.15,0
12726070,17:13:07,17:13:07,3397,13,,,,10612.2,0
12726070,17:13:35,17:13:35,3398,14,,,,10741.57,0
12726070,17:15:55,17:15:55,2281,15,,,,11608.67,0
12726070,17:16:34,17:16:34,6561,16,,,,11835.56,0
12726070,17:19:00,17:19:00,2239,17,,,,12770.25,
12726070,17:20:21,17:20:21,557,18,,,,13467.27,0
12726070,17:20:56,17:20:56,5122,19,,,,13700.9,0
12726070,17:21:43,17:21:43,4959,20,,,,14089.52,0
12726070,17:22:02,17:22:02,172,21,,,,14234.89,0
12726070,17:22:52,17:22:52,173,22,,,,14698.06,0
12726070,17:23:40,17:23:40,174,23,,,,15108.33,0
12726070,17:24:42,17:24:42,5123,24,,,,15483.81,0
12726070,17:25:24,17:25:24,5124,25,,,,15838.47,0
12726070,17:25:48,17:25:48,5125,26,,,,16034.08,0
12726070,17:26:20,17:26:20,5126,27,,,,16266.44,0
12726070,17:26:35,17:26:35,5127,28,,,,16370.46,0
12726070,17:27:09,17:27:09,5128,29,,,,16602.4,0
12726070,17:27:49,17:27:49,5129,30,,,,16828.91,0
12726070,17:28:26,17:28:26,5130,31,,,,17031.01,0
12726070,17:28:59,17:28:59,5131,32,,,,17291.15,0
12726070,17:29:22,17:29:22,177,33,,,,17454.88,0
12726070,17:30:17,17:30:17,178,34,,,,17884.81,0
12726070,17:30:40,17:30:40,179,35,,,,18094.59,0
12726070,17:31:32,17:31:32,181,36,,,,18554.93,0
12726070,17:32:07,17:32:07,9657,37,,,,18820.48,0
12726070,17:33:00,17:33:00,9124,38,,1,,19202.33,
12737010,15:31:00,15:31:00,9943,1,,,1,0,
12737010,15:36:53,15:36:53,2127,2,,,,1866.95,0
12737010,15:40:00,15:40:00,2514,3,,,,2878.35,
12737010,15:46:00,15:46:00,10162,4,,,,7582.33,
12737010,15:48:42,15:48:42,162,5,,,,8661.59,0
12737010,15:49:14,15:49:14,163,6,,,,8867.84,0
12737010,15:50:21,15:50:21,3831,7,,,,9325.5,0
12737010,15:51:11,15:51:11,3392,8,,,,9598.36,0
12737010,15:51:39,15:51:39,3393,9,,,,9747.44,0
12737010,15:52:03,15:52:03,3394,10,,,,9897.8,0
12737010,15:52:36,15:52:36,3395,11,,,,10102.26,0
12737010,15:53:15,15:53:15,3396,12,,,,10306.15,0
12737010,15:54:07,15:54:07,3397,13,,,,10612.2,0
12737010,15:54:35,15:54:35,3398,14,,,,10741.57,0
12737010,15:56:55,15:56:55,2281,15,,,,11608.67,0
12737010,15:57:34,15:57:34,6561,16,,,,11835.56,0
12737010,16:00:00,16:00:00,2239,17,,,,12770.25,
12737010,16:01:21,16:01:21,557,18,,,,13467.27,0
12737010,16:01:56,16:01:56,5122,19,,,,13700.9,0
12737010,16:02:43,16:02:43,4959,20,,,,14089.52,0
12737010,16:03:02,16:03:02,172,21,,,,14234.89,0
12737010,16:03:52,16:03:52,173,22,,,,14698.06,0
12737010,16:04:40,16:04:40,174,23,,,,15108.33,0
12737010,16:05:42,16:05:42,5123,24,,,,15483.81,0
12737010,16:06:24,16:06:24,5124,25,,,,15838.47,0
12737010,16:06:48,16:06:48,5125,26,,,,16034.08,0
12737010,16:07:20,16:07:20,5126,27,,,,16266.44,0
12737010,16:07:35,16:07:35,5127,28,,,,16370.46,0
12737010,16:08:09,16:08:09,5128,29,,,,16602.4,0
12737010,16:08:49,16:08:49,5129,30,,,,16828.91,0
12737010,16:09:26,16:09:26,5130,31,,,,17031.01,0
12737010,16:09:59,16:09:59,5131,32,,,,17291.15,0
12737010,16:10:22,16:10:22,177,33,,,,17454.88,0
12737010,16:11:17,16:11:17,178,34,,,,17884.81,0
12737010,16:11:40,16:11:40,179,35,,,,18094.59,0
12737010,16:12:32,16:12:32,181,36,,,,18554.93,0
12737010,16:13:07,16:13:07,9657,37,,,,18820.48,0
12737010,16:14:00,16:14:00,9124,38,,1,,19202.33,
12737120,15:31:00,15:31:00,9943,1,,,1,0,
12737120,15:36:53,15:36:53,2127,2,,,,1866.95,0
12737120,15:40:00,15:40:00,2514,3,,,,2878.35,
12737120,15:46:00,15:46:00,10162,4,,,,7582.33,
12737120,15:48:42,15:48:42,162,5,,,,8661.59,0
12737120,15:49:14,15:49:14,163,6,,,,8867.84,0
12737120,15:50:21,15:50:21,3831,7,,,,9325.5,0
12737120,15:51:11,15:51:11,3392,8,,,,9598.36,0
12737120,15:51:39,15:51:39,3393,9,,,,9747.44,0
12737120,15:52:03,15:52:03,3394,10,,,,9897.8,0
12737120,15:52:36,15:52:36,3395,11,,,,10102.26,0
12737120,15:53:15,15:53:15,3396,12,,,,10306.15,0
12737120,15:54:07,15:54:07,3397,13,,,,10612.2,0
12737120,15:54:35,15:54:35,3398,14,,,,10741.57,0
12737120,15:56:55,15:56:55,2281,15,,,,11608.67,0
12737120,15:57:34,15:57:34,6561,16,,,,11835.56,0
12737120,16:00:00,16:00:00,2239,17,,,,12770.25,
12737120,16:01:21,16:01:21,557,18,,,,13467.27,0
12737120,16:01:56,16:01:56,5122,19,,,,13700.9,0
12737120,16:02:43,16:02:43,4959,20,,,,14089.52,0
12737120,16:03:02,16:03:02,172,21,,,,14234.89,0
12737120,16:03:52,16:03:52,173,22,,,,14698.06,0
12737120,16:04:40,16:04:40,174,23,,,,15108.33,0
12737120,16:05:42,16:05:42,5123,24,,,,15483.81,0
12737120,16:06:24,16:06:24,5124,25,,,,15838.47,0
12737120,16:06:48,16:06:48,5125,26,,,,16034.08,0
12737120,16:07:20,16:07:20,5126,27,,,,16266.44,0
12737120,16:07:35,16:07:35,5127,28,,,,16370.46,0
12737120,16:08:09,16:08:09,5128,29,,,,16602.4,0
12737120,16:08:49,16:08:49,5129,30,,,,16828.91,0
12737120,16:09:26,16:09:26,5130,31,,,,17031.01,0
12737120,16:09:59,16:09:59,5131,32,,,,17291.15,0
12737120,16:10:22,16:10:22,177,33,,,,17454.88,0
12737120,16:11:17,16:11:17,178,34,,,,17884.81,0
12737120,16:11:40,16:11:40,179,35,,,,18094.59,0
12737120,16:12:32,16:12:32,181,36,,,,18554.93,0
12737120,16:13:07,16:13:07,9657,37,,,,18820.48,0
12737120,16:14:00,16:14:00,9124,38,,1,,19202.33,
13087070,11:49:00,11:49:00,2239,1,,,1,0,
13087070,11:50:28,11:50:28,557,2,,,,704.83,0
13087070,11:50:54,11:50:54,5122,3,,,,939.15,0
13087070,11:51:43,11:51:43,4959,4,,,,1313.71,0
13087070,11:52:01,11:52:01,172,5,,,,1459.09,0
13087070,11:52:54,11:52:54,173,6,,,,1921.93,0
13087070,11:53:47,11:53:47,174,7,,,,2331.85,0
13087070,11:54:13,11:54:13,5123,8,,,,2663.21,0
13087070,11:54:57,11:54:57,5124,9,,,,3005.16,0
13087070,11:55:29,11:55:29,5125,10,,,,3201.3,0
13087070,11:55:59,11:55:59,5126,11,,,,3433.56,0
13087070,11:56:15,11:56:15,5127,12,,,,3537.58,0
13087070,11:56:48,11:56:48,5128,13,,,,3769.51,0
13087070,11:57:28,11:57:28,5129,14,,,,3995.89,0
13087070,11:58:08,11:58:08,5130,15,,,,4197.99,0
13087070,11:58:40,11:58:40,5131,16,,,,4458.08,0
13087070,11:59:05,11:59:05,177,17,,,,4621.81,0
13087070,12:00:03,12:00:03,178,18,,,,5051.74,0
13087070,12:00:28,12:00:28,179,19,,,,5261.52,0
13087070,12:01:23,12:01:23,181,20,,,,5721.86,0
13087070,12:02:01,12:02:01,9657,21,,,,5987.41,0
13087070,12:03:00,12:03:00,9124,22,,1,,6368.4,
13129020,20:46:00,20:46:00,2239,1,,,1,0,
13129020,20:47:46,20:47:46,557,2,,,,704.83,0
13129020,20:48:18,20:48:18,5122,3,,,,939.15,0
13129020,20:49:18,20:49:18,4959,4,,,,1313.71,0
13129020,20:49:39,20:49:39,172,5,,,,1459.09,0
13129020,20:50:45,20:50:45,173,6,,,,1921.93,0
13129020,20:51:48,20:51:48,174,7,,,,2331.85,0
13129020,20:52:20,20:52:20,5123,8,,,,2663.21,0
13129020,20:53:13,20:53:13,5124,9,,,,3005.16,0
13129020,20:53:53,20:53:53,5125,10,,,,3201.3,0
13129020,20:54:29,20:54:29,5126,11,,,,3433.56,0
13129020,20:54:48,20:54:48,5127,12,,,,3537.58,0
13129020,20:55:28,20:55:28,5128,13,,,,3769.51,0
13129020,20:56:17,20:56:17,5129,14,,,,3995.89,0
13129020,20:57:05,20:57:05,5130,15,,,,4197.99,0
13129020,20:57:45,20:57:45,5131,16,,,,4458.08,0
13129020,20:58:14,20:58:14,177,17,,,,4621.81,0
13129020,20:59:26,20:59:26,178,18,,,,5051.74,0
13129020,20:59:55,20:59:55,179,19,,,,5261.52,0
13129020,21:01:03,21:01:03,181,20,,,,5721.86,0
13129020,21:01:48,21:01:48,9657,21,,,,5987.41,0
13129020,21:03:00,21:03:00,9124,22,,1,,6368.4,
13129030,20:46:00,20:46:00,2239,1,,,1,0,
13129030,20:47:46,20:47:46,557,2,,,,704.83,0
13129030,20:48:18,20:48:18,5122,3,,,,939.15,0
13129030,20:49:18,20:49:18,4959,4,,,,1313.71,0
13129030,20:49:39,20:49:39,172,5,,,,1459.09,0
13129030,20:50:45,20:50:45,173,6,,,,1921.93,0
13129030,20:51:48,20:51:48,174,7,,,,2331.85,0
13129030,20:52:20,20:52:20,5123,8,,,,2663.21,0
13129030,20:53:13,20:53:13,5124,9,,,,3005.16,0
13129030,20:53:53,20:53:53,5125,10,,,,3201.3,0
13129030,20:54:29,20:54:29,5126,11,,,,3433.56,0
13129030,20:54:48,20:54:48,5127,12,,,,3537.58,0
13129030,20:55:28,20:55:28,5128,13,,,,3769.51,0
13129030,20:56:17,20:56:17,5129,14,,,,3995.89,0
13129030,20:57:05,20:57:05,5130,15,,,,4197.99,0
13129030,20:57:45,20:57:45,5131,16,,,,4458.08,0
13129030,20:58:14,20:58:14,177,17,,,,4621.81,0
13129030,20:59:26,20:59:26,178,18,,,,5051.74,0
13129030,20:59:55,20:59:55,179,19,,,,5261.52,0
13129030,21:01:03,21:01:03,181,20,,,,5721.86,0
13129030,21:01:48,21:01:48,9657,21,,,,5987.41,0
13129030,21:03:00,21:03:00,9124,22,,1,,6368.4,
13129040,20:46:00,20:46:00,2239,1,,,1,0,
13129040,20:47:46,20:47:46,557,2,,,,704.83,0
13129040,20:48:18,20:48:18,5122,3,,,,939.15,0
13129040,20:49:18,20:49:18,4959,4,,,,1313.71,0
13129040,20:49:39,20:49:39,172,5,,,,1459.09,0
13129040,20:50:45,20:50:45,173,6,,,,1921.93,0
13129040,20:51:48,20:51:48,174,7,,,,2331.85,0
13129040,20:52:20,20:52:20,5123,8,,,,2663.21,0
13129040,20:53:13,20:53:13,5124,9,,,,3005.16,0
13129040,20:53:53,20:53:53,5125,10,,,,3201.3,0
13129040,20:54:29,20:54:29,5126,11,,,,3433.56,0
13129040,20:54:48,20:54:48,5127,12,,,,3537.58,0
13129040,20:55:28,20:55:28,5128,13,,,,3769.51,0
13129040,20:56:17,20:56:17,5129,14,,,,3995.89,0
13129040,20:57:05,20:57:05,5130,15,,,,4197.99,0
13129040,20:57:45,20:57:45,5131,16,,,,4458.08,0
13129040,20:58:14,20:58:14,177,17,,,,4621.81,0
13129040,20:59:26,20:59:26,178,18,,,,5051.74,0
13129040,20:59:55,20:59:55,179,19,,,,5261.52,0
13129040,21:01:03,21:01:03,181,20,,,,5721.86,0
13129040,21:01:48,21:01:48,9657,21,,,,5987.41,0
13129040,21:03:00,21:03:00,9124,22,,1,,6368.4,
13129050,20:46:00,20:46:00,2239,1,,,1,0,
13129050,20:47:46,20:47:46,557,2,,,,704.83,0
13129050,20:48:18,20:48:18,5122,3,,,,939.15,0
13129050,20:49:18,20:49:18,4959,4,,,,1313.71,0
13129050,20:49:39,20:49:39,172,5,,,,1459.09,0
13129050,20:50:45,20:50:45,173,6,,,,1921.93,0
13129050,20:51:48,20:51:48,174,7,,,,2331.85,0
13129050,20:52:20,20:52:20,5123,8,,,,2663.21,0
13129050,20:53:13,20:53:13,5124,9,,,,3005.16,0
13129050,20:53:53,20:53:53,5125,10,,,,3201.3,0
13129050,20:54:29,20:54:29,5126,11,,,,3433.56,0
13129050,20:54:48,20:54:48,5127,12,,,,3537.58,0
13129050,20:55:28,20:55:28,5128,13,,,,3769.51,0
13129050,20:56:17,20:56:17,5129,14,,,,3995.89,0
13129050,20:57:05,20:57:05,5130,15,,,,4197.99,0
13129050,20:57:45,20:57:45,5131,16,,,,4458.08,0
13129050,20:58:14,20:58:14,177,17,,,,4621.81,0
13129050,20:59:26,20:59:26,178,18,,,,5051.74,0
13129050,20:59:55,20:59:55,179,19,,,,5261.52,0
13129050,21:01:03,21:01:03,181,20,,,,5721.86,0
13129050,21:01:48,21:01:48,9657,21,,,,5987.41,0
13129050,21:03:00,21:03:00,9124,22,,1,,6368.4,
13129060,20:46:00,20:46:00,2239,1,,,1,0,
13129060,20:47:46,20:47:46,557,2,,,,704.83,0
13129060,20:48:18,20:48:18,5122,3,,,,939.15,0
13129060,20:49:18,20:49:18,4959,4,,,,1313.71,0
13129060,20:49:39,20:49:39,172,5,,,,1459.09,0
13129060,20:50:45,20:50:45,173,6,,,,1921.93,0
13129060,20:51:48,20:51:48,174,7,,,,2331.85,0
13129060,20:52:20,20:52:20,5123,8,,,,2663.21,0
13129060,20:53:13,20:53:13,5124,9,,,,3005.16,0
13129060,20:53:53,20:53:53,5125,10,,,,3201.3,0
13129060,20:54:29,20:54:29,5126,11,,,,3433.56,0
13129060,20:54:48,20:54:48,5127,12,,,,3537.58,0
13129060,20:55:28,20:55:28,5128,13,,,,3769.51,0
13129060,20:56:17,20:56:17,5129,14,,,,3995.89,0
13129060,20:57:05,20:57:05,5130,15,,,,4197.99,0
13129060,20:57:45,20:57:45,5131,16,,,,4458.08,0
13129060,20:58:14,20:58:14,177,17,,,,4621.81,0
13129060,20:59:26,20:59:26,178,18,,,,5051.74,0
13129060,20:59:55,20:59:55,179,19,,,,5261.52,0
13129060,21:01:03,21:01:03,181,20,,,,5721.86,0
13129060,21:01:48,21:01:48,9657,21,,,,5987.41,0
13129060,21:03:00,21:03:00,9124,22,,1,,6368.4,
13129100,20:46:00,20:46:00,2239,1,,,1,0,
13129100,20:47:46,20:47:46,557,2,,,,704.83,0
13129100,20:48:18,20:48:18,5122,3,,,,939.15,0
13129100,20:49:18,20:49:18,4959,4,,,,1313.71,0
13129100,20:49:39,20:49:39,172,5,,,,1459.09,0
13129100,20:50:45,20:50:45,173,6,,,,1921.93,0
13129100,20:51:48,20:51:48,174,7,,,,2331.85,0
13129100,20:52:20,20:52:20,5123,8,,,,2663.21,0
13129100,20:53:13,20:53:13,5124,9,,,,3005.16,0
13129100,20:53:53,20:53:53,5125,10,,,,3201.3,0
13129100,20:54:29,20:54:29,5126,11,,,,3433.56,0
13129100,20:54:48,20:54:48,5127,12,,,,3537.58,0
13129100,20:55:28,20:55:28,5128,13,,,,3769.51,0
13129100,20:56:17,20:56:17,5129,14,,,,3995.89,0
13129100,20:57:05,20:57:05,5130,15,,,,4197.99,0
13129100,20:57:45,20:57:45,5131,16,,,,4458.08,0
13129100,20:58:14,20:58:14,177,17,,,,4621.81,0
13129100,20:59:26,20:59:26,178,18,,,,5051.74,0
13129100,20:59:55,20:59:55,179,19,,,,5261.52,0
13129100,21:01:03,21:01:03,181,20,,,,5721.86,0
13129100,21:01:48,21:01:48,9657,21,,,,5987.41,0
13129100,21:03:00,21:03:00,9124,22,,1,,6368.4,
13129110,20:46:00,20:46:00,2239,1,,,1,0,
13129110,20:47:46,20:47:46,557,2,,,,704.83,0
13129110,20:48:18,20:48:18,5122,3,,,,939.15,0
13129110,20:49:18,20:49:18,4959,4,,,,1313.71,0
13129110,20:49:39,20:49:39,172,5,,,,1459.09,0
13129110,20:50:45,20:50:45,173,6,,,,1921.93,0
13129110,20:51:48,20:51:48,174,7,,,,2331.85,0
13129110,20:52:20,20:52:20,5123,8,,,,2663.21,0
13129110,20:53:13,20:53:13,5124,9,,,,3005.16,0
13129110,20:53:53,20:53:53,5125,10,,,,3201.3,0
13129110,20:54:29,20:54:29,5126,11,,,,3433.56,0
13129110,20:54:48,20:54:48,5127,12,,,,3537.58,0
13129110,20:55:28,20:55:28,5128,13,,,,3769.51,0
13129110,20:56:17,20:56:17,5129,14,,,,3995.89,0
13129110,20:57:05,20:57:05,5130,15,,,,4197.99,0
13129110,20:57:45,20:57:45,5131,16,,,,4458.08,0
13129110,20:58:14,20:58:14,177,17,,,,4621.81,0
13129110,20:59:26,20:59:26,178,18,,,,5051.74,0
13129110,20:59:55,20:59:55,179,19,,,,5261.52,0
13129110,21:01:03,21:01:03,181,20,,,,5721.86,0
13129110,21:01:48,21:01:48,9657,21,,,,5987.41,0
13129110,21:03:00,21:03:00,9124,22,,1,,6368.4,
13200070,15:50:00,15:50:00,9943,1,,,1,0,
13200070,15:55:53,15:55:53,2127,2,,,,1866.95,0
13200070,15:59:00,15:59:00,2514,3,,,,2878.35,
13200070,16:05:00,16:05:00,10162,4,,,,7582.33,
13200070,16:07:42,16:07:42,162,5,,,,8661.59,0
13200070,16:08:14,16:08:14,163,6,,,,8867.84,0
13200070,16:09:21,16:09:21,3831,7,,,,9325.5,0
13200070,16:10:11,16:10:11,3392,8,,,,9598.36,0
13200070,16:10:39,16:10:39,3393,9,,,,9747.44,0
13200070,16:11:03,16:11:03,3394,10,,,,9897.8,0
13200070,16:11:36,16:11:36,3395,11,,,,10102.26,0
13200070,16:12:15,16:12:15,3396,12,,,,10306.15,0
13200070,16:13:07,16:13:07,3397,13,,,,10612.2,0
13200070,16:13:35,16:13:35,3398,14,,,,10741.57,0
13200070,16:15:55,16:15:55,2281,15,,,,11608.67,0
13200070,16:16:34,16:16:34,6561,16,,,,11835.56,0
13200070,16:19:00,16:19:00,2239,17,,,,12770.25,
13200070,16:20:21,16:20:21,557,18,,,,13467.27,0
13200070,16:20:56,16:20:56,5122,19,,,,13700.9,0
13200070,16:21:43,16:21:43,4959,20,,,,14089.52,0
13200070,16:22:02,16:22:02,172,21,,,,14234.89,0
13200070,16:22:52,16:22:52,173,22,,,,14698.06,0
13200070,16:23:40,16:23:40,174,23,,,,15108.33,0
13200070,16:24:42,16:24:42,5123,24,,,,15483.81,0
13200070,16:25:24,16:25:24,5124,25,,,,15838.47,0
13200070,16:25:48,16:25:48,5125,26,,,,16034.08,0
13200070,16:26:20,16:26:20,5126,27,,,,16266.44,0
13200070,16:26:35,16:26:35,5127,28,,,,16370.46,0
13200070,16:27:09,16:27:09,5128,29,,,,16602.4,0
13200070,16:27:49,16:27:49,5129,30,,,,16828.91,0
13200070,16:28:26,16:28:26,5130,31,,,,17031.01,0
13200070,16:28:59,16:28:59,5131,32,,,,17291.15,0
13200070,16:29:22,16:29:22,177,33,,,,17454.88,0
13200070,16:30:17,16:30:17,178,34,,,,17884.81,0
13200070,16:30:40,16:30:40,179,35,,,,18094.59,0
13200070,16:31:32,16:31:32,181,36,,,,18554.93,0
13200070,16:32:07,16:32:07,9657,37,,,,18820.48,0
13200070,16:33:00,16:33:00,9124,38,,1,,19202.33,
13291080,18:30:00,18:30:00,2239,1,,,1,0,
13291080,18:31:28,18:31:28,557,2,,,,704.83,0
13291080,18:31:54,18:31:54,5122,3,,,,939.15,0
13291080,18:32:43,18:32:43,4959,4,,,,1313.71,0
13291080,18:33:01,18:33:01,172,5,,,,1459.09,0
13291080,18:33:54,18:33:54,173,6,,,,1921.93,0
13291080,18:34:47,18:34:47,174,7,,,,2331.85,0
13291080,18:35:13,18:35:13,5123,8,,,,2663.21,0
13291080,18:35:57,18:35:57,5124,9,,,,3005.16,0
13291080,18:36:29,18:36:29,5125,10,,,,3201.3,0
13291080,18:36:59,18:36:59,5126,11,,,,3433.56,0
13291080,18:37:15,18:37:15,5127,12,,,,3537.58,0
13291080,18:37:48,18:37:48,5128,13,,,,3769.51,0
13291080,18:38:28,18:38:28,5129,14,,,,3995.89,0
13291080,18:39:08,18:39:08,5130,15,,,,4197.99,0
13291080,18:39:40,18:39:40,5131,16,,,,4458.08,0
13291080,18:40:05,18:40:05,177,17,,,,4621.81,0
13291080,18:41:03,18:41:03,178,18,,,,5051.74,0
13291080,18:41:28,18:41:28,179,19,,,,5261.52,0
13291080,18:42:23,18:42:23,181,20,,,,5721.86,0
13291080,18:43:01,18:43:01,9657,21,,,,5987.41,0
13291080,18:44:00,18:44:00,9124,22,,1,,6368.4,
13291090,18:30:00,18:30:00,2239,1,,,1,0,
13291090,18:31:28,18:31:28,557,2,,,,704.83,0
13291090,18:31:54,18:31:54,5122,3,,,,939.15,0
13291090,18:32:43,18:32:43,4959,4,,,,1313.71,0
13291090,18:33:01,18:33:01,172,5,,,,1459.09,0
13291090,18:33:54,18:33:54,173,6,,,,1921.93,0
13291090,18:34:47,18:34:47,174,7,,,,2331.85,0
13291090,18:35:13,18:35:13,5123,8,,,,2663.21,0
13291090,18:35:57,18:35:57,5124,9,,,,3005.16,0
13291090,18:36:29,18:36:29,5125,10,,,,3201.3,0
13291090,18:36:59,18:36:59,5126,11,,,,3433.56,0
13291090,18:37:15,18:37:15,5127,12,,,,3537.58,0
13291090,18:37:48,18:37:48,5128,13,,,,3769.51,0
13291090,18:38:28,18:38:28,5129,14,,,,3995.89,0
13291090,18:39:08,18:39:08,5130,15,,,,4197.99,0
13291090,18:39:40,18:39:40,5131,16,,,,4458.08,0
13291090,18:40:05,18:40:05,177,17,,,,4621.81,0
13291090,18:41:03,18:41:03,178,18,,,,5051.74,0
13291090,18:41:28,18:41:28,179,19,,,,5261.52,0
13291090,18:42:23,18:42:23,181,20,,,,5721.86,0
13291090,18:43:01,18:43:01,9657,21,,,,5987.41,0
13291090,18:44:00,18:44:00,9124,22,,1,,6368.4,
13338080,14:31:00,14:31:00,9943,1,,,1,0,
13338080,14:36:53,14:36:53,2127,2,,,,1866.95,0
13338080,14:40:00,14:40:00,2514,3,,,,2878.35,
13338080,14:46:00,14:46:00,10162,4,,,,7582.33,
13338080,14:48:42,14:48:42,162,5,,,,8661.59,0
13338080,14:49:14,14:49:14,163,6,,,,8867.84,0
13338080,14:50:21,14:50:21,3831,7,,,,9325.5,0
13338080,14:51:11,14:51:11,3392,8,,,,9598.36,0
13338080,14:51:39,14:51:39,3393,9,,,,9747.44,0
13338080,14:52:03,14:52:03,3394,10,,,,9897.8,0
13338080,14:52:36,14:52:36,3395,11,,,,10102.26,0
13338080,14:53:15,14:53:15,3396,12,,,,10306.15,0
13338080,14:54:07,14:54:07,3397,13,,,,10612.2,0
13338080,14:54:35,14:54:35,3398,14,,,,10741.57,0
13338080,14:56:55,14:56:55,2281,15,,,,11608.67,0
13338080,14:57:34,14:57:34,6561,16,,,,11835.56,0
13338080,15:00:00,15:00:00,2239,17,,,,12770.25,
13338080,15:01:21,15:01:21,557,18,,,,13467.27,0
13338080,15:01:56,15:01:56,5122,19,,,,13700.9,0
13338080,15:02:43,15:02:43,4959,20,,,,14089.52,0
13338080,15:03:02,15:03:02,172,21,,,,14234.89,0
13338080,15:03:52,15:03:52,173,22,,,,14698.06,0
13338080,15:04:40,15:04:40,174,23,,,,15108.33,0
13338080,15:05:42,15:05:42,5123,24,,,,15483.81,0
13338080,15:06:24,15:06:24,5124,25,,,,15838.47,0
13338080,15:06:48,15:06:48,5125,26,,,,16034.08,0
13338080,15:07:20,15:07:20,5126,27,,,,16266.44,0
13338080,15:07:35,15:07:35,5127,28,,,,16370.46,0
13338080,15:08:09,15:08:09,5128,29,,,,16602.4,0
13338080,15:08:49,15:08:49,5129,30,,,,16828.91,0
13338080,15:09:26,15:09:26,5130,31,,,,17031.01,0
13338080,15:09:59,15:09:59,5131,32,,,,17291.15,0
13338080,15:10:22,15:10:22,177,33,,,,17454.88,0
13338080,15:11:17,15:11:17,178,34,,,,17884.81,0
13338080,15:11:40,15:11:40,179,35,,,,18094.59,0
13338080,15:12:32,15:12:32,181,36,,,,18554.93,0
13338080,15:13:07,15:13:07,9657,37,,,,18820.48,0
13338080,15:14:00,15:14:00,9124,38,,1,,19202.33,
13338090,14:31:00,14:31:00,9943,1,,,1,0,
13338090,14:36:53,14:36:53,2127,2,,,,1866.95,0
13338090,14:40:00,14:40:00,2514,3,,,,2878.35,
13338090,14:46:00,14:46:00,10162,4,,,,7582.33,
13338090,14:48:42,14:48:42,162,5,,,,8661.59,0
13338090,14:49:14,14:49:14,163,6,,,,8867.84,0
13338090,14:50:21,14:50:21,3831,7,,,,9325.5,0
13338090,14:51:11,14:51:11,3392,8,,,,9598.36,0
13338090,14:51:39,14:51:39,3393,9,,,,9747.44,0
13338090,14:52:03,14:52:03,3394,10,,,,9897.8,0
13338090,14:52:36,14:52:36,3395,11,,,,10102.26,0
13338090,14:53:15,14:53:15,3396,12,,,,10306.15,0
13338090,14:54:07,14:54:07,3397,13,,,,10612.2,0
13338090,14:54:35,14:54:35,3398,14,,,,10741.57,0
13338090,14:56:55,14:56:55,2281,15,,,,11608.67,0
13338090,14:57:34,14:57:34,6561,16,,,,11835.56,0
13338090,15:00:00,15:00:00,2239,17,,,,12770.25,
13338090,15:01:21,15:01:21,557,18,,,,13467.27,0
13338090,15:01:56,15:01:56,5122,19,,,,13700.9,0
13338090,15:02:43,15:02:43,4959,20,,,,14089.52,0
13338090,15:03:02,15:03:02,172,21,,,,14234.89,0
13338090,15:03:52,15:03:52,173,22,,,,14698.06,0
13338090,15:04:40,15:04:40,174,23,,,,15108.33,0
13338090,15:05:42,15:05:42,5123,24,,,,15483.81,0
13338090,15:06:24,15:06:24,5124,25,,,,15838.47,0
13338090,15:06:48,15:06:48,5125,26,,,,16034.08,0
13338090,15:07:20,15:07:20,5126,27,,,,16266.44,0
13338090,15:07:35,15:07:35,5127,28,,,,16370.46,0
13338090,15:08:09,15:08:09,5128,29,,,,16602.4,0
13338090,15:08:49,15:08:49,5129,30,,,,16828.91,0
13338090,15:09:26,15:09:26,5130,31,,,,17031.01,0
13338090,15:09:59,15:09:59,5131,32,,,,17291.15,0
13338090,15:10:22,15:10:22,177,33,,,,17454.88,0
13338090,15:11:17,15:11:17,178,34,,,,17884.81,0
13338090,15:11:40,15:11:40,179,35,,,,18094.59,0
13338090,15:12:32,15:12:32,181,36,,,,18554.93,0
13338090,15:13:07,15:13:07,9657,37,,,,18820.48,0
13338090,15:14:00,15:14:00,9124,38,,1,,19202.33,
13412070,19:50:00,19:50:00,9943,1,,,1,0,
13412070,19:55:13,19:55:13,2127,2,,,,1866.95,0
13412070,19:58:00,19:58:00,2514,3,,,,2878.35,
13412070,20:04:00,20:04:00,10162,4,,,,7582.33,
13412070,20:06:30,20:06:30,162,5,,,,8661.59,0
13412070,20:07:00,20:07:00,163,6,,,,8867.84,0
13412070,20:08:03,20:08:03,3831,7,,,,9325.5,0
13412070,20:08:49,20:08:49,3392,8,,,,9598.36,0
13412070,20:09:15,20:09:15,3393,9,,,,9747.44,0
13412070,20:09:37,20:09:37,3394,10,,,,9897.8,0
13412070,20:10:07,20:10:07,3395,11,,,,10102.26,0
13412070,20:10:44,20:10:44,3396,12,,,,10306.15,0
13412070,20:11:32,20:11:32,3397,13,,,,10612.2,0
13412070,20:11:58,20:11:58,3398,14,,,,10741.57,0
13412070,20:14:09,20:14:09,2281,15,,,,11608.67,0
13412070,20:14:45,20:14:45,6561,16,,,,11835.56,0
13412070,20:17:00,20:17:00,2239,17,,,,12770.25,
13412070,20:18:21,20:18:21,557,18,,,,13467.27,0
13412070,20:18:56,20:18:56,5122,19,,,,13700.9,0
13412070,20:19:43,20:19:43,4959,20,,,,14089.52,0
13412070,20:20:02,20:20:02,172,21,,,,14234.89,0
13412070,20:20:52,20:20:52,173,22,,,,14698.06,0
13412070,20:21:40,20:21:40,174,23,,,,15108.33,0
13412070,20:22:42,20:22:42,5123,24,,,,15483.81,0
13412070,20:23:24,20:23:24,5124,25,,,,15838.47,0
13412070,20:23:48,20:23:48,5125,26,,,,16034.08,0
13412070,20:24:20,20:24:20,5126,27,,,,16266.44,0
13412070,20:24:35,20:24:35,5127,28,,,,16370.46,0
13412070,20:25:09,20:25:09,5128,29,,,,16602.4,0
13412070,20:25:49,20:25:49,5129,30,,,,16828.91,0
13412070,20:26:26,20:26:26,5130,31,,,,17031.01,0
13412070,20:26:59,20:26:59,5131,32,,,,17291.15,0
13412070,20:27:22,20:27:22,177,33,,,,17454.88,0
13412070,20:28:17,20:28:17,178,34,,,,17884.81,0
13412070,20:28:40,20:28:40,179,35,,,,18094.59,0
13412070,20:29:32,20:29:32,181,36,,,,18554.93,0
13412070,20:30:07,20:30:07,9657,37,,,,18820.48,0
13412070,20:31:00,20:31:00,9124,38,,1,,19202.33,
13427020,14:32:00,14:32:00,9943,1,,,1,0,
13427020,14:36:42,14:36:42,2127,2,,,,1866.95,0
13427020,14:38:09,14:38:09,3836,3,,,,2532.47,0
13427020,14:47:00,14:47:00,10162,4,,,,6735.94,
13427020,14:50:11,14:50:11,162,5,,,,7768.01,0
13427020,14:50:52,14:50:52,163,6,,,,7960.92,0
13427020,14:51:54,14:51:54,3831,7,,,,8397.66,0
13427020,14:52:47,14:52:47,3392,8,,,,8655.34,0
13427020,14:53:20,14:53:20,3393,9,,,,8804.42,0
13427020,14:53:49,14:53:49,3394,10,,,,8954.78,0
13427020,14:54:27,14:54:27,3395,11,,,,9159.24,0
13427020,14:55:13,14:55:13,3396,12,,,,9363.13,0
13427020,14:56:14,14:56:14,3397,13,,,,9669.18,0
13427020,14:56:48,14:56:48,3398,14,,,,9798.55,0
13427020,14:59:36,14:59:36,2281,15,,,,10665.66,0
13427020,15:00:12,15:00:12,6561,16,,,,10893.25,0
13427020,15:02:00,15:02:00,2239,17,,,,11561.55,
13427020,15:03:40,15:03:40,557,18,,,,12237.52,0
13427020,15:04:08,15:04:08,5122,19,,,,12444.44,0
13427020,15:05:23,15:05:23,4959,20,,,,12819.32,0
13427020,15:05:41,15:05:41,172,21,,,,12946.44,0
13427020,15:06:56,15:06:56,173,22,,,,13395.33,0
13427020,15:07:52,15:07:52,174,23,,,,13786.21,0
13427020,15:09:21,15:09:21,5123,24,,,,14149.77,0
13427020,15:10:24,15:10:24,5124,25,,,,14504.43,0
13427020,15:11:01,15:11:01,5125,26,,,,14700.04,0
13427020,15:11:50,15:11:50,5126,27,,,,14932.4,0
13427020,15:12:14,15:12:14,5127,28,,,,15036.42,0
13427020,15:13:05,15:13:05,5128,29,,,,15268.36,0
13427020,15:14:06,15:14:06,5129,30,,,,15494.87,0
13427020,15:15:02,15:15:02,5130,31,,,,15696.97,0
13427020,15:15:53,15:15:53,5131,32,,,,15957.11,0
13427020,15:16:28,15:16:28,177,33,,,,16120.84,0
13427020,15:17:52,15:17:52,178,34,,,,16550.77,0
13427020,15:18:27,15:18:27,179,35,,,,16760.55,0
13427020,15:19:46,15:19:46,181,36,,,,17220.89,0
13427020,15:20:40,15:20:40,9657,37,,,,17486.44,0
13427020,15:22:00,15:22:00,9124,38,,1,,17868.29,
13427030,14:32:00,14:32:00,9943,1,,,1,0,
13427030,14:36:42,14:36:42,2127,2,,,,1866.95,0
13427030,14:38:09,14:38:09,3836,3,,,,2532.47,0
13427030,14:47:00,14:47:00,10162,4,,,,6735.94,
13427030,14:50:11,14:50:11,162,5,,,,7768.01,0
13427030,14:50:52,14:50:52,163,6,,,,7960.92,0
13427030,14:51:54,14:51:54,3831,7,,,,8397.66,0
13427030,14:52:47,14:52:47,3392,8,,,,8655.34,0
13427030,14:53:20,14:53:20,3393,9,,,,8804.42,0
13427030,14:53:49,14:53:49,3394,10,,,,8954.78,0
13427030,14:54:27,14:54:27,3395,11,,,,9159.24,0
13427030,14:55:13,14:55:13,3396,12,,,,9363.13,0
13427030,14:56:14,14:56:14,3397,13,,,,9669.18,0
13427030,14:56:48,14:56:48,3398,14,,,,9798.55,0
13427030,14:59:36,14:59:36,2281,15,,,,10665.66,0
13427030,15:00:12,15:00:12,6561,16,,,,10893.25,0
13427030,15:02:00,15:02:00,2239,17,,,,11561.55,
13427030,15:03:40,15:03:40,557,18,,,,12237.52,0
13427030,15:04:08,15:04:08,5122,19,,,,12444.44,0
13427030,15:05:23,15:05:23,4959,20,,,,12819.32,0
13427030,15:05:41,15:05:41,172,21,,,,12946.44,0
13427030,15:06:56,15:06:56,173,22,,,,13395.33,0
13427030,15:07:52,15:07:52,174,23,,,,13786.21,0
13427030,15:09:21,15:09:21,5123,24,,,,14149.77,0
13427030,15:10:24,15:10:24,5124,25,,,,14504.43,0
13427030,15:11:01,15:11:01,5125,26,,,,14700.04,0
13427030,15:11:50,15:11:50,5126,27,,,,14932.4,0
13427030,15:12:14,15:12:14,5127,28,,,,15036.42,0
13427030,15:13:05,15:13:05,5128,29,,,,15268.36,0
13427030,15:14:06,15:14:06,5129,30,,,,15494.87,0
13427030,15:15:02,15:15:02,5130,31,,,,15696.97,0
13427030,15:15:53,15:15:53,5131,32,,,,15957.11,0
13427030,15:16:28,15:16:28,177,33,,,,16120.84,0
13427030,15:17:52,15:17:52,178,34,,,,16550.77,0
13427030,15:18:27,15:18:27,179,35,,,,16760.55,0
13427030,15:19:46,15:19:46,181,36,,,,17220.89,0
13427030,15:20:40,15:20:40,9657,37,,,,17486.44,0
13427030,15:22:00,15:22:00,9124,38,,1,,17868.29,
13427040,14:32:00,14:32:00,9943,1,,,1,0,
13427040,14:36:42,14:36:42,2127,2,,,,1866.95,0
13427040,14:38:09,14:38:09,3836,3,,,,2532.47,0
13427040,14:47:00,14:47:00,10162,4,,,,6735.94,
13427040,14:50:11,14:50:11,162,5,,,,7768.01,0
13427040,14:50:52,14:50:52,163,6,,,,7960.92,0
13427040,14:51:54,14:51:54,3831,7,,,,8397.66,0
13427040,14:52:47,14:52:47,3392,8,,,,8655.34,0
13427040,14:53:20,14:53:20,3393,9,,,,8804.42,0
13427040,14:53:49,14:53:49,3394,10,,,,8954.78,0
13427040,14:54:27,14:54:27,3395,11,,,,9159.24,0
13427040,14:55:13,14:55:13,3396,12,,,,9363.13,0
13427040,14:56:14,14:56:14,3397,13,,,,9669.18,0
13427040,14:56:48,14:56:48,3398,14,,,,9798.55,0
13427040,14:59:36,14:59:36,2281,15,,,,10665.66,0
13427040,15:00:12,15:00:12,6561,16,,,,10893.25,0
13427040,15:02:00,15:02:00,2239,17,,,,11561.55,
13427040,15:03:40,15:03:40,557,18,,,,12237.52,0
13427040,15:04:08,15:04:08,5122,19,,,,12444.44,0
13427040,15:05:23,15:05:23,4959,20,,,,12819.32,0
13427040,15:05:41,15:05:41,172,21,,,,12946.44,0
13427040,15:06:56,15:06:56,173,22,,,,13395.33,0
13427040,15:07:52,15:07:52,174,23,,,,13786.21,0
13427040,15:09:21,15:09:21,5123,24,,,,14149.77,0
13427040,15:10:24,15:10:24,5124,25,,,,14504.43,0
13427040,15:11:01,15:11:01,5125,26,,,,14700.04,0
13427040,15:11:50,15:11:50,5126,27,,,,14932.4,0
13427040,15:12:14,15:12:14,5127,28,,,,15036.42,0
13427040,15:13:05,15:13:05,5128,29,,,,15268.36,0
13427040,15:14:06,15:14:06,5129,30,,,,15494.87,0
13427040,15:15:02,15:15:02,5130,31,,,,15696.97,0
13427040,15:15:53,15:15:53,5131,32,,,,15957.11,0
13427040,15:16:28,15:16:28,177,33,,,,16120.84,0
13427040,15:17:52,15:17:52,178,34,,,,16550.77,0
13427040,15:18:27,15:18:27,179,35,,,,16760.55,0
13427040,15:19:46,15:19:46,181,36,,,,17220.89,0
13427040,15:20:40,15:20:40,9657,37,,,,17486.44,0
13427040,15:22:00,15:22:00,9124,38,,1,,17868.29,
13427050,14:32:00,14:32:00,9943,1,,,1,0,
13427050,14:36:42,14:36:42,2127,2,,,,1866.95,0
13427050,14:38:09,14:38:09,3836,3,,,,2532.47,0
13427050,14:47:00,14:47:00,10162,4,,,,6735.94,
13427050,14:50:11,14:50:11,162,5,,,,7768.01,0
13427050,14:50:52,14:50:52,163,6,,,,7960.92,0
13427050,14:51:54,14:51:54,3831,7,,,,8397.66,0
13427050,14:52:47,14:52:47,3392,8,,,,8655.34,0
13427050,14:53:20,14:53:20,3393,9,,,,8804.42,0
13427050,14:53:49,14:53:49,3394,10,,,,8954.78,0
13427050,14:54:27,14:54:27,3395,11,,,,9159.24,0
13427050,14:55:13,14:55:13,3396,12,,,,9363.13,0
13427050,14:56:14,14:56:14,3397,13,,,,9669.18,0
13427050,14:56:48,14:56:48,3398,14,,,,9798.55,0
13427050,14:59:36,14:59:36,2281,15,,,,10665.66,0
13427050,15:00:12,15:00:12,6561,16,,,,10893.25,0
13427050,15:02:00,15:02:00,2239,17,,,,11561.55,
13427050,15:03:40,15:03:40,557,18,,,,12237.52,0
13427050,15:04:08,15:04:08,5122,19,,,,12444.44,0
13427050,15:05:23,15:05:23,4959,20,,,,12819.32,0
13427050,15:05:41,15:05:41,172,21,,,,12946.44,0
13427050,15:06:56,15:06:56,173,22,,,,13395.33,0
13427050,15:07:52,15:07:52,174,23,,,,13786.21,0
13427050,15:09:21,15:09:21,5123,24,,,,14149.77,0
13427050,15:10:24,15:10:24,5124,25,,,,14504.43,0
13427050,15:11:01,15:11:01,5125,26,,,,14700.04,0
13427050,15:11:50,15:11:50,5126,27,,,,14932.4,0
13427050,15:12:14,15:12:14,5127,28,,,,15036.42,0
13427050,15:13:05,15:13:05,5128,29,,,,15268.36,0
13427050,15:14:06,15:14:06,5129,30,,,,15494.87,0
13427050,15:15:02,15:15:02,5130,31,,,,15696.97,0
13427050,15:15:53,15:15:53,5131,32,,,,15957.11,0
13427050,15:16:28,15:16:28,177,33,,,,16120.84,0
13427050,15:17:52,15:17:52,178,34,,,,16550.77,0
13427050,15:18:27,15:18:27,179,35,,,,16760.55,0
13427050,15:19:46,15:19:46,181,36,,,,17220.89,0
13427050,15:20:40,15:20:40,9657,37,,,,17486.44,0
13427050,15:22:00,15:22:00,9124,38,,1,,17868.29,
13427060,14:32:00,14:32:00,9943,1,,,1,0,
13427060,14:36:42,14:36:42,2127,2,,,,1866.95,0
13427060,14:38:09,14:38:09,3836,3,,,,2532.47,0
13427060,14:47:00,14:47:00,10162,4,,,,6735.94,
13427060,14:50:11,14:50:11,162,5,,,,7768.01,0
13427060,14:50:52,14:50:52,163,6,,,,7960.92,0
13427060,14:51:54,14:51:54,3831,7,,,,8397.66,0
13427060,14:52:47,14:52:47,3392,8,,,,8655.34,0
13427060,14:53:20,14:53:20,3393,9,,,,8804.42,0
13427060,14:53:49,14:53:49,3394,10,,,,8954.78,0
13427060,14:54:27,14:54:27,3395,11,,,,9159.24,0
13427060,14:55:13,14:55:13,3396,12,,,,9363.13,0
13427060,14:56:14,14:56:14,3397,13,,,,9669.18,0
13427060,14:56:48,14:56:48,3398,14,,,,9798.55,0
13427060,14:59:36,14:59:36,2281,15,,,,10665.66,0
13427060,15:00:12,15:00:12,6561,16,,,,10893.25,0
13427060,15:02:00,15:02:00,2239,17,,,,11561.55,
13427060,15:03:40,15:03:40,557,18,,,,12237.52,0
13427060,15:04:08,15:04:08,5122,19,,,,12444.44,0
13427060,15:05:23,15:05:23,4959,20,,,,12819.32,0
13427060,15:05:41,15:05:41,172,21,,,,12946.44,0
13427060,15:06:56,15:06:56,173,22,,,,13395.33,0
13427060,15:07:52,15:07:52,174,23,,,,13786.21,0
13427060,15:09:21,15:09:21,5123,24,,,,14149.77,0
13427060,15:10:24,15:10:24,5124,25,,,,14504.43,0
13427060,15:11:01,15:11:01,5125,26,,,,14700.04,0
13427060,15:11:50,15:11:50,5126,27,,,,14932.4,0
13427060,15:12:14,15:12:14,5127,28,,,,15036.42,0
13427060,15:13:05,15:13:05,5128,29,,,,15268.36,0
13427060,15:14:06,15:14:06,5129,30,,,,15494.87,0
13427060,15:15:02,15:15:02,5130,31,,,,15696.97,0
13427060,15:15:53,15:15:53,5131,32,,,,15957.11,0
13427060,15:16:28,15:16:28,177,33,,,,16120.84,0
13427060,15:17:52,15:17:52,178,34,,,,16550.77,0
13427060,15:18:27,15:18:27,179,35,,,,16760.55,0
13427060,15:19:46,15:19:46,181,36,,,,17220.89,0
13427060,15:20:40,15:20:40,9657,37,,,,17486.44,0
13427060,15:22:00,15:22:00,9124,38,,1,,17868.29,
13427100,14:32:00,14:32:00,9943,1,,,1,0,
13427100,14:36:42,14:36:42,2127,2,,,,1866.95,0
13427100,14:38:09,14:38:09,3836,3,,,,2532.47,0
13427100,14:47:00,14:47:00,10162,4,,,,6735.94,
13427100,14:50:11,14:50:11,162,5,,,,7768.01,0
13427100,14:50:52,14:50:52,163,6,,,,7960.92,0
13427100,14:51:54,14:51:54,3831,7,,,,8397.66,0
13427100,14:52:47,14:52:47,3392,8,,,,8655.34,0
13427100,14:53:20,14:53:20,3393,9,,,,8804.42,0
13427100,14:53:49,14:53:49,3394,10,,,,8954.78,0
13427100,14:54:27,14:54:27,3395,11,,,,9159.24,0
13427100,14:55:13,14:55:13,3396,12,,,,9363.13,0
13427100,14:56:14,14:56:14,3397,13,,,,9669.18,0
13427100,14:56:48,14:56:48,3398,14,,,,9798.55,0
13427100,14:59:36,14:59:36,2281,15,,,,10665.66,0
13427100,15:00:12,15:00:12,6561,16,,,,10893.25,0
13427100,15:02:00,15:02:00,2239,17,,,,11561.55,
13427100,15:03:40,15:03:40,557,18,,,,12237.52,0
13427100,15:04:08,15:04:08,5122,19,,,,12444.44,0
13427100,15:05:23,15:05:23,4959,20,,,,12819.32,0
13427100,15:05:41,15:05:41,172,21,,,,12946.44,0
13427100,15:06:56,15:06:56,173,22,,,,13395.33,0
13427100,15:07:52,15:07:52,174,23,,,,13786.21,0
13427100,15:09:21,15:09:21,5123,24,,,,14149.77,0
13427100,15:10:24,15:10:24,5124,25,,,,14504.43,0
13427100,15:11:01,15:11:01,5125,26,,,,14700.04,0
13427100,15:11:50,15:11:50,5126,27,,,,14932.4,0
13427100,15:12:14,15:12:14,5127,28,,,,15036.42,0
13427100,15:13:05,15:13:05,5128,29,,,,15268.36,0
13427100,15:14:06,15:14:06,5129,30,,,,15494.87,0
13427100,15:15:02,15:15:02,5130,31,,,,15696.97,0
13427100,15:15:53,15:15:53,5131,32,,,,15957.11,0
13427100,15:16:28,15:16:28,177,33,,,,16120.84,0
13427100,15:17:52,15:17:52,178,34,,,,16550.77,0
13427100,15:18:27,15:18:27,179,35,,,,16760.55,0
13427100,15:19:46,15:19:46,181,36,,,,17220.89,0
13427100,15:20:40,15:20:40,9657,37,,,,17486.44,0
13427100,15:22:00,15:22:00,9124,38,,1,,17868.29,
13427110,14:32:00,14:32:00,9943,1,,,1,0,
13427110,14:36:42,14:36:42,2127,2,,,,1866.95,0
13427110,14:38:09,14:38:09,3836,3,,,,2532.47,0
13427110,14:47:00,14:47:00,10162,4,,,,6735.94,
13427110,14:50:11,14:50:11,162,5,,,,7768.01,0
13427110,14:50:52,14:50:52,163,6,,,,7960.92,0
13427110,14:51:54,14:51:54,3831,7,,,,8397.66,0
13427110,14:52:47,14:52:47,3392,8,,,,8655.34,0
13427110,14:53:20,14:53:20,3393,9,,,,8804.42,0
13427110,14:53:49,14:53:49,3394,10,,,,8954.78,0
13427110,14:54:27,14:54:27,3395,11,,,,9159.24,0
13427110,14:55:13,14:55:13,3396,12,,,,9363.13,0
13427110,14:56:14,14:56:14,3397,13,,,,9669.18,0
13427110,14:56:48,14:56:48,3398,14,,,,9798.55,0
13427110,14:59:36,14:59:36,2281,15,,,,10665.66,0
13427110,15:00:12,15:00:12,6561,16,,,,10893.25,0
13427110,15:02:00,15:02:00,2239,17,,,,11561.55,
13427110,15:03:40,15:03:40,557,18,,,,12237.52,0
13427110,15:04:08,15:04:08,5122,19,,,,12444.44,0
13427110,15:05:23,15:05:23,4959,20,,,,12819.32,0
13427110,15:05:41,15:05:41,172,21,,,,12946.44,0
13427110,15:06:56,15:06:56,173,22,,,,13395.33,0
13427110,15:07:52,15:07:52,174,23,,,,13786.21,0
13427110,15:09:21,15:09:21,5123,24,,,,14149.77,0
13427110,15:10:24,15:10:24,5124,25,,,,14504.43,0
13427110,15:11:01,15:11:01,5125,26,,,,14700.04,0
13427110,15:11:50,15:11:50,5126,27,,,,14932.4,0
13427110,15:12:14,15:12:14,5127,28,,,,15036.42,0
13427110,15:13:05,15:13:05,5128,29,,,,15268.36,0
13427110,15:14:06,15:14:06,5129,30,,,,15494.87,0
13427110,15:15:02,15:15:02,5130,31,,,,15696.97,0
13427110,15:15:53,15:15:53,5131,32,,,,15957.11,0
13427110,15:16:28,15:16:28,177,33,,,,16120.84,0
13427110,15:17:52,15:17:52,178,34,,,,16550.77,0
13427110,15:18:27,15:18:27,179,35,,,,16760.55,0
13427110,15:19:46,15:19:46,181,36,,,,17220.89,0
13427110,15:20:40,15:20:40,9657,37,,,,17486.44,0
13427110,15:22:00,15:22:00,9124,38,,1,,17868.29,
13557080,11:31:00,11:31:00,9943,1,,,1,0,
13557080,11:36:53,11:36:53,2127,2,,,,1866.95,0
13557080,11:40:00,11:40:00,2514,3,,,,2878.35,
13557080,11:46:00,11:46:00,10162,4,,,,7582.33,
13557080,11:48:42,11:48:42,162,5,,,,8661.59,0
13557080,11:49:14,11:49:14,163,6,,,,8867.84,0
13557080,11:50:21,11:50:21,3831,7,,,,9325.5,0
13557080,11:51:11,11:51:11,3392,8,,,,9598.36,0
13557080,11:51:39,11:51:39,3393,9,,,,9747.44,0
13557080,11:52:03,11:52:03,3394,10,,,,9897.8,0
13557080,11:52:36,11:52:36,3395,11,,,,10102.26,0
13557080,11:53:15,11:53:15,3396,12,,,,10306.15,0
13557080,11:54:07,11:54:07,3397,13,,,,10612.2,0
13557080,11:54:35,11:54:35,3398,14,,,,10741.57,0
13557080,11:56:55,11:56:55,2281,15,,,,11608.67,0
13557080,11:57:34,11:57:34,6561,16,,,,11835.56,0
13557080,12:00:00,12:00:00,2239,17,,,,12770.25,
13557080,12:01:21,12:01:21,557,18,,,,13467.27,0
13557080,12:01:56,12:01:56,5122,19,,,,13700.9,0
13557080,12:02:43,12:02:43,4959,20,,,,14089.52,0
13557080,12:03:02,12:03:02,172,21,,,,14234.89,0
13557080,12:03:52,12:03:52,173,22,,,,14698.06,0
13557080,12:04:40,12:04:40,174,23,,,,15108.33,0
13557080,12:05:42,12:05:42,5123,24,,,,15483.81,0
13557080,12:06:24,12:06:24,5124,25,,,,15838.47,0
13557080,12:06:48,12:06:48,5125,26,,,,16034.08,0
13557080,12:07:20,12:07:20,5126,27,,,,16266.44,0
13557080,12:07:35,12:07:35,5127,28,,,,16370.46,0
13557080,12:08:09,12:08:09,5128,29,,,,16602.4,0
13557080,12:08:49,12:08:49,5129,30,,,,16828.91,0
13557080,12:09:26,12:09:26,5130,31,,,,17031.01,0
13557080,12:09:59,12:09:59,5131,32,,,,17291.15,0
13557080,12:10:22,12:10:22,177,33,,,,17454.88,0
13557080,12:11:17,12:11:17,178,34,,,,17884.81,0
13557080,12:11:40,12:11:40,179,35,,,,18094.59,0
13557080,12:12:32,12:12:32,181,36,,,,18554.93,0
13557080,12:13:07,12:13:07,9657,37,,,,18820.48,0
13557080,12:14:00,12:14:00,9124,38,,1,,19202.33,
13557090,11:31:00,11:31:00,9943,1,,,1,0,
13557090,11:36:53,11:36:53,2127,2,,,,1866.95,0
13557090,11:40:00,11:40:00,2514,3,,,,2878.35,
13557090,11:46:00,11:46:00,10162,4,,,,7582.33,
13557090,11:48:42,11:48:42,162,5,,,,8661.59,0
13557090,11:49:14,11:49:14,163,6,,,,8867.84,0
13557090,11:50:21,11:50:21,3831,7,,,,9325.5,0
13557090,11:51:11,11:51:11,3392,8,,,,9598.36,0
13557090,11:51:39,11:51:39,3393,9,,,,9747.44,0
13557090,11:52:03,11:52:03,3394,10,,,,9897.8,0
13557090,11:52:36,11:52:36,3395,11,,,,10102.26,0
13557090,11:53:15,11:53:15,3396,12,,,,10306.15,0
13557090,11:54:07,11:54:07,3397,13,,,,10612.2,0
13557090,11:54:35,11:54:35,3398,14,,,,10741.57,0
13557090,11:56:55,11:56:55,2281,15,,,,11608.67,0
13557090,11:57:34,11:57:34,6561,16,,,,11835.56,0
13557090,12:00:00,12:00:00,2239,17,,,,12770.25,
13557090,12:01:21,12:01:21,557,18,,,,13467.27,0
13557090,12:01:56,12:01:56,5122,19,,,,13700.9,0
13557090,12:02:43,12:02:43,4959,20,,,,14089.52,0
13557090,12:03:02,12:03:02,172,21,,,,14234.89,0
13557090,12:03:52,12:03:52,173,22,,,,14698.06,0
13557090,12:04:40,12:04:40,174,23,,,,15108.33,0
13557090,12:05:42,12:05:42,5123,24,,,,15483.81,0
13557090,12:06:24,12:06:24,5124,25,,,,15838.47,0
13557090,12:06:48,12:06:48,5125,26,,,,16034.08,0
13557090,12:07:20,12:07:20,5126,27,,,,16266.44,0
13557090,12:07:35,12:07:35,5127,28,,,,16370.46,0
13557090,12:08:09,12:08:09,5128,29,,,,16602.4,0
13557090,12:08:49,12:08:49,5129,30,,,,16828.91,0
13557090,12:09:26,12:09:26,5130,31,,,,17031.01,0
13557090,12:09:59,12:09:59,5131,32,,,,17291.15,0
13557090,12:10:22,12:10:22,177,33,,,,17454.88,0
13557090,12:11:17,12:11:17,178,34,,,,17884.81,0
13557090,12:11:40,12:11:40,179,35,,,,18094.59,0
13557090,12:12:32,12:12:32,181,36,,,,18554.93,0
13557090,12:13:07,12:13:07,9657,37,,,,18820.48,0
13557090,12:14:00,12:14:00,9124,38,,1,,19202.33,
14363080,19:30:00,19:30:00,2239,1,,,1,0,
14363080,19:31:28,19:31:28,557,2,,,,704.83,0
14363080,19:31:54,19:31:54,5122,3,,,,939.15,0
14363080,19:32:43,19:32:43,4959,4,,,,1313.71,0
14363080,19:33:01,19:33:01,172,5,,,,1459.09,0
14363080,19:33:54,19:33:54,173,6,,,,1921.93,0
14363080,19:34:47,19:34:47,174,7,,,,2331.85,0
14363080,19:35:13,19:35:13,5123,8,,,,2663.21,0
14363080,19:35:57,19:35:57,5124,9,,,,3005.16,0
14363080,19:36:29,19:36:29,5125,10,,,,3201.3,0
14363080,19:36:59,19:36:59,5126,11,,,,3433.56,0
14363080,19:37:15,19:37:15,5127,12,,,,3537.58,0
14363080,19:37:48,19:37:48,5128,13,,,,3769.51,0
14363080,19:38:28,19:38:28,5129,14,,,,3995.89,0
14363080,19:39:08,19:39:08,5130,15,,,,4197.99,0
14363080,19:39:40,19:39:40,5131,16,,,,4458.08,0
14363080,19:40:05,19:40:05,177,17,,,,4621.81,0
14363080,19:41:03,19:41:03,178,18,,,,5051.74,0
14363080,19:41:28,19:41:28,179,19,,,,5261.52,0
14363080,19:42:23,19:42:23,181,20,,,,5721.86,0
14363080,19:43:01,19:43:01,9657,21,,,,5987.41,0
14363080,19:44:00,19:44:00,9124,22,,1,,6368.4,
14363090,19:30:00,19:30:00,2239,1,,,1,0,
14363090,19:31:28,19:31:28,557,2,,,,704.83,0
14363090,19:31:54,19:31:54,5122,3,,,,939.15,0
14363090,19:32:43,19:32:43,4959,4,,,,1313.71,0
14363090,19:33:01,19:33:01,172,5,,,,1459.09,0
14363090,19:33:54,19:33:54,173,6,,,,1921.93,0
14363090,19:34:47,19:34:47,174,7,,,,2331.85,0
14363090,19:35:13,19:35:13,5123,8,,,,2663.21,0
14363090,19:35:57,19:35:57,5124,9,,,,3005.16,0
14363090,19:36:29,19:36:29,5125,10,,,,3201.3,0
14363090,19:36:59,19:36:59,5126,11,,,,3433.56,0
14363090,19:37:15,19:37:15,5127,12,,,,3537.58,0
14363090,19:37:48,19:37:48,5128,13,,,,3769.51,0
14363090,19:38:28,19:38:28,5129,14,,,,3995.89,0
14363090,19:39:08,19:39:08,5130,15,,,,4197.99,0
14363090,19:39:40,19:39:40,5131,16,,,,4458.08,0
14363090,19:40:05,19:40:05,177,17,,,,4621.81,0
14363090,19:41:03,19:41:03,178,18,,,,5051.74,0
14363090,19:41:28,19:41:28,179,19,,,,5261.52,0
14363090,19:42:23,19:42:23,181,20,,,,5721.86,0
14363090,19:43:01,19:43:01,9657,21,,,,5987.41,0
14363090,19:44:00,19:44:00,9124,22,,1,,6368.4,
14531080,10:31:00,10:31:00,9943,1,,,1,0,
14531080,10:36:53,10:36:53,2127,2,,,,1866.95,0
14531080,10:40:00,10:40:00,2514,3,,,,2878.35,
14531080,10:46:00,10:46:00,10162,4,,,,7582.33,
14531080,10:48:42,10:48:42,162,5,,,,8661.59,0
14531080,10:49:14,10:49:14,163,6,,,,8867.84,0
14531080,10:50:21,10:50:21,3831,7,,,,9325.5,0
14531080,10:51:11,10:51:11,3392,8,,,,9598.36,0
14531080,10:51:39,10:51:39,3393,9,,,,9747.44,0
14531080,10:52:03,10:52:03,3394,10,,,,9897.8,0
14531080,10:52:36,10:52:36,3395,11,,,,10102.26,0
14531080,10:53:15,10:53:15,3396,12,,,,10306.15,0
14531080,10:54:07,10:54:07,3397,13,,,,10612.2,0
14531080,10:54:35,10:54:35,3398,14,,,,10741.57,0
14531080,10:56:55,10:56:55,2281,15,,,,11608.67,0
14531080,10:57:34,10:57:34,6561,16,,,,11835.56,0
14531080,11:00:00,11:00:00,2239,17,,,,12770.25,
14531080,11:01:21,11:01:21,557,18,,,,13467.27,0
14531080,11:01:56,11:01:56,5122,19,,,,13700.9,0
14531080,11:02:43,11:02:43,4959,20,,,,14089.52,0
14531080,11:03:02,11:03:02,172,21,,,,14234.89,0
14531080,11:03:52,11:03:52,173,22,,,,14698.06,0
14531080,11:04:40,11:04:40,174,23,,,,15108.33,0
14531080,11:05:42,11:05:42,5123,24,,,,15483.81,0
14531080,11:06:24,11:06:24,5124,25,,,,15838.47,0
14531080,11:06:48,11:06:48,5125,26,,,,16034.08,0
14531080,11:07:20,11:07:20,5126,27,,,,16266.44,0
14531080,11:07:35,11:07:35,5127,28,,,,16370.46,0
14531080,11:08:09,11:08:09,5128,29,,,,16602.4,0
14531080,11:08:49,11:08:49,5129,30,,,,16828.91,0
14531080,11:09:26,11:09:26,5130,31,,,,17031.01,0
14531080,11:09:59,11:09:59,5131,32,,,,17291.15,0
14531080,11:10:22,11:10:22,177,33,,,,17454.88,0
14531080,11:11:17,11:11:17,178,34,,,,17884.81,0
14531080,11:11:40,11:11:40,179,35,,,,18094.59,0
14531080,11:12:32,11:12:32,181,36,,,,18554.93,0
14531080,11:13:07,11:13:07,9657,37,,,,18820.48,0
14531080,11:14:00,11:14:00,9124,38,,1,,19202.33,
14531090,10:31:00,10:31:00,9943,1,,,1,0,
14531090,10:36:53,10:36:53,2127,2,,,,1866.95,0
14531090,10:40:00,10:40:00,2514,3,,,,2878.35,
14531090,10:46:00,10:46:00,10162,4,,,,7582.33,
14531090,10:48:42,10:48:42,162,5,,,,8661.59,0
14531090,10:49:14,10:49:14,163,6,,,,8867.84,0
14531090,10:50:21,10:50:21,3831,7,,,,9325.5,0
14531090,10:51:11,10:51:11,3392,8,,,,9598.36,0
14531090,10:51:39,10:51:39,3393,9,,,,9747.44,0
14531090,10:52:03,10:52:03,3394,10,,,,9897.8,0
14531090,10:52:36,10:52:36,3395,11,,,,10102.26,0
14531090,10:53:15,10:53:15,3396,12,,,,10306.15,0
14531090,10:54:07,10:54:07,3397,13,,,,10612.2,0
14531090,10:54:35,10:54:35,3398,14,,,,10741.57,0
14531090,10:56:55,10:56:55,2281,15,,,,11608.67,0
14531090,10:57:34,10:57:34,6561,16,,,,11835.56,0
14531090,11:00:00,11:00:00,2239,17,,,,12770.25,
14531090,11:01:21,11:01:21,557,18,,,,13467.27,0
14531090,11:01:56,11:01:56,5122,19,,,,13700.9,0
14531090,11:02:43,11:02:43,4959,20,,,,14089.52,0
14531090,11:03:02,11:03:02,172,21,,,,14234.89,0
14531090,11:03:52,11:03:52,173,22,,,,14698.06,0
14531090,11:04:40,11:04:40,174,23,,,,15108.33,0
14531090,11:05:42,11:05:42,5123,24,,,,15483.81,0
14531090,11:06:24,11:06:24,5124,25,,,,15838.47,0
14531090,11:06:48,11:06:48,5125,26,,,,16034.08,0
14531090,11:07:20,11:07:20,5126,27,,,,16266.44,0
14531090,11:07:35,11:07:35,5127,28,,,,16370.46,0
14531090,11:08:09,11:08:09,5128,29,,,,16602.4,0
14531090,11:08:49,11:08:49,5129,30,,,,16828.91,0
14531090,11:09:26,11:09:26,5130,31,,,,17031.01,0
14531090,11:09:59,11:09:59,5131,32,,,,17291.15,0
14531090,11:10:22,11:10:22,177,33,,,,17454.88,0
14531090,11:11:17,11:11:17,178,34,,,,17884.81,0
14531090,11:11:40,11:11:40,179,35,,,,18094.59,0
14531090,11:12:32,11:12:32,181,36,,,,18554.93,0
14531090,11:13:07,11:13:07,9657,37,,,,18820.48,0
14531090,11:14:00,11:14:00,9124,38,,1,,19202.33,
14673020,22:15:00,22:15:00,2239,1,,,1,0,
14673020,22:16:46,22:16:46,557,2,,,,704.83,0
14673020,22:17:18,22:17:18,5122,3,,,,939.15,0
14673020,22:18:18,22:18:18,4959,4,,,,1313.71,0
14673020,22:18:39,22:18:39,172,5,,,,1459.09,0
14673020,22:19:45,22:19:45,173,6,,,,1921.93,0
14673020,22:20:48,22:20:48,174,7,,,,2331.85,0
14673020,22:21:20,22:21:20,5123,8,,,,2663.21,0
14673020,22:22:13,22:22:13,5124,9,,,,3005.16,0
14673020,22:22:53,22:22:53,5125,10,,,,3201.3,0
14673020,22:23:29,22:23:29,5126,11,,,,3433.56,0
14673020,22:23:48,22:23:48,5127,12,,,,3537.58,0
14673020,22:24:28,22:24:28,5128,13,,,,3769.51,0
14673020,22:25:17,22:25:17,5129,14,,,,3995.89,0
14673020,22:26:05,22:26:05,5130,15,,,,4197.99,0
14673020,22:26:45,22:26:45,5131,16,,,,4458.08,0
14673020,22:27:14,22:27:14,177,17,,,,4621.81,0
14673020,22:28:26,22:28:26,178,18,,,,5051.74,0
14673020,22:28:55,22:28:55,179,19,,,,5261.52,0
14673020,22:30:03,22:30:03,181,20,,,,5721.86,0
14673020,22:30:48,22:30:48,9657,21,,,,5987.41,0
14673020,22:32:00,22:32:00,9124,22,,1,,6368.4,
14673030,22:15:00,22:15:00,2239,1,,,1,0,
14673030,22:16:46,22:16:46,557,2,,,,704.83,0
14673030,22:17:18,22:17:18,5122,3,,,,939.15,0
14673030,22:18:18,22:18:18,4959,4,,,,1313.71,0
14673030,22:18:39,22:18:39,172,5,,,,1459.09,0
14673030,22:19:45,22:19:45,173,6,,,,1921.93,0
14673030,22:20:48,22:20:48,174,7,,,,2331.85,0
14673030,22:21:20,22:21:20,5123,8,,,,2663.21,0
14673030,22:22:13,22:22:13,5124,9,,,,3005.16,0
14673030,22:22:53,22:22:53,5125,10,,,,3201.3,0
14673030,22:23:29,22:23:29,5126,11,,,,3433.56,0
14673030,22:23:48,22:23:48,5127,12,,,,3537.58,0
14673030,22:24:28,22:24:28,5128,13,,,,3769.51,0
14673030,22:25:17,22:25:17,5129,14,,,,3995.89,0
14673030,22:26:05,22:26:05,5130,15,,,,4197.99,0
14673030,22:26:45,22:26:45,5131,16,,,,4458.08,0
14673030,22:27:14,22:27:14,177,17,,,,4621.81,0
14673030,22:28:26,22:28:26,178,18,,,,5051.74,0
14673030,22:28:55,22:28:55,179,19,,,,5261.52,0
14673030,22:30:03,22:30:03,181,20,,,,5721.86,0
14673030,22:30:48,22:30:48,9657,21,,,,5987.41,0
14673030,22:32:00,22:32:00,9124,22,,1,,6368.4,
14673040,22:15:00,22:15:00,2239,1,,,1,0,
14673040,22:16:46,22:16:46,557,2,,,,704.83,0
14673040,22:17:18,22:17:18,5122,3,,,,939.15,0
14673040,22:18:18,22:18:18,4959,4,,,,1313.71,0
14673040,22:18:39,22:18:39,172,5,,,,1459.09,0
14673040,22:19:45,22:19:45,173,6,,,,1921.93,0
14673040,22:20:48,22:20:48,174,7,,,,2331.85,0
14673040,22:21:20,22:21:20,5123,8,,,,2663.21,0
14673040,22:22:13,22:22:13,5124,9,,,,3005.16,0
14673040,22:22:53,22:22:53,5125,10,,,,3201.3,0
14673040,22:23:29,22:23:29,5126,11,,,,3433.56,0
14673040,22:23:48,22:23:48,5127,12,,,,3537.58,0
14673040,22:24:28,22:24:28,5128,13,,,,3769.51,0
14673040,22:25:17,22:25:17,5129,14,,,,3995.89,0
14673040,22:26:05,22:26:05,5130,15,,,,4197.99,0
14673040,22:26:45,22:26:45,5131,16,,,,4458.08,0
14673040,22:27:14,22:27:14,177,17,,,,4621.81,0
14673040,22:28:26,22:28:26,178,18,,,,5051.74,0
14673040,22:28:55,22:28:55,179,19,,,,5261.52,0
14673040,22:30:03,22:30:03,181,20,,,,5721.86,0
14673040,22:30:48,22:30:48,9657,21,,,,5987.41,0
14673040,22:32:00,22:32:00,9124,22,,1,,6368.4,
14673050,22:15:00,22:15:00,2239,1,,,1,0,
14673050,22:16:46,22:16:46,557,2,,,,704.83,0
14673050,22:17:18,22:17:18,5122,3,,,,939.15,0
14673050,22:18:18,22:18:18,4959,4,,,,1313.71,0
14673050,22:18:39,22:18:39,172,5,,,,1459.09,0
14673050,22:19:45,22:19:45,173,6,,,,1921.93,0
14673050,22:20:48,22:20:48,174,7,,,,2331.85,0
14673050,22:21:20,22:21:20,5123,8,,,,2663.21,0
14673050,22:22:13,22:22:13,5124,9,,,,3005.16,0
14673050,22:22:53,22:22:53,5125,10,,,,3201.3,0
14673050,22:23:29,22:23:29,5126,11,,,,3433.56,0
14673050,22:23:48,22:23:48,5127,12,,,,3537.58,0
14673050,22:24:28,22:24:28,5128,13,,,,3769.51,0
14673050,22:25:17,22:25:17,5129,14,,,,3995.89,0
14673050,22:26:05,22:26:05,5130,15,,,,4197.99,0
14673050,22:26:45,22:26:45,5131,16,,,,4458.08,0
14673050,22:27:14,22:27:14,177,17,,,,4621.81,0
14673050,22:28:26,22:28:26,178,18,,,,5051.74,0
14673050,22:28:55,22:28:55,179,19,,,,5261.52,0
14673050,22:30:03,22:30:03,181,20,,,,5721.86,0
14673050,22:30:48,22:30:48,9657,21,,,,5987.41,0
14673050,22:32:00,22:32:00,9124,22,,1,,6368.4,
14673060,22:15:00,22:15:00,2239,1,,,1,0,
14673060,22:16:46,22:16:46,557,2,,,,704.83,0
14673060,22:17:18,22:17:18,5122,3,,,,939.15,0
14673060,22:18:18,22:18:18,4959,4,,,,1313.71,0
14673060,22:18:39,22:18:39,172,5,,,,1459.09,0
14673060,22:19:45,22:19:45,173,6,,,,1921.93,0
14673060,22:20:48,22:20:48,174,7,,,,2331.85,0
14673060,22:21:20,22:21:20,5123,8,,,,2663.21,0
14673060,22:22:13,22:22:13,5124,9,,,,3005.16,0
14673060,22:22:53,22:22:53,5125,10,,,,3201.3,0
14673060,22:23:29,22:23:29,5126,11,,,,3433.56,0
14673060,22:23:48,22:23:48,5127,12,,,,3537.58,0
14673060,22:24:28,22:24:28,5128,13,,,,3769.51,0
14673060,22:25:17,22:25:17,5129,14,,,,3995.89,0
14673060,22:26:05,22:26:05,5130,15,,,,4197.99,0
14673060,22:26:45,22:26:45,5131,16,,,,4458.08,0
14673060,22:27:14,22:27:14,177,17,,,,4621.81,0
14673060,22:28:26,22:28:26,178,18,,,,5051.74,0
14673060,22:28:55,22:28:55,179,19,,,,5261.52,0
14673060,22:30:03,22:30:03,181,20,,,,5721.86,0
14673060,22:30:48,22:30:48,9657,21,,,,5987.41,0
14673060,22:32:00,22:32:00,9124,22,,1,,6368.4,
14673100,22:15:00,22:15:00,2239,1,,,1,0,
14673100,22:16:46,22:16:46,557,2,,,,704.83,0
14673100,22:17:18,22:17:18,5122,3,,,,939.15,0
14673100,22:18:18,22:18:18,4959,4,,,,1313.71,0
14673100,22:18:39,22:18:39,172,5,,,,1459.09,0
14673100,22:19:45,22:19:45,173,6,,,,1921.93,0
14673100,22:20:48,22:20:48,174,7,,,,2331.85,0
14673100,22:21:20,22:21:20,5123,8,,,,2663.21,0
14673100,22:22:13,22:22:13,5124,9,,,,3005.16,0
14673100,22:22:53,22:22:53,5125,10,,,,3201.3,0
14673100,22:23:29,22:23:29,5126,11,,,,3433.56,0
14673100,22:23:48,22:23:48,5127,12,,,,3537.58,0
14673100,22:24:28,22:24:28,5128,13,,,,3769.51,0
14673100,22:25:17,22:25:17,5129,14,,,,3995.89,0
14673100,22:26:05,22:26:05,5130,15,,,,4197.99,0
14673100,22:26:45,22:26:45,5131,16,,,,4458.08,0
14673100,22:27:14,22:27:14,177,17,,,,4621.81,0
14673100,22:28:26,22:28:26,178,18,,,,5051.74,0
14673100,22:28:55,22:28:55,179,19,,,,5261.52,0
14673100,22:30:03,22:30:03,181,20,,,,5721.86,0
14673100,22:30:48,22:30:48,9657,21,,,,5987.41,0
14673100,22:32:00,22:32:00,9124,22,,1,,6368.4,
14673110,22:15:00,22:15:00,2239,1,,,1,0,
14673110,22:16:46,22:16:46,557,2,,,,704.83,0
14673110,22:17:18,22:17:18,5122,3,,,,939.15,0
14673110,22:18:18,22:18:18,4959,4,,,,1313.71,0
14673110,22:18:39,22:18:39,172,5,,,,1459.09,0
14673110,22:19:45,22:19:45,173,6,,,,1921.93,0
14673110,22:20:48,22:20:48,174,7,,,,2331.85,0
14673110,22:21:20,22:21:20,5123,8,,,,2663.21,0
14673110,22:22:13,22:22:13,5124,9,,,,3005.16,0
14673110,22:22:53,22:22:53,5125,10,,,,3201.3,0
14673110,22:23:29,22:23:29,5126,11,,,,3433.56,0
14673110,22:23:48,22:23:48,5127,12,,,,3537.58,0
14673110,22:24:28,22:24:28,5128,13,,,,3769.51,0
14673110,22:25:17,22:25:17,5129,14,,,,3995.89,0
14673110,22:26:05,22:26:05,5130,15,,,,4197.99,0
14673110,22:26:45,22:26:45,5131,16,,,,4458.08,0
14673110,22:27:14,22:27:14,177,17,,,,4621.81,0
14673110,22:28:26,22:28:26,178,18,,,,5051.74,0
14673110,22:28:55,22:28:55,179,19,,,,5261.52,0
14673110,22:30:03,22:30:03,181,20,,,,5721.86,0
14673110,22:30:48,22:30:48,9657,21,,,,5987.41,0
14673110,22:32:00,22:32:00,9124,22,,1,,6368.4,
14728070,10:49:01,10:49:01,2239,1,,,1,0,
14728070,10:50:28,10:50:28,557,2,,,,704.83,0
14728070,10:50:55,10:50:55,5122,3,,,,939.15,0
14728070,10:51:43,10:51:43,4959,4,,,,1313.71,0
14728070,10:52:01,10:52:01,172,5,,,,1459.09,0
14728070,10:52:55,10:52:55,173,6,,,,1921.93,0
14728070,10:53:47,10:53:47,174,7,,,,2331.85,0
14728070,10:54:13,10:54:13,5123,8,,,,2663.21,0
14728070,10:54:57,10:54:57,5124,9,,,,3005.16,0
14728070,10:55:30,10:55:30,5125,10,,,,3201.3,0
14728070,10:55:59,10:55:59,5126,11,,,,3433.56,0
14728070,10:56:15,10:56:15,5127,12,,,,3537.58,0
14728070,10:56:48,10:56:48,5128,13,,,,3769.51,0
14728070,10:57:29,10:57:29,5129,14,,,,3995.89,0
14728070,10:58:08,10:58:08,5130,15,,,,4197.99,0
14728070,10:58:40,10:58:40,5131,16,,,,4458.08,0
14728070,10:59:05,10:59:05,177,17,,,,4621.81,0
14728070,11:00:04,11:00:04,178,18,,,,5051.74,0
14728070,11:00:28,11:00:28,179,19,,,,5261.52,0
14728070,11:01:23,11:01:23,181,20,,,,5721.86,0
14728070,11:02:01,11:02:01,9657,21,,,,5987.41,0
14728070,11:03:00,11:03:00,9124,22,,1,,6368.4,
14802080,10:30:00,10:30:00,2239,1,,,1,0,
14802080,10:31:28,10:31:28,557,2,,,,704.83,0
14802080,10:31:54,10:31:54,5122,3,,,,939.15,0
14802080,10:32:43,10:32:43,4959,4,,,,1313.71,0
14802080,10:33:01,10:33:01,172,5,,,,1459.09,0
14802080,10:33:54,10:33:54,173,6,,,,1921.93,0
14802080,10:34:47,10:34:47,174,7,,,,2331.85,0
14802080,10:35:13,10:35:13,5123,8,,,,2663.21,0
14802080,10:35:57,10:35:57,5124,9,,,,3005.16,0
14802080,10:36:29,10:36:29,5125,10,,,,3201.3,0
14802080,10:36:59,10:36:59,5126,11,,,,3433.56,0
14802080,10:37:15,10:37:15,5127,12,,,,3537.58,0
14802080,10:37:48,10:37:48,5128,13,,,,3769.51,0
14802080,10:38:28,10:38:28,5129,14,,,,3995.89,0
14802080,10:39:08,10:39:08,5130,15,,,,4197.99,0
14802080,10:39:40,10:39:40,5131,16,,,,4458.08,0
14802080,10:40:05,10:40:05,177,17,,,,4621.81,0
14802080,10:41:03,10:41:03,178,18,,,,5051.74,0
14802080,10:41:28,10:41:28,179,19,,,,5261.52,0
14802080,10:42:23,10:42:23,181,20,,,,5721.86,0
14802080,10:43:01,10:43:01,9657,21,,,,5987.41,0
14802080,10:44:00,10:44:00,9124,22,,1,,6368.4,
14802090,10:30:00,10:30:00,2239,1,,,1,0,
14802090,10:31:28,10:31:28,557,2,,,,704.83,0
14802090,10:31:54,10:31:54,5122,3,,,,939.15,0
14802090,10:32:43,10:32:43,4959,4,,,,1313.71,0
14802090,10:33:01,10:33:01,172,5,,,,1459.09,0
14802090,10:33:54,10:33:54,173,6,,,,1921.93,0
14802090,10:34:47,10:34:47,174,7,,,,2331.85,0
14802090,10:35:13,10:35:13,5123,8,,,,2663.21,0
14802090,10:35:57,10:35:57,5124,9,,,,3005.16,0
14802090,10:36:29,10:36:29,5125,10,,,,3201.3,0
14802090,10:36:59,10:36:59,5126,11,,,,3433.56,0
14802090,10:37:15,10:37:15,5127,12,,,,3537.58,0
14802090,10:37:48,10:37:48,5128,13,,,,3769.51,0
14802090,10:38:28,10:38:28,5129,14,,,,3995.89,0
14802090,10:39:08,10:39:08,5130,15,,,,4197.99,0
14802090,10:39:40,10:39:40,5131,16,,,,4458.08,0
14802090,10:40:05,10:40:05,177,17,,,,4621.81,0
14802090,10:41:03,10:41:03,178,18,,,,5051.74,0
14802090,10:41:28,10:41:28,179,19,,,,5261.52,0
14802090,10:42:23,10:42:23,181,20,,,,5721.86,0
14802090,10:43:01,10:43:01,9657,21,,,,5987.41,0
14802090,10:44:00,10:44:00,9124,22,,1,,6368.4,
14812070,16:49:00,16:49:00,2239,1,,,1,0,
14812070,16:50:28,16:50:28,557,2,,,,704.83,0
14812070,16:50:54,16:50:54,5122,3,,,,939.15,0
14812070,16:51:43,16:51:43,4959,4,,,,1313.71,0
14812070,16:52:01,16:52:01,172,5,,,,1459.09,0
14812070,16:52:54,16:52:54,173,6,,,,1921.93,0
14812070,16:53:47,16:53:47,174,7,,,,2331.85,0
14812070,16:54:13,16:54:13,5123,8,,,,2663.21,0
14812070,16:54:57,16:54:57,5124,9,,,,3005.16,0
14812070,16:55:29,16:55:29,5125,10,,,,3201.3,0
14812070,16:55:59,16:55:59,5126,11,,,,3433.56,0
14812070,16:56:15,16:56:15,5127,12,,,,3537.58,0
14812070,16:56:48,16:56:48,5128,13,,,,3769.51,0
14812070,16:57:28,16:57:28,5129,14,,,,3995.89,0
14812070,16:58:08,16:58:08,5130,15,,,,4197.99,0
14812070,16:58:40,16:58:40,5131,16,,,,4458.08,0
14812070,16:59:05,16:59:05,177,17,,,,4621.81,0
14812070,17:00:03,17:00:03,178,18,,,,5051.74,0
14812070,17:00:28,17:00:28,179,19,,,,5261.52,0
14812070,17:01:23,17:01:23,181,20,,,,5721.86,0
14812070,17:02:01,17:02:01,9657,21,,,,5987.41,0
14812070,17:03:00,17:03:00,9124,22,,1,,6368.4,
15383080,13:31:00,13:31:00,9943,1,,,1,0,
15383080,13:36:53,13:36:53,2127,2,,,,1866.95,0
15383080,13:40:00,13:40:00,2514,3,,,,2878.35,
15383080,13:46:00,13:46:00,10162,4,,,,7582.33,
15383080,13:48:42,13:48:42,162,5,,,,8661.59,0
15383080,13:49:14,13:49:14,163,6,,,,8867.84,0
15383080,13:50:21,13:50:21,3831,7,,,,9325.5,0
15383080,13:51:11,13:51:11,3392,8,,,,9598.36,0
15383080,13:51:39,13:51:39,3393,9,,,,9747.44,0
15383080,13:52:03,13:52:03,3394,10,,,,9897.8,0
15383080,13:52:36,13:52:36,3395,11,,,,10102.26,0
15383080,13:53:15,13:53:15,3396,12,,,,10306.15,0
15383080,13:54:07,13:54:07,3397,13,,,,10612.2,0
15383080,13:54:35,13:54:35,3398,14,,,,10741.57,0
15383080,13:56:55,13:56:55,2281,15,,,,11608.67,0
15383080,13:57:34,13:57:34,6561,16,,,,11835.56,0
15383080,14:00:00,14:00:00,2239,17,,,,12770.25,
15383080,14:01:21,14:01:21,557,18,,,,13467.27,0
15383080,14:01:56,14:01:56,5122,19,,,,13700.9,0
15383080,14:02:43,14:02:43,4959,20,,,,14089.52,0
15383080,14:03:02,14:03:02,172,21,,,,14234.89,0
15383080,14:03:52,14:03:52,173,22,,,,14698.06,0
15383080,14:04:40,14:04:40,174,23,,,,15108.33,0
15383080,14:05:42,14:05:42,5123,24,,,,15483.81,0
15383080,14:06:24,14:06:24,5124,25,,,,15838.47,0
15383080,14:06:48,14:06:48,5125,26,,,,16034.08,0
15383080,14:07:20,14:07:20,5126,27,,,,16266.44,0
15383080,14:07:35,14:07:35,5127,28,,,,16370.46,0
15383080,14:08:09,14:08:09,5128,29,,,,16602.4,0
15383080,14:08:49,14:08:49,5129,30,,,,16828.91,0
15383080,14:09:26,14:09:26,5130,31,,,,17031.01,0
15383080,14:09:59,14:09:59,5131,32,,,,17291.15,0
15383080,14:10:22,14:10:22,177,33,,,,17454.88,0
15383080,14:11:17,14:11:17,178,34,,,,17884.81,0
15383080,14:11:40,14:11:40,179,35,,,,18094.59,0
15383080,14:12:32,14:12:32,181,36,,,,18554.93,0
15383080,14:13:07,14:13:07,9657,37,,,,18820.48,0
15383080,14:14:00,14:14:00,9124,38,,1,,19202.33,
15383090,13:31:00,13:31:00,9943,1,,,1,0,
15383090,13:36:53,13:36:53,2127,2,,,,1866.95,0
15383090,13:40:00,13:40:00,2514,3,,,,2878.35,
15383090,13:46:00,13:46:00,10162,4,,,,7582.33,
15383090,13:48:42,13:48:42,162,5,,,,8661.59,0
15383090,13:49:14,13:49:14,163,6,,,,8867.84,0
15383090,13:50:21,13:50:21,3831,7,,,,9325.5,0
15383090,13:51:11,13:51:11,3392,8,,,,9598.36,0
15383090,13:51:39,13:51:39,3393,9,,,,9747.44,0
15383090,13:52:03,13:52:03,3394,10,,,,9897.8,0
15383090,13:52:36,13:52:36,3395,11,,,,10102.26,0
15383090,13:53:15,13:53:15,3396,12,,,,10306.15,0
15383090,13:54:07,13:54:07,3397,13,,,,10612.2,0
15383090,13:54:35,13:54:35,3398,14,,,,10741.57,0
15383090,13:56:55,13:56:55,2281,15,,,,11608.67,0
15383090,13:57:34,13:57:34,6561,16,,,,11835.56,0
15383090,14:00:00,14:00:00,2239,17,,,,12770.25,
15383090,14:01:21,14:01:21,557,18,,,,13467.27,0
15383090,14:01:56,14:01:56,5122,19,,,,13700.9,0
15383090,14:02:43,14:02:43,4959,20,,,,14089.52,0
15383090,14:03:02,14:03:02,172,21,,,,14234.89,0
15383090,14:03:52,14:03:52,173,22,,,,14698.06,0
15383090,14:04:40,14:04:40,174,23,,,,15108.33,0
15383090,14:05:42,14:05:42,5123,24,,,,15483.81,0
15383090,14:06:24,14:06:24,5124,25,,,,15838.47,0
15383090,14:06:48,14:06:48,5125,26,,,,16034.08,0
15383090,14:07:20,14:07:20,5126,27,,,,16266.44,0
15383090,14:07:35,14:07:35,5127,28,,,,16370.46,0
15383090,14:08:09,14:08:09,5128,29,,,,16602.4,0
15383090,14:08:49,14:08:49,5129,30,,,,16828.91,0
15383090,14:09:26,14:09:26,5130,31,,,,17031.01,0
15383090,14:09:59,14:09:59,5131,32,,,,17291.15,0
15383090,14:10:22,14:10:22,177,33,,,,17454.88,0
15383090,14:11:17,14:11:17,178,34,,,,17884.81,0
15383090,14:11:40,14:11:40,179,35,,,,18094.59,0
15383090,14:12:32,14:12:32,181,36,,,,18554.93,0
15383090,14:13:07,14:13:07,9657,37,,,,18820.48,0
15383090,14:14:00,14:14:00,9124,38,,1,,19202.33,
1578020,09:32:00,09:32:00,9943,1,,,1,0,
1578020,09:37:01,09:37:01,2127,2,,,,1866.95,0
1578020,09:38:34,09:38:34,3836,3,,,,2532.47,0
1578020,09:48:00,09:48:00,10162,4,,,,6735.94,
1578020,09:50:58,09:50:58,162,5,,,,7768.01,0
1578020,09:51:37,09:51:37,163,6,,,,7960.92,0
1578020,09:52:34,09:52:34,3831,7,,,,8397.66,0
1578020,09:53:24,09:53:24,3392,8,,,,8655.34,0
1578020,09:53:55,09:53:55,3393,9,,,,8804.42,0
1578020,09:54:21,09:54:21,3394,10,,,,8954.78,0
1578020,09:54:57,09:54:57,3395,11,,,,9159.24,0
1578020,09:55:40,09:55:40,3396,12,,,,9363.13,0
1578020,09:56:37,09:56:37,3397,13,,,,9669.18,0
1578020,09:57:08,09:57:08,3398,14,,,,9798.55,0
1578020,09:59:46,09:59:46,2281,15,,,,10665.66,0
1578020,10:00:19,10:00:19,6561,16,,,,10893.25,0
1578020,10:02:00,10:02:00,2239,17,,,,11561.55,
1578020,10:03:30,10:03:30,557,18,,,,12237.52,0
1578020,10:03:55,10:03:55,5122,19,,,,12444.44,0
1578020,10:05:02,10:05:02,4959,20,,,,12819.32,0
1578020,10:05:19,10:05:19,172,21,,,,12946.44,0
1578020,10:06:26,10:06:26,173,22,,,,13395.33,0
1578020,10:07:17,10:07:17,174,23,,,,13786.21,0
1578020,10:08:37,10:08:37,5123,24,,,,14149.77,0
1578020,10:09:33,10:09:33,5124,25,,,,14504.43,0
1578020,10:10:07,10:10:07,5125,26,,,,14700.04,0
1578020,10:10:51,10:10:51,5126,27,,,,14932.4,0
1578020,10:11:12,10:11:12,5127,28,,,,15036.42,0
1578020,10:11:58,10:11:58,5128,29,,,,15268.36,0
1578020,10:12:53,10:12:53,5129,30,,,,15494.87,0
1578020,10:13:43,10:13:43,5130,31,,,,15696.97,0
1578020,10:14:30,10:14:30,5131,32,,,,15957.11,0
1578020,10:15:01,10:15:01,177,33,,,,16120.84,0
1578020,10:16:17,10:16:17,178,34,,,,16550.77,0
1578020,10:16:48,10:16:48,179,35,,,,16760.55,0
1578020,10:18:00,10:18:00,181,36,,,,17220.89,0
1578020,10:18:48,10:18:48,9657,37,,,,17486.44,0
1578020,10:20:00,10:20:00,9124,38,,1,,17868.29,
1578030,09:32:00,09:32:00,9943,1,,,1,0,
1578030,09:37:01,09:37:01,2127,2,,,,1866.95,0
1578030,09:38:34,09:38:34,3836,3,,,,2532.47,0
1578030,09:48:00,09:48:00,10162,4,,,,6735.94,
1578030,09:50:58,09:50:58,162,5,,,,7768.01,0
1578030,09:51:37,09:51:37,163,6,,,,7960.92,0
1578030,09:52:34,09:52:34,3831,7,,,,8397.66,0
1578030,09:53:24,09:53:24,3392,8,,,,8655.34,0
1578030,09:53:55,09:53:55,3393,9,,,,8804.42,0
1578030,09:54:21,09:54:21,3394,10,,,,8954.78,0
1578030,09:54:57,09:54:57,3395,11,,,,9159.24,0
1578030,09:55:40,09:55:40,3396,12,,,,9363.13,0
1578030,09:56:37,09:56:37,3397,13,,,,9669.18,0
1578030,09:57:08,09:57:08,3398,14,,,,9798.55,0
1578030,09:59:46,09:59:46,2281,15,,,,10665.66,0
1578030,10:00:19,10:00:19,6561,16,,,,10893.25,0
1578030,10:02:00,10:02:00,2239,17,,,,11561.55,
1578030,10:03:30,10:03:30,557,18,,,,12237.52,0
1578030,10:03:55,10:03:55,5122,19,,,,12444.44,0
1578030,10:05:02,10:05:02,4959,20,,,,12819.32,0
1578030,10:05:19,10:05:19,172,21,,,,12946.44,0
1578030,10:06:26,10:06:26,173,22,,,,13395.33,0
1578030,10:07:17,10:07:17,174,23,,,,13786.21,0
1578030,10:08:37,10:08:37,5123,24,,,,14149.77,0
1578030,10:09:33,10:09:33,5124,25,,,,14504.43,0
1578030,10:10:07,10:10:07,5125,26,,,,14700.04,0
1578030,10:10:51,10:10:51,5126,27,,,,14932.4,0
1578030,10:11:12,10:11:12,5127,28,,,,15036.42,0
1578030,10:11:58,10:11:58,5128,29,,,,15268.36,0
1578030,10:12:53,10:12:53,5129,30,,,,15494.87,0
1578030,10:13:43,10:13:43,5130,31,,,,15696.97,0
1578030,10:14:30,10:14:30,5131,32,,,,15957.11,0
1578030,10:15:01,10:15:01,177,33,,,,16120.84,0
1578030,10:16:17,10:16:17,178,34,,,,16550.77,0
1578030,10:16:48,10:16:48,179,35,,,,16760.55,0
1578030,10:18:00,10:18:00,181,36,,,,17220.89,0
1578030,10:18:48,10:18:48,9657,37,,,,17486.44,0
1578030,10:20:00,10:20:00,9124,38,,1,,17868.29,
1578040,09:32:00,09:32:00,9943,1,,,1,0,
1578040,09:37:01,09:37:01,2127,2,,,,1866.95,0
1578040,09:38:34,09:38:34,3836,3,,,,2532.47,0
1578040,09:48:00,09:48:00,10162,4,,,,6735.94,
1578040,09:50:58,09:50:58,162,5,,,,7768.01,0
1578040,09:51:37,09:51:37,163,6,,,,7960.92,0
1578040,09:52:34,09:52:34,3831,7,,,,8397.66,0
1578040,09:53:24,09:53:24,3392,8,,,,8655.34,0
1578040,09:53:55,09:53:55,3393,9,,,,8804.42,0
1578040,09:54:21,09:54:21,3394,10,,,,8954.78,0
1578040,09:54:57,09:54:57,3395,11,,,,9159.24,0
1578040,09:55:40,09:55:40,3396,12,,,,9363.13,0
1578040,09:56:37,09:56:37,3397,13,,,,9669.18,0
1578040,09:57:08,09:57:08,3398,14,,,,9798.55,0
1578040,09:59:46,09:59:46,2281,15,,,,10665.66,0
1578040,10:00:19,10:00:19,6561,16,,,,10893.25,0
1578040,10:02:00,10:02:00,2239,17,,,,11561.55,
1578040,10:03:30,10:03:30,557,18,,,,12237.52,0
1578040,10:03:55,10:03:55,5122,19,,,,12444.44,0
1578040,10:05:02,10:05:02,4959,20,,,,12819.32,0
1578040,10:05:19,10:05:19,172,21,,,,12946.44,0
1578040,10:06:26,10:06:26,173,22,,,,13395.33,0
1578040,10:07:17,10:07:17,174,23,,,,13786.21,0
1578040,10:08:37,10:08:37,5123,24,,,,14149.77,0
1578040,10:09:33,10:09:33,5124,25,,,,14504.43,0
1578040,10:10:07,10:10:07,5125,26,,,,14700.04,0
1578040,10:10:51,10:10:51,5126,27,,,,14932.4,0
1578040,10:11:12,10:11:12,5127,28,,,,15036.42,0
1578040,10:11:58,10:11:58,5128,29,,,,15268.36,0
1578040,10:12:53,10:12:53,5129,30,,,,15494.87,0
1578040,10:13:43,10:13:43,5130,31,,,,15696.97,0
1578040,10:14:30,10:14:30,5131,32,,,,15957.11,0
1578040,10:15:01,10:15:01,177,33,,,,16120.84,0
1578040,10:16:17,10:16:17,178,34,,,,16550.77,0
1578040,10:16:48,10:16:48,179,35,,,,16760.55,0
1578040,10:18:00,10:18:00,181,36,,,,17220.89,0
1578040,10:18:48,10:18:48,9657,37,,,,17486.44,0
1578040,10:20:00,10:20:00,9124,38,,1,,17868.29,
1578050,09:32:00,09:32:00,9943,1,,,1,0,
1578050,09:37:01,09:37:01,2127,2,,,,1866.95,0
1578050,09:38:34,09:38:34,3836,3,,,,2532.47,0
1578050,09:48:00,09:48:00,10162,4,,,,6735.94,
1578050,09:50:58,09:50:58,162,5,,,,7768.01,0
1578050,09:51:37,09:51:37,163,6,,,,7960.92,0
1578050,09:52:34,09:52:34,3831,7,,,,8397.66,0
1578050,09:53:24,09:53:24,3392,8,,,,8655.34,0
1578050,09:53:55,09:53:55,3393,9,,,,8804.42,0
1578050,09:54:21,09:54:21,3394,10,,,,8954.78,0
1578050,09:54:57,09:54:57,3395,11,,,,9159.24,0
1578050,09:55:40,09:55:40,3396,12,,,,9363.13,0
1578050,09:56:37,09:56:37,3397,13,,,,9669.18,0
1578050,09:57:08,09:57:08,3398,14,,,,9798.55,0
1578050,09:59:46,09:59:46,2281,15,,,,10665.66,0
1578050,10:00:19,10:00:19,6561,16,,,,10893.25,0
1578050,10:02:00,10:02:00,2239,17,,,,11561.55,
1578050,10:03:30,10:03:30,557,18,,,,12237.52,0
1578050,10:03:55,10:03:55,5122,19,,,,12444.44,0
1578050,10:05:02,10:05:02,4959,20,,,,12819.32,0
1578050,10:05:19,10:05:19,172,21,,,,12946.44,0
1578050,10:06:26,10:06:26,173,22,,,,13395.33,0
1578050,10:07:17,10:07:17,174,23,,,,13786.21,0
1578050,10:08:37,10:08:37,5123,24,,,,14149.77,0
1578050,10:09:33,10:09:33,5124,25,,,,14504.43,0
1578050,10:10:07,10:10:07,5125,26,,,,14700.04,0
1578050,10:10:51,10:10:51,5126,27,,,,14932.4,0
1578050,10:11:12,10:11:12,5127,28,,,,15036.42,0
1578050,10:11:58,10:11:58,5128,29,,,,15268.36,0
1578050,10:12:53,10:12:53,5129,30,,,,15494.87,0
1578050,10:13:43,10:13:43,5130,31,,,,15696.97,0
1578050,10:14:30,10:14:30,5131,32,,,,15957.11,0
1578050,10:15:01,10:15:01,177,33,,,,16120.84,0
1578050,10:16:17,10:16:17,178,34,,,,16550.77,0
1578050,10:16:48,10:16:48,179,35,,,,16760.55,0
1578050,10:18:00,10:18:00,181,36,,,,17220.89,0
1578050,10:18:48,10:18:48,9657,37,,,,17486.44,0
1578050,10:20:00,10:20:00,9124,38,,1,,17868.29,
1578060,09:32:00,09:32:00,9943,1,,,1,0,
1578060,09:37:01,09:37:01,2127,2,,,,1866.95,0
1578060,09:38:34,09:38:34,3836,3,,,,2532.47,0
1578060,09:48:00,09:48:00,10162,4,,,,6735.94,
1578060,09:50:58,09:50:58,162,5,,,,7768.01,0
1578060,09:51:37,09:51:37,163,6,,,,7960.92,0
1578060,09:52:34,09:52:34,3831,7,,,,8397.66,0
1578060,09:53:24,09:53:24,3392,8,,,,8655.34,0
1578060,09:53:55,09:53:55,3393,9,,,,8804.42,0
1578060,09:54:21,09:54:21,3394,10,,,,8954.78,0
1578060,09:54:57,09:54:57,3395,11,,,,9159.24,0
1578060,09:55:40,09:55:40,3396,12,,,,9363.13,0
1578060,09:56:37,09:56:37,3397,13,,,,9669.18,0
1578060,09:57:08,09:57:08,3398,14,,,,9798.55,0
1578060,09:59:46,09:59:46,2281,15,,,,10665.66,0
1578060,10:00:19,10:00:19,6561,16,,,,10893.25,0
1578060,10:02:00,10:02:00,2239,17,,,,11561.55,
1578060,10:03:30,10:03:30,557,18,,,,12237.52,0
1578060,10:03:55,10:03:55,5122,19,,,,12444.44,0
1578060,10:05:02,10:05:02,4959,20,,,,12819.32,0
1578060,10:05:19,10:05:19,172,21,,,,12946.44,0
1578060,10:06:26,10:06:26,173,22,,,,13395.33,0
1578060,10:07:17,10:07:17,174,23,,,,13786.21,0
1578060,10:08:37,10:08:37,5123,24,,,,14149.77,0
1578060,10:09:33,10:09:33,5124,25,,,,14504.43,0
1578060,10:10:07,10:10:07,5125,26,,,,14700.04,0
1578060,10:10:51,10:10:51,5126,27,,,,14932.4,0
1578060,10:11:12,10:11:12,5127,28,,,,15036.42,0
1578060,10:11:58,10:11:58,5128,29,,,,15268.36,0
1578060,10:12:53,10:12:53,5129,30,,,,15494.87,0
1578060,10:13:43,10:13:43,5130,31,,,,15696.97,0
1578060,10:14:30,10:14:30,5131,32,,,,15957.11,0
1578060,10:15:01,10:15:01,177,33,,,,16120.84,0
1578060,10:16:17,10:16:17,178,34,,,,16550.77,0
1578060,10:16:48,10:16:48,179,35,,,,16760.55,0
1578060,10:18:00,10:18:00,181,36,,,,17220.89,0
1578060,10:18:48,10:18:48,9657,37,,,,17486.44,0
1578060,10:20:00,10:20:00,9124,38,,1,,17868.29,
1578100,09:32:00,09:32:00,9943,1,,,1,0,
1578100,09:37:01,09:37:01,2127,2,,,,1866.95,0
1578100,09:38:34,09:38:34,3836,3,,,,2532.47,0
1578100,09:48:00,09:48:00,10162,4,,,,6735.94,
1578100,09:50:58,09:50:58,162,5,,,,7768.01,0
1578100,09:51:37,09:51:37,163,6,,,,7960.92,0
1578100,09:52:34,09:52:34,3831,7,,,,8397.66,0
1578100,09:53:24,09:53:24,3392,8,,,,8655.34,0
1578100,09:53:55,09:53:55,3393,9,,,,8804.42,0
1578100,09:54:21,09:54:21,3394,10,,,,8954.78,0
1578100,09:54:57,09:54:57,3395,11,,,,9159.24,0
1578100,09:55:40,09:55:40,3396,12,,,,9363.13,0
1578100,09:56:37,09:56:37,3397,13,,,,9669.18,0
1578100,09:57:08,09:57:08,3398,14,,,,9798.55,0
1578100,09:59:46,09:59:46,2281,15,,,,10665.66,0
1578100,10:00:19,10:00:19,6561,16,,,,10893.25,0
1578100,10:02:00,10:02:00,2239,17,,,,11561.55,
1578100,10:03:30,10:03:30,557,18,,,,12237.52,0
1578100,10:03:55,10:03:55,5122,19,,,,12444.44,0
1578100,10:05:02,10:05:02,4959,20,,,,12819.32,0
1578100,10:05:19,10:05:19,172,21,,,,12946.44,0
1578100,10:06:26,10:06:26,173,22,,,,13395.33,0
1578100,10:07:17,10:07:17,174,23,,,,13786.21,0
1578100,10:08:37,10:08:37,5123,24,,,,14149.77,0
1578100,10:09:33,10:09:33,5124,25,,,,14504.43,0
1578100,10:10:07,10:10:07,5125,26,,,,14700.04,0
1578100,10:10:51,10:10:51,5126,27,,,,14932.4,0
1578100,10:11:12,10:11:12,5127,28,,,,15036.42,0
1578100,10:11:58,10:11:58,5128,29,,,,15268.36,0
1578100,10:12:53,10:12:53,5129,30,,,,15494.87,0
1578100,10:13:43,10:13:43,5130,31,,,,15696.97,0
1578100,10:14:30,10:14:30,5131,32,,,,15957.11,0
1578100,10:15:01,10:15:01,177,33,,,,16120.84,0
1578100,10:16:17,10:16:17,178,34,,,,16550.77,0
1578100,10:16:48,10:16:48,179,35,,,,16760.55,0
1578100,10:18:00,10:18:00,181,36,,,,17220.89,0
1578100,10:18:48,10:18:48,9657,37,,,,17486.44,0
1578100,10:20:00,10:20:00,9124,38,,1,,17868.29,
1578110,09:32:00,09:32:00,9943,1,,,1,0,
1578110,09:37:01,09:37:01,2127,2,,,,1866.95,0
1578110,09:38:34,09:38:34,3836,3,,,,2532.47,0
1578110,09:48:00,09:48:00,10162,4,,,,6735.94,
1578110,09:50:58,09:50:58,162,5,,,,7768.01,0
1578110,09:51:37,09:51:37,163,6,,,,7960.92,0
1578110,09:52:34,09:52:34,3831,7,,,,8397.66,0
1578110,09:53:24,09:53:24,3392,8,,,,8655.34,0
1578110,09:53:55,09:53:55,3393,9,,,,8804.42,0
1578110,09:54:21,09:54:21,3394,10,,,,8954.78,0
1578110,09:54:57,09:54:57,3395,11,,,,9159.24,0
1578110,09:55:40,09:55:40,3396,12,,,,9363.13,0
1578110,09:56:37,09:56:37,3397,13,,,,9669.18,0
1578110,09:57:08,09:57:08,3398,14,,,,9798.55,0
1578110,09:59:46,09:59:46,2281,15,,,,10665.66,0
1578110,10:00:19,10:00:19,6561,16,,,,10893.25,0
1578110,10:02:00,10:02:00,2239,17,,,,11561.55,
1578110,10:03:30,10:03:30,557,18,,,,12237.52,0
1578110,10:03:55,10:03:55,5122,19,,,,12444.44,0
1578110,10:05:02,10:05:02,4959,20,,,,12819.32,0
1578110,10:05:19,10:05:19,172,21,,,,12946.44,0
1578110,10:06:26,10:06:26,173,22,,,,13395.33,0
1578110,10:07:17,10:07:17,174,23,,,,13786.21,0
1578110,10:08:37,10:08:37,5123,24,,,,14149.77,0
1578110,10:09:33,10:09:33,5124,25,,,,14504.43,0
1578110,10:10:07,10:10:07,5125,26,,,,14700.04,0
1578110,10:10:51,10:10:51,5126,27,,,,14932.4,0
1578110,10:11:12,10:11:12,5127,28,,,,15036.42,0
1578110,10:11:58,10:11:58,5128,29,,,,15268.36,0
1578110,10:12:53,10:12:53,5129,30,,,,15494.87,0
1578110,10:13:43,10:13:43,5130,31,,,,15696.97,0
1578110,10:14:30,10:14:30,5131,32,,,,15957.11,0
1578110,10:15:01,10:15:01,177,33,,,,16120.84,0
1578110,10:16:17,10:16:17,178,34,,,,16550.77,0
1578110,10:16:48,10:16:48,179,35,,,,16760.55,0
1578110,10:18:00,10:18:00,181,36,,,,17220.89,0
1578110,10:18:48,10:18:48,9657,37,,,,17486.44,0
1578110,10:20:00,10:20:00,9124,38,,1,,17868.29,
15806070,19:47:00,19:47:00,2239,1,,,1,0,
15806070,19:48:28,19:48:28,557,2,,,,704.83,0
15806070,19:48:54,19:48:54,5122,3,,,,939.15,0
15806070,19:49:43,19:49:43,4959,4,,,,1313.71,0
15806070,19:50:01,19:50:01,172,5,,,,1459.09,0
15806070,19:50:54,19:50:54,173,6,,,,1921.93,0
15806070,19:51:47,19:51:47,174,7,,,,2331.85,0
15806070,19:52:13,19:52:13,5123,8,,,,2663.21,0
15806070,19:52:57,19:52:57,5124,9,,,,3005.16,0
15806070,19:53:29,19:53:29,5125,10,,,,3201.3,0
15806070,19:53:59,19:53:59,5126,11,,,,3433.56,0
15806070,19:54:15,19:54:15,5127,12,,,,3537.58,0
15806070,19:54:48,19:54:48,5128,13,,,,3769.51,0
15806070,19:55:28,19:55:28,5129,14,,,,3995.89,0
15806070,19:56:08,19:56:08,5130,15,,,,4197.99,0
15806070,19:56:40,19:56:40,5131,16,,,,4458.08,0
15806070,19:57:05,19:57:05,177,17,,,,4621.81,0
15806070,19:58:03,19:58:03,178,18,,,,5051.74,0
15806070,19:58:28,19:58:28,179,19,,,,5261.52,0
15806070,19:59:23,19:59:23,181,20,,,,5721.86,0
15806070,20:00:01,20:00:01,9657,21,,,,5987.41,0
15806070,20:01:00,20:01:00,9124,22,,1,,6368.4,
16046070,11:50:00,11:50:00,9943,1,,,1,0,
16046070,11:55:53,11:55:53,2127,2,,,,1866.95,0
16046070,11:59:00,11:59:00,2514,3,,,,2878.35,
16046070,12:05:00,12:05:00,10162,4,,,,7582.33,
16046070,12:07:42,12:07:42,162,5,,,,8661.59,0
16046070,12:08:14,12:08:14,163,6,,,,8867.84,0
16046070,12:09:21,12:09:21,3831,7,,,,9325.5,0
16046070,12:10:11,12:10:11,3392,8,,,,9598.36,0
16046070,12:10:39,12:10:39,3393,9,,,,9747.44,0
16046070,12:11:03,12:11:03,3394,10,,,,9897.8,0
16046070,12:11:36,12:11:36,3395,11,,,,10102.26,0
16046070,12:12:15,12:12:15,3396,12,,,,10306.15,0
16046070,12:13:07,12:13:07,3397,13,,,,10612.2,0
16046070,12:13:35,12:13:35,3398,14,,,,10741.57,0
16046070,12:15:55,12:15:55,2281,15,,,,11608.67,0
16046070,12:16:34,12:16:34,6561,16,,,,11835.56,0
16046070,12:19:00,12:19:00,2239,17,,,,12770.25,
16046070,12:20:21,12:20:21,557,18,,,,13467.27,0
16046070,12:20:56,12:20:56,5122,19,,,,13700.9,0
16046070,12:21:43,12:21:43,4959,20,,,,14089.52,0
16046070,12:22:02,12:22:02,172,21,,,,14234.89,0
16046070,12:22:52,12:22:52,173,22,,,,14698.06,0
16046070,12:23:40,12:23:40,174,23,,,,15108.33,0
16046070,12:24:42,12:24:42,5123,24,,,,15483.81,0
16046070,12:25:24,12:25:24,5124,25,,,,15838.47,0
16046070,12:25:48,12:25:48,5125,26,,,,16034.08,0
16046070,12:26:20,12:26:20,5126,27,,,,16266.44,0
16046070,12:26:35,12:26:35,5127,28,,,,16370.46,0
16046070,12:27:09,12:27:09,5128,29,,,,16602.4,0
16046070,12:27:49,12:27:49,5129,30,,,,16828.91,0
16046070,12:28:26,12:28:26,5130,31,,,,17031.01,0
16046070,12:28:59,12:28:59,5131,32,,,,17291.15,0
16046070,12:29:22,12:29:22,177,33,,,,17454.88,0
16046070,12:30:17,12:30:17,178,34,,,,17884.81,0
16046070,12:30:40,12:30:40,179,35,,,,18094.59,0
16046070,12:31:32,12:31:32,181,36,,,,18554.93,0
16046070,12:32:07,12:32:07,9657,37,,,,18820.48,0
16046070,12:33:00,12:33:00,9124,38,,1,,19202.33,
16338020,11:32:00,11:32:00,9943,1,,,1,0,
16338020,11:36:42,11:36:42,2127,2,,,,1866.95,0
16338020,11:38:09,11:38:09,3836,3,,,,2532.47,0
16338020,11:47:00,11:47:00,10162,4,,,,6735.94,
16338020,11:50:11,11:50:11,162,5,,,,7768.01,0
16338020,11:50:52,11:50:52,163,6,,,,7960.92,0
16338020,11:51:54,11:51:54,3831,7,,,,8397.66,0
16338020,11:52:47,11:52:47,3392,8,,,,8655.34,0
16338020,11:53:20,11:53:20,3393,9,,,,8804.42,0
16338020,11:53:49,11:53:49,3394,10,,,,8954.78,0
16338020,11:54:27,11:54:27,3395,11,,,,9159.24,0
16338020,11:55:13,11:55:13,3396,12,,,,9363.13,0
16338020,11:56:14,11:56:14,3397,13,,,,9669.18,0
16338020,11:56:48,11:56:48,3398,14,,,,9798.55,0
16338020,11:59:36,11:59:36,2281,15,,,,10665.66,0
16338020,12:00:12,12:00:12,6561,16,,,,10893.25,0
16338020,12:02:00,12:02:00,2239,17,,,,11561.55,
16338020,12:03:40,12:03:40,557,18,,,,12237.52,0
16338020,12:04:08,12:04:08,5122,19,,,,12444.44,0
16338020,12:05:23,12:05:23,4959,20,,,,12819.32,0
16338020,12:05:41,12:05:41,172,21,,,,12946.44,0
16338020,12:06:56,12:06:56,173,22,,,,13395.33,0
16338020,12:07:52,12:07:52,174,23,,,,13786.21,0
16338020,12:09:21,12:09:21,5123,24,,,,14149.77,0
16338020,12:10:24,12:10:24,5124,25,,,,14504.43,0
16338020,12:11:01,12:11:01,5125,26,,,,14700.04,0
16338020,12:11:50,12:11:50,5126,27,,,,14932.4,0
16338020,12:12:14,12:12:14,5127,28,,,,15036.42,0
16338020,12:13:05,12:13:05,5128,29,,,,15268.36,0
16338020,12:14:06,12:14:06,5129,30,,,,15494.87,0
16338020,12:15:02,12:15:02,5130,31,,,,15696.97,0
16338020,12:15:53,12:15:53,5131,32,,,,15957.11,0
16338020,12:16:28,12:16:28,177,33,,,,16120.84,0
16338020,12:17:52,12:17:52,178,34,,,,16550.77,0
16338020,12:18:27,12:18:27,179,35,,,,16760.55,0
16338020,12:19:46,12:19:46,181,36,,,,17220.89,0
16338020,12:20:40,12:20:40,9657,37,,,,17486.44,0
16338020,12:22:00,12:22:00,9124,38,,1,,17868.29,
16338030,11:32:00,11:32:00,9943,1,,,1,0,
16338030,11:36:42,11:36:42,2127,2,,,,1866.95,0
16338030,11:38:09,11:38:09,3836,3,,,,2532.47,0
16338030,11:47:00,11:47:00,10162,4,,,,6735.94,
16338030,11:50:11,11:50:11,162,5,,,,7768.01,0
16338030,11:50:52,11:50:52,163,6,,,,7960.92,0
16338030,11:51:54,11:51:54,3831,7,,,,8397.66,0
16338030,11:52:47,11:52:47,3392,8,,,,8655.34,0
16338030,11:53:20,11:53:20,3393,9,,,,8804.42,0
16338030,11:53:49,11:53:49,3394,10,,,,8954.78,0
16338030,11:54:27,11:54:27,3395,11,,,,9159.24,0
16338030,11:55:13,11:55:13,3396,12,,,,9363.13,0
16338030,11:56:14,11:56:14,3397,13,,,,9669.18,0
16338030,11:56:48,11:56:48,3398,14,,,,9798.55,0
16338030,11:59:36,11:59:36,2281,15,,,,10665.66,0
16338030,12:00:12,12:00:12,6561,16,,,,10893.25,0
16338030,12:02:00,12:02:00,2239,17,,,,11561.55,
16338030,12:03:40,12:03:40,557,18,,,,12237.52,0
16338030,12:04:08,12:04:08,5122,19,,,,12444.44,0
16338030,12:05:23,12:05:23,4959,20,,,,12819.32,0
16338030,12:05:41,12:05:41,172,21,,,,12946.44,0
16338030,12:06:56,12:06:56,173,22,,,,13395.33,0
16338030,12:07:52,12:07:52,174,23,,,,13786.21,0
16338030,12:09:21,12:09:21,5123,24,,,,14149.77,0
16338030,12:10:24,12:10:24,5124,25,,,,14504.43,0
16338030,12:11:01,12:11:01,5125,26,,,,14700.04,0
16338030,12:11:50,12:11:50,5126,27,,,,14932.4,0
16338030,12:12:14,12:12:14,5127,28,,,,15036.42,0
16338030,12:13:05,12:13:05,5128,29,,,,15268.36,0
16338030,12:14:06,12:14:06,5129,30,,,,15494.87,0
16338030,12:15:02,12:15:02,5130,31,,,,15696.97,0
16338030,12:15:53,12:15:53,5131,32,,,,15957.11,0
16338030,12:16:28,12:16:28,177,33,,,,16120.84,0
16338030,12:17:52,12:17:52,178,34,,,,16550.77,0
16338030,12:18:27,12:18:27,179,35,,,,16760.55,0
16338030,12:19:46,12:19:46,181,36,,,,17220.89,0
16338030,12:20:40,12:20:40,9657,37,,,,17486.44,0
16338030,12:22:00,12:22:00,9124,38,,1,,17868.29,
16338040,11:32:00,11:32:00,9943,1,,,1,0,
16338040,11:36:42,11:36:42,2127,2,,,,1866.95,0
16338040,11:38:09,11:38:09,3836,3,,,,2532.47,0
16338040,11:47:00,11:47:00,10162,4,,,,6735.94,
16338040,11:50:11,11:50:11,162,5,,,,7768.01,0
16338040,11:50:52,11:50:52,163,6,,,,7960.92,0
16338040,11:51:54,11:51:54,3831,7,,,,8397.66,0
16338040,11:52:47,11:52:47,3392,8,,,,8655.34,0
16338040,11:53:20,11:53:20,3393,9,,,,8804.42,0
16338040,11:53:49,11:53:49,3394,10,,,,8954.78,0
16338040,11:54:27,11:54:27,3395,11,,,,9159.24,0
16338040,11:55:13,11:55:13,3396,12,,,,9363.13,0
16338040,11:56:14,11:56:14,3397,13,,,,9669.18,0
16338040,11:56:48,11:56:48,3398,14,,,,9798.55,0
16338040,11:59:36,11:59:36,2281,15,,,,10665.66,0
16338040,12:00:12,12:00:12,6561,16,,,,10893.25,0
16338040,12:02:00,12:02:00,2239,17,,,,11561.55,
16338040,12:03:40,12:03:40,557,18,,,,12237.52,0
16338040,12:04:08,12:04:08,5122,19,,,,12444.44,0
16338040,12:05:23,12:05:23,4959,20,,,,12819.32,0
16338040,12:05:41,12:05:41,172,21,,,,12946.44,0
16338040,12:06:56,12:06:56,173,22,,,,13395.33,0
16338040,12:07:52,12:07:52,174,23,,,,13786.21,0
16338040,12:09:21,12:09:21,5123,24,,,,14149.77,0
16338040,12:10:24,12:10:24,5124,25,,,,14504.43,0
16338040,12:11:01,12:11:01,5125,26,,,,14700.04,0
16338040,12:11:50,12:11:50,5126,27,,,,14932.4,0
16338040,12:12:14,12:12:14,5127,28,,,,15036.42,0
16338040,12:13:05,12:13:05,5128,29,,,,15268.36,0
16338040,12:14:06,12:14:06,5129,30,,,,15494.87,0
16338040,12:15:02,12:15:02,5130,31,,,,15696.97,0
16338040,12:15:53,12:15:53,5131,32,,,,15957.11,0
16338040,12:16:28,12:16:28,177,33,,,,16120.84,0
16338040,12:17:52,12:17:52,178,34,,,,16550.77,0
16338040,12:18:27,12:18:27,179,35,,,,16760.55,0
16338040,12:19:46,12:19:46,181,36,,,,17220.89,0
16338040,12:20:40,12:20:40,9657,37,,,,17486.44,0
16338040,12:22:00,12:22:00,9124,38,,1,,17868.29,
16338050,11:32:00,11:32:00,9943,1,,,1,0,
16338050,11:36:42,11:36:42,2127,2,,,,1866.95,0
16338050,11:38:09,11:38:09,3836,3,,,,2532.47,0
16338050,11:47:00,11:47:00,10162,4,,,,6735.94,
16338050,11:50:11,11:50:11,162,5,,,,7768.01,0
16338050,11:50:52,11:50:52,163,6,,,,7960.92,0
16338050,11:51:54,11:51:54,3831,7,,,,8397.66,0
16338050,11:52:47,11:52:47,3392,8,,,,8655.34,0
16338050,11:53:20,11:53:20,3393,9,,,,8804.42,0
16338050,11:53:49,11:53:49,3394,10,,,,8954.78,0
16338050,11:54:27,11:54:27,3395,11,,,,9159.24,0
16338050,11:55:13,11:55:13,3396,12,,,,9363.13,0
16338050,11:56:14,11:56:14,3397,13,,,,9669.18,0
16338050,11:56:48,11:56:48,3398,14,,,,9798.55,0
16338050,11:59:36,11:59:36,2281,15,,,,10665.66,0
16338050,12:00:12,12:00:12,6561,16,,,,10893.25,0
16338050,12:02:00,12:02:00,2239,17,,,,11561.55,
16338050,12:03:40,12:03:40,557,18,,,,12237.52,0
16338050,12:04:08,12:04:08,5122,19,,,,12444.44,0
16338050,12:05:23,12:05:23,4959,20,,,,12819.32,0
16338050,12:05:41,12:05:41,172,21,,,,12946.44,0
16338050,12:06:56,12:06:56,173,22,,,,13395.33,0
16338050,12:07:52,12:07:52,174,23,,,,13786.21,0
16338050,12:09:21,12:09:21,5123,24,,,,14149.77,0
16338050,12:10:24,12:10:24,5124,25,,,,14504.43,0
16338050,12:11:01,12:11:01,5125,26,,,,14700.04,0
16338050,12:11:50,12:11:50,5126,27,,,,14932.4,0
16338050,12:12:14,12:12:14,5127,28,,,,15036.42,0
16338050,12:13:05,12:13:05,5128,29,,,,15268.36,0
16338050,12:14:06,12:14:06,5129,30,,,,15494.87,0
16338050,12:15:02,12:15:02,5130,31,,,,15696.97,0
16338050,12:15:53,12:15:53,5131,32,,,,15957.11,0
16338050,12:16:28,12:16:28,177,33,,,,16120.84,0
16338050,12:17:52,12:17:52,178,34,,,,16550.77,0
16338050,12:18:27,12:18:27,179,35,,,,16760.55,0
16338050,12:19:46,12:19:46,181,36,,,,17220.89,0
16338050,12:20:40,12:20:40,9657,37,,,,17486.44,0
16338050,12:22:00,12:22:00,9124,38,,1,,17868.29,
16338060,11:32:00,11:32:00,9943,1,,,1,0,
16338060,11:36:42,11:36:42,2127,2,,,,1866.95,0
16338060,11:38:09,11:38:09,3836,3,,,,2532.47,0
16338060,11:47:00,11:47:00,10162,4,,,,6735.94,
16338060,11:50:11,11:50:11,162,5,,,,7768.01,0
16338060,11:50:52,11:50:52,163,6,,,,7960.92,0
16338060,11:51:54,11:51:54,3831,7,,,,8397.66,0
16338060,11:52:47,11:52:47,3392,8,,,,8655.34,0
16338060,11:53:20,11:53:20,3393,9,,,,8804.42,0
16338060,11:53:49,11:53:49,3394,10,,,,8954.78,0
16338060,11:54:27,11:54:27,3395,11,,,,9159.24,0
16338060,11:55:13,11:55:13,3396,12,,,,9363.13,0
16338060,11:56:14,11:56:14,3397,13,,,,9669.18,0
16338060,11:56:48,11:56:48,3398,14,,,,9798.55,0
16338060,11:59:36,11:59:36,2281,15,,,,10665.66,0
16338060,12:00:12,12:00:12,6561,16,,,,10893.25,0
16338060,12:02:00,12:02:00,2239,17,,,,11561.55,
16338060,12:03:40,12:03:40,557,18,,,,12237.52,0
16338060,12:04:08,12:04:08,5122,19,,,,12444.44,0
16338060,12:05:23,12:05:23,4959,20,,,,12819.32,0
16338060,12:05:41,12:05:41,172,21,,,,12946.44,0
16338060,12:06:56,12:06:56,173,22,,,,13395.33,0
16338060,12:07:52,12:07:52,174,23,,,,13786.21,0
16338060,12:09:21,12:09:21,5123,24,,,,14149.77,0
16338060,12:10:24,12:10:24,5124,25,,,,14504.43,0
16338060,12:11:01,12:11:01,5125,26,,,,14700.04,0
16338060,12:11:50,12:11:50,5126,27,,,,14932.4,0
16338060,12:12:14,12:12:14,5127,28,,,,15036.42,0
16338060,12:13:05,12:13:05,5128,29,,,,15268.36,0
16338060,12:14:06,12:14:06,5129,30,,,,15494.87,0
16338060,12:15:02,12:15:02,5130,31,,,,15696.97,0
16338060,12:15:53,12:15:53,5131,32,,,,15957.11,0
16338060,12:16:28,12:16:28,177,33,,,,16120.84,0
16338060,12:17:52,12:17:52,178,34,,,,16550.77,0
16338060,12:18:27,12:18:27,179,35,,,,16760.55,0
16338060,12:19:46,12:19:46,181,36,,,,17220.89,0
16338060,12:20:40,12:20:40,9657,37,,,,17486.44,0
16338060,12:22:00,12:22:00,9124,38,,1,,17868.29,
16338100,11:32:00,11:32:00,9943,1,,,1,0,
16338100,11:36:42,11:36:42,2127,2,,,,1866.95,0
16338100,11:38:09,11:38:09,3836,3,,,,2532.47,0
16338100,11:47:00,11:47:00,10162,4,,,,6735.94,
16338100,11:50:11,11:50:11,162,5,,,,7768.01,0
16338100,11:50:52,11:50:52,163,6,,,,7960.92,0
16338100,11:51:54,11:51:54,3831,7,,,,8397.66,0
16338100,11:52:47,11:52:47,3392,8,,,,8655.34,0
16338100,11:53:20,11:53:20,3393,9,,,,8804.42,0
16338100,11:53:49,11:53:49,3394,10,,,,8954.78,0
16338100,11:54:27,11:54:27,3395,11,,,,9159.24,0
16338100,11:55:13,11:55:13,3396,12,,,,9363.13,0
16338100,11:56:14,11:56:14,3397,13,,,,9669.18,0
16338100,11:56:48,11:56:48,3398,14,,,,9798.55,0
16338100,11:59:36,11:59:36,2281,15,,,,10665.66,0
16338100,12:00:12,12:00:12,6561,16,,,,10893.25,0
16338100,12:02:00,12:02:00,2239,17,,,,11561.55,
16338100,12:03:40,12:03:40,557,18,,,,12237.52,0
16338100,12:04:08,12:04:08,5122,19,,,,12444.44,0
16338100,12:05:23,12:05:23,4959,20,,,,12819.32,0
16338100,12:05:41,12:05:41,172,21,,,,12946.44,0
16338100,12:06:56,12:06:56,173,22,,,,13395.33,0
16338100,12:07:52,12:07:52,174,23,,,,13786.21,0
16338100,12:09:21,12:09:21,5123,24,,,,14149.77,0
16338100,12:10:24,12:10:24,5124,25,,,,14504.43,0
16338100,12:11:01,12:11:01,5125,26,,,,14700.04,0
16338100,12:11:50,12:11:50,5126,27,,,,14932.4,0
16338100,12:12:14,12:12:14,5127,28,,,,15036.42,0
16338100,12:13:05,12:13:05,5128,29,,,,15268.36,0
16338100,12:14:06,12:14:06,5129,30,,,,15494.87,0
16338100,12:15:02,12:15:02,5130,31,,,,15696.97,0
16338100,12:15:53,12:15:53,5131,32,,,,15957.11,0
16338100,12:16:28,12:16:28,177,33,,,,16120.84,0
16338100,12:17:52,12:17:52,178,34,,,,16550.77,0
16338100,12:18:27,12:18:27,179,35,,,,16760.55,0
16338100,12:19:46,12:19:46,181,36,,,,17220.89,0
16338100,12:20:40,12:20:40,9657,37,,,,17486.44,0
16338100,12:22:00,12:22:00,9124,38,,1,,17868.29,
16338110,11:32:00,11:32:00,9943,1,,,1,0,
16338110,11:36:42,11:36:42,2127,2,,,,1866.95,0
16338110,11:38:09,11:38:09,3836,3,,,,2532.47,0
16338110,11:47:00,11:47:00,10162,4,,,,6735.94,
16338110,11:50:11,11:50:11,162,5,,,,7768.01,0
16338110,11:50:52,11:50:52,163,6,,,,7960.92,0
16338110,11:51:54,11:51:54,3831,7,,,,8397.66,0
16338110,11:52:47,11:52:47,3392,8,,,,8655.34,0
16338110,11:53:20,11:53:20,3393,9,,,,8804.42,0
16338110,11:53:49,11:53:49,3394,10,,,,8954.78,0
16338110,11:54:27,11:54:27,3395,11,,,,9159.24,0
16338110,11:55:13,11:55:13,3396,12,,,,9363.13,0
16338110,11:56:14,11:56:14,3397,13,,,,9669.18,0
16338110,11:56:48,11:56:48,3398,14,,,,9798.55,0
16338110,11:59:36,11:59:36,2281,15,,,,10665.66,0
16338110,12:00:12,12:00:12,6561,16,,,,10893.25,0
16338110,12:02:00,12:02:00,2239,17,,,,11561.55,
16338110,12:03:40,12:03:40,557,18,,,,12237.52,0
16338110,12:04:08,12:04:08,5122,19,,,,12444.44,0
16338110,12:05:23,12:05:23,4959,20,,,,12819.32,0
16338110,12:05:41,12:05:41,172,21,,,,12946.44,0
16338110,12:06:56,12:06:56,173,22,,,,13395.33,0
16338110,12:07:52,12:07:52,174,23,,,,13786.21,0
16338110,12:09:21,12:09:21,5123,24,,,,14149.77,0
16338110,12:10:24,12:10:24,5124,25,,,,14504.43,0
16338110,12:11:01,12:11:01,5125,26,,,,14700.04,0
16338110,12:11:50,12:11:50,5126,27,,,,14932.4,0
16338110,12:12:14,12:12:14,5127,28,,,,15036.42,0
16338110,12:13:05,12:13:05,5128,29,,,,15268.36,0
16338110,12:14:06,12:14:06,5129,30,,,,15494.87,0
16338110,12:15:02,12:15:02,5130,31,,,,15696.97,0
16338110,12:15:53,12:15:53,5131,32,,,,15957.11,0
16338110,12:16:28,12:16:28,177,33,,,,16120.84,0
16338110,12:17:52,12:17:52,178,34,,,,16550.77,0
16338110,12:18:27,12:18:27,179,35,,,,16760.55,0
16338110,12:19:46,12:19:46,181,36,,,,17220.89,0
16338110,12:20:40,12:20:40,9657,37,,,,17486.44,0
16338110,12:22:00,12:22:00,9124,38,,1,,17868.29,
1682070,10:50:00,10:50:00,9943,1,,,1,0,
1682070,10:55:53,10:55:53,2127,2,,,,1866.95,0
1682070,10:59:00,10:59:00,2514,3,,,,2878.35,
1682070,11:05:00,11:05:00,10162,4,,,,7582.33,
1682070,11:07:42,11:07:42,162,5,,,,8661.59,0
1682070,11:08:14,11:08:14,163,6,,,,8867.84,0
1682070,11:09:21,11:09:21,3831,7,,,,9325.5,0
1682070,11:10:11,11:10:11,3392,8,,,,9598.36,0
1682070,11:10:39,11:10:39,3393,9,,,,9747.44,0
1682070,11:11:03,11:11:03,3394,10,,,,9897.8,0
1682070,11:11:36,11:11:36,3395,11,,,,10102.26,0
1682070,11:12:15,11:12:15,3396,12,,,,10306.15,0
1682070,11:13:07,11:13:07,3397,13,,,,10612.2,0
1682070,11:13:35,11:13:35,3398,14,,,,10741.57,0
1682070,11:15:55,11:15:55,2281,15,,,,11608.67,0
1682070,11:16:34,11:16:34,6561,16,,,,11835.56,0
1682070,11:19:00,11:19:00,2239,17,,,,12770.25,
1682070,11:20:21,11:20:21,557,18,,,,13467.27,0
1682070,11:20:56,11:20:56,5122,19,,,,13700.9,0
1682070,11:21:43,11:21:43,4959,20,,,,14089.52,0
1682070,11:22:02,11:22:02,172,21,,,,14234.89,0
1682070,11:22:52,11:22:52,173,22,,,,14698.06,0
1682070,11:23:40,11:23:40,174,23,,,,15108.33,0
1682070,11:24:42,11:24:42,5123,24,,,,15483.81,0
1682070,11:25:24,11:25:24,5124,25,,,,15838.47,0
1682070,11:25:48,11:25:48,5125,26,,,,16034.08,0
1682070,11:26:20,11:26:20,5126,27,,,,16266.44,0
1682070,11:26:35,11:26:35,5127,28,,,,16370.46,0
1682070,11:27:09,11:27:09,5128,29,,,,16602.4,0
1682070,11:27:49,11:27:49,5129,30,,,,16828.91,0
1682070,11:28:26,11:28:26,5130,31,,,,17031.01,0
1682070,11:28:59,11:28:59,5131,32,,,,17291.15,0
1682070,11:29:22,11:29:22,177,33,,,,17454.88,0
1682070,11:30:17,11:30:17,178,34,,,,17884.81,0
1682070,11:30:40,11:30:40,179,35,,,,18094.59,0
1682070,11:31:32,11:31:32,181,36,,,,18554.93,0
1682070,11:32:07,11:32:07,9657,37,,,,18820.48,0
1682070,11:33:00,11:33:00,9124,38,,1,,19202.33,
17139020,19:46:01,19:46:01,2239,1,,,1,0,
17139020,19:47:47,19:47:47,557,2,,,,704.83,0
17139020,19:48:19,19:48:19,5122,3,,,,939.15,0
17139020,19:49:18,19:49:18,4959,4,,,,1313.71,0
17139020,19:49:40,19:49:40,172,5,,,,1459.09,0
17139020,19:50:45,19:50:45,173,6,,,,1921.93,0
17139020,19:51:49,19:51:49,174,7,,,,2331.85,0
17139020,19:52:20,19:52:20,5123,8,,,,2663.21,0
17139020,19:53:14,19:53:14,5124,9,,,,3005.16,0
17139020,19:53:53,19:53:53,5125,10,,,,3201.3,0
17139020,19:54:29,19:54:29,5126,11,,,,3433.56,0
17139020,19:54:49,19:54:49,5127,12,,,,3537.58,0
17139020,19:55:28,19:55:28,5128,13,,,,3769.51,0
17139020,19:56:18,19:56:18,5129,14,,,,3995.89,0
17139020,19:57:05,19:57:05,5130,15,,,,4197.99,0
17139020,19:57:45,19:57:45,5131,16,,,,4458.08,0
17139020,19:58:15,19:58:15,177,17,,,,4621.81,0
17139020,19:59:26,19:59:26,178,18,,,,5051.74,0
17139020,19:59:55,19:59:55,179,19,,,,5261.52,0
17139020,20:01:03,20:01:03,181,20,,,,5721.86,0
17139020,20:01:48,20:01:48,9657,21,,,,5987.41,0
17139020,20:03:00,20:03:00,9124,22,,1,,6368.4,
17139030,19:46:01,19:46:01,2239,1,,,1,0,
17139030,19:47:47,19:47:47,557,2,,,,704.83,0
17139030,19:48:19,19:48:19,5122,3,,,,939.15,0
17139030,19:49:18,19:49:18,4959,4,,,,1313.71,0
17139030,19:49:40,19:49:40,172,5,,,,1459.09,0
17139030,19:50:45,19:50:45,173,6,,,,1921.93,0
17139030,19:51:49,19:51:49,174,7,,,,2331.85,0
17139030,19:52:20,19:52:20,5123,8,,,,2663.21,0
17139030,19:53:14,19:53:14,5124,9,,,,3005.16,0
17139030,19:53:53,19:53:53,5125,10,,,,3201.3,0
17139030,19:54:29,19:54:29,5126,11,,,,3433.56,0
17139030,19:54:49,19:54:49,5127,12,,,,3537.58,0
17139030,19:55:28,19:55:28,5128,13,,,,3769.51,0
17139030,19:56:18,19:56:18,5129,14,,,,3995.89,0
17139030,19:57:05,19:57:05,5130,15,,,,4197.99,0
17139030,19:57:45,19:57:45,5131,16,,,,4458.08,0
17139030,19:58:15,19:58:15,177,17,,,,4621.81,0
17139030,19:59:26,19:59:26,178,18,,,,5051.74,0
17139030,19:59:55,19:59:55,179,19,,,,5261.52,0
17139030,20:01:03,20:01:03,181,20,,,,5721.86,0
17139030,20:01:48,20:01:48,9657,21,,,,5987.41,0
17139030,20:03:00,20:03:00,9124,22,,1,,6368.4,
17139040,19:46:01,19:46:01,2239,1,,,1,0,
17139040,19:47:47,19:47:47,557,2,,,,704.83,0
17139040,19:48:19,19:48:19,5122,3,,,,939.15,0
17139040,19:49:18,19:49:18,4959,4,,,,1313.71,0
17139040,19:49:40,19:49:40,172,5,,,,1459.09,0
17139040,19:50:45,19:50:45,173,6,,,,1921.93,0
17139040,19:51:49,19:51:49,174,7,,,,2331.85,0
17139040,19:52:20,19:52:20,5123,8,,,,2663.21,0
17139040,19:53:14,19:53:14,5124,9,,,,3005.16,0
17139040,19:53:53,19:53:53,5125,10,,,,3201.3,0
17139040,19:54:29,19:54:29,5126,11,,,,3433.56,0
17139040,19:54:49,19:54:49,5127,12,,,,3537.58,0
17139040,19:55:28,19:55:28,5128,13,,,,3769.51,0
17139040,19:56:18,19:56:18,5129,14,,,,3995.89,0
17139040,19:57:05,19:57:05,5130,15,,,,4197.99,0
17139040,19:57:45,19:57:45,5131,16,,,,4458.08,0
17139040,19:58:15,19:58:15,177,17,,,,4621.81,0
17139040,19:59:26,19:59:26,178,18,,,,5051.74,0
17139040,19:59:55,19:59:55,179,19,,,,5261.52,0
17139040,20:01:03,20:01:03,181,20,,,,5721.86,0
17139040,20:01:48,20:01:48,9657,21,,,,5987.41,0
17139040,20:03:00,20:03:00,9124,22,,1,,6368.4,
17139050,19:46:01,19:46:01,2239,1,,,1,0,
17139050,19:47:47,19:47:47,557,2,,,,704.83,0
17139050,19:48:19,19:48:19,5122,3,,,,939.15,0
17139050,19:49:18,19:49:18,4959,4,,,,1313.71,0
17139050,19:49:40,19:49:40,172,5,,,,1459.09,0
17139050,19:50:45,19:50:45,173,6,,,,1921.93,0
17139050,19:51:49,19:51:49,174,7,,,,2331.85,0
17139050,19:52:20,19:52:20,5123,8,,,,2663.21,0
17139050,19:53:14,19:53:14,5124,9,,,,3005.16,0
17139050,19:53:53,19:53:53,5125,10,,,,3201.3,0
17139050,19:54:29,19:54:29,5126,11,,,,3433.56,0
17139050,19:54:49,19:54:49,5127,12,,,,3537.58,0
17139050,19:55:28,19:55:28,5128,13,,,,3769.51,0
17139050,19:56:18,19:56:18,5129,14,,,,3995.89,0
17139050,19:57:05,19:57:05,5130,15,,,,4197.99,0
17139050,19:57:45,19:57:45,5131,16,,,,4458.08,0
17139050,19:58:15,19:58:15,177,17,,,,4621.81,0
17139050,19:59:26,19:59:26,178,18,,,,5051.74,0
17139050,19:59:55,19:59:55,179,19,,,,5261.52,0
17139050,20:01:03,20:01:03,181,20,,,,5721.86,0
17139050,20:01:48,20:01:48,9657,21,,,,5987.41,0
17139050,20:03:00,20:03:00,9124,22,,1,,6368.4,
17139060,19:46:01,19:46:01,2239,1,,,1,0,
17139060,19:47:47,19:47:47,557,2,,,,704.83,0
17139060,19:48:19,19:48:19,5122,3,,,,939.15,0
17139060,19:49:18,19:49:18,4959,4,,,,1313.71,0
17139060,19:49:40,19:49:40,172,5,,,,1459.09,0
17139060,19:50:45,19:50:45,173,6,,,,1921.93,0
17139060,19:51:49,19:51:49,174,7,,,,2331.85,0
17139060,19:52:20,19:52:20,5123,8,,,,2663.21,0
17139060,19:53:14,19:53:14,5124,9,,,,3005.16,0
17139060,19:53:53,19:53:53,5125,10,,,,3201.3,0
17139060,19:54:29,19:54:29,5126,11,,,,3433.56,0
17139060,19:54:49,19:54:49,5127,12,,,,3537.58,0
17139060,19:55:28,19:55:28,5128,13,,,,3769.51,0
17139060,19:56:18,19:56:18,5129,14,,,,3995.89,0
17139060,19:57:05,19:57:05,5130,15,,,,4197.99,0
17139060,19:57:45,19:57:45,5131,16,,,,4458.08,0
17139060,19:58:15,19:58:15,177,17,,,,4621.81,0
17139060,19:59:26,19:59:26,178,18,,,,5051.74,0
17139060,19:59:55,19:59:55,179,19,,,,5261.52,0
17139060,20:01:03,20:01:03,181,20,,,,5721.86,0
17139060,20:01:48,20:01:48,9657,21,,,,5987.41,0
17139060,20:03:00,20:03:00,9124,22,,1,,6368.4,
17139100,19:46:01,19:46:01,2239,1,,,1,0,
17139100,19:47:47,19:47:47,557,2,,,,704.83,0
17139100,19:48:19,19:48:19,5122,3,,,,939.15,0
17139100,19:49:18,19:49:18,4959,4,,,,1313.71,0
17139100,19:49:40,19:49:40,172,5,,,,1459.09,0
17139100,19:50:45,19:50:45,173,6,,,,1921.93,0
17139100,19:51:49,19:51:49,174,7,,,,2331.85,0
17139100,19:52:20,19:52:20,5123,8,,,,2663.21,0
17139100,19:53:14,19:53:14,5124,9,,,,3005.16,0
17139100,19:53:53,19:53:53,5125,10,,,,3201.3,0
17139100,19:54:29,19:54:29,5126,11,,,,3433.56,0
17139100,19:54:49,19:54:49,5127,12,,,,3537.58,0
17139100,19:55:28,19:55:28,5128,13,,,,3769.51,0
17139100,19:56:18,19:56:18,5129,14,,,,3995.89,0
17139100,19:57:05,19:57:05,5130,15,,,,4197.99,0
17139100,19:57:45,19:57:45,5131,16,,,,4458.08,0
17139100,19:58:15,19:58:15,177,17,,,,4621.81,0
17139100,19:59:26,19:59:26,178,18,,,,5051.74,0
17139100,19:59:55,19:59:55,179,19,,,,5261.52,0
17139100,20:01:03,20:01:03,181,20,,,,5721.86,0
17139100,20:01:48,20:01:48,9657,21,,,,5987.41,0
17139100,20:03:00,20:03:00,9124,22,,1,,6368.4,
17139110,19:46:01,19:46:01,2239,1,,,1,0,
17139110,19:47:47,19:47:47,557,2,,,,704.83,0
17139110,19:48:19,19:48:19,5122,3,,,,939.15,0
17139110,19:49:18,19:49:18,4959,4,,,,1313.71,0
17139110,19:49:40,19:49:40,172,5,,,,1459.09,0
17139110,19:50:45,19:50:45,173,6,,,,1921.93,0
17139110,19:51:49,19:51:49,174,7,,,,2331.85,0
17139110,19:52:20,19:52:20,5123,8,,,,2663.21,0
17139110,19:53:14,19:53:14,5124,9,,,,3005.16,0
17139110,19:53:53,19:53:53,5125,10,,,,3201.3,0
17139110,19:54:29,19:54:29,5126,11,,,,3433.56,0
17139110,19:54:49,19:54:49,5127,12,,,,3537.58,0
17139110,19:55:28,19:55:28,5128,13,,,,3769.51,0
17139110,19:56:18,19:56:18,5129,14,,,,3995.89,0
17139110,19:57:05,19:57:05,5130,15,,,,4197.99,0
17139110,19:57:45,19:57:45,5131,16,,,,4458.08,0
17139110,19:58:15,19:58:15,177,17,,,,4621.81,0
17139110,19:59:26,19:59:26,178,18,,,,5051.74,0
17139110,19:59:55,19:59:55,179,19,,,,5261.52,0
17139110,20:01:03,20:01:03,181,20,,,,5721.86,0
17139110,20:01:48,20:01:48,9657,21,,,,5987.41,0
17139110,20:03:00,20:03:00,9124,22,,1,,6368.4,
17194020,18:49:00,18:49:00,2239,1,,,1,0,
17194020,18:50:46,18:50:46,557,2,,,,704.83,0
17194020,18:51:18,18:51:18,5122,3,,,,939.15,0
17194020,18:52:18,18:52:18,4959,4,,,,1313.71,0
17194020,18:52:39,18:52:39,172,5,,,,1459.09,0
17194020,18:53:45,18:53:45,173,6,,,,1921.93,0
17194020,18:54:48,18:54:48,174,7,,,,2331.85,0
17194020,18:55:20,18:55:20,5123,8,,,,2663.21,0
17194020,18:56:13,18:56:13,5124,9,,,,3005.16,0
17194020,18:56:53,18:56:53,5125,10,,,,3201.3,0
17194020,18:57:29,18:57:29,5126,11,,,,3433.56,0
17194020,18:57:48,18:57:48,5127,12,,,,3537.58,0
17194020,18:58:28,18:58:28,5128,13,,,,3769.51,0
17194020,18:59:17,18:59:17,5129,14,,,,3995.89,0
17194020,19:00:05,19:00:05,5130,15,,,,4197.99,0
17194020,19:00:45,19:00:45,5131,16,,,,4458.08,0
17194020,19:01:14,19:01:14,177,17,,,,4621.81,0
17194020,19:02:26,19:02:26,178,18,,,,5051.74,0
17194020,19:02:55,19:02:55,179,19,,,,5261.52,0
17194020,19:04:03,19:04:03,181,20,,,,5721.86,0
17194020,19:04:48,19:04:48,9657,21,,,,5987.41,0
17194020,19:06:00,19:06:00,9124,22,,1,,6368.4,
17194030,18:49:00,18:49:00,2239,1,,,1,0,
17194030,18:50:46,18:50:46,557,2,,,,704.83,0
17194030,18:51:18,18:51:18,5122,3,,,,939.15,0
17194030,18:52:18,18:52:18,4959,4,,,,1313.71,0
17194030,18:52:39,18:52:39,172,5,,,,1459.09,0
17194030,18:53:45,18:53:45,173,6,,,,1921.93,0
17194030,18:54:48,18:54:48,174,7,,,,2331.85,0
17194030,18:55:20,18:55:20,5123,8,,,,2663.21,0
17194030,18:56:13,18:56:13,5124,9,,,,3005.16,0
17194030,18:56:53,18:56:53,5125,10,,,,3201.3,0
17194030,18:57:29,18:57:29,5126,11,,,,3433.56,0
17194030,18:57:48,18:57:48,5127,12,,,,3537.58,0
17194030,18:58:28,18:58:28,5128,13,,,,3769.51,0
17194030,18:59:17,18:59:17,5129,14,,,,3995.89,0
17194030,19:00:05,19:00:05,5130,15,,,,4197.99,0
17194030,19:00:45,19:00:45,5131,16,,,,4458.08,0
17194030,19:01:14,19:01:14,177,17,,,,4621.81,0
17194030,19:02:26,19:02:26,178,18,,,,5051.74,0
17194030,19:02:55,19:02:55,179,19,,,,5261.52,0
17194030,19:04:03,19:04:03,181,20,,,,5721.86,0
17194030,19:04:48,19:04:48,9657,21,,,,5987.41,0
17194030,19:06:00,19:06:00,9124,22,,1,,6368.4,
17194040,18:49:00,18:49:00,2239,1,,,1,0,
17194040,18:50:46,18:50:46,557,2,,,,704.83,0
17194040,18:51:18,18:51:18,5122,3,,,,939.15,0
17194040,18:52:18,18:52:18,4959,4,,,,1313.71,0
17194040,18:52:39,18:52:39,172,5,,,,1459.09,0
17194040,18:53:45,18:53:45,173,6,,,,1921.93,0
17194040,18:54:48,18:54:48,174,7,,,,2331.85,0
17194040,18:55:20,18:55:20,5123,8,,,,2663.21,0
17194040,18:56:13,18:56:13,5124,9,,,,3005.16,0
17194040,18:56:53,18:56:53,5125,10,,,,3201.3,0
17194040,18:57:29,18:57:29,5126,11,,,,3433.56,0
17194040,18:57:48,18:57:48,5127,12,,,,3537.58,0
17194040,18:58:28,18:58:28,5128,13,,,,3769.51,0
17194040,18:59:17,18:59:17,5129,14,,,,3995.89,0
17194040,19:00:05,19:00:05,5130,15,,,,4197.99,0
17194040,19:00:45,19:00:45,5131,16,,,,4458.08,0
17194040,19:01:14,19:01:14,177,17,,,,4621.81,0
17194040,19:02:26,19:02:26,178,18,,,,5051.74,0
17194040,19:02:55,19:02:55,179,19,,,,5261.52,0
17194040,19:04:03,19:04:03,181,20,,,,5721.86,0
17194040,19:04:48,19:04:48,9657,21,,,,5987.41,0
17194040,19:06:00,19:06:00,9124,22,,1,,6368.4,
17194050,18:49:00,18:49:00,2239,1,,,1,0,
17194050,18:50:46,18:50:46,557,2,,,,704.83,0
17194050,18:51:18,18:51:18,5122,3,,,,939.15,0
17194050,18:52:18,18:52:18,4959,4,,,,1313.71,0
17194050,18:52:39,18:52:39,172,5,,,,1459.09,0
17194050,18:53:45,18:53:45,173,6,,,,1921.93,0
17194050,18:54:48,18:54:48,174,7,,,,2331.85,0
17194050,18:55:20,18:55:20,5123,8,,,,2663.21,0
17194050,18:56:13,18:56:13,5124,9,,,,3005.16,0
17194050,18:56:53,18:56:53,5125,10,,,,3201.3,0
17194050,18:57:29,18:57:29,5126,11,,,,3433.56,0
17194050,18:57:48,18:57:48,5127,12,,,,3537.58,0
17194050,18:58:28,18:58:28,5128,13,,,,3769.51,0
17194050,18:59:17,18:59:17,5129,14,,,,3995.89,0
17194050,19:00:05,19:00:05,5130,15,,,,4197.99,0
17194050,19:00:45,19:00:45,5131,16,,,,4458.08,0
17194050,19:01:14,19:01:14,177,17,,,,4621.81,0
17194050,19:02:26,19:02:26,178,18,,,,5051.74,0
17194050,19:02:55,19:02:55,179,19,,,,5261.52,0
17194050,19:04:03,19:04:03,181,20,,,,5721.86,0
17194050,19:04:48,19:04:48,9657,21,,,,5987.41,0
17194050,19:06:00,19:06:00,9124,22,,1,,6368.4,
17194060,18:49:00,18:49:00,2239,1,,,1,0,
17194060,18:50:46,18:50:46,557,2,,,,704.83,0
17194060,18:51:18,18:51:18,5122,3,,,,939.15,0
17194060,18:52:18,18:52:18,4959,4,,,,1313.71,0
17194060,18:52:39,18:52:39,172,5,,,,1459.09,0
17194060,18:53:45,18:53:45,173,6,,,,1921.93,0
17194060,18:54:48,18:54:48,174,7,,,,2331.85,0
17194060,18:55:20,18:55:20,5123,8,,,,2663.21,0
17194060,18:56:13,18:56:13,5124,9,,,,3005.16,0
17194060,18:56:53,18:56:53,5125,10,,,,3201.3,0
17194060,18:57:29,18:57:29,5126,11,,,,3433.56,0
17194060,18:57:48,18:57:48,5127,12,,,,3537.58,0
17194060,18:58:28,18:58:28,5128,13,,,,3769.51,0
17194060,18:59:17,18:59:17,5129,14,,,,3995.89,0
17194060,19:00:05,19:00:05,5130,15,,,,4197.99,0
17194060,19:00:45,19:00:45,5131,16,,,,4458.08,0
17194060,19:01:14,19:01:14,177,17,,,,4621.81,0
17194060,19:02:26,19:02:26,178,18,,,,5051.74,0
17194060,19:02:55,19:02:55,179,19,,,,5261.52,0
17194060,19:04:03,19:04:03,181,20,,,,5721.86,0
17194060,19:04:48,19:04:48,9657,21,,,,5987.41,0
17194060,19:06:00,19:06:00,9124,22,,1,,6368.4,
17194100,18:49:00,18:49:00,2239,1,,,1,0,
17194100,18:50:46,18:50:46,557,2,,,,704.83,0
17194100,18:51:18,18:51:18,5122,3,,,,939.15,0
17194100,18:52:18,18:52:18,4959,4,,,,1313.71,0
17194100,18:52:39,18:52:39,172,5,,,,1459.09,0
17194100,18:53:45,18:53:45,173,6,,,,1921.93,0
17194100,18:54:48,18:54:48,174,7,,,,2331.85,0
17194100,18:55:20,18:55:20,5123,8,,,,2663.21,0
17194100,18:56:13,18:56:13,5124,9,,,,3005.16,0
17194100,18:56:53,18:56:53,5125,10,,,,3201.3,0
17194100,18:57:29,18:57:29,5126,11,,,,3433.56,0
17194100,18:57:48,18:57:48,5127,12,,,,3537.58,0
17194100,18:58:28,18:58:28,5128,13,,,,3769.51,0
17194100,18:59:17,18:59:17,5129,14,,,,3995.89,0
17194100,19:00:05,19:00:05,5130,15,,,,4197.99,0
17194100,19:00:45,19:00:45,5131,16,,,,4458.08,0
17194100,19:01:14,19:01:14,177,17,,,,4621.81,0
17194100,19:02:26,19:02:26,178,18,,,,5051.74,0
17194100,19:02:55,19:02:55,179,19,,,,5261.52,0
17194100,19:04:03,19:04:03,181,20,,,,5721.86,0
17194100,19:04:48,19:04:48,9657,21,,,,5987.41,0
17194100,19:06:00,19:06:00,9124,22,,1,,6368.4,
17194110,18:49:00,18:49:00,2239,1,,,1,0,
17194110,18:50:46,18:50:46,557,2,,,,704.83,0
17194110,18:51:18,18:51:18,5122,3,,,,939.15,0
17194110,18:52:18,18:52:18,4959,4,,,,1313.71,0
17194110,18:52:39,18:52:39,172,5,,,,1459.09,0
17194110,18:53:45,18:53:45,173,6,,,,1921.93,0
17194110,18:54:48,18:54:48,174,7,,,,2331.85,0
17194110,18:55:20,18:55:20,5123,8,,,,2663.21,0
17194110,18:56:13,18:56:13,5124,9,,,,3005.16,0
17194110,18:56:53,18:56:53,5125,10,,,,3201.3,0
17194110,18:57:29,18:57:29,5126,11,,,,3433.56,0
17194110,18:57:48,18:57:48,5127,12,,,,3537.58,0
17194110,18:58:28,18:58:28,5128,13,,,,3769.51,0
17194110,18:59:17,18:59:17,5129,14,,,,3995.89,0
17194110,19:00:05,19:00:05,5130,15,,,,4197.99,0
17194110,19:00:45,19:00:45,5131,16,,,,4458.08,0
17194110,19:01:14,19:01:14,177,17,,,,4621.81,0
17194110,19:02:26,19:02:26,178,18,,,,5051.74,0
17194110,19:02:55,19:02:55,179,19,,,,5261.52,0
17194110,19:04:03,19:04:03,181,20,,,,5721.86,0
17194110,19:04:48,19:04:48,9657,21,,,,5987.41,0
17194110,19:06:00,19:06:00,9124,22,,1,,6368.4,
17318020,23:15:00,23:15:00,2239,1,,,1,0,
17318020,23:16:28,23:16:28,557,2,,,,704.83,0
17318020,23:16:54,23:16:54,5122,3,,,,939.15,0
17318020,23:17:43,23:17:43,4959,4,,,,1313.71,0
17318020,23:18:01,23:18:01,172,5,,,,1459.09,0
17318020,23:18:54,23:18:54,173,6,,,,1921.93,0
17318020,23:19:47,23:19:47,174,7,,,,2331.85,0
17318020,23:20:13,23:20:13,5123,8,,,,2663.21,0
17318020,23:20:57,23:20:57,5124,9,,,,3005.16,0
17318020,23:21:29,23:21:29,5125,10,,,,3201.3,0
17318020,23:21:59,23:21:59,5126,11,,,,3433.56,0
17318020,23:22:15,23:22:15,5127,12,,,,3537.58,0
17318020,23:22:48,23:22:48,5128,13,,,,3769.51,0
17318020,23:23:28,23:23:28,5129,14,,,,3995.89,0
17318020,23:24:08,23:24:08,5130,15,,,,4197.99,0
17318020,23:24:40,23:24:40,5131,16,,,,4458.08,0
17318020,23:25:05,23:25:05,177,17,,,,4621.81,0
17318020,23:26:03,23:26:03,178,18,,,,5051.74,0
17318020,23:26:28,23:26:28,179,19,,,,5261.52,0
17318020,23:27:23,23:27:23,181,20,,,,5721.86,0
17318020,23:28:01,23:28:01,9657,21,,,,5987.41,0
17318020,23:29:00,23:29:00,9124,22,,1,,6368.4,
17318030,23:15:00,23:15:00,2239,1,,,1,0,
17318030,23:16:28,23:16:28,557,2,,,,704.83,0
17318030,23:16:54,23:16:54,5122,3,,,,939.15,0
17318030,23:17:43,23:17:43,4959,4,,,,1313.71,0
17318030,23:18:01,23:18:01,172,5,,,,1459.09,0
17318030,23:18:54,23:18:54,173,6,,,,1921.93,0
17318030,23:19:47,23:19:47,174,7,,,,2331.85,0
17318030,23:20:13,23:20:13,5123,8,,,,2663.21,0
17318030,23:20:57,23:20:57,5124,9,,,,3005.16,0
17318030,23:21:29,23:21:29,5125,10,,,,3201.3,0
17318030,23:21:59,23:21:59,5126,11,,,,3433.56,0
17318030,23:22:15,23:22:15,5127,12,,,,3537.58,0
17318030,23:22:48,23:22:48,5128,13,,,,3769.51,0
17318030,23:23:28,23:23:28,5129,14,,,,3995.89,0
17318030,23:24:08,23:24:08,5130,15,,,,4197.99,0
17318030,23:24:40,23:24:40,5131,16,,,,4458.08,0
17318030,23:25:05,23:25:05,177,17,,,,4621.81,0
17318030,23:26:03,23:26:03,178,18,,,,5051.74,0
17318030,23:26:28,23:26:28,179,19,,,,5261.52,0
17318030,23:27:23,23:27:23,181,20,,,,5721.86,0
17318030,23:28:01,23:28:01,9657,21,,,,5987.41,0
17318030,23:29:00,23:29:00,9124,22,,1,,6368.4,
17318040,23:15:00,23:15:00,2239,1,,,1,0,
17318040,23:16:28,23:16:28,557,2,,,,704.83,0
17318040,23:16:54,23:16:54,5122,3,,,,939.15,0
17318040,23:17:43,23:17:43,4959,4,,,,1313.71,0
17318040,23:18:01,23:18:01,172,5,,,,1459.09,0
17318040,23:18:54,23:18:54,173,6,,,,1921.93,0
17318040,23:19:47,23:19:47,174,7,,,,2331.85,0
17318040,23:20:13,23:20:13,5123,8,,,,2663.21,0
17318040,23:20:57,23:20:57,5124,9,,,,3005.16,0
17318040,23:21:29,23:21:29,5125,10,,,,3201.3,0
17318040,23:21:59,23:21:59,5126,11,,,,3433.56,0
17318040,23:22:15,23:22:15,5127,12,,,,3537.58,0
17318040,23:22:48,23:22:48,5128,13,,,,3769.51,0
17318040,23:23:28,23:23:28,5129,14,,,,3995.89,0
17318040,23:24:08,23:24:08,5130,15,,,,4197.99,0
17318040,23:24:40,23:24:40,5131,16,,,,4458.08,0
17318040,23:25:05,23:25:05,177,17,,,,4621.81,0
17318040,23:26:03,23:26:03,178,18,,,,5051.74,0
17318040,23:26:28,23:26:28,179,19,,,,5261.52,0
17318040,23:27:23,23:27:23,181,20,,,,5721.86,0
17318040,23:28:01,23:28:01,9657,21,,,,5987.41,0
17318040,23:29:00,23:29:00,9124,22,,1,,6368.4,
17318050,23:15:00,23:15:00,2239,1,,,1,0,
17318050,23:16:28,23:16:28,557,2,,,,704.83,0
17318050,23:16:54,23:16:54,5122,3,,,,939.15,0
17318050,23:17:43,23:17:43,4959,4,,,,1313.71,0
17318050,23:18:01,23:18:01,172,5,,,,1459.09,0
17318050,23:18:54,23:18:54,173,6,,,,1921.93,0
17318050,23:19:47,23:19:47,174,7,,,,2331.85,0
17318050,23:20:13,23:20:13,5123,8,,,,2663.21,0
17318050,23:20:57,23:20:57,5124,9,,,,3005.16,0
17318050,23:21:29,23:21:29,5125,10,,,,3201.3,0
17318050,23:21:59,23:21:59,5126,11,,,,3433.56,0
17318050,23:22:15,23:22:15,5127,12,,,,3537.58,0
17318050,23:22:48,23:22:48,5128,13,,,,3769.51,0
17318050,23:23:28,23:23:28,5129,14,,,,3995.89,0
17318050,23:24:08,23:24:08,5130,15,,,,4197.99,0
17318050,23:24:40,23:24:40,5131,16,,,,4458.08,0
17318050,23:25:05,23:25:05,177,17,,,,4621.81,0
17318050,23:26:03,23:26:03,178,18,,,,5051.74,0
17318050,23:26:28,23:26:28,179,19,,,,5261.52,0
17318050,23:27:23,23:27:23,181,20,,,,5721.86,0
17318050,23:28:01,23:28:01,9657,21,,,,5987.41,0
17318050,23:29:00,23:29:00,9124,22,,1,,6368.4,
17318060,23:15:00,23:15:00,2239,1,,,1,0,
17318060,23:16:28,23:16:28,557,2,,,,704.83,0
17318060,23:16:54,23:16:54,5122,3,,,,939.15,0
17318060,23:17:43,23:17:43,4959,4,,,,1313.71,0
17318060,23:18:01,23:18:01,172,5,,,,1459.09,0
17318060,23:18:54,23:18:54,173,6,,,,1921.93,0
17318060,23:19:47,23:19:47,174,7,,,,2331.85,0
17318060,23:20:13,23:20:13,5123,8,,,,2663.21,0
17318060,23:20:57,23:20:57,5124,9,,,,3005.16,0
17318060,23:21:29,23:21:29,5125,10,,,,3201.3,0
17318060,23:21:59,23:21:59,5126,11,,,,3433.56,0
17318060,23:22:15,23:22:15,5127,12,,,,3537.58,0
17318060,23:22:48,23:22:48,5128,13,,,,3769.51,0
17318060,23:23:28,23:23:28,5129,14,,,,3995.89,0
17318060,23:24:08,23:24:08,5130,15,,,,4197.99,0
17318060,23:24:40,23:24:40,5131,16,,,,4458.08,0
17318060,23:25:05,23:25:05,177,17,,,,4621.81,0
17318060,23:26:03,23:26:03,178,18,,,,5051.74,0
17318060,23:26:28,23:26:28,179,19,,,,5261.52,0
17318060,23:27:23,23:27:23,181,20,,,,5721.86,0
17318060,23:28:01,23:28:01,9657,21,,,,5987.41,0
17318060,23:29:00,23:29:00,9124,22,,1,,6368.4,
17318100,23:15:00,23:15:00,2239,1,,,1,0,
17318100,23:16:28,23:16:28,557,2,,,,704.83,0
17318100,23:16:54,23:16:54,5122,3,,,,939.15,0
17318100,23:17:43,23:17:43,4959,4,,,,1313.71,0
17318100,23:18:01,23:18:01,172,5,,,,1459.09,0
17318100,23:18:54,23:18:54,173,6,,,,1921.93,0
17318100,23:19:47,23:19:47,174,7,,,,2331.85,0
17318100,23:20:13,23:20:13,5123,8,,,,2663.21,0
17318100,23:20:57,23:20:57,5124,9,,,,3005.16,0
17318100,23:21:29,23:21:29,5125,10,,,,3201.3,0
17318100,23:21:59,23:21:59,5126,11,,,,3433.56,0
17318100,23:22:15,23:22:15,5127,12,,,,3537.58,0
17318100,23:22:48,23:22:48,5128,13,,,,3769.51,0
17318100,23:23:28,23:23:28,5129,14,,,,3995.89,0
17318100,23:24:08,23:24:08,5130,15,,,,4197.99,0
17318100,23:24:40,23:24:40,5131,16,,,,4458.08,0
17318100,23:25:05,23:25:05,177,17,,,,4621.81,0
17318100,23:26:03,23:26:03,178,18,,,,5051.74,0
17318100,23:26:28,23:26:28,179,19,,,,5261.52,0
17318100,23:27:23,23:27:23,181,20,,,,5721.86,0
17318100,23:28:01,23:28:01,9657,21,,,,5987.41,0
17318100,23:29:00,23:29:00,9124,22,,1,,6368.4,
17318110,23:15:00,23:15:00,2239,1,,,1,0,
17318110,23:16:28,23:16:28,557,2,,,,704.83,0
17318110,23:16:54,23:16:54,5122,3,,,,939.15,0
17318110,23:17:43,23:17:43,4959,4,,,,1313.71,0
17318110,23:18:01,23:18:01,172,5,,,,1459.09,0
17318110,23:18:54,23:18:54,173,6,,,,1921.93,0
17318110,23:19:47,23:19:47,174,7,,,,2331.85,0
17318110,23:20:13,23:20:13,5123,8,,,,2663.21,0
17318110,23:20:57,23:20:57,5124,9,,,,3005.16,0
17318110,23:21:29,23:21:29,5125,10,,,,3201.3,0
17318110,23:21:59,23:21:59,5126,11,,,,3433.56,0
17318110,23:22:15,23:22:15,5127,12,,,,3537.58,0
17318110,23:22:48,23:22:48,5128,13,,,,3769.51,0
17318110,23:23:28,23:23:28,5129,14,,,,3995.89,0
17318110,23:24:08,23:24:08,5130,15,,,,4197.99,0
17318110,23:24:40,23:24:40,5131,16,,,,4458.08,0
17318110,23:25:05,23:25:05,177,17,,,,4621.81,0
17318110,23:26:03,23:26:03,178,18,,,,5051.74,0
17318110,23:26:28,23:26:28,179,19,,,,5261.52,0
17318110,23:27:23,23:27:23,181,20,,,,5721.86,0
17318110,23:28:01,23:28:01,9657,21,,,,5987.41,0
17318110,23:29:00,23:29:00,9124,22,,1,,6368.4,
17421020,13:32:00,13:32:00,9943,1,,,1,0,
17421020,13:36:42,13:36:42,2127,2,,,,1866.95,0
17421020,13:38:09,13:38:09,3836,3,,,,2532.47,0
17421020,13:47:00,13:47:00,10162,4,,,,6735.94,
17421020,13:50:11,13:50:11,162,5,,,,7768.01,0
17421020,13:50:52,13:50:52,163,6,,,,7960.92,0
17421020,13:51:54,13:51:54,3831,7,,,,8397.66,0
17421020,13:52:47,13:52:47,3392,8,,,,8655.34,0
17421020,13:53:20,13:53:20,3393,9,,,,8804.42,0
17421020,13:53:49,13:53:49,3394,10,,,,8954.78,0
17421020,13:54:27,13:54:27,3395,11,,,,9159.24,0
17421020,13:55:13,13:55:13,3396,12,,,,9363.13,0
17421020,13:56:14,13:56:14,3397,13,,,,9669.18,0
17421020,13:56:48,13:56:48,3398,14,,,,9798.55,0
17421020,13:59:36,13:59:36,2281,15,,,,10665.66,0
17421020,14:00:12,14:00:12,6561,16,,,,10893.25,0
17421020,14:02:00,14:02:00,2239,17,,,,11561.55,
17421020,14:03:40,14:03:40,557,18,,,,12237.52,0
17421020,14:04:08,14:04:08,5122,19,,,,12444.44,0
17421020,14:05:23,14:05:23,4959,20,,,,12819.32,0
17421020,14:05:41,14:05:41,172,21,,,,12946.44,0
17421020,14:06:56,14:06:56,173,22,,,,13395.33,0
17421020,14:07:52,14:07:52,174,23,,,,13786.21,0
17421020,14:09:21,14:09:21,5123,24,,,,14149.77,0
17421020,14:10:24,14:10:24,5124,25,,,,14504.43,0
17421020,14:11:01,14:11:01,5125,26,,,,14700.04,0
17421020,14:11:50,14:11:50,5126,27,,,,14932.4,0
17421020,14:12:14,14:12:14,5127,28,,,,15036.42,0
17421020,14:13:05,14:13:05,5128,29,,,,15268.36,0
17421020,14:14:06,14:14:06,5129,30,,,,15494.87,0
17421020,14:15:02,14:15:02,5130,31,,,,15696.97,0
17421020,14:15:53,14:15:53,5131,32,,,,15957.11,0
17421020,14:16:28,14:16:28,177,33,,,,16120.84,0
17421020,14:17:52,14:17:52,178,34,,,,16550.77,0
17421020,14:18:27,14:18:27,179,35,,,,16760.55,0
17421020,14:19:46,14:19:46,181,36,,,,17220.89,0
17421020,14:20:40,14:20:40,9657,37,,,,17486.44,0
17421020,14:22:00,14:22:00,9124,38,,1,,17868.29,
17421030,13:32:00,13:32:00,9943,1,,,1,0,
17421030,13:36:42,13:36:42,2127,2,,,,1866.95,0
17421030,13:38:09,13:38:09,3836,3,,,,2532.47,0
17421030,13:47:00,13:47:00,10162,4,,,,6735.94,
17421030,13:50:11,13:50:11,162,5,,,,7768.01,0
17421030,13:50:52,13:50:52,163,6,,,,7960.92,0
17421030,13:51:54,13:51:54,3831,7,,,,8397.66,0
17421030,13:52:47,13:52:47,3392,8,,,,8655.34,0
17421030,13:53:20,13:53:20,3393,9,,,,8804.42,0
17421030,13:53:49,13:53:49,3394,10,,,,8954.78,0
17421030,13:54:27,13:54:27,3395,11,,,,9159.24,0
17421030,13:55:13,13:55:13,3396,12,,,,9363.13,0
17421030,13:56:14,13:56:14,3397,13,,,,9669.18,0
17421030,13:56:48,13:56:48,3398,14,,,,9798.55,0
17421030,13:59:36,13:59:36,2281,15,,,,10665.66,0
17421030,14:00:12,14:00:12,6561,16,,,,10893.25,0
17421030,14:02:00,14:02:00,2239,17,,,,11561.55,
17421030,14:03:40,14:03:40,557,18,,,,12237.52,0
17421030,14:04:08,14:04:08,5122,19,,,,12444.44,0
17421030,14:05:23,14:05:23,4959,20,,,,12819.32,0
17421030,14:05:41,14:05:41,172,21,,,,12946.44,0
17421030,14:06:56,14:06:56,173,22,,,,13395.33,0
17421030,14:07:52,14:07:52,174,23,,,,13786.21,0
17421030,14:09:21,14:09:21,5123,24,,,,14149.77,0
17421030,14:10:24,14:10:24,5124,25,,,,14504.43,0
17421030,14:11:01,14:11:01,5125,26,,,,14700.04,0
17421030,14:11:50,14:11:50,5126,27,,,,14932.4,0
17421030,14:12:14,14:12:14,5127,28,,,,15036.42,0
17421030,14:13:05,14:13:05,5128,29,,,,15268.36,0
17421030,14:14:06,14:14:06,5129,30,,,,15494.87,0
17421030,14:15:02,14:15:02,5130,31,,,,15696.97,0
17421030,14:15:53,14:15:53,5131,32,,,,15957.11,0
17421030,14:16:28,14:16:28,177,33,,,,16120.84,0
17421030,14:17:52,14:17:52,178,34,,,,16550.77,0
17421030,14:18:27,14:18:27,179,35,,,,16760.55,0
17421030,14:19:46,14:19:46,181,36,,,,17220.89,0
17421030,14:20:40,14:20:40,9657,37,,,,17486.44,0
17421030,14:22:00,14:22:00,9124,38,,1,,17868.29,
17421040,13:32:00,13:32:00,9943,1,,,1,0,
17421040,13:36:42,13:36:42,2127,2,,,,1866.95,0
17421040,13:38:09,13:38:09,3836,3,,,,2532.47,0
17421040,13:47:00,13:47:00,10162,4,,,,6735.94,
17421040,13:50:11,13:50:11,162,5,,,,7768.01,0
17421040,13:50:52,13:50:52,163,6,,,,7960.92,0
17421040,13:51:54,13:51:54,3831,7,,,,8397.66,0
17421040,13:52:47,13:52:47,3392,8,,,,8655.34,0
17421040,13:53:20,13:53:20,3393,9,,,,8804.42,0
17421040,13:53:49,13:53:49,3394,10,,,,8954.78,0
17421040,13:54:27,13:54:27,3395,11,,,,9159.24,0
17421040,13:55:13,13:55:13,3396,12,,,,9363.13,0
17421040,13:56:14,13:56:14,3397,13,,,,9669.18,0
17421040,13:56:48,13:56:48,3398,14,,,,9798.55,0
17421040,13:59:36,13:59:36,2281,15,,,,10665.66,0
17421040,14:00:12,14:00:12,6561,16,,,,10893.25,0
17421040,14:02:00,14:02:00,2239,17,,,,11561.55,
17421040,14:03:40,14:03:40,557,18,,,,12237.52,0
17421040,14:04:08,14:04:08,5122,19,,,,12444.44,0
17421040,14:05:23,14:05:23,4959,20,,,,12819.32,0
17421040,14:05:41,14:05:41,172,21,,,,12946.44,0
17421040,14:06:56,14:06:56,173,22,,,,13395.33,0
17421040,14:07:52,14:07:52,174,23,,,,13786.21,0
17421040,14:09:21,14:09:21,5123,24,,,,14149.77,0
17421040,14:10:24,14:10:24,5124,25,,,,14504.43,0
17421040,14:11:01,14:11:01,5125,26,,,,14700.04,0
17421040,14:11:50,14:11:50,5126,27,,,,14932.4,0
17421040,14:12:14,14:12:14,5127,28,,,,15036.42,0
17421040,14:13:05,14:13:05,5128,29,,,,15268.36,0
17421040,14:14:06,14:14:06,5129,30,,,,15494.87,0
17421040,14:15:02,14:15:02,5130,31,,,,15696.97,0
17421040,14:15:53,14:15:53,5131,32,,,,15957.11,0
17421040,14:16:28,14:16:28,177,33,,,,16120.84,0
17421040,14:17:52,14:17:52,178,34,,,,16550.77,0
17421040,14:18:27,14:18:27,179,35,,,,16760.55,0
17421040,14:19:46,14:19:46,181,36,,,,17220.89,0
17421040,14:20:40,14:20:40,9657,37,,,,17486.44,0
17421040,14:22:00,14:22:00,9124,38,,1,,17868.29,
17421050,13:32:00,13:32:00,9943,1,,,1,0,
17421050,13:36:42,13:36:42,2127,2,,,,1866.95,0
17421050,13:38:09,13:38:09,3836,3,,,,2532.47,0
17421050,13:47:00,13:47:00,10162,4,,,,6735.94,
17421050,13:50:11,13:50:11,162,5,,,,7768.01,0
17421050,13:50:52,13:50:52,163,6,,,,7960.92,0
17421050,13:51:54,13:51:54,3831,7,,,,8397.66,0
17421050,13:52:47,13:52:47,3392,8,,,,8655.34,0
17421050,13:53:20,13:53:20,3393,9,,,,8804.42,0
17421050,13:53:49,13:53:49,3394,10,,,,8954.78,0
17421050,13:54:27,13:54:27,3395,11,,,,9159.24,0
17421050,13:55:13,13:55:13,3396,12,,,,9363.13,0
17421050,13:56:14,13:56:14,3397,13,,,,9669.18,0
17421050,13:56:48,13:56:48,3398,14,,,,9798.55,0
17421050,13:59:36,13:59:36,2281,15,,,,10665.66,0
17421050,14:00:12,14:00:12,6561,16,,,,10893.25,0
17421050,14:02:00,14:02:00,2239,17,,,,11561.55,
17421050,14:03:40,14:03:40,557,18,,,,12237.52,0
17421050,14:04:08,14:04:08,5122,19,,,,12444.44,0
17421050,14:05:23,14:05:23,4959,20,,,,12819.32,0
17421050,14:05:41,14:05:41,172,21,,,,12946.44,0
17421050,14:06:56,14:06:56,173,22,,,,13395.33,0
17421050,14:07:52,14:07:52,174,23,,,,13786.21,0
17421050,14:09:21,14:09:21,5123,24,,,,14149.77,0
17421050,14:10:24,14:10:24,5124,25,,,,14504.43,0
17421050,14:11:01,14:11:01,5125,26,,,,14700.04,0
17421050,14:11:50,14:11:50,5126,27,,,,14932.4,0
17421050,14:12:14,14:12:14,5127,28,,,,15036.42,0
17421050,14:13:05,14:13:05,5128,29,,,,15268.36,0
17421050,14:14:06,14:14:06,5129,30,,,,15494.87,0
17421050,14:15:02,14:15:02,5130,31,,,,15696.97,0
17421050,14:15:53,14:15:53,5131,32,,,,15957.11,0
17421050,14:16:28,14:16:28,177,33,,,,16120.84,0
17421050,14:17:52,14:17:52,178,34,,,,16550.77,0
17421050,14:18:27,14:18:27,179,35,,,,16760.55,0
17421050,14:19:46,14:19:46,181,36,,,,17220.89,0
17421050,14:20:40,14:20:40,9657,37,,,,17486.44,0
17421050,14:22:00,14:22:00,9124,38,,1,,17868.29,
17421060,13:32:00,13:32:00,9943,1,,,1,0,
17421060,13:36:42,13:36:42,2127,2,,,,1866.95,0
17421060,13:38:09,13:38:09,3836,3,,,,2532.47,0
17421060,13:47:00,13:47:00,10162,4,,,,6735.94,
17421060,13:50:11,13:50:11,162,5,,,,7768.01,0
17421060,13:50:52,13:50:52,163,6,,,,7960.92,0
17421060,13:51:54,13:51:54,3831,7,,,,8397.66,0
17421060,13:52:47,13:52:47,3392,8,,,,8655.34,0
17421060,13:53:20,13:53:20,3393,9,,,,8804.42,0
17421060,13:53:49,13:53:49,3394,10,,,,8954.78,0
17421060,13:54:27,13:54:27,3395,11,,,,9159.24,0
17421060,13:55:13,13:55:13,3396,12,,,,9363.13,0
17421060,13:56:14,13:56:14,3397,13,,,,9669.18,0
17421060,13:56:48,13:56:48,3398,14,,,,9798.55,0
17421060,13:59:36,13:59:36,2281,15,,,,10665.66,0
17421060,14:00:12,14:00:12,6561,16,,,,10893.25,0
17421060,14:02:00,14:02:00,2239,17,,,,11561.55,
17421060,14:03:40,14:03:40,557,18,,,,12237.52,0
17421060,14:04:08,14:04:08,5122,19,,,,12444.44,0
17421060,14:05:23,14:05:23,4959,20,,,,12819.32,0
17421060,14:05:41,14:05:41,172,21,,,,12946.44,0
17421060,14:06:56,14:06:56,173,22,,,,13395.33,0
17421060,14:07:52,14:07:52,174,23,,,,13786.21,0
17421060,14:09:21,14:09:21,5123,24,,,,14149.77,0
17421060,14:10:24,14:10:24,5124,25,,,,14504.43,0
17421060,14:11:01,14:11:01,5125,26,,,,14700.04,0
17421060,14:11:50,14:11:50,5126,27,,,,14932.4,0
17421060,14:12:14,14:12:14,5127,28,,,,15036.42,0
17421060,14:13:05,14:13:05,5128,29,,,,15268.36,0
17421060,14:14:06,14:14:06,5129,30,,,,15494.87,0
17421060,14:15:02,14:15:02,5130,31,,,,15696.97,0
17421060,14:15:53,14:15:53,5131,32,,,,15957.11,0
17421060,14:16:28,14:16:28,177,33,,,,16120.84,0
17421060,14:17:52,14:17:52,178,34,,,,16550.77,0
17421060,14:18:27,14:18:27,179,35,,,,16760.55,0
17421060,14:19:46,14:19:46,181,36,,,,17220.89,0
17421060,14:20:40,14:20:40,9657,37,,,,17486.44,0
17421060,14:22:00,14:22:00,9124,38,,1,,17868.29,
17421100,13:32:00,13:32:00,9943,1,,,1,0,
17421100,13:36:42,13:36:42,2127,2,,,,1866.95,0
17421100,13:38:09,13:38:09,3836,3,,,,2532.47,0
17421100,13:47:00,13:47:00,10162,4,,,,6735.94,
17421100,13:50:11,13:50:11,162,5,,,,7768.01,0
17421100,13:50:52,13:50:52,163,6,,,,7960.92,0
17421100,13:51:54,13:51:54,3831,7,,,,8397.66,0
17421100,13:52:47,13:52:47,3392,8,,,,8655.34,0
17421100,13:53:20,13:53:20,3393,9,,,,8804.42,0
17421100,13:53:49,13:53:49,3394,10,,,,8954.78,0
17421100,13:54:27,13:54:27,3395,11,,,,9159.24,0
17421100,13:55:13,13:55:13,3396,12,,,,9363.13,0
17421100,13:56:14,13:56:14,3397,13,,,,9669.18,0
17421100,13:56:48,13:56:48,3398,14,,,,9798.55,0
17421100,13:59:36,13:59:36,2281,15,,,,10665.66,0
17421100,14:00:12,14:00:12,6561,16,,,,10893.25,0
17421100,14:02:00,14:02:00,2239,17,,,,11561.55,
17421100,14:03:40,14:03:40,557,18,,,,12237.52,0
17421100,14:04:08,14:04:08,5122,19,,,,12444.44,0
17421100,14:05:23,14:05:23,4959,20,,,,12819.32,0
17421100,14:05:41,14:05:41,172,21,,,,12946.44,0
17421100,14:06:56,14:06:56,173,22,,,,13395.33,0
17421100,14:07:52,14:07:52,174,23,,,,13786.21,0
17421100,14:09:21,14:09:21,5123,24,,,,14149.77,0
17421100,14:10:24,14:10:24,5124,25,,,,14504.43,0
17421100,14:11:01,14:11:01,5125,26,,,,14700.04,0
17421100,14:11:50,14:11:50,5126,27,,,,14932.4,0
17421100,14:12:14,14:12:14,5127,28,,,,15036.42,0
17421100,14:13:05,14:13:05,5128,29,,,,15268.36,0
17421100,14:14:06,14:14:06,5129,30,,,,15494.87,0
17421100,14:15:02,14:15:02,5130,31,,,,15696.97,0
17421100,14:15:53,14:15:53,5131,32,,,,15957.11,0
17421100,14:16:28,14:16:28,177,33,,,,16120.84,0
17421100,14:17:52,14:17:52,178,34,,,,16550.77,0
17421100,14:18:27,14:18:27,179,35,,,,16760.55,0
17421100,14:19:46,14:19:46,181,36,,,,17220.89,0
17421100,14:20:40,14:20:40,9657,37,,,,17486.44,0
17421100,14:22:00,14:22:00,9124,38,,1,,17868.29,
17421110,13:32:00,13:32:00,9943,1,,,1,0,
17421110,13:36:42,13:36:42,2127,2,,,,1866.95,0
17421110,13:38:09,13:38:09,3836,3,,,,2532.47,0
17421110,13:47:00,13:47:00,10162,4,,,,6735.94,
17421110,13:50:11,13:50:11,162,5,,,,7768.01,0
17421110,13:50:52,13:50:52,163,6,,,,7960.92,0
17421110,13:51:54,13:51:54,3831,7,,,,8397.66,0
17421110,13:52:47,13:52:47,3392,8,,,,8655.34,0
17421110,13:53:20,13:53:20,3393,9,,,,8804.42,0
17421110,13:53:49,13:53:49,3394,10,,,,8954.78,0
17421110,13:54:27,13:54:27,3395,11,,,,9159.24,0
17421110,13:55:13,13:55:13,3396,12,,,,9363.13,0
17421110,13:56:14,13:56:14,3397,13,,,,9669.18,0
17421110,13:56:48,13:56:48,3398,14,,,,9798.55,0
17421110,13:59:36,13:59:36,2281,15,,,,10665.66,0
17421110,14:00:12,14:00:12,6561,16,,,,10893.25,0
17421110,14:02:00,14:02:00,2239,17,,,,11561.55,
17421110,14:03:40,14:03:40,557,18,,,,12237.52,0
17421110,14:04:08,14:04:08,5122,19,,,,12444.44,0
17421110,14:05:23,14:05:23,4959,20,,,,12819.32,0
17421110,14:05:41,14:05:41,172,21,,,,12946.44,0
17421110,14:06:56,14:06:56,173,22,,,,13395.33,0
17421110,14:07:52,14:07:52,174,23,,,,13786.21,0
17421110,14:09:21,14:09:21,5123,24,,,,14149.77,0
17421110,14:10:24,14:10:24,5124,25,,,,14504.43,0
17421110,14:11:01,14:11:01,5125,26,,,,14700.04,0
17421110,14:11:50,14:11:50,5126,27,,,,14932.4,0
17421110,14:12:14,14:12:14,5127,28,,,,15036.42,0
17421110,14:13:05,14:13:05,5128,29,,,,15268.36,0
17421110,14:14:06,14:14:06,5129,30,,,,15494.87,0
17421110,14:15:02,14:15:02,5130,31,,,,15696.97,0
17421110,14:15:53,14:15:53,5131,32,,,,15957.11,0
17421110,14:16:28,14:16:28,177,33,,,,16120.84,0
17421110,14:17:52,14:17:52,178,34,,,,16550.77,0
17421110,14:18:27,14:18:27,179,35,,,,16760.55,0
17421110,14:19:46,14:19:46,181,36,,,,17220.89,0
17421110,14:20:40,14:20:40,9657,37,,,,17486.44,0
17421110,14:22:00,14:22:00,9124,38,,1,,17868.29,
17486080,15:31:00,15:31:00,9943,1,,,1,0,
17486080,15:36:53,15:36:53,2127,2,,,,1866.95,0
17486080,15:40:00,15:40:00,2514,3,,,,2878.35,
17486080,15:46:00,15:46:00,10162,4,,,,7582.33,
17486080,15:48:42,15:48:42,162,5,,,,8661.59,0
17486080,15:49:14,15:49:14,163,6,,,,8867.84,0
17486080,15:50:21,15:50:21,3831,7,,,,9325.5,0
17486080,15:51:11,15:51:11,3392,8,,,,9598.36,0
17486080,15:51:39,15:51:39,3393,9,,,,9747.44,0
17486080,15:52:03,15:52:03,3394,10,,,,9897.8,0
17486080,15:52:36,15:52:36,3395,11,,,,10102.26,0
17486080,15:53:15,15:53:15,3396,12,,,,10306.15,0
17486080,15:54:07,15:54:07,3397,13,,,,10612.2,0
17486080,15:54:35,15:54:35,3398,14,,,,10741.57,0
17486080,15:56:55,15:56:55,2281,15,,,,11608.67,0
17486080,15:57:34,15:57:34,6561,16,,,,11835.56,0
17486080,16:00:00,16:00:00,2239,17,,,,12770.25,
17486080,16:01:21,16:01:21,557,18,,,,13467.27,0
17486080,16:01:56,16:01:56,5122,19,,,,13700.9,0
17486080,16:02:43,16:02:43,4959,20,,,,14089.52,0
17486080,16:03:02,16:03:02,172,21,,,,14234.89,0
17486080,16:03:52,16:03:52,173,22,,,,14698.06,0
17486080,16:04:40,16:04:40,174,23,,,,15108.33,0
17486080,16:05:42,16:05:42,5123,24,,,,15483.81,0
17486080,16:06:24,16:06:24,5124,25,,,,15838.47,0
17486080,16:06:48,16:06:48,5125,26,,,,16034.08,0
17486080,16:07:20,16:07:20,5126,27,,,,16266.44,0
17486080,16:07:35,16:07:35,5127,28,,,,16370.46,0
17486080,16:08:09,16:08:09,5128,29,,,,16602.4,0
17486080,16:08:49,16:08:49,5129,30,,,,16828.91,0
17486080,16:09:26,16:09:26,5130,31,,,,17031.01,0
17486080,16:09:59,16:09:59,5131,32,,,,17291.15,0
17486080,16:10:22,16:10:22,177,33,,,,17454.88,0
17486080,16:11:17,16:11:17,178,34,,,,17884.81,0
17486080,16:11:40,16:11:40,179,35,,,,18094.59,0
17486080,16:12:32,16:12:32,181,36,,,,18554.93,0
17486080,16:13:07,16:13:07,9657,37,,,,18820.48,0
17486080,16:14:00,16:14:00,9124,38,,1,,19202.33,
17486090,15:31:00,15:31:00,9943,1,,,1,0,
17486090,15:36:53,15:36:53,2127,2,,,,1866.95,0
17486090,15:40:00,15:40:00,2514,3,,,,2878.35,
17486090,15:46:00,15:46:00,10162,4,,,,7582.33,
17486090,15:48:42,15:48:42,162,5,,,,8661.59,0
17486090,15:49:14,15:49:14,163,6,,,,8867.84,0
17486090,15:50:21,15:50:21,3831,7,,,,9325.5,0
17486090,15:51:11,15:51:11,3392,8,,,,9598.36,0
17486090,15:51:39,15:51:39,3393,9,,,,9747.44,0
17486090,15:52:03,15:52:03,3394,10,,,,9897.8,0
17486090,15:52:36,15:52:36,3395,11,,,,10102.26,0
17486090,15:53:15,15:53:15,3396,12,,,,10306.15,0
17486090,15:54:07,15:54:07,3397,13,,,,10612.2,0
17486090,15:54:35,15:54:35,3398,14,,,,10741.57,0
17486090,15:56:55,15:56:55,2281,15,,,,11608.67,0
17486090,15:57:34,15:57:34,6561,16,,,,11835.56,0
17486090,16:00:00,16:00:00,2239,17,,,,12770.25,
17486090,16:01:21,16:01:21,557,18,,,,13467.27,0
17486090,16:01:56,16:01:56,5122,19,,,,13700.9,0
17486090,16:02:43,16:02:43,4959,20,,,,14089.52,0
17486090,16:03:02,16:03:02,172,21,,,,14234.89,0
17486090,16:03:52,16:03:52,173,22,,,,14698.06,0
17486090,16:04:40,16:04:40,174,23,,,,15108.33,0
17486090,16:05:42,16:05:42,5123,24,,,,15483.81,0
17486090,16:06:24,16:06:24,5124,25,,,,15838.47,0
17486090,16:06:48,16:06:48,5125,26,,,,16034.08,0
17486090,16:07:20,16:07:20,5126,27,,,,16266.44,0
17486090,16:07:35,16:07:35,5127,28,,,,16370.46,0
17486090,16:08:09,16:08:09,5128,29,,,,16602.4,0
17486090,16:08:49,16:08:49,5129,30,,,,16828.91,0
17486090,16:09:26,16:09:26,5130,31,,,,17031.01,0
17486090,16:09:59,16:09:59,5131,32,,,,17291.15,0
17486090,16:10:22,16:10:22,177,33,,,,17454.88,0
17486090,16:11:17,16:11:17,178,34,,,,17884.81,0
17486090,16:11:40,16:11:40,179,35,,,,18094.59,0
17486090,16:12:32,16:12:32,181,36,,,,18554.93,0
17486090,16:13:07,16:13:07,9657,37,,,,18820.48,0
17486090,16:14:00,16:14:00,9124,38,,1,,19202.33,
17798070,18:50:00,18:50:00,9943,1,,,1,0,
17798070,18:55:13,18:55:13,2127,2,,,,1866.95,0
17798070,18:58:00,18:58:00,2514,3,,,,2878.35,
17798070,19:04:00,19:04:00,10162,4,,,,7582.33,
17798070,19:06:30,19:06:30,162,5,,,,8661.59,0
17798070,19:07:00,19:07:00,163,6,,,,8867.84,0
17798070,19:08:03,19:08:03,3831,7,,,,9325.5,0
17798070,19:08:49,19:08:49,3392,8,,,,9598.36,0
17798070,19:09:15,19:09:15,3393,9,,,,9747.44,0
17798070,19:09:37,19:09:37,3394,10,,,,9897.8,0
17798070,19:10:07,19:10:07,3395,11,,,,10102.26,0
17798070,19:10:44,19:10:44,3396,12,,,,10306.15,0
17798070,19:11:32,19:11:32,3397,13,,,,10612.2,0
17798070,19:11:58,19:11:58,3398,14,,,,10741.57,0
17798070,19:14:09,19:14:09,2281,15,,,,11608.67,0
17798070,19:14:45,19:14:45,6561,16,,,,11835.56,0
17798070,19:17:00,19:17:00,2239,17,,,,12770.25,
17798070,19:18:21,19:18:21,557,18,,,,13467.27,0
17798070,19:18:56,19:18:56,5122,19,,,,13700.9,0
17798070,19:19:43,19:19:43,4959,20,,,,14089.52,0
17798070,19:20:02,19:20:02,172,21,,,,14234.89,0
17798070,19:20:52,19:20:52,173,22,,,,14698.06,0
17798070,19:21:40,19:21:40,174,23,,,,15108.33,0
17798070,19:22:42,19:22:42,5123,24,,,,15483.81,0
17798070,19:23:24,19:23:24,5124,25,,,,15838.47,0
17798070,19:23:48,19:23:48,5125,26,,,,16034.08,0
17798070,19:24:20,19:24:20,5126,27,,,,16266.44,0
17798070,19:24:35,19:24:35,5127,28,,,,16370.46,0
17798070,19:25:09,19:25:09,5128,29,,,,16602.4,0
17798070,19:25:49,19:25:49,5129,30,,,,16828.91,0
17798070,19:26:26,19:26:26,5130,31,,,,17031.01,0
17798070,19:26:59,19:26:59,5131,32,,,,17291.15,0
17798070,19:27:22,19:27:22,177,33,,,,17454.88,0
17798070,19:28:17,19:28:17,178,34,,,,17884.81,0
17798070,19:28:40,19:28:40,179,35,,,,18094.59,0
17798070,19:29:32,19:29:32,181,36,,,,18554.93,0
17798070,19:30:07,19:30:07,9657,37,,,,18820.48,0
17798070,19:31:00,19:31:00,9124,38,,1,,19202.33,
17829070,13:49:00,13:49:00,2239,1,,,1,0,
17829070,13:50:28,13:50:28,557,2,,,,704.83,0
17829070,13:50:54,13:50:54,5122,3,,,,939.15,0
17829070,13:51:43,13:51:43,4959,4,,,,1313.71,0
17829070,13:52:01,13:52:01,172,5,,,,1459.09,0
17829070,13:52:54,13:52:54,173,6,,,,1921.93,0
17829070,13:53:47,13:53:47,174,7,,,,2331.85,0
17829070,13:54:13,13:54:13,5123,8,,,,2663.21,0
17829070,13:54:57,13:54:57,5124,9,,,,3005.16,0
17829070,13:55:29,13:55:29,5125,10,,,,3201.3,0
17829070,13:55:59,13:55:59,5126,11,,,,3433.56,0
17829070,13:56:15,13:56:15,5127,12,,,,3537.58,0
17829070,13:56:48,13:56:48,5128,13,,,,3769.51,0
17829070,13:57:28,13:57:28,5129,14,,,,3995.89,0
17829070,13:58:08,13:58:08,5130,15,,,,4197.99,0
17829070,13:58:40,13:58:40,5131,16,,,,4458.08,0
17829070,13:59:05,13:59:05,177,17,,,,4621.81,0
17829070,14:00:03,14:00:03,178,18,,,,5051.74,0
17829070,14:00:28,14:00:28,179,19,,,,5261.52,0
17829070,14:01:23,14:01:23,181,20,,,,5721.86,0
17829070,14:02:01,14:02:01,9657,21,,,,5987.41,0
17829070,14:03:00,14:03:00,9124,22,,1,,6368.4,
17971070,20:47:00,20:47:00,2239,1,,,1,0,
17971070,20:48:28,20:48:28,557,2,,,,704.83,0
17971070,20:48:54,20:48:54,5122,3,,,,939.15,0
17971070,20:49:43,20:49:43,4959,4,,,,1313.71,0
17971070,20:50:01,20:50:01,172,5,,,,1459.09,0
17971070,20:50:54,20:50:54,173,6,,,,1921.93,0
17971070,20:51:47,20:51:47,174,7,,,,2331.85,0
17971070,20:52:13,20:52:13,5123,8,,,,2663.21,0
17971070,20:52:57,20:52:57,5124,9,,,,3005.16,0
17971070,20:53:29,20:53:29,5125,10,,,,3201.3,0
17971070,20:53:59,20:53:59,5126,11,,,,3433.56,0
17971070,20:54:15,20:54:15,5127,12,,,,3537.58,0
17971070,20:54:48,20:54:48,5128,13,,,,3769.51,0
17971070,20:55:28,20:55:28,5129,14,,,,3995.89,0
17971070,20:56:08,20:56:08,5130,15,,,,4197.99,0
17971070,20:56:40,20:56:40,5131,16,,,,4458.08,0
17971070,20:57:05,20:57:05,177,17,,,,4621.81,0
17971070,20:58:03,20:58:03,178,18,,,,5051.74,0
17971070,20:58:28,20:58:28,179,19,,,,5261.52,0
17971070,20:59:23,20:59:23,181,20,,,,5721.86,0
17971070,21:00:01,21:00:01,9657,21,,,,5987.41,0
17971070,21:01:00,21:01:00,9124,22,,1,,6368.4,
18075080,17:33:00,17:33:00,9943,1,,,1,0,
18075080,17:38:13,17:38:13,2127,2,,,,1866.95,0
18075080,17:41:00,17:41:00,2514,3,,,,2878.35,
18075080,17:47:00,17:47:00,10162,4,,,,7582.33,
18075080,17:49:30,17:49:30,162,5,,,,8661.59,0
18075080,17:50:00,17:50:00,163,6,,,,8867.84,0
18075080,17:51:03,17:51:03,3831,7,,,,9325.5,0
18075080,17:51:49,17:51:49,3392,8,,,,9598.36,0
18075080,17:52:15,17:52:15,3393,9,,,,9747.44,0
18075080,17:52:37,17:52:37,3394,10,,,,9897.8,0
18075080,17:53:07,17:53:07,3395,11,,,,10102.26,0
18075080,17:53:44,17:53:44,3396,12,,,,10306.15,0
18075080,17:54:32,17:54:32,3397,13,,,,10612.2,0
18075080,17:54:58,17:54:58,3398,14,,,,10741.57,0
18075080,17:57:09,17:57:09,2281,15,,,,11608.67,0
18075080,17:57:45,17:57:45,6561,16,,,,11835.56,0
18075080,18:00:00,18:00:00,2239,17,,,,12770.25,
18075080,18:01:21,18:01:21,557,18,,,,13467.27,0
18075080,18:01:56,18:01:56,5122,19,,,,13700.9,0
18075080,18:02:43,18:02:43,4959,20,,,,14089.52,0
18075080,18:03:02,18:03:02,172,21,,,,14234.89,0
18075080,18:03:52,18:03:52,173,22,,,,14698.06,0
18075080,18:04:40,18:04:40,174,23,,,,15108.33,0
18075080,18:05:42,18:05:42,5123,24,,,,15483.81,0
18075080,18:06:24,18:06:24,5124,25,,,,15838.47,0
18075080,18:06:48,18:06:48,5125,26,,,,16034.08,0
18075080,18:07:20,18:07:20,5126,27,,,,16266.44,0
18075080,18:07:35,18:07:35,5127,28,,,,16370.46,0
18075080,18:08:09,18:08:09,5128,29,,,,16602.4,0
18075080,18:08:49,18:08:49,5129,30,,,,16828.91,0
18075080,18:09:26,18:09:26,5130,31,,,,17031.01,0
18075080,18:09:59,18:09:59,5131,32,,,,17291.15,0
18075080,18:10:22,18:10:22,177,33,,,,17454.88,0
18075080,18:11:17,18:11:17,178,34,,,,17884.81,0
18075080,18:11:40,18:11:40,179,35,,,,18094.59,0
18075080,18:12:32,18:12:32,181,36,,,,18554.93,0
18075080,18:13:07,18:13:07,9657,37,,,,18820.48,0
18075080,18:14:00,18:14:00,9124,38,,1,,19202.33,
18075090,17:33:00,17:33:00,9943,1,,,1,0,
18075090,17:38:13,17:38:13,2127,2,,,,1866.95,0
18075090,17:41:00,17:41:00,2514,3,,,,2878.35,
18075090,17:47:00,17:47:00,10162,4,,,,7582.33,
18075090,17:49:30,17:49:30,162,5,,,,8661.59,0
18075090,17:50:00,17:50:00,163,6,,,,8867.84,0
18075090,17:51:03,17:51:03,3831,7,,,,9325.5,0
18075090,17:51:49,17:51:49,3392,8,,,,9598.36,0
18075090,17:52:15,17:52:15,3393,9,,,,9747.44,0
18075090,17:52:37,17:52:37,3394,10,,,,9897.8,0
18075090,17:53:07,17:53:07,3395,11,,,,10102.26,0
18075090,17:53:44,17:53:44,3396,12,,,,10306.15,0
18075090,17:54:32,17:54:32,3397,13,,,,10612.2,0
18075090,17:54:58,17:54:58,3398,14,,,,10741.57,0
18075090,17:57:09,17:57:09,2281,15,,,,11608.67,0
18075090,17:57:45,17:57:45,6561,16,,,,11835.56,0
18075090,18:00:00,18:00:00,2239,17,,,,12770.25,
18075090,18:01:21,18:01:21,557,18,,,,13467.27,0
18075090,18:01:56,18:01:56,5122,19,,,,13700.9,0
18075090,18:02:43,18:02:43,4959,20,,,,14089.52,0
18075090,18:03:02,18:03:02,172,21,,,,14234.89,0
18075090,18:03:52,18:03:52,173,22,,,,14698.06,0
18075090,18:04:40,18:04:40,174,23,,,,15108.33,0
18075090,18:05:42,18:05:42,5123,24,,,,15483.81,0
18075090,18:06:24,18:06:24,5124,25,,,,15838.47,0
18075090,18:06:48,18:06:48,5125,26,,,,16034.08,0
18075090,18:07:20,18:07:20,5126,27,,,,16266.44,0
18075090,18:07:35,18:07:35,5127,28,,,,16370.46,0
18075090,18:08:09,18:08:09,5128,29,,,,16602.4,0
18075090,18:08:49,18:08:49,5129,30,,,,16828.91,0
18075090,18:09:26,18:09:26,5130,31,,,,17031.01,0
18075090,18:09:59,18:09:59,5131,32,,,,17291.15,0
18075090,18:10:22,18:10:22,177,33,,,,17454.88,0
18075090,18:11:17,18:11:17,178,34,,,,17884.81,0
18075090,18:11:40,18:11:40,179,35,,,,18094.59,0
18075090,18:12:32,18:12:32,181,36,,,,18554.93,0
18075090,18:13:07,18:13:07,9657,37,,,,18820.48,0
18075090,18:14:00,18:14:00,9124,38,,1,,19202.33,
18342020,21:16:00,21:16:00,2239,1,,,1,0,
18342020,21:17:46,21:17:46,557,2,,,,704.83,0
18342020,21:18:18,21:18:18,5122,3,,,,939.15,0
18342020,21:19:18,21:19:18,4959,4,,,,1313.71,0
18342020,21:19:39,21:19:39,172,5,,,,1459.09,0
18342020,21:20:45,21:20:45,173,6,,,,1921.93,0
18342020,21:21:48,21:21:48,174,7,,,,2331.85,0
18342020,21:22:20,21:22:20,5123,8,,,,2663.21,0
18342020,21:23:13,21:23:13,5124,9,,,,3005.16,0
18342020,21:23:53,21:23:53,5125,10,,,,3201.3,0
18342020,21:24:29,21:24:29,5126,11,,,,3433.56,0
18342020,21:24:48,21:24:48,5127,12,,,,3537.58,0
18342020,21:25:28,21:25:28,5128,13,,,,3769.51,0
18342020,21:26:17,21:26:17,5129,14,,,,3995.89,0
18342020,21:27:05,21:27:05,5130,15,,,,4197.99,0
18342020,21:27:45,21:27:45,5131,16,,,,4458.08,0
18342020,21:28:14,21:28:14,177,17,,,,4621.81,0
18342020,21:29:26,21:29:26,178,18,,,,5051.74,0
18342020,21:29:55,21:29:55,179,19,,,,5261.52,0
18342020,21:31:03,21:31:03,181,20,,,,5721.86,0
18342020,21:31:48,21:31:48,9657,21,,,,5987.41,0
18342020,21:33:00,21:33:00,9124,22,,1,,6368.4,
18342030,21:16:00,21:16:00,2239,1,,,1,0,
18342030,21:17:46,21:17:46,557,2,,,,704.83,0
18342030,21:18:18,21:18:18,5122,3,,,,939.15,0
18342030,21:19:18,21:19:18,4959,4,,,,1313.71,0
18342030,21:19:39,21:19:39,172,5,,,,1459.09,0
18342030,21:20:45,21:20:45,173,6,,,,1921.93,0
18342030,21:21:48,21:21:48,174,7,,,,2331.85,0
18342030,21:22:20,21:22:20,5123,8,,,,2663.21,0
18342030,21:23:13,21:23:13,5124,9,,,,3005.16,0
18342030,21:23:53,21:23:53,5125,10,,,,3201.3,0
18342030,21:24:29,21:24:29,5126,11,,,,3433.56,0
18342030,21:24:48,21:24:48,5127,12,,,,3537.58,0
18342030,21:25:28,21:25:28,5128,13,,,,3769.51,0
18342030,21:26:17,21:26:17,5129,14,,,,3995.89,0
18342030,21:27:05,21:27:05,5130,15,,,,4197.99,0
18342030,21:27:45,21:27:45,5131,16,,,,4458.08,0
18342030,21:28:14,21:28:14,177,17,,,,4621.81,0
18342030,21:29:26,21:29:26,178,18,,,,5051.74,0
18342030,21:29:55,21:29:55,179,19,,,,5261.52,0
18342030,21:31:03,21:31:03,181,20,,,,5721.86,0
18342030,21:31:48,21:31:48,9657,21,,,,5987.41,0
18342030,21:33:00,21:33:00,9124,22,,1,,6368.4,
18342040,21:16:00,21:16:00,2239,1,,,1,0,
18342040,21:17:46,21:17:46,557,2,,,,704.83,0
18342040,21:18:18,21:18:18,5122,3,,,,939.15,0
18342040,21:19:18,21:19:18,4959,4,,,,1313.71,0
18342040,21:19:39,21:19:39,172,5,,,,1459.09,0
18342040,21:20:45,21:20:45,173,6,,,,1921.93,0
18342040,21:21:48,21:21:48,174,7,,,,2331.85,0
18342040,21:22:20,21:22:20,5123,8,,,,2663.21,0
18342040,21:23:13,21:23:13,5124,9,,,,3005.16,0
18342040,21:23:53,21:23:53,5125,10,,,,3201.3,0
18342040,21:24:29,21:24:29,5126,11,,,,3433.56,0
18342040,21:24:48,21:24:48,5127,12,,,,3537.58,0
18342040,21:25:28,21:25:28,5128,13,,,,3769.51,0
18342040,21:26:17,21:26:17,5129,14,,,,3995.89,0
18342040,21:27:05,21:27:05,5130,15,,,,4197.99,0
18342040,21:27:45,21:27:45,5131,16,,,,4458.08,0
18342040,21:28:14,21:28:14,177,17,,,,4621.81,0
18342040,21:29:26,21:29:26,178,18,,,,5051.74,0
18342040,21:29:55,21:29:55,179,19,,,,5261.52,0
18342040,21:31:03,21:31:03,181,20,,,,5721.86,0
18342040,21:31:48,21:31:48,9657,21,,,,5987.41,0
18342040,21:33:00,21:33:00,9124,22,,1,,6368.4,
18342050,21:16:00,21:16:00,2239,1,,,1,0,
18342050,21:17:46,21:17:46,557,2,,,,704.83,0
18342050,21:18:18,21:18:18,5122,3,,,,939.15,0
18342050,21:19:18,21:19:18,4959,4,,,,1313.71,0
18342050,21:19:39,21:19:39,172,5,,,,1459.09,0
18342050,21:20:45,21:20:45,173,6,,,,1921.93,0
18342050,21:21:48,21:21:48,174,7,,,,2331.85,0
18342050,21:22:20,21:22:20,5123,8,,,,2663.21,0
18342050,21:23:13,21:23:13,5124,9,,,,3005.16,0
18342050,21:23:53,21:23:53,5125,10,,,,3201.3,0
18342050,21:24:29,21:24:29,5126,11,,,,3433.56,0
18342050,21:24:48,21:24:48,5127,12,,,,3537.58,0
18342050,21:25:28,21:25:28,5128,13,,,,3769.51,0
18342050,21:26:17,21:26:17,5129,14,,,,3995.89,0
18342050,21:27:05,21:27:05,5130,15,,,,4197.99,0
18342050,21:27:45,21:27:45,5131,16,,,,4458.08,0
18342050,21:28:14,21:28:14,177,17,,,,4621.81,0
18342050,21:29:26,21:29:26,178,18,,,,5051.74,0
18342050,21:29:55,21:29:55,179,19,,,,5261.52,0
18342050,21:31:03,21:31:03,181,20,,,,5721.86,0
18342050,21:31:48,21:31:48,9657,21,,,,5987.41,0
18342050,21:33:00,21:33:00,9124,22,,1,,6368.4,
18342060,21:16:00,21:16:00,2239,1,,,1,0,
18342060,21:17:46,21:17:46,557,2,,,,704.83,0
18342060,21:18:18,21:18:18,5122,3,,,,939.15,0
18342060,21:19:18,21:19:18,4959,4,,,,1313.71,0
18342060,21:19:39,21:19:39,172,5,,,,1459.09,0
18342060,21:20:45,21:20:45,173,6,,,,1921.93,0
18342060,21:21:48,21:21:48,174,7,,,,2331.85,0
18342060,21:22:20,21:22:20,5123,8,,,,2663.21,0
18342060,21:23:13,21:23:13,5124,9,,,,3005.16,0
18342060,21:23:53,21:23:53,5125,10,,,,3201.3,0
18342060,21:24:29,21:24:29,5126,11,,,,3433.56,0
18342060,21:24:48,21:24:48,5127,12,,,,3537.58,0
18342060,21:25:28,21:25:28,5128,13,,,,3769.51,0
18342060,21:26:17,21:26:17,5129,14,,,,3995.89,0
18342060,21:27:05,21:27:05,5130,15,,,,4197.99,0
18342060,21:27:45,21:27:45,5131,16,,,,4458.08,0
18342060,21:28:14,21:28:14,177,17,,,,4621.81,0
18342060,21:29:26,21:29:26,178,18,,,,5051.74,0
18342060,21:29:55,21:29:55,179,19,,,,5261.52,0
18342060,21:31:03,21:31:03,181,20,,,,5721.86,0
18342060,21:31:48,21:31:48,9657,21,,,,5987.41,0
18342060,21:33:00,21:33:00,9124,22,,1,,6368.4,
18342100,21:16:00,21:16:00,2239,1,,,1,0,
18342100,21:17:46,21:17:46,557,2,,,,704.83,0
18342100,21:18:18,21:18:18,5122,3,,,,939.15,0
18342100,21:19:18,21:19:18,4959,4,,,,1313.71,0
18342100,21:19:39,21:19:39,172,5,,,,1459.09,0
18342100,21:20:45,21:20:45,173,6,,,,1921.93,0
18342100,21:21:48,21:21:48,174,7,,,,2331.85,0
18342100,21:22:20,21:22:20,5123,8,,,,2663.21,0
18342100,21:23:13,21:23:13,5124,9,,,,3005.16,0
18342100,21:23:53,21:23:53,5125,10,,,,3201.3,0
18342100,21:24:29,21:24:29,5126,11,,,,3433.56,0
18342100,21:24:48,21:24:48,5127,12,,,,3537.58,0
18342100,21:25:28,21:25:28,5128,13,,,,3769.51,0
18342100,21:26:17,21:26:17,5129,14,,,,3995.89,0
18342100,21:27:05,21:27:05,5130,15,,,,4197.99,0
18342100,21:27:45,21:27:45,5131,16,,,,4458.08,0
18342100,21:28:14,21:28:14,177,17,,,,4621.81,0
18342100,21:29:26,21:29:26,178,18,,,,5051.74,0
18342100,21:29:55,21:29:55,179,19,,,,5261.52,0
18342100,21:31:03,21:31:03,181,20,,,,5721.86,0
18342100,21:31:48,21:31:48,9657,21,,,,5987.41,0
18342100,21:33:00,21:33:00,9124,22,,1,,6368.4,
18342110,21:16:00,21:16:00,2239,1,,,1,0,
18342110,21:17:46,21:17:46,557,2,,,,704.83,0
18342110,21:18:18,21:18:18,5122,3,,,,939.15,0
18342110,21:19:18,21:19:18,4959,4,,,,1313.71,0
18342110,21:19:39,21:19:39,172,5,,,,1459.09,0
18342110,21:20:45,21:20:45,173,6,,,,1921.93,0
18342110,21:21:48,21:21:48,174,7,,,,2331.85,0
18342110,21:22:20,21:22:20,5123,8,,,,2663.21,0
18342110,21:23:13,21:23:13,5124,9,,,,3005.16,0
18342110,21:23:53,21:23:53,5125,10,,,,3201.3,0
18342110,21:24:29,21:24:29,5126,11,,,,3433.56,0
18342110,21:24:48,21:24:48,5127,12,,,,3537.58,0
18342110,21:25:28,21:25:28,5128,13,,,,3769.51,0
18342110,21:26:17,21:26:17,5129,14,,,,3995.89,0
18342110,21:27:05,21:27:05,5130,15,,,,4197.99,0
18342110,21:27:45,21:27:45,5131,16,,,,4458.08,0
18342110,21:28:14,21:28:14,177,17,,,,4621.81,0
18342110,21:29:26,21:29:26,178,18,,,,5051.74,0
18342110,21:29:55,21:29:55,179,19,,,,5261.52,0
18342110,21:31:03,21:31:03,181,20,,,,5721.86,0
18342110,21:31:48,21:31:48,9657,21,,,,5987.41,0
18342110,21:33:00,21:33:00,9124,22,,1,,6368.4,
18688080,16:31:00,16:31:00,9943,1,,,1,0,
18688080,16:36:53,16:36:53,2127,2,,,,1866.95,0
18688080,16:40:00,16:40:00,2514,3,,,,2878.35,
18688080,16:46:00,16:46:00,10162,4,,,,7582.33,
18688080,16:48:42,16:48:42,162,5,,,,8661.59,0
18688080,16:49:14,16:49:14,163,6,,,,8867.84,0
18688080,16:50:21,16:50:21,3831,7,,,,9325.5,0
18688080,16:51:11,16:51:11,3392,8,,,,9598.36,0
18688080,16:51:39,16:51:39,3393,9,,,,9747.44,0
18688080,16:52:03,16:52:03,3394,10,,,,9897.8,0
18688080,16:52:36,16:52:36,3395,11,,,,10102.26,0
18688080,16:53:15,16:53:15,3396,12,,,,10306.15,0
18688080,16:54:07,16:54:07,3397,13,,,,10612.2,0
18688080,16:54:35,16:54:35,3398,14,,,,10741.57,0
18688080,16:56:55,16:56:55,2281,15,,,,11608.67,0
18688080,16:57:34,16:57:34,6561,16,,,,11835.56,0
18688080,17:00:00,17:00:00,2239,17,,,,12770.25,
18688080,17:01:21,17:01:21,557,18,,,,13467.27,0
18688080,17:01:56,17:01:56,5122,19,,,,13700.9,0
18688080,17:02:43,17:02:43,4959,20,,,,14089.52,0
18688080,17:03:02,17:03:02,172,21,,,,14234.89,0
18688080,17:03:52,17:03:52,173,22,,,,14698.06,0
18688080,17:04:40,17:04:40,174,23,,,,15108.33,0
18688080,17:05:42,17:05:42,5123,24,,,,15483.81,0
18688080,17:06:24,17:06:24,5124,25,,,,15838.47,0
18688080,17:06:48,17:06:48,5125,26,,,,16034.08,0
18688080,17:07:20,17:07:20,5126,27,,,,16266.44,0
18688080,17:07:35,17:07:35,5127,28,,,,16370.46,0
18688080,17:08:09,17:08:09,5128,29,,,,16602.4,0
18688080,17:08:49,17:08:49,5129,30,,,,16828.91,0
18688080,17:09:26,17:09:26,5130,31,,,,17031.01,0
18688080,17:09:59,17:09:59,5131,32,,,,17291.15,0
18688080,17:10:22,17:10:22,177,33,,,,17454.88,0
18688080,17:11:17,17:11:17,178,34,,,,17884.81,0
18688080,17:11:40,17:11:40,179,35,,,,18094.59,0
18688080,17:12:32,17:12:32,181,36,,,,18554.93,0
18688080,17:13:07,17:13:07,9657,37,,,,18820.48,0
18688080,17:14:00,17:14:00,9124,38,,1,,19202.33,
18688090,16:31:00,16:31:00,9943,1,,,1,0,
18688090,16:36:53,16:36:53,2127,2,,,,1866.95,0
18688090,16:40:00,16:40:00,2514,3,,,,2878.35,
18688090,16:46:00,16:46:00,10162,4,,,,7582.33,
18688090,16:48:42,16:48:42,162,5,,,,8661.59,0
18688090,16:49:14,16:49:14,163,6,,,,8867.84,0
18688090,16:50:21,16:50:21,3831,7,,,,9325.5,0
18688090,16:51:11,16:51:11,3392,8,,,,9598.36,0
18688090,16:51:39,16:51:39,3393,9,,,,9747.44,0
18688090,16:52:03,16:52:03,3394,10,,,,9897.8,0
18688090,16:52:36,16:52:36,3395,11,,,,10102.26,0
18688090,16:53:15,16:53:15,3396,12,,,,10306.15,0
18688090,16:54:07,16:54:07,3397,13,,,,10612.2,0
18688090,16:54:35,16:54:35,3398,14,,,,10741.57,0
18688090,16:56:55,16:56:55,2281,15,,,,11608.67,0
18688090,16:57:34,16:57:34,6561,16,,,,11835.56,0
18688090,17:00:00,17:00:00,2239,17,,,,12770.25,
18688090,17:01:21,17:01:21,557,18,,,,13467.27,0
18688090,17:01:56,17:01:56,5122,19,,,,13700.9,0
18688090,17:02:43,17:02:43,4959,20,,,,14089.52,0
18688090,17:03:02,17:03:02,172,21,,,,14234.89,0
18688090,17:03:52,17:03:52,173,22,,,,14698.06,0
18688090,17:04:40,17:04:40,174,23,,,,15108.33,0
18688090,17:05:42,17:05:42,5123,24,,,,15483.81,0
18688090,17:06:24,17:06:24,5124,25,,,,15838.47,0
18688090,17:06:48,17:06:48,5125,26,,,,16034.08,0
18688090,17:07:20,17:07:20,5126,27,,,,16266.44,0
18688090,17:07:35,17:07:35,5127,28,,,,16370.46,0
18688090,17:08:09,17:08:09,5128,29,,,,16602.4,0
18688090,17:08:49,17:08:49,5129,30,,,,16828.91,0
18688090,17:09:26,17:09:26,5130,31,,,,17031.01,0
18688090,17:09:59,17:09:59,5131,32,,,,17291.15,0
18688090,17:10:22,17:10:22,177,33,,,,17454.88,0
18688090,17:11:17,17:11:17,178,34,,,,17884.81,0
18688090,17:11:40,17:11:40,179,35,,,,18094.59,0
18688090,17:12:32,17:12:32,181,36,,,,18554.93,0
18688090,17:13:07,17:13:07,9657,37,,,,18820.48,0
18688090,17:14:00,17:14:00,9124,38,,1,,19202.33,
18833010,14:30:00,14:30:00,2239,1,,,1,0,
18833010,14:31:28,14:31:28,557,2,,,,704.83,0
18833010,14:31:54,14:31:54,5122,3,,,,939.15,0
18833010,14:32:43,14:32:43,4959,4,,,,1313.71,0
18833010,14:33:01,14:33:01,172,5,,,,1459.09,0
18833010,14:33:54,14:33:54,173,6,,,,1921.93,0
18833010,14:34:47,14:34:47,174,7,,,,2331.85,0
18833010,14:35:13,14:35:13,5123,8,,,,2663.21,0
18833010,14:35:57,14:35:57,5124,9,,,,3005.16,0
18833010,14:36:29,14:36:29,5125,10,,,,3201.3,0
18833010,14:36:59,14:36:59,5126,11,,,,3433.56,0
18833010,14:37:15,14:37:15,5127,12,,,,3537.58,0
18833010,14:37:48,14:37:48,5128,13,,,,3769.51,0
18833010,14:38:28,14:38:28,5129,14,,,,3995.89,0
18833010,14:39:08,14:39:08,5130,15,,,,4197.99,0
18833010,14:39:40,14:39:40,5131,16,,,,4458.08,0
18833010,14:40:05,14:40:05,177,17,,,,4621.81,0
18833010,14:41:03,14:41:03,178,18,,,,5051.74,0
18833010,14:41:28,14:41:28,179,19,,,,5261.52,0
18833010,14:42:23,14:42:23,181,20,,,,5721.86,0
18833010,14:43:01,14:43:01,9657,21,,,,5987.41,0
18833010,14:44:00,14:44:00,9124,22,,1,,6368.4,
18833120,14:30:00,14:30:00,2239,1,,,1,0,
18833120,14:31:28,14:31:28,557,2,,,,704.83,0
18833120,14:31:54,14:31:54,5122,3,,,,939.15,0
18833120,14:32:43,14:32:43,4959,4,,,,1313.71,0
18833120,14:33:01,14:33:01,172,5,,,,1459.09,0
18833120,14:33:54,14:33:54,173,6,,,,1921.93,0
18833120,14:34:47,14:34:47,174,7,,,,2331.85,0
18833120,14:35:13,14:35:13,5123,8,,,,2663.21,0
18833120,14:35:57,14:35:57,5124,9,,,,3005.16,0
18833120,14:36:29,14:36:29,5125,10,,,,3201.3,0
18833120,14:36:59,14:36:59,5126,11,,,,3433.56,0
18833120,14:37:15,14:37:15,5127,12,,,,3537.58,0
18833120,14:37:48,14:37:48,5128,13,,,,3769.51,0
18833120,14:38:28,14:38:28,5129,14,,,,3995.89,0
18833120,14:39:08,14:39:08,5130,15,,,,4197.99,0
18833120,14:39:40,14:39:40,5131,16,,,,4458.08,0
18833120,14:40:05,14:40:05,177,17,,,,4621.81,0
18833120,14:41:03,14:41:03,178,18,,,,5051.74,0
18833120,14:41:28,14:41:28,179,19,,,,5261.52,0
18833120,14:42:23,14:42:23,181,20,,,,5721.86,0
18833120,14:43:01,14:43:01,9657,21,,,,5987.41,0
18833120,14:44:00,14:44:00,9124,22,,1,,6368.4,
18946070,17:50:00,17:50:00,9943,1,,,1,0,
18946070,17:55:13,17:55:13,2127,2,,,,1866.95,0
18946070,17:58:00,17:58:00,2514,3,,,,2878.35,
18946070,18:04:00,18:04:00,10162,4,,,,7582.33,
18946070,18:06:30,18:06:30,162,5,,,,8661.59,0
18946070,18:07:00,18:07:00,163,6,,,,8867.84,0
18946070,18:08:03,18:08:03,3831,7,,,,9325.5,0
18946070,18:08:49,18:08:49,3392,8,,,,9598.36,0
18946070,18:09:15,18:09:15,3393,9,,,,9747.44,0
18946070,18:09:37,18:09:37,3394,10,,,,9897.8,0
18946070,18:10:07,18:10:07,3395,11,,,,10102.26,0
18946070,18:10:44,18:10:44,3396,12,,,,10306.15,0
18946070,18:11:32,18:11:32,3397,13,,,,10612.2,0
18946070,18:11:58,18:11:58,3398,14,,,,10741.57,0
18946070,18:14:09,18:14:09,2281,15,,,,11608.67,0
18946070,18:14:45,18:14:45,6561,16,,,,11835.56,0
18946070,18:17:00,18:17:00,2239,17,,,,12770.25,
18946070,18:18:21,18:18:21,557,18,,,,13467.27,0
18946070,18:18:56,18:18:56,5122,19,,,,13700.9,0
18946070,18:19:43,18:19:43,4959,20,,,,14089.52,0
18946070,18:20:02,18:20:02,172,21,,,,14234.89,0
18946070,18:20:52,18:20:52,173,22,,,,14698.06,0
18946070,18:21:40,18:21:40,174,23,,,,15108.33,0
18946070,18:22:42,18:22:42,5123,24,,,,15483.81,0
18946070,18:23:24,18:23:24,5124,25,,,,15838.47,0
18946070,18:23:48,18:23:48,5125,26,,,,16034.08,0
18946070,18:24:20,18:24:20,5126,27,,,,16266.44,0
18946070,18:24:35,18:24:35,5127,28,,,,16370.46,0
18946070,18:25:09,18:25:09,5128,29,,,,16602.4,0
18946070,18:25:49,18:25:49,5129,30,,,,16828.91,0
18946070,18:26:26,18:26:26,5130,31,,,,17031.01,0
18946070,18:26:59,18:26:59,5131,32,,,,17291.15,0
18946070,18:27:22,18:27:22,177,33,,,,17454.88,0
18946070,18:28:17,18:28:17,178,34,,,,17884.81,0
18946070,18:28:40,18:28:40,179,35,,,,18094.59,0
18946070,18:29:32,18:29:32,181,36,,,,18554.93,0
18946070,18:30:07,18:30:07,9657,37,,,,18820.48,0
18946070,18:31:00,18:31:00,9124,38,,1,,19202.33,
19074070,14:50:00,14:50:00,9943,1,,,1,0,
19074070,14:55:53,14:55:53,2127,2,,,,1866.95,0
19074070,14:59:00,14:59:00,2514,3,,,,2878.35,
19074070,15:05:00,15:05:00,10162,4,,,,7582.33,
19074070,15:07:42,15:07:42,162,5,,,,8661.59,0
19074070,15:08:14,15:08:14,163,6,,,,8867.84,0
19074070,15:09:21,15:09:21,3831,7,,,,9325.5,0
19074070,15:10:11,15:10:11,3392,8,,,,9598.36,0
19074070,15:10:39,15:10:39,3393,9,,,,9747.44,0
19074070,15:11:03,15:11:03,3394,10,,,,9897.8,0
19074070,15:11:36,15:11:36,3395,11,,,,10102.26,0
19074070,15:12:15,15:12:15,3396,12,,,,10306.15,0
19074070,15:13:07,15:13:07,3397,13,,,,10612.2,0
19074070,15:13:35,15:13:35,3398,14,,,,10741.57,0
19074070,15:15:55,15:15:55,2281,15,,,,11608.67,0
19074070,15:16:34,15:16:34,6561,16,,,,11835.56,0
19074070,15:19:00,15:19:00,2239,17,,,,12770.25,
19074070,15:20:21,15:20:21,557,18,,,,13467.27,0
19074070,15:20:56,15:20:56,5122,19,,,,13700.9,0
19074070,15:21:43,15:21:43,4959,20,,,,14089.52,0
19074070,15:22:02,15:22:02,172,21,,,,14234.89,0
19074070,15:22:52,15:22:52,173,22,,,,14698.06,0
19074070,15:23:40,15:23:40,174,23,,,,15108.33,0
19074070,15:24:42,15:24:42,5123,24,,,,15483.81,0
19074070,15:25:24,15:25:24,5124,25,,,,15838.47,0
19074070,15:25:48,15:25:48,5125,26,,,,16034.08,0
19074070,15:26:20,15:26:20,5126,27,,,,16266.44,0
19074070,15:26:35,15:26:35,5127,28,,,,16370.46,0
19074070,15:27:09,15:27:09,5128,29,,,,16602.4,0
19074070,15:27:49,15:27:49,5129,30,,,,16828.91,0
19074070,15:28:26,15:28:26,5130,31,,,,17031.01,0
19074070,15:28:59,15:28:59,5131,32,,,,17291.15,0
19074070,15:29:22,15:29:22,177,33,,,,17454.88,0
19074070,15:30:17,15:30:17,178,34,,,,17884.81,0
19074070,15:30:40,15:30:40,179,35,,,,18094.59,0
19074070,15:31:32,15:31:32,181,36,,,,18554.93,0
19074070,15:32:07,15:32:07,9657,37,,,,18820.48,0
19074070,15:33:00,15:33:00,9124,38,,1,,19202.33,
19183070,18:47:00,18:47:00,2239,1,,,1,0,
19183070,18:48:28,18:48:28,557,2,,,,704.83,0
19183070,18:48:54,18:48:54,5122,3,,,,939.15,0
19183070,18:49:43,18:49:43,4959,4,,,,1313.71,0
19183070,18:50:01,18:50:01,172,5,,,,1459.09,0
19183070,18:50:54,18:50:54,173,6,,,,1921.93,0
19183070,18:51:47,18:51:47,174,7,,,,2331.85,0
19183070,18:52:13,18:52:13,5123,8,,,,2663.21,0
19183070,18:52:57,18:52:57,5124,9,,,,3005.16,0
19183070,18:53:29,18:53:29,5125,10,,,,3201.3,0
19183070,18:53:59,18:53:59,5126,11,,,,3433.56,0
19183070,18:54:15,18:54:15,5127,12,,,,3537.58,0
19183070,18:54:48,18:54:48,5128,13,,,,3769.51,0
19183070,18:55:28,18:55:28,5129,14,,,,3995.89,0
19183070,18:56:08,18:56:08,5130,15,,,,4197.99,0
19183070,18:56:40,18:56:40,5131,16,,,,4458.08,0
19183070,18:57:05,18:57:05,177,17,,,,4621.81,0
19183070,18:58:03,18:58:03,178,18,,,,5051.74,0
19183070,18:58:28,18:58:28,179,19,,,,5261.52,0
19183070,18:59:23,18:59:23,181,20,,,,5721.86,0
19183070,19:00:01,19:00:01,9657,21,,,,5987.41,0
19183070,19:01:00,19:01:00,9124,22,,1,,6368.4,
1931080,14:30:00,14:30:00,2239,1,,,1,0,
1931080,14:31:28,14:31:28,557,2,,,,704.83,0
1931080,14:31:54,14:31:54,5122,3,,,,939.15,0
1931080,14:32:43,14:32:43,4959,4,,,,1313.71,0
1931080,14:33:01,14:33:01,172,5,,,,1459.09,0
1931080,14:33:54,14:33:54,173,6,,,,1921.93,0
1931080,14:34:47,14:34:47,174,7,,,,2331.85,0
1931080,14:35:13,14:35:13,5123,8,,,,2663.21,0
1931080,14:35:57,14:35:57,5124,9,,,,3005.16,0
1931080,14:36:29,14:36:29,5125,10,,,,3201.3,0
1931080,14:36:59,14:36:59,5126,11,,,,3433.56,0
1931080,14:37:15,14:37:15,5127,12,,,,3537.58,0
1931080,14:37:48,14:37:48,5128,13,,,,3769.51,0
1931080,14:38:28,14:38:28,5129,14,,,,3995.89,0
1931080,14:39:08,14:39:08,5130,15,,,,4197.99,0
1931080,14:39:40,14:39:40,5131,16,,,,4458.08,0
1931080,14:40:05,14:40:05,177,17,,,,4621.81,0
1931080,14:41:03,14:41:03,178,18,,,,5051.74,0
1931080,14:41:28,14:41:28,179,19,,,,5261.52,0
1931080,14:42:23,14:42:23,181,20,,,,5721.86,0
1931080,14:43:01,14:43:01,9657,21,,,,5987.41,0
1931080,14:44:00,14:44:00,9124,22,,1,,6368.4,
1931090,14:30:00,14:30:00,2239,1,,,1,0,
1931090,14:31:28,14:31:28,557,2,,,,704.83,0
1931090,14:31:54,14:31:54,5122,3,,,,939.15,0
1931090,14:32:43,14:32:43,4959,4,,,,1313.71,0
1931090,14:33:01,14:33:01,172,5,,,,1459.09,0
1931090,14:33:54,14:33:54,173,6,,,,1921.93,0
1931090,14:34:47,14:34:47,174,7,,,,2331.85,0
1931090,14:35:13,14:35:13,5123,8,,,,2663.21,0
1931090,14:35:57,14:35:57,5124,9,,,,3005.16,0
1931090,14:36:29,14:36:29,5125,10,,,,3201.3,0
1931090,14:36:59,14:36:59,5126,11,,,,3433.56,0
1931090,14:37:15,14:37:15,5127,12,,,,3537.58,0
1931090,14:37:48,14:37:48,5128,13,,,,3769.51,0
1931090,14:38:28,14:38:28,5129,14,,,,3995.89,0
1931090,14:39:08,14:39:08,5130,15,,,,4197.99,0
1931090,14:39:40,14:39:40,5131,16,,,,4458.08,0
1931090,14:40:05,14:40:05,177,17,,,,4621.81,0
1931090,14:41:03,14:41:03,178,18,,,,5051.74,0
1931090,14:41:28,14:41:28,179,19,,,,5261.52,0
1931090,14:42:23,14:42:23,181,20,,,,5721.86,0
1931090,14:43:01,14:43:01,9657,21,,,,5987.41,0
1931090,14:44:00,14:44:00,9124,22,,1,,6368.4,
19932010,17:33:00,17:33:00,9943,1,,,1,0,
19932010,17:38:13,17:38:13,2127,2,,,,1866.95,0
19932010,17:41:00,17:41:00,2514,3,,,,2878.35,
19932010,17:47:00,17:47:00,10162,4,,,,7582.33,
19932010,17:49:30,17:49:30,162,5,,,,8661.59,0
19932010,17:50:00,17:50:00,163,6,,,,8867.84,0
19932010,17:51:03,17:51:03,3831,7,,,,9325.5,0
19932010,17:51:49,17:51:49,3392,8,,,,9598.36,0
19932010,17:52:15,17:52:15,3393,9,,,,9747.44,0
19932010,17:52:37,17:52:37,3394,10,,,,9897.8,0
19932010,17:53:07,17:53:07,3395,11,,,,10102.26,0
19932010,17:53:44,17:53:44,3396,12,,,,10306.15,0
19932010,17:54:32,17:54:32,3397,13,,,,10612.2,0
19932010,17:54:58,17:54:58,3398,14,,,,10741.57,0
19932010,17:57:09,17:57:09,2281,15,,,,11608.67,0
19932010,17:57:45,17:57:45,6561,16,,,,11835.56,0
19932010,18:00:00,18:00:00,2239,17,,,,12770.25,
19932010,18:01:21,18:01:21,557,18,,,,13467.27,0
19932010,18:01:56,18:01:56,5122,19,,,,13700.9,0
19932010,18:02:43,18:02:43,4959,20,,,,14089.52,0
19932010,18:03:02,18:03:02,172,21,,,,14234.89,0
19932010,18:03:52,18:03:52,173,22,,,,14698.06,0
19932010,18:04:40,18:04:40,174,23,,,,15108.33,0
19932010,18:05:42,18:05:42,5123,24,,,,15483.81,0
19932010,18:06:24,18:06:24,5124,25,,,,15838.47,0
19932010,18:06:48,18:06:48,5125,26,,,,16034.08,0
19932010,18:07:20,18:07:20,5126,27,,,,16266.44,0
19932010,18:07:35,18:07:35,5127,28,,,,16370.46,0
19932010,18:08:09,18:08:09,5128,29,,,,16602.4,0
19932010,18:08:49,18:08:49,5129,30,,,,16828.91,0
19932010,18:09:26,18:09:26,5130,31,,,,17031.01,0
19932010,18:09:59,18:09:59,5131,32,,,,17291.15,0
19932010,18:10:22,18:10:22,177,33,,,,17454.88,0
19932010,18:11:17,18:11:17,178,34,,,,17884.81,0
19932010,18:11:40,18:11:40,179,35,,,,18094.59,0
19932010,18:12:32,18:12:32,181,36,,,,18554.93,0
19932010,18:13:07,18:13:07,9657,37,,,,18820.48,0
19932010,18:14:00,18:14:00,9124,38,,1,,19202.33,
19932120,17:33:00,17:33:00,9943,1,,,1,0,
19932120,17:38:13,17:38:13,2127,2,,,,1866.95,0
19932120,17:41:00,17:41:00,2514,3,,,,2878.35,
19932120,17:47:00,17:47:00,10162,4,,,,7582.33,
19932120,17:49:30,17:49:30,162,5,,,,8661.59,0
19932120,17:50:00,17:50:00,163,6,,,,8867.84,0
19932120,17:51:03,17:51:03,3831,7,,,,9325.5,0
19932120,17:51:49,17:51:49,3392,8,,,,9598.36,0
19932120,17:52:15,17:52:15,3393,9,,,,9747.44,0
19932120,17:52:37,17:52:37,3394,10,,,,9897.8,0
19932120,17:53:07,17:53:07,3395,11,,,,10102.26,0
19932120,17:53:44,17:53:44,3396,12,,,,10306.15,0
19932120,17:54:32,17:54:32,3397,13,,,,10612.2,0
19932120,17:54:58,17:54:58,3398,14,,,,10741.57,0
19932120,17:57:09,17:57:09,2281,15,,,,11608.67,0
19932120,17:57:45,17:57:45,6561,16,,,,11835.56,0
19932120,18:00:00,18:00:00,2239,17,,,,12770.25,
19932120,18:01:21,18:01:21,557,18,,,,13467.27,0
19932120,18:01:56,18:01:56,5122,19,,,,13700.9,0
19932120,18:02:43,18:02:43,4959,20,,,,14089.52,0
19932120,18:03:02,18:03:02,172,21,,,,14234.89,0
19932120,18:03:52,18:03:52,173,22,,,,14698.06,0
19932120,18:04:40,18:04:40,174,23,,,,15108.33,0
19932120,18:05:42,18:05:42,5123,24,,,,15483.81,0
19932120,18:06:24,18:06:24,5124,25,,,,15838.47,0
19932120,18:06:48,18:06:48,5125,26,,,,16034.08,0
19932120,18:07:20,18:07:20,5126,27,,,,16266.44,0
19932120,18:07:35,18:07:35,5127,28,,,,16370.46,0
19932120,18:08:09,18:08:09,5128,29,,,,16602.4,0
19932120,18:08:49,18:08:49,5129,30,,,,16828.91,0
19932120,18:09:26,18:09:26,5130,31,,,,17031.01,0
19932120,18:09:59,18:09:59,5131,32,,,,17291.15,0
19932120,18:10:22,18:10:22,177,33,,,,17454.88,0
19932120,18:11:17,18:11:17,178,34,,,,17884.81,0
19932120,18:11:40,18:11:40,179,35,,,,18094.59,0
19932120,18:12:32,18:12:32,181,36,,,,18554.93,0
19932120,18:13:07,18:13:07,9657,37,,,,18820.48,0
19932120,18:14:00,18:14:00,9124,38,,1,,19202.33,
20203070,13:50:00,13:50:00,9943,1,,,1,0,
20203070,13:55:53,13:55:53,2127,2,,,,1866.95,0
20203070,13:59:00,13:59:00,2514,3,,,,2878.35,
20203070,14:05:00,14:05:00,10162,4,,,,7582.33,
20203070,14:07:42,14:07:42,162,5,,,,8661.59,0
20203070,14:08:14,14:08:14,163,6,,,,8867.84,0
20203070,14:09:21,14:09:21,3831,7,,,,9325.5,0
20203070,14:10:11,14:10:11,3392,8,,,,9598.36,0
20203070,14:10:39,14:10:39,3393,9,,,,9747.44,0
20203070,14:11:03,14:11:03,3394,10,,,,9897.8,0
20203070,14:11:36,14:11:36,3395,11,,,,10102.26,0
20203070,14:12:15,14:12:15,3396,12,,,,10306.15,0
20203070,14:13:07,14:13:07,3397,13,,,,10612.2,0
20203070,14:13:35,14:13:35,3398,14,,,,10741.57,0
20203070,14:15:55,14:15:55,2281,15,,,,11608.67,0
20203070,14:16:34,14:16:34,6561,16,,,,11835.56,0
20203070,14:19:00,14:19:00,2239,17,,,,12770.25,
20203070,14:20:21,14:20:21,557,18,,,,13467.27,0
20203070,14:20:56,14:20:56,5122,19,,,,13700.9,0
20203070,14:21:43,14:21:43,4959,20,,,,14089.52,0
20203070,14:22:02,14:22:02,172,21,,,,14234.89,0
20203070,14:22:52,14:22:52,173,22,,,,14698.06,0
20203070,14:23:40,14:23:40,174,23,,,,15108.33,0
20203070,14:24:42,14:24:42,5123,24,,,,15483.81,0
20203070,14:25:24,14:25:24,5124,25,,,,15838.47,0
20203070,14:25:48,14:25:48,5125,26,,,,16034.08,0
20203070,14:26:20,14:26:20,5126,27,,,,16266.44,0
20203070,14:26:35,14:26:35,5127,28,,,,16370.46,0
20203070,14:27:09,14:27:09,5128,29,,,,16602.4,0
20203070,14:27:49,14:27:49,5129,30,,,,16828.91,0
20203070,14:28:26,14:28:26,5130,31,,,,17031.01,0
20203070,14:28:59,14:28:59,5131,32,,,,17291.15,0
20203070,14:29:22,14:29:22,177,33,,,,17454.88,0
20203070,14:30:17,14:30:17,178,34,,,,17884.81,0
20203070,14:30:40,14:30:40,179,35,,,,18094.59,0
20203070,14:31:32,14:31:32,181,36,,,,18554.93,0
20203070,14:32:07,14:32:07,9657,37,,,,18820.48,0
20203070,14:33:00,14:33:00,9124,38,,1,,19202.33,
20392010,18:33:00,18:33:00,9943,1,,,1,0,
20392010,18:38:13,18:38:13,2127,2,,,,1866.95,0
20392010,18:41:00,18:41:00,2514,3,,,,2878.35,
20392010,18:47:00,18:47:00,10162,4,,,,7582.33,
20392010,18:49:30,18:49:30,162,5,,,,8661.59,0
20392010,18:50:00,18:50:00,163,6,,,,8867.84,0
20392010,18:51:03,18:51:03,3831,7,,,,9325.5,0
20392010,18:51:49,18:51:49,3392,8,,,,9598.36,0
20392010,18:52:15,18:52:15,3393,9,,,,9747.44,0
20392010,18:52:37,18:52:37,3394,10,,,,9897.8,0
20392010,18:53:07,18:53:07,3395,11,,,,10102.26,0
20392010,18:53:44,18:53:44,3396,12,,,,10306.15,0
20392010,18:54:32,18:54:32,3397,13,,,,10612.2,0
20392010,18:54:58,18:54:58,3398,14,,,,10741.57,0
20392010,18:57:09,18:57:09,2281,15,,,,11608.67,0
20392010,18:57:45,18:57:45,6561,16,,,,11835.56,0
20392010,19:00:00,19:00:00,2239,17,,,,12770.25,
20392010,19:01:21,19:01:21,557,18,,,,13467.27,0
20392010,19:01:56,19:01:56,5122,19,,,,13700.9,0
20392010,19:02:43,19:02:43,4959,20,,,,14089.52,0
20392010,19:03:02,19:03:02,172,21,,,,14234.89,0
20392010,19:03:52,19:03:52,173,22,,,,14698.06,0
20392010,19:04:40,19:04:40,174,23,,,,15108.33,0
20392010,19:05:42,19:05:42,5123,24,,,,15483.81,0
20392010,19:06:24,19:06:24,5124,25,,,,15838.47,0
20392010,19:06:48,19:06:48,5125,26,,,,16034.08,0
20392010,19:07:20,19:07:20,5126,27,,,,16266.44,0
20392010,19:07:35,19:07:35,5127,28,,,,16370.46,0
20392010,19:08:09,19:08:09,5128,29,,,,16602.4,0
20392010,19:08:49,19:08:49,5129,30,,,,16828.91,0
20392010,19:09:26,19:09:26,5130,31,,,,17031.01,0
20392010,19:09:59,19:09:59,5131,32,,,,17291.15,0
20392010,19:10:22,19:10:22,177,33,,,,17454.88,0
20392010,19:11:17,19:11:17,178,34,,,,17884.81,0
20392010,19:11:40,19:11:40,179,35,,,,18094.59,0
20392010,19:12:32,19:12:32,181,36,,,,18554.93,0
20392010,19:13:07,19:13:07,9657,37,,,,18820.48,0
20392010,19:14:00,19:14:00,9124,38,,1,,19202.33,
20392120,18:33:00,18:33:00,9943,1,,,1,0,
20392120,18:38:13,18:38:13,2127,2,,,,1866.95,0
20392120,18:41:00,18:41:00,2514,3,,,,2878.35,
20392120,18:47:00,18:47:00,10162,4,,,,7582.33,
20392120,18:49:30,18:49:30,162,5,,,,8661.59,0
20392120,18:50:00,18:50:00,163,6,,,,8867.84,0
20392120,18:51:03,18:51:03,3831,7,,,,9325.5,0
20392120,18:51:49,18:51:49,3392,8,,,,9598.36,0
20392120,18:52:15,18:52:15,3393,9,,,,9747.44,0
20392120,18:52:37,18:52:37,3394,10,,,,9897.8,0
20392120,18:53:07,18:53:07,3395,11,,,,10102.26,0
20392120,18:53:44,18:53:44,3396,12,,,,10306.15,0
20392120,18:54:32,18:54:32,3397,13,,,,10612.2,0
20392120,18:54:58,18:54:58,3398,14,,,,10741.57,0
20392120,18:57:09,18:57:09,2281,15,,,,11608.67,0
20392120,18:57:45,18:57:45,6561,16,,,,11835.56,0
20392120,19:00:00,19:00:00,2239,17,,,,12770.25,
20392120,19:01:21,19:01:21,557,18,,,,13467.27,0
20392120,19:01:56,19:01:56,5122,19,,,,13700.9,0
20392120,19:02:43,19:02:43,4959,20,,,,14089.52,0
20392120,19:03:02,19:03:02,172,21,,,,14234.89,0
20392120,19:03:52,19:03:52,173,22,,,,14698.06,0
20392120,19:04:40,19:04:40,174,23,,,,15108.33,0
20392120,19:05:42,19:05:42,5123,24,,,,15483.81,0
20392120,19:06:24,19:06:24,5124,25,,,,15838.47,0
20392120,19:06:48,19:06:48,5125,26,,,,16034.08,0
20392120,19:07:20,19:07:20,5126,27,,,,16266.44,0
20392120,19:07:35,19:07:35,5127,28,,,,16370.46,0
20392120,19:08:09,19:08:09,5128,29,,,,16602.4,0
20392120,19:08:49,19:08:49,5129,30,,,,16828.91,0
20392120,19:09:26,19:09:26,5130,31,,,,17031.01,0
20392120,19:09:59,19:09:59,5131,32,,,,17291.15,0
20392120,19:10:22,19:10:22,177,33,,,,17454.88,0
20392120,19:11:17,19:11:17,178,34,,,,17884.81,0
20392120,19:11:40,19:11:40,179,35,,,,18094.59,0
20392120,19:12:32,19:12:32,181,36,,,,18554.93,0
20392120,19:13:07,19:13:07,9657,37,,,,18820.48,0
20392120,19:14:00,19:14:00,9124,38,,1,,19202.33,
20430020,13:02:00,13:02:00,9943,1,,,1,0,
20430020,13:06:42,13:06:42,2127,2,,,,1866.95,0
20430020,13:08:09,13:08:09,3836,3,,,,2532.47,0
20430020,13:17:00,13:17:00,10162,4,,,,6735.94,
20430020,13:20:11,13:20:11,162,5,,,,7768.01,0
20430020,13:20:52,13:20:52,163,6,,,,7960.92,0
20430020,13:21:54,13:21:54,3831,7,,,,8397.66,0
20430020,13:22:47,13:22:47,3392,8,,,,8655.34,0
20430020,13:23:20,13:23:20,3393,9,,,,8804.42,0
20430020,13:23:49,13:23:49,3394,10,,,,8954.78,0
20430020,13:24:27,13:24:27,3395,11,,,,9159.24,0
20430020,13:25:13,13:25:13,3396,12,,,,9363.13,0
20430020,13:26:14,13:26:14,3397,13,,,,9669.18,0
20430020,13:26:48,13:26:48,3398,14,,,,9798.55,0
20430020,13:29:36,13:29:36,2281,15,,,,10665.66,0
20430020,13:30:12,13:30:12,6561,16,,,,10893.25,0
20430020,13:32:00,13:32:00,2239,17,,,,11561.55,
20430020,13:33:40,13:33:40,557,18,,,,12237.52,0
20430020,13:34:08,13:34:08,5122,19,,,,12444.44,0
20430020,13:35:23,13:35:23,4959,20,,,,12819.32,0
20430020,13:35:41,13:35:41,172,21,,,,12946.44,0
20430020,13:36:56,13:36:56,173,22,,,,13395.33,0
20430020,13:37:52,13:37:52,174,23,,,,13786.21,0
20430020,13:39:21,13:39:21,5123,24,,,,14149.77,0
20430020,13:40:24,13:40:24,5124,25,,,,14504.43,0
20430020,13:41:01,13:41:01,5125,26,,,,14700.04,0
20430020,13:41:50,13:41:50,5126,27,,,,14932.4,0
20430020,13:42:14,13:42:14,5127,28,,,,15036.42,0
20430020,13:43:05,13:43:05,5128,29,,,,15268.36,0
20430020,13:44:06,13:44:06,5129,30,,,,15494.87,0
20430020,13:45:02,13:45:02,5130,31,,,,15696.97,0
20430020,13:45:53,13:45:53,5131,32,,,,15957.11,0
20430020,13:46:28,13:46:28,177,33,,,,16120.84,0
20430020,13:47:52,13:47:52,178,34,,,,16550.77,0
20430020,13:48:27,13:48:27,179,35,,,,16760.55,0
20430020,13:49:46,13:49:46,181,36,,,,17220.89,0
20430020,13:50:40,13:50:40,9657,37,,,,17486.44,0
20430020,13:52:00,13:52:00,9124,38,,1,,17868.29,
20430030,13:02:00,13:02:00,9943,1,,,1,0,
20430030,13:06:42,13:06:42,2127,2,,,,1866.95,0
20430030,13:08:09,13:08:09,3836,3,,,,2532.47,0
20430030,13:17:00,13:17:00,10162,4,,,,6735.94,
20430030,13:20:11,13:20:11,162,5,,,,7768.01,0
20430030,13:20:52,13:20:52,163,6,,,,7960.92,0
20430030,13:21:54,13:21:54,3831,7,,,,8397.66,0
20430030,13:22:47,13:22:47,3392,8,,,,8655.34,0
20430030,13:23:20,13:23:20,3393,9,,,,8804.42,0
20430030,13:23:49,13:23:49,3394,10,,,,8954.78,0
20430030,13:24:27,13:24:27,3395,11,,,,9159.24,0
20430030,13:25:13,13:25:13,3396,12,,,,9363.13,0
20430030,13:26:14,13:26:14,3397,13,,,,9669.18,0
20430030,13:26:48,13:26:48,3398,14,,,,9798.55,0
20430030,13:29:36,13:29:36,2281,15,,,,10665.66,0
20430030,13:30:12,13:30:12,6561,16,,,,10893.25,0
20430030,13:32:00,13:32:00,2239,17,,,,11561.55,
20430030,13:33:40,13:33:40,557,18,,,,12237.52,0
20430030,13:34:08,13:34:08,5122,19,,,,12444.44,0
20430030,13:35:23,13:35:23,4959,20,,,,12819.32,0
20430030,13:35:41,13:35:41,172,21,,,,12946.44,0
20430030,13:36:56,13:36:56,173,22,,,,13395.33,0
20430030,13:37:52,13:37:52,174,23,,,,13786.21,0
20430030,13:39:21,13:39:21,5123,24,,,,14149.77,0
20430030,13:40:24,13:40:24,5124,25,,,,14504.43,0
20430030,13:41:01,13:41:01,5125,26,,,,14700.04,0
20430030,13:41:50,13:41:50,5126,27,,,,14932.4,0
20430030,13:42:14,13:42:14,5127,28,,,,15036.42,0
20430030,13:43:05,13:43:05,5128,29,,,,15268.36,0
20430030,13:44:06,13:44:06,5129,30,,,,15494.87,0
20430030,13:45:02,13:45:02,5130,31,,,,15696.97,0
20430030,13:45:53,13:45:53,5131,32,,,,15957.11,0
20430030,13:46:28,13:46:28,177,33,,,,16120.84,0
20430030,13:47:52,13:47:52,178,34,,,,16550.77,0
20430030,13:48:27,13:48:27,179,35,,,,16760.55,0
20430030,13:49:46,13:49:46,181,36,,,,17220.89,0
20430030,13:50:40,13:50:40,9657,37,,,,17486.44,0
20430030,13:52:00,13:52:00,9124,38,,1,,17868.29,
20430040,13:02:00,13:02:00,9943,1,,,1,0,
20430040,13:06:42,13:06:42,2127,2,,,,1866.95,0
20430040,13:08:09,13:08:09,3836,3,,,,2532.47,0
20430040,13:17:00,13:17:00,10162,4,,,,6735.94,
20430040,13:20:11,13:20:11,162,5,,,,7768.01,0
20430040,13:20:52,13:20:52,163,6,,,,7960.92,0
20430040,13:21:54,13:21:54,3831,7,,,,8397.66,0
20430040,13:22:47,13:22:47,3392,8,,,,8655.34,0
20430040,13:23:20,13:23:20,3393,9,,,,8804.42,0
20430040,13:23:49,13:23:49,3394,10,,,,8954.78,0
20430040,13:24:27,13:24:27,3395,11,,,,9159.24,0
20430040,13:25:13,13:25:13,3396,12,,,,9363.13,0
20430040,13:26:14,13:26:14,3397,13,,,,9669.18,0
20430040,13:26:48,13:26:48,3398,14,,,,9798.55,0
20430040,13:29:36,13:29:36,2281,15,,,,10665.66,0
20430040,13:30:12,13:30:12,6561,16,,,,10893.25,0
20430040,13:32:00,13:32:00,2239,17,,,,11561.55,
20430040,13:33:40,13:33:40,557,18,,,,12237.52,0
20430040,13:34:08,13:34:08,5122,19,,,,12444.44,0
20430040,13:35:23,13:35:23,4959,20,,,,12819.32,0
20430040,13:35:41,13:35:41,172,21,,,,12946.44,0
20430040,13:36:56,13:36:56,173,22,,,,13395.33,0
20430040,13:37:52,13:37:52,174,23,,,,13786.21,0
20430040,13:39:21,13:39:21,5123,24,,,,14149.77,0
20430040,13:40:24,13:40:24,5124,25,,,,14504.43,0
20430040,13:41:01,13:41:01,5125,26,,,,14700.04,0
20430040,13:41:50,13:41:50,5126,27,,,,14932.4,0
20430040,13:42:14,13:42:14,5127,28,,,,15036.42,0
20430040,13:43:05,13:43:05,5128,29,,,,15268.36,0
20430040,13:44:06,13:44:06,5129,30,,,,15494.87,0
20430040,13:45:02,13:45:02,5130,31,,,,15696.97,0
20430040,13:45:53,13:45:53,5131,32,,,,15957.11,0
20430040,13:46:28,13:46:28,177,33,,,,16120.84,0
20430040,13:47:52,13:47:52,178,34,,,,16550.77,0
20430040,13:48:27,13:48:27,179,35,,,,16760.55,0
20430040,13:49:46,13:49:46,181,36,,,,17220.89,0
20430040,13:50:40,13:50:40,9657,37,,,,17486.44,0
20430040,13:52:00,13:52:00,9124,38,,1,,17868.29,
20430050,13:02:00,13:02:00,9943,1,,,1,0,
20430050,13:06:42,13:06:42,2127,2,,,,1866.95,0
20430050,13:08:09,13:08:09,3836,3,,,,2532.47,0
20430050,13:17:00,13:17:00,10162,4,,,,6735.94,
20430050,13:20:11,13:20:11,162,5,,,,7768.01,0
20430050,13:20:52,13:20:52,163,6,,,,7960.92,0
20430050,13:21:54,13:21:54,3831,7,,,,8397.66,0
20430050,13:22:47,13:22:47,3392,8,,,,8655.34,0
20430050,13:23:20,13:23:20,3393,9,,,,8804.42,0
20430050,13:23:49,13:23:49,3394,10,,,,8954.78,0
20430050,13:24:27,13:24:27,3395,11,,,,9159.24,0
20430050,13:25:13,13:25:13,3396,12,,,,9363.13,0
20430050,13:26:14,13:26:14,3397,13,,,,9669.18,0
20430050,13:26:48,13:26:48,3398,14,,,,9798.55,0
20430050,13:29:36,13:29:36,2281,15,,,,10665.66,0
20430050,13:30:12,13:30:12,6561,16,,,,10893.25,0
20430050,13:32:00,13:32:00,2239,17,,,,11561.55,
20430050,13:33:40,13:33:40,557,18,,,,12237.52,0
20430050,13:34:08,13:34:08,5122,19,,,,12444.44,0
20430050,13:35:23,13:35:23,4959,20,,,,12819.32,0
20430050,13:35:41,13:35:41,172,21,,,,12946.44,0
20430050,13:36:56,13:36:56,173,22,,,,13395.33,0
20430050,13:37:52,13:37:52,174,23,,,,13786.21,0
20430050,13:39:21,13:39:21,5123,24,,,,14149.77,0
20430050,13:40:24,13:40:24,5124,25,,,,14504.43,0
20430050,13:41:01,13:41:01,5125,26,,,,14700.04,0
20430050,13:41:50,13:41:50,5126,27,,,,14932.4,0
20430050,13:42:14,13:42:14,5127,28,,,,15036.42,0
20430050,13:43:05,13:43:05,5128,29,,,,15268.36,0
20430050,13:44:06,13:44:06,5129,30,,,,15494.87,0
20430050,13:45:02,13:45:02,5130,31,,,,15696.97,0
20430050,13:45:53,13:45:53,5131,32,,,,15957.11,0
20430050,13:46:28,13:46:28,177,33,,,,16120.84,0
20430050,13:47:52,13:47:52,178,34,,,,16550.77,0
20430050,13:48:27,13:48:27,179,35,,,,16760.55,0
20430050,13:49:46,13:49:46,181,36,,,,17220.89,0
20430050,13:50:40,13:50:40,9657,37,,,,17486.44,0
20430050,13:52:00,13:52:00,9124,38,,1,,17868.29,
20430060,13:02:00,13:02:00,9943,1,,,1,0,
20430060,13:06:42,13:06:42,2127,2,,,,1866.95,0
20430060,13:08:09,13:08:09,3836,3,,,,2532.47,0
20430060,13:17:00,13:17:00,10162,4,,,,6735.94,
20430060,13:20:11,13:20:11,162,5,,,,7768.01,0
20430060,13:20:52,13:20:52,163,6,,,,7960.92,0
20430060,13:21:54,13:21:54,3831,7,,,,8397.66,0
20430060,13:22:47,13:22:47,3392,8,,,,8655.34,0
20430060,13:23:20,13:23:20,3393,9,,,,8804.42,0
20430060,13:23:49,13:23:49,3394,10,,,,8954.78,0
20430060,13:24:27,13:24:27,3395,11,,,,9159.24,0
20430060,13:25:13,13:25:13,3396,12,,,,9363.13,0
20430060,13:26:14,13:26:14,3397,13,,,,9669.18,0
20430060,13:26:48,13:26:48,3398,14,,,,9798.55,0
20430060,13:29:36,13:29:36,2281,15,,,,10665.66,0
20430060,13:30:12,13:30:12,6561,16,,,,10893.25,0
20430060,13:32:00,13:32:00,2239,17,,,,11561.55,
20430060,13:33:40,13:33:40,557,18,,,,12237.52,0
20430060,13:34:08,13:34:08,5122,19,,,,12444.44,0
20430060,13:35:23,13:35:23,4959,20,,,,12819.32,0
20430060,13:35:41,13:35:41,172,21,,,,12946.44,0
20430060,13:36:56,13:36:56,173,22,,,,13395.33,0
20430060,13:37:52,13:37:52,174,23,,,,13786.21,0
20430060,13:39:21,13:39:21,5123,24,,,,14149.77,0
20430060,13:40:24,13:40:24,5124,25,,,,14504.43,0
20430060,13:41:01,13:41:01,5125,26,,,,14700.04,0
20430060,13:41:50,13:41:50,5126,27,,,,14932.4,0
20430060,13:42:14,13:42:14,5127,28,,,,15036.42,0
20430060,13:43:05,13:43:05,5128,29,,,,15268.36,0
20430060,13:44:06,13:44:06,5129,30,,,,15494.87,0
20430060,13:45:02,13:45:02,5130,31,,,,15696.97,0
20430060,13:45:53,13:45:53,5131,32,,,,15957.11,0
20430060,13:46:28,13:46:28,177,33,,,,16120.84,0
20430060,13:47:52,13:47:52,178,34,,,,16550.77,0
20430060,13:48:27,13:48:27,179,35,,,,16760.55,0
20430060,13:49:46,13:49:46,181,36,,,,17220.89,0
20430060,13:50:40,13:50:40,9657,37,,,,17486.44,0
20430060,13:52:00,13:52:00,9124,38,,1,,17868.29,
20430100,13:02:00,13:02:00,9943,1,,,1,0,
20430100,13:06:42,13:06:42,2127,2,,,,1866.95,0
20430100,13:08:09,13:08:09,3836,3,,,,2532.47,0
20430100,13:17:00,13:17:00,10162,4,,,,6735.94,
20430100,13:20:11,13:20:11,162,5,,,,7768.01,0
20430100,13:20:52,13:20:52,163,6,,,,7960.92,0
20430100,13:21:54,13:21:54,3831,7,,,,8397.66,0
20430100,13:22:47,13:22:47,3392,8,,,,8655.34,0
20430100,13:23:20,13:23:20,3393,9,,,,8804.42,0
20430100,13:23:49,13:23:49,3394,10,,,,8954.78,0
20430100,13:24:27,13:24:27,3395,11,,,,9159.24,0
20430100,13:25:13,13:25:13,3396,12,,,,9363.13,0
20430100,13:26:14,13:26:14,3397,13,,,,9669.18,0
20430100,13:26:48,13:26:48,3398,14,,,,9798.55,0
20430100,13:29:36,13:29:36,2281,15,,,,10665.66,0
20430100,13:30:12,13:30:12,6561,16,,,,10893.25,0
20430100,13:32:00,13:32:00,2239,17,,,,11561.55,
20430100,13:33:40,13:33:40,557,18,,,,12237.52,0
20430100,13:34:08,13:34:08,5122,19,,,,12444.44,0
20430100,13:35:23,13:35:23,4959,20,,,,12819.32,0
20430100,13:35:41,13:35:41,172,21,,,,12946.44,0
20430100,13:36:56,13:36:56,173,22,,,,13395.33,0
20430100,13:37:52,13:37:52,174,23,,,,13786.21,0
20430100,13:39:21,13:39:21,5123,24,,,,14149.77,0
20430100,13:40:24,13:40:24,5124,25,,,,14504.43,0
20430100,13:41:01,13:41:01,5125,26,,,,14700.04,0
20430100,13:41:50,13:41:50,5126,27,,,,14932.4,0
20430100,13:42:14,13:42:14,5127,28,,,,15036.42,0
20430100,13:43:05,13:43:05,5128,29,,,,15268.36,0
20430100,13:44:06,13:44:06,5129,30,,,,15494.87,0
20430100,13:45:02,13:45:02,5130,31,,,,15696.97,0
20430100,13:45:53,13:45:53,5131,32,,,,15957.11,0
20430100,13:46:28,13:46:28,177,33,,,,16120.84,0
20430100,13:47:52,13:47:52,178,34,,,,16550.77,0
20430100,13:48:27,13:48:27,179,35,,,,16760.55,0
20430100,13:49:46,13:49:46,181,36,,,,17220.89,0
20430100,13:50:40,13:50:40,9657,37,,,,17486.44,0
20430100,13:52:00,13:52:00,9124,38,,1,,17868.29,
20430110,13:02:00,13:02:00,9943,1,,,1,0,
20430110,13:06:42,13:06:42,2127,2,,,,1866.95,0
20430110,13:08:09,13:08:09,3836,3,,,,2532.47,0
20430110,13:17:00,13:17:00,10162,4,,,,6735.94,
20430110,13:20:11,13:20:11,162,5,,,,7768.01,0
20430110,13:20:52,13:20:52,163,6,,,,7960.92,0
20430110,13:21:54,13:21:54,3831,7,,,,8397.66,0
20430110,13:22:47,13:22:47,3392,8,,,,8655.34,0
20430110,13:23:20,13:23:20,3393,9,,,,8804.42,0
20430110,13:23:49,13:23:49,3394,10,,,,8954.78,0
20430110,13:24:27,13:24:27,3395,11,,,,9159.24,0
20430110,13:25:13,13:25:13,3396,12,,,,9363.13,0
20430110,13:26:14,13:26:14,3397,13,,,,9669.18,0
20430110,13:26:48,13:26:48,3398,14,,,,9798.55,0
20430110,13:29:36,13:29:36,2281,15,,,,10665.66,0
20430110,13:30:12,13:30:12,6561,16,,,,10893.25,0
20430110,13:32:00,13:32:00,2239,17,,,,11561.55,
20430110,13:33:40,13:33:40,557,18,,,,12237.52,0
20430110,13:34:08,13:34:08,5122,19,,,,12444.44,0
20430110,13:35:23,13:35:23,4959,20,,,,12819.32,0
20430110,13:35:41,13:35:41,172,21,,,,12946.44,0
20430110,13:36:56,13:36:56,173,22,,,,13395.33,0
20430110,13:37:52,13:37:52,174,23,,,,13786.21,0
20430110,13:39:21,13:39:21,5123,24,,,,14149.77,0
20430110,13:40:24,13:40:24,5124,25,,,,14504.43,0
20430110,13:41:01,13:41:01,5125,26,,,,14700.04,0
20430110,13:41:50,13:41:50,5126,27,,,,14932.4,0
20430110,13:42:14,13:42:14,5127,28,,,,15036.42,0
20430110,13:43:05,13:43:05,5128,29,,,,15268.36,0
20430110,13:44:06,13:44:06,5129,30,,,,15494.87,0
20430110,13:45:02,13:45:02,5130,31,,,,15696.97,0
20430110,13:45:53,13:45:53,5131,32,,,,15957.11,0
20430110,13:46:28,13:46:28,177,33,,,,16120.84,0
20430110,13:47:52,13:47:52,178,34,,,,16550.77,0
20430110,13:48:27,13:48:27,179,35,,,,16760.55,0
20430110,13:49:46,13:49:46,181,36,,,,17220.89,0
20430110,13:50:40,13:50:40,9657,37,,,,17486.44,0
20430110,13:52:00,13:52:00,9124,38,,1,,17868.29,
20674080,18:33:00,18:33:00,9943,1,,,1,0,
20674080,18:38:13,18:38:13,2127,2,,,,1866.95,0
20674080,18:41:00,18:41:00,2514,3,,,,2878.35,
20674080,18:47:00,18:47:00,10162,4,,,,7582.33,
20674080,18:49:30,18:49:30,162,5,,,,8661.59,0
20674080,18:50:00,18:50:00,163,6,,,,8867.84,0
20674080,18:51:03,18:51:03,3831,7,,,,9325.5,0
20674080,18:51:49,18:51:49,3392,8,,,,9598.36,0
20674080,18:52:15,18:52:15,3393,9,,,,9747.44,0
20674080,18:52:37,18:52:37,3394,10,,,,9897.8,0
20674080,18:53:07,18:53:07,3395,11,,,,10102.26,0
20674080,18:53:44,18:53:44,3396,12,,,,10306.15,0
20674080,18:54:32,18:54:32,3397,13,,,,10612.2,0
20674080,18:54:58,18:54:58,3398,14,,,,10741.57,0
20674080,18:57:09,18:57:09,2281,15,,,,11608.67,0
20674080,18:57:45,18:57:45,6561,16,,,,11835.56,0
20674080,19:00:00,19:00:00,2239,17,,,,12770.25,
20674080,19:01:21,19:01:21,557,18,,,,13467.27,0
20674080,19:01:56,19:01:56,5122,19,,,,13700.9,0
20674080,19:02:43,19:02:43,4959,20,,,,14089.52,0
20674080,19:03:02,19:03:02,172,21,,,,14234.89,0
20674080,19:03:52,19:03:52,173,22,,,,14698.06,0
20674080,19:04:40,19:04:40,174,23,,,,15108.33,0
20674080,19:05:42,19:05:42,5123,24,,,,15483.81,0
20674080,19:06:24,19:06:24,5124,25,,,,15838.47,0
20674080,19:06:48,19:06:48,5125,26,,,,16034.08,0
20674080,19:07:20,19:07:20,5126,27,,,,16266.44,0
20674080,19:07:35,19:07:35,5127,28,,,,16370.46,0
20674080,19:08:09,19:08:09,5128,29,,,,16602.4,0
20674080,19:08:49,19:08:49,5129,30,,,,16828.91,0
20674080,19:09:26,19:09:26,5130,31,,,,17031.01,0
20674080,19:09:59,19:09:59,5131,32,,,,17291.15,0
20674080,19:10:22,19:10:22,177,33,,,,17454.88,0
20674080,19:11:17,19:11:17,178,34,,,,17884.81,0
20674080,19:11:40,19:11:40,179,35,,,,18094.59,0
20674080,19:12:32,19:12:32,181,36,,,,18554.93,0
20674080,19:13:07,19:13:07,9657,37,,,,18820.48,0
20674080,19:14:00,19:14:00,9124,38,,1,,19202.33,
20674090,18:33:00,18:33:00,9943,1,,,1,0,
20674090,18:38:13,18:38:13,2127,2,,,,1866.95,0
20674090,18:41:00,18:41:00,2514,3,,,,2878.35,
20674090,18:47:00,18:47:00,10162,4,,,,7582.33,
20674090,18:49:30,18:49:30,162,5,,,,8661.59,0
20674090,18:50:00,18:50:00,163,6,,,,8867.84,0
20674090,18:51:03,18:51:03,3831,7,,,,9325.5,0
20674090,18:51:49,18:51:49,3392,8,,,,9598.36,0
20674090,18:52:15,18:52:15,3393,9,,,,9747.44,0
20674090,18:52:37,18:52:37,3394,10,,,,9897.8,0
20674090,18:53:07,18:53:07,3395,11,,,,10102.26,0
20674090,18:53:44,18:53:44,3396,12,,,,10306.15,0
20674090,18:54:32,18:54:32,3397,13,,,,10612.2,0
20674090,18:54:58,18:54:58,3398,14,,,,10741.57,0
20674090,18:57:09,18:57:09,2281,15,,,,11608.67,0
20674090,18:57:45,18:57:45,6561,16,,,,11835.56,0
20674090,19:00:00,19:00:00,2239,17,,,,12770.25,
20674090,19:01:21,19:01:21,557,18,,,,13467.27,0
20674090,19:01:56,19:01:56,5122,19,,,,13700.9,0
20674090,19:02:43,19:02:43,4959,20,,,,14089.52,0
20674090,19:03:02,19:03:02,172,21,,,,14234.89,0
20674090,19:03:52,19:03:52,173,22,,,,14698.06,0
20674090,19:04:40,19:04:40,174,23,,,,15108.33,0
20674090,19:05:42,19:05:42,5123,24,,,,15483.81,0
20674090,19:06:24,19:06:24,5124,25,,,,15838.47,0
20674090,19:06:48,19:06:48,5125,26,,,,16034.08,0
20674090,19:07:20,19:07:20,5126,27,,,,16266.44,0
20674090,19:07:35,19:07:35,5127,28,,,,16370.46,0
20674090,19:08:09,19:08:09,5128,29,,,,16602.4,0
20674090,19:08:49,19:08:49,5129,30,,,,16828.91,0
20674090,19:09:26,19:09:26,5130,31,,,,17031.01,0
20674090,19:09:59,19:09:59,5131,32,,,,17291.15,0
20674090,19:10:22,19:10:22,177,33,,,,17454.88,0
20674090,19:11:17,19:11:17,178,34,,,,17884.81,0
20674090,19:11:40,19:11:40,179,35,,,,18094.59,0
20674090,19:12:32,19:12:32,181,36,,,,18554.93,0
20674090,19:13:07,19:13:07,9657,37,,,,18820.48,0
20674090,19:14:00,19:14:00,9124,38,,1,,19202.33,
20801080,11:30:00,11:30:00,2239,1,,,1,0,
20801080,11:31:28,11:31:28,557,2,,,,704.83,0
20801080,11:31:54,11:31:54,5122,3,,,,939.15,0
20801080,11:32:43,11:32:43,4959,4,,,,1313.71,0
20801080,11:33:01,11:33:01,172,5,,,,1459.09,0
20801080,11:33:54,11:33:54,173,6,,,,1921.93,0
20801080,11:34:47,11:34:47,174,7,,,,2331.85,0
20801080,11:35:13,11:35:13,5123,8,,,,2663.21,0
20801080,11:35:57,11:35:57,5124,9,,,,3005.16,0
20801080,11:36:29,11:36:29,5125,10,,,,3201.3,0
20801080,11:36:59,11:36:59,5126,11,,,,3433.56,0
20801080,11:37:15,11:37:15,5127,12,,,,3537.58,0
20801080,11:37:48,11:37:48,5128,13,,,,3769.51,0
20801080,11:38:28,11:38:28,5129,14,,,,3995.89,0
20801080,11:39:08,11:39:08,5130,15,,,,4197.99,0
20801080,11:39:40,11:39:40,5131,16,,,,4458.08,0
20801080,11:40:05,11:40:05,177,17,,,,4621.81,0
20801080,11:41:03,11:41:03,178,18,,,,5051.74,0
20801080,11:41:28,11:41:28,179,19,,,,5261.52,0
20801080,11:42:23,11:42:23,181,20,,,,5721.86,0
20801080,11:43:01,11:43:01,9657,21,,,,5987.41,0
20801080,11:44:00,11:44:00,9124,22,,1,,6368.4,
20801090,11:30:00,11:30:00,2239,1,,,1,0,
20801090,11:31:28,11:31:28,557,2,,,,704.83,0
20801090,11:31:54,11:31:54,5122,3,,,,939.15,0
20801090,11:32:43,11:32:43,4959,4,,,,1313.71,0
20801090,11:33:01,11:33:01,172,5,,,,1459.09,0
20801090,11:33:54,11:33:54,173,6,,,,1921.93,0
20801090,11:34:47,11:34:47,174,7,,,,2331.85,0
20801090,11:35:13,11:35:13,5123,8,,,,2663.21,0
20801090,11:35:57,11:35:57,5124,9,,,,3005.16,0
20801090,11:36:29,11:36:29,5125,10,,,,3201.3,0
20801090,11:36:59,11:36:59,5126,11,,,,3433.56,0
20801090,11:37:15,11:37:15,5127,12,,,,3537.58,0
20801090,11:37:48,11:37:48,5128,13,,,,3769.51,0
20801090,11:38:28,11:38:28,5129,14,,,,3995.89,0
20801090,11:39:08,11:39:08,5130,15,,,,4197.99,0
20801090,11:39:40,11:39:40,5131,16,,,,4458.08,0
20801090,11:40:05,11:40:05,177,17,,,,4621.81,0
20801090,11:41:03,11:41:03,178,18,,,,5051.74,0
20801090,11:41:28,11:41:28,179,19,,,,5261.52,0
20801090,11:42:23,11:42:23,181,20,,,,5721.86,0
20801090,11:43:01,11:43:01,9657,21,,,,5987.41,0
20801090,11:44:00,11:44:00,9124,22,,1,,6368.4,
21094080,12:30:00,12:30:00,2239,1,,,1,0,
21094080,12:31:28,12:31:28,557,2,,,,704.83,0
21094080,12:31:54,12:31:54,5122,3,,,,939.15,0
21094080,12:32:43,12:32:43,4959,4,,,,1313.71,0
21094080,12:33:01,12:33:01,172,5,,,,1459.09,0
21094080,12:33:54,12:33:54,173,6,,,,1921.93,0
21094080,12:34:47,12:34:47,174,7,,,,2331.85,0
21094080,12:35:13,12:35:13,5123,8,,,,2663.21,0
21094080,12:35:57,12:35:57,5124,9,,,,3005.16,0
21094080,12:36:29,12:36:29,5125,10,,,,3201.3,0
21094080,12:36:59,12:36:59,5126,11,,,,3433.56,0
21094080,12:37:15,12:37:15,5127,12,,,,3537.58,0
21094080,12:37:48,12:37:48,5128,13,,,,3769.51,0
21094080,12:38:28,12:38:28,5129,14,,,,3995.89,0
21094080,12:39:08,12:39:08,5130,15,,,,4197.99,0
21094080,12:39:40,12:39:40,5131,16,,,,4458.08,0
21094080,12:40:05,12:40:05,177,17,,,,4621.81,0
21094080,12:41:03,12:41:03,178,18,,,,5051.74,0
21094080,12:41:28,12:41:28,179,19,,,,5261.52,0
21094080,12:42:23,12:42:23,181,20,,,,5721.86,0
21094080,12:43:01,12:43:01,9657,21,,,,5987.41,0
21094080,12:44:00,12:44:00,9124,22,,1,,6368.4,
21094090,12:30:00,12:30:00,2239,1,,,1,0,
21094090,12:31:28,12:31:28,557,2,,,,704.83,0
21094090,12:31:54,12:31:54,5122,3,,,,939.15,0
21094090,12:32:43,12:32:43,4959,4,,,,1313.71,0
21094090,12:33:01,12:33:01,172,5,,,,1459.09,0
21094090,12:33:54,12:33:54,173,6,,,,1921.93,0
21094090,12:34:47,12:34:47,174,7,,,,2331.85,0
21094090,12:35:13,12:35:13,5123,8,,,,2663.21,0
21094090,12:35:57,12:35:57,5124,9,,,,3005.16,0
21094090,12:36:29,12:36:29,5125,10,,,,3201.3,0
21094090,12:36:59,12:36:59,5126,11,,,,3433.56,0
21094090,12:37:15,12:37:15,5127,12,,,,3537.58,0
21094090,12:37:48,12:37:48,5128,13,,,,3769.51,0
21094090,12:38:28,12:38:28,5129,14,,,,3995.89,0
21094090,12:39:08,12:39:08,5130,15,,,,4197.99,0
21094090,12:39:40,12:39:40,5131,16,,,,4458.08,0
21094090,12:40:05,12:40:05,177,17,,,,4621.81,0
21094090,12:41:03,12:41:03,178,18,,,,5051.74,0
21094090,12:41:28,12:41:28,179,19,,,,5261.52,0
21094090,12:42:23,12:42:23,181,20,,,,5721.86,0
21094090,12:43:01,12:43:01,9657,21,,,,5987.41,0
21094090,12:44:00,12:44:00,9124,22,,1,,6368.4,
21380010,12:31:00,12:31:00,9943,1,,,1,0,
21380010,12:36:53,12:36:53,2127,2,,,,1866.95,0
21380010,12:40:00,12:40:00,2514,3,,,,2878.35,
21380010,12:46:00,12:46:00,10162,4,,,,7582.33,
21380010,12:48:42,12:48:42,162,5,,,,8661.59,0
21380010,12:49:14,12:49:14,163,6,,,,8867.84,0
21380010,12:50:21,12:50:21,3831,7,,,,9325.5,0
21380010,12:51:11,12:51:11,3392,8,,,,9598.36,0
21380010,12:51:39,12:51:39,3393,9,,,,9747.44,0
21380010,12:52:03,12:52:03,3394,10,,,,9897.8,0
21380010,12:52:36,12:52:36,3395,11,,,,10102.26,0
21380010,12:53:15,12:53:15,3396,12,,,,10306.15,0
21380010,12:54:07,12:54:07,3397,13,,,,10612.2,0
21380010,12:54:35,12:54:35,3398,14,,,,10741.57,0
21380010,12:56:55,12:56:55,2281,15,,,,11608.67,0
21380010,12:57:34,12:57:34,6561,16,,,,11835.56,0
21380010,13:00:00,13:00:00,2239,17,,,,12770.25,
21380010,13:01:21,13:01:21,557,18,,,,13467.27,0
21380010,13:01:56,13:01:56,5122,19,,,,13700.9,0
21380010,13:02:43,13:02:43,4959,20,,,,14089.52,0
21380010,13:03:02,13:03:02,172,21,,,,14234.89,0
21380010,13:03:52,13:03:52,173,22,,,,14698.06,0
21380010,13:04:40,13:04:40,174,23,,,,15108.33,0
21380010,13:05:42,13:05:42,5123,24,,,,15483.81,0
21380010,13:06:24,13:06:24,5124,25,,,,15838.47,0
21380010,13:06:48,13:06:48,5125,26,,,,16034.08,0
21380010,13:07:20,13:07:20,5126,27,,,,16266.44,0
21380010,13:07:35,13:07:35,5127,28,,,,16370.46,0
21380010,13:08:09,13:08:09,5128,29,,,,16602.4,0
21380010,13:08:49,13:08:49,5129,30,,,,16828.91,0
21380010,13:09:26,13:09:26,5130,31,,,,17031.01,0
21380010,13:09:59,13:09:59,5131,32,,,,17291.15,0
21380010,13:10:22,13:10:22,177,33,,,,17454.88,0
21380010,13:11:17,13:11:17,178,34,,,,17884.81,0
21380010,13:11:40,13:11:40,179,35,,,,18094.59,0
21380010,13:12:32,13:12:32,181,36,,,,18554.93,0
21380010,13:13:07,13:13:07,9657,37,,,,18820.48,0
21380010,13:14:00,13:14:00,9124,38,,1,,19202.33,
21380120,12:31:00,12:31:00,9943,1,,,1,0,
21380120,12:36:53,12:36:53,2127,2,,,,1866.95,0
21380120,12:40:00,12:40:00,2514,3,,,,2878.35,
21380120,12:46:00,12:46:00,10162,4,,,,7582.33,
21380120,12:48:42,12:48:42,162,5,,,,8661.59,0
21380120,12:49:14,12:49:14,163,6,,,,8867.84,0
21380120,12:50:21,12:50:21,3831,7,,,,9325.5,0
21380120,12:51:11,12:51:11,3392,8,,,,9598.36,0
21380120,12:51:39,12:51:39,3393,9,,,,9747.44,0
21380120,12:52:03,12:52:03,3394,10,,,,9897.8,0
21380120,12:52:36,12:52:36,3395,11,,,,10102.26,0
21380120,12:53:15,12:53:15,3396,12,,,,10306.15,0
21380120,12:54:07,12:54:07,3397,13,,,,10612.2,0
21380120,12:54:35,12:54:35,3398,14,,,,10741.57,0
21380120,12:56:55,12:56:55,2281,15,,,,11608.67,0
21380120,12:57:34,12:57:34,6561,16,,,,11835.56,0
21380120,13:00:00,13:00:00,2239,17,,,,12770.25,
21380120,13:01:21,13:01:21,557,18,,,,13467.27,0
21380120,13:01:56,13:01:56,5122,19,,,,13700.9,0
21380120,13:02:43,13:02:43,4959,20,,,,14089.52,0
21380120,13:03:02,13:03:02,172,21,,,,14234.89,0
21380120,13:03:52,13:03:52,173,22,,,,14698.06,0
21380120,13:04:40,13:04:40,174,23,,,,15108.33,0
21380120,13:05:42,13:05:42,5123,24,,,,15483.81,0
21380120,13:06:24,13:06:24,5124,25,,,,15838.47,0
21380120,13:06:48,13:06:48,5125,26,,,,16034.08,0
21380120,13:07:20,13:07:20,5126,27,,,,16266.44,0
21380120,13:07:35,13:07:35,5127,28,,,,16370.46,0
21380120,13:08:09,13:08:09,5128,29,,,,16602.4,0
21380120,13:08:49,13:08:49,5129,30,,,,16828.91,0
21380120,13:09:26,13:09:26,5130,31,,,,17031.01,0
21380120,13:09:59,13:09:59,5131,32,,,,17291.15,0
21380120,13:10:22,13:10:22,177,33,,,,17454.88,0
21380120,13:11:17,13:11:17,178,34,,,,17884.81,0
21380120,13:11:40,13:11:40,179,35,,,,18094.59,0
21380120,13:12:32,13:12:32,181,36,,,,18554.93,0
21380120,13:13:07,13:13:07,9657,37,,,,18820.48,0
21380120,13:14:00,13:14:00,9124,38,,1,,19202.33,
2159010,16:31:00,16:31:00,9943,1,,,1,0,
2159010,16:36:53,16:36:53,2127,2,,,,1866.95,0
2159010,16:40:00,16:40:00,2514,3,,,,2878.35,
2159010,16:46:00,16:46:00,10162,4,,,,7582.33,
2159010,16:48:42,16:48:42,162,5,,,,8661.59,0
2159010,16:49:14,16:49:14,163,6,,,,8867.84,0
2159010,16:50:21,16:50:21,3831,7,,,,9325.5,0
2159010,16:51:11,16:51:11,3392,8,,,,9598.36,0
2159010,16:51:39,16:51:39,3393,9,,,,9747.44,0
2159010,16:52:03,16:52:03,3394,10,,,,9897.8,0
2159010,16:52:36,16:52:36,3395,11,,,,10102.26,0
2159010,16:53:15,16:53:15,3396,12,,,,10306.15,0
2159010,16:54:07,16:54:07,3397,13,,,,10612.2,0
2159010,16:54:35,16:54:35,3398,14,,,,10741.57,0
2159010,16:56:55,16:56:55,2281,15,,,,11608.67,0
2159010,16:57:34,16:57:34,6561,16,,,,11835.56,0
2159010,17:00:00,17:00:00,2239,17,,,,12770.25,
2159010,17:01:21,17:01:21,557,18,,,,13467.27,0
2159010,17:01:56,17:01:56,5122,19,,,,13700.9,0
2159010,17:02:43,17:02:43,4959,20,,,,14089.52,0
2159010,17:03:02,17:03:02,172,21,,,,14234.89,0
2159010,17:03:52,17:03:52,173,22,,,,14698.06,0
2159010,17:04:40,17:04:40,174,23,,,,15108.33,0
2159010,17:05:42,17:05:42,5123,24,,,,15483.81,0
2159010,17:06:24,17:06:24,5124,25,,,,15838.47,0
2159010,17:06:48,17:06:48,5125,26,,,,16034.08,0
2159010,17:07:20,17:07:20,5126,27,,,,16266.44,0
2159010,17:07:35,17:07:35,5127,28,,,,16370.46,0
2159010,17:08:09,17:08:09,5128,29,,,,16602.4,0
2159010,17:08:49,17:08:49,5129,30,,,,16828.91,0
2159010,17:09:26,17:09:26,5130,31,,,,17031.01,0
2159010,17:09:59,17:09:59,5131,32,,,,17291.15,0
2159010,17:10:22,17:10:22,177,33,,,,17454.88,0
2159010,17:11:17,17:11:17,178,34,,,,17884.81,0
2159010,17:11:40,17:11:40,179,35,,,,18094.59,0
2159010,17:12:32,17:12:32,181,36,,,,18554.93,0
2159010,17:13:07,17:13:07,9657,37,,,,18820.48,0
2159010,17:14:00,17:14:00,9124,38,,1,,19202.33,
2159120,16:31:00,16:31:00,9943,1,,,1,0,
2159120,16:36:53,16:36:53,2127,2,,,,1866.95,0
2159120,16:40:00,16:40:00,2514,3,,,,2878.35,
2159120,16:46:00,16:46:00,10162,4,,,,7582.33,
2159120,16:48:42,16:48:42,162,5,,,,8661.59,0
2159120,16:49:14,16:49:14,163,6,,,,8867.84,0
2159120,16:50:21,16:50:21,3831,7,,,,9325.5,0
2159120,16:51:11,16:51:11,3392,8,,,,9598.36,0
2159120,16:51:39,16:51:39,3393,9,,,,9747.44,0
2159120,16:52:03,16:52:03,3394,10,,,,9897.8,0
2159120,16:52:36,16:52:36,3395,11,,,,10102.26,0
2159120,16:53:15,16:53:15,3396,12,,,,10306.15,0
2159120,16:54:07,16:54:07,3397,13,,,,10612.2,0
2159120,16:54:35,16:54:35,3398,14,,,,10741.57,0
2159120,16:56:55,16:56:55,2281,15,,,,11608.67,0
2159120,16:57:34,16:57:34,6561,16,,,,11835.56,0
2159120,17:00:00,17:00:00,2239,17,,,,12770.25,
2159120,17:01:21,17:01:21,557,18,,,,13467.27,0
2159120,17:01:56,17:01:56,5122,19,,,,13700.9,0
2159120,17:02:43,17:02:43,4959,20,,,,14089.52,0
2159120,17:03:02,17:03:02,172,21,,,,14234.89,0
2159120,17:03:52,17:03:52,173,22,,,,14698.06,0
2159120,17:04:40,17:04:40,174,23,,,,15108.33,0
2159120,17:05:42,17:05:42,5123,24,,,,15483.81,0
2159120,17:06:24,17:06:24,5124,25,,,,15838.47,0
2159120,17:06:48,17:06:48,5125,26,,,,16034.08,0
2159120,17:07:20,17:07:20,5126,27,,,,16266.44,0
2159120,17:07:35,17:07:35,5127,28,,,,16370.46,0
2159120,17:08:09,17:08:09,5128,29,,,,16602.4,0
2159120,17:08:49,17:08:49,5129,30,,,,16828.91,0
2159120,17:09:26,17:09:26,5130,31,,,,17031.01,0
2159120,17:09:59,17:09:59,5131,32,,,,17291.15,0
2159120,17:10:22,17:10:22,177,33,,,,17454.88,0
2159120,17:11:17,17:11:17,178,34,,,,17884.81,0
2159120,17:11:40,17:11:40,179,35,,,,18094.59,0
2159120,17:12:32,17:12:32,181,36,,,,18554.93,0
2159120,17:13:07,17:13:07,9657,37,,,,18820.48,0
2159120,17:14:00,17:14:00,9124,38,,1,,19202.33,
21630080,12:31:00,12:31:00,9943,1,,,1,0,
21630080,12:36:53,12:36:53,2127,2,,,,1866.95,0
21630080,12:40:00,12:40:00,2514,3,,,,2878.35,
21630080,12:46:00,12:46:00,10162,4,,,,7582.33,
21630080,12:48:42,12:48:42,162,5,,,,8661.59,0
21630080,12:49:14,12:49:14,163,6,,,,8867.84,0
21630080,12:50:21,12:50:21,3831,7,,,,9325.5,0
21630080,12:51:11,12:51:11,3392,8,,,,9598.36,0
21630080,12:51:39,12:51:39,3393,9,,,,9747.44,0
21630080,12:52:03,12:52:03,3394,10,,,,9897.8,0
21630080,12:52:36,12:52:36,3395,11,,,,10102.26,0
21630080,12:53:15,12:53:15,3396,12,,,,10306.15,0
21630080,12:54:07,12:54:07,3397,13,,,,10612.2,0
21630080,12:54:35,12:54:35,3398,14,,,,10741.57,0
21630080,12:56:55,12:56:55,2281,15,,,,11608.67,0
21630080,12:57:34,12:57:34,6561,16,,,,11835.56,0
21630080,13:00:00,13:00:00,2239,17,,,,12770.25,
21630080,13:01:21,13:01:21,557,18,,,,13467.27,0
21630080,13:01:56,13:01:56,5122,19,,,,13700.9,0
21630080,13:02:43,13:02:43,4959,20,,,,14089.52,0
21630080,13:03:02,13:03:02,172,21,,,,14234.89,0
21630080,13:03:52,13:03:52,173,22,,,,14698.06,0
21630080,13:04:40,13:04:40,174,23,,,,15108.33,0
21630080,13:05:42,13:05:42,5123,24,,,,15483.81,0
21630080,13:06:24,13:06:24,5124,25,,,,15838.47,0
21630080,13:06:48,13:06:48,5125,26,,,,16034.08,0
21630080,13:07:20,13:07:20,5126,27,,,,16266.44,0
21630080,13:07:35,13:07:35,5127,28,,,,16370.46,0
21630080,13:08:09,13:08:09,5128,29,,,,16602.4,0
21630080,13:08:49,13:08:49,5129,30,,,,16828.91,0
21630080,13:09:26,13:09:26,5130,31,,,,17031.01,0
21630080,13:09:59,13:09:59,5131,32,,,,17291.15,0
21630080,13:10:22,13:10:22,177,33,,,,17454.88,0
21630080,13:11:17,13:11:17,178,34,,,,17884.81,0
21630080,13:11:40,13:11:40,179,35,,,,18094.59,0
21630080,13:12:32,13:12:32,181,36,,,,18554.93,0
21630080,13:13:07,13:13:07,9657,37,,,,18820.48,0
21630080,13:14:00,13:14:00,9124,38,,1,,19202.33,
21630090,12:31:00,12:31:00,9943,1,,,1,0,
21630090,12:36:53,12:36:53,2127,2,,,,1866.95,0
21630090,12:40:00,12:40:00,2514,3,,,,2878.35,
21630090,12:46:00,12:46:00,10162,4,,,,7582.33,
21630090,12:48:42,12:48:42,162,5,,,,8661.59,0
21630090,12:49:14,12:49:14,163,6,,,,8867.84,0
21630090,12:50:21,12:50:21,3831,7,,,,9325.5,0
21630090,12:51:11,12:51:11,3392,8,,,,9598.36,0
21630090,12:51:39,12:51:39,3393,9,,,,9747.44,0
21630090,12:52:03,12:52:03,3394,10,,,,9897.8,0
21630090,12:52:36,12:52:36,3395,11,,,,10102.26,0
21630090,12:53:15,12:53:15,3396,12,,,,10306.15,0
21630090,12:54:07,12:54:07,3397,13,,,,10612.2,0
21630090,12:54:35,12:54:35,3398,14,,,,10741.57,0
21630090,12:56:55,12:56:55,2281,15,,,,11608.67,0
21630090,12:57:34,12:57:34,6561,16,,,,11835.56,0
21630090,13:00:00,13:00:00,2239,17,,,,12770.25,
21630090,13:01:21,13:01:21,557,18,,,,13467.27,0
21630090,13:01:56,13:01:56,5122,19,,,,13700.9,0
21630090,13:02:43,13:02:43,4959,20,,,,14089.52,0
21630090,13:03:02,13:03:02,172,21,,,,14234.89,0
21630090,13:03:52,13:03:52,173,22,,,,14698.06,0
21630090,13:04:40,13:04:40,174,23,,,,15108.33,0
21630090,13:05:42,13:05:42,5123,24,,,,15483.81,0
21630090,13:06:24,13:06:24,5124,25,,,,15838.47,0
21630090,13:06:48,13:06:48,5125,26,,,,16034.08,0
21630090,13:07:20,13:07:20,5126,27,,,,16266.44,0
21630090,13:07:35,13:07:35,5127,28,,,,16370.46,0
21630090,13:08:09,13:08:09,5128,29,,,,16602.4,0
21630090,13:08:49,13:08:49,5129,30,,,,16828.91,0
21630090,13:09:26,13:09:26,5130,31,,,,17031.01,0
21630090,13:09:59,13:09:59,5131,32,,,,17291.15,0
21630090,13:10:22,13:10:22,177,33,,,,17454.88,0
21630090,13:11:17,13:11:17,178,34,,,,17884.81,0
21630090,13:11:40,13:11:40,179,35,,,,18094.59,0
21630090,13:12:32,13:12:32,181,36,,,,18554.93,0
21630090,13:13:07,13:13:07,9657,37,,,,18820.48,0
21630090,13:14:00,13:14:00,9124,38,,1,,19202.33,
21634070,08:49:01,08:49:01,2239,1,,,1,0,
21634070,08:50:28,08:50:28,557,2,,,,704.83,0
21634070,08:50:55,08:50:55,5122,3,,,,939.15,0
21634070,08:51:43,08:51:43,4959,4,,,,1313.71,0
21634070,08:52:01,08:52:01,172,5,,,,1459.09,0
21634070,08:52:55,08:52:55,173,6,,,,1921.93,0
21634070,08:53:47,08:53:47,174,7,,,,2331.85,0
21634070,08:54:13,08:54:13,5123,8,,,,2663.21,0
21634070,08:54:57,08:54:57,5124,9,,,,3005.16,0
21634070,08:55:30,08:55:30,5125,10,,,,3201.3,0
21634070,08:55:59,08:55:59,5126,11,,,,3433.56,0
21634070,08:56:15,08:56:15,5127,12,,,,3537.58,0
21634070,08:56:48,08:56:48,5128,13,,,,3769.51,0
21634070,08:57:29,08:57:29,5129,14,,,,3995.89,0
21634070,08:58:08,08:58:08,5130,15,,,,4197.99,0
21634070,08:58:40,08:58:40,5131,16,,,,4458.08,0
21634070,08:59:05,08:59:05,177,17,,,,4621.81,0
21634070,09:00:04,09:00:04,178,18,,,,5051.74,0
21634070,09:00:28,09:00:28,179,19,,,,5261.52,0
21634070,09:01:23,09:01:23,181,20,,,,5721.86,0
21634070,09:02:01,09:02:01,9657,21,,,,5987.41,0
21634070,09:03:00,09:03:00,9124,22,,1,,6368.4,
22808010,13:31:00,13:31:00,9943,1,,,1,0,
22808010,13:36:53,13:36:53,2127,2,,,,1866.95,0
22808010,13:40:00,13:40:00,2514,3,,,,2878.35,
22808010,13:46:00,13:46:00,10162,4,,,,7582.33,
22808010,13:48:42,13:48:42,162,5,,,,8661.59,0
22808010,13:49:14,13:49:14,163,6,,,,8867.84,0
22808010,13:50:21,13:50:21,3831,7,,,,9325.5,0
22808010,13:51:11,13:51:11,3392,8,,,,9598.36,0
22808010,13:51:39,13:51:39,3393,9,,,,9747.44,0
22808010,13:52:03,13:52:03,3394,10,,,,9897.8,0
22808010,13:52:36,13:52:36,3395,11,,,,10102.26,0
22808010,13:53:15,13:53:15,3396,12,,,,10306.15,0
22808010,13:54:07,13:54:07,3397,13,,,,10612.2,0
22808010,13:54:35,13:54:35,3398,14,,,,10741.57,0
22808010,13:56:55,13:56:55,2281,15,,,,11608.67,0
22808010,13:57:34,13:57:34,6561,16,,,,11835.56,0
22808010,14:00:00,14:00:00,2239,17,,,,12770.25,
22808010,14:01:21,14:01:21,557,18,,,,13467.27,0
22808010,14:01:56,14:01:56,5122,19,,,,13700.9,0
22808010,14:02:43,14:02:43,4959,20,,,,14089.52,0
22808010,14:03:02,14:03:02,172,21,,,,14234.89,0
22808010,14:03:52,14:03:52,173,22,,,,14698.06,0
22808010,14:04:40,14:04:40,174,23,,,,15108.33,0
22808010,14:05:42,14:05:42,5123,24,,,,15483.81,0
22808010,14:06:24,14:06:24,5124,25,,,,15838.47,0
22808010,14:06:48,14:06:48,5125,26,,,,16034.08,0
22808010,14:07:20,14:07:20,5126,27,,,,16266.44,0
22808010,14:07:35,14:07:35,5127,28,,,,16370.46,0
22808010,14:08:09,14:08:09,5128,29,,,,16602.4,0
22808010,14:08:49,14:08:49,5129,30,,,,16828.91,0
22808010,14:09:26,14:09:26,5130,31,,,,17031.01,0
22808010,14:09:59,14:09:59,5131,32,,,,17291.15,0
22808010,14:10:22,14:10:22,177,33,,,,17454.88,0
22808010,14:11:17,14:11:17,178,34,,,,17884.81,0
22808010,14:11:40,14:11:40,179,35,,,,18094.59,0
22808010,14:12:32,14:12:32,181,36,,,,18554.93,0
22808010,14:13:07,14:13:07,9657,37,,,,18820.48,0
22808010,14:14:00,14:14:00,9124,38,,1,,19202.33,
22808120,13:31:00,13:31:00,9943,1,,,1,0,
22808120,13:36:53,13:36:53,2127,2,,,,1866.95,0
22808120,13:40:00,13:40:00,2514,3,,,,2878.35,
22808120,13:46:00,13:46:00,10162,4,,,,7582.33,
22808120,13:48:42,13:48:42,162,5,,,,8661.59,0
22808120,13:49:14,13:49:14,163,6,,,,8867.84,0
22808120,13:50:21,13:50:21,3831,7,,,,9325.5,0
22808120,13:51:11,13:51:11,3392,8,,,,9598.36,0
22808120,13:51:39,13:51:39,3393,9,,,,9747.44,0
22808120,13:52:03,13:52:03,3394,10,,,,9897.8,0
22808120,13:52:36,13:52:36,3395,11,,,,10102.26,0
22808120,13:53:15,13:53:15,3396,12,,,,10306.15,0
22808120,13:54:07,13:54:07,3397,13,,,,10612.2,0
22808120,13:54:35,13:54:35,3398,14,,,,10741.57,0
22808120,13:56:55,13:56:55,2281,15,,,,11608.67,0
22808120,13:57:34,13:57:34,6561,16,,,,11835.56,0
22808120,14:00:00,14:00:00,2239,17,,,,12770.25,
22808120,14:01:21,14:01:21,557,18,,,,13467.27,0
22808120,14:01:56,14:01:56,5122,19,,,,13700.9,0
22808120,14:02:43,14:02:43,4959,20,,,,14089.52,0
22808120,14:03:02,14:03:02,172,21,,,,14234.89,0
22808120,14:03:52,14:03:52,173,22,,,,14698.06,0
22808120,14:04:40,14:04:40,174,23,,,,15108.33,0
22808120,14:05:42,14:05:42,5123,24,,,,15483.81,0
22808120,14:06:24,14:06:24,5124,25,,,,15838.47,0
22808120,14:06:48,14:06:48,5125,26,,,,16034.08,0
22808120,14:07:20,14:07:20,5126,27,,,,16266.44,0
22808120,14:07:35,14:07:35,5127,28,,,,16370.46,0
22808120,14:08:09,14:08:09,5128,29,,,,16602.4,0
22808120,14:08:49,14:08:49,5129,30,,,,16828.91,0
22808120,14:09:26,14:09:26,5130,31,,,,17031.01,0
22808120,14:09:59,14:09:59,5131,32,,,,17291.15,0
22808120,14:10:22,14:10:22,177,33,,,,17454.88,0
22808120,14:11:17,14:11:17,178,34,,,,17884.81,0
22808120,14:11:40,14:11:40,179,35,,,,18094.59,0
22808120,14:12:32,14:12:32,181,36,,,,18554.93,0
22808120,14:13:07,14:13:07,9657,37,,,,18820.48,0
22808120,14:14:00,14:14:00,9124,38,,1,,19202.33,
2932010,16:30:01,16:30:01,2239,1,,,1,0,
2932010,16:31:28,16:31:28,557,2,,,,704.83,0
2932010,16:31:55,16:31:55,5122,3,,,,939.15,0
2932010,16:32:43,16:32:43,4959,4,,,,1313.71,0
2932010,16:33:01,16:33:01,172,5,,,,1459.09,0
2932010,16:33:55,16:33:55,173,6,,,,1921.93,0
2932010,16:34:47,16:34:47,174,7,,,,2331.85,0
2932010,16:35:13,16:35:13,5123,8,,,,2663.21,0
2932010,16:35:57,16:35:57,5124,9,,,,3005.16,0
2932010,16:36:30,16:36:30,5125,10,,,,3201.3,0
2932010,16:36:59,16:36:59,5126,11,,,,3433.56,0
2932010,16:37:15,16:37:15,5127,12,,,,3537.58,0
2932010,16:37:48,16:37:48,5128,13,,,,3769.51,0
2932010,16:38:29,16:38:29,5129,14,,,,3995.89,0
2932010,16:39:08,16:39:08,5130,15,,,,4197.99,0
2932010,16:39:40,16:39:40,5131,16,,,,4458.08,0
2932010,16:40:05,16:40:05,177,17,,,,4621.81,0
2932010,16:41:04,16:41:04,178,18,,,,5051.74,0
2932010,16:41:28,16:41:28,179,19,,,,5261.52,0
2932010,16:42:23,16:42:23,181,20,,,,5721.86,0
2932010,16:43:01,16:43:01,9657,21,,,,5987.41,0
2932010,16:44:00,16:44:00,9124,22,,1,,6368.4,
2932120,16:30:01,16:30:01,2239,1,,,1,0,
2932120,16:31:28,16:31:28,557,2,,,,704.83,0
2932120,16:31:55,16:31:55,5122,3,,,,939.15,0
2932120,16:32:43,16:32:43,4959,4,,,,1313.71,0
2932120,16:33:01,16:33:01,172,5,,,,1459.09,0
2932120,16:33:55,16:33:55,173,6,,,,1921.93,0
2932120,16:34:47,16:34:47,174,7,,,,2331.85,0
2932120,16:35:13,16:35:13,5123,8,,,,2663.21,0
2932120,16:35:57,16:35:57,5124,9,,,,3005.16,0
2932120,16:36:30,16:36:30,5125,10,,,,3201.3,0
2932120,16:36:59,16:36:59,5126,11,,,,3433.56,0
2932120,16:37:15,16:37:15,5127,12,,,,3537.58,0
2932120,16:37:48,16:37:48,5128,13,,,,3769.51,0
2932120,16:38:29,16:38:29,5129,14,,,,3995.89,0
2932120,16:39:08,16:39:08,5130,15,,,,4197.99,0
2932120,16:39:40,16:39:40,5131,16,,,,4458.08,0
2932120,16:40:05,16:40:05,177,17,,,,4621.81,0
2932120,16:41:04,16:41:04,178,18,,,,5051.74,0
2932120,16:41:28,16:41:28,179,19,,,,5261.52,0
2932120,16:42:23,16:42:23,181,20,,,,5721.86,0
2932120,16:43:01,16:43:01,9657,21,,,,5987.41,0
2932120,16:44:00,16:44:00,9124,22,,1,,6368.4,
3392020,12:02:00,12:02:00,9943,1,,,1,0,
3392020,12:06:42,12:06:42,2127,2,,,,1866.95,0
3392020,12:08:09,12:08:09,3836,3,,,,2532.47,0
3392020,12:17:00,12:17:00,10162,4,,,,6735.94,
3392020,12:20:11,12:20:11,162,5,,,,7768.01,0
3392020,12:20:52,12:20:52,163,6,,,,7960.92,0
3392020,12:21:54,12:21:54,3831,7,,,,8397.66,0
3392020,12:22:47,12:22:47,3392,8,,,,8655.34,0
3392020,12:23:20,12:23:20,3393,9,,,,8804.42,0
3392020,12:23:49,12:23:49,3394,10,,,,8954.78,0
3392020,12:24:27,12:24:27,3395,11,,,,9159.24,0
3392020,12:25:13,12:25:13,3396,12,,,,9363.13,0
3392020,12:26:14,12:26:14,3397,13,,,,9669.18,0
3392020,12:26:48,12:26:48,3398,14,,,,9798.55,0
3392020,12:29:36,12:29:36,2281,15,,,,10665.66,0
3392020,12:30:12,12:30:12,6561,16,,,,10893.25,0
3392020,12:32:00,12:32:00,2239,17,,,,11561.55,
3392020,12:33:40,12:33:40,557,18,,,,12237.52,0
3392020,12:34:08,12:34:08,5122,19,,,,12444.44,0
3392020,12:35:23,12:35:23,4959,20,,,,12819.32,0
3392020,12:35:41,12:35:41,172,21,,,,12946.44,0
3392020,12:36:56,12:36:56,173,22,,,,13395.33,0
3392020,12:37:52,12:37:52,174,23,,,,13786.21,0
3392020,12:39:21,12:39:21,5123,24,,,,14149.77,0
3392020,12:40:24,12:40:24,5124,25,,,,14504.43,0
3392020,12:41:01,12:41:01,5125,26,,,,14700.04,0
3392020,12:41:50,12:41:50,5126,27,,,,14932.4,0
3392020,12:42:14,12:42:14,5127,28,,,,15036.42,0
3392020,12:43:05,12:43:05,5128,29,,,,15268.36,0
3392020,12:44:06,12:44:06,5129,30,,,,15494.87,0
3392020,12:45:02,12:45:02,5130,31,,,,15696.97,0
3392020,12:45:53,12:45:53,5131,32,,,,15957.11,0
3392020,12:46:28,12:46:28,177,33,,,,16120.84,0
3392020,12:47:52,12:47:52,178,34,,,,16550.77,0
3392020,12:48:27,12:48:27,179,35,,,,16760.55,0
3392020,12:49:46,12:49:46,181,36,,,,17220.89,0
3392020,12:50:40,12:50:40,9657,37,,,,17486.44,0
3392020,12:52:00,12:52:00,9124,38,,1,,17868.29,
3392030,12:02:00,12:02:00,9943,1,,,1,0,
3392030,12:06:42,12:06:42,2127,2,,,,1866.95,0
3392030,12:08:09,12:08:09,3836,3,,,,2532.47,0
3392030,12:17:00,12:17:00,10162,4,,,,6735.94,
3392030,12:20:11,12:20:11,162,5,,,,7768.01,0
3392030,12:20:52,12:20:52,163,6,,,,7960.92,0
3392030,12:21:54,12:21:54,3831,7,,,,8397.66,0
3392030,12:22:47,12:22:47,3392,8,,,,8655.34,0
3392030,12:23:20,12:23:20,3393,9,,,,8804.42,0
3392030,12:23:49,12:23:49,3394,10,,,,8954.78,0
3392030,12:24:27,12:24:27,3395,11,,,,9159.24,0
3392030,12:25:13,12:25:13,3396,12,,,,9363.13,0
3392030,12:26:14,12:26:14,3397,13,,,,9669.18,0
3392030,12:26:48,12:26:48,3398,14,,,,9798.55,0
3392030,12:29:36,12:29:36,2281,15,,,,10665.66,0
3392030,12:30:12,12:30:12,6561,16,,,,10893.25,0
3392030,12:32:00,12:32:00,2239,17,,,,11561.55,
3392030,12:33:40,12:33:40,557,18,,,,12237.52,0
3392030,12:34:08,12:34:08,5122,19,,,,12444.44,0
3392030,12:35:23,12:35:23,4959,20,,,,12819.32,0
3392030,12:35:41,12:35:41,172,21,,,,12946.44,0
3392030,12:36:56,12:36:56,173,22,,,,13395.33,0
3392030,12:37:52,12:37:52,174,23,,,,13786.21,0
3392030,12:39:21,12:39:21,5123,24,,,,14149.77,0
3392030,12:40:24,12:40:24,5124,25,,,,14504.43,0
3392030,12:41:01,12:41:01,5125,26,,,,14700.04,0
3392030,12:41:50,12:41:50,5126,27,,,,14932.4,0
3392030,12:42:14,12:42:14,5127,28,,,,15036.42,0
3392030,12:43:05,12:43:05,5128,29,,,,15268.36,0
3392030,12:44:06,12:44:06,5129,30,,,,15494.87,0
3392030,12:45:02,12:45:02,5130,31,,,,15696.97,0
3392030,12:45:53,12:45:53,5131,32,,,,15957.11,0
3392030,12:46:28,12:46:28,177,33,,,,16120.84,0
3392030,12:47:52,12:47:52,178,34,,,,16550.77,0
3392030,12:48:27,12:48:27,179,35,,,,16760.55,0
3392030,12:49:46,12:49:46,181,36,,,,17220.89,0
3392030,12:50:40,12:50:40,9657,37,,,,17486.44,0
3392030,12:52:00,12:52:00,9124,38,,1,,17868.29,
3392040,12:02:00,12:02:00,9943,1,,,1,0,
3392040,12:06:42,12:06:42,2127,2,,,,1866.95,0
3392040,12:08:09,12:08:09,3836,3,,,,2532.47,0
3392040,12:17:00,12:17:00,10162,4,,,,6735.94,
3392040,12:20:11,12:20:11,162,5,,,,7768.01,0
3392040,12:20:52,12:20:52,163,6,,,,7960.92,0
3392040,12:21:54,12:21:54,3831,7,,,,8397.66,0
3392040,12:22:47,12:22:47,3392,8,,,,8655.34,0
3392040,12:23:20,12:23:20,3393,9,,,,8804.42,0
3392040,12:23:49,12:23:49,3394,10,,,,8954.78,0
3392040,12:24:27,12:24:27,3395,11,,,,9159.24,0
3392040,12:25:13,12:25:13,3396,12,,,,9363.13,0
3392040,12:26:14,12:26:14,3397,13,,,,9669.18,0
3392040,12:26:48,12:26:48,3398,14,,,,9798.55,0
3392040,12:29:36,12:29:36,2281,15,,,,10665.66,0
3392040,12:30:12,12:30:12,6561,16,,,,10893.25,0
3392040,12:32:00,12:32:00,2239,17,,,,11561.55,
3392040,12:33:40,12:33:40,557,18,,,,12237.52,0
3392040,12:34:08,12:34:08,5122,19,,,,12444.44,0
3392040,12:35:23,12:35:23,4959,20,,,,12819.32,0
3392040,12:35:41,12:35:41,172,21,,,,12946.44,0
3392040,12:36:56,12:36:56,173,22,,,,13395.33,0
3392040,12:37:52,12:37:52,174,23,,,,13786.21,0
3392040,12:39:21,12:39:21,5123,24,,,,14149.77,0
3392040,12:40:24,12:40:24,5124,25,,,,14504.43,0
3392040,12:41:01,12:41:01,5125,26,,,,14700.04,0
3392040,12:41:50,12:41:50,5126,27,,,,14932.4,0
3392040,12:42:14,12:42:14,5127,28,,,,15036.42,0
3392040,12:43:05,12:43:05,5128,29,,,,15268.36,0
3392040,12:44:06,12:44:06,5129,30,,,,15494.87,0
3392040,12:45:02,12:45:02,5130,31,,,,15696.97,0
3392040,12:45:53,12:45:53,5131,32,,,,15957.11,0
3392040,12:46:28,12:46:28,177,33,,,,16120.84,0
3392040,12:47:52,12:47:52,178,34,,,,16550.77,0
3392040,12:48:27,12:48:27,179,35,,,,16760.55,0
3392040,12:49:46,12:49:46,181,36,,,,17220.89,0
3392040,12:50:40,12:50:40,9657,37,,,,17486.44,0
3392040,12:52:00,12:52:00,9124,38,,1,,17868.29,
3392050,12:02:00,12:02:00,9943,1,,,1,0,
3392050,12:06:42,12:06:42,2127,2,,,,1866.95,0
3392050,12:08:09,12:08:09,3836,3,,,,2532.47,0
3392050,12:17:00,12:17:00,10162,4,,,,6735.94,
3392050,12:20:11,12:20:11,162,5,,,,7768.01,0
3392050,12:20:52,12:20:52,163,6,,,,7960.92,0
3392050,12:21:54,12:21:54,3831,7,,,,8397.66,0
3392050,12:22:47,12:22:47,3392,8,,,,8655.34,0
3392050,12:23:20,12:23:20,3393,9,,,,8804.42,0
3392050,12:23:49,12:23:49,3394,10,,,,8954.78,0
3392050,12:24:27,12:24:27,3395,11,,,,9159.24,0
3392050,12:25:13,12:25:13,3396,12,,,,9363.13,0
3392050,12:26:14,12:26:14,3397,13,,,,9669.18,0
3392050,12:26:48,12:26:48,3398,14,,,,9798.55,0
3392050,12:29:36,12:29:36,2281,15,,,,10665.66,0
3392050,12:30:12,12:30:12,6561,16,,,,10893.25,0
3392050,12:32:00,12:32:00,2239,17,,,,11561.55,
3392050,12:33:40,12:33:40,557,18,,,,12237.52,0
3392050,12:34:08,12:34:08,5122,19,,,,12444.44,0
3392050,12:35:23,12:35:23,4959,20,,,,12819.32,0
3392050,12:35:41,12:35:41,172,21,,,,12946.44,0
3392050,12:36:56,12:36:56,173,22,,,,13395.33,0
3392050,12:37:52,12:37:52,174,23,,,,13786.21,0
3392050,12:39:21,12:39:21,5123,24,,,,14149.77,0
3392050,12:40:24,12:40:24,5124,25,,,,14504.43,0
3392050,12:41:01,12:41:01,5125,26,,,,14700.04,0
3392050,12:41:50,12:41:50,5126,27,,,,14932.4,0
3392050,12:42:14,12:42:14,5127,28,,,,15036.42,0
3392050,12:43:05,12:43:05,5128,29,,,,15268.36,0
3392050,12:44:06,12:44:06,5129,30,,,,15494.87,0
3392050,12:45:02,12:45:02,5130,31,,,,15696.97,0
3392050,12:45:53,12:45:53,5131,32,,,,15957.11,0
3392050,12:46:28,12:46:28,177,33,,,,16120.84,0
3392050,12:47:52,12:47:52,178,34,,,,16550.77,0
3392050,12:48:27,12:48:27,179,35,,,,16760.55,0
3392050,12:49:46,12:49:46,181,36,,,,17220.89,0
3392050,12:50:40,12:50:40,9657,37,,,,17486.44,0
3392050,12:52:00,12:52:00,9124,38,,1,,17868.29,
3392060,12:02:00,12:02:00,9943,1,,,1,0,
3392060,12:06:42,12:06:42,2127,2,,,,1866.95,0
3392060,12:08:09,12:08:09,3836,3,,,,2532.47,0
3392060,12:17:00,12:17:00,10162,4,,,,6735.94,
3392060,12:20:11,12:20:11,162,5,,,,7768.01,0
3392060,12:20:52,12:20:52,163,6,,,,7960.92,0
3392060,12:21:54,12:21:54,3831,7,,,,8397.66,0
3392060,12:22:47,12:22:47,3392,8,,,,8655.34,0
3392060,12:23:20,12:23:20,3393,9,,,,8804.42,0
3392060,12:23:49,12:23:49,3394,10,,,,8954.78,0
3392060,12:24:27,12:24:27,3395,11,,,,9159.24,0
3392060,12:25:13,12:25:13,3396,12,,,,9363.13,0
3392060,12:26:14,12:26:14,3397,13,,,,9669.18,0
3392060,12:26:48,12:26:48,3398,14,,,,9798.55,0
3392060,12:29:36,12:29:36,2281,15,,,,10665.66,0
3392060,12:30:12,12:30:12,6561,16,,,,10893.25,0
3392060,12:32:00,12:32:00,2239,17,,,,11561.55,
3392060,12:33:40,12:33:40,557,18,,,,12237.52,0
3392060,12:34:08,12:34:08,5122,19,,,,12444.44,0
3392060,12:35:23,12:35:23,4959,20,,,,12819.32,0
3392060,12:35:41,12:35:41,172,21,,,,12946.44,0
3392060,12:36:56,12:36:56,173,22,,,,13395.33,0
3392060,12:37:52,12:37:52,174,23,,,,13786.21,0
3392060,12:39:21,12:39:21,5123,24,,,,14149.77,0
3392060,12:40:24,12:40:24,5124,25,,,,14504.43,0
3392060,12:41:01,12:41:01,5125,26,,,,14700.04,0
3392060,12:41:50,12:41:50,5126,27,,,,14932.4,0
3392060,12:42:14,12:42:14,5127,28,,,,15036.42,0
3392060,12:43:05,12:43:05,5128,29,,,,15268.36,0
3392060,12:44:06,12:44:06,5129,30,,,,15494.87,0
3392060,12:45:02,12:45:02,5130,31,,,,15696.97,0
3392060,12:45:53,12:45:53,5131,32,,,,15957.11,0
3392060,12:46:28,12:46:28,177,33,,,,16120.84,0
3392060,12:47:52,12:47:52,178,34,,,,16550.77,0
3392060,12:48:27,12:48:27,179,35,,,,16760.55,0
3392060,12:49:46,12:49:46,181,36,,,,17220.89,0
3392060,12:50:40,12:50:40,9657,37,,,,17486.44,0
3392060,12:52:00,12:52:00,9124,38,,1,,17868.29,
3392100,12:02:00,12:02:00,9943,1,,,1,0,
3392100,12:06:42,12:06:42,2127,2,,,,1866.95,0
3392100,12:08:09,12:08:09,3836,3,,,,2532.47,0
3392100,12:17:00,12:17:00,10162,4,,,,6735.94,
3392100,12:20:11,12:20:11,162,5,,,,7768.01,0
3392100,12:20:52,12:20:52,163,6,,,,7960.92,0
3392100,12:21:54,12:21:54,3831,7,,,,8397.66,0
3392100,12:22:47,12:22:47,3392,8,,,,8655.34,0
3392100,12:23:20,12:23:20,3393,9,,,,8804.42,0
3392100,12:23:49,12:23:49,3394,10,,,,8954.78,0
3392100,12:24:27,12:24:27,3395,11,,,,9159.24,0
3392100,12:25:13,12:25:13,3396,12,,,,9363.13,0
3392100,12:26:14,12:26:14,3397,13,,,,9669.18,0
3392100,12:26:48,12:26:48,3398,14,,,,9798.55,0
3392100,12:29:36,12:29:36,2281,15,,,,10665.66,0
3392100,12:30:12,12:30:12,6561,16,,,,10893.25,0
3392100,12:32:00,12:32:00,2239,17,,,,11561.55,
3392100,12:33:40,12:33:40,557,18,,,,12237.52,0
3392100,12:34:08,12:34:08,5122,19,,,,12444.44,0
3392100,12:35:23,12:35:23,4959,20,,,,12819.32,0
3392100,12:35:41,12:35:41,172,21,,,,12946.44,0
3392100,12:36:56,12:36:56,173,22,,,,13395.33,0
3392100,12:37:52,12:37:52,174,23,,,,13786.21,0
3392100,12:39:21,12:39:21,5123,24,,,,14149.77,0
3392100,12:40:24,12:40:24,5124,25,,,,14504.43,0
3392100,12:41:01,12:41:01,5125,26,,,,14700.04,0
3392100,12:41:50,12:41:50,5126,27,,,,14932.4,0
3392100,12:42:14,12:42:14,5127,28,,,,15036.42,0
3392100,12:43:05,12:43:05,5128,29,,,,15268.36,0
3392100,12:44:06,12:44:06,5129,30,,,,15494.87,0
3392100,12:45:02,12:45:02,5130,31,,,,15696.97,0
3392100,12:45:53,12:45:53,5131,32,,,,15957.11,0
3392100,12:46:28,12:46:28,177,33,,,,16120.84,0
3392100,12:47:52,12:47:52,178,34,,,,16550.77,0
3392100,12:48:27,12:48:27,179,35,,,,16760.55,0
3392100,12:49:46,12:49:46,181,36,,,,17220.89,0
3392100,12:50:40,12:50:40,9657,37,,,,17486.44,0
3392100,12:52:00,12:52:00,9124,38,,1,,17868.29,
3392110,12:02:00,12:02:00,9943,1,,,1,0,
3392110,12:06:42,12:06:42,2127,2,,,,1866.95,0
3392110,12:08:09,12:08:09,3836,3,,,,2532.47,0
3392110,12:17:00,12:17:00,10162,4,,,,6735.94,
3392110,12:20:11,12:20:11,162,5,,,,7768.01,0
3392110,12:20:52,12:20:52,163,6,,,,7960.92,0
3392110,12:21:54,12:21:54,3831,7,,,,8397.66,0
3392110,12:22:47,12:22:47,3392,8,,,,8655.34,0
3392110,12:23:20,12:23:20,3393,9,,,,8804.42,0
3392110,12:23:49,12:23:49,3394,10,,,,8954.78,0
3392110,12:24:27,12:24:27,3395,11,,,,9159.24,0
3392110,12:25:13,12:25:13,3396,12,,,,9363.13,0
3392110,12:26:14,12:26:14,3397,13,,,,9669.18,0
3392110,12:26:48,12:26:48,3398,14,,,,9798.55,0
3392110,12:29:36,12:29:36,2281,15,,,,10665.66,0
3392110,12:30:12,12:30:12,6561,16,,,,10893.25,0
3392110,12:32:00,12:32:00,2239,17,,,,11561.55,
3392110,12:33:40,12:33:40,557,18,,,,12237.52,0
3392110,12:34:08,12:34:08,5122,19,,,,12444.44,0
3392110,12:35:23,12:35:23,4959,20,,,,12819.32,0
3392110,12:35:41,12:35:41,172,21,,,,12946.44,0
3392110,12:36:56,12:36:56,173,22,,,,13395.33,0
3392110,12:37:52,12:37:52,174,23,,,,13786.21,0
3392110,12:39:21,12:39:21,5123,24,,,,14149.77,0
3392110,12:40:24,12:40:24,5124,25,,,,14504.43,0
3392110,12:41:01,12:41:01,5125,26,,,,14700.04,0
3392110,12:41:50,12:41:50,5126,27,,,,14932.4,0
3392110,12:42:14,12:42:14,5127,28,,,,15036.42,0
3392110,12:43:05,12:43:05,5128,29,,,,15268.36,0
3392110,12:44:06,12:44:06,5129,30,,,,15494.87,0
3392110,12:45:02,12:45:02,5130,31,,,,15696.97,0
3392110,12:45:53,12:45:53,5131,32,,,,15957.11,0
3392110,12:46:28,12:46:28,177,33,,,,16120.84,0
3392110,12:47:52,12:47:52,178,34,,,,16550.77,0
3392110,12:48:27,12:48:27,179,35,,,,16760.55,0
3392110,12:49:46,12:49:46,181,36,,,,17220.89,0
3392110,12:50:40,12:50:40,9657,37,,,,17486.44,0
3392110,12:52:00,12:52:00,9124,38,,1,,17868.29,
359020,21:45:00,21:45:00,2239,1,,,1,0,
359020,21:46:46,21:46:46,557,2,,,,704.83,0
359020,21:47:18,21:47:18,5122,3,,,,939.15,0
359020,21:48:18,21:48:18,4959,4,,,,1313.71,0
359020,21:48:39,21:48:39,172,5,,,,1459.09,0
359020,21:49:45,21:49:45,173,6,,,,1921.93,0
359020,21:50:48,21:50:48,174,7,,,,2331.85,0
359020,21:51:20,21:51:20,5123,8,,,,2663.21,0
359020,21:52:13,21:52:13,5124,9,,,,3005.16,0
359020,21:52:53,21:52:53,5125,10,,,,3201.3,0
359020,21:53:29,21:53:29,5126,11,,,,3433.56,0
359020,21:53:48,21:53:48,5127,12,,,,3537.58,0
359020,21:54:28,21:54:28,5128,13,,,,3769.51,0
359020,21:55:17,21:55:17,5129,14,,,,3995.89,0
359020,21:56:05,21:56:05,5130,15,,,,4197.99,0
359020,21:56:45,21:56:45,5131,16,,,,4458.08,0
359020,21:57:14,21:57:14,177,17,,,,4621.81,0
359020,21:58:26,21:58:26,178,18,,,,5051.74,0
359020,21:58:55,21:58:55,179,19,,,,5261.52,0
359020,22:00:03,22:00:03,181,20,,,,5721.86,0
359020,22:00:48,22:00:48,9657,21,,,,5987.41,0
359020,22:02:00,22:02:00,9124,22,,1,,6368.4,
359030,21:45:00,21:45:00,2239,1,,,1,0,
359030,21:46:46,21:46:46,557,2,,,,704.83,0
359030,21:47:18,21:47:18,5122,3,,,,939.15,0
359030,21:48:18,21:48:18,4959,4,,,,1313.71,0
359030,21:48:39,21:48:39,172,5,,,,1459.09,0
359030,21:49:45,21:49:45,173,6,,,,1921.93,0
359030,21:50:48,21:50:48,174,7,,,,2331.85,0
359030,21:51:20,21:51:20,5123,8,,,,2663.21,0
359030,21:52:13,21:52:13,5124,9,,,,3005.16,0
359030,21:52:53,21:52:53,5125,10,,,,3201.3,0
359030,21:53:29,21:53:29,5126,11,,,,3433.56,0
359030,21:53:48,21:53:48,5127,12,,,,3537.58,0
359030,21:54:28,21:54:28,5128,13,,,,3769.51,0
359030,21:55:17,21:55:17,5129,14,,,,3995.89,0
359030,21:56:05,21:56:05,5130,15,,,,4197.99,0
359030,21:56:45,21:56:45,5131,16,,,,4458.08,0
359030,21:57:14,21:57:14,177,17,,,,4621.81,0
359030,21:58:26,21:58:26,178,18,,,,5051.74,0
359030,21:58:55,21:58:55,179,19,,,,5261.52,0
359030,22:00:03,22:00:03,181,20,,,,5721.86,0
359030,22:00:48,22:00:48,9657,21,,,,5987.41,0
359030,22:02:00,22:02:00,9124,22,,1,,6368.4,
359040,21:45:00,21:45:00,2239,1,,,1,0,
359040,21:46:46,21:46:46,557,2,,,,704.83,0
359040,21:47:18,21:47:18,5122,3,,,,939.15,0
359040,21:48:18,21:48:18,4959,4,,,,1313.71,0
359040,21:48:39,21:48:39,172,5,,,,1459.09,0
359040,21:49:45,21:49:45,173,6,,,,1921.93,0
359040,21:50:48,21:50:48,174,7,,,,2331.85,0
359040,21:51:20,21:51:20,5123,8,,,,2663.21,0
359040,21:52:13,21:52:13,5124,9,,,,3005.16,0
359040,21:52:53,21:52:53,5125,10,,,,3201.3,0
359040,21:53:29,21:53:29,5126,11,,,,3433.56,0
359040,21:53:48,21:53:48,5127,12,,,,3537.58,0
359040,21:54:28,21:54:28,5128,13,,,,3769.51,0
359040,21:55:17,21:55:17,5129,14,,,,3995.89,0
359040,21:56:05,21:56:05,5130,15,,,,4197.99,0
359040,21:56:45,21:56:45,5131,16,,,,4458.08,0
359040,21:57:14,21:57:14,177,17,,,,4621.81,0
359040,21:58:26,21:58:26,178,18,,,,5051.74,0
359040,21:58:55,21:58:55,179,19,,,,5261.52,0
359040,22:00:03,22:00:03,181,20,,,,5721.86,0
359040,22:00:48,22:00:48,9657,21,,,,5987.41,0
359040,22:02:00,22:02:00,9124,22,,1,,6368.4,
359050,21:45:00,21:45:00,2239,1,,,1,0,
359050,21:46:46,21:46:46,557,2,,,,704.83,0
359050,21:47:18,21:47:18,5122,3,,,,939.15,0
359050,21:48:18,21:48:18,4959,4,,,,1313.71,0
359050,21:48:39,21:48:39,172,5,,,,1459.09,0
359050,21:49:45,21:49:45,173,6,,,,1921.93,0
359050,21:50:48,21:50:48,174,7,,,,2331.85,0
359050,21:51:20,21:51:20,5123,8,,,,2663.21,0
359050,21:52:13,21:52:13,5124,9,,,,3005.16,0
359050,21:52:53,21:52:53,5125,10,,,,3201.3,0
359050,21:53:29,21:53:29,5126,11,,,,3433.56,0
359050,21:53:48,21:53:48,5127,12,,,,3537.58,0
359050,21:54:28,21:54:28,5128,13,,,,3769.51,0
359050,21:55:17,21:55:17,5129,14,,,,3995.89,0
359050,21:56:05,21:56:05,5130,15,,,,4197.99,0
359050,21:56:45,21:56:45,5131,16,,,,4458.08,0
359050,21:57:14,21:57:14,177,17,,,,4621.81,0
359050,21:58:26,21:58:26,178,18,,,,5051.74,0
359050,21:58:55,21:58:55,179,19,,,,5261.52,0
359050,22:00:03,22:00:03,181,20,,,,5721.86,0
359050,22:00:48,22:00:48,9657,21,,,,5987.41,0
359050,22:02:00,22:02:00,9124,22,,1,,6368.4,
359060,21:45:00,21:45:00,2239,1,,,1,0,
359060,21:46:46,21:46:46,557,2,,,,704.83,0
359060,21:47:18,21:47:18,5122,3,,,,939.15,0
359060,21:48:18,21:48:18,4959,4,,,,1313.71,0
359060,21:48:39,21:48:39,172,5,,,,1459.09,0
359060,21:49:45,21:49:45,173,6,,,,1921.93,0
359060,21:50:48,21:50:48,174,7,,,,2331.85,0
359060,21:51:20,21:51:20,5123,8,,,,2663.21,0
359060,21:52:13,21:52:13,5124,9,,,,3005.16,0
359060,21:52:53,21:52:53,5125,10,,,,3201.3,0
359060,21:53:29,21:53:29,5126,11,,,,3433.56,0
359060,21:53:48,21:53:48,5127,12,,,,3537.58,0
359060,21:54:28,21:54:28,5128,13,,,,3769.51,0
359060,21:55:17,21:55:17,5129,14,,,,3995.89,0
359060,21:56:05,21:56:05,5130,15,,,,4197.99,0
359060,21:56:45,21:56:45,5131,16,,,,4458.08,0
359060,21:57:14,21:57:14,177,17,,,,4621.81,0
359060,21:58:26,21:58:26,178,18,,,,5051.74,0
359060,21:58:55,21:58:55,179,19,,,,5261.52,0
359060,22:00:03,22:00:03,181,20,,,,5721.86,0
359060,22:00:48,22:00:48,9657,21,,,,5987.41,0
359060,22:02:00,22:02:00,9124,22,,1,,6368.4,
359100,21:45:00,21:45:00,2239,1,,,1,0,
359100,21:46:46,21:46:46,557,2,,,,704.83,0
359100,21:47:18,21:47:18,5122,3,,,,939.15,0
359100,21:48:18,21:48:18,4959,4,,,,1313.71,0
359100,21:48:39,21:48:39,172,5,,,,1459.09,0
359100,21:49:45,21:49:45,173,6,,,,1921.93,0
359100,21:50:48,21:50:48,174,7,,,,2331.85,0
359100,21:51:20,21:51:20,5123,8,,,,2663.21,0
359100,21:52:13,21:52:13,5124,9,,,,3005.16,0
359100,21:52:53,21:52:53,5125,10,,,,3201.3,0
359100,21:53:29,21:53:29,5126,11,,,,3433.56,0
359100,21:53:48,21:53:48,5127,12,,,,3537.58,0
359100,21:54:28,21:54:28,5128,13,,,,3769.51,0
359100,21:55:17,21:55:17,5129,14,,,,3995.89,0
359100,21:56:05,21:56:05,5130,15,,,,4197.99,0
359100,21:56:45,21:56:45,5131,16,,,,4458.08,0
359100,21:57:14,21:57:14,177,17,,,,4621.81,0
359100,21:58:26,21:58:26,178,18,,,,5051.74,0
359100,21:58:55,21:58:55,179,19,,,,5261.52,0
359100,22:00:03,22:00:03,181,20,,,,5721.86,0
359100,22:00:48,22:00:48,9657,21,,,,5987.41,0
359100,22:02:00,22:02:00,9124,22,,1,,6368.4,
359110,21:45:00,21:45:00,2239,1,,,1,0,
359110,21:46:46,21:46:46,557,2,,,,704.83,0
359110,21:47:18,21:47:18,5122,3,,,,939.15,0
359110,21:48:18,21:48:18,4959,4,,,,1313.71,0
359110,21:48:39,21:48:39,172,5,,,,1459.09,0
359110,21:49:45,21:49:45,173,6,,,,1921.93,0
359110,21:50:48,21:50:48,174,7,,,,2331.85,0
359110,21:51:20,21:51:20,5123,8,,,,2663.21,0
359110,21:52:13,21:52:13,5124,9,,,,3005.16,0
359110,21:52:53,21:52:53,5125,10,,,,3201.3,0
359110,21:53:29,21:53:29,5126,11,,,,3433.56,0
359110,21:53:48,21:53:48,5127,12,,,,3537.58,0
359110,21:54:28,21:54:28,5128,13,,,,3769.51,0
359110,21:55:17,21:55:17,5129,14,,,,3995.89,0
359110,21:56:05,21:56:05,5130,15,,,,4197.99,0
359110,21:56:45,21:56:45,5131,16,,,,4458.08,0
359110,21:57:14,21:57:14,177,17,,,,4621.81,0
359110,21:58:26,21:58:26,178,18,,,,5051.74,0
359110,21:58:55,21:58:55,179,19,,,,5261.52,0
359110,22:00:03,22:00:03,181,20,,,,5721.86,0
359110,22:00:48,22:00:48,9657,21,,,,5987.41,0
359110,22:02:00,22:02:00,9124,22,,1,,6368.4,
365070,12:50:00,12:50:00,9943,1,,,1,0,
365070,12:55:53,12:55:53,2127,2,,,,1866.95,0
365070,12:59:00,12:59:00,2514,3,,,,2878.35,
365070,13:05:00,13:05:00,10162,4,,,,7582.33,
365070,13:07:42,13:07:42,162,5,,,,8661.59,0
365070,13:08:14,13:08:14,163,6,,,,8867.84,0
365070,13:09:21,13:09:21,3831,7,,,,9325.5,0
365070,13:10:11,13:10:11,3392,8,,,,9598.36,0
365070,13:10:39,13:10:39,3393,9,,,,9747.44,0
365070,13:11:03,13:11:03,3394,10,,,,9897.8,0
365070,13:11:36,13:11:36,3395,11,,,,10102.26,0
365070,13:12:15,13:12:15,3396,12,,,,10306.15,0
365070,13:13:07,13:13:07,3397,13,,,,10612.2,0
365070,13:13:35,13:13:35,3398,14,,,,10741.57,0
365070,13:15:55,13:15:55,2281,15,,,,11608.67,0
365070,13:16:34,13:16:34,6561,16,,,,11835.56,0
365070,13:19:00,13:19:00,2239,17,,,,12770.25,
365070,13:20:21,13:20:21,557,18,,,,13467.27,0
365070,13:20:56,13:20:56,5122,19,,,,13700.9,0
365070,13:21:43,13:21:43,4959,20,,,,14089.52,0
365070,13:22:02,13:22:02,172,21,,,,14234.89,0
365070,13:22:52,13:22:52,173,22,,,,14698.06,0
365070,13:23:40,13:23:40,174,23,,,,15108.33,0
365070,13:24:42,13:24:42,5123,24,,,,15483.81,0
365070,13:25:24,13:25:24,5124,25,,,,15838.47,0
365070,13:25:48,13:25:48,5125,26,,,,16034.08,0
365070,13:26:20,13:26:20,5126,27,,,,16266.44,0
365070,13:26:35,13:26:35,5127,28,,,,16370.46,0
365070,13:27:09,13:27:09,5128,29,,,,16602.4,0
365070,13:27:49,13:27:49,5129,30,,,,16828.91,0
365070,13:28:26,13:28:26,5130,31,,,,17031.01,0
365070,13:28:59,13:28:59,5131,32,,,,17291.15,0
365070,13:29:22,13:29:22,177,33,,,,17454.88,0
365070,13:30:17,13:30:17,178,34,,,,17884.81,0
365070,13:30:40,13:30:40,179,35,,,,18094.59,0
365070,13:31:32,13:31:32,181,36,,,,18554.93,0
365070,13:32:07,13:32:07,9657,37,,,,18820.48,0
365070,13:33:00,13:33:00,9124,38,,1,,19202.33,
3699070,09:50:00,09:50:00,9943,1,,,1,0,
3699070,09:55:13,09:55:13,2127,2,,,,1866.95,0
3699070,09:58:00,09:58:00,2514,3,,,,2878.35,
3699070,10:04:00,10:04:00,10162,4,,,,7582.33,
3699070,10:06:30,10:06:30,162,5,,,,8661.59,0
3699070,10:07:00,10:07:00,163,6,,,,8867.84,0
3699070,10:08:03,10:08:03,3831,7,,,,9325.5,0
3699070,10:08:49,10:08:49,3392,8,,,,9598.36,0
3699070,10:09:15,10:09:15,3393,9,,,,9747.44,0
3699070,10:09:37,10:09:37,3394,10,,,,9897.8,0
3699070,10:10:07,10:10:07,3395,11,,,,10102.26,0
3699070,10:10:44,10:10:44,3396,12,,,,10306.15,0
3699070,10:11:32,10:11:32,3397,13,,,,10612.2,0
3699070,10:11:58,10:11:58,3398,14,,,,10741.57,0
3699070,10:14:09,10:14:09,2281,15,,,,11608.67,0
3699070,10:14:45,10:14:45,6561,16,,,,11835.56,0
3699070,10:17:00,10:17:00,2239,17,,,,12770.25,
3699070,10:18:21,10:18:21,557,18,,,,13467.27,0
3699070,10:18:56,10:18:56,5122,19,,,,13700.9,0
3699070,10:19:43,10:19:43,4959,20,,,,14089.52,0
3699070,10:20:02,10:20:02,172,21,,,,14234.89,0
3699070,10:20:52,10:20:52,173,22,,,,14698.06,0
3699070,10:21:40,10:21:40,174,23,,,,15108.33,0
3699070,10:22:42,10:22:42,5123,24,,,,15483.81,0
3699070,10:23:24,10:23:24,5124,25,,,,15838.47,0
3699070,10:23:48,10:23:48,5125,26,,,,16034.08,0
3699070,10:24:20,10:24:20,5126,27,,,,16266.44,0
3699070,10:24:35,10:24:35,5127,28,,,,16370.46,0
3699070,10:25:09,10:25:09,5128,29,,,,16602.4,0
3699070,10:25:49,10:25:49,5129,30,,,,16828.91,0
3699070,10:26:26,10:26:26,5130,31,,,,17031.01,0
3699070,10:26:59,10:26:59,5131,32,,,,17291.15,0
3699070,10:27:22,10:27:22,177,33,,,,17454.88,0
3699070,10:28:17,10:28:17,178,34,,,,17884.81,0
3699070,10:28:40,10:28:40,179,35,,,,18094.59,0
3699070,10:29:32,10:29:32,181,36,,,,18554.93,0
3699070,10:30:07,10:30:07,9657,37,,,,18820.48,0
3699070,10:31:00,10:31:00,9124,38,,1,,19202.33,
3920080,13:30:00,13:30:00,2239,1,,,1,0,
3920080,13:31:28,13:31:28,557,2,,,,704.83,0
3920080,13:31:54,13:31:54,5122,3,,,,939.15,0
3920080,13:32:43,13:32:43,4959,4,,,,1313.71,0
3920080,13:33:01,13:33:01,172,5,,,,1459.09,0
3920080,13:33:54,13:33:54,173,6,,,,1921.93,0
3920080,13:34:47,13:34:47,174,7,,,,2331.85,0
3920080,13:35:13,13:35:13,5123,8,,,,2663.21,0
3920080,13:35:57,13:35:57,5124,9,,,,3005.16,0
3920080,13:36:29,13:36:29,5125,10,,,,3201.3,0
3920080,13:36:59,13:36:59,5126,11,,,,3433.56,0
3920080,13:37:15,13:37:15,5127,12,,,,3537.58,0
3920080,13:37:48,13:37:48,5128,13,,,,3769.51,0
3920080,13:38:28,13:38:28,5129,14,,,,3995.89,0
3920080,13:39:08,13:39:08,5130,15,,,,4197.99,0
3920080,13:39:40,13:39:40,5131,16,,,,4458.08,0
3920080,13:40:05,13:40:05,177,17,,,,4621.81,0
3920080,13:41:03,13:41:03,178,18,,,,5051.74,0
3920080,13:41:28,13:41:28,179,19,,,,5261.52,0
3920080,13:42:23,13:42:23,181,20,,,,5721.86,0
3920080,13:43:01,13:43:01,9657,21,,,,5987.41,0
3920080,13:44:00,13:44:00,9124,22,,1,,6368.4,
3920090,13:30:00,13:30:00,2239,1,,,1,0,
3920090,13:31:28,13:31:28,557,2,,,,704.83,0
3920090,13:31:54,13:31:54,5122,3,,,,939.15,0
3920090,13:32:43,13:32:43,4959,4,,,,1313.71,0
3920090,13:33:01,13:33:01,172,5,,,,1459.09,0
3920090,13:33:54,13:33:54,173,6,,,,1921.93,0
3920090,13:34:47,13:34:47,174,7,,,,2331.85,0
3920090,13:35:13,13:35:13,5123,8,,,,2663.21,0
3920090,13:35:57,13:35:57,5124,9,,,,3005.16,0
3920090,13:36:29,13:36:29,5125,10,,,,3201.3,0
3920090,13:36:59,13:36:59,5126,11,,,,3433.56,0
3920090,13:37:15,13:37:15,5127,12,,,,3537.58,0
3920090,13:37:48,13:37:48,5128,13,,,,3769.51,0
3920090,13:38:28,13:38:28,5129,14,,,,3995.89,0
3920090,13:39:08,13:39:08,5130,15,,,,4197.99,0
3920090,13:39:40,13:39:40,5131,16,,,,4458.08,0
3920090,13:40:05,13:40:05,177,17,,,,4621.81,0
3920090,13:41:03,13:41:03,178,18,,,,5051.74,0
3920090,13:41:28,13:41:28,179,19,,,,5261.52,0
3920090,13:42:23,13:42:23,181,20,,,,5721.86,0
3920090,13:43:01,13:43:01,9657,21,,,,5987.41,0
3920090,13:44:00,13:44:00,9124,22,,1,,6368.4,
4764020,14:02:00,14:02:00,9943,1,,,1,0,
4764020,14:06:42,14:06:42,2127,2,,,,1866.95,0
4764020,14:08:09,14:08:09,3836,3,,,,2532.47,0
4764020,14:17:00,14:17:00,10162,4,,,,6735.94,
4764020,14:20:11,14:20:11,162,5,,,,7768.01,0
4764020,14:20:52,14:20:52,163,6,,,,7960.92,0
4764020,14:21:54,14:21:54,3831,7,,,,8397.66,0
4764020,14:22:47,14:22:47,3392,8,,,,8655.34,0
4764020,14:23:20,14:23:20,3393,9,,,,8804.42,0
4764020,14:23:49,14:23:49,3394,10,,,,8954.78,0
4764020,14:24:27,14:24:27,3395,11,,,,9159.24,0
4764020,14:25:13,14:25:13,3396,12,,,,9363.13,0
4764020,14:26:14,14:26:14,3397,13,,,,9669.18,0
4764020,14:26:48,14:26:48,3398,14,,,,9798.55,0
4764020,14:29:36,14:29:36,2281,15,,,,10665.66,0
4764020,14:30:12,14:30:12,6561,16,,,,10893.25,0
4764020,14:32:00,14:32:00,2239,17,,,,11561.55,
4764020,14:33:40,14:33:40,557,18,,,,12237.52,0
4764020,14:34:08,14:34:08,5122,19,,,,12444.44,0
4764020,14:35:23,14:35:23,4959,20,,,,12819.32,0
4764020,14:35:41,14:35:41,172,21,,,,12946.44,0
4764020,14:36:56,14:36:56,173,22,,,,13395.33,0
4764020,14:37:52,14:37:52,174,23,,,,13786.21,0
4764020,14:39:21,14:39:21,5123,24,,,,14149.77,0
4764020,14:40:24,14:40:24,5124,25,,,,14504.43,0
4764020,14:41:01,14:41:01,5125,26,,,,14700.04,0
4764020,14:41:50,14:41:50,5126,27,,,,14932.4,0
4764020,14:42:14,14:42:14,5127,28,,,,15036.42,0
4764020,14:43:05,14:43:05,5128,29,,,,15268.36,0
4764020,14:44:06,14:44:06,5129,30,,,,15494.87,0
4764020,14:45:02,14:45:02,5130,31,,,,15696.97,0
4764020,14:45:53,14:45:53,5131,32,,,,15957.11,0
4764020,14:46:28,14:46:28,177,33,,,,16120.84,0
4764020,14:47:52,14:47:52,178,34,,,,16550.77,0
4764020,14:48:27,14:48:27,179,35,,,,16760.55,0
4764020,14:49:46,14:49:46,181,36,,,,17220.89,0
4764020,14:50:40,14:50:40,9657,37,,,,17486.44,0
4764020,14:52:00,14:52:00,9124,38,,1,,17868.29,
4764030,14:02:00,14:02:00,9943,1,,,1,0,
4764030,14:06:42,14:06:42,2127,2,,,,1866.95,0
4764030,14:08:09,14:08:09,3836,3,,,,2532.47,0
4764030,14:17:00,14:17:00,10162,4,,,,6735.94,
4764030,14:20:11,14:20:11,162,5,,,,7768.01,0
4764030,14:20:52,14:20:52,163,6,,,,7960.92,0
4764030,14:21:54,14:21:54,3831,7,,,,8397.66,0
4764030,14:22:47,14:22:47,3392,8,,,,8655.34,0
4764030,14:23:20,14:23:20,3393,9,,,,8804.42,0
4764030,14:23:49,14:23:49,3394,10,,,,8954.78,0
4764030,14:24:27,14:24:27,3395,11,,,,9159.24,0
4764030,14:25:13,14:25:13,3396,12,,,,9363.13,0
4764030,14:26:14,14:26:14,3397,13,,,,9669.18,0
4764030,14:26:48,14:26:48,3398,14,,,,9798.55,0
4764030,14:29:36,14:29:36,2281,15,,,,10665.66,0
4764030,14:30:12,14:30:12,6561,16,,,,10893.25,0
4764030,14:32:00,14:32:00,2239,17,,,,11561.55,
4764030,14:33:40,14:33:40,557,18,,,,12237.52,0
4764030,14:34:08,14:34:08,5122,19,,,,12444.44,0
4764030,14:35:23,14:35:23,4959,20,,,,12819.32,0
4764030,14:35:41,14:35:41,172,21,,,,12946.44,0
4764030,14:36:56,14:36:56,173,22,,,,13395.33,0
4764030,14:37:52,14:37:52,174,23,,,,13786.21,0
4764030,14:39:21,14:39:21,5123,24,,,,14149.77,0
4764030,14:40:24,14:40:24,5124,25,,,,14504.43,0
4764030,14:41:01,14:41:01,5125,26,,,,14700.04,0
4764030,14:41:50,14:41:50,5126,27,,,,14932.4,0
4764030,14:42:14,14:42:14,5127,28,,,,15036.42,0
4764030,14:43:05,14:43:05,5128,29,,,,15268.36,0
4764030,14:44:06,14:44:06,5129,30,,,,15494.87,0
4764030,14:45:02,14:45:02,5130,31,,,,15696.97,0
4764030,14:45:53,14:45:53,5131,32,,,,15957.11,0
4764030,14:46:28,14:46:28,177,33,,,,16120.84,0
4764030,14:47:52,14:47:52,178,34,,,,16550.77,0
4764030,14:48:27,14:48:27,179,35,,,,16760.55,0
4764030,14:49:46,14:49:46,181,36,,,,17220.89,0
4764030,14:50:40,14:50:40,9657,37,,,,17486.44,0
4764030,14:52:00,14:52:00,9124,38,,1,,17868.29,
4764040,14:02:00,14:02:00,9943,1,,,1,0,
4764040,14:06:42,14:06:42,2127,2,,,,1866.95,0
4764040,14:08:09,14:08:09,3836,3,,,,2532.47,0
4764040,14:17:00,14:17:00,10162,4,,,,6735.94,
4764040,14:20:11,14:20:11,162,5,,,,7768.01,0
4764040,14:20:52,14:20:52,163,6,,,,7960.92,0
4764040,14:21:54,14:21:54,3831,7,,,,8397.66,0
4764040,14:22:47,14:22:47,3392,8,,,,8655.34,0
4764040,14:23:20,14:23:20,3393,9,,,,8804.42,0
4764040,14:23:49,14:23:49,3394,10,,,,8954.78,0
4764040,14:24:27,14:24:27,3395,11,,,,9159.24,0
4764040,14:25:13,14:25:13,3396,12,,,,9363.13,0
4764040,14:26:14,14:26:14,3397,13,,,,9669.18,0
4764040,14:26:48,14:26:48,3398,14,,,,9798.55,0
4764040,14:29:36,14:29:36,2281,15,,,,10665.66,0
4764040,14:30:12,14:30:12,6561,16,,,,10893.25,0
4764040,14:32:00,14:32:00,2239,17,,,,11561.55,
4764040,14:33:40,14:33:40,557,18,,,,12237.52,0
4764040,14:34:08,14:34:08,5122,19,,,,12444.44,0
4764040,14:35:23,14:35:23,4959,20,,,,12819.32,0
4764040,14:35:41,14:35:41,172,21,,,,12946.44,0
4764040,14:36:56,14:36:56,173,22,,,,13395.33,0
4764040,14:37:52,14:37:52,174,23,,,,13786.21,0
4764040,14:39:21,14:39:21,5123,24,,,,14149.77,0
4764040,14:40:24,14:40:24,5124,25,,,,14504.43,0
4764040,14:41:01,14:41:01,5125,26,,,,14700.04,0
4764040,14:41:50,14:41:50,5126,27,,,,14932.4,0
4764040,14:42:14,14:42:14,5127,28,,,,15036.42,0
4764040,14:43:05,14:43:05,5128,29,,,,15268.36,0
4764040,14:44:06,14:44:06,5129,30,,,,15494.87,0
4764040,14:45:02,14:45:02,5130,31,,,,15696.97,0
4764040,14:45:53,14:45:53,5131,32,,,,15957.11,0
4764040,14:46:28,14:46:28,177,33,,,,16120.84,0
4764040,14:47:52,14:47:52,178,34,,,,16550.77,0
4764040,14:48:27,14:48:27,179,35,,,,16760.55,0
4764040,14:49:46,14:49:46,181,36,,,,17220.89,0
4764040,14:50:40,14:50:40,9657,37,,,,17486.44,0
4764040,14:52:00,14:52:00,9124,38,,1,,17868.29,
4764050,14:02:00,14:02:00,9943,1,,,1,0,
4764050,14:06:42,14:06:42,2127,2,,,,1866.95,0
4764050,14:08:09,14:08:09,3836,3,,,,2532.47,0
4764050,14:17:00,14:17:00,10162,4,,,,6735.94,
4764050,14:20:11,14:20:11,162,5,,,,7768.01,0
4764050,14:20:52,14:20:52,163,6,,,,7960.92,0
4764050,14:21:54,14:21:54,3831,7,,,,8397.66,0
4764050,14:22:47,14:22:47,3392,8,,,,8655.34,0
4764050,14:23:20,14:23:20,3393,9,,,,8804.42,0
4764050,14:23:49,14:23:49,3394,10,,,,8954.78,0
4764050,14:24:27,14:24:27,3395,11,,,,9159.24,0
4764050,14:25:13,14:25:13,3396,12,,,,9363.13,0
4764050,14:26:14,14:26:14,3397,13,,,,9669.18,0
4764050,14:26:48,14:26:48,3398,14,,,,9798.55,0
4764050,14:29:36,14:29:36,2281,15,,,,10665.66,0
4764050,14:30:12,14:30:12,6561,16,,,,10893.25,0
4764050,14:32:00,14:32:00,2239,17,,,,11561.55,
4764050,14:33:40,14:33:40,557,18,,,,12237.52,0
4764050,14:34:08,14:34:08,5122,19,,,,12444.44,0
4764050,14:35:23,14:35:23,4959,20,,,,12819.32,0
4764050,14:35:41,14:35:41,172,21,,,,12946.44,0
4764050,14:36:56,14:36:56,173,22,,,,13395.33,0
4764050,14:37:52,14:37:52,174,23,,,,13786.21,0
4764050,14:39:21,14:39:21,5123,24,,,,14149.77,0
4764050,14:40:24,14:40:24,5124,25,,,,14504.43,0
4764050,14:41:01,14:41:01,5125,26,,,,14700.04,0
4764050,14:41:50,14:41:50,5126,27,,,,14932.4,0
4764050,14:42:14,14:42:14,5127,28,,,,15036.42,0
4764050,14:43:05,14:43:05,5128,29,,,,15268.36,0
4764050,14:44:06,14:44:06,5129,30,,,,15494.87,0
4764050,14:45:02,14:45:02,5130,31,,,,15696.97,0
4764050,14:45:53,14:45:53,5131,32,,,,15957.11,0
4764050,14:46:28,14:46:28,177,33,,,,16120.84,0
4764050,14:47:52,14:47:52,178,34,,,,16550.77,0
4764050,14:48:27,14:48:27,179,35,,,,16760.55,0
4764050,14:49:46,14:49:46,181,36,,,,17220.89,0
4764050,14:50:40,14:50:40,9657,37,,,,17486.44,0
4764050,14:52:00,14:52:00,9124,38,,1,,17868.29,
4764060,14:02:00,14:02:00,9943,1,,,1,0,
4764060,14:06:42,14:06:42,2127,2,,,,1866.95,0
4764060,14:08:09,14:08:09,3836,3,,,,2532.47,0
4764060,14:17:00,14:17:00,10162,4,,,,6735.94,
4764060,14:20:11,14:20:11,162,5,,,,7768.01,0
4764060,14:20:52,14:20:52,163,6,,,,7960.92,0
4764060,14:21:54,14:21:54,3831,7,,,,8397.66,0
4764060,14:22:47,14:22:47,3392,8,,,,8655.34,0
4764060,14:23:20,14:23:20,3393,9,,,,8804.42,0
4764060,14:23:49,14:23:49,3394,10,,,,8954.78,0
4764060,14:24:27,14:24:27,3395,11,,,,9159.24,0
4764060,14:25:13,14:25:13,3396,12,,,,9363.13,0
4764060,14:26:14,14:26:14,3397,13,,,,9669.18,0
4764060,14:26:48,14:26:48,3398,14,,,,9798.55,0
4764060,14:29:36,14:29:36,2281,15,,,,10665.66,0
4764060,14:30:12,14:30:12,6561,16,,,,10893.25,0
4764060,14:32:00,14:32:00,2239,17,,,,11561.55,
4764060,14:33:40,14:33:40,557,18,,,,12237.52,0
4764060,14:34:08,14:34:08,5122,19,,,,12444.44,0
4764060,14:35:23,14:35:23,4959,20,,,,12819.32,0
4764060,14:35:41,14:35:41,172,21,,,,12946.44,0
4764060,14:36:56,14:36:56,173,22,,,,13395.33,0
4764060,14:37:52,14:37:52,174,23,,,,13786.21,0
4764060,14:39:21,14:39:21,5123,24,,,,14149.77,0
4764060,14:40:24,14:40:24,5124,25,,,,14504.43,0
4764060,14:41:01,14:41:01,5125,26,,,,14700.04,0
4764060,14:41:50,14:41:50,5126,27,,,,14932.4,0
4764060,14:42:14,14:42:14,5127,28,,,,15036.42,0
4764060,14:43:05,14:43:05,5128,29,,,,15268.36,0
4764060,14:44:06,14:44:06,5129,30,,,,15494.87,0
4764060,14:45:02,14:45:02,5130,31,,,,15696.97,0
4764060,14:45:53,14:45:53,5131,32,,,,15957.11,0
4764060,14:46:28,14:46:28,177,33,,,,16120.84,0
4764060,14:47:52,14:47:52,178,34,,,,16550.77,0
4764060,14:48:27,14:48:27,179,35,,,,16760.55,0
4764060,14:49:46,14:49:46,181,36,,,,17220.89,0
4764060,14:50:40,14:50:40,9657,37,,,,17486.44,0
4764060,14:52:00,14:52:00,9124,38,,1,,17868.29,
4764100,14:02:00,14:02:00,9943,1,,,1,0,
4764100,14:06:42,14:06:42,2127,2,,,,1866.95,0
4764100,14:08:09,14:08:09,3836,3,,,,2532.47,0
4764100,14:17:00,14:17:00,10162,4,,,,6735.94,
4764100,14:20:11,14:20:11,162,5,,,,7768.01,0
4764100,14:20:52,14:20:52,163,6,,,,7960.92,0
4764100,14:21:54,14:21:54,3831,7,,,,8397.66,0
4764100,14:22:47,14:22:47,3392,8,,,,8655.34,0
4764100,14:23:20,14:23:20,3393,9,,,,8804.42,0
4764100,14:23:49,14:23:49,3394,10,,,,8954.78,0
4764100,14:24:27,14:24:27,3395,11,,,,9159.24,0
4764100,14:25:13,14:25:13,3396,12,,,,9363.13,0
4764100,14:26:14,14:26:14,3397,13,,,,9669.18,0
4764100,14:26:48,14:26:48,3398,14,,,,9798.55,0
4764100,14:29:36,14:29:36,2281,15,,,,10665.66,0
4764100,14:30:12,14:30:12,6561,16,,,,10893.25,0
4764100,14:32:00,14:32:00,2239,17,,,,11561.55,
4764100,14:33:40,14:33:40,557,18,,,,12237.52,0
4764100,14:34:08,14:34:08,5122,19,,,,12444.44,0
4764100,14:35:23,14:35:23,4959,20,,,,12819.32,0
4764100,14:35:41,14:35:41,172,21,,,,12946.44,0
4764100,14:36:56,14:36:56,173,22,,,,13395.33,0
4764100,14:37:52,14:37:52,174,23,,,,13786.21,0
4764100,14:39:21,14:39:21,5123,24,,,,14149.77,0
4764100,14:40:24,14:40:24,5124,25,,,,14504.43,0
4764100,14:41:01,14:41:01,5125,26,,,,14700.04,0
4764100,14:41:50,14:41:50,5126,27,,,,14932.4,0
4764100,14:42:14,14:42:14,5127,28,,,,15036.42,0
4764100,14:43:05,14:43:05,5128,29,,,,15268.36,0
4764100,14:44:06,14:44:06,5129,30,,,,15494.87,0
4764100,14:45:02,14:45:02,5130,31,,,,15696.97,0
4764100,14:45:53,14:45:53,5131,32,,,,15957.11,0
4764100,14:46:28,14:46:28,177,33,,,,16120.84,0
4764100,14:47:52,14:47:52,178,34,,,,16550.77,0
4764100,14:48:27,14:48:27,179,35,,,,16760.55,0
4764100,14:49:46,14:49:46,181,36,,,,17220.89,0
4764100,14:50:40,14:50:40,9657,37,,,,17486.44,0
4764100,14:52:00,14:52:00,9124,38,,1,,17868.29,
4764110,14:02:00,14:02:00,9943,1,,,1,0,
4764110,14:06:42,14:06:42,2127,2,,,,1866.95,0
4764110,14:08:09,14:08:09,3836,3,,,,2532.47,0
4764110,14:17:00,14:17:00,10162,4,,,,6735.94,
4764110,14:20:11,14:20:11,162,5,,,,7768.01,0
4764110,14:20:52,14:20:52,163,6,,,,7960.92,0
4764110,14:21:54,14:21:54,3831,7,,,,8397.66,0
4764110,14:22:47,14:22:47,3392,8,,,,8655.34,0
4764110,14:23:20,14:23:20,3393,9,,,,8804.42,0
4764110,14:23:49,14:23:49,3394,10,,,,8954.78,0
4764110,14:24:27,14:24:27,3395,11,,,,9159.24,0
4764110,14:25:13,14:25:13,3396,12,,,,9363.13,0
4764110,14:26:14,14:26:14,3397,13,,,,9669.18,0
4764110,14:26:48,14:26:48,3398,14,,,,9798.55,0
4764110,14:29:36,14:29:36,2281,15,,,,10665.66,0
4764110,14:30:12,14:30:12,6561,16,,,,10893.25,0
4764110,14:32:00,14:32:00,2239,17,,,,11561.55,
4764110,14:33:40,14:33:40,557,18,,,,12237.52,0
4764110,14:34:08,14:34:08,5122,19,,,,12444.44,0
4764110,14:35:23,14:35:23,4959,20,,,,12819.32,0
4764110,14:35:41,14:35:41,172,21,,,,12946.44,0
4764110,14:36:56,14:36:56,173,22,,,,13395.33,0
4764110,14:37:52,14:37:52,174,23,,,,13786.21,0
4764110,14:39:21,14:39:21,5123,24,,,,14149.77,0
4764110,14:40:24,14:40:24,5124,25,,,,14504.43,0
4764110,14:41:01,14:41:01,5125,26,,,,14700.04,0
4764110,14:41:50,14:41:50,5126,27,,,,14932.4,0
4764110,14:42:14,14:42:14,5127,28,,,,15036.42,0
4764110,14:43:05,14:43:05,5128,29,,,,15268.36,0
4764110,14:44:06,14:44:06,5129,30,,,,15494.87,0
4764110,14:45:02,14:45:02,5130,31,,,,15696.97,0
4764110,14:45:53,14:45:53,5131,32,,,,15957.11,0
4764110,14:46:28,14:46:28,177,33,,,,16120.84,0
4764110,14:47:52,14:47:52,178,34,,,,16550.77,0
4764110,14:48:27,14:48:27,179,35,,,,16760.55,0
4764110,14:49:46,14:49:46,181,36,,,,17220.89,0
4764110,14:50:40,14:50:40,9657,37,,,,17486.44,0
4764110,14:52:00,14:52:00,9124,38,,1,,17868.29,
4824080,16:30:01,16:30:01,2239,1,,,1,0,
4824080,16:31:28,16:31:28,557,2,,,,704.83,0
4824080,16:31:55,16:31:55,5122,3,,,,939.15,0
4824080,16:32:43,16:32:43,4959,4,,,,1313.71,0
4824080,16:33:01,16:33:01,172,5,,,,1459.09,0
4824080,16:33:55,16:33:55,173,6,,,,1921.93,0
4824080,16:34:47,16:34:47,174,7,,,,2331.85,0
4824080,16:35:13,16:35:13,5123,8,,,,2663.21,0
4824080,16:35:57,16:35:57,5124,9,,,,3005.16,0
4824080,16:36:30,16:36:30,5125,10,,,,3201.3,0
4824080,16:36:59,16:36:59,5126,11,,,,3433.56,0
4824080,16:37:15,16:37:15,5127,12,,,,3537.58,0
4824080,16:37:48,16:37:48,5128,13,,,,3769.51,0
4824080,16:38:29,16:38:29,5129,14,,,,3995.89,0
4824080,16:39:08,16:39:08,5130,15,,,,4197.99,0
4824080,16:39:40,16:39:40,5131,16,,,,4458.08,0
4824080,16:40:05,16:40:05,177,17,,,,4621.81,0
4824080,16:41:04,16:41:04,178,18,,,,5051.74,0
4824080,16:41:28,16:41:28,179,19,,,,5261.52,0
4824080,16:42:23,16:42:23,181,20,,,,5721.86,0
4824080,16:43:01,16:43:01,9657,21,,,,5987.41,0
4824080,16:44:00,16:44:00,9124,22,,1,,6368.4,
4824090,16:30:01,16:30:01,2239,1,,,1,0,
4824090,16:31:28,16:31:28,557,2,,,,704.83,0
4824090,16:31:55,16:31:55,5122,3,,,,939.15,0
4824090,16:32:43,16:32:43,4959,4,,,,1313.71,0
4824090,16:33:01,16:33:01,172,5,,,,1459.09,0
4824090,16:33:55,16:33:55,173,6,,,,1921.93,0
4824090,16:34:47,16:34:47,174,7,,,,2331.85,0
4824090,16:35:13,16:35:13,5123,8,,,,2663.21,0
4824090,16:35:57,16:35:57,5124,9,,,,3005.16,0
4824090,16:36:30,16:36:30,5125,10,,,,3201.3,0
4824090,16:36:59,16:36:59,5126,11,,,,3433.56,0
4824090,16:37:15,16:37:15,5127,12,,,,3537.58,0
4824090,16:37:48,16:37:48,5128,13,,,,3769.51,0
4824090,16:38:29,16:38:29,5129,14,,,,3995.89,0
4824090,16:39:08,16:39:08,5130,15,,,,4197.99,0
4824090,16:39:40,16:39:40,5131,16,,,,4458.08,0
4824090,16:40:05,16:40:05,177,17,,,,4621.81,0
4824090,16:41:04,16:41:04,178,18,,,,5051.74,0
4824090,16:41:28,16:41:28,179,19,,,,5261.52,0
4824090,16:42:23,16:42:23,181,20,,,,5721.86,0
4824090,16:43:01,16:43:01,9657,21,,,,5987.41,0
4824090,16:44:00,16:44:00,9124,22,,1,,6368.4,
5268020,10:32:00,10:32:00,9943,1,,,1,0,
5268020,10:37:01,10:37:01,2127,2,,,,1866.95,0
5268020,10:38:34,10:38:34,3836,3,,,,2532.47,0
5268020,10:48:00,10:48:00,10162,4,,,,6735.94,
5268020,10:50:58,10:50:58,162,5,,,,7768.01,0
5268020,10:51:37,10:51:37,163,6,,,,7960.92,0
5268020,10:52:34,10:52:34,3831,7,,,,8397.66,0
5268020,10:53:24,10:53:24,3392,8,,,,8655.34,0
5268020,10:53:55,10:53:55,3393,9,,,,8804.42,0
5268020,10:54:21,10:54:21,3394,10,,,,8954.78,0
5268020,10:54:57,10:54:57,3395,11,,,,9159.24,0
5268020,10:55:40,10:55:40,3396,12,,,,9363.13,0
5268020,10:56:37,10:56:37,3397,13,,,,9669.18,0
5268020,10:57:08,10:57:08,3398,14,,,,9798.55,0
5268020,10:59:46,10:59:46,2281,15,,,,10665.66,0
5268020,11:00:19,11:00:19,6561,16,,,,10893.25,0
5268020,11:02:00,11:02:00,2239,17,,,,11561.55,
5268020,11:03:40,11:03:40,557,18,,,,12237.52,0
5268020,11:04:08,11:04:08,5122,19,,,,12444.44,0
5268020,11:05:23,11:05:23,4959,20,,,,12819.32,0
5268020,11:05:41,11:05:41,172,21,,,,12946.44,0
5268020,11:06:56,11:06:56,173,22,,,,13395.33,0
5268020,11:07:52,11:07:52,174,23,,,,13786.21,0
5268020,11:09:21,11:09:21,5123,24,,,,14149.77,0
5268020,11:10:24,11:10:24,5124,25,,,,14504.43,0
5268020,11:11:01,11:11:01,5125,26,,,,14700.04,0
5268020,11:11:50,11:11:50,5126,27,,,,14932.4,0
5268020,11:12:14,11:12:14,5127,28,,,,15036.42,0
5268020,11:13:05,11:13:05,5128,29,,,,15268.36,0
5268020,11:14:06,11:14:06,5129,30,,,,15494.87,0
5268020,11:15:02,11:15:02,5130,31,,,,15696.97,0
5268020,11:15:53,11:15:53,5131,32,,,,15957.11,0
5268020,11:16:28,11:16:28,177,33,,,,16120.84,0
5268020,11:17:52,11:17:52,178,34,,,,16550.77,0
5268020,11:18:27,11:18:27,179,35,,,,16760.55,0
5268020,11:19:46,11:19:46,181,36,,,,17220.89,0
5268020,11:20:40,11:20:40,9657,37,,,,17486.44,0
5268020,11:22:00,11:22:00,9124,38,,1,,17868.29,
5268030,10:32:00,10:32:00,9943,1,,,1,0,
5268030,10:37:01,10:37:01,2127,2,,,,1866.95,0
5268030,10:38:34,10:38:34,3836,3,,,,2532.47,0
5268030,10:48:00,10:48:00,10162,4,,,,6735.94,
5268030,10:50:58,10:50:58,162,5,,,,7768.01,0
5268030,10:51:37,10:51:37,163,6,,,,7960.92,0
5268030,10:52:34,10:52:34,3831,7,,,,8397.66,0
5268030,10:53:24,10:53:24,3392,8,,,,8655.34,0
5268030,10:53:55,10:53:55,3393,9,,,,8804.42,0
5268030,10:54:21,10:54:21,3394,10,,,,8954.78,0
5268030,10:54:57,10:54:57,3395,11,,,,9159.24,0
5268030,10:55:40,10:55:40,3396,12,,,,9363.13,0
5268030,10:56:37,10:56:37,3397,13,,,,9669.18,0
5268030,10:57:08,10:57:08,3398,14,,,,9798.55,0
5268030,10:59:46,10:59:46,2281,15,,,,10665.66,0
5268030,11:00:19,11:00:19,6561,16,,,,10893.25,0
5268030,11:02:00,11:02:00,2239,17,,,,11561.55,
5268030,11:03:40,11:03:40,557,18,,,,12237.52,0
5268030,11:04:08,11:04:08,5122,19,,,,12444.44,0
5268030,11:05:23,11:05:23,4959,20,,,,12819.32,0
5268030,11:05:41,11:05:41,172,21,,,,12946.44,0
5268030,11:06:56,11:06:56,173,22,,,,13395.33,0
5268030,11:07:52,11:07:52,174,23,,,,13786.21,0
5268030,11:09:21,11:09:21,5123,24,,,,14149.77,0
5268030,11:10:24,11:10:24,5124,25,,,,14504.43,0
5268030,11:11:01,11:11:01,5125,26,,,,14700.04,0
5268030,11:11:50,11:11:50,5126,27,,,,14932.4,0
5268030,11:12:14,11:12:14,5127,28,,,,15036.42,0
5268030,11:13:05,11:13:05,5128,29,,,,15268.36,0
5268030,11:14:06,11:14:06,5129,30,,,,15494.87,0
5268030,11:15:02,11:15:02,5130,31,,,,15696.97,0
5268030,11:15:53,11:15:53,5131,32,,,,15957.11,0
5268030,11:16:28,11:16:28,177,33,,,,16120.84,0
5268030,11:17:52,11:17:52,178,34,,,,16550.77,0
5268030,11:18:27,11:18:27,179,35,,,,16760.55,0
5268030,11:19:46,11:19:46,181,36,,,,17220.89,0
5268030,11:20:40,11:20:40,9657,37,,,,17486.44,0
5268030,11:22:00,11:22:00,9124,38,,1,,17868.29,
5268040,10:32:00,10:32:00,9943,1,,,1,0,
5268040,10:37:01,10:37:01,2127,2,,,,1866.95,0
5268040,10:38:34,10:38:34,3836,3,,,,2532.47,0
5268040,10:48:00,10:48:00,10162,4,,,,6735.94,
5268040,10:50:58,10:50:58,162,5,,,,7768.01,0
5268040,10:51:37,10:51:37,163,6,,,,7960.92,0
5268040,10:52:34,10:52:34,3831,7,,,,8397.66,0
5268040,10:53:24,10:53:24,3392,8,,,,8655.34,0
5268040,10:53:55,10:53:55,3393,9,,,,8804.42,0
5268040,10:54:21,10:54:21,3394,10,,,,8954.78,0
5268040,10:54:57,10:54:57,3395,11,,,,9159.24,0
5268040,10:55:40,10:55:40,3396,12,,,,9363.13,0
5268040,10:56:37,10:56:37,3397,13,,,,9669.18,0
5268040,10:57:08,10:57:08,3398,14,,,,9798.55,0
5268040,10:59:46,10:59:46,2281,15,,,,10665.66,0
5268040,11:00:19,11:00:19,6561,16,,,,10893.25,0
5268040,11:02:00,11:02:00,2239,17,,,,11561.55,
5268040,11:03:40,11:03:40,557,18,,,,12237.52,0
5268040,11:04:08,11:04:08,5122,19,,,,12444.44,0
5268040,11:05:23,11:05:23,4959,20,,,,12819.32,0
5268040,11:05:41,11:05:41,172,21,,,,12946.44,0
5268040,11:06:56,11:06:56,173,22,,,,13395.33,0
5268040,11:07:52,11:07:52,174,23,,,,13786.21,0
5268040,11:09:21,11:09:21,5123,24,,,,14149.77,0
5268040,11:10:24,11:10:24,5124,25,,,,14504.43,0
5268040,11:11:01,11:11:01,5125,26,,,,14700.04,0
5268040,11:11:50,11:11:50,5126,27,,,,14932.4,0
5268040,11:12:14,11:12:14,5127,28,,,,15036.42,0
5268040,11:13:05,11:13:05,5128,29,,,,15268.36,0
5268040,11:14:06,11:14:06,5129,30,,,,15494.87,0
5268040,11:15:02,11:15:02,5130,31,,,,15696.97,0
5268040,11:15:53,11:15:53,5131,32,,,,15957.11,0
5268040,11:16:28,11:16:28,177,33,,,,16120.84,0
5268040,11:17:52,11:17:52,178,34,,,,16550.77,0
5268040,11:18:27,11:18:27,179,35,,,,16760.55,0
5268040,11:19:46,11:19:46,181,36,,,,17220.89,0
5268040,11:20:40,11:20:40,9657,37,,,,17486.44,0
5268040,11:22:00,11:22:00,9124,38,,1,,17868.29,
5268050,10:32:00,10:32:00,9943,1,,,1,0,
5268050,10:37:01,10:37:01,2127,2,,,,1866.95,0
5268050,10:38:34,10:38:34,3836,3,,,,2532.47,0
5268050,10:48:00,10:48:00,10162,4,,,,6735.94,
5268050,10:50:58,10:50:58,162,5,,,,7768.01,0
5268050,10:51:37,10:51:37,163,6,,,,7960.92,0
5268050,10:52:34,10:52:34,3831,7,,,,8397.66,0
5268050,10:53:24,10:53:24,3392,8,,,,8655.34,0
5268050,10:53:55,10:53:55,3393,9,,,,8804.42,0
5268050,10:54:21,10:54:21,3394,10,,,,8954.78,0
5268050,10:54:57,10:54:57,3395,11,,,,9159.24,0
5268050,10:55:40,10:55:40,3396,12,,,,9363.13,0
5268050,10:56:37,10:56:37,3397,13,,,,9669.18,0
5268050,10:57:08,10:57:08,3398,14,,,,9798.55,0
5268050,10:59:46,10:59:46,2281,15,,,,10665.66,0
5268050,11:00:19,11:00:19,6561,16,,,,10893.25,0
5268050,11:02:00,11:02:00,2239,17,,,,11561.55,
5268050,11:03:40,11:03:40,557,18,,,,12237.52,0
5268050,11:04:08,11:04:08,5122,19,,,,12444.44,0
5268050,11:05:23,11:05:23,4959,20,,,,12819.32,0
5268050,11:05:41,11:05:41,172,21,,,,12946.44,0
5268050,11:06:56,11:06:56,173,22,,,,13395.33,0
5268050,11:07:52,11:07:52,174,23,,,,13786.21,0
5268050,11:09:21,11:09:21,5123,24,,,,14149.77,0
5268050,11:10:24,11:10:24,5124,25,,,,14504.43,0
5268050,11:11:01,11:11:01,5125,26,,,,14700.04,0
5268050,11:11:50,11:11:50,5126,27,,,,14932.4,0
5268050,11:12:14,11:12:14,5127,28,,,,15036.42,0
5268050,11:13:05,11:13:05,5128,29,,,,15268.36,0
5268050,11:14:06,11:14:06,5129,30,,,,15494.87,0
5268050,11:15:02,11:15:02,5130,31,,,,15696.97,0
5268050,11:15:53,11:15:53,5131,32,,,,15957.11,0
5268050,11:16:28,11:16:28,177,33,,,,16120.84,0
5268050,11:17:52,11:17:52,178,34,,,,16550.77,0
5268050,11:18:27,11:18:27,179,35,,,,16760.55,0
5268050,11:19:46,11:19:46,181,36,,,,17220.89,0
5268050,11:20:40,11:20:40,9657,37,,,,17486.44,0
5268050,11:22:00,11:22:00,9124,38,,1,,17868.29,
5268060,10:32:00,10:32:00,9943,1,,,1,0,
5268060,10:37:01,10:37:01,2127,2,,,,1866.95,0
5268060,10:38:34,10:38:34,3836,3,,,,2532.47,0
5268060,10:48:00,10:48:00,10162,4,,,,6735.94,
5268060,10:50:58,10:50:58,162,5,,,,7768.01,0
5268060,10:51:37,10:51:37,163,6,,,,7960.92,0
5268060,10:52:34,10:52:34,3831,7,,,,8397.66,0
5268060,10:53:24,10:53:24,3392,8,,,,8655.34,0
5268060,10:53:55,10:53:55,3393,9,,,,8804.42,0
5268060,10:54:21,10:54:21,3394,10,,,,8954.78,0
5268060,10:54:57,10:54:57,3395,11,,,,9159.24,0
5268060,10:55:40,10:55:40,3396,12,,,,9363.13,0
5268060,10:56:37,10:56:37,3397,13,,,,9669.18,0
5268060,10:57:08,10:57:08,3398,14,,,,9798.55,0
5268060,10:59:46,10:59:46,2281,15,,,,10665.66,0
5268060,11:00:19,11:00:19,6561,16,,,,10893.25,0
5268060,11:02:00,11:02:00,2239,17,,,,11561.55,
5268060,11:03:40,11:03:40,557,18,,,,12237.52,0
5268060,11:04:08,11:04:08,5122,19,,,,12444.44,0
5268060,11:05:23,11:05:23,4959,20,,,,12819.32,0
5268060,11:05:41,11:05:41,172,21,,,,12946.44,0
5268060,11:06:56,11:06:56,173,22,,,,13395.33,0
5268060,11:07:52,11:07:52,174,23,,,,13786.21,0
5268060,11:09:21,11:09:21,5123,24,,,,14149.77,0
5268060,11:10:24,11:10:24,5124,25,,,,14504.43,0
5268060,11:11:01,11:11:01,5125,26,,,,14700.04,0
5268060,11:11:50,11:11:50,5126,27,,,,14932.4,0
5268060,11:12:14,11:12:14,5127,28,,,,15036.42,0
5268060,11:13:05,11:13:05,5128,29,,,,15268.36,0
5268060,11:14:06,11:14:06,5129,30,,,,15494.87,0
5268060,11:15:02,11:15:02,5130,31,,,,15696.97,0
5268060,11:15:53,11:15:53,5131,32,,,,15957.11,0
5268060,11:16:28,11:16:28,177,33,,,,16120.84,0
5268060,11:17:52,11:17:52,178,34,,,,16550.77,0
5268060,11:18:27,11:18:27,179,35,,,,16760.55,0
5268060,11:19:46,11:19:46,181,36,,,,17220.89,0
5268060,11:20:40,11:20:40,9657,37,,,,17486.44,0
5268060,11:22:00,11:22:00,9124,38,,1,,17868.29,
5268100,10:32:00,10:32:00,9943,1,,,1,0,
5268100,10:37:01,10:37:01,2127,2,,,,1866.95,0
5268100,10:38:34,10:38:34,3836,3,,,,2532.47,0
5268100,10:48:00,10:48:00,10162,4,,,,6735.94,
5268100,10:50:58,10:50:58,162,5,,,,7768.01,0
5268100,10:51:37,10:51:37,163,6,,,,7960.92,0
5268100,10:52:34,10:52:34,3831,7,,,,8397.66,0
5268100,10:53:24,10:53:24,3392,8,,,,8655.34,0
5268100,10:53:55,10:53:55,3393,9,,,,8804.42,0
5268100,10:54:21,10:54:21,3394,10,,,,8954.78,0
5268100,10:54:57,10:54:57,3395,11,,,,9159.24,0
5268100,10:55:40,10:55:40,3396,12,,,,9363.13,0
5268100,10:56:37,10:56:37,3397,13,,,,9669.18,0
5268100,10:57:08,10:57:08,3398,14,,,,9798.55,0
5268100,10:59:46,10:59:46,2281,15,,,,10665.66,0
5268100,11:00:19,11:00:19,6561,16,,,,10893.25,0
5268100,11:02:00,11:02:00,2239,17,,,,11561.55,
5268100,11:03:40,11:03:40,557,18,,,,12237.52,0
5268100,11:04:08,11:04:08,5122,19,,,,12444.44,0
5268100,11:05:23,11:05:23,4959,20,,,,12819.32,0
5268100,11:05:41,11:05:41,172,21,,,,12946.44,0
5268100,11:06:56,11:06:56,173,22,,,,13395.33,0
5268100,11:07:52,11:07:52,174,23,,,,13786.21,0
5268100,11:09:21,11:09:21,5123,24,,,,14149.77,0
5268100,11:10:24,11:10:24,5124,25,,,,14504.43,0
5268100,11:11:01,11:11:01,5125,26,,,,14700.04,0
5268100,11:11:50,11:11:50,5126,27,,,,14932.4,0
5268100,11:12:14,11:12:14,5127,28,,,,15036.42,0
5268100,11:13:05,11:13:05,5128,29,,,,15268.36,0
5268100,11:14:06,11:14:06,5129,30,,,,15494.87,0
5268100,11:15:02,11:15:02,5130,31,,,,15696.97,0
5268100,11:15:53,11:15:53,5131,32,,,,15957.11,0
5268100,11:16:28,11:16:28,177,33,,,,16120.84,0
5268100,11:17:52,11:17:52,178,34,,,,16550.77,0
5268100,11:18:27,11:18:27,179,35,,,,16760.55,0
5268100,11:19:46,11:19:46,181,36,,,,17220.89,0
5268100,11:20:40,11:20:40,9657,37,,,,17486.44,0
5268100,11:22:00,11:22:00,9124,38,,1,,17868.29,
5268110,10:32:00,10:32:00,9943,1,,,1,0,
5268110,10:37:01,10:37:01,2127,2,,,,1866.95,0
5268110,10:38:34,10:38:34,3836,3,,,,2532.47,0
5268110,10:48:00,10:48:00,10162,4,,,,6735.94,
5268110,10:50:58,10:50:58,162,5,,,,7768.01,0
5268110,10:51:37,10:51:37,163,6,,,,7960.92,0
5268110,10:52:34,10:52:34,3831,7,,,,8397.66,0
5268110,10:53:24,10:53:24,3392,8,,,,8655.34,0
5268110,10:53:55,10:53:55,3393,9,,,,8804.42,0
5268110,10:54:21,10:54:21,3394,10,,,,8954.78,0
5268110,10:54:57,10:54:57,3395,11,,,,9159.24,0
5268110,10:55:40,10:55:40,3396,12,,,,9363.13,0
5268110,10:56:37,10:56:37,3397,13,,,,9669.18,0
5268110,10:57:08,10:57:08,3398,14,,,,9798.55,0
5268110,10:59:46,10:59:46,2281,15,,,,10665.66,0
5268110,11:00:19,11:00:19,6561,16,,,,10893.25,0
5268110,11:02:00,11:02:00,2239,17,,,,11561.55,
5268110,11:03:40,11:03:40,557,18,,,,12237.52,0
5268110,11:04:08,11:04:08,5122,19,,,,12444.44,0
5268110,11:05:23,11:05:23,4959,20,,,,12819.32,0
5268110,11:05:41,11:05:41,172,21,,,,12946.44,0
5268110,11:06:56,11:06:56,173,22,,,,13395.33,0
5268110,11:07:52,11:07:52,174,23,,,,13786.21,0
5268110,11:09:21,11:09:21,5123,24,,,,14149.77,0
5268110,11:10:24,11:10:24,5124,25,,,,14504.43,0
5268110,11:11:01,11:11:01,5125,26,,,,14700.04,0
5268110,11:11:50,11:11:50,5126,27,,,,14932.4,0
5268110,11:12:14,11:12:14,5127,28,,,,15036.42,0
5268110,11:13:05,11:13:05,5128,29,,,,15268.36,0
5268110,11:14:06,11:14:06,5129,30,,,,15494.87,0
5268110,11:15:02,11:15:02,5130,31,,,,15696.97,0
5268110,11:15:53,11:15:53,5131,32,,,,15957.11,0
5268110,11:16:28,11:16:28,177,33,,,,16120.84,0
5268110,11:17:52,11:17:52,178,34,,,,16550.77,0
5268110,11:18:27,11:18:27,179,35,,,,16760.55,0
5268110,11:19:46,11:19:46,181,36,,,,17220.89,0
5268110,11:20:40,11:20:40,9657,37,,,,17486.44,0
5268110,11:22:00,11:22:00,9124,38,,1,,17868.29,
5410010,09:30:00,09:30:00,2239,1,,,1,0,
5410010,09:31:28,09:31:28,557,2,,,,704.83,0
5410010,09:31:54,09:31:54,5122,3,,,,939.15,0
5410010,09:32:43,09:32:43,4959,4,,,,1313.71,0
5410010,09:33:01,09:33:01,172,5,,,,1459.09,0
5410010,09:33:54,09:33:54,173,6,,,,1921.93,0
5410010,09:34:47,09:34:47,174,7,,,,2331.85,0
5410010,09:35:13,09:35:13,5123,8,,,,2663.21,0
5410010,09:35:57,09:35:57,5124,9,,,,3005.16,0
5410010,09:36:29,09:36:29,5125,10,,,,3201.3,0
5410010,09:36:59,09:36:59,5126,11,,,,3433.56,0
5410010,09:37:15,09:37:15,5127,12,,,,3537.58,0
5410010,09:37:48,09:37:48,5128,13,,,,3769.51,0
5410010,09:38:28,09:38:28,5129,14,,,,3995.89,0
5410010,09:39:08,09:39:08,5130,15,,,,4197.99,0
5410010,09:39:40,09:39:40,5131,16,,,,4458.08,0
5410010,09:40:05,09:40:05,177,17,,,,4621.81,0
5410010,09:41:03,09:41:03,178,18,,,,5051.74,0
5410010,09:41:28,09:41:28,179,19,,,,5261.52,0
5410010,09:42:23,09:42:23,181,20,,,,5721.86,0
5410010,09:43:01,09:43:01,9657,21,,,,5987.41,0
5410010,09:44:00,09:44:00,9124,22,,1,,6368.4,
5410120,09:30:00,09:30:00,2239,1,,,1,0,
5410120,09:31:28,09:31:28,557,2,,,,704.83,0
5410120,09:31:54,09:31:54,5122,3,,,,939.15,0
5410120,09:32:43,09:32:43,4959,4,,,,1313.71,0
5410120,09:33:01,09:33:01,172,5,,,,1459.09,0
5410120,09:33:54,09:33:54,173,6,,,,1921.93,0
5410120,09:34:47,09:34:47,174,7,,,,2331.85,0
5410120,09:35:13,09:35:13,5123,8,,,,2663.21,0
5410120,09:35:57,09:35:57,5124,9,,,,3005.16,0
5410120,09:36:29,09:36:29,5125,10,,,,3201.3,0
5410120,09:36:59,09:36:59,5126,11,,,,3433.56,0
5410120,09:37:15,09:37:15,5127,12,,,,3537.58,0
5410120,09:37:48,09:37:48,5128,13,,,,3769.51,0
5410120,09:38:28,09:38:28,5129,14,,,,3995.89,0
5410120,09:39:08,09:39:08,5130,15,,,,4197.99,0
5410120,09:39:40,09:39:40,5131,16,,,,4458.08,0
5410120,09:40:05,09:40:05,177,17,,,,4621.81,0
5410120,09:41:03,09:41:03,178,18,,,,5051.74,0
5410120,09:41:28,09:41:28,179,19,,,,5261.52,0
5410120,09:42:23,09:42:23,181,20,,,,5721.86,0
5410120,09:43:01,09:43:01,9657,21,,,,5987.41,0
5410120,09:44:00,09:44:00,9124,22,,1,,6368.4,
5462080,15:30:00,15:30:00,2239,1,,,1,0,
5462080,15:31:28,15:31:28,557,2,,,,704.83,0
5462080,15:31:54,15:31:54,5122,3,,,,939.15,0
5462080,15:32:43,15:32:43,4959,4,,,,1313.71,0
5462080,15:33:01,15:33:01,172,5,,,,1459.09,0
5462080,15:33:54,15:33:54,173,6,,,,1921.93,0
5462080,15:34:47,15:34:47,174,7,,,,2331.85,0
5462080,15:35:13,15:35:13,5123,8,,,,2663.21,0
5462080,15:35:57,15:35:57,5124,9,,,,3005.16,0
5462080,15:36:29,15:36:29,5125,10,,,,3201.3,0
5462080,15:36:59,15:36:59,5126,11,,,,3433.56,0
5462080,15:37:15,15:37:15,5127,12,,,,3537.58,0
5462080,15:37:48,15:37:48,5128,13,,,,3769.51,0
5462080,15:38:28,15:38:28,5129,14,,,,3995.89,0
5462080,15:39:08,15:39:08,5130,15,,,,4197.99,0
5462080,15:39:40,15:39:40,5131,16,,,,4458.08,0
5462080,15:40:05,15:40:05,177,17,,,,4621.81,0
5462080,15:41:03,15:41:03,178,18,,,,5051.74,0
5462080,15:41:28,15:41:28,179,19,,,,5261.52,0
5462080,15:42:23,15:42:23,181,20,,,,5721.86,0
5462080,15:43:01,15:43:01,9657,21,,,,5987.41,0
5462080,15:44:00,15:44:00,9124,22,,1,,6368.4,
5462090,15:30:00,15:30:00,2239,1,,,1,0,
5462090,15:31:28,15:31:28,557,2,,,,704.83,0
5462090,15:31:54,15:31:54,5122,3,,,,939.15,0
5462090,15:32:43,15:32:43,4959,4,,,,1313.71,0
5462090,15:33:01,15:33:01,172,5,,,,1459.09,0
5462090,15:33:54,15:33:54,173,6,,,,1921.93,0
5462090,15:34:47,15:34:47,174,7,,,,2331.85,0
5462090,15:35:13,15:35:13,5123,8,,,,2663.21,0
5462090,15:35:57,15:35:57,5124,9,,,,3005.16,0
5462090,15:36:29,15:36:29,5125,10,,,,3201.3,0
5462090,15:36:59,15:36:59,5126,11,,,,3433.56,0
5462090,15:37:15,15:37:15,5127,12,,,,3537.58,0
5462090,15:37:48,15:37:48,5128,13,,,,3769.51,0
5462090,15:38:28,15:38:28,5129,14,,,,3995.89,0
5462090,15:39:08,15:39:08,5130,15,,,,4197.99,0
5462090,15:39:40,15:39:40,5131,16,,,,4458.08,0
5462090,15:40:05,15:40:05,177,17,,,,4621.81,0
5462090,15:41:03,15:41:03,178,18,,,,5051.74,0
5462090,15:41:28,15:41:28,179,19,,,,5261.52,0
5462090,15:42:23,15:42:23,181,20,,,,5721.86,0
5462090,15:43:01,15:43:01,9657,21,,,,5987.41,0
5462090,15:44:00,15:44:00,9124,22,,1,,6368.4,
5754070,14:49:00,14:49:00,2239,1,,,1,0,
5754070,14:50:28,14:50:28,557,2,,,,704.83,0
5754070,14:50:54,14:50:54,5122,3,,,,939.15,0
5754070,14:51:43,14:51:43,4959,4,,,,1313.71,0
5754070,14:52:01,14:52:01,172,5,,,,1459.09,0
5754070,14:52:54,14:52:54,173,6,,,,1921.93,0
5754070,14:53:47,14:53:47,174,7,,,,2331.85,0
5754070,14:54:13,14:54:13,5123,8,,,,2663.21,0
5754070,14:54:57,14:54:57,5124,9,,,,3005.16,0
5754070,14:55:29,14:55:29,5125,10,,,,3201.3,0
5754070,14:55:59,14:55:59,5126,11,,,,3433.56,0
5754070,14:56:15,14:56:15,5127,12,,,,3537.58,0
5754070,14:56:48,14:56:48,5128,13,,,,3769.51,0
5754070,14:57:28,14:57:28,5129,14,,,,3995.89,0
5754070,14:58:08,14:58:08,5130,15,,,,4197.99,0
5754070,14:58:40,14:58:40,5131,16,,,,4458.08,0
5754070,14:59:05,14:59:05,177,17,,,,4621.81,0
5754070,15:00:03,15:00:03,178,18,,,,5051.74,0
5754070,15:00:28,15:00:28,179,19,,,,5261.52,0
5754070,15:01:23,15:01:23,181,20,,,,5721.86,0
5754070,15:02:01,15:02:01,9657,21,,,,5987.41,0
5754070,15:03:00,15:03:00,9124,22,,1,,6368.4,
5863010,15:30:00,15:30:00,2239,1,,,1,0,
5863010,15:31:28,15:31:28,557,2,,,,704.83,0
5863010,15:31:54,15:31:54,5122,3,,,,939.15,0
5863010,15:32:43,15:32:43,4959,4,,,,1313.71,0
5863010,15:33:01,15:33:01,172,5,,,,1459.09,0
5863010,15:33:54,15:33:54,173,6,,,,1921.93,0
5863010,15:34:47,15:34:47,174,7,,,,2331.85,0
5863010,15:35:13,15:35:13,5123,8,,,,2663.21,0
5863010,15:35:57,15:35:57,5124,9,,,,3005.16,0
5863010,15:36:29,15:36:29,5125,10,,,,3201.3,0
5863010,15:36:59,15:36:59,5126,11,,,,3433.56,0
5863010,15:37:15,15:37:15,5127,12,,,,3537.58,0
5863010,15:37:48,15:37:48,5128,13,,,,3769.51,0
5863010,15:38:28,15:38:28,5129,14,,,,3995.89,0
5863010,15:39:08,15:39:08,5130,15,,,,4197.99,0
5863010,15:39:40,15:39:40,5131,16,,,,4458.08,0
5863010,15:40:05,15:40:05,177,17,,,,4621.81,0
5863010,15:41:03,15:41:03,178,18,,,,5051.74,0
5863010,15:41:28,15:41:28,179,19,,,,5261.52,0
5863010,15:42:23,15:42:23,181,20,,,,5721.86,0
5863010,15:43:01,15:43:01,9657,21,,,,5987.41,0
5863010,15:44:00,15:44:00,9124,22,,1,,6368.4,
5863120,15:30:00,15:30:00,2239,1,,,1,0,
5863120,15:31:28,15:31:28,557,2,,,,704.83,0
5863120,15:31:54,15:31:54,5122,3,,,,939.15,0
5863120,15:32:43,15:32:43,4959,4,,,,1313.71,0
5863120,15:33:01,15:33:01,172,5,,,,1459.09,0
5863120,15:33:54,15:33:54,173,6,,,,1921.93,0
5863120,15:34:47,15:34:47,174,7,,,,2331.85,0
5863120,15:35:13,15:35:13,5123,8,,,,2663.21,0
5863120,15:35:57,15:35:57,5124,9,,,,3005.16,0
5863120,15:36:29,15:36:29,5125,10,,,,3201.3,0
5863120,15:36:59,15:36:59,5126,11,,,,3433.56,0
5863120,15:37:15,15:37:15,5127,12,,,,3537.58,0
5863120,15:37:48,15:37:48,5128,13,,,,3769.51,0
5863120,15:38:28,15:38:28,5129,14,,,,3995.89,0
5863120,15:39:08,15:39:08,5130,15,,,,4197.99,0
5863120,15:39:40,15:39:40,5131,16,,,,4458.08,0
5863120,15:40:05,15:40:05,177,17,,,,4621.81,0
5863120,15:41:03,15:41:03,178,18,,,,5051.74,0
5863120,15:41:28,15:41:28,179,19,,,,5261.52,0
5863120,15:42:23,15:42:23,181,20,,,,5721.86,0
5863120,15:43:01,15:43:01,9657,21,,,,5987.41,0
5863120,15:44:00,15:44:00,9124,22,,1,,6368.4,
6292020,10:02:00,10:02:00,9943,1,,,1,0,
6292020,10:07:01,10:07:01,2127,2,,,,1866.95,0
6292020,10:08:34,10:08:34,3836,3,,,,2532.47,0
6292020,10:18:00,10:18:00,10162,4,,,,6735.94,
6292020,10:20:58,10:20:58,162,5,,,,7768.01,0
6292020,10:21:37,10:21:37,163,6,,,,7960.92,0
6292020,10:22:34,10:22:34,3831,7,,,,8397.66,0
6292020,10:23:24,10:23:24,3392,8,,,,8655.34,0
6292020,10:23:55,10:23:55,3393,9,,,,8804.42,0
6292020,10:24:21,10:24:21,3394,10,,,,8954.78,0
6292020,10:24:57,10:24:57,3395,11,,,,9159.24,0
6292020,10:25:40,10:25:40,3396,12,,,,9363.13,0
6292020,10:26:37,10:26:37,3397,13,,,,9669.18,0
6292020,10:27:08,10:27:08,3398,14,,,,9798.55,0
6292020,10:29:46,10:29:46,2281,15,,,,10665.66,0
6292020,10:30:19,10:30:19,6561,16,,,,10893.25,0
6292020,10:32:00,10:32:00,2239,17,,,,11561.55,
6292020,10:33:40,10:33:40,557,18,,,,12237.52,0
6292020,10:34:08,10:34:08,5122,19,,,,12444.44,0
6292020,10:35:23,10:35:23,4959,20,,,,12819.32,0
6292020,10:35:41,10:35:41,172,21,,,,12946.44,0
6292020,10:36:56,10:36:56,173,22,,,,13395.33,0
6292020,10:37:52,10:37:52,174,23,,,,13786.21,0
6292020,10:39:21,10:39:21,5123,24,,,,14149.77,0
6292020,10:40:24,10:40:24,5124,25,,,,14504.43,0
6292020,10:41:01,10:41:01,5125,26,,,,14700.04,0
6292020,10:41:50,10:41:50,5126,27,,,,14932.4,0
6292020,10:42:14,10:42:14,5127,28,,,,15036.42,0
6292020,10:43:05,10:43:05,5128,29,,,,15268.36,0
6292020,10:44:06,10:44:06,5129,30,,,,15494.87,0
6292020,10:45:02,10:45:02,5130,31,,,,15696.97,0
6292020,10:45:53,10:45:53,5131,32,,,,15957.11,0
6292020,10:46:28,10:46:28,177,33,,,,16120.84,0
6292020,10:47:52,10:47:52,178,34,,,,16550.77,0
6292020,10:48:27,10:48:27,179,35,,,,16760.55,0
6292020,10:49:46,10:49:46,181,36,,,,17220.89,0
6292020,10:50:40,10:50:40,9657,37,,,,17486.44,0
6292020,10:52:00,10:52:00,9124,38,,1,,17868.29,
6292030,10:02:00,10:02:00,9943,1,,,1,0,
6292030,10:07:01,10:07:01,2127,2,,,,1866.95,0
6292030,10:08:34,10:08:34,3836,3,,,,2532.47,0
6292030,10:18:00,10:18:00,10162,4,,,,6735.94,
6292030,10:20:58,10:20:58,162,5,,,,7768.01,0
6292030,10:21:37,10:21:37,163,6,,,,7960.92,0
6292030,10:22:34,10:22:34,3831,7,,,,8397.66,0
6292030,10:23:24,10:23:24,3392,8,,,,8655.34,0
6292030,10:23:55,10:23:55,3393,9,,,,8804.42,0
6292030,10:24:21,10:24:21,3394,10,,,,8954.78,0
6292030,10:24:57,10:24:57,3395,11,,,,9159.24,0
6292030,10:25:40,10:25:40,3396,12,,,,9363.13,0
6292030,10:26:37,10:26:37,3397,13,,,,9669.18,0
6292030,10:27:08,10:27:08,3398,14,,,,9798.55,0
6292030,10:29:46,10:29:46,2281,15,,,,10665.66,0
6292030,10:30:19,10:30:19,6561,16,,,,10893.25,0
6292030,10:32:00,10:32:00,2239,17,,,,11561.55,
6292030,10:33:40,10:33:40,557,18,,,,12237.52,0
6292030,10:34:08,10:34:08,5122,19,,,,12444.44,0
6292030,10:35:23,10:35:23,4959,20,,,,12819.32,0
6292030,10:35:41,10:35:41,172,21,,,,12946.44,0
6292030,10:36:56,10:36:56,173,22,,,,13395.33,0
6292030,10:37:52,10:37:52,174,23,,,,13786.21,0
6292030,10:39:21,10:39:21,5123,24,,,,14149.77,0
6292030,10:40:24,10:40:24,5124,25,,,,14504.43,0
6292030,10:41:01,10:41:01,5125,26,,,,14700.04,0
6292030,10:41:50,10:41:50,5126,27,,,,14932.4,0
6292030,10:42:14,10:42:14,5127,28,,,,15036.42,0
6292030,10:43:05,10:43:05,5128,29,,,,15268.36,0
6292030,10:44:06,10:44:06,5129,30,,,,15494.87,0
6292030,10:45:02,10:45:02,5130,31,,,,15696.97,0
6292030,10:45:53,10:45:53,5131,32,,,,15957.11,0
6292030,10:46:28,10:46:28,177,33,,,,16120.84,0
6292030,10:47:52,10:47:52,178,34,,,,16550.77,0
6292030,10:48:27,10:48:27,179,35,,,,16760.55,0
6292030,10:49:46,10:49:46,181,36,,,,17220.89,0
6292030,10:50:40,10:50:40,9657,37,,,,17486.44,0
6292030,10:52:00,10:52:00,9124,38,,1,,17868.29,
6292040,10:02:00,10:02:00,9943,1,,,1,0,
6292040,10:07:01,10:07:01,2127,2,,,,1866.95,0
6292040,10:08:34,10:08:34,3836,3,,,,2532.47,0
6292040,10:18:00,10:18:00,10162,4,,,,6735.94,
6292040,10:20:58,10:20:58,162,5,,,,7768.01,0
6292040,10:21:37,10:21:37,163,6,,,,7960.92,0
6292040,10:22:34,10:22:34,3831,7,,,,8397.66,0
6292040,10:23:24,10:23:24,3392,8,,,,8655.34,0
6292040,10:23:55,10:23:55,3393,9,,,,8804.42,0
6292040,10:24:21,10:24:21,3394,10,,,,8954.78,0
6292040,10:24:57,10:24:57,3395,11,,,,9159.24,0
6292040,10:25:40,10:25:40,3396,12,,,,9363.13,0
6292040,10:26:37,10:26:37,3397,13,,,,9669.18,0
6292040,10:27:08,10:27:08,3398,14,,,,9798.55,0
6292040,10:29:46,10:29:46,2281,15,,,,10665.66,0
6292040,10:30:19,10:30:19,6561,16,,,,10893.25,0
6292040,10:32:00,10:32:00,2239,17,,,,11561.55,
6292040,10:33:40,10:33:40,557,18,,,,12237.52,0
6292040,10:34:08,10:34:08,5122,19,,,,12444.44,0
6292040,10:35:23,10:35:23,4959,20,,,,12819.32,0
6292040,10:35:41,10:35:41,172,21,,,,12946.44,0
6292040,10:36:56,10:36:56,173,22,,,,13395.33,0
6292040,10:37:52,10:37:52,174,23,,,,13786.21,0
6292040,10:39:21,10:39:21,5123,24,,,,14149.77,0
6292040,10:40:24,10:40:24,5124,25,,,,14504.43,0
6292040,10:41:01,10:41:01,5125,26,,,,14700.04,0
6292040,10:41:50,10:41:50,5126,27,,,,14932.4,0
6292040,10:42:14,10:42:14,5127,28,,,,15036.42,0
6292040,10:43:05,10:43:05,5128,29,,,,15268.36,0
6292040,10:44:06,10:44:06,5129,30,,,,15494.87,0
6292040,10:45:02,10:45:02,5130,31,,,,15696.97,0
6292040,10:45:53,10:45:53,5131,32,,,,15957.11,0
6292040,10:46:28,10:46:28,177,33,,,,16120.84,0
6292040,10:47:52,10:47:52,178,34,,,,16550.77,0
6292040,10:48:27,10:48:27,179,35,,,,16760.55,0
6292040,10:49:46,10:49:46,181,36,,,,17220.89,0
6292040,10:50:40,10:50:40,9657,37,,,,17486.44,0
6292040,10:52:00,10:52:00,9124,38,,1,,17868.29,
6292050,10:02:00,10:02:00,9943,1,,,1,0,
6292050,10:07:01,10:07:01,2127,2,,,,1866.95,0
6292050,10:08:34,10:08:34,3836,3,,,,2532.47,0
6292050,10:18:00,10:18:00,10162,4,,,,6735.94,
6292050,10:20:58,10:20:58,162,5,,,,7768.01,0
6292050,10:21:37,10:21:37,163,6,,,,7960.92,0
6292050,10:22:34,10:22:34,3831,7,,,,8397.66,0
6292050,10:23:24,10:23:24,3392,8,,,,8655.34,0
6292050,10:23:55,10:23:55,3393,9,,,,8804.42,0
6292050,10:24:21,10:24:21,3394,10,,,,8954.78,0
6292050,10:24:57,10:24:57,3395,11,,,,9159.24,0
6292050,10:25:40,10:25:40,3396,12,,,,9363.13,0
6292050,10:26:37,10:26:37,3397,13,,,,9669.18,0
6292050,10:27:08,10:27:08,3398,14,,,,9798.55,0
6292050,10:29:46,10:29:46,2281,15,,,,10665.66,0
6292050,10:30:19,10:30:19,6561,16,,,,10893.25,0
6292050,10:32:00,10:32:00,2239,17,,,,11561.55,
6292050,10:33:40,10:33:40,557,18,,,,12237.52,0
6292050,10:34:08,10:34:08,5122,19,,,,12444.44,0
6292050,10:35:23,10:35:23,4959,20,,,,12819.32,0
6292050,10:35:41,10:35:41,172,21,,,,12946.44,0
6292050,10:36:56,10:36:56,173,22,,,,13395.33,0
6292050,10:37:52,10:37:52,174,23,,,,13786.21,0
6292050,10:39:21,10:39:21,5123,24,,,,14149.77,0
6292050,10:40:24,10:40:24,5124,25,,,,14504.43,0
6292050,10:41:01,10:41:01,5125,26,,,,14700.04,0
6292050,10:41:50,10:41:50,5126,27,,,,14932.4,0
6292050,10:42:14,10:42:14,5127,28,,,,15036.42,0
6292050,10:43:05,10:43:05,5128,29,,,,15268.36,0
6292050,10:44:06,10:44:06,5129,30,,,,15494.87,0
6292050,10:45:02,10:45:02,5130,31,,,,15696.97,0
6292050,10:45:53,10:45:53,5131,32,,,,15957.11,0
6292050,10:46:28,10:46:28,177,33,,,,16120.84,0
6292050,10:47:52,10:47:52,178,34,,,,16550.77,0
6292050,10:48:27,10:48:27,179,35,,,,16760.55,0
6292050,10:49:46,10:49:46,181,36,,,,17220.89,0
6292050,10:50:40,10:50:40,9657,37,,,,17486.44,0
6292050,10:52:00,10:52:00,9124,38,,1,,17868.29,
6292060,10:02:00,10:02:00,9943,1,,,1,0,
6292060,10:07:01,10:07:01,2127,2,,,,1866.95,0
6292060,10:08:34,10:08:34,3836,3,,,,2532.47,0
6292060,10:18:00,10:18:00,10162,4,,,,6735.94,
6292060,10:20:58,10:20:58,162,5,,,,7768.01,0
6292060,10:21:37,10:21:37,163,6,,,,7960.92,0
6292060,10:22:34,10:22:34,3831,7,,,,8397.66,0
6292060,10:23:24,10:23:24,3392,8,,,,8655.34,0
6292060,10:23:55,10:23:55,3393,9,,,,8804.42,0
6292060,10:24:21,10:24:21,3394,10,,,,8954.78,0
6292060,10:24:57,10:24:57,3395,11,,,,9159.24,0
6292060,10:25:40,10:25:40,3396,12,,,,9363.13,0
6292060,10:26:37,10:26:37,3397,13,,,,9669.18,0
6292060,10:27:08,10:27:08,3398,14,,,,9798.55,0
6292060,10:29:46,10:29:46,2281,15,,,,10665.66,0
6292060,10:30:19,10:30:19,6561,16,,,,10893.25,0
6292060,10:32:00,10:32:00,2239,17,,,,11561.55,
6292060,10:33:40,10:33:40,557,18,,,,12237.52,0
6292060,10:34:08,10:34:08,5122,19,,,,12444.44,0
6292060,10:35:23,10:35:23,4959,20,,,,12819.32,0
6292060,10:35:41,10:35:41,172,21,,,,12946.44,0
6292060,10:36:56,10:36:56,173,22,,,,13395.33,0
6292060,10:37:52,10:37:52,174,23,,,,13786.21,0
6292060,10:39:21,10:39:21,5123,24,,,,14149.77,0
6292060,10:40:24,10:40:24,5124,25,,,,14504.43,0
6292060,10:41:01,10:41:01,5125,26,,,,14700.04,0
6292060,10:41:50,10:41:50,5126,27,,,,14932.4,0
6292060,10:42:14,10:42:14,5127,28,,,,15036.42,0
6292060,10:43:05,10:43:05,5128,29,,,,15268.36,0
6292060,10:44:06,10:44:06,5129,30,,,,15494.87,0
6292060,10:45:02,10:45:02,5130,31,,,,15696.97,0
6292060,10:45:53,10:45:53,5131,32,,,,15957.11,0
6292060,10:46:28,10:46:28,177,33,,,,16120.84,0
6292060,10:47:52,10:47:52,178,34,,,,16550.77,0
6292060,10:48:27,10:48:27,179,35,,,,16760.55,0
6292060,10:49:46,10:49:46,181,36,,,,17220.89,0
6292060,10:50:40,10:50:40,9657,37,,,,17486.44,0
6292060,10:52:00,10:52:00,9124,38,,1,,17868.29,
6292100,10:02:00,10:02:00,9943,1,,,1,0,
6292100,10:07:01,10:07:01,2127,2,,,,1866.95,0
6292100,10:08:34,10:08:34,3836,3,,,,2532.47,0
6292100,10:18:00,10:18:00,10162,4,,,,6735.94,
6292100,10:20:58,10:20:58,162,5,,,,7768.01,0
6292100,10:21:37,10:21:37,163,6,,,,7960.92,0
6292100,10:22:34,10:22:34,3831,7,,,,8397.66,0
6292100,10:23:24,10:23:24,3392,8,,,,8655.34,0
6292100,10:23:55,10:23:55,3393,9,,,,8804.42,0
6292100,10:24:21,10:24:21,3394,10,,,,8954.78,0
6292100,10:24:57,10:24:57,3395,11,,,,9159.24,0
6292100,10:25:40,10:25:40,3396,12,,,,9363.13,0
6292100,10:26:37,10:26:37,3397,13,,,,9669.18,0
6292100,10:27:08,10:27:08,3398,14,,,,9798.55,0
6292100,10:29:46,10:29:46,2281,15,,,,10665.66,0
6292100,10:30:19,10:30:19,6561,16,,,,10893.25,0
6292100,10:32:00,10:32:00,2239,17,,,,11561.55,
6292100,10:33:40,10:33:40,557,18,,,,12237.52,0
6292100,10:34:08,10:34:08,5122,19,,,,12444.44,0
6292100,10:35:23,10:35:23,4959,20,,,,12819.32,0
6292100,10:35:41,10:35:41,172,21,,,,12946.44,0
6292100,10:36:56,10:36:56,173,22,,,,13395.33,0
6292100,10:37:52,10:37:52,174,23,,,,13786.21,0
6292100,10:39:21,10:39:21,5123,24,,,,14149.77,0
6292100,10:40:24,10:40:24,5124,25,,,,14504.43,0
6292100,10:41:01,10:41:01,5125,26,,,,14700.04,0
6292100,10:41:50,10:41:50,5126,27,,,,14932.4,0
6292100,10:42:14,10:42:14,5127,28,,,,15036.42,0
6292100,10:43:05,10:43:05,5128,29,,,,15268.36,0
6292100,10:44:06,10:44:06,5129,30,,,,15494.87,0
6292100,10:45:02,10:45:02,5130,31,,,,15696.97,0
6292100,10:45:53,10:45:53,5131,32,,,,15957.11,0
6292100,10:46:28,10:46:28,177,33,,,,16120.84,0
6292100,10:47:52,10:47:52,178,34,,,,16550.77,0
6292100,10:48:27,10:48:27,179,35,,,,16760.55,0
6292100,10:49:46,10:49:46,181,36,,,,17220.89,0
6292100,10:50:40,10:50:40,9657,37,,,,17486.44,0
6292100,10:52:00,10:52:00,9124,38,,1,,17868.29,
6292110,10:02:00,10:02:00,9943,1,,,1,0,
6292110,10:07:01,10:07:01,2127,2,,,,1866.95,0
6292110,10:08:34,10:08:34,3836,3,,,,2532.47,0
6292110,10:18:00,10:18:00,10162,4,,,,6735.94,
6292110,10:20:58,10:20:58,162,5,,,,7768.01,0
6292110,10:21:37,10:21:37,163,6,,,,7960.92,0
6292110,10:22:34,10:22:34,3831,7,,,,8397.66,0
6292110,10:23:24,10:23:24,3392,8,,,,8655.34,0
6292110,10:23:55,10:23:55,3393,9,,,,8804.42,0
6292110,10:24:21,10:24:21,3394,10,,,,8954.78,0
6292110,10:24:57,10:24:57,3395,11,,,,9159.24,0
6292110,10:25:40,10:25:40,3396,12,,,,9363.13,0
6292110,10:26:37,10:26:37,3397,13,,,,9669.18,0
6292110,10:27:08,10:27:08,3398,14,,,,9798.55,0
6292110,10:29:46,10:29:46,2281,15,,,,10665.66,0
6292110,10:30:19,10:30:19,6561,16,,,,10893.25,0
6292110,10:32:00,10:32:00,2239,17,,,,11561.55,
6292110,10:33:40,10:33:40,557,18,,,,12237.52,0
6292110,10:34:08,10:34:08,5122,19,,,,12444.44,0
6292110,10:35:23,10:35:23,4959,20,,,,12819.32,0
6292110,10:35:41,10:35:41,172,21,,,,12946.44,0
6292110,10:36:56,10:36:56,173,22,,,,13395.33,0
6292110,10:37:52,10:37:52,174,23,,,,13786.21,0
6292110,10:39:21,10:39:21,5123,24,,,,14149.77,0
6292110,10:40:24,10:40:24,5124,25,,,,14504.43,0
6292110,10:41:01,10:41:01,5125,26,,,,14700.04,0
6292110,10:41:50,10:41:50,5126,27,,,,14932.4,0
6292110,10:42:14,10:42:14,5127,28,,,,15036.42,0
6292110,10:43:05,10:43:05,5128,29,,,,15268.36,0
6292110,10:44:06,10:44:06,5129,30,,,,15494.87,0
6292110,10:45:02,10:45:02,5130,31,,,,15696.97,0
6292110,10:45:53,10:45:53,5131,32,,,,15957.11,0
6292110,10:46:28,10:46:28,177,33,,,,16120.84,0
6292110,10:47:52,10:47:52,178,34,,,,16550.77,0
6292110,10:48:27,10:48:27,179,35,,,,16760.55,0
6292110,10:49:46,10:49:46,181,36,,,,17220.89,0
6292110,10:50:40,10:50:40,9657,37,,,,17486.44,0
6292110,10:52:00,10:52:00,9124,38,,1,,17868.29,
6653010,19:30:00,19:30:00,2239,1,,,1,0,
6653010,19:31:28,19:31:28,557,2,,,,704.83,0
6653010,19:31:54,19:31:54,5122,3,,,,939.15,0
6653010,19:32:43,19:32:43,4959,4,,,,1313.71,0
6653010,19:33:01,19:33:01,172,5,,,,1459.09,0
6653010,19:33:54,19:33:54,173,6,,,,1921.93,0
6653010,19:34:47,19:34:47,174,7,,,,2331.85,0
6653010,19:35:13,19:35:13,5123,8,,,,2663.21,0
6653010,19:35:57,19:35:57,5124,9,,,,3005.16,0
6653010,19:36:29,19:36:29,5125,10,,,,3201.3,0
6653010,19:36:59,19:36:59,5126,11,,,,3433.56,0
6653010,19:37:15,19:37:15,5127,12,,,,3537.58,0
6653010,19:37:48,19:37:48,5128,13,,,,3769.51,0
6653010,19:38:28,19:38:28,5129,14,,,,3995.89,0
6653010,19:39:08,19:39:08,5130,15,,,,4197.99,0
6653010,19:39:40,19:39:40,5131,16,,,,4458.08,0
6653010,19:40:05,19:40:05,177,17,,,,4621.81,0
6653010,19:41:03,19:41:03,178,18,,,,5051.74,0
6653010,19:41:28,19:41:28,179,19,,,,5261.52,0
6653010,19:42:23,19:42:23,181,20,,,,5721.86,0
6653010,19:43:01,19:43:01,9657,21,,,,5987.41,0
6653010,19:44:00,19:44:00,9124,22,,1,,6368.4,
6653120,19:30:00,19:30:00,2239,1,,,1,0,
6653120,19:31:28,19:31:28,557,2,,,,704.83,0
6653120,19:31:54,19:31:54,5122,3,,,,939.15,0
6653120,19:32:43,19:32:43,4959,4,,,,1313.71,0
6653120,19:33:01,19:33:01,172,5,,,,1459.09,0
6653120,19:33:54,19:33:54,173,6,,,,1921.93,0
6653120,19:34:47,19:34:47,174,7,,,,2331.85,0
6653120,19:35:13,19:35:13,5123,8,,,,2663.21,0
6653120,19:35:57,19:35:57,5124,9,,,,3005.16,0
6653120,19:36:29,19:36:29,5125,10,,,,3201.3,0
6653120,19:36:59,19:36:59,5126,11,,,,3433.56,0
6653120,19:37:15,19:37:15,5127,12,,,,3537.58,0
6653120,19:37:48,19:37:48,5128,13,,,,3769.51,0
6653120,19:38:28,19:38:28,5129,14,,,,3995.89,0
6653120,19:39:08,19:39:08,5130,15,,,,4197.99,0
6653120,19:39:40,19:39:40,5131,16,,,,4458.08,0
6653120,19:40:05,19:40:05,177,17,,,,4621.81,0
6653120,19:41:03,19:41:03,178,18,,,,5051.74,0
6653120,19:41:28,19:41:28,179,19,,,,5261.52,0
6653120,19:42:23,19:42:23,181,20,,,,5721.86,0
6653120,19:43:01,19:43:01,9657,21,,,,5987.41,0
6653120,19:44:00,19:44:00,9124,22,,1,,6368.4,
6696070,17:49:00,17:49:00,2239,1,,,1,0,
6696070,17:50:28,17:50:28,557,2,,,,704.83,0
6696070,17:50:54,17:50:54,5122,3,,,,939.15,0
6696070,17:51:43,17:51:43,4959,4,,,,1313.71,0
6696070,17:52:01,17:52:01,172,5,,,,1459.09,0
6696070,17:52:54,17:52:54,173,6,,,,1921.93,0
6696070,17:53:47,17:53:47,174,7,,,,2331.85,0
6696070,17:54:13,17:54:13,5123,8,,,,2663.21,0
6696070,17:54:57,17:54:57,5124,9,,,,3005.16,0
6696070,17:55:29,17:55:29,5125,10,,,,3201.3,0
6696070,17:55:59,17:55:59,5126,11,,,,3433.56,0
6696070,17:56:15,17:56:15,5127,12,,,,3537.58,0
6696070,17:56:48,17:56:48,5128,13,,,,3769.51,0
6696070,17:57:28,17:57:28,5129,14,,,,3995.89,0
6696070,17:58:08,17:58:08,5130,15,,,,4197.99,0
6696070,17:58:40,17:58:40,5131,16,,,,4458.08,0
6696070,17:59:05,17:59:05,177,17,,,,4621.81,0
6696070,18:00:03,18:00:03,178,18,,,,5051.74,0
6696070,18:00:28,18:00:28,179,19,,,,5261.52,0
6696070,18:01:23,18:01:23,181,20,,,,5721.86,0
6696070,18:02:01,18:02:01,9657,21,,,,5987.41,0
6696070,18:03:00,18:03:00,9124,22,,1,,6368.4,
671070,21:53:00,21:53:00,2239,1,,,1,0,
671070,21:54:28,21:54:28,557,2,,,,704.83,0
671070,21:54:54,21:54:54,5122,3,,,,939.15,0
671070,21:55:43,21:55:43,4959,4,,,,1313.71,0
671070,21:56:01,21:56:01,172,5,,,,1459.09,0
671070,21:56:54,21:56:54,173,6,,,,1921.93,0
671070,21:57:47,21:57:47,174,7,,,,2331.85,0
671070,21:58:13,21:58:13,5123,8,,,,2663.21,0
671070,21:58:57,21:58:57,5124,9,,,,3005.16,0
671070,21:59:29,21:59:29,5125,10,,,,3201.3,0
671070,21:59:59,21:59:59,5126,11,,,,3433.56,0
671070,22:00:15,22:00:15,5127,12,,,,3537.58,0
671070,22:00:48,22:00:48,5128,13,,,,3769.51,0
671070,22:01:28,22:01:28,5129,14,,,,3995.89,0
671070,22:02:08,22:02:08,5130,15,,,,4197.99,0
671070,22:02:40,22:02:40,5131,16,,,,4458.08,0
671070,22:03:05,22:03:05,177,17,,,,4621.81,0
671070,22:04:03,22:04:03,178,18,,,,5051.74,0
671070,22:04:28,22:04:28,179,19,,,,5261.52,0
671070,22:05:23,22:05:23,181,20,,,,5721.86,0
671070,22:06:01,22:06:01,9657,21,,,,5987.41,0
671070,22:07:00,22:07:00,9124,22,,1,,6368.4,
6774020,09:02:00,09:02:00,9943,1,,,1,0,
6774020,09:07:01,09:07:01,2127,2,,,,1866.95,0
6774020,09:08:34,09:08:34,3836,3,,,,2532.47,0
6774020,09:18:00,09:18:00,10162,4,,,,6735.94,
6774020,09:20:58,09:20:58,162,5,,,,7768.01,0
6774020,09:21:37,09:21:37,163,6,,,,7960.92,0
6774020,09:22:34,09:22:34,3831,7,,,,8397.66,0
6774020,09:23:24,09:23:24,3392,8,,,,8655.34,0
6774020,09:23:55,09:23:55,3393,9,,,,8804.42,0
6774020,09:24:21,09:24:21,3394,10,,,,8954.78,0
6774020,09:24:57,09:24:57,3395,11,,,,9159.24,0
6774020,09:25:40,09:25:40,3396,12,,,,9363.13,0
6774020,09:26:37,09:26:37,3397,13,,,,9669.18,0
6774020,09:27:08,09:27:08,3398,14,,,,9798.55,0
6774020,09:29:46,09:29:46,2281,15,,,,10665.66,0
6774020,09:30:19,09:30:19,6561,16,,,,10893.25,0
6774020,09:32:00,09:32:00,2239,17,,,,11561.55,
6774020,09:33:30,09:33:30,557,18,,,,12237.52,0
6774020,09:33:55,09:33:55,5122,19,,,,12444.44,0
6774020,09:35:02,09:35:02,4959,20,,,,12819.32,0
6774020,09:35:19,09:35:19,172,21,,,,12946.44,0
6774020,09:36:26,09:36:26,173,22,,,,13395.33,0
6774020,09:37:17,09:37:17,174,23,,,,13786.21,0
6774020,09:38:37,09:38:37,5123,24,,,,14149.77,0
6774020,09:39:33,09:39:33,5124,25,,,,14504.43,0
6774020,09:40:07,09:40:07,5125,26,,,,14700.04,0
6774020,09:40:51,09:40:51,5126,27,,,,14932.4,0
6774020,09:41:12,09:41:12,5127,28,,,,15036.42,0
6774020,09:41:58,09:41:58,5128,29,,,,15268.36,0
6774020,09:42:53,09:42:53,5129,30,,,,15494.87,0
6774020,09:43:43,09:43:43,5130,31,,,,15696.97,0
6774020,09:44:30,09:44:30,5131,32,,,,15957.11,0
6774020,09:45:01,09:45:01,177,33,,,,16120.84,0
6774020,09:46:17,09:46:17,178,34,,,,16550.77,0
6774020,09:46:48,09:46:48,179,35,,,,16760.55,0
6774020,09:48:00,09:48:00,181,36,,,,17220.89,0
6774020,09:48:48,09:48:48,9657,37,,,,17486.44,0
6774020,09:50:00,09:50:00,9124,38,,1,,17868.29,
6774030,09:02:00,09:02:00,9943,1,,,1,0,
6774030,09:07:01,09:07:01,2127,2,,,,1866.95,0
6774030,09:08:34,09:08:34,3836,3,,,,2532.47,0
6774030,09:18:00,09:18:00,10162,4,,,,6735.94,
6774030,09:20:58,09:20:58,162,5,,,,7768.01,0
6774030,09:21:37,09:21:37,163,6,,,,7960.92,0
6774030,09:22:34,09:22:34,3831,7,,,,8397.66,0
6774030,09:23:24,09:23:24,3392,8,,,,8655.34,0
6774030,09:23:55,09:23:55,3393,9,,,,8804.42,0
6774030,09:24:21,09:24:21,3394,10,,,,8954.78,0
6774030,09:24:57,09:24:57,3395,11,,,,9159.24,0
6774030,09:25:40,09:25:40,3396,12,,,,9363.13,0
6774030,09:26:37,09:26:37,3397,13,,,,9669.18,0
6774030,09:27:08,09:27:08,3398,14,,,,9798.55,0
6774030,09:29:46,09:29:46,2281,15,,,,10665.66,0
6774030,09:30:19,09:30:19,6561,16,,,,10893.25,0
6774030,09:32:00,09:32:00,2239,17,,,,11561.55,
6774030,09:33:30,09:33:30,557,18,,,,12237.52,0
6774030,09:33:55,09:33:55,5122,19,,,,12444.44,0
6774030,09:35:02,09:35:02,4959,20,,,,12819.32,0
6774030,09:35:19,09:35:19,172,21,,,,12946.44,0
6774030,09:36:26,09:36:26,173,22,,,,13395.33,0
6774030,09:37:17,09:37:17,174,23,,,,13786.21,0
6774030,09:38:37,09:38:37,5123,24,,,,14149.77,0
6774030,09:39:33,09:39:33,5124,25,,,,14504.43,0
6774030,09:40:07,09:40:07,5125,26,,,,14700.04,0
6774030,09:40:51,09:40:51,5126,27,,,,14932.4,0
6774030,09:41:12,09:41:12,5127,28,,,,15036.42,0
6774030,09:41:58,09:41:58,5128,29,,,,15268.36,0
6774030,09:42:53,09:42:53,5129,30,,,,15494.87,0
6774030,09:43:43,09:43:43,5130,31,,,,15696.97,0
6774030,09:44:30,09:44:30,5131,32,,,,15957.11,0
6774030,09:45:01,09:45:01,177,33,,,,16120.84,0
6774030,09:46:17,09:46:17,178,34,,,,16550.77,0
6774030,09:46:48,09:46:48,179,35,,,,16760.55,0
6774030,09:48:00,09:48:00,181,36,,,,17220.89,0
6774030,09:48:48,09:48:48,9657,37,,,,17486.44,0
6774030,09:50:00,09:50:00,9124,38,,1,,17868.29,
6774040,09:02:00,09:02:00,9943,1,,,1,0,
6774040,09:07:01,09:07:01,2127,2,,,,1866.95,0
6774040,09:08:34,09:08:34,3836,3,,,,2532.47,0
6774040,09:18:00,09:18:00,10162,4,,,,6735.94,
6774040,09:20:58,09:20:58,162,5,,,,7768.01,0
6774040,09:21:37,09:21:37,163,6,,,,7960.92,0
6774040,09:22:34,09:22:34,3831,7,,,,8397.66,0
6774040,09:23:24,09:23:24,3392,8,,,,8655.34,0
6774040,09:23:55,09:23:55,3393,9,,,,8804.42,0
6774040,09:24:21,09:24:21,3394,10,,,,8954.78,0
6774040,09:24:57,09:24:57,3395,11,,,,9159.24,0
6774040,09:25:40,09:25:40,3396,12,,,,9363.13,0
6774040,09:26:37,09:26:37,3397,13,,,,9669.18,0
6774040,09:27:08,09:27:08,3398,14,,,,9798.55,0
6774040,09:29:46,09:29:46,2281,15,,,,10665.66,0
6774040,09:30:19,09:30:19,6561,16,,,,10893.25,0
6774040,09:32:00,09:32:00,2239,17,,,,11561.55,
6774040,09:33:30,09:33:30,557,18,,,,12237.52,0
6774040,09:33:55,09:33:55,5122,19,,,,12444.44,0
6774040,09:35:02,09:35:02,4959,20,,,,12819.32,0
6774040,09:35:19,09:35:19,172,21,,,,12946.44,0
6774040,09:36:26,09:36:26,173,22,,,,13395.33,0
6774040,09:37:17,09:37:17,174,23,,,,13786.21,0
6774040,09:38:37,09:38:37,5123,24,,,,14149.77,0
6774040,09:39:33,09:39:33,5124,25,,,,14504.43,0
6774040,09:40:07,09:40:07,5125,26,,,,14700.04,0
6774040,09:40:51,09:40:51,5126,27,,,,14932.4,0
6774040,09:41:12,09:41:12,5127,28,,,,15036.42,0
6774040,09:41:58,09:41:58,5128,29,,,,15268.36,0
6774040,09:42:53,09:42:53,5129,30,,,,15494.87,0
6774040,09:43:43,09:43:43,5130,31,,,,15696.97,0
6774040,09:44:30,09:44:30,5131,32,,,,15957.11,0
6774040,09:45:01,09:45:01,177,33,,,,16120.84,0
6774040,09:46:17,09:46:17,178,34,,,,16550.77,0
6774040,09:46:48,09:46:48,179,35,,,,16760.55,0
6774040,09:48:00,09:48:00,181,36,,,,17220.89,0
6774040,09:48:48,09:48:48,9657,37,,,,17486.44,0
6774040,09:50:00,09:50:00,9124,38,,1,,17868.29,
6774050,09:02:00,09:02:00,9943,1,,,1,0,
6774050,09:07:01,09:07:01,2127,2,,,,1866.95,0
6774050,09:08:34,09:08:34,3836,3,,,,2532.47,0
6774050,09:18:00,09:18:00,10162,4,,,,6735.94,
6774050,09:20:58,09:20:58,162,5,,,,7768.01,0
6774050,09:21:37,09:21:37,163,6,,,,7960.92,0
6774050,09:22:34,09:22:34,3831,7,,,,8397.66,0
6774050,09:23:24,09:23:24,3392,8,,,,8655.34,0
6774050,09:23:55,09:23:55,3393,9,,,,8804.42,0
6774050,09:24:21,09:24:21,3394,10,,,,8954.78,0
6774050,09:24:57,09:24:57,3395,11,,,,9159.24,0
6774050,09:25:40,09:25:40,3396,12,,,,9363.13,0
6774050,09:26:37,09:26:37,3397,13,,,,9669.18,0
6774050,09:27:08,09:27:08,3398,14,,,,9798.55,0
6774050,09:29:46,09:29:46,2281,15,,,,10665.66,0
6774050,09:30:19,09:30:19,6561,16,,,,10893.25,0
6774050,09:32:00,09:32:00,2239,17,,,,11561.55,
6774050,09:33:30,09:33:30,557,18,,,,12237.52,0
6774050,09:33:55,09:33:55,5122,19,,,,12444.44,0
6774050,09:35:02,09:35:02,4959,20,,,,12819.32,0
6774050,09:35:19,09:35:19,172,21,,,,12946.44,0
6774050,09:36:26,09:36:26,173,22,,,,13395.33,0
6774050,09:37:17,09:37:17,174,23,,,,13786.21,0
6774050,09:38:37,09:38:37,5123,24,,,,14149.77,0
6774050,09:39:33,09:39:33,5124,25,,,,14504.43,0
6774050,09:40:07,09:40:07,5125,26,,,,14700.04,0
6774050,09:40:51,09:40:51,5126,27,,,,14932.4,0
6774050,09:41:12,09:41:12,5127,28,,,,15036.42,0
6774050,09:41:58,09:41:58,5128,29,,,,15268.36,0
6774050,09:42:53,09:42:53,5129,30,,,,15494.87,0
6774050,09:43:43,09:43:43,5130,31,,,,15696.97,0
6774050,09:44:30,09:44:30,5131,32,,,,15957.11,0
6774050,09:45:01,09:45:01,177,33,,,,16120.84,0
6774050,09:46:17,09:46:17,178,34,,,,16550.77,0
6774050,09:46:48,09:46:48,179,35,,,,16760.55,0
6774050,09:48:00,09:48:00,181,36,,,,17220.89,0
6774050,09:48:48,09:48:48,9657,37,,,,17486.44,0
6774050,09:50:00,09:50:00,9124,38,,1,,17868.29,
6774060,09:02:00,09:02:00,9943,1,,,1,0,
6774060,09:07:01,09:07:01,2127,2,,,,1866.95,0
6774060,09:08:34,09:08:34,3836,3,,,,2532.47,0
6774060,09:18:00,09:18:00,10162,4,,,,6735.94,
6774060,09:20:58,09:20:58,162,5,,,,7768.01,0
6774060,09:21:37,09:21:37,163,6,,,,7960.92,0
6774060,09:22:34,09:22:34,3831,7,,,,8397.66,0
6774060,09:23:24,09:23:24,3392,8,,,,8655.34,0
6774060,09:23:55,09:23:55,3393,9,,,,8804.42,0
6774060,09:24:21,09:24:21,3394,10,,,,8954.78,0
6774060,09:24:57,09:24:57,3395,11,,,,9159.24,0
6774060,09:25:40,09:25:40,3396,12,,,,9363.13,0
6774060,09:26:37,09:26:37,3397,13,,,,9669.18,0
6774060,09:27:08,09:27:08,3398,14,,,,9798.55,0
6774060,09:29:46,09:29:46,2281,15,,,,10665.66,0
6774060,09:30:19,09:30:19,6561,16,,,,10893.25,0
6774060,09:32:00,09:32:00,2239,17,,,,11561.55,
6774060,09:33:30,09:33:30,557,18,,,,12237.52,0
6774060,09:33:55,09:33:55,5122,19,,,,12444.44,0
6774060,09:35:02,09:35:02,4959,20,,,,12819.32,0
6774060,09:35:19,09:35:19,172,21,,,,12946.44,0
6774060,09:36:26,09:36:26,173,22,,,,13395.33,0
6774060,09:37:17,09:37:17,174,23,,,,13786.21,0
6774060,09:38:37,09:38:37,5123,24,,,,14149.77,0
6774060,09:39:33,09:39:33,5124,25,,,,14504.43,0
6774060,09:40:07,09:40:07,5125,26,,,,14700.04,0
6774060,09:40:51,09:40:51,5126,27,,,,14932.4,0
6774060,09:41:12,09:41:12,5127,28,,,,15036.42,0
6774060,09:41:58,09:41:58,5128,29,,,,15268.36,0
6774060,09:42:53,09:42:53,5129,30,,,,15494.87,0
6774060,09:43:43,09:43:43,5130,31,,,,15696.97,0
6774060,09:44:30,09:44:30,5131,32,,,,15957.11,0
6774060,09:45:01,09:45:01,177,33,,,,16120.84,0
6774060,09:46:17,09:46:17,178,34,,,,16550.77,0
6774060,09:46:48,09:46:48,179,35,,,,16760.55,0
6774060,09:48:00,09:48:00,181,36,,,,17220.89,0
6774060,09:48:48,09:48:48,9657,37,,,,17486.44,0
6774060,09:50:00,09:50:00,9124,38,,1,,17868.29,
6774100,09:02:00,09:02:00,9943,1,,,1,0,
6774100,09:07:01,09:07:01,2127,2,,,,1866.95,0
6774100,09:08:34,09:08:34,3836,3,,,,2532.47,0
6774100,09:18:00,09:18:00,10162,4,,,,6735.94,
6774100,09:20:58,09:20:58,162,5,,,,7768.01,0
6774100,09:21:37,09:21:37,163,6,,,,7960.92,0
6774100,09:22:34,09:22:34,3831,7,,,,8397.66,0
6774100,09:23:24,09:23:24,3392,8,,,,8655.34,0
6774100,09:23:55,09:23:55,3393,9,,,,8804.42,0
6774100,09:24:21,09:24:21,3394,10,,,,8954.78,0
6774100,09:24:57,09:24:57,3395,11,,,,9159.24,0
6774100,09:25:40,09:25:40,3396,12,,,,9363.13,0
6774100,09:26:37,09:26:37,3397,13,,,,9669.18,0
6774100,09:27:08,09:27:08,3398,14,,,,9798.55,0
6774100,09:29:46,09:29:46,2281,15,,,,10665.66,0
6774100,09:30:19,09:30:19,6561,16,,,,10893.25,0
6774100,09:32:00,09:32:00,2239,17,,,,11561.55,
6774100,09:33:30,09:33:30,557,18,,,,12237.52,0
6774100,09:33:55,09:33:55,5122,19,,,,12444.44,0
6774100,09:35:02,09:35:02,4959,20,,,,12819.32,0
6774100,09:35:19,09:35:19,172,21,,,,12946.44,0
6774100,09:36:26,09:36:26,173,22,,,,13395.33,0
6774100,09:37:17,09:37:17,174,23,,,,13786.21,0
6774100,09:38:37,09:38:37,5123,24,,,,14149.77,0
6774100,09:39:33,09:39:33,5124,25,,,,14504.43,0
6774100,09:40:07,09:40:07,5125,26,,,,14700.04,0
6774100,09:40:51,09:40:51,5126,27,,,,14932.4,0
6774100,09:41:12,09:41:12,5127,28,,,,15036.42,0
6774100,09:41:58,09:41:58,5128,29,,,,15268.36,0
6774100,09:42:53,09:42:53,5129,30,,,,15494.87,0
6774100,09:43:43,09:43:43,5130,31,,,,15696.97,0
6774100,09:44:30,09:44:30,5131,32,,,,15957.11,0
6774100,09:45:01,09:45:01,177,33,,,,16120.84,0
6774100,09:46:17,09:46:17,178,34,,,,16550.77,0
6774100,09:46:48,09:46:48,179,35,,,,16760.55,0
6774100,09:48:00,09:48:00,181,36,,,,17220.89,0
6774100,09:48:48,09:48:48,9657,37,,,,17486.44,0
6774100,09:50:00,09:50:00,9124,38,,1,,17868.29,
6774110,09:02:00,09:02:00,9943,1,,,1,0,
6774110,09:07:01,09:07:01,2127,2,,,,1866.95,0
6774110,09:08:34,09:08:34,3836,3,,,,2532.47,0
6774110,09:18:00,09:18:00,10162,4,,,,6735.94,
6774110,09:20:58,09:20:58,162,5,,,,7768.01,0
6774110,09:21:37,09:21:37,163,6,,,,7960.92,0
6774110,09:22:34,09:22:34,3831,7,,,,8397.66,0
6774110,09:23:24,09:23:24,3392,8,,,,8655.34,0
6774110,09:23:55,09:23:55,3393,9,,,,8804.42,0
6774110,09:24:21,09:24:21,3394,10,,,,8954.78,0
6774110,09:24:57,09:24:57,3395,11,,,,9159.24,0
6774110,09:25:40,09:25:40,3396,12,,,,9363.13,0
6774110,09:26:37,09:26:37,3397,13,,,,9669.18,0
6774110,09:27:08,09:27:08,3398,14,,,,9798.55,0
6774110,09:29:46,09:29:46,2281,15,,,,10665.66,0
6774110,09:30:19,09:30:19,6561,16,,,,10893.25,0
6774110,09:32:00,09:32:00,2239,17,,,,11561.55,
6774110,09:33:30,09:33:30,557,18,,,,12237.52,0
6774110,09:33:55,09:33:55,5122,19,,,,12444.44,0
6774110,09:35:02,09:35:02,4959,20,,,,12819.32,0
6774110,09:35:19,09:35:19,172,21,,,,12946.44,0
6774110,09:36:26,09:36:26,173,22,,,,13395.33,0
6774110,09:37:17,09:37:17,174,23,,,,13786.21,0
6774110,09:38:37,09:38:37,5123,24,,,,14149.77,0
6774110,09:39:33,09:39:33,5124,25,,,,14504.43,0
6774110,09:40:07,09:40:07,5125,26,,,,14700.04,0
6774110,09:40:51,09:40:51,5126,27,,,,14932.4,0
6774110,09:41:12,09:41:12,5127,28,,,,15036.42,0
6774110,09:41:58,09:41:58,5128,29,,,,15268.36,0
6774110,09:42:53,09:42:53,5129,30,,,,15494.87,0
6774110,09:43:43,09:43:43,5130,31,,,,15696.97,0
6774110,09:44:30,09:44:30,5131,32,,,,15957.11,0
6774110,09:45:01,09:45:01,177,33,,,,16120.84,0
6774110,09:46:17,09:46:17,178,34,,,,16550.77,0
6774110,09:46:48,09:46:48,179,35,,,,16760.55,0
6774110,09:48:00,09:48:00,181,36,,,,17220.89,0
6774110,09:48:48,09:48:48,9657,37,,,,17486.44,0
6774110,09:50:00,09:50:00,9124,38,,1,,17868.29,
6865010,09:33:00,09:33:00,9943,1,,,1,0,
6865010,09:38:13,09:38:13,2127,2,,,,1866.95,0
6865010,09:41:00,09:41:00,2514,3,,,,2878.35,
6865010,09:47:00,09:47:00,10162,4,,,,7582.33,
6865010,09:49:30,09:49:30,162,5,,,,8661.59,0
6865010,09:50:00,09:50:00,163,6,,,,8867.84,0
6865010,09:51:03,09:51:03,3831,7,,,,9325.5,0
6865010,09:51:49,09:51:49,3392,8,,,,9598.36,0
6865010,09:52:15,09:52:15,3393,9,,,,9747.44,0
6865010,09:52:37,09:52:37,3394,10,,,,9897.8,0
6865010,09:53:07,09:53:07,3395,11,,,,10102.26,0
6865010,09:53:44,09:53:44,3396,12,,,,10306.15,0
6865010,09:54:32,09:54:32,3397,13,,,,10612.2,0
6865010,09:54:58,09:54:58,3398,14,,,,10741.57,0
6865010,09:57:09,09:57:09,2281,15,,,,11608.67,0
6865010,09:57:45,09:57:45,6561,16,,,,11835.56,0
6865010,10:00:00,10:00:00,2239,17,,,,12770.25,
6865010,10:01:21,10:01:21,557,18,,,,13467.27,0
6865010,10:01:56,10:01:56,5122,19,,,,13700.9,0
6865010,10:02:43,10:02:43,4959,20,,,,14089.52,0
6865010,10:03:02,10:03:02,172,21,,,,14234.89,0
6865010,10:03:52,10:03:52,173,22,,,,14698.06,0
6865010,10:04:40,10:04:40,174,23,,,,15108.33,0
6865010,10:05:42,10:05:42,5123,24,,,,15483.81,0
6865010,10:06:24,10:06:24,5124,25,,,,15838.47,0
6865010,10:06:48,10:06:48,5125,26,,,,16034.08,0
6865010,10:07:20,10:07:20,5126,27,,,,16266.44,0
6865010,10:07:35,10:07:35,5127,28,,,,16370.46,0
6865010,10:08:09,10:08:09,5128,29,,,,16602.4,0
6865010,10:08:49,10:08:49,5129,30,,,,16828.91,0
6865010,10:09:26,10:09:26,5130,31,,,,17031.01,0
6865010,10:09:59,10:09:59,5131,32,,,,17291.15,0
6865010,10:10:22,10:10:22,177,33,,,,17454.88,0
6865010,10:11:17,10:11:17,178,34,,,,17884.81,0
6865010,10:11:40,10:11:40,179,35,,,,18094.59,0
6865010,10:12:32,10:12:32,181,36,,,,18554.93,0
6865010,10:13:07,10:13:07,9657,37,,,,18820.48,0
6865010,10:14:00,10:14:00,9124,38,,1,,19202.33,
6865120,09:33:00,09:33:00,9943,1,,,1,0,
6865120,09:38:13,09:38:13,2127,2,,,,1866.95,0
6865120,09:41:00,09:41:00,2514,3,,,,2878.35,
6865120,09:47:00,09:47:00,10162,4,,,,7582.33,
6865120,09:49:30,09:49:30,162,5,,,,8661.59,0
6865120,09:50:00,09:50:00,163,6,,,,8867.84,0
6865120,09:51:03,09:51:03,3831,7,,,,9325.5,0
6865120,09:51:49,09:51:49,3392,8,,,,9598.36,0
6865120,09:52:15,09:52:15,3393,9,,,,9747.44,0
6865120,09:52:37,09:52:37,3394,10,,,,9897.8,0
6865120,09:53:07,09:53:07,3395,11,,,,10102.26,0
6865120,09:53:44,09:53:44,3396,12,,,,10306.15,0
6865120,09:54:32,09:54:32,3397,13,,,,10612.2,0
6865120,09:54:58,09:54:58,3398,14,,,,10741.57,0
6865120,09:57:09,09:57:09,2281,15,,,,11608.67,0
6865120,09:57:45,09:57:45,6561,16,,,,11835.56,0
6865120,10:00:00,10:00:00,2239,17,,,,12770.25,
6865120,10:01:21,10:01:21,557,18,,,,13467.27,0
6865120,10:01:56,10:01:56,5122,19,,,,13700.9,0
6865120,10:02:43,10:02:43,4959,20,,,,14089.52,0
6865120,10:03:02,10:03:02,172,21,,,,14234.89,0
6865120,10:03:52,10:03:52,173,22,,,,14698.06,0
6865120,10:04:40,10:04:40,174,23,,,,15108.33,0
6865120,10:05:42,10:05:42,5123,24,,,,15483.81,0
6865120,10:06:24,10:06:24,5124,25,,,,15838.47,0
6865120,10:06:48,10:06:48,5125,26,,,,16034.08,0
6865120,10:07:20,10:07:20,5126,27,,,,16266.44,0
6865120,10:07:35,10:07:35,5127,28,,,,16370.46,0
6865120,10:08:09,10:08:09,5128,29,,,,16602.4,0
6865120,10:08:49,10:08:49,5129,30,,,,16828.91,0
6865120,10:09:26,10:09:26,5130,31,,,,17031.01,0
6865120,10:09:59,10:09:59,5131,32,,,,17291.15,0
6865120,10:10:22,10:10:22,177,33,,,,17454.88,0
6865120,10:11:17,10:11:17,178,34,,,,17884.81,0
6865120,10:11:40,10:11:40,179,35,,,,18094.59,0
6865120,10:12:32,10:12:32,181,36,,,,18554.93,0
6865120,10:13:07,10:13:07,9657,37,,,,18820.48,0
6865120,10:14:00,10:14:00,9124,38,,1,,19202.33,
6868070,20:50:00,20:50:00,9943,1,,,1,0,
6868070,20:55:13,20:55:13,2127,2,,,,1866.95,0
6868070,20:58:00,20:58:00,2514,3,,,,2878.35,
6868070,21:04:00,21:04:00,10162,4,,,,7582.33,
6868070,21:06:30,21:06:30,162,5,,,,8661.59,0
6868070,21:07:00,21:07:00,163,6,,,,8867.84,0
6868070,21:08:03,21:08:03,3831,7,,,,9325.5,0
6868070,21:08:49,21:08:49,3392,8,,,,9598.36,0
6868070,21:09:15,21:09:15,3393,9,,,,9747.44,0
6868070,21:09:37,21:09:37,3394,10,,,,9897.8,0
6868070,21:10:07,21:10:07,3395,11,,,,10102.26,0
6868070,21:10:44,21:10:44,3396,12,,,,10306.15,0
6868070,21:11:32,21:11:32,3397,13,,,,10612.2,0
6868070,21:11:58,21:11:58,3398,14,,,,10741.57,0
6868070,21:14:09,21:14:09,2281,15,,,,11608.67,0
6868070,21:14:45,21:14:45,6561,16,,,,11835.56,0
6868070,21:17:00,21:17:00,2239,17,,,,12770.25,
6868070,21:18:21,21:18:21,557,18,,,,13467.27,0
6868070,21:18:56,21:18:56,5122,19,,,,13700.9,0
6868070,21:19:43,21:19:43,4959,20,,,,14089.52,0
6868070,21:20:02,21:20:02,172,21,,,,14234.89,0
6868070,21:20:52,21:20:52,173,22,,,,14698.06,0
6868070,21:21:40,21:21:40,174,23,,,,15108.33,0
6868070,21:22:42,21:22:42,5123,24,,,,15483.81,0
6868070,21:23:24,21:23:24,5124,25,,,,15838.47,0
6868070,21:23:48,21:23:48,5125,26,,,,16034.08,0
6868070,21:24:20,21:24:20,5126,27,,,,16266.44,0
6868070,21:24:35,21:24:35,5127,28,,,,16370.46,0
6868070,21:25:09,21:25:09,5128,29,,,,16602.4,0
6868070,21:25:49,21:25:49,5129,30,,,,16828.91,0
6868070,21:26:26,21:26:26,5130,31,,,,17031.01,0
6868070,21:26:59,21:26:59,5131,32,,,,17291.15,0
6868070,21:27:22,21:27:22,177,33,,,,17454.88,0
6868070,21:28:17,21:28:17,178,34,,,,17884.81,0
6868070,21:28:40,21:28:40,179,35,,,,18094.59,0
6868070,21:29:32,21:29:32,181,36,,,,18554.93,0
6868070,21:30:07,21:30:07,9657,37,,,,18820.48,0
6868070,21:31:00,21:31:00,9124,38,,1,,19202.33,
6926070,12:49:01,12:49:01,2239,1,,,1,0,
6926070,12:50:28,12:50:28,557,2,,,,704.83,0
6926070,12:50:55,12:50:55,5122,3,,,,939.15,0
6926070,12:51:43,12:51:43,4959,4,,,,1313.71,0
6926070,12:52:01,12:52:01,172,5,,,,1459.09,0
6926070,12:52:55,12:52:55,173,6,,,,1921.93,0
6926070,12:53:47,12:53:47,174,7,,,,2331.85,0
6926070,12:54:13,12:54:13,5123,8,,,,2663.21,0
6926070,12:54:57,12:54:57,5124,9,,,,3005.16,0
6926070,12:55:30,12:55:30,5125,10,,,,3201.3,0
6926070,12:55:59,12:55:59,5126,11,,,,3433.56,0
6926070,12:56:15,12:56:15,5127,12,,,,3537.58,0
6926070,12:56:48,12:56:48,5128,13,,,,3769.51,0
6926070,12:57:29,12:57:29,5129,14,,,,3995.89,0
6926070,12:58:08,12:58:08,5130,15,,,,4197.99,0
6926070,12:58:40,12:58:40,5131,16,,,,4458.08,0
6926070,12:59:05,12:59:05,177,17,,,,4621.81,0
6926070,13:00:04,13:00:04,178,18,,,,5051.74,0
6926070,13:00:28,13:00:28,179,19,,,,5261.52,0
6926070,13:01:23,13:01:23,181,20,,,,5721.86,0
6926070,13:02:01,13:02:01,9657,21,,,,5987.41,0
6926070,13:03:00,13:03:00,9124,22,,1,,6368.4,
6930010,18:30:00,18:30:00,2239,1,,,1,0,
6930010,18:31:28,18:31:28,557,2,,,,704.83,0
6930010,18:31:54,18:31:54,5122,3,,,,939.15,0
6930010,18:32:43,18:32:43,4959,4,,,,1313.71,0
6930010,18:33:01,18:33:01,172,5,,,,1459.09,0
6930010,18:33:54,18:33:54,173,6,,,,1921.93,0
6930010,18:34:47,18:34:47,174,7,,,,2331.85,0
6930010,18:35:13,18:35:13,5123,8,,,,2663.21,0
6930010,18:35:57,18:35:57,5124,9,,,,3005.16,0
6930010,18:36:29,18:36:29,5125,10,,,,3201.3,0
6930010,18:36:59,18:36:59,5126,11,,,,3433.56,0
6930010,18:37:15,18:37:15,5127,12,,,,3537.58,0
6930010,18:37:48,18:37:48,5128,13,,,,3769.51,0
6930010,18:38:28,18:38:28,5129,14,,,,3995.89,0
6930010,18:39:08,18:39:08,5130,15,,,,4197.99,0
6930010,18:39:40,18:39:40,5131,16,,,,4458.08,0
6930010,18:40:05,18:40:05,177,17,,,,4621.81,0
6930010,18:41:03,18:41:03,178,18,,,,5051.74,0
6930010,18:41:28,18:41:28,179,19,,,,5261.52,0
6930010,18:42:23,18:42:23,181,20,,,,5721.86,0
6930010,18:43:01,18:43:01,9657,21,,,,5987.41,0
6930010,18:44:00,18:44:00,9124,22,,1,,6368.4,
6930120,18:30:00,18:30:00,2239,1,,,1,0,
6930120,18:31:28,18:31:28,557,2,,,,704.83,0
6930120,18:31:54,18:31:54,5122,3,,,,939.15,0
6930120,18:32:43,18:32:43,4959,4,,,,1313.71,0
6930120,18:33:01,18:33:01,172,5,,,,1459.09,0
6930120,18:33:54,18:33:54,173,6,,,,1921.93,0
6930120,18:34:47,18:34:47,174,7,,,,2331.85,0
6930120,18:35:13,18:35:13,5123,8,,,,2663.21,0
6930120,18:35:57,18:35:57,5124,9,,,,3005.16,0
6930120,18:36:29,18:36:29,5125,10,,,,3201.3,0
6930120,18:36:59,18:36:59,5126,11,,,,3433.56,0
6930120,18:37:15,18:37:15,5127,12,,,,3537.58,0
6930120,18:37:48,18:37:48,5128,13,,,,3769.51,0
6930120,18:38:28,18:38:28,5129,14,,,,3995.89,0
6930120,18:39:08,18:39:08,5130,15,,,,4197.99,0
6930120,18:39:40,18:39:40,5131,16,,,,4458.08,0
6930120,18:40:05,18:40:05,177,17,,,,4621.81,0
6930120,18:41:03,18:41:03,178,18,,,,5051.74,0
6930120,18:41:28,18:41:28,179,19,,,,5261.52,0
6930120,18:42:23,18:42:23,181,20,,,,5721.86,0
6930120,18:43:01,18:43:01,9657,21,,,,5987.41,0
6930120,18:44:00,18:44:00,9124,22,,1,,6368.4,
7363020,06:09:00,06:09:00,2239,1,,,1,0,
7363020,06:10:28,06:10:28,557,2,,,,704.83,0
7363020,06:10:54,06:10:54,5122,3,,,,939.15,0
7363020,06:11:43,06:11:43,4959,4,,,,1313.71,0
7363020,06:12:01,06:12:01,172,5,,,,1459.09,0
7363020,06:12:54,06:12:54,173,6,,,,1921.93,0
7363020,06:13:47,06:13:47,174,7,,,,2331.85,0
7363020,06:14:13,06:14:13,5123,8,,,,2663.21,0
7363020,06:14:57,06:14:57,5124,9,,,,3005.16,0
7363020,06:15:29,06:15:29,5125,10,,,,3201.3,0
7363020,06:15:59,06:15:59,5126,11,,,,3433.56,0
7363020,06:16:15,06:16:15,5127,12,,,,3537.58,0
7363020,06:16:48,06:16:48,5128,13,,,,3769.51,0
7363020,06:17:28,06:17:28,5129,14,,,,3995.89,0
7363020,06:18:08,06:18:08,5130,15,,,,4197.99,0
7363020,06:18:40,06:18:40,5131,16,,,,4458.08,0
7363020,06:19:05,06:19:05,177,17,,,,4621.81,0
7363020,06:20:03,06:20:03,178,18,,,,5051.74,0
7363020,06:20:28,06:20:28,179,19,,,,5261.52,0
7363020,06:21:23,06:21:23,181,20,,,,5721.86,0
7363020,06:22:01,06:22:01,9657,21,,,,5987.41,0
7363020,06:23:00,06:23:00,9124,22,,1,,6368.4,
7363030,06:09:00,06:09:00,2239,1,,,1,0,
7363030,06:10:28,06:10:28,557,2,,,,704.83,0
7363030,06:10:54,06:10:54,5122,3,,,,939.15,0
7363030,06:11:43,06:11:43,4959,4,,,,1313.71,0
7363030,06:12:01,06:12:01,172,5,,,,1459.09,0
7363030,06:12:54,06:12:54,173,6,,,,1921.93,0
7363030,06:13:47,06:13:47,174,7,,,,2331.85,0
7363030,06:14:13,06:14:13,5123,8,,,,2663.21,0
7363030,06:14:57,06:14:57,5124,9,,,,3005.16,0
7363030,06:15:29,06:15:29,5125,10,,,,3201.3,0
7363030,06:15:59,06:15:59,5126,11,,,,3433.56,0
7363030,06:16:15,06:16:15,5127,12,,,,3537.58,0
7363030,06:16:48,06:16:48,5128,13,,,,3769.51,0
7363030,06:17:28,06:17:28,5129,14,,,,3995.89,0
7363030,06:18:08,06:18:08,5130,15,,,,4197.99,0
7363030,06:18:40,06:18:40,5131,16,,,,4458.08,0
7363030,06:19:05,06:19:05,177,17,,,,4621.81,0
7363030,06:20:03,06:20:03,178,18,,,,5051.74,0
7363030,06:20:28,06:20:28,179,19,,,,5261.52,0
7363030,06:21:23,06:21:23,181,20,,,,5721.86,0
7363030,06:22:01,06:22:01,9657,21,,,,5987.41,0
7363030,06:23:00,06:23:00,9124,22,,1,,6368.4,
7363040,06:09:00,06:09:00,2239,1,,,1,0,
7363040,06:10:28,06:10:28,557,2,,,,704.83,0
7363040,06:10:54,06:10:54,5122,3,,,,939.15,0
7363040,06:11:43,06:11:43,4959,4,,,,1313.71,0
7363040,06:12:01,06:12:01,172,5,,,,1459.09,0
7363040,06:12:54,06:12:54,173,6,,,,1921.93,0
7363040,06:13:47,06:13:47,174,7,,,,2331.85,0
7363040,06:14:13,06:14:13,5123,8,,,,2663.21,0
7363040,06:14:57,06:14:57,5124,9,,,,3005.16,0
7363040,06:15:29,06:15:29,5125,10,,,,3201.3,0
7363040,06:15:59,06:15:59,5126,11,,,,3433.56,0
7363040,06:16:15,06:16:15,5127,12,,,,3537.58,0
7363040,06:16:48,06:16:48,5128,13,,,,3769.51,0
7363040,06:17:28,06:17:28,5129,14,,,,3995.89,0
7363040,06:18:08,06:18:08,5130,15,,,,4197.99,0
7363040,06:18:40,06:18:40,5131,16,,,,4458.08,0
7363040,06:19:05,06:19:05,177,17,,,,4621.81,0
7363040,06:20:03,06:20:03,178,18,,,,5051.74,0
7363040,06:20:28,06:20:28,179,19,,,,5261.52,0
7363040,06:21:23,06:21:23,181,20,,,,5721.86,0
7363040,06:22:01,06:22:01,9657,21,,,,5987.41,0
7363040,06:23:00,06:23:00,9124,22,,1,,6368.4,
7363050,06:09:00,06:09:00,2239,1,,,1,0,
7363050,06:10:28,06:10:28,557,2,,,,704.83,0
7363050,06:10:54,06:10:54,5122,3,,,,939.15,0
7363050,06:11:43,06:11:43,4959,4,,,,1313.71,0
7363050,06:12:01,06:12:01,172,5,,,,1459.09,0
7363050,06:12:54,06:12:54,173,6,,,,1921.93,0
7363050,06:13:47,06:13:47,174,7,,,,2331.85,0
7363050,06:14:13,06:14:13,5123,8,,,,2663.21,0
7363050,06:14:57,06:14:57,5124,9,,,,3005.16,0
7363050,06:15:29,06:15:29,5125,10,,,,3201.3,0
7363050,06:15:59,06:15:59,5126,11,,,,3433.56,0
7363050,06:16:15,06:16:15,5127,12,,,,3537.58,0
7363050,06:16:48,06:16:48,5128,13,,,,3769.51,0
7363050,06:17:28,06:17:28,5129,14,,,,3995.89,0
7363050,06:18:08,06:18:08,5130,15,,,,4197.99,0
7363050,06:18:40,06:18:40,5131,16,,,,4458.08,0
7363050,06:19:05,06:19:05,177,17,,,,4621.81,0
7363050,06:20:03,06:20:03,178,18,,,,5051.74,0
7363050,06:20:28,06:20:28,179,19,,,,5261.52,0
7363050,06:21:23,06:21:23,181,20,,,,5721.86,0
7363050,06:22:01,06:22:01,9657,21,,,,5987.41,0
7363050,06:23:00,06:23:00,9124,22,,1,,6368.4,
7363060,06:09:00,06:09:00,2239,1,,,1,0,
7363060,06:10:28,06:10:28,557,2,,,,704.83,0
7363060,06:10:54,06:10:54,5122,3,,,,939.15,0
7363060,06:11:43,06:11:43,4959,4,,,,1313.71,0
7363060,06:12:01,06:12:01,172,5,,,,1459.09,0
7363060,06:12:54,06:12:54,173,6,,,,1921.93,0
7363060,06:13:47,06:13:47,174,7,,,,2331.85,0
7363060,06:14:13,06:14:13,5123,8,,,,2663.21,0
7363060,06:14:57,06:14:57,5124,9,,,,3005.16,0
7363060,06:15:29,06:15:29,5125,10,,,,3201.3,0
7363060,06:15:59,06:15:59,5126,11,,,,3433.56,0
7363060,06:16:15,06:16:15,5127,12,,,,3537.58,0
7363060,06:16:48,06:16:48,5128,13,,,,3769.51,0
7363060,06:17:28,06:17:28,5129,14,,,,3995.89,0
7363060,06:18:08,06:18:08,5130,15,,,,4197.99,0
7363060,06:18:40,06:18:40,5131,16,,,,4458.08,0
7363060,06:19:05,06:19:05,177,17,,,,4621.81,0
7363060,06:20:03,06:20:03,178,18,,,,5051.74,0
7363060,06:20:28,06:20:28,179,19,,,,5261.52,0
7363060,06:21:23,06:21:23,181,20,,,,5721.86,0
7363060,06:22:01,06:22:01,9657,21,,,,5987.41,0
7363060,06:23:00,06:23:00,9124,22,,1,,6368.4,
7363100,06:09:00,06:09:00,2239,1,,,1,0,
7363100,06:10:28,06:10:28,557,2,,,,704.83,0
7363100,06:10:54,06:10:54,5122,3,,,,939.15,0
7363100,06:11:43,06:11:43,4959,4,,,,1313.71,0
7363100,06:12:01,06:12:01,172,5,,,,1459.09,0
7363100,06:12:54,06:12:54,173,6,,,,1921.93,0
7363100,06:13:47,06:13:47,174,7,,,,2331.85,0
7363100,06:14:13,06:14:13,5123,8,,,,2663.21,0
7363100,06:14:57,06:14:57,5124,9,,,,3005.16,0
7363100,06:15:29,06:15:29,5125,10,,,,3201.3,0
7363100,06:15:59,06:15:59,5126,11,,,,3433.56,0
7363100,06:16:15,06:16:15,5127,12,,,,3537.58,0
7363100,06:16:48,06:16:48,5128,13,,,,3769.51,0
7363100,06:17:28,06:17:28,5129,14,,,,3995.89,0
7363100,06:18:08,06:18:08,5130,15,,,,4197.99,0
7363100,06:18:40,06:18:40,5131,16,,,,4458.08,0
7363100,06:19:05,06:19:05,177,17,,,,4621.81,0
7363100,06:20:03,06:20:03,178,18,,,,5051.74,0
7363100,06:20:28,06:20:28,179,19,,,,5261.52,0
7363100,06:21:23,06:21:23,181,20,,,,5721.86,0
7363100,06:22:01,06:22:01,9657,21,,,,5987.41,0
7363100,06:23:00,06:23:00,9124,22,,1,,6368.4,
7363110,06:09:00,06:09:00,2239,1,,,1,0,
7363110,06:10:28,06:10:28,557,2,,,,704.83,0
7363110,06:10:54,06:10:54,5122,3,,,,939.15,0
7363110,06:11:43,06:11:43,4959,4,,,,1313.71,0
7363110,06:12:01,06:12:01,172,5,,,,1459.09,0
7363110,06:12:54,06:12:54,173,6,,,,1921.93,0
7363110,06:13:47,06:13:47,174,7,,,,2331.85,0
7363110,06:14:13,06:14:13,5123,8,,,,2663.21,0
7363110,06:14:57,06:14:57,5124,9,,,,3005.16,0
7363110,06:15:29,06:15:29,5125,10,,,,3201.3,0
7363110,06:15:59,06:15:59,5126,11,,,,3433.56,0
7363110,06:16:15,06:16:15,5127,12,,,,3537.58,0
7363110,06:16:48,06:16:48,5128,13,,,,3769.51,0
7363110,06:17:28,06:17:28,5129,14,,,,3995.89,0
7363110,06:18:08,06:18:08,5130,15,,,,4197.99,0
7363110,06:18:40,06:18:40,5131,16,,,,4458.08,0
7363110,06:19:05,06:19:05,177,17,,,,4621.81,0
7363110,06:20:03,06:20:03,178,18,,,,5051.74,0
7363110,06:20:28,06:20:28,179,19,,,,5261.52,0
7363110,06:21:23,06:21:23,181,20,,,,5721.86,0
7363110,06:22:01,06:22:01,9657,21,,,,5987.41,0
7363110,06:23:00,06:23:00,9124,22,,1,,6368.4,
7385010,10:30:00,10:30:00,2239,1,,,1,0,
7385010,10:31:28,10:31:28,557,2,,,,704.83,0
7385010,10:31:54,10:31:54,5122,3,,,,939.15,0
7385010,10:32:43,10:32:43,4959,4,,,,1313.71,0
7385010,10:33:01,10:33:01,172,5,,,,1459.09,0
7385010,10:33:54,10:33:54,173,6,,,,1921.93,0
7385010,10:34:47,10:34:47,174,7,,,,2331.85,0
7385010,10:35:13,10:35:13,5123,8,,,,2663.21,0
7385010,10:35:57,10:35:57,5124,9,,,,3005.16,0
7385010,10:36:29,10:36:29,5125,10,,,,3201.3,0
7385010,10:36:59,10:36:59,5126,11,,,,3433.56,0
7385010,10:37:15,10:37:15,5127,12,,,,3537.58,0
7385010,10:37:48,10:37:48,5128,13,,,,3769.51,0
7385010,10:38:28,10:38:28,5129,14,,,,3995.89,0
7385010,10:39:08,10:39:08,5130,15,,,,4197.99,0
7385010,10:39:40,10:39:40,5131,16,,,,4458.08,0
7385010,10:40:05,10:40:05,177,17,,,,4621.81,0
7385010,10:41:03,10:41:03,178,18,,,,5051.74,0
7385010,10:41:28,10:41:28,179,19,,,,5261.52,0
7385010,10:42:23,10:42:23,181,20,,,,5721.86,0
7385010,10:43:01,10:43:01,9657,21,,,,5987.41,0
7385010,10:44:00,10:44:00,9124,22,,1,,6368.4,
7385120,10:30:00,10:30:00,2239,1,,,1,0,
7385120,10:31:28,10:31:28,557,2,,,,704.83,0
7385120,10:31:54,10:31:54,5122,3,,,,939.15,0
7385120,10:32:43,10:32:43,4959,4,,,,1313.71,0
7385120,10:33:01,10:33:01,172,5,,,,1459.09,0
7385120,10:33:54,10:33:54,173,6,,,,1921.93,0
7385120,10:34:47,10:34:47,174,7,,,,2331.85,0
7385120,10:35:13,10:35:13,5123,8,,,,2663.21,0
7385120,10:35:57,10:35:57,5124,9,,,,3005.16,0
7385120,10:36:29,10:36:29,5125,10,,,,3201.3,0
7385120,10:36:59,10:36:59,5126,11,,,,3433.56,0
7385120,10:37:15,10:37:15,5127,12,,,,3537.58,0
7385120,10:37:48,10:37:48,5128,13,,,,3769.51,0
7385120,10:38:28,10:38:28,5129,14,,,,3995.89,0
7385120,10:39:08,10:39:08,5130,15,,,,4197.99,0
7385120,10:39:40,10:39:40,5131,16,,,,4458.08,0
7385120,10:40:05,10:40:05,177,17,,,,4621.81,0
7385120,10:41:03,10:41:03,178,18,,,,5051.74,0
7385120,10:41:28,10:41:28,179,19,,,,5261.52,0
7385120,10:42:23,10:42:23,181,20,,,,5721.86,0
7385120,10:43:01,10:43:01,9657,21,,,,5987.41,0
7385120,10:44:00,10:44:00,9124,22,,1,,6368.4,
7840070,09:49:00,09:49:00,2239,1,,,1,0,
7840070,09:50:28,09:50:28,557,2,,,,704.83,0
7840070,09:50:54,09:50:54,5122,3,,,,939.15,0
7840070,09:51:43,09:51:43,4959,4,,,,1313.71,0
7840070,09:52:01,09:52:01,172,5,,,,1459.09,0
7840070,09:52:54,09:52:54,173,6,,,,1921.93,0
7840070,09:53:47,09:53:47,174,7,,,,2331.85,0
7840070,09:54:13,09:54:13,5123,8,,,,2663.21,0
7840070,09:54:57,09:54:57,5124,9,,,,3005.16,0
7840070,09:55:29,09:55:29,5125,10,,,,3201.3,0
7840070,09:55:59,09:55:59,5126,11,,,,3433.56,0
7840070,09:56:15,09:56:15,5127,12,,,,3537.58,0
7840070,09:56:48,09:56:48,5128,13,,,,3769.51,0
7840070,09:57:28,09:57:28,5129,14,,,,3995.89,0
7840070,09:58:08,09:58:08,5130,15,,,,4197.99,0
7840070,09:58:40,09:58:40,5131,16,,,,4458.08,0
7840070,09:59:05,09:59:05,177,17,,,,4621.81,0
7840070,10:00:03,10:00:03,178,18,,,,5051.74,0
7840070,10:00:28,10:00:28,179,19,,,,5261.52,0
7840070,10:01:23,10:01:23,181,20,,,,5721.86,0
7840070,10:02:01,10:02:01,9657,21,,,,5987.41,0
7840070,10:03:00,10:03:00,9124,22,,1,,6368.4,
8078020,08:32:00,08:32:00,9943,1,,,1,0,
8078020,08:37:01,08:37:01,2127,2,,,,1866.95,0
8078020,08:38:34,08:38:34,3836,3,,,,2532.47,0
8078020,08:48:00,08:48:00,10162,4,,,,6735.94,
8078020,08:50:58,08:50:58,162,5,,,,7768.01,0
8078020,08:51:37,08:51:37,163,6,,,,7960.92,0
8078020,08:52:34,08:52:34,3831,7,,,,8397.66,0
8078020,08:53:24,08:53:24,3392,8,,,,8655.34,0
8078020,08:53:55,08:53:55,3393,9,,,,8804.42,0
8078020,08:54:21,08:54:21,3394,10,,,,8954.78,0
8078020,08:54:57,08:54:57,3395,11,,,,9159.24,0
8078020,08:55:40,08:55:40,3396,12,,,,9363.13,0
8078020,08:56:37,08:56:37,3397,13,,,,9669.18,0
8078020,08:57:08,08:57:08,3398,14,,,,9798.55,0
8078020,08:59:46,08:59:46,2281,15,,,,10665.66,0
8078020,09:00:19,09:00:19,6561,16,,,,10893.25,0
8078020,09:02:00,09:02:00,2239,17,,,,11561.55,
8078020,09:03:20,09:03:20,557,18,,,,12237.52,0
8078020,09:03:42,09:03:42,5122,19,,,,12444.44,0
8078020,09:04:42,09:04:42,4959,20,,,,12819.32,0
8078020,09:04:57,09:04:57,172,21,,,,12946.44,0
8078020,09:05:57,09:05:57,173,22,,,,13395.33,0
8078020,09:06:42,09:06:42,174,23,,,,13786.21,0
8078020,09:07:52,09:07:52,5123,24,,,,14149.77,0
8078020,09:08:43,09:08:43,5124,25,,,,14504.43,0
8078020,09:09:13,09:09:13,5125,26,,,,14700.04,0
8078020,09:09:52,09:09:52,5126,27,,,,14932.4,0
8078020,09:10:11,09:10:11,5127,28,,,,15036.42,0
8078020,09:10:52,09:10:52,5128,29,,,,15268.36,0
8078020,09:11:40,09:11:40,5129,30,,,,15494.87,0
8078020,09:12:25,09:12:25,5130,31,,,,15696.97,0
8078020,09:13:06,09:13:06,5131,32,,,,15957.11,0
8078020,09:13:34,09:13:34,177,33,,,,16120.84,0
8078020,09:14:42,09:14:42,178,34,,,,16550.77,0
8078020,09:15:10,09:15:10,179,35,,,,16760.55,0
8078020,09:16:13,09:16:13,181,36,,,,17220.89,0
8078020,09:16:56,09:16:56,9657,37,,,,17486.44,0
8078020,09:18:00,09:18:00,9124,38,,1,,17868.29,
8078030,08:32:00,08:32:00,9943,1,,,1,0,
8078030,08:37:01,08:37:01,2127,2,,,,1866.95,0
8078030,08:38:34,08:38:34,3836,3,,,,2532.47,0
8078030,08:48:00,08:48:00,10162,4,,,,6735.94,
8078030,08:50:58,08:50:58,162,5,,,,7768.01,0
8078030,08:51:37,08:51:37,163,6,,,,7960.92,0
8078030,08:52:34,08:52:34,3831,7,,,,8397.66,0
8078030,08:53:24,08:53:24,3392,8,,,,8655.34,0
8078030,08:53:55,08:53:55,3393,9,,,,8804.42,0
8078030,08:54:21,08:54:21,3394,10,,,,8954.78,0
8078030,08:54:57,08:54:57,3395,11,,,,9159.24,0
8078030,08:55:40,08:55:40,3396,12,,,,9363.13,0
8078030,08:56:37,08:56:37,3397,13,,,,9669.18,0
8078030,08:57:08,08:57:08,3398,14,,,,9798.55,0
8078030,08:59:46,08:59:46,2281,15,,,,10665.66,0
8078030,09:00:19,09:00:19,6561,16,,,,10893.25,0
8078030,09:02:00,09:02:00,2239,17,,,,11561.55,
8078030,09:03:20,09:03:20,557,18,,,,12237.52,0
8078030,09:03:42,09:03:42,5122,19,,,,12444.44,0
8078030,09:04:42,09:04:42,4959,20,,,,12819.32,0
8078030,09:04:57,09:04:57,172,21,,,,12946.44,0
8078030,09:05:57,09:05:57,173,22,,,,13395.33,0
8078030,09:06:42,09:06:42,174,23,,,,13786.21,0
8078030,09:07:52,09:07:52,5123,24,,,,14149.77,0
8078030,09:08:43,09:08:43,5124,25,,,,14504.43,0
8078030,09:09:13,09:09:13,5125,26,,,,14700.04,0
8078030,09:09:52,09:09:52,5126,27,,,,14932.4,0
8078030,09:10:11,09:10:11,5127,28,,,,15036.42,0
8078030,09:10:52,09:10:52,5128,29,,,,15268.36,0
8078030,09:11:40,09:11:40,5129,30,,,,15494.87,0
8078030,09:12:25,09:12:25,5130,31,,,,15696.97,0
8078030,09:13:06,09:13:06,5131,32,,,,15957.11,0
8078030,09:13:34,09:13:34,177,33,,,,16120.84,0
8078030,09:14:42,09:14:42,178,34,,,,16550.77,0
8078030,09:15:10,09:15:10,179,35,,,,16760.55,0
8078030,09:16:13,09:16:13,181,36,,,,17220.89,0
8078030,09:16:56,09:16:56,9657,37,,,,17486.44,0
8078030,09:18:00,09:18:00,9124,38,,1,,17868.29,
8078040,08:32:00,08:32:00,9943,1,,,1,0,
8078040,08:37:01,08:37:01,2127,2,,,,1866.95,0
8078040,08:38:34,08:38:34,3836,3,,,,2532.47,0
8078040,08:48:00,08:48:00,10162,4,,,,6735.94,
8078040,08:50:58,08:50:58,162,5,,,,7768.01,0
8078040,08:51:37,08:51:37,163,6,,,,7960.92,0
8078040,08:52:34,08:52:34,3831,7,,,,8397.66,0
8078040,08:53:24,08:53:24,3392,8,,,,8655.34,0
8078040,08:53:55,08:53:55,3393,9,,,,8804.42,0
8078040,08:54:21,08:54:21,3394,10,,,,8954.78,0
8078040,08:54:57,08:54:57,3395,11,,,,9159.24,0
8078040,08:55:40,08:55:40,3396,12,,,,9363.13,0
8078040,08:56:37,08:56:37,3397,13,,,,9669.18,0
8078040,08:57:08,08:57:08,3398,14,,,,9798.55,0
8078040,08:59:46,08:59:46,2281,15,,,,10665.66,0
8078040,09:00:19,09:00:19,6561,16,,,,10893.25,0
8078040,09:02:00,09:02:00,2239,17,,,,11561.55,
8078040,09:03:20,09:03:20,557,18,,,,12237.52,0
8078040,09:03:42,09:03:42,5122,19,,,,12444.44,0
8078040,09:04:42,09:04:42,4959,20,,,,12819.32,0
8078040,09:04:57,09:04:57,172,21,,,,12946.44,0
8078040,09:05:57,09:05:57,173,22,,,,13395.33,0
8078040,09:06:42,09:06:42,174,23,,,,13786.21,0
8078040,09:07:52,09:07:52,5123,24,,,,14149.77,0
8078040,09:08:43,09:08:43,5124,25,,,,14504.43,0
8078040,09:09:13,09:09:13,5125,26,,,,14700.04,0
8078040,09:09:52,09:09:52,5126,27,,,,14932.4,0
8078040,09:10:11,09:10:11,5127,28,,,,15036.42,0
8078040,09:10:52,09:10:52,5128,29,,,,15268.36,0
8078040,09:11:40,09:11:40,5129,30,,,,15494.87,0
8078040,09:12:25,09:12:25,5130,31,,,,15696.97,0
8078040,09:13:06,09:13:06,5131,32,,,,15957.11,0
8078040,09:13:34,09:13:34,177,33,,,,16120.84,0
8078040,09:14:42,09:14:42,178,34,,,,16550.77,0
8078040,09:15:10,09:15:10,179,35,,,,16760.55,0
8078040,09:16:13,09:16:13,181,36,,,,17220.89,0
8078040,09:16:56,09:16:56,9657,37,,,,17486.44,0
8078040,09:18:00,09:18:00,9124,38,,1,,17868.29,
8078050,08:32:00,08:32:00,9943,1,,,1,0,
8078050,08:37:01,08:37:01,2127,2,,,,1866.95,0
8078050,08:38:34,08:38:34,3836,3,,,,2532.47,0
8078050,08:48:00,08:48:00,10162,4,,,,6735.94,
8078050,08:50:58,08:50:58,162,5,,,,7768.01,0
8078050,08:51:37,08:51:37,163,6,,,,7960.92,0
8078050,08:52:34,08:52:34,3831,7,,,,8397.66,0
8078050,08:53:24,08:53:24,3392,8,,,,8655.34,0
8078050,08:53:55,08:53:55,3393,9,,,,8804.42,0
8078050,08:54:21,08:54:21,3394,10,,,,8954.78,0
8078050,08:54:57,08:54:57,3395,11,,,,9159.24,0
8078050,08:55:40,08:55:40,3396,12,,,,9363.13,0
8078050,08:56:37,08:56:37,3397,13,,,,9669.18,0
8078050,08:57:08,08:57:08,3398,14,,,,9798.55,0
8078050,08:59:46,08:59:46,2281,15,,,,10665.66,0
8078050,09:00:19,09:00:19,6561,16,,,,10893.25,0
8078050,09:02:00,09:02:00,2239,17,,,,11561.55,
8078050,09:03:20,09:03:20,557,18,,,,12237.52,0
8078050,09:03:42,09:03:42,5122,19,,,,12444.44,0
8078050,09:04:42,09:04:42,4959,20,,,,12819.32,0
8078050,09:04:57,09:04:57,172,21,,,,12946.44,0
8078050,09:05:57,09:05:57,173,22,,,,13395.33,0
8078050,09:06:42,09:06:42,174,23,,,,13786.21,0
8078050,09:07:52,09:07:52,5123,24,,,,14149.77,0
8078050,09:08:43,09:08:43,5124,25,,,,14504.43,0
8078050,09:09:13,09:09:13,5125,26,,,,14700.04,0
8078050,09:09:52,09:09:52,5126,27,,,,14932.4,0
8078050,09:10:11,09:10:11,5127,28,,,,15036.42,0
8078050,09:10:52,09:10:52,5128,29,,,,15268.36,0
8078050,09:11:40,09:11:40,5129,30,,,,15494.87,0
8078050,09:12:25,09:12:25,5130,31,,,,15696.97,0
8078050,09:13:06,09:13:06,5131,32,,,,15957.11,0
8078050,09:13:34,09:13:34,177,33,,,,16120.84,0
8078050,09:14:42,09:14:42,178,34,,,,16550.77,0
8078050,09:15:10,09:15:10,179,35,,,,16760.55,0
8078050,09:16:13,09:16:13,181,36,,,,17220.89,0
8078050,09:16:56,09:16:56,9657,37,,,,17486.44,0
8078050,09:18:00,09:18:00,9124,38,,1,,17868.29,
8078060,08:32:00,08:32:00,9943,1,,,1,0,
8078060,08:37:01,08:37:01,2127,2,,,,1866.95,0
8078060,08:38:34,08:38:34,3836,3,,,,2532.47,0
8078060,08:48:00,08:48:00,10162,4,,,,6735.94,
8078060,08:50:58,08:50:58,162,5,,,,7768.01,0
8078060,08:51:37,08:51:37,163,6,,,,7960.92,0
8078060,08:52:34,08:52:34,3831,7,,,,8397.66,0
8078060,08:53:24,08:53:24,3392,8,,,,8655.34,0
8078060,08:53:55,08:53:55,3393,9,,,,8804.42,0
8078060,08:54:21,08:54:21,3394,10,,,,8954.78,0
8078060,08:54:57,08:54:57,3395,11,,,,9159.24,0
8078060,08:55:40,08:55:40,3396,12,,,,9363.13,0
8078060,08:56:37,08:56:37,3397,13,,,,9669.18,0
8078060,08:57:08,08:57:08,3398,14,,,,9798.55,0
8078060,08:59:46,08:59:46,2281,15,,,,10665.66,0
8078060,09:00:19,09:00:19,6561,16,,,,10893.25,0
8078060,09:02:00,09:02:00,2239,17,,,,11561.55,
8078060,09:03:20,09:03:20,557,18,,,,12237.52,0
8078060,09:03:42,09:03:42,5122,19,,,,12444.44,0
8078060,09:04:42,09:04:42,4959,20,,,,12819.32,0
8078060,09:04:57,09:04:57,172,21,,,,12946.44,0
8078060,09:05:57,09:05:57,173,22,,,,13395.33,0
8078060,09:06:42,09:06:42,174,23,,,,13786.21,0
8078060,09:07:52,09:07:52,5123,24,,,,14149.77,0
8078060,09:08:43,09:08:43,5124,25,,,,14504.43,0
8078060,09:09:13,09:09:13,5125,26,,,,14700.04,0
8078060,09:09:52,09:09:52,5126,27,,,,14932.4,0
8078060,09:10:11,09:10:11,5127,28,,,,15036.42,0
8078060,09:10:52,09:10:52,5128,29,,,,15268.36,0
8078060,09:11:40,09:11:40,5129,30,,,,15494.87,0
8078060,09:12:25,09:12:25,5130,31,,,,15696.97,0
8078060,09:13:06,09:13:06,5131,32,,,,15957.11,0
8078060,09:13:34,09:13:34,177,33,,,,16120.84,0
8078060,09:14:42,09:14:42,178,34,,,,16550.77,0
8078060,09:15:10,09:15:10,179,35,,,,16760.55,0
8078060,09:16:13,09:16:13,181,36,,,,17220.89,0
8078060,09:16:56,09:16:56,9657,37,,,,17486.44,0
8078060,09:18:00,09:18:00,9124,38,,1,,17868.29,
8078100,08:32:00,08:32:00,9943,1,,,1,0,
8078100,08:37:01,08:37:01,2127,2,,,,1866.95,0
8078100,08:38:34,08:38:34,3836,3,,,,2532.47,0
8078100,08:48:00,08:48:00,10162,4,,,,6735.94,
8078100,08:50:58,08:50:58,162,5,,,,7768.01,0
8078100,08:51:37,08:51:37,163,6,,,,7960.92,0
8078100,08:52:34,08:52:34,3831,7,,,,8397.66,0
8078100,08:53:24,08:53:24,3392,8,,,,8655.34,0
8078100,08:53:55,08:53:55,3393,9,,,,8804.42,0
8078100,08:54:21,08:54:21,3394,10,,,,8954.78,0
8078100,08:54:57,08:54:57,3395,11,,,,9159.24,0
8078100,08:55:40,08:55:40,3396,12,,,,9363.13,0
8078100,08:56:37,08:56:37,3397,13,,,,9669.18,0
8078100,08:57:08,08:57:08,3398,14,,,,9798.55,0
8078100,08:59:46,08:59:46,2281,15,,,,10665.66,0
8078100,09:00:19,09:00:19,6561,16,,,,10893.25,0
8078100,09:02:00,09:02:00,2239,17,,,,11561.55,
8078100,09:03:20,09:03:20,557,18,,,,12237.52,0
8078100,09:03:42,09:03:42,5122,19,,,,12444.44,0
8078100,09:04:42,09:04:42,4959,20,,,,12819.32,0
8078100,09:04:57,09:04:57,172,21,,,,12946.44,0
8078100,09:05:57,09:05:57,173,22,,,,13395.33,0
8078100,09:06:42,09:06:42,174,23,,,,13786.21,0
8078100,09:07:52,09:07:52,5123,24,,,,14149.77,0
8078100,09:08:43,09:08:43,5124,25,,,,14504.43,0
8078100,09:09:13,09:09:13,5125,26,,,,14700.04,0
8078100,09:09:52,09:09:52,5126,27,,,,14932.4,0
8078100,09:10:11,09:10:11,5127,28,,,,15036.42,0
8078100,09:10:52,09:10:52,5128,29,,,,15268.36,0
8078100,09:11:40,09:11:40,5129,30,,,,15494.87,0
8078100,09:12:25,09:12:25,5130,31,,,,15696.97,0
8078100,09:13:06,09:13:06,5131,32,,,,15957.11,0
8078100,09:13:34,09:13:34,177,33,,,,16120.84,0
8078100,09:14:42,09:14:42,178,34,,,,16550.77,0
8078100,09:15:10,09:15:10,179,35,,,,16760.55,0
8078100,09:16:13,09:16:13,181,36,,,,17220.89,0
8078100,09:16:56,09:16:56,9657,37,,,,17486.44,0
8078100,09:18:00,09:18:00,9124,38,,1,,17868.29,
8078110,08:32:00,08:32:00,9943,1,,,1,0,
8078110,08:37:01,08:37:01,2127,2,,,,1866.95,0
8078110,08:38:34,08:38:34,3836,3,,,,2532.47,0
8078110,08:48:00,08:48:00,10162,4,,,,6735.94,
8078110,08:50:58,08:50:58,162,5,,,,7768.01,0
8078110,08:51:37,08:51:37,163,6,,,,7960.92,0
8078110,08:52:34,08:52:34,3831,7,,,,8397.66,0
8078110,08:53:24,08:53:24,3392,8,,,,8655.34,0
8078110,08:53:55,08:53:55,3393,9,,,,8804.42,0
8078110,08:54:21,08:54:21,3394,10,,,,8954.78,0
8078110,08:54:57,08:54:57,3395,11,,,,9159.24,0
8078110,08:55:40,08:55:40,3396,12,,,,9363.13,0
8078110,08:56:37,08:56:37,3397,13,,,,9669.18,0
8078110,08:57:08,08:57:08,3398,14,,,,9798.55,0
8078110,08:59:46,08:59:46,2281,15,,,,10665.66,0
8078110,09:00:19,09:00:19,6561,16,,,,10893.25,0
8078110,09:02:00,09:02:00,2239,17,,,,11561.55,
8078110,09:03:20,09:03:20,557,18,,,,12237.52,0
8078110,09:03:42,09:03:42,5122,19,,,,12444.44,0
8078110,09:04:42,09:04:42,4959,20,,,,12819.32,0
8078110,09:04:57,09:04:57,172,21,,,,12946.44,0
8078110,09:05:57,09:05:57,173,22,,,,13395.33,0
8078110,09:06:42,09:06:42,174,23,,,,13786.21,0
8078110,09:07:52,09:07:52,5123,24,,,,14149.77,0
8078110,09:08:43,09:08:43,5124,25,,,,14504.43,0
8078110,09:09:13,09:09:13,5125,26,,,,14700.04,0
8078110,09:09:52,09:09:52,5126,27,,,,14932.4,0
8078110,09:10:11,09:10:11,5127,28,,,,15036.42,0
8078110,09:10:52,09:10:52,5128,29,,,,15268.36,0
8078110,09:11:40,09:11:40,5129,30,,,,15494.87,0
8078110,09:12:25,09:12:25,5130,31,,,,15696.97,0
8078110,09:13:06,09:13:06,5131,32,,,,15957.11,0
8078110,09:13:34,09:13:34,177,33,,,,16120.84,0
8078110,09:14:42,09:14:42,178,34,,,,16550.77,0
8078110,09:15:10,09:15:10,179,35,,,,16760.55,0
8078110,09:16:13,09:16:13,181,36,,,,17220.89,0
8078110,09:16:56,09:16:56,9657,37,,,,17486.44,0
8078110,09:18:00,09:18:00,9124,38,,1,,17868.29,
8134070,15:49:00,15:49:00,2239,1,,,1,0,
8134070,15:50:28,15:50:28,557,2,,,,704.83,0
8134070,15:50:54,15:50:54,5122,3,,,,939.15,0
8134070,15:51:43,15:51:43,4959,4,,,,1313.71,0
8134070,15:52:01,15:52:01,172,5,,,,1459.09,0
8134070,15:52:54,15:52:54,173,6,,,,1921.93,0
8134070,15:53:47,15:53:47,174,7,,,,2331.85,0
8134070,15:54:13,15:54:13,5123,8,,,,2663.21,0
8134070,15:54:57,15:54:57,5124,9,,,,3005.16,0
8134070,15:55:29,15:55:29,5125,10,,,,3201.3,0
8134070,15:55:59,15:55:59,5126,11,,,,3433.56,0
8134070,15:56:15,15:56:15,5127,12,,,,3537.58,0
8134070,15:56:48,15:56:48,5128,13,,,,3769.51,0
8134070,15:57:28,15:57:28,5129,14,,,,3995.89,0
8134070,15:58:08,15:58:08,5130,15,,,,4197.99,0
8134070,15:58:40,15:58:40,5131,16,,,,4458.08,0
8134070,15:59:05,15:59:05,177,17,,,,4621.81,0
8134070,16:00:03,16:00:03,178,18,,,,5051.74,0
8134070,16:00:28,16:00:28,179,19,,,,5261.52,0
8134070,16:01:23,16:01:23,181,20,,,,5721.86,0
8134070,16:02:01,16:02:01,9657,21,,,,5987.41,0
8134070,16:03:00,16:03:00,9124,22,,1,,6368.4,
8160020,08:47:00,08:47:00,2239,1,,,1,0,
8160020,08:48:53,08:48:53,557,2,,,,704.83,0
8160020,08:49:26,08:49:26,5122,3,,,,939.15,0
8160020,08:50:29,08:50:29,4959,4,,,,1313.71,0
8160020,08:50:52,08:50:52,172,5,,,,1459.09,0
8160020,08:52:01,08:52:01,173,6,,,,1921.93,0
8160020,08:53:09,08:53:09,174,7,,,,2331.85,0
8160020,08:53:42,08:53:42,5123,8,,,,2663.21,0
8160020,08:54:39,08:54:39,5124,9,,,,3005.16,0
8160020,08:55:21,08:55:21,5125,10,,,,3201.3,0
8160020,08:55:58,08:55:58,5126,11,,,,3433.56,0
8160020,08:56:19,08:56:19,5127,12,,,,3537.58,0
8160020,08:57:01,08:57:01,5128,13,,,,3769.51,0
8160020,08:57:54,08:57:54,5129,14,,,,3995.89,0
8160020,08:58:44,08:58:44,5130,15,,,,4197.99,0
8160020,08:59:26,08:59:26,5131,16,,,,4458.08,0
8160020,08:59:58,08:59:58,177,17,,,,4621.81,0
8160020,09:01:13,09:01:13,178,18,,,,5051.74,0
8160020,09:01:44,09:01:44,179,19,,,,5261.52,0
8160020,09:02:56,09:02:56,181,20,,,,5721.86,0
8160020,09:03:44,09:03:44,9657,21,,,,5987.41,0
8160020,09:05:00,09:05:00,9124,22,,1,,6368.4,
8160030,08:47:00,08:47:00,2239,1,,,1,0,
8160030,08:48:53,08:48:53,557,2,,,,704.83,0
8160030,08:49:26,08:49:26,5122,3,,,,939.15,0
8160030,08:50:29,08:50:29,4959,4,,,,1313.71,0
8160030,08:50:52,08:50:52,172,5,,,,1459.09,0
8160030,08:52:01,08:52:01,173,6,,,,1921.93,0
8160030,08:53:09,08:53:09,174,7,,,,2331.85,0
8160030,08:53:42,08:53:42,5123,8,,,,2663.21,0
8160030,08:54:39,08:54:39,5124,9,,,,3005.16,0
8160030,08:55:21,08:55:21,5125,10,,,,3201.3,0
8160030,08:55:58,08:55:58,5126,11,,,,3433.56,0
8160030,08:56:19,08:56:19,5127,12,,,,3537.58,0
8160030,08:57:01,08:57:01,5128,13,,,,3769.51,0
8160030,08:57:54,08:57:54,5129,14,,,,3995.89,0
8160030,08:58:44,08:58:44,5130,15,,,,4197.99,0
8160030,08:59:26,08:59:26,5131,16,,,,4458.08,0
8160030,08:59:58,08:59:58,177,17,,,,4621.81,0
8160030,09:01:13,09:01:13,178,18,,,,5051.74,0
8160030,09:01:44,09:01:44,179,19,,,,5261.52,0
8160030,09:02:56,09:02:56,181,20,,,,5721.86,0
8160030,09:03:44,09:03:44,9657,21,,,,5987.41,0
8160030,09:05:00,09:05:00,9124,22,,1,,6368.4,
8160040,08:47:00,08:47:00,2239,1,,,1,0,
8160040,08:48:53,08:48:53,557,2,,,,704.83,0
8160040,08:49:26,08:49:26,5122,3,,,,939.15,0
8160040,08:50:29,08:50:29,4959,4,,,,1313.71,0
8160040,08:50:52,08:50:52,172,5,,,,1459.09,0
8160040,08:52:01,08:52:01,173,6,,,,1921.93,0
8160040,08:53:09,08:53:09,174,7,,,,2331.85,0
8160040,08:53:42,08:53:42,5123,8,,,,2663.21,0
8160040,08:54:39,08:54:39,5124,9,,,,3005.16,0
8160040,08:55:21,08:55:21,5125,10,,,,3201.3,0
8160040,08:55:58,08:55:58,5126,11,,,,3433.56,0
8160040,08:56:19,08:56:19,5127,12,,,,3537.58,0
8160040,08:57:01,08:57:01,5128,13,,,,3769.51,0
8160040,08:57:54,08:57:54,5129,14,,,,3995.89,0
8160040,08:58:44,08:58:44,5130,15,,,,4197.99,0
8160040,08:59:26,08:59:26,5131,16,,,,4458.08,0
8160040,08:59:58,08:59:58,177,17,,,,4621.81,0
8160040,09:01:13,09:01:13,178,18,,,,5051.74,0
8160040,09:01:44,09:01:44,179,19,,,,5261.52,0
8160040,09:02:56,09:02:56,181,20,,,,5721.86,0
8160040,09:03:44,09:03:44,9657,21,,,,5987.41,0
8160040,09:05:00,09:05:00,9124,22,,1,,6368.4,
8160050,08:47:00,08:47:00,2239,1,,,1,0,
8160050,08:48:53,08:48:53,557,2,,,,704.83,0
8160050,08:49:26,08:49:26,5122,3,,,,939.15,0
8160050,08:50:29,08:50:29,4959,4,,,,1313.71,0
8160050,08:50:52,08:50:52,172,5,,,,1459.09,0
8160050,08:52:01,08:52:01,173,6,,,,1921.93,0
8160050,08:53:09,08:53:09,174,7,,,,2331.85,0
8160050,08:53:42,08:53:42,5123,8,,,,2663.21,0
8160050,08:54:39,08:54:39,5124,9,,,,3005.16,0
8160050,08:55:21,08:55:21,5125,10,,,,3201.3,0
8160050,08:55:58,08:55:58,5126,11,,,,3433.56,0
8160050,08:56:19,08:56:19,5127,12,,,,3537.58,0
8160050,08:57:01,08:57:01,5128,13,,,,3769.51,0
8160050,08:57:54,08:57:54,5129,14,,,,3995.89,0
8160050,08:58:44,08:58:44,5130,15,,,,4197.99,0
8160050,08:59:26,08:59:26,5131,16,,,,4458.08,0
8160050,08:59:58,08:59:58,177,17,,,,4621.81,0
8160050,09:01:13,09:01:13,178,18,,,,5051.74,0
8160050,09:01:44,09:01:44,179,19,,,,5261.52,0
8160050,09:02:56,09:02:56,181,20,,,,5721.86,0
8160050,09:03:44,09:03:44,9657,21,,,,5987.41,0
8160050,09:05:00,09:05:00,9124,22,,1,,6368.4,
8160060,08:47:00,08:47:00,2239,1,,,1,0,
8160060,08:48:53,08:48:53,557,2,,,,704.83,0
8160060,08:49:26,08:49:26,5122,3,,,,939.15,0
8160060,08:50:29,08:50:29,4959,4,,,,1313.71,0
8160060,08:50:52,08:50:52,172,5,,,,1459.09,0
8160060,08:52:01,08:52:01,173,6,,,,1921.93,0
8160060,08:53:09,08:53:09,174,7,,,,2331.85,0
8160060,08:53:42,08:53:42,5123,8,,,,2663.21,0
8160060,08:54:39,08:54:39,5124,9,,,,3005.16,0
8160060,08:55:21,08:55:21,5125,10,,,,3201.3,0
8160060,08:55:58,08:55:58,5126,11,,,,3433.56,0
8160060,08:56:19,08:56:19,5127,12,,,,3537.58,0
8160060,08:57:01,08:57:01,5128,13,,,,3769.51,0
8160060,08:57:54,08:57:54,5129,14,,,,3995.89,0
8160060,08:58:44,08:58:44,5130,15,,,,4197.99,0
8160060,08:59:26,08:59:26,5131,16,,,,4458.08,0
8160060,08:59:58,08:59:58,177,17,,,,4621.81,0
8160060,09:01:13,09:01:13,178,18,,,,5051.74,0
8160060,09:01:44,09:01:44,179,19,,,,5261.52,0
8160060,09:02:56,09:02:56,181,20,,,,5721.86,0
8160060,09:03:44,09:03:44,9657,21,,,,5987.41,0
8160060,09:05:00,09:05:00,9124,22,,1,,6368.4,
8160100,08:47:00,08:47:00,2239,1,,,1,0,
8160100,08:48:53,08:48:53,557,2,,,,704.83,0
8160100,08:49:26,08:49:26,5122,3,,,,939.15,0
8160100,08:50:29,08:50:29,4959,4,,,,1313.71,0
8160100,08:50:52,08:50:52,172,5,,,,1459.09,0
8160100,08:52:01,08:52:01,173,6,,,,1921.93,0
8160100,08:53:09,08:53:09,174,7,,,,2331.85,0
8160100,08:53:42,08:53:42,5123,8,,,,2663.21,0
8160100,08:54:39,08:54:39,5124,9,,,,3005.16,0
8160100,08:55:21,08:55:21,5125,10,,,,3201.3,0
8160100,08:55:58,08:55:58,5126,11,,,,3433.56,0
8160100,08:56:19,08:56:19,5127,12,,,,3537.58,0
8160100,08:57:01,08:57:01,5128,13,,,,3769.51,0
8160100,08:57:54,08:57:54,5129,14,,,,3995.89,0
8160100,08:58:44,08:58:44,5130,15,,,,4197.99,0
8160100,08:59:26,08:59:26,5131,16,,,,4458.08,0
8160100,08:59:58,08:59:58,177,17,,,,4621.81,0
8160100,09:01:13,09:01:13,178,18,,,,5051.74,0
8160100,09:01:44,09:01:44,179,19,,,,5261.52,0
8160100,09:02:56,09:02:56,181,20,,,,5721.86,0
8160100,09:03:44,09:03:44,9657,21,,,,5987.41,0
8160100,09:05:00,09:05:00,9124,22,,1,,6368.4,
8160110,08:47:00,08:47:00,2239,1,,,1,0,
8160110,08:48:53,08:48:53,557,2,,,,704.83,0
8160110,08:49:26,08:49:26,5122,3,,,,939.15,0
8160110,08:50:29,08:50:29,4959,4,,,,1313.71,0
8160110,08:50:52,08:50:52,172,5,,,,1459.09,0
8160110,08:52:01,08:52:01,173,6,,,,1921.93,0
8160110,08:53:09,08:53:09,174,7,,,,2331.85,0
8160110,08:53:42,08:53:42,5123,8,,,,2663.21,0
8160110,08:54:39,08:54:39,5124,9,,,,3005.16,0
8160110,08:55:21,08:55:21,5125,10,,,,3201.3,0
8160110,08:55:58,08:55:58,5126,11,,,,3433.56,0
8160110,08:56:19,08:56:19,5127,12,,,,3537.58,0
8160110,08:57:01,08:57:01,5128,13,,,,3769.51,0
8160110,08:57:54,08:57:54,5129,14,,,,3995.89,0
8160110,08:58:44,08:58:44,5130,15,,,,4197.99,0
8160110,08:59:26,08:59:26,5131,16,,,,4458.08,0
8160110,08:59:58,08:59:58,177,17,,,,4621.81,0
8160110,09:01:13,09:01:13,178,18,,,,5051.74,0
8160110,09:01:44,09:01:44,179,19,,,,5261.52,0
8160110,09:02:56,09:02:56,181,20,,,,5721.86,0
8160110,09:03:44,09:03:44,9657,21,,,,5987.41,0
8160110,09:05:00,09:05:00,9124,22,,1,,6368.4,
8204020,11:02:00,11:02:00,9943,1,,,1,0,
8204020,11:07:01,11:07:01,2127,2,,,,1866.95,0
8204020,11:08:34,11:08:34,3836,3,,,,2532.47,0
8204020,11:18:00,11:18:00,10162,4,,,,6735.94,
8204020,11:20:58,11:20:58,162,5,,,,7768.01,0
8204020,11:21:37,11:21:37,163,6,,,,7960.92,0
8204020,11:22:34,11:22:34,3831,7,,,,8397.66,0
8204020,11:23:24,11:23:24,3392,8,,,,8655.34,0
8204020,11:23:55,11:23:55,3393,9,,,,8804.42,0
8204020,11:24:21,11:24:21,3394,10,,,,8954.78,0
8204020,11:24:57,11:24:57,3395,11,,,,9159.24,0
8204020,11:25:40,11:25:40,3396,12,,,,9363.13,0
8204020,11:26:37,11:26:37,3397,13,,,,9669.18,0
8204020,11:27:08,11:27:08,3398,14,,,,9798.55,0
8204020,11:29:46,11:29:46,2281,15,,,,10665.66,0
8204020,11:30:19,11:30:19,6561,16,,,,10893.25,0
8204020,11:32:00,11:32:00,2239,17,,,,11561.55,
8204020,11:33:40,11:33:40,557,18,,,,12237.52,0
8204020,11:34:08,11:34:08,5122,19,,,,12444.44,0
8204020,11:35:23,11:35:23,4959,20,,,,12819.32,0
8204020,11:35:41,11:35:41,172,21,,,,12946.44,0
8204020,11:36:56,11:36:56,173,22,,,,13395.33,0
8204020,11:37:52,11:37:52,174,23,,,,13786.21,0
8204020,11:39:21,11:39:21,5123,24,,,,14149.77,0
8204020,11:40:24,11:40:24,5124,25,,,,14504.43,0
8204020,11:41:01,11:41:01,5125,26,,,,14700.04,0
8204020,11:41:50,11:41:50,5126,27,,,,14932.4,0
8204020,11:42:14,11:42:14,5127,28,,,,15036.42,0
8204020,11:43:05,11:43:05,5128,29,,,,15268.36,0
8204020,11:44:06,11:44:06,5129,30,,,,15494.87,0
8204020,11:45:02,11:45:02,5130,31,,,,15696.97,0
8204020,11:45:53,11:45:53,5131,32,,,,15957.11,0
8204020,11:46:28,11:46:28,177,33,,,,16120.84,0
8204020,11:47:52,11:47:52,178,34,,,,16550.77,0
8204020,11:48:27,11:48:27,179,35,,,,16760.55,0
8204020,11:49:46,11:49:46,181,36,,,,17220.89,0
8204020,11:50:40,11:50:40,9657,37,,,,17486.44,0
8204020,11:52:00,11:52:00,9124,38,,1,,17868.29,
8204030,11:02:00,11:02:00,9943,1,,,1,0,
8204030,11:07:01,11:07:01,2127,2,,,,1866.95,0
8204030,11:08:34,11:08:34,3836,3,,,,2532.47,0
8204030,11:18:00,11:18:00,10162,4,,,,6735.94,
8204030,11:20:58,11:20:58,162,5,,,,7768.01,0
8204030,11:21:37,11:21:37,163,6,,,,7960.92,0
8204030,11:22:34,11:22:34,3831,7,,,,8397.66,0
8204030,11:23:24,11:23:24,3392,8,,,,8655.34,0
8204030,11:23:55,11:23:55,3393,9,,,,8804.42,0
8204030,11:24:21,11:24:21,3394,10,,,,8954.78,0
8204030,11:24:57,11:24:57,3395,11,,,,9159.24,0
8204030,11:25:40,11:25:40,3396,12,,,,9363.13,0
8204030,11:26:37,11:26:37,3397,13,,,,9669.18,0
8204030,11:27:08,11:27:08,3398,14,,,,9798.55,0
8204030,11:29:46,11:29:46,2281,15,,,,10665.66,0
8204030,11:30:19,11:30:19,6561,16,,,,10893.25,0
8204030,11:32:00,11:32:00,2239,17,,,,11561.55,
8204030,11:33:40,11:33:40,557,18,,,,12237.52,0
8204030,11:34:08,11:34:08,5122,19,,,,12444.44,0
8204030,11:35:23,11:35:23,4959,20,,,,12819.32,0
8204030,11:35:41,11:35:41,172,21,,,,12946.44,0
8204030,11:36:56,11:36:56,173,22,,,,13395.33,0
8204030,11:37:52,11:37:52,174,23,,,,13786.21,0
8204030,11:39:21,11:39:21,5123,24,,,,14149.77,0
8204030,11:40:24,11:40:24,5124,25,,,,14504.43,0
8204030,11:41:01,11:41:01,5125,26,,,,14700.04,0
8204030,11:41:50,11:41:50,5126,27,,,,14932.4,0
8204030,11:42:14,11:42:14,5127,28,,,,15036.42,0
8204030,11:43:05,11:43:05,5128,29,,,,15268.36,0
8204030,11:44:06,11:44:06,5129,30,,,,15494.87,0
8204030,11:45:02,11:45:02,5130,31,,,,15696.97,0
8204030,11:45:53,11:45:53,5131,32,,,,15957.11,0
8204030,11:46:28,11:46:28,177,33,,,,16120.84,0
8204030,11:47:52,11:47:52,178,34,,,,16550.77,0
8204030,11:48:27,11:48:27,179,35,,,,16760.55,0
8204030,11:49:46,11:49:46,181,36,,,,17220.89,0
8204030,11:50:40,11:50:40,9657,37,,,,17486.44,0
8204030,11:52:00,11:52:00,9124,38,,1,,17868.29,
8204040,11:02:00,11:02:00,9943,1,,,1,0,
8204040,11:07:01,11:07:01,2127,2,,,,1866.95,0
8204040,11:08:34,11:08:34,3836,3,,,,2532.47,0
8204040,11:18:00,11:18:00,10162,4,,,,6735.94,
8204040,11:20:58,11:20:58,162,5,,,,7768.01,0
8204040,11:21:37,11:21:37,163,6,,,,7960.92,0
8204040,11:22:34,11:22:34,3831,7,,,,8397.66,0
8204040,11:23:24,11:23:24,3392,8,,,,8655.34,0
8204040,11:23:55,11:23:55,3393,9,,,,8804.42,0
8204040,11:24:21,11:24:21,3394,10,,,,8954.78,0
8204040,11:24:57,11:24:57,3395,11,,,,9159.24,0
8204040,11:25:40,11:25:40,3396,12,,,,9363.13,0
8204040,11:26:37,11:26:37,3397,13,,,,9669.18,0
8204040,11:27:08,11:27:08,3398,14,,,,9798.55,0
8204040,11:29:46,11:29:46,2281,15,,,,10665.66,0
8204040,11:30:19,11:30:19,6561,16,,,,10893.25,0
8204040,11:32:00,11:32:00,2239,17,,,,11561.55,
8204040,11:33:40,11:33:40,557,18,,,,12237.52,0
8204040,11:34:08,11:34:08,5122,19,,,,12444.44,0
8204040,11:35:23,11:35:23,4959,20,,,,12819.32,0
8204040,11:35:41,11:35:41,172,21,,,,12946.44,0
8204040,11:36:56,11:36:56,173,22,,,,13395.33,0
8204040,11:37:52,11:37:52,174,23,,,,13786.21,0
8204040,11:39:21,11:39:21,5123,24,,,,14149.77,0
8204040,11:40:24,11:40:24,5124,25,,,,14504.43,0
8204040,11:41:01,11:41:01,5125,26,,,,14700.04,0
8204040,11:41:50,11:41:50,5126,27,,,,14932.4,0
8204040,11:42:14,11:42:14,5127,28,,,,15036.42,0
8204040,11:43:05,11:43:05,5128,29,,,,15268.36,0
8204040,11:44:06,11:44:06,5129,30,,,,15494.87,0
8204040,11:45:02,11:45:02,5130,31,,,,15696.97,0
8204040,11:45:53,11:45:53,5131,32,,,,15957.11,0
8204040,11:46:28,11:46:28,177,33,,,,16120.84,0
8204040,11:47:52,11:47:52,178,34,,,,16550.77,0
8204040,11:48:27,11:48:27,179,35,,,,16760.55,0
8204040,11:49:46,11:49:46,181,36,,,,17220.89,0
8204040,11:50:40,11:50:40,9657,37,,,,17486.44,0
8204040,11:52:00,11:52:00,9124,38,,1,,17868.29,
8204050,11:02:00,11:02:00,9943,1,,,1,0,
8204050,11:07:01,11:07:01,2127,2,,,,1866.95,0
8204050,11:08:34,11:08:34,3836,3,,,,2532.47,0
8204050,11:18:00,11:18:00,10162,4,,,,6735.94,
8204050,11:20:58,11:20:58,162,5,,,,7768.01,0
8204050,11:21:37,11:21:37,163,6,,,,7960.92,0
8204050,11:22:34,11:22:34,3831,7,,,,8397.66,0
8204050,11:23:24,11:23:24,3392,8,,,,8655.34,0
8204050,11:23:55,11:23:55,3393,9,,,,8804.42,0
8204050,11:24:21,11:24:21,3394,10,,,,8954.78,0
8204050,11:24:57,11:24:57,3395,11,,,,9159.24,0
8204050,11:25:40,11:25:40,3396,12,,,,9363.13,0
8204050,11:26:37,11:26:37,3397,13,,,,9669.18,0
8204050,11:27:08,11:27:08,3398,14,,,,9798.55,0
8204050,11:29:46,11:29:46,2281,15,,,,10665.66,0
8204050,11:30:19,11:30:19,6561,16,,,,10893.25,0
8204050,11:32:00,11:32:00,2239,17,,,,11561.55,
8204050,11:33:40,11:33:40,557,18,,,,12237.52,0
8204050,11:34:08,11:34:08,5122,19,,,,12444.44,0
8204050,11:35:23,11:35:23,4959,20,,,,12819.32,0
8204050,11:35:41,11:35:41,172,21,,,,12946.44,0
8204050,11:36:56,11:36:56,173,22,,,,13395.33,0
8204050,11:37:52,11:37:52,174,23,,,,13786.21,0
8204050,11:39:21,11:39:21,5123,24,,,,14149.77,0
8204050,11:40:24,11:40:24,5124,25,,,,14504.43,0
8204050,11:41:01,11:41:01,5125,26,,,,14700.04,0
8204050,11:41:50,11:41:50,5126,27,,,,14932.4,0
8204050,11:42:14,11:42:14,5127,28,,,,15036.42,0
8204050,11:43:05,11:43:05,5128,29,,,,15268.36,0
8204050,11:44:06,11:44:06,5129,30,,,,15494.87,0
8204050,11:45:02,11:45:02,5130,31,,,,15696.97,0
8204050,11:45:53,11:45:53,5131,32,,,,15957.11,0
8204050,11:46:28,11:46:28,177,33,,,,16120.84,0
8204050,11:47:52,11:47:52,178,34,,,,16550.77,0
8204050,11:48:27,11:48:27,179,35,,,,16760.55,0
8204050,11:49:46,11:49:46,181,36,,,,17220.89,0
8204050,11:50:40,11:50:40,9657,37,,,,17486.44,0
8204050,11:52:00,11:52:00,9124,38,,1,,17868.29,
8204060,11:02:00,11:02:00,9943,1,,,1,0,
8204060,11:07:01,11:07:01,2127,2,,,,1866.95,0
8204060,11:08:34,11:08:34,3836,3,,,,2532.47,0
8204060,11:18:00,11:18:00,10162,4,,,,6735.94,
8204060,11:20:58,11:20:58,162,5,,,,7768.01,0
8204060,11:21:37,11:21:37,163,6,,,,7960.92,0
8204060,11:22:34,11:22:34,3831,7,,,,8397.66,0
8204060,11:23:24,11:23:24,3392,8,,,,8655.34,0
8204060,11:23:55,11:23:55,3393,9,,,,8804.42,0
8204060,11:24:21,11:24:21,3394,10,,,,8954.78,0
8204060,11:24:57,11:24:57,3395,11,,,,9159.24,0
8204060,11:25:40,11:25:40,3396,12,,,,9363.13,0
8204060,11:26:37,11:26:37,3397,13,,,,9669.18,0
8204060,11:27:08,11:27:08,3398,14,,,,9798.55,0
8204060,11:29:46,11:29:46,2281,15,,,,10665.66,0
8204060,11:30:19,11:30:19,6561,16,,,,10893.25,0
8204060,11:32:00,11:32:00,2239,17,,,,11561.55,
8204060,11:33:40,11:33:40,557,18,,,,12237.52,0
8204060,11:34:08,11:34:08,5122,19,,,,12444.44,0
8204060,11:35:23,11:35:23,4959,20,,,,12819.32,0
8204060,11:35:41,11:35:41,172,21,,,,12946.44,0
8204060,11:36:56,11:36:56,173,22,,,,13395.33,0
8204060,11:37:52,11:37:52,174,23,,,,13786.21,0
8204060,11:39:21,11:39:21,5123,24,,,,14149.77,0
8204060,11:40:24,11:40:24,5124,25,,,,14504.43,0
8204060,11:41:01,11:41:01,5125,26,,,,14700.04,0
8204060,11:41:50,11:41:50,5126,27,,,,14932.4,0
8204060,11:42:14,11:42:14,5127,28,,,,15036.42,0
8204060,11:43:05,11:43:05,5128,29,,,,15268.36,0
8204060,11:44:06,11:44:06,5129,30,,,,15494.87,0
8204060,11:45:02,11:45:02,5130,31,,,,15696.97,0
8204060,11:45:53,11:45:53,5131,32,,,,15957.11,0
8204060,11:46:28,11:46:28,177,33,,,,16120.84,0
8204060,11:47:52,11:47:52,178,34,,,,16550.77,0
8204060,11:48:27,11:48:27,179,35,,,,16760.55,0
8204060,11:49:46,11:49:46,181,36,,,,17220.89,0
8204060,11:50:40,11:50:40,9657,37,,,,17486.44,0
8204060,11:52:00,11:52:00,9124,38,,1,,17868.29,
8204100,11:02:00,11:02:00,9943,1,,,1,0,
8204100,11:07:01,11:07:01,2127,2,,,,1866.95,0
8204100,11:08:34,11:08:34,3836,3,,,,2532.47,0
8204100,11:18:00,11:18:00,10162,4,,,,6735.94,
8204100,11:20:58,11:20:58,162,5,,,,7768.01,0
8204100,11:21:37,11:21:37,163,6,,,,7960.92,0
8204100,11:22:34,11:22:34,3831,7,,,,8397.66,0
8204100,11:23:24,11:23:24,3392,8,,,,8655.34,0
8204100,11:23:55,11:23:55,3393,9,,,,8804.42,0
8204100,11:24:21,11:24:21,3394,10,,,,8954.78,0
8204100,11:24:57,11:24:57,3395,11,,,,9159.24,0
8204100,11:25:40,11:25:40,3396,12,,,,9363.13,0
8204100,11:26:37,11:26:37,3397,13,,,,9669.18,0
8204100,11:27:08,11:27:08,3398,14,,,,9798.55,0
8204100,11:29:46,11:29:46,2281,15,,,,10665.66,0
8204100,11:30:19,11:30:19,6561,16,,,,10893.25,0
8204100,11:32:00,11:32:00,2239,17,,,,11561.55,
8204100,11:33:40,11:33:40,557,18,,,,12237.52,0
8204100,11:34:08,11:34:08,5122,19,,,,12444.44,0
8204100,11:35:23,11:35:23,4959,20,,,,12819.32,0
8204100,11:35:41,11:35:41,172,21,,,,12946.44,0
8204100,11:36:56,11:36:56,173,22,,,,13395.33,0
8204100,11:37:52,11:37:52,174,23,,,,13786.21,0
8204100,11:39:21,11:39:21,5123,24,,,,14149.77,0
8204100,11:40:24,11:40:24,5124,25,,,,14504.43,0
8204100,11:41:01,11:41:01,5125,26,,,,14700.04,0
8204100,11:41:50,11:41:50,5126,27,,,,14932.4,0
8204100,11:42:14,11:42:14,5127,28,,,,15036.42,0
8204100,11:43:05,11:43:05,5128,29,,,,15268.36,0
8204100,11:44:06,11:44:06,5129,30,,,,15494.87,0
8204100,11:45:02,11:45:02,5130,31,,,,15696.97,0
8204100,11:45:53,11:45:53,5131,32,,,,15957.11,0
8204100,11:46:28,11:46:28,177,33,,,,16120.84,0
8204100,11:47:52,11:47:52,178,34,,,,16550.77,0
8204100,11:48:27,11:48:27,179,35,,,,16760.55,0
8204100,11:49:46,11:49:46,181,36,,,,17220.89,0
8204100,11:50:40,11:50:40,9657,37,,,,17486.44,0
8204100,11:52:00,11:52:00,9124,38,,1,,17868.29,
8204110,11:02:00,11:02:00,9943,1,,,1,0,
8204110,11:07:01,11:07:01,2127,2,,,,1866.95,0
8204110,11:08:34,11:08:34,3836,3,,,,2532.47,0
8204110,11:18:00,11:18:00,10162,4,,,,6735.94,
8204110,11:20:58,11:20:58,162,5,,,,7768.01,0
8204110,11:21:37,11:21:37,163,6,,,,7960.92,0
8204110,11:22:34,11:22:34,3831,7,,,,8397.66,0
8204110,11:23:24,11:23:24,3392,8,,,,8655.34,0
8204110,11:23:55,11:23:55,3393,9,,,,8804.42,0
8204110,11:24:21,11:24:21,3394,10,,,,8954.78,0
8204110,11:24:57,11:24:57,3395,11,,,,9159.24,0
8204110,11:25:40,11:25:40,3396,12,,,,9363.13,0
8204110,11:26:37,11:26:37,3397,13,,,,9669.18,0
8204110,11:27:08,11:27:08,3398,14,,,,9798.55,0
8204110,11:29:46,11:29:46,2281,15,,,,10665.66,0
8204110,11:30:19,11:30:19,6561,16,,,,10893.25,0
8204110,11:32:00,11:32:00,2239,17,,,,11561.55,
8204110,11:33:40,11:33:40,557,18,,,,12237.52,0
8204110,11:34:08,11:34:08,5122,19,,,,12444.44,0
8204110,11:35:23,11:35:23,4959,20,,,,12819.32,0
8204110,11:35:41,11:35:41,172,21,,,,12946.44,0
8204110,11:36:56,11:36:56,173,22,,,,13395.33,0
8204110,11:37:52,11:37:52,174,23,,,,13786.21,0
8204110,11:39:21,11:39:21,5123,24,,,,14149.77,0
8204110,11:40:24,11:40:24,5124,25,,,,14504.43,0
8204110,11:41:01,11:41:01,5125,26,,,,14700.04,0
8204110,11:41:50,11:41:50,5126,27,,,,14932.4,0
8204110,11:42:14,11:42:14,5127,28,,,,15036.42,0
8204110,11:43:05,11:43:05,5128,29,,,,15268.36,0
8204110,11:44:06,11:44:06,5129,30,,,,15494.87,0
8204110,11:45:02,11:45:02,5130,31,,,,15696.97,0
8204110,11:45:53,11:45:53,5131,32,,,,15957.11,0
8204110,11:46:28,11:46:28,177,33,,,,16120.84,0
8204110,11:47:52,11:47:52,178,34,,,,16550.77,0
8204110,11:48:27,11:48:27,179,35,,,,16760.55,0
8204110,11:49:46,11:49:46,181,36,,,,17220.89,0
8204110,11:50:40,11:50:40,9657,37,,,,17486.44,0
8204110,11:52:00,11:52:00,9124,38,,1,,17868.29,
8234070,08:50:00,08:50:00,9943,1,,,1,0,
8234070,08:55:13,08:55:13,2127,2,,,,1866.95,0
8234070,08:58:00,08:58:00,2514,3,,,,2878.35,
8234070,09:04:00,09:04:00,10162,4,,,,7582.33,
8234070,09:06:30,09:06:30,162,5,,,,8661.59,0
8234070,09:07:00,09:07:00,163,6,,,,8867.84,0
8234070,09:08:03,09:08:03,3831,7,,,,9325.5,0
8234070,09:08:49,09:08:49,3392,8,,,,9598.36,0
8234070,09:09:15,09:09:15,3393,9,,,,9747.44,0
8234070,09:09:37,09:09:37,3394,10,,,,9897.8,0
8234070,09:10:07,09:10:07,3395,11,,,,10102.26,0
8234070,09:10:44,09:10:44,3396,12,,,,10306.15,0
8234070,09:11:32,09:11:32,3397,13,,,,10612.2,0
8234070,09:11:58,09:11:58,3398,14,,,,10741.57,0
8234070,09:14:09,09:14:09,2281,15,,,,11608.67,0
8234070,09:14:45,09:14:45,6561,16,,,,11835.56,0
8234070,09:17:00,09:17:00,2239,17,,,,12770.25,
8234070,09:18:21,09:18:21,557,18,,,,13467.27,0
8234070,09:18:56,09:18:56,5122,19,,,,13700.9,0
8234070,09:19:43,09:19:43,4959,20,,,,14089.52,0
8234070,09:20:02,09:20:02,172,21,,,,14234.89,0
8234070,09:20:52,09:20:52,173,22,,,,14698.06,0
8234070,09:21:40,09:21:40,174,23,,,,15108.33,0
8234070,09:22:42,09:22:42,5123,24,,,,15483.81,0
8234070,09:23:24,09:23:24,5124,25,,,,15838.47,0
8234070,09:23:48,09:23:48,5125,26,,,,16034.08,0
8234070,09:24:20,09:24:20,5126,27,,,,16266.44,0
8234070,09:24:35,09:24:35,5127,28,,,,16370.46,0
8234070,09:25:09,09:25:09,5128,29,,,,16602.4,0
8234070,09:25:49,09:25:49,5129,30,,,,16828.91,0
8234070,09:26:26,09:26:26,5130,31,,,,17031.01,0
8234070,09:26:59,09:26:59,5131,32,,,,17291.15,0
8234070,09:27:22,09:27:22,177,33,,,,17454.88,0
8234070,09:28:17,09:28:17,178,34,,,,17884.81,0
8234070,09:28:40,09:28:40,179,35,,,,18094.59,0
8234070,09:29:32,09:29:32,181,36,,,,18554.93,0
8234070,09:30:07,09:30:07,9657,37,,,,18820.48,0
8234070,09:31:00,09:31:00,9124,38,,1,,19202.33,
827010,11:31:00,11:31:00,9943,1,,,1,0,
827010,11:36:53,11:36:53,2127,2,,,,1866.95,0
827010,11:40:00,11:40:00,2514,3,,,,2878.35,
827010,11:46:00,11:46:00,10162,4,,,,7582.33,
827010,11:48:42,11:48:42,162,5,,,,8661.59,0
827010,11:49:14,11:49:14,163,6,,,,8867.84,0
827010,11:50:21,11:50:21,3831,7,,,,9325.5,0
827010,11:51:11,11:51:11,3392,8,,,,9598.36,0
827010,11:51:39,11:51:39,3393,9,,,,9747.44,0
827010,11:52:03,11:52:03,3394,10,,,,9897.8,0
827010,11:52:36,11:52:36,3395,11,,,,10102.26,0
827010,11:53:15,11:53:15,3396,12,,,,10306.15,0
827010,11:54:07,11:54:07,3397,13,,,,10612.2,0
827010,11:54:35,11:54:35,3398,14,,,,10741.57,0
827010,11:56:55,11:56:55,2281,15,,,,11608.67,0
827010,11:57:34,11:57:34,6561,16,,,,11835.56,0
827010,12:00:00,12:00:00,2239,17,,,,12770.25,
827010,12:01:21,12:01:21,557,18,,,,13467.27,0
827010,12:01:56,12:01:56,5122,19,,,,13700.9,0
827010,12:02:43,12:02:43,4959,20,,,,14089.52,0
827010,12:03:02,12:03:02,172,21,,,,14234.89,0
827010,12:03:52,12:03:52,173,22,,,,14698.06,0
827010,12:04:40,12:04:40,174,23,,,,15108.33,0
827010,12:05:42,12:05:42,5123,24,,,,15483.81,0
827010,12:06:24,12:06:24,5124,25,,,,15838.47,0
827010,12:06:48,12:06:48,5125,26,,,,16034.08,0
827010,12:07:20,12:07:20,5126,27,,,,16266.44,0
827010,12:07:35,12:07:35,5127,28,,,,16370.46,0
827010,12:08:09,12:08:09,5128,29,,,,16602.4,0
827010,12:08:49,12:08:49,5129,30,,,,16828.91,0
827010,12:09:26,12:09:26,5130,31,,,,17031.01,0
827010,12:09:59,12:09:59,5131,32,,,,17291.15,0
827010,12:10:22,12:10:22,177,33,,,,17454.88,0
827010,12:11:17,12:11:17,178,34,,,,17884.81,0
827010,12:11:40,12:11:40,179,35,,,,18094.59,0
827010,12:12:32,12:12:32,181,36,,,,18554.93,0
827010,12:13:07,12:13:07,9657,37,,,,18820.48,0
827010,12:14:00,12:14:00,9124,38,,1,,19202.33,
827120,11:31:00,11:31:00,9943,1,,,1,0,
827120,11:36:53,11:36:53,2127,2,,,,1866.95,0
827120,11:40:00,11:40:00,2514,3,,,,2878.35,
827120,11:46:00,11:46:00,10162,4,,,,7582.33,
827120,11:48:42,11:48:42,162,5,,,,8661.59,0
827120,11:49:14,11:49:14,163,6,,,,8867.84,0
827120,11:50:21,11:50:21,3831,7,,,,9325.5,0
827120,11:51:11,11:51:11,3392,8,,,,9598.36,0
827120,11:51:39,11:51:39,3393,9,,,,9747.44,0
827120,11:52:03,11:52:03,3394,10,,,,9897.8,0
827120,11:52:36,11:52:36,3395,11,,,,10102.26,0
827120,11:53:15,11:53:15,3396,12,,,,10306.15,0
827120,11:54:07,11:54:07,3397,13,,,,10612.2,0
827120,11:54:35,11:54:35,3398,14,,,,10741.57,0
827120,11:56:55,11:56:55,2281,15,,,,11608.67,0
827120,11:57:34,11:57:34,6561,16,,,,11835.56,0
827120,12:00:00,12:00:00,2239,17,,,,12770.25,
827120,12:01:21,12:01:21,557,18,,,,13467.27,0
827120,12:01:56,12:01:56,5122,19,,,,13700.9,0
827120,12:02:43,12:02:43,4959,20,,,,14089.52,0
827120,12:03:02,12:03:02,172,21,,,,14234.89,0
827120,12:03:52,12:03:52,173,22,,,,14698.06,0
827120,12:04:40,12:04:40,174,23,,,,15108.33,0
827120,12:05:42,12:05:42,5123,24,,,,15483.81,0
827120,12:06:24,12:06:24,5124,25,,,,15838.47,0
827120,12:06:48,12:06:48,5125,26,,,,16034.08,0
827120,12:07:20,12:07:20,5126,27,,,,16266.44,0
827120,12:07:35,12:07:35,5127,28,,,,16370.46,0
827120,12:08:09,12:08:09,5128,29,,,,16602.4,0
827120,12:08:49,12:08:49,5129,30,,,,16828.91,0
827120,12:09:26,12:09:26,5130,31,,,,17031.01,0
827120,12:09:59,12:09:59,5131,32,,,,17291.15,0
827120,12:10:22,12:10:22,177,33,,,,17454.88,0
827120,12:11:17,12:11:17,178,34,,,,17884.81,0
827120,12:11:40,12:11:40,179,35,,,,18094.59,0
827120,12:12:32,12:12:32,181,36,,,,18554.93,0
827120,12:13:07,12:13:07,9657,37,,,,18820.48,0
827120,12:14:00,12:14:00,9124,38,,1,,19202.33,
8315010,17:30:00,17:30:00,2239,1,,,1,0,
8315010,17:31:28,17:31:28,557,2,,,,704.83,0
8315010,17:31:54,17:31:54,5122,3,,,,939.15,0
8315010,17:32:43,17:32:43,4959,4,,,,1313.71,0
8315010,17:33:01,17:33:01,172,5,,,,1459.09,0
8315010,17:33:54,17:33:54,173,6,,,,1921.93,0
8315010,17:34:47,17:34:47,174,7,,,,2331.85,0
8315010,17:35:13,17:35:13,5123,8,,,,2663.21,0
8315010,17:35:57,17:35:57,5124,9,,,,3005.16,0
8315010,17:36:29,17:36:29,5125,10,,,,3201.3,0
8315010,17:36:59,17:36:59,5126,11,,,,3433.56,0
8315010,17:37:15,17:37:15,5127,12,,,,3537.58,0
8315010,17:37:48,17:37:48,5128,13,,,,3769.51,0
8315010,17:38:28,17:38:28,5129,14,,,,3995.89,0
8315010,17:39:08,17:39:08,5130,15,,,,4197.99,0
8315010,17:39:40,17:39:40,5131,16,,,,4458.08,0
8315010,17:40:05,17:40:05,177,17,,,,4621.81,0
8315010,17:41:03,17:41:03,178,18,,,,5051.74,0
8315010,17:41:28,17:41:28,179,19,,,,5261.52,0
8315010,17:42:23,17:42:23,181,20,,,,5721.86,0
8315010,17:43:01,17:43:01,9657,21,,,,5987.41,0
8315010,17:44:00,17:44:00,9124,22,,1,,6368.4,
8315120,17:30:00,17:30:00,2239,1,,,1,0,
8315120,17:31:28,17:31:28,557,2,,,,704.83,0
8315120,17:31:54,17:31:54,5122,3,,,,939.15,0
8315120,17:32:43,17:32:43,4959,4,,,,1313.71,0
8315120,17:33:01,17:33:01,172,5,,,,1459.09,0
8315120,17:33:54,17:33:54,173,6,,,,1921.93,0
8315120,17:34:47,17:34:47,174,7,,,,2331.85,0
8315120,17:35:13,17:35:13,5123,8,,,,2663.21,0
8315120,17:35:57,17:35:57,5124,9,,,,3005.16,0
8315120,17:36:29,17:36:29,5125,10,,,,3201.3,0
8315120,17:36:59,17:36:59,5126,11,,,,3433.56,0
8315120,17:37:15,17:37:15,5127,12,,,,3537.58,0
8315120,17:37:48,17:37:48,5128,13,,,,3769.51,0
8315120,17:38:28,17:38:28,5129,14,,,,3995.89,0
8315120,17:39:08,17:39:08,5130,15,,,,4197.99,0
8315120,17:39:40,17:39:40,5131,16,,,,4458.08,0
8315120,17:40:05,17:40:05,177,17,,,,4621.81,0
8315120,17:41:03,17:41:03,178,18,,,,5051.74,0
8315120,17:41:28,17:41:28,179,19,,,,5261.52,0
8315120,17:42:23,17:42:23,181,20,,,,5721.86,0
8315120,17:43:01,17:43:01,9657,21,,,,5987.41,0
8315120,17:44:00,17:44:00,9124,22,,1,,6368.4,
8358020,19:16:00,19:16:00,2239,1,,,1,0,
8358020,19:17:46,19:17:46,557,2,,,,704.83,0
8358020,19:18:18,19:18:18,5122,3,,,,939.15,0
8358020,19:19:18,19:19:18,4959,4,,,,1313.71,0
8358020,19:19:39,19:19:39,172,5,,,,1459.09,0
8358020,19:20:45,19:20:45,173,6,,,,1921.93,0
8358020,19:21:48,19:21:48,174,7,,,,2331.85,0
8358020,19:22:20,19:22:20,5123,8,,,,2663.21,0
8358020,19:23:13,19:23:13,5124,9,,,,3005.16,0
8358020,19:23:53,19:23:53,5125,10,,,,3201.3,0
8358020,19:24:29,19:24:29,5126,11,,,,3433.56,0
8358020,19:24:48,19:24:48,5127,12,,,,3537.58,0
8358020,19:25:28,19:25:28,5128,13,,,,3769.51,0
8358020,19:26:17,19:26:17,5129,14,,,,3995.89,0
8358020,19:27:05,19:27:05,5130,15,,,,4197.99,0
8358020,19:27:45,19:27:45,5131,16,,,,4458.08,0
8358020,19:28:14,19:28:14,177,17,,,,4621.81,0
8358020,19:29:26,19:29:26,178,18,,,,5051.74,0
8358020,19:29:55,19:29:55,179,19,,,,5261.52,0
8358020,19:31:03,19:31:03,181,20,,,,5721.86,0
8358020,19:31:48,19:31:48,9657,21,,,,5987.41,0
8358020,19:33:00,19:33:00,9124,22,,1,,6368.4,
8358030,19:16:00,19:16:00,2239,1,,,1,0,
8358030,19:17:46,19:17:46,557,2,,,,704.83,0
8358030,19:18:18,19:18:18,5122,3,,,,939.15,0
8358030,19:19:18,19:19:18,4959,4,,,,1313.71,0
8358030,19:19:39,19:19:39,172,5,,,,1459.09,0
8358030,19:20:45,19:20:45,173,6,,,,1921.93,0
8358030,19:21:48,19:21:48,174,7,,,,2331.85,0
8358030,19:22:20,19:22:20,5123,8,,,,2663.21,0
8358030,19:23:13,19:23:13,5124,9,,,,3005.16,0
8358030,19:23:53,19:23:53,5125,10,,,,3201.3,0
8358030,19:24:29,19:24:29,5126,11,,,,3433.56,0
8358030,19:24:48,19:24:48,5127,12,,,,3537.58,0
8358030,19:25:28,19:25:28,5128,13,,,,3769.51,0
8358030,19:26:17,19:26:17,5129,14,,,,3995.89,0
8358030,19:27:05,19:27:05,5130,15,,,,4197.99,0
8358030,19:27:45,19:27:45,5131,16,,,,4458.08,0
8358030,19:28:14,19:28:14,177,17,,,,4621.81,0
8358030,19:29:26,19:29:26,178,18,,,,5051.74,0
8358030,19:29:55,19:29:55,179,19,,,,5261.52,0
8358030,19:31:03,19:31:03,181,20,,,,5721.86,0
8358030,19:31:48,19:31:48,9657,21,,,,5987.41,0
8358030,19:33:00,19:33:00,9124,22,,1,,6368.4,
8358040,19:16:00,19:16:00,2239,1,,,1,0,
8358040,19:17:46,19:17:46,557,2,,,,704.83,0
8358040,19:18:18,19:18:18,5122,3,,,,939.15,0
8358040,19:19:18,19:19:18,4959,4,,,,1313.71,0
8358040,19:19:39,19:19:39,172,5,,,,1459.09,0
8358040,19:20:45,19:20:45,173,6,,,,1921.93,0
8358040,19:21:48,19:21:48,174,7,,,,2331.85,0
8358040,19:22:20,19:22:20,5123,8,,,,2663.21,0
8358040,19:23:13,19:23:13,5124,9,,,,3005.16,0
8358040,19:23:53,19:23:53,5125,10,,,,3201.3,0
8358040,19:24:29,19:24:29,5126,11,,,,3433.56,0
8358040,19:24:48,19:24:48,5127,12,,,,3537.58,0
8358040,19:25:28,19:25:28,5128,13,,,,3769.51,0
8358040,19:26:17,19:26:17,5129,14,,,,3995.89,0
8358040,19:27:05,19:27:05,5130,15,,,,4197.99,0
8358040,19:27:45,19:27:45,5131,16,,,,4458.08,0
8358040,19:28:14,19:28:14,177,17,,,,4621.81,0
8358040,19:29:26,19:29:26,178,18,,,,5051.74,0
8358040,19:29:55,19:29:55,179,19,,,,5261.52,0
8358040,19:31:03,19:31:03,181,20,,,,5721.86,0
8358040,19:31:48,19:31:48,9657,21,,,,5987.41,0
8358040,19:33:00,19:33:00,9124,22,,1,,6368.4,
8358050,19:16:00,19:16:00,2239,1,,,1,0,
8358050,19:17:46,19:17:46,557,2,,,,704.83,0
8358050,19:18:18,19:18:18,5122,3,,,,939.15,0
8358050,19:19:18,19:19:18,4959,4,,,,1313.71,0
8358050,19:19:39,19:19:39,172,5,,,,1459.09,0
8358050,19:20:45,19:20:45,173,6,,,,1921.93,0
8358050,19:21:48,19:21:48,174,7,,,,2331.85,0
8358050,19:22:20,19:22:20,5123,8,,,,2663.21,0
8358050,19:23:13,19:23:13,5124,9,,,,3005.16,0
8358050,19:23:53,19:23:53,5125,10,,,,3201.3,0
8358050,19:24:29,19:24:29,5126,11,,,,3433.56,0
8358050,19:24:48,19:24:48,5127,12,,,,3537.58,0
8358050,19:25:28,19:25:28,5128,13,,,,3769.51,0
8358050,19:26:17,19:26:17,5129,14,,,,3995.89,0
8358050,19:27:05,19:27:05,5130,15,,,,4197.99,0
8358050,19:27:45,19:27:45,5131,16,,,,4458.08,0
8358050,19:28:14,19:28:14,177,17,,,,4621.81,0
8358050,19:29:26,19:29:26,178,18,,,,5051.74,0
8358050,19:29:55,19:29:55,179,19,,,,5261.52,0
8358050,19:31:03,19:31:03,181,20,,,,5721.86,0
8358050,19:31:48,19:31:48,9657,21,,,,5987.41,0
8358050,19:33:00,19:33:00,9124,22,,1,,6368.4,
8358060,19:16:00,19:16:00,2239,1,,,1,0,
8358060,19:17:46,19:17:46,557,2,,,,704.83,0
8358060,19:18:18,19:18:18,5122,3,,,,939.15,0
8358060,19:19:18,19:19:18,4959,4,,,,1313.71,0
8358060,19:19:39,19:19:39,172,5,,,,1459.09,0
8358060,19:20:45,19:20:45,173,6,,,,1921.93,0
8358060,19:21:48,19:21:48,174,7,,,,2331.85,0
8358060,19:22:20,19:22:20,5123,8,,,,2663.21,0
8358060,19:23:13,19:23:13,5124,9,,,,3005.16,0
8358060,19:23:53,19:23:53,5125,10,,,,3201.3,0
8358060,19:24:29,19:24:29,5126,11,,,,3433.56,0
8358060,19:24:48,19:24:48,5127,12,,,,3537.58,0
8358060,19:25:28,19:25:28,5128,13,,,,3769.51,0
8358060,19:26:17,19:26:17,5129,14,,,,3995.89,0
8358060,19:27:05,19:27:05,5130,15,,,,4197.99,0
8358060,19:27:45,19:27:45,5131,16,,,,4458.08,0
8358060,19:28:14,19:28:14,177,17,,,,4621.81,0
8358060,19:29:26,19:29:26,178,18,,,,5051.74,0
8358060,19:29:55,19:29:55,179,19,,,,5261.52,0
8358060,19:31:03,19:31:03,181,20,,,,5721.86,0
8358060,19:31:48,19:31:48,9657,21,,,,5987.41,0
8358060,19:33:00,19:33:00,9124,22,,1,,6368.4,
8358100,19:16:00,19:16:00,2239,1,,,1,0,
8358100,19:17:46,19:17:46,557,2,,,,704.83,0
8358100,19:18:18,19:18:18,5122,3,,,,939.15,0
8358100,19:19:18,19:19:18,4959,4,,,,1313.71,0
8358100,19:19:39,19:19:39,172,5,,,,1459.09,0
8358100,19:20:45,19:20:45,173,6,,,,1921.93,0
8358100,19:21:48,19:21:48,174,7,,,,2331.85,0
8358100,19:22:20,19:22:20,5123,8,,,,2663.21,0
8358100,19:23:13,19:23:13,5124,9,,,,3005.16,0
8358100,19:23:53,19:23:53,5125,10,,,,3201.3,0
8358100,19:24:29,19:24:29,5126,11,,,,3433.56,0
8358100,19:24:48,19:24:48,5127,12,,,,3537.58,0
8358100,19:25:28,19:25:28,5128,13,,,,3769.51,0
8358100,19:26:17,19:26:17,5129,14,,,,3995.89,0
8358100,19:27:05,19:27:05,5130,15,,,,4197.99,0
8358100,19:27:45,19:27:45,5131,16,,,,4458.08,0
8358100,19:28:14,19:28:14,177,17,,,,4621.81,0
8358100,19:29:26,19:29:26,178,18,,,,5051.74,0
8358100,19:29:55,19:29:55,179,19,,,,5261.52,0
8358100,19:31:03,19:31:03,181,20,,,,5721.86,0
8358100,19:31:48,19:31:48,9657,21,,,,5987.41,0
8358100,19:33:00,19:33:00,9124,22,,1,,6368.4,
8358110,19:16:00,19:16:00,2239,1,,,1,0,
8358110,19:17:46,19:17:46,557,2,,,,704.83,0
8358110,19:18:18,19:18:18,5122,3,,,,939.15,0
8358110,19:19:18,19:19:18,4959,4,,,,1313.71,0
8358110,19:19:39,19:19:39,172,5,,,,1459.09,0
8358110,19:20:45,19:20:45,173,6,,,,1921.93,0
8358110,19:21:48,19:21:48,174,7,,,,2331.85,0
8358110,19:22:20,19:22:20,5123,8,,,,2663.21,0
8358110,19:23:13,19:23:13,5124,9,,,,3005.16,0
8358110,19:23:53,19:23:53,5125,10,,,,3201.3,0
8358110,19:24:29,19:24:29,5126,11,,,,3433.56,0
8358110,19:24:48,19:24:48,5127,12,,,,3537.58,0
8358110,19:25:28,19:25:28,5128,13,,,,3769.51,0
8358110,19:26:17,19:26:17,5129,14,,,,3995.89,0
8358110,19:27:05,19:27:05,5130,15,,,,4197.99,0
8358110,19:27:45,19:27:45,5131,16,,,,4458.08,0
8358110,19:28:14,19:28:14,177,17,,,,4621.81,0
8358110,19:29:26,19:29:26,178,18,,,,5051.74,0
8358110,19:29:55,19:29:55,179,19,,,,5261.52,0
8358110,19:31:03,19:31:03,181,20,,,,5721.86,0
8358110,19:31:48,19:31:48,9657,21,,,,5987.41,0
8358110,19:33:00,19:33:00,9124,22,,1,,6368.4,
8480010,10:31:00,10:31:00,9943,1,,,1,0,
8480010,10:36:53,10:36:53,2127,2,,,,1866.95,0
8480010,10:40:00,10:40:00,2514,3,,,,2878.35,
8480010,10:46:00,10:46:00,10162,4,,,,7582.33,
8480010,10:48:42,10:48:42,162,5,,,,8661.59,0
8480010,10:49:14,10:49:14,163,6,,,,8867.84,0
8480010,10:50:21,10:50:21,3831,7,,,,9325.5,0
8480010,10:51:11,10:51:11,3392,8,,,,9598.36,0
8480010,10:51:39,10:51:39,3393,9,,,,9747.44,0
8480010,10:52:03,10:52:03,3394,10,,,,9897.8,0
8480010,10:52:36,10:52:36,3395,11,,,,10102.26,0
8480010,10:53:15,10:53:15,3396,12,,,,10306.15,0
8480010,10:54:07,10:54:07,3397,13,,,,10612.2,0
8480010,10:54:35,10:54:35,3398,14,,,,10741.57,0
8480010,10:56:55,10:56:55,2281,15,,,,11608.67,0
8480010,10:57:34,10:57:34,6561,16,,,,11835.56,0
8480010,11:00:00,11:00:00,2239,17,,,,12770.25,
8480010,11:01:21,11:01:21,557,18,,,,13467.27,0
8480010,11:01:56,11:01:56,5122,19,,,,13700.9,0
8480010,11:02:43,11:02:43,4959,20,,,,14089.52,0
8480010,11:03:02,11:03:02,172,21,,,,14234.89,0
8480010,11:03:52,11:03:52,173,22,,,,14698.06,0
8480010,11:04:40,11:04:40,174,23,,,,15108.33,0
8480010,11:05:42,11:05:42,5123,24,,,,15483.81,0
8480010,11:06:24,11:06:24,5124,25,,,,15838.47,0
8480010,11:06:48,11:06:48,5125,26,,,,16034.08,0
8480010,11:07:20,11:07:20,5126,27,,,,16266.44,0
8480010,11:07:35,11:07:35,5127,28,,,,16370.46,0
8480010,11:08:09,11:08:09,5128,29,,,,16602.4,0
8480010,11:08:49,11:08:49,5129,30,,,,16828.91,0
8480010,11:09:26,11:09:26,5130,31,,,,17031.01,0
8480010,11:09:59,11:09:59,5131,32,,,,17291.15,0
8480010,11:10:22,11:10:22,177,33,,,,17454.88,0
8480010,11:11:17,11:11:17,178,34,,,,17884.81,0
8480010,11:11:40,11:11:40,179,35,,,,18094.59,0
8480010,11:12:32,11:12:32,181,36,,,,18554.93,0
8480010,11:13:07,11:13:07,9657,37,,,,18820.48,0
8480010,11:14:00,11:14:00,9124,38,,1,,19202.33,
8480120,10:31:00,10:31:00,9943,1,,,1,0,
8480120,10:36:53,10:36:53,2127,2,,,,1866.95,0
8480120,10:40:00,10:40:00,2514,3,,,,2878.35,
8480120,10:46:00,10:46:00,10162,4,,,,7582.33,
8480120,10:48:42,10:48:42,162,5,,,,8661.59,0
8480120,10:49:14,10:49:14,163,6,,,,8867.84,0
8480120,10:50:21,10:50:21,3831,7,,,,9325.5,0
8480120,10:51:11,10:51:11,3392,8,,,,9598.36,0
8480120,10:51:39,10:51:39,3393,9,,,,9747.44,0
8480120,10:52:03,10:52:03,3394,10,,,,9897.8,0
8480120,10:52:36,10:52:36,3395,11,,,,10102.26,0
8480120,10:53:15,10:53:15,3396,12,,,,10306.15,0
8480120,10:54:07,10:54:07,3397,13,,,,10612.2,0
8480120,10:54:35,10:54:35,3398,14,,,,10741.57,0
8480120,10:56:55,10:56:55,2281,15,,,,11608.67,0
8480120,10:57:34,10:57:34,6561,16,,,,11835.56,0
8480120,11:00:00,11:00:00,2239,17,,,,12770.25,
8480120,11:01:21,11:01:21,557,18,,,,13467.27,0
8480120,11:01:56,11:01:56,5122,19,,,,13700.9,0
8480120,11:02:43,11:02:43,4959,20,,,,14089.52,0
8480120,11:03:02,11:03:02,172,21,,,,14234.89,0
8480120,11:03:52,11:03:52,173,22,,,,14698.06,0
8480120,11:04:40,11:04:40,174,23,,,,15108.33,0
8480120,11:05:42,11:05:42,5123,24,,,,15483.81,0
8480120,11:06:24,11:06:24,5124,25,,,,15838.47,0
8480120,11:06:48,11:06:48,5125,26,,,,16034.08,0
8480120,11:07:20,11:07:20,5126,27,,,,16266.44,0
8480120,11:07:35,11:07:35,5127,28,,,,16370.46,0
8480120,11:08:09,11:08:09,5128,29,,,,16602.4,0
8480120,11:08:49,11:08:49,5129,30,,,,16828.91,0
8480120,11:09:26,11:09:26,5130,31,,,,17031.01,0
8480120,11:09:59,11:09:59,5131,32,,,,17291.15,0
8480120,11:10:22,11:10:22,177,33,,,,17454.88,0
8480120,11:11:17,11:11:17,178,34,,,,17884.81,0
8480120,11:11:40,11:11:40,179,35,,,,18094.59,0
8480120,11:12:32,11:12:32,181,36,,,,18554.93,0
8480120,11:13:07,11:13:07,9657,37,,,,18820.48,0
8480120,11:14:00,11:14:00,9124,38,,1,,19202.33,
8526010,12:30:00,12:30:00,2239,1,,,1,0,
8526010,12:31:28,12:31:28,557,2,,,,704.83,0
8526010,12:31:54,12:31:54,5122,3,,,,939.15,0
8526010,12:32:43,12:32:43,4959,4,,,,1313.71,0
8526010,12:33:01,12:33:01,172,5,,,,1459.09,0
8526010,12:33:54,12:33:54,173,6,,,,1921.93,0
8526010,12:34:47,12:34:47,174,7,,,,2331.85,0
8526010,12:35:13,12:35:13,5123,8,,,,2663.21,0
8526010,12:35:57,12:35:57,5124,9,,,,3005.16,0
8526010,12:36:29,12:36:29,5125,10,,,,3201.3,0
8526010,12:36:59,12:36:59,5126,11,,,,3433.56,0
8526010,12:37:15,12:37:15,5127,12,,,,3537.58,0
8526010,12:37:48,12:37:48,5128,13,,,,3769.51,0
8526010,12:38:28,12:38:28,5129,14,,,,3995.89,0
8526010,12:39:08,12:39:08,5130,15,,,,4197.99,0
8526010,12:39:40,12:39:40,5131,16,,,,4458.08,0
8526010,12:40:05,12:40:05,177,17,,,,4621.81,0
8526010,12:41:03,12:41:03,178,18,,,,5051.74,0
8526010,12:41:28,12:41:28,179,19,,,,5261.52,0
8526010,12:42:23,12:42:23,181,20,,,,5721.86,0
8526010,12:43:01,12:43:01,9657,21,,,,5987.41,0
8526010,12:44:00,12:44:00,9124,22,,1,,6368.4,
8526120,12:30:00,12:30:00,2239,1,,,1,0,
8526120,12:31:28,12:31:28,557,2,,,,704.83,0
8526120,12:31:54,12:31:54,5122,3,,,,939.15,0
8526120,12:32:43,12:32:43,4959,4,,,,1313.71,0
8526120,12:33:01,12:33:01,172,5,,,,1459.09,0
8526120,12:33:54,12:33:54,173,6,,,,1921.93,0
8526120,12:34:47,12:34:47,174,7,,,,2331.85,0
8526120,12:35:13,12:35:13,5123,8,,,,2663.21,0
8526120,12:35:57,12:35:57,5124,9,,,,3005.16,0
8526120,12:36:29,12:36:29,5125,10,,,,3201.3,0
8526120,12:36:59,12:36:59,5126,11,,,,3433.56,0
8526120,12:37:15,12:37:15,5127,12,,,,3537.58,0
8526120,12:37:48,12:37:48,5128,13,,,,3769.51,0
8526120,12:38:28,12:38:28,5129,14,,,,3995.89,0
8526120,12:39:08,12:39:08,5130,15,,,,4197.99,0
8526120,12:39:40,12:39:40,5131,16,,,,4458.08,0
8526120,12:40:05,12:40:05,177,17,,,,4621.81,0
8526120,12:41:03,12:41:03,178,18,,,,5051.74,0
8526120,12:41:28,12:41:28,179,19,,,,5261.52,0
8526120,12:42:23,12:42:23,181,20,,,,5721.86,0
8526120,12:43:01,12:43:01,9657,21,,,,5987.41,0
8526120,12:44:00,12:44:00,9124,22,,1,,6368.4,
8842070,23:51:00,23:51:00,2239,1,,,1,0,
8842070,23:52:28,23:52:28,557,2,,,,704.83,0
8842070,23:52:54,23:52:54,5122,3,,,,939.15,0
8842070,23:53:43,23:53:43,4959,4,,,,1313.71,0
8842070,23:54:01,23:54:01,172,5,,,,1459.09,0
8842070,23:54:54,23:54:54,173,6,,,,1921.93,0
8842070,23:55:47,23:55:47,174,7,,,,2331.85,0
8842070,23:56:13,23:56:13,5123,8,,,,2663.21,0
8842070,23:56:57,23:56:57,5124,9,,,,3005.16,0
8842070,23:57:29,23:57:29,5125,10,,,,3201.3,0
8842070,23:57:59,23:57:59,5126,11,,,,3433.56,0
8842070,23:58:15,23:58:15,5127,12,,,,3537.58,0
8842070,23:58:48,23:58:48,5128,13,,,,3769.51,0
8842070,23:59:28,23:59:28,5129,14,,,,3995.89,0
8842070,24:00:08,24:00:08,5130,15,,,,4197.99,0
8842070,24:00:40,24:00:40,5131,16,,,,4458.08,0
8842070,24:01:05,24:01:05,177,17,,,,4621.81,0
8842070,24:02:03,24:02:03,178,18,,,,5051.74,0
8842070,24:02:28,24:02:28,179,19,,,,5261.52,0
8842070,24:03:23,24:03:23,181,20,,,,5721.86,0
8842070,24:04:01,24:04:01,9657,21,,,,5987.41,0
8842070,24:05:00,24:05:00,9124,22,,1,,6368.4,
8895070,22:42:00,22:42:00,2239,1,,,1,0,
8895070,22:43:28,22:43:28,557,2,,,,704.83,0
8895070,22:43:54,22:43:54,5122,3,,,,939.15,0
8895070,22:44:43,22:44:43,4959,4,,,,1313.71,0
8895070,22:45:01,22:45:01,172,5,,,,1459.09,0
8895070,22:45:54,22:45:54,173,6,,,,1921.93,0
8895070,22:46:47,22:46:47,174,7,,,,2331.85,0
8895070,22:47:13,22:47:13,5123,8,,,,2663.21,0
8895070,22:47:57,22:47:57,5124,9,,,,3005.16,0
8895070,22:48:29,22:48:29,5125,10,,,,3201.3,0
8895070,22:48:59,22:48:59,5126,11,,,,3433.56,0
8895070,22:49:15,22:49:15,5127,12,,,,3537.58,0
8895070,22:49:48,22:49:48,5128,13,,,,3769.51,0
8895070,22:50:28,22:50:28,5129,14,,,,3995.89,0
8895070,22:51:08,22:51:08,5130,15,,,,4197.99,0
8895070,22:51:40,22:51:40,5131,16,,,,4458.08,0
8895070,22:52:05,22:52:05,177,17,,,,4621.81,0
8895070,22:53:03,22:53:03,178,18,,,,5051.74,0
8895070,22:53:28,22:53:28,179,19,,,,5261.52,0
8895070,22:54:23,22:54:23,181,20,,,,5721.86,0
8895070,22:55:01,22:55:01,9657,21,,,,5987.41,0
8895070,22:56:00,22:56:00,9124,22,,1,,6368.4,
9047080,09:30:00,09:30:00,2239,1,,,1,0,
9047080,09:31:28,09:31:28,557,2,,,,704.83,0
9047080,09:31:54,09:31:54,5122,3,,,,939.15,0
9047080,09:32:43,09:32:43,4959,4,,,,1313.71,0
9047080,09:33:01,09:33:01,172,5,,,,1459.09,0
9047080,09:33:54,09:33:54,173,6,,,,1921.93,0
9047080,09:34:47,09:34:47,174,7,,,,2331.85,0
9047080,09:35:13,09:35:13,5123,8,,,,2663.21,0
9047080,09:35:57,09:35:57,5124,9,,,,3005.16,0
9047080,09:36:29,09:36:29,5125,10,,,,3201.3,0
9047080,09:36:59,09:36:59,5126,11,,,,3433.56,0
9047080,09:37:15,09:37:15,5127,12,,,,3537.58,0
9047080,09:37:48,09:37:48,5128,13,,,,3769.51,0
9047080,09:38:28,09:38:28,5129,14,,,,3995.89,0
9047080,09:39:08,09:39:08,5130,15,,,,4197.99,0
9047080,09:39:40,09:39:40,5131,16,,,,4458.08,0
9047080,09:40:05,09:40:05,177,17,,,,4621.81,0
9047080,09:41:03,09:41:03,178,18,,,,5051.74,0
9047080,09:41:28,09:41:28,179,19,,,,5261.52,0
9047080,09:42:23,09:42:23,181,20,,,,5721.86,0
9047080,09:43:01,09:43:01,9657,21,,,,5987.41,0
9047080,09:44:00,09:44:00,9124,22,,1,,6368.4,
9047090,09:30:00,09:30:00,2239,1,,,1,0,
9047090,09:31:28,09:31:28,557,2,,,,704.83,0
9047090,09:31:54,09:31:54,5122,3,,,,939.15,0
9047090,09:32:43,09:32:43,4959,4,,,,1313.71,0
9047090,09:33:01,09:33:01,172,5,,,,1459.09,0
9047090,09:33:54,09:33:54,173,6,,,,1921.93,0
9047090,09:34:47,09:34:47,174,7,,,,2331.85,0
9047090,09:35:13,09:35:13,5123,8,,,,2663.21,0
9047090,09:35:57,09:35:57,5124,9,,,,3005.16,0
9047090,09:36:29,09:36:29,5125,10,,,,3201.3,0
9047090,09:36:59,09:36:59,5126,11,,,,3433.56,0
9047090,09:37:15,09:37:15,5127,12,,,,3537.58,0
9047090,09:37:48,09:37:48,5128,13,,,,3769.51,0
9047090,09:38:28,09:38:28,5129,14,,,,3995.89,0
9047090,09:39:08,09:39:08,5130,15,,,,4197.99,0
9047090,09:39:40,09:39:40,5131,16,,,,4458.08,0
9047090,09:40:05,09:40:05,177,17,,,,4621.81,0
9047090,09:41:03,09:41:03,178,18,,,,5051.74,0
9047090,09:41:28,09:41:28,179,19,,,,5261.52,0
9047090,09:42:23,09:42:23,181,20,,,,5721.86,0
9047090,09:43:01,09:43:01,9657,21,,,,5987.41,0
9047090,09:44:00,09:44:00,9124,22,,1,,6368.4,
9242080,17:30:00,17:30:00,2239,1,,,1,0,
9242080,17:31:28,17:31:28,557,2,,,,704.83,0
9242080,17:31:54,17:31:54,5122,3,,,,939.15,0
9242080,17:32:43,17:32:43,4959,4,,,,1313.71,0
9242080,17:33:01,17:33:01,172,5,,,,1459.09,0
9242080,17:33:54,17:33:54,173,6,,,,1921.93,0
9242080,17:34:47,17:34:47,174,7,,,,2331.85,0
9242080,17:35:13,17:35:13,5123,8,,,,2663.21,0
9242080,17:35:57,17:35:57,5124,9,,,,3005.16,0
9242080,17:36:29,17:36:29,5125,10,,,,3201.3,0
9242080,17:36:59,17:36:59,5126,11,,,,3433.56,0
9242080,17:37:15,17:37:15,5127,12,,,,3537.58,0
9242080,17:37:48,17:37:48,5128,13,,,,3769.51,0
9242080,17:38:28,17:38:28,5129,14,,,,3995.89,0
9242080,17:39:08,17:39:08,5130,15,,,,4197.99,0
9242080,17:39:40,17:39:40,5131,16,,,,4458.08,0
9242080,17:40:05,17:40:05,177,17,,,,4621.81,0
9242080,17:41:03,17:41:03,178,18,,,,5051.74,0
9242080,17:41:28,17:41:28,179,19,,,,5261.52,0
9242080,17:42:23,17:42:23,181,20,,,,5721.86,0
9242080,17:43:01,17:43:01,9657,21,,,,5987.41,0
9242080,17:44:00,17:44:00,9124,22,,1,,6368.4,
9242090,17:30:00,17:30:00,2239,1,,,1,0,
9242090,17:31:28,17:31:28,557,2,,,,704.83,0
9242090,17:31:54,17:31:54,5122,3,,,,939.15,0
9242090,17:32:43,17:32:43,4959,4,,,,1313.71,0
9242090,17:33:01,17:33:01,172,5,,,,1459.09,0
9242090,17:33:54,17:33:54,173,6,,,,1921.93,0
9242090,17:34:47,17:34:47,174,7,,,,2331.85,0
9242090,17:35:13,17:35:13,5123,8,,,,2663.21,0
9242090,17:35:57,17:35:57,5124,9,,,,3005.16,0
9242090,17:36:29,17:36:29,5125,10,,,,3201.3,0
9242090,17:36:59,17:36:59,5126,11,,,,3433.56,0
9242090,17:37:15,17:37:15,5127,12,,,,3537.58,0
9242090,17:37:48,17:37:48,5128,13,,,,3769.51,0
9242090,17:38:28,17:38:28,5129,14,,,,3995.89,0
9242090,17:39:08,17:39:08,5130,15,,,,4197.99,0
9242090,17:39:40,17:39:40,5131,16,,,,4458.08,0
9242090,17:40:05,17:40:05,177,17,,,,4621.81,0
9242090,17:41:03,17:41:03,178,18,,,,5051.74,0
9242090,17:41:28,17:41:28,179,19,,,,5261.52,0
9242090,17:42:23,17:42:23,181,20,,,,5721.86,0
9242090,17:43:01,17:43:01,9657,21,,,,5987.41,0
9242090,17:44:00,17:44:00,9124,22,,1,,6368.4,
9531020,12:32:00,12:32:00,9943,1,,,1,0,
9531020,12:36:42,12:36:42,2127,2,,,,1866.95,0
9531020,12:38:09,12:38:09,3836,3,,,,2532.47,0
9531020,12:47:00,12:47:00,10162,4,,,,6735.94,
9531020,12:50:11,12:50:11,162,5,,,,7768.01,0
9531020,12:50:52,12:50:52,163,6,,,,7960.92,0
9531020,12:51:54,12:51:54,3831,7,,,,8397.66,0
9531020,12:52:47,12:52:47,3392,8,,,,8655.34,0
9531020,12:53:20,12:53:20,3393,9,,,,8804.42,0
9531020,12:53:49,12:53:49,3394,10,,,,8954.78,0
9531020,12:54:27,12:54:27,3395,11,,,,9159.24,0
9531020,12:55:13,12:55:13,3396,12,,,,9363.13,0
9531020,12:56:14,12:56:14,3397,13,,,,9669.18,0
9531020,12:56:48,12:56:48,3398,14,,,,9798.55,0
9531020,12:59:36,12:59:36,2281,15,,,,10665.66,0
9531020,13:00:12,13:00:12,6561,16,,,,10893.25,0
9531020,13:02:00,13:02:00,2239,17,,,,11561.55,
9531020,13:03:40,13:03:40,557,18,,,,12237.52,0
9531020,13:04:08,13:04:08,5122,19,,,,12444.44,0
9531020,13:05:23,13:05:23,4959,20,,,,12819.32,0
9531020,13:05:41,13:05:41,172,21,,,,12946.44,0
9531020,13:06:56,13:06:56,173,22,,,,13395.33,0
9531020,13:07:52,13:07:52,174,23,,,,13786.21,0
9531020,13:09:21,13:09:21,5123,24,,,,14149.77,0
9531020,13:10:24,13:10:24,5124,25,,,,14504.43,0
9531020,13:11:01,13:11:01,5125,26,,,,14700.04,0
9531020,13:11:50,13:11:50,5126,27,,,,14932.4,0
9531020,13:12:14,13:12:14,5127,28,,,,15036.42,0
9531020,13:13:05,13:13:05,5128,29,,,,15268.36,0
9531020,13:14:06,13:14:06,5129,30,,,,15494.87,0
9531020,13:15:02,13:15:02,5130,31,,,,15696.97,0
9531020,13:15:53,13:15:53,5131,32,,,,15957.11,0
9531020,13:16:28,13:16:28,177,33,,,,16120.84,0
9531020,13:17:52,13:17:52,178,34,,,,16550.77,0
9531020,13:18:27,13:18:27,179,35,,,,16760.55,0
9531020,13:19:46,13:19:46,181,36,,,,17220.89,0
9531020,13:20:40,13:20:40,9657,37,,,,17486.44,0
9531020,13:22:00,13:22:00,9124,38,,1,,17868.29,
9531030,12:32:00,12:32:00,9943,1,,,1,0,
9531030,12:36:42,12:36:42,2127,2,,,,1866.95,0
9531030,12:38:09,12:38:09,3836,3,,,,2532.47,0
9531030,12:47:00,12:47:00,10162,4,,,,6735.94,
9531030,12:50:11,12:50:11,162,5,,,,7768.01,0
9531030,12:50:52,12:50:52,163,6,,,,7960.92,0
9531030,12:51:54,12:51:54,3831,7,,,,8397.66,0
9531030,12:52:47,12:52:47,3392,8,,,,8655.34,0
9531030,12:53:20,12:53:20,3393,9,,,,8804.42,0
9531030,12:53:49,12:53:49,3394,10,,,,8954.78,0
9531030,12:54:27,12:54:27,3395,11,,,,9159.24,0
9531030,12:55:13,12:55:13,3396,12,,,,9363.13,0
9531030,12:56:14,12:56:14,3397,13,,,,9669.18,0
9531030,12:56:48,12:56:48,3398,14,,,,9798.55,0
9531030,12:59:36,12:59:36,2281,15,,,,10665.66,0
9531030,13:00:12,13:00:12,6561,16,,,,10893.25,0
9531030,13:02:00,13:02:00,2239,17,,,,11561.55,
9531030,13:03:40,13:03:40,557,18,,,,12237.52,0
9531030,13:04:08,13:04:08,5122,19,,,,12444.44,0
9531030,13:05:23,13:05:23,4959,20,,,,12819.32,0
9531030,13:05:41,13:05:41,172,21,,,,12946.44,0
9531030,13:06:56,13:06:56,173,22,,,,13395.33,0
9531030,13:07:52,13:07:52,174,23,,,,13786.21,0
9531030,13:09:21,13:09:21,5123,24,,,,14149.77,0
9531030,13:10:24,13:10:24,5124,25,,,,14504.43,0
9531030,13:11:01,13:11:01,5125,26,,,,14700.04,0
9531030,13:11:50,13:11:50,5126,27,,,,14932.4,0
9531030,13:12:14,13:12:14,5127,28,,,,15036.42,0
9531030,13:13:05,13:13:05,5128,29,,,,15268.36,0
9531030,13:14:06,13:14:06,5129,30,,,,15494.87,0
9531030,13:15:02,13:15:02,5130,31,,,,15696.97,0
9531030,13:15:53,13:15:53,5131,32,,,,15957.11,0
9531030,13:16:28,13:16:28,177,33,,,,16120.84,0
9531030,13:17:52,13:17:52,178,34,,,,16550.77,0
9531030,13:18:27,13:18:27,179,35,,,,16760.55,0
9531030,13:19:46,13:19:46,181,36,,,,17220.89,0
9531030,13:20:40,13:20:40,9657,37,,,,17486.44,0
9531030,13:22:00,13:22:00,9124,38,,1,,17868.29,
9531040,12:32:00,12:32:00,9943,1,,,1,0,
9531040,12:36:42,12:36:42,2127,2,,,,1866.95,0
9531040,12:38:09,12:38:09,3836,3,,,,2532.47,0
9531040,12:47:00,12:47:00,10162,4,,,,6735.94,
9531040,12:50:11,12:50:11,162,5,,,,7768.01,0
9531040,12:50:52,12:50:52,163,6,,,,7960.92,0
9531040,12:51:54,12:51:54,3831,7,,,,8397.66,0
9531040,12:52:47,12:52:47,3392,8,,,,8655.34,0
9531040,12:53:20,12:53:20,3393,9,,,,8804.42,0
9531040,12:53:49,12:53:49,3394,10,,,,8954.78,0
9531040,12:54:27,12:54:27,3395,11,,,,9159.24,0
9531040,12:55:13,12:55:13,3396,12,,,,9363.13,0
9531040,12:56:14,12:56:14,3397,13,,,,9669.18,0
9531040,12:56:48,12:56:48,3398,14,,,,9798.55,0
9531040,12:59:36,12:59:36,2281,15,,,,10665.66,0
9531040,13:00:12,13:00:12,6561,16,,,,10893.25,0
9531040,13:02:00,13:02:00,2239,17,,,,11561.55,
9531040,13:03:40,13:03:40,557,18,,,,12237.52,0
9531040,13:04:08,13:04:08,5122,19,,,,12444.44,0
9531040,13:05:23,13:05:23,4959,20,,,,12819.32,0
9531040,13:05:41,13:05:41,172,21,,,,12946.44,0
9531040,13:06:56,13:06:56,173,22,,,,13395.33,0
9531040,13:07:52,13:07:52,174,23,,,,13786.21,0
9531040,13:09:21,13:09:21,5123,24,,,,14149.77,0
9531040,13:10:24,13:10:24,5124,25,,,,14504.43,0
9531040,13:11:01,13:11:01,5125,26,,,,14700.04,0
9531040,13:11:50,13:11:50,5126,27,,,,14932.4,0
9531040,13:12:14,13:12:14,5127,28,,,,15036.42,0
9531040,13:13:05,13:13:05,5128,29,,,,15268.36,0
9531040,13:14:06,13:14:06,5129,30,,,,15494.87,0
9531040,13:15:02,13:15:02,5130,31,,,,15696.97,0
9531040,13:15:53,13:15:53,5131,32,,,,15957.11,0
9531040,13:16:28,13:16:28,177,33,,,,16120.84,0
9531040,13:17:52,13:17:52,178,34,,,,16550.77,0
9531040,13:18:27,13:18:27,179,35,,,,16760.55,0
9531040,13:19:46,13:19:46,181,36,,,,17220.89,0
9531040,13:20:40,13:20:40,9657,37,,,,17486.44,0
9531040,13:22:00,13:22:00,9124,38,,1,,17868.29,
9531050,12:32:00,12:32:00,9943,1,,,1,0,
9531050,12:36:42,12:36:42,2127,2,,,,1866.95,0
9531050,12:38:09,12:38:09,3836,3,,,,2532.47,0
9531050,12:47:00,12:47:00,10162,4,,,,6735.94,
9531050,12:50:11,12:50:11,162,5,,,,7768.01,0
9531050,12:50:52,12:50:52,163,6,,,,7960.92,0
9531050,12:51:54,12:51:54,3831,7,,,,8397.66,0
9531050,12:52:47,12:52:47,3392,8,,,,8655.34,0
9531050,12:53:20,12:53:20,3393,9,,,,8804.42,0
9531050,12:53:49,12:53:49,3394,10,,,,8954.78,0
9531050,12:54:27,12:54:27,3395,11,,,,9159.24,0
9531050,12:55:13,12:55:13,3396,12,,,,9363.13,0
9531050,12:56:14,12:56:14,3397,13,,,,9669.18,0
9531050,12:56:48,12:56:48,3398,14,,,,9798.55,0
9531050,12:59:36,12:59:36,2281,15,,,,10665.66,0
9531050,13:00:12,13:00:12,6561,16,,,,10893.25,0
9531050,13:02:00,13:02:00,2239,17,,,,11561.55,
9531050,13:03:40,13:03:40,557,18,,,,12237.52,0
9531050,13:04:08,13:04:08,5122,19,,,,12444.44,0
9531050,13:05:23,13:05:23,4959,20,,,,12819.32,0
9531050,13:05:41,13:05:41,172,21,,,,12946.44,0
9531050,13:06:56,13:06:56,173,22,,,,13395.33,0
9531050,13:07:52,13:07:52,174,23,,,,13786.21,0
9531050,13:09:21,13:09:21,5123,24,,,,14149.77,0
9531050,13:10:24,13:10:24,5124,25,,,,14504.43,0
9531050,13:11:01,13:11:01,5125,26,,,,14700.04,0
9531050,13:11:50,13:11:50,5126,27,,,,14932.4,0
9531050,13:12:14,13:12:14,5127,28,,,,15036.42,0
9531050,13:13:05,13:13:05,5128,29,,,,15268.36,0
9531050,13:14:06,13:14:06,5129,30,,,,15494.87,0
9531050,13:15:02,13:15:02,5130,31,,,,15696.97,0
9531050,13:15:53,13:15:53,5131,32,,,,15957.11,0
9531050,13:16:28,13:16:28,177,33,,,,16120.84,0
9531050,13:17:52,13:17:52,178,34,,,,16550.77,0
9531050,13:18:27,13:18:27,179,35,,,,16760.55,0
9531050,13:19:46,13:19:46,181,36,,,,17220.89,0
9531050,13:20:40,13:20:40,9657,37,,,,17486.44,0
9531050,13:22:00,13:22:00,9124,38,,1,,17868.29,
9531060,12:32:00,12:32:00,9943,1,,,1,0,
9531060,12:36:42,12:36:42,2127,2,,,,1866.95,0
9531060,12:38:09,12:38:09,3836,3,,,,2532.47,0
9531060,12:47:00,12:47:00,10162,4,,,,6735.94,
9531060,12:50:11,12:50:11,162,5,,,,7768.01,0
9531060,12:50:52,12:50:52,163,6,,,,7960.92,0
9531060,12:51:54,12:51:54,3831,7,,,,8397.66,0
9531060,12:52:47,12:52:47,3392,8,,,,8655.34,0
9531060,12:53:20,12:53:20,3393,9,,,,8804.42,0
9531060,12:53:49,12:53:49,3394,10,,,,8954.78,0
9531060,12:54:27,12:54:27,3395,11,,,,9159.24,0
9531060,12:55:13,12:55:13,3396,12,,,,9363.13,0
9531060,12:56:14,12:56:14,3397,13,,,,9669.18,0
9531060,12:56:48,12:56:48,3398,14,,,,9798.55,0
9531060,12:59:36,12:59:36,2281,15,,,,10665.66,0
9531060,13:00:12,13:00:12,6561,16,,,,10893.25,0
9531060,13:02:00,13:02:00,2239,17,,,,11561.55,
9531060,13:03:40,13:03:40,557,18,,,,12237.52,0
9531060,13:04:08,13:04:08,5122,19,,,,12444.44,0
9531060,13:05:23,13:05:23,4959,20,,,,12819.32,0
9531060,13:05:41,13:05:41,172,21,,,,12946.44,0
9531060,13:06:56,13:06:56,173,22,,,,13395.33,0
9531060,13:07:52,13:07:52,174,23,,,,13786.21,0
9531060,13:09:21,13:09:21,5123,24,,,,14149.77,0
9531060,13:10:24,13:10:24,5124,25,,,,14504.43,0
9531060,13:11:01,13:11:01,5125,26,,,,14700.04,0
9531060,13:11:50,13:11:50,5126,27,,,,14932.4,0
9531060,13:12:14,13:12:14,5127,28,,,,15036.42,0
9531060,13:13:05,13:13:05,5128,29,,,,15268.36,0
9531060,13:14:06,13:14:06,5129,30,,,,15494.87,0
9531060,13:15:02,13:15:02,5130,31,,,,15696.97,0
9531060,13:15:53,13:15:53,5131,32,,,,15957.11,0
9531060,13:16:28,13:16:28,177,33,,,,16120.84,0
9531060,13:17:52,13:17:52,178,34,,,,16550.77,0
9531060,13:18:27,13:18:27,179,35,,,,16760.55,0
9531060,13:19:46,13:19:46,181,36,,,,17220.89,0
9531060,13:20:40,13:20:40,9657,37,,,,17486.44,0
9531060,13:22:00,13:22:00,9124,38,,1,,17868.29,
9531100,12:32:00,12:32:00,9943,1,,,1,0,
9531100,12:36:42,12:36:42,2127,2,,,,1866.95,0
9531100,12:38:09,12:38:09,3836,3,,,,2532.47,0
9531100,12:47:00,12:47:00,10162,4,,,,6735.94,
9531100,12:50:11,12:50:11,162,5,,,,7768.01,0
9531100,12:50:52,12:50:52,163,6,,,,7960.92,0
9531100,12:51:54,12:51:54,3831,7,,,,8397.66,0
9531100,12:52:47,12:52:47,3392,8,,,,8655.34,0
9531100,12:53:20,12:53:20,3393,9,,,,8804.42,0
9531100,12:53:49,12:53:49,3394,10,,,,8954.78,0
9531100,12:54:27,12:54:27,3395,11,,,,9159.24,0
9531100,12:55:13,12:55:13,3396,12,,,,9363.13,0
9531100,12:56:14,12:56:14,3397,13,,,,9669.18,0
9531100,12:56:48,12:56:48,3398,14,,,,9798.55,0
9531100,12:59:36,12:59:36,2281,15,,,,10665.66,0
9531100,13:00:12,13:00:12,6561,16,,,,10893.25,0
9531100,13:02:00,13:02:00,2239,17,,,,11561.55,
9531100,13:03:40,13:03:40,557,18,,,,12237.52,0
9531100,13:04:08,13:04:08,5122,19,,,,12444.44,0
9531100,13:05:23,13:05:23,4959,20,,,,12819.32,0
9531100,13:05:41,13:05:41,172,21,,,,12946.44,0
9531100,13:06:56,13:06:56,173,22,,,,13395.33,0
9531100,13:07:52,13:07:52,174,23,,,,13786.21,0
9531100,13:09:21,13:09:21,5123,24,,,,14149.77,0
9531100,13:10:24,13:10:24,5124,25,,,,14504.43,0
9531100,13:11:01,13:11:01,5125,26,,,,14700.04,0
9531100,13:11:50,13:11:50,5126,27,,,,14932.4,0
9531100,13:12:14,13:12:14,5127,28,,,,15036.42,0
9531100,13:13:05,13:13:05,5128,29,,,,15268.36,0
9531100,13:14:06,13:14:06,5129,30,,,,15494.87,0
9531100,13:15:02,13:15:02,5130,31,,,,15696.97,0
9531100,13:15:53,13:15:53,5131,32,,,,15957.11,0
9531100,13:16:28,13:16:28,177,33,,,,16120.84,0
9531100,13:17:52,13:17:52,178,34,,,,16550.77,0
9531100,13:18:27,13:18:27,179,35,,,,16760.55,0
9531100,13:19:46,13:19:46,181,36,,,,17220.89,0
9531100,13:20:40,13:20:40,9657,37,,,,17486.44,0
9531100,13:22:00,13:22:00,9124,38,,1,,17868.29,
9531110,12:32:00,12:32:00,9943,1,,,1,0,
9531110,12:36:42,12:36:42,2127,2,,,,1866.95,0
9531110,12:38:09,12:38:09,3836,3,,,,2532.47,0
9531110,12:47:00,12:47:00,10162,4,,,,6735.94,
9531110,12:50:11,12:50:11,162,5,,,,7768.01,0
9531110,12:50:52,12:50:52,163,6,,,,7960.92,0
9531110,12:51:54,12:51:54,3831,7,,,,8397.66,0
9531110,12:52:47,12:52:47,3392,8,,,,8655.34,0
9531110,12:53:20,12:53:20,3393,9,,,,8804.42,0
9531110,12:53:49,12:53:49,3394,10,,,,8954.78,0
9531110,12:54:27,12:54:27,3395,11,,,,9159.24,0
9531110,12:55:13,12:55:13,3396,12,,,,9363.13,0
9531110,12:56:14,12:56:14,3397,13,,,,9669.18,0
9531110,12:56:48,12:56:48,3398,14,,,,9798.55,0
9531110,12:59:36,12:59:36,2281,15,,,,10665.66,0
9531110,13:00:12,13:00:12,6561,16,,,,10893.25,0
9531110,13:02:00,13:02:00,2239,17,,,,11561.55,
9531110,13:03:40,13:03:40,557,18,,,,12237.52,0
9531110,13:04:08,13:04:08,5122,19,,,,12444.44,0
9531110,13:05:23,13:05:23,4959,20,,,,12819.32,0
9531110,13:05:41,13:05:41,172,21,,,,12946.44,0
9531110,13:06:56,13:06:56,173,22,,,,13395.33,0
9531110,13:07:52,13:07:52,174,23,,,,13786.21,0
9531110,13:09:21,13:09:21,5123,24,,,,14149.77,0
9531110,13:10:24,13:10:24,5124,25,,,,14504.43,0
9531110,13:11:01,13:11:01,5125,26,,,,14700.04,0
9531110,13:11:50,13:11:50,5126,27,,,,14932.4,0
9531110,13:12:14,13:12:14,5127,28,,,,15036.42,0
9531110,13:13:05,13:13:05,5128,29,,,,15268.36,0
9531110,13:14:06,13:14:06,5129,30,,,,15494.87,0
9531110,13:15:02,13:15:02,5130,31,,,,15696.97,0
9531110,13:15:53,13:15:53,5131,32,,,,15957.11,0
9531110,13:16:28,13:16:28,177,33,,,,16120.84,0
9531110,13:17:52,13:17:52,178,34,,,,16550.77,0
9531110,13:18:27,13:18:27,179,35,,,,16760.55,0
9531110,13:19:46,13:19:46,181,36,,,,17220.89,0
9531110,13:20:40,13:20:40,9657,37,,,,17486.44,0
9531110,13:22:00,13:22:00,9124,38,,1,,17868.29,
993010,11:30:00,11:30:00,2239,1,,,1,0,
993010,11:31:28,11:31:28,557,2,,,,704.83,0
993010,11:31:54,11:31:54,5122,3,,,,939.15,0
993010,11:32:43,11:32:43,4959,4,,,,1313.71,0
993010,11:33:01,11:33:01,172,5,,,,1459.09,0
993010,11:33:54,11:33:54,173,6,,,,1921.93,0
993010,11:34:47,11:34:47,174,7,,,,2331.85,0
993010,11:35:13,11:35:13,5123,8,,,,2663.21,0
993010,11:35:57,11:35:57,5124,9,,,,3005.16,0
993010,11:36:29,11:36:29,5125,10,,,,3201.3,0
993010,11:36:59,11:36:59,5126,11,,,,3433.56,0
993010,11:37:15,11:37:15,5127,12,,,,3537.58,0
993010,11:37:48,11:37:48,5128,13,,,,3769.51,0
993010,11:38:28,11:38:28,5129,14,,,,3995.89,0
993010,11:39:08,11:39:08,5130,15,,,,4197.99,0
993010,11:39:40,11:39:40,5131,16,,,,4458.08,0
993010,11:40:05,11:40:05,177,17,,,,4621.81,0
993010,11:41:03,11:41:03,178,18,,,,5051.74,0
993010,11:41:28,11:41:28,179,19,,,,5261.52,0
993010,11:42:23,11:42:23,181,20,,,,5721.86,0
993010,11:43:01,11:43:01,9657,21,,,,5987.41,0
993010,11:44:00,11:44:00,9124,22,,1,,6368.4,
993120,11:30:00,11:30:00,2239,1,,,1,0,
993120,11:31:28,11:31:28,557,2,,,,704.83,0
993120,11:31:54,11:31:54,5122,3,,,,939.15,0
993120,11:32:43,11:32:43,4959,4,,,,1313.71,0
993120,11:33:01,11:33:01,172,5,,,,1459.09,0
993120,11:33:54,11:33:54,173,6,,,,1921.93,0
993120,11:34:47,11:34:47,174,7,,,,2331.85,0
993120,11:35:13,11:35:13,5123,8,,,,2663.21,0
993120,11:35:57,11:35:57,5124,9,,,,3005.16,0
993120,11:36:29,11:36:29,5125,10,,,,3201.3,0
993120,11:36:59,11:36:59,5126,11,,,,3433.56,0
993120,11:37:15,11:37:15,5127,12,,,,3537.58,0
993120,11:37:48,11:37:48,5128,13,,,,3769.51,0
993120,11:38:28,11:38:28,5129,14,,,,3995.89,0
993120,11:39:08,11:39:08,5130,15,,,,4197.99,0
993120,11:39:40,11:39:40,5131,16,,,,4458.08,0
993120,11:40:05,11:40:05,177,17,,,,4621.81,0
993120,11:41:03,11:41:03,178,18,,,,5051.74,0
993120,11:41:28,11:41:28,179,19,,,,5261.52,0
993120,11:42:23,11:42:23,181,20,,,,5721.86,0
993120,11:43:01,11:43:01,9657,21,,,,5987.41,0
993120,11:44:00,11:44:00,9124,22,,1,,6368.4,
10068010,18:50:00,18:50:00,9124,1,,,1,0,
10068010,18:51:13,18:51:13,420,2,,,,520.23,0
10068010,18:51:45,18:51:45,5110,3,,,,715.45,0
10068010,18:52:17,18:52:17,75,4,,,,938.8,0
10068010,18:53:06,18:53:06,76,5,,,,1309.05,0
10068010,18:53:31,18:53:31,5111,6,,,,1460.24,0
10068010,18:54:03,18:54:03,5112,7,,,,1692.08,0
10068010,18:54:35,18:54:35,5113,8,,,,1901.96,0
10068010,18:55:16,18:55:16,5114,9,,,,2192.01,0
10068010,18:55:44,18:55:44,5115,10,,,,2419.36,0
10068010,18:56:21,18:56:21,5116,11,,,,2632.17,0
10068010,18:57:02,18:57:02,5117,12,,,,2899.62,0
10068010,18:57:44,18:57:44,5118,13,,,,3162.03,0
10068010,18:58:08,18:58:08,78,14,,,,3341.42,0
10068010,18:58:25,18:58:25,79,15,,,,3476.95,0
10068010,18:59:30,18:59:30,80,16,,,,3930.88,0
10068010,19:00:39,19:00:39,81,17,,,,4360.86,0
10068010,19:00:49,19:00:49,4983,18,,,,4421.23,0
10068010,19:01:42,19:01:42,5119,19,,,,4841.78,0
10068010,19:02:00,19:02:00,5120,20,,,,4935.07,0
10068010,19:04:00,19:04:00,9654,21,,,,5700.71,
10068010,19:05:46,19:05:46,557,22,,,,6265.75,0
10068010,19:07:34,19:07:34,3345,23,,,,6649.38,0
10068010,19:08:12,19:08:12,3346,24,,,,6831.57,0
10068010,19:08:58,19:08:58,3347,25,,,,7073.17,0
10068010,19:09:38,19:09:38,3348,26,,,,7299.31,0
10068010,19:10:17,19:10:17,3349,27,,,,7561.05,0
10068010,19:10:42,19:10:42,3350,28,,,,7694.58,0
10068010,19:11:32,19:11:32,3798,29,,,,7997.63,0
10068010,19:11:51,19:11:51,3799,30,,,,8105.74,0
10068010,19:12:33,19:12:33,88,31,,,,8351.96,0
10068010,19:13:02,19:13:02,89,32,,,,8559.5,0
10068010,19:13:33,19:13:33,90,33,,,,8755.48,0
10068010,19:14:03,19:14:03,91,34,,,,8890.68,0
10068010,19:16:00,19:16:00,5520,35,,,,9559.32,
10068010,19:17:00,19:17:00,10159,36,,,,9841.38,
10068010,19:26:00,19:26:00,2504,37,,,,14239.15,
10068010,19:28:20,19:28:20,10344,38,,,,15152.23,0
10068010,19:34:00,19:34:00,9944,39,,1,,16814.79,
10068120,18:50:00,18:50:00,9124,1,,,1,0,
10068120,18:51:13,18:51:13,420,2,,,,520.23,0
10068120,18:51:45,18:51:45,5110,3,,,,715.45,0
10068120,18:52:17,18:52:17,75,4,,,,938.8,0
10068120,18:53:06,18:53:06,76,5,,,,1309.05,0
10068120,18:53:31,18:53:31,5111,6,,,,1460.24,0
10068120,18:54:03,18:54:03,5112,7,,,,1692.08,0
10068120,18:54:35,18:54:35,5113,8,,,,1901.96,0
10068120,18:55:16,18:55:16,5114,9,,,,2192.01,0
10068120,18:55:44,18:55:44,5115,10,,,,2419.36,0
10068120,18:56:21,18:56:21,5116,11,,,,2632.17,0
10068120,18:57:02,18:57:02,5117,12,,,,2899.62,0
10068120,18:57:44,18:57:44,5118,13,,,,3162.03,0
10068120,18:58:08,18:58:08,78,14,,,,3341.42,0
10068120,18:58:25,18:58:25,79,15,,,,3476.95,0
10068120,18:59:30,18:59:30,80,16,,,,3930.88,0
10068120,19:00:39,19:00:39,81,17,,,,4360.86,0
10068120,19:00:49,19:00:49,4983,18,,,,4421.23,0
10068120,19:01:42,19:01:42,5119,19,,,,4841.78,0
10068120,19:02:00,19:02:00,5120,20,,,,4935.07,0
10068120,19:04:00,19:04:00,9654,21,,,,5700.71,
10068120,19:05:46,19:05:46,557,22,,,,6265.75,0
10068120,19:07:34,19:07:34,3345,23,,,,6649.38,0
10068120,19:08:12,19:08:12,3346,24,,,,6831.57,0
10068120,19:08:58,19:08:58,3347,25,,,,7073.17,0
10068120,19:09:38,19:09:38,3348,26,,,,7299.31,0
10068120,19:10:17,19:10:17,3349,27,,,,7561.05,0
10068120,19:10:42,19:10:42,3350,28,,,,7694.58,0
10068120,19:11:32,19:11:32,3798,29,,,,7997.63,0
10068120,19:11:51,19:11:51,3799,30,,,,8105.74,0
10068120,19:12:33,19:12:33,88,31,,,,8351.96,0
10068120,19:13:02,19:13:02,89,32,,,,8559.5,0
10068120,19:13:33,19:13:33,90,33,,,,8755.48,0
10068120,19:14:03,19:14:03,91,34,,,,8890.68,0
10068120,19:16:00,19:16:00,5520,35,,,,9559.32,
10068120,19:17:00,19:17:00,10159,36,,,,9841.38,
10068120,19:26:00,19:26:00,2504,37,,,,14239.15,
10068120,19:28:20,19:28:20,10344,38,,,,15152.23,0
10068120,19:34:00,19:34:00,9944,39,,1,,16814.79,
1074010,13:50:00,13:50:00,9124,1,,,1,0,
1074010,13:51:13,13:51:13,420,2,,,,520.23,0
1074010,13:51:45,13:51:45,5110,3,,,,715.45,0
1074010,13:52:17,13:52:17,75,4,,,,938.8,0
1074010,13:53:06,13:53:06,76,5,,,,1309.05,0
1074010,13:53:31,13:53:31,5111,6,,,,1460.24,0
1074010,13:54:03,13:54:03,5112,7,,,,1692.08,0
1074010,13:54:35,13:54:35,5113,8,,,,1901.96,0
1074010,13:55:16,13:55:16,5114,9,,,,2192.01,0
1074010,13:55:44,13:55:44,5115,10,,,,2419.36,0
1074010,13:56:21,13:56:21,5116,11,,,,2632.17,0
1074010,13:57:02,13:57:02,5117,12,,,,2899.62,0
1074010,13:57:44,13:57:44,5118,13,,,,3162.03,0
1074010,13:58:08,13:58:08,78,14,,,,3341.42,0
1074010,13:58:25,13:58:25,79,15,,,,3476.95,0
1074010,13:59:30,13:59:30,80,16,,,,3930.88,0
1074010,14:00:39,14:00:39,81,17,,,,4360.86,0
1074010,14:00:49,14:00:49,4983,18,,,,4421.23,0
1074010,14:01:42,14:01:42,5119,19,,,,4841.78,0
1074010,14:02:00,14:02:00,5120,20,,,,4935.07,0
1074010,14:04:00,14:04:00,9654,21,,,,5700.71,
1074010,14:05:55,14:05:55,557,22,,,,6265.75,0
1074010,14:07:52,14:07:52,3345,23,,,,6649.38,0
1074010,14:08:33,14:08:33,3346,24,,,,6831.57,0
1074010,14:09:23,14:09:23,3347,25,,,,7073.17,0
1074010,14:10:06,14:10:06,3348,26,,,,7299.31,0
1074010,14:10:49,14:10:49,3349,27,,,,7561.05,0
1074010,14:11:16,14:11:16,3350,28,,,,7694.58,0
1074010,14:12:10,14:12:10,3798,29,,,,7997.63,0
1074010,14:12:30,14:12:30,3799,30,,,,8105.74,0
1074010,14:13:16,14:13:16,88,31,,,,8351.96,0
1074010,14:13:47,14:13:47,89,32,,,,8559.5,0
1074010,14:14:21,14:14:21,90,33,,,,8755.48,0
1074010,14:14:53,14:14:53,91,34,,,,8890.68,0
1074010,14:17:00,14:17:00,5520,35,,,,9559.32,
1074010,14:18:00,14:18:00,10159,36,,,,9841.38,
1074010,14:27:00,14:27:00,2504,37,,,,14239.15,
1074010,14:29:37,14:29:37,10344,38,,,,15152.23,0
1074010,14:36:00,14:36:00,9944,39,,1,,16814.79,
1074120,13:50:00,13:50:00,9124,1,,,1,0,
1074120,13:51:13,13:51:13,420,2,,,,520.23,0
1074120,13:51:45,13:51:45,5110,3,,,,715.45,0
1074120,13:52:17,13:52:17,75,4,,,,938.8,0
1074120,13:53:06,13:53:06,76,5,,,,1309.05,0
1074120,13:53:31,13:53:31,5111,6,,,,1460.24,0
1074120,13:54:03,13:54:03,5112,7,,,,1692.08,0
1074120,13:54:35,13:54:35,5113,8,,,,1901.96,0
1074120,13:55:16,13:55:16,5114,9,,,,2192.01,0
1074120,13:55:44,13:55:44,5115,10,,,,2419.36,0
1074120,13:56:21,13:56:21,5116,11,,,,2632.17,0
1074120,13:57:02,13:57:02,5117,12,,,,2899.62,0
1074120,13:57:44,13:57:44,5118,13,,,,3162.03,0
1074120,13:58:08,13:58:08,78,14,,,,3341.42,0
1074120,13:58:25,13:58:25,79,15,,,,3476.95,0
1074120,13:59:30,13:59:30,80,16,,,,3930.88,0
1074120,14:00:39,14:00:39,81,17,,,,4360.86,0
1074120,14:00:49,14:00:49,4983,18,,,,4421.23,0
1074120,14:01:42,14:01:42,5119,19,,,,4841.78,0
1074120,14:02:00,14:02:00,5120,20,,,,4935.07,0
1074120,14:04:00,14:04:00,9654,21,,,,5700.71,
1074120,14:05:55,14:05:55,557,22,,,,6265.75,0
1074120,14:07:52,14:07:52,3345,23,,,,6649.38,0
1074120,14:08:33,14:08:33,3346,24,,,,6831.57,0
1074120,14:09:23,14:09:23,3347,25,,,,7073.17,0
1074120,14:10:06,14:10:06,3348,26,,,,7299.31,0
1074120,14:10:49,14:10:49,3349,27,,,,7561.05,0
1074120,14:11:16,14:11:16,3350,28,,,,7694.58,0
1074120,14:12:10,14:12:10,3798,29,,,,7997.63,0
1074120,14:12:30,14:12:30,3799,30,,,,8105.74,0
1074120,14:13:16,14:13:16,88,31,,,,8351.96,0
1074120,14:13:47,14:13:47,89,32,,,,8559.5,0
1074120,14:14:21,14:14:21,90,33,,,,8755.48,0
1074120,14:14:53,14:14:53,91,34,,,,8890.68,0
1074120,14:17:00,14:17:00,5520,35,,,,9559.32,
1074120,14:18:00,14:18:00,10159,36,,,,9841.38,
1074120,14:27:00,14:27:00,2504,37,,,,14239.15,
1074120,14:29:37,14:29:37,10344,38,,,,15152.23,0
1074120,14:36:00,14:36:00,9944,39,,1,,16814.79,
11509020,10:38:00,10:38:00,9124,1,,,1,0,
11509020,10:39:05,10:39:05,420,2,,,,521.61,0
11509020,10:39:34,10:39:34,5110,3,,,,729.29,0
11509020,10:40:00,10:40:00,75,4,,,,965.07,0
11509020,10:40:39,10:40:39,76,5,,,,1352.53,0
11509020,10:41:01,10:41:01,5111,6,,,,1515.17,0
11509020,10:41:31,10:41:31,5112,7,,,,1761.11,0
11509020,10:42:09,10:42:09,5113,8,,,,1986.91,0
11509020,10:42:52,10:42:52,5114,9,,,,2287.79,0
11509020,10:43:19,10:43:19,5115,10,,,,2528.27,0
11509020,10:43:50,10:43:50,5116,11,,,,2762.81,0
11509020,10:44:20,10:44:20,5117,12,,,,3040.49,0
11509020,10:44:51,10:44:51,5118,13,,,,3330.42,0
11509020,10:45:42,10:45:42,78,14,,,,3531.65,0
11509020,10:46:04,10:46:04,79,15,,,,3687.41,0
11509020,10:46:50,10:46:50,80,16,,,,4159.1,0
11509020,10:47:34,10:47:34,81,17,,,,4616.58,0
11509020,10:47:42,10:47:42,4983,18,,,,4680.2,0
11509020,10:48:32,10:48:32,5119,19,,,,5112.48,0
11509020,10:48:43,10:48:43,5120,20,,,,5229.01,0
11509020,10:50:00,10:50:00,9654,21,,,,6001.08,
11509020,10:52:28,10:52:28,557,22,,,,6566.12,0
11509020,10:54:59,10:54:59,3345,23,,,,6949.75,0
11509020,10:55:46,10:55:46,3346,24,,,,7120.61,0
11509020,10:56:50,10:56:50,3347,25,,,,7351.13,0
11509020,10:57:45,10:57:45,3348,26,,,,7577.27,0
11509020,10:58:40,10:58:40,3349,27,,,,7839.01,0
11509020,10:59:15,10:59:15,3350,28,,,,7972.54,0
11509020,11:00:25,11:00:25,3798,29,,,,8275.59,0
11509020,11:00:51,11:00:51,3799,30,,,,8383.7,0
11509020,11:01:49,11:01:49,88,31,,,,8629.92,0
11509020,11:02:30,11:02:30,89,32,,,,8837.46,0
11509020,11:03:14,11:03:14,90,33,,,,9033.44,0
11509020,11:03:52,11:03:52,91,34,,,,9165.88,0
11509020,11:06:00,11:06:00,5520,35,,,,9803.8,
11509020,11:07:00,11:07:00,10159,36,,,,10067.77,
11509020,11:13:28,11:13:28,9486,37,,,,14062.41,0
11509020,11:14:36,11:14:36,10344,38,,,,14713.23,0
11509020,11:17:00,11:17:00,9944,39,,1,,16379.31,
11509030,10:38:00,10:38:00,9124,1,,,1,0,
11509030,10:39:05,10:39:05,420,2,,,,521.61,0
11509030,10:39:34,10:39:34,5110,3,,,,729.29,0
11509030,10:40:00,10:40:00,75,4,,,,965.07,0
11509030,10:40:39,10:40:39,76,5,,,,1352.53,0
11509030,10:41:01,10:41:01,5111,6,,,,1515.17,0
11509030,10:41:31,10:41:31,5112,7,,,,1761.11,0
11509030,10:42:09,10:42:09,5113,8,,,,1986.91,0
11509030,10:42:52,10:42:52,5114,9,,,,2287.79,0
11509030,10:43:19,10:43:19,5115,10,,,,2528.27,0
11509030,10:43:50,10:43:50,5116,11,,,,2762.81,0
11509030,10:44:20,10:44:20,5117,12,,,,3040.49,0
11509030,10:44:51,10:44:51,5118,13,,,,3330.42,0
11509030,10:45:42,10:45:42,78,14,,,,3531.65,0
11509030,10:46:04,10:46:04,79,15,,,,3687.41,0
11509030,10:46:50,10:46:50,80,16,,,,4159.1,0
11509030,10:47:34,10:47:34,81,17,,,,4616.58,0
11509030,10:47:42,10:47:42,4983,18,,,,4680.2,0
11509030,10:48:32,10:48:32,5119,19,,,,5112.48,0
11509030,10:48:43,10:48:43,5120,20,,,,5229.01,0
11509030,10:50:00,10:50:00,9654,21,,,,6001.08,
11509030,10:52:28,10:52:28,557,22,,,,6566.12,0
11509030,10:54:59,10:54:59,3345,23,,,,6949.75,0
11509030,10:55:46,10:55:46,3346,24,,,,7120.61,0
11509030,10:56:50,10:56:50,3347,25,,,,7351.13,0
11509030,10:57:45,10:57:45,3348,26,,,,7577.27,0
11509030,10:58:40,10:58:40,3349,27,,,,7839.01,0
11509030,10:59:15,10:59:15,3350,28,,,,7972.54,0
11509030,11:00:25,11:00:25,3798,29,,,,8275.59,0
11509030,11:00:51,11:00:51,3799,30,,,,8383.7,0
11509030,11:01:49,11:01:49,88,31,,,,8629.92,0
11509030,11:02:30,11:02:30,89,32,,,,8837.46,0
11509030,11:03:14,11:03:14,90,33,,,,9033.44,0
11509030,11:03:52,11:03:52,91,34,,,,9165.88,0
11509030,11:06:00,11:06:00,5520,35,,,,9803.8,
11509030,11:07:00,11:07:00,10159,36,,,,10067.77,
11509030,11:13:28,11:13:28,9486,37,,,,14062.41,0
11509030,11:14:36,11:14:36,10344,38,,,,14713.23,0
11509030,11:17:00,11:17:00,9944,39,,1,,16379.31,
11509040,10:38:00,10:38:00,9124,1,,,1,0,
11509040,10:39:05,10:39:05,420,2,,,,521.61,0
11509040,10:39:34,10:39:34,5110,3,,,,729.29,0
11509040,10:40:00,10:40:00,75,4,,,,965.07,0
11509040,10:40:39,10:40:39,76,5,,,,1352.53,0
11509040,10:41:01,10:41:01,5111,6,,,,1515.17,0
11509040,10:41:31,10:41:31,5112,7,,,,1761.11,0
11509040,10:42:09,10:42:09,5113,8,,,,1986.91,0
11509040,10:42:52,10:42:52,5114,9,,,,2287.79,0
11509040,10:43:19,10:43:19,5115,10,,,,2528.27,0
11509040,10:43:50,10:43:50,5116,11,,,,2762.81,0
11509040,10:44:20,10:44:20,5117,12,,,,3040.49,0
11509040,10:44:51,10:44:51,5118,13,,,,3330.42,0
11509040,10:45:42,10:45:42,78,14,,,,3531.65,0
11509040,10:46:04,10:46:04,79,15,,,,3687.41,0
11509040,10:46:50,10:46:50,80,16,,,,4159.1,0
11509040,10:47:34,10:47:34,81,17,,,,4616.58,0
11509040,10:47:42,10:47:42,4983,18,,,,4680.2,0
11509040,10:48:32,10:48:32,5119,19,,,,5112.48,0
11509040,10:48:43,10:48:43,5120,20,,,,5229.01,0
11509040,10:50:00,10:50:00,9654,21,,,,6001.08,
11509040,10:52:28,10:52:28,557,22,,,,6566.12,0
11509040,10:54:59,10:54:59,3345,23,,,,6949.75,0
11509040,10:55:46,10:55:46,3346,24,,,,7120.61,0
11509040,10:56:50,10:56:50,3347,25,,,,7351.13,0
11509040,10:57:45,10:57:45,3348,26,,,,7577.27,0
11509040,10:58:40,10:58:40,3349,27,,,,7839.01,0
11509040,10:59:15,10:59:15,3350,28,,,,7972.54,0
11509040,11:00:25,11:00:25,3798,29,,,,8275.59,0
11509040,11:00:51,11:00:51,3799,30,,,,8383.7,0
11509040,11:01:49,11:01:49,88,31,,,,8629.92,0
11509040,11:02:30,11:02:30,89,32,,,,8837.46,0
11509040,11:03:14,11:03:14,90,33,,,,9033.44,0
11509040,11:03:52,11:03:52,91,34,,,,9165.88,0
11509040,11:06:00,11:06:00,5520,35,,,,9803.8,
11509040,11:07:00,11:07:00,10159,36,,,,10067.77,
11509040,11:13:28,11:13:28,9486,37,,,,14062.41,0
11509040,11:14:36,11:14:36,10344,38,,,,14713.23,0
11509040,11:17:00,11:17:00,9944,39,,1,,16379.31,
11509050,10:38:00,10:38:00,9124,1,,,1,0,
11509050,10:39:05,10:39:05,420,2,,,,521.61,0
11509050,10:39:34,10:39:34,5110,3,,,,729.29,0
11509050,10:40:00,10:40:00,75,4,,,,965.07,0
11509050,10:40:39,10:40:39,76,5,,,,1352.53,0
11509050,10:41:01,10:41:01,5111,6,,,,1515.17,0
11509050,10:41:31,10:41:31,5112,7,,,,1761.11,0
11509050,10:42:09,10:42:09,5113,8,,,,1986.91,0
11509050,10:42:52,10:42:52,5114,9,,,,2287.79,0
11509050,10:43:19,10:43:19,5115,10,,,,2528.27,0
11509050,10:43:50,10:43:50,5116,11,,,,2762.81,0
11509050,10:44:20,10:44:20,5117,12,,,,3040.49,0
11509050,10:44:51,10:44:51,5118,13,,,,3330.42,0
11509050,10:45:42,10:45:42,78,14,,,,3531.65,0
11509050,10:46:04,10:46:04,79,15,,,,3687.41,0
11509050,10:46:50,10:46:50,80,16,,,,4159.1,0
11509050,10:47:34,10:47:34,81,17,,,,4616.58,0
11509050,10:47:42,10:47:42,4983,18,,,,4680.2,0
11509050,10:48:32,10:48:32,5119,19,,,,5112.48,0
11509050,10:48:43,10:48:43,5120,20,,,,5229.01,0
11509050,10:50:00,10:50:00,9654,21,,,,6001.08,
11509050,10:52:28,10:52:28,557,22,,,,6566.12,0
11509050,10:54:59,10:54:59,3345,23,,,,6949.75,0
11509050,10:55:46,10:55:46,3346,24,,,,7120.61,0
11509050,10:56:50,10:56:50,3347,25,,,,7351.13,0
11509050,10:57:45,10:57:45,3348,26,,,,7577.27,0
11509050,10:58:40,10:58:40,3349,27,,,,7839.01,0
11509050,10:59:15,10:59:15,3350,28,,,,7972.54,0
11509050,11:00:25,11:00:25,3798,29,,,,8275.59,0
11509050,11:00:51,11:00:51,3799,30,,,,8383.7,0
11509050,11:01:49,11:01:49,88,31,,,,8629.92,0
11509050,11:02:30,11:02:30,89,32,,,,8837.46,0
11509050,11:03:14,11:03:14,90,33,,,,9033.44,0
11509050,11:03:52,11:03:52,91,34,,,,9165.88,0
11509050,11:06:00,11:06:00,5520,35,,,,9803.8,
11509050,11:07:00,11:07:00,10159,36,,,,10067.77,
11509050,11:13:28,11:13:28,9486,37,,,,14062.41,0
11509050,11:14:36,11:14:36,10344,38,,,,14713.23,0
11509050,11:17:00,11:17:00,9944,39,,1,,16379.31,
11509060,10:38:00,10:38:00,9124,1,,,1,0,
11509060,10:39:05,10:39:05,420,2,,,,521.61,0
11509060,10:39:34,10:39:34,5110,3,,,,729.29,0
11509060,10:40:00,10:40:00,75,4,,,,965.07,0
11509060,10:40:39,10:40:39,76,5,,,,1352.53,0
11509060,10:41:01,10:41:01,5111,6,,,,1515.17,0
11509060,10:41:31,10:41:31,5112,7,,,,1761.11,0
11509060,10:42:09,10:42:09,5113,8,,,,1986.91,0
11509060,10:42:52,10:42:52,5114,9,,,,2287.79,0
11509060,10:43:19,10:43:19,5115,10,,,,2528.27,0
11509060,10:43:50,10:43:50,5116,11,,,,2762.81,0
11509060,10:44:20,10:44:20,5117,12,,,,3040.49,0
11509060,10:44:51,10:44:51,5118,13,,,,3330.42,0
11509060,10:45:42,10:45:42,78,14,,,,3531.65,0
11509060,10:46:04,10:46:04,79,15,,,,3687.41,0
11509060,10:46:50,10:46:50,80,16,,,,4159.1,0
11509060,10:47:34,10:47:34,81,17,,,,4616.58,0
11509060,10:47:42,10:47:42,4983,18,,,,4680.2,0
11509060,10:48:32,10:48:32,5119,19,,,,5112.48,0
11509060,10:48:43,10:48:43,5120,20,,,,5229.01,0
11509060,10:50:00,10:50:00,9654,21,,,,6001.08,
11509060,10:52:28,10:52:28,557,22,,,,6566.12,0
11509060,10:54:59,10:54:59,3345,23,,,,6949.75,0
11509060,10:55:46,10:55:46,3346,24,,,,7120.61,0
11509060,10:56:50,10:56:50,3347,25,,,,7351.13,0
11509060,10:57:45,10:57:45,3348,26,,,,7577.27,0
11509060,10:58:40,10:58:40,3349,27,,,,7839.01,0
11509060,10:59:15,10:59:15,3350,28,,,,7972.54,0
11509060,11:00:25,11:00:25,3798,29,,,,8275.59,0
11509060,11:00:51,11:00:51,3799,30,,,,8383.7,0
11509060,11:01:49,11:01:49,88,31,,,,8629.92,0
11509060,11:02:30,11:02:30,89,32,,,,8837.46,0
11509060,11:03:14,11:03:14,90,33,,,,9033.44,0
11509060,11:03:52,11:03:52,91,34,,,,9165.88,0
11509060,11:06:00,11:06:00,5520,35,,,,9803.8,
11509060,11:07:00,11:07:00,10159,36,,,,10067.77,
11509060,11:13:28,11:13:28,9486,37,,,,14062.41,0
11509060,11:14:36,11:14:36,10344,38,,,,14713.23,0
11509060,11:17:00,11:17:00,9944,39,,1,,16379.31,
11509100,10:38:00,10:38:00,9124,1,,,1,0,
11509100,10:39:05,10:39:05,420,2,,,,521.61,0
11509100,10:39:34,10:39:34,5110,3,,,,729.29,0
11509100,10:40:00,10:40:00,75,4,,,,965.07,0
11509100,10:40:39,10:40:39,76,5,,,,1352.53,0
11509100,10:41:01,10:41:01,5111,6,,,,1515.17,0
11509100,10:41:31,10:41:31,5112,7,,,,1761.11,0
11509100,10:42:09,10:42:09,5113,8,,,,1986.91,0
11509100,10:42:52,10:42:52,5114,9,,,,2287.79,0
11509100,10:43:19,10:43:19,5115,10,,,,2528.27,0
11509100,10:43:50,10:43:50,5116,11,,,,2762.81,0
11509100,10:44:20,10:44:20,5117,12,,,,3040.49,0
11509100,10:44:51,10:44:51,5118,13,,,,3330.42,0
11509100,10:45:42,10:45:42,78,14,,,,3531.65,0
11509100,10:46:04,10:46:04,79,15,,,,3687.41,0
11509100,10:46:50,10:46:50,80,16,,,,4159.1,0
11509100,10:47:34,10:47:34,81,17,,,,4616.58,0
11509100,10:47:42,10:47:42,4983,18,,,,4680.2,0
11509100,10:48:32,10:48:32,5119,19,,,,5112.48,0
11509100,10:48:43,10:48:43,5120,20,,,,5229.01,0
11509100,10:50:00,10:50:00,9654,21,,,,6001.08,
11509100,10:52:28,10:52:28,557,22,,,,6566.12,0
11509100,10:54:59,10:54:59,3345,23,,,,6949.75,0
11509100,10:55:46,10:55:46,3346,24,,,,7120.61,0
11509100,10:56:50,10:56:50,3347,25,,,,7351.13,0
11509100,10:57:45,10:57:45,3348,26,,,,7577.27,0
11509100,10:58:40,10:58:40,3349,27,,,,7839.01,0
11509100,10:59:15,10:59:15,3350,28,,,,7972.54,0
11509100,11:00:25,11:00:25,3798,29,,,,8275.59,0
11509100,11:00:51,11:00:51,3799,30,,,,8383.7,0
11509100,11:01:49,11:01:49,88,31,,,,8629.92,0
11509100,11:02:30,11:02:30,89,32,,,,8837.46,0
11509100,11:03:14,11:03:14,90,33,,,,9033.44,0
11509100,11:03:52,11:03:52,91,34,,,,9165.88,0
11509100,11:06:00,11:06:00,5520,35,,,,9803.8,
11509100,11:07:00,11:07:00,10159,36,,,,10067.77,
11509100,11:13:28,11:13:28,9486,37,,,,14062.41,0
11509100,11:14:36,11:14:36,10344,38,,,,14713.23,0
11509100,11:17:00,11:17:00,9944,39,,1,,16379.31,
11509110,10:38:00,10:38:00,9124,1,,,1,0,
11509110,10:39:05,10:39:05,420,2,,,,521.61,0
11509110,10:39:34,10:39:34,5110,3,,,,729.29,0
11509110,10:40:00,10:40:00,75,4,,,,965.07,0
11509110,10:40:39,10:40:39,76,5,,,,1352.53,0
11509110,10:41:01,10:41:01,5111,6,,,,1515.17,0
11509110,10:41:31,10:41:31,5112,7,,,,1761.11,0
11509110,10:42:09,10:42:09,5113,8,,,,1986.91,0
11509110,10:42:52,10:42:52,5114,9,,,,2287.79,0
11509110,10:43:19,10:43:19,5115,10,,,,2528.27,0
11509110,10:43:50,10:43:50,5116,11,,,,2762.81,0
11509110,10:44:20,10:44:20,5117,12,,,,3040.49,0
11509110,10:44:51,10:44:51,5118,13,,,,3330.42,0
11509110,10:45:42,10:45:42,78,14,,,,3531.65,0
11509110,10:46:04,10:46:04,79,15,,,,3687.41,0
11509110,10:46:50,10:46:50,80,16,,,,4159.1,0
11509110,10:47:34,10:47:34,81,17,,,,4616.58,0
11509110,10:47:42,10:47:42,4983,18,,,,4680.2,0
11509110,10:48:32,10:48:32,5119,19,,,,5112.48,0
11509110,10:48:43,10:48:43,5120,20,,,,5229.01,0
11509110,10:50:00,10:50:00,9654,21,,,,6001.08,
11509110,10:52:28,10:52:28,557,22,,,,6566.12,0
11509110,10:54:59,10:54:59,3345,23,,,,6949.75,0
11509110,10:55:46,10:55:46,3346,24,,,,7120.61,0
11509110,10:56:50,10:56:50,3347,25,,,,7351.13,0
11509110,10:57:45,10:57:45,3348,26,,,,7577.27,0
11509110,10:58:40,10:58:40,3349,27,,,,7839.01,0
11509110,10:59:15,10:59:15,3350,28,,,,7972.54,0
11509110,11:00:25,11:00:25,3798,29,,,,8275.59,0
11509110,11:00:51,11:00:51,3799,30,,,,8383.7,0
11509110,11:01:49,11:01:49,88,31,,,,8629.92,0
11509110,11:02:30,11:02:30,89,32,,,,8837.46,0
11509110,11:03:14,11:03:14,90,33,,,,9033.44,0
11509110,11:03:52,11:03:52,91,34,,,,9165.88,0
11509110,11:06:00,11:06:00,5520,35,,,,9803.8,
11509110,11:07:00,11:07:00,10159,36,,,,10067.77,
11509110,11:13:28,11:13:28,9486,37,,,,14062.41,0
11509110,11:14:36,11:14:36,10344,38,,,,14713.23,0
11509110,11:17:00,11:17:00,9944,39,,1,,16379.31,
11562070,15:34:00,15:34:00,9124,1,,,1,0,
11562070,15:35:13,15:35:13,420,2,,,,520.23,0
11562070,15:35:45,15:35:45,5110,3,,,,715.45,0
11562070,15:36:17,15:36:17,75,4,,,,938.8,0
11562070,15:37:06,15:37:06,76,5,,,,1309.05,0
11562070,15:37:31,15:37:31,5111,6,,,,1460.24,0
11562070,15:38:03,15:38:03,5112,7,,,,1692.08,0
11562070,15:38:35,15:38:35,5113,8,,,,1901.96,0
11562070,15:39:16,15:39:16,5114,9,,,,2192.01,0
11562070,15:39:44,15:39:44,5115,10,,,,2419.36,0
11562070,15:40:21,15:40:21,5116,11,,,,2632.17,0
11562070,15:41:02,15:41:02,5117,12,,,,2899.62,0
11562070,15:41:44,15:41:44,5118,13,,,,3162.03,0
11562070,15:42:08,15:42:08,78,14,,,,3341.42,0
11562070,15:42:25,15:42:25,79,15,,,,3476.95,0
11562070,15:43:30,15:43:30,80,16,,,,3930.88,0
11562070,15:44:39,15:44:39,81,17,,,,4360.86,0
11562070,15:44:49,15:44:49,4983,18,,,,4421.23,0
11562070,15:45:42,15:45:42,5119,19,,,,4841.78,0
11562070,15:46:00,15:46:00,5120,20,,,,4935.07,0
11562070,15:48:00,15:48:00,9654,21,,,,5700.71,
11562070,15:49:55,15:49:55,557,22,,,,6265.75,0
11562070,15:51:52,15:51:52,3345,23,,,,6649.38,0
11562070,15:52:33,15:52:33,3346,24,,,,6831.57,0
11562070,15:53:23,15:53:23,3347,25,,,,7073.17,0
11562070,15:54:06,15:54:06,3348,26,,,,7299.31,0
11562070,15:54:49,15:54:49,3349,27,,,,7561.05,0
11562070,15:55:16,15:55:16,3350,28,,,,7694.58,0
11562070,15:56:10,15:56:10,3798,29,,,,7997.63,0
11562070,15:56:30,15:56:30,3799,30,,,,8105.74,0
11562070,15:57:16,15:57:16,88,31,,,,8351.96,0
11562070,15:57:47,15:57:47,89,32,,,,8559.5,0
11562070,15:58:21,15:58:21,90,33,,,,8755.48,0
11562070,15:58:53,15:58:53,91,34,,,,8890.68,0
11562070,16:01:00,16:01:00,5520,35,,,,9559.32,
11562070,16:02:00,16:02:00,10159,36,,,,9841.38,
11562070,16:11:00,16:11:00,2504,37,,,,14239.15,
11562070,16:13:37,16:13:37,10344,38,,,,15152.23,0
11562070,16:20:00,16:20:00,9944,39,,1,,16814.79,
12539020,13:08:00,13:08:00,9124,1,,,1,0,
12539020,13:09:10,13:09:10,420,2,,,,521.61,0
12539020,13:09:42,13:09:42,5110,3,,,,729.29,0
12539020,13:10:10,13:10:10,75,4,,,,965.07,0
12539020,13:10:52,13:10:52,76,5,,,,1352.53,0
12539020,13:11:16,13:11:16,5111,6,,,,1515.17,0
12539020,13:11:49,13:11:49,5112,7,,,,1761.11,0
12539020,13:12:30,13:12:30,5113,8,,,,1986.91,0
12539020,13:13:16,13:13:16,5114,9,,,,2287.79,0
12539020,13:13:46,13:13:46,5115,10,,,,2528.27,0
12539020,13:14:19,13:14:19,5116,11,,,,2762.81,0
12539020,13:14:52,13:14:52,5117,12,,,,3040.49,0
12539020,13:15:25,13:15:25,5118,13,,,,3330.42,0
12539020,13:16:21,13:16:21,78,14,,,,3531.65,0
12539020,13:16:45,13:16:45,79,15,,,,3687.41,0
12539020,13:17:34,13:17:34,80,16,,,,4159.1,0
12539020,13:18:22,13:18:22,81,17,,,,4616.58,0
12539020,13:18:31,13:18:31,4983,18,,,,4680.2,0
12539020,13:19:25,13:19:25,5119,19,,,,5112.48,0
12539020,13:19:37,13:19:37,5120,20,,,,5229.01,0
12539020,13:21:00,13:21:00,9654,21,,,,6001.08,
12539020,13:23:28,13:23:28,557,22,,,,6566.12,0
12539020,13:25:59,13:25:59,3345,23,,,,6949.75,0
12539020,13:26:46,13:26:46,3346,24,,,,7120.61,0
12539020,13:27:50,13:27:50,3347,25,,,,7351.13,0
12539020,13:28:45,13:28:45,3348,26,,,,7577.27,0
12539020,13:29:40,13:29:40,3349,27,,,,7839.01,0
12539020,13:30:15,13:30:15,3350,28,,,,7972.54,0
12539020,13:31:25,13:31:25,3798,29,,,,8275.59,0
12539020,13:31:51,13:31:51,3799,30,,,,8383.7,0
12539020,13:32:49,13:32:49,88,31,,,,8629.92,0
12539020,13:33:30,13:33:30,89,32,,,,8837.46,0
12539020,13:34:14,13:34:14,90,33,,,,9033.44,0
12539020,13:34:52,13:34:52,91,34,,,,9165.88,0
12539020,13:37:00,13:37:00,5520,35,,,,9803.8,
12539020,13:38:00,13:38:00,10159,36,,,,10067.77,
12539020,13:45:06,13:45:06,9486,37,,,,14062.41,0
12539020,13:46:22,13:46:22,10344,38,,,,14713.23,0
12539020,13:49:00,13:49:00,9944,39,,1,,16379.31,
12539030,13:08:00,13:08:00,9124,1,,,1,0,
12539030,13:09:10,13:09:10,420,2,,,,521.61,0
12539030,13:09:42,13:09:42,5110,3,,,,729.29,0
12539030,13:10:10,13:10:10,75,4,,,,965.07,0
12539030,13:10:52,13:10:52,76,5,,,,1352.53,0
12539030,13:11:16,13:11:16,5111,6,,,,1515.17,0
12539030,13:11:49,13:11:49,5112,7,,,,1761.11,0
12539030,13:12:30,13:12:30,5113,8,,,,1986.91,0
12539030,13:13:16,13:13:16,5114,9,,,,2287.79,0
12539030,13:13:46,13:13:46,5115,10,,,,2528.27,0
12539030,13:14:19,13:14:19,5116,11,,,,2762.81,0
12539030,13:14:52,13:14:52,5117,12,,,,3040.49,0
12539030,13:15:25,13:15:25,5118,13,,,,3330.42,0
12539030,13:16:21,13:16:21,78,14,,,,3531.65,0
12539030,13:16:45,13:16:45,79,15,,,,3687.41,0
12539030,13:17:34,13:17:34,80,16,,,,4159.1,0
12539030,13:18:22,13:18:22,81,17,,,,4616.58,0
12539030,13:18:31,13:18:31,4983,18,,,,4680.2,0
12539030,13:19:25,13:19:25,5119,19,,,,5112.48,0
12539030,13:19:37,13:19:37,5120,20,,,,5229.01,0
12539030,13:21:00,13:21:00,9654,21,,,,6001.08,
12539030,13:23:28,13:23:28,557,22,,,,6566.12,0
12539030,13:25:59,13:25:59,3345,23,,,,6949.75,0
12539030,13:26:46,13:26:46,3346,24,,,,7120.61,0
12539030,13:27:50,13:27:50,3347,25,,,,7351.13,0
12539030,13:28:45,13:28:45,3348,26,,,,7577.27,0
12539030,13:29:40,13:29:40,3349,27,,,,7839.01,0
12539030,13:30:15,13:30:15,3350,28,,,,7972.54,0
12539030,13:31:25,13:31:25,3798,29,,,,8275.59,0
12539030,13:31:51,13:31:51,3799,30,,,,8383.7,0
12539030,13:32:49,13:32:49,88,31,,,,8629.92,0
12539030,13:33:30,13:33:30,89,32,,,,8837.46,0
12539030,13:34:14,13:34:14,90,33,,,,9033.44,0
12539030,13:34:52,13:34:52,91,34,,,,9165.88,0
12539030,13:37:00,13:37:00,5520,35,,,,9803.8,
12539030,13:38:00,13:38:00,10159,36,,,,10067.77,
12539030,13:45:06,13:45:06,9486,37,,,,14062.41,0
12539030,13:46:22,13:46:22,10344,38,,,,14713.23,0
12539030,13:49:00,13:49:00,9944,39,,1,,16379.31,
12539040,13:08:00,13:08:00,9124,1,,,1,0,
12539040,13:09:10,13:09:10,420,2,,,,521.61,0
12539040,13:09:42,13:09:42,5110,3,,,,729.29,0
12539040,13:10:10,13:10:10,75,4,,,,965.07,0
12539040,13:10:52,13:10:52,76,5,,,,1352.53,0
12539040,13:11:16,13:11:16,5111,6,,,,1515.17,0
12539040,13:11:49,13:11:49,5112,7,,,,1761.11,0
12539040,13:12:30,13:12:30,5113,8,,,,1986.91,0
12539040,13:13:16,13:13:16,5114,9,,,,2287.79,0
12539040,13:13:46,13:13:46,5115,10,,,,2528.27,0
12539040,13:14:19,13:14:19,5116,11,,,,2762.81,0
12539040,13:14:52,13:14:52,5117,12,,,,3040.49,0
12539040,13:15:25,13:15:25,5118,13,,,,3330.42,0
12539040,13:16:21,13:16:21,78,14,,,,3531.65,0
12539040,13:16:45,13:16:45,79,15,,,,3687.41,0
12539040,13:17:34,13:17:34,80,16,,,,4159.1,0
12539040,13:18:22,13:18:22,81,17,,,,4616.58,0
12539040,13:18:31,13:18:31,4983,18,,,,4680.2,0
12539040,13:19:25,13:19:25,5119,19,,,,5112.48,0
12539040,13:19:37,13:19:37,5120,20,,,,5229.01,0
12539040,13:21:00,13:21:00,9654,21,,,,6001.08,
12539040,13:23:28,13:23:28,557,22,,,,6566.12,0
12539040,13:25:59,13:25:59,3345,23,,,,6949.75,0
12539040,13:26:46,13:26:46,3346,24,,,,7120.61,0
12539040,13:27:50,13:27:50,3347,25,,,,7351.13,0
12539040,13:28:45,13:28:45,3348,26,,,,7577.27,0
12539040,13:29:40,13:29:40,3349,27,,,,7839.01,0
12539040,13:30:15,13:30:15,3350,28,,,,7972.54,0
12539040,13:31:25,13:31:25,3798,29,,,,8275.59,0
12539040,13:31:51,13:31:51,3799,30,,,,8383.7,0
12539040,13:32:49,13:32:49,88,31,,,,8629.92,0
12539040,13:33:30,13:33:30,89,32,,,,8837.46,0
12539040,13:34:14,13:34:14,90,33,,,,9033.44,0
12539040,13:34:52,13:34:52,91,34,,,,9165.88,0
12539040,13:37:00,13:37:00,5520,35,,,,9803.8,
12539040,13:38:00,13:38:00,10159,36,,,,10067.77,
12539040,13:45:06,13:45:06,9486,37,,,,14062.41,0
12539040,13:46:22,13:46:22,10344,38,,,,14713.23,0
12539040,13:49:00,13:49:00,9944,39,,1,,16379.31,
12539050,13:08:00,13:08:00,9124,1,,,1,0,
12539050,13:09:10,13:09:10,420,2,,,,521.61,0
12539050,13:09:42,13:09:42,5110,3,,,,729.29,0
12539050,13:10:10,13:10:10,75,4,,,,965.07,0
12539050,13:10:52,13:10:52,76,5,,,,1352.53,0
12539050,13:11:16,13:11:16,5111,6,,,,1515.17,0
12539050,13:11:49,13:11:49,5112,7,,,,1761.11,0
12539050,13:12:30,13:12:30,5113,8,,,,1986.91,0
12539050,13:13:16,13:13:16,5114,9,,,,2287.79,0
12539050,13:13:46,13:13:46,5115,10,,,,2528.27,0
12539050,13:14:19,13:14:19,5116,11,,,,2762.81,0
12539050,13:14:52,13:14:52,5117,12,,,,3040.49,0
12539050,13:15:25,13:15:25,5118,13,,,,3330.42,0
12539050,13:16:21,13:16:21,78,14,,,,3531.65,0
12539050,13:16:45,13:16:45,79,15,,,,3687.41,0
12539050,13:17:34,13:17:34,80,16,,,,4159.1,0
12539050,13:18:22,13:18:22,81,17,,,,4616.58,0
12539050,13:18:31,13:18:31,4983,18,,,,4680.2,0
12539050,13:19:25,13:19:25,5119,19,,,,5112.48,0
12539050,13:19:37,13:19:37,5120,20,,,,5229.01,0
12539050,13:21:00,13:21:00,9654,21,,,,6001.08,
12539050,13:23:28,13:23:28,557,22,,,,6566.12,0
12539050,13:25:59,13:25:59,3345,23,,,,6949.75,0
12539050,13:26:46,13:26:46,3346,24,,,,7120.61,0
12539050,13:27:50,13:27:50,3347,25,,,,7351.13,0
12539050,13:28:45,13:28:45,3348,26,,,,7577.27,0
12539050,13:29:40,13:29:40,3349,27,,,,7839.01,0
12539050,13:30:15,13:30:15,3350,28,,,,7972.54,0
12539050,13:31:25,13:31:25,3798,29,,,,8275.59,0
12539050,13:31:51,13:31:51,3799,30,,,,8383.7,0
12539050,13:32:49,13:32:49,88,31,,,,8629.92,0
12539050,13:33:30,13:33:30,89,32,,,,8837.46,0
12539050,13:34:14,13:34:14,90,33,,,,9033.44,0
12539050,13:34:52,13:34:52,91,34,,,,9165.88,0
12539050,13:37:00,13:37:00,5520,35,,,,9803.8,
12539050,13:38:00,13:38:00,10159,36,,,,10067.77,
12539050,13:45:06,13:45:06,9486,37,,,,14062.41,0
12539050,13:46:22,13:46:22,10344,38,,,,14713.23,0
12539050,13:49:00,13:49:00,9944,39,,1,,16379.31,
12539060,13:08:00,13:08:00,9124,1,,,1,0,
12539060,13:09:10,13:09:10,420,2,,,,521.61,0
12539060,13:09:42,13:09:42,5110,3,,,,729.29,0
12539060,13:10:10,13:10:10,75,4,,,,965.07,0
12539060,13:10:52,13:10:52,76,5,,,,1352.53,0
12539060,13:11:16,13:11:16,5111,6,,,,1515.17,0
12539060,13:11:49,13:11:49,5112,7,,,,1761.11,0
12539060,13:12:30,13:12:30,5113,8,,,,1986.91,0
12539060,13:13:16,13:13:16,5114,9,,,,2287.79,0
12539060,13:13:46,13:13:46,5115,10,,,,2528.27,0
12539060,13:14:19,13:14:19,5116,11,,,,2762.81,0
12539060,13:14:52,13:14:52,5117,12,,,,3040.49,0
12539060,13:15:25,13:15:25,5118,13,,,,3330.42,0
12539060,13:16:21,13:16:21,78,14,,,,3531.65,0
12539060,13:16:45,13:16:45,79,15,,,,3687.41,0
12539060,13:17:34,13:17:34,80,16,,,,4159.1,0
12539060,13:18:22,13:18:22,81,17,,,,4616.58,0
12539060,13:18:31,13:18:31,4983,18,,,,4680.2,0
12539060,13:19:25,13:19:25,5119,19,,,,5112.48,0
12539060,13:19:37,13:19:37,5120,20,,,,5229.01,0
12539060,13:21:00,13:21:00,9654,21,,,,6001.08,
12539060,13:23:28,13:23:28,557,22,,,,6566.12,0
12539060,13:25:59,13:25:59,3345,23,,,,6949.75,0
12539060,13:26:46,13:26:46,3346,24,,,,7120.61,0
12539060,13:27:50,13:27:50,3347,25,,,,7351.13,0
12539060,13:28:45,13:28:45,3348,26,,,,7577.27,0
12539060,13:29:40,13:29:40,3349,27,,,,7839.01,0
12539060,13:30:15,13:30:15,3350,28,,,,7972.54,0
12539060,13:31:25,13:31:25,3798,29,,,,8275.59,0
12539060,13:31:51,13:31:51,3799,30,,,,8383.7,0
12539060,13:32:49,13:32:49,88,31,,,,8629.92,0
12539060,13:33:30,13:33:30,89,32,,,,8837.46,0
12539060,13:34:14,13:34:14,90,33,,,,9033.44,0
12539060,13:34:52,13:34:52,91,34,,,,9165.88,0
12539060,13:37:00,13:37:00,5520,35,,,,9803.8,
12539060,13:38:00,13:38:00,10159,36,,,,10067.77,
12539060,13:45:06,13:45:06,9486,37,,,,14062.41,0
12539060,13:46:22,13:46:22,10344,38,,,,14713.23,0
12539060,13:49:00,13:49:00,9944,39,,1,,16379.31,
12539100,13:08:00,13:08:00,9124,1,,,1,0,
12539100,13:09:10,13:09:10,420,2,,,,521.61,0
12539100,13:09:42,13:09:42,5110,3,,,,729.29,0
12539100,13:10:10,13:10:10,75,4,,,,965.07,0
12539100,13:10:52,13:10:52,76,5,,,,1352.53,0
12539100,13:11:16,13:11:16,5111,6,,,,1515.17,0
12539100,13:11:49,13:11:49,5112,7,,,,1761.11,0
12539100,13:12:30,13:12:30,5113,8,,,,1986.91,0
12539100,13:13:16,13:13:16,5114,9,,,,2287.79,0
12539100,13:13:46,13:13:46,5115,10,,,,2528.27,0
12539100,13:14:19,13:14:19,5116,11,,,,2762.81,0
12539100,13:14:52,13:14:52,5117,12,,,,3040.49,0
12539100,13:15:25,13:15:25,5118,13,,,,3330.42,0
12539100,13:16:21,13:16:21,78,14,,,,3531.65,0
12539100,13:16:45,13:16:45,79,15,,,,3687.41,0
12539100,13:17:34,13:17:34,80,16,,,,4159.1,0
12539100,13:18:22,13:18:22,81,17,,,,4616.58,0
12539100,13:18:31,13:18:31,4983,18,,,,4680.2,0
12539100,13:19:25,13:19:25,5119,19,,,,5112.48,0
12539100,13:19:37,13:19:37,5120,20,,,,5229.01,0
12539100,13:21:00,13:21:00,9654,21,,,,6001.08,
12539100,13:23:28,13:23:28,557,22,,,,6566.12,0
12539100,13:25:59,13:25:59,3345,23,,,,6949.75,0
12539100,13:26:46,13:26:46,3346,24,,,,7120.61,0
12539100,13:27:50,13:27:50,3347,25,,,,7351.13,0
12539100,13:28:45,13:28:45,3348,26,,,,7577.27,0
12539100,13:29:40,13:29:40,3349,27,,,,7839.01,0
12539100,13:30:15,13:30:15,3350,28,,,,7972.54,0
12539100,13:31:25,13:31:25,3798,29,,,,8275.59,0
12539100,13:31:51,13:31:51,3799,30,,,,8383.7,0
12539100,13:32:49,13:32:49,88,31,,,,8629.92,0
12539100,13:33:30,13:33:30,89,32,,,,8837.46,0
12539100,13:34:14,13:34:14,90,33,,,,9033.44,0
12539100,13:34:52,13:34:52,91,34,,,,9165.88,0
12539100,13:37:00,13:37:00,5520,35,,,,9803.8,
12539100,13:38:00,13:38:00,10159,36,,,,10067.77,
12539100,13:45:06,13:45:06,9486,37,,,,14062.41,0
12539100,13:46:22,13:46:22,10344,38,,,,14713.23,0
12539100,13:49:00,13:49:00,9944,39,,1,,16379.31,
12539110,13:08:00,13:08:00,9124,1,,,1,0,
12539110,13:09:10,13:09:10,420,2,,,,521.61,0
12539110,13:09:42,13:09:42,5110,3,,,,729.29,0
12539110,13:10:10,13:10:10,75,4,,,,965.07,0
12539110,13:10:52,13:10:52,76,5,,,,1352.53,0
12539110,13:11:16,13:11:16,5111,6,,,,1515.17,0
12539110,13:11:49,13:11:49,5112,7,,,,1761.11,0
12539110,13:12:30,13:12:30,5113,8,,,,1986.91,0
12539110,13:13:16,13:13:16,5114,9,,,,2287.79,0
12539110,13:13:46,13:13:46,5115,10,,,,2528.27,0
12539110,13:14:19,13:14:19,5116,11,,,,2762.81,0
12539110,13:14:52,13:14:52,5117,12,,,,3040.49,0
12539110,13:15:25,13:15:25,5118,13,,,,3330.42,0
12539110,13:16:21,13:16:21,78,14,,,,3531.65,0
12539110,13:16:45,13:16:45,79,15,,,,3687.41,0
12539110,13:17:34,13:17:34,80,16,,,,4159.1,0
12539110,13:18:22,13:18:22,81,17,,,,4616.58,0
12539110,13:18:31,13:18:31,4983,18,,,,4680.2,0
12539110,13:19:25,13:19:25,5119,19,,,,5112.48,0
12539110,13:19:37,13:19:37,5120,20,,,,5229.01,0
12539110,13:21:00,13:21:00,9654,21,,,,6001.08,
12539110,13:23:28,13:23:28,557,22,,,,6566.12,0
12539110,13:25:59,13:25:59,3345,23,,,,6949.75,0
12539110,13:26:46,13:26:46,3346,24,,,,7120.61,0
12539110,13:27:50,13:27:50,3347,25,,,,7351.13,0
12539110,13:28:45,13:28:45,3348,26,,,,7577.27,0
12539110,13:29:40,13:29:40,3349,27,,,,7839.01,0
12539110,13:30:15,13:30:15,3350,28,,,,7972.54,0
12539110,13:31:25,13:31:25,3798,29,,,,8275.59,0
12539110,13:31:51,13:31:51,3799,30,,,,8383.7,0
12539110,13:32:49,13:32:49,88,31,,,,8629.92,0
12539110,13:33:30,13:33:30,89,32,,,,8837.46,0
12539110,13:34:14,13:34:14,90,33,,,,9033.44,0
12539110,13:34:52,13:34:52,91,34,,,,9165.88,0
12539110,13:37:00,13:37:00,5520,35,,,,9803.8,
12539110,13:38:00,13:38:00,10159,36,,,,10067.77,
12539110,13:45:06,13:45:06,9486,37,,,,14062.41,0
12539110,13:46:22,13:46:22,10344,38,,,,14713.23,0
12539110,13:49:00,13:49:00,9944,39,,1,,16379.31,
1298080,16:50:00,16:50:00,9124,1,,,1,0,
1298080,16:51:13,16:51:13,420,2,,,,520.23,0
1298080,16:51:45,16:51:45,5110,3,,,,715.45,0
1298080,16:52:17,16:52:17,75,4,,,,938.8,0
1298080,16:53:06,16:53:06,76,5,,,,1309.05,0
1298080,16:53:31,16:53:31,5111,6,,,,1460.24,0
1298080,16:54:03,16:54:03,5112,7,,,,1692.08,0
1298080,16:54:35,16:54:35,5113,8,,,,1901.96,0
1298080,16:55:16,16:55:16,5114,9,,,,2192.01,0
1298080,16:55:44,16:55:44,5115,10,,,,2419.36,0
1298080,16:56:21,16:56:21,5116,11,,,,2632.17,0
1298080,16:57:02,16:57:02,5117,12,,,,2899.62,0
1298080,16:57:44,16:57:44,5118,13,,,,3162.03,0
1298080,16:58:08,16:58:08,78,14,,,,3341.42,0
1298080,16:58:25,16:58:25,79,15,,,,3476.95,0
1298080,16:59:30,16:59:30,80,16,,,,3930.88,0
1298080,17:00:39,17:00:39,81,17,,,,4360.86,0
1298080,17:00:49,17:00:49,4983,18,,,,4421.23,0
1298080,17:01:42,17:01:42,5119,19,,,,4841.78,0
1298080,17:02:00,17:02:00,5120,20,,,,4935.07,0
1298080,17:04:00,17:04:00,9654,21,,,,5700.71,
1298080,17:05:55,17:05:55,557,22,,,,6265.75,0
1298080,17:07:52,17:07:52,3345,23,,,,6649.38,0
1298080,17:08:33,17:08:33,3346,24,,,,6831.57,0
1298080,17:09:23,17:09:23,3347,25,,,,7073.17,0
1298080,17:10:06,17:10:06,3348,26,,,,7299.31,0
1298080,17:10:49,17:10:49,3349,27,,,,7561.05,0
1298080,17:11:16,17:11:16,3350,28,,,,7694.58,0
1298080,17:12:10,17:12:10,3798,29,,,,7997.63,0
1298080,17:12:30,17:12:30,3799,30,,,,8105.74,0
1298080,17:13:16,17:13:16,88,31,,,,8351.96,0
1298080,17:13:47,17:13:47,89,32,,,,8559.5,0
1298080,17:14:21,17:14:21,90,33,,,,8755.48,0
1298080,17:14:53,17:14:53,91,34,,,,8890.68,0
1298080,17:17:00,17:17:00,5520,35,,,,9559.32,
1298080,17:18:00,17:18:00,10159,36,,,,9841.38,
1298080,17:27:00,17:27:00,2504,37,,,,14239.15,
1298080,17:29:37,17:29:37,10344,38,,,,15152.23,0
1298080,17:36:00,17:36:00,9944,39,,1,,16814.79,
1298090,16:50:00,16:50:00,9124,1,,,1,0,
1298090,16:51:13,16:51:13,420,2,,,,520.23,0
1298090,16:51:45,16:51:45,5110,3,,,,715.45,0
1298090,16:52:17,16:52:17,75,4,,,,938.8,0
1298090,16:53:06,16:53:06,76,5,,,,1309.05,0
1298090,16:53:31,16:53:31,5111,6,,,,1460.24,0
1298090,16:54:03,16:54:03,5112,7,,,,1692.08,0
1298090,16:54:35,16:54:35,5113,8,,,,1901.96,0
1298090,16:55:16,16:55:16,5114,9,,,,2192.01,0
1298090,16:55:44,16:55:44,5115,10,,,,2419.36,0
1298090,16:56:21,16:56:21,5116,11,,,,2632.17,0
1298090,16:57:02,16:57:02,5117,12,,,,2899.62,0
1298090,16:57:44,16:57:44,5118,13,,,,3162.03,0
1298090,16:58:08,16:58:08,78,14,,,,3341.42,0
1298090,16:58:25,16:58:25,79,15,,,,3476.95,0
1298090,16:59:30,16:59:30,80,16,,,,3930.88,0
1298090,17:00:39,17:00:39,81,17,,,,4360.86,0
1298090,17:00:49,17:00:49,4983,18,,,,4421.23,0
1298090,17:01:42,17:01:42,5119,19,,,,4841.78,0
1298090,17:02:00,17:02:00,5120,20,,,,4935.07,0
1298090,17:04:00,17:04:00,9654,21,,,,5700.71,
1298090,17:05:55,17:05:55,557,22,,,,6265.75,0
1298090,17:07:52,17:07:52,3345,23,,,,6649.38,0
1298090,17:08:33,17:08:33,3346,24,,,,6831.57,0
1298090,17:09:23,17:09:23,3347,25,,,,7073.17,0
1298090,17:10:06,17:10:06,3348,26,,,,7299.31,0
1298090,17:10:49,17:10:49,3349,27,,,,7561.05,0
1298090,17:11:16,17:11:16,3350,28,,,,7694.58,0
1298090,17:12:10,17:12:10,3798,29,,,,7997.63,0
1298090,17:12:30,17:12:30,3799,30,,,,8105.74,0
1298090,17:13:16,17:13:16,88,31,,,,8351.96,0
1298090,17:13:47,17:13:47,89,32,,,,8559.5,0
1298090,17:14:21,17:14:21,90,33,,,,8755.48,0
1298090,17:14:53,17:14:53,91,34,,,,8890.68,0
1298090,17:17:00,17:17:00,5520,35,,,,9559.32,
1298090,17:18:00,17:18:00,10159,36,,,,9841.38,
1298090,17:27:00,17:27:00,2504,37,,,,14239.15,
1298090,17:29:37,17:29:37,10344,38,,,,15152.23,0
1298090,17:36:00,17:36:00,9944,39,,1,,16814.79,
13197010,15:50:00,15:50:00,9124,1,,,1,0,
13197010,15:51:13,15:51:13,420,2,,,,520.23,0
13197010,15:51:45,15:51:45,5110,3,,,,715.45,0
13197010,15:52:17,15:52:17,75,4,,,,938.8,0
13197010,15:53:06,15:53:06,76,5,,,,1309.05,0
13197010,15:53:31,15:53:31,5111,6,,,,1460.24,0
13197010,15:54:03,15:54:03,5112,7,,,,1692.08,0
13197010,15:54:35,15:54:35,5113,8,,,,1901.96,0
13197010,15:55:16,15:55:16,5114,9,,,,2192.01,0
13197010,15:55:44,15:55:44,5115,10,,,,2419.36,0
13197010,15:56:21,15:56:21,5116,11,,,,2632.17,0
13197010,15:57:02,15:57:02,5117,12,,,,2899.62,0
13197010,15:57:44,15:57:44,5118,13,,,,3162.03,0
13197010,15:58:08,15:58:08,78,14,,,,3341.42,0
13197010,15:58:25,15:58:25,79,15,,,,3476.95,0
13197010,15:59:30,15:59:30,80,16,,,,3930.88,0
13197010,16:00:39,16:00:39,81,17,,,,4360.86,0
13197010,16:00:49,16:00:49,4983,18,,,,4421.23,0
13197010,16:01:42,16:01:42,5119,19,,,,4841.78,0
13197010,16:02:00,16:02:00,5120,20,,,,4935.07,0
13197010,16:04:00,16:04:00,9654,21,,,,5700.71,
13197010,16:05:55,16:05:55,557,22,,,,6265.75,0
13197010,16:07:52,16:07:52,3345,23,,,,6649.38,0
13197010,16:08:33,16:08:33,3346,24,,,,6831.57,0
13197010,16:09:23,16:09:23,3347,25,,,,7073.17,0
13197010,16:10:06,16:10:06,3348,26,,,,7299.31,0
13197010,16:10:49,16:10:49,3349,27,,,,7561.05,0
13197010,16:11:16,16:11:16,3350,28,,,,7694.58,0
13197010,16:12:10,16:12:10,3798,29,,,,7997.63,0
13197010,16:12:30,16:12:30,3799,30,,,,8105.74,0
13197010,16:13:16,16:13:16,88,31,,,,8351.96,0
13197010,16:13:47,16:13:47,89,32,,,,8559.5,0
13197010,16:14:21,16:14:21,90,33,,,,8755.48,0
13197010,16:14:53,16:14:53,91,34,,,,8890.68,0
13197010,16:17:00,16:17:00,5520,35,,,,9559.32,
13197010,16:18:00,16:18:00,10159,36,,,,9841.38,
13197010,16:27:00,16:27:00,2504,37,,,,14239.15,
13197010,16:29:37,16:29:37,10344,38,,,,15152.23,0
13197010,16:36:00,16:36:00,9944,39,,1,,16814.79,
13197120,15:50:00,15:50:00,9124,1,,,1,0,
13197120,15:51:13,15:51:13,420,2,,,,520.23,0
13197120,15:51:45,15:51:45,5110,3,,,,715.45,0
13197120,15:52:17,15:52:17,75,4,,,,938.8,0
13197120,15:53:06,15:53:06,76,5,,,,1309.05,0
13197120,15:53:31,15:53:31,5111,6,,,,1460.24,0
13197120,15:54:03,15:54:03,5112,7,,,,1692.08,0
13197120,15:54:35,15:54:35,5113,8,,,,1901.96,0
13197120,15:55:16,15:55:16,5114,9,,,,2192.01,0
13197120,15:55:44,15:55:44,5115,10,,,,2419.36,0
13197120,15:56:21,15:56:21,5116,11,,,,2632.17,0
13197120,15:57:02,15:57:02,5117,12,,,,2899.62,0
13197120,15:57:44,15:57:44,5118,13,,,,3162.03,0
13197120,15:58:08,15:58:08,78,14,,,,3341.42,0
13197120,15:58:25,15:58:25,79,15,,,,3476.95,0
13197120,15:59:30,15:59:30,80,16,,,,3930.88,0
13197120,16:00:39,16:00:39,81,17,,,,4360.86,0
13197120,16:00:49,16:00:49,4983,18,,,,4421.23,0
13197120,16:01:42,16:01:42,5119,19,,,,4841.78,0
13197120,16:02:00,16:02:00,5120,20,,,,4935.07,0
13197120,16:04:00,16:04:00,9654,21,,,,5700.71,
13197120,16:05:55,16:05:55,557,22,,,,6265.75,0
13197120,16:07:52,16:07:52,3345,23,,,,6649.38,0
13197120,16:08:33,16:08:33,3346,24,,,,6831.57,0
13197120,16:09:23,16:09:23,3347,25,,,,7073.17,0
13197120,16:10:06,16:10:06,3348,26,,,,7299.31,0
13197120,16:10:49,16:10:49,3349,27,,,,7561.05,0
13197120,16:11:16,16:11:16,3350,28,,,,7694.58,0
13197120,16:12:10,16:12:10,3798,29,,,,7997.63,0
13197120,16:12:30,16:12:30,3799,30,,,,8105.74,0
13197120,16:13:16,16:13:16,88,31,,,,8351.96,0
13197120,16:13:47,16:13:47,89,32,,,,8559.5,0
13197120,16:14:21,16:14:21,90,33,,,,8755.48,0
13197120,16:14:53,16:14:53,91,34,,,,8890.68,0
13197120,16:17:00,16:17:00,5520,35,,,,9559.32,
13197120,16:18:00,16:18:00,10159,36,,,,9841.38,
13197120,16:27:00,16:27:00,2504,37,,,,14239.15,
13197120,16:29:37,16:29:37,10344,38,,,,15152.23,0
13197120,16:36:00,16:36:00,9944,39,,1,,16814.79,
13575020,07:08:00,07:08:00,8715,1,,,1,0,
13575020,07:09:15,07:09:15,5511,2,,,,322.6,0
13575020,07:10:06,07:10:06,7807,3,,,,617.84,0
13575020,07:12:02,07:12:02,181,4,,,,1372.27,0
13575020,07:12:48,07:12:48,9657,5,,,,1637.82,0
13575020,07:14:00,07:14:00,9124,6,,,,2018.63,
13575020,07:15:10,07:15:10,420,7,,,,2540.24,0
13575020,07:15:42,07:15:42,5110,8,,,,2747.92,0
13575020,07:16:10,07:16:10,75,9,,,,2983.7,0
13575020,07:16:52,07:16:52,76,10,,,,3371.16,0
13575020,07:17:16,07:17:16,5111,11,,,,3533.8,0
13575020,07:17:49,07:17:49,5112,12,,,,3779.74,0
13575020,07:18:30,07:18:30,5113,13,,,,4005.54,0
13575020,07:19:17,07:19:17,5114,14,,,,4306.42,0
13575020,07:19:47,07:19:47,5115,15,,,,4546.9,0
13575020,07:20:20,07:20:20,5116,16,,,,4781.44,0
13575020,07:20:53,07:20:53,5117,17,,,,5059.12,0
13575020,07:21:26,07:21:26,5118,18,,,,5349.05,0
13575020,07:22:21,07:22:21,78,19,,,,5550.28,0
13575020,07:22:46,07:22:46,79,20,,,,5706.04,0
13575020,07:23:35,07:23:35,80,21,,,,6177.73,0
13575020,07:24:23,07:24:23,81,22,,,,6635.21,0
13575020,07:24:32,07:24:32,4983,23,,,,6698.83,0
13575020,07:25:25,07:25:25,5119,24,,,,7131.23,0
13575020,07:25:37,07:25:37,5120,25,,,,7247.76,0
13575020,07:27:00,07:27:00,9654,26,,,,8019.83,
13575020,07:29:19,07:29:19,557,27,,,,8584.87,0
13575020,07:31:42,07:31:42,3345,28,,,,8968.5,0
13575020,07:32:26,07:32:26,3346,29,,,,9139.36,0
13575020,07:33:26,07:33:26,3347,30,,,,9369.88,0
13575020,07:34:19,07:34:19,3348,31,,,,9596.02,0
13575020,07:35:11,07:35:11,3349,32,,,,9857.76,0
13575020,07:35:44,07:35:44,3350,33,,,,9991.29,0
13575020,07:36:49,07:36:49,3798,34,,,,10294.34,0
13575020,07:37:14,07:37:14,3799,35,,,,10402.45,0
13575020,07:38:09,07:38:09,88,36,,,,10648.67,0
13575020,07:38:47,07:38:47,89,37,,,,10856.21,0
13575020,07:39:29,07:39:29,90,38,,,,11052.19,0
13575020,07:39:56,07:39:56,91,39,,,,11184.52,0
13575020,07:42:00,07:42:00,5520,40,,,,11833.59,
13575020,07:43:00,07:43:00,10159,41,,,,12111.7,
13575020,07:50:05,07:50:05,9486,42,,,,16218.6,0
13575020,07:51:17,07:51:17,10344,43,,,,16872.24,0
13575020,07:54:00,07:54:00,9944,44,,1,,18532.7,
13575030,07:08:00,07:08:00,8715,1,,,1,0,
13575030,07:09:15,07:09:15,5511,2,,,,322.6,0
13575030,07:10:06,07:10:06,7807,3,,,,617.84,0
13575030,07:12:02,07:12:02,181,4,,,,1372.27,0
13575030,07:12:48,07:12:48,9657,5,,,,1637.82,0
13575030,07:14:00,07:14:00,9124,6,,,,2018.63,
13575030,07:15:10,07:15:10,420,7,,,,2540.24,0
13575030,07:15:42,07:15:42,5110,8,,,,2747.92,0
13575030,07:16:10,07:16:10,75,9,,,,2983.7,0
13575030,07:16:52,07:16:52,76,10,,,,3371.16,0
13575030,07:17:16,07:17:16,5111,11,,,,3533.8,0
13575030,07:17:49,07:17:49,5112,12,,,,3779.74,0
13575030,07:18:30,07:18:30,5113,13,,,,4005.54,0
13575030,07:19:17,07:19:17,5114,14,,,,4306.42,0
13575030,07:19:47,07:19:47,5115,15,,,,4546.9,0
13575030,07:20:20,07:20:20,5116,16,,,,4781.44,0
13575030,07:20:53,07:20:53,5117,17,,,,5059.12,0
13575030,07:21:26,07:21:26,5118,18,,,,5349.05,0
13575030,07:22:21,07:22:21,78,19,,,,5550.28,0
13575030,07:22:46,07:22:46,79,20,,,,5706.04,0
13575030,07:23:35,07:23:35,80,21,,,,6177.73,0
13575030,07:24:23,07:24:23,81,22,,,,6635.21,0
13575030,07:24:32,07:24:32,4983,23,,,,6698.83,0
13575030,07:25:25,07:25:25,5119,24,,,,7131.23,0
13575030,07:25:37,07:25:37,5120,25,,,,7247.76,0
13575030,07:27:00,07:27:00,9654,26,,,,8019.83,
13575030,07:29:19,07:29:19,557,27,,,,8584.87,0
13575030,07:31:42,07:31:42,3345,28,,,,8968.5,0
13575030,07:32:26,07:32:26,3346,29,,,,9139.36,0
13575030,07:33:26,07:33:26,3347,30,,,,9369.88,0
13575030,07:34:19,07:34:19,3348,31,,,,9596.02,0
13575030,07:35:11,07:35:11,3349,32,,,,9857.76,0
13575030,07:35:44,07:35:44,3350,33,,,,9991.29,0
13575030,07:36:49,07:36:49,3798,34,,,,10294.34,0
13575030,07:37:14,07:37:14,3799,35,,,,10402.45,0
13575030,07:38:09,07:38:09,88,36,,,,10648.67,0
13575030,07:38:47,07:38:47,89,37,,,,10856.21,0
13575030,07:39:29,07:39:29,90,38,,,,11052.19,0
13575030,07:39:56,07:39:56,91,39,,,,11184.52,0
13575030,07:42:00,07:42:00,5520,40,,,,11833.59,
13575030,07:43:00,07:43:00,10159,41,,,,12111.7,
13575030,07:50:05,07:50:05,9486,42,,,,16218.6,0
13575030,07:51:17,07:51:17,10344,43,,,,16872.24,0
13575030,07:54:00,07:54:00,9944,44,,1,,18532.7,
13575040,07:08:00,07:08:00,8715,1,,,1,0,
13575040,07:09:15,07:09:15,5511,2,,,,322.6,0
13575040,07:10:06,07:10:06,7807,3,,,,617.84,0
13575040,07:12:02,07:12:02,181,4,,,,1372.27,0
13575040,07:12:48,07:12:48,9657,5,,,,1637.82,0
13575040,07:14:00,07:14:00,9124,6,,,,2018.63,
13575040,07:15:10,07:15:10,420,7,,,,2540.24,0
13575040,07:15:42,07:15:42,5110,8,,,,2747.92,0
13575040,07:16:10,07:16:10,75,9,,,,2983.7,0
13575040,07:16:52,07:16:52,76,10,,,,3371.16,0
13575040,07:17:16,07:17:16,5111,11,,,,3533.8,0
13575040,07:17:49,07:17:49,5112,12,,,,3779.74,0
13575040,07:18:30,07:18:30,5113,13,,,,4005.54,0
13575040,07:19:17,07:19:17,5114,14,,,,4306.42,0
13575040,07:19:47,07:19:47,5115,15,,,,4546.9,0
13575040,07:20:20,07:20:20,5116,16,,,,4781.44,0
13575040,07:20:53,07:20:53,5117,17,,,,5059.12,0
13575040,07:21:26,07:21:26,5118,18,,,,5349.05,0
13575040,07:22:21,07:22:21,78,19,,,,5550.28,0
13575040,07:22:46,07:22:46,79,20,,,,5706.04,0
13575040,07:23:35,07:23:35,80,21,,,,6177.73,0
13575040,07:24:23,07:24:23,81,22,,,,6635.21,0
13575040,07:24:32,07:24:32,4983,23,,,,6698.83,0
13575040,07:25:25,07:25:25,5119,24,,,,7131.23,0
13575040,07:25:37,07:25:37,5120,25,,,,7247.76,0
13575040,07:27:00,07:27:00,9654,26,,,,8019.83,
13575040,07:29:19,07:29:19,557,27,,,,8584.87,0
13575040,07:31:42,07:31:42,3345,28,,,,8968.5,0
13575040,07:32:26,07:32:26,3346,29,,,,9139.36,0
13575040,07:33:26,07:33:26,3347,30,,,,9369.88,0
13575040,07:34:19,07:34:19,3348,31,,,,9596.02,0
13575040,07:35:11,07:35:11,3349,32,,,,9857.76,0
13575040,07:35:44,07:35:44,3350,33,,,,9991.29,0
13575040,07:36:49,07:36:49,3798,34,,,,10294.34,0
13575040,07:37:14,07:37:14,3799,35,,,,10402.45,0
13575040,07:38:09,07:38:09,88,36,,,,10648.67,0
13575040,07:38:47,07:38:47,89,37,,,,10856.21,0
13575040,07:39:29,07:39:29,90,38,,,,11052.19,0
13575040,07:39:56,07:39:56,91,39,,,,11184.52,0
13575040,07:42:00,07:42:00,5520,40,,,,11833.59,
13575040,07:43:00,07:43:00,10159,41,,,,12111.7,
13575040,07:50:05,07:50:05,9486,42,,,,16218.6,0
13575040,07:51:17,07:51:17,10344,43,,,,16872.24,0
13575040,07:54:00,07:54:00,9944,44,,1,,18532.7,
13575050,07:08:00,07:08:00,8715,1,,,1,0,
13575050,07:09:15,07:09:15,5511,2,,,,322.6,0
13575050,07:10:06,07:10:06,7807,3,,,,617.84,0
13575050,07:12:02,07:12:02,181,4,,,,1372.27,0
13575050,07:12:48,07:12:48,9657,5,,,,1637.82,0
13575050,07:14:00,07:14:00,9124,6,,,,2018.63,
13575050,07:15:10,07:15:10,420,7,,,,2540.24,0
13575050,07:15:42,07:15:42,5110,8,,,,2747.92,0
13575050,07:16:10,07:16:10,75,9,,,,2983.7,0
13575050,07:16:52,07:16:52,76,10,,,,3371.16,0
13575050,07:17:16,07:17:16,5111,11,,,,3533.8,0
13575050,07:17:49,07:17:49,5112,12,,,,3779.74,0
13575050,07:18:30,07:18:30,5113,13,,,,4005.54,0
13575050,07:19:17,07:19:17,5114,14,,,,4306.42,0
13575050,07:19:47,07:19:47,5115,15,,,,4546.9,0
13575050,07:20:20,07:20:20,5116,16,,,,4781.44,0
13575050,07:20:53,07:20:53,5117,17,,,,5059.12,0
13575050,07:21:26,07:21:26,5118,18,,,,5349.05,0
13575050,07:22:21,07:22:21,78,19,,,,5550.28,0
13575050,07:22:46,07:22:46,79,20,,,,5706.04,0
13575050,07:23:35,07:23:35,80,21,,,,6177.73,0
13575050,07:24:23,07:24:23,81,22,,,,6635.21,0
13575050,07:24:32,07:24:32,4983,23,,,,6698.83,0
13575050,07:25:25,07:25:25,5119,24,,,,7131.23,0
13575050,07:25:37,07:25:37,5120,25,,,,7247.76,0
13575050,07:27:00,07:27:00,9654,26,,,,8019.83,
13575050,07:29:19,07:29:19,557,27,,,,8584.87,0
13575050,07:31:42,07:31:42,3345,28,,,,8968.5,0
13575050,07:32:26,07:32:26,3346,29,,,,9139.36,0
13575050,07:33:26,07:33:26,3347,30,,,,9369.88,0
13575050,07:34:19,07:34:19,3348,31,,,,9596.02,0
13575050,07:35:11,07:35:11,3349,32,,,,9857.76,0
13575050,07:35:44,07:35:44,3350,33,,,,9991.29,0
13575050,07:36:49,07:36:49,3798,34,,,,10294.34,0
13575050,07:37:14,07:37:14,3799,35,,,,10402.45,0
13575050,07:38:09,07:38:09,88,36,,,,10648.67,0
13575050,07:38:47,07:38:47,89,37,,,,10856.21,0
13575050,07:39:29,07:39:29,90,38,,,,11052.19,0
13575050,07:39:56,07:39:56,91,39,,,,11184.52,0
13575050,07:42:00,07:42:00,5520,40,,,,11833.59,
13575050,07:43:00,07:43:00,10159,41,,,,12111.7,
13575050,07:50:05,07:50:05,9486,42,,,,16218.6,0
13575050,07:51:17,07:51:17,10344,43,,,,16872.24,0
13575050,07:54:00,07:54:00,9944,44,,1,,18532.7,
13575060,07:08:00,07:08:00,8715,1,,,1,0,
13575060,07:09:15,07:09:15,5511,2,,,,322.6,0
13575060,07:10:06,07:10:06,7807,3,,,,617.84,0
13575060,07:12:02,07:12:02,181,4,,,,1372.27,0
13575060,07:12:48,07:12:48,9657,5,,,,1637.82,0
13575060,07:14:00,07:14:00,9124,6,,,,2018.63,
13575060,07:15:10,07:15:10,420,7,,,,2540.24,0
13575060,07:15:42,07:15:42,5110,8,,,,2747.92,0
13575060,07:16:10,07:16:10,75,9,,,,2983.7,0
13575060,07:16:52,07:16:52,76,10,,,,3371.16,0
13575060,07:17:16,07:17:16,5111,11,,,,3533.8,0
13575060,07:17:49,07:17:49,5112,12,,,,3779.74,0
13575060,07:18:30,07:18:30,5113,13,,,,4005.54,0
13575060,07:19:17,07:19:17,5114,14,,,,4306.42,0
13575060,07:19:47,07:19:47,5115,15,,,,4546.9,0
13575060,07:20:20,07:20:20,5116,16,,,,4781.44,0
13575060,07:20:53,07:20:53,5117,17,,,,5059.12,0
13575060,07:21:26,07:21:26,5118,18,,,,5349.05,0
13575060,07:22:21,07:22:21,78,19,,,,5550.28,0
13575060,07:22:46,07:22:46,79,20,,,,5706.04,0
13575060,07:23:35,07:23:35,80,21,,,,6177.73,0
13575060,07:24:23,07:24:23,81,22,,,,6635.21,0
13575060,07:24:32,07:24:32,4983,23,,,,6698.83,0
13575060,07:25:25,07:25:25,5119,24,,,,7131.23,0
13575060,07:25:37,07:25:37,5120,25,,,,7247.76,0
13575060,07:27:00,07:27:00,9654,26,,,,8019.83,
13575060,07:29:19,07:29:19,557,27,,,,8584.87,0
13575060,07:31:42,07:31:42,3345,28,,,,8968.5,0
13575060,07:32:26,07:32:26,3346,29,,,,9139.36,0
13575060,07:33:26,07:33:26,3347,30,,,,9369.88,0
13575060,07:34:19,07:34:19,3348,31,,,,9596.02,0
13575060,07:35:11,07:35:11,3349,32,,,,9857.76,0
13575060,07:35:44,07:35:44,3350,33,,,,9991.29,0
13575060,07:36:49,07:36:49,3798,34,,,,10294.34,0
13575060,07:37:14,07:37:14,3799,35,,,,10402.45,0
13575060,07:38:09,07:38:09,88,36,,,,10648.67,0
13575060,07:38:47,07:38:47,89,37,,,,10856.21,0
13575060,07:39:29,07:39:29,90,38,,,,11052.19,0
13575060,07:39:56,07:39:56,91,39,,,,11184.52,0
13575060,07:42:00,07:42:00,5520,40,,,,11833.59,
13575060,07:43:00,07:43:00,10159,41,,,,12111.7,
13575060,07:50:05,07:50:05,9486,42,,,,16218.6,0
13575060,07:51:17,07:51:17,10344,43,,,,16872.24,0
13575060,07:54:00,07:54:00,9944,44,,1,,18532.7,
13575100,07:08:00,07:08:00,8715,1,,,1,0,
13575100,07:09:15,07:09:15,5511,2,,,,322.6,0
13575100,07:10:06,07:10:06,7807,3,,,,617.84,0
13575100,07:12:02,07:12:02,181,4,,,,1372.27,0
13575100,07:12:48,07:12:48,9657,5,,,,1637.82,0
13575100,07:14:00,07:14:00,9124,6,,,,2018.63,
13575100,07:15:10,07:15:10,420,7,,,,2540.24,0
13575100,07:15:42,07:15:42,5110,8,,,,2747.92,0
13575100,07:16:10,07:16:10,75,9,,,,2983.7,0
13575100,07:16:52,07:16:52,76,10,,,,3371.16,0
13575100,07:17:16,07:17:16,5111,11,,,,3533.8,0
13575100,07:17:49,07:17:49,5112,12,,,,3779.74,0
13575100,07:18:30,07:18:30,5113,13,,,,4005.54,0
13575100,07:19:17,07:19:17,5114,14,,,,4306.42,0
13575100,07:19:47,07:19:47,5115,15,,,,4546.9,0
13575100,07:20:20,07:20:20,5116,16,,,,4781.44,0
13575100,07:20:53,07:20:53,5117,17,,,,5059.12,0
13575100,07:21:26,07:21:26,5118,18,,,,5349.05,0
13575100,07:22:21,07:22:21,78,19,,,,5550.28,0
13575100,07:22:46,07:22:46,79,20,,,,5706.04,0
13575100,07:23:35,07:23:35,80,21,,,,6177.73,0
13575100,07:24:23,07:24:23,81,22,,,,6635.21,0
13575100,07:24:32,07:24:32,4983,23,,,,6698.83,0
13575100,07:25:25,07:25:25,5119,24,,,,7131.23,0
13575100,07:25:37,07:25:37,5120,25,,,,7247.76,0
13575100,07:27:00,07:27:00,9654,26,,,,8019.83,
13575100,07:29:19,07:29:19,557,27,,,,8584.87,0
13575100,07:31:42,07:31:42,3345,28,,,,8968.5,0
13575100,07:32:26,07:32:26,3346,29,,,,9139.36,0
13575100,07:33:26,07:33:26,3347,30,,,,9369.88,0
13575100,07:34:19,07:34:19,3348,31,,,,9596.02,0
13575100,07:35:11,07:35:11,3349,32,,,,9857.76,0
13575100,07:35:44,07:35:44,3350,33,,,,9991.29,0
13575100,07:36:49,07:36:49,3798,34,,,,10294.34,0
13575100,07:37:14,07:37:14,3799,35,,,,10402.45,0
13575100,07:38:09,07:38:09,88,36,,,,10648.67,0
13575100,07:38:47,07:38:47,89,37,,,,10856.21,0
13575100,07:39:29,07:39:29,90,38,,,,11052.19,0
13575100,07:39:56,07:39:56,91,39,,,,11184.52,0
13575100,07:42:00,07:42:00,5520,40,,,,11833.59,
13575100,07:43:00,07:43:00,10159,41,,,,12111.7,
13575100,07:50:05,07:50:05,9486,42,,,,16218.6,0
13575100,07:51:17,07:51:17,10344,43,,,,16872.24,0
13575100,07:54:00,07:54:00,9944,44,,1,,18532.7,
13575110,07:08:00,07:08:00,8715,1,,,1,0,
13575110,07:09:15,07:09:15,5511,2,,,,322.6,0
13575110,07:10:06,07:10:06,7807,3,,,,617.84,0
13575110,07:12:02,07:12:02,181,4,,,,1372.27,0
13575110,07:12:48,07:12:48,9657,5,,,,1637.82,0
13575110,07:14:00,07:14:00,9124,6,,,,2018.63,
13575110,07:15:10,07:15:10,420,7,,,,2540.24,0
13575110,07:15:42,07:15:42,5110,8,,,,2747.92,0
13575110,07:16:10,07:16:10,75,9,,,,2983.7,0
13575110,07:16:52,07:16:52,76,10,,,,3371.16,0
13575110,07:17:16,07:17:16,5111,11,,,,3533.8,0
13575110,07:17:49,07:17:49,5112,12,,,,3779.74,0
13575110,07:18:30,07:18:30,5113,13,,,,4005.54,0
13575110,07:19:17,07:19:17,5114,14,,,,4306.42,0
13575110,07:19:47,07:19:47,5115,15,,,,4546.9,0
13575110,07:20:20,07:20:20,5116,16,,,,4781.44,0
13575110,07:20:53,07:20:53,5117,17,,,,5059.12,0
13575110,07:21:26,07:21:26,5118,18,,,,5349.05,0
13575110,07:22:21,07:22:21,78,19,,,,5550.28,0
13575110,07:22:46,07:22:46,79,20,,,,5706.04,0
13575110,07:23:35,07:23:35,80,21,,,,6177.73,0
13575110,07:24:23,07:24:23,81,22,,,,6635.21,0
13575110,07:24:32,07:24:32,4983,23,,,,6698.83,0
13575110,07:25:25,07:25:25,5119,24,,,,7131.23,0
13575110,07:25:37,07:25:37,5120,25,,,,7247.76,0
13575110,07:27:00,07:27:00,9654,26,,,,8019.83,
13575110,07:29:19,07:29:19,557,27,,,,8584.87,0
13575110,07:31:42,07:31:42,3345,28,,,,8968.5,0
13575110,07:32:26,07:32:26,3346,29,,,,9139.36,0
13575110,07:33:26,07:33:26,3347,30,,,,9369.88,0
13575110,07:34:19,07:34:19,3348,31,,,,9596.02,0
13575110,07:35:11,07:35:11,3349,32,,,,9857.76,0
13575110,07:35:44,07:35:44,3350,33,,,,9991.29,0
13575110,07:36:49,07:36:49,3798,34,,,,10294.34,0
13575110,07:37:14,07:37:14,3799,35,,,,10402.45,0
13575110,07:38:09,07:38:09,88,36,,,,10648.67,0
13575110,07:38:47,07:38:47,89,37,,,,10856.21,0
13575110,07:39:29,07:39:29,90,38,,,,11052.19,0
13575110,07:39:56,07:39:56,91,39,,,,11184.52,0
13575110,07:42:00,07:42:00,5520,40,,,,11833.59,
13575110,07:43:00,07:43:00,10159,41,,,,12111.7,
13575110,07:50:05,07:50:05,9486,42,,,,16218.6,0
13575110,07:51:17,07:51:17,10344,43,,,,16872.24,0
13575110,07:54:00,07:54:00,9944,44,,1,,18532.7,
13906070,13:34:00,13:34:00,9124,1,,,1,0,
13906070,13:35:13,13:35:13,420,2,,,,520.23,0
13906070,13:35:45,13:35:45,5110,3,,,,715.45,0
13906070,13:36:17,13:36:17,75,4,,,,938.8,0
13906070,13:37:06,13:37:06,76,5,,,,1309.05,0
13906070,13:37:31,13:37:31,5111,6,,,,1460.24,0
13906070,13:38:03,13:38:03,5112,7,,,,1692.08,0
13906070,13:38:35,13:38:35,5113,8,,,,1901.96,0
13906070,13:39:16,13:39:16,5114,9,,,,2192.01,0
13906070,13:39:44,13:39:44,5115,10,,,,2419.36,0
13906070,13:40:21,13:40:21,5116,11,,,,2632.17,0
13906070,13:41:02,13:41:02,5117,12,,,,2899.62,0
13906070,13:41:44,13:41:44,5118,13,,,,3162.03,0
13906070,13:42:08,13:42:08,78,14,,,,3341.42,0
13906070,13:42:25,13:42:25,79,15,,,,3476.95,0
13906070,13:43:30,13:43:30,80,16,,,,3930.88,0
13906070,13:44:39,13:44:39,81,17,,,,4360.86,0
13906070,13:44:49,13:44:49,4983,18,,,,4421.23,0
13906070,13:45:42,13:45:42,5119,19,,,,4841.78,0
13906070,13:46:00,13:46:00,5120,20,,,,4935.07,0
13906070,13:48:00,13:48:00,9654,21,,,,5700.71,
13906070,13:49:55,13:49:55,557,22,,,,6265.75,0
13906070,13:51:52,13:51:52,3345,23,,,,6649.38,0
13906070,13:52:33,13:52:33,3346,24,,,,6831.57,0
13906070,13:53:23,13:53:23,3347,25,,,,7073.17,0
13906070,13:54:06,13:54:06,3348,26,,,,7299.31,0
13906070,13:54:49,13:54:49,3349,27,,,,7561.05,0
13906070,13:55:16,13:55:16,3350,28,,,,7694.58,0
13906070,13:56:10,13:56:10,3798,29,,,,7997.63,0
13906070,13:56:30,13:56:30,3799,30,,,,8105.74,0
13906070,13:57:16,13:57:16,88,31,,,,8351.96,0
13906070,13:57:47,13:57:47,89,32,,,,8559.5,0
13906070,13:58:21,13:58:21,90,33,,,,8755.48,0
13906070,13:58:53,13:58:53,91,34,,,,8890.68,0
13906070,14:01:00,14:01:00,5520,35,,,,9559.32,
13906070,14:02:00,14:02:00,10159,36,,,,9841.38,
13906070,14:11:00,14:11:00,2504,37,,,,14239.15,
13906070,14:13:37,14:13:37,10344,38,,,,15152.23,0
13906070,14:20:00,14:20:00,9944,39,,1,,16814.79,
14364080,15:50:00,15:50:00,9124,1,,,1,0,
14364080,15:51:13,15:51:13,420,2,,,,520.23,0
14364080,15:51:45,15:51:45,5110,3,,,,715.45,0
14364080,15:52:17,15:52:17,75,4,,,,938.8,0
14364080,15:53:06,15:53:06,76,5,,,,1309.05,0
14364080,15:53:31,15:53:31,5111,6,,,,1460.24,0
14364080,15:54:03,15:54:03,5112,7,,,,1692.08,0
14364080,15:54:35,15:54:35,5113,8,,,,1901.96,0
14364080,15:55:16,15:55:16,5114,9,,,,2192.01,0
14364080,15:55:44,15:55:44,5115,10,,,,2419.36,0
14364080,15:56:21,15:56:21,5116,11,,,,2632.17,0
14364080,15:57:02,15:57:02,5117,12,,,,2899.62,0
14364080,15:57:44,15:57:44,5118,13,,,,3162.03,0
14364080,15:58:08,15:58:08,78,14,,,,3341.42,0
14364080,15:58:25,15:58:25,79,15,,,,3476.95,0
14364080,15:59:30,15:59:30,80,16,,,,3930.88,0
14364080,16:00:39,16:00:39,81,17,,,,4360.86,0
14364080,16:00:49,16:00:49,4983,18,,,,4421.23,0
14364080,16:01:42,16:01:42,5119,19,,,,4841.78,0
14364080,16:02:00,16:02:00,5120,20,,,,4935.07,0
14364080,16:04:00,16:04:00,9654,21,,,,5700.71,
14364080,16:05:55,16:05:55,557,22,,,,6265.75,0
14364080,16:07:52,16:07:52,3345,23,,,,6649.38,0
14364080,16:08:33,16:08:33,3346,24,,,,6831.57,0
14364080,16:09:23,16:09:23,3347,25,,,,7073.17,0
14364080,16:10:06,16:10:06,3348,26,,,,7299.31,0
14364080,16:10:49,16:10:49,3349,27,,,,7561.05,0
14364080,16:11:16,16:11:16,3350,28,,,,7694.58,0
14364080,16:12:10,16:12:10,3798,29,,,,7997.63,0
14364080,16:12:30,16:12:30,3799,30,,,,8105.74,0
14364080,16:13:16,16:13:16,88,31,,,,8351.96,0
14364080,16:13:47,16:13:47,89,32,,,,8559.5,0
14364080,16:14:21,16:14:21,90,33,,,,8755.48,0
14364080,16:14:53,16:14:53,91,34,,,,8890.68,0
14364080,16:17:00,16:17:00,5520,35,,,,9559.32,
14364080,16:18:00,16:18:00,10159,36,,,,9841.38,
14364080,16:27:00,16:27:00,2504,37,,,,14239.15,
14364080,16:29:37,16:29:37,10344,38,,,,15152.23,0
14364080,16:36:00,16:36:00,9944,39,,1,,16814.79,
14364090,15:50:00,15:50:00,9124,1,,,1,0,
14364090,15:51:13,15:51:13,420,2,,,,520.23,0
14364090,15:51:45,15:51:45,5110,3,,,,715.45,0
14364090,15:52:17,15:52:17,75,4,,,,938.8,0
14364090,15:53:06,15:53:06,76,5,,,,1309.05,0
14364090,15:53:31,15:53:31,5111,6,,,,1460.24,0
14364090,15:54:03,15:54:03,5112,7,,,,1692.08,0
14364090,15:54:35,15:54:35,5113,8,,,,1901.96,0
14364090,15:55:16,15:55:16,5114,9,,,,2192.01,0
14364090,15:55:44,15:55:44,5115,10,,,,2419.36,0
14364090,15:56:21,15:56:21,5116,11,,,,2632.17,0
14364090,15:57:02,15:57:02,5117,12,,,,2899.62,0
14364090,15:57:44,15:57:44,5118,13,,,,3162.03,0
14364090,15:58:08,15:58:08,78,14,,,,3341.42,0
14364090,15:58:25,15:58:25,79,15,,,,3476.95,0
14364090,15:59:30,15:59:30,80,16,,,,3930.88,0
14364090,16:00:39,16:00:39,81,17,,,,4360.86,0
14364090,16:00:49,16:00:49,4983,18,,,,4421.23,0
14364090,16:01:42,16:01:42,5119,19,,,,4841.78,0
14364090,16:02:00,16:02:00,5120,20,,,,4935.07,0
14364090,16:04:00,16:04:00,9654,21,,,,5700.71,
14364090,16:05:55,16:05:55,557,22,,,,6265.75,0
14364090,16:07:52,16:07:52,3345,23,,,,6649.38,0
14364090,16:08:33,16:08:33,3346,24,,,,6831.57,0
14364090,16:09:23,16:09:23,3347,25,,,,7073.17,0
14364090,16:10:06,16:10:06,3348,26,,,,7299.31,0
14364090,16:10:49,16:10:49,3349,27,,,,7561.05,0
14364090,16:11:16,16:11:16,3350,28,,,,7694.58,0
14364090,16:12:10,16:12:10,3798,29,,,,7997.63,0
14364090,16:12:30,16:12:30,3799,30,,,,8105.74,0
14364090,16:13:16,16:13:16,88,31,,,,8351.96,0
14364090,16:13:47,16:13:47,89,32,,,,8559.5,0
14364090,16:14:21,16:14:21,90,33,,,,8755.48,0
14364090,16:14:53,16:14:53,91,34,,,,8890.68,0
14364090,16:17:00,16:17:00,5520,35,,,,9559.32,
14364090,16:18:00,16:18:00,10159,36,,,,9841.38,
14364090,16:27:00,16:27:00,2504,37,,,,14239.15,
14364090,16:29:37,16:29:37,10344,38,,,,15152.23,0
14364090,16:36:00,16:36:00,9944,39,,1,,16814.79,
1509070,17:34:00,17:34:00,9124,1,,,1,0,
1509070,17:35:13,17:35:13,420,2,,,,520.23,0
1509070,17:35:45,17:35:45,5110,3,,,,715.45,0
1509070,17:36:17,17:36:17,75,4,,,,938.8,0
1509070,17:37:06,17:37:06,76,5,,,,1309.05,0
1509070,17:37:31,17:37:31,5111,6,,,,1460.24,0
1509070,17:38:03,17:38:03,5112,7,,,,1692.08,0
1509070,17:38:35,17:38:35,5113,8,,,,1901.96,0
1509070,17:39:16,17:39:16,5114,9,,,,2192.01,0
1509070,17:39:44,17:39:44,5115,10,,,,2419.36,0
1509070,17:40:21,17:40:21,5116,11,,,,2632.17,0
1509070,17:41:02,17:41:02,5117,12,,,,2899.62,0
1509070,17:41:44,17:41:44,5118,13,,,,3162.03,0
1509070,17:42:08,17:42:08,78,14,,,,3341.42,0
1509070,17:42:25,17:42:25,79,15,,,,3476.95,0
1509070,17:43:30,17:43:30,80,16,,,,3930.88,0
1509070,17:44:39,17:44:39,81,17,,,,4360.86,0
1509070,17:44:49,17:44:49,4983,18,,,,4421.23,0
1509070,17:45:42,17:45:42,5119,19,,,,4841.78,0
1509070,17:46:00,17:46:00,5120,20,,,,4935.07,0
1509070,17:48:00,17:48:00,9654,21,,,,5700.71,
1509070,17:49:55,17:49:55,557,22,,,,6265.75,0
1509070,17:51:52,17:51:52,3345,23,,,,6649.38,0
1509070,17:52:33,17:52:33,3346,24,,,,6831.57,0
1509070,17:53:23,17:53:23,3347,25,,,,7073.17,0
1509070,17:54:06,17:54:06,3348,26,,,,7299.31,0
1509070,17:54:49,17:54:49,3349,27,,,,7561.05,0
1509070,17:55:16,17:55:16,3350,28,,,,7694.58,0
1509070,17:56:10,17:56:10,3798,29,,,,7997.63,0
1509070,17:56:30,17:56:30,3799,30,,,,8105.74,0
1509070,17:57:16,17:57:16,88,31,,,,8351.96,0
1509070,17:57:47,17:57:47,89,32,,,,8559.5,0
1509070,17:58:21,17:58:21,90,33,,,,8755.48,0
1509070,17:58:53,17:58:53,91,34,,,,8890.68,0
1509070,18:01:00,18:01:00,5520,35,,,,9559.32,
1509070,18:02:00,18:02:00,10159,36,,,,9841.38,
1509070,18:11:00,18:11:00,2504,37,,,,14239.15,
1509070,18:13:37,18:13:37,10344,38,,,,15152.23,0
1509070,18:20:00,18:20:00,9944,39,,1,,16814.79,
15325070,16:34:00,16:34:00,9124,1,,,1,0,
15325070,16:35:13,16:35:13,420,2,,,,520.23,0
15325070,16:35:45,16:35:45,5110,3,,,,715.45,0
15325070,16:36:17,16:36:17,75,4,,,,938.8,0
15325070,16:37:06,16:37:06,76,5,,,,1309.05,0
15325070,16:37:31,16:37:31,5111,6,,,,1460.24,0
15325070,16:38:03,16:38:03,5112,7,,,,1692.08,0
15325070,16:38:35,16:38:35,5113,8,,,,1901.96,0
15325070,16:39:16,16:39:16,5114,9,,,,2192.01,0
15325070,16:39:44,16:39:44,5115,10,,,,2419.36,0
15325070,16:40:21,16:40:21,5116,11,,,,2632.17,0
15325070,16:41:02,16:41:02,5117,12,,,,2899.62,0
15325070,16:41:44,16:41:44,5118,13,,,,3162.03,0
15325070,16:42:08,16:42:08,78,14,,,,3341.42,0
15325070,16:42:25,16:42:25,79,15,,,,3476.95,0
15325070,16:43:30,16:43:30,80,16,,,,3930.88,0
15325070,16:44:39,16:44:39,81,17,,,,4360.86,0
15325070,16:44:49,16:44:49,4983,18,,,,4421.23,0
15325070,16:45:42,16:45:42,5119,19,,,,4841.78,0
15325070,16:46:00,16:46:00,5120,20,,,,4935.07,0
15325070,16:48:00,16:48:00,9654,21,,,,5700.71,
15325070,16:49:55,16:49:55,557,22,,,,6265.75,0
15325070,16:51:52,16:51:52,3345,23,,,,6649.38,0
15325070,16:52:33,16:52:33,3346,24,,,,6831.57,0
15325070,16:53:23,16:53:23,3347,25,,,,7073.17,0
15325070,16:54:06,16:54:06,3348,26,,,,7299.31,0
15325070,16:54:49,16:54:49,3349,27,,,,7561.05,0
15325070,16:55:16,16:55:16,3350,28,,,,7694.58,0
15325070,16:56:10,16:56:10,3798,29,,,,7997.63,0
15325070,16:56:30,16:56:30,3799,30,,,,8105.74,0
15325070,16:57:16,16:57:16,88,31,,,,8351.96,0
15325070,16:57:47,16:57:47,89,32,,,,8559.5,0
15325070,16:58:21,16:58:21,90,33,,,,8755.48,0
15325070,16:58:53,16:58:53,91,34,,,,8890.68,0
15325070,17:01:00,17:01:00,5520,35,,,,9559.32,
15325070,17:02:00,17:02:00,10159,36,,,,9841.38,
15325070,17:11:00,17:11:00,2504,37,,,,14239.15,
15325070,17:13:37,17:13:37,10344,38,,,,15152.23,0
15325070,17:20:00,17:20:00,9944,39,,1,,16814.79,
15355080,12:50:00,12:50:00,9124,1,,,1,0,
15355080,12:51:13,12:51:13,420,2,,,,520.23,0
15355080,12:51:45,12:51:45,5110,3,,,,715.45,0
15355080,12:52:17,12:52:17,75,4,,,,938.8,0
15355080,12:53:06,12:53:06,76,5,,,,1309.05,0
15355080,12:53:31,12:53:31,5111,6,,,,1460.24,0
15355080,12:54:03,12:54:03,5112,7,,,,1692.08,0
15355080,12:54:35,12:54:35,5113,8,,,,1901.96,0
15355080,12:55:16,12:55:16,5114,9,,,,2192.01,0
15355080,12:55:44,12:55:44,5115,10,,,,2419.36,0
15355080,12:56:21,12:56:21,5116,11,,,,2632.17,0
15355080,12:57:02,12:57:02,5117,12,,,,2899.62,0
15355080,12:57:44,12:57:44,5118,13,,,,3162.03,0
15355080,12:58:08,12:58:08,78,14,,,,3341.42,0
15355080,12:58:25,12:58:25,79,15,,,,3476.95,0
15355080,12:59:30,12:59:30,80,16,,,,3930.88,0
15355080,13:00:39,13:00:39,81,17,,,,4360.86,0
15355080,13:00:49,13:00:49,4983,18,,,,4421.23,0
15355080,13:01:42,13:01:42,5119,19,,,,4841.78,0
15355080,13:02:00,13:02:00,5120,20,,,,4935.07,0
15355080,13:04:00,13:04:00,9654,21,,,,5700.71,
15355080,13:05:46,13:05:46,557,22,,,,6265.75,0
15355080,13:07:34,13:07:34,3345,23,,,,6649.38,0
15355080,13:08:12,13:08:12,3346,24,,,,6831.57,0
15355080,13:08:58,13:08:58,3347,25,,,,7073.17,0
15355080,13:09:38,13:09:38,3348,26,,,,7299.31,0
15355080,13:10:17,13:10:17,3349,27,,,,7561.05,0
15355080,13:10:42,13:10:42,3350,28,,,,7694.58,0
15355080,13:11:32,13:11:32,3798,29,,,,7997.63,0
15355080,13:11:51,13:11:51,3799,30,,,,8105.74,0
15355080,13:12:33,13:12:33,88,31,,,,8351.96,0
15355080,13:13:02,13:13:02,89,32,,,,8559.5,0
15355080,13:13:33,13:13:33,90,33,,,,8755.48,0
15355080,13:14:03,13:14:03,91,34,,,,8890.68,0
15355080,13:16:00,13:16:00,5520,35,,,,9559.32,
15355080,13:17:00,13:17:00,10159,36,,,,9841.38,
15355080,13:26:00,13:26:00,2504,37,,,,14239.15,
15355080,13:28:37,13:28:37,10344,38,,,,15152.23,0
15355080,13:35:00,13:35:00,9944,39,,1,,16814.79,
15355090,12:50:00,12:50:00,9124,1,,,1,0,
15355090,12:51:13,12:51:13,420,2,,,,520.23,0
15355090,12:51:45,12:51:45,5110,3,,,,715.45,0
15355090,12:52:17,12:52:17,75,4,,,,938.8,0
15355090,12:53:06,12:53:06,76,5,,,,1309.05,0
15355090,12:53:31,12:53:31,5111,6,,,,1460.24,0
15355090,12:54:03,12:54:03,5112,7,,,,1692.08,0
15355090,12:54:35,12:54:35,5113,8,,,,1901.96,0
15355090,12:55:16,12:55:16,5114,9,,,,2192.01,0
15355090,12:55:44,12:55:44,5115,10,,,,2419.36,0
15355090,12:56:21,12:56:21,5116,11,,,,2632.17,0
15355090,12:57:02,12:57:02,5117,12,,,,2899.62,0
15355090,12:57:44,12:57:44,5118,13,,,,3162.03,0
15355090,12:58:08,12:58:08,78,14,,,,3341.42,0
15355090,12:58:25,12:58:25,79,15,,,,3476.95,0
15355090,12:59:30,12:59:30,80,16,,,,3930.88,0
15355090,13:00:39,13:00:39,81,17,,,,4360.86,0
15355090,13:00:49,13:00:49,4983,18,,,,4421.23,0
15355090,13:01:42,13:01:42,5119,19,,,,4841.78,0
15355090,13:02:00,13:02:00,5120,20,,,,4935.07,0
15355090,13:04:00,13:04:00,9654,21,,,,5700.71,
15355090,13:05:46,13:05:46,557,22,,,,6265.75,0
15355090,13:07:34,13:07:34,3345,23,,,,6649.38,0
15355090,13:08:12,13:08:12,3346,24,,,,6831.57,0
15355090,13:08:58,13:08:58,3347,25,,,,7073.17,0
15355090,13:09:38,13:09:38,3348,26,,,,7299.31,0
15355090,13:10:17,13:10:17,3349,27,,,,7561.05,0
15355090,13:10:42,13:10:42,3350,28,,,,7694.58,0
15355090,13:11:32,13:11:32,3798,29,,,,7997.63,0
15355090,13:11:51,13:11:51,3799,30,,,,8105.74,0
15355090,13:12:33,13:12:33,88,31,,,,8351.96,0
15355090,13:13:02,13:13:02,89,32,,,,8559.5,0
15355090,13:13:33,13:13:33,90,33,,,,8755.48,0
15355090,13:14:03,13:14:03,91,34,,,,8890.68,0
15355090,13:16:00,13:16:00,5520,35,,,,9559.32,
15355090,13:17:00,13:17:00,10159,36,,,,9841.38,
15355090,13:26:00,13:26:00,2504,37,,,,14239.15,
15355090,13:28:37,13:28:37,10344,38,,,,15152.23,0
15355090,13:35:00,13:35:00,9944,39,,1,,16814.79,
15559080,10:50:00,10:50:00,9124,1,,,1,0,
15559080,10:51:13,10:51:13,420,2,,,,520.23,0
15559080,10:51:45,10:51:45,5110,3,,,,715.45,0
15559080,10:52:17,10:52:17,75,4,,,,938.8,0
15559080,10:53:06,10:53:06,76,5,,,,1309.05,0
15559080,10:53:31,10:53:31,5111,6,,,,1460.24,0
15559080,10:54:03,10:54:03,5112,7,,,,1692.08,0
15559080,10:54:35,10:54:35,5113,8,,,,1901.96,0
15559080,10:55:16,10:55:16,5114,9,,,,2192.01,0
15559080,10:55:44,10:55:44,5115,10,,,,2419.36,0
15559080,10:56:21,10:56:21,5116,11,,,,2632.17,0
15559080,10:57:02,10:57:02,5117,12,,,,2899.62,0
15559080,10:57:44,10:57:44,5118,13,,,,3162.03,0
15559080,10:58:08,10:58:08,78,14,,,,3341.42,0
15559080,10:58:25,10:58:25,79,15,,,,3476.95,0
15559080,10:59:30,10:59:30,80,16,,,,3930.88,0
15559080,11:00:39,11:00:39,81,17,,,,4360.86,0
15559080,11:00:49,11:00:49,4983,18,,,,4421.23,0
15559080,11:01:42,11:01:42,5119,19,,,,4841.78,0
15559080,11:02:00,11:02:00,5120,20,,,,4935.07,0
15559080,11:04:00,11:04:00,9654,21,,,,5700.71,
15559080,11:05:46,11:05:46,557,22,,,,6265.75,0
15559080,11:07:34,11:07:34,3345,23,,,,6649.38,0
15559080,11:08:12,11:08:12,3346,24,,,,6831.57,0
15559080,11:08:58,11:08:58,3347,25,,,,7073.17,0
15559080,11:09:38,11:09:38,3348,26,,,,7299.31,0
15559080,11:10:17,11:10:17,3349,27,,,,7561.05,0
15559080,11:10:42,11:10:42,3350,28,,,,7694.58,0
15559080,11:11:32,11:11:32,3798,29,,,,7997.63,0
15559080,11:11:51,11:11:51,3799,30,,,,8105.74,0
15559080,11:12:33,11:12:33,88,31,,,,8351.96,0
15559080,11:13:02,11:13:02,89,32,,,,8559.5,0
15559080,11:13:33,11:13:33,90,33,,,,8755.48,0
15559080,11:14:03,11:14:03,91,34,,,,8890.68,0
15559080,11:16:00,11:16:00,5520,35,,,,9559.32,
15559080,11:17:00,11:17:00,10159,36,,,,9841.38,
15559080,11:26:00,11:26:00,2504,37,,,,14239.15,
15559080,11:28:20,11:28:20,10344,38,,,,15152.23,0
15559080,11:34:00,11:34:00,9944,39,,1,,16814.79,
15559090,10:50:00,10:50:00,9124,1,,,1,0,
15559090,10:51:13,10:51:13,420,2,,,,520.23,0
15559090,10:51:45,10:51:45,5110,3,,,,715.45,0
15559090,10:52:17,10:52:17,75,4,,,,938.8,0
15559090,10:53:06,10:53:06,76,5,,,,1309.05,0
15559090,10:53:31,10:53:31,5111,6,,,,1460.24,0
15559090,10:54:03,10:54:03,5112,7,,,,1692.08,0
15559090,10:54:35,10:54:35,5113,8,,,,1901.96,0
15559090,10:55:16,10:55:16,5114,9,,,,2192.01,0
15559090,10:55:44,10:55:44,5115,10,,,,2419.36,0
15559090,10:56:21,10:56:21,5116,11,,,,2632.17,0
15559090,10:57:02,10:57:02,5117,12,,,,2899.62,0
15559090,10:57:44,10:57:44,5118,13,,,,3162.03,0
15559090,10:58:08,10:58:08,78,14,,,,3341.42,0
15559090,10:58:25,10:58:25,79,15,,,,3476.95,0
15559090,10:59:30,10:59:30,80,16,,,,3930.88,0
15559090,11:00:39,11:00:39,81,17,,,,4360.86,0
15559090,11:00:49,11:00:49,4983,18,,,,4421.23,0
15559090,11:01:42,11:01:42,5119,19,,,,4841.78,0
15559090,11:02:00,11:02:00,5120,20,,,,4935.07,0
15559090,11:04:00,11:04:00,9654,21,,,,5700.71,
15559090,11:05:46,11:05:46,557,22,,,,6265.75,0
15559090,11:07:34,11:07:34,3345,23,,,,6649.38,0
15559090,11:08:12,11:08:12,3346,24,,,,6831.57,0
15559090,11:08:58,11:08:58,3347,25,,,,7073.17,0
15559090,11:09:38,11:09:38,3348,26,,,,7299.31,0
15559090,11:10:17,11:10:17,3349,27,,,,7561.05,0
15559090,11:10:42,11:10:42,3350,28,,,,7694.58,0
15559090,11:11:32,11:11:32,3798,29,,,,7997.63,0
15559090,11:11:51,11:11:51,3799,30,,,,8105.74,0
15559090,11:12:33,11:12:33,88,31,,,,8351.96,0
15559090,11:13:02,11:13:02,89,32,,,,8559.5,0
15559090,11:13:33,11:13:33,90,33,,,,8755.48,0
15559090,11:14:03,11:14:03,91,34,,,,8890.68,0
15559090,11:16:00,11:16:00,5520,35,,,,9559.32,
15559090,11:17:00,11:17:00,10159,36,,,,9841.38,
15559090,11:26:00,11:26:00,2504,37,,,,14239.15,
15559090,11:28:20,11:28:20,10344,38,,,,15152.23,0
15559090,11:34:00,11:34:00,9944,39,,1,,16814.79,
15678020,10:08:00,10:08:00,9124,1,,,1,0,
15678020,10:09:05,10:09:05,420,2,,,,521.61,0
15678020,10:09:34,10:09:34,5110,3,,,,729.29,0
15678020,10:10:00,10:10:00,75,4,,,,965.07,0
15678020,10:10:39,10:10:39,76,5,,,,1352.53,0
15678020,10:11:01,10:11:01,5111,6,,,,1515.17,0
15678020,10:11:31,10:11:31,5112,7,,,,1761.11,0
15678020,10:12:09,10:12:09,5113,8,,,,1986.91,0
15678020,10:12:52,10:12:52,5114,9,,,,2287.79,0
15678020,10:13:19,10:13:19,5115,10,,,,2528.27,0
15678020,10:13:50,10:13:50,5116,11,,,,2762.81,0
15678020,10:14:20,10:14:20,5117,12,,,,3040.49,0
15678020,10:14:51,10:14:51,5118,13,,,,3330.42,0
15678020,10:15:42,10:15:42,78,14,,,,3531.65,0
15678020,10:16:04,10:16:04,79,15,,,,3687.41,0
15678020,10:16:50,10:16:50,80,16,,,,4159.1,0
15678020,10:17:34,10:17:34,81,17,,,,4616.58,0
15678020,10:17:42,10:17:42,4983,18,,,,4680.2,0
15678020,10:18:32,10:18:32,5119,19,,,,5112.48,0
15678020,10:18:43,10:18:43,5120,20,,,,5229.01,0
15678020,10:20:00,10:20:00,9654,21,,,,6001.08,
15678020,10:22:28,10:22:28,557,22,,,,6566.12,0
15678020,10:24:59,10:24:59,3345,23,,,,6949.75,0
15678020,10:25:46,10:25:46,3346,24,,,,7120.61,0
15678020,10:26:50,10:26:50,3347,25,,,,7351.13,0
15678020,10:27:45,10:27:45,3348,26,,,,7577.27,0
15678020,10:28:40,10:28:40,3349,27,,,,7839.01,0
15678020,10:29:15,10:29:15,3350,28,,,,7972.54,0
15678020,10:30:25,10:30:25,3798,29,,,,8275.59,0
15678020,10:30:51,10:30:51,3799,30,,,,8383.7,0
15678020,10:31:49,10:31:49,88,31,,,,8629.92,0
15678020,10:32:30,10:32:30,89,32,,,,8837.46,0
15678020,10:33:14,10:33:14,90,33,,,,9033.44,0
15678020,10:33:52,10:33:52,91,34,,,,9165.88,0
15678020,10:36:00,10:36:00,5520,35,,,,9803.8,
15678020,10:37:00,10:37:00,10159,36,,,,10067.77,
15678020,10:43:28,10:43:28,9486,37,,,,14062.41,0
15678020,10:44:36,10:44:36,10344,38,,,,14713.23,0
15678020,10:47:00,10:47:00,9944,39,,1,,16379.31,
15678030,10:08:00,10:08:00,9124,1,,,1,0,
15678030,10:09:05,10:09:05,420,2,,,,521.61,0
15678030,10:09:34,10:09:34,5110,3,,,,729.29,0
15678030,10:10:00,10:10:00,75,4,,,,965.07,0
15678030,10:10:39,10:10:39,76,5,,,,1352.53,0
15678030,10:11:01,10:11:01,5111,6,,,,1515.17,0
15678030,10:11:31,10:11:31,5112,7,,,,1761.11,0
15678030,10:12:09,10:12:09,5113,8,,,,1986.91,0
15678030,10:12:52,10:12:52,5114,9,,,,2287.79,0
15678030,10:13:19,10:13:19,5115,10,,,,2528.27,0
15678030,10:13:50,10:13:50,5116,11,,,,2762.81,0
15678030,10:14:20,10:14:20,5117,12,,,,3040.49,0
15678030,10:14:51,10:14:51,5118,13,,,,3330.42,0
15678030,10:15:42,10:15:42,78,14,,,,3531.65,0
15678030,10:16:04,10:16:04,79,15,,,,3687.41,0
15678030,10:16:50,10:16:50,80,16,,,,4159.1,0
15678030,10:17:34,10:17:34,81,17,,,,4616.58,0
15678030,10:17:42,10:17:42,4983,18,,,,4680.2,0
15678030,10:18:32,10:18:32,5119,19,,,,5112.48,0
15678030,10:18:43,10:18:43,5120,20,,,,5229.01,0
15678030,10:20:00,10:20:00,9654,21,,,,6001.08,
15678030,10:22:28,10:22:28,557,22,,,,6566.12,0
15678030,10:24:59,10:24:59,3345,23,,,,6949.75,0
15678030,10:25:46,10:25:46,3346,24,,,,7120.61,0
15678030,10:26:50,10:26:50,3347,25,,,,7351.13,0
15678030,10:27:45,10:27:45,3348,26,,,,7577.27,0
15678030,10:28:40,10:28:40,3349,27,,,,7839.01,0
15678030,10:29:15,10:29:15,3350,28,,,,7972.54,0
15678030,10:30:25,10:30:25,3798,29,,,,8275.59,0
15678030,10:30:51,10:30:51,3799,30,,,,8383.7,0
15678030,10:31:49,10:31:49,88,31,,,,8629.92,0
15678030,10:32:30,10:32:30,89,32,,,,8837.46,0
15678030,10:33:14,10:33:14,90,33,,,,9033.44,0
15678030,10:33:52,10:33:52,91,34,,,,9165.88,0
15678030,10:36:00,10:36:00,5520,35,,,,9803.8,
15678030,10:37:00,10:37:00,10159,36,,,,10067.77,
15678030,10:43:28,10:43:28,9486,37,,,,14062.41,0
15678030,10:44:36,10:44:36,10344,38,,,,14713.23,0
15678030,10:47:00,10:47:00,9944,39,,1,,16379.31,
15678040,10:08:00,10:08:00,9124,1,,,1,0,
15678040,10:09:05,10:09:05,420,2,,,,521.61,0
15678040,10:09:34,10:09:34,5110,3,,,,729.29,0
15678040,10:10:00,10:10:00,75,4,,,,965.07,0
15678040,10:10:39,10:10:39,76,5,,,,1352.53,0
15678040,10:11:01,10:11:01,5111,6,,,,1515.17,0
15678040,10:11:31,10:11:31,5112,7,,,,1761.11,0
15678040,10:12:09,10:12:09,5113,8,,,,1986.91,0
15678040,10:12:52,10:12:52,5114,9,,,,2287.79,0
15678040,10:13:19,10:13:19,5115,10,,,,2528.27,0
15678040,10:13:50,10:13:50,5116,11,,,,2762.81,0
15678040,10:14:20,10:14:20,5117,12,,,,3040.49,0
15678040,10:14:51,10:14:51,5118,13,,,,3330.42,0
15678040,10:15:42,10:15:42,78,14,,,,3531.65,0
15678040,10:16:04,10:16:04,79,15,,,,3687.41,0
15678040,10:16:50,10:16:50,80,16,,,,4159.1,0
15678040,10:17:34,10:17:34,81,17,,,,4616.58,0
15678040,10:17:42,10:17:42,4983,18,,,,4680.2,0
15678040,10:18:32,10:18:32,5119,19,,,,5112.48,0
15678040,10:18:43,10:18:43,5120,20,,,,5229.01,0
15678040,10:20:00,10:20:00,9654,21,,,,6001.08,
15678040,10:22:28,10:22:28,557,22,,,,6566.12,0
15678040,10:24:59,10:24:59,3345,23,,,,6949.75,0
15678040,10:25:46,10:25:46,3346,24,,,,7120.61,0
15678040,10:26:50,10:26:50,3347,25,,,,7351.13,0
15678040,10:27:45,10:27:45,3348,26,,,,7577.27,0
15678040,10:28:40,10:28:40,3349,27,,,,7839.01,0
15678040,10:29:15,10:29:15,3350,28,,,,7972.54,0
15678040,10:30:25,10:30:25,3798,29,,,,8275.59,0
15678040,10:30:51,10:30:51,3799,30,,,,8383.7,0
15678040,10:31:49,10:31:49,88,31,,,,8629.92,0
15678040,10:32:30,10:32:30,89,32,,,,8837.46,0
15678040,10:33:14,10:33:14,90,33,,,,9033.44,0
15678040,10:33:52,10:33:52,91,34,,,,9165.88,0
15678040,10:36:00,10:36:00,5520,35,,,,9803.8,
15678040,10:37:00,10:37:00,10159,36,,,,10067.77,
15678040,10:43:28,10:43:28,9486,37,,,,14062.41,0
15678040,10:44:36,10:44:36,10344,38,,,,14713.23,0
15678040,10:47:00,10:47:00,9944,39,,1,,16379.31,
15678050,10:08:00,10:08:00,9124,1,,,1,0,
15678050,10:09:05,10:09:05,420,2,,,,521.61,0
15678050,10:09:34,10:09:34,5110,3,,,,729.29,0
15678050,10:10:00,10:10:00,75,4,,,,965.07,0
15678050,10:10:39,10:10:39,76,5,,,,1352.53,0
15678050,10:11:01,10:11:01,5111,6,,,,1515.17,0
15678050,10:11:31,10:11:31,5112,7,,,,1761.11,0
15678050,10:12:09,10:12:09,5113,8,,,,1986.91,0
15678050,10:12:52,10:12:52,5114,9,,,,2287.79,0
15678050,10:13:19,10:13:19,5115,10,,,,2528.27,0
15678050,10:13:50,10:13:50,5116,11,,,,2762.81,0
15678050,10:14:20,10:14:20,5117,12,,,,3040.49,0
15678050,10:14:51,10:14:51,5118,13,,,,3330.42,0
15678050,10:15:42,10:15:42,78,14,,,,3531.65,0
15678050,10:16:04,10:16:04,79,15,,,,3687.41,0
15678050,10:16:50,10:16:50,80,16,,,,4159.1,0
15678050,10:17:34,10:17:34,81,17,,,,4616.58,0
15678050,10:17:42,10:17:42,4983,18,,,,4680.2,0
15678050,10:18:32,10:18:32,5119,19,,,,5112.48,0
15678050,10:18:43,10:18:43,5120,20,,,,5229.01,0
15678050,10:20:00,10:20:00,9654,21,,,,6001.08,
15678050,10:22:28,10:22:28,557,22,,,,6566.12,0
15678050,10:24:59,10:24:59,3345,23,,,,6949.75,0
15678050,10:25:46,10:25:46,3346,24,,,,7120.61,0
15678050,10:26:50,10:26:50,3347,25,,,,7351.13,0
15678050,10:27:45,10:27:45,3348,26,,,,7577.27,0
15678050,10:28:40,10:28:40,3349,27,,,,7839.01,0
15678050,10:29:15,10:29:15,3350,28,,,,7972.54,0
15678050,10:30:25,10:30:25,3798,29,,,,8275.59,0
15678050,10:30:51,10:30:51,3799,30,,,,8383.7,0
15678050,10:31:49,10:31:49,88,31,,,,8629.92,0
15678050,10:32:30,10:32:30,89,32,,,,8837.46,0
15678050,10:33:14,10:33:14,90,33,,,,9033.44,0
15678050,10:33:52,10:33:52,91,34,,,,9165.88,0
15678050,10:36:00,10:36:00,5520,35,,,,9803.8,
15678050,10:37:00,10:37:00,10159,36,,,,10067.77,
15678050,10:43:28,10:43:28,9486,37,,,,14062.41,0
15678050,10:44:36,10:44:36,10344,38,,,,14713.23,0
15678050,10:47:00,10:47:00,9944,39,,1,,16379.31,
15678060,10:08:00,10:08:00,9124,1,,,1,0,
15678060,10:09:05,10:09:05,420,2,,,,521.61,0
15678060,10:09:34,10:09:34,5110,3,,,,729.29,0
15678060,10:10:00,10:10:00,75,4,,,,965.07,0
15678060,10:10:39,10:10:39,76,5,,,,1352.53,0
15678060,10:11:01,10:11:01,5111,6,,,,1515.17,0
15678060,10:11:31,10:11:31,5112,7,,,,1761.11,0
15678060,10:12:09,10:12:09,5113,8,,,,1986.91,0
15678060,10:12:52,10:12:52,5114,9,,,,2287.79,0
15678060,10:13:19,10:13:19,5115,10,,,,2528.27,0
15678060,10:13:50,10:13:50,5116,11,,,,2762.81,0
15678060,10:14:20,10:14:20,5117,12,,,,3040.49,0
15678060,10:14:51,10:14:51,5118,13,,,,3330.42,0
15678060,10:15:42,10:15:42,78,14,,,,3531.65,0
15678060,10:16:04,10:16:04,79,15,,,,3687.41,0
15678060,10:16:50,10:16:50,80,16,,,,4159.1,0
15678060,10:17:34,10:17:34,81,17,,,,4616.58,0
15678060,10:17:42,10:17:42,4983,18,,,,4680.2,0
15678060,10:18:32,10:18:32,5119,19,,,,5112.48,0
15678060,10:18:43,10:18:43,5120,20,,,,5229.01,0
15678060,10:20:00,10:20:00,9654,21,,,,6001.08,
15678060,10:22:28,10:22:28,557,22,,,,6566.12,0
15678060,10:24:59,10:24:59,3345,23,,,,6949.75,0
15678060,10:25:46,10:25:46,3346,24,,,,7120.61,0
15678060,10:26:50,10:26:50,3347,25,,,,7351.13,0
15678060,10:27:45,10:27:45,3348,26,,,,7577.27,0
15678060,10:28:40,10:28:40,3349,27,,,,7839.01,0
15678060,10:29:15,10:29:15,3350,28,,,,7972.54,0
15678060,10:30:25,10:30:25,3798,29,,,,8275.59,0
15678060,10:30:51,10:30:51,3799,30,,,,8383.7,0
15678060,10:31:49,10:31:49,88,31,,,,8629.92,0
15678060,10:32:30,10:32:30,89,32,,,,8837.46,0
15678060,10:33:14,10:33:14,90,33,,,,9033.44,0
15678060,10:33:52,10:33:52,91,34,,,,9165.88,0
15678060,10:36:00,10:36:00,5520,35,,,,9803.8,
15678060,10:37:00,10:37:00,10159,36,,,,10067.77,
15678060,10:43:28,10:43:28,9486,37,,,,14062.41,0
15678060,10:44:36,10:44:36,10344,38,,,,14713.23,0
15678060,10:47:00,10:47:00,9944,39,,1,,16379.31,
15678100,10:08:00,10:08:00,9124,1,,,1,0,
15678100,10:09:05,10:09:05,420,2,,,,521.61,0
15678100,10:09:34,10:09:34,5110,3,,,,729.29,0
15678100,10:10:00,10:10:00,75,4,,,,965.07,0
15678100,10:10:39,10:10:39,76,5,,,,1352.53,0
15678100,10:11:01,10:11:01,5111,6,,,,1515.17,0
15678100,10:11:31,10:11:31,5112,7,,,,1761.11,0
15678100,10:12:09,10:12:09,5113,8,,,,1986.91,0
15678100,10:12:52,10:12:52,5114,9,,,,2287.79,0
15678100,10:13:19,10:13:19,5115,10,,,,2528.27,0
15678100,10:13:50,10:13:50,5116,11,,,,2762.81,0
15678100,10:14:20,10:14:20,5117,12,,,,3040.49,0
15678100,10:14:51,10:14:51,5118,13,,,,3330.42,0
15678100,10:15:42,10:15:42,78,14,,,,3531.65,0
15678100,10:16:04,10:16:04,79,15,,,,3687.41,0
15678100,10:16:50,10:16:50,80,16,,,,4159.1,0
15678100,10:17:34,10:17:34,81,17,,,,4616.58,0
15678100,10:17:42,10:17:42,4983,18,,,,4680.2,0
15678100,10:18:32,10:18:32,5119,19,,,,5112.48,0
15678100,10:18:43,10:18:43,5120,20,,,,5229.01,0
15678100,10:20:00,10:20:00,9654,21,,,,6001.08,
15678100,10:22:28,10:22:28,557,22,,,,6566.12,0
15678100,10:24:59,10:24:59,3345,23,,,,6949.75,0
15678100,10:25:46,10:25:46,3346,24,,,,7120.61,0
15678100,10:26:50,10:26:50,3347,25,,,,7351.13,0
15678100,10:27:45,10:27:45,3348,26,,,,7577.27,0
15678100,10:28:40,10:28:40,3349,27,,,,7839.01,0
15678100,10:29:15,10:29:15,3350,28,,,,7972.54,0
15678100,10:30:25,10:30:25,3798,29,,,,8275.59,0
15678100,10:30:51,10:30:51,3799,30,,,,8383.7,0
15678100,10:31:49,10:31:49,88,31,,,,8629.92,0
15678100,10:32:30,10:32:30,89,32,,,,8837.46,0
15678100,10:33:14,10:33:14,90,33,,,,9033.44,0
15678100,10:33:52,10:33:52,91,34,,,,9165.88,0
15678100,10:36:00,10:36:00,5520,35,,,,9803.8,
15678100,10:37:00,10:37:00,10159,36,,,,10067.77,
15678100,10:43:28,10:43:28,9486,37,,,,14062.41,0
15678100,10:44:36,10:44:36,10344,38,,,,14713.23,0
15678100,10:47:00,10:47:00,9944,39,,1,,16379.31,
15678110,10:08:00,10:08:00,9124,1,,,1,0,
15678110,10:09:05,10:09:05,420,2,,,,521.61,0
15678110,10:09:34,10:09:34,5110,3,,,,729.29,0
15678110,10:10:00,10:10:00,75,4,,,,965.07,0
15678110,10:10:39,10:10:39,76,5,,,,1352.53,0
15678110,10:11:01,10:11:01,5111,6,,,,1515.17,0
15678110,10:11:31,10:11:31,5112,7,,,,1761.11,0
15678110,10:12:09,10:12:09,5113,8,,,,1986.91,0
15678110,10:12:52,10:12:52,5114,9,,,,2287.79,0
15678110,10:13:19,10:13:19,5115,10,,,,2528.27,0
15678110,10:13:50,10:13:50,5116,11,,,,2762.81,0
15678110,10:14:20,10:14:20,5117,12,,,,3040.49,0
15678110,10:14:51,10:14:51,5118,13,,,,3330.42,0
15678110,10:15:42,10:15:42,78,14,,,,3531.65,0
15678110,10:16:04,10:16:04,79,15,,,,3687.41,0
15678110,10:16:50,10:16:50,80,16,,,,4159.1,0
15678110,10:17:34,10:17:34,81,17,,,,4616.58,0
15678110,10:17:42,10:17:42,4983,18,,,,4680.2,0
15678110,10:18:32,10:18:32,5119,19,,,,5112.48,0
15678110,10:18:43,10:18:43,5120,20,,,,5229.01,0
15678110,10:20:00,10:20:00,9654,21,,,,6001.08,
15678110,10:22:28,10:22:28,557,22,,,,6566.12,0
15678110,10:24:59,10:24:59,3345,23,,,,6949.75,0
15678110,10:25:46,10:25:46,3346,24,,,,7120.61,0
15678110,10:26:50,10:26:50,3347,25,,,,7351.13,0
15678110,10:27:45,10:27:45,3348,26,,,,7577.27,0
15678110,10:28:40,10:28:40,3349,27,,,,7839.01,0
15678110,10:29:15,10:29:15,3350,28,,,,7972.54,0
15678110,10:30:25,10:30:25,3798,29,,,,8275.59,0
15678110,10:30:51,10:30:51,3799,30,,,,8383.7,0
15678110,10:31:49,10:31:49,88,31,,,,8629.92,0
15678110,10:32:30,10:32:30,89,32,,,,8837.46,0
15678110,10:33:14,10:33:14,90,33,,,,9033.44,0
15678110,10:33:52,10:33:52,91,34,,,,9165.88,0
15678110,10:36:00,10:36:00,5520,35,,,,9803.8,
15678110,10:37:00,10:37:00,10159,36,,,,10067.77,
15678110,10:43:28,10:43:28,9486,37,,,,14062.41,0
15678110,10:44:36,10:44:36,10344,38,,,,14713.23,0
15678110,10:47:00,10:47:00,9944,39,,1,,16379.31,
1577020,13:38:00,13:38:00,9124,1,,,1,0,
1577020,13:39:10,13:39:10,420,2,,,,521.61,0
1577020,13:39:42,13:39:42,5110,3,,,,729.29,0
1577020,13:40:10,13:40:10,75,4,,,,965.07,0
1577020,13:40:52,13:40:52,76,5,,,,1352.53,0
1577020,13:41:16,13:41:16,5111,6,,,,1515.17,0
1577020,13:41:49,13:41:49,5112,7,,,,1761.11,0
1577020,13:42:30,13:42:30,5113,8,,,,1986.91,0
1577020,13:43:16,13:43:16,5114,9,,,,2287.79,0
1577020,13:43:46,13:43:46,5115,10,,,,2528.27,0
1577020,13:44:19,13:44:19,5116,11,,,,2762.81,0
1577020,13:44:52,13:44:52,5117,12,,,,3040.49,0
1577020,13:45:25,13:45:25,5118,13,,,,3330.42,0
1577020,13:46:21,13:46:21,78,14,,,,3531.65,0
1577020,13:46:45,13:46:45,79,15,,,,3687.41,0
1577020,13:47:34,13:47:34,80,16,,,,4159.1,0
1577020,13:48:22,13:48:22,81,17,,,,4616.58,0
1577020,13:48:31,13:48:31,4983,18,,,,4680.2,0
1577020,13:49:25,13:49:25,5119,19,,,,5112.48,0
1577020,13:49:37,13:49:37,5120,20,,,,5229.01,0
1577020,13:51:00,13:51:00,9654,21,,,,6001.08,
1577020,13:53:28,13:53:28,557,22,,,,6566.12,0
1577020,13:55:59,13:55:59,3345,23,,,,6949.75,0
1577020,13:56:46,13:56:46,3346,24,,,,7120.61,0
1577020,13:57:50,13:57:50,3347,25,,,,7351.13,0
1577020,13:58:45,13:58:45,3348,26,,,,7577.27,0
1577020,13:59:40,13:59:40,3349,27,,,,7839.01,0
1577020,14:00:15,14:00:15,3350,28,,,,7972.54,0
1577020,14:01:25,14:01:25,3798,29,,,,8275.59,0
1577020,14:01:51,14:01:51,3799,30,,,,8383.7,0
1577020,14:02:49,14:02:49,88,31,,,,8629.92,0
1577020,14:03:30,14:03:30,89,32,,,,8837.46,0
1577020,14:04:14,14:04:14,90,33,,,,9033.44,0
1577020,14:04:52,14:04:52,91,34,,,,9165.88,0
1577020,14:07:00,14:07:00,5520,35,,,,9803.8,
1577020,14:08:00,14:08:00,10159,36,,,,10067.77,
1577020,14:15:06,14:15:06,9486,37,,,,14062.41,0
1577020,14:16:22,14:16:22,10344,38,,,,14713.23,0
1577020,14:19:00,14:19:00,9944,39,,1,,16379.31,
1577030,13:38:00,13:38:00,9124,1,,,1,0,
1577030,13:39:10,13:39:10,420,2,,,,521.61,0
1577030,13:39:42,13:39:42,5110,3,,,,729.29,0
1577030,13:40:10,13:40:10,75,4,,,,965.07,0
1577030,13:40:52,13:40:52,76,5,,,,1352.53,0
1577030,13:41:16,13:41:16,5111,6,,,,1515.17,0
1577030,13:41:49,13:41:49,5112,7,,,,1761.11,0
1577030,13:42:30,13:42:30,5113,8,,,,1986.91,0
1577030,13:43:16,13:43:16,5114,9,,,,2287.79,0
1577030,13:43:46,13:43:46,5115,10,,,,2528.27,0
1577030,13:44:19,13:44:19,5116,11,,,,2762.81,0
1577030,13:44:52,13:44:52,5117,12,,,,3040.49,0
1577030,13:45:25,13:45:25,5118,13,,,,3330.42,0
1577030,13:46:21,13:46:21,78,14,,,,3531.65,0
1577030,13:46:45,13:46:45,79,15,,,,3687.41,0
1577030,13:47:34,13:47:34,80,16,,,,4159.1,0
1577030,13:48:22,13:48:22,81,17,,,,4616.58,0
1577030,13:48:31,13:48:31,4983,18,,,,4680.2,0
1577030,13:49:25,13:49:25,5119,19,,,,5112.48,0
1577030,13:49:37,13:49:37,5120,20,,,,5229.01,0
1577030,13:51:00,13:51:00,9654,21,,,,6001.08,
1577030,13:53:28,13:53:28,557,22,,,,6566.12,0
1577030,13:55:59,13:55:59,3345,23,,,,6949.75,0
1577030,13:56:46,13:56:46,3346,24,,,,7120.61,0
1577030,13:57:50,13:57:50,3347,25,,,,7351.13,0
1577030,13:58:45,13:58:45,3348,26,,,,7577.27,0
1577030,13:59:40,13:59:40,3349,27,,,,7839.01,0
1577030,14:00:15,14:00:15,3350,28,,,,7972.54,0
1577030,14:01:25,14:01:25,3798,29,,,,8275.59,0
1577030,14:01:51,14:01:51,3799,30,,,,8383.7,0
1577030,14:02:49,14:02:49,88,31,,,,8629.92,0
1577030,14:03:30,14:03:30,89,32,,,,8837.46,0
1577030,14:04:14,14:04:14,90,33,,,,9033.44,0
1577030,14:04:52,14:04:52,91,34,,,,9165.88,0
1577030,14:07:00,14:07:00,5520,35,,,,9803.8,
1577030,14:08:00,14:08:00,10159,36,,,,10067.77,
1577030,14:15:06,14:15:06,9486,37,,,,14062.41,0
1577030,14:16:22,14:16:22,10344,38,,,,14713.23,0
1577030,14:19:00,14:19:00,9944,39,,1,,16379.31,
1577040,13:38:00,13:38:00,9124,1,,,1,0,
1577040,13:39:10,13:39:10,420,2,,,,521.61,0
1577040,13:39:42,13:39:42,5110,3,,,,729.29,0
1577040,13:40:10,13:40:10,75,4,,,,965.07,0
1577040,13:40:52,13:40:52,76,5,,,,1352.53,0
1577040,13:41:16,13:41:16,5111,6,,,,1515.17,0
1577040,13:41:49,13:41:49,5112,7,,,,1761.11,0
1577040,13:42:30,13:42:30,5113,8,,,,1986.91,0
1577040,13:43:16,13:43:16,5114,9,,,,2287.79,0
1577040,13:43:46,13:43:46,5115,10,,,,2528.27,0
1577040,13:44:19,13:44:19,5116,11,,,,2762.81,0
1577040,13:44:52,13:44:52,5117,12,,,,3040.49,0
1577040,13:45:25,13:45:25,5118,13,,,,3330.42,0
1577040,13:46:21,13:46:21,78,14,,,,3531.65,0
1577040,13:46:45,13:46:45,79,15,,,,3687.41,0
1577040,13:47:34,13:47:34,80,16,,,,4159.1,0
1577040,13:48:22,13:48:22,81,17,,,,4616.58,0
1577040,13:48:31,13:48:31,4983,18,,,,4680.2,0
1577040,13:49:25,13:49:25,5119,19,,,,5112.48,0
1577040,13:49:37,13:49:37,5120,20,,,,5229.01,0
1577040,13:51:00,13:51:00,9654,21,,,,6001.08,
1577040,13:53:28,13:53:28,557,22,,,,6566.12,0
1577040,13:55:59,13:55:59,3345,23,,,,6949.75,0
1577040,13:56:46,13:56:46,3346,24,,,,7120.61,0
1577040,13:57:50,13:57:50,3347,25,,,,7351.13,0
1577040,13:58:45,13:58:45,3348,26,,,,7577.27,0
1577040,13:59:40,13:59:40,3349,27,,,,7839.01,0
1577040,14:00:15,14:00:15,3350,28,,,,7972.54,0
1577040,14:01:25,14:01:25,3798,29,,,,8275.59,0
1577040,14:01:51,14:01:51,3799,30,,,,8383.7,0
1577040,14:02:49,14:02:49,88,31,,,,8629.92,0
1577040,14:03:30,14:03:30,89,32,,,,8837.46,0
1577040,14:04:14,14:04:14,90,33,,,,9033.44,0
1577040,14:04:52,14:04:52,91,34,,,,9165.88,0
1577040,14:07:00,14:07:00,5520,35,,,,9803.8,
1577040,14:08:00,14:08:00,10159,36,,,,10067.77,
1577040,14:15:06,14:15:06,9486,37,,,,14062.41,0
1577040,14:16:22,14:16:22,10344,38,,,,14713.23,0
1577040,14:19:00,14:19:00,9944,39,,1,,16379.31,
1577050,13:38:00,13:38:00,9124,1,,,1,0,
1577050,13:39:10,13:39:10,420,2,,,,521.61,0
1577050,13:39:42,13:39:42,5110,3,,,,729.29,0
1577050,13:40:10,13:40:10,75,4,,,,965.07,0
1577050,13:40:52,13:40:52,76,5,,,,1352.53,0
1577050,13:41:16,13:41:16,5111,6,,,,1515.17,0
1577050,13:41:49,13:41:49,5112,7,,,,1761.11,0
1577050,13:42:30,13:42:30,5113,8,,,,1986.91,0
1577050,13:43:16,13:43:16,5114,9,,,,2287.79,0
1577050,13:43:46,13:43:46,5115,10,,,,2528.27,0
1577050,13:44:19,13:44:19,5116,11,,,,2762.81,0
1577050,13:44:52,13:44:52,5117,12,,,,3040.49,0
1577050,13:45:25,13:45:25,5118,13,,,,3330.42,0
1577050,13:46:21,13:46:21,78,14,,,,3531.65,0
1577050,13:46:45,13:46:45,79,15,,,,3687.41,0
1577050,13:47:34,13:47:34,80,16,,,,4159.1,0
1577050,13:48:22,13:48:22,81,17,,,,4616.58,0
1577050,13:48:31,13:48:31,4983,18,,,,4680.2,0
1577050,13:49:25,13:49:25,5119,19,,,,5112.48,0
1577050,13:49:37,13:49:37,5120,20,,,,5229.01,0
1577050,13:51:00,13:51:00,9654,21,,,,6001.08,
1577050,13:53:28,13:53:28,557,22,,,,6566.12,0
1577050,13:55:59,13:55:59,3345,23,,,,6949.75,0
1577050,13:56:46,13:56:46,3346,24,,,,7120.61,0
1577050,13:57:50,13:57:50,3347,25,,,,7351.13,0
1577050,13:58:45,13:58:45,3348,26,,,,7577.27,0
1577050,13:59:40,13:59:40,3349,27,,,,7839.01,0
1577050,14:00:15,14:00:15,3350,28,,,,7972.54,0
1577050,14:01:25,14:01:25,3798,29,,,,8275.59,0
1577050,14:01:51,14:01:51,3799,30,,,,8383.7,0
1577050,14:02:49,14:02:49,88,31,,,,8629.92,0
1577050,14:03:30,14:03:30,89,32,,,,8837.46,0
1577050,14:04:14,14:04:14,90,33,,,,9033.44,0
1577050,14:04:52,14:04:52,91,34,,,,9165.88,0
1577050,14:07:00,14:07:00,5520,35,,,,9803.8,
1577050,14:08:00,14:08:00,10159,36,,,,10067.77,
1577050,14:15:06,14:15:06,9486,37,,,,14062.41,0
1577050,14:16:22,14:16:22,10344,38,,,,14713.23,0
1577050,14:19:00,14:19:00,9944,39,,1,,16379.31,
1577060,13:38:00,13:38:00,9124,1,,,1,0,
1577060,13:39:10,13:39:10,420,2,,,,521.61,0
1577060,13:39:42,13:39:42,5110,3,,,,729.29,0
1577060,13:40:10,13:40:10,75,4,,,,965.07,0
1577060,13:40:52,13:40:52,76,5,,,,1352.53,0
1577060,13:41:16,13:41:16,5111,6,,,,1515.17,0
1577060,13:41:49,13:41:49,5112,7,,,,1761.11,0
1577060,13:42:30,13:42:30,5113,8,,,,1986.91,0
1577060,13:43:16,13:43:16,5114,9,,,,2287.79,0
1577060,13:43:46,13:43:46,5115,10,,,,2528.27,0
1577060,13:44:19,13:44:19,5116,11,,,,2762.81,0
1577060,13:44:52,13:44:52,5117,12,,,,3040.49,0
1577060,13:45:25,13:45:25,5118,13,,,,3330.42,0
1577060,13:46:21,13:46:21,78,14,,,,3531.65,0
1577060,13:46:45,13:46:45,79,15,,,,3687.41,0
1577060,13:47:34,13:47:34,80,16,,,,4159.1,0
1577060,13:48:22,13:48:22,81,17,,,,4616.58,0
1577060,13:48:31,13:48:31,4983,18,,,,4680.2,0
1577060,13:49:25,13:49:25,5119,19,,,,5112.48,0
1577060,13:49:37,13:49:37,5120,20,,,,5229.01,0
1577060,13:51:00,13:51:00,9654,21,,,,6001.08,
1577060,13:53:28,13:53:28,557,22,,,,6566.12,0
1577060,13:55:59,13:55:59,3345,23,,,,6949.75,0
1577060,13:56:46,13:56:46,3346,24,,,,7120.61,0
1577060,13:57:50,13:57:50,3347,25,,,,7351.13,0
1577060,13:58:45,13:58:45,3348,26,,,,7577.27,0
1577060,13:59:40,13:59:40,3349,27,,,,7839.01,0
1577060,14:00:15,14:00:15,3350,28,,,,7972.54,0
1577060,14:01:25,14:01:25,3798,29,,,,8275.59,0
1577060,14:01:51,14:01:51,3799,30,,,,8383.7,0
1577060,14:02:49,14:02:49,88,31,,,,8629.92,0
1577060,14:03:30,14:03:30,89,32,,,,8837.46,0
1577060,14:04:14,14:04:14,90,33,,,,9033.44,0
1577060,14:04:52,14:04:52,91,34,,,,9165.88,0
1577060,14:07:00,14:07:00,5520,35,,,,9803.8,
1577060,14:08:00,14:08:00,10159,36,,,,10067.77,
1577060,14:15:06,14:15:06,9486,37,,,,14062.41,0
1577060,14:16:22,14:16:22,10344,38,,,,14713.23,0
1577060,14:19:00,14:19:00,9944,39,,1,,16379.31,
1577100,13:38:00,13:38:00,9124,1,,,1,0,
1577100,13:39:10,13:39:10,420,2,,,,521.61,0
1577100,13:39:42,13:39:42,5110,3,,,,729.29,0
1577100,13:40:10,13:40:10,75,4,,,,965.07,0
1577100,13:40:52,13:40:52,76,5,,,,1352.53,0
1577100,13:41:16,13:41:16,5111,6,,,,1515.17,0
1577100,13:41:49,13:41:49,5112,7,,,,1761.11,0
1577100,13:42:30,13:42:30,5113,8,,,,1986.91,0
1577100,13:43:16,13:43:16,5114,9,,,,2287.79,0
1577100,13:43:46,13:43:46,5115,10,,,,2528.27,0
1577100,13:44:19,13:44:19,5116,11,,,,2762.81,0
1577100,13:44:52,13:44:52,5117,12,,,,3040.49,0
1577100,13:45:25,13:45:25,5118,13,,,,3330.42,0
1577100,13:46:21,13:46:21,78,14,,,,3531.65,0
1577100,13:46:45,13:46:45,79,15,,,,3687.41,0
1577100,13:47:34,13:47:34,80,16,,,,4159.1,0
1577100,13:48:22,13:48:22,81,17,,,,4616.58,0
1577100,13:48:31,13:48:31,4983,18,,,,4680.2,0
1577100,13:49:25,13:49:25,5119,19,,,,5112.48,0
1577100,13:49:37,13:49:37,5120,20,,,,5229.01,0
1577100,13:51:00,13:51:00,9654,21,,,,6001.08,
1577100,13:53:28,13:53:28,557,22,,,,6566.12,0
1577100,13:55:59,13:55:59,3345,23,,,,6949.75,0
1577100,13:56:46,13:56:46,3346,24,,,,7120.61,0
1577100,13:57:50,13:57:50,3347,25,,,,7351.13,0
1577100,13:58:45,13:58:45,3348,26,,,,7577.27,0
1577100,13:59:40,13:59:40,3349,27,,,,7839.01,0
1577100,14:00:15,14:00:15,3350,28,,,,7972.54,0
1577100,14:01:25,14:01:25,3798,29,,,,8275.59,0
1577100,14:01:51,14:01:51,3799,30,,,,8383.7,0
1577100,14:02:49,14:02:49,88,31,,,,8629.92,0
1577100,14:03:30,14:03:30,89,32,,,,8837.46,0
1577100,14:04:14,14:04:14,90,33,,,,9033.44,0
1577100,14:04:52,14:04:52,91,34,,,,9165.88,0
1577100,14:07:00,14:07:00,5520,35,,,,9803.8,
1577100,14:08:00,14:08:00,10159,36,,,,10067.77,
1577100,14:15:06,14:15:06,9486,37,,,,14062.41,0
1577100,14:16:22,14:16:22,10344,38,,,,14713.23,0
1577100,14:19:00,14:19:00,9944,39,,1,,16379.31,
1577110,13:38:00,13:38:00,9124,1,,,1,0,
1577110,13:39:10,13:39:10,420,2,,,,521.61,0
1577110,13:39:42,13:39:42,5110,3,,,,729.29,0
1577110,13:40:10,13:40:10,75,4,,,,965.07,0
1577110,13:40:52,13:40:52,76,5,,,,1352.53,0
1577110,13:41:16,13:41:16,5111,6,,,,1515.17,0
1577110,13:41:49,13:41:49,5112,7,,,,1761.11,0
1577110,13:42:30,13:42:30,5113,8,,,,1986.91,0
1577110,13:43:16,13:43:16,5114,9,,,,2287.79,0
1577110,13:43:46,13:43:46,5115,10,,,,2528.27,0
1577110,13:44:19,13:44:19,5116,11,,,,2762.81,0
1577110,13:44:52,13:44:52,5117,12,,,,3040.49,0
1577110,13:45:25,13:45:25,5118,13,,,,3330.42,0
1577110,13:46:21,13:46:21,78,14,,,,3531.65,0
1577110,13:46:45,13:46:45,79,15,,,,3687.41,0
1577110,13:47:34,13:47:34,80,16,,,,4159.1,0
1577110,13:48:22,13:48:22,81,17,,,,4616.58,0
1577110,13:48:31,13:48:31,4983,18,,,,4680.2,0
1577110,13:49:25,13:49:25,5119,19,,,,5112.48,0
1577110,13:49:37,13:49:37,5120,20,,,,5229.01,0
1577110,13:51:00,13:51:00,9654,21,,,,6001.08,
1577110,13:53:28,13:53:28,557,22,,,,6566.12,0
1577110,13:55:59,13:55:59,3345,23,,,,6949.75,0
1577110,13:56:46,13:56:46,3346,24,,,,7120.61,0
1577110,13:57:50,13:57:50,3347,25,,,,7351.13,0
1577110,13:58:45,13:58:45,3348,26,,,,7577.27,0
1577110,13:59:40,13:59:40,3349,27,,,,7839.01,0
1577110,14:00:15,14:00:15,3350,28,,,,7972.54,0
1577110,14:01:25,14:01:25,3798,29,,,,8275.59,0
1577110,14:01:51,14:01:51,3799,30,,,,8383.7,0
1577110,14:02:49,14:02:49,88,31,,,,8629.92,0
1577110,14:03:30,14:03:30,89,32,,,,8837.46,0
1577110,14:04:14,14:04:14,90,33,,,,9033.44,0
1577110,14:04:52,14:04:52,91,34,,,,9165.88,0
1577110,14:07:00,14:07:00,5520,35,,,,9803.8,
1577110,14:08:00,14:08:00,10159,36,,,,10067.77,
1577110,14:15:06,14:15:06,9486,37,,,,14062.41,0
1577110,14:16:22,14:16:22,10344,38,,,,14713.23,0
1577110,14:19:00,14:19:00,9944,39,,1,,16379.31,
16065010,17:50:00,17:50:00,9124,1,,,1,0,
16065010,17:51:13,17:51:13,420,2,,,,520.23,0
16065010,17:51:45,17:51:45,5110,3,,,,715.45,0
16065010,17:52:17,17:52:17,75,4,,,,938.8,0
16065010,17:53:06,17:53:06,76,5,,,,1309.05,0
16065010,17:53:31,17:53:31,5111,6,,,,1460.24,0
16065010,17:54:03,17:54:03,5112,7,,,,1692.08,0
16065010,17:54:35,17:54:35,5113,8,,,,1901.96,0
16065010,17:55:16,17:55:16,5114,9,,,,2192.01,0
16065010,17:55:44,17:55:44,5115,10,,,,2419.36,0
16065010,17:56:21,17:56:21,5116,11,,,,2632.17,0
16065010,17:57:02,17:57:02,5117,12,,,,2899.62,0
16065010,17:57:44,17:57:44,5118,13,,,,3162.03,0
16065010,17:58:08,17:58:08,78,14,,,,3341.42,0
16065010,17:58:25,17:58:25,79,15,,,,3476.95,0
16065010,17:59:30,17:59:30,80,16,,,,3930.88,0
16065010,18:00:39,18:00:39,81,17,,,,4360.86,0
16065010,18:00:49,18:00:49,4983,18,,,,4421.23,0
16065010,18:01:42,18:01:42,5119,19,,,,4841.78,0
16065010,18:02:00,18:02:00,5120,20,,,,4935.07,0
16065010,18:04:00,18:04:00,9654,21,,,,5700.71,
16065010,18:05:55,18:05:55,557,22,,,,6265.75,0
16065010,18:07:52,18:07:52,3345,23,,,,6649.38,0
16065010,18:08:33,18:08:33,3346,24,,,,6831.57,0
16065010,18:09:23,18:09:23,3347,25,,,,7073.17,0
16065010,18:10:06,18:10:06,3348,26,,,,7299.31,0
16065010,18:10:49,18:10:49,3349,27,,,,7561.05,0
16065010,18:11:16,18:11:16,3350,28,,,,7694.58,0
16065010,18:12:10,18:12:10,3798,29,,,,7997.63,0
16065010,18:12:30,18:12:30,3799,30,,,,8105.74,0
16065010,18:13:16,18:13:16,88,31,,,,8351.96,0
16065010,18:13:47,18:13:47,89,32,,,,8559.5,0
16065010,18:14:21,18:14:21,90,33,,,,8755.48,0
16065010,18:14:53,18:14:53,91,34,,,,8890.68,0
16065010,18:17:00,18:17:00,5520,35,,,,9559.32,
16065010,18:18:00,18:18:00,10159,36,,,,9841.38,
16065010,18:27:00,18:27:00,2504,37,,,,14239.15,
16065010,18:29:37,18:29:37,10344,38,,,,15152.23,0
16065010,18:36:00,18:36:00,9944,39,,1,,16814.79,
16065120,17:50:00,17:50:00,9124,1,,,1,0,
16065120,17:51:13,17:51:13,420,2,,,,520.23,0
16065120,17:51:45,17:51:45,5110,3,,,,715.45,0
16065120,17:52:17,17:52:17,75,4,,,,938.8,0
16065120,17:53:06,17:53:06,76,5,,,,1309.05,0
16065120,17:53:31,17:53:31,5111,6,,,,1460.24,0
16065120,17:54:03,17:54:03,5112,7,,,,1692.08,0
16065120,17:54:35,17:54:35,5113,8,,,,1901.96,0
16065120,17:55:16,17:55:16,5114,9,,,,2192.01,0
16065120,17:55:44,17:55:44,5115,10,,,,2419.36,0
16065120,17:56:21,17:56:21,5116,11,,,,2632.17,0
16065120,17:57:02,17:57:02,5117,12,,,,2899.62,0
16065120,17:57:44,17:57:44,5118,13,,,,3162.03,0
16065120,17:58:08,17:58:08,78,14,,,,3341.42,0
16065120,17:58:25,17:58:25,79,15,,,,3476.95,0
16065120,17:59:30,17:59:30,80,16,,,,3930.88,0
16065120,18:00:39,18:00:39,81,17,,,,4360.86,0
16065120,18:00:49,18:00:49,4983,18,,,,4421.23,0
16065120,18:01:42,18:01:42,5119,19,,,,4841.78,0
16065120,18:02:00,18:02:00,5120,20,,,,4935.07,0
16065120,18:04:00,18:04:00,9654,21,,,,5700.71,
16065120,18:05:55,18:05:55,557,22,,,,6265.75,0
16065120,18:07:52,18:07:52,3345,23,,,,6649.38,0
16065120,18:08:33,18:08:33,3346,24,,,,6831.57,0
16065120,18:09:23,18:09:23,3347,25,,,,7073.17,0
16065120,18:10:06,18:10:06,3348,26,,,,7299.31,0
16065120,18:10:49,18:10:49,3349,27,,,,7561.05,0
16065120,18:11:16,18:11:16,3350,28,,,,7694.58,0
16065120,18:12:10,18:12:10,3798,29,,,,7997.63,0
16065120,18:12:30,18:12:30,3799,30,,,,8105.74,0
16065120,18:13:16,18:13:16,88,31,,,,8351.96,0
16065120,18:13:47,18:13:47,89,32,,,,8559.5,0
16065120,18:14:21,18:14:21,90,33,,,,8755.48,0
16065120,18:14:53,18:14:53,91,34,,,,8890.68,0
16065120,18:17:00,18:17:00,5520,35,,,,9559.32,
16065120,18:18:00,18:18:00,10159,36,,,,9841.38,
16065120,18:27:00,18:27:00,2504,37,,,,14239.15,
16065120,18:29:37,18:29:37,10344,38,,,,15152.23,0
16065120,18:36:00,18:36:00,9944,39,,1,,16814.79,
16069020,08:09:00,08:09:00,8715,1,,,1,0,
16069020,08:10:27,08:10:27,5511,2,,,,322.6,0
16069020,08:11:27,08:11:27,7807,3,,,,617.84,0
16069020,08:13:42,08:13:42,181,4,,,,1372.27,0
16069020,08:14:36,08:14:36,9657,5,,,,1637.82,0
16069020,08:16:00,08:16:00,9124,6,,,,2018.63,
16069020,08:17:21,08:17:21,420,7,,,,2540.24,0
16069020,08:17:57,08:17:57,5110,8,,,,2747.92,0
16069020,08:18:30,08:18:30,75,9,,,,2983.7,0
16069020,08:19:19,08:19:19,76,10,,,,3371.16,0
16069020,08:19:47,08:19:47,5111,11,,,,3533.8,0
16069020,08:20:25,08:20:25,5112,12,,,,3779.74,0
16069020,08:21:12,08:21:12,5113,13,,,,4005.54,0
16069020,08:22:05,08:22:05,5114,14,,,,4306.42,0
16069020,08:22:40,08:22:40,5115,15,,,,4546.9,0
16069020,08:23:18,08:23:18,5116,16,,,,4781.44,0
16069020,08:23:56,08:23:56,5117,17,,,,5059.12,0
16069020,08:24:35,08:24:35,5118,18,,,,5349.05,0
16069020,08:25:39,08:25:39,78,19,,,,5550.28,0
16069020,08:26:06,08:26:06,79,20,,,,5706.04,0
16069020,08:27:04,08:27:04,80,21,,,,6177.73,0
16069020,08:27:59,08:27:59,81,22,,,,6635.21,0
16069020,08:28:10,08:28:10,4983,23,,,,6698.83,0
16069020,08:29:10,08:29:10,5119,24,,,,7131.23,0
16069020,08:29:24,08:29:24,5120,25,,,,7247.76,0
16069020,08:31:00,08:31:00,9654,26,,,,8019.83,
16069020,08:33:38,08:33:38,557,27,,,,8584.87,0
16069020,08:36:20,08:36:20,3345,28,,,,8968.5,0
16069020,08:37:10,08:37:10,3346,29,,,,9139.36,0
16069020,08:38:18,08:38:18,3347,30,,,,9369.88,0
16069020,08:39:17,08:39:17,3348,31,,,,9596.02,0
16069020,08:40:16,08:40:16,3349,32,,,,9857.76,0
16069020,08:40:53,08:40:53,3350,33,,,,9991.29,0
16069020,08:42:08,08:42:08,3798,34,,,,10294.34,0
16069020,08:42:36,08:42:36,3799,35,,,,10402.45,0
16069020,08:43:38,08:43:38,88,36,,,,10648.67,0
16069020,08:44:22,08:44:22,89,37,,,,10856.21,0
16069020,08:45:08,08:45:08,90,38,,,,11052.19,0
16069020,08:45:40,08:45:40,91,39,,,,11184.52,0
16069020,08:48:00,08:48:00,5520,40,,,,11833.59,
16069020,08:49:00,08:49:00,10159,41,,,,12111.7,
16069020,08:56:05,08:56:05,9486,42,,,,16218.6,0
16069020,08:57:17,08:57:17,10344,43,,,,16872.24,0
16069020,09:00:00,09:00:00,9944,44,,1,,18532.7,
16069030,08:09:00,08:09:00,8715,1,,,1,0,
16069030,08:10:27,08:10:27,5511,2,,,,322.6,0
16069030,08:11:27,08:11:27,7807,3,,,,617.84,0
16069030,08:13:42,08:13:42,181,4,,,,1372.27,0
16069030,08:14:36,08:14:36,9657,5,,,,1637.82,0
16069030,08:16:00,08:16:00,9124,6,,,,2018.63,
16069030,08:17:21,08:17:21,420,7,,,,2540.24,0
16069030,08:17:57,08:17:57,5110,8,,,,2747.92,0
16069030,08:18:30,08:18:30,75,9,,,,2983.7,0
16069030,08:19:19,08:19:19,76,10,,,,3371.16,0
16069030,08:19:47,08:19:47,5111,11,,,,3533.8,0
16069030,08:20:25,08:20:25,5112,12,,,,3779.74,0
16069030,08:21:12,08:21:12,5113,13,,,,4005.54,0
16069030,08:22:05,08:22:05,5114,14,,,,4306.42,0
16069030,08:22:40,08:22:40,5115,15,,,,4546.9,0
16069030,08:23:18,08:23:18,5116,16,,,,4781.44,0
16069030,08:23:56,08:23:56,5117,17,,,,5059.12,0
16069030,08:24:35,08:24:35,5118,18,,,,5349.05,0
16069030,08:25:39,08:25:39,78,19,,,,5550.28,0
16069030,08:26:06,08:26:06,79,20,,,,5706.04,0
16069030,08:27:04,08:27:04,80,21,,,,6177.73,0
16069030,08:27:59,08:27:59,81,22,,,,6635.21,0
16069030,08:28:10,08:28:10,4983,23,,,,6698.83,0
16069030,08:29:10,08:29:10,5119,24,,,,7131.23,0
16069030,08:29:24,08:29:24,5120,25,,,,7247.76,0
16069030,08:31:00,08:31:00,9654,26,,,,8019.83,
16069030,08:33:38,08:33:38,557,27,,,,8584.87,0
16069030,08:36:20,08:36:20,3345,28,,,,8968.5,0
16069030,08:37:10,08:37:10,3346,29,,,,9139.36,0
16069030,08:38:18,08:38:18,3347,30,,,,9369.88,0
16069030,08:39:17,08:39:17,3348,31,,,,9596.02,0
16069030,08:40:16,08:40:16,3349,32,,,,9857.76,0
16069030,08:40:53,08:40:53,3350,33,,,,9991.29,0
16069030,08:42:08,08:42:08,3798,34,,,,10294.34,0
16069030,08:42:36,08:42:36,3799,35,,,,10402.45,0
16069030,08:43:38,08:43:38,88,36,,,,10648.67,0
16069030,08:44:22,08:44:22,89,37,,,,10856.21,0
16069030,08:45:08,08:45:08,90,38,,,,11052.19,0
16069030,08:45:40,08:45:40,91,39,,,,11184.52,0
16069030,08:48:00,08:48:00,5520,40,,,,11833.59,
16069030,08:49:00,08:49:00,10159,41,,,,12111.7,
16069030,08:56:05,08:56:05,9486,42,,,,16218.6,0
16069030,08:57:17,08:57:17,10344,43,,,,16872.24,0
16069030,09:00:00,09:00:00,9944,44,,1,,18532.7,
16069040,08:09:00,08:09:00,8715,1,,,1,0,
16069040,08:10:27,08:10:27,5511,2,,,,322.6,0
16069040,08:11:27,08:11:27,7807,3,,,,617.84,0
16069040,08:13:42,08:13:42,181,4,,,,1372.27,0
16069040,08:14:36,08:14:36,9657,5,,,,1637.82,0
16069040,08:16:00,08:16:00,9124,6,,,,2018.63,
16069040,08:17:21,08:17:21,420,7,,,,2540.24,0
16069040,08:17:57,08:17:57,5110,8,,,,2747.92,0
16069040,08:18:30,08:18:30,75,9,,,,2983.7,0
16069040,08:19:19,08:19:19,76,10,,,,3371.16,0
16069040,08:19:47,08:19:47,5111,11,,,,3533.8,0
16069040,08:20:25,08:20:25,5112,12,,,,3779.74,0
16069040,08:21:12,08:21:12,5113,13,,,,4005.54,0
16069040,08:22:05,08:22:05,5114,14,,,,4306.42,0
16069040,08:22:40,08:22:40,5115,15,,,,4546.9,0
16069040,08:23:18,08:23:18,5116,16,,,,4781.44,0
16069040,08:23:56,08:23:56,5117,17,,,,5059.12,0
16069040,08:24:35,08:24:35,5118,18,,,,5349.05,0
16069040,08:25:39,08:25:39,78,19,,,,5550.28,0
16069040,08:26:06,08:26:06,79,20,,,,5706.04,0
16069040,08:27:04,08:27:04,80,21,,,,6177.73,0
16069040,08:27:59,08:27:59,81,22,,,,6635.21,0
16069040,08:28:10,08:28:10,4983,23,,,,6698.83,0
16069040,08:29:10,08:29:10,5119,24,,,,7131.23,0
16069040,08:29:24,08:29:24,5120,25,,,,7247.76,0
16069040,08:31:00,08:31:00,9654,26,,,,8019.83,
16069040,08:33:38,08:33:38,557,27,,,,8584.87,0
16069040,08:36:20,08:36:20,3345,28,,,,8968.5,0
16069040,08:37:10,08:37:10,3346,29,,,,9139.36,0
16069040,08:38:18,08:38:18,3347,30,,,,9369.88,0
16069040,08:39:17,08:39:17,3348,31,,,,9596.02,0
16069040,08:40:16,08:40:16,3349,32,,,,9857.76,0
16069040,08:40:53,08:40:53,3350,33,,,,9991.29,0
16069040,08:42:08,08:42:08,3798,34,,,,10294.34,0
16069040,08:42:36,08:42:36,3799,35,,,,10402.45,0
16069040,08:43:38,08:43:38,88,36,,,,10648.67,0
16069040,08:44:22,08:44:22,89,37,,,,10856.21,0
16069040,08:45:08,08:45:08,90,38,,,,11052.19,0
16069040,08:45:40,08:45:40,91,39,,,,11184.52,0
16069040,08:48:00,08:48:00,5520,40,,,,11833.59,
16069040,08:49:00,08:49:00,10159,41,,,,12111.7,
16069040,08:56:05,08:56:05,9486,42,,,,16218.6,0
16069040,08:57:17,08:57:17,10344,43,,,,16872.24,0
16069040,09:00:00,09:00:00,9944,44,,1,,18532.7,
16069050,08:09:00,08:09:00,8715,1,,,1,0,
16069050,08:10:27,08:10:27,5511,2,,,,322.6,0
16069050,08:11:27,08:11:27,7807,3,,,,617.84,0
16069050,08:13:42,08:13:42,181,4,,,,1372.27,0
16069050,08:14:36,08:14:36,9657,5,,,,1637.82,0
16069050,08:16:00,08:16:00,9124,6,,,,2018.63,
16069050,08:17:21,08:17:21,420,7,,,,2540.24,0
16069050,08:17:57,08:17:57,5110,8,,,,2747.92,0
16069050,08:18:30,08:18:30,75,9,,,,2983.7,0
16069050,08:19:19,08:19:19,76,10,,,,3371.16,0
16069050,08:19:47,08:19:47,5111,11,,,,3533.8,0
16069050,08:20:25,08:20:25,5112,12,,,,3779.74,0
16069050,08:21:12,08:21:12,5113,13,,,,4005.54,0
16069050,08:22:05,08:22:05,5114,14,,,,4306.42,0
16069050,08:22:40,08:22:40,5115,15,,,,4546.9,0
16069050,08:23:18,08:23:18,5116,16,,,,4781.44,0
16069050,08:23:56,08:23:56,5117,17,,,,5059.12,0
16069050,08:24:35,08:24:35,5118,18,,,,5349.05,0
16069050,08:25:39,08:25:39,78,19,,,,5550.28,0
16069050,08:26:06,08:26:06,79,20,,,,5706.04,0
16069050,08:27:04,08:27:04,80,21,,,,6177.73,0
16069050,08:27:59,08:27:59,81,22,,,,6635.21,0
16069050,08:28:10,08:28:10,4983,23,,,,6698.83,0
16069050,08:29:10,08:29:10,5119,24,,,,7131.23,0
16069050,08:29:24,08:29:24,5120,25,,,,7247.76,0
16069050,08:31:00,08:31:00,9654,26,,,,8019.83,
16069050,08:33:38,08:33:38,557,27,,,,8584.87,0
16069050,08:36:20,08:36:20,3345,28,,,,8968.5,0
16069050,08:37:10,08:37:10,3346,29,,,,9139.36,0
16069050,08:38:18,08:38:18,3347,30,,,,9369.88,0
16069050,08:39:17,08:39:17,3348,31,,,,9596.02,0
16069050,08:40:16,08:40:16,3349,32,,,,9857.76,0
16069050,08:40:53,08:40:53,3350,33,,,,9991.29,0
16069050,08:42:08,08:42:08,3798,34,,,,10294.34,0
16069050,08:42:36,08:42:36,3799,35,,,,10402.45,0
16069050,08:43:38,08:43:38,88,36,,,,10648.67,0
16069050,08:44:22,08:44:22,89,37,,,,10856.21,0
16069050,08:45:08,08:45:08,90,38,,,,11052.19,0
16069050,08:45:40,08:45:40,91,39,,,,11184.52,0
16069050,08:48:00,08:48:00,5520,40,,,,11833.59,
16069050,08:49:00,08:49:00,10159,41,,,,12111.7,
16069050,08:56:05,08:56:05,9486,42,,,,16218.6,0
16069050,08:57:17,08:57:17,10344,43,,,,16872.24,0
16069050,09:00:00,09:00:00,9944,44,,1,,18532.7,
16069060,08:09:00,08:09:00,8715,1,,,1,0,
16069060,08:10:27,08:10:27,5511,2,,,,322.6,0
16069060,08:11:27,08:11:27,7807,3,,,,617.84,0
16069060,08:13:42,08:13:42,181,4,,,,1372.27,0
16069060,08:14:36,08:14:36,9657,5,,,,1637.82,0
16069060,08:16:00,08:16:00,9124,6,,,,2018.63,
16069060,08:17:21,08:17:21,420,7,,,,2540.24,0
16069060,08:17:57,08:17:57,5110,8,,,,2747.92,0
16069060,08:18:30,08:18:30,75,9,,,,2983.7,0
16069060,08:19:19,08:19:19,76,10,,,,3371.16,0
16069060,08:19:47,08:19:47,5111,11,,,,3533.8,0
16069060,08:20:25,08:20:25,5112,12,,,,3779.74,0
16069060,08:21:12,08:21:12,5113,13,,,,4005.54,0
16069060,08:22:05,08:22:05,5114,14,,,,4306.42,0
16069060,08:22:40,08:22:40,5115,15,,,,4546.9,0
16069060,08:23:18,08:23:18,5116,16,,,,4781.44,0
16069060,08:23:56,08:23:56,5117,17,,,,5059.12,0
16069060,08:24:35,08:24:35,5118,18,,,,5349.05,0
16069060,08:25:39,08:25:39,78,19,,,,5550.28,0
16069060,08:26:06,08:26:06,79,20,,,,5706.04,0
16069060,08:27:04,08:27:04,80,21,,,,6177.73,0
16069060,08:27:59,08:27:59,81,22,,,,6635.21,0
16069060,08:28:10,08:28:10,4983,23,,,,6698.83,0
16069060,08:29:10,08:29:10,5119,24,,,,7131.23,0
16069060,08:29:24,08:29:24,5120,25,,,,7247.76,0
16069060,08:31:00,08:31:00,9654,26,,,,8019.83,
16069060,08:33:38,08:33:38,557,27,,,,8584.87,0
16069060,08:36:20,08:36:20,3345,28,,,,8968.5,0
16069060,08:37:10,08:37:10,3346,29,,,,9139.36,0
16069060,08:38:18,08:38:18,3347,30,,,,9369.88,0
16069060,08:39:17,08:39:17,3348,31,,,,9596.02,0
16069060,08:40:16,08:40:16,3349,32,,,,9857.76,0
16069060,08:40:53,08:40:53,3350,33,,,,9991.29,0
16069060,08:42:08,08:42:08,3798,34,,,,10294.34,0
16069060,08:42:36,08:42:36,3799,35,,,,10402.45,0
16069060,08:43:38,08:43:38,88,36,,,,10648.67,0
16069060,08:44:22,08:44:22,89,37,,,,10856.21,0
16069060,08:45:08,08:45:08,90,38,,,,11052.19,0
16069060,08:45:40,08:45:40,91,39,,,,11184.52,0
16069060,08:48:00,08:48:00,5520,40,,,,11833.59,
16069060,08:49:00,08:49:00,10159,41,,,,12111.7,
16069060,08:56:05,08:56:05,9486,42,,,,16218.6,0
16069060,08:57:17,08:57:17,10344,43,,,,16872.24,0
16069060,09:00:00,09:00:00,9944,44,,1,,18532.7,
16069100,08:09:00,08:09:00,8715,1,,,1,0,
16069100,08:10:27,08:10:27,5511,2,,,,322.6,0
16069100,08:11:27,08:11:27,7807,3,,,,617.84,0
16069100,08:13:42,08:13:42,181,4,,,,1372.27,0
16069100,08:14:36,08:14:36,9657,5,,,,1637.82,0
16069100,08:16:00,08:16:00,9124,6,,,,2018.63,
16069100,08:17:21,08:17:21,420,7,,,,2540.24,0
16069100,08:17:57,08:17:57,5110,8,,,,2747.92,0
16069100,08:18:30,08:18:30,75,9,,,,2983.7,0
16069100,08:19:19,08:19:19,76,10,,,,3371.16,0
16069100,08:19:47,08:19:47,5111,11,,,,3533.8,0
16069100,08:20:25,08:20:25,5112,12,,,,3779.74,0
16069100,08:21:12,08:21:12,5113,13,,,,4005.54,0
16069100,08:22:05,08:22:05,5114,14,,,,4306.42,0
16069100,08:22:40,08:22:40,5115,15,,,,4546.9,0
16069100,08:23:18,08:23:18,5116,16,,,,4781.44,0
16069100,08:23:56,08:23:56,5117,17,,,,5059.12,0
16069100,08:24:35,08:24:35,5118,18,,,,5349.05,0
16069100,08:25:39,08:25:39,78,19,,,,5550.28,0
16069100,08:26:06,08:26:06,79,20,,,,5706.04,0
16069100,08:27:04,08:27:04,80,21,,,,6177.73,0
16069100,08:27:59,08:27:59,81,22,,,,6635.21,0
16069100,08:28:10,08:28:10,4983,23,,,,6698.83,0
16069100,08:29:10,08:29:10,5119,24,,,,7131.23,0
16069100,08:29:24,08:29:24,5120,25,,,,7247.76,0
16069100,08:31:00,08:31:00,9654,26,,,,8019.83,
16069100,08:33:38,08:33:38,557,27,,,,8584.87,0
16069100,08:36:20,08:36:20,3345,28,,,,8968.5,0
16069100,08:37:10,08:37:10,3346,29,,,,9139.36,0
16069100,08:38:18,08:38:18,3347,30,,,,9369.88,0
16069100,08:39:17,08:39:17,3348,31,,,,9596.02,0
16069100,08:40:16,08:40:16,3349,32,,,,9857.76,0
16069100,08:40:53,08:40:53,3350,33,,,,9991.29,0
16069100,08:42:08,08:42:08,3798,34,,,,10294.34,0
16069100,08:42:36,08:42:36,3799,35,,,,10402.45,0
16069100,08:43:38,08:43:38,88,36,,,,10648.67,0
16069100,08:44:22,08:44:22,89,37,,,,10856.21,0
16069100,08:45:08,08:45:08,90,38,,,,11052.19,0
16069100,08:45:40,08:45:40,91,39,,,,11184.52,0
16069100,08:48:00,08:48:00,5520,40,,,,11833.59,
16069100,08:49:00,08:49:00,10159,41,,,,12111.7,
16069100,08:56:05,08:56:05,9486,42,,,,16218.6,0
16069100,08:57:17,08:57:17,10344,43,,,,16872.24,0
16069100,09:00:00,09:00:00,9944,44,,1,,18532.7,
16069110,08:09:00,08:09:00,8715,1,,,1,0,
16069110,08:10:27,08:10:27,5511,2,,,,322.6,0
16069110,08:11:27,08:11:27,7807,3,,,,617.84,0
16069110,08:13:42,08:13:42,181,4,,,,1372.27,0
16069110,08:14:36,08:14:36,9657,5,,,,1637.82,0
16069110,08:16:00,08:16:00,9124,6,,,,2018.63,
16069110,08:17:21,08:17:21,420,7,,,,2540.24,0
16069110,08:17:57,08:17:57,5110,8,,,,2747.92,0
16069110,08:18:30,08:18:30,75,9,,,,2983.7,0
16069110,08:19:19,08:19:19,76,10,,,,3371.16,0
16069110,08:19:47,08:19:47,5111,11,,,,3533.8,0
16069110,08:20:25,08:20:25,5112,12,,,,3779.74,0
16069110,08:21:12,08:21:12,5113,13,,,,4005.54,0
16069110,08:22:05,08:22:05,5114,14,,,,4306.42,0
16069110,08:22:40,08:22:40,5115,15,,,,4546.9,0
16069110,08:23:18,08:23:18,5116,16,,,,4781.44,0
16069110,08:23:56,08:23:56,5117,17,,,,5059.12,0
16069110,08:24:35,08:24:35,5118,18,,,,5349.05,0
16069110,08:25:39,08:25:39,78,19,,,,5550.28,0
16069110,08:26:06,08:26:06,79,20,,,,5706.04,0
16069110,08:27:04,08:27:04,80,21,,,,6177.73,0
16069110,08:27:59,08:27:59,81,22,,,,6635.21,0
16069110,08:28:10,08:28:10,4983,23,,,,6698.83,0
16069110,08:29:10,08:29:10,5119,24,,,,7131.23,0
16069110,08:29:24,08:29:24,5120,25,,,,7247.76,0
16069110,08:31:00,08:31:00,9654,26,,,,8019.83,
16069110,08:33:38,08:33:38,557,27,,,,8584.87,0
16069110,08:36:20,08:36:20,3345,28,,,,8968.5,0
16069110,08:37:10,08:37:10,3346,29,,,,9139.36,0
16069110,08:38:18,08:38:18,3347,30,,,,9369.88,0
16069110,08:39:17,08:39:17,3348,31,,,,9596.02,0
16069110,08:40:16,08:40:16,3349,32,,,,9857.76,0
16069110,08:40:53,08:40:53,3350,33,,,,9991.29,0
16069110,08:42:08,08:42:08,3798,34,,,,10294.34,0
16069110,08:42:36,08:42:36,3799,35,,,,10402.45,0
16069110,08:43:38,08:43:38,88,36,,,,10648.67,0
16069110,08:44:22,08:44:22,89,37,,,,10856.21,0
16069110,08:45:08,08:45:08,90,38,,,,11052.19,0
16069110,08:45:40,08:45:40,91,39,,,,11184.52,0
16069110,08:48:00,08:48:00,5520,40,,,,11833.59,
16069110,08:49:00,08:49:00,10159,41,,,,12111.7,
16069110,08:56:05,08:56:05,9486,42,,,,16218.6,0
16069110,08:57:17,08:57:17,10344,43,,,,16872.24,0
16069110,09:00:00,09:00:00,9944,44,,1,,18532.7,
16795020,06:24:00,06:24:00,9124,1,,,1,0,
16795020,06:25:10,06:25:10,420,2,,,,521.61,0
16795020,06:25:42,06:25:42,5110,3,,,,729.29,0
16795020,06:26:10,06:26:10,75,4,,,,965.07,0
16795020,06:26:52,06:26:52,76,5,,,,1352.53,0
16795020,06:27:16,06:27:16,5111,6,,,,1515.17,0
16795020,06:27:49,06:27:49,5112,7,,,,1761.11,0
16795020,06:28:30,06:28:30,5113,8,,,,1986.91,0
16795020,06:29:16,06:29:16,5114,9,,,,2287.79,0
16795020,06:29:46,06:29:46,5115,10,,,,2528.27,0
16795020,06:30:19,06:30:19,5116,11,,,,2762.81,0
16795020,06:30:52,06:30:52,5117,12,,,,3040.49,0
16795020,06:31:25,06:31:25,5118,13,,,,3330.42,0
16795020,06:32:21,06:32:21,78,14,,,,3531.65,0
16795020,06:32:45,06:32:45,79,15,,,,3687.41,0
16795020,06:33:34,06:33:34,80,16,,,,4159.1,0
16795020,06:34:22,06:34:22,81,17,,,,4616.58,0
16795020,06:34:31,06:34:31,4983,18,,,,4680.2,0
16795020,06:35:25,06:35:25,5119,19,,,,5112.48,0
16795020,06:35:37,06:35:37,5120,20,,,,5229.01,0
16795020,06:37:00,06:37:00,9654,21,,,,6001.08,
16795020,06:39:00,06:39:00,557,22,,,,6566.12,0
16795020,06:41:03,06:41:03,3345,23,,,,6949.75,0
16795020,06:41:41,06:41:41,3346,24,,,,7120.61,0
16795020,06:42:33,06:42:33,3347,25,,,,7351.13,0
16795020,06:43:18,06:43:18,3348,26,,,,7577.27,0
16795020,06:44:03,06:44:03,3349,27,,,,7839.01,0
16795020,06:44:31,06:44:31,3350,28,,,,7972.54,0
16795020,06:45:28,06:45:28,3798,29,,,,8275.59,0
16795020,06:45:49,06:45:49,3799,30,,,,8383.7,0
16795020,06:46:36,06:46:36,88,31,,,,8629.92,0
16795020,06:47:09,06:47:09,89,32,,,,8837.46,0
16795020,06:47:45,06:47:45,90,33,,,,9033.44,0
16795020,06:48:16,06:48:16,91,34,,,,9165.88,0
16795020,06:50:00,06:50:00,5520,35,,,,9803.8,
16795020,06:51:00,06:51:00,10159,36,,,,10067.77,
16795020,06:56:49,06:56:49,9486,37,,,,14062.41,0
16795020,06:57:51,06:57:51,10344,38,,,,14713.23,0
16795020,07:00:00,07:00:00,9944,39,,1,,16379.31,
16795030,06:24:00,06:24:00,9124,1,,,1,0,
16795030,06:25:10,06:25:10,420,2,,,,521.61,0
16795030,06:25:42,06:25:42,5110,3,,,,729.29,0
16795030,06:26:10,06:26:10,75,4,,,,965.07,0
16795030,06:26:52,06:26:52,76,5,,,,1352.53,0
16795030,06:27:16,06:27:16,5111,6,,,,1515.17,0
16795030,06:27:49,06:27:49,5112,7,,,,1761.11,0
16795030,06:28:30,06:28:30,5113,8,,,,1986.91,0
16795030,06:29:16,06:29:16,5114,9,,,,2287.79,0
16795030,06:29:46,06:29:46,5115,10,,,,2528.27,0
16795030,06:30:19,06:30:19,5116,11,,,,2762.81,0
16795030,06:30:52,06:30:52,5117,12,,,,3040.49,0
16795030,06:31:25,06:31:25,5118,13,,,,3330.42,0
16795030,06:32:21,06:32:21,78,14,,,,3531.65,0
16795030,06:32:45,06:32:45,79,15,,,,3687.41,0
16795030,06:33:34,06:33:34,80,16,,,,4159.1,0
16795030,06:34:22,06:34:22,81,17,,,,4616.58,0
16795030,06:34:31,06:34:31,4983,18,,,,4680.2,0
16795030,06:35:25,06:35:25,5119,19,,,,5112.48,0
16795030,06:35:37,06:35:37,5120,20,,,,5229.01,0
16795030,06:37:00,06:37:00,9654,21,,,,6001.08,
16795030,06:39:00,06:39:00,557,22,,,,6566.12,0
16795030,06:41:03,06:41:03,3345,23,,,,6949.75,0
16795030,06:41:41,06:41:41,3346,24,,,,7120.61,0
16795030,06:42:33,06:42:33,3347,25,,,,7351.13,0
16795030,06:43:18,06:43:18,3348,26,,,,7577.27,0
16795030,06:44:03,06:44:03,3349,27,,,,7839.01,0
16795030,06:44:31,06:44:31,3350,28,,,,7972.54,0
16795030,06:45:28,06:45:28,3798,29,,,,8275.59,0
16795030,06:45:49,06:45:49,3799,30,,,,8383.7,0
16795030,06:46:36,06:46:36,88,31,,,,8629.92,0
16795030,06:47:09,06:47:09,89,32,,,,8837.46,0
16795030,06:47:45,06:47:45,90,33,,,,9033.44,0
16795030,06:48:16,06:48:16,91,34,,,,9165.88,0
16795030,06:50:00,06:50:00,5520,35,,,,9803.8,
16795030,06:51:00,06:51:00,10159,36,,,,10067.77,
16795030,06:56:49,06:56:49,9486,37,,,,14062.41,0
16795030,06:57:51,06:57:51,10344,38,,,,14713.23,0
16795030,07:00:00,07:00:00,9944,39,,1,,16379.31,
16795040,06:24:00,06:24:00,9124,1,,,1,0,
16795040,06:25:10,06:25:10,420,2,,,,521.61,0
16795040,06:25:42,06:25:42,5110,3,,,,729.29,0
16795040,06:26:10,06:26:10,75,4,,,,965.07,0
16795040,06:26:52,06:26:52,76,5,,,,1352.53,0
16795040,06:27:16,06:27:16,5111,6,,,,1515.17,0
16795040,06:27:49,06:27:49,5112,7,,,,1761.11,0
16795040,06:28:30,06:28:30,5113,8,,,,1986.91,0
16795040,06:29:16,06:29:16,5114,9,,,,2287.79,0
16795040,06:29:46,06:29:46,5115,10,,,,2528.27,0
16795040,06:30:19,06:30:19,5116,11,,,,2762.81,0
16795040,06:30:52,06:30:52,5117,12,,,,3040.49,0
16795040,06:31:25,06:31:25,5118,13,,,,3330.42,0
16795040,06:32:21,06:32:21,78,14,,,,3531.65,0
16795040,06:32:45,06:32:45,79,15,,,,3687.41,0
16795040,06:33:34,06:33:34,80,16,,,,4159.1,0
16795040,06:34:22,06:34:22,81,17,,,,4616.58,0
16795040,06:34:31,06:34:31,4983,18,,,,4680.2,0
16795040,06:35:25,06:35:25,5119,19,,,,5112.48,0
16795040,06:35:37,06:35:37,5120,20,,,,5229.01,0
16795040,06:37:00,06:37:00,9654,21,,,,6001.08,
16795040,06:39:00,06:39:00,557,22,,,,6566.12,0
16795040,06:41:03,06:41:03,3345,23,,,,6949.75,0
16795040,06:41:41,06:41:41,3346,24,,,,7120.61,0
16795040,06:42:33,06:42:33,3347,25,,,,7351.13,0
16795040,06:43:18,06:43:18,3348,26,,,,7577.27,0
16795040,06:44:03,06:44:03,3349,27,,,,7839.01,0
16795040,06:44:31,06:44:31,3350,28,,,,7972.54,0
16795040,06:45:28,06:45:28,3798,29,,,,8275.59,0
16795040,06:45:49,06:45:49,3799,30,,,,8383.7,0
16795040,06:46:36,06:46:36,88,31,,,,8629.92,0
16795040,06:47:09,06:47:09,89,32,,,,8837.46,0
16795040,06:47:45,06:47:45,90,33,,,,9033.44,0
16795040,06:48:16,06:48:16,91,34,,,,9165.88,0
16795040,06:50:00,06:50:00,5520,35,,,,9803.8,
16795040,06:51:00,06:51:00,10159,36,,,,10067.77,
16795040,06:56:49,06:56:49,9486,37,,,,14062.41,0
16795040,06:57:51,06:57:51,10344,38,,,,14713.23,0
16795040,07:00:00,07:00:00,9944,39,,1,,16379.31,
16795050,06:24:00,06:24:00,9124,1,,,1,0,
16795050,06:25:10,06:25:10,420,2,,,,521.61,0
16795050,06:25:42,06:25:42,5110,3,,,,729.29,0
16795050,06:26:10,06:26:10,75,4,,,,965.07,0
16795050,06:26:52,06:26:52,76,5,,,,1352.53,0
16795050,06:27:16,06:27:16,5111,6,,,,1515.17,0
16795050,06:27:49,06:27:49,5112,7,,,,1761.11,0
16795050,06:28:30,06:28:30,5113,8,,,,1986.91,0
16795050,06:29:16,06:29:16,5114,9,,,,2287.79,0
16795050,06:29:46,06:29:46,5115,10,,,,2528.27,0
16795050,06:30:19,06:30:19,5116,11,,,,2762.81,0
16795050,06:30:52,06:30:52,5117,12,,,,3040.49,0
16795050,06:31:25,06:31:25,5118,13,,,,3330.42,0
16795050,06:32:21,06:32:21,78,14,,,,3531.65,0
16795050,06:32:45,06:32:45,79,15,,,,3687.41,0
16795050,06:33:34,06:33:34,80,16,,,,4159.1,0
16795050,06:34:22,06:34:22,81,17,,,,4616.58,0
16795050,06:34:31,06:34:31,4983,18,,,,4680.2,0
16795050,06:35:25,06:35:25,5119,19,,,,5112.48,0
16795050,06:35:37,06:35:37,5120,20,,,,5229.01,0
16795050,06:37:00,06:37:00,9654,21,,,,6001.08,
16795050,06:39:00,06:39:00,557,22,,,,6566.12,0
16795050,06:41:03,06:41:03,3345,23,,,,6949.75,0
16795050,06:41:41,06:41:41,3346,24,,,,7120.61,0
16795050,06:42:33,06:42:33,3347,25,,,,7351.13,0
16795050,06:43:18,06:43:18,3348,26,,,,7577.27,0
16795050,06:44:03,06:44:03,3349,27,,,,7839.01,0
16795050,06:44:31,06:44:31,3350,28,,,,7972.54,0
16795050,06:45:28,06:45:28,3798,29,,,,8275.59,0
16795050,06:45:49,06:45:49,3799,30,,,,8383.7,0
16795050,06:46:36,06:46:36,88,31,,,,8629.92,0
16795050,06:47:09,06:47:09,89,32,,,,8837.46,0
16795050,06:47:45,06:47:45,90,33,,,,9033.44,0
16795050,06:48:16,06:48:16,91,34,,,,9165.88,0
16795050,06:50:00,06:50:00,5520,35,,,,9803.8,
16795050,06:51:00,06:51:00,10159,36,,,,10067.77,
16795050,06:56:49,06:56:49,9486,37,,,,14062.41,0
16795050,06:57:51,06:57:51,10344,38,,,,14713.23,0
16795050,07:00:00,07:00:00,9944,39,,1,,16379.31,
16795060,06:24:00,06:24:00,9124,1,,,1,0,
16795060,06:25:10,06:25:10,420,2,,,,521.61,0
16795060,06:25:42,06:25:42,5110,3,,,,729.29,0
16795060,06:26:10,06:26:10,75,4,,,,965.07,0
16795060,06:26:52,06:26:52,76,5,,,,1352.53,0
16795060,06:27:16,06:27:16,5111,6,,,,1515.17,0
16795060,06:27:49,06:27:49,5112,7,,,,1761.11,0
16795060,06:28:30,06:28:30,5113,8,,,,1986.91,0
16795060,06:29:16,06:29:16,5114,9,,,,2287.79,0
16795060,06:29:46,06:29:46,5115,10,,,,2528.27,0
16795060,06:30:19,06:30:19,5116,11,,,,2762.81,0
16795060,06:30:52,06:30:52,5117,12,,,,3040.49,0
16795060,06:31:25,06:31:25,5118,13,,,,3330.42,0
16795060,06:32:21,06:32:21,78,14,,,,3531.65,0
16795060,06:32:45,06:32:45,79,15,,,,3687.41,0
16795060,06:33:34,06:33:34,80,16,,,,4159.1,0
16795060,06:34:22,06:34:22,81,17,,,,4616.58,0
16795060,06:34:31,06:34:31,4983,18,,,,4680.2,0
16795060,06:35:25,06:35:25,5119,19,,,,5112.48,0
16795060,06:35:37,06:35:37,5120,20,,,,5229.01,0
16795060,06:37:00,06:37:00,9654,21,,,,6001.08,
16795060,06:39:00,06:39:00,557,22,,,,6566.12,0
16795060,06:41:03,06:41:03,3345,23,,,,6949.75,0
16795060,06:41:41,06:41:41,3346,24,,,,7120.61,0
16795060,06:42:33,06:42:33,3347,25,,,,7351.13,0
16795060,06:43:18,06:43:18,3348,26,,,,7577.27,0
16795060,06:44:03,06:44:03,3349,27,,,,7839.01,0
16795060,06:44:31,06:44:31,3350,28,,,,7972.54,0
16795060,06:45:28,06:45:28,3798,29,,,,8275.59,0
16795060,06:45:49,06:45:49,3799,30,,,,8383.7,0
16795060,06:46:36,06:46:36,88,31,,,,8629.92,0
16795060,06:47:09,06:47:09,89,32,,,,8837.46,0
16795060,06:47:45,06:47:45,90,33,,,,9033.44,0
16795060,06:48:16,06:48:16,91,34,,,,9165.88,0
16795060,06:50:00,06:50:00,5520,35,,,,9803.8,
16795060,06:51:00,06:51:00,10159,36,,,,10067.77,
16795060,06:56:49,06:56:49,9486,37,,,,14062.41,0
16795060,06:57:51,06:57:51,10344,38,,,,14713.23,0
16795060,07:00:00,07:00:00,9944,39,,1,,16379.31,
16795100,06:24:00,06:24:00,9124,1,,,1,0,
16795100,06:25:10,06:25:10,420,2,,,,521.61,0
16795100,06:25:42,06:25:42,5110,3,,,,729.29,0
16795100,06:26:10,06:26:10,75,4,,,,965.07,0
16795100,06:26:52,06:26:52,76,5,,,,1352.53,0
16795100,06:27:16,06:27:16,5111,6,,,,1515.17,0
16795100,06:27:49,06:27:49,5112,7,,,,1761.11,0
16795100,06:28:30,06:28:30,5113,8,,,,1986.91,0
16795100,06:29:16,06:29:16,5114,9,,,,2287.79,0
16795100,06:29:46,06:29:46,5115,10,,,,2528.27,0
16795100,06:30:19,06:30:19,5116,11,,,,2762.81,0
16795100,06:30:52,06:30:52,5117,12,,,,3040.49,0
16795100,06:31:25,06:31:25,5118,13,,,,3330.42,0
16795100,06:32:21,06:32:21,78,14,,,,3531.65,0
16795100,06:32:45,06:32:45,79,15,,,,3687.41,0
16795100,06:33:34,06:33:34,80,16,,,,4159.1,0
16795100,06:34:22,06:34:22,81,17,,,,4616.58,0
16795100,06:34:31,06:34:31,4983,18,,,,4680.2,0
16795100,06:35:25,06:35:25,5119,19,,,,5112.48,0
16795100,06:35:37,06:35:37,5120,20,,,,5229.01,0
16795100,06:37:00,06:37:00,9654,21,,,,6001.08,
16795100,06:39:00,06:39:00,557,22,,,,6566.12,0
16795100,06:41:03,06:41:03,3345,23,,,,6949.75,0
16795100,06:41:41,06:41:41,3346,24,,,,7120.61,0
16795100,06:42:33,06:42:33,3347,25,,,,7351.13,0
16795100,06:43:18,06:43:18,3348,26,,,,7577.27,0
16795100,06:44:03,06:44:03,3349,27,,,,7839.01,0
16795100,06:44:31,06:44:31,3350,28,,,,7972.54,0
16795100,06:45:28,06:45:28,3798,29,,,,8275.59,0
16795100,06:45:49,06:45:49,3799,30,,,,8383.7,0
16795100,06:46:36,06:46:36,88,31,,,,8629.92,0
16795100,06:47:09,06:47:09,89,32,,,,8837.46,0
16795100,06:47:45,06:47:45,90,33,,,,9033.44,0
16795100,06:48:16,06:48:16,91,34,,,,9165.88,0
16795100,06:50:00,06:50:00,5520,35,,,,9803.8,
16795100,06:51:00,06:51:00,10159,36,,,,10067.77,
16795100,06:56:49,06:56:49,9486,37,,,,14062.41,0
16795100,06:57:51,06:57:51,10344,38,,,,14713.23,0
16795100,07:00:00,07:00:00,9944,39,,1,,16379.31,
16795110,06:24:00,06:24:00,9124,1,,,1,0,
16795110,06:25:10,06:25:10,420,2,,,,521.61,0
16795110,06:25:42,06:25:42,5110,3,,,,729.29,0
16795110,06:26:10,06:26:10,75,4,,,,965.07,0
16795110,06:26:52,06:26:52,76,5,,,,1352.53,0
16795110,06:27:16,06:27:16,5111,6,,,,1515.17,0
16795110,06:27:49,06:27:49,5112,7,,,,1761.11,0
16795110,06:28:30,06:28:30,5113,8,,,,1986.91,0
16795110,06:29:16,06:29:16,5114,9,,,,2287.79,0
16795110,06:29:46,06:29:46,5115,10,,,,2528.27,0
16795110,06:30:19,06:30:19,5116,11,,,,2762.81,0
16795110,06:30:52,06:30:52,5117,12,,,,3040.49,0
16795110,06:31:25,06:31:25,5118,13,,,,3330.42,0
16795110,06:32:21,06:32:21,78,14,,,,3531.65,0
16795110,06:32:45,06:32:45,79,15,,,,3687.41,0
16795110,06:33:34,06:33:34,80,16,,,,4159.1,0
16795110,06:34:22,06:34:22,81,17,,,,4616.58,0
16795110,06:34:31,06:34:31,4983,18,,,,4680.2,0
16795110,06:35:25,06:35:25,5119,19,,,,5112.48,0
16795110,06:35:37,06:35:37,5120,20,,,,5229.01,0
16795110,06:37:00,06:37:00,9654,21,,,,6001.08,
16795110,06:39:00,06:39:00,557,22,,,,6566.12,0
16795110,06:41:03,06:41:03,3345,23,,,,6949.75,0
16795110,06:41:41,06:41:41,3346,24,,,,7120.61,0
16795110,06:42:33,06:42:33,3347,25,,,,7351.13,0
16795110,06:43:18,06:43:18,3348,26,,,,7577.27,0
16795110,06:44:03,06:44:03,3349,27,,,,7839.01,0
16795110,06:44:31,06:44:31,3350,28,,,,7972.54,0
16795110,06:45:28,06:45:28,3798,29,,,,8275.59,0
16795110,06:45:49,06:45:49,3799,30,,,,8383.7,0
16795110,06:46:36,06:46:36,88,31,,,,8629.92,0
16795110,06:47:09,06:47:09,89,32,,,,8837.46,0
16795110,06:47:45,06:47:45,90,33,,,,9033.44,0
16795110,06:48:16,06:48:16,91,34,,,,9165.88,0
16795110,06:50:00,06:50:00,5520,35,,,,9803.8,
16795110,06:51:00,06:51:00,10159,36,,,,10067.77,
16795110,06:56:49,06:56:49,9486,37,,,,14062.41,0
16795110,06:57:51,06:57:51,10344,38,,,,14713.23,0
16795110,07:00:00,07:00:00,9944,39,,1,,16379.31,
17984080,09:50:00,09:50:00,9124,1,,,1,0,
17984080,09:51:13,09:51:13,420,2,,,,520.23,0
17984080,09:51:45,09:51:45,5110,3,,,,715.45,0
17984080,09:52:17,09:52:17,75,4,,,,938.8,0
17984080,09:53:06,09:53:06,76,5,,,,1309.05,0
17984080,09:53:31,09:53:31,5111,6,,,,1460.24,0
17984080,09:54:03,09:54:03,5112,7,,,,1692.08,0
17984080,09:54:35,09:54:35,5113,8,,,,1901.96,0
17984080,09:55:16,09:55:16,5114,9,,,,2192.01,0
17984080,09:55:44,09:55:44,5115,10,,,,2419.36,0
17984080,09:56:21,09:56:21,5116,11,,,,2632.17,0
17984080,09:57:02,09:57:02,5117,12,,,,2899.62,0
17984080,09:57:44,09:57:44,5118,13,,,,3162.03,0
17984080,09:58:08,09:58:08,78,14,,,,3341.42,0
17984080,09:58:25,09:58:25,79,15,,,,3476.95,0
17984080,09:59:30,09:59:30,80,16,,,,3930.88,0
17984080,10:00:39,10:00:39,81,17,,,,4360.86,0
17984080,10:00:49,10:00:49,4983,18,,,,4421.23,0
17984080,10:01:42,10:01:42,5119,19,,,,4841.78,0
17984080,10:02:00,10:02:00,5120,20,,,,4935.07,0
17984080,10:04:00,10:04:00,9654,21,,,,5700.71,
17984080,10:05:37,10:05:37,557,22,,,,6265.75,0
17984080,10:07:17,10:07:17,3345,23,,,,6649.38,0
17984080,10:07:51,10:07:51,3346,24,,,,6831.57,0
17984080,10:08:33,10:08:33,3347,25,,,,7073.17,0
17984080,10:09:09,10:09:09,3348,26,,,,7299.31,0
17984080,10:09:46,10:09:46,3349,27,,,,7561.05,0
17984080,10:10:09,10:10:09,3350,28,,,,7694.58,0
17984080,10:10:55,10:10:55,3798,29,,,,7997.63,0
17984080,10:11:12,10:11:12,3799,30,,,,8105.74,0
17984080,10:11:50,10:11:50,88,31,,,,8351.96,0
17984080,10:12:17,10:12:17,89,32,,,,8559.5,0
17984080,10:12:46,10:12:46,90,33,,,,8755.48,0
17984080,10:13:12,10:13:12,91,34,,,,8890.68,0
17984080,10:15:00,10:15:00,5520,35,,,,9559.32,
17984080,10:16:00,10:16:00,10159,36,,,,9841.38,
17984080,10:25:00,10:25:00,2504,37,,,,14239.15,
17984080,10:27:02,10:27:02,10344,38,,,,15152.23,0
17984080,10:32:00,10:32:00,9944,39,,1,,16814.79,
17984090,09:50:00,09:50:00,9124,1,,,1,0,
17984090,09:51:13,09:51:13,420,2,,,,520.23,0
17984090,09:51:45,09:51:45,5110,3,,,,715.45,0
17984090,09:52:17,09:52:17,75,4,,,,938.8,0
17984090,09:53:06,09:53:06,76,5,,,,1309.05,0
17984090,09:53:31,09:53:31,5111,6,,,,1460.24,0
17984090,09:54:03,09:54:03,5112,7,,,,1692.08,0
17984090,09:54:35,09:54:35,5113,8,,,,1901.96,0
17984090,09:55:16,09:55:16,5114,9,,,,2192.01,0
17984090,09:55:44,09:55:44,5115,10,,,,2419.36,0
17984090,09:56:21,09:56:21,5116,11,,,,2632.17,0
17984090,09:57:02,09:57:02,5117,12,,,,2899.62,0
17984090,09:57:44,09:57:44,5118,13,,,,3162.03,0
17984090,09:58:08,09:58:08,78,14,,,,3341.42,0
17984090,09:58:25,09:58:25,79,15,,,,3476.95,0
17984090,09:59:30,09:59:30,80,16,,,,3930.88,0
17984090,10:00:39,10:00:39,81,17,,,,4360.86,0
17984090,10:00:49,10:00:49,4983,18,,,,4421.23,0
17984090,10:01:42,10:01:42,5119,19,,,,4841.78,0
17984090,10:02:00,10:02:00,5120,20,,,,4935.07,0
17984090,10:04:00,10:04:00,9654,21,,,,5700.71,
17984090,10:05:37,10:05:37,557,22,,,,6265.75,0
17984090,10:07:17,10:07:17,3345,23,,,,6649.38,0
17984090,10:07:51,10:07:51,3346,24,,,,6831.57,0
17984090,10:08:33,10:08:33,3347,25,,,,7073.17,0
17984090,10:09:09,10:09:09,3348,26,,,,7299.31,0
17984090,10:09:46,10:09:46,3349,27,,,,7561.05,0
17984090,10:10:09,10:10:09,3350,28,,,,7694.58,0
17984090,10:10:55,10:10:55,3798,29,,,,7997.63,0
17984090,10:11:12,10:11:12,3799,30,,,,8105.74,0
17984090,10:11:50,10:11:50,88,31,,,,8351.96,0
17984090,10:12:17,10:12:17,89,32,,,,8559.5,0
17984090,10:12:46,10:12:46,90,33,,,,8755.48,0
17984090,10:13:12,10:13:12,91,34,,,,8890.68,0
17984090,10:15:00,10:15:00,5520,35,,,,9559.32,
17984090,10:16:00,10:16:00,10159,36,,,,9841.38,
17984090,10:25:00,10:25:00,2504,37,,,,14239.15,
17984090,10:27:02,10:27:02,10344,38,,,,15152.23,0
17984090,10:32:00,10:32:00,9944,39,,1,,16814.79,
18278080,11:50:00,11:50:00,9124,1,,,1,0,
18278080,11:51:13,11:51:13,420,2,,,,520.23,0
18278080,11:51:45,11:51:45,5110,3,,,,715.45,0
18278080,11:52:17,11:52:17,75,4,,,,938.8,0
18278080,11:53:06,11:53:06,76,5,,,,1309.05,0
18278080,11:53:31,11:53:31,5111,6,,,,1460.24,0
18278080,11:54:03,11:54:03,5112,7,,,,1692.08,0
18278080,11:54:35,11:54:35,5113,8,,,,1901.96,0
18278080,11:55:16,11:55:16,5114,9,,,,2192.01,0
18278080,11:55:44,11:55:44,5115,10,,,,2419.36,0
18278080,11:56:21,11:56:21,5116,11,,,,2632.17,0
18278080,11:57:02,11:57:02,5117,12,,,,2899.62,0
18278080,11:57:44,11:57:44,5118,13,,,,3162.03,0
18278080,11:58:08,11:58:08,78,14,,,,3341.42,0
18278080,11:58:25,11:58:25,79,15,,,,3476.95,0
18278080,11:59:30,11:59:30,80,16,,,,3930.88,0
18278080,12:00:39,12:00:39,81,17,,,,4360.86,0
18278080,12:00:49,12:00:49,4983,18,,,,4421.23,0
18278080,12:01:42,12:01:42,5119,19,,,,4841.78,0
18278080,12:02:00,12:02:00,5120,20,,,,4935.07,0
18278080,12:04:00,12:04:00,9654,21,,,,5700.71,
18278080,12:05:46,12:05:46,557,22,,,,6265.75,0
18278080,12:07:34,12:07:34,3345,23,,,,6649.38,0
18278080,12:08:12,12:08:12,3346,24,,,,6831.57,0
18278080,12:08:58,12:08:58,3347,25,,,,7073.17,0
18278080,12:09:38,12:09:38,3348,26,,,,7299.31,0
18278080,12:10:17,12:10:17,3349,27,,,,7561.05,0
18278080,12:10:42,12:10:42,3350,28,,,,7694.58,0
18278080,12:11:32,12:11:32,3798,29,,,,7997.63,0
18278080,12:11:51,12:11:51,3799,30,,,,8105.74,0
18278080,12:12:33,12:12:33,88,31,,,,8351.96,0
18278080,12:13:02,12:13:02,89,32,,,,8559.5,0
18278080,12:13:33,12:13:33,90,33,,,,8755.48,0
18278080,12:14:03,12:14:03,91,34,,,,8890.68,0
18278080,12:16:00,12:16:00,5520,35,,,,9559.32,
18278080,12:17:00,12:17:00,10159,36,,,,9841.38,
18278080,12:26:00,12:26:00,2504,37,,,,14239.15,
18278080,12:28:20,12:28:20,10344,38,,,,15152.23,0
18278080,12:34:00,12:34:00,9944,39,,1,,16814.79,
18278090,11:50:00,11:50:00,9124,1,,,1,0,
18278090,11:51:13,11:51:13,420,2,,,,520.23,0
18278090,11:51:45,11:51:45,5110,3,,,,715.45,0
18278090,11:52:17,11:52:17,75,4,,,,938.8,0
18278090,11:53:06,11:53:06,76,5,,,,1309.05,0
18278090,11:53:31,11:53:31,5111,6,,,,1460.24,0
18278090,11:54:03,11:54:03,5112,7,,,,1692.08,0
18278090,11:54:35,11:54:35,5113,8,,,,1901.96,0
18278090,11:55:16,11:55:16,5114,9,,,,2192.01,0
18278090,11:55:44,11:55:44,5115,10,,,,2419.36,0
18278090,11:56:21,11:56:21,5116,11,,,,2632.17,0
18278090,11:57:02,11:57:02,5117,12,,,,2899.62,0
18278090,11:57:44,11:57:44,5118,13,,,,3162.03,0
18278090,11:58:08,11:58:08,78,14,,,,3341.42,0
18278090,11:58:25,11:58:25,79,15,,,,3476.95,0
18278090,11:59:30,11:59:30,80,16,,,,3930.88,0
18278090,12:00:39,12:00:39,81,17,,,,4360.86,0
18278090,12:00:49,12:00:49,4983,18,,,,4421.23,0
18278090,12:01:42,12:01:42,5119,19,,,,4841.78,0
18278090,12:02:00,12:02:00,5120,20,,,,4935.07,0
18278090,12:04:00,12:04:00,9654,21,,,,5700.71,
18278090,12:05:46,12:05:46,557,22,,,,6265.75,0
18278090,12:07:34,12:07:34,3345,23,,,,6649.38,0
18278090,12:08:12,12:08:12,3346,24,,,,6831.57,0
18278090,12:08:58,12:08:58,3347,25,,,,7073.17,0
18278090,12:09:38,12:09:38,3348,26,,,,7299.31,0
18278090,12:10:17,12:10:17,3349,27,,,,7561.05,0
18278090,12:10:42,12:10:42,3350,28,,,,7694.58,0
18278090,12:11:32,12:11:32,3798,29,,,,7997.63,0
18278090,12:11:51,12:11:51,3799,30,,,,8105.74,0
18278090,12:12:33,12:12:33,88,31,,,,8351.96,0
18278090,12:13:02,12:13:02,89,32,,,,8559.5,0
18278090,12:13:33,12:13:33,90,33,,,,8755.48,0
18278090,12:14:03,12:14:03,91,34,,,,8890.68,0
18278090,12:16:00,12:16:00,5520,35,,,,9559.32,
18278090,12:17:00,12:17:00,10159,36,,,,9841.38,
18278090,12:26:00,12:26:00,2504,37,,,,14239.15,
18278090,12:28:20,12:28:20,10344,38,,,,15152.23,0
18278090,12:34:00,12:34:00,9944,39,,1,,16814.79,
18845070,18:34:00,18:34:00,9124,1,,,1,0,
18845070,18:35:13,18:35:13,420,2,,,,520.23,0
18845070,18:35:45,18:35:45,5110,3,,,,715.45,0
18845070,18:36:17,18:36:17,75,4,,,,938.8,0
18845070,18:37:06,18:37:06,76,5,,,,1309.05,0
18845070,18:37:31,18:37:31,5111,6,,,,1460.24,0
18845070,18:38:03,18:38:03,5112,7,,,,1692.08,0
18845070,18:38:35,18:38:35,5113,8,,,,1901.96,0
18845070,18:39:16,18:39:16,5114,9,,,,2192.01,0
18845070,18:39:44,18:39:44,5115,10,,,,2419.36,0
18845070,18:40:21,18:40:21,5116,11,,,,2632.17,0
18845070,18:41:02,18:41:02,5117,12,,,,2899.62,0
18845070,18:41:44,18:41:44,5118,13,,,,3162.03,0
18845070,18:42:08,18:42:08,78,14,,,,3341.42,0
18845070,18:42:25,18:42:25,79,15,,,,3476.95,0
18845070,18:43:30,18:43:30,80,16,,,,3930.88,0
18845070,18:44:39,18:44:39,81,17,,,,4360.86,0
18845070,18:44:49,18:44:49,4983,18,,,,4421.23,0
18845070,18:45:42,18:45:42,5119,19,,,,4841.78,0
18845070,18:46:00,18:46:00,5120,20,,,,4935.07,0
18845070,18:48:00,18:48:00,9654,21,,,,5700.71,
18845070,18:49:46,18:49:46,557,22,,,,6265.75,0
18845070,18:51:34,18:51:34,3345,23,,,,6649.38,0
18845070,18:52:12,18:52:12,3346,24,,,,6831.57,0
18845070,18:52:58,18:52:58,3347,25,,,,7073.17,0
18845070,18:53:38,18:53:38,3348,26,,,,7299.31,0
18845070,18:54:17,18:54:17,3349,27,,,,7561.05,0
18845070,18:54:42,18:54:42,3350,28,,,,7694.58,0
18845070,18:55:32,18:55:32,3798,29,,,,7997.63,0
18845070,18:55:51,18:55:51,3799,30,,,,8105.74,0
18845070,18:56:33,18:56:33,88,31,,,,8351.96,0
18845070,18:57:02,18:57:02,89,32,,,,8559.5,0
18845070,18:57:33,18:57:33,90,33,,,,8755.48,0
18845070,18:58:03,18:58:03,91,34,,,,8890.68,0
18845070,19:00:00,19:00:00,5520,35,,,,9559.32,
18845070,19:01:00,19:01:00,10159,36,,,,9841.38,
18845070,19:10:00,19:10:00,2504,37,,,,14239.15,
18845070,19:11:27,19:11:27,10344,38,,,,15152.23,0
18845070,19:15:00,19:15:00,9944,39,,1,,16814.79,
19153080,18:50:00,18:50:00,9124,1,,,1,0,
19153080,18:51:13,18:51:13,420,2,,,,520.23,0
19153080,18:51:45,18:51:45,5110,3,,,,715.45,0
19153080,18:52:17,18:52:17,75,4,,,,938.8,0
19153080,18:53:06,18:53:06,76,5,,,,1309.05,0
19153080,18:53:31,18:53:31,5111,6,,,,1460.24,0
19153080,18:54:03,18:54:03,5112,7,,,,1692.08,0
19153080,18:54:35,18:54:35,5113,8,,,,1901.96,0
19153080,18:55:16,18:55:16,5114,9,,,,2192.01,0
19153080,18:55:44,18:55:44,5115,10,,,,2419.36,0
19153080,18:56:21,18:56:21,5116,11,,,,2632.17,0
19153080,18:57:02,18:57:02,5117,12,,,,2899.62,0
19153080,18:57:44,18:57:44,5118,13,,,,3162.03,0
19153080,18:58:08,18:58:08,78,14,,,,3341.42,0
19153080,18:58:25,18:58:25,79,15,,,,3476.95,0
19153080,18:59:30,18:59:30,80,16,,,,3930.88,0
19153080,19:00:39,19:00:39,81,17,,,,4360.86,0
19153080,19:00:49,19:00:49,4983,18,,,,4421.23,0
19153080,19:01:42,19:01:42,5119,19,,,,4841.78,0
19153080,19:02:00,19:02:00,5120,20,,,,4935.07,0
19153080,19:04:00,19:04:00,9654,21,,,,5700.71,
19153080,19:05:46,19:05:46,557,22,,,,6265.75,0
19153080,19:07:34,19:07:34,3345,23,,,,6649.38,0
19153080,19:08:12,19:08:12,3346,24,,,,6831.57,0
19153080,19:08:58,19:08:58,3347,25,,,,7073.17,0
19153080,19:09:38,19:09:38,3348,26,,,,7299.31,0
19153080,19:10:17,19:10:17,3349,27,,,,7561.05,0
19153080,19:10:42,19:10:42,3350,28,,,,7694.58,0
19153080,19:11:32,19:11:32,3798,29,,,,7997.63,0
19153080,19:11:51,19:11:51,3799,30,,,,8105.74,0
19153080,19:12:33,19:12:33,88,31,,,,8351.96,0
19153080,19:13:02,19:13:02,89,32,,,,8559.5,0
19153080,19:13:33,19:13:33,90,33,,,,8755.48,0
19153080,19:14:03,19:14:03,91,34,,,,8890.68,0
19153080,19:16:00,19:16:00,5520,35,,,,9559.32,
19153080,19:17:00,19:17:00,10159,36,,,,9841.38,
19153080,19:26:00,19:26:00,2504,37,,,,14239.15,
19153080,19:28:20,19:28:20,10344,38,,,,15152.23,0
19153080,19:34:00,19:34:00,9944,39,,1,,16814.79,
19153090,18:50:00,18:50:00,9124,1,,,1,0,
19153090,18:51:13,18:51:13,420,2,,,,520.23,0
19153090,18:51:45,18:51:45,5110,3,,,,715.45,0
19153090,18:52:17,18:52:17,75,4,,,,938.8,0
19153090,18:53:06,18:53:06,76,5,,,,1309.05,0
19153090,18:53:31,18:53:31,5111,6,,,,1460.24,0
19153090,18:54:03,18:54:03,5112,7,,,,1692.08,0
19153090,18:54:35,18:54:35,5113,8,,,,1901.96,0
19153090,18:55:16,18:55:16,5114,9,,,,2192.01,0
19153090,18:55:44,18:55:44,5115,10,,,,2419.36,0
19153090,18:56:21,18:56:21,5116,11,,,,2632.17,0
19153090,18:57:02,18:57:02,5117,12,,,,2899.62,0
19153090,18:57:44,18:57:44,5118,13,,,,3162.03,0
19153090,18:58:08,18:58:08,78,14,,,,3341.42,0
19153090,18:58:25,18:58:25,79,15,,,,3476.95,0
19153090,18:59:30,18:59:30,80,16,,,,3930.88,0
19153090,19:00:39,19:00:39,81,17,,,,4360.86,0
19153090,19:00:49,19:00:49,4983,18,,,,4421.23,0
19153090,19:01:42,19:01:42,5119,19,,,,4841.78,0
19153090,19:02:00,19:02:00,5120,20,,,,4935.07,0
19153090,19:04:00,19:04:00,9654,21,,,,5700.71,
19153090,19:05:46,19:05:46,557,22,,,,6265.75,0
19153090,19:07:34,19:07:34,3345,23,,,,6649.38,0
19153090,19:08:12,19:08:12,3346,24,,,,6831.57,0
19153090,19:08:58,19:08:58,3347,25,,,,7073.17,0
19153090,19:09:38,19:09:38,3348,26,,,,7299.31,0
19153090,19:10:17,19:10:17,3349,27,,,,7561.05,0
19153090,19:10:42,19:10:42,3350,28,,,,7694.58,0
19153090,19:11:32,19:11:32,3798,29,,,,7997.63,0
19153090,19:11:51,19:11:51,3799,30,,,,8105.74,0
19153090,19:12:33,19:12:33,88,31,,,,8351.96,0
19153090,19:13:02,19:13:02,89,32,,,,8559.5,0
19153090,19:13:33,19:13:33,90,33,,,,8755.48,0
19153090,19:14:03,19:14:03,91,34,,,,8890.68,0
19153090,19:16:00,19:16:00,5520,35,,,,9559.32,
19153090,19:17:00,19:17:00,10159,36,,,,9841.38,
19153090,19:26:00,19:26:00,2504,37,,,,14239.15,
19153090,19:28:20,19:28:20,10344,38,,,,15152.23,0
19153090,19:34:00,19:34:00,9944,39,,1,,16814.79,
19205020,14:38:00,14:38:00,9124,1,,,1,0,
19205020,14:39:10,14:39:10,420,2,,,,521.61,0
19205020,14:39:42,14:39:42,5110,3,,,,729.29,0
19205020,14:40:10,14:40:10,75,4,,,,965.07,0
19205020,14:40:52,14:40:52,76,5,,,,1352.53,0
19205020,14:41:16,14:41:16,5111,6,,,,1515.17,0
19205020,14:41:49,14:41:49,5112,7,,,,1761.11,0
19205020,14:42:30,14:42:30,5113,8,,,,1986.91,0
19205020,14:43:16,14:43:16,5114,9,,,,2287.79,0
19205020,14:43:46,14:43:46,5115,10,,,,2528.27,0
19205020,14:44:19,14:44:19,5116,11,,,,2762.81,0
19205020,14:44:52,14:44:52,5117,12,,,,3040.49,0
19205020,14:45:25,14:45:25,5118,13,,,,3330.42,0
19205020,14:46:21,14:46:21,78,14,,,,3531.65,0
19205020,14:46:45,14:46:45,79,15,,,,3687.41,0
19205020,14:47:34,14:47:34,80,16,,,,4159.1,0
19205020,14:48:22,14:48:22,81,17,,,,4616.58,0
19205020,14:48:31,14:48:31,4983,18,,,,4680.2,0
19205020,14:49:25,14:49:25,5119,19,,,,5112.48,0
19205020,14:49:37,14:49:37,5120,20,,,,5229.01,0
19205020,14:51:00,14:51:00,9654,21,,,,6001.08,
19205020,14:53:37,14:53:37,557,22,,,,6566.12,0
19205020,14:56:18,14:56:18,3345,23,,,,6949.75,0
19205020,14:57:07,14:57:07,3346,24,,,,7120.61,0
19205020,14:58:15,14:58:15,3347,25,,,,7351.13,0
19205020,14:59:14,14:59:14,3348,26,,,,7577.27,0
19205020,15:00:13,15:00:13,3349,27,,,,7839.01,0
19205020,15:00:50,15:00:50,3350,28,,,,7972.54,0
19205020,15:02:04,15:02:04,3798,29,,,,8275.59,0
19205020,15:02:32,15:02:32,3799,30,,,,8383.7,0
19205020,15:03:34,15:03:34,88,31,,,,8629.92,0
19205020,15:04:17,15:04:17,89,32,,,,8837.46,0
19205020,15:05:03,15:05:03,90,33,,,,9033.44,0
19205020,15:05:44,15:05:44,91,34,,,,9165.88,0
19205020,15:08:00,15:08:00,5520,35,,,,9803.8,
19205020,15:09:00,15:09:00,10159,36,,,,10067.77,
19205020,15:16:06,15:16:06,9486,37,,,,14062.41,0
19205020,15:17:22,15:17:22,10344,38,,,,14713.23,0
19205020,15:20:00,15:20:00,9944,39,,1,,16379.31,
19205030,14:38:00,14:38:00,9124,1,,,1,0,
19205030,14:39:10,14:39:10,420,2,,,,521.61,0
19205030,14:39:42,14:39:42,5110,3,,,,729.29,0
19205030,14:40:10,14:40:10,75,4,,,,965.07,0
19205030,14:40:52,14:40:52,76,5,,,,1352.53,0
19205030,14:41:16,14:41:16,5111,6,,,,1515.17,0
19205030,14:41:49,14:41:49,5112,7,,,,1761.11,0
19205030,14:42:30,14:42:30,5113,8,,,,1986.91,0
19205030,14:43:16,14:43:16,5114,9,,,,2287.79,0
19205030,14:43:46,14:43:46,5115,10,,,,2528.27,0
19205030,14:44:19,14:44:19,5116,11,,,,2762.81,0
19205030,14:44:52,14:44:52,5117,12,,,,3040.49,0
19205030,14:45:25,14:45:25,5118,13,,,,3330.42,0
19205030,14:46:21,14:46:21,78,14,,,,3531.65,0
19205030,14:46:45,14:46:45,79,15,,,,3687.41,0
19205030,14:47:34,14:47:34,80,16,,,,4159.1,0
19205030,14:48:22,14:48:22,81,17,,,,4616.58,0
19205030,14:48:31,14:48:31,4983,18,,,,4680.2,0
19205030,14:49:25,14:49:25,5119,19,,,,5112.48,0
19205030,14:49:37,14:49:37,5120,20,,,,5229.01,0
19205030,14:51:00,14:51:00,9654,21,,,,6001.08,
19205030,14:53:37,14:53:37,557,22,,,,6566.12,0
19205030,14:56:18,14:56:18,3345,23,,,,6949.75,0
19205030,14:57:07,14:57:07,3346,24,,,,7120.61,0
19205030,14:58:15,14:58:15,3347,25,,,,7351.13,0
19205030,14:59:14,14:59:14,3348,26,,,,7577.27,0
19205030,15:00:13,15:00:13,3349,27,,,,7839.01,0
19205030,15:00:50,15:00:50,3350,28,,,,7972.54,0
19205030,15:02:04,15:02:04,3798,29,,,,8275.59,0
19205030,15:02:32,15:02:32,3799,30,,,,8383.7,0
19205030,15:03:34,15:03:34,88,31,,,,8629.92,0
19205030,15:04:17,15:04:17,89,32,,,,8837.46,0
19205030,15:05:03,15:05:03,90,33,,,,9033.44,0
19205030,15:05:44,15:05:44,91,34,,,,9165.88,0
19205030,15:08:00,15:08:00,5520,35,,,,9803.8,
19205030,15:09:00,15:09:00,10159,36,,,,10067.77,
19205030,15:16:06,15:16:06,9486,37,,,,14062.41,0
19205030,15:17:22,15:17:22,10344,38,,,,14713.23,0
19205030,15:20:00,15:20:00,9944,39,,1,,16379.31,
19205040,14:38:00,14:38:00,9124,1,,,1,0,
19205040,14:39:10,14:39:10,420,2,,,,521.61,0
19205040,14:39:42,14:39:42,5110,3,,,,729.29,0
19205040,14:40:10,14:40:10,75,4,,,,965.07,0
19205040,14:40:52,14:40:52,76,5,,,,1352.53,0
19205040,14:41:16,14:41:16,5111,6,,,,1515.17,0
19205040,14:41:49,14:41:49,5112,7,,,,1761.11,0
19205040,14:42:30,14:42:30,5113,8,,,,1986.91,0
19205040,14:43:16,14:43:16,5114,9,,,,2287.79,0
19205040,14:43:46,14:43:46,5115,10,,,,2528.27,0
19205040,14:44:19,14:44:19,5116,11,,,,2762.81,0
19205040,14:44:52,14:44:52,5117,12,,,,3040.49,0
19205040,14:45:25,14:45:25,5118,13,,,,3330.42,0
19205040,14:46:21,14:46:21,78,14,,,,3531.65,0
19205040,14:46:45,14:46:45,79,15,,,,3687.41,0
19205040,14:47:34,14:47:34,80,16,,,,4159.1,0
19205040,14:48:22,14:48:22,81,17,,,,4616.58,0
19205040,14:48:31,14:48:31,4983,18,,,,4680.2,0
19205040,14:49:25,14:49:25,5119,19,,,,5112.48,0
19205040,14:49:37,14:49:37,5120,20,,,,5229.01,0
19205040,14:51:00,14:51:00,9654,21,,,,6001.08,
19205040,14:53:37,14:53:37,557,22,,,,6566.12,0
19205040,14:56:18,14:56:18,3345,23,,,,6949.75,0
19205040,14:57:07,14:57:07,3346,24,,,,7120.61,0
19205040,14:58:15,14:58:15,3347,25,,,,7351.13,0
19205040,14:59:14,14:59:14,3348,26,,,,7577.27,0
19205040,15:00:13,15:00:13,3349,27,,,,7839.01,0
19205040,15:00:50,15:00:50,3350,28,,,,7972.54,0
19205040,15:02:04,15:02:04,3798,29,,,,8275.59,0
19205040,15:02:32,15:02:32,3799,30,,,,8383.7,0
19205040,15:03:34,15:03:34,88,31,,,,8629.92,0
19205040,15:04:17,15:04:17,89,32,,,,8837.46,0
19205040,15:05:03,15:05:03,90,33,,,,9033.44,0
19205040,15:05:44,15:05:44,91,34,,,,9165.88,0
19205040,15:08:00,15:08:00,5520,35,,,,9803.8,
19205040,15:09:00,15:09:00,10159,36,,,,10067.77,
19205040,15:16:06,15:16:06,9486,37,,,,14062.41,0
19205040,15:17:22,15:17:22,10344,38,,,,14713.23,0
19205040,15:20:00,15:20:00,9944,39,,1,,16379.31,
19205050,14:38:00,14:38:00,9124,1,,,1,0,
19205050,14:39:10,14:39:10,420,2,,,,521.61,0
19205050,14:39:42,14:39:42,5110,3,,,,729.29,0
19205050,14:40:10,14:40:10,75,4,,,,965.07,0
19205050,14:40:52,14:40:52,76,5,,,,1352.53,0
19205050,14:41:16,14:41:16,5111,6,,,,1515.17,0
19205050,14:41:49,14:41:49,5112,7,,,,1761.11,0
19205050,14:42:30,14:42:30,5113,8,,,,1986.91,0
19205050,14:43:16,14:43:16,5114,9,,,,2287.79,0
19205050,14:43:46,14:43:46,5115,10,,,,2528.27,0
19205050,14:44:19,14:44:19,5116,11,,,,2762.81,0
19205050,14:44:52,14:44:52,5117,12,,,,3040.49,0
19205050,14:45:25,14:45:25,5118,13,,,,3330.42,0
19205050,14:46:21,14:46:21,78,14,,,,3531.65,0
19205050,14:46:45,14:46:45,79,15,,,,3687.41,0
19205050,14:47:34,14:47:34,80,16,,,,4159.1,0
19205050,14:48:22,14:48:22,81,17,,,,4616.58,0
19205050,14:48:31,14:48:31,4983,18,,,,4680.2,0
19205050,14:49:25,14:49:25,5119,19,,,,5112.48,0
19205050,14:49:37,14:49:37,5120,20,,,,5229.01,0
19205050,14:51:00,14:51:00,9654,21,,,,6001.08,
19205050,14:53:37,14:53:37,557,22,,,,6566.12,0
19205050,14:56:18,14:56:18,3345,23,,,,6949.75,0
19205050,14:57:07,14:57:07,3346,24,,,,7120.61,0
19205050,14:58:15,14:58:15,3347,25,,,,7351.13,0
19205050,14:59:14,14:59:14,3348,26,,,,7577.27,0
19205050,15:00:13,15:00:13,3349,27,,,,7839.01,0
19205050,15:00:50,15:00:50,3350,28,,,,7972.54,0
19205050,15:02:04,15:02:04,3798,29,,,,8275.59,0
19205050,15:02:32,15:02:32,3799,30,,,,8383.7,0
19205050,15:03:34,15:03:34,88,31,,,,8629.92,0
19205050,15:04:17,15:04:17,89,32,,,,8837.46,0
19205050,15:05:03,15:05:03,90,33,,,,9033.44,0
19205050,15:05:44,15:05:44,91,34,,,,9165.88,0
19205050,15:08:00,15:08:00,5520,35,,,,9803.8,
19205050,15:09:00,15:09:00,10159,36,,,,10067.77,
19205050,15:16:06,15:16:06,9486,37,,,,14062.41,0
19205050,15:17:22,15:17:22,10344,38,,,,14713.23,0
19205050,15:20:00,15:20:00,9944,39,,1,,16379.31,
19205060,14:38:00,14:38:00,9124,1,,,1,0,
19205060,14:39:10,14:39:10,420,2,,,,521.61,0
19205060,14:39:42,14:39:42,5110,3,,,,729.29,0
19205060,14:40:10,14:40:10,75,4,,,,965.07,0
19205060,14:40:52,14:40:52,76,5,,,,1352.53,0
19205060,14:41:16,14:41:16,5111,6,,,,1515.17,0
19205060,14:41:49,14:41:49,5112,7,,,,1761.11,0
19205060,14:42:30,14:42:30,5113,8,,,,1986.91,0
19205060,14:43:16,14:43:16,5114,9,,,,2287.79,0
19205060,14:43:46,14:43:46,5115,10,,,,2528.27,0
19205060,14:44:19,14:44:19,5116,11,,,,2762.81,0
19205060,14:44:52,14:44:52,5117,12,,,,3040.49,0
19205060,14:45:25,14:45:25,5118,13,,,,3330.42,0
19205060,14:46:21,14:46:21,78,14,,,,3531.65,0
19205060,14:46:45,14:46:45,79,15,,,,3687.41,0
19205060,14:47:34,14:47:34,80,16,,,,4159.1,0
19205060,14:48:22,14:48:22,81,17,,,,4616.58,0
19205060,14:48:31,14:48:31,4983,18,,,,4680.2,0
19205060,14:49:25,14:49:25,5119,19,,,,5112.48,0
19205060,14:49:37,14:49:37,5120,20,,,,5229.01,0
19205060,14:51:00,14:51:00,9654,21,,,,6001.08,
19205060,14:53:37,14:53:37,557,22,,,,6566.12,0
19205060,14:56:18,14:56:18,3345,23,,,,6949.75,0
19205060,14:57:07,14:57:07,3346,24,,,,7120.61,0
19205060,14:58:15,14:58:15,3347,25,,,,7351.13,0
19205060,14:59:14,14:59:14,3348,26,,,,7577.27,0
19205060,15:00:13,15:00:13,3349,27,,,,7839.01,0
19205060,15:00:50,15:00:50,3350,28,,,,7972.54,0
19205060,15:02:04,15:02:04,3798,29,,,,8275.59,0
19205060,15:02:32,15:02:32,3799,30,,,,8383.7,0
19205060,15:03:34,15:03:34,88,31,,,,8629.92,0
19205060,15:04:17,15:04:17,89,32,,,,8837.46,0
19205060,15:05:03,15:05:03,90,33,,,,9033.44,0
19205060,15:05:44,15:05:44,91,34,,,,9165.88,0
19205060,15:08:00,15:08:00,5520,35,,,,9803.8,
19205060,15:09:00,15:09:00,10159,36,,,,10067.77,
19205060,15:16:06,15:16:06,9486,37,,,,14062.41,0
19205060,15:17:22,15:17:22,10344,38,,,,14713.23,0
19205060,15:20:00,15:20:00,9944,39,,1,,16379.31,
19205100,14:38:00,14:38:00,9124,1,,,1,0,
19205100,14:39:10,14:39:10,420,2,,,,521.61,0
19205100,14:39:42,14:39:42,5110,3,,,,729.29,0
19205100,14:40:10,14:40:10,75,4,,,,965.07,0
19205100,14:40:52,14:40:52,76,5,,,,1352.53,0
19205100,14:41:16,14:41:16,5111,6,,,,1515.17,0
19205100,14:41:49,14:41:49,5112,7,,,,1761.11,0
19205100,14:42:30,14:42:30,5113,8,,,,1986.91,0
19205100,14:43:16,14:43:16,5114,9,,,,2287.79,0
19205100,14:43:46,14:43:46,5115,10,,,,2528.27,0
19205100,14:44:19,14:44:19,5116,11,,,,2762.81,0
19205100,14:44:52,14:44:52,5117,12,,,,3040.49,0
19205100,14:45:25,14:45:25,5118,13,,,,3330.42,0
19205100,14:46:21,14:46:21,78,14,,,,3531.65,0
19205100,14:46:45,14:46:45,79,15,,,,3687.41,0
19205100,14:47:34,14:47:34,80,16,,,,4159.1,0
19205100,14:48:22,14:48:22,81,17,,,,4616.58,0
19205100,14:48:31,14:48:31,4983,18,,,,4680.2,0
19205100,14:49:25,14:49:25,5119,19,,,,5112.48,0
19205100,14:49:37,14:49:37,5120,20,,,,5229.01,0
19205100,14:51:00,14:51:00,9654,21,,,,6001.08,
19205100,14:53:37,14:53:37,557,22,,,,6566.12,0
19205100,14:56:18,14:56:18,3345,23,,,,6949.75,0
19205100,14:57:07,14:57:07,3346,24,,,,7120.61,0
19205100,14:58:15,14:58:15,3347,25,,,,7351.13,0
19205100,14:59:14,14:59:14,3348,26,,,,7577.27,0
19205100,15:00:13,15:00:13,3349,27,,,,7839.01,0
19205100,15:00:50,15:00:50,3350,28,,,,7972.54,0
19205100,15:02:04,15:02:04,3798,29,,,,8275.59,0
19205100,15:02:32,15:02:32,3799,30,,,,8383.7,0
19205100,15:03:34,15:03:34,88,31,,,,8629.92,0
19205100,15:04:17,15:04:17,89,32,,,,8837.46,0
19205100,15:05:03,15:05:03,90,33,,,,9033.44,0
19205100,15:05:44,15:05:44,91,34,,,,9165.88,0
19205100,15:08:00,15:08:00,5520,35,,,,9803.8,
19205100,15:09:00,15:09:00,10159,36,,,,10067.77,
19205100,15:16:06,15:16:06,9486,37,,,,14062.41,0
19205100,15:17:22,15:17:22,10344,38,,,,14713.23,0
19205100,15:20:00,15:20:00,9944,39,,1,,16379.31,
19205110,14:38:00,14:38:00,9124,1,,,1,0,
19205110,14:39:10,14:39:10,420,2,,,,521.61,0
19205110,14:39:42,14:39:42,5110,3,,,,729.29,0
19205110,14:40:10,14:40:10,75,4,,,,965.07,0
19205110,14:40:52,14:40:52,76,5,,,,1352.53,0
19205110,14:41:16,14:41:16,5111,6,,,,1515.17,0
19205110,14:41:49,14:41:49,5112,7,,,,1761.11,0
19205110,14:42:30,14:42:30,5113,8,,,,1986.91,0
19205110,14:43:16,14:43:16,5114,9,,,,2287.79,0
19205110,14:43:46,14:43:46,5115,10,,,,2528.27,0
19205110,14:44:19,14:44:19,5116,11,,,,2762.81,0
19205110,14:44:52,14:44:52,5117,12,,,,3040.49,0
19205110,14:45:25,14:45:25,5118,13,,,,3330.42,0
19205110,14:46:21,14:46:21,78,14,,,,3531.65,0
19205110,14:46:45,14:46:45,79,15,,,,3687.41,0
19205110,14:47:34,14:47:34,80,16,,,,4159.1,0
19205110,14:48:22,14:48:22,81,17,,,,4616.58,0
19205110,14:48:31,14:48:31,4983,18,,,,4680.2,0
19205110,14:49:25,14:49:25,5119,19,,,,5112.48,0
19205110,14:49:37,14:49:37,5120,20,,,,5229.01,0
19205110,14:51:00,14:51:00,9654,21,,,,6001.08,
19205110,14:53:37,14:53:37,557,22,,,,6566.12,0
19205110,14:56:18,14:56:18,3345,23,,,,6949.75,0
19205110,14:57:07,14:57:07,3346,24,,,,7120.61,0
19205110,14:58:15,14:58:15,3347,25,,,,7351.13,0
19205110,14:59:14,14:59:14,3348,26,,,,7577.27,0
19205110,15:00:13,15:00:13,3349,27,,,,7839.01,0
19205110,15:00:50,15:00:50,3350,28,,,,7972.54,0
19205110,15:02:04,15:02:04,3798,29,,,,8275.59,0
19205110,15:02:32,15:02:32,3799,30,,,,8383.7,0
19205110,15:03:34,15:03:34,88,31,,,,8629.92,0
19205110,15:04:17,15:04:17,89,32,,,,8837.46,0
19205110,15:05:03,15:05:03,90,33,,,,9033.44,0
19205110,15:05:44,15:05:44,91,34,,,,9165.88,0
19205110,15:08:00,15:08:00,5520,35,,,,9803.8,
19205110,15:09:00,15:09:00,10159,36,,,,10067.77,
19205110,15:16:06,15:16:06,9486,37,,,,14062.41,0
19205110,15:17:22,15:17:22,10344,38,,,,14713.23,0
19205110,15:20:00,15:20:00,9944,39,,1,,16379.31,
19328070,09:34:00,09:34:00,9124,1,,,1,0,
19328070,09:35:13,09:35:13,420,2,,,,520.23,0
19328070,09:35:45,09:35:45,5110,3,,,,715.45,0
19328070,09:36:17,09:36:17,75,4,,,,938.8,0
19328070,09:37:06,09:37:06,76,5,,,,1309.05,0
19328070,09:37:31,09:37:31,5111,6,,,,1460.24,0
19328070,09:38:03,09:38:03,5112,7,,,,1692.08,0
19328070,09:38:35,09:38:35,5113,8,,,,1901.96,0
19328070,09:39:16,09:39:16,5114,9,,,,2192.01,0
19328070,09:39:44,09:39:44,5115,10,,,,2419.36,0
19328070,09:40:21,09:40:21,5116,11,,,,2632.17,0
19328070,09:41:02,09:41:02,5117,12,,,,2899.62,0
19328070,09:41:44,09:41:44,5118,13,,,,3162.03,0
19328070,09:42:08,09:42:08,78,14,,,,3341.42,0
19328070,09:42:25,09:42:25,79,15,,,,3476.95,0
19328070,09:43:30,09:43:30,80,16,,,,3930.88,0
19328070,09:44:39,09:44:39,81,17,,,,4360.86,0
19328070,09:44:49,09:44:49,4983,18,,,,4421.23,0
19328070,09:45:42,09:45:42,5119,19,,,,4841.78,0
19328070,09:46:00,09:46:00,5120,20,,,,4935.07,0
19328070,09:48:00,09:48:00,9654,21,,,,5700.71,
19328070,09:49:37,09:49:37,557,22,,,,6265.75,0
19328070,09:51:17,09:51:17,3345,23,,,,6649.38,0
19328070,09:51:51,09:51:51,3346,24,,,,6831.57,0
19328070,09:52:33,09:52:33,3347,25,,,,7073.17,0
19328070,09:53:09,09:53:09,3348,26,,,,7299.31,0
19328070,09:53:46,09:53:46,3349,27,,,,7561.05,0
19328070,09:54:09,09:54:09,3350,28,,,,7694.58,0
19328070,09:54:55,09:54:55,3798,29,,,,7997.63,0
19328070,09:55:12,09:55:12,3799,30,,,,8105.74,0
19328070,09:55:50,09:55:50,88,31,,,,8351.96,0
19328070,09:56:17,09:56:17,89,32,,,,8559.5,0
19328070,09:56:46,09:56:46,90,33,,,,8755.48,0
19328070,09:57:12,09:57:12,91,34,,,,8890.68,0
19328070,09:59:00,09:59:00,5520,35,,,,9559.32,
19328070,10:00:00,10:00:00,10159,36,,,,9841.38,
19328070,10:09:00,10:09:00,2504,37,,,,14239.15,
19328070,10:11:02,10:11:02,10344,38,,,,15152.23,0
19328070,10:16:00,10:16:00,9944,39,,1,,16814.79,
2032080,17:50:00,17:50:00,9124,1,,,1,0,
2032080,17:51:13,17:51:13,420,2,,,,520.23,0
2032080,17:51:45,17:51:45,5110,3,,,,715.45,0
2032080,17:52:17,17:52:17,75,4,,,,938.8,0
2032080,17:53:06,17:53:06,76,5,,,,1309.05,0
2032080,17:53:31,17:53:31,5111,6,,,,1460.24,0
2032080,17:54:03,17:54:03,5112,7,,,,1692.08,0
2032080,17:54:35,17:54:35,5113,8,,,,1901.96,0
2032080,17:55:16,17:55:16,5114,9,,,,2192.01,0
2032080,17:55:44,17:55:44,5115,10,,,,2419.36,0
2032080,17:56:21,17:56:21,5116,11,,,,2632.17,0
2032080,17:57:02,17:57:02,5117,12,,,,2899.62,0
2032080,17:57:44,17:57:44,5118,13,,,,3162.03,0
2032080,17:58:08,17:58:08,78,14,,,,3341.42,0
2032080,17:58:25,17:58:25,79,15,,,,3476.95,0
2032080,17:59:30,17:59:30,80,16,,,,3930.88,0
2032080,18:00:39,18:00:39,81,17,,,,4360.86,0
2032080,18:00:49,18:00:49,4983,18,,,,4421.23,0
2032080,18:01:42,18:01:42,5119,19,,,,4841.78,0
2032080,18:02:00,18:02:00,5120,20,,,,4935.07,0
2032080,18:04:00,18:04:00,9654,21,,,,5700.71,
2032080,18:05:55,18:05:55,557,22,,,,6265.75,0
2032080,18:07:52,18:07:52,3345,23,,,,6649.38,0
2032080,18:08:33,18:08:33,3346,24,,,,6831.57,0
2032080,18:09:23,18:09:23,3347,25,,,,7073.17,0
2032080,18:10:06,18:10:06,3348,26,,,,7299.31,0
2032080,18:10:49,18:10:49,3349,27,,,,7561.05,0
2032080,18:11:16,18:11:16,3350,28,,,,7694.58,0
2032080,18:12:10,18:12:10,3798,29,,,,7997.63,0
2032080,18:12:30,18:12:30,3799,30,,,,8105.74,0
2032080,18:13:16,18:13:16,88,31,,,,8351.96,0
2032080,18:13:47,18:13:47,89,32,,,,8559.5,0
2032080,18:14:21,18:14:21,90,33,,,,8755.48,0
2032080,18:14:53,18:14:53,91,34,,,,8890.68,0
2032080,18:17:00,18:17:00,5520,35,,,,9559.32,
2032080,18:18:00,18:18:00,10159,36,,,,9841.38,
2032080,18:27:00,18:27:00,2504,37,,,,14239.15,
2032080,18:29:37,18:29:37,10344,38,,,,15152.23,0
2032080,18:36:00,18:36:00,9944,39,,1,,16814.79,
2032090,17:50:00,17:50:00,9124,1,,,1,0,
2032090,17:51:13,17:51:13,420,2,,,,520.23,0
2032090,17:51:45,17:51:45,5110,3,,,,715.45,0
2032090,17:52:17,17:52:17,75,4,,,,938.8,0
2032090,17:53:06,17:53:06,76,5,,,,1309.05,0
2032090,17:53:31,17:53:31,5111,6,,,,1460.24,0
2032090,17:54:03,17:54:03,5112,7,,,,1692.08,0
2032090,17:54:35,17:54:35,5113,8,,,,1901.96,0
2032090,17:55:16,17:55:16,5114,9,,,,2192.01,0
2032090,17:55:44,17:55:44,5115,10,,,,2419.36,0
2032090,17:56:21,17:56:21,5116,11,,,,2632.17,0
2032090,17:57:02,17:57:02,5117,12,,,,2899.62,0
2032090,17:57:44,17:57:44,5118,13,,,,3162.03,0
2032090,17:58:08,17:58:08,78,14,,,,3341.42,0
2032090,17:58:25,17:58:25,79,15,,,,3476.95,0
2032090,17:59:30,17:59:30,80,16,,,,3930.88,0
2032090,18:00:39,18:00:39,81,17,,,,4360.86,0
2032090,18:00:49,18:00:49,4983,18,,,,4421.23,0
2032090,18:01:42,18:01:42,5119,19,,,,4841.78,0
2032090,18:02:00,18:02:00,5120,20,,,,4935.07,0
2032090,18:04:00,18:04:00,9654,21,,,,5700.71,
2032090,18:05:55,18:05:55,557,22,,,,6265.75,0
2032090,18:07:52,18:07:52,3345,23,,,,6649.38,0
2032090,18:08:33,18:08:33,3346,24,,,,6831.57,0
2032090,18:09:23,18:09:23,3347,25,,,,7073.17,0
2032090,18:10:06,18:10:06,3348,26,,,,7299.31,0
2032090,18:10:49,18:10:49,3349,27,,,,7561.05,0
2032090,18:11:16,18:11:16,3350,28,,,,7694.58,0
2032090,18:12:10,18:12:10,3798,29,,,,7997.63,0
2032090,18:12:30,18:12:30,3799,30,,,,8105.74,0
2032090,18:13:16,18:13:16,88,31,,,,8351.96,0
2032090,18:13:47,18:13:47,89,32,,,,8559.5,0
2032090,18:14:21,18:14:21,90,33,,,,8755.48,0
2032090,18:14:53,18:14:53,91,34,,,,8890.68,0
2032090,18:17:00,18:17:00,5520,35,,,,9559.32,
2032090,18:18:00,18:18:00,10159,36,,,,9841.38,
2032090,18:27:00,18:27:00,2504,37,,,,14239.15,
2032090,18:29:37,18:29:37,10344,38,,,,15152.23,0
2032090,18:36:00,18:36:00,9944,39,,1,,16814.79,
20416080,14:50:00,14:50:00,9124,1,,,1,0,
20416080,14:51:13,14:51:13,420,2,,,,520.23,0
20416080,14:51:45,14:51:45,5110,3,,,,715.45,0
20416080,14:52:17,14:52:17,75,4,,,,938.8,0
20416080,14:53:06,14:53:06,76,5,,,,1309.05,0
20416080,14:53:31,14:53:31,5111,6,,,,1460.24,0
20416080,14:54:03,14:54:03,5112,7,,,,1692.08,0
20416080,14:54:35,14:54:35,5113,8,,,,1901.96,0
20416080,14:55:16,14:55:16,5114,9,,,,2192.01,0
20416080,14:55:44,14:55:44,5115,10,,,,2419.36,0
20416080,14:56:21,14:56:21,5116,11,,,,2632.17,0
20416080,14:57:02,14:57:02,5117,12,,,,2899.62,0
20416080,14:57:44,14:57:44,5118,13,,,,3162.03,0
20416080,14:58:08,14:58:08,78,14,,,,3341.42,0
20416080,14:58:25,14:58:25,79,15,,,,3476.95,0
20416080,14:59:30,14:59:30,80,16,,,,3930.88,0
20416080,15:00:39,15:00:39,81,17,,,,4360.86,0
20416080,15:00:49,15:00:49,4983,18,,,,4421.23,0
20416080,15:01:42,15:01:42,5119,19,,,,4841.78,0
20416080,15:02:00,15:02:00,5120,20,,,,4935.07,0
20416080,15:04:00,15:04:00,9654,21,,,,5700.71,
20416080,15:05:55,15:05:55,557,22,,,,6265.75,0
20416080,15:07:52,15:07:52,3345,23,,,,6649.38,0
20416080,15:08:33,15:08:33,3346,24,,,,6831.57,0
20416080,15:09:23,15:09:23,3347,25,,,,7073.17,0
20416080,15:10:06,15:10:06,3348,26,,,,7299.31,0
20416080,15:10:49,15:10:49,3349,27,,,,7561.05,0
20416080,15:11:16,15:11:16,3350,28,,,,7694.58,0
20416080,15:12:10,15:12:10,3798,29,,,,7997.63,0
20416080,15:12:30,15:12:30,3799,30,,,,8105.74,0
20416080,15:13:16,15:13:16,88,31,,,,8351.96,0
20416080,15:13:47,15:13:47,89,32,,,,8559.5,0
20416080,15:14:21,15:14:21,90,33,,,,8755.48,0
20416080,15:14:53,15:14:53,91,34,,,,8890.68,0
20416080,15:17:00,15:17:00,5520,35,,,,9559.32,
20416080,15:18:00,15:18:00,10159,36,,,,9841.38,
20416080,15:27:00,15:27:00,2504,37,,,,14239.15,
20416080,15:29:37,15:29:37,10344,38,,,,15152.23,0
20416080,15:36:00,15:36:00,9944,39,,1,,16814.79,
20416090,14:50:00,14:50:00,9124,1,,,1,0,
20416090,14:51:13,14:51:13,420,2,,,,520.23,0
20416090,14:51:45,14:51:45,5110,3,,,,715.45,0
20416090,14:52:17,14:52:17,75,4,,,,938.8,0
20416090,14:53:06,14:53:06,76,5,,,,1309.05,0
20416090,14:53:31,14:53:31,5111,6,,,,1460.24,0
20416090,14:54:03,14:54:03,5112,7,,,,1692.08,0
20416090,14:54:35,14:54:35,5113,8,,,,1901.96,0
20416090,14:55:16,14:55:16,5114,9,,,,2192.01,0
20416090,14:55:44,14:55:44,5115,10,,,,2419.36,0
20416090,14:56:21,14:56:21,5116,11,,,,2632.17,0
20416090,14:57:02,14:57:02,5117,12,,,,2899.62,0
20416090,14:57:44,14:57:44,5118,13,,,,3162.03,0
20416090,14:58:08,14:58:08,78,14,,,,3341.42,0
20416090,14:58:25,14:58:25,79,15,,,,3476.95,0
20416090,14:59:30,14:59:30,80,16,,,,3930.88,0
20416090,15:00:39,15:00:39,81,17,,,,4360.86,0
20416090,15:00:49,15:00:49,4983,18,,,,4421.23,0
20416090,15:01:42,15:01:42,5119,19,,,,4841.78,0
20416090,15:02:00,15:02:00,5120,20,,,,4935.07,0
20416090,15:04:00,15:04:00,9654,21,,,,5700.71,
20416090,15:05:55,15:05:55,557,22,,,,6265.75,0
20416090,15:07:52,15:07:52,3345,23,,,,6649.38,0
20416090,15:08:33,15:08:33,3346,24,,,,6831.57,0
20416090,15:09:23,15:09:23,3347,25,,,,7073.17,0
20416090,15:10:06,15:10:06,3348,26,,,,7299.31,0
20416090,15:10:49,15:10:49,3349,27,,,,7561.05,0
20416090,15:11:16,15:11:16,3350,28,,,,7694.58,0
20416090,15:12:10,15:12:10,3798,29,,,,7997.63,0
20416090,15:12:30,15:12:30,3799,30,,,,8105.74,0
20416090,15:13:16,15:13:16,88,31,,,,8351.96,0
20416090,15:13:47,15:13:47,89,32,,,,8559.5,0
20416090,15:14:21,15:14:21,90,33,,,,8755.48,0
20416090,15:14:53,15:14:53,91,34,,,,8890.68,0
20416090,15:17:00,15:17:00,5520,35,,,,9559.32,
20416090,15:18:00,15:18:00,10159,36,,,,9841.38,
20416090,15:27:00,15:27:00,2504,37,,,,14239.15,
20416090,15:29:37,15:29:37,10344,38,,,,15152.23,0
20416090,15:36:00,15:36:00,9944,39,,1,,16814.79,
20463070,19:34:00,19:34:00,9124,1,,,1,0,
20463070,19:35:13,19:35:13,420,2,,,,520.23,0
20463070,19:35:45,19:35:45,5110,3,,,,715.45,0
20463070,19:36:17,19:36:17,75,4,,,,938.8,0
20463070,19:37:06,19:37:06,76,5,,,,1309.05,0
20463070,19:37:31,19:37:31,5111,6,,,,1460.24,0
20463070,19:38:03,19:38:03,5112,7,,,,1692.08,0
20463070,19:38:35,19:38:35,5113,8,,,,1901.96,0
20463070,19:39:16,19:39:16,5114,9,,,,2192.01,0
20463070,19:39:44,19:39:44,5115,10,,,,2419.36,0
20463070,19:40:21,19:40:21,5116,11,,,,2632.17,0
20463070,19:41:02,19:41:02,5117,12,,,,2899.62,0
20463070,19:41:44,19:41:44,5118,13,,,,3162.03,0
20463070,19:42:08,19:42:08,78,14,,,,3341.42,0
20463070,19:42:25,19:42:25,79,15,,,,3476.95,0
20463070,19:43:30,19:43:30,80,16,,,,3930.88,0
20463070,19:44:39,19:44:39,81,17,,,,4360.86,0
20463070,19:44:49,19:44:49,4983,18,,,,4421.23,0
20463070,19:45:42,19:45:42,5119,19,,,,4841.78,0
20463070,19:46:00,19:46:00,5120,20,,,,4935.07,0
20463070,19:48:00,19:48:00,9654,21,,,,5700.71,
20463070,19:49:46,19:49:46,557,22,,,,6265.75,0
20463070,19:51:34,19:51:34,3345,23,,,,6649.38,0
20463070,19:52:12,19:52:12,3346,24,,,,6831.57,0
20463070,19:52:58,19:52:58,3347,25,,,,7073.17,0
20463070,19:53:38,19:53:38,3348,26,,,,7299.31,0
20463070,19:54:17,19:54:17,3349,27,,,,7561.05,0
20463070,19:54:42,19:54:42,3350,28,,,,7694.58,0
20463070,19:55:32,19:55:32,3798,29,,,,7997.63,0
20463070,19:55:51,19:55:51,3799,30,,,,8105.74,0
20463070,19:56:33,19:56:33,88,31,,,,8351.96,0
20463070,19:57:02,19:57:02,89,32,,,,8559.5,0
20463070,19:57:33,19:57:33,90,33,,,,8755.48,0
20463070,19:58:03,19:58:03,91,34,,,,8890.68,0
20463070,20:00:00,20:00:00,5520,35,,,,9559.32,
20463070,20:01:00,20:01:00,10159,36,,,,9841.38,
20463070,20:10:00,20:10:00,2504,37,,,,14239.15,
20463070,20:12:20,20:12:20,10344,38,,,,15152.23,0
20463070,20:18:00,20:18:00,9944,39,,1,,16814.79,
20483020,07:39:00,07:39:00,8715,1,,,1,0,
20483020,07:40:15,07:40:15,5511,2,,,,322.6,0
20483020,07:41:06,07:41:06,7807,3,,,,617.84,0
20483020,07:43:02,07:43:02,181,4,,,,1372.27,0
20483020,07:43:48,07:43:48,9657,5,,,,1637.82,0
20483020,07:45:00,07:45:00,9124,6,,,,2018.63,
20483020,07:46:21,07:46:21,420,7,,,,2540.24,0
20483020,07:46:57,07:46:57,5110,8,,,,2747.92,0
20483020,07:47:30,07:47:30,75,9,,,,2983.7,0
20483020,07:48:19,07:48:19,76,10,,,,3371.16,0
20483020,07:48:47,07:48:47,5111,11,,,,3533.8,0
20483020,07:49:25,07:49:25,5112,12,,,,3779.74,0
20483020,07:50:12,07:50:12,5113,13,,,,4005.54,0
20483020,07:51:05,07:51:05,5114,14,,,,4306.42,0
20483020,07:51:40,07:51:40,5115,15,,,,4546.9,0
20483020,07:52:18,07:52:18,5116,16,,,,4781.44,0
20483020,07:52:56,07:52:56,5117,17,,,,5059.12,0
20483020,07:53:35,07:53:35,5118,18,,,,5349.05,0
20483020,07:54:39,07:54:39,78,19,,,,5550.28,0
20483020,07:55:06,07:55:06,79,20,,,,5706.04,0
20483020,07:56:04,07:56:04,80,21,,,,6177.73,0
20483020,07:56:59,07:56:59,81,22,,,,6635.21,0
20483020,07:57:10,07:57:10,4983,23,,,,6698.83,0
20483020,07:58:10,07:58:10,5119,24,,,,7131.23,0
20483020,07:58:24,07:58:24,5120,25,,,,7247.76,0
20483020,08:00:00,08:00:00,9654,26,,,,8019.83,
20483020,08:02:19,08:02:19,557,27,,,,8584.87,0
20483020,08:04:42,08:04:42,3345,28,,,,8968.5,0
20483020,08:05:26,08:05:26,3346,29,,,,9139.36,0
20483020,08:06:26,08:06:26,3347,30,,,,9369.88,0
20483020,08:07:19,08:07:19,3348,31,,,,9596.02,0
20483020,08:08:11,08:08:11,3349,32,,,,9857.76,0
20483020,08:08:44,08:08:44,3350,33,,,,9991.29,0
20483020,08:09:49,08:09:49,3798,34,,,,10294.34,0
20483020,08:10:14,08:10:14,3799,35,,,,10402.45,0
20483020,08:11:09,08:11:09,88,36,,,,10648.67,0
20483020,08:11:47,08:11:47,89,37,,,,10856.21,0
20483020,08:12:29,08:12:29,90,38,,,,11052.19,0
20483020,08:12:56,08:12:56,91,39,,,,11184.52,0
20483020,08:15:00,08:15:00,5520,40,,,,11833.59,
20483020,08:16:00,08:16:00,10159,41,,,,12111.7,
20483020,08:23:05,08:23:05,9486,42,,,,16218.6,0
20483020,08:24:17,08:24:17,10344,43,,,,16872.24,0
20483020,08:27:00,08:27:00,9944,44,,1,,18532.7,
20483030,07:39:00,07:39:00,8715,1,,,1,0,
20483030,07:40:15,07:40:15,5511,2,,,,322.6,0
20483030,07:41:06,07:41:06,7807,3,,,,617.84,0
20483030,07:43:02,07:43:02,181,4,,,,1372.27,0
20483030,07:43:48,07:43:48,9657,5,,,,1637.82,0
20483030,07:45:00,07:45:00,9124,6,,,,2018.63,
20483030,07:46:21,07:46:21,420,7,,,,2540.24,0
20483030,07:46:57,07:46:57,5110,8,,,,2747.92,0
20483030,07:47:30,07:47:30,75,9,,,,2983.7,0
20483030,07:48:19,07:48:19,76,10,,,,3371.16,0
20483030,07:48:47,07:48:47,5111,11,,,,3533.8,0
20483030,07:49:25,07:49:25,5112,12,,,,3779.74,0
20483030,07:50:12,07:50:12,5113,13,,,,4005.54,0
20483030,07:51:05,07:51:05,5114,14,,,,4306.42,0
20483030,07:51:40,07:51:40,5115,15,,,,4546.9,0
20483030,07:52:18,07:52:18,5116,16,,,,4781.44,0
20483030,07:52:56,07:52:56,5117,17,,,,5059.12,0
20483030,07:53:35,07:53:35,5118,18,,,,5349.05,0
20483030,07:54:39,07:54:39,78,19,,,,5550.28,0
20483030,07:55:06,07:55:06,79,20,,,,5706.04,0
20483030,07:56:04,07:56:04,80,21,,,,6177.73,0
20483030,07:56:59,07:56:59,81,22,,,,6635.21,0
20483030,07:57:10,07:57:10,4983,23,,,,6698.83,0
20483030,07:58:10,07:58:10,5119,24,,,,7131.23,0
20483030,07:58:24,07:58:24,5120,25,,,,7247.76,0
20483030,08:00:00,08:00:00,9654,26,,,,8019.83,
20483030,08:02:19,08:02:19,557,27,,,,8584.87,0
20483030,08:04:42,08:04:42,3345,28,,,,8968.5,0
20483030,08:05:26,08:05:26,3346,29,,,,9139.36,0
20483030,08:06:26,08:06:26,3347,30,,,,9369.88,0
20483030,08:07:19,08:07:19,3348,31,,,,9596.02,0
20483030,08:08:11,08:08:11,3349,32,,,,9857.76,0
20483030,08:08:44,08:08:44,3350,33,,,,9991.29,0
20483030,08:09:49,08:09:49,3798,34,,,,10294.34,0
20483030,08:10:14,08:10:14,3799,35,,,,10402.45,0
20483030,08:11:09,08:11:09,88,36,,,,10648.67,0
20483030,08:11:47,08:11:47,89,37,,,,10856.21,0
20483030,08:12:29,08:12:29,90,38,,,,11052.19,0
20483030,08:12:56,08:12:56,91,39,,,,11184.52,0
20483030,08:15:00,08:15:00,5520,40,,,,11833.59,
20483030,08:16:00,08:16:00,10159,41,,,,12111.7,
20483030,08:23:05,08:23:05,9486,42,,,,16218.6,0
20483030,08:24:17,08:24:17,10344,43,,,,16872.24,0
20483030,08:27:00,08:27:00,9944,44,,1,,18532.7,
20483040,07:39:00,07:39:00,8715,1,,,1,0,
20483040,07:40:15,07:40:15,5511,2,,,,322.6,0
20483040,07:41:06,07:41:06,7807,3,,,,617.84,0
20483040,07:43:02,07:43:02,181,4,,,,1372.27,0
20483040,07:43:48,07:43:48,9657,5,,,,1637.82,0
20483040,07:45:00,07:45:00,9124,6,,,,2018.63,
20483040,07:46:21,07:46:21,420,7,,,,2540.24,0
20483040,07:46:57,07:46:57,5110,8,,,,2747.92,0
20483040,07:47:30,07:47:30,75,9,,,,2983.7,0
20483040,07:48:19,07:48:19,76,10,,,,3371.16,0
20483040,07:48:47,07:48:47,5111,11,,,,3533.8,0
20483040,07:49:25,07:49:25,5112,12,,,,3779.74,0
20483040,07:50:12,07:50:12,5113,13,,,,4005.54,0
20483040,07:51:05,07:51:05,5114,14,,,,4306.42,0
20483040,07:51:40,07:51:40,5115,15,,,,4546.9,0
20483040,07:52:18,07:52:18,5116,16,,,,4781.44,0
20483040,07:52:56,07:52:56,5117,17,,,,5059.12,0
20483040,07:53:35,07:53:35,5118,18,,,,5349.05,0
20483040,07:54:39,07:54:39,78,19,,,,5550.28,0
20483040,07:55:06,07:55:06,79,20,,,,5706.04,0
20483040,07:56:04,07:56:04,80,21,,,,6177.73,0
20483040,07:56:59,07:56:59,81,22,,,,6635.21,0
20483040,07:57:10,07:57:10,4983,23,,,,6698.83,0
20483040,07:58:10,07:58:10,5119,24,,,,7131.23,0
20483040,07:58:24,07:58:24,5120,25,,,,7247.76,0
20483040,08:00:00,08:00:00,9654,26,,,,8019.83,
20483040,08:02:19,08:02:19,557,27,,,,8584.87,0
20483040,08:04:42,08:04:42,3345,28,,,,8968.5,0
20483040,08:05:26,08:05:26,3346,29,,,,9139.36,0
20483040,08:06:26,08:06:26,3347,30,,,,9369.88,0
20483040,08:07:19,08:07:19,3348,31,,,,9596.02,0
20483040,08:08:11,08:08:11,3349,32,,,,9857.76,0
20483040,08:08:44,08:08:44,3350,33,,,,9991.29,0
20483040,08:09:49,08:09:49,3798,34,,,,10294.34,0
20483040,08:10:14,08:10:14,3799,35,,,,10402.45,0
20483040,08:11:09,08:11:09,88,36,,,,10648.67,0
20483040,08:11:47,08:11:47,89,37,,,,10856.21,0
20483040,08:12:29,08:12:29,90,38,,,,11052.19,0
20483040,08:12:56,08:12:56,91,39,,,,11184.52,0
20483040,08:15:00,08:15:00,5520,40,,,,11833.59,
20483040,08:16:00,08:16:00,10159,41,,,,12111.7,
20483040,08:23:05,08:23:05,9486,42,,,,16218.6,0
20483040,08:24:17,08:24:17,10344,43,,,,16872.24,0
20483040,08:27:00,08:27:00,9944,44,,1,,18532.7,
20483050,07:39:00,07:39:00,8715,1,,,1,0,
20483050,07:40:15,07:40:15,5511,2,,,,322.6,0
20483050,07:41:06,07:41:06,7807,3,,,,617.84,0
20483050,07:43:02,07:43:02,181,4,,,,1372.27,0
20483050,07:43:48,07:43:48,9657,5,,,,1637.82,0
20483050,07:45:00,07:45:00,9124,6,,,,2018.63,
20483050,07:46:21,07:46:21,420,7,,,,2540.24,0
20483050,07:46:57,07:46:57,5110,8,,,,2747.92,0
20483050,07:47:30,07:47:30,75,9,,,,2983.7,0
20483050,07:48:19,07:48:19,76,10,,,,3371.16,0
20483050,07:48:47,07:48:47,5111,11,,,,3533.8,0
20483050,07:49:25,07:49:25,5112,12,,,,3779.74,0
20483050,07:50:12,07:50:12,5113,13,,,,4005.54,0
20483050,07:51:05,07:51:05,5114,14,,,,4306.42,0
20483050,07:51:40,07:51:40,5115,15,,,,4546.9,0
20483050,07:52:18,07:52:18,5116,16,,,,4781.44,0
20483050,07:52:56,07:52:56,5117,17,,,,5059.12,0
20483050,07:53:35,07:53:35,5118,18,,,,5349.05,0
20483050,07:54:39,07:54:39,78,19,,,,5550.28,0
20483050,07:55:06,07:55:06,79,20,,,,5706.04,0
20483050,07:56:04,07:56:04,80,21,,,,6177.73,0
20483050,07:56:59,07:56:59,81,22,,,,6635.21,0
20483050,07:57:10,07:57:10,4983,23,,,,6698.83,0
20483050,07:58:10,07:58:10,5119,24,,,,7131.23,0
20483050,07:58:24,07:58:24,5120,25,,,,7247.76,0
20483050,08:00:00,08:00:00,9654,26,,,,8019.83,
20483050,08:02:19,08:02:19,557,27,,,,8584.87,0
20483050,08:04:42,08:04:42,3345,28,,,,8968.5,0
20483050,08:05:26,08:05:26,3346,29,,,,9139.36,0
20483050,08:06:26,08:06:26,3347,30,,,,9369.88,0
20483050,08:07:19,08:07:19,3348,31,,,,9596.02,0
20483050,08:08:11,08:08:11,3349,32,,,,9857.76,0
20483050,08:08:44,08:08:44,3350,33,,,,9991.29,0
20483050,08:09:49,08:09:49,3798,34,,,,10294.34,0
20483050,08:10:14,08:10:14,3799,35,,,,10402.45,0
20483050,08:11:09,08:11:09,88,36,,,,10648.67,0
20483050,08:11:47,08:11:47,89,37,,,,10856.21,0
20483050,08:12:29,08:12:29,90,38,,,,11052.19,0
20483050,08:12:56,08:12:56,91,39,,,,11184.52,0
20483050,08:15:00,08:15:00,5520,40,,,,11833.59,
20483050,08:16:00,08:16:00,10159,41,,,,12111.7,
20483050,08:23:05,08:23:05,9486,42,,,,16218.6,0
20483050,08:24:17,08:24:17,10344,43,,,,16872.24,0
20483050,08:27:00,08:27:00,9944,44,,1,,18532.7,
20483060,07:39:00,07:39:00,8715,1,,,1,0,
20483060,07:40:15,07:40:15,5511,2,,,,322.6,0
20483060,07:41:06,07:41:06,7807,3,,,,617.84,0
20483060,07:43:02,07:43:02,181,4,,,,1372.27,0
20483060,07:43:48,07:43:48,9657,5,,,,1637.82,0
20483060,07:45:00,07:45:00,9124,6,,,,2018.63,
20483060,07:46:21,07:46:21,420,7,,,,2540.24,0
20483060,07:46:57,07:46:57,5110,8,,,,2747.92,0
20483060,07:47:30,07:47:30,75,9,,,,2983.7,0
20483060,07:48:19,07:48:19,76,10,,,,3371.16,0
20483060,07:48:47,07:48:47,5111,11,,,,3533.8,0
20483060,07:49:25,07:49:25,5112,12,,,,3779.74,0
20483060,07:50:12,07:50:12,5113,13,,,,4005.54,0
20483060,07:51:05,07:51:05,5114,14,,,,4306.42,0
20483060,07:51:40,07:51:40,5115,15,,,,4546.9,0
20483060,07:52:18,07:52:18,5116,16,,,,4781.44,0
20483060,07:52:56,07:52:56,5117,17,,,,5059.12,0
20483060,07:53:35,07:53:35,5118,18,,,,5349.05,0
20483060,07:54:39,07:54:39,78,19,,,,5550.28,0
20483060,07:55:06,07:55:06,79,20,,,,5706.04,0
20483060,07:56:04,07:56:04,80,21,,,,6177.73,0
20483060,07:56:59,07:56:59,81,22,,,,6635.21,0
20483060,07:57:10,07:57:10,4983,23,,,,6698.83,0
20483060,07:58:10,07:58:10,5119,24,,,,7131.23,0
20483060,07:58:24,07:58:24,5120,25,,,,7247.76,0
20483060,08:00:00,08:00:00,9654,26,,,,8019.83,
20483060,08:02:19,08:02:19,557,27,,,,8584.87,0
20483060,08:04:42,08:04:42,3345,28,,,,8968.5,0
20483060,08:05:26,08:05:26,3346,29,,,,9139.36,0
20483060,08:06:26,08:06:26,3347,30,,,,9369.88,0
20483060,08:07:19,08:07:19,3348,31,,,,9596.02,0
20483060,08:08:11,08:08:11,3349,32,,,,9857.76,0
20483060,08:08:44,08:08:44,3350,33,,,,9991.29,0
20483060,08:09:49,08:09:49,3798,34,,,,10294.34,0
20483060,08:10:14,08:10:14,3799,35,,,,10402.45,0
20483060,08:11:09,08:11:09,88,36,,,,10648.67,0
20483060,08:11:47,08:11:47,89,37,,,,10856.21,0
20483060,08:12:29,08:12:29,90,38,,,,11052.19,0
20483060,08:12:56,08:12:56,91,39,,,,11184.52,0
20483060,08:15:00,08:15:00,5520,40,,,,11833.59,
20483060,08:16:00,08:16:00,10159,41,,,,12111.7,
20483060,08:23:05,08:23:05,9486,42,,,,16218.6,0
20483060,08:24:17,08:24:17,10344,43,,,,16872.24,0
20483060,08:27:00,08:27:00,9944,44,,1,,18532.7,
20483100,07:39:00,07:39:00,8715,1,,,1,0,
20483100,07:40:15,07:40:15,5511,2,,,,322.6,0
20483100,07:41:06,07:41:06,7807,3,,,,617.84,0
20483100,07:43:02,07:43:02,181,4,,,,1372.27,0
20483100,07:43:48,07:43:48,9657,5,,,,1637.82,0
20483100,07:45:00,07:45:00,9124,6,,,,2018.63,
20483100,07:46:21,07:46:21,420,7,,,,2540.24,0
20483100,07:46:57,07:46:57,5110,8,,,,2747.92,0
20483100,07:47:30,07:47:30,75,9,,,,2983.7,0
20483100,07:48:19,07:48:19,76,10,,,,3371.16,0
20483100,07:48:47,07:48:47,5111,11,,,,3533.8,0
20483100,07:49:25,07:49:25,5112,12,,,,3779.74,0
20483100,07:50:12,07:50:12,5113,13,,,,4005.54,0
20483100,07:51:05,07:51:05,5114,14,,,,4306.42,0
20483100,07:51:40,07:51:40,5115,15,,,,4546.9,0
20483100,07:52:18,07:52:18,5116,16,,,,4781.44,0
20483100,07:52:56,07:52:56,5117,17,,,,5059.12,0
20483100,07:53:35,07:53:35,5118,18,,,,5349.05,0
20483100,07:54:39,07:54:39,78,19,,,,5550.28,0
20483100,07:55:06,07:55:06,79,20,,,,5706.04,0
20483100,07:56:04,07:56:04,80,21,,,,6177.73,0
20483100,07:56:59,07:56:59,81,22,,,,6635.21,0
20483100,07:57:10,07:57:10,4983,23,,,,6698.83,0
20483100,07:58:10,07:58:10,5119,24,,,,7131.23,0
20483100,07:58:24,07:58:24,5120,25,,,,7247.76,0
20483100,08:00:00,08:00:00,9654,26,,,,8019.83,
20483100,08:02:19,08:02:19,557,27,,,,8584.87,0
20483100,08:04:42,08:04:42,3345,28,,,,8968.5,0
20483100,08:05:26,08:05:26,3346,29,,,,9139.36,0
20483100,08:06:26,08:06:26,3347,30,,,,9369.88,0
20483100,08:07:19,08:07:19,3348,31,,,,9596.02,0
20483100,08:08:11,08:08:11,3349,32,,,,9857.76,0
20483100,08:08:44,08:08:44,3350,33,,,,9991.29,0
20483100,08:09:49,08:09:49,3798,34,,,,10294.34,0
20483100,08:10:14,08:10:14,3799,35,,,,10402.45,0
20483100,08:11:09,08:11:09,88,36,,,,10648.67,0
20483100,08:11:47,08:11:47,89,37,,,,10856.21,0
20483100,08:12:29,08:12:29,90,38,,,,11052.19,0
20483100,08:12:56,08:12:56,91,39,,,,11184.52,0
20483100,08:15:00,08:15:00,5520,40,,,,11833.59,
20483100,08:16:00,08:16:00,10159,41,,,,12111.7,
20483100,08:23:05,08:23:05,9486,42,,,,16218.6,0
20483100,08:24:17,08:24:17,10344,43,,,,16872.24,0
20483100,08:27:00,08:27:00,9944,44,,1,,18532.7,
20483110,07:39:00,07:39:00,8715,1,,,1,0,
20483110,07:40:15,07:40:15,5511,2,,,,322.6,0
20483110,07:41:06,07:41:06,7807,3,,,,617.84,0
20483110,07:43:02,07:43:02,181,4,,,,1372.27,0
20483110,07:43:48,07:43:48,9657,5,,,,1637.82,0
20483110,07:45:00,07:45:00,9124,6,,,,2018.63,
20483110,07:46:21,07:46:21,420,7,,,,2540.24,0
20483110,07:46:57,07:46:57,5110,8,,,,2747.92,0
20483110,07:47:30,07:47:30,75,9,,,,2983.7,0
20483110,07:48:19,07:48:19,76,10,,,,3371.16,0
20483110,07:48:47,07:48:47,5111,11,,,,3533.8,0
20483110,07:49:25,07:49:25,5112,12,,,,3779.74,0
20483110,07:50:12,07:50:12,5113,13,,,,4005.54,0
20483110,07:51:05,07:51:05,5114,14,,,,4306.42,0
20483110,07:51:40,07:51:40,5115,15,,,,4546.9,0
20483110,07:52:18,07:52:18,5116,16,,,,4781.44,0
20483110,07:52:56,07:52:56,5117,17,,,,5059.12,0
20483110,07:53:35,07:53:35,5118,18,,,,5349.05,0
20483110,07:54:39,07:54:39,78,19,,,,5550.28,0
20483110,07:55:06,07:55:06,79,20,,,,5706.04,0
20483110,07:56:04,07:56:04,80,21,,,,6177.73,0
20483110,07:56:59,07:56:59,81,22,,,,6635.21,0
20483110,07:57:10,07:57:10,4983,23,,,,6698.83,0
20483110,07:58:10,07:58:10,5119,24,,,,7131.23,0
20483110,07:58:24,07:58:24,5120,25,,,,7247.76,0
20483110,08:00:00,08:00:00,9654,26,,,,8019.83,
20483110,08:02:19,08:02:19,557,27,,,,8584.87,0
20483110,08:04:42,08:04:42,3345,28,,,,8968.5,0
20483110,08:05:26,08:05:26,3346,29,,,,9139.36,0
20483110,08:06:26,08:06:26,3347,30,,,,9369.88,0
20483110,08:07:19,08:07:19,3348,31,,,,9596.02,0
20483110,08:08:11,08:08:11,3349,32,,,,9857.76,0
20483110,08:08:44,08:08:44,3350,33,,,,9991.29,0
20483110,08:09:49,08:09:49,3798,34,,,,10294.34,0
20483110,08:10:14,08:10:14,3799,35,,,,10402.45,0
20483110,08:11:09,08:11:09,88,36,,,,10648.67,0
20483110,08:11:47,08:11:47,89,37,,,,10856.21,0
20483110,08:12:29,08:12:29,90,38,,,,11052.19,0
20483110,08:12:56,08:12:56,91,39,,,,11184.52,0
20483110,08:15:00,08:15:00,5520,40,,,,11833.59,
20483110,08:16:00,08:16:00,10159,41,,,,12111.7,
20483110,08:23:05,08:23:05,9486,42,,,,16218.6,0
20483110,08:24:17,08:24:17,10344,43,,,,16872.24,0
20483110,08:27:00,08:27:00,9944,44,,1,,18532.7,
2080020,08:39:00,08:39:00,8715,1,,,1,0,
2080020,08:40:27,08:40:27,5511,2,,,,322.6,0
2080020,08:41:27,08:41:27,7807,3,,,,617.84,0
2080020,08:43:42,08:43:42,181,4,,,,1372.27,0
2080020,08:44:36,08:44:36,9657,5,,,,1637.82,0
2080020,08:46:00,08:46:00,9124,6,,,,2018.63,
2080020,08:47:21,08:47:21,420,7,,,,2540.24,0
2080020,08:47:57,08:47:57,5110,8,,,,2747.92,0
2080020,08:48:30,08:48:30,75,9,,,,2983.7,0
2080020,08:49:19,08:49:19,76,10,,,,3371.16,0
2080020,08:49:47,08:49:47,5111,11,,,,3533.8,0
2080020,08:50:25,08:50:25,5112,12,,,,3779.74,0
2080020,08:51:12,08:51:12,5113,13,,,,4005.54,0
2080020,08:52:05,08:52:05,5114,14,,,,4306.42,0
2080020,08:52:40,08:52:40,5115,15,,,,4546.9,0
2080020,08:53:18,08:53:18,5116,16,,,,4781.44,0
2080020,08:53:56,08:53:56,5117,17,,,,5059.12,0
2080020,08:54:35,08:54:35,5118,18,,,,5349.05,0
2080020,08:55:39,08:55:39,78,19,,,,5550.28,0
2080020,08:56:06,08:56:06,79,20,,,,5706.04,0
2080020,08:57:04,08:57:04,80,21,,,,6177.73,0
2080020,08:57:59,08:57:59,81,22,,,,6635.21,0
2080020,08:58:10,08:58:10,4983,23,,,,6698.83,0
2080020,08:59:10,08:59:10,5119,24,,,,7131.23,0
2080020,08:59:24,08:59:24,5120,25,,,,7247.76,0
2080020,09:01:00,09:01:00,9654,26,,,,8019.83,
2080020,09:03:38,09:03:38,557,27,,,,8584.87,0
2080020,09:06:20,09:06:20,3345,28,,,,8968.5,0
2080020,09:07:10,09:07:10,3346,29,,,,9139.36,0
2080020,09:08:18,09:08:18,3347,30,,,,9369.88,0
2080020,09:09:17,09:09:17,3348,31,,,,9596.02,0
2080020,09:10:16,09:10:16,3349,32,,,,9857.76,0
2080020,09:10:53,09:10:53,3350,33,,,,9991.29,0
2080020,09:12:08,09:12:08,3798,34,,,,10294.34,0
2080020,09:12:36,09:12:36,3799,35,,,,10402.45,0
2080020,09:13:38,09:13:38,88,36,,,,10648.67,0
2080020,09:14:22,09:14:22,89,37,,,,10856.21,0
2080020,09:15:08,09:15:08,90,38,,,,11052.19,0
2080020,09:15:40,09:15:40,91,39,,,,11184.52,0
2080020,09:18:00,09:18:00,5520,40,,,,11833.59,
2080020,09:19:00,09:19:00,10159,41,,,,12111.7,
2080020,09:26:05,09:26:05,9486,42,,,,16218.6,0
2080020,09:27:17,09:27:17,10344,43,,,,16872.24,0
2080020,09:30:00,09:30:00,9944,44,,1,,18532.7,
2080030,08:39:00,08:39:00,8715,1,,,1,0,
2080030,08:40:27,08:40:27,5511,2,,,,322.6,0
2080030,08:41:27,08:41:27,7807,3,,,,617.84,0
2080030,08:43:42,08:43:42,181,4,,,,1372.27,0
2080030,08:44:36,08:44:36,9657,5,,,,1637.82,0
2080030,08:46:00,08:46:00,9124,6,,,,2018.63,
2080030,08:47:21,08:47:21,420,7,,,,2540.24,0
2080030,08:47:57,08:47:57,5110,8,,,,2747.92,0
2080030,08:48:30,08:48:30,75,9,,,,2983.7,0
2080030,08:49:19,08:49:19,76,10,,,,3371.16,0
2080030,08:49:47,08:49:47,5111,11,,,,3533.8,0
2080030,08:50:25,08:50:25,5112,12,,,,3779.74,0
2080030,08:51:12,08:51:12,5113,13,,,,4005.54,0
2080030,08:52:05,08:52:05,5114,14,,,,4306.42,0
2080030,08:52:40,08:52:40,5115,15,,,,4546.9,0
2080030,08:53:18,08:53:18,5116,16,,,,4781.44,0
2080030,08:53:56,08:53:56,5117,17,,,,5059.12,0
2080030,08:54:35,08:54:35,5118,18,,,,5349.05,0
2080030,08:55:39,08:55:39,78,19,,,,5550.28,0
2080030,08:56:06,08:56:06,79,20,,,,5706.04,0
2080030,08:57:04,08:57:04,80,21,,,,6177.73,0
2080030,08:57:59,08:57:59,81,22,,,,6635.21,0
2080030,08:58:10,08:58:10,4983,23,,,,6698.83,0
2080030,08:59:10,08:59:10,5119,24,,,,7131.23,0
2080030,08:59:24,08:59:24,5120,25,,,,7247.76,0
2080030,09:01:00,09:01:00,9654,26,,,,8019.83,
2080030,09:03:38,09:03:38,557,27,,,,8584.87,0
2080030,09:06:20,09:06:20,3345,28,,,,8968.5,0
2080030,09:07:10,09:07:10,3346,29,,,,9139.36,0
2080030,09:08:18,09:08:18,3347,30,,,,9369.88,0
2080030,09:09:17,09:09:17,3348,31,,,,9596.02,0
2080030,09:10:16,09:10:16,3349,32,,,,9857.76,0
2080030,09:10:53,09:10:53,3350,33,,,,9991.29,0
2080030,09:12:08,09:12:08,3798,34,,,,10294.34,0
2080030,09:12:36,09:12:36,3799,35,,,,10402.45,0
2080030,09:13:38,09:13:38,88,36,,,,10648.67,0
2080030,09:14:22,09:14:22,89,37,,,,10856.21,0
2080030,09:15:08,09:15:08,90,38,,,,11052.19,0
2080030,09:15:40,09:15:40,91,39,,,,11184.52,0
2080030,09:18:00,09:18:00,5520,40,,,,11833.59,
2080030,09:19:00,09:19:00,10159,41,,,,12111.7,
2080030,09:26:05,09:26:05,9486,42,,,,16218.6,0
2080030,09:27:17,09:27:17,10344,43,,,,16872.24,0
2080030,09:30:00,09:30:00,9944,44,,1,,18532.7,
2080040,08:39:00,08:39:00,8715,1,,,1,0,
2080040,08:40:27,08:40:27,5511,2,,,,322.6,0
2080040,08:41:27,08:41:27,7807,3,,,,617.84,0
2080040,08:43:42,08:43:42,181,4,,,,1372.27,0
2080040,08:44:36,08:44:36,9657,5,,,,1637.82,0
2080040,08:46:00,08:46:00,9124,6,,,,2018.63,
2080040,08:47:21,08:47:21,420,7,,,,2540.24,0
2080040,08:47:57,08:47:57,5110,8,,,,2747.92,0
2080040,08:48:30,08:48:30,75,9,,,,2983.7,0
2080040,08:49:19,08:49:19,76,10,,,,3371.16,0
2080040,08:49:47,08:49:47,5111,11,,,,3533.8,0
2080040,08:50:25,08:50:25,5112,12,,,,3779.74,0
2080040,08:51:12,08:51:12,5113,13,,,,4005.54,0
2080040,08:52:05,08:52:05,5114,14,,,,4306.42,0
2080040,08:52:40,08:52:40,5115,15,,,,4546.9,0
2080040,08:53:18,08:53:18,5116,16,,,,4781.44,0
2080040,08:53:56,08:53:56,5117,17,,,,5059.12,0
2080040,08:54:35,08:54:35,5118,18,,,,5349.05,0
2080040,08:55:39,08:55:39,78,19,,,,5550.28,0
2080040,08:56:06,08:56:06,79,20,,,,5706.04,0
2080040,08:57:04,08:57:04,80,21,,,,6177.73,0
2080040,08:57:59,08:57:59,81,22,,,,6635.21,0
2080040,08:58:10,08:58:10,4983,23,,,,6698.83,0
2080040,08:59:10,08:59:10,5119,24,,,,7131.23,0
2080040,08:59:24,08:59:24,5120,25,,,,7247.76,0
2080040,09:01:00,09:01:00,9654,26,,,,8019.83,
2080040,09:03:38,09:03:38,557,27,,,,8584.87,0
2080040,09:06:20,09:06:20,3345,28,,,,8968.5,0
2080040,09:07:10,09:07:10,3346,29,,,,9139.36,0
2080040,09:08:18,09:08:18,3347,30,,,,9369.88,0
2080040,09:09:17,09:09:17,3348,31,,,,9596.02,0
2080040,09:10:16,09:10:16,3349,32,,,,9857.76,0
2080040,09:10:53,09:10:53,3350,33,,,,9991.29,0
2080040,09:12:08,09:12:08,3798,34,,,,10294.34,0
2080040,09:12:36,09:12:36,3799,35,,,,10402.45,0
2080040,09:13:38,09:13:38,88,36,,,,10648.67,0
2080040,09:14:22,09:14:22,89,37,,,,10856.21,0
2080040,09:15:08,09:15:08,90,38,,,,11052.19,0
2080040,09:15:40,09:15:40,91,39,,,,11184.52,0
2080040,09:18:00,09:18:00,5520,40,,,,11833.59,
2080040,09:19:00,09:19:00,10159,41,,,,12111.7,
2080040,09:26:05,09:26:05,9486,42,,,,16218.6,0
2080040,09:27:17,09:27:17,10344,43,,,,16872.24,0
2080040,09:30:00,09:30:00,9944,44,,1,,18532.7,
2080050,08:39:00,08:39:00,8715,1,,,1,0,
2080050,08:40:27,08:40:27,5511,2,,,,322.6,0
2080050,08:41:27,08:41:27,7807,3,,,,617.84,0
2080050,08:43:42,08:43:42,181,4,,,,1372.27,0
2080050,08:44:36,08:44:36,9657,5,,,,1637.82,0
2080050,08:46:00,08:46:00,9124,6,,,,2018.63,
2080050,08:47:21,08:47:21,420,7,,,,2540.24,0
2080050,08:47:57,08:47:57,5110,8,,,,2747.92,0
2080050,08:48:30,08:48:30,75,9,,,,2983.7,0
2080050,08:49:19,08:49:19,76,10,,,,3371.16,0
2080050,08:49:47,08:49:47,5111,11,,,,3533.8,0
2080050,08:50:25,08:50:25,5112,12,,,,3779.74,0
2080050,08:51:12,08:51:12,5113,13,,,,4005.54,0
2080050,08:52:05,08:52:05,5114,14,,,,4306.42,0
2080050,08:52:40,08:52:40,5115,15,,,,4546.9,0
2080050,08:53:18,08:53:18,5116,16,,,,4781.44,0
2080050,08:53:56,08:53:56,5117,17,,,,5059.12,0
2080050,08:54:35,08:54:35,5118,18,,,,5349.05,0
2080050,08:55:39,08:55:39,78,19,,,,5550.28,0
2080050,08:56:06,08:56:06,79,20,,,,5706.04,0
2080050,08:57:04,08:57:04,80,21,,,,6177.73,0
2080050,08:57:59,08:57:59,81,22,,,,6635.21,0
2080050,08:58:10,08:58:10,4983,23,,,,6698.83,0
2080050,08:59:10,08:59:10,5119,24,,,,7131.23,0
2080050,08:59:24,08:59:24,5120,25,,,,7247.76,0
2080050,09:01:00,09:01:00,9654,26,,,,8019.83,
2080050,09:03:38,09:03:38,557,27,,,,8584.87,0
2080050,09:06:20,09:06:20,3345,28,,,,8968.5,0
2080050,09:07:10,09:07:10,3346,29,,,,9139.36,0
2080050,09:08:18,09:08:18,3347,30,,,,9369.88,0
2080050,09:09:17,09:09:17,3348,31,,,,9596.02,0
2080050,09:10:16,09:10:16,3349,32,,,,9857.76,0
2080050,09:10:53,09:10:53,3350,33,,,,9991.29,0
2080050,09:12:08,09:12:08,3798,34,,,,10294.34,0
2080050,09:12:36,09:12:36,3799,35,,,,10402.45,0
2080050,09:13:38,09:13:38,88,36,,,,10648.67,0
2080050,09:14:22,09:14:22,89,37,,,,10856.21,0
2080050,09:15:08,09:15:08,90,38,,,,11052.19,0
2080050,09:15:40,09:15:40,91,39,,,,11184.52,0
2080050,09:18:00,09:18:00,5520,40,,,,11833.59,
2080050,09:19:00,09:19:00,10159,41,,,,12111.7,
2080050,09:26:05,09:26:05,9486,42,,,,16218.6,0
2080050,09:27:17,09:27:17,10344,43,,,,16872.24,0
2080050,09:30:00,09:30:00,9944,44,,1,,18532.7,
2080060,08:39:00,08:39:00,8715,1,,,1,0,
2080060,08:40:27,08:40:27,5511,2,,,,322.6,0
2080060,08:41:27,08:41:27,7807,3,,,,617.84,0
2080060,08:43:42,08:43:42,181,4,,,,1372.27,0
2080060,08:44:36,08:44:36,9657,5,,,,1637.82,0
2080060,08:46:00,08:46:00,9124,6,,,,2018.63,
2080060,08:47:21,08:47:21,420,7,,,,2540.24,0
2080060,08:47:57,08:47:57,5110,8,,,,2747.92,0
2080060,08:48:30,08:48:30,75,9,,,,2983.7,0
2080060,08:49:19,08:49:19,76,10,,,,3371.16,0
2080060,08:49:47,08:49:47,5111,11,,,,3533.8,0
2080060,08:50:25,08:50:25,5112,12,,,,3779.74,0
2080060,08:51:12,08:51:12,5113,13,,,,4005.54,0
2080060,08:52:05,08:52:05,5114,14,,,,4306.42,0
2080060,08:52:40,08:52:40,5115,15,,,,4546.9,0
2080060,08:53:18,08:53:18,5116,16,,,,4781.44,0
2080060,08:53:56,08:53:56,5117,17,,,,5059.12,0
2080060,08:54:35,08:54:35,5118,18,,,,5349.05,0
2080060,08:55:39,08:55:39,78,19,,,,5550.28,0
2080060,08:56:06,08:56:06,79,20,,,,5706.04,0
2080060,08:57:04,08:57:04,80,21,,,,6177.73,0
2080060,08:57:59,08:57:59,81,22,,,,6635.21,0
2080060,08:58:10,08:58:10,4983,23,,,,6698.83,0
2080060,08:59:10,08:59:10,5119,24,,,,7131.23,0
2080060,08:59:24,08:59:24,5120,25,,,,7247.76,0
2080060,09:01:00,09:01:00,9654,26,,,,8019.83,
2080060,09:03:38,09:03:38,557,27,,,,8584.87,0
2080060,09:06:20,09:06:20,3345,28,,,,8968.5,0
2080060,09:07:10,09:07:10,3346,29,,,,9139.36,0
2080060,09:08:18,09:08:18,3347,30,,,,9369.88,0
2080060,09:09:17,09:09:17,3348,31,,,,9596.02,0
2080060,09:10:16,09:10:16,3349,32,,,,9857.76,0
2080060,09:10:53,09:10:53,3350,33,,,,9991.29,0
2080060,09:12:08,09:12:08,3798,34,,,,10294.34,0
2080060,09:12:36,09:12:36,3799,35,,,,10402.45,0
2080060,09:13:38,09:13:38,88,36,,,,10648.67,0
2080060,09:14:22,09:14:22,89,37,,,,10856.21,0
2080060,09:15:08,09:15:08,90,38,,,,11052.19,0
2080060,09:15:40,09:15:40,91,39,,,,11184.52,0
2080060,09:18:00,09:18:00,5520,40,,,,11833.59,
2080060,09:19:00,09:19:00,10159,41,,,,12111.7,
2080060,09:26:05,09:26:05,9486,42,,,,16218.6,0
2080060,09:27:17,09:27:17,10344,43,,,,16872.24,0
2080060,09:30:00,09:30:00,9944,44,,1,,18532.7,
2080100,08:39:00,08:39:00,8715,1,,,1,0,
2080100,08:40:27,08:40:27,5511,2,,,,322.6,0
2080100,08:41:27,08:41:27,7807,3,,,,617.84,0
2080100,08:43:42,08:43:42,181,4,,,,1372.27,0
2080100,08:44:36,08:44:36,9657,5,,,,1637.82,0
2080100,08:46:00,08:46:00,9124,6,,,,2018.63,
2080100,08:47:21,08:47:21,420,7,,,,2540.24,0
2080100,08:47:57,08:47:57,5110,8,,,,2747.92,0
2080100,08:48:30,08:48:30,75,9,,,,2983.7,0
2080100,08:49:19,08:49:19,76,10,,,,3371.16,0
2080100,08:49:47,08:49:47,5111,11,,,,3533.8,0
2080100,08:50:25,08:50:25,5112,12,,,,3779.74,0
2080100,08:51:12,08:51:12,5113,13,,,,4005.54,0
2080100,08:52:05,08:52:05,5114,14,,,,4306.42,0
2080100,08:52:40,08:52:40,5115,15,,,,4546.9,0
2080100,08:53:18,08:53:18,5116,16,,,,4781.44,0
2080100,08:53:56,08:53:56,5117,17,,,,5059.12,0
2080100,08:54:35,08:54:35,5118,18,,,,5349.05,0
2080100,08:55:39,08:55:39,78,19,,,,5550.28,0
2080100,08:56:06,08:56:06,79,20,,,,5706.04,0
2080100,08:57:04,08:57:04,80,21,,,,6177.73,0
2080100,08:57:59,08:57:59,81,22,,,,6635.21,0
2080100,08:58:10,08:58:10,4983,23,,,,6698.83,0
2080100,08:59:10,08:59:10,5119,24,,,,7131.23,0
2080100,08:59:24,08:59:24,5120,25,,,,7247.76,0
2080100,09:01:00,09:01:00,9654,26,,,,8019.83,
2080100,09:03:38,09:03:38,557,27,,,,8584.87,0
2080100,09:06:20,09:06:20,3345,28,,,,8968.5,0
2080100,09:07:10,09:07:10,3346,29,,,,9139.36,0
2080100,09:08:18,09:08:18,3347,30,,,,9369.88,0
2080100,09:09:17,09:09:17,3348,31,,,,9596.02,0
2080100,09:10:16,09:10:16,3349,32,,,,9857.76,0
2080100,09:10:53,09:10:53,3350,33,,,,9991.29,0
2080100,09:12:08,09:12:08,3798,34,,,,10294.34,0
2080100,09:12:36,09:12:36,3799,35,,,,10402.45,0
2080100,09:13:38,09:13:38,88,36,,,,10648.67,0
2080100,09:14:22,09:14:22,89,37,,,,10856.21,0
2080100,09:15:08,09:15:08,90,38,,,,11052.19,0
2080100,09:15:40,09:15:40,91,39,,,,11184.52,0
2080100,09:18:00,09:18:00,5520,40,,,,11833.59,
2080100,09:19:00,09:19:00,10159,41,,,,12111.7,
2080100,09:26:05,09:26:05,9486,42,,,,16218.6,0
2080100,09:27:17,09:27:17,10344,43,,,,16872.24,0
2080100,09:30:00,09:30:00,9944,44,,1,,18532.7,
2080110,08:39:00,08:39:00,8715,1,,,1,0,
2080110,08:40:27,08:40:27,5511,2,,,,322.6,0
2080110,08:41:27,08:41:27,7807,3,,,,617.84,0
2080110,08:43:42,08:43:42,181,4,,,,1372.27,0
2080110,08:44:36,08:44:36,9657,5,,,,1637.82,0
2080110,08:46:00,08:46:00,9124,6,,,,2018.63,
2080110,08:47:21,08:47:21,420,7,,,,2540.24,0
2080110,08:47:57,08:47:57,5110,8,,,,2747.92,0
2080110,08:48:30,08:48:30,75,9,,,,2983.7,0
2080110,08:49:19,08:49:19,76,10,,,,3371.16,0
2080110,08:49:47,08:49:47,5111,11,,,,3533.8,0
2080110,08:50:25,08:50:25,5112,12,,,,3779.74,0
2080110,08:51:12,08:51:12,5113,13,,,,4005.54,0
2080110,08:52:05,08:52:05,5114,14,,,,4306.42,0
2080110,08:52:40,08:52:40,5115,15,,,,4546.9,0
2080110,08:53:18,08:53:18,5116,16,,,,4781.44,0
2080110,08:53:56,08:53:56,5117,17,,,,5059.12,0
2080110,08:54:35,08:54:35,5118,18,,,,5349.05,0
2080110,08:55:39,08:55:39,78,19,,,,5550.28,0
2080110,08:56:06,08:56:06,79,20,,,,5706.04,0
2080110,08:57:04,08:57:04,80,21,,,,6177.73,0
2080110,08:57:59,08:57:59,81,22,,,,6635.21,0
2080110,08:58:10,08:58:10,4983,23,,,,6698.83,0
2080110,08:59:10,08:59:10,5119,24,,,,7131.23,0
2080110,08:59:24,08:59:24,5120,25,,,,7247.76,0
2080110,09:01:00,09:01:00,9654,26,,,,8019.83,
2080110,09:03:38,09:03:38,557,27,,,,8584.87,0
2080110,09:06:20,09:06:20,3345,28,,,,8968.5,0
2080110,09:07:10,09:07:10,3346,29,,,,9139.36,0
2080110,09:08:18,09:08:18,3347,30,,,,9369.88,0
2080110,09:09:17,09:09:17,3348,31,,,,9596.02,0
2080110,09:10:16,09:10:16,3349,32,,,,9857.76,0
2080110,09:10:53,09:10:53,3350,33,,,,9991.29,0
2080110,09:12:08,09:12:08,3798,34,,,,10294.34,0
2080110,09:12:36,09:12:36,3799,35,,,,10402.45,0
2080110,09:13:38,09:13:38,88,36,,,,10648.67,0
2080110,09:14:22,09:14:22,89,37,,,,10856.21,0
2080110,09:15:08,09:15:08,90,38,,,,11052.19,0
2080110,09:15:40,09:15:40,91,39,,,,11184.52,0
2080110,09:18:00,09:18:00,5520,40,,,,11833.59,
2080110,09:19:00,09:19:00,10159,41,,,,12111.7,
2080110,09:26:05,09:26:05,9486,42,,,,16218.6,0
2080110,09:27:17,09:27:17,10344,43,,,,16872.24,0
2080110,09:30:00,09:30:00,9944,44,,1,,18532.7,
21109070,12:34:00,12:34:00,9124,1,,,1,0,
21109070,12:35:13,12:35:13,420,2,,,,520.23,0
21109070,12:35:45,12:35:45,5110,3,,,,715.45,0
21109070,12:36:17,12:36:17,75,4,,,,938.8,0
21109070,12:37:06,12:37:06,76,5,,,,1309.05,0
21109070,12:37:31,12:37:31,5111,6,,,,1460.24,0
21109070,12:38:03,12:38:03,5112,7,,,,1692.08,0
21109070,12:38:35,12:38:35,5113,8,,,,1901.96,0
21109070,12:39:16,12:39:16,5114,9,,,,2192.01,0
21109070,12:39:44,12:39:44,5115,10,,,,2419.36,0
21109070,12:40:21,12:40:21,5116,11,,,,2632.17,0
21109070,12:41:02,12:41:02,5117,12,,,,2899.62,0
21109070,12:41:44,12:41:44,5118,13,,,,3162.03,0
21109070,12:42:08,12:42:08,78,14,,,,3341.42,0
21109070,12:42:25,12:42:25,79,15,,,,3476.95,0
21109070,12:43:30,12:43:30,80,16,,,,3930.88,0
21109070,12:44:39,12:44:39,81,17,,,,4360.86,0
21109070,12:44:49,12:44:49,4983,18,,,,4421.23,0
21109070,12:45:42,12:45:42,5119,19,,,,4841.78,0
21109070,12:46:00,12:46:00,5120,20,,,,4935.07,0
21109070,12:48:00,12:48:00,9654,21,,,,5700.71,
21109070,12:49:46,12:49:46,557,22,,,,6265.75,0
21109070,12:51:34,12:51:34,3345,23,,,,6649.38,0
21109070,12:52:12,12:52:12,3346,24,,,,6831.57,0
21109070,12:52:58,12:52:58,3347,25,,,,7073.17,0
21109070,12:53:38,12:53:38,3348,26,,,,7299.31,0
21109070,12:54:17,12:54:17,3349,27,,,,7561.05,0
21109070,12:54:42,12:54:42,3350,28,,,,7694.58,0
21109070,12:55:32,12:55:32,3798,29,,,,7997.63,0
21109070,12:55:51,12:55:51,3799,30,,,,8105.74,0
21109070,12:56:33,12:56:33,88,31,,,,8351.96,0
21109070,12:57:02,12:57:02,89,32,,,,8559.5,0
21109070,12:57:33,12:57:33,90,33,,,,8755.48,0
21109070,12:58:03,12:58:03,91,34,,,,8890.68,0
21109070,13:00:00,13:00:00,5520,35,,,,9559.32,
21109070,13:01:00,13:01:00,10159,36,,,,9841.38,
21109070,13:10:00,13:10:00,2504,37,,,,14239.15,
21109070,13:12:37,13:12:37,10344,38,,,,15152.23,0
21109070,13:19:00,13:19:00,9944,39,,1,,16814.79,
21476080,13:50:00,13:50:00,9124,1,,,1,0,
21476080,13:51:13,13:51:13,420,2,,,,520.23,0
21476080,13:51:45,13:51:45,5110,3,,,,715.45,0
21476080,13:52:17,13:52:17,75,4,,,,938.8,0
21476080,13:53:06,13:53:06,76,5,,,,1309.05,0
21476080,13:53:31,13:53:31,5111,6,,,,1460.24,0
21476080,13:54:03,13:54:03,5112,7,,,,1692.08,0
21476080,13:54:35,13:54:35,5113,8,,,,1901.96,0
21476080,13:55:16,13:55:16,5114,9,,,,2192.01,0
21476080,13:55:44,13:55:44,5115,10,,,,2419.36,0
21476080,13:56:21,13:56:21,5116,11,,,,2632.17,0
21476080,13:57:02,13:57:02,5117,12,,,,2899.62,0
21476080,13:57:44,13:57:44,5118,13,,,,3162.03,0
21476080,13:58:08,13:58:08,78,14,,,,3341.42,0
21476080,13:58:25,13:58:25,79,15,,,,3476.95,0
21476080,13:59:30,13:59:30,80,16,,,,3930.88,0
21476080,14:00:39,14:00:39,81,17,,,,4360.86,0
21476080,14:00:49,14:00:49,4983,18,,,,4421.23,0
21476080,14:01:42,14:01:42,5119,19,,,,4841.78,0
21476080,14:02:00,14:02:00,5120,20,,,,4935.07,0
21476080,14:04:00,14:04:00,9654,21,,,,5700.71,
21476080,14:05:55,14:05:55,557,22,,,,6265.75,0
21476080,14:07:52,14:07:52,3345,23,,,,6649.38,0
21476080,14:08:33,14:08:33,3346,24,,,,6831.57,0
21476080,14:09:23,14:09:23,3347,25,,,,7073.17,0
21476080,14:10:06,14:10:06,3348,26,,,,7299.31,0
21476080,14:10:49,14:10:49,3349,27,,,,7561.05,0
21476080,14:11:16,14:11:16,3350,28,,,,7694.58,0
21476080,14:12:10,14:12:10,3798,29,,,,7997.63,0
21476080,14:12:30,14:12:30,3799,30,,,,8105.74,0
21476080,14:13:16,14:13:16,88,31,,,,8351.96,0
21476080,14:13:47,14:13:47,89,32,,,,8559.5,0
21476080,14:14:21,14:14:21,90,33,,,,8755.48,0
21476080,14:14:53,14:14:53,91,34,,,,8890.68,0
21476080,14:17:00,14:17:00,5520,35,,,,9559.32,
21476080,14:18:00,14:18:00,10159,36,,,,9841.38,
21476080,14:27:00,14:27:00,2504,37,,,,14239.15,
21476080,14:29:37,14:29:37,10344,38,,,,15152.23,0
21476080,14:36:00,14:36:00,9944,39,,1,,16814.79,
21476090,13:50:00,13:50:00,9124,1,,,1,0,
21476090,13:51:13,13:51:13,420,2,,,,520.23,0
21476090,13:51:45,13:51:45,5110,3,,,,715.45,0
21476090,13:52:17,13:52:17,75,4,,,,938.8,0
21476090,13:53:06,13:53:06,76,5,,,,1309.05,0
21476090,13:53:31,13:53:31,5111,6,,,,1460.24,0
21476090,13:54:03,13:54:03,5112,7,,,,1692.08,0
21476090,13:54:35,13:54:35,5113,8,,,,1901.96,0
21476090,13:55:16,13:55:16,5114,9,,,,2192.01,0
21476090,13:55:44,13:55:44,5115,10,,,,2419.36,0
21476090,13:56:21,13:56:21,5116,11,,,,2632.17,0
21476090,13:57:02,13:57:02,5117,12,,,,2899.62,0
21476090,13:57:44,13:57:44,5118,13,,,,3162.03,0
21476090,13:58:08,13:58:08,78,14,,,,3341.42,0
21476090,13:58:25,13:58:25,79,15,,,,3476.95,0
21476090,13:59:30,13:59:30,80,16,,,,3930.88,0
21476090,14:00:39,14:00:39,81,17,,,,4360.86,0
21476090,14:00:49,14:00:49,4983,18,,,,4421.23,0
21476090,14:01:42,14:01:42,5119,19,,,,4841.78,0
21476090,14:02:00,14:02:00,5120,20,,,,4935.07,0
21476090,14:04:00,14:04:00,9654,21,,,,5700.71,
21476090,14:05:55,14:05:55,557,22,,,,6265.75,0
21476090,14:07:52,14:07:52,3345,23,,,,6649.38,0
21476090,14:08:33,14:08:33,3346,24,,,,6831.57,0
21476090,14:09:23,14:09:23,3347,25,,,,7073.17,0
21476090,14:10:06,14:10:06,3348,26,,,,7299.31,0
21476090,14:10:49,14:10:49,3349,27,,,,7561.05,0
21476090,14:11:16,14:11:16,3350,28,,,,7694.58,0
21476090,14:12:10,14:12:10,3798,29,,,,7997.63,0
21476090,14:12:30,14:12:30,3799,30,,,,8105.74,0
21476090,14:13:16,14:13:16,88,31,,,,8351.96,0
21476090,14:13:47,14:13:47,89,32,,,,8559.5,0
21476090,14:14:21,14:14:21,90,33,,,,8755.48,0
21476090,14:14:53,14:14:53,91,34,,,,8890.68,0
21476090,14:17:00,14:17:00,5520,35,,,,9559.32,
21476090,14:18:00,14:18:00,10159,36,,,,9841.38,
21476090,14:27:00,14:27:00,2504,37,,,,14239.15,
21476090,14:29:37,14:29:37,10344,38,,,,15152.23,0
21476090,14:36:00,14:36:00,9944,39,,1,,16814.79,
2193070,20:34:00,20:34:00,9124,1,,,1,0,
2193070,20:35:13,20:35:13,420,2,,,,520.23,0
2193070,20:35:45,20:35:45,5110,3,,,,715.45,0
2193070,20:36:17,20:36:17,75,4,,,,938.8,0
2193070,20:37:06,20:37:06,76,5,,,,1309.05,0
2193070,20:37:31,20:37:31,5111,6,,,,1460.24,0
2193070,20:38:03,20:38:03,5112,7,,,,1692.08,0
2193070,20:38:35,20:38:35,5113,8,,,,1901.96,0
2193070,20:39:16,20:39:16,5114,9,,,,2192.01,0
2193070,20:39:44,20:39:44,5115,10,,,,2419.36,0
2193070,20:40:21,20:40:21,5116,11,,,,2632.17,0
2193070,20:41:02,20:41:02,5117,12,,,,2899.62,0
2193070,20:41:44,20:41:44,5118,13,,,,3162.03,0
2193070,20:42:08,20:42:08,78,14,,,,3341.42,0
2193070,20:42:25,20:42:25,79,15,,,,3476.95,0
2193070,20:43:30,20:43:30,80,16,,,,3930.88,0
2193070,20:44:39,20:44:39,81,17,,,,4360.86,0
2193070,20:44:49,20:44:49,4983,18,,,,4421.23,0
2193070,20:45:42,20:45:42,5119,19,,,,4841.78,0
2193070,20:46:00,20:46:00,5120,20,,,,4935.07,0
2193070,20:48:00,20:48:00,9654,21,,,,5700.71,
2193070,20:49:37,20:49:37,557,22,,,,6265.75,0
2193070,20:51:17,20:51:17,3345,23,,,,6649.38,0
2193070,20:51:51,20:51:51,3346,24,,,,6831.57,0
2193070,20:52:33,20:52:33,3347,25,,,,7073.17,0
2193070,20:53:09,20:53:09,3348,26,,,,7299.31,0
2193070,20:53:46,20:53:46,3349,27,,,,7561.05,0
2193070,20:54:09,20:54:09,3350,28,,,,7694.58,0
2193070,20:54:55,20:54:55,3798,29,,,,7997.63,0
2193070,20:55:12,20:55:12,3799,30,,,,8105.74,0
2193070,20:55:50,20:55:50,88,31,,,,8351.96,0
2193070,20:56:17,20:56:17,89,32,,,,8559.5,0
2193070,20:56:46,20:56:46,90,33,,,,8755.48,0
2193070,20:57:12,20:57:12,91,34,,,,8890.68,0
2193070,20:59:00,20:59:00,5520,35,,,,9559.32,
2193070,21:00:00,21:00:00,10159,36,,,,9841.38,
2193070,21:09:00,21:09:00,2504,37,,,,14239.15,
2193070,21:11:02,21:11:02,10344,38,,,,15152.23,0
2193070,21:16:00,21:16:00,9944,39,,1,,16814.79,
23190010,09:50:00,09:50:00,9124,1,,,1,0,
23190010,09:51:13,09:51:13,420,2,,,,520.23,0
23190010,09:51:45,09:51:45,5110,3,,,,715.45,0
23190010,09:52:17,09:52:17,75,4,,,,938.8,0
23190010,09:53:06,09:53:06,76,5,,,,1309.05,0
23190010,09:53:31,09:53:31,5111,6,,,,1460.24,0
23190010,09:54:03,09:54:03,5112,7,,,,1692.08,0
23190010,09:54:35,09:54:35,5113,8,,,,1901.96,0
23190010,09:55:16,09:55:16,5114,9,,,,2192.01,0
23190010,09:55:44,09:55:44,5115,10,,,,2419.36,0
23190010,09:56:21,09:56:21,5116,11,,,,2632.17,0
23190010,09:57:02,09:57:02,5117,12,,,,2899.62,0
23190010,09:57:44,09:57:44,5118,13,,,,3162.03,0
23190010,09:58:08,09:58:08,78,14,,,,3341.42,0
23190010,09:58:25,09:58:25,79,15,,,,3476.95,0
23190010,09:59:30,09:59:30,80,16,,,,3930.88,0
23190010,10:00:39,10:00:39,81,17,,,,4360.86,0
23190010,10:00:49,10:00:49,4983,18,,,,4421.23,0
23190010,10:01:42,10:01:42,5119,19,,,,4841.78,0
23190010,10:02:00,10:02:00,5120,20,,,,4935.07,0
23190010,10:04:00,10:04:00,9654,21,,,,5700.71,
23190010,10:05:37,10:05:37,557,22,,,,6265.75,0
23190010,10:07:17,10:07:17,3345,23,,,,6649.38,0
23190010,10:07:51,10:07:51,3346,24,,,,6831.57,0
23190010,10:08:33,10:08:33,3347,25,,,,7073.17,0
23190010,10:09:09,10:09:09,3348,26,,,,7299.31,0
23190010,10:09:46,10:09:46,3349,27,,,,7561.05,0
23190010,10:10:09,10:10:09,3350,28,,,,7694.58,0
23190010,10:10:55,10:10:55,3798,29,,,,7997.63,0
23190010,10:11:12,10:11:12,3799,30,,,,8105.74,0
23190010,10:11:50,10:11:50,88,31,,,,8351.96,0
23190010,10:12:17,10:12:17,89,32,,,,8559.5,0
23190010,10:12:46,10:12:46,90,33,,,,8755.48,0
23190010,10:13:12,10:13:12,91,34,,,,8890.68,0
23190010,10:15:00,10:15:00,5520,35,,,,9559.32,
23190010,10:16:00,10:16:00,10159,36,,,,9841.38,
23190010,10:25:00,10:25:00,2504,37,,,,14239.15,
23190010,10:27:02,10:27:02,10344,38,,,,15152.23,0
23190010,10:32:00,10:32:00,9944,39,,1,,16814.79,
23190120,09:50:00,09:50:00,9124,1,,,1,0,
23190120,09:51:13,09:51:13,420,2,,,,520.23,0
23190120,09:51:45,09:51:45,5110,3,,,,715.45,0
23190120,09:52:17,09:52:17,75,4,,,,938.8,0
23190120,09:53:06,09:53:06,76,5,,,,1309.05,0
23190120,09:53:31,09:53:31,5111,6,,,,1460.24,0
23190120,09:54:03,09:54:03,5112,7,,,,1692.08,0
23190120,09:54:35,09:54:35,5113,8,,,,1901.96,0
23190120,09:55:16,09:55:16,5114,9,,,,2192.01,0
23190120,09:55:44,09:55:44,5115,10,,,,2419.36,0
23190120,09:56:21,09:56:21,5116,11,,,,2632.17,0
23190120,09:57:02,09:57:02,5117,12,,,,2899.62,0
23190120,09:57:44,09:57:44,5118,13,,,,3162.03,0
23190120,09:58:08,09:58:08,78,14,,,,3341.42,0
23190120,09:58:25,09:58:25,79,15,,,,3476.95,0
23190120,09:59:30,09:59:30,80,16,,,,3930.88,0
23190120,10:00:39,10:00:39,81,17,,,,4360.86,0
23190120,10:00:49,10:00:49,4983,18,,,,4421.23,0
23190120,10:01:42,10:01:42,5119,19,,,,4841.78,0
23190120,10:02:00,10:02:00,5120,20,,,,4935.07,0
23190120,10:04:00,10:04:00,9654,21,,,,5700.71,
23190120,10:05:37,10:05:37,557,22,,,,6265.75,0
23190120,10:07:17,10:07:17,3345,23,,,,6649.38,0
23190120,10:07:51,10:07:51,3346,24,,,,6831.57,0
23190120,10:08:33,10:08:33,3347,25,,,,7073.17,0
23190120,10:09:09,10:09:09,3348,26,,,,7299.31,0
23190120,10:09:46,10:09:46,3349,27,,,,7561.05,0
23190120,10:10:09,10:10:09,3350,28,,,,7694.58,0
23190120,10:10:55,10:10:55,3798,29,,,,7997.63,0
23190120,10:11:12,10:11:12,3799,30,,,,8105.74,0
23190120,10:11:50,10:11:50,88,31,,,,8351.96,0
23190120,10:12:17,10:12:17,89,32,,,,8559.5,0
23190120,10:12:46,10:12:46,90,33,,,,8755.48,0
23190120,10:13:12,10:13:12,91,34,,,,8890.68,0
23190120,10:15:00,10:15:00,5520,35,,,,9559.32,
23190120,10:16:00,10:16:00,10159,36,,,,9841.38,
23190120,10:25:00,10:25:00,2504,37,,,,14239.15,
23190120,10:27:02,10:27:02,10344,38,,,,15152.23,0
23190120,10:32:00,10:32:00,9944,39,,1,,16814.79,
23202070,10:34:00,10:34:00,9124,1,,,1,0,
23202070,10:35:13,10:35:13,420,2,,,,520.23,0
23202070,10:35:45,10:35:45,5110,3,,,,715.45,0
23202070,10:36:17,10:36:17,75,4,,,,938.8,0
23202070,10:37:06,10:37:06,76,5,,,,1309.05,0
23202070,10:37:31,10:37:31,5111,6,,,,1460.24,0
23202070,10:38:03,10:38:03,5112,7,,,,1692.08,0
23202070,10:38:35,10:38:35,5113,8,,,,1901.96,0
23202070,10:39:16,10:39:16,5114,9,,,,2192.01,0
23202070,10:39:44,10:39:44,5115,10,,,,2419.36,0
23202070,10:40:21,10:40:21,5116,11,,,,2632.17,0
23202070,10:41:02,10:41:02,5117,12,,,,2899.62,0
23202070,10:41:44,10:41:44,5118,13,,,,3162.03,0
23202070,10:42:08,10:42:08,78,14,,,,3341.42,0
23202070,10:42:25,10:42:25,79,15,,,,3476.95,0
23202070,10:43:30,10:43:30,80,16,,,,3930.88,0
23202070,10:44:39,10:44:39,81,17,,,,4360.86,0
23202070,10:44:49,10:44:49,4983,18,,,,4421.23,0
23202070,10:45:42,10:45:42,5119,19,,,,4841.78,0
23202070,10:46:00,10:46:00,5120,20,,,,4935.07,0
23202070,10:48:00,10:48:00,9654,21,,,,5700.71,
23202070,10:49:46,10:49:46,557,22,,,,6265.75,0
23202070,10:51:34,10:51:34,3345,23,,,,6649.38,0
23202070,10:52:12,10:52:12,3346,24,,,,6831.57,0
23202070,10:52:58,10:52:58,3347,25,,,,7073.17,0
23202070,10:53:38,10:53:38,3348,26,,,,7299.31,0
23202070,10:54:17,10:54:17,3349,27,,,,7561.05,0
23202070,10:54:42,10:54:42,3350,28,,,,7694.58,0
23202070,10:55:32,10:55:32,3798,29,,,,7997.63,0
23202070,10:55:51,10:55:51,3799,30,,,,8105.74,0
23202070,10:56:33,10:56:33,88,31,,,,8351.96,0
23202070,10:57:02,10:57:02,89,32,,,,8559.5,0
23202070,10:57:33,10:57:33,90,33,,,,8755.48,0
23202070,10:58:03,10:58:03,91,34,,,,8890.68,0
23202070,11:00:00,11:00:00,5520,35,,,,9559.32,
23202070,11:01:00,11:01:00,10159,36,,,,9841.38,
23202070,11:10:00,11:10:00,2504,37,,,,14239.15,
23202070,11:12:20,11:12:20,10344,38,,,,15152.23,0
23202070,11:18:00,11:18:00,9944,39,,1,,16814.79,
23329070,11:34:00,11:34:00,9124,1,,,1,0,
23329070,11:35:13,11:35:13,420,2,,,,520.23,0
23329070,11:35:45,11:35:45,5110,3,,,,715.45,0
23329070,11:36:17,11:36:17,75,4,,,,938.8,0
23329070,11:37:06,11:37:06,76,5,,,,1309.05,0
23329070,11:37:31,11:37:31,5111,6,,,,1460.24,0
23329070,11:38:03,11:38:03,5112,7,,,,1692.08,0
23329070,11:38:35,11:38:35,5113,8,,,,1901.96,0
23329070,11:39:16,11:39:16,5114,9,,,,2192.01,0
23329070,11:39:44,11:39:44,5115,10,,,,2419.36,0
23329070,11:40:21,11:40:21,5116,11,,,,2632.17,0
23329070,11:41:02,11:41:02,5117,12,,,,2899.62,0
23329070,11:41:44,11:41:44,5118,13,,,,3162.03,0
23329070,11:42:08,11:42:08,78,14,,,,3341.42,0
23329070,11:42:25,11:42:25,79,15,,,,3476.95,0
23329070,11:43:30,11:43:30,80,16,,,,3930.88,0
23329070,11:44:39,11:44:39,81,17,,,,4360.86,0
23329070,11:44:49,11:44:49,4983,18,,,,4421.23,0
23329070,11:45:42,11:45:42,5119,19,,,,4841.78,0
23329070,11:46:00,11:46:00,5120,20,,,,4935.07,0
23329070,11:48:00,11:48:00,9654,21,,,,5700.71,
23329070,11:49:46,11:49:46,557,22,,,,6265.75,0
23329070,11:51:34,11:51:34,3345,23,,,,6649.38,0
23329070,11:52:12,11:52:12,3346,24,,,,6831.57,0
23329070,11:52:58,11:52:58,3347,25,,,,7073.17,0
23329070,11:53:38,11:53:38,3348,26,,,,7299.31,0
23329070,11:54:17,11:54:17,3349,27,,,,7561.05,0
23329070,11:54:42,11:54:42,3350,28,,,,7694.58,0
23329070,11:55:32,11:55:32,3798,29,,,,7997.63,0
23329070,11:55:51,11:55:51,3799,30,,,,8105.74,0
23329070,11:56:33,11:56:33,88,31,,,,8351.96,0
23329070,11:57:02,11:57:02,89,32,,,,8559.5,0
23329070,11:57:33,11:57:33,90,33,,,,8755.48,0
23329070,11:58:03,11:58:03,91,34,,,,8890.68,0
23329070,12:00:00,12:00:00,5520,35,,,,9559.32,
23329070,12:01:00,12:01:00,10159,36,,,,9841.38,
23329070,12:10:00,12:10:00,2504,37,,,,14239.15,
23329070,12:12:20,12:12:20,10344,38,,,,15152.23,0
23329070,12:18:00,12:18:00,9944,39,,1,,16814.79,
2415020,09:06:00,09:06:00,9124,1,,,1,0,
2415020,09:07:15,09:07:15,420,2,,,,521.61,0
2415020,09:07:49,09:07:49,5110,3,,,,729.29,0
2415020,09:08:20,09:08:20,75,4,,,,965.07,0
2415020,09:09:05,09:09:05,76,5,,,,1352.53,0
2415020,09:09:31,09:09:31,5111,6,,,,1515.17,0
2415020,09:10:07,09:10:07,5112,7,,,,1761.11,0
2415020,09:10:50,09:10:50,5113,8,,,,1986.91,0
2415020,09:11:40,09:11:40,5114,9,,,,2287.79,0
2415020,09:12:13,09:12:13,5115,10,,,,2528.27,0
2415020,09:12:48,09:12:48,5116,11,,,,2762.81,0
2415020,09:13:24,09:13:24,5117,12,,,,3040.49,0
2415020,09:13:59,09:13:59,5118,13,,,,3330.42,0
2415020,09:14:59,09:14:59,78,14,,,,3531.65,0
2415020,09:15:25,09:15:25,79,15,,,,3687.41,0
2415020,09:16:18,09:16:18,80,16,,,,4159.1,0
2415020,09:17:10,09:17:10,81,17,,,,4616.58,0
2415020,09:17:20,09:17:20,4983,18,,,,4680.2,0
2415020,09:18:18,09:18:18,5119,19,,,,5112.48,0
2415020,09:18:31,09:18:31,5120,20,,,,5229.01,0
2415020,09:20:00,09:20:00,9654,21,,,,6001.08,
2415020,09:22:28,09:22:28,557,22,,,,6566.12,0
2415020,09:24:59,09:24:59,3345,23,,,,6949.75,0
2415020,09:25:46,09:25:46,3346,24,,,,7120.61,0
2415020,09:26:50,09:26:50,3347,25,,,,7351.13,0
2415020,09:27:45,09:27:45,3348,26,,,,7577.27,0
2415020,09:28:40,09:28:40,3349,27,,,,7839.01,0
2415020,09:29:15,09:29:15,3350,28,,,,7972.54,0
2415020,09:30:25,09:30:25,3798,29,,,,8275.59,0
2415020,09:30:51,09:30:51,3799,30,,,,8383.7,0
2415020,09:31:49,09:31:49,88,31,,,,8629.92,0
2415020,09:32:30,09:32:30,89,32,,,,8837.46,0
2415020,09:33:14,09:33:14,90,33,,,,9033.44,0
2415020,09:33:52,09:33:52,91,34,,,,9165.88,0
2415020,09:36:00,09:36:00,5520,35,,,,9803.8,
2415020,09:37:00,09:37:00,10159,36,,,,10067.77,
2415020,09:43:28,09:43:28,9486,37,,,,14062.41,0
2415020,09:44:36,09:44:36,10344,38,,,,14713.23,0
2415020,09:47:00,09:47:00,9944,39,,1,,16379.31,
2415030,09:06:00,09:06:00,9124,1,,,1,0,
2415030,09:07:15,09:07:15,420,2,,,,521.61,0
2415030,09:07:49,09:07:49,5110,3,,,,729.29,0
2415030,09:08:20,09:08:20,75,4,,,,965.07,0
2415030,09:09:05,09:09:05,76,5,,,,1352.53,0
2415030,09:09:31,09:09:31,5111,6,,,,1515.17,0
2415030,09:10:07,09:10:07,5112,7,,,,1761.11,0
2415030,09:10:50,09:10:50,5113,8,,,,1986.91,0
2415030,09:11:40,09:11:40,5114,9,,,,2287.79,0
2415030,09:12:13,09:12:13,5115,10,,,,2528.27,0
2415030,09:12:48,09:12:48,5116,11,,,,2762.81,0
2415030,09:13:24,09:13:24,5117,12,,,,3040.49,0
2415030,09:13:59,09:13:59,5118,13,,,,3330.42,0
2415030,09:14:59,09:14:59,78,14,,,,3531.65,0
2415030,09:15:25,09:15:25,79,15,,,,3687.41,0
2415030,09:16:18,09:16:18,80,16,,,,4159.1,0
2415030,09:17:10,09:17:10,81,17,,,,4616.58,0
2415030,09:17:20,09:17:20,4983,18,,,,4680.2,0
2415030,09:18:18,09:18:18,5119,19,,,,5112.48,0
2415030,09:18:31,09:18:31,5120,20,,,,5229.01,0
2415030,09:20:00,09:20:00,9654,21,,,,6001.08,
2415030,09:22:28,09:22:28,557,22,,,,6566.12,0
2415030,09:24:59,09:24:59,3345,23,,,,6949.75,0
2415030,09:25:46,09:25:46,3346,24,,,,7120.61,0
2415030,09:26:50,09:26:50,3347,25,,,,7351.13,0
2415030,09:27:45,09:27:45,3348,26,,,,7577.27,0
2415030,09:28:40,09:28:40,3349,27,,,,7839.01,0
2415030,09:29:15,09:29:15,3350,28,,,,7972.54,0
2415030,09:30:25,09:30:25,3798,29,,,,8275.59,0
2415030,09:30:51,09:30:51,3799,30,,,,8383.7,0
2415030,09:31:49,09:31:49,88,31,,,,8629.92,0
2415030,09:32:30,09:32:30,89,32,,,,8837.46,0
2415030,09:33:14,09:33:14,90,33,,,,9033.44,0
2415030,09:33:52,09:33:52,91,34,,,,9165.88,0
2415030,09:36:00,09:36:00,5520,35,,,,9803.8,
2415030,09:37:00,09:37:00,10159,36,,,,10067.77,
2415030,09:43:28,09:43:28,9486,37,,,,14062.41,0
2415030,09:44:36,09:44:36,10344,38,,,,14713.23,0
2415030,09:47:00,09:47:00,9944,39,,1,,16379.31,
2415040,09:06:00,09:06:00,9124,1,,,1,0,
2415040,09:07:15,09:07:15,420,2,,,,521.61,0
2415040,09:07:49,09:07:49,5110,3,,,,729.29,0
2415040,09:08:20,09:08:20,75,4,,,,965.07,0
2415040,09:09:05,09:09:05,76,5,,,,1352.53,0
2415040,09:09:31,09:09:31,5111,6,,,,1515.17,0
2415040,09:10:07,09:10:07,5112,7,,,,1761.11,0
2415040,09:10:50,09:10:50,5113,8,,,,1986.91,0
2415040,09:11:40,09:11:40,5114,9,,,,2287.79,0
2415040,09:12:13,09:12:13,5115,10,,,,2528.27,0
2415040,09:12:48,09:12:48,5116,11,,,,2762.81,0
2415040,09:13:24,09:13:24,5117,12,,,,3040.49,0
2415040,09:13:59,09:13:59,5118,13,,,,3330.42,0
2415040,09:14:59,09:14:59,78,14,,,,3531.65,0
2415040,09:15:25,09:15:25,79,15,,,,3687.41,0
2415040,09:16:18,09:16:18,80,16,,,,4159.1,0
2415040,09:17:10,09:17:10,81,17,,,,4616.58,0
2415040,09:17:20,09:17:20,4983,18,,,,4680.2,0
2415040,09:18:18,09:18:18,5119,19,,,,5112.48,0
2415040,09:18:31,09:18:31,5120,20,,,,5229.01,0
2415040,09:20:00,09:20:00,9654,21,,,,6001.08,
2415040,09:22:28,09:22:28,557,22,,,,6566.12,0
2415040,09:24:59,09:24:59,3345,23,,,,6949.75,0
2415040,09:25:46,09:25:46,3346,24,,,,7120.61,0
2415040,09:26:50,09:26:50,3347,25,,,,7351.13,0
2415040,09:27:45,09:27:45,3348,26,,,,7577.27,0
2415040,09:28:40,09:28:40,3349,27,,,,7839.01,0
2415040,09:29:15,09:29:15,3350,28,,,,7972.54,0
2415040,09:30:25,09:30:25,3798,29,,,,8275.59,0
2415040,09:30:51,09:30:51,3799,30,,,,8383.7,0
2415040,09:31:49,09:31:49,88,31,,,,8629.92,0
2415040,09:32:30,09:32:30,89,32,,,,8837.46,0
2415040,09:33:14,09:33:14,90,33,,,,9033.44,0
2415040,09:33:52,09:33:52,91,34,,,,9165.88,0
2415040,09:36:00,09:36:00,5520,35,,,,9803.8,
2415040,09:37:00,09:37:00,10159,36,,,,10067.77,
2415040,09:43:28,09:43:28,9486,37,,,,14062.41,0
2415040,09:44:36,09:44:36,10344,38,,,,14713.23,0
2415040,09:47:00,09:47:00,9944,39,,1,,16379.31,
2415050,09:06:00,09:06:00,9124,1,,,1,0,
2415050,09:07:15,09:07:15,420,2,,,,521.61,0
2415050,09:07:49,09:07:49,5110,3,,,,729.29,0
2415050,09:08:20,09:08:20,75,4,,,,965.07,0
2415050,09:09:05,09:09:05,76,5,,,,1352.53,0
2415050,09:09:31,09:09:31,5111,6,,,,1515.17,0
2415050,09:10:07,09:10:07,5112,7,,,,1761.11,0
2415050,09:10:50,09:10:50,5113,8,,,,1986.91,0
2415050,09:11:40,09:11:40,5114,9,,,,2287.79,0
2415050,09:12:13,09:12:13,5115,10,,,,2528.27,0
2415050,09:12:48,09:12:48,5116,11,,,,2762.81,0
2415050,09:13:24,09:13:24,5117,12,,,,3040.49,0
2415050,09:13:59,09:13:59,5118,13,,,,3330.42,0
2415050,09:14:59,09:14:59,78,14,,,,3531.65,0
2415050,09:15:25,09:15:25,79,15,,,,3687.41,0
2415050,09:16:18,09:16:18,80,16,,,,4159.1,0
2415050,09:17:10,09:17:10,81,17,,,,4616.58,0
2415050,09:17:20,09:17:20,4983,18,,,,4680.2,0
2415050,09:18:18,09:18:18,5119,19,,,,5112.48,0
2415050,09:18:31,09:18:31,5120,20,,,,5229.01,0
2415050,09:20:00,09:20:00,9654,21,,,,6001.08,
2415050,09:22:28,09:22:28,557,22,,,,6566.12,0
2415050,09:24:59,09:24:59,3345,23,,,,6949.75,0
2415050,09:25:46,09:25:46,3346,24,,,,7120.61,0
2415050,09:26:50,09:26:50,3347,25,,,,7351.13,0
2415050,09:27:45,09:27:45,3348,26,,,,7577.27,0
2415050,09:28:40,09:28:40,3349,27,,,,7839.01,0
2415050,09:29:15,09:29:15,3350,28,,,,7972.54,0
2415050,09:30:25,09:30:25,3798,29,,,,8275.59,0
2415050,09:30:51,09:30:51,3799,30,,,,8383.7,0
2415050,09:31:49,09:31:49,88,31,,,,8629.92,0
2415050,09:32:30,09:32:30,89,32,,,,8837.46,0
2415050,09:33:14,09:33:14,90,33,,,,9033.44,0
2415050,09:33:52,09:33:52,91,34,,,,9165.88,0
2415050,09:36:00,09:36:00,5520,35,,,,9803.8,
2415050,09:37:00,09:37:00,10159,36,,,,10067.77,
2415050,09:43:28,09:43:28,9486,37,,,,14062.41,0
2415050,09:44:36,09:44:36,10344,38,,,,14713.23,0
2415050,09:47:00,09:47:00,9944,39,,1,,16379.31,
2415060,09:06:00,09:06:00,9124,1,,,1,0,
2415060,09:07:15,09:07:15,420,2,,,,521.61,0
2415060,09:07:49,09:07:49,5110,3,,,,729.29,0
2415060,09:08:20,09:08:20,75,4,,,,965.07,0
2415060,09:09:05,09:09:05,76,5,,,,1352.53,0
2415060,09:09:31,09:09:31,5111,6,,,,1515.17,0
2415060,09:10:07,09:10:07,5112,7,,,,1761.11,0
2415060,09:10:50,09:10:50,5113,8,,,,1986.91,0
2415060,09:11:40,09:11:40,5114,9,,,,2287.79,0
2415060,09:12:13,09:12:13,5115,10,,,,2528.27,0
2415060,09:12:48,09:12:48,5116,11,,,,2762.81,0
2415060,09:13:24,09:13:24,5117,12,,,,3040.49,0
2415060,09:13:59,09:13:59,5118,13,,,,3330.42,0
2415060,09:14:59,09:14:59,78,14,,,,3531.65,0
2415060,09:15:25,09:15:25,79,15,,,,3687.41,0
2415060,09:16:18,09:16:18,80,16,,,,4159.1,0
2415060,09:17:10,09:17:10,81,17,,,,4616.58,0
2415060,09:17:20,09:17:20,4983,18,,,,4680.2,0
2415060,09:18:18,09:18:18,5119,19,,,,5112.48,0
2415060,09:18:31,09:18:31,5120,20,,,,5229.01,0
2415060,09:20:00,09:20:00,9654,21,,,,6001.08,
2415060,09:22:28,09:22:28,557,22,,,,6566.12,0
2415060,09:24:59,09:24:59,3345,23,,,,6949.75,0
2415060,09:25:46,09:25:46,3346,24,,,,7120.61,0
2415060,09:26:50,09:26:50,3347,25,,,,7351.13,0
2415060,09:27:45,09:27:45,3348,26,,,,7577.27,0
2415060,09:28:40,09:28:40,3349,27,,,,7839.01,0
2415060,09:29:15,09:29:15,3350,28,,,,7972.54,0
2415060,09:30:25,09:30:25,3798,29,,,,8275.59,0
2415060,09:30:51,09:30:51,3799,30,,,,8383.7,0
2415060,09:31:49,09:31:49,88,31,,,,8629.92,0
2415060,09:32:30,09:32:30,89,32,,,,8837.46,0
2415060,09:33:14,09:33:14,90,33,,,,9033.44,0
2415060,09:33:52,09:33:52,91,34,,,,9165.88,0
2415060,09:36:00,09:36:00,5520,35,,,,9803.8,
2415060,09:37:00,09:37:00,10159,36,,,,10067.77,
2415060,09:43:28,09:43:28,9486,37,,,,14062.41,0
2415060,09:44:36,09:44:36,10344,38,,,,14713.23,0
2415060,09:47:00,09:47:00,9944,39,,1,,16379.31,
2415100,09:06:00,09:06:00,9124,1,,,1,0,
2415100,09:07:15,09:07:15,420,2,,,,521.61,0
2415100,09:07:49,09:07:49,5110,3,,,,729.29,0
2415100,09:08:20,09:08:20,75,4,,,,965.07,0
2415100,09:09:05,09:09:05,76,5,,,,1352.53,0
2415100,09:09:31,09:09:31,5111,6,,,,1515.17,0
2415100,09:10:07,09:10:07,5112,7,,,,1761.11,0
2415100,09:10:50,09:10:50,5113,8,,,,1986.91,0
2415100,09:11:40,09:11:40,5114,9,,,,2287.79,0
2415100,09:12:13,09:12:13,5115,10,,,,2528.27,0
2415100,09:12:48,09:12:48,5116,11,,,,2762.81,0
2415100,09:13:24,09:13:24,5117,12,,,,3040.49,0
2415100,09:13:59,09:13:59,5118,13,,,,3330.42,0
2415100,09:14:59,09:14:59,78,14,,,,3531.65,0
2415100,09:15:25,09:15:25,79,15,,,,3687.41,0
2415100,09:16:18,09:16:18,80,16,,,,4159.1,0
2415100,09:17:10,09:17:10,81,17,,,,4616.58,0
2415100,09:17:20,09:17:20,4983,18,,,,4680.2,0
2415100,09:18:18,09:18:18,5119,19,,,,5112.48,0
2415100,09:18:31,09:18:31,5120,20,,,,5229.01,0
2415100,09:20:00,09:20:00,9654,21,,,,6001.08,
2415100,09:22:28,09:22:28,557,22,,,,6566.12,0
2415100,09:24:59,09:24:59,3345,23,,,,6949.75,0
2415100,09:25:46,09:25:46,3346,24,,,,7120.61,0
2415100,09:26:50,09:26:50,3347,25,,,,7351.13,0
2415100,09:27:45,09:27:45,3348,26,,,,7577.27,0
2415100,09:28:40,09:28:40,3349,27,,,,7839.01,0
2415100,09:29:15,09:29:15,3350,28,,,,7972.54,0
2415100,09:30:25,09:30:25,3798,29,,,,8275.59,0
2415100,09:30:51,09:30:51,3799,30,,,,8383.7,0
2415100,09:31:49,09:31:49,88,31,,,,8629.92,0
2415100,09:32:30,09:32:30,89,32,,,,8837.46,0
2415100,09:33:14,09:33:14,90,33,,,,9033.44,0
2415100,09:33:52,09:33:52,91,34,,,,9165.88,0
2415100,09:36:00,09:36:00,5520,35,,,,9803.8,
2415100,09:37:00,09:37:00,10159,36,,,,10067.77,
2415100,09:43:28,09:43:28,9486,37,,,,14062.41,0
2415100,09:44:36,09:44:36,10344,38,,,,14713.23,0
2415100,09:47:00,09:47:00,9944,39,,1,,16379.31,
2415110,09:06:00,09:06:00,9124,1,,,1,0,
2415110,09:07:15,09:07:15,420,2,,,,521.61,0
2415110,09:07:49,09:07:49,5110,3,,,,729.29,0
2415110,09:08:20,09:08:20,75,4,,,,965.07,0
2415110,09:09:05,09:09:05,76,5,,,,1352.53,0
2415110,09:09:31,09:09:31,5111,6,,,,1515.17,0
2415110,09:10:07,09:10:07,5112,7,,,,1761.11,0
2415110,09:10:50,09:10:50,5113,8,,,,1986.91,0
2415110,09:11:40,09:11:40,5114,9,,,,2287.79,0
2415110,09:12:13,09:12:13,5115,10,,,,2528.27,0
2415110,09:12:48,09:12:48,5116,11,,,,2762.81,0
2415110,09:13:24,09:13:24,5117,12,,,,3040.49,0
2415110,09:13:59,09:13:59,5118,13,,,,3330.42,0
2415110,09:14:59,09:14:59,78,14,,,,3531.65,0
2415110,09:15:25,09:15:25,79,15,,,,3687.41,0
2415110,09:16:18,09:16:18,80,16,,,,4159.1,0
2415110,09:17:10,09:17:10,81,17,,,,4616.58,0
2415110,09:17:20,09:17:20,4983,18,,,,4680.2,0
2415110,09:18:18,09:18:18,5119,19,,,,5112.48,0
2415110,09:18:31,09:18:31,5120,20,,,,5229.01,0
2415110,09:20:00,09:20:00,9654,21,,,,6001.08,
2415110,09:22:28,09:22:28,557,22,,,,6566.12,0
2415110,09:24:59,09:24:59,3345,23,,,,6949.75,0
2415110,09:25:46,09:25:46,3346,24,,,,7120.61,0
2415110,09:26:50,09:26:50,3347,25,,,,7351.13,0
2415110,09:27:45,09:27:45,3348,26,,,,7577.27,0
2415110,09:28:40,09:28:40,3349,27,,,,7839.01,0
2415110,09:29:15,09:29:15,3350,28,,,,7972.54,0
2415110,09:30:25,09:30:25,3798,29,,,,8275.59,0
2415110,09:30:51,09:30:51,3799,30,,,,8383.7,0
2415110,09:31:49,09:31:49,88,31,,,,8629.92,0
2415110,09:32:30,09:32:30,89,32,,,,8837.46,0
2415110,09:33:14,09:33:14,90,33,,,,9033.44,0
2415110,09:33:52,09:33:52,91,34,,,,9165.88,0
2415110,09:36:00,09:36:00,5520,35,,,,9803.8,
2415110,09:37:00,09:37:00,10159,36,,,,10067.77,
2415110,09:43:28,09:43:28,9486,37,,,,14062.41,0
2415110,09:44:36,09:44:36,10344,38,,,,14713.23,0
2415110,09:47:00,09:47:00,9944,39,,1,,16379.31,
2800020,14:08:00,14:08:00,9124,1,,,1,0,
2800020,14:09:10,14:09:10,420,2,,,,521.61,0
2800020,14:09:42,14:09:42,5110,3,,,,729.29,0
2800020,14:10:10,14:10:10,75,4,,,,965.07,0
2800020,14:10:52,14:10:52,76,5,,,,1352.53,0
2800020,14:11:16,14:11:16,5111,6,,,,1515.17,0
2800020,14:11:49,14:11:49,5112,7,,,,1761.11,0
2800020,14:12:30,14:12:30,5113,8,,,,1986.91,0
2800020,14:13:16,14:13:16,5114,9,,,,2287.79,0
2800020,14:13:46,14:13:46,5115,10,,,,2528.27,0
2800020,14:14:19,14:14:19,5116,11,,,,2762.81,0
2800020,14:14:52,14:14:52,5117,12,,,,3040.49,0
2800020,14:15:25,14:15:25,5118,13,,,,3330.42,0
2800020,14:16:21,14:16:21,78,14,,,,3531.65,0
2800020,14:16:45,14:16:45,79,15,,,,3687.41,0
2800020,14:17:34,14:17:34,80,16,,,,4159.1,0
2800020,14:18:22,14:18:22,81,17,,,,4616.58,0
2800020,14:18:31,14:18:31,4983,18,,,,4680.2,0
2800020,14:19:25,14:19:25,5119,19,,,,5112.48,0
2800020,14:19:37,14:19:37,5120,20,,,,5229.01,0
2800020,14:21:00,14:21:00,9654,21,,,,6001.08,
2800020,14:23:28,14:23:28,557,22,,,,6566.12,0
2800020,14:25:59,14:25:59,3345,23,,,,6949.75,0
2800020,14:26:46,14:26:46,3346,24,,,,7120.61,0
2800020,14:27:50,14:27:50,3347,25,,,,7351.13,0
2800020,14:28:45,14:28:45,3348,26,,,,7577.27,0
2800020,14:29:40,14:29:40,3349,27,,,,7839.01,0
2800020,14:30:15,14:30:15,3350,28,,,,7972.54,0
2800020,14:31:25,14:31:25,3798,29,,,,8275.59,0
2800020,14:31:51,14:31:51,3799,30,,,,8383.7,0
2800020,14:32:49,14:32:49,88,31,,,,8629.92,0
2800020,14:33:30,14:33:30,89,32,,,,8837.46,0
2800020,14:34:14,14:34:14,90,33,,,,9033.44,0
2800020,14:34:52,14:34:52,91,34,,,,9165.88,0
2800020,14:37:00,14:37:00,5520,35,,,,9803.8,
2800020,14:38:00,14:38:00,10159,36,,,,10067.77,
2800020,14:45:06,14:45:06,9486,37,,,,14062.41,0
2800020,14:46:22,14:46:22,10344,38,,,,14713.23,0
2800020,14:49:00,14:49:00,9944,39,,1,,16379.31,
2800030,14:08:00,14:08:00,9124,1,,,1,0,
2800030,14:09:10,14:09:10,420,2,,,,521.61,0
2800030,14:09:42,14:09:42,5110,3,,,,729.29,0
2800030,14:10:10,14:10:10,75,4,,,,965.07,0
2800030,14:10:52,14:10:52,76,5,,,,1352.53,0
2800030,14:11:16,14:11:16,5111,6,,,,1515.17,0
2800030,14:11:49,14:11:49,5112,7,,,,1761.11,0
2800030,14:12:30,14:12:30,5113,8,,,,1986.91,0
2800030,14:13:16,14:13:16,5114,9,,,,2287.79,0
2800030,14:13:46,14:13:46,5115,10,,,,2528.27,0
2800030,14:14:19,14:14:19,5116,11,,,,2762.81,0
2800030,14:14:52,14:14:52,5117,12,,,,3040.49,0
2800030,14:15:25,14:15:25,5118,13,,,,3330.42,0
2800030,14:16:21,14:16:21,78,14,,,,3531.65,0
2800030,14:16:45,14:16:45,79,15,,,,3687.41,0
2800030,14:17:34,14:17:34,80,16,,,,4159.1,0
2800030,14:18:22,14:18:22,81,17,,,,4616.58,0
2800030,14:18:31,14:18:31,4983,18,,,,4680.2,0
2800030,14:19:25,14:19:25,5119,19,,,,5112.48,0
2800030,14:19:37,14:19:37,5120,20,,,,5229.01,0
2800030,14:21:00,14:21:00,9654,21,,,,6001.08,
2800030,14:23:28,14:23:28,557,22,,,,6566.12,0
2800030,14:25:59,14:25:59,3345,23,,,,6949.75,0
2800030,14:26:46,14:26:46,3346,24,,,,7120.61,0
2800030,14:27:50,14:27:50,3347,25,,,,7351.13,0
2800030,14:28:45,14:28:45,3348,26,,,,7577.27,0
2800030,14:29:40,14:29:40,3349,27,,,,7839.01,0
2800030,14:30:15,14:30:15,3350,28,,,,7972.54,0
2800030,14:31:25,14:31:25,3798,29,,,,8275.59,0
2800030,14:31:51,14:31:51,3799,30,,,,8383.7,0
2800030,14:32:49,14:32:49,88,31,,,,8629.92,0
2800030,14:33:30,14:33:30,89,32,,,,8837.46,0
2800030,14:34:14,14:34:14,90,33,,,,9033.44,0
2800030,14:34:52,14:34:52,91,34,,,,9165.88,0
2800030,14:37:00,14:37:00,5520,35,,,,9803.8,
2800030,14:38:00,14:38:00,10159,36,,,,10067.77,
2800030,14:45:06,14:45:06,9486,37,,,,14062.41,0
2800030,14:46:22,14:46:22,10344,38,,,,14713.23,0
2800030,14:49:00,14:49:00,9944,39,,1,,16379.31,
2800040,14:08:00,14:08:00,9124,1,,,1,0,
2800040,14:09:10,14:09:10,420,2,,,,521.61,0
2800040,14:09:42,14:09:42,5110,3,,,,729.29,0
2800040,14:10:10,14:10:10,75,4,,,,965.07,0
2800040,14:10:52,14:10:52,76,5,,,,1352.53,0
2800040,14:11:16,14:11:16,5111,6,,,,1515.17,0
2800040,14:11:49,14:11:49,5112,7,,,,1761.11,0
2800040,14:12:30,14:12:30,5113,8,,,,1986.91,0
2800040,14:13:16,14:13:16,5114,9,,,,2287.79,0
2800040,14:13:46,14:13:46,5115,10,,,,2528.27,0
2800040,14:14:19,14:14:19,5116,11,,,,2762.81,0
2800040,14:14:52,14:14:52,5117,12,,,,3040.49,0
2800040,14:15:25,14:15:25,5118,13,,,,3330.42,0
2800040,14:16:21,14:16:21,78,14,,,,3531.65,0
2800040,14:16:45,14:16:45,79,15,,,,3687.41,0
2800040,14:17:34,14:17:34,80,16,,,,4159.1,0
2800040,14:18:22,14:18:22,81,17,,,,4616.58,0
2800040,14:18:31,14:18:31,4983,18,,,,4680.2,0
2800040,14:19:25,14:19:25,5119,19,,,,5112.48,0
2800040,14:19:37,14:19:37,5120,20,,,,5229.01,0
2800040,14:21:00,14:21:00,9654,21,,,,6001.08,
2800040,14:23:28,14:23:28,557,22,,,,6566.12,0
2800040,14:25:59,14:25:59,3345,23,,,,6949.75,0
2800040,14:26:46,14:26:46,3346,24,,,,7120.61,0
2800040,14:27:50,14:27:50,3347,25,,,,7351.13,0
2800040,14:28:45,14:28:45,3348,26,,,,7577.27,0
2800040,14:29:40,14:29:40,3349,27,,,,7839.01,0
2800040,14:30:15,14:30:15,3350,28,,,,7972.54,0
2800040,14:31:25,14:31:25,3798,29,,,,8275.59,0
2800040,14:31:51,14:31:51,3799,30,,,,8383.7,0
2800040,14:32:49,14:32:49,88,31,,,,8629.92,0
2800040,14:33:30,14:33:30,89,32,,,,8837.46,0
2800040,14:34:14,14:34:14,90,33,,,,9033.44,0
2800040,14:34:52,14:34:52,91,34,,,,9165.88,0
2800040,14:37:00,14:37:00,5520,35,,,,9803.8,
2800040,14:38:00,14:38:00,10159,36,,,,10067.77,
2800040,14:45:06,14:45:06,9486,37,,,,14062.41,0
2800040,14:46:22,14:46:22,10344,38,,,,14713.23,0
2800040,14:49:00,14:49:00,9944,39,,1,,16379.31,
2800050,14:08:00,14:08:00,9124,1,,,1,0,
2800050,14:09:10,14:09:10,420,2,,,,521.61,0
2800050,14:09:42,14:09:42,5110,3,,,,729.29,0
2800050,14:10:10,14:10:10,75,4,,,,965.07,0
2800050,14:10:52,14:10:52,76,5,,,,1352.53,0
2800050,14:11:16,14:11:16,5111,6,,,,1515.17,0
2800050,14:11:49,14:11:49,5112,7,,,,1761.11,0
2800050,14:12:30,14:12:30,5113,8,,,,1986.91,0
2800050,14:13:16,14:13:16,5114,9,,,,2287.79,0
2800050,14:13:46,14:13:46,5115,10,,,,2528.27,0
2800050,14:14:19,14:14:19,5116,11,,,,2762.81,0
2800050,14:14:52,14:14:52,5117,12,,,,3040.49,0
2800050,14:15:25,14:15:25,5118,13,,,,3330.42,0
2800050,14:16:21,14:16:21,78,14,,,,3531.65,0
2800050,14:16:45,14:16:45,79,15,,,,3687.41,0
2800050,14:17:34,14:17:34,80,16,,,,4159.1,0
2800050,14:18:22,14:18:22,81,17,,,,4616.58,0
2800050,14:18:31,14:18:31,4983,18,,,,4680.2,0
2800050,14:19:25,14:19:25,5119,19,,,,5112.48,0
2800050,14:19:37,14:19:37,5120,20,,,,5229.01,0
2800050,14:21:00,14:21:00,9654,21,,,,6001.08,
2800050,14:23:28,14:23:28,557,22,,,,6566.12,0
2800050,14:25:59,14:25:59,3345,23,,,,6949.75,0
2800050,14:26:46,14:26:46,3346,24,,,,7120.61,0
2800050,14:27:50,14:27:50,3347,25,,,,7351.13,0
2800050,14:28:45,14:28:45,3348,26,,,,7577.27,0
2800050,14:29:40,14:29:40,3349,27,,,,7839.01,0
2800050,14:30:15,14:30:15,3350,28,,,,7972.54,0
2800050,14:31:25,14:31:25,3798,29,,,,8275.59,0
2800050,14:31:51,14:31:51,3799,30,,,,8383.7,0
2800050,14:32:49,14:32:49,88,31,,,,8629.92,0
2800050,14:33:30,14:33:30,89,32,,,,8837.46,0
2800050,14:34:14,14:34:14,90,33,,,,9033.44,0
2800050,14:34:52,14:34:52,91,34,,,,9165.88,0
2800050,14:37:00,14:37:00,5520,35,,,,9803.8,
2800050,14:38:00,14:38:00,10159,36,,,,10067.77,
2800050,14:45:06,14:45:06,9486,37,,,,14062.41,0
2800050,14:46:22,14:46:22,10344,38,,,,14713.23,0
2800050,14:49:00,14:49:00,9944,39,,1,,16379.31,
2800060,14:08:00,14:08:00,9124,1,,,1,0,
2800060,14:09:10,14:09:10,420,2,,,,521.61,0
2800060,14:09:42,14:09:42,5110,3,,,,729.29,0
2800060,14:10:10,14:10:10,75,4,,,,965.07,0
2800060,14:10:52,14:10:52,76,5,,,,1352.53,0
2800060,14:11:16,14:11:16,5111,6,,,,1515.17,0
2800060,14:11:49,14:11:49,5112,7,,,,1761.11,0
2800060,14:12:30,14:12:30,5113,8,,,,1986.91,0
2800060,14:13:16,14:13:16,5114,9,,,,2287.79,0
2800060,14:13:46,14:13:46,5115,10,,,,2528.27,0
2800060,14:14:19,14:14:19,5116,11,,,,2762.81,0
2800060,14:14:52,14:14:52,5117,12,,,,3040.49,0
2800060,14:15:25,14:15:25,5118,13,,,,3330.42,0
2800060,14:16:21,14:16:21,78,14,,,,3531.65,0
2800060,14:16:45,14:16:45,79,15,,,,3687.41,0
2800060,14:17:34,14:17:34,80,16,,,,4159.1,0
2800060,14:18:22,14:18:22,81,17,,,,4616.58,0
2800060,14:18:31,14:18:31,4983,18,,,,4680.2,0
2800060,14:19:25,14:19:25,5119,19,,,,5112.48,0
2800060,14:19:37,14:19:37,5120,20,,,,5229.01,0
2800060,14:21:00,14:21:00,9654,21,,,,6001.08,
2800060,14:23:28,14:23:28,557,22,,,,6566.12,0
2800060,14:25:59,14:25:59,3345,23,,,,6949.75,0
2800060,14:26:46,14:26:46,3346,24,,,,7120.61,0
2800060,14:27:50,14:27:50,3347,25,,,,7351.13,0
2800060,14:28:45,14:28:45,3348,26,,,,7577.27,0
2800060,14:29:40,14:29:40,3349,27,,,,7839.01,0
2800060,14:30:15,14:30:15,3350,28,,,,7972.54,0
2800060,14:31:25,14:31:25,3798,29,,,,8275.59,0
2800060,14:31:51,14:31:51,3799,30,,,,8383.7,0
2800060,14:32:49,14:32:49,88,31,,,,8629.92,0
2800060,14:33:30,14:33:30,89,32,,,,8837.46,0
2800060,14:34:14,14:34:14,90,33,,,,9033.44,0
2800060,14:34:52,14:34:52,91,34,,,,9165.88,0
2800060,14:37:00,14:37:00,5520,35,,,,9803.8,
2800060,14:38:00,14:38:00,10159,36,,,,10067.77,
2800060,14:45:06,14:45:06,9486,37,,,,14062.41,0
2800060,14:46:22,14:46:22,10344,38,,,,14713.23,0
2800060,14:49:00,14:49:00,9944,39,,1,,16379.31,
2800100,14:08:00,14:08:00,9124,1,,,1,0,
2800100,14:09:10,14:09:10,420,2,,,,521.61,0
2800100,14:09:42,14:09:42,5110,3,,,,729.29,0
2800100,14:10:10,14:10:10,75,4,,,,965.07,0
2800100,14:10:52,14:10:52,76,5,,,,1352.53,0
2800100,14:11:16,14:11:16,5111,6,,,,1515.17,0
2800100,14:11:49,14:11:49,5112,7,,,,1761.11,0
2800100,14:12:30,14:12:30,5113,8,,,,1986.91,0
2800100,14:13:16,14:13:16,5114,9,,,,2287.79,0
2800100,14:13:46,14:13:46,5115,10,,,,2528.27,0
2800100,14:14:19,14:14:19,5116,11,,,,2762.81,0
2800100,14:14:52,14:14:52,5117,12,,,,3040.49,0
2800100,14:15:25,14:15:25,5118,13,,,,3330.42,0
2800100,14:16:21,14:16:21,78,14,,,,3531.65,0
2800100,14:16:45,14:16:45,79,15,,,,3687.41,0
2800100,14:17:34,14:17:34,80,16,,,,4159.1,0
2800100,14:18:22,14:18:22,81,17,,,,4616.58,0
2800100,14:18:31,14:18:31,4983,18,,,,4680.2,0
2800100,14:19:25,14:19:25,5119,19,,,,5112.48,0
2800100,14:19:37,14:19:37,5120,20,,,,5229.01,0
2800100,14:21:00,14:21:00,9654,21,,,,6001.08,
2800100,14:23:28,14:23:28,557,22,,,,6566.12,0
2800100,14:25:59,14:25:59,3345,23,,,,6949.75,0
2800100,14:26:46,14:26:46,3346,24,,,,7120.61,0
2800100,14:27:50,14:27:50,3347,25,,,,7351.13,0
2800100,14:28:45,14:28:45,3348,26,,,,7577.27,0
2800100,14:29:40,14:29:40,3349,27,,,,7839.01,0
2800100,14:30:15,14:30:15,3350,28,,,,7972.54,0
2800100,14:31:25,14:31:25,3798,29,,,,8275.59,0
2800100,14:31:51,14:31:51,3799,30,,,,8383.7,0
2800100,14:32:49,14:32:49,88,31,,,,8629.92,0
2800100,14:33:30,14:33:30,89,32,,,,8837.46,0
2800100,14:34:14,14:34:14,90,33,,,,9033.44,0
2800100,14:34:52,14:34:52,91,34,,,,9165.88,0
2800100,14:37:00,14:37:00,5520,35,,,,9803.8,
2800100,14:38:00,14:38:00,10159,36,,,,10067.77,
2800100,14:45:06,14:45:06,9486,37,,,,14062.41,0
2800100,14:46:22,14:46:22,10344,38,,,,14713.23,0
2800100,14:49:00,14:49:00,9944,39,,1,,16379.31,
2800110,14:08:00,14:08:00,9124,1,,,1,0,
2800110,14:09:10,14:09:10,420,2,,,,521.61,0
2800110,14:09:42,14:09:42,5110,3,,,,729.29,0
2800110,14:10:10,14:10:10,75,4,,,,965.07,0
2800110,14:10:52,14:10:52,76,5,,,,1352.53,0
2800110,14:11:16,14:11:16,5111,6,,,,1515.17,0
2800110,14:11:49,14:11:49,5112,7,,,,1761.11,0
2800110,14:12:30,14:12:30,5113,8,,,,1986.91,0
2800110,14:13:16,14:13:16,5114,9,,,,2287.79,0
2800110,14:13:46,14:13:46,5115,10,,,,2528.27,0
2800110,14:14:19,14:14:19,5116,11,,,,2762.81,0
2800110,14:14:52,14:14:52,5117,12,,,,3040.49,0
2800110,14:15:25,14:15:25,5118,13,,,,3330.42,0
2800110,14:16:21,14:16:21,78,14,,,,3531.65,0
2800110,14:16:45,14:16:45,79,15,,,,3687.41,0
2800110,14:17:34,14:17:34,80,16,,,,4159.1,0
2800110,14:18:22,14:18:22,81,17,,,,4616.58,0
2800110,14:18:31,14:18:31,4983,18,,,,4680.2,0
2800110,14:19:25,14:19:25,5119,19,,,,5112.48,0
2800110,14:19:37,14:19:37,5120,20,,,,5229.01,0
2800110,14:21:00,14:21:00,9654,21,,,,6001.08,
2800110,14:23:28,14:23:28,557,22,,,,6566.12,0
2800110,14:25:59,14:25:59,3345,23,,,,6949.75,0
2800110,14:26:46,14:26:46,3346,24,,,,7120.61,0
2800110,14:27:50,14:27:50,3347,25,,,,7351.13,0
2800110,14:28:45,14:28:45,3348,26,,,,7577.27,0
2800110,14:29:40,14:29:40,3349,27,,,,7839.01,0
2800110,14:30:15,14:30:15,3350,28,,,,7972.54,0
2800110,14:31:25,14:31:25,3798,29,,,,8275.59,0
2800110,14:31:51,14:31:51,3799,30,,,,8383.7,0
2800110,14:32:49,14:32:49,88,31,,,,8629.92,0
2800110,14:33:30,14:33:30,89,32,,,,8837.46,0
2800110,14:34:14,14:34:14,90,33,,,,9033.44,0
2800110,14:34:52,14:34:52,91,34,,,,9165.88,0
2800110,14:37:00,14:37:00,5520,35,,,,9803.8,
2800110,14:38:00,14:38:00,10159,36,,,,10067.77,
2800110,14:45:06,14:45:06,9486,37,,,,14062.41,0
2800110,14:46:22,14:46:22,10344,38,,,,14713.23,0
2800110,14:49:00,14:49:00,9944,39,,1,,16379.31,
3163020,11:38:00,11:38:00,9124,1,,,1,0,
3163020,11:39:05,11:39:05,420,2,,,,521.61,0
3163020,11:39:34,11:39:34,5110,3,,,,729.29,0
3163020,11:40:00,11:40:00,75,4,,,,965.07,0
3163020,11:40:39,11:40:39,76,5,,,,1352.53,0
3163020,11:41:01,11:41:01,5111,6,,,,1515.17,0
3163020,11:41:31,11:41:31,5112,7,,,,1761.11,0
3163020,11:42:09,11:42:09,5113,8,,,,1986.91,0
3163020,11:42:52,11:42:52,5114,9,,,,2287.79,0
3163020,11:43:19,11:43:19,5115,10,,,,2528.27,0
3163020,11:43:50,11:43:50,5116,11,,,,2762.81,0
3163020,11:44:20,11:44:20,5117,12,,,,3040.49,0
3163020,11:44:51,11:44:51,5118,13,,,,3330.42,0
3163020,11:45:42,11:45:42,78,14,,,,3531.65,0
3163020,11:46:04,11:46:04,79,15,,,,3687.41,0
3163020,11:46:50,11:46:50,80,16,,,,4159.1,0
3163020,11:47:34,11:47:34,81,17,,,,4616.58,0
3163020,11:47:42,11:47:42,4983,18,,,,4680.2,0
3163020,11:48:32,11:48:32,5119,19,,,,5112.48,0
3163020,11:48:43,11:48:43,5120,20,,,,5229.01,0
3163020,11:50:00,11:50:00,9654,21,,,,6001.08,
3163020,11:52:28,11:52:28,557,22,,,,6566.12,0
3163020,11:54:59,11:54:59,3345,23,,,,6949.75,0
3163020,11:55:46,11:55:46,3346,24,,,,7120.61,0
3163020,11:56:50,11:56:50,3347,25,,,,7351.13,0
3163020,11:57:45,11:57:45,3348,26,,,,7577.27,0
3163020,11:58:40,11:58:40,3349,27,,,,7839.01,0
3163020,11:59:15,11:59:15,3350,28,,,,7972.54,0
3163020,12:00:25,12:00:25,3798,29,,,,8275.59,0
3163020,12:00:51,12:00:51,3799,30,,,,8383.7,0
3163020,12:01:49,12:01:49,88,31,,,,8629.92,0
3163020,12:02:30,12:02:30,89,32,,,,8837.46,0
3163020,12:03:14,12:03:14,90,33,,,,9033.44,0
3163020,12:03:52,12:03:52,91,34,,,,9165.88,0
3163020,12:06:00,12:06:00,5520,35,,,,9803.8,
3163020,12:07:00,12:07:00,10159,36,,,,10067.77,
3163020,12:13:28,12:13:28,9486,37,,,,14062.41,0
3163020,12:14:36,12:14:36,10344,38,,,,14713.23,0
3163020,12:17:00,12:17:00,9944,39,,1,,16379.31,
3163030,11:38:00,11:38:00,9124,1,,,1,0,
3163030,11:39:05,11:39:05,420,2,,,,521.61,0
3163030,11:39:34,11:39:34,5110,3,,,,729.29,0
3163030,11:40:00,11:40:00,75,4,,,,965.07,0
3163030,11:40:39,11:40:39,76,5,,,,1352.53,0
3163030,11:41:01,11:41:01,5111,6,,,,1515.17,0
3163030,11:41:31,11:41:31,5112,7,,,,1761.11,0
3163030,11:42:09,11:42:09,5113,8,,,,1986.91,0
3163030,11:42:52,11:42:52,5114,9,,,,2287.79,0
3163030,11:43:19,11:43:19,5115,10,,,,2528.27,0
3163030,11:43:50,11:43:50,5116,11,,,,2762.81,0
3163030,11:44:20,11:44:20,5117,12,,,,3040.49,0
3163030,11:44:51,11:44:51,5118,13,,,,3330.42,0
3163030,11:45:42,11:45:42,78,14,,,,3531.65,0
3163030,11:46:04,11:46:04,79,15,,,,3687.41,0
3163030,11:46:50,11:46:50,80,16,,,,4159.1,0
3163030,11:47:34,11:47:34,81,17,,,,4616.58,0
3163030,11:47:42,11:47:42,4983,18,,,,4680.2,0
3163030,11:48:32,11:48:32,5119,19,,,,5112.48,0
3163030,11:48:43,11:48:43,5120,20,,,,5229.01,0
3163030,11:50:00,11:50:00,9654,21,,,,6001.08,
3163030,11:52:28,11:52:28,557,22,,,,6566.12,0
3163030,11:54:59,11:54:59,3345,23,,,,6949.75,0
3163030,11:55:46,11:55:46,3346,24,,,,7120.61,0
3163030,11:56:50,11:56:50,3347,25,,,,7351.13,0
3163030,11:57:45,11:57:45,3348,26,,,,7577.27,0
3163030,11:58:40,11:58:40,3349,27,,,,7839.01,0
3163030,11:59:15,11:59:15,3350,28,,,,7972.54,0
3163030,12:00:25,12:00:25,3798,29,,,,8275.59,0
3163030,12:00:51,12:00:51,3799,30,,,,8383.7,0
3163030,12:01:49,12:01:49,88,31,,,,8629.92,0
3163030,12:02:30,12:02:30,89,32,,,,8837.46,0
3163030,12:03:14,12:03:14,90,33,,,,9033.44,0
3163030,12:03:52,12:03:52,91,34,,,,9165.88,0
3163030,12:06:00,12:06:00,5520,35,,,,9803.8,
3163030,12:07:00,12:07:00,10159,36,,,,10067.77,
3163030,12:13:28,12:13:28,9486,37,,,,14062.41,0
3163030,12:14:36,12:14:36,10344,38,,,,14713.23,0
3163030,12:17:00,12:17:00,9944,39,,1,,16379.31,
3163040,11:38:00,11:38:00,9124,1,,,1,0,
3163040,11:39:05,11:39:05,420,2,,,,521.61,0
3163040,11:39:34,11:39:34,5110,3,,,,729.29,0
3163040,11:40:00,11:40:00,75,4,,,,965.07,0
3163040,11:40:39,11:40:39,76,5,,,,1352.53,0
3163040,11:41:01,11:41:01,5111,6,,,,1515.17,0
3163040,11:41:31,11:41:31,5112,7,,,,1761.11,0
3163040,11:42:09,11:42:09,5113,8,,,,1986.91,0
3163040,11:42:52,11:42:52,5114,9,,,,2287.79,0
3163040,11:43:19,11:43:19,5115,10,,,,2528.27,0
3163040,11:43:50,11:43:50,5116,11,,,,2762.81,0
3163040,11:44:20,11:44:20,5117,12,,,,3040.49,0
3163040,11:44:51,11:44:51,5118,13,,,,3330.42,0
3163040,11:45:42,11:45:42,78,14,,,,3531.65,0
3163040,11:46:04,11:46:04,79,15,,,,3687.41,0
3163040,11:46:50,11:46:50,80,16,,,,4159.1,0
3163040,11:47:34,11:47:34,81,17,,,,4616.58,0
3163040,11:47:42,11:47:42,4983,18,,,,4680.2,0
3163040,11:48:32,11:48:32,5119,19,,,,5112.48,0
3163040,11:48:43,11:48:43,5120,20,,,,5229.01,0
3163040,11:50:00,11:50:00,9654,21,,,,6001.08,
3163040,11:52:28,11:52:28,557,22,,,,6566.12,0
3163040,11:54:59,11:54:59,3345,23,,,,6949.75,0
3163040,11:55:46,11:55:46,3346,24,,,,7120.61,0
3163040,11:56:50,11:56:50,3347,25,,,,7351.13,0
3163040,11:57:45,11:57:45,3348,26,,,,7577.27,0
3163040,11:58:40,11:58:40,3349,27,,,,7839.01,0
3163040,11:59:15,11:59:15,3350,28,,,,7972.54,0
3163040,12:00:25,12:00:25,3798,29,,,,8275.59,0
3163040,12:00:51,12:00:51,3799,30,,,,8383.7,0
3163040,12:01:49,12:01:49,88,31,,,,8629.92,0
3163040,12:02:30,12:02:30,89,32,,,,8837.46,0
3163040,12:03:14,12:03:14,90,33,,,,9033.44,0
3163040,12:03:52,12:03:52,91,34,,,,9165.88,0
3163040,12:06:00,12:06:00,5520,35,,,,9803.8,
3163040,12:07:00,12:07:00,10159,36,,,,10067.77,
3163040,12:13:28,12:13:28,9486,37,,,,14062.41,0
3163040,12:14:36,12:14:36,10344,38,,,,14713.23,0
3163040,12:17:00,12:17:00,9944,39,,1,,16379.31,
3163050,11:38:00,11:38:00,9124,1,,,1,0,
3163050,11:39:05,11:39:05,420,2,,,,521.61,0
3163050,11:39:34,11:39:34,5110,3,,,,729.29,0
3163050,11:40:00,11:40:00,75,4,,,,965.07,0
3163050,11:40:39,11:40:39,76,5,,,,1352.53,0
3163050,11:41:01,11:41:01,5111,6,,,,1515.17,0
3163050,11:41:31,11:41:31,5112,7,,,,1761.11,0
3163050,11:42:09,11:42:09,5113,8,,,,1986.91,0
3163050,11:42:52,11:42:52,5114,9,,,,2287.79,0
3163050,11:43:19,11:43:19,5115,10,,,,2528.27,0
3163050,11:43:50,11:43:50,5116,11,,,,2762.81,0
3163050,11:44:20,11:44:20,5117,12,,,,3040.49,0
3163050,11:44:51,11:44:51,5118,13,,,,3330.42,0
3163050,11:45:42,11:45:42,78,14,,,,3531.65,0
3163050,11:46:04,11:46:04,79,15,,,,3687.41,0
3163050,11:46:50,11:46:50,80,16,,,,4159.1,0
3163050,11:47:34,11:47:34,81,17,,,,4616.58,0
3163050,11:47:42,11:47:42,4983,18,,,,4680.2,0
3163050,11:48:32,11:48:32,5119,19,,,,5112.48,0
3163050,11:48:43,11:48:43,5120,20,,,,5229.01,0
3163050,11:50:00,11:50:00,9654,21,,,,6001.08,
3163050,11:52:28,11:52:28,557,22,,,,6566.12,0
3163050,11:54:59,11:54:59,3345,23,,,,6949.75,0
3163050,11:55:46,11:55:46,3346,24,,,,7120.61,0
3163050,11:56:50,11:56:50,3347,25,,,,7351.13,0
3163050,11:57:45,11:57:45,3348,26,,,,7577.27,0
3163050,11:58:40,11:58:40,3349,27,,,,7839.01,0
3163050,11:59:15,11:59:15,3350,28,,,,7972.54,0
3163050,12:00:25,12:00:25,3798,29,,,,8275.59,0
3163050,12:00:51,12:00:51,3799,30,,,,8383.7,0
3163050,12:01:49,12:01:49,88,31,,,,8629.92,0
3163050,12:02:30,12:02:30,89,32,,,,8837.46,0
3163050,12:03:14,12:03:14,90,33,,,,9033.44,0
3163050,12:03:52,12:03:52,91,34,,,,9165.88,0
3163050,12:06:00,12:06:00,5520,35,,,,9803.8,
3163050,12:07:00,12:07:00,10159,36,,,,10067.77,
3163050,12:13:28,12:13:28,9486,37,,,,14062.41,0
3163050,12:14:36,12:14:36,10344,38,,,,14713.23,0
3163050,12:17:00,12:17:00,9944,39,,1,,16379.31,
3163060,11:38:00,11:38:00,9124,1,,,1,0,
3163060,11:39:05,11:39:05,420,2,,,,521.61,0
3163060,11:39:34,11:39:34,5110,3,,,,729.29,0
3163060,11:40:00,11:40:00,75,4,,,,965.07,0
3163060,11:40:39,11:40:39,76,5,,,,1352.53,0
3163060,11:41:01,11:41:01,5111,6,,,,1515.17,0
3163060,11:41:31,11:41:31,5112,7,,,,1761.11,0
3163060,11:42:09,11:42:09,5113,8,,,,1986.91,0
3163060,11:42:52,11:42:52,5114,9,,,,2287.79,0
3163060,11:43:19,11:43:19,5115,10,,,,2528.27,0
3163060,11:43:50,11:43:50,5116,11,,,,2762.81,0
3163060,11:44:20,11:44:20,5117,12,,,,3040.49,0
3163060,11:44:51,11:44:51,5118,13,,,,3330.42,0
3163060,11:45:42,11:45:42,78,14,,,,3531.65,0
3163060,11:46:04,11:46:04,79,15,,,,3687.41,0
3163060,11:46:50,11:46:50,80,16,,,,4159.1,0
3163060,11:47:34,11:47:34,81,17,,,,4616.58,0
3163060,11:47:42,11:47:42,4983,18,,,,4680.2,0
3163060,11:48:32,11:48:32,5119,19,,,,5112.48,0
3163060,11:48:43,11:48:43,5120,20,,,,5229.01,0
3163060,11:50:00,11:50:00,9654,21,,,,6001.08,
3163060,11:52:28,11:52:28,557,22,,,,6566.12,0
3163060,11:54:59,11:54:59,3345,23,,,,6949.75,0
3163060,11:55:46,11:55:46,3346,24,,,,7120.61,0
3163060,11:56:50,11:56:50,3347,25,,,,7351.13,0
3163060,11:57:45,11:57:45,3348,26,,,,7577.27,0
3163060,11:58:40,11:58:40,3349,27,,,,7839.01,0
3163060,11:59:15,11:59:15,3350,28,,,,7972.54,0
3163060,12:00:25,12:00:25,3798,29,,,,8275.59,0
3163060,12:00:51,12:00:51,3799,30,,,,8383.7,0
3163060,12:01:49,12:01:49,88,31,,,,8629.92,0
3163060,12:02:30,12:02:30,89,32,,,,8837.46,0
3163060,12:03:14,12:03:14,90,33,,,,9033.44,0
3163060,12:03:52,12:03:52,91,34,,,,9165.88,0
3163060,12:06:00,12:06:00,5520,35,,,,9803.8,
3163060,12:07:00,12:07:00,10159,36,,,,10067.77,
3163060,12:13:28,12:13:28,9486,37,,,,14062.41,0
3163060,12:14:36,12:14:36,10344,38,,,,14713.23,0
3163060,12:17:00,12:17:00,9944,39,,1,,16379.31,
3163100,11:38:00,11:38:00,9124,1,,,1,0,
3163100,11:39:05,11:39:05,420,2,,,,521.61,0
3163100,11:39:34,11:39:34,5110,3,,,,729.29,0
3163100,11:40:00,11:40:00,75,4,,,,965.07,0
3163100,11:40:39,11:40:39,76,5,,,,1352.53,0
3163100,11:41:01,11:41:01,5111,6,,,,1515.17,0
3163100,11:41:31,11:41:31,5112,7,,,,1761.11,0
3163100,11:42:09,11:42:09,5113,8,,,,1986.91,0
3163100,11:42:52,11:42:52,5114,9,,,,2287.79,0
3163100,11:43:19,11:43:19,5115,10,,,,2528.27,0
3163100,11:43:50,11:43:50,5116,11,,,,2762.81,0
3163100,11:44:20,11:44:20,5117,12,,,,3040.49,0
3163100,11:44:51,11:44:51,5118,13,,,,3330.42,0
3163100,11:45:42,11:45:42,78,14,,,,3531.65,0
3163100,11:46:04,11:46:04,79,15,,,,3687.41,0
3163100,11:46:50,11:46:50,80,16,,,,4159.1,0
3163100,11:47:34,11:47:34,81,17,,,,4616.58,0
3163100,11:47:42,11:47:42,4983,18,,,,4680.2,0
3163100,11:48:32,11:48:32,5119,19,,,,5112.48,0
3163100,11:48:43,11:48:43,5120,20,,,,5229.01,0
3163100,11:50:00,11:50:00,9654,21,,,,6001.08,
3163100,11:52:28,11:52:28,557,22,,,,6566.12,0
3163100,11:54:59,11:54:59,3345,23,,,,6949.75,0
3163100,11:55:46,11:55:46,3346,24,,,,7120.61,0
3163100,11:56:50,11:56:50,3347,25,,,,7351.13,0
3163100,11:57:45,11:57:45,3348,26,,,,7577.27,0
3163100,11:58:40,11:58:40,3349,27,,,,7839.01,0
3163100,11:59:15,11:59:15,3350,28,,,,7972.54,0
3163100,12:00:25,12:00:25,3798,29,,,,8275.59,0
3163100,12:00:51,12:00:51,3799,30,,,,8383.7,0
3163100,12:01:49,12:01:49,88,31,,,,8629.92,0
3163100,12:02:30,12:02:30,89,32,,,,8837.46,0
3163100,12:03:14,12:03:14,90,33,,,,9033.44,0
3163100,12:03:52,12:03:52,91,34,,,,9165.88,0
3163100,12:06:00,12:06:00,5520,35,,,,9803.8,
3163100,12:07:00,12:07:00,10159,36,,,,10067.77,
3163100,12:13:28,12:13:28,9486,37,,,,14062.41,0
3163100,12:14:36,12:14:36,10344,38,,,,14713.23,0
3163100,12:17:00,12:17:00,9944,39,,1,,16379.31,
3163110,11:38:00,11:38:00,9124,1,,,1,0,
3163110,11:39:05,11:39:05,420,2,,,,521.61,0
3163110,11:39:34,11:39:34,5110,3,,,,729.29,0
3163110,11:40:00,11:40:00,75,4,,,,965.07,0
3163110,11:40:39,11:40:39,76,5,,,,1352.53,0
3163110,11:41:01,11:41:01,5111,6,,,,1515.17,0
3163110,11:41:31,11:41:31,5112,7,,,,1761.11,0
3163110,11:42:09,11:42:09,5113,8,,,,1986.91,0
3163110,11:42:52,11:42:52,5114,9,,,,2287.79,0
3163110,11:43:19,11:43:19,5115,10,,,,2528.27,0
3163110,11:43:50,11:43:50,5116,11,,,,2762.81,0
3163110,11:44:20,11:44:20,5117,12,,,,3040.49,0
3163110,11:44:51,11:44:51,5118,13,,,,3330.42,0
3163110,11:45:42,11:45:42,78,14,,,,3531.65,0
3163110,11:46:04,11:46:04,79,15,,,,3687.41,0
3163110,11:46:50,11:46:50,80,16,,,,4159.1,0
3163110,11:47:34,11:47:34,81,17,,,,4616.58,0
3163110,11:47:42,11:47:42,4983,18,,,,4680.2,0
3163110,11:48:32,11:48:32,5119,19,,,,5112.48,0
3163110,11:48:43,11:48:43,5120,20,,,,5229.01,0
3163110,11:50:00,11:50:00,9654,21,,,,6001.08,
3163110,11:52:28,11:52:28,557,22,,,,6566.12,0
3163110,11:54:59,11:54:59,3345,23,,,,6949.75,0
3163110,11:55:46,11:55:46,3346,24,,,,7120.61,0
3163110,11:56:50,11:56:50,3347,25,,,,7351.13,0
3163110,11:57:45,11:57:45,3348,26,,,,7577.27,0
3163110,11:58:40,11:58:40,3349,27,,,,7839.01,0
3163110,11:59:15,11:59:15,3350,28,,,,7972.54,0
3163110,12:00:25,12:00:25,3798,29,,,,8275.59,0
3163110,12:00:51,12:00:51,3799,30,,,,8383.7,0
3163110,12:01:49,12:01:49,88,31,,,,8629.92,0
3163110,12:02:30,12:02:30,89,32,,,,8837.46,0
3163110,12:03:14,12:03:14,90,33,,,,9033.44,0
3163110,12:03:52,12:03:52,91,34,,,,9165.88,0
3163110,12:06:00,12:06:00,5520,35,,,,9803.8,
3163110,12:07:00,12:07:00,10159,36,,,,10067.77,
3163110,12:13:28,12:13:28,9486,37,,,,14062.41,0
3163110,12:14:36,12:14:36,10344,38,,,,14713.23,0
3163110,12:17:00,12:17:00,9944,39,,1,,16379.31,
3744010,10:50:00,10:50:00,9124,1,,,1,0,
3744010,10:51:13,10:51:13,420,2,,,,520.23,0
3744010,10:51:45,10:51:45,5110,3,,,,715.45,0
3744010,10:52:17,10:52:17,75,4,,,,938.8,0
3744010,10:53:06,10:53:06,76,5,,,,1309.05,0
3744010,10:53:31,10:53:31,5111,6,,,,1460.24,0
3744010,10:54:03,10:54:03,5112,7,,,,1692.08,0
3744010,10:54:35,10:54:35,5113,8,,,,1901.96,0
3744010,10:55:16,10:55:16,5114,9,,,,2192.01,0
3744010,10:55:44,10:55:44,5115,10,,,,2419.36,0
3744010,10:56:21,10:56:21,5116,11,,,,2632.17,0
3744010,10:57:02,10:57:02,5117,12,,,,2899.62,0
3744010,10:57:44,10:57:44,5118,13,,,,3162.03,0
3744010,10:58:08,10:58:08,78,14,,,,3341.42,0
3744010,10:58:25,10:58:25,79,15,,,,3476.95,0
3744010,10:59:30,10:59:30,80,16,,,,3930.88,0
3744010,11:00:39,11:00:39,81,17,,,,4360.86,0
3744010,11:00:49,11:00:49,4983,18,,,,4421.23,0
3744010,11:01:42,11:01:42,5119,19,,,,4841.78,0
3744010,11:02:00,11:02:00,5120,20,,,,4935.07,0
3744010,11:04:00,11:04:00,9654,21,,,,5700.71,
3744010,11:05:46,11:05:46,557,22,,,,6265.75,0
3744010,11:07:34,11:07:34,3345,23,,,,6649.38,0
3744010,11:08:12,11:08:12,3346,24,,,,6831.57,0
3744010,11:08:58,11:08:58,3347,25,,,,7073.17,0
3744010,11:09:38,11:09:38,3348,26,,,,7299.31,0
3744010,11:10:17,11:10:17,3349,27,,,,7561.05,0
3744010,11:10:42,11:10:42,3350,28,,,,7694.58,0
3744010,11:11:32,11:11:32,3798,29,,,,7997.63,0
3744010,11:11:51,11:11:51,3799,30,,,,8105.74,0
3744010,11:12:33,11:12:33,88,31,,,,8351.96,0
3744010,11:13:02,11:13:02,89,32,,,,8559.5,0
3744010,11:13:33,11:13:33,90,33,,,,8755.48,0
3744010,11:14:03,11:14:03,91,34,,,,8890.68,0
3744010,11:16:00,11:16:00,5520,35,,,,9559.32,
3744010,11:17:00,11:17:00,10159,36,,,,9841.38,
3744010,11:26:00,11:26:00,2504,37,,,,14239.15,
3744010,11:28:20,11:28:20,10344,38,,,,15152.23,0
3744010,11:34:00,11:34:00,9944,39,,1,,16814.79,
3744120,10:50:00,10:50:00,9124,1,,,1,0,
3744120,10:51:13,10:51:13,420,2,,,,520.23,0
3744120,10:51:45,10:51:45,5110,3,,,,715.45,0
3744120,10:52:17,10:52:17,75,4,,,,938.8,0
3744120,10:53:06,10:53:06,76,5,,,,1309.05,0
3744120,10:53:31,10:53:31,5111,6,,,,1460.24,0
3744120,10:54:03,10:54:03,5112,7,,,,1692.08,0
3744120,10:54:35,10:54:35,5113,8,,,,1901.96,0
3744120,10:55:16,10:55:16,5114,9,,,,2192.01,0
3744120,10:55:44,10:55:44,5115,10,,,,2419.36,0
3744120,10:56:21,10:56:21,5116,11,,,,2632.17,0
3744120,10:57:02,10:57:02,5117,12,,,,2899.62,0
3744120,10:57:44,10:57:44,5118,13,,,,3162.03,0
3744120,10:58:08,10:58:08,78,14,,,,3341.42,0
3744120,10:58:25,10:58:25,79,15,,,,3476.95,0
3744120,10:59:30,10:59:30,80,16,,,,3930.88,0
3744120,11:00:39,11:00:39,81,17,,,,4360.86,0
3744120,11:00:49,11:00:49,4983,18,,,,4421.23,0
3744120,11:01:42,11:01:42,5119,19,,,,4841.78,0
3744120,11:02:00,11:02:00,5120,20,,,,4935.07,0
3744120,11:04:00,11:04:00,9654,21,,,,5700.71,
3744120,11:05:46,11:05:46,557,22,,,,6265.75,0
3744120,11:07:34,11:07:34,3345,23,,,,6649.38,0
3744120,11:08:12,11:08:12,3346,24,,,,6831.57,0
3744120,11:08:58,11:08:58,3347,25,,,,7073.17,0
3744120,11:09:38,11:09:38,3348,26,,,,7299.31,0
3744120,11:10:17,11:10:17,3349,27,,,,7561.05,0
3744120,11:10:42,11:10:42,3350,28,,,,7694.58,0
3744120,11:11:32,11:11:32,3798,29,,,,7997.63,0
3744120,11:11:51,11:11:51,3799,30,,,,8105.74,0
3744120,11:12:33,11:12:33,88,31,,,,8351.96,0
3744120,11:13:02,11:13:02,89,32,,,,8559.5,0
3744120,11:13:33,11:13:33,90,33,,,,8755.48,0
3744120,11:14:03,11:14:03,91,34,,,,8890.68,0
3744120,11:16:00,11:16:00,5520,35,,,,9559.32,
3744120,11:17:00,11:17:00,10159,36,,,,9841.38,
3744120,11:26:00,11:26:00,2504,37,,,,14239.15,
3744120,11:28:20,11:28:20,10344,38,,,,15152.23,0
3744120,11:34:00,11:34:00,9944,39,,1,,16814.79,
6291020,12:08:00,12:08:00,9124,1,,,1,0,
6291020,12:09:10,12:09:10,420,2,,,,521.61,0
6291020,12:09:42,12:09:42,5110,3,,,,729.29,0
6291020,12:10:10,12:10:10,75,4,,,,965.07,0
6291020,12:10:52,12:10:52,76,5,,,,1352.53,0
6291020,12:11:16,12:11:16,5111,6,,,,1515.17,0
6291020,12:11:49,12:11:49,5112,7,,,,1761.11,0
6291020,12:12:30,12:12:30,5113,8,,,,1986.91,0
6291020,12:13:16,12:13:16,5114,9,,,,2287.79,0
6291020,12:13:46,12:13:46,5115,10,,,,2528.27,0
6291020,12:14:19,12:14:19,5116,11,,,,2762.81,0
6291020,12:14:52,12:14:52,5117,12,,,,3040.49,0
6291020,12:15:25,12:15:25,5118,13,,,,3330.42,0
6291020,12:16:21,12:16:21,78,14,,,,3531.65,0
6291020,12:16:45,12:16:45,79,15,,,,3687.41,0
6291020,12:17:34,12:17:34,80,16,,,,4159.1,0
6291020,12:18:22,12:18:22,81,17,,,,4616.58,0
6291020,12:18:31,12:18:31,4983,18,,,,4680.2,0
6291020,12:19:25,12:19:25,5119,19,,,,5112.48,0
6291020,12:19:37,12:19:37,5120,20,,,,5229.01,0
6291020,12:21:00,12:21:00,9654,21,,,,6001.08,
6291020,12:23:28,12:23:28,557,22,,,,6566.12,0
6291020,12:25:59,12:25:59,3345,23,,,,6949.75,0
6291020,12:26:46,12:26:46,3346,24,,,,7120.61,0
6291020,12:27:50,12:27:50,3347,25,,,,7351.13,0
6291020,12:28:45,12:28:45,3348,26,,,,7577.27,0
6291020,12:29:40,12:29:40,3349,27,,,,7839.01,0
6291020,12:30:15,12:30:15,3350,28,,,,7972.54,0
6291020,12:31:25,12:31:25,3798,29,,,,8275.59,0
6291020,12:31:51,12:31:51,3799,30,,,,8383.7,0
6291020,12:32:49,12:32:49,88,31,,,,8629.92,0
6291020,12:33:30,12:33:30,89,32,,,,8837.46,0
6291020,12:34:14,12:34:14,90,33,,,,9033.44,0
6291020,12:34:52,12:34:52,91,34,,,,9165.88,0
6291020,12:37:00,12:37:00,5520,35,,,,9803.8,
6291020,12:38:00,12:38:00,10159,36,,,,10067.77,
6291020,12:45:06,12:45:06,9486,37,,,,14062.41,0
6291020,12:46:22,12:46:22,10344,38,,,,14713.23,0
6291020,12:49:00,12:49:00,9944,39,,1,,16379.31,
6291030,12:08:00,12:08:00,9124,1,,,1,0,
6291030,12:09:10,12:09:10,420,2,,,,521.61,0
6291030,12:09:42,12:09:42,5110,3,,,,729.29,0
6291030,12:10:10,12:10:10,75,4,,,,965.07,0
6291030,12:10:52,12:10:52,76,5,,,,1352.53,0
6291030,12:11:16,12:11:16,5111,6,,,,1515.17,0
6291030,12:11:49,12:11:49,5112,7,,,,1761.11,0
6291030,12:12:30,12:12:30,5113,8,,,,1986.91,0
6291030,12:13:16,12:13:16,5114,9,,,,2287.79,0
6291030,12:13:46,12:13:46,5115,10,,,,2528.27,0
6291030,12:14:19,12:14:19,5116,11,,,,2762.81,0
6291030,12:14:52,12:14:52,5117,12,,,,3040.49,0
6291030,12:15:25,12:15:25,5118,13,,,,3330.42,0
6291030,12:16:21,12:16:21,78,14,,,,3531.65,0
6291030,12:16:45,12:16:45,79,15,,,,3687.41,0
6291030,12:17:34,12:17:34,80,16,,,,4159.1,0
6291030,12:18:22,12:18:22,81,17,,,,4616.58,0
6291030,12:18:31,12:18:31,4983,18,,,,4680.2,0
6291030,12:19:25,12:19:25,5119,19,,,,5112.48,0
6291030,12:19:37,12:19:37,5120,20,,,,5229.01,0
6291030,12:21:00,12:21:00,9654,21,,,,6001.08,
6291030,12:23:28,12:23:28,557,22,,,,6566.12,0
6291030,12:25:59,12:25:59,3345,23,,,,6949.75,0
6291030,12:26:46,12:26:46,3346,24,,,,7120.61,0
6291030,12:27:50,12:27:50,3347,25,,,,7351.13,0
6291030,12:28:45,12:28:45,3348,26,,,,7577.27,0
6291030,12:29:40,12:29:40,3349,27,,,,7839.01,0
6291030,12:30:15,12:30:15,3350,28,,,,7972.54,0
6291030,12:31:25,12:31:25,3798,29,,,,8275.59,0
6291030,12:31:51,12:31:51,3799,30,,,,8383.7,0
6291030,12:32:49,12:32:49,88,31,,,,8629.92,0
6291030,12:33:30,12:33:30,89,32,,,,8837.46,0
6291030,12:34:14,12:34:14,90,33,,,,9033.44,0
6291030,12:34:52,12:34:52,91,34,,,,9165.88,0
6291030,12:37:00,12:37:00,5520,35,,,,9803.8,
6291030,12:38:00,12:38:00,10159,36,,,,10067.77,
6291030,12:45:06,12:45:06,9486,37,,,,14062.41,0
6291030,12:46:22,12:46:22,10344,38,,,,14713.23,0
6291030,12:49:00,12:49:00,9944,39,,1,,16379.31,
6291040,12:08:00,12:08:00,9124,1,,,1,0,
6291040,12:09:10,12:09:10,420,2,,,,521.61,0
6291040,12:09:42,12:09:42,5110,3,,,,729.29,0
6291040,12:10:10,12:10:10,75,4,,,,965.07,0
6291040,12:10:52,12:10:52,76,5,,,,1352.53,0
6291040,12:11:16,12:11:16,5111,6,,,,1515.17,0
6291040,12:11:49,12:11:49,5112,7,,,,1761.11,0
6291040,12:12:30,12:12:30,5113,8,,,,1986.91,0
6291040,12:13:16,12:13:16,5114,9,,,,2287.79,0
6291040,12:13:46,12:13:46,5115,10,,,,2528.27,0
6291040,12:14:19,12:14:19,5116,11,,,,2762.81,0
6291040,12:14:52,12:14:52,5117,12,,,,3040.49,0
6291040,12:15:25,12:15:25,5118,13,,,,3330.42,0
6291040,12:16:21,12:16:21,78,14,,,,3531.65,0
6291040,12:16:45,12:16:45,79,15,,,,3687.41,0
6291040,12:17:34,12:17:34,80,16,,,,4159.1,0
6291040,12:18:22,12:18:22,81,17,,,,4616.58,0
6291040,12:18:31,12:18:31,4983,18,,,,4680.2,0
6291040,12:19:25,12:19:25,5119,19,,,,5112.48,0
6291040,12:19:37,12:19:37,5120,20,,,,5229.01,0
6291040,12:21:00,12:21:00,9654,21,,,,6001.08,
6291040,12:23:28,12:23:28,557,22,,,,6566.12,0
6291040,12:25:59,12:25:59,3345,23,,,,6949.75,0
6291040,12:26:46,12:26:46,3346,24,,,,7120.61,0
6291040,12:27:50,12:27:50,3347,25,,,,7351.13,0
6291040,12:28:45,12:28:45,3348,26,,,,7577.27,0
6291040,12:29:40,12:29:40,3349,27,,,,7839.01,0
6291040,12:30:15,12:30:15,3350,28,,,,7972.54,0
6291040,12:31:25,12:31:25,3798,29,,,,8275.59,0
6291040,12:31:51,12:31:51,3799,30,,,,8383.7,0
6291040,12:32:49,12:32:49,88,31,,,,8629.92,0
6291040,12:33:30,12:33:30,89,32,,,,8837.46,0
6291040,12:34:14,12:34:14,90,33,,,,9033.44,0
6291040,12:34:52,12:34:52,91,34,,,,9165.88,0
6291040,12:37:00,12:37:00,5520,35,,,,9803.8,
6291040,12:38:00,12:38:00,10159,36,,,,10067.77,
6291040,12:45:06,12:45:06,9486,37,,,,14062.41,0
6291040,12:46:22,12:46:22,10344,38,,,,14713.23,0
6291040,12:49:00,12:49:00,9944,39,,1,,16379.31,
6291050,12:08:00,12:08:00,9124,1,,,1,0,
6291050,12:09:10,12:09:10,420,2,,,,521.61,0
6291050,12:09:42,12:09:42,5110,3,,,,729.29,0
6291050,12:10:10,12:10:10,75,4,,,,965.07,0
6291050,12:10:52,12:10:52,76,5,,,,1352.53,0
6291050,12:11:16,12:11:16,5111,6,,,,1515.17,0
6291050,12:11:49,12:11:49,5112,7,,,,1761.11,0
6291050,12:12:30,12:12:30,5113,8,,,,1986.91,0
6291050,12:13:16,12:13:16,5114,9,,,,2287.79,0
6291050,12:13:46,12:13:46,5115,10,,,,2528.27,0
6291050,12:14:19,12:14:19,5116,11,,,,2762.81,0
6291050,12:14:52,12:14:52,5117,12,,,,3040.49,0
6291050,12:15:25,12:15:25,5118,13,,,,3330.42,0
6291050,12:16:21,12:16:21,78,14,,,,3531.65,0
6291050,12:16:45,12:16:45,79,15,,,,3687.41,0
6291050,12:17:34,12:17:34,80,16,,,,4159.1,0
6291050,12:18:22,12:18:22,81,17,,,,4616.58,0
6291050,12:18:31,12:18:31,4983,18,,,,4680.2,0
6291050,12:19:25,12:19:25,5119,19,,,,5112.48,0
6291050,12:19:37,12:19:37,5120,20,,,,5229.01,0
6291050,12:21:00,12:21:00,9654,21,,,,6001.08,
6291050,12:23:28,12:23:28,557,22,,,,6566.12,0
6291050,12:25:59,12:25:59,3345,23,,,,6949.75,0
6291050,12:26:46,12:26:46,3346,24,,,,7120.61,0
6291050,12:27:50,12:27:50,3347,25,,,,7351.13,0
6291050,12:28:45,12:28:45,3348,26,,,,7577.27,0
6291050,12:29:40,12:29:40,3349,27,,,,7839.01,0
6291050,12:30:15,12:30:15,3350,28,,,,7972.54,0
6291050,12:31:25,12:31:25,3798,29,,,,8275.59,0
6291050,12:31:51,12:31:51,3799,30,,,,8383.7,0
6291050,12:32:49,12:32:49,88,31,,,,8629.92,0
6291050,12:33:30,12:33:30,89,32,,,,8837.46,0
6291050,12:34:14,12:34:14,90,33,,,,9033.44,0
6291050,12:34:52,12:34:52,91,34,,,,9165.88,0
6291050,12:37:00,12:37:00,5520,35,,,,9803.8,
6291050,12:38:00,12:38:00,10159,36,,,,10067.77,
6291050,12:45:06,12:45:06,9486,37,,,,14062.41,0
6291050,12:46:22,12:46:22,10344,38,,,,14713.23,0
6291050,12:49:00,12:49:00,9944,39,,1,,16379.31,
6291060,12:08:00,12:08:00,9124,1,,,1,0,
6291060,12:09:10,12:09:10,420,2,,,,521.61,0
6291060,12:09:42,12:09:42,5110,3,,,,729.29,0
6291060,12:10:10,12:10:10,75,4,,,,965.07,0
6291060,12:10:52,12:10:52,76,5,,,,1352.53,0
6291060,12:11:16,12:11:16,5111,6,,,,1515.17,0
6291060,12:11:49,12:11:49,5112,7,,,,1761.11,0
6291060,12:12:30,12:12:30,5113,8,,,,1986.91,0
6291060,12:13:16,12:13:16,5114,9,,,,2287.79,0
6291060,12:13:46,12:13:46,5115,10,,,,2528.27,0
6291060,12:14:19,12:14:19,5116,11,,,,2762.81,0
6291060,12:14:52,12:14:52,5117,12,,,,3040.49,0
6291060,12:15:25,12:15:25,5118,13,,,,3330.42,0
6291060,12:16:21,12:16:21,78,14,,,,3531.65,0
6291060,12:16:45,12:16:45,79,15,,,,3687.41,0
6291060,12:17:34,12:17:34,80,16,,,,4159.1,0
6291060,12:18:22,12:18:22,81,17,,,,4616.58,0
6291060,12:18:31,12:18:31,4983,18,,,,4680.2,0
6291060,12:19:25,12:19:25,5119,19,,,,5112.48,0
6291060,12:19:37,12:19:37,5120,20,,,,5229.01,0
6291060,12:21:00,12:21:00,9654,21,,,,6001.08,
6291060,12:23:28,12:23:28,557,22,,,,6566.12,0
6291060,12:25:59,12:25:59,3345,23,,,,6949.75,0
6291060,12:26:46,12:26:46,3346,24,,,,7120.61,0
6291060,12:27:50,12:27:50,3347,25,,,,7351.13,0
6291060,12:28:45,12:28:45,3348,26,,,,7577.27,0
6291060,12:29:40,12:29:40,3349,27,,,,7839.01,0
6291060,12:30:15,12:30:15,3350,28,,,,7972.54,0
6291060,12:31:25,12:31:25,3798,29,,,,8275.59,0
6291060,12:31:51,12:31:51,3799,30,,,,8383.7,0
6291060,12:32:49,12:32:49,88,31,,,,8629.92,0
6291060,12:33:30,12:33:30,89,32,,,,8837.46,0
6291060,12:34:14,12:34:14,90,33,,,,9033.44,0
6291060,12:34:52,12:34:52,91,34,,,,9165.88,0
6291060,12:37:00,12:37:00,5520,35,,,,9803.8,
6291060,12:38:00,12:38:00,10159,36,,,,10067.77,
6291060,12:45:06,12:45:06,9486,37,,,,14062.41,0
6291060,12:46:22,12:46:22,10344,38,,,,14713.23,0
6291060,12:49:00,12:49:00,9944,39,,1,,16379.31,
6291100,12:08:00,12:08:00,9124,1,,,1,0,
6291100,12:09:10,12:09:10,420,2,,,,521.61,0
6291100,12:09:42,12:09:42,5110,3,,,,729.29,0
6291100,12:10:10,12:10:10,75,4,,,,965.07,0
6291100,12:10:52,12:10:52,76,5,,,,1352.53,0
6291100,12:11:16,12:11:16,5111,6,,,,1515.17,0
6291100,12:11:49,12:11:49,5112,7,,,,1761.11,0
6291100,12:12:30,12:12:30,5113,8,,,,1986.91,0
6291100,12:13:16,12:13:16,5114,9,,,,2287.79,0
6291100,12:13:46,12:13:46,5115,10,,,,2528.27,0
6291100,12:14:19,12:14:19,5116,11,,,,2762.81,0
6291100,12:14:52,12:14:52,5117,12,,,,3040.49,0
6291100,12:15:25,12:15:25,5118,13,,,,3330.42,0
6291100,12:16:21,12:16:21,78,14,,,,3531.65,0
6291100,12:16:45,12:16:45,79,15,,,,3687.41,0
6291100,12:17:34,12:17:34,80,16,,,,4159.1,0
6291100,12:18:22,12:18:22,81,17,,,,4616.58,0
6291100,12:18:31,12:18:31,4983,18,,,,4680.2,0
6291100,12:19:25,12:19:25,5119,19,,,,5112.48,0
6291100,12:19:37,12:19:37,5120,20,,,,5229.01,0
6291100,12:21:00,12:21:00,9654,21,,,,6001.08,
6291100,12:23:28,12:23:28,557,22,,,,6566.12,0
6291100,12:25:59,12:25:59,3345,23,,,,6949.75,0
6291100,12:26:46,12:26:46,3346,24,,,,7120.61,0
6291100,12:27:50,12:27:50,3347,25,,,,7351.13,0
6291100,12:28:45,12:28:45,3348,26,,,,7577.27,0
6291100,12:29:40,12:29:40,3349,27,,,,7839.01,0
6291100,12:30:15,12:30:15,3350,28,,,,7972.54,0
6291100,12:31:25,12:31:25,3798,29,,,,8275.59,0
6291100,12:31:51,12:31:51,3799,30,,,,8383.7,0
6291100,12:32:49,12:32:49,88,31,,,,8629.92,0
6291100,12:33:30,12:33:30,89,32,,,,8837.46,0
6291100,12:34:14,12:34:14,90,33,,,,9033.44,0
6291100,12:34:52,12:34:52,91,34,,,,9165.88,0
6291100,12:37:00,12:37:00,5520,35,,,,9803.8,
6291100,12:38:00,12:38:00,10159,36,,,,10067.77,
6291100,12:45:06,12:45:06,9486,37,,,,14062.41,0
6291100,12:46:22,12:46:22,10344,38,,,,14713.23,0
6291100,12:49:00,12:49:00,9944,39,,1,,16379.31,
6291110,12:08:00,12:08:00,9124,1,,,1,0,
6291110,12:09:10,12:09:10,420,2,,,,521.61,0
6291110,12:09:42,12:09:42,5110,3,,,,729.29,0
6291110,12:10:10,12:10:10,75,4,,,,965.07,0
6291110,12:10:52,12:10:52,76,5,,,,1352.53,0
6291110,12:11:16,12:11:16,5111,6,,,,1515.17,0
6291110,12:11:49,12:11:49,5112,7,,,,1761.11,0
6291110,12:12:30,12:12:30,5113,8,,,,1986.91,0
6291110,12:13:16,12:13:16,5114,9,,,,2287.79,0
6291110,12:13:46,12:13:46,5115,10,,,,2528.27,0
6291110,12:14:19,12:14:19,5116,11,,,,2762.81,0
6291110,12:14:52,12:14:52,5117,12,,,,3040.49,0
6291110,12:15:25,12:15:25,5118,13,,,,3330.42,0
6291110,12:16:21,12:16:21,78,14,,,,3531.65,0
6291110,12:16:45,12:16:45,79,15,,,,3687.41,0
6291110,12:17:34,12:17:34,80,16,,,,4159.1,0
6291110,12:18:22,12:18:22,81,17,,,,4616.58,0
6291110,12:18:31,12:18:31,4983,18,,,,4680.2,0
6291110,12:19:25,12:19:25,5119,19,,,,5112.48,0
6291110,12:19:37,12:19:37,5120,20,,,,5229.01,0
6291110,12:21:00,12:21:00,9654,21,,,,6001.08,
6291110,12:23:28,12:23:28,557,22,,,,6566.12,0
6291110,12:25:59,12:25:59,3345,23,,,,6949.75,0
6291110,12:26:46,12:26:46,3346,24,,,,7120.61,0
6291110,12:27:50,12:27:50,3347,25,,,,7351.13,0
6291110,12:28:45,12:28:45,3348,26,,,,7577.27,0
6291110,12:29:40,12:29:40,3349,27,,,,7839.01,0
6291110,12:30:15,12:30:15,3350,28,,,,7972.54,0
6291110,12:31:25,12:31:25,3798,29,,,,8275.59,0
6291110,12:31:51,12:31:51,3799,30,,,,8383.7,0
6291110,12:32:49,12:32:49,88,31,,,,8629.92,0
6291110,12:33:30,12:33:30,89,32,,,,8837.46,0
6291110,12:34:14,12:34:14,90,33,,,,9033.44,0
6291110,12:34:52,12:34:52,91,34,,,,9165.88,0
6291110,12:37:00,12:37:00,5520,35,,,,9803.8,
6291110,12:38:00,12:38:00,10159,36,,,,10067.77,
6291110,12:45:06,12:45:06,9486,37,,,,14062.41,0
6291110,12:46:22,12:46:22,10344,38,,,,14713.23,0
6291110,12:49:00,12:49:00,9944,39,,1,,16379.31,
6492070,21:34:00,21:34:00,9124,1,,,1,0,
6492070,21:35:13,21:35:13,420,2,,,,520.23,0
6492070,21:35:45,21:35:45,5110,3,,,,715.45,0
6492070,21:36:17,21:36:17,75,4,,,,938.8,0
6492070,21:37:06,21:37:06,76,5,,,,1309.05,0
6492070,21:37:31,21:37:31,5111,6,,,,1460.24,0
6492070,21:38:03,21:38:03,5112,7,,,,1692.08,0
6492070,21:38:35,21:38:35,5113,8,,,,1901.96,0
6492070,21:39:16,21:39:16,5114,9,,,,2192.01,0
6492070,21:39:44,21:39:44,5115,10,,,,2419.36,0
6492070,21:40:21,21:40:21,5116,11,,,,2632.17,0
6492070,21:41:02,21:41:02,5117,12,,,,2899.62,0
6492070,21:41:44,21:41:44,5118,13,,,,3162.03,0
6492070,21:42:08,21:42:08,78,14,,,,3341.42,0
6492070,21:42:25,21:42:25,79,15,,,,3476.95,0
6492070,21:43:30,21:43:30,80,16,,,,3930.88,0
6492070,21:44:39,21:44:39,81,17,,,,4360.86,0
6492070,21:44:49,21:44:49,4983,18,,,,4421.23,0
6492070,21:45:42,21:45:42,5119,19,,,,4841.78,0
6492070,21:46:00,21:46:00,5120,20,,,,4935.07,0
6492070,21:48:00,21:48:00,9654,21,,,,5700.71,
6492070,21:49:37,21:49:37,557,22,,,,6265.75,0
6492070,21:51:17,21:51:17,3345,23,,,,6649.38,0
6492070,21:51:51,21:51:51,3346,24,,,,6831.57,0
6492070,21:52:33,21:52:33,3347,25,,,,7073.17,0
6492070,21:53:09,21:53:09,3348,26,,,,7299.31,0
6492070,21:53:46,21:53:46,3349,27,,,,7561.05,0
6492070,21:54:09,21:54:09,3350,28,,,,7694.58,0
6492070,21:54:55,21:54:55,3798,29,,,,7997.63,0
6492070,21:55:12,21:55:12,3799,30,,,,8105.74,0
6492070,21:55:50,21:55:50,88,31,,,,8351.96,0
6492070,21:56:17,21:56:17,89,32,,,,8559.5,0
6492070,21:56:46,21:56:46,90,33,,,,8755.48,0
6492070,21:57:12,21:57:12,91,34,,,,8890.68,0
6492070,21:59:00,21:59:00,5520,35,,,,9559.32,
6492070,22:00:00,22:00:00,10159,36,,,,9841.38,
6492070,22:09:00,22:09:00,2504,37,,,,14239.15,
6492070,22:11:02,22:11:02,10344,38,,,,15152.23,0
6492070,22:16:00,22:16:00,9944,39,,1,,16814.79,
6695070,08:34:00,08:34:00,9124,1,,,1,0,
6695070,08:35:13,08:35:13,420,2,,,,520.23,0
6695070,08:35:45,08:35:45,5110,3,,,,715.45,0
6695070,08:36:17,08:36:17,75,4,,,,938.8,0
6695070,08:37:06,08:37:06,76,5,,,,1309.05,0
6695070,08:37:31,08:37:31,5111,6,,,,1460.24,0
6695070,08:38:03,08:38:03,5112,7,,,,1692.08,0
6695070,08:38:35,08:38:35,5113,8,,,,1901.96,0
6695070,08:39:16,08:39:16,5114,9,,,,2192.01,0
6695070,08:39:44,08:39:44,5115,10,,,,2419.36,0
6695070,08:40:21,08:40:21,5116,11,,,,2632.17,0
6695070,08:41:02,08:41:02,5117,12,,,,2899.62,0
6695070,08:41:44,08:41:44,5118,13,,,,3162.03,0
6695070,08:42:08,08:42:08,78,14,,,,3341.42,0
6695070,08:42:25,08:42:25,79,15,,,,3476.95,0
6695070,08:43:30,08:43:30,80,16,,,,3930.88,0
6695070,08:44:39,08:44:39,81,17,,,,4360.86,0
6695070,08:44:49,08:44:49,4983,18,,,,4421.23,0
6695070,08:45:42,08:45:42,5119,19,,,,4841.78,0
6695070,08:46:00,08:46:00,5120,20,,,,4935.07,0
6695070,08:48:00,08:48:00,9654,21,,,,5700.71,
6695070,08:49:37,08:49:37,557,22,,,,6265.75,0
6695070,08:51:17,08:51:17,3345,23,,,,6649.38,0
6695070,08:51:51,08:51:51,3346,24,,,,6831.57,0
6695070,08:52:33,08:52:33,3347,25,,,,7073.17,0
6695070,08:53:09,08:53:09,3348,26,,,,7299.31,0
6695070,08:53:46,08:53:46,3349,27,,,,7561.05,0
6695070,08:54:09,08:54:09,3350,28,,,,7694.58,0
6695070,08:54:55,08:54:55,3798,29,,,,7997.63,0
6695070,08:55:12,08:55:12,3799,30,,,,8105.74,0
6695070,08:55:50,08:55:50,88,31,,,,8351.96,0
6695070,08:56:17,08:56:17,89,32,,,,8559.5,0
6695070,08:56:46,08:56:46,90,33,,,,8755.48,0
6695070,08:57:12,08:57:12,91,34,,,,8890.68,0
6695070,08:59:00,08:59:00,5520,35,,,,9559.32,
6695070,09:00:00,09:00:00,10159,36,,,,9841.38,
6695070,09:09:00,09:09:00,2504,37,,,,14239.15,
6695070,09:10:45,09:10:45,10344,38,,,,15152.23,0
6695070,09:15:00,09:15:00,9944,39,,1,,16814.79,
7180010,16:50:00,16:50:00,9124,1,,,1,0,
7180010,16:51:13,16:51:13,420,2,,,,520.23,0
7180010,16:51:45,16:51:45,5110,3,,,,715.45,0
7180010,16:52:17,16:52:17,75,4,,,,938.8,0
7180010,16:53:06,16:53:06,76,5,,,,1309.05,0
7180010,16:53:31,16:53:31,5111,6,,,,1460.24,0
7180010,16:54:03,16:54:03,5112,7,,,,1692.08,0
7180010,16:54:35,16:54:35,5113,8,,,,1901.96,0
7180010,16:55:16,16:55:16,5114,9,,,,2192.01,0
7180010,16:55:44,16:55:44,5115,10,,,,2419.36,0
7180010,16:56:21,16:56:21,5116,11,,,,2632.17,0
7180010,16:57:02,16:57:02,5117,12,,,,2899.62,0
7180010,16:57:44,16:57:44,5118,13,,,,3162.03,0
7180010,16:58:08,16:58:08,78,14,,,,3341.42,0
7180010,16:58:25,16:58:25,79,15,,,,3476.95,0
7180010,16:59:30,16:59:30,80,16,,,,3930.88,0
7180010,17:00:39,17:00:39,81,17,,,,4360.86,0
7180010,17:00:49,17:00:49,4983,18,,,,4421.23,0
7180010,17:01:42,17:01:42,5119,19,,,,4841.78,0
7180010,17:02:00,17:02:00,5120,20,,,,4935.07,0
7180010,17:04:00,17:04:00,9654,21,,,,5700.71,
7180010,17:05:55,17:05:55,557,22,,,,6265.75,0
7180010,17:07:52,17:07:52,3345,23,,,,6649.38,0
7180010,17:08:33,17:08:33,3346,24,,,,6831.57,0
7180010,17:09:23,17:09:23,3347,25,,,,7073.17,0
7180010,17:10:06,17:10:06,3348,26,,,,7299.31,0
7180010,17:10:49,17:10:49,3349,27,,,,7561.05,0
7180010,17:11:16,17:11:16,3350,28,,,,7694.58,0
7180010,17:12:10,17:12:10,3798,29,,,,7997.63,0
7180010,17:12:30,17:12:30,3799,30,,,,8105.74,0
7180010,17:13:16,17:13:16,88,31,,,,8351.96,0
7180010,17:13:47,17:13:47,89,32,,,,8559.5,0
7180010,17:14:21,17:14:21,90,33,,,,8755.48,0
7180010,17:14:53,17:14:53,91,34,,,,8890.68,0
7180010,17:17:00,17:17:00,5520,35,,,,9559.32,
7180010,17:18:00,17:18:00,10159,36,,,,9841.38,
7180010,17:27:00,17:27:00,2504,37,,,,14239.15,
7180010,17:29:37,17:29:37,10344,38,,,,15152.23,0
7180010,17:36:00,17:36:00,9944,39,,1,,16814.79,
7180120,16:50:00,16:50:00,9124,1,,,1,0,
7180120,16:51:13,16:51:13,420,2,,,,520.23,0
7180120,16:51:45,16:51:45,5110,3,,,,715.45,0
7180120,16:52:17,16:52:17,75,4,,,,938.8,0
7180120,16:53:06,16:53:06,76,5,,,,1309.05,0
7180120,16:53:31,16:53:31,5111,6,,,,1460.24,0
7180120,16:54:03,16:54:03,5112,7,,,,1692.08,0
7180120,16:54:35,16:54:35,5113,8,,,,1901.96,0
7180120,16:55:16,16:55:16,5114,9,,,,2192.01,0
7180120,16:55:44,16:55:44,5115,10,,,,2419.36,0
7180120,16:56:21,16:56:21,5116,11,,,,2632.17,0
7180120,16:57:02,16:57:02,5117,12,,,,2899.62,0
7180120,16:57:44,16:57:44,5118,13,,,,3162.03,0
7180120,16:58:08,16:58:08,78,14,,,,3341.42,0
7180120,16:58:25,16:58:25,79,15,,,,3476.95,0
7180120,16:59:30,16:59:30,80,16,,,,3930.88,0
7180120,17:00:39,17:00:39,81,17,,,,4360.86,0
7180120,17:00:49,17:00:49,4983,18,,,,4421.23,0
7180120,17:01:42,17:01:42,5119,19,,,,4841.78,0
7180120,17:02:00,17:02:00,5120,20,,,,4935.07,0
7180120,17:04:00,17:04:00,9654,21,,,,5700.71,
7180120,17:05:55,17:05:55,557,22,,,,6265.75,0
7180120,17:07:52,17:07:52,3345,23,,,,6649.38,0
7180120,17:08:33,17:08:33,3346,24,,,,6831.57,0
7180120,17:09:23,17:09:23,3347,25,,,,7073.17,0
7180120,17:10:06,17:10:06,3348,26,,,,7299.31,0
7180120,17:10:49,17:10:49,3349,27,,,,7561.05,0
7180120,17:11:16,17:11:16,3350,28,,,,7694.58,0
7180120,17:12:10,17:12:10,3798,29,,,,7997.63,0
7180120,17:12:30,17:12:30,3799,30,,,,8105.74,0
7180120,17:13:16,17:13:16,88,31,,,,8351.96,0
7180120,17:13:47,17:13:47,89,32,,,,8559.5,0
7180120,17:14:21,17:14:21,90,33,,,,8755.48,0
7180120,17:14:53,17:14:53,91,34,,,,8890.68,0
7180120,17:17:00,17:17:00,5520,35,,,,9559.32,
7180120,17:18:00,17:18:00,10159,36,,,,9841.38,
7180120,17:27:00,17:27:00,2504,37,,,,14239.15,
7180120,17:29:37,17:29:37,10344,38,,,,15152.23,0
7180120,17:36:00,17:36:00,9944,39,,1,,16814.79,
8025020,11:08:00,11:08:00,9124,1,,,1,0,
8025020,11:09:05,11:09:05,420,2,,,,521.61,0
8025020,11:09:34,11:09:34,5110,3,,,,729.29,0
8025020,11:10:00,11:10:00,75,4,,,,965.07,0
8025020,11:10:39,11:10:39,76,5,,,,1352.53,0
8025020,11:11:01,11:11:01,5111,6,,,,1515.17,0
8025020,11:11:31,11:11:31,5112,7,,,,1761.11,0
8025020,11:12:09,11:12:09,5113,8,,,,1986.91,0
8025020,11:12:52,11:12:52,5114,9,,,,2287.79,0
8025020,11:13:19,11:13:19,5115,10,,,,2528.27,0
8025020,11:13:50,11:13:50,5116,11,,,,2762.81,0
8025020,11:14:20,11:14:20,5117,12,,,,3040.49,0
8025020,11:14:51,11:14:51,5118,13,,,,3330.42,0
8025020,11:15:42,11:15:42,78,14,,,,3531.65,0
8025020,11:16:04,11:16:04,79,15,,,,3687.41,0
8025020,11:16:50,11:16:50,80,16,,,,4159.1,0
8025020,11:17:34,11:17:34,81,17,,,,4616.58,0
8025020,11:17:42,11:17:42,4983,18,,,,4680.2,0
8025020,11:18:32,11:18:32,5119,19,,,,5112.48,0
8025020,11:18:43,11:18:43,5120,20,,,,5229.01,0
8025020,11:20:00,11:20:00,9654,21,,,,6001.08,
8025020,11:22:28,11:22:28,557,22,,,,6566.12,0
8025020,11:24:59,11:24:59,3345,23,,,,6949.75,0
8025020,11:25:46,11:25:46,3346,24,,,,7120.61,0
8025020,11:26:50,11:26:50,3347,25,,,,7351.13,0
8025020,11:27:45,11:27:45,3348,26,,,,7577.27,0
8025020,11:28:40,11:28:40,3349,27,,,,7839.01,0
8025020,11:29:15,11:29:15,3350,28,,,,7972.54,0
8025020,11:30:25,11:30:25,3798,29,,,,8275.59,0
8025020,11:30:51,11:30:51,3799,30,,,,8383.7,0
8025020,11:31:49,11:31:49,88,31,,,,8629.92,0
8025020,11:32:30,11:32:30,89,32,,,,8837.46,0
8025020,11:33:14,11:33:14,90,33,,,,9033.44,0
8025020,11:33:52,11:33:52,91,34,,,,9165.88,0
8025020,11:36:00,11:36:00,5520,35,,,,9803.8,
8025020,11:37:00,11:37:00,10159,36,,,,10067.77,
8025020,11:43:28,11:43:28,9486,37,,,,14062.41,0
8025020,11:44:36,11:44:36,10344,38,,,,14713.23,0
8025020,11:47:00,11:47:00,9944,39,,1,,16379.31,
8025030,11:08:00,11:08:00,9124,1,,,1,0,
8025030,11:09:05,11:09:05,420,2,,,,521.61,0
8025030,11:09:34,11:09:34,5110,3,,,,729.29,0
8025030,11:10:00,11:10:00,75,4,,,,965.07,0
8025030,11:10:39,11:10:39,76,5,,,,1352.53,0
8025030,11:11:01,11:11:01,5111,6,,,,1515.17,0
8025030,11:11:31,11:11:31,5112,7,,,,1761.11,0
8025030,11:12:09,11:12:09,5113,8,,,,1986.91,0
8025030,11:12:52,11:12:52,5114,9,,,,2287.79,0
8025030,11:13:19,11:13:19,5115,10,,,,2528.27,0
8025030,11:13:50,11:13:50,5116,11,,,,2762.81,0
8025030,11:14:20,11:14:20,5117,12,,,,3040.49,0
8025030,11:14:51,11:14:51,5118,13,,,,3330.42,0
8025030,11:15:42,11:15:42,78,14,,,,3531.65,0
8025030,11:16:04,11:16:04,79,15,,,,3687.41,0
8025030,11:16:50,11:16:50,80,16,,,,4159.1,0
8025030,11:17:34,11:17:34,81,17,,,,4616.58,0
8025030,11:17:42,11:17:42,4983,18,,,,4680.2,0
8025030,11:18:32,11:18:32,5119,19,,,,5112.48,0
8025030,11:18:43,11:18:43,5120,20,,,,5229.01,0
8025030,11:20:00,11:20:00,9654,21,,,,6001.08,
8025030,11:22:28,11:22:28,557,22,,,,6566.12,0
8025030,11:24:59,11:24:59,3345,23,,,,6949.75,0
8025030,11:25:46,11:25:46,3346,24,,,,7120.61,0
8025030,11:26:50,11:26:50,3347,25,,,,7351.13,0
8025030,11:27:45,11:27:45,3348,26,,,,7577.27,0
8025030,11:28:40,11:28:40,3349,27,,,,7839.01,0
8025030,11:29:15,11:29:15,3350,28,,,,7972.54,0
8025030,11:30:25,11:30:25,3798,29,,,,8275.59,0
8025030,11:30:51,11:30:51,3799,30,,,,8383.7,0
8025030,11:31:49,11:31:49,88,31,,,,8629.92,0
8025030,11:32:30,11:32:30,89,32,,,,8837.46,0
8025030,11:33:14,11:33:14,90,33,,,,9033.44,0
8025030,11:33:52,11:33:52,91,34,,,,9165.88,0
8025030,11:36:00,11:36:00,5520,35,,,,9803.8,
8025030,11:37:00,11:37:00,10159,36,,,,10067.77,
8025030,11:43:28,11:43:28,9486,37,,,,14062.41,0
8025030,11:44:36,11:44:36,10344,38,,,,14713.23,0
8025030,11:47:00,11:47:00,9944,39,,1,,16379.31,
8025040,11:08:00,11:08:00,9124,1,,,1,0,
8025040,11:09:05,11:09:05,420,2,,,,521.61,0
8025040,11:09:34,11:09:34,5110,3,,,,729.29,0
8025040,11:10:00,11:10:00,75,4,,,,965.07,0
8025040,11:10:39,11:10:39,76,5,,,,1352.53,0
8025040,11:11:01,11:11:01,5111,6,,,,1515.17,0
8025040,11:11:31,11:11:31,5112,7,,,,1761.11,0
8025040,11:12:09,11:12:09,5113,8,,,,1986.91,0
8025040,11:12:52,11:12:52,5114,9,,,,2287.79,0
8025040,11:13:19,11:13:19,5115,10,,,,2528.27,0
8025040,11:13:50,11:13:50,5116,11,,,,2762.81,0
8025040,11:14:20,11:14:20,5117,12,,,,3040.49,0
8025040,11:14:51,11:14:51,5118,13,,,,3330.42,0
8025040,11:15:42,11:15:42,78,14,,,,3531.65,0
8025040,11:16:04,11:16:04,79,15,,,,3687.41,0
8025040,11:16:50,11:16:50,80,16,,,,4159.1,0
8025040,11:17:34,11:17:34,81,17,,,,4616.58,0
8025040,11:17:42,11:17:42,4983,18,,,,4680.2,0
8025040,11:18:32,11:18:32,5119,19,,,,5112.48,0
8025040,11:18:43,11:18:43,5120,20,,,,5229.01,0
8025040,11:20:00,11:20:00,9654,21,,,,6001.08,
8025040,11:22:28,11:22:28,557,22,,,,6566.12,0
8025040,11:24:59,11:24:59,3345,23,,,,6949.75,0
8025040,11:25:46,11:25:46,3346,24,,,,7120.61,0
8025040,11:26:50,11:26:50,3347,25,,,,7351.13,0
8025040,11:27:45,11:27:45,3348,26,,,,7577.27,0
8025040,11:28:40,11:28:40,3349,27,,,,7839.01,0
8025040,11:29:15,11:29:15,3350,28,,,,7972.54,0
8025040,11:30:25,11:30:25,3798,29,,,,8275.59,0
8025040,11:30:51,11:30:51,3799,30,,,,8383.7,0
8025040,11:31:49,11:31:49,88,31,,,,8629.92,0
8025040,11:32:30,11:32:30,89,32,,,,8837.46,0
8025040,11:33:14,11:33:14,90,33,,,,9033.44,0
8025040,11:33:52,11:33:52,91,34,,,,9165.88,0
8025040,11:36:00,11:36:00,5520,35,,,,9803.8,
8025040,11:37:00,11:37:00,10159,36,,,,10067.77,
8025040,11:43:28,11:43:28,9486,37,,,,14062.41,0
8025040,11:44:36,11:44:36,10344,38,,,,14713.23,0
8025040,11:47:00,11:47:00,9944,39,,1,,16379.31,
8025050,11:08:00,11:08:00,9124,1,,,1,0,
8025050,11:09:05,11:09:05,420,2,,,,521.61,0
8025050,11:09:34,11:09:34,5110,3,,,,729.29,0
8025050,11:10:00,11:10:00,75,4,,,,965.07,0
8025050,11:10:39,11:10:39,76,5,,,,1352.53,0
8025050,11:11:01,11:11:01,5111,6,,,,1515.17,0
8025050,11:11:31,11:11:31,5112,7,,,,1761.11,0
8025050,11:12:09,11:12:09,5113,8,,,,1986.91,0
8025050,11:12:52,11:12:52,5114,9,,,,2287.79,0
8025050,11:13:19,11:13:19,5115,10,,,,2528.27,0
8025050,11:13:50,11:13:50,5116,11,,,,2762.81,0
8025050,11:14:20,11:14:20,5117,12,,,,3040.49,0
8025050,11:14:51,11:14:51,5118,13,,,,3330.42,0
8025050,11:15:42,11:15:42,78,14,,,,3531.65,0
8025050,11:16:04,11:16:04,79,15,,,,3687.41,0
8025050,11:16:50,11:16:50,80,16,,,,4159.1,0
8025050,11:17:34,11:17:34,81,17,,,,4616.58,0
8025050,11:17:42,11:17:42,4983,18,,,,4680.2,0
8025050,11:18:32,11:18:32,5119,19,,,,5112.48,0
8025050,11:18:43,11:18:43,5120,20,,,,5229.01,0
8025050,11:20:00,11:20:00,9654,21,,,,6001.08,
8025050,11:22:28,11:22:28,557,22,,,,6566.12,0
8025050,11:24:59,11:24:59,3345,23,,,,6949.75,0
8025050,11:25:46,11:25:46,3346,24,,,,7120.61,0
8025050,11:26:50,11:26:50,3347,25,,,,7351.13,0
8025050,11:27:45,11:27:45,3348,26,,,,7577.27,0
8025050,11:28:40,11:28:40,3349,27,,,,7839.01,0
8025050,11:29:15,11:29:15,3350,28,,,,7972.54,0
8025050,11:30:25,11:30:25,3798,29,,,,8275.59,0
8025050,11:30:51,11:30:51,3799,30,,,,8383.7,0
8025050,11:31:49,11:31:49,88,31,,,,8629.92,0
8025050,11:32:30,11:32:30,89,32,,,,8837.46,0
8025050,11:33:14,11:33:14,90,33,,,,9033.44,0
8025050,11:33:52,11:33:52,91,34,,,,9165.88,0
8025050,11:36:00,11:36:00,5520,35,,,,9803.8,
8025050,11:37:00,11:37:00,10159,36,,,,10067.77,
8025050,11:43:28,11:43:28,9486,37,,,,14062.41,0
8025050,11:44:36,11:44:36,10344,38,,,,14713.23,0
8025050,11:47:00,11:47:00,9944,39,,1,,16379.31,
8025060,11:08:00,11:08:00,9124,1,,,1,0,
8025060,11:09:05,11:09:05,420,2,,,,521.61,0
8025060,11:09:34,11:09:34,5110,3,,,,729.29,0
8025060,11:10:00,11:10:00,75,4,,,,965.07,0
8025060,11:10:39,11:10:39,76,5,,,,1352.53,0
8025060,11:11:01,11:11:01,5111,6,,,,1515.17,0
8025060,11:11:31,11:11:31,5112,7,,,,1761.11,0
8025060,11:12:09,11:12:09,5113,8,,,,1986.91,0
8025060,11:12:52,11:12:52,5114,9,,,,2287.79,0
8025060,11:13:19,11:13:19,5115,10,,,,2528.27,0
8025060,11:13:50,11:13:50,5116,11,,,,2762.81,0
8025060,11:14:20,11:14:20,5117,12,,,,3040.49,0
8025060,11:14:51,11:14:51,5118,13,,,,3330.42,0
8025060,11:15:42,11:15:42,78,14,,,,3531.65,0
8025060,11:16:04,11:16:04,79,15,,,,3687.41,0
8025060,11:16:50,11:16:50,80,16,,,,4159.1,0
8025060,11:17:34,11:17:34,81,17,,,,4616.58,0
8025060,11:17:42,11:17:42,4983,18,,,,4680.2,0
8025060,11:18:32,11:18:32,5119,19,,,,5112.48,0
8025060,11:18:43,11:18:43,5120,20,,,,5229.01,0
8025060,11:20:00,11:20:00,9654,21,,,,6001.08,
8025060,11:22:28,11:22:28,557,22,,,,6566.12,0
8025060,11:24:59,11:24:59,3345,23,,,,6949.75,0
8025060,11:25:46,11:25:46,3346,24,,,,7120.61,0
8025060,11:26:50,11:26:50,3347,25,,,,7351.13,0
8025060,11:27:45,11:27:45,3348,26,,,,7577.27,0
8025060,11:28:40,11:28:40,3349,27,,,,7839.01,0
8025060,11:29:15,11:29:15,3350,28,,,,7972.54,0
8025060,11:30:25,11:30:25,3798,29,,,,8275.59,0
8025060,11:30:51,11:30:51,3799,30,,,,8383.7,0
8025060,11:31:49,11:31:49,88,31,,,,8629.92,0
8025060,11:32:30,11:32:30,89,32,,,,8837.46,0
8025060,11:33:14,11:33:14,90,33,,,,9033.44,0
8025060,11:33:52,11:33:52,91,34,,,,9165.88,0
8025060,11:36:00,11:36:00,5520,35,,,,9803.8,
8025060,11:37:00,11:37:00,10159,36,,,,10067.77,
8025060,11:43:28,11:43:28,9486,37,,,,14062.41,0
8025060,11:44:36,11:44:36,10344,38,,,,14713.23,0
8025060,11:47:00,11:47:00,9944,39,,1,,16379.31,
8025100,11:08:00,11:08:00,9124,1,,,1,0,
8025100,11:09:05,11:09:05,420,2,,,,521.61,0
8025100,11:09:34,11:09:34,5110,3,,,,729.29,0
8025100,11:10:00,11:10:00,75,4,,,,965.07,0
8025100,11:10:39,11:10:39,76,5,,,,1352.53,0
8025100,11:11:01,11:11:01,5111,6,,,,1515.17,0
8025100,11:11:31,11:11:31,5112,7,,,,1761.11,0
8025100,11:12:09,11:12:09,5113,8,,,,1986.91,0
8025100,11:12:52,11:12:52,5114,9,,,,2287.79,0
8025100,11:13:19,11:13:19,5115,10,,,,2528.27,0
8025100,11:13:50,11:13:50,5116,11,,,,2762.81,0
8025100,11:14:20,11:14:20,5117,12,,,,3040.49,0
8025100,11:14:51,11:14:51,5118,13,,,,3330.42,0
8025100,11:15:42,11:15:42,78,14,,,,3531.65,0
8025100,11:16:04,11:16:04,79,15,,,,3687.41,0
8025100,11:16:50,11:16:50,80,16,,,,4159.1,0
8025100,11:17:34,11:17:34,81,17,,,,4616.58,0
8025100,11:17:42,11:17:42,4983,18,,,,4680.2,0
8025100,11:18:32,11:18:32,5119,19,,,,5112.48,0
8025100,11:18:43,11:18:43,5120,20,,,,5229.01,0
8025100,11:20:00,11:20:00,9654,21,,,,6001.08,
8025100,11:22:28,11:22:28,557,22,,,,6566.12,0
8025100,11:24:59,11:24:59,3345,23,,,,6949.75,0
8025100,11:25:46,11:25:46,3346,24,,,,7120.61,0
8025100,11:26:50,11:26:50,3347,25,,,,7351.13,0
8025100,11:27:45,11:27:45,3348,26,,,,7577.27,0
8025100,11:28:40,11:28:40,3349,27,,,,7839.01,0
8025100,11:29:15,11:29:15,3350,28,,,,7972.54,0
8025100,11:30:25,11:30:25,3798,29,,,,8275.59,0
8025100,11:30:51,11:30:51,3799,30,,,,8383.7,0
8025100,11:31:49,11:31:49,88,31,,,,8629.92,0
8025100,11:32:30,11:32:30,89,32,,,,8837.46,0
8025100,11:33:14,11:33:14,90,33,,,,9033.44,0
8025100,11:33:52,11:33:52,91,34,,,,9165.88,0
8025100,11:36:00,11:36:00,5520,35,,,,9803.8,
8025100,11:37:00,11:37:00,10159,36,,,,10067.77,
8025100,11:43:28,11:43:28,9486,37,,,,14062.41,0
8025100,11:44:36,11:44:36,10344,38,,,,14713.23,0
8025100,11:47:00,11:47:00,9944,39,,1,,16379.31,
8025110,11:08:00,11:08:00,9124,1,,,1,0,
8025110,11:09:05,11:09:05,420,2,,,,521.61,0
8025110,11:09:34,11:09:34,5110,3,,,,729.29,0
8025110,11:10:00,11:10:00,75,4,,,,965.07,0
8025110,11:10:39,11:10:39,76,5,,,,1352.53,0
8025110,11:11:01,11:11:01,5111,6,,,,1515.17,0
8025110,11:11:31,11:11:31,5112,7,,,,1761.11,0
8025110,11:12:09,11:12:09,5113,8,,,,1986.91,0
8025110,11:12:52,11:12:52,5114,9,,,,2287.79,0
8025110,11:13:19,11:13:19,5115,10,,,,2528.27,0
8025110,11:13:50,11:13:50,5116,11,,,,2762.81,0
8025110,11:14:20,11:14:20,5117,12,,,,3040.49,0
8025110,11:14:51,11:14:51,5118,13,,,,3330.42,0
8025110,11:15:42,11:15:42,78,14,,,,3531.65,0
8025110,11:16:04,11:16:04,79,15,,,,3687.41,0
8025110,11:16:50,11:16:50,80,16,,,,4159.1,0
8025110,11:17:34,11:17:34,81,17,,,,4616.58,0
8025110,11:17:42,11:17:42,4983,18,,,,4680.2,0
8025110,11:18:32,11:18:32,5119,19,,,,5112.48,0
8025110,11:18:43,11:18:43,5120,20,,,,5229.01,0
8025110,11:20:00,11:20:00,9654,21,,,,6001.08,
8025110,11:22:28,11:22:28,557,22,,,,6566.12,0
8025110,11:24:59,11:24:59,3345,23,,,,6949.75,0
8025110,11:25:46,11:25:46,3346,24,,,,7120.61,0
8025110,11:26:50,11:26:50,3347,25,,,,7351.13,0
8025110,11:27:45,11:27:45,3348,26,,,,7577.27,0
8025110,11:28:40,11:28:40,3349,27,,,,7839.01,0
8025110,11:29:15,11:29:15,3350,28,,,,7972.54,0
8025110,11:30:25,11:30:25,3798,29,,,,8275.59,0
8025110,11:30:51,11:30:51,3799,30,,,,8383.7,0
8025110,11:31:49,11:31:49,88,31,,,,8629.92,0
8025110,11:32:30,11:32:30,89,32,,,,8837.46,0
8025110,11:33:14,11:33:14,90,33,,,,9033.44,0
8025110,11:33:52,11:33:52,91,34,,,,9165.88,0
8025110,11:36:00,11:36:00,5520,35,,,,9803.8,
8025110,11:37:00,11:37:00,10159,36,,,,10067.77,
8025110,11:43:28,11:43:28,9486,37,,,,14062.41,0
8025110,11:44:36,11:44:36,10344,38,,,,14713.23,0
8025110,11:47:00,11:47:00,9944,39,,1,,16379.31,
8038070,14:34:00,14:34:00,9124,1,,,1,0,
8038070,14:35:13,14:35:13,420,2,,,,520.23,0
8038070,14:35:45,14:35:45,5110,3,,,,715.45,0
8038070,14:36:17,14:36:17,75,4,,,,938.8,0
8038070,14:37:06,14:37:06,76,5,,,,1309.05,0
8038070,14:37:31,14:37:31,5111,6,,,,1460.24,0
8038070,14:38:03,14:38:03,5112,7,,,,1692.08,0
8038070,14:38:35,14:38:35,5113,8,,,,1901.96,0
8038070,14:39:16,14:39:16,5114,9,,,,2192.01,0
8038070,14:39:44,14:39:44,5115,10,,,,2419.36,0
8038070,14:40:21,14:40:21,5116,11,,,,2632.17,0
8038070,14:41:02,14:41:02,5117,12,,,,2899.62,0
8038070,14:41:44,14:41:44,5118,13,,,,3162.03,0
8038070,14:42:08,14:42:08,78,14,,,,3341.42,0
8038070,14:42:25,14:42:25,79,15,,,,3476.95,0
8038070,14:43:30,14:43:30,80,16,,,,3930.88,0
8038070,14:44:39,14:44:39,81,17,,,,4360.86,0
8038070,14:44:49,14:44:49,4983,18,,,,4421.23,0
8038070,14:45:42,14:45:42,5119,19,,,,4841.78,0
8038070,14:46:00,14:46:00,5120,20,,,,4935.07,0
8038070,14:48:00,14:48:00,9654,21,,,,5700.71,
8038070,14:49:55,14:49:55,557,22,,,,6265.75,0
8038070,14:51:52,14:51:52,3345,23,,,,6649.38,0
8038070,14:52:33,14:52:33,3346,24,,,,6831.57,0
8038070,14:53:23,14:53:23,3347,25,,,,7073.17,0
8038070,14:54:06,14:54:06,3348,26,,,,7299.31,0
8038070,14:54:49,14:54:49,3349,27,,,,7561.05,0
8038070,14:55:16,14:55:16,3350,28,,,,7694.58,0
8038070,14:56:10,14:56:10,3798,29,,,,7997.63,0
8038070,14:56:30,14:56:30,3799,30,,,,8105.74,0
8038070,14:57:16,14:57:16,88,31,,,,8351.96,0
8038070,14:57:47,14:57:47,89,32,,,,8559.5,0
8038070,14:58:21,14:58:21,90,33,,,,8755.48,0
8038070,14:58:53,14:58:53,91,34,,,,8890.68,0
8038070,15:01:00,15:01:00,5520,35,,,,9559.32,
8038070,15:02:00,15:02:00,10159,36,,,,9841.38,
8038070,15:11:00,15:11:00,2504,37,,,,14239.15,
8038070,15:13:02,15:13:02,10344,38,,,,15152.23,0
8038070,15:18:00,15:18:00,9944,39,,1,,16814.79,
8376020,09:36:00,09:36:00,9124,1,,,1,0,
8376020,09:37:05,09:37:05,420,2,,,,521.61,0
8376020,09:37:34,09:37:34,5110,3,,,,729.29,0
8376020,09:38:00,09:38:00,75,4,,,,965.07,0
8376020,09:38:39,09:38:39,76,5,,,,1352.53,0
8376020,09:39:01,09:39:01,5111,6,,,,1515.17,0
8376020,09:39:31,09:39:31,5112,7,,,,1761.11,0
8376020,09:40:09,09:40:09,5113,8,,,,1986.91,0
8376020,09:40:52,09:40:52,5114,9,,,,2287.79,0
8376020,09:41:19,09:41:19,5115,10,,,,2528.27,0
8376020,09:41:50,09:41:50,5116,11,,,,2762.81,0
8376020,09:42:20,09:42:20,5117,12,,,,3040.49,0
8376020,09:42:51,09:42:51,5118,13,,,,3330.42,0
8376020,09:43:42,09:43:42,78,14,,,,3531.65,0
8376020,09:44:04,09:44:04,79,15,,,,3687.41,0
8376020,09:44:50,09:44:50,80,16,,,,4159.1,0
8376020,09:45:34,09:45:34,81,17,,,,4616.58,0
8376020,09:45:42,09:45:42,4983,18,,,,4680.2,0
8376020,09:46:32,09:46:32,5119,19,,,,5112.48,0
8376020,09:46:43,09:46:43,5120,20,,,,5229.01,0
8376020,09:48:00,09:48:00,9654,21,,,,6001.08,
8376020,09:50:28,09:50:28,557,22,,,,6566.12,0
8376020,09:52:59,09:52:59,3345,23,,,,6949.75,0
8376020,09:53:46,09:53:46,3346,24,,,,7120.61,0
8376020,09:54:50,09:54:50,3347,25,,,,7351.13,0
8376020,09:55:45,09:55:45,3348,26,,,,7577.27,0
8376020,09:56:40,09:56:40,3349,27,,,,7839.01,0
8376020,09:57:15,09:57:15,3350,28,,,,7972.54,0
8376020,09:58:25,09:58:25,3798,29,,,,8275.59,0
8376020,09:58:51,09:58:51,3799,30,,,,8383.7,0
8376020,09:59:49,09:59:49,88,31,,,,8629.92,0
8376020,10:00:30,10:00:30,89,32,,,,8837.46,0
8376020,10:01:14,10:01:14,90,33,,,,9033.44,0
8376020,10:01:52,10:01:52,91,34,,,,9165.88,0
8376020,10:04:00,10:04:00,5520,35,,,,9803.8,
8376020,10:05:00,10:05:00,10159,36,,,,10067.77,
8376020,10:11:28,10:11:28,9486,37,,,,14062.41,0
8376020,10:12:36,10:12:36,10344,38,,,,14713.23,0
8376020,10:15:00,10:15:00,9944,39,,1,,16379.31,
8376030,09:36:00,09:36:00,9124,1,,,1,0,
8376030,09:37:05,09:37:05,420,2,,,,521.61,0
8376030,09:37:34,09:37:34,5110,3,,,,729.29,0
8376030,09:38:00,09:38:00,75,4,,,,965.07,0
8376030,09:38:39,09:38:39,76,5,,,,1352.53,0
8376030,09:39:01,09:39:01,5111,6,,,,1515.17,0
8376030,09:39:31,09:39:31,5112,7,,,,1761.11,0
8376030,09:40:09,09:40:09,5113,8,,,,1986.91,0
8376030,09:40:52,09:40:52,5114,9,,,,2287.79,0
8376030,09:41:19,09:41:19,5115,10,,,,2528.27,0
8376030,09:41:50,09:41:50,5116,11,,,,2762.81,0
8376030,09:42:20,09:42:20,5117,12,,,,3040.49,0
8376030,09:42:51,09:42:51,5118,13,,,,3330.42,0
8376030,09:43:42,09:43:42,78,14,,,,3531.65,0
8376030,09:44:04,09:44:04,79,15,,,,3687.41,0
8376030,09:44:50,09:44:50,80,16,,,,4159.1,0
8376030,09:45:34,09:45:34,81,17,,,,4616.58,0
8376030,09:45:42,09:45:42,4983,18,,,,4680.2,0
8376030,09:46:32,09:46:32,5119,19,,,,5112.48,0
8376030,09:46:43,09:46:43,5120,20,,,,5229.01,0
8376030,09:48:00,09:48:00,9654,21,,,,6001.08,
8376030,09:50:28,09:50:28,557,22,,,,6566.12,0
8376030,09:52:59,09:52:59,3345,23,,,,6949.75,0
8376030,09:53:46,09:53:46,3346,24,,,,7120.61,0
8376030,09:54:50,09:54:50,3347,25,,,,7351.13,0
8376030,09:55:45,09:55:45,3348,26,,,,7577.27,0
8376030,09:56:40,09:56:40,3349,27,,,,7839.01,0
8376030,09:57:15,09:57:15,3350,28,,,,7972.54,0
8376030,09:58:25,09:58:25,3798,29,,,,8275.59,0
8376030,09:58:51,09:58:51,3799,30,,,,8383.7,0
8376030,09:59:49,09:59:49,88,31,,,,8629.92,0
8376030,10:00:30,10:00:30,89,32,,,,8837.46,0
8376030,10:01:14,10:01:14,90,33,,,,9033.44,0
8376030,10:01:52,10:01:52,91,34,,,,9165.88,0
8376030,10:04:00,10:04:00,5520,35,,,,9803.8,
8376030,10:05:00,10:05:00,10159,36,,,,10067.77,
8376030,10:11:28,10:11:28,9486,37,,,,14062.41,0
8376030,10:12:36,10:12:36,10344,38,,,,14713.23,0
8376030,10:15:00,10:15:00,9944,39,,1,,16379.31,
8376040,09:36:00,09:36:00,9124,1,,,1,0,
8376040,09:37:05,09:37:05,420,2,,,,521.61,0
8376040,09:37:34,09:37:34,5110,3,,,,729.29,0
8376040,09:38:00,09:38:00,75,4,,,,965.07,0
8376040,09:38:39,09:38:39,76,5,,,,1352.53,0
8376040,09:39:01,09:39:01,5111,6,,,,1515.17,0
8376040,09:39:31,09:39:31,5112,7,,,,1761.11,0
8376040,09:40:09,09:40:09,5113,8,,,,1986.91,0
8376040,09:40:52,09:40:52,5114,9,,,,2287.79,0
8376040,09:41:19,09:41:19,5115,10,,,,2528.27,0
8376040,09:41:50,09:41:50,5116,11,,,,2762.81,0
8376040,09:42:20,09:42:20,5117,12,,,,3040.49,0
8376040,09:42:51,09:42:51,5118,13,,,,3330.42,0
8376040,09:43:42,09:43:42,78,14,,,,3531.65,0
8376040,09:44:04,09:44:04,79,15,,,,3687.41,0
8376040,09:44:50,09:44:50,80,16,,,,4159.1,0
8376040,09:45:34,09:45:34,81,17,,,,4616.58,0
8376040,09:45:42,09:45:42,4983,18,,,,4680.2,0
8376040,09:46:32,09:46:32,5119,19,,,,5112.48,0
8376040,09:46:43,09:46:43,5120,20,,,,5229.01,0
8376040,09:48:00,09:48:00,9654,21,,,,6001.08,
8376040,09:50:28,09:50:28,557,22,,,,6566.12,0
8376040,09:52:59,09:52:59,3345,23,,,,6949.75,0
8376040,09:53:46,09:53:46,3346,24,,,,7120.61,0
8376040,09:54:50,09:54:50,3347,25,,,,7351.13,0
8376040,09:55:45,09:55:45,3348,26,,,,7577.27,0
8376040,09:56:40,09:56:40,3349,27,,,,7839.01,0
8376040,09:57:15,09:57:15,3350,28,,,,7972.54,0
8376040,09:58:25,09:58:25,3798,29,,,,8275.59,0
8376040,09:58:51,09:58:51,3799,30,,,,8383.7,0
8376040,09:59:49,09:59:49,88,31,,,,8629.92,0
8376040,10:00:30,10:00:30,89,32,,,,8837.46,0
8376040,10:01:14,10:01:14,90,33,,,,9033.44,0
8376040,10:01:52,10:01:52,91,34,,,,9165.88,0
8376040,10:04:00,10:04:00,5520,35,,,,9803.8,
8376040,10:05:00,10:05:00,10159,36,,,,10067.77,
8376040,10:11:28,10:11:28,9486,37,,,,14062.41,0
8376040,10:12:36,10:12:36,10344,38,,,,14713.23,0
8376040,10:15:00,10:15:00,9944,39,,1,,16379.31,
8376050,09:36:00,09:36:00,9124,1,,,1,0,
8376050,09:37:05,09:37:05,420,2,,,,521.61,0
8376050,09:37:34,09:37:34,5110,3,,,,729.29,0
8376050,09:38:00,09:38:00,75,4,,,,965.07,0
8376050,09:38:39,09:38:39,76,5,,,,1352.53,0
8376050,09:39:01,09:39:01,5111,6,,,,1515.17,0
8376050,09:39:31,09:39:31,5112,7,,,,1761.11,0
8376050,09:40:09,09:40:09,5113,8,,,,1986.91,0
8376050,09:40:52,09:40:52,5114,9,,,,2287.79,0
8376050,09:41:19,09:41:19,5115,10,,,,2528.27,0
8376050,09:41:50,09:41:50,5116,11,,,,2762.81,0
8376050,09:42:20,09:42:20,5117,12,,,,3040.49,0
8376050,09:42:51,09:42:51,5118,13,,,,3330.42,0
8376050,09:43:42,09:43:42,78,14,,,,3531.65,0
8376050,09:44:04,09:44:04,79,15,,,,3687.41,0
8376050,09:44:50,09:44:50,80,16,,,,4159.1,0
8376050,09:45:34,09:45:34,81,17,,,,4616.58,0
8376050,09:45:42,09:45:42,4983,18,,,,4680.2,0
8376050,09:46:32,09:46:32,5119,19,,,,5112.48,0
8376050,09:46:43,09:46:43,5120,20,,,,5229.01,0
8376050,09:48:00,09:48:00,9654,21,,,,6001.08,
8376050,09:50:28,09:50:28,557,22,,,,6566.12,0
8376050,09:52:59,09:52:59,3345,23,,,,6949.75,0
8376050,09:53:46,09:53:46,3346,24,,,,7120.61,0
8376050,09:54:50,09:54:50,3347,25,,,,7351.13,0
8376050,09:55:45,09:55:45,3348,26,,,,7577.27,0
8376050,09:56:40,09:56:40,3349,27,,,,7839.01,0
8376050,09:57:15,09:57:15,3350,28,,,,7972.54,0
8376050,09:58:25,09:58:25,3798,29,,,,8275.59,0
8376050,09:58:51,09:58:51,3799,30,,,,8383.7,0
8376050,09:59:49,09:59:49,88,31,,,,8629.92,0
8376050,10:00:30,10:00:30,89,32,,,,8837.46,0
8376050,10:01:14,10:01:14,90,33,,,,9033.44,0
8376050,10:01:52,10:01:52,91,34,,,,9165.88,0
8376050,10:04:00,10:04:00,5520,35,,,,9803.8,
8376050,10:05:00,10:05:00,10159,36,,,,10067.77,
8376050,10:11:28,10:11:28,9486,37,,,,14062.41,0
8376050,10:12:36,10:12:36,10344,38,,,,14713.23,0
8376050,10:15:00,10:15:00,9944,39,,1,,16379.31,
8376060,09:36:00,09:36:00,9124,1,,,1,0,
8376060,09:37:05,09:37:05,420,2,,,,521.61,0
8376060,09:37:34,09:37:34,5110,3,,,,729.29,0
8376060,09:38:00,09:38:00,75,4,,,,965.07,0
8376060,09:38:39,09:38:39,76,5,,,,1352.53,0
8376060,09:39:01,09:39:01,5111,6,,,,1515.17,0
8376060,09:39:31,09:39:31,5112,7,,,,1761.11,0
8376060,09:40:09,09:40:09,5113,8,,,,1986.91,0
8376060,09:40:52,09:40:52,5114,9,,,,2287.79,0
8376060,09:41:19,09:41:19,5115,10,,,,2528.27,0
8376060,09:41:50,09:41:50,5116,11,,,,2762.81,0
8376060,09:42:20,09:42:20,5117,12,,,,3040.49,0
8376060,09:42:51,09:42:51,5118,13,,,,3330.42,0
8376060,09:43:42,09:43:42,78,14,,,,3531.65,0
8376060,09:44:04,09:44:04,79,15,,,,3687.41,0
8376060,09:44:50,09:44:50,80,16,,,,4159.1,0
8376060,09:45:34,09:45:34,81,17,,,,4616.58,0
8376060,09:45:42,09:45:42,4983,18,,,,4680.2,0
8376060,09:46:32,09:46:32,5119,19,,,,5112.48,0
8376060,09:46:43,09:46:43,5120,20,,,,5229.01,0
8376060,09:48:00,09:48:00,9654,21,,,,6001.08,
8376060,09:50:28,09:50:28,557,22,,,,6566.12,0
8376060,09:52:59,09:52:59,3345,23,,,,6949.75,0
8376060,09:53:46,09:53:46,3346,24,,,,7120.61,0
8376060,09:54:50,09:54:50,3347,25,,,,7351.13,0
8376060,09:55:45,09:55:45,3348,26,,,,7577.27,0
8376060,09:56:40,09:56:40,3349,27,,,,7839.01,0
8376060,09:57:15,09:57:15,3350,28,,,,7972.54,0
8376060,09:58:25,09:58:25,3798,29,,,,8275.59,0
8376060,09:58:51,09:58:51,3799,30,,,,8383.7,0
8376060,09:59:49,09:59:49,88,31,,,,8629.92,0
8376060,10:00:30,10:00:30,89,32,,,,8837.46,0
8376060,10:01:14,10:01:14,90,33,,,,9033.44,0
8376060,10:01:52,10:01:52,91,34,,,,9165.88,0
8376060,10:04:00,10:04:00,5520,35,,,,9803.8,
8376060,10:05:00,10:05:00,10159,36,,,,10067.77,
8376060,10:11:28,10:11:28,9486,37,,,,14062.41,0
8376060,10:12:36,10:12:36,10344,38,,,,14713.23,0
8376060,10:15:00,10:15:00,9944,39,,1,,16379.31,
8376100,09:36:00,09:36:00,9124,1,,,1,0,
8376100,09:37:05,09:37:05,420,2,,,,521.61,0
8376100,09:37:34,09:37:34,5110,3,,,,729.29,0
8376100,09:38:00,09:38:00,75,4,,,,965.07,0
8376100,09:38:39,09:38:39,76,5,,,,1352.53,0
8376100,09:39:01,09:39:01,5111,6,,,,1515.17,0
8376100,09:39:31,09:39:31,5112,7,,,,1761.11,0
8376100,09:40:09,09:40:09,5113,8,,,,1986.91,0
8376100,09:40:52,09:40:52,5114,9,,,,2287.79,0
8376100,09:41:19,09:41:19,5115,10,,,,2528.27,0
8376100,09:41:50,09:41:50,5116,11,,,,2762.81,0
8376100,09:42:20,09:42:20,5117,12,,,,3040.49,0
8376100,09:42:51,09:42:51,5118,13,,,,3330.42,0
8376100,09:43:42,09:43:42,78,14,,,,3531.65,0
8376100,09:44:04,09:44:04,79,15,,,,3687.41,0
8376100,09:44:50,09:44:50,80,16,,,,4159.1,0
8376100,09:45:34,09:45:34,81,17,,,,4616.58,0
8376100,09:45:42,09:45:42,4983,18,,,,4680.2,0
8376100,09:46:32,09:46:32,5119,19,,,,5112.48,0
8376100,09:46:43,09:46:43,5120,20,,,,5229.01,0
8376100,09:48:00,09:48:00,9654,21,,,,6001.08,
8376100,09:50:28,09:50:28,557,22,,,,6566.12,0
8376100,09:52:59,09:52:59,3345,23,,,,6949.75,0
8376100,09:53:46,09:53:46,3346,24,,,,7120.61,0
8376100,09:54:50,09:54:50,3347,25,,,,7351.13,0
8376100,09:55:45,09:55:45,3348,26,,,,7577.27,0
8376100,09:56:40,09:56:40,3349,27,,,,7839.01,0
8376100,09:57:15,09:57:15,3350,28,,,,7972.54,0
8376100,09:58:25,09:58:25,3798,29,,,,8275.59,0
8376100,09:58:51,09:58:51,3799,30,,,,8383.7,0
8376100,09:59:49,09:59:49,88,31,,,,8629.92,0
8376100,10:00:30,10:00:30,89,32,,,,8837.46,0
8376100,10:01:14,10:01:14,90,33,,,,9033.44,0
8376100,10:01:52,10:01:52,91,34,,,,9165.88,0
8376100,10:04:00,10:04:00,5520,35,,,,9803.8,
8376100,10:05:00,10:05:00,10159,36,,,,10067.77,
8376100,10:11:28,10:11:28,9486,37,,,,14062.41,0
8376100,10:12:36,10:12:36,10344,38,,,,14713.23,0
8376100,10:15:00,10:15:00,9944,39,,1,,16379.31,
8376110,09:36:00,09:36:00,9124,1,,,1,0,
8376110,09:37:05,09:37:05,420,2,,,,521.61,0
8376110,09:37:34,09:37:34,5110,3,,,,729.29,0
8376110,09:38:00,09:38:00,75,4,,,,965.07,0
8376110,09:38:39,09:38:39,76,5,,,,1352.53,0
8376110,09:39:01,09:39:01,5111,6,,,,1515.17,0
8376110,09:39:31,09:39:31,5112,7,,,,1761.11,0
8376110,09:40:09,09:40:09,5113,8,,,,1986.91,0
8376110,09:40:52,09:40:52,5114,9,,,,2287.79,0
8376110,09:41:19,09:41:19,5115,10,,,,2528.27,0
8376110,09:41:50,09:41:50,5116,11,,,,2762.81,0
8376110,09:42:20,09:42:20,5117,12,,,,3040.49,0
8376110,09:42:51,09:42:51,5118,13,,,,3330.42,0
8376110,09:43:42,09:43:42,78,14,,,,3531.65,0
8376110,09:44:04,09:44:04,79,15,,,,3687.41,0
8376110,09:44:50,09:44:50,80,16,,,,4159.1,0
8376110,09:45:34,09:45:34,81,17,,,,4616.58,0
8376110,09:45:42,09:45:42,4983,18,,,,4680.2,0
8376110,09:46:32,09:46:32,5119,19,,,,5112.48,0
8376110,09:46:43,09:46:43,5120,20,,,,5229.01,0
8376110,09:48:00,09:48:00,9654,21,,,,6001.08,
8376110,09:50:28,09:50:28,557,22,,,,6566.12,0
8376110,09:52:59,09:52:59,3345,23,,,,6949.75,0
8376110,09:53:46,09:53:46,3346,24,,,,7120.61,0
8376110,09:54:50,09:54:50,3347,25,,,,7351.13,0
8376110,09:55:45,09:55:45,3348,26,,,,7577.27,0
8376110,09:56:40,09:56:40,3349,27,,,,7839.01,0
8376110,09:57:15,09:57:15,3350,28,,,,7972.54,0
8376110,09:58:25,09:58:25,3798,29,,,,8275.59,0
8376110,09:58:51,09:58:51,3799,30,,,,8383.7,0
8376110,09:59:49,09:59:49,88,31,,,,8629.92,0
8376110,10:00:30,10:00:30,89,32,,,,8837.46,0
8376110,10:01:14,10:01:14,90,33,,,,9033.44,0
8376110,10:01:52,10:01:52,91,34,,,,9165.88,0
8376110,10:04:00,10:04:00,5520,35,,,,9803.8,
8376110,10:05:00,10:05:00,10159,36,,,,10067.77,
8376110,10:11:28,10:11:28,9486,37,,,,14062.41,0
8376110,10:12:36,10:12:36,10344,38,,,,14713.23,0
8376110,10:15:00,10:15:00,9944,39,,1,,16379.31,
8385010,12:50:00,12:50:00,9124,1,,,1,0,
8385010,12:51:13,12:51:13,420,2,,,,520.23,0
8385010,12:51:45,12:51:45,5110,3,,,,715.45,0
8385010,12:52:17,12:52:17,75,4,,,,938.8,0
8385010,12:53:06,12:53:06,76,5,,,,1309.05,0
8385010,12:53:31,12:53:31,5111,6,,,,1460.24,0
8385010,12:54:03,12:54:03,5112,7,,,,1692.08,0
8385010,12:54:35,12:54:35,5113,8,,,,1901.96,0
8385010,12:55:16,12:55:16,5114,9,,,,2192.01,0
8385010,12:55:44,12:55:44,5115,10,,,,2419.36,0
8385010,12:56:21,12:56:21,5116,11,,,,2632.17,0
8385010,12:57:02,12:57:02,5117,12,,,,2899.62,0
8385010,12:57:44,12:57:44,5118,13,,,,3162.03,0
8385010,12:58:08,12:58:08,78,14,,,,3341.42,0
8385010,12:58:25,12:58:25,79,15,,,,3476.95,0
8385010,12:59:30,12:59:30,80,16,,,,3930.88,0
8385010,13:00:39,13:00:39,81,17,,,,4360.86,0
8385010,13:00:49,13:00:49,4983,18,,,,4421.23,0
8385010,13:01:42,13:01:42,5119,19,,,,4841.78,0
8385010,13:02:00,13:02:00,5120,20,,,,4935.07,0
8385010,13:04:00,13:04:00,9654,21,,,,5700.71,
8385010,13:05:46,13:05:46,557,22,,,,6265.75,0
8385010,13:07:34,13:07:34,3345,23,,,,6649.38,0
8385010,13:08:12,13:08:12,3346,24,,,,6831.57,0
8385010,13:08:58,13:08:58,3347,25,,,,7073.17,0
8385010,13:09:38,13:09:38,3348,26,,,,7299.31,0
8385010,13:10:17,13:10:17,3349,27,,,,7561.05,0
8385010,13:10:42,13:10:42,3350,28,,,,7694.58,0
8385010,13:11:32,13:11:32,3798,29,,,,7997.63,0
8385010,13:11:51,13:11:51,3799,30,,,,8105.74,0
8385010,13:12:33,13:12:33,88,31,,,,8351.96,0
8385010,13:13:02,13:13:02,89,32,,,,8559.5,0
8385010,13:13:33,13:13:33,90,33,,,,8755.48,0
8385010,13:14:03,13:14:03,91,34,,,,8890.68,0
8385010,13:16:00,13:16:00,5520,35,,,,9559.32,
8385010,13:17:00,13:17:00,10159,36,,,,9841.38,
8385010,13:26:00,13:26:00,2504,37,,,,14239.15,
8385010,13:28:37,13:28:37,10344,38,,,,15152.23,0
8385010,13:35:00,13:35:00,9944,39,,1,,16814.79,
8385120,12:50:00,12:50:00,9124,1,,,1,0,
8385120,12:51:13,12:51:13,420,2,,,,520.23,0
8385120,12:51:45,12:51:45,5110,3,,,,715.45,0
8385120,12:52:17,12:52:17,75,4,,,,938.8,0
8385120,12:53:06,12:53:06,76,5,,,,1309.05,0
8385120,12:53:31,12:53:31,5111,6,,,,1460.24,0
8385120,12:54:03,12:54:03,5112,7,,,,1692.08,0
8385120,12:54:35,12:54:35,5113,8,,,,1901.96,0
8385120,12:55:16,12:55:16,5114,9,,,,2192.01,0
8385120,12:55:44,12:55:44,5115,10,,,,2419.36,0
8385120,12:56:21,12:56:21,5116,11,,,,2632.17,0
8385120,12:57:02,12:57:02,5117,12,,,,2899.62,0
8385120,12:57:44,12:57:44,5118,13,,,,3162.03,0
8385120,12:58:08,12:58:08,78,14,,,,3341.42,0
8385120,12:58:25,12:58:25,79,15,,,,3476.95,0
8385120,12:59:30,12:59:30,80,16,,,,3930.88,0
8385120,13:00:39,13:00:39,81,17,,,,4360.86,0
8385120,13:00:49,13:00:49,4983,18,,,,4421.23,0
8385120,13:01:42,13:01:42,5119,19,,,,4841.78,0
8385120,13:02:00,13:02:00,5120,20,,,,4935.07,0
8385120,13:04:00,13:04:00,9654,21,,,,5700.71,
8385120,13:05:46,13:05:46,557,22,,,,6265.75,0
8385120,13:07:34,13:07:34,3345,23,,,,6649.38,0
8385120,13:08:12,13:08:12,3346,24,,,,6831.57,0
8385120,13:08:58,13:08:58,3347,25,,,,7073.17,0
8385120,13:09:38,13:09:38,3348,26,,,,7299.31,0
8385120,13:10:17,13:10:17,3349,27,,,,7561.05,0
8385120,13:10:42,13:10:42,3350,28,,,,7694.58,0
8385120,13:11:32,13:11:32,3798,29,,,,7997.63,0
8385120,13:11:51,13:11:51,3799,30,,,,8105.74,0
8385120,13:12:33,13:12:33,88,31,,,,8351.96,0
8385120,13:13:02,13:13:02,89,32,,,,8559.5,0
8385120,13:13:33,13:13:33,90,33,,,,8755.48,0
8385120,13:14:03,13:14:03,91,34,,,,8890.68,0
8385120,13:16:00,13:16:00,5520,35,,,,9559.32,
8385120,13:17:00,13:17:00,10159,36,,,,9841.38,
8385120,13:26:00,13:26:00,2504,37,,,,14239.15,
8385120,13:28:37,13:28:37,10344,38,,,,15152.23,0
8385120,13:35:00,13:35:00,9944,39,,1,,16814.79,
848020,12:38:00,12:38:00,9124,1,,,1,0,
848020,12:39:10,12:39:10,420,2,,,,521.61,0
848020,12:39:42,12:39:42,5110,3,,,,729.29,0
848020,12:40:10,12:40:10,75,4,,,,965.07,0
848020,12:40:52,12:40:52,76,5,,,,1352.53,0
848020,12:41:16,12:41:16,5111,6,,,,1515.17,0
848020,12:41:49,12:41:49,5112,7,,,,1761.11,0
848020,12:42:30,12:42:30,5113,8,,,,1986.91,0
848020,12:43:16,12:43:16,5114,9,,,,2287.79,0
848020,12:43:46,12:43:46,5115,10,,,,2528.27,0
848020,12:44:19,12:44:19,5116,11,,,,2762.81,0
848020,12:44:52,12:44:52,5117,12,,,,3040.49,0
848020,12:45:25,12:45:25,5118,13,,,,3330.42,0
848020,12:46:21,12:46:21,78,14,,,,3531.65,0
848020,12:46:45,12:46:45,79,15,,,,3687.41,0
848020,12:47:34,12:47:34,80,16,,,,4159.1,0
848020,12:48:22,12:48:22,81,17,,,,4616.58,0
848020,12:48:31,12:48:31,4983,18,,,,4680.2,0
848020,12:49:25,12:49:25,5119,19,,,,5112.48,0
848020,12:49:37,12:49:37,5120,20,,,,5229.01,0
848020,12:51:00,12:51:00,9654,21,,,,6001.08,
848020,12:53:28,12:53:28,557,22,,,,6566.12,0
848020,12:55:59,12:55:59,3345,23,,,,6949.75,0
848020,12:56:46,12:56:46,3346,24,,,,7120.61,0
848020,12:57:50,12:57:50,3347,25,,,,7351.13,0
848020,12:58:45,12:58:45,3348,26,,,,7577.27,0
848020,12:59:40,12:59:40,3349,27,,,,7839.01,0
848020,13:00:15,13:00:15,3350,28,,,,7972.54,0
848020,13:01:25,13:01:25,3798,29,,,,8275.59,0
848020,13:01:51,13:01:51,3799,30,,,,8383.7,0
848020,13:02:49,13:02:49,88,31,,,,8629.92,0
848020,13:03:30,13:03:30,89,32,,,,8837.46,0
848020,13:04:14,13:04:14,90,33,,,,9033.44,0
848020,13:04:52,13:04:52,91,34,,,,9165.88,0
848020,13:07:00,13:07:00,5520,35,,,,9803.8,
848020,13:08:00,13:08:00,10159,36,,,,10067.77,
848020,13:15:06,13:15:06,9486,37,,,,14062.41,0
848020,13:16:22,13:16:22,10344,38,,,,14713.23,0
848020,13:19:00,13:19:00,9944,39,,1,,16379.31,
848030,12:38:00,12:38:00,9124,1,,,1,0,
848030,12:39:10,12:39:10,420,2,,,,521.61,0
848030,12:39:42,12:39:42,5110,3,,,,729.29,0
848030,12:40:10,12:40:10,75,4,,,,965.07,0
848030,12:40:52,12:40:52,76,5,,,,1352.53,0
848030,12:41:16,12:41:16,5111,6,,,,1515.17,0
848030,12:41:49,12:41:49,5112,7,,,,1761.11,0
848030,12:42:30,12:42:30,5113,8,,,,1986.91,0
848030,12:43:16,12:43:16,5114,9,,,,2287.79,0
848030,12:43:46,12:43:46,5115,10,,,,2528.27,0
848030,12:44:19,12:44:19,5116,11,,,,2762.81,0
848030,12:44:52,12:44:52,5117,12,,,,3040.49,0
848030,12:45:25,12:45:25,5118,13,,,,3330.42,0
848030,12:46:21,12:46:21,78,14,,,,3531.65,0
848030,12:46:45,12:46:45,79,15,,,,3687.41,0
848030,12:47:34,12:47:34,80,16,,,,4159.1,0
848030,12:48:22,12:48:22,81,17,,,,4616.58,0
848030,12:48:31,12:48:31,4983,18,,,,4680.2,0
848030,12:49:25,12:49:25,5119,19,,,,5112.48,0
848030,12:49:37,12:49:37,5120,20,,,,5229.01,0
848030,12:51:00,12:51:00,9654,21,,,,6001.08,
848030,12:53:28,12:53:28,557,22,,,,6566.12,0
848030,12:55:59,12:55:59,3345,23,,,,6949.75,0
848030,12:56:46,12:56:46,3346,24,,,,7120.61,0
848030,12:57:50,12:57:50,3347,25,,,,7351.13,0
848030,12:58:45,12:58:45,3348,26,,,,7577.27,0
848030,12:59:40,12:59:40,3349,27,,,,7839.01,0
848030,13:00:15,13:00:15,3350,28,,,,7972.54,0
848030,13:01:25,13:01:25,3798,29,,,,8275.59,0
848030,13:01:51,13:01:51,3799,30,,,,8383.7,0
848030,13:02:49,13:02:49,88,31,,,,8629.92,0
848030,13:03:30,13:03:30,89,32,,,,8837.46,0
848030,13:04:14,13:04:14,90,33,,,,9033.44,0
848030,13:04:52,13:04:52,91,34,,,,9165.88,0
848030,13:07:00,13:07:00,5520,35,,,,9803.8,
848030,13:08:00,13:08:00,10159,36,,,,10067.77,
848030,13:15:06,13:15:06,9486,37,,,,14062.41,0
848030,13:16:22,13:16:22,10344,38,,,,14713.23,0
848030,13:19:00,13:19:00,9944,39,,1,,16379.31,
848040,12:38:00,12:38:00,9124,1,,,1,0,
848040,12:39:10,12:39:10,420,2,,,,521.61,0
848040,12:39:42,12:39:42,5110,3,,,,729.29,0
848040,12:40:10,12:40:10,75,4,,,,965.07,0
848040,12:40:52,12:40:52,76,5,,,,1352.53,0
848040,12:41:16,12:41:16,5111,6,,,,1515.17,0
848040,12:41:49,12:41:49,5112,7,,,,1761.11,0
848040,12:42:30,12:42:30,5113,8,,,,1986.91,0
848040,12:43:16,12:43:16,5114,9,,,,2287.79,0
848040,12:43:46,12:43:46,5115,10,,,,2528.27,0
848040,12:44:19,12:44:19,5116,11,,,,2762.81,0
848040,12:44:52,12:44:52,5117,12,,,,3040.49,0
848040,12:45:25,12:45:25,5118,13,,,,3330.42,0
848040,12:46:21,12:46:21,78,14,,,,3531.65,0
848040,12:46:45,12:46:45,79,15,,,,3687.41,0
848040,12:47:34,12:47:34,80,16,,,,4159.1,0
848040,12:48:22,12:48:22,81,17,,,,4616.58,0
848040,12:48:31,12:48:31,4983,18,,,,4680.2,0
848040,12:49:25,12:49:25,5119,19,,,,5112.48,0
848040,12:49:37,12:49:37,5120,20,,,,5229.01,0
848040,12:51:00,12:51:00,9654,21,,,,6001.08,
848040,12:53:28,12:53:28,557,22,,,,6566.12,0
848040,12:55:59,12:55:59,3345,23,,,,6949.75,0
848040,12:56:46,12:56:46,3346,24,,,,7120.61,0
848040,12:57:50,12:57:50,3347,25,,,,7351.13,0
848040,12:58:45,12:58:45,3348,26,,,,7577.27,0
848040,12:59:40,12:59:40,3349,27,,,,7839.01,0
848040,13:00:15,13:00:15,3350,28,,,,7972.54,0
848040,13:01:25,13:01:25,3798,29,,,,8275.59,0
848040,13:01:51,13:01:51,3799,30,,,,8383.7,0
848040,13:02:49,13:02:49,88,31,,,,8629.92,0
848040,13:03:30,13:03:30,89,32,,,,8837.46,0
848040,13:04:14,13:04:14,90,33,,,,9033.44,0
848040,13:04:52,13:04:52,91,34,,,,9165.88,0
848040,13:07:00,13:07:00,5520,35,,,,9803.8,
848040,13:08:00,13:08:00,10159,36,,,,10067.77,
848040,13:15:06,13:15:06,9486,37,,,,14062.41,0
848040,13:16:22,13:16:22,10344,38,,,,14713.23,0
848040,13:19:00,13:19:00,9944,39,,1,,16379.31,
848050,12:38:00,12:38:00,9124,1,,,1,0,
848050,12:39:10,12:39:10,420,2,,,,521.61,0
848050,12:39:42,12:39:42,5110,3,,,,729.29,0
848050,12:40:10,12:40:10,75,4,,,,965.07,0
848050,12:40:52,12:40:52,76,5,,,,1352.53,0
848050,12:41:16,12:41:16,5111,6,,,,1515.17,0
848050,12:41:49,12:41:49,5112,7,,,,1761.11,0
848050,12:42:30,12:42:30,5113,8,,,,1986.91,0
848050,12:43:16,12:43:16,5114,9,,,,2287.79,0
848050,12:43:46,12:43:46,5115,10,,,,2528.27,0
848050,12:44:19,12:44:19,5116,11,,,,2762.81,0
848050,12:44:52,12:44:52,5117,12,,,,3040.49,0
848050,12:45:25,12:45:25,5118,13,,,,3330.42,0
848050,12:46:21,12:46:21,78,14,,,,3531.65,0
848050,12:46:45,12:46:45,79,15,,,,3687.41,0
848050,12:47:34,12:47:34,80,16,,,,4159.1,0
848050,12:48:22,12:48:22,81,17,,,,4616.58,0
848050,12:48:31,12:48:31,4983,18,,,,4680.2,0
848050,12:49:25,12:49:25,5119,19,,,,5112.48,0
848050,12:49:37,12:49:37,5120,20,,,,5229.01,0
848050,12:51:00,12:51:00,9654,21,,,,6001.08,
848050,12:53:28,12:53:28,557,22,,,,6566.12,0
848050,12:55:59,12:55:59,3345,23,,,,6949.75,0
848050,12:56:46,12:56:46,3346,24,,,,7120.61,0
848050,12:57:50,12:57:50,3347,25,,,,7351.13,0
848050,12:58:45,12:58:45,3348,26,,,,7577.27,0
848050,12:59:40,12:59:40,3349,27,,,,7839.01,0
848050,13:00:15,13:00:15,3350,28,,,,7972.54,0
848050,13:01:25,13:01:25,3798,29,,,,8275.59,0
848050,13:01:51,13:01:51,3799,30,,,,8383.7,0
848050,13:02:49,13:02:49,88,31,,,,8629.92,0
848050,13:03:30,13:03:30,89,32,,,,8837.46,0
848050,13:04:14,13:04:14,90,33,,,,9033.44,0
848050,13:04:52,13:04:52,91,34,,,,9165.88,0
848050,13:07:00,13:07:00,5520,35,,,,9803.8,
848050,13:08:00,13:08:00,10159,36,,,,10067.77,
848050,13:15:06,13:15:06,9486,37,,,,14062.41,0
848050,13:16:22,13:16:22,10344,38,,,,14713.23,0
848050,13:19:00,13:19:00,9944,39,,1,,16379.31,
848060,12:38:00,12:38:00,9124,1,,,1,0,
848060,12:39:10,12:39:10,420,2,,,,521.61,0
848060,12:39:42,12:39:42,5110,3,,,,729.29,0
848060,12:40:10,12:40:10,75,4,,,,965.07,0
848060,12:40:52,12:40:52,76,5,,,,1352.53,0
848060,12:41:16,12:41:16,5111,6,,,,1515.17,0
848060,12:41:49,12:41:49,5112,7,,,,1761.11,0
848060,12:42:30,12:42:30,5113,8,,,,1986.91,0
848060,12:43:16,12:43:16,5114,9,,,,2287.79,0
848060,12:43:46,12:43:46,5115,10,,,,2528.27,0
848060,12:44:19,12:44:19,5116,11,,,,2762.81,0
848060,12:44:52,12:44:52,5117,12,,,,3040.49,0
848060,12:45:25,12:45:25,5118,13,,,,3330.42,0
848060,12:46:21,12:46:21,78,14,,,,3531.65,0
848060,12:46:45,12:46:45,79,15,,,,3687.41,0
848060,12:47:34,12:47:34,80,16,,,,4159.1,0
848060,12:48:22,12:48:22,81,17,,,,4616.58,0
848060,12:48:31,12:48:31,4983,18,,,,4680.2,0
848060,12:49:25,12:49:25,5119,19,,,,5112.48,0
848060,12:49:37,12:49:37,5120,20,,,,5229.01,0
848060,12:51:00,12:51:00,9654,21,,,,6001.08,
848060,12:53:28,12:53:28,557,22,,,,6566.12,0
848060,12:55:59,12:55:59,3345,23,,,,6949.75,0
848060,12:56:46,12:56:46,3346,24,,,,7120.61,0
848060,12:57:50,12:57:50,3347,25,,,,7351.13,0
848060,12:58:45,12:58:45,3348,26,,,,7577.27,0
848060,12:59:40,12:59:40,3349,27,,,,7839.01,0
848060,13:00:15,13:00:15,3350,28,,,,7972.54,0
848060,13:01:25,13:01:25,3798,29,,,,8275.59,0
848060,13:01:51,13:01:51,3799,30,,,,8383.7,0
848060,13:02:49,13:02:49,88,31,,,,8629.92,0
848060,13:03:30,13:03:30,89,32,,,,8837.46,0
848060,13:04:14,13:04:14,90,33,,,,9033.44,0
848060,13:04:52,13:04:52,91,34,,,,9165.88,0
848060,13:07:00,13:07:00,5520,35,,,,9803.8,
848060,13:08:00,13:08:00,10159,36,,,,10067.77,
848060,13:15:06,13:15:06,9486,37,,,,14062.41,0
848060,13:16:22,13:16:22,10344,38,,,,14713.23,0
848060,13:19:00,13:19:00,9944,39,,1,,16379.31,
848100,12:38:00,12:38:00,9124,1,,,1,0,
848100,12:39:10,12:39:10,420,2,,,,521.61,0
848100,12:39:42,12:39:42,5110,3,,,,729.29,0
848100,12:40:10,12:40:10,75,4,,,,965.07,0
848100,12:40:52,12:40:52,76,5,,,,1352.53,0
848100,12:41:16,12:41:16,5111,6,,,,1515.17,0
848100,12:41:49,12:41:49,5112,7,,,,1761.11,0
848100,12:42:30,12:42:30,5113,8,,,,1986.91,0
848100,12:43:16,12:43:16,5114,9,,,,2287.79,0
848100,12:43:46,12:43:46,5115,10,,,,2528.27,0
848100,12:44:19,12:44:19,5116,11,,,,2762.81,0
848100,12:44:52,12:44:52,5117,12,,,,3040.49,0
848100,12:45:25,12:45:25,5118,13,,,,3330.42,0
848100,12:46:21,12:46:21,78,14,,,,3531.65,0
848100,12:46:45,12:46:45,79,15,,,,3687.41,0
848100,12:47:34,12:47:34,80,16,,,,4159.1,0
848100,12:48:22,12:48:22,81,17,,,,4616.58,0
848100,12:48:31,12:48:31,4983,18,,,,4680.2,0
848100,12:49:25,12:49:25,5119,19,,,,5112.48,0
848100,12:49:37,12:49:37,5120,20,,,,5229.01,0
848100,12:51:00,12:51:00,9654,21,,,,6001.08,
848100,12:53:28,12:53:28,557,22,,,,6566.12,0
848100,12:55:59,12:55:59,3345,23,,,,6949.75,0
848100,12:56:46,12:56:46,3346,24,,,,7120.61,0
848100,12:57:50,12:57:50,3347,25,,,,7351.13,0
848100,12:58:45,12:58:45,3348,26,,,,7577.27,0
848100,12:59:40,12:59:40,3349,27,,,,7839.01,0
848100,13:00:15,13:00:15,3350,28,,,,7972.54,0
848100,13:01:25,13:01:25,3798,29,,,,8275.59,0
848100,13:01:51,13:01:51,3799,30,,,,8383.7,0
848100,13:02:49,13:02:49,88,31,,,,8629.92,0
848100,13:03:30,13:03:30,89,32,,,,8837.46,0
848100,13:04:14,13:04:14,90,33,,,,9033.44,0
848100,13:04:52,13:04:52,91,34,,,,9165.88,0
848100,13:07:00,13:07:00,5520,35,,,,9803.8,
848100,13:08:00,13:08:00,10159,36,,,,10067.77,
848100,13:15:06,13:15:06,9486,37,,,,14062.41,0
848100,13:16:22,13:16:22,10344,38,,,,14713.23,0
848100,13:19:00,13:19:00,9944,39,,1,,16379.31,
848110,12:38:00,12:38:00,9124,1,,,1,0,
848110,12:39:10,12:39:10,420,2,,,,521.61,0
848110,12:39:42,12:39:42,5110,3,,,,729.29,0
848110,12:40:10,12:40:10,75,4,,,,965.07,0
848110,12:40:52,12:40:52,76,5,,,,1352.53,0
848110,12:41:16,12:41:16,5111,6,,,,1515.17,0
848110,12:41:49,12:41:49,5112,7,,,,1761.11,0
848110,12:42:30,12:42:30,5113,8,,,,1986.91,0
848110,12:43:16,12:43:16,5114,9,,,,2287.79,0
848110,12:43:46,12:43:46,5115,10,,,,2528.27,0
848110,12:44:19,12:44:19,5116,11,,,,2762.81,0
848110,12:44:52,12:44:52,5117,12,,,,3040.49,0
848110,12:45:25,12:45:25,5118,13,,,,3330.42,0
848110,12:46:21,12:46:21,78,14,,,,3531.65,0
848110,12:46:45,12:46:45,79,15,,,,3687.41,0
848110,12:47:34,12:47:34,80,16,,,,4159.1,0
848110,12:48:22,12:48:22,81,17,,,,4616.58,0
848110,12:48:31,12:48:31,4983,18,,,,4680.2,0
848110,12:49:25,12:49:25,5119,19,,,,5112.48,0
848110,12:49:37,12:49:37,5120,20,,,,5229.01,0
848110,12:51:00,12:51:00,9654,21,,,,6001.08,
848110,12:53:28,12:53:28,557,22,,,,6566.12,0
848110,12:55:59,12:55:59,3345,23,,,,6949.75,0
848110,12:56:46,12:56:46,3346,24,,,,7120.61,0
848110,12:57:50,12:57:50,3347,25,,,,7351.13,0
848110,12:58:45,12:58:45,3348,26,,,,7577.27,0
848110,12:59:40,12:59:40,3349,27,,,,7839.01,0
848110,13:00:15,13:00:15,3350,28,,,,7972.54,0
848110,13:01:25,13:01:25,3798,29,,,,8275.59,0
848110,13:01:51,13:01:51,3799,30,,,,8383.7,0
848110,13:02:49,13:02:49,88,31,,,,8629.92,0
848110,13:03:30,13:03:30,89,32,,,,8837.46,0
848110,13:04:14,13:04:14,90,33,,,,9033.44,0
848110,13:04:52,13:04:52,91,34,,,,9165.88,0
848110,13:07:00,13:07:00,5520,35,,,,9803.8,
848110,13:08:00,13:08:00,10159,36,,,,10067.77,
848110,13:15:06,13:15:06,9486,37,,,,14062.41,0
848110,13:16:22,13:16:22,10344,38,,,,14713.23,0
848110,13:19:00,13:19:00,9944,39,,1,,16379.31,
9004010,11:50:00,11:50:00,9124,1,,,1,0,
9004010,11:51:13,11:51:13,420,2,,,,520.23,0
9004010,11:51:45,11:51:45,5110,3,,,,715.45,0
9004010,11:52:17,11:52:17,75,4,,,,938.8,0
9004010,11:53:06,11:53:06,76,5,,,,1309.05,0
9004010,11:53:31,11:53:31,5111,6,,,,1460.24,0
9004010,11:54:03,11:54:03,5112,7,,,,1692.08,0
9004010,11:54:35,11:54:35,5113,8,,,,1901.96,0
9004010,11:55:16,11:55:16,5114,9,,,,2192.01,0
9004010,11:55:44,11:55:44,5115,10,,,,2419.36,0
9004010,11:56:21,11:56:21,5116,11,,,,2632.17,0
9004010,11:57:02,11:57:02,5117,12,,,,2899.62,0
9004010,11:57:44,11:57:44,5118,13,,,,3162.03,0
9004010,11:58:08,11:58:08,78,14,,,,3341.42,0
9004010,11:58:25,11:58:25,79,15,,,,3476.95,0
9004010,11:59:30,11:59:30,80,16,,,,3930.88,0
9004010,12:00:39,12:00:39,81,17,,,,4360.86,0
9004010,12:00:49,12:00:49,4983,18,,,,4421.23,0
9004010,12:01:42,12:01:42,5119,19,,,,4841.78,0
9004010,12:02:00,12:02:00,5120,20,,,,4935.07,0
9004010,12:04:00,12:04:00,9654,21,,,,5700.71,
9004010,12:05:46,12:05:46,557,22,,,,6265.75,0
9004010,12:07:34,12:07:34,3345,23,,,,6649.38,0
9004010,12:08:12,12:08:12,3346,24,,,,6831.57,0
9004010,12:08:58,12:08:58,3347,25,,,,7073.17,0
9004010,12:09:38,12:09:38,3348,26,,,,7299.31,0
9004010,12:10:17,12:10:17,3349,27,,,,7561.05,0
9004010,12:10:42,12:10:42,3350,28,,,,7694.58,0
9004010,12:11:32,12:11:32,3798,29,,,,7997.63,0
9004010,12:11:51,12:11:51,3799,30,,,,8105.74,0
9004010,12:12:33,12:12:33,88,31,,,,8351.96,0
9004010,12:13:02,12:13:02,89,32,,,,8559.5,0
9004010,12:13:33,12:13:33,90,33,,,,8755.48,0
9004010,12:14:03,12:14:03,91,34,,,,8890.68,0
9004010,12:16:00,12:16:00,5520,35,,,,9559.32,
9004010,12:17:00,12:17:00,10159,36,,,,9841.38,
9004010,12:26:00,12:26:00,2504,37,,,,14239.15,
9004010,12:28:20,12:28:20,10344,38,,,,15152.23,0
9004010,12:34:00,12:34:00,9944,39,,1,,16814.79,
9004120,11:50:00,11:50:00,9124,1,,,1,0,
9004120,11:51:13,11:51:13,420,2,,,,520.23,0
9004120,11:51:45,11:51:45,5110,3,,,,715.45,0
9004120,11:52:17,11:52:17,75,4,,,,938.8,0
9004120,11:53:06,11:53:06,76,5,,,,1309.05,0
9004120,11:53:31,11:53:31,5111,6,,,,1460.24,0
9004120,11:54:03,11:54:03,5112,7,,,,1692.08,0
9004120,11:54:35,11:54:35,5113,8,,,,1901.96,0
9004120,11:55:16,11:55:16,5114,9,,,,2192.01,0
9004120,11:55:44,11:55:44,5115,10,,,,2419.36,0
9004120,11:56:21,11:56:21,5116,11,,,,2632.17,0
9004120,11:57:02,11:57:02,5117,12,,,,2899.62,0
9004120,11:57:44,11:57:44,5118,13,,,,3162.03,0
9004120,11:58:08,11:58:08,78,14,,,,3341.42,0
9004120,11:58:25,11:58:25,79,15,,,,3476.95,0
9004120,11:59:30,11:59:30,80,16,,,,3930.88,0
9004120,12:00:39,12:00:39,81,17,,,,4360.86,0
9004120,12:00:49,12:00:49,4983,18,,,,4421.23,0
9004120,12:01:42,12:01:42,5119,19,,,,4841.78,0
9004120,12:02:00,12:02:00,5120,20,,,,4935.07,0
9004120,12:04:00,12:04:00,9654,21,,,,5700.71,
9004120,12:05:46,12:05:46,557,22,,,,6265.75,0
9004120,12:07:34,12:07:34,3345,23,,,,6649.38,0
9004120,12:08:12,12:08:12,3346,24,,,,6831.57,0
9004120,12:08:58,12:08:58,3347,25,,,,7073.17,0
9004120,12:09:38,12:09:38,3348,26,,,,7299.31,0
9004120,12:10:17,12:10:17,3349,27,,,,7561.05,0
9004120,12:10:42,12:10:42,3350,28,,,,7694.58,0
9004120,12:11:32,12:11:32,3798,29,,,,7997.63,0
9004120,12:11:51,12:11:51,3799,30,,,,8105.74,0
9004120,12:12:33,12:12:33,88,31,,,,8351.96,0
9004120,12:13:02,12:13:02,89,32,,,,8559.5,0
9004120,12:13:33,12:13:33,90,33,,,,8755.48,0
9004120,12:14:03,12:14:03,91,34,,,,8890.68,0
9004120,12:16:00,12:16:00,5520,35,,,,9559.32,
9004120,12:17:00,12:17:00,10159,36,,,,9841.38,
9004120,12:26:00,12:26:00,2504,37,,,,14239.15,
9004120,12:28:20,12:28:20,10344,38,,,,15152.23,0
9004120,12:34:00,12:34:00,9944,39,,1,,16814.79,
9975010,14:50:00,14:50:00,9124,1,,,1,0,
9975010,14:51:13,14:51:13,420,2,,,,520.23,0
9975010,14:51:45,14:51:45,5110,3,,,,715.45,0
9975010,14:52:17,14:52:17,75,4,,,,938.8,0
9975010,14:53:06,14:53:06,76,5,,,,1309.05,0
9975010,14:53:31,14:53:31,5111,6,,,,1460.24,0
9975010,14:54:03,14:54:03,5112,7,,,,1692.08,0
9975010,14:54:35,14:54:35,5113,8,,,,1901.96,0
9975010,14:55:16,14:55:16,5114,9,,,,2192.01,0
9975010,14:55:44,14:55:44,5115,10,,,,2419.36,0
9975010,14:56:21,14:56:21,5116,11,,,,2632.17,0
9975010,14:57:02,14:57:02,5117,12,,,,2899.62,0
9975010,14:57:44,14:57:44,5118,13,,,,3162.03,0
9975010,14:58:08,14:58:08,78,14,,,,3341.42,0
9975010,14:58:25,14:58:25,79,15,,,,3476.95,0
9975010,14:59:30,14:59:30,80,16,,,,3930.88,0
9975010,15:00:39,15:00:39,81,17,,,,4360.86,0
9975010,15:00:49,15:00:49,4983,18,,,,4421.23,0
9975010,15:01:42,15:01:42,5119,19,,,,4841.78,0
9975010,15:02:00,15:02:00,5120,20,,,,4935.07,0
9975010,15:04:00,15:04:00,9654,21,,,,5700.71,
9975010,15:05:55,15:05:55,557,22,,,,6265.75,0
9975010,15:07:52,15:07:52,3345,23,,,,6649.38,0
9975010,15:08:33,15:08:33,3346,24,,,,6831.57,0
9975010,15:09:23,15:09:23,3347,25,,,,7073.17,0
9975010,15:10:06,15:10:06,3348,26,,,,7299.31,0
9975010,15:10:49,15:10:49,3349,27,,,,7561.05,0
9975010,15:11:16,15:11:16,3350,28,,,,7694.58,0
9975010,15:12:10,15:12:10,3798,29,,,,7997.63,0
9975010,15:12:30,15:12:30,3799,30,,,,8105.74,0
9975010,15:13:16,15:13:16,88,31,,,,8351.96,0
9975010,15:13:47,15:13:47,89,32,,,,8559.5,0
9975010,15:14:21,15:14:21,90,33,,,,8755.48,0
9975010,15:14:53,15:14:53,91,34,,,,8890.68,0
9975010,15:17:00,15:17:00,5520,35,,,,9559.32,
9975010,15:18:00,15:18:00,10159,36,,,,9841.38,
9975010,15:27:00,15:27:00,2504,37,,,,14239.15,
9975010,15:29:37,15:29:37,10344,38,,,,15152.23,0
9975010,15:36:00,15:36:00,9944,39,,1,,16814.79,
9975120,14:50:00,14:50:00,9124,1,,,1,0,
9975120,14:51:13,14:51:13,420,2,,,,520.23,0
9975120,14:51:45,14:51:45,5110,3,,,,715.45,0
9975120,14:52:17,14:52:17,75,4,,,,938.8,0
9975120,14:53:06,14:53:06,76,5,,,,1309.05,0
9975120,14:53:31,14:53:31,5111,6,,,,1460.24,0
9975120,14:54:03,14:54:03,5112,7,,,,1692.08,0
9975120,14:54:35,14:54:35,5113,8,,,,1901.96,0
9975120,14:55:16,14:55:16,5114,9,,,,2192.01,0
9975120,14:55:44,14:55:44,5115,10,,,,2419.36,0
9975120,14:56:21,14:56:21,5116,11,,,,2632.17,0
9975120,14:57:02,14:57:02,5117,12,,,,2899.62,0
9975120,14:57:44,14:57:44,5118,13,,,,3162.03,0
9975120,14:58:08,14:58:08,78,14,,,,3341.42,0
9975120,14:58:25,14:58:25,79,15,,,,3476.95,0
9975120,14:59:30,14:59:30,80,16,,,,3930.88,0
9975120,15:00:39,15:00:39,81,17,,,,4360.86,0
9975120,15:00:49,15:00:49,4983,18,,,,4421.23,0
9975120,15:01:42,15:01:42,5119,19,,,,4841.78,0
9975120,15:02:00,15:02:00,5120,20,,,,4935.07,0
9975120,15:04:00,15:04:00,9654,21,,,,5700.71,
9975120,15:05:55,15:05:55,557,22,,,,6265.75,0
9975120,15:07:52,15:07:52,3345,23,,,,6649.38,0
9975120,15:08:33,15:08:33,3346,24,,,,6831.57,0
9975120,15:09:23,15:09:23,3347,25,,,,7073.17,0
9975120,15:10:06,15:10:06,3348,26,,,,7299.31,0
9975120,15:10:49,15:10:49,3349,27,,,,7561.05,0
9975120,15:11:16,15:11:16,3350,28,,,,7694.58,0
9975120,15:12:10,15:12:10,3798,29,,,,7997.63,0
9975120,15:12:30,15:12:30,3799,30,,,,8105.74,0
9975120,15:13:16,15:13:16,88,31,,,,8351.96,0
9975120,15:13:47,15:13:47,89,32,,,,8559.5,0
9975120,15:14:21,15:14:21,90,33,,,,8755.48,0
9975120,15:14:53,15:14:53,91,34,,,,8890.68,0
9975120,15:17:00,15:17:00,5520,35,,,,9559.32,
9975120,15:18:00,15:18:00,10159,36,,,,9841.38,
9975120,15:27:00,15:27:00,2504,37,,,,14239.15,
9975120,15:29:37,15:29:37,10344,38,,,,15152.23,0
9975120,15:36:00,15:36:00,9944,39,,1,,16814.79,
12729070,16:05:00,16:05:00,10161,1,,,1,0,
12729070,16:07:07,16:07:07,162,2,,,,856.85,0
12729070,16:07:29,16:07:29,2326,3,,,,1014.2,0
12729070,16:08:00,16:08:00,2327,4,,,,1181.01,
12729070,16:09:29,16:09:29,2328,5,,,,1546.92,0
12729070,16:10:20,16:10:20,2329,6,,,,1681.49,0
12729070,16:10:48,16:10:48,2330,7,,,,1797.7,0
12729070,16:11:35,16:11:35,2331,8,,,,2029.67,0
12729070,16:12:00,16:12:00,2332,9,,,,2131.14,0
12729070,16:12:29,16:12:29,2333,10,,,,2243.78,0
12729070,16:13:33,16:13:33,2334,11,,,,2491.48,0
12729070,16:14:38,16:14:38,2335,12,,,,2746.77,0
12729070,16:15:21,16:15:21,2336,13,,,,2889.61,0
12729070,16:15:35,16:15:35,2337,14,,,,2937.47,0
12729070,16:17:55,16:17:55,2339,15,,,,3508.84,0
12729070,16:18:24,16:18:24,2340,16,,,,3647.45,0
12729070,16:19:22,16:19:22,2341,17,,,,3952.56,0
12729070,16:20:33,16:20:33,9897,18,,,,4340.46,0
12729070,16:22:00,16:22:00,2128,19,,1,,4657.42,
13917020,16:03:00,16:03:00,10161,1,,,1,0,
13917020,16:07:57,16:07:57,162,2,,,,856.85,0
13917020,16:08:48,16:08:48,2326,3,,,,1014.2,0
13917020,16:10:00,16:10:00,2327,4,,,,1181.01,
13917020,16:11:23,16:11:23,2328,5,,,,1546.92,0
13917020,16:12:10,16:12:10,2329,6,,,,1681.49,0
13917020,16:12:36,16:12:36,2330,7,,,,1797.7,0
13917020,16:13:20,16:13:20,2331,8,,,,2029.67,0
13917020,16:13:43,16:13:43,2332,9,,,,2131.14,0
13917020,16:14:10,16:14:10,2333,10,,,,2243.78,0
13917020,16:15:10,16:15:10,2334,11,,,,2491.48,0
13917020,16:16:10,16:16:10,2335,12,,,,2746.77,0
13917020,16:16:50,16:16:50,2336,13,,,,2889.61,0
13917020,16:17:03,16:17:03,2337,14,,,,2937.47,0
13917020,16:19:13,16:19:13,2339,15,,,,3508.84,0
13917020,16:19:40,16:19:40,2340,16,,,,3647.45,0
13917020,16:20:33,16:20:33,2341,17,,,,3952.56,0
13917020,16:21:40,16:21:40,9897,18,,,,4340.46,0
13917020,16:23:00,16:23:00,2128,19,,1,,4657.42,
13917030,16:03:00,16:03:00,10161,1,,,1,0,
13917030,16:07:57,16:07:57,162,2,,,,856.85,0
13917030,16:08:48,16:08:48,2326,3,,,,1014.2,0
13917030,16:10:00,16:10:00,2327,4,,,,1181.01,
13917030,16:11:23,16:11:23,2328,5,,,,1546.92,0
13917030,16:12:10,16:12:10,2329,6,,,,1681.49,0
13917030,16:12:36,16:12:36,2330,7,,,,1797.7,0
13917030,16:13:20,16:13:20,2331,8,,,,2029.67,0
13917030,16:13:43,16:13:43,2332,9,,,,2131.14,0
13917030,16:14:10,16:14:10,2333,10,,,,2243.78,0
13917030,16:15:10,16:15:10,2334,11,,,,2491.48,0
13917030,16:16:10,16:16:10,2335,12,,,,2746.77,0
13917030,16:16:50,16:16:50,2336,13,,,,2889.61,0
13917030,16:17:03,16:17:03,2337,14,,,,2937.47,0
13917030,16:19:13,16:19:13,2339,15,,,,3508.84,0
13917030,16:19:40,16:19:40,2340,16,,,,3647.45,0
13917030,16:20:33,16:20:33,2341,17,,,,3952.56,0
13917030,16:21:40,16:21:40,9897,18,,,,4340.46,0
13917030,16:23:00,16:23:00,2128,19,,1,,4657.42,
13917040,16:03:00,16:03:00,10161,1,,,1,0,
13917040,16:07:57,16:07:57,162,2,,,,856.85,0
13917040,16:08:48,16:08:48,2326,3,,,,1014.2,0
13917040,16:10:00,16:10:00,2327,4,,,,1181.01,
13917040,16:11:23,16:11:23,2328,5,,,,1546.92,0
13917040,16:12:10,16:12:10,2329,6,,,,1681.49,0
13917040,16:12:36,16:12:36,2330,7,,,,1797.7,0
13917040,16:13:20,16:13:20,2331,8,,,,2029.67,0
13917040,16:13:43,16:13:43,2332,9,,,,2131.14,0
13917040,16:14:10,16:14:10,2333,10,,,,2243.78,0
13917040,16:15:10,16:15:10,2334,11,,,,2491.48,0
13917040,16:16:10,16:16:10,2335,12,,,,2746.77,0
13917040,16:16:50,16:16:50,2336,13,,,,2889.61,0
13917040,16:17:03,16:17:03,2337,14,,,,2937.47,0
13917040,16:19:13,16:19:13,2339,15,,,,3508.84,0
13917040,16:19:40,16:19:40,2340,16,,,,3647.45,0
13917040,16:20:33,16:20:33,2341,17,,,,3952.56,0
13917040,16:21:40,16:21:40,9897,18,,,,4340.46,0
13917040,16:23:00,16:23:00,2128,19,,1,,4657.42,
13917050,16:03:00,16:03:00,10161,1,,,1,0,
13917050,16:07:57,16:07:57,162,2,,,,856.85,0
13917050,16:08:48,16:08:48,2326,3,,,,1014.2,0
13917050,16:10:00,16:10:00,2327,4,,,,1181.01,
13917050,16:11:23,16:11:23,2328,5,,,,1546.92,0
13917050,16:12:10,16:12:10,2329,6,,,,1681.49,0
13917050,16:12:36,16:12:36,2330,7,,,,1797.7,0
13917050,16:13:20,16:13:20,2331,8,,,,2029.67,0
13917050,16:13:43,16:13:43,2332,9,,,,2131.14,0
13917050,16:14:10,16:14:10,2333,10,,,,2243.78,0
13917050,16:15:10,16:15:10,2334,11,,,,2491.48,0
13917050,16:16:10,16:16:10,2335,12,,,,2746.77,0
13917050,16:16:50,16:16:50,2336,13,,,,2889.61,0
13917050,16:17:03,16:17:03,2337,14,,,,2937.47,0
13917050,16:19:13,16:19:13,2339,15,,,,3508.84,0
13917050,16:19:40,16:19:40,2340,16,,,,3647.45,0
13917050,16:20:33,16:20:33,2341,17,,,,3952.56,0
13917050,16:21:40,16:21:40,9897,18,,,,4340.46,0
13917050,16:23:00,16:23:00,2128,19,,1,,4657.42,
13917060,16:03:00,16:03:00,10161,1,,,1,0,
13917060,16:07:57,16:07:57,162,2,,,,856.85,0
13917060,16:08:48,16:08:48,2326,3,,,,1014.2,0
13917060,16:10:00,16:10:00,2327,4,,,,1181.01,
13917060,16:11:23,16:11:23,2328,5,,,,1546.92,0
13917060,16:12:10,16:12:10,2329,6,,,,1681.49,0
13917060,16:12:36,16:12:36,2330,7,,,,1797.7,0
13917060,16:13:20,16:13:20,2331,8,,,,2029.67,0
13917060,16:13:43,16:13:43,2332,9,,,,2131.14,0
13917060,16:14:10,16:14:10,2333,10,,,,2243.78,0
13917060,16:15:10,16:15:10,2334,11,,,,2491.48,0
13917060,16:16:10,16:16:10,2335,12,,,,2746.77,0
13917060,16:16:50,16:16:50,2336,13,,,,2889.61,0
13917060,16:17:03,16:17:03,2337,14,,,,2937.47,0
13917060,16:19:13,16:19:13,2339,15,,,,3508.84,0
13917060,16:19:40,16:19:40,2340,16,,,,3647.45,0
13917060,16:20:33,16:20:33,2341,17,,,,3952.56,0
13917060,16:21:40,16:21:40,9897,18,,,,4340.46,0
13917060,16:23:00,16:23:00,2128,19,,1,,4657.42,
13917100,16:03:00,16:03:00,10161,1,,,1,0,
13917100,16:07:57,16:07:57,162,2,,,,856.85,0
13917100,16:08:48,16:08:48,2326,3,,,,1014.2,0
13917100,16:10:00,16:10:00,2327,4,,,,1181.01,
13917100,16:11:23,16:11:23,2328,5,,,,1546.92,0
13917100,16:12:10,16:12:10,2329,6,,,,1681.49,0
13917100,16:12:36,16:12:36,2330,7,,,,1797.7,0
13917100,16:13:20,16:13:20,2331,8,,,,2029.67,0
13917100,16:13:43,16:13:43,2332,9,,,,2131.14,0
13917100,16:14:10,16:14:10,2333,10,,,,2243.78,0
13917100,16:15:10,16:15:10,2334,11,,,,2491.48,0
13917100,16:16:10,16:16:10,2335,12,,,,2746.77,0
13917100,16:16:50,16:16:50,2336,13,,,,2889.61,0
13917100,16:17:03,16:17:03,2337,14,,,,2937.47,0
13917100,16:19:13,16:19:13,2339,15,,,,3508.84,0
13917100,16:19:40,16:19:40,2340,16,,,,3647.45,0
13917100,16:20:33,16:20:33,2341,17,,,,3952.56,0
13917100,16:21:40,16:21:40,9897,18,,,,4340.46,0
13917100,16:23:00,16:23:00,2128,19,,1,,4657.42,
13917110,16:03:00,16:03:00,10161,1,,,1,0,
13917110,16:07:57,16:07:57,162,2,,,,856.85,0
13917110,16:08:48,16:08:48,2326,3,,,,1014.2,0
13917110,16:10:00,16:10:00,2327,4,,,,1181.01,
13917110,16:11:23,16:11:23,2328,5,,,,1546.92,0
13917110,16:12:10,16:12:10,2329,6,,,,1681.49,0
13917110,16:12:36,16:12:36,2330,7,,,,1797.7,0
13917110,16:13:20,16:13:20,2331,8,,,,2029.67,0
13917110,16:13:43,16:13:43,2332,9,,,,2131.14,0
13917110,16:14:10,16:14:10,2333,10,,,,2243.78,0
13917110,16:15:10,16:15:10,2334,11,,,,2491.48,0
13917110,16:16:10,16:16:10,2335,12,,,,2746.77,0
13917110,16:16:50,16:16:50,2336,13,,,,2889.61,0
13917110,16:17:03,16:17:03,2337,14,,,,2937.47,0
13917110,16:19:13,16:19:13,2339,15,,,,3508.84,0
13917110,16:19:40,16:19:40,2340,16,,,,3647.45,0
13917110,16:20:33,16:20:33,2341,17,,,,3952.56,0
13917110,16:21:40,16:21:40,9897,18,,,,4340.46,0
13917110,16:23:00,16:23:00,2128,19,,1,,4657.42,
15083020,13:06:00,13:06:00,10161,1,,,1,0,
15083020,13:09:32,13:09:32,162,2,,,,856.85,0
15083020,13:10:08,13:10:08,2326,3,,,,1014.2,0
15083020,13:11:00,13:11:00,2327,4,,,,1181.01,
15083020,13:12:23,13:12:23,2328,5,,,,1546.92,0
15083020,13:13:10,13:13:10,2329,6,,,,1681.49,0
15083020,13:13:36,13:13:36,2330,7,,,,1797.7,0
15083020,13:14:20,13:14:20,2331,8,,,,2029.67,0
15083020,13:14:43,13:14:43,2332,9,,,,2131.14,0
15083020,13:15:10,13:15:10,2333,10,,,,2243.78,0
15083020,13:16:10,13:16:10,2334,11,,,,2491.48,0
15083020,13:17:10,13:17:10,2335,12,,,,2746.77,0
15083020,13:17:50,13:17:50,2336,13,,,,2889.61,0
15083020,13:18:03,13:18:03,2337,14,,,,2937.47,0
15083020,13:20:13,13:20:13,2339,15,,,,3508.84,0
15083020,13:20:40,13:20:40,2340,16,,,,3647.45,0
15083020,13:21:33,13:21:33,2341,17,,,,3952.56,0
15083020,13:22:40,13:22:40,9897,18,,,,4340.46,0
15083020,13:24:00,13:24:00,2128,19,,1,,4657.42,
15083030,13:06:00,13:06:00,10161,1,,,1,0,
15083030,13:09:32,13:09:32,162,2,,,,856.85,0
15083030,13:10:08,13:10:08,2326,3,,,,1014.2,0
15083030,13:11:00,13:11:00,2327,4,,,,1181.01,
15083030,13:12:23,13:12:23,2328,5,,,,1546.92,0
15083030,13:13:10,13:13:10,2329,6,,,,1681.49,0
15083030,13:13:36,13:13:36,2330,7,,,,1797.7,0
15083030,13:14:20,13:14:20,2331,8,,,,2029.67,0
15083030,13:14:43,13:14:43,2332,9,,,,2131.14,0
15083030,13:15:10,13:15:10,2333,10,,,,2243.78,0
15083030,13:16:10,13:16:10,2334,11,,,,2491.48,0
15083030,13:17:10,13:17:10,2335,12,,,,2746.77,0
15083030,13:17:50,13:17:50,2336,13,,,,2889.61,0
15083030,13:18:03,13:18:03,2337,14,,,,2937.47,0
15083030,13:20:13,13:20:13,2339,15,,,,3508.84,0
15083030,13:20:40,13:20:40,2340,16,,,,3647.45,0
15083030,13:21:33,13:21:33,2341,17,,,,3952.56,0
15083030,13:22:40,13:22:40,9897,18,,,,4340.46,0
15083030,13:24:00,13:24:00,2128,19,,1,,4657.42,
15083040,13:06:00,13:06:00,10161,1,,,1,0,
15083040,13:09:32,13:09:32,162,2,,,,856.85,0
15083040,13:10:08,13:10:08,2326,3,,,,1014.2,0
15083040,13:11:00,13:11:00,2327,4,,,,1181.01,
15083040,13:12:23,13:12:23,2328,5,,,,1546.92,0
15083040,13:13:10,13:13:10,2329,6,,,,1681.49,0
15083040,13:13:36,13:13:36,2330,7,,,,1797.7,0
15083040,13:14:20,13:14:20,2331,8,,,,2029.67,0
15083040,13:14:43,13:14:43,2332,9,,,,2131.14,0
15083040,13:15:10,13:15:10,2333,10,,,,2243.78,0
15083040,13:16:10,13:16:10,2334,11,,,,2491.48,0
15083040,13:17:10,13:17:10,2335,12,,,,2746.77,0
15083040,13:17:50,13:17:50,2336,13,,,,2889.61,0
15083040,13:18:03,13:18:03,2337,14,,,,2937.47,0
15083040,13:20:13,13:20:13,2339,15,,,,3508.84,0
15083040,13:20:40,13:20:40,2340,16,,,,3647.45,0
15083040,13:21:33,13:21:33,2341,17,,,,3952.56,0
15083040,13:22:40,13:22:40,9897,18,,,,4340.46,0
15083040,13:24:00,13:24:00,2128,19,,1,,4657.42,
15083050,13:06:00,13:06:00,10161,1,,,1,0,
15083050,13:09:32,13:09:32,162,2,,,,856.85,0
15083050,13:10:08,13:10:08,2326,3,,,,1014.2,0
15083050,13:11:00,13:11:00,2327,4,,,,1181.01,
15083050,13:12:23,13:12:23,2328,5,,,,1546.92,0
15083050,13:13:10,13:13:10,2329,6,,,,1681.49,0
15083050,13:13:36,13:13:36,2330,7,,,,1797.7,0
15083050,13:14:20,13:14:20,2331,8,,,,2029.67,0
15083050,13:14:43,13:14:43,2332,9,,,,2131.14,0
15083050,13:15:10,13:15:10,2333,10,,,,2243.78,0
15083050,13:16:10,13:16:10,2334,11,,,,2491.48,0
15083050,13:17:10,13:17:10,2335,12,,,,2746.77,0
15083050,13:17:50,13:17:50,2336,13,,,,2889.61,0
15083050,13:18:03,13:18:03,2337,14,,,,2937.47,0
15083050,13:20:13,13:20:13,2339,15,,,,3508.84,0
15083050,13:20:40,13:20:40,2340,16,,,,3647.45,0
15083050,13:21:33,13:21:33,2341,17,,,,3952.56,0
15083050,13:22:40,13:22:40,9897,18,,,,4340.46,0
15083050,13:24:00,13:24:00,2128,19,,1,,4657.42,
15083060,13:06:00,13:06:00,10161,1,,,1,0,
15083060,13:09:32,13:09:32,162,2,,,,856.85,0
15083060,13:10:08,13:10:08,2326,3,,,,1014.2,0
15083060,13:11:00,13:11:00,2327,4,,,,1181.01,
15083060,13:12:23,13:12:23,2328,5,,,,1546.92,0
15083060,13:13:10,13:13:10,2329,6,,,,1681.49,0
15083060,13:13:36,13:13:36,2330,7,,,,1797.7,0
15083060,13:14:20,13:14:20,2331,8,,,,2029.67,0
15083060,13:14:43,13:14:43,2332,9,,,,2131.14,0
15083060,13:15:10,13:15:10,2333,10,,,,2243.78,0
15083060,13:16:10,13:16:10,2334,11,,,,2491.48,0
15083060,13:17:10,13:17:10,2335,12,,,,2746.77,0
15083060,13:17:50,13:17:50,2336,13,,,,2889.61,0
15083060,13:18:03,13:18:03,2337,14,,,,2937.47,0
15083060,13:20:13,13:20:13,2339,15,,,,3508.84,0
15083060,13:20:40,13:20:40,2340,16,,,,3647.45,0
15083060,13:21:33,13:21:33,2341,17,,,,3952.56,0
15083060,13:22:40,13:22:40,9897,18,,,,4340.46,0
15083060,13:24:00,13:24:00,2128,19,,1,,4657.42,
15083100,13:06:00,13:06:00,10161,1,,,1,0,
15083100,13:09:32,13:09:32,162,2,,,,856.85,0
15083100,13:10:08,13:10:08,2326,3,,,,1014.2,0
15083100,13:11:00,13:11:00,2327,4,,,,1181.01,
15083100,13:12:23,13:12:23,2328,5,,,,1546.92,0
15083100,13:13:10,13:13:10,2329,6,,,,1681.49,0
15083100,13:13:36,13:13:36,2330,7,,,,1797.7,0
15083100,13:14:20,13:14:20,2331,8,,,,2029.67,0
15083100,13:14:43,13:14:43,2332,9,,,,2131.14,0
15083100,13:15:10,13:15:10,2333,10,,,,2243.78,0
15083100,13:16:10,13:16:10,2334,11,,,,2491.48,0
15083100,13:17:10,13:17:10,2335,12,,,,2746.77,0
15083100,13:17:50,13:17:50,2336,13,,,,2889.61,0
15083100,13:18:03,13:18:03,2337,14,,,,2937.47,0
15083100,13:20:13,13:20:13,2339,15,,,,3508.84,0
15083100,13:20:40,13:20:40,2340,16,,,,3647.45,0
15083100,13:21:33,13:21:33,2341,17,,,,3952.56,0
15083100,13:22:40,13:22:40,9897,18,,,,4340.46,0
15083100,13:24:00,13:24:00,2128,19,,1,,4657.42,
15083110,13:06:00,13:06:00,10161,1,,,1,0,
15083110,13:09:32,13:09:32,162,2,,,,856.85,0
15083110,13:10:08,13:10:08,2326,3,,,,1014.2,0
15083110,13:11:00,13:11:00,2327,4,,,,1181.01,
15083110,13:12:23,13:12:23,2328,5,,,,1546.92,0
15083110,13:13:10,13:13:10,2329,6,,,,1681.49,0
15083110,13:13:36,13:13:36,2330,7,,,,1797.7,0
15083110,13:14:20,13:14:20,2331,8,,,,2029.67,0
15083110,13:14:43,13:14:43,2332,9,,,,2131.14,0
15083110,13:15:10,13:15:10,2333,10,,,,2243.78,0
15083110,13:16:10,13:16:10,2334,11,,,,2491.48,0
15083110,13:17:10,13:17:10,2335,12,,,,2746.77,0
15083110,13:17:50,13:17:50,2336,13,,,,2889.61,0
15083110,13:18:03,13:18:03,2337,14,,,,2937.47,0
15083110,13:20:13,13:20:13,2339,15,,,,3508.84,0
15083110,13:20:40,13:20:40,2340,16,,,,3647.45,0
15083110,13:21:33,13:21:33,2341,17,,,,3952.56,0
15083110,13:22:40,13:22:40,9897,18,,,,4340.46,0
15083110,13:24:00,13:24:00,2128,19,,1,,4657.42,
16376020,19:00:00,19:00:00,10161,1,,,1,0,
16376020,19:03:32,19:03:32,162,2,,,,856.85,0
16376020,19:04:08,19:04:08,2326,3,,,,1014.2,0
16376020,19:05:00,19:05:00,2327,4,,,,1181.01,
16376020,19:06:16,19:06:16,2328,5,,,,1546.92,0
16376020,19:07:00,19:07:00,2329,6,,,,1681.49,0
16376020,19:07:24,19:07:24,2330,7,,,,1797.7,0
16376020,19:08:04,19:08:04,2331,8,,,,2029.67,0
16376020,19:08:26,19:08:26,2332,9,,,,2131.14,0
16376020,19:08:50,19:08:50,2333,10,,,,2243.78,0
16376020,19:09:46,19:09:46,2334,11,,,,2491.48,0
16376020,19:10:41,19:10:41,2335,12,,,,2746.77,0
16376020,19:11:18,19:11:18,2336,13,,,,2889.61,0
16376020,19:11:30,19:11:30,2337,14,,,,2937.47,0
16376020,19:13:30,19:13:30,2339,15,,,,3508.84,0
16376020,19:13:55,19:13:55,2340,16,,,,3647.45,0
16376020,19:14:44,19:14:44,2341,17,,,,3952.56,0
16376020,19:15:46,19:15:46,9897,18,,,,4340.46,0
16376020,19:17:00,19:17:00,2128,19,,1,,4657.42,
16376030,19:00:00,19:00:00,10161,1,,,1,0,
16376030,19:03:32,19:03:32,162,2,,,,856.85,0
16376030,19:04:08,19:04:08,2326,3,,,,1014.2,0
16376030,19:05:00,19:05:00,2327,4,,,,1181.01,
16376030,19:06:16,19:06:16,2328,5,,,,1546.92,0
16376030,19:07:00,19:07:00,2329,6,,,,1681.49,0
16376030,19:07:24,19:07:24,2330,7,,,,1797.7,0
16376030,19:08:04,19:08:04,2331,8,,,,2029.67,0
16376030,19:08:26,19:08:26,2332,9,,,,2131.14,0
16376030,19:08:50,19:08:50,2333,10,,,,2243.78,0
16376030,19:09:46,19:09:46,2334,11,,,,2491.48,0
16376030,19:10:41,19:10:41,2335,12,,,,2746.77,0
16376030,19:11:18,19:11:18,2336,13,,,,2889.61,0
16376030,19:11:30,19:11:30,2337,14,,,,2937.47,0
16376030,19:13:30,19:13:30,2339,15,,,,3508.84,0
16376030,19:13:55,19:13:55,2340,16,,,,3647.45,0
16376030,19:14:44,19:14:44,2341,17,,,,3952.56,0
16376030,19:15:46,19:15:46,9897,18,,,,4340.46,0
16376030,19:17:00,19:17:00,2128,19,,1,,4657.42,
16376040,19:00:00,19:00:00,10161,1,,,1,0,
16376040,19:03:32,19:03:32,162,2,,,,856.85,0
16376040,19:04:08,19:04:08,2326,3,,,,1014.2,0
16376040,19:05:00,19:05:00,2327,4,,,,1181.01,
16376040,19:06:16,19:06:16,2328,5,,,,1546.92,0
16376040,19:07:00,19:07:00,2329,6,,,,1681.49,0
16376040,19:07:24,19:07:24,2330,7,,,,1797.7,0
16376040,19:08:04,19:08:04,2331,8,,,,2029.67,0
16376040,19:08:26,19:08:26,2332,9,,,,2131.14,0
16376040,19:08:50,19:08:50,2333,10,,,,2243.78,0
16376040,19:09:46,19:09:46,2334,11,,,,2491.48,0
16376040,19:10:41,19:10:41,2335,12,,,,2746.77,0
16376040,19:11:18,19:11:18,2336,13,,,,2889.61,0
16376040,19:11:30,19:11:30,2337,14,,,,2937.47,0
16376040,19:13:30,19:13:30,2339,15,,,,3508.84,0
16376040,19:13:55,19:13:55,2340,16,,,,3647.45,0
16376040,19:14:44,19:14:44,2341,17,,,,3952.56,0
16376040,19:15:46,19:15:46,9897,18,,,,4340.46,0
16376040,19:17:00,19:17:00,2128,19,,1,,4657.42,
16376050,19:00:00,19:00:00,10161,1,,,1,0,
16376050,19:03:32,19:03:32,162,2,,,,856.85,0
16376050,19:04:08,19:04:08,2326,3,,,,1014.2,0
16376050,19:05:00,19:05:00,2327,4,,,,1181.01,
16376050,19:06:16,19:06:16,2328,5,,,,1546.92,0
16376050,19:07:00,19:07:00,2329,6,,,,1681.49,0
16376050,19:07:24,19:07:24,2330,7,,,,1797.7,0
16376050,19:08:04,19:08:04,2331,8,,,,2029.67,0
16376050,19:08:26,19:08:26,2332,9,,,,2131.14,0
16376050,19:08:50,19:08:50,2333,10,,,,2243.78,0
16376050,19:09:46,19:09:46,2334,11,,,,2491.48,0
16376050,19:10:41,19:10:41,2335,12,,,,2746.77,0
16376050,19:11:18,19:11:18,2336,13,,,,2889.61,0
16376050,19:11:30,19:11:30,2337,14,,,,2937.47,0
16376050,19:13:30,19:13:30,2339,15,,,,3508.84,0
16376050,19:13:55,19:13:55,2340,16,,,,3647.45,0
16376050,19:14:44,19:14:44,2341,17,,,,3952.56,0
16376050,19:15:46,19:15:46,9897,18,,,,4340.46,0
16376050,19:17:00,19:17:00,2128,19,,1,,4657.42,
16376060,19:00:00,19:00:00,10161,1,,,1,0,
16376060,19:03:32,19:03:32,162,2,,,,856.85,0
16376060,19:04:08,19:04:08,2326,3,,,,1014.2,0
16376060,19:05:00,19:05:00,2327,4,,,,1181.01,
16376060,19:06:16,19:06:16,2328,5,,,,1546.92,0
16376060,19:07:00,19:07:00,2329,6,,,,1681.49,0
16376060,19:07:24,19:07:24,2330,7,,,,1797.7,0
16376060,19:08:04,19:08:04,2331,8,,,,2029.67,0
16376060,19:08:26,19:08:26,2332,9,,,,2131.14,0
16376060,19:08:50,19:08:50,2333,10,,,,2243.78,0
16376060,19:09:46,19:09:46,2334,11,,,,2491.48,0
16376060,19:10:41,19:10:41,2335,12,,,,2746.77,0
16376060,19:11:18,19:11:18,2336,13,,,,2889.61,0
16376060,19:11:30,19:11:30,2337,14,,,,2937.47,0
16376060,19:13:30,19:13:30,2339,15,,,,3508.84,0
16376060,19:13:55,19:13:55,2340,16,,,,3647.45,0
16376060,19:14:44,19:14:44,2341,17,,,,3952.56,0
16376060,19:15:46,19:15:46,9897,18,,,,4340.46,0
16376060,19:17:00,19:17:00,2128,19,,1,,4657.42,
16376100,19:00:00,19:00:00,10161,1,,,1,0,
16376100,19:03:32,19:03:32,162,2,,,,856.85,0
16376100,19:04:08,19:04:08,2326,3,,,,1014.2,0
16376100,19:05:00,19:05:00,2327,4,,,,1181.01,
16376100,19:06:16,19:06:16,2328,5,,,,1546.92,0
16376100,19:07:00,19:07:00,2329,6,,,,1681.49,0
16376100,19:07:24,19:07:24,2330,7,,,,1797.7,0
16376100,19:08:04,19:08:04,2331,8,,,,2029.67,0
16376100,19:08:26,19:08:26,2332,9,,,,2131.14,0
16376100,19:08:50,19:08:50,2333,10,,,,2243.78,0
16376100,19:09:46,19:09:46,2334,11,,,,2491.48,0
16376100,19:10:41,19:10:41,2335,12,,,,2746.77,0
16376100,19:11:18,19:11:18,2336,13,,,,2889.61,0
16376100,19:11:30,19:11:30,2337,14,,,,2937.47,0
16376100,19:13:30,19:13:30,2339,15,,,,3508.84,0
16376100,19:13:55,19:13:55,2340,16,,,,3647.45,0
16376100,19:14:44,19:14:44,2341,17,,,,3952.56,0
16376100,19:15:46,19:15:46,9897,18,,,,4340.46,0
16376100,19:17:00,19:17:00,2128,19,,1,,4657.42,
16376110,19:00:00,19:00:00,10161,1,,,1,0,
16376110,19:03:32,19:03:32,162,2,,,,856.85,0
16376110,19:04:08,19:04:08,2326,3,,,,1014.2,0
16376110,19:05:00,19:05:00,2327,4,,,,1181.01,
16376110,19:06:16,19:06:16,2328,5,,,,1546.92,0
16376110,19:07:00,19:07:00,2329,6,,,,1681.49,0
16376110,19:07:24,19:07:24,2330,7,,,,1797.7,0
16376110,19:08:04,19:08:04,2331,8,,,,2029.67,0
16376110,19:08:26,19:08:26,2332,9,,,,2131.14,0
16376110,19:08:50,19:08:50,2333,10,,,,2243.78,0
16376110,19:09:46,19:09:46,2334,11,,,,2491.48,0
16376110,19:10:41,19:10:41,2335,12,,,,2746.77,0
16376110,19:11:18,19:11:18,2336,13,,,,2889.61,0
16376110,19:11:30,19:11:30,2337,14,,,,2937.47,0
16376110,19:13:30,19:13:30,2339,15,,,,3508.84,0
16376110,19:13:55,19:13:55,2340,16,,,,3647.45,0
16376110,19:14:44,19:14:44,2341,17,,,,3952.56,0
16376110,19:15:46,19:15:46,9897,18,,,,4340.46,0
16376110,19:17:00,19:17:00,2128,19,,1,,4657.42,
1712010,10:05:00,10:05:00,10161,1,,,1,0,
1712010,10:07:07,10:07:07,162,2,,,,856.85,0
1712010,10:07:29,10:07:29,2326,3,,,,1014.2,0
1712010,10:08:00,10:08:00,2327,4,,,,1181.01,
1712010,10:09:29,10:09:29,2328,5,,,,1546.92,0
1712010,10:10:20,10:10:20,2329,6,,,,1681.49,0
1712010,10:10:48,10:10:48,2330,7,,,,1797.7,0
1712010,10:11:35,10:11:35,2331,8,,,,2029.67,0
1712010,10:12:00,10:12:00,2332,9,,,,2131.14,0
1712010,10:12:29,10:12:29,2333,10,,,,2243.78,0
1712010,10:13:33,10:13:33,2334,11,,,,2491.48,0
1712010,10:14:38,10:14:38,2335,12,,,,2746.77,0
1712010,10:15:21,10:15:21,2336,13,,,,2889.61,0
1712010,10:15:35,10:15:35,2337,14,,,,2937.47,0
1712010,10:17:55,10:17:55,2339,15,,,,3508.84,0
1712010,10:18:24,10:18:24,2340,16,,,,3647.45,0
1712010,10:19:22,10:19:22,2341,17,,,,3952.56,0
1712010,10:20:33,10:20:33,9897,18,,,,4340.46,0
1712010,10:22:00,10:22:00,2128,19,,1,,4657.42,
1712120,10:05:00,10:05:00,10161,1,,,1,0,
1712120,10:07:07,10:07:07,162,2,,,,856.85,0
1712120,10:07:29,10:07:29,2326,3,,,,1014.2,0
1712120,10:08:00,10:08:00,2327,4,,,,1181.01,
1712120,10:09:29,10:09:29,2328,5,,,,1546.92,0
1712120,10:10:20,10:10:20,2329,6,,,,1681.49,0
1712120,10:10:48,10:10:48,2330,7,,,,1797.7,0
1712120,10:11:35,10:11:35,2331,8,,,,2029.67,0
1712120,10:12:00,10:12:00,2332,9,,,,2131.14,0
1712120,10:12:29,10:12:29,2333,10,,,,2243.78,0
1712120,10:13:33,10:13:33,2334,11,,,,2491.48,0
1712120,10:14:38,10:14:38,2335,12,,,,2746.77,0
1712120,10:15:21,10:15:21,2336,13,,,,2889.61,0
1712120,10:15:35,10:15:35,2337,14,,,,2937.47,0
1712120,10:17:55,10:17:55,2339,15,,,,3508.84,0
1712120,10:18:24,10:18:24,2340,16,,,,3647.45,0
1712120,10:19:22,10:19:22,2341,17,,,,3952.56,0
1712120,10:20:33,10:20:33,9897,18,,,,4340.46,0
1712120,10:22:00,10:22:00,2128,19,,1,,4657.42,
18366010,12:05:00,12:05:00,10161,1,,,1,0,
18366010,12:07:07,12:07:07,162,2,,,,856.85,0
18366010,12:07:29,12:07:29,2326,3,,,,1014.2,0
18366010,12:08:00,12:08:00,2327,4,,,,1181.01,
18366010,12:09:29,12:09:29,2328,5,,,,1546.92,0
18366010,12:10:20,12:10:20,2329,6,,,,1681.49,0
18366010,12:10:48,12:10:48,2330,7,,,,1797.7,0
18366010,12:11:35,12:11:35,2331,8,,,,2029.67,0
18366010,12:12:00,12:12:00,2332,9,,,,2131.14,0
18366010,12:12:29,12:12:29,2333,10,,,,2243.78,0
18366010,12:13:33,12:13:33,2334,11,,,,2491.48,0
18366010,12:14:38,12:14:38,2335,12,,,,2746.77,0
18366010,12:15:21,12:15:21,2336,13,,,,2889.61,0
18366010,12:15:35,12:15:35,2337,14,,,,2937.47,0
18366010,12:17:55,12:17:55,2339,15,,,,3508.84,0
18366010,12:18:24,12:18:24,2340,16,,,,3647.45,0
18366010,12:19:22,12:19:22,2341,17,,,,3952.56,0
18366010,12:20:33,12:20:33,9897,18,,,,4340.46,0
18366010,12:22:00,12:22:00,2128,19,,1,,4657.42,
18366120,12:05:00,12:05:00,10161,1,,,1,0,
18366120,12:07:07,12:07:07,162,2,,,,856.85,0
18366120,12:07:29,12:07:29,2326,3,,,,1014.2,0
18366120,12:08:00,12:08:00,2327,4,,,,1181.01,
18366120,12:09:29,12:09:29,2328,5,,,,1546.92,0
18366120,12:10:20,12:10:20,2329,6,,,,1681.49,0
18366120,12:10:48,12:10:48,2330,7,,,,1797.7,0
18366120,12:11:35,12:11:35,2331,8,,,,2029.67,0
18366120,12:12:00,12:12:00,2332,9,,,,2131.14,0
18366120,12:12:29,12:12:29,2333,10,,,,2243.78,0
18366120,12:13:33,12:13:33,2334,11,,,,2491.48,0
18366120,12:14:38,12:14:38,2335,12,,,,2746.77,0
18366120,12:15:21,12:15:21,2336,13,,,,2889.61,0
18366120,12:15:35,12:15:35,2337,14,,,,2937.47,0
18366120,12:17:55,12:17:55,2339,15,,,,3508.84,0
18366120,12:18:24,12:18:24,2340,16,,,,3647.45,0
18366120,12:19:22,12:19:22,2341,17,,,,3952.56,0
18366120,12:20:33,12:20:33,9897,18,,,,4340.46,0
18366120,12:22:00,12:22:00,2128,19,,1,,4657.42,
18434080,16:05:00,16:05:00,10161,1,,,1,0,
18434080,16:07:07,16:07:07,162,2,,,,856.85,0
18434080,16:07:29,16:07:29,2326,3,,,,1014.2,0
18434080,16:08:00,16:08:00,2327,4,,,,1181.01,
18434080,16:09:29,16:09:29,2328,5,,,,1546.92,0
18434080,16:10:20,16:10:20,2329,6,,,,1681.49,0
18434080,16:10:48,16:10:48,2330,7,,,,1797.7,0
18434080,16:11:35,16:11:35,2331,8,,,,2029.67,0
18434080,16:12:00,16:12:00,2332,9,,,,2131.14,0
18434080,16:12:29,16:12:29,2333,10,,,,2243.78,0
18434080,16:13:33,16:13:33,2334,11,,,,2491.48,0
18434080,16:14:38,16:14:38,2335,12,,,,2746.77,0
18434080,16:15:21,16:15:21,2336,13,,,,2889.61,0
18434080,16:15:35,16:15:35,2337,14,,,,2937.47,0
18434080,16:17:55,16:17:55,2339,15,,,,3508.84,0
18434080,16:18:24,16:18:24,2340,16,,,,3647.45,0
18434080,16:19:22,16:19:22,2341,17,,,,3952.56,0
18434080,16:20:33,16:20:33,9897,18,,,,4340.46,0
18434080,16:22:00,16:22:00,2128,19,,1,,4657.42,
18434090,16:05:00,16:05:00,10161,1,,,1,0,
18434090,16:07:07,16:07:07,162,2,,,,856.85,0
18434090,16:07:29,16:07:29,2326,3,,,,1014.2,0
18434090,16:08:00,16:08:00,2327,4,,,,1181.01,
18434090,16:09:29,16:09:29,2328,5,,,,1546.92,0
18434090,16:10:20,16:10:20,2329,6,,,,1681.49,0
18434090,16:10:48,16:10:48,2330,7,,,,1797.7,0
18434090,16:11:35,16:11:35,2331,8,,,,2029.67,0
18434090,16:12:00,16:12:00,2332,9,,,,2131.14,0
18434090,16:12:29,16:12:29,2333,10,,,,2243.78,0
18434090,16:13:33,16:13:33,2334,11,,,,2491.48,0
18434090,16:14:38,16:14:38,2335,12,,,,2746.77,0
18434090,16:15:21,16:15:21,2336,13,,,,2889.61,0
18434090,16:15:35,16:15:35,2337,14,,,,2937.47,0
18434090,16:17:55,16:17:55,2339,15,,,,3508.84,0
18434090,16:18:24,16:18:24,2340,16,,,,3647.45,0
18434090,16:19:22,16:19:22,2341,17,,,,3952.56,0
18434090,16:20:33,16:20:33,9897,18,,,,4340.46,0
18434090,16:22:00,16:22:00,2128,19,,1,,4657.42,
19308070,10:05:00,10:05:00,10161,1,,,1,0,
19308070,10:07:07,10:07:07,162,2,,,,856.85,0
19308070,10:07:29,10:07:29,2326,3,,,,1014.2,0
19308070,10:08:00,10:08:00,2327,4,,,,1181.01,
19308070,10:09:29,10:09:29,2328,5,,,,1546.92,0
19308070,10:10:20,10:10:20,2329,6,,,,1681.49,0
19308070,10:10:48,10:10:48,2330,7,,,,1797.7,0
19308070,10:11:35,10:11:35,2331,8,,,,2029.67,0
19308070,10:12:00,10:12:00,2332,9,,,,2131.14,0
19308070,10:12:29,10:12:29,2333,10,,,,2243.78,0
19308070,10:13:33,10:13:33,2334,11,,,,2491.48,0
19308070,10:14:38,10:14:38,2335,12,,,,2746.77,0
19308070,10:15:21,10:15:21,2336,13,,,,2889.61,0
19308070,10:15:35,10:15:35,2337,14,,,,2937.47,0
19308070,10:17:55,10:17:55,2339,15,,,,3508.84,0
19308070,10:18:24,10:18:24,2340,16,,,,3647.45,0
19308070,10:19:22,10:19:22,2341,17,,,,3952.56,0
19308070,10:20:33,10:20:33,9897,18,,,,4340.46,0
19308070,10:22:00,10:22:00,2128,19,,1,,4657.42,
20399080,12:05:00,12:05:00,10161,1,,,1,0,
20399080,12:07:07,12:07:07,162,2,,,,856.85,0
20399080,12:07:29,12:07:29,2326,3,,,,1014.2,0
20399080,12:08:00,12:08:00,2327,4,,,,1181.01,
20399080,12:09:29,12:09:29,2328,5,,,,1546.92,0
20399080,12:10:20,12:10:20,2329,6,,,,1681.49,0
20399080,12:10:48,12:10:48,2330,7,,,,1797.7,0
20399080,12:11:35,12:11:35,2331,8,,,,2029.67,0
20399080,12:12:00,12:12:00,2332,9,,,,2131.14,0
20399080,12:12:29,12:12:29,2333,10,,,,2243.78,0
20399080,12:13:33,12:13:33,2334,11,,,,2491.48,0
20399080,12:14:38,12:14:38,2335,12,,,,2746.77,0
20399080,12:15:21,12:15:21,2336,13,,,,2889.61,0
20399080,12:15:35,12:15:35,2337,14,,,,2937.47,0
20399080,12:17:55,12:17:55,2339,15,,,,3508.84,0
20399080,12:18:24,12:18:24,2340,16,,,,3647.45,0
20399080,12:19:22,12:19:22,2341,17,,,,3952.56,0
20399080,12:20:33,12:20:33,9897,18,,,,4340.46,0
20399080,12:22:00,12:22:00,2128,19,,1,,4657.42,
20399090,12:05:00,12:05:00,10161,1,,,1,0,
20399090,12:07:07,12:07:07,162,2,,,,856.85,0
20399090,12:07:29,12:07:29,2326,3,,,,1014.2,0
20399090,12:08:00,12:08:00,2327,4,,,,1181.01,
20399090,12:09:29,12:09:29,2328,5,,,,1546.92,0
20399090,12:10:20,12:10:20,2329,6,,,,1681.49,0
20399090,12:10:48,12:10:48,2330,7,,,,1797.7,0
20399090,12:11:35,12:11:35,2331,8,,,,2029.67,0
20399090,12:12:00,12:12:00,2332,9,,,,2131.14,0
20399090,12:12:29,12:12:29,2333,10,,,,2243.78,0
20399090,12:13:33,12:13:33,2334,11,,,,2491.48,0
20399090,12:14:38,12:14:38,2335,12,,,,2746.77,0
20399090,12:15:21,12:15:21,2336,13,,,,2889.61,0
20399090,12:15:35,12:15:35,2337,14,,,,2937.47,0
20399090,12:17:55,12:17:55,2339,15,,,,3508.84,0
20399090,12:18:24,12:18:24,2340,16,,,,3647.45,0
20399090,12:19:22,12:19:22,2341,17,,,,3952.56,0
20399090,12:20:33,12:20:33,9897,18,,,,4340.46,0
20399090,12:22:00,12:22:00,2128,19,,1,,4657.42,
2064010,16:05:00,16:05:00,10161,1,,,1,0,
2064010,16:07:07,16:07:07,162,2,,,,856.85,0
2064010,16:07:29,16:07:29,2326,3,,,,1014.2,0
2064010,16:08:00,16:08:00,2327,4,,,,1181.01,
2064010,16:09:29,16:09:29,2328,5,,,,1546.92,0
2064010,16:10:20,16:10:20,2329,6,,,,1681.49,0
2064010,16:10:48,16:10:48,2330,7,,,,1797.7,0
2064010,16:11:35,16:11:35,2331,8,,,,2029.67,0
2064010,16:12:00,16:12:00,2332,9,,,,2131.14,0
2064010,16:12:29,16:12:29,2333,10,,,,2243.78,0
2064010,16:13:33,16:13:33,2334,11,,,,2491.48,0
2064010,16:14:38,16:14:38,2335,12,,,,2746.77,0
2064010,16:15:21,16:15:21,2336,13,,,,2889.61,0
2064010,16:15:35,16:15:35,2337,14,,,,2937.47,0
2064010,16:17:55,16:17:55,2339,15,,,,3508.84,0
2064010,16:18:24,16:18:24,2340,16,,,,3647.45,0
2064010,16:19:22,16:19:22,2341,17,,,,3952.56,0
2064010,16:20:33,16:20:33,9897,18,,,,4340.46,0
2064010,16:22:00,16:22:00,2128,19,,1,,4657.42,
2064120,16:05:00,16:05:00,10161,1,,,1,0,
2064120,16:07:07,16:07:07,162,2,,,,856.85,0
2064120,16:07:29,16:07:29,2326,3,,,,1014.2,0
2064120,16:08:00,16:08:00,2327,4,,,,1181.01,
2064120,16:09:29,16:09:29,2328,5,,,,1546.92,0
2064120,16:10:20,16:10:20,2329,6,,,,1681.49,0
2064120,16:10:48,16:10:48,2330,7,,,,1797.7,0
2064120,16:11:35,16:11:35,2331,8,,,,2029.67,0
2064120,16:12:00,16:12:00,2332,9,,,,2131.14,0
2064120,16:12:29,16:12:29,2333,10,,,,2243.78,0
2064120,16:13:33,16:13:33,2334,11,,,,2491.48,0
2064120,16:14:38,16:14:38,2335,12,,,,2746.77,0
2064120,16:15:21,16:15:21,2336,13,,,,2889.61,0
2064120,16:15:35,16:15:35,2337,14,,,,2937.47,0
2064120,16:17:55,16:17:55,2339,15,,,,3508.84,0
2064120,16:18:24,16:18:24,2340,16,,,,3647.45,0
2064120,16:19:22,16:19:22,2341,17,,,,3952.56,0
2064120,16:20:33,16:20:33,9897,18,,,,4340.46,0
2064120,16:22:00,16:22:00,2128,19,,1,,4657.42,
22891020,12:09:00,12:09:00,10161,1,,,1,0,
22891020,12:12:32,12:12:32,162,2,,,,856.85,0
22891020,12:13:08,12:13:08,2326,3,,,,1014.2,0
22891020,12:14:00,12:14:00,2327,4,,,,1181.01,
22891020,12:15:23,12:15:23,2328,5,,,,1546.92,0
22891020,12:16:10,12:16:10,2329,6,,,,1681.49,0
22891020,12:16:36,12:16:36,2330,7,,,,1797.7,0
22891020,12:17:20,12:17:20,2331,8,,,,2029.67,0
22891020,12:17:43,12:17:43,2332,9,,,,2131.14,0
22891020,12:18:10,12:18:10,2333,10,,,,2243.78,0
22891020,12:19:10,12:19:10,2334,11,,,,2491.48,0
22891020,12:20:10,12:20:10,2335,12,,,,2746.77,0
22891020,12:20:50,12:20:50,2336,13,,,,2889.61,0
22891020,12:21:03,12:21:03,2337,14,,,,2937.47,0
22891020,12:23:13,12:23:13,2339,15,,,,3508.84,0
22891020,12:23:40,12:23:40,2340,16,,,,3647.45,0
22891020,12:24:33,12:24:33,2341,17,,,,3952.56,0
22891020,12:25:40,12:25:40,9897,18,,,,4340.46,0
22891020,12:27:00,12:27:00,2128,19,,1,,4657.42,
22891030,12:09:00,12:09:00,10161,1,,,1,0,
22891030,12:12:32,12:12:32,162,2,,,,856.85,0
22891030,12:13:08,12:13:08,2326,3,,,,1014.2,0
22891030,12:14:00,12:14:00,2327,4,,,,1181.01,
22891030,12:15:23,12:15:23,2328,5,,,,1546.92,0
22891030,12:16:10,12:16:10,2329,6,,,,1681.49,0
22891030,12:16:36,12:16:36,2330,7,,,,1797.7,0
22891030,12:17:20,12:17:20,2331,8,,,,2029.67,0
22891030,12:17:43,12:17:43,2332,9,,,,2131.14,0
22891030,12:18:10,12:18:10,2333,10,,,,2243.78,0
22891030,12:19:10,12:19:10,2334,11,,,,2491.48,0
22891030,12:20:10,12:20:10,2335,12,,,,2746.77,0
22891030,12:20:50,12:20:50,2336,13,,,,2889.61,0
22891030,12:21:03,12:21:03,2337,14,,,,2937.47,0
22891030,12:23:13,12:23:13,2339,15,,,,3508.84,0
22891030,12:23:40,12:23:40,2340,16,,,,3647.45,0
22891030,12:24:33,12:24:33,2341,17,,,,3952.56,0
22891030,12:25:40,12:25:40,9897,18,,,,4340.46,0
22891030,12:27:00,12:27:00,2128,19,,1,,4657.42,
22891040,12:09:00,12:09:00,10161,1,,,1,0,
22891040,12:12:32,12:12:32,162,2,,,,856.85,0
22891040,12:13:08,12:13:08,2326,3,,,,1014.2,0
22891040,12:14:00,12:14:00,2327,4,,,,1181.01,
22891040,12:15:23,12:15:23,2328,5,,,,1546.92,0
22891040,12:16:10,12:16:10,2329,6,,,,1681.49,0
22891040,12:16:36,12:16:36,2330,7,,,,1797.7,0
22891040,12:17:20,12:17:20,2331,8,,,,2029.67,0
22891040,12:17:43,12:17:43,2332,9,,,,2131.14,0
22891040,12:18:10,12:18:10,2333,10,,,,2243.78,0
22891040,12:19:10,12:19:10,2334,11,,,,2491.48,0
22891040,12:20:10,12:20:10,2335,12,,,,2746.77,0
22891040,12:20:50,12:20:50,2336,13,,,,2889.61,0
22891040,12:21:03,12:21:03,2337,14,,,,2937.47,0
22891040,12:23:13,12:23:13,2339,15,,,,3508.84,0
22891040,12:23:40,12:23:40,2340,16,,,,3647.45,0
22891040,12:24:33,12:24:33,2341,17,,,,3952.56,0
22891040,12:25:40,12:25:40,9897,18,,,,4340.46,0
22891040,12:27:00,12:27:00,2128,19,,1,,4657.42,
22891050,12:09:00,12:09:00,10161,1,,,1,0,
22891050,12:12:32,12:12:32,162,2,,,,856.85,0
22891050,12:13:08,12:13:08,2326,3,,,,1014.2,0
22891050,12:14:00,12:14:00,2327,4,,,,1181.01,
22891050,12:15:23,12:15:23,2328,5,,,,1546.92,0
22891050,12:16:10,12:16:10,2329,6,,,,1681.49,0
22891050,12:16:36,12:16:36,2330,7,,,,1797.7,0
22891050,12:17:20,12:17:20,2331,8,,,,2029.67,0
22891050,12:17:43,12:17:43,2332,9,,,,2131.14,0
22891050,12:18:10,12:18:10,2333,10,,,,2243.78,0
22891050,12:19:10,12:19:10,2334,11,,,,2491.48,0
22891050,12:20:10,12:20:10,2335,12,,,,2746.77,0
22891050,12:20:50,12:20:50,2336,13,,,,2889.61,0
22891050,12:21:03,12:21:03,2337,14,,,,2937.47,0
22891050,12:23:13,12:23:13,2339,15,,,,3508.84,0
22891050,12:23:40,12:23:40,2340,16,,,,3647.45,0
22891050,12:24:33,12:24:33,2341,17,,,,3952.56,0
22891050,12:25:40,12:25:40,9897,18,,,,4340.46,0
22891050,12:27:00,12:27:00,2128,19,,1,,4657.42,
22891060,12:09:00,12:09:00,10161,1,,,1,0,
22891060,12:12:32,12:12:32,162,2,,,,856.85,0
22891060,12:13:08,12:13:08,2326,3,,,,1014.2,0
22891060,12:14:00,12:14:00,2327,4,,,,1181.01,
22891060,12:15:23,12:15:23,2328,5,,,,1546.92,0
22891060,12:16:10,12:16:10,2329,6,,,,1681.49,0
22891060,12:16:36,12:16:36,2330,7,,,,1797.7,0
22891060,12:17:20,12:17:20,2331,8,,,,2029.67,0
22891060,12:17:43,12:17:43,2332,9,,,,2131.14,0
22891060,12:18:10,12:18:10,2333,10,,,,2243.78,0
22891060,12:19:10,12:19:10,2334,11,,,,2491.48,0
22891060,12:20:10,12:20:10,2335,12,,,,2746.77,0
22891060,12:20:50,12:20:50,2336,13,,,,2889.61,0
22891060,12:21:03,12:21:03,2337,14,,,,2937.47,0
22891060,12:23:13,12:23:13,2339,15,,,,3508.84,0
22891060,12:23:40,12:23:40,2340,16,,,,3647.45,0
22891060,12:24:33,12:24:33,2341,17,,,,3952.56,0
22891060,12:25:40,12:25:40,9897,18,,,,4340.46,0
22891060,12:27:00,12:27:00,2128,19,,1,,4657.42,
22891100,12:09:00,12:09:00,10161,1,,,1,0,
22891100,12:12:32,12:12:32,162,2,,,,856.85,0
22891100,12:13:08,12:13:08,2326,3,,,,1014.2,0
22891100,12:14:00,12:14:00,2327,4,,,,1181.01,
22891100,12:15:23,12:15:23,2328,5,,,,1546.92,0
22891100,12:16:10,12:16:10,2329,6,,,,1681.49,0
22891100,12:16:36,12:16:36,2330,7,,,,1797.7,0
22891100,12:17:20,12:17:20,2331,8,,,,2029.67,0
22891100,12:17:43,12:17:43,2332,9,,,,2131.14,0
22891100,12:18:10,12:18:10,2333,10,,,,2243.78,0
22891100,12:19:10,12:19:10,2334,11,,,,2491.48,0
22891100,12:20:10,12:20:10,2335,12,,,,2746.77,0
22891100,12:20:50,12:20:50,2336,13,,,,2889.61,0
22891100,12:21:03,12:21:03,2337,14,,,,2937.47,0
22891100,12:23:13,12:23:13,2339,15,,,,3508.84,0
22891100,12:23:40,12:23:40,2340,16,,,,3647.45,0
22891100,12:24:33,12:24:33,2341,17,,,,3952.56,0
22891100,12:25:40,12:25:40,9897,18,,,,4340.46,0
22891100,12:27:00,12:27:00,2128,19,,1,,4657.42,
22891110,12:09:00,12:09:00,10161,1,,,1,0,
22891110,12:12:32,12:12:32,162,2,,,,856.85,0
22891110,12:13:08,12:13:08,2326,3,,,,1014.2,0
22891110,12:14:00,12:14:00,2327,4,,,,1181.01,
22891110,12:15:23,12:15:23,2328,5,,,,1546.92,0
22891110,12:16:10,12:16:10,2329,6,,,,1681.49,0
22891110,12:16:36,12:16:36,2330,7,,,,1797.7,0
22891110,12:17:20,12:17:20,2331,8,,,,2029.67,0
22891110,12:17:43,12:17:43,2332,9,,,,2131.14,0
22891110,12:18:10,12:18:10,2333,10,,,,2243.78,0
22891110,12:19:10,12:19:10,2334,11,,,,2491.48,0
22891110,12:20:10,12:20:10,2335,12,,,,2746.77,0
22891110,12:20:50,12:20:50,2336,13,,,,2889.61,0
22891110,12:21:03,12:21:03,2337,14,,,,2937.47,0
22891110,12:23:13,12:23:13,2339,15,,,,3508.84,0
22891110,12:23:40,12:23:40,2340,16,,,,3647.45,0
22891110,12:24:33,12:24:33,2341,17,,,,3952.56,0
22891110,12:25:40,12:25:40,9897,18,,,,4340.46,0
22891110,12:27:00,12:27:00,2128,19,,1,,4657.42,
23553020,11:07:00,11:07:00,10161,1,,,1,0,
23553020,11:10:32,11:10:32,162,2,,,,856.85,0
23553020,11:11:08,11:11:08,2326,3,,,,1014.2,0
23553020,11:12:00,11:12:00,2327,4,,,,1181.01,
23553020,11:13:23,11:13:23,2328,5,,,,1546.92,0
23553020,11:14:10,11:14:10,2329,6,,,,1681.49,0
23553020,11:14:36,11:14:36,2330,7,,,,1797.7,0
23553020,11:15:20,11:15:20,2331,8,,,,2029.67,0
23553020,11:15:43,11:15:43,2332,9,,,,2131.14,0
23553020,11:16:10,11:16:10,2333,10,,,,2243.78,0
23553020,11:17:10,11:17:10,2334,11,,,,2491.48,0
23553020,11:18:10,11:18:10,2335,12,,,,2746.77,0
23553020,11:18:50,11:18:50,2336,13,,,,2889.61,0
23553020,11:19:03,11:19:03,2337,14,,,,2937.47,0
23553020,11:21:13,11:21:13,2339,15,,,,3508.84,0
23553020,11:21:40,11:21:40,2340,16,,,,3647.45,0
23553020,11:22:33,11:22:33,2341,17,,,,3952.56,0
23553020,11:23:40,11:23:40,9897,18,,,,4340.46,0
23553020,11:25:00,11:25:00,2128,19,,1,,4657.42,
23553030,11:07:00,11:07:00,10161,1,,,1,0,
23553030,11:10:32,11:10:32,162,2,,,,856.85,0
23553030,11:11:08,11:11:08,2326,3,,,,1014.2,0
23553030,11:12:00,11:12:00,2327,4,,,,1181.01,
23553030,11:13:23,11:13:23,2328,5,,,,1546.92,0
23553030,11:14:10,11:14:10,2329,6,,,,1681.49,0
23553030,11:14:36,11:14:36,2330,7,,,,1797.7,0
23553030,11:15:20,11:15:20,2331,8,,,,2029.67,0
23553030,11:15:43,11:15:43,2332,9,,,,2131.14,0
23553030,11:16:10,11:16:10,2333,10,,,,2243.78,0
23553030,11:17:10,11:17:10,2334,11,,,,2491.48,0
23553030,11:18:10,11:18:10,2335,12,,,,2746.77,0
23553030,11:18:50,11:18:50,2336,13,,,,2889.61,0
23553030,11:19:03,11:19:03,2337,14,,,,2937.47,0
23553030,11:21:13,11:21:13,2339,15,,,,3508.84,0
23553030,11:21:40,11:21:40,2340,16,,,,3647.45,0
23553030,11:22:33,11:22:33,2341,17,,,,3952.56,0
23553030,11:23:40,11:23:40,9897,18,,,,4340.46,0
23553030,11:25:00,11:25:00,2128,19,,1,,4657.42,
23553040,11:07:00,11:07:00,10161,1,,,1,0,
23553040,11:10:32,11:10:32,162,2,,,,856.85,0
23553040,11:11:08,11:11:08,2326,3,,,,1014.2,0
23553040,11:12:00,11:12:00,2327,4,,,,1181.01,
23553040,11:13:23,11:13:23,2328,5,,,,1546.92,0
23553040,11:14:10,11:14:10,2329,6,,,,1681.49,0
23553040,11:14:36,11:14:36,2330,7,,,,1797.7,0
23553040,11:15:20,11:15:20,2331,8,,,,2029.67,0
23553040,11:15:43,11:15:43,2332,9,,,,2131.14,0
23553040,11:16:10,11:16:10,2333,10,,,,2243.78,0
23553040,11:17:10,11:17:10,2334,11,,,,2491.48,0
23553040,11:18:10,11:18:10,2335,12,,,,2746.77,0
23553040,11:18:50,11:18:50,2336,13,,,,2889.61,0
23553040,11:19:03,11:19:03,2337,14,,,,2937.47,0
23553040,11:21:13,11:21:13,2339,15,,,,3508.84,0
23553040,11:21:40,11:21:40,2340,16,,,,3647.45,0
23553040,11:22:33,11:22:33,2341,17,,,,3952.56,0
23553040,11:23:40,11:23:40,9897,18,,,,4340.46,0
23553040,11:25:00,11:25:00,2128,19,,1,,4657.42,
23553050,11:07:00,11:07:00,10161,1,,,1,0,
23553050,11:10:32,11:10:32,162,2,,,,856.85,0
23553050,11:11:08,11:11:08,2326,3,,,,1014.2,0
23553050,11:12:00,11:12:00,2327,4,,,,1181.01,
23553050,11:13:23,11:13:23,2328,5,,,,1546.92,0
23553050,11:14:10,11:14:10,2329,6,,,,1681.49,0
23553050,11:14:36,11:14:36,2330,7,,,,1797.7,0
23553050,11:15:20,11:15:20,2331,8,,,,2029.67,0
23553050,11:15:43,11:15:43,2332,9,,,,2131.14,0
23553050,11:16:10,11:16:10,2333,10,,,,2243.78,0
23553050,11:17:10,11:17:10,2334,11,,,,2491.48,0
23553050,11:18:10,11:18:10,2335,12,,,,2746.77,0
23553050,11:18:50,11:18:50,2336,13,,,,2889.61,0
23553050,11:19:03,11:19:03,2337,14,,,,2937.47,0
23553050,11:21:13,11:21:13,2339,15,,,,3508.84,0
23553050,11:21:40,11:21:40,2340,16,,,,3647.45,0
23553050,11:22:33,11:22:33,2341,17,,,,3952.56,0
23553050,11:23:40,11:23:40,9897,18,,,,4340.46,0
23553050,11:25:00,11:25:00,2128,19,,1,,4657.42,
23553060,11:07:00,11:07:00,10161,1,,,1,0,
23553060,11:10:32,11:10:32,162,2,,,,856.85,0
23553060,11:11:08,11:11:08,2326,3,,,,1014.2,0
23553060,11:12:00,11:12:00,2327,4,,,,1181.01,
23553060,11:13:23,11:13:23,2328,5,,,,1546.92,0
23553060,11:14:10,11:14:10,2329,6,,,,1681.49,0
23553060,11:14:36,11:14:36,2330,7,,,,1797.7,0
23553060,11:15:20,11:15:20,2331,8,,,,2029.67,0
23553060,11:15:43,11:15:43,2332,9,,,,2131.14,0
23553060,11:16:10,11:16:10,2333,10,,,,2243.78,0
23553060,11:17:10,11:17:10,2334,11,,,,2491.48,0
23553060,11:18:10,11:18:10,2335,12,,,,2746.77,0
23553060,11:18:50,11:18:50,2336,13,,,,2889.61,0
23553060,11:19:03,11:19:03,2337,14,,,,2937.47,0
23553060,11:21:13,11:21:13,2339,15,,,,3508.84,0
23553060,11:21:40,11:21:40,2340,16,,,,3647.45,0
23553060,11:22:33,11:22:33,2341,17,,,,3952.56,0
23553060,11:23:40,11:23:40,9897,18,,,,4340.46,0
23553060,11:25:00,11:25:00,2128,19,,1,,4657.42,
23553100,11:07:00,11:07:00,10161,1,,,1,0,
23553100,11:10:32,11:10:32,162,2,,,,856.85,0
23553100,11:11:08,11:11:08,2326,3,,,,1014.2,0
23553100,11:12:00,11:12:00,2327,4,,,,1181.01,
23553100,11:13:23,11:13:23,2328,5,,,,1546.92,0
23553100,11:14:10,11:14:10,2329,6,,,,1681.49,0
23553100,11:14:36,11:14:36,2330,7,,,,1797.7,0
23553100,11:15:20,11:15:20,2331,8,,,,2029.67,0
23553100,11:15:43,11:15:43,2332,9,,,,2131.14,0
23553100,11:16:10,11:16:10,2333,10,,,,2243.78,0
23553100,11:17:10,11:17:10,2334,11,,,,2491.48,0
23553100,11:18:10,11:18:10,2335,12,,,,2746.77,0
23553100,11:18:50,11:18:50,2336,13,,,,2889.61,0
23553100,11:19:03,11:19:03,2337,14,,,,2937.47,0
23553100,11:21:13,11:21:13,2339,15,,,,3508.84,0
23553100,11:21:40,11:21:40,2340,16,,,,3647.45,0
23553100,11:22:33,11:22:33,2341,17,,,,3952.56,0
23553100,11:23:40,11:23:40,9897,18,,,,4340.46,0
23553100,11:25:00,11:25:00,2128,19,,1,,4657.42,
23553110,11:07:00,11:07:00,10161,1,,,1,0,
23553110,11:10:32,11:10:32,162,2,,,,856.85,0
23553110,11:11:08,11:11:08,2326,3,,,,1014.2,0
23553110,11:12:00,11:12:00,2327,4,,,,1181.01,
23553110,11:13:23,11:13:23,2328,5,,,,1546.92,0
23553110,11:14:10,11:14:10,2329,6,,,,1681.49,0
23553110,11:14:36,11:14:36,2330,7,,,,1797.7,0
23553110,11:15:20,11:15:20,2331,8,,,,2029.67,0
23553110,11:15:43,11:15:43,2332,9,,,,2131.14,0
23553110,11:16:10,11:16:10,2333,10,,,,2243.78,0
23553110,11:17:10,11:17:10,2334,11,,,,2491.48,0
23553110,11:18:10,11:18:10,2335,12,,,,2746.77,0
23553110,11:18:50,11:18:50,2336,13,,,,2889.61,0
23553110,11:19:03,11:19:03,2337,14,,,,2937.47,0
23553110,11:21:13,11:21:13,2339,15,,,,3508.84,0
23553110,11:21:40,11:21:40,2340,16,,,,3647.45,0
23553110,11:22:33,11:22:33,2341,17,,,,3952.56,0
23553110,11:23:40,11:23:40,9897,18,,,,4340.46,0
23553110,11:25:00,11:25:00,2128,19,,1,,4657.42,
23560010,14:05:00,14:05:00,10161,1,,,1,0,
23560010,14:07:07,14:07:07,162,2,,,,856.85,0
23560010,14:07:29,14:07:29,2326,3,,,,1014.2,0
23560010,14:08:00,14:08:00,2327,4,,,,1181.01,
23560010,14:09:29,14:09:29,2328,5,,,,1546.92,0
23560010,14:10:20,14:10:20,2329,6,,,,1681.49,0
23560010,14:10:48,14:10:48,2330,7,,,,1797.7,0
23560010,14:11:35,14:11:35,2331,8,,,,2029.67,0
23560010,14:12:00,14:12:00,2332,9,,,,2131.14,0
23560010,14:12:29,14:12:29,2333,10,,,,2243.78,0
23560010,14:13:33,14:13:33,2334,11,,,,2491.48,0
23560010,14:14:38,14:14:38,2335,12,,,,2746.77,0
23560010,14:15:21,14:15:21,2336,13,,,,2889.61,0
23560010,14:15:35,14:15:35,2337,14,,,,2937.47,0
23560010,14:17:55,14:17:55,2339,15,,,,3508.84,0
23560010,14:18:24,14:18:24,2340,16,,,,3647.45,0
23560010,14:19:22,14:19:22,2341,17,,,,3952.56,0
23560010,14:20:33,14:20:33,9897,18,,,,4340.46,0
23560010,14:22:00,14:22:00,2128,19,,1,,4657.42,
23560120,14:05:00,14:05:00,10161,1,,,1,0,
23560120,14:07:07,14:07:07,162,2,,,,856.85,0
23560120,14:07:29,14:07:29,2326,3,,,,1014.2,0
23560120,14:08:00,14:08:00,2327,4,,,,1181.01,
23560120,14:09:29,14:09:29,2328,5,,,,1546.92,0
23560120,14:10:20,14:10:20,2329,6,,,,1681.49,0
23560120,14:10:48,14:10:48,2330,7,,,,1797.7,0
23560120,14:11:35,14:11:35,2331,8,,,,2029.67,0
23560120,14:12:00,14:12:00,2332,9,,,,2131.14,0
23560120,14:12:29,14:12:29,2333,10,,,,2243.78,0
23560120,14:13:33,14:13:33,2334,11,,,,2491.48,0
23560120,14:14:38,14:14:38,2335,12,,,,2746.77,0
23560120,14:15:21,14:15:21,2336,13,,,,2889.61,0
23560120,14:15:35,14:15:35,2337,14,,,,2937.47,0
23560120,14:17:55,14:17:55,2339,15,,,,3508.84,0
23560120,14:18:24,14:18:24,2340,16,,,,3647.45,0
23560120,14:19:22,14:19:22,2341,17,,,,3952.56,0
23560120,14:20:33,14:20:33,9897,18,,,,4340.46,0
23560120,14:22:00,14:22:00,2128,19,,1,,4657.42,
4436070,12:05:00,12:05:00,10161,1,,,1,0,
4436070,12:07:07,12:07:07,162,2,,,,856.85,0
4436070,12:07:29,12:07:29,2326,3,,,,1014.2,0
4436070,12:08:00,12:08:00,2327,4,,,,1181.01,
4436070,12:09:29,12:09:29,2328,5,,,,1546.92,0
4436070,12:10:20,12:10:20,2329,6,,,,1681.49,0
4436070,12:10:48,12:10:48,2330,7,,,,1797.7,0
4436070,12:11:35,12:11:35,2331,8,,,,2029.67,0
4436070,12:12:00,12:12:00,2332,9,,,,2131.14,0
4436070,12:12:29,12:12:29,2333,10,,,,2243.78,0
4436070,12:13:33,12:13:33,2334,11,,,,2491.48,0
4436070,12:14:38,12:14:38,2335,12,,,,2746.77,0
4436070,12:15:21,12:15:21,2336,13,,,,2889.61,0
4436070,12:15:35,12:15:35,2337,14,,,,2937.47,0
4436070,12:17:55,12:17:55,2339,15,,,,3508.84,0
4436070,12:18:24,12:18:24,2340,16,,,,3647.45,0
4436070,12:19:22,12:19:22,2341,17,,,,3952.56,0
4436070,12:20:33,12:20:33,9897,18,,,,4340.46,0
4436070,12:22:00,12:22:00,2128,19,,1,,4657.42,
5007080,14:05:00,14:05:00,10161,1,,,1,0,
5007080,14:07:07,14:07:07,162,2,,,,856.85,0
5007080,14:07:29,14:07:29,2326,3,,,,1014.2,0
5007080,14:08:00,14:08:00,2327,4,,,,1181.01,
5007080,14:09:29,14:09:29,2328,5,,,,1546.92,0
5007080,14:10:20,14:10:20,2329,6,,,,1681.49,0
5007080,14:10:48,14:10:48,2330,7,,,,1797.7,0
5007080,14:11:35,14:11:35,2331,8,,,,2029.67,0
5007080,14:12:00,14:12:00,2332,9,,,,2131.14,0
5007080,14:12:29,14:12:29,2333,10,,,,2243.78,0
5007080,14:13:33,14:13:33,2334,11,,,,2491.48,0
5007080,14:14:38,14:14:38,2335,12,,,,2746.77,0
5007080,14:15:21,14:15:21,2336,13,,,,2889.61,0
5007080,14:15:35,14:15:35,2337,14,,,,2937.47,0
5007080,14:17:55,14:17:55,2339,15,,,,3508.84,0
5007080,14:18:24,14:18:24,2340,16,,,,3647.45,0
5007080,14:19:22,14:19:22,2341,17,,,,3952.56,0
5007080,14:20:33,14:20:33,9897,18,,,,4340.46,0
5007080,14:22:00,14:22:00,2128,19,,1,,4657.42,
5007090,14:05:00,14:05:00,10161,1,,,1,0,
5007090,14:07:07,14:07:07,162,2,,,,856.85,0
5007090,14:07:29,14:07:29,2326,3,,,,1014.2,0
5007090,14:08:00,14:08:00,2327,4,,,,1181.01,
5007090,14:09:29,14:09:29,2328,5,,,,1546.92,0
5007090,14:10:20,14:10:20,2329,6,,,,1681.49,0
5007090,14:10:48,14:10:48,2330,7,,,,1797.7,0
5007090,14:11:35,14:11:35,2331,8,,,,2029.67,0
5007090,14:12:00,14:12:00,2332,9,,,,2131.14,0
5007090,14:12:29,14:12:29,2333,10,,,,2243.78,0
5007090,14:13:33,14:13:33,2334,11,,,,2491.48,0
5007090,14:14:38,14:14:38,2335,12,,,,2746.77,0
5007090,14:15:21,14:15:21,2336,13,,,,2889.61,0
5007090,14:15:35,14:15:35,2337,14,,,,2937.47,0
5007090,14:17:55,14:17:55,2339,15,,,,3508.84,0
5007090,14:18:24,14:18:24,2340,16,,,,3647.45,0
5007090,14:19:22,14:19:22,2341,17,,,,3952.56,0
5007090,14:20:33,14:20:33,9897,18,,,,4340.46,0
5007090,14:22:00,14:22:00,2128,19,,1,,4657.42,
5349020,10:09:00,10:09:00,10161,1,,,1,0,
5349020,10:12:32,10:12:32,162,2,,,,856.85,0
5349020,10:13:08,10:13:08,2326,3,,,,1014.2,0
5349020,10:14:00,10:14:00,2327,4,,,,1181.01,
5349020,10:15:42,10:15:42,2328,5,,,,1546.92,0
5349020,10:16:40,10:16:40,2329,6,,,,1681.49,0
5349020,10:17:12,10:17:12,2330,7,,,,1797.7,0
5349020,10:18:06,10:18:06,2331,8,,,,2029.67,0
5349020,10:18:34,10:18:34,2332,9,,,,2131.14,0
5349020,10:19:07,10:19:07,2333,10,,,,2243.78,0
5349020,10:20:21,10:20:21,2334,11,,,,2491.48,0
5349020,10:21:35,10:21:35,2335,12,,,,2746.77,0
5349020,10:22:24,10:22:24,2336,13,,,,2889.61,0
5349020,10:22:41,10:22:41,2337,14,,,,2937.47,0
5349020,10:25:21,10:25:21,2339,15,,,,3508.84,0
5349020,10:25:53,10:25:53,2340,16,,,,3647.45,0
5349020,10:26:59,10:26:59,2341,17,,,,3952.56,0
5349020,10:28:21,10:28:21,9897,18,,,,4340.46,0
5349020,10:30:00,10:30:00,2128,19,,1,,4657.42,
5349030,10:09:00,10:09:00,10161,1,,,1,0,
5349030,10:12:32,10:12:32,162,2,,,,856.85,0
5349030,10:13:08,10:13:08,2326,3,,,,1014.2,0
5349030,10:14:00,10:14:00,2327,4,,,,1181.01,
5349030,10:15:42,10:15:42,2328,5,,,,1546.92,0
5349030,10:16:40,10:16:40,2329,6,,,,1681.49,0
5349030,10:17:12,10:17:12,2330,7,,,,1797.7,0
5349030,10:18:06,10:18:06,2331,8,,,,2029.67,0
5349030,10:18:34,10:18:34,2332,9,,,,2131.14,0
5349030,10:19:07,10:19:07,2333,10,,,,2243.78,0
5349030,10:20:21,10:20:21,2334,11,,,,2491.48,0
5349030,10:21:35,10:21:35,2335,12,,,,2746.77,0
5349030,10:22:24,10:22:24,2336,13,,,,2889.61,0
5349030,10:22:41,10:22:41,2337,14,,,,2937.47,0
5349030,10:25:21,10:25:21,2339,15,,,,3508.84,0
5349030,10:25:53,10:25:53,2340,16,,,,3647.45,0
5349030,10:26:59,10:26:59,2341,17,,,,3952.56,0
5349030,10:28:21,10:28:21,9897,18,,,,4340.46,0
5349030,10:30:00,10:30:00,2128,19,,1,,4657.42,
5349040,10:09:00,10:09:00,10161,1,,,1,0,
5349040,10:12:32,10:12:32,162,2,,,,856.85,0
5349040,10:13:08,10:13:08,2326,3,,,,1014.2,0
5349040,10:14:00,10:14:00,2327,4,,,,1181.01,
5349040,10:15:42,10:15:42,2328,5,,,,1546.92,0
5349040,10:16:40,10:16:40,2329,6,,,,1681.49,0
5349040,10:17:12,10:17:12,2330,7,,,,1797.7,0
5349040,10:18:06,10:18:06,2331,8,,,,2029.67,0
5349040,10:18:34,10:18:34,2332,9,,,,2131.14,0
5349040,10:19:07,10:19:07,2333,10,,,,2243.78,0
5349040,10:20:21,10:20:21,2334,11,,,,2491.48,0
5349040,10:21:35,10:21:35,2335,12,,,,2746.77,0
5349040,10:22:24,10:22:24,2336,13,,,,2889.61,0
5349040,10:22:41,10:22:41,2337,14,,,,2937.47,0
5349040,10:25:21,10:25:21,2339,15,,,,3508.84,0
5349040,10:25:53,10:25:53,2340,16,,,,3647.45,0
5349040,10:26:59,10:26:59,2341,17,,,,3952.56,0
5349040,10:28:21,10:28:21,9897,18,,,,4340.46,0
5349040,10:30:00,10:30:00,2128,19,,1,,4657.42,
5349050,10:09:00,10:09:00,10161,1,,,1,0,
5349050,10:12:32,10:12:32,162,2,,,,856.85,0
5349050,10:13:08,10:13:08,2326,3,,,,1014.2,0
5349050,10:14:00,10:14:00,2327,4,,,,1181.01,
5349050,10:15:42,10:15:42,2328,5,,,,1546.92,0
5349050,10:16:40,10:16:40,2329,6,,,,1681.49,0
5349050,10:17:12,10:17:12,2330,7,,,,1797.7,0
5349050,10:18:06,10:18:06,2331,8,,,,2029.67,0
5349050,10:18:34,10:18:34,2332,9,,,,2131.14,0
5349050,10:19:07,10:19:07,2333,10,,,,2243.78,0
5349050,10:20:21,10:20:21,2334,11,,,,2491.48,0
5349050,10:21:35,10:21:35,2335,12,,,,2746.77,0
5349050,10:22:24,10:22:24,2336,13,,,,2889.61,0
5349050,10:22:41,10:22:41,2337,14,,,,2937.47,0
5349050,10:25:21,10:25:21,2339,15,,,,3508.84,0
5349050,10:25:53,10:25:53,2340,16,,,,3647.45,0
5349050,10:26:59,10:26:59,2341,17,,,,3952.56,0
5349050,10:28:21,10:28:21,9897,18,,,,4340.46,0
5349050,10:30:00,10:30:00,2128,19,,1,,4657.42,
5349060,10:09:00,10:09:00,10161,1,,,1,0,
5349060,10:12:32,10:12:32,162,2,,,,856.85,0
5349060,10:13:08,10:13:08,2326,3,,,,1014.2,0
5349060,10:14:00,10:14:00,2327,4,,,,1181.01,
5349060,10:15:42,10:15:42,2328,5,,,,1546.92,0
5349060,10:16:40,10:16:40,2329,6,,,,1681.49,0
5349060,10:17:12,10:17:12,2330,7,,,,1797.7,0
5349060,10:18:06,10:18:06,2331,8,,,,2029.67,0
5349060,10:18:34,10:18:34,2332,9,,,,2131.14,0
5349060,10:19:07,10:19:07,2333,10,,,,2243.78,0
5349060,10:20:21,10:20:21,2334,11,,,,2491.48,0
5349060,10:21:35,10:21:35,2335,12,,,,2746.77,0
5349060,10:22:24,10:22:24,2336,13,,,,2889.61,0
5349060,10:22:41,10:22:41,2337,14,,,,2937.47,0
5349060,10:25:21,10:25:21,2339,15,,,,3508.84,0
5349060,10:25:53,10:25:53,2340,16,,,,3647.45,0
5349060,10:26:59,10:26:59,2341,17,,,,3952.56,0
5349060,10:28:21,10:28:21,9897,18,,,,4340.46,0
5349060,10:30:00,10:30:00,2128,19,,1,,4657.42,
5349100,10:09:00,10:09:00,10161,1,,,1,0,
5349100,10:12:32,10:12:32,162,2,,,,856.85,0
5349100,10:13:08,10:13:08,2326,3,,,,1014.2,0
5349100,10:14:00,10:14:00,2327,4,,,,1181.01,
5349100,10:15:42,10:15:42,2328,5,,,,1546.92,0
5349100,10:16:40,10:16:40,2329,6,,,,1681.49,0
5349100,10:17:12,10:17:12,2330,7,,,,1797.7,0
5349100,10:18:06,10:18:06,2331,8,,,,2029.67,0
5349100,10:18:34,10:18:34,2332,9,,,,2131.14,0
5349100,10:19:07,10:19:07,2333,10,,,,2243.78,0
5349100,10:20:21,10:20:21,2334,11,,,,2491.48,0
5349100,10:21:35,10:21:35,2335,12,,,,2746.77,0
5349100,10:22:24,10:22:24,2336,13,,,,2889.61,0
5349100,10:22:41,10:22:41,2337,14,,,,2937.47,0
5349100,10:25:21,10:25:21,2339,15,,,,3508.84,0
5349100,10:25:53,10:25:53,2340,16,,,,3647.45,0
5349100,10:26:59,10:26:59,2341,17,,,,3952.56,0
5349100,10:28:21,10:28:21,9897,18,,,,4340.46,0
5349100,10:30:00,10:30:00,2128,19,,1,,4657.42,
5349110,10:09:00,10:09:00,10161,1,,,1,0,
5349110,10:12:32,10:12:32,162,2,,,,856.85,0
5349110,10:13:08,10:13:08,2326,3,,,,1014.2,0
5349110,10:14:00,10:14:00,2327,4,,,,1181.01,
5349110,10:15:42,10:15:42,2328,5,,,,1546.92,0
5349110,10:16:40,10:16:40,2329,6,,,,1681.49,0
5349110,10:17:12,10:17:12,2330,7,,,,1797.7,0
5349110,10:18:06,10:18:06,2331,8,,,,2029.67,0
5349110,10:18:34,10:18:34,2332,9,,,,2131.14,0
5349110,10:19:07,10:19:07,2333,10,,,,2243.78,0
5349110,10:20:21,10:20:21,2334,11,,,,2491.48,0
5349110,10:21:35,10:21:35,2335,12,,,,2746.77,0
5349110,10:22:24,10:22:24,2336,13,,,,2889.61,0
5349110,10:22:41,10:22:41,2337,14,,,,2937.47,0
5349110,10:25:21,10:25:21,2339,15,,,,3508.84,0
5349110,10:25:53,10:25:53,2340,16,,,,3647.45,0
5349110,10:26:59,10:26:59,2341,17,,,,3952.56,0
5349110,10:28:21,10:28:21,9897,18,,,,4340.46,0
5349110,10:30:00,10:30:00,2128,19,,1,,4657.42,
6737020,14:07:00,14:07:00,10161,1,,,1,0,
6737020,14:10:32,14:10:32,162,2,,,,856.85,0
6737020,14:11:08,14:11:08,2326,3,,,,1014.2,0
6737020,14:12:00,14:12:00,2327,4,,,,1181.01,
6737020,14:13:42,14:13:42,2328,5,,,,1546.92,0
6737020,14:14:40,14:14:40,2329,6,,,,1681.49,0
6737020,14:15:12,14:15:12,2330,7,,,,1797.7,0
6737020,14:16:06,14:16:06,2331,8,,,,2029.67,0
6737020,14:16:34,14:16:34,2332,9,,,,2131.14,0
6737020,14:17:07,14:17:07,2333,10,,,,2243.78,0
6737020,14:18:21,14:18:21,2334,11,,,,2491.48,0
6737020,14:19:35,14:19:35,2335,12,,,,2746.77,0
6737020,14:20:24,14:20:24,2336,13,,,,2889.61,0
6737020,14:20:41,14:20:41,2337,14,,,,2937.47,0
6737020,14:23:21,14:23:21,2339,15,,,,3508.84,0
6737020,14:23:53,14:23:53,2340,16,,,,3647.45,0
6737020,14:24:59,14:24:59,2341,17,,,,3952.56,0
6737020,14:26:21,14:26:21,9897,18,,,,4340.46,0
6737020,14:28:00,14:28:00,2128,19,,1,,4657.42,
6737030,14:07:00,14:07:00,10161,1,,,1,0,
6737030,14:10:32,14:10:32,162,2,,,,856.85,0
6737030,14:11:08,14:11:08,2326,3,,,,1014.2,0
6737030,14:12:00,14:12:00,2327,4,,,,1181.01,
6737030,14:13:42,14:13:42,2328,5,,,,1546.92,0
6737030,14:14:40,14:14:40,2329,6,,,,1681.49,0
6737030,14:15:12,14:15:12,2330,7,,,,1797.7,0
6737030,14:16:06,14:16:06,2331,8,,,,2029.67,0
6737030,14:16:34,14:16:34,2332,9,,,,2131.14,0
6737030,14:17:07,14:17:07,2333,10,,,,2243.78,0
6737030,14:18:21,14:18:21,2334,11,,,,2491.48,0
6737030,14:19:35,14:19:35,2335,12,,,,2746.77,0
6737030,14:20:24,14:20:24,2336,13,,,,2889.61,0
6737030,14:20:41,14:20:41,2337,14,,,,2937.47,0
6737030,14:23:21,14:23:21,2339,15,,,,3508.84,0
6737030,14:23:53,14:23:53,2340,16,,,,3647.45,0
6737030,14:24:59,14:24:59,2341,17,,,,3952.56,0
6737030,14:26:21,14:26:21,9897,18,,,,4340.46,0
6737030,14:28:00,14:28:00,2128,19,,1,,4657.42,
6737040,14:07:00,14:07:00,10161,1,,,1,0,
6737040,14:10:32,14:10:32,162,2,,,,856.85,0
6737040,14:11:08,14:11:08,2326,3,,,,1014.2,0
6737040,14:12:00,14:12:00,2327,4,,,,1181.01,
6737040,14:13:42,14:13:42,2328,5,,,,1546.92,0
6737040,14:14:40,14:14:40,2329,6,,,,1681.49,0
6737040,14:15:12,14:15:12,2330,7,,,,1797.7,0
6737040,14:16:06,14:16:06,2331,8,,,,2029.67,0
6737040,14:16:34,14:16:34,2332,9,,,,2131.14,0
6737040,14:17:07,14:17:07,2333,10,,,,2243.78,0
6737040,14:18:21,14:18:21,2334,11,,,,2491.48,0
6737040,14:19:35,14:19:35,2335,12,,,,2746.77,0
6737040,14:20:24,14:20:24,2336,13,,,,2889.61,0
6737040,14:20:41,14:20:41,2337,14,,,,2937.47,0
6737040,14:23:21,14:23:21,2339,15,,,,3508.84,0
6737040,14:23:53,14:23:53,2340,16,,,,3647.45,0
6737040,14:24:59,14:24:59,2341,17,,,,3952.56,0
6737040,14:26:21,14:26:21,9897,18,,,,4340.46,0
6737040,14:28:00,14:28:00,2128,19,,1,,4657.42,
6737050,14:07:00,14:07:00,10161,1,,,1,0,
6737050,14:10:32,14:10:32,162,2,,,,856.85,0
6737050,14:11:08,14:11:08,2326,3,,,,1014.2,0
6737050,14:12:00,14:12:00,2327,4,,,,1181.01,
6737050,14:13:42,14:13:42,2328,5,,,,1546.92,0
6737050,14:14:40,14:14:40,2329,6,,,,1681.49,0
6737050,14:15:12,14:15:12,2330,7,,,,1797.7,0
6737050,14:16:06,14:16:06,2331,8,,,,2029.67,0
6737050,14:16:34,14:16:34,2332,9,,,,2131.14,0
6737050,14:17:07,14:17:07,2333,10,,,,2243.78,0
6737050,14:18:21,14:18:21,2334,11,,,,2491.48,0
6737050,14:19:35,14:19:35,2335,12,,,,2746.77,0
6737050,14:20:24,14:20:24,2336,13,,,,2889.61,0
6737050,14:20:41,14:20:41,2337,14,,,,2937.47,0
6737050,14:23:21,14:23:21,2339,15,,,,3508.84,0
6737050,14:23:53,14:23:53,2340,16,,,,3647.45,0
6737050,14:24:59,14:24:59,2341,17,,,,3952.56,0
6737050,14:26:21,14:26:21,9897,18,,,,4340.46,0
6737050,14:28:00,14:28:00,2128,19,,1,,4657.42,
6737060,14:07:00,14:07:00,10161,1,,,1,0,
6737060,14:10:32,14:10:32,162,2,,,,856.85,0
6737060,14:11:08,14:11:08,2326,3,,,,1014.2,0
6737060,14:12:00,14:12:00,2327,4,,,,1181.01,
6737060,14:13:42,14:13:42,2328,5,,,,1546.92,0
6737060,14:14:40,14:14:40,2329,6,,,,1681.49,0
6737060,14:15:12,14:15:12,2330,7,,,,1797.7,0
6737060,14:16:06,14:16:06,2331,8,,,,2029.67,0
6737060,14:16:34,14:16:34,2332,9,,,,2131.14,0
6737060,14:17:07,14:17:07,2333,10,,,,2243.78,0
6737060,14:18:21,14:18:21,2334,11,,,,2491.48,0
6737060,14:19:35,14:19:35,2335,12,,,,2746.77,0
6737060,14:20:24,14:20:24,2336,13,,,,2889.61,0
6737060,14:20:41,14:20:41,2337,14,,,,2937.47,0
6737060,14:23:21,14:23:21,2339,15,,,,3508.84,0
6737060,14:23:53,14:23:53,2340,16,,,,3647.45,0
6737060,14:24:59,14:24:59,2341,17,,,,3952.56,0
6737060,14:26:21,14:26:21,9897,18,,,,4340.46,0
6737060,14:28:00,14:28:00,2128,19,,1,,4657.42,
6737100,14:07:00,14:07:00,10161,1,,,1,0,
6737100,14:10:32,14:10:32,162,2,,,,856.85,0
6737100,14:11:08,14:11:08,2326,3,,,,1014.2,0
6737100,14:12:00,14:12:00,2327,4,,,,1181.01,
6737100,14:13:42,14:13:42,2328,5,,,,1546.92,0
6737100,14:14:40,14:14:40,2329,6,,,,1681.49,0
6737100,14:15:12,14:15:12,2330,7,,,,1797.7,0
6737100,14:16:06,14:16:06,2331,8,,,,2029.67,0
6737100,14:16:34,14:16:34,2332,9,,,,2131.14,0
6737100,14:17:07,14:17:07,2333,10,,,,2243.78,0
6737100,14:18:21,14:18:21,2334,11,,,,2491.48,0
6737100,14:19:35,14:19:35,2335,12,,,,2746.77,0
6737100,14:20:24,14:20:24,2336,13,,,,2889.61,0
6737100,14:20:41,14:20:41,2337,14,,,,2937.47,0
6737100,14:23:21,14:23:21,2339,15,,,,3508.84,0
6737100,14:23:53,14:23:53,2340,16,,,,3647.45,0
6737100,14:24:59,14:24:59,2341,17,,,,3952.56,0
6737100,14:26:21,14:26:21,9897,18,,,,4340.46,0
6737100,14:28:00,14:28:00,2128,19,,1,,4657.42,
6737110,14:07:00,14:07:00,10161,1,,,1,0,
6737110,14:10:32,14:10:32,162,2,,,,856.85,0
6737110,14:11:08,14:11:08,2326,3,,,,1014.2,0
6737110,14:12:00,14:12:00,2327,4,,,,1181.01,
6737110,14:13:42,14:13:42,2328,5,,,,1546.92,0
6737110,14:14:40,14:14:40,2329,6,,,,1681.49,0
6737110,14:15:12,14:15:12,2330,7,,,,1797.7,0
6737110,14:16:06,14:16:06,2331,8,,,,2029.67,0
6737110,14:16:34,14:16:34,2332,9,,,,2131.14,0
6737110,14:17:07,14:17:07,2333,10,,,,2243.78,0
6737110,14:18:21,14:18:21,2334,11,,,,2491.48,0
6737110,14:19:35,14:19:35,2335,12,,,,2746.77,0
6737110,14:20:24,14:20:24,2336,13,,,,2889.61,0
6737110,14:20:41,14:20:41,2337,14,,,,2937.47,0
6737110,14:23:21,14:23:21,2339,15,,,,3508.84,0
6737110,14:23:53,14:23:53,2340,16,,,,3647.45,0
6737110,14:24:59,14:24:59,2341,17,,,,3952.56,0
6737110,14:26:21,14:26:21,9897,18,,,,4340.46,0
6737110,14:28:00,14:28:00,2128,19,,1,,4657.42,
7686080,10:05:00,10:05:00,10161,1,,,1,0,
7686080,10:07:07,10:07:07,162,2,,,,856.85,0
7686080,10:07:29,10:07:29,2326,3,,,,1014.2,0
7686080,10:08:00,10:08:00,2327,4,,,,1181.01,
7686080,10:09:29,10:09:29,2328,5,,,,1546.92,0
7686080,10:10:20,10:10:20,2329,6,,,,1681.49,0
7686080,10:10:48,10:10:48,2330,7,,,,1797.7,0
7686080,10:11:35,10:11:35,2331,8,,,,2029.67,0
7686080,10:12:00,10:12:00,2332,9,,,,2131.14,0
7686080,10:12:29,10:12:29,2333,10,,,,2243.78,0
7686080,10:13:33,10:13:33,2334,11,,,,2491.48,0
7686080,10:14:38,10:14:38,2335,12,,,,2746.77,0
7686080,10:15:21,10:15:21,2336,13,,,,2889.61,0
7686080,10:15:35,10:15:35,2337,14,,,,2937.47,0
7686080,10:17:55,10:17:55,2339,15,,,,3508.84,0
7686080,10:18:24,10:18:24,2340,16,,,,3647.45,0
7686080,10:19:22,10:19:22,2341,17,,,,3952.56,0
7686080,10:20:33,10:20:33,9897,18,,,,4340.46,0
7686080,10:22:00,10:22:00,2128,19,,1,,4657.42,
7686090,10:05:00,10:05:00,10161,1,,,1,0,
7686090,10:07:07,10:07:07,162,2,,,,856.85,0
7686090,10:07:29,10:07:29,2326,3,,,,1014.2,0
7686090,10:08:00,10:08:00,2327,4,,,,1181.01,
7686090,10:09:29,10:09:29,2328,5,,,,1546.92,0
7686090,10:10:20,10:10:20,2329,6,,,,1681.49,0
7686090,10:10:48,10:10:48,2330,7,,,,1797.7,0
7686090,10:11:35,10:11:35,2331,8,,,,2029.67,0
7686090,10:12:00,10:12:00,2332,9,,,,2131.14,0
7686090,10:12:29,10:12:29,2333,10,,,,2243.78,0
7686090,10:13:33,10:13:33,2334,11,,,,2491.48,0
7686090,10:14:38,10:14:38,2335,12,,,,2746.77,0
7686090,10:15:21,10:15:21,2336,13,,,,2889.61,0
7686090,10:15:35,10:15:35,2337,14,,,,2937.47,0
7686090,10:17:55,10:17:55,2339,15,,,,3508.84,0
7686090,10:18:24,10:18:24,2340,16,,,,3647.45,0
7686090,10:19:22,10:19:22,2341,17,,,,3952.56,0
7686090,10:20:33,10:20:33,9897,18,,,,4340.46,0
7686090,10:22:00,10:22:00,2128,19,,1,,4657.42,
821020,08:02:00,08:02:00,10161,1,,,1,0,
821020,08:05:32,08:05:32,162,2,,,,856.85,0
821020,08:06:08,08:06:08,2326,3,,,,1014.2,0
821020,08:07:00,08:07:00,2327,4,,,,1181.01,
821020,08:08:23,08:08:23,2328,5,,,,1546.92,0
821020,08:09:10,08:09:10,2329,6,,,,1681.49,0
821020,08:09:36,08:09:36,2330,7,,,,1797.7,0
821020,08:10:20,08:10:20,2331,8,,,,2029.67,0
821020,08:10:43,08:10:43,2332,9,,,,2131.14,0
821020,08:11:10,08:11:10,2333,10,,,,2243.78,0
821020,08:12:10,08:12:10,2334,11,,,,2491.48,0
821020,08:13:10,08:13:10,2335,12,,,,2746.77,0
821020,08:13:50,08:13:50,2336,13,,,,2889.61,0
821020,08:14:03,08:14:03,2337,14,,,,2937.47,0
821020,08:16:13,08:16:13,2339,15,,,,3508.84,0
821020,08:16:40,08:16:40,2340,16,,,,3647.45,0
821020,08:17:33,08:17:33,2341,17,,,,3952.56,0
821020,08:18:40,08:18:40,9897,18,,,,4340.46,0
821020,08:20:00,08:20:00,2128,19,,1,,4657.42,
821030,08:02:00,08:02:00,10161,1,,,1,0,
821030,08:05:32,08:05:32,162,2,,,,856.85,0
821030,08:06:08,08:06:08,2326,3,,,,1014.2,0
821030,08:07:00,08:07:00,2327,4,,,,1181.01,
821030,08:08:23,08:08:23,2328,5,,,,1546.92,0
821030,08:09:10,08:09:10,2329,6,,,,1681.49,0
821030,08:09:36,08:09:36,2330,7,,,,1797.7,0
821030,08:10:20,08:10:20,2331,8,,,,2029.67,0
821030,08:10:43,08:10:43,2332,9,,,,2131.14,0
821030,08:11:10,08:11:10,2333,10,,,,2243.78,0
821030,08:12:10,08:12:10,2334,11,,,,2491.48,0
821030,08:13:10,08:13:10,2335,12,,,,2746.77,0
821030,08:13:50,08:13:50,2336,13,,,,2889.61,0
821030,08:14:03,08:14:03,2337,14,,,,2937.47,0
821030,08:16:13,08:16:13,2339,15,,,,3508.84,0
821030,08:16:40,08:16:40,2340,16,,,,3647.45,0
821030,08:17:33,08:17:33,2341,17,,,,3952.56,0
821030,08:18:40,08:18:40,9897,18,,,,4340.46,0
821030,08:20:00,08:20:00,2128,19,,1,,4657.42,
821040,08:02:00,08:02:00,10161,1,,,1,0,
821040,08:05:32,08:05:32,162,2,,,,856.85,0
821040,08:06:08,08:06:08,2326,3,,,,1014.2,0
821040,08:07:00,08:07:00,2327,4,,,,1181.01,
821040,08:08:23,08:08:23,2328,5,,,,1546.92,0
821040,08:09:10,08:09:10,2329,6,,,,1681.49,0
821040,08:09:36,08:09:36,2330,7,,,,1797.7,0
821040,08:10:20,08:10:20,2331,8,,,,2029.67,0
821040,08:10:43,08:10:43,2332,9,,,,2131.14,0
821040,08:11:10,08:11:10,2333,10,,,,2243.78,0
821040,08:12:10,08:12:10,2334,11,,,,2491.48,0
821040,08:13:10,08:13:10,2335,12,,,,2746.77,0
821040,08:13:50,08:13:50,2336,13,,,,2889.61,0
821040,08:14:03,08:14:03,2337,14,,,,2937.47,0
821040,08:16:13,08:16:13,2339,15,,,,3508.84,0
821040,08:16:40,08:16:40,2340,16,,,,3647.45,0
821040,08:17:33,08:17:33,2341,17,,,,3952.56,0
821040,08:18:40,08:18:40,9897,18,,,,4340.46,0
821040,08:20:00,08:20:00,2128,19,,1,,4657.42,
821050,08:02:00,08:02:00,10161,1,,,1,0,
821050,08:05:32,08:05:32,162,2,,,,856.85,0
821050,08:06:08,08:06:08,2326,3,,,,1014.2,0
821050,08:07:00,08:07:00,2327,4,,,,1181.01,
821050,08:08:23,08:08:23,2328,5,,,,1546.92,0
821050,08:09:10,08:09:10,2329,6,,,,1681.49,0
821050,08:09:36,08:09:36,2330,7,,,,1797.7,0
821050,08:10:20,08:10:20,2331,8,,,,2029.67,0
821050,08:10:43,08:10:43,2332,9,,,,2131.14,0
821050,08:11:10,08:11:10,2333,10,,,,2243.78,0
821050,08:12:10,08:12:10,2334,11,,,,2491.48,0
821050,08:13:10,08:13:10,2335,12,,,,2746.77,0
821050,08:13:50,08:13:50,2336,13,,,,2889.61,0
821050,08:14:03,08:14:03,2337,14,,,,2937.47,0
821050,08:16:13,08:16:13,2339,15,,,,3508.84,0
821050,08:16:40,08:16:40,2340,16,,,,3647.45,0
821050,08:17:33,08:17:33,2341,17,,,,3952.56,0
821050,08:18:40,08:18:40,9897,18,,,,4340.46,0
821050,08:20:00,08:20:00,2128,19,,1,,4657.42,
821060,08:02:00,08:02:00,10161,1,,,1,0,
821060,08:05:32,08:05:32,162,2,,,,856.85,0
821060,08:06:08,08:06:08,2326,3,,,,1014.2,0
821060,08:07:00,08:07:00,2327,4,,,,1181.01,
821060,08:08:23,08:08:23,2328,5,,,,1546.92,0
821060,08:09:10,08:09:10,2329,6,,,,1681.49,0
821060,08:09:36,08:09:36,2330,7,,,,1797.7,0
821060,08:10:20,08:10:20,2331,8,,,,2029.67,0
821060,08:10:43,08:10:43,2332,9,,,,2131.14,0
821060,08:11:10,08:11:10,2333,10,,,,2243.78,0
821060,08:12:10,08:12:10,2334,11,,,,2491.48,0
821060,08:13:10,08:13:10,2335,12,,,,2746.77,0
821060,08:13:50,08:13:50,2336,13,,,,2889.61,0
821060,08:14:03,08:14:03,2337,14,,,,2937.47,0
821060,08:16:13,08:16:13,2339,15,,,,3508.84,0
821060,08:16:40,08:16:40,2340,16,,,,3647.45,0
821060,08:17:33,08:17:33,2341,17,,,,3952.56,0
821060,08:18:40,08:18:40,9897,18,,,,4340.46,0
821060,08:20:00,08:20:00,2128,19,,1,,4657.42,
821100,08:02:00,08:02:00,10161,1,,,1,0,
821100,08:05:32,08:05:32,162,2,,,,856.85,0
821100,08:06:08,08:06:08,2326,3,,,,1014.2,0
821100,08:07:00,08:07:00,2327,4,,,,1181.01,
821100,08:08:23,08:08:23,2328,5,,,,1546.92,0
821100,08:09:10,08:09:10,2329,6,,,,1681.49,0
821100,08:09:36,08:09:36,2330,7,,,,1797.7,0
821100,08:10:20,08:10:20,2331,8,,,,2029.67,0
821100,08:10:43,08:10:43,2332,9,,,,2131.14,0
821100,08:11:10,08:11:10,2333,10,,,,2243.78,0
821100,08:12:10,08:12:10,2334,11,,,,2491.48,0
821100,08:13:10,08:13:10,2335,12,,,,2746.77,0
821100,08:13:50,08:13:50,2336,13,,,,2889.61,0
821100,08:14:03,08:14:03,2337,14,,,,2937.47,0
821100,08:16:13,08:16:13,2339,15,,,,3508.84,0
821100,08:16:40,08:16:40,2340,16,,,,3647.45,0
821100,08:17:33,08:17:33,2341,17,,,,3952.56,0
821100,08:18:40,08:18:40,9897,18,,,,4340.46,0
821100,08:20:00,08:20:00,2128,19,,1,,4657.42,
821110,08:02:00,08:02:00,10161,1,,,1,0,
821110,08:05:32,08:05:32,162,2,,,,856.85,0
821110,08:06:08,08:06:08,2326,3,,,,1014.2,0
821110,08:07:00,08:07:00,2327,4,,,,1181.01,
821110,08:08:23,08:08:23,2328,5,,,,1546.92,0
821110,08:09:10,08:09:10,2329,6,,,,1681.49,0
821110,08:09:36,08:09:36,2330,7,,,,1797.7,0
821110,08:10:20,08:10:20,2331,8,,,,2029.67,0
821110,08:10:43,08:10:43,2332,9,,,,2131.14,0
821110,08:11:10,08:11:10,2333,10,,,,2243.78,0
821110,08:12:10,08:12:10,2334,11,,,,2491.48,0
821110,08:13:10,08:13:10,2335,12,,,,2746.77,0
821110,08:13:50,08:13:50,2336,13,,,,2889.61,0
821110,08:14:03,08:14:03,2337,14,,,,2937.47,0
821110,08:16:13,08:16:13,2339,15,,,,3508.84,0
821110,08:16:40,08:16:40,2340,16,,,,3647.45,0
821110,08:17:33,08:17:33,2341,17,,,,3952.56,0
821110,08:18:40,08:18:40,9897,18,,,,4340.46,0
821110,08:20:00,08:20:00,2128,19,,1,,4657.42,
9216020,18:09:00,18:09:00,10161,1,,,1,0,
9216020,18:13:57,18:13:57,162,2,,,,856.85,0
9216020,18:14:48,18:14:48,2326,3,,,,1014.2,0
9216020,18:16:00,18:16:00,2327,4,,,,1181.01,
9216020,18:17:23,18:17:23,2328,5,,,,1546.92,0
9216020,18:18:10,18:18:10,2329,6,,,,1681.49,0
9216020,18:18:36,18:18:36,2330,7,,,,1797.7,0
9216020,18:19:20,18:19:20,2331,8,,,,2029.67,0
9216020,18:19:43,18:19:43,2332,9,,,,2131.14,0
9216020,18:20:10,18:20:10,2333,10,,,,2243.78,0
9216020,18:21:10,18:21:10,2334,11,,,,2491.48,0
9216020,18:22:10,18:22:10,2335,12,,,,2746.77,0
9216020,18:22:50,18:22:50,2336,13,,,,2889.61,0
9216020,18:23:03,18:23:03,2337,14,,,,2937.47,0
9216020,18:25:13,18:25:13,2339,15,,,,3508.84,0
9216020,18:25:40,18:25:40,2340,16,,,,3647.45,0
9216020,18:26:33,18:26:33,2341,17,,,,3952.56,0
9216020,18:27:40,18:27:40,9897,18,,,,4340.46,0
9216020,18:29:00,18:29:00,2128,19,,1,,4657.42,
9216030,18:09:00,18:09:00,10161,1,,,1,0,
9216030,18:13:57,18:13:57,162,2,,,,856.85,0
9216030,18:14:48,18:14:48,2326,3,,,,1014.2,0
9216030,18:16:00,18:16:00,2327,4,,,,1181.01,
9216030,18:17:23,18:17:23,2328,5,,,,1546.92,0
9216030,18:18:10,18:18:10,2329,6,,,,1681.49,0
9216030,18:18:36,18:18:36,2330,7,,,,1797.7,0
9216030,18:19:20,18:19:20,2331,8,,,,2029.67,0
9216030,18:19:43,18:19:43,2332,9,,,,2131.14,0
9216030,18:20:10,18:20:10,2333,10,,,,2243.78,0
9216030,18:21:10,18:21:10,2334,11,,,,2491.48,0
9216030,18:22:10,18:22:10,2335,12,,,,2746.77,0
9216030,18:22:50,18:22:50,2336,13,,,,2889.61,0
9216030,18:23:03,18:23:03,2337,14,,,,2937.47,0
9216030,18:25:13,18:25:13,2339,15,,,,3508.84,0
9216030,18:25:40,18:25:40,2340,16,,,,3647.45,0
9216030,18:26:33,18:26:33,2341,17,,,,3952.56,0
9216030,18:27:40,18:27:40,9897,18,,,,4340.46,0
9216030,18:29:00,18:29:00,2128,19,,1,,4657.42,
9216040,18:09:00,18:09:00,10161,1,,,1,0,
9216040,18:13:57,18:13:57,162,2,,,,856.85,0
9216040,18:14:48,18:14:48,2326,3,,,,1014.2,0
9216040,18:16:00,18:16:00,2327,4,,,,1181.01,
9216040,18:17:23,18:17:23,2328,5,,,,1546.92,0
9216040,18:18:10,18:18:10,2329,6,,,,1681.49,0
9216040,18:18:36,18:18:36,2330,7,,,,1797.7,0
9216040,18:19:20,18:19:20,2331,8,,,,2029.67,0
9216040,18:19:43,18:19:43,2332,9,,,,2131.14,0
9216040,18:20:10,18:20:10,2333,10,,,,2243.78,0
9216040,18:21:10,18:21:10,2334,11,,,,2491.48,0
9216040,18:22:10,18:22:10,2335,12,,,,2746.77,0
9216040,18:22:50,18:22:50,2336,13,,,,2889.61,0
9216040,18:23:03,18:23:03,2337,14,,,,2937.47,0
9216040,18:25:13,18:25:13,2339,15,,,,3508.84,0
9216040,18:25:40,18:25:40,2340,16,,,,3647.45,0
9216040,18:26:33,18:26:33,2341,17,,,,3952.56,0
9216040,18:27:40,18:27:40,9897,18,,,,4340.46,0
9216040,18:29:00,18:29:00,2128,19,,1,,4657.42,
9216050,18:09:00,18:09:00,10161,1,,,1,0,
9216050,18:13:57,18:13:57,162,2,,,,856.85,0
9216050,18:14:48,18:14:48,2326,3,,,,1014.2,0
9216050,18:16:00,18:16:00,2327,4,,,,1181.01,
9216050,18:17:23,18:17:23,2328,5,,,,1546.92,0
9216050,18:18:10,18:18:10,2329,6,,,,1681.49,0
9216050,18:18:36,18:18:36,2330,7,,,,1797.7,0
9216050,18:19:20,18:19:20,2331,8,,,,2029.67,0
9216050,18:19:43,18:19:43,2332,9,,,,2131.14,0
9216050,18:20:10,18:20:10,2333,10,,,,2243.78,0
9216050,18:21:10,18:21:10,2334,11,,,,2491.48,0
9216050,18:22:10,18:22:10,2335,12,,,,2746.77,0
9216050,18:22:50,18:22:50,2336,13,,,,2889.61,0
9216050,18:23:03,18:23:03,2337,14,,,,2937.47,0
9216050,18:25:13,18:25:13,2339,15,,,,3508.84,0
9216050,18:25:40,18:25:40,2340,16,,,,3647.45,0
9216050,18:26:33,18:26:33,2341,17,,,,3952.56,0
9216050,18:27:40,18:27:40,9897,18,,,,4340.46,0
9216050,18:29:00,18:29:00,2128,19,,1,,4657.42,
9216060,18:09:00,18:09:00,10161,1,,,1,0,
9216060,18:13:57,18:13:57,162,2,,,,856.85,0
9216060,18:14:48,18:14:48,2326,3,,,,1014.2,0
9216060,18:16:00,18:16:00,2327,4,,,,1181.01,
9216060,18:17:23,18:17:23,2328,5,,,,1546.92,0
9216060,18:18:10,18:18:10,2329,6,,,,1681.49,0
9216060,18:18:36,18:18:36,2330,7,,,,1797.7,0
9216060,18:19:20,18:19:20,2331,8,,,,2029.67,0
9216060,18:19:43,18:19:43,2332,9,,,,2131.14,0
9216060,18:20:10,18:20:10,2333,10,,,,2243.78,0
9216060,18:21:10,18:21:10,2334,11,,,,2491.48,0
9216060,18:22:10,18:22:10,2335,12,,,,2746.77,0
9216060,18:22:50,18:22:50,2336,13,,,,2889.61,0
9216060,18:23:03,18:23:03,2337,14,,,,2937.47,0
9216060,18:25:13,18:25:13,2339,15,,,,3508.84,0
9216060,18:25:40,18:25:40,2340,16,,,,3647.45,0
9216060,18:26:33,18:26:33,2341,17,,,,3952.56,0
9216060,18:27:40,18:27:40,9897,18,,,,4340.46,0
9216060,18:29:00,18:29:00,2128,19,,1,,4657.42,
9216100,18:09:00,18:09:00,10161,1,,,1,0,
9216100,18:13:57,18:13:57,162,2,,,,856.85,0
9216100,18:14:48,18:14:48,2326,3,,,,1014.2,0
9216100,18:16:00,18:16:00,2327,4,,,,1181.01,
9216100,18:17:23,18:17:23,2328,5,,,,1546.92,0
9216100,18:18:10,18:18:10,2329,6,,,,1681.49,0
9216100,18:18:36,18:18:36,2330,7,,,,1797.7,0
9216100,18:19:20,18:19:20,2331,8,,,,2029.67,0
9216100,18:19:43,18:19:43,2332,9,,,,2131.14,0
9216100,18:20:10,18:20:10,2333,10,,,,2243.78,0
9216100,18:21:10,18:21:10,2334,11,,,,2491.48,0
9216100,18:22:10,18:22:10,2335,12,,,,2746.77,0
9216100,18:22:50,18:22:50,2336,13,,,,2889.61,0
9216100,18:23:03,18:23:03,2337,14,,,,2937.47,0
9216100,18:25:13,18:25:13,2339,15,,,,3508.84,0
9216100,18:25:40,18:25:40,2340,16,,,,3647.45,0
9216100,18:26:33,18:26:33,2341,17,,,,3952.56,0
9216100,18:27:40,18:27:40,9897,18,,,,4340.46,0
9216100,18:29:00,18:29:00,2128,19,,1,,4657.42,
9216110,18:09:00,18:09:00,10161,1,,,1,0,
9216110,18:13:57,18:13:57,162,2,,,,856.85,0
9216110,18:14:48,18:14:48,2326,3,,,,1014.2,0
9216110,18:16:00,18:16:00,2327,4,,,,1181.01,
9216110,18:17:23,18:17:23,2328,5,,,,1546.92,0
9216110,18:18:10,18:18:10,2329,6,,,,1681.49,0
9216110,18:18:36,18:18:36,2330,7,,,,1797.7,0
9216110,18:19:20,18:19:20,2331,8,,,,2029.67,0
9216110,18:19:43,18:19:43,2332,9,,,,2131.14,0
9216110,18:20:10,18:20:10,2333,10,,,,2243.78,0
9216110,18:21:10,18:21:10,2334,11,,,,2491.48,0
9216110,18:22:10,18:22:10,2335,12,,,,2746.77,0
9216110,18:22:50,18:22:50,2336,13,,,,2889.61,0
9216110,18:23:03,18:23:03,2337,14,,,,2937.47,0
9216110,18:25:13,18:25:13,2339,15,,,,3508.84,0
9216110,18:25:40,18:25:40,2340,16,,,,3647.45,0
9216110,18:26:33,18:26:33,2341,17,,,,3952.56,0
9216110,18:27:40,18:27:40,9897,18,,,,4340.46,0
9216110,18:29:00,18:29:00,2128,19,,1,,4657.42,
9377070,14:05:00,14:05:00,10161,1,,,1,0,
9377070,14:07:07,14:07:07,162,2,,,,856.85,0
9377070,14:07:29,14:07:29,2326,3,,,,1014.2,0
9377070,14:08:00,14:08:00,2327,4,,,,1181.01,
9377070,14:09:29,14:09:29,2328,5,,,,1546.92,0
9377070,14:10:20,14:10:20,2329,6,,,,1681.49,0
9377070,14:10:48,14:10:48,2330,7,,,,1797.7,0
9377070,14:11:35,14:11:35,2331,8,,,,2029.67,0
9377070,14:12:00,14:12:00,2332,9,,,,2131.14,0
9377070,14:12:29,14:12:29,2333,10,,,,2243.78,0
9377070,14:13:33,14:13:33,2334,11,,,,2491.48,0
9377070,14:14:38,14:14:38,2335,12,,,,2746.77,0
9377070,14:15:21,14:15:21,2336,13,,,,2889.61,0
9377070,14:15:35,14:15:35,2337,14,,,,2937.47,0
9377070,14:17:55,14:17:55,2339,15,,,,3508.84,0
9377070,14:18:24,14:18:24,2340,16,,,,3647.45,0
9377070,14:19:22,14:19:22,2341,17,,,,3952.56,0
9377070,14:20:33,14:20:33,9897,18,,,,4340.46,0
9377070,14:22:00,14:22:00,2128,19,,1,,4657.42,
12760020,15:28:00,15:28:00,2128,1,,,1,0,
12760020,15:29:36,15:29:36,2433,2,,,,502.51,0
12760020,15:30:08,15:30:08,2434,3,,,,632.1,0
12760020,15:31:20,15:31:20,2435,4,,,,952.96,0
12760020,15:31:52,15:31:52,2436,5,,,,1113.7,0
12760020,15:32:22,15:32:22,2437,6,,,,1250.45,0
12760020,15:32:59,15:32:59,2438,7,,,,1488.02,0
12760020,15:34:01,15:34:01,2440,8,,,,1819.04,0
12760020,15:34:54,15:34:54,2441,9,,,,2054.28,0
12760020,15:35:35,15:35:35,2332,10,,,,2217.88,0
12760020,15:35:56,15:35:56,2333,11,,,,2330.52,0
12760020,15:36:49,15:36:49,2334,12,,,,2572.35,0
12760020,15:37:03,15:37:03,2442,13,,,,2632.82,0
12760020,15:37:27,15:37:27,2443,14,,,,2768.98,0
12760020,15:38:34,15:38:34,2444,15,,,,3028.92,0
12760020,15:40:00,15:40:00,2445,16,,,,3501.08,
12760020,15:40:12,15:40:12,2446,17,,,,3760.43,0
12760020,15:40:20,15:40:20,91,18,,,,3978.54,0
12760020,15:41:00,15:41:00,10159,19,,1,,4877.29,
12760030,15:28:00,15:28:00,2128,1,,,1,0,
12760030,15:29:36,15:29:36,2433,2,,,,502.51,0
12760030,15:30:08,15:30:08,2434,3,,,,632.1,0
12760030,15:31:20,15:31:20,2435,4,,,,952.96,0
12760030,15:31:52,15:31:52,2436,5,,,,1113.7,0
12760030,15:32:22,15:32:22,2437,6,,,,1250.45,0
12760030,15:32:59,15:32:59,2438,7,,,,1488.02,0
12760030,15:34:01,15:34:01,2440,8,,,,1819.04,0
12760030,15:34:54,15:34:54,2441,9,,,,2054.28,0
12760030,15:35:35,15:35:35,2332,10,,,,2217.88,0
12760030,15:35:56,15:35:56,2333,11,,,,2330.52,0
12760030,15:36:49,15:36:49,2334,12,,,,2572.35,0
12760030,15:37:03,15:37:03,2442,13,,,,2632.82,0
12760030,15:37:27,15:37:27,2443,14,,,,2768.98,0
12760030,15:38:34,15:38:34,2444,15,,,,3028.92,0
12760030,15:40:00,15:40:00,2445,16,,,,3501.08,
12760030,15:40:12,15:40:12,2446,17,,,,3760.43,0
12760030,15:40:20,15:40:20,91,18,,,,3978.54,0
12760030,15:41:00,15:41:00,10159,19,,1,,4877.29,
12760040,15:28:00,15:28:00,2128,1,,,1,0,
12760040,15:29:36,15:29:36,2433,2,,,,502.51,0
12760040,15:30:08,15:30:08,2434,3,,,,632.1,0
12760040,15:31:20,15:31:20,2435,4,,,,952.96,0
12760040,15:31:52,15:31:52,2436,5,,,,1113.7,0
12760040,15:32:22,15:32:22,2437,6,,,,1250.45,0
12760040,15:32:59,15:32:59,2438,7,,,,1488.02,0
12760040,15:34:01,15:34:01,2440,8,,,,1819.04,0
12760040,15:34:54,15:34:54,2441,9,,,,2054.28,0
12760040,15:35:35,15:35:35,2332,10,,,,2217.88,0
12760040,15:35:56,15:35:56,2333,11,,,,2330.52,0
12760040,15:36:49,15:36:49,2334,12,,,,2572.35,0
12760040,15:37:03,15:37:03,2442,13,,,,2632.82,0
12760040,15:37:27,15:37:27,2443,14,,,,2768.98,0
12760040,15:38:34,15:38:34,2444,15,,,,3028.92,0
12760040,15:40:00,15:40:00,2445,16,,,,3501.08,
12760040,15:40:12,15:40:12,2446,17,,,,3760.43,0
12760040,15:40:20,15:40:20,91,18,,,,3978.54,0
12760040,15:41:00,15:41:00,10159,19,,1,,4877.29,
12760050,15:28:00,15:28:00,2128,1,,,1,0,
12760050,15:29:36,15:29:36,2433,2,,,,502.51,0
12760050,15:30:08,15:30:08,2434,3,,,,632.1,0
12760050,15:31:20,15:31:20,2435,4,,,,952.96,0
12760050,15:31:52,15:31:52,2436,5,,,,1113.7,0
12760050,15:32:22,15:32:22,2437,6,,,,1250.45,0
12760050,15:32:59,15:32:59,2438,7,,,,1488.02,0
12760050,15:34:01,15:34:01,2440,8,,,,1819.04,0
12760050,15:34:54,15:34:54,2441,9,,,,2054.28,0
12760050,15:35:35,15:35:35,2332,10,,,,2217.88,0
12760050,15:35:56,15:35:56,2333,11,,,,2330.52,0
12760050,15:36:49,15:36:49,2334,12,,,,2572.35,0
12760050,15:37:03,15:37:03,2442,13,,,,2632.82,0
12760050,15:37:27,15:37:27,2443,14,,,,2768.98,0
12760050,15:38:34,15:38:34,2444,15,,,,3028.92,0
12760050,15:40:00,15:40:00,2445,16,,,,3501.08,
12760050,15:40:12,15:40:12,2446,17,,,,3760.43,0
12760050,15:40:20,15:40:20,91,18,,,,3978.54,0
12760050,15:41:00,15:41:00,10159,19,,1,,4877.29,
12760060,15:28:00,15:28:00,2128,1,,,1,0,
12760060,15:29:36,15:29:36,2433,2,,,,502.51,0
12760060,15:30:08,15:30:08,2434,3,,,,632.1,0
12760060,15:31:20,15:31:20,2435,4,,,,952.96,0
12760060,15:31:52,15:31:52,2436,5,,,,1113.7,0
12760060,15:32:22,15:32:22,2437,6,,,,1250.45,0
12760060,15:32:59,15:32:59,2438,7,,,,1488.02,0
12760060,15:34:01,15:34:01,2440,8,,,,1819.04,0
12760060,15:34:54,15:34:54,2441,9,,,,2054.28,0
12760060,15:35:35,15:35:35,2332,10,,,,2217.88,0
12760060,15:35:56,15:35:56,2333,11,,,,2330.52,0
12760060,15:36:49,15:36:49,2334,12,,,,2572.35,0
12760060,15:37:03,15:37:03,2442,13,,,,2632.82,0
12760060,15:37:27,15:37:27,2443,14,,,,2768.98,0
12760060,15:38:34,15:38:34,2444,15,,,,3028.92,0
12760060,15:40:00,15:40:00,2445,16,,,,3501.08,
12760060,15:40:12,15:40:12,2446,17,,,,3760.43,0
12760060,15:40:20,15:40:20,91,18,,,,3978.54,0
12760060,15:41:00,15:41:00,10159,19,,1,,4877.29,
12760100,15:28:00,15:28:00,2128,1,,,1,0,
12760100,15:29:36,15:29:36,2433,2,,,,502.51,0
12760100,15:30:08,15:30:08,2434,3,,,,632.1,0
12760100,15:31:20,15:31:20,2435,4,,,,952.96,0
12760100,15:31:52,15:31:52,2436,5,,,,1113.7,0
12760100,15:32:22,15:32:22,2437,6,,,,1250.45,0
12760100,15:32:59,15:32:59,2438,7,,,,1488.02,0
12760100,15:34:01,15:34:01,2440,8,,,,1819.04,0
12760100,15:34:54,15:34:54,2441,9,,,,2054.28,0
12760100,15:35:35,15:35:35,2332,10,,,,2217.88,0
12760100,15:35:56,15:35:56,2333,11,,,,2330.52,0
12760100,15:36:49,15:36:49,2334,12,,,,2572.35,0
12760100,15:37:03,15:37:03,2442,13,,,,2632.82,0
12760100,15:37:27,15:37:27,2443,14,,,,2768.98,0
12760100,15:38:34,15:38:34,2444,15,,,,3028.92,0
12760100,15:40:00,15:40:00,2445,16,,,,3501.08,
12760100,15:40:12,15:40:12,2446,17,,,,3760.43,0
12760100,15:40:20,15:40:20,91,18,,,,3978.54,0
12760100,15:41:00,15:41:00,10159,19,,1,,4877.29,
12760110,15:28:00,15:28:00,2128,1,,,1,0,
12760110,15:29:36,15:29:36,2433,2,,,,502.51,0
12760110,15:30:08,15:30:08,2434,3,,,,632.1,0
12760110,15:31:20,15:31:20,2435,4,,,,952.96,0
12760110,15:31:52,15:31:52,2436,5,,,,1113.7,0
12760110,15:32:22,15:32:22,2437,6,,,,1250.45,0
12760110,15:32:59,15:32:59,2438,7,,,,1488.02,0
12760110,15:34:01,15:34:01,2440,8,,,,1819.04,0
12760110,15:34:54,15:34:54,2441,9,,,,2054.28,0
12760110,15:35:35,15:35:35,2332,10,,,,2217.88,0
12760110,15:35:56,15:35:56,2333,11,,,,2330.52,0
12760110,15:36:49,15:36:49,2334,12,,,,2572.35,0
12760110,15:37:03,15:37:03,2442,13,,,,2632.82,0
12760110,15:37:27,15:37:27,2443,14,,,,2768.98,0
12760110,15:38:34,15:38:34,2444,15,,,,3028.92,0
12760110,15:40:00,15:40:00,2445,16,,,,3501.08,
12760110,15:40:12,15:40:12,2446,17,,,,3760.43,0
12760110,15:40:20,15:40:20,91,18,,,,3978.54,0
12760110,15:41:00,15:41:00,10159,19,,1,,4877.29,
14956070,14:29:00,14:29:00,2128,1,,,1,0,
14956070,14:30:36,14:30:36,2433,2,,,,502.51,0
14956070,14:31:08,14:31:08,2434,3,,,,632.1,0
14956070,14:32:20,14:32:20,2435,4,,,,952.96,0
14956070,14:32:52,14:32:52,2436,5,,,,1113.7,0
14956070,14:33:22,14:33:22,2437,6,,,,1250.45,0
14956070,14:33:59,14:33:59,2438,7,,,,1488.02,0
14956070,14:35:01,14:35:01,2440,8,,,,1819.04,0
14956070,14:35:54,14:35:54,2441,9,,,,2054.28,0
14956070,14:36:35,14:36:35,2332,10,,,,2217.88,0
14956070,14:36:56,14:36:56,2333,11,,,,2330.52,0
14956070,14:37:49,14:37:49,2334,12,,,,2572.35,0
14956070,14:38:03,14:38:03,2442,13,,,,2632.82,0
14956070,14:38:27,14:38:27,2443,14,,,,2768.98,0
14956070,14:39:34,14:39:34,2444,15,,,,3028.92,0
14956070,14:41:00,14:41:00,2445,16,,,,3501.08,
14956070,14:42:04,14:42:04,2446,17,,,,3760.43,0
14956070,14:42:44,14:42:44,91,18,,,,3978.54,0
14956070,14:46:00,14:46:00,10159,19,,1,,4877.29,
15048010,12:29:00,12:29:00,2128,1,,,1,0,
15048010,12:30:36,12:30:36,2433,2,,,,502.51,0
15048010,12:31:08,12:31:08,2434,3,,,,632.1,0
15048010,12:32:20,12:32:20,2435,4,,,,952.96,0
15048010,12:32:52,12:32:52,2436,5,,,,1113.7,0
15048010,12:33:22,12:33:22,2437,6,,,,1250.45,0
15048010,12:33:59,12:33:59,2438,7,,,,1488.02,0
15048010,12:35:01,12:35:01,2440,8,,,,1819.04,0
15048010,12:35:54,12:35:54,2441,9,,,,2054.28,0
15048010,12:36:35,12:36:35,2332,10,,,,2217.88,0
15048010,12:36:56,12:36:56,2333,11,,,,2330.52,0
15048010,12:37:49,12:37:49,2334,12,,,,2572.35,0
15048010,12:38:03,12:38:03,2442,13,,,,2632.82,0
15048010,12:38:27,12:38:27,2443,14,,,,2768.98,0
15048010,12:39:34,12:39:34,2444,15,,,,3028.92,0
15048010,12:41:00,12:41:00,2445,16,,,,3501.08,
15048010,12:42:04,12:42:04,2446,17,,,,3760.43,0
15048010,12:42:44,12:42:44,91,18,,,,3978.54,0
15048010,12:46:00,12:46:00,10159,19,,1,,4877.29,
15048120,12:29:00,12:29:00,2128,1,,,1,0,
15048120,12:30:36,12:30:36,2433,2,,,,502.51,0
15048120,12:31:08,12:31:08,2434,3,,,,632.1,0
15048120,12:32:20,12:32:20,2435,4,,,,952.96,0
15048120,12:32:52,12:32:52,2436,5,,,,1113.7,0
15048120,12:33:22,12:33:22,2437,6,,,,1250.45,0
15048120,12:33:59,12:33:59,2438,7,,,,1488.02,0
15048120,12:35:01,12:35:01,2440,8,,,,1819.04,0
15048120,12:35:54,12:35:54,2441,9,,,,2054.28,0
15048120,12:36:35,12:36:35,2332,10,,,,2217.88,0
15048120,12:36:56,12:36:56,2333,11,,,,2330.52,0
15048120,12:37:49,12:37:49,2334,12,,,,2572.35,0
15048120,12:38:03,12:38:03,2442,13,,,,2632.82,0
15048120,12:38:27,12:38:27,2443,14,,,,2768.98,0
15048120,12:39:34,12:39:34,2444,15,,,,3028.92,0
15048120,12:41:00,12:41:00,2445,16,,,,3501.08,
15048120,12:42:04,12:42:04,2446,17,,,,3760.43,0
15048120,12:42:44,12:42:44,91,18,,,,3978.54,0
15048120,12:46:00,12:46:00,10159,19,,1,,4877.29,
15437070,10:29:00,10:29:00,2128,1,,,1,0,
15437070,10:30:36,10:30:36,2433,2,,,,502.51,0
15437070,10:31:08,10:31:08,2434,3,,,,632.1,0
15437070,10:32:20,10:32:20,2435,4,,,,952.96,0
15437070,10:32:52,10:32:52,2436,5,,,,1113.7,0
15437070,10:33:22,10:33:22,2437,6,,,,1250.45,0
15437070,10:33:59,10:33:59,2438,7,,,,1488.02,0
15437070,10:35:01,10:35:01,2440,8,,,,1819.04,0
15437070,10:35:54,10:35:54,2441,9,,,,2054.28,0
15437070,10:36:35,10:36:35,2332,10,,,,2217.88,0
15437070,10:36:56,10:36:56,2333,11,,,,2330.52,0
15437070,10:37:49,10:37:49,2334,12,,,,2572.35,0
15437070,10:38:03,10:38:03,2442,13,,,,2632.82,0
15437070,10:38:27,10:38:27,2443,14,,,,2768.98,0
15437070,10:39:34,10:39:34,2444,15,,,,3028.92,0
15437070,10:41:00,10:41:00,2445,16,,,,3501.08,
15437070,10:42:04,10:42:04,2446,17,,,,3760.43,0
15437070,10:42:44,10:42:44,91,18,,,,3978.54,0
15437070,10:46:00,10:46:00,10159,19,,1,,4877.29,
15848080,12:29:00,12:29:00,2128,1,,,1,0,
15848080,12:30:36,12:30:36,2433,2,,,,502.51,0
15848080,12:31:08,12:31:08,2434,3,,,,632.1,0
15848080,12:32:20,12:32:20,2435,4,,,,952.96,0
15848080,12:32:52,12:32:52,2436,5,,,,1113.7,0
15848080,12:33:22,12:33:22,2437,6,,,,1250.45,0
15848080,12:33:59,12:33:59,2438,7,,,,1488.02,0
15848080,12:35:01,12:35:01,2440,8,,,,1819.04,0
15848080,12:35:54,12:35:54,2441,9,,,,2054.28,0
15848080,12:36:35,12:36:35,2332,10,,,,2217.88,0
15848080,12:36:56,12:36:56,2333,11,,,,2330.52,0
15848080,12:37:49,12:37:49,2334,12,,,,2572.35,0
15848080,12:38:03,12:38:03,2442,13,,,,2632.82,0
15848080,12:38:27,12:38:27,2443,14,,,,2768.98,0
15848080,12:39:34,12:39:34,2444,15,,,,3028.92,0
15848080,12:41:00,12:41:00,2445,16,,,,3501.08,
15848080,12:42:04,12:42:04,2446,17,,,,3760.43,0
15848080,12:42:44,12:42:44,91,18,,,,3978.54,0
15848080,12:46:00,12:46:00,10159,19,,1,,4877.29,
15848090,12:29:00,12:29:00,2128,1,,,1,0,
15848090,12:30:36,12:30:36,2433,2,,,,502.51,0
15848090,12:31:08,12:31:08,2434,3,,,,632.1,0
15848090,12:32:20,12:32:20,2435,4,,,,952.96,0
15848090,12:32:52,12:32:52,2436,5,,,,1113.7,0
15848090,12:33:22,12:33:22,2437,6,,,,1250.45,0
15848090,12:33:59,12:33:59,2438,7,,,,1488.02,0
15848090,12:35:01,12:35:01,2440,8,,,,1819.04,0
15848090,12:35:54,12:35:54,2441,9,,,,2054.28,0
15848090,12:36:35,12:36:35,2332,10,,,,2217.88,0
15848090,12:36:56,12:36:56,2333,11,,,,2330.52,0
15848090,12:37:49,12:37:49,2334,12,,,,2572.35,0
15848090,12:38:03,12:38:03,2442,13,,,,2632.82,0
15848090,12:38:27,12:38:27,2443,14,,,,2768.98,0
15848090,12:39:34,12:39:34,2444,15,,,,3028.92,0
15848090,12:41:00,12:41:00,2445,16,,,,3501.08,
15848090,12:42:04,12:42:04,2446,17,,,,3760.43,0
15848090,12:42:44,12:42:44,91,18,,,,3978.54,0
15848090,12:46:00,12:46:00,10159,19,,1,,4877.29,
16210020,08:47:00,08:47:00,2128,1,,,1,0,
16210020,08:48:36,08:48:36,2433,2,,,,502.51,0
16210020,08:49:08,08:49:08,2434,3,,,,632.1,0
16210020,08:50:20,08:50:20,2435,4,,,,952.96,0
16210020,08:50:52,08:50:52,2436,5,,,,1113.7,0
16210020,08:51:22,08:51:22,2437,6,,,,1250.45,0
16210020,08:51:59,08:51:59,2438,7,,,,1488.02,0
16210020,08:53:01,08:53:01,2440,8,,,,1819.04,0
16210020,08:53:54,08:53:54,2441,9,,,,2054.28,0
16210020,08:54:35,08:54:35,2332,10,,,,2217.88,0
16210020,08:54:56,08:54:56,2333,11,,,,2330.52,0
16210020,08:55:49,08:55:49,2334,12,,,,2572.35,0
16210020,08:56:03,08:56:03,2442,13,,,,2632.82,0
16210020,08:56:27,08:56:27,2443,14,,,,2768.98,0
16210020,08:57:34,08:57:34,2444,15,,,,3028.92,0
16210020,08:59:00,08:59:00,2445,16,,,,3501.08,
16210020,08:59:12,08:59:12,2446,17,,,,3760.43,0
16210020,08:59:20,08:59:20,91,18,,,,3978.54,0
16210020,09:00:00,09:00:00,10159,19,,1,,4877.29,
16210030,08:47:00,08:47:00,2128,1,,,1,0,
16210030,08:48:36,08:48:36,2433,2,,,,502.51,0
16210030,08:49:08,08:49:08,2434,3,,,,632.1,0
16210030,08:50:20,08:50:20,2435,4,,,,952.96,0
16210030,08:50:52,08:50:52,2436,5,,,,1113.7,0
16210030,08:51:22,08:51:22,2437,6,,,,1250.45,0
16210030,08:51:59,08:51:59,2438,7,,,,1488.02,0
16210030,08:53:01,08:53:01,2440,8,,,,1819.04,0
16210030,08:53:54,08:53:54,2441,9,,,,2054.28,0
16210030,08:54:35,08:54:35,2332,10,,,,2217.88,0
16210030,08:54:56,08:54:56,2333,11,,,,2330.52,0
16210030,08:55:49,08:55:49,2334,12,,,,2572.35,0
16210030,08:56:03,08:56:03,2442,13,,,,2632.82,0
16210030,08:56:27,08:56:27,2443,14,,,,2768.98,0
16210030,08:57:34,08:57:34,2444,15,,,,3028.92,0
16210030,08:59:00,08:59:00,2445,16,,,,3501.08,
16210030,08:59:12,08:59:12,2446,17,,,,3760.43,0
16210030,08:59:20,08:59:20,91,18,,,,3978.54,0
16210030,09:00:00,09:00:00,10159,19,,1,,4877.29,
16210040,08:47:00,08:47:00,2128,1,,,1,0,
16210040,08:48:36,08:48:36,2433,2,,,,502.51,0
16210040,08:49:08,08:49:08,2434,3,,,,632.1,0
16210040,08:50:20,08:50:20,2435,4,,,,952.96,0
16210040,08:50:52,08:50:52,2436,5,,,,1113.7,0
16210040,08:51:22,08:51:22,2437,6,,,,1250.45,0
16210040,08:51:59,08:51:59,2438,7,,,,1488.02,0
16210040,08:53:01,08:53:01,2440,8,,,,1819.04,0
16210040,08:53:54,08:53:54,2441,9,,,,2054.28,0
16210040,08:54:35,08:54:35,2332,10,,,,2217.88,0
16210040,08:54:56,08:54:56,2333,11,,,,2330.52,0
16210040,08:55:49,08:55:49,2334,12,,,,2572.35,0
16210040,08:56:03,08:56:03,2442,13,,,,2632.82,0
16210040,08:56:27,08:56:27,2443,14,,,,2768.98,0
16210040,08:57:34,08:57:34,2444,15,,,,3028.92,0
16210040,08:59:00,08:59:00,2445,16,,,,3501.08,
16210040,08:59:12,08:59:12,2446,17,,,,3760.43,0
16210040,08:59:20,08:59:20,91,18,,,,3978.54,0
16210040,09:00:00,09:00:00,10159,19,,1,,4877.29,
16210050,08:47:00,08:47:00,2128,1,,,1,0,
16210050,08:48:36,08:48:36,2433,2,,,,502.51,0
16210050,08:49:08,08:49:08,2434,3,,,,632.1,0
16210050,08:50:20,08:50:20,2435,4,,,,952.96,0
16210050,08:50:52,08:50:52,2436,5,,,,1113.7,0
16210050,08:51:22,08:51:22,2437,6,,,,1250.45,0
16210050,08:51:59,08:51:59,2438,7,,,,1488.02,0
16210050,08:53:01,08:53:01,2440,8,,,,1819.04,0
16210050,08:53:54,08:53:54,2441,9,,,,2054.28,0
16210050,08:54:35,08:54:35,2332,10,,,,2217.88,0
16210050,08:54:56,08:54:56,2333,11,,,,2330.52,0
16210050,08:55:49,08:55:49,2334,12,,,,2572.35,0
16210050,08:56:03,08:56:03,2442,13,,,,2632.82,0
16210050,08:56:27,08:56:27,2443,14,,,,2768.98,0
16210050,08:57:34,08:57:34,2444,15,,,,3028.92,0
16210050,08:59:00,08:59:00,2445,16,,,,3501.08,
16210050,08:59:12,08:59:12,2446,17,,,,3760.43,0
16210050,08:59:20,08:59:20,91,18,,,,3978.54,0
16210050,09:00:00,09:00:00,10159,19,,1,,4877.29,
16210060,08:47:00,08:47:00,2128,1,,,1,0,
16210060,08:48:36,08:48:36,2433,2,,,,502.51,0
16210060,08:49:08,08:49:08,2434,3,,,,632.1,0
16210060,08:50:20,08:50:20,2435,4,,,,952.96,0
16210060,08:50:52,08:50:52,2436,5,,,,1113.7,0
16210060,08:51:22,08:51:22,2437,6,,,,1250.45,0
16210060,08:51:59,08:51:59,2438,7,,,,1488.02,0
16210060,08:53:01,08:53:01,2440,8,,,,1819.04,0
16210060,08:53:54,08:53:54,2441,9,,,,2054.28,0
16210060,08:54:35,08:54:35,2332,10,,,,2217.88,0
16210060,08:54:56,08:54:56,2333,11,,,,2330.52,0
16210060,08:55:49,08:55:49,2334,12,,,,2572.35,0
16210060,08:56:03,08:56:03,2442,13,,,,2632.82,0
16210060,08:56:27,08:56:27,2443,14,,,,2768.98,0
16210060,08:57:34,08:57:34,2444,15,,,,3028.92,0
16210060,08:59:00,08:59:00,2445,16,,,,3501.08,
16210060,08:59:12,08:59:12,2446,17,,,,3760.43,0
16210060,08:59:20,08:59:20,91,18,,,,3978.54,0
16210060,09:00:00,09:00:00,10159,19,,1,,4877.29,
16210100,08:47:00,08:47:00,2128,1,,,1,0,
16210100,08:48:36,08:48:36,2433,2,,,,502.51,0
16210100,08:49:08,08:49:08,2434,3,,,,632.1,0
16210100,08:50:20,08:50:20,2435,4,,,,952.96,0
16210100,08:50:52,08:50:52,2436,5,,,,1113.7,0
16210100,08:51:22,08:51:22,2437,6,,,,1250.45,0
16210100,08:51:59,08:51:59,2438,7,,,,1488.02,0
16210100,08:53:01,08:53:01,2440,8,,,,1819.04,0
16210100,08:53:54,08:53:54,2441,9,,,,2054.28,0
16210100,08:54:35,08:54:35,2332,10,,,,2217.88,0
16210100,08:54:56,08:54:56,2333,11,,,,2330.52,0
16210100,08:55:49,08:55:49,2334,12,,,,2572.35,0
16210100,08:56:03,08:56:03,2442,13,,,,2632.82,0
16210100,08:56:27,08:56:27,2443,14,,,,2768.98,0
16210100,08:57:34,08:57:34,2444,15,,,,3028.92,0
16210100,08:59:00,08:59:00,2445,16,,,,3501.08,
16210100,08:59:12,08:59:12,2446,17,,,,3760.43,0
16210100,08:59:20,08:59:20,91,18,,,,3978.54,0
16210100,09:00:00,09:00:00,10159,19,,1,,4877.29,
16210110,08:47:00,08:47:00,2128,1,,,1,0,
16210110,08:48:36,08:48:36,2433,2,,,,502.51,0
16210110,08:49:08,08:49:08,2434,3,,,,632.1,0
16210110,08:50:20,08:50:20,2435,4,,,,952.96,0
16210110,08:50:52,08:50:52,2436,5,,,,1113.7,0
16210110,08:51:22,08:51:22,2437,6,,,,1250.45,0
16210110,08:51:59,08:51:59,2438,7,,,,1488.02,0
16210110,08:53:01,08:53:01,2440,8,,,,1819.04,0
16210110,08:53:54,08:53:54,2441,9,,,,2054.28,0
16210110,08:54:35,08:54:35,2332,10,,,,2217.88,0
16210110,08:54:56,08:54:56,2333,11,,,,2330.52,0
16210110,08:55:49,08:55:49,2334,12,,,,2572.35,0
16210110,08:56:03,08:56:03,2442,13,,,,2632.82,0
16210110,08:56:27,08:56:27,2443,14,,,,2768.98,0
16210110,08:57:34,08:57:34,2444,15,,,,3028.92,0
16210110,08:59:00,08:59:00,2445,16,,,,3501.08,
16210110,08:59:12,08:59:12,2446,17,,,,3760.43,0
16210110,08:59:20,08:59:20,91,18,,,,3978.54,0
16210110,09:00:00,09:00:00,10159,19,,1,,4877.29,
17932020,19:26:00,19:26:00,2128,1,,,1,0,
17932020,19:27:28,19:27:28,2433,2,,,,502.51,0
17932020,19:27:57,19:27:57,2434,3,,,,632.1,0
17932020,19:29:04,19:29:04,2435,4,,,,952.96,0
17932020,19:29:33,19:29:33,2436,5,,,,1113.7,0
17932020,19:30:00,19:30:00,2437,6,,,,1250.45,0
17932020,19:30:34,19:30:34,2438,7,,,,1488.02,0
17932020,19:31:31,19:31:31,2440,8,,,,1819.04,0
17932020,19:32:20,19:32:20,2441,9,,,,2054.28,0
17932020,19:32:57,19:32:57,2332,10,,,,2217.88,0
17932020,19:33:16,19:33:16,2333,11,,,,2330.52,0
17932020,19:34:05,19:34:05,2334,12,,,,2572.35,0
17932020,19:34:18,19:34:18,2442,13,,,,2632.82,0
17932020,19:34:40,19:34:40,2443,14,,,,2768.98,0
17932020,19:35:41,19:35:41,2444,15,,,,3028.92,0
17932020,19:37:00,19:37:00,2445,16,,,,3501.08,
17932020,19:37:12,19:37:12,2446,17,,,,3760.43,0
17932020,19:37:20,19:37:20,91,18,,,,3978.54,0
17932020,19:38:00,19:38:00,10159,19,,1,,4877.29,
17932030,19:26:00,19:26:00,2128,1,,,1,0,
17932030,19:27:28,19:27:28,2433,2,,,,502.51,0
17932030,19:27:57,19:27:57,2434,3,,,,632.1,0
17932030,19:29:04,19:29:04,2435,4,,,,952.96,0
17932030,19:29:33,19:29:33,2436,5,,,,1113.7,0
17932030,19:30:00,19:30:00,2437,6,,,,1250.45,0
17932030,19:30:34,19:30:34,2438,7,,,,1488.02,0
17932030,19:31:31,19:31:31,2440,8,,,,1819.04,0
17932030,19:32:20,19:32:20,2441,9,,,,2054.28,0
17932030,19:32:57,19:32:57,2332,10,,,,2217.88,0
17932030,19:33:16,19:33:16,2333,11,,,,2330.52,0
17932030,19:34:05,19:34:05,2334,12,,,,2572.35,0
17932030,19:34:18,19:34:18,2442,13,,,,2632.82,0
17932030,19:34:40,19:34:40,2443,14,,,,2768.98,0
17932030,19:35:41,19:35:41,2444,15,,,,3028.92,0
17932030,19:37:00,19:37:00,2445,16,,,,3501.08,
17932030,19:37:12,19:37:12,2446,17,,,,3760.43,0
17932030,19:37:20,19:37:20,91,18,,,,3978.54,0
17932030,19:38:00,19:38:00,10159,19,,1,,4877.29,
17932040,19:26:00,19:26:00,2128,1,,,1,0,
17932040,19:27:28,19:27:28,2433,2,,,,502.51,0
17932040,19:27:57,19:27:57,2434,3,,,,632.1,0
17932040,19:29:04,19:29:04,2435,4,,,,952.96,0
17932040,19:29:33,19:29:33,2436,5,,,,1113.7,0
17932040,19:30:00,19:30:00,2437,6,,,,1250.45,0
17932040,19:30:34,19:30:34,2438,7,,,,1488.02,0
17932040,19:31:31,19:31:31,2440,8,,,,1819.04,0
17932040,19:32:20,19:32:20,2441,9,,,,2054.28,0
17932040,19:32:57,19:32:57,2332,10,,,,2217.88,0
17932040,19:33:16,19:33:16,2333,11,,,,2330.52,0
17932040,19:34:05,19:34:05,2334,12,,,,2572.35,0
17932040,19:34:18,19:34:18,2442,13,,,,2632.82,0
17932040,19:34:40,19:34:40,2443,14,,,,2768.98,0
17932040,19:35:41,19:35:41,2444,15,,,,3028.92,0
17932040,19:37:00,19:37:00,2445,16,,,,3501.08,
17932040,19:37:12,19:37:12,2446,17,,,,3760.43,0
17932040,19:37:20,19:37:20,91,18,,,,3978.54,0
17932040,19:38:00,19:38:00,10159,19,,1,,4877.29,
17932050,19:26:00,19:26:00,2128,1,,,1,0,
17932050,19:27:28,19:27:28,2433,2,,,,502.51,0
17932050,19:27:57,19:27:57,2434,3,,,,632.1,0
17932050,19:29:04,19:29:04,2435,4,,,,952.96,0
17932050,19:29:33,19:29:33,2436,5,,,,1113.7,0
17932050,19:30:00,19:30:00,2437,6,,,,1250.45,0
17932050,19:30:34,19:30:34,2438,7,,,,1488.02,0
17932050,19:31:31,19:31:31,2440,8,,,,1819.04,0
17932050,19:32:20,19:32:20,2441,9,,,,2054.28,0
17932050,19:32:57,19:32:57,2332,10,,,,2217.88,0
17932050,19:33:16,19:33:16,2333,11,,,,2330.52,0
17932050,19:34:05,19:34:05,2334,12,,,,2572.35,0
17932050,19:34:18,19:34:18,2442,13,,,,2632.82,0
17932050,19:34:40,19:34:40,2443,14,,,,2768.98,0
17932050,19:35:41,19:35:41,2444,15,,,,3028.92,0
17932050,19:37:00,19:37:00,2445,16,,,,3501.08,
17932050,19:37:12,19:37:12,2446,17,,,,3760.43,0
17932050,19:37:20,19:37:20,91,18,,,,3978.54,0
17932050,19:38:00,19:38:00,10159,19,,1,,4877.29,
17932060,19:26:00,19:26:00,2128,1,,,1,0,
17932060,19:27:28,19:27:28,2433,2,,,,502.51,0
17932060,19:27:57,19:27:57,2434,3,,,,632.1,0
17932060,19:29:04,19:29:04,2435,4,,,,952.96,0
17932060,19:29:33,19:29:33,2436,5,,,,1113.7,0
17932060,19:30:00,19:30:00,2437,6,,,,1250.45,0
17932060,19:30:34,19:30:34,2438,7,,,,1488.02,0
17932060,19:31:31,19:31:31,2440,8,,,,1819.04,0
17932060,19:32:20,19:32:20,2441,9,,,,2054.28,0
17932060,19:32:57,19:32:57,2332,10,,,,2217.88,0
17932060,19:33:16,19:33:16,2333,11,,,,2330.52,0
17932060,19:34:05,19:34:05,2334,12,,,,2572.35,0
17932060,19:34:18,19:34:18,2442,13,,,,2632.82,0
17932060,19:34:40,19:34:40,2443,14,,,,2768.98,0
17932060,19:35:41,19:35:41,2444,15,,,,3028.92,0
17932060,19:37:00,19:37:00,2445,16,,,,3501.08,
17932060,19:37:12,19:37:12,2446,17,,,,3760.43,0
17932060,19:37:20,19:37:20,91,18,,,,3978.54,0
17932060,19:38:00,19:38:00,10159,19,,1,,4877.29,
17932100,19:26:00,19:26:00,2128,1,,,1,0,
17932100,19:27:28,19:27:28,2433,2,,,,502.51,0
17932100,19:27:57,19:27:57,2434,3,,,,632.1,0
17932100,19:29:04,19:29:04,2435,4,,,,952.96,0
17932100,19:29:33,19:29:33,2436,5,,,,1113.7,0
17932100,19:30:00,19:30:00,2437,6,,,,1250.45,0
17932100,19:30:34,19:30:34,2438,7,,,,1488.02,0
17932100,19:31:31,19:31:31,2440,8,,,,1819.04,0
17932100,19:32:20,19:32:20,2441,9,,,,2054.28,0
17932100,19:32:57,19:32:57,2332,10,,,,2217.88,0
17932100,19:33:16,19:33:16,2333,11,,,,2330.52,0
17932100,19:34:05,19:34:05,2334,12,,,,2572.35,0
17932100,19:34:18,19:34:18,2442,13,,,,2632.82,0
17932100,19:34:40,19:34:40,2443,14,,,,2768.98,0
17932100,19:35:41,19:35:41,2444,15,,,,3028.92,0
17932100,19:37:00,19:37:00,2445,16,,,,3501.08,
17932100,19:37:12,19:37:12,2446,17,,,,3760.43,0
17932100,19:37:20,19:37:20,91,18,,,,3978.54,0
17932100,19:38:00,19:38:00,10159,19,,1,,4877.29,
17932110,19:26:00,19:26:00,2128,1,,,1,0,
17932110,19:27:28,19:27:28,2433,2,,,,502.51,0
17932110,19:27:57,19:27:57,2434,3,,,,632.1,0
17932110,19:29:04,19:29:04,2435,4,,,,952.96,0
17932110,19:29:33,19:29:33,2436,5,,,,1113.7,0
17932110,19:30:00,19:30:00,2437,6,,,,1250.45,0
17932110,19:30:34,19:30:34,2438,7,,,,1488.02,0
17932110,19:31:31,19:31:31,2440,8,,,,1819.04,0
17932110,19:32:20,19:32:20,2441,9,,,,2054.28,0
17932110,19:32:57,19:32:57,2332,10,,,,2217.88,0
17932110,19:33:16,19:33:16,2333,11,,,,2330.52,0
17932110,19:34:05,19:34:05,2334,12,,,,2572.35,0
17932110,19:34:18,19:34:18,2442,13,,,,2632.82,0
17932110,19:34:40,19:34:40,2443,14,,,,2768.98,0
17932110,19:35:41,19:35:41,2444,15,,,,3028.92,0
17932110,19:37:00,19:37:00,2445,16,,,,3501.08,
17932110,19:37:12,19:37:12,2446,17,,,,3760.43,0
17932110,19:37:20,19:37:20,91,18,,,,3978.54,0
17932110,19:38:00,19:38:00,10159,19,,1,,4877.29,
1800070,12:29:00,12:29:00,2128,1,,,1,0,
1800070,12:30:36,12:30:36,2433,2,,,,502.51,0
1800070,12:31:08,12:31:08,2434,3,,,,632.1,0
1800070,12:32:20,12:32:20,2435,4,,,,952.96,0
1800070,12:32:52,12:32:52,2436,5,,,,1113.7,0
1800070,12:33:22,12:33:22,2437,6,,,,1250.45,0
1800070,12:33:59,12:33:59,2438,7,,,,1488.02,0
1800070,12:35:01,12:35:01,2440,8,,,,1819.04,0
1800070,12:35:54,12:35:54,2441,9,,,,2054.28,0
1800070,12:36:35,12:36:35,2332,10,,,,2217.88,0
1800070,12:36:56,12:36:56,2333,11,,,,2330.52,0
1800070,12:37:49,12:37:49,2334,12,,,,2572.35,0
1800070,12:38:03,12:38:03,2442,13,,,,2632.82,0
1800070,12:38:27,12:38:27,2443,14,,,,2768.98,0
1800070,12:39:34,12:39:34,2444,15,,,,3028.92,0
1800070,12:41:00,12:41:00,2445,16,,,,3501.08,
1800070,12:42:04,12:42:04,2446,17,,,,3760.43,0
1800070,12:42:44,12:42:44,91,18,,,,3978.54,0
1800070,12:46:00,12:46:00,10159,19,,1,,4877.29,
19202020,12:30:00,12:30:00,2128,1,,,1,0,
19202020,12:31:28,12:31:28,2433,2,,,,502.51,0
19202020,12:31:57,12:31:57,2434,3,,,,632.1,0
19202020,12:33:04,12:33:04,2435,4,,,,952.96,0
19202020,12:33:33,12:33:33,2436,5,,,,1113.7,0
19202020,12:34:00,12:34:00,2437,6,,,,1250.45,0
19202020,12:34:34,12:34:34,2438,7,,,,1488.02,0
19202020,12:35:31,12:35:31,2440,8,,,,1819.04,0
19202020,12:36:20,12:36:20,2441,9,,,,2054.28,0
19202020,12:36:57,12:36:57,2332,10,,,,2217.88,0
19202020,12:37:16,12:37:16,2333,11,,,,2330.52,0
19202020,12:38:05,12:38:05,2334,12,,,,2572.35,0
19202020,12:38:18,12:38:18,2442,13,,,,2632.82,0
19202020,12:38:40,12:38:40,2443,14,,,,2768.98,0
19202020,12:39:41,12:39:41,2444,15,,,,3028.92,0
19202020,12:41:00,12:41:00,2445,16,,,,3501.08,
19202020,12:41:12,12:41:12,2446,17,,,,3760.43,0
19202020,12:41:20,12:41:20,91,18,,,,3978.54,0
19202020,12:42:00,12:42:00,10159,19,,1,,4877.29,
19202030,12:30:00,12:30:00,2128,1,,,1,0,
19202030,12:31:28,12:31:28,2433,2,,,,502.51,0
19202030,12:31:57,12:31:57,2434,3,,,,632.1,0
19202030,12:33:04,12:33:04,2435,4,,,,952.96,0
19202030,12:33:33,12:33:33,2436,5,,,,1113.7,0
19202030,12:34:00,12:34:00,2437,6,,,,1250.45,0
19202030,12:34:34,12:34:34,2438,7,,,,1488.02,0
19202030,12:35:31,12:35:31,2440,8,,,,1819.04,0
19202030,12:36:20,12:36:20,2441,9,,,,2054.28,0
19202030,12:36:57,12:36:57,2332,10,,,,2217.88,0
19202030,12:37:16,12:37:16,2333,11,,,,2330.52,0
19202030,12:38:05,12:38:05,2334,12,,,,2572.35,0
19202030,12:38:18,12:38:18,2442,13,,,,2632.82,0
19202030,12:38:40,12:38:40,2443,14,,,,2768.98,0
19202030,12:39:41,12:39:41,2444,15,,,,3028.92,0
19202030,12:41:00,12:41:00,2445,16,,,,3501.08,
19202030,12:41:12,12:41:12,2446,17,,,,3760.43,0
19202030,12:41:20,12:41:20,91,18,,,,3978.54,0
19202030,12:42:00,12:42:00,10159,19,,1,,4877.29,
19202040,12:30:00,12:30:00,2128,1,,,1,0,
19202040,12:31:28,12:31:28,2433,2,,,,502.51,0
19202040,12:31:57,12:31:57,2434,3,,,,632.1,0
19202040,12:33:04,12:33:04,2435,4,,,,952.96,0
19202040,12:33:33,12:33:33,2436,5,,,,1113.7,0
19202040,12:34:00,12:34:00,2437,6,,,,1250.45,0
19202040,12:34:34,12:34:34,2438,7,,,,1488.02,0
19202040,12:35:31,12:35:31,2440,8,,,,1819.04,0
19202040,12:36:20,12:36:20,2441,9,,,,2054.28,0
19202040,12:36:57,12:36:57,2332,10,,,,2217.88,0
19202040,12:37:16,12:37:16,2333,11,,,,2330.52,0
19202040,12:38:05,12:38:05,2334,12,,,,2572.35,0
19202040,12:38:18,12:38:18,2442,13,,,,2632.82,0
19202040,12:38:40,12:38:40,2443,14,,,,2768.98,0
19202040,12:39:41,12:39:41,2444,15,,,,3028.92,0
19202040,12:41:00,12:41:00,2445,16,,,,3501.08,
19202040,12:41:12,12:41:12,2446,17,,,,3760.43,0
19202040,12:41:20,12:41:20,91,18,,,,3978.54,0
19202040,12:42:00,12:42:00,10159,19,,1,,4877.29,
19202050,12:30:00,12:30:00,2128,1,,,1,0,
19202050,12:31:28,12:31:28,2433,2,,,,502.51,0
19202050,12:31:57,12:31:57,2434,3,,,,632.1,0
19202050,12:33:04,12:33:04,2435,4,,,,952.96,0
19202050,12:33:33,12:33:33,2436,5,,,,1113.7,0
19202050,12:34:00,12:34:00,2437,6,,,,1250.45,0
19202050,12:34:34,12:34:34,2438,7,,,,1488.02,0
19202050,12:35:31,12:35:31,2440,8,,,,1819.04,0
19202050,12:36:20,12:36:20,2441,9,,,,2054.28,0
19202050,12:36:57,12:36:57,2332,10,,,,2217.88,0
19202050,12:37:16,12:37:16,2333,11,,,,2330.52,0
19202050,12:38:05,12:38:05,2334,12,,,,2572.35,0
19202050,12:38:18,12:38:18,2442,13,,,,2632.82,0
19202050,12:38:40,12:38:40,2443,14,,,,2768.98,0
19202050,12:39:41,12:39:41,2444,15,,,,3028.92,0
19202050,12:41:00,12:41:00,2445,16,,,,3501.08,
19202050,12:41:12,12:41:12,2446,17,,,,3760.43,0
19202050,12:41:20,12:41:20,91,18,,,,3978.54,0
19202050,12:42:00,12:42:00,10159,19,,1,,4877.29,
19202060,12:30:00,12:30:00,2128,1,,,1,0,
19202060,12:31:28,12:31:28,2433,2,,,,502.51,0
19202060,12:31:57,12:31:57,2434,3,,,,632.1,0
19202060,12:33:04,12:33:04,2435,4,,,,952.96,0
19202060,12:33:33,12:33:33,2436,5,,,,1113.7,0
19202060,12:34:00,12:34:00,2437,6,,,,1250.45,0
19202060,12:34:34,12:34:34,2438,7,,,,1488.02,0
19202060,12:35:31,12:35:31,2440,8,,,,1819.04,0
19202060,12:36:20,12:36:20,2441,9,,,,2054.28,0
19202060,12:36:57,12:36:57,2332,10,,,,2217.88,0
19202060,12:37:16,12:37:16,2333,11,,,,2330.52,0
19202060,12:38:05,12:38:05,2334,12,,,,2572.35,0
19202060,12:38:18,12:38:18,2442,13,,,,2632.82,0
19202060,12:38:40,12:38:40,2443,14,,,,2768.98,0
19202060,12:39:41,12:39:41,2444,15,,,,3028.92,0
19202060,12:41:00,12:41:00,2445,16,,,,3501.08,
19202060,12:41:12,12:41:12,2446,17,,,,3760.43,0
19202060,12:41:20,12:41:20,91,18,,,,3978.54,0
19202060,12:42:00,12:42:00,10159,19,,1,,4877.29,
19202100,12:30:00,12:30:00,2128,1,,,1,0,
19202100,12:31:28,12:31:28,2433,2,,,,502.51,0
19202100,12:31:57,12:31:57,2434,3,,,,632.1,0
19202100,12:33:04,12:33:04,2435,4,,,,952.96,0
19202100,12:33:33,12:33:33,2436,5,,,,1113.7,0
19202100,12:34:00,12:34:00,2437,6,,,,1250.45,0
19202100,12:34:34,12:34:34,2438,7,,,,1488.02,0
19202100,12:35:31,12:35:31,2440,8,,,,1819.04,0
19202100,12:36:20,12:36:20,2441,9,,,,2054.28,0
19202100,12:36:57,12:36:57,2332,10,,,,2217.88,0
19202100,12:37:16,12:37:16,2333,11,,,,2330.52,0
19202100,12:38:05,12:38:05,2334,12,,,,2572.35,0
19202100,12:38:18,12:38:18,2442,13,,,,2632.82,0
19202100,12:38:40,12:38:40,2443,14,,,,2768.98,0
19202100,12:39:41,12:39:41,2444,15,,,,3028.92,0
19202100,12:41:00,12:41:00,2445,16,,,,3501.08,
19202100,12:41:12,12:41:12,2446,17,,,,3760.43,0
19202100,12:41:20,12:41:20,91,18,,,,3978.54,0
19202100,12:42:00,12:42:00,10159,19,,1,,4877.29,
19202110,12:30:00,12:30:00,2128,1,,,1,0,
19202110,12:31:28,12:31:28,2433,2,,,,502.51,0
19202110,12:31:57,12:31:57,2434,3,,,,632.1,0
19202110,12:33:04,12:33:04,2435,4,,,,952.96,0
19202110,12:33:33,12:33:33,2436,5,,,,1113.7,0
19202110,12:34:00,12:34:00,2437,6,,,,1250.45,0
19202110,12:34:34,12:34:34,2438,7,,,,1488.02,0
19202110,12:35:31,12:35:31,2440,8,,,,1819.04,0
19202110,12:36:20,12:36:20,2441,9,,,,2054.28,0
19202110,12:36:57,12:36:57,2332,10,,,,2217.88,0
19202110,12:37:16,12:37:16,2333,11,,,,2330.52,0
19202110,12:38:05,12:38:05,2334,12,,,,2572.35,0
19202110,12:38:18,12:38:18,2442,13,,,,2632.82,0
19202110,12:38:40,12:38:40,2443,14,,,,2768.98,0
19202110,12:39:41,12:39:41,2444,15,,,,3028.92,0
19202110,12:41:00,12:41:00,2445,16,,,,3501.08,
19202110,12:41:12,12:41:12,2446,17,,,,3760.43,0
19202110,12:41:20,12:41:20,91,18,,,,3978.54,0
19202110,12:42:00,12:42:00,10159,19,,1,,4877.29,
21007010,10:29:00,10:29:00,2128,1,,,1,0,
21007010,10:30:36,10:30:36,2433,2,,,,502.51,0
21007010,10:31:08,10:31:08,2434,3,,,,632.1,0
21007010,10:32:20,10:32:20,2435,4,,,,952.96,0
21007010,10:32:52,10:32:52,2436,5,,,,1113.7,0
21007010,10:33:22,10:33:22,2437,6,,,,1250.45,0
21007010,10:33:59,10:33:59,2438,7,,,,1488.02,0
21007010,10:35:01,10:35:01,2440,8,,,,1819.04,0
21007010,10:35:54,10:35:54,2441,9,,,,2054.28,0
21007010,10:36:35,10:36:35,2332,10,,,,2217.88,0
21007010,10:36:56,10:36:56,2333,11,,,,2330.52,0
21007010,10:37:49,10:37:49,2334,12,,,,2572.35,0
21007010,10:38:03,10:38:03,2442,13,,,,2632.82,0
21007010,10:38:27,10:38:27,2443,14,,,,2768.98,0
21007010,10:39:34,10:39:34,2444,15,,,,3028.92,0
21007010,10:41:00,10:41:00,2445,16,,,,3501.08,
21007010,10:42:04,10:42:04,2446,17,,,,3760.43,0
21007010,10:42:44,10:42:44,91,18,,,,3978.54,0
21007010,10:46:00,10:46:00,10159,19,,1,,4877.29,
21007120,10:29:00,10:29:00,2128,1,,,1,0,
21007120,10:30:36,10:30:36,2433,2,,,,502.51,0
21007120,10:31:08,10:31:08,2434,3,,,,632.1,0
21007120,10:32:20,10:32:20,2435,4,,,,952.96,0
21007120,10:32:52,10:32:52,2436,5,,,,1113.7,0
21007120,10:33:22,10:33:22,2437,6,,,,1250.45,0
21007120,10:33:59,10:33:59,2438,7,,,,1488.02,0
21007120,10:35:01,10:35:01,2440,8,,,,1819.04,0
21007120,10:35:54,10:35:54,2441,9,,,,2054.28,0
21007120,10:36:35,10:36:35,2332,10,,,,2217.88,0
21007120,10:36:56,10:36:56,2333,11,,,,2330.52,0
21007120,10:37:49,10:37:49,2334,12,,,,2572.35,0
21007120,10:38:03,10:38:03,2442,13,,,,2632.82,0
21007120,10:38:27,10:38:27,2443,14,,,,2768.98,0
21007120,10:39:34,10:39:34,2444,15,,,,3028.92,0
21007120,10:41:00,10:41:00,2445,16,,,,3501.08,
21007120,10:42:04,10:42:04,2446,17,,,,3760.43,0
21007120,10:42:44,10:42:44,91,18,,,,3978.54,0
21007120,10:46:00,10:46:00,10159,19,,1,,4877.29,
21316020,14:30:00,14:30:00,2128,1,,,1,0,
21316020,14:31:28,14:31:28,2433,2,,,,502.51,0
21316020,14:31:57,14:31:57,2434,3,,,,632.1,0
21316020,14:33:04,14:33:04,2435,4,,,,952.96,0
21316020,14:33:33,14:33:33,2436,5,,,,1113.7,0
21316020,14:34:00,14:34:00,2437,6,,,,1250.45,0
21316020,14:34:34,14:34:34,2438,7,,,,1488.02,0
21316020,14:35:31,14:35:31,2440,8,,,,1819.04,0
21316020,14:36:20,14:36:20,2441,9,,,,2054.28,0
21316020,14:36:57,14:36:57,2332,10,,,,2217.88,0
21316020,14:37:16,14:37:16,2333,11,,,,2330.52,0
21316020,14:38:05,14:38:05,2334,12,,,,2572.35,0
21316020,14:38:18,14:38:18,2442,13,,,,2632.82,0
21316020,14:38:40,14:38:40,2443,14,,,,2768.98,0
21316020,14:39:41,14:39:41,2444,15,,,,3028.92,0
21316020,14:41:00,14:41:00,2445,16,,,,3501.08,
21316020,14:41:12,14:41:12,2446,17,,,,3760.43,0
21316020,14:41:20,14:41:20,91,18,,,,3978.54,0
21316020,14:42:00,14:42:00,10159,19,,1,,4877.29,
21316030,14:30:00,14:30:00,2128,1,,,1,0,
21316030,14:31:28,14:31:28,2433,2,,,,502.51,0
21316030,14:31:57,14:31:57,2434,3,,,,632.1,0
21316030,14:33:04,14:33:04,2435,4,,,,952.96,0
21316030,14:33:33,14:33:33,2436,5,,,,1113.7,0
21316030,14:34:00,14:34:00,2437,6,,,,1250.45,0
21316030,14:34:34,14:34:34,2438,7,,,,1488.02,0
21316030,14:35:31,14:35:31,2440,8,,,,1819.04,0
21316030,14:36:20,14:36:20,2441,9,,,,2054.28,0
21316030,14:36:57,14:36:57,2332,10,,,,2217.88,0
21316030,14:37:16,14:37:16,2333,11,,,,2330.52,0
21316030,14:38:05,14:38:05,2334,12,,,,2572.35,0
21316030,14:38:18,14:38:18,2442,13,,,,2632.82,0
21316030,14:38:40,14:38:40,2443,14,,,,2768.98,0
21316030,14:39:41,14:39:41,2444,15,,,,3028.92,0
21316030,14:41:00,14:41:00,2445,16,,,,3501.08,
21316030,14:41:12,14:41:12,2446,17,,,,3760.43,0
21316030,14:41:20,14:41:20,91,18,,,,3978.54,0
21316030,14:42:00,14:42:00,10159,19,,1,,4877.29,
21316040,14:30:00,14:30:00,2128,1,,,1,0,
21316040,14:31:28,14:31:28,2433,2,,,,502.51,0
21316040,14:31:57,14:31:57,2434,3,,,,632.1,0
21316040,14:33:04,14:33:04,2435,4,,,,952.96,0
21316040,14:33:33,14:33:33,2436,5,,,,1113.7,0
21316040,14:34:00,14:34:00,2437,6,,,,1250.45,0
21316040,14:34:34,14:34:34,2438,7,,,,1488.02,0
21316040,14:35:31,14:35:31,2440,8,,,,1819.04,0
21316040,14:36:20,14:36:20,2441,9,,,,2054.28,0
21316040,14:36:57,14:36:57,2332,10,,,,2217.88,0
21316040,14:37:16,14:37:16,2333,11,,,,2330.52,0
21316040,14:38:05,14:38:05,2334,12,,,,2572.35,0
21316040,14:38:18,14:38:18,2442,13,,,,2632.82,0
21316040,14:38:40,14:38:40,2443,14,,,,2768.98,0
21316040,14:39:41,14:39:41,2444,15,,,,3028.92,0
21316040,14:41:00,14:41:00,2445,16,,,,3501.08,
21316040,14:41:12,14:41:12,2446,17,,,,3760.43,0
21316040,14:41:20,14:41:20,91,18,,,,3978.54,0
21316040,14:42:00,14:42:00,10159,19,,1,,4877.29,
21316050,14:30:00,14:30:00,2128,1,,,1,0,
21316050,14:31:28,14:31:28,2433,2,,,,502.51,0
21316050,14:31:57,14:31:57,2434,3,,,,632.1,0
21316050,14:33:04,14:33:04,2435,4,,,,952.96,0
21316050,14:33:33,14:33:33,2436,5,,,,1113.7,0
21316050,14:34:00,14:34:00,2437,6,,,,1250.45,0
21316050,14:34:34,14:34:34,2438,7,,,,1488.02,0
21316050,14:35:31,14:35:31,2440,8,,,,1819.04,0
21316050,14:36:20,14:36:20,2441,9,,,,2054.28,0
21316050,14:36:57,14:36:57,2332,10,,,,2217.88,0
21316050,14:37:16,14:37:16,2333,11,,,,2330.52,0
21316050,14:38:05,14:38:05,2334,12,,,,2572.35,0
21316050,14:38:18,14:38:18,2442,13,,,,2632.82,0
21316050,14:38:40,14:38:40,2443,14,,,,2768.98,0
21316050,14:39:41,14:39:41,2444,15,,,,3028.92,0
21316050,14:41:00,14:41:00,2445,16,,,,3501.08,
21316050,14:41:12,14:41:12,2446,17,,,,3760.43,0
21316050,14:41:20,14:41:20,91,18,,,,3978.54,0
21316050,14:42:00,14:42:00,10159,19,,1,,4877.29,
21316060,14:30:00,14:30:00,2128,1,,,1,0,
21316060,14:31:28,14:31:28,2433,2,,,,502.51,0
21316060,14:31:57,14:31:57,2434,3,,,,632.1,0
21316060,14:33:04,14:33:04,2435,4,,,,952.96,0
21316060,14:33:33,14:33:33,2436,5,,,,1113.7,0
21316060,14:34:00,14:34:00,2437,6,,,,1250.45,0
21316060,14:34:34,14:34:34,2438,7,,,,1488.02,0
21316060,14:35:31,14:35:31,2440,8,,,,1819.04,0
21316060,14:36:20,14:36:20,2441,9,,,,2054.28,0
21316060,14:36:57,14:36:57,2332,10,,,,2217.88,0
21316060,14:37:16,14:37:16,2333,11,,,,2330.52,0
21316060,14:38:05,14:38:05,2334,12,,,,2572.35,0
21316060,14:38:18,14:38:18,2442,13,,,,2632.82,0
21316060,14:38:40,14:38:40,2443,14,,,,2768.98,0
21316060,14:39:41,14:39:41,2444,15,,,,3028.92,0
21316060,14:41:00,14:41:00,2445,16,,,,3501.08,
21316060,14:41:12,14:41:12,2446,17,,,,3760.43,0
21316060,14:41:20,14:41:20,91,18,,,,3978.54,0
21316060,14:42:00,14:42:00,10159,19,,1,,4877.29,
21316100,14:30:00,14:30:00,2128,1,,,1,0,
21316100,14:31:28,14:31:28,2433,2,,,,502.51,0
21316100,14:31:57,14:31:57,2434,3,,,,632.1,0
21316100,14:33:04,14:33:04,2435,4,,,,952.96,0
21316100,14:33:33,14:33:33,2436,5,,,,1113.7,0
21316100,14:34:00,14:34:00,2437,6,,,,1250.45,0
21316100,14:34:34,14:34:34,2438,7,,,,1488.02,0
21316100,14:35:31,14:35:31,2440,8,,,,1819.04,0
21316100,14:36:20,14:36:20,2441,9,,,,2054.28,0
21316100,14:36:57,14:36:57,2332,10,,,,2217.88,0
21316100,14:37:16,14:37:16,2333,11,,,,2330.52,0
21316100,14:38:05,14:38:05,2334,12,,,,2572.35,0
21316100,14:38:18,14:38:18,2442,13,,,,2632.82,0
21316100,14:38:40,14:38:40,2443,14,,,,2768.98,0
21316100,14:39:41,14:39:41,2444,15,,,,3028.92,0
21316100,14:41:00,14:41:00,2445,16,,,,3501.08,
21316100,14:41:12,14:41:12,2446,17,,,,3760.43,0
21316100,14:41:20,14:41:20,91,18,,,,3978.54,0
21316100,14:42:00,14:42:00,10159,19,,1,,4877.29,
21316110,14:30:00,14:30:00,2128,1,,,1,0,
21316110,14:31:28,14:31:28,2433,2,,,,502.51,0
21316110,14:31:57,14:31:57,2434,3,,,,632.1,0
21316110,14:33:04,14:33:04,2435,4,,,,952.96,0
21316110,14:33:33,14:33:33,2436,5,,,,1113.7,0
21316110,14:34:00,14:34:00,2437,6,,,,1250.45,0
21316110,14:34:34,14:34:34,2438,7,,,,1488.02,0
21316110,14:35:31,14:35:31,2440,8,,,,1819.04,0
21316110,14:36:20,14:36:20,2441,9,,,,2054.28,0
21316110,14:36:57,14:36:57,2332,10,,,,2217.88,0
21316110,14:37:16,14:37:16,2333,11,,,,2330.52,0
21316110,14:38:05,14:38:05,2334,12,,,,2572.35,0
21316110,14:38:18,14:38:18,2442,13,,,,2632.82,0
21316110,14:38:40,14:38:40,2443,14,,,,2768.98,0
21316110,14:39:41,14:39:41,2444,15,,,,3028.92,0
21316110,14:41:00,14:41:00,2445,16,,,,3501.08,
21316110,14:41:12,14:41:12,2446,17,,,,3760.43,0
21316110,14:41:20,14:41:20,91,18,,,,3978.54,0
21316110,14:42:00,14:42:00,10159,19,,1,,4877.29,
22317080,16:29:00,16:29:00,2128,1,,,1,0,
22317080,16:30:36,16:30:36,2433,2,,,,502.51,0
22317080,16:31:08,16:31:08,2434,3,,,,632.1,0
22317080,16:32:20,16:32:20,2435,4,,,,952.96,0
22317080,16:32:52,16:32:52,2436,5,,,,1113.7,0
22317080,16:33:22,16:33:22,2437,6,,,,1250.45,0
22317080,16:33:59,16:33:59,2438,7,,,,1488.02,0
22317080,16:35:01,16:35:01,2440,8,,,,1819.04,0
22317080,16:35:54,16:35:54,2441,9,,,,2054.28,0
22317080,16:36:35,16:36:35,2332,10,,,,2217.88,0
22317080,16:36:56,16:36:56,2333,11,,,,2330.52,0
22317080,16:37:49,16:37:49,2334,12,,,,2572.35,0
22317080,16:38:03,16:38:03,2442,13,,,,2632.82,0
22317080,16:38:27,16:38:27,2443,14,,,,2768.98,0
22317080,16:39:34,16:39:34,2444,15,,,,3028.92,0
22317080,16:41:00,16:41:00,2445,16,,,,3501.08,
22317080,16:42:04,16:42:04,2446,17,,,,3760.43,0
22317080,16:42:44,16:42:44,91,18,,,,3978.54,0
22317080,16:46:00,16:46:00,10159,19,,1,,4877.29,
22317090,16:29:00,16:29:00,2128,1,,,1,0,
22317090,16:30:36,16:30:36,2433,2,,,,502.51,0
22317090,16:31:08,16:31:08,2434,3,,,,632.1,0
22317090,16:32:20,16:32:20,2435,4,,,,952.96,0
22317090,16:32:52,16:32:52,2436,5,,,,1113.7,0
22317090,16:33:22,16:33:22,2437,6,,,,1250.45,0
22317090,16:33:59,16:33:59,2438,7,,,,1488.02,0
22317090,16:35:01,16:35:01,2440,8,,,,1819.04,0
22317090,16:35:54,16:35:54,2441,9,,,,2054.28,0
22317090,16:36:35,16:36:35,2332,10,,,,2217.88,0
22317090,16:36:56,16:36:56,2333,11,,,,2330.52,0
22317090,16:37:49,16:37:49,2334,12,,,,2572.35,0
22317090,16:38:03,16:38:03,2442,13,,,,2632.82,0
22317090,16:38:27,16:38:27,2443,14,,,,2768.98,0
22317090,16:39:34,16:39:34,2444,15,,,,3028.92,0
22317090,16:41:00,16:41:00,2445,16,,,,3501.08,
22317090,16:42:04,16:42:04,2446,17,,,,3760.43,0
22317090,16:42:44,16:42:44,91,18,,,,3978.54,0
22317090,16:46:00,16:46:00,10159,19,,1,,4877.29,
22606080,10:29:00,10:29:00,2128,1,,,1,0,
22606080,10:30:36,10:30:36,2433,2,,,,502.51,0
22606080,10:31:08,10:31:08,2434,3,,,,632.1,0
22606080,10:32:20,10:32:20,2435,4,,,,952.96,0
22606080,10:32:52,10:32:52,2436,5,,,,1113.7,0
22606080,10:33:22,10:33:22,2437,6,,,,1250.45,0
22606080,10:33:59,10:33:59,2438,7,,,,1488.02,0
22606080,10:35:01,10:35:01,2440,8,,,,1819.04,0
22606080,10:35:54,10:35:54,2441,9,,,,2054.28,0
22606080,10:36:35,10:36:35,2332,10,,,,2217.88,0
22606080,10:36:56,10:36:56,2333,11,,,,2330.52,0
22606080,10:37:49,10:37:49,2334,12,,,,2572.35,0
22606080,10:38:03,10:38:03,2442,13,,,,2632.82,0
22606080,10:38:27,10:38:27,2443,14,,,,2768.98,0
22606080,10:39:34,10:39:34,2444,15,,,,3028.92,0
22606080,10:41:00,10:41:00,2445,16,,,,3501.08,
22606080,10:42:04,10:42:04,2446,17,,,,3760.43,0
22606080,10:42:44,10:42:44,91,18,,,,3978.54,0
22606080,10:46:00,10:46:00,10159,19,,1,,4877.29,
22606090,10:29:00,10:29:00,2128,1,,,1,0,
22606090,10:30:36,10:30:36,2433,2,,,,502.51,0
22606090,10:31:08,10:31:08,2434,3,,,,632.1,0
22606090,10:32:20,10:32:20,2435,4,,,,952.96,0
22606090,10:32:52,10:32:52,2436,5,,,,1113.7,0
22606090,10:33:22,10:33:22,2437,6,,,,1250.45,0
22606090,10:33:59,10:33:59,2438,7,,,,1488.02,0
22606090,10:35:01,10:35:01,2440,8,,,,1819.04,0
22606090,10:35:54,10:35:54,2441,9,,,,2054.28,0
22606090,10:36:35,10:36:35,2332,10,,,,2217.88,0
22606090,10:36:56,10:36:56,2333,11,,,,2330.52,0
22606090,10:37:49,10:37:49,2334,12,,,,2572.35,0
22606090,10:38:03,10:38:03,2442,13,,,,2632.82,0
22606090,10:38:27,10:38:27,2443,14,,,,2768.98,0
22606090,10:39:34,10:39:34,2444,15,,,,3028.92,0
22606090,10:41:00,10:41:00,2445,16,,,,3501.08,
22606090,10:42:04,10:42:04,2446,17,,,,3760.43,0
22606090,10:42:44,10:42:44,91,18,,,,3978.54,0
22606090,10:46:00,10:46:00,10159,19,,1,,4877.29,
22751080,14:29:00,14:29:00,2128,1,,,1,0,
22751080,14:30:36,14:30:36,2433,2,,,,502.51,0
22751080,14:31:08,14:31:08,2434,3,,,,632.1,0
22751080,14:32:20,14:32:20,2435,4,,,,952.96,0
22751080,14:32:52,14:32:52,2436,5,,,,1113.7,0
22751080,14:33:22,14:33:22,2437,6,,,,1250.45,0
22751080,14:33:59,14:33:59,2438,7,,,,1488.02,0
22751080,14:35:01,14:35:01,2440,8,,,,1819.04,0
22751080,14:35:54,14:35:54,2441,9,,,,2054.28,0
22751080,14:36:35,14:36:35,2332,10,,,,2217.88,0
22751080,14:36:56,14:36:56,2333,11,,,,2330.52,0
22751080,14:37:49,14:37:49,2334,12,,,,2572.35,0
22751080,14:38:03,14:38:03,2442,13,,,,2632.82,0
22751080,14:38:27,14:38:27,2443,14,,,,2768.98,0
22751080,14:39:34,14:39:34,2444,15,,,,3028.92,0
22751080,14:41:00,14:41:00,2445,16,,,,3501.08,
22751080,14:42:04,14:42:04,2446,17,,,,3760.43,0
22751080,14:42:44,14:42:44,91,18,,,,3978.54,0
22751080,14:46:00,14:46:00,10159,19,,1,,4877.29,
22751090,14:29:00,14:29:00,2128,1,,,1,0,
22751090,14:30:36,14:30:36,2433,2,,,,502.51,0
22751090,14:31:08,14:31:08,2434,3,,,,632.1,0
22751090,14:32:20,14:32:20,2435,4,,,,952.96,0
22751090,14:32:52,14:32:52,2436,5,,,,1113.7,0
22751090,14:33:22,14:33:22,2437,6,,,,1250.45,0
22751090,14:33:59,14:33:59,2438,7,,,,1488.02,0
22751090,14:35:01,14:35:01,2440,8,,,,1819.04,0
22751090,14:35:54,14:35:54,2441,9,,,,2054.28,0
22751090,14:36:35,14:36:35,2332,10,,,,2217.88,0
22751090,14:36:56,14:36:56,2333,11,,,,2330.52,0
22751090,14:37:49,14:37:49,2334,12,,,,2572.35,0
22751090,14:38:03,14:38:03,2442,13,,,,2632.82,0
22751090,14:38:27,14:38:27,2443,14,,,,2768.98,0
22751090,14:39:34,14:39:34,2444,15,,,,3028.92,0
22751090,14:41:00,14:41:00,2445,16,,,,3501.08,
22751090,14:42:04,14:42:04,2446,17,,,,3760.43,0
22751090,14:42:44,14:42:44,91,18,,,,3978.54,0
22751090,14:46:00,14:46:00,10159,19,,1,,4877.29,
23152010,16:29:00,16:29:00,2128,1,,,1,0,
23152010,16:30:36,16:30:36,2433,2,,,,502.51,0
23152010,16:31:08,16:31:08,2434,3,,,,632.1,0
23152010,16:32:20,16:32:20,2435,4,,,,952.96,0
23152010,16:32:52,16:32:52,2436,5,,,,1113.7,0
23152010,16:33:22,16:33:22,2437,6,,,,1250.45,0
23152010,16:33:59,16:33:59,2438,7,,,,1488.02,0
23152010,16:35:01,16:35:01,2440,8,,,,1819.04,0
23152010,16:35:54,16:35:54,2441,9,,,,2054.28,0
23152010,16:36:35,16:36:35,2332,10,,,,2217.88,0
23152010,16:36:56,16:36:56,2333,11,,,,2330.52,0
23152010,16:37:49,16:37:49,2334,12,,,,2572.35,0
23152010,16:38:03,16:38:03,2442,13,,,,2632.82,0
23152010,16:38:27,16:38:27,2443,14,,,,2768.98,0
23152010,16:39:34,16:39:34,2444,15,,,,3028.92,0
23152010,16:41:00,16:41:00,2445,16,,,,3501.08,
23152010,16:42:04,16:42:04,2446,17,,,,3760.43,0
23152010,16:42:44,16:42:44,91,18,,,,3978.54,0
23152010,16:46:00,16:46:00,10159,19,,1,,4877.29,
23152120,16:29:00,16:29:00,2128,1,,,1,0,
23152120,16:30:36,16:30:36,2433,2,,,,502.51,0
23152120,16:31:08,16:31:08,2434,3,,,,632.1,0
23152120,16:32:20,16:32:20,2435,4,,,,952.96,0
23152120,16:32:52,16:32:52,2436,5,,,,1113.7,0
23152120,16:33:22,16:33:22,2437,6,,,,1250.45,0
23152120,16:33:59,16:33:59,2438,7,,,,1488.02,0
23152120,16:35:01,16:35:01,2440,8,,,,1819.04,0
23152120,16:35:54,16:35:54,2441,9,,,,2054.28,0
23152120,16:36:35,16:36:35,2332,10,,,,2217.88,0
23152120,16:36:56,16:36:56,2333,11,,,,2330.52,0
23152120,16:37:49,16:37:49,2334,12,,,,2572.35,0
23152120,16:38:03,16:38:03,2442,13,,,,2632.82,0
23152120,16:38:27,16:38:27,2443,14,,,,2768.98,0
23152120,16:39:34,16:39:34,2444,15,,,,3028.92,0
23152120,16:41:00,16:41:00,2445,16,,,,3501.08,
23152120,16:42:04,16:42:04,2446,17,,,,3760.43,0
23152120,16:42:44,16:42:44,91,18,,,,3978.54,0
23152120,16:46:00,16:46:00,10159,19,,1,,4877.29,
3980070,16:29:00,16:29:00,2128,1,,,1,0,
3980070,16:30:36,16:30:36,2433,2,,,,502.51,0
3980070,16:31:08,16:31:08,2434,3,,,,632.1,0
3980070,16:32:20,16:32:20,2435,4,,,,952.96,0
3980070,16:32:52,16:32:52,2436,5,,,,1113.7,0
3980070,16:33:22,16:33:22,2437,6,,,,1250.45,0
3980070,16:33:59,16:33:59,2438,7,,,,1488.02,0
3980070,16:35:01,16:35:01,2440,8,,,,1819.04,0
3980070,16:35:54,16:35:54,2441,9,,,,2054.28,0
3980070,16:36:35,16:36:35,2332,10,,,,2217.88,0
3980070,16:36:56,16:36:56,2333,11,,,,2330.52,0
3980070,16:37:49,16:37:49,2334,12,,,,2572.35,0
3980070,16:38:03,16:38:03,2442,13,,,,2632.82,0
3980070,16:38:27,16:38:27,2443,14,,,,2768.98,0
3980070,16:39:34,16:39:34,2444,15,,,,3028.92,0
3980070,16:41:00,16:41:00,2445,16,,,,3501.08,
3980070,16:42:04,16:42:04,2446,17,,,,3760.43,0
3980070,16:42:44,16:42:44,91,18,,,,3978.54,0
3980070,16:46:00,16:46:00,10159,19,,1,,4877.29,
4012020,13:27:00,13:27:00,2128,1,,,1,0,
4012020,13:28:28,13:28:28,2433,2,,,,502.51,0
4012020,13:28:57,13:28:57,2434,3,,,,632.1,0
4012020,13:30:04,13:30:04,2435,4,,,,952.96,0
4012020,13:30:33,13:30:33,2436,5,,,,1113.7,0
4012020,13:31:00,13:31:00,2437,6,,,,1250.45,0
4012020,13:31:34,13:31:34,2438,7,,,,1488.02,0
4012020,13:32:31,13:32:31,2440,8,,,,1819.04,0
4012020,13:33:20,13:33:20,2441,9,,,,2054.28,0
4012020,13:33:57,13:33:57,2332,10,,,,2217.88,0
4012020,13:34:16,13:34:16,2333,11,,,,2330.52,0
4012020,13:35:05,13:35:05,2334,12,,,,2572.35,0
4012020,13:35:18,13:35:18,2442,13,,,,2632.82,0
4012020,13:35:40,13:35:40,2443,14,,,,2768.98,0
4012020,13:36:41,13:36:41,2444,15,,,,3028.92,0
4012020,13:38:00,13:38:00,2445,16,,,,3501.08,
4012020,13:38:12,13:38:12,2446,17,,,,3760.43,0
4012020,13:38:20,13:38:20,91,18,,,,3978.54,0
4012020,13:39:00,13:39:00,10159,19,,1,,4877.29,
4012030,13:27:00,13:27:00,2128,1,,,1,0,
4012030,13:28:28,13:28:28,2433,2,,,,502.51,0
4012030,13:28:57,13:28:57,2434,3,,,,632.1,0
4012030,13:30:04,13:30:04,2435,4,,,,952.96,0
4012030,13:30:33,13:30:33,2436,5,,,,1113.7,0
4012030,13:31:00,13:31:00,2437,6,,,,1250.45,0
4012030,13:31:34,13:31:34,2438,7,,,,1488.02,0
4012030,13:32:31,13:32:31,2440,8,,,,1819.04,0
4012030,13:33:20,13:33:20,2441,9,,,,2054.28,0
4012030,13:33:57,13:33:57,2332,10,,,,2217.88,0
4012030,13:34:16,13:34:16,2333,11,,,,2330.52,0
4012030,13:35:05,13:35:05,2334,12,,,,2572.35,0
4012030,13:35:18,13:35:18,2442,13,,,,2632.82,0
4012030,13:35:40,13:35:40,2443,14,,,,2768.98,0
4012030,13:36:41,13:36:41,2444,15,,,,3028.92,0
4012030,13:38:00,13:38:00,2445,16,,,,3501.08,
4012030,13:38:12,13:38:12,2446,17,,,,3760.43,0
4012030,13:38:20,13:38:20,91,18,,,,3978.54,0
4012030,13:39:00,13:39:00,10159,19,,1,,4877.29,
4012040,13:27:00,13:27:00,2128,1,,,1,0,
4012040,13:28:28,13:28:28,2433,2,,,,502.51,0
4012040,13:28:57,13:28:57,2434,3,,,,632.1,0
4012040,13:30:04,13:30:04,2435,4,,,,952.96,0
4012040,13:30:33,13:30:33,2436,5,,,,1113.7,0
4012040,13:31:00,13:31:00,2437,6,,,,1250.45,0
4012040,13:31:34,13:31:34,2438,7,,,,1488.02,0
4012040,13:32:31,13:32:31,2440,8,,,,1819.04,0
4012040,13:33:20,13:33:20,2441,9,,,,2054.28,0
4012040,13:33:57,13:33:57,2332,10,,,,2217.88,0
4012040,13:34:16,13:34:16,2333,11,,,,2330.52,0
4012040,13:35:05,13:35:05,2334,12,,,,2572.35,0
4012040,13:35:18,13:35:18,2442,13,,,,2632.82,0
4012040,13:35:40,13:35:40,2443,14,,,,2768.98,0
4012040,13:36:41,13:36:41,2444,15,,,,3028.92,0
4012040,13:38:00,13:38:00,2445,16,,,,3501.08,
4012040,13:38:12,13:38:12,2446,17,,,,3760.43,0
4012040,13:38:20,13:38:20,91,18,,,,3978.54,0
4012040,13:39:00,13:39:00,10159,19,,1,,4877.29,
4012050,13:27:00,13:27:00,2128,1,,,1,0,
4012050,13:28:28,13:28:28,2433,2,,,,502.51,0
4012050,13:28:57,13:28:57,2434,3,,,,632.1,0
4012050,13:30:04,13:30:04,2435,4,,,,952.96,0
4012050,13:30:33,13:30:33,2436,5,,,,1113.7,0
4012050,13:31:00,13:31:00,2437,6,,,,1250.45,0
4012050,13:31:34,13:31:34,2438,7,,,,1488.02,0
4012050,13:32:31,13:32:31,2440,8,,,,1819.04,0
4012050,13:33:20,13:33:20,2441,9,,,,2054.28,0
4012050,13:33:57,13:33:57,2332,10,,,,2217.88,0
4012050,13:34:16,13:34:16,2333,11,,,,2330.52,0
4012050,13:35:05,13:35:05,2334,12,,,,2572.35,0
4012050,13:35:18,13:35:18,2442,13,,,,2632.82,0
4012050,13:35:40,13:35:40,2443,14,,,,2768.98,0
4012050,13:36:41,13:36:41,2444,15,,,,3028.92,0
4012050,13:38:00,13:38:00,2445,16,,,,3501.08,
4012050,13:38:12,13:38:12,2446,17,,,,3760.43,0
4012050,13:38:20,13:38:20,91,18,,,,3978.54,0
4012050,13:39:00,13:39:00,10159,19,,1,,4877.29,
4012060,13:27:00,13:27:00,2128,1,,,1,0,
4012060,13:28:28,13:28:28,2433,2,,,,502.51,0
4012060,13:28:57,13:28:57,2434,3,,,,632.1,0
4012060,13:30:04,13:30:04,2435,4,,,,952.96,0
4012060,13:30:33,13:30:33,2436,5,,,,1113.7,0
4012060,13:31:00,13:31:00,2437,6,,,,1250.45,0
4012060,13:31:34,13:31:34,2438,7,,,,1488.02,0
4012060,13:32:31,13:32:31,2440,8,,,,1819.04,0
4012060,13:33:20,13:33:20,2441,9,,,,2054.28,0
4012060,13:33:57,13:33:57,2332,10,,,,2217.88,0
4012060,13:34:16,13:34:16,2333,11,,,,2330.52,0
4012060,13:35:05,13:35:05,2334,12,,,,2572.35,0
4012060,13:35:18,13:35:18,2442,13,,,,2632.82,0
4012060,13:35:40,13:35:40,2443,14,,,,2768.98,0
4012060,13:36:41,13:36:41,2444,15,,,,3028.92,0
4012060,13:38:00,13:38:00,2445,16,,,,3501.08,
4012060,13:38:12,13:38:12,2446,17,,,,3760.43,0
4012060,13:38:20,13:38:20,91,18,,,,3978.54,0
4012060,13:39:00,13:39:00,10159,19,,1,,4877.29,
4012100,13:27:00,13:27:00,2128,1,,,1,0,
4012100,13:28:28,13:28:28,2433,2,,,,502.51,0
4012100,13:28:57,13:28:57,2434,3,,,,632.1,0
4012100,13:30:04,13:30:04,2435,4,,,,952.96,0
4012100,13:30:33,13:30:33,2436,5,,,,1113.7,0
4012100,13:31:00,13:31:00,2437,6,,,,1250.45,0
4012100,13:31:34,13:31:34,2438,7,,,,1488.02,0
4012100,13:32:31,13:32:31,2440,8,,,,1819.04,0
4012100,13:33:20,13:33:20,2441,9,,,,2054.28,0
4012100,13:33:57,13:33:57,2332,10,,,,2217.88,0
4012100,13:34:16,13:34:16,2333,11,,,,2330.52,0
4012100,13:35:05,13:35:05,2334,12,,,,2572.35,0
4012100,13:35:18,13:35:18,2442,13,,,,2632.82,0
4012100,13:35:40,13:35:40,2443,14,,,,2768.98,0
4012100,13:36:41,13:36:41,2444,15,,,,3028.92,0
4012100,13:38:00,13:38:00,2445,16,,,,3501.08,
4012100,13:38:12,13:38:12,2446,17,,,,3760.43,0
4012100,13:38:20,13:38:20,91,18,,,,3978.54,0
4012100,13:39:00,13:39:00,10159,19,,1,,4877.29,
4012110,13:27:00,13:27:00,2128,1,,,1,0,
4012110,13:28:28,13:28:28,2433,2,,,,502.51,0
4012110,13:28:57,13:28:57,2434,3,,,,632.1,0
4012110,13:30:04,13:30:04,2435,4,,,,952.96,0
4012110,13:30:33,13:30:33,2436,5,,,,1113.7,0
4012110,13:31:00,13:31:00,2437,6,,,,1250.45,0
4012110,13:31:34,13:31:34,2438,7,,,,1488.02,0
4012110,13:32:31,13:32:31,2440,8,,,,1819.04,0
4012110,13:33:20,13:33:20,2441,9,,,,2054.28,0
4012110,13:33:57,13:33:57,2332,10,,,,2217.88,0
4012110,13:34:16,13:34:16,2333,11,,,,2330.52,0
4012110,13:35:05,13:35:05,2334,12,,,,2572.35,0
4012110,13:35:18,13:35:18,2442,13,,,,2632.82,0
4012110,13:35:40,13:35:40,2443,14,,,,2768.98,0
4012110,13:36:41,13:36:41,2444,15,,,,3028.92,0
4012110,13:38:00,13:38:00,2445,16,,,,3501.08,
4012110,13:38:12,13:38:12,2446,17,,,,3760.43,0
4012110,13:38:20,13:38:20,91,18,,,,3978.54,0
4012110,13:39:00,13:39:00,10159,19,,1,,4877.29,
5954010,14:29:00,14:29:00,2128,1,,,1,0,
5954010,14:30:36,14:30:36,2433,2,,,,502.51,0
5954010,14:31:08,14:31:08,2434,3,,,,632.1,0
5954010,14:32:20,14:32:20,2435,4,,,,952.96,0
5954010,14:32:52,14:32:52,2436,5,,,,1113.7,0
5954010,14:33:22,14:33:22,2437,6,,,,1250.45,0
5954010,14:33:59,14:33:59,2438,7,,,,1488.02,0
5954010,14:35:01,14:35:01,2440,8,,,,1819.04,0
5954010,14:35:54,14:35:54,2441,9,,,,2054.28,0
5954010,14:36:35,14:36:35,2332,10,,,,2217.88,0
5954010,14:36:56,14:36:56,2333,11,,,,2330.52,0
5954010,14:37:49,14:37:49,2334,12,,,,2572.35,0
5954010,14:38:03,14:38:03,2442,13,,,,2632.82,0
5954010,14:38:27,14:38:27,2443,14,,,,2768.98,0
5954010,14:39:34,14:39:34,2444,15,,,,3028.92,0
5954010,14:41:00,14:41:00,2445,16,,,,3501.08,
5954010,14:42:04,14:42:04,2446,17,,,,3760.43,0
5954010,14:42:44,14:42:44,91,18,,,,3978.54,0
5954010,14:46:00,14:46:00,10159,19,,1,,4877.29,
5954120,14:29:00,14:29:00,2128,1,,,1,0,
5954120,14:30:36,14:30:36,2433,2,,,,502.51,0
5954120,14:31:08,14:31:08,2434,3,,,,632.1,0
5954120,14:32:20,14:32:20,2435,4,,,,952.96,0
5954120,14:32:52,14:32:52,2436,5,,,,1113.7,0
5954120,14:33:22,14:33:22,2437,6,,,,1250.45,0
5954120,14:33:59,14:33:59,2438,7,,,,1488.02,0
5954120,14:35:01,14:35:01,2440,8,,,,1819.04,0
5954120,14:35:54,14:35:54,2441,9,,,,2054.28,0
5954120,14:36:35,14:36:35,2332,10,,,,2217.88,0
5954120,14:36:56,14:36:56,2333,11,,,,2330.52,0
5954120,14:37:49,14:37:49,2334,12,,,,2572.35,0
5954120,14:38:03,14:38:03,2442,13,,,,2632.82,0
5954120,14:38:27,14:38:27,2443,14,,,,2768.98,0
5954120,14:39:34,14:39:34,2444,15,,,,3028.92,0
5954120,14:41:00,14:41:00,2445,16,,,,3501.08,
5954120,14:42:04,14:42:04,2446,17,,,,3760.43,0
5954120,14:42:44,14:42:44,91,18,,,,3978.54,0
5954120,14:46:00,14:46:00,10159,19,,1,,4877.29,
6878020,17:30:00,17:30:00,2128,1,,,1,0,
6878020,17:31:44,17:31:44,2433,2,,,,502.51,0
6878020,17:32:19,17:32:19,2434,3,,,,632.1,0
6878020,17:33:37,17:33:37,2435,4,,,,952.96,0
6878020,17:34:12,17:34:12,2436,5,,,,1113.7,0
6878020,17:34:44,17:34:44,2437,6,,,,1250.45,0
6878020,17:35:24,17:35:24,2438,7,,,,1488.02,0
6878020,17:36:31,17:36:31,2440,8,,,,1819.04,0
6878020,17:37:29,17:37:29,2441,9,,,,2054.28,0
6878020,17:38:12,17:38:12,2332,10,,,,2217.88,0
6878020,17:38:36,17:38:36,2333,11,,,,2330.52,0
6878020,17:39:34,17:39:34,2334,12,,,,2572.35,0
6878020,17:39:48,17:39:48,2442,13,,,,2632.82,0
6878020,17:40:14,17:40:14,2443,14,,,,2768.98,0
6878020,17:41:27,17:41:27,2444,15,,,,3028.92,0
6878020,17:43:00,17:43:00,2445,16,,,,3501.08,
6878020,17:43:12,17:43:12,2446,17,,,,3760.43,0
6878020,17:43:20,17:43:20,91,18,,,,3978.54,0
6878020,17:44:00,17:44:00,10159,19,,1,,4877.29,
6878030,17:30:00,17:30:00,2128,1,,,1,0,
6878030,17:31:44,17:31:44,2433,2,,,,502.51,0
6878030,17:32:19,17:32:19,2434,3,,,,632.1,0
6878030,17:33:37,17:33:37,2435,4,,,,952.96,0
6878030,17:34:12,17:34:12,2436,5,,,,1113.7,0
6878030,17:34:44,17:34:44,2437,6,,,,1250.45,0
6878030,17:35:24,17:35:24,2438,7,,,,1488.02,0
6878030,17:36:31,17:36:31,2440,8,,,,1819.04,0
6878030,17:37:29,17:37:29,2441,9,,,,2054.28,0
6878030,17:38:12,17:38:12,2332,10,,,,2217.88,0
6878030,17:38:36,17:38:36,2333,11,,,,2330.52,0
6878030,17:39:34,17:39:34,2334,12,,,,2572.35,0
6878030,17:39:48,17:39:48,2442,13,,,,2632.82,0
6878030,17:40:14,17:40:14,2443,14,,,,2768.98,0
6878030,17:41:27,17:41:27,2444,15,,,,3028.92,0
6878030,17:43:00,17:43:00,2445,16,,,,3501.08,
6878030,17:43:12,17:43:12,2446,17,,,,3760.43,0
6878030,17:43:20,17:43:20,91,18,,,,3978.54,0
6878030,17:44:00,17:44:00,10159,19,,1,,4877.29,
6878040,17:30:00,17:30:00,2128,1,,,1,0,
6878040,17:31:44,17:31:44,2433,2,,,,502.51,0
6878040,17:32:19,17:32:19,2434,3,,,,632.1,0
6878040,17:33:37,17:33:37,2435,4,,,,952.96,0
6878040,17:34:12,17:34:12,2436,5,,,,1113.7,0
6878040,17:34:44,17:34:44,2437,6,,,,1250.45,0
6878040,17:35:24,17:35:24,2438,7,,,,1488.02,0
6878040,17:36:31,17:36:31,2440,8,,,,1819.04,0
6878040,17:37:29,17:37:29,2441,9,,,,2054.28,0
6878040,17:38:12,17:38:12,2332,10,,,,2217.88,0
6878040,17:38:36,17:38:36,2333,11,,,,2330.52,0
6878040,17:39:34,17:39:34,2334,12,,,,2572.35,0
6878040,17:39:48,17:39:48,2442,13,,,,2632.82,0
6878040,17:40:14,17:40:14,2443,14,,,,2768.98,0
6878040,17:41:27,17:41:27,2444,15,,,,3028.92,0
6878040,17:43:00,17:43:00,2445,16,,,,3501.08,
6878040,17:43:12,17:43:12,2446,17,,,,3760.43,0
6878040,17:43:20,17:43:20,91,18,,,,3978.54,0
6878040,17:44:00,17:44:00,10159,19,,1,,4877.29,
6878050,17:30:00,17:30:00,2128,1,,,1,0,
6878050,17:31:44,17:31:44,2433,2,,,,502.51,0
6878050,17:32:19,17:32:19,2434,3,,,,632.1,0
6878050,17:33:37,17:33:37,2435,4,,,,952.96,0
6878050,17:34:12,17:34:12,2436,5,,,,1113.7,0
6878050,17:34:44,17:34:44,2437,6,,,,1250.45,0
6878050,17:35:24,17:35:24,2438,7,,,,1488.02,0
6878050,17:36:31,17:36:31,2440,8,,,,1819.04,0
6878050,17:37:29,17:37:29,2441,9,,,,2054.28,0
6878050,17:38:12,17:38:12,2332,10,,,,2217.88,0
6878050,17:38:36,17:38:36,2333,11,,,,2330.52,0
6878050,17:39:34,17:39:34,2334,12,,,,2572.35,0
6878050,17:39:48,17:39:48,2442,13,,,,2632.82,0
6878050,17:40:14,17:40:14,2443,14,,,,2768.98,0
6878050,17:41:27,17:41:27,2444,15,,,,3028.92,0
6878050,17:43:00,17:43:00,2445,16,,,,3501.08,
6878050,17:43:12,17:43:12,2446,17,,,,3760.43,0
6878050,17:43:20,17:43:20,91,18,,,,3978.54,0
6878050,17:44:00,17:44:00,10159,19,,1,,4877.29,
6878060,17:30:00,17:30:00,2128,1,,,1,0,
6878060,17:31:44,17:31:44,2433,2,,,,502.51,0
6878060,17:32:19,17:32:19,2434,3,,,,632.1,0
6878060,17:33:37,17:33:37,2435,4,,,,952.96,0
6878060,17:34:12,17:34:12,2436,5,,,,1113.7,0
6878060,17:34:44,17:34:44,2437,6,,,,1250.45,0
6878060,17:35:24,17:35:24,2438,7,,,,1488.02,0
6878060,17:36:31,17:36:31,2440,8,,,,1819.04,0
6878060,17:37:29,17:37:29,2441,9,,,,2054.28,0
6878060,17:38:12,17:38:12,2332,10,,,,2217.88,0
6878060,17:38:36,17:38:36,2333,11,,,,2330.52,0
6878060,17:39:34,17:39:34,2334,12,,,,2572.35,0
6878060,17:39:48,17:39:48,2442,13,,,,2632.82,0
6878060,17:40:14,17:40:14,2443,14,,,,2768.98,0
6878060,17:41:27,17:41:27,2444,15,,,,3028.92,0
6878060,17:43:00,17:43:00,2445,16,,,,3501.08,
6878060,17:43:12,17:43:12,2446,17,,,,3760.43,0
6878060,17:43:20,17:43:20,91,18,,,,3978.54,0
6878060,17:44:00,17:44:00,10159,19,,1,,4877.29,
6878100,17:30:00,17:30:00,2128,1,,,1,0,
6878100,17:31:44,17:31:44,2433,2,,,,502.51,0
6878100,17:32:19,17:32:19,2434,3,,,,632.1,0
6878100,17:33:37,17:33:37,2435,4,,,,952.96,0
6878100,17:34:12,17:34:12,2436,5,,,,1113.7,0
6878100,17:34:44,17:34:44,2437,6,,,,1250.45,0
6878100,17:35:24,17:35:24,2438,7,,,,1488.02,0
6878100,17:36:31,17:36:31,2440,8,,,,1819.04,0
6878100,17:37:29,17:37:29,2441,9,,,,2054.28,0
6878100,17:38:12,17:38:12,2332,10,,,,2217.88,0
6878100,17:38:36,17:38:36,2333,11,,,,2330.52,0
6878100,17:39:34,17:39:34,2334,12,,,,2572.35,0
6878100,17:39:48,17:39:48,2442,13,,,,2632.82,0
6878100,17:40:14,17:40:14,2443,14,,,,2768.98,0
6878100,17:41:27,17:41:27,2444,15,,,,3028.92,0
6878100,17:43:00,17:43:00,2445,16,,,,3501.08,
6878100,17:43:12,17:43:12,2446,17,,,,3760.43,0
6878100,17:43:20,17:43:20,91,18,,,,3978.54,0
6878100,17:44:00,17:44:00,10159,19,,1,,4877.29,
6878110,17:30:00,17:30:00,2128,1,,,1,0,
6878110,17:31:44,17:31:44,2433,2,,,,502.51,0
6878110,17:32:19,17:32:19,2434,3,,,,632.1,0
6878110,17:33:37,17:33:37,2435,4,,,,952.96,0
6878110,17:34:12,17:34:12,2436,5,,,,1113.7,0
6878110,17:34:44,17:34:44,2437,6,,,,1250.45,0
6878110,17:35:24,17:35:24,2438,7,,,,1488.02,0
6878110,17:36:31,17:36:31,2440,8,,,,1819.04,0
6878110,17:37:29,17:37:29,2441,9,,,,2054.28,0
6878110,17:38:12,17:38:12,2332,10,,,,2217.88,0
6878110,17:38:36,17:38:36,2333,11,,,,2330.52,0
6878110,17:39:34,17:39:34,2334,12,,,,2572.35,0
6878110,17:39:48,17:39:48,2442,13,,,,2632.82,0
6878110,17:40:14,17:40:14,2443,14,,,,2768.98,0
6878110,17:41:27,17:41:27,2444,15,,,,3028.92,0
6878110,17:43:00,17:43:00,2445,16,,,,3501.08,
6878110,17:43:12,17:43:12,2446,17,,,,3760.43,0
6878110,17:43:20,17:43:20,91,18,,,,3978.54,0
6878110,17:44:00,17:44:00,10159,19,,1,,4877.29,
8559020,11:28:00,11:28:00,2128,1,,,1,0,
8559020,11:29:28,11:29:28,2433,2,,,,502.51,0
8559020,11:29:57,11:29:57,2434,3,,,,632.1,0
8559020,11:31:04,11:31:04,2435,4,,,,952.96,0
8559020,11:31:33,11:31:33,2436,5,,,,1113.7,0
8559020,11:32:00,11:32:00,2437,6,,,,1250.45,0
8559020,11:32:34,11:32:34,2438,7,,,,1488.02,0
8559020,11:33:31,11:33:31,2440,8,,,,1819.04,0
8559020,11:34:20,11:34:20,2441,9,,,,2054.28,0
8559020,11:34:57,11:34:57,2332,10,,,,2217.88,0
8559020,11:35:16,11:35:16,2333,11,,,,2330.52,0
8559020,11:36:05,11:36:05,2334,12,,,,2572.35,0
8559020,11:36:18,11:36:18,2442,13,,,,2632.82,0
8559020,11:36:40,11:36:40,2443,14,,,,2768.98,0
8559020,11:37:41,11:37:41,2444,15,,,,3028.92,0
8559020,11:39:00,11:39:00,2445,16,,,,3501.08,
8559020,11:39:12,11:39:12,2446,17,,,,3760.43,0
8559020,11:39:20,11:39:20,91,18,,,,3978.54,0
8559020,11:40:00,11:40:00,10159,19,,1,,4877.29,
8559030,11:28:00,11:28:00,2128,1,,,1,0,
8559030,11:29:28,11:29:28,2433,2,,,,502.51,0
8559030,11:29:57,11:29:57,2434,3,,,,632.1,0
8559030,11:31:04,11:31:04,2435,4,,,,952.96,0
8559030,11:31:33,11:31:33,2436,5,,,,1113.7,0
8559030,11:32:00,11:32:00,2437,6,,,,1250.45,0
8559030,11:32:34,11:32:34,2438,7,,,,1488.02,0
8559030,11:33:31,11:33:31,2440,8,,,,1819.04,0
8559030,11:34:20,11:34:20,2441,9,,,,2054.28,0
8559030,11:34:57,11:34:57,2332,10,,,,2217.88,0
8559030,11:35:16,11:35:16,2333,11,,,,2330.52,0
8559030,11:36:05,11:36:05,2334,12,,,,2572.35,0
8559030,11:36:18,11:36:18,2442,13,,,,2632.82,0
8559030,11:36:40,11:36:40,2443,14,,,,2768.98,0
8559030,11:37:41,11:37:41,2444,15,,,,3028.92,0
8559030,11:39:00,11:39:00,2445,16,,,,3501.08,
8559030,11:39:12,11:39:12,2446,17,,,,3760.43,0
8559030,11:39:20,11:39:20,91,18,,,,3978.54,0
8559030,11:40:00,11:40:00,10159,19,,1,,4877.29,
8559040,11:28:00,11:28:00,2128,1,,,1,0,
8559040,11:29:28,11:29:28,2433,2,,,,502.51,0
8559040,11:29:57,11:29:57,2434,3,,,,632.1,0
8559040,11:31:04,11:31:04,2435,4,,,,952.96,0
8559040,11:31:33,11:31:33,2436,5,,,,1113.7,0
8559040,11:32:00,11:32:00,2437,6,,,,1250.45,0
8559040,11:32:34,11:32:34,2438,7,,,,1488.02,0
8559040,11:33:31,11:33:31,2440,8,,,,1819.04,0
8559040,11:34:20,11:34:20,2441,9,,,,2054.28,0
8559040,11:34:57,11:34:57,2332,10,,,,2217.88,0
8559040,11:35:16,11:35:16,2333,11,,,,2330.52,0
8559040,11:36:05,11:36:05,2334,12,,,,2572.35,0
8559040,11:36:18,11:36:18,2442,13,,,,2632.82,0
8559040,11:36:40,11:36:40,2443,14,,,,2768.98,0
8559040,11:37:41,11:37:41,2444,15,,,,3028.92,0
8559040,11:39:00,11:39:00,2445,16,,,,3501.08,
8559040,11:39:12,11:39:12,2446,17,,,,3760.43,0
8559040,11:39:20,11:39:20,91,18,,,,3978.54,0
8559040,11:40:00,11:40:00,10159,19,,1,,4877.29,
8559050,11:28:00,11:28:00,2128,1,,,1,0,
8559050,11:29:28,11:29:28,2433,2,,,,502.51,0
8559050,11:29:57,11:29:57,2434,3,,,,632.1,0
8559050,11:31:04,11:31:04,2435,4,,,,952.96,0
8559050,11:31:33,11:31:33,2436,5,,,,1113.7,0
8559050,11:32:00,11:32:00,2437,6,,,,1250.45,0
8559050,11:32:34,11:32:34,2438,7,,,,1488.02,0
8559050,11:33:31,11:33:31,2440,8,,,,1819.04,0
8559050,11:34:20,11:34:20,2441,9,,,,2054.28,0
8559050,11:34:57,11:34:57,2332,10,,,,2217.88,0
8559050,11:35:16,11:35:16,2333,11,,,,2330.52,0
8559050,11:36:05,11:36:05,2334,12,,,,2572.35,0
8559050,11:36:18,11:36:18,2442,13,,,,2632.82,0
8559050,11:36:40,11:36:40,2443,14,,,,2768.98,0
8559050,11:37:41,11:37:41,2444,15,,,,3028.92,0
8559050,11:39:00,11:39:00,2445,16,,,,3501.08,
8559050,11:39:12,11:39:12,2446,17,,,,3760.43,0
8559050,11:39:20,11:39:20,91,18,,,,3978.54,0
8559050,11:40:00,11:40:00,10159,19,,1,,4877.29,
8559060,11:28:00,11:28:00,2128,1,,,1,0,
8559060,11:29:28,11:29:28,2433,2,,,,502.51,0
8559060,11:29:57,11:29:57,2434,3,,,,632.1,0
8559060,11:31:04,11:31:04,2435,4,,,,952.96,0
8559060,11:31:33,11:31:33,2436,5,,,,1113.7,0
8559060,11:32:00,11:32:00,2437,6,,,,1250.45,0
8559060,11:32:34,11:32:34,2438,7,,,,1488.02,0
8559060,11:33:31,11:33:31,2440,8,,,,1819.04,0
8559060,11:34:20,11:34:20,2441,9,,,,2054.28,0
8559060,11:34:57,11:34:57,2332,10,,,,2217.88,0
8559060,11:35:16,11:35:16,2333,11,,,,2330.52,0
8559060,11:36:05,11:36:05,2334,12,,,,2572.35,0
8559060,11:36:18,11:36:18,2442,13,,,,2632.82,0
8559060,11:36:40,11:36:40,2443,14,,,,2768.98,0
8559060,11:37:41,11:37:41,2444,15,,,,3028.92,0
8559060,11:39:00,11:39:00,2445,16,,,,3501.08,
8559060,11:39:12,11:39:12,2446,17,,,,3760.43,0
8559060,11:39:20,11:39:20,91,18,,,,3978.54,0
8559060,11:40:00,11:40:00,10159,19,,1,,4877.29,
8559100,11:28:00,11:28:00,2128,1,,,1,0,
8559100,11:29:28,11:29:28,2433,2,,,,502.51,0
8559100,11:29:57,11:29:57,2434,3,,,,632.1,0
8559100,11:31:04,11:31:04,2435,4,,,,952.96,0
8559100,11:31:33,11:31:33,2436,5,,,,1113.7,0
8559100,11:32:00,11:32:00,2437,6,,,,1250.45,0
8559100,11:32:34,11:32:34,2438,7,,,,1488.02,0
8559100,11:33:31,11:33:31,2440,8,,,,1819.04,0
8559100,11:34:20,11:34:20,2441,9,,,,2054.28,0
8559100,11:34:57,11:34:57,2332,10,,,,2217.88,0
8559100,11:35:16,11:35:16,2333,11,,,,2330.52,0
8559100,11:36:05,11:36:05,2334,12,,,,2572.35,0
8559100,11:36:18,11:36:18,2442,13,,,,2632.82,0
8559100,11:36:40,11:36:40,2443,14,,,,2768.98,0
8559100,11:37:41,11:37:41,2444,15,,,,3028.92,0
8559100,11:39:00,11:39:00,2445,16,,,,3501.08,
8559100,11:39:12,11:39:12,2446,17,,,,3760.43,0
8559100,11:39:20,11:39:20,91,18,,,,3978.54,0
8559100,11:40:00,11:40:00,10159,19,,1,,4877.29,
8559110,11:28:00,11:28:00,2128,1,,,1,0,
8559110,11:29:28,11:29:28,2433,2,,,,502.51,0
8559110,11:29:57,11:29:57,2434,3,,,,632.1,0
8559110,11:31:04,11:31:04,2435,4,,,,952.96,0
8559110,11:31:33,11:31:33,2436,5,,,,1113.7,0
8559110,11:32:00,11:32:00,2437,6,,,,1250.45,0
8559110,11:32:34,11:32:34,2438,7,,,,1488.02,0
8559110,11:33:31,11:33:31,2440,8,,,,1819.04,0
8559110,11:34:20,11:34:20,2441,9,,,,2054.28,0
8559110,11:34:57,11:34:57,2332,10,,,,2217.88,0
8559110,11:35:16,11:35:16,2333,11,,,,2330.52,0
8559110,11:36:05,11:36:05,2334,12,,,,2572.35,0
8559110,11:36:18,11:36:18,2442,13,,,,2632.82,0
8559110,11:36:40,11:36:40,2443,14,,,,2768.98,0
8559110,11:37:41,11:37:41,2444,15,,,,3028.92,0
8559110,11:39:00,11:39:00,2445,16,,,,3501.08,
8559110,11:39:12,11:39:12,2446,17,,,,3760.43,0
8559110,11:39:20,11:39:20,91,18,,,,3978.54,0
8559110,11:40:00,11:40:00,10159,19,,1,,4877.29,
4460060,09:25:00,09:25:00,6086,1,,,1,0,
4460060,09:35:00,09:35:00,6087,2,,,,10300.12,
4460060,09:35:28,09:35:28,6082,3,,,,10562.23,0
4460060,09:36:07,09:36:07,6083,4,,,,10832.9,0
4460060,09:36:48,09:36:48,6088,5,,,,11175.86,0
4460060,09:38:53,09:38:53,6089,6,,,,12719.55,0
4460060,09:39:37,09:39:37,6090,7,,,,13148.21,0
4460060,09:43:04,09:43:04,6091,8,,,,15284.24,0
4460060,09:45:19,09:45:19,6072,9,,,,17043.65,0
4460060,09:46:00,09:46:00,6073,10,,,,17483.85,0
4460060,09:46:16,09:46:16,6074,11,,,,17646.89,0
4460060,09:46:37,09:46:37,6075,12,,,,17851.85,0
4460060,09:46:52,09:46:52,6076,13,,,,18025.81,0
4460060,09:47:54,09:47:54,6077,14,,,,18663.48,0
4460060,10:05:13,10:05:13,6066,15,,,,30224.7,0
4460060,10:05:33,10:05:33,6067,16,,,,30412.93,0
4460060,10:06:05,10:06:05,6068,17,,,,30707.44,0
4460060,10:06:28,10:06:28,10227,18,,,,30935.47,0
4460060,10:06:44,10:06:44,9646,19,,,,31098.24,0
4460060,10:07:00,10:07:00,9647,20,,,,31220.92,
4460060,10:07:26,10:07:26,6071,21,,,,31469.52,0
4460060,10:07:41,10:07:41,6092,22,,,,31640.23,0
4460060,10:08:20,10:08:20,6093,23,,,,32001.26,0
4460060,10:08:37,10:08:37,6094,24,,,,32182.29,0
4460060,10:09:00,10:09:00,6095,25,,,,32393.52,0
4460060,10:09:48,10:09:48,6096,26,,,,32842.05,0
4460060,10:10:45,10:10:45,6097,27,,,,33395.64,0
4460060,10:11:27,10:11:27,6098,28,,,,33767.11,0
4460060,10:11:43,10:11:43,6099,29,,,,33951.46,0
4460060,10:12:27,10:12:27,6100,30,,,,34291.02,0
4460060,10:13:11,10:13:11,6101,31,,,,34697.15,0
4460060,10:13:45,10:13:45,6102,32,,,,34991.01,0
4460060,10:14:46,10:14:46,6103,33,,,,35677.33,0
4460060,10:15:57,10:15:57,8913,34,,,,36263.64,0
4460060,10:16:18,10:16:18,8075,35,,,,36481.16,0
4460060,10:19:01,10:19:01,6500,36,,,,37511.31,0
4460060,10:19:43,10:19:43,6499,37,,,,37913.74,0
4460060,10:20:49,10:20:49,3285,38,,,,38518.14,0
4460060,10:21:16,10:21:16,3286,39,,,,38807.7,0
4460060,10:22:00,10:22:00,6588,40,,,,39284.19,
4460060,10:22:35,10:22:35,9517,41,,,,39588.09,0
4460060,10:23:39,10:23:39,9513,42,,,,40073.3,0
4460060,10:26:00,10:26:00,6579,43,,,,41475.91,0
4460060,10:29:00,10:29:00,6608,44,,,,43197.85,
4460060,10:34:36,10:34:36,4848,45,,,,46565.66,0
4460060,10:35:08,10:35:08,4853,46,,,,46881.89,0
4460060,10:35:41,10:35:41,3462,47,,,,47178.53,0
4460060,10:36:09,10:36:09,2380,48,,,,47452.29,0
4460060,10:37:19,10:37:19,2381,49,,,,48006.01,0
4460060,10:38:09,10:38:09,153,50,,,,48450.67,0
4460060,10:38:21,10:38:21,154,51,,,,48586.9,0
4460060,10:39:31,10:39:31,9642,52,,,,49192.74,0
4460060,10:42:02,10:42:02,9507,53,,,,50981.32,0
4460060,10:42:41,10:42:41,9504,54,,,,51391.65,0
4460060,10:45:42,10:45:42,10161,55,,,,53117.22,0
4460060,10:46:53,10:46:53,8322,56,,,,53916.44,0
4460060,10:47:14,10:47:14,2211,57,,,,54143.74,0
4460060,10:47:37,10:47:37,2212,58,,,,54361.55,0
4460060,10:48:00,10:48:00,2213,59,,,,54660.06,0
4460060,10:48:35,10:48:35,2128,60,,,,54992.19,0
4460060,10:49:00,10:49:00,2129,61,,1,,55208.94,
9994060,14:30:00,14:30:00,2128,1,,,1,0,
9994060,14:30:34,14:30:34,2129,2,,,,228.78,0
9994060,14:30:55,14:30:55,2130,3,,,,444.72,0
9994060,14:31:21,14:31:21,2131,4,,,,704.61,0
9994060,14:31:50,14:31:50,2132,5,,,,934.61,0
9994060,14:32:02,14:32:02,2133,6,,,,1062.07,0
9994060,14:32:17,14:32:17,2134,7,,,,1235.44,0
9994060,14:33:53,14:33:53,10161,8,,,,2233.85,0
9994060,14:36:20,14:36:20,18,9,,,,3725.38,0
9994060,14:36:58,14:36:58,9506,10,,,,4133.66,0
9994060,14:39:50,14:39:50,7096,11,,,,5932.42,0
9994060,14:40:28,14:40:28,9503,12,,,,6406.69,0
9994060,14:40:51,14:40:51,2388,13,,,,6622.69,0
9994060,14:41:28,14:41:28,2389,14,,,,6976.92,0
9994060,14:42:30,14:42:30,3481,15,,,,7580.49,0
9994060,14:43:04,14:43:04,5465,16,,,,7861.56,0
9994060,14:43:27,14:43:27,9502,17,,,,8075.15,0
9994060,14:44:05,14:44:05,4849,18,,,,8419.09,0
9994060,14:50:00,14:50:00,6607,19,,,,11769.26,
9994060,14:53:06,14:53:06,6580,20,,,,13460.32,0
9994060,14:55:44,14:55:44,9514,21,,,,14936.93,0
9994060,14:56:30,14:56:30,9516,22,,,,15401.01,0
9994060,14:57:00,14:57:00,9518,23,,,,15694.87,
9994060,14:57:34,14:57:34,3326,24,,,,16141.8,0
9994060,14:57:57,14:57:57,3327,25,,,,16409.17,0
9994060,14:59:03,14:59:03,3328,26,,,,17108.18,0
9994060,14:59:22,14:59:22,3329,27,,,,17324.5,0
9994060,15:00:39,15:00:39,7832,28,,,,17873.63,0
9994060,15:01:24,15:01:24,6053,29,,,,18357.97,0
9994060,15:02:17,15:02:17,8912,30,,,,18640.54,0
9994060,15:03:30,15:03:30,6054,31,,,,19286.1,0
9994060,15:04:24,15:04:24,6055,32,,,,19918.13,0
9994060,15:05:01,15:05:01,6056,33,,,,20256.78,0
9994060,15:05:41,15:05:41,6057,34,,,,20617.2,0
9994060,15:06:24,15:06:24,6058,35,,,,20973.39,0
9994060,15:06:40,15:06:40,6059,36,,,,21156.98,0
9994060,15:07:21,15:07:21,6060,37,,,,21544.96,0
9994060,15:08:14,15:08:14,6061,38,,,,22076.26,0
9994060,15:08:53,15:08:53,6062,39,,,,22493.88,0
9994060,15:09:18,15:09:18,6063,40,,,,22716.71,0
9994060,15:09:30,15:09:30,6064,41,,,,22867,0
9994060,15:10:07,15:10:07,6065,42,,,,23273.26,0
9994060,15:10:20,15:10:20,6066,43,,,,23435.32,0
9994060,15:10:41,15:10:41,6067,44,,,,23625.09,0
9994060,15:11:09,15:11:09,6068,45,,,,23919.6,0
9994060,15:11:31,15:11:31,10227,46,,,,24147.63,0
9994060,15:11:45,15:11:45,9646,47,,,,24310.4,0
9994060,15:12:00,15:12:00,9647,48,,,,24433.08,
9994060,15:12:20,15:12:20,6071,49,,,,24701.87,0
9994060,15:23:21,15:23:21,6072,50,,,,34440.6,0
9994060,15:23:57,15:23:57,6073,51,,,,34870.15,0
9994060,15:24:04,15:24:04,6074,52,,,,35012.68,0
9994060,15:24:19,15:24:19,6075,53,,,,35204.84,0
9994060,15:24:33,15:24:33,6076,54,,,,35367.9,0
9994060,15:25:11,15:25:11,6077,55,,,,35968.33,0
9994060,15:27:50,15:27:50,6078,56,,,,38451.69,0
9994060,15:30:08,15:30:08,6079,57,,,,40495.73,0
9994060,15:30:38,15:30:38,6080,58,,,,40901.9,0
9994060,15:32:04,15:32:04,6081,59,,,,42438.47,0
9994060,15:32:26,15:32:26,6082,60,,,,42742.07,0
9994060,15:32:53,15:32:53,6083,61,,,,43012.74,0
9994060,15:33:21,15:33:21,6084,62,,,,43366.93,0
9994060,15:44:00,15:44:00,6085,63,,1,,53575.1,
11503020,08:09:00,08:09:00,4808,1,,,1,0,
11503020,08:09:45,08:09:45,4809,2,,,,288.64,0
11503020,08:10:21,08:10:21,4810,3,,,,490.23,0
11503020,08:10:51,08:10:51,4811,4,,,,659.03,0
11503020,08:11:46,08:11:46,4812,5,,,,1002.77,0
11503020,08:12:26,08:12:26,4813,6,,,,1233.02,0
11503020,08:12:49,08:12:49,4814,7,,,,1351,0
11503020,08:13:21,08:13:21,4815,8,,,,1520.46,0
11503020,08:13:48,08:13:48,4816,9,,,,1660.16,0
11503020,08:14:17,08:14:17,4817,10,,,,1845.24,0
11503020,08:14:46,08:14:46,153,11,,,,2013.22,0
11503020,08:15:19,08:15:19,154,12,,,,2169.22,0
11503020,08:18:00,08:18:00,7092,13,,1,,2827.24,
11503030,08:09:00,08:09:00,4808,1,,,1,0,
11503030,08:09:45,08:09:45,4809,2,,,,288.64,0
11503030,08:10:21,08:10:21,4810,3,,,,490.23,0
11503030,08:10:51,08:10:51,4811,4,,,,659.03,0
11503030,08:11:46,08:11:46,4812,5,,,,1002.77,0
11503030,08:12:26,08:12:26,4813,6,,,,1233.02,0
11503030,08:12:49,08:12:49,4814,7,,,,1351,0
11503030,08:13:21,08:13:21,4815,8,,,,1520.46,0
11503030,08:13:48,08:13:48,4816,9,,,,1660.16,0
11503030,08:14:17,08:14:17,4817,10,,,,1845.24,0
11503030,08:14:46,08:14:46,153,11,,,,2013.22,0
11503030,08:15:19,08:15:19,154,12,,,,2169.22,0
11503030,08:18:00,08:18:00,7092,13,,1,,2827.24,
11503040,08:09:00,08:09:00,4808,1,,,1,0,
11503040,08:09:45,08:09:45,4809,2,,,,288.64,0
11503040,08:10:21,08:10:21,4810,3,,,,490.23,0
11503040,08:10:51,08:10:51,4811,4,,,,659.03,0
11503040,08:11:46,08:11:46,4812,5,,,,1002.77,0
11503040,08:12:26,08:12:26,4813,6,,,,1233.02,0
11503040,08:12:49,08:12:49,4814,7,,,,1351,0
11503040,08:13:21,08:13:21,4815,8,,,,1520.46,0
11503040,08:13:48,08:13:48,4816,9,,,,1660.16,0
11503040,08:14:17,08:14:17,4817,10,,,,1845.24,0
11503040,08:14:46,08:14:46,153,11,,,,2013.22,0
11503040,08:15:19,08:15:19,154,12,,,,2169.22,0
11503040,08:18:00,08:18:00,7092,13,,1,,2827.24,
11503050,08:09:00,08:09:00,4808,1,,,1,0,
11503050,08:09:45,08:09:45,4809,2,,,,288.64,0
11503050,08:10:21,08:10:21,4810,3,,,,490.23,0
11503050,08:10:51,08:10:51,4811,4,,,,659.03,0
11503050,08:11:46,08:11:46,4812,5,,,,1002.77,0
11503050,08:12:26,08:12:26,4813,6,,,,1233.02,0
11503050,08:12:49,08:12:49,4814,7,,,,1351,0
11503050,08:13:21,08:13:21,4815,8,,,,1520.46,0
11503050,08:13:48,08:13:48,4816,9,,,,1660.16,0
11503050,08:14:17,08:14:17,4817,10,,,,1845.24,0
11503050,08:14:46,08:14:46,153,11,,,,2013.22,0
11503050,08:15:19,08:15:19,154,12,,,,2169.22,0
11503050,08:18:00,08:18:00,7092,13,,1,,2827.24,
11503060,08:09:00,08:09:00,4808,1,,,1,0,
11503060,08:09:45,08:09:45,4809,2,,,,288.64,0
11503060,08:10:21,08:10:21,4810,3,,,,490.23,0
11503060,08:10:51,08:10:51,4811,4,,,,659.03,0
11503060,08:11:46,08:11:46,4812,5,,,,1002.77,0
11503060,08:12:26,08:12:26,4813,6,,,,1233.02,0
11503060,08:12:49,08:12:49,4814,7,,,,1351,0
11503060,08:13:21,08:13:21,4815,8,,,,1520.46,0
11503060,08:13:48,08:13:48,4816,9,,,,1660.16,0
11503060,08:14:17,08:14:17,4817,10,,,,1845.24,0
11503060,08:14:46,08:14:46,153,11,,,,2013.22,0
11503060,08:15:19,08:15:19,154,12,,,,2169.22,0
11503060,08:18:00,08:18:00,7092,13,,1,,2827.24,
11503100,08:09:00,08:09:00,4808,1,,,1,0,
11503100,08:09:45,08:09:45,4809,2,,,,288.64,0
11503100,08:10:21,08:10:21,4810,3,,,,490.23,0
11503100,08:10:51,08:10:51,4811,4,,,,659.03,0
11503100,08:11:46,08:11:46,4812,5,,,,1002.77,0
11503100,08:12:26,08:12:26,4813,6,,,,1233.02,0
11503100,08:12:49,08:12:49,4814,7,,,,1351,0
11503100,08:13:21,08:13:21,4815,8,,,,1520.46,0
11503100,08:13:48,08:13:48,4816,9,,,,1660.16,0
11503100,08:14:17,08:14:17,4817,10,,,,1845.24,0
11503100,08:14:46,08:14:46,153,11,,,,2013.22,0
11503100,08:15:19,08:15:19,154,12,,,,2169.22,0
11503100,08:18:00,08:18:00,7092,13,,1,,2827.24,
11503110,08:09:00,08:09:00,4808,1,,,1,0,
11503110,08:09:45,08:09:45,4809,2,,,,288.64,0
11503110,08:10:21,08:10:21,4810,3,,,,490.23,0
11503110,08:10:51,08:10:51,4811,4,,,,659.03,0
11503110,08:11:46,08:11:46,4812,5,,,,1002.77,0
11503110,08:12:26,08:12:26,4813,6,,,,1233.02,0
11503110,08:12:49,08:12:49,4814,7,,,,1351,0
11503110,08:13:21,08:13:21,4815,8,,,,1520.46,0
11503110,08:13:48,08:13:48,4816,9,,,,1660.16,0
11503110,08:14:17,08:14:17,4817,10,,,,1845.24,0
11503110,08:14:46,08:14:46,153,11,,,,2013.22,0
11503110,08:15:19,08:15:19,154,12,,,,2169.22,0
11503110,08:18:00,08:18:00,7092,13,,1,,2827.24,
15447020,15:08:00,15:08:00,4808,1,,,1,0,
15447020,15:08:40,15:08:40,4809,2,,,,288.64,0
15447020,15:09:12,15:09:12,4810,3,,,,490.23,0
15447020,15:09:38,15:09:38,4811,4,,,,659.03,0
15447020,15:10:28,15:10:28,4812,5,,,,1002.77,0
15447020,15:11:03,15:11:03,4813,6,,,,1233.02,0
15447020,15:11:23,15:11:23,4814,7,,,,1351,0
15447020,15:11:52,15:11:52,4815,8,,,,1520.46,0
15447020,15:12:16,15:12:16,4816,9,,,,1660.16,0
15447020,15:12:42,15:12:42,4817,10,,,,1845.24,0
15447020,15:13:08,15:13:08,153,11,,,,2013.22,0
15447020,15:13:37,15:13:37,154,12,,,,2169.22,0
15447020,15:16:00,15:16:00,7092,13,,1,,2827.24,
15447030,15:08:00,15:08:00,4808,1,,,1,0,
15447030,15:08:40,15:08:40,4809,2,,,,288.64,0
15447030,15:09:12,15:09:12,4810,3,,,,490.23,0
15447030,15:09:38,15:09:38,4811,4,,,,659.03,0
15447030,15:10:28,15:10:28,4812,5,,,,1002.77,0
15447030,15:11:03,15:11:03,4813,6,,,,1233.02,0
15447030,15:11:23,15:11:23,4814,7,,,,1351,0
15447030,15:11:52,15:11:52,4815,8,,,,1520.46,0
15447030,15:12:16,15:12:16,4816,9,,,,1660.16,0
15447030,15:12:42,15:12:42,4817,10,,,,1845.24,0
15447030,15:13:08,15:13:08,153,11,,,,2013.22,0
15447030,15:13:37,15:13:37,154,12,,,,2169.22,0
15447030,15:16:00,15:16:00,7092,13,,1,,2827.24,
15447040,15:08:00,15:08:00,4808,1,,,1,0,
15447040,15:08:40,15:08:40,4809,2,,,,288.64,0
15447040,15:09:12,15:09:12,4810,3,,,,490.23,0
15447040,15:09:38,15:09:38,4811,4,,,,659.03,0
15447040,15:10:28,15:10:28,4812,5,,,,1002.77,0
15447040,15:11:03,15:11:03,4813,6,,,,1233.02,0
15447040,15:11:23,15:11:23,4814,7,,,,1351,0
15447040,15:11:52,15:11:52,4815,8,,,,1520.46,0
15447040,15:12:16,15:12:16,4816,9,,,,1660.16,0
15447040,15:12:42,15:12:42,4817,10,,,,1845.24,0
15447040,15:13:08,15:13:08,153,11,,,,2013.22,0
15447040,15:13:37,15:13:37,154,12,,,,2169.22,0
15447040,15:16:00,15:16:00,7092,13,,1,,2827.24,
15447050,15:08:00,15:08:00,4808,1,,,1,0,
15447050,15:08:40,15:08:40,4809,2,,,,288.64,0
15447050,15:09:12,15:09:12,4810,3,,,,490.23,0
15447050,15:09:38,15:09:38,4811,4,,,,659.03,0
15447050,15:10:28,15:10:28,4812,5,,,,1002.77,0
15447050,15:11:03,15:11:03,4813,6,,,,1233.02,0
15447050,15:11:23,15:11:23,4814,7,,,,1351,0
15447050,15:11:52,15:11:52,4815,8,,,,1520.46,0
15447050,15:12:16,15:12:16,4816,9,,,,1660.16,0
15447050,15:12:42,15:12:42,4817,10,,,,1845.24,0
15447050,15:13:08,15:13:08,153,11,,,,2013.22,0
15447050,15:13:37,15:13:37,154,12,,,,2169.22,0
15447050,15:16:00,15:16:00,7092,13,,1,,2827.24,
15447060,15:08:00,15:08:00,4808,1,,,1,0,
15447060,15:08:40,15:08:40,4809,2,,,,288.64,0
15447060,15:09:12,15:09:12,4810,3,,,,490.23,0
15447060,15:09:38,15:09:38,4811,4,,,,659.03,0
15447060,15:10:28,15:10:28,4812,5,,,,1002.77,0
15447060,15:11:03,15:11:03,4813,6,,,,1233.02,0
15447060,15:11:23,15:11:23,4814,7,,,,1351,0
15447060,15:11:52,15:11:52,4815,8,,,,1520.46,0
15447060,15:12:16,15:12:16,4816,9,,,,1660.16,0
15447060,15:12:42,15:12:42,4817,10,,,,1845.24,0
15447060,15:13:08,15:13:08,153,11,,,,2013.22,0
15447060,15:13:37,15:13:37,154,12,,,,2169.22,0
15447060,15:16:00,15:16:00,7092,13,,1,,2827.24,
15447100,15:08:00,15:08:00,4808,1,,,1,0,
15447100,15:08:40,15:08:40,4809,2,,,,288.64,0
15447100,15:09:12,15:09:12,4810,3,,,,490.23,0
15447100,15:09:38,15:09:38,4811,4,,,,659.03,0
15447100,15:10:28,15:10:28,4812,5,,,,1002.77,0
15447100,15:11:03,15:11:03,4813,6,,,,1233.02,0
15447100,15:11:23,15:11:23,4814,7,,,,1351,0
15447100,15:11:52,15:11:52,4815,8,,,,1520.46,0
15447100,15:12:16,15:12:16,4816,9,,,,1660.16,0
15447100,15:12:42,15:12:42,4817,10,,,,1845.24,0
15447100,15:13:08,15:13:08,153,11,,,,2013.22,0
15447100,15:13:37,15:13:37,154,12,,,,2169.22,0
15447100,15:16:00,15:16:00,7092,13,,1,,2827.24,
15447110,15:08:00,15:08:00,4808,1,,,1,0,
15447110,15:08:40,15:08:40,4809,2,,,,288.64,0
15447110,15:09:12,15:09:12,4810,3,,,,490.23,0
15447110,15:09:38,15:09:38,4811,4,,,,659.03,0
15447110,15:10:28,15:10:28,4812,5,,,,1002.77,0
15447110,15:11:03,15:11:03,4813,6,,,,1233.02,0
15447110,15:11:23,15:11:23,4814,7,,,,1351,0
15447110,15:11:52,15:11:52,4815,8,,,,1520.46,0
15447110,15:12:16,15:12:16,4816,9,,,,1660.16,0
15447110,15:12:42,15:12:42,4817,10,,,,1845.24,0
15447110,15:13:08,15:13:08,153,11,,,,2013.22,0
15447110,15:13:37,15:13:37,154,12,,,,2169.22,0
15447110,15:16:00,15:16:00,7092,13,,1,,2827.24,
18232020,16:08:00,16:08:00,4808,1,,,1,0,
18232020,16:08:40,16:08:40,4809,2,,,,288.64,0
18232020,16:09:12,16:09:12,4810,3,,,,490.23,0
18232020,16:09:38,16:09:38,4811,4,,,,659.03,0
18232020,16:10:28,16:10:28,4812,5,,,,1002.77,0
18232020,16:11:03,16:11:03,4813,6,,,,1233.02,0
18232020,16:11:23,16:11:23,4814,7,,,,1351,0
18232020,16:11:52,16:11:52,4815,8,,,,1520.46,0
18232020,16:12:16,16:12:16,4816,9,,,,1660.16,0
18232020,16:12:42,16:12:42,4817,10,,,,1845.24,0
18232020,16:13:08,16:13:08,153,11,,,,2013.22,0
18232020,16:13:37,16:13:37,154,12,,,,2169.22,0
18232020,16:16:00,16:16:00,7092,13,,1,,2827.24,
18232030,16:08:00,16:08:00,4808,1,,,1,0,
18232030,16:08:40,16:08:40,4809,2,,,,288.64,0
18232030,16:09:12,16:09:12,4810,3,,,,490.23,0
18232030,16:09:38,16:09:38,4811,4,,,,659.03,0
18232030,16:10:28,16:10:28,4812,5,,,,1002.77,0
18232030,16:11:03,16:11:03,4813,6,,,,1233.02,0
18232030,16:11:23,16:11:23,4814,7,,,,1351,0
18232030,16:11:52,16:11:52,4815,8,,,,1520.46,0
18232030,16:12:16,16:12:16,4816,9,,,,1660.16,0
18232030,16:12:42,16:12:42,4817,10,,,,1845.24,0
18232030,16:13:08,16:13:08,153,11,,,,2013.22,0
18232030,16:13:37,16:13:37,154,12,,,,2169.22,0
18232030,16:16:00,16:16:00,7092,13,,1,,2827.24,
18232040,16:08:00,16:08:00,4808,1,,,1,0,
18232040,16:08:40,16:08:40,4809,2,,,,288.64,0
18232040,16:09:12,16:09:12,4810,3,,,,490.23,0
18232040,16:09:38,16:09:38,4811,4,,,,659.03,0
18232040,16:10:28,16:10:28,4812,5,,,,1002.77,0
18232040,16:11:03,16:11:03,4813,6,,,,1233.02,0
18232040,16:11:23,16:11:23,4814,7,,,,1351,0
18232040,16:11:52,16:11:52,4815,8,,,,1520.46,0
18232040,16:12:16,16:12:16,4816,9,,,,1660.16,0
18232040,16:12:42,16:12:42,4817,10,,,,1845.24,0
18232040,16:13:08,16:13:08,153,11,,,,2013.22,0
18232040,16:13:37,16:13:37,154,12,,,,2169.22,0
18232040,16:16:00,16:16:00,7092,13,,1,,2827.24,
18232050,16:08:00,16:08:00,4808,1,,,1,0,
18232050,16:08:40,16:08:40,4809,2,,,,288.64,0
18232050,16:09:12,16:09:12,4810,3,,,,490.23,0
18232050,16:09:38,16:09:38,4811,4,,,,659.03,0
18232050,16:10:28,16:10:28,4812,5,,,,1002.77,0
18232050,16:11:03,16:11:03,4813,6,,,,1233.02,0
18232050,16:11:23,16:11:23,4814,7,,,,1351,0
18232050,16:11:52,16:11:52,4815,8,,,,1520.46,0
18232050,16:12:16,16:12:16,4816,9,,,,1660.16,0
18232050,16:12:42,16:12:42,4817,10,,,,1845.24,0
18232050,16:13:08,16:13:08,153,11,,,,2013.22,0
18232050,16:13:37,16:13:37,154,12,,,,2169.22,0
18232050,16:16:00,16:16:00,7092,13,,1,,2827.24,
18232060,16:08:00,16:08:00,4808,1,,,1,0,
18232060,16:08:40,16:08:40,4809,2,,,,288.64,0
18232060,16:09:12,16:09:12,4810,3,,,,490.23,0
18232060,16:09:38,16:09:38,4811,4,,,,659.03,0
18232060,16:10:28,16:10:28,4812,5,,,,1002.77,0
18232060,16:11:03,16:11:03,4813,6,,,,1233.02,0
18232060,16:11:23,16:11:23,4814,7,,,,1351,0
18232060,16:11:52,16:11:52,4815,8,,,,1520.46,0
18232060,16:12:16,16:12:16,4816,9,,,,1660.16,0
18232060,16:12:42,16:12:42,4817,10,,,,1845.24,0
18232060,16:13:08,16:13:08,153,11,,,,2013.22,0
18232060,16:13:37,16:13:37,154,12,,,,2169.22,0
18232060,16:16:00,16:16:00,7092,13,,1,,2827.24,
18232100,16:08:00,16:08:00,4808,1,,,1,0,
18232100,16:08:40,16:08:40,4809,2,,,,288.64,0
18232100,16:09:12,16:09:12,4810,3,,,,490.23,0
18232100,16:09:38,16:09:38,4811,4,,,,659.03,0
18232100,16:10:28,16:10:28,4812,5,,,,1002.77,0
18232100,16:11:03,16:11:03,4813,6,,,,1233.02,0
18232100,16:11:23,16:11:23,4814,7,,,,1351,0
18232100,16:11:52,16:11:52,4815,8,,,,1520.46,0
18232100,16:12:16,16:12:16,4816,9,,,,1660.16,0
18232100,16:12:42,16:12:42,4817,10,,,,1845.24,0
18232100,16:13:08,16:13:08,153,11,,,,2013.22,0
18232100,16:13:37,16:13:37,154,12,,,,2169.22,0
18232100,16:16:00,16:16:00,7092,13,,1,,2827.24,
18232110,16:08:00,16:08:00,4808,1,,,1,0,
18232110,16:08:40,16:08:40,4809,2,,,,288.64,0
18232110,16:09:12,16:09:12,4810,3,,,,490.23,0
18232110,16:09:38,16:09:38,4811,4,,,,659.03,0
18232110,16:10:28,16:10:28,4812,5,,,,1002.77,0
18232110,16:11:03,16:11:03,4813,6,,,,1233.02,0
18232110,16:11:23,16:11:23,4814,7,,,,1351,0
18232110,16:11:52,16:11:52,4815,8,,,,1520.46,0
18232110,16:12:16,16:12:16,4816,9,,,,1660.16,0
18232110,16:12:42,16:12:42,4817,10,,,,1845.24,0
18232110,16:13:08,16:13:08,153,11,,,,2013.22,0
18232110,16:13:37,16:13:37,154,12,,,,2169.22,0
18232110,16:16:00,16:16:00,7092,13,,1,,2827.24,
2254020,07:08:00,07:08:00,4808,1,,,1,0,
2254020,07:08:45,07:08:45,4809,2,,,,288.64,0
2254020,07:09:21,07:09:21,4810,3,,,,490.23,0
2254020,07:09:51,07:09:51,4811,4,,,,659.03,0
2254020,07:10:46,07:10:46,4812,5,,,,1002.77,0
2254020,07:11:26,07:11:26,4813,6,,,,1233.02,0
2254020,07:11:49,07:11:49,4814,7,,,,1351,0
2254020,07:12:21,07:12:21,4815,8,,,,1520.46,0
2254020,07:12:48,07:12:48,4816,9,,,,1660.16,0
2254020,07:13:17,07:13:17,4817,10,,,,1845.24,0
2254020,07:13:46,07:13:46,153,11,,,,2013.22,0
2254020,07:14:19,07:14:19,154,12,,,,2169.22,0
2254020,07:17:00,07:17:00,7092,13,,1,,2827.24,
2254030,07:08:00,07:08:00,4808,1,,,1,0,
2254030,07:08:45,07:08:45,4809,2,,,,288.64,0
2254030,07:09:21,07:09:21,4810,3,,,,490.23,0
2254030,07:09:51,07:09:51,4811,4,,,,659.03,0
2254030,07:10:46,07:10:46,4812,5,,,,1002.77,0
2254030,07:11:26,07:11:26,4813,6,,,,1233.02,0
2254030,07:11:49,07:11:49,4814,7,,,,1351,0
2254030,07:12:21,07:12:21,4815,8,,,,1520.46,0
2254030,07:12:48,07:12:48,4816,9,,,,1660.16,0
2254030,07:13:17,07:13:17,4817,10,,,,1845.24,0
2254030,07:13:46,07:13:46,153,11,,,,2013.22,0
2254030,07:14:19,07:14:19,154,12,,,,2169.22,0
2254030,07:17:00,07:17:00,7092,13,,1,,2827.24,
2254040,07:08:00,07:08:00,4808,1,,,1,0,
2254040,07:08:45,07:08:45,4809,2,,,,288.64,0
2254040,07:09:21,07:09:21,4810,3,,,,490.23,0
2254040,07:09:51,07:09:51,4811,4,,,,659.03,0
2254040,07:10:46,07:10:46,4812,5,,,,1002.77,0
2254040,07:11:26,07:11:26,4813,6,,,,1233.02,0
2254040,07:11:49,07:11:49,4814,7,,,,1351,0
2254040,07:12:21,07:12:21,4815,8,,,,1520.46,0
2254040,07:12:48,07:12:48,4816,9,,,,1660.16,0
2254040,07:13:17,07:13:17,4817,10,,,,1845.24,0
2254040,07:13:46,07:13:46,153,11,,,,2013.22,0
2254040,07:14:19,07:14:19,154,12,,,,2169.22,0
2254040,07:17:00,07:17:00,7092,13,,1,,2827.24,
2254050,07:08:00,07:08:00,4808,1,,,1,0,
2254050,07:08:45,07:08:45,4809,2,,,,288.64,0
2254050,07:09:21,07:09:21,4810,3,,,,490.23,0
2254050,07:09:51,07:09:51,4811,4,,,,659.03,0
2254050,07:10:46,07:10:46,4812,5,,,,1002.77,0
2254050,07:11:26,07:11:26,4813,6,,,,1233.02,0
2254050,07:11:49,07:11:49,4814,7,,,,1351,0
2254050,07:12:21,07:12:21,4815,8,,,,1520.46,0
2254050,07:12:48,07:12:48,4816,9,,,,1660.16,0
2254050,07:13:17,07:13:17,4817,10,,,,1845.24,0
2254050,07:13:46,07:13:46,153,11,,,,2013.22,0
2254050,07:14:19,07:14:19,154,12,,,,2169.22,0
2254050,07:17:00,07:17:00,7092,13,,1,,2827.24,
2254060,07:08:00,07:08:00,4808,1,,,1,0,
2254060,07:08:45,07:08:45,4809,2,,,,288.64,0
2254060,07:09:21,07:09:21,4810,3,,,,490.23,0
2254060,07:09:51,07:09:51,4811,4,,,,659.03,0
2254060,07:10:46,07:10:46,4812,5,,,,1002.77,0
2254060,07:11:26,07:11:26,4813,6,,,,1233.02,0
2254060,07:11:49,07:11:49,4814,7,,,,1351,0
2254060,07:12:21,07:12:21,4815,8,,,,1520.46,0
2254060,07:12:48,07:12:48,4816,9,,,,1660.16,0
2254060,07:13:17,07:13:17,4817,10,,,,1845.24,0
2254060,07:13:46,07:13:46,153,11,,,,2013.22,0
2254060,07:14:19,07:14:19,154,12,,,,2169.22,0
2254060,07:17:00,07:17:00,7092,13,,1,,2827.24,
2254100,07:08:00,07:08:00,4808,1,,,1,0,
2254100,07:08:45,07:08:45,4809,2,,,,288.64,0
2254100,07:09:21,07:09:21,4810,3,,,,490.23,0
2254100,07:09:51,07:09:51,4811,4,,,,659.03,0
2254100,07:10:46,07:10:46,4812,5,,,,1002.77,0
2254100,07:11:26,07:11:26,4813,6,,,,1233.02,0
2254100,07:11:49,07:11:49,4814,7,,,,1351,0
2254100,07:12:21,07:12:21,4815,8,,,,1520.46,0
2254100,07:12:48,07:12:48,4816,9,,,,1660.16,0
2254100,07:13:17,07:13:17,4817,10,,,,1845.24,0
2254100,07:13:46,07:13:46,153,11,,,,2013.22,0
2254100,07:14:19,07:14:19,154,12,,,,2169.22,0
2254100,07:17:00,07:17:00,7092,13,,1,,2827.24,
2254110,07:08:00,07:08:00,4808,1,,,1,0,
2254110,07:08:45,07:08:45,4809,2,,,,288.64,0
2254110,07:09:21,07:09:21,4810,3,,,,490.23,0
2254110,07:09:51,07:09:51,4811,4,,,,659.03,0
2254110,07:10:46,07:10:46,4812,5,,,,1002.77,0
2254110,07:11:26,07:11:26,4813,6,,,,1233.02,0
2254110,07:11:49,07:11:49,4814,7,,,,1351,0
2254110,07:12:21,07:12:21,4815,8,,,,1520.46,0
2254110,07:12:48,07:12:48,4816,9,,,,1660.16,0
2254110,07:13:17,07:13:17,4817,10,,,,1845.24,0
2254110,07:13:46,07:13:46,153,11,,,,2013.22,0
2254110,07:14:19,07:14:19,154,12,,,,2169.22,0
2254110,07:17:00,07:17:00,7092,13,,1,,2827.24,
22789020,06:06:00,06:06:00,4808,1,,,1,0,
22789020,06:06:35,06:06:35,4809,2,,,,288.64,0
22789020,06:07:03,06:07:03,4810,3,,,,490.23,0
22789020,06:07:26,06:07:26,4811,4,,,,659.03,0
22789020,06:08:09,06:08:09,4812,5,,,,1002.77,0
22789020,06:08:40,06:08:40,4813,6,,,,1233.02,0
22789020,06:08:58,06:08:58,4814,7,,,,1351,0
22789020,06:09:23,06:09:23,4815,8,,,,1520.46,0
22789020,06:09:44,06:09:44,4816,9,,,,1660.16,0
22789020,06:10:06,06:10:06,4817,10,,,,1845.24,0
22789020,06:10:29,06:10:29,153,11,,,,2013.22,0
22789020,06:10:55,06:10:55,154,12,,,,2169.22,0
22789020,06:13:00,06:13:00,7092,13,,1,,2827.24,
22789030,06:06:00,06:06:00,4808,1,,,1,0,
22789030,06:06:35,06:06:35,4809,2,,,,288.64,0
22789030,06:07:03,06:07:03,4810,3,,,,490.23,0
22789030,06:07:26,06:07:26,4811,4,,,,659.03,0
22789030,06:08:09,06:08:09,4812,5,,,,1002.77,0
22789030,06:08:40,06:08:40,4813,6,,,,1233.02,0
22789030,06:08:58,06:08:58,4814,7,,,,1351,0
22789030,06:09:23,06:09:23,4815,8,,,,1520.46,0
22789030,06:09:44,06:09:44,4816,9,,,,1660.16,0
22789030,06:10:06,06:10:06,4817,10,,,,1845.24,0
22789030,06:10:29,06:10:29,153,11,,,,2013.22,0
22789030,06:10:55,06:10:55,154,12,,,,2169.22,0
22789030,06:13:00,06:13:00,7092,13,,1,,2827.24,
22789040,06:06:00,06:06:00,4808,1,,,1,0,
22789040,06:06:35,06:06:35,4809,2,,,,288.64,0
22789040,06:07:03,06:07:03,4810,3,,,,490.23,0
22789040,06:07:26,06:07:26,4811,4,,,,659.03,0
22789040,06:08:09,06:08:09,4812,5,,,,1002.77,0
22789040,06:08:40,06:08:40,4813,6,,,,1233.02,0
22789040,06:08:58,06:08:58,4814,7,,,,1351,0
22789040,06:09:23,06:09:23,4815,8,,,,1520.46,0
22789040,06:09:44,06:09:44,4816,9,,,,1660.16,0
22789040,06:10:06,06:10:06,4817,10,,,,1845.24,0
22789040,06:10:29,06:10:29,153,11,,,,2013.22,0
22789040,06:10:55,06:10:55,154,12,,,,2169.22,0
22789040,06:13:00,06:13:00,7092,13,,1,,2827.24,
22789050,06:06:00,06:06:00,4808,1,,,1,0,
22789050,06:06:35,06:06:35,4809,2,,,,288.64,0
22789050,06:07:03,06:07:03,4810,3,,,,490.23,0
22789050,06:07:26,06:07:26,4811,4,,,,659.03,0
22789050,06:08:09,06:08:09,4812,5,,,,1002.77,0
22789050,06:08:40,06:08:40,4813,6,,,,1233.02,0
22789050,06:08:58,06:08:58,4814,7,,,,1351,0
22789050,06:09:23,06:09:23,4815,8,,,,1520.46,0
22789050,06:09:44,06:09:44,4816,9,,,,1660.16,0
22789050,06:10:06,06:10:06,4817,10,,,,1845.24,0
22789050,06:10:29,06:10:29,153,11,,,,2013.22,0
22789050,06:10:55,06:10:55,154,12,,,,2169.22,0
22789050,06:13:00,06:13:00,7092,13,,1,,2827.24,
22789060,06:06:00,06:06:00,4808,1,,,1,0,
22789060,06:06:35,06:06:35,4809,2,,,,288.64,0
22789060,06:07:03,06:07:03,4810,3,,,,490.23,0
22789060,06:07:26,06:07:26,4811,4,,,,659.03,0
22789060,06:08:09,06:08:09,4812,5,,,,1002.77,0
22789060,06:08:40,06:08:40,4813,6,,,,1233.02,0
22789060,06:08:58,06:08:58,4814,7,,,,1351,0
22789060,06:09:23,06:09:23,4815,8,,,,1520.46,0
22789060,06:09:44,06:09:44,4816,9,,,,1660.16,0
22789060,06:10:06,06:10:06,4817,10,,,,1845.24,0
22789060,06:10:29,06:10:29,153,11,,,,2013.22,0
22789060,06:10:55,06:10:55,154,12,,,,2169.22,0
22789060,06:13:00,06:13:00,7092,13,,1,,2827.24,
22789100,06:06:00,06:06:00,4808,1,,,1,0,
22789100,06:06:35,06:06:35,4809,2,,,,288.64,0
22789100,06:07:03,06:07:03,4810,3,,,,490.23,0
22789100,06:07:26,06:07:26,4811,4,,,,659.03,0
22789100,06:08:09,06:08:09,4812,5,,,,1002.77,0
22789100,06:08:40,06:08:40,4813,6,,,,1233.02,0
22789100,06:08:58,06:08:58,4814,7,,,,1351,0
22789100,06:09:23,06:09:23,4815,8,,,,1520.46,0
22789100,06:09:44,06:09:44,4816,9,,,,1660.16,0
22789100,06:10:06,06:10:06,4817,10,,,,1845.24,0
22789100,06:10:29,06:10:29,153,11,,,,2013.22,0
22789100,06:10:55,06:10:55,154,12,,,,2169.22,0
22789100,06:13:00,06:13:00,7092,13,,1,,2827.24,
22789110,06:06:00,06:06:00,4808,1,,,1,0,
22789110,06:06:35,06:06:35,4809,2,,,,288.64,0
22789110,06:07:03,06:07:03,4810,3,,,,490.23,0
22789110,06:07:26,06:07:26,4811,4,,,,659.03,0
22789110,06:08:09,06:08:09,4812,5,,,,1002.77,0
22789110,06:08:40,06:08:40,4813,6,,,,1233.02,0
22789110,06:08:58,06:08:58,4814,7,,,,1351,0
22789110,06:09:23,06:09:23,4815,8,,,,1520.46,0
22789110,06:09:44,06:09:44,4816,9,,,,1660.16,0
22789110,06:10:06,06:10:06,4817,10,,,,1845.24,0
22789110,06:10:29,06:10:29,153,11,,,,2013.22,0
22789110,06:10:55,06:10:55,154,12,,,,2169.22,0
22789110,06:13:00,06:13:00,7092,13,,1,,2827.24,
6534020,17:08:00,17:08:00,4808,1,,,1,0,
6534020,17:08:40,17:08:40,4809,2,,,,288.64,0
6534020,17:09:12,17:09:12,4810,3,,,,490.23,0
6534020,17:09:38,17:09:38,4811,4,,,,659.03,0
6534020,17:10:28,17:10:28,4812,5,,,,1002.77,0
6534020,17:11:03,17:11:03,4813,6,,,,1233.02,0
6534020,17:11:23,17:11:23,4814,7,,,,1351,0
6534020,17:11:52,17:11:52,4815,8,,,,1520.46,0
6534020,17:12:16,17:12:16,4816,9,,,,1660.16,0
6534020,17:12:42,17:12:42,4817,10,,,,1845.24,0
6534020,17:13:08,17:13:08,153,11,,,,2013.22,0
6534020,17:13:37,17:13:37,154,12,,,,2169.22,0
6534020,17:16:00,17:16:00,7092,13,,1,,2827.24,
6534030,17:08:00,17:08:00,4808,1,,,1,0,
6534030,17:08:40,17:08:40,4809,2,,,,288.64,0
6534030,17:09:12,17:09:12,4810,3,,,,490.23,0
6534030,17:09:38,17:09:38,4811,4,,,,659.03,0
6534030,17:10:28,17:10:28,4812,5,,,,1002.77,0
6534030,17:11:03,17:11:03,4813,6,,,,1233.02,0
6534030,17:11:23,17:11:23,4814,7,,,,1351,0
6534030,17:11:52,17:11:52,4815,8,,,,1520.46,0
6534030,17:12:16,17:12:16,4816,9,,,,1660.16,0
6534030,17:12:42,17:12:42,4817,10,,,,1845.24,0
6534030,17:13:08,17:13:08,153,11,,,,2013.22,0
6534030,17:13:37,17:13:37,154,12,,,,2169.22,0
6534030,17:16:00,17:16:00,7092,13,,1,,2827.24,
6534040,17:08:00,17:08:00,4808,1,,,1,0,
6534040,17:08:40,17:08:40,4809,2,,,,288.64,0
6534040,17:09:12,17:09:12,4810,3,,,,490.23,0
6534040,17:09:38,17:09:38,4811,4,,,,659.03,0
6534040,17:10:28,17:10:28,4812,5,,,,1002.77,0
6534040,17:11:03,17:11:03,4813,6,,,,1233.02,0
6534040,17:11:23,17:11:23,4814,7,,,,1351,0
6534040,17:11:52,17:11:52,4815,8,,,,1520.46,0
6534040,17:12:16,17:12:16,4816,9,,,,1660.16,0
6534040,17:12:42,17:12:42,4817,10,,,,1845.24,0
6534040,17:13:08,17:13:08,153,11,,,,2013.22,0
6534040,17:13:37,17:13:37,154,12,,,,2169.22,0
6534040,17:16:00,17:16:00,7092,13,,1,,2827.24,
6534050,17:08:00,17:08:00,4808,1,,,1,0,
6534050,17:08:40,17:08:40,4809,2,,,,288.64,0
6534050,17:09:12,17:09:12,4810,3,,,,490.23,0
6534050,17:09:38,17:09:38,4811,4,,,,659.03,0
6534050,17:10:28,17:10:28,4812,5,,,,1002.77,0
6534050,17:11:03,17:11:03,4813,6,,,,1233.02,0
6534050,17:11:23,17:11:23,4814,7,,,,1351,0
6534050,17:11:52,17:11:52,4815,8,,,,1520.46,0
6534050,17:12:16,17:12:16,4816,9,,,,1660.16,0
6534050,17:12:42,17:12:42,4817,10,,,,1845.24,0
6534050,17:13:08,17:13:08,153,11,,,,2013.22,0
6534050,17:13:37,17:13:37,154,12,,,,2169.22,0
6534050,17:16:00,17:16:00,7092,13,,1,,2827.24,
6534060,17:08:00,17:08:00,4808,1,,,1,0,
6534060,17:08:40,17:08:40,4809,2,,,,288.64,0
6534060,17:09:12,17:09:12,4810,3,,,,490.23,0
6534060,17:09:38,17:09:38,4811,4,,,,659.03,0
6534060,17:10:28,17:10:28,4812,5,,,,1002.77,0
6534060,17:11:03,17:11:03,4813,6,,,,1233.02,0
6534060,17:11:23,17:11:23,4814,7,,,,1351,0
6534060,17:11:52,17:11:52,4815,8,,,,1520.46,0
6534060,17:12:16,17:12:16,4816,9,,,,1660.16,0
6534060,17:12:42,17:12:42,4817,10,,,,1845.24,0
6534060,17:13:08,17:13:08,153,11,,,,2013.22,0
6534060,17:13:37,17:13:37,154,12,,,,2169.22,0
6534060,17:16:00,17:16:00,7092,13,,1,,2827.24,
6534100,17:08:00,17:08:00,4808,1,,,1,0,
6534100,17:08:40,17:08:40,4809,2,,,,288.64,0
6534100,17:09:12,17:09:12,4810,3,,,,490.23,0
6534100,17:09:38,17:09:38,4811,4,,,,659.03,0
6534100,17:10:28,17:10:28,4812,5,,,,1002.77,0
6534100,17:11:03,17:11:03,4813,6,,,,1233.02,0
6534100,17:11:23,17:11:23,4814,7,,,,1351,0
6534100,17:11:52,17:11:52,4815,8,,,,1520.46,0
6534100,17:12:16,17:12:16,4816,9,,,,1660.16,0
6534100,17:12:42,17:12:42,4817,10,,,,1845.24,0
6534100,17:13:08,17:13:08,153,11,,,,2013.22,0
6534100,17:13:37,17:13:37,154,12,,,,2169.22,0
6534100,17:16:00,17:16:00,7092,13,,1,,2827.24,
6534110,17:08:00,17:08:00,4808,1,,,1,0,
6534110,17:08:40,17:08:40,4809,2,,,,288.64,0
6534110,17:09:12,17:09:12,4810,3,,,,490.23,0
6534110,17:09:38,17:09:38,4811,4,,,,659.03,0
6534110,17:10:28,17:10:28,4812,5,,,,1002.77,0
6534110,17:11:03,17:11:03,4813,6,,,,1233.02,0
6534110,17:11:23,17:11:23,4814,7,,,,1351,0
6534110,17:11:52,17:11:52,4815,8,,,,1520.46,0
6534110,17:12:16,17:12:16,4816,9,,,,1660.16,0
6534110,17:12:42,17:12:42,4817,10,,,,1845.24,0
6534110,17:13:08,17:13:08,153,11,,,,2013.22,0
6534110,17:13:37,17:13:37,154,12,,,,2169.22,0
6534110,17:16:00,17:16:00,7092,13,,1,,2827.24,
11167020,08:01:00,08:01:00,7095,1,,,1,0,
11167020,08:02:31,08:02:31,9503,2,,,,573.7,0
11167020,08:02:58,08:02:58,4818,3,,,,767.26,0
11167020,08:03:39,08:03:39,4819,4,,,,981.01,0
11167020,08:04:21,08:04:21,5513,5,,,,1150.73,0
11167020,08:05:29,08:05:29,5514,6,,,,1476.24,0
11167020,08:06:11,08:06:11,5515,7,,,,1705.81,0
11167020,08:06:38,08:06:38,5516,8,,,,1855.74,0
11167020,08:07:07,08:07:07,5517,9,,,,2019.02,0
11167020,08:07:50,08:07:50,5518,10,,,,2225.5,0
11167020,08:08:26,08:08:26,5519,11,,,,2441.6,0
11167020,08:09:00,08:09:00,4808,12,,1,,2626.42,
11167030,08:01:00,08:01:00,7095,1,,,1,0,
11167030,08:02:31,08:02:31,9503,2,,,,573.7,0
11167030,08:02:58,08:02:58,4818,3,,,,767.26,0
11167030,08:03:39,08:03:39,4819,4,,,,981.01,0
11167030,08:04:21,08:04:21,5513,5,,,,1150.73,0
11167030,08:05:29,08:05:29,5514,6,,,,1476.24,0
11167030,08:06:11,08:06:11,5515,7,,,,1705.81,0
11167030,08:06:38,08:06:38,5516,8,,,,1855.74,0
11167030,08:07:07,08:07:07,5517,9,,,,2019.02,0
11167030,08:07:50,08:07:50,5518,10,,,,2225.5,0
11167030,08:08:26,08:08:26,5519,11,,,,2441.6,0
11167030,08:09:00,08:09:00,4808,12,,1,,2626.42,
11167040,08:01:00,08:01:00,7095,1,,,1,0,
11167040,08:02:31,08:02:31,9503,2,,,,573.7,0
11167040,08:02:58,08:02:58,4818,3,,,,767.26,0
11167040,08:03:39,08:03:39,4819,4,,,,981.01,0
11167040,08:04:21,08:04:21,5513,5,,,,1150.73,0
11167040,08:05:29,08:05:29,5514,6,,,,1476.24,0
11167040,08:06:11,08:06:11,5515,7,,,,1705.81,0
11167040,08:06:38,08:06:38,5516,8,,,,1855.74,0
11167040,08:07:07,08:07:07,5517,9,,,,2019.02,0
11167040,08:07:50,08:07:50,5518,10,,,,2225.5,0
11167040,08:08:26,08:08:26,5519,11,,,,2441.6,0
11167040,08:09:00,08:09:00,4808,12,,1,,2626.42,
11167050,08:01:00,08:01:00,7095,1,,,1,0,
11167050,08:02:31,08:02:31,9503,2,,,,573.7,0
11167050,08:02:58,08:02:58,4818,3,,,,767.26,0
11167050,08:03:39,08:03:39,4819,4,,,,981.01,0
11167050,08:04:21,08:04:21,5513,5,,,,1150.73,0
11167050,08:05:29,08:05:29,5514,6,,,,1476.24,0
11167050,08:06:11,08:06:11,5515,7,,,,1705.81,0
11167050,08:06:38,08:06:38,5516,8,,,,1855.74,0
11167050,08:07:07,08:07:07,5517,9,,,,2019.02,0
11167050,08:07:50,08:07:50,5518,10,,,,2225.5,0
11167050,08:08:26,08:08:26,5519,11,,,,2441.6,0
11167050,08:09:00,08:09:00,4808,12,,1,,2626.42,
11167060,08:01:00,08:01:00,7095,1,,,1,0,
11167060,08:02:31,08:02:31,9503,2,,,,573.7,0
11167060,08:02:58,08:02:58,4818,3,,,,767.26,0
11167060,08:03:39,08:03:39,4819,4,,,,981.01,0
11167060,08:04:21,08:04:21,5513,5,,,,1150.73,0
11167060,08:05:29,08:05:29,5514,6,,,,1476.24,0
11167060,08:06:11,08:06:11,5515,7,,,,1705.81,0
11167060,08:06:38,08:06:38,5516,8,,,,1855.74,0
11167060,08:07:07,08:07:07,5517,9,,,,2019.02,0
11167060,08:07:50,08:07:50,5518,10,,,,2225.5,0
11167060,08:08:26,08:08:26,5519,11,,,,2441.6,0
11167060,08:09:00,08:09:00,4808,12,,1,,2626.42,
11167100,08:01:00,08:01:00,7095,1,,,1,0,
11167100,08:02:31,08:02:31,9503,2,,,,573.7,0
11167100,08:02:58,08:02:58,4818,3,,,,767.26,0
11167100,08:03:39,08:03:39,4819,4,,,,981.01,0
11167100,08:04:21,08:04:21,5513,5,,,,1150.73,0
11167100,08:05:29,08:05:29,5514,6,,,,1476.24,0
11167100,08:06:11,08:06:11,5515,7,,,,1705.81,0
11167100,08:06:38,08:06:38,5516,8,,,,1855.74,0
11167100,08:07:07,08:07:07,5517,9,,,,2019.02,0
11167100,08:07:50,08:07:50,5518,10,,,,2225.5,0
11167100,08:08:26,08:08:26,5519,11,,,,2441.6,0
11167100,08:09:00,08:09:00,4808,12,,1,,2626.42,
11167110,08:01:00,08:01:00,7095,1,,,1,0,
11167110,08:02:31,08:02:31,9503,2,,,,573.7,0
11167110,08:02:58,08:02:58,4818,3,,,,767.26,0
11167110,08:03:39,08:03:39,4819,4,,,,981.01,0
11167110,08:04:21,08:04:21,5513,5,,,,1150.73,0
11167110,08:05:29,08:05:29,5514,6,,,,1476.24,0
11167110,08:06:11,08:06:11,5515,7,,,,1705.81,0
11167110,08:06:38,08:06:38,5516,8,,,,1855.74,0
11167110,08:07:07,08:07:07,5517,9,,,,2019.02,0
11167110,08:07:50,08:07:50,5518,10,,,,2225.5,0
11167110,08:08:26,08:08:26,5519,11,,,,2441.6,0
11167110,08:09:00,08:09:00,4808,12,,1,,2626.42,
14563020,07:00:00,07:00:00,7095,1,,,1,0,
14563020,07:01:31,07:01:31,9503,2,,,,573.7,0
14563020,07:01:58,07:01:58,4818,3,,,,767.26,0
14563020,07:02:39,07:02:39,4819,4,,,,981.01,0
14563020,07:03:21,07:03:21,5513,5,,,,1150.73,0
14563020,07:04:29,07:04:29,5514,6,,,,1476.24,0
14563020,07:05:11,07:05:11,5515,7,,,,1705.81,0
14563020,07:05:38,07:05:38,5516,8,,,,1855.74,0
14563020,07:06:07,07:06:07,5517,9,,,,2019.02,0
14563020,07:06:50,07:06:50,5518,10,,,,2225.5,0
14563020,07:07:26,07:07:26,5519,11,,,,2441.6,0
14563020,07:08:00,07:08:00,4808,12,,1,,2626.42,
14563030,07:00:00,07:00:00,7095,1,,,1,0,
14563030,07:01:31,07:01:31,9503,2,,,,573.7,0
14563030,07:01:58,07:01:58,4818,3,,,,767.26,0
14563030,07:02:39,07:02:39,4819,4,,,,981.01,0
14563030,07:03:21,07:03:21,5513,5,,,,1150.73,0
14563030,07:04:29,07:04:29,5514,6,,,,1476.24,0
14563030,07:05:11,07:05:11,5515,7,,,,1705.81,0
14563030,07:05:38,07:05:38,5516,8,,,,1855.74,0
14563030,07:06:07,07:06:07,5517,9,,,,2019.02,0
14563030,07:06:50,07:06:50,5518,10,,,,2225.5,0
14563030,07:07:26,07:07:26,5519,11,,,,2441.6,0
14563030,07:08:00,07:08:00,4808,12,,1,,2626.42,
14563040,07:00:00,07:00:00,7095,1,,,1,0,
14563040,07:01:31,07:01:31,9503,2,,,,573.7,0
14563040,07:01:58,07:01:58,4818,3,,,,767.26,0
14563040,07:02:39,07:02:39,4819,4,,,,981.01,0
14563040,07:03:21,07:03:21,5513,5,,,,1150.73,0
14563040,07:04:29,07:04:29,5514,6,,,,1476.24,0
14563040,07:05:11,07:05:11,5515,7,,,,1705.81,0
14563040,07:05:38,07:05:38,5516,8,,,,1855.74,0
14563040,07:06:07,07:06:07,5517,9,,,,2019.02,0
14563040,07:06:50,07:06:50,5518,10,,,,2225.5,0
14563040,07:07:26,07:07:26,5519,11,,,,2441.6,0
14563040,07:08:00,07:08:00,4808,12,,1,,2626.42,
14563050,07:00:00,07:00:00,7095,1,,,1,0,
14563050,07:01:31,07:01:31,9503,2,,,,573.7,0
14563050,07:01:58,07:01:58,4818,3,,,,767.26,0
14563050,07:02:39,07:02:39,4819,4,,,,981.01,0
14563050,07:03:21,07:03:21,5513,5,,,,1150.73,0
14563050,07:04:29,07:04:29,5514,6,,,,1476.24,0
14563050,07:05:11,07:05:11,5515,7,,,,1705.81,0
14563050,07:05:38,07:05:38,5516,8,,,,1855.74,0
14563050,07:06:07,07:06:07,5517,9,,,,2019.02,0
14563050,07:06:50,07:06:50,5518,10,,,,2225.5,0
14563050,07:07:26,07:07:26,5519,11,,,,2441.6,0
14563050,07:08:00,07:08:00,4808,12,,1,,2626.42,
14563060,07:00:00,07:00:00,7095,1,,,1,0,
14563060,07:01:31,07:01:31,9503,2,,,,573.7,0
14563060,07:01:58,07:01:58,4818,3,,,,767.26,0
14563060,07:02:39,07:02:39,4819,4,,,,981.01,0
14563060,07:03:21,07:03:21,5513,5,,,,1150.73,0
14563060,07:04:29,07:04:29,5514,6,,,,1476.24,0
14563060,07:05:11,07:05:11,5515,7,,,,1705.81,0
14563060,07:05:38,07:05:38,5516,8,,,,1855.74,0
14563060,07:06:07,07:06:07,5517,9,,,,2019.02,0
14563060,07:06:50,07:06:50,5518,10,,,,2225.5,0
14563060,07:07:26,07:07:26,5519,11,,,,2441.6,0
14563060,07:08:00,07:08:00,4808,12,,1,,2626.42,
14563100,07:00:00,07:00:00,7095,1,,,1,0,
14563100,07:01:31,07:01:31,9503,2,,,,573.7,0
14563100,07:01:58,07:01:58,4818,3,,,,767.26,0
14563100,07:02:39,07:02:39,4819,4,,,,981.01,0
14563100,07:03:21,07:03:21,5513,5,,,,1150.73,0
14563100,07:04:29,07:04:29,5514,6,,,,1476.24,0
14563100,07:05:11,07:05:11,5515,7,,,,1705.81,0
14563100,07:05:38,07:05:38,5516,8,,,,1855.74,0
14563100,07:06:07,07:06:07,5517,9,,,,2019.02,0
14563100,07:06:50,07:06:50,5518,10,,,,2225.5,0
14563100,07:07:26,07:07:26,5519,11,,,,2441.6,0
14563100,07:08:00,07:08:00,4808,12,,1,,2626.42,
14563110,07:00:00,07:00:00,7095,1,,,1,0,
14563110,07:01:31,07:01:31,9503,2,,,,573.7,0
14563110,07:01:58,07:01:58,4818,3,,,,767.26,0
14563110,07:02:39,07:02:39,4819,4,,,,981.01,0
14563110,07:03:21,07:03:21,5513,5,,,,1150.73,0
14563110,07:04:29,07:04:29,5514,6,,,,1476.24,0
14563110,07:05:11,07:05:11,5515,7,,,,1705.81,0
14563110,07:05:38,07:05:38,5516,8,,,,1855.74,0
14563110,07:06:07,07:06:07,5517,9,,,,2019.02,0
14563110,07:06:50,07:06:50,5518,10,,,,2225.5,0
14563110,07:07:26,07:07:26,5519,11,,,,2441.6,0
14563110,07:08:00,07:08:00,4808,12,,1,,2626.42,
14660020,15:00:00,15:00:00,7095,1,,,1,0,
14660020,15:01:31,15:01:31,9503,2,,,,573.7,0
14660020,15:01:58,15:01:58,4818,3,,,,767.26,0
14660020,15:02:39,15:02:39,4819,4,,,,981.01,0
14660020,15:03:21,15:03:21,5513,5,,,,1150.73,0
14660020,15:04:29,15:04:29,5514,6,,,,1476.24,0
14660020,15:05:11,15:05:11,5515,7,,,,1705.81,0
14660020,15:05:38,15:05:38,5516,8,,,,1855.74,0
14660020,15:06:07,15:06:07,5517,9,,,,2019.02,0
14660020,15:06:50,15:06:50,5518,10,,,,2225.5,0
14660020,15:07:26,15:07:26,5519,11,,,,2441.6,0
14660020,15:08:00,15:08:00,4808,12,,1,,2626.42,
14660030,15:00:00,15:00:00,7095,1,,,1,0,
14660030,15:01:31,15:01:31,9503,2,,,,573.7,0
14660030,15:01:58,15:01:58,4818,3,,,,767.26,0
14660030,15:02:39,15:02:39,4819,4,,,,981.01,0
14660030,15:03:21,15:03:21,5513,5,,,,1150.73,0
14660030,15:04:29,15:04:29,5514,6,,,,1476.24,0
14660030,15:05:11,15:05:11,5515,7,,,,1705.81,0
14660030,15:05:38,15:05:38,5516,8,,,,1855.74,0
14660030,15:06:07,15:06:07,5517,9,,,,2019.02,0
14660030,15:06:50,15:06:50,5518,10,,,,2225.5,0
14660030,15:07:26,15:07:26,5519,11,,,,2441.6,0
14660030,15:08:00,15:08:00,4808,12,,1,,2626.42,
14660040,15:00:00,15:00:00,7095,1,,,1,0,
14660040,15:01:31,15:01:31,9503,2,,,,573.7,0
14660040,15:01:58,15:01:58,4818,3,,,,767.26,0
14660040,15:02:39,15:02:39,4819,4,,,,981.01,0
14660040,15:03:21,15:03:21,5513,5,,,,1150.73,0
14660040,15:04:29,15:04:29,5514,6,,,,1476.24,0
14660040,15:05:11,15:05:11,5515,7,,,,1705.81,0
14660040,15:05:38,15:05:38,5516,8,,,,1855.74,0
14660040,15:06:07,15:06:07,5517,9,,,,2019.02,0
14660040,15:06:50,15:06:50,5518,10,,,,2225.5,0
14660040,15:07:26,15:07:26,5519,11,,,,2441.6,0
14660040,15:08:00,15:08:00,4808,12,,1,,2626.42,
14660050,15:00:00,15:00:00,7095,1,,,1,0,
14660050,15:01:31,15:01:31,9503,2,,,,573.7,0
14660050,15:01:58,15:01:58,4818,3,,,,767.26,0
14660050,15:02:39,15:02:39,4819,4,,,,981.01,0
14660050,15:03:21,15:03:21,5513,5,,,,1150.73,0
14660050,15:04:29,15:04:29,5514,6,,,,1476.24,0
14660050,15:05:11,15:05:11,5515,7,,,,1705.81,0
14660050,15:05:38,15:05:38,5516,8,,,,1855.74,0
14660050,15:06:07,15:06:07,5517,9,,,,2019.02,0
14660050,15:06:50,15:06:50,5518,10,,,,2225.5,0
14660050,15:07:26,15:07:26,5519,11,,,,2441.6,0
14660050,15:08:00,15:08:00,4808,12,,1,,2626.42,
14660060,15:00:00,15:00:00,7095,1,,,1,0,
14660060,15:01:31,15:01:31,9503,2,,,,573.7,0
14660060,15:01:58,15:01:58,4818,3,,,,767.26,0
14660060,15:02:39,15:02:39,4819,4,,,,981.01,0
14660060,15:03:21,15:03:21,5513,5,,,,1150.73,0
14660060,15:04:29,15:04:29,5514,6,,,,1476.24,0
14660060,15:05:11,15:05:11,5515,7,,,,1705.81,0
14660060,15:05:38,15:05:38,5516,8,,,,1855.74,0
14660060,15:06:07,15:06:07,5517,9,,,,2019.02,0
14660060,15:06:50,15:06:50,5518,10,,,,2225.5,0
14660060,15:07:26,15:07:26,5519,11,,,,2441.6,0
14660060,15:08:00,15:08:00,4808,12,,1,,2626.42,
14660100,15:00:00,15:00:00,7095,1,,,1,0,
14660100,15:01:31,15:01:31,9503,2,,,,573.7,0
14660100,15:01:58,15:01:58,4818,3,,,,767.26,0
14660100,15:02:39,15:02:39,4819,4,,,,981.01,0
14660100,15:03:21,15:03:21,5513,5,,,,1150.73,0
14660100,15:04:29,15:04:29,5514,6,,,,1476.24,0
14660100,15:05:11,15:05:11,5515,7,,,,1705.81,0
14660100,15:05:38,15:05:38,5516,8,,,,1855.74,0
14660100,15:06:07,15:06:07,5517,9,,,,2019.02,0
14660100,15:06:50,15:06:50,5518,10,,,,2225.5,0
14660100,15:07:26,15:07:26,5519,11,,,,2441.6,0
14660100,15:08:00,15:08:00,4808,12,,1,,2626.42,
14660110,15:00:00,15:00:00,7095,1,,,1,0,
14660110,15:01:31,15:01:31,9503,2,,,,573.7,0
14660110,15:01:58,15:01:58,4818,3,,,,767.26,0
14660110,15:02:39,15:02:39,4819,4,,,,981.01,0
14660110,15:03:21,15:03:21,5513,5,,,,1150.73,0
14660110,15:04:29,15:04:29,5514,6,,,,1476.24,0
14660110,15:05:11,15:05:11,5515,7,,,,1705.81,0
14660110,15:05:38,15:05:38,5516,8,,,,1855.74,0
14660110,15:06:07,15:06:07,5517,9,,,,2019.02,0
14660110,15:06:50,15:06:50,5518,10,,,,2225.5,0
14660110,15:07:26,15:07:26,5519,11,,,,2441.6,0
14660110,15:08:00,15:08:00,4808,12,,1,,2626.42,
16337020,06:00:00,06:00:00,7095,1,,,1,0,
16337020,06:01:08,06:01:08,9503,2,,,,573.7,0
16337020,06:01:29,06:01:29,4818,3,,,,767.26,0
16337020,06:01:59,06:01:59,4819,4,,,,981.01,0
16337020,06:02:31,06:02:31,5513,5,,,,1150.73,0
16337020,06:03:21,06:03:21,5514,6,,,,1476.24,0
16337020,06:03:53,06:03:53,5515,7,,,,1705.81,0
16337020,06:04:14,06:04:14,5516,8,,,,1855.74,0
16337020,06:04:35,06:04:35,5517,9,,,,2019.02,0
16337020,06:05:07,06:05:07,5518,10,,,,2225.5,0
16337020,06:05:34,06:05:34,5519,11,,,,2441.6,0
16337020,06:06:00,06:06:00,4808,12,,1,,2626.42,
16337030,06:00:00,06:00:00,7095,1,,,1,0,
16337030,06:01:08,06:01:08,9503,2,,,,573.7,0
16337030,06:01:29,06:01:29,4818,3,,,,767.26,0
16337030,06:01:59,06:01:59,4819,4,,,,981.01,0
16337030,06:02:31,06:02:31,5513,5,,,,1150.73,0
16337030,06:03:21,06:03:21,5514,6,,,,1476.24,0
16337030,06:03:53,06:03:53,5515,7,,,,1705.81,0
16337030,06:04:14,06:04:14,5516,8,,,,1855.74,0
16337030,06:04:35,06:04:35,5517,9,,,,2019.02,0
16337030,06:05:07,06:05:07,5518,10,,,,2225.5,0
16337030,06:05:34,06:05:34,5519,11,,,,2441.6,0
16337030,06:06:00,06:06:00,4808,12,,1,,2626.42,
16337040,06:00:00,06:00:00,7095,1,,,1,0,
16337040,06:01:08,06:01:08,9503,2,,,,573.7,0
16337040,06:01:29,06:01:29,4818,3,,,,767.26,0
16337040,06:01:59,06:01:59,4819,4,,,,981.01,0
16337040,06:02:31,06:02:31,5513,5,,,,1150.73,0
16337040,06:03:21,06:03:21,5514,6,,,,1476.24,0
16337040,06:03:53,06:03:53,5515,7,,,,1705.81,0
16337040,06:04:14,06:04:14,5516,8,,,,1855.74,0
16337040,06:04:35,06:04:35,5517,9,,,,2019.02,0
16337040,06:05:07,06:05:07,5518,10,,,,2225.5,0
16337040,06:05:34,06:05:34,5519,11,,,,2441.6,0
16337040,06:06:00,06:06:00,4808,12,,1,,2626.42,
16337050,06:00:00,06:00:00,7095,1,,,1,0,
16337050,06:01:08,06:01:08,9503,2,,,,573.7,0
16337050,06:01:29,06:01:29,4818,3,,,,767.26,0
16337050,06:01:59,06:01:59,4819,4,,,,981.01,0
16337050,06:02:31,06:02:31,5513,5,,,,1150.73,0
16337050,06:03:21,06:03:21,5514,6,,,,1476.24,0
16337050,06:03:53,06:03:53,5515,7,,,,1705.81,0
16337050,06:04:14,06:04:14,5516,8,,,,1855.74,0
16337050,06:04:35,06:04:35,5517,9,,,,2019.02,0
16337050,06:05:07,06:05:07,5518,10,,,,2225.5,0
16337050,06:05:34,06:05:34,5519,11,,,,2441.6,0
16337050,06:06:00,06:06:00,4808,12,,1,,2626.42,
16337060,06:00:00,06:00:00,7095,1,,,1,0,
16337060,06:01:08,06:01:08,9503,2,,,,573.7,0
16337060,06:01:29,06:01:29,4818,3,,,,767.26,0
16337060,06:01:59,06:01:59,4819,4,,,,981.01,0
16337060,06:02:31,06:02:31,5513,5,,,,1150.73,0
16337060,06:03:21,06:03:21,5514,6,,,,1476.24,0
16337060,06:03:53,06:03:53,5515,7,,,,1705.81,0
16337060,06:04:14,06:04:14,5516,8,,,,1855.74,0
16337060,06:04:35,06:04:35,5517,9,,,,2019.02,0
16337060,06:05:07,06:05:07,5518,10,,,,2225.5,0
16337060,06:05:34,06:05:34,5519,11,,,,2441.6,0
16337060,06:06:00,06:06:00,4808,12,,1,,2626.42,
16337100,06:00:00,06:00:00,7095,1,,,1,0,
16337100,06:01:08,06:01:08,9503,2,,,,573.7,0
16337100,06:01:29,06:01:29,4818,3,,,,767.26,0
16337100,06:01:59,06:01:59,4819,4,,,,981.01,0
16337100,06:02:31,06:02:31,5513,5,,,,1150.73,0
16337100,06:03:21,06:03:21,5514,6,,,,1476.24,0
16337100,06:03:53,06:03:53,5515,7,,,,1705.81,0
16337100,06:04:14,06:04:14,5516,8,,,,1855.74,0
16337100,06:04:35,06:04:35,5517,9,,,,2019.02,0
16337100,06:05:07,06:05:07,5518,10,,,,2225.5,0
16337100,06:05:34,06:05:34,5519,11,,,,2441.6,0
16337100,06:06:00,06:06:00,4808,12,,1,,2626.42,
16337110,06:00:00,06:00:00,7095,1,,,1,0,
16337110,06:01:08,06:01:08,9503,2,,,,573.7,0
16337110,06:01:29,06:01:29,4818,3,,,,767.26,0
16337110,06:01:59,06:01:59,4819,4,,,,981.01,0
16337110,06:02:31,06:02:31,5513,5,,,,1150.73,0
16337110,06:03:21,06:03:21,5514,6,,,,1476.24,0
16337110,06:03:53,06:03:53,5515,7,,,,1705.81,0
16337110,06:04:14,06:04:14,5516,8,,,,1855.74,0
16337110,06:04:35,06:04:35,5517,9,,,,2019.02,0
16337110,06:05:07,06:05:07,5518,10,,,,2225.5,0
16337110,06:05:34,06:05:34,5519,11,,,,2441.6,0
16337110,06:06:00,06:06:00,4808,12,,1,,2626.42,
1900020,17:00:00,17:00:00,7095,1,,,1,0,
1900020,17:01:31,17:01:31,9503,2,,,,573.7,0
1900020,17:01:58,17:01:58,4818,3,,,,767.26,0
1900020,17:02:39,17:02:39,4819,4,,,,981.01,0
1900020,17:03:21,17:03:21,5513,5,,,,1150.73,0
1900020,17:04:29,17:04:29,5514,6,,,,1476.24,0
1900020,17:05:11,17:05:11,5515,7,,,,1705.81,0
1900020,17:05:38,17:05:38,5516,8,,,,1855.74,0
1900020,17:06:07,17:06:07,5517,9,,,,2019.02,0
1900020,17:06:50,17:06:50,5518,10,,,,2225.5,0
1900020,17:07:26,17:07:26,5519,11,,,,2441.6,0
1900020,17:08:00,17:08:00,4808,12,,1,,2626.42,
1900030,17:00:00,17:00:00,7095,1,,,1,0,
1900030,17:01:31,17:01:31,9503,2,,,,573.7,0
1900030,17:01:58,17:01:58,4818,3,,,,767.26,0
1900030,17:02:39,17:02:39,4819,4,,,,981.01,0
1900030,17:03:21,17:03:21,5513,5,,,,1150.73,0
1900030,17:04:29,17:04:29,5514,6,,,,1476.24,0
1900030,17:05:11,17:05:11,5515,7,,,,1705.81,0
1900030,17:05:38,17:05:38,5516,8,,,,1855.74,0
1900030,17:06:07,17:06:07,5517,9,,,,2019.02,0
1900030,17:06:50,17:06:50,5518,10,,,,2225.5,0
1900030,17:07:26,17:07:26,5519,11,,,,2441.6,0
1900030,17:08:00,17:08:00,4808,12,,1,,2626.42,
1900040,17:00:00,17:00:00,7095,1,,,1,0,
1900040,17:01:31,17:01:31,9503,2,,,,573.7,0
1900040,17:01:58,17:01:58,4818,3,,,,767.26,0
1900040,17:02:39,17:02:39,4819,4,,,,981.01,0
1900040,17:03:21,17:03:21,5513,5,,,,1150.73,0
1900040,17:04:29,17:04:29,5514,6,,,,1476.24,0
1900040,17:05:11,17:05:11,5515,7,,,,1705.81,0
1900040,17:05:38,17:05:38,5516,8,,,,1855.74,0
1900040,17:06:07,17:06:07,5517,9,,,,2019.02,0
1900040,17:06:50,17:06:50,5518,10,,,,2225.5,0
1900040,17:07:26,17:07:26,5519,11,,,,2441.6,0
1900040,17:08:00,17:08:00,4808,12,,1,,2626.42,
1900050,17:00:00,17:00:00,7095,1,,,1,0,
1900050,17:01:31,17:01:31,9503,2,,,,573.7,0
1900050,17:01:58,17:01:58,4818,3,,,,767.26,0
1900050,17:02:39,17:02:39,4819,4,,,,981.01,0
1900050,17:03:21,17:03:21,5513,5,,,,1150.73,0
1900050,17:04:29,17:04:29,5514,6,,,,1476.24,0
1900050,17:05:11,17:05:11,5515,7,,,,1705.81,0
1900050,17:05:38,17:05:38,5516,8,,,,1855.74,0
1900050,17:06:07,17:06:07,5517,9,,,,2019.02,0
1900050,17:06:50,17:06:50,5518,10,,,,2225.5,0
1900050,17:07:26,17:07:26,5519,11,,,,2441.6,0
1900050,17:08:00,17:08:00,4808,12,,1,,2626.42,
1900060,17:00:00,17:00:00,7095,1,,,1,0,
1900060,17:01:31,17:01:31,9503,2,,,,573.7,0
1900060,17:01:58,17:01:58,4818,3,,,,767.26,0
1900060,17:02:39,17:02:39,4819,4,,,,981.01,0
1900060,17:03:21,17:03:21,5513,5,,,,1150.73,0
1900060,17:04:29,17:04:29,5514,6,,,,1476.24,0
1900060,17:05:11,17:05:11,5515,7,,,,1705.81,0
1900060,17:05:38,17:05:38,5516,8,,,,1855.74,0
1900060,17:06:07,17:06:07,5517,9,,,,2019.02,0
1900060,17:06:50,17:06:50,5518,10,,,,2225.5,0
1900060,17:07:26,17:07:26,5519,11,,,,2441.6,0
1900060,17:08:00,17:08:00,4808,12,,1,,2626.42,
1900100,17:00:00,17:00:00,7095,1,,,1,0,
1900100,17:01:31,17:01:31,9503,2,,,,573.7,0
1900100,17:01:58,17:01:58,4818,3,,,,767.26,0
1900100,17:02:39,17:02:39,4819,4,,,,981.01,0
1900100,17:03:21,17:03:21,5513,5,,,,1150.73,0
1900100,17:04:29,17:04:29,5514,6,,,,1476.24,0
1900100,17:05:11,17:05:11,5515,7,,,,1705.81,0
1900100,17:05:38,17:05:38,5516,8,,,,1855.74,0
1900100,17:06:07,17:06:07,5517,9,,,,2019.02,0
1900100,17:06:50,17:06:50,5518,10,,,,2225.5,0
1900100,17:07:26,17:07:26,5519,11,,,,2441.6,0
1900100,17:08:00,17:08:00,4808,12,,1,,2626.42,
1900110,17:00:00,17:00:00,7095,1,,,1,0,
1900110,17:01:31,17:01:31,9503,2,,,,573.7,0
1900110,17:01:58,17:01:58,4818,3,,,,767.26,0
1900110,17:02:39,17:02:39,4819,4,,,,981.01,0
1900110,17:03:21,17:03:21,5513,5,,,,1150.73,0
1900110,17:04:29,17:04:29,5514,6,,,,1476.24,0
1900110,17:05:11,17:05:11,5515,7,,,,1705.81,0
1900110,17:05:38,17:05:38,5516,8,,,,1855.74,0
1900110,17:06:07,17:06:07,5517,9,,,,2019.02,0
1900110,17:06:50,17:06:50,5518,10,,,,2225.5,0
1900110,17:07:26,17:07:26,5519,11,,,,2441.6,0
1900110,17:08:00,17:08:00,4808,12,,1,,2626.42,
7875020,16:00:00,16:00:00,7095,1,,,1,0,
7875020,16:01:31,16:01:31,9503,2,,,,573.7,0
7875020,16:01:58,16:01:58,4818,3,,,,767.26,0
7875020,16:02:39,16:02:39,4819,4,,,,981.01,0
7875020,16:03:21,16:03:21,5513,5,,,,1150.73,0
7875020,16:04:29,16:04:29,5514,6,,,,1476.24,0
7875020,16:05:11,16:05:11,5515,7,,,,1705.81,0
7875020,16:05:38,16:05:38,5516,8,,,,1855.74,0
7875020,16:06:07,16:06:07,5517,9,,,,2019.02,0
7875020,16:06:50,16:06:50,5518,10,,,,2225.5,0
7875020,16:07:26,16:07:26,5519,11,,,,2441.6,0
7875020,16:08:00,16:08:00,4808,12,,1,,2626.42,
7875030,16:00:00,16:00:00,7095,1,,,1,0,
7875030,16:01:31,16:01:31,9503,2,,,,573.7,0
7875030,16:01:58,16:01:58,4818,3,,,,767.26,0
7875030,16:02:39,16:02:39,4819,4,,,,981.01,0
7875030,16:03:21,16:03:21,5513,5,,,,1150.73,0
7875030,16:04:29,16:04:29,5514,6,,,,1476.24,0
7875030,16:05:11,16:05:11,5515,7,,,,1705.81,0
7875030,16:05:38,16:05:38,5516,8,,,,1855.74,0
7875030,16:06:07,16:06:07,5517,9,,,,2019.02,0
7875030,16:06:50,16:06:50,5518,10,,,,2225.5,0
7875030,16:07:26,16:07:26,5519,11,,,,2441.6,0
7875030,16:08:00,16:08:00,4808,12,,1,,2626.42,
7875040,16:00:00,16:00:00,7095,1,,,1,0,
7875040,16:01:31,16:01:31,9503,2,,,,573.7,0
7875040,16:01:58,16:01:58,4818,3,,,,767.26,0
7875040,16:02:39,16:02:39,4819,4,,,,981.01,0
7875040,16:03:21,16:03:21,5513,5,,,,1150.73,0
7875040,16:04:29,16:04:29,5514,6,,,,1476.24,0
7875040,16:05:11,16:05:11,5515,7,,,,1705.81,0
7875040,16:05:38,16:05:38,5516,8,,,,1855.74,0
7875040,16:06:07,16:06:07,5517,9,,,,2019.02,0
7875040,16:06:50,16:06:50,5518,10,,,,2225.5,0
7875040,16:07:26,16:07:26,5519,11,,,,2441.6,0
7875040,16:08:00,16:08:00,4808,12,,1,,2626.42,
7875050,16:00:00,16:00:00,7095,1,,,1,0,
7875050,16:01:31,16:01:31,9503,2,,,,573.7,0
7875050,16:01:58,16:01:58,4818,3,,,,767.26,0
7875050,16:02:39,16:02:39,4819,4,,,,981.01,0
7875050,16:03:21,16:03:21,5513,5,,,,1150.73,0
7875050,16:04:29,16:04:29,5514,6,,,,1476.24,0
7875050,16:05:11,16:05:11,5515,7,,,,1705.81,0
7875050,16:05:38,16:05:38,5516,8,,,,1855.74,0
7875050,16:06:07,16:06:07,5517,9,,,,2019.02,0
7875050,16:06:50,16:06:50,5518,10,,,,2225.5,0
7875050,16:07:26,16:07:26,5519,11,,,,2441.6,0
7875050,16:08:00,16:08:00,4808,12,,1,,2626.42,
7875060,16:00:00,16:00:00,7095,1,,,1,0,
7875060,16:01:31,16:01:31,9503,2,,,,573.7,0
7875060,16:01:58,16:01:58,4818,3,,,,767.26,0
7875060,16:02:39,16:02:39,4819,4,,,,981.01,0
7875060,16:03:21,16:03:21,5513,5,,,,1150.73,0
7875060,16:04:29,16:04:29,5514,6,,,,1476.24,0
7875060,16:05:11,16:05:11,5515,7,,,,1705.81,0
7875060,16:05:38,16:05:38,5516,8,,,,1855.74,0
7875060,16:06:07,16:06:07,5517,9,,,,2019.02,0
7875060,16:06:50,16:06:50,5518,10,,,,2225.5,0
7875060,16:07:26,16:07:26,5519,11,,,,2441.6,0
7875060,16:08:00,16:08:00,4808,12,,1,,2626.42,
7875100,16:00:00,16:00:00,7095,1,,,1,0,
7875100,16:01:31,16:01:31,9503,2,,,,573.7,0
7875100,16:01:58,16:01:58,4818,3,,,,767.26,0
7875100,16:02:39,16:02:39,4819,4,,,,981.01,0
7875100,16:03:21,16:03:21,5513,5,,,,1150.73,0
7875100,16:04:29,16:04:29,5514,6,,,,1476.24,0
7875100,16:05:11,16:05:11,5515,7,,,,1705.81,0
7875100,16:05:38,16:05:38,5516,8,,,,1855.74,0
7875100,16:06:07,16:06:07,5517,9,,,,2019.02,0
7875100,16:06:50,16:06:50,5518,10,,,,2225.5,0
7875100,16:07:26,16:07:26,5519,11,,,,2441.6,0
7875100,16:08:00,16:08:00,4808,12,,1,,2626.42,
7875110,16:00:00,16:00:00,7095,1,,,1,0,
7875110,16:01:31,16:01:31,9503,2,,,,573.7,0
7875110,16:01:58,16:01:58,4818,3,,,,767.26,0
7875110,16:02:39,16:02:39,4819,4,,,,981.01,0
7875110,16:03:21,16:03:21,5513,5,,,,1150.73,0
7875110,16:04:29,16:04:29,5514,6,,,,1476.24,0
7875110,16:05:11,16:05:11,5515,7,,,,1705.81,0
7875110,16:05:38,16:05:38,5516,8,,,,1855.74,0
7875110,16:06:07,16:06:07,5517,9,,,,2019.02,0
7875110,16:06:50,16:06:50,5518,10,,,,2225.5,0
7875110,16:07:26,16:07:26,5519,11,,,,2441.6,0
7875110,16:08:00,16:08:00,4808,12,,1,,2626.42,
10971020,08:39:00,08:39:00,10054,1,,,1,0,
10971020,08:41:41,08:41:41,381,2,,,,848.38,0
10971020,08:43:15,08:43:15,9107,3,,,,1443.94,0
10971020,08:44:00,08:44:00,9108,4,,,,1703.75,
10971020,08:44:34,08:44:34,10516,5,,,,2006.08,0
10971020,08:44:58,08:44:58,10518,6,,,,2246.39,0
10971020,08:46:00,08:46:00,10273,7,,,,2804.18,0
10971020,08:48:48,08:48:48,10053,8,,,,4510.73,0
10971020,08:49:23,08:49:23,300,9,,,,4845.2,0
10971020,08:53:17,08:53:17,304,10,,,,6873.11,0
10971020,08:53:47,08:53:47,305,11,,,,7153.44,0
10971020,08:54:26,08:54:26,307,12,,,,7515.37,0
10971020,08:55:00,08:55:00,1437,13,,,,7823.6,
10971020,08:55:07,08:55:07,1438,14,,,,7937.64,0
10971020,08:55:29,08:55:29,1439,15,,,,8235.43,0
10971020,08:55:42,08:55:42,1440,16,,,,8395.52,0
10971020,08:56:10,08:56:10,10501,17,,,,8667.84,0
10971020,08:56:33,08:56:33,309,18,,,,8980.2,0
10971020,08:56:44,08:56:44,310,19,,,,9194.56,0
10971020,08:56:59,08:56:59,311,20,,,,9435.83,0
10971020,08:57:31,08:57:31,10498,21,,,,9986.92,0
10971020,08:57:42,08:57:42,1444,22,,,,10162.94,0
10971020,08:58:02,08:58:02,1445,23,,,,10400.21,0
10971020,08:58:16,08:58:16,1446,24,,,,10567.56,0
10971020,08:58:49,08:58:49,1447,25,,,,10873.73,0
10971020,08:59:06,08:59:06,1448,26,,,,11068.94,0
10971020,08:59:21,08:59:21,1449,27,,,,11263.61,0
10971020,08:59:41,08:59:41,1450,28,,,,11520.06,0
10971020,09:00:00,09:00:00,1451,29,,,,11768.23,
10971020,09:01:52,09:01:52,1452,30,,,,12307.84,0
10971020,09:02:12,09:02:12,1453,31,,,,12425.75,0
10971020,09:03:09,09:03:09,1454,32,,,,12723.38,0
10971020,09:05:26,09:05:26,1455,33,,,,13361.43,0
10971020,09:06:24,09:06:24,1392,34,,,,13602.25,0
10971020,09:08:00,09:08:00,1393,35,,,,14109.94,
10971020,09:12:00,09:12:00,9922,36,,1,,17843.77,
10971030,08:39:00,08:39:00,10054,1,,,1,0,
10971030,08:41:41,08:41:41,381,2,,,,848.38,0
10971030,08:43:15,08:43:15,9107,3,,,,1443.94,0
10971030,08:44:00,08:44:00,9108,4,,,,1703.75,
10971030,08:44:34,08:44:34,10516,5,,,,2006.08,0
10971030,08:44:58,08:44:58,10518,6,,,,2246.39,0
10971030,08:46:00,08:46:00,10273,7,,,,2804.18,0
10971030,08:48:48,08:48:48,10053,8,,,,4510.73,0
10971030,08:49:23,08:49:23,300,9,,,,4845.2,0
10971030,08:53:17,08:53:17,304,10,,,,6873.11,0
10971030,08:53:47,08:53:47,305,11,,,,7153.44,0
10971030,08:54:26,08:54:26,307,12,,,,7515.37,0
10971030,08:55:00,08:55:00,1437,13,,,,7823.6,
10971030,08:55:07,08:55:07,1438,14,,,,7937.64,0
10971030,08:55:29,08:55:29,1439,15,,,,8235.43,0
10971030,08:55:42,08:55:42,1440,16,,,,8395.52,0
10971030,08:56:10,08:56:10,10501,17,,,,8667.84,0
10971030,08:56:33,08:56:33,309,18,,,,8980.2,0
10971030,08:56:44,08:56:44,310,19,,,,9194.56,0
10971030,08:56:59,08:56:59,311,20,,,,9435.83,0
10971030,08:57:31,08:57:31,10498,21,,,,9986.92,0
10971030,08:57:42,08:57:42,1444,22,,,,10162.94,0
10971030,08:58:02,08:58:02,1445,23,,,,10400.21,0
10971030,08:58:16,08:58:16,1446,24,,,,10567.56,0
10971030,08:58:49,08:58:49,1447,25,,,,10873.73,0
10971030,08:59:06,08:59:06,1448,26,,,,11068.94,0
10971030,08:59:21,08:59:21,1449,27,,,,11263.61,0
10971030,08:59:41,08:59:41,1450,28,,,,11520.06,0
10971030,09:00:00,09:00:00,1451,29,,,,11768.23,
10971030,09:01:52,09:01:52,1452,30,,,,12307.84,0
10971030,09:02:12,09:02:12,1453,31,,,,12425.75,0
10971030,09:03:09,09:03:09,1454,32,,,,12723.38,0
10971030,09:05:26,09:05:26,1455,33,,,,13361.43,0
10971030,09:06:24,09:06:24,1392,34,,,,13602.25,0
10971030,09:08:00,09:08:00,1393,35,,,,14109.94,
10971030,09:12:00,09:12:00,9922,36,,1,,17843.77,
10971040,08:39:00,08:39:00,10054,1,,,1,0,
10971040,08:41:41,08:41:41,381,2,,,,848.38,0
10971040,08:43:15,08:43:15,9107,3,,,,1443.94,0
10971040,08:44:00,08:44:00,9108,4,,,,1703.75,
10971040,08:44:34,08:44:34,10516,5,,,,2006.08,0
10971040,08:44:58,08:44:58,10518,6,,,,2246.39,0
10971040,08:46:00,08:46:00,10273,7,,,,2804.18,0
10971040,08:48:48,08:48:48,10053,8,,,,4510.73,0
10971040,08:49:23,08:49:23,300,9,,,,4845.2,0
10971040,08:53:17,08:53:17,304,10,,,,6873.11,0
10971040,08:53:47,08:53:47,305,11,,,,7153.44,0
10971040,08:54:26,08:54:26,307,12,,,,7515.37,0
10971040,08:55:00,08:55:00,1437,13,,,,7823.6,
10971040,08:55:07,08:55:07,1438,14,,,,7937.64,0
10971040,08:55:29,08:55:29,1439,15,,,,8235.43,0
10971040,08:55:42,08:55:42,1440,16,,,,8395.52,0
10971040,08:56:10,08:56:10,10501,17,,,,8667.84,0
10971040,08:56:33,08:56:33,309,18,,,,8980.2,0
10971040,08:56:44,08:56:44,310,19,,,,9194.56,0
10971040,08:56:59,08:56:59,311,20,,,,9435.83,0
10971040,08:57:31,08:57:31,10498,21,,,,9986.92,0
10971040,08:57:42,08:57:42,1444,22,,,,10162.94,0
10971040,08:58:02,08:58:02,1445,23,,,,10400.21,0
10971040,08:58:16,08:58:16,1446,24,,,,10567.56,0
10971040,08:58:49,08:58:49,1447,25,,,,10873.73,0
10971040,08:59:06,08:59:06,1448,26,,,,11068.94,0
10971040,08:59:21,08:59:21,1449,27,,,,11263.61,0
10971040,08:59:41,08:59:41,1450,28,,,,11520.06,0
10971040,09:00:00,09:00:00,1451,29,,,,11768.23,
10971040,09:01:52,09:01:52,1452,30,,,,12307.84,0
10971040,09:02:12,09:02:12,1453,31,,,,12425.75,0
10971040,09:03:09,09:03:09,1454,32,,,,12723.38,0
10971040,09:05:26,09:05:26,1455,33,,,,13361.43,0
10971040,09:06:24,09:06:24,1392,34,,,,13602.25,0
10971040,09:08:00,09:08:00,1393,35,,,,14109.94,
10971040,09:12:00,09:12:00,9922,36,,1,,17843.77,
10971050,08:39:00,08:39:00,10054,1,,,1,0,
10971050,08:41:41,08:41:41,381,2,,,,848.38,0
10971050,08:43:15,08:43:15,9107,3,,,,1443.94,0
10971050,08:44:00,08:44:00,9108,4,,,,1703.75,
10971050,08:44:34,08:44:34,10516,5,,,,2006.08,0
10971050,08:44:58,08:44:58,10518,6,,,,2246.39,0
10971050,08:46:00,08:46:00,10273,7,,,,2804.18,0
10971050,08:48:48,08:48:48,10053,8,,,,4510.73,0
10971050,08:49:23,08:49:23,300,9,,,,4845.2,0
10971050,08:53:17,08:53:17,304,10,,,,6873.11,0
10971050,08:53:47,08:53:47,305,11,,,,7153.44,0
10971050,08:54:26,08:54:26,307,12,,,,7515.37,0
10971050,08:55:00,08:55:00,1437,13,,,,7823.6,
10971050,08:55:07,08:55:07,1438,14,,,,7937.64,0
10971050,08:55:29,08:55:29,1439,15,,,,8235.43,0
10971050,08:55:42,08:55:42,1440,16,,,,8395.52,0
10971050,08:56:10,08:56:10,10501,17,,,,8667.84,0
10971050,08:56:33,08:56:33,309,18,,,,8980.2,0
10971050,08:56:44,08:56:44,310,19,,,,9194.56,0
10971050,08:56:59,08:56:59,311,20,,,,9435.83,0
10971050,08:57:31,08:57:31,10498,21,,,,9986.92,0
10971050,08:57:42,08:57:42,1444,22,,,,10162.94,0
10971050,08:58:02,08:58:02,1445,23,,,,10400.21,0
10971050,08:58:16,08:58:16,1446,24,,,,10567.56,0
10971050,08:58:49,08:58:49,1447,25,,,,10873.73,0
10971050,08:59:06,08:59:06,1448,26,,,,11068.94,0
10971050,08:59:21,08:59:21,1449,27,,,,11263.61,0
10971050,08:59:41,08:59:41,1450,28,,,,11520.06,0
10971050,09:00:00,09:00:00,1451,29,,,,11768.23,
10971050,09:01:52,09:01:52,1452,30,,,,12307.84,0
10971050,09:02:12,09:02:12,1453,31,,,,12425.75,0
10971050,09:03:09,09:03:09,1454,32,,,,12723.38,0
10971050,09:05:26,09:05:26,1455,33,,,,13361.43,0
10971050,09:06:24,09:06:24,1392,34,,,,13602.25,0
10971050,09:08:00,09:08:00,1393,35,,,,14109.94,
10971050,09:12:00,09:12:00,9922,36,,1,,17843.77,
10971060,08:39:00,08:39:00,10054,1,,,1,0,
10971060,08:41:41,08:41:41,381,2,,,,848.38,0
10971060,08:43:15,08:43:15,9107,3,,,,1443.94,0
10971060,08:44:00,08:44:00,9108,4,,,,1703.75,
10971060,08:44:34,08:44:34,10516,5,,,,2006.08,0
10971060,08:44:58,08:44:58,10518,6,,,,2246.39,0
10971060,08:46:00,08:46:00,10273,7,,,,2804.18,0
10971060,08:48:48,08:48:48,10053,8,,,,4510.73,0
10971060,08:49:23,08:49:23,300,9,,,,4845.2,0
10971060,08:53:17,08:53:17,304,10,,,,6873.11,0
10971060,08:53:47,08:53:47,305,11,,,,7153.44,0
10971060,08:54:26,08:54:26,307,12,,,,7515.37,0
10971060,08:55:00,08:55:00,1437,13,,,,7823.6,
10971060,08:55:07,08:55:07,1438,14,,,,7937.64,0
10971060,08:55:29,08:55:29,1439,15,,,,8235.43,0
10971060,08:55:42,08:55:42,1440,16,,,,8395.52,0
10971060,08:56:10,08:56:10,10501,17,,,,8667.84,0
10971060,08:56:33,08:56:33,309,18,,,,8980.2,0
10971060,08:56:44,08:56:44,310,19,,,,9194.56,0
10971060,08:56:59,08:56:59,311,20,,,,9435.83,0
10971060,08:57:31,08:57:31,10498,21,,,,9986.92,0
10971060,08:57:42,08:57:42,1444,22,,,,10162.94,0
10971060,08:58:02,08:58:02,1445,23,,,,10400.21,0
10971060,08:58:16,08:58:16,1446,24,,,,10567.56,0
10971060,08:58:49,08:58:49,1447,25,,,,10873.73,0
10971060,08:59:06,08:59:06,1448,26,,,,11068.94,0
10971060,08:59:21,08:59:21,1449,27,,,,11263.61,0
10971060,08:59:41,08:59:41,1450,28,,,,11520.06,0
10971060,09:00:00,09:00:00,1451,29,,,,11768.23,
10971060,09:01:52,09:01:52,1452,30,,,,12307.84,0
10971060,09:02:12,09:02:12,1453,31,,,,12425.75,0
10971060,09:03:09,09:03:09,1454,32,,,,12723.38,0
10971060,09:05:26,09:05:26,1455,33,,,,13361.43,0
10971060,09:06:24,09:06:24,1392,34,,,,13602.25,0
10971060,09:08:00,09:08:00,1393,35,,,,14109.94,
10971060,09:12:00,09:12:00,9922,36,,1,,17843.77,
10971100,08:39:00,08:39:00,10054,1,,,1,0,
10971100,08:41:41,08:41:41,381,2,,,,848.38,0
10971100,08:43:15,08:43:15,9107,3,,,,1443.94,0
10971100,08:44:00,08:44:00,9108,4,,,,1703.75,
10971100,08:44:34,08:44:34,10516,5,,,,2006.08,0
10971100,08:44:58,08:44:58,10518,6,,,,2246.39,0
10971100,08:46:00,08:46:00,10273,7,,,,2804.18,0
10971100,08:48:48,08:48:48,10053,8,,,,4510.73,0
10971100,08:49:23,08:49:23,300,9,,,,4845.2,0
10971100,08:53:17,08:53:17,304,10,,,,6873.11,0
10971100,08:53:47,08:53:47,305,11,,,,7153.44,0
10971100,08:54:26,08:54:26,307,12,,,,7515.37,0
10971100,08:55:00,08:55:00,1437,13,,,,7823.6,
10971100,08:55:07,08:55:07,1438,14,,,,7937.64,0
10971100,08:55:29,08:55:29,1439,15,,,,8235.43,0
10971100,08:55:42,08:55:42,1440,16,,,,8395.52,0
10971100,08:56:10,08:56:10,10501,17,,,,8667.84,0
10971100,08:56:33,08:56:33,309,18,,,,8980.2,0
10971100,08:56:44,08:56:44,310,19,,,,9194.56,0
10971100,08:56:59,08:56:59,311,20,,,,9435.83,0
10971100,08:57:31,08:57:31,10498,21,,,,9986.92,0
10971100,08:57:42,08:57:42,1444,22,,,,10162.94,0
10971100,08:58:02,08:58:02,1445,23,,,,10400.21,0
10971100,08:58:16,08:58:16,1446,24,,,,10567.56,0
10971100,08:58:49,08:58:49,1447,25,,,,10873.73,0
10971100,08:59:06,08:59:06,1448,26,,,,11068.94,0
10971100,08:59:21,08:59:21,1449,27,,,,11263.61,0
10971100,08:59:41,08:59:41,1450,28,,,,11520.06,0
10971100,09:00:00,09:00:00,1451,29,,,,11768.23,
10971100,09:01:52,09:01:52,1452,30,,,,12307.84,0
10971100,09:02:12,09:02:12,1453,31,,,,12425.75,0
10971100,09:03:09,09:03:09,1454,32,,,,12723.38,0
10971100,09:05:26,09:05:26,1455,33,,,,13361.43,0
10971100,09:06:24,09:06:24,1392,34,,,,13602.25,0
10971100,09:08:00,09:08:00,1393,35,,,,14109.94,
10971100,09:12:00,09:12:00,9922,36,,1,,17843.77,
10971110,08:39:00,08:39:00,10054,1,,,1,0,
10971110,08:41:41,08:41:41,381,2,,,,848.38,0
10971110,08:43:15,08:43:15,9107,3,,,,1443.94,0
10971110,08:44:00,08:44:00,9108,4,,,,1703.75,
10971110,08:44:34,08:44:34,10516,5,,,,2006.08,0
10971110,08:44:58,08:44:58,10518,6,,,,2246.39,0
10971110,08:46:00,08:46:00,10273,7,,,,2804.18,0
10971110,08:48:48,08:48:48,10053,8,,,,4510.73,0
10971110,08:49:23,08:49:23,300,9,,,,4845.2,0
10971110,08:53:17,08:53:17,304,10,,,,6873.11,0
10971110,08:53:47,08:53:47,305,11,,,,7153.44,0
10971110,08:54:26,08:54:26,307,12,,,,7515.37,0
10971110,08:55:00,08:55:00,1437,13,,,,7823.6,
10971110,08:55:07,08:55:07,1438,14,,,,7937.64,0
10971110,08:55:29,08:55:29,1439,15,,,,8235.43,0
10971110,08:55:42,08:55:42,1440,16,,,,8395.52,0
10971110,08:56:10,08:56:10,10501,17,,,,8667.84,0
10971110,08:56:33,08:56:33,309,18,,,,8980.2,0
10971110,08:56:44,08:56:44,310,19,,,,9194.56,0
10971110,08:56:59,08:56:59,311,20,,,,9435.83,0
10971110,08:57:31,08:57:31,10498,21,,,,9986.92,0
10971110,08:57:42,08:57:42,1444,22,,,,10162.94,0
10971110,08:58:02,08:58:02,1445,23,,,,10400.21,0
10971110,08:58:16,08:58:16,1446,24,,,,10567.56,0
10971110,08:58:49,08:58:49,1447,25,,,,10873.73,0
10971110,08:59:06,08:59:06,1448,26,,,,11068.94,0
10971110,08:59:21,08:59:21,1449,27,,,,11263.61,0
10971110,08:59:41,08:59:41,1450,28,,,,11520.06,0
10971110,09:00:00,09:00:00,1451,29,,,,11768.23,
10971110,09:01:52,09:01:52,1452,30,,,,12307.84,0
10971110,09:02:12,09:02:12,1453,31,,,,12425.75,0
10971110,09:03:09,09:03:09,1454,32,,,,12723.38,0
10971110,09:05:26,09:05:26,1455,33,,,,13361.43,0
10971110,09:06:24,09:06:24,1392,34,,,,13602.25,0
10971110,09:08:00,09:08:00,1393,35,,,,14109.94,
10971110,09:12:00,09:12:00,9922,36,,1,,17843.77,
12914020,06:09:00,06:09:00,10054,1,,,1,0,
12914020,06:10:36,06:10:36,381,2,,,,848.38,0
12914020,06:11:33,06:11:33,9107,3,,,,1443.94,0
12914020,06:12:00,06:12:00,9108,4,,,,1703.75,
12914020,06:12:22,06:12:22,10516,5,,,,2006.08,0
12914020,06:12:36,06:12:36,10518,6,,,,2246.39,0
12914020,06:13:16,06:13:16,10273,7,,,,2804.18,0
12914020,06:15:03,06:15:03,10053,8,,,,4510.73,0
12914020,06:15:25,06:15:25,300,9,,,,4845.2,0
12914020,06:17:54,06:17:54,304,10,,,,6873.11,0
12914020,06:18:13,06:18:13,305,11,,,,7153.44,0
12914020,06:18:38,06:18:38,307,12,,,,7515.37,0
12914020,06:19:00,06:19:00,1437,13,,,,7823.6,
12914020,06:19:05,06:19:05,1438,14,,,,7937.64,0
12914020,06:19:23,06:19:23,1439,15,,,,8235.43,0
12914020,06:19:34,06:19:34,1440,16,,,,8395.52,0
12914020,06:19:56,06:19:56,10501,17,,,,8667.84,0
12914020,06:20:15,06:20:15,309,18,,,,8980.2,0
12914020,06:20:23,06:20:23,310,19,,,,9194.56,0
12914020,06:20:35,06:20:35,311,20,,,,9435.83,0
12914020,06:21:00,06:21:00,10498,21,,,,9986.92,0
12914020,06:21:10,06:21:10,1444,22,,,,10162.94,0
12914020,06:21:26,06:21:26,1445,23,,,,10400.21,0
12914020,06:21:37,06:21:37,1446,24,,,,10567.56,0
12914020,06:22:03,06:22:03,1447,25,,,,10873.73,0
12914020,06:22:17,06:22:17,1448,26,,,,11068.94,0
12914020,06:22:28,06:22:28,1449,27,,,,11263.61,0
12914020,06:22:45,06:22:45,1450,28,,,,11520.06,0
12914020,06:23:00,06:23:00,1451,29,,,,11768.23,
12914020,06:24:24,06:24:24,1452,30,,,,12307.84,0
12914020,06:24:39,06:24:39,1453,31,,,,12425.75,0
12914020,06:25:22,06:25:22,1454,32,,,,12723.38,0
12914020,06:27:05,06:27:05,1455,33,,,,13361.43,0
12914020,06:27:48,06:27:48,1392,34,,,,13602.25,0
12914020,06:29:00,06:29:00,1393,35,,,,14109.94,
12914020,06:33:00,06:33:00,9922,36,,1,,17843.77,
12914030,06:09:00,06:09:00,10054,1,,,1,0,
12914030,06:10:36,06:10:36,381,2,,,,848.38,0
12914030,06:11:33,06:11:33,9107,3,,,,1443.94,0
12914030,06:12:00,06:12:00,9108,4,,,,1703.75,
12914030,06:12:22,06:12:22,10516,5,,,,2006.08,0
12914030,06:12:36,06:12:36,10518,6,,,,2246.39,0
12914030,06:13:16,06:13:16,10273,7,,,,2804.18,0
12914030,06:15:03,06:15:03,10053,8,,,,4510.73,0
12914030,06:15:25,06:15:25,300,9,,,,4845.2,0
12914030,06:17:54,06:17:54,304,10,,,,6873.11,0
12914030,06:18:13,06:18:13,305,11,,,,7153.44,0
12914030,06:18:38,06:18:38,307,12,,,,7515.37,0
12914030,06:19:00,06:19:00,1437,13,,,,7823.6,
12914030,06:19:05,06:19:05,1438,14,,,,7937.64,0
12914030,06:19:23,06:19:23,1439,15,,,,8235.43,0
12914030,06:19:34,06:19:34,1440,16,,,,8395.52,0
12914030,06:19:56,06:19:56,10501,17,,,,8667.84,0
12914030,06:20:15,06:20:15,309,18,,,,8980.2,0
12914030,06:20:23,06:20:23,310,19,,,,9194.56,0
12914030,06:20:35,06:20:35,311,20,,,,9435.83,0
12914030,06:21:00,06:21:00,10498,21,,,,9986.92,0
12914030,06:21:10,06:21:10,1444,22,,,,10162.94,0
12914030,06:21:26,06:21:26,1445,23,,,,10400.21,0
12914030,06:21:37,06:21:37,1446,24,,,,10567.56,0
12914030,06:22:03,06:22:03,1447,25,,,,10873.73,0
12914030,06:22:17,06:22:17,1448,26,,,,11068.94,0
12914030,06:22:28,06:22:28,1449,27,,,,11263.61,0
12914030,06:22:45,06:22:45,1450,28,,,,11520.06,0
12914030,06:23:00,06:23:00,1451,29,,,,11768.23,
12914030,06:24:24,06:24:24,1452,30,,,,12307.84,0
12914030,06:24:39,06:24:39,1453,31,,,,12425.75,0
12914030,06:25:22,06:25:22,1454,32,,,,12723.38,0
12914030,06:27:05,06:27:05,1455,33,,,,13361.43,0
12914030,06:27:48,06:27:48,1392,34,,,,13602.25,0
12914030,06:29:00,06:29:00,1393,35,,,,14109.94,
12914030,06:33:00,06:33:00,9922,36,,1,,17843.77,
12914040,06:09:00,06:09:00,10054,1,,,1,0,
12914040,06:10:36,06:10:36,381,2,,,,848.38,0
12914040,06:11:33,06:11:33,9107,3,,,,1443.94,0
12914040,06:12:00,06:12:00,9108,4,,,,1703.75,
12914040,06:12:22,06:12:22,10516,5,,,,2006.08,0
12914040,06:12:36,06:12:36,10518,6,,,,2246.39,0
12914040,06:13:16,06:13:16,10273,7,,,,2804.18,0
12914040,06:15:03,06:15:03,10053,8,,,,4510.73,0
12914040,06:15:25,06:15:25,300,9,,,,4845.2,0
12914040,06:17:54,06:17:54,304,10,,,,6873.11,0
12914040,06:18:13,06:18:13,305,11,,,,7153.44,0
12914040,06:18:38,06:18:38,307,12,,,,7515.37,0
12914040,06:19:00,06:19:00,1437,13,,,,7823.6,
12914040,06:19:05,06:19:05,1438,14,,,,7937.64,0
12914040,06:19:23,06:19:23,1439,15,,,,8235.43,0
12914040,06:19:34,06:19:34,1440,16,,,,8395.52,0
12914040,06:19:56,06:19:56,10501,17,,,,8667.84,0
12914040,06:20:15,06:20:15,309,18,,,,8980.2,0
12914040,06:20:23,06:20:23,310,19,,,,9194.56,0
12914040,06:20:35,06:20:35,311,20,,,,9435.83,0
12914040,06:21:00,06:21:00,10498,21,,,,9986.92,0
12914040,06:21:10,06:21:10,1444,22,,,,10162.94,0
12914040,06:21:26,06:21:26,1445,23,,,,10400.21,0
12914040,06:21:37,06:21:37,1446,24,,,,10567.56,0
12914040,06:22:03,06:22:03,1447,25,,,,10873.73,0
12914040,06:22:17,06:22:17,1448,26,,,,11068.94,0
12914040,06:22:28,06:22:28,1449,27,,,,11263.61,0
12914040,06:22:45,06:22:45,1450,28,,,,11520.06,0
12914040,06:23:00,06:23:00,1451,29,,,,11768.23,
12914040,06:24:24,06:24:24,1452,30,,,,12307.84,0
12914040,06:24:39,06:24:39,1453,31,,,,12425.75,0
12914040,06:25:22,06:25:22,1454,32,,,,12723.38,0
12914040,06:27:05,06:27:05,1455,33,,,,13361.43,0
12914040,06:27:48,06:27:48,1392,34,,,,13602.25,0
12914040,06:29:00,06:29:00,1393,35,,,,14109.94,
12914040,06:33:00,06:33:00,9922,36,,1,,17843.77,
12914050,06:09:00,06:09:00,10054,1,,,1,0,
12914050,06:10:36,06:10:36,381,2,,,,848.38,0
12914050,06:11:33,06:11:33,9107,3,,,,1443.94,0
12914050,06:12:00,06:12:00,9108,4,,,,1703.75,
12914050,06:12:22,06:12:22,10516,5,,,,2006.08,0
12914050,06:12:36,06:12:36,10518,6,,,,2246.39,0
12914050,06:13:16,06:13:16,10273,7,,,,2804.18,0
12914050,06:15:03,06:15:03,10053,8,,,,4510.73,0
12914050,06:15:25,06:15:25,300,9,,,,4845.2,0
12914050,06:17:54,06:17:54,304,10,,,,6873.11,0
12914050,06:18:13,06:18:13,305,11,,,,7153.44,0
12914050,06:18:38,06:18:38,307,12,,,,7515.37,0
12914050,06:19:00,06:19:00,1437,13,,,,7823.6,
12914050,06:19:05,06:19:05,1438,14,,,,7937.64,0
12914050,06:19:23,06:19:23,1439,15,,,,8235.43,0
12914050,06:19:34,06:19:34,1440,16,,,,8395.52,0
12914050,06:19:56,06:19:56,10501,17,,,,8667.84,0
12914050,06:20:15,06:20:15,309,18,,,,8980.2,0
12914050,06:20:23,06:20:23,310,19,,,,9194.56,0
12914050,06:20:35,06:20:35,311,20,,,,9435.83,0
12914050,06:21:00,06:21:00,10498,21,,,,9986.92,0
12914050,06:21:10,06:21:10,1444,22,,,,10162.94,0
12914050,06:21:26,06:21:26,1445,23,,,,10400.21,0
12914050,06:21:37,06:21:37,1446,24,,,,10567.56,0
12914050,06:22:03,06:22:03,1447,25,,,,10873.73,0
12914050,06:22:17,06:22:17,1448,26,,,,11068.94,0
12914050,06:22:28,06:22:28,1449,27,,,,11263.61,0
12914050,06:22:45,06:22:45,1450,28,,,,11520.06,0
12914050,06:23:00,06:23:00,1451,29,,,,11768.23,
12914050,06:24:24,06:24:24,1452,30,,,,12307.84,0
12914050,06:24:39,06:24:39,1453,31,,,,12425.75,0
12914050,06:25:22,06:25:22,1454,32,,,,12723.38,0
12914050,06:27:05,06:27:05,1455,33,,,,13361.43,0
12914050,06:27:48,06:27:48,1392,34,,,,13602.25,0
12914050,06:29:00,06:29:00,1393,35,,,,14109.94,
12914050,06:33:00,06:33:00,9922,36,,1,,17843.77,
12914060,06:09:00,06:09:00,10054,1,,,1,0,
12914060,06:10:36,06:10:36,381,2,,,,848.38,0
12914060,06:11:33,06:11:33,9107,3,,,,1443.94,0
12914060,06:12:00,06:12:00,9108,4,,,,1703.75,
12914060,06:12:22,06:12:22,10516,5,,,,2006.08,0
12914060,06:12:36,06:12:36,10518,6,,,,2246.39,0
12914060,06:13:16,06:13:16,10273,7,,,,2804.18,0
12914060,06:15:03,06:15:03,10053,8,,,,4510.73,0
12914060,06:15:25,06:15:25,300,9,,,,4845.2,0
12914060,06:17:54,06:17:54,304,10,,,,6873.11,0
12914060,06:18:13,06:18:13,305,11,,,,7153.44,0
12914060,06:18:38,06:18:38,307,12,,,,7515.37,0
12914060,06:19:00,06:19:00,1437,13,,,,7823.6,
12914060,06:19:05,06:19:05,1438,14,,,,7937.64,0
12914060,06:19:23,06:19:23,1439,15,,,,8235.43,0
12914060,06:19:34,06:19:34,1440,16,,,,8395.52,0
12914060,06:19:56,06:19:56,10501,17,,,,8667.84,0
12914060,06:20:15,06:20:15,309,18,,,,8980.2,0
12914060,06:20:23,06:20:23,310,19,,,,9194.56,0
12914060,06:20:35,06:20:35,311,20,,,,9435.83,0
12914060,06:21:00,06:21:00,10498,21,,,,9986.92,0
12914060,06:21:10,06:21:10,1444,22,,,,10162.94,0
12914060,06:21:26,06:21:26,1445,23,,,,10400.21,0
12914060,06:21:37,06:21:37,1446,24,,,,10567.56,0
12914060,06:22:03,06:22:03,1447,25,,,,10873.73,0
12914060,06:22:17,06:22:17,1448,26,,,,11068.94,0
12914060,06:22:28,06:22:28,1449,27,,,,11263.61,0
12914060,06:22:45,06:22:45,1450,28,,,,11520.06,0
12914060,06:23:00,06:23:00,1451,29,,,,11768.23,
12914060,06:24:24,06:24:24,1452,30,,,,12307.84,0
12914060,06:24:39,06:24:39,1453,31,,,,12425.75,0
12914060,06:25:22,06:25:22,1454,32,,,,12723.38,0
12914060,06:27:05,06:27:05,1455,33,,,,13361.43,0
12914060,06:27:48,06:27:48,1392,34,,,,13602.25,0
12914060,06:29:00,06:29:00,1393,35,,,,14109.94,
12914060,06:33:00,06:33:00,9922,36,,1,,17843.77,
12914100,06:09:00,06:09:00,10054,1,,,1,0,
12914100,06:10:36,06:10:36,381,2,,,,848.38,0
12914100,06:11:33,06:11:33,9107,3,,,,1443.94,0
12914100,06:12:00,06:12:00,9108,4,,,,1703.75,
12914100,06:12:22,06:12:22,10516,5,,,,2006.08,0
12914100,06:12:36,06:12:36,10518,6,,,,2246.39,0
12914100,06:13:16,06:13:16,10273,7,,,,2804.18,0
12914100,06:15:03,06:15:03,10053,8,,,,4510.73,0
12914100,06:15:25,06:15:25,300,9,,,,4845.2,0
12914100,06:17:54,06:17:54,304,10,,,,6873.11,0
12914100,06:18:13,06:18:13,305,11,,,,7153.44,0
12914100,06:18:38,06:18:38,307,12,,,,7515.37,0
12914100,06:19:00,06:19:00,1437,13,,,,7823.6,
12914100,06:19:05,06:19:05,1438,14,,,,7937.64,0
12914100,06:19:23,06:19:23,1439,15,,,,8235.43,0
12914100,06:19:34,06:19:34,1440,16,,,,8395.52,0
12914100,06:19:56,06:19:56,10501,17,,,,8667.84,0
12914100,06:20:15,06:20:15,309,18,,,,8980.2,0
12914100,06:20:23,06:20:23,310,19,,,,9194.56,0
12914100,06:20:35,06:20:35,311,20,,,,9435.83,0
12914100,06:21:00,06:21:00,10498,21,,,,9986.92,0
12914100,06:21:10,06:21:10,1444,22,,,,10162.94,0
12914100,06:21:26,06:21:26,1445,23,,,,10400.21,0
12914100,06:21:37,06:21:37,1446,24,,,,10567.56,0
12914100,06:22:03,06:22:03,1447,25,,,,10873.73,0
12914100,06:22:17,06:22:17,1448,26,,,,11068.94,0
12914100,06:22:28,06:22:28,1449,27,,,,11263.61,0
12914100,06:22:45,06:22:45,1450,28,,,,11520.06,0
12914100,06:23:00,06:23:00,1451,29,,,,11768.23,
12914100,06:24:24,06:24:24,1452,30,,,,12307.84,0
12914100,06:24:39,06:24:39,1453,31,,,,12425.75,0
12914100,06:25:22,06:25:22,1454,32,,,,12723.38,0
12914100,06:27:05,06:27:05,1455,33,,,,13361.43,0
12914100,06:27:48,06:27:48,1392,34,,,,13602.25,0
12914100,06:29:00,06:29:00,1393,35,,,,14109.94,
12914100,06:33:00,06:33:00,9922,36,,1,,17843.77,
12914110,06:09:00,06:09:00,10054,1,,,1,0,
12914110,06:10:36,06:10:36,381,2,,,,848.38,0
12914110,06:11:33,06:11:33,9107,3,,,,1443.94,0
12914110,06:12:00,06:12:00,9108,4,,,,1703.75,
12914110,06:12:22,06:12:22,10516,5,,,,2006.08,0
12914110,06:12:36,06:12:36,10518,6,,,,2246.39,0
12914110,06:13:16,06:13:16,10273,7,,,,2804.18,0
12914110,06:15:03,06:15:03,10053,8,,,,4510.73,0
12914110,06:15:25,06:15:25,300,9,,,,4845.2,0
12914110,06:17:54,06:17:54,304,10,,,,6873.11,0
12914110,06:18:13,06:18:13,305,11,,,,7153.44,0
12914110,06:18:38,06:18:38,307,12,,,,7515.37,0
12914110,06:19:00,06:19:00,1437,13,,,,7823.6,
12914110,06:19:05,06:19:05,1438,14,,,,7937.64,0
12914110,06:19:23,06:19:23,1439,15,,,,8235.43,0
12914110,06:19:34,06:19:34,1440,16,,,,8395.52,0
12914110,06:19:56,06:19:56,10501,17,,,,8667.84,0
12914110,06:20:15,06:20:15,309,18,,,,8980.2,0
12914110,06:20:23,06:20:23,310,19,,,,9194.56,0
12914110,06:20:35,06:20:35,311,20,,,,9435.83,0
12914110,06:21:00,06:21:00,10498,21,,,,9986.92,0
12914110,06:21:10,06:21:10,1444,22,,,,10162.94,0
12914110,06:21:26,06:21:26,1445,23,,,,10400.21,0
12914110,06:21:37,06:21:37,1446,24,,,,10567.56,0
12914110,06:22:03,06:22:03,1447,25,,,,10873.73,0
12914110,06:22:17,06:22:17,1448,26,,,,11068.94,0
12914110,06:22:28,06:22:28,1449,27,,,,11263.61,0
12914110,06:22:45,06:22:45,1450,28,,,,11520.06,0
12914110,06:23:00,06:23:00,1451,29,,,,11768.23,
12914110,06:24:24,06:24:24,1452,30,,,,12307.84,0
12914110,06:24:39,06:24:39,1453,31,,,,12425.75,0
12914110,06:25:22,06:25:22,1454,32,,,,12723.38,0
12914110,06:27:05,06:27:05,1455,33,,,,13361.43,0
12914110,06:27:48,06:27:48,1392,34,,,,13602.25,0
12914110,06:29:00,06:29:00,1393,35,,,,14109.94,
12914110,06:33:00,06:33:00,9922,36,,1,,17843.77,
1735020,07:36:00,07:36:00,10054,1,,,1,0,
1735020,07:38:08,07:38:08,381,2,,,,848.38,0
1735020,07:39:24,07:39:24,9107,3,,,,1443.94,0
1735020,07:40:00,07:40:00,9108,4,,,,1703.75,
1735020,07:40:25,07:40:25,10516,5,,,,2006.08,0
1735020,07:40:42,07:40:42,10518,6,,,,2246.39,0
1735020,07:41:27,07:41:27,10273,7,,,,2804.18,0
1735020,07:43:29,07:43:29,10053,8,,,,4510.73,0
1735020,07:43:55,07:43:55,300,9,,,,4845.2,0
1735020,07:46:45,07:46:45,304,10,,,,6873.11,0
1735020,07:47:07,07:47:07,305,11,,,,7153.44,0
1735020,07:47:35,07:47:35,307,12,,,,7515.37,0
1735020,07:48:00,07:48:00,1437,13,,,,7823.6,
1735020,07:48:05,07:48:05,1438,14,,,,7937.64,0
1735020,07:48:23,07:48:23,1439,15,,,,8235.43,0
1735020,07:48:34,07:48:34,1440,16,,,,8395.52,0
1735020,07:48:56,07:48:56,10501,17,,,,8667.84,0
1735020,07:49:15,07:49:15,309,18,,,,8980.2,0
1735020,07:49:23,07:49:23,310,19,,,,9194.56,0
1735020,07:49:35,07:49:35,311,20,,,,9435.83,0
1735020,07:50:00,07:50:00,10498,21,,,,9986.92,0
1735020,07:50:10,07:50:10,1444,22,,,,10162.94,0
1735020,07:50:26,07:50:26,1445,23,,,,10400.21,0
1735020,07:50:37,07:50:37,1446,24,,,,10567.56,0
1735020,07:51:03,07:51:03,1447,25,,,,10873.73,0
1735020,07:51:17,07:51:17,1448,26,,,,11068.94,0
1735020,07:51:28,07:51:28,1449,27,,,,11263.61,0
1735020,07:51:45,07:51:45,1450,28,,,,11520.06,0
1735020,07:52:00,07:52:00,1451,29,,,,11768.23,
1735020,07:53:38,07:53:38,1452,30,,,,12307.84,0
1735020,07:53:56,07:53:56,1453,31,,,,12425.75,0
1735020,07:54:46,07:54:46,1454,32,,,,12723.38,0
1735020,07:56:46,07:56:46,1455,33,,,,13361.43,0
1735020,07:57:36,07:57:36,1392,34,,,,13602.25,0
1735020,07:59:00,07:59:00,1393,35,,,,14109.94,
1735020,08:03:00,08:03:00,9922,36,,1,,17843.77,
1735030,07:36:00,07:36:00,10054,1,,,1,0,
1735030,07:38:08,07:38:08,381,2,,,,848.38,0
1735030,07:39:24,07:39:24,9107,3,,,,1443.94,0
1735030,07:40:00,07:40:00,9108,4,,,,1703.75,
1735030,07:40:25,07:40:25,10516,5,,,,2006.08,0
1735030,07:40:42,07:40:42,10518,6,,,,2246.39,0
1735030,07:41:27,07:41:27,10273,7,,,,2804.18,0
1735030,07:43:29,07:43:29,10053,8,,,,4510.73,0
1735030,07:43:55,07:43:55,300,9,,,,4845.2,0
1735030,07:46:45,07:46:45,304,10,,,,6873.11,0
1735030,07:47:07,07:47:07,305,11,,,,7153.44,0
1735030,07:47:35,07:47:35,307,12,,,,7515.37,0
1735030,07:48:00,07:48:00,1437,13,,,,7823.6,
1735030,07:48:05,07:48:05,1438,14,,,,7937.64,0
1735030,07:48:23,07:48:23,1439,15,,,,8235.43,0
1735030,07:48:34,07:48:34,1440,16,,,,8395.52,0
1735030,07:48:56,07:48:56,10501,17,,,,8667.84,0
1735030,07:49:15,07:49:15,309,18,,,,8980.2,0
1735030,07:49:23,07:49:23,310,19,,,,9194.56,0
1735030,07:49:35,07:49:35,311,20,,,,9435.83,0
1735030,07:50:00,07:50:00,10498,21,,,,9986.92,0
1735030,07:50:10,07:50:10,1444,22,,,,10162.94,0
1735030,07:50:26,07:50:26,1445,23,,,,10400.21,0
1735030,07:50:37,07:50:37,1446,24,,,,10567.56,0
1735030,07:51:03,07:51:03,1447,25,,,,10873.73,0
1735030,07:51:17,07:51:17,1448,26,,,,11068.94,0
1735030,07:51:28,07:51:28,1449,27,,,,11263.61,0
1735030,07:51:45,07:51:45,1450,28,,,,11520.06,0
1735030,07:52:00,07:52:00,1451,29,,,,11768.23,
1735030,07:53:38,07:53:38,1452,30,,,,12307.84,0
1735030,07:53:56,07:53:56,1453,31,,,,12425.75,0
1735030,07:54:46,07:54:46,1454,32,,,,12723.38,0
1735030,07:56:46,07:56:46,1455,33,,,,13361.43,0
1735030,07:57:36,07:57:36,1392,34,,,,13602.25,0
1735030,07:59:00,07:59:00,1393,35,,,,14109.94,
1735030,08:03:00,08:03:00,9922,36,,1,,17843.77,
1735040,07:36:00,07:36:00,10054,1,,,1,0,
1735040,07:38:08,07:38:08,381,2,,,,848.38,0
1735040,07:39:24,07:39:24,9107,3,,,,1443.94,0
1735040,07:40:00,07:40:00,9108,4,,,,1703.75,
1735040,07:40:25,07:40:25,10516,5,,,,2006.08,0
1735040,07:40:42,07:40:42,10518,6,,,,2246.39,0
1735040,07:41:27,07:41:27,10273,7,,,,2804.18,0
1735040,07:43:29,07:43:29,10053,8,,,,4510.73,0
1735040,07:43:55,07:43:55,300,9,,,,4845.2,0
1735040,07:46:45,07:46:45,304,10,,,,6873.11,0
1735040,07:47:07,07:47:07,305,11,,,,7153.44,0
1735040,07:47:35,07:47:35,307,12,,,,7515.37,0
1735040,07:48:00,07:48:00,1437,13,,,,7823.6,
1735040,07:48:05,07:48:05,1438,14,,,,7937.64,0
1735040,07:48:23,07:48:23,1439,15,,,,8235.43,0
1735040,07:48:34,07:48:34,1440,16,,,,8395.52,0
1735040,07:48:56,07:48:56,10501,17,,,,8667.84,0
1735040,07:49:15,07:49:15,309,18,,,,8980.2,0
1735040,07:49:23,07:49:23,310,19,,,,9194.56,0
1735040,07:49:35,07:49:35,311,20,,,,9435.83,0
1735040,07:50:00,07:50:00,10498,21,,,,9986.92,0
1735040,07:50:10,07:50:10,1444,22,,,,10162.94,0
1735040,07:50:26,07:50:26,1445,23,,,,10400.21,0
1735040,07:50:37,07:50:37,1446,24,,,,10567.56,0
1735040,07:51:03,07:51:03,1447,25,,,,10873.73,0
1735040,07:51:17,07:51:17,1448,26,,,,11068.94,0
1735040,07:51:28,07:51:28,1449,27,,,,11263.61,0
1735040,07:51:45,07:51:45,1450,28,,,,11520.06,0
1735040,07:52:00,07:52:00,1451,29,,,,11768.23,
1735040,07:53:38,07:53:38,1452,30,,,,12307.84,0
1735040,07:53:56,07:53:56,1453,31,,,,12425.75,0
1735040,07:54:46,07:54:46,1454,32,,,,12723.38,0
1735040,07:56:46,07:56:46,1455,33,,,,13361.43,0
1735040,07:57:36,07:57:36,1392,34,,,,13602.25,0
1735040,07:59:00,07:59:00,1393,35,,,,14109.94,
1735040,08:03:00,08:03:00,9922,36,,1,,17843.77,
1735050,07:36:00,07:36:00,10054,1,,,1,0,
1735050,07:38:08,07:38:08,381,2,,,,848.38,0
1735050,07:39:24,07:39:24,9107,3,,,,1443.94,0
1735050,07:40:00,07:40:00,9108,4,,,,1703.75,
1735050,07:40:25,07:40:25,10516,5,,,,2006.08,0
1735050,07:40:42,07:40:42,10518,6,,,,2246.39,0
1735050,07:41:27,07:41:27,10273,7,,,,2804.18,0
1735050,07:43:29,07:43:29,10053,8,,,,4510.73,0
1735050,07:43:55,07:43:55,300,9,,,,4845.2,0
1735050,07:46:45,07:46:45,304,10,,,,6873.11,0
1735050,07:47:07,07:47:07,305,11,,,,7153.44,0
1735050,07:47:35,07:47:35,307,12,,,,7515.37,0
1735050,07:48:00,07:48:00,1437,13,,,,7823.6,
1735050,07:48:05,07:48:05,1438,14,,,,7937.64,0
1735050,07:48:23,07:48:23,1439,15,,,,8235.43,0
1735050,07:48:34,07:48:34,1440,16,,,,8395.52,0
1735050,07:48:56,07:48:56,10501,17,,,,8667.84,0
1735050,07:49:15,07:49:15,309,18,,,,8980.2,0
1735050,07:49:23,07:49:23,310,19,,,,9194.56,0
1735050,07:49:35,07:49:35,311,20,,,,9435.83,0
1735050,07:50:00,07:50:00,10498,21,,,,9986.92,0
1735050,07:50:10,07:50:10,1444,22,,,,10162.94,0
1735050,07:50:26,07:50:26,1445,23,,,,10400.21,0
1735050,07:50:37,07:50:37,1446,24,,,,10567.56,0
1735050,07:51:03,07:51:03,1447,25,,,,10873.73,0
1735050,07:51:17,07:51:17,1448,26,,,,11068.94,0
1735050,07:51:28,07:51:28,1449,27,,,,11263.61,0
1735050,07:51:45,07:51:45,1450,28,,,,11520.06,0
1735050,07:52:00,07:52:00,1451,29,,,,11768.23,
1735050,07:53:38,07:53:38,1452,30,,,,12307.84,0
1735050,07:53:56,07:53:56,1453,31,,,,12425.75,0
1735050,07:54:46,07:54:46,1454,32,,,,12723.38,0
1735050,07:56:46,07:56:46,1455,33,,,,13361.43,0
1735050,07:57:36,07:57:36,1392,34,,,,13602.25,0
1735050,07:59:00,07:59:00,1393,35,,,,14109.94,
1735050,08:03:00,08:03:00,9922,36,,1,,17843.77,
1735060,07:36:00,07:36:00,10054,1,,,1,0,
1735060,07:38:08,07:38:08,381,2,,,,848.38,0
1735060,07:39:24,07:39:24,9107,3,,,,1443.94,0
1735060,07:40:00,07:40:00,9108,4,,,,1703.75,
1735060,07:40:25,07:40:25,10516,5,,,,2006.08,0
1735060,07:40:42,07:40:42,10518,6,,,,2246.39,0
1735060,07:41:27,07:41:27,10273,7,,,,2804.18,0
1735060,07:43:29,07:43:29,10053,8,,,,4510.73,0
1735060,07:43:55,07:43:55,300,9,,,,4845.2,0
1735060,07:46:45,07:46:45,304,10,,,,6873.11,0
1735060,07:47:07,07:47:07,305,11,,,,7153.44,0
1735060,07:47:35,07:47:35,307,12,,,,7515.37,0
1735060,07:48:00,07:48:00,1437,13,,,,7823.6,
1735060,07:48:05,07:48:05,1438,14,,,,7937.64,0
1735060,07:48:23,07:48:23,1439,15,,,,8235.43,0
1735060,07:48:34,07:48:34,1440,16,,,,8395.52,0
1735060,07:48:56,07:48:56,10501,17,,,,8667.84,0
1735060,07:49:15,07:49:15,309,18,,,,8980.2,0
1735060,07:49:23,07:49:23,310,19,,,,9194.56,0
1735060,07:49:35,07:49:35,311,20,,,,9435.83,0
1735060,07:50:00,07:50:00,10498,21,,,,9986.92,0
1735060,07:50:10,07:50:10,1444,22,,,,10162.94,0
1735060,07:50:26,07:50:26,1445,23,,,,10400.21,0
1735060,07:50:37,07:50:37,1446,24,,,,10567.56,0
1735060,07:51:03,07:51:03,1447,25,,,,10873.73,0
1735060,07:51:17,07:51:17,1448,26,,,,11068.94,0
1735060,07:51:28,07:51:28,1449,27,,,,11263.61,0
1735060,07:51:45,07:51:45,1450,28,,,,11520.06,0
1735060,07:52:00,07:52:00,1451,29,,,,11768.23,
1735060,07:53:38,07:53:38,1452,30,,,,12307.84,0
1735060,07:53:56,07:53:56,1453,31,,,,12425.75,0
1735060,07:54:46,07:54:46,1454,32,,,,12723.38,0
1735060,07:56:46,07:56:46,1455,33,,,,13361.43,0
1735060,07:57:36,07:57:36,1392,34,,,,13602.25,0
1735060,07:59:00,07:59:00,1393,35,,,,14109.94,
1735060,08:03:00,08:03:00,9922,36,,1,,17843.77,
1735100,07:36:00,07:36:00,10054,1,,,1,0,
1735100,07:38:08,07:38:08,381,2,,,,848.38,0
1735100,07:39:24,07:39:24,9107,3,,,,1443.94,0
1735100,07:40:00,07:40:00,9108,4,,,,1703.75,
1735100,07:40:25,07:40:25,10516,5,,,,2006.08,0
1735100,07:40:42,07:40:42,10518,6,,,,2246.39,0
1735100,07:41:27,07:41:27,10273,7,,,,2804.18,0
1735100,07:43:29,07:43:29,10053,8,,,,4510.73,0
1735100,07:43:55,07:43:55,300,9,,,,4845.2,0
1735100,07:46:45,07:46:45,304,10,,,,6873.11,0
1735100,07:47:07,07:47:07,305,11,,,,7153.44,0
1735100,07:47:35,07:47:35,307,12,,,,7515.37,0
1735100,07:48:00,07:48:00,1437,13,,,,7823.6,
1735100,07:48:05,07:48:05,1438,14,,,,7937.64,0
1735100,07:48:23,07:48:23,1439,15,,,,8235.43,0
1735100,07:48:34,07:48:34,1440,16,,,,8395.52,0
1735100,07:48:56,07:48:56,10501,17,,,,8667.84,0
1735100,07:49:15,07:49:15,309,18,,,,8980.2,0
1735100,07:49:23,07:49:23,310,19,,,,9194.56,0
1735100,07:49:35,07:49:35,311,20,,,,9435.83,0
1735100,07:50:00,07:50:00,10498,21,,,,9986.92,0
1735100,07:50:10,07:50:10,1444,22,,,,10162.94,0
1735100,07:50:26,07:50:26,1445,23,,,,10400.21,0
1735100,07:50:37,07:50:37,1446,24,,,,10567.56,0
1735100,07:51:03,07:51:03,1447,25,,,,10873.73,0
1735100,07:51:17,07:51:17,1448,26,,,,11068.94,0
1735100,07:51:28,07:51:28,1449,27,,,,11263.61,0
1735100,07:51:45,07:51:45,1450,28,,,,11520.06,0
1735100,07:52:00,07:52:00,1451,29,,,,11768.23,
1735100,07:53:38,07:53:38,1452,30,,,,12307.84,0
1735100,07:53:56,07:53:56,1453,31,,,,12425.75,0
1735100,07:54:46,07:54:46,1454,32,,,,12723.38,0
1735100,07:56:46,07:56:46,1455,33,,,,13361.43,0
1735100,07:57:36,07:57:36,1392,34,,,,13602.25,0
1735100,07:59:00,07:59:00,1393,35,,,,14109.94,
1735100,08:03:00,08:03:00,9922,36,,1,,17843.77,
1735110,07:36:00,07:36:00,10054,1,,,1,0,
1735110,07:38:08,07:38:08,381,2,,,,848.38,0
1735110,07:39:24,07:39:24,9107,3,,,,1443.94,0
1735110,07:40:00,07:40:00,9108,4,,,,1703.75,
1735110,07:40:25,07:40:25,10516,5,,,,2006.08,0
1735110,07:40:42,07:40:42,10518,6,,,,2246.39,0
1735110,07:41:27,07:41:27,10273,7,,,,2804.18,0
1735110,07:43:29,07:43:29,10053,8,,,,4510.73,0
1735110,07:43:55,07:43:55,300,9,,,,4845.2,0
1735110,07:46:45,07:46:45,304,10,,,,6873.11,0
1735110,07:47:07,07:47:07,305,11,,,,7153.44,0
1735110,07:47:35,07:47:35,307,12,,,,7515.37,0
1735110,07:48:00,07:48:00,1437,13,,,,7823.6,
1735110,07:48:05,07:48:05,1438,14,,,,7937.64,0
1735110,07:48:23,07:48:23,1439,15,,,,8235.43,0
1735110,07:48:34,07:48:34,1440,16,,,,8395.52,0
1735110,07:48:56,07:48:56,10501,17,,,,8667.84,0
1735110,07:49:15,07:49:15,309,18,,,,8980.2,0
1735110,07:49:23,07:49:23,310,19,,,,9194.56,0
1735110,07:49:35,07:49:35,311,20,,,,9435.83,0
1735110,07:50:00,07:50:00,10498,21,,,,9986.92,0
1735110,07:50:10,07:50:10,1444,22,,,,10162.94,0
1735110,07:50:26,07:50:26,1445,23,,,,10400.21,0
1735110,07:50:37,07:50:37,1446,24,,,,10567.56,0
1735110,07:51:03,07:51:03,1447,25,,,,10873.73,0
1735110,07:51:17,07:51:17,1448,26,,,,11068.94,0
1735110,07:51:28,07:51:28,1449,27,,,,11263.61,0
1735110,07:51:45,07:51:45,1450,28,,,,11520.06,0
1735110,07:52:00,07:52:00,1451,29,,,,11768.23,
1735110,07:53:38,07:53:38,1452,30,,,,12307.84,0
1735110,07:53:56,07:53:56,1453,31,,,,12425.75,0
1735110,07:54:46,07:54:46,1454,32,,,,12723.38,0
1735110,07:56:46,07:56:46,1455,33,,,,13361.43,0
1735110,07:57:36,07:57:36,1392,34,,,,13602.25,0
1735110,07:59:00,07:59:00,1393,35,,,,14109.94,
1735110,08:03:00,08:03:00,9922,36,,1,,17843.77,
18498020,06:39:00,06:39:00,10054,1,,,1,0,
18498020,06:40:36,06:40:36,381,2,,,,848.38,0
18498020,06:41:33,06:41:33,9107,3,,,,1443.94,0
18498020,06:42:00,06:42:00,9108,4,,,,1703.75,
18498020,06:42:22,06:42:22,10516,5,,,,2006.08,0
18498020,06:42:36,06:42:36,10518,6,,,,2246.39,0
18498020,06:43:16,06:43:16,10273,7,,,,2804.18,0
18498020,06:45:03,06:45:03,10053,8,,,,4510.73,0
18498020,06:45:25,06:45:25,300,9,,,,4845.2,0
18498020,06:47:54,06:47:54,304,10,,,,6873.11,0
18498020,06:48:13,06:48:13,305,11,,,,7153.44,0
18498020,06:48:38,06:48:38,307,12,,,,7515.37,0
18498020,06:49:00,06:49:00,1437,13,,,,7823.6,
18498020,06:49:05,06:49:05,1438,14,,,,7937.64,0
18498020,06:49:23,06:49:23,1439,15,,,,8235.43,0
18498020,06:49:34,06:49:34,1440,16,,,,8395.52,0
18498020,06:49:56,06:49:56,10501,17,,,,8667.84,0
18498020,06:50:15,06:50:15,309,18,,,,8980.2,0
18498020,06:50:23,06:50:23,310,19,,,,9194.56,0
18498020,06:50:35,06:50:35,311,20,,,,9435.83,0
18498020,06:51:00,06:51:00,10498,21,,,,9986.92,0
18498020,06:51:10,06:51:10,1444,22,,,,10162.94,0
18498020,06:51:26,06:51:26,1445,23,,,,10400.21,0
18498020,06:51:37,06:51:37,1446,24,,,,10567.56,0
18498020,06:52:03,06:52:03,1447,25,,,,10873.73,0
18498020,06:52:17,06:52:17,1448,26,,,,11068.94,0
18498020,06:52:28,06:52:28,1449,27,,,,11263.61,0
18498020,06:52:45,06:52:45,1450,28,,,,11520.06,0
18498020,06:53:00,06:53:00,1451,29,,,,11768.23,
18498020,06:54:24,06:54:24,1452,30,,,,12307.84,0
18498020,06:54:39,06:54:39,1453,31,,,,12425.75,0
18498020,06:55:22,06:55:22,1454,32,,,,12723.38,0
18498020,06:57:05,06:57:05,1455,33,,,,13361.43,0
18498020,06:57:48,06:57:48,1392,34,,,,13602.25,0
18498020,06:59:00,06:59:00,1393,35,,,,14109.94,
18498020,07:03:00,07:03:00,9922,36,,1,,17843.77,
18498030,06:39:00,06:39:00,10054,1,,,1,0,
18498030,06:40:36,06:40:36,381,2,,,,848.38,0
18498030,06:41:33,06:41:33,9107,3,,,,1443.94,0
18498030,06:42:00,06:42:00,9108,4,,,,1703.75,
18498030,06:42:22,06:42:22,10516,5,,,,2006.08,0
18498030,06:42:36,06:42:36,10518,6,,,,2246.39,0
18498030,06:43:16,06:43:16,10273,7,,,,2804.18,0
18498030,06:45:03,06:45:03,10053,8,,,,4510.73,0
18498030,06:45:25,06:45:25,300,9,,,,4845.2,0
18498030,06:47:54,06:47:54,304,10,,,,6873.11,0
18498030,06:48:13,06:48:13,305,11,,,,7153.44,0
18498030,06:48:38,06:48:38,307,12,,,,7515.37,0
18498030,06:49:00,06:49:00,1437,13,,,,7823.6,
18498030,06:49:05,06:49:05,1438,14,,,,7937.64,0
18498030,06:49:23,06:49:23,1439,15,,,,8235.43,0
18498030,06:49:34,06:49:34,1440,16,,,,8395.52,0
18498030,06:49:56,06:49:56,10501,17,,,,8667.84,0
18498030,06:50:15,06:50:15,309,18,,,,8980.2,0
18498030,06:50:23,06:50:23,310,19,,,,9194.56,0
18498030,06:50:35,06:50:35,311,20,,,,9435.83,0
18498030,06:51:00,06:51:00,10498,21,,,,9986.92,0
18498030,06:51:10,06:51:10,1444,22,,,,10162.94,0
18498030,06:51:26,06:51:26,1445,23,,,,10400.21,0
18498030,06:51:37,06:51:37,1446,24,,,,10567.56,0
18498030,06:52:03,06:52:03,1447,25,,,,10873.73,0
18498030,06:52:17,06:52:17,1448,26,,,,11068.94,0
18498030,06:52:28,06:52:28,1449,27,,,,11263.61,0
18498030,06:52:45,06:52:45,1450,28,,,,11520.06,0
18498030,06:53:00,06:53:00,1451,29,,,,11768.23,
18498030,06:54:24,06:54:24,1452,30,,,,12307.84,0
18498030,06:54:39,06:54:39,1453,31,,,,12425.75,0
18498030,06:55:22,06:55:22,1454,32,,,,12723.38,0
18498030,06:57:05,06:57:05,1455,33,,,,13361.43,0
18498030,06:57:48,06:57:48,1392,34,,,,13602.25,0
18498030,06:59:00,06:59:00,1393,35,,,,14109.94,
18498030,07:03:00,07:03:00,9922,36,,1,,17843.77,
18498040,06:39:00,06:39:00,10054,1,,,1,0,
18498040,06:40:36,06:40:36,381,2,,,,848.38,0
18498040,06:41:33,06:41:33,9107,3,,,,1443.94,0
18498040,06:42:00,06:42:00,9108,4,,,,1703.75,
18498040,06:42:22,06:42:22,10516,5,,,,2006.08,0
18498040,06:42:36,06:42:36,10518,6,,,,2246.39,0
18498040,06:43:16,06:43:16,10273,7,,,,2804.18,0
18498040,06:45:03,06:45:03,10053,8,,,,4510.73,0
18498040,06:45:25,06:45:25,300,9,,,,4845.2,0
18498040,06:47:54,06:47:54,304,10,,,,6873.11,0
18498040,06:48:13,06:48:13,305,11,,,,7153.44,0
18498040,06:48:38,06:48:38,307,12,,,,7515.37,0
18498040,06:49:00,06:49:00,1437,13,,,,7823.6,
18498040,06:49:05,06:49:05,1438,14,,,,7937.64,0
18498040,06:49:23,06:49:23,1439,15,,,,8235.43,0
18498040,06:49:34,06:49:34,1440,16,,,,8395.52,0
18498040,06:49:56,06:49:56,10501,17,,,,8667.84,0
18498040,06:50:15,06:50:15,309,18,,,,8980.2,0
18498040,06:50:23,06:50:23,310,19,,,,9194.56,0
18498040,06:50:35,06:50:35,311,20,,,,9435.83,0
18498040,06:51:00,06:51:00,10498,21,,,,9986.92,0
18498040,06:51:10,06:51:10,1444,22,,,,10162.94,0
18498040,06:51:26,06:51:26,1445,23,,,,10400.21,0
18498040,06:51:37,06:51:37,1446,24,,,,10567.56,0
18498040,06:52:03,06:52:03,1447,25,,,,10873.73,0
18498040,06:52:17,06:52:17,1448,26,,,,11068.94,0
18498040,06:52:28,06:52:28,1449,27,,,,11263.61,0
18498040,06:52:45,06:52:45,1450,28,,,,11520.06,0
18498040,06:53:00,06:53:00,1451,29,,,,11768.23,
18498040,06:54:24,06:54:24,1452,30,,,,12307.84,0
18498040,06:54:39,06:54:39,1453,31,,,,12425.75,0
18498040,06:55:22,06:55:22,1454,32,,,,12723.38,0
18498040,06:57:05,06:57:05,1455,33,,,,13361.43,0
18498040,06:57:48,06:57:48,1392,34,,,,13602.25,0
18498040,06:59:00,06:59:00,1393,35,,,,14109.94,
18498040,07:03:00,07:03:00,9922,36,,1,,17843.77,
18498050,06:39:00,06:39:00,10054,1,,,1,0,
18498050,06:40:36,06:40:36,381,2,,,,848.38,0
18498050,06:41:33,06:41:33,9107,3,,,,1443.94,0
18498050,06:42:00,06:42:00,9108,4,,,,1703.75,
18498050,06:42:22,06:42:22,10516,5,,,,2006.08,0
18498050,06:42:36,06:42:36,10518,6,,,,2246.39,0
18498050,06:43:16,06:43:16,10273,7,,,,2804.18,0
18498050,06:45:03,06:45:03,10053,8,,,,4510.73,0
18498050,06:45:25,06:45:25,300,9,,,,4845.2,0
18498050,06:47:54,06:47:54,304,10,,,,6873.11,0
18498050,06:48:13,06:48:13,305,11,,,,7153.44,0
18498050,06:48:38,06:48:38,307,12,,,,7515.37,0
18498050,06:49:00,06:49:00,1437,13,,,,7823.6,
18498050,06:49:05,06:49:05,1438,14,,,,7937.64,0
18498050,06:49:23,06:49:23,1439,15,,,,8235.43,0
18498050,06:49:34,06:49:34,1440,16,,,,8395.52,0
18498050,06:49:56,06:49:56,10501,17,,,,8667.84,0
18498050,06:50:15,06:50:15,309,18,,,,8980.2,0
18498050,06:50:23,06:50:23,310,19,,,,9194.56,0
18498050,06:50:35,06:50:35,311,20,,,,9435.83,0
18498050,06:51:00,06:51:00,10498,21,,,,9986.92,0
18498050,06:51:10,06:51:10,1444,22,,,,10162.94,0
18498050,06:51:26,06:51:26,1445,23,,,,10400.21,0
18498050,06:51:37,06:51:37,1446,24,,,,10567.56,0
18498050,06:52:03,06:52:03,1447,25,,,,10873.73,0
18498050,06:52:17,06:52:17,1448,26,,,,11068.94,0
18498050,06:52:28,06:52:28,1449,27,,,,11263.61,0
18498050,06:52:45,06:52:45,1450,28,,,,11520.06,0
18498050,06:53:00,06:53:00,1451,29,,,,11768.23,
18498050,06:54:24,06:54:24,1452,30,,,,12307.84,0
18498050,06:54:39,06:54:39,1453,31,,,,12425.75,0
18498050,06:55:22,06:55:22,1454,32,,,,12723.38,0
18498050,06:57:05,06:57:05,1455,33,,,,13361.43,0
18498050,06:57:48,06:57:48,1392,34,,,,13602.25,0
18498050,06:59:00,06:59:00,1393,35,,,,14109.94,
18498050,07:03:00,07:03:00,9922,36,,1,,17843.77,
18498060,06:39:00,06:39:00,10054,1,,,1,0,
18498060,06:40:36,06:40:36,381,2,,,,848.38,0
18498060,06:41:33,06:41:33,9107,3,,,,1443.94,0
18498060,06:42:00,06:42:00,9108,4,,,,1703.75,
18498060,06:42:22,06:42:22,10516,5,,,,2006.08,0
18498060,06:42:36,06:42:36,10518,6,,,,2246.39,0
18498060,06:43:16,06:43:16,10273,7,,,,2804.18,0
18498060,06:45:03,06:45:03,10053,8,,,,4510.73,0
18498060,06:45:25,06:45:25,300,9,,,,4845.2,0
18498060,06:47:54,06:47:54,304,10,,,,6873.11,0
18498060,06:48:13,06:48:13,305,11,,,,7153.44,0
18498060,06:48:38,06:48:38,307,12,,,,7515.37,0
18498060,06:49:00,06:49:00,1437,13,,,,7823.6,
18498060,06:49:05,06:49:05,1438,14,,,,7937.64,0
18498060,06:49:23,06:49:23,1439,15,,,,8235.43,0
18498060,06:49:34,06:49:34,1440,16,,,,8395.52,0
18498060,06:49:56,06:49:56,10501,17,,,,8667.84,0
18498060,06:50:15,06:50:15,309,18,,,,8980.2,0
18498060,06:50:23,06:50:23,310,19,,,,9194.56,0
18498060,06:50:35,06:50:35,311,20,,,,9435.83,0
18498060,06:51:00,06:51:00,10498,21,,,,9986.92,0
18498060,06:51:10,06:51:10,1444,22,,,,10162.94,0
18498060,06:51:26,06:51:26,1445,23,,,,10400.21,0
18498060,06:51:37,06:51:37,1446,24,,,,10567.56,0
18498060,06:52:03,06:52:03,1447,25,,,,10873.73,0
18498060,06:52:17,06:52:17,1448,26,,,,11068.94,0
18498060,06:52:28,06:52:28,1449,27,,,,11263.61,0
18498060,06:52:45,06:52:45,1450,28,,,,11520.06,0
18498060,06:53:00,06:53:00,1451,29,,,,11768.23,
18498060,06:54:24,06:54:24,1452,30,,,,12307.84,0
18498060,06:54:39,06:54:39,1453,31,,,,12425.75,0
18498060,06:55:22,06:55:22,1454,32,,,,12723.38,0
18498060,06:57:05,06:57:05,1455,33,,,,13361.43,0
18498060,06:57:48,06:57:48,1392,34,,,,13602.25,0
18498060,06:59:00,06:59:00,1393,35,,,,14109.94,
18498060,07:03:00,07:03:00,9922,36,,1,,17843.77,
18498100,06:39:00,06:39:00,10054,1,,,1,0,
18498100,06:40:36,06:40:36,381,2,,,,848.38,0
18498100,06:41:33,06:41:33,9107,3,,,,1443.94,0
18498100,06:42:00,06:42:00,9108,4,,,,1703.75,
18498100,06:42:22,06:42:22,10516,5,,,,2006.08,0
18498100,06:42:36,06:42:36,10518,6,,,,2246.39,0
18498100,06:43:16,06:43:16,10273,7,,,,2804.18,0
18498100,06:45:03,06:45:03,10053,8,,,,4510.73,0
18498100,06:45:25,06:45:25,300,9,,,,4845.2,0
18498100,06:47:54,06:47:54,304,10,,,,6873.11,0
18498100,06:48:13,06:48:13,305,11,,,,7153.44,0
18498100,06:48:38,06:48:38,307,12,,,,7515.37,0
18498100,06:49:00,06:49:00,1437,13,,,,7823.6,
18498100,06:49:05,06:49:05,1438,14,,,,7937.64,0
18498100,06:49:23,06:49:23,1439,15,,,,8235.43,0
18498100,06:49:34,06:49:34,1440,16,,,,8395.52,0
18498100,06:49:56,06:49:56,10501,17,,,,8667.84,0
18498100,06:50:15,06:50:15,309,18,,,,8980.2,0
18498100,06:50:23,06:50:23,310,19,,,,9194.56,0
18498100,06:50:35,06:50:35,311,20,,,,9435.83,0
18498100,06:51:00,06:51:00,10498,21,,,,9986.92,0
18498100,06:51:10,06:51:10,1444,22,,,,10162.94,0
18498100,06:51:26,06:51:26,1445,23,,,,10400.21,0
18498100,06:51:37,06:51:37,1446,24,,,,10567.56,0
18498100,06:52:03,06:52:03,1447,25,,,,10873.73,0
18498100,06:52:17,06:52:17,1448,26,,,,11068.94,0
18498100,06:52:28,06:52:28,1449,27,,,,11263.61,0
18498100,06:52:45,06:52:45,1450,28,,,,11520.06,0
18498100,06:53:00,06:53:00,1451,29,,,,11768.23,
18498100,06:54:24,06:54:24,1452,30,,,,12307.84,0
18498100,06:54:39,06:54:39,1453,31,,,,12425.75,0
18498100,06:55:22,06:55:22,1454,32,,,,12723.38,0
18498100,06:57:05,06:57:05,1455,33,,,,13361.43,0
18498100,06:57:48,06:57:48,1392,34,,,,13602.25,0
18498100,06:59:00,06:59:00,1393,35,,,,14109.94,
18498100,07:03:00,07:03:00,9922,36,,1,,17843.77,
18498110,06:39:00,06:39:00,10054,1,,,1,0,
18498110,06:40:36,06:40:36,381,2,,,,848.38,0
18498110,06:41:33,06:41:33,9107,3,,,,1443.94,0
18498110,06:42:00,06:42:00,9108,4,,,,1703.75,
18498110,06:42:22,06:42:22,10516,5,,,,2006.08,0
18498110,06:42:36,06:42:36,10518,6,,,,2246.39,0
18498110,06:43:16,06:43:16,10273,7,,,,2804.18,0
18498110,06:45:03,06:45:03,10053,8,,,,4510.73,0
18498110,06:45:25,06:45:25,300,9,,,,4845.2,0
18498110,06:47:54,06:47:54,304,10,,,,6873.11,0
18498110,06:48:13,06:48:13,305,11,,,,7153.44,0
18498110,06:48:38,06:48:38,307,12,,,,7515.37,0
18498110,06:49:00,06:49:00,1437,13,,,,7823.6,
18498110,06:49:05,06:49:05,1438,14,,,,7937.64,0
18498110,06:49:23,06:49:23,1439,15,,,,8235.43,0
18498110,06:49:34,06:49:34,1440,16,,,,8395.52,0
18498110,06:49:56,06:49:56,10501,17,,,,8667.84,0
18498110,06:50:15,06:50:15,309,18,,,,8980.2,0
18498110,06:50:23,06:50:23,310,19,,,,9194.56,0
18498110,06:50:35,06:50:35,311,20,,,,9435.83,0
18498110,06:51:00,06:51:00,10498,21,,,,9986.92,0
18498110,06:51:10,06:51:10,1444,22,,,,10162.94,0
18498110,06:51:26,06:51:26,1445,23,,,,10400.21,0
18498110,06:51:37,06:51:37,1446,24,,,,10567.56,0
18498110,06:52:03,06:52:03,1447,25,,,,10873.73,0
18498110,06:52:17,06:52:17,1448,26,,,,11068.94,0
18498110,06:52:28,06:52:28,1449,27,,,,11263.61,0
18498110,06:52:45,06:52:45,1450,28,,,,11520.06,0
18498110,06:53:00,06:53:00,1451,29,,,,11768.23,
18498110,06:54:24,06:54:24,1452,30,,,,12307.84,0
18498110,06:54:39,06:54:39,1453,31,,,,12425.75,0
18498110,06:55:22,06:55:22,1454,32,,,,12723.38,0
18498110,06:57:05,06:57:05,1455,33,,,,13361.43,0
18498110,06:57:48,06:57:48,1392,34,,,,13602.25,0
18498110,06:59:00,06:59:00,1393,35,,,,14109.94,
18498110,07:03:00,07:03:00,9922,36,,1,,17843.77,
22417020,08:40:00,08:40:00,1437,1,,,1,0,
22417020,08:40:07,08:40:07,1438,2,,,,114.04,0
22417020,08:40:29,08:40:29,1439,3,,,,411.83,0
22417020,08:40:42,08:40:42,1440,4,,,,571.92,0
22417020,08:41:10,08:41:10,10501,5,,,,844.24,0
22417020,08:41:33,08:41:33,309,6,,,,1156.6,0
22417020,08:41:44,08:41:44,310,7,,,,1370.96,0
22417020,08:41:59,08:41:59,311,8,,,,1612.23,0
22417020,08:42:31,08:42:31,10498,9,,,,2163.32,0
22417020,08:42:42,08:42:42,1444,10,,,,2339.34,0
22417020,08:43:02,08:43:02,1445,11,,,,2576.61,0
22417020,08:43:16,08:43:16,1446,12,,,,2743.96,0
22417020,08:43:49,08:43:49,1447,13,,,,3050.13,0
22417020,08:44:06,08:44:06,1448,14,,,,3245.34,0
22417020,08:44:21,08:44:21,1449,15,,,,3440.01,0
22417020,08:44:41,08:44:41,1450,16,,,,3696.46,0
22417020,08:45:00,08:45:00,1451,17,,,,3944.63,
22417020,08:47:20,08:47:20,1452,18,,,,4484.24,0
22417020,08:47:45,08:47:45,1453,19,,,,4602.15,0
22417020,08:48:57,08:48:57,1454,20,,,,4899.78,0
22417020,08:51:48,08:51:48,1455,21,,,,5537.83,0
22417020,08:53:00,08:53:00,1392,22,,,,5778.41,
22417020,08:53:32,08:53:32,1393,23,,,,6286.3,0
22417020,08:57:00,08:57:00,9922,24,,1,,10020.13,
22417030,08:40:00,08:40:00,1437,1,,,1,0,
22417030,08:40:07,08:40:07,1438,2,,,,114.04,0
22417030,08:40:29,08:40:29,1439,3,,,,411.83,0
22417030,08:40:42,08:40:42,1440,4,,,,571.92,0
22417030,08:41:10,08:41:10,10501,5,,,,844.24,0
22417030,08:41:33,08:41:33,309,6,,,,1156.6,0
22417030,08:41:44,08:41:44,310,7,,,,1370.96,0
22417030,08:41:59,08:41:59,311,8,,,,1612.23,0
22417030,08:42:31,08:42:31,10498,9,,,,2163.32,0
22417030,08:42:42,08:42:42,1444,10,,,,2339.34,0
22417030,08:43:02,08:43:02,1445,11,,,,2576.61,0
22417030,08:43:16,08:43:16,1446,12,,,,2743.96,0
22417030,08:43:49,08:43:49,1447,13,,,,3050.13,0
22417030,08:44:06,08:44:06,1448,14,,,,3245.34,0
22417030,08:44:21,08:44:21,1449,15,,,,3440.01,0
22417030,08:44:41,08:44:41,1450,16,,,,3696.46,0
22417030,08:45:00,08:45:00,1451,17,,,,3944.63,
22417030,08:47:20,08:47:20,1452,18,,,,4484.24,0
22417030,08:47:45,08:47:45,1453,19,,,,4602.15,0
22417030,08:48:57,08:48:57,1454,20,,,,4899.78,0
22417030,08:51:48,08:51:48,1455,21,,,,5537.83,0
22417030,08:53:00,08:53:00,1392,22,,,,5778.41,
22417030,08:53:32,08:53:32,1393,23,,,,6286.3,0
22417030,08:57:00,08:57:00,9922,24,,1,,10020.13,
22417040,08:40:00,08:40:00,1437,1,,,1,0,
22417040,08:40:07,08:40:07,1438,2,,,,114.04,0
22417040,08:40:29,08:40:29,1439,3,,,,411.83,0
22417040,08:40:42,08:40:42,1440,4,,,,571.92,0
22417040,08:41:10,08:41:10,10501,5,,,,844.24,0
22417040,08:41:33,08:41:33,309,6,,,,1156.6,0
22417040,08:41:44,08:41:44,310,7,,,,1370.96,0
22417040,08:41:59,08:41:59,311,8,,,,1612.23,0
22417040,08:42:31,08:42:31,10498,9,,,,2163.32,0
22417040,08:42:42,08:42:42,1444,10,,,,2339.34,0
22417040,08:43:02,08:43:02,1445,11,,,,2576.61,0
22417040,08:43:16,08:43:16,1446,12,,,,2743.96,0
22417040,08:43:49,08:43:49,1447,13,,,,3050.13,0
22417040,08:44:06,08:44:06,1448,14,,,,3245.34,0
22417040,08:44:21,08:44:21,1449,15,,,,3440.01,0
22417040,08:44:41,08:44:41,1450,16,,,,3696.46,0
22417040,08:45:00,08:45:00,1451,17,,,,3944.63,
22417040,08:47:20,08:47:20,1452,18,,,,4484.24,0
22417040,08:47:45,08:47:45,1453,19,,,,4602.15,0
22417040,08:48:57,08:48:57,1454,20,,,,4899.78,0
22417040,08:51:48,08:51:48,1455,21,,,,5537.83,0
22417040,08:53:00,08:53:00,1392,22,,,,5778.41,
22417040,08:53:32,08:53:32,1393,23,,,,6286.3,0
22417040,08:57:00,08:57:00,9922,24,,1,,10020.13,
22417050,08:40:00,08:40:00,1437,1,,,1,0,
22417050,08:40:07,08:40:07,1438,2,,,,114.04,0
22417050,08:40:29,08:40:29,1439,3,,,,411.83,0
22417050,08:40:42,08:40:42,1440,4,,,,571.92,0
22417050,08:41:10,08:41:10,10501,5,,,,844.24,0
22417050,08:41:33,08:41:33,309,6,,,,1156.6,0
22417050,08:41:44,08:41:44,310,7,,,,1370.96,0
22417050,08:41:59,08:41:59,311,8,,,,1612.23,0
22417050,08:42:31,08:42:31,10498,9,,,,2163.32,0
22417050,08:42:42,08:42:42,1444,10,,,,2339.34,0
22417050,08:43:02,08:43:02,1445,11,,,,2576.61,0
22417050,08:43:16,08:43:16,1446,12,,,,2743.96,0
22417050,08:43:49,08:43:49,1447,13,,,,3050.13,0
22417050,08:44:06,08:44:06,1448,14,,,,3245.34,0
22417050,08:44:21,08:44:21,1449,15,,,,3440.01,0
22417050,08:44:41,08:44:41,1450,16,,,,3696.46,0
22417050,08:45:00,08:45:00,1451,17,,,,3944.63,
22417050,08:47:20,08:47:20,1452,18,,,,4484.24,0
22417050,08:47:45,08:47:45,1453,19,,,,4602.15,0
22417050,08:48:57,08:48:57,1454,20,,,,4899.78,0
22417050,08:51:48,08:51:48,1455,21,,,,5537.83,0
22417050,08:53:00,08:53:00,1392,22,,,,5778.41,
22417050,08:53:32,08:53:32,1393,23,,,,6286.3,0
22417050,08:57:00,08:57:00,9922,24,,1,,10020.13,
22417060,08:40:00,08:40:00,1437,1,,,1,0,
22417060,08:40:07,08:40:07,1438,2,,,,114.04,0
22417060,08:40:29,08:40:29,1439,3,,,,411.83,0
22417060,08:40:42,08:40:42,1440,4,,,,571.92,0
22417060,08:41:10,08:41:10,10501,5,,,,844.24,0
22417060,08:41:33,08:41:33,309,6,,,,1156.6,0
22417060,08:41:44,08:41:44,310,7,,,,1370.96,0
22417060,08:41:59,08:41:59,311,8,,,,1612.23,0
22417060,08:42:31,08:42:31,10498,9,,,,2163.32,0
22417060,08:42:42,08:42:42,1444,10,,,,2339.34,0
22417060,08:43:02,08:43:02,1445,11,,,,2576.61,0
22417060,08:43:16,08:43:16,1446,12,,,,2743.96,0
22417060,08:43:49,08:43:49,1447,13,,,,3050.13,0
22417060,08:44:06,08:44:06,1448,14,,,,3245.34,0
22417060,08:44:21,08:44:21,1449,15,,,,3440.01,0
22417060,08:44:41,08:44:41,1450,16,,,,3696.46,0
22417060,08:45:00,08:45:00,1451,17,,,,3944.63,
22417060,08:47:20,08:47:20,1452,18,,,,4484.24,0
22417060,08:47:45,08:47:45,1453,19,,,,4602.15,0
22417060,08:48:57,08:48:57,1454,20,,,,4899.78,0
22417060,08:51:48,08:51:48,1455,21,,,,5537.83,0
22417060,08:53:00,08:53:00,1392,22,,,,5778.41,
22417060,08:53:32,08:53:32,1393,23,,,,6286.3,0
22417060,08:57:00,08:57:00,9922,24,,1,,10020.13,
22417100,08:40:00,08:40:00,1437,1,,,1,0,
22417100,08:40:07,08:40:07,1438,2,,,,114.04,0
22417100,08:40:29,08:40:29,1439,3,,,,411.83,0
22417100,08:40:42,08:40:42,1440,4,,,,571.92,0
22417100,08:41:10,08:41:10,10501,5,,,,844.24,0
22417100,08:41:33,08:41:33,309,6,,,,1156.6,0
22417100,08:41:44,08:41:44,310,7,,,,1370.96,0
22417100,08:41:59,08:41:59,311,8,,,,1612.23,0
22417100,08:42:31,08:42:31,10498,9,,,,2163.32,0
22417100,08:42:42,08:42:42,1444,10,,,,2339.34,0
22417100,08:43:02,08:43:02,1445,11,,,,2576.61,0
22417100,08:43:16,08:43:16,1446,12,,,,2743.96,0
22417100,08:43:49,08:43:49,1447,13,,,,3050.13,0
22417100,08:44:06,08:44:06,1448,14,,,,3245.34,0
22417100,08:44:21,08:44:21,1449,15,,,,3440.01,0
22417100,08:44:41,08:44:41,1450,16,,,,3696.46,0
22417100,08:45:00,08:45:00,1451,17,,,,3944.63,
22417100,08:47:20,08:47:20,1452,18,,,,4484.24,0
22417100,08:47:45,08:47:45,1453,19,,,,4602.15,0
22417100,08:48:57,08:48:57,1454,20,,,,4899.78,0
22417100,08:51:48,08:51:48,1455,21,,,,5537.83,0
22417100,08:53:00,08:53:00,1392,22,,,,5778.41,
22417100,08:53:32,08:53:32,1393,23,,,,6286.3,0
22417100,08:57:00,08:57:00,9922,24,,1,,10020.13,
22417110,08:40:00,08:40:00,1437,1,,,1,0,
22417110,08:40:07,08:40:07,1438,2,,,,114.04,0
22417110,08:40:29,08:40:29,1439,3,,,,411.83,0
22417110,08:40:42,08:40:42,1440,4,,,,571.92,0
22417110,08:41:10,08:41:10,10501,5,,,,844.24,0
22417110,08:41:33,08:41:33,309,6,,,,1156.6,0
22417110,08:41:44,08:41:44,310,7,,,,1370.96,0
22417110,08:41:59,08:41:59,311,8,,,,1612.23,0
22417110,08:42:31,08:42:31,10498,9,,,,2163.32,0
22417110,08:42:42,08:42:42,1444,10,,,,2339.34,0
22417110,08:43:02,08:43:02,1445,11,,,,2576.61,0
22417110,08:43:16,08:43:16,1446,12,,,,2743.96,0
22417110,08:43:49,08:43:49,1447,13,,,,3050.13,0
22417110,08:44:06,08:44:06,1448,14,,,,3245.34,0
22417110,08:44:21,08:44:21,1449,15,,,,3440.01,0
22417110,08:44:41,08:44:41,1450,16,,,,3696.46,0
22417110,08:45:00,08:45:00,1451,17,,,,3944.63,
22417110,08:47:20,08:47:20,1452,18,,,,4484.24,0
22417110,08:47:45,08:47:45,1453,19,,,,4602.15,0
22417110,08:48:57,08:48:57,1454,20,,,,4899.78,0
22417110,08:51:48,08:51:48,1455,21,,,,5537.83,0
22417110,08:53:00,08:53:00,1392,22,,,,5778.41,
22417110,08:53:32,08:53:32,1393,23,,,,6286.3,0
22417110,08:57:00,08:57:00,9922,24,,1,,10020.13,
22914020,07:33:00,07:33:00,1437,1,,,1,0,
22914020,07:33:05,07:33:05,1438,2,,,,114.04,0
22914020,07:33:23,07:33:23,1439,3,,,,411.83,0
22914020,07:33:34,07:33:34,1440,4,,,,571.92,0
22914020,07:33:56,07:33:56,10501,5,,,,844.24,0
22914020,07:34:15,07:34:15,309,6,,,,1156.6,0
22914020,07:34:23,07:34:23,310,7,,,,1370.96,0
22914020,07:34:35,07:34:35,311,8,,,,1612.23,0
22914020,07:35:00,07:35:00,10498,9,,,,2163.32,0
22914020,07:35:10,07:35:10,1444,10,,,,2339.34,0
22914020,07:35:26,07:35:26,1445,11,,,,2576.61,0
22914020,07:35:37,07:35:37,1446,12,,,,2743.96,0
22914020,07:36:03,07:36:03,1447,13,,,,3050.13,0
22914020,07:36:17,07:36:17,1448,14,,,,3245.34,0
22914020,07:36:28,07:36:28,1449,15,,,,3440.01,0
22914020,07:36:45,07:36:45,1450,16,,,,3696.46,0
22914020,07:37:00,07:37:00,1451,17,,,,3944.63,
22914020,07:39:02,07:39:02,1452,18,,,,4484.24,0
22914020,07:39:25,07:39:25,1453,19,,,,4602.15,0
22914020,07:40:27,07:40:27,1454,20,,,,4899.78,0
22914020,07:42:57,07:42:57,1455,21,,,,5537.83,0
22914020,07:44:00,07:44:00,1392,22,,,,5778.41,
22914020,07:44:32,07:44:32,1393,23,,,,6286.3,0
22914020,07:48:00,07:48:00,9922,24,,1,,10020.13,
22914030,07:33:00,07:33:00,1437,1,,,1,0,
22914030,07:33:05,07:33:05,1438,2,,,,114.04,0
22914030,07:33:23,07:33:23,1439,3,,,,411.83,0
22914030,07:33:34,07:33:34,1440,4,,,,571.92,0
22914030,07:33:56,07:33:56,10501,5,,,,844.24,0
22914030,07:34:15,07:34:15,309,6,,,,1156.6,0
22914030,07:34:23,07:34:23,310,7,,,,1370.96,0
22914030,07:34:35,07:34:35,311,8,,,,1612.23,0
22914030,07:35:00,07:35:00,10498,9,,,,2163.32,0
22914030,07:35:10,07:35:10,1444,10,,,,2339.34,0
22914030,07:35:26,07:35:26,1445,11,,,,2576.61,0
22914030,07:35:37,07:35:37,1446,12,,,,2743.96,0
22914030,07:36:03,07:36:03,1447,13,,,,3050.13,0
22914030,07:36:17,07:36:17,1448,14,,,,3245.34,0
22914030,07:36:28,07:36:28,1449,15,,,,3440.01,0
22914030,07:36:45,07:36:45,1450,16,,,,3696.46,0
22914030,07:37:00,07:37:00,1451,17,,,,3944.63,
22914030,07:39:02,07:39:02,1452,18,,,,4484.24,0
22914030,07:39:25,07:39:25,1453,19,,,,4602.15,0
22914030,07:40:27,07:40:27,1454,20,,,,4899.78,0
22914030,07:42:57,07:42:57,1455,21,,,,5537.83,0
22914030,07:44:00,07:44:00,1392,22,,,,5778.41,
22914030,07:44:32,07:44:32,1393,23,,,,6286.3,0
22914030,07:48:00,07:48:00,9922,24,,1,,10020.13,
22914040,07:33:00,07:33:00,1437,1,,,1,0,
22914040,07:33:05,07:33:05,1438,2,,,,114.04,0
22914040,07:33:23,07:33:23,1439,3,,,,411.83,0
22914040,07:33:34,07:33:34,1440,4,,,,571.92,0
22914040,07:33:56,07:33:56,10501,5,,,,844.24,0
22914040,07:34:15,07:34:15,309,6,,,,1156.6,0
22914040,07:34:23,07:34:23,310,7,,,,1370.96,0
22914040,07:34:35,07:34:35,311,8,,,,1612.23,0
22914040,07:35:00,07:35:00,10498,9,,,,2163.32,0
22914040,07:35:10,07:35:10,1444,10,,,,2339.34,0
22914040,07:35:26,07:35:26,1445,11,,,,2576.61,0
22914040,07:35:37,07:35:37,1446,12,,,,2743.96,0
22914040,07:36:03,07:36:03,1447,13,,,,3050.13,0
22914040,07:36:17,07:36:17,1448,14,,,,3245.34,0
22914040,07:36:28,07:36:28,1449,15,,,,3440.01,0
22914040,07:36:45,07:36:45,1450,16,,,,3696.46,0
22914040,07:37:00,07:37:00,1451,17,,,,3944.63,
22914040,07:39:02,07:39:02,1452,18,,,,4484.24,0
22914040,07:39:25,07:39:25,1453,19,,,,4602.15,0
22914040,07:40:27,07:40:27,1454,20,,,,4899.78,0
22914040,07:42:57,07:42:57,1455,21,,,,5537.83,0
22914040,07:44:00,07:44:00,1392,22,,,,5778.41,
22914040,07:44:32,07:44:32,1393,23,,,,6286.3,0
22914040,07:48:00,07:48:00,9922,24,,1,,10020.13,
22914050,07:33:00,07:33:00,1437,1,,,1,0,
22914050,07:33:05,07:33:05,1438,2,,,,114.04,0
22914050,07:33:23,07:33:23,1439,3,,,,411.83,0
22914050,07:33:34,07:33:34,1440,4,,,,571.92,0
22914050,07:33:56,07:33:56,10501,5,,,,844.24,0
22914050,07:34:15,07:34:15,309,6,,,,1156.6,0
22914050,07:34:23,07:34:23,310,7,,,,1370.96,0
22914050,07:34:35,07:34:35,311,8,,,,1612.23,0
22914050,07:35:00,07:35:00,10498,9,,,,2163.32,0
22914050,07:35:10,07:35:10,1444,10,,,,2339.34,0
22914050,07:35:26,07:35:26,1445,11,,,,2576.61,0
22914050,07:35:37,07:35:37,1446,12,,,,2743.96,0
22914050,07:36:03,07:36:03,1447,13,,,,3050.13,0
22914050,07:36:17,07:36:17,1448,14,,,,3245.34,0
22914050,07:36:28,07:36:28,1449,15,,,,3440.01,0
22914050,07:36:45,07:36:45,1450,16,,,,3696.46,0
22914050,07:37:00,07:37:00,1451,17,,,,3944.63,
22914050,07:39:02,07:39:02,1452,18,,,,4484.24,0
22914050,07:39:25,07:39:25,1453,19,,,,4602.15,0
22914050,07:40:27,07:40:27,1454,20,,,,4899.78,0
22914050,07:42:57,07:42:57,1455,21,,,,5537.83,0
22914050,07:44:00,07:44:00,1392,22,,,,5778.41,
22914050,07:44:32,07:44:32,1393,23,,,,6286.3,0
22914050,07:48:00,07:48:00,9922,24,,1,,10020.13,
22914060,07:33:00,07:33:00,1437,1,,,1,0,
22914060,07:33:05,07:33:05,1438,2,,,,114.04,0
22914060,07:33:23,07:33:23,1439,3,,,,411.83,0
22914060,07:33:34,07:33:34,1440,4,,,,571.92,0
22914060,07:33:56,07:33:56,10501,5,,,,844.24,0
22914060,07:34:15,07:34:15,309,6,,,,1156.6,0
22914060,07:34:23,07:34:23,310,7,,,,1370.96,0
22914060,07:34:35,07:34:35,311,8,,,,1612.23,0
22914060,07:35:00,07:35:00,10498,9,,,,2163.32,0
22914060,07:35:10,07:35:10,1444,10,,,,2339.34,0
22914060,07:35:26,07:35:26,1445,11,,,,2576.61,0
22914060,07:35:37,07:35:37,1446,12,,,,2743.96,0
22914060,07:36:03,07:36:03,1447,13,,,,3050.13,0
22914060,07:36:17,07:36:17,1448,14,,,,3245.34,0
22914060,07:36:28,07:36:28,1449,15,,,,3440.01,0
22914060,07:36:45,07:36:45,1450,16,,,,3696.46,0
22914060,07:37:00,07:37:00,1451,17,,,,3944.63,
22914060,07:39:02,07:39:02,1452,18,,,,4484.24,0
22914060,07:39:25,07:39:25,1453,19,,,,4602.15,0
22914060,07:40:27,07:40:27,1454,20,,,,4899.78,0
22914060,07:42:57,07:42:57,1455,21,,,,5537.83,0
22914060,07:44:00,07:44:00,1392,22,,,,5778.41,
22914060,07:44:32,07:44:32,1393,23,,,,6286.3,0
22914060,07:48:00,07:48:00,9922,24,,1,,10020.13,
22914100,07:33:00,07:33:00,1437,1,,,1,0,
22914100,07:33:05,07:33:05,1438,2,,,,114.04,0
22914100,07:33:23,07:33:23,1439,3,,,,411.83,0
22914100,07:33:34,07:33:34,1440,4,,,,571.92,0
22914100,07:33:56,07:33:56,10501,5,,,,844.24,0
22914100,07:34:15,07:34:15,309,6,,,,1156.6,0
22914100,07:34:23,07:34:23,310,7,,,,1370.96,0
22914100,07:34:35,07:34:35,311,8,,,,1612.23,0
22914100,07:35:00,07:35:00,10498,9,,,,2163.32,0
22914100,07:35:10,07:35:10,1444,10,,,,2339.34,0
22914100,07:35:26,07:35:26,1445,11,,,,2576.61,0
22914100,07:35:37,07:35:37,1446,12,,,,2743.96,0
22914100,07:36:03,07:36:03,1447,13,,,,3050.13,0
22914100,07:36:17,07:36:17,1448,14,,,,3245.34,0
22914100,07:36:28,07:36:28,1449,15,,,,3440.01,0
22914100,07:36:45,07:36:45,1450,16,,,,3696.46,0
22914100,07:37:00,07:37:00,1451,17,,,,3944.63,
22914100,07:39:02,07:39:02,1452,18,,,,4484.24,0
22914100,07:39:25,07:39:25,1453,19,,,,4602.15,0
22914100,07:40:27,07:40:27,1454,20,,,,4899.78,0
22914100,07:42:57,07:42:57,1455,21,,,,5537.83,0
22914100,07:44:00,07:44:00,1392,22,,,,5778.41,
22914100,07:44:32,07:44:32,1393,23,,,,6286.3,0
22914100,07:48:00,07:48:00,9922,24,,1,,10020.13,
22914110,07:33:00,07:33:00,1437,1,,,1,0,
22914110,07:33:05,07:33:05,1438,2,,,,114.04,0
22914110,07:33:23,07:33:23,1439,3,,,,411.83,0
22914110,07:33:34,07:33:34,1440,4,,,,571.92,0
22914110,07:33:56,07:33:56,10501,5,,,,844.24,0
22914110,07:34:15,07:34:15,309,6,,,,1156.6,0
22914110,07:34:23,07:34:23,310,7,,,,1370.96,0
22914110,07:34:35,07:34:35,311,8,,,,1612.23,0
22914110,07:35:00,07:35:00,10498,9,,,,2163.32,0
22914110,07:35:10,07:35:10,1444,10,,,,2339.34,0
22914110,07:35:26,07:35:26,1445,11,,,,2576.61,0
22914110,07:35:37,07:35:37,1446,12,,,,2743.96,0
22914110,07:36:03,07:36:03,1447,13,,,,3050.13,0
22914110,07:36:17,07:36:17,1448,14,,,,3245.34,0
22914110,07:36:28,07:36:28,1449,15,,,,3440.01,0
22914110,07:36:45,07:36:45,1450,16,,,,3696.46,0
22914110,07:37:00,07:37:00,1451,17,,,,3944.63,
22914110,07:39:02,07:39:02,1452,18,,,,4484.24,0
22914110,07:39:25,07:39:25,1453,19,,,,4602.15,0
22914110,07:40:27,07:40:27,1454,20,,,,4899.78,0
22914110,07:42:57,07:42:57,1455,21,,,,5537.83,0
22914110,07:44:00,07:44:00,1392,22,,,,5778.41,
22914110,07:44:32,07:44:32,1393,23,,,,6286.3,0
22914110,07:48:00,07:48:00,9922,24,,1,,10020.13,
4113020,05:39:00,05:39:00,10054,1,,,1,0,
4113020,05:40:36,05:40:36,381,2,,,,848.38,0
4113020,05:41:33,05:41:33,9107,3,,,,1443.94,0
4113020,05:42:00,05:42:00,9108,4,,,,1703.75,
4113020,05:42:22,05:42:22,10516,5,,,,2006.08,0
4113020,05:42:36,05:42:36,10518,6,,,,2246.39,0
4113020,05:43:16,05:43:16,10273,7,,,,2804.18,0
4113020,05:45:03,05:45:03,10053,8,,,,4510.73,0
4113020,05:45:25,05:45:25,300,9,,,,4845.2,0
4113020,05:47:54,05:47:54,304,10,,,,6873.11,0
4113020,05:48:13,05:48:13,305,11,,,,7153.44,0
4113020,05:48:38,05:48:38,307,12,,,,7515.37,0
4113020,05:49:00,05:49:00,1437,13,,,,7823.6,
4113020,05:49:05,05:49:05,1438,14,,,,7937.64,0
4113020,05:49:23,05:49:23,1439,15,,,,8235.43,0
4113020,05:49:34,05:49:34,1440,16,,,,8395.52,0
4113020,05:49:56,05:49:56,10501,17,,,,8667.84,0
4113020,05:50:15,05:50:15,309,18,,,,8980.2,0
4113020,05:50:23,05:50:23,310,19,,,,9194.56,0
4113020,05:50:35,05:50:35,311,20,,,,9435.83,0
4113020,05:51:00,05:51:00,10498,21,,,,9986.92,0
4113020,05:51:10,05:51:10,1444,22,,,,10162.94,0
4113020,05:51:26,05:51:26,1445,23,,,,10400.21,0
4113020,05:51:37,05:51:37,1446,24,,,,10567.56,0
4113020,05:52:03,05:52:03,1447,25,,,,10873.73,0
4113020,05:52:17,05:52:17,1448,26,,,,11068.94,0
4113020,05:52:28,05:52:28,1449,27,,,,11263.61,0
4113020,05:52:45,05:52:45,1450,28,,,,11520.06,0
4113020,05:53:00,05:53:00,1451,29,,,,11768.23,
4113020,05:54:24,05:54:24,1452,30,,,,12307.84,0
4113020,05:54:39,05:54:39,1453,31,,,,12425.75,0
4113020,05:55:22,05:55:22,1454,32,,,,12723.38,0
4113020,05:57:05,05:57:05,1455,33,,,,13361.43,0
4113020,05:57:48,05:57:48,1392,34,,,,13602.25,0
4113020,05:59:00,05:59:00,1393,35,,,,14109.94,
4113020,06:03:00,06:03:00,9922,36,,1,,17843.77,
4113030,05:39:00,05:39:00,10054,1,,,1,0,
4113030,05:40:36,05:40:36,381,2,,,,848.38,0
4113030,05:41:33,05:41:33,9107,3,,,,1443.94,0
4113030,05:42:00,05:42:00,9108,4,,,,1703.75,
4113030,05:42:22,05:42:22,10516,5,,,,2006.08,0
4113030,05:42:36,05:42:36,10518,6,,,,2246.39,0
4113030,05:43:16,05:43:16,10273,7,,,,2804.18,0
4113030,05:45:03,05:45:03,10053,8,,,,4510.73,0
4113030,05:45:25,05:45:25,300,9,,,,4845.2,0
4113030,05:47:54,05:47:54,304,10,,,,6873.11,0
4113030,05:48:13,05:48:13,305,11,,,,7153.44,0
4113030,05:48:38,05:48:38,307,12,,,,7515.37,0
4113030,05:49:00,05:49:00,1437,13,,,,7823.6,
4113030,05:49:05,05:49:05,1438,14,,,,7937.64,0
4113030,05:49:23,05:49:23,1439,15,,,,8235.43,0
4113030,05:49:34,05:49:34,1440,16,,,,8395.52,0
4113030,05:49:56,05:49:56,10501,17,,,,8667.84,0
4113030,05:50:15,05:50:15,309,18,,,,8980.2,0
4113030,05:50:23,05:50:23,310,19,,,,9194.56,0
4113030,05:50:35,05:50:35,311,20,,,,9435.83,0
4113030,05:51:00,05:51:00,10498,21,,,,9986.92,0
4113030,05:51:10,05:51:10,1444,22,,,,10162.94,0
4113030,05:51:26,05:51:26,1445,23,,,,10400.21,0
4113030,05:51:37,05:51:37,1446,24,,,,10567.56,0
4113030,05:52:03,05:52:03,1447,25,,,,10873.73,0
4113030,05:52:17,05:52:17,1448,26,,,,11068.94,0
4113030,05:52:28,05:52:28,1449,27,,,,11263.61,0
4113030,05:52:45,05:52:45,1450,28,,,,11520.06,0
4113030,05:53:00,05:53:00,1451,29,,,,11768.23,
4113030,05:54:24,05:54:24,1452,30,,,,12307.84,0
4113030,05:54:39,05:54:39,1453,31,,,,12425.75,0
4113030,05:55:22,05:55:22,1454,32,,,,12723.38,0
4113030,05:57:05,05:57:05,1455,33,,,,13361.43,0
4113030,05:57:48,05:57:48,1392,34,,,,13602.25,0
4113030,05:59:00,05:59:00,1393,35,,,,14109.94,
4113030,06:03:00,06:03:00,9922,36,,1,,17843.77,
4113040,05:39:00,05:39:00,10054,1,,,1,0,
4113040,05:40:36,05:40:36,381,2,,,,848.38,0
4113040,05:41:33,05:41:33,9107,3,,,,1443.94,0
4113040,05:42:00,05:42:00,9108,4,,,,1703.75,
4113040,05:42:22,05:42:22,10516,5,,,,2006.08,0
4113040,05:42:36,05:42:36,10518,6,,,,2246.39,0
4113040,05:43:16,05:43:16,10273,7,,,,2804.18,0
4113040,05:45:03,05:45:03,10053,8,,,,4510.73,0
4113040,05:45:25,05:45:25,300,9,,,,4845.2,0
4113040,05:47:54,05:47:54,304,10,,,,6873.11,0
4113040,05:48:13,05:48:13,305,11,,,,7153.44,0
4113040,05:48:38,05:48:38,307,12,,,,7515.37,0
4113040,05:49:00,05:49:00,1437,13,,,,7823.6,
4113040,05:49:05,05:49:05,1438,14,,,,7937.64,0
4113040,05:49:23,05:49:23,1439,15,,,,8235.43,0
4113040,05:49:34,05:49:34,1440,16,,,,8395.52,0
4113040,05:49:56,05:49:56,10501,17,,,,8667.84,0
4113040,05:50:15,05:50:15,309,18,,,,8980.2,0
4113040,05:50:23,05:50:23,310,19,,,,9194.56,0
4113040,05:50:35,05:50:35,311,20,,,,9435.83,0
4113040,05:51:00,05:51:00,10498,21,,,,9986.92,0
4113040,05:51:10,05:51:10,1444,22,,,,10162.94,0
4113040,05:51:26,05:51:26,1445,23,,,,10400.21,0
4113040,05:51:37,05:51:37,1446,24,,,,10567.56,0
4113040,05:52:03,05:52:03,1447,25,,,,10873.73,0
4113040,05:52:17,05:52:17,1448,26,,,,11068.94,0
4113040,05:52:28,05:52:28,1449,27,,,,11263.61,0
4113040,05:52:45,05:52:45,1450,28,,,,11520.06,0
4113040,05:53:00,05:53:00,1451,29,,,,11768.23,
4113040,05:54:24,05:54:24,1452,30,,,,12307.84,0
4113040,05:54:39,05:54:39,1453,31,,,,12425.75,0
4113040,05:55:22,05:55:22,1454,32,,,,12723.38,0
4113040,05:57:05,05:57:05,1455,33,,,,13361.43,0
4113040,05:57:48,05:57:48,1392,34,,,,13602.25,0
4113040,05:59:00,05:59:00,1393,35,,,,14109.94,
4113040,06:03:00,06:03:00,9922,36,,1,,17843.77,
4113050,05:39:00,05:39:00,10054,1,,,1,0,
4113050,05:40:36,05:40:36,381,2,,,,848.38,0
4113050,05:41:33,05:41:33,9107,3,,,,1443.94,0
4113050,05:42:00,05:42:00,9108,4,,,,1703.75,
4113050,05:42:22,05:42:22,10516,5,,,,2006.08,0
4113050,05:42:36,05:42:36,10518,6,,,,2246.39,0
4113050,05:43:16,05:43:16,10273,7,,,,2804.18,0
4113050,05:45:03,05:45:03,10053,8,,,,4510.73,0
4113050,05:45:25,05:45:25,300,9,,,,4845.2,0
4113050,05:47:54,05:47:54,304,10,,,,6873.11,0
4113050,05:48:13,05:48:13,305,11,,,,7153.44,0
4113050,05:48:38,05:48:38,307,12,,,,7515.37,0
4113050,05:49:00,05:49:00,1437,13,,,,7823.6,
4113050,05:49:05,05:49:05,1438,14,,,,7937.64,0
4113050,05:49:23,05:49:23,1439,15,,,,8235.43,0
4113050,05:49:34,05:49:34,1440,16,,,,8395.52,0
4113050,05:49:56,05:49:56,10501,17,,,,8667.84,0
4113050,05:50:15,05:50:15,309,18,,,,8980.2,0
4113050,05:50:23,05:50:23,310,19,,,,9194.56,0
4113050,05:50:35,05:50:35,311,20,,,,9435.83,0
4113050,05:51:00,05:51:00,10498,21,,,,9986.92,0
4113050,05:51:10,05:51:10,1444,22,,,,10162.94,0
4113050,05:51:26,05:51:26,1445,23,,,,10400.21,0
4113050,05:51:37,05:51:37,1446,24,,,,10567.56,0
4113050,05:52:03,05:52:03,1447,25,,,,10873.73,0
4113050,05:52:17,05:52:17,1448,26,,,,11068.94,0
4113050,05:52:28,05:52:28,1449,27,,,,11263.61,0
4113050,05:52:45,05:52:45,1450,28,,,,11520.06,0
4113050,05:53:00,05:53:00,1451,29,,,,11768.23,
4113050,05:54:24,05:54:24,1452,30,,,,12307.84,0
4113050,05:54:39,05:54:39,1453,31,,,,12425.75,0
4113050,05:55:22,05:55:22,1454,32,,,,12723.38,0
4113050,05:57:05,05:57:05,1455,33,,,,13361.43,0
4113050,05:57:48,05:57:48,1392,34,,,,13602.25,0
4113050,05:59:00,05:59:00,1393,35,,,,14109.94,
4113050,06:03:00,06:03:00,9922,36,,1,,17843.77,
4113060,05:39:00,05:39:00,10054,1,,,1,0,
4113060,05:40:36,05:40:36,381,2,,,,848.38,0
4113060,05:41:33,05:41:33,9107,3,,,,1443.94,0
4113060,05:42:00,05:42:00,9108,4,,,,1703.75,
4113060,05:42:22,05:42:22,10516,5,,,,2006.08,0
4113060,05:42:36,05:42:36,10518,6,,,,2246.39,0
4113060,05:43:16,05:43:16,10273,7,,,,2804.18,0
4113060,05:45:03,05:45:03,10053,8,,,,4510.73,0
4113060,05:45:25,05:45:25,300,9,,,,4845.2,0
4113060,05:47:54,05:47:54,304,10,,,,6873.11,0
4113060,05:48:13,05:48:13,305,11,,,,7153.44,0
4113060,05:48:38,05:48:38,307,12,,,,7515.37,0
4113060,05:49:00,05:49:00,1437,13,,,,7823.6,
4113060,05:49:05,05:49:05,1438,14,,,,7937.64,0
4113060,05:49:23,05:49:23,1439,15,,,,8235.43,0
4113060,05:49:34,05:49:34,1440,16,,,,8395.52,0
4113060,05:49:56,05:49:56,10501,17,,,,8667.84,0
4113060,05:50:15,05:50:15,309,18,,,,8980.2,0
4113060,05:50:23,05:50:23,310,19,,,,9194.56,0
4113060,05:50:35,05:50:35,311,20,,,,9435.83,0
4113060,05:51:00,05:51:00,10498,21,,,,9986.92,0
4113060,05:51:10,05:51:10,1444,22,,,,10162.94,0
4113060,05:51:26,05:51:26,1445,23,,,,10400.21,0
4113060,05:51:37,05:51:37,1446,24,,,,10567.56,0
4113060,05:52:03,05:52:03,1447,25,,,,10873.73,0
4113060,05:52:17,05:52:17,1448,26,,,,11068.94,0
4113060,05:52:28,05:52:28,1449,27,,,,11263.61,0
4113060,05:52:45,05:52:45,1450,28,,,,11520.06,0
4113060,05:53:00,05:53:00,1451,29,,,,11768.23,
4113060,05:54:24,05:54:24,1452,30,,,,12307.84,0
4113060,05:54:39,05:54:39,1453,31,,,,12425.75,0
4113060,05:55:22,05:55:22,1454,32,,,,12723.38,0
4113060,05:57:05,05:57:05,1455,33,,,,13361.43,0
4113060,05:57:48,05:57:48,1392,34,,,,13602.25,0
4113060,05:59:00,05:59:00,1393,35,,,,14109.94,
4113060,06:03:00,06:03:00,9922,36,,1,,17843.77,
4113100,05:39:00,05:39:00,10054,1,,,1,0,
4113100,05:40:36,05:40:36,381,2,,,,848.38,0
4113100,05:41:33,05:41:33,9107,3,,,,1443.94,0
4113100,05:42:00,05:42:00,9108,4,,,,1703.75,
4113100,05:42:22,05:42:22,10516,5,,,,2006.08,0
4113100,05:42:36,05:42:36,10518,6,,,,2246.39,0
4113100,05:43:16,05:43:16,10273,7,,,,2804.18,0
4113100,05:45:03,05:45:03,10053,8,,,,4510.73,0
4113100,05:45:25,05:45:25,300,9,,,,4845.2,0
4113100,05:47:54,05:47:54,304,10,,,,6873.11,0
4113100,05:48:13,05:48:13,305,11,,,,7153.44,0
4113100,05:48:38,05:48:38,307,12,,,,7515.37,0
4113100,05:49:00,05:49:00,1437,13,,,,7823.6,
4113100,05:49:05,05:49:05,1438,14,,,,7937.64,0
4113100,05:49:23,05:49:23,1439,15,,,,8235.43,0
4113100,05:49:34,05:49:34,1440,16,,,,8395.52,0
4113100,05:49:56,05:49:56,10501,17,,,,8667.84,0
4113100,05:50:15,05:50:15,309,18,,,,8980.2,0
4113100,05:50:23,05:50:23,310,19,,,,9194.56,0
4113100,05:50:35,05:50:35,311,20,,,,9435.83,0
4113100,05:51:00,05:51:00,10498,21,,,,9986.92,0
4113100,05:51:10,05:51:10,1444,22,,,,10162.94,0
4113100,05:51:26,05:51:26,1445,23,,,,10400.21,0
4113100,05:51:37,05:51:37,1446,24,,,,10567.56,0
4113100,05:52:03,05:52:03,1447,25,,,,10873.73,0
4113100,05:52:17,05:52:17,1448,26,,,,11068.94,0
4113100,05:52:28,05:52:28,1449,27,,,,11263.61,0
4113100,05:52:45,05:52:45,1450,28,,,,11520.06,0
4113100,05:53:00,05:53:00,1451,29,,,,11768.23,
4113100,05:54:24,05:54:24,1452,30,,,,12307.84,0
4113100,05:54:39,05:54:39,1453,31,,,,12425.75,0
4113100,05:55:22,05:55:22,1454,32,,,,12723.38,0
4113100,05:57:05,05:57:05,1455,33,,,,13361.43,0
4113100,05:57:48,05:57:48,1392,34,,,,13602.25,0
4113100,05:59:00,05:59:00,1393,35,,,,14109.94,
4113100,06:03:00,06:03:00,9922,36,,1,,17843.77,
4113110,05:39:00,05:39:00,10054,1,,,1,0,
4113110,05:40:36,05:40:36,381,2,,,,848.38,0
4113110,05:41:33,05:41:33,9107,3,,,,1443.94,0
4113110,05:42:00,05:42:00,9108,4,,,,1703.75,
4113110,05:42:22,05:42:22,10516,5,,,,2006.08,0
4113110,05:42:36,05:42:36,10518,6,,,,2246.39,0
4113110,05:43:16,05:43:16,10273,7,,,,2804.18,0
4113110,05:45:03,05:45:03,10053,8,,,,4510.73,0
4113110,05:45:25,05:45:25,300,9,,,,4845.2,0
4113110,05:47:54,05:47:54,304,10,,,,6873.11,0
4113110,05:48:13,05:48:13,305,11,,,,7153.44,0
4113110,05:48:38,05:48:38,307,12,,,,7515.37,0
4113110,05:49:00,05:49:00,1437,13,,,,7823.6,
4113110,05:49:05,05:49:05,1438,14,,,,7937.64,0
4113110,05:49:23,05:49:23,1439,15,,,,8235.43,0
4113110,05:49:34,05:49:34,1440,16,,,,8395.52,0
4113110,05:49:56,05:49:56,10501,17,,,,8667.84,0
4113110,05:50:15,05:50:15,309,18,,,,8980.2,0
4113110,05:50:23,05:50:23,310,19,,,,9194.56,0
4113110,05:50:35,05:50:35,311,20,,,,9435.83,0
4113110,05:51:00,05:51:00,10498,21,,,,9986.92,0
4113110,05:51:10,05:51:10,1444,22,,,,10162.94,0
4113110,05:51:26,05:51:26,1445,23,,,,10400.21,0
4113110,05:51:37,05:51:37,1446,24,,,,10567.56,0
4113110,05:52:03,05:52:03,1447,25,,,,10873.73,0
4113110,05:52:17,05:52:17,1448,26,,,,11068.94,0
4113110,05:52:28,05:52:28,1449,27,,,,11263.61,0
4113110,05:52:45,05:52:45,1450,28,,,,11520.06,0
4113110,05:53:00,05:53:00,1451,29,,,,11768.23,
4113110,05:54:24,05:54:24,1452,30,,,,12307.84,0
4113110,05:54:39,05:54:39,1453,31,,,,12425.75,0
4113110,05:55:22,05:55:22,1454,32,,,,12723.38,0
4113110,05:57:05,05:57:05,1455,33,,,,13361.43,0
4113110,05:57:48,05:57:48,1392,34,,,,13602.25,0
4113110,05:59:00,05:59:00,1393,35,,,,14109.94,
4113110,06:03:00,06:03:00,9922,36,,1,,17843.77,
5528020,06:34:00,06:34:00,1437,1,,,1,0,
5528020,06:34:05,06:34:05,1438,2,,,,114.04,0
5528020,06:34:23,06:34:23,1439,3,,,,411.83,0
5528020,06:34:34,06:34:34,1440,4,,,,571.92,0
5528020,06:34:56,06:34:56,10501,5,,,,844.24,0
5528020,06:35:15,06:35:15,309,6,,,,1156.6,0
5528020,06:35:23,06:35:23,310,7,,,,1370.96,0
5528020,06:35:35,06:35:35,311,8,,,,1612.23,0
5528020,06:36:00,06:36:00,10498,9,,,,2163.32,0
5528020,06:36:10,06:36:10,1444,10,,,,2339.34,0
5528020,06:36:26,06:36:26,1445,11,,,,2576.61,0
5528020,06:36:37,06:36:37,1446,12,,,,2743.96,0
5528020,06:37:03,06:37:03,1447,13,,,,3050.13,0
5528020,06:37:17,06:37:17,1448,14,,,,3245.34,0
5528020,06:37:28,06:37:28,1449,15,,,,3440.01,0
5528020,06:37:45,06:37:45,1450,16,,,,3696.46,0
5528020,06:38:00,06:38:00,1451,17,,,,3944.63,
5528020,06:39:45,06:39:45,1452,18,,,,4484.24,0
5528020,06:40:04,06:40:04,1453,19,,,,4602.15,0
5528020,06:40:57,06:40:57,1454,20,,,,4899.78,0
5528020,06:43:06,06:43:06,1455,21,,,,5537.83,0
5528020,06:44:00,06:44:00,1392,22,,,,5778.41,
5528020,06:44:32,06:44:32,1393,23,,,,6286.3,0
5528020,06:48:00,06:48:00,9922,24,,1,,10020.13,
5528030,06:34:00,06:34:00,1437,1,,,1,0,
5528030,06:34:05,06:34:05,1438,2,,,,114.04,0
5528030,06:34:23,06:34:23,1439,3,,,,411.83,0
5528030,06:34:34,06:34:34,1440,4,,,,571.92,0
5528030,06:34:56,06:34:56,10501,5,,,,844.24,0
5528030,06:35:15,06:35:15,309,6,,,,1156.6,0
5528030,06:35:23,06:35:23,310,7,,,,1370.96,0
5528030,06:35:35,06:35:35,311,8,,,,1612.23,0
5528030,06:36:00,06:36:00,10498,9,,,,2163.32,0
5528030,06:36:10,06:36:10,1444,10,,,,2339.34,0
5528030,06:36:26,06:36:26,1445,11,,,,2576.61,0
5528030,06:36:37,06:36:37,1446,12,,,,2743.96,0
5528030,06:37:03,06:37:03,1447,13,,,,3050.13,0
5528030,06:37:17,06:37:17,1448,14,,,,3245.34,0
5528030,06:37:28,06:37:28,1449,15,,,,3440.01,0
5528030,06:37:45,06:37:45,1450,16,,,,3696.46,0
5528030,06:38:00,06:38:00,1451,17,,,,3944.63,
5528030,06:39:45,06:39:45,1452,18,,,,4484.24,0
5528030,06:40:04,06:40:04,1453,19,,,,4602.15,0
5528030,06:40:57,06:40:57,1454,20,,,,4899.78,0
5528030,06:43:06,06:43:06,1455,21,,,,5537.83,0
5528030,06:44:00,06:44:00,1392,22,,,,5778.41,
5528030,06:44:32,06:44:32,1393,23,,,,6286.3,0
5528030,06:48:00,06:48:00,9922,24,,1,,10020.13,
5528040,06:34:00,06:34:00,1437,1,,,1,0,
5528040,06:34:05,06:34:05,1438,2,,,,114.04,0
5528040,06:34:23,06:34:23,1439,3,,,,411.83,0
5528040,06:34:34,06:34:34,1440,4,,,,571.92,0
5528040,06:34:56,06:34:56,10501,5,,,,844.24,0
5528040,06:35:15,06:35:15,309,6,,,,1156.6,0
5528040,06:35:23,06:35:23,310,7,,,,1370.96,0
5528040,06:35:35,06:35:35,311,8,,,,1612.23,0
5528040,06:36:00,06:36:00,10498,9,,,,2163.32,0
5528040,06:36:10,06:36:10,1444,10,,,,2339.34,0
5528040,06:36:26,06:36:26,1445,11,,,,2576.61,0
5528040,06:36:37,06:36:37,1446,12,,,,2743.96,0
5528040,06:37:03,06:37:03,1447,13,,,,3050.13,0
5528040,06:37:17,06:37:17,1448,14,,,,3245.34,0
5528040,06:37:28,06:37:28,1449,15,,,,3440.01,0
5528040,06:37:45,06:37:45,1450,16,,,,3696.46,0
5528040,06:38:00,06:38:00,1451,17,,,,3944.63,
5528040,06:39:45,06:39:45,1452,18,,,,4484.24,0
5528040,06:40:04,06:40:04,1453,19,,,,4602.15,0
5528040,06:40:57,06:40:57,1454,20,,,,4899.78,0
5528040,06:43:06,06:43:06,1455,21,,,,5537.83,0
5528040,06:44:00,06:44:00,1392,22,,,,5778.41,
5528040,06:44:32,06:44:32,1393,23,,,,6286.3,0
5528040,06:48:00,06:48:00,9922,24,,1,,10020.13,
5528050,06:34:00,06:34:00,1437,1,,,1,0,
5528050,06:34:05,06:34:05,1438,2,,,,114.04,0
5528050,06:34:23,06:34:23,1439,3,,,,411.83,0
5528050,06:34:34,06:34:34,1440,4,,,,571.92,0
5528050,06:34:56,06:34:56,10501,5,,,,844.24,0
5528050,06:35:15,06:35:15,309,6,,,,1156.6,0
5528050,06:35:23,06:35:23,310,7,,,,1370.96,0
5528050,06:35:35,06:35:35,311,8,,,,1612.23,0
5528050,06:36:00,06:36:00,10498,9,,,,2163.32,0
5528050,06:36:10,06:36:10,1444,10,,,,2339.34,0
5528050,06:36:26,06:36:26,1445,11,,,,2576.61,0
5528050,06:36:37,06:36:37,1446,12,,,,2743.96,0
5528050,06:37:03,06:37:03,1447,13,,,,3050.13,0
5528050,06:37:17,06:37:17,1448,14,,,,3245.34,0
5528050,06:37:28,06:37:28,1449,15,,,,3440.01,0
5528050,06:37:45,06:37:45,1450,16,,,,3696.46,0
5528050,06:38:00,06:38:00,1451,17,,,,3944.63,
5528050,06:39:45,06:39:45,1452,18,,,,4484.24,0
5528050,06:40:04,06:40:04,1453,19,,,,4602.15,0
5528050,06:40:57,06:40:57,1454,20,,,,4899.78,0
5528050,06:43:06,06:43:06,1455,21,,,,5537.83,0
5528050,06:44:00,06:44:00,1392,22,,,,5778.41,
5528050,06:44:32,06:44:32,1393,23,,,,6286.3,0
5528050,06:48:00,06:48:00,9922,24,,1,,10020.13,
5528060,06:34:00,06:34:00,1437,1,,,1,0,
5528060,06:34:05,06:34:05,1438,2,,,,114.04,0
5528060,06:34:23,06:34:23,1439,3,,,,411.83,0
5528060,06:34:34,06:34:34,1440,4,,,,571.92,0
5528060,06:34:56,06:34:56,10501,5,,,,844.24,0
5528060,06:35:15,06:35:15,309,6,,,,1156.6,0
5528060,06:35:23,06:35:23,310,7,,,,1370.96,0
5528060,06:35:35,06:35:35,311,8,,,,1612.23,0
5528060,06:36:00,06:36:00,10498,9,,,,2163.32,0
5528060,06:36:10,06:36:10,1444,10,,,,2339.34,0
5528060,06:36:26,06:36:26,1445,11,,,,2576.61,0
5528060,06:36:37,06:36:37,1446,12,,,,2743.96,0
5528060,06:37:03,06:37:03,1447,13,,,,3050.13,0
5528060,06:37:17,06:37:17,1448,14,,,,3245.34,0
5528060,06:37:28,06:37:28,1449,15,,,,3440.01,0
5528060,06:37:45,06:37:45,1450,16,,,,3696.46,0
5528060,06:38:00,06:38:00,1451,17,,,,3944.63,
5528060,06:39:45,06:39:45,1452,18,,,,4484.24,0
5528060,06:40:04,06:40:04,1453,19,,,,4602.15,0
5528060,06:40:57,06:40:57,1454,20,,,,4899.78,0
5528060,06:43:06,06:43:06,1455,21,,,,5537.83,0
5528060,06:44:00,06:44:00,1392,22,,,,5778.41,
5528060,06:44:32,06:44:32,1393,23,,,,6286.3,0
5528060,06:48:00,06:48:00,9922,24,,1,,10020.13,
5528100,06:34:00,06:34:00,1437,1,,,1,0,
5528100,06:34:05,06:34:05,1438,2,,,,114.04,0
5528100,06:34:23,06:34:23,1439,3,,,,411.83,0
5528100,06:34:34,06:34:34,1440,4,,,,571.92,0
5528100,06:34:56,06:34:56,10501,5,,,,844.24,0
5528100,06:35:15,06:35:15,309,6,,,,1156.6,0
5528100,06:35:23,06:35:23,310,7,,,,1370.96,0
5528100,06:35:35,06:35:35,311,8,,,,1612.23,0
5528100,06:36:00,06:36:00,10498,9,,,,2163.32,0
5528100,06:36:10,06:36:10,1444,10,,,,2339.34,0
5528100,06:36:26,06:36:26,1445,11,,,,2576.61,0
5528100,06:36:37,06:36:37,1446,12,,,,2743.96,0
5528100,06:37:03,06:37:03,1447,13,,,,3050.13,0
5528100,06:37:17,06:37:17,1448,14,,,,3245.34,0
5528100,06:37:28,06:37:28,1449,15,,,,3440.01,0
5528100,06:37:45,06:37:45,1450,16,,,,3696.46,0
5528100,06:38:00,06:38:00,1451,17,,,,3944.63,
5528100,06:39:45,06:39:45,1452,18,,,,4484.24,0
5528100,06:40:04,06:40:04,1453,19,,,,4602.15,0
5528100,06:40:57,06:40:57,1454,20,,,,4899.78,0
5528100,06:43:06,06:43:06,1455,21,,,,5537.83,0
5528100,06:44:00,06:44:00,1392,22,,,,5778.41,
5528100,06:44:32,06:44:32,1393,23,,,,6286.3,0
5528100,06:48:00,06:48:00,9922,24,,1,,10020.13,
5528110,06:34:00,06:34:00,1437,1,,,1,0,
5528110,06:34:05,06:34:05,1438,2,,,,114.04,0
5528110,06:34:23,06:34:23,1439,3,,,,411.83,0
5528110,06:34:34,06:34:34,1440,4,,,,571.92,0
5528110,06:34:56,06:34:56,10501,5,,,,844.24,0
5528110,06:35:15,06:35:15,309,6,,,,1156.6,0
5528110,06:35:23,06:35:23,310,7,,,,1370.96,0
5528110,06:35:35,06:35:35,311,8,,,,1612.23,0
5528110,06:36:00,06:36:00,10498,9,,,,2163.32,0
5528110,06:36:10,06:36:10,1444,10,,,,2339.34,0
5528110,06:36:26,06:36:26,1445,11,,,,2576.61,0
5528110,06:36:37,06:36:37,1446,12,,,,2743.96,0
5528110,06:37:03,06:37:03,1447,13,,,,3050.13,0
5528110,06:37:17,06:37:17,1448,14,,,,3245.34,0
5528110,06:37:28,06:37:28,1449,15,,,,3440.01,0
5528110,06:37:45,06:37:45,1450,16,,,,3696.46,0
5528110,06:38:00,06:38:00,1451,17,,,,3944.63,
5528110,06:39:45,06:39:45,1452,18,,,,4484.24,0
5528110,06:40:04,06:40:04,1453,19,,,,4602.15,0
5528110,06:40:57,06:40:57,1454,20,,,,4899.78,0
5528110,06:43:06,06:43:06,1455,21,,,,5537.83,0
5528110,06:44:00,06:44:00,1392,22,,,,5778.41,
5528110,06:44:32,06:44:32,1393,23,,,,6286.3,0
5528110,06:48:00,06:48:00,9922,24,,1,,10020.13,
6233020,08:05:00,08:05:00,1437,1,,,1,0,
6233020,08:05:05,08:05:05,1438,2,,,,114.04,0
6233020,08:05:23,08:05:23,1439,3,,,,411.83,0
6233020,08:05:34,08:05:34,1440,4,,,,571.92,0
6233020,08:05:56,08:05:56,10501,5,,,,844.24,0
6233020,08:06:15,08:06:15,309,6,,,,1156.6,0
6233020,08:06:23,08:06:23,310,7,,,,1370.96,0
6233020,08:06:35,08:06:35,311,8,,,,1612.23,0
6233020,08:07:00,08:07:00,10498,9,,,,2163.32,0
6233020,08:07:10,08:07:10,1444,10,,,,2339.34,0
6233020,08:07:26,08:07:26,1445,11,,,,2576.61,0
6233020,08:07:37,08:07:37,1446,12,,,,2743.96,0
6233020,08:08:03,08:08:03,1447,13,,,,3050.13,0
6233020,08:08:17,08:08:17,1448,14,,,,3245.34,0
6233020,08:08:28,08:08:28,1449,15,,,,3440.01,0
6233020,08:08:45,08:08:45,1450,16,,,,3696.46,0
6233020,08:09:00,08:09:00,1451,17,,,,3944.63,
6233020,08:11:02,08:11:02,1452,18,,,,4484.24,0
6233020,08:11:25,08:11:25,1453,19,,,,4602.15,0
6233020,08:12:27,08:12:27,1454,20,,,,4899.78,0
6233020,08:14:57,08:14:57,1455,21,,,,5537.83,0
6233020,08:16:00,08:16:00,1392,22,,,,5778.41,
6233020,08:16:32,08:16:32,1393,23,,,,6286.3,0
6233020,08:20:00,08:20:00,9922,24,,1,,10020.13,
6233030,08:05:00,08:05:00,1437,1,,,1,0,
6233030,08:05:05,08:05:05,1438,2,,,,114.04,0
6233030,08:05:23,08:05:23,1439,3,,,,411.83,0
6233030,08:05:34,08:05:34,1440,4,,,,571.92,0
6233030,08:05:56,08:05:56,10501,5,,,,844.24,0
6233030,08:06:15,08:06:15,309,6,,,,1156.6,0
6233030,08:06:23,08:06:23,310,7,,,,1370.96,0
6233030,08:06:35,08:06:35,311,8,,,,1612.23,0
6233030,08:07:00,08:07:00,10498,9,,,,2163.32,0
6233030,08:07:10,08:07:10,1444,10,,,,2339.34,0
6233030,08:07:26,08:07:26,1445,11,,,,2576.61,0
6233030,08:07:37,08:07:37,1446,12,,,,2743.96,0
6233030,08:08:03,08:08:03,1447,13,,,,3050.13,0
6233030,08:08:17,08:08:17,1448,14,,,,3245.34,0
6233030,08:08:28,08:08:28,1449,15,,,,3440.01,0
6233030,08:08:45,08:08:45,1450,16,,,,3696.46,0
6233030,08:09:00,08:09:00,1451,17,,,,3944.63,
6233030,08:11:02,08:11:02,1452,18,,,,4484.24,0
6233030,08:11:25,08:11:25,1453,19,,,,4602.15,0
6233030,08:12:27,08:12:27,1454,20,,,,4899.78,0
6233030,08:14:57,08:14:57,1455,21,,,,5537.83,0
6233030,08:16:00,08:16:00,1392,22,,,,5778.41,
6233030,08:16:32,08:16:32,1393,23,,,,6286.3,0
6233030,08:20:00,08:20:00,9922,24,,1,,10020.13,
6233040,08:05:00,08:05:00,1437,1,,,1,0,
6233040,08:05:05,08:05:05,1438,2,,,,114.04,0
6233040,08:05:23,08:05:23,1439,3,,,,411.83,0
6233040,08:05:34,08:05:34,1440,4,,,,571.92,0
6233040,08:05:56,08:05:56,10501,5,,,,844.24,0
6233040,08:06:15,08:06:15,309,6,,,,1156.6,0
6233040,08:06:23,08:06:23,310,7,,,,1370.96,0
6233040,08:06:35,08:06:35,311,8,,,,1612.23,0
6233040,08:07:00,08:07:00,10498,9,,,,2163.32,0
6233040,08:07:10,08:07:10,1444,10,,,,2339.34,0
6233040,08:07:26,08:07:26,1445,11,,,,2576.61,0
6233040,08:07:37,08:07:37,1446,12,,,,2743.96,0
6233040,08:08:03,08:08:03,1447,13,,,,3050.13,0
6233040,08:08:17,08:08:17,1448,14,,,,3245.34,0
6233040,08:08:28,08:08:28,1449,15,,,,3440.01,0
6233040,08:08:45,08:08:45,1450,16,,,,3696.46,0
6233040,08:09:00,08:09:00,1451,17,,,,3944.63,
6233040,08:11:02,08:11:02,1452,18,,,,4484.24,0
6233040,08:11:25,08:11:25,1453,19,,,,4602.15,0
6233040,08:12:27,08:12:27,1454,20,,,,4899.78,0
6233040,08:14:57,08:14:57,1455,21,,,,5537.83,0
6233040,08:16:00,08:16:00,1392,22,,,,5778.41,
6233040,08:16:32,08:16:32,1393,23,,,,6286.3,0
6233040,08:20:00,08:20:00,9922,24,,1,,10020.13,
6233050,08:05:00,08:05:00,1437,1,,,1,0,
6233050,08:05:05,08:05:05,1438,2,,,,114.04,0
6233050,08:05:23,08:05:23,1439,3,,,,411.83,0
6233050,08:05:34,08:05:34,1440,4,,,,571.92,0
6233050,08:05:56,08:05:56,10501,5,,,,844.24,0
6233050,08:06:15,08:06:15,309,6,,,,1156.6,0
6233050,08:06:23,08:06:23,310,7,,,,1370.96,0
6233050,08:06:35,08:06:35,311,8,,,,1612.23,0
6233050,08:07:00,08:07:00,10498,9,,,,2163.32,0
6233050,08:07:10,08:07:10,1444,10,,,,2339.34,0
6233050,08:07:26,08:07:26,1445,11,,,,2576.61,0
6233050,08:07:37,08:07:37,1446,12,,,,2743.96,0
6233050,08:08:03,08:08:03,1447,13,,,,3050.13,0
6233050,08:08:17,08:08:17,1448,14,,,,3245.34,0
6233050,08:08:28,08:08:28,1449,15,,,,3440.01,0
6233050,08:08:45,08:08:45,1450,16,,,,3696.46,0
6233050,08:09:00,08:09:00,1451,17,,,,3944.63,
6233050,08:11:02,08:11:02,1452,18,,,,4484.24,0
6233050,08:11:25,08:11:25,1453,19,,,,4602.15,0
6233050,08:12:27,08:12:27,1454,20,,,,4899.78,0
6233050,08:14:57,08:14:57,1455,21,,,,5537.83,0
6233050,08:16:00,08:16:00,1392,22,,,,5778.41,
6233050,08:16:32,08:16:32,1393,23,,,,6286.3,0
6233050,08:20:00,08:20:00,9922,24,,1,,10020.13,
6233060,08:05:00,08:05:00,1437,1,,,1,0,
6233060,08:05:05,08:05:05,1438,2,,,,114.04,0
6233060,08:05:23,08:05:23,1439,3,,,,411.83,0
6233060,08:05:34,08:05:34,1440,4,,,,571.92,0
6233060,08:05:56,08:05:56,10501,5,,,,844.24,0
6233060,08:06:15,08:06:15,309,6,,,,1156.6,0
6233060,08:06:23,08:06:23,310,7,,,,1370.96,0
6233060,08:06:35,08:06:35,311,8,,,,1612.23,0
6233060,08:07:00,08:07:00,10498,9,,,,2163.32,0
6233060,08:07:10,08:07:10,1444,10,,,,2339.34,0
6233060,08:07:26,08:07:26,1445,11,,,,2576.61,0
6233060,08:07:37,08:07:37,1446,12,,,,2743.96,0
6233060,08:08:03,08:08:03,1447,13,,,,3050.13,0
6233060,08:08:17,08:08:17,1448,14,,,,3245.34,0
6233060,08:08:28,08:08:28,1449,15,,,,3440.01,0
6233060,08:08:45,08:08:45,1450,16,,,,3696.46,0
6233060,08:09:00,08:09:00,1451,17,,,,3944.63,
6233060,08:11:02,08:11:02,1452,18,,,,4484.24,0
6233060,08:11:25,08:11:25,1453,19,,,,4602.15,0
6233060,08:12:27,08:12:27,1454,20,,,,4899.78,0
6233060,08:14:57,08:14:57,1455,21,,,,5537.83,0
6233060,08:16:00,08:16:00,1392,22,,,,5778.41,
6233060,08:16:32,08:16:32,1393,23,,,,6286.3,0
6233060,08:20:00,08:20:00,9922,24,,1,,10020.13,
6233100,08:05:00,08:05:00,1437,1,,,1,0,
6233100,08:05:05,08:05:05,1438,2,,,,114.04,0
6233100,08:05:23,08:05:23,1439,3,,,,411.83,0
6233100,08:05:34,08:05:34,1440,4,,,,571.92,0
6233100,08:05:56,08:05:56,10501,5,,,,844.24,0
6233100,08:06:15,08:06:15,309,6,,,,1156.6,0
6233100,08:06:23,08:06:23,310,7,,,,1370.96,0
6233100,08:06:35,08:06:35,311,8,,,,1612.23,0
6233100,08:07:00,08:07:00,10498,9,,,,2163.32,0
6233100,08:07:10,08:07:10,1444,10,,,,2339.34,0
6233100,08:07:26,08:07:26,1445,11,,,,2576.61,0
6233100,08:07:37,08:07:37,1446,12,,,,2743.96,0
6233100,08:08:03,08:08:03,1447,13,,,,3050.13,0
6233100,08:08:17,08:08:17,1448,14,,,,3245.34,0
6233100,08:08:28,08:08:28,1449,15,,,,3440.01,0
6233100,08:08:45,08:08:45,1450,16,,,,3696.46,0
6233100,08:09:00,08:09:00,1451,17,,,,3944.63,
6233100,08:11:02,08:11:02,1452,18,,,,4484.24,0
6233100,08:11:25,08:11:25,1453,19,,,,4602.15,0
6233100,08:12:27,08:12:27,1454,20,,,,4899.78,0
6233100,08:14:57,08:14:57,1455,21,,,,5537.83,0
6233100,08:16:00,08:16:00,1392,22,,,,5778.41,
6233100,08:16:32,08:16:32,1393,23,,,,6286.3,0
6233100,08:20:00,08:20:00,9922,24,,1,,10020.13,
6233110,08:05:00,08:05:00,1437,1,,,1,0,
6233110,08:05:05,08:05:05,1438,2,,,,114.04,0
6233110,08:05:23,08:05:23,1439,3,,,,411.83,0
6233110,08:05:34,08:05:34,1440,4,,,,571.92,0
6233110,08:05:56,08:05:56,10501,5,,,,844.24,0
6233110,08:06:15,08:06:15,309,6,,,,1156.6,0
6233110,08:06:23,08:06:23,310,7,,,,1370.96,0
6233110,08:06:35,08:06:35,311,8,,,,1612.23,0
6233110,08:07:00,08:07:00,10498,9,,,,2163.32,0
6233110,08:07:10,08:07:10,1444,10,,,,2339.34,0
6233110,08:07:26,08:07:26,1445,11,,,,2576.61,0
6233110,08:07:37,08:07:37,1446,12,,,,2743.96,0
6233110,08:08:03,08:08:03,1447,13,,,,3050.13,0
6233110,08:08:17,08:08:17,1448,14,,,,3245.34,0
6233110,08:08:28,08:08:28,1449,15,,,,3440.01,0
6233110,08:08:45,08:08:45,1450,16,,,,3696.46,0
6233110,08:09:00,08:09:00,1451,17,,,,3944.63,
6233110,08:11:02,08:11:02,1452,18,,,,4484.24,0
6233110,08:11:25,08:11:25,1453,19,,,,4602.15,0
6233110,08:12:27,08:12:27,1454,20,,,,4899.78,0
6233110,08:14:57,08:14:57,1455,21,,,,5537.83,0
6233110,08:16:00,08:16:00,1392,22,,,,5778.41,
6233110,08:16:32,08:16:32,1393,23,,,,6286.3,0
6233110,08:20:00,08:20:00,9922,24,,1,,10020.13,
6546020,07:09:00,07:09:00,10054,1,,,1,0,
6546020,07:10:36,07:10:36,381,2,,,,848.38,0
6546020,07:11:33,07:11:33,9107,3,,,,1443.94,0
6546020,07:12:00,07:12:00,9108,4,,,,1703.75,
6546020,07:12:22,07:12:22,10516,5,,,,2006.08,0
6546020,07:12:36,07:12:36,10518,6,,,,2246.39,0
6546020,07:13:16,07:13:16,10273,7,,,,2804.18,0
6546020,07:15:03,07:15:03,10053,8,,,,4510.73,0
6546020,07:15:25,07:15:25,300,9,,,,4845.2,0
6546020,07:17:54,07:17:54,304,10,,,,6873.11,0
6546020,07:18:13,07:18:13,305,11,,,,7153.44,0
6546020,07:18:38,07:18:38,307,12,,,,7515.37,0
6546020,07:19:00,07:19:00,1437,13,,,,7823.6,
6546020,07:19:05,07:19:05,1438,14,,,,7937.64,0
6546020,07:19:23,07:19:23,1439,15,,,,8235.43,0
6546020,07:19:34,07:19:34,1440,16,,,,8395.52,0
6546020,07:19:56,07:19:56,10501,17,,,,8667.84,0
6546020,07:20:15,07:20:15,309,18,,,,8980.2,0
6546020,07:20:23,07:20:23,310,19,,,,9194.56,0
6546020,07:20:35,07:20:35,311,20,,,,9435.83,0
6546020,07:21:00,07:21:00,10498,21,,,,9986.92,0
6546020,07:21:10,07:21:10,1444,22,,,,10162.94,0
6546020,07:21:26,07:21:26,1445,23,,,,10400.21,0
6546020,07:21:37,07:21:37,1446,24,,,,10567.56,0
6546020,07:22:03,07:22:03,1447,25,,,,10873.73,0
6546020,07:22:17,07:22:17,1448,26,,,,11068.94,0
6546020,07:22:28,07:22:28,1449,27,,,,11263.61,0
6546020,07:22:45,07:22:45,1450,28,,,,11520.06,0
6546020,07:23:00,07:23:00,1451,29,,,,11768.23,
6546020,07:24:24,07:24:24,1452,30,,,,12307.84,0
6546020,07:24:39,07:24:39,1453,31,,,,12425.75,0
6546020,07:25:22,07:25:22,1454,32,,,,12723.38,0
6546020,07:27:05,07:27:05,1455,33,,,,13361.43,0
6546020,07:27:48,07:27:48,1392,34,,,,13602.25,0
6546020,07:29:00,07:29:00,1393,35,,,,14109.94,
6546020,07:33:00,07:33:00,9922,36,,1,,17843.77,
6546030,07:09:00,07:09:00,10054,1,,,1,0,
6546030,07:10:36,07:10:36,381,2,,,,848.38,0
6546030,07:11:33,07:11:33,9107,3,,,,1443.94,0
6546030,07:12:00,07:12:00,9108,4,,,,1703.75,
6546030,07:12:22,07:12:22,10516,5,,,,2006.08,0
6546030,07:12:36,07:12:36,10518,6,,,,2246.39,0
6546030,07:13:16,07:13:16,10273,7,,,,2804.18,0
6546030,07:15:03,07:15:03,10053,8,,,,4510.73,0
6546030,07:15:25,07:15:25,300,9,,,,4845.2,0
6546030,07:17:54,07:17:54,304,10,,,,6873.11,0
6546030,07:18:13,07:18:13,305,11,,,,7153.44,0
6546030,07:18:38,07:18:38,307,12,,,,7515.37,0
6546030,07:19:00,07:19:00,1437,13,,,,7823.6,
6546030,07:19:05,07:19:05,1438,14,,,,7937.64,0
6546030,07:19:23,07:19:23,1439,15,,,,8235.43,0
6546030,07:19:34,07:19:34,1440,16,,,,8395.52,0
6546030,07:19:56,07:19:56,10501,17,,,,8667.84,0
6546030,07:20:15,07:20:15,309,18,,,,8980.2,0
6546030,07:20:23,07:20:23,310,19,,,,9194.56,0
6546030,07:20:35,07:20:35,311,20,,,,9435.83,0
6546030,07:21:00,07:21:00,10498,21,,,,9986.92,0
6546030,07:21:10,07:21:10,1444,22,,,,10162.94,0
6546030,07:21:26,07:21:26,1445,23,,,,10400.21,0
6546030,07:21:37,07:21:37,1446,24,,,,10567.56,0
6546030,07:22:03,07:22:03,1447,25,,,,10873.73,0
6546030,07:22:17,07:22:17,1448,26,,,,11068.94,0
6546030,07:22:28,07:22:28,1449,27,,,,11263.61,0
6546030,07:22:45,07:22:45,1450,28,,,,11520.06,0
6546030,07:23:00,07:23:00,1451,29,,,,11768.23,
6546030,07:24:24,07:24:24,1452,30,,,,12307.84,0
6546030,07:24:39,07:24:39,1453,31,,,,12425.75,0
6546030,07:25:22,07:25:22,1454,32,,,,12723.38,0
6546030,07:27:05,07:27:05,1455,33,,,,13361.43,0
6546030,07:27:48,07:27:48,1392,34,,,,13602.25,0
6546030,07:29:00,07:29:00,1393,35,,,,14109.94,
6546030,07:33:00,07:33:00,9922,36,,1,,17843.77,
6546040,07:09:00,07:09:00,10054,1,,,1,0,
6546040,07:10:36,07:10:36,381,2,,,,848.38,0
6546040,07:11:33,07:11:33,9107,3,,,,1443.94,0
6546040,07:12:00,07:12:00,9108,4,,,,1703.75,
6546040,07:12:22,07:12:22,10516,5,,,,2006.08,0
6546040,07:12:36,07:12:36,10518,6,,,,2246.39,0
6546040,07:13:16,07:13:16,10273,7,,,,2804.18,0
6546040,07:15:03,07:15:03,10053,8,,,,4510.73,0
6546040,07:15:25,07:15:25,300,9,,,,4845.2,0
6546040,07:17:54,07:17:54,304,10,,,,6873.11,0
6546040,07:18:13,07:18:13,305,11,,,,7153.44,0
6546040,07:18:38,07:18:38,307,12,,,,7515.37,0
6546040,07:19:00,07:19:00,1437,13,,,,7823.6,
6546040,07:19:05,07:19:05,1438,14,,,,7937.64,0
6546040,07:19:23,07:19:23,1439,15,,,,8235.43,0
6546040,07:19:34,07:19:34,1440,16,,,,8395.52,0
6546040,07:19:56,07:19:56,10501,17,,,,8667.84,0
6546040,07:20:15,07:20:15,309,18,,,,8980.2,0
6546040,07:20:23,07:20:23,310,19,,,,9194.56,0
6546040,07:20:35,07:20:35,311,20,,,,9435.83,0
6546040,07:21:00,07:21:00,10498,21,,,,9986.92,0
6546040,07:21:10,07:21:10,1444,22,,,,10162.94,0
6546040,07:21:26,07:21:26,1445,23,,,,10400.21,0
6546040,07:21:37,07:21:37,1446,24,,,,10567.56,0
6546040,07:22:03,07:22:03,1447,25,,,,10873.73,0
6546040,07:22:17,07:22:17,1448,26,,,,11068.94,0
6546040,07:22:28,07:22:28,1449,27,,,,11263.61,0
6546040,07:22:45,07:22:45,1450,28,,,,11520.06,0
6546040,07:23:00,07:23:00,1451,29,,,,11768.23,
6546040,07:24:24,07:24:24,1452,30,,,,12307.84,0
6546040,07:24:39,07:24:39,1453,31,,,,12425.75,0
6546040,07:25:22,07:25:22,1454,32,,,,12723.38,0
6546040,07:27:05,07:27:05,1455,33,,,,13361.43,0
6546040,07:27:48,07:27:48,1392,34,,,,13602.25,0
6546040,07:29:00,07:29:00,1393,35,,,,14109.94,
6546040,07:33:00,07:33:00,9922,36,,1,,17843.77,
6546050,07:09:00,07:09:00,10054,1,,,1,0,
6546050,07:10:36,07:10:36,381,2,,,,848.38,0
6546050,07:11:33,07:11:33,9107,3,,,,1443.94,0
6546050,07:12:00,07:12:00,9108,4,,,,1703.75,
6546050,07:12:22,07:12:22,10516,5,,,,2006.08,0
6546050,07:12:36,07:12:36,10518,6,,,,2246.39,0
6546050,07:13:16,07:13:16,10273,7,,,,2804.18,0
6546050,07:15:03,07:15:03,10053,8,,,,4510.73,0
6546050,07:15:25,07:15:25,300,9,,,,4845.2,0
6546050,07:17:54,07:17:54,304,10,,,,6873.11,0
6546050,07:18:13,07:18:13,305,11,,,,7153.44,0
6546050,07:18:38,07:18:38,307,12,,,,7515.37,0
6546050,07:19:00,07:19:00,1437,13,,,,7823.6,
6546050,07:19:05,07:19:05,1438,14,,,,7937.64,0
6546050,07:19:23,07:19:23,1439,15,,,,8235.43,0
6546050,07:19:34,07:19:34,1440,16,,,,8395.52,0
6546050,07:19:56,07:19:56,10501,17,,,,8667.84,0
6546050,07:20:15,07:20:15,309,18,,,,8980.2,0
6546050,07:20:23,07:20:23,310,19,,,,9194.56,0
6546050,07:20:35,07:20:35,311,20,,,,9435.83,0
6546050,07:21:00,07:21:00,10498,21,,,,9986.92,0
6546050,07:21:10,07:21:10,1444,22,,,,10162.94,0
6546050,07:21:26,07:21:26,1445,23,,,,10400.21,0
6546050,07:21:37,07:21:37,1446,24,,,,10567.56,0
6546050,07:22:03,07:22:03,1447,25,,,,10873.73,0
6546050,07:22:17,07:22:17,1448,26,,,,11068.94,0
6546050,07:22:28,07:22:28,1449,27,,,,11263.61,0
6546050,07:22:45,07:22:45,1450,28,,,,11520.06,0
6546050,07:23:00,07:23:00,1451,29,,,,11768.23,
6546050,07:24:24,07:24:24,1452,30,,,,12307.84,0
6546050,07:24:39,07:24:39,1453,31,,,,12425.75,0
6546050,07:25:22,07:25:22,1454,32,,,,12723.38,0
6546050,07:27:05,07:27:05,1455,33,,,,13361.43,0
6546050,07:27:48,07:27:48,1392,34,,,,13602.25,0
6546050,07:29:00,07:29:00,1393,35,,,,14109.94,
6546050,07:33:00,07:33:00,9922,36,,1,,17843.77,
6546060,07:09:00,07:09:00,10054,1,,,1,0,
6546060,07:10:36,07:10:36,381,2,,,,848.38,0
6546060,07:11:33,07:11:33,9107,3,,,,1443.94,0
6546060,07:12:00,07:12:00,9108,4,,,,1703.75,
6546060,07:12:22,07:12:22,10516,5,,,,2006.08,0
6546060,07:12:36,07:12:36,10518,6,,,,2246.39,0
6546060,07:13:16,07:13:16,10273,7,,,,2804.18,0
6546060,07:15:03,07:15:03,10053,8,,,,4510.73,0
6546060,07:15:25,07:15:25,300,9,,,,4845.2,0
6546060,07:17:54,07:17:54,304,10,,,,6873.11,0
6546060,07:18:13,07:18:13,305,11,,,,7153.44,0
6546060,07:18:38,07:18:38,307,12,,,,7515.37,0
6546060,07:19:00,07:19:00,1437,13,,,,7823.6,
6546060,07:19:05,07:19:05,1438,14,,,,7937.64,0
6546060,07:19:23,07:19:23,1439,15,,,,8235.43,0
6546060,07:19:34,07:19:34,1440,16,,,,8395.52,0
6546060,07:19:56,07:19:56,10501,17,,,,8667.84,0
6546060,07:20:15,07:20:15,309,18,,,,8980.2,0
6546060,07:20:23,07:20:23,310,19,,,,9194.56,0
6546060,07:20:35,07:20:35,311,20,,,,9435.83,0
6546060,07:21:00,07:21:00,10498,21,,,,9986.92,0
6546060,07:21:10,07:21:10,1444,22,,,,10162.94,0
6546060,07:21:26,07:21:26,1445,23,,,,10400.21,0
6546060,07:21:37,07:21:37,1446,24,,,,10567.56,0
6546060,07:22:03,07:22:03,1447,25,,,,10873.73,0
6546060,07:22:17,07:22:17,1448,26,,,,11068.94,0
6546060,07:22:28,07:22:28,1449,27,,,,11263.61,0
6546060,07:22:45,07:22:45,1450,28,,,,11520.06,0
6546060,07:23:00,07:23:00,1451,29,,,,11768.23,
6546060,07:24:24,07:24:24,1452,30,,,,12307.84,0
6546060,07:24:39,07:24:39,1453,31,,,,12425.75,0
6546060,07:25:22,07:25:22,1454,32,,,,12723.38,0
6546060,07:27:05,07:27:05,1455,33,,,,13361.43,0
6546060,07:27:48,07:27:48,1392,34,,,,13602.25,0
6546060,07:29:00,07:29:00,1393,35,,,,14109.94,
6546060,07:33:00,07:33:00,9922,36,,1,,17843.77,
6546100,07:09:00,07:09:00,10054,1,,,1,0,
6546100,07:10:36,07:10:36,381,2,,,,848.38,0
6546100,07:11:33,07:11:33,9107,3,,,,1443.94,0
6546100,07:12:00,07:12:00,9108,4,,,,1703.75,
6546100,07:12:22,07:12:22,10516,5,,,,2006.08,0
6546100,07:12:36,07:12:36,10518,6,,,,2246.39,0
6546100,07:13:16,07:13:16,10273,7,,,,2804.18,0
6546100,07:15:03,07:15:03,10053,8,,,,4510.73,0
6546100,07:15:25,07:15:25,300,9,,,,4845.2,0
6546100,07:17:54,07:17:54,304,10,,,,6873.11,0
6546100,07:18:13,07:18:13,305,11,,,,7153.44,0
6546100,07:18:38,07:18:38,307,12,,,,7515.37,0
6546100,07:19:00,07:19:00,1437,13,,,,7823.6,
6546100,07:19:05,07:19:05,1438,14,,,,7937.64,0
6546100,07:19:23,07:19:23,1439,15,,,,8235.43,0
6546100,07:19:34,07:19:34,1440,16,,,,8395.52,0
6546100,07:19:56,07:19:56,10501,17,,,,8667.84,0
6546100,07:20:15,07:20:15,309,18,,,,8980.2,0
6546100,07:20:23,07:20:23,310,19,,,,9194.56,0
6546100,07:20:35,07:20:35,311,20,,,,9435.83,0
6546100,07:21:00,07:21:00,10498,21,,,,9986.92,0
6546100,07:21:10,07:21:10,1444,22,,,,10162.94,0
6546100,07:21:26,07:21:26,1445,23,,,,10400.21,0
6546100,07:21:37,07:21:37,1446,24,,,,10567.56,0
6546100,07:22:03,07:22:03,1447,25,,,,10873.73,0
6546100,07:22:17,07:22:17,1448,26,,,,11068.94,0
6546100,07:22:28,07:22:28,1449,27,,,,11263.61,0
6546100,07:22:45,07:22:45,1450,28,,,,11520.06,0
6546100,07:23:00,07:23:00,1451,29,,,,11768.23,
6546100,07:24:24,07:24:24,1452,30,,,,12307.84,0
6546100,07:24:39,07:24:39,1453,31,,,,12425.75,0
6546100,07:25:22,07:25:22,1454,32,,,,12723.38,0
6546100,07:27:05,07:27:05,1455,33,,,,13361.43,0
6546100,07:27:48,07:27:48,1392,34,,,,13602.25,0
6546100,07:29:00,07:29:00,1393,35,,,,14109.94,
6546100,07:33:00,07:33:00,9922,36,,1,,17843.77,
6546110,07:09:00,07:09:00,10054,1,,,1,0,
6546110,07:10:36,07:10:36,381,2,,,,848.38,0
6546110,07:11:33,07:11:33,9107,3,,,,1443.94,0
6546110,07:12:00,07:12:00,9108,4,,,,1703.75,
6546110,07:12:22,07:12:22,10516,5,,,,2006.08,0
6546110,07:12:36,07:12:36,10518,6,,,,2246.39,0
6546110,07:13:16,07:13:16,10273,7,,,,2804.18,0
6546110,07:15:03,07:15:03,10053,8,,,,4510.73,0
6546110,07:15:25,07:15:25,300,9,,,,4845.2,0
6546110,07:17:54,07:17:54,304,10,,,,6873.11,0
6546110,07:18:13,07:18:13,305,11,,,,7153.44,0
6546110,07:18:38,07:18:38,307,12,,,,7515.37,0
6546110,07:19:00,07:19:00,1437,13,,,,7823.6,
6546110,07:19:05,07:19:05,1438,14,,,,7937.64,0
6546110,07:19:23,07:19:23,1439,15,,,,8235.43,0
6546110,07:19:34,07:19:34,1440,16,,,,8395.52,0
6546110,07:19:56,07:19:56,10501,17,,,,8667.84,0
6546110,07:20:15,07:20:15,309,18,,,,8980.2,0
6546110,07:20:23,07:20:23,310,19,,,,9194.56,0
6546110,07:20:35,07:20:35,311,20,,,,9435.83,0
6546110,07:21:00,07:21:00,10498,21,,,,9986.92,0
6546110,07:21:10,07:21:10,1444,22,,,,10162.94,0
6546110,07:21:26,07:21:26,1445,23,,,,10400.21,0
6546110,07:21:37,07:21:37,1446,24,,,,10567.56,0
6546110,07:22:03,07:22:03,1447,25,,,,10873.73,0
6546110,07:22:17,07:22:17,1448,26,,,,11068.94,0
6546110,07:22:28,07:22:28,1449,27,,,,11263.61,0
6546110,07:22:45,07:22:45,1450,28,,,,11520.06,0
6546110,07:23:00,07:23:00,1451,29,,,,11768.23,
6546110,07:24:24,07:24:24,1452,30,,,,12307.84,0
6546110,07:24:39,07:24:39,1453,31,,,,12425.75,0
6546110,07:25:22,07:25:22,1454,32,,,,12723.38,0
6546110,07:27:05,07:27:05,1455,33,,,,13361.43,0
6546110,07:27:48,07:27:48,1392,34,,,,13602.25,0
6546110,07:29:00,07:29:00,1393,35,,,,14109.94,
6546110,07:33:00,07:33:00,9922,36,,1,,17843.77,
6750020,06:04:00,06:04:00,1437,1,,,1,0,
6750020,06:04:05,06:04:05,1438,2,,,,114.04,0
6750020,06:04:23,06:04:23,1439,3,,,,411.83,0
6750020,06:04:34,06:04:34,1440,4,,,,571.92,0
6750020,06:04:56,06:04:56,10501,5,,,,844.24,0
6750020,06:05:15,06:05:15,309,6,,,,1156.6,0
6750020,06:05:23,06:05:23,310,7,,,,1370.96,0
6750020,06:05:35,06:05:35,311,8,,,,1612.23,0
6750020,06:06:00,06:06:00,10498,9,,,,2163.32,0
6750020,06:06:10,06:06:10,1444,10,,,,2339.34,0
6750020,06:06:26,06:06:26,1445,11,,,,2576.61,0
6750020,06:06:37,06:06:37,1446,12,,,,2743.96,0
6750020,06:07:03,06:07:03,1447,13,,,,3050.13,0
6750020,06:07:17,06:07:17,1448,14,,,,3245.34,0
6750020,06:07:28,06:07:28,1449,15,,,,3440.01,0
6750020,06:07:45,06:07:45,1450,16,,,,3696.46,0
6750020,06:08:00,06:08:00,1451,17,,,,3944.63,
6750020,06:09:45,06:09:45,1452,18,,,,4484.24,0
6750020,06:10:04,06:10:04,1453,19,,,,4602.15,0
6750020,06:10:57,06:10:57,1454,20,,,,4899.78,0
6750020,06:13:06,06:13:06,1455,21,,,,5537.83,0
6750020,06:14:00,06:14:00,1392,22,,,,5778.41,
6750020,06:14:32,06:14:32,1393,23,,,,6286.3,0
6750020,06:18:00,06:18:00,9922,24,,1,,10020.13,
6750030,06:04:00,06:04:00,1437,1,,,1,0,
6750030,06:04:05,06:04:05,1438,2,,,,114.04,0
6750030,06:04:23,06:04:23,1439,3,,,,411.83,0
6750030,06:04:34,06:04:34,1440,4,,,,571.92,0
6750030,06:04:56,06:04:56,10501,5,,,,844.24,0
6750030,06:05:15,06:05:15,309,6,,,,1156.6,0
6750030,06:05:23,06:05:23,310,7,,,,1370.96,0
6750030,06:05:35,06:05:35,311,8,,,,1612.23,0
6750030,06:06:00,06:06:00,10498,9,,,,2163.32,0
6750030,06:06:10,06:06:10,1444,10,,,,2339.34,0
6750030,06:06:26,06:06:26,1445,11,,,,2576.61,0
6750030,06:06:37,06:06:37,1446,12,,,,2743.96,0
6750030,06:07:03,06:07:03,1447,13,,,,3050.13,0
6750030,06:07:17,06:07:17,1448,14,,,,3245.34,0
6750030,06:07:28,06:07:28,1449,15,,,,3440.01,0
6750030,06:07:45,06:07:45,1450,16,,,,3696.46,0
6750030,06:08:00,06:08:00,1451,17,,,,3944.63,
6750030,06:09:45,06:09:45,1452,18,,,,4484.24,0
6750030,06:10:04,06:10:04,1453,19,,,,4602.15,0
6750030,06:10:57,06:10:57,1454,20,,,,4899.78,0
6750030,06:13:06,06:13:06,1455,21,,,,5537.83,0
6750030,06:14:00,06:14:00,1392,22,,,,5778.41,
6750030,06:14:32,06:14:32,1393,23,,,,6286.3,0
6750030,06:18:00,06:18:00,9922,24,,1,,10020.13,
6750040,06:04:00,06:04:00,1437,1,,,1,0,
6750040,06:04:05,06:04:05,1438,2,,,,114.04,0
6750040,06:04:23,06:04:23,1439,3,,,,411.83,0
6750040,06:04:34,06:04:34,1440,4,,,,571.92,0
6750040,06:04:56,06:04:56,10501,5,,,,844.24,0
6750040,06:05:15,06:05:15,309,6,,,,1156.6,0
6750040,06:05:23,06:05:23,310,7,,,,1370.96,0
6750040,06:05:35,06:05:35,311,8,,,,1612.23,0
6750040,06:06:00,06:06:00,10498,9,,,,2163.32,0
6750040,06:06:10,06:06:10,1444,10,,,,2339.34,0
6750040,06:06:26,06:06:26,1445,11,,,,2576.61,0
6750040,06:06:37,06:06:37,1446,12,,,,2743.96,0
6750040,06:07:03,06:07:03,1447,13,,,,3050.13,0
6750040,06:07:17,06:07:17,1448,14,,,,3245.34,0
6750040,06:07:28,06:07:28,1449,15,,,,3440.01,0
6750040,06:07:45,06:07:45,1450,16,,,,3696.46,0
6750040,06:08:00,06:08:00,1451,17,,,,3944.63,
6750040,06:09:45,06:09:45,1452,18,,,,4484.24,0
6750040,06:10:04,06:10:04,1453,19,,,,4602.15,0
6750040,06:10:57,06:10:57,1454,20,,,,4899.78,0
6750040,06:13:06,06:13:06,1455,21,,,,5537.83,0
6750040,06:14:00,06:14:00,1392,22,,,,5778.41,
6750040,06:14:32,06:14:32,1393,23,,,,6286.3,0
6750040,06:18:00,06:18:00,9922,24,,1,,10020.13,
6750050,06:04:00,06:04:00,1437,1,,,1,0,
6750050,06:04:05,06:04:05,1438,2,,,,114.04,0
6750050,06:04:23,06:04:23,1439,3,,,,411.83,0
6750050,06:04:34,06:04:34,1440,4,,,,571.92,0
6750050,06:04:56,06:04:56,10501,5,,,,844.24,0
6750050,06:05:15,06:05:15,309,6,,,,1156.6,0
6750050,06:05:23,06:05:23,310,7,,,,1370.96,0
6750050,06:05:35,06:05:35,311,8,,,,1612.23,0
6750050,06:06:00,06:06:00,10498,9,,,,2163.32,0
6750050,06:06:10,06:06:10,1444,10,,,,2339.34,0
6750050,06:06:26,06:06:26,1445,11,,,,2576.61,0
6750050,06:06:37,06:06:37,1446,12,,,,2743.96,0
6750050,06:07:03,06:07:03,1447,13,,,,3050.13,0
6750050,06:07:17,06:07:17,1448,14,,,,3245.34,0
6750050,06:07:28,06:07:28,1449,15,,,,3440.01,0
6750050,06:07:45,06:07:45,1450,16,,,,3696.46,0
6750050,06:08:00,06:08:00,1451,17,,,,3944.63,
6750050,06:09:45,06:09:45,1452,18,,,,4484.24,0
6750050,06:10:04,06:10:04,1453,19,,,,4602.15,0
6750050,06:10:57,06:10:57,1454,20,,,,4899.78,0
6750050,06:13:06,06:13:06,1455,21,,,,5537.83,0
6750050,06:14:00,06:14:00,1392,22,,,,5778.41,
6750050,06:14:32,06:14:32,1393,23,,,,6286.3,0
6750050,06:18:00,06:18:00,9922,24,,1,,10020.13,
6750060,06:04:00,06:04:00,1437,1,,,1,0,
6750060,06:04:05,06:04:05,1438,2,,,,114.04,0
6750060,06:04:23,06:04:23,1439,3,,,,411.83,0
6750060,06:04:34,06:04:34,1440,4,,,,571.92,0
6750060,06:04:56,06:04:56,10501,5,,,,844.24,0
6750060,06:05:15,06:05:15,309,6,,,,1156.6,0
6750060,06:05:23,06:05:23,310,7,,,,1370.96,0
6750060,06:05:35,06:05:35,311,8,,,,1612.23,0
6750060,06:06:00,06:06:00,10498,9,,,,2163.32,0
6750060,06:06:10,06:06:10,1444,10,,,,2339.34,0
6750060,06:06:26,06:06:26,1445,11,,,,2576.61,0
6750060,06:06:37,06:06:37,1446,12,,,,2743.96,0
6750060,06:07:03,06:07:03,1447,13,,,,3050.13,0
6750060,06:07:17,06:07:17,1448,14,,,,3245.34,0
6750060,06:07:28,06:07:28,1449,15,,,,3440.01,0
6750060,06:07:45,06:07:45,1450,16,,,,3696.46,0
6750060,06:08:00,06:08:00,1451,17,,,,3944.63,
6750060,06:09:45,06:09:45,1452,18,,,,4484.24,0
6750060,06:10:04,06:10:04,1453,19,,,,4602.15,0
6750060,06:10:57,06:10:57,1454,20,,,,4899.78,0
6750060,06:13:06,06:13:06,1455,21,,,,5537.83,0
6750060,06:14:00,06:14:00,1392,22,,,,5778.41,
6750060,06:14:32,06:14:32,1393,23,,,,6286.3,0
6750060,06:18:00,06:18:00,9922,24,,1,,10020.13,
6750100,06:04:00,06:04:00,1437,1,,,1,0,
6750100,06:04:05,06:04:05,1438,2,,,,114.04,0
6750100,06:04:23,06:04:23,1439,3,,,,411.83,0
6750100,06:04:34,06:04:34,1440,4,,,,571.92,0
6750100,06:04:56,06:04:56,10501,5,,,,844.24,0
6750100,06:05:15,06:05:15,309,6,,,,1156.6,0
6750100,06:05:23,06:05:23,310,7,,,,1370.96,0
6750100,06:05:35,06:05:35,311,8,,,,1612.23,0
6750100,06:06:00,06:06:00,10498,9,,,,2163.32,0
6750100,06:06:10,06:06:10,1444,10,,,,2339.34,0
6750100,06:06:26,06:06:26,1445,11,,,,2576.61,0
6750100,06:06:37,06:06:37,1446,12,,,,2743.96,0
6750100,06:07:03,06:07:03,1447,13,,,,3050.13,0
6750100,06:07:17,06:07:17,1448,14,,,,3245.34,0
6750100,06:07:28,06:07:28,1449,15,,,,3440.01,0
6750100,06:07:45,06:07:45,1450,16,,,,3696.46,0
6750100,06:08:00,06:08:00,1451,17,,,,3944.63,
6750100,06:09:45,06:09:45,1452,18,,,,4484.24,0
6750100,06:10:04,06:10:04,1453,19,,,,4602.15,0
6750100,06:10:57,06:10:57,1454,20,,,,4899.78,0
6750100,06:13:06,06:13:06,1455,21,,,,5537.83,0
6750100,06:14:00,06:14:00,1392,22,,,,5778.41,
6750100,06:14:32,06:14:32,1393,23,,,,6286.3,0
6750100,06:18:00,06:18:00,9922,24,,1,,10020.13,
6750110,06:04:00,06:04:00,1437,1,,,1,0,
6750110,06:04:05,06:04:05,1438,2,,,,114.04,0
6750110,06:04:23,06:04:23,1439,3,,,,411.83,0
6750110,06:04:34,06:04:34,1440,4,,,,571.92,0
6750110,06:04:56,06:04:56,10501,5,,,,844.24,0
6750110,06:05:15,06:05:15,309,6,,,,1156.6,0
6750110,06:05:23,06:05:23,310,7,,,,1370.96,0
6750110,06:05:35,06:05:35,311,8,,,,1612.23,0
6750110,06:06:00,06:06:00,10498,9,,,,2163.32,0
6750110,06:06:10,06:06:10,1444,10,,,,2339.34,0
6750110,06:06:26,06:06:26,1445,11,,,,2576.61,0
6750110,06:06:37,06:06:37,1446,12,,,,2743.96,0
6750110,06:07:03,06:07:03,1447,13,,,,3050.13,0
6750110,06:07:17,06:07:17,1448,14,,,,3245.34,0
6750110,06:07:28,06:07:28,1449,15,,,,3440.01,0
6750110,06:07:45,06:07:45,1450,16,,,,3696.46,0
6750110,06:08:00,06:08:00,1451,17,,,,3944.63,
6750110,06:09:45,06:09:45,1452,18,,,,4484.24,0
6750110,06:10:04,06:10:04,1453,19,,,,4602.15,0
6750110,06:10:57,06:10:57,1454,20,,,,4899.78,0
6750110,06:13:06,06:13:06,1455,21,,,,5537.83,0
6750110,06:14:00,06:14:00,1392,22,,,,5778.41,
6750110,06:14:32,06:14:32,1393,23,,,,6286.3,0
6750110,06:18:00,06:18:00,9922,24,,1,,10020.13,
8392020,08:09:00,08:09:00,10054,1,,,1,0,
8392020,08:11:08,08:11:08,381,2,,,,848.38,0
8392020,08:12:24,08:12:24,9107,3,,,,1443.94,0
8392020,08:13:00,08:13:00,9108,4,,,,1703.75,
8392020,08:13:25,08:13:25,10516,5,,,,2006.08,0
8392020,08:13:42,08:13:42,10518,6,,,,2246.39,0
8392020,08:14:27,08:14:27,10273,7,,,,2804.18,0
8392020,08:16:29,08:16:29,10053,8,,,,4510.73,0
8392020,08:16:55,08:16:55,300,9,,,,4845.2,0
8392020,08:19:45,08:19:45,304,10,,,,6873.11,0
8392020,08:20:07,08:20:07,305,11,,,,7153.44,0
8392020,08:20:35,08:20:35,307,12,,,,7515.37,0
8392020,08:21:00,08:21:00,1437,13,,,,7823.6,
8392020,08:21:05,08:21:05,1438,14,,,,7937.64,0
8392020,08:21:23,08:21:23,1439,15,,,,8235.43,0
8392020,08:21:34,08:21:34,1440,16,,,,8395.52,0
8392020,08:21:56,08:21:56,10501,17,,,,8667.84,0
8392020,08:22:15,08:22:15,309,18,,,,8980.2,0
8392020,08:22:23,08:22:23,310,19,,,,9194.56,0
8392020,08:22:35,08:22:35,311,20,,,,9435.83,0
8392020,08:23:00,08:23:00,10498,21,,,,9986.92,0
8392020,08:23:10,08:23:10,1444,22,,,,10162.94,0
8392020,08:23:26,08:23:26,1445,23,,,,10400.21,0
8392020,08:23:37,08:23:37,1446,24,,,,10567.56,0
8392020,08:24:03,08:24:03,1447,25,,,,10873.73,0
8392020,08:24:17,08:24:17,1448,26,,,,11068.94,0
8392020,08:24:28,08:24:28,1449,27,,,,11263.61,0
8392020,08:24:45,08:24:45,1450,28,,,,11520.06,0
8392020,08:25:00,08:25:00,1451,29,,,,11768.23,
8392020,08:26:38,08:26:38,1452,30,,,,12307.84,0
8392020,08:26:56,08:26:56,1453,31,,,,12425.75,0
8392020,08:27:46,08:27:46,1454,32,,,,12723.38,0
8392020,08:29:46,08:29:46,1455,33,,,,13361.43,0
8392020,08:30:36,08:30:36,1392,34,,,,13602.25,0
8392020,08:32:00,08:32:00,1393,35,,,,14109.94,
8392020,08:36:00,08:36:00,9922,36,,1,,17843.77,
8392030,08:09:00,08:09:00,10054,1,,,1,0,
8392030,08:11:08,08:11:08,381,2,,,,848.38,0
8392030,08:12:24,08:12:24,9107,3,,,,1443.94,0
8392030,08:13:00,08:13:00,9108,4,,,,1703.75,
8392030,08:13:25,08:13:25,10516,5,,,,2006.08,0
8392030,08:13:42,08:13:42,10518,6,,,,2246.39,0
8392030,08:14:27,08:14:27,10273,7,,,,2804.18,0
8392030,08:16:29,08:16:29,10053,8,,,,4510.73,0
8392030,08:16:55,08:16:55,300,9,,,,4845.2,0
8392030,08:19:45,08:19:45,304,10,,,,6873.11,0
8392030,08:20:07,08:20:07,305,11,,,,7153.44,0
8392030,08:20:35,08:20:35,307,12,,,,7515.37,0
8392030,08:21:00,08:21:00,1437,13,,,,7823.6,
8392030,08:21:05,08:21:05,1438,14,,,,7937.64,0
8392030,08:21:23,08:21:23,1439,15,,,,8235.43,0
8392030,08:21:34,08:21:34,1440,16,,,,8395.52,0
8392030,08:21:56,08:21:56,10501,17,,,,8667.84,0
8392030,08:22:15,08:22:15,309,18,,,,8980.2,0
8392030,08:22:23,08:22:23,310,19,,,,9194.56,0
8392030,08:22:35,08:22:35,311,20,,,,9435.83,0
8392030,08:23:00,08:23:00,10498,21,,,,9986.92,0
8392030,08:23:10,08:23:10,1444,22,,,,10162.94,0
8392030,08:23:26,08:23:26,1445,23,,,,10400.21,0
8392030,08:23:37,08:23:37,1446,24,,,,10567.56,0
8392030,08:24:03,08:24:03,1447,25,,,,10873.73,0
8392030,08:24:17,08:24:17,1448,26,,,,11068.94,0
8392030,08:24:28,08:24:28,1449,27,,,,11263.61,0
8392030,08:24:45,08:24:45,1450,28,,,,11520.06,0
8392030,08:25:00,08:25:00,1451,29,,,,11768.23,
8392030,08:26:38,08:26:38,1452,30,,,,12307.84,0
8392030,08:26:56,08:26:56,1453,31,,,,12425.75,0
8392030,08:27:46,08:27:46,1454,32,,,,12723.38,0
8392030,08:29:46,08:29:46,1455,33,,,,13361.43,0
8392030,08:30:36,08:30:36,1392,34,,,,13602.25,0
8392030,08:32:00,08:32:00,1393,35,,,,14109.94,
8392030,08:36:00,08:36:00,9922,36,,1,,17843.77,
8392040,08:09:00,08:09:00,10054,1,,,1,0,
8392040,08:11:08,08:11:08,381,2,,,,848.38,0
8392040,08:12:24,08:12:24,9107,3,,,,1443.94,0
8392040,08:13:00,08:13:00,9108,4,,,,1703.75,
8392040,08:13:25,08:13:25,10516,5,,,,2006.08,0
8392040,08:13:42,08:13:42,10518,6,,,,2246.39,0
8392040,08:14:27,08:14:27,10273,7,,,,2804.18,0
8392040,08:16:29,08:16:29,10053,8,,,,4510.73,0
8392040,08:16:55,08:16:55,300,9,,,,4845.2,0
8392040,08:19:45,08:19:45,304,10,,,,6873.11,0
8392040,08:20:07,08:20:07,305,11,,,,7153.44,0
8392040,08:20:35,08:20:35,307,12,,,,7515.37,0
8392040,08:21:00,08:21:00,1437,13,,,,7823.6,
8392040,08:21:05,08:21:05,1438,14,,,,7937.64,0
8392040,08:21:23,08:21:23,1439,15,,,,8235.43,0
8392040,08:21:34,08:21:34,1440,16,,,,8395.52,0
8392040,08:21:56,08:21:56,10501,17,,,,8667.84,0
8392040,08:22:15,08:22:15,309,18,,,,8980.2,0
8392040,08:22:23,08:22:23,310,19,,,,9194.56,0
8392040,08:22:35,08:22:35,311,20,,,,9435.83,0
8392040,08:23:00,08:23:00,10498,21,,,,9986.92,0
8392040,08:23:10,08:23:10,1444,22,,,,10162.94,0
8392040,08:23:26,08:23:26,1445,23,,,,10400.21,0
8392040,08:23:37,08:23:37,1446,24,,,,10567.56,0
8392040,08:24:03,08:24:03,1447,25,,,,10873.73,0
8392040,08:24:17,08:24:17,1448,26,,,,11068.94,0
8392040,08:24:28,08:24:28,1449,27,,,,11263.61,0
8392040,08:24:45,08:24:45,1450,28,,,,11520.06,0
8392040,08:25:00,08:25:00,1451,29,,,,11768.23,
8392040,08:26:38,08:26:38,1452,30,,,,12307.84,0
8392040,08:26:56,08:26:56,1453,31,,,,12425.75,0
8392040,08:27:46,08:27:46,1454,32,,,,12723.38,0
8392040,08:29:46,08:29:46,1455,33,,,,13361.43,0
8392040,08:30:36,08:30:36,1392,34,,,,13602.25,0
8392040,08:32:00,08:32:00,1393,35,,,,14109.94,
8392040,08:36:00,08:36:00,9922,36,,1,,17843.77,
8392050,08:09:00,08:09:00,10054,1,,,1,0,
8392050,08:11:08,08:11:08,381,2,,,,848.38,0
8392050,08:12:24,08:12:24,9107,3,,,,1443.94,0
8392050,08:13:00,08:13:00,9108,4,,,,1703.75,
8392050,08:13:25,08:13:25,10516,5,,,,2006.08,0
8392050,08:13:42,08:13:42,10518,6,,,,2246.39,0
8392050,08:14:27,08:14:27,10273,7,,,,2804.18,0
8392050,08:16:29,08:16:29,10053,8,,,,4510.73,0
8392050,08:16:55,08:16:55,300,9,,,,4845.2,0
8392050,08:19:45,08:19:45,304,10,,,,6873.11,0
8392050,08:20:07,08:20:07,305,11,,,,7153.44,0
8392050,08:20:35,08:20:35,307,12,,,,7515.37,0
8392050,08:21:00,08:21:00,1437,13,,,,7823.6,
8392050,08:21:05,08:21:05,1438,14,,,,7937.64,0
8392050,08:21:23,08:21:23,1439,15,,,,8235.43,0
8392050,08:21:34,08:21:34,1440,16,,,,8395.52,0
8392050,08:21:56,08:21:56,10501,17,,,,8667.84,0
8392050,08:22:15,08:22:15,309,18,,,,8980.2,0
8392050,08:22:23,08:22:23,310,19,,,,9194.56,0
8392050,08:22:35,08:22:35,311,20,,,,9435.83,0
8392050,08:23:00,08:23:00,10498,21,,,,9986.92,0
8392050,08:23:10,08:23:10,1444,22,,,,10162.94,0
8392050,08:23:26,08:23:26,1445,23,,,,10400.21,0
8392050,08:23:37,08:23:37,1446,24,,,,10567.56,0
8392050,08:24:03,08:24:03,1447,25,,,,10873.73,0
8392050,08:24:17,08:24:17,1448,26,,,,11068.94,0
8392050,08:24:28,08:24:28,1449,27,,,,11263.61,0
8392050,08:24:45,08:24:45,1450,28,,,,11520.06,0
8392050,08:25:00,08:25:00,1451,29,,,,11768.23,
8392050,08:26:38,08:26:38,1452,30,,,,12307.84,0
8392050,08:26:56,08:26:56,1453,31,,,,12425.75,0
8392050,08:27:46,08:27:46,1454,32,,,,12723.38,0
8392050,08:29:46,08:29:46,1455,33,,,,13361.43,0
8392050,08:30:36,08:30:36,1392,34,,,,13602.25,0
8392050,08:32:00,08:32:00,1393,35,,,,14109.94,
8392050,08:36:00,08:36:00,9922,36,,1,,17843.77,
8392060,08:09:00,08:09:00,10054,1,,,1,0,
8392060,08:11:08,08:11:08,381,2,,,,848.38,0
8392060,08:12:24,08:12:24,9107,3,,,,1443.94,0
8392060,08:13:00,08:13:00,9108,4,,,,1703.75,
8392060,08:13:25,08:13:25,10516,5,,,,2006.08,0
8392060,08:13:42,08:13:42,10518,6,,,,2246.39,0
8392060,08:14:27,08:14:27,10273,7,,,,2804.18,0
8392060,08:16:29,08:16:29,10053,8,,,,4510.73,0
8392060,08:16:55,08:16:55,300,9,,,,4845.2,0
8392060,08:19:45,08:19:45,304,10,,,,6873.11,0
8392060,08:20:07,08:20:07,305,11,,,,7153.44,0
8392060,08:20:35,08:20:35,307,12,,,,7515.37,0
8392060,08:21:00,08:21:00,1437,13,,,,7823.6,
8392060,08:21:05,08:21:05,1438,14,,,,7937.64,0
8392060,08:21:23,08:21:23,1439,15,,,,8235.43,0
8392060,08:21:34,08:21:34,1440,16,,,,8395.52,0
8392060,08:21:56,08:21:56,10501,17,,,,8667.84,0
8392060,08:22:15,08:22:15,309,18,,,,8980.2,0
8392060,08:22:23,08:22:23,310,19,,,,9194.56,0
8392060,08:22:35,08:22:35,311,20,,,,9435.83,0
8392060,08:23:00,08:23:00,10498,21,,,,9986.92,0
8392060,08:23:10,08:23:10,1444,22,,,,10162.94,0
8392060,08:23:26,08:23:26,1445,23,,,,10400.21,0
8392060,08:23:37,08:23:37,1446,24,,,,10567.56,0
8392060,08:24:03,08:24:03,1447,25,,,,10873.73,0
8392060,08:24:17,08:24:17,1448,26,,,,11068.94,0
8392060,08:24:28,08:24:28,1449,27,,,,11263.61,0
8392060,08:24:45,08:24:45,1450,28,,,,11520.06,0
8392060,08:25:00,08:25:00,1451,29,,,,11768.23,
8392060,08:26:38,08:26:38,1452,30,,,,12307.84,0
8392060,08:26:56,08:26:56,1453,31,,,,12425.75,0
8392060,08:27:46,08:27:46,1454,32,,,,12723.38,0
8392060,08:29:46,08:29:46,1455,33,,,,13361.43,0
8392060,08:30:36,08:30:36,1392,34,,,,13602.25,0
8392060,08:32:00,08:32:00,1393,35,,,,14109.94,
8392060,08:36:00,08:36:00,9922,36,,1,,17843.77,
8392100,08:09:00,08:09:00,10054,1,,,1,0,
8392100,08:11:08,08:11:08,381,2,,,,848.38,0
8392100,08:12:24,08:12:24,9107,3,,,,1443.94,0
8392100,08:13:00,08:13:00,9108,4,,,,1703.75,
8392100,08:13:25,08:13:25,10516,5,,,,2006.08,0
8392100,08:13:42,08:13:42,10518,6,,,,2246.39,0
8392100,08:14:27,08:14:27,10273,7,,,,2804.18,0
8392100,08:16:29,08:16:29,10053,8,,,,4510.73,0
8392100,08:16:55,08:16:55,300,9,,,,4845.2,0
8392100,08:19:45,08:19:45,304,10,,,,6873.11,0
8392100,08:20:07,08:20:07,305,11,,,,7153.44,0
8392100,08:20:35,08:20:35,307,12,,,,7515.37,0
8392100,08:21:00,08:21:00,1437,13,,,,7823.6,
8392100,08:21:05,08:21:05,1438,14,,,,7937.64,0
8392100,08:21:23,08:21:23,1439,15,,,,8235.43,0
8392100,08:21:34,08:21:34,1440,16,,,,8395.52,0
8392100,08:21:56,08:21:56,10501,17,,,,8667.84,0
8392100,08:22:15,08:22:15,309,18,,,,8980.2,0
8392100,08:22:23,08:22:23,310,19,,,,9194.56,0
8392100,08:22:35,08:22:35,311,20,,,,9435.83,0
8392100,08:23:00,08:23:00,10498,21,,,,9986.92,0
8392100,08:23:10,08:23:10,1444,22,,,,10162.94,0
8392100,08:23:26,08:23:26,1445,23,,,,10400.21,0
8392100,08:23:37,08:23:37,1446,24,,,,10567.56,0
8392100,08:24:03,08:24:03,1447,25,,,,10873.73,0
8392100,08:24:17,08:24:17,1448,26,,,,11068.94,0
8392100,08:24:28,08:24:28,1449,27,,,,11263.61,0
8392100,08:24:45,08:24:45,1450,28,,,,11520.06,0
8392100,08:25:00,08:25:00,1451,29,,,,11768.23,
8392100,08:26:38,08:26:38,1452,30,,,,12307.84,0
8392100,08:26:56,08:26:56,1453,31,,,,12425.75,0
8392100,08:27:46,08:27:46,1454,32,,,,12723.38,0
8392100,08:29:46,08:29:46,1455,33,,,,13361.43,0
8392100,08:30:36,08:30:36,1392,34,,,,13602.25,0
8392100,08:32:00,08:32:00,1393,35,,,,14109.94,
8392100,08:36:00,08:36:00,9922,36,,1,,17843.77,
8392110,08:09:00,08:09:00,10054,1,,,1,0,
8392110,08:11:08,08:11:08,381,2,,,,848.38,0
8392110,08:12:24,08:12:24,9107,3,,,,1443.94,0
8392110,08:13:00,08:13:00,9108,4,,,,1703.75,
8392110,08:13:25,08:13:25,10516,5,,,,2006.08,0
8392110,08:13:42,08:13:42,10518,6,,,,2246.39,0
8392110,08:14:27,08:14:27,10273,7,,,,2804.18,0
8392110,08:16:29,08:16:29,10053,8,,,,4510.73,0
8392110,08:16:55,08:16:55,300,9,,,,4845.2,0
8392110,08:19:45,08:19:45,304,10,,,,6873.11,0
8392110,08:20:07,08:20:07,305,11,,,,7153.44,0
8392110,08:20:35,08:20:35,307,12,,,,7515.37,0
8392110,08:21:00,08:21:00,1437,13,,,,7823.6,
8392110,08:21:05,08:21:05,1438,14,,,,7937.64,0
8392110,08:21:23,08:21:23,1439,15,,,,8235.43,0
8392110,08:21:34,08:21:34,1440,16,,,,8395.52,0
8392110,08:21:56,08:21:56,10501,17,,,,8667.84,0
8392110,08:22:15,08:22:15,309,18,,,,8980.2,0
8392110,08:22:23,08:22:23,310,19,,,,9194.56,0
8392110,08:22:35,08:22:35,311,20,,,,9435.83,0
8392110,08:23:00,08:23:00,10498,21,,,,9986.92,0
8392110,08:23:10,08:23:10,1444,22,,,,10162.94,0
8392110,08:23:26,08:23:26,1445,23,,,,10400.21,0
8392110,08:23:37,08:23:37,1446,24,,,,10567.56,0
8392110,08:24:03,08:24:03,1447,25,,,,10873.73,0
8392110,08:24:17,08:24:17,1448,26,,,,11068.94,0
8392110,08:24:28,08:24:28,1449,27,,,,11263.61,0
8392110,08:24:45,08:24:45,1450,28,,,,11520.06,0
8392110,08:25:00,08:25:00,1451,29,,,,11768.23,
8392110,08:26:38,08:26:38,1452,30,,,,12307.84,0
8392110,08:26:56,08:26:56,1453,31,,,,12425.75,0
8392110,08:27:46,08:27:46,1454,32,,,,12723.38,0
8392110,08:29:46,08:29:46,1455,33,,,,13361.43,0
8392110,08:30:36,08:30:36,1392,34,,,,13602.25,0
8392110,08:32:00,08:32:00,1393,35,,,,14109.94,
8392110,08:36:00,08:36:00,9922,36,,1,,17843.77,
9656020,07:04:00,07:04:00,1437,1,,,1,0,
9656020,07:04:05,07:04:05,1438,2,,,,114.04,0
9656020,07:04:23,07:04:23,1439,3,,,,411.83,0
9656020,07:04:34,07:04:34,1440,4,,,,571.92,0
9656020,07:04:56,07:04:56,10501,5,,,,844.24,0
9656020,07:05:15,07:05:15,309,6,,,,1156.6,0
9656020,07:05:23,07:05:23,310,7,,,,1370.96,0
9656020,07:05:35,07:05:35,311,8,,,,1612.23,0
9656020,07:06:00,07:06:00,10498,9,,,,2163.32,0
9656020,07:06:10,07:06:10,1444,10,,,,2339.34,0
9656020,07:06:26,07:06:26,1445,11,,,,2576.61,0
9656020,07:06:37,07:06:37,1446,12,,,,2743.96,0
9656020,07:07:03,07:07:03,1447,13,,,,3050.13,0
9656020,07:07:17,07:07:17,1448,14,,,,3245.34,0
9656020,07:07:28,07:07:28,1449,15,,,,3440.01,0
9656020,07:07:45,07:07:45,1450,16,,,,3696.46,0
9656020,07:08:00,07:08:00,1451,17,,,,3944.63,
9656020,07:09:45,07:09:45,1452,18,,,,4484.24,0
9656020,07:10:04,07:10:04,1453,19,,,,4602.15,0
9656020,07:10:57,07:10:57,1454,20,,,,4899.78,0
9656020,07:13:06,07:13:06,1455,21,,,,5537.83,0
9656020,07:14:00,07:14:00,1392,22,,,,5778.41,
9656020,07:14:32,07:14:32,1393,23,,,,6286.3,0
9656020,07:18:00,07:18:00,9922,24,,1,,10020.13,
9656030,07:04:00,07:04:00,1437,1,,,1,0,
9656030,07:04:05,07:04:05,1438,2,,,,114.04,0
9656030,07:04:23,07:04:23,1439,3,,,,411.83,0
9656030,07:04:34,07:04:34,1440,4,,,,571.92,0
9656030,07:04:56,07:04:56,10501,5,,,,844.24,0
9656030,07:05:15,07:05:15,309,6,,,,1156.6,0
9656030,07:05:23,07:05:23,310,7,,,,1370.96,0
9656030,07:05:35,07:05:35,311,8,,,,1612.23,0
9656030,07:06:00,07:06:00,10498,9,,,,2163.32,0
9656030,07:06:10,07:06:10,1444,10,,,,2339.34,0
9656030,07:06:26,07:06:26,1445,11,,,,2576.61,0
9656030,07:06:37,07:06:37,1446,12,,,,2743.96,0
9656030,07:07:03,07:07:03,1447,13,,,,3050.13,0
9656030,07:07:17,07:07:17,1448,14,,,,3245.34,0
9656030,07:07:28,07:07:28,1449,15,,,,3440.01,0
9656030,07:07:45,07:07:45,1450,16,,,,3696.46,0
9656030,07:08:00,07:08:00,1451,17,,,,3944.63,
9656030,07:09:45,07:09:45,1452,18,,,,4484.24,0
9656030,07:10:04,07:10:04,1453,19,,,,4602.15,0
9656030,07:10:57,07:10:57,1454,20,,,,4899.78,0
9656030,07:13:06,07:13:06,1455,21,,,,5537.83,0
9656030,07:14:00,07:14:00,1392,22,,,,5778.41,
9656030,07:14:32,07:14:32,1393,23,,,,6286.3,0
9656030,07:18:00,07:18:00,9922,24,,1,,10020.13,
9656040,07:04:00,07:04:00,1437,1,,,1,0,
9656040,07:04:05,07:04:05,1438,2,,,,114.04,0
9656040,07:04:23,07:04:23,1439,3,,,,411.83,0
9656040,07:04:34,07:04:34,1440,4,,,,571.92,0
9656040,07:04:56,07:04:56,10501,5,,,,844.24,0
9656040,07:05:15,07:05:15,309,6,,,,1156.6,0
9656040,07:05:23,07:05:23,310,7,,,,1370.96,0
9656040,07:05:35,07:05:35,311,8,,,,1612.23,0
9656040,07:06:00,07:06:00,10498,9,,,,2163.32,0
9656040,07:06:10,07:06:10,1444,10,,,,2339.34,0
9656040,07:06:26,07:06:26,1445,11,,,,2576.61,0
9656040,07:06:37,07:06:37,1446,12,,,,2743.96,0
9656040,07:07:03,07:07:03,1447,13,,,,3050.13,0
9656040,07:07:17,07:07:17,1448,14,,,,3245.34,0
9656040,07:07:28,07:07:28,1449,15,,,,3440.01,0
9656040,07:07:45,07:07:45,1450,16,,,,3696.46,0
9656040,07:08:00,07:08:00,1451,17,,,,3944.63,
9656040,07:09:45,07:09:45,1452,18,,,,4484.24,0
9656040,07:10:04,07:10:04,1453,19,,,,4602.15,0
9656040,07:10:57,07:10:57,1454,20,,,,4899.78,0
9656040,07:13:06,07:13:06,1455,21,,,,5537.83,0
9656040,07:14:00,07:14:00,1392,22,,,,5778.41,
9656040,07:14:32,07:14:32,1393,23,,,,6286.3,0
9656040,07:18:00,07:18:00,9922,24,,1,,10020.13,
9656050,07:04:00,07:04:00,1437,1,,,1,0,
9656050,07:04:05,07:04:05,1438,2,,,,114.04,0
9656050,07:04:23,07:04:23,1439,3,,,,411.83,0
9656050,07:04:34,07:04:34,1440,4,,,,571.92,0
9656050,07:04:56,07:04:56,10501,5,,,,844.24,0
9656050,07:05:15,07:05:15,309,6,,,,1156.6,0
9656050,07:05:23,07:05:23,310,7,,,,1370.96,0
9656050,07:05:35,07:05:35,311,8,,,,1612.23,0
9656050,07:06:00,07:06:00,10498,9,,,,2163.32,0
9656050,07:06:10,07:06:10,1444,10,,,,2339.34,0
9656050,07:06:26,07:06:26,1445,11,,,,2576.61,0
9656050,07:06:37,07:06:37,1446,12,,,,2743.96,0
9656050,07:07:03,07:07:03,1447,13,,,,3050.13,0
9656050,07:07:17,07:07:17,1448,14,,,,3245.34,0
9656050,07:07:28,07:07:28,1449,15,,,,3440.01,0
9656050,07:07:45,07:07:45,1450,16,,,,3696.46,0
9656050,07:08:00,07:08:00,1451,17,,,,3944.63,
9656050,07:09:45,07:09:45,1452,18,,,,4484.24,0
9656050,07:10:04,07:10:04,1453,19,,,,4602.15,0
9656050,07:10:57,07:10:57,1454,20,,,,4899.78,0
9656050,07:13:06,07:13:06,1455,21,,,,5537.83,0
9656050,07:14:00,07:14:00,1392,22,,,,5778.41,
9656050,07:14:32,07:14:32,1393,23,,,,6286.3,0
9656050,07:18:00,07:18:00,9922,24,,1,,10020.13,
9656060,07:04:00,07:04:00,1437,1,,,1,0,
9656060,07:04:05,07:04:05,1438,2,,,,114.04,0
9656060,07:04:23,07:04:23,1439,3,,,,411.83,0
9656060,07:04:34,07:04:34,1440,4,,,,571.92,0
9656060,07:04:56,07:04:56,10501,5,,,,844.24,0
9656060,07:05:15,07:05:15,309,6,,,,1156.6,0
9656060,07:05:23,07:05:23,310,7,,,,1370.96,0
9656060,07:05:35,07:05:35,311,8,,,,1612.23,0
9656060,07:06:00,07:06:00,10498,9,,,,2163.32,0
9656060,07:06:10,07:06:10,1444,10,,,,2339.34,0
9656060,07:06:26,07:06:26,1445,11,,,,2576.61,0
9656060,07:06:37,07:06:37,1446,12,,,,2743.96,0
9656060,07:07:03,07:07:03,1447,13,,,,3050.13,0
9656060,07:07:17,07:07:17,1448,14,,,,3245.34,0
9656060,07:07:28,07:07:28,1449,15,,,,3440.01,0
9656060,07:07:45,07:07:45,1450,16,,,,3696.46,0
9656060,07:08:00,07:08:00,1451,17,,,,3944.63,
9656060,07:09:45,07:09:45,1452,18,,,,4484.24,0
9656060,07:10:04,07:10:04,1453,19,,,,4602.15,0
9656060,07:10:57,07:10:57,1454,20,,,,4899.78,0
9656060,07:13:06,07:13:06,1455,21,,,,5537.83,0
9656060,07:14:00,07:14:00,1392,22,,,,5778.41,
9656060,07:14:32,07:14:32,1393,23,,,,6286.3,0
9656060,07:18:00,07:18:00,9922,24,,1,,10020.13,
9656100,07:04:00,07:04:00,1437,1,,,1,0,
9656100,07:04:05,07:04:05,1438,2,,,,114.04,0
9656100,07:04:23,07:04:23,1439,3,,,,411.83,0
9656100,07:04:34,07:04:34,1440,4,,,,571.92,0
9656100,07:04:56,07:04:56,10501,5,,,,844.24,0
9656100,07:05:15,07:05:15,309,6,,,,1156.6,0
9656100,07:05:23,07:05:23,310,7,,,,1370.96,0
9656100,07:05:35,07:05:35,311,8,,,,1612.23,0
9656100,07:06:00,07:06:00,10498,9,,,,2163.32,0
9656100,07:06:10,07:06:10,1444,10,,,,2339.34,0
9656100,07:06:26,07:06:26,1445,11,,,,2576.61,0
9656100,07:06:37,07:06:37,1446,12,,,,2743.96,0
9656100,07:07:03,07:07:03,1447,13,,,,3050.13,0
9656100,07:07:17,07:07:17,1448,14,,,,3245.34,0
9656100,07:07:28,07:07:28,1449,15,,,,3440.01,0
9656100,07:07:45,07:07:45,1450,16,,,,3696.46,0
9656100,07:08:00,07:08:00,1451,17,,,,3944.63,
9656100,07:09:45,07:09:45,1452,18,,,,4484.24,0
9656100,07:10:04,07:10:04,1453,19,,,,4602.15,0
9656100,07:10:57,07:10:57,1454,20,,,,4899.78,0
9656100,07:13:06,07:13:06,1455,21,,,,5537.83,0
9656100,07:14:00,07:14:00,1392,22,,,,5778.41,
9656100,07:14:32,07:14:32,1393,23,,,,6286.3,0
9656100,07:18:00,07:18:00,9922,24,,1,,10020.13,
9656110,07:04:00,07:04:00,1437,1,,,1,0,
9656110,07:04:05,07:04:05,1438,2,,,,114.04,0
9656110,07:04:23,07:04:23,1439,3,,,,411.83,0
9656110,07:04:34,07:04:34,1440,4,,,,571.92,0
9656110,07:04:56,07:04:56,10501,5,,,,844.24,0
9656110,07:05:15,07:05:15,309,6,,,,1156.6,0
9656110,07:05:23,07:05:23,310,7,,,,1370.96,0
9656110,07:05:35,07:05:35,311,8,,,,1612.23,0
9656110,07:06:00,07:06:00,10498,9,,,,2163.32,0
9656110,07:06:10,07:06:10,1444,10,,,,2339.34,0
9656110,07:06:26,07:06:26,1445,11,,,,2576.61,0
9656110,07:06:37,07:06:37,1446,12,,,,2743.96,0
9656110,07:07:03,07:07:03,1447,13,,,,3050.13,0
9656110,07:07:17,07:07:17,1448,14,,,,3245.34,0
9656110,07:07:28,07:07:28,1449,15,,,,3440.01,0
9656110,07:07:45,07:07:45,1450,16,,,,3696.46,0
9656110,07:08:00,07:08:00,1451,17,,,,3944.63,
9656110,07:09:45,07:09:45,1452,18,,,,4484.24,0
9656110,07:10:04,07:10:04,1453,19,,,,4602.15,0
9656110,07:10:57,07:10:57,1454,20,,,,4899.78,0
9656110,07:13:06,07:13:06,1455,21,,,,5537.83,0
9656110,07:14:00,07:14:00,1392,22,,,,5778.41,
9656110,07:14:32,07:14:32,1393,23,,,,6286.3,0
9656110,07:18:00,07:18:00,9922,24,,1,,10020.13,
16528020,09:30:00,09:30:00,10053,1,,,1,0,
16528020,09:43:00,09:43:00,9922,2,,1,,8707.64,
16528030,09:30:00,09:30:00,10053,1,,,1,0,
16528030,09:43:00,09:43:00,9922,2,,1,,8707.64,
16528040,09:30:00,09:30:00,10053,1,,,1,0,
16528040,09:43:00,09:43:00,9922,2,,1,,8707.64,
16528050,09:30:00,09:30:00,10053,1,,,1,0,
16528050,09:43:00,09:43:00,9922,2,,1,,8707.64,
16528060,09:30:00,09:30:00,10053,1,,,1,0,
16528060,09:43:00,09:43:00,9922,2,,1,,8707.64,
16528100,09:30:00,09:30:00,10053,1,,,1,0,
16528100,09:43:00,09:43:00,9922,2,,1,,8707.64,
16528110,09:30:00,09:30:00,10053,1,,,1,0,
16528110,09:43:00,09:43:00,9922,2,,1,,8707.64,
18559020,08:55:00,08:55:00,10053,1,,,1,0,
18559020,09:08:00,09:08:00,9922,2,,1,,8707.64,
18559030,08:55:00,08:55:00,10053,1,,,1,0,
18559030,09:08:00,09:08:00,9922,2,,1,,8707.64,
18559040,08:55:00,08:55:00,10053,1,,,1,0,
18559040,09:08:00,09:08:00,9922,2,,1,,8707.64,
18559050,08:55:00,08:55:00,10053,1,,,1,0,
18559050,09:08:00,09:08:00,9922,2,,1,,8707.64,
18559060,08:55:00,08:55:00,10053,1,,,1,0,
18559060,09:08:00,09:08:00,9922,2,,1,,8707.64,
18559100,08:55:00,08:55:00,10053,1,,,1,0,
18559100,09:08:00,09:08:00,9922,2,,1,,8707.64,
18559110,08:55:00,08:55:00,10053,1,,,1,0,
18559110,09:08:00,09:08:00,9922,2,,1,,8707.64,
19223020,07:12:00,07:12:00,10053,1,,,1,0,
19223020,07:25:00,07:25:00,9922,2,,1,,8707.64,
19223030,07:12:00,07:12:00,10053,1,,,1,0,
19223030,07:25:00,07:25:00,9922,2,,1,,8707.64,
19223040,07:12:00,07:12:00,10053,1,,,1,0,
19223040,07:25:00,07:25:00,9922,2,,1,,8707.64,
19223050,07:12:00,07:12:00,10053,1,,,1,0,
19223050,07:25:00,07:25:00,9922,2,,1,,8707.64,
19223060,07:12:00,07:12:00,10053,1,,,1,0,
19223060,07:25:00,07:25:00,9922,2,,1,,8707.64,
19223100,07:12:00,07:12:00,10053,1,,,1,0,
19223100,07:25:00,07:25:00,9922,2,,1,,8707.64,
19223110,07:12:00,07:12:00,10053,1,,,1,0,
19223110,07:25:00,07:25:00,9922,2,,1,,8707.64,
19896020,06:02:00,06:02:00,10053,1,,,1,0,
19896020,06:15:00,06:15:00,9922,2,,1,,8707.64,
19896030,06:02:00,06:02:00,10053,1,,,1,0,
19896030,06:15:00,06:15:00,9922,2,,1,,8707.64,
19896040,06:02:00,06:02:00,10053,1,,,1,0,
19896040,06:15:00,06:15:00,9922,2,,1,,8707.64,
19896050,06:02:00,06:02:00,10053,1,,,1,0,
19896050,06:15:00,06:15:00,9922,2,,1,,8707.64,
19896060,06:02:00,06:02:00,10053,1,,,1,0,
19896060,06:15:00,06:15:00,9922,2,,1,,8707.64,
19896100,06:02:00,06:02:00,10053,1,,,1,0,
19896100,06:15:00,06:15:00,9922,2,,1,,8707.64,
19896110,06:02:00,06:02:00,10053,1,,,1,0,
19896110,06:15:00,06:15:00,9922,2,,1,,8707.64,
23601020,06:38:00,06:38:00,10053,1,,,1,0,
23601020,06:51:00,06:51:00,9922,2,,1,,8707.64,
23601030,06:38:00,06:38:00,10053,1,,,1,0,
23601030,06:51:00,06:51:00,9922,2,,1,,8707.64,
23601040,06:38:00,06:38:00,10053,1,,,1,0,
23601040,06:51:00,06:51:00,9922,2,,1,,8707.64,
23601050,06:38:00,06:38:00,10053,1,,,1,0,
23601050,06:51:00,06:51:00,9922,2,,1,,8707.64,
23601060,06:38:00,06:38:00,10053,1,,,1,0,
23601060,06:51:00,06:51:00,9922,2,,1,,8707.64,
23601100,06:38:00,06:38:00,10053,1,,,1,0,
23601100,06:51:00,06:51:00,9922,2,,1,,8707.64,
23601110,06:38:00,06:38:00,10053,1,,,1,0,
23601110,06:51:00,06:51:00,9922,2,,1,,8707.64,
3712020,08:20:00,08:20:00,10053,1,,,1,0,
3712020,08:33:00,08:33:00,9922,2,,1,,8707.64,
3712030,08:20:00,08:20:00,10053,1,,,1,0,
3712030,08:33:00,08:33:00,9922,2,,1,,8707.64,
3712040,08:20:00,08:20:00,10053,1,,,1,0,
3712040,08:33:00,08:33:00,9922,2,,1,,8707.64,
3712050,08:20:00,08:20:00,10053,1,,,1,0,
3712050,08:33:00,08:33:00,9922,2,,1,,8707.64,
3712060,08:20:00,08:20:00,10053,1,,,1,0,
3712060,08:33:00,08:33:00,9922,2,,1,,8707.64,
3712100,08:20:00,08:20:00,10053,1,,,1,0,
3712100,08:33:00,08:33:00,9922,2,,1,,8707.64,
3712110,08:20:00,08:20:00,10053,1,,,1,0,
3712110,08:33:00,08:33:00,9922,2,,1,,8707.64,
7021020,07:47:00,07:47:00,10053,1,,,1,0,
7021020,08:00:00,08:00:00,9922,2,,1,,8707.64,
7021030,07:47:00,07:47:00,10053,1,,,1,0,
7021030,08:00:00,08:00:00,9922,2,,1,,8707.64,
7021040,07:47:00,07:47:00,10053,1,,,1,0,
7021040,08:00:00,08:00:00,9922,2,,1,,8707.64,
7021050,07:47:00,07:47:00,10053,1,,,1,0,
7021050,08:00:00,08:00:00,9922,2,,1,,8707.64,
7021060,07:47:00,07:47:00,10053,1,,,1,0,
7021060,08:00:00,08:00:00,9922,2,,1,,8707.64,
7021100,07:47:00,07:47:00,10053,1,,,1,0,
7021100,08:00:00,08:00:00,9922,2,,1,,8707.64,
7021110,07:47:00,07:47:00,10053,1,,,1,0,
7021110,08:00:00,08:00:00,9922,2,,1,,8707.64,
14474020,15:55:00,15:55:00,9872,1,,,1,0,
14474020,15:59:12,15:59:12,1351,2,,,,3899.95,0
14474020,16:00:00,16:00:00,1410,3,,,,4519.42,
14474020,16:04:04,16:04:04,1411,4,,,,5246.47,0
14474020,16:05:06,16:05:06,1412,5,,,,5457.76,0
14474020,16:05:53,16:05:53,1413,6,,,,5632.76,0
14474020,16:09:00,16:09:00,9591,7,,,,6187.34,
14474020,16:09:35,16:09:35,1415,8,,,,6510.96,0
14474020,16:09:58,16:09:58,1416,9,,,,6655.93,0
14474020,16:10:27,16:10:27,1417,10,,,,6890.07,0
14474020,16:10:47,16:10:47,1418,11,,,,7021.79,0
14474020,16:11:43,16:11:43,1419,12,,,,7351.95,0
14474020,16:12:07,16:12:07,1420,13,,,,7558.49,0
14474020,16:12:35,16:12:35,1421,14,,,,7760.99,0
14474020,16:13:03,16:13:03,1429,15,,,,8034.42,0
14474020,16:13:24,16:13:24,10499,16,,,,8236.36,0
14474020,16:13:40,16:13:40,368,17,,,,8402.75,0
14474020,16:14:13,16:14:13,370,18,,,,8750.57,0
14474020,16:14:59,16:14:59,10502,19,,,,9220.77,0
14474020,16:15:45,16:15:45,1425,20,,,,9519.19,0
14474020,16:16:09,16:16:09,1426,21,,,,9689.07,0
14474020,16:16:45,16:16:45,1427,22,,,,9992.33,0
14474020,16:17:00,16:17:00,10503,23,,1,,10166.8,
14474030,15:55:00,15:55:00,9872,1,,,1,0,
14474030,15:59:12,15:59:12,1351,2,,,,3899.95,0
14474030,16:00:00,16:00:00,1410,3,,,,4519.42,
14474030,16:04:04,16:04:04,1411,4,,,,5246.47,0
14474030,16:05:06,16:05:06,1412,5,,,,5457.76,0
14474030,16:05:53,16:05:53,1413,6,,,,5632.76,0
14474030,16:09:00,16:09:00,9591,7,,,,6187.34,
14474030,16:09:35,16:09:35,1415,8,,,,6510.96,0
14474030,16:09:58,16:09:58,1416,9,,,,6655.93,0
14474030,16:10:27,16:10:27,1417,10,,,,6890.07,0
14474030,16:10:47,16:10:47,1418,11,,,,7021.79,0
14474030,16:11:43,16:11:43,1419,12,,,,7351.95,0
14474030,16:12:07,16:12:07,1420,13,,,,7558.49,0
14474030,16:12:35,16:12:35,1421,14,,,,7760.99,0
14474030,16:13:03,16:13:03,1429,15,,,,8034.42,0
14474030,16:13:24,16:13:24,10499,16,,,,8236.36,0
14474030,16:13:40,16:13:40,368,17,,,,8402.75,0
14474030,16:14:13,16:14:13,370,18,,,,8750.57,0
14474030,16:14:59,16:14:59,10502,19,,,,9220.77,0
14474030,16:15:45,16:15:45,1425,20,,,,9519.19,0
14474030,16:16:09,16:16:09,1426,21,,,,9689.07,0
14474030,16:16:45,16:16:45,1427,22,,,,9992.33,0
14474030,16:17:00,16:17:00,10503,23,,1,,10166.8,
14474040,15:55:00,15:55:00,9872,1,,,1,0,
14474040,15:59:12,15:59:12,1351,2,,,,3899.95,0
14474040,16:00:00,16:00:00,1410,3,,,,4519.42,
14474040,16:04:04,16:04:04,1411,4,,,,5246.47,0
14474040,16:05:06,16:05:06,1412,5,,,,5457.76,0
14474040,16:05:53,16:05:53,1413,6,,,,5632.76,0
14474040,16:09:00,16:09:00,9591,7,,,,6187.34,
14474040,16:09:35,16:09:35,1415,8,,,,6510.96,0
14474040,16:09:58,16:09:58,1416,9,,,,6655.93,0
14474040,16:10:27,16:10:27,1417,10,,,,6890.07,0
14474040,16:10:47,16:10:47,1418,11,,,,7021.79,0
14474040,16:11:43,16:11:43,1419,12,,,,7351.95,0
14474040,16:12:07,16:12:07,1420,13,,,,7558.49,0
14474040,16:12:35,16:12:35,1421,14,,,,7760.99,0
14474040,16:13:03,16:13:03,1429,15,,,,8034.42,0
14474040,16:13:24,16:13:24,10499,16,,,,8236.36,0
14474040,16:13:40,16:13:40,368,17,,,,8402.75,0
14474040,16:14:13,16:14:13,370,18,,,,8750.57,0
14474040,16:14:59,16:14:59,10502,19,,,,9220.77,0
14474040,16:15:45,16:15:45,1425,20,,,,9519.19,0
14474040,16:16:09,16:16:09,1426,21,,,,9689.07,0
14474040,16:16:45,16:16:45,1427,22,,,,9992.33,0
14474040,16:17:00,16:17:00,10503,23,,1,,10166.8,
14474050,15:55:00,15:55:00,9872,1,,,1,0,
14474050,15:59:12,15:59:12,1351,2,,,,3899.95,0
14474050,16:00:00,16:00:00,1410,3,,,,4519.42,
14474050,16:04:04,16:04:04,1411,4,,,,5246.47,0
14474050,16:05:06,16:05:06,1412,5,,,,5457.76,0
14474050,16:05:53,16:05:53,1413,6,,,,5632.76,0
14474050,16:09:00,16:09:00,9591,7,,,,6187.34,
14474050,16:09:35,16:09:35,1415,8,,,,6510.96,0
14474050,16:09:58,16:09:58,1416,9,,,,6655.93,0
14474050,16:10:27,16:10:27,1417,10,,,,6890.07,0
14474050,16:10:47,16:10:47,1418,11,,,,7021.79,0
14474050,16:11:43,16:11:43,1419,12,,,,7351.95,0
14474050,16:12:07,16:12:07,1420,13,,,,7558.49,0
14474050,16:12:35,16:12:35,1421,14,,,,7760.99,0
14474050,16:13:03,16:13:03,1429,15,,,,8034.42,0
14474050,16:13:24,16:13:24,10499,16,,,,8236.36,0
14474050,16:13:40,16:13:40,368,17,,,,8402.75,0
14474050,16:14:13,16:14:13,370,18,,,,8750.57,0
14474050,16:14:59,16:14:59,10502,19,,,,9220.77,0
14474050,16:15:45,16:15:45,1425,20,,,,9519.19,0
14474050,16:16:09,16:16:09,1426,21,,,,9689.07,0
14474050,16:16:45,16:16:45,1427,22,,,,9992.33,0
14474050,16:17:00,16:17:00,10503,23,,1,,10166.8,
14474060,15:55:00,15:55:00,9872,1,,,1,0,
14474060,15:59:12,15:59:12,1351,2,,,,3899.95,0
14474060,16:00:00,16:00:00,1410,3,,,,4519.42,
14474060,16:04:04,16:04:04,1411,4,,,,5246.47,0
14474060,16:05:06,16:05:06,1412,5,,,,5457.76,0
14474060,16:05:53,16:05:53,1413,6,,,,5632.76,0
14474060,16:09:00,16:09:00,9591,7,,,,6187.34,
14474060,16:09:35,16:09:35,1415,8,,,,6510.96,0
14474060,16:09:58,16:09:58,1416,9,,,,6655.93,0
14474060,16:10:27,16:10:27,1417,10,,,,6890.07,0
14474060,16:10:47,16:10:47,1418,11,,,,7021.79,0
14474060,16:11:43,16:11:43,1419,12,,,,7351.95,0
14474060,16:12:07,16:12:07,1420,13,,,,7558.49,0
14474060,16:12:35,16:12:35,1421,14,,,,7760.99,0
14474060,16:13:03,16:13:03,1429,15,,,,8034.42,0
14474060,16:13:24,16:13:24,10499,16,,,,8236.36,0
14474060,16:13:40,16:13:40,368,17,,,,8402.75,0
14474060,16:14:13,16:14:13,370,18,,,,8750.57,0
14474060,16:14:59,16:14:59,10502,19,,,,9220.77,0
14474060,16:15:45,16:15:45,1425,20,,,,9519.19,0
14474060,16:16:09,16:16:09,1426,21,,,,9689.07,0
14474060,16:16:45,16:16:45,1427,22,,,,9992.33,0
14474060,16:17:00,16:17:00,10503,23,,1,,10166.8,
14474100,15:55:00,15:55:00,9872,1,,,1,0,
14474100,15:59:12,15:59:12,1351,2,,,,3899.95,0
14474100,16:00:00,16:00:00,1410,3,,,,4519.42,
14474100,16:04:04,16:04:04,1411,4,,,,5246.47,0
14474100,16:05:06,16:05:06,1412,5,,,,5457.76,0
14474100,16:05:53,16:05:53,1413,6,,,,5632.76,0
14474100,16:09:00,16:09:00,9591,7,,,,6187.34,
14474100,16:09:35,16:09:35,1415,8,,,,6510.96,0
14474100,16:09:58,16:09:58,1416,9,,,,6655.93,0
14474100,16:10:27,16:10:27,1417,10,,,,6890.07,0
14474100,16:10:47,16:10:47,1418,11,,,,7021.79,0
14474100,16:11:43,16:11:43,1419,12,,,,7351.95,0
14474100,16:12:07,16:12:07,1420,13,,,,7558.49,0
14474100,16:12:35,16:12:35,1421,14,,,,7760.99,0
14474100,16:13:03,16:13:03,1429,15,,,,8034.42,0
14474100,16:13:24,16:13:24,10499,16,,,,8236.36,0
14474100,16:13:40,16:13:40,368,17,,,,8402.75,0
14474100,16:14:13,16:14:13,370,18,,,,8750.57,0
14474100,16:14:59,16:14:59,10502,19,,,,9220.77,0
14474100,16:15:45,16:15:45,1425,20,,,,9519.19,0
14474100,16:16:09,16:16:09,1426,21,,,,9689.07,0
14474100,16:16:45,16:16:45,1427,22,,,,9992.33,0
14474100,16:17:00,16:17:00,10503,23,,1,,10166.8,
14474110,15:55:00,15:55:00,9872,1,,,1,0,
14474110,15:59:12,15:59:12,1351,2,,,,3899.95,0
14474110,16:00:00,16:00:00,1410,3,,,,4519.42,
14474110,16:04:04,16:04:04,1411,4,,,,5246.47,0
14474110,16:05:06,16:05:06,1412,5,,,,5457.76,0
14474110,16:05:53,16:05:53,1413,6,,,,5632.76,0
14474110,16:09:00,16:09:00,9591,7,,,,6187.34,
14474110,16:09:35,16:09:35,1415,8,,,,6510.96,0
14474110,16:09:58,16:09:58,1416,9,,,,6655.93,0
14474110,16:10:27,16:10:27,1417,10,,,,6890.07,0
14474110,16:10:47,16:10:47,1418,11,,,,7021.79,0
14474110,16:11:43,16:11:43,1419,12,,,,7351.95,0
14474110,16:12:07,16:12:07,1420,13,,,,7558.49,0
14474110,16:12:35,16:12:35,1421,14,,,,7760.99,0
14474110,16:13:03,16:13:03,1429,15,,,,8034.42,0
14474110,16:13:24,16:13:24,10499,16,,,,8236.36,0
14474110,16:13:40,16:13:40,368,17,,,,8402.75,0
14474110,16:14:13,16:14:13,370,18,,,,8750.57,0
14474110,16:14:59,16:14:59,10502,19,,,,9220.77,0
14474110,16:15:45,16:15:45,1425,20,,,,9519.19,0
14474110,16:16:09,16:16:09,1426,21,,,,9689.07,0
14474110,16:16:45,16:16:45,1427,22,,,,9992.33,0
14474110,16:17:00,16:17:00,10503,23,,1,,10166.8,
15132020,17:33:00,17:33:00,9872,1,,,1,0,
15132020,17:37:14,17:37:14,1351,2,,,,3899.95,0
15132020,17:38:00,17:38:00,1410,3,,,,4519.32,
15132020,17:41:10,17:41:10,1411,4,,,,5246.33,0
15132020,17:41:58,17:41:58,1412,5,,,,5457.62,0
15132020,17:42:35,17:42:35,1413,6,,,,5632.62,0
15132020,17:45:00,17:45:00,9591,7,,,,6187.2,
15132020,17:45:34,17:45:34,1415,8,,,,6510.78,0
15132020,17:45:58,17:45:58,1416,9,,,,6655.75,0
15132020,17:46:26,17:46:26,1417,10,,,,6889.87,0
15132020,17:46:47,17:46:47,1418,11,,,,7021.59,0
15132020,17:47:43,17:47:43,1419,12,,,,7351.75,0
15132020,17:48:06,17:48:06,1420,13,,,,7558.27,0
15132020,17:48:34,17:48:34,1421,14,,,,7760.79,0
15132020,17:49:01,17:49:01,1429,15,,,,8034.26,0
15132020,17:49:22,17:49:22,10499,16,,,,8236.18,0
15132020,17:49:39,17:49:39,368,17,,,,8402.59,0
15132020,17:50:11,17:50:11,370,18,,,,8750.35,0
15132020,17:50:32,17:50:32,371,19,,,,8961.78,0
15132020,17:50:58,17:50:58,10502,20,,,,9205.31,0
15132020,17:51:44,17:51:44,1425,21,,,,9503.77,0
15132020,17:52:08,17:52:08,1426,22,,,,9673.65,0
15132020,17:52:44,17:52:44,1427,23,,,,9976.91,0
15132020,17:53:00,17:53:00,10503,24,,,,10151.55,
15132020,17:53:34,17:53:34,373,25,,,,10423.53,0
15132020,17:54:19,17:54:19,375,26,,,,10813.53,0
15132020,17:54:55,17:54:55,376,27,,,,11086.88,0
15132020,17:59:29,17:59:29,380,28,,,,13104.98,0
15132020,18:00:55,18:00:55,10054,29,,,,13805.25,0
15132020,18:04:52,18:04:52,10515,30,,,,15636.72,0
15132020,18:05:51,18:05:51,10519,31,,,,16119.89,0
15132020,18:06:46,18:06:46,10517,32,,,,16478.88,0
15132020,18:07:00,18:07:00,9106,33,,,,16596.75,
15132020,18:07:17,18:07:17,9105,34,,,,16690.63,0
15132020,18:07:51,18:07:51,9104,35,,,,16971.74,0
15132020,18:08:42,18:08:42,9557,36,,,,17309.24,0
15132020,18:09:17,18:09:17,299,37,,,,17538.45,0
15132020,18:11:00,18:11:00,10053,38,,,,18165.09,
15132030,17:33:00,17:33:00,9872,1,,,1,0,
15132030,17:37:14,17:37:14,1351,2,,,,3899.95,0
15132030,17:38:00,17:38:00,1410,3,,,,4519.32,
15132030,17:41:10,17:41:10,1411,4,,,,5246.33,0
15132030,17:41:58,17:41:58,1412,5,,,,5457.62,0
15132030,17:42:35,17:42:35,1413,6,,,,5632.62,0
15132030,17:45:00,17:45:00,9591,7,,,,6187.2,
15132030,17:45:34,17:45:34,1415,8,,,,6510.78,0
15132030,17:45:58,17:45:58,1416,9,,,,6655.75,0
15132030,17:46:26,17:46:26,1417,10,,,,6889.87,0
15132030,17:46:47,17:46:47,1418,11,,,,7021.59,0
15132030,17:47:43,17:47:43,1419,12,,,,7351.75,0
15132030,17:48:06,17:48:06,1420,13,,,,7558.27,0
15132030,17:48:34,17:48:34,1421,14,,,,7760.79,0
15132030,17:49:01,17:49:01,1429,15,,,,8034.26,0
15132030,17:49:22,17:49:22,10499,16,,,,8236.18,0
15132030,17:49:39,17:49:39,368,17,,,,8402.59,0
15132030,17:50:11,17:50:11,370,18,,,,8750.35,0
15132030,17:50:32,17:50:32,371,19,,,,8961.78,0
15132030,17:50:58,17:50:58,10502,20,,,,9205.31,0
15132030,17:51:44,17:51:44,1425,21,,,,9503.77,0
15132030,17:52:08,17:52:08,1426,22,,,,9673.65,0
15132030,17:52:44,17:52:44,1427,23,,,,9976.91,0
15132030,17:53:00,17:53:00,10503,24,,,,10151.55,
15132030,17:53:34,17:53:34,373,25,,,,10423.53,0
15132030,17:54:19,17:54:19,375,26,,,,10813.53,0
15132030,17:54:55,17:54:55,376,27,,,,11086.88,0
15132030,17:59:29,17:59:29,380,28,,,,13104.98,0
15132030,18:00:55,18:00:55,10054,29,,,,13805.25,0
15132030,18:04:52,18:04:52,10515,30,,,,15636.72,0
15132030,18:05:51,18:05:51,10519,31,,,,16119.89,0
15132030,18:06:46,18:06:46,10517,32,,,,16478.88,0
15132030,18:07:00,18:07:00,9106,33,,,,16596.75,
15132030,18:07:17,18:07:17,9105,34,,,,16690.63,0
15132030,18:07:51,18:07:51,9104,35,,,,16971.74,0
15132030,18:08:42,18:08:42,9557,36,,,,17309.24,0
15132030,18:09:17,18:09:17,299,37,,,,17538.45,0
15132030,18:11:00,18:11:00,10053,38,,,,18165.09,
15132040,17:33:00,17:33:00,9872,1,,,1,0,
15132040,17:37:14,17:37:14,1351,2,,,,3899.95,0
15132040,17:38:00,17:38:00,1410,3,,,,4519.32,
15132040,17:41:10,17:41:10,1411,4,,,,5246.33,0
15132040,17:41:58,17:41:58,1412,5,,,,5457.62,0
15132040,17:42:35,17:42:35,1413,6,,,,5632.62,0
15132040,17:45:00,17:45:00,9591,7,,,,6187.2,
15132040,17:45:34,17:45:34,1415,8,,,,6510.78,0
15132040,17:45:58,17:45:58,1416,9,,,,6655.75,0
15132040,17:46:26,17:46:26,1417,10,,,,6889.87,0
15132040,17:46:47,17:46:47,1418,11,,,,7021.59,0
15132040,17:47:43,17:47:43,1419,12,,,,7351.75,0
15132040,17:48:06,17:48:06,1420,13,,,,7558.27,0
15132040,17:48:34,17:48:34,1421,14,,,,7760.79,0
15132040,17:49:01,17:49:01,1429,15,,,,8034.26,0
15132040,17:49:22,17:49:22,10499,16,,,,8236.18,0
15132040,17:49:39,17:49:39,368,17,,,,8402.59,0
15132040,17:50:11,17:50:11,370,18,,,,8750.35,0
15132040,17:50:32,17:50:32,371,19,,,,8961.78,0
15132040,17:50:58,17:50:58,10502,20,,,,9205.31,0
15132040,17:51:44,17:51:44,1425,21,,,,9503.77,0
15132040,17:52:08,17:52:08,1426,22,,,,9673.65,0
15132040,17:52:44,17:52:44,1427,23,,,,9976.91,0
15132040,17:53:00,17:53:00,10503,24,,,,10151.55,
15132040,17:53:34,17:53:34,373,25,,,,10423.53,0
15132040,17:54:19,17:54:19,375,26,,,,10813.53,0
15132040,17:54:55,17:54:55,376,27,,,,11086.88,0
15132040,17:59:29,17:59:29,380,28,,,,13104.98,0
15132040,18:00:55,18:00:55,10054,29,,,,13805.25,0
15132040,18:04:52,18:04:52,10515,30,,,,15636.72,0
15132040,18:05:51,18:05:51,10519,31,,,,16119.89,0
15132040,18:06:46,18:06:46,10517,32,,,,16478.88,0
15132040,18:07:00,18:07:00,9106,33,,,,16596.75,
15132040,18:07:17,18:07:17,9105,34,,,,16690.63,0
15132040,18:07:51,18:07:51,9104,35,,,,16971.74,0
15132040,18:08:42,18:08:42,9557,36,,,,17309.24,0
15132040,18:09:17,18:09:17,299,37,,,,17538.45,0
15132040,18:11:00,18:11:00,10053,38,,,,18165.09,
15132050,17:33:00,17:33:00,9872,1,,,1,0,
15132050,17:37:14,17:37:14,1351,2,,,,3899.95,0
15132050,17:38:00,17:38:00,1410,3,,,,4519.32,
15132050,17:41:10,17:41:10,1411,4,,,,5246.33,0
15132050,17:41:58,17:41:58,1412,5,,,,5457.62,0
15132050,17:42:35,17:42:35,1413,6,,,,5632.62,0
15132050,17:45:00,17:45:00,9591,7,,,,6187.2,
15132050,17:45:34,17:45:34,1415,8,,,,6510.78,0
15132050,17:45:58,17:45:58,1416,9,,,,6655.75,0
15132050,17:46:26,17:46:26,1417,10,,,,6889.87,0
15132050,17:46:47,17:46:47,1418,11,,,,7021.59,0
15132050,17:47:43,17:47:43,1419,12,,,,7351.75,0
15132050,17:48:06,17:48:06,1420,13,,,,7558.27,0
15132050,17:48:34,17:48:34,1421,14,,,,7760.79,0
15132050,17:49:01,17:49:01,1429,15,,,,8034.26,0
15132050,17:49:22,17:49:22,10499,16,,,,8236.18,0
15132050,17:49:39,17:49:39,368,17,,,,8402.59,0
15132050,17:50:11,17:50:11,370,18,,,,8750.35,0
15132050,17:50:32,17:50:32,371,19,,,,8961.78,0
15132050,17:50:58,17:50:58,10502,20,,,,9205.31,0
15132050,17:51:44,17:51:44,1425,21,,,,9503.77,0
15132050,17:52:08,17:52:08,1426,22,,,,9673.65,0
15132050,17:52:44,17:52:44,1427,23,,,,9976.91,0
15132050,17:53:00,17:53:00,10503,24,,,,10151.55,
15132050,17:53:34,17:53:34,373,25,,,,10423.53,0
15132050,17:54:19,17:54:19,375,26,,,,10813.53,0
15132050,17:54:55,17:54:55,376,27,,,,11086.88,0
15132050,17:59:29,17:59:29,380,28,,,,13104.98,0
15132050,18:00:55,18:00:55,10054,29,,,,13805.25,0
15132050,18:04:52,18:04:52,10515,30,,,,15636.72,0
15132050,18:05:51,18:05:51,10519,31,,,,16119.89,0
15132050,18:06:46,18:06:46,10517,32,,,,16478.88,0
15132050,18:07:00,18:07:00,9106,33,,,,16596.75,
15132050,18:07:17,18:07:17,9105,34,,,,16690.63,0
15132050,18:07:51,18:07:51,9104,35,,,,16971.74,0
15132050,18:08:42,18:08:42,9557,36,,,,17309.24,0
15132050,18:09:17,18:09:17,299,37,,,,17538.45,0
15132050,18:11:00,18:11:00,10053,38,,,,18165.09,
15132060,17:33:00,17:33:00,9872,1,,,1,0,
15132060,17:37:14,17:37:14,1351,2,,,,3899.95,0
15132060,17:38:00,17:38:00,1410,3,,,,4519.32,
15132060,17:41:10,17:41:10,1411,4,,,,5246.33,0
15132060,17:41:58,17:41:58,1412,5,,,,5457.62,0
15132060,17:42:35,17:42:35,1413,6,,,,5632.62,0
15132060,17:45:00,17:45:00,9591,7,,,,6187.2,
15132060,17:45:34,17:45:34,1415,8,,,,6510.78,0
15132060,17:45:58,17:45:58,1416,9,,,,6655.75,0
15132060,17:46:26,17:46:26,1417,10,,,,6889.87,0
15132060,17:46:47,17:46:47,1418,11,,,,7021.59,0
15132060,17:47:43,17:47:43,1419,12,,,,7351.75,0
15132060,17:48:06,17:48:06,1420,13,,,,7558.27,0
15132060,17:48:34,17:48:34,1421,14,,,,7760.79,0
15132060,17:49:01,17:49:01,1429,15,,,,8034.26,0
15132060,17:49:22,17:49:22,10499,16,,,,8236.18,0
15132060,17:49:39,17:49:39,368,17,,,,8402.59,0
15132060,17:50:11,17:50:11,370,18,,,,8750.35,0
15132060,17:50:32,17:50:32,371,19,,,,8961.78,0
15132060,17:50:58,17:50:58,10502,20,,,,9205.31,0
15132060,17:51:44,17:51:44,1425,21,,,,9503.77,0
15132060,17:52:08,17:52:08,1426,22,,,,9673.65,0
15132060,17:52:44,17:52:44,1427,23,,,,9976.91,0
15132060,17:53:00,17:53:00,10503,24,,,,10151.55,
15132060,17:53:34,17:53:34,373,25,,,,10423.53,0
15132060,17:54:19,17:54:19,375,26,,,,10813.53,0
15132060,17:54:55,17:54:55,376,27,,,,11086.88,0
15132060,17:59:29,17:59:29,380,28,,,,13104.98,0
15132060,18:00:55,18:00:55,10054,29,,,,13805.25,0
15132060,18:04:52,18:04:52,10515,30,,,,15636.72,0
15132060,18:05:51,18:05:51,10519,31,,,,16119.89,0
15132060,18:06:46,18:06:46,10517,32,,,,16478.88,0
15132060,18:07:00,18:07:00,9106,33,,,,16596.75,
15132060,18:07:17,18:07:17,9105,34,,,,16690.63,0
15132060,18:07:51,18:07:51,9104,35,,,,16971.74,0
15132060,18:08:42,18:08:42,9557,36,,,,17309.24,0
15132060,18:09:17,18:09:17,299,37,,,,17538.45,0
15132060,18:11:00,18:11:00,10053,38,,,,18165.09,
15132100,17:33:00,17:33:00,9872,1,,,1,0,
15132100,17:37:14,17:37:14,1351,2,,,,3899.95,0
15132100,17:38:00,17:38:00,1410,3,,,,4519.32,
15132100,17:41:10,17:41:10,1411,4,,,,5246.33,0
15132100,17:41:58,17:41:58,1412,5,,,,5457.62,0
15132100,17:42:35,17:42:35,1413,6,,,,5632.62,0
15132100,17:45:00,17:45:00,9591,7,,,,6187.2,
15132100,17:45:34,17:45:34,1415,8,,,,6510.78,0
15132100,17:45:58,17:45:58,1416,9,,,,6655.75,0
15132100,17:46:26,17:46:26,1417,10,,,,6889.87,0
15132100,17:46:47,17:46:47,1418,11,,,,7021.59,0
15132100,17:47:43,17:47:43,1419,12,,,,7351.75,0
15132100,17:48:06,17:48:06,1420,13,,,,7558.27,0
15132100,17:48:34,17:48:34,1421,14,,,,7760.79,0
15132100,17:49:01,17:49:01,1429,15,,,,8034.26,0
15132100,17:49:22,17:49:22,10499,16,,,,8236.18,0
15132100,17:49:39,17:49:39,368,17,,,,8402.59,0
15132100,17:50:11,17:50:11,370,18,,,,8750.35,0
15132100,17:50:32,17:50:32,371,19,,,,8961.78,0
15132100,17:50:58,17:50:58,10502,20,,,,9205.31,0
15132100,17:51:44,17:51:44,1425,21,,,,9503.77,0
15132100,17:52:08,17:52:08,1426,22,,,,9673.65,0
15132100,17:52:44,17:52:44,1427,23,,,,9976.91,0
15132100,17:53:00,17:53:00,10503,24,,,,10151.55,
15132100,17:53:34,17:53:34,373,25,,,,10423.53,0
15132100,17:54:19,17:54:19,375,26,,,,10813.53,0
15132100,17:54:55,17:54:55,376,27,,,,11086.88,0
15132100,17:59:29,17:59:29,380,28,,,,13104.98,0
15132100,18:00:55,18:00:55,10054,29,,,,13805.25,0
15132100,18:04:52,18:04:52,10515,30,,,,15636.72,0
15132100,18:05:51,18:05:51,10519,31,,,,16119.89,0
15132100,18:06:46,18:06:46,10517,32,,,,16478.88,0
15132100,18:07:00,18:07:00,9106,33,,,,16596.75,
15132100,18:07:17,18:07:17,9105,34,,,,16690.63,0
15132100,18:07:51,18:07:51,9104,35,,,,16971.74,0
15132100,18:08:42,18:08:42,9557,36,,,,17309.24,0
15132100,18:09:17,18:09:17,299,37,,,,17538.45,0
15132100,18:11:00,18:11:00,10053,38,,,,18165.09,
15132110,17:33:00,17:33:00,9872,1,,,1,0,
15132110,17:37:14,17:37:14,1351,2,,,,3899.95,0
15132110,17:38:00,17:38:00,1410,3,,,,4519.32,
15132110,17:41:10,17:41:10,1411,4,,,,5246.33,0
15132110,17:41:58,17:41:58,1412,5,,,,5457.62,0
15132110,17:42:35,17:42:35,1413,6,,,,5632.62,0
15132110,17:45:00,17:45:00,9591,7,,,,6187.2,
15132110,17:45:34,17:45:34,1415,8,,,,6510.78,0
15132110,17:45:58,17:45:58,1416,9,,,,6655.75,0
15132110,17:46:26,17:46:26,1417,10,,,,6889.87,0
15132110,17:46:47,17:46:47,1418,11,,,,7021.59,0
15132110,17:47:43,17:47:43,1419,12,,,,7351.75,0
15132110,17:48:06,17:48:06,1420,13,,,,7558.27,0
15132110,17:48:34,17:48:34,1421,14,,,,7760.79,0
15132110,17:49:01,17:49:01,1429,15,,,,8034.26,0
15132110,17:49:22,17:49:22,10499,16,,,,8236.18,0
15132110,17:49:39,17:49:39,368,17,,,,8402.59,0
15132110,17:50:11,17:50:11,370,18,,,,8750.35,0
15132110,17:50:32,17:50:32,371,19,,,,8961.78,0
15132110,17:50:58,17:50:58,10502,20,,,,9205.31,0
15132110,17:51:44,17:51:44,1425,21,,,,9503.77,0
15132110,17:52:08,17:52:08,1426,22,,,,9673.65,0
15132110,17:52:44,17:52:44,1427,23,,,,9976.91,0
15132110,17:53:00,17:53:00,10503,24,,,,10151.55,
15132110,17:53:34,17:53:34,373,25,,,,10423.53,0
15132110,17:54:19,17:54:19,375,26,,,,10813.53,0
15132110,17:54:55,17:54:55,376,27,,,,11086.88,0
15132110,17:59:29,17:59:29,380,28,,,,13104.98,0
15132110,18:00:55,18:00:55,10054,29,,,,13805.25,0
15132110,18:04:52,18:04:52,10515,30,,,,15636.72,0
15132110,18:05:51,18:05:51,10519,31,,,,16119.89,0
15132110,18:06:46,18:06:46,10517,32,,,,16478.88,0
15132110,18:07:00,18:07:00,9106,33,,,,16596.75,
15132110,18:07:17,18:07:17,9105,34,,,,16690.63,0
15132110,18:07:51,18:07:51,9104,35,,,,16971.74,0
15132110,18:08:42,18:08:42,9557,36,,,,17309.24,0
15132110,18:09:17,18:09:17,299,37,,,,17538.45,0
15132110,18:11:00,18:11:00,10053,38,,,,18165.09,
18242020,18:03:00,18:03:00,9872,1,,,1,0,
18242020,18:07:14,18:07:14,1351,2,,,,3899.95,0
18242020,18:08:00,18:08:00,1410,3,,,,4519.32,
18242020,18:11:10,18:11:10,1411,4,,,,5246.33,0
18242020,18:11:58,18:11:58,1412,5,,,,5457.62,0
18242020,18:12:35,18:12:35,1413,6,,,,5632.62,0
18242020,18:15:00,18:15:00,9591,7,,,,6187.2,
18242020,18:15:34,18:15:34,1415,8,,,,6510.78,0
18242020,18:15:58,18:15:58,1416,9,,,,6655.75,0
18242020,18:16:26,18:16:26,1417,10,,,,6889.87,0
18242020,18:16:47,18:16:47,1418,11,,,,7021.59,0
18242020,18:17:43,18:17:43,1419,12,,,,7351.75,0
18242020,18:18:06,18:18:06,1420,13,,,,7558.27,0
18242020,18:18:34,18:18:34,1421,14,,,,7760.79,0
18242020,18:19:01,18:19:01,1429,15,,,,8034.26,0
18242020,18:19:22,18:19:22,10499,16,,,,8236.18,0
18242020,18:19:39,18:19:39,368,17,,,,8402.59,0
18242020,18:20:11,18:20:11,370,18,,,,8750.35,0
18242020,18:20:32,18:20:32,371,19,,,,8961.78,0
18242020,18:20:58,18:20:58,10502,20,,,,9205.31,0
18242020,18:21:44,18:21:44,1425,21,,,,9503.77,0
18242020,18:22:08,18:22:08,1426,22,,,,9673.65,0
18242020,18:22:44,18:22:44,1427,23,,,,9976.91,0
18242020,18:23:00,18:23:00,10503,24,,,,10151.55,
18242020,18:23:34,18:23:34,373,25,,,,10423.53,0
18242020,18:24:19,18:24:19,375,26,,,,10813.53,0
18242020,18:24:55,18:24:55,376,27,,,,11086.88,0
18242020,18:29:29,18:29:29,380,28,,,,13104.98,0
18242020,18:30:55,18:30:55,10054,29,,,,13805.25,0
18242020,18:34:52,18:34:52,10515,30,,,,15636.72,0
18242020,18:35:51,18:35:51,10519,31,,,,16119.89,0
18242020,18:36:46,18:36:46,10517,32,,,,16478.88,0
18242020,18:37:00,18:37:00,9106,33,,,,16596.75,
18242020,18:37:17,18:37:17,9105,34,,,,16690.63,0
18242020,18:37:51,18:37:51,9104,35,,,,16971.74,0
18242020,18:38:42,18:38:42,9557,36,,,,17309.24,0
18242020,18:39:17,18:39:17,299,37,,,,17538.45,0
18242020,18:41:00,18:41:00,10053,38,,,,18165.09,
18242030,18:03:00,18:03:00,9872,1,,,1,0,
18242030,18:07:14,18:07:14,1351,2,,,,3899.95,0
18242030,18:08:00,18:08:00,1410,3,,,,4519.32,
18242030,18:11:10,18:11:10,1411,4,,,,5246.33,0
18242030,18:11:58,18:11:58,1412,5,,,,5457.62,0
18242030,18:12:35,18:12:35,1413,6,,,,5632.62,0
18242030,18:15:00,18:15:00,9591,7,,,,6187.2,
18242030,18:15:34,18:15:34,1415,8,,,,6510.78,0
18242030,18:15:58,18:15:58,1416,9,,,,6655.75,0
18242030,18:16:26,18:16:26,1417,10,,,,6889.87,0
18242030,18:16:47,18:16:47,1418,11,,,,7021.59,0
18242030,18:17:43,18:17:43,1419,12,,,,7351.75,0
18242030,18:18:06,18:18:06,1420,13,,,,7558.27,0
18242030,18:18:34,18:18:34,1421,14,,,,7760.79,0
18242030,18:19:01,18:19:01,1429,15,,,,8034.26,0
18242030,18:19:22,18:19:22,10499,16,,,,8236.18,0
18242030,18:19:39,18:19:39,368,17,,,,8402.59,0
18242030,18:20:11,18:20:11,370,18,,,,8750.35,0
18242030,18:20:32,18:20:32,371,19,,,,8961.78,0
18242030,18:20:58,18:20:58,10502,20,,,,9205.31,0
18242030,18:21:44,18:21:44,1425,21,,,,9503.77,0
18242030,18:22:08,18:22:08,1426,22,,,,9673.65,0
18242030,18:22:44,18:22:44,1427,23,,,,9976.91,0
18242030,18:23:00,18:23:00,10503,24,,,,10151.55,
18242030,18:23:34,18:23:34,373,25,,,,10423.53,0
18242030,18:24:19,18:24:19,375,26,,,,10813.53,0
18242030,18:24:55,18:24:55,376,27,,,,11086.88,0
18242030,18:29:29,18:29:29,380,28,,,,13104.98,0
18242030,18:30:55,18:30:55,10054,29,,,,13805.25,0
18242030,18:34:52,18:34:52,10515,30,,,,15636.72,0
18242030,18:35:51,18:35:51,10519,31,,,,16119.89,0
18242030,18:36:46,18:36:46,10517,32,,,,16478.88,0
18242030,18:37:00,18:37:00,9106,33,,,,16596.75,
18242030,18:37:17,18:37:17,9105,34,,,,16690.63,0
18242030,18:37:51,18:37:51,9104,35,,,,16971.74,0
18242030,18:38:42,18:38:42,9557,36,,,,17309.24,0
18242030,18:39:17,18:39:17,299,37,,,,17538.45,0
18242030,18:41:00,18:41:00,10053,38,,,,18165.09,
18242040,18:03:00,18:03:00,9872,1,,,1,0,
18242040,18:07:14,18:07:14,1351,2,,,,3899.95,0
18242040,18:08:00,18:08:00,1410,3,,,,4519.32,
18242040,18:11:10,18:11:10,1411,4,,,,5246.33,0
18242040,18:11:58,18:11:58,1412,5,,,,5457.62,0
18242040,18:12:35,18:12:35,1413,6,,,,5632.62,0
18242040,18:15:00,18:15:00,9591,7,,,,6187.2,
18242040,18:15:34,18:15:34,1415,8,,,,6510.78,0
18242040,18:15:58,18:15:58,1416,9,,,,6655.75,0
18242040,18:16:26,18:16:26,1417,10,,,,6889.87,0
18242040,18:16:47,18:16:47,1418,11,,,,7021.59,0
18242040,18:17:43,18:17:43,1419,12,,,,7351.75,0
18242040,18:18:06,18:18:06,1420,13,,,,7558.27,0
18242040,18:18:34,18:18:34,1421,14,,,,7760.79,0
18242040,18:19:01,18:19:01,1429,15,,,,8034.26,0
18242040,18:19:22,18:19:22,10499,16,,,,8236.18,0
18242040,18:19:39,18:19:39,368,17,,,,8402.59,0
18242040,18:20:11,18:20:11,370,18,,,,8750.35,0
18242040,18:20:32,18:20:32,371,19,,,,8961.78,0
18242040,18:20:58,18:20:58,10502,20,,,,9205.31,0
18242040,18:21:44,18:21:44,1425,21,,,,9503.77,0
18242040,18:22:08,18:22:08,1426,22,,,,9673.65,0
18242040,18:22:44,18:22:44,1427,23,,,,9976.91,0
18242040,18:23:00,18:23:00,10503,24,,,,10151.55,
18242040,18:23:34,18:23:34,373,25,,,,10423.53,0
18242040,18:24:19,18:24:19,375,26,,,,10813.53,0
18242040,18:24:55,18:24:55,376,27,,,,11086.88,0
18242040,18:29:29,18:29:29,380,28,,,,13104.98,0
18242040,18:30:55,18:30:55,10054,29,,,,13805.25,0
18242040,18:34:52,18:34:52,10515,30,,,,15636.72,0
18242040,18:35:51,18:35:51,10519,31,,,,16119.89,0
18242040,18:36:46,18:36:46,10517,32,,,,16478.88,0
18242040,18:37:00,18:37:00,9106,33,,,,16596.75,
18242040,18:37:17,18:37:17,9105,34,,,,16690.63,0
18242040,18:37:51,18:37:51,9104,35,,,,16971.74,0
18242040,18:38:42,18:38:42,9557,36,,,,17309.24,0
18242040,18:39:17,18:39:17,299,37,,,,17538.45,0
18242040,18:41:00,18:41:00,10053,38,,,,18165.09,
18242050,18:03:00,18:03:00,9872,1,,,1,0,
18242050,18:07:14,18:07:14,1351,2,,,,3899.95,0
18242050,18:08:00,18:08:00,1410,3,,,,4519.32,
18242050,18:11:10,18:11:10,1411,4,,,,5246.33,0
18242050,18:11:58,18:11:58,1412,5,,,,5457.62,0
18242050,18:12:35,18:12:35,1413,6,,,,5632.62,0
18242050,18:15:00,18:15:00,9591,7,,,,6187.2,
18242050,18:15:34,18:15:34,1415,8,,,,6510.78,0
18242050,18:15:58,18:15:58,1416,9,,,,6655.75,0
18242050,18:16:26,18:16:26,1417,10,,,,6889.87,0
18242050,18:16:47,18:16:47,1418,11,,,,7021.59,0
18242050,18:17:43,18:17:43,1419,12,,,,7351.75,0
18242050,18:18:06,18:18:06,1420,13,,,,7558.27,0
18242050,18:18:34,18:18:34,1421,14,,,,7760.79,0
18242050,18:19:01,18:19:01,1429,15,,,,8034.26,0
18242050,18:19:22,18:19:22,10499,16,,,,8236.18,0
18242050,18:19:39,18:19:39,368,17,,,,8402.59,0
18242050,18:20:11,18:20:11,370,18,,,,8750.35,0
18242050,18:20:32,18:20:32,371,19,,,,8961.78,0
18242050,18:20:58,18:20:58,10502,20,,,,9205.31,0
18242050,18:21:44,18:21:44,1425,21,,,,9503.77,0
18242050,18:22:08,18:22:08,1426,22,,,,9673.65,0
18242050,18:22:44,18:22:44,1427,23,,,,9976.91,0
18242050,18:23:00,18:23:00,10503,24,,,,10151.55,
18242050,18:23:34,18:23:34,373,25,,,,10423.53,0
18242050,18:24:19,18:24:19,375,26,,,,10813.53,0
18242050,18:24:55,18:24:55,376,27,,,,11086.88,0
18242050,18:29:29,18:29:29,380,28,,,,13104.98,0
18242050,18:30:55,18:30:55,10054,29,,,,13805.25,0
18242050,18:34:52,18:34:52,10515,30,,,,15636.72,0
18242050,18:35:51,18:35:51,10519,31,,,,16119.89,0
18242050,18:36:46,18:36:46,10517,32,,,,16478.88,0
18242050,18:37:00,18:37:00,9106,33,,,,16596.75,
18242050,18:37:17,18:37:17,9105,34,,,,16690.63,0
18242050,18:37:51,18:37:51,9104,35,,,,16971.74,0
18242050,18:38:42,18:38:42,9557,36,,,,17309.24,0
18242050,18:39:17,18:39:17,299,37,,,,17538.45,0
18242050,18:41:00,18:41:00,10053,38,,,,18165.09,
18242060,18:03:00,18:03:00,9872,1,,,1,0,
18242060,18:07:14,18:07:14,1351,2,,,,3899.95,0
18242060,18:08:00,18:08:00,1410,3,,,,4519.32,
18242060,18:11:10,18:11:10,1411,4,,,,5246.33,0
18242060,18:11:58,18:11:58,1412,5,,,,5457.62,0
18242060,18:12:35,18:12:35,1413,6,,,,5632.62,0
18242060,18:15:00,18:15:00,9591,7,,,,6187.2,
18242060,18:15:34,18:15:34,1415,8,,,,6510.78,0
18242060,18:15:58,18:15:58,1416,9,,,,6655.75,0
18242060,18:16:26,18:16:26,1417,10,,,,6889.87,0
18242060,18:16:47,18:16:47,1418,11,,,,7021.59,0
18242060,18:17:43,18:17:43,1419,12,,,,7351.75,0
18242060,18:18:06,18:18:06,1420,13,,,,7558.27,0
18242060,18:18:34,18:18:34,1421,14,,,,7760.79,0
18242060,18:19:01,18:19:01,1429,15,,,,8034.26,0
18242060,18:19:22,18:19:22,10499,16,,,,8236.18,0
18242060,18:19:39,18:19:39,368,17,,,,8402.59,0
18242060,18:20:11,18:20:11,370,18,,,,8750.35,0
18242060,18:20:32,18:20:32,371,19,,,,8961.78,0
18242060,18:20:58,18:20:58,10502,20,,,,9205.31,0
18242060,18:21:44,18:21:44,1425,21,,,,9503.77,0
18242060,18:22:08,18:22:08,1426,22,,,,9673.65,0
18242060,18:22:44,18:22:44,1427,23,,,,9976.91,0
18242060,18:23:00,18:23:00,10503,24,,,,10151.55,
18242060,18:23:34,18:23:34,373,25,,,,10423.53,0
18242060,18:24:19,18:24:19,375,26,,,,10813.53,0
18242060,18:24:55,18:24:55,376,27,,,,11086.88,0
18242060,18:29:29,18:29:29,380,28,,,,13104.98,0
18242060,18:30:55,18:30:55,10054,29,,,,13805.25,0
18242060,18:34:52,18:34:52,10515,30,,,,15636.72,0
18242060,18:35:51,18:35:51,10519,31,,,,16119.89,0
18242060,18:36:46,18:36:46,10517,32,,,,16478.88,0
18242060,18:37:00,18:37:00,9106,33,,,,16596.75,
18242060,18:37:17,18:37:17,9105,34,,,,16690.63,0
18242060,18:37:51,18:37:51,9104,35,,,,16971.74,0
18242060,18:38:42,18:38:42,9557,36,,,,17309.24,0
18242060,18:39:17,18:39:17,299,37,,,,17538.45,0
18242060,18:41:00,18:41:00,10053,38,,,,18165.09,
18242100,18:03:00,18:03:00,9872,1,,,1,0,
18242100,18:07:14,18:07:14,1351,2,,,,3899.95,0
18242100,18:08:00,18:08:00,1410,3,,,,4519.32,
18242100,18:11:10,18:11:10,1411,4,,,,5246.33,0
18242100,18:11:58,18:11:58,1412,5,,,,5457.62,0
18242100,18:12:35,18:12:35,1413,6,,,,5632.62,0
18242100,18:15:00,18:15:00,9591,7,,,,6187.2,
18242100,18:15:34,18:15:34,1415,8,,,,6510.78,0
18242100,18:15:58,18:15:58,1416,9,,,,6655.75,0
18242100,18:16:26,18:16:26,1417,10,,,,6889.87,0
18242100,18:16:47,18:16:47,1418,11,,,,7021.59,0
18242100,18:17:43,18:17:43,1419,12,,,,7351.75,0
18242100,18:18:06,18:18:06,1420,13,,,,7558.27,0
18242100,18:18:34,18:18:34,1421,14,,,,7760.79,0
18242100,18:19:01,18:19:01,1429,15,,,,8034.26,0
18242100,18:19:22,18:19:22,10499,16,,,,8236.18,0
18242100,18:19:39,18:19:39,368,17,,,,8402.59,0
18242100,18:20:11,18:20:11,370,18,,,,8750.35,0
18242100,18:20:32,18:20:32,371,19,,,,8961.78,0
18242100,18:20:58,18:20:58,10502,20,,,,9205.31,0
18242100,18:21:44,18:21:44,1425,21,,,,9503.77,0
18242100,18:22:08,18:22:08,1426,22,,,,9673.65,0
18242100,18:22:44,18:22:44,1427,23,,,,9976.91,0
18242100,18:23:00,18:23:00,10503,24,,,,10151.55,
18242100,18:23:34,18:23:34,373,25,,,,10423.53,0
18242100,18:24:19,18:24:19,375,26,,,,10813.53,0
18242100,18:24:55,18:24:55,376,27,,,,11086.88,0
18242100,18:29:29,18:29:29,380,28,,,,13104.98,0
18242100,18:30:55,18:30:55,10054,29,,,,13805.25,0
18242100,18:34:52,18:34:52,10515,30,,,,15636.72,0
18242100,18:35:51,18:35:51,10519,31,,,,16119.89,0
18242100,18:36:46,18:36:46,10517,32,,,,16478.88,0
18242100,18:37:00,18:37:00,9106,33,,,,16596.75,
18242100,18:37:17,18:37:17,9105,34,,,,16690.63,0
18242100,18:37:51,18:37:51,9104,35,,,,16971.74,0
18242100,18:38:42,18:38:42,9557,36,,,,17309.24,0
18242100,18:39:17,18:39:17,299,37,,,,17538.45,0
18242100,18:41:00,18:41:00,10053,38,,,,18165.09,
18242110,18:03:00,18:03:00,9872,1,,,1,0,
18242110,18:07:14,18:07:14,1351,2,,,,3899.95,0
18242110,18:08:00,18:08:00,1410,3,,,,4519.32,
18242110,18:11:10,18:11:10,1411,4,,,,5246.33,0
18242110,18:11:58,18:11:58,1412,5,,,,5457.62,0
18242110,18:12:35,18:12:35,1413,6,,,,5632.62,0
18242110,18:15:00,18:15:00,9591,7,,,,6187.2,
18242110,18:15:34,18:15:34,1415,8,,,,6510.78,0
18242110,18:15:58,18:15:58,1416,9,,,,6655.75,0
18242110,18:16:26,18:16:26,1417,10,,,,6889.87,0
18242110,18:16:47,18:16:47,1418,11,,,,7021.59,0
18242110,18:17:43,18:17:43,1419,12,,,,7351.75,0
18242110,18:18:06,18:18:06,1420,13,,,,7558.27,0
18242110,18:18:34,18:18:34,1421,14,,,,7760.79,0
18242110,18:19:01,18:19:01,1429,15,,,,8034.26,0
18242110,18:19:22,18:19:22,10499,16,,,,8236.18,0
18242110,18:19:39,18:19:39,368,17,,,,8402.59,0
18242110,18:20:11,18:20:11,370,18,,,,8750.35,0
18242110,18:20:32,18:20:32,371,19,,,,8961.78,0
18242110,18:20:58,18:20:58,10502,20,,,,9205.31,0
18242110,18:21:44,18:21:44,1425,21,,,,9503.77,0
18242110,18:22:08,18:22:08,1426,22,,,,9673.65,0
18242110,18:22:44,18:22:44,1427,23,,,,9976.91,0
18242110,18:23:00,18:23:00,10503,24,,,,10151.55,
18242110,18:23:34,18:23:34,373,25,,,,10423.53,0
18242110,18:24:19,18:24:19,375,26,,,,10813.53,0
18242110,18:24:55,18:24:55,376,27,,,,11086.88,0
18242110,18:29:29,18:29:29,380,28,,,,13104.98,0
18242110,18:30:55,18:30:55,10054,29,,,,13805.25,0
18242110,18:34:52,18:34:52,10515,30,,,,15636.72,0
18242110,18:35:51,18:35:51,10519,31,,,,16119.89,0
18242110,18:36:46,18:36:46,10517,32,,,,16478.88,0
18242110,18:37:00,18:37:00,9106,33,,,,16596.75,
18242110,18:37:17,18:37:17,9105,34,,,,16690.63,0
18242110,18:37:51,18:37:51,9104,35,,,,16971.74,0
18242110,18:38:42,18:38:42,9557,36,,,,17309.24,0
18242110,18:39:17,18:39:17,299,37,,,,17538.45,0
18242110,18:41:00,18:41:00,10053,38,,,,18165.09,
19874020,16:06:00,16:06:00,9872,1,,,1,0,
19874020,16:10:14,16:10:14,1351,2,,,,3899.95,0
19874020,16:11:00,16:11:00,1410,3,,,,4519.32,
19874020,16:15:04,16:15:04,1411,4,,,,5246.33,0
19874020,16:16:06,16:16:06,1412,5,,,,5457.62,0
19874020,16:16:53,16:16:53,1413,6,,,,5632.62,0
19874020,16:20:00,16:20:00,9591,7,,,,6187.2,
19874020,16:20:34,16:20:34,1415,8,,,,6510.78,0
19874020,16:20:58,16:20:58,1416,9,,,,6655.75,0
19874020,16:21:26,16:21:26,1417,10,,,,6889.87,0
19874020,16:21:47,16:21:47,1418,11,,,,7021.59,0
19874020,16:22:43,16:22:43,1419,12,,,,7351.75,0
19874020,16:23:06,16:23:06,1420,13,,,,7558.27,0
19874020,16:23:34,16:23:34,1421,14,,,,7760.79,0
19874020,16:24:01,16:24:01,1429,15,,,,8034.26,0
19874020,16:24:22,16:24:22,10499,16,,,,8236.18,0
19874020,16:24:39,16:24:39,368,17,,,,8402.59,0
19874020,16:25:11,16:25:11,370,18,,,,8750.35,0
19874020,16:25:32,16:25:32,371,19,,,,8961.78,0
19874020,16:25:58,16:25:58,10502,20,,,,9205.31,0
19874020,16:26:44,16:26:44,1425,21,,,,9503.77,0
19874020,16:27:08,16:27:08,1426,22,,,,9673.65,0
19874020,16:27:44,16:27:44,1427,23,,,,9976.91,0
19874020,16:28:00,16:28:00,10503,24,,,,10151.55,
19874020,16:28:39,16:28:39,373,25,,,,10423.53,0
19874020,16:29:30,16:29:30,375,26,,,,10813.53,0
19874020,16:30:11,16:30:11,376,27,,,,11086.88,0
19874020,16:35:25,16:35:25,380,28,,,,13104.98,0
19874020,16:37:03,16:37:03,10054,29,,,,13805.25,0
19874020,16:41:34,16:41:34,10515,30,,,,15636.72,0
19874020,16:42:41,16:42:41,10519,31,,,,16119.89,0
19874020,16:43:44,16:43:44,10517,32,,,,16478.88,0
19874020,16:44:00,16:44:00,9106,33,,,,16596.75,
19874020,16:44:21,16:44:21,9105,34,,,,16690.63,0
19874020,16:45:04,16:45:04,9104,35,,,,16971.74,0
19874020,16:46:08,16:46:08,9557,36,,,,17309.24,0
19874020,16:46:51,16:46:51,299,37,,,,17538.45,0
19874020,16:49:00,16:49:00,10053,38,,,,18165.09,
19874030,16:06:00,16:06:00,9872,1,,,1,0,
19874030,16:10:14,16:10:14,1351,2,,,,3899.95,0
19874030,16:11:00,16:11:00,1410,3,,,,4519.32,
19874030,16:15:04,16:15:04,1411,4,,,,5246.33,0
19874030,16:16:06,16:16:06,1412,5,,,,5457.62,0
19874030,16:16:53,16:16:53,1413,6,,,,5632.62,0
19874030,16:20:00,16:20:00,9591,7,,,,6187.2,
19874030,16:20:34,16:20:34,1415,8,,,,6510.78,0
19874030,16:20:58,16:20:58,1416,9,,,,6655.75,0
19874030,16:21:26,16:21:26,1417,10,,,,6889.87,0
19874030,16:21:47,16:21:47,1418,11,,,,7021.59,0
19874030,16:22:43,16:22:43,1419,12,,,,7351.75,0
19874030,16:23:06,16:23:06,1420,13,,,,7558.27,0
19874030,16:23:34,16:23:34,1421,14,,,,7760.79,0
19874030,16:24:01,16:24:01,1429,15,,,,8034.26,0
19874030,16:24:22,16:24:22,10499,16,,,,8236.18,0
19874030,16:24:39,16:24:39,368,17,,,,8402.59,0
19874030,16:25:11,16:25:11,370,18,,,,8750.35,0
19874030,16:25:32,16:25:32,371,19,,,,8961.78,0
19874030,16:25:58,16:25:58,10502,20,,,,9205.31,0
19874030,16:26:44,16:26:44,1425,21,,,,9503.77,0
19874030,16:27:08,16:27:08,1426,22,,,,9673.65,0
19874030,16:27:44,16:27:44,1427,23,,,,9976.91,0
19874030,16:28:00,16:28:00,10503,24,,,,10151.55,
19874030,16:28:39,16:28:39,373,25,,,,10423.53,0
19874030,16:29:30,16:29:30,375,26,,,,10813.53,0
19874030,16:30:11,16:30:11,376,27,,,,11086.88,0
19874030,16:35:25,16:35:25,380,28,,,,13104.98,0
19874030,16:37:03,16:37:03,10054,29,,,,13805.25,0
19874030,16:41:34,16:41:34,10515,30,,,,15636.72,0
19874030,16:42:41,16:42:41,10519,31,,,,16119.89,0
19874030,16:43:44,16:43:44,10517,32,,,,16478.88,0
19874030,16:44:00,16:44:00,9106,33,,,,16596.75,
19874030,16:44:21,16:44:21,9105,34,,,,16690.63,0
19874030,16:45:04,16:45:04,9104,35,,,,16971.74,0
19874030,16:46:08,16:46:08,9557,36,,,,17309.24,0
19874030,16:46:51,16:46:51,299,37,,,,17538.45,0
19874030,16:49:00,16:49:00,10053,38,,,,18165.09,
19874040,16:06:00,16:06:00,9872,1,,,1,0,
19874040,16:10:14,16:10:14,1351,2,,,,3899.95,0
19874040,16:11:00,16:11:00,1410,3,,,,4519.32,
19874040,16:15:04,16:15:04,1411,4,,,,5246.33,0
19874040,16:16:06,16:16:06,1412,5,,,,5457.62,0
19874040,16:16:53,16:16:53,1413,6,,,,5632.62,0
19874040,16:20:00,16:20:00,9591,7,,,,6187.2,
19874040,16:20:34,16:20:34,1415,8,,,,6510.78,0
19874040,16:20:58,16:20:58,1416,9,,,,6655.75,0
19874040,16:21:26,16:21:26,1417,10,,,,6889.87,0
19874040,16:21:47,16:21:47,1418,11,,,,7021.59,0
19874040,16:22:43,16:22:43,1419,12,,,,7351.75,0
19874040,16:23:06,16:23:06,1420,13,,,,7558.27,0
19874040,16:23:34,16:23:34,1421,14,,,,7760.79,0
19874040,16:24:01,16:24:01,1429,15,,,,8034.26,0
19874040,16:24:22,16:24:22,10499,16,,,,8236.18,0
19874040,16:24:39,16:24:39,368,17,,,,8402.59,0
19874040,16:25:11,16:25:11,370,18,,,,8750.35,0
19874040,16:25:32,16:25:32,371,19,,,,8961.78,0
19874040,16:25:58,16:25:58,10502,20,,,,9205.31,0
19874040,16:26:44,16:26:44,1425,21,,,,9503.77,0
19874040,16:27:08,16:27:08,1426,22,,,,9673.65,0
19874040,16:27:44,16:27:44,1427,23,,,,9976.91,0
19874040,16:28:00,16:28:00,10503,24,,,,10151.55,
19874040,16:28:39,16:28:39,373,25,,,,10423.53,0
19874040,16:29:30,16:29:30,375,26,,,,10813.53,0
19874040,16:30:11,16:30:11,376,27,,,,11086.88,0
19874040,16:35:25,16:35:25,380,28,,,,13104.98,0
19874040,16:37:03,16:37:03,10054,29,,,,13805.25,0
19874040,16:41:34,16:41:34,10515,30,,,,15636.72,0
19874040,16:42:41,16:42:41,10519,31,,,,16119.89,0
19874040,16:43:44,16:43:44,10517,32,,,,16478.88,0
19874040,16:44:00,16:44:00,9106,33,,,,16596.75,
19874040,16:44:21,16:44:21,9105,34,,,,16690.63,0
19874040,16:45:04,16:45:04,9104,35,,,,16971.74,0
19874040,16:46:08,16:46:08,9557,36,,,,17309.24,0
19874040,16:46:51,16:46:51,299,37,,,,17538.45,0
19874040,16:49:00,16:49:00,10053,38,,,,18165.09,
19874050,16:06:00,16:06:00,9872,1,,,1,0,
19874050,16:10:14,16:10:14,1351,2,,,,3899.95,0
19874050,16:11:00,16:11:00,1410,3,,,,4519.32,
19874050,16:15:04,16:15:04,1411,4,,,,5246.33,0
19874050,16:16:06,16:16:06,1412,5,,,,5457.62,0
19874050,16:16:53,16:16:53,1413,6,,,,5632.62,0
19874050,16:20:00,16:20:00,9591,7,,,,6187.2,
19874050,16:20:34,16:20:34,1415,8,,,,6510.78,0
19874050,16:20:58,16:20:58,1416,9,,,,6655.75,0
19874050,16:21:26,16:21:26,1417,10,,,,6889.87,0
19874050,16:21:47,16:21:47,1418,11,,,,7021.59,0
19874050,16:22:43,16:22:43,1419,12,,,,7351.75,0
19874050,16:23:06,16:23:06,1420,13,,,,7558.27,0
19874050,16:23:34,16:23:34,1421,14,,,,7760.79,0
19874050,16:24:01,16:24:01,1429,15,,,,8034.26,0
19874050,16:24:22,16:24:22,10499,16,,,,8236.18,0
19874050,16:24:39,16:24:39,368,17,,,,8402.59,0
19874050,16:25:11,16:25:11,370,18,,,,8750.35,0
19874050,16:25:32,16:25:32,371,19,,,,8961.78,0
19874050,16:25:58,16:25:58,10502,20,,,,9205.31,0
19874050,16:26:44,16:26:44,1425,21,,,,9503.77,0
19874050,16:27:08,16:27:08,1426,22,,,,9673.65,0
19874050,16:27:44,16:27:44,1427,23,,,,9976.91,0
19874050,16:28:00,16:28:00,10503,24,,,,10151.55,
19874050,16:28:39,16:28:39,373,25,,,,10423.53,0
19874050,16:29:30,16:29:30,375,26,,,,10813.53,0
19874050,16:30:11,16:30:11,376,27,,,,11086.88,0
19874050,16:35:25,16:35:25,380,28,,,,13104.98,0
19874050,16:37:03,16:37:03,10054,29,,,,13805.25,0
19874050,16:41:34,16:41:34,10515,30,,,,15636.72,0
19874050,16:42:41,16:42:41,10519,31,,,,16119.89,0
19874050,16:43:44,16:43:44,10517,32,,,,16478.88,0
19874050,16:44:00,16:44:00,9106,33,,,,16596.75,
19874050,16:44:21,16:44:21,9105,34,,,,16690.63,0
19874050,16:45:04,16:45:04,9104,35,,,,16971.74,0
19874050,16:46:08,16:46:08,9557,36,,,,17309.24,0
19874050,16:46:51,16:46:51,299,37,,,,17538.45,0
19874050,16:49:00,16:49:00,10053,38,,,,18165.09,
19874060,16:06:00,16:06:00,9872,1,,,1,0,
19874060,16:10:14,16:10:14,1351,2,,,,3899.95,0
19874060,16:11:00,16:11:00,1410,3,,,,4519.32,
19874060,16:15:04,16:15:04,1411,4,,,,5246.33,0
19874060,16:16:06,16:16:06,1412,5,,,,5457.62,0
19874060,16:16:53,16:16:53,1413,6,,,,5632.62,0
19874060,16:20:00,16:20:00,9591,7,,,,6187.2,
19874060,16:20:34,16:20:34,1415,8,,,,6510.78,0
19874060,16:20:58,16:20:58,1416,9,,,,6655.75,0
19874060,16:21:26,16:21:26,1417,10,,,,6889.87,0
19874060,16:21:47,16:21:47,1418,11,,,,7021.59,0
19874060,16:22:43,16:22:43,1419,12,,,,7351.75,0
19874060,16:23:06,16:23:06,1420,13,,,,7558.27,0
19874060,16:23:34,16:23:34,1421,14,,,,7760.79,0
19874060,16:24:01,16:24:01,1429,15,,,,8034.26,0
19874060,16:24:22,16:24:22,10499,16,,,,8236.18,0
19874060,16:24:39,16:24:39,368,17,,,,8402.59,0
19874060,16:25:11,16:25:11,370,18,,,,8750.35,0
19874060,16:25:32,16:25:32,371,19,,,,8961.78,0
19874060,16:25:58,16:25:58,10502,20,,,,9205.31,0
19874060,16:26:44,16:26:44,1425,21,,,,9503.77,0
19874060,16:27:08,16:27:08,1426,22,,,,9673.65,0
19874060,16:27:44,16:27:44,1427,23,,,,9976.91,0
19874060,16:28:00,16:28:00,10503,24,,,,10151.55,
19874060,16:28:39,16:28:39,373,25,,,,10423.53,0
19874060,16:29:30,16:29:30,375,26,,,,10813.53,0
19874060,16:30:11,16:30:11,376,27,,,,11086.88,0
19874060,16:35:25,16:35:25,380,28,,,,13104.98,0
19874060,16:37:03,16:37:03,10054,29,,,,13805.25,0
19874060,16:41:34,16:41:34,10515,30,,,,15636.72,0
19874060,16:42:41,16:42:41,10519,31,,,,16119.89,0
19874060,16:43:44,16:43:44,10517,32,,,,16478.88,0
19874060,16:44:00,16:44:00,9106,33,,,,16596.75,
19874060,16:44:21,16:44:21,9105,34,,,,16690.63,0
19874060,16:45:04,16:45:04,9104,35,,,,16971.74,0
19874060,16:46:08,16:46:08,9557,36,,,,17309.24,0
19874060,16:46:51,16:46:51,299,37,,,,17538.45,0
19874060,16:49:00,16:49:00,10053,38,,,,18165.09,
19874100,16:06:00,16:06:00,9872,1,,,1,0,
19874100,16:10:14,16:10:14,1351,2,,,,3899.95,0
19874100,16:11:00,16:11:00,1410,3,,,,4519.32,
19874100,16:15:04,16:15:04,1411,4,,,,5246.33,0
19874100,16:16:06,16:16:06,1412,5,,,,5457.62,0
19874100,16:16:53,16:16:53,1413,6,,,,5632.62,0
19874100,16:20:00,16:20:00,9591,7,,,,6187.2,
19874100,16:20:34,16:20:34,1415,8,,,,6510.78,0
19874100,16:20:58,16:20:58,1416,9,,,,6655.75,0
19874100,16:21:26,16:21:26,1417,10,,,,6889.87,0
19874100,16:21:47,16:21:47,1418,11,,,,7021.59,0
19874100,16:22:43,16:22:43,1419,12,,,,7351.75,0
19874100,16:23:06,16:23:06,1420,13,,,,7558.27,0
19874100,16:23:34,16:23:34,1421,14,,,,7760.79,0
19874100,16:24:01,16:24:01,1429,15,,,,8034.26,0
19874100,16:24:22,16:24:22,10499,16,,,,8236.18,0
19874100,16:24:39,16:24:39,368,17,,,,8402.59,0
19874100,16:25:11,16:25:11,370,18,,,,8750.35,0
19874100,16:25:32,16:25:32,371,19,,,,8961.78,0
19874100,16:25:58,16:25:58,10502,20,,,,9205.31,0
19874100,16:26:44,16:26:44,1425,21,,,,9503.77,0
19874100,16:27:08,16:27:08,1426,22,,,,9673.65,0
19874100,16:27:44,16:27:44,1427,23,,,,9976.91,0
19874100,16:28:00,16:28:00,10503,24,,,,10151.55,
19874100,16:28:39,16:28:39,373,25,,,,10423.53,0
19874100,16:29:30,16:29:30,375,26,,,,10813.53,0
19874100,16:30:11,16:30:11,376,27,,,,11086.88,0
19874100,16:35:25,16:35:25,380,28,,,,13104.98,0
19874100,16:37:03,16:37:03,10054,29,,,,13805.25,0
19874100,16:41:34,16:41:34,10515,30,,,,15636.72,0
19874100,16:42:41,16:42:41,10519,31,,,,16119.89,0
19874100,16:43:44,16:43:44,10517,32,,,,16478.88,0
19874100,16:44:00,16:44:00,9106,33,,,,16596.75,
19874100,16:44:21,16:44:21,9105,34,,,,16690.63,0
19874100,16:45:04,16:45:04,9104,35,,,,16971.74,0
19874100,16:46:08,16:46:08,9557,36,,,,17309.24,0
19874100,16:46:51,16:46:51,299,37,,,,17538.45,0
19874100,16:49:00,16:49:00,10053,38,,,,18165.09,
19874110,16:06:00,16:06:00,9872,1,,,1,0,
19874110,16:10:14,16:10:14,1351,2,,,,3899.95,0
19874110,16:11:00,16:11:00,1410,3,,,,4519.32,
19874110,16:15:04,16:15:04,1411,4,,,,5246.33,0
19874110,16:16:06,16:16:06,1412,5,,,,5457.62,0
19874110,16:16:53,16:16:53,1413,6,,,,5632.62,0
19874110,16:20:00,16:20:00,9591,7,,,,6187.2,
19874110,16:20:34,16:20:34,1415,8,,,,6510.78,0
19874110,16:20:58,16:20:58,1416,9,,,,6655.75,0
19874110,16:21:26,16:21:26,1417,10,,,,6889.87,0
19874110,16:21:47,16:21:47,1418,11,,,,7021.59,0
19874110,16:22:43,16:22:43,1419,12,,,,7351.75,0
19874110,16:23:06,16:23:06,1420,13,,,,7558.27,0
19874110,16:23:34,16:23:34,1421,14,,,,7760.79,0
19874110,16:24:01,16:24:01,1429,15,,,,8034.26,0
19874110,16:24:22,16:24:22,10499,16,,,,8236.18,0
19874110,16:24:39,16:24:39,368,17,,,,8402.59,0
19874110,16:25:11,16:25:11,370,18,,,,8750.35,0
19874110,16:25:32,16:25:32,371,19,,,,8961.78,0
19874110,16:25:58,16:25:58,10502,20,,,,9205.31,0
19874110,16:26:44,16:26:44,1425,21,,,,9503.77,0
19874110,16:27:08,16:27:08,1426,22,,,,9673.65,0
19874110,16:27:44,16:27:44,1427,23,,,,9976.91,0
19874110,16:28:00,16:28:00,10503,24,,,,10151.55,
19874110,16:28:39,16:28:39,373,25,,,,10423.53,0
19874110,16:29:30,16:29:30,375,26,,,,10813.53,0
19874110,16:30:11,16:30:11,376,27,,,,11086.88,0
19874110,16:35:25,16:35:25,380,28,,,,13104.98,0
19874110,16:37:03,16:37:03,10054,29,,,,13805.25,0
19874110,16:41:34,16:41:34,10515,30,,,,15636.72,0
19874110,16:42:41,16:42:41,10519,31,,,,16119.89,0
19874110,16:43:44,16:43:44,10517,32,,,,16478.88,0
19874110,16:44:00,16:44:00,9106,33,,,,16596.75,
19874110,16:44:21,16:44:21,9105,34,,,,16690.63,0
19874110,16:45:04,16:45:04,9104,35,,,,16971.74,0
19874110,16:46:08,16:46:08,9557,36,,,,17309.24,0
19874110,16:46:51,16:46:51,299,37,,,,17538.45,0
19874110,16:49:00,16:49:00,10053,38,,,,18165.09,
19883020,17:20:00,17:20:00,9872,1,,,1,0,
19883020,17:24:12,17:24:12,1351,2,,,,3899.95,0
19883020,17:25:00,17:25:00,1410,3,,,,4519.42,
19883020,17:28:10,17:28:10,1411,4,,,,5246.47,0
19883020,17:28:58,17:28:58,1412,5,,,,5457.76,0
19883020,17:29:35,17:29:35,1413,6,,,,5632.76,0
19883020,17:32:00,17:32:00,9591,7,,,,6187.34,
19883020,17:32:35,17:32:35,1415,8,,,,6510.96,0
19883020,17:32:58,17:32:58,1416,9,,,,6655.93,0
19883020,17:33:27,17:33:27,1417,10,,,,6890.07,0
19883020,17:33:47,17:33:47,1418,11,,,,7021.79,0
19883020,17:34:43,17:34:43,1419,12,,,,7351.95,0
19883020,17:35:07,17:35:07,1420,13,,,,7558.49,0
19883020,17:35:35,17:35:35,1421,14,,,,7760.99,0
19883020,17:36:03,17:36:03,1429,15,,,,8034.42,0
19883020,17:36:24,17:36:24,10499,16,,,,8236.36,0
19883020,17:36:40,17:36:40,368,17,,,,8402.75,0
19883020,17:37:13,17:37:13,370,18,,,,8750.57,0
19883020,17:37:59,17:37:59,10502,19,,,,9220.77,0
19883020,17:38:45,17:38:45,1425,20,,,,9519.19,0
19883020,17:39:09,17:39:09,1426,21,,,,9689.07,0
19883020,17:39:45,17:39:45,1427,22,,,,9992.33,0
19883020,17:40:00,17:40:00,10503,23,,1,,10166.8,
19883030,17:20:00,17:20:00,9872,1,,,1,0,
19883030,17:24:12,17:24:12,1351,2,,,,3899.95,0
19883030,17:25:00,17:25:00,1410,3,,,,4519.42,
19883030,17:28:10,17:28:10,1411,4,,,,5246.47,0
19883030,17:28:58,17:28:58,1412,5,,,,5457.76,0
19883030,17:29:35,17:29:35,1413,6,,,,5632.76,0
19883030,17:32:00,17:32:00,9591,7,,,,6187.34,
19883030,17:32:35,17:32:35,1415,8,,,,6510.96,0
19883030,17:32:58,17:32:58,1416,9,,,,6655.93,0
19883030,17:33:27,17:33:27,1417,10,,,,6890.07,0
19883030,17:33:47,17:33:47,1418,11,,,,7021.79,0
19883030,17:34:43,17:34:43,1419,12,,,,7351.95,0
19883030,17:35:07,17:35:07,1420,13,,,,7558.49,0
19883030,17:35:35,17:35:35,1421,14,,,,7760.99,0
19883030,17:36:03,17:36:03,1429,15,,,,8034.42,0
19883030,17:36:24,17:36:24,10499,16,,,,8236.36,0
19883030,17:36:40,17:36:40,368,17,,,,8402.75,0
19883030,17:37:13,17:37:13,370,18,,,,8750.57,0
19883030,17:37:59,17:37:59,10502,19,,,,9220.77,0
19883030,17:38:45,17:38:45,1425,20,,,,9519.19,0
19883030,17:39:09,17:39:09,1426,21,,,,9689.07,0
19883030,17:39:45,17:39:45,1427,22,,,,9992.33,0
19883030,17:40:00,17:40:00,10503,23,,1,,10166.8,
19883040,17:20:00,17:20:00,9872,1,,,1,0,
19883040,17:24:12,17:24:12,1351,2,,,,3899.95,0
19883040,17:25:00,17:25:00,1410,3,,,,4519.42,
19883040,17:28:10,17:28:10,1411,4,,,,5246.47,0
19883040,17:28:58,17:28:58,1412,5,,,,5457.76,0
19883040,17:29:35,17:29:35,1413,6,,,,5632.76,0
19883040,17:32:00,17:32:00,9591,7,,,,6187.34,
19883040,17:32:35,17:32:35,1415,8,,,,6510.96,0
19883040,17:32:58,17:32:58,1416,9,,,,6655.93,0
19883040,17:33:27,17:33:27,1417,10,,,,6890.07,0
19883040,17:33:47,17:33:47,1418,11,,,,7021.79,0
19883040,17:34:43,17:34:43,1419,12,,,,7351.95,0
19883040,17:35:07,17:35:07,1420,13,,,,7558.49,0
19883040,17:35:35,17:35:35,1421,14,,,,7760.99,0
19883040,17:36:03,17:36:03,1429,15,,,,8034.42,0
19883040,17:36:24,17:36:24,10499,16,,,,8236.36,0
19883040,17:36:40,17:36:40,368,17,,,,8402.75,0
19883040,17:37:13,17:37:13,370,18,,,,8750.57,0
19883040,17:37:59,17:37:59,10502,19,,,,9220.77,0
19883040,17:38:45,17:38:45,1425,20,,,,9519.19,0
19883040,17:39:09,17:39:09,1426,21,,,,9689.07,0
19883040,17:39:45,17:39:45,1427,22,,,,9992.33,0
19883040,17:40:00,17:40:00,10503,23,,1,,10166.8,
19883050,17:20:00,17:20:00,9872,1,,,1,0,
19883050,17:24:12,17:24:12,1351,2,,,,3899.95,0
19883050,17:25:00,17:25:00,1410,3,,,,4519.42,
19883050,17:28:10,17:28:10,1411,4,,,,5246.47,0
19883050,17:28:58,17:28:58,1412,5,,,,5457.76,0
19883050,17:29:35,17:29:35,1413,6,,,,5632.76,0
19883050,17:32:00,17:32:00,9591,7,,,,6187.34,
19883050,17:32:35,17:32:35,1415,8,,,,6510.96,0
19883050,17:32:58,17:32:58,1416,9,,,,6655.93,0
19883050,17:33:27,17:33:27,1417,10,,,,6890.07,0
19883050,17:33:47,17:33:47,1418,11,,,,7021.79,0
19883050,17:34:43,17:34:43,1419,12,,,,7351.95,0
19883050,17:35:07,17:35:07,1420,13,,,,7558.49,0
19883050,17:35:35,17:35:35,1421,14,,,,7760.99,0
19883050,17:36:03,17:36:03,1429,15,,,,8034.42,0
19883050,17:36:24,17:36:24,10499,16,,,,8236.36,0
19883050,17:36:40,17:36:40,368,17,,,,8402.75,0
19883050,17:37:13,17:37:13,370,18,,,,8750.57,0
19883050,17:37:59,17:37:59,10502,19,,,,9220.77,0
19883050,17:38:45,17:38:45,1425,20,,,,9519.19,0
19883050,17:39:09,17:39:09,1426,21,,,,9689.07,0
19883050,17:39:45,17:39:45,1427,22,,,,9992.33,0
19883050,17:40:00,17:40:00,10503,23,,1,,10166.8,
19883060,17:20:00,17:20:00,9872,1,,,1,0,
19883060,17:24:12,17:24:12,1351,2,,,,3899.95,0
19883060,17:25:00,17:25:00,1410,3,,,,4519.42,
19883060,17:28:10,17:28:10,1411,4,,,,5246.47,0
19883060,17:28:58,17:28:58,1412,5,,,,5457.76,0
19883060,17:29:35,17:29:35,1413,6,,,,5632.76,0
19883060,17:32:00,17:32:00,9591,7,,,,6187.34,
19883060,17:32:35,17:32:35,1415,8,,,,6510.96,0
19883060,17:32:58,17:32:58,1416,9,,,,6655.93,0
19883060,17:33:27,17:33:27,1417,10,,,,6890.07,0
19883060,17:33:47,17:33:47,1418,11,,,,7021.79,0
19883060,17:34:43,17:34:43,1419,12,,,,7351.95,0
19883060,17:35:07,17:35:07,1420,13,,,,7558.49,0
19883060,17:35:35,17:35:35,1421,14,,,,7760.99,0
19883060,17:36:03,17:36:03,1429,15,,,,8034.42,0
19883060,17:36:24,17:36:24,10499,16,,,,8236.36,0
19883060,17:36:40,17:36:40,368,17,,,,8402.75,0
19883060,17:37:13,17:37:13,370,18,,,,8750.57,0
19883060,17:37:59,17:37:59,10502,19,,,,9220.77,0
19883060,17:38:45,17:38:45,1425,20,,,,9519.19,0
19883060,17:39:09,17:39:09,1426,21,,,,9689.07,0
19883060,17:39:45,17:39:45,1427,22,,,,9992.33,0
19883060,17:40:00,17:40:00,10503,23,,1,,10166.8,
19883100,17:20:00,17:20:00,9872,1,,,1,0,
19883100,17:24:12,17:24:12,1351,2,,,,3899.95,0
19883100,17:25:00,17:25:00,1410,3,,,,4519.42,
19883100,17:28:10,17:28:10,1411,4,,,,5246.47,0
19883100,17:28:58,17:28:58,1412,5,,,,5457.76,0
19883100,17:29:35,17:29:35,1413,6,,,,5632.76,0
19883100,17:32:00,17:32:00,9591,7,,,,6187.34,
19883100,17:32:35,17:32:35,1415,8,,,,6510.96,0
19883100,17:32:58,17:32:58,1416,9,,,,6655.93,0
19883100,17:33:27,17:33:27,1417,10,,,,6890.07,0
19883100,17:33:47,17:33:47,1418,11,,,,7021.79,0
19883100,17:34:43,17:34:43,1419,12,,,,7351.95,0
19883100,17:35:07,17:35:07,1420,13,,,,7558.49,0
19883100,17:35:35,17:35:35,1421,14,,,,7760.99,0
19883100,17:36:03,17:36:03,1429,15,,,,8034.42,0
19883100,17:36:24,17:36:24,10499,16,,,,8236.36,0
19883100,17:36:40,17:36:40,368,17,,,,8402.75,0
19883100,17:37:13,17:37:13,370,18,,,,8750.57,0
19883100,17:37:59,17:37:59,10502,19,,,,9220.77,0
19883100,17:38:45,17:38:45,1425,20,,,,9519.19,0
19883100,17:39:09,17:39:09,1426,21,,,,9689.07,0
19883100,17:39:45,17:39:45,1427,22,,,,9992.33,0
19883100,17:40:00,17:40:00,10503,23,,1,,10166.8,
19883110,17:20:00,17:20:00,9872,1,,,1,0,
19883110,17:24:12,17:24:12,1351,2,,,,3899.95,0
19883110,17:25:00,17:25:00,1410,3,,,,4519.42,
19883110,17:28:10,17:28:10,1411,4,,,,5246.47,0
19883110,17:28:58,17:28:58,1412,5,,,,5457.76,0
19883110,17:29:35,17:29:35,1413,6,,,,5632.76,0
19883110,17:32:00,17:32:00,9591,7,,,,6187.34,
19883110,17:32:35,17:32:35,1415,8,,,,6510.96,0
19883110,17:32:58,17:32:58,1416,9,,,,6655.93,0
19883110,17:33:27,17:33:27,1417,10,,,,6890.07,0
19883110,17:33:47,17:33:47,1418,11,,,,7021.79,0
19883110,17:34:43,17:34:43,1419,12,,,,7351.95,0
19883110,17:35:07,17:35:07,1420,13,,,,7558.49,0
19883110,17:35:35,17:35:35,1421,14,,,,7760.99,0
19883110,17:36:03,17:36:03,1429,15,,,,8034.42,0
19883110,17:36:24,17:36:24,10499,16,,,,8236.36,0
19883110,17:36:40,17:36:40,368,17,,,,8402.75,0
19883110,17:37:13,17:37:13,370,18,,,,8750.57,0
19883110,17:37:59,17:37:59,10502,19,,,,9220.77,0
19883110,17:38:45,17:38:45,1425,20,,,,9519.19,0
19883110,17:39:09,17:39:09,1426,21,,,,9689.07,0
19883110,17:39:45,17:39:45,1427,22,,,,9992.33,0
19883110,17:40:00,17:40:00,10503,23,,1,,10166.8,
20875020,15:20:00,15:20:00,9872,1,,,1,0,
20875020,15:24:14,15:24:14,1351,2,,,,3899.95,0
20875020,15:25:00,15:25:00,1410,3,,,,4519.32,
20875020,15:29:04,15:29:04,1411,4,,,,5246.33,0
20875020,15:30:06,15:30:06,1412,5,,,,5457.62,0
20875020,15:30:53,15:30:53,1413,6,,,,5632.62,0
20875020,15:34:00,15:34:00,9591,7,,,,6187.2,
20875020,15:34:34,15:34:34,1415,8,,,,6510.78,0
20875020,15:34:58,15:34:58,1416,9,,,,6655.75,0
20875020,15:35:26,15:35:26,1417,10,,,,6889.87,0
20875020,15:35:47,15:35:47,1418,11,,,,7021.59,0
20875020,15:36:43,15:36:43,1419,12,,,,7351.75,0
20875020,15:37:06,15:37:06,1420,13,,,,7558.27,0
20875020,15:37:34,15:37:34,1421,14,,,,7760.79,0
20875020,15:38:01,15:38:01,1429,15,,,,8034.26,0
20875020,15:38:22,15:38:22,10499,16,,,,8236.18,0
20875020,15:38:39,15:38:39,368,17,,,,8402.59,0
20875020,15:39:11,15:39:11,370,18,,,,8750.35,0
20875020,15:39:32,15:39:32,371,19,,,,8961.78,0
20875020,15:39:58,15:39:58,10502,20,,,,9205.31,0
20875020,15:40:44,15:40:44,1425,21,,,,9503.77,0
20875020,15:41:08,15:41:08,1426,22,,,,9673.65,0
20875020,15:41:44,15:41:44,1427,23,,,,9976.91,0
20875020,15:42:00,15:42:00,10503,24,,,,10151.55,
20875020,15:42:39,15:42:39,373,25,,,,10423.53,0
20875020,15:43:30,15:43:30,375,26,,,,10813.53,0
20875020,15:44:11,15:44:11,376,27,,,,11086.88,0
20875020,15:49:25,15:49:25,380,28,,,,13104.98,0
20875020,15:51:03,15:51:03,10054,29,,,,13805.25,0
20875020,15:55:34,15:55:34,10515,30,,,,15636.72,0
20875020,15:56:41,15:56:41,10519,31,,,,16119.89,0
20875020,15:57:44,15:57:44,10517,32,,,,16478.88,0
20875020,15:58:00,15:58:00,9106,33,,,,16596.75,
20875020,15:58:21,15:58:21,9105,34,,,,16690.63,0
20875020,15:59:04,15:59:04,9104,35,,,,16971.74,0
20875020,16:00:08,16:00:08,9557,36,,,,17309.24,0
20875020,16:00:51,16:00:51,299,37,,,,17538.45,0
20875020,16:03:00,16:03:00,10053,38,,,,18165.09,
20875030,15:20:00,15:20:00,9872,1,,,1,0,
20875030,15:24:14,15:24:14,1351,2,,,,3899.95,0
20875030,15:25:00,15:25:00,1410,3,,,,4519.32,
20875030,15:29:04,15:29:04,1411,4,,,,5246.33,0
20875030,15:30:06,15:30:06,1412,5,,,,5457.62,0
20875030,15:30:53,15:30:53,1413,6,,,,5632.62,0
20875030,15:34:00,15:34:00,9591,7,,,,6187.2,
20875030,15:34:34,15:34:34,1415,8,,,,6510.78,0
20875030,15:34:58,15:34:58,1416,9,,,,6655.75,0
20875030,15:35:26,15:35:26,1417,10,,,,6889.87,0
20875030,15:35:47,15:35:47,1418,11,,,,7021.59,0
20875030,15:36:43,15:36:43,1419,12,,,,7351.75,0
20875030,15:37:06,15:37:06,1420,13,,,,7558.27,0
20875030,15:37:34,15:37:34,1421,14,,,,7760.79,0
20875030,15:38:01,15:38:01,1429,15,,,,8034.26,0
20875030,15:38:22,15:38:22,10499,16,,,,8236.18,0
20875030,15:38:39,15:38:39,368,17,,,,8402.59,0
20875030,15:39:11,15:39:11,370,18,,,,8750.35,0
20875030,15:39:32,15:39:32,371,19,,,,8961.78,0
20875030,15:39:58,15:39:58,10502,20,,,,9205.31,0
20875030,15:40:44,15:40:44,1425,21,,,,9503.77,0
20875030,15:41:08,15:41:08,1426,22,,,,9673.65,0
20875030,15:41:44,15:41:44,1427,23,,,,9976.91,0
20875030,15:42:00,15:42:00,10503,24,,,,10151.55,
20875030,15:42:39,15:42:39,373,25,,,,10423.53,0
20875030,15:43:30,15:43:30,375,26,,,,10813.53,0
20875030,15:44:11,15:44:11,376,27,,,,11086.88,0
20875030,15:49:25,15:49:25,380,28,,,,13104.98,0
20875030,15:51:03,15:51:03,10054,29,,,,13805.25,0
20875030,15:55:34,15:55:34,10515,30,,,,15636.72,0
20875030,15:56:41,15:56:41,10519,31,,,,16119.89,0
20875030,15:57:44,15:57:44,10517,32,,,,16478.88,0
20875030,15:58:00,15:58:00,9106,33,,,,16596.75,
20875030,15:58:21,15:58:21,9105,34,,,,16690.63,0
20875030,15:59:04,15:59:04,9104,35,,,,16971.74,0
20875030,16:00:08,16:00:08,9557,36,,,,17309.24,0
20875030,16:00:51,16:00:51,299,37,,,,17538.45,0
20875030,16:03:00,16:03:00,10053,38,,,,18165.09,
20875040,15:20:00,15:20:00,9872,1,,,1,0,
20875040,15:24:14,15:24:14,1351,2,,,,3899.95,0
20875040,15:25:00,15:25:00,1410,3,,,,4519.32,
20875040,15:29:04,15:29:04,1411,4,,,,5246.33,0
20875040,15:30:06,15:30:06,1412,5,,,,5457.62,0
20875040,15:30:53,15:30:53,1413,6,,,,5632.62,0
20875040,15:34:00,15:34:00,9591,7,,,,6187.2,
20875040,15:34:34,15:34:34,1415,8,,,,6510.78,0
20875040,15:34:58,15:34:58,1416,9,,,,6655.75,0
20875040,15:35:26,15:35:26,1417,10,,,,6889.87,0
20875040,15:35:47,15:35:47,1418,11,,,,7021.59,0
20875040,15:36:43,15:36:43,1419,12,,,,7351.75,0
20875040,15:37:06,15:37:06,1420,13,,,,7558.27,0
20875040,15:37:34,15:37:34,1421,14,,,,7760.79,0
20875040,15:38:01,15:38:01,1429,15,,,,8034.26,0
20875040,15:38:22,15:38:22,10499,16,,,,8236.18,0
20875040,15:38:39,15:38:39,368,17,,,,8402.59,0
20875040,15:39:11,15:39:11,370,18,,,,8750.35,0
20875040,15:39:32,15:39:32,371,19,,,,8961.78,0
20875040,15:39:58,15:39:58,10502,20,,,,9205.31,0
20875040,15:40:44,15:40:44,1425,21,,,,9503.77,0
20875040,15:41:08,15:41:08,1426,22,,,,9673.65,0
20875040,15:41:44,15:41:44,1427,23,,,,9976.91,0
20875040,15:42:00,15:42:00,10503,24,,,,10151.55,
20875040,15:42:39,15:42:39,373,25,,,,10423.53,0
20875040,15:43:30,15:43:30,375,26,,,,10813.53,0
20875040,15:44:11,15:44:11,376,27,,,,11086.88,0
20875040,15:49:25,15:49:25,380,28,,,,13104.98,0
20875040,15:51:03,15:51:03,10054,29,,,,13805.25,0
20875040,15:55:34,15:55:34,10515,30,,,,15636.72,0
20875040,15:56:41,15:56:41,10519,31,,,,16119.89,0
20875040,15:57:44,15:57:44,10517,32,,,,16478.88,0
20875040,15:58:00,15:58:00,9106,33,,,,16596.75,
20875040,15:58:21,15:58:21,9105,34,,,,16690.63,0
20875040,15:59:04,15:59:04,9104,35,,,,16971.74,0
20875040,16:00:08,16:00:08,9557,36,,,,17309.24,0
20875040,16:00:51,16:00:51,299,37,,,,17538.45,0
20875040,16:03:00,16:03:00,10053,38,,,,18165.09,
20875050,15:20:00,15:20:00,9872,1,,,1,0,
20875050,15:24:14,15:24:14,1351,2,,,,3899.95,0
20875050,15:25:00,15:25:00,1410,3,,,,4519.32,
20875050,15:29:04,15:29:04,1411,4,,,,5246.33,0
20875050,15:30:06,15:30:06,1412,5,,,,5457.62,0
20875050,15:30:53,15:30:53,1413,6,,,,5632.62,0
20875050,15:34:00,15:34:00,9591,7,,,,6187.2,
20875050,15:34:34,15:34:34,1415,8,,,,6510.78,0
20875050,15:34:58,15:34:58,1416,9,,,,6655.75,0
20875050,15:35:26,15:35:26,1417,10,,,,6889.87,0
20875050,15:35:47,15:35:47,1418,11,,,,7021.59,0
20875050,15:36:43,15:36:43,1419,12,,,,7351.75,0
20875050,15:37:06,15:37:06,1420,13,,,,7558.27,0
20875050,15:37:34,15:37:34,1421,14,,,,7760.79,0
20875050,15:38:01,15:38:01,1429,15,,,,8034.26,0
20875050,15:38:22,15:38:22,10499,16,,,,8236.18,0
20875050,15:38:39,15:38:39,368,17,,,,8402.59,0
20875050,15:39:11,15:39:11,370,18,,,,8750.35,0
20875050,15:39:32,15:39:32,371,19,,,,8961.78,0
20875050,15:39:58,15:39:58,10502,20,,,,9205.31,0
20875050,15:40:44,15:40:44,1425,21,,,,9503.77,0
20875050,15:41:08,15:41:08,1426,22,,,,9673.65,0
20875050,15:41:44,15:41:44,1427,23,,,,9976.91,0
20875050,15:42:00,15:42:00,10503,24,,,,10151.55,
20875050,15:42:39,15:42:39,373,25,,,,10423.53,0
20875050,15:43:30,15:43:30,375,26,,,,10813.53,0
20875050,15:44:11,15:44:11,376,27,,,,11086.88,0
20875050,15:49:25,15:49:25,380,28,,,,13104.98,0
20875050,15:51:03,15:51:03,10054,29,,,,13805.25,0
20875050,15:55:34,15:55:34,10515,30,,,,15636.72,0
20875050,15:56:41,15:56:41,10519,31,,,,16119.89,0
20875050,15:57:44,15:57:44,10517,32,,,,16478.88,0
20875050,15:58:00,15:58:00,9106,33,,,,16596.75,
20875050,15:58:21,15:58:21,9105,34,,,,16690.63,0
20875050,15:59:04,15:59:04,9104,35,,,,16971.74,0
20875050,16:00:08,16:00:08,9557,36,,,,17309.24,0
20875050,16:00:51,16:00:51,299,37,,,,17538.45,0
20875050,16:03:00,16:03:00,10053,38,,,,18165.09,
20875060,15:20:00,15:20:00,9872,1,,,1,0,
20875060,15:24:14,15:24:14,1351,2,,,,3899.95,0
20875060,15:25:00,15:25:00,1410,3,,,,4519.32,
20875060,15:29:04,15:29:04,1411,4,,,,5246.33,0
20875060,15:30:06,15:30:06,1412,5,,,,5457.62,0
20875060,15:30:53,15:30:53,1413,6,,,,5632.62,0
20875060,15:34:00,15:34:00,9591,7,,,,6187.2,
20875060,15:34:34,15:34:34,1415,8,,,,6510.78,0
20875060,15:34:58,15:34:58,1416,9,,,,6655.75,0
20875060,15:35:26,15:35:26,1417,10,,,,6889.87,0
20875060,15:35:47,15:35:47,1418,11,,,,7021.59,0
20875060,15:36:43,15:36:43,1419,12,,,,7351.75,0
20875060,15:37:06,15:37:06,1420,13,,,,7558.27,0
20875060,15:37:34,15:37:34,1421,14,,,,7760.79,0
20875060,15:38:01,15:38:01,1429,15,,,,8034.26,0
20875060,15:38:22,15:38:22,10499,16,,,,8236.18,0
20875060,15:38:39,15:38:39,368,17,,,,8402.59,0
20875060,15:39:11,15:39:11,370,18,,,,8750.35,0
20875060,15:39:32,15:39:32,371,19,,,,8961.78,0
20875060,15:39:58,15:39:58,10502,20,,,,9205.31,0
20875060,15:40:44,15:40:44,1425,21,,,,9503.77,0
20875060,15:41:08,15:41:08,1426,22,,,,9673.65,0
20875060,15:41:44,15:41:44,1427,23,,,,9976.91,0
20875060,15:42:00,15:42:00,10503,24,,,,10151.55,
20875060,15:42:39,15:42:39,373,25,,,,10423.53,0
20875060,15:43:30,15:43:30,375,26,,,,10813.53,0
20875060,15:44:11,15:44:11,376,27,,,,11086.88,0
20875060,15:49:25,15:49:25,380,28,,,,13104.98,0
20875060,15:51:03,15:51:03,10054,29,,,,13805.25,0
20875060,15:55:34,15:55:34,10515,30,,,,15636.72,0
20875060,15:56:41,15:56:41,10519,31,,,,16119.89,0
20875060,15:57:44,15:57:44,10517,32,,,,16478.88,0
20875060,15:58:00,15:58:00,9106,33,,,,16596.75,
20875060,15:58:21,15:58:21,9105,34,,,,16690.63,0
20875060,15:59:04,15:59:04,9104,35,,,,16971.74,0
20875060,16:00:08,16:00:08,9557,36,,,,17309.24,0
20875060,16:00:51,16:00:51,299,37,,,,17538.45,0
20875060,16:03:00,16:03:00,10053,38,,,,18165.09,
20875100,15:20:00,15:20:00,9872,1,,,1,0,
20875100,15:24:14,15:24:14,1351,2,,,,3899.95,0
20875100,15:25:00,15:25:00,1410,3,,,,4519.32,
20875100,15:29:04,15:29:04,1411,4,,,,5246.33,0
20875100,15:30:06,15:30:06,1412,5,,,,5457.62,0
20875100,15:30:53,15:30:53,1413,6,,,,5632.62,0
20875100,15:34:00,15:34:00,9591,7,,,,6187.2,
20875100,15:34:34,15:34:34,1415,8,,,,6510.78,0
20875100,15:34:58,15:34:58,1416,9,,,,6655.75,0
20875100,15:35:26,15:35:26,1417,10,,,,6889.87,0
20875100,15:35:47,15:35:47,1418,11,,,,7021.59,0
20875100,15:36:43,15:36:43,1419,12,,,,7351.75,0
20875100,15:37:06,15:37:06,1420,13,,,,7558.27,0
20875100,15:37:34,15:37:34,1421,14,,,,7760.79,0
20875100,15:38:01,15:38:01,1429,15,,,,8034.26,0
20875100,15:38:22,15:38:22,10499,16,,,,8236.18,0
20875100,15:38:39,15:38:39,368,17,,,,8402.59,0
20875100,15:39:11,15:39:11,370,18,,,,8750.35,0
20875100,15:39:32,15:39:32,371,19,,,,8961.78,0
20875100,15:39:58,15:39:58,10502,20,,,,9205.31,0
20875100,15:40:44,15:40:44,1425,21,,,,9503.77,0
20875100,15:41:08,15:41:08,1426,22,,,,9673.65,0
20875100,15:41:44,15:41:44,1427,23,,,,9976.91,0
20875100,15:42:00,15:42:00,10503,24,,,,10151.55,
20875100,15:42:39,15:42:39,373,25,,,,10423.53,0
20875100,15:43:30,15:43:30,375,26,,,,10813.53,0
20875100,15:44:11,15:44:11,376,27,,,,11086.88,0
20875100,15:49:25,15:49:25,380,28,,,,13104.98,0
20875100,15:51:03,15:51:03,10054,29,,,,13805.25,0
20875100,15:55:34,15:55:34,10515,30,,,,15636.72,0
20875100,15:56:41,15:56:41,10519,31,,,,16119.89,0
20875100,15:57:44,15:57:44,10517,32,,,,16478.88,0
20875100,15:58:00,15:58:00,9106,33,,,,16596.75,
20875100,15:58:21,15:58:21,9105,34,,,,16690.63,0
20875100,15:59:04,15:59:04,9104,35,,,,16971.74,0
20875100,16:00:08,16:00:08,9557,36,,,,17309.24,0
20875100,16:00:51,16:00:51,299,37,,,,17538.45,0
20875100,16:03:00,16:03:00,10053,38,,,,18165.09,
20875110,15:20:00,15:20:00,9872,1,,,1,0,
20875110,15:24:14,15:24:14,1351,2,,,,3899.95,0
20875110,15:25:00,15:25:00,1410,3,,,,4519.32,
20875110,15:29:04,15:29:04,1411,4,,,,5246.33,0
20875110,15:30:06,15:30:06,1412,5,,,,5457.62,0
20875110,15:30:53,15:30:53,1413,6,,,,5632.62,0
20875110,15:34:00,15:34:00,9591,7,,,,6187.2,
20875110,15:34:34,15:34:34,1415,8,,,,6510.78,0
20875110,15:34:58,15:34:58,1416,9,,,,6655.75,0
20875110,15:35:26,15:35:26,1417,10,,,,6889.87,0
20875110,15:35:47,15:35:47,1418,11,,,,7021.59,0
20875110,15:36:43,15:36:43,1419,12,,,,7351.75,0
20875110,15:37:06,15:37:06,1420,13,,,,7558.27,0
20875110,15:37:34,15:37:34,1421,14,,,,7760.79,0
20875110,15:38:01,15:38:01,1429,15,,,,8034.26,0
20875110,15:38:22,15:38:22,10499,16,,,,8236.18,0
20875110,15:38:39,15:38:39,368,17,,,,8402.59,0
20875110,15:39:11,15:39:11,370,18,,,,8750.35,0
20875110,15:39:32,15:39:32,371,19,,,,8961.78,0
20875110,15:39:58,15:39:58,10502,20,,,,9205.31,0
20875110,15:40:44,15:40:44,1425,21,,,,9503.77,0
20875110,15:41:08,15:41:08,1426,22,,,,9673.65,0
20875110,15:41:44,15:41:44,1427,23,,,,9976.91,0
20875110,15:42:00,15:42:00,10503,24,,,,10151.55,
20875110,15:42:39,15:42:39,373,25,,,,10423.53,0
20875110,15:43:30,15:43:30,375,26,,,,10813.53,0
20875110,15:44:11,15:44:11,376,27,,,,11086.88,0
20875110,15:49:25,15:49:25,380,28,,,,13104.98,0
20875110,15:51:03,15:51:03,10054,29,,,,13805.25,0
20875110,15:55:34,15:55:34,10515,30,,,,15636.72,0
20875110,15:56:41,15:56:41,10519,31,,,,16119.89,0
20875110,15:57:44,15:57:44,10517,32,,,,16478.88,0
20875110,15:58:00,15:58:00,9106,33,,,,16596.75,
20875110,15:58:21,15:58:21,9105,34,,,,16690.63,0
20875110,15:59:04,15:59:04,9104,35,,,,16971.74,0
20875110,16:00:08,16:00:08,9557,36,,,,17309.24,0
20875110,16:00:51,16:00:51,299,37,,,,17538.45,0
20875110,16:03:00,16:03:00,10053,38,,,,18165.09,
4166020,16:33:00,16:33:00,9872,1,,,1,0,
4166020,16:37:14,16:37:14,1351,2,,,,3899.95,0
4166020,16:38:00,16:38:00,1410,3,,,,4519.32,
4166020,16:42:04,16:42:04,1411,4,,,,5246.33,0
4166020,16:43:06,16:43:06,1412,5,,,,5457.62,0
4166020,16:43:53,16:43:53,1413,6,,,,5632.62,0
4166020,16:47:00,16:47:00,9591,7,,,,6187.2,
4166020,16:47:34,16:47:34,1415,8,,,,6510.78,0
4166020,16:47:58,16:47:58,1416,9,,,,6655.75,0
4166020,16:48:26,16:48:26,1417,10,,,,6889.87,0
4166020,16:48:47,16:48:47,1418,11,,,,7021.59,0
4166020,16:49:43,16:49:43,1419,12,,,,7351.75,0
4166020,16:50:06,16:50:06,1420,13,,,,7558.27,0
4166020,16:50:34,16:50:34,1421,14,,,,7760.79,0
4166020,16:51:01,16:51:01,1429,15,,,,8034.26,0
4166020,16:51:22,16:51:22,10499,16,,,,8236.18,0
4166020,16:51:39,16:51:39,368,17,,,,8402.59,0
4166020,16:52:11,16:52:11,370,18,,,,8750.35,0
4166020,16:52:32,16:52:32,371,19,,,,8961.78,0
4166020,16:52:58,16:52:58,10502,20,,,,9205.31,0
4166020,16:53:44,16:53:44,1425,21,,,,9503.77,0
4166020,16:54:08,16:54:08,1426,22,,,,9673.65,0
4166020,16:54:44,16:54:44,1427,23,,,,9976.91,0
4166020,16:55:00,16:55:00,10503,24,,,,10151.55,
4166020,16:55:39,16:55:39,373,25,,,,10423.53,0
4166020,16:56:30,16:56:30,375,26,,,,10813.53,0
4166020,16:57:11,16:57:11,376,27,,,,11086.88,0
4166020,17:02:25,17:02:25,380,28,,,,13104.98,0
4166020,17:04:03,17:04:03,10054,29,,,,13805.25,0
4166020,17:08:34,17:08:34,10515,30,,,,15636.72,0
4166020,17:09:41,17:09:41,10519,31,,,,16119.89,0
4166020,17:10:44,17:10:44,10517,32,,,,16478.88,0
4166020,17:11:00,17:11:00,9106,33,,,,16596.75,
4166020,17:11:21,17:11:21,9105,34,,,,16690.63,0
4166020,17:12:04,17:12:04,9104,35,,,,16971.74,0
4166020,17:13:08,17:13:08,9557,36,,,,17309.24,0
4166020,17:13:51,17:13:51,299,37,,,,17538.45,0
4166020,17:16:00,17:16:00,10053,38,,,,18165.09,
4166030,16:33:00,16:33:00,9872,1,,,1,0,
4166030,16:37:14,16:37:14,1351,2,,,,3899.95,0
4166030,16:38:00,16:38:00,1410,3,,,,4519.32,
4166030,16:42:04,16:42:04,1411,4,,,,5246.33,0
4166030,16:43:06,16:43:06,1412,5,,,,5457.62,0
4166030,16:43:53,16:43:53,1413,6,,,,5632.62,0
4166030,16:47:00,16:47:00,9591,7,,,,6187.2,
4166030,16:47:34,16:47:34,1415,8,,,,6510.78,0
4166030,16:47:58,16:47:58,1416,9,,,,6655.75,0
4166030,16:48:26,16:48:26,1417,10,,,,6889.87,0
4166030,16:48:47,16:48:47,1418,11,,,,7021.59,0
4166030,16:49:43,16:49:43,1419,12,,,,7351.75,0
4166030,16:50:06,16:50:06,1420,13,,,,7558.27,0
4166030,16:50:34,16:50:34,1421,14,,,,7760.79,0
4166030,16:51:01,16:51:01,1429,15,,,,8034.26,0
4166030,16:51:22,16:51:22,10499,16,,,,8236.18,0
4166030,16:51:39,16:51:39,368,17,,,,8402.59,0
4166030,16:52:11,16:52:11,370,18,,,,8750.35,0
4166030,16:52:32,16:52:32,371,19,,,,8961.78,0
4166030,16:52:58,16:52:58,10502,20,,,,9205.31,0
4166030,16:53:44,16:53:44,1425,21,,,,9503.77,0
4166030,16:54:08,16:54:08,1426,22,,,,9673.65,0
4166030,16:54:44,16:54:44,1427,23,,,,9976.91,0
4166030,16:55:00,16:55:00,10503,24,,,,10151.55,
4166030,16:55:39,16:55:39,373,25,,,,10423.53,0
4166030,16:56:30,16:56:30,375,26,,,,10813.53,0
4166030,16:57:11,16:57:11,376,27,,,,11086.88,0
4166030,17:02:25,17:02:25,380,28,,,,13104.98,0
4166030,17:04:03,17:04:03,10054,29,,,,13805.25,0
4166030,17:08:34,17:08:34,10515,30,,,,15636.72,0
4166030,17:09:41,17:09:41,10519,31,,,,16119.89,0
4166030,17:10:44,17:10:44,10517,32,,,,16478.88,0
4166030,17:11:00,17:11:00,9106,33,,,,16596.75,
4166030,17:11:21,17:11:21,9105,34,,,,16690.63,0
4166030,17:12:04,17:12:04,9104,35,,,,16971.74,0
4166030,17:13:08,17:13:08,9557,36,,,,17309.24,0
4166030,17:13:51,17:13:51,299,37,,,,17538.45,0
4166030,17:16:00,17:16:00,10053,38,,,,18165.09,
4166040,16:33:00,16:33:00,9872,1,,,1,0,
4166040,16:37:14,16:37:14,1351,2,,,,3899.95,0
4166040,16:38:00,16:38:00,1410,3,,,,4519.32,
4166040,16:42:04,16:42:04,1411,4,,,,5246.33,0
4166040,16:43:06,16:43:06,1412,5,,,,5457.62,0
4166040,16:43:53,16:43:53,1413,6,,,,5632.62,0
4166040,16:47:00,16:47:00,9591,7,,,,6187.2,
4166040,16:47:34,16:47:34,1415,8,,,,6510.78,0
4166040,16:47:58,16:47:58,1416,9,,,,6655.75,0
4166040,16:48:26,16:48:26,1417,10,,,,6889.87,0
4166040,16:48:47,16:48:47,1418,11,,,,7021.59,0
4166040,16:49:43,16:49:43,1419,12,,,,7351.75,0
4166040,16:50:06,16:50:06,1420,13,,,,7558.27,0
4166040,16:50:34,16:50:34,1421,14,,,,7760.79,0
4166040,16:51:01,16:51:01,1429,15,,,,8034.26,0
4166040,16:51:22,16:51:22,10499,16,,,,8236.18,0
4166040,16:51:39,16:51:39,368,17,,,,8402.59,0
4166040,16:52:11,16:52:11,370,18,,,,8750.35,0
4166040,16:52:32,16:52:32,371,19,,,,8961.78,0
4166040,16:52:58,16:52:58,10502,20,,,,9205.31,0
4166040,16:53:44,16:53:44,1425,21,,,,9503.77,0
4166040,16:54:08,16:54:08,1426,22,,,,9673.65,0
4166040,16:54:44,16:54:44,1427,23,,,,9976.91,0
4166040,16:55:00,16:55:00,10503,24,,,,10151.55,
4166040,16:55:39,16:55:39,373,25,,,,10423.53,0
4166040,16:56:30,16:56:30,375,26,,,,10813.53,0
4166040,16:57:11,16:57:11,376,27,,,,11086.88,0
4166040,17:02:25,17:02:25,380,28,,,,13104.98,0
4166040,17:04:03,17:04:03,10054,29,,,,13805.25,0
4166040,17:08:34,17:08:34,10515,30,,,,15636.72,0
4166040,17:09:41,17:09:41,10519,31,,,,16119.89,0
4166040,17:10:44,17:10:44,10517,32,,,,16478.88,0
4166040,17:11:00,17:11:00,9106,33,,,,16596.75,
4166040,17:11:21,17:11:21,9105,34,,,,16690.63,0
4166040,17:12:04,17:12:04,9104,35,,,,16971.74,0
4166040,17:13:08,17:13:08,9557,36,,,,17309.24,0
4166040,17:13:51,17:13:51,299,37,,,,17538.45,0
4166040,17:16:00,17:16:00,10053,38,,,,18165.09,
4166050,16:33:00,16:33:00,9872,1,,,1,0,
4166050,16:37:14,16:37:14,1351,2,,,,3899.95,0
4166050,16:38:00,16:38:00,1410,3,,,,4519.32,
4166050,16:42:04,16:42:04,1411,4,,,,5246.33,0
4166050,16:43:06,16:43:06,1412,5,,,,5457.62,0
4166050,16:43:53,16:43:53,1413,6,,,,5632.62,0
4166050,16:47:00,16:47:00,9591,7,,,,6187.2,
4166050,16:47:34,16:47:34,1415,8,,,,6510.78,0
4166050,16:47:58,16:47:58,1416,9,,,,6655.75,0
4166050,16:48:26,16:48:26,1417,10,,,,6889.87,0
4166050,16:48:47,16:48:47,1418,11,,,,7021.59,0
4166050,16:49:43,16:49:43,1419,12,,,,7351.75,0
4166050,16:50:06,16:50:06,1420,13,,,,7558.27,0
4166050,16:50:34,16:50:34,1421,14,,,,7760.79,0
4166050,16:51:01,16:51:01,1429,15,,,,8034.26,0
4166050,16:51:22,16:51:22,10499,16,,,,8236.18,0
4166050,16:51:39,16:51:39,368,17,,,,8402.59,0
4166050,16:52:11,16:52:11,370,18,,,,8750.35,0
4166050,16:52:32,16:52:32,371,19,,,,8961.78,0
4166050,16:52:58,16:52:58,10502,20,,,,9205.31,0
4166050,16:53:44,16:53:44,1425,21,,,,9503.77,0
4166050,16:54:08,16:54:08,1426,22,,,,9673.65,0
4166050,16:54:44,16:54:44,1427,23,,,,9976.91,0
4166050,16:55:00,16:55:00,10503,24,,,,10151.55,
4166050,16:55:39,16:55:39,373,25,,,,10423.53,0
4166050,16:56:30,16:56:30,375,26,,,,10813.53,0
4166050,16:57:11,16:57:11,376,27,,,,11086.88,0
4166050,17:02:25,17:02:25,380,28,,,,13104.98,0
4166050,17:04:03,17:04:03,10054,29,,,,13805.25,0
4166050,17:08:34,17:08:34,10515,30,,,,15636.72,0
4166050,17:09:41,17:09:41,10519,31,,,,16119.89,0
4166050,17:10:44,17:10:44,10517,32,,,,16478.88,0
4166050,17:11:00,17:11:00,9106,33,,,,16596.75,
4166050,17:11:21,17:11:21,9105,34,,,,16690.63,0
4166050,17:12:04,17:12:04,9104,35,,,,16971.74,0
4166050,17:13:08,17:13:08,9557,36,,,,17309.24,0
4166050,17:13:51,17:13:51,299,37,,,,17538.45,0
4166050,17:16:00,17:16:00,10053,38,,,,18165.09,
4166060,16:33:00,16:33:00,9872,1,,,1,0,
4166060,16:37:14,16:37:14,1351,2,,,,3899.95,0
4166060,16:38:00,16:38:00,1410,3,,,,4519.32,
4166060,16:42:04,16:42:04,1411,4,,,,5246.33,0
4166060,16:43:06,16:43:06,1412,5,,,,5457.62,0
4166060,16:43:53,16:43:53,1413,6,,,,5632.62,0
4166060,16:47:00,16:47:00,9591,7,,,,6187.2,
4166060,16:47:34,16:47:34,1415,8,,,,6510.78,0
4166060,16:47:58,16:47:58,1416,9,,,,6655.75,0
4166060,16:48:26,16:48:26,1417,10,,,,6889.87,0
4166060,16:48:47,16:48:47,1418,11,,,,7021.59,0
4166060,16:49:43,16:49:43,1419,12,,,,7351.75,0
4166060,16:50:06,16:50:06,1420,13,,,,7558.27,0
4166060,16:50:34,16:50:34,1421,14,,,,7760.79,0
4166060,16:51:01,16:51:01,1429,15,,,,8034.26,0
4166060,16:51:22,16:51:22,10499,16,,,,8236.18,0
4166060,16:51:39,16:51:39,368,17,,,,8402.59,0
4166060,16:52:11,16:52:11,370,18,,,,8750.35,0
4166060,16:52:32,16:52:32,371,19,,,,8961.78,0
4166060,16:52:58,16:52:58,10502,20,,,,9205.31,0
4166060,16:53:44,16:53:44,1425,21,,,,9503.77,0
4166060,16:54:08,16:54:08,1426,22,,,,9673.65,0
4166060,16:54:44,16:54:44,1427,23,,,,9976.91,0
4166060,16:55:00,16:55:00,10503,24,,,,10151.55,
4166060,16:55:39,16:55:39,373,25,,,,10423.53,0
4166060,16:56:30,16:56:30,375,26,,,,10813.53,0
4166060,16:57:11,16:57:11,376,27,,,,11086.88,0
4166060,17:02:25,17:02:25,380,28,,,,13104.98,0
4166060,17:04:03,17:04:03,10054,29,,,,13805.25,0
4166060,17:08:34,17:08:34,10515,30,,,,15636.72,0
4166060,17:09:41,17:09:41,10519,31,,,,16119.89,0
4166060,17:10:44,17:10:44,10517,32,,,,16478.88,0
4166060,17:11:00,17:11:00,9106,33,,,,16596.75,
4166060,17:11:21,17:11:21,9105,34,,,,16690.63,0
4166060,17:12:04,17:12:04,9104,35,,,,16971.74,0
4166060,17:13:08,17:13:08,9557,36,,,,17309.24,0
4166060,17:13:51,17:13:51,299,37,,,,17538.45,0
4166060,17:16:00,17:16:00,10053,38,,,,18165.09,
4166100,16:33:00,16:33:00,9872,1,,,1,0,
4166100,16:37:14,16:37:14,1351,2,,,,3899.95,0
4166100,16:38:00,16:38:00,1410,3,,,,4519.32,
4166100,16:42:04,16:42:04,1411,4,,,,5246.33,0
4166100,16:43:06,16:43:06,1412,5,,,,5457.62,0
4166100,16:43:53,16:43:53,1413,6,,,,5632.62,0
4166100,16:47:00,16:47:00,9591,7,,,,6187.2,
4166100,16:47:34,16:47:34,1415,8,,,,6510.78,0
4166100,16:47:58,16:47:58,1416,9,,,,6655.75,0
4166100,16:48:26,16:48:26,1417,10,,,,6889.87,0
4166100,16:48:47,16:48:47,1418,11,,,,7021.59,0
4166100,16:49:43,16:49:43,1419,12,,,,7351.75,0
4166100,16:50:06,16:50:06,1420,13,,,,7558.27,0
4166100,16:50:34,16:50:34,1421,14,,,,7760.79,0
4166100,16:51:01,16:51:01,1429,15,,,,8034.26,0
4166100,16:51:22,16:51:22,10499,16,,,,8236.18,0
4166100,16:51:39,16:51:39,368,17,,,,8402.59,0
4166100,16:52:11,16:52:11,370,18,,,,8750.35,0
4166100,16:52:32,16:52:32,371,19,,,,8961.78,0
4166100,16:52:58,16:52:58,10502,20,,,,9205.31,0
4166100,16:53:44,16:53:44,1425,21,,,,9503.77,0
4166100,16:54:08,16:54:08,1426,22,,,,9673.65,0
4166100,16:54:44,16:54:44,1427,23,,,,9976.91,0
4166100,16:55:00,16:55:00,10503,24,,,,10151.55,
4166100,16:55:39,16:55:39,373,25,,,,10423.53,0
4166100,16:56:30,16:56:30,375,26,,,,10813.53,0
4166100,16:57:11,16:57:11,376,27,,,,11086.88,0
4166100,17:02:25,17:02:25,380,28,,,,13104.98,0
4166100,17:04:03,17:04:03,10054,29,,,,13805.25,0
4166100,17:08:34,17:08:34,10515,30,,,,15636.72,0
4166100,17:09:41,17:09:41,10519,31,,,,16119.89,0
4166100,17:10:44,17:10:44,10517,32,,,,16478.88,0
4166100,17:11:00,17:11:00,9106,33,,,,16596.75,
4166100,17:11:21,17:11:21,9105,34,,,,16690.63,0
4166100,17:12:04,17:12:04,9104,35,,,,16971.74,0
4166100,17:13:08,17:13:08,9557,36,,,,17309.24,0
4166100,17:13:51,17:13:51,299,37,,,,17538.45,0
4166100,17:16:00,17:16:00,10053,38,,,,18165.09,
4166110,16:33:00,16:33:00,9872,1,,,1,0,
4166110,16:37:14,16:37:14,1351,2,,,,3899.95,0
4166110,16:38:00,16:38:00,1410,3,,,,4519.32,
4166110,16:42:04,16:42:04,1411,4,,,,5246.33,0
4166110,16:43:06,16:43:06,1412,5,,,,5457.62,0
4166110,16:43:53,16:43:53,1413,6,,,,5632.62,0
4166110,16:47:00,16:47:00,9591,7,,,,6187.2,
4166110,16:47:34,16:47:34,1415,8,,,,6510.78,0
4166110,16:47:58,16:47:58,1416,9,,,,6655.75,0
4166110,16:48:26,16:48:26,1417,10,,,,6889.87,0
4166110,16:48:47,16:48:47,1418,11,,,,7021.59,0
4166110,16:49:43,16:49:43,1419,12,,,,7351.75,0
4166110,16:50:06,16:50:06,1420,13,,,,7558.27,0
4166110,16:50:34,16:50:34,1421,14,,,,7760.79,0
4166110,16:51:01,16:51:01,1429,15,,,,8034.26,0
4166110,16:51:22,16:51:22,10499,16,,,,8236.18,0
4166110,16:51:39,16:51:39,368,17,,,,8402.59,0
4166110,16:52:11,16:52:11,370,18,,,,8750.35,0
4166110,16:52:32,16:52:32,371,19,,,,8961.78,0
4166110,16:52:58,16:52:58,10502,20,,,,9205.31,0
4166110,16:53:44,16:53:44,1425,21,,,,9503.77,0
4166110,16:54:08,16:54:08,1426,22,,,,9673.65,0
4166110,16:54:44,16:54:44,1427,23,,,,9976.91,0
4166110,16:55:00,16:55:00,10503,24,,,,10151.55,
4166110,16:55:39,16:55:39,373,25,,,,10423.53,0
4166110,16:56:30,16:56:30,375,26,,,,10813.53,0
4166110,16:57:11,16:57:11,376,27,,,,11086.88,0
4166110,17:02:25,17:02:25,380,28,,,,13104.98,0
4166110,17:04:03,17:04:03,10054,29,,,,13805.25,0
4166110,17:08:34,17:08:34,10515,30,,,,15636.72,0
4166110,17:09:41,17:09:41,10519,31,,,,16119.89,0
4166110,17:10:44,17:10:44,10517,32,,,,16478.88,0
4166110,17:11:00,17:11:00,9106,33,,,,16596.75,
4166110,17:11:21,17:11:21,9105,34,,,,16690.63,0
4166110,17:12:04,17:12:04,9104,35,,,,16971.74,0
4166110,17:13:08,17:13:08,9557,36,,,,17309.24,0
4166110,17:13:51,17:13:51,299,37,,,,17538.45,0
4166110,17:16:00,17:16:00,10053,38,,,,18165.09,
6098020,15:45:00,15:45:00,9872,1,,,1,0,
6098020,15:49:14,15:49:14,1351,2,,,,3899.95,0
6098020,15:50:00,15:50:00,1410,3,,,,4519.32,
6098020,15:54:04,15:54:04,1411,4,,,,5246.33,0
6098020,15:55:06,15:55:06,1412,5,,,,5457.62,0
6098020,15:55:53,15:55:53,1413,6,,,,5632.62,0
6098020,15:59:00,15:59:00,9591,7,,,,6187.2,
6098020,15:59:34,15:59:34,1415,8,,,,6510.78,0
6098020,15:59:58,15:59:58,1416,9,,,,6655.75,0
6098020,16:00:26,16:00:26,1417,10,,,,6889.87,0
6098020,16:00:47,16:00:47,1418,11,,,,7021.59,0
6098020,16:01:43,16:01:43,1419,12,,,,7351.75,0
6098020,16:02:06,16:02:06,1420,13,,,,7558.27,0
6098020,16:02:34,16:02:34,1421,14,,,,7760.79,0
6098020,16:03:01,16:03:01,1429,15,,,,8034.26,0
6098020,16:03:22,16:03:22,10499,16,,,,8236.18,0
6098020,16:03:39,16:03:39,368,17,,,,8402.59,0
6098020,16:04:11,16:04:11,370,18,,,,8750.35,0
6098020,16:04:32,16:04:32,371,19,,,,8961.78,0
6098020,16:04:58,16:04:58,10502,20,,,,9205.31,0
6098020,16:05:44,16:05:44,1425,21,,,,9503.77,0
6098020,16:06:08,16:06:08,1426,22,,,,9673.65,0
6098020,16:06:44,16:06:44,1427,23,,,,9976.91,0
6098020,16:07:00,16:07:00,10503,24,,,,10151.55,
6098020,16:07:39,16:07:39,373,25,,,,10423.53,0
6098020,16:08:30,16:08:30,375,26,,,,10813.53,0
6098020,16:09:11,16:09:11,376,27,,,,11086.88,0
6098020,16:14:25,16:14:25,380,28,,,,13104.98,0
6098020,16:16:03,16:16:03,10054,29,,,,13805.25,0
6098020,16:20:34,16:20:34,10515,30,,,,15636.72,0
6098020,16:21:41,16:21:41,10519,31,,,,16119.89,0
6098020,16:22:44,16:22:44,10517,32,,,,16478.88,0
6098020,16:23:00,16:23:00,9106,33,,,,16596.75,
6098020,16:23:21,16:23:21,9105,34,,,,16690.63,0
6098020,16:24:04,16:24:04,9104,35,,,,16971.74,0
6098020,16:25:08,16:25:08,9557,36,,,,17309.24,0
6098020,16:25:51,16:25:51,299,37,,,,17538.45,0
6098020,16:28:00,16:28:00,10053,38,,,,18165.09,
6098030,15:45:00,15:45:00,9872,1,,,1,0,
6098030,15:49:14,15:49:14,1351,2,,,,3899.95,0
6098030,15:50:00,15:50:00,1410,3,,,,4519.32,
6098030,15:54:04,15:54:04,1411,4,,,,5246.33,0
6098030,15:55:06,15:55:06,1412,5,,,,5457.62,0
6098030,15:55:53,15:55:53,1413,6,,,,5632.62,0
6098030,15:59:00,15:59:00,9591,7,,,,6187.2,
6098030,15:59:34,15:59:34,1415,8,,,,6510.78,0
6098030,15:59:58,15:59:58,1416,9,,,,6655.75,0
6098030,16:00:26,16:00:26,1417,10,,,,6889.87,0
6098030,16:00:47,16:00:47,1418,11,,,,7021.59,0
6098030,16:01:43,16:01:43,1419,12,,,,7351.75,0
6098030,16:02:06,16:02:06,1420,13,,,,7558.27,0
6098030,16:02:34,16:02:34,1421,14,,,,7760.79,0
6098030,16:03:01,16:03:01,1429,15,,,,8034.26,0
6098030,16:03:22,16:03:22,10499,16,,,,8236.18,0
6098030,16:03:39,16:03:39,368,17,,,,8402.59,0
6098030,16:04:11,16:04:11,370,18,,,,8750.35,0
6098030,16:04:32,16:04:32,371,19,,,,8961.78,0
6098030,16:04:58,16:04:58,10502,20,,,,9205.31,0
6098030,16:05:44,16:05:44,1425,21,,,,9503.77,0
6098030,16:06:08,16:06:08,1426,22,,,,9673.65,0
6098030,16:06:44,16:06:44,1427,23,,,,9976.91,0
6098030,16:07:00,16:07:00,10503,24,,,,10151.55,
6098030,16:07:39,16:07:39,373,25,,,,10423.53,0
6098030,16:08:30,16:08:30,375,26,,,,10813.53,0
6098030,16:09:11,16:09:11,376,27,,,,11086.88,0
6098030,16:14:25,16:14:25,380,28,,,,13104.98,0
6098030,16:16:03,16:16:03,10054,29,,,,13805.25,0
6098030,16:20:34,16:20:34,10515,30,,,,15636.72,0
6098030,16:21:41,16:21:41,10519,31,,,,16119.89,0
6098030,16:22:44,16:22:44,10517,32,,,,16478.88,0
6098030,16:23:00,16:23:00,9106,33,,,,16596.75,
6098030,16:23:21,16:23:21,9105,34,,,,16690.63,0
6098030,16:24:04,16:24:04,9104,35,,,,16971.74,0
6098030,16:25:08,16:25:08,9557,36,,,,17309.24,0
6098030,16:25:51,16:25:51,299,37,,,,17538.45,0
6098030,16:28:00,16:28:00,10053,38,,,,18165.09,
6098040,15:45:00,15:45:00,9872,1,,,1,0,
6098040,15:49:14,15:49:14,1351,2,,,,3899.95,0
6098040,15:50:00,15:50:00,1410,3,,,,4519.32,
6098040,15:54:04,15:54:04,1411,4,,,,5246.33,0
6098040,15:55:06,15:55:06,1412,5,,,,5457.62,0
6098040,15:55:53,15:55:53,1413,6,,,,5632.62,0
6098040,15:59:00,15:59:00,9591,7,,,,6187.2,
6098040,15:59:34,15:59:34,1415,8,,,,6510.78,0
6098040,15:59:58,15:59:58,1416,9,,,,6655.75,0
6098040,16:00:26,16:00:26,1417,10,,,,6889.87,0
6098040,16:00:47,16:00:47,1418,11,,,,7021.59,0
6098040,16:01:43,16:01:43,1419,12,,,,7351.75,0
6098040,16:02:06,16:02:06,1420,13,,,,7558.27,0
6098040,16:02:34,16:02:34,1421,14,,,,7760.79,0
6098040,16:03:01,16:03:01,1429,15,,,,8034.26,0
6098040,16:03:22,16:03:22,10499,16,,,,8236.18,0
6098040,16:03:39,16:03:39,368,17,,,,8402.59,0
6098040,16:04:11,16:04:11,370,18,,,,8750.35,0
6098040,16:04:32,16:04:32,371,19,,,,8961.78,0
6098040,16:04:58,16:04:58,10502,20,,,,9205.31,0
6098040,16:05:44,16:05:44,1425,21,,,,9503.77,0
6098040,16:06:08,16:06:08,1426,22,,,,9673.65,0
6098040,16:06:44,16:06:44,1427,23,,,,9976.91,0
6098040,16:07:00,16:07:00,10503,24,,,,10151.55,
6098040,16:07:39,16:07:39,373,25,,,,10423.53,0
6098040,16:08:30,16:08:30,375,26,,,,10813.53,0
6098040,16:09:11,16:09:11,376,27,,,,11086.88,0
6098040,16:14:25,16:14:25,380,28,,,,13104.98,0
6098040,16:16:03,16:16:03,10054,29,,,,13805.25,0
6098040,16:20:34,16:20:34,10515,30,,,,15636.72,0
6098040,16:21:41,16:21:41,10519,31,,,,16119.89,0
6098040,16:22:44,16:22:44,10517,32,,,,16478.88,0
6098040,16:23:00,16:23:00,9106,33,,,,16596.75,
6098040,16:23:21,16:23:21,9105,34,,,,16690.63,0
6098040,16:24:04,16:24:04,9104,35,,,,16971.74,0
6098040,16:25:08,16:25:08,9557,36,,,,17309.24,0
6098040,16:25:51,16:25:51,299,37,,,,17538.45,0
6098040,16:28:00,16:28:00,10053,38,,,,18165.09,
6098050,15:45:00,15:45:00,9872,1,,,1,0,
6098050,15:49:14,15:49:14,1351,2,,,,3899.95,0
6098050,15:50:00,15:50:00,1410,3,,,,4519.32,
6098050,15:54:04,15:54:04,1411,4,,,,5246.33,0
6098050,15:55:06,15:55:06,1412,5,,,,5457.62,0
6098050,15:55:53,15:55:53,1413,6,,,,5632.62,0
6098050,15:59:00,15:59:00,9591,7,,,,6187.2,
6098050,15:59:34,15:59:34,1415,8,,,,6510.78,0
6098050,15:59:58,15:59:58,1416,9,,,,6655.75,0
6098050,16:00:26,16:00:26,1417,10,,,,6889.87,0
6098050,16:00:47,16:00:47,1418,11,,,,7021.59,0
6098050,16:01:43,16:01:43,1419,12,,,,7351.75,0
6098050,16:02:06,16:02:06,1420,13,,,,7558.27,0
6098050,16:02:34,16:02:34,1421,14,,,,7760.79,0
6098050,16:03:01,16:03:01,1429,15,,,,8034.26,0
6098050,16:03:22,16:03:22,10499,16,,,,8236.18,0
6098050,16:03:39,16:03:39,368,17,,,,8402.59,0
6098050,16:04:11,16:04:11,370,18,,,,8750.35,0
6098050,16:04:32,16:04:32,371,19,,,,8961.78,0
6098050,16:04:58,16:04:58,10502,20,,,,9205.31,0
6098050,16:05:44,16:05:44,1425,21,,,,9503.77,0
6098050,16:06:08,16:06:08,1426,22,,,,9673.65,0
6098050,16:06:44,16:06:44,1427,23,,,,9976.91,0
6098050,16:07:00,16:07:00,10503,24,,,,10151.55,
6098050,16:07:39,16:07:39,373,25,,,,10423.53,0
6098050,16:08:30,16:08:30,375,26,,,,10813.53,0
6098050,16:09:11,16:09:11,376,27,,,,11086.88,0
6098050,16:14:25,16:14:25,380,28,,,,13104.98,0
6098050,16:16:03,16:16:03,10054,29,,,,13805.25,0
6098050,16:20:34,16:20:34,10515,30,,,,15636.72,0
6098050,16:21:41,16:21:41,10519,31,,,,16119.89,0
6098050,16:22:44,16:22:44,10517,32,,,,16478.88,0
6098050,16:23:00,16:23:00,9106,33,,,,16596.75,
6098050,16:23:21,16:23:21,9105,34,,,,16690.63,0
6098050,16:24:04,16:24:04,9104,35,,,,16971.74,0
6098050,16:25:08,16:25:08,9557,36,,,,17309.24,0
6098050,16:25:51,16:25:51,299,37,,,,17538.45,0
6098050,16:28:00,16:28:00,10053,38,,,,18165.09,
6098060,15:45:00,15:45:00,9872,1,,,1,0,
6098060,15:49:14,15:49:14,1351,2,,,,3899.95,0
6098060,15:50:00,15:50:00,1410,3,,,,4519.32,
6098060,15:54:04,15:54:04,1411,4,,,,5246.33,0
6098060,15:55:06,15:55:06,1412,5,,,,5457.62,0
6098060,15:55:53,15:55:53,1413,6,,,,5632.62,0
6098060,15:59:00,15:59:00,9591,7,,,,6187.2,
6098060,15:59:34,15:59:34,1415,8,,,,6510.78,0
6098060,15:59:58,15:59:58,1416,9,,,,6655.75,0
6098060,16:00:26,16:00:26,1417,10,,,,6889.87,0
6098060,16:00:47,16:00:47,1418,11,,,,7021.59,0
6098060,16:01:43,16:01:43,1419,12,,,,7351.75,0
6098060,16:02:06,16:02:06,1420,13,,,,7558.27,0
6098060,16:02:34,16:02:34,1421,14,,,,7760.79,0
6098060,16:03:01,16:03:01,1429,15,,,,8034.26,0
6098060,16:03:22,16:03:22,10499,16,,,,8236.18,0
6098060,16:03:39,16:03:39,368,17,,,,8402.59,0
6098060,16:04:11,16:04:11,370,18,,,,8750.35,0
6098060,16:04:32,16:04:32,371,19,,,,8961.78,0
6098060,16:04:58,16:04:58,10502,20,,,,9205.31,0
6098060,16:05:44,16:05:44,1425,21,,,,9503.77,0
6098060,16:06:08,16:06:08,1426,22,,,,9673.65,0
6098060,16:06:44,16:06:44,1427,23,,,,9976.91,0
6098060,16:07:00,16:07:00,10503,24,,,,10151.55,
6098060,16:07:39,16:07:39,373,25,,,,10423.53,0
6098060,16:08:30,16:08:30,375,26,,,,10813.53,0
6098060,16:09:11,16:09:11,376,27,,,,11086.88,0
6098060,16:14:25,16:14:25,380,28,,,,13104.98,0
6098060,16:16:03,16:16:03,10054,29,,,,13805.25,0
6098060,16:20:34,16:20:34,10515,30,,,,15636.72,0
6098060,16:21:41,16:21:41,10519,31,,,,16119.89,0
6098060,16:22:44,16:22:44,10517,32,,,,16478.88,0
6098060,16:23:00,16:23:00,9106,33,,,,16596.75,
6098060,16:23:21,16:23:21,9105,34,,,,16690.63,0
6098060,16:24:04,16:24:04,9104,35,,,,16971.74,0
6098060,16:25:08,16:25:08,9557,36,,,,17309.24,0
6098060,16:25:51,16:25:51,299,37,,,,17538.45,0
6098060,16:28:00,16:28:00,10053,38,,,,18165.09,
6098100,15:45:00,15:45:00,9872,1,,,1,0,
6098100,15:49:14,15:49:14,1351,2,,,,3899.95,0
6098100,15:50:00,15:50:00,1410,3,,,,4519.32,
6098100,15:54:04,15:54:04,1411,4,,,,5246.33,0
6098100,15:55:06,15:55:06,1412,5,,,,5457.62,0
6098100,15:55:53,15:55:53,1413,6,,,,5632.62,0
6098100,15:59:00,15:59:00,9591,7,,,,6187.2,
6098100,15:59:34,15:59:34,1415,8,,,,6510.78,0
6098100,15:59:58,15:59:58,1416,9,,,,6655.75,0
6098100,16:00:26,16:00:26,1417,10,,,,6889.87,0
6098100,16:00:47,16:00:47,1418,11,,,,7021.59,0
6098100,16:01:43,16:01:43,1419,12,,,,7351.75,0
6098100,16:02:06,16:02:06,1420,13,,,,7558.27,0
6098100,16:02:34,16:02:34,1421,14,,,,7760.79,0
6098100,16:03:01,16:03:01,1429,15,,,,8034.26,0
6098100,16:03:22,16:03:22,10499,16,,,,8236.18,0
6098100,16:03:39,16:03:39,368,17,,,,8402.59,0
6098100,16:04:11,16:04:11,370,18,,,,8750.35,0
6098100,16:04:32,16:04:32,371,19,,,,8961.78,0
6098100,16:04:58,16:04:58,10502,20,,,,9205.31,0
6098100,16:05:44,16:05:44,1425,21,,,,9503.77,0
6098100,16:06:08,16:06:08,1426,22,,,,9673.65,0
6098100,16:06:44,16:06:44,1427,23,,,,9976.91,0
6098100,16:07:00,16:07:00,10503,24,,,,10151.55,
6098100,16:07:39,16:07:39,373,25,,,,10423.53,0
6098100,16:08:30,16:08:30,375,26,,,,10813.53,0
6098100,16:09:11,16:09:11,376,27,,,,11086.88,0
6098100,16:14:25,16:14:25,380,28,,,,13104.98,0
6098100,16:16:03,16:16:03,10054,29,,,,13805.25,0
6098100,16:20:34,16:20:34,10515,30,,,,15636.72,0
6098100,16:21:41,16:21:41,10519,31,,,,16119.89,0
6098100,16:22:44,16:22:44,10517,32,,,,16478.88,0
6098100,16:23:00,16:23:00,9106,33,,,,16596.75,
6098100,16:23:21,16:23:21,9105,34,,,,16690.63,0
6098100,16:24:04,16:24:04,9104,35,,,,16971.74,0
6098100,16:25:08,16:25:08,9557,36,,,,17309.24,0
6098100,16:25:51,16:25:51,299,37,,,,17538.45,0
6098100,16:28:00,16:28:00,10053,38,,,,18165.09,
6098110,15:45:00,15:45:00,9872,1,,,1,0,
6098110,15:49:14,15:49:14,1351,2,,,,3899.95,0
6098110,15:50:00,15:50:00,1410,3,,,,4519.32,
6098110,15:54:04,15:54:04,1411,4,,,,5246.33,0
6098110,15:55:06,15:55:06,1412,5,,,,5457.62,0
6098110,15:55:53,15:55:53,1413,6,,,,5632.62,0
6098110,15:59:00,15:59:00,9591,7,,,,6187.2,
6098110,15:59:34,15:59:34,1415,8,,,,6510.78,0
6098110,15:59:58,15:59:58,1416,9,,,,6655.75,0
6098110,16:00:26,16:00:26,1417,10,,,,6889.87,0
6098110,16:00:47,16:00:47,1418,11,,,,7021.59,0
6098110,16:01:43,16:01:43,1419,12,,,,7351.75,0
6098110,16:02:06,16:02:06,1420,13,,,,7558.27,0
6098110,16:02:34,16:02:34,1421,14,,,,7760.79,0
6098110,16:03:01,16:03:01,1429,15,,,,8034.26,0
6098110,16:03:22,16:03:22,10499,16,,,,8236.18,0
6098110,16:03:39,16:03:39,368,17,,,,8402.59,0
6098110,16:04:11,16:04:11,370,18,,,,8750.35,0
6098110,16:04:32,16:04:32,371,19,,,,8961.78,0
6098110,16:04:58,16:04:58,10502,20,,,,9205.31,0
6098110,16:05:44,16:05:44,1425,21,,,,9503.77,0
6098110,16:06:08,16:06:08,1426,22,,,,9673.65,0
6098110,16:06:44,16:06:44,1427,23,,,,9976.91,0
6098110,16:07:00,16:07:00,10503,24,,,,10151.55,
6098110,16:07:39,16:07:39,373,25,,,,10423.53,0
6098110,16:08:30,16:08:30,375,26,,,,10813.53,0
6098110,16:09:11,16:09:11,376,27,,,,11086.88,0
6098110,16:14:25,16:14:25,380,28,,,,13104.98,0
6098110,16:16:03,16:16:03,10054,29,,,,13805.25,0
6098110,16:20:34,16:20:34,10515,30,,,,15636.72,0
6098110,16:21:41,16:21:41,10519,31,,,,16119.89,0
6098110,16:22:44,16:22:44,10517,32,,,,16478.88,0
6098110,16:23:00,16:23:00,9106,33,,,,16596.75,
6098110,16:23:21,16:23:21,9105,34,,,,16690.63,0
6098110,16:24:04,16:24:04,9104,35,,,,16971.74,0
6098110,16:25:08,16:25:08,9557,36,,,,17309.24,0
6098110,16:25:51,16:25:51,299,37,,,,17538.45,0
6098110,16:28:00,16:28:00,10053,38,,,,18165.09,
7004020,17:53:00,17:53:00,9872,1,,,1,0,
7004020,17:57:12,17:57:12,1351,2,,,,3899.95,0
7004020,17:58:00,17:58:00,1410,3,,,,4519.42,
7004020,18:01:10,18:01:10,1411,4,,,,5246.47,0
7004020,18:01:58,18:01:58,1412,5,,,,5457.76,0
7004020,18:02:35,18:02:35,1413,6,,,,5632.76,0
7004020,18:05:00,18:05:00,9591,7,,,,6187.34,
7004020,18:05:35,18:05:35,1415,8,,,,6510.96,0
7004020,18:05:58,18:05:58,1416,9,,,,6655.93,0
7004020,18:06:27,18:06:27,1417,10,,,,6890.07,0
7004020,18:06:47,18:06:47,1418,11,,,,7021.79,0
7004020,18:07:43,18:07:43,1419,12,,,,7351.95,0
7004020,18:08:07,18:08:07,1420,13,,,,7558.49,0
7004020,18:08:35,18:08:35,1421,14,,,,7760.99,0
7004020,18:09:03,18:09:03,1429,15,,,,8034.42,0
7004020,18:09:24,18:09:24,10499,16,,,,8236.36,0
7004020,18:09:40,18:09:40,368,17,,,,8402.75,0
7004020,18:10:13,18:10:13,370,18,,,,8750.57,0
7004020,18:10:59,18:10:59,10502,19,,,,9220.77,0
7004020,18:11:45,18:11:45,1425,20,,,,9519.19,0
7004020,18:12:09,18:12:09,1426,21,,,,9689.07,0
7004020,18:12:45,18:12:45,1427,22,,,,9992.33,0
7004020,18:13:00,18:13:00,10503,23,,1,,10166.8,
7004030,17:53:00,17:53:00,9872,1,,,1,0,
7004030,17:57:12,17:57:12,1351,2,,,,3899.95,0
7004030,17:58:00,17:58:00,1410,3,,,,4519.42,
7004030,18:01:10,18:01:10,1411,4,,,,5246.47,0
7004030,18:01:58,18:01:58,1412,5,,,,5457.76,0
7004030,18:02:35,18:02:35,1413,6,,,,5632.76,0
7004030,18:05:00,18:05:00,9591,7,,,,6187.34,
7004030,18:05:35,18:05:35,1415,8,,,,6510.96,0
7004030,18:05:58,18:05:58,1416,9,,,,6655.93,0
7004030,18:06:27,18:06:27,1417,10,,,,6890.07,0
7004030,18:06:47,18:06:47,1418,11,,,,7021.79,0
7004030,18:07:43,18:07:43,1419,12,,,,7351.95,0
7004030,18:08:07,18:08:07,1420,13,,,,7558.49,0
7004030,18:08:35,18:08:35,1421,14,,,,7760.99,0
7004030,18:09:03,18:09:03,1429,15,,,,8034.42,0
7004030,18:09:24,18:09:24,10499,16,,,,8236.36,0
7004030,18:09:40,18:09:40,368,17,,,,8402.75,0
7004030,18:10:13,18:10:13,370,18,,,,8750.57,0
7004030,18:10:59,18:10:59,10502,19,,,,9220.77,0
7004030,18:11:45,18:11:45,1425,20,,,,9519.19,0
7004030,18:12:09,18:12:09,1426,21,,,,9689.07,0
7004030,18:12:45,18:12:45,1427,22,,,,9992.33,0
7004030,18:13:00,18:13:00,10503,23,,1,,10166.8,
7004040,17:53:00,17:53:00,9872,1,,,1,0,
7004040,17:57:12,17:57:12,1351,2,,,,3899.95,0
7004040,17:58:00,17:58:00,1410,3,,,,4519.42,
7004040,18:01:10,18:01:10,1411,4,,,,5246.47,0
7004040,18:01:58,18:01:58,1412,5,,,,5457.76,0
7004040,18:02:35,18:02:35,1413,6,,,,5632.76,0
7004040,18:05:00,18:05:00,9591,7,,,,6187.34,
7004040,18:05:35,18:05:35,1415,8,,,,6510.96,0
7004040,18:05:58,18:05:58,1416,9,,,,6655.93,0
7004040,18:06:27,18:06:27,1417,10,,,,6890.07,0
7004040,18:06:47,18:06:47,1418,11,,,,7021.79,0
7004040,18:07:43,18:07:43,1419,12,,,,7351.95,0
7004040,18:08:07,18:08:07,1420,13,,,,7558.49,0
7004040,18:08:35,18:08:35,1421,14,,,,7760.99,0
7004040,18:09:03,18:09:03,1429,15,,,,8034.42,0
7004040,18:09:24,18:09:24,10499,16,,,,8236.36,0
7004040,18:09:40,18:09:40,368,17,,,,8402.75,0
7004040,18:10:13,18:10:13,370,18,,,,8750.57,0
7004040,18:10:59,18:10:59,10502,19,,,,9220.77,0
7004040,18:11:45,18:11:45,1425,20,,,,9519.19,0
7004040,18:12:09,18:12:09,1426,21,,,,9689.07,0
7004040,18:12:45,18:12:45,1427,22,,,,9992.33,0
7004040,18:13:00,18:13:00,10503,23,,1,,10166.8,
7004050,17:53:00,17:53:00,9872,1,,,1,0,
7004050,17:57:12,17:57:12,1351,2,,,,3899.95,0
7004050,17:58:00,17:58:00,1410,3,,,,4519.42,
7004050,18:01:10,18:01:10,1411,4,,,,5246.47,0
7004050,18:01:58,18:01:58,1412,5,,,,5457.76,0
7004050,18:02:35,18:02:35,1413,6,,,,5632.76,0
7004050,18:05:00,18:05:00,9591,7,,,,6187.34,
7004050,18:05:35,18:05:35,1415,8,,,,6510.96,0
7004050,18:05:58,18:05:58,1416,9,,,,6655.93,0
7004050,18:06:27,18:06:27,1417,10,,,,6890.07,0
7004050,18:06:47,18:06:47,1418,11,,,,7021.79,0
7004050,18:07:43,18:07:43,1419,12,,,,7351.95,0
7004050,18:08:07,18:08:07,1420,13,,,,7558.49,0
7004050,18:08:35,18:08:35,1421,14,,,,7760.99,0
7004050,18:09:03,18:09:03,1429,15,,,,8034.42,0
7004050,18:09:24,18:09:24,10499,16,,,,8236.36,0
7004050,18:09:40,18:09:40,368,17,,,,8402.75,0
7004050,18:10:13,18:10:13,370,18,,,,8750.57,0
7004050,18:10:59,18:10:59,10502,19,,,,9220.77,0
7004050,18:11:45,18:11:45,1425,20,,,,9519.19,0
7004050,18:12:09,18:12:09,1426,21,,,,9689.07,0
7004050,18:12:45,18:12:45,1427,22,,,,9992.33,0
7004050,18:13:00,18:13:00,10503,23,,1,,10166.8,
7004060,17:53:00,17:53:00,9872,1,,,1,0,
7004060,17:57:12,17:57:12,1351,2,,,,3899.95,0
7004060,17:58:00,17:58:00,1410,3,,,,4519.42,
7004060,18:01:10,18:01:10,1411,4,,,,5246.47,0
7004060,18:01:58,18:01:58,1412,5,,,,5457.76,0
7004060,18:02:35,18:02:35,1413,6,,,,5632.76,0
7004060,18:05:00,18:05:00,9591,7,,,,6187.34,
7004060,18:05:35,18:05:35,1415,8,,,,6510.96,0
7004060,18:05:58,18:05:58,1416,9,,,,6655.93,0
7004060,18:06:27,18:06:27,1417,10,,,,6890.07,0
7004060,18:06:47,18:06:47,1418,11,,,,7021.79,0
7004060,18:07:43,18:07:43,1419,12,,,,7351.95,0
7004060,18:08:07,18:08:07,1420,13,,,,7558.49,0
7004060,18:08:35,18:08:35,1421,14,,,,7760.99,0
7004060,18:09:03,18:09:03,1429,15,,,,8034.42,0
7004060,18:09:24,18:09:24,10499,16,,,,8236.36,0
7004060,18:09:40,18:09:40,368,17,,,,8402.75,0
7004060,18:10:13,18:10:13,370,18,,,,8750.57,0
7004060,18:10:59,18:10:59,10502,19,,,,9220.77,0
7004060,18:11:45,18:11:45,1425,20,,,,9519.19,0
7004060,18:12:09,18:12:09,1426,21,,,,9689.07,0
7004060,18:12:45,18:12:45,1427,22,,,,9992.33,0
7004060,18:13:00,18:13:00,10503,23,,1,,10166.8,
7004100,17:53:00,17:53:00,9872,1,,,1,0,
7004100,17:57:12,17:57:12,1351,2,,,,3899.95,0
7004100,17:58:00,17:58:00,1410,3,,,,4519.42,
7004100,18:01:10,18:01:10,1411,4,,,,5246.47,0
7004100,18:01:58,18:01:58,1412,5,,,,5457.76,0
7004100,18:02:35,18:02:35,1413,6,,,,5632.76,0
7004100,18:05:00,18:05:00,9591,7,,,,6187.34,
7004100,18:05:35,18:05:35,1415,8,,,,6510.96,0
7004100,18:05:58,18:05:58,1416,9,,,,6655.93,0
7004100,18:06:27,18:06:27,1417,10,,,,6890.07,0
7004100,18:06:47,18:06:47,1418,11,,,,7021.79,0
7004100,18:07:43,18:07:43,1419,12,,,,7351.95,0
7004100,18:08:07,18:08:07,1420,13,,,,7558.49,0
7004100,18:08:35,18:08:35,1421,14,,,,7760.99,0
7004100,18:09:03,18:09:03,1429,15,,,,8034.42,0
7004100,18:09:24,18:09:24,10499,16,,,,8236.36,0
7004100,18:09:40,18:09:40,368,17,,,,8402.75,0
7004100,18:10:13,18:10:13,370,18,,,,8750.57,0
7004100,18:10:59,18:10:59,10502,19,,,,9220.77,0
7004100,18:11:45,18:11:45,1425,20,,,,9519.19,0
7004100,18:12:09,18:12:09,1426,21,,,,9689.07,0
7004100,18:12:45,18:12:45,1427,22,,,,9992.33,0
7004100,18:13:00,18:13:00,10503,23,,1,,10166.8,
7004110,17:53:00,17:53:00,9872,1,,,1,0,
7004110,17:57:12,17:57:12,1351,2,,,,3899.95,0
7004110,17:58:00,17:58:00,1410,3,,,,4519.42,
7004110,18:01:10,18:01:10,1411,4,,,,5246.47,0
7004110,18:01:58,18:01:58,1412,5,,,,5457.76,0
7004110,18:02:35,18:02:35,1413,6,,,,5632.76,0
7004110,18:05:00,18:05:00,9591,7,,,,6187.34,
7004110,18:05:35,18:05:35,1415,8,,,,6510.96,0
7004110,18:05:58,18:05:58,1416,9,,,,6655.93,0
7004110,18:06:27,18:06:27,1417,10,,,,6890.07,0
7004110,18:06:47,18:06:47,1418,11,,,,7021.79,0
7004110,18:07:43,18:07:43,1419,12,,,,7351.95,0
7004110,18:08:07,18:08:07,1420,13,,,,7558.49,0
7004110,18:08:35,18:08:35,1421,14,,,,7760.99,0
7004110,18:09:03,18:09:03,1429,15,,,,8034.42,0
7004110,18:09:24,18:09:24,10499,16,,,,8236.36,0
7004110,18:09:40,18:09:40,368,17,,,,8402.75,0
7004110,18:10:13,18:10:13,370,18,,,,8750.57,0
7004110,18:10:59,18:10:59,10502,19,,,,9220.77,0
7004110,18:11:45,18:11:45,1425,20,,,,9519.19,0
7004110,18:12:09,18:12:09,1426,21,,,,9689.07,0
7004110,18:12:45,18:12:45,1427,22,,,,9992.33,0
7004110,18:13:00,18:13:00,10503,23,,1,,10166.8,
7985020,17:04:00,17:04:00,9872,1,,,1,0,
7985020,17:08:14,17:08:14,1351,2,,,,3899.95,0
7985020,17:09:00,17:09:00,1410,3,,,,4519.32,
7985020,17:12:10,17:12:10,1411,4,,,,5246.33,0
7985020,17:12:58,17:12:58,1412,5,,,,5457.62,0
7985020,17:13:35,17:13:35,1413,6,,,,5632.62,0
7985020,17:16:00,17:16:00,9591,7,,,,6187.2,
7985020,17:16:34,17:16:34,1415,8,,,,6510.78,0
7985020,17:16:58,17:16:58,1416,9,,,,6655.75,0
7985020,17:17:26,17:17:26,1417,10,,,,6889.87,0
7985020,17:17:47,17:17:47,1418,11,,,,7021.59,0
7985020,17:18:43,17:18:43,1419,12,,,,7351.75,0
7985020,17:19:06,17:19:06,1420,13,,,,7558.27,0
7985020,17:19:34,17:19:34,1421,14,,,,7760.79,0
7985020,17:20:01,17:20:01,1429,15,,,,8034.26,0
7985020,17:20:22,17:20:22,10499,16,,,,8236.18,0
7985020,17:20:39,17:20:39,368,17,,,,8402.59,0
7985020,17:21:11,17:21:11,370,18,,,,8750.35,0
7985020,17:21:32,17:21:32,371,19,,,,8961.78,0
7985020,17:21:58,17:21:58,10502,20,,,,9205.31,0
7985020,17:22:44,17:22:44,1425,21,,,,9503.77,0
7985020,17:23:08,17:23:08,1426,22,,,,9673.65,0
7985020,17:23:44,17:23:44,1427,23,,,,9976.91,0
7985020,17:24:00,17:24:00,10503,24,,,,10151.55,
7985020,17:24:34,17:24:34,373,25,,,,10423.53,0
7985020,17:25:19,17:25:19,375,26,,,,10813.53,0
7985020,17:25:55,17:25:55,376,27,,,,11086.88,0
7985020,17:30:29,17:30:29,380,28,,,,13104.98,0
7985020,17:31:55,17:31:55,10054,29,,,,13805.25,0
7985020,17:35:52,17:35:52,10515,30,,,,15636.72,0
7985020,17:36:51,17:36:51,10519,31,,,,16119.89,0
7985020,17:37:46,17:37:46,10517,32,,,,16478.88,0
7985020,17:38:00,17:38:00,9106,33,,,,16596.75,
7985020,17:38:17,17:38:17,9105,34,,,,16690.63,0
7985020,17:38:51,17:38:51,9104,35,,,,16971.74,0
7985020,17:39:42,17:39:42,9557,36,,,,17309.24,0
7985020,17:40:17,17:40:17,299,37,,,,17538.45,0
7985020,17:42:00,17:42:00,10053,38,,,,18165.09,
7985030,17:04:00,17:04:00,9872,1,,,1,0,
7985030,17:08:14,17:08:14,1351,2,,,,3899.95,0
7985030,17:09:00,17:09:00,1410,3,,,,4519.32,
7985030,17:12:10,17:12:10,1411,4,,,,5246.33,0
7985030,17:12:58,17:12:58,1412,5,,,,5457.62,0
7985030,17:13:35,17:13:35,1413,6,,,,5632.62,0
7985030,17:16:00,17:16:00,9591,7,,,,6187.2,
7985030,17:16:34,17:16:34,1415,8,,,,6510.78,0
7985030,17:16:58,17:16:58,1416,9,,,,6655.75,0
7985030,17:17:26,17:17:26,1417,10,,,,6889.87,0
7985030,17:17:47,17:17:47,1418,11,,,,7021.59,0
7985030,17:18:43,17:18:43,1419,12,,,,7351.75,0
7985030,17:19:06,17:19:06,1420,13,,,,7558.27,0
7985030,17:19:34,17:19:34,1421,14,,,,7760.79,0
7985030,17:20:01,17:20:01,1429,15,,,,8034.26,0
7985030,17:20:22,17:20:22,10499,16,,,,8236.18,0
7985030,17:20:39,17:20:39,368,17,,,,8402.59,0
7985030,17:21:11,17:21:11,370,18,,,,8750.35,0
7985030,17:21:32,17:21:32,371,19,,,,8961.78,0
7985030,17:21:58,17:21:58,10502,20,,,,9205.31,0
7985030,17:22:44,17:22:44,1425,21,,,,9503.77,0
7985030,17:23:08,17:23:08,1426,22,,,,9673.65,0
7985030,17:23:44,17:23:44,1427,23,,,,9976.91,0
7985030,17:24:00,17:24:00,10503,24,,,,10151.55,
7985030,17:24:34,17:24:34,373,25,,,,10423.53,0
7985030,17:25:19,17:25:19,375,26,,,,10813.53,0
7985030,17:25:55,17:25:55,376,27,,,,11086.88,0
7985030,17:30:29,17:30:29,380,28,,,,13104.98,0
7985030,17:31:55,17:31:55,10054,29,,,,13805.25,0
7985030,17:35:52,17:35:52,10515,30,,,,15636.72,0
7985030,17:36:51,17:36:51,10519,31,,,,16119.89,0
7985030,17:37:46,17:37:46,10517,32,,,,16478.88,0
7985030,17:38:00,17:38:00,9106,33,,,,16596.75,
7985030,17:38:17,17:38:17,9105,34,,,,16690.63,0
7985030,17:38:51,17:38:51,9104,35,,,,16971.74,0
7985030,17:39:42,17:39:42,9557,36,,,,17309.24,0
7985030,17:40:17,17:40:17,299,37,,,,17538.45,0
7985030,17:42:00,17:42:00,10053,38,,,,18165.09,
7985040,17:04:00,17:04:00,9872,1,,,1,0,
7985040,17:08:14,17:08:14,1351,2,,,,3899.95,0
7985040,17:09:00,17:09:00,1410,3,,,,4519.32,
7985040,17:12:10,17:12:10,1411,4,,,,5246.33,0
7985040,17:12:58,17:12:58,1412,5,,,,5457.62,0
7985040,17:13:35,17:13:35,1413,6,,,,5632.62,0
7985040,17:16:00,17:16:00,9591,7,,,,6187.2,
7985040,17:16:34,17:16:34,1415,8,,,,6510.78,0
7985040,17:16:58,17:16:58,1416,9,,,,6655.75,0
7985040,17:17:26,17:17:26,1417,10,,,,6889.87,0
7985040,17:17:47,17:17:47,1418,11,,,,7021.59,0
7985040,17:18:43,17:18:43,1419,12,,,,7351.75,0
7985040,17:19:06,17:19:06,1420,13,,,,7558.27,0
7985040,17:19:34,17:19:34,1421,14,,,,7760.79,0
7985040,17:20:01,17:20:01,1429,15,,,,8034.26,0
7985040,17:20:22,17:20:22,10499,16,,,,8236.18,0
7985040,17:20:39,17:20:39,368,17,,,,8402.59,0
7985040,17:21:11,17:21:11,370,18,,,,8750.35,0
7985040,17:21:32,17:21:32,371,19,,,,8961.78,0
7985040,17:21:58,17:21:58,10502,20,,,,9205.31,0
7985040,17:22:44,17:22:44,1425,21,,,,9503.77,0
7985040,17:23:08,17:23:08,1426,22,,,,9673.65,0
7985040,17:23:44,17:23:44,1427,23,,,,9976.91,0
7985040,17:24:00,17:24:00,10503,24,,,,10151.55,
7985040,17:24:34,17:24:34,373,25,,,,10423.53,0
7985040,17:25:19,17:25:19,375,26,,,,10813.53,0
7985040,17:25:55,17:25:55,376,27,,,,11086.88,0
7985040,17:30:29,17:30:29,380,28,,,,13104.98,0
7985040,17:31:55,17:31:55,10054,29,,,,13805.25,0
7985040,17:35:52,17:35:52,10515,30,,,,15636.72,0
7985040,17:36:51,17:36:51,10519,31,,,,16119.89,0
7985040,17:37:46,17:37:46,10517,32,,,,16478.88,0
7985040,17:38:00,17:38:00,9106,33,,,,16596.75,
7985040,17:38:17,17:38:17,9105,34,,,,16690.63,0
7985040,17:38:51,17:38:51,9104,35,,,,16971.74,0
7985040,17:39:42,17:39:42,9557,36,,,,17309.24,0
7985040,17:40:17,17:40:17,299,37,,,,17538.45,0
7985040,17:42:00,17:42:00,10053,38,,,,18165.09,
7985050,17:04:00,17:04:00,9872,1,,,1,0,
7985050,17:08:14,17:08:14,1351,2,,,,3899.95,0
7985050,17:09:00,17:09:00,1410,3,,,,4519.32,
7985050,17:12:10,17:12:10,1411,4,,,,5246.33,0
7985050,17:12:58,17:12:58,1412,5,,,,5457.62,0
7985050,17:13:35,17:13:35,1413,6,,,,5632.62,0
7985050,17:16:00,17:16:00,9591,7,,,,6187.2,
7985050,17:16:34,17:16:34,1415,8,,,,6510.78,0
7985050,17:16:58,17:16:58,1416,9,,,,6655.75,0
7985050,17:17:26,17:17:26,1417,10,,,,6889.87,0
7985050,17:17:47,17:17:47,1418,11,,,,7021.59,0
7985050,17:18:43,17:18:43,1419,12,,,,7351.75,0
7985050,17:19:06,17:19:06,1420,13,,,,7558.27,0
7985050,17:19:34,17:19:34,1421,14,,,,7760.79,0
7985050,17:20:01,17:20:01,1429,15,,,,8034.26,0
7985050,17:20:22,17:20:22,10499,16,,,,8236.18,0
7985050,17:20:39,17:20:39,368,17,,,,8402.59,0
7985050,17:21:11,17:21:11,370,18,,,,8750.35,0
7985050,17:21:32,17:21:32,371,19,,,,8961.78,0
7985050,17:21:58,17:21:58,10502,20,,,,9205.31,0
7985050,17:22:44,17:22:44,1425,21,,,,9503.77,0
7985050,17:23:08,17:23:08,1426,22,,,,9673.65,0
7985050,17:23:44,17:23:44,1427,23,,,,9976.91,0
7985050,17:24:00,17:24:00,10503,24,,,,10151.55,
7985050,17:24:34,17:24:34,373,25,,,,10423.53,0
7985050,17:25:19,17:25:19,375,26,,,,10813.53,0
7985050,17:25:55,17:25:55,376,27,,,,11086.88,0
7985050,17:30:29,17:30:29,380,28,,,,13104.98,0
7985050,17:31:55,17:31:55,10054,29,,,,13805.25,0
7985050,17:35:52,17:35:52,10515,30,,,,15636.72,0
7985050,17:36:51,17:36:51,10519,31,,,,16119.89,0
7985050,17:37:46,17:37:46,10517,32,,,,16478.88,0
7985050,17:38:00,17:38:00,9106,33,,,,16596.75,
7985050,17:38:17,17:38:17,9105,34,,,,16690.63,0
7985050,17:38:51,17:38:51,9104,35,,,,16971.74,0
7985050,17:39:42,17:39:42,9557,36,,,,17309.24,0
7985050,17:40:17,17:40:17,299,37,,,,17538.45,0
7985050,17:42:00,17:42:00,10053,38,,,,18165.09,
7985060,17:04:00,17:04:00,9872,1,,,1,0,
7985060,17:08:14,17:08:14,1351,2,,,,3899.95,0
7985060,17:09:00,17:09:00,1410,3,,,,4519.32,
7985060,17:12:10,17:12:10,1411,4,,,,5246.33,0
7985060,17:12:58,17:12:58,1412,5,,,,5457.62,0
7985060,17:13:35,17:13:35,1413,6,,,,5632.62,0
7985060,17:16:00,17:16:00,9591,7,,,,6187.2,
7985060,17:16:34,17:16:34,1415,8,,,,6510.78,0
7985060,17:16:58,17:16:58,1416,9,,,,6655.75,0
7985060,17:17:26,17:17:26,1417,10,,,,6889.87,0
7985060,17:17:47,17:17:47,1418,11,,,,7021.59,0
7985060,17:18:43,17:18:43,1419,12,,,,7351.75,0
7985060,17:19:06,17:19:06,1420,13,,,,7558.27,0
7985060,17:19:34,17:19:34,1421,14,,,,7760.79,0
7985060,17:20:01,17:20:01,1429,15,,,,8034.26,0
7985060,17:20:22,17:20:22,10499,16,,,,8236.18,0
7985060,17:20:39,17:20:39,368,17,,,,8402.59,0
7985060,17:21:11,17:21:11,370,18,,,,8750.35,0
7985060,17:21:32,17:21:32,371,19,,,,8961.78,0
7985060,17:21:58,17:21:58,10502,20,,,,9205.31,0
7985060,17:22:44,17:22:44,1425,21,,,,9503.77,0
7985060,17:23:08,17:23:08,1426,22,,,,9673.65,0
7985060,17:23:44,17:23:44,1427,23,,,,9976.91,0
7985060,17:24:00,17:24:00,10503,24,,,,10151.55,
7985060,17:24:34,17:24:34,373,25,,,,10423.53,0
7985060,17:25:19,17:25:19,375,26,,,,10813.53,0
7985060,17:25:55,17:25:55,376,27,,,,11086.88,0
7985060,17:30:29,17:30:29,380,28,,,,13104.98,0
7985060,17:31:55,17:31:55,10054,29,,,,13805.25,0
7985060,17:35:52,17:35:52,10515,30,,,,15636.72,0
7985060,17:36:51,17:36:51,10519,31,,,,16119.89,0
7985060,17:37:46,17:37:46,10517,32,,,,16478.88,0
7985060,17:38:00,17:38:00,9106,33,,,,16596.75,
7985060,17:38:17,17:38:17,9105,34,,,,16690.63,0
7985060,17:38:51,17:38:51,9104,35,,,,16971.74,0
7985060,17:39:42,17:39:42,9557,36,,,,17309.24,0
7985060,17:40:17,17:40:17,299,37,,,,17538.45,0
7985060,17:42:00,17:42:00,10053,38,,,,18165.09,
7985100,17:04:00,17:04:00,9872,1,,,1,0,
7985100,17:08:14,17:08:14,1351,2,,,,3899.95,0
7985100,17:09:00,17:09:00,1410,3,,,,4519.32,
7985100,17:12:10,17:12:10,1411,4,,,,5246.33,0
7985100,17:12:58,17:12:58,1412,5,,,,5457.62,0
7985100,17:13:35,17:13:35,1413,6,,,,5632.62,0
7985100,17:16:00,17:16:00,9591,7,,,,6187.2,
7985100,17:16:34,17:16:34,1415,8,,,,6510.78,0
7985100,17:16:58,17:16:58,1416,9,,,,6655.75,0
7985100,17:17:26,17:17:26,1417,10,,,,6889.87,0
7985100,17:17:47,17:17:47,1418,11,,,,7021.59,0
7985100,17:18:43,17:18:43,1419,12,,,,7351.75,0
7985100,17:19:06,17:19:06,1420,13,,,,7558.27,0
7985100,17:19:34,17:19:34,1421,14,,,,7760.79,0
7985100,17:20:01,17:20:01,1429,15,,,,8034.26,0
7985100,17:20:22,17:20:22,10499,16,,,,8236.18,0
7985100,17:20:39,17:20:39,368,17,,,,8402.59,0
7985100,17:21:11,17:21:11,370,18,,,,8750.35,0
7985100,17:21:32,17:21:32,371,19,,,,8961.78,0
7985100,17:21:58,17:21:58,10502,20,,,,9205.31,0
7985100,17:22:44,17:22:44,1425,21,,,,9503.77,0
7985100,17:23:08,17:23:08,1426,22,,,,9673.65,0
7985100,17:23:44,17:23:44,1427,23,,,,9976.91,0
7985100,17:24:00,17:24:00,10503,24,,,,10151.55,
7985100,17:24:34,17:24:34,373,25,,,,10423.53,0
7985100,17:25:19,17:25:19,375,26,,,,10813.53,0
7985100,17:25:55,17:25:55,376,27,,,,11086.88,0
7985100,17:30:29,17:30:29,380,28,,,,13104.98,0
7985100,17:31:55,17:31:55,10054,29,,,,13805.25,0
7985100,17:35:52,17:35:52,10515,30,,,,15636.72,0
7985100,17:36:51,17:36:51,10519,31,,,,16119.89,0
7985100,17:37:46,17:37:46,10517,32,,,,16478.88,0
7985100,17:38:00,17:38:00,9106,33,,,,16596.75,
7985100,17:38:17,17:38:17,9105,34,,,,16690.63,0
7985100,17:38:51,17:38:51,9104,35,,,,16971.74,0
7985100,17:39:42,17:39:42,9557,36,,,,17309.24,0
7985100,17:40:17,17:40:17,299,37,,,,17538.45,0
7985100,17:42:00,17:42:00,10053,38,,,,18165.09,
7985110,17:04:00,17:04:00,9872,1,,,1,0,
7985110,17:08:14,17:08:14,1351,2,,,,3899.95,0
7985110,17:09:00,17:09:00,1410,3,,,,4519.32,
7985110,17:12:10,17:12:10,1411,4,,,,5246.33,0
7985110,17:12:58,17:12:58,1412,5,,,,5457.62,0
7985110,17:13:35,17:13:35,1413,6,,,,5632.62,0
7985110,17:16:00,17:16:00,9591,7,,,,6187.2,
7985110,17:16:34,17:16:34,1415,8,,,,6510.78,0
7985110,17:16:58,17:16:58,1416,9,,,,6655.75,0
7985110,17:17:26,17:17:26,1417,10,,,,6889.87,0
7985110,17:17:47,17:17:47,1418,11,,,,7021.59,0
7985110,17:18:43,17:18:43,1419,12,,,,7351.75,0
7985110,17:19:06,17:19:06,1420,13,,,,7558.27,0
7985110,17:19:34,17:19:34,1421,14,,,,7760.79,0
7985110,17:20:01,17:20:01,1429,15,,,,8034.26,0
7985110,17:20:22,17:20:22,10499,16,,,,8236.18,0
7985110,17:20:39,17:20:39,368,17,,,,8402.59,0
7985110,17:21:11,17:21:11,370,18,,,,8750.35,0
7985110,17:21:32,17:21:32,371,19,,,,8961.78,0
7985110,17:21:58,17:21:58,10502,20,,,,9205.31,0
7985110,17:22:44,17:22:44,1425,21,,,,9503.77,0
7985110,17:23:08,17:23:08,1426,22,,,,9673.65,0
7985110,17:23:44,17:23:44,1427,23,,,,9976.91,0
7985110,17:24:00,17:24:00,10503,24,,,,10151.55,
7985110,17:24:34,17:24:34,373,25,,,,10423.53,0
7985110,17:25:19,17:25:19,375,26,,,,10813.53,0
7985110,17:25:55,17:25:55,376,27,,,,11086.88,0
7985110,17:30:29,17:30:29,380,28,,,,13104.98,0
7985110,17:31:55,17:31:55,10054,29,,,,13805.25,0
7985110,17:35:52,17:35:52,10515,30,,,,15636.72,0
7985110,17:36:51,17:36:51,10519,31,,,,16119.89,0
7985110,17:37:46,17:37:46,10517,32,,,,16478.88,0
7985110,17:38:00,17:38:00,9106,33,,,,16596.75,
7985110,17:38:17,17:38:17,9105,34,,,,16690.63,0
7985110,17:38:51,17:38:51,9104,35,,,,16971.74,0
7985110,17:39:42,17:39:42,9557,36,,,,17309.24,0
7985110,17:40:17,17:40:17,299,37,,,,17538.45,0
7985110,17:42:00,17:42:00,10053,38,,,,18165.09,
8220020,15:01:00,15:01:00,9872,1,,,1,0,
8220020,15:05:12,15:05:12,1351,2,,,,3899.95,0
8220020,15:06:00,15:06:00,1410,3,,,,4519.42,
8220020,15:09:37,15:09:37,1411,4,,,,5246.47,0
8220020,15:10:32,15:10:32,1412,5,,,,5457.76,0
8220020,15:11:14,15:11:14,1413,6,,,,5632.76,0
8220020,15:14:00,15:14:00,9591,7,,,,6187.34,
8220020,15:14:35,15:14:35,1415,8,,,,6510.96,0
8220020,15:14:58,15:14:58,1416,9,,,,6655.93,0
8220020,15:15:27,15:15:27,1417,10,,,,6890.07,0
8220020,15:15:47,15:15:47,1418,11,,,,7021.79,0
8220020,15:16:43,15:16:43,1419,12,,,,7351.95,0
8220020,15:17:07,15:17:07,1420,13,,,,7558.49,0
8220020,15:17:35,15:17:35,1421,14,,,,7760.99,0
8220020,15:18:03,15:18:03,1429,15,,,,8034.42,0
8220020,15:18:24,15:18:24,10499,16,,,,8236.36,0
8220020,15:18:40,15:18:40,368,17,,,,8402.75,0
8220020,15:19:13,15:19:13,370,18,,,,8750.57,0
8220020,15:19:59,15:19:59,10502,19,,,,9220.77,0
8220020,15:20:45,15:20:45,1425,20,,,,9519.19,0
8220020,15:21:09,15:21:09,1426,21,,,,9689.07,0
8220020,15:21:45,15:21:45,1427,22,,,,9992.33,0
8220020,15:22:00,15:22:00,10503,23,,1,,10166.8,
8220030,15:01:00,15:01:00,9872,1,,,1,0,
8220030,15:05:12,15:05:12,1351,2,,,,3899.95,0
8220030,15:06:00,15:06:00,1410,3,,,,4519.42,
8220030,15:09:37,15:09:37,1411,4,,,,5246.47,0
8220030,15:10:32,15:10:32,1412,5,,,,5457.76,0
8220030,15:11:14,15:11:14,1413,6,,,,5632.76,0
8220030,15:14:00,15:14:00,9591,7,,,,6187.34,
8220030,15:14:35,15:14:35,1415,8,,,,6510.96,0
8220030,15:14:58,15:14:58,1416,9,,,,6655.93,0
8220030,15:15:27,15:15:27,1417,10,,,,6890.07,0
8220030,15:15:47,15:15:47,1418,11,,,,7021.79,0
8220030,15:16:43,15:16:43,1419,12,,,,7351.95,0
8220030,15:17:07,15:17:07,1420,13,,,,7558.49,0
8220030,15:17:35,15:17:35,1421,14,,,,7760.99,0
8220030,15:18:03,15:18:03,1429,15,,,,8034.42,0
8220030,15:18:24,15:18:24,10499,16,,,,8236.36,0
8220030,15:18:40,15:18:40,368,17,,,,8402.75,0
8220030,15:19:13,15:19:13,370,18,,,,8750.57,0
8220030,15:19:59,15:19:59,10502,19,,,,9220.77,0
8220030,15:20:45,15:20:45,1425,20,,,,9519.19,0
8220030,15:21:09,15:21:09,1426,21,,,,9689.07,0
8220030,15:21:45,15:21:45,1427,22,,,,9992.33,0
8220030,15:22:00,15:22:00,10503,23,,1,,10166.8,
8220040,15:01:00,15:01:00,9872,1,,,1,0,
8220040,15:05:12,15:05:12,1351,2,,,,3899.95,0
8220040,15:06:00,15:06:00,1410,3,,,,4519.42,
8220040,15:09:37,15:09:37,1411,4,,,,5246.47,0
8220040,15:10:32,15:10:32,1412,5,,,,5457.76,0
8220040,15:11:14,15:11:14,1413,6,,,,5632.76,0
8220040,15:14:00,15:14:00,9591,7,,,,6187.34,
8220040,15:14:35,15:14:35,1415,8,,,,6510.96,0
8220040,15:14:58,15:14:58,1416,9,,,,6655.93,0
8220040,15:15:27,15:15:27,1417,10,,,,6890.07,0
8220040,15:15:47,15:15:47,1418,11,,,,7021.79,0
8220040,15:16:43,15:16:43,1419,12,,,,7351.95,0
8220040,15:17:07,15:17:07,1420,13,,,,7558.49,0
8220040,15:17:35,15:17:35,1421,14,,,,7760.99,0
8220040,15:18:03,15:18:03,1429,15,,,,8034.42,0
8220040,15:18:24,15:18:24,10499,16,,,,8236.36,0
8220040,15:18:40,15:18:40,368,17,,,,8402.75,0
8220040,15:19:13,15:19:13,370,18,,,,8750.57,0
8220040,15:19:59,15:19:59,10502,19,,,,9220.77,0
8220040,15:20:45,15:20:45,1425,20,,,,9519.19,0
8220040,15:21:09,15:21:09,1426,21,,,,9689.07,0
8220040,15:21:45,15:21:45,1427,22,,,,9992.33,0
8220040,15:22:00,15:22:00,10503,23,,1,,10166.8,
8220050,15:01:00,15:01:00,9872,1,,,1,0,
8220050,15:05:12,15:05:12,1351,2,,,,3899.95,0
8220050,15:06:00,15:06:00,1410,3,,,,4519.42,
8220050,15:09:37,15:09:37,1411,4,,,,5246.47,0
8220050,15:10:32,15:10:32,1412,5,,,,5457.76,0
8220050,15:11:14,15:11:14,1413,6,,,,5632.76,0
8220050,15:14:00,15:14:00,9591,7,,,,6187.34,
8220050,15:14:35,15:14:35,1415,8,,,,6510.96,0
8220050,15:14:58,15:14:58,1416,9,,,,6655.93,0
8220050,15:15:27,15:15:27,1417,10,,,,6890.07,0
8220050,15:15:47,15:15:47,1418,11,,,,7021.79,0
8220050,15:16:43,15:16:43,1419,12,,,,7351.95,0
8220050,15:17:07,15:17:07,1420,13,,,,7558.49,0
8220050,15:17:35,15:17:35,1421,14,,,,7760.99,0
8220050,15:18:03,15:18:03,1429,15,,,,8034.42,0
8220050,15:18:24,15:18:24,10499,16,,,,8236.36,0
8220050,15:18:40,15:18:40,368,17,,,,8402.75,0
8220050,15:19:13,15:19:13,370,18,,,,8750.57,0
8220050,15:19:59,15:19:59,10502,19,,,,9220.77,0
8220050,15:20:45,15:20:45,1425,20,,,,9519.19,0
8220050,15:21:09,15:21:09,1426,21,,,,9689.07,0
8220050,15:21:45,15:21:45,1427,22,,,,9992.33,0
8220050,15:22:00,15:22:00,10503,23,,1,,10166.8,
8220060,15:01:00,15:01:00,9872,1,,,1,0,
8220060,15:05:12,15:05:12,1351,2,,,,3899.95,0
8220060,15:06:00,15:06:00,1410,3,,,,4519.42,
8220060,15:09:37,15:09:37,1411,4,,,,5246.47,0
8220060,15:10:32,15:10:32,1412,5,,,,5457.76,0
8220060,15:11:14,15:11:14,1413,6,,,,5632.76,0
8220060,15:14:00,15:14:00,9591,7,,,,6187.34,
8220060,15:14:35,15:14:35,1415,8,,,,6510.96,0
8220060,15:14:58,15:14:58,1416,9,,,,6655.93,0
8220060,15:15:27,15:15:27,1417,10,,,,6890.07,0
8220060,15:15:47,15:15:47,1418,11,,,,7021.79,0
8220060,15:16:43,15:16:43,1419,12,,,,7351.95,0
8220060,15:17:07,15:17:07,1420,13,,,,7558.49,0
8220060,15:17:35,15:17:35,1421,14,,,,7760.99,0
8220060,15:18:03,15:18:03,1429,15,,,,8034.42,0
8220060,15:18:24,15:18:24,10499,16,,,,8236.36,0
8220060,15:18:40,15:18:40,368,17,,,,8402.75,0
8220060,15:19:13,15:19:13,370,18,,,,8750.57,0
8220060,15:19:59,15:19:59,10502,19,,,,9220.77,0
8220060,15:20:45,15:20:45,1425,20,,,,9519.19,0
8220060,15:21:09,15:21:09,1426,21,,,,9689.07,0
8220060,15:21:45,15:21:45,1427,22,,,,9992.33,0
8220060,15:22:00,15:22:00,10503,23,,1,,10166.8,
8220100,15:01:00,15:01:00,9872,1,,,1,0,
8220100,15:05:12,15:05:12,1351,2,,,,3899.95,0
8220100,15:06:00,15:06:00,1410,3,,,,4519.42,
8220100,15:09:37,15:09:37,1411,4,,,,5246.47,0
8220100,15:10:32,15:10:32,1412,5,,,,5457.76,0
8220100,15:11:14,15:11:14,1413,6,,,,5632.76,0
8220100,15:14:00,15:14:00,9591,7,,,,6187.34,
8220100,15:14:35,15:14:35,1415,8,,,,6510.96,0
8220100,15:14:58,15:14:58,1416,9,,,,6655.93,0
8220100,15:15:27,15:15:27,1417,10,,,,6890.07,0
8220100,15:15:47,15:15:47,1418,11,,,,7021.79,0
8220100,15:16:43,15:16:43,1419,12,,,,7351.95,0
8220100,15:17:07,15:17:07,1420,13,,,,7558.49,0
8220100,15:17:35,15:17:35,1421,14,,,,7760.99,0
8220100,15:18:03,15:18:03,1429,15,,,,8034.42,0
8220100,15:18:24,15:18:24,10499,16,,,,8236.36,0
8220100,15:18:40,15:18:40,368,17,,,,8402.75,0
8220100,15:19:13,15:19:13,370,18,,,,8750.57,0
8220100,15:19:59,15:19:59,10502,19,,,,9220.77,0
8220100,15:20:45,15:20:45,1425,20,,,,9519.19,0
8220100,15:21:09,15:21:09,1426,21,,,,9689.07,0
8220100,15:21:45,15:21:45,1427,22,,,,9992.33,0
8220100,15:22:00,15:22:00,10503,23,,1,,10166.8,
8220110,15:01:00,15:01:00,9872,1,,,1,0,
8220110,15:05:12,15:05:12,1351,2,,,,3899.95,0
8220110,15:06:00,15:06:00,1410,3,,,,4519.42,
8220110,15:09:37,15:09:37,1411,4,,,,5246.47,0
8220110,15:10:32,15:10:32,1412,5,,,,5457.76,0
8220110,15:11:14,15:11:14,1413,6,,,,5632.76,0
8220110,15:14:00,15:14:00,9591,7,,,,6187.34,
8220110,15:14:35,15:14:35,1415,8,,,,6510.96,0
8220110,15:14:58,15:14:58,1416,9,,,,6655.93,0
8220110,15:15:27,15:15:27,1417,10,,,,6890.07,0
8220110,15:15:47,15:15:47,1418,11,,,,7021.79,0
8220110,15:16:43,15:16:43,1419,12,,,,7351.95,0
8220110,15:17:07,15:17:07,1420,13,,,,7558.49,0
8220110,15:17:35,15:17:35,1421,14,,,,7760.99,0
8220110,15:18:03,15:18:03,1429,15,,,,8034.42,0
8220110,15:18:24,15:18:24,10499,16,,,,8236.36,0
8220110,15:18:40,15:18:40,368,17,,,,8402.75,0
8220110,15:19:13,15:19:13,370,18,,,,8750.57,0
8220110,15:19:59,15:19:59,10502,19,,,,9220.77,0
8220110,15:20:45,15:20:45,1425,20,,,,9519.19,0
8220110,15:21:09,15:21:09,1426,21,,,,9689.07,0
8220110,15:21:45,15:21:45,1427,22,,,,9992.33,0
8220110,15:22:00,15:22:00,10503,23,,1,,10166.8,
12240020,17:26:00,17:26:00,9872,1,,,1,0,
12240020,17:40:00,17:40:00,10054,2,,1,,8808.18,
12240030,17:26:00,17:26:00,9872,1,,,1,0,
12240030,17:40:00,17:40:00,10054,2,,1,,8808.18,
12240040,17:26:00,17:26:00,9872,1,,,1,0,
12240040,17:40:00,17:40:00,10054,2,,1,,8808.18,
12240050,17:26:00,17:26:00,9872,1,,,1,0,
12240050,17:40:00,17:40:00,10054,2,,1,,8808.18,
12240060,17:26:00,17:26:00,9872,1,,,1,0,
12240060,17:40:00,17:40:00,10054,2,,1,,8808.18,
12240100,17:26:00,17:26:00,9872,1,,,1,0,
12240100,17:40:00,17:40:00,10054,2,,1,,8808.18,
12240110,17:26:00,17:26:00,9872,1,,,1,0,
12240110,17:40:00,17:40:00,10054,2,,1,,8808.18,
22498020,16:30:00,16:30:00,9872,1,,,1,0,
22498020,16:44:00,16:44:00,10054,2,,1,,8808.18,
22498030,16:30:00,16:30:00,9872,1,,,1,0,
22498030,16:44:00,16:44:00,10054,2,,1,,8808.18,
22498040,16:30:00,16:30:00,9872,1,,,1,0,
22498040,16:44:00,16:44:00,10054,2,,1,,8808.18,
22498050,16:30:00,16:30:00,9872,1,,,1,0,
22498050,16:44:00,16:44:00,10054,2,,1,,8808.18,
22498060,16:30:00,16:30:00,9872,1,,,1,0,
22498060,16:44:00,16:44:00,10054,2,,1,,8808.18,
22498100,16:30:00,16:30:00,9872,1,,,1,0,
22498100,16:44:00,16:44:00,10054,2,,1,,8808.18,
22498110,16:30:00,16:30:00,9872,1,,,1,0,
22498110,16:44:00,16:44:00,10054,2,,1,,8808.18,
752020,16:00:00,16:00:00,9872,1,,,1,0,
752020,16:14:00,16:14:00,10054,2,,1,,8808.18,
752030,16:00:00,16:00:00,9872,1,,,1,0,
752030,16:14:00,16:14:00,10054,2,,1,,8808.18,
752040,16:00:00,16:00:00,9872,1,,,1,0,
752040,16:14:00,16:14:00,10054,2,,1,,8808.18,
752050,16:00:00,16:00:00,9872,1,,,1,0,
752050,16:14:00,16:14:00,10054,2,,1,,8808.18,
752060,16:00:00,16:00:00,9872,1,,,1,0,
752060,16:14:00,16:14:00,10054,2,,1,,8808.18,
752100,16:00:00,16:00:00,9872,1,,,1,0,
752100,16:14:00,16:14:00,10054,2,,1,,8808.18,
752110,16:00:00,16:00:00,9872,1,,,1,0,
752110,16:14:00,16:14:00,10054,2,,1,,8808.18,
10169080,13:10:00,13:10:00,10014,1,,,1,0,
10169080,13:12:08,13:12:08,4339,2,,,,713.97,0
10169080,13:13:06,13:13:06,10093,3,,,,947.96,0
10169080,13:14:12,13:14:12,1339,4,,,,1291.34,0
10169080,13:14:53,13:14:53,1340,5,,,,1443.78,0
10169080,13:15:48,13:15:48,1341,6,,,,1715.29,0
10169080,13:16:51,13:16:51,1342,7,,,,2000.12,0
10169080,13:17:57,13:17:57,1343,8,,,,2277.92,0
10169080,13:18:37,13:18:37,1344,9,,,,2527.54,0
10169080,13:19:13,13:19:13,1345,10,,,,2710.95,0
10169080,13:19:58,13:19:58,1346,11,,,,2976.59,0
10169080,13:22:00,13:22:00,9873,12,,,,3526.2,
10169080,13:22:41,13:22:41,9961,13,,,,3956.65,0
10169080,13:23:50,13:23:50,1398,14,,,,4461.76,0
10169080,13:24:15,13:24:15,6893,15,,,,4677.54,0
10169080,13:24:57,13:24:57,1200,16,,,,5057.74,0
10169080,13:25:18,13:25:18,1201,17,,,,5242.49,0
10169080,13:25:53,13:25:53,1202,18,,,,5508.05,0
10169080,13:26:15,13:26:15,1203,19,,,,5695.17,0
10169080,13:27:01,13:27:01,1204,20,,,,6013.7,0
10169080,13:27:38,13:27:38,1205,21,,,,6270.32,0
10169080,13:28:11,13:28:11,1206,22,,,,6481.73,0
10169080,13:28:46,13:28:46,9590,23,,,,6685.99,0
10169080,13:29:29,13:29:29,1208,24,,,,6985.37,0
10169080,13:30:00,13:30:00,1209,25,,,,7221.66,
10169080,13:30:56,13:30:56,1294,26,,,,7535.21,0
10169080,13:31:20,13:31:20,1295,27,,,,7688.5,0
10169080,13:31:52,13:31:52,1296,28,,,,7910.06,0
10169080,13:32:16,13:32:16,1297,29,,,,8104.71,0
10169080,13:32:58,13:32:58,1299,30,,,,8371.11,0
10169080,13:33:19,13:33:19,1300,31,,,,8569.91,0
10169080,13:33:53,13:33:53,1301,32,,,,8797,0
10169080,13:34:20,13:34:20,1302,33,,,,8939.76,0
10169080,13:34:47,13:34:47,1303,34,,,,9151.09,0
10169080,13:35:26,13:35:26,1304,35,,,,9425.38,0
10169080,13:35:40,13:35:40,1305,36,,,,9534.63,0
10169080,13:36:01,13:36:01,1306,37,,,,9669.56,0
10169080,13:36:38,13:36:38,1307,38,,,,9906.35,0
10169080,13:37:07,13:37:07,1308,39,,,,10082.14,0
10169080,13:38:08,13:38:08,1309,40,,,,10501.07,0
10169080,13:38:30,13:38:30,1310,41,,,,10637.28,0
10169080,13:39:16,13:39:16,1311,42,,,,10942.24,0
10169080,13:39:50,13:39:50,1312,43,,,,11150.24,0
10169080,13:40:09,13:40:09,1313,44,,,,11308.96,0
10169080,13:40:42,13:40:42,1314,45,,,,11486.14,0
10169080,13:41:26,13:41:26,10496,46,,,,11743.91,0
10169080,13:41:55,13:41:55,5188,47,,,,11969.91,0
10169080,13:42:25,13:42:25,1349,48,,,,12216.43,0
10169080,13:43:00,13:43:00,1350,49,,,,12459.47,
10169080,13:43:23,13:43:23,1351,50,,,,12709.14,0
10169080,13:44:40,13:44:40,1410,51,,,,13328.61,0
10169080,13:46:13,13:46:13,1411,52,,,,14055.66,0
10169080,13:46:37,13:46:37,1412,53,,,,14266.95,0
10169080,13:46:55,13:46:55,1413,54,,,,14441.95,0
10169080,13:48:06,13:48:06,9591,55,,,,14996.53,0
10169080,13:49:20,13:49:20,1421,56,,,,15535.4,0
10169080,13:49:50,13:49:50,1429,57,,,,15808.83,0
10169080,13:50:12,13:50:12,10499,58,,,,16010.77,0
10169080,13:51:00,13:51:00,1430,59,,1,,16377.74,
10169090,13:10:00,13:10:00,10014,1,,,1,0,
10169090,13:12:08,13:12:08,4339,2,,,,713.97,0
10169090,13:13:06,13:13:06,10093,3,,,,947.96,0
10169090,13:14:12,13:14:12,1339,4,,,,1291.34,0
10169090,13:14:53,13:14:53,1340,5,,,,1443.78,0
10169090,13:15:48,13:15:48,1341,6,,,,1715.29,0
10169090,13:16:51,13:16:51,1342,7,,,,2000.12,0
10169090,13:17:57,13:17:57,1343,8,,,,2277.92,0
10169090,13:18:37,13:18:37,1344,9,,,,2527.54,0
10169090,13:19:13,13:19:13,1345,10,,,,2710.95,0
10169090,13:19:58,13:19:58,1346,11,,,,2976.59,0
10169090,13:22:00,13:22:00,9873,12,,,,3526.2,
10169090,13:22:41,13:22:41,9961,13,,,,3956.65,0
10169090,13:23:50,13:23:50,1398,14,,,,4461.76,0
10169090,13:24:15,13:24:15,6893,15,,,,4677.54,0
10169090,13:24:57,13:24:57,1200,16,,,,5057.74,0
10169090,13:25:18,13:25:18,1201,17,,,,5242.49,0
10169090,13:25:53,13:25:53,1202,18,,,,5508.05,0
10169090,13:26:15,13:26:15,1203,19,,,,5695.17,0
10169090,13:27:01,13:27:01,1204,20,,,,6013.7,0
10169090,13:27:38,13:27:38,1205,21,,,,6270.32,0
10169090,13:28:11,13:28:11,1206,22,,,,6481.73,0
10169090,13:28:46,13:28:46,9590,23,,,,6685.99,0
10169090,13:29:29,13:29:29,1208,24,,,,6985.37,0
10169090,13:30:00,13:30:00,1209,25,,,,7221.66,
10169090,13:30:56,13:30:56,1294,26,,,,7535.21,0
10169090,13:31:20,13:31:20,1295,27,,,,7688.5,0
10169090,13:31:52,13:31:52,1296,28,,,,7910.06,0
10169090,13:32:16,13:32:16,1297,29,,,,8104.71,0
10169090,13:32:58,13:32:58,1299,30,,,,8371.11,0
10169090,13:33:19,13:33:19,1300,31,,,,8569.91,0
10169090,13:33:53,13:33:53,1301,32,,,,8797,0
10169090,13:34:20,13:34:20,1302,33,,,,8939.76,0
10169090,13:34:47,13:34:47,1303,34,,,,9151.09,0
10169090,13:35:26,13:35:26,1304,35,,,,9425.38,0
10169090,13:35:40,13:35:40,1305,36,,,,9534.63,0
10169090,13:36:01,13:36:01,1306,37,,,,9669.56,0
10169090,13:36:38,13:36:38,1307,38,,,,9906.35,0
10169090,13:37:07,13:37:07,1308,39,,,,10082.14,0
10169090,13:38:08,13:38:08,1309,40,,,,10501.07,0
10169090,13:38:30,13:38:30,1310,41,,,,10637.28,0
10169090,13:39:16,13:39:16,1311,42,,,,10942.24,0
10169090,13:39:50,13:39:50,1312,43,,,,11150.24,0
10169090,13:40:09,13:40:09,1313,44,,,,11308.96,0
10169090,13:40:42,13:40:42,1314,45,,,,11486.14,0
10169090,13:41:26,13:41:26,10496,46,,,,11743.91,0
10169090,13:41:55,13:41:55,5188,47,,,,11969.91,0
10169090,13:42:25,13:42:25,1349,48,,,,12216.43,0
10169090,13:43:00,13:43:00,1350,49,,,,12459.47,
10169090,13:43:23,13:43:23,1351,50,,,,12709.14,0
10169090,13:44:40,13:44:40,1410,51,,,,13328.61,0
10169090,13:46:13,13:46:13,1411,52,,,,14055.66,0
10169090,13:46:37,13:46:37,1412,53,,,,14266.95,0
10169090,13:46:55,13:46:55,1413,54,,,,14441.95,0
10169090,13:48:06,13:48:06,9591,55,,,,14996.53,0
10169090,13:49:20,13:49:20,1421,56,,,,15535.4,0
10169090,13:49:50,13:49:50,1429,57,,,,15808.83,0
10169090,13:50:12,13:50:12,10499,58,,,,16010.77,0
10169090,13:51:00,13:51:00,1430,59,,1,,16377.74,
10363010,09:12:00,09:12:00,10014,1,,,1,0,
10363010,09:13:47,09:13:47,4339,2,,,,713.97,0
10363010,09:14:35,09:14:35,10093,3,,,,947.96,0
10363010,09:15:30,09:15:30,1339,4,,,,1291.34,0
10363010,09:16:04,09:16:04,1340,5,,,,1443.78,0
10363010,09:16:50,09:16:50,1341,6,,,,1715.29,0
10363010,09:17:43,09:17:43,1342,7,,,,2000.12,0
10363010,09:18:37,09:18:37,1343,8,,,,2277.92,0
10363010,09:19:11,09:19:11,1344,9,,,,2527.54,0
10363010,09:19:41,09:19:41,1345,10,,,,2710.95,0
10363010,09:20:18,09:20:18,1346,11,,,,2976.59,0
10363010,09:22:00,09:22:00,9873,12,,,,3526.2,
10363010,09:22:31,09:22:31,9961,13,,,,3956.65,0
10363010,09:23:23,09:23:23,1398,14,,,,4461.76,0
10363010,09:23:41,09:23:41,6893,15,,,,4677.54,0
10363010,09:24:12,09:24:12,1200,16,,,,5057.74,0
10363010,09:24:29,09:24:29,1201,17,,,,5242.49,0
10363010,09:24:55,09:24:55,1202,18,,,,5508.05,0
10363010,09:25:11,09:25:11,1203,19,,,,5695.17,0
10363010,09:25:45,09:25:45,1204,20,,,,6013.7,0
10363010,09:26:14,09:26:14,1205,21,,,,6270.32,0
10363010,09:26:38,09:26:38,1206,22,,,,6481.73,0
10363010,09:27:04,09:27:04,9590,23,,,,6685.99,0
10363010,09:27:37,09:27:37,1208,24,,,,6985.37,0
10363010,09:28:00,09:28:00,1209,25,,,,7221.66,
10363010,09:28:51,09:28:51,1294,26,,,,7535.21,0
10363010,09:29:13,09:29:13,1295,27,,,,7688.5,0
10363010,09:29:43,09:29:43,1296,28,,,,7910.06,0
10363010,09:30:05,09:30:05,1297,29,,,,8104.71,0
10363010,09:30:45,09:30:45,1299,30,,,,8371.11,0
10363010,09:31:03,09:31:03,1300,31,,,,8569.91,0
10363010,09:31:35,09:31:35,1301,32,,,,8797,0
10363010,09:32:00,09:32:00,1302,33,,,,8939.76,0
10363010,09:32:25,09:32:25,1303,34,,,,9151.09,0
10363010,09:33:01,09:33:01,1304,35,,,,9425.38,0
10363010,09:33:14,09:33:14,1305,36,,,,9534.63,0
10363010,09:33:33,09:33:33,1306,37,,,,9669.56,0
10363010,09:34:07,09:34:07,1307,38,,,,9906.35,0
10363010,09:34:34,09:34:34,1308,39,,,,10082.14,0
10363010,09:35:31,09:35:31,1309,40,,,,10501.07,0
10363010,09:35:51,09:35:51,1310,41,,,,10637.28,0
10363010,09:36:34,09:36:34,1311,42,,,,10942.24,0
10363010,09:37:05,09:37:05,1312,43,,,,11150.24,0
10363010,09:37:22,09:37:22,1313,44,,,,11308.96,0
10363010,09:37:52,09:37:52,1314,45,,,,11486.14,0
10363010,09:38:33,09:38:33,10496,46,,,,11743.91,0
10363010,09:39:00,09:39:00,5188,47,,,,11969.91,0
10363010,09:39:28,09:39:28,1349,48,,,,12216.43,0
10363010,09:40:00,09:40:00,1350,49,,,,12459.47,
10363010,09:40:23,09:40:23,1351,50,,,,12709.14,0
10363010,09:41:40,09:41:40,1410,51,,,,13328.61,0
10363010,09:43:13,09:43:13,1411,52,,,,14055.66,0
10363010,09:43:37,09:43:37,1412,53,,,,14266.95,0
10363010,09:43:55,09:43:55,1413,54,,,,14441.95,0
10363010,09:45:06,09:45:06,9591,55,,,,14996.53,0
10363010,09:46:20,09:46:20,1421,56,,,,15535.4,0
10363010,09:46:50,09:46:50,1429,57,,,,15808.83,0
10363010,09:47:12,09:47:12,10499,58,,,,16010.77,0
10363010,09:48:00,09:48:00,1430,59,,1,,16377.74,
10363120,09:12:00,09:12:00,10014,1,,,1,0,
10363120,09:13:47,09:13:47,4339,2,,,,713.97,0
10363120,09:14:35,09:14:35,10093,3,,,,947.96,0
10363120,09:15:30,09:15:30,1339,4,,,,1291.34,0
10363120,09:16:04,09:16:04,1340,5,,,,1443.78,0
10363120,09:16:50,09:16:50,1341,6,,,,1715.29,0
10363120,09:17:43,09:17:43,1342,7,,,,2000.12,0
10363120,09:18:37,09:18:37,1343,8,,,,2277.92,0
10363120,09:19:11,09:19:11,1344,9,,,,2527.54,0
10363120,09:19:41,09:19:41,1345,10,,,,2710.95,0
10363120,09:20:18,09:20:18,1346,11,,,,2976.59,0
10363120,09:22:00,09:22:00,9873,12,,,,3526.2,
10363120,09:22:31,09:22:31,9961,13,,,,3956.65,0
10363120,09:23:23,09:23:23,1398,14,,,,4461.76,0
10363120,09:23:41,09:23:41,6893,15,,,,4677.54,0
10363120,09:24:12,09:24:12,1200,16,,,,5057.74,0
10363120,09:24:29,09:24:29,1201,17,,,,5242.49,0
10363120,09:24:55,09:24:55,1202,18,,,,5508.05,0
10363120,09:25:11,09:25:11,1203,19,,,,5695.17,0
10363120,09:25:45,09:25:45,1204,20,,,,6013.7,0
10363120,09:26:14,09:26:14,1205,21,,,,6270.32,0
10363120,09:26:38,09:26:38,1206,22,,,,6481.73,0
10363120,09:27:04,09:27:04,9590,23,,,,6685.99,0
10363120,09:27:37,09:27:37,1208,24,,,,6985.37,0
10363120,09:28:00,09:28:00,1209,25,,,,7221.66,
10363120,09:28:51,09:28:51,1294,26,,,,7535.21,0
10363120,09:29:13,09:29:13,1295,27,,,,7688.5,0
10363120,09:29:43,09:29:43,1296,28,,,,7910.06,0
10363120,09:30:05,09:30:05,1297,29,,,,8104.71,0
10363120,09:30:45,09:30:45,1299,30,,,,8371.11,0
10363120,09:31:03,09:31:03,1300,31,,,,8569.91,0
10363120,09:31:35,09:31:35,1301,32,,,,8797,0
10363120,09:32:00,09:32:00,1302,33,,,,8939.76,0
10363120,09:32:25,09:32:25,1303,34,,,,9151.09,0
10363120,09:33:01,09:33:01,1304,35,,,,9425.38,0
10363120,09:33:14,09:33:14,1305,36,,,,9534.63,0
10363120,09:33:33,09:33:33,1306,37,,,,9669.56,0
10363120,09:34:07,09:34:07,1307,38,,,,9906.35,0
10363120,09:34:34,09:34:34,1308,39,,,,10082.14,0
10363120,09:35:31,09:35:31,1309,40,,,,10501.07,0
10363120,09:35:51,09:35:51,1310,41,,,,10637.28,0
10363120,09:36:34,09:36:34,1311,42,,,,10942.24,0
10363120,09:37:05,09:37:05,1312,43,,,,11150.24,0
10363120,09:37:22,09:37:22,1313,44,,,,11308.96,0
10363120,09:37:52,09:37:52,1314,45,,,,11486.14,0
10363120,09:38:33,09:38:33,10496,46,,,,11743.91,0
10363120,09:39:00,09:39:00,5188,47,,,,11969.91,0
10363120,09:39:28,09:39:28,1349,48,,,,12216.43,0
10363120,09:40:00,09:40:00,1350,49,,,,12459.47,
10363120,09:40:23,09:40:23,1351,50,,,,12709.14,0
10363120,09:41:40,09:41:40,1410,51,,,,13328.61,0
10363120,09:43:13,09:43:13,1411,52,,,,14055.66,0
10363120,09:43:37,09:43:37,1412,53,,,,14266.95,0
10363120,09:43:55,09:43:55,1413,54,,,,14441.95,0
10363120,09:45:06,09:45:06,9591,55,,,,14996.53,0
10363120,09:46:20,09:46:20,1421,56,,,,15535.4,0
10363120,09:46:50,09:46:50,1429,57,,,,15808.83,0
10363120,09:47:12,09:47:12,10499,58,,,,16010.77,0
10363120,09:48:00,09:48:00,1430,59,,1,,16377.74,
10483070,23:51:00,23:51:00,9873,1,,,1,0,
10483070,23:51:31,23:51:31,9961,2,,,,430.45,0
10483070,23:52:23,23:52:23,1398,3,,,,935.56,0
10483070,23:52:41,23:52:41,6893,4,,,,1151.34,0
10483070,23:53:12,23:53:12,1200,5,,,,1531.54,0
10483070,23:53:29,23:53:29,1201,6,,,,1716.29,0
10483070,23:53:55,23:53:55,1202,7,,,,1981.85,0
10483070,23:54:11,23:54:11,1203,8,,,,2168.97,0
10483070,23:54:45,23:54:45,1204,9,,,,2487.5,0
10483070,23:55:14,23:55:14,1205,10,,,,2744.12,0
10483070,23:55:38,23:55:38,1206,11,,,,2955.53,0
10483070,23:56:04,23:56:04,9590,12,,,,3159.79,0
10483070,23:56:37,23:56:37,1208,13,,,,3459.17,0
10483070,23:57:00,23:57:00,1209,14,,,,3695.46,
10483070,23:57:47,23:57:47,1294,15,,,,4009.01,0
10483070,23:58:07,23:58:07,1295,16,,,,4162.3,0
10483070,23:58:35,23:58:35,1296,17,,,,4383.86,0
10483070,23:58:55,23:58:55,1297,18,,,,4578.51,0
10483070,23:59:31,23:59:31,1299,19,,,,4844.91,0
10483070,23:59:48,23:59:48,1300,20,,,,5043.71,0
10483070,24:00:17,24:00:17,1301,21,,,,5270.8,0
10483070,24:00:40,24:00:40,1302,22,,,,5413.56,0
10483070,24:01:03,24:01:03,1303,23,,,,5624.89,0
10483070,24:01:36,24:01:36,1304,24,,,,5899.18,0
10483070,24:01:48,24:01:48,1305,25,,,,6008.43,0
10483070,24:02:05,24:02:05,1306,26,,,,6143.36,0
10483070,24:02:37,24:02:37,1307,27,,,,6380.15,0
10483070,24:03:01,24:03:01,1308,28,,,,6555.94,0
10483070,24:03:53,24:03:53,1309,29,,,,6974.87,0
10483070,24:04:12,24:04:12,1310,30,,,,7111.08,0
10483070,24:04:51,24:04:51,1311,31,,,,7416.04,0
10483070,24:05:20,24:05:20,1312,32,,,,7624.04,0
10483070,24:05:35,24:05:35,1313,33,,,,7782.76,0
10483070,24:06:03,24:06:03,1314,34,,,,7959.94,0
10483070,24:06:40,24:06:40,10496,35,,,,8217.71,0
10483070,24:07:05,24:07:05,5188,36,,,,8443.71,0
10483070,24:07:31,24:07:31,1349,37,,,,8690.23,0
10483070,24:08:00,24:08:00,1350,38,,,,8933.27,
10483070,24:08:23,24:08:23,1351,39,,,,9182.94,0
10483070,24:09:40,24:09:40,1410,40,,,,9802.41,0
10483070,24:11:13,24:11:13,1411,41,,,,10529.46,0
10483070,24:11:37,24:11:37,1412,42,,,,10740.75,0
10483070,24:11:55,24:11:55,1413,43,,,,10915.75,0
10483070,24:13:06,24:13:06,9591,44,,,,11470.33,0
10483070,24:14:20,24:14:20,1421,45,,,,12009.2,0
10483070,24:14:50,24:14:50,1429,46,,,,12282.63,0
10483070,24:15:12,24:15:12,10499,47,,,,12484.57,0
10483070,24:16:00,24:16:00,1430,48,,1,,12851.54,
12548080,18:10:00,18:10:00,10014,1,,,1,0,
12548080,18:11:58,18:11:58,4339,2,,,,713.97,0
12548080,18:12:51,18:12:51,10093,3,,,,947.96,0
12548080,18:13:51,18:13:51,1339,4,,,,1291.34,0
12548080,18:14:28,18:14:28,1340,5,,,,1443.78,0
12548080,18:15:19,18:15:19,1341,6,,,,1715.29,0
12548080,18:16:17,18:16:17,1342,7,,,,2000.12,0
12548080,18:17:17,18:17:17,1343,8,,,,2277.92,0
12548080,18:17:54,18:17:54,1344,9,,,,2527.54,0
12548080,18:18:27,18:18:27,1345,10,,,,2710.95,0
12548080,18:19:08,18:19:08,1346,11,,,,2976.59,0
12548080,18:21:00,18:21:00,9873,12,,,,3526.2,
12548080,18:21:36,18:21:36,9961,13,,,,3956.65,0
12548080,18:22:37,18:22:37,1398,14,,,,4461.76,0
12548080,18:22:58,18:22:58,6893,15,,,,4677.54,0
12548080,18:23:35,18:23:35,1200,16,,,,5057.74,0
12548080,18:23:54,18:23:54,1201,17,,,,5242.49,0
12548080,18:24:24,18:24:24,1202,18,,,,5508.05,0
12548080,18:24:43,18:24:43,1203,19,,,,5695.17,0
12548080,18:25:23,18:25:23,1204,20,,,,6013.7,0
12548080,18:25:56,18:25:56,1205,21,,,,6270.32,0
12548080,18:26:25,18:26:25,1206,22,,,,6481.73,0
12548080,18:26:55,18:26:55,9590,23,,,,6685.99,0
12548080,18:27:33,18:27:33,1208,24,,,,6985.37,0
12548080,18:28:00,18:28:00,1209,25,,,,7221.66,
12548080,18:28:51,18:28:51,1294,26,,,,7535.21,0
12548080,18:29:13,18:29:13,1295,27,,,,7688.5,0
12548080,18:29:43,18:29:43,1296,28,,,,7910.06,0
12548080,18:30:05,18:30:05,1297,29,,,,8104.71,0
12548080,18:30:45,18:30:45,1299,30,,,,8371.11,0
12548080,18:31:03,18:31:03,1300,31,,,,8569.91,0
12548080,18:31:35,18:31:35,1301,32,,,,8797,0
12548080,18:32:00,18:32:00,1302,33,,,,8939.76,0
12548080,18:32:25,18:32:25,1303,34,,,,9151.09,0
12548080,18:33:01,18:33:01,1304,35,,,,9425.38,0
12548080,18:33:14,18:33:14,1305,36,,,,9534.63,0
12548080,18:33:33,18:33:33,1306,37,,,,9669.56,0
12548080,18:34:07,18:34:07,1307,38,,,,9906.35,0
12548080,18:34:34,18:34:34,1308,39,,,,10082.14,0
12548080,18:35:31,18:35:31,1309,40,,,,10501.07,0
12548080,18:35:51,18:35:51,1310,41,,,,10637.28,0
12548080,18:36:34,18:36:34,1311,42,,,,10942.24,0
12548080,18:37:05,18:37:05,1312,43,,,,11150.24,0
12548080,18:37:22,18:37:22,1313,44,,,,11308.96,0
12548080,18:37:52,18:37:52,1314,45,,,,11486.14,0
12548080,18:38:33,18:38:33,10496,46,,,,11743.91,0
12548080,18:39:00,18:39:00,5188,47,,,,11969.91,0
12548080,18:39:28,18:39:28,1349,48,,,,12216.43,0
12548080,18:40:00,18:40:00,1350,49,,,,12459.47,
12548080,18:40:23,18:40:23,1351,50,,,,12709.14,0
12548080,18:41:40,18:41:40,1410,51,,,,13328.61,0
12548080,18:43:13,18:43:13,1411,52,,,,14055.66,0
12548080,18:43:37,18:43:37,1412,53,,,,14266.95,0
12548080,18:43:55,18:43:55,1413,54,,,,14441.95,0
12548080,18:45:06,18:45:06,9591,55,,,,14996.53,0
12548080,18:46:20,18:46:20,1421,56,,,,15535.4,0
12548080,18:46:50,18:46:50,1429,57,,,,15808.83,0
12548080,18:47:12,18:47:12,10499,58,,,,16010.77,0
12548080,18:48:00,18:48:00,1430,59,,1,,16377.74,
12548090,18:10:00,18:10:00,10014,1,,,1,0,
12548090,18:11:58,18:11:58,4339,2,,,,713.97,0
12548090,18:12:51,18:12:51,10093,3,,,,947.96,0
12548090,18:13:51,18:13:51,1339,4,,,,1291.34,0
12548090,18:14:28,18:14:28,1340,5,,,,1443.78,0
12548090,18:15:19,18:15:19,1341,6,,,,1715.29,0
12548090,18:16:17,18:16:17,1342,7,,,,2000.12,0
12548090,18:17:17,18:17:17,1343,8,,,,2277.92,0
12548090,18:17:54,18:17:54,1344,9,,,,2527.54,0
12548090,18:18:27,18:18:27,1345,10,,,,2710.95,0
12548090,18:19:08,18:19:08,1346,11,,,,2976.59,0
12548090,18:21:00,18:21:00,9873,12,,,,3526.2,
12548090,18:21:36,18:21:36,9961,13,,,,3956.65,0
12548090,18:22:37,18:22:37,1398,14,,,,4461.76,0
12548090,18:22:58,18:22:58,6893,15,,,,4677.54,0
12548090,18:23:35,18:23:35,1200,16,,,,5057.74,0
12548090,18:23:54,18:23:54,1201,17,,,,5242.49,0
12548090,18:24:24,18:24:24,1202,18,,,,5508.05,0
12548090,18:24:43,18:24:43,1203,19,,,,5695.17,0
12548090,18:25:23,18:25:23,1204,20,,,,6013.7,0
12548090,18:25:56,18:25:56,1205,21,,,,6270.32,0
12548090,18:26:25,18:26:25,1206,22,,,,6481.73,0
12548090,18:26:55,18:26:55,9590,23,,,,6685.99,0
12548090,18:27:33,18:27:33,1208,24,,,,6985.37,0
12548090,18:28:00,18:28:00,1209,25,,,,7221.66,
12548090,18:28:51,18:28:51,1294,26,,,,7535.21,0
12548090,18:29:13,18:29:13,1295,27,,,,7688.5,0
12548090,18:29:43,18:29:43,1296,28,,,,7910.06,0
12548090,18:30:05,18:30:05,1297,29,,,,8104.71,0
12548090,18:30:45,18:30:45,1299,30,,,,8371.11,0
12548090,18:31:03,18:31:03,1300,31,,,,8569.91,0
12548090,18:31:35,18:31:35,1301,32,,,,8797,0
12548090,18:32:00,18:32:00,1302,33,,,,8939.76,0
12548090,18:32:25,18:32:25,1303,34,,,,9151.09,0
12548090,18:33:01,18:33:01,1304,35,,,,9425.38,0
12548090,18:33:14,18:33:14,1305,36,,,,9534.63,0
12548090,18:33:33,18:33:33,1306,37,,,,9669.56,0
12548090,18:34:07,18:34:07,1307,38,,,,9906.35,0
12548090,18:34:34,18:34:34,1308,39,,,,10082.14,0
12548090,18:35:31,18:35:31,1309,40,,,,10501.07,0
12548090,18:35:51,18:35:51,1310,41,,,,10637.28,0
12548090,18:36:34,18:36:34,1311,42,,,,10942.24,0
12548090,18:37:05,18:37:05,1312,43,,,,11150.24,0
12548090,18:37:22,18:37:22,1313,44,,,,11308.96,0
12548090,18:37:52,18:37:52,1314,45,,,,11486.14,0
12548090,18:38:33,18:38:33,10496,46,,,,11743.91,0
12548090,18:39:00,18:39:00,5188,47,,,,11969.91,0
12548090,18:39:28,18:39:28,1349,48,,,,12216.43,0
12548090,18:40:00,18:40:00,1350,49,,,,12459.47,
12548090,18:40:23,18:40:23,1351,50,,,,12709.14,0
12548090,18:41:40,18:41:40,1410,51,,,,13328.61,0
12548090,18:43:13,18:43:13,1411,52,,,,14055.66,0
12548090,18:43:37,18:43:37,1412,53,,,,14266.95,0
12548090,18:43:55,18:43:55,1413,54,,,,14441.95,0
12548090,18:45:06,18:45:06,9591,55,,,,14996.53,0
12548090,18:46:20,18:46:20,1421,56,,,,15535.4,0
12548090,18:46:50,18:46:50,1429,57,,,,15808.83,0
12548090,18:47:12,18:47:12,10499,58,,,,16010.77,0
12548090,18:48:00,18:48:00,1430,59,,1,,16377.74,
12562070,13:41:00,13:41:00,10014,1,,,1,0,
12562070,13:43:08,13:43:08,4339,2,,,,713.97,0
12562070,13:44:06,13:44:06,10093,3,,,,947.96,0
12562070,13:45:12,13:45:12,1339,4,,,,1291.34,0
12562070,13:45:53,13:45:53,1340,5,,,,1443.78,0
12562070,13:46:48,13:46:48,1341,6,,,,1715.29,0
12562070,13:47:51,13:47:51,1342,7,,,,2000.12,0
12562070,13:48:57,13:48:57,1343,8,,,,2277.92,0
12562070,13:49:37,13:49:37,1344,9,,,,2527.54,0
12562070,13:50:13,13:50:13,1345,10,,,,2710.95,0
12562070,13:50:58,13:50:58,1346,11,,,,2976.59,0
12562070,13:53:00,13:53:00,9873,12,,,,3526.2,
12562070,13:53:41,13:53:41,9961,13,,,,3956.65,0
12562070,13:54:50,13:54:50,1398,14,,,,4461.76,0
12562070,13:55:15,13:55:15,6893,15,,,,4677.54,0
12562070,13:55:57,13:55:57,1200,16,,,,5057.74,0
12562070,13:56:18,13:56:18,1201,17,,,,5242.49,0
12562070,13:56:53,13:56:53,1202,18,,,,5508.05,0
12562070,13:57:15,13:57:15,1203,19,,,,5695.17,0
12562070,13:58:01,13:58:01,1204,20,,,,6013.7,0
12562070,13:58:38,13:58:38,1205,21,,,,6270.32,0
12562070,13:59:11,13:59:11,1206,22,,,,6481.73,0
12562070,13:59:46,13:59:46,9590,23,,,,6685.99,0
12562070,14:00:29,14:00:29,1208,24,,,,6985.37,0
12562070,14:01:00,14:01:00,1209,25,,,,7221.66,
12562070,14:01:56,14:01:56,1294,26,,,,7535.21,0
12562070,14:02:20,14:02:20,1295,27,,,,7688.5,0
12562070,14:02:52,14:02:52,1296,28,,,,7910.06,0
12562070,14:03:16,14:03:16,1297,29,,,,8104.71,0
12562070,14:03:58,14:03:58,1299,30,,,,8371.11,0
12562070,14:04:19,14:04:19,1300,31,,,,8569.91,0
12562070,14:04:53,14:04:53,1301,32,,,,8797,0
12562070,14:05:20,14:05:20,1302,33,,,,8939.76,0
12562070,14:05:47,14:05:47,1303,34,,,,9151.09,0
12562070,14:06:26,14:06:26,1304,35,,,,9425.38,0
12562070,14:06:40,14:06:40,1305,36,,,,9534.63,0
12562070,14:07:01,14:07:01,1306,37,,,,9669.56,0
12562070,14:07:38,14:07:38,1307,38,,,,9906.35,0
12562070,14:08:07,14:08:07,1308,39,,,,10082.14,0
12562070,14:09:08,14:09:08,1309,40,,,,10501.07,0
12562070,14:09:30,14:09:30,1310,41,,,,10637.28,0
12562070,14:10:16,14:10:16,1311,42,,,,10942.24,0
12562070,14:10:50,14:10:50,1312,43,,,,11150.24,0
12562070,14:11:09,14:11:09,1313,44,,,,11308.96,0
12562070,14:11:42,14:11:42,1314,45,,,,11486.14,0
12562070,14:12:26,14:12:26,10496,46,,,,11743.91,0
12562070,14:12:55,14:12:55,5188,47,,,,11969.91,0
12562070,14:13:25,14:13:25,1349,48,,,,12216.43,0
12562070,14:14:00,14:14:00,1350,49,,,,12459.47,
12562070,14:14:23,14:14:23,1351,50,,,,12709.14,0
12562070,14:15:40,14:15:40,1410,51,,,,13328.61,0
12562070,14:17:13,14:17:13,1411,52,,,,14055.66,0
12562070,14:17:37,14:17:37,1412,53,,,,14266.95,0
12562070,14:17:55,14:17:55,1413,54,,,,14441.95,0
12562070,14:19:06,14:19:06,9591,55,,,,14996.53,0
12562070,14:20:20,14:20:20,1421,56,,,,15535.4,0
12562070,14:20:50,14:20:50,1429,57,,,,15808.83,0
12562070,14:21:12,14:21:12,10499,58,,,,16010.77,0
12562070,14:22:00,14:22:00,1430,59,,1,,16377.74,
12922010,16:10:00,16:10:00,10014,1,,,1,0,
12922010,16:12:08,16:12:08,4339,2,,,,713.97,0
12922010,16:13:06,16:13:06,10093,3,,,,947.96,0
12922010,16:14:12,16:14:12,1339,4,,,,1291.34,0
12922010,16:14:53,16:14:53,1340,5,,,,1443.78,0
12922010,16:15:48,16:15:48,1341,6,,,,1715.29,0
12922010,16:16:51,16:16:51,1342,7,,,,2000.12,0
12922010,16:17:57,16:17:57,1343,8,,,,2277.92,0
12922010,16:18:37,16:18:37,1344,9,,,,2527.54,0
12922010,16:19:13,16:19:13,1345,10,,,,2710.95,0
12922010,16:19:58,16:19:58,1346,11,,,,2976.59,0
12922010,16:22:00,16:22:00,9873,12,,,,3526.2,
12922010,16:22:41,16:22:41,9961,13,,,,3956.65,0
12922010,16:23:50,16:23:50,1398,14,,,,4461.76,0
12922010,16:24:15,16:24:15,6893,15,,,,4677.54,0
12922010,16:24:57,16:24:57,1200,16,,,,5057.74,0
12922010,16:25:18,16:25:18,1201,17,,,,5242.49,0
12922010,16:25:53,16:25:53,1202,18,,,,5508.05,0
12922010,16:26:15,16:26:15,1203,19,,,,5695.17,0
12922010,16:27:01,16:27:01,1204,20,,,,6013.7,0
12922010,16:27:38,16:27:38,1205,21,,,,6270.32,0
12922010,16:28:11,16:28:11,1206,22,,,,6481.73,0
12922010,16:28:46,16:28:46,9590,23,,,,6685.99,0
12922010,16:29:29,16:29:29,1208,24,,,,6985.37,0
12922010,16:30:00,16:30:00,1209,25,,,,7221.66,
12922010,16:30:56,16:30:56,1294,26,,,,7535.21,0
12922010,16:31:20,16:31:20,1295,27,,,,7688.5,0
12922010,16:31:52,16:31:52,1296,28,,,,7910.06,0
12922010,16:32:16,16:32:16,1297,29,,,,8104.71,0
12922010,16:32:58,16:32:58,1299,30,,,,8371.11,0
12922010,16:33:19,16:33:19,1300,31,,,,8569.91,0
12922010,16:33:53,16:33:53,1301,32,,,,8797,0
12922010,16:34:20,16:34:20,1302,33,,,,8939.76,0
12922010,16:34:47,16:34:47,1303,34,,,,9151.09,0
12922010,16:35:26,16:35:26,1304,35,,,,9425.38,0
12922010,16:35:40,16:35:40,1305,36,,,,9534.63,0
12922010,16:36:01,16:36:01,1306,37,,,,9669.56,0
12922010,16:36:38,16:36:38,1307,38,,,,9906.35,0
12922010,16:37:07,16:37:07,1308,39,,,,10082.14,0
12922010,16:38:08,16:38:08,1309,40,,,,10501.07,0
12922010,16:38:30,16:38:30,1310,41,,,,10637.28,0
12922010,16:39:16,16:39:16,1311,42,,,,10942.24,0
12922010,16:39:50,16:39:50,1312,43,,,,11150.24,0
12922010,16:40:09,16:40:09,1313,44,,,,11308.96,0
12922010,16:40:42,16:40:42,1314,45,,,,11486.14,0
12922010,16:41:26,16:41:26,10496,46,,,,11743.91,0
12922010,16:41:55,16:41:55,5188,47,,,,11969.91,0
12922010,16:42:25,16:42:25,1349,48,,,,12216.43,0
12922010,16:43:00,16:43:00,1350,49,,,,12459.47,
12922010,16:43:23,16:43:23,1351,50,,,,12709.14,0
12922010,16:44:40,16:44:40,1410,51,,,,13328.61,0
12922010,16:46:13,16:46:13,1411,52,,,,14055.66,0
12922010,16:46:37,16:46:37,1412,53,,,,14266.95,0
12922010,16:46:55,16:46:55,1413,54,,,,14441.95,0
12922010,16:48:06,16:48:06,9591,55,,,,14996.53,0
12922010,16:49:20,16:49:20,1421,56,,,,15535.4,0
12922010,16:49:50,16:49:50,1429,57,,,,15808.83,0
12922010,16:50:12,16:50:12,10499,58,,,,16010.77,0
12922010,16:51:00,16:51:00,1430,59,,1,,16377.74,
12922120,16:10:00,16:10:00,10014,1,,,1,0,
12922120,16:12:08,16:12:08,4339,2,,,,713.97,0
12922120,16:13:06,16:13:06,10093,3,,,,947.96,0
12922120,16:14:12,16:14:12,1339,4,,,,1291.34,0
12922120,16:14:53,16:14:53,1340,5,,,,1443.78,0
12922120,16:15:48,16:15:48,1341,6,,,,1715.29,0
12922120,16:16:51,16:16:51,1342,7,,,,2000.12,0
12922120,16:17:57,16:17:57,1343,8,,,,2277.92,0
12922120,16:18:37,16:18:37,1344,9,,,,2527.54,0
12922120,16:19:13,16:19:13,1345,10,,,,2710.95,0
12922120,16:19:58,16:19:58,1346,11,,,,2976.59,0
12922120,16:22:00,16:22:00,9873,12,,,,3526.2,
12922120,16:22:41,16:22:41,9961,13,,,,3956.65,0
12922120,16:23:50,16:23:50,1398,14,,,,4461.76,0
12922120,16:24:15,16:24:15,6893,15,,,,4677.54,0
12922120,16:24:57,16:24:57,1200,16,,,,5057.74,0
12922120,16:25:18,16:25:18,1201,17,,,,5242.49,0
12922120,16:25:53,16:25:53,1202,18,,,,5508.05,0
12922120,16:26:15,16:26:15,1203,19,,,,5695.17,0
12922120,16:27:01,16:27:01,1204,20,,,,6013.7,0
12922120,16:27:38,16:27:38,1205,21,,,,6270.32,0
12922120,16:28:11,16:28:11,1206,22,,,,6481.73,0
12922120,16:28:46,16:28:46,9590,23,,,,6685.99,0
12922120,16:29:29,16:29:29,1208,24,,,,6985.37,0
12922120,16:30:00,16:30:00,1209,25,,,,7221.66,
12922120,16:30:56,16:30:56,1294,26,,,,7535.21,0
12922120,16:31:20,16:31:20,1295,27,,,,7688.5,0
12922120,16:31:52,16:31:52,1296,28,,,,7910.06,0
12922120,16:32:16,16:32:16,1297,29,,,,8104.71,0
12922120,16:32:58,16:32:58,1299,30,,,,8371.11,0
12922120,16:33:19,16:33:19,1300,31,,,,8569.91,0
12922120,16:33:53,16:33:53,1301,32,,,,8797,0
12922120,16:34:20,16:34:20,1302,33,,,,8939.76,0
12922120,16:34:47,16:34:47,1303,34,,,,9151.09,0
12922120,16:35:26,16:35:26,1304,35,,,,9425.38,0
12922120,16:35:40,16:35:40,1305,36,,,,9534.63,0
12922120,16:36:01,16:36:01,1306,37,,,,9669.56,0
12922120,16:36:38,16:36:38,1307,38,,,,9906.35,0
12922120,16:37:07,16:37:07,1308,39,,,,10082.14,0
12922120,16:38:08,16:38:08,1309,40,,,,10501.07,0
12922120,16:38:30,16:38:30,1310,41,,,,10637.28,0
12922120,16:39:16,16:39:16,1311,42,,,,10942.24,0
12922120,16:39:50,16:39:50,1312,43,,,,11150.24,0
12922120,16:40:09,16:40:09,1313,44,,,,11308.96,0
12922120,16:40:42,16:40:42,1314,45,,,,11486.14,0
12922120,16:41:26,16:41:26,10496,46,,,,11743.91,0
12922120,16:41:55,16:41:55,5188,47,,,,11969.91,0
12922120,16:42:25,16:42:25,1349,48,,,,12216.43,0
12922120,16:43:00,16:43:00,1350,49,,,,12459.47,
12922120,16:43:23,16:43:23,1351,50,,,,12709.14,0
12922120,16:44:40,16:44:40,1410,51,,,,13328.61,0
12922120,16:46:13,16:46:13,1411,52,,,,14055.66,0
12922120,16:46:37,16:46:37,1412,53,,,,14266.95,0
12922120,16:46:55,16:46:55,1413,54,,,,14441.95,0
12922120,16:48:06,16:48:06,9591,55,,,,14996.53,0
12922120,16:49:20,16:49:20,1421,56,,,,15535.4,0
12922120,16:49:50,16:49:50,1429,57,,,,15808.83,0
12922120,16:50:12,16:50:12,10499,58,,,,16010.77,0
12922120,16:51:00,16:51:00,1430,59,,1,,16377.74,
13584070,12:41:00,12:41:00,10014,1,,,1,0,
13584070,12:43:08,12:43:08,4339,2,,,,713.97,0
13584070,12:44:06,12:44:06,10093,3,,,,947.96,0
13584070,12:45:12,12:45:12,1339,4,,,,1291.34,0
13584070,12:45:53,12:45:53,1340,5,,,,1443.78,0
13584070,12:46:48,12:46:48,1341,6,,,,1715.29,0
13584070,12:47:51,12:47:51,1342,7,,,,2000.12,0
13584070,12:48:57,12:48:57,1343,8,,,,2277.92,0
13584070,12:49:37,12:49:37,1344,9,,,,2527.54,0
13584070,12:50:13,12:50:13,1345,10,,,,2710.95,0
13584070,12:50:58,12:50:58,1346,11,,,,2976.59,0
13584070,12:53:00,12:53:00,9873,12,,,,3526.2,
13584070,12:53:41,12:53:41,9961,13,,,,3956.65,0
13584070,12:54:50,12:54:50,1398,14,,,,4461.76,0
13584070,12:55:15,12:55:15,6893,15,,,,4677.54,0
13584070,12:55:57,12:55:57,1200,16,,,,5057.74,0
13584070,12:56:18,12:56:18,1201,17,,,,5242.49,0
13584070,12:56:53,12:56:53,1202,18,,,,5508.05,0
13584070,12:57:15,12:57:15,1203,19,,,,5695.17,0
13584070,12:58:01,12:58:01,1204,20,,,,6013.7,0
13584070,12:58:38,12:58:38,1205,21,,,,6270.32,0
13584070,12:59:11,12:59:11,1206,22,,,,6481.73,0
13584070,12:59:46,12:59:46,9590,23,,,,6685.99,0
13584070,13:00:29,13:00:29,1208,24,,,,6985.37,0
13584070,13:01:00,13:01:00,1209,25,,,,7221.66,
13584070,13:01:56,13:01:56,1294,26,,,,7535.21,0
13584070,13:02:20,13:02:20,1295,27,,,,7688.5,0
13584070,13:02:52,13:02:52,1296,28,,,,7910.06,0
13584070,13:03:16,13:03:16,1297,29,,,,8104.71,0
13584070,13:03:58,13:03:58,1299,30,,,,8371.11,0
13584070,13:04:19,13:04:19,1300,31,,,,8569.91,0
13584070,13:04:53,13:04:53,1301,32,,,,8797,0
13584070,13:05:20,13:05:20,1302,33,,,,8939.76,0
13584070,13:05:47,13:05:47,1303,34,,,,9151.09,0
13584070,13:06:26,13:06:26,1304,35,,,,9425.38,0
13584070,13:06:40,13:06:40,1305,36,,,,9534.63,0
13584070,13:07:01,13:07:01,1306,37,,,,9669.56,0
13584070,13:07:38,13:07:38,1307,38,,,,9906.35,0
13584070,13:08:07,13:08:07,1308,39,,,,10082.14,0
13584070,13:09:08,13:09:08,1309,40,,,,10501.07,0
13584070,13:09:30,13:09:30,1310,41,,,,10637.28,0
13584070,13:10:16,13:10:16,1311,42,,,,10942.24,0
13584070,13:10:50,13:10:50,1312,43,,,,11150.24,0
13584070,13:11:09,13:11:09,1313,44,,,,11308.96,0
13584070,13:11:42,13:11:42,1314,45,,,,11486.14,0
13584070,13:12:26,13:12:26,10496,46,,,,11743.91,0
13584070,13:12:55,13:12:55,5188,47,,,,11969.91,0
13584070,13:13:25,13:13:25,1349,48,,,,12216.43,0
13584070,13:14:00,13:14:00,1350,49,,,,12459.47,
13584070,13:14:23,13:14:23,1351,50,,,,12709.14,0
13584070,13:15:40,13:15:40,1410,51,,,,13328.61,0
13584070,13:17:13,13:17:13,1411,52,,,,14055.66,0
13584070,13:17:37,13:17:37,1412,53,,,,14266.95,0
13584070,13:17:55,13:17:55,1413,54,,,,14441.95,0
13584070,13:19:06,13:19:06,9591,55,,,,14996.53,0
13584070,13:20:20,13:20:20,1421,56,,,,15535.4,0
13584070,13:20:50,13:20:50,1429,57,,,,15808.83,0
13584070,13:21:12,13:21:12,10499,58,,,,16010.77,0
13584070,13:22:00,13:22:00,1430,59,,1,,16377.74,
13636070,19:12:00,19:12:00,10014,1,,,1,0,
13636070,19:13:58,19:13:58,4339,2,,,,713.97,0
13636070,19:14:51,19:14:51,10093,3,,,,947.96,0
13636070,19:15:51,19:15:51,1339,4,,,,1291.34,0
13636070,19:16:28,19:16:28,1340,5,,,,1443.78,0
13636070,19:17:19,19:17:19,1341,6,,,,1715.29,0
13636070,19:18:17,19:18:17,1342,7,,,,2000.12,0
13636070,19:19:17,19:19:17,1343,8,,,,2277.92,0
13636070,19:19:54,19:19:54,1344,9,,,,2527.54,0
13636070,19:20:27,19:20:27,1345,10,,,,2710.95,0
13636070,19:21:08,19:21:08,1346,11,,,,2976.59,0
13636070,19:23:00,19:23:00,9873,12,,,,3526.2,
13636070,19:23:36,19:23:36,9961,13,,,,3956.65,0
13636070,19:24:37,19:24:37,1398,14,,,,4461.76,0
13636070,19:24:58,19:24:58,6893,15,,,,4677.54,0
13636070,19:25:35,19:25:35,1200,16,,,,5057.74,0
13636070,19:25:54,19:25:54,1201,17,,,,5242.49,0
13636070,19:26:24,19:26:24,1202,18,,,,5508.05,0
13636070,19:26:43,19:26:43,1203,19,,,,5695.17,0
13636070,19:27:23,19:27:23,1204,20,,,,6013.7,0
13636070,19:27:56,19:27:56,1205,21,,,,6270.32,0
13636070,19:28:25,19:28:25,1206,22,,,,6481.73,0
13636070,19:28:55,19:28:55,9590,23,,,,6685.99,0
13636070,19:29:33,19:29:33,1208,24,,,,6985.37,0
13636070,19:30:00,19:30:00,1209,25,,,,7221.66,
13636070,19:30:51,19:30:51,1294,26,,,,7535.21,0
13636070,19:31:13,19:31:13,1295,27,,,,7688.5,0
13636070,19:31:43,19:31:43,1296,28,,,,7910.06,0
13636070,19:32:05,19:32:05,1297,29,,,,8104.71,0
13636070,19:32:45,19:32:45,1299,30,,,,8371.11,0
13636070,19:33:03,19:33:03,1300,31,,,,8569.91,0
13636070,19:33:35,19:33:35,1301,32,,,,8797,0
13636070,19:34:00,19:34:00,1302,33,,,,8939.76,0
13636070,19:34:25,19:34:25,1303,34,,,,9151.09,0
13636070,19:35:01,19:35:01,1304,35,,,,9425.38,0
13636070,19:35:14,19:35:14,1305,36,,,,9534.63,0
13636070,19:35:33,19:35:33,1306,37,,,,9669.56,0
13636070,19:36:07,19:36:07,1307,38,,,,9906.35,0
13636070,19:36:34,19:36:34,1308,39,,,,10082.14,0
13636070,19:37:31,19:37:31,1309,40,,,,10501.07,0
13636070,19:37:51,19:37:51,1310,41,,,,10637.28,0
13636070,19:38:34,19:38:34,1311,42,,,,10942.24,0
13636070,19:39:05,19:39:05,1312,43,,,,11150.24,0
13636070,19:39:22,19:39:22,1313,44,,,,11308.96,0
13636070,19:39:52,19:39:52,1314,45,,,,11486.14,0
13636070,19:40:33,19:40:33,10496,46,,,,11743.91,0
13636070,19:41:00,19:41:00,5188,47,,,,11969.91,0
13636070,19:41:28,19:41:28,1349,48,,,,12216.43,0
13636070,19:42:00,19:42:00,1350,49,,,,12459.47,
13636070,19:42:23,19:42:23,1351,50,,,,12709.14,0
13636070,19:43:40,19:43:40,1410,51,,,,13328.61,0
13636070,19:45:13,19:45:13,1411,52,,,,14055.66,0
13636070,19:45:37,19:45:37,1412,53,,,,14266.95,0
13636070,19:45:55,19:45:55,1413,54,,,,14441.95,0
13636070,19:47:06,19:47:06,9591,55,,,,14996.53,0
13636070,19:48:20,19:48:20,1421,56,,,,15535.4,0
13636070,19:48:50,19:48:50,1429,57,,,,15808.83,0
13636070,19:49:12,19:49:12,10499,58,,,,16010.77,0
13636070,19:50:00,19:50:00,1430,59,,1,,16377.74,
13754070,14:41:00,14:41:00,10014,1,,,1,0,
13754070,14:43:08,14:43:08,4339,2,,,,713.97,0
13754070,14:44:06,14:44:06,10093,3,,,,947.96,0
13754070,14:45:12,14:45:12,1339,4,,,,1291.34,0
13754070,14:45:53,14:45:53,1340,5,,,,1443.78,0
13754070,14:46:48,14:46:48,1341,6,,,,1715.29,0
13754070,14:47:51,14:47:51,1342,7,,,,2000.12,0
13754070,14:48:57,14:48:57,1343,8,,,,2277.92,0
13754070,14:49:37,14:49:37,1344,9,,,,2527.54,0
13754070,14:50:13,14:50:13,1345,10,,,,2710.95,0
13754070,14:50:58,14:50:58,1346,11,,,,2976.59,0
13754070,14:53:00,14:53:00,9873,12,,,,3526.2,
13754070,14:53:41,14:53:41,9961,13,,,,3956.65,0
13754070,14:54:50,14:54:50,1398,14,,,,4461.76,0
13754070,14:55:15,14:55:15,6893,15,,,,4677.54,0
13754070,14:55:57,14:55:57,1200,16,,,,5057.74,0
13754070,14:56:18,14:56:18,1201,17,,,,5242.49,0
13754070,14:56:53,14:56:53,1202,18,,,,5508.05,0
13754070,14:57:15,14:57:15,1203,19,,,,5695.17,0
13754070,14:58:01,14:58:01,1204,20,,,,6013.7,0
13754070,14:58:38,14:58:38,1205,21,,,,6270.32,0
13754070,14:59:11,14:59:11,1206,22,,,,6481.73,0
13754070,14:59:46,14:59:46,9590,23,,,,6685.99,0
13754070,15:00:29,15:00:29,1208,24,,,,6985.37,0
13754070,15:01:00,15:01:00,1209,25,,,,7221.66,
13754070,15:01:56,15:01:56,1294,26,,,,7535.21,0
13754070,15:02:20,15:02:20,1295,27,,,,7688.5,0
13754070,15:02:52,15:02:52,1296,28,,,,7910.06,0
13754070,15:03:16,15:03:16,1297,29,,,,8104.71,0
13754070,15:03:58,15:03:58,1299,30,,,,8371.11,0
13754070,15:04:19,15:04:19,1300,31,,,,8569.91,0
13754070,15:04:53,15:04:53,1301,32,,,,8797,0
13754070,15:05:20,15:05:20,1302,33,,,,8939.76,0
13754070,15:05:47,15:05:47,1303,34,,,,9151.09,0
13754070,15:06:26,15:06:26,1304,35,,,,9425.38,0
13754070,15:06:40,15:06:40,1305,36,,,,9534.63,0
13754070,15:07:01,15:07:01,1306,37,,,,9669.56,0
13754070,15:07:38,15:07:38,1307,38,,,,9906.35,0
13754070,15:08:07,15:08:07,1308,39,,,,10082.14,0
13754070,15:09:08,15:09:08,1309,40,,,,10501.07,0
13754070,15:09:30,15:09:30,1310,41,,,,10637.28,0
13754070,15:10:16,15:10:16,1311,42,,,,10942.24,0
13754070,15:10:50,15:10:50,1312,43,,,,11150.24,0
13754070,15:11:09,15:11:09,1313,44,,,,11308.96,0
13754070,15:11:42,15:11:42,1314,45,,,,11486.14,0
13754070,15:12:26,15:12:26,10496,46,,,,11743.91,0
13754070,15:12:55,15:12:55,5188,47,,,,11969.91,0
13754070,15:13:25,15:13:25,1349,48,,,,12216.43,0
13754070,15:14:00,15:14:00,1350,49,,,,12459.47,
13754070,15:14:23,15:14:23,1351,50,,,,12709.14,0
13754070,15:15:40,15:15:40,1410,51,,,,13328.61,0
13754070,15:17:13,15:17:13,1411,52,,,,14055.66,0
13754070,15:17:37,15:17:37,1412,53,,,,14266.95,0
13754070,15:17:55,15:17:55,1413,54,,,,14441.95,0
13754070,15:19:06,15:19:06,9591,55,,,,14996.53,0
13754070,15:20:20,15:20:20,1421,56,,,,15535.4,0
13754070,15:20:50,15:20:50,1429,57,,,,15808.83,0
13754070,15:21:12,15:21:12,10499,58,,,,16010.77,0
13754070,15:22:00,15:22:00,1430,59,,1,,16377.74,
1421080,15:10:00,15:10:00,10014,1,,,1,0,
1421080,15:12:08,15:12:08,4339,2,,,,713.97,0
1421080,15:13:06,15:13:06,10093,3,,,,947.96,0
1421080,15:14:12,15:14:12,1339,4,,,,1291.34,0
1421080,15:14:53,15:14:53,1340,5,,,,1443.78,0
1421080,15:15:48,15:15:48,1341,6,,,,1715.29,0
1421080,15:16:51,15:16:51,1342,7,,,,2000.12,0
1421080,15:17:57,15:17:57,1343,8,,,,2277.92,0
1421080,15:18:37,15:18:37,1344,9,,,,2527.54,0
1421080,15:19:13,15:19:13,1345,10,,,,2710.95,0
1421080,15:19:58,15:19:58,1346,11,,,,2976.59,0
1421080,15:22:00,15:22:00,9873,12,,,,3526.2,
1421080,15:22:41,15:22:41,9961,13,,,,3956.65,0
1421080,15:23:50,15:23:50,1398,14,,,,4461.76,0
1421080,15:24:15,15:24:15,6893,15,,,,4677.54,0
1421080,15:24:57,15:24:57,1200,16,,,,5057.74,0
1421080,15:25:18,15:25:18,1201,17,,,,5242.49,0
1421080,15:25:53,15:25:53,1202,18,,,,5508.05,0
1421080,15:26:15,15:26:15,1203,19,,,,5695.17,0
1421080,15:27:01,15:27:01,1204,20,,,,6013.7,0
1421080,15:27:38,15:27:38,1205,21,,,,6270.32,0
1421080,15:28:11,15:28:11,1206,22,,,,6481.73,0
1421080,15:28:46,15:28:46,9590,23,,,,6685.99,0
1421080,15:29:29,15:29:29,1208,24,,,,6985.37,0
1421080,15:30:00,15:30:00,1209,25,,,,7221.66,
1421080,15:30:56,15:30:56,1294,26,,,,7535.21,0
1421080,15:31:20,15:31:20,1295,27,,,,7688.5,0
1421080,15:31:52,15:31:52,1296,28,,,,7910.06,0
1421080,15:32:16,15:32:16,1297,29,,,,8104.71,0
1421080,15:32:58,15:32:58,1299,30,,,,8371.11,0
1421080,15:33:19,15:33:19,1300,31,,,,8569.91,0
1421080,15:33:53,15:33:53,1301,32,,,,8797,0
1421080,15:34:20,15:34:20,1302,33,,,,8939.76,0
1421080,15:34:47,15:34:47,1303,34,,,,9151.09,0
1421080,15:35:26,15:35:26,1304,35,,,,9425.38,0
1421080,15:35:40,15:35:40,1305,36,,,,9534.63,0
1421080,15:36:01,15:36:01,1306,37,,,,9669.56,0
1421080,15:36:38,15:36:38,1307,38,,,,9906.35,0
1421080,15:37:07,15:37:07,1308,39,,,,10082.14,0
1421080,15:38:08,15:38:08,1309,40,,,,10501.07,0
1421080,15:38:30,15:38:30,1310,41,,,,10637.28,0
1421080,15:39:16,15:39:16,1311,42,,,,10942.24,0
1421080,15:39:50,15:39:50,1312,43,,,,11150.24,0
1421080,15:40:09,15:40:09,1313,44,,,,11308.96,0
1421080,15:40:42,15:40:42,1314,45,,,,11486.14,0
1421080,15:41:26,15:41:26,10496,46,,,,11743.91,0
1421080,15:41:55,15:41:55,5188,47,,,,11969.91,0
1421080,15:42:25,15:42:25,1349,48,,,,12216.43,0
1421080,15:43:00,15:43:00,1350,49,,,,12459.47,
1421080,15:43:23,15:43:23,1351,50,,,,12709.14,0
1421080,15:44:40,15:44:40,1410,51,,,,13328.61,0
1421080,15:46:13,15:46:13,1411,52,,,,14055.66,0
1421080,15:46:37,15:46:37,1412,53,,,,14266.95,0
1421080,15:46:55,15:46:55,1413,54,,,,14441.95,0
1421080,15:48:06,15:48:06,9591,55,,,,14996.53,0
1421080,15:49:20,15:49:20,1421,56,,,,15535.4,0
1421080,15:49:50,15:49:50,1429,57,,,,15808.83,0
1421080,15:50:12,15:50:12,10499,58,,,,16010.77,0
1421080,15:51:00,15:51:00,1430,59,,1,,16377.74,
1421090,15:10:00,15:10:00,10014,1,,,1,0,
1421090,15:12:08,15:12:08,4339,2,,,,713.97,0
1421090,15:13:06,15:13:06,10093,3,,,,947.96,0
1421090,15:14:12,15:14:12,1339,4,,,,1291.34,0
1421090,15:14:53,15:14:53,1340,5,,,,1443.78,0
1421090,15:15:48,15:15:48,1341,6,,,,1715.29,0
1421090,15:16:51,15:16:51,1342,7,,,,2000.12,0
1421090,15:17:57,15:17:57,1343,8,,,,2277.92,0
1421090,15:18:37,15:18:37,1344,9,,,,2527.54,0
1421090,15:19:13,15:19:13,1345,10,,,,2710.95,0
1421090,15:19:58,15:19:58,1346,11,,,,2976.59,0
1421090,15:22:00,15:22:00,9873,12,,,,3526.2,
1421090,15:22:41,15:22:41,9961,13,,,,3956.65,0
1421090,15:23:50,15:23:50,1398,14,,,,4461.76,0
1421090,15:24:15,15:24:15,6893,15,,,,4677.54,0
1421090,15:24:57,15:24:57,1200,16,,,,5057.74,0
1421090,15:25:18,15:25:18,1201,17,,,,5242.49,0
1421090,15:25:53,15:25:53,1202,18,,,,5508.05,0
1421090,15:26:15,15:26:15,1203,19,,,,5695.17,0
1421090,15:27:01,15:27:01,1204,20,,,,6013.7,0
1421090,15:27:38,15:27:38,1205,21,,,,6270.32,0
1421090,15:28:11,15:28:11,1206,22,,,,6481.73,0
1421090,15:28:46,15:28:46,9590,23,,,,6685.99,0
1421090,15:29:29,15:29:29,1208,24,,,,6985.37,0
1421090,15:30:00,15:30:00,1209,25,,,,7221.66,
1421090,15:30:56,15:30:56,1294,26,,,,7535.21,0
1421090,15:31:20,15:31:20,1295,27,,,,7688.5,0
1421090,15:31:52,15:31:52,1296,28,,,,7910.06,0
1421090,15:32:16,15:32:16,1297,29,,,,8104.71,0
1421090,15:32:58,15:32:58,1299,30,,,,8371.11,0
1421090,15:33:19,15:33:19,1300,31,,,,8569.91,0
1421090,15:33:53,15:33:53,1301,32,,,,8797,0
1421090,15:34:20,15:34:20,1302,33,,,,8939.76,0
1421090,15:34:47,15:34:47,1303,34,,,,9151.09,0
1421090,15:35:26,15:35:26,1304,35,,,,9425.38,0
1421090,15:35:40,15:35:40,1305,36,,,,9534.63,0
1421090,15:36:01,15:36:01,1306,37,,,,9669.56,0
1421090,15:36:38,15:36:38,1307,38,,,,9906.35,0
1421090,15:37:07,15:37:07,1308,39,,,,10082.14,0
1421090,15:38:08,15:38:08,1309,40,,,,10501.07,0
1421090,15:38:30,15:38:30,1310,41,,,,10637.28,0
1421090,15:39:16,15:39:16,1311,42,,,,10942.24,0
1421090,15:39:50,15:39:50,1312,43,,,,11150.24,0
1421090,15:40:09,15:40:09,1313,44,,,,11308.96,0
1421090,15:40:42,15:40:42,1314,45,,,,11486.14,0
1421090,15:41:26,15:41:26,10496,46,,,,11743.91,0
1421090,15:41:55,15:41:55,5188,47,,,,11969.91,0
1421090,15:42:25,15:42:25,1349,48,,,,12216.43,0
1421090,15:43:00,15:43:00,1350,49,,,,12459.47,
1421090,15:43:23,15:43:23,1351,50,,,,12709.14,0
1421090,15:44:40,15:44:40,1410,51,,,,13328.61,0
1421090,15:46:13,15:46:13,1411,52,,,,14055.66,0
1421090,15:46:37,15:46:37,1412,53,,,,14266.95,0
1421090,15:46:55,15:46:55,1413,54,,,,14441.95,0
1421090,15:48:06,15:48:06,9591,55,,,,14996.53,0
1421090,15:49:20,15:49:20,1421,56,,,,15535.4,0
1421090,15:49:50,15:49:50,1429,57,,,,15808.83,0
1421090,15:50:12,15:50:12,10499,58,,,,16010.77,0
1421090,15:51:00,15:51:00,1430,59,,1,,16377.74,
14229070,22:51:00,22:51:00,9873,1,,,1,0,
14229070,22:51:31,22:51:31,9961,2,,,,430.45,0
14229070,22:52:23,22:52:23,1398,3,,,,935.56,0
14229070,22:52:41,22:52:41,6893,4,,,,1151.34,0
14229070,22:53:12,22:53:12,1200,5,,,,1531.54,0
14229070,22:53:29,22:53:29,1201,6,,,,1716.29,0
14229070,22:53:55,22:53:55,1202,7,,,,1981.85,0
14229070,22:54:11,22:54:11,1203,8,,,,2168.97,0
14229070,22:54:45,22:54:45,1204,9,,,,2487.5,0
14229070,22:55:14,22:55:14,1205,10,,,,2744.12,0
14229070,22:55:38,22:55:38,1206,11,,,,2955.53,0
14229070,22:56:04,22:56:04,9590,12,,,,3159.79,0
14229070,22:56:37,22:56:37,1208,13,,,,3459.17,0
14229070,22:57:00,22:57:00,1209,14,,,,3695.46,
14229070,22:57:47,22:57:47,1294,15,,,,4009.01,0
14229070,22:58:07,22:58:07,1295,16,,,,4162.3,0
14229070,22:58:35,22:58:35,1296,17,,,,4383.86,0
14229070,22:58:55,22:58:55,1297,18,,,,4578.51,0
14229070,22:59:31,22:59:31,1299,19,,,,4844.91,0
14229070,22:59:48,22:59:48,1300,20,,,,5043.71,0
14229070,23:00:17,23:00:17,1301,21,,,,5270.8,0
14229070,23:00:40,23:00:40,1302,22,,,,5413.56,0
14229070,23:01:03,23:01:03,1303,23,,,,5624.89,0
14229070,23:01:36,23:01:36,1304,24,,,,5899.18,0
14229070,23:01:48,23:01:48,1305,25,,,,6008.43,0
14229070,23:02:05,23:02:05,1306,26,,,,6143.36,0
14229070,23:02:37,23:02:37,1307,27,,,,6380.15,0
14229070,23:03:01,23:03:01,1308,28,,,,6555.94,0
14229070,23:03:53,23:03:53,1309,29,,,,6974.87,0
14229070,23:04:12,23:04:12,1310,30,,,,7111.08,0
14229070,23:04:51,23:04:51,1311,31,,,,7416.04,0
14229070,23:05:20,23:05:20,1312,32,,,,7624.04,0
14229070,23:05:35,23:05:35,1313,33,,,,7782.76,0
14229070,23:06:03,23:06:03,1314,34,,,,7959.94,0
14229070,23:06:40,23:06:40,10496,35,,,,8217.71,0
14229070,23:07:05,23:07:05,5188,36,,,,8443.71,0
14229070,23:07:31,23:07:31,1349,37,,,,8690.23,0
14229070,23:08:00,23:08:00,1350,38,,,,8933.27,
14229070,23:08:23,23:08:23,1351,39,,,,9182.94,0
14229070,23:09:40,23:09:40,1410,40,,,,9802.41,0
14229070,23:11:13,23:11:13,1411,41,,,,10529.46,0
14229070,23:11:37,23:11:37,1412,42,,,,10740.75,0
14229070,23:11:55,23:11:55,1413,43,,,,10915.75,0
14229070,23:13:06,23:13:06,9591,44,,,,11470.33,0
14229070,23:14:20,23:14:20,1421,45,,,,12009.2,0
14229070,23:14:50,23:14:50,1429,46,,,,12282.63,0
14229070,23:15:12,23:15:12,10499,47,,,,12484.57,0
14229070,23:16:00,23:16:00,1430,48,,1,,12851.54,
14403070,10:41:00,10:41:00,10014,1,,,1,0,
14403070,10:42:58,10:42:58,4339,2,,,,713.97,0
14403070,10:43:51,10:43:51,10093,3,,,,947.96,0
14403070,10:44:51,10:44:51,1339,4,,,,1291.34,0
14403070,10:45:28,10:45:28,1340,5,,,,1443.78,0
14403070,10:46:19,10:46:19,1341,6,,,,1715.29,0
14403070,10:47:17,10:47:17,1342,7,,,,2000.12,0
14403070,10:48:17,10:48:17,1343,8,,,,2277.92,0
14403070,10:48:54,10:48:54,1344,9,,,,2527.54,0
14403070,10:49:27,10:49:27,1345,10,,,,2710.95,0
14403070,10:50:08,10:50:08,1346,11,,,,2976.59,0
14403070,10:52:00,10:52:00,9873,12,,,,3526.2,
14403070,10:52:36,10:52:36,9961,13,,,,3956.65,0
14403070,10:53:37,10:53:37,1398,14,,,,4461.76,0
14403070,10:53:58,10:53:58,6893,15,,,,4677.54,0
14403070,10:54:35,10:54:35,1200,16,,,,5057.74,0
14403070,10:54:54,10:54:54,1201,17,,,,5242.49,0
14403070,10:55:24,10:55:24,1202,18,,,,5508.05,0
14403070,10:55:43,10:55:43,1203,19,,,,5695.17,0
14403070,10:56:23,10:56:23,1204,20,,,,6013.7,0
14403070,10:56:56,10:56:56,1205,21,,,,6270.32,0
14403070,10:57:25,10:57:25,1206,22,,,,6481.73,0
14403070,10:57:55,10:57:55,9590,23,,,,6685.99,0
14403070,10:58:33,10:58:33,1208,24,,,,6985.37,0
14403070,10:59:00,10:59:00,1209,25,,,,7221.66,
14403070,10:59:56,10:59:56,1294,26,,,,7535.21,0
14403070,11:00:20,11:00:20,1295,27,,,,7688.5,0
14403070,11:00:52,11:00:52,1296,28,,,,7910.06,0
14403070,11:01:16,11:01:16,1297,29,,,,8104.71,0
14403070,11:01:58,11:01:58,1299,30,,,,8371.11,0
14403070,11:02:19,11:02:19,1300,31,,,,8569.91,0
14403070,11:02:53,11:02:53,1301,32,,,,8797,0
14403070,11:03:20,11:03:20,1302,33,,,,8939.76,0
14403070,11:03:47,11:03:47,1303,34,,,,9151.09,0
14403070,11:04:26,11:04:26,1304,35,,,,9425.38,0
14403070,11:04:40,11:04:40,1305,36,,,,9534.63,0
14403070,11:05:01,11:05:01,1306,37,,,,9669.56,0
14403070,11:05:38,11:05:38,1307,38,,,,9906.35,0
14403070,11:06:07,11:06:07,1308,39,,,,10082.14,0
14403070,11:07:08,11:07:08,1309,40,,,,10501.07,0
14403070,11:07:30,11:07:30,1310,41,,,,10637.28,0
14403070,11:08:16,11:08:16,1311,42,,,,10942.24,0
14403070,11:08:50,11:08:50,1312,43,,,,11150.24,0
14403070,11:09:09,11:09:09,1313,44,,,,11308.96,0
14403070,11:09:42,11:09:42,1314,45,,,,11486.14,0
14403070,11:10:26,11:10:26,10496,46,,,,11743.91,0
14403070,11:10:55,11:10:55,5188,47,,,,11969.91,0
14403070,11:11:25,11:11:25,1349,48,,,,12216.43,0
14403070,11:12:00,11:12:00,1350,49,,,,12459.47,
14403070,11:12:23,11:12:23,1351,50,,,,12709.14,0
14403070,11:13:40,11:13:40,1410,51,,,,13328.61,0
14403070,11:15:13,11:15:13,1411,52,,,,14055.66,0
14403070,11:15:37,11:15:37,1412,53,,,,14266.95,0
14403070,11:15:55,11:15:55,1413,54,,,,14441.95,0
14403070,11:17:06,11:17:06,9591,55,,,,14996.53,0
14403070,11:18:20,11:18:20,1421,56,,,,15535.4,0
14403070,11:18:50,11:18:50,1429,57,,,,15808.83,0
14403070,11:19:12,11:19:12,10499,58,,,,16010.77,0
14403070,11:20:00,11:20:00,1430,59,,1,,16377.74,
14672080,12:40:00,12:40:00,10014,1,,,1,0,
14672080,12:42:08,12:42:08,4339,2,,,,713.97,0
14672080,12:43:06,12:43:06,10093,3,,,,947.96,0
14672080,12:44:12,12:44:12,1339,4,,,,1291.34,0
14672080,12:44:53,12:44:53,1340,5,,,,1443.78,0
14672080,12:45:48,12:45:48,1341,6,,,,1715.29,0
14672080,12:46:51,12:46:51,1342,7,,,,2000.12,0
14672080,12:47:57,12:47:57,1343,8,,,,2277.92,0
14672080,12:48:37,12:48:37,1344,9,,,,2527.54,0
14672080,12:49:13,12:49:13,1345,10,,,,2710.95,0
14672080,12:49:58,12:49:58,1346,11,,,,2976.59,0
14672080,12:52:00,12:52:00,9873,12,,,,3526.2,
14672080,12:52:41,12:52:41,9961,13,,,,3956.65,0
14672080,12:53:50,12:53:50,1398,14,,,,4461.76,0
14672080,12:54:15,12:54:15,6893,15,,,,4677.54,0
14672080,12:54:57,12:54:57,1200,16,,,,5057.74,0
14672080,12:55:18,12:55:18,1201,17,,,,5242.49,0
14672080,12:55:53,12:55:53,1202,18,,,,5508.05,0
14672080,12:56:15,12:56:15,1203,19,,,,5695.17,0
14672080,12:57:01,12:57:01,1204,20,,,,6013.7,0
14672080,12:57:38,12:57:38,1205,21,,,,6270.32,0
14672080,12:58:11,12:58:11,1206,22,,,,6481.73,0
14672080,12:58:46,12:58:46,9590,23,,,,6685.99,0
14672080,12:59:29,12:59:29,1208,24,,,,6985.37,0
14672080,13:00:00,13:00:00,1209,25,,,,7221.66,
14672080,13:00:56,13:00:56,1294,26,,,,7535.21,0
14672080,13:01:20,13:01:20,1295,27,,,,7688.5,0
14672080,13:01:52,13:01:52,1296,28,,,,7910.06,0
14672080,13:02:16,13:02:16,1297,29,,,,8104.71,0
14672080,13:02:58,13:02:58,1299,30,,,,8371.11,0
14672080,13:03:19,13:03:19,1300,31,,,,8569.91,0
14672080,13:03:53,13:03:53,1301,32,,,,8797,0
14672080,13:04:20,13:04:20,1302,33,,,,8939.76,0
14672080,13:04:47,13:04:47,1303,34,,,,9151.09,0
14672080,13:05:26,13:05:26,1304,35,,,,9425.38,0
14672080,13:05:40,13:05:40,1305,36,,,,9534.63,0
14672080,13:06:01,13:06:01,1306,37,,,,9669.56,0
14672080,13:06:38,13:06:38,1307,38,,,,9906.35,0
14672080,13:07:07,13:07:07,1308,39,,,,10082.14,0
14672080,13:08:08,13:08:08,1309,40,,,,10501.07,0
14672080,13:08:30,13:08:30,1310,41,,,,10637.28,0
14672080,13:09:16,13:09:16,1311,42,,,,10942.24,0
14672080,13:09:50,13:09:50,1312,43,,,,11150.24,0
14672080,13:10:09,13:10:09,1313,44,,,,11308.96,0
14672080,13:10:42,13:10:42,1314,45,,,,11486.14,0
14672080,13:11:26,13:11:26,10496,46,,,,11743.91,0
14672080,13:11:55,13:11:55,5188,47,,,,11969.91,0
14672080,13:12:25,13:12:25,1349,48,,,,12216.43,0
14672080,13:13:00,13:13:00,1350,49,,,,12459.47,
14672080,13:13:23,13:13:23,1351,50,,,,12709.14,0
14672080,13:14:40,13:14:40,1410,51,,,,13328.61,0
14672080,13:16:13,13:16:13,1411,52,,,,14055.66,0
14672080,13:16:37,13:16:37,1412,53,,,,14266.95,0
14672080,13:16:55,13:16:55,1413,54,,,,14441.95,0
14672080,13:18:06,13:18:06,9591,55,,,,14996.53,0
14672080,13:19:20,13:19:20,1421,56,,,,15535.4,0
14672080,13:19:50,13:19:50,1429,57,,,,15808.83,0
14672080,13:20:12,13:20:12,10499,58,,,,16010.77,0
14672080,13:21:00,13:21:00,1430,59,,1,,16377.74,
14672090,12:40:00,12:40:00,10014,1,,,1,0,
14672090,12:42:08,12:42:08,4339,2,,,,713.97,0
14672090,12:43:06,12:43:06,10093,3,,,,947.96,0
14672090,12:44:12,12:44:12,1339,4,,,,1291.34,0
14672090,12:44:53,12:44:53,1340,5,,,,1443.78,0
14672090,12:45:48,12:45:48,1341,6,,,,1715.29,0
14672090,12:46:51,12:46:51,1342,7,,,,2000.12,0
14672090,12:47:57,12:47:57,1343,8,,,,2277.92,0
14672090,12:48:37,12:48:37,1344,9,,,,2527.54,0
14672090,12:49:13,12:49:13,1345,10,,,,2710.95,0
14672090,12:49:58,12:49:58,1346,11,,,,2976.59,0
14672090,12:52:00,12:52:00,9873,12,,,,3526.2,
14672090,12:52:41,12:52:41,9961,13,,,,3956.65,0
14672090,12:53:50,12:53:50,1398,14,,,,4461.76,0
14672090,12:54:15,12:54:15,6893,15,,,,4677.54,0
14672090,12:54:57,12:54:57,1200,16,,,,5057.74,0
14672090,12:55:18,12:55:18,1201,17,,,,5242.49,0
14672090,12:55:53,12:55:53,1202,18,,,,5508.05,0
14672090,12:56:15,12:56:15,1203,19,,,,5695.17,0
14672090,12:57:01,12:57:01,1204,20,,,,6013.7,0
14672090,12:57:38,12:57:38,1205,21,,,,6270.32,0
14672090,12:58:11,12:58:11,1206,22,,,,6481.73,0
14672090,12:58:46,12:58:46,9590,23,,,,6685.99,0
14672090,12:59:29,12:59:29,1208,24,,,,6985.37,0
14672090,13:00:00,13:00:00,1209,25,,,,7221.66,
14672090,13:00:56,13:00:56,1294,26,,,,7535.21,0
14672090,13:01:20,13:01:20,1295,27,,,,7688.5,0
14672090,13:01:52,13:01:52,1296,28,,,,7910.06,0
14672090,13:02:16,13:02:16,1297,29,,,,8104.71,0
14672090,13:02:58,13:02:58,1299,30,,,,8371.11,0
14672090,13:03:19,13:03:19,1300,31,,,,8569.91,0
14672090,13:03:53,13:03:53,1301,32,,,,8797,0
14672090,13:04:20,13:04:20,1302,33,,,,8939.76,0
14672090,13:04:47,13:04:47,1303,34,,,,9151.09,0
14672090,13:05:26,13:05:26,1304,35,,,,9425.38,0
14672090,13:05:40,13:05:40,1305,36,,,,9534.63,0
14672090,13:06:01,13:06:01,1306,37,,,,9669.56,0
14672090,13:06:38,13:06:38,1307,38,,,,9906.35,0
14672090,13:07:07,13:07:07,1308,39,,,,10082.14,0
14672090,13:08:08,13:08:08,1309,40,,,,10501.07,0
14672090,13:08:30,13:08:30,1310,41,,,,10637.28,0
14672090,13:09:16,13:09:16,1311,42,,,,10942.24,0
14672090,13:09:50,13:09:50,1312,43,,,,11150.24,0
14672090,13:10:09,13:10:09,1313,44,,,,11308.96,0
14672090,13:10:42,13:10:42,1314,45,,,,11486.14,0
14672090,13:11:26,13:11:26,10496,46,,,,11743.91,0
14672090,13:11:55,13:11:55,5188,47,,,,11969.91,0
14672090,13:12:25,13:12:25,1349,48,,,,12216.43,0
14672090,13:13:00,13:13:00,1350,49,,,,12459.47,
14672090,13:13:23,13:13:23,1351,50,,,,12709.14,0
14672090,13:14:40,13:14:40,1410,51,,,,13328.61,0
14672090,13:16:13,13:16:13,1411,52,,,,14055.66,0
14672090,13:16:37,13:16:37,1412,53,,,,14266.95,0
14672090,13:16:55,13:16:55,1413,54,,,,14441.95,0
14672090,13:18:06,13:18:06,9591,55,,,,14996.53,0
14672090,13:19:20,13:19:20,1421,56,,,,15535.4,0
14672090,13:19:50,13:19:50,1429,57,,,,15808.83,0
14672090,13:20:12,13:20:12,10499,58,,,,16010.77,0
14672090,13:21:00,13:21:00,1430,59,,1,,16377.74,
14874010,14:10:00,14:10:00,10014,1,,,1,0,
14874010,14:12:08,14:12:08,4339,2,,,,713.97,0
14874010,14:13:06,14:13:06,10093,3,,,,947.96,0
14874010,14:14:12,14:14:12,1339,4,,,,1291.34,0
14874010,14:14:53,14:14:53,1340,5,,,,1443.78,0
14874010,14:15:48,14:15:48,1341,6,,,,1715.29,0
14874010,14:16:51,14:16:51,1342,7,,,,2000.12,0
14874010,14:17:57,14:17:57,1343,8,,,,2277.92,0
14874010,14:18:37,14:18:37,1344,9,,,,2527.54,0
14874010,14:19:13,14:19:13,1345,10,,,,2710.95,0
14874010,14:19:58,14:19:58,1346,11,,,,2976.59,0
14874010,14:22:00,14:22:00,9873,12,,,,3526.2,
14874010,14:22:41,14:22:41,9961,13,,,,3956.65,0
14874010,14:23:50,14:23:50,1398,14,,,,4461.76,0
14874010,14:24:15,14:24:15,6893,15,,,,4677.54,0
14874010,14:24:57,14:24:57,1200,16,,,,5057.74,0
14874010,14:25:18,14:25:18,1201,17,,,,5242.49,0
14874010,14:25:53,14:25:53,1202,18,,,,5508.05,0
14874010,14:26:15,14:26:15,1203,19,,,,5695.17,0
14874010,14:27:01,14:27:01,1204,20,,,,6013.7,0
14874010,14:27:38,14:27:38,1205,21,,,,6270.32,0
14874010,14:28:11,14:28:11,1206,22,,,,6481.73,0
14874010,14:28:46,14:28:46,9590,23,,,,6685.99,0
14874010,14:29:29,14:29:29,1208,24,,,,6985.37,0
14874010,14:30:00,14:30:00,1209,25,,,,7221.66,
14874010,14:30:56,14:30:56,1294,26,,,,7535.21,0
14874010,14:31:20,14:31:20,1295,27,,,,7688.5,0
14874010,14:31:52,14:31:52,1296,28,,,,7910.06,0
14874010,14:32:16,14:32:16,1297,29,,,,8104.71,0
14874010,14:32:58,14:32:58,1299,30,,,,8371.11,0
14874010,14:33:19,14:33:19,1300,31,,,,8569.91,0
14874010,14:33:53,14:33:53,1301,32,,,,8797,0
14874010,14:34:20,14:34:20,1302,33,,,,8939.76,0
14874010,14:34:47,14:34:47,1303,34,,,,9151.09,0
14874010,14:35:26,14:35:26,1304,35,,,,9425.38,0
14874010,14:35:40,14:35:40,1305,36,,,,9534.63,0
14874010,14:36:01,14:36:01,1306,37,,,,9669.56,0
14874010,14:36:38,14:36:38,1307,38,,,,9906.35,0
14874010,14:37:07,14:37:07,1308,39,,,,10082.14,0
14874010,14:38:08,14:38:08,1309,40,,,,10501.07,0
14874010,14:38:30,14:38:30,1310,41,,,,10637.28,0
14874010,14:39:16,14:39:16,1311,42,,,,10942.24,0
14874010,14:39:50,14:39:50,1312,43,,,,11150.24,0
14874010,14:40:09,14:40:09,1313,44,,,,11308.96,0
14874010,14:40:42,14:40:42,1314,45,,,,11486.14,0
14874010,14:41:26,14:41:26,10496,46,,,,11743.91,0
14874010,14:41:55,14:41:55,5188,47,,,,11969.91,0
14874010,14:42:25,14:42:25,1349,48,,,,12216.43,0
14874010,14:43:00,14:43:00,1350,49,,,,12459.47,
14874010,14:43:23,14:43:23,1351,50,,,,12709.14,0
14874010,14:44:40,14:44:40,1410,51,,,,13328.61,0
14874010,14:46:13,14:46:13,1411,52,,,,14055.66,0
14874010,14:46:37,14:46:37,1412,53,,,,14266.95,0
14874010,14:46:55,14:46:55,1413,54,,,,14441.95,0
14874010,14:48:06,14:48:06,9591,55,,,,14996.53,0
14874010,14:49:20,14:49:20,1421,56,,,,15535.4,0
14874010,14:49:50,14:49:50,1429,57,,,,15808.83,0
14874010,14:50:12,14:50:12,10499,58,,,,16010.77,0
14874010,14:51:00,14:51:00,1430,59,,1,,16377.74,
14874120,14:10:00,14:10:00,10014,1,,,1,0,
14874120,14:12:08,14:12:08,4339,2,,,,713.97,0
14874120,14:13:06,14:13:06,10093,3,,,,947.96,0
14874120,14:14:12,14:14:12,1339,4,,,,1291.34,0
14874120,14:14:53,14:14:53,1340,5,,,,1443.78,0
14874120,14:15:48,14:15:48,1341,6,,,,1715.29,0
14874120,14:16:51,14:16:51,1342,7,,,,2000.12,0
14874120,14:17:57,14:17:57,1343,8,,,,2277.92,0
14874120,14:18:37,14:18:37,1344,9,,,,2527.54,0
14874120,14:19:13,14:19:13,1345,10,,,,2710.95,0
14874120,14:19:58,14:19:58,1346,11,,,,2976.59,0
14874120,14:22:00,14:22:00,9873,12,,,,3526.2,
14874120,14:22:41,14:22:41,9961,13,,,,3956.65,0
14874120,14:23:50,14:23:50,1398,14,,,,4461.76,0
14874120,14:24:15,14:24:15,6893,15,,,,4677.54,0
14874120,14:24:57,14:24:57,1200,16,,,,5057.74,0
14874120,14:25:18,14:25:18,1201,17,,,,5242.49,0
14874120,14:25:53,14:25:53,1202,18,,,,5508.05,0
14874120,14:26:15,14:26:15,1203,19,,,,5695.17,0
14874120,14:27:01,14:27:01,1204,20,,,,6013.7,0
14874120,14:27:38,14:27:38,1205,21,,,,6270.32,0
14874120,14:28:11,14:28:11,1206,22,,,,6481.73,0
14874120,14:28:46,14:28:46,9590,23,,,,6685.99,0
14874120,14:29:29,14:29:29,1208,24,,,,6985.37,0
14874120,14:30:00,14:30:00,1209,25,,,,7221.66,
14874120,14:30:56,14:30:56,1294,26,,,,7535.21,0
14874120,14:31:20,14:31:20,1295,27,,,,7688.5,0
14874120,14:31:52,14:31:52,1296,28,,,,7910.06,0
14874120,14:32:16,14:32:16,1297,29,,,,8104.71,0
14874120,14:32:58,14:32:58,1299,30,,,,8371.11,0
14874120,14:33:19,14:33:19,1300,31,,,,8569.91,0
14874120,14:33:53,14:33:53,1301,32,,,,8797,0
14874120,14:34:20,14:34:20,1302,33,,,,8939.76,0
14874120,14:34:47,14:34:47,1303,34,,,,9151.09,0
14874120,14:35:26,14:35:26,1304,35,,,,9425.38,0
14874120,14:35:40,14:35:40,1305,36,,,,9534.63,0
14874120,14:36:01,14:36:01,1306,37,,,,9669.56,0
14874120,14:36:38,14:36:38,1307,38,,,,9906.35,0
14874120,14:37:07,14:37:07,1308,39,,,,10082.14,0
14874120,14:38:08,14:38:08,1309,40,,,,10501.07,0
14874120,14:38:30,14:38:30,1310,41,,,,10637.28,0
14874120,14:39:16,14:39:16,1311,42,,,,10942.24,0
14874120,14:39:50,14:39:50,1312,43,,,,11150.24,0
14874120,14:40:09,14:40:09,1313,44,,,,11308.96,0
14874120,14:40:42,14:40:42,1314,45,,,,11486.14,0
14874120,14:41:26,14:41:26,10496,46,,,,11743.91,0
14874120,14:41:55,14:41:55,5188,47,,,,11969.91,0
14874120,14:42:25,14:42:25,1349,48,,,,12216.43,0
14874120,14:43:00,14:43:00,1350,49,,,,12459.47,
14874120,14:43:23,14:43:23,1351,50,,,,12709.14,0
14874120,14:44:40,14:44:40,1410,51,,,,13328.61,0
14874120,14:46:13,14:46:13,1411,52,,,,14055.66,0
14874120,14:46:37,14:46:37,1412,53,,,,14266.95,0
14874120,14:46:55,14:46:55,1413,54,,,,14441.95,0
14874120,14:48:06,14:48:06,9591,55,,,,14996.53,0
14874120,14:49:20,14:49:20,1421,56,,,,15535.4,0
14874120,14:49:50,14:49:50,1429,57,,,,15808.83,0
14874120,14:50:12,14:50:12,10499,58,,,,16010.77,0
14874120,14:51:00,14:51:00,1430,59,,1,,16377.74,
15207010,11:40:00,11:40:00,10014,1,,,1,0,
15207010,11:41:58,11:41:58,4339,2,,,,713.97,0
15207010,11:42:51,11:42:51,10093,3,,,,947.96,0
15207010,11:43:51,11:43:51,1339,4,,,,1291.34,0
15207010,11:44:28,11:44:28,1340,5,,,,1443.78,0
15207010,11:45:19,11:45:19,1341,6,,,,1715.29,0
15207010,11:46:17,11:46:17,1342,7,,,,2000.12,0
15207010,11:47:17,11:47:17,1343,8,,,,2277.92,0
15207010,11:47:54,11:47:54,1344,9,,,,2527.54,0
15207010,11:48:27,11:48:27,1345,10,,,,2710.95,0
15207010,11:49:08,11:49:08,1346,11,,,,2976.59,0
15207010,11:51:00,11:51:00,9873,12,,,,3526.2,
15207010,11:51:36,11:51:36,9961,13,,,,3956.65,0
15207010,11:52:37,11:52:37,1398,14,,,,4461.76,0
15207010,11:52:58,11:52:58,6893,15,,,,4677.54,0
15207010,11:53:35,11:53:35,1200,16,,,,5057.74,0
15207010,11:53:54,11:53:54,1201,17,,,,5242.49,0
15207010,11:54:24,11:54:24,1202,18,,,,5508.05,0
15207010,11:54:43,11:54:43,1203,19,,,,5695.17,0
15207010,11:55:23,11:55:23,1204,20,,,,6013.7,0
15207010,11:55:56,11:55:56,1205,21,,,,6270.32,0
15207010,11:56:25,11:56:25,1206,22,,,,6481.73,0
15207010,11:56:55,11:56:55,9590,23,,,,6685.99,0
15207010,11:57:33,11:57:33,1208,24,,,,6985.37,0
15207010,11:58:00,11:58:00,1209,25,,,,7221.66,
15207010,11:58:56,11:58:56,1294,26,,,,7535.21,0
15207010,11:59:20,11:59:20,1295,27,,,,7688.5,0
15207010,11:59:52,11:59:52,1296,28,,,,7910.06,0
15207010,12:00:16,12:00:16,1297,29,,,,8104.71,0
15207010,12:00:58,12:00:58,1299,30,,,,8371.11,0
15207010,12:01:19,12:01:19,1300,31,,,,8569.91,0
15207010,12:01:53,12:01:53,1301,32,,,,8797,0
15207010,12:02:20,12:02:20,1302,33,,,,8939.76,0
15207010,12:02:47,12:02:47,1303,34,,,,9151.09,0
15207010,12:03:26,12:03:26,1304,35,,,,9425.38,0
15207010,12:03:40,12:03:40,1305,36,,,,9534.63,0
15207010,12:04:01,12:04:01,1306,37,,,,9669.56,0
15207010,12:04:38,12:04:38,1307,38,,,,9906.35,0
15207010,12:05:07,12:05:07,1308,39,,,,10082.14,0
15207010,12:06:08,12:06:08,1309,40,,,,10501.07,0
15207010,12:06:30,12:06:30,1310,41,,,,10637.28,0
15207010,12:07:16,12:07:16,1311,42,,,,10942.24,0
15207010,12:07:50,12:07:50,1312,43,,,,11150.24,0
15207010,12:08:09,12:08:09,1313,44,,,,11308.96,0
15207010,12:08:42,12:08:42,1314,45,,,,11486.14,0
15207010,12:09:26,12:09:26,10496,46,,,,11743.91,0
15207010,12:09:55,12:09:55,5188,47,,,,11969.91,0
15207010,12:10:25,12:10:25,1349,48,,,,12216.43,0
15207010,12:11:00,12:11:00,1350,49,,,,12459.47,
15207010,12:11:23,12:11:23,1351,50,,,,12709.14,0
15207010,12:12:40,12:12:40,1410,51,,,,13328.61,0
15207010,12:14:13,12:14:13,1411,52,,,,14055.66,0
15207010,12:14:37,12:14:37,1412,53,,,,14266.95,0
15207010,12:14:55,12:14:55,1413,54,,,,14441.95,0
15207010,12:16:06,12:16:06,9591,55,,,,14996.53,0
15207010,12:17:20,12:17:20,1421,56,,,,15535.4,0
15207010,12:17:50,12:17:50,1429,57,,,,15808.83,0
15207010,12:18:12,12:18:12,10499,58,,,,16010.77,0
15207010,12:19:00,12:19:00,1430,59,,1,,16377.74,
15207120,11:40:00,11:40:00,10014,1,,,1,0,
15207120,11:41:58,11:41:58,4339,2,,,,713.97,0
15207120,11:42:51,11:42:51,10093,3,,,,947.96,0
15207120,11:43:51,11:43:51,1339,4,,,,1291.34,0
15207120,11:44:28,11:44:28,1340,5,,,,1443.78,0
15207120,11:45:19,11:45:19,1341,6,,,,1715.29,0
15207120,11:46:17,11:46:17,1342,7,,,,2000.12,0
15207120,11:47:17,11:47:17,1343,8,,,,2277.92,0
15207120,11:47:54,11:47:54,1344,9,,,,2527.54,0
15207120,11:48:27,11:48:27,1345,10,,,,2710.95,0
15207120,11:49:08,11:49:08,1346,11,,,,2976.59,0
15207120,11:51:00,11:51:00,9873,12,,,,3526.2,
15207120,11:51:36,11:51:36,9961,13,,,,3956.65,0
15207120,11:52:37,11:52:37,1398,14,,,,4461.76,0
15207120,11:52:58,11:52:58,6893,15,,,,4677.54,0
15207120,11:53:35,11:53:35,1200,16,,,,5057.74,0
15207120,11:53:54,11:53:54,1201,17,,,,5242.49,0
15207120,11:54:24,11:54:24,1202,18,,,,5508.05,0
15207120,11:54:43,11:54:43,1203,19,,,,5695.17,0
15207120,11:55:23,11:55:23,1204,20,,,,6013.7,0
15207120,11:55:56,11:55:56,1205,21,,,,6270.32,0
15207120,11:56:25,11:56:25,1206,22,,,,6481.73,0
15207120,11:56:55,11:56:55,9590,23,,,,6685.99,0
15207120,11:57:33,11:57:33,1208,24,,,,6985.37,0
15207120,11:58:00,11:58:00,1209,25,,,,7221.66,
15207120,11:58:56,11:58:56,1294,26,,,,7535.21,0
15207120,11:59:20,11:59:20,1295,27,,,,7688.5,0
15207120,11:59:52,11:59:52,1296,28,,,,7910.06,0
15207120,12:00:16,12:00:16,1297,29,,,,8104.71,0
15207120,12:00:58,12:00:58,1299,30,,,,8371.11,0
15207120,12:01:19,12:01:19,1300,31,,,,8569.91,0
15207120,12:01:53,12:01:53,1301,32,,,,8797,0
15207120,12:02:20,12:02:20,1302,33,,,,8939.76,0
15207120,12:02:47,12:02:47,1303,34,,,,9151.09,0
15207120,12:03:26,12:03:26,1304,35,,,,9425.38,0
15207120,12:03:40,12:03:40,1305,36,,,,9534.63,0
15207120,12:04:01,12:04:01,1306,37,,,,9669.56,0
15207120,12:04:38,12:04:38,1307,38,,,,9906.35,0
15207120,12:05:07,12:05:07,1308,39,,,,10082.14,0
15207120,12:06:08,12:06:08,1309,40,,,,10501.07,0
15207120,12:06:30,12:06:30,1310,41,,,,10637.28,0
15207120,12:07:16,12:07:16,1311,42,,,,10942.24,0
15207120,12:07:50,12:07:50,1312,43,,,,11150.24,0
15207120,12:08:09,12:08:09,1313,44,,,,11308.96,0
15207120,12:08:42,12:08:42,1314,45,,,,11486.14,0
15207120,12:09:26,12:09:26,10496,46,,,,11743.91,0
15207120,12:09:55,12:09:55,5188,47,,,,11969.91,0
15207120,12:10:25,12:10:25,1349,48,,,,12216.43,0
15207120,12:11:00,12:11:00,1350,49,,,,12459.47,
15207120,12:11:23,12:11:23,1351,50,,,,12709.14,0
15207120,12:12:40,12:12:40,1410,51,,,,13328.61,0
15207120,12:14:13,12:14:13,1411,52,,,,14055.66,0
15207120,12:14:37,12:14:37,1412,53,,,,14266.95,0
15207120,12:14:55,12:14:55,1413,54,,,,14441.95,0
15207120,12:16:06,12:16:06,9591,55,,,,14996.53,0
15207120,12:17:20,12:17:20,1421,56,,,,15535.4,0
15207120,12:17:50,12:17:50,1429,57,,,,15808.83,0
15207120,12:18:12,12:18:12,10499,58,,,,16010.77,0
15207120,12:19:00,12:19:00,1430,59,,1,,16377.74,
15266070,18:41:00,18:41:00,10014,1,,,1,0,
15266070,18:42:58,18:42:58,4339,2,,,,713.97,0
15266070,18:43:51,18:43:51,10093,3,,,,947.96,0
15266070,18:44:51,18:44:51,1339,4,,,,1291.34,0
15266070,18:45:28,18:45:28,1340,5,,,,1443.78,0
15266070,18:46:19,18:46:19,1341,6,,,,1715.29,0
15266070,18:47:17,18:47:17,1342,7,,,,2000.12,0
15266070,18:48:17,18:48:17,1343,8,,,,2277.92,0
15266070,18:48:54,18:48:54,1344,9,,,,2527.54,0
15266070,18:49:27,18:49:27,1345,10,,,,2710.95,0
15266070,18:50:08,18:50:08,1346,11,,,,2976.59,0
15266070,18:52:00,18:52:00,9873,12,,,,3526.2,
15266070,18:52:36,18:52:36,9961,13,,,,3956.65,0
15266070,18:53:37,18:53:37,1398,14,,,,4461.76,0
15266070,18:53:58,18:53:58,6893,15,,,,4677.54,0
15266070,18:54:35,18:54:35,1200,16,,,,5057.74,0
15266070,18:54:54,18:54:54,1201,17,,,,5242.49,0
15266070,18:55:24,18:55:24,1202,18,,,,5508.05,0
15266070,18:55:43,18:55:43,1203,19,,,,5695.17,0
15266070,18:56:23,18:56:23,1204,20,,,,6013.7,0
15266070,18:56:56,18:56:56,1205,21,,,,6270.32,0
15266070,18:57:25,18:57:25,1206,22,,,,6481.73,0
15266070,18:57:55,18:57:55,9590,23,,,,6685.99,0
15266070,18:58:33,18:58:33,1208,24,,,,6985.37,0
15266070,18:59:00,18:59:00,1209,25,,,,7221.66,
15266070,18:59:51,18:59:51,1294,26,,,,7535.21,0
15266070,19:00:13,19:00:13,1295,27,,,,7688.5,0
15266070,19:00:43,19:00:43,1296,28,,,,7910.06,0
15266070,19:01:05,19:01:05,1297,29,,,,8104.71,0
15266070,19:01:45,19:01:45,1299,30,,,,8371.11,0
15266070,19:02:03,19:02:03,1300,31,,,,8569.91,0
15266070,19:02:35,19:02:35,1301,32,,,,8797,0
15266070,19:03:00,19:03:00,1302,33,,,,8939.76,0
15266070,19:03:25,19:03:25,1303,34,,,,9151.09,0
15266070,19:04:01,19:04:01,1304,35,,,,9425.38,0
15266070,19:04:14,19:04:14,1305,36,,,,9534.63,0
15266070,19:04:33,19:04:33,1306,37,,,,9669.56,0
15266070,19:05:07,19:05:07,1307,38,,,,9906.35,0
15266070,19:05:34,19:05:34,1308,39,,,,10082.14,0
15266070,19:06:31,19:06:31,1309,40,,,,10501.07,0
15266070,19:06:51,19:06:51,1310,41,,,,10637.28,0
15266070,19:07:34,19:07:34,1311,42,,,,10942.24,0
15266070,19:08:05,19:08:05,1312,43,,,,11150.24,0
15266070,19:08:22,19:08:22,1313,44,,,,11308.96,0
15266070,19:08:52,19:08:52,1314,45,,,,11486.14,0
15266070,19:09:33,19:09:33,10496,46,,,,11743.91,0
15266070,19:10:00,19:10:00,5188,47,,,,11969.91,0
15266070,19:10:28,19:10:28,1349,48,,,,12216.43,0
15266070,19:11:00,19:11:00,1350,49,,,,12459.47,
15266070,19:11:23,19:11:23,1351,50,,,,12709.14,0
15266070,19:12:40,19:12:40,1410,51,,,,13328.61,0
15266070,19:14:13,19:14:13,1411,52,,,,14055.66,0
15266070,19:14:37,19:14:37,1412,53,,,,14266.95,0
15266070,19:14:55,19:14:55,1413,54,,,,14441.95,0
15266070,19:16:06,19:16:06,9591,55,,,,14996.53,0
15266070,19:17:20,19:17:20,1421,56,,,,15535.4,0
15266070,19:17:50,19:17:50,1429,57,,,,15808.83,0
15266070,19:18:12,19:18:12,10499,58,,,,16010.77,0
15266070,19:19:00,19:19:00,1430,59,,1,,16377.74,
15285070,19:41:00,19:41:00,10014,1,,,1,0,
15285070,19:42:58,19:42:58,4339,2,,,,713.97,0
15285070,19:43:51,19:43:51,10093,3,,,,947.96,0
15285070,19:44:51,19:44:51,1339,4,,,,1291.34,0
15285070,19:45:28,19:45:28,1340,5,,,,1443.78,0
15285070,19:46:19,19:46:19,1341,6,,,,1715.29,0
15285070,19:47:17,19:47:17,1342,7,,,,2000.12,0
15285070,19:48:17,19:48:17,1343,8,,,,2277.92,0
15285070,19:48:54,19:48:54,1344,9,,,,2527.54,0
15285070,19:49:27,19:49:27,1345,10,,,,2710.95,0
15285070,19:50:08,19:50:08,1346,11,,,,2976.59,0
15285070,19:52:00,19:52:00,9873,12,,,,3526.2,
15285070,19:52:36,19:52:36,9961,13,,,,3956.65,0
15285070,19:53:37,19:53:37,1398,14,,,,4461.76,0
15285070,19:53:58,19:53:58,6893,15,,,,4677.54,0
15285070,19:54:35,19:54:35,1200,16,,,,5057.74,0
15285070,19:54:54,19:54:54,1201,17,,,,5242.49,0
15285070,19:55:24,19:55:24,1202,18,,,,5508.05,0
15285070,19:55:43,19:55:43,1203,19,,,,5695.17,0
15285070,19:56:23,19:56:23,1204,20,,,,6013.7,0
15285070,19:56:56,19:56:56,1205,21,,,,6270.32,0
15285070,19:57:25,19:57:25,1206,22,,,,6481.73,0
15285070,19:57:55,19:57:55,9590,23,,,,6685.99,0
15285070,19:58:33,19:58:33,1208,24,,,,6985.37,0
15285070,19:59:00,19:59:00,1209,25,,,,7221.66,
15285070,19:59:51,19:59:51,1294,26,,,,7535.21,0
15285070,20:00:13,20:00:13,1295,27,,,,7688.5,0
15285070,20:00:43,20:00:43,1296,28,,,,7910.06,0
15285070,20:01:05,20:01:05,1297,29,,,,8104.71,0
15285070,20:01:45,20:01:45,1299,30,,,,8371.11,0
15285070,20:02:03,20:02:03,1300,31,,,,8569.91,0
15285070,20:02:35,20:02:35,1301,32,,,,8797,0
15285070,20:03:00,20:03:00,1302,33,,,,8939.76,0
15285070,20:03:25,20:03:25,1303,34,,,,9151.09,0
15285070,20:04:01,20:04:01,1304,35,,,,9425.38,0
15285070,20:04:14,20:04:14,1305,36,,,,9534.63,0
15285070,20:04:33,20:04:33,1306,37,,,,9669.56,0
15285070,20:05:07,20:05:07,1307,38,,,,9906.35,0
15285070,20:05:34,20:05:34,1308,39,,,,10082.14,0
15285070,20:06:31,20:06:31,1309,40,,,,10501.07,0
15285070,20:06:51,20:06:51,1310,41,,,,10637.28,0
15285070,20:07:34,20:07:34,1311,42,,,,10942.24,0
15285070,20:08:05,20:08:05,1312,43,,,,11150.24,0
15285070,20:08:22,20:08:22,1313,44,,,,11308.96,0
15285070,20:08:52,20:08:52,1314,45,,,,11486.14,0
15285070,20:09:33,20:09:33,10496,46,,,,11743.91,0
15285070,20:10:00,20:10:00,5188,47,,,,11969.91,0
15285070,20:10:28,20:10:28,1349,48,,,,12216.43,0
15285070,20:11:00,20:11:00,1350,49,,,,12459.47,
15285070,20:11:23,20:11:23,1351,50,,,,12709.14,0
15285070,20:12:40,20:12:40,1410,51,,,,13328.61,0
15285070,20:14:13,20:14:13,1411,52,,,,14055.66,0
15285070,20:14:37,20:14:37,1412,53,,,,14266.95,0
15285070,20:14:55,20:14:55,1413,54,,,,14441.95,0
15285070,20:16:06,20:16:06,9591,55,,,,14996.53,0
15285070,20:17:20,20:17:20,1421,56,,,,15535.4,0
15285070,20:17:50,20:17:50,1429,57,,,,15808.83,0
15285070,20:18:12,20:18:12,10499,58,,,,16010.77,0
15285070,20:19:00,20:19:00,1430,59,,1,,16377.74,
15908010,16:40:00,16:40:00,10014,1,,,1,0,
15908010,16:42:08,16:42:08,4339,2,,,,713.97,0
15908010,16:43:06,16:43:06,10093,3,,,,947.96,0
15908010,16:44:12,16:44:12,1339,4,,,,1291.34,0
15908010,16:44:53,16:44:53,1340,5,,,,1443.78,0
15908010,16:45:48,16:45:48,1341,6,,,,1715.29,0
15908010,16:46:51,16:46:51,1342,7,,,,2000.12,0
15908010,16:47:57,16:47:57,1343,8,,,,2277.92,0
15908010,16:48:37,16:48:37,1344,9,,,,2527.54,0
15908010,16:49:13,16:49:13,1345,10,,,,2710.95,0
15908010,16:49:58,16:49:58,1346,11,,,,2976.59,0
15908010,16:52:00,16:52:00,9873,12,,,,3526.2,
15908010,16:52:41,16:52:41,9961,13,,,,3956.65,0
15908010,16:53:50,16:53:50,1398,14,,,,4461.76,0
15908010,16:54:15,16:54:15,6893,15,,,,4677.54,0
15908010,16:54:57,16:54:57,1200,16,,,,5057.74,0
15908010,16:55:18,16:55:18,1201,17,,,,5242.49,0
15908010,16:55:53,16:55:53,1202,18,,,,5508.05,0
15908010,16:56:15,16:56:15,1203,19,,,,5695.17,0
15908010,16:57:01,16:57:01,1204,20,,,,6013.7,0
15908010,16:57:38,16:57:38,1205,21,,,,6270.32,0
15908010,16:58:11,16:58:11,1206,22,,,,6481.73,0
15908010,16:58:46,16:58:46,9590,23,,,,6685.99,0
15908010,16:59:29,16:59:29,1208,24,,,,6985.37,0
15908010,17:00:00,17:00:00,1209,25,,,,7221.66,
15908010,17:00:56,17:00:56,1294,26,,,,7535.21,0
15908010,17:01:20,17:01:20,1295,27,,,,7688.5,0
15908010,17:01:52,17:01:52,1296,28,,,,7910.06,0
15908010,17:02:16,17:02:16,1297,29,,,,8104.71,0
15908010,17:02:58,17:02:58,1299,30,,,,8371.11,0
15908010,17:03:19,17:03:19,1300,31,,,,8569.91,0
15908010,17:03:53,17:03:53,1301,32,,,,8797,0
15908010,17:04:20,17:04:20,1302,33,,,,8939.76,0
15908010,17:04:47,17:04:47,1303,34,,,,9151.09,0
15908010,17:05:26,17:05:26,1304,35,,,,9425.38,0
15908010,17:05:40,17:05:40,1305,36,,,,9534.63,0
15908010,17:06:01,17:06:01,1306,37,,,,9669.56,0
15908010,17:06:38,17:06:38,1307,38,,,,9906.35,0
15908010,17:07:07,17:07:07,1308,39,,,,10082.14,0
15908010,17:08:08,17:08:08,1309,40,,,,10501.07,0
15908010,17:08:30,17:08:30,1310,41,,,,10637.28,0
15908010,17:09:16,17:09:16,1311,42,,,,10942.24,0
15908010,17:09:50,17:09:50,1312,43,,,,11150.24,0
15908010,17:10:09,17:10:09,1313,44,,,,11308.96,0
15908010,17:10:42,17:10:42,1314,45,,,,11486.14,0
15908010,17:11:26,17:11:26,10496,46,,,,11743.91,0
15908010,17:11:55,17:11:55,5188,47,,,,11969.91,0
15908010,17:12:25,17:12:25,1349,48,,,,12216.43,0
15908010,17:13:00,17:13:00,1350,49,,,,12459.47,
15908010,17:13:23,17:13:23,1351,50,,,,12709.14,0
15908010,17:14:40,17:14:40,1410,51,,,,13328.61,0
15908010,17:16:13,17:16:13,1411,52,,,,14055.66,0
15908010,17:16:37,17:16:37,1412,53,,,,14266.95,0
15908010,17:16:55,17:16:55,1413,54,,,,14441.95,0
15908010,17:18:06,17:18:06,9591,55,,,,14996.53,0
15908010,17:19:20,17:19:20,1421,56,,,,15535.4,0
15908010,17:19:50,17:19:50,1429,57,,,,15808.83,0
15908010,17:20:12,17:20:12,10499,58,,,,16010.77,0
15908010,17:21:00,17:21:00,1430,59,,1,,16377.74,
15908120,16:40:00,16:40:00,10014,1,,,1,0,
15908120,16:42:08,16:42:08,4339,2,,,,713.97,0
15908120,16:43:06,16:43:06,10093,3,,,,947.96,0
15908120,16:44:12,16:44:12,1339,4,,,,1291.34,0
15908120,16:44:53,16:44:53,1340,5,,,,1443.78,0
15908120,16:45:48,16:45:48,1341,6,,,,1715.29,0
15908120,16:46:51,16:46:51,1342,7,,,,2000.12,0
15908120,16:47:57,16:47:57,1343,8,,,,2277.92,0
15908120,16:48:37,16:48:37,1344,9,,,,2527.54,0
15908120,16:49:13,16:49:13,1345,10,,,,2710.95,0
15908120,16:49:58,16:49:58,1346,11,,,,2976.59,0
15908120,16:52:00,16:52:00,9873,12,,,,3526.2,
15908120,16:52:41,16:52:41,9961,13,,,,3956.65,0
15908120,16:53:50,16:53:50,1398,14,,,,4461.76,0
15908120,16:54:15,16:54:15,6893,15,,,,4677.54,0
15908120,16:54:57,16:54:57,1200,16,,,,5057.74,0
15908120,16:55:18,16:55:18,1201,17,,,,5242.49,0
15908120,16:55:53,16:55:53,1202,18,,,,5508.05,0
15908120,16:56:15,16:56:15,1203,19,,,,5695.17,0
15908120,16:57:01,16:57:01,1204,20,,,,6013.7,0
15908120,16:57:38,16:57:38,1205,21,,,,6270.32,0
15908120,16:58:11,16:58:11,1206,22,,,,6481.73,0
15908120,16:58:46,16:58:46,9590,23,,,,6685.99,0
15908120,16:59:29,16:59:29,1208,24,,,,6985.37,0
15908120,17:00:00,17:00:00,1209,25,,,,7221.66,
15908120,17:00:56,17:00:56,1294,26,,,,7535.21,0
15908120,17:01:20,17:01:20,1295,27,,,,7688.5,0
15908120,17:01:52,17:01:52,1296,28,,,,7910.06,0
15908120,17:02:16,17:02:16,1297,29,,,,8104.71,0
15908120,17:02:58,17:02:58,1299,30,,,,8371.11,0
15908120,17:03:19,17:03:19,1300,31,,,,8569.91,0
15908120,17:03:53,17:03:53,1301,32,,,,8797,0
15908120,17:04:20,17:04:20,1302,33,,,,8939.76,0
15908120,17:04:47,17:04:47,1303,34,,,,9151.09,0
15908120,17:05:26,17:05:26,1304,35,,,,9425.38,0
15908120,17:05:40,17:05:40,1305,36,,,,9534.63,0
15908120,17:06:01,17:06:01,1306,37,,,,9669.56,0
15908120,17:06:38,17:06:38,1307,38,,,,9906.35,0
15908120,17:07:07,17:07:07,1308,39,,,,10082.14,0
15908120,17:08:08,17:08:08,1309,40,,,,10501.07,0
15908120,17:08:30,17:08:30,1310,41,,,,10637.28,0
15908120,17:09:16,17:09:16,1311,42,,,,10942.24,0
15908120,17:09:50,17:09:50,1312,43,,,,11150.24,0
15908120,17:10:09,17:10:09,1313,44,,,,11308.96,0
15908120,17:10:42,17:10:42,1314,45,,,,11486.14,0
15908120,17:11:26,17:11:26,10496,46,,,,11743.91,0
15908120,17:11:55,17:11:55,5188,47,,,,11969.91,0
15908120,17:12:25,17:12:25,1349,48,,,,12216.43,0
15908120,17:13:00,17:13:00,1350,49,,,,12459.47,
15908120,17:13:23,17:13:23,1351,50,,,,12709.14,0
15908120,17:14:40,17:14:40,1410,51,,,,13328.61,0
15908120,17:16:13,17:16:13,1411,52,,,,14055.66,0
15908120,17:16:37,17:16:37,1412,53,,,,14266.95,0
15908120,17:16:55,17:16:55,1413,54,,,,14441.95,0
15908120,17:18:06,17:18:06,9591,55,,,,14996.53,0
15908120,17:19:20,17:19:20,1421,56,,,,15535.4,0
15908120,17:19:50,17:19:50,1429,57,,,,15808.83,0
15908120,17:20:12,17:20:12,10499,58,,,,16010.77,0
15908120,17:21:00,17:21:00,1430,59,,1,,16377.74,
15936080,12:10:00,12:10:00,10014,1,,,1,0,
15936080,12:12:08,12:12:08,4339,2,,,,713.97,0
15936080,12:13:06,12:13:06,10093,3,,,,947.96,0
15936080,12:14:12,12:14:12,1339,4,,,,1291.34,0
15936080,12:14:53,12:14:53,1340,5,,,,1443.78,0
15936080,12:15:48,12:15:48,1341,6,,,,1715.29,0
15936080,12:16:51,12:16:51,1342,7,,,,2000.12,0
15936080,12:17:57,12:17:57,1343,8,,,,2277.92,0
15936080,12:18:37,12:18:37,1344,9,,,,2527.54,0
15936080,12:19:13,12:19:13,1345,10,,,,2710.95,0
15936080,12:19:58,12:19:58,1346,11,,,,2976.59,0
15936080,12:22:00,12:22:00,9873,12,,,,3526.2,
15936080,12:22:41,12:22:41,9961,13,,,,3956.65,0
15936080,12:23:50,12:23:50,1398,14,,,,4461.76,0
15936080,12:24:15,12:24:15,6893,15,,,,4677.54,0
15936080,12:24:57,12:24:57,1200,16,,,,5057.74,0
15936080,12:25:18,12:25:18,1201,17,,,,5242.49,0
15936080,12:25:53,12:25:53,1202,18,,,,5508.05,0
15936080,12:26:15,12:26:15,1203,19,,,,5695.17,0
15936080,12:27:01,12:27:01,1204,20,,,,6013.7,0
15936080,12:27:38,12:27:38,1205,21,,,,6270.32,0
15936080,12:28:11,12:28:11,1206,22,,,,6481.73,0
15936080,12:28:46,12:28:46,9590,23,,,,6685.99,0
15936080,12:29:29,12:29:29,1208,24,,,,6985.37,0
15936080,12:30:00,12:30:00,1209,25,,,,7221.66,
15936080,12:30:56,12:30:56,1294,26,,,,7535.21,0
15936080,12:31:20,12:31:20,1295,27,,,,7688.5,0
15936080,12:31:52,12:31:52,1296,28,,,,7910.06,0
15936080,12:32:16,12:32:16,1297,29,,,,8104.71,0
15936080,12:32:58,12:32:58,1299,30,,,,8371.11,0
15936080,12:33:19,12:33:19,1300,31,,,,8569.91,0
15936080,12:33:53,12:33:53,1301,32,,,,8797,0
15936080,12:34:20,12:34:20,1302,33,,,,8939.76,0
15936080,12:34:47,12:34:47,1303,34,,,,9151.09,0
15936080,12:35:26,12:35:26,1304,35,,,,9425.38,0
15936080,12:35:40,12:35:40,1305,36,,,,9534.63,0
15936080,12:36:01,12:36:01,1306,37,,,,9669.56,0
15936080,12:36:38,12:36:38,1307,38,,,,9906.35,0
15936080,12:37:07,12:37:07,1308,39,,,,10082.14,0
15936080,12:38:08,12:38:08,1309,40,,,,10501.07,0
15936080,12:38:30,12:38:30,1310,41,,,,10637.28,0
15936080,12:39:16,12:39:16,1311,42,,,,10942.24,0
15936080,12:39:50,12:39:50,1312,43,,,,11150.24,0
15936080,12:40:09,12:40:09,1313,44,,,,11308.96,0
15936080,12:40:42,12:40:42,1314,45,,,,11486.14,0
15936080,12:41:26,12:41:26,10496,46,,,,11743.91,0
15936080,12:41:55,12:41:55,5188,47,,,,11969.91,0
15936080,12:42:25,12:42:25,1349,48,,,,12216.43,0
15936080,12:43:00,12:43:00,1350,49,,,,12459.47,
15936080,12:43:23,12:43:23,1351,50,,,,12709.14,0
15936080,12:44:40,12:44:40,1410,51,,,,13328.61,0
15936080,12:46:13,12:46:13,1411,52,,,,14055.66,0
15936080,12:46:37,12:46:37,1412,53,,,,14266.95,0
15936080,12:46:55,12:46:55,1413,54,,,,14441.95,0
15936080,12:48:06,12:48:06,9591,55,,,,14996.53,0
15936080,12:49:20,12:49:20,1421,56,,,,15535.4,0
15936080,12:49:50,12:49:50,1429,57,,,,15808.83,0
15936080,12:50:12,12:50:12,10499,58,,,,16010.77,0
15936080,12:51:00,12:51:00,1430,59,,1,,16377.74,
15936090,12:10:00,12:10:00,10014,1,,,1,0,
15936090,12:12:08,12:12:08,4339,2,,,,713.97,0
15936090,12:13:06,12:13:06,10093,3,,,,947.96,0
15936090,12:14:12,12:14:12,1339,4,,,,1291.34,0
15936090,12:14:53,12:14:53,1340,5,,,,1443.78,0
15936090,12:15:48,12:15:48,1341,6,,,,1715.29,0
15936090,12:16:51,12:16:51,1342,7,,,,2000.12,0
15936090,12:17:57,12:17:57,1343,8,,,,2277.92,0
15936090,12:18:37,12:18:37,1344,9,,,,2527.54,0
15936090,12:19:13,12:19:13,1345,10,,,,2710.95,0
15936090,12:19:58,12:19:58,1346,11,,,,2976.59,0
15936090,12:22:00,12:22:00,9873,12,,,,3526.2,
15936090,12:22:41,12:22:41,9961,13,,,,3956.65,0
15936090,12:23:50,12:23:50,1398,14,,,,4461.76,0
15936090,12:24:15,12:24:15,6893,15,,,,4677.54,0
15936090,12:24:57,12:24:57,1200,16,,,,5057.74,0
15936090,12:25:18,12:25:18,1201,17,,,,5242.49,0
15936090,12:25:53,12:25:53,1202,18,,,,5508.05,0
15936090,12:26:15,12:26:15,1203,19,,,,5695.17,0
15936090,12:27:01,12:27:01,1204,20,,,,6013.7,0
15936090,12:27:38,12:27:38,1205,21,,,,6270.32,0
15936090,12:28:11,12:28:11,1206,22,,,,6481.73,0
15936090,12:28:46,12:28:46,9590,23,,,,6685.99,0
15936090,12:29:29,12:29:29,1208,24,,,,6985.37,0
15936090,12:30:00,12:30:00,1209,25,,,,7221.66,
15936090,12:30:56,12:30:56,1294,26,,,,7535.21,0
15936090,12:31:20,12:31:20,1295,27,,,,7688.5,0
15936090,12:31:52,12:31:52,1296,28,,,,7910.06,0
15936090,12:32:16,12:32:16,1297,29,,,,8104.71,0
15936090,12:32:58,12:32:58,1299,30,,,,8371.11,0
15936090,12:33:19,12:33:19,1300,31,,,,8569.91,0
15936090,12:33:53,12:33:53,1301,32,,,,8797,0
15936090,12:34:20,12:34:20,1302,33,,,,8939.76,0
15936090,12:34:47,12:34:47,1303,34,,,,9151.09,0
15936090,12:35:26,12:35:26,1304,35,,,,9425.38,0
15936090,12:35:40,12:35:40,1305,36,,,,9534.63,0
15936090,12:36:01,12:36:01,1306,37,,,,9669.56,0
15936090,12:36:38,12:36:38,1307,38,,,,9906.35,0
15936090,12:37:07,12:37:07,1308,39,,,,10082.14,0
15936090,12:38:08,12:38:08,1309,40,,,,10501.07,0
15936090,12:38:30,12:38:30,1310,41,,,,10637.28,0
15936090,12:39:16,12:39:16,1311,42,,,,10942.24,0
15936090,12:39:50,12:39:50,1312,43,,,,11150.24,0
15936090,12:40:09,12:40:09,1313,44,,,,11308.96,0
15936090,12:40:42,12:40:42,1314,45,,,,11486.14,0
15936090,12:41:26,12:41:26,10496,46,,,,11743.91,0
15936090,12:41:55,12:41:55,5188,47,,,,11969.91,0
15936090,12:42:25,12:42:25,1349,48,,,,12216.43,0
15936090,12:43:00,12:43:00,1350,49,,,,12459.47,
15936090,12:43:23,12:43:23,1351,50,,,,12709.14,0
15936090,12:44:40,12:44:40,1410,51,,,,13328.61,0
15936090,12:46:13,12:46:13,1411,52,,,,14055.66,0
15936090,12:46:37,12:46:37,1412,53,,,,14266.95,0
15936090,12:46:55,12:46:55,1413,54,,,,14441.95,0
15936090,12:48:06,12:48:06,9591,55,,,,14996.53,0
15936090,12:49:20,12:49:20,1421,56,,,,15535.4,0
15936090,12:49:50,12:49:50,1429,57,,,,15808.83,0
15936090,12:50:12,12:50:12,10499,58,,,,16010.77,0
15936090,12:51:00,12:51:00,1430,59,,1,,16377.74,
16003080,09:12:00,09:12:00,10014,1,,,1,0,
16003080,09:13:47,09:13:47,4339,2,,,,713.97,0
16003080,09:14:35,09:14:35,10093,3,,,,947.96,0
16003080,09:15:30,09:15:30,1339,4,,,,1291.34,0
16003080,09:16:04,09:16:04,1340,5,,,,1443.78,0
16003080,09:16:50,09:16:50,1341,6,,,,1715.29,0
16003080,09:17:43,09:17:43,1342,7,,,,2000.12,0
16003080,09:18:37,09:18:37,1343,8,,,,2277.92,0
16003080,09:19:11,09:19:11,1344,9,,,,2527.54,0
16003080,09:19:41,09:19:41,1345,10,,,,2710.95,0
16003080,09:20:18,09:20:18,1346,11,,,,2976.59,0
16003080,09:22:00,09:22:00,9873,12,,,,3526.2,
16003080,09:22:31,09:22:31,9961,13,,,,3956.65,0
16003080,09:23:23,09:23:23,1398,14,,,,4461.76,0
16003080,09:23:41,09:23:41,6893,15,,,,4677.54,0
16003080,09:24:12,09:24:12,1200,16,,,,5057.74,0
16003080,09:24:29,09:24:29,1201,17,,,,5242.49,0
16003080,09:24:55,09:24:55,1202,18,,,,5508.05,0
16003080,09:25:11,09:25:11,1203,19,,,,5695.17,0
16003080,09:25:45,09:25:45,1204,20,,,,6013.7,0
16003080,09:26:14,09:26:14,1205,21,,,,6270.32,0
16003080,09:26:38,09:26:38,1206,22,,,,6481.73,0
16003080,09:27:04,09:27:04,9590,23,,,,6685.99,0
16003080,09:27:37,09:27:37,1208,24,,,,6985.37,0
16003080,09:28:00,09:28:00,1209,25,,,,7221.66,
16003080,09:28:51,09:28:51,1294,26,,,,7535.21,0
16003080,09:29:13,09:29:13,1295,27,,,,7688.5,0
16003080,09:29:43,09:29:43,1296,28,,,,7910.06,0
16003080,09:30:05,09:30:05,1297,29,,,,8104.71,0
16003080,09:30:45,09:30:45,1299,30,,,,8371.11,0
16003080,09:31:03,09:31:03,1300,31,,,,8569.91,0
16003080,09:31:35,09:31:35,1301,32,,,,8797,0
16003080,09:32:00,09:32:00,1302,33,,,,8939.76,0
16003080,09:32:25,09:32:25,1303,34,,,,9151.09,0
16003080,09:33:01,09:33:01,1304,35,,,,9425.38,0
16003080,09:33:14,09:33:14,1305,36,,,,9534.63,0
16003080,09:33:33,09:33:33,1306,37,,,,9669.56,0
16003080,09:34:07,09:34:07,1307,38,,,,9906.35,0
16003080,09:34:34,09:34:34,1308,39,,,,10082.14,0
16003080,09:35:31,09:35:31,1309,40,,,,10501.07,0
16003080,09:35:51,09:35:51,1310,41,,,,10637.28,0
16003080,09:36:34,09:36:34,1311,42,,,,10942.24,0
16003080,09:37:05,09:37:05,1312,43,,,,11150.24,0
16003080,09:37:22,09:37:22,1313,44,,,,11308.96,0
16003080,09:37:52,09:37:52,1314,45,,,,11486.14,0
16003080,09:38:33,09:38:33,10496,46,,,,11743.91,0
16003080,09:39:00,09:39:00,5188,47,,,,11969.91,0
16003080,09:39:28,09:39:28,1349,48,,,,12216.43,0
16003080,09:40:00,09:40:00,1350,49,,,,12459.47,
16003080,09:40:23,09:40:23,1351,50,,,,12709.14,0
16003080,09:41:40,09:41:40,1410,51,,,,13328.61,0
16003080,09:43:13,09:43:13,1411,52,,,,14055.66,0
16003080,09:43:37,09:43:37,1412,53,,,,14266.95,0
16003080,09:43:55,09:43:55,1413,54,,,,14441.95,0
16003080,09:45:06,09:45:06,9591,55,,,,14996.53,0
16003080,09:46:20,09:46:20,1421,56,,,,15535.4,0
16003080,09:46:50,09:46:50,1429,57,,,,15808.83,0
16003080,09:47:12,09:47:12,10499,58,,,,16010.77,0
16003080,09:48:00,09:48:00,1430,59,,1,,16377.74,
16003090,09:12:00,09:12:00,10014,1,,,1,0,
16003090,09:13:47,09:13:47,4339,2,,,,713.97,0
16003090,09:14:35,09:14:35,10093,3,,,,947.96,0
16003090,09:15:30,09:15:30,1339,4,,,,1291.34,0
16003090,09:16:04,09:16:04,1340,5,,,,1443.78,0
16003090,09:16:50,09:16:50,1341,6,,,,1715.29,0
16003090,09:17:43,09:17:43,1342,7,,,,2000.12,0
16003090,09:18:37,09:18:37,1343,8,,,,2277.92,0
16003090,09:19:11,09:19:11,1344,9,,,,2527.54,0
16003090,09:19:41,09:19:41,1345,10,,,,2710.95,0
16003090,09:20:18,09:20:18,1346,11,,,,2976.59,0
16003090,09:22:00,09:22:00,9873,12,,,,3526.2,
16003090,09:22:31,09:22:31,9961,13,,,,3956.65,0
16003090,09:23:23,09:23:23,1398,14,,,,4461.76,0
16003090,09:23:41,09:23:41,6893,15,,,,4677.54,0
16003090,09:24:12,09:24:12,1200,16,,,,5057.74,0
16003090,09:24:29,09:24:29,1201,17,,,,5242.49,0
16003090,09:24:55,09:24:55,1202,18,,,,5508.05,0
16003090,09:25:11,09:25:11,1203,19,,,,5695.17,0
16003090,09:25:45,09:25:45,1204,20,,,,6013.7,0
16003090,09:26:14,09:26:14,1205,21,,,,6270.32,0
16003090,09:26:38,09:26:38,1206,22,,,,6481.73,0
16003090,09:27:04,09:27:04,9590,23,,,,6685.99,0
16003090,09:27:37,09:27:37,1208,24,,,,6985.37,0
16003090,09:28:00,09:28:00,1209,25,,,,7221.66,
16003090,09:28:51,09:28:51,1294,26,,,,7535.21,0
16003090,09:29:13,09:29:13,1295,27,,,,7688.5,0
16003090,09:29:43,09:29:43,1296,28,,,,7910.06,0
16003090,09:30:05,09:30:05,1297,29,,,,8104.71,0
16003090,09:30:45,09:30:45,1299,30,,,,8371.11,0
16003090,09:31:03,09:31:03,1300,31,,,,8569.91,0
16003090,09:31:35,09:31:35,1301,32,,,,8797,0
16003090,09:32:00,09:32:00,1302,33,,,,8939.76,0
16003090,09:32:25,09:32:25,1303,34,,,,9151.09,0
16003090,09:33:01,09:33:01,1304,35,,,,9425.38,0
16003090,09:33:14,09:33:14,1305,36,,,,9534.63,0
16003090,09:33:33,09:33:33,1306,37,,,,9669.56,0
16003090,09:34:07,09:34:07,1307,38,,,,9906.35,0
16003090,09:34:34,09:34:34,1308,39,,,,10082.14,0
16003090,09:35:31,09:35:31,1309,40,,,,10501.07,0
16003090,09:35:51,09:35:51,1310,41,,,,10637.28,0
16003090,09:36:34,09:36:34,1311,42,,,,10942.24,0
16003090,09:37:05,09:37:05,1312,43,,,,11150.24,0
16003090,09:37:22,09:37:22,1313,44,,,,11308.96,0
16003090,09:37:52,09:37:52,1314,45,,,,11486.14,0
16003090,09:38:33,09:38:33,10496,46,,,,11743.91,0
16003090,09:39:00,09:39:00,5188,47,,,,11969.91,0
16003090,09:39:28,09:39:28,1349,48,,,,12216.43,0
16003090,09:40:00,09:40:00,1350,49,,,,12459.47,
16003090,09:40:23,09:40:23,1351,50,,,,12709.14,0
16003090,09:41:40,09:41:40,1410,51,,,,13328.61,0
16003090,09:43:13,09:43:13,1411,52,,,,14055.66,0
16003090,09:43:37,09:43:37,1412,53,,,,14266.95,0
16003090,09:43:55,09:43:55,1413,54,,,,14441.95,0
16003090,09:45:06,09:45:06,9591,55,,,,14996.53,0
16003090,09:46:20,09:46:20,1421,56,,,,15535.4,0
16003090,09:46:50,09:46:50,1429,57,,,,15808.83,0
16003090,09:47:12,09:47:12,10499,58,,,,16010.77,0
16003090,09:48:00,09:48:00,1430,59,,1,,16377.74,
16087010,13:10:00,13:10:00,10014,1,,,1,0,
16087010,13:12:08,13:12:08,4339,2,,,,713.97,0
16087010,13:13:06,13:13:06,10093,3,,,,947.96,0
16087010,13:14:12,13:14:12,1339,4,,,,1291.34,0
16087010,13:14:53,13:14:53,1340,5,,,,1443.78,0
16087010,13:15:48,13:15:48,1341,6,,,,1715.29,0
16087010,13:16:51,13:16:51,1342,7,,,,2000.12,0
16087010,13:17:57,13:17:57,1343,8,,,,2277.92,0
16087010,13:18:37,13:18:37,1344,9,,,,2527.54,0
16087010,13:19:13,13:19:13,1345,10,,,,2710.95,0
16087010,13:19:58,13:19:58,1346,11,,,,2976.59,0
16087010,13:22:00,13:22:00,9873,12,,,,3526.2,
16087010,13:22:41,13:22:41,9961,13,,,,3956.65,0
16087010,13:23:50,13:23:50,1398,14,,,,4461.76,0
16087010,13:24:15,13:24:15,6893,15,,,,4677.54,0
16087010,13:24:57,13:24:57,1200,16,,,,5057.74,0
16087010,13:25:18,13:25:18,1201,17,,,,5242.49,0
16087010,13:25:53,13:25:53,1202,18,,,,5508.05,0
16087010,13:26:15,13:26:15,1203,19,,,,5695.17,0
16087010,13:27:01,13:27:01,1204,20,,,,6013.7,0
16087010,13:27:38,13:27:38,1205,21,,,,6270.32,0
16087010,13:28:11,13:28:11,1206,22,,,,6481.73,0
16087010,13:28:46,13:28:46,9590,23,,,,6685.99,0
16087010,13:29:29,13:29:29,1208,24,,,,6985.37,0
16087010,13:30:00,13:30:00,1209,25,,,,7221.66,
16087010,13:30:56,13:30:56,1294,26,,,,7535.21,0
16087010,13:31:20,13:31:20,1295,27,,,,7688.5,0
16087010,13:31:52,13:31:52,1296,28,,,,7910.06,0
16087010,13:32:16,13:32:16,1297,29,,,,8104.71,0
16087010,13:32:58,13:32:58,1299,30,,,,8371.11,0
16087010,13:33:19,13:33:19,1300,31,,,,8569.91,0
16087010,13:33:53,13:33:53,1301,32,,,,8797,0
16087010,13:34:20,13:34:20,1302,33,,,,8939.76,0
16087010,13:34:47,13:34:47,1303,34,,,,9151.09,0
16087010,13:35:26,13:35:26,1304,35,,,,9425.38,0
16087010,13:35:40,13:35:40,1305,36,,,,9534.63,0
16087010,13:36:01,13:36:01,1306,37,,,,9669.56,0
16087010,13:36:38,13:36:38,1307,38,,,,9906.35,0
16087010,13:37:07,13:37:07,1308,39,,,,10082.14,0
16087010,13:38:08,13:38:08,1309,40,,,,10501.07,0
16087010,13:38:30,13:38:30,1310,41,,,,10637.28,0
16087010,13:39:16,13:39:16,1311,42,,,,10942.24,0
16087010,13:39:50,13:39:50,1312,43,,,,11150.24,0
16087010,13:40:09,13:40:09,1313,44,,,,11308.96,0
16087010,13:40:42,13:40:42,1314,45,,,,11486.14,0
16087010,13:41:26,13:41:26,10496,46,,,,11743.91,0
16087010,13:41:55,13:41:55,5188,47,,,,11969.91,0
16087010,13:42:25,13:42:25,1349,48,,,,12216.43,0
16087010,13:43:00,13:43:00,1350,49,,,,12459.47,
16087010,13:43:23,13:43:23,1351,50,,,,12709.14,0
16087010,13:44:40,13:44:40,1410,51,,,,13328.61,0
16087010,13:46:13,13:46:13,1411,52,,,,14055.66,0
16087010,13:46:37,13:46:37,1412,53,,,,14266.95,0
16087010,13:46:55,13:46:55,1413,54,,,,14441.95,0
16087010,13:48:06,13:48:06,9591,55,,,,14996.53,0
16087010,13:49:20,13:49:20,1421,56,,,,15535.4,0
16087010,13:49:50,13:49:50,1429,57,,,,15808.83,0
16087010,13:50:12,13:50:12,10499,58,,,,16010.77,0
16087010,13:51:00,13:51:00,1430,59,,1,,16377.74,
16087120,13:10:00,13:10:00,10014,1,,,1,0,
16087120,13:12:08,13:12:08,4339,2,,,,713.97,0
16087120,13:13:06,13:13:06,10093,3,,,,947.96,0
16087120,13:14:12,13:14:12,1339,4,,,,1291.34,0
16087120,13:14:53,13:14:53,1340,5,,,,1443.78,0
16087120,13:15:48,13:15:48,1341,6,,,,1715.29,0
16087120,13:16:51,13:16:51,1342,7,,,,2000.12,0
16087120,13:17:57,13:17:57,1343,8,,,,2277.92,0
16087120,13:18:37,13:18:37,1344,9,,,,2527.54,0
16087120,13:19:13,13:19:13,1345,10,,,,2710.95,0
16087120,13:19:58,13:19:58,1346,11,,,,2976.59,0
16087120,13:22:00,13:22:00,9873,12,,,,3526.2,
16087120,13:22:41,13:22:41,9961,13,,,,3956.65,0
16087120,13:23:50,13:23:50,1398,14,,,,4461.76,0
16087120,13:24:15,13:24:15,6893,15,,,,4677.54,0
16087120,13:24:57,13:24:57,1200,16,,,,5057.74,0
16087120,13:25:18,13:25:18,1201,17,,,,5242.49,0
16087120,13:25:53,13:25:53,1202,18,,,,5508.05,0
16087120,13:26:15,13:26:15,1203,19,,,,5695.17,0
16087120,13:27:01,13:27:01,1204,20,,,,6013.7,0
16087120,13:27:38,13:27:38,1205,21,,,,6270.32,0
16087120,13:28:11,13:28:11,1206,22,,,,6481.73,0
16087120,13:28:46,13:28:46,9590,23,,,,6685.99,0
16087120,13:29:29,13:29:29,1208,24,,,,6985.37,0
16087120,13:30:00,13:30:00,1209,25,,,,7221.66,
16087120,13:30:56,13:30:56,1294,26,,,,7535.21,0
16087120,13:31:20,13:31:20,1295,27,,,,7688.5,0
16087120,13:31:52,13:31:52,1296,28,,,,7910.06,0
16087120,13:32:16,13:32:16,1297,29,,,,8104.71,0
16087120,13:32:58,13:32:58,1299,30,,,,8371.11,0
16087120,13:33:19,13:33:19,1300,31,,,,8569.91,0
16087120,13:33:53,13:33:53,1301,32,,,,8797,0
16087120,13:34:20,13:34:20,1302,33,,,,8939.76,0
16087120,13:34:47,13:34:47,1303,34,,,,9151.09,0
16087120,13:35:26,13:35:26,1304,35,,,,9425.38,0
16087120,13:35:40,13:35:40,1305,36,,,,9534.63,0
16087120,13:36:01,13:36:01,1306,37,,,,9669.56,0
16087120,13:36:38,13:36:38,1307,38,,,,9906.35,0
16087120,13:37:07,13:37:07,1308,39,,,,10082.14,0
16087120,13:38:08,13:38:08,1309,40,,,,10501.07,0
16087120,13:38:30,13:38:30,1310,41,,,,10637.28,0
16087120,13:39:16,13:39:16,1311,42,,,,10942.24,0
16087120,13:39:50,13:39:50,1312,43,,,,11150.24,0
16087120,13:40:09,13:40:09,1313,44,,,,11308.96,0
16087120,13:40:42,13:40:42,1314,45,,,,11486.14,0
16087120,13:41:26,13:41:26,10496,46,,,,11743.91,0
16087120,13:41:55,13:41:55,5188,47,,,,11969.91,0
16087120,13:42:25,13:42:25,1349,48,,,,12216.43,0
16087120,13:43:00,13:43:00,1350,49,,,,12459.47,
16087120,13:43:23,13:43:23,1351,50,,,,12709.14,0
16087120,13:44:40,13:44:40,1410,51,,,,13328.61,0
16087120,13:46:13,13:46:13,1411,52,,,,14055.66,0
16087120,13:46:37,13:46:37,1412,53,,,,14266.95,0
16087120,13:46:55,13:46:55,1413,54,,,,14441.95,0
16087120,13:48:06,13:48:06,9591,55,,,,14996.53,0
16087120,13:49:20,13:49:20,1421,56,,,,15535.4,0
16087120,13:49:50,13:49:50,1429,57,,,,15808.83,0
16087120,13:50:12,13:50:12,10499,58,,,,16010.77,0
16087120,13:51:00,13:51:00,1430,59,,1,,16377.74,
16796070,12:11:00,12:11:00,10014,1,,,1,0,
16796070,12:13:08,12:13:08,4339,2,,,,713.97,0
16796070,12:14:06,12:14:06,10093,3,,,,947.96,0
16796070,12:15:12,12:15:12,1339,4,,,,1291.34,0
16796070,12:15:53,12:15:53,1340,5,,,,1443.78,0
16796070,12:16:48,12:16:48,1341,6,,,,1715.29,0
16796070,12:17:51,12:17:51,1342,7,,,,2000.12,0
16796070,12:18:57,12:18:57,1343,8,,,,2277.92,0
16796070,12:19:37,12:19:37,1344,9,,,,2527.54,0
16796070,12:20:13,12:20:13,1345,10,,,,2710.95,0
16796070,12:20:58,12:20:58,1346,11,,,,2976.59,0
16796070,12:23:00,12:23:00,9873,12,,,,3526.2,
16796070,12:23:41,12:23:41,9961,13,,,,3956.65,0
16796070,12:24:50,12:24:50,1398,14,,,,4461.76,0
16796070,12:25:15,12:25:15,6893,15,,,,4677.54,0
16796070,12:25:57,12:25:57,1200,16,,,,5057.74,0
16796070,12:26:18,12:26:18,1201,17,,,,5242.49,0
16796070,12:26:53,12:26:53,1202,18,,,,5508.05,0
16796070,12:27:15,12:27:15,1203,19,,,,5695.17,0
16796070,12:28:01,12:28:01,1204,20,,,,6013.7,0
16796070,12:28:38,12:28:38,1205,21,,,,6270.32,0
16796070,12:29:11,12:29:11,1206,22,,,,6481.73,0
16796070,12:29:46,12:29:46,9590,23,,,,6685.99,0
16796070,12:30:29,12:30:29,1208,24,,,,6985.37,0
16796070,12:31:00,12:31:00,1209,25,,,,7221.66,
16796070,12:31:56,12:31:56,1294,26,,,,7535.21,0
16796070,12:32:20,12:32:20,1295,27,,,,7688.5,0
16796070,12:32:52,12:32:52,1296,28,,,,7910.06,0
16796070,12:33:16,12:33:16,1297,29,,,,8104.71,0
16796070,12:33:58,12:33:58,1299,30,,,,8371.11,0
16796070,12:34:19,12:34:19,1300,31,,,,8569.91,0
16796070,12:34:53,12:34:53,1301,32,,,,8797,0
16796070,12:35:20,12:35:20,1302,33,,,,8939.76,0
16796070,12:35:47,12:35:47,1303,34,,,,9151.09,0
16796070,12:36:26,12:36:26,1304,35,,,,9425.38,0
16796070,12:36:40,12:36:40,1305,36,,,,9534.63,0
16796070,12:37:01,12:37:01,1306,37,,,,9669.56,0
16796070,12:37:38,12:37:38,1307,38,,,,9906.35,0
16796070,12:38:07,12:38:07,1308,39,,,,10082.14,0
16796070,12:39:08,12:39:08,1309,40,,,,10501.07,0
16796070,12:39:30,12:39:30,1310,41,,,,10637.28,0
16796070,12:40:16,12:40:16,1311,42,,,,10942.24,0
16796070,12:40:50,12:40:50,1312,43,,,,11150.24,0
16796070,12:41:09,12:41:09,1313,44,,,,11308.96,0
16796070,12:41:42,12:41:42,1314,45,,,,11486.14,0
16796070,12:42:26,12:42:26,10496,46,,,,11743.91,0
16796070,12:42:55,12:42:55,5188,47,,,,11969.91,0
16796070,12:43:25,12:43:25,1349,48,,,,12216.43,0
16796070,12:44:00,12:44:00,1350,49,,,,12459.47,
16796070,12:44:23,12:44:23,1351,50,,,,12709.14,0
16796070,12:45:40,12:45:40,1410,51,,,,13328.61,0
16796070,12:47:13,12:47:13,1411,52,,,,14055.66,0
16796070,12:47:37,12:47:37,1412,53,,,,14266.95,0
16796070,12:47:55,12:47:55,1413,54,,,,14441.95,0
16796070,12:49:06,12:49:06,9591,55,,,,14996.53,0
16796070,12:50:20,12:50:20,1421,56,,,,15535.4,0
16796070,12:50:50,12:50:50,1429,57,,,,15808.83,0
16796070,12:51:12,12:51:12,10499,58,,,,16010.77,0
16796070,12:52:00,12:52:00,1430,59,,1,,16377.74,
17063070,08:11:00,08:11:00,10014,1,,,1,0,
17063070,08:12:47,08:12:47,4339,2,,,,713.97,0
17063070,08:13:35,08:13:35,10093,3,,,,947.96,0
17063070,08:14:30,08:14:30,1339,4,,,,1291.34,0
17063070,08:15:04,08:15:04,1340,5,,,,1443.78,0
17063070,08:15:50,08:15:50,1341,6,,,,1715.29,0
17063070,08:16:43,08:16:43,1342,7,,,,2000.12,0
17063070,08:17:37,08:17:37,1343,8,,,,2277.92,0
17063070,08:18:11,08:18:11,1344,9,,,,2527.54,0
17063070,08:18:41,08:18:41,1345,10,,,,2710.95,0
17063070,08:19:18,08:19:18,1346,11,,,,2976.59,0
17063070,08:21:00,08:21:00,9873,12,,,,3526.2,
17063070,08:21:31,08:21:31,9961,13,,,,3956.65,0
17063070,08:22:23,08:22:23,1398,14,,,,4461.76,0
17063070,08:22:41,08:22:41,6893,15,,,,4677.54,0
17063070,08:23:12,08:23:12,1200,16,,,,5057.74,0
17063070,08:23:29,08:23:29,1201,17,,,,5242.49,0
17063070,08:23:55,08:23:55,1202,18,,,,5508.05,0
17063070,08:24:11,08:24:11,1203,19,,,,5695.17,0
17063070,08:24:45,08:24:45,1204,20,,,,6013.7,0
17063070,08:25:14,08:25:14,1205,21,,,,6270.32,0
17063070,08:25:38,08:25:38,1206,22,,,,6481.73,0
17063070,08:26:04,08:26:04,9590,23,,,,6685.99,0
17063070,08:26:37,08:26:37,1208,24,,,,6985.37,0
17063070,08:27:00,08:27:00,1209,25,,,,7221.66,
17063070,08:27:51,08:27:51,1294,26,,,,7535.21,0
17063070,08:28:13,08:28:13,1295,27,,,,7688.5,0
17063070,08:28:43,08:28:43,1296,28,,,,7910.06,0
17063070,08:29:05,08:29:05,1297,29,,,,8104.71,0
17063070,08:29:45,08:29:45,1299,30,,,,8371.11,0
17063070,08:30:03,08:30:03,1300,31,,,,8569.91,0
17063070,08:30:35,08:30:35,1301,32,,,,8797,0
17063070,08:31:00,08:31:00,1302,33,,,,8939.76,0
17063070,08:31:25,08:31:25,1303,34,,,,9151.09,0
17063070,08:32:01,08:32:01,1304,35,,,,9425.38,0
17063070,08:32:14,08:32:14,1305,36,,,,9534.63,0
17063070,08:32:33,08:32:33,1306,37,,,,9669.56,0
17063070,08:33:07,08:33:07,1307,38,,,,9906.35,0
17063070,08:33:34,08:33:34,1308,39,,,,10082.14,0
17063070,08:34:31,08:34:31,1309,40,,,,10501.07,0
17063070,08:34:51,08:34:51,1310,41,,,,10637.28,0
17063070,08:35:34,08:35:34,1311,42,,,,10942.24,0
17063070,08:36:05,08:36:05,1312,43,,,,11150.24,0
17063070,08:36:22,08:36:22,1313,44,,,,11308.96,0
17063070,08:36:52,08:36:52,1314,45,,,,11486.14,0
17063070,08:37:33,08:37:33,10496,46,,,,11743.91,0
17063070,08:38:00,08:38:00,5188,47,,,,11969.91,0
17063070,08:38:28,08:38:28,1349,48,,,,12216.43,0
17063070,08:39:00,08:39:00,1350,49,,,,12459.47,
17063070,08:39:23,08:39:23,1351,50,,,,12709.14,0
17063070,08:40:40,08:40:40,1410,51,,,,13328.61,0
17063070,08:42:13,08:42:13,1411,52,,,,14055.66,0
17063070,08:42:37,08:42:37,1412,53,,,,14266.95,0
17063070,08:42:55,08:42:55,1413,54,,,,14441.95,0
17063070,08:44:06,08:44:06,9591,55,,,,14996.53,0
17063070,08:45:20,08:45:20,1421,56,,,,15535.4,0
17063070,08:45:50,08:45:50,1429,57,,,,15808.83,0
17063070,08:46:12,08:46:12,10499,58,,,,16010.77,0
17063070,08:47:00,08:47:00,1430,59,,1,,16377.74,
17144070,11:41:00,11:41:00,10014,1,,,1,0,
17144070,11:42:58,11:42:58,4339,2,,,,713.97,0
17144070,11:43:51,11:43:51,10093,3,,,,947.96,0
17144070,11:44:51,11:44:51,1339,4,,,,1291.34,0
17144070,11:45:28,11:45:28,1340,5,,,,1443.78,0
17144070,11:46:19,11:46:19,1341,6,,,,1715.29,0
17144070,11:47:17,11:47:17,1342,7,,,,2000.12,0
17144070,11:48:17,11:48:17,1343,8,,,,2277.92,0
17144070,11:48:54,11:48:54,1344,9,,,,2527.54,0
17144070,11:49:27,11:49:27,1345,10,,,,2710.95,0
17144070,11:50:08,11:50:08,1346,11,,,,2976.59,0
17144070,11:52:00,11:52:00,9873,12,,,,3526.2,
17144070,11:52:36,11:52:36,9961,13,,,,3956.65,0
17144070,11:53:37,11:53:37,1398,14,,,,4461.76,0
17144070,11:53:58,11:53:58,6893,15,,,,4677.54,0
17144070,11:54:35,11:54:35,1200,16,,,,5057.74,0
17144070,11:54:54,11:54:54,1201,17,,,,5242.49,0
17144070,11:55:24,11:55:24,1202,18,,,,5508.05,0
17144070,11:55:43,11:55:43,1203,19,,,,5695.17,0
17144070,11:56:23,11:56:23,1204,20,,,,6013.7,0
17144070,11:56:56,11:56:56,1205,21,,,,6270.32,0
17144070,11:57:25,11:57:25,1206,22,,,,6481.73,0
17144070,11:57:55,11:57:55,9590,23,,,,6685.99,0
17144070,11:58:33,11:58:33,1208,24,,,,6985.37,0
17144070,11:59:00,11:59:00,1209,25,,,,7221.66,
17144070,11:59:56,11:59:56,1294,26,,,,7535.21,0
17144070,12:00:20,12:00:20,1295,27,,,,7688.5,0
17144070,12:00:52,12:00:52,1296,28,,,,7910.06,0
17144070,12:01:16,12:01:16,1297,29,,,,8104.71,0
17144070,12:01:58,12:01:58,1299,30,,,,8371.11,0
17144070,12:02:19,12:02:19,1300,31,,,,8569.91,0
17144070,12:02:53,12:02:53,1301,32,,,,8797,0
17144070,12:03:20,12:03:20,1302,33,,,,8939.76,0
17144070,12:03:47,12:03:47,1303,34,,,,9151.09,0
17144070,12:04:26,12:04:26,1304,35,,,,9425.38,0
17144070,12:04:40,12:04:40,1305,36,,,,9534.63,0
17144070,12:05:01,12:05:01,1306,37,,,,9669.56,0
17144070,12:05:38,12:05:38,1307,38,,,,9906.35,0
17144070,12:06:07,12:06:07,1308,39,,,,10082.14,0
17144070,12:07:08,12:07:08,1309,40,,,,10501.07,0
17144070,12:07:30,12:07:30,1310,41,,,,10637.28,0
17144070,12:08:16,12:08:16,1311,42,,,,10942.24,0
17144070,12:08:50,12:08:50,1312,43,,,,11150.24,0
17144070,12:09:09,12:09:09,1313,44,,,,11308.96,0
17144070,12:09:42,12:09:42,1314,45,,,,11486.14,0
17144070,12:10:26,12:10:26,10496,46,,,,11743.91,0
17144070,12:10:55,12:10:55,5188,47,,,,11969.91,0
17144070,12:11:25,12:11:25,1349,48,,,,12216.43,0
17144070,12:12:00,12:12:00,1350,49,,,,12459.47,
17144070,12:12:23,12:12:23,1351,50,,,,12709.14,0
17144070,12:13:40,12:13:40,1410,51,,,,13328.61,0
17144070,12:15:13,12:15:13,1411,52,,,,14055.66,0
17144070,12:15:37,12:15:37,1412,53,,,,14266.95,0
17144070,12:15:55,12:15:55,1413,54,,,,14441.95,0
17144070,12:17:06,12:17:06,9591,55,,,,14996.53,0
17144070,12:18:20,12:18:20,1421,56,,,,15535.4,0
17144070,12:18:50,12:18:50,1429,57,,,,15808.83,0
17144070,12:19:12,12:19:12,10499,58,,,,16010.77,0
17144070,12:20:00,12:20:00,1430,59,,1,,16377.74,
17155010,10:40:00,10:40:00,10014,1,,,1,0,
17155010,10:41:58,10:41:58,4339,2,,,,713.97,0
17155010,10:42:51,10:42:51,10093,3,,,,947.96,0
17155010,10:43:51,10:43:51,1339,4,,,,1291.34,0
17155010,10:44:28,10:44:28,1340,5,,,,1443.78,0
17155010,10:45:19,10:45:19,1341,6,,,,1715.29,0
17155010,10:46:17,10:46:17,1342,7,,,,2000.12,0
17155010,10:47:17,10:47:17,1343,8,,,,2277.92,0
17155010,10:47:54,10:47:54,1344,9,,,,2527.54,0
17155010,10:48:27,10:48:27,1345,10,,,,2710.95,0
17155010,10:49:08,10:49:08,1346,11,,,,2976.59,0
17155010,10:51:00,10:51:00,9873,12,,,,3526.2,
17155010,10:51:36,10:51:36,9961,13,,,,3956.65,0
17155010,10:52:37,10:52:37,1398,14,,,,4461.76,0
17155010,10:52:58,10:52:58,6893,15,,,,4677.54,0
17155010,10:53:35,10:53:35,1200,16,,,,5057.74,0
17155010,10:53:54,10:53:54,1201,17,,,,5242.49,0
17155010,10:54:24,10:54:24,1202,18,,,,5508.05,0
17155010,10:54:43,10:54:43,1203,19,,,,5695.17,0
17155010,10:55:23,10:55:23,1204,20,,,,6013.7,0
17155010,10:55:56,10:55:56,1205,21,,,,6270.32,0
17155010,10:56:25,10:56:25,1206,22,,,,6481.73,0
17155010,10:56:55,10:56:55,9590,23,,,,6685.99,0
17155010,10:57:33,10:57:33,1208,24,,,,6985.37,0
17155010,10:58:00,10:58:00,1209,25,,,,7221.66,
17155010,10:58:56,10:58:56,1294,26,,,,7535.21,0
17155010,10:59:20,10:59:20,1295,27,,,,7688.5,0
17155010,10:59:52,10:59:52,1296,28,,,,7910.06,0
17155010,11:00:16,11:00:16,1297,29,,,,8104.71,0
17155010,11:00:58,11:00:58,1299,30,,,,8371.11,0
17155010,11:01:19,11:01:19,1300,31,,,,8569.91,0
17155010,11:01:53,11:01:53,1301,32,,,,8797,0
17155010,11:02:20,11:02:20,1302,33,,,,8939.76,0
17155010,11:02:47,11:02:47,1303,34,,,,9151.09,0
17155010,11:03:26,11:03:26,1304,35,,,,9425.38,0
17155010,11:03:40,11:03:40,1305,36,,,,9534.63,0
17155010,11:04:01,11:04:01,1306,37,,,,9669.56,0
17155010,11:04:38,11:04:38,1307,38,,,,9906.35,0
17155010,11:05:07,11:05:07,1308,39,,,,10082.14,0
17155010,11:06:08,11:06:08,1309,40,,,,10501.07,0
17155010,11:06:30,11:06:30,1310,41,,,,10637.28,0
17155010,11:07:16,11:07:16,1311,42,,,,10942.24,0
17155010,11:07:50,11:07:50,1312,43,,,,11150.24,0
17155010,11:08:09,11:08:09,1313,44,,,,11308.96,0
17155010,11:08:42,11:08:42,1314,45,,,,11486.14,0
17155010,11:09:26,11:09:26,10496,46,,,,11743.91,0
17155010,11:09:55,11:09:55,5188,47,,,,11969.91,0
17155010,11:10:25,11:10:25,1349,48,,,,12216.43,0
17155010,11:11:00,11:11:00,1350,49,,,,12459.47,
17155010,11:11:23,11:11:23,1351,50,,,,12709.14,0
17155010,11:12:40,11:12:40,1410,51,,,,13328.61,0
17155010,11:14:13,11:14:13,1411,52,,,,14055.66,0
17155010,11:14:37,11:14:37,1412,53,,,,14266.95,0
17155010,11:14:55,11:14:55,1413,54,,,,14441.95,0
17155010,11:16:06,11:16:06,9591,55,,,,14996.53,0
17155010,11:17:20,11:17:20,1421,56,,,,15535.4,0
17155010,11:17:50,11:17:50,1429,57,,,,15808.83,0
17155010,11:18:12,11:18:12,10499,58,,,,16010.77,0
17155010,11:19:00,11:19:00,1430,59,,1,,16377.74,
17155120,10:40:00,10:40:00,10014,1,,,1,0,
17155120,10:41:58,10:41:58,4339,2,,,,713.97,0
17155120,10:42:51,10:42:51,10093,3,,,,947.96,0
17155120,10:43:51,10:43:51,1339,4,,,,1291.34,0
17155120,10:44:28,10:44:28,1340,5,,,,1443.78,0
17155120,10:45:19,10:45:19,1341,6,,,,1715.29,0
17155120,10:46:17,10:46:17,1342,7,,,,2000.12,0
17155120,10:47:17,10:47:17,1343,8,,,,2277.92,0
17155120,10:47:54,10:47:54,1344,9,,,,2527.54,0
17155120,10:48:27,10:48:27,1345,10,,,,2710.95,0
17155120,10:49:08,10:49:08,1346,11,,,,2976.59,0
17155120,10:51:00,10:51:00,9873,12,,,,3526.2,
17155120,10:51:36,10:51:36,9961,13,,,,3956.65,0
17155120,10:52:37,10:52:37,1398,14,,,,4461.76,0
17155120,10:52:58,10:52:58,6893,15,,,,4677.54,0
17155120,10:53:35,10:53:35,1200,16,,,,5057.74,0
17155120,10:53:54,10:53:54,1201,17,,,,5242.49,0
17155120,10:54:24,10:54:24,1202,18,,,,5508.05,0
17155120,10:54:43,10:54:43,1203,19,,,,5695.17,0
17155120,10:55:23,10:55:23,1204,20,,,,6013.7,0
17155120,10:55:56,10:55:56,1205,21,,,,6270.32,0
17155120,10:56:25,10:56:25,1206,22,,,,6481.73,0
17155120,10:56:55,10:56:55,9590,23,,,,6685.99,0
17155120,10:57:33,10:57:33,1208,24,,,,6985.37,0
17155120,10:58:00,10:58:00,1209,25,,,,7221.66,
17155120,10:58:56,10:58:56,1294,26,,,,7535.21,0
17155120,10:59:20,10:59:20,1295,27,,,,7688.5,0
17155120,10:59:52,10:59:52,1296,28,,,,7910.06,0
17155120,11:00:16,11:00:16,1297,29,,,,8104.71,0
17155120,11:00:58,11:00:58,1299,30,,,,8371.11,0
17155120,11:01:19,11:01:19,1300,31,,,,8569.91,0
17155120,11:01:53,11:01:53,1301,32,,,,8797,0
17155120,11:02:20,11:02:20,1302,33,,,,8939.76,0
17155120,11:02:47,11:02:47,1303,34,,,,9151.09,0
17155120,11:03:26,11:03:26,1304,35,,,,9425.38,0
17155120,11:03:40,11:03:40,1305,36,,,,9534.63,0
17155120,11:04:01,11:04:01,1306,37,,,,9669.56,0
17155120,11:04:38,11:04:38,1307,38,,,,9906.35,0
17155120,11:05:07,11:05:07,1308,39,,,,10082.14,0
17155120,11:06:08,11:06:08,1309,40,,,,10501.07,0
17155120,11:06:30,11:06:30,1310,41,,,,10637.28,0
17155120,11:07:16,11:07:16,1311,42,,,,10942.24,0
17155120,11:07:50,11:07:50,1312,43,,,,11150.24,0
17155120,11:08:09,11:08:09,1313,44,,,,11308.96,0
17155120,11:08:42,11:08:42,1314,45,,,,11486.14,0
17155120,11:09:26,11:09:26,10496,46,,,,11743.91,0
17155120,11:09:55,11:09:55,5188,47,,,,11969.91,0
17155120,11:10:25,11:10:25,1349,48,,,,12216.43,0
17155120,11:11:00,11:11:00,1350,49,,,,12459.47,
17155120,11:11:23,11:11:23,1351,50,,,,12709.14,0
17155120,11:12:40,11:12:40,1410,51,,,,13328.61,0
17155120,11:14:13,11:14:13,1411,52,,,,14055.66,0
17155120,11:14:37,11:14:37,1412,53,,,,14266.95,0
17155120,11:14:55,11:14:55,1413,54,,,,14441.95,0
17155120,11:16:06,11:16:06,9591,55,,,,14996.53,0
17155120,11:17:20,11:17:20,1421,56,,,,15535.4,0
17155120,11:17:50,11:17:50,1429,57,,,,15808.83,0
17155120,11:18:12,11:18:12,10499,58,,,,16010.77,0
17155120,11:19:00,11:19:00,1430,59,,1,,16377.74,
17159080,17:40:00,17:40:00,10014,1,,,1,0,
17159080,17:42:08,17:42:08,4339,2,,,,713.97,0
17159080,17:43:06,17:43:06,10093,3,,,,947.96,0
17159080,17:44:12,17:44:12,1339,4,,,,1291.34,0
17159080,17:44:53,17:44:53,1340,5,,,,1443.78,0
17159080,17:45:48,17:45:48,1341,6,,,,1715.29,0
17159080,17:46:51,17:46:51,1342,7,,,,2000.12,0
17159080,17:47:57,17:47:57,1343,8,,,,2277.92,0
17159080,17:48:37,17:48:37,1344,9,,,,2527.54,0
17159080,17:49:13,17:49:13,1345,10,,,,2710.95,0
17159080,17:49:58,17:49:58,1346,11,,,,2976.59,0
17159080,17:52:00,17:52:00,9873,12,,,,3526.2,
17159080,17:52:41,17:52:41,9961,13,,,,3956.65,0
17159080,17:53:50,17:53:50,1398,14,,,,4461.76,0
17159080,17:54:15,17:54:15,6893,15,,,,4677.54,0
17159080,17:54:57,17:54:57,1200,16,,,,5057.74,0
17159080,17:55:18,17:55:18,1201,17,,,,5242.49,0
17159080,17:55:53,17:55:53,1202,18,,,,5508.05,0
17159080,17:56:15,17:56:15,1203,19,,,,5695.17,0
17159080,17:57:01,17:57:01,1204,20,,,,6013.7,0
17159080,17:57:38,17:57:38,1205,21,,,,6270.32,0
17159080,17:58:11,17:58:11,1206,22,,,,6481.73,0
17159080,17:58:46,17:58:46,9590,23,,,,6685.99,0
17159080,17:59:29,17:59:29,1208,24,,,,6985.37,0
17159080,18:00:00,18:00:00,1209,25,,,,7221.66,
17159080,18:00:56,18:00:56,1294,26,,,,7535.21,0
17159080,18:01:20,18:01:20,1295,27,,,,7688.5,0
17159080,18:01:52,18:01:52,1296,28,,,,7910.06,0
17159080,18:02:16,18:02:16,1297,29,,,,8104.71,0
17159080,18:02:58,18:02:58,1299,30,,,,8371.11,0
17159080,18:03:19,18:03:19,1300,31,,,,8569.91,0
17159080,18:03:53,18:03:53,1301,32,,,,8797,0
17159080,18:04:20,18:04:20,1302,33,,,,8939.76,0
17159080,18:04:47,18:04:47,1303,34,,,,9151.09,0
17159080,18:05:26,18:05:26,1304,35,,,,9425.38,0
17159080,18:05:40,18:05:40,1305,36,,,,9534.63,0
17159080,18:06:01,18:06:01,1306,37,,,,9669.56,0
17159080,18:06:38,18:06:38,1307,38,,,,9906.35,0
17159080,18:07:07,18:07:07,1308,39,,,,10082.14,0
17159080,18:08:08,18:08:08,1309,40,,,,10501.07,0
17159080,18:08:30,18:08:30,1310,41,,,,10637.28,0
17159080,18:09:16,18:09:16,1311,42,,,,10942.24,0
17159080,18:09:50,18:09:50,1312,43,,,,11150.24,0
17159080,18:10:09,18:10:09,1313,44,,,,11308.96,0
17159080,18:10:42,18:10:42,1314,45,,,,11486.14,0
17159080,18:11:26,18:11:26,10496,46,,,,11743.91,0
17159080,18:11:55,18:11:55,5188,47,,,,11969.91,0
17159080,18:12:25,18:12:25,1349,48,,,,12216.43,0
17159080,18:13:00,18:13:00,1350,49,,,,12459.47,
17159080,18:13:23,18:13:23,1351,50,,,,12709.14,0
17159080,18:14:40,18:14:40,1410,51,,,,13328.61,0
17159080,18:16:13,18:16:13,1411,52,,,,14055.66,0
17159080,18:16:37,18:16:37,1412,53,,,,14266.95,0
17159080,18:16:55,18:16:55,1413,54,,,,14441.95,0
17159080,18:18:06,18:18:06,9591,55,,,,14996.53,0
17159080,18:19:20,18:19:20,1421,56,,,,15535.4,0
17159080,18:19:50,18:19:50,1429,57,,,,15808.83,0
17159080,18:20:12,18:20:12,10499,58,,,,16010.77,0
17159080,18:21:00,18:21:00,1430,59,,1,,16377.74,
17159090,17:40:00,17:40:00,10014,1,,,1,0,
17159090,17:42:08,17:42:08,4339,2,,,,713.97,0
17159090,17:43:06,17:43:06,10093,3,,,,947.96,0
17159090,17:44:12,17:44:12,1339,4,,,,1291.34,0
17159090,17:44:53,17:44:53,1340,5,,,,1443.78,0
17159090,17:45:48,17:45:48,1341,6,,,,1715.29,0
17159090,17:46:51,17:46:51,1342,7,,,,2000.12,0
17159090,17:47:57,17:47:57,1343,8,,,,2277.92,0
17159090,17:48:37,17:48:37,1344,9,,,,2527.54,0
17159090,17:49:13,17:49:13,1345,10,,,,2710.95,0
17159090,17:49:58,17:49:58,1346,11,,,,2976.59,0
17159090,17:52:00,17:52:00,9873,12,,,,3526.2,
17159090,17:52:41,17:52:41,9961,13,,,,3956.65,0
17159090,17:53:50,17:53:50,1398,14,,,,4461.76,0
17159090,17:54:15,17:54:15,6893,15,,,,4677.54,0
17159090,17:54:57,17:54:57,1200,16,,,,5057.74,0
17159090,17:55:18,17:55:18,1201,17,,,,5242.49,0
17159090,17:55:53,17:55:53,1202,18,,,,5508.05,0
17159090,17:56:15,17:56:15,1203,19,,,,5695.17,0
17159090,17:57:01,17:57:01,1204,20,,,,6013.7,0
17159090,17:57:38,17:57:38,1205,21,,,,6270.32,0
17159090,17:58:11,17:58:11,1206,22,,,,6481.73,0
17159090,17:58:46,17:58:46,9590,23,,,,6685.99,0
17159090,17:59:29,17:59:29,1208,24,,,,6985.37,0
17159090,18:00:00,18:00:00,1209,25,,,,7221.66,
17159090,18:00:56,18:00:56,1294,26,,,,7535.21,0
17159090,18:01:20,18:01:20,1295,27,,,,7688.5,0
17159090,18:01:52,18:01:52,1296,28,,,,7910.06,0
17159090,18:02:16,18:02:16,1297,29,,,,8104.71,0
17159090,18:02:58,18:02:58,1299,30,,,,8371.11,0
17159090,18:03:19,18:03:19,1300,31,,,,8569.91,0
17159090,18:03:53,18:03:53,1301,32,,,,8797,0
17159090,18:04:20,18:04:20,1302,33,,,,8939.76,0
17159090,18:04:47,18:04:47,1303,34,,,,9151.09,0
17159090,18:05:26,18:05:26,1304,35,,,,9425.38,0
17159090,18:05:40,18:05:40,1305,36,,,,9534.63,0
17159090,18:06:01,18:06:01,1306,37,,,,9669.56,0
17159090,18:06:38,18:06:38,1307,38,,,,9906.35,0
17159090,18:07:07,18:07:07,1308,39,,,,10082.14,0
17159090,18:08:08,18:08:08,1309,40,,,,10501.07,0
17159090,18:08:30,18:08:30,1310,41,,,,10637.28,0
17159090,18:09:16,18:09:16,1311,42,,,,10942.24,0
17159090,18:09:50,18:09:50,1312,43,,,,11150.24,0
17159090,18:10:09,18:10:09,1313,44,,,,11308.96,0
17159090,18:10:42,18:10:42,1314,45,,,,11486.14,0
17159090,18:11:26,18:11:26,10496,46,,,,11743.91,0
17159090,18:11:55,18:11:55,5188,47,,,,11969.91,0
17159090,18:12:25,18:12:25,1349,48,,,,12216.43,0
17159090,18:13:00,18:13:00,1350,49,,,,12459.47,
17159090,18:13:23,18:13:23,1351,50,,,,12709.14,0
17159090,18:14:40,18:14:40,1410,51,,,,13328.61,0
17159090,18:16:13,18:16:13,1411,52,,,,14055.66,0
17159090,18:16:37,18:16:37,1412,53,,,,14266.95,0
17159090,18:16:55,18:16:55,1413,54,,,,14441.95,0
17159090,18:18:06,18:18:06,9591,55,,,,14996.53,0
17159090,18:19:20,18:19:20,1421,56,,,,15535.4,0
17159090,18:19:50,18:19:50,1429,57,,,,15808.83,0
17159090,18:20:12,18:20:12,10499,58,,,,16010.77,0
17159090,18:21:00,18:21:00,1430,59,,1,,16377.74,
17171070,15:11:00,15:11:00,10014,1,,,1,0,
17171070,15:13:08,15:13:08,4339,2,,,,713.97,0
17171070,15:14:06,15:14:06,10093,3,,,,947.96,0
17171070,15:15:12,15:15:12,1339,4,,,,1291.34,0
17171070,15:15:53,15:15:53,1340,5,,,,1443.78,0
17171070,15:16:48,15:16:48,1341,6,,,,1715.29,0
17171070,15:17:51,15:17:51,1342,7,,,,2000.12,0
17171070,15:18:57,15:18:57,1343,8,,,,2277.92,0
17171070,15:19:37,15:19:37,1344,9,,,,2527.54,0
17171070,15:20:13,15:20:13,1345,10,,,,2710.95,0
17171070,15:20:58,15:20:58,1346,11,,,,2976.59,0
17171070,15:23:00,15:23:00,9873,12,,,,3526.2,
17171070,15:23:41,15:23:41,9961,13,,,,3956.65,0
17171070,15:24:50,15:24:50,1398,14,,,,4461.76,0
17171070,15:25:15,15:25:15,6893,15,,,,4677.54,0
17171070,15:25:57,15:25:57,1200,16,,,,5057.74,0
17171070,15:26:18,15:26:18,1201,17,,,,5242.49,0
17171070,15:26:53,15:26:53,1202,18,,,,5508.05,0
17171070,15:27:15,15:27:15,1203,19,,,,5695.17,0
17171070,15:28:01,15:28:01,1204,20,,,,6013.7,0
17171070,15:28:38,15:28:38,1205,21,,,,6270.32,0
17171070,15:29:11,15:29:11,1206,22,,,,6481.73,0
17171070,15:29:46,15:29:46,9590,23,,,,6685.99,0
17171070,15:30:29,15:30:29,1208,24,,,,6985.37,0
17171070,15:31:00,15:31:00,1209,25,,,,7221.66,
17171070,15:31:56,15:31:56,1294,26,,,,7535.21,0
17171070,15:32:20,15:32:20,1295,27,,,,7688.5,0
17171070,15:32:52,15:32:52,1296,28,,,,7910.06,0
17171070,15:33:16,15:33:16,1297,29,,,,8104.71,0
17171070,15:33:58,15:33:58,1299,30,,,,8371.11,0
17171070,15:34:19,15:34:19,1300,31,,,,8569.91,0
17171070,15:34:53,15:34:53,1301,32,,,,8797,0
17171070,15:35:20,15:35:20,1302,33,,,,8939.76,0
17171070,15:35:47,15:35:47,1303,34,,,,9151.09,0
17171070,15:36:26,15:36:26,1304,35,,,,9425.38,0
17171070,15:36:40,15:36:40,1305,36,,,,9534.63,0
17171070,15:37:01,15:37:01,1306,37,,,,9669.56,0
17171070,15:37:38,15:37:38,1307,38,,,,9906.35,0
17171070,15:38:07,15:38:07,1308,39,,,,10082.14,0
17171070,15:39:08,15:39:08,1309,40,,,,10501.07,0
17171070,15:39:30,15:39:30,1310,41,,,,10637.28,0
17171070,15:40:16,15:40:16,1311,42,,,,10942.24,0
17171070,15:40:50,15:40:50,1312,43,,,,11150.24,0
17171070,15:41:09,15:41:09,1313,44,,,,11308.96,0
17171070,15:41:42,15:41:42,1314,45,,,,11486.14,0
17171070,15:42:26,15:42:26,10496,46,,,,11743.91,0
17171070,15:42:55,15:42:55,5188,47,,,,11969.91,0
17171070,15:43:25,15:43:25,1349,48,,,,12216.43,0
17171070,15:44:00,15:44:00,1350,49,,,,12459.47,
17171070,15:44:23,15:44:23,1351,50,,,,12709.14,0
17171070,15:45:40,15:45:40,1410,51,,,,13328.61,0
17171070,15:47:13,15:47:13,1411,52,,,,14055.66,0
17171070,15:47:37,15:47:37,1412,53,,,,14266.95,0
17171070,15:47:55,15:47:55,1413,54,,,,14441.95,0
17171070,15:49:06,15:49:06,9591,55,,,,14996.53,0
17171070,15:50:20,15:50:20,1421,56,,,,15535.4,0
17171070,15:50:50,15:50:50,1429,57,,,,15808.83,0
17171070,15:51:12,15:51:12,10499,58,,,,16010.77,0
17171070,15:52:00,15:52:00,1430,59,,1,,16377.74,
17568010,17:40:00,17:40:00,10014,1,,,1,0,
17568010,17:42:08,17:42:08,4339,2,,,,713.97,0
17568010,17:43:06,17:43:06,10093,3,,,,947.96,0
17568010,17:44:12,17:44:12,1339,4,,,,1291.34,0
17568010,17:44:53,17:44:53,1340,5,,,,1443.78,0
17568010,17:45:48,17:45:48,1341,6,,,,1715.29,0
17568010,17:46:51,17:46:51,1342,7,,,,2000.12,0
17568010,17:47:57,17:47:57,1343,8,,,,2277.92,0
17568010,17:48:37,17:48:37,1344,9,,,,2527.54,0
17568010,17:49:13,17:49:13,1345,10,,,,2710.95,0
17568010,17:49:58,17:49:58,1346,11,,,,2976.59,0
17568010,17:52:00,17:52:00,9873,12,,,,3526.2,
17568010,17:52:41,17:52:41,9961,13,,,,3956.65,0
17568010,17:53:50,17:53:50,1398,14,,,,4461.76,0
17568010,17:54:15,17:54:15,6893,15,,,,4677.54,0
17568010,17:54:57,17:54:57,1200,16,,,,5057.74,0
17568010,17:55:18,17:55:18,1201,17,,,,5242.49,0
17568010,17:55:53,17:55:53,1202,18,,,,5508.05,0
17568010,17:56:15,17:56:15,1203,19,,,,5695.17,0
17568010,17:57:01,17:57:01,1204,20,,,,6013.7,0
17568010,17:57:38,17:57:38,1205,21,,,,6270.32,0
17568010,17:58:11,17:58:11,1206,22,,,,6481.73,0
17568010,17:58:46,17:58:46,9590,23,,,,6685.99,0
17568010,17:59:29,17:59:29,1208,24,,,,6985.37,0
17568010,18:00:00,18:00:00,1209,25,,,,7221.66,
17568010,18:00:56,18:00:56,1294,26,,,,7535.21,0
17568010,18:01:20,18:01:20,1295,27,,,,7688.5,0
17568010,18:01:52,18:01:52,1296,28,,,,7910.06,0
17568010,18:02:16,18:02:16,1297,29,,,,8104.71,0
17568010,18:02:58,18:02:58,1299,30,,,,8371.11,0
17568010,18:03:19,18:03:19,1300,31,,,,8569.91,0
17568010,18:03:53,18:03:53,1301,32,,,,8797,0
17568010,18:04:20,18:04:20,1302,33,,,,8939.76,0
17568010,18:04:47,18:04:47,1303,34,,,,9151.09,0
17568010,18:05:26,18:05:26,1304,35,,,,9425.38,0
17568010,18:05:40,18:05:40,1305,36,,,,9534.63,0
17568010,18:06:01,18:06:01,1306,37,,,,9669.56,0
17568010,18:06:38,18:06:38,1307,38,,,,9906.35,0
17568010,18:07:07,18:07:07,1308,39,,,,10082.14,0
17568010,18:08:08,18:08:08,1309,40,,,,10501.07,0
17568010,18:08:30,18:08:30,1310,41,,,,10637.28,0
17568010,18:09:16,18:09:16,1311,42,,,,10942.24,0
17568010,18:09:50,18:09:50,1312,43,,,,11150.24,0
17568010,18:10:09,18:10:09,1313,44,,,,11308.96,0
17568010,18:10:42,18:10:42,1314,45,,,,11486.14,0
17568010,18:11:26,18:11:26,10496,46,,,,11743.91,0
17568010,18:11:55,18:11:55,5188,47,,,,11969.91,0
17568010,18:12:25,18:12:25,1349,48,,,,12216.43,0
17568010,18:13:00,18:13:00,1350,49,,,,12459.47,
17568010,18:13:23,18:13:23,1351,50,,,,12709.14,0
17568010,18:14:40,18:14:40,1410,51,,,,13328.61,0
17568010,18:16:13,18:16:13,1411,52,,,,14055.66,0
17568010,18:16:37,18:16:37,1412,53,,,,14266.95,0
17568010,18:16:55,18:16:55,1413,54,,,,14441.95,0
17568010,18:18:06,18:18:06,9591,55,,,,14996.53,0
17568010,18:19:20,18:19:20,1421,56,,,,15535.4,0
17568010,18:19:50,18:19:50,1429,57,,,,15808.83,0
17568010,18:20:12,18:20:12,10499,58,,,,16010.77,0
17568010,18:21:00,18:21:00,1430,59,,1,,16377.74,
17568120,17:40:00,17:40:00,10014,1,,,1,0,
17568120,17:42:08,17:42:08,4339,2,,,,713.97,0
17568120,17:43:06,17:43:06,10093,3,,,,947.96,0
17568120,17:44:12,17:44:12,1339,4,,,,1291.34,0
17568120,17:44:53,17:44:53,1340,5,,,,1443.78,0
17568120,17:45:48,17:45:48,1341,6,,,,1715.29,0
17568120,17:46:51,17:46:51,1342,7,,,,2000.12,0
17568120,17:47:57,17:47:57,1343,8,,,,2277.92,0
17568120,17:48:37,17:48:37,1344,9,,,,2527.54,0
17568120,17:49:13,17:49:13,1345,10,,,,2710.95,0
17568120,17:49:58,17:49:58,1346,11,,,,2976.59,0
17568120,17:52:00,17:52:00,9873,12,,,,3526.2,
17568120,17:52:41,17:52:41,9961,13,,,,3956.65,0
17568120,17:53:50,17:53:50,1398,14,,,,4461.76,0
17568120,17:54:15,17:54:15,6893,15,,,,4677.54,0
17568120,17:54:57,17:54:57,1200,16,,,,5057.74,0
17568120,17:55:18,17:55:18,1201,17,,,,5242.49,0
17568120,17:55:53,17:55:53,1202,18,,,,5508.05,0
17568120,17:56:15,17:56:15,1203,19,,,,5695.17,0
17568120,17:57:01,17:57:01,1204,20,,,,6013.7,0
17568120,17:57:38,17:57:38,1205,21,,,,6270.32,0
17568120,17:58:11,17:58:11,1206,22,,,,6481.73,0
17568120,17:58:46,17:58:46,9590,23,,,,6685.99,0
17568120,17:59:29,17:59:29,1208,24,,,,6985.37,0
17568120,18:00:00,18:00:00,1209,25,,,,7221.66,
17568120,18:00:56,18:00:56,1294,26,,,,7535.21,0
17568120,18:01:20,18:01:20,1295,27,,,,7688.5,0
17568120,18:01:52,18:01:52,1296,28,,,,7910.06,0
17568120,18:02:16,18:02:16,1297,29,,,,8104.71,0
17568120,18:02:58,18:02:58,1299,30,,,,8371.11,0
17568120,18:03:19,18:03:19,1300,31,,,,8569.91,0
17568120,18:03:53,18:03:53,1301,32,,,,8797,0
17568120,18:04:20,18:04:20,1302,33,,,,8939.76,0
17568120,18:04:47,18:04:47,1303,34,,,,9151.09,0
17568120,18:05:26,18:05:26,1304,35,,,,9425.38,0
17568120,18:05:40,18:05:40,1305,36,,,,9534.63,0
17568120,18:06:01,18:06:01,1306,37,,,,9669.56,0
17568120,18:06:38,18:06:38,1307,38,,,,9906.35,0
17568120,18:07:07,18:07:07,1308,39,,,,10082.14,0
17568120,18:08:08,18:08:08,1309,40,,,,10501.07,0
17568120,18:08:30,18:08:30,1310,41,,,,10637.28,0
17568120,18:09:16,18:09:16,1311,42,,,,10942.24,0
17568120,18:09:50,18:09:50,1312,43,,,,11150.24,0
17568120,18:10:09,18:10:09,1313,44,,,,11308.96,0
17568120,18:10:42,18:10:42,1314,45,,,,11486.14,0
17568120,18:11:26,18:11:26,10496,46,,,,11743.91,0
17568120,18:11:55,18:11:55,5188,47,,,,11969.91,0
17568120,18:12:25,18:12:25,1349,48,,,,12216.43,0
17568120,18:13:00,18:13:00,1350,49,,,,12459.47,
17568120,18:13:23,18:13:23,1351,50,,,,12709.14,0
17568120,18:14:40,18:14:40,1410,51,,,,13328.61,0
17568120,18:16:13,18:16:13,1411,52,,,,14055.66,0
17568120,18:16:37,18:16:37,1412,53,,,,14266.95,0
17568120,18:16:55,18:16:55,1413,54,,,,14441.95,0
17568120,18:18:06,18:18:06,9591,55,,,,14996.53,0
17568120,18:19:20,18:19:20,1421,56,,,,15535.4,0
17568120,18:19:50,18:19:50,1429,57,,,,15808.83,0
17568120,18:20:12,18:20:12,10499,58,,,,16010.77,0
17568120,18:21:00,18:21:00,1430,59,,1,,16377.74,
176070,21:51:00,21:51:00,9873,1,,,1,0,
176070,21:51:31,21:51:31,9961,2,,,,430.45,0
176070,21:52:23,21:52:23,1398,3,,,,935.56,0
176070,21:52:41,21:52:41,6893,4,,,,1151.34,0
176070,21:53:12,21:53:12,1200,5,,,,1531.54,0
176070,21:53:29,21:53:29,1201,6,,,,1716.29,0
176070,21:53:55,21:53:55,1202,7,,,,1981.85,0
176070,21:54:11,21:54:11,1203,8,,,,2168.97,0
176070,21:54:45,21:54:45,1204,9,,,,2487.5,0
176070,21:55:14,21:55:14,1205,10,,,,2744.12,0
176070,21:55:38,21:55:38,1206,11,,,,2955.53,0
176070,21:56:04,21:56:04,9590,12,,,,3159.79,0
176070,21:56:37,21:56:37,1208,13,,,,3459.17,0
176070,21:57:00,21:57:00,1209,14,,,,3695.46,
176070,21:57:47,21:57:47,1294,15,,,,4009.01,0
176070,21:58:07,21:58:07,1295,16,,,,4162.3,0
176070,21:58:35,21:58:35,1296,17,,,,4383.86,0
176070,21:58:55,21:58:55,1297,18,,,,4578.51,0
176070,21:59:31,21:59:31,1299,19,,,,4844.91,0
176070,21:59:48,21:59:48,1300,20,,,,5043.71,0
176070,22:00:17,22:00:17,1301,21,,,,5270.8,0
176070,22:00:40,22:00:40,1302,22,,,,5413.56,0
176070,22:01:03,22:01:03,1303,23,,,,5624.89,0
176070,22:01:36,22:01:36,1304,24,,,,5899.18,0
176070,22:01:48,22:01:48,1305,25,,,,6008.43,0
176070,22:02:05,22:02:05,1306,26,,,,6143.36,0
176070,22:02:37,22:02:37,1307,27,,,,6380.15,0
176070,22:03:01,22:03:01,1308,28,,,,6555.94,0
176070,22:03:53,22:03:53,1309,29,,,,6974.87,0
176070,22:04:12,22:04:12,1310,30,,,,7111.08,0
176070,22:04:51,22:04:51,1311,31,,,,7416.04,0
176070,22:05:20,22:05:20,1312,32,,,,7624.04,0
176070,22:05:35,22:05:35,1313,33,,,,7782.76,0
176070,22:06:03,22:06:03,1314,34,,,,7959.94,0
176070,22:06:40,22:06:40,10496,35,,,,8217.71,0
176070,22:07:05,22:07:05,5188,36,,,,8443.71,0
176070,22:07:31,22:07:31,1349,37,,,,8690.23,0
176070,22:08:00,22:08:00,1350,38,,,,8933.27,
176070,22:08:23,22:08:23,1351,39,,,,9182.94,0
176070,22:09:40,22:09:40,1410,40,,,,9802.41,0
176070,22:11:13,22:11:13,1411,41,,,,10529.46,0
176070,22:11:37,22:11:37,1412,42,,,,10740.75,0
176070,22:11:55,22:11:55,1413,43,,,,10915.75,0
176070,22:13:06,22:13:06,9591,44,,,,11470.33,0
176070,22:14:20,22:14:20,1421,45,,,,12009.2,0
176070,22:14:50,22:14:50,1429,46,,,,12282.63,0
176070,22:15:12,22:15:12,10499,47,,,,12484.57,0
176070,22:16:00,22:16:00,1430,48,,1,,12851.54,
17677010,18:10:00,18:10:00,10014,1,,,1,0,
17677010,18:11:58,18:11:58,4339,2,,,,713.97,0
17677010,18:12:51,18:12:51,10093,3,,,,947.96,0
17677010,18:13:51,18:13:51,1339,4,,,,1291.34,0
17677010,18:14:28,18:14:28,1340,5,,,,1443.78,0
17677010,18:15:19,18:15:19,1341,6,,,,1715.29,0
17677010,18:16:17,18:16:17,1342,7,,,,2000.12,0
17677010,18:17:17,18:17:17,1343,8,,,,2277.92,0
17677010,18:17:54,18:17:54,1344,9,,,,2527.54,0
17677010,18:18:27,18:18:27,1345,10,,,,2710.95,0
17677010,18:19:08,18:19:08,1346,11,,,,2976.59,0
17677010,18:21:00,18:21:00,9873,12,,,,3526.2,
17677010,18:21:36,18:21:36,9961,13,,,,3956.65,0
17677010,18:22:37,18:22:37,1398,14,,,,4461.76,0
17677010,18:22:58,18:22:58,6893,15,,,,4677.54,0
17677010,18:23:35,18:23:35,1200,16,,,,5057.74,0
17677010,18:23:54,18:23:54,1201,17,,,,5242.49,0
17677010,18:24:24,18:24:24,1202,18,,,,5508.05,0
17677010,18:24:43,18:24:43,1203,19,,,,5695.17,0
17677010,18:25:23,18:25:23,1204,20,,,,6013.7,0
17677010,18:25:56,18:25:56,1205,21,,,,6270.32,0
17677010,18:26:25,18:26:25,1206,22,,,,6481.73,0
17677010,18:26:55,18:26:55,9590,23,,,,6685.99,0
17677010,18:27:33,18:27:33,1208,24,,,,6985.37,0
17677010,18:28:00,18:28:00,1209,25,,,,7221.66,
17677010,18:28:51,18:28:51,1294,26,,,,7535.21,0
17677010,18:29:13,18:29:13,1295,27,,,,7688.5,0
17677010,18:29:43,18:29:43,1296,28,,,,7910.06,0
17677010,18:30:05,18:30:05,1297,29,,,,8104.71,0
17677010,18:30:45,18:30:45,1299,30,,,,8371.11,0
17677010,18:31:03,18:31:03,1300,31,,,,8569.91,0
17677010,18:31:35,18:31:35,1301,32,,,,8797,0
17677010,18:32:00,18:32:00,1302,33,,,,8939.76,0
17677010,18:32:25,18:32:25,1303,34,,,,9151.09,0
17677010,18:33:01,18:33:01,1304,35,,,,9425.38,0
17677010,18:33:14,18:33:14,1305,36,,,,9534.63,0
17677010,18:33:33,18:33:33,1306,37,,,,9669.56,0
17677010,18:34:07,18:34:07,1307,38,,,,9906.35,0
17677010,18:34:34,18:34:34,1308,39,,,,10082.14,0
17677010,18:35:31,18:35:31,1309,40,,,,10501.07,0
17677010,18:35:51,18:35:51,1310,41,,,,10637.28,0
17677010,18:36:34,18:36:34,1311,42,,,,10942.24,0
17677010,18:37:05,18:37:05,1312,43,,,,11150.24,0
17677010,18:37:22,18:37:22,1313,44,,,,11308.96,0
17677010,18:37:52,18:37:52,1314,45,,,,11486.14,0
17677010,18:38:33,18:38:33,10496,46,,,,11743.91,0
17677010,18:39:00,18:39:00,5188,47,,,,11969.91,0
17677010,18:39:28,18:39:28,1349,48,,,,12216.43,0
17677010,18:40:00,18:40:00,1350,49,,,,12459.47,
17677010,18:40:23,18:40:23,1351,50,,,,12709.14,0
17677010,18:41:40,18:41:40,1410,51,,,,13328.61,0
17677010,18:43:13,18:43:13,1411,52,,,,14055.66,0
17677010,18:43:37,18:43:37,1412,53,,,,14266.95,0
17677010,18:43:55,18:43:55,1413,54,,,,14441.95,0
17677010,18:45:06,18:45:06,9591,55,,,,14996.53,0
17677010,18:46:20,18:46:20,1421,56,,,,15535.4,0
17677010,18:46:50,18:46:50,1429,57,,,,15808.83,0
17677010,18:47:12,18:47:12,10499,58,,,,16010.77,0
17677010,18:48:00,18:48:00,1430,59,,1,,16377.74,
17677120,18:10:00,18:10:00,10014,1,,,1,0,
17677120,18:11:58,18:11:58,4339,2,,,,713.97,0
17677120,18:12:51,18:12:51,10093,3,,,,947.96,0
17677120,18:13:51,18:13:51,1339,4,,,,1291.34,0
17677120,18:14:28,18:14:28,1340,5,,,,1443.78,0
17677120,18:15:19,18:15:19,1341,6,,,,1715.29,0
17677120,18:16:17,18:16:17,1342,7,,,,2000.12,0
17677120,18:17:17,18:17:17,1343,8,,,,2277.92,0
17677120,18:17:54,18:17:54,1344,9,,,,2527.54,0
17677120,18:18:27,18:18:27,1345,10,,,,2710.95,0
17677120,18:19:08,18:19:08,1346,11,,,,2976.59,0
17677120,18:21:00,18:21:00,9873,12,,,,3526.2,
17677120,18:21:36,18:21:36,9961,13,,,,3956.65,0
17677120,18:22:37,18:22:37,1398,14,,,,4461.76,0
17677120,18:22:58,18:22:58,6893,15,,,,4677.54,0
17677120,18:23:35,18:23:35,1200,16,,,,5057.74,0
17677120,18:23:54,18:23:54,1201,17,,,,5242.49,0
17677120,18:24:24,18:24:24,1202,18,,,,5508.05,0
17677120,18:24:43,18:24:43,1203,19,,,,5695.17,0
17677120,18:25:23,18:25:23,1204,20,,,,6013.7,0
17677120,18:25:56,18:25:56,1205,21,,,,6270.32,0
17677120,18:26:25,18:26:25,1206,22,,,,6481.73,0
17677120,18:26:55,18:26:55,9590,23,,,,6685.99,0
17677120,18:27:33,18:27:33,1208,24,,,,6985.37,0
17677120,18:28:00,18:28:00,1209,25,,,,7221.66,
17677120,18:28:51,18:28:51,1294,26,,,,7535.21,0
17677120,18:29:13,18:29:13,1295,27,,,,7688.5,0
17677120,18:29:43,18:29:43,1296,28,,,,7910.06,0
17677120,18:30:05,18:30:05,1297,29,,,,8104.71,0
17677120,18:30:45,18:30:45,1299,30,,,,8371.11,0
17677120,18:31:03,18:31:03,1300,31,,,,8569.91,0
17677120,18:31:35,18:31:35,1301,32,,,,8797,0
17677120,18:32:00,18:32:00,1302,33,,,,8939.76,0
17677120,18:32:25,18:32:25,1303,34,,,,9151.09,0
17677120,18:33:01,18:33:01,1304,35,,,,9425.38,0
17677120,18:33:14,18:33:14,1305,36,,,,9534.63,0
17677120,18:33:33,18:33:33,1306,37,,,,9669.56,0
17677120,18:34:07,18:34:07,1307,38,,,,9906.35,0
17677120,18:34:34,18:34:34,1308,39,,,,10082.14,0
17677120,18:35:31,18:35:31,1309,40,,,,10501.07,0
17677120,18:35:51,18:35:51,1310,41,,,,10637.28,0
17677120,18:36:34,18:36:34,1311,42,,,,10942.24,0
17677120,18:37:05,18:37:05,1312,43,,,,11150.24,0
17677120,18:37:22,18:37:22,1313,44,,,,11308.96,0
17677120,18:37:52,18:37:52,1314,45,,,,11486.14,0
17677120,18:38:33,18:38:33,10496,46,,,,11743.91,0
17677120,18:39:00,18:39:00,5188,47,,,,11969.91,0
17677120,18:39:28,18:39:28,1349,48,,,,12216.43,0
17677120,18:40:00,18:40:00,1350,49,,,,12459.47,
17677120,18:40:23,18:40:23,1351,50,,,,12709.14,0
17677120,18:41:40,18:41:40,1410,51,,,,13328.61,0
17677120,18:43:13,18:43:13,1411,52,,,,14055.66,0
17677120,18:43:37,18:43:37,1412,53,,,,14266.95,0
17677120,18:43:55,18:43:55,1413,54,,,,14441.95,0
17677120,18:45:06,18:45:06,9591,55,,,,14996.53,0
17677120,18:46:20,18:46:20,1421,56,,,,15535.4,0
17677120,18:46:50,18:46:50,1429,57,,,,15808.83,0
17677120,18:47:12,18:47:12,10499,58,,,,16010.77,0
17677120,18:48:00,18:48:00,1430,59,,1,,16377.74,
18408010,14:40:00,14:40:00,10014,1,,,1,0,
18408010,14:42:08,14:42:08,4339,2,,,,713.97,0
18408010,14:43:06,14:43:06,10093,3,,,,947.96,0
18408010,14:44:12,14:44:12,1339,4,,,,1291.34,0
18408010,14:44:53,14:44:53,1340,5,,,,1443.78,0
18408010,14:45:48,14:45:48,1341,6,,,,1715.29,0
18408010,14:46:51,14:46:51,1342,7,,,,2000.12,0
18408010,14:47:57,14:47:57,1343,8,,,,2277.92,0
18408010,14:48:37,14:48:37,1344,9,,,,2527.54,0
18408010,14:49:13,14:49:13,1345,10,,,,2710.95,0
18408010,14:49:58,14:49:58,1346,11,,,,2976.59,0
18408010,14:52:00,14:52:00,9873,12,,,,3526.2,
18408010,14:52:41,14:52:41,9961,13,,,,3956.65,0
18408010,14:53:50,14:53:50,1398,14,,,,4461.76,0
18408010,14:54:15,14:54:15,6893,15,,,,4677.54,0
18408010,14:54:57,14:54:57,1200,16,,,,5057.74,0
18408010,14:55:18,14:55:18,1201,17,,,,5242.49,0
18408010,14:55:53,14:55:53,1202,18,,,,5508.05,0
18408010,14:56:15,14:56:15,1203,19,,,,5695.17,0
18408010,14:57:01,14:57:01,1204,20,,,,6013.7,0
18408010,14:57:38,14:57:38,1205,21,,,,6270.32,0
18408010,14:58:11,14:58:11,1206,22,,,,6481.73,0
18408010,14:58:46,14:58:46,9590,23,,,,6685.99,0
18408010,14:59:29,14:59:29,1208,24,,,,6985.37,0
18408010,15:00:00,15:00:00,1209,25,,,,7221.66,
18408010,15:00:56,15:00:56,1294,26,,,,7535.21,0
18408010,15:01:20,15:01:20,1295,27,,,,7688.5,0
18408010,15:01:52,15:01:52,1296,28,,,,7910.06,0
18408010,15:02:16,15:02:16,1297,29,,,,8104.71,0
18408010,15:02:58,15:02:58,1299,30,,,,8371.11,0
18408010,15:03:19,15:03:19,1300,31,,,,8569.91,0
18408010,15:03:53,15:03:53,1301,32,,,,8797,0
18408010,15:04:20,15:04:20,1302,33,,,,8939.76,0
18408010,15:04:47,15:04:47,1303,34,,,,9151.09,0
18408010,15:05:26,15:05:26,1304,35,,,,9425.38,0
18408010,15:05:40,15:05:40,1305,36,,,,9534.63,0
18408010,15:06:01,15:06:01,1306,37,,,,9669.56,0
18408010,15:06:38,15:06:38,1307,38,,,,9906.35,0
18408010,15:07:07,15:07:07,1308,39,,,,10082.14,0
18408010,15:08:08,15:08:08,1309,40,,,,10501.07,0
18408010,15:08:30,15:08:30,1310,41,,,,10637.28,0
18408010,15:09:16,15:09:16,1311,42,,,,10942.24,0
18408010,15:09:50,15:09:50,1312,43,,,,11150.24,0
18408010,15:10:09,15:10:09,1313,44,,,,11308.96,0
18408010,15:10:42,15:10:42,1314,45,,,,11486.14,0
18408010,15:11:26,15:11:26,10496,46,,,,11743.91,0
18408010,15:11:55,15:11:55,5188,47,,,,11969.91,0
18408010,15:12:25,15:12:25,1349,48,,,,12216.43,0
18408010,15:13:00,15:13:00,1350,49,,,,12459.47,
18408010,15:13:23,15:13:23,1351,50,,,,12709.14,0
18408010,15:14:40,15:14:40,1410,51,,,,13328.61,0
18408010,15:16:13,15:16:13,1411,52,,,,14055.66,0
18408010,15:16:37,15:16:37,1412,53,,,,14266.95,0
18408010,15:16:55,15:16:55,1413,54,,,,14441.95,0
18408010,15:18:06,15:18:06,9591,55,,,,14996.53,0
18408010,15:19:20,15:19:20,1421,56,,,,15535.4,0
18408010,15:19:50,15:19:50,1429,57,,,,15808.83,0
18408010,15:20:12,15:20:12,10499,58,,,,16010.77,0
18408010,15:21:00,15:21:00,1430,59,,1,,16377.74,
18408120,14:40:00,14:40:00,10014,1,,,1,0,
18408120,14:42:08,14:42:08,4339,2,,,,713.97,0
18408120,14:43:06,14:43:06,10093,3,,,,947.96,0
18408120,14:44:12,14:44:12,1339,4,,,,1291.34,0
18408120,14:44:53,14:44:53,1340,5,,,,1443.78,0
18408120,14:45:48,14:45:48,1341,6,,,,1715.29,0
18408120,14:46:51,14:46:51,1342,7,,,,2000.12,0
18408120,14:47:57,14:47:57,1343,8,,,,2277.92,0
18408120,14:48:37,14:48:37,1344,9,,,,2527.54,0
18408120,14:49:13,14:49:13,1345,10,,,,2710.95,0
18408120,14:49:58,14:49:58,1346,11,,,,2976.59,0
18408120,14:52:00,14:52:00,9873,12,,,,3526.2,
18408120,14:52:41,14:52:41,9961,13,,,,3956.65,0
18408120,14:53:50,14:53:50,1398,14,,,,4461.76,0
18408120,14:54:15,14:54:15,6893,15,,,,4677.54,0
18408120,14:54:57,14:54:57,1200,16,,,,5057.74,0
18408120,14:55:18,14:55:18,1201,17,,,,5242.49,0
18408120,14:55:53,14:55:53,1202,18,,,,5508.05,0
18408120,14:56:15,14:56:15,1203,19,,,,5695.17,0
18408120,14:57:01,14:57:01,1204,20,,,,6013.7,0
18408120,14:57:38,14:57:38,1205,21,,,,6270.32,0
18408120,14:58:11,14:58:11,1206,22,,,,6481.73,0
18408120,14:58:46,14:58:46,9590,23,,,,6685.99,0
18408120,14:59:29,14:59:29,1208,24,,,,6985.37,0
18408120,15:00:00,15:00:00,1209,25,,,,7221.66,
18408120,15:00:56,15:00:56,1294,26,,,,7535.21,0
18408120,15:01:20,15:01:20,1295,27,,,,7688.5,0
18408120,15:01:52,15:01:52,1296,28,,,,7910.06,0
18408120,15:02:16,15:02:16,1297,29,,,,8104.71,0
18408120,15:02:58,15:02:58,1299,30,,,,8371.11,0
18408120,15:03:19,15:03:19,1300,31,,,,8569.91,0
18408120,15:03:53,15:03:53,1301,32,,,,8797,0
18408120,15:04:20,15:04:20,1302,33,,,,8939.76,0
18408120,15:04:47,15:04:47,1303,34,,,,9151.09,0
18408120,15:05:26,15:05:26,1304,35,,,,9425.38,0
18408120,15:05:40,15:05:40,1305,36,,,,9534.63,0
18408120,15:06:01,15:06:01,1306,37,,,,9669.56,0
18408120,15:06:38,15:06:38,1307,38,,,,9906.35,0
18408120,15:07:07,15:07:07,1308,39,,,,10082.14,0
18408120,15:08:08,15:08:08,1309,40,,,,10501.07,0
18408120,15:08:30,15:08:30,1310,41,,,,10637.28,0
18408120,15:09:16,15:09:16,1311,42,,,,10942.24,0
18408120,15:09:50,15:09:50,1312,43,,,,11150.24,0
18408120,15:10:09,15:10:09,1313,44,,,,11308.96,0
18408120,15:10:42,15:10:42,1314,45,,,,11486.14,0
18408120,15:11:26,15:11:26,10496,46,,,,11743.91,0
18408120,15:11:55,15:11:55,5188,47,,,,11969.91,0
18408120,15:12:25,15:12:25,1349,48,,,,12216.43,0
18408120,15:13:00,15:13:00,1350,49,,,,12459.47,
18408120,15:13:23,15:13:23,1351,50,,,,12709.14,0
18408120,15:14:40,15:14:40,1410,51,,,,13328.61,0
18408120,15:16:13,15:16:13,1411,52,,,,14055.66,0
18408120,15:16:37,15:16:37,1412,53,,,,14266.95,0
18408120,15:16:55,15:16:55,1413,54,,,,14441.95,0
18408120,15:18:06,15:18:06,9591,55,,,,14996.53,0
18408120,15:19:20,15:19:20,1421,56,,,,15535.4,0
18408120,15:19:50,15:19:50,1429,57,,,,15808.83,0
18408120,15:20:12,15:20:12,10499,58,,,,16010.77,0
18408120,15:21:00,15:21:00,1430,59,,1,,16377.74,
1841070,08:41:00,08:41:00,10014,1,,,1,0,
1841070,08:42:47,08:42:47,4339,2,,,,713.97,0
1841070,08:43:35,08:43:35,10093,3,,,,947.96,0
1841070,08:44:30,08:44:30,1339,4,,,,1291.34,0
1841070,08:45:04,08:45:04,1340,5,,,,1443.78,0
1841070,08:45:50,08:45:50,1341,6,,,,1715.29,0
1841070,08:46:43,08:46:43,1342,7,,,,2000.12,0
1841070,08:47:37,08:47:37,1343,8,,,,2277.92,0
1841070,08:48:11,08:48:11,1344,9,,,,2527.54,0
1841070,08:48:41,08:48:41,1345,10,,,,2710.95,0
1841070,08:49:18,08:49:18,1346,11,,,,2976.59,0
1841070,08:51:00,08:51:00,9873,12,,,,3526.2,
1841070,08:51:31,08:51:31,9961,13,,,,3956.65,0
1841070,08:52:23,08:52:23,1398,14,,,,4461.76,0
1841070,08:52:41,08:52:41,6893,15,,,,4677.54,0
1841070,08:53:12,08:53:12,1200,16,,,,5057.74,0
1841070,08:53:29,08:53:29,1201,17,,,,5242.49,0
1841070,08:53:55,08:53:55,1202,18,,,,5508.05,0
1841070,08:54:11,08:54:11,1203,19,,,,5695.17,0
1841070,08:54:45,08:54:45,1204,20,,,,6013.7,0
1841070,08:55:14,08:55:14,1205,21,,,,6270.32,0
1841070,08:55:38,08:55:38,1206,22,,,,6481.73,0
1841070,08:56:04,08:56:04,9590,23,,,,6685.99,0
1841070,08:56:37,08:56:37,1208,24,,,,6985.37,0
1841070,08:57:00,08:57:00,1209,25,,,,7221.66,
1841070,08:57:51,08:57:51,1294,26,,,,7535.21,0
1841070,08:58:13,08:58:13,1295,27,,,,7688.5,0
1841070,08:58:43,08:58:43,1296,28,,,,7910.06,0
1841070,08:59:05,08:59:05,1297,29,,,,8104.71,0
1841070,08:59:45,08:59:45,1299,30,,,,8371.11,0
1841070,09:00:03,09:00:03,1300,31,,,,8569.91,0
1841070,09:00:35,09:00:35,1301,32,,,,8797,0
1841070,09:01:00,09:01:00,1302,33,,,,8939.76,0
1841070,09:01:25,09:01:25,1303,34,,,,9151.09,0
1841070,09:02:01,09:02:01,1304,35,,,,9425.38,0
1841070,09:02:14,09:02:14,1305,36,,,,9534.63,0
1841070,09:02:33,09:02:33,1306,37,,,,9669.56,0
1841070,09:03:07,09:03:07,1307,38,,,,9906.35,0
1841070,09:03:34,09:03:34,1308,39,,,,10082.14,0
1841070,09:04:31,09:04:31,1309,40,,,,10501.07,0
1841070,09:04:51,09:04:51,1310,41,,,,10637.28,0
1841070,09:05:34,09:05:34,1311,42,,,,10942.24,0
1841070,09:06:05,09:06:05,1312,43,,,,11150.24,0
1841070,09:06:22,09:06:22,1313,44,,,,11308.96,0
1841070,09:06:52,09:06:52,1314,45,,,,11486.14,0
1841070,09:07:33,09:07:33,10496,46,,,,11743.91,0
1841070,09:08:00,09:08:00,5188,47,,,,11969.91,0
1841070,09:08:28,09:08:28,1349,48,,,,12216.43,0
1841070,09:09:00,09:09:00,1350,49,,,,12459.47,
1841070,09:09:23,09:09:23,1351,50,,,,12709.14,0
1841070,09:10:40,09:10:40,1410,51,,,,13328.61,0
1841070,09:12:13,09:12:13,1411,52,,,,14055.66,0
1841070,09:12:37,09:12:37,1412,53,,,,14266.95,0
1841070,09:12:55,09:12:55,1413,54,,,,14441.95,0
1841070,09:14:06,09:14:06,9591,55,,,,14996.53,0
1841070,09:15:20,09:15:20,1421,56,,,,15535.4,0
1841070,09:15:50,09:15:50,1429,57,,,,15808.83,0
1841070,09:16:12,09:16:12,10499,58,,,,16010.77,0
1841070,09:17:00,09:17:00,1430,59,,1,,16377.74,
18866080,15:40:00,15:40:00,10014,1,,,1,0,
18866080,15:42:08,15:42:08,4339,2,,,,713.97,0
18866080,15:43:06,15:43:06,10093,3,,,,947.96,0
18866080,15:44:12,15:44:12,1339,4,,,,1291.34,0
18866080,15:44:53,15:44:53,1340,5,,,,1443.78,0
18866080,15:45:48,15:45:48,1341,6,,,,1715.29,0
18866080,15:46:51,15:46:51,1342,7,,,,2000.12,0
18866080,15:47:57,15:47:57,1343,8,,,,2277.92,0
18866080,15:48:37,15:48:37,1344,9,,,,2527.54,0
18866080,15:49:13,15:49:13,1345,10,,,,2710.95,0
18866080,15:49:58,15:49:58,1346,11,,,,2976.59,0
18866080,15:52:00,15:52:00,9873,12,,,,3526.2,
18866080,15:52:41,15:52:41,9961,13,,,,3956.65,0
18866080,15:53:50,15:53:50,1398,14,,,,4461.76,0
18866080,15:54:15,15:54:15,6893,15,,,,4677.54,0
18866080,15:54:57,15:54:57,1200,16,,,,5057.74,0
18866080,15:55:18,15:55:18,1201,17,,,,5242.49,0
18866080,15:55:53,15:55:53,1202,18,,,,5508.05,0
18866080,15:56:15,15:56:15,1203,19,,,,5695.17,0
18866080,15:57:01,15:57:01,1204,20,,,,6013.7,0
18866080,15:57:38,15:57:38,1205,21,,,,6270.32,0
18866080,15:58:11,15:58:11,1206,22,,,,6481.73,0
18866080,15:58:46,15:58:46,9590,23,,,,6685.99,0
18866080,15:59:29,15:59:29,1208,24,,,,6985.37,0
18866080,16:00:00,16:00:00,1209,25,,,,7221.66,
18866080,16:00:56,16:00:56,1294,26,,,,7535.21,0
18866080,16:01:20,16:01:20,1295,27,,,,7688.5,0
18866080,16:01:52,16:01:52,1296,28,,,,7910.06,0
18866080,16:02:16,16:02:16,1297,29,,,,8104.71,0
18866080,16:02:58,16:02:58,1299,30,,,,8371.11,0
18866080,16:03:19,16:03:19,1300,31,,,,8569.91,0
18866080,16:03:53,16:03:53,1301,32,,,,8797,0
18866080,16:04:20,16:04:20,1302,33,,,,8939.76,0
18866080,16:04:47,16:04:47,1303,34,,,,9151.09,0
18866080,16:05:26,16:05:26,1304,35,,,,9425.38,0
18866080,16:05:40,16:05:40,1305,36,,,,9534.63,0
18866080,16:06:01,16:06:01,1306,37,,,,9669.56,0
18866080,16:06:38,16:06:38,1307,38,,,,9906.35,0
18866080,16:07:07,16:07:07,1308,39,,,,10082.14,0
18866080,16:08:08,16:08:08,1309,40,,,,10501.07,0
18866080,16:08:30,16:08:30,1310,41,,,,10637.28,0
18866080,16:09:16,16:09:16,1311,42,,,,10942.24,0
18866080,16:09:50,16:09:50,1312,43,,,,11150.24,0
18866080,16:10:09,16:10:09,1313,44,,,,11308.96,0
18866080,16:10:42,16:10:42,1314,45,,,,11486.14,0
18866080,16:11:26,16:11:26,10496,46,,,,11743.91,0
18866080,16:11:55,16:11:55,5188,47,,,,11969.91,0
18866080,16:12:25,16:12:25,1349,48,,,,12216.43,0
18866080,16:13:00,16:13:00,1350,49,,,,12459.47,
18866080,16:13:23,16:13:23,1351,50,,,,12709.14,0
18866080,16:14:40,16:14:40,1410,51,,,,13328.61,0
18866080,16:16:13,16:16:13,1411,52,,,,14055.66,0
18866080,16:16:37,16:16:37,1412,53,,,,14266.95,0
18866080,16:16:55,16:16:55,1413,54,,,,14441.95,0
18866080,16:18:06,16:18:06,9591,55,,,,14996.53,0
18866080,16:19:20,16:19:20,1421,56,,,,15535.4,0
18866080,16:19:50,16:19:50,1429,57,,,,15808.83,0
18866080,16:20:12,16:20:12,10499,58,,,,16010.77,0
18866080,16:21:00,16:21:00,1430,59,,1,,16377.74,
18866090,15:40:00,15:40:00,10014,1,,,1,0,
18866090,15:42:08,15:42:08,4339,2,,,,713.97,0
18866090,15:43:06,15:43:06,10093,3,,,,947.96,0
18866090,15:44:12,15:44:12,1339,4,,,,1291.34,0
18866090,15:44:53,15:44:53,1340,5,,,,1443.78,0
18866090,15:45:48,15:45:48,1341,6,,,,1715.29,0
18866090,15:46:51,15:46:51,1342,7,,,,2000.12,0
18866090,15:47:57,15:47:57,1343,8,,,,2277.92,0
18866090,15:48:37,15:48:37,1344,9,,,,2527.54,0
18866090,15:49:13,15:49:13,1345,10,,,,2710.95,0
18866090,15:49:58,15:49:58,1346,11,,,,2976.59,0
18866090,15:52:00,15:52:00,9873,12,,,,3526.2,
18866090,15:52:41,15:52:41,9961,13,,,,3956.65,0
18866090,15:53:50,15:53:50,1398,14,,,,4461.76,0
18866090,15:54:15,15:54:15,6893,15,,,,4677.54,0
18866090,15:54:57,15:54:57,1200,16,,,,5057.74,0
18866090,15:55:18,15:55:18,1201,17,,,,5242.49,0
18866090,15:55:53,15:55:53,1202,18,,,,5508.05,0
18866090,15:56:15,15:56:15,1203,19,,,,5695.17,0
18866090,15:57:01,15:57:01,1204,20,,,,6013.7,0
18866090,15:57:38,15:57:38,1205,21,,,,6270.32,0
18866090,15:58:11,15:58:11,1206,22,,,,6481.73,0
18866090,15:58:46,15:58:46,9590,23,,,,6685.99,0
18866090,15:59:29,15:59:29,1208,24,,,,6985.37,0
18866090,16:00:00,16:00:00,1209,25,,,,7221.66,
18866090,16:00:56,16:00:56,1294,26,,,,7535.21,0
18866090,16:01:20,16:01:20,1295,27,,,,7688.5,0
18866090,16:01:52,16:01:52,1296,28,,,,7910.06,0
18866090,16:02:16,16:02:16,1297,29,,,,8104.71,0
18866090,16:02:58,16:02:58,1299,30,,,,8371.11,0
18866090,16:03:19,16:03:19,1300,31,,,,8569.91,0
18866090,16:03:53,16:03:53,1301,32,,,,8797,0
18866090,16:04:20,16:04:20,1302,33,,,,8939.76,0
18866090,16:04:47,16:04:47,1303,34,,,,9151.09,0
18866090,16:05:26,16:05:26,1304,35,,,,9425.38,0
18866090,16:05:40,16:05:40,1305,36,,,,9534.63,0
18866090,16:06:01,16:06:01,1306,37,,,,9669.56,0
18866090,16:06:38,16:06:38,1307,38,,,,9906.35,0
18866090,16:07:07,16:07:07,1308,39,,,,10082.14,0
18866090,16:08:08,16:08:08,1309,40,,,,10501.07,0
18866090,16:08:30,16:08:30,1310,41,,,,10637.28,0
18866090,16:09:16,16:09:16,1311,42,,,,10942.24,0
18866090,16:09:50,16:09:50,1312,43,,,,11150.24,0
18866090,16:10:09,16:10:09,1313,44,,,,11308.96,0
18866090,16:10:42,16:10:42,1314,45,,,,11486.14,0
18866090,16:11:26,16:11:26,10496,46,,,,11743.91,0
18866090,16:11:55,16:11:55,5188,47,,,,11969.91,0
18866090,16:12:25,16:12:25,1349,48,,,,12216.43,0
18866090,16:13:00,16:13:00,1350,49,,,,12459.47,
18866090,16:13:23,16:13:23,1351,50,,,,12709.14,0
18866090,16:14:40,16:14:40,1410,51,,,,13328.61,0
18866090,16:16:13,16:16:13,1411,52,,,,14055.66,0
18866090,16:16:37,16:16:37,1412,53,,,,14266.95,0
18866090,16:16:55,16:16:55,1413,54,,,,14441.95,0
18866090,16:18:06,16:18:06,9591,55,,,,14996.53,0
18866090,16:19:20,16:19:20,1421,56,,,,15535.4,0
18866090,16:19:50,16:19:50,1429,57,,,,15808.83,0
18866090,16:20:12,16:20:12,10499,58,,,,16010.77,0
18866090,16:21:00,16:21:00,1430,59,,1,,16377.74,
18947070,20:51:00,20:51:00,9873,1,,,1,0,
18947070,20:51:31,20:51:31,9961,2,,,,430.45,0
18947070,20:52:23,20:52:23,1398,3,,,,935.56,0
18947070,20:52:41,20:52:41,6893,4,,,,1151.34,0
18947070,20:53:12,20:53:12,1200,5,,,,1531.54,0
18947070,20:53:29,20:53:29,1201,6,,,,1716.29,0
18947070,20:53:55,20:53:55,1202,7,,,,1981.85,0
18947070,20:54:11,20:54:11,1203,8,,,,2168.97,0
18947070,20:54:45,20:54:45,1204,9,,,,2487.5,0
18947070,20:55:14,20:55:14,1205,10,,,,2744.12,0
18947070,20:55:38,20:55:38,1206,11,,,,2955.53,0
18947070,20:56:04,20:56:04,9590,12,,,,3159.79,0
18947070,20:56:37,20:56:37,1208,13,,,,3459.17,0
18947070,20:57:00,20:57:00,1209,14,,,,3695.46,
18947070,20:57:47,20:57:47,1294,15,,,,4009.01,0
18947070,20:58:07,20:58:07,1295,16,,,,4162.3,0
18947070,20:58:35,20:58:35,1296,17,,,,4383.86,0
18947070,20:58:55,20:58:55,1297,18,,,,4578.51,0
18947070,20:59:31,20:59:31,1299,19,,,,4844.91,0
18947070,20:59:48,20:59:48,1300,20,,,,5043.71,0
18947070,21:00:17,21:00:17,1301,21,,,,5270.8,0
18947070,21:00:40,21:00:40,1302,22,,,,5413.56,0
18947070,21:01:03,21:01:03,1303,23,,,,5624.89,0
18947070,21:01:36,21:01:36,1304,24,,,,5899.18,0
18947070,21:01:48,21:01:48,1305,25,,,,6008.43,0
18947070,21:02:05,21:02:05,1306,26,,,,6143.36,0
18947070,21:02:37,21:02:37,1307,27,,,,6380.15,0
18947070,21:03:01,21:03:01,1308,28,,,,6555.94,0
18947070,21:03:53,21:03:53,1309,29,,,,6974.87,0
18947070,21:04:12,21:04:12,1310,30,,,,7111.08,0
18947070,21:04:51,21:04:51,1311,31,,,,7416.04,0
18947070,21:05:20,21:05:20,1312,32,,,,7624.04,0
18947070,21:05:35,21:05:35,1313,33,,,,7782.76,0
18947070,21:06:03,21:06:03,1314,34,,,,7959.94,0
18947070,21:06:40,21:06:40,10496,35,,,,8217.71,0
18947070,21:07:05,21:07:05,5188,36,,,,8443.71,0
18947070,21:07:31,21:07:31,1349,37,,,,8690.23,0
18947070,21:08:00,21:08:00,1350,38,,,,8933.27,
18947070,21:08:23,21:08:23,1351,39,,,,9182.94,0
18947070,21:09:40,21:09:40,1410,40,,,,9802.41,0
18947070,21:11:13,21:11:13,1411,41,,,,10529.46,0
18947070,21:11:37,21:11:37,1412,42,,,,10740.75,0
18947070,21:11:55,21:11:55,1413,43,,,,10915.75,0
18947070,21:13:06,21:13:06,9591,44,,,,11470.33,0
18947070,21:14:20,21:14:20,1421,45,,,,12009.2,0
18947070,21:14:50,21:14:50,1429,46,,,,12282.63,0
18947070,21:15:12,21:15:12,10499,47,,,,12484.57,0
18947070,21:16:00,21:16:00,1430,48,,1,,12851.54,
1944080,16:40:00,16:40:00,10014,1,,,1,0,
1944080,16:42:08,16:42:08,4339,2,,,,713.97,0
1944080,16:43:06,16:43:06,10093,3,,,,947.96,0
1944080,16:44:12,16:44:12,1339,4,,,,1291.34,0
1944080,16:44:53,16:44:53,1340,5,,,,1443.78,0
1944080,16:45:48,16:45:48,1341,6,,,,1715.29,0
1944080,16:46:51,16:46:51,1342,7,,,,2000.12,0
1944080,16:47:57,16:47:57,1343,8,,,,2277.92,0
1944080,16:48:37,16:48:37,1344,9,,,,2527.54,0
1944080,16:49:13,16:49:13,1345,10,,,,2710.95,0
1944080,16:49:58,16:49:58,1346,11,,,,2976.59,0
1944080,16:52:00,16:52:00,9873,12,,,,3526.2,
1944080,16:52:41,16:52:41,9961,13,,,,3956.65,0
1944080,16:53:50,16:53:50,1398,14,,,,4461.76,0
1944080,16:54:15,16:54:15,6893,15,,,,4677.54,0
1944080,16:54:57,16:54:57,1200,16,,,,5057.74,0
1944080,16:55:18,16:55:18,1201,17,,,,5242.49,0
1944080,16:55:53,16:55:53,1202,18,,,,5508.05,0
1944080,16:56:15,16:56:15,1203,19,,,,5695.17,0
1944080,16:57:01,16:57:01,1204,20,,,,6013.7,0
1944080,16:57:38,16:57:38,1205,21,,,,6270.32,0
1944080,16:58:11,16:58:11,1206,22,,,,6481.73,0
1944080,16:58:46,16:58:46,9590,23,,,,6685.99,0
1944080,16:59:29,16:59:29,1208,24,,,,6985.37,0
1944080,17:00:00,17:00:00,1209,25,,,,7221.66,
1944080,17:00:56,17:00:56,1294,26,,,,7535.21,0
1944080,17:01:20,17:01:20,1295,27,,,,7688.5,0
1944080,17:01:52,17:01:52,1296,28,,,,7910.06,0
1944080,17:02:16,17:02:16,1297,29,,,,8104.71,0
1944080,17:02:58,17:02:58,1299,30,,,,8371.11,0
1944080,17:03:19,17:03:19,1300,31,,,,8569.91,0
1944080,17:03:53,17:03:53,1301,32,,,,8797,0
1944080,17:04:20,17:04:20,1302,33,,,,8939.76,0
1944080,17:04:47,17:04:47,1303,34,,,,9151.09,0
1944080,17:05:26,17:05:26,1304,35,,,,9425.38,0
1944080,17:05:40,17:05:40,1305,36,,,,9534.63,0
1944080,17:06:01,17:06:01,1306,37,,,,9669.56,0
1944080,17:06:38,17:06:38,1307,38,,,,9906.35,0
1944080,17:07:07,17:07:07,1308,39,,,,10082.14,0
1944080,17:08:08,17:08:08,1309,40,,,,10501.07,0
1944080,17:08:30,17:08:30,1310,41,,,,10637.28,0
1944080,17:09:16,17:09:16,1311,42,,,,10942.24,0
1944080,17:09:50,17:09:50,1312,43,,,,11150.24,0
1944080,17:10:09,17:10:09,1313,44,,,,11308.96,0
1944080,17:10:42,17:10:42,1314,45,,,,11486.14,0
1944080,17:11:26,17:11:26,10496,46,,,,11743.91,0
1944080,17:11:55,17:11:55,5188,47,,,,11969.91,0
1944080,17:12:25,17:12:25,1349,48,,,,12216.43,0
1944080,17:13:00,17:13:00,1350,49,,,,12459.47,
1944080,17:13:23,17:13:23,1351,50,,,,12709.14,0
1944080,17:14:40,17:14:40,1410,51,,,,13328.61,0
1944080,17:16:13,17:16:13,1411,52,,,,14055.66,0
1944080,17:16:37,17:16:37,1412,53,,,,14266.95,0
1944080,17:16:55,17:16:55,1413,54,,,,14441.95,0
1944080,17:18:06,17:18:06,9591,55,,,,14996.53,0
1944080,17:19:20,17:19:20,1421,56,,,,15535.4,0
1944080,17:19:50,17:19:50,1429,57,,,,15808.83,0
1944080,17:20:12,17:20:12,10499,58,,,,16010.77,0
1944080,17:21:00,17:21:00,1430,59,,1,,16377.74,
1944090,16:40:00,16:40:00,10014,1,,,1,0,
1944090,16:42:08,16:42:08,4339,2,,,,713.97,0
1944090,16:43:06,16:43:06,10093,3,,,,947.96,0
1944090,16:44:12,16:44:12,1339,4,,,,1291.34,0
1944090,16:44:53,16:44:53,1340,5,,,,1443.78,0
1944090,16:45:48,16:45:48,1341,6,,,,1715.29,0
1944090,16:46:51,16:46:51,1342,7,,,,2000.12,0
1944090,16:47:57,16:47:57,1343,8,,,,2277.92,0
1944090,16:48:37,16:48:37,1344,9,,,,2527.54,0
1944090,16:49:13,16:49:13,1345,10,,,,2710.95,0
1944090,16:49:58,16:49:58,1346,11,,,,2976.59,0
1944090,16:52:00,16:52:00,9873,12,,,,3526.2,
1944090,16:52:41,16:52:41,9961,13,,,,3956.65,0
1944090,16:53:50,16:53:50,1398,14,,,,4461.76,0
1944090,16:54:15,16:54:15,6893,15,,,,4677.54,0
1944090,16:54:57,16:54:57,1200,16,,,,5057.74,0
1944090,16:55:18,16:55:18,1201,17,,,,5242.49,0
1944090,16:55:53,16:55:53,1202,18,,,,5508.05,0
1944090,16:56:15,16:56:15,1203,19,,,,5695.17,0
1944090,16:57:01,16:57:01,1204,20,,,,6013.7,0
1944090,16:57:38,16:57:38,1205,21,,,,6270.32,0
1944090,16:58:11,16:58:11,1206,22,,,,6481.73,0
1944090,16:58:46,16:58:46,9590,23,,,,6685.99,0
1944090,16:59:29,16:59:29,1208,24,,,,6985.37,0
1944090,17:00:00,17:00:00,1209,25,,,,7221.66,
1944090,17:00:56,17:00:56,1294,26,,,,7535.21,0
1944090,17:01:20,17:01:20,1295,27,,,,7688.5,0
1944090,17:01:52,17:01:52,1296,28,,,,7910.06,0
1944090,17:02:16,17:02:16,1297,29,,,,8104.71,0
1944090,17:02:58,17:02:58,1299,30,,,,8371.11,0
1944090,17:03:19,17:03:19,1300,31,,,,8569.91,0
1944090,17:03:53,17:03:53,1301,32,,,,8797,0
1944090,17:04:20,17:04:20,1302,33,,,,8939.76,0
1944090,17:04:47,17:04:47,1303,34,,,,9151.09,0
1944090,17:05:26,17:05:26,1304,35,,,,9425.38,0
1944090,17:05:40,17:05:40,1305,36,,,,9534.63,0
1944090,17:06:01,17:06:01,1306,37,,,,9669.56,0
1944090,17:06:38,17:06:38,1307,38,,,,9906.35,0
1944090,17:07:07,17:07:07,1308,39,,,,10082.14,0
1944090,17:08:08,17:08:08,1309,40,,,,10501.07,0
1944090,17:08:30,17:08:30,1310,41,,,,10637.28,0
1944090,17:09:16,17:09:16,1311,42,,,,10942.24,0
1944090,17:09:50,17:09:50,1312,43,,,,11150.24,0
1944090,17:10:09,17:10:09,1313,44,,,,11308.96,0
1944090,17:10:42,17:10:42,1314,45,,,,11486.14,0
1944090,17:11:26,17:11:26,10496,46,,,,11743.91,0
1944090,17:11:55,17:11:55,5188,47,,,,11969.91,0
1944090,17:12:25,17:12:25,1349,48,,,,12216.43,0
1944090,17:13:00,17:13:00,1350,49,,,,12459.47,
1944090,17:13:23,17:13:23,1351,50,,,,12709.14,0
1944090,17:14:40,17:14:40,1410,51,,,,13328.61,0
1944090,17:16:13,17:16:13,1411,52,,,,14055.66,0
1944090,17:16:37,17:16:37,1412,53,,,,14266.95,0
1944090,17:16:55,17:16:55,1413,54,,,,14441.95,0
1944090,17:18:06,17:18:06,9591,55,,,,14996.53,0
1944090,17:19:20,17:19:20,1421,56,,,,15535.4,0
1944090,17:19:50,17:19:50,1429,57,,,,15808.83,0
1944090,17:20:12,17:20:12,10499,58,,,,16010.77,0
1944090,17:21:00,17:21:00,1430,59,,1,,16377.74,
20260080,11:10:00,11:10:00,10014,1,,,1,0,
20260080,11:11:58,11:11:58,4339,2,,,,713.97,0
20260080,11:12:51,11:12:51,10093,3,,,,947.96,0
20260080,11:13:51,11:13:51,1339,4,,,,1291.34,0
20260080,11:14:28,11:14:28,1340,5,,,,1443.78,0
20260080,11:15:19,11:15:19,1341,6,,,,1715.29,0
20260080,11:16:17,11:16:17,1342,7,,,,2000.12,0
20260080,11:17:17,11:17:17,1343,8,,,,2277.92,0
20260080,11:17:54,11:17:54,1344,9,,,,2527.54,0
20260080,11:18:27,11:18:27,1345,10,,,,2710.95,0
20260080,11:19:08,11:19:08,1346,11,,,,2976.59,0
20260080,11:21:00,11:21:00,9873,12,,,,3526.2,
20260080,11:21:36,11:21:36,9961,13,,,,3956.65,0
20260080,11:22:37,11:22:37,1398,14,,,,4461.76,0
20260080,11:22:58,11:22:58,6893,15,,,,4677.54,0
20260080,11:23:35,11:23:35,1200,16,,,,5057.74,0
20260080,11:23:54,11:23:54,1201,17,,,,5242.49,0
20260080,11:24:24,11:24:24,1202,18,,,,5508.05,0
20260080,11:24:43,11:24:43,1203,19,,,,5695.17,0
20260080,11:25:23,11:25:23,1204,20,,,,6013.7,0
20260080,11:25:56,11:25:56,1205,21,,,,6270.32,0
20260080,11:26:25,11:26:25,1206,22,,,,6481.73,0
20260080,11:26:55,11:26:55,9590,23,,,,6685.99,0
20260080,11:27:33,11:27:33,1208,24,,,,6985.37,0
20260080,11:28:00,11:28:00,1209,25,,,,7221.66,
20260080,11:28:56,11:28:56,1294,26,,,,7535.21,0
20260080,11:29:20,11:29:20,1295,27,,,,7688.5,0
20260080,11:29:52,11:29:52,1296,28,,,,7910.06,0
20260080,11:30:16,11:30:16,1297,29,,,,8104.71,0
20260080,11:30:58,11:30:58,1299,30,,,,8371.11,0
20260080,11:31:19,11:31:19,1300,31,,,,8569.91,0
20260080,11:31:53,11:31:53,1301,32,,,,8797,0
20260080,11:32:20,11:32:20,1302,33,,,,8939.76,0
20260080,11:32:47,11:32:47,1303,34,,,,9151.09,0
20260080,11:33:26,11:33:26,1304,35,,,,9425.38,0
20260080,11:33:40,11:33:40,1305,36,,,,9534.63,0
20260080,11:34:01,11:34:01,1306,37,,,,9669.56,0
20260080,11:34:38,11:34:38,1307,38,,,,9906.35,0
20260080,11:35:07,11:35:07,1308,39,,,,10082.14,0
20260080,11:36:08,11:36:08,1309,40,,,,10501.07,0
20260080,11:36:30,11:36:30,1310,41,,,,10637.28,0
20260080,11:37:16,11:37:16,1311,42,,,,10942.24,0
20260080,11:37:50,11:37:50,1312,43,,,,11150.24,0
20260080,11:38:09,11:38:09,1313,44,,,,11308.96,0
20260080,11:38:42,11:38:42,1314,45,,,,11486.14,0
20260080,11:39:26,11:39:26,10496,46,,,,11743.91,0
20260080,11:39:55,11:39:55,5188,47,,,,11969.91,0
20260080,11:40:25,11:40:25,1349,48,,,,12216.43,0
20260080,11:41:00,11:41:00,1350,49,,,,12459.47,
20260080,11:41:23,11:41:23,1351,50,,,,12709.14,0
20260080,11:42:40,11:42:40,1410,51,,,,13328.61,0
20260080,11:44:13,11:44:13,1411,52,,,,14055.66,0
20260080,11:44:37,11:44:37,1412,53,,,,14266.95,0
20260080,11:44:55,11:44:55,1413,54,,,,14441.95,0
20260080,11:46:06,11:46:06,9591,55,,,,14996.53,0
20260080,11:47:20,11:47:20,1421,56,,,,15535.4,0
20260080,11:47:50,11:47:50,1429,57,,,,15808.83,0
20260080,11:48:12,11:48:12,10499,58,,,,16010.77,0
20260080,11:49:00,11:49:00,1430,59,,1,,16377.74,
20260090,11:10:00,11:10:00,10014,1,,,1,0,
20260090,11:11:58,11:11:58,4339,2,,,,713.97,0
20260090,11:12:51,11:12:51,10093,3,,,,947.96,0
20260090,11:13:51,11:13:51,1339,4,,,,1291.34,0
20260090,11:14:28,11:14:28,1340,5,,,,1443.78,0
20260090,11:15:19,11:15:19,1341,6,,,,1715.29,0
20260090,11:16:17,11:16:17,1342,7,,,,2000.12,0
20260090,11:17:17,11:17:17,1343,8,,,,2277.92,0
20260090,11:17:54,11:17:54,1344,9,,,,2527.54,0
20260090,11:18:27,11:18:27,1345,10,,,,2710.95,0
20260090,11:19:08,11:19:08,1346,11,,,,2976.59,0
20260090,11:21:00,11:21:00,9873,12,,,,3526.2,
20260090,11:21:36,11:21:36,9961,13,,,,3956.65,0
20260090,11:22:37,11:22:37,1398,14,,,,4461.76,0
20260090,11:22:58,11:22:58,6893,15,,,,4677.54,0
20260090,11:23:35,11:23:35,1200,16,,,,5057.74,0
20260090,11:23:54,11:23:54,1201,17,,,,5242.49,0
20260090,11:24:24,11:24:24,1202,18,,,,5508.05,0
20260090,11:24:43,11:24:43,1203,19,,,,5695.17,0
20260090,11:25:23,11:25:23,1204,20,,,,6013.7,0
20260090,11:25:56,11:25:56,1205,21,,,,6270.32,0
20260090,11:26:25,11:26:25,1206,22,,,,6481.73,0
20260090,11:26:55,11:26:55,9590,23,,,,6685.99,0
20260090,11:27:33,11:27:33,1208,24,,,,6985.37,0
20260090,11:28:00,11:28:00,1209,25,,,,7221.66,
20260090,11:28:56,11:28:56,1294,26,,,,7535.21,0
20260090,11:29:20,11:29:20,1295,27,,,,7688.5,0
20260090,11:29:52,11:29:52,1296,28,,,,7910.06,0
20260090,11:30:16,11:30:16,1297,29,,,,8104.71,0
20260090,11:30:58,11:30:58,1299,30,,,,8371.11,0
20260090,11:31:19,11:31:19,1300,31,,,,8569.91,0
20260090,11:31:53,11:31:53,1301,32,,,,8797,0
20260090,11:32:20,11:32:20,1302,33,,,,8939.76,0
20260090,11:32:47,11:32:47,1303,34,,,,9151.09,0
20260090,11:33:26,11:33:26,1304,35,,,,9425.38,0
20260090,11:33:40,11:33:40,1305,36,,,,9534.63,0
20260090,11:34:01,11:34:01,1306,37,,,,9669.56,0
20260090,11:34:38,11:34:38,1307,38,,,,9906.35,0
20260090,11:35:07,11:35:07,1308,39,,,,10082.14,0
20260090,11:36:08,11:36:08,1309,40,,,,10501.07,0
20260090,11:36:30,11:36:30,1310,41,,,,10637.28,0
20260090,11:37:16,11:37:16,1311,42,,,,10942.24,0
20260090,11:37:50,11:37:50,1312,43,,,,11150.24,0
20260090,11:38:09,11:38:09,1313,44,,,,11308.96,0
20260090,11:38:42,11:38:42,1314,45,,,,11486.14,0
20260090,11:39:26,11:39:26,10496,46,,,,11743.91,0
20260090,11:39:55,11:39:55,5188,47,,,,11969.91,0
20260090,11:40:25,11:40:25,1349,48,,,,12216.43,0
20260090,11:41:00,11:41:00,1350,49,,,,12459.47,
20260090,11:41:23,11:41:23,1351,50,,,,12709.14,0
20260090,11:42:40,11:42:40,1410,51,,,,13328.61,0
20260090,11:44:13,11:44:13,1411,52,,,,14055.66,0
20260090,11:44:37,11:44:37,1412,53,,,,14266.95,0
20260090,11:44:55,11:44:55,1413,54,,,,14441.95,0
20260090,11:46:06,11:46:06,9591,55,,,,14996.53,0
20260090,11:47:20,11:47:20,1421,56,,,,15535.4,0
20260090,11:47:50,11:47:50,1429,57,,,,15808.83,0
20260090,11:48:12,11:48:12,10499,58,,,,16010.77,0
20260090,11:49:00,11:49:00,1430,59,,1,,16377.74,
20447010,11:10:00,11:10:00,10014,1,,,1,0,
20447010,11:11:58,11:11:58,4339,2,,,,713.97,0
20447010,11:12:51,11:12:51,10093,3,,,,947.96,0
20447010,11:13:51,11:13:51,1339,4,,,,1291.34,0
20447010,11:14:28,11:14:28,1340,5,,,,1443.78,0
20447010,11:15:19,11:15:19,1341,6,,,,1715.29,0
20447010,11:16:17,11:16:17,1342,7,,,,2000.12,0
20447010,11:17:17,11:17:17,1343,8,,,,2277.92,0
20447010,11:17:54,11:17:54,1344,9,,,,2527.54,0
20447010,11:18:27,11:18:27,1345,10,,,,2710.95,0
20447010,11:19:08,11:19:08,1346,11,,,,2976.59,0
20447010,11:21:00,11:21:00,9873,12,,,,3526.2,
20447010,11:21:36,11:21:36,9961,13,,,,3956.65,0
20447010,11:22:37,11:22:37,1398,14,,,,4461.76,0
20447010,11:22:58,11:22:58,6893,15,,,,4677.54,0
20447010,11:23:35,11:23:35,1200,16,,,,5057.74,0
20447010,11:23:54,11:23:54,1201,17,,,,5242.49,0
20447010,11:24:24,11:24:24,1202,18,,,,5508.05,0
20447010,11:24:43,11:24:43,1203,19,,,,5695.17,0
20447010,11:25:23,11:25:23,1204,20,,,,6013.7,0
20447010,11:25:56,11:25:56,1205,21,,,,6270.32,0
20447010,11:26:25,11:26:25,1206,22,,,,6481.73,0
20447010,11:26:55,11:26:55,9590,23,,,,6685.99,0
20447010,11:27:33,11:27:33,1208,24,,,,6985.37,0
20447010,11:28:00,11:28:00,1209,25,,,,7221.66,
20447010,11:28:56,11:28:56,1294,26,,,,7535.21,0
20447010,11:29:20,11:29:20,1295,27,,,,7688.5,0
20447010,11:29:52,11:29:52,1296,28,,,,7910.06,0
20447010,11:30:16,11:30:16,1297,29,,,,8104.71,0
20447010,11:30:58,11:30:58,1299,30,,,,8371.11,0
20447010,11:31:19,11:31:19,1300,31,,,,8569.91,0
20447010,11:31:53,11:31:53,1301,32,,,,8797,0
20447010,11:32:20,11:32:20,1302,33,,,,8939.76,0
20447010,11:32:47,11:32:47,1303,34,,,,9151.09,0
20447010,11:33:26,11:33:26,1304,35,,,,9425.38,0
20447010,11:33:40,11:33:40,1305,36,,,,9534.63,0
20447010,11:34:01,11:34:01,1306,37,,,,9669.56,0
20447010,11:34:38,11:34:38,1307,38,,,,9906.35,0
20447010,11:35:07,11:35:07,1308,39,,,,10082.14,0
20447010,11:36:08,11:36:08,1309,40,,,,10501.07,0
20447010,11:36:30,11:36:30,1310,41,,,,10637.28,0
20447010,11:37:16,11:37:16,1311,42,,,,10942.24,0
20447010,11:37:50,11:37:50,1312,43,,,,11150.24,0
20447010,11:38:09,11:38:09,1313,44,,,,11308.96,0
20447010,11:38:42,11:38:42,1314,45,,,,11486.14,0
20447010,11:39:26,11:39:26,10496,46,,,,11743.91,0
20447010,11:39:55,11:39:55,5188,47,,,,11969.91,0
20447010,11:40:25,11:40:25,1349,48,,,,12216.43,0
20447010,11:41:00,11:41:00,1350,49,,,,12459.47,
20447010,11:41:23,11:41:23,1351,50,,,,12709.14,0
20447010,11:42:40,11:42:40,1410,51,,,,13328.61,0
20447010,11:44:13,11:44:13,1411,52,,,,14055.66,0
20447010,11:44:37,11:44:37,1412,53,,,,14266.95,0
20447010,11:44:55,11:44:55,1413,54,,,,14441.95,0
20447010,11:46:06,11:46:06,9591,55,,,,14996.53,0
20447010,11:47:20,11:47:20,1421,56,,,,15535.4,0
20447010,11:47:50,11:47:50,1429,57,,,,15808.83,0
20447010,11:48:12,11:48:12,10499,58,,,,16010.77,0
20447010,11:49:00,11:49:00,1430,59,,1,,16377.74,
20447120,11:10:00,11:10:00,10014,1,,,1,0,
20447120,11:11:58,11:11:58,4339,2,,,,713.97,0
20447120,11:12:51,11:12:51,10093,3,,,,947.96,0
20447120,11:13:51,11:13:51,1339,4,,,,1291.34,0
20447120,11:14:28,11:14:28,1340,5,,,,1443.78,0
20447120,11:15:19,11:15:19,1341,6,,,,1715.29,0
20447120,11:16:17,11:16:17,1342,7,,,,2000.12,0
20447120,11:17:17,11:17:17,1343,8,,,,2277.92,0
20447120,11:17:54,11:17:54,1344,9,,,,2527.54,0
20447120,11:18:27,11:18:27,1345,10,,,,2710.95,0
20447120,11:19:08,11:19:08,1346,11,,,,2976.59,0
20447120,11:21:00,11:21:00,9873,12,,,,3526.2,
20447120,11:21:36,11:21:36,9961,13,,,,3956.65,0
20447120,11:22:37,11:22:37,1398,14,,,,4461.76,0
20447120,11:22:58,11:22:58,6893,15,,,,4677.54,0
20447120,11:23:35,11:23:35,1200,16,,,,5057.74,0
20447120,11:23:54,11:23:54,1201,17,,,,5242.49,0
20447120,11:24:24,11:24:24,1202,18,,,,5508.05,0
20447120,11:24:43,11:24:43,1203,19,,,,5695.17,0
20447120,11:25:23,11:25:23,1204,20,,,,6013.7,0
20447120,11:25:56,11:25:56,1205,21,,,,6270.32,0
20447120,11:26:25,11:26:25,1206,22,,,,6481.73,0
20447120,11:26:55,11:26:55,9590,23,,,,6685.99,0
20447120,11:27:33,11:27:33,1208,24,,,,6985.37,0
20447120,11:28:00,11:28:00,1209,25,,,,7221.66,
20447120,11:28:56,11:28:56,1294,26,,,,7535.21,0
20447120,11:29:20,11:29:20,1295,27,,,,7688.5,0
20447120,11:29:52,11:29:52,1296,28,,,,7910.06,0
20447120,11:30:16,11:30:16,1297,29,,,,8104.71,0
20447120,11:30:58,11:30:58,1299,30,,,,8371.11,0
20447120,11:31:19,11:31:19,1300,31,,,,8569.91,0
20447120,11:31:53,11:31:53,1301,32,,,,8797,0
20447120,11:32:20,11:32:20,1302,33,,,,8939.76,0
20447120,11:32:47,11:32:47,1303,34,,,,9151.09,0
20447120,11:33:26,11:33:26,1304,35,,,,9425.38,0
20447120,11:33:40,11:33:40,1305,36,,,,9534.63,0
20447120,11:34:01,11:34:01,1306,37,,,,9669.56,0
20447120,11:34:38,11:34:38,1307,38,,,,9906.35,0
20447120,11:35:07,11:35:07,1308,39,,,,10082.14,0
20447120,11:36:08,11:36:08,1309,40,,,,10501.07,0
20447120,11:36:30,11:36:30,1310,41,,,,10637.28,0
20447120,11:37:16,11:37:16,1311,42,,,,10942.24,0
20447120,11:37:50,11:37:50,1312,43,,,,11150.24,0
20447120,11:38:09,11:38:09,1313,44,,,,11308.96,0
20447120,11:38:42,11:38:42,1314,45,,,,11486.14,0
20447120,11:39:26,11:39:26,10496,46,,,,11743.91,0
20447120,11:39:55,11:39:55,5188,47,,,,11969.91,0
20447120,11:40:25,11:40:25,1349,48,,,,12216.43,0
20447120,11:41:00,11:41:00,1350,49,,,,12459.47,
20447120,11:41:23,11:41:23,1351,50,,,,12709.14,0
20447120,11:42:40,11:42:40,1410,51,,,,13328.61,0
20447120,11:44:13,11:44:13,1411,52,,,,14055.66,0
20447120,11:44:37,11:44:37,1412,53,,,,14266.95,0
20447120,11:44:55,11:44:55,1413,54,,,,14441.95,0
20447120,11:46:06,11:46:06,9591,55,,,,14996.53,0
20447120,11:47:20,11:47:20,1421,56,,,,15535.4,0
20447120,11:47:50,11:47:50,1429,57,,,,15808.83,0
20447120,11:48:12,11:48:12,10499,58,,,,16010.77,0
20447120,11:49:00,11:49:00,1430,59,,1,,16377.74,
21011010,12:10:00,12:10:00,10014,1,,,1,0,
21011010,12:12:08,12:12:08,4339,2,,,,713.97,0
21011010,12:13:06,12:13:06,10093,3,,,,947.96,0
21011010,12:14:12,12:14:12,1339,4,,,,1291.34,0
21011010,12:14:53,12:14:53,1340,5,,,,1443.78,0
21011010,12:15:48,12:15:48,1341,6,,,,1715.29,0
21011010,12:16:51,12:16:51,1342,7,,,,2000.12,0
21011010,12:17:57,12:17:57,1343,8,,,,2277.92,0
21011010,12:18:37,12:18:37,1344,9,,,,2527.54,0
21011010,12:19:13,12:19:13,1345,10,,,,2710.95,0
21011010,12:19:58,12:19:58,1346,11,,,,2976.59,0
21011010,12:22:00,12:22:00,9873,12,,,,3526.2,
21011010,12:22:41,12:22:41,9961,13,,,,3956.65,0
21011010,12:23:50,12:23:50,1398,14,,,,4461.76,0
21011010,12:24:15,12:24:15,6893,15,,,,4677.54,0
21011010,12:24:57,12:24:57,1200,16,,,,5057.74,0
21011010,12:25:18,12:25:18,1201,17,,,,5242.49,0
21011010,12:25:53,12:25:53,1202,18,,,,5508.05,0
21011010,12:26:15,12:26:15,1203,19,,,,5695.17,0
21011010,12:27:01,12:27:01,1204,20,,,,6013.7,0
21011010,12:27:38,12:27:38,1205,21,,,,6270.32,0
21011010,12:28:11,12:28:11,1206,22,,,,6481.73,0
21011010,12:28:46,12:28:46,9590,23,,,,6685.99,0
21011010,12:29:29,12:29:29,1208,24,,,,6985.37,0
21011010,12:30:00,12:30:00,1209,25,,,,7221.66,
21011010,12:30:56,12:30:56,1294,26,,,,7535.21,0
21011010,12:31:20,12:31:20,1295,27,,,,7688.5,0
21011010,12:31:52,12:31:52,1296,28,,,,7910.06,0
21011010,12:32:16,12:32:16,1297,29,,,,8104.71,0
21011010,12:32:58,12:32:58,1299,30,,,,8371.11,0
21011010,12:33:19,12:33:19,1300,31,,,,8569.91,0
21011010,12:33:53,12:33:53,1301,32,,,,8797,0
21011010,12:34:20,12:34:20,1302,33,,,,8939.76,0
21011010,12:34:47,12:34:47,1303,34,,,,9151.09,0
21011010,12:35:26,12:35:26,1304,35,,,,9425.38,0
21011010,12:35:40,12:35:40,1305,36,,,,9534.63,0
21011010,12:36:01,12:36:01,1306,37,,,,9669.56,0
21011010,12:36:38,12:36:38,1307,38,,,,9906.35,0
21011010,12:37:07,12:37:07,1308,39,,,,10082.14,0
21011010,12:38:08,12:38:08,1309,40,,,,10501.07,0
21011010,12:38:30,12:38:30,1310,41,,,,10637.28,0
21011010,12:39:16,12:39:16,1311,42,,,,10942.24,0
21011010,12:39:50,12:39:50,1312,43,,,,11150.24,0
21011010,12:40:09,12:40:09,1313,44,,,,11308.96,0
21011010,12:40:42,12:40:42,1314,45,,,,11486.14,0
21011010,12:41:26,12:41:26,10496,46,,,,11743.91,0
21011010,12:41:55,12:41:55,5188,47,,,,11969.91,0
21011010,12:42:25,12:42:25,1349,48,,,,12216.43,0
21011010,12:43:00,12:43:00,1350,49,,,,12459.47,
21011010,12:43:23,12:43:23,1351,50,,,,12709.14,0
21011010,12:44:40,12:44:40,1410,51,,,,13328.61,0
21011010,12:46:13,12:46:13,1411,52,,,,14055.66,0
21011010,12:46:37,12:46:37,1412,53,,,,14266.95,0
21011010,12:46:55,12:46:55,1413,54,,,,14441.95,0
21011010,12:48:06,12:48:06,9591,55,,,,14996.53,0
21011010,12:49:20,12:49:20,1421,56,,,,15535.4,0
21011010,12:49:50,12:49:50,1429,57,,,,15808.83,0
21011010,12:50:12,12:50:12,10499,58,,,,16010.77,0
21011010,12:51:00,12:51:00,1430,59,,1,,16377.74,
21011120,12:10:00,12:10:00,10014,1,,,1,0,
21011120,12:12:08,12:12:08,4339,2,,,,713.97,0
21011120,12:13:06,12:13:06,10093,3,,,,947.96,0
21011120,12:14:12,12:14:12,1339,4,,,,1291.34,0
21011120,12:14:53,12:14:53,1340,5,,,,1443.78,0
21011120,12:15:48,12:15:48,1341,6,,,,1715.29,0
21011120,12:16:51,12:16:51,1342,7,,,,2000.12,0
21011120,12:17:57,12:17:57,1343,8,,,,2277.92,0
21011120,12:18:37,12:18:37,1344,9,,,,2527.54,0
21011120,12:19:13,12:19:13,1345,10,,,,2710.95,0
21011120,12:19:58,12:19:58,1346,11,,,,2976.59,0
21011120,12:22:00,12:22:00,9873,12,,,,3526.2,
21011120,12:22:41,12:22:41,9961,13,,,,3956.65,0
21011120,12:23:50,12:23:50,1398,14,,,,4461.76,0
21011120,12:24:15,12:24:15,6893,15,,,,4677.54,0
21011120,12:24:57,12:24:57,1200,16,,,,5057.74,0
21011120,12:25:18,12:25:18,1201,17,,,,5242.49,0
21011120,12:25:53,12:25:53,1202,18,,,,5508.05,0
21011120,12:26:15,12:26:15,1203,19,,,,5695.17,0
21011120,12:27:01,12:27:01,1204,20,,,,6013.7,0
21011120,12:27:38,12:27:38,1205,21,,,,6270.32,0
21011120,12:28:11,12:28:11,1206,22,,,,6481.73,0
21011120,12:28:46,12:28:46,9590,23,,,,6685.99,0
21011120,12:29:29,12:29:29,1208,24,,,,6985.37,0
21011120,12:30:00,12:30:00,1209,25,,,,7221.66,
21011120,12:30:56,12:30:56,1294,26,,,,7535.21,0
21011120,12:31:20,12:31:20,1295,27,,,,7688.5,0
21011120,12:31:52,12:31:52,1296,28,,,,7910.06,0
21011120,12:32:16,12:32:16,1297,29,,,,8104.71,0
21011120,12:32:58,12:32:58,1299,30,,,,8371.11,0
21011120,12:33:19,12:33:19,1300,31,,,,8569.91,0
21011120,12:33:53,12:33:53,1301,32,,,,8797,0
21011120,12:34:20,12:34:20,1302,33,,,,8939.76,0
21011120,12:34:47,12:34:47,1303,34,,,,9151.09,0
21011120,12:35:26,12:35:26,1304,35,,,,9425.38,0
21011120,12:35:40,12:35:40,1305,36,,,,9534.63,0
21011120,12:36:01,12:36:01,1306,37,,,,9669.56,0
21011120,12:36:38,12:36:38,1307,38,,,,9906.35,0
21011120,12:37:07,12:37:07,1308,39,,,,10082.14,0
21011120,12:38:08,12:38:08,1309,40,,,,10501.07,0
21011120,12:38:30,12:38:30,1310,41,,,,10637.28,0
21011120,12:39:16,12:39:16,1311,42,,,,10942.24,0
21011120,12:39:50,12:39:50,1312,43,,,,11150.24,0
21011120,12:40:09,12:40:09,1313,44,,,,11308.96,0
21011120,12:40:42,12:40:42,1314,45,,,,11486.14,0
21011120,12:41:26,12:41:26,10496,46,,,,11743.91,0
21011120,12:41:55,12:41:55,5188,47,,,,11969.91,0
21011120,12:42:25,12:42:25,1349,48,,,,12216.43,0
21011120,12:43:00,12:43:00,1350,49,,,,12459.47,
21011120,12:43:23,12:43:23,1351,50,,,,12709.14,0
21011120,12:44:40,12:44:40,1410,51,,,,13328.61,0
21011120,12:46:13,12:46:13,1411,52,,,,14055.66,0
21011120,12:46:37,12:46:37,1412,53,,,,14266.95,0
21011120,12:46:55,12:46:55,1413,54,,,,14441.95,0
21011120,12:48:06,12:48:06,9591,55,,,,14996.53,0
21011120,12:49:20,12:49:20,1421,56,,,,15535.4,0
21011120,12:49:50,12:49:50,1429,57,,,,15808.83,0
21011120,12:50:12,12:50:12,10499,58,,,,16010.77,0
21011120,12:51:00,12:51:00,1430,59,,1,,16377.74,
21488070,10:11:00,10:11:00,10014,1,,,1,0,
21488070,10:12:58,10:12:58,4339,2,,,,713.97,0
21488070,10:13:51,10:13:51,10093,3,,,,947.96,0
21488070,10:14:51,10:14:51,1339,4,,,,1291.34,0
21488070,10:15:28,10:15:28,1340,5,,,,1443.78,0
21488070,10:16:19,10:16:19,1341,6,,,,1715.29,0
21488070,10:17:17,10:17:17,1342,7,,,,2000.12,0
21488070,10:18:17,10:18:17,1343,8,,,,2277.92,0
21488070,10:18:54,10:18:54,1344,9,,,,2527.54,0
21488070,10:19:27,10:19:27,1345,10,,,,2710.95,0
21488070,10:20:08,10:20:08,1346,11,,,,2976.59,0
21488070,10:22:00,10:22:00,9873,12,,,,3526.2,
21488070,10:22:36,10:22:36,9961,13,,,,3956.65,0
21488070,10:23:37,10:23:37,1398,14,,,,4461.76,0
21488070,10:23:58,10:23:58,6893,15,,,,4677.54,0
21488070,10:24:35,10:24:35,1200,16,,,,5057.74,0
21488070,10:24:54,10:24:54,1201,17,,,,5242.49,0
21488070,10:25:24,10:25:24,1202,18,,,,5508.05,0
21488070,10:25:43,10:25:43,1203,19,,,,5695.17,0
21488070,10:26:23,10:26:23,1204,20,,,,6013.7,0
21488070,10:26:56,10:26:56,1205,21,,,,6270.32,0
21488070,10:27:25,10:27:25,1206,22,,,,6481.73,0
21488070,10:27:55,10:27:55,9590,23,,,,6685.99,0
21488070,10:28:33,10:28:33,1208,24,,,,6985.37,0
21488070,10:29:00,10:29:00,1209,25,,,,7221.66,
21488070,10:29:56,10:29:56,1294,26,,,,7535.21,0
21488070,10:30:20,10:30:20,1295,27,,,,7688.5,0
21488070,10:30:52,10:30:52,1296,28,,,,7910.06,0
21488070,10:31:16,10:31:16,1297,29,,,,8104.71,0
21488070,10:31:58,10:31:58,1299,30,,,,8371.11,0
21488070,10:32:19,10:32:19,1300,31,,,,8569.91,0
21488070,10:32:53,10:32:53,1301,32,,,,8797,0
21488070,10:33:20,10:33:20,1302,33,,,,8939.76,0
21488070,10:33:47,10:33:47,1303,34,,,,9151.09,0
21488070,10:34:26,10:34:26,1304,35,,,,9425.38,0
21488070,10:34:40,10:34:40,1305,36,,,,9534.63,0
21488070,10:35:01,10:35:01,1306,37,,,,9669.56,0
21488070,10:35:38,10:35:38,1307,38,,,,9906.35,0
21488070,10:36:07,10:36:07,1308,39,,,,10082.14,0
21488070,10:37:08,10:37:08,1309,40,,,,10501.07,0
21488070,10:37:30,10:37:30,1310,41,,,,10637.28,0
21488070,10:38:16,10:38:16,1311,42,,,,10942.24,0
21488070,10:38:50,10:38:50,1312,43,,,,11150.24,0
21488070,10:39:09,10:39:09,1313,44,,,,11308.96,0
21488070,10:39:42,10:39:42,1314,45,,,,11486.14,0
21488070,10:40:26,10:40:26,10496,46,,,,11743.91,0
21488070,10:40:55,10:40:55,5188,47,,,,11969.91,0
21488070,10:41:25,10:41:25,1349,48,,,,12216.43,0
21488070,10:42:00,10:42:00,1350,49,,,,12459.47,
21488070,10:42:23,10:42:23,1351,50,,,,12709.14,0
21488070,10:43:40,10:43:40,1410,51,,,,13328.61,0
21488070,10:45:13,10:45:13,1411,52,,,,14055.66,0
21488070,10:45:37,10:45:37,1412,53,,,,14266.95,0
21488070,10:45:55,10:45:55,1413,54,,,,14441.95,0
21488070,10:47:06,10:47:06,9591,55,,,,14996.53,0
21488070,10:48:20,10:48:20,1421,56,,,,15535.4,0
21488070,10:48:50,10:48:50,1429,57,,,,15808.83,0
21488070,10:49:12,10:49:12,10499,58,,,,16010.77,0
21488070,10:50:00,10:50:00,1430,59,,1,,16377.74,
22196070,18:11:00,18:11:00,10014,1,,,1,0,
22196070,18:12:58,18:12:58,4339,2,,,,713.97,0
22196070,18:13:51,18:13:51,10093,3,,,,947.96,0
22196070,18:14:51,18:14:51,1339,4,,,,1291.34,0
22196070,18:15:28,18:15:28,1340,5,,,,1443.78,0
22196070,18:16:19,18:16:19,1341,6,,,,1715.29,0
22196070,18:17:17,18:17:17,1342,7,,,,2000.12,0
22196070,18:18:17,18:18:17,1343,8,,,,2277.92,0
22196070,18:18:54,18:18:54,1344,9,,,,2527.54,0
22196070,18:19:27,18:19:27,1345,10,,,,2710.95,0
22196070,18:20:08,18:20:08,1346,11,,,,2976.59,0
22196070,18:22:00,18:22:00,9873,12,,,,3526.2,
22196070,18:22:36,18:22:36,9961,13,,,,3956.65,0
22196070,18:23:37,18:23:37,1398,14,,,,4461.76,0
22196070,18:23:58,18:23:58,6893,15,,,,4677.54,0
22196070,18:24:35,18:24:35,1200,16,,,,5057.74,0
22196070,18:24:54,18:24:54,1201,17,,,,5242.49,0
22196070,18:25:24,18:25:24,1202,18,,,,5508.05,0
22196070,18:25:43,18:25:43,1203,19,,,,5695.17,0
22196070,18:26:23,18:26:23,1204,20,,,,6013.7,0
22196070,18:26:56,18:26:56,1205,21,,,,6270.32,0
22196070,18:27:25,18:27:25,1206,22,,,,6481.73,0
22196070,18:27:55,18:27:55,9590,23,,,,6685.99,0
22196070,18:28:33,18:28:33,1208,24,,,,6985.37,0
22196070,18:29:00,18:29:00,1209,25,,,,7221.66,
22196070,18:29:51,18:29:51,1294,26,,,,7535.21,0
22196070,18:30:13,18:30:13,1295,27,,,,7688.5,0
22196070,18:30:43,18:30:43,1296,28,,,,7910.06,0
22196070,18:31:05,18:31:05,1297,29,,,,8104.71,0
22196070,18:31:45,18:31:45,1299,30,,,,8371.11,0
22196070,18:32:03,18:32:03,1300,31,,,,8569.91,0
22196070,18:32:35,18:32:35,1301,32,,,,8797,0
22196070,18:33:00,18:33:00,1302,33,,,,8939.76,0
22196070,18:33:25,18:33:25,1303,34,,,,9151.09,0
22196070,18:34:01,18:34:01,1304,35,,,,9425.38,0
22196070,18:34:14,18:34:14,1305,36,,,,9534.63,0
22196070,18:34:33,18:34:33,1306,37,,,,9669.56,0
22196070,18:35:07,18:35:07,1307,38,,,,9906.35,0
22196070,18:35:34,18:35:34,1308,39,,,,10082.14,0
22196070,18:36:31,18:36:31,1309,40,,,,10501.07,0
22196070,18:36:51,18:36:51,1310,41,,,,10637.28,0
22196070,18:37:34,18:37:34,1311,42,,,,10942.24,0
22196070,18:38:05,18:38:05,1312,43,,,,11150.24,0
22196070,18:38:22,18:38:22,1313,44,,,,11308.96,0
22196070,18:38:52,18:38:52,1314,45,,,,11486.14,0
22196070,18:39:33,18:39:33,10496,46,,,,11743.91,0
22196070,18:40:00,18:40:00,5188,47,,,,11969.91,0
22196070,18:40:28,18:40:28,1349,48,,,,12216.43,0
22196070,18:41:00,18:41:00,1350,49,,,,12459.47,
22196070,18:41:23,18:41:23,1351,50,,,,12709.14,0
22196070,18:42:40,18:42:40,1410,51,,,,13328.61,0
22196070,18:44:13,18:44:13,1411,52,,,,14055.66,0
22196070,18:44:37,18:44:37,1412,53,,,,14266.95,0
22196070,18:44:55,18:44:55,1413,54,,,,14441.95,0
22196070,18:46:06,18:46:06,9591,55,,,,14996.53,0
22196070,18:47:20,18:47:20,1421,56,,,,15535.4,0
22196070,18:47:50,18:47:50,1429,57,,,,15808.83,0
22196070,18:48:12,18:48:12,10499,58,,,,16010.77,0
22196070,18:49:00,18:49:00,1430,59,,1,,16377.74,
22847080,14:40:00,14:40:00,10014,1,,,1,0,
22847080,14:42:08,14:42:08,4339,2,,,,713.97,0
22847080,14:43:06,14:43:06,10093,3,,,,947.96,0
22847080,14:44:12,14:44:12,1339,4,,,,1291.34,0
22847080,14:44:53,14:44:53,1340,5,,,,1443.78,0
22847080,14:45:48,14:45:48,1341,6,,,,1715.29,0
22847080,14:46:51,14:46:51,1342,7,,,,2000.12,0
22847080,14:47:57,14:47:57,1343,8,,,,2277.92,0
22847080,14:48:37,14:48:37,1344,9,,,,2527.54,0
22847080,14:49:13,14:49:13,1345,10,,,,2710.95,0
22847080,14:49:58,14:49:58,1346,11,,,,2976.59,0
22847080,14:52:00,14:52:00,9873,12,,,,3526.2,
22847080,14:52:41,14:52:41,9961,13,,,,3956.65,0
22847080,14:53:50,14:53:50,1398,14,,,,4461.76,0
22847080,14:54:15,14:54:15,6893,15,,,,4677.54,0
22847080,14:54:57,14:54:57,1200,16,,,,5057.74,0
22847080,14:55:18,14:55:18,1201,17,,,,5242.49,0
22847080,14:55:53,14:55:53,1202,18,,,,5508.05,0
22847080,14:56:15,14:56:15,1203,19,,,,5695.17,0
22847080,14:57:01,14:57:01,1204,20,,,,6013.7,0
22847080,14:57:38,14:57:38,1205,21,,,,6270.32,0
22847080,14:58:11,14:58:11,1206,22,,,,6481.73,0
22847080,14:58:46,14:58:46,9590,23,,,,6685.99,0
22847080,14:59:29,14:59:29,1208,24,,,,6985.37,0
22847080,15:00:00,15:00:00,1209,25,,,,7221.66,
22847080,15:00:56,15:00:56,1294,26,,,,7535.21,0
22847080,15:01:20,15:01:20,1295,27,,,,7688.5,0
22847080,15:01:52,15:01:52,1296,28,,,,7910.06,0
22847080,15:02:16,15:02:16,1297,29,,,,8104.71,0
22847080,15:02:58,15:02:58,1299,30,,,,8371.11,0
22847080,15:03:19,15:03:19,1300,31,,,,8569.91,0
22847080,15:03:53,15:03:53,1301,32,,,,8797,0
22847080,15:04:20,15:04:20,1302,33,,,,8939.76,0
22847080,15:04:47,15:04:47,1303,34,,,,9151.09,0
22847080,15:05:26,15:05:26,1304,35,,,,9425.38,0
22847080,15:05:40,15:05:40,1305,36,,,,9534.63,0
22847080,15:06:01,15:06:01,1306,37,,,,9669.56,0
22847080,15:06:38,15:06:38,1307,38,,,,9906.35,0
22847080,15:07:07,15:07:07,1308,39,,,,10082.14,0
22847080,15:08:08,15:08:08,1309,40,,,,10501.07,0
22847080,15:08:30,15:08:30,1310,41,,,,10637.28,0
22847080,15:09:16,15:09:16,1311,42,,,,10942.24,0
22847080,15:09:50,15:09:50,1312,43,,,,11150.24,0
22847080,15:10:09,15:10:09,1313,44,,,,11308.96,0
22847080,15:10:42,15:10:42,1314,45,,,,11486.14,0
22847080,15:11:26,15:11:26,10496,46,,,,11743.91,0
22847080,15:11:55,15:11:55,5188,47,,,,11969.91,0
22847080,15:12:25,15:12:25,1349,48,,,,12216.43,0
22847080,15:13:00,15:13:00,1350,49,,,,12459.47,
22847080,15:13:23,15:13:23,1351,50,,,,12709.14,0
22847080,15:14:40,15:14:40,1410,51,,,,13328.61,0
22847080,15:16:13,15:16:13,1411,52,,,,14055.66,0
22847080,15:16:37,15:16:37,1412,53,,,,14266.95,0
22847080,15:16:55,15:16:55,1413,54,,,,14441.95,0
22847080,15:18:06,15:18:06,9591,55,,,,14996.53,0
22847080,15:19:20,15:19:20,1421,56,,,,15535.4,0
22847080,15:19:50,15:19:50,1429,57,,,,15808.83,0
22847080,15:20:12,15:20:12,10499,58,,,,16010.77,0
22847080,15:21:00,15:21:00,1430,59,,1,,16377.74,
22847090,14:40:00,14:40:00,10014,1,,,1,0,
22847090,14:42:08,14:42:08,4339,2,,,,713.97,0
22847090,14:43:06,14:43:06,10093,3,,,,947.96,0
22847090,14:44:12,14:44:12,1339,4,,,,1291.34,0
22847090,14:44:53,14:44:53,1340,5,,,,1443.78,0
22847090,14:45:48,14:45:48,1341,6,,,,1715.29,0
22847090,14:46:51,14:46:51,1342,7,,,,2000.12,0
22847090,14:47:57,14:47:57,1343,8,,,,2277.92,0
22847090,14:48:37,14:48:37,1344,9,,,,2527.54,0
22847090,14:49:13,14:49:13,1345,10,,,,2710.95,0
22847090,14:49:58,14:49:58,1346,11,,,,2976.59,0
22847090,14:52:00,14:52:00,9873,12,,,,3526.2,
22847090,14:52:41,14:52:41,9961,13,,,,3956.65,0
22847090,14:53:50,14:53:50,1398,14,,,,4461.76,0
22847090,14:54:15,14:54:15,6893,15,,,,4677.54,0
22847090,14:54:57,14:54:57,1200,16,,,,5057.74,0
22847090,14:55:18,14:55:18,1201,17,,,,5242.49,0
22847090,14:55:53,14:55:53,1202,18,,,,5508.05,0
22847090,14:56:15,14:56:15,1203,19,,,,5695.17,0
22847090,14:57:01,14:57:01,1204,20,,,,6013.7,0
22847090,14:57:38,14:57:38,1205,21,,,,6270.32,0
22847090,14:58:11,14:58:11,1206,22,,,,6481.73,0
22847090,14:58:46,14:58:46,9590,23,,,,6685.99,0
22847090,14:59:29,14:59:29,1208,24,,,,6985.37,0
22847090,15:00:00,15:00:00,1209,25,,,,7221.66,
22847090,15:00:56,15:00:56,1294,26,,,,7535.21,0
22847090,15:01:20,15:01:20,1295,27,,,,7688.5,0
22847090,15:01:52,15:01:52,1296,28,,,,7910.06,0
22847090,15:02:16,15:02:16,1297,29,,,,8104.71,0
22847090,15:02:58,15:02:58,1299,30,,,,8371.11,0
22847090,15:03:19,15:03:19,1300,31,,,,8569.91,0
22847090,15:03:53,15:03:53,1301,32,,,,8797,0
22847090,15:04:20,15:04:20,1302,33,,,,8939.76,0
22847090,15:04:47,15:04:47,1303,34,,,,9151.09,0
22847090,15:05:26,15:05:26,1304,35,,,,9425.38,0
22847090,15:05:40,15:05:40,1305,36,,,,9534.63,0
22847090,15:06:01,15:06:01,1306,37,,,,9669.56,0
22847090,15:06:38,15:06:38,1307,38,,,,9906.35,0
22847090,15:07:07,15:07:07,1308,39,,,,10082.14,0
22847090,15:08:08,15:08:08,1309,40,,,,10501.07,0
22847090,15:08:30,15:08:30,1310,41,,,,10637.28,0
22847090,15:09:16,15:09:16,1311,42,,,,10942.24,0
22847090,15:09:50,15:09:50,1312,43,,,,11150.24,0
22847090,15:10:09,15:10:09,1313,44,,,,11308.96,0
22847090,15:10:42,15:10:42,1314,45,,,,11486.14,0
22847090,15:11:26,15:11:26,10496,46,,,,11743.91,0
22847090,15:11:55,15:11:55,5188,47,,,,11969.91,0
22847090,15:12:25,15:12:25,1349,48,,,,12216.43,0
22847090,15:13:00,15:13:00,1350,49,,,,12459.47,
22847090,15:13:23,15:13:23,1351,50,,,,12709.14,0
22847090,15:14:40,15:14:40,1410,51,,,,13328.61,0
22847090,15:16:13,15:16:13,1411,52,,,,14055.66,0
22847090,15:16:37,15:16:37,1412,53,,,,14266.95,0
22847090,15:16:55,15:16:55,1413,54,,,,14441.95,0
22847090,15:18:06,15:18:06,9591,55,,,,14996.53,0
22847090,15:19:20,15:19:20,1421,56,,,,15535.4,0
22847090,15:19:50,15:19:50,1429,57,,,,15808.83,0
22847090,15:20:12,15:20:12,10499,58,,,,16010.77,0
22847090,15:21:00,15:21:00,1430,59,,1,,16377.74,
2295070,11:11:00,11:11:00,10014,1,,,1,0,
2295070,11:12:58,11:12:58,4339,2,,,,713.97,0
2295070,11:13:51,11:13:51,10093,3,,,,947.96,0
2295070,11:14:51,11:14:51,1339,4,,,,1291.34,0
2295070,11:15:28,11:15:28,1340,5,,,,1443.78,0
2295070,11:16:19,11:16:19,1341,6,,,,1715.29,0
2295070,11:17:17,11:17:17,1342,7,,,,2000.12,0
2295070,11:18:17,11:18:17,1343,8,,,,2277.92,0
2295070,11:18:54,11:18:54,1344,9,,,,2527.54,0
2295070,11:19:27,11:19:27,1345,10,,,,2710.95,0
2295070,11:20:08,11:20:08,1346,11,,,,2976.59,0
2295070,11:22:00,11:22:00,9873,12,,,,3526.2,
2295070,11:22:36,11:22:36,9961,13,,,,3956.65,0
2295070,11:23:37,11:23:37,1398,14,,,,4461.76,0
2295070,11:23:58,11:23:58,6893,15,,,,4677.54,0
2295070,11:24:35,11:24:35,1200,16,,,,5057.74,0
2295070,11:24:54,11:24:54,1201,17,,,,5242.49,0
2295070,11:25:24,11:25:24,1202,18,,,,5508.05,0
2295070,11:25:43,11:25:43,1203,19,,,,5695.17,0
2295070,11:26:23,11:26:23,1204,20,,,,6013.7,0
2295070,11:26:56,11:26:56,1205,21,,,,6270.32,0
2295070,11:27:25,11:27:25,1206,22,,,,6481.73,0
2295070,11:27:55,11:27:55,9590,23,,,,6685.99,0
2295070,11:28:33,11:28:33,1208,24,,,,6985.37,0
2295070,11:29:00,11:29:00,1209,25,,,,7221.66,
2295070,11:29:56,11:29:56,1294,26,,,,7535.21,0
2295070,11:30:20,11:30:20,1295,27,,,,7688.5,0
2295070,11:30:52,11:30:52,1296,28,,,,7910.06,0
2295070,11:31:16,11:31:16,1297,29,,,,8104.71,0
2295070,11:31:58,11:31:58,1299,30,,,,8371.11,0
2295070,11:32:19,11:32:19,1300,31,,,,8569.91,0
2295070,11:32:53,11:32:53,1301,32,,,,8797,0
2295070,11:33:20,11:33:20,1302,33,,,,8939.76,0
2295070,11:33:47,11:33:47,1303,34,,,,9151.09,0
2295070,11:34:26,11:34:26,1304,35,,,,9425.38,0
2295070,11:34:40,11:34:40,1305,36,,,,9534.63,0
2295070,11:35:01,11:35:01,1306,37,,,,9669.56,0
2295070,11:35:38,11:35:38,1307,38,,,,9906.35,0
2295070,11:36:07,11:36:07,1308,39,,,,10082.14,0
2295070,11:37:08,11:37:08,1309,40,,,,10501.07,0
2295070,11:37:30,11:37:30,1310,41,,,,10637.28,0
2295070,11:38:16,11:38:16,1311,42,,,,10942.24,0
2295070,11:38:50,11:38:50,1312,43,,,,11150.24,0
2295070,11:39:09,11:39:09,1313,44,,,,11308.96,0
2295070,11:39:42,11:39:42,1314,45,,,,11486.14,0
2295070,11:40:26,11:40:26,10496,46,,,,11743.91,0
2295070,11:40:55,11:40:55,5188,47,,,,11969.91,0
2295070,11:41:25,11:41:25,1349,48,,,,12216.43,0
2295070,11:42:00,11:42:00,1350,49,,,,12459.47,
2295070,11:42:23,11:42:23,1351,50,,,,12709.14,0
2295070,11:43:40,11:43:40,1410,51,,,,13328.61,0
2295070,11:45:13,11:45:13,1411,52,,,,14055.66,0
2295070,11:45:37,11:45:37,1412,53,,,,14266.95,0
2295070,11:45:55,11:45:55,1413,54,,,,14441.95,0
2295070,11:47:06,11:47:06,9591,55,,,,14996.53,0
2295070,11:48:20,11:48:20,1421,56,,,,15535.4,0
2295070,11:48:50,11:48:50,1429,57,,,,15808.83,0
2295070,11:49:12,11:49:12,10499,58,,,,16010.77,0
2295070,11:50:00,11:50:00,1430,59,,1,,16377.74,
23442070,06:41:00,06:41:00,10014,1,,,1,0,
23442070,06:42:36,06:42:36,4339,2,,,,713.97,0
23442070,06:43:20,06:43:20,10093,3,,,,947.96,0
23442070,06:44:09,06:44:09,1339,4,,,,1291.34,0
23442070,06:44:39,06:44:39,1340,5,,,,1443.78,0
23442070,06:45:21,06:45:21,1341,6,,,,1715.29,0
23442070,06:46:08,06:46:08,1342,7,,,,2000.12,0
23442070,06:46:58,06:46:58,1343,8,,,,2277.92,0
23442070,06:47:28,06:47:28,1344,9,,,,2527.54,0
23442070,06:47:54,06:47:54,1345,10,,,,2710.95,0
23442070,06:48:29,06:48:29,1346,11,,,,2976.59,0
23442070,06:50:00,06:50:00,9873,12,,,,3526.2,
23442070,06:50:31,06:50:31,9961,13,,,,3956.65,0
23442070,06:51:23,06:51:23,1398,14,,,,4461.76,0
23442070,06:51:41,06:51:41,6893,15,,,,4677.54,0
23442070,06:52:12,06:52:12,1200,16,,,,5057.74,0
23442070,06:52:29,06:52:29,1201,17,,,,5242.49,0
23442070,06:52:55,06:52:55,1202,18,,,,5508.05,0
23442070,06:53:11,06:53:11,1203,19,,,,5695.17,0
23442070,06:53:45,06:53:45,1204,20,,,,6013.7,0
23442070,06:54:14,06:54:14,1205,21,,,,6270.32,0
23442070,06:54:38,06:54:38,1206,22,,,,6481.73,0
23442070,06:55:04,06:55:04,9590,23,,,,6685.99,0
23442070,06:55:37,06:55:37,1208,24,,,,6985.37,0
23442070,06:56:00,06:56:00,1209,25,,,,7221.66,
23442070,06:56:47,06:56:47,1294,26,,,,7535.21,0
23442070,06:57:07,06:57:07,1295,27,,,,7688.5,0
23442070,06:57:35,06:57:35,1296,28,,,,7910.06,0
23442070,06:57:55,06:57:55,1297,29,,,,8104.71,0
23442070,06:58:31,06:58:31,1299,30,,,,8371.11,0
23442070,06:58:48,06:58:48,1300,31,,,,8569.91,0
23442070,06:59:17,06:59:17,1301,32,,,,8797,0
23442070,06:59:40,06:59:40,1302,33,,,,8939.76,0
23442070,07:00:03,07:00:03,1303,34,,,,9151.09,0
23442070,07:00:36,07:00:36,1304,35,,,,9425.38,0
23442070,07:00:48,07:00:48,1305,36,,,,9534.63,0
23442070,07:01:05,07:01:05,1306,37,,,,9669.56,0
23442070,07:01:37,07:01:37,1307,38,,,,9906.35,0
23442070,07:02:01,07:02:01,1308,39,,,,10082.14,0
23442070,07:02:53,07:02:53,1309,40,,,,10501.07,0
23442070,07:03:12,07:03:12,1310,41,,,,10637.28,0
23442070,07:03:51,07:03:51,1311,42,,,,10942.24,0
23442070,07:04:20,07:04:20,1312,43,,,,11150.24,0
23442070,07:04:35,07:04:35,1313,44,,,,11308.96,0
23442070,07:05:03,07:05:03,1314,45,,,,11486.14,0
23442070,07:05:40,07:05:40,10496,46,,,,11743.91,0
23442070,07:06:05,07:06:05,5188,47,,,,11969.91,0
23442070,07:06:31,07:06:31,1349,48,,,,12216.43,0
23442070,07:07:00,07:07:00,1350,49,,,,12459.47,
23442070,07:07:23,07:07:23,1351,50,,,,12709.14,0
23442070,07:08:40,07:08:40,1410,51,,,,13328.61,0
23442070,07:10:13,07:10:13,1411,52,,,,14055.66,0
23442070,07:10:37,07:10:37,1412,53,,,,14266.95,0
23442070,07:10:55,07:10:55,1413,54,,,,14441.95,0
23442070,07:12:06,07:12:06,9591,55,,,,14996.53,0
23442070,07:13:20,07:13:20,1421,56,,,,15535.4,0
23442070,07:13:50,07:13:50,1429,57,,,,15808.83,0
23442070,07:14:12,07:14:12,10499,58,,,,16010.77,0
23442070,07:15:00,07:15:00,1430,59,,1,,16377.74,
23605070,16:11:00,16:11:00,10014,1,,,1,0,
23605070,16:13:08,16:13:08,4339,2,,,,713.97,0
23605070,16:14:06,16:14:06,10093,3,,,,947.96,0
23605070,16:15:12,16:15:12,1339,4,,,,1291.34,0
23605070,16:15:53,16:15:53,1340,5,,,,1443.78,0
23605070,16:16:48,16:16:48,1341,6,,,,1715.29,0
23605070,16:17:51,16:17:51,1342,7,,,,2000.12,0
23605070,16:18:57,16:18:57,1343,8,,,,2277.92,0
23605070,16:19:37,16:19:37,1344,9,,,,2527.54,0
23605070,16:20:13,16:20:13,1345,10,,,,2710.95,0
23605070,16:20:58,16:20:58,1346,11,,,,2976.59,0
23605070,16:23:00,16:23:00,9873,12,,,,3526.2,
23605070,16:23:41,16:23:41,9961,13,,,,3956.65,0
23605070,16:24:50,16:24:50,1398,14,,,,4461.76,0
23605070,16:25:15,16:25:15,6893,15,,,,4677.54,0
23605070,16:25:57,16:25:57,1200,16,,,,5057.74,0
23605070,16:26:18,16:26:18,1201,17,,,,5242.49,0
23605070,16:26:53,16:26:53,1202,18,,,,5508.05,0
23605070,16:27:15,16:27:15,1203,19,,,,5695.17,0
23605070,16:28:01,16:28:01,1204,20,,,,6013.7,0
23605070,16:28:38,16:28:38,1205,21,,,,6270.32,0
23605070,16:29:11,16:29:11,1206,22,,,,6481.73,0
23605070,16:29:46,16:29:46,9590,23,,,,6685.99,0
23605070,16:30:29,16:30:29,1208,24,,,,6985.37,0
23605070,16:31:00,16:31:00,1209,25,,,,7221.66,
23605070,16:31:56,16:31:56,1294,26,,,,7535.21,0
23605070,16:32:20,16:32:20,1295,27,,,,7688.5,0
23605070,16:32:52,16:32:52,1296,28,,,,7910.06,0
23605070,16:33:16,16:33:16,1297,29,,,,8104.71,0
23605070,16:33:58,16:33:58,1299,30,,,,8371.11,0
23605070,16:34:19,16:34:19,1300,31,,,,8569.91,0
23605070,16:34:53,16:34:53,1301,32,,,,8797,0
23605070,16:35:20,16:35:20,1302,33,,,,8939.76,0
23605070,16:35:47,16:35:47,1303,34,,,,9151.09,0
23605070,16:36:26,16:36:26,1304,35,,,,9425.38,0
23605070,16:36:40,16:36:40,1305,36,,,,9534.63,0
23605070,16:37:01,16:37:01,1306,37,,,,9669.56,0
23605070,16:37:38,16:37:38,1307,38,,,,9906.35,0
23605070,16:38:07,16:38:07,1308,39,,,,10082.14,0
23605070,16:39:08,16:39:08,1309,40,,,,10501.07,0
23605070,16:39:30,16:39:30,1310,41,,,,10637.28,0
23605070,16:40:16,16:40:16,1311,42,,,,10942.24,0
23605070,16:40:50,16:40:50,1312,43,,,,11150.24,0
23605070,16:41:09,16:41:09,1313,44,,,,11308.96,0
23605070,16:41:42,16:41:42,1314,45,,,,11486.14,0
23605070,16:42:26,16:42:26,10496,46,,,,11743.91,0
23605070,16:42:55,16:42:55,5188,47,,,,11969.91,0
23605070,16:43:25,16:43:25,1349,48,,,,12216.43,0
23605070,16:44:00,16:44:00,1350,49,,,,12459.47,
23605070,16:44:23,16:44:23,1351,50,,,,12709.14,0
23605070,16:45:40,16:45:40,1410,51,,,,13328.61,0
23605070,16:47:13,16:47:13,1411,52,,,,14055.66,0
23605070,16:47:37,16:47:37,1412,53,,,,14266.95,0
23605070,16:47:55,16:47:55,1413,54,,,,14441.95,0
23605070,16:49:06,16:49:06,9591,55,,,,14996.53,0
23605070,16:50:20,16:50:20,1421,56,,,,15535.4,0
23605070,16:50:50,16:50:50,1429,57,,,,15808.83,0
23605070,16:51:12,16:51:12,10499,58,,,,16010.77,0
23605070,16:52:00,16:52:00,1430,59,,1,,16377.74,
2366070,09:41:00,09:41:00,10014,1,,,1,0,
2366070,09:42:47,09:42:47,4339,2,,,,713.97,0
2366070,09:43:35,09:43:35,10093,3,,,,947.96,0
2366070,09:44:30,09:44:30,1339,4,,,,1291.34,0
2366070,09:45:04,09:45:04,1340,5,,,,1443.78,0
2366070,09:45:50,09:45:50,1341,6,,,,1715.29,0
2366070,09:46:43,09:46:43,1342,7,,,,2000.12,0
2366070,09:47:37,09:47:37,1343,8,,,,2277.92,0
2366070,09:48:11,09:48:11,1344,9,,,,2527.54,0
2366070,09:48:41,09:48:41,1345,10,,,,2710.95,0
2366070,09:49:18,09:49:18,1346,11,,,,2976.59,0
2366070,09:51:00,09:51:00,9873,12,,,,3526.2,
2366070,09:51:31,09:51:31,9961,13,,,,3956.65,0
2366070,09:52:23,09:52:23,1398,14,,,,4461.76,0
2366070,09:52:41,09:52:41,6893,15,,,,4677.54,0
2366070,09:53:12,09:53:12,1200,16,,,,5057.74,0
2366070,09:53:29,09:53:29,1201,17,,,,5242.49,0
2366070,09:53:55,09:53:55,1202,18,,,,5508.05,0
2366070,09:54:11,09:54:11,1203,19,,,,5695.17,0
2366070,09:54:45,09:54:45,1204,20,,,,6013.7,0
2366070,09:55:14,09:55:14,1205,21,,,,6270.32,0
2366070,09:55:38,09:55:38,1206,22,,,,6481.73,0
2366070,09:56:04,09:56:04,9590,23,,,,6685.99,0
2366070,09:56:37,09:56:37,1208,24,,,,6985.37,0
2366070,09:57:00,09:57:00,1209,25,,,,7221.66,
2366070,09:57:51,09:57:51,1294,26,,,,7535.21,0
2366070,09:58:13,09:58:13,1295,27,,,,7688.5,0
2366070,09:58:43,09:58:43,1296,28,,,,7910.06,0
2366070,09:59:05,09:59:05,1297,29,,,,8104.71,0
2366070,09:59:45,09:59:45,1299,30,,,,8371.11,0
2366070,10:00:03,10:00:03,1300,31,,,,8569.91,0
2366070,10:00:35,10:00:35,1301,32,,,,8797,0
2366070,10:01:00,10:01:00,1302,33,,,,8939.76,0
2366070,10:01:25,10:01:25,1303,34,,,,9151.09,0
2366070,10:02:01,10:02:01,1304,35,,,,9425.38,0
2366070,10:02:14,10:02:14,1305,36,,,,9534.63,0
2366070,10:02:33,10:02:33,1306,37,,,,9669.56,0
2366070,10:03:07,10:03:07,1307,38,,,,9906.35,0
2366070,10:03:34,10:03:34,1308,39,,,,10082.14,0
2366070,10:04:31,10:04:31,1309,40,,,,10501.07,0
2366070,10:04:51,10:04:51,1310,41,,,,10637.28,0
2366070,10:05:34,10:05:34,1311,42,,,,10942.24,0
2366070,10:06:05,10:06:05,1312,43,,,,11150.24,0
2366070,10:06:22,10:06:22,1313,44,,,,11308.96,0
2366070,10:06:52,10:06:52,1314,45,,,,11486.14,0
2366070,10:07:33,10:07:33,10496,46,,,,11743.91,0
2366070,10:08:00,10:08:00,5188,47,,,,11969.91,0
2366070,10:08:28,10:08:28,1349,48,,,,12216.43,0
2366070,10:09:00,10:09:00,1350,49,,,,12459.47,
2366070,10:09:23,10:09:23,1351,50,,,,12709.14,0
2366070,10:10:40,10:10:40,1410,51,,,,13328.61,0
2366070,10:12:13,10:12:13,1411,52,,,,14055.66,0
2366070,10:12:37,10:12:37,1412,53,,,,14266.95,0
2366070,10:12:55,10:12:55,1413,54,,,,14441.95,0
2366070,10:14:06,10:14:06,9591,55,,,,14996.53,0
2366070,10:15:20,10:15:20,1421,56,,,,15535.4,0
2366070,10:15:50,10:15:50,1429,57,,,,15808.83,0
2366070,10:16:12,10:16:12,10499,58,,,,16010.77,0
2366070,10:17:00,10:17:00,1430,59,,1,,16377.74,
2566080,10:40:00,10:40:00,10014,1,,,1,0,
2566080,10:41:58,10:41:58,4339,2,,,,713.97,0
2566080,10:42:51,10:42:51,10093,3,,,,947.96,0
2566080,10:43:51,10:43:51,1339,4,,,,1291.34,0
2566080,10:44:28,10:44:28,1340,5,,,,1443.78,0
2566080,10:45:19,10:45:19,1341,6,,,,1715.29,0
2566080,10:46:17,10:46:17,1342,7,,,,2000.12,0
2566080,10:47:17,10:47:17,1343,8,,,,2277.92,0
2566080,10:47:54,10:47:54,1344,9,,,,2527.54,0
2566080,10:48:27,10:48:27,1345,10,,,,2710.95,0
2566080,10:49:08,10:49:08,1346,11,,,,2976.59,0
2566080,10:51:00,10:51:00,9873,12,,,,3526.2,
2566080,10:51:36,10:51:36,9961,13,,,,3956.65,0
2566080,10:52:37,10:52:37,1398,14,,,,4461.76,0
2566080,10:52:58,10:52:58,6893,15,,,,4677.54,0
2566080,10:53:35,10:53:35,1200,16,,,,5057.74,0
2566080,10:53:54,10:53:54,1201,17,,,,5242.49,0
2566080,10:54:24,10:54:24,1202,18,,,,5508.05,0
2566080,10:54:43,10:54:43,1203,19,,,,5695.17,0
2566080,10:55:23,10:55:23,1204,20,,,,6013.7,0
2566080,10:55:56,10:55:56,1205,21,,,,6270.32,0
2566080,10:56:25,10:56:25,1206,22,,,,6481.73,0
2566080,10:56:55,10:56:55,9590,23,,,,6685.99,0
2566080,10:57:33,10:57:33,1208,24,,,,6985.37,0
2566080,10:58:00,10:58:00,1209,25,,,,7221.66,
2566080,10:58:56,10:58:56,1294,26,,,,7535.21,0
2566080,10:59:20,10:59:20,1295,27,,,,7688.5,0
2566080,10:59:52,10:59:52,1296,28,,,,7910.06,0
2566080,11:00:16,11:00:16,1297,29,,,,8104.71,0
2566080,11:00:58,11:00:58,1299,30,,,,8371.11,0
2566080,11:01:19,11:01:19,1300,31,,,,8569.91,0
2566080,11:01:53,11:01:53,1301,32,,,,8797,0
2566080,11:02:20,11:02:20,1302,33,,,,8939.76,0
2566080,11:02:47,11:02:47,1303,34,,,,9151.09,0
2566080,11:03:26,11:03:26,1304,35,,,,9425.38,0
2566080,11:03:40,11:03:40,1305,36,,,,9534.63,0
2566080,11:04:01,11:04:01,1306,37,,,,9669.56,0
2566080,11:04:38,11:04:38,1307,38,,,,9906.35,0
2566080,11:05:07,11:05:07,1308,39,,,,10082.14,0
2566080,11:06:08,11:06:08,1309,40,,,,10501.07,0
2566080,11:06:30,11:06:30,1310,41,,,,10637.28,0
2566080,11:07:16,11:07:16,1311,42,,,,10942.24,0
2566080,11:07:50,11:07:50,1312,43,,,,11150.24,0
2566080,11:08:09,11:08:09,1313,44,,,,11308.96,0
2566080,11:08:42,11:08:42,1314,45,,,,11486.14,0
2566080,11:09:26,11:09:26,10496,46,,,,11743.91,0
2566080,11:09:55,11:09:55,5188,47,,,,11969.91,0
2566080,11:10:25,11:10:25,1349,48,,,,12216.43,0
2566080,11:11:00,11:11:00,1350,49,,,,12459.47,
2566080,11:11:23,11:11:23,1351,50,,,,12709.14,0
2566080,11:12:40,11:12:40,1410,51,,,,13328.61,0
2566080,11:14:13,11:14:13,1411,52,,,,14055.66,0
2566080,11:14:37,11:14:37,1412,53,,,,14266.95,0
2566080,11:14:55,11:14:55,1413,54,,,,14441.95,0
2566080,11:16:06,11:16:06,9591,55,,,,14996.53,0
2566080,11:17:20,11:17:20,1421,56,,,,15535.4,0
2566080,11:17:50,11:17:50,1429,57,,,,15808.83,0
2566080,11:18:12,11:18:12,10499,58,,,,16010.77,0
2566080,11:19:00,11:19:00,1430,59,,1,,16377.74,
2566090,10:40:00,10:40:00,10014,1,,,1,0,
2566090,10:41:58,10:41:58,4339,2,,,,713.97,0
2566090,10:42:51,10:42:51,10093,3,,,,947.96,0
2566090,10:43:51,10:43:51,1339,4,,,,1291.34,0
2566090,10:44:28,10:44:28,1340,5,,,,1443.78,0
2566090,10:45:19,10:45:19,1341,6,,,,1715.29,0
2566090,10:46:17,10:46:17,1342,7,,,,2000.12,0
2566090,10:47:17,10:47:17,1343,8,,,,2277.92,0
2566090,10:47:54,10:47:54,1344,9,,,,2527.54,0
2566090,10:48:27,10:48:27,1345,10,,,,2710.95,0
2566090,10:49:08,10:49:08,1346,11,,,,2976.59,0
2566090,10:51:00,10:51:00,9873,12,,,,3526.2,
2566090,10:51:36,10:51:36,9961,13,,,,3956.65,0
2566090,10:52:37,10:52:37,1398,14,,,,4461.76,0
2566090,10:52:58,10:52:58,6893,15,,,,4677.54,0
2566090,10:53:35,10:53:35,1200,16,,,,5057.74,0
2566090,10:53:54,10:53:54,1201,17,,,,5242.49,0
2566090,10:54:24,10:54:24,1202,18,,,,5508.05,0
2566090,10:54:43,10:54:43,1203,19,,,,5695.17,0
2566090,10:55:23,10:55:23,1204,20,,,,6013.7,0
2566090,10:55:56,10:55:56,1205,21,,,,6270.32,0
2566090,10:56:25,10:56:25,1206,22,,,,6481.73,0
2566090,10:56:55,10:56:55,9590,23,,,,6685.99,0
2566090,10:57:33,10:57:33,1208,24,,,,6985.37,0
2566090,10:58:00,10:58:00,1209,25,,,,7221.66,
2566090,10:58:56,10:58:56,1294,26,,,,7535.21,0
2566090,10:59:20,10:59:20,1295,27,,,,7688.5,0
2566090,10:59:52,10:59:52,1296,28,,,,7910.06,0
2566090,11:00:16,11:00:16,1297,29,,,,8104.71,0
2566090,11:00:58,11:00:58,1299,30,,,,8371.11,0
2566090,11:01:19,11:01:19,1300,31,,,,8569.91,0
2566090,11:01:53,11:01:53,1301,32,,,,8797,0
2566090,11:02:20,11:02:20,1302,33,,,,8939.76,0
2566090,11:02:47,11:02:47,1303,34,,,,9151.09,0
2566090,11:03:26,11:03:26,1304,35,,,,9425.38,0
2566090,11:03:40,11:03:40,1305,36,,,,9534.63,0
2566090,11:04:01,11:04:01,1306,37,,,,9669.56,0
2566090,11:04:38,11:04:38,1307,38,,,,9906.35,0
2566090,11:05:07,11:05:07,1308,39,,,,10082.14,0
2566090,11:06:08,11:06:08,1309,40,,,,10501.07,0
2566090,11:06:30,11:06:30,1310,41,,,,10637.28,0
2566090,11:07:16,11:07:16,1311,42,,,,10942.24,0
2566090,11:07:50,11:07:50,1312,43,,,,11150.24,0
2566090,11:08:09,11:08:09,1313,44,,,,11308.96,0
2566090,11:08:42,11:08:42,1314,45,,,,11486.14,0
2566090,11:09:26,11:09:26,10496,46,,,,11743.91,0
2566090,11:09:55,11:09:55,5188,47,,,,11969.91,0
2566090,11:10:25,11:10:25,1349,48,,,,12216.43,0
2566090,11:11:00,11:11:00,1350,49,,,,12459.47,
2566090,11:11:23,11:11:23,1351,50,,,,12709.14,0
2566090,11:12:40,11:12:40,1410,51,,,,13328.61,0
2566090,11:14:13,11:14:13,1411,52,,,,14055.66,0
2566090,11:14:37,11:14:37,1412,53,,,,14266.95,0
2566090,11:14:55,11:14:55,1413,54,,,,14441.95,0
2566090,11:16:06,11:16:06,9591,55,,,,14996.53,0
2566090,11:17:20,11:17:20,1421,56,,,,15535.4,0
2566090,11:17:50,11:17:50,1429,57,,,,15808.83,0
2566090,11:18:12,11:18:12,10499,58,,,,16010.77,0
2566090,11:19:00,11:19:00,1430,59,,1,,16377.74,
2713070,09:11:00,09:11:00,10014,1,,,1,0,
2713070,09:12:47,09:12:47,4339,2,,,,713.97,0
2713070,09:13:35,09:13:35,10093,3,,,,947.96,0
2713070,09:14:30,09:14:30,1339,4,,,,1291.34,0
2713070,09:15:04,09:15:04,1340,5,,,,1443.78,0
2713070,09:15:50,09:15:50,1341,6,,,,1715.29,0
2713070,09:16:43,09:16:43,1342,7,,,,2000.12,0
2713070,09:17:37,09:17:37,1343,8,,,,2277.92,0
2713070,09:18:11,09:18:11,1344,9,,,,2527.54,0
2713070,09:18:41,09:18:41,1345,10,,,,2710.95,0
2713070,09:19:18,09:19:18,1346,11,,,,2976.59,0
2713070,09:21:00,09:21:00,9873,12,,,,3526.2,
2713070,09:21:31,09:21:31,9961,13,,,,3956.65,0
2713070,09:22:23,09:22:23,1398,14,,,,4461.76,0
2713070,09:22:41,09:22:41,6893,15,,,,4677.54,0
2713070,09:23:12,09:23:12,1200,16,,,,5057.74,0
2713070,09:23:29,09:23:29,1201,17,,,,5242.49,0
2713070,09:23:55,09:23:55,1202,18,,,,5508.05,0
2713070,09:24:11,09:24:11,1203,19,,,,5695.17,0
2713070,09:24:45,09:24:45,1204,20,,,,6013.7,0
2713070,09:25:14,09:25:14,1205,21,,,,6270.32,0
2713070,09:25:38,09:25:38,1206,22,,,,6481.73,0
2713070,09:26:04,09:26:04,9590,23,,,,6685.99,0
2713070,09:26:37,09:26:37,1208,24,,,,6985.37,0
2713070,09:27:00,09:27:00,1209,25,,,,7221.66,
2713070,09:27:51,09:27:51,1294,26,,,,7535.21,0
2713070,09:28:13,09:28:13,1295,27,,,,7688.5,0
2713070,09:28:43,09:28:43,1296,28,,,,7910.06,0
2713070,09:29:05,09:29:05,1297,29,,,,8104.71,0
2713070,09:29:45,09:29:45,1299,30,,,,8371.11,0
2713070,09:30:03,09:30:03,1300,31,,,,8569.91,0
2713070,09:30:35,09:30:35,1301,32,,,,8797,0
2713070,09:31:00,09:31:00,1302,33,,,,8939.76,0
2713070,09:31:25,09:31:25,1303,34,,,,9151.09,0
2713070,09:32:01,09:32:01,1304,35,,,,9425.38,0
2713070,09:32:14,09:32:14,1305,36,,,,9534.63,0
2713070,09:32:33,09:32:33,1306,37,,,,9669.56,0
2713070,09:33:07,09:33:07,1307,38,,,,9906.35,0
2713070,09:33:34,09:33:34,1308,39,,,,10082.14,0
2713070,09:34:31,09:34:31,1309,40,,,,10501.07,0
2713070,09:34:51,09:34:51,1310,41,,,,10637.28,0
2713070,09:35:34,09:35:34,1311,42,,,,10942.24,0
2713070,09:36:05,09:36:05,1312,43,,,,11150.24,0
2713070,09:36:22,09:36:22,1313,44,,,,11308.96,0
2713070,09:36:52,09:36:52,1314,45,,,,11486.14,0
2713070,09:37:33,09:37:33,10496,46,,,,11743.91,0
2713070,09:38:00,09:38:00,5188,47,,,,11969.91,0
2713070,09:38:28,09:38:28,1349,48,,,,12216.43,0
2713070,09:39:00,09:39:00,1350,49,,,,12459.47,
2713070,09:39:23,09:39:23,1351,50,,,,12709.14,0
2713070,09:40:40,09:40:40,1410,51,,,,13328.61,0
2713070,09:42:13,09:42:13,1411,52,,,,14055.66,0
2713070,09:42:37,09:42:37,1412,53,,,,14266.95,0
2713070,09:42:55,09:42:55,1413,54,,,,14441.95,0
2713070,09:44:06,09:44:06,9591,55,,,,14996.53,0
2713070,09:45:20,09:45:20,1421,56,,,,15535.4,0
2713070,09:45:50,09:45:50,1429,57,,,,15808.83,0
2713070,09:46:12,09:46:12,10499,58,,,,16010.77,0
2713070,09:47:00,09:47:00,1430,59,,1,,16377.74,
2909080,14:10:00,14:10:00,10014,1,,,1,0,
2909080,14:12:08,14:12:08,4339,2,,,,713.97,0
2909080,14:13:06,14:13:06,10093,3,,,,947.96,0
2909080,14:14:12,14:14:12,1339,4,,,,1291.34,0
2909080,14:14:53,14:14:53,1340,5,,,,1443.78,0
2909080,14:15:48,14:15:48,1341,6,,,,1715.29,0
2909080,14:16:51,14:16:51,1342,7,,,,2000.12,0
2909080,14:17:57,14:17:57,1343,8,,,,2277.92,0
2909080,14:18:37,14:18:37,1344,9,,,,2527.54,0
2909080,14:19:13,14:19:13,1345,10,,,,2710.95,0
2909080,14:19:58,14:19:58,1346,11,,,,2976.59,0
2909080,14:22:00,14:22:00,9873,12,,,,3526.2,
2909080,14:22:41,14:22:41,9961,13,,,,3956.65,0
2909080,14:23:50,14:23:50,1398,14,,,,4461.76,0
2909080,14:24:15,14:24:15,6893,15,,,,4677.54,0
2909080,14:24:57,14:24:57,1200,16,,,,5057.74,0
2909080,14:25:18,14:25:18,1201,17,,,,5242.49,0
2909080,14:25:53,14:25:53,1202,18,,,,5508.05,0
2909080,14:26:15,14:26:15,1203,19,,,,5695.17,0
2909080,14:27:01,14:27:01,1204,20,,,,6013.7,0
2909080,14:27:38,14:27:38,1205,21,,,,6270.32,0
2909080,14:28:11,14:28:11,1206,22,,,,6481.73,0
2909080,14:28:46,14:28:46,9590,23,,,,6685.99,0
2909080,14:29:29,14:29:29,1208,24,,,,6985.37,0
2909080,14:30:00,14:30:00,1209,25,,,,7221.66,
2909080,14:30:56,14:30:56,1294,26,,,,7535.21,0
2909080,14:31:20,14:31:20,1295,27,,,,7688.5,0
2909080,14:31:52,14:31:52,1296,28,,,,7910.06,0
2909080,14:32:16,14:32:16,1297,29,,,,8104.71,0
2909080,14:32:58,14:32:58,1299,30,,,,8371.11,0
2909080,14:33:19,14:33:19,1300,31,,,,8569.91,0
2909080,14:33:53,14:33:53,1301,32,,,,8797,0
2909080,14:34:20,14:34:20,1302,33,,,,8939.76,0
2909080,14:34:47,14:34:47,1303,34,,,,9151.09,0
2909080,14:35:26,14:35:26,1304,35,,,,9425.38,0
2909080,14:35:40,14:35:40,1305,36,,,,9534.63,0
2909080,14:36:01,14:36:01,1306,37,,,,9669.56,0
2909080,14:36:38,14:36:38,1307,38,,,,9906.35,0
2909080,14:37:07,14:37:07,1308,39,,,,10082.14,0
2909080,14:38:08,14:38:08,1309,40,,,,10501.07,0
2909080,14:38:30,14:38:30,1310,41,,,,10637.28,0
2909080,14:39:16,14:39:16,1311,42,,,,10942.24,0
2909080,14:39:50,14:39:50,1312,43,,,,11150.24,0
2909080,14:40:09,14:40:09,1313,44,,,,11308.96,0
2909080,14:40:42,14:40:42,1314,45,,,,11486.14,0
2909080,14:41:26,14:41:26,10496,46,,,,11743.91,0
2909080,14:41:55,14:41:55,5188,47,,,,11969.91,0
2909080,14:42:25,14:42:25,1349,48,,,,12216.43,0
2909080,14:43:00,14:43:00,1350,49,,,,12459.47,
2909080,14:43:23,14:43:23,1351,50,,,,12709.14,0
2909080,14:44:40,14:44:40,1410,51,,,,13328.61,0
2909080,14:46:13,14:46:13,1411,52,,,,14055.66,0
2909080,14:46:37,14:46:37,1412,53,,,,14266.95,0
2909080,14:46:55,14:46:55,1413,54,,,,14441.95,0
2909080,14:48:06,14:48:06,9591,55,,,,14996.53,0
2909080,14:49:20,14:49:20,1421,56,,,,15535.4,0
2909080,14:49:50,14:49:50,1429,57,,,,15808.83,0
2909080,14:50:12,14:50:12,10499,58,,,,16010.77,0
2909080,14:51:00,14:51:00,1430,59,,1,,16377.74,
2909090,14:10:00,14:10:00,10014,1,,,1,0,
2909090,14:12:08,14:12:08,4339,2,,,,713.97,0
2909090,14:13:06,14:13:06,10093,3,,,,947.96,0
2909090,14:14:12,14:14:12,1339,4,,,,1291.34,0
2909090,14:14:53,14:14:53,1340,5,,,,1443.78,0
2909090,14:15:48,14:15:48,1341,6,,,,1715.29,0
2909090,14:16:51,14:16:51,1342,7,,,,2000.12,0
2909090,14:17:57,14:17:57,1343,8,,,,2277.92,0
2909090,14:18:37,14:18:37,1344,9,,,,2527.54,0
2909090,14:19:13,14:19:13,1345,10,,,,2710.95,0
2909090,14:19:58,14:19:58,1346,11,,,,2976.59,0
2909090,14:22:00,14:22:00,9873,12,,,,3526.2,
2909090,14:22:41,14:22:41,9961,13,,,,3956.65,0
2909090,14:23:50,14:23:50,1398,14,,,,4461.76,0
2909090,14:24:15,14:24:15,6893,15,,,,4677.54,0
2909090,14:24:57,14:24:57,1200,16,,,,5057.74,0
2909090,14:25:18,14:25:18,1201,17,,,,5242.49,0
2909090,14:25:53,14:25:53,1202,18,,,,5508.05,0
2909090,14:26:15,14:26:15,1203,19,,,,5695.17,0
2909090,14:27:01,14:27:01,1204,20,,,,6013.7,0
2909090,14:27:38,14:27:38,1205,21,,,,6270.32,0
2909090,14:28:11,14:28:11,1206,22,,,,6481.73,0
2909090,14:28:46,14:28:46,9590,23,,,,6685.99,0
2909090,14:29:29,14:29:29,1208,24,,,,6985.37,0
2909090,14:30:00,14:30:00,1209,25,,,,7221.66,
2909090,14:30:56,14:30:56,1294,26,,,,7535.21,0
2909090,14:31:20,14:31:20,1295,27,,,,7688.5,0
2909090,14:31:52,14:31:52,1296,28,,,,7910.06,0
2909090,14:32:16,14:32:16,1297,29,,,,8104.71,0
2909090,14:32:58,14:32:58,1299,30,,,,8371.11,0
2909090,14:33:19,14:33:19,1300,31,,,,8569.91,0
2909090,14:33:53,14:33:53,1301,32,,,,8797,0
2909090,14:34:20,14:34:20,1302,33,,,,8939.76,0
2909090,14:34:47,14:34:47,1303,34,,,,9151.09,0
2909090,14:35:26,14:35:26,1304,35,,,,9425.38,0
2909090,14:35:40,14:35:40,1305,36,,,,9534.63,0
2909090,14:36:01,14:36:01,1306,37,,,,9669.56,0
2909090,14:36:38,14:36:38,1307,38,,,,9906.35,0
2909090,14:37:07,14:37:07,1308,39,,,,10082.14,0
2909090,14:38:08,14:38:08,1309,40,,,,10501.07,0
2909090,14:38:30,14:38:30,1310,41,,,,10637.28,0
2909090,14:39:16,14:39:16,1311,42,,,,10942.24,0
2909090,14:39:50,14:39:50,1312,43,,,,11150.24,0
2909090,14:40:09,14:40:09,1313,44,,,,11308.96,0
2909090,14:40:42,14:40:42,1314,45,,,,11486.14,0
2909090,14:41:26,14:41:26,10496,46,,,,11743.91,0
2909090,14:41:55,14:41:55,5188,47,,,,11969.91,0
2909090,14:42:25,14:42:25,1349,48,,,,12216.43,0
2909090,14:43:00,14:43:00,1350,49,,,,12459.47,
2909090,14:43:23,14:43:23,1351,50,,,,12709.14,0
2909090,14:44:40,14:44:40,1410,51,,,,13328.61,0
2909090,14:46:13,14:46:13,1411,52,,,,14055.66,0
2909090,14:46:37,14:46:37,1412,53,,,,14266.95,0
2909090,14:46:55,14:46:55,1413,54,,,,14441.95,0
2909090,14:48:06,14:48:06,9591,55,,,,14996.53,0
2909090,14:49:20,14:49:20,1421,56,,,,15535.4,0
2909090,14:49:50,14:49:50,1429,57,,,,15808.83,0
2909090,14:50:12,14:50:12,10499,58,,,,16010.77,0
2909090,14:51:00,14:51:00,1430,59,,1,,16377.74,
2915070,16:41:00,16:41:00,10014,1,,,1,0,
2915070,16:43:08,16:43:08,4339,2,,,,713.97,0
2915070,16:44:06,16:44:06,10093,3,,,,947.96,0
2915070,16:45:12,16:45:12,1339,4,,,,1291.34,0
2915070,16:45:53,16:45:53,1340,5,,,,1443.78,0
2915070,16:46:48,16:46:48,1341,6,,,,1715.29,0
2915070,16:47:51,16:47:51,1342,7,,,,2000.12,0
2915070,16:48:57,16:48:57,1343,8,,,,2277.92,0
2915070,16:49:37,16:49:37,1344,9,,,,2527.54,0
2915070,16:50:13,16:50:13,1345,10,,,,2710.95,0
2915070,16:50:58,16:50:58,1346,11,,,,2976.59,0
2915070,16:53:00,16:53:00,9873,12,,,,3526.2,
2915070,16:53:41,16:53:41,9961,13,,,,3956.65,0
2915070,16:54:50,16:54:50,1398,14,,,,4461.76,0
2915070,16:55:15,16:55:15,6893,15,,,,4677.54,0
2915070,16:55:57,16:55:57,1200,16,,,,5057.74,0
2915070,16:56:18,16:56:18,1201,17,,,,5242.49,0
2915070,16:56:53,16:56:53,1202,18,,,,5508.05,0
2915070,16:57:15,16:57:15,1203,19,,,,5695.17,0
2915070,16:58:01,16:58:01,1204,20,,,,6013.7,0
2915070,16:58:38,16:58:38,1205,21,,,,6270.32,0
2915070,16:59:11,16:59:11,1206,22,,,,6481.73,0
2915070,16:59:46,16:59:46,9590,23,,,,6685.99,0
2915070,17:00:29,17:00:29,1208,24,,,,6985.37,0
2915070,17:01:00,17:01:00,1209,25,,,,7221.66,
2915070,17:01:56,17:01:56,1294,26,,,,7535.21,0
2915070,17:02:20,17:02:20,1295,27,,,,7688.5,0
2915070,17:02:52,17:02:52,1296,28,,,,7910.06,0
2915070,17:03:16,17:03:16,1297,29,,,,8104.71,0
2915070,17:03:58,17:03:58,1299,30,,,,8371.11,0
2915070,17:04:19,17:04:19,1300,31,,,,8569.91,0
2915070,17:04:53,17:04:53,1301,32,,,,8797,0
2915070,17:05:20,17:05:20,1302,33,,,,8939.76,0
2915070,17:05:47,17:05:47,1303,34,,,,9151.09,0
2915070,17:06:26,17:06:26,1304,35,,,,9425.38,0
2915070,17:06:40,17:06:40,1305,36,,,,9534.63,0
2915070,17:07:01,17:07:01,1306,37,,,,9669.56,0
2915070,17:07:38,17:07:38,1307,38,,,,9906.35,0
2915070,17:08:07,17:08:07,1308,39,,,,10082.14,0
2915070,17:09:08,17:09:08,1309,40,,,,10501.07,0
2915070,17:09:30,17:09:30,1310,41,,,,10637.28,0
2915070,17:10:16,17:10:16,1311,42,,,,10942.24,0
2915070,17:10:50,17:10:50,1312,43,,,,11150.24,0
2915070,17:11:09,17:11:09,1313,44,,,,11308.96,0
2915070,17:11:42,17:11:42,1314,45,,,,11486.14,0
2915070,17:12:26,17:12:26,10496,46,,,,11743.91,0
2915070,17:12:55,17:12:55,5188,47,,,,11969.91,0
2915070,17:13:25,17:13:25,1349,48,,,,12216.43,0
2915070,17:14:00,17:14:00,1350,49,,,,12459.47,
2915070,17:14:23,17:14:23,1351,50,,,,12709.14,0
2915070,17:15:40,17:15:40,1410,51,,,,13328.61,0
2915070,17:17:13,17:17:13,1411,52,,,,14055.66,0
2915070,17:17:37,17:17:37,1412,53,,,,14266.95,0
2915070,17:17:55,17:17:55,1413,54,,,,14441.95,0
2915070,17:19:06,17:19:06,9591,55,,,,14996.53,0
2915070,17:20:20,17:20:20,1421,56,,,,15535.4,0
2915070,17:20:50,17:20:50,1429,57,,,,15808.83,0
2915070,17:21:12,17:21:12,10499,58,,,,16010.77,0
2915070,17:22:00,17:22:00,1430,59,,1,,16377.74,
3229010,15:10:00,15:10:00,10014,1,,,1,0,
3229010,15:12:08,15:12:08,4339,2,,,,713.97,0
3229010,15:13:06,15:13:06,10093,3,,,,947.96,0
3229010,15:14:12,15:14:12,1339,4,,,,1291.34,0
3229010,15:14:53,15:14:53,1340,5,,,,1443.78,0
3229010,15:15:48,15:15:48,1341,6,,,,1715.29,0
3229010,15:16:51,15:16:51,1342,7,,,,2000.12,0
3229010,15:17:57,15:17:57,1343,8,,,,2277.92,0
3229010,15:18:37,15:18:37,1344,9,,,,2527.54,0
3229010,15:19:13,15:19:13,1345,10,,,,2710.95,0
3229010,15:19:58,15:19:58,1346,11,,,,2976.59,0
3229010,15:22:00,15:22:00,9873,12,,,,3526.2,
3229010,15:22:41,15:22:41,9961,13,,,,3956.65,0
3229010,15:23:50,15:23:50,1398,14,,,,4461.76,0
3229010,15:24:15,15:24:15,6893,15,,,,4677.54,0
3229010,15:24:57,15:24:57,1200,16,,,,5057.74,0
3229010,15:25:18,15:25:18,1201,17,,,,5242.49,0
3229010,15:25:53,15:25:53,1202,18,,,,5508.05,0
3229010,15:26:15,15:26:15,1203,19,,,,5695.17,0
3229010,15:27:01,15:27:01,1204,20,,,,6013.7,0
3229010,15:27:38,15:27:38,1205,21,,,,6270.32,0
3229010,15:28:11,15:28:11,1206,22,,,,6481.73,0
3229010,15:28:46,15:28:46,9590,23,,,,6685.99,0
3229010,15:29:29,15:29:29,1208,24,,,,6985.37,0
3229010,15:30:00,15:30:00,1209,25,,,,7221.66,
3229010,15:30:56,15:30:56,1294,26,,,,7535.21,0
3229010,15:31:20,15:31:20,1295,27,,,,7688.5,0
3229010,15:31:52,15:31:52,1296,28,,,,7910.06,0
3229010,15:32:16,15:32:16,1297,29,,,,8104.71,0
3229010,15:32:58,15:32:58,1299,30,,,,8371.11,0
3229010,15:33:19,15:33:19,1300,31,,,,8569.91,0
3229010,15:33:53,15:33:53,1301,32,,,,8797,0
3229010,15:34:20,15:34:20,1302,33,,,,8939.76,0
3229010,15:34:47,15:34:47,1303,34,,,,9151.09,0
3229010,15:35:26,15:35:26,1304,35,,,,9425.38,0
3229010,15:35:40,15:35:40,1305,36,,,,9534.63,0
3229010,15:36:01,15:36:01,1306,37,,,,9669.56,0
3229010,15:36:38,15:36:38,1307,38,,,,9906.35,0
3229010,15:37:07,15:37:07,1308,39,,,,10082.14,0
3229010,15:38:08,15:38:08,1309,40,,,,10501.07,0
3229010,15:38:30,15:38:30,1310,41,,,,10637.28,0
3229010,15:39:16,15:39:16,1311,42,,,,10942.24,0
3229010,15:39:50,15:39:50,1312,43,,,,11150.24,0
3229010,15:40:09,15:40:09,1313,44,,,,11308.96,0
3229010,15:40:42,15:40:42,1314,45,,,,11486.14,0
3229010,15:41:26,15:41:26,10496,46,,,,11743.91,0
3229010,15:41:55,15:41:55,5188,47,,,,11969.91,0
3229010,15:42:25,15:42:25,1349,48,,,,12216.43,0
3229010,15:43:00,15:43:00,1350,49,,,,12459.47,
3229010,15:43:23,15:43:23,1351,50,,,,12709.14,0
3229010,15:44:40,15:44:40,1410,51,,,,13328.61,0
3229010,15:46:13,15:46:13,1411,52,,,,14055.66,0
3229010,15:46:37,15:46:37,1412,53,,,,14266.95,0
3229010,15:46:55,15:46:55,1413,54,,,,14441.95,0
3229010,15:48:06,15:48:06,9591,55,,,,14996.53,0
3229010,15:49:20,15:49:20,1421,56,,,,15535.4,0
3229010,15:49:50,15:49:50,1429,57,,,,15808.83,0
3229010,15:50:12,15:50:12,10499,58,,,,16010.77,0
3229010,15:51:00,15:51:00,1430,59,,1,,16377.74,
3229120,15:10:00,15:10:00,10014,1,,,1,0,
3229120,15:12:08,15:12:08,4339,2,,,,713.97,0
3229120,15:13:06,15:13:06,10093,3,,,,947.96,0
3229120,15:14:12,15:14:12,1339,4,,,,1291.34,0
3229120,15:14:53,15:14:53,1340,5,,,,1443.78,0
3229120,15:15:48,15:15:48,1341,6,,,,1715.29,0
3229120,15:16:51,15:16:51,1342,7,,,,2000.12,0
3229120,15:17:57,15:17:57,1343,8,,,,2277.92,0
3229120,15:18:37,15:18:37,1344,9,,,,2527.54,0
3229120,15:19:13,15:19:13,1345,10,,,,2710.95,0
3229120,15:19:58,15:19:58,1346,11,,,,2976.59,0
3229120,15:22:00,15:22:00,9873,12,,,,3526.2,
3229120,15:22:41,15:22:41,9961,13,,,,3956.65,0
3229120,15:23:50,15:23:50,1398,14,,,,4461.76,0
3229120,15:24:15,15:24:15,6893,15,,,,4677.54,0
3229120,15:24:57,15:24:57,1200,16,,,,5057.74,0
3229120,15:25:18,15:25:18,1201,17,,,,5242.49,0
3229120,15:25:53,15:25:53,1202,18,,,,5508.05,0
3229120,15:26:15,15:26:15,1203,19,,,,5695.17,0
3229120,15:27:01,15:27:01,1204,20,,,,6013.7,0
3229120,15:27:38,15:27:38,1205,21,,,,6270.32,0
3229120,15:28:11,15:28:11,1206,22,,,,6481.73,0
3229120,15:28:46,15:28:46,9590,23,,,,6685.99,0
3229120,15:29:29,15:29:29,1208,24,,,,6985.37,0
3229120,15:30:00,15:30:00,1209,25,,,,7221.66,
3229120,15:30:56,15:30:56,1294,26,,,,7535.21,0
3229120,15:31:20,15:31:20,1295,27,,,,7688.5,0
3229120,15:31:52,15:31:52,1296,28,,,,7910.06,0
3229120,15:32:16,15:32:16,1297,29,,,,8104.71,0
3229120,15:32:58,15:32:58,1299,30,,,,8371.11,0
3229120,15:33:19,15:33:19,1300,31,,,,8569.91,0
3229120,15:33:53,15:33:53,1301,32,,,,8797,0
3229120,15:34:20,15:34:20,1302,33,,,,8939.76,0
3229120,15:34:47,15:34:47,1303,34,,,,9151.09,0
3229120,15:35:26,15:35:26,1304,35,,,,9425.38,0
3229120,15:35:40,15:35:40,1305,36,,,,9534.63,0
3229120,15:36:01,15:36:01,1306,37,,,,9669.56,0
3229120,15:36:38,15:36:38,1307,38,,,,9906.35,0
3229120,15:37:07,15:37:07,1308,39,,,,10082.14,0
3229120,15:38:08,15:38:08,1309,40,,,,10501.07,0
3229120,15:38:30,15:38:30,1310,41,,,,10637.28,0
3229120,15:39:16,15:39:16,1311,42,,,,10942.24,0
3229120,15:39:50,15:39:50,1312,43,,,,11150.24,0
3229120,15:40:09,15:40:09,1313,44,,,,11308.96,0
3229120,15:40:42,15:40:42,1314,45,,,,11486.14,0
3229120,15:41:26,15:41:26,10496,46,,,,11743.91,0
3229120,15:41:55,15:41:55,5188,47,,,,11969.91,0
3229120,15:42:25,15:42:25,1349,48,,,,12216.43,0
3229120,15:43:00,15:43:00,1350,49,,,,12459.47,
3229120,15:43:23,15:43:23,1351,50,,,,12709.14,0
3229120,15:44:40,15:44:40,1410,51,,,,13328.61,0
3229120,15:46:13,15:46:13,1411,52,,,,14055.66,0
3229120,15:46:37,15:46:37,1412,53,,,,14266.95,0
3229120,15:46:55,15:46:55,1413,54,,,,14441.95,0
3229120,15:48:06,15:48:06,9591,55,,,,14996.53,0
3229120,15:49:20,15:49:20,1421,56,,,,15535.4,0
3229120,15:49:50,15:49:50,1429,57,,,,15808.83,0
3229120,15:50:12,15:50:12,10499,58,,,,16010.77,0
3229120,15:51:00,15:51:00,1430,59,,1,,16377.74,
3232010,10:10:00,10:10:00,10014,1,,,1,0,
3232010,10:11:58,10:11:58,4339,2,,,,713.97,0
3232010,10:12:51,10:12:51,10093,3,,,,947.96,0
3232010,10:13:51,10:13:51,1339,4,,,,1291.34,0
3232010,10:14:28,10:14:28,1340,5,,,,1443.78,0
3232010,10:15:19,10:15:19,1341,6,,,,1715.29,0
3232010,10:16:17,10:16:17,1342,7,,,,2000.12,0
3232010,10:17:17,10:17:17,1343,8,,,,2277.92,0
3232010,10:17:54,10:17:54,1344,9,,,,2527.54,0
3232010,10:18:27,10:18:27,1345,10,,,,2710.95,0
3232010,10:19:08,10:19:08,1346,11,,,,2976.59,0
3232010,10:21:00,10:21:00,9873,12,,,,3526.2,
3232010,10:21:36,10:21:36,9961,13,,,,3956.65,0
3232010,10:22:37,10:22:37,1398,14,,,,4461.76,0
3232010,10:22:58,10:22:58,6893,15,,,,4677.54,0
3232010,10:23:35,10:23:35,1200,16,,,,5057.74,0
3232010,10:23:54,10:23:54,1201,17,,,,5242.49,0
3232010,10:24:24,10:24:24,1202,18,,,,5508.05,0
3232010,10:24:43,10:24:43,1203,19,,,,5695.17,0
3232010,10:25:23,10:25:23,1204,20,,,,6013.7,0
3232010,10:25:56,10:25:56,1205,21,,,,6270.32,0
3232010,10:26:25,10:26:25,1206,22,,,,6481.73,0
3232010,10:26:55,10:26:55,9590,23,,,,6685.99,0
3232010,10:27:33,10:27:33,1208,24,,,,6985.37,0
3232010,10:28:00,10:28:00,1209,25,,,,7221.66,
3232010,10:28:56,10:28:56,1294,26,,,,7535.21,0
3232010,10:29:20,10:29:20,1295,27,,,,7688.5,0
3232010,10:29:52,10:29:52,1296,28,,,,7910.06,0
3232010,10:30:16,10:30:16,1297,29,,,,8104.71,0
3232010,10:30:58,10:30:58,1299,30,,,,8371.11,0
3232010,10:31:19,10:31:19,1300,31,,,,8569.91,0
3232010,10:31:53,10:31:53,1301,32,,,,8797,0
3232010,10:32:20,10:32:20,1302,33,,,,8939.76,0
3232010,10:32:47,10:32:47,1303,34,,,,9151.09,0
3232010,10:33:26,10:33:26,1304,35,,,,9425.38,0
3232010,10:33:40,10:33:40,1305,36,,,,9534.63,0
3232010,10:34:01,10:34:01,1306,37,,,,9669.56,0
3232010,10:34:38,10:34:38,1307,38,,,,9906.35,0
3232010,10:35:07,10:35:07,1308,39,,,,10082.14,0
3232010,10:36:08,10:36:08,1309,40,,,,10501.07,0
3232010,10:36:30,10:36:30,1310,41,,,,10637.28,0
3232010,10:37:16,10:37:16,1311,42,,,,10942.24,0
3232010,10:37:50,10:37:50,1312,43,,,,11150.24,0
3232010,10:38:09,10:38:09,1313,44,,,,11308.96,0
3232010,10:38:42,10:38:42,1314,45,,,,11486.14,0
3232010,10:39:26,10:39:26,10496,46,,,,11743.91,0
3232010,10:39:55,10:39:55,5188,47,,,,11969.91,0
3232010,10:40:25,10:40:25,1349,48,,,,12216.43,0
3232010,10:41:00,10:41:00,1350,49,,,,12459.47,
3232010,10:41:23,10:41:23,1351,50,,,,12709.14,0
3232010,10:42:40,10:42:40,1410,51,,,,13328.61,0
3232010,10:44:13,10:44:13,1411,52,,,,14055.66,0
3232010,10:44:37,10:44:37,1412,53,,,,14266.95,0
3232010,10:44:55,10:44:55,1413,54,,,,14441.95,0
3232010,10:46:06,10:46:06,9591,55,,,,14996.53,0
3232010,10:47:20,10:47:20,1421,56,,,,15535.4,0
3232010,10:47:50,10:47:50,1429,57,,,,15808.83,0
3232010,10:48:12,10:48:12,10499,58,,,,16010.77,0
3232010,10:49:00,10:49:00,1430,59,,1,,16377.74,
3232120,10:10:00,10:10:00,10014,1,,,1,0,
3232120,10:11:58,10:11:58,4339,2,,,,713.97,0
3232120,10:12:51,10:12:51,10093,3,,,,947.96,0
3232120,10:13:51,10:13:51,1339,4,,,,1291.34,0
3232120,10:14:28,10:14:28,1340,5,,,,1443.78,0
3232120,10:15:19,10:15:19,1341,6,,,,1715.29,0
3232120,10:16:17,10:16:17,1342,7,,,,2000.12,0
3232120,10:17:17,10:17:17,1343,8,,,,2277.92,0
3232120,10:17:54,10:17:54,1344,9,,,,2527.54,0
3232120,10:18:27,10:18:27,1345,10,,,,2710.95,0
3232120,10:19:08,10:19:08,1346,11,,,,2976.59,0
3232120,10:21:00,10:21:00,9873,12,,,,3526.2,
3232120,10:21:36,10:21:36,9961,13,,,,3956.65,0
3232120,10:22:37,10:22:37,1398,14,,,,4461.76,0
3232120,10:22:58,10:22:58,6893,15,,,,4677.54,0
3232120,10:23:35,10:23:35,1200,16,,,,5057.74,0
3232120,10:23:54,10:23:54,1201,17,,,,5242.49,0
3232120,10:24:24,10:24:24,1202,18,,,,5508.05,0
3232120,10:24:43,10:24:43,1203,19,,,,5695.17,0
3232120,10:25:23,10:25:23,1204,20,,,,6013.7,0
3232120,10:25:56,10:25:56,1205,21,,,,6270.32,0
3232120,10:26:25,10:26:25,1206,22,,,,6481.73,0
3232120,10:26:55,10:26:55,9590,23,,,,6685.99,0
3232120,10:27:33,10:27:33,1208,24,,,,6985.37,0
3232120,10:28:00,10:28:00,1209,25,,,,7221.66,
3232120,10:28:56,10:28:56,1294,26,,,,7535.21,0
3232120,10:29:20,10:29:20,1295,27,,,,7688.5,0
3232120,10:29:52,10:29:52,1296,28,,,,7910.06,0
3232120,10:30:16,10:30:16,1297,29,,,,8104.71,0
3232120,10:30:58,10:30:58,1299,30,,,,8371.11,0
3232120,10:31:19,10:31:19,1300,31,,,,8569.91,0
3232120,10:31:53,10:31:53,1301,32,,,,8797,0
3232120,10:32:20,10:32:20,1302,33,,,,8939.76,0
3232120,10:32:47,10:32:47,1303,34,,,,9151.09,0
3232120,10:33:26,10:33:26,1304,35,,,,9425.38,0
3232120,10:33:40,10:33:40,1305,36,,,,9534.63,0
3232120,10:34:01,10:34:01,1306,37,,,,9669.56,0
3232120,10:34:38,10:34:38,1307,38,,,,9906.35,0
3232120,10:35:07,10:35:07,1308,39,,,,10082.14,0
3232120,10:36:08,10:36:08,1309,40,,,,10501.07,0
3232120,10:36:30,10:36:30,1310,41,,,,10637.28,0
3232120,10:37:16,10:37:16,1311,42,,,,10942.24,0
3232120,10:37:50,10:37:50,1312,43,,,,11150.24,0
3232120,10:38:09,10:38:09,1313,44,,,,11308.96,0
3232120,10:38:42,10:38:42,1314,45,,,,11486.14,0
3232120,10:39:26,10:39:26,10496,46,,,,11743.91,0
3232120,10:39:55,10:39:55,5188,47,,,,11969.91,0
3232120,10:40:25,10:40:25,1349,48,,,,12216.43,0
3232120,10:41:00,10:41:00,1350,49,,,,12459.47,
3232120,10:41:23,10:41:23,1351,50,,,,12709.14,0
3232120,10:42:40,10:42:40,1410,51,,,,13328.61,0
3232120,10:44:13,10:44:13,1411,52,,,,14055.66,0
3232120,10:44:37,10:44:37,1412,53,,,,14266.95,0
3232120,10:44:55,10:44:55,1413,54,,,,14441.95,0
3232120,10:46:06,10:46:06,9591,55,,,,14996.53,0
3232120,10:47:20,10:47:20,1421,56,,,,15535.4,0
3232120,10:47:50,10:47:50,1429,57,,,,15808.83,0
3232120,10:48:12,10:48:12,10499,58,,,,16010.77,0
3232120,10:49:00,10:49:00,1430,59,,1,,16377.74,
3855070,07:41:00,07:41:00,10014,1,,,1,0,
3855070,07:42:36,07:42:36,4339,2,,,,713.97,0
3855070,07:43:20,07:43:20,10093,3,,,,947.96,0
3855070,07:44:09,07:44:09,1339,4,,,,1291.34,0
3855070,07:44:39,07:44:39,1340,5,,,,1443.78,0
3855070,07:45:21,07:45:21,1341,6,,,,1715.29,0
3855070,07:46:08,07:46:08,1342,7,,,,2000.12,0
3855070,07:46:58,07:46:58,1343,8,,,,2277.92,0
3855070,07:47:28,07:47:28,1344,9,,,,2527.54,0
3855070,07:47:54,07:47:54,1345,10,,,,2710.95,0
3855070,07:48:29,07:48:29,1346,11,,,,2976.59,0
3855070,07:50:00,07:50:00,9873,12,,,,3526.2,
3855070,07:50:31,07:50:31,9961,13,,,,3956.65,0
3855070,07:51:23,07:51:23,1398,14,,,,4461.76,0
3855070,07:51:41,07:51:41,6893,15,,,,4677.54,0
3855070,07:52:12,07:52:12,1200,16,,,,5057.74,0
3855070,07:52:29,07:52:29,1201,17,,,,5242.49,0
3855070,07:52:55,07:52:55,1202,18,,,,5508.05,0
3855070,07:53:11,07:53:11,1203,19,,,,5695.17,0
3855070,07:53:45,07:53:45,1204,20,,,,6013.7,0
3855070,07:54:14,07:54:14,1205,21,,,,6270.32,0
3855070,07:54:38,07:54:38,1206,22,,,,6481.73,0
3855070,07:55:04,07:55:04,9590,23,,,,6685.99,0
3855070,07:55:37,07:55:37,1208,24,,,,6985.37,0
3855070,07:56:00,07:56:00,1209,25,,,,7221.66,
3855070,07:56:47,07:56:47,1294,26,,,,7535.21,0
3855070,07:57:07,07:57:07,1295,27,,,,7688.5,0
3855070,07:57:35,07:57:35,1296,28,,,,7910.06,0
3855070,07:57:55,07:57:55,1297,29,,,,8104.71,0
3855070,07:58:31,07:58:31,1299,30,,,,8371.11,0
3855070,07:58:48,07:58:48,1300,31,,,,8569.91,0
3855070,07:59:17,07:59:17,1301,32,,,,8797,0
3855070,07:59:40,07:59:40,1302,33,,,,8939.76,0
3855070,08:00:03,08:00:03,1303,34,,,,9151.09,0
3855070,08:00:36,08:00:36,1304,35,,,,9425.38,0
3855070,08:00:48,08:00:48,1305,36,,,,9534.63,0
3855070,08:01:05,08:01:05,1306,37,,,,9669.56,0
3855070,08:01:37,08:01:37,1307,38,,,,9906.35,0
3855070,08:02:01,08:02:01,1308,39,,,,10082.14,0
3855070,08:02:53,08:02:53,1309,40,,,,10501.07,0
3855070,08:03:12,08:03:12,1310,41,,,,10637.28,0
3855070,08:03:51,08:03:51,1311,42,,,,10942.24,0
3855070,08:04:20,08:04:20,1312,43,,,,11150.24,0
3855070,08:04:35,08:04:35,1313,44,,,,11308.96,0
3855070,08:05:03,08:05:03,1314,45,,,,11486.14,0
3855070,08:05:40,08:05:40,10496,46,,,,11743.91,0
3855070,08:06:05,08:06:05,5188,47,,,,11969.91,0
3855070,08:06:31,08:06:31,1349,48,,,,12216.43,0
3855070,08:07:00,08:07:00,1350,49,,,,12459.47,
3855070,08:07:23,08:07:23,1351,50,,,,12709.14,0
3855070,08:08:40,08:08:40,1410,51,,,,13328.61,0
3855070,08:10:13,08:10:13,1411,52,,,,14055.66,0
3855070,08:10:37,08:10:37,1412,53,,,,14266.95,0
3855070,08:10:55,08:10:55,1413,54,,,,14441.95,0
3855070,08:12:06,08:12:06,9591,55,,,,14996.53,0
3855070,08:13:20,08:13:20,1421,56,,,,15535.4,0
3855070,08:13:50,08:13:50,1429,57,,,,15808.83,0
3855070,08:14:12,08:14:12,10499,58,,,,16010.77,0
3855070,08:15:00,08:15:00,1430,59,,1,,16377.74,
4003080,11:40:00,11:40:00,10014,1,,,1,0,
4003080,11:41:58,11:41:58,4339,2,,,,713.97,0
4003080,11:42:51,11:42:51,10093,3,,,,947.96,0
4003080,11:43:51,11:43:51,1339,4,,,,1291.34,0
4003080,11:44:28,11:44:28,1340,5,,,,1443.78,0
4003080,11:45:19,11:45:19,1341,6,,,,1715.29,0
4003080,11:46:17,11:46:17,1342,7,,,,2000.12,0
4003080,11:47:17,11:47:17,1343,8,,,,2277.92,0
4003080,11:47:54,11:47:54,1344,9,,,,2527.54,0
4003080,11:48:27,11:48:27,1345,10,,,,2710.95,0
4003080,11:49:08,11:49:08,1346,11,,,,2976.59,0
4003080,11:51:00,11:51:00,9873,12,,,,3526.2,
4003080,11:51:36,11:51:36,9961,13,,,,3956.65,0
4003080,11:52:37,11:52:37,1398,14,,,,4461.76,0
4003080,11:52:58,11:52:58,6893,15,,,,4677.54,0
4003080,11:53:35,11:53:35,1200,16,,,,5057.74,0
4003080,11:53:54,11:53:54,1201,17,,,,5242.49,0
4003080,11:54:24,11:54:24,1202,18,,,,5508.05,0
4003080,11:54:43,11:54:43,1203,19,,,,5695.17,0
4003080,11:55:23,11:55:23,1204,20,,,,6013.7,0
4003080,11:55:56,11:55:56,1205,21,,,,6270.32,0
4003080,11:56:25,11:56:25,1206,22,,,,6481.73,0
4003080,11:56:55,11:56:55,9590,23,,,,6685.99,0
4003080,11:57:33,11:57:33,1208,24,,,,6985.37,0
4003080,11:58:00,11:58:00,1209,25,,,,7221.66,
4003080,11:58:56,11:58:56,1294,26,,,,7535.21,0
4003080,11:59:20,11:59:20,1295,27,,,,7688.5,0
4003080,11:59:52,11:59:52,1296,28,,,,7910.06,0
4003080,12:00:16,12:00:16,1297,29,,,,8104.71,0
4003080,12:00:58,12:00:58,1299,30,,,,8371.11,0
4003080,12:01:19,12:01:19,1300,31,,,,8569.91,0
4003080,12:01:53,12:01:53,1301,32,,,,8797,0
4003080,12:02:20,12:02:20,1302,33,,,,8939.76,0
4003080,12:02:47,12:02:47,1303,34,,,,9151.09,0
4003080,12:03:26,12:03:26,1304,35,,,,9425.38,0
4003080,12:03:40,12:03:40,1305,36,,,,9534.63,0
4003080,12:04:01,12:04:01,1306,37,,,,9669.56,0
4003080,12:04:38,12:04:38,1307,38,,,,9906.35,0
4003080,12:05:07,12:05:07,1308,39,,,,10082.14,0
4003080,12:06:08,12:06:08,1309,40,,,,10501.07,0
4003080,12:06:30,12:06:30,1310,41,,,,10637.28,0
4003080,12:07:16,12:07:16,1311,42,,,,10942.24,0
4003080,12:07:50,12:07:50,1312,43,,,,11150.24,0
4003080,12:08:09,12:08:09,1313,44,,,,11308.96,0
4003080,12:08:42,12:08:42,1314,45,,,,11486.14,0
4003080,12:09:26,12:09:26,10496,46,,,,11743.91,0
4003080,12:09:55,12:09:55,5188,47,,,,11969.91,0
4003080,12:10:25,12:10:25,1349,48,,,,12216.43,0
4003080,12:11:00,12:11:00,1350,49,,,,12459.47,
4003080,12:11:23,12:11:23,1351,50,,,,12709.14,0
4003080,12:12:40,12:12:40,1410,51,,,,13328.61,0
4003080,12:14:13,12:14:13,1411,52,,,,14055.66,0
4003080,12:14:37,12:14:37,1412,53,,,,14266.95,0
4003080,12:14:55,12:14:55,1413,54,,,,14441.95,0
4003080,12:16:06,12:16:06,9591,55,,,,14996.53,0
4003080,12:17:20,12:17:20,1421,56,,,,15535.4,0
4003080,12:17:50,12:17:50,1429,57,,,,15808.83,0
4003080,12:18:12,12:18:12,10499,58,,,,16010.77,0
4003080,12:19:00,12:19:00,1430,59,,1,,16377.74,
4003090,11:40:00,11:40:00,10014,1,,,1,0,
4003090,11:41:58,11:41:58,4339,2,,,,713.97,0
4003090,11:42:51,11:42:51,10093,3,,,,947.96,0
4003090,11:43:51,11:43:51,1339,4,,,,1291.34,0
4003090,11:44:28,11:44:28,1340,5,,,,1443.78,0
4003090,11:45:19,11:45:19,1341,6,,,,1715.29,0
4003090,11:46:17,11:46:17,1342,7,,,,2000.12,0
4003090,11:47:17,11:47:17,1343,8,,,,2277.92,0
4003090,11:47:54,11:47:54,1344,9,,,,2527.54,0
4003090,11:48:27,11:48:27,1345,10,,,,2710.95,0
4003090,11:49:08,11:49:08,1346,11,,,,2976.59,0
4003090,11:51:00,11:51:00,9873,12,,,,3526.2,
4003090,11:51:36,11:51:36,9961,13,,,,3956.65,0
4003090,11:52:37,11:52:37,1398,14,,,,4461.76,0
4003090,11:52:58,11:52:58,6893,15,,,,4677.54,0
4003090,11:53:35,11:53:35,1200,16,,,,5057.74,0
4003090,11:53:54,11:53:54,1201,17,,,,5242.49,0
4003090,11:54:24,11:54:24,1202,18,,,,5508.05,0
4003090,11:54:43,11:54:43,1203,19,,,,5695.17,0
4003090,11:55:23,11:55:23,1204,20,,,,6013.7,0
4003090,11:55:56,11:55:56,1205,21,,,,6270.32,0
4003090,11:56:25,11:56:25,1206,22,,,,6481.73,0
4003090,11:56:55,11:56:55,9590,23,,,,6685.99,0
4003090,11:57:33,11:57:33,1208,24,,,,6985.37,0
4003090,11:58:00,11:58:00,1209,25,,,,7221.66,
4003090,11:58:56,11:58:56,1294,26,,,,7535.21,0
4003090,11:59:20,11:59:20,1295,27,,,,7688.5,0
4003090,11:59:52,11:59:52,1296,28,,,,7910.06,0
4003090,12:00:16,12:00:16,1297,29,,,,8104.71,0
4003090,12:00:58,12:00:58,1299,30,,,,8371.11,0
4003090,12:01:19,12:01:19,1300,31,,,,8569.91,0
4003090,12:01:53,12:01:53,1301,32,,,,8797,0
4003090,12:02:20,12:02:20,1302,33,,,,8939.76,0
4003090,12:02:47,12:02:47,1303,34,,,,9151.09,0
4003090,12:03:26,12:03:26,1304,35,,,,9425.38,0
4003090,12:03:40,12:03:40,1305,36,,,,9534.63,0
4003090,12:04:01,12:04:01,1306,37,,,,9669.56,0
4003090,12:04:38,12:04:38,1307,38,,,,9906.35,0
4003090,12:05:07,12:05:07,1308,39,,,,10082.14,0
4003090,12:06:08,12:06:08,1309,40,,,,10501.07,0
4003090,12:06:30,12:06:30,1310,41,,,,10637.28,0
4003090,12:07:16,12:07:16,1311,42,,,,10942.24,0
4003090,12:07:50,12:07:50,1312,43,,,,11150.24,0
4003090,12:08:09,12:08:09,1313,44,,,,11308.96,0
4003090,12:08:42,12:08:42,1314,45,,,,11486.14,0
4003090,12:09:26,12:09:26,10496,46,,,,11743.91,0
4003090,12:09:55,12:09:55,5188,47,,,,11969.91,0
4003090,12:10:25,12:10:25,1349,48,,,,12216.43,0
4003090,12:11:00,12:11:00,1350,49,,,,12459.47,
4003090,12:11:23,12:11:23,1351,50,,,,12709.14,0
4003090,12:12:40,12:12:40,1410,51,,,,13328.61,0
4003090,12:14:13,12:14:13,1411,52,,,,14055.66,0
4003090,12:14:37,12:14:37,1412,53,,,,14266.95,0
4003090,12:14:55,12:14:55,1413,54,,,,14441.95,0
4003090,12:16:06,12:16:06,9591,55,,,,14996.53,0
4003090,12:17:20,12:17:20,1421,56,,,,15535.4,0
4003090,12:17:50,12:17:50,1429,57,,,,15808.83,0
4003090,12:18:12,12:18:12,10499,58,,,,16010.77,0
4003090,12:19:00,12:19:00,1430,59,,1,,16377.74,
4361010,17:10:00,17:10:00,10014,1,,,1,0,
4361010,17:12:08,17:12:08,4339,2,,,,713.97,0
4361010,17:13:06,17:13:06,10093,3,,,,947.96,0
4361010,17:14:12,17:14:12,1339,4,,,,1291.34,0
4361010,17:14:53,17:14:53,1340,5,,,,1443.78,0
4361010,17:15:48,17:15:48,1341,6,,,,1715.29,0
4361010,17:16:51,17:16:51,1342,7,,,,2000.12,0
4361010,17:17:57,17:17:57,1343,8,,,,2277.92,0
4361010,17:18:37,17:18:37,1344,9,,,,2527.54,0
4361010,17:19:13,17:19:13,1345,10,,,,2710.95,0
4361010,17:19:58,17:19:58,1346,11,,,,2976.59,0
4361010,17:22:00,17:22:00,9873,12,,,,3526.2,
4361010,17:22:41,17:22:41,9961,13,,,,3956.65,0
4361010,17:23:50,17:23:50,1398,14,,,,4461.76,0
4361010,17:24:15,17:24:15,6893,15,,,,4677.54,0
4361010,17:24:57,17:24:57,1200,16,,,,5057.74,0
4361010,17:25:18,17:25:18,1201,17,,,,5242.49,0
4361010,17:25:53,17:25:53,1202,18,,,,5508.05,0
4361010,17:26:15,17:26:15,1203,19,,,,5695.17,0
4361010,17:27:01,17:27:01,1204,20,,,,6013.7,0
4361010,17:27:38,17:27:38,1205,21,,,,6270.32,0
4361010,17:28:11,17:28:11,1206,22,,,,6481.73,0
4361010,17:28:46,17:28:46,9590,23,,,,6685.99,0
4361010,17:29:29,17:29:29,1208,24,,,,6985.37,0
4361010,17:30:00,17:30:00,1209,25,,,,7221.66,
4361010,17:30:56,17:30:56,1294,26,,,,7535.21,0
4361010,17:31:20,17:31:20,1295,27,,,,7688.5,0
4361010,17:31:52,17:31:52,1296,28,,,,7910.06,0
4361010,17:32:16,17:32:16,1297,29,,,,8104.71,0
4361010,17:32:58,17:32:58,1299,30,,,,8371.11,0
4361010,17:33:19,17:33:19,1300,31,,,,8569.91,0
4361010,17:33:53,17:33:53,1301,32,,,,8797,0
4361010,17:34:20,17:34:20,1302,33,,,,8939.76,0
4361010,17:34:47,17:34:47,1303,34,,,,9151.09,0
4361010,17:35:26,17:35:26,1304,35,,,,9425.38,0
4361010,17:35:40,17:35:40,1305,36,,,,9534.63,0
4361010,17:36:01,17:36:01,1306,37,,,,9669.56,0
4361010,17:36:38,17:36:38,1307,38,,,,9906.35,0
4361010,17:37:07,17:37:07,1308,39,,,,10082.14,0
4361010,17:38:08,17:38:08,1309,40,,,,10501.07,0
4361010,17:38:30,17:38:30,1310,41,,,,10637.28,0
4361010,17:39:16,17:39:16,1311,42,,,,10942.24,0
4361010,17:39:50,17:39:50,1312,43,,,,11150.24,0
4361010,17:40:09,17:40:09,1313,44,,,,11308.96,0
4361010,17:40:42,17:40:42,1314,45,,,,11486.14,0
4361010,17:41:26,17:41:26,10496,46,,,,11743.91,0
4361010,17:41:55,17:41:55,5188,47,,,,11969.91,0
4361010,17:42:25,17:42:25,1349,48,,,,12216.43,0
4361010,17:43:00,17:43:00,1350,49,,,,12459.47,
4361010,17:43:23,17:43:23,1351,50,,,,12709.14,0
4361010,17:44:40,17:44:40,1410,51,,,,13328.61,0
4361010,17:46:13,17:46:13,1411,52,,,,14055.66,0
4361010,17:46:37,17:46:37,1412,53,,,,14266.95,0
4361010,17:46:55,17:46:55,1413,54,,,,14441.95,0
4361010,17:48:06,17:48:06,9591,55,,,,14996.53,0
4361010,17:49:20,17:49:20,1421,56,,,,15535.4,0
4361010,17:49:50,17:49:50,1429,57,,,,15808.83,0
4361010,17:50:12,17:50:12,10499,58,,,,16010.77,0
4361010,17:51:00,17:51:00,1430,59,,1,,16377.74,
4361120,17:10:00,17:10:00,10014,1,,,1,0,
4361120,17:12:08,17:12:08,4339,2,,,,713.97,0
4361120,17:13:06,17:13:06,10093,3,,,,947.96,0
4361120,17:14:12,17:14:12,1339,4,,,,1291.34,0
4361120,17:14:53,17:14:53,1340,5,,,,1443.78,0
4361120,17:15:48,17:15:48,1341,6,,,,1715.29,0
4361120,17:16:51,17:16:51,1342,7,,,,2000.12,0
4361120,17:17:57,17:17:57,1343,8,,,,2277.92,0
4361120,17:18:37,17:18:37,1344,9,,,,2527.54,0
4361120,17:19:13,17:19:13,1345,10,,,,2710.95,0
4361120,17:19:58,17:19:58,1346,11,,,,2976.59,0
4361120,17:22:00,17:22:00,9873,12,,,,3526.2,
4361120,17:22:41,17:22:41,9961,13,,,,3956.65,0
4361120,17:23:50,17:23:50,1398,14,,,,4461.76,0
4361120,17:24:15,17:24:15,6893,15,,,,4677.54,0
4361120,17:24:57,17:24:57,1200,16,,,,5057.74,0
4361120,17:25:18,17:25:18,1201,17,,,,5242.49,0
4361120,17:25:53,17:25:53,1202,18,,,,5508.05,0
4361120,17:26:15,17:26:15,1203,19,,,,5695.17,0
4361120,17:27:01,17:27:01,1204,20,,,,6013.7,0
4361120,17:27:38,17:27:38,1205,21,,,,6270.32,0
4361120,17:28:11,17:28:11,1206,22,,,,6481.73,0
4361120,17:28:46,17:28:46,9590,23,,,,6685.99,0
4361120,17:29:29,17:29:29,1208,24,,,,6985.37,0
4361120,17:30:00,17:30:00,1209,25,,,,7221.66,
4361120,17:30:56,17:30:56,1294,26,,,,7535.21,0
4361120,17:31:20,17:31:20,1295,27,,,,7688.5,0
4361120,17:31:52,17:31:52,1296,28,,,,7910.06,0
4361120,17:32:16,17:32:16,1297,29,,,,8104.71,0
4361120,17:32:58,17:32:58,1299,30,,,,8371.11,0
4361120,17:33:19,17:33:19,1300,31,,,,8569.91,0
4361120,17:33:53,17:33:53,1301,32,,,,8797,0
4361120,17:34:20,17:34:20,1302,33,,,,8939.76,0
4361120,17:34:47,17:34:47,1303,34,,,,9151.09,0
4361120,17:35:26,17:35:26,1304,35,,,,9425.38,0
4361120,17:35:40,17:35:40,1305,36,,,,9534.63,0
4361120,17:36:01,17:36:01,1306,37,,,,9669.56,0
4361120,17:36:38,17:36:38,1307,38,,,,9906.35,0
4361120,17:37:07,17:37:07,1308,39,,,,10082.14,0
4361120,17:38:08,17:38:08,1309,40,,,,10501.07,0
4361120,17:38:30,17:38:30,1310,41,,,,10637.28,0
4361120,17:39:16,17:39:16,1311,42,,,,10942.24,0
4361120,17:39:50,17:39:50,1312,43,,,,11150.24,0
4361120,17:40:09,17:40:09,1313,44,,,,11308.96,0
4361120,17:40:42,17:40:42,1314,45,,,,11486.14,0
4361120,17:41:26,17:41:26,10496,46,,,,11743.91,0
4361120,17:41:55,17:41:55,5188,47,,,,11969.91,0
4361120,17:42:25,17:42:25,1349,48,,,,12216.43,0
4361120,17:43:00,17:43:00,1350,49,,,,12459.47,
4361120,17:43:23,17:43:23,1351,50,,,,12709.14,0
4361120,17:44:40,17:44:40,1410,51,,,,13328.61,0
4361120,17:46:13,17:46:13,1411,52,,,,14055.66,0
4361120,17:46:37,17:46:37,1412,53,,,,14266.95,0
4361120,17:46:55,17:46:55,1413,54,,,,14441.95,0
4361120,17:48:06,17:48:06,9591,55,,,,14996.53,0
4361120,17:49:20,17:49:20,1421,56,,,,15535.4,0
4361120,17:49:50,17:49:50,1429,57,,,,15808.83,0
4361120,17:50:12,17:50:12,10499,58,,,,16010.77,0
4361120,17:51:00,17:51:00,1430,59,,1,,16377.74,
4499070,14:12:00,14:12:00,10014,1,,,1,0,
4499070,14:14:08,14:14:08,4339,2,,,,713.97,0
4499070,14:15:06,14:15:06,10093,3,,,,947.96,0
4499070,14:16:12,14:16:12,1339,4,,,,1291.34,0
4499070,14:16:53,14:16:53,1340,5,,,,1443.78,0
4499070,14:17:48,14:17:48,1341,6,,,,1715.29,0
4499070,14:18:51,14:18:51,1342,7,,,,2000.12,0
4499070,14:19:57,14:19:57,1343,8,,,,2277.92,0
4499070,14:20:37,14:20:37,1344,9,,,,2527.54,0
4499070,14:21:13,14:21:13,1345,10,,,,2710.95,0
4499070,14:21:58,14:21:58,1346,11,,,,2976.59,0
4499070,14:24:00,14:24:00,9873,12,,,,3526.2,
4499070,14:24:41,14:24:41,9961,13,,,,3956.65,0
4499070,14:25:50,14:25:50,1398,14,,,,4461.76,0
4499070,14:26:15,14:26:15,6893,15,,,,4677.54,0
4499070,14:26:57,14:26:57,1200,16,,,,5057.74,0
4499070,14:27:18,14:27:18,1201,17,,,,5242.49,0
4499070,14:27:53,14:27:53,1202,18,,,,5508.05,0
4499070,14:28:15,14:28:15,1203,19,,,,5695.17,0
4499070,14:29:01,14:29:01,1204,20,,,,6013.7,0
4499070,14:29:38,14:29:38,1205,21,,,,6270.32,0
4499070,14:30:11,14:30:11,1206,22,,,,6481.73,0
4499070,14:30:46,14:30:46,9590,23,,,,6685.99,0
4499070,14:31:29,14:31:29,1208,24,,,,6985.37,0
4499070,14:32:00,14:32:00,1209,25,,,,7221.66,
4499070,14:32:56,14:32:56,1294,26,,,,7535.21,0
4499070,14:33:20,14:33:20,1295,27,,,,7688.5,0
4499070,14:33:52,14:33:52,1296,28,,,,7910.06,0
4499070,14:34:16,14:34:16,1297,29,,,,8104.71,0
4499070,14:34:58,14:34:58,1299,30,,,,8371.11,0
4499070,14:35:19,14:35:19,1300,31,,,,8569.91,0
4499070,14:35:53,14:35:53,1301,32,,,,8797,0
4499070,14:36:20,14:36:20,1302,33,,,,8939.76,0
4499070,14:36:47,14:36:47,1303,34,,,,9151.09,0
4499070,14:37:26,14:37:26,1304,35,,,,9425.38,0
4499070,14:37:40,14:37:40,1305,36,,,,9534.63,0
4499070,14:38:01,14:38:01,1306,37,,,,9669.56,0
4499070,14:38:38,14:38:38,1307,38,,,,9906.35,0
4499070,14:39:07,14:39:07,1308,39,,,,10082.14,0
4499070,14:40:08,14:40:08,1309,40,,,,10501.07,0
4499070,14:40:30,14:40:30,1310,41,,,,10637.28,0
4499070,14:41:16,14:41:16,1311,42,,,,10942.24,0
4499070,14:41:50,14:41:50,1312,43,,,,11150.24,0
4499070,14:42:09,14:42:09,1313,44,,,,11308.96,0
4499070,14:42:42,14:42:42,1314,45,,,,11486.14,0
4499070,14:43:26,14:43:26,10496,46,,,,11743.91,0
4499070,14:43:55,14:43:55,5188,47,,,,11969.91,0
4499070,14:44:25,14:44:25,1349,48,,,,12216.43,0
4499070,14:45:00,14:45:00,1350,49,,,,12459.47,
4499070,14:45:23,14:45:23,1351,50,,,,12709.14,0
4499070,14:46:40,14:46:40,1410,51,,,,13328.61,0
4499070,14:48:13,14:48:13,1411,52,,,,14055.66,0
4499070,14:48:37,14:48:37,1412,53,,,,14266.95,0
4499070,14:48:55,14:48:55,1413,54,,,,14441.95,0
4499070,14:50:06,14:50:06,9591,55,,,,14996.53,0
4499070,14:51:20,14:51:20,1421,56,,,,15535.4,0
4499070,14:51:50,14:51:50,1429,57,,,,15808.83,0
4499070,14:52:12,14:52:12,10499,58,,,,16010.77,0
4499070,14:53:00,14:53:00,1430,59,,1,,16377.74,
4633070,17:11:00,17:11:00,10014,1,,,1,0,
4633070,17:13:08,17:13:08,4339,2,,,,713.97,0
4633070,17:14:06,17:14:06,10093,3,,,,947.96,0
4633070,17:15:12,17:15:12,1339,4,,,,1291.34,0
4633070,17:15:53,17:15:53,1340,5,,,,1443.78,0
4633070,17:16:48,17:16:48,1341,6,,,,1715.29,0
4633070,17:17:51,17:17:51,1342,7,,,,2000.12,0
4633070,17:18:57,17:18:57,1343,8,,,,2277.92,0
4633070,17:19:37,17:19:37,1344,9,,,,2527.54,0
4633070,17:20:13,17:20:13,1345,10,,,,2710.95,0
4633070,17:20:58,17:20:58,1346,11,,,,2976.59,0
4633070,17:23:00,17:23:00,9873,12,,,,3526.2,
4633070,17:23:41,17:23:41,9961,13,,,,3956.65,0
4633070,17:24:50,17:24:50,1398,14,,,,4461.76,0
4633070,17:25:15,17:25:15,6893,15,,,,4677.54,0
4633070,17:25:57,17:25:57,1200,16,,,,5057.74,0
4633070,17:26:18,17:26:18,1201,17,,,,5242.49,0
4633070,17:26:53,17:26:53,1202,18,,,,5508.05,0
4633070,17:27:15,17:27:15,1203,19,,,,5695.17,0
4633070,17:28:01,17:28:01,1204,20,,,,6013.7,0
4633070,17:28:38,17:28:38,1205,21,,,,6270.32,0
4633070,17:29:11,17:29:11,1206,22,,,,6481.73,0
4633070,17:29:46,17:29:46,9590,23,,,,6685.99,0
4633070,17:30:29,17:30:29,1208,24,,,,6985.37,0
4633070,17:31:00,17:31:00,1209,25,,,,7221.66,
4633070,17:31:56,17:31:56,1294,26,,,,7535.21,0
4633070,17:32:20,17:32:20,1295,27,,,,7688.5,0
4633070,17:32:52,17:32:52,1296,28,,,,7910.06,0
4633070,17:33:16,17:33:16,1297,29,,,,8104.71,0
4633070,17:33:58,17:33:58,1299,30,,,,8371.11,0
4633070,17:34:19,17:34:19,1300,31,,,,8569.91,0
4633070,17:34:53,17:34:53,1301,32,,,,8797,0
4633070,17:35:20,17:35:20,1302,33,,,,8939.76,0
4633070,17:35:47,17:35:47,1303,34,,,,9151.09,0
4633070,17:36:26,17:36:26,1304,35,,,,9425.38,0
4633070,17:36:40,17:36:40,1305,36,,,,9534.63,0
4633070,17:37:01,17:37:01,1306,37,,,,9669.56,0
4633070,17:37:38,17:37:38,1307,38,,,,9906.35,0
4633070,17:38:07,17:38:07,1308,39,,,,10082.14,0
4633070,17:39:08,17:39:08,1309,40,,,,10501.07,0
4633070,17:39:30,17:39:30,1310,41,,,,10637.28,0
4633070,17:40:16,17:40:16,1311,42,,,,10942.24,0
4633070,17:40:50,17:40:50,1312,43,,,,11150.24,0
4633070,17:41:09,17:41:09,1313,44,,,,11308.96,0
4633070,17:41:42,17:41:42,1314,45,,,,11486.14,0
4633070,17:42:26,17:42:26,10496,46,,,,11743.91,0
4633070,17:42:55,17:42:55,5188,47,,,,11969.91,0
4633070,17:43:25,17:43:25,1349,48,,,,12216.43,0
4633070,17:44:00,17:44:00,1350,49,,,,12459.47,
4633070,17:44:23,17:44:23,1351,50,,,,12709.14,0
4633070,17:45:40,17:45:40,1410,51,,,,13328.61,0
4633070,17:47:13,17:47:13,1411,52,,,,14055.66,0
4633070,17:47:37,17:47:37,1412,53,,,,14266.95,0
4633070,17:47:55,17:47:55,1413,54,,,,14441.95,0
4633070,17:49:06,17:49:06,9591,55,,,,14996.53,0
4633070,17:50:20,17:50:20,1421,56,,,,15535.4,0
4633070,17:50:50,17:50:50,1429,57,,,,15808.83,0
4633070,17:51:12,17:51:12,10499,58,,,,16010.77,0
4633070,17:52:00,17:52:00,1430,59,,1,,16377.74,
4835070,20:11:00,20:11:00,10014,1,,,1,0,
4835070,20:12:47,20:12:47,4339,2,,,,713.97,0
4835070,20:13:35,20:13:35,10093,3,,,,947.96,0
4835070,20:14:30,20:14:30,1339,4,,,,1291.34,0
4835070,20:15:04,20:15:04,1340,5,,,,1443.78,0
4835070,20:15:50,20:15:50,1341,6,,,,1715.29,0
4835070,20:16:43,20:16:43,1342,7,,,,2000.12,0
4835070,20:17:37,20:17:37,1343,8,,,,2277.92,0
4835070,20:18:11,20:18:11,1344,9,,,,2527.54,0
4835070,20:18:41,20:18:41,1345,10,,,,2710.95,0
4835070,20:19:18,20:19:18,1346,11,,,,2976.59,0
4835070,20:21:00,20:21:00,9873,12,,,,3526.2,
4835070,20:21:31,20:21:31,9961,13,,,,3956.65,0
4835070,20:22:23,20:22:23,1398,14,,,,4461.76,0
4835070,20:22:41,20:22:41,6893,15,,,,4677.54,0
4835070,20:23:12,20:23:12,1200,16,,,,5057.74,0
4835070,20:23:29,20:23:29,1201,17,,,,5242.49,0
4835070,20:23:55,20:23:55,1202,18,,,,5508.05,0
4835070,20:24:11,20:24:11,1203,19,,,,5695.17,0
4835070,20:24:45,20:24:45,1204,20,,,,6013.7,0
4835070,20:25:14,20:25:14,1205,21,,,,6270.32,0
4835070,20:25:38,20:25:38,1206,22,,,,6481.73,0
4835070,20:26:04,20:26:04,9590,23,,,,6685.99,0
4835070,20:26:37,20:26:37,1208,24,,,,6985.37,0
4835070,20:27:00,20:27:00,1209,25,,,,7221.66,
4835070,20:27:47,20:27:47,1294,26,,,,7535.21,0
4835070,20:28:07,20:28:07,1295,27,,,,7688.5,0
4835070,20:28:35,20:28:35,1296,28,,,,7910.06,0
4835070,20:28:55,20:28:55,1297,29,,,,8104.71,0
4835070,20:29:31,20:29:31,1299,30,,,,8371.11,0
4835070,20:29:48,20:29:48,1300,31,,,,8569.91,0
4835070,20:30:17,20:30:17,1301,32,,,,8797,0
4835070,20:30:40,20:30:40,1302,33,,,,8939.76,0
4835070,20:31:03,20:31:03,1303,34,,,,9151.09,0
4835070,20:31:36,20:31:36,1304,35,,,,9425.38,0
4835070,20:31:48,20:31:48,1305,36,,,,9534.63,0
4835070,20:32:05,20:32:05,1306,37,,,,9669.56,0
4835070,20:32:37,20:32:37,1307,38,,,,9906.35,0
4835070,20:33:01,20:33:01,1308,39,,,,10082.14,0
4835070,20:33:53,20:33:53,1309,40,,,,10501.07,0
4835070,20:34:12,20:34:12,1310,41,,,,10637.28,0
4835070,20:34:51,20:34:51,1311,42,,,,10942.24,0
4835070,20:35:20,20:35:20,1312,43,,,,11150.24,0
4835070,20:35:35,20:35:35,1313,44,,,,11308.96,0
4835070,20:36:03,20:36:03,1314,45,,,,11486.14,0
4835070,20:36:40,20:36:40,10496,46,,,,11743.91,0
4835070,20:37:05,20:37:05,5188,47,,,,11969.91,0
4835070,20:37:31,20:37:31,1349,48,,,,12216.43,0
4835070,20:38:00,20:38:00,1350,49,,,,12459.47,
4835070,20:38:23,20:38:23,1351,50,,,,12709.14,0
4835070,20:39:40,20:39:40,1410,51,,,,13328.61,0
4835070,20:41:13,20:41:13,1411,52,,,,14055.66,0
4835070,20:41:37,20:41:37,1412,53,,,,14266.95,0
4835070,20:41:55,20:41:55,1413,54,,,,14441.95,0
4835070,20:43:06,20:43:06,9591,55,,,,14996.53,0
4835070,20:44:20,20:44:20,1421,56,,,,15535.4,0
4835070,20:44:50,20:44:50,1429,57,,,,15808.83,0
4835070,20:45:12,20:45:12,10499,58,,,,16010.77,0
4835070,20:46:00,20:46:00,1430,59,,1,,16377.74,
5067070,15:41:00,15:41:00,10014,1,,,1,0,
5067070,15:43:08,15:43:08,4339,2,,,,713.97,0
5067070,15:44:06,15:44:06,10093,3,,,,947.96,0
5067070,15:45:12,15:45:12,1339,4,,,,1291.34,0
5067070,15:45:53,15:45:53,1340,5,,,,1443.78,0
5067070,15:46:48,15:46:48,1341,6,,,,1715.29,0
5067070,15:47:51,15:47:51,1342,7,,,,2000.12,0
5067070,15:48:57,15:48:57,1343,8,,,,2277.92,0
5067070,15:49:37,15:49:37,1344,9,,,,2527.54,0
5067070,15:50:13,15:50:13,1345,10,,,,2710.95,0
5067070,15:50:58,15:50:58,1346,11,,,,2976.59,0
5067070,15:53:00,15:53:00,9873,12,,,,3526.2,
5067070,15:53:41,15:53:41,9961,13,,,,3956.65,0
5067070,15:54:50,15:54:50,1398,14,,,,4461.76,0
5067070,15:55:15,15:55:15,6893,15,,,,4677.54,0
5067070,15:55:57,15:55:57,1200,16,,,,5057.74,0
5067070,15:56:18,15:56:18,1201,17,,,,5242.49,0
5067070,15:56:53,15:56:53,1202,18,,,,5508.05,0
5067070,15:57:15,15:57:15,1203,19,,,,5695.17,0
5067070,15:58:01,15:58:01,1204,20,,,,6013.7,0
5067070,15:58:38,15:58:38,1205,21,,,,6270.32,0
5067070,15:59:11,15:59:11,1206,22,,,,6481.73,0
5067070,15:59:46,15:59:46,9590,23,,,,6685.99,0
5067070,16:00:29,16:00:29,1208,24,,,,6985.37,0
5067070,16:01:00,16:01:00,1209,25,,,,7221.66,
5067070,16:01:56,16:01:56,1294,26,,,,7535.21,0
5067070,16:02:20,16:02:20,1295,27,,,,7688.5,0
5067070,16:02:52,16:02:52,1296,28,,,,7910.06,0
5067070,16:03:16,16:03:16,1297,29,,,,8104.71,0
5067070,16:03:58,16:03:58,1299,30,,,,8371.11,0
5067070,16:04:19,16:04:19,1300,31,,,,8569.91,0
5067070,16:04:53,16:04:53,1301,32,,,,8797,0
5067070,16:05:20,16:05:20,1302,33,,,,8939.76,0
5067070,16:05:47,16:05:47,1303,34,,,,9151.09,0
5067070,16:06:26,16:06:26,1304,35,,,,9425.38,0
5067070,16:06:40,16:06:40,1305,36,,,,9534.63,0
5067070,16:07:01,16:07:01,1306,37,,,,9669.56,0
5067070,16:07:38,16:07:38,1307,38,,,,9906.35,0
5067070,16:08:07,16:08:07,1308,39,,,,10082.14,0
5067070,16:09:08,16:09:08,1309,40,,,,10501.07,0
5067070,16:09:30,16:09:30,1310,41,,,,10637.28,0
5067070,16:10:16,16:10:16,1311,42,,,,10942.24,0
5067070,16:10:50,16:10:50,1312,43,,,,11150.24,0
5067070,16:11:09,16:11:09,1313,44,,,,11308.96,0
5067070,16:11:42,16:11:42,1314,45,,,,11486.14,0
5067070,16:12:26,16:12:26,10496,46,,,,11743.91,0
5067070,16:12:55,16:12:55,5188,47,,,,11969.91,0
5067070,16:13:25,16:13:25,1349,48,,,,12216.43,0
5067070,16:14:00,16:14:00,1350,49,,,,12459.47,
5067070,16:14:23,16:14:23,1351,50,,,,12709.14,0
5067070,16:15:40,16:15:40,1410,51,,,,13328.61,0
5067070,16:17:13,16:17:13,1411,52,,,,14055.66,0
5067070,16:17:37,16:17:37,1412,53,,,,14266.95,0
5067070,16:17:55,16:17:55,1413,54,,,,14441.95,0
5067070,16:19:06,16:19:06,9591,55,,,,14996.53,0
5067070,16:20:20,16:20:20,1421,56,,,,15535.4,0
5067070,16:20:50,16:20:50,1429,57,,,,15808.83,0
5067070,16:21:12,16:21:12,10499,58,,,,16010.77,0
5067070,16:22:00,16:22:00,1430,59,,1,,16377.74,
5368010,13:40:00,13:40:00,10014,1,,,1,0,
5368010,13:42:08,13:42:08,4339,2,,,,713.97,0
5368010,13:43:06,13:43:06,10093,3,,,,947.96,0
5368010,13:44:12,13:44:12,1339,4,,,,1291.34,0
5368010,13:44:53,13:44:53,1340,5,,,,1443.78,0
5368010,13:45:48,13:45:48,1341,6,,,,1715.29,0
5368010,13:46:51,13:46:51,1342,7,,,,2000.12,0
5368010,13:47:57,13:47:57,1343,8,,,,2277.92,0
5368010,13:48:37,13:48:37,1344,9,,,,2527.54,0
5368010,13:49:13,13:49:13,1345,10,,,,2710.95,0
5368010,13:49:58,13:49:58,1346,11,,,,2976.59,0
5368010,13:52:00,13:52:00,9873,12,,,,3526.2,
5368010,13:52:41,13:52:41,9961,13,,,,3956.65,0
5368010,13:53:50,13:53:50,1398,14,,,,4461.76,0
5368010,13:54:15,13:54:15,6893,15,,,,4677.54,0
5368010,13:54:57,13:54:57,1200,16,,,,5057.74,0
5368010,13:55:18,13:55:18,1201,17,,,,5242.49,0
5368010,13:55:53,13:55:53,1202,18,,,,5508.05,0
5368010,13:56:15,13:56:15,1203,19,,,,5695.17,0
5368010,13:57:01,13:57:01,1204,20,,,,6013.7,0
5368010,13:57:38,13:57:38,1205,21,,,,6270.32,0
5368010,13:58:11,13:58:11,1206,22,,,,6481.73,0
5368010,13:58:46,13:58:46,9590,23,,,,6685.99,0
5368010,13:59:29,13:59:29,1208,24,,,,6985.37,0
5368010,14:00:00,14:00:00,1209,25,,,,7221.66,
5368010,14:00:56,14:00:56,1294,26,,,,7535.21,0
5368010,14:01:20,14:01:20,1295,27,,,,7688.5,0
5368010,14:01:52,14:01:52,1296,28,,,,7910.06,0
5368010,14:02:16,14:02:16,1297,29,,,,8104.71,0
5368010,14:02:58,14:02:58,1299,30,,,,8371.11,0
5368010,14:03:19,14:03:19,1300,31,,,,8569.91,0
5368010,14:03:53,14:03:53,1301,32,,,,8797,0
5368010,14:04:20,14:04:20,1302,33,,,,8939.76,0
5368010,14:04:47,14:04:47,1303,34,,,,9151.09,0
5368010,14:05:26,14:05:26,1304,35,,,,9425.38,0
5368010,14:05:40,14:05:40,1305,36,,,,9534.63,0
5368010,14:06:01,14:06:01,1306,37,,,,9669.56,0
5368010,14:06:38,14:06:38,1307,38,,,,9906.35,0
5368010,14:07:07,14:07:07,1308,39,,,,10082.14,0
5368010,14:08:08,14:08:08,1309,40,,,,10501.07,0
5368010,14:08:30,14:08:30,1310,41,,,,10637.28,0
5368010,14:09:16,14:09:16,1311,42,,,,10942.24,0
5368010,14:09:50,14:09:50,1312,43,,,,11150.24,0
5368010,14:10:09,14:10:09,1313,44,,,,11308.96,0
5368010,14:10:42,14:10:42,1314,45,,,,11486.14,0
5368010,14:11:26,14:11:26,10496,46,,,,11743.91,0
5368010,14:11:55,14:11:55,5188,47,,,,11969.91,0
5368010,14:12:25,14:12:25,1349,48,,,,12216.43,0
5368010,14:13:00,14:13:00,1350,49,,,,12459.47,
5368010,14:13:23,14:13:23,1351,50,,,,12709.14,0
5368010,14:14:40,14:14:40,1410,51,,,,13328.61,0
5368010,14:16:13,14:16:13,1411,52,,,,14055.66,0
5368010,14:16:37,14:16:37,1412,53,,,,14266.95,0
5368010,14:16:55,14:16:55,1413,54,,,,14441.95,0
5368010,14:18:06,14:18:06,9591,55,,,,14996.53,0
5368010,14:19:20,14:19:20,1421,56,,,,15535.4,0
5368010,14:19:50,14:19:50,1429,57,,,,15808.83,0
5368010,14:20:12,14:20:12,10499,58,,,,16010.77,0
5368010,14:21:00,14:21:00,1430,59,,1,,16377.74,
5368120,13:40:00,13:40:00,10014,1,,,1,0,
5368120,13:42:08,13:42:08,4339,2,,,,713.97,0
5368120,13:43:06,13:43:06,10093,3,,,,947.96,0
5368120,13:44:12,13:44:12,1339,4,,,,1291.34,0
5368120,13:44:53,13:44:53,1340,5,,,,1443.78,0
5368120,13:45:48,13:45:48,1341,6,,,,1715.29,0
5368120,13:46:51,13:46:51,1342,7,,,,2000.12,0
5368120,13:47:57,13:47:57,1343,8,,,,2277.92,0
5368120,13:48:37,13:48:37,1344,9,,,,2527.54,0
5368120,13:49:13,13:49:13,1345,10,,,,2710.95,0
5368120,13:49:58,13:49:58,1346,11,,,,2976.59,0
5368120,13:52:00,13:52:00,9873,12,,,,3526.2,
5368120,13:52:41,13:52:41,9961,13,,,,3956.65,0
5368120,13:53:50,13:53:50,1398,14,,,,4461.76,0
5368120,13:54:15,13:54:15,6893,15,,,,4677.54,0
5368120,13:54:57,13:54:57,1200,16,,,,5057.74,0
5368120,13:55:18,13:55:18,1201,17,,,,5242.49,0
5368120,13:55:53,13:55:53,1202,18,,,,5508.05,0
5368120,13:56:15,13:56:15,1203,19,,,,5695.17,0
5368120,13:57:01,13:57:01,1204,20,,,,6013.7,0
5368120,13:57:38,13:57:38,1205,21,,,,6270.32,0
5368120,13:58:11,13:58:11,1206,22,,,,6481.73,0
5368120,13:58:46,13:58:46,9590,23,,,,6685.99,0
5368120,13:59:29,13:59:29,1208,24,,,,6985.37,0
5368120,14:00:00,14:00:00,1209,25,,,,7221.66,
5368120,14:00:56,14:00:56,1294,26,,,,7535.21,0
5368120,14:01:20,14:01:20,1295,27,,,,7688.5,0
5368120,14:01:52,14:01:52,1296,28,,,,7910.06,0
5368120,14:02:16,14:02:16,1297,29,,,,8104.71,0
5368120,14:02:58,14:02:58,1299,30,,,,8371.11,0
5368120,14:03:19,14:03:19,1300,31,,,,8569.91,0
5368120,14:03:53,14:03:53,1301,32,,,,8797,0
5368120,14:04:20,14:04:20,1302,33,,,,8939.76,0
5368120,14:04:47,14:04:47,1303,34,,,,9151.09,0
5368120,14:05:26,14:05:26,1304,35,,,,9425.38,0
5368120,14:05:40,14:05:40,1305,36,,,,9534.63,0
5368120,14:06:01,14:06:01,1306,37,,,,9669.56,0
5368120,14:06:38,14:06:38,1307,38,,,,9906.35,0
5368120,14:07:07,14:07:07,1308,39,,,,10082.14,0
5368120,14:08:08,14:08:08,1309,40,,,,10501.07,0
5368120,14:08:30,14:08:30,1310,41,,,,10637.28,0
5368120,14:09:16,14:09:16,1311,42,,,,10942.24,0
5368120,14:09:50,14:09:50,1312,43,,,,11150.24,0
5368120,14:10:09,14:10:09,1313,44,,,,11308.96,0
5368120,14:10:42,14:10:42,1314,45,,,,11486.14,0
5368120,14:11:26,14:11:26,10496,46,,,,11743.91,0
5368120,14:11:55,14:11:55,5188,47,,,,11969.91,0
5368120,14:12:25,14:12:25,1349,48,,,,12216.43,0
5368120,14:13:00,14:13:00,1350,49,,,,12459.47,
5368120,14:13:23,14:13:23,1351,50,,,,12709.14,0
5368120,14:14:40,14:14:40,1410,51,,,,13328.61,0
5368120,14:16:13,14:16:13,1411,52,,,,14055.66,0
5368120,14:16:37,14:16:37,1412,53,,,,14266.95,0
5368120,14:16:55,14:16:55,1413,54,,,,14441.95,0
5368120,14:18:06,14:18:06,9591,55,,,,14996.53,0
5368120,14:19:20,14:19:20,1421,56,,,,15535.4,0
5368120,14:19:50,14:19:50,1429,57,,,,15808.83,0
5368120,14:20:12,14:20:12,10499,58,,,,16010.77,0
5368120,14:21:00,14:21:00,1430,59,,1,,16377.74,
5529070,17:41:00,17:41:00,10014,1,,,1,0,
5529070,17:43:08,17:43:08,4339,2,,,,713.97,0
5529070,17:44:06,17:44:06,10093,3,,,,947.96,0
5529070,17:45:12,17:45:12,1339,4,,,,1291.34,0
5529070,17:45:53,17:45:53,1340,5,,,,1443.78,0
5529070,17:46:48,17:46:48,1341,6,,,,1715.29,0
5529070,17:47:51,17:47:51,1342,7,,,,2000.12,0
5529070,17:48:57,17:48:57,1343,8,,,,2277.92,0
5529070,17:49:37,17:49:37,1344,9,,,,2527.54,0
5529070,17:50:13,17:50:13,1345,10,,,,2710.95,0
5529070,17:50:58,17:50:58,1346,11,,,,2976.59,0
5529070,17:53:00,17:53:00,9873,12,,,,3526.2,
5529070,17:53:41,17:53:41,9961,13,,,,3956.65,0
5529070,17:54:50,17:54:50,1398,14,,,,4461.76,0
5529070,17:55:15,17:55:15,6893,15,,,,4677.54,0
5529070,17:55:57,17:55:57,1200,16,,,,5057.74,0
5529070,17:56:18,17:56:18,1201,17,,,,5242.49,0
5529070,17:56:53,17:56:53,1202,18,,,,5508.05,0
5529070,17:57:15,17:57:15,1203,19,,,,5695.17,0
5529070,17:58:01,17:58:01,1204,20,,,,6013.7,0
5529070,17:58:38,17:58:38,1205,21,,,,6270.32,0
5529070,17:59:11,17:59:11,1206,22,,,,6481.73,0
5529070,17:59:46,17:59:46,9590,23,,,,6685.99,0
5529070,18:00:29,18:00:29,1208,24,,,,6985.37,0
5529070,18:01:00,18:01:00,1209,25,,,,7221.66,
5529070,18:01:56,18:01:56,1294,26,,,,7535.21,0
5529070,18:02:20,18:02:20,1295,27,,,,7688.5,0
5529070,18:02:52,18:02:52,1296,28,,,,7910.06,0
5529070,18:03:16,18:03:16,1297,29,,,,8104.71,0
5529070,18:03:58,18:03:58,1299,30,,,,8371.11,0
5529070,18:04:19,18:04:19,1300,31,,,,8569.91,0
5529070,18:04:53,18:04:53,1301,32,,,,8797,0
5529070,18:05:20,18:05:20,1302,33,,,,8939.76,0
5529070,18:05:47,18:05:47,1303,34,,,,9151.09,0
5529070,18:06:26,18:06:26,1304,35,,,,9425.38,0
5529070,18:06:40,18:06:40,1305,36,,,,9534.63,0
5529070,18:07:01,18:07:01,1306,37,,,,9669.56,0
5529070,18:07:38,18:07:38,1307,38,,,,9906.35,0
5529070,18:08:07,18:08:07,1308,39,,,,10082.14,0
5529070,18:09:08,18:09:08,1309,40,,,,10501.07,0
5529070,18:09:30,18:09:30,1310,41,,,,10637.28,0
5529070,18:10:16,18:10:16,1311,42,,,,10942.24,0
5529070,18:10:50,18:10:50,1312,43,,,,11150.24,0
5529070,18:11:09,18:11:09,1313,44,,,,11308.96,0
5529070,18:11:42,18:11:42,1314,45,,,,11486.14,0
5529070,18:12:26,18:12:26,10496,46,,,,11743.91,0
5529070,18:12:55,18:12:55,5188,47,,,,11969.91,0
5529070,18:13:25,18:13:25,1349,48,,,,12216.43,0
5529070,18:14:00,18:14:00,1350,49,,,,12459.47,
5529070,18:14:23,18:14:23,1351,50,,,,12709.14,0
5529070,18:15:40,18:15:40,1410,51,,,,13328.61,0
5529070,18:17:13,18:17:13,1411,52,,,,14055.66,0
5529070,18:17:37,18:17:37,1412,53,,,,14266.95,0
5529070,18:17:55,18:17:55,1413,54,,,,14441.95,0
5529070,18:19:06,18:19:06,9591,55,,,,14996.53,0
5529070,18:20:20,18:20:20,1421,56,,,,15535.4,0
5529070,18:20:50,18:20:50,1429,57,,,,15808.83,0
5529070,18:21:12,18:21:12,10499,58,,,,16010.77,0
5529070,18:22:00,18:22:00,1430,59,,1,,16377.74,
5689080,13:40:00,13:40:00,10014,1,,,1,0,
5689080,13:42:08,13:42:08,4339,2,,,,713.97,0
5689080,13:43:06,13:43:06,10093,3,,,,947.96,0
5689080,13:44:12,13:44:12,1339,4,,,,1291.34,0
5689080,13:44:53,13:44:53,1340,5,,,,1443.78,0
5689080,13:45:48,13:45:48,1341,6,,,,1715.29,0
5689080,13:46:51,13:46:51,1342,7,,,,2000.12,0
5689080,13:47:57,13:47:57,1343,8,,,,2277.92,0
5689080,13:48:37,13:48:37,1344,9,,,,2527.54,0
5689080,13:49:13,13:49:13,1345,10,,,,2710.95,0
5689080,13:49:58,13:49:58,1346,11,,,,2976.59,0
5689080,13:52:00,13:52:00,9873,12,,,,3526.2,
5689080,13:52:41,13:52:41,9961,13,,,,3956.65,0
5689080,13:53:50,13:53:50,1398,14,,,,4461.76,0
5689080,13:54:15,13:54:15,6893,15,,,,4677.54,0
5689080,13:54:57,13:54:57,1200,16,,,,5057.74,0
5689080,13:55:18,13:55:18,1201,17,,,,5242.49,0
5689080,13:55:53,13:55:53,1202,18,,,,5508.05,0
5689080,13:56:15,13:56:15,1203,19,,,,5695.17,0
5689080,13:57:01,13:57:01,1204,20,,,,6013.7,0
5689080,13:57:38,13:57:38,1205,21,,,,6270.32,0
5689080,13:58:11,13:58:11,1206,22,,,,6481.73,0
5689080,13:58:46,13:58:46,9590,23,,,,6685.99,0
5689080,13:59:29,13:59:29,1208,24,,,,6985.37,0
5689080,14:00:00,14:00:00,1209,25,,,,7221.66,
5689080,14:00:56,14:00:56,1294,26,,,,7535.21,0
5689080,14:01:20,14:01:20,1295,27,,,,7688.5,0
5689080,14:01:52,14:01:52,1296,28,,,,7910.06,0
5689080,14:02:16,14:02:16,1297,29,,,,8104.71,0
5689080,14:02:58,14:02:58,1299,30,,,,8371.11,0
5689080,14:03:19,14:03:19,1300,31,,,,8569.91,0
5689080,14:03:53,14:03:53,1301,32,,,,8797,0
5689080,14:04:20,14:04:20,1302,33,,,,8939.76,0
5689080,14:04:47,14:04:47,1303,34,,,,9151.09,0
5689080,14:05:26,14:05:26,1304,35,,,,9425.38,0
5689080,14:05:40,14:05:40,1305,36,,,,9534.63,0
5689080,14:06:01,14:06:01,1306,37,,,,9669.56,0
5689080,14:06:38,14:06:38,1307,38,,,,9906.35,0
5689080,14:07:07,14:07:07,1308,39,,,,10082.14,0
5689080,14:08:08,14:08:08,1309,40,,,,10501.07,0
5689080,14:08:30,14:08:30,1310,41,,,,10637.28,0
5689080,14:09:16,14:09:16,1311,42,,,,10942.24,0
5689080,14:09:50,14:09:50,1312,43,,,,11150.24,0
5689080,14:10:09,14:10:09,1313,44,,,,11308.96,0
5689080,14:10:42,14:10:42,1314,45,,,,11486.14,0
5689080,14:11:26,14:11:26,10496,46,,,,11743.91,0
5689080,14:11:55,14:11:55,5188,47,,,,11969.91,0
5689080,14:12:25,14:12:25,1349,48,,,,12216.43,0
5689080,14:13:00,14:13:00,1350,49,,,,12459.47,
5689080,14:13:23,14:13:23,1351,50,,,,12709.14,0
5689080,14:14:40,14:14:40,1410,51,,,,13328.61,0
5689080,14:16:13,14:16:13,1411,52,,,,14055.66,0
5689080,14:16:37,14:16:37,1412,53,,,,14266.95,0
5689080,14:16:55,14:16:55,1413,54,,,,14441.95,0
5689080,14:18:06,14:18:06,9591,55,,,,14996.53,0
5689080,14:19:20,14:19:20,1421,56,,,,15535.4,0
5689080,14:19:50,14:19:50,1429,57,,,,15808.83,0
5689080,14:20:12,14:20:12,10499,58,,,,16010.77,0
5689080,14:21:00,14:21:00,1430,59,,1,,16377.74,
5689090,13:40:00,13:40:00,10014,1,,,1,0,
5689090,13:42:08,13:42:08,4339,2,,,,713.97,0
5689090,13:43:06,13:43:06,10093,3,,,,947.96,0
5689090,13:44:12,13:44:12,1339,4,,,,1291.34,0
5689090,13:44:53,13:44:53,1340,5,,,,1443.78,0
5689090,13:45:48,13:45:48,1341,6,,,,1715.29,0
5689090,13:46:51,13:46:51,1342,7,,,,2000.12,0
5689090,13:47:57,13:47:57,1343,8,,,,2277.92,0
5689090,13:48:37,13:48:37,1344,9,,,,2527.54,0
5689090,13:49:13,13:49:13,1345,10,,,,2710.95,0
5689090,13:49:58,13:49:58,1346,11,,,,2976.59,0
5689090,13:52:00,13:52:00,9873,12,,,,3526.2,
5689090,13:52:41,13:52:41,9961,13,,,,3956.65,0
5689090,13:53:50,13:53:50,1398,14,,,,4461.76,0
5689090,13:54:15,13:54:15,6893,15,,,,4677.54,0
5689090,13:54:57,13:54:57,1200,16,,,,5057.74,0
5689090,13:55:18,13:55:18,1201,17,,,,5242.49,0
5689090,13:55:53,13:55:53,1202,18,,,,5508.05,0
5689090,13:56:15,13:56:15,1203,19,,,,5695.17,0
5689090,13:57:01,13:57:01,1204,20,,,,6013.7,0
5689090,13:57:38,13:57:38,1205,21,,,,6270.32,0
5689090,13:58:11,13:58:11,1206,22,,,,6481.73,0
5689090,13:58:46,13:58:46,9590,23,,,,6685.99,0
5689090,13:59:29,13:59:29,1208,24,,,,6985.37,0
5689090,14:00:00,14:00:00,1209,25,,,,7221.66,
5689090,14:00:56,14:00:56,1294,26,,,,7535.21,0
5689090,14:01:20,14:01:20,1295,27,,,,7688.5,0
5689090,14:01:52,14:01:52,1296,28,,,,7910.06,0
5689090,14:02:16,14:02:16,1297,29,,,,8104.71,0
5689090,14:02:58,14:02:58,1299,30,,,,8371.11,0
5689090,14:03:19,14:03:19,1300,31,,,,8569.91,0
5689090,14:03:53,14:03:53,1301,32,,,,8797,0
5689090,14:04:20,14:04:20,1302,33,,,,8939.76,0
5689090,14:04:47,14:04:47,1303,34,,,,9151.09,0
5689090,14:05:26,14:05:26,1304,35,,,,9425.38,0
5689090,14:05:40,14:05:40,1305,36,,,,9534.63,0
5689090,14:06:01,14:06:01,1306,37,,,,9669.56,0
5689090,14:06:38,14:06:38,1307,38,,,,9906.35,0
5689090,14:07:07,14:07:07,1308,39,,,,10082.14,0
5689090,14:08:08,14:08:08,1309,40,,,,10501.07,0
5689090,14:08:30,14:08:30,1310,41,,,,10637.28,0
5689090,14:09:16,14:09:16,1311,42,,,,10942.24,0
5689090,14:09:50,14:09:50,1312,43,,,,11150.24,0
5689090,14:10:09,14:10:09,1313,44,,,,11308.96,0
5689090,14:10:42,14:10:42,1314,45,,,,11486.14,0
5689090,14:11:26,14:11:26,10496,46,,,,11743.91,0
5689090,14:11:55,14:11:55,5188,47,,,,11969.91,0
5689090,14:12:25,14:12:25,1349,48,,,,12216.43,0
5689090,14:13:00,14:13:00,1350,49,,,,12459.47,
5689090,14:13:23,14:13:23,1351,50,,,,12709.14,0
5689090,14:14:40,14:14:40,1410,51,,,,13328.61,0
5689090,14:16:13,14:16:13,1411,52,,,,14055.66,0
5689090,14:16:37,14:16:37,1412,53,,,,14266.95,0
5689090,14:16:55,14:16:55,1413,54,,,,14441.95,0
5689090,14:18:06,14:18:06,9591,55,,,,14996.53,0
5689090,14:19:20,14:19:20,1421,56,,,,15535.4,0
5689090,14:19:50,14:19:50,1429,57,,,,15808.83,0
5689090,14:20:12,14:20:12,10499,58,,,,16010.77,0
5689090,14:21:00,14:21:00,1430,59,,1,,16377.74,
7622010,15:40:00,15:40:00,10014,1,,,1,0,
7622010,15:42:08,15:42:08,4339,2,,,,713.97,0
7622010,15:43:06,15:43:06,10093,3,,,,947.96,0
7622010,15:44:12,15:44:12,1339,4,,,,1291.34,0
7622010,15:44:53,15:44:53,1340,5,,,,1443.78,0
7622010,15:45:48,15:45:48,1341,6,,,,1715.29,0
7622010,15:46:51,15:46:51,1342,7,,,,2000.12,0
7622010,15:47:57,15:47:57,1343,8,,,,2277.92,0
7622010,15:48:37,15:48:37,1344,9,,,,2527.54,0
7622010,15:49:13,15:49:13,1345,10,,,,2710.95,0
7622010,15:49:58,15:49:58,1346,11,,,,2976.59,0
7622010,15:52:00,15:52:00,9873,12,,,,3526.2,
7622010,15:52:41,15:52:41,9961,13,,,,3956.65,0
7622010,15:53:50,15:53:50,1398,14,,,,4461.76,0
7622010,15:54:15,15:54:15,6893,15,,,,4677.54,0
7622010,15:54:57,15:54:57,1200,16,,,,5057.74,0
7622010,15:55:18,15:55:18,1201,17,,,,5242.49,0
7622010,15:55:53,15:55:53,1202,18,,,,5508.05,0
7622010,15:56:15,15:56:15,1203,19,,,,5695.17,0
7622010,15:57:01,15:57:01,1204,20,,,,6013.7,0
7622010,15:57:38,15:57:38,1205,21,,,,6270.32,0
7622010,15:58:11,15:58:11,1206,22,,,,6481.73,0
7622010,15:58:46,15:58:46,9590,23,,,,6685.99,0
7622010,15:59:29,15:59:29,1208,24,,,,6985.37,0
7622010,16:00:00,16:00:00,1209,25,,,,7221.66,
7622010,16:00:56,16:00:56,1294,26,,,,7535.21,0
7622010,16:01:20,16:01:20,1295,27,,,,7688.5,0
7622010,16:01:52,16:01:52,1296,28,,,,7910.06,0
7622010,16:02:16,16:02:16,1297,29,,,,8104.71,0
7622010,16:02:58,16:02:58,1299,30,,,,8371.11,0
7622010,16:03:19,16:03:19,1300,31,,,,8569.91,0
7622010,16:03:53,16:03:53,1301,32,,,,8797,0
7622010,16:04:20,16:04:20,1302,33,,,,8939.76,0
7622010,16:04:47,16:04:47,1303,34,,,,9151.09,0
7622010,16:05:26,16:05:26,1304,35,,,,9425.38,0
7622010,16:05:40,16:05:40,1305,36,,,,9534.63,0
7622010,16:06:01,16:06:01,1306,37,,,,9669.56,0
7622010,16:06:38,16:06:38,1307,38,,,,9906.35,0
7622010,16:07:07,16:07:07,1308,39,,,,10082.14,0
7622010,16:08:08,16:08:08,1309,40,,,,10501.07,0
7622010,16:08:30,16:08:30,1310,41,,,,10637.28,0
7622010,16:09:16,16:09:16,1311,42,,,,10942.24,0
7622010,16:09:50,16:09:50,1312,43,,,,11150.24,0
7622010,16:10:09,16:10:09,1313,44,,,,11308.96,0
7622010,16:10:42,16:10:42,1314,45,,,,11486.14,0
7622010,16:11:26,16:11:26,10496,46,,,,11743.91,0
7622010,16:11:55,16:11:55,5188,47,,,,11969.91,0
7622010,16:12:25,16:12:25,1349,48,,,,12216.43,0
7622010,16:13:00,16:13:00,1350,49,,,,12459.47,
7622010,16:13:23,16:13:23,1351,50,,,,12709.14,0
7622010,16:14:40,16:14:40,1410,51,,,,13328.61,0
7622010,16:16:13,16:16:13,1411,52,,,,14055.66,0
7622010,16:16:37,16:16:37,1412,53,,,,14266.95,0
7622010,16:16:55,16:16:55,1413,54,,,,14441.95,0
7622010,16:18:06,16:18:06,9591,55,,,,14996.53,0
7622010,16:19:20,16:19:20,1421,56,,,,15535.4,0
7622010,16:19:50,16:19:50,1429,57,,,,15808.83,0
7622010,16:20:12,16:20:12,10499,58,,,,16010.77,0
7622010,16:21:00,16:21:00,1430,59,,1,,16377.74,
7622120,15:40:00,15:40:00,10014,1,,,1,0,
7622120,15:42:08,15:42:08,4339,2,,,,713.97,0
7622120,15:43:06,15:43:06,10093,3,,,,947.96,0
7622120,15:44:12,15:44:12,1339,4,,,,1291.34,0
7622120,15:44:53,15:44:53,1340,5,,,,1443.78,0
7622120,15:45:48,15:45:48,1341,6,,,,1715.29,0
7622120,15:46:51,15:46:51,1342,7,,,,2000.12,0
7622120,15:47:57,15:47:57,1343,8,,,,2277.92,0
7622120,15:48:37,15:48:37,1344,9,,,,2527.54,0
7622120,15:49:13,15:49:13,1345,10,,,,2710.95,0
7622120,15:49:58,15:49:58,1346,11,,,,2976.59,0
7622120,15:52:00,15:52:00,9873,12,,,,3526.2,
7622120,15:52:41,15:52:41,9961,13,,,,3956.65,0
7622120,15:53:50,15:53:50,1398,14,,,,4461.76,0
7622120,15:54:15,15:54:15,6893,15,,,,4677.54,0
7622120,15:54:57,15:54:57,1200,16,,,,5057.74,0
7622120,15:55:18,15:55:18,1201,17,,,,5242.49,0
7622120,15:55:53,15:55:53,1202,18,,,,5508.05,0
7622120,15:56:15,15:56:15,1203,19,,,,5695.17,0
7622120,15:57:01,15:57:01,1204,20,,,,6013.7,0
7622120,15:57:38,15:57:38,1205,21,,,,6270.32,0
7622120,15:58:11,15:58:11,1206,22,,,,6481.73,0
7622120,15:58:46,15:58:46,9590,23,,,,6685.99,0
7622120,15:59:29,15:59:29,1208,24,,,,6985.37,0
7622120,16:00:00,16:00:00,1209,25,,,,7221.66,
7622120,16:00:56,16:00:56,1294,26,,,,7535.21,0
7622120,16:01:20,16:01:20,1295,27,,,,7688.5,0
7622120,16:01:52,16:01:52,1296,28,,,,7910.06,0
7622120,16:02:16,16:02:16,1297,29,,,,8104.71,0
7622120,16:02:58,16:02:58,1299,30,,,,8371.11,0
7622120,16:03:19,16:03:19,1300,31,,,,8569.91,0
7622120,16:03:53,16:03:53,1301,32,,,,8797,0
7622120,16:04:20,16:04:20,1302,33,,,,8939.76,0
7622120,16:04:47,16:04:47,1303,34,,,,9151.09,0
7622120,16:05:26,16:05:26,1304,35,,,,9425.38,0
7622120,16:05:40,16:05:40,1305,36,,,,9534.63,0
7622120,16:06:01,16:06:01,1306,37,,,,9669.56,0
7622120,16:06:38,16:06:38,1307,38,,,,9906.35,0
7622120,16:07:07,16:07:07,1308,39,,,,10082.14,0
7622120,16:08:08,16:08:08,1309,40,,,,10501.07,0
7622120,16:08:30,16:08:30,1310,41,,,,10637.28,0
7622120,16:09:16,16:09:16,1311,42,,,,10942.24,0
7622120,16:09:50,16:09:50,1312,43,,,,11150.24,0
7622120,16:10:09,16:10:09,1313,44,,,,11308.96,0
7622120,16:10:42,16:10:42,1314,45,,,,11486.14,0
7622120,16:11:26,16:11:26,10496,46,,,,11743.91,0
7622120,16:11:55,16:11:55,5188,47,,,,11969.91,0
7622120,16:12:25,16:12:25,1349,48,,,,12216.43,0
7622120,16:13:00,16:13:00,1350,49,,,,12459.47,
7622120,16:13:23,16:13:23,1351,50,,,,12709.14,0
7622120,16:14:40,16:14:40,1410,51,,,,13328.61,0
7622120,16:16:13,16:16:13,1411,52,,,,14055.66,0
7622120,16:16:37,16:16:37,1412,53,,,,14266.95,0
7622120,16:16:55,16:16:55,1413,54,,,,14441.95,0
7622120,16:18:06,16:18:06,9591,55,,,,14996.53,0
7622120,16:19:20,16:19:20,1421,56,,,,15535.4,0
7622120,16:19:50,16:19:50,1429,57,,,,15808.83,0
7622120,16:20:12,16:20:12,10499,58,,,,16010.77,0
7622120,16:21:00,16:21:00,1430,59,,1,,16377.74,
7973010,12:40:00,12:40:00,10014,1,,,1,0,
7973010,12:42:08,12:42:08,4339,2,,,,713.97,0
7973010,12:43:06,12:43:06,10093,3,,,,947.96,0
7973010,12:44:12,12:44:12,1339,4,,,,1291.34,0
7973010,12:44:53,12:44:53,1340,5,,,,1443.78,0
7973010,12:45:48,12:45:48,1341,6,,,,1715.29,0
7973010,12:46:51,12:46:51,1342,7,,,,2000.12,0
7973010,12:47:57,12:47:57,1343,8,,,,2277.92,0
7973010,12:48:37,12:48:37,1344,9,,,,2527.54,0
7973010,12:49:13,12:49:13,1345,10,,,,2710.95,0
7973010,12:49:58,12:49:58,1346,11,,,,2976.59,0
7973010,12:52:00,12:52:00,9873,12,,,,3526.2,
7973010,12:52:41,12:52:41,9961,13,,,,3956.65,0
7973010,12:53:50,12:53:50,1398,14,,,,4461.76,0
7973010,12:54:15,12:54:15,6893,15,,,,4677.54,0
7973010,12:54:57,12:54:57,1200,16,,,,5057.74,0
7973010,12:55:18,12:55:18,1201,17,,,,5242.49,0
7973010,12:55:53,12:55:53,1202,18,,,,5508.05,0
7973010,12:56:15,12:56:15,1203,19,,,,5695.17,0
7973010,12:57:01,12:57:01,1204,20,,,,6013.7,0
7973010,12:57:38,12:57:38,1205,21,,,,6270.32,0
7973010,12:58:11,12:58:11,1206,22,,,,6481.73,0
7973010,12:58:46,12:58:46,9590,23,,,,6685.99,0
7973010,12:59:29,12:59:29,1208,24,,,,6985.37,0
7973010,13:00:00,13:00:00,1209,25,,,,7221.66,
7973010,13:00:56,13:00:56,1294,26,,,,7535.21,0
7973010,13:01:20,13:01:20,1295,27,,,,7688.5,0
7973010,13:01:52,13:01:52,1296,28,,,,7910.06,0
7973010,13:02:16,13:02:16,1297,29,,,,8104.71,0
7973010,13:02:58,13:02:58,1299,30,,,,8371.11,0
7973010,13:03:19,13:03:19,1300,31,,,,8569.91,0
7973010,13:03:53,13:03:53,1301,32,,,,8797,0
7973010,13:04:20,13:04:20,1302,33,,,,8939.76,0
7973010,13:04:47,13:04:47,1303,34,,,,9151.09,0
7973010,13:05:26,13:05:26,1304,35,,,,9425.38,0
7973010,13:05:40,13:05:40,1305,36,,,,9534.63,0
7973010,13:06:01,13:06:01,1306,37,,,,9669.56,0
7973010,13:06:38,13:06:38,1307,38,,,,9906.35,0
7973010,13:07:07,13:07:07,1308,39,,,,10082.14,0
7973010,13:08:08,13:08:08,1309,40,,,,10501.07,0
7973010,13:08:30,13:08:30,1310,41,,,,10637.28,0
7973010,13:09:16,13:09:16,1311,42,,,,10942.24,0
7973010,13:09:50,13:09:50,1312,43,,,,11150.24,0
7973010,13:10:09,13:10:09,1313,44,,,,11308.96,0
7973010,13:10:42,13:10:42,1314,45,,,,11486.14,0
7973010,13:11:26,13:11:26,10496,46,,,,11743.91,0
7973010,13:11:55,13:11:55,5188,47,,,,11969.91,0
7973010,13:12:25,13:12:25,1349,48,,,,12216.43,0
7973010,13:13:00,13:13:00,1350,49,,,,12459.47,
7973010,13:13:23,13:13:23,1351,50,,,,12709.14,0
7973010,13:14:40,13:14:40,1410,51,,,,13328.61,0
7973010,13:16:13,13:16:13,1411,52,,,,14055.66,0
7973010,13:16:37,13:16:37,1412,53,,,,14266.95,0
7973010,13:16:55,13:16:55,1413,54,,,,14441.95,0
7973010,13:18:06,13:18:06,9591,55,,,,14996.53,0
7973010,13:19:20,13:19:20,1421,56,,,,15535.4,0
7973010,13:19:50,13:19:50,1429,57,,,,15808.83,0
7973010,13:20:12,13:20:12,10499,58,,,,16010.77,0
7973010,13:21:00,13:21:00,1430,59,,1,,16377.74,
7973120,12:40:00,12:40:00,10014,1,,,1,0,
7973120,12:42:08,12:42:08,4339,2,,,,713.97,0
7973120,12:43:06,12:43:06,10093,3,,,,947.96,0
7973120,12:44:12,12:44:12,1339,4,,,,1291.34,0
7973120,12:44:53,12:44:53,1340,5,,,,1443.78,0
7973120,12:45:48,12:45:48,1341,6,,,,1715.29,0
7973120,12:46:51,12:46:51,1342,7,,,,2000.12,0
7973120,12:47:57,12:47:57,1343,8,,,,2277.92,0
7973120,12:48:37,12:48:37,1344,9,,,,2527.54,0
7973120,12:49:13,12:49:13,1345,10,,,,2710.95,0
7973120,12:49:58,12:49:58,1346,11,,,,2976.59,0
7973120,12:52:00,12:52:00,9873,12,,,,3526.2,
7973120,12:52:41,12:52:41,9961,13,,,,3956.65,0
7973120,12:53:50,12:53:50,1398,14,,,,4461.76,0
7973120,12:54:15,12:54:15,6893,15,,,,4677.54,0
7973120,12:54:57,12:54:57,1200,16,,,,5057.74,0
7973120,12:55:18,12:55:18,1201,17,,,,5242.49,0
7973120,12:55:53,12:55:53,1202,18,,,,5508.05,0
7973120,12:56:15,12:56:15,1203,19,,,,5695.17,0
7973120,12:57:01,12:57:01,1204,20,,,,6013.7,0
7973120,12:57:38,12:57:38,1205,21,,,,6270.32,0
7973120,12:58:11,12:58:11,1206,22,,,,6481.73,0
7973120,12:58:46,12:58:46,9590,23,,,,6685.99,0
7973120,12:59:29,12:59:29,1208,24,,,,6985.37,0
7973120,13:00:00,13:00:00,1209,25,,,,7221.66,
7973120,13:00:56,13:00:56,1294,26,,,,7535.21,0
7973120,13:01:20,13:01:20,1295,27,,,,7688.5,0
7973120,13:01:52,13:01:52,1296,28,,,,7910.06,0
7973120,13:02:16,13:02:16,1297,29,,,,8104.71,0
7973120,13:02:58,13:02:58,1299,30,,,,8371.11,0
7973120,13:03:19,13:03:19,1300,31,,,,8569.91,0
7973120,13:03:53,13:03:53,1301,32,,,,8797,0
7973120,13:04:20,13:04:20,1302,33,,,,8939.76,0
7973120,13:04:47,13:04:47,1303,34,,,,9151.09,0
7973120,13:05:26,13:05:26,1304,35,,,,9425.38,0
7973120,13:05:40,13:05:40,1305,36,,,,9534.63,0
7973120,13:06:01,13:06:01,1306,37,,,,9669.56,0
7973120,13:06:38,13:06:38,1307,38,,,,9906.35,0
7973120,13:07:07,13:07:07,1308,39,,,,10082.14,0
7973120,13:08:08,13:08:08,1309,40,,,,10501.07,0
7973120,13:08:30,13:08:30,1310,41,,,,10637.28,0
7973120,13:09:16,13:09:16,1311,42,,,,10942.24,0
7973120,13:09:50,13:09:50,1312,43,,,,11150.24,0
7973120,13:10:09,13:10:09,1313,44,,,,11308.96,0
7973120,13:10:42,13:10:42,1314,45,,,,11486.14,0
7973120,13:11:26,13:11:26,10496,46,,,,11743.91,0
7973120,13:11:55,13:11:55,5188,47,,,,11969.91,0
7973120,13:12:25,13:12:25,1349,48,,,,12216.43,0
7973120,13:13:00,13:13:00,1350,49,,,,12459.47,
7973120,13:13:23,13:13:23,1351,50,,,,12709.14,0
7973120,13:14:40,13:14:40,1410,51,,,,13328.61,0
7973120,13:16:13,13:16:13,1411,52,,,,14055.66,0
7973120,13:16:37,13:16:37,1412,53,,,,14266.95,0
7973120,13:16:55,13:16:55,1413,54,,,,14441.95,0
7973120,13:18:06,13:18:06,9591,55,,,,14996.53,0
7973120,13:19:20,13:19:20,1421,56,,,,15535.4,0
7973120,13:19:50,13:19:50,1429,57,,,,15808.83,0
7973120,13:20:12,13:20:12,10499,58,,,,16010.77,0
7973120,13:21:00,13:21:00,1430,59,,1,,16377.74,
9150080,10:10:00,10:10:00,10014,1,,,1,0,
9150080,10:11:58,10:11:58,4339,2,,,,713.97,0
9150080,10:12:51,10:12:51,10093,3,,,,947.96,0
9150080,10:13:51,10:13:51,1339,4,,,,1291.34,0
9150080,10:14:28,10:14:28,1340,5,,,,1443.78,0
9150080,10:15:19,10:15:19,1341,6,,,,1715.29,0
9150080,10:16:17,10:16:17,1342,7,,,,2000.12,0
9150080,10:17:17,10:17:17,1343,8,,,,2277.92,0
9150080,10:17:54,10:17:54,1344,9,,,,2527.54,0
9150080,10:18:27,10:18:27,1345,10,,,,2710.95,0
9150080,10:19:08,10:19:08,1346,11,,,,2976.59,0
9150080,10:21:00,10:21:00,9873,12,,,,3526.2,
9150080,10:21:36,10:21:36,9961,13,,,,3956.65,0
9150080,10:22:37,10:22:37,1398,14,,,,4461.76,0
9150080,10:22:58,10:22:58,6893,15,,,,4677.54,0
9150080,10:23:35,10:23:35,1200,16,,,,5057.74,0
9150080,10:23:54,10:23:54,1201,17,,,,5242.49,0
9150080,10:24:24,10:24:24,1202,18,,,,5508.05,0
9150080,10:24:43,10:24:43,1203,19,,,,5695.17,0
9150080,10:25:23,10:25:23,1204,20,,,,6013.7,0
9150080,10:25:56,10:25:56,1205,21,,,,6270.32,0
9150080,10:26:25,10:26:25,1206,22,,,,6481.73,0
9150080,10:26:55,10:26:55,9590,23,,,,6685.99,0
9150080,10:27:33,10:27:33,1208,24,,,,6985.37,0
9150080,10:28:00,10:28:00,1209,25,,,,7221.66,
9150080,10:28:56,10:28:56,1294,26,,,,7535.21,0
9150080,10:29:20,10:29:20,1295,27,,,,7688.5,0
9150080,10:29:52,10:29:52,1296,28,,,,7910.06,0
9150080,10:30:16,10:30:16,1297,29,,,,8104.71,0
9150080,10:30:58,10:30:58,1299,30,,,,8371.11,0
9150080,10:31:19,10:31:19,1300,31,,,,8569.91,0
9150080,10:31:53,10:31:53,1301,32,,,,8797,0
9150080,10:32:20,10:32:20,1302,33,,,,8939.76,0
9150080,10:32:47,10:32:47,1303,34,,,,9151.09,0
9150080,10:33:26,10:33:26,1304,35,,,,9425.38,0
9150080,10:33:40,10:33:40,1305,36,,,,9534.63,0
9150080,10:34:01,10:34:01,1306,37,,,,9669.56,0
9150080,10:34:38,10:34:38,1307,38,,,,9906.35,0
9150080,10:35:07,10:35:07,1308,39,,,,10082.14,0
9150080,10:36:08,10:36:08,1309,40,,,,10501.07,0
9150080,10:36:30,10:36:30,1310,41,,,,10637.28,0
9150080,10:37:16,10:37:16,1311,42,,,,10942.24,0
9150080,10:37:50,10:37:50,1312,43,,,,11150.24,0
9150080,10:38:09,10:38:09,1313,44,,,,11308.96,0
9150080,10:38:42,10:38:42,1314,45,,,,11486.14,0
9150080,10:39:26,10:39:26,10496,46,,,,11743.91,0
9150080,10:39:55,10:39:55,5188,47,,,,11969.91,0
9150080,10:40:25,10:40:25,1349,48,,,,12216.43,0
9150080,10:41:00,10:41:00,1350,49,,,,12459.47,
9150080,10:41:23,10:41:23,1351,50,,,,12709.14,0
9150080,10:42:40,10:42:40,1410,51,,,,13328.61,0
9150080,10:44:13,10:44:13,1411,52,,,,14055.66,0
9150080,10:44:37,10:44:37,1412,53,,,,14266.95,0
9150080,10:44:55,10:44:55,1413,54,,,,14441.95,0
9150080,10:46:06,10:46:06,9591,55,,,,14996.53,0
9150080,10:47:20,10:47:20,1421,56,,,,15535.4,0
9150080,10:47:50,10:47:50,1429,57,,,,15808.83,0
9150080,10:48:12,10:48:12,10499,58,,,,16010.77,0
9150080,10:49:00,10:49:00,1430,59,,1,,16377.74,
9150090,10:10:00,10:10:00,10014,1,,,1,0,
9150090,10:11:58,10:11:58,4339,2,,,,713.97,0
9150090,10:12:51,10:12:51,10093,3,,,,947.96,0
9150090,10:13:51,10:13:51,1339,4,,,,1291.34,0
9150090,10:14:28,10:14:28,1340,5,,,,1443.78,0
9150090,10:15:19,10:15:19,1341,6,,,,1715.29,0
9150090,10:16:17,10:16:17,1342,7,,,,2000.12,0
9150090,10:17:17,10:17:17,1343,8,,,,2277.92,0
9150090,10:17:54,10:17:54,1344,9,,,,2527.54,0
9150090,10:18:27,10:18:27,1345,10,,,,2710.95,0
9150090,10:19:08,10:19:08,1346,11,,,,2976.59,0
9150090,10:21:00,10:21:00,9873,12,,,,3526.2,
9150090,10:21:36,10:21:36,9961,13,,,,3956.65,0
9150090,10:22:37,10:22:37,1398,14,,,,4461.76,0
9150090,10:22:58,10:22:58,6893,15,,,,4677.54,0
9150090,10:23:35,10:23:35,1200,16,,,,5057.74,0
9150090,10:23:54,10:23:54,1201,17,,,,5242.49,0
9150090,10:24:24,10:24:24,1202,18,,,,5508.05,0
9150090,10:24:43,10:24:43,1203,19,,,,5695.17,0
9150090,10:25:23,10:25:23,1204,20,,,,6013.7,0
9150090,10:25:56,10:25:56,1205,21,,,,6270.32,0
9150090,10:26:25,10:26:25,1206,22,,,,6481.73,0
9150090,10:26:55,10:26:55,9590,23,,,,6685.99,0
9150090,10:27:33,10:27:33,1208,24,,,,6985.37,0
9150090,10:28:00,10:28:00,1209,25,,,,7221.66,
9150090,10:28:56,10:28:56,1294,26,,,,7535.21,0
9150090,10:29:20,10:29:20,1295,27,,,,7688.5,0
9150090,10:29:52,10:29:52,1296,28,,,,7910.06,0
9150090,10:30:16,10:30:16,1297,29,,,,8104.71,0
9150090,10:30:58,10:30:58,1299,30,,,,8371.11,0
9150090,10:31:19,10:31:19,1300,31,,,,8569.91,0
9150090,10:31:53,10:31:53,1301,32,,,,8797,0
9150090,10:32:20,10:32:20,1302,33,,,,8939.76,0
9150090,10:32:47,10:32:47,1303,34,,,,9151.09,0
9150090,10:33:26,10:33:26,1304,35,,,,9425.38,0
9150090,10:33:40,10:33:40,1305,36,,,,9534.63,0
9150090,10:34:01,10:34:01,1306,37,,,,9669.56,0
9150090,10:34:38,10:34:38,1307,38,,,,9906.35,0
9150090,10:35:07,10:35:07,1308,39,,,,10082.14,0
9150090,10:36:08,10:36:08,1309,40,,,,10501.07,0
9150090,10:36:30,10:36:30,1310,41,,,,10637.28,0
9150090,10:37:16,10:37:16,1311,42,,,,10942.24,0
9150090,10:37:50,10:37:50,1312,43,,,,11150.24,0
9150090,10:38:09,10:38:09,1313,44,,,,11308.96,0
9150090,10:38:42,10:38:42,1314,45,,,,11486.14,0
9150090,10:39:26,10:39:26,10496,46,,,,11743.91,0
9150090,10:39:55,10:39:55,5188,47,,,,11969.91,0
9150090,10:40:25,10:40:25,1349,48,,,,12216.43,0
9150090,10:41:00,10:41:00,1350,49,,,,12459.47,
9150090,10:41:23,10:41:23,1351,50,,,,12709.14,0
9150090,10:42:40,10:42:40,1410,51,,,,13328.61,0
9150090,10:44:13,10:44:13,1411,52,,,,14055.66,0
9150090,10:44:37,10:44:37,1412,53,,,,14266.95,0
9150090,10:44:55,10:44:55,1413,54,,,,14441.95,0
9150090,10:46:06,10:46:06,9591,55,,,,14996.53,0
9150090,10:47:20,10:47:20,1421,56,,,,15535.4,0
9150090,10:47:50,10:47:50,1429,57,,,,15808.83,0
9150090,10:48:12,10:48:12,10499,58,,,,16010.77,0
9150090,10:49:00,10:49:00,1430,59,,1,,16377.74,
9325070,13:11:00,13:11:00,10014,1,,,1,0,
9325070,13:13:08,13:13:08,4339,2,,,,713.97,0
9325070,13:14:06,13:14:06,10093,3,,,,947.96,0
9325070,13:15:12,13:15:12,1339,4,,,,1291.34,0
9325070,13:15:53,13:15:53,1340,5,,,,1443.78,0
9325070,13:16:48,13:16:48,1341,6,,,,1715.29,0
9325070,13:17:51,13:17:51,1342,7,,,,2000.12,0
9325070,13:18:57,13:18:57,1343,8,,,,2277.92,0
9325070,13:19:37,13:19:37,1344,9,,,,2527.54,0
9325070,13:20:13,13:20:13,1345,10,,,,2710.95,0
9325070,13:20:58,13:20:58,1346,11,,,,2976.59,0
9325070,13:23:00,13:23:00,9873,12,,,,3526.2,
9325070,13:23:41,13:23:41,9961,13,,,,3956.65,0
9325070,13:24:50,13:24:50,1398,14,,,,4461.76,0
9325070,13:25:15,13:25:15,6893,15,,,,4677.54,0
9325070,13:25:57,13:25:57,1200,16,,,,5057.74,0
9325070,13:26:18,13:26:18,1201,17,,,,5242.49,0
9325070,13:26:53,13:26:53,1202,18,,,,5508.05,0
9325070,13:27:15,13:27:15,1203,19,,,,5695.17,0
9325070,13:28:01,13:28:01,1204,20,,,,6013.7,0
9325070,13:28:38,13:28:38,1205,21,,,,6270.32,0
9325070,13:29:11,13:29:11,1206,22,,,,6481.73,0
9325070,13:29:46,13:29:46,9590,23,,,,6685.99,0
9325070,13:30:29,13:30:29,1208,24,,,,6985.37,0
9325070,13:31:00,13:31:00,1209,25,,,,7221.66,
9325070,13:31:56,13:31:56,1294,26,,,,7535.21,0
9325070,13:32:20,13:32:20,1295,27,,,,7688.5,0
9325070,13:32:52,13:32:52,1296,28,,,,7910.06,0
9325070,13:33:16,13:33:16,1297,29,,,,8104.71,0
9325070,13:33:58,13:33:58,1299,30,,,,8371.11,0
9325070,13:34:19,13:34:19,1300,31,,,,8569.91,0
9325070,13:34:53,13:34:53,1301,32,,,,8797,0
9325070,13:35:20,13:35:20,1302,33,,,,8939.76,0
9325070,13:35:47,13:35:47,1303,34,,,,9151.09,0
9325070,13:36:26,13:36:26,1304,35,,,,9425.38,0
9325070,13:36:40,13:36:40,1305,36,,,,9534.63,0
9325070,13:37:01,13:37:01,1306,37,,,,9669.56,0
9325070,13:37:38,13:37:38,1307,38,,,,9906.35,0
9325070,13:38:07,13:38:07,1308,39,,,,10082.14,0
9325070,13:39:08,13:39:08,1309,40,,,,10501.07,0
9325070,13:39:30,13:39:30,1310,41,,,,10637.28,0
9325070,13:40:16,13:40:16,1311,42,,,,10942.24,0
9325070,13:40:50,13:40:50,1312,43,,,,11150.24,0
9325070,13:41:09,13:41:09,1313,44,,,,11308.96,0
9325070,13:41:42,13:41:42,1314,45,,,,11486.14,0
9325070,13:42:26,13:42:26,10496,46,,,,11743.91,0
9325070,13:42:55,13:42:55,5188,47,,,,11969.91,0
9325070,13:43:25,13:43:25,1349,48,,,,12216.43,0
9325070,13:44:00,13:44:00,1350,49,,,,12459.47,
9325070,13:44:23,13:44:23,1351,50,,,,12709.14,0
9325070,13:45:40,13:45:40,1410,51,,,,13328.61,0
9325070,13:47:13,13:47:13,1411,52,,,,14055.66,0
9325070,13:47:37,13:47:37,1412,53,,,,14266.95,0
9325070,13:47:55,13:47:55,1413,54,,,,14441.95,0
9325070,13:49:06,13:49:06,9591,55,,,,14996.53,0
9325070,13:50:20,13:50:20,1421,56,,,,15535.4,0
9325070,13:50:50,13:50:50,1429,57,,,,15808.83,0
9325070,13:51:12,13:51:12,10499,58,,,,16010.77,0
9325070,13:52:00,13:52:00,1430,59,,1,,16377.74,
9570080,16:10:00,16:10:00,10014,1,,,1,0,
9570080,16:12:08,16:12:08,4339,2,,,,713.97,0
9570080,16:13:06,16:13:06,10093,3,,,,947.96,0
9570080,16:14:12,16:14:12,1339,4,,,,1291.34,0
9570080,16:14:53,16:14:53,1340,5,,,,1443.78,0
9570080,16:15:48,16:15:48,1341,6,,,,1715.29,0
9570080,16:16:51,16:16:51,1342,7,,,,2000.12,0
9570080,16:17:57,16:17:57,1343,8,,,,2277.92,0
9570080,16:18:37,16:18:37,1344,9,,,,2527.54,0
9570080,16:19:13,16:19:13,1345,10,,,,2710.95,0
9570080,16:19:58,16:19:58,1346,11,,,,2976.59,0
9570080,16:22:00,16:22:00,9873,12,,,,3526.2,
9570080,16:22:41,16:22:41,9961,13,,,,3956.65,0
9570080,16:23:50,16:23:50,1398,14,,,,4461.76,0
9570080,16:24:15,16:24:15,6893,15,,,,4677.54,0
9570080,16:24:57,16:24:57,1200,16,,,,5057.74,0
9570080,16:25:18,16:25:18,1201,17,,,,5242.49,0
9570080,16:25:53,16:25:53,1202,18,,,,5508.05,0
9570080,16:26:15,16:26:15,1203,19,,,,5695.17,0
9570080,16:27:01,16:27:01,1204,20,,,,6013.7,0
9570080,16:27:38,16:27:38,1205,21,,,,6270.32,0
9570080,16:28:11,16:28:11,1206,22,,,,6481.73,0
9570080,16:28:46,16:28:46,9590,23,,,,6685.99,0
9570080,16:29:29,16:29:29,1208,24,,,,6985.37,0
9570080,16:30:00,16:30:00,1209,25,,,,7221.66,
9570080,16:30:56,16:30:56,1294,26,,,,7535.21,0
9570080,16:31:20,16:31:20,1295,27,,,,7688.5,0
9570080,16:31:52,16:31:52,1296,28,,,,7910.06,0
9570080,16:32:16,16:32:16,1297,29,,,,8104.71,0
9570080,16:32:58,16:32:58,1299,30,,,,8371.11,0
9570080,16:33:19,16:33:19,1300,31,,,,8569.91,0
9570080,16:33:53,16:33:53,1301,32,,,,8797,0
9570080,16:34:20,16:34:20,1302,33,,,,8939.76,0
9570080,16:34:47,16:34:47,1303,34,,,,9151.09,0
9570080,16:35:26,16:35:26,1304,35,,,,9425.38,0
9570080,16:35:40,16:35:40,1305,36,,,,9534.63,0
9570080,16:36:01,16:36:01,1306,37,,,,9669.56,0
9570080,16:36:38,16:36:38,1307,38,,,,9906.35,0
9570080,16:37:07,16:37:07,1308,39,,,,10082.14,0
9570080,16:38:08,16:38:08,1309,40,,,,10501.07,0
9570080,16:38:30,16:38:30,1310,41,,,,10637.28,0
9570080,16:39:16,16:39:16,1311,42,,,,10942.24,0
9570080,16:39:50,16:39:50,1312,43,,,,11150.24,0
9570080,16:40:09,16:40:09,1313,44,,,,11308.96,0
9570080,16:40:42,16:40:42,1314,45,,,,11486.14,0
9570080,16:41:26,16:41:26,10496,46,,,,11743.91,0
9570080,16:41:55,16:41:55,5188,47,,,,11969.91,0
9570080,16:42:25,16:42:25,1349,48,,,,12216.43,0
9570080,16:43:00,16:43:00,1350,49,,,,12459.47,
9570080,16:43:23,16:43:23,1351,50,,,,12709.14,0
9570080,16:44:40,16:44:40,1410,51,,,,13328.61,0
9570080,16:46:13,16:46:13,1411,52,,,,14055.66,0
9570080,16:46:37,16:46:37,1412,53,,,,14266.95,0
9570080,16:46:55,16:46:55,1413,54,,,,14441.95,0
9570080,16:48:06,16:48:06,9591,55,,,,14996.53,0
9570080,16:49:20,16:49:20,1421,56,,,,15535.4,0
9570080,16:49:50,16:49:50,1429,57,,,,15808.83,0
9570080,16:50:12,16:50:12,10499,58,,,,16010.77,0
9570080,16:51:00,16:51:00,1430,59,,1,,16377.74,
9570090,16:10:00,16:10:00,10014,1,,,1,0,
9570090,16:12:08,16:12:08,4339,2,,,,713.97,0
9570090,16:13:06,16:13:06,10093,3,,,,947.96,0
9570090,16:14:12,16:14:12,1339,4,,,,1291.34,0
9570090,16:14:53,16:14:53,1340,5,,,,1443.78,0
9570090,16:15:48,16:15:48,1341,6,,,,1715.29,0
9570090,16:16:51,16:16:51,1342,7,,,,2000.12,0
9570090,16:17:57,16:17:57,1343,8,,,,2277.92,0
9570090,16:18:37,16:18:37,1344,9,,,,2527.54,0
9570090,16:19:13,16:19:13,1345,10,,,,2710.95,0
9570090,16:19:58,16:19:58,1346,11,,,,2976.59,0
9570090,16:22:00,16:22:00,9873,12,,,,3526.2,
9570090,16:22:41,16:22:41,9961,13,,,,3956.65,0
9570090,16:23:50,16:23:50,1398,14,,,,4461.76,0
9570090,16:24:15,16:24:15,6893,15,,,,4677.54,0
9570090,16:24:57,16:24:57,1200,16,,,,5057.74,0
9570090,16:25:18,16:25:18,1201,17,,,,5242.49,0
9570090,16:25:53,16:25:53,1202,18,,,,5508.05,0
9570090,16:26:15,16:26:15,1203,19,,,,5695.17,0
9570090,16:27:01,16:27:01,1204,20,,,,6013.7,0
9570090,16:27:38,16:27:38,1205,21,,,,6270.32,0
9570090,16:28:11,16:28:11,1206,22,,,,6481.73,0
9570090,16:28:46,16:28:46,9590,23,,,,6685.99,0
9570090,16:29:29,16:29:29,1208,24,,,,6985.37,0
9570090,16:30:00,16:30:00,1209,25,,,,7221.66,
9570090,16:30:56,16:30:56,1294,26,,,,7535.21,0
9570090,16:31:20,16:31:20,1295,27,,,,7688.5,0
9570090,16:31:52,16:31:52,1296,28,,,,7910.06,0
9570090,16:32:16,16:32:16,1297,29,,,,8104.71,0
9570090,16:32:58,16:32:58,1299,30,,,,8371.11,0
9570090,16:33:19,16:33:19,1300,31,,,,8569.91,0
9570090,16:33:53,16:33:53,1301,32,,,,8797,0
9570090,16:34:20,16:34:20,1302,33,,,,8939.76,0
9570090,16:34:47,16:34:47,1303,34,,,,9151.09,0
9570090,16:35:26,16:35:26,1304,35,,,,9425.38,0
9570090,16:35:40,16:35:40,1305,36,,,,9534.63,0
9570090,16:36:01,16:36:01,1306,37,,,,9669.56,0
9570090,16:36:38,16:36:38,1307,38,,,,9906.35,0
9570090,16:37:07,16:37:07,1308,39,,,,10082.14,0
9570090,16:38:08,16:38:08,1309,40,,,,10501.07,0
9570090,16:38:30,16:38:30,1310,41,,,,10637.28,0
9570090,16:39:16,16:39:16,1311,42,,,,10942.24,0
9570090,16:39:50,16:39:50,1312,43,,,,11150.24,0
9570090,16:40:09,16:40:09,1313,44,,,,11308.96,0
9570090,16:40:42,16:40:42,1314,45,,,,11486.14,0
9570090,16:41:26,16:41:26,10496,46,,,,11743.91,0
9570090,16:41:55,16:41:55,5188,47,,,,11969.91,0
9570090,16:42:25,16:42:25,1349,48,,,,12216.43,0
9570090,16:43:00,16:43:00,1350,49,,,,12459.47,
9570090,16:43:23,16:43:23,1351,50,,,,12709.14,0
9570090,16:44:40,16:44:40,1410,51,,,,13328.61,0
9570090,16:46:13,16:46:13,1411,52,,,,14055.66,0
9570090,16:46:37,16:46:37,1412,53,,,,14266.95,0
9570090,16:46:55,16:46:55,1413,54,,,,14441.95,0
9570090,16:48:06,16:48:06,9591,55,,,,14996.53,0
9570090,16:49:20,16:49:20,1421,56,,,,15535.4,0
9570090,16:49:50,16:49:50,1429,57,,,,15808.83,0
9570090,16:50:12,16:50:12,10499,58,,,,16010.77,0
9570090,16:51:00,16:51:00,1430,59,,1,,16377.74,
958080,17:10:00,17:10:00,10014,1,,,1,0,
958080,17:12:08,17:12:08,4339,2,,,,713.97,0
958080,17:13:06,17:13:06,10093,3,,,,947.96,0
958080,17:14:12,17:14:12,1339,4,,,,1291.34,0
958080,17:14:53,17:14:53,1340,5,,,,1443.78,0
958080,17:15:48,17:15:48,1341,6,,,,1715.29,0
958080,17:16:51,17:16:51,1342,7,,,,2000.12,0
958080,17:17:57,17:17:57,1343,8,,,,2277.92,0
958080,17:18:37,17:18:37,1344,9,,,,2527.54,0
958080,17:19:13,17:19:13,1345,10,,,,2710.95,0
958080,17:19:58,17:19:58,1346,11,,,,2976.59,0
958080,17:22:00,17:22:00,9873,12,,,,3526.2,
958080,17:22:41,17:22:41,9961,13,,,,3956.65,0
958080,17:23:50,17:23:50,1398,14,,,,4461.76,0
958080,17:24:15,17:24:15,6893,15,,,,4677.54,0
958080,17:24:57,17:24:57,1200,16,,,,5057.74,0
958080,17:25:18,17:25:18,1201,17,,,,5242.49,0
958080,17:25:53,17:25:53,1202,18,,,,5508.05,0
958080,17:26:15,17:26:15,1203,19,,,,5695.17,0
958080,17:27:01,17:27:01,1204,20,,,,6013.7,0
958080,17:27:38,17:27:38,1205,21,,,,6270.32,0
958080,17:28:11,17:28:11,1206,22,,,,6481.73,0
958080,17:28:46,17:28:46,9590,23,,,,6685.99,0
958080,17:29:29,17:29:29,1208,24,,,,6985.37,0
958080,17:30:00,17:30:00,1209,25,,,,7221.66,
958080,17:30:56,17:30:56,1294,26,,,,7535.21,0
958080,17:31:20,17:31:20,1295,27,,,,7688.5,0
958080,17:31:52,17:31:52,1296,28,,,,7910.06,0
958080,17:32:16,17:32:16,1297,29,,,,8104.71,0
958080,17:32:58,17:32:58,1299,30,,,,8371.11,0
958080,17:33:19,17:33:19,1300,31,,,,8569.91,0
958080,17:33:53,17:33:53,1301,32,,,,8797,0
958080,17:34:20,17:34:20,1302,33,,,,8939.76,0
958080,17:34:47,17:34:47,1303,34,,,,9151.09,0
958080,17:35:26,17:35:26,1304,35,,,,9425.38,0
958080,17:35:40,17:35:40,1305,36,,,,9534.63,0
958080,17:36:01,17:36:01,1306,37,,,,9669.56,0
958080,17:36:38,17:36:38,1307,38,,,,9906.35,0
958080,17:37:07,17:37:07,1308,39,,,,10082.14,0
958080,17:38:08,17:38:08,1309,40,,,,10501.07,0
958080,17:38:30,17:38:30,1310,41,,,,10637.28,0
958080,17:39:16,17:39:16,1311,42,,,,10942.24,0
958080,17:39:50,17:39:50,1312,43,,,,11150.24,0
958080,17:40:09,17:40:09,1313,44,,,,11308.96,0
958080,17:40:42,17:40:42,1314,45,,,,11486.14,0
958080,17:41:26,17:41:26,10496,46,,,,11743.91,0
958080,17:41:55,17:41:55,5188,47,,,,11969.91,0
958080,17:42:25,17:42:25,1349,48,,,,12216.43,0
958080,17:43:00,17:43:00,1350,49,,,,12459.47,
958080,17:43:23,17:43:23,1351,50,,,,12709.14,0
958080,17:44:40,17:44:40,1410,51,,,,13328.61,0
958080,17:46:13,17:46:13,1411,52,,,,14055.66,0
958080,17:46:37,17:46:37,1412,53,,,,14266.95,0
958080,17:46:55,17:46:55,1413,54,,,,14441.95,0
958080,17:48:06,17:48:06,9591,55,,,,14996.53,0
958080,17:49:20,17:49:20,1421,56,,,,15535.4,0
958080,17:49:50,17:49:50,1429,57,,,,15808.83,0
958080,17:50:12,17:50:12,10499,58,,,,16010.77,0
958080,17:51:00,17:51:00,1430,59,,1,,16377.74,
958090,17:10:00,17:10:00,10014,1,,,1,0,
958090,17:12:08,17:12:08,4339,2,,,,713.97,0
958090,17:13:06,17:13:06,10093,3,,,,947.96,0
958090,17:14:12,17:14:12,1339,4,,,,1291.34,0
958090,17:14:53,17:14:53,1340,5,,,,1443.78,0
958090,17:15:48,17:15:48,1341,6,,,,1715.29,0
958090,17:16:51,17:16:51,1342,7,,,,2000.12,0
958090,17:17:57,17:17:57,1343,8,,,,2277.92,0
958090,17:18:37,17:18:37,1344,9,,,,2527.54,0
958090,17:19:13,17:19:13,1345,10,,,,2710.95,0
958090,17:19:58,17:19:58,1346,11,,,,2976.59,0
958090,17:22:00,17:22:00,9873,12,,,,3526.2,
958090,17:22:41,17:22:41,9961,13,,,,3956.65,0
958090,17:23:50,17:23:50,1398,14,,,,4461.76,0
958090,17:24:15,17:24:15,6893,15,,,,4677.54,0
958090,17:24:57,17:24:57,1200,16,,,,5057.74,0
958090,17:25:18,17:25:18,1201,17,,,,5242.49,0
958090,17:25:53,17:25:53,1202,18,,,,5508.05,0
958090,17:26:15,17:26:15,1203,19,,,,5695.17,0
958090,17:27:01,17:27:01,1204,20,,,,6013.7,0
958090,17:27:38,17:27:38,1205,21,,,,6270.32,0
958090,17:28:11,17:28:11,1206,22,,,,6481.73,0
958090,17:28:46,17:28:46,9590,23,,,,6685.99,0
958090,17:29:29,17:29:29,1208,24,,,,6985.37,0
958090,17:30:00,17:30:00,1209,25,,,,7221.66,
958090,17:30:56,17:30:56,1294,26,,,,7535.21,0
958090,17:31:20,17:31:20,1295,27,,,,7688.5,0
958090,17:31:52,17:31:52,1296,28,,,,7910.06,0
958090,17:32:16,17:32:16,1297,29,,,,8104.71,0
958090,17:32:58,17:32:58,1299,30,,,,8371.11,0
958090,17:33:19,17:33:19,1300,31,,,,8569.91,0
958090,17:33:53,17:33:53,1301,32,,,,8797,0
958090,17:34:20,17:34:20,1302,33,,,,8939.76,0
958090,17:34:47,17:34:47,1303,34,,,,9151.09,0
958090,17:35:26,17:35:26,1304,35,,,,9425.38,0
958090,17:35:40,17:35:40,1305,36,,,,9534.63,0
958090,17:36:01,17:36:01,1306,37,,,,9669.56,0
958090,17:36:38,17:36:38,1307,38,,,,9906.35,0
958090,17:37:07,17:37:07,1308,39,,,,10082.14,0
958090,17:38:08,17:38:08,1309,40,,,,10501.07,0
958090,17:38:30,17:38:30,1310,41,,,,10637.28,0
958090,17:39:16,17:39:16,1311,42,,,,10942.24,0
958090,17:39:50,17:39:50,1312,43,,,,11150.24,0
958090,17:40:09,17:40:09,1313,44,,,,11308.96,0
958090,17:40:42,17:40:42,1314,45,,,,11486.14,0
958090,17:41:26,17:41:26,10496,46,,,,11743.91,0
958090,17:41:55,17:41:55,5188,47,,,,11969.91,0
958090,17:42:25,17:42:25,1349,48,,,,12216.43,0
958090,17:43:00,17:43:00,1350,49,,,,12459.47,
958090,17:43:23,17:43:23,1351,50,,,,12709.14,0
958090,17:44:40,17:44:40,1410,51,,,,13328.61,0
958090,17:46:13,17:46:13,1411,52,,,,14055.66,0
958090,17:46:37,17:46:37,1412,53,,,,14266.95,0
958090,17:46:55,17:46:55,1413,54,,,,14441.95,0
958090,17:48:06,17:48:06,9591,55,,,,14996.53,0
958090,17:49:20,17:49:20,1421,56,,,,15535.4,0
958090,17:49:50,17:49:50,1429,57,,,,15808.83,0
958090,17:50:12,17:50:12,10499,58,,,,16010.77,0
958090,17:51:00,17:51:00,1430,59,,1,,16377.74,
10616070,21:18:00,21:18:00,1430,1,,,1,0,
10616070,21:19:27,21:19:27,10498,2,,,,662.17,0
10616070,21:19:49,21:19:49,1444,3,,,,838.19,0
10616070,21:21:20,21:21:20,1451,4,,,,1408.82,0
10616070,21:22:39,21:22:39,1452,5,,,,1948.43,0
10616070,21:22:54,21:22:54,1453,6,,,,2066.34,0
10616070,21:23:34,21:23:34,1454,7,,,,2363.97,0
10616070,21:25:11,21:25:11,1455,8,,,,3002.02,0
10616070,21:25:52,21:25:52,1392,9,,,,3242.84,0
10616070,21:27:00,21:27:00,1393,10,,,,3750.53,
10616070,21:27:45,21:27:45,5177,11,,,,4213.38,0
10616070,21:28:31,21:28:31,10497,12,,,,4531.89,0
10616070,21:28:45,21:28:45,10495,13,,,,4637.63,0
10616070,21:29:15,21:29:15,10494,14,,,,4843.99,0
10616070,21:29:50,21:29:50,10493,15,,,,5094.35,0
10616070,21:30:06,21:30:06,10492,16,,,,5244.95,0
10616070,21:30:42,21:30:42,10491,17,,,,5506.87,0
10616070,21:31:08,21:31:08,5196,18,,,,5722.98,0
10616070,21:31:32,21:31:32,10490,19,,,,5914.22,0
10616070,21:32:21,21:32:21,10489,20,,,,6300.45,0
10616070,21:33:13,21:33:13,10488,21,,,,6706.76,0
10616070,21:33:37,21:33:37,10487,22,,,,6926.28,0
10616070,21:34:21,21:34:21,10486,23,,,,7321.88,0
10616070,21:35:03,21:35:03,10485,24,,,,7795.86,0
10616070,21:35:26,21:35:26,10484,25,,,,8016.34,0
10616070,21:36:00,21:36:00,10483,26,,,,8308.22,
10616070,21:36:18,21:36:18,1315,27,,,,8540.92,0
10616070,21:36:40,21:36:40,1316,28,,,,8735.72,0
10616070,21:37:00,21:37:00,1317,29,,,,8923.12,0
10616070,21:37:16,21:37:16,1189,30,,,,9067.54,0
10616070,21:37:56,21:37:56,1190,31,,,,9387.33,0
10616070,21:38:41,21:38:41,1191,32,,,,9733.56,0
10616070,21:38:56,21:38:56,1192,33,,,,9866.64,0
10616070,21:39:27,21:39:27,1193,34,,,,10074.02,0
10616070,21:40:00,21:40:00,1194,35,,,,10365.25,0
10616070,21:40:16,21:40:16,1195,36,,,,10488.15,0
10616070,21:40:40,21:40:40,1196,37,,,,10699.41,0
10616070,21:41:00,21:41:00,1197,38,,,,10877.78,
10616070,21:41:34,21:41:34,1198,39,,,,11162.53,0
10616070,21:42:32,21:42:32,6894,40,,,,11633.64,0
10616070,21:42:58,21:42:58,1346,41,,,,11853.07,0
10616070,21:44:00,21:44:00,9872,42,,1,,12360.78,
1065020,15:18:00,15:18:00,6897,1,,1,1,0,
1065020,15:25:00,15:25:00,7372,2,,,1,13.25,
1065020,15:27:00,15:27:00,1315,3,,,,659.58,
1065020,15:27:42,15:27:42,1316,4,,,,854.38,0
1065020,15:28:19,15:28:19,1317,5,,,,1041.78,0
1065020,15:28:50,15:28:50,1189,6,,,,1186.2,0
1065020,15:30:05,15:30:05,1190,7,,,,1505.99,0
1065020,15:31:29,15:31:29,1191,8,,,,1852.22,0
1065020,15:31:57,15:31:57,1192,9,,,,1985.3,0
1065020,15:32:56,15:32:56,1193,10,,,,2192.68,0
1065020,15:34:00,15:34:00,1194,11,,,,2483.91,
1065020,15:34:31,15:34:31,1195,12,,,,2606.81,0
1065020,15:35:17,15:35:17,1196,13,,,,2818.07,0
1065020,15:35:56,15:35:56,1197,14,,,,2996.41,0
1065020,15:36:54,15:36:54,1198,15,,,,3281.16,0
1065020,15:38:31,15:38:31,6894,16,,,,3752.27,0
1065020,15:39:15,15:39:15,1346,17,,,,3971.7,0
1065020,15:41:00,15:41:00,9872,18,,1,,4468.2,
1065030,15:18:00,15:18:00,6897,1,,1,1,0,
1065030,15:25:00,15:25:00,7372,2,,,1,13.25,
1065030,15:27:00,15:27:00,1315,3,,,,659.58,
1065030,15:27:42,15:27:42,1316,4,,,,854.38,0
1065030,15:28:19,15:28:19,1317,5,,,,1041.78,0
1065030,15:28:50,15:28:50,1189,6,,,,1186.2,0
1065030,15:30:05,15:30:05,1190,7,,,,1505.99,0
1065030,15:31:29,15:31:29,1191,8,,,,1852.22,0
1065030,15:31:57,15:31:57,1192,9,,,,1985.3,0
1065030,15:32:56,15:32:56,1193,10,,,,2192.68,0
1065030,15:34:00,15:34:00,1194,11,,,,2483.91,
1065030,15:34:31,15:34:31,1195,12,,,,2606.81,0
1065030,15:35:17,15:35:17,1196,13,,,,2818.07,0
1065030,15:35:56,15:35:56,1197,14,,,,2996.41,0
1065030,15:36:54,15:36:54,1198,15,,,,3281.16,0
1065030,15:38:31,15:38:31,6894,16,,,,3752.27,0
1065030,15:39:15,15:39:15,1346,17,,,,3971.7,0
1065030,15:41:00,15:41:00,9872,18,,1,,4468.2,
1065040,15:18:00,15:18:00,6897,1,,1,1,0,
1065040,15:25:00,15:25:00,7372,2,,,1,13.25,
1065040,15:27:00,15:27:00,1315,3,,,,659.58,
1065040,15:27:42,15:27:42,1316,4,,,,854.38,0
1065040,15:28:19,15:28:19,1317,5,,,,1041.78,0
1065040,15:28:50,15:28:50,1189,6,,,,1186.2,0
1065040,15:30:05,15:30:05,1190,7,,,,1505.99,0
1065040,15:31:29,15:31:29,1191,8,,,,1852.22,0
1065040,15:31:57,15:31:57,1192,9,,,,1985.3,0
1065040,15:32:56,15:32:56,1193,10,,,,2192.68,0
1065040,15:34:00,15:34:00,1194,11,,,,2483.91,
1065040,15:34:31,15:34:31,1195,12,,,,2606.81,0
1065040,15:35:17,15:35:17,1196,13,,,,2818.07,0
1065040,15:35:56,15:35:56,1197,14,,,,2996.41,0
1065040,15:36:54,15:36:54,1198,15,,,,3281.16,0
1065040,15:38:31,15:38:31,6894,16,,,,3752.27,0
1065040,15:39:15,15:39:15,1346,17,,,,3971.7,0
1065040,15:41:00,15:41:00,9872,18,,1,,4468.2,
1065050,15:18:00,15:18:00,6897,1,,1,1,0,
1065050,15:25:00,15:25:00,7372,2,,,1,13.25,
1065050,15:27:00,15:27:00,1315,3,,,,659.58,
1065050,15:27:42,15:27:42,1316,4,,,,854.38,0
1065050,15:28:19,15:28:19,1317,5,,,,1041.78,0
1065050,15:28:50,15:28:50,1189,6,,,,1186.2,0
1065050,15:30:05,15:30:05,1190,7,,,,1505.99,0
1065050,15:31:29,15:31:29,1191,8,,,,1852.22,0
1065050,15:31:57,15:31:57,1192,9,,,,1985.3,0
1065050,15:32:56,15:32:56,1193,10,,,,2192.68,0
1065050,15:34:00,15:34:00,1194,11,,,,2483.91,
1065050,15:34:31,15:34:31,1195,12,,,,2606.81,0
1065050,15:35:17,15:35:17,1196,13,,,,2818.07,0
1065050,15:35:56,15:35:56,1197,14,,,,2996.41,0
1065050,15:36:54,15:36:54,1198,15,,,,3281.16,0
1065050,15:38:31,15:38:31,6894,16,,,,3752.27,0
1065050,15:39:15,15:39:15,1346,17,,,,3971.7,0
1065050,15:41:00,15:41:00,9872,18,,1,,4468.2,
1065060,15:18:00,15:18:00,6897,1,,1,1,0,
1065060,15:25:00,15:25:00,7372,2,,,1,13.25,
1065060,15:27:00,15:27:00,1315,3,,,,659.58,
1065060,15:27:42,15:27:42,1316,4,,,,854.38,0
1065060,15:28:19,15:28:19,1317,5,,,,1041.78,0
1065060,15:28:50,15:28:50,1189,6,,,,1186.2,0
1065060,15:30:05,15:30:05,1190,7,,,,1505.99,0
1065060,15:31:29,15:31:29,1191,8,,,,1852.22,0
1065060,15:31:57,15:31:57,1192,9,,,,1985.3,0
1065060,15:32:56,15:32:56,1193,10,,,,2192.68,0
1065060,15:34:00,15:34:00,1194,11,,,,2483.91,
1065060,15:34:31,15:34:31,1195,12,,,,2606.81,0
1065060,15:35:17,15:35:17,1196,13,,,,2818.07,0
1065060,15:35:56,15:35:56,1197,14,,,,2996.41,0
1065060,15:36:54,15:36:54,1198,15,,,,3281.16,0
1065060,15:38:31,15:38:31,6894,16,,,,3752.27,0
1065060,15:39:15,15:39:15,1346,17,,,,3971.7,0
1065060,15:41:00,15:41:00,9872,18,,1,,4468.2,
1065100,15:18:00,15:18:00,6897,1,,1,1,0,
1065100,15:25:00,15:25:00,7372,2,,,1,13.25,
1065100,15:27:00,15:27:00,1315,3,,,,659.58,
1065100,15:27:42,15:27:42,1316,4,,,,854.38,0
1065100,15:28:19,15:28:19,1317,5,,,,1041.78,0
1065100,15:28:50,15:28:50,1189,6,,,,1186.2,0
1065100,15:30:05,15:30:05,1190,7,,,,1505.99,0
1065100,15:31:29,15:31:29,1191,8,,,,1852.22,0
1065100,15:31:57,15:31:57,1192,9,,,,1985.3,0
1065100,15:32:56,15:32:56,1193,10,,,,2192.68,0
1065100,15:34:00,15:34:00,1194,11,,,,2483.91,
1065100,15:34:31,15:34:31,1195,12,,,,2606.81,0
1065100,15:35:17,15:35:17,1196,13,,,,2818.07,0
1065100,15:35:56,15:35:56,1197,14,,,,2996.41,0
1065100,15:36:54,15:36:54,1198,15,,,,3281.16,0
1065100,15:38:31,15:38:31,6894,16,,,,3752.27,0
1065100,15:39:15,15:39:15,1346,17,,,,3971.7,0
1065100,15:41:00,15:41:00,9872,18,,1,,4468.2,
1065110,15:18:00,15:18:00,6897,1,,1,1,0,
1065110,15:25:00,15:25:00,7372,2,,,1,13.25,
1065110,15:27:00,15:27:00,1315,3,,,,659.58,
1065110,15:27:42,15:27:42,1316,4,,,,854.38,0
1065110,15:28:19,15:28:19,1317,5,,,,1041.78,0
1065110,15:28:50,15:28:50,1189,6,,,,1186.2,0
1065110,15:30:05,15:30:05,1190,7,,,,1505.99,0
1065110,15:31:29,15:31:29,1191,8,,,,1852.22,0
1065110,15:31:57,15:31:57,1192,9,,,,1985.3,0
1065110,15:32:56,15:32:56,1193,10,,,,2192.68,0
1065110,15:34:00,15:34:00,1194,11,,,,2483.91,
1065110,15:34:31,15:34:31,1195,12,,,,2606.81,0
1065110,15:35:17,15:35:17,1196,13,,,,2818.07,0
1065110,15:35:56,15:35:56,1197,14,,,,2996.41,0
1065110,15:36:54,15:36:54,1198,15,,,,3281.16,0
1065110,15:38:31,15:38:31,6894,16,,,,3752.27,0
1065110,15:39:15,15:39:15,1346,17,,,,3971.7,0
1065110,15:41:00,15:41:00,9872,18,,1,,4468.2,
11258010,23:13:00,23:13:00,1393,1,,,1,0,
11258010,23:13:35,23:13:35,1394,2,,,,232.47,0
11258010,23:14:07,23:14:07,5177,3,,,,449.52,0
11258010,23:15:00,23:15:00,10497,4,,,,757.47,
11258010,23:15:15,23:15:15,10495,5,,,,863.21,0
11258010,23:15:48,23:15:48,10494,6,,,,1069.57,0
11258010,23:16:27,23:16:27,10493,7,,,,1319.93,0
11258010,23:16:45,23:16:45,10492,8,,,,1470.53,0
11258010,23:17:25,23:17:25,10491,9,,,,1732.45,0
11258010,23:17:54,23:17:54,5196,10,,,,1948.56,0
11258010,23:18:20,23:18:20,10490,11,,,,2139.8,0
11258010,23:19:15,23:19:15,10489,12,,,,2526.03,0
11258010,23:20:13,23:20:13,10488,13,,,,2932.34,0
11258010,23:20:40,23:20:40,10487,14,,,,3151.86,0
11258010,23:21:29,23:21:29,10486,15,,,,3546.96,0
11258010,23:22:32,23:22:32,10485,16,,,,4017.47,0
11258010,23:22:54,23:22:54,10484,17,,,,4238.39,0
11258010,23:23:36,23:23:36,10483,18,,,,4546.13,0
11258010,23:24:00,23:24:00,1315,19,,,,4778.83,
11258010,23:24:23,23:24:23,1316,20,,,,4973.63,0
11258010,23:24:44,23:24:44,1317,21,,,,5161.03,0
11258010,23:25:01,23:25:01,1189,22,,,,5305.45,0
11258010,23:25:43,23:25:43,1190,23,,,,5625.33,0
11258010,23:26:31,23:26:31,1191,24,,,,5971.56,0
11258010,23:26:47,23:26:47,1192,25,,,,6104.64,0
11258010,23:27:20,23:27:20,1193,26,,,,6312.02,0
11258010,23:27:56,23:27:56,1194,27,,,,6602.58,0
11258010,23:28:13,23:28:13,1195,28,,,,6725.48,0
11258010,23:28:38,23:28:38,1196,29,,,,6936.74,0
11258010,23:29:00,23:29:00,1197,30,,,,7115.08,
11258010,23:29:57,23:29:57,1198,31,,,,7399.83,0
11258010,23:31:30,23:31:30,6894,32,,,,7870.97,0
11258010,23:32:12,23:32:12,1346,33,,,,8090.4,0
11258010,23:34:00,23:34:00,9872,34,,1,,8593.77,
11258120,23:13:00,23:13:00,1393,1,,,1,0,
11258120,23:13:35,23:13:35,1394,2,,,,232.47,0
11258120,23:14:07,23:14:07,5177,3,,,,449.52,0
11258120,23:15:00,23:15:00,10497,4,,,,757.47,
11258120,23:15:15,23:15:15,10495,5,,,,863.21,0
11258120,23:15:48,23:15:48,10494,6,,,,1069.57,0
11258120,23:16:27,23:16:27,10493,7,,,,1319.93,0
11258120,23:16:45,23:16:45,10492,8,,,,1470.53,0
11258120,23:17:25,23:17:25,10491,9,,,,1732.45,0
11258120,23:17:54,23:17:54,5196,10,,,,1948.56,0
11258120,23:18:20,23:18:20,10490,11,,,,2139.8,0
11258120,23:19:15,23:19:15,10489,12,,,,2526.03,0
11258120,23:20:13,23:20:13,10488,13,,,,2932.34,0
11258120,23:20:40,23:20:40,10487,14,,,,3151.86,0
11258120,23:21:29,23:21:29,10486,15,,,,3546.96,0
11258120,23:22:32,23:22:32,10485,16,,,,4017.47,0
11258120,23:22:54,23:22:54,10484,17,,,,4238.39,0
11258120,23:23:36,23:23:36,10483,18,,,,4546.13,0
11258120,23:24:00,23:24:00,1315,19,,,,4778.83,
11258120,23:24:23,23:24:23,1316,20,,,,4973.63,0
11258120,23:24:44,23:24:44,1317,21,,,,5161.03,0
11258120,23:25:01,23:25:01,1189,22,,,,5305.45,0
11258120,23:25:43,23:25:43,1190,23,,,,5625.33,0
11258120,23:26:31,23:26:31,1191,24,,,,5971.56,0
11258120,23:26:47,23:26:47,1192,25,,,,6104.64,0
11258120,23:27:20,23:27:20,1193,26,,,,6312.02,0
11258120,23:27:56,23:27:56,1194,27,,,,6602.58,0
11258120,23:28:13,23:28:13,1195,28,,,,6725.48,0
11258120,23:28:38,23:28:38,1196,29,,,,6936.74,0
11258120,23:29:00,23:29:00,1197,30,,,,7115.08,
11258120,23:29:57,23:29:57,1198,31,,,,7399.83,0
11258120,23:31:30,23:31:30,6894,32,,,,7870.97,0
11258120,23:32:12,23:32:12,1346,33,,,,8090.4,0
11258120,23:34:00,23:34:00,9872,34,,1,,8593.77,
12654020,06:44:00,06:44:00,1393,1,,,1,0,
12654020,06:45:06,06:45:06,5177,2,,,,462.52,0
12654020,06:46:00,06:46:00,10497,3,,,,779.97,
12654020,06:46:17,06:46:17,10495,4,,,,885.71,0
12654020,06:46:54,06:46:54,10494,5,,,,1092.07,0
12654020,06:47:37,06:47:37,10493,6,,,,1342.43,0
12654020,06:47:56,06:47:56,10492,7,,,,1493.03,0
12654020,06:48:42,06:48:42,10491,8,,,,1754.95,0
12654020,06:49:13,06:49:13,5196,9,,,,1971.06,0
12654020,06:49:43,06:49:43,10490,10,,,,2162.3,0
12654020,06:50:44,06:50:44,10489,11,,,,2548.53,0
12654020,06:51:48,06:51:48,10488,12,,,,2954.84,0
12654020,06:52:18,06:52:18,10487,13,,,,3174.36,0
12654020,06:53:12,06:53:12,10486,14,,,,3569.46,0
12654020,06:54:22,06:54:22,10485,15,,,,4039.97,0
12654020,06:54:46,06:54:46,10484,16,,,,4260.89,0
12654020,06:55:33,06:55:33,10483,17,,,,4568.63,0
12654020,06:56:00,06:56:00,1315,18,,,,4801.33,
12654020,06:56:33,06:56:33,1316,19,,,,4996.13,0
12654020,06:57:02,06:57:02,1317,20,,,,5183.53,0
12654020,06:57:26,06:57:26,1189,21,,,,5327.95,0
12654020,06:58:25,06:58:25,1190,22,,,,5647.83,0
12654020,06:59:31,06:59:31,1191,23,,,,5994.06,0
12654020,06:59:53,06:59:53,1192,24,,,,6127.14,0
12654020,07:00:40,07:00:40,1193,25,,,,6334.52,0
12654020,07:01:31,07:01:31,1194,26,,,,6625.08,0
12654020,07:01:55,07:01:55,1195,27,,,,6747.98,0
12654020,07:02:30,07:02:30,1196,28,,,,6959.24,0
12654020,07:03:00,07:03:00,1197,29,,,,7137.58,
12654020,07:03:58,07:03:58,1198,30,,,,7422.33,0
12654020,07:05:32,07:05:32,6894,31,,,,7893.47,0
12654020,07:06:15,07:06:15,1346,32,,,,8112.9,0
12654020,07:08:00,07:08:00,9872,33,,1,,8613.16,
12654030,06:44:00,06:44:00,1393,1,,,1,0,
12654030,06:45:06,06:45:06,5177,2,,,,462.52,0
12654030,06:46:00,06:46:00,10497,3,,,,779.97,
12654030,06:46:17,06:46:17,10495,4,,,,885.71,0
12654030,06:46:54,06:46:54,10494,5,,,,1092.07,0
12654030,06:47:37,06:47:37,10493,6,,,,1342.43,0
12654030,06:47:56,06:47:56,10492,7,,,,1493.03,0
12654030,06:48:42,06:48:42,10491,8,,,,1754.95,0
12654030,06:49:13,06:49:13,5196,9,,,,1971.06,0
12654030,06:49:43,06:49:43,10490,10,,,,2162.3,0
12654030,06:50:44,06:50:44,10489,11,,,,2548.53,0
12654030,06:51:48,06:51:48,10488,12,,,,2954.84,0
12654030,06:52:18,06:52:18,10487,13,,,,3174.36,0
12654030,06:53:12,06:53:12,10486,14,,,,3569.46,0
12654030,06:54:22,06:54:22,10485,15,,,,4039.97,0
12654030,06:54:46,06:54:46,10484,16,,,,4260.89,0
12654030,06:55:33,06:55:33,10483,17,,,,4568.63,0
12654030,06:56:00,06:56:00,1315,18,,,,4801.33,
12654030,06:56:33,06:56:33,1316,19,,,,4996.13,0
12654030,06:57:02,06:57:02,1317,20,,,,5183.53,0
12654030,06:57:26,06:57:26,1189,21,,,,5327.95,0
12654030,06:58:25,06:58:25,1190,22,,,,5647.83,0
12654030,06:59:31,06:59:31,1191,23,,,,5994.06,0
12654030,06:59:53,06:59:53,1192,24,,,,6127.14,0
12654030,07:00:40,07:00:40,1193,25,,,,6334.52,0
12654030,07:01:31,07:01:31,1194,26,,,,6625.08,0
12654030,07:01:55,07:01:55,1195,27,,,,6747.98,0
12654030,07:02:30,07:02:30,1196,28,,,,6959.24,0
12654030,07:03:00,07:03:00,1197,29,,,,7137.58,
12654030,07:03:58,07:03:58,1198,30,,,,7422.33,0
12654030,07:05:32,07:05:32,6894,31,,,,7893.47,0
12654030,07:06:15,07:06:15,1346,32,,,,8112.9,0
12654030,07:08:00,07:08:00,9872,33,,1,,8613.16,
12654040,06:44:00,06:44:00,1393,1,,,1,0,
12654040,06:45:06,06:45:06,5177,2,,,,462.52,0
12654040,06:46:00,06:46:00,10497,3,,,,779.97,
12654040,06:46:17,06:46:17,10495,4,,,,885.71,0
12654040,06:46:54,06:46:54,10494,5,,,,1092.07,0
12654040,06:47:37,06:47:37,10493,6,,,,1342.43,0
12654040,06:47:56,06:47:56,10492,7,,,,1493.03,0
12654040,06:48:42,06:48:42,10491,8,,,,1754.95,0
12654040,06:49:13,06:49:13,5196,9,,,,1971.06,0
12654040,06:49:43,06:49:43,10490,10,,,,2162.3,0
12654040,06:50:44,06:50:44,10489,11,,,,2548.53,0
12654040,06:51:48,06:51:48,10488,12,,,,2954.84,0
12654040,06:52:18,06:52:18,10487,13,,,,3174.36,0
12654040,06:53:12,06:53:12,10486,14,,,,3569.46,0
12654040,06:54:22,06:54:22,10485,15,,,,4039.97,0
12654040,06:54:46,06:54:46,10484,16,,,,4260.89,0
12654040,06:55:33,06:55:33,10483,17,,,,4568.63,0
12654040,06:56:00,06:56:00,1315,18,,,,4801.33,
12654040,06:56:33,06:56:33,1316,19,,,,4996.13,0
12654040,06:57:02,06:57:02,1317,20,,,,5183.53,0
12654040,06:57:26,06:57:26,1189,21,,,,5327.95,0
12654040,06:58:25,06:58:25,1190,22,,,,5647.83,0
12654040,06:59:31,06:59:31,1191,23,,,,5994.06,0
12654040,06:59:53,06:59:53,1192,24,,,,6127.14,0
12654040,07:00:40,07:00:40,1193,25,,,,6334.52,0
12654040,07:01:31,07:01:31,1194,26,,,,6625.08,0
12654040,07:01:55,07:01:55,1195,27,,,,6747.98,0
12654040,07:02:30,07:02:30,1196,28,,,,6959.24,0
12654040,07:03:00,07:03:00,1197,29,,,,7137.58,
12654040,07:03:58,07:03:58,1198,30,,,,7422.33,0
12654040,07:05:32,07:05:32,6894,31,,,,7893.47,0
12654040,07:06:15,07:06:15,1346,32,,,,8112.9,0
12654040,07:08:00,07:08:00,9872,33,,1,,8613.16,
12654050,06:44:00,06:44:00,1393,1,,,1,0,
12654050,06:45:06,06:45:06,5177,2,,,,462.52,0
12654050,06:46:00,06:46:00,10497,3,,,,779.97,
12654050,06:46:17,06:46:17,10495,4,,,,885.71,0
12654050,06:46:54,06:46:54,10494,5,,,,1092.07,0
12654050,06:47:37,06:47:37,10493,6,,,,1342.43,0
12654050,06:47:56,06:47:56,10492,7,,,,1493.03,0
12654050,06:48:42,06:48:42,10491,8,,,,1754.95,0
12654050,06:49:13,06:49:13,5196,9,,,,1971.06,0
12654050,06:49:43,06:49:43,10490,10,,,,2162.3,0
12654050,06:50:44,06:50:44,10489,11,,,,2548.53,0
12654050,06:51:48,06:51:48,10488,12,,,,2954.84,0
12654050,06:52:18,06:52:18,10487,13,,,,3174.36,0
12654050,06:53:12,06:53:12,10486,14,,,,3569.46,0
12654050,06:54:22,06:54:22,10485,15,,,,4039.97,0
12654050,06:54:46,06:54:46,10484,16,,,,4260.89,0
12654050,06:55:33,06:55:33,10483,17,,,,4568.63,0
12654050,06:56:00,06:56:00,1315,18,,,,4801.33,
12654050,06:56:33,06:56:33,1316,19,,,,4996.13,0
12654050,06:57:02,06:57:02,1317,20,,,,5183.53,0
12654050,06:57:26,06:57:26,1189,21,,,,5327.95,0
12654050,06:58:25,06:58:25,1190,22,,,,5647.83,0
12654050,06:59:31,06:59:31,1191,23,,,,5994.06,0
12654050,06:59:53,06:59:53,1192,24,,,,6127.14,0
12654050,07:00:40,07:00:40,1193,25,,,,6334.52,0
12654050,07:01:31,07:01:31,1194,26,,,,6625.08,0
12654050,07:01:55,07:01:55,1195,27,,,,6747.98,0
12654050,07:02:30,07:02:30,1196,28,,,,6959.24,0
12654050,07:03:00,07:03:00,1197,29,,,,7137.58,
12654050,07:03:58,07:03:58,1198,30,,,,7422.33,0
12654050,07:05:32,07:05:32,6894,31,,,,7893.47,0
12654050,07:06:15,07:06:15,1346,32,,,,8112.9,0
12654050,07:08:00,07:08:00,9872,33,,1,,8613.16,
12654060,06:44:00,06:44:00,1393,1,,,1,0,
12654060,06:45:06,06:45:06,5177,2,,,,462.52,0
12654060,06:46:00,06:46:00,10497,3,,,,779.97,
12654060,06:46:17,06:46:17,10495,4,,,,885.71,0
12654060,06:46:54,06:46:54,10494,5,,,,1092.07,0
12654060,06:47:37,06:47:37,10493,6,,,,1342.43,0
12654060,06:47:56,06:47:56,10492,7,,,,1493.03,0
12654060,06:48:42,06:48:42,10491,8,,,,1754.95,0
12654060,06:49:13,06:49:13,5196,9,,,,1971.06,0
12654060,06:49:43,06:49:43,10490,10,,,,2162.3,0
12654060,06:50:44,06:50:44,10489,11,,,,2548.53,0
12654060,06:51:48,06:51:48,10488,12,,,,2954.84,0
12654060,06:52:18,06:52:18,10487,13,,,,3174.36,0
12654060,06:53:12,06:53:12,10486,14,,,,3569.46,0
12654060,06:54:22,06:54:22,10485,15,,,,4039.97,0
12654060,06:54:46,06:54:46,10484,16,,,,4260.89,0
12654060,06:55:33,06:55:33,10483,17,,,,4568.63,0
12654060,06:56:00,06:56:00,1315,18,,,,4801.33,
12654060,06:56:33,06:56:33,1316,19,,,,4996.13,0
12654060,06:57:02,06:57:02,1317,20,,,,5183.53,0
12654060,06:57:26,06:57:26,1189,21,,,,5327.95,0
12654060,06:58:25,06:58:25,1190,22,,,,5647.83,0
12654060,06:59:31,06:59:31,1191,23,,,,5994.06,0
12654060,06:59:53,06:59:53,1192,24,,,,6127.14,0
12654060,07:00:40,07:00:40,1193,25,,,,6334.52,0
12654060,07:01:31,07:01:31,1194,26,,,,6625.08,0
12654060,07:01:55,07:01:55,1195,27,,,,6747.98,0
12654060,07:02:30,07:02:30,1196,28,,,,6959.24,0
12654060,07:03:00,07:03:00,1197,29,,,,7137.58,
12654060,07:03:58,07:03:58,1198,30,,,,7422.33,0
12654060,07:05:32,07:05:32,6894,31,,,,7893.47,0
12654060,07:06:15,07:06:15,1346,32,,,,8112.9,0
12654060,07:08:00,07:08:00,9872,33,,1,,8613.16,
12654100,06:44:00,06:44:00,1393,1,,,1,0,
12654100,06:45:06,06:45:06,5177,2,,,,462.52,0
12654100,06:46:00,06:46:00,10497,3,,,,779.97,
12654100,06:46:17,06:46:17,10495,4,,,,885.71,0
12654100,06:46:54,06:46:54,10494,5,,,,1092.07,0
12654100,06:47:37,06:47:37,10493,6,,,,1342.43,0
12654100,06:47:56,06:47:56,10492,7,,,,1493.03,0
12654100,06:48:42,06:48:42,10491,8,,,,1754.95,0
12654100,06:49:13,06:49:13,5196,9,,,,1971.06,0
12654100,06:49:43,06:49:43,10490,10,,,,2162.3,0
12654100,06:50:44,06:50:44,10489,11,,,,2548.53,0
12654100,06:51:48,06:51:48,10488,12,,,,2954.84,0
12654100,06:52:18,06:52:18,10487,13,,,,3174.36,0
12654100,06:53:12,06:53:12,10486,14,,,,3569.46,0
12654100,06:54:22,06:54:22,10485,15,,,,4039.97,0
12654100,06:54:46,06:54:46,10484,16,,,,4260.89,0
12654100,06:55:33,06:55:33,10483,17,,,,4568.63,0
12654100,06:56:00,06:56:00,1315,18,,,,4801.33,
12654100,06:56:33,06:56:33,1316,19,,,,4996.13,0
12654100,06:57:02,06:57:02,1317,20,,,,5183.53,0
12654100,06:57:26,06:57:26,1189,21,,,,5327.95,0
12654100,06:58:25,06:58:25,1190,22,,,,5647.83,0
12654100,06:59:31,06:59:31,1191,23,,,,5994.06,0
12654100,06:59:53,06:59:53,1192,24,,,,6127.14,0
12654100,07:00:40,07:00:40,1193,25,,,,6334.52,0
12654100,07:01:31,07:01:31,1194,26,,,,6625.08,0
12654100,07:01:55,07:01:55,1195,27,,,,6747.98,0
12654100,07:02:30,07:02:30,1196,28,,,,6959.24,0
12654100,07:03:00,07:03:00,1197,29,,,,7137.58,
12654100,07:03:58,07:03:58,1198,30,,,,7422.33,0
12654100,07:05:32,07:05:32,6894,31,,,,7893.47,0
12654100,07:06:15,07:06:15,1346,32,,,,8112.9,0
12654100,07:08:00,07:08:00,9872,33,,1,,8613.16,
12654110,06:44:00,06:44:00,1393,1,,,1,0,
12654110,06:45:06,06:45:06,5177,2,,,,462.52,0
12654110,06:46:00,06:46:00,10497,3,,,,779.97,
12654110,06:46:17,06:46:17,10495,4,,,,885.71,0
12654110,06:46:54,06:46:54,10494,5,,,,1092.07,0
12654110,06:47:37,06:47:37,10493,6,,,,1342.43,0
12654110,06:47:56,06:47:56,10492,7,,,,1493.03,0
12654110,06:48:42,06:48:42,10491,8,,,,1754.95,0
12654110,06:49:13,06:49:13,5196,9,,,,1971.06,0
12654110,06:49:43,06:49:43,10490,10,,,,2162.3,0
12654110,06:50:44,06:50:44,10489,11,,,,2548.53,0
12654110,06:51:48,06:51:48,10488,12,,,,2954.84,0
12654110,06:52:18,06:52:18,10487,13,,,,3174.36,0
12654110,06:53:12,06:53:12,10486,14,,,,3569.46,0
12654110,06:54:22,06:54:22,10485,15,,,,4039.97,0
12654110,06:54:46,06:54:46,10484,16,,,,4260.89,0
12654110,06:55:33,06:55:33,10483,17,,,,4568.63,0
12654110,06:56:00,06:56:00,1315,18,,,,4801.33,
12654110,06:56:33,06:56:33,1316,19,,,,4996.13,0
12654110,06:57:02,06:57:02,1317,20,,,,5183.53,0
12654110,06:57:26,06:57:26,1189,21,,,,5327.95,0
12654110,06:58:25,06:58:25,1190,22,,,,5647.83,0
12654110,06:59:31,06:59:31,1191,23,,,,5994.06,0
12654110,06:59:53,06:59:53,1192,24,,,,6127.14,0
12654110,07:00:40,07:00:40,1193,25,,,,6334.52,0
12654110,07:01:31,07:01:31,1194,26,,,,6625.08,0
12654110,07:01:55,07:01:55,1195,27,,,,6747.98,0
12654110,07:02:30,07:02:30,1196,28,,,,6959.24,0
12654110,07:03:00,07:03:00,1197,29,,,,7137.58,
12654110,07:03:58,07:03:58,1198,30,,,,7422.33,0
12654110,07:05:32,07:05:32,6894,31,,,,7893.47,0
12654110,07:06:15,07:06:15,1346,32,,,,8112.9,0
12654110,07:08:00,07:08:00,9872,33,,1,,8613.16,
12700070,20:20:00,20:20:00,1430,1,,,1,0,
12700070,20:21:27,20:21:27,10498,2,,,,662.17,0
12700070,20:21:49,20:21:49,1444,3,,,,838.19,0
12700070,20:23:20,20:23:20,1451,4,,,,1408.82,0
12700070,20:24:39,20:24:39,1452,5,,,,1948.43,0
12700070,20:24:54,20:24:54,1453,6,,,,2066.34,0
12700070,20:25:34,20:25:34,1454,7,,,,2363.97,0
12700070,20:27:11,20:27:11,1455,8,,,,3002.02,0
12700070,20:27:52,20:27:52,1392,9,,,,3242.84,0
12700070,20:29:00,20:29:00,1393,10,,,,3750.53,
12700070,20:29:45,20:29:45,5177,11,,,,4213.38,0
12700070,20:30:31,20:30:31,10497,12,,,,4531.89,0
12700070,20:30:45,20:30:45,10495,13,,,,4637.63,0
12700070,20:31:15,20:31:15,10494,14,,,,4843.99,0
12700070,20:31:50,20:31:50,10493,15,,,,5094.35,0
12700070,20:32:06,20:32:06,10492,16,,,,5244.95,0
12700070,20:32:42,20:32:42,10491,17,,,,5506.87,0
12700070,20:33:08,20:33:08,5196,18,,,,5722.98,0
12700070,20:33:32,20:33:32,10490,19,,,,5914.22,0
12700070,20:34:21,20:34:21,10489,20,,,,6300.45,0
12700070,20:35:13,20:35:13,10488,21,,,,6706.76,0
12700070,20:35:37,20:35:37,10487,22,,,,6926.28,0
12700070,20:36:21,20:36:21,10486,23,,,,7321.88,0
12700070,20:37:03,20:37:03,10485,24,,,,7795.86,0
12700070,20:37:26,20:37:26,10484,25,,,,8016.34,0
12700070,20:38:00,20:38:00,10483,26,,,,8308.22,
12700070,20:38:18,20:38:18,1315,27,,,,8540.92,0
12700070,20:38:40,20:38:40,1316,28,,,,8735.72,0
12700070,20:39:00,20:39:00,1317,29,,,,8923.12,0
12700070,20:39:16,20:39:16,1189,30,,,,9067.54,0
12700070,20:39:56,20:39:56,1190,31,,,,9387.33,0
12700070,20:40:41,20:40:41,1191,32,,,,9733.56,0
12700070,20:40:56,20:40:56,1192,33,,,,9866.64,0
12700070,20:41:27,20:41:27,1193,34,,,,10074.02,0
12700070,20:42:00,20:42:00,1194,35,,,,10365.25,0
12700070,20:42:16,20:42:16,1195,36,,,,10488.15,0
12700070,20:42:40,20:42:40,1196,37,,,,10699.41,0
12700070,20:43:00,20:43:00,1197,38,,,,10877.78,
12700070,20:43:34,20:43:34,1198,39,,,,11162.53,0
12700070,20:44:32,20:44:32,6894,40,,,,11633.64,0
12700070,20:44:58,20:44:58,1346,41,,,,11853.07,0
12700070,20:46:00,20:46:00,9872,42,,1,,12360.78,
13494010,22:13:00,22:13:00,1393,1,,,1,0,
13494010,22:13:35,22:13:35,1394,2,,,,232.47,0
13494010,22:14:07,22:14:07,5177,3,,,,449.52,0
13494010,22:15:00,22:15:00,10497,4,,,,757.47,
13494010,22:15:15,22:15:15,10495,5,,,,863.21,0
13494010,22:15:48,22:15:48,10494,6,,,,1069.57,0
13494010,22:16:27,22:16:27,10493,7,,,,1319.93,0
13494010,22:16:45,22:16:45,10492,8,,,,1470.53,0
13494010,22:17:25,22:17:25,10491,9,,,,1732.45,0
13494010,22:17:54,22:17:54,5196,10,,,,1948.56,0
13494010,22:18:20,22:18:20,10490,11,,,,2139.8,0
13494010,22:19:15,22:19:15,10489,12,,,,2526.03,0
13494010,22:20:13,22:20:13,10488,13,,,,2932.34,0
13494010,22:20:40,22:20:40,10487,14,,,,3151.86,0
13494010,22:21:29,22:21:29,10486,15,,,,3546.96,0
13494010,22:22:32,22:22:32,10485,16,,,,4017.47,0
13494010,22:22:54,22:22:54,10484,17,,,,4238.39,0
13494010,22:23:36,22:23:36,10483,18,,,,4546.13,0
13494010,22:24:00,22:24:00,1315,19,,,,4778.83,
13494010,22:24:23,22:24:23,1316,20,,,,4973.63,0
13494010,22:24:44,22:24:44,1317,21,,,,5161.03,0
13494010,22:25:01,22:25:01,1189,22,,,,5305.45,0
13494010,22:25:43,22:25:43,1190,23,,,,5625.33,0
13494010,22:26:31,22:26:31,1191,24,,,,5971.56,0
13494010,22:26:47,22:26:47,1192,25,,,,6104.64,0
13494010,22:27:20,22:27:20,1193,26,,,,6312.02,0
13494010,22:27:56,22:27:56,1194,27,,,,6602.58,0
13494010,22:28:13,22:28:13,1195,28,,,,6725.48,0
13494010,22:28:38,22:28:38,1196,29,,,,6936.74,0
13494010,22:29:00,22:29:00,1197,30,,,,7115.08,
13494010,22:29:57,22:29:57,1198,31,,,,7399.83,0
13494010,22:31:30,22:31:30,6894,32,,,,7870.97,0
13494010,22:32:12,22:32:12,1346,33,,,,8090.4,0
13494010,22:34:00,22:34:00,9872,34,,1,,8593.77,
13494120,22:13:00,22:13:00,1393,1,,,1,0,
13494120,22:13:35,22:13:35,1394,2,,,,232.47,0
13494120,22:14:07,22:14:07,5177,3,,,,449.52,0
13494120,22:15:00,22:15:00,10497,4,,,,757.47,
13494120,22:15:15,22:15:15,10495,5,,,,863.21,0
13494120,22:15:48,22:15:48,10494,6,,,,1069.57,0
13494120,22:16:27,22:16:27,10493,7,,,,1319.93,0
13494120,22:16:45,22:16:45,10492,8,,,,1470.53,0
13494120,22:17:25,22:17:25,10491,9,,,,1732.45,0
13494120,22:17:54,22:17:54,5196,10,,,,1948.56,0
13494120,22:18:20,22:18:20,10490,11,,,,2139.8,0
13494120,22:19:15,22:19:15,10489,12,,,,2526.03,0
13494120,22:20:13,22:20:13,10488,13,,,,2932.34,0
13494120,22:20:40,22:20:40,10487,14,,,,3151.86,0
13494120,22:21:29,22:21:29,10486,15,,,,3546.96,0
13494120,22:22:32,22:22:32,10485,16,,,,4017.47,0
13494120,22:22:54,22:22:54,10484,17,,,,4238.39,0
13494120,22:23:36,22:23:36,10483,18,,,,4546.13,0
13494120,22:24:00,22:24:00,1315,19,,,,4778.83,
13494120,22:24:23,22:24:23,1316,20,,,,4973.63,0
13494120,22:24:44,22:24:44,1317,21,,,,5161.03,0
13494120,22:25:01,22:25:01,1189,22,,,,5305.45,0
13494120,22:25:43,22:25:43,1190,23,,,,5625.33,0
13494120,22:26:31,22:26:31,1191,24,,,,5971.56,0
13494120,22:26:47,22:26:47,1192,25,,,,6104.64,0
13494120,22:27:20,22:27:20,1193,26,,,,6312.02,0
13494120,22:27:56,22:27:56,1194,27,,,,6602.58,0
13494120,22:28:13,22:28:13,1195,28,,,,6725.48,0
13494120,22:28:38,22:28:38,1196,29,,,,6936.74,0
13494120,22:29:00,22:29:00,1197,30,,,,7115.08,
13494120,22:29:57,22:29:57,1198,31,,,,7399.83,0
13494120,22:31:30,22:31:30,6894,32,,,,7870.97,0
13494120,22:32:12,22:32:12,1346,33,,,,8090.4,0
13494120,22:34:00,22:34:00,9872,34,,1,,8593.77,
1366070,24:20:00,24:20:00,1430,1,,,1,0,
1366070,24:21:27,24:21:27,10498,2,,,,662.17,0
1366070,24:21:49,24:21:49,1444,3,,,,838.19,0
1366070,24:23:20,24:23:20,1451,4,,,,1408.82,0
1366070,24:24:39,24:24:39,1452,5,,,,1948.43,0
1366070,24:24:54,24:24:54,1453,6,,,,2066.34,0
1366070,24:25:34,24:25:34,1454,7,,,,2363.97,0
1366070,24:27:11,24:27:11,1455,8,,,,3002.02,0
1366070,24:27:52,24:27:52,1392,9,,,,3242.84,0
1366070,24:29:00,24:29:00,1393,10,,,,3750.53,
1366070,24:29:45,24:29:45,5177,11,,,,4213.38,0
1366070,24:30:31,24:30:31,10497,12,,,,4531.89,0
1366070,24:30:45,24:30:45,10495,13,,,,4637.63,0
1366070,24:31:15,24:31:15,10494,14,,,,4843.99,0
1366070,24:31:50,24:31:50,10493,15,,,,5094.35,0
1366070,24:32:06,24:32:06,10492,16,,,,5244.95,0
1366070,24:32:42,24:32:42,10491,17,,,,5506.87,0
1366070,24:33:08,24:33:08,5196,18,,,,5722.98,0
1366070,24:33:32,24:33:32,10490,19,,,,5914.22,0
1366070,24:34:21,24:34:21,10489,20,,,,6300.45,0
1366070,24:35:13,24:35:13,10488,21,,,,6706.76,0
1366070,24:35:37,24:35:37,10487,22,,,,6926.28,0
1366070,24:36:21,24:36:21,10486,23,,,,7321.88,0
1366070,24:37:03,24:37:03,10485,24,,,,7795.86,0
1366070,24:37:26,24:37:26,10484,25,,,,8016.34,0
1366070,24:38:00,24:38:00,10483,26,,,,8308.22,
1366070,24:38:18,24:38:18,1315,27,,,,8540.92,0
1366070,24:38:40,24:38:40,1316,28,,,,8735.72,0
1366070,24:39:00,24:39:00,1317,29,,,,8923.12,0
1366070,24:39:16,24:39:16,1189,30,,,,9067.54,0
1366070,24:39:56,24:39:56,1190,31,,,,9387.33,0
1366070,24:40:41,24:40:41,1191,32,,,,9733.56,0
1366070,24:40:56,24:40:56,1192,33,,,,9866.64,0
1366070,24:41:27,24:41:27,1193,34,,,,10074.02,0
1366070,24:42:00,24:42:00,1194,35,,,,10365.25,0
1366070,24:42:16,24:42:16,1195,36,,,,10488.15,0
1366070,24:42:40,24:42:40,1196,37,,,,10699.41,0
1366070,24:43:00,24:43:00,1197,38,,,,10877.78,
1366070,24:43:34,24:43:34,1198,39,,,,11162.53,0
1366070,24:44:32,24:44:32,6894,40,,,,11633.64,0
1366070,24:44:58,24:44:58,1346,41,,,,11853.07,0
1366070,24:46:00,24:46:00,9872,42,,1,,12360.78,
13937070,22:20:00,22:20:00,1430,1,,,1,0,
13937070,22:21:27,22:21:27,10498,2,,,,662.17,0
13937070,22:21:49,22:21:49,1444,3,,,,838.19,0
13937070,22:23:20,22:23:20,1451,4,,,,1408.82,0
13937070,22:24:39,22:24:39,1452,5,,,,1948.43,0
13937070,22:24:54,22:24:54,1453,6,,,,2066.34,0
13937070,22:25:34,22:25:34,1454,7,,,,2363.97,0
13937070,22:27:11,22:27:11,1455,8,,,,3002.02,0
13937070,22:27:52,22:27:52,1392,9,,,,3242.84,0
13937070,22:29:00,22:29:00,1393,10,,,,3750.53,
13937070,22:29:45,22:29:45,5177,11,,,,4213.38,0
13937070,22:30:31,22:30:31,10497,12,,,,4531.89,0
13937070,22:30:45,22:30:45,10495,13,,,,4637.63,0
13937070,22:31:15,22:31:15,10494,14,,,,4843.99,0
13937070,22:31:50,22:31:50,10493,15,,,,5094.35,0
13937070,22:32:06,22:32:06,10492,16,,,,5244.95,0
13937070,22:32:42,22:32:42,10491,17,,,,5506.87,0
13937070,22:33:08,22:33:08,5196,18,,,,5722.98,0
13937070,22:33:32,22:33:32,10490,19,,,,5914.22,0
13937070,22:34:21,22:34:21,10489,20,,,,6300.45,0
13937070,22:35:13,22:35:13,10488,21,,,,6706.76,0
13937070,22:35:37,22:35:37,10487,22,,,,6926.28,0
13937070,22:36:21,22:36:21,10486,23,,,,7321.88,0
13937070,22:37:03,22:37:03,10485,24,,,,7795.86,0
13937070,22:37:26,22:37:26,10484,25,,,,8016.34,0
13937070,22:38:00,22:38:00,10483,26,,,,8308.22,
13937070,22:38:18,22:38:18,1315,27,,,,8540.92,0
13937070,22:38:40,22:38:40,1316,28,,,,8735.72,0
13937070,22:39:00,22:39:00,1317,29,,,,8923.12,0
13937070,22:39:16,22:39:16,1189,30,,,,9067.54,0
13937070,22:39:56,22:39:56,1190,31,,,,9387.33,0
13937070,22:40:41,22:40:41,1191,32,,,,9733.56,0
13937070,22:40:56,22:40:56,1192,33,,,,9866.64,0
13937070,22:41:27,22:41:27,1193,34,,,,10074.02,0
13937070,22:42:00,22:42:00,1194,35,,,,10365.25,0
13937070,22:42:16,22:42:16,1195,36,,,,10488.15,0
13937070,22:42:40,22:42:40,1196,37,,,,10699.41,0
13937070,22:43:00,22:43:00,1197,38,,,,10877.78,
13937070,22:43:34,22:43:34,1198,39,,,,11162.53,0
13937070,22:44:32,22:44:32,6894,40,,,,11633.64,0
13937070,22:44:58,22:44:58,1346,41,,,,11853.07,0
13937070,22:46:00,22:46:00,9872,42,,1,,12360.78,
14373020,08:18:00,08:18:00,1393,1,,,1,0,
14373020,08:19:06,08:19:06,5177,2,,,,462.52,0
14373020,08:20:00,08:20:00,10497,3,,,,779.97,
14373020,08:20:17,08:20:17,10495,4,,,,885.71,0
14373020,08:20:54,08:20:54,10494,5,,,,1092.07,0
14373020,08:21:37,08:21:37,10493,6,,,,1342.43,0
14373020,08:21:56,08:21:56,10492,7,,,,1493.03,0
14373020,08:22:42,08:22:42,10491,8,,,,1754.95,0
14373020,08:23:13,08:23:13,5196,9,,,,1971.06,0
14373020,08:23:43,08:23:43,10490,10,,,,2162.3,0
14373020,08:24:44,08:24:44,10489,11,,,,2548.53,0
14373020,08:25:48,08:25:48,10488,12,,,,2954.84,0
14373020,08:26:18,08:26:18,10487,13,,,,3174.36,0
14373020,08:27:12,08:27:12,10486,14,,,,3569.46,0
14373020,08:28:22,08:28:22,10485,15,,,,4039.97,0
14373020,08:28:46,08:28:46,10484,16,,,,4260.89,0
14373020,08:29:33,08:29:33,10483,17,,,,4568.63,0
14373020,08:30:00,08:30:00,1315,18,,,,4801.33,
14373020,08:30:33,08:30:33,1316,19,,,,4996.13,0
14373020,08:31:02,08:31:02,1317,20,,,,5183.53,0
14373020,08:31:26,08:31:26,1189,21,,,,5327.95,0
14373020,08:32:25,08:32:25,1190,22,,,,5647.83,0
14373020,08:33:31,08:33:31,1191,23,,,,5994.06,0
14373020,08:33:53,08:33:53,1192,24,,,,6127.14,0
14373020,08:34:40,08:34:40,1193,25,,,,6334.52,0
14373020,08:35:31,08:35:31,1194,26,,,,6625.08,0
14373020,08:35:55,08:35:55,1195,27,,,,6747.98,0
14373020,08:36:30,08:36:30,1196,28,,,,6959.24,0
14373020,08:37:00,08:37:00,1197,29,,,,7137.58,
14373020,08:37:58,08:37:58,1198,30,,,,7422.33,0
14373020,08:39:32,08:39:32,6894,31,,,,7893.47,0
14373020,08:40:15,08:40:15,1346,32,,,,8112.9,0
14373020,08:42:00,08:42:00,9872,33,,1,,8613.16,
14373030,08:18:00,08:18:00,1393,1,,,1,0,
14373030,08:19:06,08:19:06,5177,2,,,,462.52,0
14373030,08:20:00,08:20:00,10497,3,,,,779.97,
14373030,08:20:17,08:20:17,10495,4,,,,885.71,0
14373030,08:20:54,08:20:54,10494,5,,,,1092.07,0
14373030,08:21:37,08:21:37,10493,6,,,,1342.43,0
14373030,08:21:56,08:21:56,10492,7,,,,1493.03,0
14373030,08:22:42,08:22:42,10491,8,,,,1754.95,0
14373030,08:23:13,08:23:13,5196,9,,,,1971.06,0
14373030,08:23:43,08:23:43,10490,10,,,,2162.3,0
14373030,08:24:44,08:24:44,10489,11,,,,2548.53,0
14373030,08:25:48,08:25:48,10488,12,,,,2954.84,0
14373030,08:26:18,08:26:18,10487,13,,,,3174.36,0
14373030,08:27:12,08:27:12,10486,14,,,,3569.46,0
14373030,08:28:22,08:28:22,10485,15,,,,4039.97,0
14373030,08:28:46,08:28:46,10484,16,,,,4260.89,0
14373030,08:29:33,08:29:33,10483,17,,,,4568.63,0
14373030,08:30:00,08:30:00,1315,18,,,,4801.33,
14373030,08:30:33,08:30:33,1316,19,,,,4996.13,0
14373030,08:31:02,08:31:02,1317,20,,,,5183.53,0
14373030,08:31:26,08:31:26,1189,21,,,,5327.95,0
14373030,08:32:25,08:32:25,1190,22,,,,5647.83,0
14373030,08:33:31,08:33:31,1191,23,,,,5994.06,0
14373030,08:33:53,08:33:53,1192,24,,,,6127.14,0
14373030,08:34:40,08:34:40,1193,25,,,,6334.52,0
14373030,08:35:31,08:35:31,1194,26,,,,6625.08,0
14373030,08:35:55,08:35:55,1195,27,,,,6747.98,0
14373030,08:36:30,08:36:30,1196,28,,,,6959.24,0
14373030,08:37:00,08:37:00,1197,29,,,,7137.58,
14373030,08:37:58,08:37:58,1198,30,,,,7422.33,0
14373030,08:39:32,08:39:32,6894,31,,,,7893.47,0
14373030,08:40:15,08:40:15,1346,32,,,,8112.9,0
14373030,08:42:00,08:42:00,9872,33,,1,,8613.16,
14373040,08:18:00,08:18:00,1393,1,,,1,0,
14373040,08:19:06,08:19:06,5177,2,,,,462.52,0
14373040,08:20:00,08:20:00,10497,3,,,,779.97,
14373040,08:20:17,08:20:17,10495,4,,,,885.71,0
14373040,08:20:54,08:20:54,10494,5,,,,1092.07,0
14373040,08:21:37,08:21:37,10493,6,,,,1342.43,0
14373040,08:21:56,08:21:56,10492,7,,,,1493.03,0
14373040,08:22:42,08:22:42,10491,8,,,,1754.95,0
14373040,08:23:13,08:23:13,5196,9,,,,1971.06,0
14373040,08:23:43,08:23:43,10490,10,,,,2162.3,0
14373040,08:24:44,08:24:44,10489,11,,,,2548.53,0
14373040,08:25:48,08:25:48,10488,12,,,,2954.84,0
14373040,08:26:18,08:26:18,10487,13,,,,3174.36,0
14373040,08:27:12,08:27:12,10486,14,,,,3569.46,0
14373040,08:28:22,08:28:22,10485,15,,,,4039.97,0
14373040,08:28:46,08:28:46,10484,16,,,,4260.89,0
14373040,08:29:33,08:29:33,10483,17,,,,4568.63,0
14373040,08:30:00,08:30:00,1315,18,,,,4801.33,
14373040,08:30:33,08:30:33,1316,19,,,,4996.13,0
14373040,08:31:02,08:31:02,1317,20,,,,5183.53,0
14373040,08:31:26,08:31:26,1189,21,,,,5327.95,0
14373040,08:32:25,08:32:25,1190,22,,,,5647.83,0
14373040,08:33:31,08:33:31,1191,23,,,,5994.06,0
14373040,08:33:53,08:33:53,1192,24,,,,6127.14,0
14373040,08:34:40,08:34:40,1193,25,,,,6334.52,0
14373040,08:35:31,08:35:31,1194,26,,,,6625.08,0
14373040,08:35:55,08:35:55,1195,27,,,,6747.98,0
14373040,08:36:30,08:36:30,1196,28,,,,6959.24,0
14373040,08:37:00,08:37:00,1197,29,,,,7137.58,
14373040,08:37:58,08:37:58,1198,30,,,,7422.33,0
14373040,08:39:32,08:39:32,6894,31,,,,7893.47,0
14373040,08:40:15,08:40:15,1346,32,,,,8112.9,0
14373040,08:42:00,08:42:00,9872,33,,1,,8613.16,
14373050,08:18:00,08:18:00,1393,1,,,1,0,
14373050,08:19:06,08:19:06,5177,2,,,,462.52,0
14373050,08:20:00,08:20:00,10497,3,,,,779.97,
14373050,08:20:17,08:20:17,10495,4,,,,885.71,0
14373050,08:20:54,08:20:54,10494,5,,,,1092.07,0
14373050,08:21:37,08:21:37,10493,6,,,,1342.43,0
14373050,08:21:56,08:21:56,10492,7,,,,1493.03,0
14373050,08:22:42,08:22:42,10491,8,,,,1754.95,0
14373050,08:23:13,08:23:13,5196,9,,,,1971.06,0
14373050,08:23:43,08:23:43,10490,10,,,,2162.3,0
14373050,08:24:44,08:24:44,10489,11,,,,2548.53,0
14373050,08:25:48,08:25:48,10488,12,,,,2954.84,0
14373050,08:26:18,08:26:18,10487,13,,,,3174.36,0
14373050,08:27:12,08:27:12,10486,14,,,,3569.46,0
14373050,08:28:22,08:28:22,10485,15,,,,4039.97,0
14373050,08:28:46,08:28:46,10484,16,,,,4260.89,0
14373050,08:29:33,08:29:33,10483,17,,,,4568.63,0
14373050,08:30:00,08:30:00,1315,18,,,,4801.33,
14373050,08:30:33,08:30:33,1316,19,,,,4996.13,0
14373050,08:31:02,08:31:02,1317,20,,,,5183.53,0
14373050,08:31:26,08:31:26,1189,21,,,,5327.95,0
14373050,08:32:25,08:32:25,1190,22,,,,5647.83,0
14373050,08:33:31,08:33:31,1191,23,,,,5994.06,0
14373050,08:33:53,08:33:53,1192,24,,,,6127.14,0
14373050,08:34:40,08:34:40,1193,25,,,,6334.52,0
14373050,08:35:31,08:35:31,1194,26,,,,6625.08,0
14373050,08:35:55,08:35:55,1195,27,,,,6747.98,0
14373050,08:36:30,08:36:30,1196,28,,,,6959.24,0
14373050,08:37:00,08:37:00,1197,29,,,,7137.58,
14373050,08:37:58,08:37:58,1198,30,,,,7422.33,0
14373050,08:39:32,08:39:32,6894,31,,,,7893.47,0
14373050,08:40:15,08:40:15,1346,32,,,,8112.9,0
14373050,08:42:00,08:42:00,9872,33,,1,,8613.16,
14373060,08:18:00,08:18:00,1393,1,,,1,0,
14373060,08:19:06,08:19:06,5177,2,,,,462.52,0
14373060,08:20:00,08:20:00,10497,3,,,,779.97,
14373060,08:20:17,08:20:17,10495,4,,,,885.71,0
14373060,08:20:54,08:20:54,10494,5,,,,1092.07,0
14373060,08:21:37,08:21:37,10493,6,,,,1342.43,0
14373060,08:21:56,08:21:56,10492,7,,,,1493.03,0
14373060,08:22:42,08:22:42,10491,8,,,,1754.95,0
14373060,08:23:13,08:23:13,5196,9,,,,1971.06,0
14373060,08:23:43,08:23:43,10490,10,,,,2162.3,0
14373060,08:24:44,08:24:44,10489,11,,,,2548.53,0
14373060,08:25:48,08:25:48,10488,12,,,,2954.84,0
14373060,08:26:18,08:26:18,10487,13,,,,3174.36,0
14373060,08:27:12,08:27:12,10486,14,,,,3569.46,0
14373060,08:28:22,08:28:22,10485,15,,,,4039.97,0
14373060,08:28:46,08:28:46,10484,16,,,,4260.89,0
14373060,08:29:33,08:29:33,10483,17,,,,4568.63,0
14373060,08:30:00,08:30:00,1315,18,,,,4801.33,
14373060,08:30:33,08:30:33,1316,19,,,,4996.13,0
14373060,08:31:02,08:31:02,1317,20,,,,5183.53,0
14373060,08:31:26,08:31:26,1189,21,,,,5327.95,0
14373060,08:32:25,08:32:25,1190,22,,,,5647.83,0
14373060,08:33:31,08:33:31,1191,23,,,,5994.06,0
14373060,08:33:53,08:33:53,1192,24,,,,6127.14,0
14373060,08:34:40,08:34:40,1193,25,,,,6334.52,0
14373060,08:35:31,08:35:31,1194,26,,,,6625.08,0
14373060,08:35:55,08:35:55,1195,27,,,,6747.98,0
14373060,08:36:30,08:36:30,1196,28,,,,6959.24,0
14373060,08:37:00,08:37:00,1197,29,,,,7137.58,
14373060,08:37:58,08:37:58,1198,30,,,,7422.33,0
14373060,08:39:32,08:39:32,6894,31,,,,7893.47,0
14373060,08:40:15,08:40:15,1346,32,,,,8112.9,0
14373060,08:42:00,08:42:00,9872,33,,1,,8613.16,
14373100,08:18:00,08:18:00,1393,1,,,1,0,
14373100,08:19:06,08:19:06,5177,2,,,,462.52,0
14373100,08:20:00,08:20:00,10497,3,,,,779.97,
14373100,08:20:17,08:20:17,10495,4,,,,885.71,0
14373100,08:20:54,08:20:54,10494,5,,,,1092.07,0
14373100,08:21:37,08:21:37,10493,6,,,,1342.43,0
14373100,08:21:56,08:21:56,10492,7,,,,1493.03,0
14373100,08:22:42,08:22:42,10491,8,,,,1754.95,0
14373100,08:23:13,08:23:13,5196,9,,,,1971.06,0
14373100,08:23:43,08:23:43,10490,10,,,,2162.3,0
14373100,08:24:44,08:24:44,10489,11,,,,2548.53,0
14373100,08:25:48,08:25:48,10488,12,,,,2954.84,0
14373100,08:26:18,08:26:18,10487,13,,,,3174.36,0
14373100,08:27:12,08:27:12,10486,14,,,,3569.46,0
14373100,08:28:22,08:28:22,10485,15,,,,4039.97,0
14373100,08:28:46,08:28:46,10484,16,,,,4260.89,0
14373100,08:29:33,08:29:33,10483,17,,,,4568.63,0
14373100,08:30:00,08:30:00,1315,18,,,,4801.33,
14373100,08:30:33,08:30:33,1316,19,,,,4996.13,0
14373100,08:31:02,08:31:02,1317,20,,,,5183.53,0
14373100,08:31:26,08:31:26,1189,21,,,,5327.95,0
14373100,08:32:25,08:32:25,1190,22,,,,5647.83,0
14373100,08:33:31,08:33:31,1191,23,,,,5994.06,0
14373100,08:33:53,08:33:53,1192,24,,,,6127.14,0
14373100,08:34:40,08:34:40,1193,25,,,,6334.52,0
14373100,08:35:31,08:35:31,1194,26,,,,6625.08,0
14373100,08:35:55,08:35:55,1195,27,,,,6747.98,0
14373100,08:36:30,08:36:30,1196,28,,,,6959.24,0
14373100,08:37:00,08:37:00,1197,29,,,,7137.58,
14373100,08:37:58,08:37:58,1198,30,,,,7422.33,0
14373100,08:39:32,08:39:32,6894,31,,,,7893.47,0
14373100,08:40:15,08:40:15,1346,32,,,,8112.9,0
14373100,08:42:00,08:42:00,9872,33,,1,,8613.16,
14373110,08:18:00,08:18:00,1393,1,,,1,0,
14373110,08:19:06,08:19:06,5177,2,,,,462.52,0
14373110,08:20:00,08:20:00,10497,3,,,,779.97,
14373110,08:20:17,08:20:17,10495,4,,,,885.71,0
14373110,08:20:54,08:20:54,10494,5,,,,1092.07,0
14373110,08:21:37,08:21:37,10493,6,,,,1342.43,0
14373110,08:21:56,08:21:56,10492,7,,,,1493.03,0
14373110,08:22:42,08:22:42,10491,8,,,,1754.95,0
14373110,08:23:13,08:23:13,5196,9,,,,1971.06,0
14373110,08:23:43,08:23:43,10490,10,,,,2162.3,0
14373110,08:24:44,08:24:44,10489,11,,,,2548.53,0
14373110,08:25:48,08:25:48,10488,12,,,,2954.84,0
14373110,08:26:18,08:26:18,10487,13,,,,3174.36,0
14373110,08:27:12,08:27:12,10486,14,,,,3569.46,0
14373110,08:28:22,08:28:22,10485,15,,,,4039.97,0
14373110,08:28:46,08:28:46,10484,16,,,,4260.89,0
14373110,08:29:33,08:29:33,10483,17,,,,4568.63,0
14373110,08:30:00,08:30:00,1315,18,,,,4801.33,
14373110,08:30:33,08:30:33,1316,19,,,,4996.13,0
14373110,08:31:02,08:31:02,1317,20,,,,5183.53,0
14373110,08:31:26,08:31:26,1189,21,,,,5327.95,0
14373110,08:32:25,08:32:25,1190,22,,,,5647.83,0
14373110,08:33:31,08:33:31,1191,23,,,,5994.06,0
14373110,08:33:53,08:33:53,1192,24,,,,6127.14,0
14373110,08:34:40,08:34:40,1193,25,,,,6334.52,0
14373110,08:35:31,08:35:31,1194,26,,,,6625.08,0
14373110,08:35:55,08:35:55,1195,27,,,,6747.98,0
14373110,08:36:30,08:36:30,1196,28,,,,6959.24,0
14373110,08:37:00,08:37:00,1197,29,,,,7137.58,
14373110,08:37:58,08:37:58,1198,30,,,,7422.33,0
14373110,08:39:32,08:39:32,6894,31,,,,7893.47,0
14373110,08:40:15,08:40:15,1346,32,,,,8112.9,0
14373110,08:42:00,08:42:00,9872,33,,1,,8613.16,
178020,07:15:00,07:15:00,1393,1,,,1,0,
178020,07:16:06,07:16:06,5177,2,,,,462.52,0
178020,07:17:00,07:17:00,10497,3,,,,779.97,
178020,07:17:17,07:17:17,10495,4,,,,885.71,0
178020,07:17:54,07:17:54,10494,5,,,,1092.07,0
178020,07:18:37,07:18:37,10493,6,,,,1342.43,0
178020,07:18:56,07:18:56,10492,7,,,,1493.03,0
178020,07:19:42,07:19:42,10491,8,,,,1754.95,0
178020,07:20:13,07:20:13,5196,9,,,,1971.06,0
178020,07:20:43,07:20:43,10490,10,,,,2162.3,0
178020,07:21:44,07:21:44,10489,11,,,,2548.53,0
178020,07:22:48,07:22:48,10488,12,,,,2954.84,0
178020,07:23:18,07:23:18,10487,13,,,,3174.36,0
178020,07:24:12,07:24:12,10486,14,,,,3569.46,0
178020,07:25:22,07:25:22,10485,15,,,,4039.97,0
178020,07:25:46,07:25:46,10484,16,,,,4260.89,0
178020,07:26:33,07:26:33,10483,17,,,,4568.63,0
178020,07:27:00,07:27:00,1315,18,,,,4801.33,
178020,07:27:33,07:27:33,1316,19,,,,4996.13,0
178020,07:28:02,07:28:02,1317,20,,,,5183.53,0
178020,07:28:26,07:28:26,1189,21,,,,5327.95,0
178020,07:29:25,07:29:25,1190,22,,,,5647.83,0
178020,07:30:31,07:30:31,1191,23,,,,5994.06,0
178020,07:30:53,07:30:53,1192,24,,,,6127.14,0
178020,07:31:40,07:31:40,1193,25,,,,6334.52,0
178020,07:32:31,07:32:31,1194,26,,,,6625.08,0
178020,07:32:55,07:32:55,1195,27,,,,6747.98,0
178020,07:33:30,07:33:30,1196,28,,,,6959.24,0
178020,07:34:00,07:34:00,1197,29,,,,7137.58,
178020,07:34:58,07:34:58,1198,30,,,,7422.33,0
178020,07:36:32,07:36:32,6894,31,,,,7893.47,0
178020,07:37:15,07:37:15,1346,32,,,,8112.9,0
178020,07:39:00,07:39:00,9872,33,,1,,8613.16,
178030,07:15:00,07:15:00,1393,1,,,1,0,
178030,07:16:06,07:16:06,5177,2,,,,462.52,0
178030,07:17:00,07:17:00,10497,3,,,,779.97,
178030,07:17:17,07:17:17,10495,4,,,,885.71,0
178030,07:17:54,07:17:54,10494,5,,,,1092.07,0
178030,07:18:37,07:18:37,10493,6,,,,1342.43,0
178030,07:18:56,07:18:56,10492,7,,,,1493.03,0
178030,07:19:42,07:19:42,10491,8,,,,1754.95,0
178030,07:20:13,07:20:13,5196,9,,,,1971.06,0
178030,07:20:43,07:20:43,10490,10,,,,2162.3,0
178030,07:21:44,07:21:44,10489,11,,,,2548.53,0
178030,07:22:48,07:22:48,10488,12,,,,2954.84,0
178030,07:23:18,07:23:18,10487,13,,,,3174.36,0
178030,07:24:12,07:24:12,10486,14,,,,3569.46,0
178030,07:25:22,07:25:22,10485,15,,,,4039.97,0
178030,07:25:46,07:25:46,10484,16,,,,4260.89,0
178030,07:26:33,07:26:33,10483,17,,,,4568.63,0
178030,07:27:00,07:27:00,1315,18,,,,4801.33,
178030,07:27:33,07:27:33,1316,19,,,,4996.13,0
178030,07:28:02,07:28:02,1317,20,,,,5183.53,0
178030,07:28:26,07:28:26,1189,21,,,,5327.95,0
178030,07:29:25,07:29:25,1190,22,,,,5647.83,0
178030,07:30:31,07:30:31,1191,23,,,,5994.06,0
178030,07:30:53,07:30:53,1192,24,,,,6127.14,0
178030,07:31:40,07:31:40,1193,25,,,,6334.52,0
178030,07:32:31,07:32:31,1194,26,,,,6625.08,0
178030,07:32:55,07:32:55,1195,27,,,,6747.98,0
178030,07:33:30,07:33:30,1196,28,,,,6959.24,0
178030,07:34:00,07:34:00,1197,29,,,,7137.58,
178030,07:34:58,07:34:58,1198,30,,,,7422.33,0
178030,07:36:32,07:36:32,6894,31,,,,7893.47,0
178030,07:37:15,07:37:15,1346,32,,,,8112.9,0
178030,07:39:00,07:39:00,9872,33,,1,,8613.16,
178040,07:15:00,07:15:00,1393,1,,,1,0,
178040,07:16:06,07:16:06,5177,2,,,,462.52,0
178040,07:17:00,07:17:00,10497,3,,,,779.97,
178040,07:17:17,07:17:17,10495,4,,,,885.71,0
178040,07:17:54,07:17:54,10494,5,,,,1092.07,0
178040,07:18:37,07:18:37,10493,6,,,,1342.43,0
178040,07:18:56,07:18:56,10492,7,,,,1493.03,0
178040,07:19:42,07:19:42,10491,8,,,,1754.95,0
178040,07:20:13,07:20:13,5196,9,,,,1971.06,0
178040,07:20:43,07:20:43,10490,10,,,,2162.3,0
178040,07:21:44,07:21:44,10489,11,,,,2548.53,0
178040,07:22:48,07:22:48,10488,12,,,,2954.84,0
178040,07:23:18,07:23:18,10487,13,,,,3174.36,0
178040,07:24:12,07:24:12,10486,14,,,,3569.46,0
178040,07:25:22,07:25:22,10485,15,,,,4039.97,0
178040,07:25:46,07:25:46,10484,16,,,,4260.89,0
178040,07:26:33,07:26:33,10483,17,,,,4568.63,0
178040,07:27:00,07:27:00,1315,18,,,,4801.33,
178040,07:27:33,07:27:33,1316,19,,,,4996.13,0
178040,07:28:02,07:28:02,1317,20,,,,5183.53,0
178040,07:28:26,07:28:26,1189,21,,,,5327.95,0
178040,07:29:25,07:29:25,1190,22,,,,5647.83,0
178040,07:30:31,07:30:31,1191,23,,,,5994.06,0
178040,07:30:53,07:30:53,1192,24,,,,6127.14,0
178040,07:31:40,07:31:40,1193,25,,,,6334.52,0
178040,07:32:31,07:32:31,1194,26,,,,6625.08,0
178040,07:32:55,07:32:55,1195,27,,,,6747.98,0
178040,07:33:30,07:33:30,1196,28,,,,6959.24,0
178040,07:34:00,07:34:00,1197,29,,,,7137.58,
178040,07:34:58,07:34:58,1198,30,,,,7422.33,0
178040,07:36:32,07:36:32,6894,31,,,,7893.47,0
178040,07:37:15,07:37:15,1346,32,,,,8112.9,0
178040,07:39:00,07:39:00,9872,33,,1,,8613.16,
178050,07:15:00,07:15:00,1393,1,,,1,0,
178050,07:16:06,07:16:06,5177,2,,,,462.52,0
178050,07:17:00,07:17:00,10497,3,,,,779.97,
178050,07:17:17,07:17:17,10495,4,,,,885.71,0
178050,07:17:54,07:17:54,10494,5,,,,1092.07,0
178050,07:18:37,07:18:37,10493,6,,,,1342.43,0
178050,07:18:56,07:18:56,10492,7,,,,1493.03,0
178050,07:19:42,07:19:42,10491,8,,,,1754.95,0
178050,07:20:13,07:20:13,5196,9,,,,1971.06,0
178050,07:20:43,07:20:43,10490,10,,,,2162.3,0
178050,07:21:44,07:21:44,10489,11,,,,2548.53,0
178050,07:22:48,07:22:48,10488,12,,,,2954.84,0
178050,07:23:18,07:23:18,10487,13,,,,3174.36,0
178050,07:24:12,07:24:12,10486,14,,,,3569.46,0
178050,07:25:22,07:25:22,10485,15,,,,4039.97,0
178050,07:25:46,07:25:46,10484,16,,,,4260.89,0
178050,07:26:33,07:26:33,10483,17,,,,4568.63,0
178050,07:27:00,07:27:00,1315,18,,,,4801.33,
178050,07:27:33,07:27:33,1316,19,,,,4996.13,0
178050,07:28:02,07:28:02,1317,20,,,,5183.53,0
178050,07:28:26,07:28:26,1189,21,,,,5327.95,0
178050,07:29:25,07:29:25,1190,22,,,,5647.83,0
178050,07:30:31,07:30:31,1191,23,,,,5994.06,0
178050,07:30:53,07:30:53,1192,24,,,,6127.14,0
178050,07:31:40,07:31:40,1193,25,,,,6334.52,0
178050,07:32:31,07:32:31,1194,26,,,,6625.08,0
178050,07:32:55,07:32:55,1195,27,,,,6747.98,0
178050,07:33:30,07:33:30,1196,28,,,,6959.24,0
178050,07:34:00,07:34:00,1197,29,,,,7137.58,
178050,07:34:58,07:34:58,1198,30,,,,7422.33,0
178050,07:36:32,07:36:32,6894,31,,,,7893.47,0
178050,07:37:15,07:37:15,1346,32,,,,8112.9,0
178050,07:39:00,07:39:00,9872,33,,1,,8613.16,
178060,07:15:00,07:15:00,1393,1,,,1,0,
178060,07:16:06,07:16:06,5177,2,,,,462.52,0
178060,07:17:00,07:17:00,10497,3,,,,779.97,
178060,07:17:17,07:17:17,10495,4,,,,885.71,0
178060,07:17:54,07:17:54,10494,5,,,,1092.07,0
178060,07:18:37,07:18:37,10493,6,,,,1342.43,0
178060,07:18:56,07:18:56,10492,7,,,,1493.03,0
178060,07:19:42,07:19:42,10491,8,,,,1754.95,0
178060,07:20:13,07:20:13,5196,9,,,,1971.06,0
178060,07:20:43,07:20:43,10490,10,,,,2162.3,0
178060,07:21:44,07:21:44,10489,11,,,,2548.53,0
178060,07:22:48,07:22:48,10488,12,,,,2954.84,0
178060,07:23:18,07:23:18,10487,13,,,,3174.36,0
178060,07:24:12,07:24:12,10486,14,,,,3569.46,0
178060,07:25:22,07:25:22,10485,15,,,,4039.97,0
178060,07:25:46,07:25:46,10484,16,,,,4260.89,0
178060,07:26:33,07:26:33,10483,17,,,,4568.63,0
178060,07:27:00,07:27:00,1315,18,,,,4801.33,
178060,07:27:33,07:27:33,1316,19,,,,4996.13,0
178060,07:28:02,07:28:02,1317,20,,,,5183.53,0
178060,07:28:26,07:28:26,1189,21,,,,5327.95,0
178060,07:29:25,07:29:25,1190,22,,,,5647.83,0
178060,07:30:31,07:30:31,1191,23,,,,5994.06,0
178060,07:30:53,07:30:53,1192,24,,,,6127.14,0
178060,07:31:40,07:31:40,1193,25,,,,6334.52,0
178060,07:32:31,07:32:31,1194,26,,,,6625.08,0
178060,07:32:55,07:32:55,1195,27,,,,6747.98,0
178060,07:33:30,07:33:30,1196,28,,,,6959.24,0
178060,07:34:00,07:34:00,1197,29,,,,7137.58,
178060,07:34:58,07:34:58,1198,30,,,,7422.33,0
178060,07:36:32,07:36:32,6894,31,,,,7893.47,0
178060,07:37:15,07:37:15,1346,32,,,,8112.9,0
178060,07:39:00,07:39:00,9872,33,,1,,8613.16,
178100,07:15:00,07:15:00,1393,1,,,1,0,
178100,07:16:06,07:16:06,5177,2,,,,462.52,0
178100,07:17:00,07:17:00,10497,3,,,,779.97,
178100,07:17:17,07:17:17,10495,4,,,,885.71,0
178100,07:17:54,07:17:54,10494,5,,,,1092.07,0
178100,07:18:37,07:18:37,10493,6,,,,1342.43,0
178100,07:18:56,07:18:56,10492,7,,,,1493.03,0
178100,07:19:42,07:19:42,10491,8,,,,1754.95,0
178100,07:20:13,07:20:13,5196,9,,,,1971.06,0
178100,07:20:43,07:20:43,10490,10,,,,2162.3,0
178100,07:21:44,07:21:44,10489,11,,,,2548.53,0
178100,07:22:48,07:22:48,10488,12,,,,2954.84,0
178100,07:23:18,07:23:18,10487,13,,,,3174.36,0
178100,07:24:12,07:24:12,10486,14,,,,3569.46,0
178100,07:25:22,07:25:22,10485,15,,,,4039.97,0
178100,07:25:46,07:25:46,10484,16,,,,4260.89,0
178100,07:26:33,07:26:33,10483,17,,,,4568.63,0
178100,07:27:00,07:27:00,1315,18,,,,4801.33,
178100,07:27:33,07:27:33,1316,19,,,,4996.13,0
178100,07:28:02,07:28:02,1317,20,,,,5183.53,0
178100,07:28:26,07:28:26,1189,21,,,,5327.95,0
178100,07:29:25,07:29:25,1190,22,,,,5647.83,0
178100,07:30:31,07:30:31,1191,23,,,,5994.06,0
178100,07:30:53,07:30:53,1192,24,,,,6127.14,0
178100,07:31:40,07:31:40,1193,25,,,,6334.52,0
178100,07:32:31,07:32:31,1194,26,,,,6625.08,0
178100,07:32:55,07:32:55,1195,27,,,,6747.98,0
178100,07:33:30,07:33:30,1196,28,,,,6959.24,0
178100,07:34:00,07:34:00,1197,29,,,,7137.58,
178100,07:34:58,07:34:58,1198,30,,,,7422.33,0
178100,07:36:32,07:36:32,6894,31,,,,7893.47,0
178100,07:37:15,07:37:15,1346,32,,,,8112.9,0
178100,07:39:00,07:39:00,9872,33,,1,,8613.16,
178110,07:15:00,07:15:00,1393,1,,,1,0,
178110,07:16:06,07:16:06,5177,2,,,,462.52,0
178110,07:17:00,07:17:00,10497,3,,,,779.97,
178110,07:17:17,07:17:17,10495,4,,,,885.71,0
178110,07:17:54,07:17:54,10494,5,,,,1092.07,0
178110,07:18:37,07:18:37,10493,6,,,,1342.43,0
178110,07:18:56,07:18:56,10492,7,,,,1493.03,0
178110,07:19:42,07:19:42,10491,8,,,,1754.95,0
178110,07:20:13,07:20:13,5196,9,,,,1971.06,0
178110,07:20:43,07:20:43,10490,10,,,,2162.3,0
178110,07:21:44,07:21:44,10489,11,,,,2548.53,0
178110,07:22:48,07:22:48,10488,12,,,,2954.84,0
178110,07:23:18,07:23:18,10487,13,,,,3174.36,0
178110,07:24:12,07:24:12,10486,14,,,,3569.46,0
178110,07:25:22,07:25:22,10485,15,,,,4039.97,0
178110,07:25:46,07:25:46,10484,16,,,,4260.89,0
178110,07:26:33,07:26:33,10483,17,,,,4568.63,0
178110,07:27:00,07:27:00,1315,18,,,,4801.33,
178110,07:27:33,07:27:33,1316,19,,,,4996.13,0
178110,07:28:02,07:28:02,1317,20,,,,5183.53,0
178110,07:28:26,07:28:26,1189,21,,,,5327.95,0
178110,07:29:25,07:29:25,1190,22,,,,5647.83,0
178110,07:30:31,07:30:31,1191,23,,,,5994.06,0
178110,07:30:53,07:30:53,1192,24,,,,6127.14,0
178110,07:31:40,07:31:40,1193,25,,,,6334.52,0
178110,07:32:31,07:32:31,1194,26,,,,6625.08,0
178110,07:32:55,07:32:55,1195,27,,,,6747.98,0
178110,07:33:30,07:33:30,1196,28,,,,6959.24,0
178110,07:34:00,07:34:00,1197,29,,,,7137.58,
178110,07:34:58,07:34:58,1198,30,,,,7422.33,0
178110,07:36:32,07:36:32,6894,31,,,,7893.47,0
178110,07:37:15,07:37:15,1346,32,,,,8112.9,0
178110,07:39:00,07:39:00,9872,33,,1,,8613.16,
1884020,07:45:00,07:45:00,1393,1,,,1,0,
1884020,07:46:06,07:46:06,5177,2,,,,462.52,0
1884020,07:47:00,07:47:00,10497,3,,,,779.97,
1884020,07:47:17,07:47:17,10495,4,,,,885.71,0
1884020,07:47:54,07:47:54,10494,5,,,,1092.07,0
1884020,07:48:37,07:48:37,10493,6,,,,1342.43,0
1884020,07:48:56,07:48:56,10492,7,,,,1493.03,0
1884020,07:49:42,07:49:42,10491,8,,,,1754.95,0
1884020,07:50:13,07:50:13,5196,9,,,,1971.06,0
1884020,07:50:43,07:50:43,10490,10,,,,2162.3,0
1884020,07:51:44,07:51:44,10489,11,,,,2548.53,0
1884020,07:52:48,07:52:48,10488,12,,,,2954.84,0
1884020,07:53:18,07:53:18,10487,13,,,,3174.36,0
1884020,07:54:12,07:54:12,10486,14,,,,3569.46,0
1884020,07:55:22,07:55:22,10485,15,,,,4039.97,0
1884020,07:55:46,07:55:46,10484,16,,,,4260.89,0
1884020,07:56:33,07:56:33,10483,17,,,,4568.63,0
1884020,07:57:00,07:57:00,1315,18,,,,4801.33,
1884020,07:57:33,07:57:33,1316,19,,,,4996.13,0
1884020,07:58:02,07:58:02,1317,20,,,,5183.53,0
1884020,07:58:26,07:58:26,1189,21,,,,5327.95,0
1884020,07:59:25,07:59:25,1190,22,,,,5647.83,0
1884020,08:00:31,08:00:31,1191,23,,,,5994.06,0
1884020,08:00:53,08:00:53,1192,24,,,,6127.14,0
1884020,08:01:40,08:01:40,1193,25,,,,6334.52,0
1884020,08:02:31,08:02:31,1194,26,,,,6625.08,0
1884020,08:02:55,08:02:55,1195,27,,,,6747.98,0
1884020,08:03:30,08:03:30,1196,28,,,,6959.24,0
1884020,08:04:00,08:04:00,1197,29,,,,7137.58,
1884020,08:04:58,08:04:58,1198,30,,,,7422.33,0
1884020,08:06:32,08:06:32,6894,31,,,,7893.47,0
1884020,08:07:15,08:07:15,1346,32,,,,8112.9,0
1884020,08:09:00,08:09:00,9872,33,,1,,8613.16,
1884030,07:45:00,07:45:00,1393,1,,,1,0,
1884030,07:46:06,07:46:06,5177,2,,,,462.52,0
1884030,07:47:00,07:47:00,10497,3,,,,779.97,
1884030,07:47:17,07:47:17,10495,4,,,,885.71,0
1884030,07:47:54,07:47:54,10494,5,,,,1092.07,0
1884030,07:48:37,07:48:37,10493,6,,,,1342.43,0
1884030,07:48:56,07:48:56,10492,7,,,,1493.03,0
1884030,07:49:42,07:49:42,10491,8,,,,1754.95,0
1884030,07:50:13,07:50:13,5196,9,,,,1971.06,0
1884030,07:50:43,07:50:43,10490,10,,,,2162.3,0
1884030,07:51:44,07:51:44,10489,11,,,,2548.53,0
1884030,07:52:48,07:52:48,10488,12,,,,2954.84,0
1884030,07:53:18,07:53:18,10487,13,,,,3174.36,0
1884030,07:54:12,07:54:12,10486,14,,,,3569.46,0
1884030,07:55:22,07:55:22,10485,15,,,,4039.97,0
1884030,07:55:46,07:55:46,10484,16,,,,4260.89,0
1884030,07:56:33,07:56:33,10483,17,,,,4568.63,0
1884030,07:57:00,07:57:00,1315,18,,,,4801.33,
1884030,07:57:33,07:57:33,1316,19,,,,4996.13,0
1884030,07:58:02,07:58:02,1317,20,,,,5183.53,0
1884030,07:58:26,07:58:26,1189,21,,,,5327.95,0
1884030,07:59:25,07:59:25,1190,22,,,,5647.83,0
1884030,08:00:31,08:00:31,1191,23,,,,5994.06,0
1884030,08:00:53,08:00:53,1192,24,,,,6127.14,0
1884030,08:01:40,08:01:40,1193,25,,,,6334.52,0
1884030,08:02:31,08:02:31,1194,26,,,,6625.08,0
1884030,08:02:55,08:02:55,1195,27,,,,6747.98,0
1884030,08:03:30,08:03:30,1196,28,,,,6959.24,0
1884030,08:04:00,08:04:00,1197,29,,,,7137.58,
1884030,08:04:58,08:04:58,1198,30,,,,7422.33,0
1884030,08:06:32,08:06:32,6894,31,,,,7893.47,0
1884030,08:07:15,08:07:15,1346,32,,,,8112.9,0
1884030,08:09:00,08:09:00,9872,33,,1,,8613.16,
1884040,07:45:00,07:45:00,1393,1,,,1,0,
1884040,07:46:06,07:46:06,5177,2,,,,462.52,0
1884040,07:47:00,07:47:00,10497,3,,,,779.97,
1884040,07:47:17,07:47:17,10495,4,,,,885.71,0
1884040,07:47:54,07:47:54,10494,5,,,,1092.07,0
1884040,07:48:37,07:48:37,10493,6,,,,1342.43,0
1884040,07:48:56,07:48:56,10492,7,,,,1493.03,0
1884040,07:49:42,07:49:42,10491,8,,,,1754.95,0
1884040,07:50:13,07:50:13,5196,9,,,,1971.06,0
1884040,07:50:43,07:50:43,10490,10,,,,2162.3,0
1884040,07:51:44,07:51:44,10489,11,,,,2548.53,0
1884040,07:52:48,07:52:48,10488,12,,,,2954.84,0
1884040,07:53:18,07:53:18,10487,13,,,,3174.36,0
1884040,07:54:12,07:54:12,10486,14,,,,3569.46,0
1884040,07:55:22,07:55:22,10485,15,,,,4039.97,0
1884040,07:55:46,07:55:46,10484,16,,,,4260.89,0
1884040,07:56:33,07:56:33,10483,17,,,,4568.63,0
1884040,07:57:00,07:57:00,1315,18,,,,4801.33,
1884040,07:57:33,07:57:33,1316,19,,,,4996.13,0
1884040,07:58:02,07:58:02,1317,20,,,,5183.53,0
1884040,07:58:26,07:58:26,1189,21,,,,5327.95,0
1884040,07:59:25,07:59:25,1190,22,,,,5647.83,0
1884040,08:00:31,08:00:31,1191,23,,,,5994.06,0
1884040,08:00:53,08:00:53,1192,24,,,,6127.14,0
1884040,08:01:40,08:01:40,1193,25,,,,6334.52,0
1884040,08:02:31,08:02:31,1194,26,,,,6625.08,0
1884040,08:02:55,08:02:55,1195,27,,,,6747.98,0
1884040,08:03:30,08:03:30,1196,28,,,,6959.24,0
1884040,08:04:00,08:04:00,1197,29,,,,7137.58,
1884040,08:04:58,08:04:58,1198,30,,,,7422.33,0
1884040,08:06:32,08:06:32,6894,31,,,,7893.47,0
1884040,08:07:15,08:07:15,1346,32,,,,8112.9,0
1884040,08:09:00,08:09:00,9872,33,,1,,8613.16,
1884050,07:45:00,07:45:00,1393,1,,,1,0,
1884050,07:46:06,07:46:06,5177,2,,,,462.52,0
1884050,07:47:00,07:47:00,10497,3,,,,779.97,
1884050,07:47:17,07:47:17,10495,4,,,,885.71,0
1884050,07:47:54,07:47:54,10494,5,,,,1092.07,0
1884050,07:48:37,07:48:37,10493,6,,,,1342.43,0
1884050,07:48:56,07:48:56,10492,7,,,,1493.03,0
1884050,07:49:42,07:49:42,10491,8,,,,1754.95,0
1884050,07:50:13,07:50:13,5196,9,,,,1971.06,0
1884050,07:50:43,07:50:43,10490,10,,,,2162.3,0
1884050,07:51:44,07:51:44,10489,11,,,,2548.53,0
1884050,07:52:48,07:52:48,10488,12,,,,2954.84,0
1884050,07:53:18,07:53:18,10487,13,,,,3174.36,0
1884050,07:54:12,07:54:12,10486,14,,,,3569.46,0
1884050,07:55:22,07:55:22,10485,15,,,,4039.97,0
1884050,07:55:46,07:55:46,10484,16,,,,4260.89,0
1884050,07:56:33,07:56:33,10483,17,,,,4568.63,0
1884050,07:57:00,07:57:00,1315,18,,,,4801.33,
1884050,07:57:33,07:57:33,1316,19,,,,4996.13,0
1884050,07:58:02,07:58:02,1317,20,,,,5183.53,0
1884050,07:58:26,07:58:26,1189,21,,,,5327.95,0
1884050,07:59:25,07:59:25,1190,22,,,,5647.83,0
1884050,08:00:31,08:00:31,1191,23,,,,5994.06,0
1884050,08:00:53,08:00:53,1192,24,,,,6127.14,0
1884050,08:01:40,08:01:40,1193,25,,,,6334.52,0
1884050,08:02:31,08:02:31,1194,26,,,,6625.08,0
1884050,08:02:55,08:02:55,1195,27,,,,6747.98,0
1884050,08:03:30,08:03:30,1196,28,,,,6959.24,0
1884050,08:04:00,08:04:00,1197,29,,,,7137.58,
1884050,08:04:58,08:04:58,1198,30,,,,7422.33,0
1884050,08:06:32,08:06:32,6894,31,,,,7893.47,0
1884050,08:07:15,08:07:15,1346,32,,,,8112.9,0
1884050,08:09:00,08:09:00,9872,33,,1,,8613.16,
1884060,07:45:00,07:45:00,1393,1,,,1,0,
1884060,07:46:06,07:46:06,5177,2,,,,462.52,0
1884060,07:47:00,07:47:00,10497,3,,,,779.97,
1884060,07:47:17,07:47:17,10495,4,,,,885.71,0
1884060,07:47:54,07:47:54,10494,5,,,,1092.07,0
1884060,07:48:37,07:48:37,10493,6,,,,1342.43,0
1884060,07:48:56,07:48:56,10492,7,,,,1493.03,0
1884060,07:49:42,07:49:42,10491,8,,,,1754.95,0
1884060,07:50:13,07:50:13,5196,9,,,,1971.06,0
1884060,07:50:43,07:50:43,10490,10,,,,2162.3,0
1884060,07:51:44,07:51:44,10489,11,,,,2548.53,0
1884060,07:52:48,07:52:48,10488,12,,,,2954.84,0
1884060,07:53:18,07:53:18,10487,13,,,,3174.36,0
1884060,07:54:12,07:54:12,10486,14,,,,3569.46,0
1884060,07:55:22,07:55:22,10485,15,,,,4039.97,0
1884060,07:55:46,07:55:46,10484,16,,,,4260.89,0
1884060,07:56:33,07:56:33,10483,17,,,,4568.63,0
1884060,07:57:00,07:57:00,1315,18,,,,4801.33,
1884060,07:57:33,07:57:33,1316,19,,,,4996.13,0
1884060,07:58:02,07:58:02,1317,20,,,,5183.53,0
1884060,07:58:26,07:58:26,1189,21,,,,5327.95,0
1884060,07:59:25,07:59:25,1190,22,,,,5647.83,0
1884060,08:00:31,08:00:31,1191,23,,,,5994.06,0
1884060,08:00:53,08:00:53,1192,24,,,,6127.14,0
1884060,08:01:40,08:01:40,1193,25,,,,6334.52,0
1884060,08:02:31,08:02:31,1194,26,,,,6625.08,0
1884060,08:02:55,08:02:55,1195,27,,,,6747.98,0
1884060,08:03:30,08:03:30,1196,28,,,,6959.24,0
1884060,08:04:00,08:04:00,1197,29,,,,7137.58,
1884060,08:04:58,08:04:58,1198,30,,,,7422.33,0
1884060,08:06:32,08:06:32,6894,31,,,,7893.47,0
1884060,08:07:15,08:07:15,1346,32,,,,8112.9,0
1884060,08:09:00,08:09:00,9872,33,,1,,8613.16,
1884100,07:45:00,07:45:00,1393,1,,,1,0,
1884100,07:46:06,07:46:06,5177,2,,,,462.52,0
1884100,07:47:00,07:47:00,10497,3,,,,779.97,
1884100,07:47:17,07:47:17,10495,4,,,,885.71,0
1884100,07:47:54,07:47:54,10494,5,,,,1092.07,0
1884100,07:48:37,07:48:37,10493,6,,,,1342.43,0
1884100,07:48:56,07:48:56,10492,7,,,,1493.03,0
1884100,07:49:42,07:49:42,10491,8,,,,1754.95,0
1884100,07:50:13,07:50:13,5196,9,,,,1971.06,0
1884100,07:50:43,07:50:43,10490,10,,,,2162.3,0
1884100,07:51:44,07:51:44,10489,11,,,,2548.53,0
1884100,07:52:48,07:52:48,10488,12,,,,2954.84,0
1884100,07:53:18,07:53:18,10487,13,,,,3174.36,0
1884100,07:54:12,07:54:12,10486,14,,,,3569.46,0
1884100,07:55:22,07:55:22,10485,15,,,,4039.97,0
1884100,07:55:46,07:55:46,10484,16,,,,4260.89,0
1884100,07:56:33,07:56:33,10483,17,,,,4568.63,0
1884100,07:57:00,07:57:00,1315,18,,,,4801.33,
1884100,07:57:33,07:57:33,1316,19,,,,4996.13,0
1884100,07:58:02,07:58:02,1317,20,,,,5183.53,0
1884100,07:58:26,07:58:26,1189,21,,,,5327.95,0
1884100,07:59:25,07:59:25,1190,22,,,,5647.83,0
1884100,08:00:31,08:00:31,1191,23,,,,5994.06,0
1884100,08:00:53,08:00:53,1192,24,,,,6127.14,0
1884100,08:01:40,08:01:40,1193,25,,,,6334.52,0
1884100,08:02:31,08:02:31,1194,26,,,,6625.08,0
1884100,08:02:55,08:02:55,1195,27,,,,6747.98,0
1884100,08:03:30,08:03:30,1196,28,,,,6959.24,0
1884100,08:04:00,08:04:00,1197,29,,,,7137.58,
1884100,08:04:58,08:04:58,1198,30,,,,7422.33,0
1884100,08:06:32,08:06:32,6894,31,,,,7893.47,0
1884100,08:07:15,08:07:15,1346,32,,,,8112.9,0
1884100,08:09:00,08:09:00,9872,33,,1,,8613.16,
1884110,07:45:00,07:45:00,1393,1,,,1,0,
1884110,07:46:06,07:46:06,5177,2,,,,462.52,0
1884110,07:47:00,07:47:00,10497,3,,,,779.97,
1884110,07:47:17,07:47:17,10495,4,,,,885.71,0
1884110,07:47:54,07:47:54,10494,5,,,,1092.07,0
1884110,07:48:37,07:48:37,10493,6,,,,1342.43,0
1884110,07:48:56,07:48:56,10492,7,,,,1493.03,0
1884110,07:49:42,07:49:42,10491,8,,,,1754.95,0
1884110,07:50:13,07:50:13,5196,9,,,,1971.06,0
1884110,07:50:43,07:50:43,10490,10,,,,2162.3,0
1884110,07:51:44,07:51:44,10489,11,,,,2548.53,0
1884110,07:52:48,07:52:48,10488,12,,,,2954.84,0
1884110,07:53:18,07:53:18,10487,13,,,,3174.36,0
1884110,07:54:12,07:54:12,10486,14,,,,3569.46,0
1884110,07:55:22,07:55:22,10485,15,,,,4039.97,0
1884110,07:55:46,07:55:46,10484,16,,,,4260.89,0
1884110,07:56:33,07:56:33,10483,17,,,,4568.63,0
1884110,07:57:00,07:57:00,1315,18,,,,4801.33,
1884110,07:57:33,07:57:33,1316,19,,,,4996.13,0
1884110,07:58:02,07:58:02,1317,20,,,,5183.53,0
1884110,07:58:26,07:58:26,1189,21,,,,5327.95,0
1884110,07:59:25,07:59:25,1190,22,,,,5647.83,0
1884110,08:00:31,08:00:31,1191,23,,,,5994.06,0
1884110,08:00:53,08:00:53,1192,24,,,,6127.14,0
1884110,08:01:40,08:01:40,1193,25,,,,6334.52,0
1884110,08:02:31,08:02:31,1194,26,,,,6625.08,0
1884110,08:02:55,08:02:55,1195,27,,,,6747.98,0
1884110,08:03:30,08:03:30,1196,28,,,,6959.24,0
1884110,08:04:00,08:04:00,1197,29,,,,7137.58,
1884110,08:04:58,08:04:58,1198,30,,,,7422.33,0
1884110,08:06:32,08:06:32,6894,31,,,,7893.47,0
1884110,08:07:15,08:07:15,1346,32,,,,8112.9,0
1884110,08:09:00,08:09:00,9872,33,,1,,8613.16,
21046080,22:13:00,22:13:00,1393,1,,,1,0,
21046080,22:13:35,22:13:35,1394,2,,,,232.47,0
21046080,22:14:07,22:14:07,5177,3,,,,449.52,0
21046080,22:15:00,22:15:00,10497,4,,,,757.47,
21046080,22:15:15,22:15:15,10495,5,,,,863.21,0
21046080,22:15:48,22:15:48,10494,6,,,,1069.57,0
21046080,22:16:27,22:16:27,10493,7,,,,1319.93,0
21046080,22:16:45,22:16:45,10492,8,,,,1470.53,0
21046080,22:17:25,22:17:25,10491,9,,,,1732.45,0
21046080,22:17:54,22:17:54,5196,10,,,,1948.56,0
21046080,22:18:20,22:18:20,10490,11,,,,2139.8,0
21046080,22:19:15,22:19:15,10489,12,,,,2526.03,0
21046080,22:20:13,22:20:13,10488,13,,,,2932.34,0
21046080,22:20:40,22:20:40,10487,14,,,,3151.86,0
21046080,22:21:29,22:21:29,10486,15,,,,3546.96,0
21046080,22:22:32,22:22:32,10485,16,,,,4017.47,0
21046080,22:22:54,22:22:54,10484,17,,,,4238.39,0
21046080,22:23:36,22:23:36,10483,18,,,,4546.13,0
21046080,22:24:00,22:24:00,1315,19,,,,4778.83,
21046080,22:24:23,22:24:23,1316,20,,,,4973.63,0
21046080,22:24:44,22:24:44,1317,21,,,,5161.03,0
21046080,22:25:01,22:25:01,1189,22,,,,5305.45,0
21046080,22:25:43,22:25:43,1190,23,,,,5625.33,0
21046080,22:26:31,22:26:31,1191,24,,,,5971.56,0
21046080,22:26:47,22:26:47,1192,25,,,,6104.64,0
21046080,22:27:20,22:27:20,1193,26,,,,6312.02,0
21046080,22:27:56,22:27:56,1194,27,,,,6602.58,0
21046080,22:28:13,22:28:13,1195,28,,,,6725.48,0
21046080,22:28:38,22:28:38,1196,29,,,,6936.74,0
21046080,22:29:00,22:29:00,1197,30,,,,7115.08,
21046080,22:29:57,22:29:57,1198,31,,,,7399.83,0
21046080,22:31:30,22:31:30,6894,32,,,,7870.97,0
21046080,22:32:12,22:32:12,1346,33,,,,8090.4,0
21046080,22:34:00,22:34:00,9872,34,,1,,8593.77,
21046090,22:13:00,22:13:00,1393,1,,,1,0,
21046090,22:13:35,22:13:35,1394,2,,,,232.47,0
21046090,22:14:07,22:14:07,5177,3,,,,449.52,0
21046090,22:15:00,22:15:00,10497,4,,,,757.47,
21046090,22:15:15,22:15:15,10495,5,,,,863.21,0
21046090,22:15:48,22:15:48,10494,6,,,,1069.57,0
21046090,22:16:27,22:16:27,10493,7,,,,1319.93,0
21046090,22:16:45,22:16:45,10492,8,,,,1470.53,0
21046090,22:17:25,22:17:25,10491,9,,,,1732.45,0
21046090,22:17:54,22:17:54,5196,10,,,,1948.56,0
21046090,22:18:20,22:18:20,10490,11,,,,2139.8,0
21046090,22:19:15,22:19:15,10489,12,,,,2526.03,0
21046090,22:20:13,22:20:13,10488,13,,,,2932.34,0
21046090,22:20:40,22:20:40,10487,14,,,,3151.86,0
21046090,22:21:29,22:21:29,10486,15,,,,3546.96,0
21046090,22:22:32,22:22:32,10485,16,,,,4017.47,0
21046090,22:22:54,22:22:54,10484,17,,,,4238.39,0
21046090,22:23:36,22:23:36,10483,18,,,,4546.13,0
21046090,22:24:00,22:24:00,1315,19,,,,4778.83,
21046090,22:24:23,22:24:23,1316,20,,,,4973.63,0
21046090,22:24:44,22:24:44,1317,21,,,,5161.03,0
21046090,22:25:01,22:25:01,1189,22,,,,5305.45,0
21046090,22:25:43,22:25:43,1190,23,,,,5625.33,0
21046090,22:26:31,22:26:31,1191,24,,,,5971.56,0
21046090,22:26:47,22:26:47,1192,25,,,,6104.64,0
21046090,22:27:20,22:27:20,1193,26,,,,6312.02,0
21046090,22:27:56,22:27:56,1194,27,,,,6602.58,0
21046090,22:28:13,22:28:13,1195,28,,,,6725.48,0
21046090,22:28:38,22:28:38,1196,29,,,,6936.74,0
21046090,22:29:00,22:29:00,1197,30,,,,7115.08,
21046090,22:29:57,22:29:57,1198,31,,,,7399.83,0
21046090,22:31:30,22:31:30,6894,32,,,,7870.97,0
21046090,22:32:12,22:32:12,1346,33,,,,8090.4,0
21046090,22:34:00,22:34:00,9872,34,,1,,8593.77,
22431070,23:20:00,23:20:00,1430,1,,,1,0,
22431070,23:21:27,23:21:27,10498,2,,,,662.17,0
22431070,23:21:49,23:21:49,1444,3,,,,838.19,0
22431070,23:23:20,23:23:20,1451,4,,,,1408.82,0
22431070,23:24:39,23:24:39,1452,5,,,,1948.43,0
22431070,23:24:54,23:24:54,1453,6,,,,2066.34,0
22431070,23:25:34,23:25:34,1454,7,,,,2363.97,0
22431070,23:27:11,23:27:11,1455,8,,,,3002.02,0
22431070,23:27:52,23:27:52,1392,9,,,,3242.84,0
22431070,23:29:00,23:29:00,1393,10,,,,3750.53,
22431070,23:29:45,23:29:45,5177,11,,,,4213.38,0
22431070,23:30:31,23:30:31,10497,12,,,,4531.89,0
22431070,23:30:45,23:30:45,10495,13,,,,4637.63,0
22431070,23:31:15,23:31:15,10494,14,,,,4843.99,0
22431070,23:31:50,23:31:50,10493,15,,,,5094.35,0
22431070,23:32:06,23:32:06,10492,16,,,,5244.95,0
22431070,23:32:42,23:32:42,10491,17,,,,5506.87,0
22431070,23:33:08,23:33:08,5196,18,,,,5722.98,0
22431070,23:33:32,23:33:32,10490,19,,,,5914.22,0
22431070,23:34:21,23:34:21,10489,20,,,,6300.45,0
22431070,23:35:13,23:35:13,10488,21,,,,6706.76,0
22431070,23:35:37,23:35:37,10487,22,,,,6926.28,0
22431070,23:36:21,23:36:21,10486,23,,,,7321.88,0
22431070,23:37:03,23:37:03,10485,24,,,,7795.86,0
22431070,23:37:26,23:37:26,10484,25,,,,8016.34,0
22431070,23:38:00,23:38:00,10483,26,,,,8308.22,
22431070,23:38:18,23:38:18,1315,27,,,,8540.92,0
22431070,23:38:40,23:38:40,1316,28,,,,8735.72,0
22431070,23:39:00,23:39:00,1317,29,,,,8923.12,0
22431070,23:39:16,23:39:16,1189,30,,,,9067.54,0
22431070,23:39:56,23:39:56,1190,31,,,,9387.33,0
22431070,23:40:41,23:40:41,1191,32,,,,9733.56,0
22431070,23:40:56,23:40:56,1192,33,,,,9866.64,0
22431070,23:41:27,23:41:27,1193,34,,,,10074.02,0
22431070,23:42:00,23:42:00,1194,35,,,,10365.25,0
22431070,23:42:16,23:42:16,1195,36,,,,10488.15,0
22431070,23:42:40,23:42:40,1196,37,,,,10699.41,0
22431070,23:43:00,23:43:00,1197,38,,,,10877.78,
22431070,23:43:34,23:43:34,1198,39,,,,11162.53,0
22431070,23:44:32,23:44:32,6894,40,,,,11633.64,0
22431070,23:44:58,23:44:58,1346,41,,,,11853.07,0
22431070,23:46:00,23:46:00,9872,42,,1,,12360.78,
22456070,19:52:00,19:52:00,1430,1,,,1,0,
22456070,19:53:27,19:53:27,10498,2,,,,662.17,0
22456070,19:53:49,19:53:49,1444,3,,,,838.19,0
22456070,19:55:20,19:55:20,1451,4,,,,1408.82,0
22456070,19:56:39,19:56:39,1452,5,,,,1948.43,0
22456070,19:56:54,19:56:54,1453,6,,,,2066.34,0
22456070,19:57:34,19:57:34,1454,7,,,,2363.97,0
22456070,19:59:11,19:59:11,1455,8,,,,3002.02,0
22456070,19:59:52,19:59:52,1392,9,,,,3242.84,0
22456070,20:01:00,20:01:00,1393,10,,,,3750.53,
22456070,20:01:45,20:01:45,5177,11,,,,4213.38,0
22456070,20:02:31,20:02:31,10497,12,,,,4531.89,0
22456070,20:02:45,20:02:45,10495,13,,,,4637.63,0
22456070,20:03:15,20:03:15,10494,14,,,,4843.99,0
22456070,20:03:50,20:03:50,10493,15,,,,5094.35,0
22456070,20:04:06,20:04:06,10492,16,,,,5244.95,0
22456070,20:04:42,20:04:42,10491,17,,,,5506.87,0
22456070,20:05:08,20:05:08,5196,18,,,,5722.98,0
22456070,20:05:32,20:05:32,10490,19,,,,5914.22,0
22456070,20:06:21,20:06:21,10489,20,,,,6300.45,0
22456070,20:07:13,20:07:13,10488,21,,,,6706.76,0
22456070,20:07:37,20:07:37,10487,22,,,,6926.28,0
22456070,20:08:21,20:08:21,10486,23,,,,7321.88,0
22456070,20:09:03,20:09:03,10485,24,,,,7795.86,0
22456070,20:09:26,20:09:26,10484,25,,,,8016.34,0
22456070,20:10:00,20:10:00,10483,26,,,,8308.22,
22456070,20:10:18,20:10:18,1315,27,,,,8540.92,0
22456070,20:10:40,20:10:40,1316,28,,,,8735.72,0
22456070,20:11:00,20:11:00,1317,29,,,,8923.12,0
22456070,20:11:16,20:11:16,1189,30,,,,9067.54,0
22456070,20:11:56,20:11:56,1190,31,,,,9387.33,0
22456070,20:12:41,20:12:41,1191,32,,,,9733.56,0
22456070,20:12:56,20:12:56,1192,33,,,,9866.64,0
22456070,20:13:27,20:13:27,1193,34,,,,10074.02,0
22456070,20:14:00,20:14:00,1194,35,,,,10365.25,0
22456070,20:14:16,20:14:16,1195,36,,,,10488.15,0
22456070,20:14:40,20:14:40,1196,37,,,,10699.41,0
22456070,20:15:00,20:15:00,1197,38,,,,10877.78,
22456070,20:15:34,20:15:34,1198,39,,,,11162.53,0
22456070,20:16:32,20:16:32,6894,40,,,,11633.64,0
22456070,20:16:58,20:16:58,1346,41,,,,11853.07,0
22456070,20:18:00,20:18:00,9872,42,,1,,12360.78,
2864020,04:55:00,04:55:00,1315,1,,,1,0,
2864020,04:55:33,04:55:33,1316,2,,,,194.8,0
2864020,04:56:05,04:56:05,1317,3,,,,382.21,0
2864020,04:56:29,04:56:29,1189,4,,,,525.6,0
2864020,04:57:29,04:57:29,1190,5,,,,845.39,0
2864020,04:58:36,04:58:36,1191,6,,,,1191.62,0
2864020,04:58:58,04:58:58,1192,7,,,,1324.7,0
2864020,04:59:45,04:59:45,1193,8,,,,1532.08,0
2864020,05:00:36,05:00:36,1194,9,,,,1823.31,0
2864020,05:01:00,05:01:00,1195,10,,,,1946.21,0
2864020,05:01:35,05:01:35,1196,11,,,,2156.79,0
2864020,05:02:00,05:02:00,1197,12,,,,2335.74,
2864020,05:02:57,05:02:57,1198,13,,,,2620.77,0
2864020,05:04:41,05:04:41,6894,14,,,,3092.21,0
2864020,05:05:22,05:05:22,1346,15,,,,3311.64,0
2864020,05:07:00,05:07:00,9872,16,,1,,3816.65,
2864030,04:55:00,04:55:00,1315,1,,,1,0,
2864030,04:55:33,04:55:33,1316,2,,,,194.8,0
2864030,04:56:05,04:56:05,1317,3,,,,382.21,0
2864030,04:56:29,04:56:29,1189,4,,,,525.6,0
2864030,04:57:29,04:57:29,1190,5,,,,845.39,0
2864030,04:58:36,04:58:36,1191,6,,,,1191.62,0
2864030,04:58:58,04:58:58,1192,7,,,,1324.7,0
2864030,04:59:45,04:59:45,1193,8,,,,1532.08,0
2864030,05:00:36,05:00:36,1194,9,,,,1823.31,0
2864030,05:01:00,05:01:00,1195,10,,,,1946.21,0
2864030,05:01:35,05:01:35,1196,11,,,,2156.79,0
2864030,05:02:00,05:02:00,1197,12,,,,2335.74,
2864030,05:02:57,05:02:57,1198,13,,,,2620.77,0
2864030,05:04:41,05:04:41,6894,14,,,,3092.21,0
2864030,05:05:22,05:05:22,1346,15,,,,3311.64,0
2864030,05:07:00,05:07:00,9872,16,,1,,3816.65,
2864040,04:55:00,04:55:00,1315,1,,,1,0,
2864040,04:55:33,04:55:33,1316,2,,,,194.8,0
2864040,04:56:05,04:56:05,1317,3,,,,382.21,0
2864040,04:56:29,04:56:29,1189,4,,,,525.6,0
2864040,04:57:29,04:57:29,1190,5,,,,845.39,0
2864040,04:58:36,04:58:36,1191,6,,,,1191.62,0
2864040,04:58:58,04:58:58,1192,7,,,,1324.7,0
2864040,04:59:45,04:59:45,1193,8,,,,1532.08,0
2864040,05:00:36,05:00:36,1194,9,,,,1823.31,0
2864040,05:01:00,05:01:00,1195,10,,,,1946.21,0
2864040,05:01:35,05:01:35,1196,11,,,,2156.79,0
2864040,05:02:00,05:02:00,1197,12,,,,2335.74,
2864040,05:02:57,05:02:57,1198,13,,,,2620.77,0
2864040,05:04:41,05:04:41,6894,14,,,,3092.21,0
2864040,05:05:22,05:05:22,1346,15,,,,3311.64,0
2864040,05:07:00,05:07:00,9872,16,,1,,3816.65,
2864050,04:55:00,04:55:00,1315,1,,,1,0,
2864050,04:55:33,04:55:33,1316,2,,,,194.8,0
2864050,04:56:05,04:56:05,1317,3,,,,382.21,0
2864050,04:56:29,04:56:29,1189,4,,,,525.6,0
2864050,04:57:29,04:57:29,1190,5,,,,845.39,0
2864050,04:58:36,04:58:36,1191,6,,,,1191.62,0
2864050,04:58:58,04:58:58,1192,7,,,,1324.7,0
2864050,04:59:45,04:59:45,1193,8,,,,1532.08,0
2864050,05:00:36,05:00:36,1194,9,,,,1823.31,0
2864050,05:01:00,05:01:00,1195,10,,,,1946.21,0
2864050,05:01:35,05:01:35,1196,11,,,,2156.79,0
2864050,05:02:00,05:02:00,1197,12,,,,2335.74,
2864050,05:02:57,05:02:57,1198,13,,,,2620.77,0
2864050,05:04:41,05:04:41,6894,14,,,,3092.21,0
2864050,05:05:22,05:05:22,1346,15,,,,3311.64,0
2864050,05:07:00,05:07:00,9872,16,,1,,3816.65,
2864060,04:55:00,04:55:00,1315,1,,,1,0,
2864060,04:55:33,04:55:33,1316,2,,,,194.8,0
2864060,04:56:05,04:56:05,1317,3,,,,382.21,0
2864060,04:56:29,04:56:29,1189,4,,,,525.6,0
2864060,04:57:29,04:57:29,1190,5,,,,845.39,0
2864060,04:58:36,04:58:36,1191,6,,,,1191.62,0
2864060,04:58:58,04:58:58,1192,7,,,,1324.7,0
2864060,04:59:45,04:59:45,1193,8,,,,1532.08,0
2864060,05:00:36,05:00:36,1194,9,,,,1823.31,0
2864060,05:01:00,05:01:00,1195,10,,,,1946.21,0
2864060,05:01:35,05:01:35,1196,11,,,,2156.79,0
2864060,05:02:00,05:02:00,1197,12,,,,2335.74,
2864060,05:02:57,05:02:57,1198,13,,,,2620.77,0
2864060,05:04:41,05:04:41,6894,14,,,,3092.21,0
2864060,05:05:22,05:05:22,1346,15,,,,3311.64,0
2864060,05:07:00,05:07:00,9872,16,,1,,3816.65,
2864100,04:55:00,04:55:00,1315,1,,,1,0,
2864100,04:55:33,04:55:33,1316,2,,,,194.8,0
2864100,04:56:05,04:56:05,1317,3,,,,382.21,0
2864100,04:56:29,04:56:29,1189,4,,,,525.6,0
2864100,04:57:29,04:57:29,1190,5,,,,845.39,0
2864100,04:58:36,04:58:36,1191,6,,,,1191.62,0
2864100,04:58:58,04:58:58,1192,7,,,,1324.7,0
2864100,04:59:45,04:59:45,1193,8,,,,1532.08,0
2864100,05:00:36,05:00:36,1194,9,,,,1823.31,0
2864100,05:01:00,05:01:00,1195,10,,,,1946.21,0
2864100,05:01:35,05:01:35,1196,11,,,,2156.79,0
2864100,05:02:00,05:02:00,1197,12,,,,2335.74,
2864100,05:02:57,05:02:57,1198,13,,,,2620.77,0
2864100,05:04:41,05:04:41,6894,14,,,,3092.21,0
2864100,05:05:22,05:05:22,1346,15,,,,3311.64,0
2864100,05:07:00,05:07:00,9872,16,,1,,3816.65,
2864110,04:55:00,04:55:00,1315,1,,,1,0,
2864110,04:55:33,04:55:33,1316,2,,,,194.8,0
2864110,04:56:05,04:56:05,1317,3,,,,382.21,0
2864110,04:56:29,04:56:29,1189,4,,,,525.6,0
2864110,04:57:29,04:57:29,1190,5,,,,845.39,0
2864110,04:58:36,04:58:36,1191,6,,,,1191.62,0
2864110,04:58:58,04:58:58,1192,7,,,,1324.7,0
2864110,04:59:45,04:59:45,1193,8,,,,1532.08,0
2864110,05:00:36,05:00:36,1194,9,,,,1823.31,0
2864110,05:01:00,05:01:00,1195,10,,,,1946.21,0
2864110,05:01:35,05:01:35,1196,11,,,,2156.79,0
2864110,05:02:00,05:02:00,1197,12,,,,2335.74,
2864110,05:02:57,05:02:57,1198,13,,,,2620.77,0
2864110,05:04:41,05:04:41,6894,14,,,,3092.21,0
2864110,05:05:22,05:05:22,1346,15,,,,3311.64,0
2864110,05:07:00,05:07:00,9872,16,,1,,3816.65,
293080,23:13:00,23:13:00,1393,1,,,1,0,
293080,23:13:35,23:13:35,1394,2,,,,232.47,0
293080,23:14:07,23:14:07,5177,3,,,,449.52,0
293080,23:15:00,23:15:00,10497,4,,,,757.47,
293080,23:15:15,23:15:15,10495,5,,,,863.21,0
293080,23:15:48,23:15:48,10494,6,,,,1069.57,0
293080,23:16:27,23:16:27,10493,7,,,,1319.93,0
293080,23:16:45,23:16:45,10492,8,,,,1470.53,0
293080,23:17:25,23:17:25,10491,9,,,,1732.45,0
293080,23:17:54,23:17:54,5196,10,,,,1948.56,0
293080,23:18:20,23:18:20,10490,11,,,,2139.8,0
293080,23:19:15,23:19:15,10489,12,,,,2526.03,0
293080,23:20:13,23:20:13,10488,13,,,,2932.34,0
293080,23:20:40,23:20:40,10487,14,,,,3151.86,0
293080,23:21:29,23:21:29,10486,15,,,,3546.96,0
293080,23:22:32,23:22:32,10485,16,,,,4017.47,0
293080,23:22:54,23:22:54,10484,17,,,,4238.39,0
293080,23:23:36,23:23:36,10483,18,,,,4546.13,0
293080,23:24:00,23:24:00,1315,19,,,,4778.83,
293080,23:24:23,23:24:23,1316,20,,,,4973.63,0
293080,23:24:44,23:24:44,1317,21,,,,5161.03,0
293080,23:25:01,23:25:01,1189,22,,,,5305.45,0
293080,23:25:43,23:25:43,1190,23,,,,5625.33,0
293080,23:26:31,23:26:31,1191,24,,,,5971.56,0
293080,23:26:47,23:26:47,1192,25,,,,6104.64,0
293080,23:27:20,23:27:20,1193,26,,,,6312.02,0
293080,23:27:56,23:27:56,1194,27,,,,6602.58,0
293080,23:28:13,23:28:13,1195,28,,,,6725.48,0
293080,23:28:38,23:28:38,1196,29,,,,6936.74,0
293080,23:29:00,23:29:00,1197,30,,,,7115.08,
293080,23:29:57,23:29:57,1198,31,,,,7399.83,0
293080,23:31:30,23:31:30,6894,32,,,,7870.97,0
293080,23:32:12,23:32:12,1346,33,,,,8090.4,0
293080,23:34:00,23:34:00,9872,34,,1,,8593.77,
293090,23:13:00,23:13:00,1393,1,,,1,0,
293090,23:13:35,23:13:35,1394,2,,,,232.47,0
293090,23:14:07,23:14:07,5177,3,,,,449.52,0
293090,23:15:00,23:15:00,10497,4,,,,757.47,
293090,23:15:15,23:15:15,10495,5,,,,863.21,0
293090,23:15:48,23:15:48,10494,6,,,,1069.57,0
293090,23:16:27,23:16:27,10493,7,,,,1319.93,0
293090,23:16:45,23:16:45,10492,8,,,,1470.53,0
293090,23:17:25,23:17:25,10491,9,,,,1732.45,0
293090,23:17:54,23:17:54,5196,10,,,,1948.56,0
293090,23:18:20,23:18:20,10490,11,,,,2139.8,0
293090,23:19:15,23:19:15,10489,12,,,,2526.03,0
293090,23:20:13,23:20:13,10488,13,,,,2932.34,0
293090,23:20:40,23:20:40,10487,14,,,,3151.86,0
293090,23:21:29,23:21:29,10486,15,,,,3546.96,0
293090,23:22:32,23:22:32,10485,16,,,,4017.47,0
293090,23:22:54,23:22:54,10484,17,,,,4238.39,0
293090,23:23:36,23:23:36,10483,18,,,,4546.13,0
293090,23:24:00,23:24:00,1315,19,,,,4778.83,
293090,23:24:23,23:24:23,1316,20,,,,4973.63,0
293090,23:24:44,23:24:44,1317,21,,,,5161.03,0
293090,23:25:01,23:25:01,1189,22,,,,5305.45,0
293090,23:25:43,23:25:43,1190,23,,,,5625.33,0
293090,23:26:31,23:26:31,1191,24,,,,5971.56,0
293090,23:26:47,23:26:47,1192,25,,,,6104.64,0
293090,23:27:20,23:27:20,1193,26,,,,6312.02,0
293090,23:27:56,23:27:56,1194,27,,,,6602.58,0
293090,23:28:13,23:28:13,1195,28,,,,6725.48,0
293090,23:28:38,23:28:38,1196,29,,,,6936.74,0
293090,23:29:00,23:29:00,1197,30,,,,7115.08,
293090,23:29:57,23:29:57,1198,31,,,,7399.83,0
293090,23:31:30,23:31:30,6894,32,,,,7870.97,0
293090,23:32:12,23:32:12,1346,33,,,,8090.4,0
293090,23:34:00,23:34:00,9872,34,,1,,8593.77,
3469020,15:18:00,15:18:00,6897,1,,1,1,0,
3469020,15:25:00,15:25:00,7372,2,,,1,13.25,
3469020,15:27:00,15:27:00,1315,3,,,,659.58,
3469020,15:27:42,15:27:42,1316,4,,,,854.38,0
3469020,15:28:19,15:28:19,1317,5,,,,1041.78,0
3469020,15:28:50,15:28:50,1189,6,,,,1186.2,0
3469020,15:30:05,15:30:05,1190,7,,,,1505.99,0
3469020,15:31:29,15:31:29,1191,8,,,,1852.22,0
3469020,15:31:57,15:31:57,1192,9,,,,1985.3,0
3469020,15:32:56,15:32:56,1193,10,,,,2192.68,0
3469020,15:34:00,15:34:00,1194,11,,,,2483.91,
3469020,15:34:31,15:34:31,1195,12,,,,2606.81,0
3469020,15:35:17,15:35:17,1196,13,,,,2818.07,0
3469020,15:35:56,15:35:56,1197,14,,,,2996.41,0
3469020,15:36:54,15:36:54,1198,15,,,,3281.16,0
3469020,15:38:31,15:38:31,6894,16,,,,3752.27,0
3469020,15:39:15,15:39:15,1346,17,,,,3971.7,0
3469020,15:41:00,15:41:00,9872,18,,1,,4468.2,
3469030,15:18:00,15:18:00,6897,1,,1,1,0,
3469030,15:25:00,15:25:00,7372,2,,,1,13.25,
3469030,15:27:00,15:27:00,1315,3,,,,659.58,
3469030,15:27:42,15:27:42,1316,4,,,,854.38,0
3469030,15:28:19,15:28:19,1317,5,,,,1041.78,0
3469030,15:28:50,15:28:50,1189,6,,,,1186.2,0
3469030,15:30:05,15:30:05,1190,7,,,,1505.99,0
3469030,15:31:29,15:31:29,1191,8,,,,1852.22,0
3469030,15:31:57,15:31:57,1192,9,,,,1985.3,0
3469030,15:32:56,15:32:56,1193,10,,,,2192.68,0
3469030,15:34:00,15:34:00,1194,11,,,,2483.91,
3469030,15:34:31,15:34:31,1195,12,,,,2606.81,0
3469030,15:35:17,15:35:17,1196,13,,,,2818.07,0
3469030,15:35:56,15:35:56,1197,14,,,,2996.41,0
3469030,15:36:54,15:36:54,1198,15,,,,3281.16,0
3469030,15:38:31,15:38:31,6894,16,,,,3752.27,0
3469030,15:39:15,15:39:15,1346,17,,,,3971.7,0
3469030,15:41:00,15:41:00,9872,18,,1,,4468.2,
3469040,15:18:00,15:18:00,6897,1,,1,1,0,
3469040,15:25:00,15:25:00,7372,2,,,1,13.25,
3469040,15:27:00,15:27:00,1315,3,,,,659.58,
3469040,15:27:42,15:27:42,1316,4,,,,854.38,0
3469040,15:28:19,15:28:19,1317,5,,,,1041.78,0
3469040,15:28:50,15:28:50,1189,6,,,,1186.2,0
3469040,15:30:05,15:30:05,1190,7,,,,1505.99,0
3469040,15:31:29,15:31:29,1191,8,,,,1852.22,0
3469040,15:31:57,15:31:57,1192,9,,,,1985.3,0
3469040,15:32:56,15:32:56,1193,10,,,,2192.68,0
3469040,15:34:00,15:34:00,1194,11,,,,2483.91,
3469040,15:34:31,15:34:31,1195,12,,,,2606.81,0
3469040,15:35:17,15:35:17,1196,13,,,,2818.07,0
3469040,15:35:56,15:35:56,1197,14,,,,2996.41,0
3469040,15:36:54,15:36:54,1198,15,,,,3281.16,0
3469040,15:38:31,15:38:31,6894,16,,,,3752.27,0
3469040,15:39:15,15:39:15,1346,17,,,,3971.7,0
3469040,15:41:00,15:41:00,9872,18,,1,,4468.2,
3469050,15:18:00,15:18:00,6897,1,,1,1,0,
3469050,15:25:00,15:25:00,7372,2,,,1,13.25,
3469050,15:27:00,15:27:00,1315,3,,,,659.58,
3469050,15:27:42,15:27:42,1316,4,,,,854.38,0
3469050,15:28:19,15:28:19,1317,5,,,,1041.78,0
3469050,15:28:50,15:28:50,1189,6,,,,1186.2,0
3469050,15:30:05,15:30:05,1190,7,,,,1505.99,0
3469050,15:31:29,15:31:29,1191,8,,,,1852.22,0
3469050,15:31:57,15:31:57,1192,9,,,,1985.3,0
3469050,15:32:56,15:32:56,1193,10,,,,2192.68,0
3469050,15:34:00,15:34:00,1194,11,,,,2483.91,
3469050,15:34:31,15:34:31,1195,12,,,,2606.81,0
3469050,15:35:17,15:35:17,1196,13,,,,2818.07,0
3469050,15:35:56,15:35:56,1197,14,,,,2996.41,0
3469050,15:36:54,15:36:54,1198,15,,,,3281.16,0
3469050,15:38:31,15:38:31,6894,16,,,,3752.27,0
3469050,15:39:15,15:39:15,1346,17,,,,3971.7,0
3469050,15:41:00,15:41:00,9872,18,,1,,4468.2,
3469060,15:18:00,15:18:00,6897,1,,1,1,0,
3469060,15:25:00,15:25:00,7372,2,,,1,13.25,
3469060,15:27:00,15:27:00,1315,3,,,,659.58,
3469060,15:27:42,15:27:42,1316,4,,,,854.38,0
3469060,15:28:19,15:28:19,1317,5,,,,1041.78,0
3469060,15:28:50,15:28:50,1189,6,,,,1186.2,0
3469060,15:30:05,15:30:05,1190,7,,,,1505.99,0
3469060,15:31:29,15:31:29,1191,8,,,,1852.22,0
3469060,15:31:57,15:31:57,1192,9,,,,1985.3,0
3469060,15:32:56,15:32:56,1193,10,,,,2192.68,0
3469060,15:34:00,15:34:00,1194,11,,,,2483.91,
3469060,15:34:31,15:34:31,1195,12,,,,2606.81,0
3469060,15:35:17,15:35:17,1196,13,,,,2818.07,0
3469060,15:35:56,15:35:56,1197,14,,,,2996.41,0
3469060,15:36:54,15:36:54,1198,15,,,,3281.16,0
3469060,15:38:31,15:38:31,6894,16,,,,3752.27,0
3469060,15:39:15,15:39:15,1346,17,,,,3971.7,0
3469060,15:41:00,15:41:00,9872,18,,1,,4468.2,
3469100,15:18:00,15:18:00,6897,1,,1,1,0,
3469100,15:25:00,15:25:00,7372,2,,,1,13.25,
3469100,15:27:00,15:27:00,1315,3,,,,659.58,
3469100,15:27:42,15:27:42,1316,4,,,,854.38,0
3469100,15:28:19,15:28:19,1317,5,,,,1041.78,0
3469100,15:28:50,15:28:50,1189,6,,,,1186.2,0
3469100,15:30:05,15:30:05,1190,7,,,,1505.99,0
3469100,15:31:29,15:31:29,1191,8,,,,1852.22,0
3469100,15:31:57,15:31:57,1192,9,,,,1985.3,0
3469100,15:32:56,15:32:56,1193,10,,,,2192.68,0
3469100,15:34:00,15:34:00,1194,11,,,,2483.91,
3469100,15:34:31,15:34:31,1195,12,,,,2606.81,0
3469100,15:35:17,15:35:17,1196,13,,,,2818.07,0
3469100,15:35:56,15:35:56,1197,14,,,,2996.41,0
3469100,15:36:54,15:36:54,1198,15,,,,3281.16,0
3469100,15:38:31,15:38:31,6894,16,,,,3752.27,0
3469100,15:39:15,15:39:15,1346,17,,,,3971.7,0
3469100,15:41:00,15:41:00,9872,18,,1,,4468.2,
3469110,15:18:00,15:18:00,6897,1,,1,1,0,
3469110,15:25:00,15:25:00,7372,2,,,1,13.25,
3469110,15:27:00,15:27:00,1315,3,,,,659.58,
3469110,15:27:42,15:27:42,1316,4,,,,854.38,0
3469110,15:28:19,15:28:19,1317,5,,,,1041.78,0
3469110,15:28:50,15:28:50,1189,6,,,,1186.2,0
3469110,15:30:05,15:30:05,1190,7,,,,1505.99,0
3469110,15:31:29,15:31:29,1191,8,,,,1852.22,0
3469110,15:31:57,15:31:57,1192,9,,,,1985.3,0
3469110,15:32:56,15:32:56,1193,10,,,,2192.68,0
3469110,15:34:00,15:34:00,1194,11,,,,2483.91,
3469110,15:34:31,15:34:31,1195,12,,,,2606.81,0
3469110,15:35:17,15:35:17,1196,13,,,,2818.07,0
3469110,15:35:56,15:35:56,1197,14,,,,2996.41,0
3469110,15:36:54,15:36:54,1198,15,,,,3281.16,0
3469110,15:38:31,15:38:31,6894,16,,,,3752.27,0
3469110,15:39:15,15:39:15,1346,17,,,,3971.7,0
3469110,15:41:00,15:41:00,9872,18,,1,,4468.2,
5188020,15:20:00,15:20:00,6897,1,,1,1,0,
5188020,15:27:00,15:27:00,7372,2,,,1,13.25,
5188020,15:29:00,15:29:00,1315,3,,,,659.58,
5188020,15:29:42,15:29:42,1316,4,,,,854.38,0
5188020,15:30:19,15:30:19,1317,5,,,,1041.78,0
5188020,15:30:50,15:30:50,1189,6,,,,1186.2,0
5188020,15:32:05,15:32:05,1190,7,,,,1505.99,0
5188020,15:33:29,15:33:29,1191,8,,,,1852.22,0
5188020,15:33:57,15:33:57,1192,9,,,,1985.3,0
5188020,15:34:56,15:34:56,1193,10,,,,2192.68,0
5188020,15:36:00,15:36:00,1194,11,,,,2483.91,
5188020,15:36:31,15:36:31,1195,12,,,,2606.81,0
5188020,15:37:17,15:37:17,1196,13,,,,2818.07,0
5188020,15:37:56,15:37:56,1197,14,,,,2996.41,0
5188020,15:38:54,15:38:54,1198,15,,,,3281.16,0
5188020,15:40:31,15:40:31,6894,16,,,,3752.27,0
5188020,15:41:15,15:41:15,1346,17,,,,3971.7,0
5188020,15:43:00,15:43:00,9872,18,,1,,4468.2,
5188030,15:20:00,15:20:00,6897,1,,1,1,0,
5188030,15:27:00,15:27:00,7372,2,,,1,13.25,
5188030,15:29:00,15:29:00,1315,3,,,,659.58,
5188030,15:29:42,15:29:42,1316,4,,,,854.38,0
5188030,15:30:19,15:30:19,1317,5,,,,1041.78,0
5188030,15:30:50,15:30:50,1189,6,,,,1186.2,0
5188030,15:32:05,15:32:05,1190,7,,,,1505.99,0
5188030,15:33:29,15:33:29,1191,8,,,,1852.22,0
5188030,15:33:57,15:33:57,1192,9,,,,1985.3,0
5188030,15:34:56,15:34:56,1193,10,,,,2192.68,0
5188030,15:36:00,15:36:00,1194,11,,,,2483.91,
5188030,15:36:31,15:36:31,1195,12,,,,2606.81,0
5188030,15:37:17,15:37:17,1196,13,,,,2818.07,0
5188030,15:37:56,15:37:56,1197,14,,,,2996.41,0
5188030,15:38:54,15:38:54,1198,15,,,,3281.16,0
5188030,15:40:31,15:40:31,6894,16,,,,3752.27,0
5188030,15:41:15,15:41:15,1346,17,,,,3971.7,0
5188030,15:43:00,15:43:00,9872,18,,1,,4468.2,
5188040,15:20:00,15:20:00,6897,1,,1,1,0,
5188040,15:27:00,15:27:00,7372,2,,,1,13.25,
5188040,15:29:00,15:29:00,1315,3,,,,659.58,
5188040,15:29:42,15:29:42,1316,4,,,,854.38,0
5188040,15:30:19,15:30:19,1317,5,,,,1041.78,0
5188040,15:30:50,15:30:50,1189,6,,,,1186.2,0
5188040,15:32:05,15:32:05,1190,7,,,,1505.99,0
5188040,15:33:29,15:33:29,1191,8,,,,1852.22,0
5188040,15:33:57,15:33:57,1192,9,,,,1985.3,0
5188040,15:34:56,15:34:56,1193,10,,,,2192.68,0
5188040,15:36:00,15:36:00,1194,11,,,,2483.91,
5188040,15:36:31,15:36:31,1195,12,,,,2606.81,0
5188040,15:37:17,15:37:17,1196,13,,,,2818.07,0
5188040,15:37:56,15:37:56,1197,14,,,,2996.41,0
5188040,15:38:54,15:38:54,1198,15,,,,3281.16,0
5188040,15:40:31,15:40:31,6894,16,,,,3752.27,0
5188040,15:41:15,15:41:15,1346,17,,,,3971.7,0
5188040,15:43:00,15:43:00,9872,18,,1,,4468.2,
5188050,15:20:00,15:20:00,6897,1,,1,1,0,
5188050,15:27:00,15:27:00,7372,2,,,1,13.25,
5188050,15:29:00,15:29:00,1315,3,,,,659.58,
5188050,15:29:42,15:29:42,1316,4,,,,854.38,0
5188050,15:30:19,15:30:19,1317,5,,,,1041.78,0
5188050,15:30:50,15:30:50,1189,6,,,,1186.2,0
5188050,15:32:05,15:32:05,1190,7,,,,1505.99,0
5188050,15:33:29,15:33:29,1191,8,,,,1852.22,0
5188050,15:33:57,15:33:57,1192,9,,,,1985.3,0
5188050,15:34:56,15:34:56,1193,10,,,,2192.68,0
5188050,15:36:00,15:36:00,1194,11,,,,2483.91,
5188050,15:36:31,15:36:31,1195,12,,,,2606.81,0
5188050,15:37:17,15:37:17,1196,13,,,,2818.07,0
5188050,15:37:56,15:37:56,1197,14,,,,2996.41,0
5188050,15:38:54,15:38:54,1198,15,,,,3281.16,0
5188050,15:40:31,15:40:31,6894,16,,,,3752.27,0
5188050,15:41:15,15:41:15,1346,17,,,,3971.7,0
5188050,15:43:00,15:43:00,9872,18,,1,,4468.2,
5188060,15:20:00,15:20:00,6897,1,,1,1,0,
5188060,15:27:00,15:27:00,7372,2,,,1,13.25,
5188060,15:29:00,15:29:00,1315,3,,,,659.58,
5188060,15:29:42,15:29:42,1316,4,,,,854.38,0
5188060,15:30:19,15:30:19,1317,5,,,,1041.78,0
5188060,15:30:50,15:30:50,1189,6,,,,1186.2,0
5188060,15:32:05,15:32:05,1190,7,,,,1505.99,0
5188060,15:33:29,15:33:29,1191,8,,,,1852.22,0
5188060,15:33:57,15:33:57,1192,9,,,,1985.3,0
5188060,15:34:56,15:34:56,1193,10,,,,2192.68,0
5188060,15:36:00,15:36:00,1194,11,,,,2483.91,
5188060,15:36:31,15:36:31,1195,12,,,,2606.81,0
5188060,15:37:17,15:37:17,1196,13,,,,2818.07,0
5188060,15:37:56,15:37:56,1197,14,,,,2996.41,0
5188060,15:38:54,15:38:54,1198,15,,,,3281.16,0
5188060,15:40:31,15:40:31,6894,16,,,,3752.27,0
5188060,15:41:15,15:41:15,1346,17,,,,3971.7,0
5188060,15:43:00,15:43:00,9872,18,,1,,4468.2,
5188100,15:20:00,15:20:00,6897,1,,1,1,0,
5188100,15:27:00,15:27:00,7372,2,,,1,13.25,
5188100,15:29:00,15:29:00,1315,3,,,,659.58,
5188100,15:29:42,15:29:42,1316,4,,,,854.38,0
5188100,15:30:19,15:30:19,1317,5,,,,1041.78,0
5188100,15:30:50,15:30:50,1189,6,,,,1186.2,0
5188100,15:32:05,15:32:05,1190,7,,,,1505.99,0
5188100,15:33:29,15:33:29,1191,8,,,,1852.22,0
5188100,15:33:57,15:33:57,1192,9,,,,1985.3,0
5188100,15:34:56,15:34:56,1193,10,,,,2192.68,0
5188100,15:36:00,15:36:00,1194,11,,,,2483.91,
5188100,15:36:31,15:36:31,1195,12,,,,2606.81,0
5188100,15:37:17,15:37:17,1196,13,,,,2818.07,0
5188100,15:37:56,15:37:56,1197,14,,,,2996.41,0
5188100,15:38:54,15:38:54,1198,15,,,,3281.16,0
5188100,15:40:31,15:40:31,6894,16,,,,3752.27,0
5188100,15:41:15,15:41:15,1346,17,,,,3971.7,0
5188100,15:43:00,15:43:00,9872,18,,1,,4468.2,
5188110,15:20:00,15:20:00,6897,1,,1,1,0,
5188110,15:27:00,15:27:00,7372,2,,,1,13.25,
5188110,15:29:00,15:29:00,1315,3,,,,659.58,
5188110,15:29:42,15:29:42,1316,4,,,,854.38,0
5188110,15:30:19,15:30:19,1317,5,,,,1041.78,0
5188110,15:30:50,15:30:50,1189,6,,,,1186.2,0
5188110,15:32:05,15:32:05,1190,7,,,,1505.99,0
5188110,15:33:29,15:33:29,1191,8,,,,1852.22,0
5188110,15:33:57,15:33:57,1192,9,,,,1985.3,0
5188110,15:34:56,15:34:56,1193,10,,,,2192.68,0
5188110,15:36:00,15:36:00,1194,11,,,,2483.91,
5188110,15:36:31,15:36:31,1195,12,,,,2606.81,0
5188110,15:37:17,15:37:17,1196,13,,,,2818.07,0
5188110,15:37:56,15:37:56,1197,14,,,,2996.41,0
5188110,15:38:54,15:38:54,1198,15,,,,3281.16,0
5188110,15:40:31,15:40:31,6894,16,,,,3752.27,0
5188110,15:41:15,15:41:15,1346,17,,,,3971.7,0
5188110,15:43:00,15:43:00,9872,18,,1,,4468.2,
5830080,21:13:00,21:13:00,1393,1,,,1,0,
5830080,21:13:35,21:13:35,1394,2,,,,232.47,0
5830080,21:14:07,21:14:07,5177,3,,,,449.52,0
5830080,21:15:00,21:15:00,10497,4,,,,757.47,
5830080,21:15:15,21:15:15,10495,5,,,,863.21,0
5830080,21:15:48,21:15:48,10494,6,,,,1069.57,0
5830080,21:16:27,21:16:27,10493,7,,,,1319.93,0
5830080,21:16:45,21:16:45,10492,8,,,,1470.53,0
5830080,21:17:25,21:17:25,10491,9,,,,1732.45,0
5830080,21:17:54,21:17:54,5196,10,,,,1948.56,0
5830080,21:18:20,21:18:20,10490,11,,,,2139.8,0
5830080,21:19:15,21:19:15,10489,12,,,,2526.03,0
5830080,21:20:13,21:20:13,10488,13,,,,2932.34,0
5830080,21:20:40,21:20:40,10487,14,,,,3151.86,0
5830080,21:21:29,21:21:29,10486,15,,,,3546.96,0
5830080,21:22:32,21:22:32,10485,16,,,,4017.47,0
5830080,21:22:54,21:22:54,10484,17,,,,4238.39,0
5830080,21:23:36,21:23:36,10483,18,,,,4546.13,0
5830080,21:24:00,21:24:00,1315,19,,,,4778.83,
5830080,21:24:23,21:24:23,1316,20,,,,4973.63,0
5830080,21:24:44,21:24:44,1317,21,,,,5161.03,0
5830080,21:25:01,21:25:01,1189,22,,,,5305.45,0
5830080,21:25:43,21:25:43,1190,23,,,,5625.33,0
5830080,21:26:31,21:26:31,1191,24,,,,5971.56,0
5830080,21:26:47,21:26:47,1192,25,,,,6104.64,0
5830080,21:27:20,21:27:20,1193,26,,,,6312.02,0
5830080,21:27:56,21:27:56,1194,27,,,,6602.58,0
5830080,21:28:13,21:28:13,1195,28,,,,6725.48,0
5830080,21:28:38,21:28:38,1196,29,,,,6936.74,0
5830080,21:29:00,21:29:00,1197,30,,,,7115.08,
5830080,21:29:57,21:29:57,1198,31,,,,7399.83,0
5830080,21:31:30,21:31:30,6894,32,,,,7870.97,0
5830080,21:32:12,21:32:12,1346,33,,,,8090.4,0
5830080,21:34:00,21:34:00,9872,34,,1,,8593.77,
5830090,21:13:00,21:13:00,1393,1,,,1,0,
5830090,21:13:35,21:13:35,1394,2,,,,232.47,0
5830090,21:14:07,21:14:07,5177,3,,,,449.52,0
5830090,21:15:00,21:15:00,10497,4,,,,757.47,
5830090,21:15:15,21:15:15,10495,5,,,,863.21,0
5830090,21:15:48,21:15:48,10494,6,,,,1069.57,0
5830090,21:16:27,21:16:27,10493,7,,,,1319.93,0
5830090,21:16:45,21:16:45,10492,8,,,,1470.53,0
5830090,21:17:25,21:17:25,10491,9,,,,1732.45,0
5830090,21:17:54,21:17:54,5196,10,,,,1948.56,0
5830090,21:18:20,21:18:20,10490,11,,,,2139.8,0
5830090,21:19:15,21:19:15,10489,12,,,,2526.03,0
5830090,21:20:13,21:20:13,10488,13,,,,2932.34,0
5830090,21:20:40,21:20:40,10487,14,,,,3151.86,0
5830090,21:21:29,21:21:29,10486,15,,,,3546.96,0
5830090,21:22:32,21:22:32,10485,16,,,,4017.47,0
5830090,21:22:54,21:22:54,10484,17,,,,4238.39,0
5830090,21:23:36,21:23:36,10483,18,,,,4546.13,0
5830090,21:24:00,21:24:00,1315,19,,,,4778.83,
5830090,21:24:23,21:24:23,1316,20,,,,4973.63,0
5830090,21:24:44,21:24:44,1317,21,,,,5161.03,0
5830090,21:25:01,21:25:01,1189,22,,,,5305.45,0
5830090,21:25:43,21:25:43,1190,23,,,,5625.33,0
5830090,21:26:31,21:26:31,1191,24,,,,5971.56,0
5830090,21:26:47,21:26:47,1192,25,,,,6104.64,0
5830090,21:27:20,21:27:20,1193,26,,,,6312.02,0
5830090,21:27:56,21:27:56,1194,27,,,,6602.58,0
5830090,21:28:13,21:28:13,1195,28,,,,6725.48,0
5830090,21:28:38,21:28:38,1196,29,,,,6936.74,0
5830090,21:29:00,21:29:00,1197,30,,,,7115.08,
5830090,21:29:57,21:29:57,1198,31,,,,7399.83,0
5830090,21:31:30,21:31:30,6894,32,,,,7870.97,0
5830090,21:32:12,21:32:12,1346,33,,,,8090.4,0
5830090,21:34:00,21:34:00,9872,34,,1,,8593.77,
5885020,05:15:00,05:15:00,1393,1,,,1,0,
5885020,05:16:06,05:16:06,5177,2,,,,462.52,0
5885020,05:17:00,05:17:00,10497,3,,,,779.97,
5885020,05:17:17,05:17:17,10495,4,,,,885.71,0
5885020,05:17:54,05:17:54,10494,5,,,,1092.07,0
5885020,05:18:37,05:18:37,10493,6,,,,1342.43,0
5885020,05:18:56,05:18:56,10492,7,,,,1493.03,0
5885020,05:19:42,05:19:42,10491,8,,,,1754.95,0
5885020,05:20:13,05:20:13,5196,9,,,,1971.06,0
5885020,05:20:43,05:20:43,10490,10,,,,2162.3,0
5885020,05:21:44,05:21:44,10489,11,,,,2548.53,0
5885020,05:22:48,05:22:48,10488,12,,,,2954.84,0
5885020,05:23:18,05:23:18,10487,13,,,,3174.36,0
5885020,05:24:12,05:24:12,10486,14,,,,3569.46,0
5885020,05:25:22,05:25:22,10485,15,,,,4039.97,0
5885020,05:25:46,05:25:46,10484,16,,,,4260.89,0
5885020,05:26:33,05:26:33,10483,17,,,,4568.63,0
5885020,05:27:00,05:27:00,1315,18,,,,4801.33,
5885020,05:27:33,05:27:33,1316,19,,,,4996.13,0
5885020,05:28:02,05:28:02,1317,20,,,,5183.53,0
5885020,05:28:26,05:28:26,1189,21,,,,5327.95,0
5885020,05:29:25,05:29:25,1190,22,,,,5647.83,0
5885020,05:30:31,05:30:31,1191,23,,,,5994.06,0
5885020,05:30:53,05:30:53,1192,24,,,,6127.14,0
5885020,05:31:40,05:31:40,1193,25,,,,6334.52,0
5885020,05:32:31,05:32:31,1194,26,,,,6625.08,0
5885020,05:32:55,05:32:55,1195,27,,,,6747.98,0
5885020,05:33:30,05:33:30,1196,28,,,,6959.24,0
5885020,05:34:00,05:34:00,1197,29,,,,7137.58,
5885020,05:34:58,05:34:58,1198,30,,,,7422.33,0
5885020,05:36:32,05:36:32,6894,31,,,,7893.47,0
5885020,05:37:15,05:37:15,1346,32,,,,8112.9,0
5885020,05:39:00,05:39:00,9872,33,,1,,8613.16,
5885030,05:15:00,05:15:00,1393,1,,,1,0,
5885030,05:16:06,05:16:06,5177,2,,,,462.52,0
5885030,05:17:00,05:17:00,10497,3,,,,779.97,
5885030,05:17:17,05:17:17,10495,4,,,,885.71,0
5885030,05:17:54,05:17:54,10494,5,,,,1092.07,0
5885030,05:18:37,05:18:37,10493,6,,,,1342.43,0
5885030,05:18:56,05:18:56,10492,7,,,,1493.03,0
5885030,05:19:42,05:19:42,10491,8,,,,1754.95,0
5885030,05:20:13,05:20:13,5196,9,,,,1971.06,0
5885030,05:20:43,05:20:43,10490,10,,,,2162.3,0
5885030,05:21:44,05:21:44,10489,11,,,,2548.53,0
5885030,05:22:48,05:22:48,10488,12,,,,2954.84,0
5885030,05:23:18,05:23:18,10487,13,,,,3174.36,0
5885030,05:24:12,05:24:12,10486,14,,,,3569.46,0
5885030,05:25:22,05:25:22,10485,15,,,,4039.97,0
5885030,05:25:46,05:25:46,10484,16,,,,4260.89,0
5885030,05:26:33,05:26:33,10483,17,,,,4568.63,0
5885030,05:27:00,05:27:00,1315,18,,,,4801.33,
5885030,05:27:33,05:27:33,1316,19,,,,4996.13,0
5885030,05:28:02,05:28:02,1317,20,,,,5183.53,0
5885030,05:28:26,05:28:26,1189,21,,,,5327.95,0
5885030,05:29:25,05:29:25,1190,22,,,,5647.83,0
5885030,05:30:31,05:30:31,1191,23,,,,5994.06,0
5885030,05:30:53,05:30:53,1192,24,,,,6127.14,0
5885030,05:31:40,05:31:40,1193,25,,,,6334.52,0
5885030,05:32:31,05:32:31,1194,26,,,,6625.08,0
5885030,05:32:55,05:32:55,1195,27,,,,6747.98,0
5885030,05:33:30,05:33:30,1196,28,,,,6959.24,0
5885030,05:34:00,05:34:00,1197,29,,,,7137.58,
5885030,05:34:58,05:34:58,1198,30,,,,7422.33,0
5885030,05:36:32,05:36:32,6894,31,,,,7893.47,0
5885030,05:37:15,05:37:15,1346,32,,,,8112.9,0
5885030,05:39:00,05:39:00,9872,33,,1,,8613.16,
5885040,05:15:00,05:15:00,1393,1,,,1,0,
5885040,05:16:06,05:16:06,5177,2,,,,462.52,0
5885040,05:17:00,05:17:00,10497,3,,,,779.97,
5885040,05:17:17,05:17:17,10495,4,,,,885.71,0
5885040,05:17:54,05:17:54,10494,5,,,,1092.07,0
5885040,05:18:37,05:18:37,10493,6,,,,1342.43,0
5885040,05:18:56,05:18:56,10492,7,,,,1493.03,0
5885040,05:19:42,05:19:42,10491,8,,,,1754.95,0
5885040,05:20:13,05:20:13,5196,9,,,,1971.06,0
5885040,05:20:43,05:20:43,10490,10,,,,2162.3,0
5885040,05:21:44,05:21:44,10489,11,,,,2548.53,0
5885040,05:22:48,05:22:48,10488,12,,,,2954.84,0
5885040,05:23:18,05:23:18,10487,13,,,,3174.36,0
5885040,05:24:12,05:24:12,10486,14,,,,3569.46,0
5885040,05:25:22,05:25:22,10485,15,,,,4039.97,0
5885040,05:25:46,05:25:46,10484,16,,,,4260.89,0
5885040,05:26:33,05:26:33,10483,17,,,,4568.63,0
5885040,05:27:00,05:27:00,1315,18,,,,4801.33,
5885040,05:27:33,05:27:33,1316,19,,,,4996.13,0
5885040,05:28:02,05:28:02,1317,20,,,,5183.53,0
5885040,05:28:26,05:28:26,1189,21,,,,5327.95,0
5885040,05:29:25,05:29:25,1190,22,,,,5647.83,0
5885040,05:30:31,05:30:31,1191,23,,,,5994.06,0
5885040,05:30:53,05:30:53,1192,24,,,,6127.14,0
5885040,05:31:40,05:31:40,1193,25,,,,6334.52,0
5885040,05:32:31,05:32:31,1194,26,,,,6625.08,0
5885040,05:32:55,05:32:55,1195,27,,,,6747.98,0
5885040,05:33:30,05:33:30,1196,28,,,,6959.24,0
5885040,05:34:00,05:34:00,1197,29,,,,7137.58,
5885040,05:34:58,05:34:58,1198,30,,,,7422.33,0
5885040,05:36:32,05:36:32,6894,31,,,,7893.47,0
5885040,05:37:15,05:37:15,1346,32,,,,8112.9,0
5885040,05:39:00,05:39:00,9872,33,,1,,8613.16,
5885050,05:15:00,05:15:00,1393,1,,,1,0,
5885050,05:16:06,05:16:06,5177,2,,,,462.52,0
5885050,05:17:00,05:17:00,10497,3,,,,779.97,
5885050,05:17:17,05:17:17,10495,4,,,,885.71,0
5885050,05:17:54,05:17:54,10494,5,,,,1092.07,0
5885050,05:18:37,05:18:37,10493,6,,,,1342.43,0
5885050,05:18:56,05:18:56,10492,7,,,,1493.03,0
5885050,05:19:42,05:19:42,10491,8,,,,1754.95,0
5885050,05:20:13,05:20:13,5196,9,,,,1971.06,0
5885050,05:20:43,05:20:43,10490,10,,,,2162.3,0
5885050,05:21:44,05:21:44,10489,11,,,,2548.53,0
5885050,05:22:48,05:22:48,10488,12,,,,2954.84,0
5885050,05:23:18,05:23:18,10487,13,,,,3174.36,0
5885050,05:24:12,05:24:12,10486,14,,,,3569.46,0
5885050,05:25:22,05:25:22,10485,15,,,,4039.97,0
5885050,05:25:46,05:25:46,10484,16,,,,4260.89,0
5885050,05:26:33,05:26:33,10483,17,,,,4568.63,0
5885050,05:27:00,05:27:00,1315,18,,,,4801.33,
5885050,05:27:33,05:27:33,1316,19,,,,4996.13,0
5885050,05:28:02,05:28:02,1317,20,,,,5183.53,0
5885050,05:28:26,05:28:26,1189,21,,,,5327.95,0
5885050,05:29:25,05:29:25,1190,22,,,,5647.83,0
5885050,05:30:31,05:30:31,1191,23,,,,5994.06,0
5885050,05:30:53,05:30:53,1192,24,,,,6127.14,0
5885050,05:31:40,05:31:40,1193,25,,,,6334.52,0
5885050,05:32:31,05:32:31,1194,26,,,,6625.08,0
5885050,05:32:55,05:32:55,1195,27,,,,6747.98,0
5885050,05:33:30,05:33:30,1196,28,,,,6959.24,0
5885050,05:34:00,05:34:00,1197,29,,,,7137.58,
5885050,05:34:58,05:34:58,1198,30,,,,7422.33,0
5885050,05:36:32,05:36:32,6894,31,,,,7893.47,0
5885050,05:37:15,05:37:15,1346,32,,,,8112.9,0
5885050,05:39:00,05:39:00,9872,33,,1,,8613.16,
5885060,05:15:00,05:15:00,1393,1,,,1,0,
5885060,05:16:06,05:16:06,5177,2,,,,462.52,0
5885060,05:17:00,05:17:00,10497,3,,,,779.97,
5885060,05:17:17,05:17:17,10495,4,,,,885.71,0
5885060,05:17:54,05:17:54,10494,5,,,,1092.07,0
5885060,05:18:37,05:18:37,10493,6,,,,1342.43,0
5885060,05:18:56,05:18:56,10492,7,,,,1493.03,0
5885060,05:19:42,05:19:42,10491,8,,,,1754.95,0
5885060,05:20:13,05:20:13,5196,9,,,,1971.06,0
5885060,05:20:43,05:20:43,10490,10,,,,2162.3,0
5885060,05:21:44,05:21:44,10489,11,,,,2548.53,0
5885060,05:22:48,05:22:48,10488,12,,,,2954.84,0
5885060,05:23:18,05:23:18,10487,13,,,,3174.36,0
5885060,05:24:12,05:24:12,10486,14,,,,3569.46,0
5885060,05:25:22,05:25:22,10485,15,,,,4039.97,0
5885060,05:25:46,05:25:46,10484,16,,,,4260.89,0
5885060,05:26:33,05:26:33,10483,17,,,,4568.63,0
5885060,05:27:00,05:27:00,1315,18,,,,4801.33,
5885060,05:27:33,05:27:33,1316,19,,,,4996.13,0
5885060,05:28:02,05:28:02,1317,20,,,,5183.53,0
5885060,05:28:26,05:28:26,1189,21,,,,5327.95,0
5885060,05:29:25,05:29:25,1190,22,,,,5647.83,0
5885060,05:30:31,05:30:31,1191,23,,,,5994.06,0
5885060,05:30:53,05:30:53,1192,24,,,,6127.14,0
5885060,05:31:40,05:31:40,1193,25,,,,6334.52,0
5885060,05:32:31,05:32:31,1194,26,,,,6625.08,0
5885060,05:32:55,05:32:55,1195,27,,,,6747.98,0
5885060,05:33:30,05:33:30,1196,28,,,,6959.24,0
5885060,05:34:00,05:34:00,1197,29,,,,7137.58,
5885060,05:34:58,05:34:58,1198,30,,,,7422.33,0
5885060,05:36:32,05:36:32,6894,31,,,,7893.47,0
5885060,05:37:15,05:37:15,1346,32,,,,8112.9,0
5885060,05:39:00,05:39:00,9872,33,,1,,8613.16,
5885100,05:15:00,05:15:00,1393,1,,,1,0,
5885100,05:16:06,05:16:06,5177,2,,,,462.52,0
5885100,05:17:00,05:17:00,10497,3,,,,779.97,
5885100,05:17:17,05:17:17,10495,4,,,,885.71,0
5885100,05:17:54,05:17:54,10494,5,,,,1092.07,0
5885100,05:18:37,05:18:37,10493,6,,,,1342.43,0
5885100,05:18:56,05:18:56,10492,7,,,,1493.03,0
5885100,05:19:42,05:19:42,10491,8,,,,1754.95,0
5885100,05:20:13,05:20:13,5196,9,,,,1971.06,0
5885100,05:20:43,05:20:43,10490,10,,,,2162.3,0
5885100,05:21:44,05:21:44,10489,11,,,,2548.53,0
5885100,05:22:48,05:22:48,10488,12,,,,2954.84,0
5885100,05:23:18,05:23:18,10487,13,,,,3174.36,0
5885100,05:24:12,05:24:12,10486,14,,,,3569.46,0
5885100,05:25:22,05:25:22,10485,15,,,,4039.97,0
5885100,05:25:46,05:25:46,10484,16,,,,4260.89,0
5885100,05:26:33,05:26:33,10483,17,,,,4568.63,0
5885100,05:27:00,05:27:00,1315,18,,,,4801.33,
5885100,05:27:33,05:27:33,1316,19,,,,4996.13,0
5885100,05:28:02,05:28:02,1317,20,,,,5183.53,0
5885100,05:28:26,05:28:26,1189,21,,,,5327.95,0
5885100,05:29:25,05:29:25,1190,22,,,,5647.83,0
5885100,05:30:31,05:30:31,1191,23,,,,5994.06,0
5885100,05:30:53,05:30:53,1192,24,,,,6127.14,0
5885100,05:31:40,05:31:40,1193,25,,,,6334.52,0
5885100,05:32:31,05:32:31,1194,26,,,,6625.08,0
5885100,05:32:55,05:32:55,1195,27,,,,6747.98,0
5885100,05:33:30,05:33:30,1196,28,,,,6959.24,0
5885100,05:34:00,05:34:00,1197,29,,,,7137.58,
5885100,05:34:58,05:34:58,1198,30,,,,7422.33,0
5885100,05:36:32,05:36:32,6894,31,,,,7893.47,0
5885100,05:37:15,05:37:15,1346,32,,,,8112.9,0
5885100,05:39:00,05:39:00,9872,33,,1,,8613.16,
5885110,05:15:00,05:15:00,1393,1,,,1,0,
5885110,05:16:06,05:16:06,5177,2,,,,462.52,0
5885110,05:17:00,05:17:00,10497,3,,,,779.97,
5885110,05:17:17,05:17:17,10495,4,,,,885.71,0
5885110,05:17:54,05:17:54,10494,5,,,,1092.07,0
5885110,05:18:37,05:18:37,10493,6,,,,1342.43,0
5885110,05:18:56,05:18:56,10492,7,,,,1493.03,0
5885110,05:19:42,05:19:42,10491,8,,,,1754.95,0
5885110,05:20:13,05:20:13,5196,9,,,,1971.06,0
5885110,05:20:43,05:20:43,10490,10,,,,2162.3,0
5885110,05:21:44,05:21:44,10489,11,,,,2548.53,0
5885110,05:22:48,05:22:48,10488,12,,,,2954.84,0
5885110,05:23:18,05:23:18,10487,13,,,,3174.36,0
5885110,05:24:12,05:24:12,10486,14,,,,3569.46,0
5885110,05:25:22,05:25:22,10485,15,,,,4039.97,0
5885110,05:25:46,05:25:46,10484,16,,,,4260.89,0
5885110,05:26:33,05:26:33,10483,17,,,,4568.63,0
5885110,05:27:00,05:27:00,1315,18,,,,4801.33,
5885110,05:27:33,05:27:33,1316,19,,,,4996.13,0
5885110,05:28:02,05:28:02,1317,20,,,,5183.53,0
5885110,05:28:26,05:28:26,1189,21,,,,5327.95,0
5885110,05:29:25,05:29:25,1190,22,,,,5647.83,0
5885110,05:30:31,05:30:31,1191,23,,,,5994.06,0
5885110,05:30:53,05:30:53,1192,24,,,,6127.14,0
5885110,05:31:40,05:31:40,1193,25,,,,6334.52,0
5885110,05:32:31,05:32:31,1194,26,,,,6625.08,0
5885110,05:32:55,05:32:55,1195,27,,,,6747.98,0
5885110,05:33:30,05:33:30,1196,28,,,,6959.24,0
5885110,05:34:00,05:34:00,1197,29,,,,7137.58,
5885110,05:34:58,05:34:58,1198,30,,,,7422.33,0
5885110,05:36:32,05:36:32,6894,31,,,,7893.47,0
5885110,05:37:15,05:37:15,1346,32,,,,8112.9,0
5885110,05:39:00,05:39:00,9872,33,,1,,8613.16,
7342010,21:13:00,21:13:00,1393,1,,,1,0,
7342010,21:13:35,21:13:35,1394,2,,,,232.47,0
7342010,21:14:07,21:14:07,5177,3,,,,449.52,0
7342010,21:15:00,21:15:00,10497,4,,,,757.47,
7342010,21:15:15,21:15:15,10495,5,,,,863.21,0
7342010,21:15:48,21:15:48,10494,6,,,,1069.57,0
7342010,21:16:27,21:16:27,10493,7,,,,1319.93,0
7342010,21:16:45,21:16:45,10492,8,,,,1470.53,0
7342010,21:17:25,21:17:25,10491,9,,,,1732.45,0
7342010,21:17:54,21:17:54,5196,10,,,,1948.56,0
7342010,21:18:20,21:18:20,10490,11,,,,2139.8,0
7342010,21:19:15,21:19:15,10489,12,,,,2526.03,0
7342010,21:20:13,21:20:13,10488,13,,,,2932.34,0
7342010,21:20:40,21:20:40,10487,14,,,,3151.86,0
7342010,21:21:29,21:21:29,10486,15,,,,3546.96,0
7342010,21:22:32,21:22:32,10485,16,,,,4017.47,0
7342010,21:22:54,21:22:54,10484,17,,,,4238.39,0
7342010,21:23:36,21:23:36,10483,18,,,,4546.13,0
7342010,21:24:00,21:24:00,1315,19,,,,4778.83,
7342010,21:24:23,21:24:23,1316,20,,,,4973.63,0
7342010,21:24:44,21:24:44,1317,21,,,,5161.03,0
7342010,21:25:01,21:25:01,1189,22,,,,5305.45,0
7342010,21:25:43,21:25:43,1190,23,,,,5625.33,0
7342010,21:26:31,21:26:31,1191,24,,,,5971.56,0
7342010,21:26:47,21:26:47,1192,25,,,,6104.64,0
7342010,21:27:20,21:27:20,1193,26,,,,6312.02,0
7342010,21:27:56,21:27:56,1194,27,,,,6602.58,0
7342010,21:28:13,21:28:13,1195,28,,,,6725.48,0
7342010,21:28:38,21:28:38,1196,29,,,,6936.74,0
7342010,21:29:00,21:29:00,1197,30,,,,7115.08,
7342010,21:29:57,21:29:57,1198,31,,,,7399.83,0
7342010,21:31:30,21:31:30,6894,32,,,,7870.97,0
7342010,21:32:12,21:32:12,1346,33,,,,8090.4,0
7342010,21:34:00,21:34:00,9872,34,,1,,8593.77,
7342120,21:13:00,21:13:00,1393,1,,,1,0,
7342120,21:13:35,21:13:35,1394,2,,,,232.47,0
7342120,21:14:07,21:14:07,5177,3,,,,449.52,0
7342120,21:15:00,21:15:00,10497,4,,,,757.47,
7342120,21:15:15,21:15:15,10495,5,,,,863.21,0
7342120,21:15:48,21:15:48,10494,6,,,,1069.57,0
7342120,21:16:27,21:16:27,10493,7,,,,1319.93,0
7342120,21:16:45,21:16:45,10492,8,,,,1470.53,0
7342120,21:17:25,21:17:25,10491,9,,,,1732.45,0
7342120,21:17:54,21:17:54,5196,10,,,,1948.56,0
7342120,21:18:20,21:18:20,10490,11,,,,2139.8,0
7342120,21:19:15,21:19:15,10489,12,,,,2526.03,0
7342120,21:20:13,21:20:13,10488,13,,,,2932.34,0
7342120,21:20:40,21:20:40,10487,14,,,,3151.86,0
7342120,21:21:29,21:21:29,10486,15,,,,3546.96,0
7342120,21:22:32,21:22:32,10485,16,,,,4017.47,0
7342120,21:22:54,21:22:54,10484,17,,,,4238.39,0
7342120,21:23:36,21:23:36,10483,18,,,,4546.13,0
7342120,21:24:00,21:24:00,1315,19,,,,4778.83,
7342120,21:24:23,21:24:23,1316,20,,,,4973.63,0
7342120,21:24:44,21:24:44,1317,21,,,,5161.03,0
7342120,21:25:01,21:25:01,1189,22,,,,5305.45,0
7342120,21:25:43,21:25:43,1190,23,,,,5625.33,0
7342120,21:26:31,21:26:31,1191,24,,,,5971.56,0
7342120,21:26:47,21:26:47,1192,25,,,,6104.64,0
7342120,21:27:20,21:27:20,1193,26,,,,6312.02,0
7342120,21:27:56,21:27:56,1194,27,,,,6602.58,0
7342120,21:28:13,21:28:13,1195,28,,,,6725.48,0
7342120,21:28:38,21:28:38,1196,29,,,,6936.74,0
7342120,21:29:00,21:29:00,1197,30,,,,7115.08,
7342120,21:29:57,21:29:57,1198,31,,,,7399.83,0
7342120,21:31:30,21:31:30,6894,32,,,,7870.97,0
7342120,21:32:12,21:32:12,1346,33,,,,8090.4,0
7342120,21:34:00,21:34:00,9872,34,,1,,8593.77,
10286020,07:25:00,07:25:00,10014,1,,,1,0,
10286020,07:26:58,07:26:58,4339,2,,,,713.97,0
10286020,07:27:51,07:27:51,10093,3,,,,947.96,0
10286020,07:28:51,07:28:51,1339,4,,,,1291.34,0
10286020,07:29:28,07:29:28,1340,5,,,,1443.78,0
10286020,07:30:19,07:30:19,1341,6,,,,1715.29,0
10286020,07:31:17,07:31:17,1342,7,,,,2000.12,0
10286020,07:32:17,07:32:17,1343,8,,,,2277.92,0
10286020,07:32:54,07:32:54,1344,9,,,,2527.54,0
10286020,07:33:27,07:33:27,1345,10,,,,2710.95,0
10286020,07:34:08,07:34:08,1346,11,,,,2976.59,0
10286020,07:36:00,07:36:00,9873,12,,,,3526.2,
10286020,07:36:57,07:36:57,9961,13,,,,3956.65,0
10286020,07:38:32,07:38:32,1398,14,,,,4461.76,0
10286020,07:39:06,07:39:06,6893,15,,,,4677.54,0
10286020,07:40:03,07:40:03,1200,16,,,,5057.74,0
10286020,07:40:33,07:40:33,1201,17,,,,5242.49,0
10286020,07:41:21,07:41:21,1202,18,,,,5508.05,0
10286020,07:41:50,07:41:50,1203,19,,,,5695.17,0
10286020,07:42:54,07:42:54,1204,20,,,,6013.7,0
10286020,07:43:45,07:43:45,1205,21,,,,6270.32,0
10286020,07:44:31,07:44:31,1206,22,,,,6481.73,0
10286020,07:45:18,07:45:18,9590,23,,,,6685.99,0
10286020,07:46:18,07:46:18,1208,24,,,,6985.37,0
10286020,07:47:00,07:47:00,1209,25,,,,7221.66,
10286020,07:47:51,07:47:51,1294,26,,,,7535.21,0
10286020,07:48:13,07:48:13,1295,27,,,,7688.5,0
10286020,07:48:43,07:48:43,1296,28,,,,7910.06,0
10286020,07:49:05,07:49:05,1297,29,,,,8104.71,0
10286020,07:49:45,07:49:45,1299,30,,,,8371.11,0
10286020,07:50:03,07:50:03,1300,31,,,,8569.91,0
10286020,07:50:35,07:50:35,1301,32,,,,8797,0
10286020,07:51:00,07:51:00,1302,33,,,,8939.76,0
10286020,07:51:25,07:51:25,1303,34,,,,9151.09,0
10286020,07:52:01,07:52:01,1304,35,,,,9425.38,0
10286020,07:52:14,07:52:14,1305,36,,,,9534.63,0
10286020,07:52:33,07:52:33,1306,37,,,,9669.56,0
10286020,07:53:07,07:53:07,1307,38,,,,9906.35,0
10286020,07:53:34,07:53:34,1308,39,,,,10082.14,0
10286020,07:54:31,07:54:31,1309,40,,,,10501.07,0
10286020,07:54:51,07:54:51,1310,41,,,,10637.28,0
10286020,07:55:34,07:55:34,1311,42,,,,10942.24,0
10286020,07:56:05,07:56:05,1312,43,,,,11150.24,0
10286020,07:56:22,07:56:22,1313,44,,,,11308.96,0
10286020,07:56:52,07:56:52,1314,45,,,,11486.14,0
10286020,07:57:33,07:57:33,10496,46,,,,11743.91,0
10286020,07:58:00,07:58:00,5188,47,,,,11969.91,0
10286020,07:58:28,07:58:28,1349,48,,,,12216.43,0
10286020,07:59:00,07:59:00,1350,49,,,,12459.47,
10286020,07:59:32,07:59:32,1351,50,,,,12709.14,0
10286020,08:01:17,08:01:17,1410,51,,,,13328.61,0
10286020,08:03:25,08:03:25,1411,52,,,,14055.66,0
10286020,08:03:57,08:03:57,1412,53,,,,14266.95,0
10286020,08:04:22,08:04:22,1413,54,,,,14441.95,0
10286020,08:06:00,08:06:00,9591,55,,,,14996.53,
10286020,08:06:30,08:06:30,1415,56,,,,15320.15,0
10286020,08:06:51,08:06:51,1416,57,,,,15465.12,0
10286020,08:07:16,08:07:16,1417,58,,,,15699.26,0
10286020,08:07:34,08:07:34,1418,59,,,,15830.98,0
10286020,08:08:23,08:08:23,1419,60,,,,16161.14,0
10286020,08:08:43,08:08:43,1420,61,,,,16367.68,0
10286020,08:09:08,08:09:08,1421,62,,,,16570.18,0
10286020,08:09:32,08:09:32,1429,63,,,,16843.61,0
10286020,08:09:50,08:09:50,10499,64,,,,17045.55,0
10286020,08:10:05,08:10:05,368,65,,,,17211.94,0
10286020,08:10:33,08:10:33,370,66,,,,17559.76,0
10286020,08:11:13,08:11:13,10502,67,,,,18029.96,0
10286020,08:11:54,08:11:54,1425,68,,,,18328.38,0
10286020,08:12:14,08:12:14,1426,69,,,,18498.26,0
10286020,08:12:46,08:12:46,1427,70,,,,18801.52,0
10286020,08:13:00,08:13:00,10503,71,,,,18976.18,
10286020,08:13:31,08:13:31,373,72,,,,19248.1,0
10286020,08:14:12,08:14:12,375,73,,,,19638.16,0
10286020,08:14:45,08:14:45,376,74,,,,19911.45,0
10286020,08:18:40,08:18:40,380,75,,,,21929.68,0
10286020,08:19:54,08:19:54,10053,76,,,,22681.5,0
10286020,08:23:09,08:23:09,10515,77,,,,24431.47,0
10286020,08:24:03,08:24:03,10519,78,,,,24922.68,0
10286020,08:24:41,08:24:41,10517,79,,,,25278.45,0
10286020,08:25:00,08:25:00,9106,80,,,,25403.71,
10286020,08:25:24,08:25:24,9105,81,,,,25501,0
10286020,08:26:12,08:26:12,9104,82,,,,25784.26,0
10286020,08:27:30,08:27:30,9557,83,,,,26126.03,0
10286020,08:28:15,08:28:15,299,84,,,,26356.76,0
10286020,08:30:00,08:30:00,10054,85,,1,,26918.84,
10286030,07:25:00,07:25:00,10014,1,,,1,0,
10286030,07:26:58,07:26:58,4339,2,,,,713.97,0
10286030,07:27:51,07:27:51,10093,3,,,,947.96,0
10286030,07:28:51,07:28:51,1339,4,,,,1291.34,0
10286030,07:29:28,07:29:28,1340,5,,,,1443.78,0
10286030,07:30:19,07:30:19,1341,6,,,,1715.29,0
10286030,07:31:17,07:31:17,1342,7,,,,2000.12,0
10286030,07:32:17,07:32:17,1343,8,,,,2277.92,0
10286030,07:32:54,07:32:54,1344,9,,,,2527.54,0
10286030,07:33:27,07:33:27,1345,10,,,,2710.95,0
10286030,07:34:08,07:34:08,1346,11,,,,2976.59,0
10286030,07:36:00,07:36:00,9873,12,,,,3526.2,
10286030,07:36:57,07:36:57,9961,13,,,,3956.65,0
10286030,07:38:32,07:38:32,1398,14,,,,4461.76,0
10286030,07:39:06,07:39:06,6893,15,,,,4677.54,0
10286030,07:40:03,07:40:03,1200,16,,,,5057.74,0
10286030,07:40:33,07:40:33,1201,17,,,,5242.49,0
10286030,07:41:21,07:41:21,1202,18,,,,5508.05,0
10286030,07:41:50,07:41:50,1203,19,,,,5695.17,0
10286030,07:42:54,07:42:54,1204,20,,,,6013.7,0
10286030,07:43:45,07:43:45,1205,21,,,,6270.32,0
10286030,07:44:31,07:44:31,1206,22,,,,6481.73,0
10286030,07:45:18,07:45:18,9590,23,,,,6685.99,0
10286030,07:46:18,07:46:18,1208,24,,,,6985.37,0
10286030,07:47:00,07:47:00,1209,25,,,,7221.66,
10286030,07:47:51,07:47:51,1294,26,,,,7535.21,0
10286030,07:48:13,07:48:13,1295,27,,,,7688.5,0
10286030,07:48:43,07:48:43,1296,28,,,,7910.06,0
10286030,07:49:05,07:49:05,1297,29,,,,8104.71,0
10286030,07:49:45,07:49:45,1299,30,,,,8371.11,0
10286030,07:50:03,07:50:03,1300,31,,,,8569.91,0
10286030,07:50:35,07:50:35,1301,32,,,,8797,0
10286030,07:51:00,07:51:00,1302,33,,,,8939.76,0
10286030,07:51:25,07:51:25,1303,34,,,,9151.09,0
10286030,07:52:01,07:52:01,1304,35,,,,9425.38,0
10286030,07:52:14,07:52:14,1305,36,,,,9534.63,0
10286030,07:52:33,07:52:33,1306,37,,,,9669.56,0
10286030,07:53:07,07:53:07,1307,38,,,,9906.35,0
10286030,07:53:34,07:53:34,1308,39,,,,10082.14,0
10286030,07:54:31,07:54:31,1309,40,,,,10501.07,0
10286030,07:54:51,07:54:51,1310,41,,,,10637.28,0
10286030,07:55:34,07:55:34,1311,42,,,,10942.24,0
10286030,07:56:05,07:56:05,1312,43,,,,11150.24,0
10286030,07:56:22,07:56:22,1313,44,,,,11308.96,0
10286030,07:56:52,07:56:52,1314,45,,,,11486.14,0
10286030,07:57:33,07:57:33,10496,46,,,,11743.91,0
10286030,07:58:00,07:58:00,5188,47,,,,11969.91,0
10286030,07:58:28,07:58:28,1349,48,,,,12216.43,0
10286030,07:59:00,07:59:00,1350,49,,,,12459.47,
10286030,07:59:32,07:59:32,1351,50,,,,12709.14,0
10286030,08:01:17,08:01:17,1410,51,,,,13328.61,0
10286030,08:03:25,08:03:25,1411,52,,,,14055.66,0
10286030,08:03:57,08:03:57,1412,53,,,,14266.95,0
10286030,08:04:22,08:04:22,1413,54,,,,14441.95,0
10286030,08:06:00,08:06:00,9591,55,,,,14996.53,
10286030,08:06:30,08:06:30,1415,56,,,,15320.15,0
10286030,08:06:51,08:06:51,1416,57,,,,15465.12,0
10286030,08:07:16,08:07:16,1417,58,,,,15699.26,0
10286030,08:07:34,08:07:34,1418,59,,,,15830.98,0
10286030,08:08:23,08:08:23,1419,60,,,,16161.14,0
10286030,08:08:43,08:08:43,1420,61,,,,16367.68,0
10286030,08:09:08,08:09:08,1421,62,,,,16570.18,0
10286030,08:09:32,08:09:32,1429,63,,,,16843.61,0
10286030,08:09:50,08:09:50,10499,64,,,,17045.55,0
10286030,08:10:05,08:10:05,368,65,,,,17211.94,0
10286030,08:10:33,08:10:33,370,66,,,,17559.76,0
10286030,08:11:13,08:11:13,10502,67,,,,18029.96,0
10286030,08:11:54,08:11:54,1425,68,,,,18328.38,0
10286030,08:12:14,08:12:14,1426,69,,,,18498.26,0
10286030,08:12:46,08:12:46,1427,70,,,,18801.52,0
10286030,08:13:00,08:13:00,10503,71,,,,18976.18,
10286030,08:13:31,08:13:31,373,72,,,,19248.1,0
10286030,08:14:12,08:14:12,375,73,,,,19638.16,0
10286030,08:14:45,08:14:45,376,74,,,,19911.45,0
10286030,08:18:40,08:18:40,380,75,,,,21929.68,0
10286030,08:19:54,08:19:54,10053,76,,,,22681.5,0
10286030,08:23:09,08:23:09,10515,77,,,,24431.47,0
10286030,08:24:03,08:24:03,10519,78,,,,24922.68,0
10286030,08:24:41,08:24:41,10517,79,,,,25278.45,0
10286030,08:25:00,08:25:00,9106,80,,,,25403.71,
10286030,08:25:24,08:25:24,9105,81,,,,25501,0
10286030,08:26:12,08:26:12,9104,82,,,,25784.26,0
10286030,08:27:30,08:27:30,9557,83,,,,26126.03,0
10286030,08:28:15,08:28:15,299,84,,,,26356.76,0
10286030,08:30:00,08:30:00,10054,85,,1,,26918.84,
10286040,07:25:00,07:25:00,10014,1,,,1,0,
10286040,07:26:58,07:26:58,4339,2,,,,713.97,0
10286040,07:27:51,07:27:51,10093,3,,,,947.96,0
10286040,07:28:51,07:28:51,1339,4,,,,1291.34,0
10286040,07:29:28,07:29:28,1340,5,,,,1443.78,0
10286040,07:30:19,07:30:19,1341,6,,,,1715.29,0
10286040,07:31:17,07:31:17,1342,7,,,,2000.12,0
10286040,07:32:17,07:32:17,1343,8,,,,2277.92,0
10286040,07:32:54,07:32:54,1344,9,,,,2527.54,0
10286040,07:33:27,07:33:27,1345,10,,,,2710.95,0
10286040,07:34:08,07:34:08,1346,11,,,,2976.59,0
10286040,07:36:00,07:36:00,9873,12,,,,3526.2,
10286040,07:36:57,07:36:57,9961,13,,,,3956.65,0
10286040,07:38:32,07:38:32,1398,14,,,,4461.76,0
10286040,07:39:06,07:39:06,6893,15,,,,4677.54,0
10286040,07:40:03,07:40:03,1200,16,,,,5057.74,0
10286040,07:40:33,07:40:33,1201,17,,,,5242.49,0
10286040,07:41:21,07:41:21,1202,18,,,,5508.05,0
10286040,07:41:50,07:41:50,1203,19,,,,5695.17,0
10286040,07:42:54,07:42:54,1204,20,,,,6013.7,0
10286040,07:43:45,07:43:45,1205,21,,,,6270.32,0
10286040,07:44:31,07:44:31,1206,22,,,,6481.73,0
10286040,07:45:18,07:45:18,9590,23,,,,6685.99,0
10286040,07:46:18,07:46:18,1208,24,,,,6985.37,0
10286040,07:47:00,07:47:00,1209,25,,,,7221.66,
10286040,07:47:51,07:47:51,1294,26,,,,7535.21,0
10286040,07:48:13,07:48:13,1295,27,,,,7688.5,0
10286040,07:48:43,07:48:43,1296,28,,,,7910.06,0
10286040,07:49:05,07:49:05,1297,29,,,,8104.71,0
10286040,07:49:45,07:49:45,1299,30,,,,8371.11,0
10286040,07:50:03,07:50:03,1300,31,,,,8569.91,0
10286040,07:50:35,07:50:35,1301,32,,,,8797,0
10286040,07:51:00,07:51:00,1302,33,,,,8939.76,0
10286040,07:51:25,07:51:25,1303,34,,,,9151.09,0
10286040,07:52:01,07:52:01,1304,35,,,,9425.38,0
10286040,07:52:14,07:52:14,1305,36,,,,9534.63,0
10286040,07:52:33,07:52:33,1306,37,,,,9669.56,0
10286040,07:53:07,07:53:07,1307,38,,,,9906.35,0
10286040,07:53:34,07:53:34,1308,39,,,,10082.14,0
10286040,07:54:31,07:54:31,1309,40,,,,10501.07,0
10286040,07:54:51,07:54:51,1310,41,,,,10637.28,0
10286040,07:55:34,07:55:34,1311,42,,,,10942.24,0
10286040,07:56:05,07:56:05,1312,43,,,,11150.24,0
10286040,07:56:22,07:56:22,1313,44,,,,11308.96,0
10286040,07:56:52,07:56:52,1314,45,,,,11486.14,0
10286040,07:57:33,07:57:33,10496,46,,,,11743.91,0
10286040,07:58:00,07:58:00,5188,47,,,,11969.91,0
10286040,07:58:28,07:58:28,1349,48,,,,12216.43,0
10286040,07:59:00,07:59:00,1350,49,,,,12459.47,
10286040,07:59:32,07:59:32,1351,50,,,,12709.14,0
10286040,08:01:17,08:01:17,1410,51,,,,13328.61,0
10286040,08:03:25,08:03:25,1411,52,,,,14055.66,0
10286040,08:03:57,08:03:57,1412,53,,,,14266.95,0
10286040,08:04:22,08:04:22,1413,54,,,,14441.95,0
10286040,08:06:00,08:06:00,9591,55,,,,14996.53,
10286040,08:06:30,08:06:30,1415,56,,,,15320.15,0
10286040,08:06:51,08:06:51,1416,57,,,,15465.12,0
10286040,08:07:16,08:07:16,1417,58,,,,15699.26,0
10286040,08:07:34,08:07:34,1418,59,,,,15830.98,0
10286040,08:08:23,08:08:23,1419,60,,,,16161.14,0
10286040,08:08:43,08:08:43,1420,61,,,,16367.68,0
10286040,08:09:08,08:09:08,1421,62,,,,16570.18,0
10286040,08:09:32,08:09:32,1429,63,,,,16843.61,0
10286040,08:09:50,08:09:50,10499,64,,,,17045.55,0
10286040,08:10:05,08:10:05,368,65,,,,17211.94,0
10286040,08:10:33,08:10:33,370,66,,,,17559.76,0
10286040,08:11:13,08:11:13,10502,67,,,,18029.96,0
10286040,08:11:54,08:11:54,1425,68,,,,18328.38,0
10286040,08:12:14,08:12:14,1426,69,,,,18498.26,0
10286040,08:12:46,08:12:46,1427,70,,,,18801.52,0
10286040,08:13:00,08:13:00,10503,71,,,,18976.18,
10286040,08:13:31,08:13:31,373,72,,,,19248.1,0
10286040,08:14:12,08:14:12,375,73,,,,19638.16,0
10286040,08:14:45,08:14:45,376,74,,,,19911.45,0
10286040,08:18:40,08:18:40,380,75,,,,21929.68,0
10286040,08:19:54,08:19:54,10053,76,,,,22681.5,0
10286040,08:23:09,08:23:09,10515,77,,,,24431.47,0
10286040,08:24:03,08:24:03,10519,78,,,,24922.68,0
10286040,08:24:41,08:24:41,10517,79,,,,25278.45,0
10286040,08:25:00,08:25:00,9106,80,,,,25403.71,
10286040,08:25:24,08:25:24,9105,81,,,,25501,0
10286040,08:26:12,08:26:12,9104,82,,,,25784.26,0
10286040,08:27:30,08:27:30,9557,83,,,,26126.03,0
10286040,08:28:15,08:28:15,299,84,,,,26356.76,0
10286040,08:30:00,08:30:00,10054,85,,1,,26918.84,
10286050,07:25:00,07:25:00,10014,1,,,1,0,
10286050,07:26:58,07:26:58,4339,2,,,,713.97,0
10286050,07:27:51,07:27:51,10093,3,,,,947.96,0
10286050,07:28:51,07:28:51,1339,4,,,,1291.34,0
10286050,07:29:28,07:29:28,1340,5,,,,1443.78,0
10286050,07:30:19,07:30:19,1341,6,,,,1715.29,0
10286050,07:31:17,07:31:17,1342,7,,,,2000.12,0
10286050,07:32:17,07:32:17,1343,8,,,,2277.92,0
10286050,07:32:54,07:32:54,1344,9,,,,2527.54,0
10286050,07:33:27,07:33:27,1345,10,,,,2710.95,0
10286050,07:34:08,07:34:08,1346,11,,,,2976.59,0
10286050,07:36:00,07:36:00,9873,12,,,,3526.2,
10286050,07:36:57,07:36:57,9961,13,,,,3956.65,0
10286050,07:38:32,07:38:32,1398,14,,,,4461.76,0
10286050,07:39:06,07:39:06,6893,15,,,,4677.54,0
10286050,07:40:03,07:40:03,1200,16,,,,5057.74,0
10286050,07:40:33,07:40:33,1201,17,,,,5242.49,0
10286050,07:41:21,07:41:21,1202,18,,,,5508.05,0
10286050,07:41:50,07:41:50,1203,19,,,,5695.17,0
10286050,07:42:54,07:42:54,1204,20,,,,6013.7,0
10286050,07:43:45,07:43:45,1205,21,,,,6270.32,0
10286050,07:44:31,07:44:31,1206,22,,,,6481.73,0
10286050,07:45:18,07:45:18,9590,23,,,,6685.99,0
10286050,07:46:18,07:46:18,1208,24,,,,6985.37,0
10286050,07:47:00,07:47:00,1209,25,,,,7221.66,
10286050,07:47:51,07:47:51,1294,26,,,,7535.21,0
10286050,07:48:13,07:48:13,1295,27,,,,7688.5,0
10286050,07:48:43,07:48:43,1296,28,,,,7910.06,0
10286050,07:49:05,07:49:05,1297,29,,,,8104.71,0
10286050,07:49:45,07:49:45,1299,30,,,,8371.11,0
10286050,07:50:03,07:50:03,1300,31,,,,8569.91,0
10286050,07:50:35,07:50:35,1301,32,,,,8797,0
10286050,07:51:00,07:51:00,1302,33,,,,8939.76,0
10286050,07:51:25,07:51:25,1303,34,,,,9151.09,0
10286050,07:52:01,07:52:01,1304,35,,,,9425.38,0
10286050,07:52:14,07:52:14,1305,36,,,,9534.63,0
10286050,07:52:33,07:52:33,1306,37,,,,9669.56,0
10286050,07:53:07,07:53:07,1307,38,,,,9906.35,0
10286050,07:53:34,07:53:34,1308,39,,,,10082.14,0
10286050,07:54:31,07:54:31,1309,40,,,,10501.07,0
10286050,07:54:51,07:54:51,1310,41,,,,10637.28,0
10286050,07:55:34,07:55:34,1311,42,,,,10942.24,0
10286050,07:56:05,07:56:05,1312,43,,,,11150.24,0
10286050,07:56:22,07:56:22,1313,44,,,,11308.96,0
10286050,07:56:52,07:56:52,1314,45,,,,11486.14,0
10286050,07:57:33,07:57:33,10496,46,,,,11743.91,0
10286050,07:58:00,07:58:00,5188,47,,,,11969.91,0
10286050,07:58:28,07:58:28,1349,48,,,,12216.43,0
10286050,07:59:00,07:59:00,1350,49,,,,12459.47,
10286050,07:59:32,07:59:32,1351,50,,,,12709.14,0
10286050,08:01:17,08:01:17,1410,51,,,,13328.61,0
10286050,08:03:25,08:03:25,1411,52,,,,14055.66,0
10286050,08:03:57,08:03:57,1412,53,,,,14266.95,0
10286050,08:04:22,08:04:22,1413,54,,,,14441.95,0
10286050,08:06:00,08:06:00,9591,55,,,,14996.53,
10286050,08:06:30,08:06:30,1415,56,,,,15320.15,0
10286050,08:06:51,08:06:51,1416,57,,,,15465.12,0
10286050,08:07:16,08:07:16,1417,58,,,,15699.26,0
10286050,08:07:34,08:07:34,1418,59,,,,15830.98,0
10286050,08:08:23,08:08:23,1419,60,,,,16161.14,0
10286050,08:08:43,08:08:43,1420,61,,,,16367.68,0
10286050,08:09:08,08:09:08,1421,62,,,,16570.18,0
10286050,08:09:32,08:09:32,1429,63,,,,16843.61,0
10286050,08:09:50,08:09:50,10499,64,,,,17045.55,0
10286050,08:10:05,08:10:05,368,65,,,,17211.94,0
10286050,08:10:33,08:10:33,370,66,,,,17559.76,0
10286050,08:11:13,08:11:13,10502,67,,,,18029.96,0
10286050,08:11:54,08:11:54,1425,68,,,,18328.38,0
10286050,08:12:14,08:12:14,1426,69,,,,18498.26,0
10286050,08:12:46,08:12:46,1427,70,,,,18801.52,0
10286050,08:13:00,08:13:00,10503,71,,,,18976.18,
10286050,08:13:31,08:13:31,373,72,,,,19248.1,0
10286050,08:14:12,08:14:12,375,73,,,,19638.16,0
10286050,08:14:45,08:14:45,376,74,,,,19911.45,0
10286050,08:18:40,08:18:40,380,75,,,,21929.68,0
10286050,08:19:54,08:19:54,10053,76,,,,22681.5,0
10286050,08:23:09,08:23:09,10515,77,,,,24431.47,0
10286050,08:24:03,08:24:03,10519,78,,,,24922.68,0
10286050,08:24:41,08:24:41,10517,79,,,,25278.45,0
10286050,08:25:00,08:25:00,9106,80,,,,25403.71,
10286050,08:25:24,08:25:24,9105,81,,,,25501,0
10286050,08:26:12,08:26:12,9104,82,,,,25784.26,0
10286050,08:27:30,08:27:30,9557,83,,,,26126.03,0
10286050,08:28:15,08:28:15,299,84,,,,26356.76,0
10286050,08:30:00,08:30:00,10054,85,,1,,26918.84,
10286060,07:25:00,07:25:00,10014,1,,,1,0,
10286060,07:26:58,07:26:58,4339,2,,,,713.97,0
10286060,07:27:51,07:27:51,10093,3,,,,947.96,0
10286060,07:28:51,07:28:51,1339,4,,,,1291.34,0
10286060,07:29:28,07:29:28,1340,5,,,,1443.78,0
10286060,07:30:19,07:30:19,1341,6,,,,1715.29,0
10286060,07:31:17,07:31:17,1342,7,,,,2000.12,0
10286060,07:32:17,07:32:17,1343,8,,,,2277.92,0
10286060,07:32:54,07:32:54,1344,9,,,,2527.54,0
10286060,07:33:27,07:33:27,1345,10,,,,2710.95,0
10286060,07:34:08,07:34:08,1346,11,,,,2976.59,0
10286060,07:36:00,07:36:00,9873,12,,,,3526.2,
10286060,07:36:57,07:36:57,9961,13,,,,3956.65,0
10286060,07:38:32,07:38:32,1398,14,,,,4461.76,0
10286060,07:39:06,07:39:06,6893,15,,,,4677.54,0
10286060,07:40:03,07:40:03,1200,16,,,,5057.74,0
10286060,07:40:33,07:40:33,1201,17,,,,5242.49,0
10286060,07:41:21,07:41:21,1202,18,,,,5508.05,0
10286060,07:41:50,07:41:50,1203,19,,,,5695.17,0
10286060,07:42:54,07:42:54,1204,20,,,,6013.7,0
10286060,07:43:45,07:43:45,1205,21,,,,6270.32,0
10286060,07:44:31,07:44:31,1206,22,,,,6481.73,0
10286060,07:45:18,07:45:18,9590,23,,,,6685.99,0
10286060,07:46:18,07:46:18,1208,24,,,,6985.37,0
10286060,07:47:00,07:47:00,1209,25,,,,7221.66,
10286060,07:47:51,07:47:51,1294,26,,,,7535.21,0
10286060,07:48:13,07:48:13,1295,27,,,,7688.5,0
10286060,07:48:43,07:48:43,1296,28,,,,7910.06,0
10286060,07:49:05,07:49:05,1297,29,,,,8104.71,0
10286060,07:49:45,07:49:45,1299,30,,,,8371.11,0
10286060,07:50:03,07:50:03,1300,31,,,,8569.91,0
10286060,07:50:35,07:50:35,1301,32,,,,8797,0
10286060,07:51:00,07:51:00,1302,33,,,,8939.76,0
10286060,07:51:25,07:51:25,1303,34,,,,9151.09,0
10286060,07:52:01,07:52:01,1304,35,,,,9425.38,0
10286060,07:52:14,07:52:14,1305,36,,,,9534.63,0
10286060,07:52:33,07:52:33,1306,37,,,,9669.56,0
10286060,07:53:07,07:53:07,1307,38,,,,9906.35,0
10286060,07:53:34,07:53:34,1308,39,,,,10082.14,0
10286060,07:54:31,07:54:31,1309,40,,,,10501.07,0
10286060,07:54:51,07:54:51,1310,41,,,,10637.28,0
10286060,07:55:34,07:55:34,1311,42,,,,10942.24,0
10286060,07:56:05,07:56:05,1312,43,,,,11150.24,0
10286060,07:56:22,07:56:22,1313,44,,,,11308.96,0
10286060,07:56:52,07:56:52,1314,45,,,,11486.14,0
10286060,07:57:33,07:57:33,10496,46,,,,11743.91,0
10286060,07:58:00,07:58:00,5188,47,,,,11969.91,0
10286060,07:58:28,07:58:28,1349,48,,,,12216.43,0
10286060,07:59:00,07:59:00,1350,49,,,,12459.47,
10286060,07:59:32,07:59:32,1351,50,,,,12709.14,0
10286060,08:01:17,08:01:17,1410,51,,,,13328.61,0
10286060,08:03:25,08:03:25,1411,52,,,,14055.66,0
10286060,08:03:57,08:03:57,1412,53,,,,14266.95,0
10286060,08:04:22,08:04:22,1413,54,,,,14441.95,0
10286060,08:06:00,08:06:00,9591,55,,,,14996.53,
10286060,08:06:30,08:06:30,1415,56,,,,15320.15,0
10286060,08:06:51,08:06:51,1416,57,,,,15465.12,0
10286060,08:07:16,08:07:16,1417,58,,,,15699.26,0
10286060,08:07:34,08:07:34,1418,59,,,,15830.98,0
10286060,08:08:23,08:08:23,1419,60,,,,16161.14,0
10286060,08:08:43,08:08:43,1420,61,,,,16367.68,0
10286060,08:09:08,08:09:08,1421,62,,,,16570.18,0
10286060,08:09:32,08:09:32,1429,63,,,,16843.61,0
10286060,08:09:50,08:09:50,10499,64,,,,17045.55,0
10286060,08:10:05,08:10:05,368,65,,,,17211.94,0
10286060,08:10:33,08:10:33,370,66,,,,17559.76,0
10286060,08:11:13,08:11:13,10502,67,,,,18029.96,0
10286060,08:11:54,08:11:54,1425,68,,,,18328.38,0
10286060,08:12:14,08:12:14,1426,69,,,,18498.26,0
10286060,08:12:46,08:12:46,1427,70,,,,18801.52,0
10286060,08:13:00,08:13:00,10503,71,,,,18976.18,
10286060,08:13:31,08:13:31,373,72,,,,19248.1,0
10286060,08:14:12,08:14:12,375,73,,,,19638.16,0
10286060,08:14:45,08:14:45,376,74,,,,19911.45,0
10286060,08:18:40,08:18:40,380,75,,,,21929.68,0
10286060,08:19:54,08:19:54,10053,76,,,,22681.5,0
10286060,08:23:09,08:23:09,10515,77,,,,24431.47,0
10286060,08:24:03,08:24:03,10519,78,,,,24922.68,0
10286060,08:24:41,08:24:41,10517,79,,,,25278.45,0
10286060,08:25:00,08:25:00,9106,80,,,,25403.71,
10286060,08:25:24,08:25:24,9105,81,,,,25501,0
10286060,08:26:12,08:26:12,9104,82,,,,25784.26,0
10286060,08:27:30,08:27:30,9557,83,,,,26126.03,0
10286060,08:28:15,08:28:15,299,84,,,,26356.76,0
10286060,08:30:00,08:30:00,10054,85,,1,,26918.84,
10286100,07:25:00,07:25:00,10014,1,,,1,0,
10286100,07:26:58,07:26:58,4339,2,,,,713.97,0
10286100,07:27:51,07:27:51,10093,3,,,,947.96,0
10286100,07:28:51,07:28:51,1339,4,,,,1291.34,0
10286100,07:29:28,07:29:28,1340,5,,,,1443.78,0
10286100,07:30:19,07:30:19,1341,6,,,,1715.29,0
10286100,07:31:17,07:31:17,1342,7,,,,2000.12,0
10286100,07:32:17,07:32:17,1343,8,,,,2277.92,0
10286100,07:32:54,07:32:54,1344,9,,,,2527.54,0
10286100,07:33:27,07:33:27,1345,10,,,,2710.95,0
10286100,07:34:08,07:34:08,1346,11,,,,2976.59,0
10286100,07:36:00,07:36:00,9873,12,,,,3526.2,
10286100,07:36:57,07:36:57,9961,13,,,,3956.65,0
10286100,07:38:32,07:38:32,1398,14,,,,4461.76,0
10286100,07:39:06,07:39:06,6893,15,,,,4677.54,0
10286100,07:40:03,07:40:03,1200,16,,,,5057.74,0
10286100,07:40:33,07:40:33,1201,17,,,,5242.49,0
10286100,07:41:21,07:41:21,1202,18,,,,5508.05,0
10286100,07:41:50,07:41:50,1203,19,,,,5695.17,0
10286100,07:42:54,07:42:54,1204,20,,,,6013.7,0
10286100,07:43:45,07:43:45,1205,21,,,,6270.32,0
10286100,07:44:31,07:44:31,1206,22,,,,6481.73,0
10286100,07:45:18,07:45:18,9590,23,,,,6685.99,0
10286100,07:46:18,07:46:18,1208,24,,,,6985.37,0
10286100,07:47:00,07:47:00,1209,25,,,,7221.66,
10286100,07:47:51,07:47:51,1294,26,,,,7535.21,0
10286100,07:48:13,07:48:13,1295,27,,,,7688.5,0
10286100,07:48:43,07:48:43,1296,28,,,,7910.06,0
10286100,07:49:05,07:49:05,1297,29,,,,8104.71,0
10286100,07:49:45,07:49:45,1299,30,,,,8371.11,0
10286100,07:50:03,07:50:03,1300,31,,,,8569.91,0
10286100,07:50:35,07:50:35,1301,32,,,,8797,0
10286100,07:51:00,07:51:00,1302,33,,,,8939.76,0
10286100,07:51:25,07:51:25,1303,34,,,,9151.09,0
10286100,07:52:01,07:52:01,1304,35,,,,9425.38,0
10286100,07:52:14,07:52:14,1305,36,,,,9534.63,0
10286100,07:52:33,07:52:33,1306,37,,,,9669.56,0
10286100,07:53:07,07:53:07,1307,38,,,,9906.35,0
10286100,07:53:34,07:53:34,1308,39,,,,10082.14,0
10286100,07:54:31,07:54:31,1309,40,,,,10501.07,0
10286100,07:54:51,07:54:51,1310,41,,,,10637.28,0
10286100,07:55:34,07:55:34,1311,42,,,,10942.24,0
10286100,07:56:05,07:56:05,1312,43,,,,11150.24,0
10286100,07:56:22,07:56:22,1313,44,,,,11308.96,0
10286100,07:56:52,07:56:52,1314,45,,,,11486.14,0
10286100,07:57:33,07:57:33,10496,46,,,,11743.91,0
10286100,07:58:00,07:58:00,5188,47,,,,11969.91,0
10286100,07:58:28,07:58:28,1349,48,,,,12216.43,0
10286100,07:59:00,07:59:00,1350,49,,,,12459.47,
10286100,07:59:32,07:59:32,1351,50,,,,12709.14,0
10286100,08:01:17,08:01:17,1410,51,,,,13328.61,0
10286100,08:03:25,08:03:25,1411,52,,,,14055.66,0
10286100,08:03:57,08:03:57,1412,53,,,,14266.95,0
10286100,08:04:22,08:04:22,1413,54,,,,14441.95,0
10286100,08:06:00,08:06:00,9591,55,,,,14996.53,
10286100,08:06:30,08:06:30,1415,56,,,,15320.15,0
10286100,08:06:51,08:06:51,1416,57,,,,15465.12,0
10286100,08:07:16,08:07:16,1417,58,,,,15699.26,0
10286100,08:07:34,08:07:34,1418,59,,,,15830.98,0
10286100,08:08:23,08:08:23,1419,60,,,,16161.14,0
10286100,08:08:43,08:08:43,1420,61,,,,16367.68,0
10286100,08:09:08,08:09:08,1421,62,,,,16570.18,0
10286100,08:09:32,08:09:32,1429,63,,,,16843.61,0
10286100,08:09:50,08:09:50,10499,64,,,,17045.55,0
10286100,08:10:05,08:10:05,368,65,,,,17211.94,0
10286100,08:10:33,08:10:33,370,66,,,,17559.76,0
10286100,08:11:13,08:11:13,10502,67,,,,18029.96,0
10286100,08:11:54,08:11:54,1425,68,,,,18328.38,0
10286100,08:12:14,08:12:14,1426,69,,,,18498.26,0
10286100,08:12:46,08:12:46,1427,70,,,,18801.52,0
10286100,08:13:00,08:13:00,10503,71,,,,18976.18,
10286100,08:13:31,08:13:31,373,72,,,,19248.1,0
10286100,08:14:12,08:14:12,375,73,,,,19638.16,0
10286100,08:14:45,08:14:45,376,74,,,,19911.45,0
10286100,08:18:40,08:18:40,380,75,,,,21929.68,0
10286100,08:19:54,08:19:54,10053,76,,,,22681.5,0
10286100,08:23:09,08:23:09,10515,77,,,,24431.47,0
10286100,08:24:03,08:24:03,10519,78,,,,24922.68,0
10286100,08:24:41,08:24:41,10517,79,,,,25278.45,0
10286100,08:25:00,08:25:00,9106,80,,,,25403.71,
10286100,08:25:24,08:25:24,9105,81,,,,25501,0
10286100,08:26:12,08:26:12,9104,82,,,,25784.26,0
10286100,08:27:30,08:27:30,9557,83,,,,26126.03,0
10286100,08:28:15,08:28:15,299,84,,,,26356.76,0
10286100,08:30:00,08:30:00,10054,85,,1,,26918.84,
10286110,07:25:00,07:25:00,10014,1,,,1,0,
10286110,07:26:58,07:26:58,4339,2,,,,713.97,0
10286110,07:27:51,07:27:51,10093,3,,,,947.96,0
10286110,07:28:51,07:28:51,1339,4,,,,1291.34,0
10286110,07:29:28,07:29:28,1340,5,,,,1443.78,0
10286110,07:30:19,07:30:19,1341,6,,,,1715.29,0
10286110,07:31:17,07:31:17,1342,7,,,,2000.12,0
10286110,07:32:17,07:32:17,1343,8,,,,2277.92,0
10286110,07:32:54,07:32:54,1344,9,,,,2527.54,0
10286110,07:33:27,07:33:27,1345,10,,,,2710.95,0
10286110,07:34:08,07:34:08,1346,11,,,,2976.59,0
10286110,07:36:00,07:36:00,9873,12,,,,3526.2,
10286110,07:36:57,07:36:57,9961,13,,,,3956.65,0
10286110,07:38:32,07:38:32,1398,14,,,,4461.76,0
10286110,07:39:06,07:39:06,6893,15,,,,4677.54,0
10286110,07:40:03,07:40:03,1200,16,,,,5057.74,0
10286110,07:40:33,07:40:33,1201,17,,,,5242.49,0
10286110,07:41:21,07:41:21,1202,18,,,,5508.05,0
10286110,07:41:50,07:41:50,1203,19,,,,5695.17,0
10286110,07:42:54,07:42:54,1204,20,,,,6013.7,0
10286110,07:43:45,07:43:45,1205,21,,,,6270.32,0
10286110,07:44:31,07:44:31,1206,22,,,,6481.73,0
10286110,07:45:18,07:45:18,9590,23,,,,6685.99,0
10286110,07:46:18,07:46:18,1208,24,,,,6985.37,0
10286110,07:47:00,07:47:00,1209,25,,,,7221.66,
10286110,07:47:51,07:47:51,1294,26,,,,7535.21,0
10286110,07:48:13,07:48:13,1295,27,,,,7688.5,0
10286110,07:48:43,07:48:43,1296,28,,,,7910.06,0
10286110,07:49:05,07:49:05,1297,29,,,,8104.71,0
10286110,07:49:45,07:49:45,1299,30,,,,8371.11,0
10286110,07:50:03,07:50:03,1300,31,,,,8569.91,0
10286110,07:50:35,07:50:35,1301,32,,,,8797,0
10286110,07:51:00,07:51:00,1302,33,,,,8939.76,0
10286110,07:51:25,07:51:25,1303,34,,,,9151.09,0
10286110,07:52:01,07:52:01,1304,35,,,,9425.38,0
10286110,07:52:14,07:52:14,1305,36,,,,9534.63,0
10286110,07:52:33,07:52:33,1306,37,,,,9669.56,0
10286110,07:53:07,07:53:07,1307,38,,,,9906.35,0
10286110,07:53:34,07:53:34,1308,39,,,,10082.14,0
10286110,07:54:31,07:54:31,1309,40,,,,10501.07,0
10286110,07:54:51,07:54:51,1310,41,,,,10637.28,0
10286110,07:55:34,07:55:34,1311,42,,,,10942.24,0
10286110,07:56:05,07:56:05,1312,43,,,,11150.24,0
10286110,07:56:22,07:56:22,1313,44,,,,11308.96,0
10286110,07:56:52,07:56:52,1314,45,,,,11486.14,0
10286110,07:57:33,07:57:33,10496,46,,,,11743.91,0
10286110,07:58:00,07:58:00,5188,47,,,,11969.91,0
10286110,07:58:28,07:58:28,1349,48,,,,12216.43,0
10286110,07:59:00,07:59:00,1350,49,,,,12459.47,
10286110,07:59:32,07:59:32,1351,50,,,,12709.14,0
10286110,08:01:17,08:01:17,1410,51,,,,13328.61,0
10286110,08:03:25,08:03:25,1411,52,,,,14055.66,0
10286110,08:03:57,08:03:57,1412,53,,,,14266.95,0
10286110,08:04:22,08:04:22,1413,54,,,,14441.95,0
10286110,08:06:00,08:06:00,9591,55,,,,14996.53,
10286110,08:06:30,08:06:30,1415,56,,,,15320.15,0
10286110,08:06:51,08:06:51,1416,57,,,,15465.12,0
10286110,08:07:16,08:07:16,1417,58,,,,15699.26,0
10286110,08:07:34,08:07:34,1418,59,,,,15830.98,0
10286110,08:08:23,08:08:23,1419,60,,,,16161.14,0
10286110,08:08:43,08:08:43,1420,61,,,,16367.68,0
10286110,08:09:08,08:09:08,1421,62,,,,16570.18,0
10286110,08:09:32,08:09:32,1429,63,,,,16843.61,0
10286110,08:09:50,08:09:50,10499,64,,,,17045.55,0
10286110,08:10:05,08:10:05,368,65,,,,17211.94,0
10286110,08:10:33,08:10:33,370,66,,,,17559.76,0
10286110,08:11:13,08:11:13,10502,67,,,,18029.96,0
10286110,08:11:54,08:11:54,1425,68,,,,18328.38,0
10286110,08:12:14,08:12:14,1426,69,,,,18498.26,0
10286110,08:12:46,08:12:46,1427,70,,,,18801.52,0
10286110,08:13:00,08:13:00,10503,71,,,,18976.18,
10286110,08:13:31,08:13:31,373,72,,,,19248.1,0
10286110,08:14:12,08:14:12,375,73,,,,19638.16,0
10286110,08:14:45,08:14:45,376,74,,,,19911.45,0
10286110,08:18:40,08:18:40,380,75,,,,21929.68,0
10286110,08:19:54,08:19:54,10053,76,,,,22681.5,0
10286110,08:23:09,08:23:09,10515,77,,,,24431.47,0
10286110,08:24:03,08:24:03,10519,78,,,,24922.68,0
10286110,08:24:41,08:24:41,10517,79,,,,25278.45,0
10286110,08:25:00,08:25:00,9106,80,,,,25403.71,
10286110,08:25:24,08:25:24,9105,81,,,,25501,0
10286110,08:26:12,08:26:12,9104,82,,,,25784.26,0
10286110,08:27:30,08:27:30,9557,83,,,,26126.03,0
10286110,08:28:15,08:28:15,299,84,,,,26356.76,0
10286110,08:30:00,08:30:00,10054,85,,1,,26918.84,
12655020,06:55:00,06:55:00,10014,1,,,1,0,
12655020,06:56:58,06:56:58,4339,2,,,,713.97,0
12655020,06:57:51,06:57:51,10093,3,,,,947.96,0
12655020,06:58:51,06:58:51,1339,4,,,,1291.34,0
12655020,06:59:28,06:59:28,1340,5,,,,1443.78,0
12655020,07:00:19,07:00:19,1341,6,,,,1715.29,0
12655020,07:01:17,07:01:17,1342,7,,,,2000.12,0
12655020,07:02:17,07:02:17,1343,8,,,,2277.92,0
12655020,07:02:54,07:02:54,1344,9,,,,2527.54,0
12655020,07:03:27,07:03:27,1345,10,,,,2710.95,0
12655020,07:04:08,07:04:08,1346,11,,,,2976.59,0
12655020,07:06:00,07:06:00,9873,12,,,,3526.2,
12655020,07:06:52,07:06:52,9961,13,,,,3956.65,0
12655020,07:08:18,07:08:18,1398,14,,,,4461.76,0
12655020,07:08:49,07:08:49,6893,15,,,,4677.54,0
12655020,07:09:41,07:09:41,1200,16,,,,5057.74,0
12655020,07:10:08,07:10:08,1201,17,,,,5242.49,0
12655020,07:10:51,07:10:51,1202,18,,,,5508.05,0
12655020,07:11:18,07:11:18,1203,19,,,,5695.17,0
12655020,07:12:16,07:12:16,1204,20,,,,6013.7,0
12655020,07:13:03,07:13:03,1205,21,,,,6270.32,0
12655020,07:13:44,07:13:44,1206,22,,,,6481.73,0
12655020,07:14:28,07:14:28,9590,23,,,,6685.99,0
12655020,07:15:22,07:15:22,1208,24,,,,6985.37,0
12655020,07:16:00,07:16:00,1209,25,,,,7221.66,
12655020,07:16:51,07:16:51,1294,26,,,,7535.21,0
12655020,07:17:13,07:17:13,1295,27,,,,7688.5,0
12655020,07:17:43,07:17:43,1296,28,,,,7910.06,0
12655020,07:18:05,07:18:05,1297,29,,,,8104.71,0
12655020,07:18:45,07:18:45,1299,30,,,,8371.11,0
12655020,07:19:03,07:19:03,1300,31,,,,8569.91,0
12655020,07:19:35,07:19:35,1301,32,,,,8797,0
12655020,07:20:00,07:20:00,1302,33,,,,8939.76,0
12655020,07:20:25,07:20:25,1303,34,,,,9151.09,0
12655020,07:21:01,07:21:01,1304,35,,,,9425.38,0
12655020,07:21:14,07:21:14,1305,36,,,,9534.63,0
12655020,07:21:33,07:21:33,1306,37,,,,9669.56,0
12655020,07:22:07,07:22:07,1307,38,,,,9906.35,0
12655020,07:22:34,07:22:34,1308,39,,,,10082.14,0
12655020,07:23:31,07:23:31,1309,40,,,,10501.07,0
12655020,07:23:51,07:23:51,1310,41,,,,10637.28,0
12655020,07:24:34,07:24:34,1311,42,,,,10942.24,0
12655020,07:25:05,07:25:05,1312,43,,,,11150.24,0
12655020,07:25:22,07:25:22,1313,44,,,,11308.96,0
12655020,07:25:52,07:25:52,1314,45,,,,11486.14,0
12655020,07:26:33,07:26:33,10496,46,,,,11743.91,0
12655020,07:27:00,07:27:00,5188,47,,,,11969.91,0
12655020,07:27:28,07:27:28,1349,48,,,,12216.43,0
12655020,07:28:00,07:28:00,1350,49,,,,12459.47,
12655020,07:28:27,07:28:27,1351,50,,,,12709.14,0
12655020,07:29:57,07:29:57,1410,51,,,,13328.61,0
12655020,07:31:47,07:31:47,1411,52,,,,14055.66,0
12655020,07:32:15,07:32:15,1412,53,,,,14266.95,0
12655020,07:32:36,07:32:36,1413,54,,,,14441.95,0
12655020,07:34:00,07:34:00,9591,55,,,,14996.53,
12655020,07:34:30,07:34:30,1415,56,,,,15320.15,0
12655020,07:34:51,07:34:51,1416,57,,,,15465.12,0
12655020,07:35:16,07:35:16,1417,58,,,,15699.26,0
12655020,07:35:34,07:35:34,1418,59,,,,15830.98,0
12655020,07:36:23,07:36:23,1419,60,,,,16161.14,0
12655020,07:36:43,07:36:43,1420,61,,,,16367.68,0
12655020,07:37:08,07:37:08,1421,62,,,,16570.18,0
12655020,07:37:32,07:37:32,1429,63,,,,16843.61,0
12655020,07:37:50,07:37:50,10499,64,,,,17045.55,0
12655020,07:38:05,07:38:05,368,65,,,,17211.94,0
12655020,07:38:33,07:38:33,370,66,,,,17559.76,0
12655020,07:39:13,07:39:13,10502,67,,,,18029.96,0
12655020,07:39:54,07:39:54,1425,68,,,,18328.38,0
12655020,07:40:14,07:40:14,1426,69,,,,18498.26,0
12655020,07:40:46,07:40:46,1427,70,,,,18801.52,0
12655020,07:41:00,07:41:00,10503,71,,,,18976.18,
12655020,07:41:31,07:41:31,373,72,,,,19248.1,0
12655020,07:42:12,07:42:12,375,73,,,,19638.16,0
12655020,07:42:45,07:42:45,376,74,,,,19911.45,0
12655020,07:46:40,07:46:40,380,75,,,,21929.68,0
12655020,07:47:54,07:47:54,10053,76,,,,22681.5,0
12655020,07:51:09,07:51:09,10515,77,,,,24431.47,0
12655020,07:52:03,07:52:03,10519,78,,,,24922.68,0
12655020,07:52:41,07:52:41,10517,79,,,,25278.45,0
12655020,07:53:00,07:53:00,9106,80,,,,25403.71,
12655020,07:53:24,07:53:24,9105,81,,,,25501,0
12655020,07:54:12,07:54:12,9104,82,,,,25784.26,0
12655020,07:55:30,07:55:30,9557,83,,,,26126.03,0
12655020,07:56:15,07:56:15,299,84,,,,26356.76,0
12655020,07:58:00,07:58:00,10054,85,,1,,26918.84,
12655030,06:55:00,06:55:00,10014,1,,,1,0,
12655030,06:56:58,06:56:58,4339,2,,,,713.97,0
12655030,06:57:51,06:57:51,10093,3,,,,947.96,0
12655030,06:58:51,06:58:51,1339,4,,,,1291.34,0
12655030,06:59:28,06:59:28,1340,5,,,,1443.78,0
12655030,07:00:19,07:00:19,1341,6,,,,1715.29,0
12655030,07:01:17,07:01:17,1342,7,,,,2000.12,0
12655030,07:02:17,07:02:17,1343,8,,,,2277.92,0
12655030,07:02:54,07:02:54,1344,9,,,,2527.54,0
12655030,07:03:27,07:03:27,1345,10,,,,2710.95,0
12655030,07:04:08,07:04:08,1346,11,,,,2976.59,0
12655030,07:06:00,07:06:00,9873,12,,,,3526.2,
12655030,07:06:52,07:06:52,9961,13,,,,3956.65,0
12655030,07:08:18,07:08:18,1398,14,,,,4461.76,0
12655030,07:08:49,07:08:49,6893,15,,,,4677.54,0
12655030,07:09:41,07:09:41,1200,16,,,,5057.74,0
12655030,07:10:08,07:10:08,1201,17,,,,5242.49,0
12655030,07:10:51,07:10:51,1202,18,,,,5508.05,0
12655030,07:11:18,07:11:18,1203,19,,,,5695.17,0
12655030,07:12:16,07:12:16,1204,20,,,,6013.7,0
12655030,07:13:03,07:13:03,1205,21,,,,6270.32,0
12655030,07:13:44,07:13:44,1206,22,,,,6481.73,0
12655030,07:14:28,07:14:28,9590,23,,,,6685.99,0
12655030,07:15:22,07:15:22,1208,24,,,,6985.37,0
12655030,07:16:00,07:16:00,1209,25,,,,7221.66,
12655030,07:16:51,07:16:51,1294,26,,,,7535.21,0
12655030,07:17:13,07:17:13,1295,27,,,,7688.5,0
12655030,07:17:43,07:17:43,1296,28,,,,7910.06,0
12655030,07:18:05,07:18:05,1297,29,,,,8104.71,0
12655030,07:18:45,07:18:45,1299,30,,,,8371.11,0
12655030,07:19:03,07:19:03,1300,31,,,,8569.91,0
12655030,07:19:35,07:19:35,1301,32,,,,8797,0
12655030,07:20:00,07:20:00,1302,33,,,,8939.76,0
12655030,07:20:25,07:20:25,1303,34,,,,9151.09,0
12655030,07:21:01,07:21:01,1304,35,,,,9425.38,0
12655030,07:21:14,07:21:14,1305,36,,,,9534.63,0
12655030,07:21:33,07:21:33,1306,37,,,,9669.56,0
12655030,07:22:07,07:22:07,1307,38,,,,9906.35,0
12655030,07:22:34,07:22:34,1308,39,,,,10082.14,0
12655030,07:23:31,07:23:31,1309,40,,,,10501.07,0
12655030,07:23:51,07:23:51,1310,41,,,,10637.28,0
12655030,07:24:34,07:24:34,1311,42,,,,10942.24,0
12655030,07:25:05,07:25:05,1312,43,,,,11150.24,0
12655030,07:25:22,07:25:22,1313,44,,,,11308.96,0
12655030,07:25:52,07:25:52,1314,45,,,,11486.14,0
12655030,07:26:33,07:26:33,10496,46,,,,11743.91,0
12655030,07:27:00,07:27:00,5188,47,,,,11969.91,0
12655030,07:27:28,07:27:28,1349,48,,,,12216.43,0
12655030,07:28:00,07:28:00,1350,49,,,,12459.47,
12655030,07:28:27,07:28:27,1351,50,,,,12709.14,0
12655030,07:29:57,07:29:57,1410,51,,,,13328.61,0
12655030,07:31:47,07:31:47,1411,52,,,,14055.66,0
12655030,07:32:15,07:32:15,1412,53,,,,14266.95,0
12655030,07:32:36,07:32:36,1413,54,,,,14441.95,0
12655030,07:34:00,07:34:00,9591,55,,,,14996.53,
12655030,07:34:30,07:34:30,1415,56,,,,15320.15,0
12655030,07:34:51,07:34:51,1416,57,,,,15465.12,0
12655030,07:35:16,07:35:16,1417,58,,,,15699.26,0
12655030,07:35:34,07:35:34,1418,59,,,,15830.98,0
12655030,07:36:23,07:36:23,1419,60,,,,16161.14,0
12655030,07:36:43,07:36:43,1420,61,,,,16367.68,0
12655030,07:37:08,07:37:08,1421,62,,,,16570.18,0
12655030,07:37:32,07:37:32,1429,63,,,,16843.61,0
12655030,07:37:50,07:37:50,10499,64,,,,17045.55,0
12655030,07:38:05,07:38:05,368,65,,,,17211.94,0
12655030,07:38:33,07:38:33,370,66,,,,17559.76,0
12655030,07:39:13,07:39:13,10502,67,,,,18029.96,0
12655030,07:39:54,07:39:54,1425,68,,,,18328.38,0
12655030,07:40:14,07:40:14,1426,69,,,,18498.26,0
12655030,07:40:46,07:40:46,1427,70,,,,18801.52,0
12655030,07:41:00,07:41:00,10503,71,,,,18976.18,
12655030,07:41:31,07:41:31,373,72,,,,19248.1,0
12655030,07:42:12,07:42:12,375,73,,,,19638.16,0
12655030,07:42:45,07:42:45,376,74,,,,19911.45,0
12655030,07:46:40,07:46:40,380,75,,,,21929.68,0
12655030,07:47:54,07:47:54,10053,76,,,,22681.5,0
12655030,07:51:09,07:51:09,10515,77,,,,24431.47,0
12655030,07:52:03,07:52:03,10519,78,,,,24922.68,0
12655030,07:52:41,07:52:41,10517,79,,,,25278.45,0
12655030,07:53:00,07:53:00,9106,80,,,,25403.71,
12655030,07:53:24,07:53:24,9105,81,,,,25501,0
12655030,07:54:12,07:54:12,9104,82,,,,25784.26,0
12655030,07:55:30,07:55:30,9557,83,,,,26126.03,0
12655030,07:56:15,07:56:15,299,84,,,,26356.76,0
12655030,07:58:00,07:58:00,10054,85,,1,,26918.84,
12655040,06:55:00,06:55:00,10014,1,,,1,0,
12655040,06:56:58,06:56:58,4339,2,,,,713.97,0
12655040,06:57:51,06:57:51,10093,3,,,,947.96,0
12655040,06:58:51,06:58:51,1339,4,,,,1291.34,0
12655040,06:59:28,06:59:28,1340,5,,,,1443.78,0
12655040,07:00:19,07:00:19,1341,6,,,,1715.29,0
12655040,07:01:17,07:01:17,1342,7,,,,2000.12,0
12655040,07:02:17,07:02:17,1343,8,,,,2277.92,0
12655040,07:02:54,07:02:54,1344,9,,,,2527.54,0
12655040,07:03:27,07:03:27,1345,10,,,,2710.95,0
12655040,07:04:08,07:04:08,1346,11,,,,2976.59,0
12655040,07:06:00,07:06:00,9873,12,,,,3526.2,
12655040,07:06:52,07:06:52,9961,13,,,,3956.65,0
12655040,07:08:18,07:08:18,1398,14,,,,4461.76,0
12655040,07:08:49,07:08:49,6893,15,,,,4677.54,0
12655040,07:09:41,07:09:41,1200,16,,,,5057.74,0
12655040,07:10:08,07:10:08,1201,17,,,,5242.49,0
12655040,07:10:51,07:10:51,1202,18,,,,5508.05,0
12655040,07:11:18,07:11:18,1203,19,,,,5695.17,0
12655040,07:12:16,07:12:16,1204,20,,,,6013.7,0
12655040,07:13:03,07:13:03,1205,21,,,,6270.32,0
12655040,07:13:44,07:13:44,1206,22,,,,6481.73,0
12655040,07:14:28,07:14:28,9590,23,,,,6685.99,0
12655040,07:15:22,07:15:22,1208,24,,,,6985.37,0
12655040,07:16:00,07:16:00,1209,25,,,,7221.66,
12655040,07:16:51,07:16:51,1294,26,,,,7535.21,0
12655040,07:17:13,07:17:13,1295,27,,,,7688.5,0
12655040,07:17:43,07:17:43,1296,28,,,,7910.06,0
12655040,07:18:05,07:18:05,1297,29,,,,8104.71,0
12655040,07:18:45,07:18:45,1299,30,,,,8371.11,0
12655040,07:19:03,07:19:03,1300,31,,,,8569.91,0
12655040,07:19:35,07:19:35,1301,32,,,,8797,0
12655040,07:20:00,07:20:00,1302,33,,,,8939.76,0
12655040,07:20:25,07:20:25,1303,34,,,,9151.09,0
12655040,07:21:01,07:21:01,1304,35,,,,9425.38,0
12655040,07:21:14,07:21:14,1305,36,,,,9534.63,0
12655040,07:21:33,07:21:33,1306,37,,,,9669.56,0
12655040,07:22:07,07:22:07,1307,38,,,,9906.35,0
12655040,07:22:34,07:22:34,1308,39,,,,10082.14,0
12655040,07:23:31,07:23:31,1309,40,,,,10501.07,0
12655040,07:23:51,07:23:51,1310,41,,,,10637.28,0
12655040,07:24:34,07:24:34,1311,42,,,,10942.24,0
12655040,07:25:05,07:25:05,1312,43,,,,11150.24,0
12655040,07:25:22,07:25:22,1313,44,,,,11308.96,0
12655040,07:25:52,07:25:52,1314,45,,,,11486.14,0
12655040,07:26:33,07:26:33,10496,46,,,,11743.91,0
12655040,07:27:00,07:27:00,5188,47,,,,11969.91,0
12655040,07:27:28,07:27:28,1349,48,,,,12216.43,0
12655040,07:28:00,07:28:00,1350,49,,,,12459.47,
12655040,07:28:27,07:28:27,1351,50,,,,12709.14,0
12655040,07:29:57,07:29:57,1410,51,,,,13328.61,0
12655040,07:31:47,07:31:47,1411,52,,,,14055.66,0
12655040,07:32:15,07:32:15,1412,53,,,,14266.95,0
12655040,07:32:36,07:32:36,1413,54,,,,14441.95,0
12655040,07:34:00,07:34:00,9591,55,,,,14996.53,
12655040,07:34:30,07:34:30,1415,56,,,,15320.15,0
12655040,07:34:51,07:34:51,1416,57,,,,15465.12,0
12655040,07:35:16,07:35:16,1417,58,,,,15699.26,0
12655040,07:35:34,07:35:34,1418,59,,,,15830.98,0
12655040,07:36:23,07:36:23,1419,60,,,,16161.14,0
12655040,07:36:43,07:36:43,1420,61,,,,16367.68,0
12655040,07:37:08,07:37:08,1421,62,,,,16570.18,0
12655040,07:37:32,07:37:32,1429,63,,,,16843.61,0
12655040,07:37:50,07:37:50,10499,64,,,,17045.55,0
12655040,07:38:05,07:38:05,368,65,,,,17211.94,0
12655040,07:38:33,07:38:33,370,66,,,,17559.76,0
12655040,07:39:13,07:39:13,10502,67,,,,18029.96,0
12655040,07:39:54,07:39:54,1425,68,,,,18328.38,0
12655040,07:40:14,07:40:14,1426,69,,,,18498.26,0
12655040,07:40:46,07:40:46,1427,70,,,,18801.52,0
12655040,07:41:00,07:41:00,10503,71,,,,18976.18,
12655040,07:41:31,07:41:31,373,72,,,,19248.1,0
12655040,07:42:12,07:42:12,375,73,,,,19638.16,0
12655040,07:42:45,07:42:45,376,74,,,,19911.45,0
12655040,07:46:40,07:46:40,380,75,,,,21929.68,0
12655040,07:47:54,07:47:54,10053,76,,,,22681.5,0
12655040,07:51:09,07:51:09,10515,77,,,,24431.47,0
12655040,07:52:03,07:52:03,10519,78,,,,24922.68,0
12655040,07:52:41,07:52:41,10517,79,,,,25278.45,0
12655040,07:53:00,07:53:00,9106,80,,,,25403.71,
12655040,07:53:24,07:53:24,9105,81,,,,25501,0
12655040,07:54:12,07:54:12,9104,82,,,,25784.26,0
12655040,07:55:30,07:55:30,9557,83,,,,26126.03,0
12655040,07:56:15,07:56:15,299,84,,,,26356.76,0
12655040,07:58:00,07:58:00,10054,85,,1,,26918.84,
12655050,06:55:00,06:55:00,10014,1,,,1,0,
12655050,06:56:58,06:56:58,4339,2,,,,713.97,0
12655050,06:57:51,06:57:51,10093,3,,,,947.96,0
12655050,06:58:51,06:58:51,1339,4,,,,1291.34,0
12655050,06:59:28,06:59:28,1340,5,,,,1443.78,0
12655050,07:00:19,07:00:19,1341,6,,,,1715.29,0
12655050,07:01:17,07:01:17,1342,7,,,,2000.12,0
12655050,07:02:17,07:02:17,1343,8,,,,2277.92,0
12655050,07:02:54,07:02:54,1344,9,,,,2527.54,0
12655050,07:03:27,07:03:27,1345,10,,,,2710.95,0
12655050,07:04:08,07:04:08,1346,11,,,,2976.59,0
12655050,07:06:00,07:06:00,9873,12,,,,3526.2,
12655050,07:06:52,07:06:52,9961,13,,,,3956.65,0
12655050,07:08:18,07:08:18,1398,14,,,,4461.76,0
12655050,07:08:49,07:08:49,6893,15,,,,4677.54,0
12655050,07:09:41,07:09:41,1200,16,,,,5057.74,0
12655050,07:10:08,07:10:08,1201,17,,,,5242.49,0
12655050,07:10:51,07:10:51,1202,18,,,,5508.05,0
12655050,07:11:18,07:11:18,1203,19,,,,5695.17,0
12655050,07:12:16,07:12:16,1204,20,,,,6013.7,0
12655050,07:13:03,07:13:03,1205,21,,,,6270.32,0
12655050,07:13:44,07:13:44,1206,22,,,,6481.73,0
12655050,07:14:28,07:14:28,9590,23,,,,6685.99,0
12655050,07:15:22,07:15:22,1208,24,,,,6985.37,0
12655050,07:16:00,07:16:00,1209,25,,,,7221.66,
12655050,07:16:51,07:16:51,1294,26,,,,7535.21,0
12655050,07:17:13,07:17:13,1295,27,,,,7688.5,0
12655050,07:17:43,07:17:43,1296,28,,,,7910.06,0
12655050,07:18:05,07:18:05,1297,29,,,,8104.71,0
12655050,07:18:45,07:18:45,1299,30,,,,8371.11,0
12655050,07:19:03,07:19:03,1300,31,,,,8569.91,0
12655050,07:19:35,07:19:35,1301,32,,,,8797,0
12655050,07:20:00,07:20:00,1302,33,,,,8939.76,0
12655050,07:20:25,07:20:25,1303,34,,,,9151.09,0
12655050,07:21:01,07:21:01,1304,35,,,,9425.38,0
12655050,07:21:14,07:21:14,1305,36,,,,9534.63,0
12655050,07:21:33,07:21:33,1306,37,,,,9669.56,0
12655050,07:22:07,07:22:07,1307,38,,,,9906.35,0
12655050,07:22:34,07:22:34,1308,39,,,,10082.14,0
12655050,07:23:31,07:23:31,1309,40,,,,10501.07,0
12655050,07:23:51,07:23:51,1310,41,,,,10637.28,0
12655050,07:24:34,07:24:34,1311,42,,,,10942.24,0
12655050,07:25:05,07:25:05,1312,43,,,,11150.24,0
12655050,07:25:22,07:25:22,1313,44,,,,11308.96,0
12655050,07:25:52,07:25:52,1314,45,,,,11486.14,0
12655050,07:26:33,07:26:33,10496,46,,,,11743.91,0
12655050,07:27:00,07:27:00,5188,47,,,,11969.91,0
12655050,07:27:28,07:27:28,1349,48,,,,12216.43,0
12655050,07:28:00,07:28:00,1350,49,,,,12459.47,
12655050,07:28:27,07:28:27,1351,50,,,,12709.14,0
12655050,07:29:57,07:29:57,1410,51,,,,13328.61,0
12655050,07:31:47,07:31:47,1411,52,,,,14055.66,0
12655050,07:32:15,07:32:15,1412,53,,,,14266.95,0
12655050,07:32:36,07:32:36,1413,54,,,,14441.95,0
12655050,07:34:00,07:34:00,9591,55,,,,14996.53,
12655050,07:34:30,07:34:30,1415,56,,,,15320.15,0
12655050,07:34:51,07:34:51,1416,57,,,,15465.12,0
12655050,07:35:16,07:35:16,1417,58,,,,15699.26,0
12655050,07:35:34,07:35:34,1418,59,,,,15830.98,0
12655050,07:36:23,07:36:23,1419,60,,,,16161.14,0
12655050,07:36:43,07:36:43,1420,61,,,,16367.68,0
12655050,07:37:08,07:37:08,1421,62,,,,16570.18,0
12655050,07:37:32,07:37:32,1429,63,,,,16843.61,0
12655050,07:37:50,07:37:50,10499,64,,,,17045.55,0
12655050,07:38:05,07:38:05,368,65,,,,17211.94,0
12655050,07:38:33,07:38:33,370,66,,,,17559.76,0
12655050,07:39:13,07:39:13,10502,67,,,,18029.96,0
12655050,07:39:54,07:39:54,1425,68,,,,18328.38,0
12655050,07:40:14,07:40:14,1426,69,,,,18498.26,0
12655050,07:40:46,07:40:46,1427,70,,,,18801.52,0
12655050,07:41:00,07:41:00,10503,71,,,,18976.18,
12655050,07:41:31,07:41:31,373,72,,,,19248.1,0
12655050,07:42:12,07:42:12,375,73,,,,19638.16,0
12655050,07:42:45,07:42:45,376,74,,,,19911.45,0
12655050,07:46:40,07:46:40,380,75,,,,21929.68,0
12655050,07:47:54,07:47:54,10053,76,,,,22681.5,0
12655050,07:51:09,07:51:09,10515,77,,,,24431.47,0
12655050,07:52:03,07:52:03,10519,78,,,,24922.68,0
12655050,07:52:41,07:52:41,10517,79,,,,25278.45,0
12655050,07:53:00,07:53:00,9106,80,,,,25403.71,
12655050,07:53:24,07:53:24,9105,81,,,,25501,0
12655050,07:54:12,07:54:12,9104,82,,,,25784.26,0
12655050,07:55:30,07:55:30,9557,83,,,,26126.03,0
12655050,07:56:15,07:56:15,299,84,,,,26356.76,0
12655050,07:58:00,07:58:00,10054,85,,1,,26918.84,
12655060,06:55:00,06:55:00,10014,1,,,1,0,
12655060,06:56:58,06:56:58,4339,2,,,,713.97,0
12655060,06:57:51,06:57:51,10093,3,,,,947.96,0
12655060,06:58:51,06:58:51,1339,4,,,,1291.34,0
12655060,06:59:28,06:59:28,1340,5,,,,1443.78,0
12655060,07:00:19,07:00:19,1341,6,,,,1715.29,0
12655060,07:01:17,07:01:17,1342,7,,,,2000.12,0
12655060,07:02:17,07:02:17,1343,8,,,,2277.92,0
12655060,07:02:54,07:02:54,1344,9,,,,2527.54,0
12655060,07:03:27,07:03:27,1345,10,,,,2710.95,0
12655060,07:04:08,07:04:08,1346,11,,,,2976.59,0
12655060,07:06:00,07:06:00,9873,12,,,,3526.2,
12655060,07:06:52,07:06:52,9961,13,,,,3956.65,0
12655060,07:08:18,07:08:18,1398,14,,,,4461.76,0
12655060,07:08:49,07:08:49,6893,15,,,,4677.54,0
12655060,07:09:41,07:09:41,1200,16,,,,5057.74,0
12655060,07:10:08,07:10:08,1201,17,,,,5242.49,0
12655060,07:10:51,07:10:51,1202,18,,,,5508.05,0
12655060,07:11:18,07:11:18,1203,19,,,,5695.17,0
12655060,07:12:16,07:12:16,1204,20,,,,6013.7,0
12655060,07:13:03,07:13:03,1205,21,,,,6270.32,0
12655060,07:13:44,07:13:44,1206,22,,,,6481.73,0
12655060,07:14:28,07:14:28,9590,23,,,,6685.99,0
12655060,07:15:22,07:15:22,1208,24,,,,6985.37,0
12655060,07:16:00,07:16:00,1209,25,,,,7221.66,
12655060,07:16:51,07:16:51,1294,26,,,,7535.21,0
12655060,07:17:13,07:17:13,1295,27,,,,7688.5,0
12655060,07:17:43,07:17:43,1296,28,,,,7910.06,0
12655060,07:18:05,07:18:05,1297,29,,,,8104.71,0
12655060,07:18:45,07:18:45,1299,30,,,,8371.11,0
12655060,07:19:03,07:19:03,1300,31,,,,8569.91,0
12655060,07:19:35,07:19:35,1301,32,,,,8797,0
12655060,07:20:00,07:20:00,1302,33,,,,8939.76,0
12655060,07:20:25,07:20:25,1303,34,,,,9151.09,0
12655060,07:21:01,07:21:01,1304,35,,,,9425.38,0
12655060,07:21:14,07:21:14,1305,36,,,,9534.63,0
12655060,07:21:33,07:21:33,1306,37,,,,9669.56,0
12655060,07:22:07,07:22:07,1307,38,,,,9906.35,0
12655060,07:22:34,07:22:34,1308,39,,,,10082.14,0
12655060,07:23:31,07:23:31,1309,40,,,,10501.07,0
12655060,07:23:51,07:23:51,1310,41,,,,10637.28,0
12655060,07:24:34,07:24:34,1311,42,,,,10942.24,0
12655060,07:25:05,07:25:05,1312,43,,,,11150.24,0
12655060,07:25:22,07:25:22,1313,44,,,,11308.96,0
12655060,07:25:52,07:25:52,1314,45,,,,11486.14,0
12655060,07:26:33,07:26:33,10496,46,,,,11743.91,0
12655060,07:27:00,07:27:00,5188,47,,,,11969.91,0
12655060,07:27:28,07:27:28,1349,48,,,,12216.43,0
12655060,07:28:00,07:28:00,1350,49,,,,12459.47,
12655060,07:28:27,07:28:27,1351,50,,,,12709.14,0
12655060,07:29:57,07:29:57,1410,51,,,,13328.61,0
12655060,07:31:47,07:31:47,1411,52,,,,14055.66,0
12655060,07:32:15,07:32:15,1412,53,,,,14266.95,0
12655060,07:32:36,07:32:36,1413,54,,,,14441.95,0
12655060,07:34:00,07:34:00,9591,55,,,,14996.53,
12655060,07:34:30,07:34:30,1415,56,,,,15320.15,0
12655060,07:34:51,07:34:51,1416,57,,,,15465.12,0
12655060,07:35:16,07:35:16,1417,58,,,,15699.26,0
12655060,07:35:34,07:35:34,1418,59,,,,15830.98,0
12655060,07:36:23,07:36:23,1419,60,,,,16161.14,0
12655060,07:36:43,07:36:43,1420,61,,,,16367.68,0
12655060,07:37:08,07:37:08,1421,62,,,,16570.18,0
12655060,07:37:32,07:37:32,1429,63,,,,16843.61,0
12655060,07:37:50,07:37:50,10499,64,,,,17045.55,0
12655060,07:38:05,07:38:05,368,65,,,,17211.94,0
12655060,07:38:33,07:38:33,370,66,,,,17559.76,0
12655060,07:39:13,07:39:13,10502,67,,,,18029.96,0
12655060,07:39:54,07:39:54,1425,68,,,,18328.38,0
12655060,07:40:14,07:40:14,1426,69,,,,18498.26,0
12655060,07:40:46,07:40:46,1427,70,,,,18801.52,0
12655060,07:41:00,07:41:00,10503,71,,,,18976.18,
12655060,07:41:31,07:41:31,373,72,,,,19248.1,0
12655060,07:42:12,07:42:12,375,73,,,,19638.16,0
12655060,07:42:45,07:42:45,376,74,,,,19911.45,0
12655060,07:46:40,07:46:40,380,75,,,,21929.68,0
12655060,07:47:54,07:47:54,10053,76,,,,22681.5,0
12655060,07:51:09,07:51:09,10515,77,,,,24431.47,0
12655060,07:52:03,07:52:03,10519,78,,,,24922.68,0
12655060,07:52:41,07:52:41,10517,79,,,,25278.45,0
12655060,07:53:00,07:53:00,9106,80,,,,25403.71,
12655060,07:53:24,07:53:24,9105,81,,,,25501,0
12655060,07:54:12,07:54:12,9104,82,,,,25784.26,0
12655060,07:55:30,07:55:30,9557,83,,,,26126.03,0
12655060,07:56:15,07:56:15,299,84,,,,26356.76,0
12655060,07:58:00,07:58:00,10054,85,,1,,26918.84,
12655100,06:55:00,06:55:00,10014,1,,,1,0,
12655100,06:56:58,06:56:58,4339,2,,,,713.97,0
12655100,06:57:51,06:57:51,10093,3,,,,947.96,0
12655100,06:58:51,06:58:51,1339,4,,,,1291.34,0
12655100,06:59:28,06:59:28,1340,5,,,,1443.78,0
12655100,07:00:19,07:00:19,1341,6,,,,1715.29,0
12655100,07:01:17,07:01:17,1342,7,,,,2000.12,0
12655100,07:02:17,07:02:17,1343,8,,,,2277.92,0
12655100,07:02:54,07:02:54,1344,9,,,,2527.54,0
12655100,07:03:27,07:03:27,1345,10,,,,2710.95,0
12655100,07:04:08,07:04:08,1346,11,,,,2976.59,0
12655100,07:06:00,07:06:00,9873,12,,,,3526.2,
12655100,07:06:52,07:06:52,9961,13,,,,3956.65,0
12655100,07:08:18,07:08:18,1398,14,,,,4461.76,0
12655100,07:08:49,07:08:49,6893,15,,,,4677.54,0
12655100,07:09:41,07:09:41,1200,16,,,,5057.74,0
12655100,07:10:08,07:10:08,1201,17,,,,5242.49,0
12655100,07:10:51,07:10:51,1202,18,,,,5508.05,0
12655100,07:11:18,07:11:18,1203,19,,,,5695.17,0
12655100,07:12:16,07:12:16,1204,20,,,,6013.7,0
12655100,07:13:03,07:13:03,1205,21,,,,6270.32,0
12655100,07:13:44,07:13:44,1206,22,,,,6481.73,0
12655100,07:14:28,07:14:28,9590,23,,,,6685.99,0
12655100,07:15:22,07:15:22,1208,24,,,,6985.37,0
12655100,07:16:00,07:16:00,1209,25,,,,7221.66,
12655100,07:16:51,07:16:51,1294,26,,,,7535.21,0
12655100,07:17:13,07:17:13,1295,27,,,,7688.5,0
12655100,07:17:43,07:17:43,1296,28,,,,7910.06,0
12655100,07:18:05,07:18:05,1297,29,,,,8104.71,0
12655100,07:18:45,07:18:45,1299,30,,,,8371.11,0
12655100,07:19:03,07:19:03,1300,31,,,,8569.91,0
12655100,07:19:35,07:19:35,1301,32,,,,8797,0
12655100,07:20:00,07:20:00,1302,33,,,,8939.76,0
12655100,07:20:25,07:20:25,1303,34,,,,9151.09,0
12655100,07:21:01,07:21:01,1304,35,,,,9425.38,0
12655100,07:21:14,07:21:14,1305,36,,,,9534.63,0
12655100,07:21:33,07:21:33,1306,37,,,,9669.56,0
12655100,07:22:07,07:22:07,1307,38,,,,9906.35,0
12655100,07:22:34,07:22:34,1308,39,,,,10082.14,0
12655100,07:23:31,07:23:31,1309,40,,,,10501.07,0
12655100,07:23:51,07:23:51,1310,41,,,,10637.28,0
12655100,07:24:34,07:24:34,1311,42,,,,10942.24,0
12655100,07:25:05,07:25:05,1312,43,,,,11150.24,0
12655100,07:25:22,07:25:22,1313,44,,,,11308.96,0
12655100,07:25:52,07:25:52,1314,45,,,,11486.14,0
12655100,07:26:33,07:26:33,10496,46,,,,11743.91,0
12655100,07:27:00,07:27:00,5188,47,,,,11969.91,0
12655100,07:27:28,07:27:28,1349,48,,,,12216.43,0
12655100,07:28:00,07:28:00,1350,49,,,,12459.47,
12655100,07:28:27,07:28:27,1351,50,,,,12709.14,0
12655100,07:29:57,07:29:57,1410,51,,,,13328.61,0
12655100,07:31:47,07:31:47,1411,52,,,,14055.66,0
12655100,07:32:15,07:32:15,1412,53,,,,14266.95,0
12655100,07:32:36,07:32:36,1413,54,,,,14441.95,0
12655100,07:34:00,07:34:00,9591,55,,,,14996.53,
12655100,07:34:30,07:34:30,1415,56,,,,15320.15,0
12655100,07:34:51,07:34:51,1416,57,,,,15465.12,0
12655100,07:35:16,07:35:16,1417,58,,,,15699.26,0
12655100,07:35:34,07:35:34,1418,59,,,,15830.98,0
12655100,07:36:23,07:36:23,1419,60,,,,16161.14,0
12655100,07:36:43,07:36:43,1420,61,,,,16367.68,0
12655100,07:37:08,07:37:08,1421,62,,,,16570.18,0
12655100,07:37:32,07:37:32,1429,63,,,,16843.61,0
12655100,07:37:50,07:37:50,10499,64,,,,17045.55,0
12655100,07:38:05,07:38:05,368,65,,,,17211.94,0
12655100,07:38:33,07:38:33,370,66,,,,17559.76,0
12655100,07:39:13,07:39:13,10502,67,,,,18029.96,0
12655100,07:39:54,07:39:54,1425,68,,,,18328.38,0
12655100,07:40:14,07:40:14,1426,69,,,,18498.26,0
12655100,07:40:46,07:40:46,1427,70,,,,18801.52,0
12655100,07:41:00,07:41:00,10503,71,,,,18976.18,
12655100,07:41:31,07:41:31,373,72,,,,19248.1,0
12655100,07:42:12,07:42:12,375,73,,,,19638.16,0
12655100,07:42:45,07:42:45,376,74,,,,19911.45,0
12655100,07:46:40,07:46:40,380,75,,,,21929.68,0
12655100,07:47:54,07:47:54,10053,76,,,,22681.5,0
12655100,07:51:09,07:51:09,10515,77,,,,24431.47,0
12655100,07:52:03,07:52:03,10519,78,,,,24922.68,0
12655100,07:52:41,07:52:41,10517,79,,,,25278.45,0
12655100,07:53:00,07:53:00,9106,80,,,,25403.71,
12655100,07:53:24,07:53:24,9105,81,,,,25501,0
12655100,07:54:12,07:54:12,9104,82,,,,25784.26,0
12655100,07:55:30,07:55:30,9557,83,,,,26126.03,0
12655100,07:56:15,07:56:15,299,84,,,,26356.76,0
12655100,07:58:00,07:58:00,10054,85,,1,,26918.84,
12655110,06:55:00,06:55:00,10014,1,,,1,0,
12655110,06:56:58,06:56:58,4339,2,,,,713.97,0
12655110,06:57:51,06:57:51,10093,3,,,,947.96,0
12655110,06:58:51,06:58:51,1339,4,,,,1291.34,0
12655110,06:59:28,06:59:28,1340,5,,,,1443.78,0
12655110,07:00:19,07:00:19,1341,6,,,,1715.29,0
12655110,07:01:17,07:01:17,1342,7,,,,2000.12,0
12655110,07:02:17,07:02:17,1343,8,,,,2277.92,0
12655110,07:02:54,07:02:54,1344,9,,,,2527.54,0
12655110,07:03:27,07:03:27,1345,10,,,,2710.95,0
12655110,07:04:08,07:04:08,1346,11,,,,2976.59,0
12655110,07:06:00,07:06:00,9873,12,,,,3526.2,
12655110,07:06:52,07:06:52,9961,13,,,,3956.65,0
12655110,07:08:18,07:08:18,1398,14,,,,4461.76,0
12655110,07:08:49,07:08:49,6893,15,,,,4677.54,0
12655110,07:09:41,07:09:41,1200,16,,,,5057.74,0
12655110,07:10:08,07:10:08,1201,17,,,,5242.49,0
12655110,07:10:51,07:10:51,1202,18,,,,5508.05,0
12655110,07:11:18,07:11:18,1203,19,,,,5695.17,0
12655110,07:12:16,07:12:16,1204,20,,,,6013.7,0
12655110,07:13:03,07:13:03,1205,21,,,,6270.32,0
12655110,07:13:44,07:13:44,1206,22,,,,6481.73,0
12655110,07:14:28,07:14:28,9590,23,,,,6685.99,0
12655110,07:15:22,07:15:22,1208,24,,,,6985.37,0
12655110,07:16:00,07:16:00,1209,25,,,,7221.66,
12655110,07:16:51,07:16:51,1294,26,,,,7535.21,0
12655110,07:17:13,07:17:13,1295,27,,,,7688.5,0
12655110,07:17:43,07:17:43,1296,28,,,,7910.06,0
12655110,07:18:05,07:18:05,1297,29,,,,8104.71,0
12655110,07:18:45,07:18:45,1299,30,,,,8371.11,0
12655110,07:19:03,07:19:03,1300,31,,,,8569.91,0
12655110,07:19:35,07:19:35,1301,32,,,,8797,0
12655110,07:20:00,07:20:00,1302,33,,,,8939.76,0
12655110,07:20:25,07:20:25,1303,34,,,,9151.09,0
12655110,07:21:01,07:21:01,1304,35,,,,9425.38,0
12655110,07:21:14,07:21:14,1305,36,,,,9534.63,0
12655110,07:21:33,07:21:33,1306,37,,,,9669.56,0
12655110,07:22:07,07:22:07,1307,38,,,,9906.35,0
12655110,07:22:34,07:22:34,1308,39,,,,10082.14,0
12655110,07:23:31,07:23:31,1309,40,,,,10501.07,0
12655110,07:23:51,07:23:51,1310,41,,,,10637.28,0
12655110,07:24:34,07:24:34,1311,42,,,,10942.24,0
12655110,07:25:05,07:25:05,1312,43,,,,11150.24,0
12655110,07:25:22,07:25:22,1313,44,,,,11308.96,0
12655110,07:25:52,07:25:52,1314,45,,,,11486.14,0
12655110,07:26:33,07:26:33,10496,46,,,,11743.91,0
12655110,07:27:00,07:27:00,5188,47,,,,11969.91,0
12655110,07:27:28,07:27:28,1349,48,,,,12216.43,0
12655110,07:28:00,07:28:00,1350,49,,,,12459.47,
12655110,07:28:27,07:28:27,1351,50,,,,12709.14,0
12655110,07:29:57,07:29:57,1410,51,,,,13328.61,0
12655110,07:31:47,07:31:47,1411,52,,,,14055.66,0
12655110,07:32:15,07:32:15,1412,53,,,,14266.95,0
12655110,07:32:36,07:32:36,1413,54,,,,14441.95,0
12655110,07:34:00,07:34:00,9591,55,,,,14996.53,
12655110,07:34:30,07:34:30,1415,56,,,,15320.15,0
12655110,07:34:51,07:34:51,1416,57,,,,15465.12,0
12655110,07:35:16,07:35:16,1417,58,,,,15699.26,0
12655110,07:35:34,07:35:34,1418,59,,,,15830.98,0
12655110,07:36:23,07:36:23,1419,60,,,,16161.14,0
12655110,07:36:43,07:36:43,1420,61,,,,16367.68,0
12655110,07:37:08,07:37:08,1421,62,,,,16570.18,0
12655110,07:37:32,07:37:32,1429,63,,,,16843.61,0
12655110,07:37:50,07:37:50,10499,64,,,,17045.55,0
12655110,07:38:05,07:38:05,368,65,,,,17211.94,0
12655110,07:38:33,07:38:33,370,66,,,,17559.76,0
12655110,07:39:13,07:39:13,10502,67,,,,18029.96,0
12655110,07:39:54,07:39:54,1425,68,,,,18328.38,0
12655110,07:40:14,07:40:14,1426,69,,,,18498.26,0
12655110,07:40:46,07:40:46,1427,70,,,,18801.52,0
12655110,07:41:00,07:41:00,10503,71,,,,18976.18,
12655110,07:41:31,07:41:31,373,72,,,,19248.1,0
12655110,07:42:12,07:42:12,375,73,,,,19638.16,0
12655110,07:42:45,07:42:45,376,74,,,,19911.45,0
12655110,07:46:40,07:46:40,380,75,,,,21929.68,0
12655110,07:47:54,07:47:54,10053,76,,,,22681.5,0
12655110,07:51:09,07:51:09,10515,77,,,,24431.47,0
12655110,07:52:03,07:52:03,10519,78,,,,24922.68,0
12655110,07:52:41,07:52:41,10517,79,,,,25278.45,0
12655110,07:53:00,07:53:00,9106,80,,,,25403.71,
12655110,07:53:24,07:53:24,9105,81,,,,25501,0
12655110,07:54:12,07:54:12,9104,82,,,,25784.26,0
12655110,07:55:30,07:55:30,9557,83,,,,26126.03,0
12655110,07:56:15,07:56:15,299,84,,,,26356.76,0
12655110,07:58:00,07:58:00,10054,85,,1,,26918.84,
1309020,08:53:00,08:53:00,10014,1,,,1,0,
1309020,08:55:08,08:55:08,4339,2,,,,713.97,0
1309020,08:56:06,08:56:06,10093,3,,,,947.96,0
1309020,08:57:12,08:57:12,1339,4,,,,1291.34,0
1309020,08:57:53,08:57:53,1340,5,,,,1443.78,0
1309020,08:58:48,08:58:48,1341,6,,,,1715.29,0
1309020,08:59:51,08:59:51,1342,7,,,,2000.12,0
1309020,09:00:57,09:00:57,1343,8,,,,2277.92,0
1309020,09:01:37,09:01:37,1344,9,,,,2527.54,0
1309020,09:02:13,09:02:13,1345,10,,,,2710.95,0
1309020,09:02:58,09:02:58,1346,11,,,,2976.59,0
1309020,09:05:00,09:05:00,9873,12,,,,3526.2,
1309020,09:06:02,09:06:02,9961,13,,,,3956.65,0
1309020,09:07:46,09:07:46,1398,14,,,,4461.76,0
1309020,09:08:23,09:08:23,6893,15,,,,4677.54,0
1309020,09:09:25,09:09:25,1200,16,,,,5057.74,0
1309020,09:09:58,09:09:58,1201,17,,,,5242.49,0
1309020,09:10:50,09:10:50,1202,18,,,,5508.05,0
1309020,09:11:22,09:11:22,1203,19,,,,5695.17,0
1309020,09:12:31,09:12:31,1204,20,,,,6013.7,0
1309020,09:13:28,09:13:28,1205,21,,,,6270.32,0
1309020,09:14:17,09:14:17,1206,22,,,,6481.73,0
1309020,09:15:09,09:15:09,9590,23,,,,6685.99,0
1309020,09:16:14,09:16:14,1208,24,,,,6985.37,0
1309020,09:17:00,09:17:00,1209,25,,,,7221.66,
1309020,09:17:43,09:17:43,1294,26,,,,7535.21,0
1309020,09:18:01,09:18:01,1295,27,,,,7688.5,0
1309020,09:18:26,09:18:26,1296,28,,,,7910.06,0
1309020,09:18:44,09:18:44,1297,29,,,,8104.71,0
1309020,09:19:17,09:19:17,1299,30,,,,8371.11,0
1309020,09:19:33,09:19:33,1300,31,,,,8569.91,0
1309020,09:19:59,09:19:59,1301,32,,,,8797,0
1309020,09:20:20,09:20:20,1302,33,,,,8939.76,0
1309020,09:20:41,09:20:41,1303,34,,,,9151.09,0
1309020,09:21:11,09:21:11,1304,35,,,,9425.38,0
1309020,09:21:22,09:21:22,1305,36,,,,9534.63,0
1309020,09:21:37,09:21:37,1306,37,,,,9669.56,0
1309020,09:22:06,09:22:06,1307,38,,,,9906.35,0
1309020,09:22:28,09:22:28,1308,39,,,,10082.14,0
1309020,09:23:15,09:23:15,1309,40,,,,10501.07,0
1309020,09:23:33,09:23:33,1310,41,,,,10637.28,0
1309020,09:24:08,09:24:08,1311,42,,,,10942.24,0
1309020,09:24:34,09:24:34,1312,43,,,,11150.24,0
1309020,09:24:48,09:24:48,1313,44,,,,11308.96,0
1309020,09:25:13,09:25:13,1314,45,,,,11486.14,0
1309020,09:25:47,09:25:47,10496,46,,,,11743.91,0
1309020,09:26:10,09:26:10,5188,47,,,,11969.91,0
1309020,09:26:33,09:26:33,1349,48,,,,12216.43,0
1309020,09:27:00,09:27:00,1350,49,,,,12459.47,
1309020,09:27:37,09:27:37,1351,50,,,,12709.14,0
1309020,09:29:37,09:29:37,1410,51,,,,13328.61,0
1309020,09:32:03,09:32:03,1411,52,,,,14055.66,0
1309020,09:32:40,09:32:40,1412,53,,,,14266.95,0
1309020,09:33:08,09:33:08,1413,54,,,,14441.95,0
1309020,09:35:00,09:35:00,9591,55,,,,14996.53,
1309020,09:35:30,09:35:30,1415,56,,,,15320.15,0
1309020,09:35:51,09:35:51,1416,57,,,,15465.12,0
1309020,09:36:16,09:36:16,1417,58,,,,15699.26,0
1309020,09:36:34,09:36:34,1418,59,,,,15830.98,0
1309020,09:37:23,09:37:23,1419,60,,,,16161.14,0
1309020,09:37:43,09:37:43,1420,61,,,,16367.68,0
1309020,09:38:08,09:38:08,1421,62,,,,16570.18,0
1309020,09:38:32,09:38:32,1429,63,,,,16843.61,0
1309020,09:38:50,09:38:50,10499,64,,,,17045.55,0
1309020,09:39:05,09:39:05,368,65,,,,17211.94,0
1309020,09:39:33,09:39:33,370,66,,,,17559.76,0
1309020,09:40:13,09:40:13,10502,67,,,,18029.96,0
1309020,09:40:54,09:40:54,1425,68,,,,18328.38,0
1309020,09:41:14,09:41:14,1426,69,,,,18498.26,0
1309020,09:41:46,09:41:46,1427,70,,,,18801.52,0
1309020,09:42:00,09:42:00,10503,71,,,,18976.18,
1309020,09:42:42,09:42:42,373,72,,,,19248.1,0
1309020,09:43:36,09:43:36,375,73,,,,19638.16,0
1309020,09:44:20,09:44:20,376,74,,,,19911.45,0
1309020,09:49:33,09:49:33,380,75,,,,21929.68,0
1309020,09:51:12,09:51:12,10053,76,,,,22681.5,0
1309020,09:55:32,09:55:32,10515,77,,,,24431.47,0
1309020,09:56:44,09:56:44,10519,78,,,,24922.68,0
1309020,09:57:34,09:57:34,10517,79,,,,25278.45,0
1309020,09:58:00,09:58:00,9106,80,,,,25403.71,
1309020,09:58:19,09:58:19,9105,81,,,,25501,0
1309020,09:58:57,09:58:57,9104,82,,,,25784.26,0
1309020,10:00:00,10:00:00,9557,83,,,,26126.03,0
1309020,10:00:36,10:00:36,299,84,,,,26356.76,0
1309020,10:02:00,10:02:00,10054,85,,1,,26918.84,
1309030,08:53:00,08:53:00,10014,1,,,1,0,
1309030,08:55:08,08:55:08,4339,2,,,,713.97,0
1309030,08:56:06,08:56:06,10093,3,,,,947.96,0
1309030,08:57:12,08:57:12,1339,4,,,,1291.34,0
1309030,08:57:53,08:57:53,1340,5,,,,1443.78,0
1309030,08:58:48,08:58:48,1341,6,,,,1715.29,0
1309030,08:59:51,08:59:51,1342,7,,,,2000.12,0
1309030,09:00:57,09:00:57,1343,8,,,,2277.92,0
1309030,09:01:37,09:01:37,1344,9,,,,2527.54,0
1309030,09:02:13,09:02:13,1345,10,,,,2710.95,0
1309030,09:02:58,09:02:58,1346,11,,,,2976.59,0
1309030,09:05:00,09:05:00,9873,12,,,,3526.2,
1309030,09:06:02,09:06:02,9961,13,,,,3956.65,0
1309030,09:07:46,09:07:46,1398,14,,,,4461.76,0
1309030,09:08:23,09:08:23,6893,15,,,,4677.54,0
1309030,09:09:25,09:09:25,1200,16,,,,5057.74,0
1309030,09:09:58,09:09:58,1201,17,,,,5242.49,0
1309030,09:10:50,09:10:50,1202,18,,,,5508.05,0
1309030,09:11:22,09:11:22,1203,19,,,,5695.17,0
1309030,09:12:31,09:12:31,1204,20,,,,6013.7,0
1309030,09:13:28,09:13:28,1205,21,,,,6270.32,0
1309030,09:14:17,09:14:17,1206,22,,,,6481.73,0
1309030,09:15:09,09:15:09,9590,23,,,,6685.99,0
1309030,09:16:14,09:16:14,1208,24,,,,6985.37,0
1309030,09:17:00,09:17:00,1209,25,,,,7221.66,
1309030,09:17:43,09:17:43,1294,26,,,,7535.21,0
1309030,09:18:01,09:18:01,1295,27,,,,7688.5,0
1309030,09:18:26,09:18:26,1296,28,,,,7910.06,0
1309030,09:18:44,09:18:44,1297,29,,,,8104.71,0
1309030,09:19:17,09:19:17,1299,30,,,,8371.11,0
1309030,09:19:33,09:19:33,1300,31,,,,8569.91,0
1309030,09:19:59,09:19:59,1301,32,,,,8797,0
1309030,09:20:20,09:20:20,1302,33,,,,8939.76,0
1309030,09:20:41,09:20:41,1303,34,,,,9151.09,0
1309030,09:21:11,09:21:11,1304,35,,,,9425.38,0
1309030,09:21:22,09:21:22,1305,36,,,,9534.63,0
1309030,09:21:37,09:21:37,1306,37,,,,9669.56,0
1309030,09:22:06,09:22:06,1307,38,,,,9906.35,0
1309030,09:22:28,09:22:28,1308,39,,,,10082.14,0
1309030,09:23:15,09:23:15,1309,40,,,,10501.07,0
1309030,09:23:33,09:23:33,1310,41,,,,10637.28,0
1309030,09:24:08,09:24:08,1311,42,,,,10942.24,0
1309030,09:24:34,09:24:34,1312,43,,,,11150.24,0
1309030,09:24:48,09:24:48,1313,44,,,,11308.96,0
1309030,09:25:13,09:25:13,1314,45,,,,11486.14,0
1309030,09:25:47,09:25:47,10496,46,,,,11743.91,0
1309030,09:26:10,09:26:10,5188,47,,,,11969.91,0
1309030,09:26:33,09:26:33,1349,48,,,,12216.43,0
1309030,09:27:00,09:27:00,1350,49,,,,12459.47,
1309030,09:27:37,09:27:37,1351,50,,,,12709.14,0
1309030,09:29:37,09:29:37,1410,51,,,,13328.61,0
1309030,09:32:03,09:32:03,1411,52,,,,14055.66,0
1309030,09:32:40,09:32:40,1412,53,,,,14266.95,0
1309030,09:33:08,09:33:08,1413,54,,,,14441.95,0
1309030,09:35:00,09:35:00,9591,55,,,,14996.53,
1309030,09:35:30,09:35:30,1415,56,,,,15320.15,0
1309030,09:35:51,09:35:51,1416,57,,,,15465.12,0
1309030,09:36:16,09:36:16,1417,58,,,,15699.26,0
1309030,09:36:34,09:36:34,1418,59,,,,15830.98,0
1309030,09:37:23,09:37:23,1419,60,,,,16161.14,0
1309030,09:37:43,09:37:43,1420,61,,,,16367.68,0
1309030,09:38:08,09:38:08,1421,62,,,,16570.18,0
1309030,09:38:32,09:38:32,1429,63,,,,16843.61,0
1309030,09:38:50,09:38:50,10499,64,,,,17045.55,0
1309030,09:39:05,09:39:05,368,65,,,,17211.94,0
1309030,09:39:33,09:39:33,370,66,,,,17559.76,0
1309030,09:40:13,09:40:13,10502,67,,,,18029.96,0
1309030,09:40:54,09:40:54,1425,68,,,,18328.38,0
1309030,09:41:14,09:41:14,1426,69,,,,18498.26,0
1309030,09:41:46,09:41:46,1427,70,,,,18801.52,0
1309030,09:42:00,09:42:00,10503,71,,,,18976.18,
1309030,09:42:42,09:42:42,373,72,,,,19248.1,0
1309030,09:43:36,09:43:36,375,73,,,,19638.16,0
1309030,09:44:20,09:44:20,376,74,,,,19911.45,0
1309030,09:49:33,09:49:33,380,75,,,,21929.68,0
1309030,09:51:12,09:51:12,10053,76,,,,22681.5,0
1309030,09:55:32,09:55:32,10515,77,,,,24431.47,0
1309030,09:56:44,09:56:44,10519,78,,,,24922.68,0
1309030,09:57:34,09:57:34,10517,79,,,,25278.45,0
1309030,09:58:00,09:58:00,9106,80,,,,25403.71,
1309030,09:58:19,09:58:19,9105,81,,,,25501,0
1309030,09:58:57,09:58:57,9104,82,,,,25784.26,0
1309030,10:00:00,10:00:00,9557,83,,,,26126.03,0
1309030,10:00:36,10:00:36,299,84,,,,26356.76,0
1309030,10:02:00,10:02:00,10054,85,,1,,26918.84,
1309040,08:53:00,08:53:00,10014,1,,,1,0,
1309040,08:55:08,08:55:08,4339,2,,,,713.97,0
1309040,08:56:06,08:56:06,10093,3,,,,947.96,0
1309040,08:57:12,08:57:12,1339,4,,,,1291.34,0
1309040,08:57:53,08:57:53,1340,5,,,,1443.78,0
1309040,08:58:48,08:58:48,1341,6,,,,1715.29,0
1309040,08:59:51,08:59:51,1342,7,,,,2000.12,0
1309040,09:00:57,09:00:57,1343,8,,,,2277.92,0
1309040,09:01:37,09:01:37,1344,9,,,,2527.54,0
1309040,09:02:13,09:02:13,1345,10,,,,2710.95,0
1309040,09:02:58,09:02:58,1346,11,,,,2976.59,0
1309040,09:05:00,09:05:00,9873,12,,,,3526.2,
1309040,09:06:02,09:06:02,9961,13,,,,3956.65,0
1309040,09:07:46,09:07:46,1398,14,,,,4461.76,0
1309040,09:08:23,09:08:23,6893,15,,,,4677.54,0
1309040,09:09:25,09:09:25,1200,16,,,,5057.74,0
1309040,09:09:58,09:09:58,1201,17,,,,5242.49,0
1309040,09:10:50,09:10:50,1202,18,,,,5508.05,0
1309040,09:11:22,09:11:22,1203,19,,,,5695.17,0
1309040,09:12:31,09:12:31,1204,20,,,,6013.7,0
1309040,09:13:28,09:13:28,1205,21,,,,6270.32,0
1309040,09:14:17,09:14:17,1206,22,,,,6481.73,0
1309040,09:15:09,09:15:09,9590,23,,,,6685.99,0
1309040,09:16:14,09:16:14,1208,24,,,,6985.37,0
1309040,09:17:00,09:17:00,1209,25,,,,7221.66,
1309040,09:17:43,09:17:43,1294,26,,,,7535.21,0
1309040,09:18:01,09:18:01,1295,27,,,,7688.5,0
1309040,09:18:26,09:18:26,1296,28,,,,7910.06,0
1309040,09:18:44,09:18:44,1297,29,,,,8104.71,0
1309040,09:19:17,09:19:17,1299,30,,,,8371.11,0
1309040,09:19:33,09:19:33,1300,31,,,,8569.91,0
1309040,09:19:59,09:19:59,1301,32,,,,8797,0
1309040,09:20:20,09:20:20,1302,33,,,,8939.76,0
1309040,09:20:41,09:20:41,1303,34,,,,9151.09,0
1309040,09:21:11,09:21:11,1304,35,,,,9425.38,0
1309040,09:21:22,09:21:22,1305,36,,,,9534.63,0
1309040,09:21:37,09:21:37,1306,37,,,,9669.56,0
1309040,09:22:06,09:22:06,1307,38,,,,9906.35,0
1309040,09:22:28,09:22:28,1308,39,,,,10082.14,0
1309040,09:23:15,09:23:15,1309,40,,,,10501.07,0
1309040,09:23:33,09:23:33,1310,41,,,,10637.28,0
1309040,09:24:08,09:24:08,1311,42,,,,10942.24,0
1309040,09:24:34,09:24:34,1312,43,,,,11150.24,0
1309040,09:24:48,09:24:48,1313,44,,,,11308.96,0
1309040,09:25:13,09:25:13,1314,45,,,,11486.14,0
1309040,09:25:47,09:25:47,10496,46,,,,11743.91,0
1309040,09:26:10,09:26:10,5188,47,,,,11969.91,0
1309040,09:26:33,09:26:33,1349,48,,,,12216.43,0
1309040,09:27:00,09:27:00,1350,49,,,,12459.47,
1309040,09:27:37,09:27:37,1351,50,,,,12709.14,0
1309040,09:29:37,09:29:37,1410,51,,,,13328.61,0
1309040,09:32:03,09:32:03,1411,52,,,,14055.66,0
1309040,09:32:40,09:32:40,1412,53,,,,14266.95,0
1309040,09:33:08,09:33:08,1413,54,,,,14441.95,0
1309040,09:35:00,09:35:00,9591,55,,,,14996.53,
1309040,09:35:30,09:35:30,1415,56,,,,15320.15,0
1309040,09:35:51,09:35:51,1416,57,,,,15465.12,0
1309040,09:36:16,09:36:16,1417,58,,,,15699.26,0
1309040,09:36:34,09:36:34,1418,59,,,,15830.98,0
1309040,09:37:23,09:37:23,1419,60,,,,16161.14,0
1309040,09:37:43,09:37:43,1420,61,,,,16367.68,0
1309040,09:38:08,09:38:08,1421,62,,,,16570.18,0
1309040,09:38:32,09:38:32,1429,63,,,,16843.61,0
1309040,09:38:50,09:38:50,10499,64,,,,17045.55,0
1309040,09:39:05,09:39:05,368,65,,,,17211.94,0
1309040,09:39:33,09:39:33,370,66,,,,17559.76,0
1309040,09:40:13,09:40:13,10502,67,,,,18029.96,0
1309040,09:40:54,09:40:54,1425,68,,,,18328.38,0
1309040,09:41:14,09:41:14,1426,69,,,,18498.26,0
1309040,09:41:46,09:41:46,1427,70,,,,18801.52,0
1309040,09:42:00,09:42:00,10503,71,,,,18976.18,
1309040,09:42:42,09:42:42,373,72,,,,19248.1,0
1309040,09:43:36,09:43:36,375,73,,,,19638.16,0
1309040,09:44:20,09:44:20,376,74,,,,19911.45,0
1309040,09:49:33,09:49:33,380,75,,,,21929.68,0
1309040,09:51:12,09:51:12,10053,76,,,,22681.5,0
1309040,09:55:32,09:55:32,10515,77,,,,24431.47,0
1309040,09:56:44,09:56:44,10519,78,,,,24922.68,0
1309040,09:57:34,09:57:34,10517,79,,,,25278.45,0
1309040,09:58:00,09:58:00,9106,80,,,,25403.71,
1309040,09:58:19,09:58:19,9105,81,,,,25501,0
1309040,09:58:57,09:58:57,9104,82,,,,25784.26,0
1309040,10:00:00,10:00:00,9557,83,,,,26126.03,0
1309040,10:00:36,10:00:36,299,84,,,,26356.76,0
1309040,10:02:00,10:02:00,10054,85,,1,,26918.84,
1309050,08:53:00,08:53:00,10014,1,,,1,0,
1309050,08:55:08,08:55:08,4339,2,,,,713.97,0
1309050,08:56:06,08:56:06,10093,3,,,,947.96,0
1309050,08:57:12,08:57:12,1339,4,,,,1291.34,0
1309050,08:57:53,08:57:53,1340,5,,,,1443.78,0
1309050,08:58:48,08:58:48,1341,6,,,,1715.29,0
1309050,08:59:51,08:59:51,1342,7,,,,2000.12,0
1309050,09:00:57,09:00:57,1343,8,,,,2277.92,0
1309050,09:01:37,09:01:37,1344,9,,,,2527.54,0
1309050,09:02:13,09:02:13,1345,10,,,,2710.95,0
1309050,09:02:58,09:02:58,1346,11,,,,2976.59,0
1309050,09:05:00,09:05:00,9873,12,,,,3526.2,
1309050,09:06:02,09:06:02,9961,13,,,,3956.65,0
1309050,09:07:46,09:07:46,1398,14,,,,4461.76,0
1309050,09:08:23,09:08:23,6893,15,,,,4677.54,0
1309050,09:09:25,09:09:25,1200,16,,,,5057.74,0
1309050,09:09:58,09:09:58,1201,17,,,,5242.49,0
1309050,09:10:50,09:10:50,1202,18,,,,5508.05,0
1309050,09:11:22,09:11:22,1203,19,,,,5695.17,0
1309050,09:12:31,09:12:31,1204,20,,,,6013.7,0
1309050,09:13:28,09:13:28,1205,21,,,,6270.32,0
1309050,09:14:17,09:14:17,1206,22,,,,6481.73,0
1309050,09:15:09,09:15:09,9590,23,,,,6685.99,0
1309050,09:16:14,09:16:14,1208,24,,,,6985.37,0
1309050,09:17:00,09:17:00,1209,25,,,,7221.66,
1309050,09:17:43,09:17:43,1294,26,,,,7535.21,0
1309050,09:18:01,09:18:01,1295,27,,,,7688.5,0
1309050,09:18:26,09:18:26,1296,28,,,,7910.06,0
1309050,09:18:44,09:18:44,1297,29,,,,8104.71,0
1309050,09:19:17,09:19:17,1299,30,,,,8371.11,0
1309050,09:19:33,09:19:33,1300,31,,,,8569.91,0
1309050,09:19:59,09:19:59,1301,32,,,,8797,0
1309050,09:20:20,09:20:20,1302,33,,,,8939.76,0
1309050,09:20:41,09:20:41,1303,34,,,,9151.09,0
1309050,09:21:11,09:21:11,1304,35,,,,9425.38,0
1309050,09:21:22,09:21:22,1305,36,,,,9534.63,0
1309050,09:21:37,09:21:37,1306,37,,,,9669.56,0
1309050,09:22:06,09:22:06,1307,38,,,,9906.35,0
1309050,09:22:28,09:22:28,1308,39,,,,10082.14,0
1309050,09:23:15,09:23:15,1309,40,,,,10501.07,0
1309050,09:23:33,09:23:33,1310,41,,,,10637.28,0
1309050,09:24:08,09:24:08,1311,42,,,,10942.24,0
1309050,09:24:34,09:24:34,1312,43,,,,11150.24,0
1309050,09:24:48,09:24:48,1313,44,,,,11308.96,0
1309050,09:25:13,09:25:13,1314,45,,,,11486.14,0
1309050,09:25:47,09:25:47,10496,46,,,,11743.91,0
1309050,09:26:10,09:26:10,5188,47,,,,11969.91,0
1309050,09:26:33,09:26:33,1349,48,,,,12216.43,0
1309050,09:27:00,09:27:00,1350,49,,,,12459.47,
1309050,09:27:37,09:27:37,1351,50,,,,12709.14,0
1309050,09:29:37,09:29:37,1410,51,,,,13328.61,0
1309050,09:32:03,09:32:03,1411,52,,,,14055.66,0
1309050,09:32:40,09:32:40,1412,53,,,,14266.95,0
1309050,09:33:08,09:33:08,1413,54,,,,14441.95,0
1309050,09:35:00,09:35:00,9591,55,,,,14996.53,
1309050,09:35:30,09:35:30,1415,56,,,,15320.15,0
1309050,09:35:51,09:35:51,1416,57,,,,15465.12,0
1309050,09:36:16,09:36:16,1417,58,,,,15699.26,0
1309050,09:36:34,09:36:34,1418,59,,,,15830.98,0
1309050,09:37:23,09:37:23,1419,60,,,,16161.14,0
1309050,09:37:43,09:37:43,1420,61,,,,16367.68,0
1309050,09:38:08,09:38:08,1421,62,,,,16570.18,0
1309050,09:38:32,09:38:32,1429,63,,,,16843.61,0
1309050,09:38:50,09:38:50,10499,64,,,,17045.55,0
1309050,09:39:05,09:39:05,368,65,,,,17211.94,0
1309050,09:39:33,09:39:33,370,66,,,,17559.76,0
1309050,09:40:13,09:40:13,10502,67,,,,18029.96,0
1309050,09:40:54,09:40:54,1425,68,,,,18328.38,0
1309050,09:41:14,09:41:14,1426,69,,,,18498.26,0
1309050,09:41:46,09:41:46,1427,70,,,,18801.52,0
1309050,09:42:00,09:42:00,10503,71,,,,18976.18,
1309050,09:42:42,09:42:42,373,72,,,,19248.1,0
1309050,09:43:36,09:43:36,375,73,,,,19638.16,0
1309050,09:44:20,09:44:20,376,74,,,,19911.45,0
1309050,09:49:33,09:49:33,380,75,,,,21929.68,0
1309050,09:51:12,09:51:12,10053,76,,,,22681.5,0
1309050,09:55:32,09:55:32,10515,77,,,,24431.47,0
1309050,09:56:44,09:56:44,10519,78,,,,24922.68,0
1309050,09:57:34,09:57:34,10517,79,,,,25278.45,0
1309050,09:58:00,09:58:00,9106,80,,,,25403.71,
1309050,09:58:19,09:58:19,9105,81,,,,25501,0
1309050,09:58:57,09:58:57,9104,82,,,,25784.26,0
1309050,10:00:00,10:00:00,9557,83,,,,26126.03,0
1309050,10:00:36,10:00:36,299,84,,,,26356.76,0
1309050,10:02:00,10:02:00,10054,85,,1,,26918.84,
1309060,08:53:00,08:53:00,10014,1,,,1,0,
1309060,08:55:08,08:55:08,4339,2,,,,713.97,0
1309060,08:56:06,08:56:06,10093,3,,,,947.96,0
1309060,08:57:12,08:57:12,1339,4,,,,1291.34,0
1309060,08:57:53,08:57:53,1340,5,,,,1443.78,0
1309060,08:58:48,08:58:48,1341,6,,,,1715.29,0
1309060,08:59:51,08:59:51,1342,7,,,,2000.12,0
1309060,09:00:57,09:00:57,1343,8,,,,2277.92,0
1309060,09:01:37,09:01:37,1344,9,,,,2527.54,0
1309060,09:02:13,09:02:13,1345,10,,,,2710.95,0
1309060,09:02:58,09:02:58,1346,11,,,,2976.59,0
1309060,09:05:00,09:05:00,9873,12,,,,3526.2,
1309060,09:06:02,09:06:02,9961,13,,,,3956.65,0
1309060,09:07:46,09:07:46,1398,14,,,,4461.76,0
1309060,09:08:23,09:08:23,6893,15,,,,4677.54,0
1309060,09:09:25,09:09:25,1200,16,,,,5057.74,0
1309060,09:09:58,09:09:58,1201,17,,,,5242.49,0
1309060,09:10:50,09:10:50,1202,18,,,,5508.05,0
1309060,09:11:22,09:11:22,1203,19,,,,5695.17,0
1309060,09:12:31,09:12:31,1204,20,,,,6013.7,0
1309060,09:13:28,09:13:28,1205,21,,,,6270.32,0
1309060,09:14:17,09:14:17,1206,22,,,,6481.73,0
1309060,09:15:09,09:15:09,9590,23,,,,6685.99,0
1309060,09:16:14,09:16:14,1208,24,,,,6985.37,0
1309060,09:17:00,09:17:00,1209,25,,,,7221.66,
1309060,09:17:43,09:17:43,1294,26,,,,7535.21,0
1309060,09:18:01,09:18:01,1295,27,,,,7688.5,0
1309060,09:18:26,09:18:26,1296,28,,,,7910.06,0
1309060,09:18:44,09:18:44,1297,29,,,,8104.71,0
1309060,09:19:17,09:19:17,1299,30,,,,8371.11,0
1309060,09:19:33,09:19:33,1300,31,,,,8569.91,0
1309060,09:19:59,09:19:59,1301,32,,,,8797,0
1309060,09:20:20,09:20:20,1302,33,,,,8939.76,0
1309060,09:20:41,09:20:41,1303,34,,,,9151.09,0
1309060,09:21:11,09:21:11,1304,35,,,,9425.38,0
1309060,09:21:22,09:21:22,1305,36,,,,9534.63,0
1309060,09:21:37,09:21:37,1306,37,,,,9669.56,0
1309060,09:22:06,09:22:06,1307,38,,,,9906.35,0
1309060,09:22:28,09:22:28,1308,39,,,,10082.14,0
1309060,09:23:15,09:23:15,1309,40,,,,10501.07,0
1309060,09:23:33,09:23:33,1310,41,,,,10637.28,0
1309060,09:24:08,09:24:08,1311,42,,,,10942.24,0
1309060,09:24:34,09:24:34,1312,43,,,,11150.24,0
1309060,09:24:48,09:24:48,1313,44,,,,11308.96,0
1309060,09:25:13,09:25:13,1314,45,,,,11486.14,0
1309060,09:25:47,09:25:47,10496,46,,,,11743.91,0
1309060,09:26:10,09:26:10,5188,47,,,,11969.91,0
1309060,09:26:33,09:26:33,1349,48,,,,12216.43,0
1309060,09:27:00,09:27:00,1350,49,,,,12459.47,
1309060,09:27:37,09:27:37,1351,50,,,,12709.14,0
1309060,09:29:37,09:29:37,1410,51,,,,13328.61,0
1309060,09:32:03,09:32:03,1411,52,,,,14055.66,0
1309060,09:32:40,09:32:40,1412,53,,,,14266.95,0
1309060,09:33:08,09:33:08,1413,54,,,,14441.95,0
1309060,09:35:00,09:35:00,9591,55,,,,14996.53,
1309060,09:35:30,09:35:30,1415,56,,,,15320.15,0
1309060,09:35:51,09:35:51,1416,57,,,,15465.12,0
1309060,09:36:16,09:36:16,1417,58,,,,15699.26,0
1309060,09:36:34,09:36:34,1418,59,,,,15830.98,0
1309060,09:37:23,09:37:23,1419,60,,,,16161.14,0
1309060,09:37:43,09:37:43,1420,61,,,,16367.68,0
1309060,09:38:08,09:38:08,1421,62,,,,16570.18,0
1309060,09:38:32,09:38:32,1429,63,,,,16843.61,0
1309060,09:38:50,09:38:50,10499,64,,,,17045.55,0
1309060,09:39:05,09:39:05,368,65,,,,17211.94,0
1309060,09:39:33,09:39:33,370,66,,,,17559.76,0
1309060,09:40:13,09:40:13,10502,67,,,,18029.96,0
1309060,09:40:54,09:40:54,1425,68,,,,18328.38,0
1309060,09:41:14,09:41:14,1426,69,,,,18498.26,0
1309060,09:41:46,09:41:46,1427,70,,,,18801.52,0
1309060,09:42:00,09:42:00,10503,71,,,,18976.18,
1309060,09:42:42,09:42:42,373,72,,,,19248.1,0
1309060,09:43:36,09:43:36,375,73,,,,19638.16,0
1309060,09:44:20,09:44:20,376,74,,,,19911.45,0
1309060,09:49:33,09:49:33,380,75,,,,21929.68,0
1309060,09:51:12,09:51:12,10053,76,,,,22681.5,0
1309060,09:55:32,09:55:32,10515,77,,,,24431.47,0
1309060,09:56:44,09:56:44,10519,78,,,,24922.68,0
1309060,09:57:34,09:57:34,10517,79,,,,25278.45,0
1309060,09:58:00,09:58:00,9106,80,,,,25403.71,
1309060,09:58:19,09:58:19,9105,81,,,,25501,0
1309060,09:58:57,09:58:57,9104,82,,,,25784.26,0
1309060,10:00:00,10:00:00,9557,83,,,,26126.03,0
1309060,10:00:36,10:00:36,299,84,,,,26356.76,0
1309060,10:02:00,10:02:00,10054,85,,1,,26918.84,
1309100,08:53:00,08:53:00,10014,1,,,1,0,
1309100,08:55:08,08:55:08,4339,2,,,,713.97,0
1309100,08:56:06,08:56:06,10093,3,,,,947.96,0
1309100,08:57:12,08:57:12,1339,4,,,,1291.34,0
1309100,08:57:53,08:57:53,1340,5,,,,1443.78,0
1309100,08:58:48,08:58:48,1341,6,,,,1715.29,0
1309100,08:59:51,08:59:51,1342,7,,,,2000.12,0
1309100,09:00:57,09:00:57,1343,8,,,,2277.92,0
1309100,09:01:37,09:01:37,1344,9,,,,2527.54,0
1309100,09:02:13,09:02:13,1345,10,,,,2710.95,0
1309100,09:02:58,09:02:58,1346,11,,,,2976.59,0
1309100,09:05:00,09:05:00,9873,12,,,,3526.2,
1309100,09:06:02,09:06:02,9961,13,,,,3956.65,0
1309100,09:07:46,09:07:46,1398,14,,,,4461.76,0
1309100,09:08:23,09:08:23,6893,15,,,,4677.54,0
1309100,09:09:25,09:09:25,1200,16,,,,5057.74,0
1309100,09:09:58,09:09:58,1201,17,,,,5242.49,0
1309100,09:10:50,09:10:50,1202,18,,,,5508.05,0
1309100,09:11:22,09:11:22,1203,19,,,,5695.17,0
1309100,09:12:31,09:12:31,1204,20,,,,6013.7,0
1309100,09:13:28,09:13:28,1205,21,,,,6270.32,0
1309100,09:14:17,09:14:17,1206,22,,,,6481.73,0
1309100,09:15:09,09:15:09,9590,23,,,,6685.99,0
1309100,09:16:14,09:16:14,1208,24,,,,6985.37,0
1309100,09:17:00,09:17:00,1209,25,,,,7221.66,
1309100,09:17:43,09:17:43,1294,26,,,,7535.21,0
1309100,09:18:01,09:18:01,1295,27,,,,7688.5,0
1309100,09:18:26,09:18:26,1296,28,,,,7910.06,0
1309100,09:18:44,09:18:44,1297,29,,,,8104.71,0
1309100,09:19:17,09:19:17,1299,30,,,,8371.11,0
1309100,09:19:33,09:19:33,1300,31,,,,8569.91,0
1309100,09:19:59,09:19:59,1301,32,,,,8797,0
1309100,09:20:20,09:20:20,1302,33,,,,8939.76,0
1309100,09:20:41,09:20:41,1303,34,,,,9151.09,0
1309100,09:21:11,09:21:11,1304,35,,,,9425.38,0
1309100,09:21:22,09:21:22,1305,36,,,,9534.63,0
1309100,09:21:37,09:21:37,1306,37,,,,9669.56,0
1309100,09:22:06,09:22:06,1307,38,,,,9906.35,0
1309100,09:22:28,09:22:28,1308,39,,,,10082.14,0
1309100,09:23:15,09:23:15,1309,40,,,,10501.07,0
1309100,09:23:33,09:23:33,1310,41,,,,10637.28,0
1309100,09:24:08,09:24:08,1311,42,,,,10942.24,0
1309100,09:24:34,09:24:34,1312,43,,,,11150.24,0
1309100,09:24:48,09:24:48,1313,44,,,,11308.96,0
1309100,09:25:13,09:25:13,1314,45,,,,11486.14,0
1309100,09:25:47,09:25:47,10496,46,,,,11743.91,0
1309100,09:26:10,09:26:10,5188,47,,,,11969.91,0
1309100,09:26:33,09:26:33,1349,48,,,,12216.43,0
1309100,09:27:00,09:27:00,1350,49,,,,12459.47,
1309100,09:27:37,09:27:37,1351,50,,,,12709.14,0
1309100,09:29:37,09:29:37,1410,51,,,,13328.61,0
1309100,09:32:03,09:32:03,1411,52,,,,14055.66,0
1309100,09:32:40,09:32:40,1412,53,,,,14266.95,0
1309100,09:33:08,09:33:08,1413,54,,,,14441.95,0
1309100,09:35:00,09:35:00,9591,55,,,,14996.53,
1309100,09:35:30,09:35:30,1415,56,,,,15320.15,0
1309100,09:35:51,09:35:51,1416,57,,,,15465.12,0
1309100,09:36:16,09:36:16,1417,58,,,,15699.26,0
1309100,09:36:34,09:36:34,1418,59,,,,15830.98,0
1309100,09:37:23,09:37:23,1419,60,,,,16161.14,0
1309100,09:37:43,09:37:43,1420,61,,,,16367.68,0
1309100,09:38:08,09:38:08,1421,62,,,,16570.18,0
1309100,09:38:32,09:38:32,1429,63,,,,16843.61,0
1309100,09:38:50,09:38:50,10499,64,,,,17045.55,0
1309100,09:39:05,09:39:05,368,65,,,,17211.94,0
1309100,09:39:33,09:39:33,370,66,,,,17559.76,0
1309100,09:40:13,09:40:13,10502,67,,,,18029.96,0
1309100,09:40:54,09:40:54,1425,68,,,,18328.38,0
1309100,09:41:14,09:41:14,1426,69,,,,18498.26,0
1309100,09:41:46,09:41:46,1427,70,,,,18801.52,0
1309100,09:42:00,09:42:00,10503,71,,,,18976.18,
1309100,09:42:42,09:42:42,373,72,,,,19248.1,0
1309100,09:43:36,09:43:36,375,73,,,,19638.16,0
1309100,09:44:20,09:44:20,376,74,,,,19911.45,0
1309100,09:49:33,09:49:33,380,75,,,,21929.68,0
1309100,09:51:12,09:51:12,10053,76,,,,22681.5,0
1309100,09:55:32,09:55:32,10515,77,,,,24431.47,0
1309100,09:56:44,09:56:44,10519,78,,,,24922.68,0
1309100,09:57:34,09:57:34,10517,79,,,,25278.45,0
1309100,09:58:00,09:58:00,9106,80,,,,25403.71,
1309100,09:58:19,09:58:19,9105,81,,,,25501,0
1309100,09:58:57,09:58:57,9104,82,,,,25784.26,0
1309100,10:00:00,10:00:00,9557,83,,,,26126.03,0
1309100,10:00:36,10:00:36,299,84,,,,26356.76,0
1309100,10:02:00,10:02:00,10054,85,,1,,26918.84,
1309110,08:53:00,08:53:00,10014,1,,,1,0,
1309110,08:55:08,08:55:08,4339,2,,,,713.97,0
1309110,08:56:06,08:56:06,10093,3,,,,947.96,0
1309110,08:57:12,08:57:12,1339,4,,,,1291.34,0
1309110,08:57:53,08:57:53,1340,5,,,,1443.78,0
1309110,08:58:48,08:58:48,1341,6,,,,1715.29,0
1309110,08:59:51,08:59:51,1342,7,,,,2000.12,0
1309110,09:00:57,09:00:57,1343,8,,,,2277.92,0
1309110,09:01:37,09:01:37,1344,9,,,,2527.54,0
1309110,09:02:13,09:02:13,1345,10,,,,2710.95,0
1309110,09:02:58,09:02:58,1346,11,,,,2976.59,0
1309110,09:05:00,09:05:00,9873,12,,,,3526.2,
1309110,09:06:02,09:06:02,9961,13,,,,3956.65,0
1309110,09:07:46,09:07:46,1398,14,,,,4461.76,0
1309110,09:08:23,09:08:23,6893,15,,,,4677.54,0
1309110,09:09:25,09:09:25,1200,16,,,,5057.74,0
1309110,09:09:58,09:09:58,1201,17,,,,5242.49,0
1309110,09:10:50,09:10:50,1202,18,,,,5508.05,0
1309110,09:11:22,09:11:22,1203,19,,,,5695.17,0
1309110,09:12:31,09:12:31,1204,20,,,,6013.7,0
1309110,09:13:28,09:13:28,1205,21,,,,6270.32,0
1309110,09:14:17,09:14:17,1206,22,,,,6481.73,0
1309110,09:15:09,09:15:09,9590,23,,,,6685.99,0
1309110,09:16:14,09:16:14,1208,24,,,,6985.37,0
1309110,09:17:00,09:17:00,1209,25,,,,7221.66,
1309110,09:17:43,09:17:43,1294,26,,,,7535.21,0
1309110,09:18:01,09:18:01,1295,27,,,,7688.5,0
1309110,09:18:26,09:18:26,1296,28,,,,7910.06,0
1309110,09:18:44,09:18:44,1297,29,,,,8104.71,0
1309110,09:19:17,09:19:17,1299,30,,,,8371.11,0
1309110,09:19:33,09:19:33,1300,31,,,,8569.91,0
1309110,09:19:59,09:19:59,1301,32,,,,8797,0
1309110,09:20:20,09:20:20,1302,33,,,,8939.76,0
1309110,09:20:41,09:20:41,1303,34,,,,9151.09,0
1309110,09:21:11,09:21:11,1304,35,,,,9425.38,0
1309110,09:21:22,09:21:22,1305,36,,,,9534.63,0
1309110,09:21:37,09:21:37,1306,37,,,,9669.56,0
1309110,09:22:06,09:22:06,1307,38,,,,9906.35,0
1309110,09:22:28,09:22:28,1308,39,,,,10082.14,0
1309110,09:23:15,09:23:15,1309,40,,,,10501.07,0
1309110,09:23:33,09:23:33,1310,41,,,,10637.28,0
1309110,09:24:08,09:24:08,1311,42,,,,10942.24,0
1309110,09:24:34,09:24:34,1312,43,,,,11150.24,0
1309110,09:24:48,09:24:48,1313,44,,,,11308.96,0
1309110,09:25:13,09:25:13,1314,45,,,,11486.14,0
1309110,09:25:47,09:25:47,10496,46,,,,11743.91,0
1309110,09:26:10,09:26:10,5188,47,,,,11969.91,0
1309110,09:26:33,09:26:33,1349,48,,,,12216.43,0
1309110,09:27:00,09:27:00,1350,49,,,,12459.47,
1309110,09:27:37,09:27:37,1351,50,,,,12709.14,0
1309110,09:29:37,09:29:37,1410,51,,,,13328.61,0
1309110,09:32:03,09:32:03,1411,52,,,,14055.66,0
1309110,09:32:40,09:32:40,1412,53,,,,14266.95,0
1309110,09:33:08,09:33:08,1413,54,,,,14441.95,0
1309110,09:35:00,09:35:00,9591,55,,,,14996.53,
1309110,09:35:30,09:35:30,1415,56,,,,15320.15,0
1309110,09:35:51,09:35:51,1416,57,,,,15465.12,0
1309110,09:36:16,09:36:16,1417,58,,,,15699.26,0
1309110,09:36:34,09:36:34,1418,59,,,,15830.98,0
1309110,09:37:23,09:37:23,1419,60,,,,16161.14,0
1309110,09:37:43,09:37:43,1420,61,,,,16367.68,0
1309110,09:38:08,09:38:08,1421,62,,,,16570.18,0
1309110,09:38:32,09:38:32,1429,63,,,,16843.61,0
1309110,09:38:50,09:38:50,10499,64,,,,17045.55,0
1309110,09:39:05,09:39:05,368,65,,,,17211.94,0
1309110,09:39:33,09:39:33,370,66,,,,17559.76,0
1309110,09:40:13,09:40:13,10502,67,,,,18029.96,0
1309110,09:40:54,09:40:54,1425,68,,,,18328.38,0
1309110,09:41:14,09:41:14,1426,69,,,,18498.26,0
1309110,09:41:46,09:41:46,1427,70,,,,18801.52,0
1309110,09:42:00,09:42:00,10503,71,,,,18976.18,
1309110,09:42:42,09:42:42,373,72,,,,19248.1,0
1309110,09:43:36,09:43:36,375,73,,,,19638.16,0
1309110,09:44:20,09:44:20,376,74,,,,19911.45,0
1309110,09:49:33,09:49:33,380,75,,,,21929.68,0
1309110,09:51:12,09:51:12,10053,76,,,,22681.5,0
1309110,09:55:32,09:55:32,10515,77,,,,24431.47,0
1309110,09:56:44,09:56:44,10519,78,,,,24922.68,0
1309110,09:57:34,09:57:34,10517,79,,,,25278.45,0
1309110,09:58:00,09:58:00,9106,80,,,,25403.71,
1309110,09:58:19,09:58:19,9105,81,,,,25501,0
1309110,09:58:57,09:58:57,9104,82,,,,25784.26,0
1309110,10:00:00,10:00:00,9557,83,,,,26126.03,0
1309110,10:00:36,10:00:36,299,84,,,,26356.76,0
1309110,10:02:00,10:02:00,10054,85,,1,,26918.84,
1310020,10:53:00,10:53:00,10014,1,,,1,0,
1310020,10:55:08,10:55:08,4339,2,,,,713.97,0
1310020,10:56:06,10:56:06,10093,3,,,,947.96,0
1310020,10:57:12,10:57:12,1339,4,,,,1291.34,0
1310020,10:57:53,10:57:53,1340,5,,,,1443.78,0
1310020,10:58:48,10:58:48,1341,6,,,,1715.29,0
1310020,10:59:51,10:59:51,1342,7,,,,2000.12,0
1310020,11:00:57,11:00:57,1343,8,,,,2277.92,0
1310020,11:01:37,11:01:37,1344,9,,,,2527.54,0
1310020,11:02:13,11:02:13,1345,10,,,,2710.95,0
1310020,11:02:58,11:02:58,1346,11,,,,2976.59,0
1310020,11:05:00,11:05:00,9873,12,,,,3526.2,
1310020,11:06:02,11:06:02,9961,13,,,,3956.65,0
1310020,11:07:46,11:07:46,1398,14,,,,4461.76,0
1310020,11:08:23,11:08:23,6893,15,,,,4677.54,0
1310020,11:09:25,11:09:25,1200,16,,,,5057.74,0
1310020,11:09:58,11:09:58,1201,17,,,,5242.49,0
1310020,11:10:50,11:10:50,1202,18,,,,5508.05,0
1310020,11:11:22,11:11:22,1203,19,,,,5695.17,0
1310020,11:12:31,11:12:31,1204,20,,,,6013.7,0
1310020,11:13:28,11:13:28,1205,21,,,,6270.32,0
1310020,11:14:17,11:14:17,1206,22,,,,6481.73,0
1310020,11:15:09,11:15:09,9590,23,,,,6685.99,0
1310020,11:16:14,11:16:14,1208,24,,,,6985.37,0
1310020,11:17:00,11:17:00,1209,25,,,,7221.66,
1310020,11:17:43,11:17:43,1294,26,,,,7535.21,0
1310020,11:18:01,11:18:01,1295,27,,,,7688.5,0
1310020,11:18:26,11:18:26,1296,28,,,,7910.06,0
1310020,11:18:44,11:18:44,1297,29,,,,8104.71,0
1310020,11:19:17,11:19:17,1299,30,,,,8371.11,0
1310020,11:19:33,11:19:33,1300,31,,,,8569.91,0
1310020,11:19:59,11:19:59,1301,32,,,,8797,0
1310020,11:20:20,11:20:20,1302,33,,,,8939.76,0
1310020,11:20:41,11:20:41,1303,34,,,,9151.09,0
1310020,11:21:11,11:21:11,1304,35,,,,9425.38,0
1310020,11:21:22,11:21:22,1305,36,,,,9534.63,0
1310020,11:21:37,11:21:37,1306,37,,,,9669.56,0
1310020,11:22:06,11:22:06,1307,38,,,,9906.35,0
1310020,11:22:28,11:22:28,1308,39,,,,10082.14,0
1310020,11:23:15,11:23:15,1309,40,,,,10501.07,0
1310020,11:23:33,11:23:33,1310,41,,,,10637.28,0
1310020,11:24:08,11:24:08,1311,42,,,,10942.24,0
1310020,11:24:34,11:24:34,1312,43,,,,11150.24,0
1310020,11:24:48,11:24:48,1313,44,,,,11308.96,0
1310020,11:25:13,11:25:13,1314,45,,,,11486.14,0
1310020,11:25:47,11:25:47,10496,46,,,,11743.91,0
1310020,11:26:10,11:26:10,5188,47,,,,11969.91,0
1310020,11:26:33,11:26:33,1349,48,,,,12216.43,0
1310020,11:27:00,11:27:00,1350,49,,,,12459.47,
1310020,11:27:32,11:27:32,1351,50,,,,12709.14,0
1310020,11:29:17,11:29:17,1410,51,,,,13328.61,0
1310020,11:31:25,11:31:25,1411,52,,,,14055.66,0
1310020,11:31:57,11:31:57,1412,53,,,,14266.95,0
1310020,11:32:22,11:32:22,1413,54,,,,14441.95,0
1310020,11:34:00,11:34:00,9591,55,,,,14996.53,
1310020,11:34:30,11:34:30,1415,56,,,,15320.15,0
1310020,11:34:51,11:34:51,1416,57,,,,15465.12,0
1310020,11:35:16,11:35:16,1417,58,,,,15699.26,0
1310020,11:35:34,11:35:34,1418,59,,,,15830.98,0
1310020,11:36:23,11:36:23,1419,60,,,,16161.14,0
1310020,11:36:43,11:36:43,1420,61,,,,16367.68,0
1310020,11:37:08,11:37:08,1421,62,,,,16570.18,0
1310020,11:37:32,11:37:32,1429,63,,,,16843.61,0
1310020,11:37:50,11:37:50,10499,64,,,,17045.55,0
1310020,11:38:05,11:38:05,368,65,,,,17211.94,0
1310020,11:38:33,11:38:33,370,66,,,,17559.76,0
1310020,11:39:13,11:39:13,10502,67,,,,18029.96,0
1310020,11:39:54,11:39:54,1425,68,,,,18328.38,0
1310020,11:40:14,11:40:14,1426,69,,,,18498.26,0
1310020,11:40:46,11:40:46,1427,70,,,,18801.52,0
1310020,11:41:00,11:41:00,10503,71,,,,18976.18,
1310020,11:41:42,11:41:42,373,72,,,,19248.1,0
1310020,11:42:36,11:42:36,375,73,,,,19638.16,0
1310020,11:43:20,11:43:20,376,74,,,,19911.45,0
1310020,11:48:33,11:48:33,380,75,,,,21929.68,0
1310020,11:50:12,11:50:12,10053,76,,,,22681.5,0
1310020,11:54:32,11:54:32,10515,77,,,,24431.47,0
1310020,11:55:44,11:55:44,10519,78,,,,24922.68,0
1310020,11:56:34,11:56:34,10517,79,,,,25278.45,0
1310020,11:57:00,11:57:00,9106,80,,,,25403.71,
1310020,11:57:19,11:57:19,9105,81,,,,25501,0
1310020,11:57:57,11:57:57,9104,82,,,,25784.26,0
1310020,11:59:00,11:59:00,9557,83,,,,26126.03,0
1310020,11:59:36,11:59:36,299,84,,,,26356.76,0
1310020,12:01:00,12:01:00,10054,85,,1,,26918.84,
1310030,10:53:00,10:53:00,10014,1,,,1,0,
1310030,10:55:08,10:55:08,4339,2,,,,713.97,0
1310030,10:56:06,10:56:06,10093,3,,,,947.96,0
1310030,10:57:12,10:57:12,1339,4,,,,1291.34,0
1310030,10:57:53,10:57:53,1340,5,,,,1443.78,0
1310030,10:58:48,10:58:48,1341,6,,,,1715.29,0
1310030,10:59:51,10:59:51,1342,7,,,,2000.12,0
1310030,11:00:57,11:00:57,1343,8,,,,2277.92,0
1310030,11:01:37,11:01:37,1344,9,,,,2527.54,0
1310030,11:02:13,11:02:13,1345,10,,,,2710.95,0
1310030,11:02:58,11:02:58,1346,11,,,,2976.59,0
1310030,11:05:00,11:05:00,9873,12,,,,3526.2,
1310030,11:06:02,11:06:02,9961,13,,,,3956.65,0
1310030,11:07:46,11:07:46,1398,14,,,,4461.76,0
1310030,11:08:23,11:08:23,6893,15,,,,4677.54,0
1310030,11:09:25,11:09:25,1200,16,,,,5057.74,0
1310030,11:09:58,11:09:58,1201,17,,,,5242.49,0
1310030,11:10:50,11:10:50,1202,18,,,,5508.05,0
1310030,11:11:22,11:11:22,1203,19,,,,5695.17,0
1310030,11:12:31,11:12:31,1204,20,,,,6013.7,0
1310030,11:13:28,11:13:28,1205,21,,,,6270.32,0
1310030,11:14:17,11:14:17,1206,22,,,,6481.73,0
1310030,11:15:09,11:15:09,9590,23,,,,6685.99,0
1310030,11:16:14,11:16:14,1208,24,,,,6985.37,0
1310030,11:17:00,11:17:00,1209,25,,,,7221.66,
1310030,11:17:43,11:17:43,1294,26,,,,7535.21,0
1310030,11:18:01,11:18:01,1295,27,,,,7688.5,0
1310030,11:18:26,11:18:26,1296,28,,,,7910.06,0
1310030,11:18:44,11:18:44,1297,29,,,,8104.71,0
1310030,11:19:17,11:19:17,1299,30,,,,8371.11,0
1310030,11:19:33,11:19:33,1300,31,,,,8569.91,0
1310030,11:19:59,11:19:59,1301,32,,,,8797,0
1310030,11:20:20,11:20:20,1302,33,,,,8939.76,0
1310030,11:20:41,11:20:41,1303,34,,,,9151.09,0
1310030,11:21:11,11:21:11,1304,35,,,,9425.38,0
1310030,11:21:22,11:21:22,1305,36,,,,9534.63,0
1310030,11:21:37,11:21:37,1306,37,,,,9669.56,0
1310030,11:22:06,11:22:06,1307,38,,,,9906.35,0
1310030,11:22:28,11:22:28,1308,39,,,,10082.14,0
1310030,11:23:15,11:23:15,1309,40,,,,10501.07,0
1310030,11:23:33,11:23:33,1310,41,,,,10637.28,0
1310030,11:24:08,11:24:08,1311,42,,,,10942.24,0
1310030,11:24:34,11:24:34,1312,43,,,,11150.24,0
1310030,11:24:48,11:24:48,1313,44,,,,11308.96,0
1310030,11:25:13,11:25:13,1314,45,,,,11486.14,0
1310030,11:25:47,11:25:47,10496,46,,,,11743.91,0
1310030,11:26:10,11:26:10,5188,47,,,,11969.91,0
1310030,11:26:33,11:26:33,1349,48,,,,12216.43,0
1310030,11:27:00,11:27:00,1350,49,,,,12459.47,
1310030,11:27:32,11:27:32,1351,50,,,,12709.14,0
1310030,11:29:17,11:29:17,1410,51,,,,13328.61,0
1310030,11:31:25,11:31:25,1411,52,,,,14055.66,0
1310030,11:31:57,11:31:57,1412,53,,,,14266.95,0
1310030,11:32:22,11:32:22,1413,54,,,,14441.95,0
1310030,11:34:00,11:34:00,9591,55,,,,14996.53,
1310030,11:34:30,11:34:30,1415,56,,,,15320.15,0
1310030,11:34:51,11:34:51,1416,57,,,,15465.12,0
1310030,11:35:16,11:35:16,1417,58,,,,15699.26,0
1310030,11:35:34,11:35:34,1418,59,,,,15830.98,0
1310030,11:36:23,11:36:23,1419,60,,,,16161.14,0
1310030,11:36:43,11:36:43,1420,61,,,,16367.68,0
1310030,11:37:08,11:37:08,1421,62,,,,16570.18,0
1310030,11:37:32,11:37:32,1429,63,,,,16843.61,0
1310030,11:37:50,11:37:50,10499,64,,,,17045.55,0
1310030,11:38:05,11:38:05,368,65,,,,17211.94,0
1310030,11:38:33,11:38:33,370,66,,,,17559.76,0
1310030,11:39:13,11:39:13,10502,67,,,,18029.96,0
1310030,11:39:54,11:39:54,1425,68,,,,18328.38,0
1310030,11:40:14,11:40:14,1426,69,,,,18498.26,0
1310030,11:40:46,11:40:46,1427,70,,,,18801.52,0
1310030,11:41:00,11:41:00,10503,71,,,,18976.18,
1310030,11:41:42,11:41:42,373,72,,,,19248.1,0
1310030,11:42:36,11:42:36,375,73,,,,19638.16,0
1310030,11:43:20,11:43:20,376,74,,,,19911.45,0
1310030,11:48:33,11:48:33,380,75,,,,21929.68,0
1310030,11:50:12,11:50:12,10053,76,,,,22681.5,0
1310030,11:54:32,11:54:32,10515,77,,,,24431.47,0
1310030,11:55:44,11:55:44,10519,78,,,,24922.68,0
1310030,11:56:34,11:56:34,10517,79,,,,25278.45,0
1310030,11:57:00,11:57:00,9106,80,,,,25403.71,
1310030,11:57:19,11:57:19,9105,81,,,,25501,0
1310030,11:57:57,11:57:57,9104,82,,,,25784.26,0
1310030,11:59:00,11:59:00,9557,83,,,,26126.03,0
1310030,11:59:36,11:59:36,299,84,,,,26356.76,0
1310030,12:01:00,12:01:00,10054,85,,1,,26918.84,
1310040,10:53:00,10:53:00,10014,1,,,1,0,
1310040,10:55:08,10:55:08,4339,2,,,,713.97,0
1310040,10:56:06,10:56:06,10093,3,,,,947.96,0
1310040,10:57:12,10:57:12,1339,4,,,,1291.34,0
1310040,10:57:53,10:57:53,1340,5,,,,1443.78,0
1310040,10:58:48,10:58:48,1341,6,,,,1715.29,0
1310040,10:59:51,10:59:51,1342,7,,,,2000.12,0
1310040,11:00:57,11:00:57,1343,8,,,,2277.92,0
1310040,11:01:37,11:01:37,1344,9,,,,2527.54,0
1310040,11:02:13,11:02:13,1345,10,,,,2710.95,0
1310040,11:02:58,11:02:58,1346,11,,,,2976.59,0
1310040,11:05:00,11:05:00,9873,12,,,,3526.2,
1310040,11:06:02,11:06:02,9961,13,,,,3956.65,0
1310040,11:07:46,11:07:46,1398,14,,,,4461.76,0
1310040,11:08:23,11:08:23,6893,15,,,,4677.54,0
1310040,11:09:25,11:09:25,1200,16,,,,5057.74,0
1310040,11:09:58,11:09:58,1201,17,,,,5242.49,0
1310040,11:10:50,11:10:50,1202,18,,,,5508.05,0
1310040,11:11:22,11:11:22,1203,19,,,,5695.17,0
1310040,11:12:31,11:12:31,1204,20,,,,6013.7,0
1310040,11:13:28,11:13:28,1205,21,,,,6270.32,0
1310040,11:14:17,11:14:17,1206,22,,,,6481.73,0
1310040,11:15:09,11:15:09,9590,23,,,,6685.99,0
1310040,11:16:14,11:16:14,1208,24,,,,6985.37,0
1310040,11:17:00,11:17:00,1209,25,,,,7221.66,
1310040,11:17:43,11:17:43,1294,26,,,,7535.21,0
1310040,11:18:01,11:18:01,1295,27,,,,7688.5,0
1310040,11:18:26,11:18:26,1296,28,,,,7910.06,0
1310040,11:18:44,11:18:44,1297,29,,,,8104.71,0
1310040,11:19:17,11:19:17,1299,30,,,,8371.11,0
1310040,11:19:33,11:19:33,1300,31,,,,8569.91,0
1310040,11:19:59,11:19:59,1301,32,,,,8797,0
1310040,11:20:20,11:20:20,1302,33,,,,8939.76,0
1310040,11:20:41,11:20:41,1303,34,,,,9151.09,0
1310040,11:21:11,11:21:11,1304,35,,,,9425.38,0
1310040,11:21:22,11:21:22,1305,36,,,,9534.63,0
1310040,11:21:37,11:21:37,1306,37,,,,9669.56,0
1310040,11:22:06,11:22:06,1307,38,,,,9906.35,0
1310040,11:22:28,11:22:28,1308,39,,,,10082.14,0
1310040,11:23:15,11:23:15,1309,40,,,,10501.07,0
1310040,11:23:33,11:23:33,1310,41,,,,10637.28,0
1310040,11:24:08,11:24:08,1311,42,,,,10942.24,0
1310040,11:24:34,11:24:34,1312,43,,,,11150.24,0
1310040,11:24:48,11:24:48,1313,44,,,,11308.96,0
1310040,11:25:13,11:25:13,1314,45,,,,11486.14,0
1310040,11:25:47,11:25:47,10496,46,,,,11743.91,0
1310040,11:26:10,11:26:10,5188,47,,,,11969.91,0
1310040,11:26:33,11:26:33,1349,48,,,,12216.43,0
1310040,11:27:00,11:27:00,1350,49,,,,12459.47,
1310040,11:27:32,11:27:32,1351,50,,,,12709.14,0
1310040,11:29:17,11:29:17,1410,51,,,,13328.61,0
1310040,11:31:25,11:31:25,1411,52,,,,14055.66,0
1310040,11:31:57,11:31:57,1412,53,,,,14266.95,0
1310040,11:32:22,11:32:22,1413,54,,,,14441.95,0
1310040,11:34:00,11:34:00,9591,55,,,,14996.53,
1310040,11:34:30,11:34:30,1415,56,,,,15320.15,0
1310040,11:34:51,11:34:51,1416,57,,,,15465.12,0
1310040,11:35:16,11:35:16,1417,58,,,,15699.26,0
1310040,11:35:34,11:35:34,1418,59,,,,15830.98,0
1310040,11:36:23,11:36:23,1419,60,,,,16161.14,0
1310040,11:36:43,11:36:43,1420,61,,,,16367.68,0
1310040,11:37:08,11:37:08,1421,62,,,,16570.18,0
1310040,11:37:32,11:37:32,1429,63,,,,16843.61,0
1310040,11:37:50,11:37:50,10499,64,,,,17045.55,0
1310040,11:38:05,11:38:05,368,65,,,,17211.94,0
1310040,11:38:33,11:38:33,370,66,,,,17559.76,0
1310040,11:39:13,11:39:13,10502,67,,,,18029.96,0
1310040,11:39:54,11:39:54,1425,68,,,,18328.38,0
1310040,11:40:14,11:40:14,1426,69,,,,18498.26,0
1310040,11:40:46,11:40:46,1427,70,,,,18801.52,0
1310040,11:41:00,11:41:00,10503,71,,,,18976.18,
1310040,11:41:42,11:41:42,373,72,,,,19248.1,0
1310040,11:42:36,11:42:36,375,73,,,,19638.16,0
1310040,11:43:20,11:43:20,376,74,,,,19911.45,0
1310040,11:48:33,11:48:33,380,75,,,,21929.68,0
1310040,11:50:12,11:50:12,10053,76,,,,22681.5,0
1310040,11:54:32,11:54:32,10515,77,,,,24431.47,0
1310040,11:55:44,11:55:44,10519,78,,,,24922.68,0
1310040,11:56:34,11:56:34,10517,79,,,,25278.45,0
1310040,11:57:00,11:57:00,9106,80,,,,25403.71,
1310040,11:57:19,11:57:19,9105,81,,,,25501,0
1310040,11:57:57,11:57:57,9104,82,,,,25784.26,0
1310040,11:59:00,11:59:00,9557,83,,,,26126.03,0
1310040,11:59:36,11:59:36,299,84,,,,26356.76,0
1310040,12:01:00,12:01:00,10054,85,,1,,26918.84,
1310050,10:53:00,10:53:00,10014,1,,,1,0,
1310050,10:55:08,10:55:08,4339,2,,,,713.97,0
1310050,10:56:06,10:56:06,10093,3,,,,947.96,0
1310050,10:57:12,10:57:12,1339,4,,,,1291.34,0
1310050,10:57:53,10:57:53,1340,5,,,,1443.78,0
1310050,10:58:48,10:58:48,1341,6,,,,1715.29,0
1310050,10:59:51,10:59:51,1342,7,,,,2000.12,0
1310050,11:00:57,11:00:57,1343,8,,,,2277.92,0
1310050,11:01:37,11:01:37,1344,9,,,,2527.54,0
1310050,11:02:13,11:02:13,1345,10,,,,2710.95,0
1310050,11:02:58,11:02:58,1346,11,,,,2976.59,0
1310050,11:05:00,11:05:00,9873,12,,,,3526.2,
1310050,11:06:02,11:06:02,9961,13,,,,3956.65,0
1310050,11:07:46,11:07:46,1398,14,,,,4461.76,0
1310050,11:08:23,11:08:23,6893,15,,,,4677.54,0
1310050,11:09:25,11:09:25,1200,16,,,,5057.74,0
1310050,11:09:58,11:09:58,1201,17,,,,5242.49,0
1310050,11:10:50,11:10:50,1202,18,,,,5508.05,0
1310050,11:11:22,11:11:22,1203,19,,,,5695.17,0
1310050,11:12:31,11:12:31,1204,20,,,,6013.7,0
1310050,11:13:28,11:13:28,1205,21,,,,6270.32,0
1310050,11:14:17,11:14:17,1206,22,,,,6481.73,0
1310050,11:15:09,11:15:09,9590,23,,,,6685.99,0
1310050,11:16:14,11:16:14,1208,24,,,,6985.37,0
1310050,11:17:00,11:17:00,1209,25,,,,7221.66,
1310050,11:17:43,11:17:43,1294,26,,,,7535.21,0
1310050,11:18:01,11:18:01,1295,27,,,,7688.5,0
1310050,11:18:26,11:18:26,1296,28,,,,7910.06,0
1310050,11:18:44,11:18:44,1297,29,,,,8104.71,0
1310050,11:19:17,11:19:17,1299,30,,,,8371.11,0
1310050,11:19:33,11:19:33,1300,31,,,,8569.91,0
1310050,11:19:59,11:19:59,1301,32,,,,8797,0
1310050,11:20:20,11:20:20,1302,33,,,,8939.76,0
1310050,11:20:41,11:20:41,1303,34,,,,9151.09,0
1310050,11:21:11,11:21:11,1304,35,,,,9425.38,0
1310050,11:21:22,11:21:22,1305,36,,,,9534.63,0
1310050,11:21:37,11:21:37,1306,37,,,,9669.56,0
1310050,11:22:06,11:22:06,1307,38,,,,9906.35,0
1310050,11:22:28,11:22:28,1308,39,,,,10082.14,0
1310050,11:23:15,11:23:15,1309,40,,,,10501.07,0
1310050,11:23:33,11:23:33,1310,41,,,,10637.28,0
1310050,11:24:08,11:24:08,1311,42,,,,10942.24,0
1310050,11:24:34,11:24:34,1312,43,,,,11150.24,0
1310050,11:24:48,11:24:48,1313,44,,,,11308.96,0
1310050,11:25:13,11:25:13,1314,45,,,,11486.14,0
1310050,11:25:47,11:25:47,10496,46,,,,11743.91,0
1310050,11:26:10,11:26:10,5188,47,,,,11969.91,0
1310050,11:26:33,11:26:33,1349,48,,,,12216.43,0
1310050,11:27:00,11:27:00,1350,49,,,,12459.47,
1310050,11:27:32,11:27:32,1351,50,,,,12709.14,0
1310050,11:29:17,11:29:17,1410,51,,,,13328.61,0
1310050,11:31:25,11:31:25,1411,52,,,,14055.66,0
1310050,11:31:57,11:31:57,1412,53,,,,14266.95,0
1310050,11:32:22,11:32:22,1413,54,,,,14441.95,0
1310050,11:34:00,11:34:00,9591,55,,,,14996.53,
1310050,11:34:30,11:34:30,1415,56,,,,15320.15,0
1310050,11:34:51,11:34:51,1416,57,,,,15465.12,0
1310050,11:35:16,11:35:16,1417,58,,,,15699.26,0
1310050,11:35:34,11:35:34,1418,59,,,,15830.98,0
1310050,11:36:23,11:36:23,1419,60,,,,16161.14,0
1310050,11:36:43,11:36:43,1420,61,,,,16367.68,0
1310050,11:37:08,11:37:08,1421,62,,,,16570.18,0
1310050,11:37:32,11:37:32,1429,63,,,,16843.61,0
1310050,11:37:50,11:37:50,10499,64,,,,17045.55,0
1310050,11:38:05,11:38:05,368,65,,,,17211.94,0
1310050,11:38:33,11:38:33,370,66,,,,17559.76,0
1310050,11:39:13,11:39:13,10502,67,,,,18029.96,0
1310050,11:39:54,11:39:54,1425,68,,,,18328.38,0
1310050,11:40:14,11:40:14,1426,69,,,,18498.26,0
1310050,11:40:46,11:40:46,1427,70,,,,18801.52,0
1310050,11:41:00,11:41:00,10503,71,,,,18976.18,
1310050,11:41:42,11:41:42,373,72,,,,19248.1,0
1310050,11:42:36,11:42:36,375,73,,,,19638.16,0
1310050,11:43:20,11:43:20,376,74,,,,19911.45,0
1310050,11:48:33,11:48:33,380,75,,,,21929.68,0
1310050,11:50:12,11:50:12,10053,76,,,,22681.5,0
1310050,11:54:32,11:54:32,10515,77,,,,24431.47,0
1310050,11:55:44,11:55:44,10519,78,,,,24922.68,0
1310050,11:56:34,11:56:34,10517,79,,,,25278.45,0
1310050,11:57:00,11:57:00,9106,80,,,,25403.71,
1310050,11:57:19,11:57:19,9105,81,,,,25501,0
1310050,11:57:57,11:57:57,9104,82,,,,25784.26,0
1310050,11:59:00,11:59:00,9557,83,,,,26126.03,0
1310050,11:59:36,11:59:36,299,84,,,,26356.76,0
1310050,12:01:00,12:01:00,10054,85,,1,,26918.84,
1310060,10:53:00,10:53:00,10014,1,,,1,0,
1310060,10:55:08,10:55:08,4339,2,,,,713.97,0
1310060,10:56:06,10:56:06,10093,3,,,,947.96,0
1310060,10:57:12,10:57:12,1339,4,,,,1291.34,0
1310060,10:57:53,10:57:53,1340,5,,,,1443.78,0
1310060,10:58:48,10:58:48,1341,6,,,,1715.29,0
1310060,10:59:51,10:59:51,1342,7,,,,2000.12,0
1310060,11:00:57,11:00:57,1343,8,,,,2277.92,0
1310060,11:01:37,11:01:37,1344,9,,,,2527.54,0
1310060,11:02:13,11:02:13,1345,10,,,,2710.95,0
1310060,11:02:58,11:02:58,1346,11,,,,2976.59,0
1310060,11:05:00,11:05:00,9873,12,,,,3526.2,
1310060,11:06:02,11:06:02,9961,13,,,,3956.65,0
1310060,11:07:46,11:07:46,1398,14,,,,4461.76,0
1310060,11:08:23,11:08:23,6893,15,,,,4677.54,0
1310060,11:09:25,11:09:25,1200,16,,,,5057.74,0
1310060,11:09:58,11:09:58,1201,17,,,,5242.49,0
1310060,11:10:50,11:10:50,1202,18,,,,5508.05,0
1310060,11:11:22,11:11:22,1203,19,,,,5695.17,0
1310060,11:12:31,11:12:31,1204,20,,,,6013.7,0
1310060,11:13:28,11:13:28,1205,21,,,,6270.32,0
1310060,11:14:17,11:14:17,1206,22,,,,6481.73,0
1310060,11:15:09,11:15:09,9590,23,,,,6685.99,0
1310060,11:16:14,11:16:14,1208,24,,,,6985.37,0
1310060,11:17:00,11:17:00,1209,25,,,,7221.66,
1310060,11:17:43,11:17:43,1294,26,,,,7535.21,0
1310060,11:18:01,11:18:01,1295,27,,,,7688.5,0
1310060,11:18:26,11:18:26,1296,28,,,,7910.06,0
1310060,11:18:44,11:18:44,1297,29,,,,8104.71,0
1310060,11:19:17,11:19:17,1299,30,,,,8371.11,0
1310060,11:19:33,11:19:33,1300,31,,,,8569.91,0
1310060,11:19:59,11:19:59,1301,32,,,,8797,0
1310060,11:20:20,11:20:20,1302,33,,,,8939.76,0
1310060,11:20:41,11:20:41,1303,34,,,,9151.09,0
1310060,11:21:11,11:21:11,1304,35,,,,9425.38,0
1310060,11:21:22,11:21:22,1305,36,,,,9534.63,0
1310060,11:21:37,11:21:37,1306,37,,,,9669.56,0
1310060,11:22:06,11:22:06,1307,38,,,,9906.35,0
1310060,11:22:28,11:22:28,1308,39,,,,10082.14,0
1310060,11:23:15,11:23:15,1309,40,,,,10501.07,0
1310060,11:23:33,11:23:33,1310,41,,,,10637.28,0
1310060,11:24:08,11:24:08,1311,42,,,,10942.24,0
1310060,11:24:34,11:24:34,1312,43,,,,11150.24,0
1310060,11:24:48,11:24:48,1313,44,,,,11308.96,0
1310060,11:25:13,11:25:13,1314,45,,,,11486.14,0
1310060,11:25:47,11:25:47,10496,46,,,,11743.91,0
1310060,11:26:10,11:26:10,5188,47,,,,11969.91,0
1310060,11:26:33,11:26:33,1349,48,,,,12216.43,0
1310060,11:27:00,11:27:00,1350,49,,,,12459.47,
1310060,11:27:32,11:27:32,1351,50,,,,12709.14,0
1310060,11:29:17,11:29:17,1410,51,,,,13328.61,0
1310060,11:31:25,11:31:25,1411,52,,,,14055.66,0
1310060,11:31:57,11:31:57,1412,53,,,,14266.95,0
1310060,11:32:22,11:32:22,1413,54,,,,14441.95,0
1310060,11:34:00,11:34:00,9591,55,,,,14996.53,
1310060,11:34:30,11:34:30,1415,56,,,,15320.15,0
1310060,11:34:51,11:34:51,1416,57,,,,15465.12,0
1310060,11:35:16,11:35:16,1417,58,,,,15699.26,0
1310060,11:35:34,11:35:34,1418,59,,,,15830.98,0
1310060,11:36:23,11:36:23,1419,60,,,,16161.14,0
1310060,11:36:43,11:36:43,1420,61,,,,16367.68,0
1310060,11:37:08,11:37:08,1421,62,,,,16570.18,0
1310060,11:37:32,11:37:32,1429,63,,,,16843.61,0
1310060,11:37:50,11:37:50,10499,64,,,,17045.55,0
1310060,11:38:05,11:38:05,368,65,,,,17211.94,0
1310060,11:38:33,11:38:33,370,66,,,,17559.76,0
1310060,11:39:13,11:39:13,10502,67,,,,18029.96,0
1310060,11:39:54,11:39:54,1425,68,,,,18328.38,0
1310060,11:40:14,11:40:14,1426,69,,,,18498.26,0
1310060,11:40:46,11:40:46,1427,70,,,,18801.52,0
1310060,11:41:00,11:41:00,10503,71,,,,18976.18,
1310060,11:41:42,11:41:42,373,72,,,,19248.1,0
1310060,11:42:36,11:42:36,375,73,,,,19638.16,0
1310060,11:43:20,11:43:20,376,74,,,,19911.45,0
1310060,11:48:33,11:48:33,380,75,,,,21929.68,0
1310060,11:50:12,11:50:12,10053,76,,,,22681.5,0
1310060,11:54:32,11:54:32,10515,77,,,,24431.47,0
1310060,11:55:44,11:55:44,10519,78,,,,24922.68,0
1310060,11:56:34,11:56:34,10517,79,,,,25278.45,0
1310060,11:57:00,11:57:00,9106,80,,,,25403.71,
1310060,11:57:19,11:57:19,9105,81,,,,25501,0
1310060,11:57:57,11:57:57,9104,82,,,,25784.26,0
1310060,11:59:00,11:59:00,9557,83,,,,26126.03,0
1310060,11:59:36,11:59:36,299,84,,,,26356.76,0
1310060,12:01:00,12:01:00,10054,85,,1,,26918.84,
1310100,10:53:00,10:53:00,10014,1,,,1,0,
1310100,10:55:08,10:55:08,4339,2,,,,713.97,0
1310100,10:56:06,10:56:06,10093,3,,,,947.96,0
1310100,10:57:12,10:57:12,1339,4,,,,1291.34,0
1310100,10:57:53,10:57:53,1340,5,,,,1443.78,0
1310100,10:58:48,10:58:48,1341,6,,,,1715.29,0
1310100,10:59:51,10:59:51,1342,7,,,,2000.12,0
1310100,11:00:57,11:00:57,1343,8,,,,2277.92,0
1310100,11:01:37,11:01:37,1344,9,,,,2527.54,0
1310100,11:02:13,11:02:13,1345,10,,,,2710.95,0
1310100,11:02:58,11:02:58,1346,11,,,,2976.59,0
1310100,11:05:00,11:05:00,9873,12,,,,3526.2,
1310100,11:06:02,11:06:02,9961,13,,,,3956.65,0
1310100,11:07:46,11:07:46,1398,14,,,,4461.76,0
1310100,11:08:23,11:08:23,6893,15,,,,4677.54,0
1310100,11:09:25,11:09:25,1200,16,,,,5057.74,0
1310100,11:09:58,11:09:58,1201,17,,,,5242.49,0
1310100,11:10:50,11:10:50,1202,18,,,,5508.05,0
1310100,11:11:22,11:11:22,1203,19,,,,5695.17,0
1310100,11:12:31,11:12:31,1204,20,,,,6013.7,0
1310100,11:13:28,11:13:28,1205,21,,,,6270.32,0
1310100,11:14:17,11:14:17,1206,22,,,,6481.73,0
1310100,11:15:09,11:15:09,9590,23,,,,6685.99,0
1310100,11:16:14,11:16:14,1208,24,,,,6985.37,0
1310100,11:17:00,11:17:00,1209,25,,,,7221.66,
1310100,11:17:43,11:17:43,1294,26,,,,7535.21,0
1310100,11:18:01,11:18:01,1295,27,,,,7688.5,0
1310100,11:18:26,11:18:26,1296,28,,,,7910.06,0
1310100,11:18:44,11:18:44,1297,29,,,,8104.71,0
1310100,11:19:17,11:19:17,1299,30,,,,8371.11,0
1310100,11:19:33,11:19:33,1300,31,,,,8569.91,0
1310100,11:19:59,11:19:59,1301,32,,,,8797,0
1310100,11:20:20,11:20:20,1302,33,,,,8939.76,0
1310100,11:20:41,11:20:41,1303,34,,,,9151.09,0
1310100,11:21:11,11:21:11,1304,35,,,,9425.38,0
1310100,11:21:22,11:21:22,1305,36,,,,9534.63,0
1310100,11:21:37,11:21:37,1306,37,,,,9669.56,0
1310100,11:22:06,11:22:06,1307,38,,,,9906.35,0
1310100,11:22:28,11:22:28,1308,39,,,,10082.14,0
1310100,11:23:15,11:23:15,1309,40,,,,10501.07,0
1310100,11:23:33,11:23:33,1310,41,,,,10637.28,0
1310100,11:24:08,11:24:08,1311,42,,,,10942.24,0
1310100,11:24:34,11:24:34,1312,43,,,,11150.24,0
1310100,11:24:48,11:24:48,1313,44,,,,11308.96,0
1310100,11:25:13,11:25:13,1314,45,,,,11486.14,0
1310100,11:25:47,11:25:47,10496,46,,,,11743.91,0
1310100,11:26:10,11:26:10,5188,47,,,,11969.91,0
1310100,11:26:33,11:26:33,1349,48,,,,12216.43,0
1310100,11:27:00,11:27:00,1350,49,,,,12459.47,
1310100,11:27:32,11:27:32,1351,50,,,,12709.14,0
1310100,11:29:17,11:29:17,1410,51,,,,13328.61,0
1310100,11:31:25,11:31:25,1411,52,,,,14055.66,0
1310100,11:31:57,11:31:57,1412,53,,,,14266.95,0
1310100,11:32:22,11:32:22,1413,54,,,,14441.95,0
1310100,11:34:00,11:34:00,9591,55,,,,14996.53,
1310100,11:34:30,11:34:30,1415,56,,,,15320.15,0
1310100,11:34:51,11:34:51,1416,57,,,,15465.12,0
1310100,11:35:16,11:35:16,1417,58,,,,15699.26,0
1310100,11:35:34,11:35:34,1418,59,,,,15830.98,0
1310100,11:36:23,11:36:23,1419,60,,,,16161.14,0
1310100,11:36:43,11:36:43,1420,61,,,,16367.68,0
1310100,11:37:08,11:37:08,1421,62,,,,16570.18,0
1310100,11:37:32,11:37:32,1429,63,,,,16843.61,0
1310100,11:37:50,11:37:50,10499,64,,,,17045.55,0
1310100,11:38:05,11:38:05,368,65,,,,17211.94,0
1310100,11:38:33,11:38:33,370,66,,,,17559.76,0
1310100,11:39:13,11:39:13,10502,67,,,,18029.96,0
1310100,11:39:54,11:39:54,1425,68,,,,18328.38,0
1310100,11:40:14,11:40:14,1426,69,,,,18498.26,0
1310100,11:40:46,11:40:46,1427,70,,,,18801.52,0
1310100,11:41:00,11:41:00,10503,71,,,,18976.18,
1310100,11:41:42,11:41:42,373,72,,,,19248.1,0
1310100,11:42:36,11:42:36,375,73,,,,19638.16,0
1310100,11:43:20,11:43:20,376,74,,,,19911.45,0
1310100,11:48:33,11:48:33,380,75,,,,21929.68,0
1310100,11:50:12,11:50:12,10053,76,,,,22681.5,0
1310100,11:54:32,11:54:32,10515,77,,,,24431.47,0
1310100,11:55:44,11:55:44,10519,78,,,,24922.68,0
1310100,11:56:34,11:56:34,10517,79,,,,25278.45,0
1310100,11:57:00,11:57:00,9106,80,,,,25403.71,
1310100,11:57:19,11:57:19,9105,81,,,,25501,0
1310100,11:57:57,11:57:57,9104,82,,,,25784.26,0
1310100,11:59:00,11:59:00,9557,83,,,,26126.03,0
1310100,11:59:36,11:59:36,299,84,,,,26356.76,0
1310100,12:01:00,12:01:00,10054,85,,1,,26918.84,
1310110,10:53:00,10:53:00,10014,1,,,1,0,
1310110,10:55:08,10:55:08,4339,2,,,,713.97,0
1310110,10:56:06,10:56:06,10093,3,,,,947.96,0
1310110,10:57:12,10:57:12,1339,4,,,,1291.34,0
1310110,10:57:53,10:57:53,1340,5,,,,1443.78,0
1310110,10:58:48,10:58:48,1341,6,,,,1715.29,0
1310110,10:59:51,10:59:51,1342,7,,,,2000.12,0
1310110,11:00:57,11:00:57,1343,8,,,,2277.92,0
1310110,11:01:37,11:01:37,1344,9,,,,2527.54,0
1310110,11:02:13,11:02:13,1345,10,,,,2710.95,0
1310110,11:02:58,11:02:58,1346,11,,,,2976.59,0
1310110,11:05:00,11:05:00,9873,12,,,,3526.2,
1310110,11:06:02,11:06:02,9961,13,,,,3956.65,0
1310110,11:07:46,11:07:46,1398,14,,,,4461.76,0
1310110,11:08:23,11:08:23,6893,15,,,,4677.54,0
1310110,11:09:25,11:09:25,1200,16,,,,5057.74,0
1310110,11:09:58,11:09:58,1201,17,,,,5242.49,0
1310110,11:10:50,11:10:50,1202,18,,,,5508.05,0
1310110,11:11:22,11:11:22,1203,19,,,,5695.17,0
1310110,11:12:31,11:12:31,1204,20,,,,6013.7,0
1310110,11:13:28,11:13:28,1205,21,,,,6270.32,0
1310110,11:14:17,11:14:17,1206,22,,,,6481.73,0
1310110,11:15:09,11:15:09,9590,23,,,,6685.99,0
1310110,11:16:14,11:16:14,1208,24,,,,6985.37,0
1310110,11:17:00,11:17:00,1209,25,,,,7221.66,
1310110,11:17:43,11:17:43,1294,26,,,,7535.21,0
1310110,11:18:01,11:18:01,1295,27,,,,7688.5,0
1310110,11:18:26,11:18:26,1296,28,,,,7910.06,0
1310110,11:18:44,11:18:44,1297,29,,,,8104.71,0
1310110,11:19:17,11:19:17,1299,30,,,,8371.11,0
1310110,11:19:33,11:19:33,1300,31,,,,8569.91,0
1310110,11:19:59,11:19:59,1301,32,,,,8797,0
1310110,11:20:20,11:20:20,1302,33,,,,8939.76,0
1310110,11:20:41,11:20:41,1303,34,,,,9151.09,0
1310110,11:21:11,11:21:11,1304,35,,,,9425.38,0
1310110,11:21:22,11:21:22,1305,36,,,,9534.63,0
1310110,11:21:37,11:21:37,1306,37,,,,9669.56,0
1310110,11:22:06,11:22:06,1307,38,,,,9906.35,0
1310110,11:22:28,11:22:28,1308,39,,,,10082.14,0
1310110,11:23:15,11:23:15,1309,40,,,,10501.07,0
1310110,11:23:33,11:23:33,1310,41,,,,10637.28,0
1310110,11:24:08,11:24:08,1311,42,,,,10942.24,0
1310110,11:24:34,11:24:34,1312,43,,,,11150.24,0
1310110,11:24:48,11:24:48,1313,44,,,,11308.96,0
1310110,11:25:13,11:25:13,1314,45,,,,11486.14,0
1310110,11:25:47,11:25:47,10496,46,,,,11743.91,0
1310110,11:26:10,11:26:10,5188,47,,,,11969.91,0
1310110,11:26:33,11:26:33,1349,48,,,,12216.43,0
1310110,11:27:00,11:27:00,1350,49,,,,12459.47,
1310110,11:27:32,11:27:32,1351,50,,,,12709.14,0
1310110,11:29:17,11:29:17,1410,51,,,,13328.61,0
1310110,11:31:25,11:31:25,1411,52,,,,14055.66,0
1310110,11:31:57,11:31:57,1412,53,,,,14266.95,0
1310110,11:32:22,11:32:22,1413,54,,,,14441.95,0
1310110,11:34:00,11:34:00,9591,55,,,,14996.53,
1310110,11:34:30,11:34:30,1415,56,,,,15320.15,0
1310110,11:34:51,11:34:51,1416,57,,,,15465.12,0
1310110,11:35:16,11:35:16,1417,58,,,,15699.26,0
1310110,11:35:34,11:35:34,1418,59,,,,15830.98,0
1310110,11:36:23,11:36:23,1419,60,,,,16161.14,0
1310110,11:36:43,11:36:43,1420,61,,,,16367.68,0
1310110,11:37:08,11:37:08,1421,62,,,,16570.18,0
1310110,11:37:32,11:37:32,1429,63,,,,16843.61,0
1310110,11:37:50,11:37:50,10499,64,,,,17045.55,0
1310110,11:38:05,11:38:05,368,65,,,,17211.94,0
1310110,11:38:33,11:38:33,370,66,,,,17559.76,0
1310110,11:39:13,11:39:13,10502,67,,,,18029.96,0
1310110,11:39:54,11:39:54,1425,68,,,,18328.38,0
1310110,11:40:14,11:40:14,1426,69,,,,18498.26,0
1310110,11:40:46,11:40:46,1427,70,,,,18801.52,0
1310110,11:41:00,11:41:00,10503,71,,,,18976.18,
1310110,11:41:42,11:41:42,373,72,,,,19248.1,0
1310110,11:42:36,11:42:36,375,73,,,,19638.16,0
1310110,11:43:20,11:43:20,376,74,,,,19911.45,0
1310110,11:48:33,11:48:33,380,75,,,,21929.68,0
1310110,11:50:12,11:50:12,10053,76,,,,22681.5,0
1310110,11:54:32,11:54:32,10515,77,,,,24431.47,0
1310110,11:55:44,11:55:44,10519,78,,,,24922.68,0
1310110,11:56:34,11:56:34,10517,79,,,,25278.45,0
1310110,11:57:00,11:57:00,9106,80,,,,25403.71,
1310110,11:57:19,11:57:19,9105,81,,,,25501,0
1310110,11:57:57,11:57:57,9104,82,,,,25784.26,0
1310110,11:59:00,11:59:00,9557,83,,,,26126.03,0
1310110,11:59:36,11:59:36,299,84,,,,26356.76,0
1310110,12:01:00,12:01:00,10054,85,,1,,26918.84,
14890020,14:25:00,14:25:00,10014,1,,,1,0,
14890020,14:26:58,14:26:58,4339,2,,,,713.97,0
14890020,14:27:51,14:27:51,10093,3,,,,947.96,0
14890020,14:28:51,14:28:51,1339,4,,,,1291.34,0
14890020,14:29:28,14:29:28,1340,5,,,,1443.78,0
14890020,14:30:19,14:30:19,1341,6,,,,1715.29,0
14890020,14:31:17,14:31:17,1342,7,,,,2000.12,0
14890020,14:32:17,14:32:17,1343,8,,,,2277.92,0
14890020,14:32:54,14:32:54,1344,9,,,,2527.54,0
14890020,14:33:27,14:33:27,1345,10,,,,2710.95,0
14890020,14:34:08,14:34:08,1346,11,,,,2976.59,0
14890020,14:36:00,14:36:00,9873,12,,,,3526.2,
14890020,14:36:52,14:36:52,9961,13,,,,3956.65,0
14890020,14:38:18,14:38:18,1398,14,,,,4461.76,0
14890020,14:38:49,14:38:49,6893,15,,,,4677.54,0
14890020,14:39:41,14:39:41,1200,16,,,,5057.74,0
14890020,14:40:08,14:40:08,1201,17,,,,5242.49,0
14890020,14:40:51,14:40:51,1202,18,,,,5508.05,0
14890020,14:41:18,14:41:18,1203,19,,,,5695.17,0
14890020,14:42:16,14:42:16,1204,20,,,,6013.7,0
14890020,14:43:03,14:43:03,1205,21,,,,6270.32,0
14890020,14:43:44,14:43:44,1206,22,,,,6481.73,0
14890020,14:44:28,14:44:28,9590,23,,,,6685.99,0
14890020,14:45:22,14:45:22,1208,24,,,,6985.37,0
14890020,14:46:00,14:46:00,1209,25,,,,7221.66,
14890020,14:46:51,14:46:51,1294,26,,,,7535.21,0
14890020,14:47:13,14:47:13,1295,27,,,,7688.5,0
14890020,14:47:43,14:47:43,1296,28,,,,7910.06,0
14890020,14:48:05,14:48:05,1297,29,,,,8104.71,0
14890020,14:48:45,14:48:45,1299,30,,,,8371.11,0
14890020,14:49:03,14:49:03,1300,31,,,,8569.91,0
14890020,14:49:35,14:49:35,1301,32,,,,8797,0
14890020,14:50:00,14:50:00,1302,33,,,,8939.76,0
14890020,14:50:25,14:50:25,1303,34,,,,9151.09,0
14890020,14:51:01,14:51:01,1304,35,,,,9425.38,0
14890020,14:51:14,14:51:14,1305,36,,,,9534.63,0
14890020,14:51:33,14:51:33,1306,37,,,,9669.56,0
14890020,14:52:07,14:52:07,1307,38,,,,9906.35,0
14890020,14:52:34,14:52:34,1308,39,,,,10082.14,0
14890020,14:53:31,14:53:31,1309,40,,,,10501.07,0
14890020,14:53:51,14:53:51,1310,41,,,,10637.28,0
14890020,14:54:34,14:54:34,1311,42,,,,10942.24,0
14890020,14:55:05,14:55:05,1312,43,,,,11150.24,0
14890020,14:55:22,14:55:22,1313,44,,,,11308.96,0
14890020,14:55:52,14:55:52,1314,45,,,,11486.14,0
14890020,14:56:33,14:56:33,10496,46,,,,11743.91,0
14890020,14:57:00,14:57:00,5188,47,,,,11969.91,0
14890020,14:57:28,14:57:28,1349,48,,,,12216.43,0
14890020,14:58:00,14:58:00,1350,49,,,,12459.47,
14890020,14:58:37,14:58:37,1351,50,,,,12709.14,0
14890020,15:00:37,15:00:37,1410,51,,,,13328.61,0
14890020,15:03:03,15:03:03,1411,52,,,,14055.66,0
14890020,15:03:40,15:03:40,1412,53,,,,14266.95,0
14890020,15:04:08,15:04:08,1413,54,,,,14441.95,0
14890020,15:06:00,15:06:00,9591,55,,,,14996.53,
14890020,15:06:30,15:06:30,1415,56,,,,15320.15,0
14890020,15:06:51,15:06:51,1416,57,,,,15465.12,0
14890020,15:07:16,15:07:16,1417,58,,,,15699.26,0
14890020,15:07:34,15:07:34,1418,59,,,,15830.98,0
14890020,15:08:23,15:08:23,1419,60,,,,16161.14,0
14890020,15:08:43,15:08:43,1420,61,,,,16367.68,0
14890020,15:09:08,15:09:08,1421,62,,,,16570.18,0
14890020,15:09:32,15:09:32,1429,63,,,,16843.61,0
14890020,15:09:50,15:09:50,10499,64,,,,17045.55,0
14890020,15:10:05,15:10:05,368,65,,,,17211.94,0
14890020,15:10:33,15:10:33,370,66,,,,17559.76,0
14890020,15:11:13,15:11:13,10502,67,,,,18029.96,0
14890020,15:11:54,15:11:54,1425,68,,,,18328.38,0
14890020,15:12:14,15:12:14,1426,69,,,,18498.26,0
14890020,15:12:46,15:12:46,1427,70,,,,18801.52,0
14890020,15:13:00,15:13:00,10503,71,,,,18976.18,
14890020,15:13:39,15:13:39,373,72,,,,19248.1,0
14890020,15:14:30,15:14:30,375,73,,,,19638.16,0
14890020,15:15:11,15:15:11,376,74,,,,19911.45,0
14890020,15:20:05,15:20:05,380,75,,,,21929.68,0
14890020,15:21:37,15:21:37,10053,76,,,,22681.5,0
14890020,15:25:42,15:25:42,10515,77,,,,24431.47,0
14890020,15:26:49,15:26:49,10519,78,,,,24922.68,0
14890020,15:27:36,15:27:36,10517,79,,,,25278.45,0
14890020,15:28:00,15:28:00,9106,80,,,,25403.71,
14890020,15:28:19,15:28:19,9105,81,,,,25501,0
14890020,15:28:57,15:28:57,9104,82,,,,25784.26,0
14890020,15:30:00,15:30:00,9557,83,,,,26126.03,0
14890020,15:30:36,15:30:36,299,84,,,,26356.76,0
14890020,15:32:00,15:32:00,10054,85,,1,,26918.84,
14890030,14:25:00,14:25:00,10014,1,,,1,0,
14890030,14:26:58,14:26:58,4339,2,,,,713.97,0
14890030,14:27:51,14:27:51,10093,3,,,,947.96,0
14890030,14:28:51,14:28:51,1339,4,,,,1291.34,0
14890030,14:29:28,14:29:28,1340,5,,,,1443.78,0
14890030,14:30:19,14:30:19,1341,6,,,,1715.29,0
14890030,14:31:17,14:31:17,1342,7,,,,2000.12,0
14890030,14:32:17,14:32:17,1343,8,,,,2277.92,0
14890030,14:32:54,14:32:54,1344,9,,,,2527.54,0
14890030,14:33:27,14:33:27,1345,10,,,,2710.95,0
14890030,14:34:08,14:34:08,1346,11,,,,2976.59,0
14890030,14:36:00,14:36:00,9873,12,,,,3526.2,
14890030,14:36:52,14:36:52,9961,13,,,,3956.65,0
14890030,14:38:18,14:38:18,1398,14,,,,4461.76,0
14890030,14:38:49,14:38:49,6893,15,,,,4677.54,0
14890030,14:39:41,14:39:41,1200,16,,,,5057.74,0
14890030,14:40:08,14:40:08,1201,17,,,,5242.49,0
14890030,14:40:51,14:40:51,1202,18,,,,5508.05,0
14890030,14:41:18,14:41:18,1203,19,,,,5695.17,0
14890030,14:42:16,14:42:16,1204,20,,,,6013.7,0
14890030,14:43:03,14:43:03,1205,21,,,,6270.32,0
14890030,14:43:44,14:43:44,1206,22,,,,6481.73,0
14890030,14:44:28,14:44:28,9590,23,,,,6685.99,0
14890030,14:45:22,14:45:22,1208,24,,,,6985.37,0
14890030,14:46:00,14:46:00,1209,25,,,,7221.66,
14890030,14:46:51,14:46:51,1294,26,,,,7535.21,0
14890030,14:47:13,14:47:13,1295,27,,,,7688.5,0
14890030,14:47:43,14:47:43,1296,28,,,,7910.06,0
14890030,14:48:05,14:48:05,1297,29,,,,8104.71,0
14890030,14:48:45,14:48:45,1299,30,,,,8371.11,0
14890030,14:49:03,14:49:03,1300,31,,,,8569.91,0
14890030,14:49:35,14:49:35,1301,32,,,,8797,0
14890030,14:50:00,14:50:00,1302,33,,,,8939.76,0
14890030,14:50:25,14:50:25,1303,34,,,,9151.09,0
14890030,14:51:01,14:51:01,1304,35,,,,9425.38,0
14890030,14:51:14,14:51:14,1305,36,,,,9534.63,0
14890030,14:51:33,14:51:33,1306,37,,,,9669.56,0
14890030,14:52:07,14:52:07,1307,38,,,,9906.35,0
14890030,14:52:34,14:52:34,1308,39,,,,10082.14,0
14890030,14:53:31,14:53:31,1309,40,,,,10501.07,0
14890030,14:53:51,14:53:51,1310,41,,,,10637.28,0
14890030,14:54:34,14:54:34,1311,42,,,,10942.24,0
14890030,14:55:05,14:55:05,1312,43,,,,11150.24,0
14890030,14:55:22,14:55:22,1313,44,,,,11308.96,0
14890030,14:55:52,14:55:52,1314,45,,,,11486.14,0
14890030,14:56:33,14:56:33,10496,46,,,,11743.91,0
14890030,14:57:00,14:57:00,5188,47,,,,11969.91,0
14890030,14:57:28,14:57:28,1349,48,,,,12216.43,0
14890030,14:58:00,14:58:00,1350,49,,,,12459.47,
14890030,14:58:37,14:58:37,1351,50,,,,12709.14,0
14890030,15:00:37,15:00:37,1410,51,,,,13328.61,0
14890030,15:03:03,15:03:03,1411,52,,,,14055.66,0
14890030,15:03:40,15:03:40,1412,53,,,,14266.95,0
14890030,15:04:08,15:04:08,1413,54,,,,14441.95,0
14890030,15:06:00,15:06:00,9591,55,,,,14996.53,
14890030,15:06:30,15:06:30,1415,56,,,,15320.15,0
14890030,15:06:51,15:06:51,1416,57,,,,15465.12,0
14890030,15:07:16,15:07:16,1417,58,,,,15699.26,0
14890030,15:07:34,15:07:34,1418,59,,,,15830.98,0
14890030,15:08:23,15:08:23,1419,60,,,,16161.14,0
14890030,15:08:43,15:08:43,1420,61,,,,16367.68,0
14890030,15:09:08,15:09:08,1421,62,,,,16570.18,0
14890030,15:09:32,15:09:32,1429,63,,,,16843.61,0
14890030,15:09:50,15:09:50,10499,64,,,,17045.55,0
14890030,15:10:05,15:10:05,368,65,,,,17211.94,0
14890030,15:10:33,15:10:33,370,66,,,,17559.76,0
14890030,15:11:13,15:11:13,10502,67,,,,18029.96,0
14890030,15:11:54,15:11:54,1425,68,,,,18328.38,0
14890030,15:12:14,15:12:14,1426,69,,,,18498.26,0
14890030,15:12:46,15:12:46,1427,70,,,,18801.52,0
14890030,15:13:00,15:13:00,10503,71,,,,18976.18,
14890030,15:13:39,15:13:39,373,72,,,,19248.1,0
14890030,15:14:30,15:14:30,375,73,,,,19638.16,0
14890030,15:15:11,15:15:11,376,74,,,,19911.45,0
14890030,15:20:05,15:20:05,380,75,,,,21929.68,0
14890030,15:21:37,15:21:37,10053,76,,,,22681.5,0
14890030,15:25:42,15:25:42,10515,77,,,,24431.47,0
14890030,15:26:49,15:26:49,10519,78,,,,24922.68,0
14890030,15:27:36,15:27:36,10517,79,,,,25278.45,0
14890030,15:28:00,15:28:00,9106,80,,,,25403.71,
14890030,15:28:19,15:28:19,9105,81,,,,25501,0
14890030,15:28:57,15:28:57,9104,82,,,,25784.26,0
14890030,15:30:00,15:30:00,9557,83,,,,26126.03,0
14890030,15:30:36,15:30:36,299,84,,,,26356.76,0
14890030,15:32:00,15:32:00,10054,85,,1,,26918.84,
14890040,14:25:00,14:25:00,10014,1,,,1,0,
14890040,14:26:58,14:26:58,4339,2,,,,713.97,0
14890040,14:27:51,14:27:51,10093,3,,,,947.96,0
14890040,14:28:51,14:28:51,1339,4,,,,1291.34,0
14890040,14:29:28,14:29:28,1340,5,,,,1443.78,0
14890040,14:30:19,14:30:19,1341,6,,,,1715.29,0
14890040,14:31:17,14:31:17,1342,7,,,,2000.12,0
14890040,14:32:17,14:32:17,1343,8,,,,2277.92,0
14890040,14:32:54,14:32:54,1344,9,,,,2527.54,0
14890040,14:33:27,14:33:27,1345,10,,,,2710.95,0
14890040,14:34:08,14:34:08,1346,11,,,,2976.59,0
14890040,14:36:00,14:36:00,9873,12,,,,3526.2,
14890040,14:36:52,14:36:52,9961,13,,,,3956.65,0
14890040,14:38:18,14:38:18,1398,14,,,,4461.76,0
14890040,14:38:49,14:38:49,6893,15,,,,4677.54,0
14890040,14:39:41,14:39:41,1200,16,,,,5057.74,0
14890040,14:40:08,14:40:08,1201,17,,,,5242.49,0
14890040,14:40:51,14:40:51,1202,18,,,,5508.05,0
14890040,14:41:18,14:41:18,1203,19,,,,5695.17,0
14890040,14:42:16,14:42:16,1204,20,,,,6013.7,0
14890040,14:43:03,14:43:03,1205,21,,,,6270.32,0
14890040,14:43:44,14:43:44,1206,22,,,,6481.73,0
14890040,14:44:28,14:44:28,9590,23,,,,6685.99,0
14890040,14:45:22,14:45:22,1208,24,,,,6985.37,0
14890040,14:46:00,14:46:00,1209,25,,,,7221.66,
14890040,14:46:51,14:46:51,1294,26,,,,7535.21,0
14890040,14:47:13,14:47:13,1295,27,,,,7688.5,0
14890040,14:47:43,14:47:43,1296,28,,,,7910.06,0
14890040,14:48:05,14:48:05,1297,29,,,,8104.71,0
14890040,14:48:45,14:48:45,1299,30,,,,8371.11,0
14890040,14:49:03,14:49:03,1300,31,,,,8569.91,0
14890040,14:49:35,14:49:35,1301,32,,,,8797,0
14890040,14:50:00,14:50:00,1302,33,,,,8939.76,0
14890040,14:50:25,14:50:25,1303,34,,,,9151.09,0
14890040,14:51:01,14:51:01,1304,35,,,,9425.38,0
14890040,14:51:14,14:51:14,1305,36,,,,9534.63,0
14890040,14:51:33,14:51:33,1306,37,,,,9669.56,0
14890040,14:52:07,14:52:07,1307,38,,,,9906.35,0
14890040,14:52:34,14:52:34,1308,39,,,,10082.14,0
14890040,14:53:31,14:53:31,1309,40,,,,10501.07,0
14890040,14:53:51,14:53:51,1310,41,,,,10637.28,0
14890040,14:54:34,14:54:34,1311,42,,,,10942.24,0
14890040,14:55:05,14:55:05,1312,43,,,,11150.24,0
14890040,14:55:22,14:55:22,1313,44,,,,11308.96,0
14890040,14:55:52,14:55:52,1314,45,,,,11486.14,0
14890040,14:56:33,14:56:33,10496,46,,,,11743.91,0
14890040,14:57:00,14:57:00,5188,47,,,,11969.91,0
14890040,14:57:28,14:57:28,1349,48,,,,12216.43,0
14890040,14:58:00,14:58:00,1350,49,,,,12459.47,
14890040,14:58:37,14:58:37,1351,50,,,,12709.14,0
14890040,15:00:37,15:00:37,1410,51,,,,13328.61,0
14890040,15:03:03,15:03:03,1411,52,,,,14055.66,0
14890040,15:03:40,15:03:40,1412,53,,,,14266.95,0
14890040,15:04:08,15:04:08,1413,54,,,,14441.95,0
14890040,15:06:00,15:06:00,9591,55,,,,14996.53,
14890040,15:06:30,15:06:30,1415,56,,,,15320.15,0
14890040,15:06:51,15:06:51,1416,57,,,,15465.12,0
14890040,15:07:16,15:07:16,1417,58,,,,15699.26,0
14890040,15:07:34,15:07:34,1418,59,,,,15830.98,0
14890040,15:08:23,15:08:23,1419,60,,,,16161.14,0
14890040,15:08:43,15:08:43,1420,61,,,,16367.68,0
14890040,15:09:08,15:09:08,1421,62,,,,16570.18,0
14890040,15:09:32,15:09:32,1429,63,,,,16843.61,0
14890040,15:09:50,15:09:50,10499,64,,,,17045.55,0
14890040,15:10:05,15:10:05,368,65,,,,17211.94,0
14890040,15:10:33,15:10:33,370,66,,,,17559.76,0
14890040,15:11:13,15:11:13,10502,67,,,,18029.96,0
14890040,15:11:54,15:11:54,1425,68,,,,18328.38,0
14890040,15:12:14,15:12:14,1426,69,,,,18498.26,0
14890040,15:12:46,15:12:46,1427,70,,,,18801.52,0
14890040,15:13:00,15:13:00,10503,71,,,,18976.18,
14890040,15:13:39,15:13:39,373,72,,,,19248.1,0
14890040,15:14:30,15:14:30,375,73,,,,19638.16,0
14890040,15:15:11,15:15:11,376,74,,,,19911.45,0
14890040,15:20:05,15:20:05,380,75,,,,21929.68,0
14890040,15:21:37,15:21:37,10053,76,,,,22681.5,0
14890040,15:25:42,15:25:42,10515,77,,,,24431.47,0
14890040,15:26:49,15:26:49,10519,78,,,,24922.68,0
14890040,15:27:36,15:27:36,10517,79,,,,25278.45,0
14890040,15:28:00,15:28:00,9106,80,,,,25403.71,
14890040,15:28:19,15:28:19,9105,81,,,,25501,0
14890040,15:28:57,15:28:57,9104,82,,,,25784.26,0
14890040,15:30:00,15:30:00,9557,83,,,,26126.03,0
14890040,15:30:36,15:30:36,299,84,,,,26356.76,0
14890040,15:32:00,15:32:00,10054,85,,1,,26918.84,
14890050,14:25:00,14:25:00,10014,1,,,1,0,
14890050,14:26:58,14:26:58,4339,2,,,,713.97,0
14890050,14:27:51,14:27:51,10093,3,,,,947.96,0
14890050,14:28:51,14:28:51,1339,4,,,,1291.34,0
14890050,14:29:28,14:29:28,1340,5,,,,1443.78,0
14890050,14:30:19,14:30:19,1341,6,,,,1715.29,0
14890050,14:31:17,14:31:17,1342,7,,,,2000.12,0
14890050,14:32:17,14:32:17,1343,8,,,,2277.92,0
14890050,14:32:54,14:32:54,1344,9,,,,2527.54,0
14890050,14:33:27,14:33:27,1345,10,,,,2710.95,0
14890050,14:34:08,14:34:08,1346,11,,,,2976.59,0
14890050,14:36:00,14:36:00,9873,12,,,,3526.2,
14890050,14:36:52,14:36:52,9961,13,,,,3956.65,0
14890050,14:38:18,14:38:18,1398,14,,,,4461.76,0
14890050,14:38:49,14:38:49,6893,15,,,,4677.54,0
14890050,14:39:41,14:39:41,1200,16,,,,5057.74,0
14890050,14:40:08,14:40:08,1201,17,,,,5242.49,0
14890050,14:40:51,14:40:51,1202,18,,,,5508.05,0
14890050,14:41:18,14:41:18,1203,19,,,,5695.17,0
14890050,14:42:16,14:42:16,1204,20,,,,6013.7,0
14890050,14:43:03,14:43:03,1205,21,,,,6270.32,0
14890050,14:43:44,14:43:44,1206,22,,,,6481.73,0
14890050,14:44:28,14:44:28,9590,23,,,,6685.99,0
14890050,14:45:22,14:45:22,1208,24,,,,6985.37,0
14890050,14:46:00,14:46:00,1209,25,,,,7221.66,
14890050,14:46:51,14:46:51,1294,26,,,,7535.21,0
14890050,14:47:13,14:47:13,1295,27,,,,7688.5,0
14890050,14:47:43,14:47:43,1296,28,,,,7910.06,0
14890050,14:48:05,14:48:05,1297,29,,,,8104.71,0
14890050,14:48:45,14:48:45,1299,30,,,,8371.11,0
14890050,14:49:03,14:49:03,1300,31,,,,8569.91,0
14890050,14:49:35,14:49:35,1301,32,,,,8797,0
14890050,14:50:00,14:50:00,1302,33,,,,8939.76,0
14890050,14:50:25,14:50:25,1303,34,,,,9151.09,0
14890050,14:51:01,14:51:01,1304,35,,,,9425.38,0
14890050,14:51:14,14:51:14,1305,36,,,,9534.63,0
14890050,14:51:33,14:51:33,1306,37,,,,9669.56,0
14890050,14:52:07,14:52:07,1307,38,,,,9906.35,0
14890050,14:52:34,14:52:34,1308,39,,,,10082.14,0
14890050,14:53:31,14:53:31,1309,40,,,,10501.07,0
14890050,14:53:51,14:53:51,1310,41,,,,10637.28,0
14890050,14:54:34,14:54:34,1311,42,,,,10942.24,0
14890050,14:55:05,14:55:05,1312,43,,,,11150.24,0
14890050,14:55:22,14:55:22,1313,44,,,,11308.96,0
14890050,14:55:52,14:55:52,1314,45,,,,11486.14,0
14890050,14:56:33,14:56:33,10496,46,,,,11743.91,0
14890050,14:57:00,14:57:00,5188,47,,,,11969.91,0
14890050,14:57:28,14:57:28,1349,48,,,,12216.43,0
14890050,14:58:00,14:58:00,1350,49,,,,12459.47,
14890050,14:58:37,14:58:37,1351,50,,,,12709.14,0
14890050,15:00:37,15:00:37,1410,51,,,,13328.61,0
14890050,15:03:03,15:03:03,1411,52,,,,14055.66,0
14890050,15:03:40,15:03:40,1412,53,,,,14266.95,0
14890050,15:04:08,15:04:08,1413,54,,,,14441.95,0
14890050,15:06:00,15:06:00,9591,55,,,,14996.53,
14890050,15:06:30,15:06:30,1415,56,,,,15320.15,0
14890050,15:06:51,15:06:51,1416,57,,,,15465.12,0
14890050,15:07:16,15:07:16,1417,58,,,,15699.26,0
14890050,15:07:34,15:07:34,1418,59,,,,15830.98,0
14890050,15:08:23,15:08:23,1419,60,,,,16161.14,0
14890050,15:08:43,15:08:43,1420,61,,,,16367.68,0
14890050,15:09:08,15:09:08,1421,62,,,,16570.18,0
14890050,15:09:32,15:09:32,1429,63,,,,16843.61,0
14890050,15:09:50,15:09:50,10499,64,,,,17045.55,0
14890050,15:10:05,15:10:05,368,65,,,,17211.94,0
14890050,15:10:33,15:10:33,370,66,,,,17559.76,0
14890050,15:11:13,15:11:13,10502,67,,,,18029.96,0
14890050,15:11:54,15:11:54,1425,68,,,,18328.38,0
14890050,15:12:14,15:12:14,1426,69,,,,18498.26,0
14890050,15:12:46,15:12:46,1427,70,,,,18801.52,0
14890050,15:13:00,15:13:00,10503,71,,,,18976.18,
14890050,15:13:39,15:13:39,373,72,,,,19248.1,0
14890050,15:14:30,15:14:30,375,73,,,,19638.16,0
14890050,15:15:11,15:15:11,376,74,,,,19911.45,0
14890050,15:20:05,15:20:05,380,75,,,,21929.68,0
14890050,15:21:37,15:21:37,10053,76,,,,22681.5,0
14890050,15:25:42,15:25:42,10515,77,,,,24431.47,0
14890050,15:26:49,15:26:49,10519,78,,,,24922.68,0
14890050,15:27:36,15:27:36,10517,79,,,,25278.45,0
14890050,15:28:00,15:28:00,9106,80,,,,25403.71,
14890050,15:28:19,15:28:19,9105,81,,,,25501,0
14890050,15:28:57,15:28:57,9104,82,,,,25784.26,0
14890050,15:30:00,15:30:00,9557,83,,,,26126.03,0
14890050,15:30:36,15:30:36,299,84,,,,26356.76,0
14890050,15:32:00,15:32:00,10054,85,,1,,26918.84,
14890060,14:25:00,14:25:00,10014,1,,,1,0,
14890060,14:26:58,14:26:58,4339,2,,,,713.97,0
14890060,14:27:51,14:27:51,10093,3,,,,947.96,0
14890060,14:28:51,14:28:51,1339,4,,,,1291.34,0
14890060,14:29:28,14:29:28,1340,5,,,,1443.78,0
14890060,14:30:19,14:30:19,1341,6,,,,1715.29,0
14890060,14:31:17,14:31:17,1342,7,,,,2000.12,0
14890060,14:32:17,14:32:17,1343,8,,,,2277.92,0
14890060,14:32:54,14:32:54,1344,9,,,,2527.54,0
14890060,14:33:27,14:33:27,1345,10,,,,2710.95,0
14890060,14:34:08,14:34:08,1346,11,,,,2976.59,0
14890060,14:36:00,14:36:00,9873,12,,,,3526.2,
14890060,14:36:52,14:36:52,9961,13,,,,3956.65,0
14890060,14:38:18,14:38:18,1398,14,,,,4461.76,0
14890060,14:38:49,14:38:49,6893,15,,,,4677.54,0
14890060,14:39:41,14:39:41,1200,16,,,,5057.74,0
14890060,14:40:08,14:40:08,1201,17,,,,5242.49,0
14890060,14:40:51,14:40:51,1202,18,,,,5508.05,0
14890060,14:41:18,14:41:18,1203,19,,,,5695.17,0
14890060,14:42:16,14:42:16,1204,20,,,,6013.7,0
14890060,14:43:03,14:43:03,1205,21,,,,6270.32,0
14890060,14:43:44,14:43:44,1206,22,,,,6481.73,0
14890060,14:44:28,14:44:28,9590,23,,,,6685.99,0
14890060,14:45:22,14:45:22,1208,24,,,,6985.37,0
14890060,14:46:00,14:46:00,1209,25,,,,7221.66,
14890060,14:46:51,14:46:51,1294,26,,,,7535.21,0
14890060,14:47:13,14:47:13,1295,27,,,,7688.5,0
14890060,14:47:43,14:47:43,1296,28,,,,7910.06,0
14890060,14:48:05,14:48:05,1297,29,,,,8104.71,0
14890060,14:48:45,14:48:45,1299,30,,,,8371.11,0
14890060,14:49:03,14:49:03,1300,31,,,,8569.91,0
14890060,14:49:35,14:49:35,1301,32,,,,8797,0
14890060,14:50:00,14:50:00,1302,33,,,,8939.76,0
14890060,14:50:25,14:50:25,1303,34,,,,9151.09,0
14890060,14:51:01,14:51:01,1304,35,,,,9425.38,0
14890060,14:51:14,14:51:14,1305,36,,,,9534.63,0
14890060,14:51:33,14:51:33,1306,37,,,,9669.56,0
14890060,14:52:07,14:52:07,1307,38,,,,9906.35,0
14890060,14:52:34,14:52:34,1308,39,,,,10082.14,0
14890060,14:53:31,14:53:31,1309,40,,,,10501.07,0
14890060,14:53:51,14:53:51,1310,41,,,,10637.28,0
14890060,14:54:34,14:54:34,1311,42,,,,10942.24,0
14890060,14:55:05,14:55:05,1312,43,,,,11150.24,0
14890060,14:55:22,14:55:22,1313,44,,,,11308.96,0
14890060,14:55:52,14:55:52,1314,45,,,,11486.14,0
14890060,14:56:33,14:56:33,10496,46,,,,11743.91,0
14890060,14:57:00,14:57:00,5188,47,,,,11969.91,0
14890060,14:57:28,14:57:28,1349,48,,,,12216.43,0
14890060,14:58:00,14:58:00,1350,49,,,,12459.47,
14890060,14:58:37,14:58:37,1351,50,,,,12709.14,0
14890060,15:00:37,15:00:37,1410,51,,,,13328.61,0
14890060,15:03:03,15:03:03,1411,52,,,,14055.66,0
14890060,15:03:40,15:03:40,1412,53,,,,14266.95,0
14890060,15:04:08,15:04:08,1413,54,,,,14441.95,0
14890060,15:06:00,15:06:00,9591,55,,,,14996.53,
14890060,15:06:30,15:06:30,1415,56,,,,15320.15,0
14890060,15:06:51,15:06:51,1416,57,,,,15465.12,0
14890060,15:07:16,15:07:16,1417,58,,,,15699.26,0
14890060,15:07:34,15:07:34,1418,59,,,,15830.98,0
14890060,15:08:23,15:08:23,1419,60,,,,16161.14,0
14890060,15:08:43,15:08:43,1420,61,,,,16367.68,0
14890060,15:09:08,15:09:08,1421,62,,,,16570.18,0
14890060,15:09:32,15:09:32,1429,63,,,,16843.61,0
14890060,15:09:50,15:09:50,10499,64,,,,17045.55,0
14890060,15:10:05,15:10:05,368,65,,,,17211.94,0
14890060,15:10:33,15:10:33,370,66,,,,17559.76,0
14890060,15:11:13,15:11:13,10502,67,,,,18029.96,0
14890060,15:11:54,15:11:54,1425,68,,,,18328.38,0
14890060,15:12:14,15:12:14,1426,69,,,,18498.26,0
14890060,15:12:46,15:12:46,1427,70,,,,18801.52,0
14890060,15:13:00,15:13:00,10503,71,,,,18976.18,
14890060,15:13:39,15:13:39,373,72,,,,19248.1,0
14890060,15:14:30,15:14:30,375,73,,,,19638.16,0
14890060,15:15:11,15:15:11,376,74,,,,19911.45,0
14890060,15:20:05,15:20:05,380,75,,,,21929.68,0
14890060,15:21:37,15:21:37,10053,76,,,,22681.5,0
14890060,15:25:42,15:25:42,10515,77,,,,24431.47,0
14890060,15:26:49,15:26:49,10519,78,,,,24922.68,0
14890060,15:27:36,15:27:36,10517,79,,,,25278.45,0
14890060,15:28:00,15:28:00,9106,80,,,,25403.71,
14890060,15:28:19,15:28:19,9105,81,,,,25501,0
14890060,15:28:57,15:28:57,9104,82,,,,25784.26,0
14890060,15:30:00,15:30:00,9557,83,,,,26126.03,0
14890060,15:30:36,15:30:36,299,84,,,,26356.76,0
14890060,15:32:00,15:32:00,10054,85,,1,,26918.84,
14890100,14:25:00,14:25:00,10014,1,,,1,0,
14890100,14:26:58,14:26:58,4339,2,,,,713.97,0
14890100,14:27:51,14:27:51,10093,3,,,,947.96,0
14890100,14:28:51,14:28:51,1339,4,,,,1291.34,0
14890100,14:29:28,14:29:28,1340,5,,,,1443.78,0
14890100,14:30:19,14:30:19,1341,6,,,,1715.29,0
14890100,14:31:17,14:31:17,1342,7,,,,2000.12,0
14890100,14:32:17,14:32:17,1343,8,,,,2277.92,0
14890100,14:32:54,14:32:54,1344,9,,,,2527.54,0
14890100,14:33:27,14:33:27,1345,10,,,,2710.95,0
14890100,14:34:08,14:34:08,1346,11,,,,2976.59,0
14890100,14:36:00,14:36:00,9873,12,,,,3526.2,
14890100,14:36:52,14:36:52,9961,13,,,,3956.65,0
14890100,14:38:18,14:38:18,1398,14,,,,4461.76,0
14890100,14:38:49,14:38:49,6893,15,,,,4677.54,0
14890100,14:39:41,14:39:41,1200,16,,,,5057.74,0
14890100,14:40:08,14:40:08,1201,17,,,,5242.49,0
14890100,14:40:51,14:40:51,1202,18,,,,5508.05,0
14890100,14:41:18,14:41:18,1203,19,,,,5695.17,0
14890100,14:42:16,14:42:16,1204,20,,,,6013.7,0
14890100,14:43:03,14:43:03,1205,21,,,,6270.32,0
14890100,14:43:44,14:43:44,1206,22,,,,6481.73,0
14890100,14:44:28,14:44:28,9590,23,,,,6685.99,0
14890100,14:45:22,14:45:22,1208,24,,,,6985.37,0
14890100,14:46:00,14:46:00,1209,25,,,,7221.66,
14890100,14:46:51,14:46:51,1294,26,,,,7535.21,0
14890100,14:47:13,14:47:13,1295,27,,,,7688.5,0
14890100,14:47:43,14:47:43,1296,28,,,,7910.06,0
14890100,14:48:05,14:48:05,1297,29,,,,8104.71,0
14890100,14:48:45,14:48:45,1299,30,,,,8371.11,0
14890100,14:49:03,14:49:03,1300,31,,,,8569.91,0
14890100,14:49:35,14:49:35,1301,32,,,,8797,0
14890100,14:50:00,14:50:00,1302,33,,,,8939.76,0
14890100,14:50:25,14:50:25,1303,34,,,,9151.09,0
14890100,14:51:01,14:51:01,1304,35,,,,9425.38,0
14890100,14:51:14,14:51:14,1305,36,,,,9534.63,0
14890100,14:51:33,14:51:33,1306,37,,,,9669.56,0
14890100,14:52:07,14:52:07,1307,38,,,,9906.35,0
14890100,14:52:34,14:52:34,1308,39,,,,10082.14,0
14890100,14:53:31,14:53:31,1309,40,,,,10501.07,0
14890100,14:53:51,14:53:51,1310,41,,,,10637.28,0
14890100,14:54:34,14:54:34,1311,42,,,,10942.24,0
14890100,14:55:05,14:55:05,1312,43,,,,11150.24,0
14890100,14:55:22,14:55:22,1313,44,,,,11308.96,0
14890100,14:55:52,14:55:52,1314,45,,,,11486.14,0
14890100,14:56:33,14:56:33,10496,46,,,,11743.91,0
14890100,14:57:00,14:57:00,5188,47,,,,11969.91,0
14890100,14:57:28,14:57:28,1349,48,,,,12216.43,0
14890100,14:58:00,14:58:00,1350,49,,,,12459.47,
14890100,14:58:37,14:58:37,1351,50,,,,12709.14,0
14890100,15:00:37,15:00:37,1410,51,,,,13328.61,0
14890100,15:03:03,15:03:03,1411,52,,,,14055.66,0
14890100,15:03:40,15:03:40,1412,53,,,,14266.95,0
14890100,15:04:08,15:04:08,1413,54,,,,14441.95,0
14890100,15:06:00,15:06:00,9591,55,,,,14996.53,
14890100,15:06:30,15:06:30,1415,56,,,,15320.15,0
14890100,15:06:51,15:06:51,1416,57,,,,15465.12,0
14890100,15:07:16,15:07:16,1417,58,,,,15699.26,0
14890100,15:07:34,15:07:34,1418,59,,,,15830.98,0
14890100,15:08:23,15:08:23,1419,60,,,,16161.14,0
14890100,15:08:43,15:08:43,1420,61,,,,16367.68,0
14890100,15:09:08,15:09:08,1421,62,,,,16570.18,0
14890100,15:09:32,15:09:32,1429,63,,,,16843.61,0
14890100,15:09:50,15:09:50,10499,64,,,,17045.55,0
14890100,15:10:05,15:10:05,368,65,,,,17211.94,0
14890100,15:10:33,15:10:33,370,66,,,,17559.76,0
14890100,15:11:13,15:11:13,10502,67,,,,18029.96,0
14890100,15:11:54,15:11:54,1425,68,,,,18328.38,0
14890100,15:12:14,15:12:14,1426,69,,,,18498.26,0
14890100,15:12:46,15:12:46,1427,70,,,,18801.52,0
14890100,15:13:00,15:13:00,10503,71,,,,18976.18,
14890100,15:13:39,15:13:39,373,72,,,,19248.1,0
14890100,15:14:30,15:14:30,375,73,,,,19638.16,0
14890100,15:15:11,15:15:11,376,74,,,,19911.45,0
14890100,15:20:05,15:20:05,380,75,,,,21929.68,0
14890100,15:21:37,15:21:37,10053,76,,,,22681.5,0
14890100,15:25:42,15:25:42,10515,77,,,,24431.47,0
14890100,15:26:49,15:26:49,10519,78,,,,24922.68,0
14890100,15:27:36,15:27:36,10517,79,,,,25278.45,0
14890100,15:28:00,15:28:00,9106,80,,,,25403.71,
14890100,15:28:19,15:28:19,9105,81,,,,25501,0
14890100,15:28:57,15:28:57,9104,82,,,,25784.26,0
14890100,15:30:00,15:30:00,9557,83,,,,26126.03,0
14890100,15:30:36,15:30:36,299,84,,,,26356.76,0
14890100,15:32:00,15:32:00,10054,85,,1,,26918.84,
14890110,14:25:00,14:25:00,10014,1,,,1,0,
14890110,14:26:58,14:26:58,4339,2,,,,713.97,0
14890110,14:27:51,14:27:51,10093,3,,,,947.96,0
14890110,14:28:51,14:28:51,1339,4,,,,1291.34,0
14890110,14:29:28,14:29:28,1340,5,,,,1443.78,0
14890110,14:30:19,14:30:19,1341,6,,,,1715.29,0
14890110,14:31:17,14:31:17,1342,7,,,,2000.12,0
14890110,14:32:17,14:32:17,1343,8,,,,2277.92,0
14890110,14:32:54,14:32:54,1344,9,,,,2527.54,0
14890110,14:33:27,14:33:27,1345,10,,,,2710.95,0
14890110,14:34:08,14:34:08,1346,11,,,,2976.59,0
14890110,14:36:00,14:36:00,9873,12,,,,3526.2,
14890110,14:36:52,14:36:52,9961,13,,,,3956.65,0
14890110,14:38:18,14:38:18,1398,14,,,,4461.76,0
14890110,14:38:49,14:38:49,6893,15,,,,4677.54,0
14890110,14:39:41,14:39:41,1200,16,,,,5057.74,0
14890110,14:40:08,14:40:08,1201,17,,,,5242.49,0
14890110,14:40:51,14:40:51,1202,18,,,,5508.05,0
14890110,14:41:18,14:41:18,1203,19,,,,5695.17,0
14890110,14:42:16,14:42:16,1204,20,,,,6013.7,0
14890110,14:43:03,14:43:03,1205,21,,,,6270.32,0
14890110,14:43:44,14:43:44,1206,22,,,,6481.73,0
14890110,14:44:28,14:44:28,9590,23,,,,6685.99,0
14890110,14:45:22,14:45:22,1208,24,,,,6985.37,0
14890110,14:46:00,14:46:00,1209,25,,,,7221.66,
14890110,14:46:51,14:46:51,1294,26,,,,7535.21,0
14890110,14:47:13,14:47:13,1295,27,,,,7688.5,0
14890110,14:47:43,14:47:43,1296,28,,,,7910.06,0
14890110,14:48:05,14:48:05,1297,29,,,,8104.71,0
14890110,14:48:45,14:48:45,1299,30,,,,8371.11,0
14890110,14:49:03,14:49:03,1300,31,,,,8569.91,0
14890110,14:49:35,14:49:35,1301,32,,,,8797,0
14890110,14:50:00,14:50:00,1302,33,,,,8939.76,0
14890110,14:50:25,14:50:25,1303,34,,,,9151.09,0
14890110,14:51:01,14:51:01,1304,35,,,,9425.38,0
14890110,14:51:14,14:51:14,1305,36,,,,9534.63,0
14890110,14:51:33,14:51:33,1306,37,,,,9669.56,0
14890110,14:52:07,14:52:07,1307,38,,,,9906.35,0
14890110,14:52:34,14:52:34,1308,39,,,,10082.14,0
14890110,14:53:31,14:53:31,1309,40,,,,10501.07,0
14890110,14:53:51,14:53:51,1310,41,,,,10637.28,0
14890110,14:54:34,14:54:34,1311,42,,,,10942.24,0
14890110,14:55:05,14:55:05,1312,43,,,,11150.24,0
14890110,14:55:22,14:55:22,1313,44,,,,11308.96,0
14890110,14:55:52,14:55:52,1314,45,,,,11486.14,0
14890110,14:56:33,14:56:33,10496,46,,,,11743.91,0
14890110,14:57:00,14:57:00,5188,47,,,,11969.91,0
14890110,14:57:28,14:57:28,1349,48,,,,12216.43,0
14890110,14:58:00,14:58:00,1350,49,,,,12459.47,
14890110,14:58:37,14:58:37,1351,50,,,,12709.14,0
14890110,15:00:37,15:00:37,1410,51,,,,13328.61,0
14890110,15:03:03,15:03:03,1411,52,,,,14055.66,0
14890110,15:03:40,15:03:40,1412,53,,,,14266.95,0
14890110,15:04:08,15:04:08,1413,54,,,,14441.95,0
14890110,15:06:00,15:06:00,9591,55,,,,14996.53,
14890110,15:06:30,15:06:30,1415,56,,,,15320.15,0
14890110,15:06:51,15:06:51,1416,57,,,,15465.12,0
14890110,15:07:16,15:07:16,1417,58,,,,15699.26,0
14890110,15:07:34,15:07:34,1418,59,,,,15830.98,0
14890110,15:08:23,15:08:23,1419,60,,,,16161.14,0
14890110,15:08:43,15:08:43,1420,61,,,,16367.68,0
14890110,15:09:08,15:09:08,1421,62,,,,16570.18,0
14890110,15:09:32,15:09:32,1429,63,,,,16843.61,0
14890110,15:09:50,15:09:50,10499,64,,,,17045.55,0
14890110,15:10:05,15:10:05,368,65,,,,17211.94,0
14890110,15:10:33,15:10:33,370,66,,,,17559.76,0
14890110,15:11:13,15:11:13,10502,67,,,,18029.96,0
14890110,15:11:54,15:11:54,1425,68,,,,18328.38,0
14890110,15:12:14,15:12:14,1426,69,,,,18498.26,0
14890110,15:12:46,15:12:46,1427,70,,,,18801.52,0
14890110,15:13:00,15:13:00,10503,71,,,,18976.18,
14890110,15:13:39,15:13:39,373,72,,,,19248.1,0
14890110,15:14:30,15:14:30,375,73,,,,19638.16,0
14890110,15:15:11,15:15:11,376,74,,,,19911.45,0
14890110,15:20:05,15:20:05,380,75,,,,21929.68,0
14890110,15:21:37,15:21:37,10053,76,,,,22681.5,0
14890110,15:25:42,15:25:42,10515,77,,,,24431.47,0
14890110,15:26:49,15:26:49,10519,78,,,,24922.68,0
14890110,15:27:36,15:27:36,10517,79,,,,25278.45,0
14890110,15:28:00,15:28:00,9106,80,,,,25403.71,
14890110,15:28:19,15:28:19,9105,81,,,,25501,0
14890110,15:28:57,15:28:57,9104,82,,,,25784.26,0
14890110,15:30:00,15:30:00,9557,83,,,,26126.03,0
14890110,15:30:36,15:30:36,299,84,,,,26356.76,0
14890110,15:32:00,15:32:00,10054,85,,1,,26918.84,
16141020,13:55:00,13:55:00,10014,1,,,1,0,
16141020,13:57:08,13:57:08,4339,2,,,,713.97,0
16141020,13:58:06,13:58:06,10093,3,,,,947.96,0
16141020,13:59:12,13:59:12,1339,4,,,,1291.34,0
16141020,13:59:53,13:59:53,1340,5,,,,1443.78,0
16141020,14:00:48,14:00:48,1341,6,,,,1715.29,0
16141020,14:01:51,14:01:51,1342,7,,,,2000.12,0
16141020,14:02:57,14:02:57,1343,8,,,,2277.92,0
16141020,14:03:37,14:03:37,1344,9,,,,2527.54,0
16141020,14:04:13,14:04:13,1345,10,,,,2710.95,0
16141020,14:04:58,14:04:58,1346,11,,,,2976.59,0
16141020,14:07:00,14:07:00,9873,12,,,,3526.2,
16141020,14:08:02,14:08:02,9961,13,,,,3956.65,0
16141020,14:09:46,14:09:46,1398,14,,,,4461.76,0
16141020,14:10:23,14:10:23,6893,15,,,,4677.54,0
16141020,14:11:25,14:11:25,1200,16,,,,5057.74,0
16141020,14:11:58,14:11:58,1201,17,,,,5242.49,0
16141020,14:12:50,14:12:50,1202,18,,,,5508.05,0
16141020,14:13:22,14:13:22,1203,19,,,,5695.17,0
16141020,14:14:31,14:14:31,1204,20,,,,6013.7,0
16141020,14:15:28,14:15:28,1205,21,,,,6270.32,0
16141020,14:16:17,14:16:17,1206,22,,,,6481.73,0
16141020,14:17:09,14:17:09,9590,23,,,,6685.99,0
16141020,14:18:14,14:18:14,1208,24,,,,6985.37,0
16141020,14:19:00,14:19:00,1209,25,,,,7221.66,
16141020,14:19:43,14:19:43,1294,26,,,,7535.21,0
16141020,14:20:01,14:20:01,1295,27,,,,7688.5,0
16141020,14:20:26,14:20:26,1296,28,,,,7910.06,0
16141020,14:20:44,14:20:44,1297,29,,,,8104.71,0
16141020,14:21:17,14:21:17,1299,30,,,,8371.11,0
16141020,14:21:33,14:21:33,1300,31,,,,8569.91,0
16141020,14:21:59,14:21:59,1301,32,,,,8797,0
16141020,14:22:20,14:22:20,1302,33,,,,8939.76,0
16141020,14:22:41,14:22:41,1303,34,,,,9151.09,0
16141020,14:23:11,14:23:11,1304,35,,,,9425.38,0
16141020,14:23:22,14:23:22,1305,36,,,,9534.63,0
16141020,14:23:37,14:23:37,1306,37,,,,9669.56,0
16141020,14:24:06,14:24:06,1307,38,,,,9906.35,0
16141020,14:24:28,14:24:28,1308,39,,,,10082.14,0
16141020,14:25:15,14:25:15,1309,40,,,,10501.07,0
16141020,14:25:33,14:25:33,1310,41,,,,10637.28,0
16141020,14:26:08,14:26:08,1311,42,,,,10942.24,0
16141020,14:26:34,14:26:34,1312,43,,,,11150.24,0
16141020,14:26:48,14:26:48,1313,44,,,,11308.96,0
16141020,14:27:13,14:27:13,1314,45,,,,11486.14,0
16141020,14:27:47,14:27:47,10496,46,,,,11743.91,0
16141020,14:28:10,14:28:10,5188,47,,,,11969.91,0
16141020,14:28:33,14:28:33,1349,48,,,,12216.43,0
16141020,14:29:00,14:29:00,1350,49,,,,12459.47,
16141020,14:29:32,14:29:32,1351,50,,,,12709.14,0
16141020,14:31:17,14:31:17,1410,51,,,,13328.61,0
16141020,14:33:25,14:33:25,1411,52,,,,14055.66,0
16141020,14:33:57,14:33:57,1412,53,,,,14266.95,0
16141020,14:34:22,14:34:22,1413,54,,,,14441.95,0
16141020,14:36:00,14:36:00,9591,55,,,,14996.53,
16141020,14:36:30,14:36:30,1415,56,,,,15320.15,0
16141020,14:36:51,14:36:51,1416,57,,,,15465.12,0
16141020,14:37:16,14:37:16,1417,58,,,,15699.26,0
16141020,14:37:34,14:37:34,1418,59,,,,15830.98,0
16141020,14:38:23,14:38:23,1419,60,,,,16161.14,0
16141020,14:38:43,14:38:43,1420,61,,,,16367.68,0
16141020,14:39:08,14:39:08,1421,62,,,,16570.18,0
16141020,14:39:32,14:39:32,1429,63,,,,16843.61,0
16141020,14:39:50,14:39:50,10499,64,,,,17045.55,0
16141020,14:40:05,14:40:05,368,65,,,,17211.94,0
16141020,14:40:33,14:40:33,370,66,,,,17559.76,0
16141020,14:41:13,14:41:13,10502,67,,,,18029.96,0
16141020,14:41:54,14:41:54,1425,68,,,,18328.38,0
16141020,14:42:14,14:42:14,1426,69,,,,18498.26,0
16141020,14:42:46,14:42:46,1427,70,,,,18801.52,0
16141020,14:43:00,14:43:00,10503,71,,,,18976.18,
16141020,14:43:36,14:43:36,373,72,,,,19248.1,0
16141020,14:44:24,14:44:24,375,73,,,,19638.16,0
16141020,14:45:03,14:45:03,376,74,,,,19911.45,0
16141020,14:49:37,14:49:37,380,75,,,,21929.68,0
16141020,14:51:03,14:51:03,10053,76,,,,22681.5,0
16141020,14:54:51,14:54:51,10515,77,,,,24431.47,0
16141020,14:55:53,14:55:53,10519,78,,,,24922.68,0
16141020,14:56:37,14:56:37,10517,79,,,,25278.45,0
16141020,14:57:00,14:57:00,9106,80,,,,25403.71,
16141020,14:57:19,14:57:19,9105,81,,,,25501,0
16141020,14:57:57,14:57:57,9104,82,,,,25784.26,0
16141020,14:59:00,14:59:00,9557,83,,,,26126.03,0
16141020,14:59:36,14:59:36,299,84,,,,26356.76,0
16141020,15:01:00,15:01:00,10054,85,,1,,26918.84,
16141030,13:55:00,13:55:00,10014,1,,,1,0,
16141030,13:57:08,13:57:08,4339,2,,,,713.97,0
16141030,13:58:06,13:58:06,10093,3,,,,947.96,0
16141030,13:59:12,13:59:12,1339,4,,,,1291.34,0
16141030,13:59:53,13:59:53,1340,5,,,,1443.78,0
16141030,14:00:48,14:00:48,1341,6,,,,1715.29,0
16141030,14:01:51,14:01:51,1342,7,,,,2000.12,0
16141030,14:02:57,14:02:57,1343,8,,,,2277.92,0
16141030,14:03:37,14:03:37,1344,9,,,,2527.54,0
16141030,14:04:13,14:04:13,1345,10,,,,2710.95,0
16141030,14:04:58,14:04:58,1346,11,,,,2976.59,0
16141030,14:07:00,14:07:00,9873,12,,,,3526.2,
16141030,14:08:02,14:08:02,9961,13,,,,3956.65,0
16141030,14:09:46,14:09:46,1398,14,,,,4461.76,0
16141030,14:10:23,14:10:23,6893,15,,,,4677.54,0
16141030,14:11:25,14:11:25,1200,16,,,,5057.74,0
16141030,14:11:58,14:11:58,1201,17,,,,5242.49,0
16141030,14:12:50,14:12:50,1202,18,,,,5508.05,0
16141030,14:13:22,14:13:22,1203,19,,,,5695.17,0
16141030,14:14:31,14:14:31,1204,20,,,,6013.7,0
16141030,14:15:28,14:15:28,1205,21,,,,6270.32,0
16141030,14:16:17,14:16:17,1206,22,,,,6481.73,0
16141030,14:17:09,14:17:09,9590,23,,,,6685.99,0
16141030,14:18:14,14:18:14,1208,24,,,,6985.37,0
16141030,14:19:00,14:19:00,1209,25,,,,7221.66,
16141030,14:19:43,14:19:43,1294,26,,,,7535.21,0
16141030,14:20:01,14:20:01,1295,27,,,,7688.5,0
16141030,14:20:26,14:20:26,1296,28,,,,7910.06,0
16141030,14:20:44,14:20:44,1297,29,,,,8104.71,0
16141030,14:21:17,14:21:17,1299,30,,,,8371.11,0
16141030,14:21:33,14:21:33,1300,31,,,,8569.91,0
16141030,14:21:59,14:21:59,1301,32,,,,8797,0
16141030,14:22:20,14:22:20,1302,33,,,,8939.76,0
16141030,14:22:41,14:22:41,1303,34,,,,9151.09,0
16141030,14:23:11,14:23:11,1304,35,,,,9425.38,0
16141030,14:23:22,14:23:22,1305,36,,,,9534.63,0
16141030,14:23:37,14:23:37,1306,37,,,,9669.56,0
16141030,14:24:06,14:24:06,1307,38,,,,9906.35,0
16141030,14:24:28,14:24:28,1308,39,,,,10082.14,0
16141030,14:25:15,14:25:15,1309,40,,,,10501.07,0
16141030,14:25:33,14:25:33,1310,41,,,,10637.28,0
16141030,14:26:08,14:26:08,1311,42,,,,10942.24,0
16141030,14:26:34,14:26:34,1312,43,,,,11150.24,0
16141030,14:26:48,14:26:48,1313,44,,,,11308.96,0
16141030,14:27:13,14:27:13,1314,45,,,,11486.14,0
16141030,14:27:47,14:27:47,10496,46,,,,11743.91,0
16141030,14:28:10,14:28:10,5188,47,,,,11969.91,0
16141030,14:28:33,14:28:33,1349,48,,,,12216.43,0
16141030,14:29:00,14:29:00,1350,49,,,,12459.47,
16141030,14:29:32,14:29:32,1351,50,,,,12709.14,0
16141030,14:31:17,14:31:17,1410,51,,,,13328.61,0
16141030,14:33:25,14:33:25,1411,52,,,,14055.66,0
16141030,14:33:57,14:33:57,1412,53,,,,14266.95,0
16141030,14:34:22,14:34:22,1413,54,,,,14441.95,0
16141030,14:36:00,14:36:00,9591,55,,,,14996.53,
16141030,14:36:30,14:36:30,1415,56,,,,15320.15,0
16141030,14:36:51,14:36:51,1416,57,,,,15465.12,0
16141030,14:37:16,14:37:16,1417,58,,,,15699.26,0
16141030,14:37:34,14:37:34,1418,59,,,,15830.98,0
16141030,14:38:23,14:38:23,1419,60,,,,16161.14,0
16141030,14:38:43,14:38:43,1420,61,,,,16367.68,0
16141030,14:39:08,14:39:08,1421,62,,,,16570.18,0
16141030,14:39:32,14:39:32,1429,63,,,,16843.61,0
16141030,14:39:50,14:39:50,10499,64,,,,17045.55,0
16141030,14:40:05,14:40:05,368,65,,,,17211.94,0
16141030,14:40:33,14:40:33,370,66,,,,17559.76,0
16141030,14:41:13,14:41:13,10502,67,,,,18029.96,0
16141030,14:41:54,14:41:54,1425,68,,,,18328.38,0
16141030,14:42:14,14:42:14,1426,69,,,,18498.26,0
16141030,14:42:46,14:42:46,1427,70,,,,18801.52,0
16141030,14:43:00,14:43:00,10503,71,,,,18976.18,
16141030,14:43:36,14:43:36,373,72,,,,19248.1,0
16141030,14:44:24,14:44:24,375,73,,,,19638.16,0
16141030,14:45:03,14:45:03,376,74,,,,19911.45,0
16141030,14:49:37,14:49:37,380,75,,,,21929.68,0
16141030,14:51:03,14:51:03,10053,76,,,,22681.5,0
16141030,14:54:51,14:54:51,10515,77,,,,24431.47,0
16141030,14:55:53,14:55:53,10519,78,,,,24922.68,0
16141030,14:56:37,14:56:37,10517,79,,,,25278.45,0
16141030,14:57:00,14:57:00,9106,80,,,,25403.71,
16141030,14:57:19,14:57:19,9105,81,,,,25501,0
16141030,14:57:57,14:57:57,9104,82,,,,25784.26,0
16141030,14:59:00,14:59:00,9557,83,,,,26126.03,0
16141030,14:59:36,14:59:36,299,84,,,,26356.76,0
16141030,15:01:00,15:01:00,10054,85,,1,,26918.84,
16141040,13:55:00,13:55:00,10014,1,,,1,0,
16141040,13:57:08,13:57:08,4339,2,,,,713.97,0
16141040,13:58:06,13:58:06,10093,3,,,,947.96,0
16141040,13:59:12,13:59:12,1339,4,,,,1291.34,0
16141040,13:59:53,13:59:53,1340,5,,,,1443.78,0
16141040,14:00:48,14:00:48,1341,6,,,,1715.29,0
16141040,14:01:51,14:01:51,1342,7,,,,2000.12,0
16141040,14:02:57,14:02:57,1343,8,,,,2277.92,0
16141040,14:03:37,14:03:37,1344,9,,,,2527.54,0
16141040,14:04:13,14:04:13,1345,10,,,,2710.95,0
16141040,14:04:58,14:04:58,1346,11,,,,2976.59,0
16141040,14:07:00,14:07:00,9873,12,,,,3526.2,
16141040,14:08:02,14:08:02,9961,13,,,,3956.65,0
16141040,14:09:46,14:09:46,1398,14,,,,4461.76,0
16141040,14:10:23,14:10:23,6893,15,,,,4677.54,0
16141040,14:11:25,14:11:25,1200,16,,,,5057.74,0
16141040,14:11:58,14:11:58,1201,17,,,,5242.49,0
16141040,14:12:50,14:12:50,1202,18,,,,5508.05,0
16141040,14:13:22,14:13:22,1203,19,,,,5695.17,0
16141040,14:14:31,14:14:31,1204,20,,,,6013.7,0
16141040,14:15:28,14:15:28,1205,21,,,,6270.32,0
16141040,14:16:17,14:16:17,1206,22,,,,6481.73,0
16141040,14:17:09,14:17:09,9590,23,,,,6685.99,0
16141040,14:18:14,14:18:14,1208,24,,,,6985.37,0
16141040,14:19:00,14:19:00,1209,25,,,,7221.66,
16141040,14:19:43,14:19:43,1294,26,,,,7535.21,0
16141040,14:20:01,14:20:01,1295,27,,,,7688.5,0
16141040,14:20:26,14:20:26,1296,28,,,,7910.06,0
16141040,14:20:44,14:20:44,1297,29,,,,8104.71,0
16141040,14:21:17,14:21:17,1299,30,,,,8371.11,0
16141040,14:21:33,14:21:33,1300,31,,,,8569.91,0
16141040,14:21:59,14:21:59,1301,32,,,,8797,0
16141040,14:22:20,14:22:20,1302,33,,,,8939.76,0
16141040,14:22:41,14:22:41,1303,34,,,,9151.09,0
16141040,14:23:11,14:23:11,1304,35,,,,9425.38,0
16141040,14:23:22,14:23:22,1305,36,,,,9534.63,0
16141040,14:23:37,14:23:37,1306,37,,,,9669.56,0
16141040,14:24:06,14:24:06,1307,38,,,,9906.35,0
16141040,14:24:28,14:24:28,1308,39,,,,10082.14,0
16141040,14:25:15,14:25:15,1309,40,,,,10501.07,0
16141040,14:25:33,14:25:33,1310,41,,,,10637.28,0
16141040,14:26:08,14:26:08,1311,42,,,,10942.24,0
16141040,14:26:34,14:26:34,1312,43,,,,11150.24,0
16141040,14:26:48,14:26:48,1313,44,,,,11308.96,0
16141040,14:27:13,14:27:13,1314,45,,,,11486.14,0
16141040,14:27:47,14:27:47,10496,46,,,,11743.91,0
16141040,14:28:10,14:28:10,5188,47,,,,11969.91,0
16141040,14:28:33,14:28:33,1349,48,,,,12216.43,0
16141040,14:29:00,14:29:00,1350,49,,,,12459.47,
16141040,14:29:32,14:29:32,1351,50,,,,12709.14,0
16141040,14:31:17,14:31:17,1410,51,,,,13328.61,0
16141040,14:33:25,14:33:25,1411,52,,,,14055.66,0
16141040,14:33:57,14:33:57,1412,53,,,,14266.95,0
16141040,14:34:22,14:34:22,1413,54,,,,14441.95,0
16141040,14:36:00,14:36:00,9591,55,,,,14996.53,
16141040,14:36:30,14:36:30,1415,56,,,,15320.15,0
16141040,14:36:51,14:36:51,1416,57,,,,15465.12,0
16141040,14:37:16,14:37:16,1417,58,,,,15699.26,0
16141040,14:37:34,14:37:34,1418,59,,,,15830.98,0
16141040,14:38:23,14:38:23,1419,60,,,,16161.14,0
16141040,14:38:43,14:38:43,1420,61,,,,16367.68,0
16141040,14:39:08,14:39:08,1421,62,,,,16570.18,0
16141040,14:39:32,14:39:32,1429,63,,,,16843.61,0
16141040,14:39:50,14:39:50,10499,64,,,,17045.55,0
16141040,14:40:05,14:40:05,368,65,,,,17211.94,0
16141040,14:40:33,14:40:33,370,66,,,,17559.76,0
16141040,14:41:13,14:41:13,10502,67,,,,18029.96,0
16141040,14:41:54,14:41:54,1425,68,,,,18328.38,0
16141040,14:42:14,14:42:14,1426,69,,,,18498.26,0
16141040,14:42:46,14:42:46,1427,70,,,,18801.52,0
16141040,14:43:00,14:43:00,10503,71,,,,18976.18,
16141040,14:43:36,14:43:36,373,72,,,,19248.1,0
16141040,14:44:24,14:44:24,375,73,,,,19638.16,0
16141040,14:45:03,14:45:03,376,74,,,,19911.45,0
16141040,14:49:37,14:49:37,380,75,,,,21929.68,0
16141040,14:51:03,14:51:03,10053,76,,,,22681.5,0
16141040,14:54:51,14:54:51,10515,77,,,,24431.47,0
16141040,14:55:53,14:55:53,10519,78,,,,24922.68,0
16141040,14:56:37,14:56:37,10517,79,,,,25278.45,0
16141040,14:57:00,14:57:00,9106,80,,,,25403.71,
16141040,14:57:19,14:57:19,9105,81,,,,25501,0
16141040,14:57:57,14:57:57,9104,82,,,,25784.26,0
16141040,14:59:00,14:59:00,9557,83,,,,26126.03,0
16141040,14:59:36,14:59:36,299,84,,,,26356.76,0
16141040,15:01:00,15:01:00,10054,85,,1,,26918.84,
16141050,13:55:00,13:55:00,10014,1,,,1,0,
16141050,13:57:08,13:57:08,4339,2,,,,713.97,0
16141050,13:58:06,13:58:06,10093,3,,,,947.96,0
16141050,13:59:12,13:59:12,1339,4,,,,1291.34,0
16141050,13:59:53,13:59:53,1340,5,,,,1443.78,0
16141050,14:00:48,14:00:48,1341,6,,,,1715.29,0
16141050,14:01:51,14:01:51,1342,7,,,,2000.12,0
16141050,14:02:57,14:02:57,1343,8,,,,2277.92,0
16141050,14:03:37,14:03:37,1344,9,,,,2527.54,0
16141050,14:04:13,14:04:13,1345,10,,,,2710.95,0
16141050,14:04:58,14:04:58,1346,11,,,,2976.59,0
16141050,14:07:00,14:07:00,9873,12,,,,3526.2,
16141050,14:08:02,14:08:02,9961,13,,,,3956.65,0
16141050,14:09:46,14:09:46,1398,14,,,,4461.76,0
16141050,14:10:23,14:10:23,6893,15,,,,4677.54,0
16141050,14:11:25,14:11:25,1200,16,,,,5057.74,0
16141050,14:11:58,14:11:58,1201,17,,,,5242.49,0
16141050,14:12:50,14:12:50,1202,18,,,,5508.05,0
16141050,14:13:22,14:13:22,1203,19,,,,5695.17,0
16141050,14:14:31,14:14:31,1204,20,,,,6013.7,0
16141050,14:15:28,14:15:28,1205,21,,,,6270.32,0
16141050,14:16:17,14:16:17,1206,22,,,,6481.73,0
16141050,14:17:09,14:17:09,9590,23,,,,6685.99,0
16141050,14:18:14,14:18:14,1208,24,,,,6985.37,0
16141050,14:19:00,14:19:00,1209,25,,,,7221.66,
16141050,14:19:43,14:19:43,1294,26,,,,7535.21,0
16141050,14:20:01,14:20:01,1295,27,,,,7688.5,0
16141050,14:20:26,14:20:26,1296,28,,,,7910.06,0
16141050,14:20:44,14:20:44,1297,29,,,,8104.71,0
16141050,14:21:17,14:21:17,1299,30,,,,8371.11,0
16141050,14:21:33,14:21:33,1300,31,,,,8569.91,0
16141050,14:21:59,14:21:59,1301,32,,,,8797,0
16141050,14:22:20,14:22:20,1302,33,,,,8939.76,0
16141050,14:22:41,14:22:41,1303,34,,,,9151.09,0
16141050,14:23:11,14:23:11,1304,35,,,,9425.38,0
16141050,14:23:22,14:23:22,1305,36,,,,9534.63,0
16141050,14:23:37,14:23:37,1306,37,,,,9669.56,0
16141050,14:24:06,14:24:06,1307,38,,,,9906.35,0
16141050,14:24:28,14:24:28,1308,39,,,,10082.14,0
16141050,14:25:15,14:25:15,1309,40,,,,10501.07,0
16141050,14:25:33,14:25:33,1310,41,,,,10637.28,0
16141050,14:26:08,14:26:08,1311,42,,,,10942.24,0
16141050,14:26:34,14:26:34,1312,43,,,,11150.24,0
16141050,14:26:48,14:26:48,1313,44,,,,11308.96,0
16141050,14:27:13,14:27:13,1314,45,,,,11486.14,0
16141050,14:27:47,14:27:47,10496,46,,,,11743.91,0
16141050,14:28:10,14:28:10,5188,47,,,,11969.91,0
16141050,14:28:33,14:28:33,1349,48,,,,12216.43,0
16141050,14:29:00,14:29:00,1350,49,,,,12459.47,
16141050,14:29:32,14:29:32,1351,50,,,,12709.14,0
16141050,14:31:17,14:31:17,1410,51,,,,13328.61,0
16141050,14:33:25,14:33:25,1411,52,,,,14055.66,0
16141050,14:33:57,14:33:57,1412,53,,,,14266.95,0
16141050,14:34:22,14:34:22,1413,54,,,,14441.95,0
16141050,14:36:00,14:36:00,9591,55,,,,14996.53,
16141050,14:36:30,14:36:30,1415,56,,,,15320.15,0
16141050,14:36:51,14:36:51,1416,57,,,,15465.12,0
16141050,14:37:16,14:37:16,1417,58,,,,15699.26,0
16141050,14:37:34,14:37:34,1418,59,,,,15830.98,0
16141050,14:38:23,14:38:23,1419,60,,,,16161.14,0
16141050,14:38:43,14:38:43,1420,61,,,,16367.68,0
16141050,14:39:08,14:39:08,1421,62,,,,16570.18,0
16141050,14:39:32,14:39:32,1429,63,,,,16843.61,0
16141050,14:39:50,14:39:50,10499,64,,,,17045.55,0
16141050,14:40:05,14:40:05,368,65,,,,17211.94,0
16141050,14:40:33,14:40:33,370,66,,,,17559.76,0
16141050,14:41:13,14:41:13,10502,67,,,,18029.96,0
16141050,14:41:54,14:41:54,1425,68,,,,18328.38,0
16141050,14:42:14,14:42:14,1426,69,,,,18498.26,0
16141050,14:42:46,14:42:46,1427,70,,,,18801.52,0
16141050,14:43:00,14:43:00,10503,71,,,,18976.18,
16141050,14:43:36,14:43:36,373,72,,,,19248.1,0
16141050,14:44:24,14:44:24,375,73,,,,19638.16,0
16141050,14:45:03,14:45:03,376,74,,,,19911.45,0
16141050,14:49:37,14:49:37,380,75,,,,21929.68,0
16141050,14:51:03,14:51:03,10053,76,,,,22681.5,0
16141050,14:54:51,14:54:51,10515,77,,,,24431.47,0
16141050,14:55:53,14:55:53,10519,78,,,,24922.68,0
16141050,14:56:37,14:56:37,10517,79,,,,25278.45,0
16141050,14:57:00,14:57:00,9106,80,,,,25403.71,
16141050,14:57:19,14:57:19,9105,81,,,,25501,0
16141050,14:57:57,14:57:57,9104,82,,,,25784.26,0
16141050,14:59:00,14:59:00,9557,83,,,,26126.03,0
16141050,14:59:36,14:59:36,299,84,,,,26356.76,0
16141050,15:01:00,15:01:00,10054,85,,1,,26918.84,
16141060,13:55:00,13:55:00,10014,1,,,1,0,
16141060,13:57:08,13:57:08,4339,2,,,,713.97,0
16141060,13:58:06,13:58:06,10093,3,,,,947.96,0
16141060,13:59:12,13:59:12,1339,4,,,,1291.34,0
16141060,13:59:53,13:59:53,1340,5,,,,1443.78,0
16141060,14:00:48,14:00:48,1341,6,,,,1715.29,0
16141060,14:01:51,14:01:51,1342,7,,,,2000.12,0
16141060,14:02:57,14:02:57,1343,8,,,,2277.92,0
16141060,14:03:37,14:03:37,1344,9,,,,2527.54,0
16141060,14:04:13,14:04:13,1345,10,,,,2710.95,0
16141060,14:04:58,14:04:58,1346,11,,,,2976.59,0
16141060,14:07:00,14:07:00,9873,12,,,,3526.2,
16141060,14:08:02,14:08:02,9961,13,,,,3956.65,0
16141060,14:09:46,14:09:46,1398,14,,,,4461.76,0
16141060,14:10:23,14:10:23,6893,15,,,,4677.54,0
16141060,14:11:25,14:11:25,1200,16,,,,5057.74,0
16141060,14:11:58,14:11:58,1201,17,,,,5242.49,0
16141060,14:12:50,14:12:50,1202,18,,,,5508.05,0
16141060,14:13:22,14:13:22,1203,19,,,,5695.17,0
16141060,14:14:31,14:14:31,1204,20,,,,6013.7,0
16141060,14:15:28,14:15:28,1205,21,,,,6270.32,0
16141060,14:16:17,14:16:17,1206,22,,,,6481.73,0
16141060,14:17:09,14:17:09,9590,23,,,,6685.99,0
16141060,14:18:14,14:18:14,1208,24,,,,6985.37,0
16141060,14:19:00,14:19:00,1209,25,,,,7221.66,
16141060,14:19:43,14:19:43,1294,26,,,,7535.21,0
16141060,14:20:01,14:20:01,1295,27,,,,7688.5,0
16141060,14:20:26,14:20:26,1296,28,,,,7910.06,0
16141060,14:20:44,14:20:44,1297,29,,,,8104.71,0
16141060,14:21:17,14:21:17,1299,30,,,,8371.11,0
16141060,14:21:33,14:21:33,1300,31,,,,8569.91,0
16141060,14:21:59,14:21:59,1301,32,,,,8797,0
16141060,14:22:20,14:22:20,1302,33,,,,8939.76,0
16141060,14:22:41,14:22:41,1303,34,,,,9151.09,0
16141060,14:23:11,14:23:11,1304,35,,,,9425.38,0
16141060,14:23:22,14:23:22,1305,36,,,,9534.63,0
16141060,14:23:37,14:23:37,1306,37,,,,9669.56,0
16141060,14:24:06,14:24:06,1307,38,,,,9906.35,0
16141060,14:24:28,14:24:28,1308,39,,,,10082.14,0
16141060,14:25:15,14:25:15,1309,40,,,,10501.07,0
16141060,14:25:33,14:25:33,1310,41,,,,10637.28,0
16141060,14:26:08,14:26:08,1311,42,,,,10942.24,0
16141060,14:26:34,14:26:34,1312,43,,,,11150.24,0
16141060,14:26:48,14:26:48,1313,44,,,,11308.96,0
16141060,14:27:13,14:27:13,1314,45,,,,11486.14,0
16141060,14:27:47,14:27:47,10496,46,,,,11743.91,0
16141060,14:28:10,14:28:10,5188,47,,,,11969.91,0
16141060,14:28:33,14:28:33,1349,48,,,,12216.43,0
16141060,14:29:00,14:29:00,1350,49,,,,12459.47,
16141060,14:29:32,14:29:32,1351,50,,,,12709.14,0
16141060,14:31:17,14:31:17,1410,51,,,,13328.61,0
16141060,14:33:25,14:33:25,1411,52,,,,14055.66,0
16141060,14:33:57,14:33:57,1412,53,,,,14266.95,0
16141060,14:34:22,14:34:22,1413,54,,,,14441.95,0
16141060,14:36:00,14:36:00,9591,55,,,,14996.53,
16141060,14:36:30,14:36:30,1415,56,,,,15320.15,0
16141060,14:36:51,14:36:51,1416,57,,,,15465.12,0
16141060,14:37:16,14:37:16,1417,58,,,,15699.26,0
16141060,14:37:34,14:37:34,1418,59,,,,15830.98,0
16141060,14:38:23,14:38:23,1419,60,,,,16161.14,0
16141060,14:38:43,14:38:43,1420,61,,,,16367.68,0
16141060,14:39:08,14:39:08,1421,62,,,,16570.18,0
16141060,14:39:32,14:39:32,1429,63,,,,16843.61,0
16141060,14:39:50,14:39:50,10499,64,,,,17045.55,0
16141060,14:40:05,14:40:05,368,65,,,,17211.94,0
16141060,14:40:33,14:40:33,370,66,,,,17559.76,0
16141060,14:41:13,14:41:13,10502,67,,,,18029.96,0
16141060,14:41:54,14:41:54,1425,68,,,,18328.38,0
16141060,14:42:14,14:42:14,1426,69,,,,18498.26,0
16141060,14:42:46,14:42:46,1427,70,,,,18801.52,0
16141060,14:43:00,14:43:00,10503,71,,,,18976.18,
16141060,14:43:36,14:43:36,373,72,,,,19248.1,0
16141060,14:44:24,14:44:24,375,73,,,,19638.16,0
16141060,14:45:03,14:45:03,376,74,,,,19911.45,0
16141060,14:49:37,14:49:37,380,75,,,,21929.68,0
16141060,14:51:03,14:51:03,10053,76,,,,22681.5,0
16141060,14:54:51,14:54:51,10515,77,,,,24431.47,0
16141060,14:55:53,14:55:53,10519,78,,,,24922.68,0
16141060,14:56:37,14:56:37,10517,79,,,,25278.45,0
16141060,14:57:00,14:57:00,9106,80,,,,25403.71,
16141060,14:57:19,14:57:19,9105,81,,,,25501,0
16141060,14:57:57,14:57:57,9104,82,,,,25784.26,0
16141060,14:59:00,14:59:00,9557,83,,,,26126.03,0
16141060,14:59:36,14:59:36,299,84,,,,26356.76,0
16141060,15:01:00,15:01:00,10054,85,,1,,26918.84,
16141100,13:55:00,13:55:00,10014,1,,,1,0,
16141100,13:57:08,13:57:08,4339,2,,,,713.97,0
16141100,13:58:06,13:58:06,10093,3,,,,947.96,0
16141100,13:59:12,13:59:12,1339,4,,,,1291.34,0
16141100,13:59:53,13:59:53,1340,5,,,,1443.78,0
16141100,14:00:48,14:00:48,1341,6,,,,1715.29,0
16141100,14:01:51,14:01:51,1342,7,,,,2000.12,0
16141100,14:02:57,14:02:57,1343,8,,,,2277.92,0
16141100,14:03:37,14:03:37,1344,9,,,,2527.54,0
16141100,14:04:13,14:04:13,1345,10,,,,2710.95,0
16141100,14:04:58,14:04:58,1346,11,,,,2976.59,0
16141100,14:07:00,14:07:00,9873,12,,,,3526.2,
16141100,14:08:02,14:08:02,9961,13,,,,3956.65,0
16141100,14:09:46,14:09:46,1398,14,,,,4461.76,0
16141100,14:10:23,14:10:23,6893,15,,,,4677.54,0
16141100,14:11:25,14:11:25,1200,16,,,,5057.74,0
16141100,14:11:58,14:11:58,1201,17,,,,5242.49,0
16141100,14:12:50,14:12:50,1202,18,,,,5508.05,0
16141100,14:13:22,14:13:22,1203,19,,,,5695.17,0
16141100,14:14:31,14:14:31,1204,20,,,,6013.7,0
16141100,14:15:28,14:15:28,1205,21,,,,6270.32,0
16141100,14:16:17,14:16:17,1206,22,,,,6481.73,0
16141100,14:17:09,14:17:09,9590,23,,,,6685.99,0
16141100,14:18:14,14:18:14,1208,24,,,,6985.37,0
16141100,14:19:00,14:19:00,1209,25,,,,7221.66,
16141100,14:19:43,14:19:43,1294,26,,,,7535.21,0
16141100,14:20:01,14:20:01,1295,27,,,,7688.5,0
16141100,14:20:26,14:20:26,1296,28,,,,7910.06,0
16141100,14:20:44,14:20:44,1297,29,,,,8104.71,0
16141100,14:21:17,14:21:17,1299,30,,,,8371.11,0
16141100,14:21:33,14:21:33,1300,31,,,,8569.91,0
16141100,14:21:59,14:21:59,1301,32,,,,8797,0
16141100,14:22:20,14:22:20,1302,33,,,,8939.76,0
16141100,14:22:41,14:22:41,1303,34,,,,9151.09,0
16141100,14:23:11,14:23:11,1304,35,,,,9425.38,0
16141100,14:23:22,14:23:22,1305,36,,,,9534.63,0
16141100,14:23:37,14:23:37,1306,37,,,,9669.56,0
16141100,14:24:06,14:24:06,1307,38,,,,9906.35,0
16141100,14:24:28,14:24:28,1308,39,,,,10082.14,0
16141100,14:25:15,14:25:15,1309,40,,,,10501.07,0
16141100,14:25:33,14:25:33,1310,41,,,,10637.28,0
16141100,14:26:08,14:26:08,1311,42,,,,10942.24,0
16141100,14:26:34,14:26:34,1312,43,,,,11150.24,0
16141100,14:26:48,14:26:48,1313,44,,,,11308.96,0
16141100,14:27:13,14:27:13,1314,45,,,,11486.14,0
16141100,14:27:47,14:27:47,10496,46,,,,11743.91,0
16141100,14:28:10,14:28:10,5188,47,,,,11969.91,0
16141100,14:28:33,14:28:33,1349,48,,,,12216.43,0
16141100,14:29:00,14:29:00,1350,49,,,,12459.47,
16141100,14:29:32,14:29:32,1351,50,,,,12709.14,0
16141100,14:31:17,14:31:17,1410,51,,,,13328.61,0
16141100,14:33:25,14:33:25,1411,52,,,,14055.66,0
16141100,14:33:57,14:33:57,1412,53,,,,14266.95,0
16141100,14:34:22,14:34:22,1413,54,,,,14441.95,0
16141100,14:36:00,14:36:00,9591,55,,,,14996.53,
16141100,14:36:30,14:36:30,1415,56,,,,15320.15,0
16141100,14:36:51,14:36:51,1416,57,,,,15465.12,0
16141100,14:37:16,14:37:16,1417,58,,,,15699.26,0
16141100,14:37:34,14:37:34,1418,59,,,,15830.98,0
16141100,14:38:23,14:38:23,1419,60,,,,16161.14,0
16141100,14:38:43,14:38:43,1420,61,,,,16367.68,0
16141100,14:39:08,14:39:08,1421,62,,,,16570.18,0
16141100,14:39:32,14:39:32,1429,63,,,,16843.61,0
16141100,14:39:50,14:39:50,10499,64,,,,17045.55,0
16141100,14:40:05,14:40:05,368,65,,,,17211.94,0
16141100,14:40:33,14:40:33,370,66,,,,17559.76,0
16141100,14:41:13,14:41:13,10502,67,,,,18029.96,0
16141100,14:41:54,14:41:54,1425,68,,,,18328.38,0
16141100,14:42:14,14:42:14,1426,69,,,,18498.26,0
16141100,14:42:46,14:42:46,1427,70,,,,18801.52,0
16141100,14:43:00,14:43:00,10503,71,,,,18976.18,
16141100,14:43:36,14:43:36,373,72,,,,19248.1,0
16141100,14:44:24,14:44:24,375,73,,,,19638.16,0
16141100,14:45:03,14:45:03,376,74,,,,19911.45,0
16141100,14:49:37,14:49:37,380,75,,,,21929.68,0
16141100,14:51:03,14:51:03,10053,76,,,,22681.5,0
16141100,14:54:51,14:54:51,10515,77,,,,24431.47,0
16141100,14:55:53,14:55:53,10519,78,,,,24922.68,0
16141100,14:56:37,14:56:37,10517,79,,,,25278.45,0
16141100,14:57:00,14:57:00,9106,80,,,,25403.71,
16141100,14:57:19,14:57:19,9105,81,,,,25501,0
16141100,14:57:57,14:57:57,9104,82,,,,25784.26,0
16141100,14:59:00,14:59:00,9557,83,,,,26126.03,0
16141100,14:59:36,14:59:36,299,84,,,,26356.76,0
16141100,15:01:00,15:01:00,10054,85,,1,,26918.84,
16141110,13:55:00,13:55:00,10014,1,,,1,0,
16141110,13:57:08,13:57:08,4339,2,,,,713.97,0
16141110,13:58:06,13:58:06,10093,3,,,,947.96,0
16141110,13:59:12,13:59:12,1339,4,,,,1291.34,0
16141110,13:59:53,13:59:53,1340,5,,,,1443.78,0
16141110,14:00:48,14:00:48,1341,6,,,,1715.29,0
16141110,14:01:51,14:01:51,1342,7,,,,2000.12,0
16141110,14:02:57,14:02:57,1343,8,,,,2277.92,0
16141110,14:03:37,14:03:37,1344,9,,,,2527.54,0
16141110,14:04:13,14:04:13,1345,10,,,,2710.95,0
16141110,14:04:58,14:04:58,1346,11,,,,2976.59,0
16141110,14:07:00,14:07:00,9873,12,,,,3526.2,
16141110,14:08:02,14:08:02,9961,13,,,,3956.65,0
16141110,14:09:46,14:09:46,1398,14,,,,4461.76,0
16141110,14:10:23,14:10:23,6893,15,,,,4677.54,0
16141110,14:11:25,14:11:25,1200,16,,,,5057.74,0
16141110,14:11:58,14:11:58,1201,17,,,,5242.49,0
16141110,14:12:50,14:12:50,1202,18,,,,5508.05,0
16141110,14:13:22,14:13:22,1203,19,,,,5695.17,0
16141110,14:14:31,14:14:31,1204,20,,,,6013.7,0
16141110,14:15:28,14:15:28,1205,21,,,,6270.32,0
16141110,14:16:17,14:16:17,1206,22,,,,6481.73,0
16141110,14:17:09,14:17:09,9590,23,,,,6685.99,0
16141110,14:18:14,14:18:14,1208,24,,,,6985.37,0
16141110,14:19:00,14:19:00,1209,25,,,,7221.66,
16141110,14:19:43,14:19:43,1294,26,,,,7535.21,0
16141110,14:20:01,14:20:01,1295,27,,,,7688.5,0
16141110,14:20:26,14:20:26,1296,28,,,,7910.06,0
16141110,14:20:44,14:20:44,1297,29,,,,8104.71,0
16141110,14:21:17,14:21:17,1299,30,,,,8371.11,0
16141110,14:21:33,14:21:33,1300,31,,,,8569.91,0
16141110,14:21:59,14:21:59,1301,32,,,,8797,0
16141110,14:22:20,14:22:20,1302,33,,,,8939.76,0
16141110,14:22:41,14:22:41,1303,34,,,,9151.09,0
16141110,14:23:11,14:23:11,1304,35,,,,9425.38,0
16141110,14:23:22,14:23:22,1305,36,,,,9534.63,0
16141110,14:23:37,14:23:37,1306,37,,,,9669.56,0
16141110,14:24:06,14:24:06,1307,38,,,,9906.35,0
16141110,14:24:28,14:24:28,1308,39,,,,10082.14,0
16141110,14:25:15,14:25:15,1309,40,,,,10501.07,0
16141110,14:25:33,14:25:33,1310,41,,,,10637.28,0
16141110,14:26:08,14:26:08,1311,42,,,,10942.24,0
16141110,14:26:34,14:26:34,1312,43,,,,11150.24,0
16141110,14:26:48,14:26:48,1313,44,,,,11308.96,0
16141110,14:27:13,14:27:13,1314,45,,,,11486.14,0
16141110,14:27:47,14:27:47,10496,46,,,,11743.91,0
16141110,14:28:10,14:28:10,5188,47,,,,11969.91,0
16141110,14:28:33,14:28:33,1349,48,,,,12216.43,0
16141110,14:29:00,14:29:00,1350,49,,,,12459.47,
16141110,14:29:32,14:29:32,1351,50,,,,12709.14,0
16141110,14:31:17,14:31:17,1410,51,,,,13328.61,0
16141110,14:33:25,14:33:25,1411,52,,,,14055.66,0
16141110,14:33:57,14:33:57,1412,53,,,,14266.95,0
16141110,14:34:22,14:34:22,1413,54,,,,14441.95,0
16141110,14:36:00,14:36:00,9591,55,,,,14996.53,
16141110,14:36:30,14:36:30,1415,56,,,,15320.15,0
16141110,14:36:51,14:36:51,1416,57,,,,15465.12,0
16141110,14:37:16,14:37:16,1417,58,,,,15699.26,0
16141110,14:37:34,14:37:34,1418,59,,,,15830.98,0
16141110,14:38:23,14:38:23,1419,60,,,,16161.14,0
16141110,14:38:43,14:38:43,1420,61,,,,16367.68,0
16141110,14:39:08,14:39:08,1421,62,,,,16570.18,0
16141110,14:39:32,14:39:32,1429,63,,,,16843.61,0
16141110,14:39:50,14:39:50,10499,64,,,,17045.55,0
16141110,14:40:05,14:40:05,368,65,,,,17211.94,0
16141110,14:40:33,14:40:33,370,66,,,,17559.76,0
16141110,14:41:13,14:41:13,10502,67,,,,18029.96,0
16141110,14:41:54,14:41:54,1425,68,,,,18328.38,0
16141110,14:42:14,14:42:14,1426,69,,,,18498.26,0
16141110,14:42:46,14:42:46,1427,70,,,,18801.52,0
16141110,14:43:00,14:43:00,10503,71,,,,18976.18,
16141110,14:43:36,14:43:36,373,72,,,,19248.1,0
16141110,14:44:24,14:44:24,375,73,,,,19638.16,0
16141110,14:45:03,14:45:03,376,74,,,,19911.45,0
16141110,14:49:37,14:49:37,380,75,,,,21929.68,0
16141110,14:51:03,14:51:03,10053,76,,,,22681.5,0
16141110,14:54:51,14:54:51,10515,77,,,,24431.47,0
16141110,14:55:53,14:55:53,10519,78,,,,24922.68,0
16141110,14:56:37,14:56:37,10517,79,,,,25278.45,0
16141110,14:57:00,14:57:00,9106,80,,,,25403.71,
16141110,14:57:19,14:57:19,9105,81,,,,25501,0
16141110,14:57:57,14:57:57,9104,82,,,,25784.26,0
16141110,14:59:00,14:59:00,9557,83,,,,26126.03,0
16141110,14:59:36,14:59:36,299,84,,,,26356.76,0
16141110,15:01:00,15:01:00,10054,85,,1,,26918.84,
16396020,05:25:00,05:25:00,10014,1,,,1,0,
16396020,05:26:36,05:26:36,4339,2,,,,713.97,0
16396020,05:27:20,05:27:20,10093,3,,,,947.96,0
16396020,05:28:09,05:28:09,1339,4,,,,1291.34,0
16396020,05:28:39,05:28:39,1340,5,,,,1443.78,0
16396020,05:29:21,05:29:21,1341,6,,,,1715.29,0
16396020,05:30:08,05:30:08,1342,7,,,,2000.12,0
16396020,05:30:58,05:30:58,1343,8,,,,2277.92,0
16396020,05:31:28,05:31:28,1344,9,,,,2527.54,0
16396020,05:31:54,05:31:54,1345,10,,,,2710.95,0
16396020,05:32:29,05:32:29,1346,11,,,,2976.59,0
16396020,05:34:00,05:34:00,9873,12,,,,3526.2,
16396020,05:34:41,05:34:41,9961,13,,,,3956.65,0
16396020,05:35:50,05:35:50,1398,14,,,,4461.76,0
16396020,05:36:15,05:36:15,6893,15,,,,4677.54,0
16396020,05:36:57,05:36:57,1200,16,,,,5057.74,0
16396020,05:37:18,05:37:18,1201,17,,,,5242.49,0
16396020,05:37:53,05:37:53,1202,18,,,,5508.05,0
16396020,05:38:15,05:38:15,1203,19,,,,5695.17,0
16396020,05:39:01,05:39:01,1204,20,,,,6013.7,0
16396020,05:39:38,05:39:38,1205,21,,,,6270.32,0
16396020,05:40:11,05:40:11,1206,22,,,,6481.73,0
16396020,05:40:46,05:40:46,9590,23,,,,6685.99,0
16396020,05:41:29,05:41:29,1208,24,,,,6985.37,0
16396020,05:42:00,05:42:00,1209,25,,,,7221.66,
16396020,05:42:43,05:42:43,1294,26,,,,7535.21,0
16396020,05:43:01,05:43:01,1295,27,,,,7688.5,0
16396020,05:43:26,05:43:26,1296,28,,,,7910.06,0
16396020,05:43:44,05:43:44,1297,29,,,,8104.71,0
16396020,05:44:17,05:44:17,1299,30,,,,8371.11,0
16396020,05:44:33,05:44:33,1300,31,,,,8569.91,0
16396020,05:44:59,05:44:59,1301,32,,,,8797,0
16396020,05:45:20,05:45:20,1302,33,,,,8939.76,0
16396020,05:45:41,05:45:41,1303,34,,,,9151.09,0
16396020,05:46:11,05:46:11,1304,35,,,,9425.38,0
16396020,05:46:22,05:46:22,1305,36,,,,9534.63,0
16396020,05:46:37,05:46:37,1306,37,,,,9669.56,0
16396020,05:47:06,05:47:06,1307,38,,,,9906.35,0
16396020,05:47:28,05:47:28,1308,39,,,,10082.14,0
16396020,05:48:15,05:48:15,1309,40,,,,10501.07,0
16396020,05:48:33,05:48:33,1310,41,,,,10637.28,0
16396020,05:49:08,05:49:08,1311,42,,,,10942.24,0
16396020,05:49:34,05:49:34,1312,43,,,,11150.24,0
16396020,05:49:48,05:49:48,1313,44,,,,11308.96,0
16396020,05:50:13,05:50:13,1314,45,,,,11486.14,0
16396020,05:50:47,05:50:47,10496,46,,,,11743.91,0
16396020,05:51:10,05:51:10,5188,47,,,,11969.91,0
16396020,05:51:33,05:51:33,1349,48,,,,12216.43,0
16396020,05:52:00,05:52:00,1350,49,,,,12459.47,
16396020,05:52:23,05:52:23,1351,50,,,,12709.14,0
16396020,05:53:38,05:53:38,1410,51,,,,13328.61,0
16396020,05:55:09,05:55:09,1411,52,,,,14055.66,0
16396020,05:55:32,05:55:32,1412,53,,,,14266.95,0
16396020,05:55:50,05:55:50,1413,54,,,,14441.95,0
16396020,05:57:00,05:57:00,9591,55,,,,14996.53,
16396020,05:57:26,05:57:26,1415,56,,,,15320.15,0
16396020,05:57:43,05:57:43,1416,57,,,,15465.12,0
16396020,05:58:05,05:58:05,1417,58,,,,15699.26,0
16396020,05:58:20,05:58:20,1418,59,,,,15830.98,0
16396020,05:59:02,05:59:02,1419,60,,,,16161.14,0
16396020,05:59:20,05:59:20,1420,61,,,,16367.68,0
16396020,05:59:41,05:59:41,1421,62,,,,16570.18,0
16396020,06:00:01,06:00:01,1429,63,,,,16843.61,0
16396020,06:00:17,06:00:17,10499,64,,,,17045.55,0
16396020,06:00:30,06:00:30,368,65,,,,17211.94,0
16396020,06:00:54,06:00:54,370,66,,,,17559.76,0
16396020,06:01:28,06:01:28,10502,67,,,,18029.96,0
16396020,06:02:03,06:02:03,1425,68,,,,18328.38,0
16396020,06:02:21,06:02:21,1426,69,,,,18498.26,0
16396020,06:02:48,06:02:48,1427,70,,,,18801.52,0
16396020,06:03:00,06:03:00,10503,71,,,,18976.18,
16396020,06:03:23,06:03:23,373,72,,,,19248.1,0
16396020,06:03:54,06:03:54,375,73,,,,19638.16,0
16396020,06:04:19,06:04:19,376,74,,,,19911.45,0
16396020,06:07:15,06:07:15,380,75,,,,21929.68,0
16396020,06:08:10,06:08:10,10053,76,,,,22681.5,0
16396020,06:10:37,06:10:37,10515,77,,,,24431.47,0
16396020,06:11:17,06:11:17,10519,78,,,,24922.68,0
16396020,06:11:45,06:11:45,10517,79,,,,25278.45,0
16396020,06:12:00,06:12:00,9106,80,,,,25403.71,
16396020,06:12:19,06:12:19,9105,81,,,,25501,0
16396020,06:12:57,06:12:57,9104,82,,,,25784.26,0
16396020,06:14:00,06:14:00,9557,83,,,,26126.03,0
16396020,06:14:36,06:14:36,299,84,,,,26356.76,0
16396020,06:16:00,06:16:00,10054,85,,1,,26918.84,
16396030,05:25:00,05:25:00,10014,1,,,1,0,
16396030,05:26:36,05:26:36,4339,2,,,,713.97,0
16396030,05:27:20,05:27:20,10093,3,,,,947.96,0
16396030,05:28:09,05:28:09,1339,4,,,,1291.34,0
16396030,05:28:39,05:28:39,1340,5,,,,1443.78,0
16396030,05:29:21,05:29:21,1341,6,,,,1715.29,0
16396030,05:30:08,05:30:08,1342,7,,,,2000.12,0
16396030,05:30:58,05:30:58,1343,8,,,,2277.92,0
16396030,05:31:28,05:31:28,1344,9,,,,2527.54,0
16396030,05:31:54,05:31:54,1345,10,,,,2710.95,0
16396030,05:32:29,05:32:29,1346,11,,,,2976.59,0
16396030,05:34:00,05:34:00,9873,12,,,,3526.2,
16396030,05:34:41,05:34:41,9961,13,,,,3956.65,0
16396030,05:35:50,05:35:50,1398,14,,,,4461.76,0
16396030,05:36:15,05:36:15,6893,15,,,,4677.54,0
16396030,05:36:57,05:36:57,1200,16,,,,5057.74,0
16396030,05:37:18,05:37:18,1201,17,,,,5242.49,0
16396030,05:37:53,05:37:53,1202,18,,,,5508.05,0
16396030,05:38:15,05:38:15,1203,19,,,,5695.17,0
16396030,05:39:01,05:39:01,1204,20,,,,6013.7,0
16396030,05:39:38,05:39:38,1205,21,,,,6270.32,0
16396030,05:40:11,05:40:11,1206,22,,,,6481.73,0
16396030,05:40:46,05:40:46,9590,23,,,,6685.99,0
16396030,05:41:29,05:41:29,1208,24,,,,6985.37,0
16396030,05:42:00,05:42:00,1209,25,,,,7221.66,
16396030,05:42:43,05:42:43,1294,26,,,,7535.21,0
16396030,05:43:01,05:43:01,1295,27,,,,7688.5,0
16396030,05:43:26,05:43:26,1296,28,,,,7910.06,0
16396030,05:43:44,05:43:44,1297,29,,,,8104.71,0
16396030,05:44:17,05:44:17,1299,30,,,,8371.11,0
16396030,05:44:33,05:44:33,1300,31,,,,8569.91,0
16396030,05:44:59,05:44:59,1301,32,,,,8797,0
16396030,05:45:20,05:45:20,1302,33,,,,8939.76,0
16396030,05:45:41,05:45:41,1303,34,,,,9151.09,0
16396030,05:46:11,05:46:11,1304,35,,,,9425.38,0
16396030,05:46:22,05:46:22,1305,36,,,,9534.63,0
16396030,05:46:37,05:46:37,1306,37,,,,9669.56,0
16396030,05:47:06,05:47:06,1307,38,,,,9906.35,0
16396030,05:47:28,05:47:28,1308,39,,,,10082.14,0
16396030,05:48:15,05:48:15,1309,40,,,,10501.07,0
16396030,05:48:33,05:48:33,1310,41,,,,10637.28,0
16396030,05:49:08,05:49:08,1311,42,,,,10942.24,0
16396030,05:49:34,05:49:34,1312,43,,,,11150.24,0
16396030,05:49:48,05:49:48,1313,44,,,,11308.96,0
16396030,05:50:13,05:50:13,1314,45,,,,11486.14,0
16396030,05:50:47,05:50:47,10496,46,,,,11743.91,0
16396030,05:51:10,05:51:10,5188,47,,,,11969.91,0
16396030,05:51:33,05:51:33,1349,48,,,,12216.43,0
16396030,05:52:00,05:52:00,1350,49,,,,12459.47,
16396030,05:52:23,05:52:23,1351,50,,,,12709.14,0
16396030,05:53:38,05:53:38,1410,51,,,,13328.61,0
16396030,05:55:09,05:55:09,1411,52,,,,14055.66,0
16396030,05:55:32,05:55:32,1412,53,,,,14266.95,0
16396030,05:55:50,05:55:50,1413,54,,,,14441.95,0
16396030,05:57:00,05:57:00,9591,55,,,,14996.53,
16396030,05:57:26,05:57:26,1415,56,,,,15320.15,0
16396030,05:57:43,05:57:43,1416,57,,,,15465.12,0
16396030,05:58:05,05:58:05,1417,58,,,,15699.26,0
16396030,05:58:20,05:58:20,1418,59,,,,15830.98,0
16396030,05:59:02,05:59:02,1419,60,,,,16161.14,0
16396030,05:59:20,05:59:20,1420,61,,,,16367.68,0
16396030,05:59:41,05:59:41,1421,62,,,,16570.18,0
16396030,06:00:01,06:00:01,1429,63,,,,16843.61,0
16396030,06:00:17,06:00:17,10499,64,,,,17045.55,0
16396030,06:00:30,06:00:30,368,65,,,,17211.94,0
16396030,06:00:54,06:00:54,370,66,,,,17559.76,0
16396030,06:01:28,06:01:28,10502,67,,,,18029.96,0
16396030,06:02:03,06:02:03,1425,68,,,,18328.38,0
16396030,06:02:21,06:02:21,1426,69,,,,18498.26,0
16396030,06:02:48,06:02:48,1427,70,,,,18801.52,0
16396030,06:03:00,06:03:00,10503,71,,,,18976.18,
16396030,06:03:23,06:03:23,373,72,,,,19248.1,0
16396030,06:03:54,06:03:54,375,73,,,,19638.16,0
16396030,06:04:19,06:04:19,376,74,,,,19911.45,0
16396030,06:07:15,06:07:15,380,75,,,,21929.68,0
16396030,06:08:10,06:08:10,10053,76,,,,22681.5,0
16396030,06:10:37,06:10:37,10515,77,,,,24431.47,0
16396030,06:11:17,06:11:17,10519,78,,,,24922.68,0
16396030,06:11:45,06:11:45,10517,79,,,,25278.45,0
16396030,06:12:00,06:12:00,9106,80,,,,25403.71,
16396030,06:12:19,06:12:19,9105,81,,,,25501,0
16396030,06:12:57,06:12:57,9104,82,,,,25784.26,0
16396030,06:14:00,06:14:00,9557,83,,,,26126.03,0
16396030,06:14:36,06:14:36,299,84,,,,26356.76,0
16396030,06:16:00,06:16:00,10054,85,,1,,26918.84,
16396040,05:25:00,05:25:00,10014,1,,,1,0,
16396040,05:26:36,05:26:36,4339,2,,,,713.97,0
16396040,05:27:20,05:27:20,10093,3,,,,947.96,0
16396040,05:28:09,05:28:09,1339,4,,,,1291.34,0
16396040,05:28:39,05:28:39,1340,5,,,,1443.78,0
16396040,05:29:21,05:29:21,1341,6,,,,1715.29,0
16396040,05:30:08,05:30:08,1342,7,,,,2000.12,0
16396040,05:30:58,05:30:58,1343,8,,,,2277.92,0
16396040,05:31:28,05:31:28,1344,9,,,,2527.54,0
16396040,05:31:54,05:31:54,1345,10,,,,2710.95,0
16396040,05:32:29,05:32:29,1346,11,,,,2976.59,0
16396040,05:34:00,05:34:00,9873,12,,,,3526.2,
16396040,05:34:41,05:34:41,9961,13,,,,3956.65,0
16396040,05:35:50,05:35:50,1398,14,,,,4461.76,0
16396040,05:36:15,05:36:15,6893,15,,,,4677.54,0
16396040,05:36:57,05:36:57,1200,16,,,,5057.74,0
16396040,05:37:18,05:37:18,1201,17,,,,5242.49,0
16396040,05:37:53,05:37:53,1202,18,,,,5508.05,0
16396040,05:38:15,05:38:15,1203,19,,,,5695.17,0
16396040,05:39:01,05:39:01,1204,20,,,,6013.7,0
16396040,05:39:38,05:39:38,1205,21,,,,6270.32,0
16396040,05:40:11,05:40:11,1206,22,,,,6481.73,0
16396040,05:40:46,05:40:46,9590,23,,,,6685.99,0
16396040,05:41:29,05:41:29,1208,24,,,,6985.37,0
16396040,05:42:00,05:42:00,1209,25,,,,7221.66,
16396040,05:42:43,05:42:43,1294,26,,,,7535.21,0
16396040,05:43:01,05:43:01,1295,27,,,,7688.5,0
16396040,05:43:26,05:43:26,1296,28,,,,7910.06,0
16396040,05:43:44,05:43:44,1297,29,,,,8104.71,0
16396040,05:44:17,05:44:17,1299,30,,,,8371.11,0
16396040,05:44:33,05:44:33,1300,31,,,,8569.91,0
16396040,05:44:59,05:44:59,1301,32,,,,8797,0
16396040,05:45:20,05:45:20,1302,33,,,,8939.76,0
16396040,05:45:41,05:45:41,1303,34,,,,9151.09,0
16396040,05:46:11,05:46:11,1304,35,,,,9425.38,0
16396040,05:46:22,05:46:22,1305,36,,,,9534.63,0
16396040,05:46:37,05:46:37,1306,37,,,,9669.56,0
16396040,05:47:06,05:47:06,1307,38,,,,9906.35,0
16396040,05:47:28,05:47:28,1308,39,,,,10082.14,0
16396040,05:48:15,05:48:15,1309,40,,,,10501.07,0
16396040,05:48:33,05:48:33,1310,41,,,,10637.28,0
16396040,05:49:08,05:49:08,1311,42,,,,10942.24,0
16396040,05:49:34,05:49:34,1312,43,,,,11150.24,0
16396040,05:49:48,05:49:48,1313,44,,,,11308.96,0
16396040,05:50:13,05:50:13,1314,45,,,,11486.14,0
16396040,05:50:47,05:50:47,10496,46,,,,11743.91,0
16396040,05:51:10,05:51:10,5188,47,,,,11969.91,0
16396040,05:51:33,05:51:33,1349,48,,,,12216.43,0
16396040,05:52:00,05:52:00,1350,49,,,,12459.47,
16396040,05:52:23,05:52:23,1351,50,,,,12709.14,0
16396040,05:53:38,05:53:38,1410,51,,,,13328.61,0
16396040,05:55:09,05:55:09,1411,52,,,,14055.66,0
16396040,05:55:32,05:55:32,1412,53,,,,14266.95,0
16396040,05:55:50,05:55:50,1413,54,,,,14441.95,0
16396040,05:57:00,05:57:00,9591,55,,,,14996.53,
16396040,05:57:26,05:57:26,1415,56,,,,15320.15,0
16396040,05:57:43,05:57:43,1416,57,,,,15465.12,0
16396040,05:58:05,05:58:05,1417,58,,,,15699.26,0
16396040,05:58:20,05:58:20,1418,59,,,,15830.98,0
16396040,05:59:02,05:59:02,1419,60,,,,16161.14,0
16396040,05:59:20,05:59:20,1420,61,,,,16367.68,0
16396040,05:59:41,05:59:41,1421,62,,,,16570.18,0
16396040,06:00:01,06:00:01,1429,63,,,,16843.61,0
16396040,06:00:17,06:00:17,10499,64,,,,17045.55,0
16396040,06:00:30,06:00:30,368,65,,,,17211.94,0
16396040,06:00:54,06:00:54,370,66,,,,17559.76,0
16396040,06:01:28,06:01:28,10502,67,,,,18029.96,0
16396040,06:02:03,06:02:03,1425,68,,,,18328.38,0
16396040,06:02:21,06:02:21,1426,69,,,,18498.26,0
16396040,06:02:48,06:02:48,1427,70,,,,18801.52,0
16396040,06:03:00,06:03:00,10503,71,,,,18976.18,
16396040,06:03:23,06:03:23,373,72,,,,19248.1,0
16396040,06:03:54,06:03:54,375,73,,,,19638.16,0
16396040,06:04:19,06:04:19,376,74,,,,19911.45,0
16396040,06:07:15,06:07:15,380,75,,,,21929.68,0
16396040,06:08:10,06:08:10,10053,76,,,,22681.5,0
16396040,06:10:37,06:10:37,10515,77,,,,24431.47,0
16396040,06:11:17,06:11:17,10519,78,,,,24922.68,0
16396040,06:11:45,06:11:45,10517,79,,,,25278.45,0
16396040,06:12:00,06:12:00,9106,80,,,,25403.71,
16396040,06:12:19,06:12:19,9105,81,,,,25501,0
16396040,06:12:57,06:12:57,9104,82,,,,25784.26,0
16396040,06:14:00,06:14:00,9557,83,,,,26126.03,0
16396040,06:14:36,06:14:36,299,84,,,,26356.76,0
16396040,06:16:00,06:16:00,10054,85,,1,,26918.84,
16396050,05:25:00,05:25:00,10014,1,,,1,0,
16396050,05:26:36,05:26:36,4339,2,,,,713.97,0
16396050,05:27:20,05:27:20,10093,3,,,,947.96,0
16396050,05:28:09,05:28:09,1339,4,,,,1291.34,0
16396050,05:28:39,05:28:39,1340,5,,,,1443.78,0
16396050,05:29:21,05:29:21,1341,6,,,,1715.29,0
16396050,05:30:08,05:30:08,1342,7,,,,2000.12,0
16396050,05:30:58,05:30:58,1343,8,,,,2277.92,0
16396050,05:31:28,05:31:28,1344,9,,,,2527.54,0
16396050,05:31:54,05:31:54,1345,10,,,,2710.95,0
16396050,05:32:29,05:32:29,1346,11,,,,2976.59,0
16396050,05:34:00,05:34:00,9873,12,,,,3526.2,
16396050,05:34:41,05:34:41,9961,13,,,,3956.65,0
16396050,05:35:50,05:35:50,1398,14,,,,4461.76,0
16396050,05:36:15,05:36:15,6893,15,,,,4677.54,0
16396050,05:36:57,05:36:57,1200,16,,,,5057.74,0
16396050,05:37:18,05:37:18,1201,17,,,,5242.49,0
16396050,05:37:53,05:37:53,1202,18,,,,5508.05,0
16396050,05:38:15,05:38:15,1203,19,,,,5695.17,0
16396050,05:39:01,05:39:01,1204,20,,,,6013.7,0
16396050,05:39:38,05:39:38,1205,21,,,,6270.32,0
16396050,05:40:11,05:40:11,1206,22,,,,6481.73,0
16396050,05:40:46,05:40:46,9590,23,,,,6685.99,0
16396050,05:41:29,05:41:29,1208,24,,,,6985.37,0
16396050,05:42:00,05:42:00,1209,25,,,,7221.66,
16396050,05:42:43,05:42:43,1294,26,,,,7535.21,0
16396050,05:43:01,05:43:01,1295,27,,,,7688.5,0
16396050,05:43:26,05:43:26,1296,28,,,,7910.06,0
16396050,05:43:44,05:43:44,1297,29,,,,8104.71,0
16396050,05:44:17,05:44:17,1299,30,,,,8371.11,0
16396050,05:44:33,05:44:33,1300,31,,,,8569.91,0
16396050,05:44:59,05:44:59,1301,32,,,,8797,0
16396050,05:45:20,05:45:20,1302,33,,,,8939.76,0
16396050,05:45:41,05:45:41,1303,34,,,,9151.09,0
16396050,05:46:11,05:46:11,1304,35,,,,9425.38,0
16396050,05:46:22,05:46:22,1305,36,,,,9534.63,0
16396050,05:46:37,05:46:37,1306,37,,,,9669.56,0
16396050,05:47:06,05:47:06,1307,38,,,,9906.35,0
16396050,05:47:28,05:47:28,1308,39,,,,10082.14,0
16396050,05:48:15,05:48:15,1309,40,,,,10501.07,0
16396050,05:48:33,05:48:33,1310,41,,,,10637.28,0
16396050,05:49:08,05:49:08,1311,42,,,,10942.24,0
16396050,05:49:34,05:49:34,1312,43,,,,11150.24,0
16396050,05:49:48,05:49:48,1313,44,,,,11308.96,0
16396050,05:50:13,05:50:13,1314,45,,,,11486.14,0
16396050,05:50:47,05:50:47,10496,46,,,,11743.91,0
16396050,05:51:10,05:51:10,5188,47,,,,11969.91,0
16396050,05:51:33,05:51:33,1349,48,,,,12216.43,0
16396050,05:52:00,05:52:00,1350,49,,,,12459.47,
16396050,05:52:23,05:52:23,1351,50,,,,12709.14,0
16396050,05:53:38,05:53:38,1410,51,,,,13328.61,0
16396050,05:55:09,05:55:09,1411,52,,,,14055.66,0
16396050,05:55:32,05:55:32,1412,53,,,,14266.95,0
16396050,05:55:50,05:55:50,1413,54,,,,14441.95,0
16396050,05:57:00,05:57:00,9591,55,,,,14996.53,
16396050,05:57:26,05:57:26,1415,56,,,,15320.15,0
16396050,05:57:43,05:57:43,1416,57,,,,15465.12,0
16396050,05:58:05,05:58:05,1417,58,,,,15699.26,0
16396050,05:58:20,05:58:20,1418,59,,,,15830.98,0
16396050,05:59:02,05:59:02,1419,60,,,,16161.14,0
16396050,05:59:20,05:59:20,1420,61,,,,16367.68,0
16396050,05:59:41,05:59:41,1421,62,,,,16570.18,0
16396050,06:00:01,06:00:01,1429,63,,,,16843.61,0
16396050,06:00:17,06:00:17,10499,64,,,,17045.55,0
16396050,06:00:30,06:00:30,368,65,,,,17211.94,0
16396050,06:00:54,06:00:54,370,66,,,,17559.76,0
16396050,06:01:28,06:01:28,10502,67,,,,18029.96,0
16396050,06:02:03,06:02:03,1425,68,,,,18328.38,0
16396050,06:02:21,06:02:21,1426,69,,,,18498.26,0
16396050,06:02:48,06:02:48,1427,70,,,,18801.52,0
16396050,06:03:00,06:03:00,10503,71,,,,18976.18,
16396050,06:03:23,06:03:23,373,72,,,,19248.1,0
16396050,06:03:54,06:03:54,375,73,,,,19638.16,0
16396050,06:04:19,06:04:19,376,74,,,,19911.45,0
16396050,06:07:15,06:07:15,380,75,,,,21929.68,0
16396050,06:08:10,06:08:10,10053,76,,,,22681.5,0
16396050,06:10:37,06:10:37,10515,77,,,,24431.47,0
16396050,06:11:17,06:11:17,10519,78,,,,24922.68,0
16396050,06:11:45,06:11:45,10517,79,,,,25278.45,0
16396050,06:12:00,06:12:00,9106,80,,,,25403.71,
16396050,06:12:19,06:12:19,9105,81,,,,25501,0
16396050,06:12:57,06:12:57,9104,82,,,,25784.26,0
16396050,06:14:00,06:14:00,9557,83,,,,26126.03,0
16396050,06:14:36,06:14:36,299,84,,,,26356.76,0
16396050,06:16:00,06:16:00,10054,85,,1,,26918.84,
16396060,05:25:00,05:25:00,10014,1,,,1,0,
16396060,05:26:36,05:26:36,4339,2,,,,713.97,0
16396060,05:27:20,05:27:20,10093,3,,,,947.96,0
16396060,05:28:09,05:28:09,1339,4,,,,1291.34,0
16396060,05:28:39,05:28:39,1340,5,,,,1443.78,0
16396060,05:29:21,05:29:21,1341,6,,,,1715.29,0
16396060,05:30:08,05:30:08,1342,7,,,,2000.12,0
16396060,05:30:58,05:30:58,1343,8,,,,2277.92,0
16396060,05:31:28,05:31:28,1344,9,,,,2527.54,0
16396060,05:31:54,05:31:54,1345,10,,,,2710.95,0
16396060,05:32:29,05:32:29,1346,11,,,,2976.59,0
16396060,05:34:00,05:34:00,9873,12,,,,3526.2,
16396060,05:34:41,05:34:41,9961,13,,,,3956.65,0
16396060,05:35:50,05:35:50,1398,14,,,,4461.76,0
16396060,05:36:15,05:36:15,6893,15,,,,4677.54,0
16396060,05:36:57,05:36:57,1200,16,,,,5057.74,0
16396060,05:37:18,05:37:18,1201,17,,,,5242.49,0
16396060,05:37:53,05:37:53,1202,18,,,,5508.05,0
16396060,05:38:15,05:38:15,1203,19,,,,5695.17,0
16396060,05:39:01,05:39:01,1204,20,,,,6013.7,0
16396060,05:39:38,05:39:38,1205,21,,,,6270.32,0
16396060,05:40:11,05:40:11,1206,22,,,,6481.73,0
16396060,05:40:46,05:40:46,9590,23,,,,6685.99,0
16396060,05:41:29,05:41:29,1208,24,,,,6985.37,0
16396060,05:42:00,05:42:00,1209,25,,,,7221.66,
16396060,05:42:43,05:42:43,1294,26,,,,7535.21,0
16396060,05:43:01,05:43:01,1295,27,,,,7688.5,0
16396060,05:43:26,05:43:26,1296,28,,,,7910.06,0
16396060,05:43:44,05:43:44,1297,29,,,,8104.71,0
16396060,05:44:17,05:44:17,1299,30,,,,8371.11,0
16396060,05:44:33,05:44:33,1300,31,,,,8569.91,0
16396060,05:44:59,05:44:59,1301,32,,,,8797,0
16396060,05:45:20,05:45:20,1302,33,,,,8939.76,0
16396060,05:45:41,05:45:41,1303,34,,,,9151.09,0
16396060,05:46:11,05:46:11,1304,35,,,,9425.38,0
16396060,05:46:22,05:46:22,1305,36,,,,9534.63,0
16396060,05:46:37,05:46:37,1306,37,,,,9669.56,0
16396060,05:47:06,05:47:06,1307,38,,,,9906.35,0
16396060,05:47:28,05:47:28,1308,39,,,,10082.14,0
16396060,05:48:15,05:48:15,1309,40,,,,10501.07,0
16396060,05:48:33,05:48:33,1310,41,,,,10637.28,0
16396060,05:49:08,05:49:08,1311,42,,,,10942.24,0
16396060,05:49:34,05:49:34,1312,43,,,,11150.24,0
16396060,05:49:48,05:49:48,1313,44,,,,11308.96,0
16396060,05:50:13,05:50:13,1314,45,,,,11486.14,0
16396060,05:50:47,05:50:47,10496,46,,,,11743.91,0
16396060,05:51:10,05:51:10,5188,47,,,,11969.91,0
16396060,05:51:33,05:51:33,1349,48,,,,12216.43,0
16396060,05:52:00,05:52:00,1350,49,,,,12459.47,
16396060,05:52:23,05:52:23,1351,50,,,,12709.14,0
16396060,05:53:38,05:53:38,1410,51,,,,13328.61,0
16396060,05:55:09,05:55:09,1411,52,,,,14055.66,0
16396060,05:55:32,05:55:32,1412,53,,,,14266.95,0
16396060,05:55:50,05:55:50,1413,54,,,,14441.95,0
16396060,05:57:00,05:57:00,9591,55,,,,14996.53,
16396060,05:57:26,05:57:26,1415,56,,,,15320.15,0
16396060,05:57:43,05:57:43,1416,57,,,,15465.12,0
16396060,05:58:05,05:58:05,1417,58,,,,15699.26,0
16396060,05:58:20,05:58:20,1418,59,,,,15830.98,0
16396060,05:59:02,05:59:02,1419,60,,,,16161.14,0
16396060,05:59:20,05:59:20,1420,61,,,,16367.68,0
16396060,05:59:41,05:59:41,1421,62,,,,16570.18,0
16396060,06:00:01,06:00:01,1429,63,,,,16843.61,0
16396060,06:00:17,06:00:17,10499,64,,,,17045.55,0
16396060,06:00:30,06:00:30,368,65,,,,17211.94,0
16396060,06:00:54,06:00:54,370,66,,,,17559.76,0
16396060,06:01:28,06:01:28,10502,67,,,,18029.96,0
16396060,06:02:03,06:02:03,1425,68,,,,18328.38,0
16396060,06:02:21,06:02:21,1426,69,,,,18498.26,0
16396060,06:02:48,06:02:48,1427,70,,,,18801.52,0
16396060,06:03:00,06:03:00,10503,71,,,,18976.18,
16396060,06:03:23,06:03:23,373,72,,,,19248.1,0
16396060,06:03:54,06:03:54,375,73,,,,19638.16,0
16396060,06:04:19,06:04:19,376,74,,,,19911.45,0
16396060,06:07:15,06:07:15,380,75,,,,21929.68,0
16396060,06:08:10,06:08:10,10053,76,,,,22681.5,0
16396060,06:10:37,06:10:37,10515,77,,,,24431.47,0
16396060,06:11:17,06:11:17,10519,78,,,,24922.68,0
16396060,06:11:45,06:11:45,10517,79,,,,25278.45,0
16396060,06:12:00,06:12:00,9106,80,,,,25403.71,
16396060,06:12:19,06:12:19,9105,81,,,,25501,0
16396060,06:12:57,06:12:57,9104,82,,,,25784.26,0
16396060,06:14:00,06:14:00,9557,83,,,,26126.03,0
16396060,06:14:36,06:14:36,299,84,,,,26356.76,0
16396060,06:16:00,06:16:00,10054,85,,1,,26918.84,
16396100,05:25:00,05:25:00,10014,1,,,1,0,
16396100,05:26:36,05:26:36,4339,2,,,,713.97,0
16396100,05:27:20,05:27:20,10093,3,,,,947.96,0
16396100,05:28:09,05:28:09,1339,4,,,,1291.34,0
16396100,05:28:39,05:28:39,1340,5,,,,1443.78,0
16396100,05:29:21,05:29:21,1341,6,,,,1715.29,0
16396100,05:30:08,05:30:08,1342,7,,,,2000.12,0
16396100,05:30:58,05:30:58,1343,8,,,,2277.92,0
16396100,05:31:28,05:31:28,1344,9,,,,2527.54,0
16396100,05:31:54,05:31:54,1345,10,,,,2710.95,0
16396100,05:32:29,05:32:29,1346,11,,,,2976.59,0
16396100,05:34:00,05:34:00,9873,12,,,,3526.2,
16396100,05:34:41,05:34:41,9961,13,,,,3956.65,0
16396100,05:35:50,05:35:50,1398,14,,,,4461.76,0
16396100,05:36:15,05:36:15,6893,15,,,,4677.54,0
16396100,05:36:57,05:36:57,1200,16,,,,5057.74,0
16396100,05:37:18,05:37:18,1201,17,,,,5242.49,0
16396100,05:37:53,05:37:53,1202,18,,,,5508.05,0
16396100,05:38:15,05:38:15,1203,19,,,,5695.17,0
16396100,05:39:01,05:39:01,1204,20,,,,6013.7,0
16396100,05:39:38,05:39:38,1205,21,,,,6270.32,0
16396100,05:40:11,05:40:11,1206,22,,,,6481.73,0
16396100,05:40:46,05:40:46,9590,23,,,,6685.99,0
16396100,05:41:29,05:41:29,1208,24,,,,6985.37,0
16396100,05:42:00,05:42:00,1209,25,,,,7221.66,
16396100,05:42:43,05:42:43,1294,26,,,,7535.21,0
16396100,05:43:01,05:43:01,1295,27,,,,7688.5,0
16396100,05:43:26,05:43:26,1296,28,,,,7910.06,0
16396100,05:43:44,05:43:44,1297,29,,,,8104.71,0
16396100,05:44:17,05:44:17,1299,30,,,,8371.11,0
16396100,05:44:33,05:44:33,1300,31,,,,8569.91,0
16396100,05:44:59,05:44:59,1301,32,,,,8797,0
16396100,05:45:20,05:45:20,1302,33,,,,8939.76,0
16396100,05:45:41,05:45:41,1303,34,,,,9151.09,0
16396100,05:46:11,05:46:11,1304,35,,,,9425.38,0
16396100,05:46:22,05:46:22,1305,36,,,,9534.63,0
16396100,05:46:37,05:46:37,1306,37,,,,9669.56,0
16396100,05:47:06,05:47:06,1307,38,,,,9906.35,0
16396100,05:47:28,05:47:28,1308,39,,,,10082.14,0
16396100,05:48:15,05:48:15,1309,40,,,,10501.07,0
16396100,05:48:33,05:48:33,1310,41,,,,10637.28,0
16396100,05:49:08,05:49:08,1311,42,,,,10942.24,0
16396100,05:49:34,05:49:34,1312,43,,,,11150.24,0
16396100,05:49:48,05:49:48,1313,44,,,,11308.96,0
16396100,05:50:13,05:50:13,1314,45,,,,11486.14,0
16396100,05:50:47,05:50:47,10496,46,,,,11743.91,0
16396100,05:51:10,05:51:10,5188,47,,,,11969.91,0
16396100,05:51:33,05:51:33,1349,48,,,,12216.43,0
16396100,05:52:00,05:52:00,1350,49,,,,12459.47,
16396100,05:52:23,05:52:23,1351,50,,,,12709.14,0
16396100,05:53:38,05:53:38,1410,51,,,,13328.61,0
16396100,05:55:09,05:55:09,1411,52,,,,14055.66,0
16396100,05:55:32,05:55:32,1412,53,,,,14266.95,0
16396100,05:55:50,05:55:50,1413,54,,,,14441.95,0
16396100,05:57:00,05:57:00,9591,55,,,,14996.53,
16396100,05:57:26,05:57:26,1415,56,,,,15320.15,0
16396100,05:57:43,05:57:43,1416,57,,,,15465.12,0
16396100,05:58:05,05:58:05,1417,58,,,,15699.26,0
16396100,05:58:20,05:58:20,1418,59,,,,15830.98,0
16396100,05:59:02,05:59:02,1419,60,,,,16161.14,0
16396100,05:59:20,05:59:20,1420,61,,,,16367.68,0
16396100,05:59:41,05:59:41,1421,62,,,,16570.18,0
16396100,06:00:01,06:00:01,1429,63,,,,16843.61,0
16396100,06:00:17,06:00:17,10499,64,,,,17045.55,0
16396100,06:00:30,06:00:30,368,65,,,,17211.94,0
16396100,06:00:54,06:00:54,370,66,,,,17559.76,0
16396100,06:01:28,06:01:28,10502,67,,,,18029.96,0
16396100,06:02:03,06:02:03,1425,68,,,,18328.38,0
16396100,06:02:21,06:02:21,1426,69,,,,18498.26,0
16396100,06:02:48,06:02:48,1427,70,,,,18801.52,0
16396100,06:03:00,06:03:00,10503,71,,,,18976.18,
16396100,06:03:23,06:03:23,373,72,,,,19248.1,0
16396100,06:03:54,06:03:54,375,73,,,,19638.16,0
16396100,06:04:19,06:04:19,376,74,,,,19911.45,0
16396100,06:07:15,06:07:15,380,75,,,,21929.68,0
16396100,06:08:10,06:08:10,10053,76,,,,22681.5,0
16396100,06:10:37,06:10:37,10515,77,,,,24431.47,0
16396100,06:11:17,06:11:17,10519,78,,,,24922.68,0
16396100,06:11:45,06:11:45,10517,79,,,,25278.45,0
16396100,06:12:00,06:12:00,9106,80,,,,25403.71,
16396100,06:12:19,06:12:19,9105,81,,,,25501,0
16396100,06:12:57,06:12:57,9104,82,,,,25784.26,0
16396100,06:14:00,06:14:00,9557,83,,,,26126.03,0
16396100,06:14:36,06:14:36,299,84,,,,26356.76,0
16396100,06:16:00,06:16:00,10054,85,,1,,26918.84,
16396110,05:25:00,05:25:00,10014,1,,,1,0,
16396110,05:26:36,05:26:36,4339,2,,,,713.97,0
16396110,05:27:20,05:27:20,10093,3,,,,947.96,0
16396110,05:28:09,05:28:09,1339,4,,,,1291.34,0
16396110,05:28:39,05:28:39,1340,5,,,,1443.78,0
16396110,05:29:21,05:29:21,1341,6,,,,1715.29,0
16396110,05:30:08,05:30:08,1342,7,,,,2000.12,0
16396110,05:30:58,05:30:58,1343,8,,,,2277.92,0
16396110,05:31:28,05:31:28,1344,9,,,,2527.54,0
16396110,05:31:54,05:31:54,1345,10,,,,2710.95,0
16396110,05:32:29,05:32:29,1346,11,,,,2976.59,0
16396110,05:34:00,05:34:00,9873,12,,,,3526.2,
16396110,05:34:41,05:34:41,9961,13,,,,3956.65,0
16396110,05:35:50,05:35:50,1398,14,,,,4461.76,0
16396110,05:36:15,05:36:15,6893,15,,,,4677.54,0
16396110,05:36:57,05:36:57,1200,16,,,,5057.74,0
16396110,05:37:18,05:37:18,1201,17,,,,5242.49,0
16396110,05:37:53,05:37:53,1202,18,,,,5508.05,0
16396110,05:38:15,05:38:15,1203,19,,,,5695.17,0
16396110,05:39:01,05:39:01,1204,20,,,,6013.7,0
16396110,05:39:38,05:39:38,1205,21,,,,6270.32,0
16396110,05:40:11,05:40:11,1206,22,,,,6481.73,0
16396110,05:40:46,05:40:46,9590,23,,,,6685.99,0
16396110,05:41:29,05:41:29,1208,24,,,,6985.37,0
16396110,05:42:00,05:42:00,1209,25,,,,7221.66,
16396110,05:42:43,05:42:43,1294,26,,,,7535.21,0
16396110,05:43:01,05:43:01,1295,27,,,,7688.5,0
16396110,05:43:26,05:43:26,1296,28,,,,7910.06,0
16396110,05:43:44,05:43:44,1297,29,,,,8104.71,0
16396110,05:44:17,05:44:17,1299,30,,,,8371.11,0
16396110,05:44:33,05:44:33,1300,31,,,,8569.91,0
16396110,05:44:59,05:44:59,1301,32,,,,8797,0
16396110,05:45:20,05:45:20,1302,33,,,,8939.76,0
16396110,05:45:41,05:45:41,1303,34,,,,9151.09,0
16396110,05:46:11,05:46:11,1304,35,,,,9425.38,0
16396110,05:46:22,05:46:22,1305,36,,,,9534.63,0
16396110,05:46:37,05:46:37,1306,37,,,,9669.56,0
16396110,05:47:06,05:47:06,1307,38,,,,9906.35,0
16396110,05:47:28,05:47:28,1308,39,,,,10082.14,0
16396110,05:48:15,05:48:15,1309,40,,,,10501.07,0
16396110,05:48:33,05:48:33,1310,41,,,,10637.28,0
16396110,05:49:08,05:49:08,1311,42,,,,10942.24,0
16396110,05:49:34,05:49:34,1312,43,,,,11150.24,0
16396110,05:49:48,05:49:48,1313,44,,,,11308.96,0
16396110,05:50:13,05:50:13,1314,45,,,,11486.14,0
16396110,05:50:47,05:50:47,10496,46,,,,11743.91,0
16396110,05:51:10,05:51:10,5188,47,,,,11969.91,0
16396110,05:51:33,05:51:33,1349,48,,,,12216.43,0
16396110,05:52:00,05:52:00,1350,49,,,,12459.47,
16396110,05:52:23,05:52:23,1351,50,,,,12709.14,0
16396110,05:53:38,05:53:38,1410,51,,,,13328.61,0
16396110,05:55:09,05:55:09,1411,52,,,,14055.66,0
16396110,05:55:32,05:55:32,1412,53,,,,14266.95,0
16396110,05:55:50,05:55:50,1413,54,,,,14441.95,0
16396110,05:57:00,05:57:00,9591,55,,,,14996.53,
16396110,05:57:26,05:57:26,1415,56,,,,15320.15,0
16396110,05:57:43,05:57:43,1416,57,,,,15465.12,0
16396110,05:58:05,05:58:05,1417,58,,,,15699.26,0
16396110,05:58:20,05:58:20,1418,59,,,,15830.98,0
16396110,05:59:02,05:59:02,1419,60,,,,16161.14,0
16396110,05:59:20,05:59:20,1420,61,,,,16367.68,0
16396110,05:59:41,05:59:41,1421,62,,,,16570.18,0
16396110,06:00:01,06:00:01,1429,63,,,,16843.61,0
16396110,06:00:17,06:00:17,10499,64,,,,17045.55,0
16396110,06:00:30,06:00:30,368,65,,,,17211.94,0
16396110,06:00:54,06:00:54,370,66,,,,17559.76,0
16396110,06:01:28,06:01:28,10502,67,,,,18029.96,0
16396110,06:02:03,06:02:03,1425,68,,,,18328.38,0
16396110,06:02:21,06:02:21,1426,69,,,,18498.26,0
16396110,06:02:48,06:02:48,1427,70,,,,18801.52,0
16396110,06:03:00,06:03:00,10503,71,,,,18976.18,
16396110,06:03:23,06:03:23,373,72,,,,19248.1,0
16396110,06:03:54,06:03:54,375,73,,,,19638.16,0
16396110,06:04:19,06:04:19,376,74,,,,19911.45,0
16396110,06:07:15,06:07:15,380,75,,,,21929.68,0
16396110,06:08:10,06:08:10,10053,76,,,,22681.5,0
16396110,06:10:37,06:10:37,10515,77,,,,24431.47,0
16396110,06:11:17,06:11:17,10519,78,,,,24922.68,0
16396110,06:11:45,06:11:45,10517,79,,,,25278.45,0
16396110,06:12:00,06:12:00,9106,80,,,,25403.71,
16396110,06:12:19,06:12:19,9105,81,,,,25501,0
16396110,06:12:57,06:12:57,9104,82,,,,25784.26,0
16396110,06:14:00,06:14:00,9557,83,,,,26126.03,0
16396110,06:14:36,06:14:36,299,84,,,,26356.76,0
16396110,06:16:00,06:16:00,10054,85,,1,,26918.84,
16714020,10:23:00,10:23:00,10014,1,,,1,0,
16714020,10:25:08,10:25:08,4339,2,,,,713.97,0
16714020,10:26:06,10:26:06,10093,3,,,,947.96,0
16714020,10:27:12,10:27:12,1339,4,,,,1291.34,0
16714020,10:27:53,10:27:53,1340,5,,,,1443.78,0
16714020,10:28:48,10:28:48,1341,6,,,,1715.29,0
16714020,10:29:51,10:29:51,1342,7,,,,2000.12,0
16714020,10:30:57,10:30:57,1343,8,,,,2277.92,0
16714020,10:31:37,10:31:37,1344,9,,,,2527.54,0
16714020,10:32:13,10:32:13,1345,10,,,,2710.95,0
16714020,10:32:58,10:32:58,1346,11,,,,2976.59,0
16714020,10:35:00,10:35:00,9873,12,,,,3526.2,
16714020,10:36:02,10:36:02,9961,13,,,,3956.65,0
16714020,10:37:46,10:37:46,1398,14,,,,4461.76,0
16714020,10:38:23,10:38:23,6893,15,,,,4677.54,0
16714020,10:39:25,10:39:25,1200,16,,,,5057.74,0
16714020,10:39:58,10:39:58,1201,17,,,,5242.49,0
16714020,10:40:50,10:40:50,1202,18,,,,5508.05,0
16714020,10:41:22,10:41:22,1203,19,,,,5695.17,0
16714020,10:42:31,10:42:31,1204,20,,,,6013.7,0
16714020,10:43:28,10:43:28,1205,21,,,,6270.32,0
16714020,10:44:17,10:44:17,1206,22,,,,6481.73,0
16714020,10:45:09,10:45:09,9590,23,,,,6685.99,0
16714020,10:46:14,10:46:14,1208,24,,,,6985.37,0
16714020,10:47:00,10:47:00,1209,25,,,,7221.66,
16714020,10:47:43,10:47:43,1294,26,,,,7535.21,0
16714020,10:48:01,10:48:01,1295,27,,,,7688.5,0
16714020,10:48:26,10:48:26,1296,28,,,,7910.06,0
16714020,10:48:44,10:48:44,1297,29,,,,8104.71,0
16714020,10:49:17,10:49:17,1299,30,,,,8371.11,0
16714020,10:49:33,10:49:33,1300,31,,,,8569.91,0
16714020,10:49:59,10:49:59,1301,32,,,,8797,0
16714020,10:50:20,10:50:20,1302,33,,,,8939.76,0
16714020,10:50:41,10:50:41,1303,34,,,,9151.09,0
16714020,10:51:11,10:51:11,1304,35,,,,9425.38,0
16714020,10:51:22,10:51:22,1305,36,,,,9534.63,0
16714020,10:51:37,10:51:37,1306,37,,,,9669.56,0
16714020,10:52:06,10:52:06,1307,38,,,,9906.35,0
16714020,10:52:28,10:52:28,1308,39,,,,10082.14,0
16714020,10:53:15,10:53:15,1309,40,,,,10501.07,0
16714020,10:53:33,10:53:33,1310,41,,,,10637.28,0
16714020,10:54:08,10:54:08,1311,42,,,,10942.24,0
16714020,10:54:34,10:54:34,1312,43,,,,11150.24,0
16714020,10:54:48,10:54:48,1313,44,,,,11308.96,0
16714020,10:55:13,10:55:13,1314,45,,,,11486.14,0
16714020,10:55:47,10:55:47,10496,46,,,,11743.91,0
16714020,10:56:10,10:56:10,5188,47,,,,11969.91,0
16714020,10:56:33,10:56:33,1349,48,,,,12216.43,0
16714020,10:57:00,10:57:00,1350,49,,,,12459.47,
16714020,10:57:32,10:57:32,1351,50,,,,12709.14,0
16714020,10:59:17,10:59:17,1410,51,,,,13328.61,0
16714020,11:01:25,11:01:25,1411,52,,,,14055.66,0
16714020,11:01:57,11:01:57,1412,53,,,,14266.95,0
16714020,11:02:22,11:02:22,1413,54,,,,14441.95,0
16714020,11:04:00,11:04:00,9591,55,,,,14996.53,
16714020,11:04:30,11:04:30,1415,56,,,,15320.15,0
16714020,11:04:51,11:04:51,1416,57,,,,15465.12,0
16714020,11:05:16,11:05:16,1417,58,,,,15699.26,0
16714020,11:05:34,11:05:34,1418,59,,,,15830.98,0
16714020,11:06:23,11:06:23,1419,60,,,,16161.14,0
16714020,11:06:43,11:06:43,1420,61,,,,16367.68,0
16714020,11:07:08,11:07:08,1421,62,,,,16570.18,0
16714020,11:07:32,11:07:32,1429,63,,,,16843.61,0
16714020,11:07:50,11:07:50,10499,64,,,,17045.55,0
16714020,11:08:05,11:08:05,368,65,,,,17211.94,0
16714020,11:08:33,11:08:33,370,66,,,,17559.76,0
16714020,11:09:13,11:09:13,10502,67,,,,18029.96,0
16714020,11:09:54,11:09:54,1425,68,,,,18328.38,0
16714020,11:10:14,11:10:14,1426,69,,,,18498.26,0
16714020,11:10:46,11:10:46,1427,70,,,,18801.52,0
16714020,11:11:00,11:11:00,10503,71,,,,18976.18,
16714020,11:11:42,11:11:42,373,72,,,,19248.1,0
16714020,11:12:36,11:12:36,375,73,,,,19638.16,0
16714020,11:13:20,11:13:20,376,74,,,,19911.45,0
16714020,11:18:33,11:18:33,380,75,,,,21929.68,0
16714020,11:20:12,11:20:12,10053,76,,,,22681.5,0
16714020,11:24:32,11:24:32,10515,77,,,,24431.47,0
16714020,11:25:44,11:25:44,10519,78,,,,24922.68,0
16714020,11:26:34,11:26:34,10517,79,,,,25278.45,0
16714020,11:27:00,11:27:00,9106,80,,,,25403.71,
16714020,11:27:19,11:27:19,9105,81,,,,25501,0
16714020,11:27:57,11:27:57,9104,82,,,,25784.26,0
16714020,11:29:00,11:29:00,9557,83,,,,26126.03,0
16714020,11:29:36,11:29:36,299,84,,,,26356.76,0
16714020,11:31:00,11:31:00,10054,85,,1,,26918.84,
16714030,10:23:00,10:23:00,10014,1,,,1,0,
16714030,10:25:08,10:25:08,4339,2,,,,713.97,0
16714030,10:26:06,10:26:06,10093,3,,,,947.96,0
16714030,10:27:12,10:27:12,1339,4,,,,1291.34,0
16714030,10:27:53,10:27:53,1340,5,,,,1443.78,0
16714030,10:28:48,10:28:48,1341,6,,,,1715.29,0
16714030,10:29:51,10:29:51,1342,7,,,,2000.12,0
16714030,10:30:57,10:30:57,1343,8,,,,2277.92,0
16714030,10:31:37,10:31:37,1344,9,,,,2527.54,0
16714030,10:32:13,10:32:13,1345,10,,,,2710.95,0
16714030,10:32:58,10:32:58,1346,11,,,,2976.59,0
16714030,10:35:00,10:35:00,9873,12,,,,3526.2,
16714030,10:36:02,10:36:02,9961,13,,,,3956.65,0
16714030,10:37:46,10:37:46,1398,14,,,,4461.76,0
16714030,10:38:23,10:38:23,6893,15,,,,4677.54,0
16714030,10:39:25,10:39:25,1200,16,,,,5057.74,0
16714030,10:39:58,10:39:58,1201,17,,,,5242.49,0
16714030,10:40:50,10:40:50,1202,18,,,,5508.05,0
16714030,10:41:22,10:41:22,1203,19,,,,5695.17,0
16714030,10:42:31,10:42:31,1204,20,,,,6013.7,0
16714030,10:43:28,10:43:28,1205,21,,,,6270.32,0
16714030,10:44:17,10:44:17,1206,22,,,,6481.73,0
16714030,10:45:09,10:45:09,9590,23,,,,6685.99,0
16714030,10:46:14,10:46:14,1208,24,,,,6985.37,0
16714030,10:47:00,10:47:00,1209,25,,,,7221.66,
16714030,10:47:43,10:47:43,1294,26,,,,7535.21,0
16714030,10:48:01,10:48:01,1295,27,,,,7688.5,0
16714030,10:48:26,10:48:26,1296,28,,,,7910.06,0
16714030,10:48:44,10:48:44,1297,29,,,,8104.71,0
16714030,10:49:17,10:49:17,1299,30,,,,8371.11,0
16714030,10:49:33,10:49:33,1300,31,,,,8569.91,0
16714030,10:49:59,10:49:59,1301,32,,,,8797,0
16714030,10:50:20,10:50:20,1302,33,,,,8939.76,0
16714030,10:50:41,10:50:41,1303,34,,,,9151.09,0
16714030,10:51:11,10:51:11,1304,35,,,,9425.38,0
16714030,10:51:22,10:51:22,1305,36,,,,9534.63,0
16714030,10:51:37,10:51:37,1306,37,,,,9669.56,0
16714030,10:52:06,10:52:06,1307,38,,,,9906.35,0
16714030,10:52:28,10:52:28,1308,39,,,,10082.14,0
16714030,10:53:15,10:53:15,1309,40,,,,10501.07,0
16714030,10:53:33,10:53:33,1310,41,,,,10637.28,0
16714030,10:54:08,10:54:08,1311,42,,,,10942.24,0
16714030,10:54:34,10:54:34,1312,43,,,,11150.24,0
16714030,10:54:48,10:54:48,1313,44,,,,11308.96,0
16714030,10:55:13,10:55:13,1314,45,,,,11486.14,0
16714030,10:55:47,10:55:47,10496,46,,,,11743.91,0
16714030,10:56:10,10:56:10,5188,47,,,,11969.91,0
16714030,10:56:33,10:56:33,1349,48,,,,12216.43,0
16714030,10:57:00,10:57:00,1350,49,,,,12459.47,
16714030,10:57:32,10:57:32,1351,50,,,,12709.14,0
16714030,10:59:17,10:59:17,1410,51,,,,13328.61,0
16714030,11:01:25,11:01:25,1411,52,,,,14055.66,0
16714030,11:01:57,11:01:57,1412,53,,,,14266.95,0
16714030,11:02:22,11:02:22,1413,54,,,,14441.95,0
16714030,11:04:00,11:04:00,9591,55,,,,14996.53,
16714030,11:04:30,11:04:30,1415,56,,,,15320.15,0
16714030,11:04:51,11:04:51,1416,57,,,,15465.12,0
16714030,11:05:16,11:05:16,1417,58,,,,15699.26,0
16714030,11:05:34,11:05:34,1418,59,,,,15830.98,0
16714030,11:06:23,11:06:23,1419,60,,,,16161.14,0
16714030,11:06:43,11:06:43,1420,61,,,,16367.68,0
16714030,11:07:08,11:07:08,1421,62,,,,16570.18,0
16714030,11:07:32,11:07:32,1429,63,,,,16843.61,0
16714030,11:07:50,11:07:50,10499,64,,,,17045.55,0
16714030,11:08:05,11:08:05,368,65,,,,17211.94,0
16714030,11:08:33,11:08:33,370,66,,,,17559.76,0
16714030,11:09:13,11:09:13,10502,67,,,,18029.96,0
16714030,11:09:54,11:09:54,1425,68,,,,18328.38,0
16714030,11:10:14,11:10:14,1426,69,,,,18498.26,0
16714030,11:10:46,11:10:46,1427,70,,,,18801.52,0
16714030,11:11:00,11:11:00,10503,71,,,,18976.18,
16714030,11:11:42,11:11:42,373,72,,,,19248.1,0
16714030,11:12:36,11:12:36,375,73,,,,19638.16,0
16714030,11:13:20,11:13:20,376,74,,,,19911.45,0
16714030,11:18:33,11:18:33,380,75,,,,21929.68,0
16714030,11:20:12,11:20:12,10053,76,,,,22681.5,0
16714030,11:24:32,11:24:32,10515,77,,,,24431.47,0
16714030,11:25:44,11:25:44,10519,78,,,,24922.68,0
16714030,11:26:34,11:26:34,10517,79,,,,25278.45,0
16714030,11:27:00,11:27:00,9106,80,,,,25403.71,
16714030,11:27:19,11:27:19,9105,81,,,,25501,0
16714030,11:27:57,11:27:57,9104,82,,,,25784.26,0
16714030,11:29:00,11:29:00,9557,83,,,,26126.03,0
16714030,11:29:36,11:29:36,299,84,,,,26356.76,0
16714030,11:31:00,11:31:00,10054,85,,1,,26918.84,
16714040,10:23:00,10:23:00,10014,1,,,1,0,
16714040,10:25:08,10:25:08,4339,2,,,,713.97,0
16714040,10:26:06,10:26:06,10093,3,,,,947.96,0
16714040,10:27:12,10:27:12,1339,4,,,,1291.34,0
16714040,10:27:53,10:27:53,1340,5,,,,1443.78,0
16714040,10:28:48,10:28:48,1341,6,,,,1715.29,0
16714040,10:29:51,10:29:51,1342,7,,,,2000.12,0
16714040,10:30:57,10:30:57,1343,8,,,,2277.92,0
16714040,10:31:37,10:31:37,1344,9,,,,2527.54,0
16714040,10:32:13,10:32:13,1345,10,,,,2710.95,0
16714040,10:32:58,10:32:58,1346,11,,,,2976.59,0
16714040,10:35:00,10:35:00,9873,12,,,,3526.2,
16714040,10:36:02,10:36:02,9961,13,,,,3956.65,0
16714040,10:37:46,10:37:46,1398,14,,,,4461.76,0
16714040,10:38:23,10:38:23,6893,15,,,,4677.54,0
16714040,10:39:25,10:39:25,1200,16,,,,5057.74,0
16714040,10:39:58,10:39:58,1201,17,,,,5242.49,0
16714040,10:40:50,10:40:50,1202,18,,,,5508.05,0
16714040,10:41:22,10:41:22,1203,19,,,,5695.17,0
16714040,10:42:31,10:42:31,1204,20,,,,6013.7,0
16714040,10:43:28,10:43:28,1205,21,,,,6270.32,0
16714040,10:44:17,10:44:17,1206,22,,,,6481.73,0
16714040,10:45:09,10:45:09,9590,23,,,,6685.99,0
16714040,10:46:14,10:46:14,1208,24,,,,6985.37,0
16714040,10:47:00,10:47:00,1209,25,,,,7221.66,
16714040,10:47:43,10:47:43,1294,26,,,,7535.21,0
16714040,10:48:01,10:48:01,1295,27,,,,7688.5,0
16714040,10:48:26,10:48:26,1296,28,,,,7910.06,0
16714040,10:48:44,10:48:44,1297,29,,,,8104.71,0
16714040,10:49:17,10:49:17,1299,30,,,,8371.11,0
16714040,10:49:33,10:49:33,1300,31,,,,8569.91,0
16714040,10:49:59,10:49:59,1301,32,,,,8797,0
16714040,10:50:20,10:50:20,1302,33,,,,8939.76,0
16714040,10:50:41,10:50:41,1303,34,,,,9151.09,0
16714040,10:51:11,10:51:11,1304,35,,,,9425.38,0
16714040,10:51:22,10:51:22,1305,36,,,,9534.63,0
16714040,10:51:37,10:51:37,1306,37,,,,9669.56,0
16714040,10:52:06,10:52:06,1307,38,,,,9906.35,0
16714040,10:52:28,10:52:28,1308,39,,,,10082.14,0
16714040,10:53:15,10:53:15,1309,40,,,,10501.07,0
16714040,10:53:33,10:53:33,1310,41,,,,10637.28,0
16714040,10:54:08,10:54:08,1311,42,,,,10942.24,0
16714040,10:54:34,10:54:34,1312,43,,,,11150.24,0
16714040,10:54:48,10:54:48,1313,44,,,,11308.96,0
16714040,10:55:13,10:55:13,1314,45,,,,11486.14,0
16714040,10:55:47,10:55:47,10496,46,,,,11743.91,0
16714040,10:56:10,10:56:10,5188,47,,,,11969.91,0
16714040,10:56:33,10:56:33,1349,48,,,,12216.43,0
16714040,10:57:00,10:57:00,1350,49,,,,12459.47,
16714040,10:57:32,10:57:32,1351,50,,,,12709.14,0
16714040,10:59:17,10:59:17,1410,51,,,,13328.61,0
16714040,11:01:25,11:01:25,1411,52,,,,14055.66,0
16714040,11:01:57,11:01:57,1412,53,,,,14266.95,0
16714040,11:02:22,11:02:22,1413,54,,,,14441.95,0
16714040,11:04:00,11:04:00,9591,55,,,,14996.53,
16714040,11:04:30,11:04:30,1415,56,,,,15320.15,0
16714040,11:04:51,11:04:51,1416,57,,,,15465.12,0
16714040,11:05:16,11:05:16,1417,58,,,,15699.26,0
16714040,11:05:34,11:05:34,1418,59,,,,15830.98,0
16714040,11:06:23,11:06:23,1419,60,,,,16161.14,0
16714040,11:06:43,11:06:43,1420,61,,,,16367.68,0
16714040,11:07:08,11:07:08,1421,62,,,,16570.18,0
16714040,11:07:32,11:07:32,1429,63,,,,16843.61,0
16714040,11:07:50,11:07:50,10499,64,,,,17045.55,0
16714040,11:08:05,11:08:05,368,65,,,,17211.94,0
16714040,11:08:33,11:08:33,370,66,,,,17559.76,0
16714040,11:09:13,11:09:13,10502,67,,,,18029.96,0
16714040,11:09:54,11:09:54,1425,68,,,,18328.38,0
16714040,11:10:14,11:10:14,1426,69,,,,18498.26,0
16714040,11:10:46,11:10:46,1427,70,,,,18801.52,0
16714040,11:11:00,11:11:00,10503,71,,,,18976.18,
16714040,11:11:42,11:11:42,373,72,,,,19248.1,0
16714040,11:12:36,11:12:36,375,73,,,,19638.16,0
16714040,11:13:20,11:13:20,376,74,,,,19911.45,0
16714040,11:18:33,11:18:33,380,75,,,,21929.68,0
16714040,11:20:12,11:20:12,10053,76,,,,22681.5,0
16714040,11:24:32,11:24:32,10515,77,,,,24431.47,0
16714040,11:25:44,11:25:44,10519,78,,,,24922.68,0
16714040,11:26:34,11:26:34,10517,79,,,,25278.45,0
16714040,11:27:00,11:27:00,9106,80,,,,25403.71,
16714040,11:27:19,11:27:19,9105,81,,,,25501,0
16714040,11:27:57,11:27:57,9104,82,,,,25784.26,0
16714040,11:29:00,11:29:00,9557,83,,,,26126.03,0
16714040,11:29:36,11:29:36,299,84,,,,26356.76,0
16714040,11:31:00,11:31:00,10054,85,,1,,26918.84,
16714050,10:23:00,10:23:00,10014,1,,,1,0,
16714050,10:25:08,10:25:08,4339,2,,,,713.97,0
16714050,10:26:06,10:26:06,10093,3,,,,947.96,0
16714050,10:27:12,10:27:12,1339,4,,,,1291.34,0
16714050,10:27:53,10:27:53,1340,5,,,,1443.78,0
16714050,10:28:48,10:28:48,1341,6,,,,1715.29,0
16714050,10:29:51,10:29:51,1342,7,,,,2000.12,0
16714050,10:30:57,10:30:57,1343,8,,,,2277.92,0
16714050,10:31:37,10:31:37,1344,9,,,,2527.54,0
16714050,10:32:13,10:32:13,1345,10,,,,2710.95,0
16714050,10:32:58,10:32:58,1346,11,,,,2976.59,0
16714050,10:35:00,10:35:00,9873,12,,,,3526.2,
16714050,10:36:02,10:36:02,9961,13,,,,3956.65,0
16714050,10:37:46,10:37:46,1398,14,,,,4461.76,0
16714050,10:38:23,10:38:23,6893,15,,,,4677.54,0
16714050,10:39:25,10:39:25,1200,16,,,,5057.74,0
16714050,10:39:58,10:39:58,1201,17,,,,5242.49,0
16714050,10:40:50,10:40:50,1202,18,,,,5508.05,0
16714050,10:41:22,10:41:22,1203,19,,,,5695.17,0
16714050,10:42:31,10:42:31,1204,20,,,,6013.7,0
16714050,10:43:28,10:43:28,1205,21,,,,6270.32,0
16714050,10:44:17,10:44:17,1206,22,,,,6481.73,0
16714050,10:45:09,10:45:09,9590,23,,,,6685.99,0
16714050,10:46:14,10:46:14,1208,24,,,,6985.37,0
16714050,10:47:00,10:47:00,1209,25,,,,7221.66,
16714050,10:47:43,10:47:43,1294,26,,,,7535.21,0
16714050,10:48:01,10:48:01,1295,27,,,,7688.5,0
16714050,10:48:26,10:48:26,1296,28,,,,7910.06,0
16714050,10:48:44,10:48:44,1297,29,,,,8104.71,0
16714050,10:49:17,10:49:17,1299,30,,,,8371.11,0
16714050,10:49:33,10:49:33,1300,31,,,,8569.91,0
16714050,10:49:59,10:49:59,1301,32,,,,8797,0
16714050,10:50:20,10:50:20,1302,33,,,,8939.76,0
16714050,10:50:41,10:50:41,1303,34,,,,9151.09,0
16714050,10:51:11,10:51:11,1304,35,,,,9425.38,0
16714050,10:51:22,10:51:22,1305,36,,,,9534.63,0
16714050,10:51:37,10:51:37,1306,37,,,,9669.56,0
16714050,10:52:06,10:52:06,1307,38,,,,9906.35,0
16714050,10:52:28,10:52:28,1308,39,,,,10082.14,0
16714050,10:53:15,10:53:15,1309,40,,,,10501.07,0
16714050,10:53:33,10:53:33,1310,41,,,,10637.28,0
16714050,10:54:08,10:54:08,1311,42,,,,10942.24,0
16714050,10:54:34,10:54:34,1312,43,,,,11150.24,0
16714050,10:54:48,10:54:48,1313,44,,,,11308.96,0
16714050,10:55:13,10:55:13,1314,45,,,,11486.14,0
16714050,10:55:47,10:55:47,10496,46,,,,11743.91,0
16714050,10:56:10,10:56:10,5188,47,,,,11969.91,0
16714050,10:56:33,10:56:33,1349,48,,,,12216.43,0
16714050,10:57:00,10:57:00,1350,49,,,,12459.47,
16714050,10:57:32,10:57:32,1351,50,,,,12709.14,0
16714050,10:59:17,10:59:17,1410,51,,,,13328.61,0
16714050,11:01:25,11:01:25,1411,52,,,,14055.66,0
16714050,11:01:57,11:01:57,1412,53,,,,14266.95,0
16714050,11:02:22,11:02:22,1413,54,,,,14441.95,0
16714050,11:04:00,11:04:00,9591,55,,,,14996.53,
16714050,11:04:30,11:04:30,1415,56,,,,15320.15,0
16714050,11:04:51,11:04:51,1416,57,,,,15465.12,0
16714050,11:05:16,11:05:16,1417,58,,,,15699.26,0
16714050,11:05:34,11:05:34,1418,59,,,,15830.98,0
16714050,11:06:23,11:06:23,1419,60,,,,16161.14,0
16714050,11:06:43,11:06:43,1420,61,,,,16367.68,0
16714050,11:07:08,11:07:08,1421,62,,,,16570.18,0
16714050,11:07:32,11:07:32,1429,63,,,,16843.61,0
16714050,11:07:50,11:07:50,10499,64,,,,17045.55,0
16714050,11:08:05,11:08:05,368,65,,,,17211.94,0
16714050,11:08:33,11:08:33,370,66,,,,17559.76,0
16714050,11:09:13,11:09:13,10502,67,,,,18029.96,0
16714050,11:09:54,11:09:54,1425,68,,,,18328.38,0
16714050,11:10:14,11:10:14,1426,69,,,,18498.26,0
16714050,11:10:46,11:10:46,1427,70,,,,18801.52,0
16714050,11:11:00,11:11:00,10503,71,,,,18976.18,
16714050,11:11:42,11:11:42,373,72,,,,19248.1,0
16714050,11:12:36,11:12:36,375,73,,,,19638.16,0
16714050,11:13:20,11:13:20,376,74,,,,19911.45,0
16714050,11:18:33,11:18:33,380,75,,,,21929.68,0
16714050,11:20:12,11:20:12,10053,76,,,,22681.5,0
16714050,11:24:32,11:24:32,10515,77,,,,24431.47,0
16714050,11:25:44,11:25:44,10519,78,,,,24922.68,0
16714050,11:26:34,11:26:34,10517,79,,,,25278.45,0
16714050,11:27:00,11:27:00,9106,80,,,,25403.71,
16714050,11:27:19,11:27:19,9105,81,,,,25501,0
16714050,11:27:57,11:27:57,9104,82,,,,25784.26,0
16714050,11:29:00,11:29:00,9557,83,,,,26126.03,0
16714050,11:29:36,11:29:36,299,84,,,,26356.76,0
16714050,11:31:00,11:31:00,10054,85,,1,,26918.84,
16714060,10:23:00,10:23:00,10014,1,,,1,0,
16714060,10:25:08,10:25:08,4339,2,,,,713.97,0
16714060,10:26:06,10:26:06,10093,3,,,,947.96,0
16714060,10:27:12,10:27:12,1339,4,,,,1291.34,0
16714060,10:27:53,10:27:53,1340,5,,,,1443.78,0
16714060,10:28:48,10:28:48,1341,6,,,,1715.29,0
16714060,10:29:51,10:29:51,1342,7,,,,2000.12,0
16714060,10:30:57,10:30:57,1343,8,,,,2277.92,0
16714060,10:31:37,10:31:37,1344,9,,,,2527.54,0
16714060,10:32:13,10:32:13,1345,10,,,,2710.95,0
16714060,10:32:58,10:32:58,1346,11,,,,2976.59,0
16714060,10:35:00,10:35:00,9873,12,,,,3526.2,
16714060,10:36:02,10:36:02,9961,13,,,,3956.65,0
16714060,10:37:46,10:37:46,1398,14,,,,4461.76,0
16714060,10:38:23,10:38:23,6893,15,,,,4677.54,0
16714060,10:39:25,10:39:25,1200,16,,,,5057.74,0
16714060,10:39:58,10:39:58,1201,17,,,,5242.49,0
16714060,10:40:50,10:40:50,1202,18,,,,5508.05,0
16714060,10:41:22,10:41:22,1203,19,,,,5695.17,0
16714060,10:42:31,10:42:31,1204,20,,,,6013.7,0
16714060,10:43:28,10:43:28,1205,21,,,,6270.32,0
16714060,10:44:17,10:44:17,1206,22,,,,6481.73,0
16714060,10:45:09,10:45:09,9590,23,,,,6685.99,0
16714060,10:46:14,10:46:14,1208,24,,,,6985.37,0
16714060,10:47:00,10:47:00,1209,25,,,,7221.66,
16714060,10:47:43,10:47:43,1294,26,,,,7535.21,0
16714060,10:48:01,10:48:01,1295,27,,,,7688.5,0
16714060,10:48:26,10:48:26,1296,28,,,,7910.06,0
16714060,10:48:44,10:48:44,1297,29,,,,8104.71,0
16714060,10:49:17,10:49:17,1299,30,,,,8371.11,0
16714060,10:49:33,10:49:33,1300,31,,,,8569.91,0
16714060,10:49:59,10:49:59,1301,32,,,,8797,0
16714060,10:50:20,10:50:20,1302,33,,,,8939.76,0
16714060,10:50:41,10:50:41,1303,34,,,,9151.09,0
16714060,10:51:11,10:51:11,1304,35,,,,9425.38,0
16714060,10:51:22,10:51:22,1305,36,,,,9534.63,0
16714060,10:51:37,10:51:37,1306,37,,,,9669.56,0
16714060,10:52:06,10:52:06,1307,38,,,,9906.35,0
16714060,10:52:28,10:52:28,1308,39,,,,10082.14,0
16714060,10:53:15,10:53:15,1309,40,,,,10501.07,0
16714060,10:53:33,10:53:33,1310,41,,,,10637.28,0
16714060,10:54:08,10:54:08,1311,42,,,,10942.24,0
16714060,10:54:34,10:54:34,1312,43,,,,11150.24,0
16714060,10:54:48,10:54:48,1313,44,,,,11308.96,0
16714060,10:55:13,10:55:13,1314,45,,,,11486.14,0
16714060,10:55:47,10:55:47,10496,46,,,,11743.91,0
16714060,10:56:10,10:56:10,5188,47,,,,11969.91,0
16714060,10:56:33,10:56:33,1349,48,,,,12216.43,0
16714060,10:57:00,10:57:00,1350,49,,,,12459.47,
16714060,10:57:32,10:57:32,1351,50,,,,12709.14,0
16714060,10:59:17,10:59:17,1410,51,,,,13328.61,0
16714060,11:01:25,11:01:25,1411,52,,,,14055.66,0
16714060,11:01:57,11:01:57,1412,53,,,,14266.95,0
16714060,11:02:22,11:02:22,1413,54,,,,14441.95,0
16714060,11:04:00,11:04:00,9591,55,,,,14996.53,
16714060,11:04:30,11:04:30,1415,56,,,,15320.15,0
16714060,11:04:51,11:04:51,1416,57,,,,15465.12,0
16714060,11:05:16,11:05:16,1417,58,,,,15699.26,0
16714060,11:05:34,11:05:34,1418,59,,,,15830.98,0
16714060,11:06:23,11:06:23,1419,60,,,,16161.14,0
16714060,11:06:43,11:06:43,1420,61,,,,16367.68,0
16714060,11:07:08,11:07:08,1421,62,,,,16570.18,0
16714060,11:07:32,11:07:32,1429,63,,,,16843.61,0
16714060,11:07:50,11:07:50,10499,64,,,,17045.55,0
16714060,11:08:05,11:08:05,368,65,,,,17211.94,0
16714060,11:08:33,11:08:33,370,66,,,,17559.76,0
16714060,11:09:13,11:09:13,10502,67,,,,18029.96,0
16714060,11:09:54,11:09:54,1425,68,,,,18328.38,0
16714060,11:10:14,11:10:14,1426,69,,,,18498.26,0
16714060,11:10:46,11:10:46,1427,70,,,,18801.52,0
16714060,11:11:00,11:11:00,10503,71,,,,18976.18,
16714060,11:11:42,11:11:42,373,72,,,,19248.1,0
16714060,11:12:36,11:12:36,375,73,,,,19638.16,0
16714060,11:13:20,11:13:20,376,74,,,,19911.45,0
16714060,11:18:33,11:18:33,380,75,,,,21929.68,0
16714060,11:20:12,11:20:12,10053,76,,,,22681.5,0
16714060,11:24:32,11:24:32,10515,77,,,,24431.47,0
16714060,11:25:44,11:25:44,10519,78,,,,24922.68,0
16714060,11:26:34,11:26:34,10517,79,,,,25278.45,0
16714060,11:27:00,11:27:00,9106,80,,,,25403.71,
16714060,11:27:19,11:27:19,9105,81,,,,25501,0
16714060,11:27:57,11:27:57,9104,82,,,,25784.26,0
16714060,11:29:00,11:29:00,9557,83,,,,26126.03,0
16714060,11:29:36,11:29:36,299,84,,,,26356.76,0
16714060,11:31:00,11:31:00,10054,85,,1,,26918.84,
16714100,10:23:00,10:23:00,10014,1,,,1,0,
16714100,10:25:08,10:25:08,4339,2,,,,713.97,0
16714100,10:26:06,10:26:06,10093,3,,,,947.96,0
16714100,10:27:12,10:27:12,1339,4,,,,1291.34,0
16714100,10:27:53,10:27:53,1340,5,,,,1443.78,0
16714100,10:28:48,10:28:48,1341,6,,,,1715.29,0
16714100,10:29:51,10:29:51,1342,7,,,,2000.12,0
16714100,10:30:57,10:30:57,1343,8,,,,2277.92,0
16714100,10:31:37,10:31:37,1344,9,,,,2527.54,0
16714100,10:32:13,10:32:13,1345,10,,,,2710.95,0
16714100,10:32:58,10:32:58,1346,11,,,,2976.59,0
16714100,10:35:00,10:35:00,9873,12,,,,3526.2,
16714100,10:36:02,10:36:02,9961,13,,,,3956.65,0
16714100,10:37:46,10:37:46,1398,14,,,,4461.76,0
16714100,10:38:23,10:38:23,6893,15,,,,4677.54,0
16714100,10:39:25,10:39:25,1200,16,,,,5057.74,0
16714100,10:39:58,10:39:58,1201,17,,,,5242.49,0
16714100,10:40:50,10:40:50,1202,18,,,,5508.05,0
16714100,10:41:22,10:41:22,1203,19,,,,5695.17,0
16714100,10:42:31,10:42:31,1204,20,,,,6013.7,0
16714100,10:43:28,10:43:28,1205,21,,,,6270.32,0
16714100,10:44:17,10:44:17,1206,22,,,,6481.73,0
16714100,10:45:09,10:45:09,9590,23,,,,6685.99,0
16714100,10:46:14,10:46:14,1208,24,,,,6985.37,0
16714100,10:47:00,10:47:00,1209,25,,,,7221.66,
16714100,10:47:43,10:47:43,1294,26,,,,7535.21,0
16714100,10:48:01,10:48:01,1295,27,,,,7688.5,0
16714100,10:48:26,10:48:26,1296,28,,,,7910.06,0
16714100,10:48:44,10:48:44,1297,29,,,,8104.71,0
16714100,10:49:17,10:49:17,1299,30,,,,8371.11,0
16714100,10:49:33,10:49:33,1300,31,,,,8569.91,0
16714100,10:49:59,10:49:59,1301,32,,,,8797,0
16714100,10:50:20,10:50:20,1302,33,,,,8939.76,0
16714100,10:50:41,10:50:41,1303,34,,,,9151.09,0
16714100,10:51:11,10:51:11,1304,35,,,,9425.38,0
16714100,10:51:22,10:51:22,1305,36,,,,9534.63,0
16714100,10:51:37,10:51:37,1306,37,,,,9669.56,0
16714100,10:52:06,10:52:06,1307,38,,,,9906.35,0
16714100,10:52:28,10:52:28,1308,39,,,,10082.14,0
16714100,10:53:15,10:53:15,1309,40,,,,10501.07,0
16714100,10:53:33,10:53:33,1310,41,,,,10637.28,0
16714100,10:54:08,10:54:08,1311,42,,,,10942.24,0
16714100,10:54:34,10:54:34,1312,43,,,,11150.24,0
16714100,10:54:48,10:54:48,1313,44,,,,11308.96,0
16714100,10:55:13,10:55:13,1314,45,,,,11486.14,0
16714100,10:55:47,10:55:47,10496,46,,,,11743.91,0
16714100,10:56:10,10:56:10,5188,47,,,,11969.91,0
16714100,10:56:33,10:56:33,1349,48,,,,12216.43,0
16714100,10:57:00,10:57:00,1350,49,,,,12459.47,
16714100,10:57:32,10:57:32,1351,50,,,,12709.14,0
16714100,10:59:17,10:59:17,1410,51,,,,13328.61,0
16714100,11:01:25,11:01:25,1411,52,,,,14055.66,0
16714100,11:01:57,11:01:57,1412,53,,,,14266.95,0
16714100,11:02:22,11:02:22,1413,54,,,,14441.95,0
16714100,11:04:00,11:04:00,9591,55,,,,14996.53,
16714100,11:04:30,11:04:30,1415,56,,,,15320.15,0
16714100,11:04:51,11:04:51,1416,57,,,,15465.12,0
16714100,11:05:16,11:05:16,1417,58,,,,15699.26,0
16714100,11:05:34,11:05:34,1418,59,,,,15830.98,0
16714100,11:06:23,11:06:23,1419,60,,,,16161.14,0
16714100,11:06:43,11:06:43,1420,61,,,,16367.68,0
16714100,11:07:08,11:07:08,1421,62,,,,16570.18,0
16714100,11:07:32,11:07:32,1429,63,,,,16843.61,0
16714100,11:07:50,11:07:50,10499,64,,,,17045.55,0
16714100,11:08:05,11:08:05,368,65,,,,17211.94,0
16714100,11:08:33,11:08:33,370,66,,,,17559.76,0
16714100,11:09:13,11:09:13,10502,67,,,,18029.96,0
16714100,11:09:54,11:09:54,1425,68,,,,18328.38,0
16714100,11:10:14,11:10:14,1426,69,,,,18498.26,0
16714100,11:10:46,11:10:46,1427,70,,,,18801.52,0
16714100,11:11:00,11:11:00,10503,71,,,,18976.18,
16714100,11:11:42,11:11:42,373,72,,,,19248.1,0
16714100,11:12:36,11:12:36,375,73,,,,19638.16,0
16714100,11:13:20,11:13:20,376,74,,,,19911.45,0
16714100,11:18:33,11:18:33,380,75,,,,21929.68,0
16714100,11:20:12,11:20:12,10053,76,,,,22681.5,0
16714100,11:24:32,11:24:32,10515,77,,,,24431.47,0
16714100,11:25:44,11:25:44,10519,78,,,,24922.68,0
16714100,11:26:34,11:26:34,10517,79,,,,25278.45,0
16714100,11:27:00,11:27:00,9106,80,,,,25403.71,
16714100,11:27:19,11:27:19,9105,81,,,,25501,0
16714100,11:27:57,11:27:57,9104,82,,,,25784.26,0
16714100,11:29:00,11:29:00,9557,83,,,,26126.03,0
16714100,11:29:36,11:29:36,299,84,,,,26356.76,0
16714100,11:31:00,11:31:00,10054,85,,1,,26918.84,
16714110,10:23:00,10:23:00,10014,1,,,1,0,
16714110,10:25:08,10:25:08,4339,2,,,,713.97,0
16714110,10:26:06,10:26:06,10093,3,,,,947.96,0
16714110,10:27:12,10:27:12,1339,4,,,,1291.34,0
16714110,10:27:53,10:27:53,1340,5,,,,1443.78,0
16714110,10:28:48,10:28:48,1341,6,,,,1715.29,0
16714110,10:29:51,10:29:51,1342,7,,,,2000.12,0
16714110,10:30:57,10:30:57,1343,8,,,,2277.92,0
16714110,10:31:37,10:31:37,1344,9,,,,2527.54,0
16714110,10:32:13,10:32:13,1345,10,,,,2710.95,0
16714110,10:32:58,10:32:58,1346,11,,,,2976.59,0
16714110,10:35:00,10:35:00,9873,12,,,,3526.2,
16714110,10:36:02,10:36:02,9961,13,,,,3956.65,0
16714110,10:37:46,10:37:46,1398,14,,,,4461.76,0
16714110,10:38:23,10:38:23,6893,15,,,,4677.54,0
16714110,10:39:25,10:39:25,1200,16,,,,5057.74,0
16714110,10:39:58,10:39:58,1201,17,,,,5242.49,0
16714110,10:40:50,10:40:50,1202,18,,,,5508.05,0
16714110,10:41:22,10:41:22,1203,19,,,,5695.17,0
16714110,10:42:31,10:42:31,1204,20,,,,6013.7,0
16714110,10:43:28,10:43:28,1205,21,,,,6270.32,0
16714110,10:44:17,10:44:17,1206,22,,,,6481.73,0
16714110,10:45:09,10:45:09,9590,23,,,,6685.99,0
16714110,10:46:14,10:46:14,1208,24,,,,6985.37,0
16714110,10:47:00,10:47:00,1209,25,,,,7221.66,
16714110,10:47:43,10:47:43,1294,26,,,,7535.21,0
16714110,10:48:01,10:48:01,1295,27,,,,7688.5,0
16714110,10:48:26,10:48:26,1296,28,,,,7910.06,0
16714110,10:48:44,10:48:44,1297,29,,,,8104.71,0
16714110,10:49:17,10:49:17,1299,30,,,,8371.11,0
16714110,10:49:33,10:49:33,1300,31,,,,8569.91,0
16714110,10:49:59,10:49:59,1301,32,,,,8797,0
16714110,10:50:20,10:50:20,1302,33,,,,8939.76,0
16714110,10:50:41,10:50:41,1303,34,,,,9151.09,0
16714110,10:51:11,10:51:11,1304,35,,,,9425.38,0
16714110,10:51:22,10:51:22,1305,36,,,,9534.63,0
16714110,10:51:37,10:51:37,1306,37,,,,9669.56,0
16714110,10:52:06,10:52:06,1307,38,,,,9906.35,0
16714110,10:52:28,10:52:28,1308,39,,,,10082.14,0
16714110,10:53:15,10:53:15,1309,40,,,,10501.07,0
16714110,10:53:33,10:53:33,1310,41,,,,10637.28,0
16714110,10:54:08,10:54:08,1311,42,,,,10942.24,0
16714110,10:54:34,10:54:34,1312,43,,,,11150.24,0
16714110,10:54:48,10:54:48,1313,44,,,,11308.96,0
16714110,10:55:13,10:55:13,1314,45,,,,11486.14,0
16714110,10:55:47,10:55:47,10496,46,,,,11743.91,0
16714110,10:56:10,10:56:10,5188,47,,,,11969.91,0
16714110,10:56:33,10:56:33,1349,48,,,,12216.43,0
16714110,10:57:00,10:57:00,1350,49,,,,12459.47,
16714110,10:57:32,10:57:32,1351,50,,,,12709.14,0
16714110,10:59:17,10:59:17,1410,51,,,,13328.61,0
16714110,11:01:25,11:01:25,1411,52,,,,14055.66,0
16714110,11:01:57,11:01:57,1412,53,,,,14266.95,0
16714110,11:02:22,11:02:22,1413,54,,,,14441.95,0
16714110,11:04:00,11:04:00,9591,55,,,,14996.53,
16714110,11:04:30,11:04:30,1415,56,,,,15320.15,0
16714110,11:04:51,11:04:51,1416,57,,,,15465.12,0
16714110,11:05:16,11:05:16,1417,58,,,,15699.26,0
16714110,11:05:34,11:05:34,1418,59,,,,15830.98,0
16714110,11:06:23,11:06:23,1419,60,,,,16161.14,0
16714110,11:06:43,11:06:43,1420,61,,,,16367.68,0
16714110,11:07:08,11:07:08,1421,62,,,,16570.18,0
16714110,11:07:32,11:07:32,1429,63,,,,16843.61,0
16714110,11:07:50,11:07:50,10499,64,,,,17045.55,0
16714110,11:08:05,11:08:05,368,65,,,,17211.94,0
16714110,11:08:33,11:08:33,370,66,,,,17559.76,0
16714110,11:09:13,11:09:13,10502,67,,,,18029.96,0
16714110,11:09:54,11:09:54,1425,68,,,,18328.38,0
16714110,11:10:14,11:10:14,1426,69,,,,18498.26,0
16714110,11:10:46,11:10:46,1427,70,,,,18801.52,0
16714110,11:11:00,11:11:00,10503,71,,,,18976.18,
16714110,11:11:42,11:11:42,373,72,,,,19248.1,0
16714110,11:12:36,11:12:36,375,73,,,,19638.16,0
16714110,11:13:20,11:13:20,376,74,,,,19911.45,0
16714110,11:18:33,11:18:33,380,75,,,,21929.68,0
16714110,11:20:12,11:20:12,10053,76,,,,22681.5,0
16714110,11:24:32,11:24:32,10515,77,,,,24431.47,0
16714110,11:25:44,11:25:44,10519,78,,,,24922.68,0
16714110,11:26:34,11:26:34,10517,79,,,,25278.45,0
16714110,11:27:00,11:27:00,9106,80,,,,25403.71,
16714110,11:27:19,11:27:19,9105,81,,,,25501,0
16714110,11:27:57,11:27:57,9104,82,,,,25784.26,0
16714110,11:29:00,11:29:00,9557,83,,,,26126.03,0
16714110,11:29:36,11:29:36,299,84,,,,26356.76,0
16714110,11:31:00,11:31:00,10054,85,,1,,26918.84,
17844020,20:45:00,20:45:00,10014,1,,,1,0,
17844020,20:46:47,20:46:47,4339,2,,,,713.97,0
17844020,20:47:35,20:47:35,10093,3,,,,947.96,0
17844020,20:48:30,20:48:30,1339,4,,,,1291.34,0
17844020,20:49:04,20:49:04,1340,5,,,,1443.78,0
17844020,20:49:50,20:49:50,1341,6,,,,1715.29,0
17844020,20:50:43,20:50:43,1342,7,,,,2000.12,0
17844020,20:51:37,20:51:37,1343,8,,,,2277.92,0
17844020,20:52:11,20:52:11,1344,9,,,,2527.54,0
17844020,20:52:41,20:52:41,1345,10,,,,2710.95,0
17844020,20:53:18,20:53:18,1346,11,,,,2976.59,0
17844020,20:55:00,20:55:00,9873,12,,,,3526.2,
17844020,20:55:47,20:55:47,9961,13,,,,3956.65,0
17844020,20:57:04,20:57:04,1398,14,,,,4461.76,0
17844020,20:57:32,20:57:32,6893,15,,,,4677.54,0
17844020,20:58:19,20:58:19,1200,16,,,,5057.74,0
17844020,20:58:43,20:58:43,1201,17,,,,5242.49,0
17844020,20:59:22,20:59:22,1202,18,,,,5508.05,0
17844020,20:59:47,20:59:47,1203,19,,,,5695.17,0
17844020,21:00:38,21:00:38,1204,20,,,,6013.7,0
17844020,21:01:21,21:01:21,1205,21,,,,6270.32,0
17844020,21:01:58,21:01:58,1206,22,,,,6481.73,0
17844020,21:02:37,21:02:37,9590,23,,,,6685.99,0
17844020,21:03:25,21:03:25,1208,24,,,,6985.37,0
17844020,21:04:00,21:04:00,1209,25,,,,7221.66,
17844020,21:04:43,21:04:43,1294,26,,,,7535.21,0
17844020,21:05:01,21:05:01,1295,27,,,,7688.5,0
17844020,21:05:26,21:05:26,1296,28,,,,7910.06,0
17844020,21:05:44,21:05:44,1297,29,,,,8104.71,0
17844020,21:06:17,21:06:17,1299,30,,,,8371.11,0
17844020,21:06:33,21:06:33,1300,31,,,,8569.91,0
17844020,21:06:59,21:06:59,1301,32,,,,8797,0
17844020,21:07:20,21:07:20,1302,33,,,,8939.76,0
17844020,21:07:41,21:07:41,1303,34,,,,9151.09,0
17844020,21:08:11,21:08:11,1304,35,,,,9425.38,0
17844020,21:08:22,21:08:22,1305,36,,,,9534.63,0
17844020,21:08:37,21:08:37,1306,37,,,,9669.56,0
17844020,21:09:06,21:09:06,1307,38,,,,9906.35,0
17844020,21:09:28,21:09:28,1308,39,,,,10082.14,0
17844020,21:10:15,21:10:15,1309,40,,,,10501.07,0
17844020,21:10:33,21:10:33,1310,41,,,,10637.28,0
17844020,21:11:08,21:11:08,1311,42,,,,10942.24,0
17844020,21:11:34,21:11:34,1312,43,,,,11150.24,0
17844020,21:11:48,21:11:48,1313,44,,,,11308.96,0
17844020,21:12:13,21:12:13,1314,45,,,,11486.14,0
17844020,21:12:47,21:12:47,10496,46,,,,11743.91,0
17844020,21:13:10,21:13:10,5188,47,,,,11969.91,0
17844020,21:13:33,21:13:33,1349,48,,,,12216.43,0
17844020,21:14:00,21:14:00,1350,49,,,,12459.47,
17844020,21:14:27,21:14:27,1351,50,,,,12709.14,0
17844020,21:15:57,21:15:57,1410,51,,,,13328.61,0
17844020,21:17:47,21:17:47,1411,52,,,,14055.66,0
17844020,21:18:15,21:18:15,1412,53,,,,14266.95,0
17844020,21:18:36,21:18:36,1413,54,,,,14441.95,0
17844020,21:20:00,21:20:00,9591,55,,,,14996.53,
17844020,21:20:35,21:20:35,1415,56,,,,15320.15,0
17844020,21:20:58,21:20:58,1416,57,,,,15465.12,0
17844020,21:21:26,21:21:26,1417,58,,,,15699.26,0
17844020,21:21:47,21:21:47,1418,59,,,,15830.98,0
17844020,21:22:43,21:22:43,1419,60,,,,16161.14,0
17844020,21:23:06,21:23:06,1420,61,,,,16367.68,0
17844020,21:23:35,21:23:35,1421,62,,,,16570.18,0
17844020,21:24:02,21:24:02,1429,63,,,,16843.61,0
17844020,21:24:23,21:24:23,10499,64,,,,17045.55,0
17844020,21:24:40,21:24:40,368,65,,,,17211.94,0
17844020,21:25:12,21:25:12,370,66,,,,17559.76,0
17844020,21:25:58,21:25:58,10502,67,,,,18029.96,0
17844020,21:26:44,21:26:44,1425,68,,,,18328.38,0
17844020,21:27:08,21:27:08,1426,69,,,,18498.26,0
17844020,21:27:44,21:27:44,1427,70,,,,18801.52,0
17844020,21:28:00,21:28:00,10503,71,,,,18976.18,
17844020,21:28:31,21:28:31,373,72,,,,19248.1,0
17844020,21:29:12,21:29:12,375,73,,,,19638.16,0
17844020,21:29:45,21:29:45,376,74,,,,19911.45,0
17844020,21:33:40,21:33:40,380,75,,,,21929.68,0
17844020,21:34:54,21:34:54,10053,76,,,,22681.5,0
17844020,21:38:09,21:38:09,10515,77,,,,24431.47,0
17844020,21:39:03,21:39:03,10519,78,,,,24922.68,0
17844020,21:39:41,21:39:41,10517,79,,,,25278.45,0
17844020,21:40:00,21:40:00,9106,80,,,,25403.71,
17844020,21:40:19,21:40:19,9105,81,,,,25501,0
17844020,21:40:57,21:40:57,9104,82,,,,25784.26,0
17844020,21:42:00,21:42:00,9557,83,,,,26126.03,0
17844020,21:42:36,21:42:36,299,84,,,,26356.76,0
17844020,21:44:00,21:44:00,10054,85,,1,,26918.84,
17844030,20:45:00,20:45:00,10014,1,,,1,0,
17844030,20:46:47,20:46:47,4339,2,,,,713.97,0
17844030,20:47:35,20:47:35,10093,3,,,,947.96,0
17844030,20:48:30,20:48:30,1339,4,,,,1291.34,0
17844030,20:49:04,20:49:04,1340,5,,,,1443.78,0
17844030,20:49:50,20:49:50,1341,6,,,,1715.29,0
17844030,20:50:43,20:50:43,1342,7,,,,2000.12,0
17844030,20:51:37,20:51:37,1343,8,,,,2277.92,0
17844030,20:52:11,20:52:11,1344,9,,,,2527.54,0
17844030,20:52:41,20:52:41,1345,10,,,,2710.95,0
17844030,20:53:18,20:53:18,1346,11,,,,2976.59,0
17844030,20:55:00,20:55:00,9873,12,,,,3526.2,
17844030,20:55:47,20:55:47,9961,13,,,,3956.65,0
17844030,20:57:04,20:57:04,1398,14,,,,4461.76,0
17844030,20:57:32,20:57:32,6893,15,,,,4677.54,0
17844030,20:58:19,20:58:19,1200,16,,,,5057.74,0
17844030,20:58:43,20:58:43,1201,17,,,,5242.49,0
17844030,20:59:22,20:59:22,1202,18,,,,5508.05,0
17844030,20:59:47,20:59:47,1203,19,,,,5695.17,0
17844030,21:00:38,21:00:38,1204,20,,,,6013.7,0
17844030,21:01:21,21:01:21,1205,21,,,,6270.32,0
17844030,21:01:58,21:01:58,1206,22,,,,6481.73,0
17844030,21:02:37,21:02:37,9590,23,,,,6685.99,0
17844030,21:03:25,21:03:25,1208,24,,,,6985.37,0
17844030,21:04:00,21:04:00,1209,25,,,,7221.66,
17844030,21:04:43,21:04:43,1294,26,,,,7535.21,0
17844030,21:05:01,21:05:01,1295,27,,,,7688.5,0
17844030,21:05:26,21:05:26,1296,28,,,,7910.06,0
17844030,21:05:44,21:05:44,1297,29,,,,8104.71,0
17844030,21:06:17,21:06:17,1299,30,,,,8371.11,0
17844030,21:06:33,21:06:33,1300,31,,,,8569.91,0
17844030,21:06:59,21:06:59,1301,32,,,,8797,0
17844030,21:07:20,21:07:20,1302,33,,,,8939.76,0
17844030,21:07:41,21:07:41,1303,34,,,,9151.09,0
17844030,21:08:11,21:08:11,1304,35,,,,9425.38,0
17844030,21:08:22,21:08:22,1305,36,,,,9534.63,0
17844030,21:08:37,21:08:37,1306,37,,,,9669.56,0
17844030,21:09:06,21:09:06,1307,38,,,,9906.35,0
17844030,21:09:28,21:09:28,1308,39,,,,10082.14,0
17844030,21:10:15,21:10:15,1309,40,,,,10501.07,0
17844030,21:10:33,21:10:33,1310,41,,,,10637.28,0
17844030,21:11:08,21:11:08,1311,42,,,,10942.24,0
17844030,21:11:34,21:11:34,1312,43,,,,11150.24,0
17844030,21:11:48,21:11:48,1313,44,,,,11308.96,0
17844030,21:12:13,21:12:13,1314,45,,,,11486.14,0
17844030,21:12:47,21:12:47,10496,46,,,,11743.91,0
17844030,21:13:10,21:13:10,5188,47,,,,11969.91,0
17844030,21:13:33,21:13:33,1349,48,,,,12216.43,0
17844030,21:14:00,21:14:00,1350,49,,,,12459.47,
17844030,21:14:27,21:14:27,1351,50,,,,12709.14,0
17844030,21:15:57,21:15:57,1410,51,,,,13328.61,0
17844030,21:17:47,21:17:47,1411,52,,,,14055.66,0
17844030,21:18:15,21:18:15,1412,53,,,,14266.95,0
17844030,21:18:36,21:18:36,1413,54,,,,14441.95,0
17844030,21:20:00,21:20:00,9591,55,,,,14996.53,
17844030,21:20:35,21:20:35,1415,56,,,,15320.15,0
17844030,21:20:58,21:20:58,1416,57,,,,15465.12,0
17844030,21:21:26,21:21:26,1417,58,,,,15699.26,0
17844030,21:21:47,21:21:47,1418,59,,,,15830.98,0
17844030,21:22:43,21:22:43,1419,60,,,,16161.14,0
17844030,21:23:06,21:23:06,1420,61,,,,16367.68,0
17844030,21:23:35,21:23:35,1421,62,,,,16570.18,0
17844030,21:24:02,21:24:02,1429,63,,,,16843.61,0
17844030,21:24:23,21:24:23,10499,64,,,,17045.55,0
17844030,21:24:40,21:24:40,368,65,,,,17211.94,0
17844030,21:25:12,21:25:12,370,66,,,,17559.76,0
17844030,21:25:58,21:25:58,10502,67,,,,18029.96,0
17844030,21:26:44,21:26:44,1425,68,,,,18328.38,0
17844030,21:27:08,21:27:08,1426,69,,,,18498.26,0
17844030,21:27:44,21:27:44,1427,70,,,,18801.52,0
17844030,21:28:00,21:28:00,10503,71,,,,18976.18,
17844030,21:28:31,21:28:31,373,72,,,,19248.1,0
17844030,21:29:12,21:29:12,375,73,,,,19638.16,0
17844030,21:29:45,21:29:45,376,74,,,,19911.45,0
17844030,21:33:40,21:33:40,380,75,,,,21929.68,0
17844030,21:34:54,21:34:54,10053,76,,,,22681.5,0
17844030,21:38:09,21:38:09,10515,77,,,,24431.47,0
17844030,21:39:03,21:39:03,10519,78,,,,24922.68,0
17844030,21:39:41,21:39:41,10517,79,,,,25278.45,0
17844030,21:40:00,21:40:00,9106,80,,,,25403.71,
17844030,21:40:19,21:40:19,9105,81,,,,25501,0
17844030,21:40:57,21:40:57,9104,82,,,,25784.26,0
17844030,21:42:00,21:42:00,9557,83,,,,26126.03,0
17844030,21:42:36,21:42:36,299,84,,,,26356.76,0
17844030,21:44:00,21:44:00,10054,85,,1,,26918.84,
17844040,20:45:00,20:45:00,10014,1,,,1,0,
17844040,20:46:47,20:46:47,4339,2,,,,713.97,0
17844040,20:47:35,20:47:35,10093,3,,,,947.96,0
17844040,20:48:30,20:48:30,1339,4,,,,1291.34,0
17844040,20:49:04,20:49:04,1340,5,,,,1443.78,0
17844040,20:49:50,20:49:50,1341,6,,,,1715.29,0
17844040,20:50:43,20:50:43,1342,7,,,,2000.12,0
17844040,20:51:37,20:51:37,1343,8,,,,2277.92,0
17844040,20:52:11,20:52:11,1344,9,,,,2527.54,0
17844040,20:52:41,20:52:41,1345,10,,,,2710.95,0
17844040,20:53:18,20:53:18,1346,11,,,,2976.59,0
17844040,20:55:00,20:55:00,9873,12,,,,3526.2,
17844040,20:55:47,20:55:47,9961,13,,,,3956.65,0
17844040,20:57:04,20:57:04,1398,14,,,,4461.76,0
17844040,20:57:32,20:57:32,6893,15,,,,4677.54,0
17844040,20:58:19,20:58:19,1200,16,,,,5057.74,0
17844040,20:58:43,20:58:43,1201,17,,,,5242.49,0
17844040,20:59:22,20:59:22,1202,18,,,,5508.05,0
17844040,20:59:47,20:59:47,1203,19,,,,5695.17,0
17844040,21:00:38,21:00:38,1204,20,,,,6013.7,0
17844040,21:01:21,21:01:21,1205,21,,,,6270.32,0
17844040,21:01:58,21:01:58,1206,22,,,,6481.73,0
17844040,21:02:37,21:02:37,9590,23,,,,6685.99,0
17844040,21:03:25,21:03:25,1208,24,,,,6985.37,0
17844040,21:04:00,21:04:00,1209,25,,,,7221.66,
17844040,21:04:43,21:04:43,1294,26,,,,7535.21,0
17844040,21:05:01,21:05:01,1295,27,,,,7688.5,0
17844040,21:05:26,21:05:26,1296,28,,,,7910.06,0
17844040,21:05:44,21:05:44,1297,29,,,,8104.71,0
17844040,21:06:17,21:06:17,1299,30,,,,8371.11,0
17844040,21:06:33,21:06:33,1300,31,,,,8569.91,0
17844040,21:06:59,21:06:59,1301,32,,,,8797,0
17844040,21:07:20,21:07:20,1302,33,,,,8939.76,0
17844040,21:07:41,21:07:41,1303,34,,,,9151.09,0
17844040,21:08:11,21:08:11,1304,35,,,,9425.38,0
17844040,21:08:22,21:08:22,1305,36,,,,9534.63,0
17844040,21:08:37,21:08:37,1306,37,,,,9669.56,0
17844040,21:09:06,21:09:06,1307,38,,,,9906.35,0
17844040,21:09:28,21:09:28,1308,39,,,,10082.14,0
17844040,21:10:15,21:10:15,1309,40,,,,10501.07,0
17844040,21:10:33,21:10:33,1310,41,,,,10637.28,0
17844040,21:11:08,21:11:08,1311,42,,,,10942.24,0
17844040,21:11:34,21:11:34,1312,43,,,,11150.24,0
17844040,21:11:48,21:11:48,1313,44,,,,11308.96,0
17844040,21:12:13,21:12:13,1314,45,,,,11486.14,0
17844040,21:12:47,21:12:47,10496,46,,,,11743.91,0
17844040,21:13:10,21:13:10,5188,47,,,,11969.91,0
17844040,21:13:33,21:13:33,1349,48,,,,12216.43,0
17844040,21:14:00,21:14:00,1350,49,,,,12459.47,
17844040,21:14:27,21:14:27,1351,50,,,,12709.14,0
17844040,21:15:57,21:15:57,1410,51,,,,13328.61,0
17844040,21:17:47,21:17:47,1411,52,,,,14055.66,0
17844040,21:18:15,21:18:15,1412,53,,,,14266.95,0
17844040,21:18:36,21:18:36,1413,54,,,,14441.95,0
17844040,21:20:00,21:20:00,9591,55,,,,14996.53,
17844040,21:20:35,21:20:35,1415,56,,,,15320.15,0
17844040,21:20:58,21:20:58,1416,57,,,,15465.12,0
17844040,21:21:26,21:21:26,1417,58,,,,15699.26,0
17844040,21:21:47,21:21:47,1418,59,,,,15830.98,0
17844040,21:22:43,21:22:43,1419,60,,,,16161.14,0
17844040,21:23:06,21:23:06,1420,61,,,,16367.68,0
17844040,21:23:35,21:23:35,1421,62,,,,16570.18,0
17844040,21:24:02,21:24:02,1429,63,,,,16843.61,0
17844040,21:24:23,21:24:23,10499,64,,,,17045.55,0
17844040,21:24:40,21:24:40,368,65,,,,17211.94,0
17844040,21:25:12,21:25:12,370,66,,,,17559.76,0
17844040,21:25:58,21:25:58,10502,67,,,,18029.96,0
17844040,21:26:44,21:26:44,1425,68,,,,18328.38,0
17844040,21:27:08,21:27:08,1426,69,,,,18498.26,0
17844040,21:27:44,21:27:44,1427,70,,,,18801.52,0
17844040,21:28:00,21:28:00,10503,71,,,,18976.18,
17844040,21:28:31,21:28:31,373,72,,,,19248.1,0
17844040,21:29:12,21:29:12,375,73,,,,19638.16,0
17844040,21:29:45,21:29:45,376,74,,,,19911.45,0
17844040,21:33:40,21:33:40,380,75,,,,21929.68,0
17844040,21:34:54,21:34:54,10053,76,,,,22681.5,0
17844040,21:38:09,21:38:09,10515,77,,,,24431.47,0
17844040,21:39:03,21:39:03,10519,78,,,,24922.68,0
17844040,21:39:41,21:39:41,10517,79,,,,25278.45,0
17844040,21:40:00,21:40:00,9106,80,,,,25403.71,
17844040,21:40:19,21:40:19,9105,81,,,,25501,0
17844040,21:40:57,21:40:57,9104,82,,,,25784.26,0
17844040,21:42:00,21:42:00,9557,83,,,,26126.03,0
17844040,21:42:36,21:42:36,299,84,,,,26356.76,0
17844040,21:44:00,21:44:00,10054,85,,1,,26918.84,
17844050,20:45:00,20:45:00,10014,1,,,1,0,
17844050,20:46:47,20:46:47,4339,2,,,,713.97,0
17844050,20:47:35,20:47:35,10093,3,,,,947.96,0
17844050,20:48:30,20:48:30,1339,4,,,,1291.34,0
17844050,20:49:04,20:49:04,1340,5,,,,1443.78,0
17844050,20:49:50,20:49:50,1341,6,,,,1715.29,0
17844050,20:50:43,20:50:43,1342,7,,,,2000.12,0
17844050,20:51:37,20:51:37,1343,8,,,,2277.92,0
17844050,20:52:11,20:52:11,1344,9,,,,2527.54,0
17844050,20:52:41,20:52:41,1345,10,,,,2710.95,0
17844050,20:53:18,20:53:18,1346,11,,,,2976.59,0
17844050,20:55:00,20:55:00,9873,12,,,,3526.2,
17844050,20:55:47,20:55:47,9961,13,,,,3956.65,0
17844050,20:57:04,20:57:04,1398,14,,,,4461.76,0
17844050,20:57:32,20:57:32,6893,15,,,,4677.54,0
17844050,20:58:19,20:58:19,1200,16,,,,5057.74,0
17844050,20:58:43,20:58:43,1201,17,,,,5242.49,0
17844050,20:59:22,20:59:22,1202,18,,,,5508.05,0
17844050,20:59:47,20:59:47,1203,19,,,,5695.17,0
17844050,21:00:38,21:00:38,1204,20,,,,6013.7,0
17844050,21:01:21,21:01:21,1205,21,,,,6270.32,0
17844050,21:01:58,21:01:58,1206,22,,,,6481.73,0
17844050,21:02:37,21:02:37,9590,23,,,,6685.99,0
17844050,21:03:25,21:03:25,1208,24,,,,6985.37,0
17844050,21:04:00,21:04:00,1209,25,,,,7221.66,
17844050,21:04:43,21:04:43,1294,26,,,,7535.21,0
17844050,21:05:01,21:05:01,1295,27,,,,7688.5,0
17844050,21:05:26,21:05:26,1296,28,,,,7910.06,0
17844050,21:05:44,21:05:44,1297,29,,,,8104.71,0
17844050,21:06:17,21:06:17,1299,30,,,,8371.11,0
17844050,21:06:33,21:06:33,1300,31,,,,8569.91,0
17844050,21:06:59,21:06:59,1301,32,,,,8797,0
17844050,21:07:20,21:07:20,1302,33,,,,8939.76,0
17844050,21:07:41,21:07:41,1303,34,,,,9151.09,0
17844050,21:08:11,21:08:11,1304,35,,,,9425.38,0
17844050,21:08:22,21:08:22,1305,36,,,,9534.63,0
17844050,21:08:37,21:08:37,1306,37,,,,9669.56,0
17844050,21:09:06,21:09:06,1307,38,,,,9906.35,0
17844050,21:09:28,21:09:28,1308,39,,,,10082.14,0
17844050,21:10:15,21:10:15,1309,40,,,,10501.07,0
17844050,21:10:33,21:10:33,1310,41,,,,10637.28,0
17844050,21:11:08,21:11:08,1311,42,,,,10942.24,0
17844050,21:11:34,21:11:34,1312,43,,,,11150.24,0
17844050,21:11:48,21:11:48,1313,44,,,,11308.96,0
17844050,21:12:13,21:12:13,1314,45,,,,11486.14,0
17844050,21:12:47,21:12:47,10496,46,,,,11743.91,0
17844050,21:13:10,21:13:10,5188,47,,,,11969.91,0
17844050,21:13:33,21:13:33,1349,48,,,,12216.43,0
17844050,21:14:00,21:14:00,1350,49,,,,12459.47,
17844050,21:14:27,21:14:27,1351,50,,,,12709.14,0
17844050,21:15:57,21:15:57,1410,51,,,,13328.61,0
17844050,21:17:47,21:17:47,1411,52,,,,14055.66,0
17844050,21:18:15,21:18:15,1412,53,,,,14266.95,0
17844050,21:18:36,21:18:36,1413,54,,,,14441.95,0
17844050,21:20:00,21:20:00,9591,55,,,,14996.53,
17844050,21:20:35,21:20:35,1415,56,,,,15320.15,0
17844050,21:20:58,21:20:58,1416,57,,,,15465.12,0
17844050,21:21:26,21:21:26,1417,58,,,,15699.26,0
17844050,21:21:47,21:21:47,1418,59,,,,15830.98,0
17844050,21:22:43,21:22:43,1419,60,,,,16161.14,0
17844050,21:23:06,21:23:06,1420,61,,,,16367.68,0
17844050,21:23:35,21:23:35,1421,62,,,,16570.18,0
17844050,21:24:02,21:24:02,1429,63,,,,16843.61,0
17844050,21:24:23,21:24:23,10499,64,,,,17045.55,0
17844050,21:24:40,21:24:40,368,65,,,,17211.94,0
17844050,21:25:12,21:25:12,370,66,,,,17559.76,0
17844050,21:25:58,21:25:58,10502,67,,,,18029.96,0
17844050,21:26:44,21:26:44,1425,68,,,,18328.38,0
17844050,21:27:08,21:27:08,1426,69,,,,18498.26,0
17844050,21:27:44,21:27:44,1427,70,,,,18801.52,0
17844050,21:28:00,21:28:00,10503,71,,,,18976.18,
17844050,21:28:31,21:28:31,373,72,,,,19248.1,0
17844050,21:29:12,21:29:12,375,73,,,,19638.16,0
17844050,21:29:45,21:29:45,376,74,,,,19911.45,0
17844050,21:33:40,21:33:40,380,75,,,,21929.68,0
17844050,21:34:54,21:34:54,10053,76,,,,22681.5,0
17844050,21:38:09,21:38:09,10515,77,,,,24431.47,0
17844050,21:39:03,21:39:03,10519,78,,,,24922.68,0
17844050,21:39:41,21:39:41,10517,79,,,,25278.45,0
17844050,21:40:00,21:40:00,9106,80,,,,25403.71,
17844050,21:40:19,21:40:19,9105,81,,,,25501,0
17844050,21:40:57,21:40:57,9104,82,,,,25784.26,0
17844050,21:42:00,21:42:00,9557,83,,,,26126.03,0
17844050,21:42:36,21:42:36,299,84,,,,26356.76,0
17844050,21:44:00,21:44:00,10054,85,,1,,26918.84,
17844060,20:45:00,20:45:00,10014,1,,,1,0,
17844060,20:46:47,20:46:47,4339,2,,,,713.97,0
17844060,20:47:35,20:47:35,10093,3,,,,947.96,0
17844060,20:48:30,20:48:30,1339,4,,,,1291.34,0
17844060,20:49:04,20:49:04,1340,5,,,,1443.78,0
17844060,20:49:50,20:49:50,1341,6,,,,1715.29,0
17844060,20:50:43,20:50:43,1342,7,,,,2000.12,0
17844060,20:51:37,20:51:37,1343,8,,,,2277.92,0
17844060,20:52:11,20:52:11,1344,9,,,,2527.54,0
17844060,20:52:41,20:52:41,1345,10,,,,2710.95,0
17844060,20:53:18,20:53:18,1346,11,,,,2976.59,0
17844060,20:55:00,20:55:00,9873,12,,,,3526.2,
17844060,20:55:47,20:55:47,9961,13,,,,3956.65,0
17844060,20:57:04,20:57:04,1398,14,,,,4461.76,0
17844060,20:57:32,20:57:32,6893,15,,,,4677.54,0
17844060,20:58:19,20:58:19,1200,16,,,,5057.74,0
17844060,20:58:43,20:58:43,1201,17,,,,5242.49,0
17844060,20:59:22,20:59:22,1202,18,,,,5508.05,0
17844060,20:59:47,20:59:47,1203,19,,,,5695.17,0
17844060,21:00:38,21:00:38,1204,20,,,,6013.7,0
17844060,21:01:21,21:01:21,1205,21,,,,6270.32,0
17844060,21:01:58,21:01:58,1206,22,,,,6481.73,0
17844060,21:02:37,21:02:37,9590,23,,,,6685.99,0
17844060,21:03:25,21:03:25,1208,24,,,,6985.37,0
17844060,21:04:00,21:04:00,1209,25,,,,7221.66,
17844060,21:04:43,21:04:43,1294,26,,,,7535.21,0
17844060,21:05:01,21:05:01,1295,27,,,,7688.5,0
17844060,21:05:26,21:05:26,1296,28,,,,7910.06,0
17844060,21:05:44,21:05:44,1297,29,,,,8104.71,0
17844060,21:06:17,21:06:17,1299,30,,,,8371.11,0
17844060,21:06:33,21:06:33,1300,31,,,,8569.91,0
17844060,21:06:59,21:06:59,1301,32,,,,8797,0
17844060,21:07:20,21:07:20,1302,33,,,,8939.76,0
17844060,21:07:41,21:07:41,1303,34,,,,9151.09,0
17844060,21:08:11,21:08:11,1304,35,,,,9425.38,0
17844060,21:08:22,21:08:22,1305,36,,,,9534.63,0
17844060,21:08:37,21:08:37,1306,37,,,,9669.56,0
17844060,21:09:06,21:09:06,1307,38,,,,9906.35,0
17844060,21:09:28,21:09:28,1308,39,,,,10082.14,0
17844060,21:10:15,21:10:15,1309,40,,,,10501.07,0
17844060,21:10:33,21:10:33,1310,41,,,,10637.28,0
17844060,21:11:08,21:11:08,1311,42,,,,10942.24,0
17844060,21:11:34,21:11:34,1312,43,,,,11150.24,0
17844060,21:11:48,21:11:48,1313,44,,,,11308.96,0
17844060,21:12:13,21:12:13,1314,45,,,,11486.14,0
17844060,21:12:47,21:12:47,10496,46,,,,11743.91,0
17844060,21:13:10,21:13:10,5188,47,,,,11969.91,0
17844060,21:13:33,21:13:33,1349,48,,,,12216.43,0
17844060,21:14:00,21:14:00,1350,49,,,,12459.47,
17844060,21:14:27,21:14:27,1351,50,,,,12709.14,0
17844060,21:15:57,21:15:57,1410,51,,,,13328.61,0
17844060,21:17:47,21:17:47,1411,52,,,,14055.66,0
17844060,21:18:15,21:18:15,1412,53,,,,14266.95,0
17844060,21:18:36,21:18:36,1413,54,,,,14441.95,0
17844060,21:20:00,21:20:00,9591,55,,,,14996.53,
17844060,21:20:35,21:20:35,1415,56,,,,15320.15,0
17844060,21:20:58,21:20:58,1416,57,,,,15465.12,0
17844060,21:21:26,21:21:26,1417,58,,,,15699.26,0
17844060,21:21:47,21:21:47,1418,59,,,,15830.98,0
17844060,21:22:43,21:22:43,1419,60,,,,16161.14,0
17844060,21:23:06,21:23:06,1420,61,,,,16367.68,0
17844060,21:23:35,21:23:35,1421,62,,,,16570.18,0
17844060,21:24:02,21:24:02,1429,63,,,,16843.61,0
17844060,21:24:23,21:24:23,10499,64,,,,17045.55,0
17844060,21:24:40,21:24:40,368,65,,,,17211.94,0
17844060,21:25:12,21:25:12,370,66,,,,17559.76,0
17844060,21:25:58,21:25:58,10502,67,,,,18029.96,0
17844060,21:26:44,21:26:44,1425,68,,,,18328.38,0
17844060,21:27:08,21:27:08,1426,69,,,,18498.26,0
17844060,21:27:44,21:27:44,1427,70,,,,18801.52,0
17844060,21:28:00,21:28:00,10503,71,,,,18976.18,
17844060,21:28:31,21:28:31,373,72,,,,19248.1,0
17844060,21:29:12,21:29:12,375,73,,,,19638.16,0
17844060,21:29:45,21:29:45,376,74,,,,19911.45,0
17844060,21:33:40,21:33:40,380,75,,,,21929.68,0
17844060,21:34:54,21:34:54,10053,76,,,,22681.5,0
17844060,21:38:09,21:38:09,10515,77,,,,24431.47,0
17844060,21:39:03,21:39:03,10519,78,,,,24922.68,0
17844060,21:39:41,21:39:41,10517,79,,,,25278.45,0
17844060,21:40:00,21:40:00,9106,80,,,,25403.71,
17844060,21:40:19,21:40:19,9105,81,,,,25501,0
17844060,21:40:57,21:40:57,9104,82,,,,25784.26,0
17844060,21:42:00,21:42:00,9557,83,,,,26126.03,0
17844060,21:42:36,21:42:36,299,84,,,,26356.76,0
17844060,21:44:00,21:44:00,10054,85,,1,,26918.84,
17844100,20:45:00,20:45:00,10014,1,,,1,0,
17844100,20:46:47,20:46:47,4339,2,,,,713.97,0
17844100,20:47:35,20:47:35,10093,3,,,,947.96,0
17844100,20:48:30,20:48:30,1339,4,,,,1291.34,0
17844100,20:49:04,20:49:04,1340,5,,,,1443.78,0
17844100,20:49:50,20:49:50,1341,6,,,,1715.29,0
17844100,20:50:43,20:50:43,1342,7,,,,2000.12,0
17844100,20:51:37,20:51:37,1343,8,,,,2277.92,0
17844100,20:52:11,20:52:11,1344,9,,,,2527.54,0
17844100,20:52:41,20:52:41,1345,10,,,,2710.95,0
17844100,20:53:18,20:53:18,1346,11,,,,2976.59,0
17844100,20:55:00,20:55:00,9873,12,,,,3526.2,
17844100,20:55:47,20:55:47,9961,13,,,,3956.65,0
17844100,20:57:04,20:57:04,1398,14,,,,4461.76,0
17844100,20:57:32,20:57:32,6893,15,,,,4677.54,0
17844100,20:58:19,20:58:19,1200,16,,,,5057.74,0
17844100,20:58:43,20:58:43,1201,17,,,,5242.49,0
17844100,20:59:22,20:59:22,1202,18,,,,5508.05,0
17844100,20:59:47,20:59:47,1203,19,,,,5695.17,0
17844100,21:00:38,21:00:38,1204,20,,,,6013.7,0
17844100,21:01:21,21:01:21,1205,21,,,,6270.32,0
17844100,21:01:58,21:01:58,1206,22,,,,6481.73,0
17844100,21:02:37,21:02:37,9590,23,,,,6685.99,0
17844100,21:03:25,21:03:25,1208,24,,,,6985.37,0
17844100,21:04:00,21:04:00,1209,25,,,,7221.66,
17844100,21:04:43,21:04:43,1294,26,,,,7535.21,0
17844100,21:05:01,21:05:01,1295,27,,,,7688.5,0
17844100,21:05:26,21:05:26,1296,28,,,,7910.06,0
17844100,21:05:44,21:05:44,1297,29,,,,8104.71,0
17844100,21:06:17,21:06:17,1299,30,,,,8371.11,0
17844100,21:06:33,21:06:33,1300,31,,,,8569.91,0
17844100,21:06:59,21:06:59,1301,32,,,,8797,0
17844100,21:07:20,21:07:20,1302,33,,,,8939.76,0
17844100,21:07:41,21:07:41,1303,34,,,,9151.09,0
17844100,21:08:11,21:08:11,1304,35,,,,9425.38,0
17844100,21:08:22,21:08:22,1305,36,,,,9534.63,0
17844100,21:08:37,21:08:37,1306,37,,,,9669.56,0
17844100,21:09:06,21:09:06,1307,38,,,,9906.35,0
17844100,21:09:28,21:09:28,1308,39,,,,10082.14,0
17844100,21:10:15,21:10:15,1309,40,,,,10501.07,0
17844100,21:10:33,21:10:33,1310,41,,,,10637.28,0
17844100,21:11:08,21:11:08,1311,42,,,,10942.24,0
17844100,21:11:34,21:11:34,1312,43,,,,11150.24,0
17844100,21:11:48,21:11:48,1313,44,,,,11308.96,0
17844100,21:12:13,21:12:13,1314,45,,,,11486.14,0
17844100,21:12:47,21:12:47,10496,46,,,,11743.91,0
17844100,21:13:10,21:13:10,5188,47,,,,11969.91,0
17844100,21:13:33,21:13:33,1349,48,,,,12216.43,0
17844100,21:14:00,21:14:00,1350,49,,,,12459.47,
17844100,21:14:27,21:14:27,1351,50,,,,12709.14,0
17844100,21:15:57,21:15:57,1410,51,,,,13328.61,0
17844100,21:17:47,21:17:47,1411,52,,,,14055.66,0
17844100,21:18:15,21:18:15,1412,53,,,,14266.95,0
17844100,21:18:36,21:18:36,1413,54,,,,14441.95,0
17844100,21:20:00,21:20:00,9591,55,,,,14996.53,
17844100,21:20:35,21:20:35,1415,56,,,,15320.15,0
17844100,21:20:58,21:20:58,1416,57,,,,15465.12,0
17844100,21:21:26,21:21:26,1417,58,,,,15699.26,0
17844100,21:21:47,21:21:47,1418,59,,,,15830.98,0
17844100,21:22:43,21:22:43,1419,60,,,,16161.14,0
17844100,21:23:06,21:23:06,1420,61,,,,16367.68,0
17844100,21:23:35,21:23:35,1421,62,,,,16570.18,0
17844100,21:24:02,21:24:02,1429,63,,,,16843.61,0
17844100,21:24:23,21:24:23,10499,64,,,,17045.55,0
17844100,21:24:40,21:24:40,368,65,,,,17211.94,0
17844100,21:25:12,21:25:12,370,66,,,,17559.76,0
17844100,21:25:58,21:25:58,10502,67,,,,18029.96,0
17844100,21:26:44,21:26:44,1425,68,,,,18328.38,0
17844100,21:27:08,21:27:08,1426,69,,,,18498.26,0
17844100,21:27:44,21:27:44,1427,70,,,,18801.52,0
17844100,21:28:00,21:28:00,10503,71,,,,18976.18,
17844100,21:28:31,21:28:31,373,72,,,,19248.1,0
17844100,21:29:12,21:29:12,375,73,,,,19638.16,0
17844100,21:29:45,21:29:45,376,74,,,,19911.45,0
17844100,21:33:40,21:33:40,380,75,,,,21929.68,0
17844100,21:34:54,21:34:54,10053,76,,,,22681.5,0
17844100,21:38:09,21:38:09,10515,77,,,,24431.47,0
17844100,21:39:03,21:39:03,10519,78,,,,24922.68,0
17844100,21:39:41,21:39:41,10517,79,,,,25278.45,0
17844100,21:40:00,21:40:00,9106,80,,,,25403.71,
17844100,21:40:19,21:40:19,9105,81,,,,25501,0
17844100,21:40:57,21:40:57,9104,82,,,,25784.26,0
17844100,21:42:00,21:42:00,9557,83,,,,26126.03,0
17844100,21:42:36,21:42:36,299,84,,,,26356.76,0
17844100,21:44:00,21:44:00,10054,85,,1,,26918.84,
17844110,20:45:00,20:45:00,10014,1,,,1,0,
17844110,20:46:47,20:46:47,4339,2,,,,713.97,0
17844110,20:47:35,20:47:35,10093,3,,,,947.96,0
17844110,20:48:30,20:48:30,1339,4,,,,1291.34,0
17844110,20:49:04,20:49:04,1340,5,,,,1443.78,0
17844110,20:49:50,20:49:50,1341,6,,,,1715.29,0
17844110,20:50:43,20:50:43,1342,7,,,,2000.12,0
17844110,20:51:37,20:51:37,1343,8,,,,2277.92,0
17844110,20:52:11,20:52:11,1344,9,,,,2527.54,0
17844110,20:52:41,20:52:41,1345,10,,,,2710.95,0
17844110,20:53:18,20:53:18,1346,11,,,,2976.59,0
17844110,20:55:00,20:55:00,9873,12,,,,3526.2,
17844110,20:55:47,20:55:47,9961,13,,,,3956.65,0
17844110,20:57:04,20:57:04,1398,14,,,,4461.76,0
17844110,20:57:32,20:57:32,6893,15,,,,4677.54,0
17844110,20:58:19,20:58:19,1200,16,,,,5057.74,0
17844110,20:58:43,20:58:43,1201,17,,,,5242.49,0
17844110,20:59:22,20:59:22,1202,18,,,,5508.05,0
17844110,20:59:47,20:59:47,1203,19,,,,5695.17,0
17844110,21:00:38,21:00:38,1204,20,,,,6013.7,0
17844110,21:01:21,21:01:21,1205,21,,,,6270.32,0
17844110,21:01:58,21:01:58,1206,22,,,,6481.73,0
17844110,21:02:37,21:02:37,9590,23,,,,6685.99,0
17844110,21:03:25,21:03:25,1208,24,,,,6985.37,0
17844110,21:04:00,21:04:00,1209,25,,,,7221.66,
17844110,21:04:43,21:04:43,1294,26,,,,7535.21,0
17844110,21:05:01,21:05:01,1295,27,,,,7688.5,0
17844110,21:05:26,21:05:26,1296,28,,,,7910.06,0
17844110,21:05:44,21:05:44,1297,29,,,,8104.71,0
17844110,21:06:17,21:06:17,1299,30,,,,8371.11,0
17844110,21:06:33,21:06:33,1300,31,,,,8569.91,0
17844110,21:06:59,21:06:59,1301,32,,,,8797,0
17844110,21:07:20,21:07:20,1302,33,,,,8939.76,0
17844110,21:07:41,21:07:41,1303,34,,,,9151.09,0
17844110,21:08:11,21:08:11,1304,35,,,,9425.38,0
17844110,21:08:22,21:08:22,1305,36,,,,9534.63,0
17844110,21:08:37,21:08:37,1306,37,,,,9669.56,0
17844110,21:09:06,21:09:06,1307,38,,,,9906.35,0
17844110,21:09:28,21:09:28,1308,39,,,,10082.14,0
17844110,21:10:15,21:10:15,1309,40,,,,10501.07,0
17844110,21:10:33,21:10:33,1310,41,,,,10637.28,0
17844110,21:11:08,21:11:08,1311,42,,,,10942.24,0
17844110,21:11:34,21:11:34,1312,43,,,,11150.24,0
17844110,21:11:48,21:11:48,1313,44,,,,11308.96,0
17844110,21:12:13,21:12:13,1314,45,,,,11486.14,0
17844110,21:12:47,21:12:47,10496,46,,,,11743.91,0
17844110,21:13:10,21:13:10,5188,47,,,,11969.91,0
17844110,21:13:33,21:13:33,1349,48,,,,12216.43,0
17844110,21:14:00,21:14:00,1350,49,,,,12459.47,
17844110,21:14:27,21:14:27,1351,50,,,,12709.14,0
17844110,21:15:57,21:15:57,1410,51,,,,13328.61,0
17844110,21:17:47,21:17:47,1411,52,,,,14055.66,0
17844110,21:18:15,21:18:15,1412,53,,,,14266.95,0
17844110,21:18:36,21:18:36,1413,54,,,,14441.95,0
17844110,21:20:00,21:20:00,9591,55,,,,14996.53,
17844110,21:20:35,21:20:35,1415,56,,,,15320.15,0
17844110,21:20:58,21:20:58,1416,57,,,,15465.12,0
17844110,21:21:26,21:21:26,1417,58,,,,15699.26,0
17844110,21:21:47,21:21:47,1418,59,,,,15830.98,0
17844110,21:22:43,21:22:43,1419,60,,,,16161.14,0
17844110,21:23:06,21:23:06,1420,61,,,,16367.68,0
17844110,21:23:35,21:23:35,1421,62,,,,16570.18,0
17844110,21:24:02,21:24:02,1429,63,,,,16843.61,0
17844110,21:24:23,21:24:23,10499,64,,,,17045.55,0
17844110,21:24:40,21:24:40,368,65,,,,17211.94,0
17844110,21:25:12,21:25:12,370,66,,,,17559.76,0
17844110,21:25:58,21:25:58,10502,67,,,,18029.96,0
17844110,21:26:44,21:26:44,1425,68,,,,18328.38,0
17844110,21:27:08,21:27:08,1426,69,,,,18498.26,0
17844110,21:27:44,21:27:44,1427,70,,,,18801.52,0
17844110,21:28:00,21:28:00,10503,71,,,,18976.18,
17844110,21:28:31,21:28:31,373,72,,,,19248.1,0
17844110,21:29:12,21:29:12,375,73,,,,19638.16,0
17844110,21:29:45,21:29:45,376,74,,,,19911.45,0
17844110,21:33:40,21:33:40,380,75,,,,21929.68,0
17844110,21:34:54,21:34:54,10053,76,,,,22681.5,0
17844110,21:38:09,21:38:09,10515,77,,,,24431.47,0
17844110,21:39:03,21:39:03,10519,78,,,,24922.68,0
17844110,21:39:41,21:39:41,10517,79,,,,25278.45,0
17844110,21:40:00,21:40:00,9106,80,,,,25403.71,
17844110,21:40:19,21:40:19,9105,81,,,,25501,0
17844110,21:40:57,21:40:57,9104,82,,,,25784.26,0
17844110,21:42:00,21:42:00,9557,83,,,,26126.03,0
17844110,21:42:36,21:42:36,299,84,,,,26356.76,0
17844110,21:44:00,21:44:00,10054,85,,1,,26918.84,
18399020,08:23:00,08:23:00,10014,1,,,1,0,
18399020,08:25:19,08:25:19,4339,2,,,,713.97,0
18399020,08:26:22,08:26:22,10093,3,,,,947.96,0
18399020,08:27:33,08:27:33,1339,4,,,,1291.34,0
18399020,08:28:17,08:28:17,1340,5,,,,1443.78,0
18399020,08:29:17,08:29:17,1341,6,,,,1715.29,0
18399020,08:30:26,08:30:26,1342,7,,,,2000.12,0
18399020,08:31:37,08:31:37,1343,8,,,,2277.92,0
18399020,08:32:21,08:32:21,1344,9,,,,2527.54,0
18399020,08:32:59,08:32:59,1345,10,,,,2710.95,0
18399020,08:33:48,08:33:48,1346,11,,,,2976.59,0
18399020,08:36:00,08:36:00,9873,12,,,,3526.2,
18399020,08:36:57,08:36:57,9961,13,,,,3956.65,0
18399020,08:38:32,08:38:32,1398,14,,,,4461.76,0
18399020,08:39:06,08:39:06,6893,15,,,,4677.54,0
18399020,08:40:03,08:40:03,1200,16,,,,5057.74,0
18399020,08:40:33,08:40:33,1201,17,,,,5242.49,0
18399020,08:41:21,08:41:21,1202,18,,,,5508.05,0
18399020,08:41:50,08:41:50,1203,19,,,,5695.17,0
18399020,08:42:54,08:42:54,1204,20,,,,6013.7,0
18399020,08:43:45,08:43:45,1205,21,,,,6270.32,0
18399020,08:44:31,08:44:31,1206,22,,,,6481.73,0
18399020,08:45:18,08:45:18,9590,23,,,,6685.99,0
18399020,08:46:18,08:46:18,1208,24,,,,6985.37,0
18399020,08:47:00,08:47:00,1209,25,,,,7221.66,
18399020,08:47:47,08:47:47,1294,26,,,,7535.21,0
18399020,08:48:07,08:48:07,1295,27,,,,7688.5,0
18399020,08:48:35,08:48:35,1296,28,,,,7910.06,0
18399020,08:48:55,08:48:55,1297,29,,,,8104.71,0
18399020,08:49:31,08:49:31,1299,30,,,,8371.11,0
18399020,08:49:48,08:49:48,1300,31,,,,8569.91,0
18399020,08:50:17,08:50:17,1301,32,,,,8797,0
18399020,08:50:40,08:50:40,1302,33,,,,8939.76,0
18399020,08:51:03,08:51:03,1303,34,,,,9151.09,0
18399020,08:51:36,08:51:36,1304,35,,,,9425.38,0
18399020,08:51:48,08:51:48,1305,36,,,,9534.63,0
18399020,08:52:05,08:52:05,1306,37,,,,9669.56,0
18399020,08:52:37,08:52:37,1307,38,,,,9906.35,0
18399020,08:53:01,08:53:01,1308,39,,,,10082.14,0
18399020,08:53:53,08:53:53,1309,40,,,,10501.07,0
18399020,08:54:12,08:54:12,1310,41,,,,10637.28,0
18399020,08:54:51,08:54:51,1311,42,,,,10942.24,0
18399020,08:55:20,08:55:20,1312,43,,,,11150.24,0
18399020,08:55:35,08:55:35,1313,44,,,,11308.96,0
18399020,08:56:03,08:56:03,1314,45,,,,11486.14,0
18399020,08:56:40,08:56:40,10496,46,,,,11743.91,0
18399020,08:57:05,08:57:05,5188,47,,,,11969.91,0
18399020,08:57:31,08:57:31,1349,48,,,,12216.43,0
18399020,08:58:00,08:58:00,1350,49,,,,12459.47,
18399020,08:58:37,08:58:37,1351,50,,,,12709.14,0
18399020,09:00:37,09:00:37,1410,51,,,,13328.61,0
18399020,09:03:03,09:03:03,1411,52,,,,14055.66,0
18399020,09:03:40,09:03:40,1412,53,,,,14266.95,0
18399020,09:04:08,09:04:08,1413,54,,,,14441.95,0
18399020,09:06:00,09:06:00,9591,55,,,,14996.53,
18399020,09:06:30,09:06:30,1415,56,,,,15320.15,0
18399020,09:06:51,09:06:51,1416,57,,,,15465.12,0
18399020,09:07:16,09:07:16,1417,58,,,,15699.26,0
18399020,09:07:34,09:07:34,1418,59,,,,15830.98,0
18399020,09:08:23,09:08:23,1419,60,,,,16161.14,0
18399020,09:08:43,09:08:43,1420,61,,,,16367.68,0
18399020,09:09:08,09:09:08,1421,62,,,,16570.18,0
18399020,09:09:32,09:09:32,1429,63,,,,16843.61,0
18399020,09:09:50,09:09:50,10499,64,,,,17045.55,0
18399020,09:10:05,09:10:05,368,65,,,,17211.94,0
18399020,09:10:33,09:10:33,370,66,,,,17559.76,0
18399020,09:11:13,09:11:13,10502,67,,,,18029.96,0
18399020,09:11:54,09:11:54,1425,68,,,,18328.38,0
18399020,09:12:14,09:12:14,1426,69,,,,18498.26,0
18399020,09:12:46,09:12:46,1427,70,,,,18801.52,0
18399020,09:13:00,09:13:00,10503,71,,,,18976.18,
18399020,09:13:36,09:13:36,373,72,,,,19248.1,0
18399020,09:14:24,09:14:24,375,73,,,,19638.16,0
18399020,09:15:03,09:15:03,376,74,,,,19911.45,0
18399020,09:19:37,09:19:37,380,75,,,,21929.68,0
18399020,09:21:03,09:21:03,10053,76,,,,22681.5,0
18399020,09:24:51,09:24:51,10515,77,,,,24431.47,0
18399020,09:25:53,09:25:53,10519,78,,,,24922.68,0
18399020,09:26:37,09:26:37,10517,79,,,,25278.45,0
18399020,09:27:00,09:27:00,9106,80,,,,25403.71,
18399020,09:27:24,09:27:24,9105,81,,,,25501,0
18399020,09:28:12,09:28:12,9104,82,,,,25784.26,0
18399020,09:29:30,09:29:30,9557,83,,,,26126.03,0
18399020,09:30:15,09:30:15,299,84,,,,26356.76,0
18399020,09:32:00,09:32:00,10054,85,,1,,26918.84,
18399030,08:23:00,08:23:00,10014,1,,,1,0,
18399030,08:25:19,08:25:19,4339,2,,,,713.97,0
18399030,08:26:22,08:26:22,10093,3,,,,947.96,0
18399030,08:27:33,08:27:33,1339,4,,,,1291.34,0
18399030,08:28:17,08:28:17,1340,5,,,,1443.78,0
18399030,08:29:17,08:29:17,1341,6,,,,1715.29,0
18399030,08:30:26,08:30:26,1342,7,,,,2000.12,0
18399030,08:31:37,08:31:37,1343,8,,,,2277.92,0
18399030,08:32:21,08:32:21,1344,9,,,,2527.54,0
18399030,08:32:59,08:32:59,1345,10,,,,2710.95,0
18399030,08:33:48,08:33:48,1346,11,,,,2976.59,0
18399030,08:36:00,08:36:00,9873,12,,,,3526.2,
18399030,08:36:57,08:36:57,9961,13,,,,3956.65,0
18399030,08:38:32,08:38:32,1398,14,,,,4461.76,0
18399030,08:39:06,08:39:06,6893,15,,,,4677.54,0
18399030,08:40:03,08:40:03,1200,16,,,,5057.74,0
18399030,08:40:33,08:40:33,1201,17,,,,5242.49,0
18399030,08:41:21,08:41:21,1202,18,,,,5508.05,0
18399030,08:41:50,08:41:50,1203,19,,,,5695.17,0
18399030,08:42:54,08:42:54,1204,20,,,,6013.7,0
18399030,08:43:45,08:43:45,1205,21,,,,6270.32,0
18399030,08:44:31,08:44:31,1206,22,,,,6481.73,0
18399030,08:45:18,08:45:18,9590,23,,,,6685.99,0
18399030,08:46:18,08:46:18,1208,24,,,,6985.37,0
18399030,08:47:00,08:47:00,1209,25,,,,7221.66,
18399030,08:47:47,08:47:47,1294,26,,,,7535.21,0
18399030,08:48:07,08:48:07,1295,27,,,,7688.5,0
18399030,08:48:35,08:48:35,1296,28,,,,7910.06,0
18399030,08:48:55,08:48:55,1297,29,,,,8104.71,0
18399030,08:49:31,08:49:31,1299,30,,,,8371.11,0
18399030,08:49:48,08:49:48,1300,31,,,,8569.91,0
18399030,08:50:17,08:50:17,1301,32,,,,8797,0
18399030,08:50:40,08:50:40,1302,33,,,,8939.76,0
18399030,08:51:03,08:51:03,1303,34,,,,9151.09,0
18399030,08:51:36,08:51:36,1304,35,,,,9425.38,0
18399030,08:51:48,08:51:48,1305,36,,,,9534.63,0
18399030,08:52:05,08:52:05,1306,37,,,,9669.56,0
18399030,08:52:37,08:52:37,1307,38,,,,9906.35,0
18399030,08:53:01,08:53:01,1308,39,,,,10082.14,0
18399030,08:53:53,08:53:53,1309,40,,,,10501.07,0
18399030,08:54:12,08:54:12,1310,41,,,,10637.28,0
18399030,08:54:51,08:54:51,1311,42,,,,10942.24,0
18399030,08:55:20,08:55:20,1312,43,,,,11150.24,0
18399030,08:55:35,08:55:35,1313,44,,,,11308.96,0
18399030,08:56:03,08:56:03,1314,45,,,,11486.14,0
18399030,08:56:40,08:56:40,10496,46,,,,11743.91,0
18399030,08:57:05,08:57:05,5188,47,,,,11969.91,0
18399030,08:57:31,08:57:31,1349,48,,,,12216.43,0
18399030,08:58:00,08:58:00,1350,49,,,,12459.47,
18399030,08:58:37,08:58:37,1351,50,,,,12709.14,0
18399030,09:00:37,09:00:37,1410,51,,,,13328.61,0
18399030,09:03:03,09:03:03,1411,52,,,,14055.66,0
18399030,09:03:40,09:03:40,1412,53,,,,14266.95,0
18399030,09:04:08,09:04:08,1413,54,,,,14441.95,0
18399030,09:06:00,09:06:00,9591,55,,,,14996.53,
18399030,09:06:30,09:06:30,1415,56,,,,15320.15,0
18399030,09:06:51,09:06:51,1416,57,,,,15465.12,0
18399030,09:07:16,09:07:16,1417,58,,,,15699.26,0
18399030,09:07:34,09:07:34,1418,59,,,,15830.98,0
18399030,09:08:23,09:08:23,1419,60,,,,16161.14,0
18399030,09:08:43,09:08:43,1420,61,,,,16367.68,0
18399030,09:09:08,09:09:08,1421,62,,,,16570.18,0
18399030,09:09:32,09:09:32,1429,63,,,,16843.61,0
18399030,09:09:50,09:09:50,10499,64,,,,17045.55,0
18399030,09:10:05,09:10:05,368,65,,,,17211.94,0
18399030,09:10:33,09:10:33,370,66,,,,17559.76,0
18399030,09:11:13,09:11:13,10502,67,,,,18029.96,0
18399030,09:11:54,09:11:54,1425,68,,,,18328.38,0
18399030,09:12:14,09:12:14,1426,69,,,,18498.26,0
18399030,09:12:46,09:12:46,1427,70,,,,18801.52,0
18399030,09:13:00,09:13:00,10503,71,,,,18976.18,
18399030,09:13:36,09:13:36,373,72,,,,19248.1,0
18399030,09:14:24,09:14:24,375,73,,,,19638.16,0
18399030,09:15:03,09:15:03,376,74,,,,19911.45,0
18399030,09:19:37,09:19:37,380,75,,,,21929.68,0
18399030,09:21:03,09:21:03,10053,76,,,,22681.5,0
18399030,09:24:51,09:24:51,10515,77,,,,24431.47,0
18399030,09:25:53,09:25:53,10519,78,,,,24922.68,0
18399030,09:26:37,09:26:37,10517,79,,,,25278.45,0
18399030,09:27:00,09:27:00,9106,80,,,,25403.71,
18399030,09:27:24,09:27:24,9105,81,,,,25501,0
18399030,09:28:12,09:28:12,9104,82,,,,25784.26,0
18399030,09:29:30,09:29:30,9557,83,,,,26126.03,0
18399030,09:30:15,09:30:15,299,84,,,,26356.76,0
18399030,09:32:00,09:32:00,10054,85,,1,,26918.84,
18399040,08:23:00,08:23:00,10014,1,,,1,0,
18399040,08:25:19,08:25:19,4339,2,,,,713.97,0
18399040,08:26:22,08:26:22,10093,3,,,,947.96,0
18399040,08:27:33,08:27:33,1339,4,,,,1291.34,0
18399040,08:28:17,08:28:17,1340,5,,,,1443.78,0
18399040,08:29:17,08:29:17,1341,6,,,,1715.29,0
18399040,08:30:26,08:30:26,1342,7,,,,2000.12,0
18399040,08:31:37,08:31:37,1343,8,,,,2277.92,0
18399040,08:32:21,08:32:21,1344,9,,,,2527.54,0
18399040,08:32:59,08:32:59,1345,10,,,,2710.95,0
18399040,08:33:48,08:33:48,1346,11,,,,2976.59,0
18399040,08:36:00,08:36:00,9873,12,,,,3526.2,
18399040,08:36:57,08:36:57,9961,13,,,,3956.65,0
18399040,08:38:32,08:38:32,1398,14,,,,4461.76,0
18399040,08:39:06,08:39:06,6893,15,,,,4677.54,0
18399040,08:40:03,08:40:03,1200,16,,,,5057.74,0
18399040,08:40:33,08:40:33,1201,17,,,,5242.49,0
18399040,08:41:21,08:41:21,1202,18,,,,5508.05,0
18399040,08:41:50,08:41:50,1203,19,,,,5695.17,0
18399040,08:42:54,08:42:54,1204,20,,,,6013.7,0
18399040,08:43:45,08:43:45,1205,21,,,,6270.32,0
18399040,08:44:31,08:44:31,1206,22,,,,6481.73,0
18399040,08:45:18,08:45:18,9590,23,,,,6685.99,0
18399040,08:46:18,08:46:18,1208,24,,,,6985.37,0
18399040,08:47:00,08:47:00,1209,25,,,,7221.66,
18399040,08:47:47,08:47:47,1294,26,,,,7535.21,0
18399040,08:48:07,08:48:07,1295,27,,,,7688.5,0
18399040,08:48:35,08:48:35,1296,28,,,,7910.06,0
18399040,08:48:55,08:48:55,1297,29,,,,8104.71,0
18399040,08:49:31,08:49:31,1299,30,,,,8371.11,0
18399040,08:49:48,08:49:48,1300,31,,,,8569.91,0
18399040,08:50:17,08:50:17,1301,32,,,,8797,0
18399040,08:50:40,08:50:40,1302,33,,,,8939.76,0
18399040,08:51:03,08:51:03,1303,34,,,,9151.09,0
18399040,08:51:36,08:51:36,1304,35,,,,9425.38,0
18399040,08:51:48,08:51:48,1305,36,,,,9534.63,0
18399040,08:52:05,08:52:05,1306,37,,,,9669.56,0
18399040,08:52:37,08:52:37,1307,38,,,,9906.35,0
18399040,08:53:01,08:53:01,1308,39,,,,10082.14,0
18399040,08:53:53,08:53:53,1309,40,,,,10501.07,0
18399040,08:54:12,08:54:12,1310,41,,,,10637.28,0
18399040,08:54:51,08:54:51,1311,42,,,,10942.24,0
18399040,08:55:20,08:55:20,1312,43,,,,11150.24,0
18399040,08:55:35,08:55:35,1313,44,,,,11308.96,0
18399040,08:56:03,08:56:03,1314,45,,,,11486.14,0
18399040,08:56:40,08:56:40,10496,46,,,,11743.91,0
18399040,08:57:05,08:57:05,5188,47,,,,11969.91,0
18399040,08:57:31,08:57:31,1349,48,,,,12216.43,0
18399040,08:58:00,08:58:00,1350,49,,,,12459.47,
18399040,08:58:37,08:58:37,1351,50,,,,12709.14,0
18399040,09:00:37,09:00:37,1410,51,,,,13328.61,0
18399040,09:03:03,09:03:03,1411,52,,,,14055.66,0
18399040,09:03:40,09:03:40,1412,53,,,,14266.95,0
18399040,09:04:08,09:04:08,1413,54,,,,14441.95,0
18399040,09:06:00,09:06:00,9591,55,,,,14996.53,
18399040,09:06:30,09:06:30,1415,56,,,,15320.15,0
18399040,09:06:51,09:06:51,1416,57,,,,15465.12,0
18399040,09:07:16,09:07:16,1417,58,,,,15699.26,0
18399040,09:07:34,09:07:34,1418,59,,,,15830.98,0
18399040,09:08:23,09:08:23,1419,60,,,,16161.14,0
18399040,09:08:43,09:08:43,1420,61,,,,16367.68,0
18399040,09:09:08,09:09:08,1421,62,,,,16570.18,0
18399040,09:09:32,09:09:32,1429,63,,,,16843.61,0
18399040,09:09:50,09:09:50,10499,64,,,,17045.55,0
18399040,09:10:05,09:10:05,368,65,,,,17211.94,0
18399040,09:10:33,09:10:33,370,66,,,,17559.76,0
18399040,09:11:13,09:11:13,10502,67,,,,18029.96,0
18399040,09:11:54,09:11:54,1425,68,,,,18328.38,0
18399040,09:12:14,09:12:14,1426,69,,,,18498.26,0
18399040,09:12:46,09:12:46,1427,70,,,,18801.52,0
18399040,09:13:00,09:13:00,10503,71,,,,18976.18,
18399040,09:13:36,09:13:36,373,72,,,,19248.1,0
18399040,09:14:24,09:14:24,375,73,,,,19638.16,0
18399040,09:15:03,09:15:03,376,74,,,,19911.45,0
18399040,09:19:37,09:19:37,380,75,,,,21929.68,0
18399040,09:21:03,09:21:03,10053,76,,,,22681.5,0
18399040,09:24:51,09:24:51,10515,77,,,,24431.47,0
18399040,09:25:53,09:25:53,10519,78,,,,24922.68,0
18399040,09:26:37,09:26:37,10517,79,,,,25278.45,0
18399040,09:27:00,09:27:00,9106,80,,,,25403.71,
18399040,09:27:24,09:27:24,9105,81,,,,25501,0
18399040,09:28:12,09:28:12,9104,82,,,,25784.26,0
18399040,09:29:30,09:29:30,9557,83,,,,26126.03,0
18399040,09:30:15,09:30:15,299,84,,,,26356.76,0
18399040,09:32:00,09:32:00,10054,85,,1,,26918.84,
18399050,08:23:00,08:23:00,10014,1,,,1,0,
18399050,08:25:19,08:25:19,4339,2,,,,713.97,0
18399050,08:26:22,08:26:22,10093,3,,,,947.96,0
18399050,08:27:33,08:27:33,1339,4,,,,1291.34,0
18399050,08:28:17,08:28:17,1340,5,,,,1443.78,0
18399050,08:29:17,08:29:17,1341,6,,,,1715.29,0
18399050,08:30:26,08:30:26,1342,7,,,,2000.12,0
18399050,08:31:37,08:31:37,1343,8,,,,2277.92,0
18399050,08:32:21,08:32:21,1344,9,,,,2527.54,0
18399050,08:32:59,08:32:59,1345,10,,,,2710.95,0
18399050,08:33:48,08:33:48,1346,11,,,,2976.59,0
18399050,08:36:00,08:36:00,9873,12,,,,3526.2,
18399050,08:36:57,08:36:57,9961,13,,,,3956.65,0
18399050,08:38:32,08:38:32,1398,14,,,,4461.76,0
18399050,08:39:06,08:39:06,6893,15,,,,4677.54,0
18399050,08:40:03,08:40:03,1200,16,,,,5057.74,0
18399050,08:40:33,08:40:33,1201,17,,,,5242.49,0
18399050,08:41:21,08:41:21,1202,18,,,,5508.05,0
18399050,08:41:50,08:41:50,1203,19,,,,5695.17,0
18399050,08:42:54,08:42:54,1204,20,,,,6013.7,0
18399050,08:43:45,08:43:45,1205,21,,,,6270.32,0
18399050,08:44:31,08:44:31,1206,22,,,,6481.73,0
18399050,08:45:18,08:45:18,9590,23,,,,6685.99,0
18399050,08:46:18,08:46:18,1208,24,,,,6985.37,0
18399050,08:47:00,08:47:00,1209,25,,,,7221.66,
18399050,08:47:47,08:47:47,1294,26,,,,7535.21,0
18399050,08:48:07,08:48:07,1295,27,,,,7688.5,0
18399050,08:48:35,08:48:35,1296,28,,,,7910.06,0
18399050,08:48:55,08:48:55,1297,29,,,,8104.71,0
18399050,08:49:31,08:49:31,1299,30,,,,8371.11,0
18399050,08:49:48,08:49:48,1300,31,,,,8569.91,0
18399050,08:50:17,08:50:17,1301,32,,,,8797,0
18399050,08:50:40,08:50:40,1302,33,,,,8939.76,0
18399050,08:51:03,08:51:03,1303,34,,,,9151.09,0
18399050,08:51:36,08:51:36,1304,35,,,,9425.38,0
18399050,08:51:48,08:51:48,1305,36,,,,9534.63,0
18399050,08:52:05,08:52:05,1306,37,,,,9669.56,0
18399050,08:52:37,08:52:37,1307,38,,,,9906.35,0
18399050,08:53:01,08:53:01,1308,39,,,,10082.14,0
18399050,08:53:53,08:53:53,1309,40,,,,10501.07,0
18399050,08:54:12,08:54:12,1310,41,,,,10637.28,0
18399050,08:54:51,08:54:51,1311,42,,,,10942.24,0
18399050,08:55:20,08:55:20,1312,43,,,,11150.24,0
18399050,08:55:35,08:55:35,1313,44,,,,11308.96,0
18399050,08:56:03,08:56:03,1314,45,,,,11486.14,0
18399050,08:56:40,08:56:40,10496,46,,,,11743.91,0
18399050,08:57:05,08:57:05,5188,47,,,,11969.91,0
18399050,08:57:31,08:57:31,1349,48,,,,12216.43,0
18399050,08:58:00,08:58:00,1350,49,,,,12459.47,
18399050,08:58:37,08:58:37,1351,50,,,,12709.14,0
18399050,09:00:37,09:00:37,1410,51,,,,13328.61,0
18399050,09:03:03,09:03:03,1411,52,,,,14055.66,0
18399050,09:03:40,09:03:40,1412,53,,,,14266.95,0
18399050,09:04:08,09:04:08,1413,54,,,,14441.95,0
18399050,09:06:00,09:06:00,9591,55,,,,14996.53,
18399050,09:06:30,09:06:30,1415,56,,,,15320.15,0
18399050,09:06:51,09:06:51,1416,57,,,,15465.12,0
18399050,09:07:16,09:07:16,1417,58,,,,15699.26,0
18399050,09:07:34,09:07:34,1418,59,,,,15830.98,0
18399050,09:08:23,09:08:23,1419,60,,,,16161.14,0
18399050,09:08:43,09:08:43,1420,61,,,,16367.68,0
18399050,09:09:08,09:09:08,1421,62,,,,16570.18,0
18399050,09:09:32,09:09:32,1429,63,,,,16843.61,0
18399050,09:09:50,09:09:50,10499,64,,,,17045.55,0
18399050,09:10:05,09:10:05,368,65,,,,17211.94,0
18399050,09:10:33,09:10:33,370,66,,,,17559.76,0
18399050,09:11:13,09:11:13,10502,67,,,,18029.96,0
18399050,09:11:54,09:11:54,1425,68,,,,18328.38,0
18399050,09:12:14,09:12:14,1426,69,,,,18498.26,0
18399050,09:12:46,09:12:46,1427,70,,,,18801.52,0
18399050,09:13:00,09:13:00,10503,71,,,,18976.18,
18399050,09:13:36,09:13:36,373,72,,,,19248.1,0
18399050,09:14:24,09:14:24,375,73,,,,19638.16,0
18399050,09:15:03,09:15:03,376,74,,,,19911.45,0
18399050,09:19:37,09:19:37,380,75,,,,21929.68,0
18399050,09:21:03,09:21:03,10053,76,,,,22681.5,0
18399050,09:24:51,09:24:51,10515,77,,,,24431.47,0
18399050,09:25:53,09:25:53,10519,78,,,,24922.68,0
18399050,09:26:37,09:26:37,10517,79,,,,25278.45,0
18399050,09:27:00,09:27:00,9106,80,,,,25403.71,
18399050,09:27:24,09:27:24,9105,81,,,,25501,0
18399050,09:28:12,09:28:12,9104,82,,,,25784.26,0
18399050,09:29:30,09:29:30,9557,83,,,,26126.03,0
18399050,09:30:15,09:30:15,299,84,,,,26356.76,0
18399050,09:32:00,09:32:00,10054,85,,1,,26918.84,
18399060,08:23:00,08:23:00,10014,1,,,1,0,
18399060,08:25:19,08:25:19,4339,2,,,,713.97,0
18399060,08:26:22,08:26:22,10093,3,,,,947.96,0
18399060,08:27:33,08:27:33,1339,4,,,,1291.34,0
18399060,08:28:17,08:28:17,1340,5,,,,1443.78,0
18399060,08:29:17,08:29:17,1341,6,,,,1715.29,0
18399060,08:30:26,08:30:26,1342,7,,,,2000.12,0
18399060,08:31:37,08:31:37,1343,8,,,,2277.92,0
18399060,08:32:21,08:32:21,1344,9,,,,2527.54,0
18399060,08:32:59,08:32:59,1345,10,,,,2710.95,0
18399060,08:33:48,08:33:48,1346,11,,,,2976.59,0
18399060,08:36:00,08:36:00,9873,12,,,,3526.2,
18399060,08:36:57,08:36:57,9961,13,,,,3956.65,0
18399060,08:38:32,08:38:32,1398,14,,,,4461.76,0
18399060,08:39:06,08:39:06,6893,15,,,,4677.54,0
18399060,08:40:03,08:40:03,1200,16,,,,5057.74,0
18399060,08:40:33,08:40:33,1201,17,,,,5242.49,0
18399060,08:41:21,08:41:21,1202,18,,,,5508.05,0
18399060,08:41:50,08:41:50,1203,19,,,,5695.17,0
18399060,08:42:54,08:42:54,1204,20,,,,6013.7,0
18399060,08:43:45,08:43:45,1205,21,,,,6270.32,0
18399060,08:44:31,08:44:31,1206,22,,,,6481.73,0
18399060,08:45:18,08:45:18,9590,23,,,,6685.99,0
18399060,08:46:18,08:46:18,1208,24,,,,6985.37,0
18399060,08:47:00,08:47:00,1209,25,,,,7221.66,
18399060,08:47:47,08:47:47,1294,26,,,,7535.21,0
18399060,08:48:07,08:48:07,1295,27,,,,7688.5,0
18399060,08:48:35,08:48:35,1296,28,,,,7910.06,0
18399060,08:48:55,08:48:55,1297,29,,,,8104.71,0
18399060,08:49:31,08:49:31,1299,30,,,,8371.11,0
18399060,08:49:48,08:49:48,1300,31,,,,8569.91,0
18399060,08:50:17,08:50:17,1301,32,,,,8797,0
18399060,08:50:40,08:50:40,1302,33,,,,8939.76,0
18399060,08:51:03,08:51:03,1303,34,,,,9151.09,0
18399060,08:51:36,08:51:36,1304,35,,,,9425.38,0
18399060,08:51:48,08:51:48,1305,36,,,,9534.63,0
18399060,08:52:05,08:52:05,1306,37,,,,9669.56,0
18399060,08:52:37,08:52:37,1307,38,,,,9906.35,0
18399060,08:53:01,08:53:01,1308,39,,,,10082.14,0
18399060,08:53:53,08:53:53,1309,40,,,,10501.07,0
18399060,08:54:12,08:54:12,1310,41,,,,10637.28,0
18399060,08:54:51,08:54:51,1311,42,,,,10942.24,0
18399060,08:55:20,08:55:20,1312,43,,,,11150.24,0
18399060,08:55:35,08:55:35,1313,44,,,,11308.96,0
18399060,08:56:03,08:56:03,1314,45,,,,11486.14,0
18399060,08:56:40,08:56:40,10496,46,,,,11743.91,0
18399060,08:57:05,08:57:05,5188,47,,,,11969.91,0
18399060,08:57:31,08:57:31,1349,48,,,,12216.43,0
18399060,08:58:00,08:58:00,1350,49,,,,12459.47,
18399060,08:58:37,08:58:37,1351,50,,,,12709.14,0
18399060,09:00:37,09:00:37,1410,51,,,,13328.61,0
18399060,09:03:03,09:03:03,1411,52,,,,14055.66,0
18399060,09:03:40,09:03:40,1412,53,,,,14266.95,0
18399060,09:04:08,09:04:08,1413,54,,,,14441.95,0
18399060,09:06:00,09:06:00,9591,55,,,,14996.53,
18399060,09:06:30,09:06:30,1415,56,,,,15320.15,0
18399060,09:06:51,09:06:51,1416,57,,,,15465.12,0
18399060,09:07:16,09:07:16,1417,58,,,,15699.26,0
18399060,09:07:34,09:07:34,1418,59,,,,15830.98,0
18399060,09:08:23,09:08:23,1419,60,,,,16161.14,0
18399060,09:08:43,09:08:43,1420,61,,,,16367.68,0
18399060,09:09:08,09:09:08,1421,62,,,,16570.18,0
18399060,09:09:32,09:09:32,1429,63,,,,16843.61,0
18399060,09:09:50,09:09:50,10499,64,,,,17045.55,0
18399060,09:10:05,09:10:05,368,65,,,,17211.94,0
18399060,09:10:33,09:10:33,370,66,,,,17559.76,0
18399060,09:11:13,09:11:13,10502,67,,,,18029.96,0
18399060,09:11:54,09:11:54,1425,68,,,,18328.38,0
18399060,09:12:14,09:12:14,1426,69,,,,18498.26,0
18399060,09:12:46,09:12:46,1427,70,,,,18801.52,0
18399060,09:13:00,09:13:00,10503,71,,,,18976.18,
18399060,09:13:36,09:13:36,373,72,,,,19248.1,0
18399060,09:14:24,09:14:24,375,73,,,,19638.16,0
18399060,09:15:03,09:15:03,376,74,,,,19911.45,0
18399060,09:19:37,09:19:37,380,75,,,,21929.68,0
18399060,09:21:03,09:21:03,10053,76,,,,22681.5,0
18399060,09:24:51,09:24:51,10515,77,,,,24431.47,0
18399060,09:25:53,09:25:53,10519,78,,,,24922.68,0
18399060,09:26:37,09:26:37,10517,79,,,,25278.45,0
18399060,09:27:00,09:27:00,9106,80,,,,25403.71,
18399060,09:27:24,09:27:24,9105,81,,,,25501,0
18399060,09:28:12,09:28:12,9104,82,,,,25784.26,0
18399060,09:29:30,09:29:30,9557,83,,,,26126.03,0
18399060,09:30:15,09:30:15,299,84,,,,26356.76,0
18399060,09:32:00,09:32:00,10054,85,,1,,26918.84,
18399100,08:23:00,08:23:00,10014,1,,,1,0,
18399100,08:25:19,08:25:19,4339,2,,,,713.97,0
18399100,08:26:22,08:26:22,10093,3,,,,947.96,0
18399100,08:27:33,08:27:33,1339,4,,,,1291.34,0
18399100,08:28:17,08:28:17,1340,5,,,,1443.78,0
18399100,08:29:17,08:29:17,1341,6,,,,1715.29,0
18399100,08:30:26,08:30:26,1342,7,,,,2000.12,0
18399100,08:31:37,08:31:37,1343,8,,,,2277.92,0
18399100,08:32:21,08:32:21,1344,9,,,,2527.54,0
18399100,08:32:59,08:32:59,1345,10,,,,2710.95,0
18399100,08:33:48,08:33:48,1346,11,,,,2976.59,0
18399100,08:36:00,08:36:00,9873,12,,,,3526.2,
18399100,08:36:57,08:36:57,9961,13,,,,3956.65,0
18399100,08:38:32,08:38:32,1398,14,,,,4461.76,0
18399100,08:39:06,08:39:06,6893,15,,,,4677.54,0
18399100,08:40:03,08:40:03,1200,16,,,,5057.74,0
18399100,08:40:33,08:40:33,1201,17,,,,5242.49,0
18399100,08:41:21,08:41:21,1202,18,,,,5508.05,0
18399100,08:41:50,08:41:50,1203,19,,,,5695.17,0
18399100,08:42:54,08:42:54,1204,20,,,,6013.7,0
18399100,08:43:45,08:43:45,1205,21,,,,6270.32,0
18399100,08:44:31,08:44:31,1206,22,,,,6481.73,0
18399100,08:45:18,08:45:18,9590,23,,,,6685.99,0
18399100,08:46:18,08:46:18,1208,24,,,,6985.37,0
18399100,08:47:00,08:47:00,1209,25,,,,7221.66,
18399100,08:47:47,08:47:47,1294,26,,,,7535.21,0
18399100,08:48:07,08:48:07,1295,27,,,,7688.5,0
18399100,08:48:35,08:48:35,1296,28,,,,7910.06,0
18399100,08:48:55,08:48:55,1297,29,,,,8104.71,0
18399100,08:49:31,08:49:31,1299,30,,,,8371.11,0
18399100,08:49:48,08:49:48,1300,31,,,,8569.91,0
18399100,08:50:17,08:50:17,1301,32,,,,8797,0
18399100,08:50:40,08:50:40,1302,33,,,,8939.76,0
18399100,08:51:03,08:51:03,1303,34,,,,9151.09,0
18399100,08:51:36,08:51:36,1304,35,,,,9425.38,0
18399100,08:51:48,08:51:48,1305,36,,,,9534.63,0
18399100,08:52:05,08:52:05,1306,37,,,,9669.56,0
18399100,08:52:37,08:52:37,1307,38,,,,9906.35,0
18399100,08:53:01,08:53:01,1308,39,,,,10082.14,0
18399100,08:53:53,08:53:53,1309,40,,,,10501.07,0
18399100,08:54:12,08:54:12,1310,41,,,,10637.28,0
18399100,08:54:51,08:54:51,1311,42,,,,10942.24,0
18399100,08:55:20,08:55:20,1312,43,,,,11150.24,0
18399100,08:55:35,08:55:35,1313,44,,,,11308.96,0
18399100,08:56:03,08:56:03,1314,45,,,,11486.14,0
18399100,08:56:40,08:56:40,10496,46,,,,11743.91,0
18399100,08:57:05,08:57:05,5188,47,,,,11969.91,0
18399100,08:57:31,08:57:31,1349,48,,,,12216.43,0
18399100,08:58:00,08:58:00,1350,49,,,,12459.47,
18399100,08:58:37,08:58:37,1351,50,,,,12709.14,0
18399100,09:00:37,09:00:37,1410,51,,,,13328.61,0
18399100,09:03:03,09:03:03,1411,52,,,,14055.66,0
18399100,09:03:40,09:03:40,1412,53,,,,14266.95,0
18399100,09:04:08,09:04:08,1413,54,,,,14441.95,0
18399100,09:06:00,09:06:00,9591,55,,,,14996.53,
18399100,09:06:30,09:06:30,1415,56,,,,15320.15,0
18399100,09:06:51,09:06:51,1416,57,,,,15465.12,0
18399100,09:07:16,09:07:16,1417,58,,,,15699.26,0
18399100,09:07:34,09:07:34,1418,59,,,,15830.98,0
18399100,09:08:23,09:08:23,1419,60,,,,16161.14,0
18399100,09:08:43,09:08:43,1420,61,,,,16367.68,0
18399100,09:09:08,09:09:08,1421,62,,,,16570.18,0
18399100,09:09:32,09:09:32,1429,63,,,,16843.61,0
18399100,09:09:50,09:09:50,10499,64,,,,17045.55,0
18399100,09:10:05,09:10:05,368,65,,,,17211.94,0
18399100,09:10:33,09:10:33,370,66,,,,17559.76,0
18399100,09:11:13,09:11:13,10502,67,,,,18029.96,0
18399100,09:11:54,09:11:54,1425,68,,,,18328.38,0
18399100,09:12:14,09:12:14,1426,69,,,,18498.26,0
18399100,09:12:46,09:12:46,1427,70,,,,18801.52,0
18399100,09:13:00,09:13:00,10503,71,,,,18976.18,
18399100,09:13:36,09:13:36,373,72,,,,19248.1,0
18399100,09:14:24,09:14:24,375,73,,,,19638.16,0
18399100,09:15:03,09:15:03,376,74,,,,19911.45,0
18399100,09:19:37,09:19:37,380,75,,,,21929.68,0
18399100,09:21:03,09:21:03,10053,76,,,,22681.5,0
18399100,09:24:51,09:24:51,10515,77,,,,24431.47,0
18399100,09:25:53,09:25:53,10519,78,,,,24922.68,0
18399100,09:26:37,09:26:37,10517,79,,,,25278.45,0
18399100,09:27:00,09:27:00,9106,80,,,,25403.71,
18399100,09:27:24,09:27:24,9105,81,,,,25501,0
18399100,09:28:12,09:28:12,9104,82,,,,25784.26,0
18399100,09:29:30,09:29:30,9557,83,,,,26126.03,0
18399100,09:30:15,09:30:15,299,84,,,,26356.76,0
18399100,09:32:00,09:32:00,10054,85,,1,,26918.84,
18399110,08:23:00,08:23:00,10014,1,,,1,0,
18399110,08:25:19,08:25:19,4339,2,,,,713.97,0
18399110,08:26:22,08:26:22,10093,3,,,,947.96,0
18399110,08:27:33,08:27:33,1339,4,,,,1291.34,0
18399110,08:28:17,08:28:17,1340,5,,,,1443.78,0
18399110,08:29:17,08:29:17,1341,6,,,,1715.29,0
18399110,08:30:26,08:30:26,1342,7,,,,2000.12,0
18399110,08:31:37,08:31:37,1343,8,,,,2277.92,0
18399110,08:32:21,08:32:21,1344,9,,,,2527.54,0
18399110,08:32:59,08:32:59,1345,10,,,,2710.95,0
18399110,08:33:48,08:33:48,1346,11,,,,2976.59,0
18399110,08:36:00,08:36:00,9873,12,,,,3526.2,
18399110,08:36:57,08:36:57,9961,13,,,,3956.65,0
18399110,08:38:32,08:38:32,1398,14,,,,4461.76,0
18399110,08:39:06,08:39:06,6893,15,,,,4677.54,0
18399110,08:40:03,08:40:03,1200,16,,,,5057.74,0
18399110,08:40:33,08:40:33,1201,17,,,,5242.49,0
18399110,08:41:21,08:41:21,1202,18,,,,5508.05,0
18399110,08:41:50,08:41:50,1203,19,,,,5695.17,0
18399110,08:42:54,08:42:54,1204,20,,,,6013.7,0
18399110,08:43:45,08:43:45,1205,21,,,,6270.32,0
18399110,08:44:31,08:44:31,1206,22,,,,6481.73,0
18399110,08:45:18,08:45:18,9590,23,,,,6685.99,0
18399110,08:46:18,08:46:18,1208,24,,,,6985.37,0
18399110,08:47:00,08:47:00,1209,25,,,,7221.66,
18399110,08:47:47,08:47:47,1294,26,,,,7535.21,0
18399110,08:48:07,08:48:07,1295,27,,,,7688.5,0
18399110,08:48:35,08:48:35,1296,28,,,,7910.06,0
18399110,08:48:55,08:48:55,1297,29,,,,8104.71,0
18399110,08:49:31,08:49:31,1299,30,,,,8371.11,0
18399110,08:49:48,08:49:48,1300,31,,,,8569.91,0
18399110,08:50:17,08:50:17,1301,32,,,,8797,0
18399110,08:50:40,08:50:40,1302,33,,,,8939.76,0
18399110,08:51:03,08:51:03,1303,34,,,,9151.09,0
18399110,08:51:36,08:51:36,1304,35,,,,9425.38,0
18399110,08:51:48,08:51:48,1305,36,,,,9534.63,0
18399110,08:52:05,08:52:05,1306,37,,,,9669.56,0
18399110,08:52:37,08:52:37,1307,38,,,,9906.35,0
18399110,08:53:01,08:53:01,1308,39,,,,10082.14,0
18399110,08:53:53,08:53:53,1309,40,,,,10501.07,0
18399110,08:54:12,08:54:12,1310,41,,,,10637.28,0
18399110,08:54:51,08:54:51,1311,42,,,,10942.24,0
18399110,08:55:20,08:55:20,1312,43,,,,11150.24,0
18399110,08:55:35,08:55:35,1313,44,,,,11308.96,0
18399110,08:56:03,08:56:03,1314,45,,,,11486.14,0
18399110,08:56:40,08:56:40,10496,46,,,,11743.91,0
18399110,08:57:05,08:57:05,5188,47,,,,11969.91,0
18399110,08:57:31,08:57:31,1349,48,,,,12216.43,0
18399110,08:58:00,08:58:00,1350,49,,,,12459.47,
18399110,08:58:37,08:58:37,1351,50,,,,12709.14,0
18399110,09:00:37,09:00:37,1410,51,,,,13328.61,0
18399110,09:03:03,09:03:03,1411,52,,,,14055.66,0
18399110,09:03:40,09:03:40,1412,53,,,,14266.95,0
18399110,09:04:08,09:04:08,1413,54,,,,14441.95,0
18399110,09:06:00,09:06:00,9591,55,,,,14996.53,
18399110,09:06:30,09:06:30,1415,56,,,,15320.15,0
18399110,09:06:51,09:06:51,1416,57,,,,15465.12,0
18399110,09:07:16,09:07:16,1417,58,,,,15699.26,0
18399110,09:07:34,09:07:34,1418,59,,,,15830.98,0
18399110,09:08:23,09:08:23,1419,60,,,,16161.14,0
18399110,09:08:43,09:08:43,1420,61,,,,16367.68,0
18399110,09:09:08,09:09:08,1421,62,,,,16570.18,0
18399110,09:09:32,09:09:32,1429,63,,,,16843.61,0
18399110,09:09:50,09:09:50,10499,64,,,,17045.55,0
18399110,09:10:05,09:10:05,368,65,,,,17211.94,0
18399110,09:10:33,09:10:33,370,66,,,,17559.76,0
18399110,09:11:13,09:11:13,10502,67,,,,18029.96,0
18399110,09:11:54,09:11:54,1425,68,,,,18328.38,0
18399110,09:12:14,09:12:14,1426,69,,,,18498.26,0
18399110,09:12:46,09:12:46,1427,70,,,,18801.52,0
18399110,09:13:00,09:13:00,10503,71,,,,18976.18,
18399110,09:13:36,09:13:36,373,72,,,,19248.1,0
18399110,09:14:24,09:14:24,375,73,,,,19638.16,0
18399110,09:15:03,09:15:03,376,74,,,,19911.45,0
18399110,09:19:37,09:19:37,380,75,,,,21929.68,0
18399110,09:21:03,09:21:03,10053,76,,,,22681.5,0
18399110,09:24:51,09:24:51,10515,77,,,,24431.47,0
18399110,09:25:53,09:25:53,10519,78,,,,24922.68,0
18399110,09:26:37,09:26:37,10517,79,,,,25278.45,0
18399110,09:27:00,09:27:00,9106,80,,,,25403.71,
18399110,09:27:24,09:27:24,9105,81,,,,25501,0
18399110,09:28:12,09:28:12,9104,82,,,,25784.26,0
18399110,09:29:30,09:29:30,9557,83,,,,26126.03,0
18399110,09:30:15,09:30:15,299,84,,,,26356.76,0
18399110,09:32:00,09:32:00,10054,85,,1,,26918.84,
18607020,07:53:00,07:53:00,10014,1,,,1,0,
18607020,07:55:08,07:55:08,4339,2,,,,713.97,0
18607020,07:56:06,07:56:06,10093,3,,,,947.96,0
18607020,07:57:12,07:57:12,1339,4,,,,1291.34,0
18607020,07:57:53,07:57:53,1340,5,,,,1443.78,0
18607020,07:58:48,07:58:48,1341,6,,,,1715.29,0
18607020,07:59:51,07:59:51,1342,7,,,,2000.12,0
18607020,08:00:57,08:00:57,1343,8,,,,2277.92,0
18607020,08:01:37,08:01:37,1344,9,,,,2527.54,0
18607020,08:02:13,08:02:13,1345,10,,,,2710.95,0
18607020,08:02:58,08:02:58,1346,11,,,,2976.59,0
18607020,08:05:00,08:05:00,9873,12,,,,3526.2,
18607020,08:05:57,08:05:57,9961,13,,,,3956.65,0
18607020,08:07:32,08:07:32,1398,14,,,,4461.76,0
18607020,08:08:06,08:08:06,6893,15,,,,4677.54,0
18607020,08:09:03,08:09:03,1200,16,,,,5057.74,0
18607020,08:09:33,08:09:33,1201,17,,,,5242.49,0
18607020,08:10:21,08:10:21,1202,18,,,,5508.05,0
18607020,08:10:50,08:10:50,1203,19,,,,5695.17,0
18607020,08:11:54,08:11:54,1204,20,,,,6013.7,0
18607020,08:12:45,08:12:45,1205,21,,,,6270.32,0
18607020,08:13:31,08:13:31,1206,22,,,,6481.73,0
18607020,08:14:18,08:14:18,9590,23,,,,6685.99,0
18607020,08:15:18,08:15:18,1208,24,,,,6985.37,0
18607020,08:16:00,08:16:00,1209,25,,,,7221.66,
18607020,08:16:56,08:16:56,1294,26,,,,7535.21,0
18607020,08:17:20,08:17:20,1295,27,,,,7688.5,0
18607020,08:17:52,08:17:52,1296,28,,,,7910.06,0
18607020,08:18:16,08:18:16,1297,29,,,,8104.71,0
18607020,08:18:58,08:18:58,1299,30,,,,8371.11,0
18607020,08:19:19,08:19:19,1300,31,,,,8569.91,0
18607020,08:19:53,08:19:53,1301,32,,,,8797,0
18607020,08:20:20,08:20:20,1302,33,,,,8939.76,0
18607020,08:20:47,08:20:47,1303,34,,,,9151.09,0
18607020,08:21:26,08:21:26,1304,35,,,,9425.38,0
18607020,08:21:40,08:21:40,1305,36,,,,9534.63,0
18607020,08:22:01,08:22:01,1306,37,,,,9669.56,0
18607020,08:22:38,08:22:38,1307,38,,,,9906.35,0
18607020,08:23:07,08:23:07,1308,39,,,,10082.14,0
18607020,08:24:08,08:24:08,1309,40,,,,10501.07,0
18607020,08:24:30,08:24:30,1310,41,,,,10637.28,0
18607020,08:25:16,08:25:16,1311,42,,,,10942.24,0
18607020,08:25:50,08:25:50,1312,43,,,,11150.24,0
18607020,08:26:09,08:26:09,1313,44,,,,11308.96,0
18607020,08:26:42,08:26:42,1314,45,,,,11486.14,0
18607020,08:27:26,08:27:26,10496,46,,,,11743.91,0
18607020,08:27:55,08:27:55,5188,47,,,,11969.91,0
18607020,08:28:25,08:28:25,1349,48,,,,12216.43,0
18607020,08:29:00,08:29:00,1350,49,,,,12459.47,
18607020,08:29:32,08:29:32,1351,50,,,,12709.14,0
18607020,08:31:17,08:31:17,1410,51,,,,13328.61,0
18607020,08:33:25,08:33:25,1411,52,,,,14055.66,0
18607020,08:33:57,08:33:57,1412,53,,,,14266.95,0
18607020,08:34:22,08:34:22,1413,54,,,,14441.95,0
18607020,08:36:00,08:36:00,9591,55,,,,14996.53,
18607020,08:36:30,08:36:30,1415,56,,,,15320.15,0
18607020,08:36:51,08:36:51,1416,57,,,,15465.12,0
18607020,08:37:16,08:37:16,1417,58,,,,15699.26,0
18607020,08:37:34,08:37:34,1418,59,,,,15830.98,0
18607020,08:38:23,08:38:23,1419,60,,,,16161.14,0
18607020,08:38:43,08:38:43,1420,61,,,,16367.68,0
18607020,08:39:08,08:39:08,1421,62,,,,16570.18,0
18607020,08:39:32,08:39:32,1429,63,,,,16843.61,0
18607020,08:39:50,08:39:50,10499,64,,,,17045.55,0
18607020,08:40:05,08:40:05,368,65,,,,17211.94,0
18607020,08:40:33,08:40:33,370,66,,,,17559.76,0
18607020,08:41:13,08:41:13,10502,67,,,,18029.96,0
18607020,08:41:54,08:41:54,1425,68,,,,18328.38,0
18607020,08:42:14,08:42:14,1426,69,,,,18498.26,0
18607020,08:42:46,08:42:46,1427,70,,,,18801.52,0
18607020,08:43:00,08:43:00,10503,71,,,,18976.18,
18607020,08:43:36,08:43:36,373,72,,,,19248.1,0
18607020,08:44:24,08:44:24,375,73,,,,19638.16,0
18607020,08:45:03,08:45:03,376,74,,,,19911.45,0
18607020,08:49:37,08:49:37,380,75,,,,21929.68,0
18607020,08:51:03,08:51:03,10053,76,,,,22681.5,0
18607020,08:54:51,08:54:51,10515,77,,,,24431.47,0
18607020,08:55:53,08:55:53,10519,78,,,,24922.68,0
18607020,08:56:37,08:56:37,10517,79,,,,25278.45,0
18607020,08:57:00,08:57:00,9106,80,,,,25403.71,
18607020,08:57:24,08:57:24,9105,81,,,,25501,0
18607020,08:58:12,08:58:12,9104,82,,,,25784.26,0
18607020,08:59:30,08:59:30,9557,83,,,,26126.03,0
18607020,09:00:15,09:00:15,299,84,,,,26356.76,0
18607020,09:02:00,09:02:00,10054,85,,1,,26918.84,
18607030,07:53:00,07:53:00,10014,1,,,1,0,
18607030,07:55:08,07:55:08,4339,2,,,,713.97,0
18607030,07:56:06,07:56:06,10093,3,,,,947.96,0
18607030,07:57:12,07:57:12,1339,4,,,,1291.34,0
18607030,07:57:53,07:57:53,1340,5,,,,1443.78,0
18607030,07:58:48,07:58:48,1341,6,,,,1715.29,0
18607030,07:59:51,07:59:51,1342,7,,,,2000.12,0
18607030,08:00:57,08:00:57,1343,8,,,,2277.92,0
18607030,08:01:37,08:01:37,1344,9,,,,2527.54,0
18607030,08:02:13,08:02:13,1345,10,,,,2710.95,0
18607030,08:02:58,08:02:58,1346,11,,,,2976.59,0
18607030,08:05:00,08:05:00,9873,12,,,,3526.2,
18607030,08:05:57,08:05:57,9961,13,,,,3956.65,0
18607030,08:07:32,08:07:32,1398,14,,,,4461.76,0
18607030,08:08:06,08:08:06,6893,15,,,,4677.54,0
18607030,08:09:03,08:09:03,1200,16,,,,5057.74,0
18607030,08:09:33,08:09:33,1201,17,,,,5242.49,0
18607030,08:10:21,08:10:21,1202,18,,,,5508.05,0
18607030,08:10:50,08:10:50,1203,19,,,,5695.17,0
18607030,08:11:54,08:11:54,1204,20,,,,6013.7,0
18607030,08:12:45,08:12:45,1205,21,,,,6270.32,0
18607030,08:13:31,08:13:31,1206,22,,,,6481.73,0
18607030,08:14:18,08:14:18,9590,23,,,,6685.99,0
18607030,08:15:18,08:15:18,1208,24,,,,6985.37,0
18607030,08:16:00,08:16:00,1209,25,,,,7221.66,
18607030,08:16:56,08:16:56,1294,26,,,,7535.21,0
18607030,08:17:20,08:17:20,1295,27,,,,7688.5,0
18607030,08:17:52,08:17:52,1296,28,,,,7910.06,0
18607030,08:18:16,08:18:16,1297,29,,,,8104.71,0
18607030,08:18:58,08:18:58,1299,30,,,,8371.11,0
18607030,08:19:19,08:19:19,1300,31,,,,8569.91,0
18607030,08:19:53,08:19:53,1301,32,,,,8797,0
18607030,08:20:20,08:20:20,1302,33,,,,8939.76,0
18607030,08:20:47,08:20:47,1303,34,,,,9151.09,0
18607030,08:21:26,08:21:26,1304,35,,,,9425.38,0
18607030,08:21:40,08:21:40,1305,36,,,,9534.63,0
18607030,08:22:01,08:22:01,1306,37,,,,9669.56,0
18607030,08:22:38,08:22:38,1307,38,,,,9906.35,0
18607030,08:23:07,08:23:07,1308,39,,,,10082.14,0
18607030,08:24:08,08:24:08,1309,40,,,,10501.07,0
18607030,08:24:30,08:24:30,1310,41,,,,10637.28,0
18607030,08:25:16,08:25:16,1311,42,,,,10942.24,0
18607030,08:25:50,08:25:50,1312,43,,,,11150.24,0
18607030,08:26:09,08:26:09,1313,44,,,,11308.96,0
18607030,08:26:42,08:26:42,1314,45,,,,11486.14,0
18607030,08:27:26,08:27:26,10496,46,,,,11743.91,0
18607030,08:27:55,08:27:55,5188,47,,,,11969.91,0
18607030,08:28:25,08:28:25,1349,48,,,,12216.43,0
18607030,08:29:00,08:29:00,1350,49,,,,12459.47,
18607030,08:29:32,08:29:32,1351,50,,,,12709.14,0
18607030,08:31:17,08:31:17,1410,51,,,,13328.61,0
18607030,08:33:25,08:33:25,1411,52,,,,14055.66,0
18607030,08:33:57,08:33:57,1412,53,,,,14266.95,0
18607030,08:34:22,08:34:22,1413,54,,,,14441.95,0
18607030,08:36:00,08:36:00,9591,55,,,,14996.53,
18607030,08:36:30,08:36:30,1415,56,,,,15320.15,0
18607030,08:36:51,08:36:51,1416,57,,,,15465.12,0
18607030,08:37:16,08:37:16,1417,58,,,,15699.26,0
18607030,08:37:34,08:37:34,1418,59,,,,15830.98,0
18607030,08:38:23,08:38:23,1419,60,,,,16161.14,0
18607030,08:38:43,08:38:43,1420,61,,,,16367.68,0
18607030,08:39:08,08:39:08,1421,62,,,,16570.18,0
18607030,08:39:32,08:39:32,1429,63,,,,16843.61,0
18607030,08:39:50,08:39:50,10499,64,,,,17045.55,0
18607030,08:40:05,08:40:05,368,65,,,,17211.94,0
18607030,08:40:33,08:40:33,370,66,,,,17559.76,0
18607030,08:41:13,08:41:13,10502,67,,,,18029.96,0
18607030,08:41:54,08:41:54,1425,68,,,,18328.38,0
18607030,08:42:14,08:42:14,1426,69,,,,18498.26,0
18607030,08:42:46,08:42:46,1427,70,,,,18801.52,0
18607030,08:43:00,08:43:00,10503,71,,,,18976.18,
18607030,08:43:36,08:43:36,373,72,,,,19248.1,0
18607030,08:44:24,08:44:24,375,73,,,,19638.16,0
18607030,08:45:03,08:45:03,376,74,,,,19911.45,0
18607030,08:49:37,08:49:37,380,75,,,,21929.68,0
18607030,08:51:03,08:51:03,10053,76,,,,22681.5,0
18607030,08:54:51,08:54:51,10515,77,,,,24431.47,0
18607030,08:55:53,08:55:53,10519,78,,,,24922.68,0
18607030,08:56:37,08:56:37,10517,79,,,,25278.45,0
18607030,08:57:00,08:57:00,9106,80,,,,25403.71,
18607030,08:57:24,08:57:24,9105,81,,,,25501,0
18607030,08:58:12,08:58:12,9104,82,,,,25784.26,0
18607030,08:59:30,08:59:30,9557,83,,,,26126.03,0
18607030,09:00:15,09:00:15,299,84,,,,26356.76,0
18607030,09:02:00,09:02:00,10054,85,,1,,26918.84,
18607040,07:53:00,07:53:00,10014,1,,,1,0,
18607040,07:55:08,07:55:08,4339,2,,,,713.97,0
18607040,07:56:06,07:56:06,10093,3,,,,947.96,0
18607040,07:57:12,07:57:12,1339,4,,,,1291.34,0
18607040,07:57:53,07:57:53,1340,5,,,,1443.78,0
18607040,07:58:48,07:58:48,1341,6,,,,1715.29,0
18607040,07:59:51,07:59:51,1342,7,,,,2000.12,0
18607040,08:00:57,08:00:57,1343,8,,,,2277.92,0
18607040,08:01:37,08:01:37,1344,9,,,,2527.54,0
18607040,08:02:13,08:02:13,1345,10,,,,2710.95,0
18607040,08:02:58,08:02:58,1346,11,,,,2976.59,0
18607040,08:05:00,08:05:00,9873,12,,,,3526.2,
18607040,08:05:57,08:05:57,9961,13,,,,3956.65,0
18607040,08:07:32,08:07:32,1398,14,,,,4461.76,0
18607040,08:08:06,08:08:06,6893,15,,,,4677.54,0
18607040,08:09:03,08:09:03,1200,16,,,,5057.74,0
18607040,08:09:33,08:09:33,1201,17,,,,5242.49,0
18607040,08:10:21,08:10:21,1202,18,,,,5508.05,0
18607040,08:10:50,08:10:50,1203,19,,,,5695.17,0
18607040,08:11:54,08:11:54,1204,20,,,,6013.7,0
18607040,08:12:45,08:12:45,1205,21,,,,6270.32,0
18607040,08:13:31,08:13:31,1206,22,,,,6481.73,0
18607040,08:14:18,08:14:18,9590,23,,,,6685.99,0
18607040,08:15:18,08:15:18,1208,24,,,,6985.37,0
18607040,08:16:00,08:16:00,1209,25,,,,7221.66,
18607040,08:16:56,08:16:56,1294,26,,,,7535.21,0
18607040,08:17:20,08:17:20,1295,27,,,,7688.5,0
18607040,08:17:52,08:17:52,1296,28,,,,7910.06,0
18607040,08:18:16,08:18:16,1297,29,,,,8104.71,0
18607040,08:18:58,08:18:58,1299,30,,,,8371.11,0
18607040,08:19:19,08:19:19,1300,31,,,,8569.91,0
18607040,08:19:53,08:19:53,1301,32,,,,8797,0
18607040,08:20:20,08:20:20,1302,33,,,,8939.76,0
18607040,08:20:47,08:20:47,1303,34,,,,9151.09,0
18607040,08:21:26,08:21:26,1304,35,,,,9425.38,0
18607040,08:21:40,08:21:40,1305,36,,,,9534.63,0
18607040,08:22:01,08:22:01,1306,37,,,,9669.56,0
18607040,08:22:38,08:22:38,1307,38,,,,9906.35,0
18607040,08:23:07,08:23:07,1308,39,,,,10082.14,0
18607040,08:24:08,08:24:08,1309,40,,,,10501.07,0
18607040,08:24:30,08:24:30,1310,41,,,,10637.28,0
18607040,08:25:16,08:25:16,1311,42,,,,10942.24,0
18607040,08:25:50,08:25:50,1312,43,,,,11150.24,0
18607040,08:26:09,08:26:09,1313,44,,,,11308.96,0
18607040,08:26:42,08:26:42,1314,45,,,,11486.14,0
18607040,08:27:26,08:27:26,10496,46,,,,11743.91,0
18607040,08:27:55,08:27:55,5188,47,,,,11969.91,0
18607040,08:28:25,08:28:25,1349,48,,,,12216.43,0
18607040,08:29:00,08:29:00,1350,49,,,,12459.47,
18607040,08:29:32,08:29:32,1351,50,,,,12709.14,0
18607040,08:31:17,08:31:17,1410,51,,,,13328.61,0
18607040,08:33:25,08:33:25,1411,52,,,,14055.66,0
18607040,08:33:57,08:33:57,1412,53,,,,14266.95,0
18607040,08:34:22,08:34:22,1413,54,,,,14441.95,0
18607040,08:36:00,08:36:00,9591,55,,,,14996.53,
18607040,08:36:30,08:36:30,1415,56,,,,15320.15,0
18607040,08:36:51,08:36:51,1416,57,,,,15465.12,0
18607040,08:37:16,08:37:16,1417,58,,,,15699.26,0
18607040,08:37:34,08:37:34,1418,59,,,,15830.98,0
18607040,08:38:23,08:38:23,1419,60,,,,16161.14,0
18607040,08:38:43,08:38:43,1420,61,,,,16367.68,0
18607040,08:39:08,08:39:08,1421,62,,,,16570.18,0
18607040,08:39:32,08:39:32,1429,63,,,,16843.61,0
18607040,08:39:50,08:39:50,10499,64,,,,17045.55,0
18607040,08:40:05,08:40:05,368,65,,,,17211.94,0
18607040,08:40:33,08:40:33,370,66,,,,17559.76,0
18607040,08:41:13,08:41:13,10502,67,,,,18029.96,0
18607040,08:41:54,08:41:54,1425,68,,,,18328.38,0
18607040,08:42:14,08:42:14,1426,69,,,,18498.26,0
18607040,08:42:46,08:42:46,1427,70,,,,18801.52,0
18607040,08:43:00,08:43:00,10503,71,,,,18976.18,
18607040,08:43:36,08:43:36,373,72,,,,19248.1,0
18607040,08:44:24,08:44:24,375,73,,,,19638.16,0
18607040,08:45:03,08:45:03,376,74,,,,19911.45,0
18607040,08:49:37,08:49:37,380,75,,,,21929.68,0
18607040,08:51:03,08:51:03,10053,76,,,,22681.5,0
18607040,08:54:51,08:54:51,10515,77,,,,24431.47,0
18607040,08:55:53,08:55:53,10519,78,,,,24922.68,0
18607040,08:56:37,08:56:37,10517,79,,,,25278.45,0
18607040,08:57:00,08:57:00,9106,80,,,,25403.71,
18607040,08:57:24,08:57:24,9105,81,,,,25501,0
18607040,08:58:12,08:58:12,9104,82,,,,25784.26,0
18607040,08:59:30,08:59:30,9557,83,,,,26126.03,0
18607040,09:00:15,09:00:15,299,84,,,,26356.76,0
18607040,09:02:00,09:02:00,10054,85,,1,,26918.84,
18607050,07:53:00,07:53:00,10014,1,,,1,0,
18607050,07:55:08,07:55:08,4339,2,,,,713.97,0
18607050,07:56:06,07:56:06,10093,3,,,,947.96,0
18607050,07:57:12,07:57:12,1339,4,,,,1291.34,0
18607050,07:57:53,07:57:53,1340,5,,,,1443.78,0
18607050,07:58:48,07:58:48,1341,6,,,,1715.29,0
18607050,07:59:51,07:59:51,1342,7,,,,2000.12,0
18607050,08:00:57,08:00:57,1343,8,,,,2277.92,0
18607050,08:01:37,08:01:37,1344,9,,,,2527.54,0
18607050,08:02:13,08:02:13,1345,10,,,,2710.95,0
18607050,08:02:58,08:02:58,1346,11,,,,2976.59,0
18607050,08:05:00,08:05:00,9873,12,,,,3526.2,
18607050,08:05:57,08:05:57,9961,13,,,,3956.65,0
18607050,08:07:32,08:07:32,1398,14,,,,4461.76,0
18607050,08:08:06,08:08:06,6893,15,,,,4677.54,0
18607050,08:09:03,08:09:03,1200,16,,,,5057.74,0
18607050,08:09:33,08:09:33,1201,17,,,,5242.49,0
18607050,08:10:21,08:10:21,1202,18,,,,5508.05,0
18607050,08:10:50,08:10:50,1203,19,,,,5695.17,0
18607050,08:11:54,08:11:54,1204,20,,,,6013.7,0
18607050,08:12:45,08:12:45,1205,21,,,,6270.32,0
18607050,08:13:31,08:13:31,1206,22,,,,6481.73,0
18607050,08:14:18,08:14:18,9590,23,,,,6685.99,0
18607050,08:15:18,08:15:18,1208,24,,,,6985.37,0
18607050,08:16:00,08:16:00,1209,25,,,,7221.66,
18607050,08:16:56,08:16:56,1294,26,,,,7535.21,0
18607050,08:17:20,08:17:20,1295,27,,,,7688.5,0
18607050,08:17:52,08:17:52,1296,28,,,,7910.06,0
18607050,08:18:16,08:18:16,1297,29,,,,8104.71,0
18607050,08:18:58,08:18:58,1299,30,,,,8371.11,0
18607050,08:19:19,08:19:19,1300,31,,,,8569.91,0
18607050,08:19:53,08:19:53,1301,32,,,,8797,0
18607050,08:20:20,08:20:20,1302,33,,,,8939.76,0
18607050,08:20:47,08:20:47,1303,34,,,,9151.09,0
18607050,08:21:26,08:21:26,1304,35,,,,9425.38,0
18607050,08:21:40,08:21:40,1305,36,,,,9534.63,0
18607050,08:22:01,08:22:01,1306,37,,,,9669.56,0
18607050,08:22:38,08:22:38,1307,38,,,,9906.35,0
18607050,08:23:07,08:23:07,1308,39,,,,10082.14,0
18607050,08:24:08,08:24:08,1309,40,,,,10501.07,0
18607050,08:24:30,08:24:30,1310,41,,,,10637.28,0
18607050,08:25:16,08:25:16,1311,42,,,,10942.24,0
18607050,08:25:50,08:25:50,1312,43,,,,11150.24,0
18607050,08:26:09,08:26:09,1313,44,,,,11308.96,0
18607050,08:26:42,08:26:42,1314,45,,,,11486.14,0
18607050,08:27:26,08:27:26,10496,46,,,,11743.91,0
18607050,08:27:55,08:27:55,5188,47,,,,11969.91,0
18607050,08:28:25,08:28:25,1349,48,,,,12216.43,0
18607050,08:29:00,08:29:00,1350,49,,,,12459.47,
18607050,08:29:32,08:29:32,1351,50,,,,12709.14,0
18607050,08:31:17,08:31:17,1410,51,,,,13328.61,0
18607050,08:33:25,08:33:25,1411,52,,,,14055.66,0
18607050,08:33:57,08:33:57,1412,53,,,,14266.95,0
18607050,08:34:22,08:34:22,1413,54,,,,14441.95,0
18607050,08:36:00,08:36:00,9591,55,,,,14996.53,
18607050,08:36:30,08:36:30,1415,56,,,,15320.15,0
18607050,08:36:51,08:36:51,1416,57,,,,15465.12,0
18607050,08:37:16,08:37:16,1417,58,,,,15699.26,0
18607050,08:37:34,08:37:34,1418,59,,,,15830.98,0
18607050,08:38:23,08:38:23,1419,60,,,,16161.14,0
18607050,08:38:43,08:38:43,1420,61,,,,16367.68,0
18607050,08:39:08,08:39:08,1421,62,,,,16570.18,0
18607050,08:39:32,08:39:32,1429,63,,,,16843.61,0
18607050,08:39:50,08:39:50,10499,64,,,,17045.55,0
18607050,08:40:05,08:40:05,368,65,,,,17211.94,0
18607050,08:40:33,08:40:33,370,66,,,,17559.76,0
18607050,08:41:13,08:41:13,10502,67,,,,18029.96,0
18607050,08:41:54,08:41:54,1425,68,,,,18328.38,0
18607050,08:42:14,08:42:14,1426,69,,,,18498.26,0
18607050,08:42:46,08:42:46,1427,70,,,,18801.52,0
18607050,08:43:00,08:43:00,10503,71,,,,18976.18,
18607050,08:43:36,08:43:36,373,72,,,,19248.1,0
18607050,08:44:24,08:44:24,375,73,,,,19638.16,0
18607050,08:45:03,08:45:03,376,74,,,,19911.45,0
18607050,08:49:37,08:49:37,380,75,,,,21929.68,0
18607050,08:51:03,08:51:03,10053,76,,,,22681.5,0
18607050,08:54:51,08:54:51,10515,77,,,,24431.47,0
18607050,08:55:53,08:55:53,10519,78,,,,24922.68,0
18607050,08:56:37,08:56:37,10517,79,,,,25278.45,0
18607050,08:57:00,08:57:00,9106,80,,,,25403.71,
18607050,08:57:24,08:57:24,9105,81,,,,25501,0
18607050,08:58:12,08:58:12,9104,82,,,,25784.26,0
18607050,08:59:30,08:59:30,9557,83,,,,26126.03,0
18607050,09:00:15,09:00:15,299,84,,,,26356.76,0
18607050,09:02:00,09:02:00,10054,85,,1,,26918.84,
18607060,07:53:00,07:53:00,10014,1,,,1,0,
18607060,07:55:08,07:55:08,4339,2,,,,713.97,0
18607060,07:56:06,07:56:06,10093,3,,,,947.96,0
18607060,07:57:12,07:57:12,1339,4,,,,1291.34,0
18607060,07:57:53,07:57:53,1340,5,,,,1443.78,0
18607060,07:58:48,07:58:48,1341,6,,,,1715.29,0
18607060,07:59:51,07:59:51,1342,7,,,,2000.12,0
18607060,08:00:57,08:00:57,1343,8,,,,2277.92,0
18607060,08:01:37,08:01:37,1344,9,,,,2527.54,0
18607060,08:02:13,08:02:13,1345,10,,,,2710.95,0
18607060,08:02:58,08:02:58,1346,11,,,,2976.59,0
18607060,08:05:00,08:05:00,9873,12,,,,3526.2,
18607060,08:05:57,08:05:57,9961,13,,,,3956.65,0
18607060,08:07:32,08:07:32,1398,14,,,,4461.76,0
18607060,08:08:06,08:08:06,6893,15,,,,4677.54,0
18607060,08:09:03,08:09:03,1200,16,,,,5057.74,0
18607060,08:09:33,08:09:33,1201,17,,,,5242.49,0
18607060,08:10:21,08:10:21,1202,18,,,,5508.05,0
18607060,08:10:50,08:10:50,1203,19,,,,5695.17,0
18607060,08:11:54,08:11:54,1204,20,,,,6013.7,0
18607060,08:12:45,08:12:45,1205,21,,,,6270.32,0
18607060,08:13:31,08:13:31,1206,22,,,,6481.73,0
18607060,08:14:18,08:14:18,9590,23,,,,6685.99,0
18607060,08:15:18,08:15:18,1208,24,,,,6985.37,0
18607060,08:16:00,08:16:00,1209,25,,,,7221.66,
18607060,08:16:56,08:16:56,1294,26,,,,7535.21,0
18607060,08:17:20,08:17:20,1295,27,,,,7688.5,0
18607060,08:17:52,08:17:52,1296,28,,,,7910.06,0
18607060,08:18:16,08:18:16,1297,29,,,,8104.71,0
18607060,08:18:58,08:18:58,1299,30,,,,8371.11,0
18607060,08:19:19,08:19:19,1300,31,,,,8569.91,0
18607060,08:19:53,08:19:53,1301,32,,,,8797,0
18607060,08:20:20,08:20:20,1302,33,,,,8939.76,0
18607060,08:20:47,08:20:47,1303,34,,,,9151.09,0
18607060,08:21:26,08:21:26,1304,35,,,,9425.38,0
18607060,08:21:40,08:21:40,1305,36,,,,9534.63,0
18607060,08:22:01,08:22:01,1306,37,,,,9669.56,0
18607060,08:22:38,08:22:38,1307,38,,,,9906.35,0
18607060,08:23:07,08:23:07,1308,39,,,,10082.14,0
18607060,08:24:08,08:24:08,1309,40,,,,10501.07,0
18607060,08:24:30,08:24:30,1310,41,,,,10637.28,0
18607060,08:25:16,08:25:16,1311,42,,,,10942.24,0
18607060,08:25:50,08:25:50,1312,43,,,,11150.24,0
18607060,08:26:09,08:26:09,1313,44,,,,11308.96,0
18607060,08:26:42,08:26:42,1314,45,,,,11486.14,0
18607060,08:27:26,08:27:26,10496,46,,,,11743.91,0
18607060,08:27:55,08:27:55,5188,47,,,,11969.91,0
18607060,08:28:25,08:28:25,1349,48,,,,12216.43,0
18607060,08:29:00,08:29:00,1350,49,,,,12459.47,
18607060,08:29:32,08:29:32,1351,50,,,,12709.14,0
18607060,08:31:17,08:31:17,1410,51,,,,13328.61,0
18607060,08:33:25,08:33:25,1411,52,,,,14055.66,0
18607060,08:33:57,08:33:57,1412,53,,,,14266.95,0
18607060,08:34:22,08:34:22,1413,54,,,,14441.95,0
18607060,08:36:00,08:36:00,9591,55,,,,14996.53,
18607060,08:36:30,08:36:30,1415,56,,,,15320.15,0
18607060,08:36:51,08:36:51,1416,57,,,,15465.12,0
18607060,08:37:16,08:37:16,1417,58,,,,15699.26,0
18607060,08:37:34,08:37:34,1418,59,,,,15830.98,0
18607060,08:38:23,08:38:23,1419,60,,,,16161.14,0
18607060,08:38:43,08:38:43,1420,61,,,,16367.68,0
18607060,08:39:08,08:39:08,1421,62,,,,16570.18,0
18607060,08:39:32,08:39:32,1429,63,,,,16843.61,0
18607060,08:39:50,08:39:50,10499,64,,,,17045.55,0
18607060,08:40:05,08:40:05,368,65,,,,17211.94,0
18607060,08:40:33,08:40:33,370,66,,,,17559.76,0
18607060,08:41:13,08:41:13,10502,67,,,,18029.96,0
18607060,08:41:54,08:41:54,1425,68,,,,18328.38,0
18607060,08:42:14,08:42:14,1426,69,,,,18498.26,0
18607060,08:42:46,08:42:46,1427,70,,,,18801.52,0
18607060,08:43:00,08:43:00,10503,71,,,,18976.18,
18607060,08:43:36,08:43:36,373,72,,,,19248.1,0
18607060,08:44:24,08:44:24,375,73,,,,19638.16,0
18607060,08:45:03,08:45:03,376,74,,,,19911.45,0
18607060,08:49:37,08:49:37,380,75,,,,21929.68,0
18607060,08:51:03,08:51:03,10053,76,,,,22681.5,0
18607060,08:54:51,08:54:51,10515,77,,,,24431.47,0
18607060,08:55:53,08:55:53,10519,78,,,,24922.68,0
18607060,08:56:37,08:56:37,10517,79,,,,25278.45,0
18607060,08:57:00,08:57:00,9106,80,,,,25403.71,
18607060,08:57:24,08:57:24,9105,81,,,,25501,0
18607060,08:58:12,08:58:12,9104,82,,,,25784.26,0
18607060,08:59:30,08:59:30,9557,83,,,,26126.03,0
18607060,09:00:15,09:00:15,299,84,,,,26356.76,0
18607060,09:02:00,09:02:00,10054,85,,1,,26918.84,
18607100,07:53:00,07:53:00,10014,1,,,1,0,
18607100,07:55:08,07:55:08,4339,2,,,,713.97,0
18607100,07:56:06,07:56:06,10093,3,,,,947.96,0
18607100,07:57:12,07:57:12,1339,4,,,,1291.34,0
18607100,07:57:53,07:57:53,1340,5,,,,1443.78,0
18607100,07:58:48,07:58:48,1341,6,,,,1715.29,0
18607100,07:59:51,07:59:51,1342,7,,,,2000.12,0
18607100,08:00:57,08:00:57,1343,8,,,,2277.92,0
18607100,08:01:37,08:01:37,1344,9,,,,2527.54,0
18607100,08:02:13,08:02:13,1345,10,,,,2710.95,0
18607100,08:02:58,08:02:58,1346,11,,,,2976.59,0
18607100,08:05:00,08:05:00,9873,12,,,,3526.2,
18607100,08:05:57,08:05:57,9961,13,,,,3956.65,0
18607100,08:07:32,08:07:32,1398,14,,,,4461.76,0
18607100,08:08:06,08:08:06,6893,15,,,,4677.54,0
18607100,08:09:03,08:09:03,1200,16,,,,5057.74,0
18607100,08:09:33,08:09:33,1201,17,,,,5242.49,0
18607100,08:10:21,08:10:21,1202,18,,,,5508.05,0
18607100,08:10:50,08:10:50,1203,19,,,,5695.17,0
18607100,08:11:54,08:11:54,1204,20,,,,6013.7,0
18607100,08:12:45,08:12:45,1205,21,,,,6270.32,0
18607100,08:13:31,08:13:31,1206,22,,,,6481.73,0
18607100,08:14:18,08:14:18,9590,23,,,,6685.99,0
18607100,08:15:18,08:15:18,1208,24,,,,6985.37,0
18607100,08:16:00,08:16:00,1209,25,,,,7221.66,
18607100,08:16:56,08:16:56,1294,26,,,,7535.21,0
18607100,08:17:20,08:17:20,1295,27,,,,7688.5,0
18607100,08:17:52,08:17:52,1296,28,,,,7910.06,0
18607100,08:18:16,08:18:16,1297,29,,,,8104.71,0
18607100,08:18:58,08:18:58,1299,30,,,,8371.11,0
18607100,08:19:19,08:19:19,1300,31,,,,8569.91,0
18607100,08:19:53,08:19:53,1301,32,,,,8797,0
18607100,08:20:20,08:20:20,1302,33,,,,8939.76,0
18607100,08:20:47,08:20:47,1303,34,,,,9151.09,0
18607100,08:21:26,08:21:26,1304,35,,,,9425.38,0
18607100,08:21:40,08:21:40,1305,36,,,,9534.63,0
18607100,08:22:01,08:22:01,1306,37,,,,9669.56,0
18607100,08:22:38,08:22:38,1307,38,,,,9906.35,0
18607100,08:23:07,08:23:07,1308,39,,,,10082.14,0
18607100,08:24:08,08:24:08,1309,40,,,,10501.07,0
18607100,08:24:30,08:24:30,1310,41,,,,10637.28,0
18607100,08:25:16,08:25:16,1311,42,,,,10942.24,0
18607100,08:25:50,08:25:50,1312,43,,,,11150.24,0
18607100,08:26:09,08:26:09,1313,44,,,,11308.96,0
18607100,08:26:42,08:26:42,1314,45,,,,11486.14,0
18607100,08:27:26,08:27:26,10496,46,,,,11743.91,0
18607100,08:27:55,08:27:55,5188,47,,,,11969.91,0
18607100,08:28:25,08:28:25,1349,48,,,,12216.43,0
18607100,08:29:00,08:29:00,1350,49,,,,12459.47,
18607100,08:29:32,08:29:32,1351,50,,,,12709.14,0
18607100,08:31:17,08:31:17,1410,51,,,,13328.61,0
18607100,08:33:25,08:33:25,1411,52,,,,14055.66,0
18607100,08:33:57,08:33:57,1412,53,,,,14266.95,0
18607100,08:34:22,08:34:22,1413,54,,,,14441.95,0
18607100,08:36:00,08:36:00,9591,55,,,,14996.53,
18607100,08:36:30,08:36:30,1415,56,,,,15320.15,0
18607100,08:36:51,08:36:51,1416,57,,,,15465.12,0
18607100,08:37:16,08:37:16,1417,58,,,,15699.26,0
18607100,08:37:34,08:37:34,1418,59,,,,15830.98,0
18607100,08:38:23,08:38:23,1419,60,,,,16161.14,0
18607100,08:38:43,08:38:43,1420,61,,,,16367.68,0
18607100,08:39:08,08:39:08,1421,62,,,,16570.18,0
18607100,08:39:32,08:39:32,1429,63,,,,16843.61,0
18607100,08:39:50,08:39:50,10499,64,,,,17045.55,0
18607100,08:40:05,08:40:05,368,65,,,,17211.94,0
18607100,08:40:33,08:40:33,370,66,,,,17559.76,0
18607100,08:41:13,08:41:13,10502,67,,,,18029.96,0
18607100,08:41:54,08:41:54,1425,68,,,,18328.38,0
18607100,08:42:14,08:42:14,1426,69,,,,18498.26,0
18607100,08:42:46,08:42:46,1427,70,,,,18801.52,0
18607100,08:43:00,08:43:00,10503,71,,,,18976.18,
18607100,08:43:36,08:43:36,373,72,,,,19248.1,0
18607100,08:44:24,08:44:24,375,73,,,,19638.16,0
18607100,08:45:03,08:45:03,376,74,,,,19911.45,0
18607100,08:49:37,08:49:37,380,75,,,,21929.68,0
18607100,08:51:03,08:51:03,10053,76,,,,22681.5,0
18607100,08:54:51,08:54:51,10515,77,,,,24431.47,0
18607100,08:55:53,08:55:53,10519,78,,,,24922.68,0
18607100,08:56:37,08:56:37,10517,79,,,,25278.45,0
18607100,08:57:00,08:57:00,9106,80,,,,25403.71,
18607100,08:57:24,08:57:24,9105,81,,,,25501,0
18607100,08:58:12,08:58:12,9104,82,,,,25784.26,0
18607100,08:59:30,08:59:30,9557,83,,,,26126.03,0
18607100,09:00:15,09:00:15,299,84,,,,26356.76,0
18607100,09:02:00,09:02:00,10054,85,,1,,26918.84,
18607110,07:53:00,07:53:00,10014,1,,,1,0,
18607110,07:55:08,07:55:08,4339,2,,,,713.97,0
18607110,07:56:06,07:56:06,10093,3,,,,947.96,0
18607110,07:57:12,07:57:12,1339,4,,,,1291.34,0
18607110,07:57:53,07:57:53,1340,5,,,,1443.78,0
18607110,07:58:48,07:58:48,1341,6,,,,1715.29,0
18607110,07:59:51,07:59:51,1342,7,,,,2000.12,0
18607110,08:00:57,08:00:57,1343,8,,,,2277.92,0
18607110,08:01:37,08:01:37,1344,9,,,,2527.54,0
18607110,08:02:13,08:02:13,1345,10,,,,2710.95,0
18607110,08:02:58,08:02:58,1346,11,,,,2976.59,0
18607110,08:05:00,08:05:00,9873,12,,,,3526.2,
18607110,08:05:57,08:05:57,9961,13,,,,3956.65,0
18607110,08:07:32,08:07:32,1398,14,,,,4461.76,0
18607110,08:08:06,08:08:06,6893,15,,,,4677.54,0
18607110,08:09:03,08:09:03,1200,16,,,,5057.74,0
18607110,08:09:33,08:09:33,1201,17,,,,5242.49,0
18607110,08:10:21,08:10:21,1202,18,,,,5508.05,0
18607110,08:10:50,08:10:50,1203,19,,,,5695.17,0
18607110,08:11:54,08:11:54,1204,20,,,,6013.7,0
18607110,08:12:45,08:12:45,1205,21,,,,6270.32,0
18607110,08:13:31,08:13:31,1206,22,,,,6481.73,0
18607110,08:14:18,08:14:18,9590,23,,,,6685.99,0
18607110,08:15:18,08:15:18,1208,24,,,,6985.37,0
18607110,08:16:00,08:16:00,1209,25,,,,7221.66,
18607110,08:16:56,08:16:56,1294,26,,,,7535.21,0
18607110,08:17:20,08:17:20,1295,27,,,,7688.5,0
18607110,08:17:52,08:17:52,1296,28,,,,7910.06,0
18607110,08:18:16,08:18:16,1297,29,,,,8104.71,0
18607110,08:18:58,08:18:58,1299,30,,,,8371.11,0
18607110,08:19:19,08:19:19,1300,31,,,,8569.91,0
18607110,08:19:53,08:19:53,1301,32,,,,8797,0
18607110,08:20:20,08:20:20,1302,33,,,,8939.76,0
18607110,08:20:47,08:20:47,1303,34,,,,9151.09,0
18607110,08:21:26,08:21:26,1304,35,,,,9425.38,0
18607110,08:21:40,08:21:40,1305,36,,,,9534.63,0
18607110,08:22:01,08:22:01,1306,37,,,,9669.56,0
18607110,08:22:38,08:22:38,1307,38,,,,9906.35,0
18607110,08:23:07,08:23:07,1308,39,,,,10082.14,0
18607110,08:24:08,08:24:08,1309,40,,,,10501.07,0
18607110,08:24:30,08:24:30,1310,41,,,,10637.28,0
18607110,08:25:16,08:25:16,1311,42,,,,10942.24,0
18607110,08:25:50,08:25:50,1312,43,,,,11150.24,0
18607110,08:26:09,08:26:09,1313,44,,,,11308.96,0
18607110,08:26:42,08:26:42,1314,45,,,,11486.14,0
18607110,08:27:26,08:27:26,10496,46,,,,11743.91,0
18607110,08:27:55,08:27:55,5188,47,,,,11969.91,0
18607110,08:28:25,08:28:25,1349,48,,,,12216.43,0
18607110,08:29:00,08:29:00,1350,49,,,,12459.47,
18607110,08:29:32,08:29:32,1351,50,,,,12709.14,0
18607110,08:31:17,08:31:17,1410,51,,,,13328.61,0
18607110,08:33:25,08:33:25,1411,52,,,,14055.66,0
18607110,08:33:57,08:33:57,1412,53,,,,14266.95,0
18607110,08:34:22,08:34:22,1413,54,,,,14441.95,0
18607110,08:36:00,08:36:00,9591,55,,,,14996.53,
18607110,08:36:30,08:36:30,1415,56,,,,15320.15,0
18607110,08:36:51,08:36:51,1416,57,,,,15465.12,0
18607110,08:37:16,08:37:16,1417,58,,,,15699.26,0
18607110,08:37:34,08:37:34,1418,59,,,,15830.98,0
18607110,08:38:23,08:38:23,1419,60,,,,16161.14,0
18607110,08:38:43,08:38:43,1420,61,,,,16367.68,0
18607110,08:39:08,08:39:08,1421,62,,,,16570.18,0
18607110,08:39:32,08:39:32,1429,63,,,,16843.61,0
18607110,08:39:50,08:39:50,10499,64,,,,17045.55,0
18607110,08:40:05,08:40:05,368,65,,,,17211.94,0
18607110,08:40:33,08:40:33,370,66,,,,17559.76,0
18607110,08:41:13,08:41:13,10502,67,,,,18029.96,0
18607110,08:41:54,08:41:54,1425,68,,,,18328.38,0
18607110,08:42:14,08:42:14,1426,69,,,,18498.26,0
18607110,08:42:46,08:42:46,1427,70,,,,18801.52,0
18607110,08:43:00,08:43:00,10503,71,,,,18976.18,
18607110,08:43:36,08:43:36,373,72,,,,19248.1,0
18607110,08:44:24,08:44:24,375,73,,,,19638.16,0
18607110,08:45:03,08:45:03,376,74,,,,19911.45,0
18607110,08:49:37,08:49:37,380,75,,,,21929.68,0
18607110,08:51:03,08:51:03,10053,76,,,,22681.5,0
18607110,08:54:51,08:54:51,10515,77,,,,24431.47,0
18607110,08:55:53,08:55:53,10519,78,,,,24922.68,0
18607110,08:56:37,08:56:37,10517,79,,,,25278.45,0
18607110,08:57:00,08:57:00,9106,80,,,,25403.71,
18607110,08:57:24,08:57:24,9105,81,,,,25501,0
18607110,08:58:12,08:58:12,9104,82,,,,25784.26,0
18607110,08:59:30,08:59:30,9557,83,,,,26126.03,0
18607110,09:00:15,09:00:15,299,84,,,,26356.76,0
18607110,09:02:00,09:02:00,10054,85,,1,,26918.84,
19125020,11:53:00,11:53:00,10014,1,,,1,0,
19125020,11:55:08,11:55:08,4339,2,,,,713.97,0
19125020,11:56:06,11:56:06,10093,3,,,,947.96,0
19125020,11:57:12,11:57:12,1339,4,,,,1291.34,0
19125020,11:57:53,11:57:53,1340,5,,,,1443.78,0
19125020,11:58:48,11:58:48,1341,6,,,,1715.29,0
19125020,11:59:51,11:59:51,1342,7,,,,2000.12,0
19125020,12:00:57,12:00:57,1343,8,,,,2277.92,0
19125020,12:01:37,12:01:37,1344,9,,,,2527.54,0
19125020,12:02:13,12:02:13,1345,10,,,,2710.95,0
19125020,12:02:58,12:02:58,1346,11,,,,2976.59,0
19125020,12:05:00,12:05:00,9873,12,,,,3526.2,
19125020,12:06:02,12:06:02,9961,13,,,,3956.65,0
19125020,12:07:46,12:07:46,1398,14,,,,4461.76,0
19125020,12:08:23,12:08:23,6893,15,,,,4677.54,0
19125020,12:09:25,12:09:25,1200,16,,,,5057.74,0
19125020,12:09:58,12:09:58,1201,17,,,,5242.49,0
19125020,12:10:50,12:10:50,1202,18,,,,5508.05,0
19125020,12:11:22,12:11:22,1203,19,,,,5695.17,0
19125020,12:12:31,12:12:31,1204,20,,,,6013.7,0
19125020,12:13:28,12:13:28,1205,21,,,,6270.32,0
19125020,12:14:17,12:14:17,1206,22,,,,6481.73,0
19125020,12:15:09,12:15:09,9590,23,,,,6685.99,0
19125020,12:16:14,12:16:14,1208,24,,,,6985.37,0
19125020,12:17:00,12:17:00,1209,25,,,,7221.66,
19125020,12:17:43,12:17:43,1294,26,,,,7535.21,0
19125020,12:18:01,12:18:01,1295,27,,,,7688.5,0
19125020,12:18:26,12:18:26,1296,28,,,,7910.06,0
19125020,12:18:44,12:18:44,1297,29,,,,8104.71,0
19125020,12:19:17,12:19:17,1299,30,,,,8371.11,0
19125020,12:19:33,12:19:33,1300,31,,,,8569.91,0
19125020,12:19:59,12:19:59,1301,32,,,,8797,0
19125020,12:20:20,12:20:20,1302,33,,,,8939.76,0
19125020,12:20:41,12:20:41,1303,34,,,,9151.09,0
19125020,12:21:11,12:21:11,1304,35,,,,9425.38,0
19125020,12:21:22,12:21:22,1305,36,,,,9534.63,0
19125020,12:21:37,12:21:37,1306,37,,,,9669.56,0
19125020,12:22:06,12:22:06,1307,38,,,,9906.35,0
19125020,12:22:28,12:22:28,1308,39,,,,10082.14,0
19125020,12:23:15,12:23:15,1309,40,,,,10501.07,0
19125020,12:23:33,12:23:33,1310,41,,,,10637.28,0
19125020,12:24:08,12:24:08,1311,42,,,,10942.24,0
19125020,12:24:34,12:24:34,1312,43,,,,11150.24,0
19125020,12:24:48,12:24:48,1313,44,,,,11308.96,0
19125020,12:25:13,12:25:13,1314,45,,,,11486.14,0
19125020,12:25:47,12:25:47,10496,46,,,,11743.91,0
19125020,12:26:10,12:26:10,5188,47,,,,11969.91,0
19125020,12:26:33,12:26:33,1349,48,,,,12216.43,0
19125020,12:27:00,12:27:00,1350,49,,,,12459.47,
19125020,12:27:32,12:27:32,1351,50,,,,12709.14,0
19125020,12:29:17,12:29:17,1410,51,,,,13328.61,0
19125020,12:31:25,12:31:25,1411,52,,,,14055.66,0
19125020,12:31:57,12:31:57,1412,53,,,,14266.95,0
19125020,12:32:22,12:32:22,1413,54,,,,14441.95,0
19125020,12:34:00,12:34:00,9591,55,,,,14996.53,
19125020,12:34:30,12:34:30,1415,56,,,,15320.15,0
19125020,12:34:51,12:34:51,1416,57,,,,15465.12,0
19125020,12:35:16,12:35:16,1417,58,,,,15699.26,0
19125020,12:35:34,12:35:34,1418,59,,,,15830.98,0
19125020,12:36:23,12:36:23,1419,60,,,,16161.14,0
19125020,12:36:43,12:36:43,1420,61,,,,16367.68,0
19125020,12:37:08,12:37:08,1421,62,,,,16570.18,0
19125020,12:37:32,12:37:32,1429,63,,,,16843.61,0
19125020,12:37:50,12:37:50,10499,64,,,,17045.55,0
19125020,12:38:05,12:38:05,368,65,,,,17211.94,0
19125020,12:38:33,12:38:33,370,66,,,,17559.76,0
19125020,12:39:13,12:39:13,10502,67,,,,18029.96,0
19125020,12:39:54,12:39:54,1425,68,,,,18328.38,0
19125020,12:40:14,12:40:14,1426,69,,,,18498.26,0
19125020,12:40:46,12:40:46,1427,70,,,,18801.52,0
19125020,12:41:00,12:41:00,10503,71,,,,18976.18,
19125020,12:41:36,12:41:36,373,72,,,,19248.1,0
19125020,12:42:24,12:42:24,375,73,,,,19638.16,0
19125020,12:43:03,12:43:03,376,74,,,,19911.45,0
19125020,12:47:37,12:47:37,380,75,,,,21929.68,0
19125020,12:49:03,12:49:03,10053,76,,,,22681.5,0
19125020,12:52:51,12:52:51,10515,77,,,,24431.47,0
19125020,12:53:53,12:53:53,10519,78,,,,24922.68,0
19125020,12:54:37,12:54:37,10517,79,,,,25278.45,0
19125020,12:55:00,12:55:00,9106,80,,,,25403.71,
19125020,12:55:19,12:55:19,9105,81,,,,25501,0
19125020,12:55:57,12:55:57,9104,82,,,,25784.26,0
19125020,12:57:00,12:57:00,9557,83,,,,26126.03,0
19125020,12:57:36,12:57:36,299,84,,,,26356.76,0
19125020,12:59:00,12:59:00,10054,85,,1,,26918.84,
19125030,11:53:00,11:53:00,10014,1,,,1,0,
19125030,11:55:08,11:55:08,4339,2,,,,713.97,0
19125030,11:56:06,11:56:06,10093,3,,,,947.96,0
19125030,11:57:12,11:57:12,1339,4,,,,1291.34,0
19125030,11:57:53,11:57:53,1340,5,,,,1443.78,0
19125030,11:58:48,11:58:48,1341,6,,,,1715.29,0
19125030,11:59:51,11:59:51,1342,7,,,,2000.12,0
19125030,12:00:57,12:00:57,1343,8,,,,2277.92,0
19125030,12:01:37,12:01:37,1344,9,,,,2527.54,0
19125030,12:02:13,12:02:13,1345,10,,,,2710.95,0
19125030,12:02:58,12:02:58,1346,11,,,,2976.59,0
19125030,12:05:00,12:05:00,9873,12,,,,3526.2,
19125030,12:06:02,12:06:02,9961,13,,,,3956.65,0
19125030,12:07:46,12:07:46,1398,14,,,,4461.76,0
19125030,12:08:23,12:08:23,6893,15,,,,4677.54,0
19125030,12:09:25,12:09:25,1200,16,,,,5057.74,0
19125030,12:09:58,12:09:58,1201,17,,,,5242.49,0
19125030,12:10:50,12:10:50,1202,18,,,,5508.05,0
19125030,12:11:22,12:11:22,1203,19,,,,5695.17,0
19125030,12:12:31,12:12:31,1204,20,,,,6013.7,0
19125030,12:13:28,12:13:28,1205,21,,,,6270.32,0
19125030,12:14:17,12:14:17,1206,22,,,,6481.73,0
19125030,12:15:09,12:15:09,9590,23,,,,6685.99,0
19125030,12:16:14,12:16:14,1208,24,,,,6985.37,0
19125030,12:17:00,12:17:00,1209,25,,,,7221.66,
19125030,12:17:43,12:17:43,1294,26,,,,7535.21,0
19125030,12:18:01,12:18:01,1295,27,,,,7688.5,0
19125030,12:18:26,12:18:26,1296,28,,,,7910.06,0
19125030,12:18:44,12:18:44,1297,29,,,,8104.71,0
19125030,12:19:17,12:19:17,1299,30,,,,8371.11,0
19125030,12:19:33,12:19:33,1300,31,,,,8569.91,0
19125030,12:19:59,12:19:59,1301,32,,,,8797,0
19125030,12:20:20,12:20:20,1302,33,,,,8939.76,0
19125030,12:20:41,12:20:41,1303,34,,,,9151.09,0
19125030,12:21:11,12:21:11,1304,35,,,,9425.38,0
19125030,12:21:22,12:21:22,1305,36,,,,9534.63,0
19125030,12:21:37,12:21:37,1306,37,,,,9669.56,0
19125030,12:22:06,12:22:06,1307,38,,,,9906.35,0
19125030,12:22:28,12:22:28,1308,39,,,,10082.14,0
19125030,12:23:15,12:23:15,1309,40,,,,10501.07,0
19125030,12:23:33,12:23:33,1310,41,,,,10637.28,0
19125030,12:24:08,12:24:08,1311,42,,,,10942.24,0
19125030,12:24:34,12:24:34,1312,43,,,,11150.24,0
19125030,12:24:48,12:24:48,1313,44,,,,11308.96,0
19125030,12:25:13,12:25:13,1314,45,,,,11486.14,0
19125030,12:25:47,12:25:47,10496,46,,,,11743.91,0
19125030,12:26:10,12:26:10,5188,47,,,,11969.91,0
19125030,12:26:33,12:26:33,1349,48,,,,12216.43,0
19125030,12:27:00,12:27:00,1350,49,,,,12459.47,
19125030,12:27:32,12:27:32,1351,50,,,,12709.14,0
19125030,12:29:17,12:29:17,1410,51,,,,13328.61,0
19125030,12:31:25,12:31:25,1411,52,,,,14055.66,0
19125030,12:31:57,12:31:57,1412,53,,,,14266.95,0
19125030,12:32:22,12:32:22,1413,54,,,,14441.95,0
19125030,12:34:00,12:34:00,9591,55,,,,14996.53,
19125030,12:34:30,12:34:30,1415,56,,,,15320.15,0
19125030,12:34:51,12:34:51,1416,57,,,,15465.12,0
19125030,12:35:16,12:35:16,1417,58,,,,15699.26,0
19125030,12:35:34,12:35:34,1418,59,,,,15830.98,0
19125030,12:36:23,12:36:23,1419,60,,,,16161.14,0
19125030,12:36:43,12:36:43,1420,61,,,,16367.68,0
19125030,12:37:08,12:37:08,1421,62,,,,16570.18,0
19125030,12:37:32,12:37:32,1429,63,,,,16843.61,0
19125030,12:37:50,12:37:50,10499,64,,,,17045.55,0
19125030,12:38:05,12:38:05,368,65,,,,17211.94,0
19125030,12:38:33,12:38:33,370,66,,,,17559.76,0
19125030,12:39:13,12:39:13,10502,67,,,,18029.96,0
19125030,12:39:54,12:39:54,1425,68,,,,18328.38,0
19125030,12:40:14,12:40:14,1426,69,,,,18498.26,0
19125030,12:40:46,12:40:46,1427,70,,,,18801.52,0
19125030,12:41:00,12:41:00,10503,71,,,,18976.18,
19125030,12:41:36,12:41:36,373,72,,,,19248.1,0
19125030,12:42:24,12:42:24,375,73,,,,19638.16,0
19125030,12:43:03,12:43:03,376,74,,,,19911.45,0
19125030,12:47:37,12:47:37,380,75,,,,21929.68,0
19125030,12:49:03,12:49:03,10053,76,,,,22681.5,0
19125030,12:52:51,12:52:51,10515,77,,,,24431.47,0
19125030,12:53:53,12:53:53,10519,78,,,,24922.68,0
19125030,12:54:37,12:54:37,10517,79,,,,25278.45,0
19125030,12:55:00,12:55:00,9106,80,,,,25403.71,
19125030,12:55:19,12:55:19,9105,81,,,,25501,0
19125030,12:55:57,12:55:57,9104,82,,,,25784.26,0
19125030,12:57:00,12:57:00,9557,83,,,,26126.03,0
19125030,12:57:36,12:57:36,299,84,,,,26356.76,0
19125030,12:59:00,12:59:00,10054,85,,1,,26918.84,
19125040,11:53:00,11:53:00,10014,1,,,1,0,
19125040,11:55:08,11:55:08,4339,2,,,,713.97,0
19125040,11:56:06,11:56:06,10093,3,,,,947.96,0
19125040,11:57:12,11:57:12,1339,4,,,,1291.34,0
19125040,11:57:53,11:57:53,1340,5,,,,1443.78,0
19125040,11:58:48,11:58:48,1341,6,,,,1715.29,0
19125040,11:59:51,11:59:51,1342,7,,,,2000.12,0
19125040,12:00:57,12:00:57,1343,8,,,,2277.92,0
19125040,12:01:37,12:01:37,1344,9,,,,2527.54,0
19125040,12:02:13,12:02:13,1345,10,,,,2710.95,0
19125040,12:02:58,12:02:58,1346,11,,,,2976.59,0
19125040,12:05:00,12:05:00,9873,12,,,,3526.2,
19125040,12:06:02,12:06:02,9961,13,,,,3956.65,0
19125040,12:07:46,12:07:46,1398,14,,,,4461.76,0
19125040,12:08:23,12:08:23,6893,15,,,,4677.54,0
19125040,12:09:25,12:09:25,1200,16,,,,5057.74,0
19125040,12:09:58,12:09:58,1201,17,,,,5242.49,0
19125040,12:10:50,12:10:50,1202,18,,,,5508.05,0
19125040,12:11:22,12:11:22,1203,19,,,,5695.17,0
19125040,12:12:31,12:12:31,1204,20,,,,6013.7,0
19125040,12:13:28,12:13:28,1205,21,,,,6270.32,0
19125040,12:14:17,12:14:17,1206,22,,,,6481.73,0
19125040,12:15:09,12:15:09,9590,23,,,,6685.99,0
19125040,12:16:14,12:16:14,1208,24,,,,6985.37,0
19125040,12:17:00,12:17:00,1209,25,,,,7221.66,
19125040,12:17:43,12:17:43,1294,26,,,,7535.21,0
19125040,12:18:01,12:18:01,1295,27,,,,7688.5,0
19125040,12:18:26,12:18:26,1296,28,,,,7910.06,0
19125040,12:18:44,12:18:44,1297,29,,,,8104.71,0
19125040,12:19:17,12:19:17,1299,30,,,,8371.11,0
19125040,12:19:33,12:19:33,1300,31,,,,8569.91,0
19125040,12:19:59,12:19:59,1301,32,,,,8797,0
19125040,12:20:20,12:20:20,1302,33,,,,8939.76,0
19125040,12:20:41,12:20:41,1303,34,,,,9151.09,0
19125040,12:21:11,12:21:11,1304,35,,,,9425.38,0
19125040,12:21:22,12:21:22,1305,36,,,,9534.63,0
19125040,12:21:37,12:21:37,1306,37,,,,9669.56,0
19125040,12:22:06,12:22:06,1307,38,,,,9906.35,0
19125040,12:22:28,12:22:28,1308,39,,,,10082.14,0
19125040,12:23:15,12:23:15,1309,40,,,,10501.07,0
19125040,12:23:33,12:23:33,1310,41,,,,10637.28,0
19125040,12:24:08,12:24:08,1311,42,,,,10942.24,0
19125040,12:24:34,12:24:34,1312,43,,,,11150.24,0
19125040,12:24:48,12:24:48,1313,44,,,,11308.96,0
19125040,12:25:13,12:25:13,1314,45,,,,11486.14,0
19125040,12:25:47,12:25:47,10496,46,,,,11743.91,0
19125040,12:26:10,12:26:10,5188,47,,,,11969.91,0
19125040,12:26:33,12:26:33,1349,48,,,,12216.43,0
19125040,12:27:00,12:27:00,1350,49,,,,12459.47,
19125040,12:27:32,12:27:32,1351,50,,,,12709.14,0
19125040,12:29:17,12:29:17,1410,51,,,,13328.61,0
19125040,12:31:25,12:31:25,1411,52,,,,14055.66,0
19125040,12:31:57,12:31:57,1412,53,,,,14266.95,0
19125040,12:32:22,12:32:22,1413,54,,,,14441.95,0
19125040,12:34:00,12:34:00,9591,55,,,,14996.53,
19125040,12:34:30,12:34:30,1415,56,,,,15320.15,0
19125040,12:34:51,12:34:51,1416,57,,,,15465.12,0
19125040,12:35:16,12:35:16,1417,58,,,,15699.26,0
19125040,12:35:34,12:35:34,1418,59,,,,15830.98,0
19125040,12:36:23,12:36:23,1419,60,,,,16161.14,0
19125040,12:36:43,12:36:43,1420,61,,,,16367.68,0
19125040,12:37:08,12:37:08,1421,62,,,,16570.18,0
19125040,12:37:32,12:37:32,1429,63,,,,16843.61,0
19125040,12:37:50,12:37:50,10499,64,,,,17045.55,0
19125040,12:38:05,12:38:05,368,65,,,,17211.94,0
19125040,12:38:33,12:38:33,370,66,,,,17559.76,0
19125040,12:39:13,12:39:13,10502,67,,,,18029.96,0
19125040,12:39:54,12:39:54,1425,68,,,,18328.38,0
19125040,12:40:14,12:40:14,1426,69,,,,18498.26,0
19125040,12:40:46,12:40:46,1427,70,,,,18801.52,0
19125040,12:41:00,12:41:00,10503,71,,,,18976.18,
19125040,12:41:36,12:41:36,373,72,,,,19248.1,0
19125040,12:42:24,12:42:24,375,73,,,,19638.16,0
19125040,12:43:03,12:43:03,376,74,,,,19911.45,0
19125040,12:47:37,12:47:37,380,75,,,,21929.68,0
19125040,12:49:03,12:49:03,10053,76,,,,22681.5,0
19125040,12:52:51,12:52:51,10515,77,,,,24431.47,0
19125040,12:53:53,12:53:53,10519,78,,,,24922.68,0
19125040,12:54:37,12:54:37,10517,79,,,,25278.45,0
19125040,12:55:00,12:55:00,9106,80,,,,25403.71,
19125040,12:55:19,12:55:19,9105,81,,,,25501,0
19125040,12:55:57,12:55:57,9104,82,,,,25784.26,0
19125040,12:57:00,12:57:00,9557,83,,,,26126.03,0
19125040,12:57:36,12:57:36,299,84,,,,26356.76,0
19125040,12:59:00,12:59:00,10054,85,,1,,26918.84,
19125050,11:53:00,11:53:00,10014,1,,,1,0,
19125050,11:55:08,11:55:08,4339,2,,,,713.97,0
19125050,11:56:06,11:56:06,10093,3,,,,947.96,0
19125050,11:57:12,11:57:12,1339,4,,,,1291.34,0
19125050,11:57:53,11:57:53,1340,5,,,,1443.78,0
19125050,11:58:48,11:58:48,1341,6,,,,1715.29,0
19125050,11:59:51,11:59:51,1342,7,,,,2000.12,0
19125050,12:00:57,12:00:57,1343,8,,,,2277.92,0
19125050,12:01:37,12:01:37,1344,9,,,,2527.54,0
19125050,12:02:13,12:02:13,1345,10,,,,2710.95,0
19125050,12:02:58,12:02:58,1346,11,,,,2976.59,0
19125050,12:05:00,12:05:00,9873,12,,,,3526.2,
19125050,12:06:02,12:06:02,9961,13,,,,3956.65,0
19125050,12:07:46,12:07:46,1398,14,,,,4461.76,0
19125050,12:08:23,12:08:23,6893,15,,,,4677.54,0
19125050,12:09:25,12:09:25,1200,16,,,,5057.74,0
19125050,12:09:58,12:09:58,1201,17,,,,5242.49,0
19125050,12:10:50,12:10:50,1202,18,,,,5508.05,0
19125050,12:11:22,12:11:22,1203,19,,,,5695.17,0
19125050,12:12:31,12:12:31,1204,20,,,,6013.7,0
19125050,12:13:28,12:13:28,1205,21,,,,6270.32,0
19125050,12:14:17,12:14:17,1206,22,,,,6481.73,0
19125050,12:15:09,12:15:09,9590,23,,,,6685.99,0
19125050,12:16:14,12:16:14,1208,24,,,,6985.37,0
19125050,12:17:00,12:17:00,1209,25,,,,7221.66,
19125050,12:17:43,12:17:43,1294,26,,,,7535.21,0
19125050,12:18:01,12:18:01,1295,27,,,,7688.5,0
19125050,12:18:26,12:18:26,1296,28,,,,7910.06,0
19125050,12:18:44,12:18:44,1297,29,,,,8104.71,0
19125050,12:19:17,12:19:17,1299,30,,,,8371.11,0
19125050,12:19:33,12:19:33,1300,31,,,,8569.91,0
19125050,12:19:59,12:19:59,1301,32,,,,8797,0
19125050,12:20:20,12:20:20,1302,33,,,,8939.76,0
19125050,12:20:41,12:20:41,1303,34,,,,9151.09,0
19125050,12:21:11,12:21:11,1304,35,,,,9425.38,0
19125050,12:21:22,12:21:22,1305,36,,,,9534.63,0
19125050,12:21:37,12:21:37,1306,37,,,,9669.56,0
19125050,12:22:06,12:22:06,1307,38,,,,9906.35,0
19125050,12:22:28,12:22:28,1308,39,,,,10082.14,0
19125050,12:23:15,12:23:15,1309,40,,,,10501.07,0
19125050,12:23:33,12:23:33,1310,41,,,,10637.28,0
19125050,12:24:08,12:24:08,1311,42,,,,10942.24,0
19125050,12:24:34,12:24:34,1312,43,,,,11150.24,0
19125050,12:24:48,12:24:48,1313,44,,,,11308.96,0
19125050,12:25:13,12:25:13,1314,45,,,,11486.14,0
19125050,12:25:47,12:25:47,10496,46,,,,11743.91,0
19125050,12:26:10,12:26:10,5188,47,,,,11969.91,0
19125050,12:26:33,12:26:33,1349,48,,,,12216.43,0
19125050,12:27:00,12:27:00,1350,49,,,,12459.47,
19125050,12:27:32,12:27:32,1351,50,,,,12709.14,0
19125050,12:29:17,12:29:17,1410,51,,,,13328.61,0
19125050,12:31:25,12:31:25,1411,52,,,,14055.66,0
19125050,12:31:57,12:31:57,1412,53,,,,14266.95,0
19125050,12:32:22,12:32:22,1413,54,,,,14441.95,0
19125050,12:34:00,12:34:00,9591,55,,,,14996.53,
19125050,12:34:30,12:34:30,1415,56,,,,15320.15,0
19125050,12:34:51,12:34:51,1416,57,,,,15465.12,0
19125050,12:35:16,12:35:16,1417,58,,,,15699.26,0
19125050,12:35:34,12:35:34,1418,59,,,,15830.98,0
19125050,12:36:23,12:36:23,1419,60,,,,16161.14,0
19125050,12:36:43,12:36:43,1420,61,,,,16367.68,0
19125050,12:37:08,12:37:08,1421,62,,,,16570.18,0
19125050,12:37:32,12:37:32,1429,63,,,,16843.61,0
19125050,12:37:50,12:37:50,10499,64,,,,17045.55,0
19125050,12:38:05,12:38:05,368,65,,,,17211.94,0
19125050,12:38:33,12:38:33,370,66,,,,17559.76,0
19125050,12:39:13,12:39:13,10502,67,,,,18029.96,0
19125050,12:39:54,12:39:54,1425,68,,,,18328.38,0
19125050,12:40:14,12:40:14,1426,69,,,,18498.26,0
19125050,12:40:46,12:40:46,1427,70,,,,18801.52,0
19125050,12:41:00,12:41:00,10503,71,,,,18976.18,
19125050,12:41:36,12:41:36,373,72,,,,19248.1,0
19125050,12:42:24,12:42:24,375,73,,,,19638.16,0
19125050,12:43:03,12:43:03,376,74,,,,19911.45,0
19125050,12:47:37,12:47:37,380,75,,,,21929.68,0
19125050,12:49:03,12:49:03,10053,76,,,,22681.5,0
19125050,12:52:51,12:52:51,10515,77,,,,24431.47,0
19125050,12:53:53,12:53:53,10519,78,,,,24922.68,0
19125050,12:54:37,12:54:37,10517,79,,,,25278.45,0
19125050,12:55:00,12:55:00,9106,80,,,,25403.71,
19125050,12:55:19,12:55:19,9105,81,,,,25501,0
19125050,12:55:57,12:55:57,9104,82,,,,25784.26,0
19125050,12:57:00,12:57:00,9557,83,,,,26126.03,0
19125050,12:57:36,12:57:36,299,84,,,,26356.76,0
19125050,12:59:00,12:59:00,10054,85,,1,,26918.84,
19125060,11:53:00,11:53:00,10014,1,,,1,0,
19125060,11:55:08,11:55:08,4339,2,,,,713.97,0
19125060,11:56:06,11:56:06,10093,3,,,,947.96,0
19125060,11:57:12,11:57:12,1339,4,,,,1291.34,0
19125060,11:57:53,11:57:53,1340,5,,,,1443.78,0
19125060,11:58:48,11:58:48,1341,6,,,,1715.29,0
19125060,11:59:51,11:59:51,1342,7,,,,2000.12,0
19125060,12:00:57,12:00:57,1343,8,,,,2277.92,0
19125060,12:01:37,12:01:37,1344,9,,,,2527.54,0
19125060,12:02:13,12:02:13,1345,10,,,,2710.95,0
19125060,12:02:58,12:02:58,1346,11,,,,2976.59,0
19125060,12:05:00,12:05:00,9873,12,,,,3526.2,
19125060,12:06:02,12:06:02,9961,13,,,,3956.65,0
19125060,12:07:46,12:07:46,1398,14,,,,4461.76,0
19125060,12:08:23,12:08:23,6893,15,,,,4677.54,0
19125060,12:09:25,12:09:25,1200,16,,,,5057.74,0
19125060,12:09:58,12:09:58,1201,17,,,,5242.49,0
19125060,12:10:50,12:10:50,1202,18,,,,5508.05,0
19125060,12:11:22,12:11:22,1203,19,,,,5695.17,0
19125060,12:12:31,12:12:31,1204,20,,,,6013.7,0
19125060,12:13:28,12:13:28,1205,21,,,,6270.32,0
19125060,12:14:17,12:14:17,1206,22,,,,6481.73,0
19125060,12:15:09,12:15:09,9590,23,,,,6685.99,0
19125060,12:16:14,12:16:14,1208,24,,,,6985.37,0
19125060,12:17:00,12:17:00,1209,25,,,,7221.66,
19125060,12:17:43,12:17:43,1294,26,,,,7535.21,0
19125060,12:18:01,12:18:01,1295,27,,,,7688.5,0
19125060,12:18:26,12:18:26,1296,28,,,,7910.06,0
19125060,12:18:44,12:18:44,1297,29,,,,8104.71,0
19125060,12:19:17,12:19:17,1299,30,,,,8371.11,0
19125060,12:19:33,12:19:33,1300,31,,,,8569.91,0
19125060,12:19:59,12:19:59,1301,32,,,,8797,0
19125060,12:20:20,12:20:20,1302,33,,,,8939.76,0
19125060,12:20:41,12:20:41,1303,34,,,,9151.09,0
19125060,12:21:11,12:21:11,1304,35,,,,9425.38,0
19125060,12:21:22,12:21:22,1305,36,,,,9534.63,0
19125060,12:21:37,12:21:37,1306,37,,,,9669.56,0
19125060,12:22:06,12:22:06,1307,38,,,,9906.35,0
19125060,12:22:28,12:22:28,1308,39,,,,10082.14,0
19125060,12:23:15,12:23:15,1309,40,,,,10501.07,0
19125060,12:23:33,12:23:33,1310,41,,,,10637.28,0
19125060,12:24:08,12:24:08,1311,42,,,,10942.24,0
19125060,12:24:34,12:24:34,1312,43,,,,11150.24,0
19125060,12:24:48,12:24:48,1313,44,,,,11308.96,0
19125060,12:25:13,12:25:13,1314,45,,,,11486.14,0
19125060,12:25:47,12:25:47,10496,46,,,,11743.91,0
19125060,12:26:10,12:26:10,5188,47,,,,11969.91,0
19125060,12:26:33,12:26:33,1349,48,,,,12216.43,0
19125060,12:27:00,12:27:00,1350,49,,,,12459.47,
19125060,12:27:32,12:27:32,1351,50,,,,12709.14,0
19125060,12:29:17,12:29:17,1410,51,,,,13328.61,0
19125060,12:31:25,12:31:25,1411,52,,,,14055.66,0
19125060,12:31:57,12:31:57,1412,53,,,,14266.95,0
19125060,12:32:22,12:32:22,1413,54,,,,14441.95,0
19125060,12:34:00,12:34:00,9591,55,,,,14996.53,
19125060,12:34:30,12:34:30,1415,56,,,,15320.15,0
19125060,12:34:51,12:34:51,1416,57,,,,15465.12,0
19125060,12:35:16,12:35:16,1417,58,,,,15699.26,0
19125060,12:35:34,12:35:34,1418,59,,,,15830.98,0
19125060,12:36:23,12:36:23,1419,60,,,,16161.14,0
19125060,12:36:43,12:36:43,1420,61,,,,16367.68,0
19125060,12:37:08,12:37:08,1421,62,,,,16570.18,0
19125060,12:37:32,12:37:32,1429,63,,,,16843.61,0
19125060,12:37:50,12:37:50,10499,64,,,,17045.55,0
19125060,12:38:05,12:38:05,368,65,,,,17211.94,0
19125060,12:38:33,12:38:33,370,66,,,,17559.76,0
19125060,12:39:13,12:39:13,10502,67,,,,18029.96,0
19125060,12:39:54,12:39:54,1425,68,,,,18328.38,0
19125060,12:40:14,12:40:14,1426,69,,,,18498.26,0
19125060,12:40:46,12:40:46,1427,70,,,,18801.52,0
19125060,12:41:00,12:41:00,10503,71,,,,18976.18,
19125060,12:41:36,12:41:36,373,72,,,,19248.1,0
19125060,12:42:24,12:42:24,375,73,,,,19638.16,0
19125060,12:43:03,12:43:03,376,74,,,,19911.45,0
19125060,12:47:37,12:47:37,380,75,,,,21929.68,0
19125060,12:49:03,12:49:03,10053,76,,,,22681.5,0
19125060,12:52:51,12:52:51,10515,77,,,,24431.47,0
19125060,12:53:53,12:53:53,10519,78,,,,24922.68,0
19125060,12:54:37,12:54:37,10517,79,,,,25278.45,0
19125060,12:55:00,12:55:00,9106,80,,,,25403.71,
19125060,12:55:19,12:55:19,9105,81,,,,25501,0
19125060,12:55:57,12:55:57,9104,82,,,,25784.26,0
19125060,12:57:00,12:57:00,9557,83,,,,26126.03,0
19125060,12:57:36,12:57:36,299,84,,,,26356.76,0
19125060,12:59:00,12:59:00,10054,85,,1,,26918.84,
19125100,11:53:00,11:53:00,10014,1,,,1,0,
19125100,11:55:08,11:55:08,4339,2,,,,713.97,0
19125100,11:56:06,11:56:06,10093,3,,,,947.96,0
19125100,11:57:12,11:57:12,1339,4,,,,1291.34,0
19125100,11:57:53,11:57:53,1340,5,,,,1443.78,0
19125100,11:58:48,11:58:48,1341,6,,,,1715.29,0
19125100,11:59:51,11:59:51,1342,7,,,,2000.12,0
19125100,12:00:57,12:00:57,1343,8,,,,2277.92,0
19125100,12:01:37,12:01:37,1344,9,,,,2527.54,0
19125100,12:02:13,12:02:13,1345,10,,,,2710.95,0
19125100,12:02:58,12:02:58,1346,11,,,,2976.59,0
19125100,12:05:00,12:05:00,9873,12,,,,3526.2,
19125100,12:06:02,12:06:02,9961,13,,,,3956.65,0
19125100,12:07:46,12:07:46,1398,14,,,,4461.76,0
19125100,12:08:23,12:08:23,6893,15,,,,4677.54,0
19125100,12:09:25,12:09:25,1200,16,,,,5057.74,0
19125100,12:09:58,12:09:58,1201,17,,,,5242.49,0
19125100,12:10:50,12:10:50,1202,18,,,,5508.05,0
19125100,12:11:22,12:11:22,1203,19,,,,5695.17,0
19125100,12:12:31,12:12:31,1204,20,,,,6013.7,0
19125100,12:13:28,12:13:28,1205,21,,,,6270.32,0
19125100,12:14:17,12:14:17,1206,22,,,,6481.73,0
19125100,12:15:09,12:15:09,9590,23,,,,6685.99,0
19125100,12:16:14,12:16:14,1208,24,,,,6985.37,0
19125100,12:17:00,12:17:00,1209,25,,,,7221.66,
19125100,12:17:43,12:17:43,1294,26,,,,7535.21,0
19125100,12:18:01,12:18:01,1295,27,,,,7688.5,0
19125100,12:18:26,12:18:26,1296,28,,,,7910.06,0
19125100,12:18:44,12:18:44,1297,29,,,,8104.71,0
19125100,12:19:17,12:19:17,1299,30,,,,8371.11,0
19125100,12:19:33,12:19:33,1300,31,,,,8569.91,0
19125100,12:19:59,12:19:59,1301,32,,,,8797,0
19125100,12:20:20,12:20:20,1302,33,,,,8939.76,0
19125100,12:20:41,12:20:41,1303,34,,,,9151.09,0
19125100,12:21:11,12:21:11,1304,35,,,,9425.38,0
19125100,12:21:22,12:21:22,1305,36,,,,9534.63,0
19125100,12:21:37,12:21:37,1306,37,,,,9669.56,0
19125100,12:22:06,12:22:06,1307,38,,,,9906.35,0
19125100,12:22:28,12:22:28,1308,39,,,,10082.14,0
19125100,12:23:15,12:23:15,1309,40,,,,10501.07,0
19125100,12:23:33,12:23:33,1310,41,,,,10637.28,0
19125100,12:24:08,12:24:08,1311,42,,,,10942.24,0
19125100,12:24:34,12:24:34,1312,43,,,,11150.24,0
19125100,12:24:48,12:24:48,1313,44,,,,11308.96,0
19125100,12:25:13,12:25:13,1314,45,,,,11486.14,0
19125100,12:25:47,12:25:47,10496,46,,,,11743.91,0
19125100,12:26:10,12:26:10,5188,47,,,,11969.91,0
19125100,12:26:33,12:26:33,1349,48,,,,12216.43,0
19125100,12:27:00,12:27:00,1350,49,,,,12459.47,
19125100,12:27:32,12:27:32,1351,50,,,,12709.14,0
19125100,12:29:17,12:29:17,1410,51,,,,13328.61,0
19125100,12:31:25,12:31:25,1411,52,,,,14055.66,0
19125100,12:31:57,12:31:57,1412,53,,,,14266.95,0
19125100,12:32:22,12:32:22,1413,54,,,,14441.95,0
19125100,12:34:00,12:34:00,9591,55,,,,14996.53,
19125100,12:34:30,12:34:30,1415,56,,,,15320.15,0
19125100,12:34:51,12:34:51,1416,57,,,,15465.12,0
19125100,12:35:16,12:35:16,1417,58,,,,15699.26,0
19125100,12:35:34,12:35:34,1418,59,,,,15830.98,0
19125100,12:36:23,12:36:23,1419,60,,,,16161.14,0
19125100,12:36:43,12:36:43,1420,61,,,,16367.68,0
19125100,12:37:08,12:37:08,1421,62,,,,16570.18,0
19125100,12:37:32,12:37:32,1429,63,,,,16843.61,0
19125100,12:37:50,12:37:50,10499,64,,,,17045.55,0
19125100,12:38:05,12:38:05,368,65,,,,17211.94,0
19125100,12:38:33,12:38:33,370,66,,,,17559.76,0
19125100,12:39:13,12:39:13,10502,67,,,,18029.96,0
19125100,12:39:54,12:39:54,1425,68,,,,18328.38,0
19125100,12:40:14,12:40:14,1426,69,,,,18498.26,0
19125100,12:40:46,12:40:46,1427,70,,,,18801.52,0
19125100,12:41:00,12:41:00,10503,71,,,,18976.18,
19125100,12:41:36,12:41:36,373,72,,,,19248.1,0
19125100,12:42:24,12:42:24,375,73,,,,19638.16,0
19125100,12:43:03,12:43:03,376,74,,,,19911.45,0
19125100,12:47:37,12:47:37,380,75,,,,21929.68,0
19125100,12:49:03,12:49:03,10053,76,,,,22681.5,0
19125100,12:52:51,12:52:51,10515,77,,,,24431.47,0
19125100,12:53:53,12:53:53,10519,78,,,,24922.68,0
19125100,12:54:37,12:54:37,10517,79,,,,25278.45,0
19125100,12:55:00,12:55:00,9106,80,,,,25403.71,
19125100,12:55:19,12:55:19,9105,81,,,,25501,0
19125100,12:55:57,12:55:57,9104,82,,,,25784.26,0
19125100,12:57:00,12:57:00,9557,83,,,,26126.03,0
19125100,12:57:36,12:57:36,299,84,,,,26356.76,0
19125100,12:59:00,12:59:00,10054,85,,1,,26918.84,
19125110,11:53:00,11:53:00,10014,1,,,1,0,
19125110,11:55:08,11:55:08,4339,2,,,,713.97,0
19125110,11:56:06,11:56:06,10093,3,,,,947.96,0
19125110,11:57:12,11:57:12,1339,4,,,,1291.34,0
19125110,11:57:53,11:57:53,1340,5,,,,1443.78,0
19125110,11:58:48,11:58:48,1341,6,,,,1715.29,0
19125110,11:59:51,11:59:51,1342,7,,,,2000.12,0
19125110,12:00:57,12:00:57,1343,8,,,,2277.92,0
19125110,12:01:37,12:01:37,1344,9,,,,2527.54,0
19125110,12:02:13,12:02:13,1345,10,,,,2710.95,0
19125110,12:02:58,12:02:58,1346,11,,,,2976.59,0
19125110,12:05:00,12:05:00,9873,12,,,,3526.2,
19125110,12:06:02,12:06:02,9961,13,,,,3956.65,0
19125110,12:07:46,12:07:46,1398,14,,,,4461.76,0
19125110,12:08:23,12:08:23,6893,15,,,,4677.54,0
19125110,12:09:25,12:09:25,1200,16,,,,5057.74,0
19125110,12:09:58,12:09:58,1201,17,,,,5242.49,0
19125110,12:10:50,12:10:50,1202,18,,,,5508.05,0
19125110,12:11:22,12:11:22,1203,19,,,,5695.17,0
19125110,12:12:31,12:12:31,1204,20,,,,6013.7,0
19125110,12:13:28,12:13:28,1205,21,,,,6270.32,0
19125110,12:14:17,12:14:17,1206,22,,,,6481.73,0
19125110,12:15:09,12:15:09,9590,23,,,,6685.99,0
19125110,12:16:14,12:16:14,1208,24,,,,6985.37,0
19125110,12:17:00,12:17:00,1209,25,,,,7221.66,
19125110,12:17:43,12:17:43,1294,26,,,,7535.21,0
19125110,12:18:01,12:18:01,1295,27,,,,7688.5,0
19125110,12:18:26,12:18:26,1296,28,,,,7910.06,0
19125110,12:18:44,12:18:44,1297,29,,,,8104.71,0
19125110,12:19:17,12:19:17,1299,30,,,,8371.11,0
19125110,12:19:33,12:19:33,1300,31,,,,8569.91,0
19125110,12:19:59,12:19:59,1301,32,,,,8797,0
19125110,12:20:20,12:20:20,1302,33,,,,8939.76,0
19125110,12:20:41,12:20:41,1303,34,,,,9151.09,0
19125110,12:21:11,12:21:11,1304,35,,,,9425.38,0
19125110,12:21:22,12:21:22,1305,36,,,,9534.63,0
19125110,12:21:37,12:21:37,1306,37,,,,9669.56,0
19125110,12:22:06,12:22:06,1307,38,,,,9906.35,0
19125110,12:22:28,12:22:28,1308,39,,,,10082.14,0
19125110,12:23:15,12:23:15,1309,40,,,,10501.07,0
19125110,12:23:33,12:23:33,1310,41,,,,10637.28,0
19125110,12:24:08,12:24:08,1311,42,,,,10942.24,0
19125110,12:24:34,12:24:34,1312,43,,,,11150.24,0
19125110,12:24:48,12:24:48,1313,44,,,,11308.96,0
19125110,12:25:13,12:25:13,1314,45,,,,11486.14,0
19125110,12:25:47,12:25:47,10496,46,,,,11743.91,0
19125110,12:26:10,12:26:10,5188,47,,,,11969.91,0
19125110,12:26:33,12:26:33,1349,48,,,,12216.43,0
19125110,12:27:00,12:27:00,1350,49,,,,12459.47,
19125110,12:27:32,12:27:32,1351,50,,,,12709.14,0
19125110,12:29:17,12:29:17,1410,51,,,,13328.61,0
19125110,12:31:25,12:31:25,1411,52,,,,14055.66,0
19125110,12:31:57,12:31:57,1412,53,,,,14266.95,0
19125110,12:32:22,12:32:22,1413,54,,,,14441.95,0
19125110,12:34:00,12:34:00,9591,55,,,,14996.53,
19125110,12:34:30,12:34:30,1415,56,,,,15320.15,0
19125110,12:34:51,12:34:51,1416,57,,,,15465.12,0
19125110,12:35:16,12:35:16,1417,58,,,,15699.26,0
19125110,12:35:34,12:35:34,1418,59,,,,15830.98,0
19125110,12:36:23,12:36:23,1419,60,,,,16161.14,0
19125110,12:36:43,12:36:43,1420,61,,,,16367.68,0
19125110,12:37:08,12:37:08,1421,62,,,,16570.18,0
19125110,12:37:32,12:37:32,1429,63,,,,16843.61,0
19125110,12:37:50,12:37:50,10499,64,,,,17045.55,0
19125110,12:38:05,12:38:05,368,65,,,,17211.94,0
19125110,12:38:33,12:38:33,370,66,,,,17559.76,0
19125110,12:39:13,12:39:13,10502,67,,,,18029.96,0
19125110,12:39:54,12:39:54,1425,68,,,,18328.38,0
19125110,12:40:14,12:40:14,1426,69,,,,18498.26,0
19125110,12:40:46,12:40:46,1427,70,,,,18801.52,0
19125110,12:41:00,12:41:00,10503,71,,,,18976.18,
19125110,12:41:36,12:41:36,373,72,,,,19248.1,0
19125110,12:42:24,12:42:24,375,73,,,,19638.16,0
19125110,12:43:03,12:43:03,376,74,,,,19911.45,0
19125110,12:47:37,12:47:37,380,75,,,,21929.68,0
19125110,12:49:03,12:49:03,10053,76,,,,22681.5,0
19125110,12:52:51,12:52:51,10515,77,,,,24431.47,0
19125110,12:53:53,12:53:53,10519,78,,,,24922.68,0
19125110,12:54:37,12:54:37,10517,79,,,,25278.45,0
19125110,12:55:00,12:55:00,9106,80,,,,25403.71,
19125110,12:55:19,12:55:19,9105,81,,,,25501,0
19125110,12:55:57,12:55:57,9104,82,,,,25784.26,0
19125110,12:57:00,12:57:00,9557,83,,,,26126.03,0
19125110,12:57:36,12:57:36,299,84,,,,26356.76,0
19125110,12:59:00,12:59:00,10054,85,,1,,26918.84,
19388020,13:25:00,13:25:00,10014,1,,,1,0,
19388020,13:27:08,13:27:08,4339,2,,,,713.97,0
19388020,13:28:06,13:28:06,10093,3,,,,947.96,0
19388020,13:29:12,13:29:12,1339,4,,,,1291.34,0
19388020,13:29:53,13:29:53,1340,5,,,,1443.78,0
19388020,13:30:48,13:30:48,1341,6,,,,1715.29,0
19388020,13:31:51,13:31:51,1342,7,,,,2000.12,0
19388020,13:32:57,13:32:57,1343,8,,,,2277.92,0
19388020,13:33:37,13:33:37,1344,9,,,,2527.54,0
19388020,13:34:13,13:34:13,1345,10,,,,2710.95,0
19388020,13:34:58,13:34:58,1346,11,,,,2976.59,0
19388020,13:37:00,13:37:00,9873,12,,,,3526.2,
19388020,13:38:02,13:38:02,9961,13,,,,3956.65,0
19388020,13:39:46,13:39:46,1398,14,,,,4461.76,0
19388020,13:40:23,13:40:23,6893,15,,,,4677.54,0
19388020,13:41:25,13:41:25,1200,16,,,,5057.74,0
19388020,13:41:58,13:41:58,1201,17,,,,5242.49,0
19388020,13:42:50,13:42:50,1202,18,,,,5508.05,0
19388020,13:43:22,13:43:22,1203,19,,,,5695.17,0
19388020,13:44:31,13:44:31,1204,20,,,,6013.7,0
19388020,13:45:28,13:45:28,1205,21,,,,6270.32,0
19388020,13:46:17,13:46:17,1206,22,,,,6481.73,0
19388020,13:47:09,13:47:09,9590,23,,,,6685.99,0
19388020,13:48:14,13:48:14,1208,24,,,,6985.37,0
19388020,13:49:00,13:49:00,1209,25,,,,7221.66,
19388020,13:49:43,13:49:43,1294,26,,,,7535.21,0
19388020,13:50:01,13:50:01,1295,27,,,,7688.5,0
19388020,13:50:26,13:50:26,1296,28,,,,7910.06,0
19388020,13:50:44,13:50:44,1297,29,,,,8104.71,0
19388020,13:51:17,13:51:17,1299,30,,,,8371.11,0
19388020,13:51:33,13:51:33,1300,31,,,,8569.91,0
19388020,13:51:59,13:51:59,1301,32,,,,8797,0
19388020,13:52:20,13:52:20,1302,33,,,,8939.76,0
19388020,13:52:41,13:52:41,1303,34,,,,9151.09,0
19388020,13:53:11,13:53:11,1304,35,,,,9425.38,0
19388020,13:53:22,13:53:22,1305,36,,,,9534.63,0
19388020,13:53:37,13:53:37,1306,37,,,,9669.56,0
19388020,13:54:06,13:54:06,1307,38,,,,9906.35,0
19388020,13:54:28,13:54:28,1308,39,,,,10082.14,0
19388020,13:55:15,13:55:15,1309,40,,,,10501.07,0
19388020,13:55:33,13:55:33,1310,41,,,,10637.28,0
19388020,13:56:08,13:56:08,1311,42,,,,10942.24,0
19388020,13:56:34,13:56:34,1312,43,,,,11150.24,0
19388020,13:56:48,13:56:48,1313,44,,,,11308.96,0
19388020,13:57:13,13:57:13,1314,45,,,,11486.14,0
19388020,13:57:47,13:57:47,10496,46,,,,11743.91,0
19388020,13:58:10,13:58:10,5188,47,,,,11969.91,0
19388020,13:58:33,13:58:33,1349,48,,,,12216.43,0
19388020,13:59:00,13:59:00,1350,49,,,,12459.47,
19388020,13:59:32,13:59:32,1351,50,,,,12709.14,0
19388020,14:01:17,14:01:17,1410,51,,,,13328.61,0
19388020,14:03:25,14:03:25,1411,52,,,,14055.66,0
19388020,14:03:57,14:03:57,1412,53,,,,14266.95,0
19388020,14:04:22,14:04:22,1413,54,,,,14441.95,0
19388020,14:06:00,14:06:00,9591,55,,,,14996.53,
19388020,14:06:30,14:06:30,1415,56,,,,15320.15,0
19388020,14:06:51,14:06:51,1416,57,,,,15465.12,0
19388020,14:07:16,14:07:16,1417,58,,,,15699.26,0
19388020,14:07:34,14:07:34,1418,59,,,,15830.98,0
19388020,14:08:23,14:08:23,1419,60,,,,16161.14,0
19388020,14:08:43,14:08:43,1420,61,,,,16367.68,0
19388020,14:09:08,14:09:08,1421,62,,,,16570.18,0
19388020,14:09:32,14:09:32,1429,63,,,,16843.61,0
19388020,14:09:50,14:09:50,10499,64,,,,17045.55,0
19388020,14:10:05,14:10:05,368,65,,,,17211.94,0
19388020,14:10:33,14:10:33,370,66,,,,17559.76,0
19388020,14:11:13,14:11:13,10502,67,,,,18029.96,0
19388020,14:11:54,14:11:54,1425,68,,,,18328.38,0
19388020,14:12:14,14:12:14,1426,69,,,,18498.26,0
19388020,14:12:46,14:12:46,1427,70,,,,18801.52,0
19388020,14:13:00,14:13:00,10503,71,,,,18976.18,
19388020,14:13:36,14:13:36,373,72,,,,19248.1,0
19388020,14:14:24,14:14:24,375,73,,,,19638.16,0
19388020,14:15:03,14:15:03,376,74,,,,19911.45,0
19388020,14:19:37,14:19:37,380,75,,,,21929.68,0
19388020,14:21:03,14:21:03,10053,76,,,,22681.5,0
19388020,14:24:51,14:24:51,10515,77,,,,24431.47,0
19388020,14:25:53,14:25:53,10519,78,,,,24922.68,0
19388020,14:26:37,14:26:37,10517,79,,,,25278.45,0
19388020,14:27:00,14:27:00,9106,80,,,,25403.71,
19388020,14:27:19,14:27:19,9105,81,,,,25501,0
19388020,14:27:57,14:27:57,9104,82,,,,25784.26,0
19388020,14:29:00,14:29:00,9557,83,,,,26126.03,0
19388020,14:29:36,14:29:36,299,84,,,,26356.76,0
19388020,14:31:00,14:31:00,10054,85,,1,,26918.84,
19388030,13:25:00,13:25:00,10014,1,,,1,0,
19388030,13:27:08,13:27:08,4339,2,,,,713.97,0
19388030,13:28:06,13:28:06,10093,3,,,,947.96,0
19388030,13:29:12,13:29:12,1339,4,,,,1291.34,0
19388030,13:29:53,13:29:53,1340,5,,,,1443.78,0
19388030,13:30:48,13:30:48,1341,6,,,,1715.29,0
19388030,13:31:51,13:31:51,1342,7,,,,2000.12,0
19388030,13:32:57,13:32:57,1343,8,,,,2277.92,0
19388030,13:33:37,13:33:37,1344,9,,,,2527.54,0
19388030,13:34:13,13:34:13,1345,10,,,,2710.95,0
19388030,13:34:58,13:34:58,1346,11,,,,2976.59,0
19388030,13:37:00,13:37:00,9873,12,,,,3526.2,
19388030,13:38:02,13:38:02,9961,13,,,,3956.65,0
19388030,13:39:46,13:39:46,1398,14,,,,4461.76,0
19388030,13:40:23,13:40:23,6893,15,,,,4677.54,0
19388030,13:41:25,13:41:25,1200,16,,,,5057.74,0
19388030,13:41:58,13:41:58,1201,17,,,,5242.49,0
19388030,13:42:50,13:42:50,1202,18,,,,5508.05,0
19388030,13:43:22,13:43:22,1203,19,,,,5695.17,0
19388030,13:44:31,13:44:31,1204,20,,,,6013.7,0
19388030,13:45:28,13:45:28,1205,21,,,,6270.32,0
19388030,13:46:17,13:46:17,1206,22,,,,6481.73,0
19388030,13:47:09,13:47:09,9590,23,,,,6685.99,0
19388030,13:48:14,13:48:14,1208,24,,,,6985.37,0
19388030,13:49:00,13:49:00,1209,25,,,,7221.66,
19388030,13:49:43,13:49:43,1294,26,,,,7535.21,0
19388030,13:50:01,13:50:01,1295,27,,,,7688.5,0
19388030,13:50:26,13:50:26,1296,28,,,,7910.06,0
19388030,13:50:44,13:50:44,1297,29,,,,8104.71,0
19388030,13:51:17,13:51:17,1299,30,,,,8371.11,0
19388030,13:51:33,13:51:33,1300,31,,,,8569.91,0
19388030,13:51:59,13:51:59,1301,32,,,,8797,0
19388030,13:52:20,13:52:20,1302,33,,,,8939.76,0
19388030,13:52:41,13:52:41,1303,34,,,,9151.09,0
19388030,13:53:11,13:53:11,1304,35,,,,9425.38,0
19388030,13:53:22,13:53:22,1305,36,,,,9534.63,0
19388030,13:53:37,13:53:37,1306,37,,,,9669.56,0
19388030,13:54:06,13:54:06,1307,38,,,,9906.35,0
19388030,13:54:28,13:54:28,1308,39,,,,10082.14,0
19388030,13:55:15,13:55:15,1309,40,,,,10501.07,0
19388030,13:55:33,13:55:33,1310,41,,,,10637.28,0
19388030,13:56:08,13:56:08,1311,42,,,,10942.24,0
19388030,13:56:34,13:56:34,1312,43,,,,11150.24,0
19388030,13:56:48,13:56:48,1313,44,,,,11308.96,0
19388030,13:57:13,13:57:13,1314,45,,,,11486.14,0
19388030,13:57:47,13:57:47,10496,46,,,,11743.91,0
19388030,13:58:10,13:58:10,5188,47,,,,11969.91,0
19388030,13:58:33,13:58:33,1349,48,,,,12216.43,0
19388030,13:59:00,13:59:00,1350,49,,,,12459.47,
19388030,13:59:32,13:59:32,1351,50,,,,12709.14,0
19388030,14:01:17,14:01:17,1410,51,,,,13328.61,0
19388030,14:03:25,14:03:25,1411,52,,,,14055.66,0
19388030,14:03:57,14:03:57,1412,53,,,,14266.95,0
19388030,14:04:22,14:04:22,1413,54,,,,14441.95,0
19388030,14:06:00,14:06:00,9591,55,,,,14996.53,
19388030,14:06:30,14:06:30,1415,56,,,,15320.15,0
19388030,14:06:51,14:06:51,1416,57,,,,15465.12,0
19388030,14:07:16,14:07:16,1417,58,,,,15699.26,0
19388030,14:07:34,14:07:34,1418,59,,,,15830.98,0
19388030,14:08:23,14:08:23,1419,60,,,,16161.14,0
19388030,14:08:43,14:08:43,1420,61,,,,16367.68,0
19388030,14:09:08,14:09:08,1421,62,,,,16570.18,0
19388030,14:09:32,14:09:32,1429,63,,,,16843.61,0
19388030,14:09:50,14:09:50,10499,64,,,,17045.55,0
19388030,14:10:05,14:10:05,368,65,,,,17211.94,0
19388030,14:10:33,14:10:33,370,66,,,,17559.76,0
19388030,14:11:13,14:11:13,10502,67,,,,18029.96,0
19388030,14:11:54,14:11:54,1425,68,,,,18328.38,0
19388030,14:12:14,14:12:14,1426,69,,,,18498.26,0
19388030,14:12:46,14:12:46,1427,70,,,,18801.52,0
19388030,14:13:00,14:13:00,10503,71,,,,18976.18,
19388030,14:13:36,14:13:36,373,72,,,,19248.1,0
19388030,14:14:24,14:14:24,375,73,,,,19638.16,0
19388030,14:15:03,14:15:03,376,74,,,,19911.45,0
19388030,14:19:37,14:19:37,380,75,,,,21929.68,0
19388030,14:21:03,14:21:03,10053,76,,,,22681.5,0
19388030,14:24:51,14:24:51,10515,77,,,,24431.47,0
19388030,14:25:53,14:25:53,10519,78,,,,24922.68,0
19388030,14:26:37,14:26:37,10517,79,,,,25278.45,0
19388030,14:27:00,14:27:00,9106,80,,,,25403.71,
19388030,14:27:19,14:27:19,9105,81,,,,25501,0
19388030,14:27:57,14:27:57,9104,82,,,,25784.26,0
19388030,14:29:00,14:29:00,9557,83,,,,26126.03,0
19388030,14:29:36,14:29:36,299,84,,,,26356.76,0
19388030,14:31:00,14:31:00,10054,85,,1,,26918.84,
19388040,13:25:00,13:25:00,10014,1,,,1,0,
19388040,13:27:08,13:27:08,4339,2,,,,713.97,0
19388040,13:28:06,13:28:06,10093,3,,,,947.96,0
19388040,13:29:12,13:29:12,1339,4,,,,1291.34,0
19388040,13:29:53,13:29:53,1340,5,,,,1443.78,0
19388040,13:30:48,13:30:48,1341,6,,,,1715.29,0
19388040,13:31:51,13:31:51,1342,7,,,,2000.12,0
19388040,13:32:57,13:32:57,1343,8,,,,2277.92,0
19388040,13:33:37,13:33:37,1344,9,,,,2527.54,0
19388040,13:34:13,13:34:13,1345,10,,,,2710.95,0
19388040,13:34:58,13:34:58,1346,11,,,,2976.59,0
19388040,13:37:00,13:37:00,9873,12,,,,3526.2,
19388040,13:38:02,13:38:02,9961,13,,,,3956.65,0
19388040,13:39:46,13:39:46,1398,14,,,,4461.76,0
19388040,13:40:23,13:40:23,6893,15,,,,4677.54,0
19388040,13:41:25,13:41:25,1200,16,,,,5057.74,0
19388040,13:41:58,13:41:58,1201,17,,,,5242.49,0
19388040,13:42:50,13:42:50,1202,18,,,,5508.05,0
19388040,13:43:22,13:43:22,1203,19,,,,5695.17,0
19388040,13:44:31,13:44:31,1204,20,,,,6013.7,0
19388040,13:45:28,13:45:28,1205,21,,,,6270.32,0
19388040,13:46:17,13:46:17,1206,22,,,,6481.73,0
19388040,13:47:09,13:47:09,9590,23,,,,6685.99,0
19388040,13:48:14,13:48:14,1208,24,,,,6985.37,0
19388040,13:49:00,13:49:00,1209,25,,,,7221.66,
19388040,13:49:43,13:49:43,1294,26,,,,7535.21,0
19388040,13:50:01,13:50:01,1295,27,,,,7688.5,0
19388040,13:50:26,13:50:26,1296,28,,,,7910.06,0
19388040,13:50:44,13:50:44,1297,29,,,,8104.71,0
19388040,13:51:17,13:51:17,1299,30,,,,8371.11,0
19388040,13:51:33,13:51:33,1300,31,,,,8569.91,0
19388040,13:51:59,13:51:59,1301,32,,,,8797,0
19388040,13:52:20,13:52:20,1302,33,,,,8939.76,0
19388040,13:52:41,13:52:41,1303,34,,,,9151.09,0
19388040,13:53:11,13:53:11,1304,35,,,,9425.38,0
19388040,13:53:22,13:53:22,1305,36,,,,9534.63,0
19388040,13:53:37,13:53:37,1306,37,,,,9669.56,0
19388040,13:54:06,13:54:06,1307,38,,,,9906.35,0
19388040,13:54:28,13:54:28,1308,39,,,,10082.14,0
19388040,13:55:15,13:55:15,1309,40,,,,10501.07,0
19388040,13:55:33,13:55:33,1310,41,,,,10637.28,0
19388040,13:56:08,13:56:08,1311,42,,,,10942.24,0
19388040,13:56:34,13:56:34,1312,43,,,,11150.24,0
19388040,13:56:48,13:56:48,1313,44,,,,11308.96,0
19388040,13:57:13,13:57:13,1314,45,,,,11486.14,0
19388040,13:57:47,13:57:47,10496,46,,,,11743.91,0
19388040,13:58:10,13:58:10,5188,47,,,,11969.91,0
19388040,13:58:33,13:58:33,1349,48,,,,12216.43,0
19388040,13:59:00,13:59:00,1350,49,,,,12459.47,
19388040,13:59:32,13:59:32,1351,50,,,,12709.14,0
19388040,14:01:17,14:01:17,1410,51,,,,13328.61,0
19388040,14:03:25,14:03:25,1411,52,,,,14055.66,0
19388040,14:03:57,14:03:57,1412,53,,,,14266.95,0
19388040,14:04:22,14:04:22,1413,54,,,,14441.95,0
19388040,14:06:00,14:06:00,9591,55,,,,14996.53,
19388040,14:06:30,14:06:30,1415,56,,,,15320.15,0
19388040,14:06:51,14:06:51,1416,57,,,,15465.12,0
19388040,14:07:16,14:07:16,1417,58,,,,15699.26,0
19388040,14:07:34,14:07:34,1418,59,,,,15830.98,0
19388040,14:08:23,14:08:23,1419,60,,,,16161.14,0
19388040,14:08:43,14:08:43,1420,61,,,,16367.68,0
19388040,14:09:08,14:09:08,1421,62,,,,16570.18,0
19388040,14:09:32,14:09:32,1429,63,,,,16843.61,0
19388040,14:09:50,14:09:50,10499,64,,,,17045.55,0
19388040,14:10:05,14:10:05,368,65,,,,17211.94,0
19388040,14:10:33,14:10:33,370,66,,,,17559.76,0
19388040,14:11:13,14:11:13,10502,67,,,,18029.96,0
19388040,14:11:54,14:11:54,1425,68,,,,18328.38,0
19388040,14:12:14,14:12:14,1426,69,,,,18498.26,0
19388040,14:12:46,14:12:46,1427,70,,,,18801.52,0
19388040,14:13:00,14:13:00,10503,71,,,,18976.18,
19388040,14:13:36,14:13:36,373,72,,,,19248.1,0
19388040,14:14:24,14:14:24,375,73,,,,19638.16,0
19388040,14:15:03,14:15:03,376,74,,,,19911.45,0
19388040,14:19:37,14:19:37,380,75,,,,21929.68,0
19388040,14:21:03,14:21:03,10053,76,,,,22681.5,0
19388040,14:24:51,14:24:51,10515,77,,,,24431.47,0
19388040,14:25:53,14:25:53,10519,78,,,,24922.68,0
19388040,14:26:37,14:26:37,10517,79,,,,25278.45,0
19388040,14:27:00,14:27:00,9106,80,,,,25403.71,
19388040,14:27:19,14:27:19,9105,81,,,,25501,0
19388040,14:27:57,14:27:57,9104,82,,,,25784.26,0
19388040,14:29:00,14:29:00,9557,83,,,,26126.03,0
19388040,14:29:36,14:29:36,299,84,,,,26356.76,0
19388040,14:31:00,14:31:00,10054,85,,1,,26918.84,
19388050,13:25:00,13:25:00,10014,1,,,1,0,
19388050,13:27:08,13:27:08,4339,2,,,,713.97,0
19388050,13:28:06,13:28:06,10093,3,,,,947.96,0
19388050,13:29:12,13:29:12,1339,4,,,,1291.34,0
19388050,13:29:53,13:29:53,1340,5,,,,1443.78,0
19388050,13:30:48,13:30:48,1341,6,,,,1715.29,0
19388050,13:31:51,13:31:51,1342,7,,,,2000.12,0
19388050,13:32:57,13:32:57,1343,8,,,,2277.92,0
19388050,13:33:37,13:33:37,1344,9,,,,2527.54,0
19388050,13:34:13,13:34:13,1345,10,,,,2710.95,0
19388050,13:34:58,13:34:58,1346,11,,,,2976.59,0
19388050,13:37:00,13:37:00,9873,12,,,,3526.2,
19388050,13:38:02,13:38:02,9961,13,,,,3956.65,0
19388050,13:39:46,13:39:46,1398,14,,,,4461.76,0
19388050,13:40:23,13:40:23,6893,15,,,,4677.54,0
19388050,13:41:25,13:41:25,1200,16,,,,5057.74,0
19388050,13:41:58,13:41:58,1201,17,,,,5242.49,0
19388050,13:42:50,13:42:50,1202,18,,,,5508.05,0
19388050,13:43:22,13:43:22,1203,19,,,,5695.17,0
19388050,13:44:31,13:44:31,1204,20,,,,6013.7,0
19388050,13:45:28,13:45:28,1205,21,,,,6270.32,0
19388050,13:46:17,13:46:17,1206,22,,,,6481.73,0
19388050,13:47:09,13:47:09,9590,23,,,,6685.99,0
19388050,13:48:14,13:48:14,1208,24,,,,6985.37,0
19388050,13:49:00,13:49:00,1209,25,,,,7221.66,
19388050,13:49:43,13:49:43,1294,26,,,,7535.21,0
19388050,13:50:01,13:50:01,1295,27,,,,7688.5,0
19388050,13:50:26,13:50:26,1296,28,,,,7910.06,0
19388050,13:50:44,13:50:44,1297,29,,,,8104.71,0
19388050,13:51:17,13:51:17,1299,30,,,,8371.11,0
19388050,13:51:33,13:51:33,1300,31,,,,8569.91,0
19388050,13:51:59,13:51:59,1301,32,,,,8797,0
19388050,13:52:20,13:52:20,1302,33,,,,8939.76,0
19388050,13:52:41,13:52:41,1303,34,,,,9151.09,0
19388050,13:53:11,13:53:11,1304,35,,,,9425.38,0
19388050,13:53:22,13:53:22,1305,36,,,,9534.63,0
19388050,13:53:37,13:53:37,1306,37,,,,9669.56,0
19388050,13:54:06,13:54:06,1307,38,,,,9906.35,0
19388050,13:54:28,13:54:28,1308,39,,,,10082.14,0
19388050,13:55:15,13:55:15,1309,40,,,,10501.07,0
19388050,13:55:33,13:55:33,1310,41,,,,10637.28,0
19388050,13:56:08,13:56:08,1311,42,,,,10942.24,0
19388050,13:56:34,13:56:34,1312,43,,,,11150.24,0
19388050,13:56:48,13:56:48,1313,44,,,,11308.96,0
19388050,13:57:13,13:57:13,1314,45,,,,11486.14,0
19388050,13:57:47,13:57:47,10496,46,,,,11743.91,0
19388050,13:58:10,13:58:10,5188,47,,,,11969.91,0
19388050,13:58:33,13:58:33,1349,48,,,,12216.43,0
19388050,13:59:00,13:59:00,1350,49,,,,12459.47,
19388050,13:59:32,13:59:32,1351,50,,,,12709.14,0
19388050,14:01:17,14:01:17,1410,51,,,,13328.61,0
19388050,14:03:25,14:03:25,1411,52,,,,14055.66,0
19388050,14:03:57,14:03:57,1412,53,,,,14266.95,0
19388050,14:04:22,14:04:22,1413,54,,,,14441.95,0
19388050,14:06:00,14:06:00,9591,55,,,,14996.53,
19388050,14:06:30,14:06:30,1415,56,,,,15320.15,0
19388050,14:06:51,14:06:51,1416,57,,,,15465.12,0
19388050,14:07:16,14:07:16,1417,58,,,,15699.26,0
19388050,14:07:34,14:07:34,1418,59,,,,15830.98,0
19388050,14:08:23,14:08:23,1419,60,,,,16161.14,0
19388050,14:08:43,14:08:43,1420,61,,,,16367.68,0
19388050,14:09:08,14:09:08,1421,62,,,,16570.18,0
19388050,14:09:32,14:09:32,1429,63,,,,16843.61,0
19388050,14:09:50,14:09:50,10499,64,,,,17045.55,0
19388050,14:10:05,14:10:05,368,65,,,,17211.94,0
19388050,14:10:33,14:10:33,370,66,,,,17559.76,0
19388050,14:11:13,14:11:13,10502,67,,,,18029.96,0
19388050,14:11:54,14:11:54,1425,68,,,,18328.38,0
19388050,14:12:14,14:12:14,1426,69,,,,18498.26,0
19388050,14:12:46,14:12:46,1427,70,,,,18801.52,0
19388050,14:13:00,14:13:00,10503,71,,,,18976.18,
19388050,14:13:36,14:13:36,373,72,,,,19248.1,0
19388050,14:14:24,14:14:24,375,73,,,,19638.16,0
19388050,14:15:03,14:15:03,376,74,,,,19911.45,0
19388050,14:19:37,14:19:37,380,75,,,,21929.68,0
19388050,14:21:03,14:21:03,10053,76,,,,22681.5,0
19388050,14:24:51,14:24:51,10515,77,,,,24431.47,0
19388050,14:25:53,14:25:53,10519,78,,,,24922.68,0
19388050,14:26:37,14:26:37,10517,79,,,,25278.45,0
19388050,14:27:00,14:27:00,9106,80,,,,25403.71,
19388050,14:27:19,14:27:19,9105,81,,,,25501,0
19388050,14:27:57,14:27:57,9104,82,,,,25784.26,0
19388050,14:29:00,14:29:00,9557,83,,,,26126.03,0
19388050,14:29:36,14:29:36,299,84,,,,26356.76,0
19388050,14:31:00,14:31:00,10054,85,,1,,26918.84,
19388060,13:25:00,13:25:00,10014,1,,,1,0,
19388060,13:27:08,13:27:08,4339,2,,,,713.97,0
19388060,13:28:06,13:28:06,10093,3,,,,947.96,0
19388060,13:29:12,13:29:12,1339,4,,,,1291.34,0
19388060,13:29:53,13:29:53,1340,5,,,,1443.78,0
19388060,13:30:48,13:30:48,1341,6,,,,1715.29,0
19388060,13:31:51,13:31:51,1342,7,,,,2000.12,0
19388060,13:32:57,13:32:57,1343,8,,,,2277.92,0
19388060,13:33:37,13:33:37,1344,9,,,,2527.54,0
19388060,13:34:13,13:34:13,1345,10,,,,2710.95,0
19388060,13:34:58,13:34:58,1346,11,,,,2976.59,0
19388060,13:37:00,13:37:00,9873,12,,,,3526.2,
19388060,13:38:02,13:38:02,9961,13,,,,3956.65,0
19388060,13:39:46,13:39:46,1398,14,,,,4461.76,0
19388060,13:40:23,13:40:23,6893,15,,,,4677.54,0
19388060,13:41:25,13:41:25,1200,16,,,,5057.74,0
19388060,13:41:58,13:41:58,1201,17,,,,5242.49,0
19388060,13:42:50,13:42:50,1202,18,,,,5508.05,0
19388060,13:43:22,13:43:22,1203,19,,,,5695.17,0
19388060,13:44:31,13:44:31,1204,20,,,,6013.7,0
19388060,13:45:28,13:45:28,1205,21,,,,6270.32,0
19388060,13:46:17,13:46:17,1206,22,,,,6481.73,0
19388060,13:47:09,13:47:09,9590,23,,,,6685.99,0
19388060,13:48:14,13:48:14,1208,24,,,,6985.37,0
19388060,13:49:00,13:49:00,1209,25,,,,7221.66,
19388060,13:49:43,13:49:43,1294,26,,,,7535.21,0
19388060,13:50:01,13:50:01,1295,27,,,,7688.5,0
19388060,13:50:26,13:50:26,1296,28,,,,7910.06,0
19388060,13:50:44,13:50:44,1297,29,,,,8104.71,0
19388060,13:51:17,13:51:17,1299,30,,,,8371.11,0
19388060,13:51:33,13:51:33,1300,31,,,,8569.91,0
19388060,13:51:59,13:51:59,1301,32,,,,8797,0
19388060,13:52:20,13:52:20,1302,33,,,,8939.76,0
19388060,13:52:41,13:52:41,1303,34,,,,9151.09,0
19388060,13:53:11,13:53:11,1304,35,,,,9425.38,0
19388060,13:53:22,13:53:22,1305,36,,,,9534.63,0
19388060,13:53:37,13:53:37,1306,37,,,,9669.56,0
19388060,13:54:06,13:54:06,1307,38,,,,9906.35,0
19388060,13:54:28,13:54:28,1308,39,,,,10082.14,0
19388060,13:55:15,13:55:15,1309,40,,,,10501.07,0
19388060,13:55:33,13:55:33,1310,41,,,,10637.28,0
19388060,13:56:08,13:56:08,1311,42,,,,10942.24,0
19388060,13:56:34,13:56:34,1312,43,,,,11150.24,0
19388060,13:56:48,13:56:48,1313,44,,,,11308.96,0
19388060,13:57:13,13:57:13,1314,45,,,,11486.14,0
19388060,13:57:47,13:57:47,10496,46,,,,11743.91,0
19388060,13:58:10,13:58:10,5188,47,,,,11969.91,0
19388060,13:58:33,13:58:33,1349,48,,,,12216.43,0
19388060,13:59:00,13:59:00,1350,49,,,,12459.47,
19388060,13:59:32,13:59:32,1351,50,,,,12709.14,0
19388060,14:01:17,14:01:17,1410,51,,,,13328.61,0
19388060,14:03:25,14:03:25,1411,52,,,,14055.66,0
19388060,14:03:57,14:03:57,1412,53,,,,14266.95,0
19388060,14:04:22,14:04:22,1413,54,,,,14441.95,0
19388060,14:06:00,14:06:00,9591,55,,,,14996.53,
19388060,14:06:30,14:06:30,1415,56,,,,15320.15,0
19388060,14:06:51,14:06:51,1416,57,,,,15465.12,0
19388060,14:07:16,14:07:16,1417,58,,,,15699.26,0
19388060,14:07:34,14:07:34,1418,59,,,,15830.98,0
19388060,14:08:23,14:08:23,1419,60,,,,16161.14,0
19388060,14:08:43,14:08:43,1420,61,,,,16367.68,0
19388060,14:09:08,14:09:08,1421,62,,,,16570.18,0
19388060,14:09:32,14:09:32,1429,63,,,,16843.61,0
19388060,14:09:50,14:09:50,10499,64,,,,17045.55,0
19388060,14:10:05,14:10:05,368,65,,,,17211.94,0
19388060,14:10:33,14:10:33,370,66,,,,17559.76,0
19388060,14:11:13,14:11:13,10502,67,,,,18029.96,0
19388060,14:11:54,14:11:54,1425,68,,,,18328.38,0
19388060,14:12:14,14:12:14,1426,69,,,,18498.26,0
19388060,14:12:46,14:12:46,1427,70,,,,18801.52,0
19388060,14:13:00,14:13:00,10503,71,,,,18976.18,
19388060,14:13:36,14:13:36,373,72,,,,19248.1,0
19388060,14:14:24,14:14:24,375,73,,,,19638.16,0
19388060,14:15:03,14:15:03,376,74,,,,19911.45,0
19388060,14:19:37,14:19:37,380,75,,,,21929.68,0
19388060,14:21:03,14:21:03,10053,76,,,,22681.5,0
19388060,14:24:51,14:24:51,10515,77,,,,24431.47,0
19388060,14:25:53,14:25:53,10519,78,,,,24922.68,0
19388060,14:26:37,14:26:37,10517,79,,,,25278.45,0
19388060,14:27:00,14:27:00,9106,80,,,,25403.71,
19388060,14:27:19,14:27:19,9105,81,,,,25501,0
19388060,14:27:57,14:27:57,9104,82,,,,25784.26,0
19388060,14:29:00,14:29:00,9557,83,,,,26126.03,0
19388060,14:29:36,14:29:36,299,84,,,,26356.76,0
19388060,14:31:00,14:31:00,10054,85,,1,,26918.84,
19388100,13:25:00,13:25:00,10014,1,,,1,0,
19388100,13:27:08,13:27:08,4339,2,,,,713.97,0
19388100,13:28:06,13:28:06,10093,3,,,,947.96,0
19388100,13:29:12,13:29:12,1339,4,,,,1291.34,0
19388100,13:29:53,13:29:53,1340,5,,,,1443.78,0
19388100,13:30:48,13:30:48,1341,6,,,,1715.29,0
19388100,13:31:51,13:31:51,1342,7,,,,2000.12,0
19388100,13:32:57,13:32:57,1343,8,,,,2277.92,0
19388100,13:33:37,13:33:37,1344,9,,,,2527.54,0
19388100,13:34:13,13:34:13,1345,10,,,,2710.95,0
19388100,13:34:58,13:34:58,1346,11,,,,2976.59,0
19388100,13:37:00,13:37:00,9873,12,,,,3526.2,
19388100,13:38:02,13:38:02,9961,13,,,,3956.65,0
19388100,13:39:46,13:39:46,1398,14,,,,4461.76,0
19388100,13:40:23,13:40:23,6893,15,,,,4677.54,0
19388100,13:41:25,13:41:25,1200,16,,,,5057.74,0
19388100,13:41:58,13:41:58,1201,17,,,,5242.49,0
19388100,13:42:50,13:42:50,1202,18,,,,5508.05,0
19388100,13:43:22,13:43:22,1203,19,,,,5695.17,0
19388100,13:44:31,13:44:31,1204,20,,,,6013.7,0
19388100,13:45:28,13:45:28,1205,21,,,,6270.32,0
19388100,13:46:17,13:46:17,1206,22,,,,6481.73,0
19388100,13:47:09,13:47:09,9590,23,,,,6685.99,0
19388100,13:48:14,13:48:14,1208,24,,,,6985.37,0
19388100,13:49:00,13:49:00,1209,25,,,,7221.66,
19388100,13:49:43,13:49:43,1294,26,,,,7535.21,0
19388100,13:50:01,13:50:01,1295,27,,,,7688.5,0
19388100,13:50:26,13:50:26,1296,28,,,,7910.06,0
19388100,13:50:44,13:50:44,1297,29,,,,8104.71,0
19388100,13:51:17,13:51:17,1299,30,,,,8371.11,0
19388100,13:51:33,13:51:33,1300,31,,,,8569.91,0
19388100,13:51:59,13:51:59,1301,32,,,,8797,0
19388100,13:52:20,13:52:20,1302,33,,,,8939.76,0
19388100,13:52:41,13:52:41,1303,34,,,,9151.09,0
19388100,13:53:11,13:53:11,1304,35,,,,9425.38,0
19388100,13:53:22,13:53:22,1305,36,,,,9534.63,0
19388100,13:53:37,13:53:37,1306,37,,,,9669.56,0
19388100,13:54:06,13:54:06,1307,38,,,,9906.35,0
19388100,13:54:28,13:54:28,1308,39,,,,10082.14,0
19388100,13:55:15,13:55:15,1309,40,,,,10501.07,0
19388100,13:55:33,13:55:33,1310,41,,,,10637.28,0
19388100,13:56:08,13:56:08,1311,42,,,,10942.24,0
19388100,13:56:34,13:56:34,1312,43,,,,11150.24,0
19388100,13:56:48,13:56:48,1313,44,,,,11308.96,0
19388100,13:57:13,13:57:13,1314,45,,,,11486.14,0
19388100,13:57:47,13:57:47,10496,46,,,,11743.91,0
19388100,13:58:10,13:58:10,5188,47,,,,11969.91,0
19388100,13:58:33,13:58:33,1349,48,,,,12216.43,0
19388100,13:59:00,13:59:00,1350,49,,,,12459.47,
19388100,13:59:32,13:59:32,1351,50,,,,12709.14,0
19388100,14:01:17,14:01:17,1410,51,,,,13328.61,0
19388100,14:03:25,14:03:25,1411,52,,,,14055.66,0
19388100,14:03:57,14:03:57,1412,53,,,,14266.95,0
19388100,14:04:22,14:04:22,1413,54,,,,14441.95,0
19388100,14:06:00,14:06:00,9591,55,,,,14996.53,
19388100,14:06:30,14:06:30,1415,56,,,,15320.15,0
19388100,14:06:51,14:06:51,1416,57,,,,15465.12,0
19388100,14:07:16,14:07:16,1417,58,,,,15699.26,0
19388100,14:07:34,14:07:34,1418,59,,,,15830.98,0
19388100,14:08:23,14:08:23,1419,60,,,,16161.14,0
19388100,14:08:43,14:08:43,1420,61,,,,16367.68,0
19388100,14:09:08,14:09:08,1421,62,,,,16570.18,0
19388100,14:09:32,14:09:32,1429,63,,,,16843.61,0
19388100,14:09:50,14:09:50,10499,64,,,,17045.55,0
19388100,14:10:05,14:10:05,368,65,,,,17211.94,0
19388100,14:10:33,14:10:33,370,66,,,,17559.76,0
19388100,14:11:13,14:11:13,10502,67,,,,18029.96,0
19388100,14:11:54,14:11:54,1425,68,,,,18328.38,0
19388100,14:12:14,14:12:14,1426,69,,,,18498.26,0
19388100,14:12:46,14:12:46,1427,70,,,,18801.52,0
19388100,14:13:00,14:13:00,10503,71,,,,18976.18,
19388100,14:13:36,14:13:36,373,72,,,,19248.1,0
19388100,14:14:24,14:14:24,375,73,,,,19638.16,0
19388100,14:15:03,14:15:03,376,74,,,,19911.45,0
19388100,14:19:37,14:19:37,380,75,,,,21929.68,0
19388100,14:21:03,14:21:03,10053,76,,,,22681.5,0
19388100,14:24:51,14:24:51,10515,77,,,,24431.47,0
19388100,14:25:53,14:25:53,10519,78,,,,24922.68,0
19388100,14:26:37,14:26:37,10517,79,,,,25278.45,0
19388100,14:27:00,14:27:00,9106,80,,,,25403.71,
19388100,14:27:19,14:27:19,9105,81,,,,25501,0
19388100,14:27:57,14:27:57,9104,82,,,,25784.26,0
19388100,14:29:00,14:29:00,9557,83,,,,26126.03,0
19388100,14:29:36,14:29:36,299,84,,,,26356.76,0
19388100,14:31:00,14:31:00,10054,85,,1,,26918.84,
19388110,13:25:00,13:25:00,10014,1,,,1,0,
19388110,13:27:08,13:27:08,4339,2,,,,713.97,0
19388110,13:28:06,13:28:06,10093,3,,,,947.96,0
19388110,13:29:12,13:29:12,1339,4,,,,1291.34,0
19388110,13:29:53,13:29:53,1340,5,,,,1443.78,0
19388110,13:30:48,13:30:48,1341,6,,,,1715.29,0
19388110,13:31:51,13:31:51,1342,7,,,,2000.12,0
19388110,13:32:57,13:32:57,1343,8,,,,2277.92,0
19388110,13:33:37,13:33:37,1344,9,,,,2527.54,0
19388110,13:34:13,13:34:13,1345,10,,,,2710.95,0
19388110,13:34:58,13:34:58,1346,11,,,,2976.59,0
19388110,13:37:00,13:37:00,9873,12,,,,3526.2,
19388110,13:38:02,13:38:02,9961,13,,,,3956.65,0
19388110,13:39:46,13:39:46,1398,14,,,,4461.76,0
19388110,13:40:23,13:40:23,6893,15,,,,4677.54,0
19388110,13:41:25,13:41:25,1200,16,,,,5057.74,0
19388110,13:41:58,13:41:58,1201,17,,,,5242.49,0
19388110,13:42:50,13:42:50,1202,18,,,,5508.05,0
19388110,13:43:22,13:43:22,1203,19,,,,5695.17,0
19388110,13:44:31,13:44:31,1204,20,,,,6013.7,0
19388110,13:45:28,13:45:28,1205,21,,,,6270.32,0
19388110,13:46:17,13:46:17,1206,22,,,,6481.73,0
19388110,13:47:09,13:47:09,9590,23,,,,6685.99,0
19388110,13:48:14,13:48:14,1208,24,,,,6985.37,0
19388110,13:49:00,13:49:00,1209,25,,,,7221.66,
19388110,13:49:43,13:49:43,1294,26,,,,7535.21,0
19388110,13:50:01,13:50:01,1295,27,,,,7688.5,0
19388110,13:50:26,13:50:26,1296,28,,,,7910.06,0
19388110,13:50:44,13:50:44,1297,29,,,,8104.71,0
19388110,13:51:17,13:51:17,1299,30,,,,8371.11,0
19388110,13:51:33,13:51:33,1300,31,,,,8569.91,0
19388110,13:51:59,13:51:59,1301,32,,,,8797,0
19388110,13:52:20,13:52:20,1302,33,,,,8939.76,0
19388110,13:52:41,13:52:41,1303,34,,,,9151.09,0
19388110,13:53:11,13:53:11,1304,35,,,,9425.38,0
19388110,13:53:22,13:53:22,1305,36,,,,9534.63,0
19388110,13:53:37,13:53:37,1306,37,,,,9669.56,0
19388110,13:54:06,13:54:06,1307,38,,,,9906.35,0
19388110,13:54:28,13:54:28,1308,39,,,,10082.14,0
19388110,13:55:15,13:55:15,1309,40,,,,10501.07,0
19388110,13:55:33,13:55:33,1310,41,,,,10637.28,0
19388110,13:56:08,13:56:08,1311,42,,,,10942.24,0
19388110,13:56:34,13:56:34,1312,43,,,,11150.24,0
19388110,13:56:48,13:56:48,1313,44,,,,11308.96,0
19388110,13:57:13,13:57:13,1314,45,,,,11486.14,0
19388110,13:57:47,13:57:47,10496,46,,,,11743.91,0
19388110,13:58:10,13:58:10,5188,47,,,,11969.91,0
19388110,13:58:33,13:58:33,1349,48,,,,12216.43,0
19388110,13:59:00,13:59:00,1350,49,,,,12459.47,
19388110,13:59:32,13:59:32,1351,50,,,,12709.14,0
19388110,14:01:17,14:01:17,1410,51,,,,13328.61,0
19388110,14:03:25,14:03:25,1411,52,,,,14055.66,0
19388110,14:03:57,14:03:57,1412,53,,,,14266.95,0
19388110,14:04:22,14:04:22,1413,54,,,,14441.95,0
19388110,14:06:00,14:06:00,9591,55,,,,14996.53,
19388110,14:06:30,14:06:30,1415,56,,,,15320.15,0
19388110,14:06:51,14:06:51,1416,57,,,,15465.12,0
19388110,14:07:16,14:07:16,1417,58,,,,15699.26,0
19388110,14:07:34,14:07:34,1418,59,,,,15830.98,0
19388110,14:08:23,14:08:23,1419,60,,,,16161.14,0
19388110,14:08:43,14:08:43,1420,61,,,,16367.68,0
19388110,14:09:08,14:09:08,1421,62,,,,16570.18,0
19388110,14:09:32,14:09:32,1429,63,,,,16843.61,0
19388110,14:09:50,14:09:50,10499,64,,,,17045.55,0
19388110,14:10:05,14:10:05,368,65,,,,17211.94,0
19388110,14:10:33,14:10:33,370,66,,,,17559.76,0
19388110,14:11:13,14:11:13,10502,67,,,,18029.96,0
19388110,14:11:54,14:11:54,1425,68,,,,18328.38,0
19388110,14:12:14,14:12:14,1426,69,,,,18498.26,0
19388110,14:12:46,14:12:46,1427,70,,,,18801.52,0
19388110,14:13:00,14:13:00,10503,71,,,,18976.18,
19388110,14:13:36,14:13:36,373,72,,,,19248.1,0
19388110,14:14:24,14:14:24,375,73,,,,19638.16,0
19388110,14:15:03,14:15:03,376,74,,,,19911.45,0
19388110,14:19:37,14:19:37,380,75,,,,21929.68,0
19388110,14:21:03,14:21:03,10053,76,,,,22681.5,0
19388110,14:24:51,14:24:51,10515,77,,,,24431.47,0
19388110,14:25:53,14:25:53,10519,78,,,,24922.68,0
19388110,14:26:37,14:26:37,10517,79,,,,25278.45,0
19388110,14:27:00,14:27:00,9106,80,,,,25403.71,
19388110,14:27:19,14:27:19,9105,81,,,,25501,0
19388110,14:27:57,14:27:57,9104,82,,,,25784.26,0
19388110,14:29:00,14:29:00,9557,83,,,,26126.03,0
19388110,14:29:36,14:29:36,299,84,,,,26356.76,0
19388110,14:31:00,14:31:00,10054,85,,1,,26918.84,
20516020,12:23:00,12:23:00,10014,1,,,1,0,
20516020,12:25:08,12:25:08,4339,2,,,,713.97,0
20516020,12:26:06,12:26:06,10093,3,,,,947.96,0
20516020,12:27:12,12:27:12,1339,4,,,,1291.34,0
20516020,12:27:53,12:27:53,1340,5,,,,1443.78,0
20516020,12:28:48,12:28:48,1341,6,,,,1715.29,0
20516020,12:29:51,12:29:51,1342,7,,,,2000.12,0
20516020,12:30:57,12:30:57,1343,8,,,,2277.92,0
20516020,12:31:37,12:31:37,1344,9,,,,2527.54,0
20516020,12:32:13,12:32:13,1345,10,,,,2710.95,0
20516020,12:32:58,12:32:58,1346,11,,,,2976.59,0
20516020,12:35:00,12:35:00,9873,12,,,,3526.2,
20516020,12:36:02,12:36:02,9961,13,,,,3956.65,0
20516020,12:37:46,12:37:46,1398,14,,,,4461.76,0
20516020,12:38:23,12:38:23,6893,15,,,,4677.54,0
20516020,12:39:25,12:39:25,1200,16,,,,5057.74,0
20516020,12:39:58,12:39:58,1201,17,,,,5242.49,0
20516020,12:40:50,12:40:50,1202,18,,,,5508.05,0
20516020,12:41:22,12:41:22,1203,19,,,,5695.17,0
20516020,12:42:31,12:42:31,1204,20,,,,6013.7,0
20516020,12:43:28,12:43:28,1205,21,,,,6270.32,0
20516020,12:44:17,12:44:17,1206,22,,,,6481.73,0
20516020,12:45:09,12:45:09,9590,23,,,,6685.99,0
20516020,12:46:14,12:46:14,1208,24,,,,6985.37,0
20516020,12:47:00,12:47:00,1209,25,,,,7221.66,
20516020,12:47:43,12:47:43,1294,26,,,,7535.21,0
20516020,12:48:01,12:48:01,1295,27,,,,7688.5,0
20516020,12:48:26,12:48:26,1296,28,,,,7910.06,0
20516020,12:48:44,12:48:44,1297,29,,,,8104.71,0
20516020,12:49:17,12:49:17,1299,30,,,,8371.11,0
20516020,12:49:33,12:49:33,1300,31,,,,8569.91,0
20516020,12:49:59,12:49:59,1301,32,,,,8797,0
20516020,12:50:20,12:50:20,1302,33,,,,8939.76,0
20516020,12:50:41,12:50:41,1303,34,,,,9151.09,0
20516020,12:51:11,12:51:11,1304,35,,,,9425.38,0
20516020,12:51:22,12:51:22,1305,36,,,,9534.63,0
20516020,12:51:37,12:51:37,1306,37,,,,9669.56,0
20516020,12:52:06,12:52:06,1307,38,,,,9906.35,0
20516020,12:52:28,12:52:28,1308,39,,,,10082.14,0
20516020,12:53:15,12:53:15,1309,40,,,,10501.07,0
20516020,12:53:33,12:53:33,1310,41,,,,10637.28,0
20516020,12:54:08,12:54:08,1311,42,,,,10942.24,0
20516020,12:54:34,12:54:34,1312,43,,,,11150.24,0
20516020,12:54:48,12:54:48,1313,44,,,,11308.96,0
20516020,12:55:13,12:55:13,1314,45,,,,11486.14,0
20516020,12:55:47,12:55:47,10496,46,,,,11743.91,0
20516020,12:56:10,12:56:10,5188,47,,,,11969.91,0
20516020,12:56:33,12:56:33,1349,48,,,,12216.43,0
20516020,12:57:00,12:57:00,1350,49,,,,12459.47,
20516020,12:57:32,12:57:32,1351,50,,,,12709.14,0
20516020,12:59:17,12:59:17,1410,51,,,,13328.61,0
20516020,13:01:25,13:01:25,1411,52,,,,14055.66,0
20516020,13:01:57,13:01:57,1412,53,,,,14266.95,0
20516020,13:02:22,13:02:22,1413,54,,,,14441.95,0
20516020,13:04:00,13:04:00,9591,55,,,,14996.53,
20516020,13:04:30,13:04:30,1415,56,,,,15320.15,0
20516020,13:04:51,13:04:51,1416,57,,,,15465.12,0
20516020,13:05:16,13:05:16,1417,58,,,,15699.26,0
20516020,13:05:34,13:05:34,1418,59,,,,15830.98,0
20516020,13:06:23,13:06:23,1419,60,,,,16161.14,0
20516020,13:06:43,13:06:43,1420,61,,,,16367.68,0
20516020,13:07:08,13:07:08,1421,62,,,,16570.18,0
20516020,13:07:32,13:07:32,1429,63,,,,16843.61,0
20516020,13:07:50,13:07:50,10499,64,,,,17045.55,0
20516020,13:08:05,13:08:05,368,65,,,,17211.94,0
20516020,13:08:33,13:08:33,370,66,,,,17559.76,0
20516020,13:09:13,13:09:13,10502,67,,,,18029.96,0
20516020,13:09:54,13:09:54,1425,68,,,,18328.38,0
20516020,13:10:14,13:10:14,1426,69,,,,18498.26,0
20516020,13:10:46,13:10:46,1427,70,,,,18801.52,0
20516020,13:11:00,13:11:00,10503,71,,,,18976.18,
20516020,13:11:36,13:11:36,373,72,,,,19248.1,0
20516020,13:12:24,13:12:24,375,73,,,,19638.16,0
20516020,13:13:03,13:13:03,376,74,,,,19911.45,0
20516020,13:17:37,13:17:37,380,75,,,,21929.68,0
20516020,13:19:03,13:19:03,10053,76,,,,22681.5,0
20516020,13:22:51,13:22:51,10515,77,,,,24431.47,0
20516020,13:23:53,13:23:53,10519,78,,,,24922.68,0
20516020,13:24:37,13:24:37,10517,79,,,,25278.45,0
20516020,13:25:00,13:25:00,9106,80,,,,25403.71,
20516020,13:25:19,13:25:19,9105,81,,,,25501,0
20516020,13:25:57,13:25:57,9104,82,,,,25784.26,0
20516020,13:27:00,13:27:00,9557,83,,,,26126.03,0
20516020,13:27:36,13:27:36,299,84,,,,26356.76,0
20516020,13:29:00,13:29:00,10054,85,,1,,26918.84,
20516030,12:23:00,12:23:00,10014,1,,,1,0,
20516030,12:25:08,12:25:08,4339,2,,,,713.97,0
20516030,12:26:06,12:26:06,10093,3,,,,947.96,0
20516030,12:27:12,12:27:12,1339,4,,,,1291.34,0
20516030,12:27:53,12:27:53,1340,5,,,,1443.78,0
20516030,12:28:48,12:28:48,1341,6,,,,1715.29,0
20516030,12:29:51,12:29:51,1342,7,,,,2000.12,0
20516030,12:30:57,12:30:57,1343,8,,,,2277.92,0
20516030,12:31:37,12:31:37,1344,9,,,,2527.54,0
20516030,12:32:13,12:32:13,1345,10,,,,2710.95,0
20516030,12:32:58,12:32:58,1346,11,,,,2976.59,0
20516030,12:35:00,12:35:00,9873,12,,,,3526.2,
20516030,12:36:02,12:36:02,9961,13,,,,3956.65,0
20516030,12:37:46,12:37:46,1398,14,,,,4461.76,0
20516030,12:38:23,12:38:23,6893,15,,,,4677.54,0
20516030,12:39:25,12:39:25,1200,16,,,,5057.74,0
20516030,12:39:58,12:39:58,1201,17,,,,5242.49,0
20516030,12:40:50,12:40:50,1202,18,,,,5508.05,0
20516030,12:41:22,12:41:22,1203,19,,,,5695.17,0
20516030,12:42:31,12:42:31,1204,20,,,,6013.7,0
20516030,12:43:28,12:43:28,1205,21,,,,6270.32,0
20516030,12:44:17,12:44:17,1206,22,,,,6481.73,0
20516030,12:45:09,12:45:09,9590,23,,,,6685.99,0
20516030,12:46:14,12:46:14,1208,24,,,,6985.37,0
20516030,12:47:00,12:47:00,1209,25,,,,7221.66,
20516030,12:47:43,12:47:43,1294,26,,,,7535.21,0
20516030,12:48:01,12:48:01,1295,27,,,,7688.5,0
20516030,12:48:26,12:48:26,1296,28,,,,7910.06,0
20516030,12:48:44,12:48:44,1297,29,,,,8104.71,0
20516030,12:49:17,12:49:17,1299,30,,,,8371.11,0
20516030,12:49:33,12:49:33,1300,31,,,,8569.91,0
20516030,12:49:59,12:49:59,1301,32,,,,8797,0
20516030,12:50:20,12:50:20,1302,33,,,,8939.76,0
20516030,12:50:41,12:50:41,1303,34,,,,9151.09,0
20516030,12:51:11,12:51:11,1304,35,,,,9425.38,0
20516030,12:51:22,12:51:22,1305,36,,,,9534.63,0
20516030,12:51:37,12:51:37,1306,37,,,,9669.56,0
20516030,12:52:06,12:52:06,1307,38,,,,9906.35,0
20516030,12:52:28,12:52:28,1308,39,,,,10082.14,0
20516030,12:53:15,12:53:15,1309,40,,,,10501.07,0
20516030,12:53:33,12:53:33,1310,41,,,,10637.28,0
20516030,12:54:08,12:54:08,1311,42,,,,10942.24,0
20516030,12:54:34,12:54:34,1312,43,,,,11150.24,0
20516030,12:54:48,12:54:48,1313,44,,,,11308.96,0
20516030,12:55:13,12:55:13,1314,45,,,,11486.14,0
20516030,12:55:47,12:55:47,10496,46,,,,11743.91,0
20516030,12:56:10,12:56:10,5188,47,,,,11969.91,0
20516030,12:56:33,12:56:33,1349,48,,,,12216.43,0
20516030,12:57:00,12:57:00,1350,49,,,,12459.47,
20516030,12:57:32,12:57:32,1351,50,,,,12709.14,0
20516030,12:59:17,12:59:17,1410,51,,,,13328.61,0
20516030,13:01:25,13:01:25,1411,52,,,,14055.66,0
20516030,13:01:57,13:01:57,1412,53,,,,14266.95,0
20516030,13:02:22,13:02:22,1413,54,,,,14441.95,0
20516030,13:04:00,13:04:00,9591,55,,,,14996.53,
20516030,13:04:30,13:04:30,1415,56,,,,15320.15,0
20516030,13:04:51,13:04:51,1416,57,,,,15465.12,0
20516030,13:05:16,13:05:16,1417,58,,,,15699.26,0
20516030,13:05:34,13:05:34,1418,59,,,,15830.98,0
20516030,13:06:23,13:06:23,1419,60,,,,16161.14,0
20516030,13:06:43,13:06:43,1420,61,,,,16367.68,0
20516030,13:07:08,13:07:08,1421,62,,,,16570.18,0
20516030,13:07:32,13:07:32,1429,63,,,,16843.61,0
20516030,13:07:50,13:07:50,10499,64,,,,17045.55,0
20516030,13:08:05,13:08:05,368,65,,,,17211.94,0
20516030,13:08:33,13:08:33,370,66,,,,17559.76,0
20516030,13:09:13,13:09:13,10502,67,,,,18029.96,0
20516030,13:09:54,13:09:54,1425,68,,,,18328.38,0
20516030,13:10:14,13:10:14,1426,69,,,,18498.26,0
20516030,13:10:46,13:10:46,1427,70,,,,18801.52,0
20516030,13:11:00,13:11:00,10503,71,,,,18976.18,
20516030,13:11:36,13:11:36,373,72,,,,19248.1,0
20516030,13:12:24,13:12:24,375,73,,,,19638.16,0
20516030,13:13:03,13:13:03,376,74,,,,19911.45,0
20516030,13:17:37,13:17:37,380,75,,,,21929.68,0
20516030,13:19:03,13:19:03,10053,76,,,,22681.5,0
20516030,13:22:51,13:22:51,10515,77,,,,24431.47,0
20516030,13:23:53,13:23:53,10519,78,,,,24922.68,0
20516030,13:24:37,13:24:37,10517,79,,,,25278.45,0
20516030,13:25:00,13:25:00,9106,80,,,,25403.71,
20516030,13:25:19,13:25:19,9105,81,,,,25501,0
20516030,13:25:57,13:25:57,9104,82,,,,25784.26,0
20516030,13:27:00,13:27:00,9557,83,,,,26126.03,0
20516030,13:27:36,13:27:36,299,84,,,,26356.76,0
20516030,13:29:00,13:29:00,10054,85,,1,,26918.84,
20516040,12:23:00,12:23:00,10014,1,,,1,0,
20516040,12:25:08,12:25:08,4339,2,,,,713.97,0
20516040,12:26:06,12:26:06,10093,3,,,,947.96,0
20516040,12:27:12,12:27:12,1339,4,,,,1291.34,0
20516040,12:27:53,12:27:53,1340,5,,,,1443.78,0
20516040,12:28:48,12:28:48,1341,6,,,,1715.29,0
20516040,12:29:51,12:29:51,1342,7,,,,2000.12,0
20516040,12:30:57,12:30:57,1343,8,,,,2277.92,0
20516040,12:31:37,12:31:37,1344,9,,,,2527.54,0
20516040,12:32:13,12:32:13,1345,10,,,,2710.95,0
20516040,12:32:58,12:32:58,1346,11,,,,2976.59,0
20516040,12:35:00,12:35:00,9873,12,,,,3526.2,
20516040,12:36:02,12:36:02,9961,13,,,,3956.65,0
20516040,12:37:46,12:37:46,1398,14,,,,4461.76,0
20516040,12:38:23,12:38:23,6893,15,,,,4677.54,0
20516040,12:39:25,12:39:25,1200,16,,,,5057.74,0
20516040,12:39:58,12:39:58,1201,17,,,,5242.49,0
20516040,12:40:50,12:40:50,1202,18,,,,5508.05,0
20516040,12:41:22,12:41:22,1203,19,,,,5695.17,0
20516040,12:42:31,12:42:31,1204,20,,,,6013.7,0
20516040,12:43:28,12:43:28,1205,21,,,,6270.32,0
20516040,12:44:17,12:44:17,1206,22,,,,6481.73,0
20516040,12:45:09,12:45:09,9590,23,,,,6685.99,0
20516040,12:46:14,12:46:14,1208,24,,,,6985.37,0
20516040,12:47:00,12:47:00,1209,25,,,,7221.66,
20516040,12:47:43,12:47:43,1294,26,,,,7535.21,0
20516040,12:48:01,12:48:01,1295,27,,,,7688.5,0
20516040,12:48:26,12:48:26,1296,28,,,,7910.06,0
20516040,12:48:44,12:48:44,1297,29,,,,8104.71,0
20516040,12:49:17,12:49:17,1299,30,,,,8371.11,0
20516040,12:49:33,12:49:33,1300,31,,,,8569.91,0
20516040,12:49:59,12:49:59,1301,32,,,,8797,0
20516040,12:50:20,12:50:20,1302,33,,,,8939.76,0
20516040,12:50:41,12:50:41,1303,34,,,,9151.09,0
20516040,12:51:11,12:51:11,1304,35,,,,9425.38,0
20516040,12:51:22,12:51:22,1305,36,,,,9534.63,0
20516040,12:51:37,12:51:37,1306,37,,,,9669.56,0
20516040,12:52:06,12:52:06,1307,38,,,,9906.35,0
20516040,12:52:28,12:52:28,1308,39,,,,10082.14,0
20516040,12:53:15,12:53:15,1309,40,,,,10501.07,0
20516040,12:53:33,12:53:33,1310,41,,,,10637.28,0
20516040,12:54:08,12:54:08,1311,42,,,,10942.24,0
20516040,12:54:34,12:54:34,1312,43,,,,11150.24,0
20516040,12:54:48,12:54:48,1313,44,,,,11308.96,0
20516040,12:55:13,12:55:13,1314,45,,,,11486.14,0
20516040,12:55:47,12:55:47,10496,46,,,,11743.91,0
20516040,12:56:10,12:56:10,5188,47,,,,11969.91,0
20516040,12:56:33,12:56:33,1349,48,,,,12216.43,0
20516040,12:57:00,12:57:00,1350,49,,,,12459.47,
20516040,12:57:32,12:57:32,1351,50,,,,12709.14,0
20516040,12:59:17,12:59:17,1410,51,,,,13328.61,0
20516040,13:01:25,13:01:25,1411,52,,,,14055.66,0
20516040,13:01:57,13:01:57,1412,53,,,,14266.95,0
20516040,13:02:22,13:02:22,1413,54,,,,14441.95,0
20516040,13:04:00,13:04:00,9591,55,,,,14996.53,
20516040,13:04:30,13:04:30,1415,56,,,,15320.15,0
20516040,13:04:51,13:04:51,1416,57,,,,15465.12,0
20516040,13:05:16,13:05:16,1417,58,,,,15699.26,0
20516040,13:05:34,13:05:34,1418,59,,,,15830.98,0
20516040,13:06:23,13:06:23,1419,60,,,,16161.14,0
20516040,13:06:43,13:06:43,1420,61,,,,16367.68,0
20516040,13:07:08,13:07:08,1421,62,,,,16570.18,0
20516040,13:07:32,13:07:32,1429,63,,,,16843.61,0
20516040,13:07:50,13:07:50,10499,64,,,,17045.55,0
20516040,13:08:05,13:08:05,368,65,,,,17211.94,0
20516040,13:08:33,13:08:33,370,66,,,,17559.76,0
20516040,13:09:13,13:09:13,10502,67,,,,18029.96,0
20516040,13:09:54,13:09:54,1425,68,,,,18328.38,0
20516040,13:10:14,13:10:14,1426,69,,,,18498.26,0
20516040,13:10:46,13:10:46,1427,70,,,,18801.52,0
20516040,13:11:00,13:11:00,10503,71,,,,18976.18,
20516040,13:11:36,13:11:36,373,72,,,,19248.1,0
20516040,13:12:24,13:12:24,375,73,,,,19638.16,0
20516040,13:13:03,13:13:03,376,74,,,,19911.45,0
20516040,13:17:37,13:17:37,380,75,,,,21929.68,0
20516040,13:19:03,13:19:03,10053,76,,,,22681.5,0
20516040,13:22:51,13:22:51,10515,77,,,,24431.47,0
20516040,13:23:53,13:23:53,10519,78,,,,24922.68,0
20516040,13:24:37,13:24:37,10517,79,,,,25278.45,0
20516040,13:25:00,13:25:00,9106,80,,,,25403.71,
20516040,13:25:19,13:25:19,9105,81,,,,25501,0
20516040,13:25:57,13:25:57,9104,82,,,,25784.26,0
20516040,13:27:00,13:27:00,9557,83,,,,26126.03,0
20516040,13:27:36,13:27:36,299,84,,,,26356.76,0
20516040,13:29:00,13:29:00,10054,85,,1,,26918.84,
20516050,12:23:00,12:23:00,10014,1,,,1,0,
20516050,12:25:08,12:25:08,4339,2,,,,713.97,0
20516050,12:26:06,12:26:06,10093,3,,,,947.96,0
20516050,12:27:12,12:27:12,1339,4,,,,1291.34,0
20516050,12:27:53,12:27:53,1340,5,,,,1443.78,0
20516050,12:28:48,12:28:48,1341,6,,,,1715.29,0
20516050,12:29:51,12:29:51,1342,7,,,,2000.12,0
20516050,12:30:57,12:30:57,1343,8,,,,2277.92,0
20516050,12:31:37,12:31:37,1344,9,,,,2527.54,0
20516050,12:32:13,12:32:13,1345,10,,,,2710.95,0
20516050,12:32:58,12:32:58,1346,11,,,,2976.59,0
20516050,12:35:00,12:35:00,9873,12,,,,3526.2,
20516050,12:36:02,12:36:02,9961,13,,,,3956.65,0
20516050,12:37:46,12:37:46,1398,14,,,,4461.76,0
20516050,12:38:23,12:38:23,6893,15,,,,4677.54,0
20516050,12:39:25,12:39:25,1200,16,,,,5057.74,0
20516050,12:39:58,12:39:58,1201,17,,,,5242.49,0
20516050,12:40:50,12:40:50,1202,18,,,,5508.05,0
20516050,12:41:22,12:41:22,1203,19,,,,5695.17,0
20516050,12:42:31,12:42:31,1204,20,,,,6013.7,0
20516050,12:43:28,12:43:28,1205,21,,,,6270.32,0
20516050,12:44:17,12:44:17,1206,22,,,,6481.73,0
20516050,12:45:09,12:45:09,9590,23,,,,6685.99,0
20516050,12:46:14,12:46:14,1208,24,,,,6985.37,0
20516050,12:47:00,12:47:00,1209,25,,,,7221.66,
20516050,12:47:43,12:47:43,1294,26,,,,7535.21,0
20516050,12:48:01,12:48:01,1295,27,,,,7688.5,0
20516050,12:48:26,12:48:26,1296,28,,,,7910.06,0
20516050,12:48:44,12:48:44,1297,29,,,,8104.71,0
20516050,12:49:17,12:49:17,1299,30,,,,8371.11,0
20516050,12:49:33,12:49:33,1300,31,,,,8569.91,0
20516050,12:49:59,12:49:59,1301,32,,,,8797,0
20516050,12:50:20,12:50:20,1302,33,,,,8939.76,0
20516050,12:50:41,12:50:41,1303,34,,,,9151.09,0
20516050,12:51:11,12:51:11,1304,35,,,,9425.38,0
20516050,12:51:22,12:51:22,1305,36,,,,9534.63,0
20516050,12:51:37,12:51:37,1306,37,,,,9669.56,0
20516050,12:52:06,12:52:06,1307,38,,,,9906.35,0
20516050,12:52:28,12:52:28,1308,39,,,,10082.14,0
20516050,12:53:15,12:53:15,1309,40,,,,10501.07,0
20516050,12:53:33,12:53:33,1310,41,,,,10637.28,0
20516050,12:54:08,12:54:08,1311,42,,,,10942.24,0
20516050,12:54:34,12:54:34,1312,43,,,,11150.24,0
20516050,12:54:48,12:54:48,1313,44,,,,11308.96,0
20516050,12:55:13,12:55:13,1314,45,,,,11486.14,0
20516050,12:55:47,12:55:47,10496,46,,,,11743.91,0
20516050,12:56:10,12:56:10,5188,47,,,,11969.91,0
20516050,12:56:33,12:56:33,1349,48,,,,12216.43,0
20516050,12:57:00,12:57:00,1350,49,,,,12459.47,
20516050,12:57:32,12:57:32,1351,50,,,,12709.14,0
20516050,12:59:17,12:59:17,1410,51,,,,13328.61,0
20516050,13:01:25,13:01:25,1411,52,,,,14055.66,0
20516050,13:01:57,13:01:57,1412,53,,,,14266.95,0
20516050,13:02:22,13:02:22,1413,54,,,,14441.95,0
20516050,13:04:00,13:04:00,9591,55,,,,14996.53,
20516050,13:04:30,13:04:30,1415,56,,,,15320.15,0
20516050,13:04:51,13:04:51,1416,57,,,,15465.12,0
20516050,13:05:16,13:05:16,1417,58,,,,15699.26,0
20516050,13:05:34,13:05:34,1418,59,,,,15830.98,0
20516050,13:06:23,13:06:23,1419,60,,,,16161.14,0
20516050,13:06:43,13:06:43,1420,61,,,,16367.68,0
20516050,13:07:08,13:07:08,1421,62,,,,16570.18,0
20516050,13:07:32,13:07:32,1429,63,,,,16843.61,0
20516050,13:07:50,13:07:50,10499,64,,,,17045.55,0
20516050,13:08:05,13:08:05,368,65,,,,17211.94,0
20516050,13:08:33,13:08:33,370,66,,,,17559.76,0
20516050,13:09:13,13:09:13,10502,67,,,,18029.96,0
20516050,13:09:54,13:09:54,1425,68,,,,18328.38,0
20516050,13:10:14,13:10:14,1426,69,,,,18498.26,0
20516050,13:10:46,13:10:46,1427,70,,,,18801.52,0
20516050,13:11:00,13:11:00,10503,71,,,,18976.18,
20516050,13:11:36,13:11:36,373,72,,,,19248.1,0
20516050,13:12:24,13:12:24,375,73,,,,19638.16,0
20516050,13:13:03,13:13:03,376,74,,,,19911.45,0
20516050,13:17:37,13:17:37,380,75,,,,21929.68,0
20516050,13:19:03,13:19:03,10053,76,,,,22681.5,0
20516050,13:22:51,13:22:51,10515,77,,,,24431.47,0
20516050,13:23:53,13:23:53,10519,78,,,,24922.68,0
20516050,13:24:37,13:24:37,10517,79,,,,25278.45,0
20516050,13:25:00,13:25:00,9106,80,,,,25403.71,
20516050,13:25:19,13:25:19,9105,81,,,,25501,0
20516050,13:25:57,13:25:57,9104,82,,,,25784.26,0
20516050,13:27:00,13:27:00,9557,83,,,,26126.03,0
20516050,13:27:36,13:27:36,299,84,,,,26356.76,0
20516050,13:29:00,13:29:00,10054,85,,1,,26918.84,
20516060,12:23:00,12:23:00,10014,1,,,1,0,
20516060,12:25:08,12:25:08,4339,2,,,,713.97,0
20516060,12:26:06,12:26:06,10093,3,,,,947.96,0
20516060,12:27:12,12:27:12,1339,4,,,,1291.34,0
20516060,12:27:53,12:27:53,1340,5,,,,1443.78,0
20516060,12:28:48,12:28:48,1341,6,,,,1715.29,0
20516060,12:29:51,12:29:51,1342,7,,,,2000.12,0
20516060,12:30:57,12:30:57,1343,8,,,,2277.92,0
20516060,12:31:37,12:31:37,1344,9,,,,2527.54,0
20516060,12:32:13,12:32:13,1345,10,,,,2710.95,0
20516060,12:32:58,12:32:58,1346,11,,,,2976.59,0
20516060,12:35:00,12:35:00,9873,12,,,,3526.2,
20516060,12:36:02,12:36:02,9961,13,,,,3956.65,0
20516060,12:37:46,12:37:46,1398,14,,,,4461.76,0
20516060,12:38:23,12:38:23,6893,15,,,,4677.54,0
20516060,12:39:25,12:39:25,1200,16,,,,5057.74,0
20516060,12:39:58,12:39:58,1201,17,,,,5242.49,0
20516060,12:40:50,12:40:50,1202,18,,,,5508.05,0
20516060,12:41:22,12:41:22,1203,19,,,,5695.17,0
20516060,12:42:31,12:42:31,1204,20,,,,6013.7,0
20516060,12:43:28,12:43:28,1205,21,,,,6270.32,0
20516060,12:44:17,12:44:17,1206,22,,,,6481.73,0
20516060,12:45:09,12:45:09,9590,23,,,,6685.99,0
20516060,12:46:14,12:46:14,1208,24,,,,6985.37,0
20516060,12:47:00,12:47:00,1209,25,,,,7221.66,
20516060,12:47:43,12:47:43,1294,26,,,,7535.21,0
20516060,12:48:01,12:48:01,1295,27,,,,7688.5,0
20516060,12:48:26,12:48:26,1296,28,,,,7910.06,0
20516060,12:48:44,12:48:44,1297,29,,,,8104.71,0
20516060,12:49:17,12:49:17,1299,30,,,,8371.11,0
20516060,12:49:33,12:49:33,1300,31,,,,8569.91,0
20516060,12:49:59,12:49:59,1301,32,,,,8797,0
20516060,12:50:20,12:50:20,1302,33,,,,8939.76,0
20516060,12:50:41,12:50:41,1303,34,,,,9151.09,0
20516060,12:51:11,12:51:11,1304,35,,,,9425.38,0
20516060,12:51:22,12:51:22,1305,36,,,,9534.63,0
20516060,12:51:37,12:51:37,1306,37,,,,9669.56,0
20516060,12:52:06,12:52:06,1307,38,,,,9906.35,0
20516060,12:52:28,12:52:28,1308,39,,,,10082.14,0
20516060,12:53:15,12:53:15,1309,40,,,,10501.07,0
20516060,12:53:33,12:53:33,1310,41,,,,10637.28,0
20516060,12:54:08,12:54:08,1311,42,,,,10942.24,0
20516060,12:54:34,12:54:34,1312,43,,,,11150.24,0
20516060,12:54:48,12:54:48,1313,44,,,,11308.96,0
20516060,12:55:13,12:55:13,1314,45,,,,11486.14,0
20516060,12:55:47,12:55:47,10496,46,,,,11743.91,0
20516060,12:56:10,12:56:10,5188,47,,,,11969.91,0
20516060,12:56:33,12:56:33,1349,48,,,,12216.43,0
20516060,12:57:00,12:57:00,1350,49,,,,12459.47,
20516060,12:57:32,12:57:32,1351,50,,,,12709.14,0
20516060,12:59:17,12:59:17,1410,51,,,,13328.61,0
20516060,13:01:25,13:01:25,1411,52,,,,14055.66,0
20516060,13:01:57,13:01:57,1412,53,,,,14266.95,0
20516060,13:02:22,13:02:22,1413,54,,,,14441.95,0
20516060,13:04:00,13:04:00,9591,55,,,,14996.53,
20516060,13:04:30,13:04:30,1415,56,,,,15320.15,0
20516060,13:04:51,13:04:51,1416,57,,,,15465.12,0
20516060,13:05:16,13:05:16,1417,58,,,,15699.26,0
20516060,13:05:34,13:05:34,1418,59,,,,15830.98,0
20516060,13:06:23,13:06:23,1419,60,,,,16161.14,0
20516060,13:06:43,13:06:43,1420,61,,,,16367.68,0
20516060,13:07:08,13:07:08,1421,62,,,,16570.18,0
20516060,13:07:32,13:07:32,1429,63,,,,16843.61,0
20516060,13:07:50,13:07:50,10499,64,,,,17045.55,0
20516060,13:08:05,13:08:05,368,65,,,,17211.94,0
20516060,13:08:33,13:08:33,370,66,,,,17559.76,0
20516060,13:09:13,13:09:13,10502,67,,,,18029.96,0
20516060,13:09:54,13:09:54,1425,68,,,,18328.38,0
20516060,13:10:14,13:10:14,1426,69,,,,18498.26,0
20516060,13:10:46,13:10:46,1427,70,,,,18801.52,0
20516060,13:11:00,13:11:00,10503,71,,,,18976.18,
20516060,13:11:36,13:11:36,373,72,,,,19248.1,0
20516060,13:12:24,13:12:24,375,73,,,,19638.16,0
20516060,13:13:03,13:13:03,376,74,,,,19911.45,0
20516060,13:17:37,13:17:37,380,75,,,,21929.68,0
20516060,13:19:03,13:19:03,10053,76,,,,22681.5,0
20516060,13:22:51,13:22:51,10515,77,,,,24431.47,0
20516060,13:23:53,13:23:53,10519,78,,,,24922.68,0
20516060,13:24:37,13:24:37,10517,79,,,,25278.45,0
20516060,13:25:00,13:25:00,9106,80,,,,25403.71,
20516060,13:25:19,13:25:19,9105,81,,,,25501,0
20516060,13:25:57,13:25:57,9104,82,,,,25784.26,0
20516060,13:27:00,13:27:00,9557,83,,,,26126.03,0
20516060,13:27:36,13:27:36,299,84,,,,26356.76,0
20516060,13:29:00,13:29:00,10054,85,,1,,26918.84,
20516100,12:23:00,12:23:00,10014,1,,,1,0,
20516100,12:25:08,12:25:08,4339,2,,,,713.97,0
20516100,12:26:06,12:26:06,10093,3,,,,947.96,0
20516100,12:27:12,12:27:12,1339,4,,,,1291.34,0
20516100,12:27:53,12:27:53,1340,5,,,,1443.78,0
20516100,12:28:48,12:28:48,1341,6,,,,1715.29,0
20516100,12:29:51,12:29:51,1342,7,,,,2000.12,0
20516100,12:30:57,12:30:57,1343,8,,,,2277.92,0
20516100,12:31:37,12:31:37,1344,9,,,,2527.54,0
20516100,12:32:13,12:32:13,1345,10,,,,2710.95,0
20516100,12:32:58,12:32:58,1346,11,,,,2976.59,0
20516100,12:35:00,12:35:00,9873,12,,,,3526.2,
20516100,12:36:02,12:36:02,9961,13,,,,3956.65,0
20516100,12:37:46,12:37:46,1398,14,,,,4461.76,0
20516100,12:38:23,12:38:23,6893,15,,,,4677.54,0
20516100,12:39:25,12:39:25,1200,16,,,,5057.74,0
20516100,12:39:58,12:39:58,1201,17,,,,5242.49,0
20516100,12:40:50,12:40:50,1202,18,,,,5508.05,0
20516100,12:41:22,12:41:22,1203,19,,,,5695.17,0
20516100,12:42:31,12:42:31,1204,20,,,,6013.7,0
20516100,12:43:28,12:43:28,1205,21,,,,6270.32,0
20516100,12:44:17,12:44:17,1206,22,,,,6481.73,0
20516100,12:45:09,12:45:09,9590,23,,,,6685.99,0
20516100,12:46:14,12:46:14,1208,24,,,,6985.37,0
20516100,12:47:00,12:47:00,1209,25,,,,7221.66,
20516100,12:47:43,12:47:43,1294,26,,,,7535.21,0
20516100,12:48:01,12:48:01,1295,27,,,,7688.5,0
20516100,12:48:26,12:48:26,1296,28,,,,7910.06,0
20516100,12:48:44,12:48:44,1297,29,,,,8104.71,0
20516100,12:49:17,12:49:17,1299,30,,,,8371.11,0
20516100,12:49:33,12:49:33,1300,31,,,,8569.91,0
20516100,12:49:59,12:49:59,1301,32,,,,8797,0
20516100,12:50:20,12:50:20,1302,33,,,,8939.76,0
20516100,12:50:41,12:50:41,1303,34,,,,9151.09,0
20516100,12:51:11,12:51:11,1304,35,,,,9425.38,0
20516100,12:51:22,12:51:22,1305,36,,,,9534.63,0
20516100,12:51:37,12:51:37,1306,37,,,,9669.56,0
20516100,12:52:06,12:52:06,1307,38,,,,9906.35,0
20516100,12:52:28,12:52:28,1308,39,,,,10082.14,0
20516100,12:53:15,12:53:15,1309,40,,,,10501.07,0
20516100,12:53:33,12:53:33,1310,41,,,,10637.28,0
20516100,12:54:08,12:54:08,1311,42,,,,10942.24,0
20516100,12:54:34,12:54:34,1312,43,,,,11150.24,0
20516100,12:54:48,12:54:48,1313,44,,,,11308.96,0
20516100,12:55:13,12:55:13,1314,45,,,,11486.14,0
20516100,12:55:47,12:55:47,10496,46,,,,11743.91,0
20516100,12:56:10,12:56:10,5188,47,,,,11969.91,0
20516100,12:56:33,12:56:33,1349,48,,,,12216.43,0
20516100,12:57:00,12:57:00,1350,49,,,,12459.47,
20516100,12:57:32,12:57:32,1351,50,,,,12709.14,0
20516100,12:59:17,12:59:17,1410,51,,,,13328.61,0
20516100,13:01:25,13:01:25,1411,52,,,,14055.66,0
20516100,13:01:57,13:01:57,1412,53,,,,14266.95,0
20516100,13:02:22,13:02:22,1413,54,,,,14441.95,0
20516100,13:04:00,13:04:00,9591,55,,,,14996.53,
20516100,13:04:30,13:04:30,1415,56,,,,15320.15,0
20516100,13:04:51,13:04:51,1416,57,,,,15465.12,0
20516100,13:05:16,13:05:16,1417,58,,,,15699.26,0
20516100,13:05:34,13:05:34,1418,59,,,,15830.98,0
20516100,13:06:23,13:06:23,1419,60,,,,16161.14,0
20516100,13:06:43,13:06:43,1420,61,,,,16367.68,0
20516100,13:07:08,13:07:08,1421,62,,,,16570.18,0
20516100,13:07:32,13:07:32,1429,63,,,,16843.61,0
20516100,13:07:50,13:07:50,10499,64,,,,17045.55,0
20516100,13:08:05,13:08:05,368,65,,,,17211.94,0
20516100,13:08:33,13:08:33,370,66,,,,17559.76,0
20516100,13:09:13,13:09:13,10502,67,,,,18029.96,0
20516100,13:09:54,13:09:54,1425,68,,,,18328.38,0
20516100,13:10:14,13:10:14,1426,69,,,,18498.26,0
20516100,13:10:46,13:10:46,1427,70,,,,18801.52,0
20516100,13:11:00,13:11:00,10503,71,,,,18976.18,
20516100,13:11:36,13:11:36,373,72,,,,19248.1,0
20516100,13:12:24,13:12:24,375,73,,,,19638.16,0
20516100,13:13:03,13:13:03,376,74,,,,19911.45,0
20516100,13:17:37,13:17:37,380,75,,,,21929.68,0
20516100,13:19:03,13:19:03,10053,76,,,,22681.5,0
20516100,13:22:51,13:22:51,10515,77,,,,24431.47,0
20516100,13:23:53,13:23:53,10519,78,,,,24922.68,0
20516100,13:24:37,13:24:37,10517,79,,,,25278.45,0
20516100,13:25:00,13:25:00,9106,80,,,,25403.71,
20516100,13:25:19,13:25:19,9105,81,,,,25501,0
20516100,13:25:57,13:25:57,9104,82,,,,25784.26,0
20516100,13:27:00,13:27:00,9557,83,,,,26126.03,0
20516100,13:27:36,13:27:36,299,84,,,,26356.76,0
20516100,13:29:00,13:29:00,10054,85,,1,,26918.84,
20516110,12:23:00,12:23:00,10014,1,,,1,0,
20516110,12:25:08,12:25:08,4339,2,,,,713.97,0
20516110,12:26:06,12:26:06,10093,3,,,,947.96,0
20516110,12:27:12,12:27:12,1339,4,,,,1291.34,0
20516110,12:27:53,12:27:53,1340,5,,,,1443.78,0
20516110,12:28:48,12:28:48,1341,6,,,,1715.29,0
20516110,12:29:51,12:29:51,1342,7,,,,2000.12,0
20516110,12:30:57,12:30:57,1343,8,,,,2277.92,0
20516110,12:31:37,12:31:37,1344,9,,,,2527.54,0
20516110,12:32:13,12:32:13,1345,10,,,,2710.95,0
20516110,12:32:58,12:32:58,1346,11,,,,2976.59,0
20516110,12:35:00,12:35:00,9873,12,,,,3526.2,
20516110,12:36:02,12:36:02,9961,13,,,,3956.65,0
20516110,12:37:46,12:37:46,1398,14,,,,4461.76,0
20516110,12:38:23,12:38:23,6893,15,,,,4677.54,0
20516110,12:39:25,12:39:25,1200,16,,,,5057.74,0
20516110,12:39:58,12:39:58,1201,17,,,,5242.49,0
20516110,12:40:50,12:40:50,1202,18,,,,5508.05,0
20516110,12:41:22,12:41:22,1203,19,,,,5695.17,0
20516110,12:42:31,12:42:31,1204,20,,,,6013.7,0
20516110,12:43:28,12:43:28,1205,21,,,,6270.32,0
20516110,12:44:17,12:44:17,1206,22,,,,6481.73,0
20516110,12:45:09,12:45:09,9590,23,,,,6685.99,0
20516110,12:46:14,12:46:14,1208,24,,,,6985.37,0
20516110,12:47:00,12:47:00,1209,25,,,,7221.66,
20516110,12:47:43,12:47:43,1294,26,,,,7535.21,0
20516110,12:48:01,12:48:01,1295,27,,,,7688.5,0
20516110,12:48:26,12:48:26,1296,28,,,,7910.06,0
20516110,12:48:44,12:48:44,1297,29,,,,8104.71,0
20516110,12:49:17,12:49:17,1299,30,,,,8371.11,0
20516110,12:49:33,12:49:33,1300,31,,,,8569.91,0
20516110,12:49:59,12:49:59,1301,32,,,,8797,0
20516110,12:50:20,12:50:20,1302,33,,,,8939.76,0
20516110,12:50:41,12:50:41,1303,34,,,,9151.09,0
20516110,12:51:11,12:51:11,1304,35,,,,9425.38,0
20516110,12:51:22,12:51:22,1305,36,,,,9534.63,0
20516110,12:51:37,12:51:37,1306,37,,,,9669.56,0
20516110,12:52:06,12:52:06,1307,38,,,,9906.35,0
20516110,12:52:28,12:52:28,1308,39,,,,10082.14,0
20516110,12:53:15,12:53:15,1309,40,,,,10501.07,0
20516110,12:53:33,12:53:33,1310,41,,,,10637.28,0
20516110,12:54:08,12:54:08,1311,42,,,,10942.24,0
20516110,12:54:34,12:54:34,1312,43,,,,11150.24,0
20516110,12:54:48,12:54:48,1313,44,,,,11308.96,0
20516110,12:55:13,12:55:13,1314,45,,,,11486.14,0
20516110,12:55:47,12:55:47,10496,46,,,,11743.91,0
20516110,12:56:10,12:56:10,5188,47,,,,11969.91,0
20516110,12:56:33,12:56:33,1349,48,,,,12216.43,0
20516110,12:57:00,12:57:00,1350,49,,,,12459.47,
20516110,12:57:32,12:57:32,1351,50,,,,12709.14,0
20516110,12:59:17,12:59:17,1410,51,,,,13328.61,0
20516110,13:01:25,13:01:25,1411,52,,,,14055.66,0
20516110,13:01:57,13:01:57,1412,53,,,,14266.95,0
20516110,13:02:22,13:02:22,1413,54,,,,14441.95,0
20516110,13:04:00,13:04:00,9591,55,,,,14996.53,
20516110,13:04:30,13:04:30,1415,56,,,,15320.15,0
20516110,13:04:51,13:04:51,1416,57,,,,15465.12,0
20516110,13:05:16,13:05:16,1417,58,,,,15699.26,0
20516110,13:05:34,13:05:34,1418,59,,,,15830.98,0
20516110,13:06:23,13:06:23,1419,60,,,,16161.14,0
20516110,13:06:43,13:06:43,1420,61,,,,16367.68,0
20516110,13:07:08,13:07:08,1421,62,,,,16570.18,0
20516110,13:07:32,13:07:32,1429,63,,,,16843.61,0
20516110,13:07:50,13:07:50,10499,64,,,,17045.55,0
20516110,13:08:05,13:08:05,368,65,,,,17211.94,0
20516110,13:08:33,13:08:33,370,66,,,,17559.76,0
20516110,13:09:13,13:09:13,10502,67,,,,18029.96,0
20516110,13:09:54,13:09:54,1425,68,,,,18328.38,0
20516110,13:10:14,13:10:14,1426,69,,,,18498.26,0
20516110,13:10:46,13:10:46,1427,70,,,,18801.52,0
20516110,13:11:00,13:11:00,10503,71,,,,18976.18,
20516110,13:11:36,13:11:36,373,72,,,,19248.1,0
20516110,13:12:24,13:12:24,375,73,,,,19638.16,0
20516110,13:13:03,13:13:03,376,74,,,,19911.45,0
20516110,13:17:37,13:17:37,380,75,,,,21929.68,0
20516110,13:19:03,13:19:03,10053,76,,,,22681.5,0
20516110,13:22:51,13:22:51,10515,77,,,,24431.47,0
20516110,13:23:53,13:23:53,10519,78,,,,24922.68,0
20516110,13:24:37,13:24:37,10517,79,,,,25278.45,0
20516110,13:25:00,13:25:00,9106,80,,,,25403.71,
20516110,13:25:19,13:25:19,9105,81,,,,25501,0
20516110,13:25:57,13:25:57,9104,82,,,,25784.26,0
20516110,13:27:00,13:27:00,9557,83,,,,26126.03,0
20516110,13:27:36,13:27:36,299,84,,,,26356.76,0
20516110,13:29:00,13:29:00,10054,85,,1,,26918.84,
22964020,11:23:00,11:23:00,10014,1,,,1,0,
22964020,11:25:08,11:25:08,4339,2,,,,713.97,0
22964020,11:26:06,11:26:06,10093,3,,,,947.96,0
22964020,11:27:12,11:27:12,1339,4,,,,1291.34,0
22964020,11:27:53,11:27:53,1340,5,,,,1443.78,0
22964020,11:28:48,11:28:48,1341,6,,,,1715.29,0
22964020,11:29:51,11:29:51,1342,7,,,,2000.12,0
22964020,11:30:57,11:30:57,1343,8,,,,2277.92,0
22964020,11:31:37,11:31:37,1344,9,,,,2527.54,0
22964020,11:32:13,11:32:13,1345,10,,,,2710.95,0
22964020,11:32:58,11:32:58,1346,11,,,,2976.59,0
22964020,11:35:00,11:35:00,9873,12,,,,3526.2,
22964020,11:36:02,11:36:02,9961,13,,,,3956.65,0
22964020,11:37:46,11:37:46,1398,14,,,,4461.76,0
22964020,11:38:23,11:38:23,6893,15,,,,4677.54,0
22964020,11:39:25,11:39:25,1200,16,,,,5057.74,0
22964020,11:39:58,11:39:58,1201,17,,,,5242.49,0
22964020,11:40:50,11:40:50,1202,18,,,,5508.05,0
22964020,11:41:22,11:41:22,1203,19,,,,5695.17,0
22964020,11:42:31,11:42:31,1204,20,,,,6013.7,0
22964020,11:43:28,11:43:28,1205,21,,,,6270.32,0
22964020,11:44:17,11:44:17,1206,22,,,,6481.73,0
22964020,11:45:09,11:45:09,9590,23,,,,6685.99,0
22964020,11:46:14,11:46:14,1208,24,,,,6985.37,0
22964020,11:47:00,11:47:00,1209,25,,,,7221.66,
22964020,11:47:43,11:47:43,1294,26,,,,7535.21,0
22964020,11:48:01,11:48:01,1295,27,,,,7688.5,0
22964020,11:48:26,11:48:26,1296,28,,,,7910.06,0
22964020,11:48:44,11:48:44,1297,29,,,,8104.71,0
22964020,11:49:17,11:49:17,1299,30,,,,8371.11,0
22964020,11:49:33,11:49:33,1300,31,,,,8569.91,0
22964020,11:49:59,11:49:59,1301,32,,,,8797,0
22964020,11:50:20,11:50:20,1302,33,,,,8939.76,0
22964020,11:50:41,11:50:41,1303,34,,,,9151.09,0
22964020,11:51:11,11:51:11,1304,35,,,,9425.38,0
22964020,11:51:22,11:51:22,1305,36,,,,9534.63,0
22964020,11:51:37,11:51:37,1306,37,,,,9669.56,0
22964020,11:52:06,11:52:06,1307,38,,,,9906.35,0
22964020,11:52:28,11:52:28,1308,39,,,,10082.14,0
22964020,11:53:15,11:53:15,1309,40,,,,10501.07,0
22964020,11:53:33,11:53:33,1310,41,,,,10637.28,0
22964020,11:54:08,11:54:08,1311,42,,,,10942.24,0
22964020,11:54:34,11:54:34,1312,43,,,,11150.24,0
22964020,11:54:48,11:54:48,1313,44,,,,11308.96,0
22964020,11:55:13,11:55:13,1314,45,,,,11486.14,0
22964020,11:55:47,11:55:47,10496,46,,,,11743.91,0
22964020,11:56:10,11:56:10,5188,47,,,,11969.91,0
22964020,11:56:33,11:56:33,1349,48,,,,12216.43,0
22964020,11:57:00,11:57:00,1350,49,,,,12459.47,
22964020,11:57:32,11:57:32,1351,50,,,,12709.14,0
22964020,11:59:17,11:59:17,1410,51,,,,13328.61,0
22964020,12:01:25,12:01:25,1411,52,,,,14055.66,0
22964020,12:01:57,12:01:57,1412,53,,,,14266.95,0
22964020,12:02:22,12:02:22,1413,54,,,,14441.95,0
22964020,12:04:00,12:04:00,9591,55,,,,14996.53,
22964020,12:04:30,12:04:30,1415,56,,,,15320.15,0
22964020,12:04:51,12:04:51,1416,57,,,,15465.12,0
22964020,12:05:16,12:05:16,1417,58,,,,15699.26,0
22964020,12:05:34,12:05:34,1418,59,,,,15830.98,0
22964020,12:06:23,12:06:23,1419,60,,,,16161.14,0
22964020,12:06:43,12:06:43,1420,61,,,,16367.68,0
22964020,12:07:08,12:07:08,1421,62,,,,16570.18,0
22964020,12:07:32,12:07:32,1429,63,,,,16843.61,0
22964020,12:07:50,12:07:50,10499,64,,,,17045.55,0
22964020,12:08:05,12:08:05,368,65,,,,17211.94,0
22964020,12:08:33,12:08:33,370,66,,,,17559.76,0
22964020,12:09:13,12:09:13,10502,67,,,,18029.96,0
22964020,12:09:54,12:09:54,1425,68,,,,18328.38,0
22964020,12:10:14,12:10:14,1426,69,,,,18498.26,0
22964020,12:10:46,12:10:46,1427,70,,,,18801.52,0
22964020,12:11:00,12:11:00,10503,71,,,,18976.18,
22964020,12:11:42,12:11:42,373,72,,,,19248.1,0
22964020,12:12:36,12:12:36,375,73,,,,19638.16,0
22964020,12:13:20,12:13:20,376,74,,,,19911.45,0
22964020,12:18:33,12:18:33,380,75,,,,21929.68,0
22964020,12:20:12,12:20:12,10053,76,,,,22681.5,0
22964020,12:24:32,12:24:32,10515,77,,,,24431.47,0
22964020,12:25:44,12:25:44,10519,78,,,,24922.68,0
22964020,12:26:34,12:26:34,10517,79,,,,25278.45,0
22964020,12:27:00,12:27:00,9106,80,,,,25403.71,
22964020,12:27:19,12:27:19,9105,81,,,,25501,0
22964020,12:27:57,12:27:57,9104,82,,,,25784.26,0
22964020,12:29:00,12:29:00,9557,83,,,,26126.03,0
22964020,12:29:36,12:29:36,299,84,,,,26356.76,0
22964020,12:31:00,12:31:00,10054,85,,1,,26918.84,
22964030,11:23:00,11:23:00,10014,1,,,1,0,
22964030,11:25:08,11:25:08,4339,2,,,,713.97,0
22964030,11:26:06,11:26:06,10093,3,,,,947.96,0
22964030,11:27:12,11:27:12,1339,4,,,,1291.34,0
22964030,11:27:53,11:27:53,1340,5,,,,1443.78,0
22964030,11:28:48,11:28:48,1341,6,,,,1715.29,0
22964030,11:29:51,11:29:51,1342,7,,,,2000.12,0
22964030,11:30:57,11:30:57,1343,8,,,,2277.92,0
22964030,11:31:37,11:31:37,1344,9,,,,2527.54,0
22964030,11:32:13,11:32:13,1345,10,,,,2710.95,0
22964030,11:32:58,11:32:58,1346,11,,,,2976.59,0
22964030,11:35:00,11:35:00,9873,12,,,,3526.2,
22964030,11:36:02,11:36:02,9961,13,,,,3956.65,0
22964030,11:37:46,11:37:46,1398,14,,,,4461.76,0
22964030,11:38:23,11:38:23,6893,15,,,,4677.54,0
22964030,11:39:25,11:39:25,1200,16,,,,5057.74,0
22964030,11:39:58,11:39:58,1201,17,,,,5242.49,0
22964030,11:40:50,11:40:50,1202,18,,,,5508.05,0
22964030,11:41:22,11:41:22,1203,19,,,,5695.17,0
22964030,11:42:31,11:42:31,1204,20,,,,6013.7,0
22964030,11:43:28,11:43:28,1205,21,,,,6270.32,0
22964030,11:44:17,11:44:17,1206,22,,,,6481.73,0
22964030,11:45:09,11:45:09,9590,23,,,,6685.99,0
22964030,11:46:14,11:46:14,1208,24,,,,6985.37,0
22964030,11:47:00,11:47:00,1209,25,,,,7221.66,
22964030,11:47:43,11:47:43,1294,26,,,,7535.21,0
22964030,11:48:01,11:48:01,1295,27,,,,7688.5,0
22964030,11:48:26,11:48:26,1296,28,,,,7910.06,0
22964030,11:48:44,11:48:44,1297,29,,,,8104.71,0
22964030,11:49:17,11:49:17,1299,30,,,,8371.11,0
22964030,11:49:33,11:49:33,1300,31,,,,8569.91,0
22964030,11:49:59,11:49:59,1301,32,,,,8797,0
22964030,11:50:20,11:50:20,1302,33,,,,8939.76,0
22964030,11:50:41,11:50:41,1303,34,,,,9151.09,0
22964030,11:51:11,11:51:11,1304,35,,,,9425.38,0
22964030,11:51:22,11:51:22,1305,36,,,,9534.63,0
22964030,11:51:37,11:51:37,1306,37,,,,9669.56,0
22964030,11:52:06,11:52:06,1307,38,,,,9906.35,0
22964030,11:52:28,11:52:28,1308,39,,,,10082.14,0
22964030,11:53:15,11:53:15,1309,40,,,,10501.07,0
22964030,11:53:33,11:53:33,1310,41,,,,10637.28,0
22964030,11:54:08,11:54:08,1311,42,,,,10942.24,0
22964030,11:54:34,11:54:34,1312,43,,,,11150.24,0
22964030,11:54:48,11:54:48,1313,44,,,,11308.96,0
22964030,11:55:13,11:55:13,1314,45,,,,11486.14,0
22964030,11:55:47,11:55:47,10496,46,,,,11743.91,0
22964030,11:56:10,11:56:10,5188,47,,,,11969.91,0
22964030,11:56:33,11:56:33,1349,48,,,,12216.43,0
22964030,11:57:00,11:57:00,1350,49,,,,12459.47,
22964030,11:57:32,11:57:32,1351,50,,,,12709.14,0
22964030,11:59:17,11:59:17,1410,51,,,,13328.61,0
22964030,12:01:25,12:01:25,1411,52,,,,14055.66,0
22964030,12:01:57,12:01:57,1412,53,,,,14266.95,0
22964030,12:02:22,12:02:22,1413,54,,,,14441.95,0
22964030,12:04:00,12:04:00,9591,55,,,,14996.53,
22964030,12:04:30,12:04:30,1415,56,,,,15320.15,0
22964030,12:04:51,12:04:51,1416,57,,,,15465.12,0
22964030,12:05:16,12:05:16,1417,58,,,,15699.26,0
22964030,12:05:34,12:05:34,1418,59,,,,15830.98,0
22964030,12:06:23,12:06:23,1419,60,,,,16161.14,0
22964030,12:06:43,12:06:43,1420,61,,,,16367.68,0
22964030,12:07:08,12:07:08,1421,62,,,,16570.18,0
22964030,12:07:32,12:07:32,1429,63,,,,16843.61,0
22964030,12:07:50,12:07:50,10499,64,,,,17045.55,0
22964030,12:08:05,12:08:05,368,65,,,,17211.94,0
22964030,12:08:33,12:08:33,370,66,,,,17559.76,0
22964030,12:09:13,12:09:13,10502,67,,,,18029.96,0
22964030,12:09:54,12:09:54,1425,68,,,,18328.38,0
22964030,12:10:14,12:10:14,1426,69,,,,18498.26,0
22964030,12:10:46,12:10:46,1427,70,,,,18801.52,0
22964030,12:11:00,12:11:00,10503,71,,,,18976.18,
22964030,12:11:42,12:11:42,373,72,,,,19248.1,0
22964030,12:12:36,12:12:36,375,73,,,,19638.16,0
22964030,12:13:20,12:13:20,376,74,,,,19911.45,0
22964030,12:18:33,12:18:33,380,75,,,,21929.68,0
22964030,12:20:12,12:20:12,10053,76,,,,22681.5,0
22964030,12:24:32,12:24:32,10515,77,,,,24431.47,0
22964030,12:25:44,12:25:44,10519,78,,,,24922.68,0
22964030,12:26:34,12:26:34,10517,79,,,,25278.45,0
22964030,12:27:00,12:27:00,9106,80,,,,25403.71,
22964030,12:27:19,12:27:19,9105,81,,,,25501,0
22964030,12:27:57,12:27:57,9104,82,,,,25784.26,0
22964030,12:29:00,12:29:00,9557,83,,,,26126.03,0
22964030,12:29:36,12:29:36,299,84,,,,26356.76,0
22964030,12:31:00,12:31:00,10054,85,,1,,26918.84,
22964040,11:23:00,11:23:00,10014,1,,,1,0,
22964040,11:25:08,11:25:08,4339,2,,,,713.97,0
22964040,11:26:06,11:26:06,10093,3,,,,947.96,0
22964040,11:27:12,11:27:12,1339,4,,,,1291.34,0
22964040,11:27:53,11:27:53,1340,5,,,,1443.78,0
22964040,11:28:48,11:28:48,1341,6,,,,1715.29,0
22964040,11:29:51,11:29:51,1342,7,,,,2000.12,0
22964040,11:30:57,11:30:57,1343,8,,,,2277.92,0
22964040,11:31:37,11:31:37,1344,9,,,,2527.54,0
22964040,11:32:13,11:32:13,1345,10,,,,2710.95,0
22964040,11:32:58,11:32:58,1346,11,,,,2976.59,0
22964040,11:35:00,11:35:00,9873,12,,,,3526.2,
22964040,11:36:02,11:36:02,9961,13,,,,3956.65,0
22964040,11:37:46,11:37:46,1398,14,,,,4461.76,0
22964040,11:38:23,11:38:23,6893,15,,,,4677.54,0
22964040,11:39:25,11:39:25,1200,16,,,,5057.74,0
22964040,11:39:58,11:39:58,1201,17,,,,5242.49,0
22964040,11:40:50,11:40:50,1202,18,,,,5508.05,0
22964040,11:41:22,11:41:22,1203,19,,,,5695.17,0
22964040,11:42:31,11:42:31,1204,20,,,,6013.7,0
22964040,11:43:28,11:43:28,1205,21,,,,6270.32,0
22964040,11:44:17,11:44:17,1206,22,,,,6481.73,0
22964040,11:45:09,11:45:09,9590,23,,,,6685.99,0
22964040,11:46:14,11:46:14,1208,24,,,,6985.37,0
22964040,11:47:00,11:47:00,1209,25,,,,7221.66,
22964040,11:47:43,11:47:43,1294,26,,,,7535.21,0
22964040,11:48:01,11:48:01,1295,27,,,,7688.5,0
22964040,11:48:26,11:48:26,1296,28,,,,7910.06,0
22964040,11:48:44,11:48:44,1297,29,,,,8104.71,0
22964040,11:49:17,11:49:17,1299,30,,,,8371.11,0
22964040,11:49:33,11:49:33,1300,31,,,,8569.91,0
22964040,11:49:59,11:49:59,1301,32,,,,8797,0
22964040,11:50:20,11:50:20,1302,33,,,,8939.76,0
22964040,11:50:41,11:50:41,1303,34,,,,9151.09,0
22964040,11:51:11,11:51:11,1304,35,,,,9425.38,0
22964040,11:51:22,11:51:22,1305,36,,,,9534.63,0
22964040,11:51:37,11:51:37,1306,37,,,,9669.56,0
22964040,11:52:06,11:52:06,1307,38,,,,9906.35,0
22964040,11:52:28,11:52:28,1308,39,,,,10082.14,0
22964040,11:53:15,11:53:15,1309,40,,,,10501.07,0
22964040,11:53:33,11:53:33,1310,41,,,,10637.28,0
22964040,11:54:08,11:54:08,1311,42,,,,10942.24,0
22964040,11:54:34,11:54:34,1312,43,,,,11150.24,0
22964040,11:54:48,11:54:48,1313,44,,,,11308.96,0
22964040,11:55:13,11:55:13,1314,45,,,,11486.14,0
22964040,11:55:47,11:55:47,10496,46,,,,11743.91,0
22964040,11:56:10,11:56:10,5188,47,,,,11969.91,0
22964040,11:56:33,11:56:33,1349,48,,,,12216.43,0
22964040,11:57:00,11:57:00,1350,49,,,,12459.47,
22964040,11:57:32,11:57:32,1351,50,,,,12709.14,0
22964040,11:59:17,11:59:17,1410,51,,,,13328.61,0
22964040,12:01:25,12:01:25,1411,52,,,,14055.66,0
22964040,12:01:57,12:01:57,1412,53,,,,14266.95,0
22964040,12:02:22,12:02:22,1413,54,,,,14441.95,0
22964040,12:04:00,12:04:00,9591,55,,,,14996.53,
22964040,12:04:30,12:04:30,1415,56,,,,15320.15,0
22964040,12:04:51,12:04:51,1416,57,,,,15465.12,0
22964040,12:05:16,12:05:16,1417,58,,,,15699.26,0
22964040,12:05:34,12:05:34,1418,59,,,,15830.98,0
22964040,12:06:23,12:06:23,1419,60,,,,16161.14,0
22964040,12:06:43,12:06:43,1420,61,,,,16367.68,0
22964040,12:07:08,12:07:08,1421,62,,,,16570.18,0
22964040,12:07:32,12:07:32,1429,63,,,,16843.61,0
22964040,12:07:50,12:07:50,10499,64,,,,17045.55,0
22964040,12:08:05,12:08:05,368,65,,,,17211.94,0
22964040,12:08:33,12:08:33,370,66,,,,17559.76,0
22964040,12:09:13,12:09:13,10502,67,,,,18029.96,0
22964040,12:09:54,12:09:54,1425,68,,,,18328.38,0
22964040,12:10:14,12:10:14,1426,69,,,,18498.26,0
22964040,12:10:46,12:10:46,1427,70,,,,18801.52,0
22964040,12:11:00,12:11:00,10503,71,,,,18976.18,
22964040,12:11:42,12:11:42,373,72,,,,19248.1,0
22964040,12:12:36,12:12:36,375,73,,,,19638.16,0
22964040,12:13:20,12:13:20,376,74,,,,19911.45,0
22964040,12:18:33,12:18:33,380,75,,,,21929.68,0
22964040,12:20:12,12:20:12,10053,76,,,,22681.5,0
22964040,12:24:32,12:24:32,10515,77,,,,24431.47,0
22964040,12:25:44,12:25:44,10519,78,,,,24922.68,0
22964040,12:26:34,12:26:34,10517,79,,,,25278.45,0
22964040,12:27:00,12:27:00,9106,80,,,,25403.71,
22964040,12:27:19,12:27:19,9105,81,,,,25501,0
22964040,12:27:57,12:27:57,9104,82,,,,25784.26,0
22964040,12:29:00,12:29:00,9557,83,,,,26126.03,0
22964040,12:29:36,12:29:36,299,84,,,,26356.76,0
22964040,12:31:00,12:31:00,10054,85,,1,,26918.84,
22964050,11:23:00,11:23:00,10014,1,,,1,0,
22964050,11:25:08,11:25:08,4339,2,,,,713.97,0
22964050,11:26:06,11:26:06,10093,3,,,,947.96,0
22964050,11:27:12,11:27:12,1339,4,,,,1291.34,0
22964050,11:27:53,11:27:53,1340,5,,,,1443.78,0
22964050,11:28:48,11:28:48,1341,6,,,,1715.29,0
22964050,11:29:51,11:29:51,1342,7,,,,2000.12,0
22964050,11:30:57,11:30:57,1343,8,,,,2277.92,0
22964050,11:31:37,11:31:37,1344,9,,,,2527.54,0
22964050,11:32:13,11:32:13,1345,10,,,,2710.95,0
22964050,11:32:58,11:32:58,1346,11,,,,2976.59,0
22964050,11:35:00,11:35:00,9873,12,,,,3526.2,
22964050,11:36:02,11:36:02,9961,13,,,,3956.65,0
22964050,11:37:46,11:37:46,1398,14,,,,4461.76,0
22964050,11:38:23,11:38:23,6893,15,,,,4677.54,0
22964050,11:39:25,11:39:25,1200,16,,,,5057.74,0
22964050,11:39:58,11:39:58,1201,17,,,,5242.49,0
22964050,11:40:50,11:40:50,1202,18,,,,5508.05,0
22964050,11:41:22,11:41:22,1203,19,,,,5695.17,0
22964050,11:42:31,11:42:31,1204,20,,,,6013.7,0
22964050,11:43:28,11:43:28,1205,21,,,,6270.32,0
22964050,11:44:17,11:44:17,1206,22,,,,6481.73,0
22964050,11:45:09,11:45:09,9590,23,,,,6685.99,0
22964050,11:46:14,11:46:14,1208,24,,,,6985.37,0
22964050,11:47:00,11:47:00,1209,25,,,,7221.66,
22964050,11:47:43,11:47:43,1294,26,,,,7535.21,0
22964050,11:48:01,11:48:01,1295,27,,,,7688.5,0
22964050,11:48:26,11:48:26,1296,28,,,,7910.06,0
22964050,11:48:44,11:48:44,1297,29,,,,8104.71,0
22964050,11:49:17,11:49:17,1299,30,,,,8371.11,0
22964050,11:49:33,11:49:33,1300,31,,,,8569.91,0
22964050,11:49:59,11:49:59,1301,32,,,,8797,0
22964050,11:50:20,11:50:20,1302,33,,,,8939.76,0
22964050,11:50:41,11:50:41,1303,34,,,,9151.09,0
22964050,11:51:11,11:51:11,1304,35,,,,9425.38,0
22964050,11:51:22,11:51:22,1305,36,,,,9534.63,0
22964050,11:51:37,11:51:37,1306,37,,,,9669.56,0
22964050,11:52:06,11:52:06,1307,38,,,,9906.35,0
22964050,11:52:28,11:52:28,1308,39,,,,10082.14,0
22964050,11:53:15,11:53:15,1309,40,,,,10501.07,0
22964050,11:53:33,11:53:33,1310,41,,,,10637.28,0
22964050,11:54:08,11:54:08,1311,42,,,,10942.24,0
22964050,11:54:34,11:54:34,1312,43,,,,11150.24,0
22964050,11:54:48,11:54:48,1313,44,,,,11308.96,0
22964050,11:55:13,11:55:13,1314,45,,,,11486.14,0
22964050,11:55:47,11:55:47,10496,46,,,,11743.91,0
22964050,11:56:10,11:56:10,5188,47,,,,11969.91,0
22964050,11:56:33,11:56:33,1349,48,,,,12216.43,0
22964050,11:57:00,11:57:00,1350,49,,,,12459.47,
22964050,11:57:32,11:57:32,1351,50,,,,12709.14,0
22964050,11:59:17,11:59:17,1410,51,,,,13328.61,0
22964050,12:01:25,12:01:25,1411,52,,,,14055.66,0
22964050,12:01:57,12:01:57,1412,53,,,,14266.95,0
22964050,12:02:22,12:02:22,1413,54,,,,14441.95,0
22964050,12:04:00,12:04:00,9591,55,,,,14996.53,
22964050,12:04:30,12:04:30,1415,56,,,,15320.15,0
22964050,12:04:51,12:04:51,1416,57,,,,15465.12,0
22964050,12:05:16,12:05:16,1417,58,,,,15699.26,0
22964050,12:05:34,12:05:34,1418,59,,,,15830.98,0
22964050,12:06:23,12:06:23,1419,60,,,,16161.14,0
22964050,12:06:43,12:06:43,1420,61,,,,16367.68,0
22964050,12:07:08,12:07:08,1421,62,,,,16570.18,0
22964050,12:07:32,12:07:32,1429,63,,,,16843.61,0
22964050,12:07:50,12:07:50,10499,64,,,,17045.55,0
22964050,12:08:05,12:08:05,368,65,,,,17211.94,0
22964050,12:08:33,12:08:33,370,66,,,,17559.76,0
22964050,12:09:13,12:09:13,10502,67,,,,18029.96,0
22964050,12:09:54,12:09:54,1425,68,,,,18328.38,0
22964050,12:10:14,12:10:14,1426,69,,,,18498.26,0
22964050,12:10:46,12:10:46,1427,70,,,,18801.52,0
22964050,12:11:00,12:11:00,10503,71,,,,18976.18,
22964050,12:11:42,12:11:42,373,72,,,,19248.1,0
22964050,12:12:36,12:12:36,375,73,,,,19638.16,0
22964050,12:13:20,12:13:20,376,74,,,,19911.45,0
22964050,12:18:33,12:18:33,380,75,,,,21929.68,0
22964050,12:20:12,12:20:12,10053,76,,,,22681.5,0
22964050,12:24:32,12:24:32,10515,77,,,,24431.47,0
22964050,12:25:44,12:25:44,10519,78,,,,24922.68,0
22964050,12:26:34,12:26:34,10517,79,,,,25278.45,0
22964050,12:27:00,12:27:00,9106,80,,,,25403.71,
22964050,12:27:19,12:27:19,9105,81,,,,25501,0
22964050,12:27:57,12:27:57,9104,82,,,,25784.26,0
22964050,12:29:00,12:29:00,9557,83,,,,26126.03,0
22964050,12:29:36,12:29:36,299,84,,,,26356.76,0
22964050,12:31:00,12:31:00,10054,85,,1,,26918.84,
22964060,11:23:00,11:23:00,10014,1,,,1,0,
22964060,11:25:08,11:25:08,4339,2,,,,713.97,0
22964060,11:26:06,11:26:06,10093,3,,,,947.96,0
22964060,11:27:12,11:27:12,1339,4,,,,1291.34,0
22964060,11:27:53,11:27:53,1340,5,,,,1443.78,0
22964060,11:28:48,11:28:48,1341,6,,,,1715.29,0
22964060,11:29:51,11:29:51,1342,7,,,,2000.12,0
22964060,11:30:57,11:30:57,1343,8,,,,2277.92,0
22964060,11:31:37,11:31:37,1344,9,,,,2527.54,0
22964060,11:32:13,11:32:13,1345,10,,,,2710.95,0
22964060,11:32:58,11:32:58,1346,11,,,,2976.59,0
22964060,11:35:00,11:35:00,9873,12,,,,3526.2,
22964060,11:36:02,11:36:02,9961,13,,,,3956.65,0
22964060,11:37:46,11:37:46,1398,14,,,,4461.76,0
22964060,11:38:23,11:38:23,6893,15,,,,4677.54,0
22964060,11:39:25,11:39:25,1200,16,,,,5057.74,0
22964060,11:39:58,11:39:58,1201,17,,,,5242.49,0
22964060,11:40:50,11:40:50,1202,18,,,,5508.05,0
22964060,11:41:22,11:41:22,1203,19,,,,5695.17,0
22964060,11:42:31,11:42:31,1204,20,,,,6013.7,0
22964060,11:43:28,11:43:28,1205,21,,,,6270.32,0
22964060,11:44:17,11:44:17,1206,22,,,,6481.73,0
22964060,11:45:09,11:45:09,9590,23,,,,6685.99,0
22964060,11:46:14,11:46:14,1208,24,,,,6985.37,0
22964060,11:47:00,11:47:00,1209,25,,,,7221.66,
22964060,11:47:43,11:47:43,1294,26,,,,7535.21,0
22964060,11:48:01,11:48:01,1295,27,,,,7688.5,0
22964060,11:48:26,11:48:26,1296,28,,,,7910.06,0
22964060,11:48:44,11:48:44,1297,29,,,,8104.71,0
22964060,11:49:17,11:49:17,1299,30,,,,8371.11,0
22964060,11:49:33,11:49:33,1300,31,,,,8569.91,0
22964060,11:49:59,11:49:59,1301,32,,,,8797,0
22964060,11:50:20,11:50:20,1302,33,,,,8939.76,0
22964060,11:50:41,11:50:41,1303,34,,,,9151.09,0
22964060,11:51:11,11:51:11,1304,35,,,,9425.38,0
22964060,11:51:22,11:51:22,1305,36,,,,9534.63,0
22964060,11:51:37,11:51:37,1306,37,,,,9669.56,0
22964060,11:52:06,11:52:06,1307,38,,,,9906.35,0
22964060,11:52:28,11:52:28,1308,39,,,,10082.14,0
22964060,11:53:15,11:53:15,1309,40,,,,10501.07,0
22964060,11:53:33,11:53:33,1310,41,,,,10637.28,0
22964060,11:54:08,11:54:08,1311,42,,,,10942.24,0
22964060,11:54:34,11:54:34,1312,43,,,,11150.24,0
22964060,11:54:48,11:54:48,1313,44,,,,11308.96,0
22964060,11:55:13,11:55:13,1314,45,,,,11486.14,0
22964060,11:55:47,11:55:47,10496,46,,,,11743.91,0
22964060,11:56:10,11:56:10,5188,47,,,,11969.91,0
22964060,11:56:33,11:56:33,1349,48,,,,12216.43,0
22964060,11:57:00,11:57:00,1350,49,,,,12459.47,
22964060,11:57:32,11:57:32,1351,50,,,,12709.14,0
22964060,11:59:17,11:59:17,1410,51,,,,13328.61,0
22964060,12:01:25,12:01:25,1411,52,,,,14055.66,0
22964060,12:01:57,12:01:57,1412,53,,,,14266.95,0
22964060,12:02:22,12:02:22,1413,54,,,,14441.95,0
22964060,12:04:00,12:04:00,9591,55,,,,14996.53,
22964060,12:04:30,12:04:30,1415,56,,,,15320.15,0
22964060,12:04:51,12:04:51,1416,57,,,,15465.12,0
22964060,12:05:16,12:05:16,1417,58,,,,15699.26,0
22964060,12:05:34,12:05:34,1418,59,,,,15830.98,0
22964060,12:06:23,12:06:23,1419,60,,,,16161.14,0
22964060,12:06:43,12:06:43,1420,61,,,,16367.68,0
22964060,12:07:08,12:07:08,1421,62,,,,16570.18,0
22964060,12:07:32,12:07:32,1429,63,,,,16843.61,0
22964060,12:07:50,12:07:50,10499,64,,,,17045.55,0
22964060,12:08:05,12:08:05,368,65,,,,17211.94,0
22964060,12:08:33,12:08:33,370,66,,,,17559.76,0
22964060,12:09:13,12:09:13,10502,67,,,,18029.96,0
22964060,12:09:54,12:09:54,1425,68,,,,18328.38,0
22964060,12:10:14,12:10:14,1426,69,,,,18498.26,0
22964060,12:10:46,12:10:46,1427,70,,,,18801.52,0
22964060,12:11:00,12:11:00,10503,71,,,,18976.18,
22964060,12:11:42,12:11:42,373,72,,,,19248.1,0
22964060,12:12:36,12:12:36,375,73,,,,19638.16,0
22964060,12:13:20,12:13:20,376,74,,,,19911.45,0
22964060,12:18:33,12:18:33,380,75,,,,21929.68,0
22964060,12:20:12,12:20:12,10053,76,,,,22681.5,0
22964060,12:24:32,12:24:32,10515,77,,,,24431.47,0
22964060,12:25:44,12:25:44,10519,78,,,,24922.68,0
22964060,12:26:34,12:26:34,10517,79,,,,25278.45,0
22964060,12:27:00,12:27:00,9106,80,,,,25403.71,
22964060,12:27:19,12:27:19,9105,81,,,,25501,0
22964060,12:27:57,12:27:57,9104,82,,,,25784.26,0
22964060,12:29:00,12:29:00,9557,83,,,,26126.03,0
22964060,12:29:36,12:29:36,299,84,,,,26356.76,0
22964060,12:31:00,12:31:00,10054,85,,1,,26918.84,
22964100,11:23:00,11:23:00,10014,1,,,1,0,
22964100,11:25:08,11:25:08,4339,2,,,,713.97,0
22964100,11:26:06,11:26:06,10093,3,,,,947.96,0
22964100,11:27:12,11:27:12,1339,4,,,,1291.34,0
22964100,11:27:53,11:27:53,1340,5,,,,1443.78,0
22964100,11:28:48,11:28:48,1341,6,,,,1715.29,0
22964100,11:29:51,11:29:51,1342,7,,,,2000.12,0
22964100,11:30:57,11:30:57,1343,8,,,,2277.92,0
22964100,11:31:37,11:31:37,1344,9,,,,2527.54,0
22964100,11:32:13,11:32:13,1345,10,,,,2710.95,0
22964100,11:32:58,11:32:58,1346,11,,,,2976.59,0
22964100,11:35:00,11:35:00,9873,12,,,,3526.2,
22964100,11:36:02,11:36:02,9961,13,,,,3956.65,0
22964100,11:37:46,11:37:46,1398,14,,,,4461.76,0
22964100,11:38:23,11:38:23,6893,15,,,,4677.54,0
22964100,11:39:25,11:39:25,1200,16,,,,5057.74,0
22964100,11:39:58,11:39:58,1201,17,,,,5242.49,0
22964100,11:40:50,11:40:50,1202,18,,,,5508.05,0
22964100,11:41:22,11:41:22,1203,19,,,,5695.17,0
22964100,11:42:31,11:42:31,1204,20,,,,6013.7,0
22964100,11:43:28,11:43:28,1205,21,,,,6270.32,0
22964100,11:44:17,11:44:17,1206,22,,,,6481.73,0
22964100,11:45:09,11:45:09,9590,23,,,,6685.99,0
22964100,11:46:14,11:46:14,1208,24,,,,6985.37,0
22964100,11:47:00,11:47:00,1209,25,,,,7221.66,
22964100,11:47:43,11:47:43,1294,26,,,,7535.21,0
22964100,11:48:01,11:48:01,1295,27,,,,7688.5,0
22964100,11:48:26,11:48:26,1296,28,,,,7910.06,0
22964100,11:48:44,11:48:44,1297,29,,,,8104.71,0
22964100,11:49:17,11:49:17,1299,30,,,,8371.11,0
22964100,11:49:33,11:49:33,1300,31,,,,8569.91,0
22964100,11:49:59,11:49:59,1301,32,,,,8797,0
22964100,11:50:20,11:50:20,1302,33,,,,8939.76,0
22964100,11:50:41,11:50:41,1303,34,,,,9151.09,0
22964100,11:51:11,11:51:11,1304,35,,,,9425.38,0
22964100,11:51:22,11:51:22,1305,36,,,,9534.63,0
22964100,11:51:37,11:51:37,1306,37,,,,9669.56,0
22964100,11:52:06,11:52:06,1307,38,,,,9906.35,0
22964100,11:52:28,11:52:28,1308,39,,,,10082.14,0
22964100,11:53:15,11:53:15,1309,40,,,,10501.07,0
22964100,11:53:33,11:53:33,1310,41,,,,10637.28,0
22964100,11:54:08,11:54:08,1311,42,,,,10942.24,0
22964100,11:54:34,11:54:34,1312,43,,,,11150.24,0
22964100,11:54:48,11:54:48,1313,44,,,,11308.96,0
22964100,11:55:13,11:55:13,1314,45,,,,11486.14,0
22964100,11:55:47,11:55:47,10496,46,,,,11743.91,0
22964100,11:56:10,11:56:10,5188,47,,,,11969.91,0
22964100,11:56:33,11:56:33,1349,48,,,,12216.43,0
22964100,11:57:00,11:57:00,1350,49,,,,12459.47,
22964100,11:57:32,11:57:32,1351,50,,,,12709.14,0
22964100,11:59:17,11:59:17,1410,51,,,,13328.61,0
22964100,12:01:25,12:01:25,1411,52,,,,14055.66,0
22964100,12:01:57,12:01:57,1412,53,,,,14266.95,0
22964100,12:02:22,12:02:22,1413,54,,,,14441.95,0
22964100,12:04:00,12:04:00,9591,55,,,,14996.53,
22964100,12:04:30,12:04:30,1415,56,,,,15320.15,0
22964100,12:04:51,12:04:51,1416,57,,,,15465.12,0
22964100,12:05:16,12:05:16,1417,58,,,,15699.26,0
22964100,12:05:34,12:05:34,1418,59,,,,15830.98,0
22964100,12:06:23,12:06:23,1419,60,,,,16161.14,0
22964100,12:06:43,12:06:43,1420,61,,,,16367.68,0
22964100,12:07:08,12:07:08,1421,62,,,,16570.18,0
22964100,12:07:32,12:07:32,1429,63,,,,16843.61,0
22964100,12:07:50,12:07:50,10499,64,,,,17045.55,0
22964100,12:08:05,12:08:05,368,65,,,,17211.94,0
22964100,12:08:33,12:08:33,370,66,,,,17559.76,0
22964100,12:09:13,12:09:13,10502,67,,,,18029.96,0
22964100,12:09:54,12:09:54,1425,68,,,,18328.38,0
22964100,12:10:14,12:10:14,1426,69,,,,18498.26,0
22964100,12:10:46,12:10:46,1427,70,,,,18801.52,0
22964100,12:11:00,12:11:00,10503,71,,,,18976.18,
22964100,12:11:42,12:11:42,373,72,,,,19248.1,0
22964100,12:12:36,12:12:36,375,73,,,,19638.16,0
22964100,12:13:20,12:13:20,376,74,,,,19911.45,0
22964100,12:18:33,12:18:33,380,75,,,,21929.68,0
22964100,12:20:12,12:20:12,10053,76,,,,22681.5,0
22964100,12:24:32,12:24:32,10515,77,,,,24431.47,0
22964100,12:25:44,12:25:44,10519,78,,,,24922.68,0
22964100,12:26:34,12:26:34,10517,79,,,,25278.45,0
22964100,12:27:00,12:27:00,9106,80,,,,25403.71,
22964100,12:27:19,12:27:19,9105,81,,,,25501,0
22964100,12:27:57,12:27:57,9104,82,,,,25784.26,0
22964100,12:29:00,12:29:00,9557,83,,,,26126.03,0
22964100,12:29:36,12:29:36,299,84,,,,26356.76,0
22964100,12:31:00,12:31:00,10054,85,,1,,26918.84,
22964110,11:23:00,11:23:00,10014,1,,,1,0,
22964110,11:25:08,11:25:08,4339,2,,,,713.97,0
22964110,11:26:06,11:26:06,10093,3,,,,947.96,0
22964110,11:27:12,11:27:12,1339,4,,,,1291.34,0
22964110,11:27:53,11:27:53,1340,5,,,,1443.78,0
22964110,11:28:48,11:28:48,1341,6,,,,1715.29,0
22964110,11:29:51,11:29:51,1342,7,,,,2000.12,0
22964110,11:30:57,11:30:57,1343,8,,,,2277.92,0
22964110,11:31:37,11:31:37,1344,9,,,,2527.54,0
22964110,11:32:13,11:32:13,1345,10,,,,2710.95,0
22964110,11:32:58,11:32:58,1346,11,,,,2976.59,0
22964110,11:35:00,11:35:00,9873,12,,,,3526.2,
22964110,11:36:02,11:36:02,9961,13,,,,3956.65,0
22964110,11:37:46,11:37:46,1398,14,,,,4461.76,0
22964110,11:38:23,11:38:23,6893,15,,,,4677.54,0
22964110,11:39:25,11:39:25,1200,16,,,,5057.74,0
22964110,11:39:58,11:39:58,1201,17,,,,5242.49,0
22964110,11:40:50,11:40:50,1202,18,,,,5508.05,0
22964110,11:41:22,11:41:22,1203,19,,,,5695.17,0
22964110,11:42:31,11:42:31,1204,20,,,,6013.7,0
22964110,11:43:28,11:43:28,1205,21,,,,6270.32,0
22964110,11:44:17,11:44:17,1206,22,,,,6481.73,0
22964110,11:45:09,11:45:09,9590,23,,,,6685.99,0
22964110,11:46:14,11:46:14,1208,24,,,,6985.37,0
22964110,11:47:00,11:47:00,1209,25,,,,7221.66,
22964110,11:47:43,11:47:43,1294,26,,,,7535.21,0
22964110,11:48:01,11:48:01,1295,27,,,,7688.5,0
22964110,11:48:26,11:48:26,1296,28,,,,7910.06,0
22964110,11:48:44,11:48:44,1297,29,,,,8104.71,0
22964110,11:49:17,11:49:17,1299,30,,,,8371.11,0
22964110,11:49:33,11:49:33,1300,31,,,,8569.91,0
22964110,11:49:59,11:49:59,1301,32,,,,8797,0
22964110,11:50:20,11:50:20,1302,33,,,,8939.76,0
22964110,11:50:41,11:50:41,1303,34,,,,9151.09,0
22964110,11:51:11,11:51:11,1304,35,,,,9425.38,0
22964110,11:51:22,11:51:22,1305,36,,,,9534.63,0
22964110,11:51:37,11:51:37,1306,37,,,,9669.56,0
22964110,11:52:06,11:52:06,1307,38,,,,9906.35,0
22964110,11:52:28,11:52:28,1308,39,,,,10082.14,0
22964110,11:53:15,11:53:15,1309,40,,,,10501.07,0
22964110,11:53:33,11:53:33,1310,41,,,,10637.28,0
22964110,11:54:08,11:54:08,1311,42,,,,10942.24,0
22964110,11:54:34,11:54:34,1312,43,,,,11150.24,0
22964110,11:54:48,11:54:48,1313,44,,,,11308.96,0
22964110,11:55:13,11:55:13,1314,45,,,,11486.14,0
22964110,11:55:47,11:55:47,10496,46,,,,11743.91,0
22964110,11:56:10,11:56:10,5188,47,,,,11969.91,0
22964110,11:56:33,11:56:33,1349,48,,,,12216.43,0
22964110,11:57:00,11:57:00,1350,49,,,,12459.47,
22964110,11:57:32,11:57:32,1351,50,,,,12709.14,0
22964110,11:59:17,11:59:17,1410,51,,,,13328.61,0
22964110,12:01:25,12:01:25,1411,52,,,,14055.66,0
22964110,12:01:57,12:01:57,1412,53,,,,14266.95,0
22964110,12:02:22,12:02:22,1413,54,,,,14441.95,0
22964110,12:04:00,12:04:00,9591,55,,,,14996.53,
22964110,12:04:30,12:04:30,1415,56,,,,15320.15,0
22964110,12:04:51,12:04:51,1416,57,,,,15465.12,0
22964110,12:05:16,12:05:16,1417,58,,,,15699.26,0
22964110,12:05:34,12:05:34,1418,59,,,,15830.98,0
22964110,12:06:23,12:06:23,1419,60,,,,16161.14,0
22964110,12:06:43,12:06:43,1420,61,,,,16367.68,0
22964110,12:07:08,12:07:08,1421,62,,,,16570.18,0
22964110,12:07:32,12:07:32,1429,63,,,,16843.61,0
22964110,12:07:50,12:07:50,10499,64,,,,17045.55,0
22964110,12:08:05,12:08:05,368,65,,,,17211.94,0
22964110,12:08:33,12:08:33,370,66,,,,17559.76,0
22964110,12:09:13,12:09:13,10502,67,,,,18029.96,0
22964110,12:09:54,12:09:54,1425,68,,,,18328.38,0
22964110,12:10:14,12:10:14,1426,69,,,,18498.26,0
22964110,12:10:46,12:10:46,1427,70,,,,18801.52,0
22964110,12:11:00,12:11:00,10503,71,,,,18976.18,
22964110,12:11:42,12:11:42,373,72,,,,19248.1,0
22964110,12:12:36,12:12:36,375,73,,,,19638.16,0
22964110,12:13:20,12:13:20,376,74,,,,19911.45,0
22964110,12:18:33,12:18:33,380,75,,,,21929.68,0
22964110,12:20:12,12:20:12,10053,76,,,,22681.5,0
22964110,12:24:32,12:24:32,10515,77,,,,24431.47,0
22964110,12:25:44,12:25:44,10519,78,,,,24922.68,0
22964110,12:26:34,12:26:34,10517,79,,,,25278.45,0
22964110,12:27:00,12:27:00,9106,80,,,,25403.71,
22964110,12:27:19,12:27:19,9105,81,,,,25501,0
22964110,12:27:57,12:27:57,9104,82,,,,25784.26,0
22964110,12:29:00,12:29:00,9557,83,,,,26126.03,0
22964110,12:29:36,12:29:36,299,84,,,,26356.76,0
22964110,12:31:00,12:31:00,10054,85,,1,,26918.84,
6582020,21:49:00,21:49:00,10014,1,,,1,0,
6582020,21:50:36,21:50:36,4339,2,,,,713.97,0
6582020,21:51:20,21:51:20,10093,3,,,,947.96,0
6582020,21:52:09,21:52:09,1339,4,,,,1291.34,0
6582020,21:52:39,21:52:39,1340,5,,,,1443.78,0
6582020,21:53:21,21:53:21,1341,6,,,,1715.29,0
6582020,21:54:08,21:54:08,1342,7,,,,2000.12,0
6582020,21:54:58,21:54:58,1343,8,,,,2277.92,0
6582020,21:55:28,21:55:28,1344,9,,,,2527.54,0
6582020,21:55:54,21:55:54,1345,10,,,,2710.95,0
6582020,21:56:29,21:56:29,1346,11,,,,2976.59,0
6582020,21:58:00,21:58:00,9873,12,,,,3526.2,
6582020,21:58:41,21:58:41,9961,13,,,,3956.65,0
6582020,21:59:50,21:59:50,1398,14,,,,4461.76,0
6582020,22:00:15,22:00:15,6893,15,,,,4677.54,0
6582020,22:00:57,22:00:57,1200,16,,,,5057.74,0
6582020,22:01:18,22:01:18,1201,17,,,,5242.49,0
6582020,22:01:53,22:01:53,1202,18,,,,5508.05,0
6582020,22:02:15,22:02:15,1203,19,,,,5695.17,0
6582020,22:03:01,22:03:01,1204,20,,,,6013.7,0
6582020,22:03:38,22:03:38,1205,21,,,,6270.32,0
6582020,22:04:11,22:04:11,1206,22,,,,6481.73,0
6582020,22:04:46,22:04:46,9590,23,,,,6685.99,0
6582020,22:05:29,22:05:29,1208,24,,,,6985.37,0
6582020,22:06:00,22:06:00,1209,25,,,,7221.66,
6582020,22:06:38,22:06:38,1294,26,,,,7535.21,0
6582020,22:06:55,22:06:55,1295,27,,,,7688.5,0
6582020,22:07:17,22:07:17,1296,28,,,,7910.06,0
6582020,22:07:34,22:07:34,1297,29,,,,8104.71,0
6582020,22:08:03,22:08:03,1299,30,,,,8371.11,0
6582020,22:08:17,22:08:17,1300,31,,,,8569.91,0
6582020,22:08:41,22:08:41,1301,32,,,,8797,0
6582020,22:09:00,22:09:00,1302,33,,,,8939.76,0
6582020,22:09:19,22:09:19,1303,34,,,,9151.09,0
6582020,22:09:46,22:09:46,1304,35,,,,9425.38,0
6582020,22:09:55,22:09:55,1305,36,,,,9534.63,0
6582020,22:10:09,22:10:09,1306,37,,,,9669.56,0
6582020,22:10:35,22:10:35,1307,38,,,,9906.35,0
6582020,22:10:55,22:10:55,1308,39,,,,10082.14,0
6582020,22:11:38,22:11:38,1309,40,,,,10501.07,0
6582020,22:11:53,22:11:53,1310,41,,,,10637.28,0
6582020,22:12:25,22:12:25,1311,42,,,,10942.24,0
6582020,22:12:49,22:12:49,1312,43,,,,11150.24,0
6582020,22:13:02,22:13:02,1313,44,,,,11308.96,0
6582020,22:13:24,22:13:24,1314,45,,,,11486.14,0
6582020,22:13:55,22:13:55,10496,46,,,,11743.91,0
6582020,22:14:15,22:14:15,5188,47,,,,11969.91,0
6582020,22:14:36,22:14:36,1349,48,,,,12216.43,0
6582020,22:15:00,22:15:00,1350,49,,,,12459.47,
6582020,22:15:23,22:15:23,1351,50,,,,12709.14,0
6582020,22:16:38,22:16:38,1410,51,,,,13328.61,0
6582020,22:18:09,22:18:09,1411,52,,,,14055.66,0
6582020,22:18:32,22:18:32,1412,53,,,,14266.95,0
6582020,22:18:50,22:18:50,1413,54,,,,14441.95,0
6582020,22:20:00,22:20:00,9591,55,,,,14996.53,
6582020,22:20:35,22:20:35,1415,56,,,,15320.15,0
6582020,22:20:58,22:20:58,1416,57,,,,15465.12,0
6582020,22:21:26,22:21:26,1417,58,,,,15699.26,0
6582020,22:21:47,22:21:47,1418,59,,,,15830.98,0
6582020,22:22:43,22:22:43,1419,60,,,,16161.14,0
6582020,22:23:06,22:23:06,1420,61,,,,16367.68,0
6582020,22:23:35,22:23:35,1421,62,,,,16570.18,0
6582020,22:24:02,22:24:02,1429,63,,,,16843.61,0
6582020,22:24:23,22:24:23,10499,64,,,,17045.55,0
6582020,22:24:40,22:24:40,368,65,,,,17211.94,0
6582020,22:25:12,22:25:12,370,66,,,,17559.76,0
6582020,22:25:58,22:25:58,10502,67,,,,18029.96,0
6582020,22:26:44,22:26:44,1425,68,,,,18328.38,0
6582020,22:27:08,22:27:08,1426,69,,,,18498.26,0
6582020,22:27:44,22:27:44,1427,70,,,,18801.52,0
6582020,22:28:00,22:28:00,10503,71,,,,18976.18,
6582020,22:28:26,22:28:26,373,72,,,,19248.1,0
6582020,22:29:00,22:29:00,375,73,,,,19638.16,0
6582020,22:29:27,22:29:27,376,74,,,,19911.45,0
6582020,22:32:43,22:32:43,380,75,,,,21929.68,0
6582020,22:33:45,22:33:45,10053,76,,,,22681.5,0
6582020,22:36:28,22:36:28,10515,77,,,,24431.47,0
6582020,22:37:12,22:37:12,10519,78,,,,24922.68,0
6582020,22:37:44,22:37:44,10517,79,,,,25278.45,0
6582020,22:38:00,22:38:00,9106,80,,,,25403.71,
6582020,22:38:19,22:38:19,9105,81,,,,25501,0
6582020,22:38:57,22:38:57,9104,82,,,,25784.26,0
6582020,22:40:00,22:40:00,9557,83,,,,26126.03,0
6582020,22:40:36,22:40:36,299,84,,,,26356.76,0
6582020,22:42:00,22:42:00,10054,85,,1,,26918.84,
6582030,21:49:00,21:49:00,10014,1,,,1,0,
6582030,21:50:36,21:50:36,4339,2,,,,713.97,0
6582030,21:51:20,21:51:20,10093,3,,,,947.96,0
6582030,21:52:09,21:52:09,1339,4,,,,1291.34,0
6582030,21:52:39,21:52:39,1340,5,,,,1443.78,0
6582030,21:53:21,21:53:21,1341,6,,,,1715.29,0
6582030,21:54:08,21:54:08,1342,7,,,,2000.12,0
6582030,21:54:58,21:54:58,1343,8,,,,2277.92,0
6582030,21:55:28,21:55:28,1344,9,,,,2527.54,0
6582030,21:55:54,21:55:54,1345,10,,,,2710.95,0
6582030,21:56:29,21:56:29,1346,11,,,,2976.59,0
6582030,21:58:00,21:58:00,9873,12,,,,3526.2,
6582030,21:58:41,21:58:41,9961,13,,,,3956.65,0
6582030,21:59:50,21:59:50,1398,14,,,,4461.76,0
6582030,22:00:15,22:00:15,6893,15,,,,4677.54,0
6582030,22:00:57,22:00:57,1200,16,,,,5057.74,0
6582030,22:01:18,22:01:18,1201,17,,,,5242.49,0
6582030,22:01:53,22:01:53,1202,18,,,,5508.05,0
6582030,22:02:15,22:02:15,1203,19,,,,5695.17,0
6582030,22:03:01,22:03:01,1204,20,,,,6013.7,0
6582030,22:03:38,22:03:38,1205,21,,,,6270.32,0
6582030,22:04:11,22:04:11,1206,22,,,,6481.73,0
6582030,22:04:46,22:04:46,9590,23,,,,6685.99,0
6582030,22:05:29,22:05:29,1208,24,,,,6985.37,0
6582030,22:06:00,22:06:00,1209,25,,,,7221.66,
6582030,22:06:38,22:06:38,1294,26,,,,7535.21,0
6582030,22:06:55,22:06:55,1295,27,,,,7688.5,0
6582030,22:07:17,22:07:17,1296,28,,,,7910.06,0
6582030,22:07:34,22:07:34,1297,29,,,,8104.71,0
6582030,22:08:03,22:08:03,1299,30,,,,8371.11,0
6582030,22:08:17,22:08:17,1300,31,,,,8569.91,0
6582030,22:08:41,22:08:41,1301,32,,,,8797,0
6582030,22:09:00,22:09:00,1302,33,,,,8939.76,0
6582030,22:09:19,22:09:19,1303,34,,,,9151.09,0
6582030,22:09:46,22:09:46,1304,35,,,,9425.38,0
6582030,22:09:55,22:09:55,1305,36,,,,9534.63,0
6582030,22:10:09,22:10:09,1306,37,,,,9669.56,0
6582030,22:10:35,22:10:35,1307,38,,,,9906.35,0
6582030,22:10:55,22:10:55,1308,39,,,,10082.14,0
6582030,22:11:38,22:11:38,1309,40,,,,10501.07,0
6582030,22:11:53,22:11:53,1310,41,,,,10637.28,0
6582030,22:12:25,22:12:25,1311,42,,,,10942.24,0
6582030,22:12:49,22:12:49,1312,43,,,,11150.24,0
6582030,22:13:02,22:13:02,1313,44,,,,11308.96,0
6582030,22:13:24,22:13:24,1314,45,,,,11486.14,0
6582030,22:13:55,22:13:55,10496,46,,,,11743.91,0
6582030,22:14:15,22:14:15,5188,47,,,,11969.91,0
6582030,22:14:36,22:14:36,1349,48,,,,12216.43,0
6582030,22:15:00,22:15:00,1350,49,,,,12459.47,
6582030,22:15:23,22:15:23,1351,50,,,,12709.14,0
6582030,22:16:38,22:16:38,1410,51,,,,13328.61,0
6582030,22:18:09,22:18:09,1411,52,,,,14055.66,0
6582030,22:18:32,22:18:32,1412,53,,,,14266.95,0
6582030,22:18:50,22:18:50,1413,54,,,,14441.95,0
6582030,22:20:00,22:20:00,9591,55,,,,14996.53,
6582030,22:20:35,22:20:35,1415,56,,,,15320.15,0
6582030,22:20:58,22:20:58,1416,57,,,,15465.12,0
6582030,22:21:26,22:21:26,1417,58,,,,15699.26,0
6582030,22:21:47,22:21:47,1418,59,,,,15830.98,0
6582030,22:22:43,22:22:43,1419,60,,,,16161.14,0
6582030,22:23:06,22:23:06,1420,61,,,,16367.68,0
6582030,22:23:35,22:23:35,1421,62,,,,16570.18,0
6582030,22:24:02,22:24:02,1429,63,,,,16843.61,0
6582030,22:24:23,22:24:23,10499,64,,,,17045.55,0
6582030,22:24:40,22:24:40,368,65,,,,17211.94,0
6582030,22:25:12,22:25:12,370,66,,,,17559.76,0
6582030,22:25:58,22:25:58,10502,67,,,,18029.96,0
6582030,22:26:44,22:26:44,1425,68,,,,18328.38,0
6582030,22:27:08,22:27:08,1426,69,,,,18498.26,0
6582030,22:27:44,22:27:44,1427,70,,,,18801.52,0
6582030,22:28:00,22:28:00,10503,71,,,,18976.18,
6582030,22:28:26,22:28:26,373,72,,,,19248.1,0
6582030,22:29:00,22:29:00,375,73,,,,19638.16,0
6582030,22:29:27,22:29:27,376,74,,,,19911.45,0
6582030,22:32:43,22:32:43,380,75,,,,21929.68,0
6582030,22:33:45,22:33:45,10053,76,,,,22681.5,0
6582030,22:36:28,22:36:28,10515,77,,,,24431.47,0
6582030,22:37:12,22:37:12,10519,78,,,,24922.68,0
6582030,22:37:44,22:37:44,10517,79,,,,25278.45,0
6582030,22:38:00,22:38:00,9106,80,,,,25403.71,
6582030,22:38:19,22:38:19,9105,81,,,,25501,0
6582030,22:38:57,22:38:57,9104,82,,,,25784.26,0
6582030,22:40:00,22:40:00,9557,83,,,,26126.03,0
6582030,22:40:36,22:40:36,299,84,,,,26356.76,0
6582030,22:42:00,22:42:00,10054,85,,1,,26918.84,
6582040,21:49:00,21:49:00,10014,1,,,1,0,
6582040,21:50:36,21:50:36,4339,2,,,,713.97,0
6582040,21:51:20,21:51:20,10093,3,,,,947.96,0
6582040,21:52:09,21:52:09,1339,4,,,,1291.34,0
6582040,21:52:39,21:52:39,1340,5,,,,1443.78,0
6582040,21:53:21,21:53:21,1341,6,,,,1715.29,0
6582040,21:54:08,21:54:08,1342,7,,,,2000.12,0
6582040,21:54:58,21:54:58,1343,8,,,,2277.92,0
6582040,21:55:28,21:55:28,1344,9,,,,2527.54,0
6582040,21:55:54,21:55:54,1345,10,,,,2710.95,0
6582040,21:56:29,21:56:29,1346,11,,,,2976.59,0
6582040,21:58:00,21:58:00,9873,12,,,,3526.2,
6582040,21:58:41,21:58:41,9961,13,,,,3956.65,0
6582040,21:59:50,21:59:50,1398,14,,,,4461.76,0
6582040,22:00:15,22:00:15,6893,15,,,,4677.54,0
6582040,22:00:57,22:00:57,1200,16,,,,5057.74,0
6582040,22:01:18,22:01:18,1201,17,,,,5242.49,0
6582040,22:01:53,22:01:53,1202,18,,,,5508.05,0
6582040,22:02:15,22:02:15,1203,19,,,,5695.17,0
6582040,22:03:01,22:03:01,1204,20,,,,6013.7,0
6582040,22:03:38,22:03:38,1205,21,,,,6270.32,0
6582040,22:04:11,22:04:11,1206,22,,,,6481.73,0
6582040,22:04:46,22:04:46,9590,23,,,,6685.99,0
6582040,22:05:29,22:05:29,1208,24,,,,6985.37,0
6582040,22:06:00,22:06:00,1209,25,,,,7221.66,
6582040,22:06:38,22:06:38,1294,26,,,,7535.21,0
6582040,22:06:55,22:06:55,1295,27,,,,7688.5,0
6582040,22:07:17,22:07:17,1296,28,,,,7910.06,0
6582040,22:07:34,22:07:34,1297,29,,,,8104.71,0
6582040,22:08:03,22:08:03,1299,30,,,,8371.11,0
6582040,22:08:17,22:08:17,1300,31,,,,8569.91,0
6582040,22:08:41,22:08:41,1301,32,,,,8797,0
6582040,22:09:00,22:09:00,1302,33,,,,8939.76,0
6582040,22:09:19,22:09:19,1303,34,,,,9151.09,0
6582040,22:09:46,22:09:46,1304,35,,,,9425.38,0
6582040,22:09:55,22:09:55,1305,36,,,,9534.63,0
6582040,22:10:09,22:10:09,1306,37,,,,9669.56,0
6582040,22:10:35,22:10:35,1307,38,,,,9906.35,0
6582040,22:10:55,22:10:55,1308,39,,,,10082.14,0
6582040,22:11:38,22:11:38,1309,40,,,,10501.07,0
6582040,22:11:53,22:11:53,1310,41,,,,10637.28,0
6582040,22:12:25,22:12:25,1311,42,,,,10942.24,0
6582040,22:12:49,22:12:49,1312,43,,,,11150.24,0
6582040,22:13:02,22:13:02,1313,44,,,,11308.96,0
6582040,22:13:24,22:13:24,1314,45,,,,11486.14,0
6582040,22:13:55,22:13:55,10496,46,,,,11743.91,0
6582040,22:14:15,22:14:15,5188,47,,,,11969.91,0
6582040,22:14:36,22:14:36,1349,48,,,,12216.43,0
6582040,22:15:00,22:15:00,1350,49,,,,12459.47,
6582040,22:15:23,22:15:23,1351,50,,,,12709.14,0
6582040,22:16:38,22:16:38,1410,51,,,,13328.61,0
6582040,22:18:09,22:18:09,1411,52,,,,14055.66,0
6582040,22:18:32,22:18:32,1412,53,,,,14266.95,0
6582040,22:18:50,22:18:50,1413,54,,,,14441.95,0
6582040,22:20:00,22:20:00,9591,55,,,,14996.53,
6582040,22:20:35,22:20:35,1415,56,,,,15320.15,0
6582040,22:20:58,22:20:58,1416,57,,,,15465.12,0
6582040,22:21:26,22:21:26,1417,58,,,,15699.26,0
6582040,22:21:47,22:21:47,1418,59,,,,15830.98,0
6582040,22:22:43,22:22:43,1419,60,,,,16161.14,0
6582040,22:23:06,22:23:06,1420,61,,,,16367.68,0
6582040,22:23:35,22:23:35,1421,62,,,,16570.18,0
6582040,22:24:02,22:24:02,1429,63,,,,16843.61,0
6582040,22:24:23,22:24:23,10499,64,,,,17045.55,0
6582040,22:24:40,22:24:40,368,65,,,,17211.94,0
6582040,22:25:12,22:25:12,370,66,,,,17559.76,0
6582040,22:25:58,22:25:58,10502,67,,,,18029.96,0
6582040,22:26:44,22:26:44,1425,68,,,,18328.38,0
6582040,22:27:08,22:27:08,1426,69,,,,18498.26,0
6582040,22:27:44,22:27:44,1427,70,,,,18801.52,0
6582040,22:28:00,22:28:00,10503,71,,,,18976.18,
6582040,22:28:26,22:28:26,373,72,,,,19248.1,0
6582040,22:29:00,22:29:00,375,73,,,,19638.16,0
6582040,22:29:27,22:29:27,376,74,,,,19911.45,0
6582040,22:32:43,22:32:43,380,75,,,,21929.68,0
6582040,22:33:45,22:33:45,10053,76,,,,22681.5,0
6582040,22:36:28,22:36:28,10515,77,,,,24431.47,0
6582040,22:37:12,22:37:12,10519,78,,,,24922.68,0
6582040,22:37:44,22:37:44,10517,79,,,,25278.45,0
6582040,22:38:00,22:38:00,9106,80,,,,25403.71,
6582040,22:38:19,22:38:19,9105,81,,,,25501,0
6582040,22:38:57,22:38:57,9104,82,,,,25784.26,0
6582040,22:40:00,22:40:00,9557,83,,,,26126.03,0
6582040,22:40:36,22:40:36,299,84,,,,26356.76,0
6582040,22:42:00,22:42:00,10054,85,,1,,26918.84,
6582050,21:49:00,21:49:00,10014,1,,,1,0,
6582050,21:50:36,21:50:36,4339,2,,,,713.97,0
6582050,21:51:20,21:51:20,10093,3,,,,947.96,0
6582050,21:52:09,21:52:09,1339,4,,,,1291.34,0
6582050,21:52:39,21:52:39,1340,5,,,,1443.78,0
6582050,21:53:21,21:53:21,1341,6,,,,1715.29,0
6582050,21:54:08,21:54:08,1342,7,,,,2000.12,0
6582050,21:54:58,21:54:58,1343,8,,,,2277.92,0
6582050,21:55:28,21:55:28,1344,9,,,,2527.54,0
6582050,21:55:54,21:55:54,1345,10,,,,2710.95,0
6582050,21:56:29,21:56:29,1346,11,,,,2976.59,0
6582050,21:58:00,21:58:00,9873,12,,,,3526.2,
6582050,21:58:41,21:58:41,9961,13,,,,3956.65,0
6582050,21:59:50,21:59:50,1398,14,,,,4461.76,0
6582050,22:00:15,22:00:15,6893,15,,,,4677.54,0
6582050,22:00:57,22:00:57,1200,16,,,,5057.74,0
6582050,22:01:18,22:01:18,1201,17,,,,5242.49,0
6582050,22:01:53,22:01:53,1202,18,,,,5508.05,0
6582050,22:02:15,22:02:15,1203,19,,,,5695.17,0
6582050,22:03:01,22:03:01,1204,20,,,,6013.7,0
6582050,22:03:38,22:03:38,1205,21,,,,6270.32,0
6582050,22:04:11,22:04:11,1206,22,,,,6481.73,0
6582050,22:04:46,22:04:46,9590,23,,,,6685.99,0
6582050,22:05:29,22:05:29,1208,24,,,,6985.37,0
6582050,22:06:00,22:06:00,1209,25,,,,7221.66,
6582050,22:06:38,22:06:38,1294,26,,,,7535.21,0
6582050,22:06:55,22:06:55,1295,27,,,,7688.5,0
6582050,22:07:17,22:07:17,1296,28,,,,7910.06,0
6582050,22:07:34,22:07:34,1297,29,,,,8104.71,0
6582050,22:08:03,22:08:03,1299,30,,,,8371.11,0
6582050,22:08:17,22:08:17,1300,31,,,,8569.91,0
6582050,22:08:41,22:08:41,1301,32,,,,8797,0
6582050,22:09:00,22:09:00,1302,33,,,,8939.76,0
6582050,22:09:19,22:09:19,1303,34,,,,9151.09,0
6582050,22:09:46,22:09:46,1304,35,,,,9425.38,0
6582050,22:09:55,22:09:55,1305,36,,,,9534.63,0
6582050,22:10:09,22:10:09,1306,37,,,,9669.56,0
6582050,22:10:35,22:10:35,1307,38,,,,9906.35,0
6582050,22:10:55,22:10:55,1308,39,,,,10082.14,0
6582050,22:11:38,22:11:38,1309,40,,,,10501.07,0
6582050,22:11:53,22:11:53,1310,41,,,,10637.28,0
6582050,22:12:25,22:12:25,1311,42,,,,10942.24,0
6582050,22:12:49,22:12:49,1312,43,,,,11150.24,0
6582050,22:13:02,22:13:02,1313,44,,,,11308.96,0
6582050,22:13:24,22:13:24,1314,45,,,,11486.14,0
6582050,22:13:55,22:13:55,10496,46,,,,11743.91,0
6582050,22:14:15,22:14:15,5188,47,,,,11969.91,0
6582050,22:14:36,22:14:36,1349,48,,,,12216.43,0
6582050,22:15:00,22:15:00,1350,49,,,,12459.47,
6582050,22:15:23,22:15:23,1351,50,,,,12709.14,0
6582050,22:16:38,22:16:38,1410,51,,,,13328.61,0
6582050,22:18:09,22:18:09,1411,52,,,,14055.66,0
6582050,22:18:32,22:18:32,1412,53,,,,14266.95,0
6582050,22:18:50,22:18:50,1413,54,,,,14441.95,0
6582050,22:20:00,22:20:00,9591,55,,,,14996.53,
6582050,22:20:35,22:20:35,1415,56,,,,15320.15,0
6582050,22:20:58,22:20:58,1416,57,,,,15465.12,0
6582050,22:21:26,22:21:26,1417,58,,,,15699.26,0
6582050,22:21:47,22:21:47,1418,59,,,,15830.98,0
6582050,22:22:43,22:22:43,1419,60,,,,16161.14,0
6582050,22:23:06,22:23:06,1420,61,,,,16367.68,0
6582050,22:23:35,22:23:35,1421,62,,,,16570.18,0
6582050,22:24:02,22:24:02,1429,63,,,,16843.61,0
6582050,22:24:23,22:24:23,10499,64,,,,17045.55,0
6582050,22:24:40,22:24:40,368,65,,,,17211.94,0
6582050,22:25:12,22:25:12,370,66,,,,17559.76,0
6582050,22:25:58,22:25:58,10502,67,,,,18029.96,0
6582050,22:26:44,22:26:44,1425,68,,,,18328.38,0
6582050,22:27:08,22:27:08,1426,69,,,,18498.26,0
6582050,22:27:44,22:27:44,1427,70,,,,18801.52,0
6582050,22:28:00,22:28:00,10503,71,,,,18976.18,
6582050,22:28:26,22:28:26,373,72,,,,19248.1,0
6582050,22:29:00,22:29:00,375,73,,,,19638.16,0
6582050,22:29:27,22:29:27,376,74,,,,19911.45,0
6582050,22:32:43,22:32:43,380,75,,,,21929.68,0
6582050,22:33:45,22:33:45,10053,76,,,,22681.5,0
6582050,22:36:28,22:36:28,10515,77,,,,24431.47,0
6582050,22:37:12,22:37:12,10519,78,,,,24922.68,0
6582050,22:37:44,22:37:44,10517,79,,,,25278.45,0
6582050,22:38:00,22:38:00,9106,80,,,,25403.71,
6582050,22:38:19,22:38:19,9105,81,,,,25501,0
6582050,22:38:57,22:38:57,9104,82,,,,25784.26,0
6582050,22:40:00,22:40:00,9557,83,,,,26126.03,0
6582050,22:40:36,22:40:36,299,84,,,,26356.76,0
6582050,22:42:00,22:42:00,10054,85,,1,,26918.84,
6582060,21:49:00,21:49:00,10014,1,,,1,0,
6582060,21:50:36,21:50:36,4339,2,,,,713.97,0
6582060,21:51:20,21:51:20,10093,3,,,,947.96,0
6582060,21:52:09,21:52:09,1339,4,,,,1291.34,0
6582060,21:52:39,21:52:39,1340,5,,,,1443.78,0
6582060,21:53:21,21:53:21,1341,6,,,,1715.29,0
6582060,21:54:08,21:54:08,1342,7,,,,2000.12,0
6582060,21:54:58,21:54:58,1343,8,,,,2277.92,0
6582060,21:55:28,21:55:28,1344,9,,,,2527.54,0
6582060,21:55:54,21:55:54,1345,10,,,,2710.95,0
6582060,21:56:29,21:56:29,1346,11,,,,2976.59,0
6582060,21:58:00,21:58:00,9873,12,,,,3526.2,
6582060,21:58:41,21:58:41,9961,13,,,,3956.65,0
6582060,21:59:50,21:59:50,1398,14,,,,4461.76,0
6582060,22:00:15,22:00:15,6893,15,,,,4677.54,0
6582060,22:00:57,22:00:57,1200,16,,,,5057.74,0
6582060,22:01:18,22:01:18,1201,17,,,,5242.49,0
6582060,22:01:53,22:01:53,1202,18,,,,5508.05,0
6582060,22:02:15,22:02:15,1203,19,,,,5695.17,0
6582060,22:03:01,22:03:01,1204,20,,,,6013.7,0
6582060,22:03:38,22:03:38,1205,21,,,,6270.32,0
6582060,22:04:11,22:04:11,1206,22,,,,6481.73,0
6582060,22:04:46,22:04:46,9590,23,,,,6685.99,0
6582060,22:05:29,22:05:29,1208,24,,,,6985.37,0
6582060,22:06:00,22:06:00,1209,25,,,,7221.66,
6582060,22:06:38,22:06:38,1294,26,,,,7535.21,0
6582060,22:06:55,22:06:55,1295,27,,,,7688.5,0
6582060,22:07:17,22:07:17,1296,28,,,,7910.06,0
6582060,22:07:34,22:07:34,1297,29,,,,8104.71,0
6582060,22:08:03,22:08:03,1299,30,,,,8371.11,0
6582060,22:08:17,22:08:17,1300,31,,,,8569.91,0
6582060,22:08:41,22:08:41,1301,32,,,,8797,0
6582060,22:09:00,22:09:00,1302,33,,,,8939.76,0
6582060,22:09:19,22:09:19,1303,34,,,,9151.09,0
6582060,22:09:46,22:09:46,1304,35,,,,9425.38,0
6582060,22:09:55,22:09:55,1305,36,,,,9534.63,0
6582060,22:10:09,22:10:09,1306,37,,,,9669.56,0
6582060,22:10:35,22:10:35,1307,38,,,,9906.35,0
6582060,22:10:55,22:10:55,1308,39,,,,10082.14,0
6582060,22:11:38,22:11:38,1309,40,,,,10501.07,0
6582060,22:11:53,22:11:53,1310,41,,,,10637.28,0
6582060,22:12:25,22:12:25,1311,42,,,,10942.24,0
6582060,22:12:49,22:12:49,1312,43,,,,11150.24,0
6582060,22:13:02,22:13:02,1313,44,,,,11308.96,0
6582060,22:13:24,22:13:24,1314,45,,,,11486.14,0
6582060,22:13:55,22:13:55,10496,46,,,,11743.91,0
6582060,22:14:15,22:14:15,5188,47,,,,11969.91,0
6582060,22:14:36,22:14:36,1349,48,,,,12216.43,0
6582060,22:15:00,22:15:00,1350,49,,,,12459.47,
6582060,22:15:23,22:15:23,1351,50,,,,12709.14,0
6582060,22:16:38,22:16:38,1410,51,,,,13328.61,0
6582060,22:18:09,22:18:09,1411,52,,,,14055.66,0
6582060,22:18:32,22:18:32,1412,53,,,,14266.95,0
6582060,22:18:50,22:18:50,1413,54,,,,14441.95,0
6582060,22:20:00,22:20:00,9591,55,,,,14996.53,
6582060,22:20:35,22:20:35,1415,56,,,,15320.15,0
6582060,22:20:58,22:20:58,1416,57,,,,15465.12,0
6582060,22:21:26,22:21:26,1417,58,,,,15699.26,0
6582060,22:21:47,22:21:47,1418,59,,,,15830.98,0
6582060,22:22:43,22:22:43,1419,60,,,,16161.14,0
6582060,22:23:06,22:23:06,1420,61,,,,16367.68,0
6582060,22:23:35,22:23:35,1421,62,,,,16570.18,0
6582060,22:24:02,22:24:02,1429,63,,,,16843.61,0
6582060,22:24:23,22:24:23,10499,64,,,,17045.55,0
6582060,22:24:40,22:24:40,368,65,,,,17211.94,0
6582060,22:25:12,22:25:12,370,66,,,,17559.76,0
6582060,22:25:58,22:25:58,10502,67,,,,18029.96,0
6582060,22:26:44,22:26:44,1425,68,,,,18328.38,0
6582060,22:27:08,22:27:08,1426,69,,,,18498.26,0
6582060,22:27:44,22:27:44,1427,70,,,,18801.52,0
6582060,22:28:00,22:28:00,10503,71,,,,18976.18,
6582060,22:28:26,22:28:26,373,72,,,,19248.1,0
6582060,22:29:00,22:29:00,375,73,,,,19638.16,0
6582060,22:29:27,22:29:27,376,74,,,,19911.45,0
6582060,22:32:43,22:32:43,380,75,,,,21929.68,0
6582060,22:33:45,22:33:45,10053,76,,,,22681.5,0
6582060,22:36:28,22:36:28,10515,77,,,,24431.47,0
6582060,22:37:12,22:37:12,10519,78,,,,24922.68,0
6582060,22:37:44,22:37:44,10517,79,,,,25278.45,0
6582060,22:38:00,22:38:00,9106,80,,,,25403.71,
6582060,22:38:19,22:38:19,9105,81,,,,25501,0
6582060,22:38:57,22:38:57,9104,82,,,,25784.26,0
6582060,22:40:00,22:40:00,9557,83,,,,26126.03,0
6582060,22:40:36,22:40:36,299,84,,,,26356.76,0
6582060,22:42:00,22:42:00,10054,85,,1,,26918.84,
6582100,21:49:00,21:49:00,10014,1,,,1,0,
6582100,21:50:36,21:50:36,4339,2,,,,713.97,0
6582100,21:51:20,21:51:20,10093,3,,,,947.96,0
6582100,21:52:09,21:52:09,1339,4,,,,1291.34,0
6582100,21:52:39,21:52:39,1340,5,,,,1443.78,0
6582100,21:53:21,21:53:21,1341,6,,,,1715.29,0
6582100,21:54:08,21:54:08,1342,7,,,,2000.12,0
6582100,21:54:58,21:54:58,1343,8,,,,2277.92,0
6582100,21:55:28,21:55:28,1344,9,,,,2527.54,0
6582100,21:55:54,21:55:54,1345,10,,,,2710.95,0
6582100,21:56:29,21:56:29,1346,11,,,,2976.59,0
6582100,21:58:00,21:58:00,9873,12,,,,3526.2,
6582100,21:58:41,21:58:41,9961,13,,,,3956.65,0
6582100,21:59:50,21:59:50,1398,14,,,,4461.76,0
6582100,22:00:15,22:00:15,6893,15,,,,4677.54,0
6582100,22:00:57,22:00:57,1200,16,,,,5057.74,0
6582100,22:01:18,22:01:18,1201,17,,,,5242.49,0
6582100,22:01:53,22:01:53,1202,18,,,,5508.05,0
6582100,22:02:15,22:02:15,1203,19,,,,5695.17,0
6582100,22:03:01,22:03:01,1204,20,,,,6013.7,0
6582100,22:03:38,22:03:38,1205,21,,,,6270.32,0
6582100,22:04:11,22:04:11,1206,22,,,,6481.73,0
6582100,22:04:46,22:04:46,9590,23,,,,6685.99,0
6582100,22:05:29,22:05:29,1208,24,,,,6985.37,0
6582100,22:06:00,22:06:00,1209,25,,,,7221.66,
6582100,22:06:38,22:06:38,1294,26,,,,7535.21,0
6582100,22:06:55,22:06:55,1295,27,,,,7688.5,0
6582100,22:07:17,22:07:17,1296,28,,,,7910.06,0
6582100,22:07:34,22:07:34,1297,29,,,,8104.71,0
6582100,22:08:03,22:08:03,1299,30,,,,8371.11,0
6582100,22:08:17,22:08:17,1300,31,,,,8569.91,0
6582100,22:08:41,22:08:41,1301,32,,,,8797,0
6582100,22:09:00,22:09:00,1302,33,,,,8939.76,0
6582100,22:09:19,22:09:19,1303,34,,,,9151.09,0
6582100,22:09:46,22:09:46,1304,35,,,,9425.38,0
6582100,22:09:55,22:09:55,1305,36,,,,9534.63,0
6582100,22:10:09,22:10:09,1306,37,,,,9669.56,0
6582100,22:10:35,22:10:35,1307,38,,,,9906.35,0
6582100,22:10:55,22:10:55,1308,39,,,,10082.14,0
6582100,22:11:38,22:11:38,1309,40,,,,10501.07,0
6582100,22:11:53,22:11:53,1310,41,,,,10637.28,0
6582100,22:12:25,22:12:25,1311,42,,,,10942.24,0
6582100,22:12:49,22:12:49,1312,43,,,,11150.24,0
6582100,22:13:02,22:13:02,1313,44,,,,11308.96,0
6582100,22:13:24,22:13:24,1314,45,,,,11486.14,0
6582100,22:13:55,22:13:55,10496,46,,,,11743.91,0
6582100,22:14:15,22:14:15,5188,47,,,,11969.91,0
6582100,22:14:36,22:14:36,1349,48,,,,12216.43,0
6582100,22:15:00,22:15:00,1350,49,,,,12459.47,
6582100,22:15:23,22:15:23,1351,50,,,,12709.14,0
6582100,22:16:38,22:16:38,1410,51,,,,13328.61,0
6582100,22:18:09,22:18:09,1411,52,,,,14055.66,0
6582100,22:18:32,22:18:32,1412,53,,,,14266.95,0
6582100,22:18:50,22:18:50,1413,54,,,,14441.95,0
6582100,22:20:00,22:20:00,9591,55,,,,14996.53,
6582100,22:20:35,22:20:35,1415,56,,,,15320.15,0
6582100,22:20:58,22:20:58,1416,57,,,,15465.12,0
6582100,22:21:26,22:21:26,1417,58,,,,15699.26,0
6582100,22:21:47,22:21:47,1418,59,,,,15830.98,0
6582100,22:22:43,22:22:43,1419,60,,,,16161.14,0
6582100,22:23:06,22:23:06,1420,61,,,,16367.68,0
6582100,22:23:35,22:23:35,1421,62,,,,16570.18,0
6582100,22:24:02,22:24:02,1429,63,,,,16843.61,0
6582100,22:24:23,22:24:23,10499,64,,,,17045.55,0
6582100,22:24:40,22:24:40,368,65,,,,17211.94,0
6582100,22:25:12,22:25:12,370,66,,,,17559.76,0
6582100,22:25:58,22:25:58,10502,67,,,,18029.96,0
6582100,22:26:44,22:26:44,1425,68,,,,18328.38,0
6582100,22:27:08,22:27:08,1426,69,,,,18498.26,0
6582100,22:27:44,22:27:44,1427,70,,,,18801.52,0
6582100,22:28:00,22:28:00,10503,71,,,,18976.18,
6582100,22:28:26,22:28:26,373,72,,,,19248.1,0
6582100,22:29:00,22:29:00,375,73,,,,19638.16,0
6582100,22:29:27,22:29:27,376,74,,,,19911.45,0
6582100,22:32:43,22:32:43,380,75,,,,21929.68,0
6582100,22:33:45,22:33:45,10053,76,,,,22681.5,0
6582100,22:36:28,22:36:28,10515,77,,,,24431.47,0
6582100,22:37:12,22:37:12,10519,78,,,,24922.68,0
6582100,22:37:44,22:37:44,10517,79,,,,25278.45,0
6582100,22:38:00,22:38:00,9106,80,,,,25403.71,
6582100,22:38:19,22:38:19,9105,81,,,,25501,0
6582100,22:38:57,22:38:57,9104,82,,,,25784.26,0
6582100,22:40:00,22:40:00,9557,83,,,,26126.03,0
6582100,22:40:36,22:40:36,299,84,,,,26356.76,0
6582100,22:42:00,22:42:00,10054,85,,1,,26918.84,
6582110,21:49:00,21:49:00,10014,1,,,1,0,
6582110,21:50:36,21:50:36,4339,2,,,,713.97,0
6582110,21:51:20,21:51:20,10093,3,,,,947.96,0
6582110,21:52:09,21:52:09,1339,4,,,,1291.34,0
6582110,21:52:39,21:52:39,1340,5,,,,1443.78,0
6582110,21:53:21,21:53:21,1341,6,,,,1715.29,0
6582110,21:54:08,21:54:08,1342,7,,,,2000.12,0
6582110,21:54:58,21:54:58,1343,8,,,,2277.92,0
6582110,21:55:28,21:55:28,1344,9,,,,2527.54,0
6582110,21:55:54,21:55:54,1345,10,,,,2710.95,0
6582110,21:56:29,21:56:29,1346,11,,,,2976.59,0
6582110,21:58:00,21:58:00,9873,12,,,,3526.2,
6582110,21:58:41,21:58:41,9961,13,,,,3956.65,0
6582110,21:59:50,21:59:50,1398,14,,,,4461.76,0
6582110,22:00:15,22:00:15,6893,15,,,,4677.54,0
6582110,22:00:57,22:00:57,1200,16,,,,5057.74,0
6582110,22:01:18,22:01:18,1201,17,,,,5242.49,0
6582110,22:01:53,22:01:53,1202,18,,,,5508.05,0
6582110,22:02:15,22:02:15,1203,19,,,,5695.17,0
6582110,22:03:01,22:03:01,1204,20,,,,6013.7,0
6582110,22:03:38,22:03:38,1205,21,,,,6270.32,0
6582110,22:04:11,22:04:11,1206,22,,,,6481.73,0
6582110,22:04:46,22:04:46,9590,23,,,,6685.99,0
6582110,22:05:29,22:05:29,1208,24,,,,6985.37,0
6582110,22:06:00,22:06:00,1209,25,,,,7221.66,
6582110,22:06:38,22:06:38,1294,26,,,,7535.21,0
6582110,22:06:55,22:06:55,1295,27,,,,7688.5,0
6582110,22:07:17,22:07:17,1296,28,,,,7910.06,0
6582110,22:07:34,22:07:34,1297,29,,,,8104.71,0
6582110,22:08:03,22:08:03,1299,30,,,,8371.11,0
6582110,22:08:17,22:08:17,1300,31,,,,8569.91,0
6582110,22:08:41,22:08:41,1301,32,,,,8797,0
6582110,22:09:00,22:09:00,1302,33,,,,8939.76,0
6582110,22:09:19,22:09:19,1303,34,,,,9151.09,0
6582110,22:09:46,22:09:46,1304,35,,,,9425.38,0
6582110,22:09:55,22:09:55,1305,36,,,,9534.63,0
6582110,22:10:09,22:10:09,1306,37,,,,9669.56,0
6582110,22:10:35,22:10:35,1307,38,,,,9906.35,0
6582110,22:10:55,22:10:55,1308,39,,,,10082.14,0
6582110,22:11:38,22:11:38,1309,40,,,,10501.07,0
6582110,22:11:53,22:11:53,1310,41,,,,10637.28,0
6582110,22:12:25,22:12:25,1311,42,,,,10942.24,0
6582110,22:12:49,22:12:49,1312,43,,,,11150.24,0
6582110,22:13:02,22:13:02,1313,44,,,,11308.96,0
6582110,22:13:24,22:13:24,1314,45,,,,11486.14,0
6582110,22:13:55,22:13:55,10496,46,,,,11743.91,0
6582110,22:14:15,22:14:15,5188,47,,,,11969.91,0
6582110,22:14:36,22:14:36,1349,48,,,,12216.43,0
6582110,22:15:00,22:15:00,1350,49,,,,12459.47,
6582110,22:15:23,22:15:23,1351,50,,,,12709.14,0
6582110,22:16:38,22:16:38,1410,51,,,,13328.61,0
6582110,22:18:09,22:18:09,1411,52,,,,14055.66,0
6582110,22:18:32,22:18:32,1412,53,,,,14266.95,0
6582110,22:18:50,22:18:50,1413,54,,,,14441.95,0
6582110,22:20:00,22:20:00,9591,55,,,,14996.53,
6582110,22:20:35,22:20:35,1415,56,,,,15320.15,0
6582110,22:20:58,22:20:58,1416,57,,,,15465.12,0
6582110,22:21:26,22:21:26,1417,58,,,,15699.26,0
6582110,22:21:47,22:21:47,1418,59,,,,15830.98,0
6582110,22:22:43,22:22:43,1419,60,,,,16161.14,0
6582110,22:23:06,22:23:06,1420,61,,,,16367.68,0
6582110,22:23:35,22:23:35,1421,62,,,,16570.18,0
6582110,22:24:02,22:24:02,1429,63,,,,16843.61,0
6582110,22:24:23,22:24:23,10499,64,,,,17045.55,0
6582110,22:24:40,22:24:40,368,65,,,,17211.94,0
6582110,22:25:12,22:25:12,370,66,,,,17559.76,0
6582110,22:25:58,22:25:58,10502,67,,,,18029.96,0
6582110,22:26:44,22:26:44,1425,68,,,,18328.38,0
6582110,22:27:08,22:27:08,1426,69,,,,18498.26,0
6582110,22:27:44,22:27:44,1427,70,,,,18801.52,0
6582110,22:28:00,22:28:00,10503,71,,,,18976.18,
6582110,22:28:26,22:28:26,373,72,,,,19248.1,0
6582110,22:29:00,22:29:00,375,73,,,,19638.16,0
6582110,22:29:27,22:29:27,376,74,,,,19911.45,0
6582110,22:32:43,22:32:43,380,75,,,,21929.68,0
6582110,22:33:45,22:33:45,10053,76,,,,22681.5,0
6582110,22:36:28,22:36:28,10515,77,,,,24431.47,0
6582110,22:37:12,22:37:12,10519,78,,,,24922.68,0
6582110,22:37:44,22:37:44,10517,79,,,,25278.45,0
6582110,22:38:00,22:38:00,9106,80,,,,25403.71,
6582110,22:38:19,22:38:19,9105,81,,,,25501,0
6582110,22:38:57,22:38:57,9104,82,,,,25784.26,0
6582110,22:40:00,22:40:00,9557,83,,,,26126.03,0
6582110,22:40:36,22:40:36,299,84,,,,26356.76,0
6582110,22:42:00,22:42:00,10054,85,,1,,26918.84,
6784020,18:44:00,18:44:00,10014,1,,,1,0,
6784020,18:45:58,18:45:58,4339,2,,,,713.97,0
6784020,18:46:51,18:46:51,10093,3,,,,947.96,0
6784020,18:47:51,18:47:51,1339,4,,,,1291.34,0
6784020,18:48:28,18:48:28,1340,5,,,,1443.78,0
6784020,18:49:19,18:49:19,1341,6,,,,1715.29,0
6784020,18:50:17,18:50:17,1342,7,,,,2000.12,0
6784020,18:51:17,18:51:17,1343,8,,,,2277.92,0
6784020,18:51:54,18:51:54,1344,9,,,,2527.54,0
6784020,18:52:27,18:52:27,1345,10,,,,2710.95,0
6784020,18:53:08,18:53:08,1346,11,,,,2976.59,0
6784020,18:55:00,18:55:00,9873,12,,,,3526.2,
6784020,18:55:52,18:55:52,9961,13,,,,3956.65,0
6784020,18:57:18,18:57:18,1398,14,,,,4461.76,0
6784020,18:57:49,18:57:49,6893,15,,,,4677.54,0
6784020,18:58:41,18:58:41,1200,16,,,,5057.74,0
6784020,18:59:08,18:59:08,1201,17,,,,5242.49,0
6784020,18:59:51,18:59:51,1202,18,,,,5508.05,0
6784020,19:00:18,19:00:18,1203,19,,,,5695.17,0
6784020,19:01:16,19:01:16,1204,20,,,,6013.7,0
6784020,19:02:03,19:02:03,1205,21,,,,6270.32,0
6784020,19:02:44,19:02:44,1206,22,,,,6481.73,0
6784020,19:03:28,19:03:28,9590,23,,,,6685.99,0
6784020,19:04:22,19:04:22,1208,24,,,,6985.37,0
6784020,19:05:00,19:05:00,1209,25,,,,7221.66,
6784020,19:05:47,19:05:47,1294,26,,,,7535.21,0
6784020,19:06:07,19:06:07,1295,27,,,,7688.5,0
6784020,19:06:35,19:06:35,1296,28,,,,7910.06,0
6784020,19:06:55,19:06:55,1297,29,,,,8104.71,0
6784020,19:07:31,19:07:31,1299,30,,,,8371.11,0
6784020,19:07:48,19:07:48,1300,31,,,,8569.91,0
6784020,19:08:17,19:08:17,1301,32,,,,8797,0
6784020,19:08:40,19:08:40,1302,33,,,,8939.76,0
6784020,19:09:03,19:09:03,1303,34,,,,9151.09,0
6784020,19:09:36,19:09:36,1304,35,,,,9425.38,0
6784020,19:09:48,19:09:48,1305,36,,,,9534.63,0
6784020,19:10:05,19:10:05,1306,37,,,,9669.56,0
6784020,19:10:37,19:10:37,1307,38,,,,9906.35,0
6784020,19:11:01,19:11:01,1308,39,,,,10082.14,0
6784020,19:11:53,19:11:53,1309,40,,,,10501.07,0
6784020,19:12:12,19:12:12,1310,41,,,,10637.28,0
6784020,19:12:51,19:12:51,1311,42,,,,10942.24,0
6784020,19:13:20,19:13:20,1312,43,,,,11150.24,0
6784020,19:13:35,19:13:35,1313,44,,,,11308.96,0
6784020,19:14:03,19:14:03,1314,45,,,,11486.14,0
6784020,19:14:40,19:14:40,10496,46,,,,11743.91,0
6784020,19:15:05,19:15:05,5188,47,,,,11969.91,0
6784020,19:15:31,19:15:31,1349,48,,,,12216.43,0
6784020,19:16:00,19:16:00,1350,49,,,,12459.47,
6784020,19:16:32,19:16:32,1351,50,,,,12709.14,0
6784020,19:18:17,19:18:17,1410,51,,,,13328.61,0
6784020,19:20:25,19:20:25,1411,52,,,,14055.66,0
6784020,19:20:57,19:20:57,1412,53,,,,14266.95,0
6784020,19:21:22,19:21:22,1413,54,,,,14441.95,0
6784020,19:23:00,19:23:00,9591,55,,,,14996.53,
6784020,19:23:35,19:23:35,1415,56,,,,15320.15,0
6784020,19:23:58,19:23:58,1416,57,,,,15465.12,0
6784020,19:24:26,19:24:26,1417,58,,,,15699.26,0
6784020,19:24:47,19:24:47,1418,59,,,,15830.98,0
6784020,19:25:43,19:25:43,1419,60,,,,16161.14,0
6784020,19:26:06,19:26:06,1420,61,,,,16367.68,0
6784020,19:26:35,19:26:35,1421,62,,,,16570.18,0
6784020,19:27:02,19:27:02,1429,63,,,,16843.61,0
6784020,19:27:23,19:27:23,10499,64,,,,17045.55,0
6784020,19:27:40,19:27:40,368,65,,,,17211.94,0
6784020,19:28:12,19:28:12,370,66,,,,17559.76,0
6784020,19:28:58,19:28:58,10502,67,,,,18029.96,0
6784020,19:29:44,19:29:44,1425,68,,,,18328.38,0
6784020,19:30:08,19:30:08,1426,69,,,,18498.26,0
6784020,19:30:44,19:30:44,1427,70,,,,18801.52,0
6784020,19:31:00,19:31:00,10503,71,,,,18976.18,
6784020,19:31:36,19:31:36,373,72,,,,19248.1,0
6784020,19:32:24,19:32:24,375,73,,,,19638.16,0
6784020,19:33:03,19:33:03,376,74,,,,19911.45,0
6784020,19:37:37,19:37:37,380,75,,,,21929.68,0
6784020,19:39:03,19:39:03,10053,76,,,,22681.5,0
6784020,19:42:51,19:42:51,10515,77,,,,24431.47,0
6784020,19:43:53,19:43:53,10519,78,,,,24922.68,0
6784020,19:44:37,19:44:37,10517,79,,,,25278.45,0
6784020,19:45:00,19:45:00,9106,80,,,,25403.71,
6784020,19:45:19,19:45:19,9105,81,,,,25501,0
6784020,19:45:57,19:45:57,9104,82,,,,25784.26,0
6784020,19:47:00,19:47:00,9557,83,,,,26126.03,0
6784020,19:47:36,19:47:36,299,84,,,,26356.76,0
6784020,19:49:00,19:49:00,10054,85,,1,,26918.84,
6784030,18:44:00,18:44:00,10014,1,,,1,0,
6784030,18:45:58,18:45:58,4339,2,,,,713.97,0
6784030,18:46:51,18:46:51,10093,3,,,,947.96,0
6784030,18:47:51,18:47:51,1339,4,,,,1291.34,0
6784030,18:48:28,18:48:28,1340,5,,,,1443.78,0
6784030,18:49:19,18:49:19,1341,6,,,,1715.29,0
6784030,18:50:17,18:50:17,1342,7,,,,2000.12,0
6784030,18:51:17,18:51:17,1343,8,,,,2277.92,0
6784030,18:51:54,18:51:54,1344,9,,,,2527.54,0
6784030,18:52:27,18:52:27,1345,10,,,,2710.95,0
6784030,18:53:08,18:53:08,1346,11,,,,2976.59,0
6784030,18:55:00,18:55:00,9873,12,,,,3526.2,
6784030,18:55:52,18:55:52,9961,13,,,,3956.65,0
6784030,18:57:18,18:57:18,1398,14,,,,4461.76,0
6784030,18:57:49,18:57:49,6893,15,,,,4677.54,0
6784030,18:58:41,18:58:41,1200,16,,,,5057.74,0
6784030,18:59:08,18:59:08,1201,17,,,,5242.49,0
6784030,18:59:51,18:59:51,1202,18,,,,5508.05,0
6784030,19:00:18,19:00:18,1203,19,,,,5695.17,0
6784030,19:01:16,19:01:16,1204,20,,,,6013.7,0
6784030,19:02:03,19:02:03,1205,21,,,,6270.32,0
6784030,19:02:44,19:02:44,1206,22,,,,6481.73,0
6784030,19:03:28,19:03:28,9590,23,,,,6685.99,0
6784030,19:04:22,19:04:22,1208,24,,,,6985.37,0
6784030,19:05:00,19:05:00,1209,25,,,,7221.66,
6784030,19:05:47,19:05:47,1294,26,,,,7535.21,0
6784030,19:06:07,19:06:07,1295,27,,,,7688.5,0
6784030,19:06:35,19:06:35,1296,28,,,,7910.06,0
6784030,19:06:55,19:06:55,1297,29,,,,8104.71,0
6784030,19:07:31,19:07:31,1299,30,,,,8371.11,0
6784030,19:07:48,19:07:48,1300,31,,,,8569.91,0
6784030,19:08:17,19:08:17,1301,32,,,,8797,0
6784030,19:08:40,19:08:40,1302,33,,,,8939.76,0
6784030,19:09:03,19:09:03,1303,34,,,,9151.09,0
6784030,19:09:36,19:09:36,1304,35,,,,9425.38,0
6784030,19:09:48,19:09:48,1305,36,,,,9534.63,0
6784030,19:10:05,19:10:05,1306,37,,,,9669.56,0
6784030,19:10:37,19:10:37,1307,38,,,,9906.35,0
6784030,19:11:01,19:11:01,1308,39,,,,10082.14,0
6784030,19:11:53,19:11:53,1309,40,,,,10501.07,0
6784030,19:12:12,19:12:12,1310,41,,,,10637.28,0
6784030,19:12:51,19:12:51,1311,42,,,,10942.24,0
6784030,19:13:20,19:13:20,1312,43,,,,11150.24,0
6784030,19:13:35,19:13:35,1313,44,,,,11308.96,0
6784030,19:14:03,19:14:03,1314,45,,,,11486.14,0
6784030,19:14:40,19:14:40,10496,46,,,,11743.91,0
6784030,19:15:05,19:15:05,5188,47,,,,11969.91,0
6784030,19:15:31,19:15:31,1349,48,,,,12216.43,0
6784030,19:16:00,19:16:00,1350,49,,,,12459.47,
6784030,19:16:32,19:16:32,1351,50,,,,12709.14,0
6784030,19:18:17,19:18:17,1410,51,,,,13328.61,0
6784030,19:20:25,19:20:25,1411,52,,,,14055.66,0
6784030,19:20:57,19:20:57,1412,53,,,,14266.95,0
6784030,19:21:22,19:21:22,1413,54,,,,14441.95,0
6784030,19:23:00,19:23:00,9591,55,,,,14996.53,
6784030,19:23:35,19:23:35,1415,56,,,,15320.15,0
6784030,19:23:58,19:23:58,1416,57,,,,15465.12,0
6784030,19:24:26,19:24:26,1417,58,,,,15699.26,0
6784030,19:24:47,19:24:47,1418,59,,,,15830.98,0
6784030,19:25:43,19:25:43,1419,60,,,,16161.14,0
6784030,19:26:06,19:26:06,1420,61,,,,16367.68,0
6784030,19:26:35,19:26:35,1421,62,,,,16570.18,0
6784030,19:27:02,19:27:02,1429,63,,,,16843.61,0
6784030,19:27:23,19:27:23,10499,64,,,,17045.55,0
6784030,19:27:40,19:27:40,368,65,,,,17211.94,0
6784030,19:28:12,19:28:12,370,66,,,,17559.76,0
6784030,19:28:58,19:28:58,10502,67,,,,18029.96,0
6784030,19:29:44,19:29:44,1425,68,,,,18328.38,0
6784030,19:30:08,19:30:08,1426,69,,,,18498.26,0
6784030,19:30:44,19:30:44,1427,70,,,,18801.52,0
6784030,19:31:00,19:31:00,10503,71,,,,18976.18,
6784030,19:31:36,19:31:36,373,72,,,,19248.1,0
6784030,19:32:24,19:32:24,375,73,,,,19638.16,0
6784030,19:33:03,19:33:03,376,74,,,,19911.45,0
6784030,19:37:37,19:37:37,380,75,,,,21929.68,0
6784030,19:39:03,19:39:03,10053,76,,,,22681.5,0
6784030,19:42:51,19:42:51,10515,77,,,,24431.47,0
6784030,19:43:53,19:43:53,10519,78,,,,24922.68,0
6784030,19:44:37,19:44:37,10517,79,,,,25278.45,0
6784030,19:45:00,19:45:00,9106,80,,,,25403.71,
6784030,19:45:19,19:45:19,9105,81,,,,25501,0
6784030,19:45:57,19:45:57,9104,82,,,,25784.26,0
6784030,19:47:00,19:47:00,9557,83,,,,26126.03,0
6784030,19:47:36,19:47:36,299,84,,,,26356.76,0
6784030,19:49:00,19:49:00,10054,85,,1,,26918.84,
6784040,18:44:00,18:44:00,10014,1,,,1,0,
6784040,18:45:58,18:45:58,4339,2,,,,713.97,0
6784040,18:46:51,18:46:51,10093,3,,,,947.96,0
6784040,18:47:51,18:47:51,1339,4,,,,1291.34,0
6784040,18:48:28,18:48:28,1340,5,,,,1443.78,0
6784040,18:49:19,18:49:19,1341,6,,,,1715.29,0
6784040,18:50:17,18:50:17,1342,7,,,,2000.12,0
6784040,18:51:17,18:51:17,1343,8,,,,2277.92,0
6784040,18:51:54,18:51:54,1344,9,,,,2527.54,0
6784040,18:52:27,18:52:27,1345,10,,,,2710.95,0
6784040,18:53:08,18:53:08,1346,11,,,,2976.59,0
6784040,18:55:00,18:55:00,9873,12,,,,3526.2,
6784040,18:55:52,18:55:52,9961,13,,,,3956.65,0
6784040,18:57:18,18:57:18,1398,14,,,,4461.76,0
6784040,18:57:49,18:57:49,6893,15,,,,4677.54,0
6784040,18:58:41,18:58:41,1200,16,,,,5057.74,0
6784040,18:59:08,18:59:08,1201,17,,,,5242.49,0
6784040,18:59:51,18:59:51,1202,18,,,,5508.05,0
6784040,19:00:18,19:00:18,1203,19,,,,5695.17,0
6784040,19:01:16,19:01:16,1204,20,,,,6013.7,0
6784040,19:02:03,19:02:03,1205,21,,,,6270.32,0
6784040,19:02:44,19:02:44,1206,22,,,,6481.73,0
6784040,19:03:28,19:03:28,9590,23,,,,6685.99,0
6784040,19:04:22,19:04:22,1208,24,,,,6985.37,0
6784040,19:05:00,19:05:00,1209,25,,,,7221.66,
6784040,19:05:47,19:05:47,1294,26,,,,7535.21,0
6784040,19:06:07,19:06:07,1295,27,,,,7688.5,0
6784040,19:06:35,19:06:35,1296,28,,,,7910.06,0
6784040,19:06:55,19:06:55,1297,29,,,,8104.71,0
6784040,19:07:31,19:07:31,1299,30,,,,8371.11,0
6784040,19:07:48,19:07:48,1300,31,,,,8569.91,0
6784040,19:08:17,19:08:17,1301,32,,,,8797,0
6784040,19:08:40,19:08:40,1302,33,,,,8939.76,0
6784040,19:09:03,19:09:03,1303,34,,,,9151.09,0
6784040,19:09:36,19:09:36,1304,35,,,,9425.38,0
6784040,19:09:48,19:09:48,1305,36,,,,9534.63,0
6784040,19:10:05,19:10:05,1306,37,,,,9669.56,0
6784040,19:10:37,19:10:37,1307,38,,,,9906.35,0
6784040,19:11:01,19:11:01,1308,39,,,,10082.14,0
6784040,19:11:53,19:11:53,1309,40,,,,10501.07,0
6784040,19:12:12,19:12:12,1310,41,,,,10637.28,0
6784040,19:12:51,19:12:51,1311,42,,,,10942.24,0
6784040,19:13:20,19:13:20,1312,43,,,,11150.24,0
6784040,19:13:35,19:13:35,1313,44,,,,11308.96,0
6784040,19:14:03,19:14:03,1314,45,,,,11486.14,0
6784040,19:14:40,19:14:40,10496,46,,,,11743.91,0
6784040,19:15:05,19:15:05,5188,47,,,,11969.91,0
6784040,19:15:31,19:15:31,1349,48,,,,12216.43,0
6784040,19:16:00,19:16:00,1350,49,,,,12459.47,
6784040,19:16:32,19:16:32,1351,50,,,,12709.14,0
6784040,19:18:17,19:18:17,1410,51,,,,13328.61,0
6784040,19:20:25,19:20:25,1411,52,,,,14055.66,0
6784040,19:20:57,19:20:57,1412,53,,,,14266.95,0
6784040,19:21:22,19:21:22,1413,54,,,,14441.95,0
6784040,19:23:00,19:23:00,9591,55,,,,14996.53,
6784040,19:23:35,19:23:35,1415,56,,,,15320.15,0
6784040,19:23:58,19:23:58,1416,57,,,,15465.12,0
6784040,19:24:26,19:24:26,1417,58,,,,15699.26,0
6784040,19:24:47,19:24:47,1418,59,,,,15830.98,0
6784040,19:25:43,19:25:43,1419,60,,,,16161.14,0
6784040,19:26:06,19:26:06,1420,61,,,,16367.68,0
6784040,19:26:35,19:26:35,1421,62,,,,16570.18,0
6784040,19:27:02,19:27:02,1429,63,,,,16843.61,0
6784040,19:27:23,19:27:23,10499,64,,,,17045.55,0
6784040,19:27:40,19:27:40,368,65,,,,17211.94,0
6784040,19:28:12,19:28:12,370,66,,,,17559.76,0
6784040,19:28:58,19:28:58,10502,67,,,,18029.96,0
6784040,19:29:44,19:29:44,1425,68,,,,18328.38,0
6784040,19:30:08,19:30:08,1426,69,,,,18498.26,0
6784040,19:30:44,19:30:44,1427,70,,,,18801.52,0
6784040,19:31:00,19:31:00,10503,71,,,,18976.18,
6784040,19:31:36,19:31:36,373,72,,,,19248.1,0
6784040,19:32:24,19:32:24,375,73,,,,19638.16,0
6784040,19:33:03,19:33:03,376,74,,,,19911.45,0
6784040,19:37:37,19:37:37,380,75,,,,21929.68,0
6784040,19:39:03,19:39:03,10053,76,,,,22681.5,0
6784040,19:42:51,19:42:51,10515,77,,,,24431.47,0
6784040,19:43:53,19:43:53,10519,78,,,,24922.68,0
6784040,19:44:37,19:44:37,10517,79,,,,25278.45,0
6784040,19:45:00,19:45:00,9106,80,,,,25403.71,
6784040,19:45:19,19:45:19,9105,81,,,,25501,0
6784040,19:45:57,19:45:57,9104,82,,,,25784.26,0
6784040,19:47:00,19:47:00,9557,83,,,,26126.03,0
6784040,19:47:36,19:47:36,299,84,,,,26356.76,0
6784040,19:49:00,19:49:00,10054,85,,1,,26918.84,
6784050,18:44:00,18:44:00,10014,1,,,1,0,
6784050,18:45:58,18:45:58,4339,2,,,,713.97,0
6784050,18:46:51,18:46:51,10093,3,,,,947.96,0
6784050,18:47:51,18:47:51,1339,4,,,,1291.34,0
6784050,18:48:28,18:48:28,1340,5,,,,1443.78,0
6784050,18:49:19,18:49:19,1341,6,,,,1715.29,0
6784050,18:50:17,18:50:17,1342,7,,,,2000.12,0
6784050,18:51:17,18:51:17,1343,8,,,,2277.92,0
6784050,18:51:54,18:51:54,1344,9,,,,2527.54,0
6784050,18:52:27,18:52:27,1345,10,,,,2710.95,0
6784050,18:53:08,18:53:08,1346,11,,,,2976.59,0
6784050,18:55:00,18:55:00,9873,12,,,,3526.2,
6784050,18:55:52,18:55:52,9961,13,,,,3956.65,0
6784050,18:57:18,18:57:18,1398,14,,,,4461.76,0
6784050,18:57:49,18:57:49,6893,15,,,,4677.54,0
6784050,18:58:41,18:58:41,1200,16,,,,5057.74,0
6784050,18:59:08,18:59:08,1201,17,,,,5242.49,0
6784050,18:59:51,18:59:51,1202,18,,,,5508.05,0
6784050,19:00:18,19:00:18,1203,19,,,,5695.17,0
6784050,19:01:16,19:01:16,1204,20,,,,6013.7,0
6784050,19:02:03,19:02:03,1205,21,,,,6270.32,0
6784050,19:02:44,19:02:44,1206,22,,,,6481.73,0
6784050,19:03:28,19:03:28,9590,23,,,,6685.99,0
6784050,19:04:22,19:04:22,1208,24,,,,6985.37,0
6784050,19:05:00,19:05:00,1209,25,,,,7221.66,
6784050,19:05:47,19:05:47,1294,26,,,,7535.21,0
6784050,19:06:07,19:06:07,1295,27,,,,7688.5,0
6784050,19:06:35,19:06:35,1296,28,,,,7910.06,0
6784050,19:06:55,19:06:55,1297,29,,,,8104.71,0
6784050,19:07:31,19:07:31,1299,30,,,,8371.11,0
6784050,19:07:48,19:07:48,1300,31,,,,8569.91,0
6784050,19:08:17,19:08:17,1301,32,,,,8797,0
6784050,19:08:40,19:08:40,1302,33,,,,8939.76,0
6784050,19:09:03,19:09:03,1303,34,,,,9151.09,0
6784050,19:09:36,19:09:36,1304,35,,,,9425.38,0
6784050,19:09:48,19:09:48,1305,36,,,,9534.63,0
6784050,19:10:05,19:10:05,1306,37,,,,9669.56,0
6784050,19:10:37,19:10:37,1307,38,,,,9906.35,0
6784050,19:11:01,19:11:01,1308,39,,,,10082.14,0
6784050,19:11:53,19:11:53,1309,40,,,,10501.07,0
6784050,19:12:12,19:12:12,1310,41,,,,10637.28,0
6784050,19:12:51,19:12:51,1311,42,,,,10942.24,0
6784050,19:13:20,19:13:20,1312,43,,,,11150.24,0
6784050,19:13:35,19:13:35,1313,44,,,,11308.96,0
6784050,19:14:03,19:14:03,1314,45,,,,11486.14,0
6784050,19:14:40,19:14:40,10496,46,,,,11743.91,0
6784050,19:15:05,19:15:05,5188,47,,,,11969.91,0
6784050,19:15:31,19:15:31,1349,48,,,,12216.43,0
6784050,19:16:00,19:16:00,1350,49,,,,12459.47,
6784050,19:16:32,19:16:32,1351,50,,,,12709.14,0
6784050,19:18:17,19:18:17,1410,51,,,,13328.61,0
6784050,19:20:25,19:20:25,1411,52,,,,14055.66,0
6784050,19:20:57,19:20:57,1412,53,,,,14266.95,0
6784050,19:21:22,19:21:22,1413,54,,,,14441.95,0
6784050,19:23:00,19:23:00,9591,55,,,,14996.53,
6784050,19:23:35,19:23:35,1415,56,,,,15320.15,0
6784050,19:23:58,19:23:58,1416,57,,,,15465.12,0
6784050,19:24:26,19:24:26,1417,58,,,,15699.26,0
6784050,19:24:47,19:24:47,1418,59,,,,15830.98,0
6784050,19:25:43,19:25:43,1419,60,,,,16161.14,0
6784050,19:26:06,19:26:06,1420,61,,,,16367.68,0
6784050,19:26:35,19:26:35,1421,62,,,,16570.18,0
6784050,19:27:02,19:27:02,1429,63,,,,16843.61,0
6784050,19:27:23,19:27:23,10499,64,,,,17045.55,0
6784050,19:27:40,19:27:40,368,65,,,,17211.94,0
6784050,19:28:12,19:28:12,370,66,,,,17559.76,0
6784050,19:28:58,19:28:58,10502,67,,,,18029.96,0
6784050,19:29:44,19:29:44,1425,68,,,,18328.38,0
6784050,19:30:08,19:30:08,1426,69,,,,18498.26,0
6784050,19:30:44,19:30:44,1427,70,,,,18801.52,0
6784050,19:31:00,19:31:00,10503,71,,,,18976.18,
6784050,19:31:36,19:31:36,373,72,,,,19248.1,0
6784050,19:32:24,19:32:24,375,73,,,,19638.16,0
6784050,19:33:03,19:33:03,376,74,,,,19911.45,0
6784050,19:37:37,19:37:37,380,75,,,,21929.68,0
6784050,19:39:03,19:39:03,10053,76,,,,22681.5,0
6784050,19:42:51,19:42:51,10515,77,,,,24431.47,0
6784050,19:43:53,19:43:53,10519,78,,,,24922.68,0
6784050,19:44:37,19:44:37,10517,79,,,,25278.45,0
6784050,19:45:00,19:45:00,9106,80,,,,25403.71,
6784050,19:45:19,19:45:19,9105,81,,,,25501,0
6784050,19:45:57,19:45:57,9104,82,,,,25784.26,0
6784050,19:47:00,19:47:00,9557,83,,,,26126.03,0
6784050,19:47:36,19:47:36,299,84,,,,26356.76,0
6784050,19:49:00,19:49:00,10054,85,,1,,26918.84,
6784060,18:44:00,18:44:00,10014,1,,,1,0,
6784060,18:45:58,18:45:58,4339,2,,,,713.97,0
6784060,18:46:51,18:46:51,10093,3,,,,947.96,0
6784060,18:47:51,18:47:51,1339,4,,,,1291.34,0
6784060,18:48:28,18:48:28,1340,5,,,,1443.78,0
6784060,18:49:19,18:49:19,1341,6,,,,1715.29,0
6784060,18:50:17,18:50:17,1342,7,,,,2000.12,0
6784060,18:51:17,18:51:17,1343,8,,,,2277.92,0
6784060,18:51:54,18:51:54,1344,9,,,,2527.54,0
6784060,18:52:27,18:52:27,1345,10,,,,2710.95,0
6784060,18:53:08,18:53:08,1346,11,,,,2976.59,0
6784060,18:55:00,18:55:00,9873,12,,,,3526.2,
6784060,18:55:52,18:55:52,9961,13,,,,3956.65,0
6784060,18:57:18,18:57:18,1398,14,,,,4461.76,0
6784060,18:57:49,18:57:49,6893,15,,,,4677.54,0
6784060,18:58:41,18:58:41,1200,16,,,,5057.74,0
6784060,18:59:08,18:59:08,1201,17,,,,5242.49,0
6784060,18:59:51,18:59:51,1202,18,,,,5508.05,0
6784060,19:00:18,19:00:18,1203,19,,,,5695.17,0
6784060,19:01:16,19:01:16,1204,20,,,,6013.7,0
6784060,19:02:03,19:02:03,1205,21,,,,6270.32,0
6784060,19:02:44,19:02:44,1206,22,,,,6481.73,0
6784060,19:03:28,19:03:28,9590,23,,,,6685.99,0
6784060,19:04:22,19:04:22,1208,24,,,,6985.37,0
6784060,19:05:00,19:05:00,1209,25,,,,7221.66,
6784060,19:05:47,19:05:47,1294,26,,,,7535.21,0
6784060,19:06:07,19:06:07,1295,27,,,,7688.5,0
6784060,19:06:35,19:06:35,1296,28,,,,7910.06,0
6784060,19:06:55,19:06:55,1297,29,,,,8104.71,0
6784060,19:07:31,19:07:31,1299,30,,,,8371.11,0
6784060,19:07:48,19:07:48,1300,31,,,,8569.91,0
6784060,19:08:17,19:08:17,1301,32,,,,8797,0
6784060,19:08:40,19:08:40,1302,33,,,,8939.76,0
6784060,19:09:03,19:09:03,1303,34,,,,9151.09,0
6784060,19:09:36,19:09:36,1304,35,,,,9425.38,0
6784060,19:09:48,19:09:48,1305,36,,,,9534.63,0
6784060,19:10:05,19:10:05,1306,37,,,,9669.56,0
6784060,19:10:37,19:10:37,1307,38,,,,9906.35,0
6784060,19:11:01,19:11:01,1308,39,,,,10082.14,0
6784060,19:11:53,19:11:53,1309,40,,,,10501.07,0
6784060,19:12:12,19:12:12,1310,41,,,,10637.28,0
6784060,19:12:51,19:12:51,1311,42,,,,10942.24,0
6784060,19:13:20,19:13:20,1312,43,,,,11150.24,0
6784060,19:13:35,19:13:35,1313,44,,,,11308.96,0
6784060,19:14:03,19:14:03,1314,45,,,,11486.14,0
6784060,19:14:40,19:14:40,10496,46,,,,11743.91,0
6784060,19:15:05,19:15:05,5188,47,,,,11969.91,0
6784060,19:15:31,19:15:31,1349,48,,,,12216.43,0
6784060,19:16:00,19:16:00,1350,49,,,,12459.47,
6784060,19:16:32,19:16:32,1351,50,,,,12709.14,0
6784060,19:18:17,19:18:17,1410,51,,,,13328.61,0
6784060,19:20:25,19:20:25,1411,52,,,,14055.66,0
6784060,19:20:57,19:20:57,1412,53,,,,14266.95,0
6784060,19:21:22,19:21:22,1413,54,,,,14441.95,0
6784060,19:23:00,19:23:00,9591,55,,,,14996.53,
6784060,19:23:35,19:23:35,1415,56,,,,15320.15,0
6784060,19:23:58,19:23:58,1416,57,,,,15465.12,0
6784060,19:24:26,19:24:26,1417,58,,,,15699.26,0
6784060,19:24:47,19:24:47,1418,59,,,,15830.98,0
6784060,19:25:43,19:25:43,1419,60,,,,16161.14,0
6784060,19:26:06,19:26:06,1420,61,,,,16367.68,0
6784060,19:26:35,19:26:35,1421,62,,,,16570.18,0
6784060,19:27:02,19:27:02,1429,63,,,,16843.61,0
6784060,19:27:23,19:27:23,10499,64,,,,17045.55,0
6784060,19:27:40,19:27:40,368,65,,,,17211.94,0
6784060,19:28:12,19:28:12,370,66,,,,17559.76,0
6784060,19:28:58,19:28:58,10502,67,,,,18029.96,0
6784060,19:29:44,19:29:44,1425,68,,,,18328.38,0
6784060,19:30:08,19:30:08,1426,69,,,,18498.26,0
6784060,19:30:44,19:30:44,1427,70,,,,18801.52,0
6784060,19:31:00,19:31:00,10503,71,,,,18976.18,
6784060,19:31:36,19:31:36,373,72,,,,19248.1,0
6784060,19:32:24,19:32:24,375,73,,,,19638.16,0
6784060,19:33:03,19:33:03,376,74,,,,19911.45,0
6784060,19:37:37,19:37:37,380,75,,,,21929.68,0
6784060,19:39:03,19:39:03,10053,76,,,,22681.5,0
6784060,19:42:51,19:42:51,10515,77,,,,24431.47,0
6784060,19:43:53,19:43:53,10519,78,,,,24922.68,0
6784060,19:44:37,19:44:37,10517,79,,,,25278.45,0
6784060,19:45:00,19:45:00,9106,80,,,,25403.71,
6784060,19:45:19,19:45:19,9105,81,,,,25501,0
6784060,19:45:57,19:45:57,9104,82,,,,25784.26,0
6784060,19:47:00,19:47:00,9557,83,,,,26126.03,0
6784060,19:47:36,19:47:36,299,84,,,,26356.76,0
6784060,19:49:00,19:49:00,10054,85,,1,,26918.84,
6784100,18:44:00,18:44:00,10014,1,,,1,0,
6784100,18:45:58,18:45:58,4339,2,,,,713.97,0
6784100,18:46:51,18:46:51,10093,3,,,,947.96,0
6784100,18:47:51,18:47:51,1339,4,,,,1291.34,0
6784100,18:48:28,18:48:28,1340,5,,,,1443.78,0
6784100,18:49:19,18:49:19,1341,6,,,,1715.29,0
6784100,18:50:17,18:50:17,1342,7,,,,2000.12,0
6784100,18:51:17,18:51:17,1343,8,,,,2277.92,0
6784100,18:51:54,18:51:54,1344,9,,,,2527.54,0
6784100,18:52:27,18:52:27,1345,10,,,,2710.95,0
6784100,18:53:08,18:53:08,1346,11,,,,2976.59,0
6784100,18:55:00,18:55:00,9873,12,,,,3526.2,
6784100,18:55:52,18:55:52,9961,13,,,,3956.65,0
6784100,18:57:18,18:57:18,1398,14,,,,4461.76,0
6784100,18:57:49,18:57:49,6893,15,,,,4677.54,0
6784100,18:58:41,18:58:41,1200,16,,,,5057.74,0
6784100,18:59:08,18:59:08,1201,17,,,,5242.49,0
6784100,18:59:51,18:59:51,1202,18,,,,5508.05,0
6784100,19:00:18,19:00:18,1203,19,,,,5695.17,0
6784100,19:01:16,19:01:16,1204,20,,,,6013.7,0
6784100,19:02:03,19:02:03,1205,21,,,,6270.32,0
6784100,19:02:44,19:02:44,1206,22,,,,6481.73,0
6784100,19:03:28,19:03:28,9590,23,,,,6685.99,0
6784100,19:04:22,19:04:22,1208,24,,,,6985.37,0
6784100,19:05:00,19:05:00,1209,25,,,,7221.66,
6784100,19:05:47,19:05:47,1294,26,,,,7535.21,0
6784100,19:06:07,19:06:07,1295,27,,,,7688.5,0
6784100,19:06:35,19:06:35,1296,28,,,,7910.06,0
6784100,19:06:55,19:06:55,1297,29,,,,8104.71,0
6784100,19:07:31,19:07:31,1299,30,,,,8371.11,0
6784100,19:07:48,19:07:48,1300,31,,,,8569.91,0
6784100,19:08:17,19:08:17,1301,32,,,,8797,0
6784100,19:08:40,19:08:40,1302,33,,,,8939.76,0
6784100,19:09:03,19:09:03,1303,34,,,,9151.09,0
6784100,19:09:36,19:09:36,1304,35,,,,9425.38,0
6784100,19:09:48,19:09:48,1305,36,,,,9534.63,0
6784100,19:10:05,19:10:05,1306,37,,,,9669.56,0
6784100,19:10:37,19:10:37,1307,38,,,,9906.35,0
6784100,19:11:01,19:11:01,1308,39,,,,10082.14,0
6784100,19:11:53,19:11:53,1309,40,,,,10501.07,0
6784100,19:12:12,19:12:12,1310,41,,,,10637.28,0
6784100,19:12:51,19:12:51,1311,42,,,,10942.24,0
6784100,19:13:20,19:13:20,1312,43,,,,11150.24,0
6784100,19:13:35,19:13:35,1313,44,,,,11308.96,0
6784100,19:14:03,19:14:03,1314,45,,,,11486.14,0
6784100,19:14:40,19:14:40,10496,46,,,,11743.91,0
6784100,19:15:05,19:15:05,5188,47,,,,11969.91,0
6784100,19:15:31,19:15:31,1349,48,,,,12216.43,0
6784100,19:16:00,19:16:00,1350,49,,,,12459.47,
6784100,19:16:32,19:16:32,1351,50,,,,12709.14,0
6784100,19:18:17,19:18:17,1410,51,,,,13328.61,0
6784100,19:20:25,19:20:25,1411,52,,,,14055.66,0
6784100,19:20:57,19:20:57,1412,53,,,,14266.95,0
6784100,19:21:22,19:21:22,1413,54,,,,14441.95,0
6784100,19:23:00,19:23:00,9591,55,,,,14996.53,
6784100,19:23:35,19:23:35,1415,56,,,,15320.15,0
6784100,19:23:58,19:23:58,1416,57,,,,15465.12,0
6784100,19:24:26,19:24:26,1417,58,,,,15699.26,0
6784100,19:24:47,19:24:47,1418,59,,,,15830.98,0
6784100,19:25:43,19:25:43,1419,60,,,,16161.14,0
6784100,19:26:06,19:26:06,1420,61,,,,16367.68,0
6784100,19:26:35,19:26:35,1421,62,,,,16570.18,0
6784100,19:27:02,19:27:02,1429,63,,,,16843.61,0
6784100,19:27:23,19:27:23,10499,64,,,,17045.55,0
6784100,19:27:40,19:27:40,368,65,,,,17211.94,0
6784100,19:28:12,19:28:12,370,66,,,,17559.76,0
6784100,19:28:58,19:28:58,10502,67,,,,18029.96,0
6784100,19:29:44,19:29:44,1425,68,,,,18328.38,0
6784100,19:30:08,19:30:08,1426,69,,,,18498.26,0
6784100,19:30:44,19:30:44,1427,70,,,,18801.52,0
6784100,19:31:00,19:31:00,10503,71,,,,18976.18,
6784100,19:31:36,19:31:36,373,72,,,,19248.1,0
6784100,19:32:24,19:32:24,375,73,,,,19638.16,0
6784100,19:33:03,19:33:03,376,74,,,,19911.45,0
6784100,19:37:37,19:37:37,380,75,,,,21929.68,0
6784100,19:39:03,19:39:03,10053,76,,,,22681.5,0
6784100,19:42:51,19:42:51,10515,77,,,,24431.47,0
6784100,19:43:53,19:43:53,10519,78,,,,24922.68,0
6784100,19:44:37,19:44:37,10517,79,,,,25278.45,0
6784100,19:45:00,19:45:00,9106,80,,,,25403.71,
6784100,19:45:19,19:45:19,9105,81,,,,25501,0
6784100,19:45:57,19:45:57,9104,82,,,,25784.26,0
6784100,19:47:00,19:47:00,9557,83,,,,26126.03,0
6784100,19:47:36,19:47:36,299,84,,,,26356.76,0
6784100,19:49:00,19:49:00,10054,85,,1,,26918.84,
6784110,18:44:00,18:44:00,10014,1,,,1,0,
6784110,18:45:58,18:45:58,4339,2,,,,713.97,0
6784110,18:46:51,18:46:51,10093,3,,,,947.96,0
6784110,18:47:51,18:47:51,1339,4,,,,1291.34,0
6784110,18:48:28,18:48:28,1340,5,,,,1443.78,0
6784110,18:49:19,18:49:19,1341,6,,,,1715.29,0
6784110,18:50:17,18:50:17,1342,7,,,,2000.12,0
6784110,18:51:17,18:51:17,1343,8,,,,2277.92,0
6784110,18:51:54,18:51:54,1344,9,,,,2527.54,0
6784110,18:52:27,18:52:27,1345,10,,,,2710.95,0
6784110,18:53:08,18:53:08,1346,11,,,,2976.59,0
6784110,18:55:00,18:55:00,9873,12,,,,3526.2,
6784110,18:55:52,18:55:52,9961,13,,,,3956.65,0
6784110,18:57:18,18:57:18,1398,14,,,,4461.76,0
6784110,18:57:49,18:57:49,6893,15,,,,4677.54,0
6784110,18:58:41,18:58:41,1200,16,,,,5057.74,0
6784110,18:59:08,18:59:08,1201,17,,,,5242.49,0
6784110,18:59:51,18:59:51,1202,18,,,,5508.05,0
6784110,19:00:18,19:00:18,1203,19,,,,5695.17,0
6784110,19:01:16,19:01:16,1204,20,,,,6013.7,0
6784110,19:02:03,19:02:03,1205,21,,,,6270.32,0
6784110,19:02:44,19:02:44,1206,22,,,,6481.73,0
6784110,19:03:28,19:03:28,9590,23,,,,6685.99,0
6784110,19:04:22,19:04:22,1208,24,,,,6985.37,0
6784110,19:05:00,19:05:00,1209,25,,,,7221.66,
6784110,19:05:47,19:05:47,1294,26,,,,7535.21,0
6784110,19:06:07,19:06:07,1295,27,,,,7688.5,0
6784110,19:06:35,19:06:35,1296,28,,,,7910.06,0
6784110,19:06:55,19:06:55,1297,29,,,,8104.71,0
6784110,19:07:31,19:07:31,1299,30,,,,8371.11,0
6784110,19:07:48,19:07:48,1300,31,,,,8569.91,0
6784110,19:08:17,19:08:17,1301,32,,,,8797,0
6784110,19:08:40,19:08:40,1302,33,,,,8939.76,0
6784110,19:09:03,19:09:03,1303,34,,,,9151.09,0
6784110,19:09:36,19:09:36,1304,35,,,,9425.38,0
6784110,19:09:48,19:09:48,1305,36,,,,9534.63,0
6784110,19:10:05,19:10:05,1306,37,,,,9669.56,0
6784110,19:10:37,19:10:37,1307,38,,,,9906.35,0
6784110,19:11:01,19:11:01,1308,39,,,,10082.14,0
6784110,19:11:53,19:11:53,1309,40,,,,10501.07,0
6784110,19:12:12,19:12:12,1310,41,,,,10637.28,0
6784110,19:12:51,19:12:51,1311,42,,,,10942.24,0
6784110,19:13:20,19:13:20,1312,43,,,,11150.24,0
6784110,19:13:35,19:13:35,1313,44,,,,11308.96,0
6784110,19:14:03,19:14:03,1314,45,,,,11486.14,0
6784110,19:14:40,19:14:40,10496,46,,,,11743.91,0
6784110,19:15:05,19:15:05,5188,47,,,,11969.91,0
6784110,19:15:31,19:15:31,1349,48,,,,12216.43,0
6784110,19:16:00,19:16:00,1350,49,,,,12459.47,
6784110,19:16:32,19:16:32,1351,50,,,,12709.14,0
6784110,19:18:17,19:18:17,1410,51,,,,13328.61,0
6784110,19:20:25,19:20:25,1411,52,,,,14055.66,0
6784110,19:20:57,19:20:57,1412,53,,,,14266.95,0
6784110,19:21:22,19:21:22,1413,54,,,,14441.95,0
6784110,19:23:00,19:23:00,9591,55,,,,14996.53,
6784110,19:23:35,19:23:35,1415,56,,,,15320.15,0
6784110,19:23:58,19:23:58,1416,57,,,,15465.12,0
6784110,19:24:26,19:24:26,1417,58,,,,15699.26,0
6784110,19:24:47,19:24:47,1418,59,,,,15830.98,0
6784110,19:25:43,19:25:43,1419,60,,,,16161.14,0
6784110,19:26:06,19:26:06,1420,61,,,,16367.68,0
6784110,19:26:35,19:26:35,1421,62,,,,16570.18,0
6784110,19:27:02,19:27:02,1429,63,,,,16843.61,0
6784110,19:27:23,19:27:23,10499,64,,,,17045.55,0
6784110,19:27:40,19:27:40,368,65,,,,17211.94,0
6784110,19:28:12,19:28:12,370,66,,,,17559.76,0
6784110,19:28:58,19:28:58,10502,67,,,,18029.96,0
6784110,19:29:44,19:29:44,1425,68,,,,18328.38,0
6784110,19:30:08,19:30:08,1426,69,,,,18498.26,0
6784110,19:30:44,19:30:44,1427,70,,,,18801.52,0
6784110,19:31:00,19:31:00,10503,71,,,,18976.18,
6784110,19:31:36,19:31:36,373,72,,,,19248.1,0
6784110,19:32:24,19:32:24,375,73,,,,19638.16,0
6784110,19:33:03,19:33:03,376,74,,,,19911.45,0
6784110,19:37:37,19:37:37,380,75,,,,21929.68,0
6784110,19:39:03,19:39:03,10053,76,,,,22681.5,0
6784110,19:42:51,19:42:51,10515,77,,,,24431.47,0
6784110,19:43:53,19:43:53,10519,78,,,,24922.68,0
6784110,19:44:37,19:44:37,10517,79,,,,25278.45,0
6784110,19:45:00,19:45:00,9106,80,,,,25403.71,
6784110,19:45:19,19:45:19,9105,81,,,,25501,0
6784110,19:45:57,19:45:57,9104,82,,,,25784.26,0
6784110,19:47:00,19:47:00,9557,83,,,,26126.03,0
6784110,19:47:36,19:47:36,299,84,,,,26356.76,0
6784110,19:49:00,19:49:00,10054,85,,1,,26918.84,
7037020,19:39:00,19:39:00,10014,1,,,1,0,
7037020,19:40:58,19:40:58,4339,2,,,,713.97,0
7037020,19:41:51,19:41:51,10093,3,,,,947.96,0
7037020,19:42:51,19:42:51,1339,4,,,,1291.34,0
7037020,19:43:28,19:43:28,1340,5,,,,1443.78,0
7037020,19:44:19,19:44:19,1341,6,,,,1715.29,0
7037020,19:45:17,19:45:17,1342,7,,,,2000.12,0
7037020,19:46:17,19:46:17,1343,8,,,,2277.92,0
7037020,19:46:54,19:46:54,1344,9,,,,2527.54,0
7037020,19:47:27,19:47:27,1345,10,,,,2710.95,0
7037020,19:48:08,19:48:08,1346,11,,,,2976.59,0
7037020,19:50:00,19:50:00,9873,12,,,,3526.2,
7037020,19:50:52,19:50:52,9961,13,,,,3956.65,0
7037020,19:52:18,19:52:18,1398,14,,,,4461.76,0
7037020,19:52:49,19:52:49,6893,15,,,,4677.54,0
7037020,19:53:41,19:53:41,1200,16,,,,5057.74,0
7037020,19:54:08,19:54:08,1201,17,,,,5242.49,0
7037020,19:54:51,19:54:51,1202,18,,,,5508.05,0
7037020,19:55:18,19:55:18,1203,19,,,,5695.17,0
7037020,19:56:16,19:56:16,1204,20,,,,6013.7,0
7037020,19:57:03,19:57:03,1205,21,,,,6270.32,0
7037020,19:57:44,19:57:44,1206,22,,,,6481.73,0
7037020,19:58:28,19:58:28,9590,23,,,,6685.99,0
7037020,19:59:22,19:59:22,1208,24,,,,6985.37,0
7037020,20:00:00,20:00:00,1209,25,,,,7221.66,
7037020,20:00:47,20:00:47,1294,26,,,,7535.21,0
7037020,20:01:07,20:01:07,1295,27,,,,7688.5,0
7037020,20:01:35,20:01:35,1296,28,,,,7910.06,0
7037020,20:01:55,20:01:55,1297,29,,,,8104.71,0
7037020,20:02:31,20:02:31,1299,30,,,,8371.11,0
7037020,20:02:48,20:02:48,1300,31,,,,8569.91,0
7037020,20:03:17,20:03:17,1301,32,,,,8797,0
7037020,20:03:40,20:03:40,1302,33,,,,8939.76,0
7037020,20:04:03,20:04:03,1303,34,,,,9151.09,0
7037020,20:04:36,20:04:36,1304,35,,,,9425.38,0
7037020,20:04:48,20:04:48,1305,36,,,,9534.63,0
7037020,20:05:05,20:05:05,1306,37,,,,9669.56,0
7037020,20:05:37,20:05:37,1307,38,,,,9906.35,0
7037020,20:06:01,20:06:01,1308,39,,,,10082.14,0
7037020,20:06:53,20:06:53,1309,40,,,,10501.07,0
7037020,20:07:12,20:07:12,1310,41,,,,10637.28,0
7037020,20:07:51,20:07:51,1311,42,,,,10942.24,0
7037020,20:08:20,20:08:20,1312,43,,,,11150.24,0
7037020,20:08:35,20:08:35,1313,44,,,,11308.96,0
7037020,20:09:03,20:09:03,1314,45,,,,11486.14,0
7037020,20:09:40,20:09:40,10496,46,,,,11743.91,0
7037020,20:10:05,20:10:05,5188,47,,,,11969.91,0
7037020,20:10:31,20:10:31,1349,48,,,,12216.43,0
7037020,20:11:00,20:11:00,1350,49,,,,12459.47,
7037020,20:11:32,20:11:32,1351,50,,,,12709.14,0
7037020,20:13:17,20:13:17,1410,51,,,,13328.61,0
7037020,20:15:25,20:15:25,1411,52,,,,14055.66,0
7037020,20:15:57,20:15:57,1412,53,,,,14266.95,0
7037020,20:16:22,20:16:22,1413,54,,,,14441.95,0
7037020,20:18:00,20:18:00,9591,55,,,,14996.53,
7037020,20:18:35,20:18:35,1415,56,,,,15320.15,0
7037020,20:18:58,20:18:58,1416,57,,,,15465.12,0
7037020,20:19:26,20:19:26,1417,58,,,,15699.26,0
7037020,20:19:47,20:19:47,1418,59,,,,15830.98,0
7037020,20:20:43,20:20:43,1419,60,,,,16161.14,0
7037020,20:21:06,20:21:06,1420,61,,,,16367.68,0
7037020,20:21:35,20:21:35,1421,62,,,,16570.18,0
7037020,20:22:02,20:22:02,1429,63,,,,16843.61,0
7037020,20:22:23,20:22:23,10499,64,,,,17045.55,0
7037020,20:22:40,20:22:40,368,65,,,,17211.94,0
7037020,20:23:12,20:23:12,370,66,,,,17559.76,0
7037020,20:23:58,20:23:58,10502,67,,,,18029.96,0
7037020,20:24:44,20:24:44,1425,68,,,,18328.38,0
7037020,20:25:08,20:25:08,1426,69,,,,18498.26,0
7037020,20:25:44,20:25:44,1427,70,,,,18801.52,0
7037020,20:26:00,20:26:00,10503,71,,,,18976.18,
7037020,20:26:36,20:26:36,373,72,,,,19248.1,0
7037020,20:27:24,20:27:24,375,73,,,,19638.16,0
7037020,20:28:03,20:28:03,376,74,,,,19911.45,0
7037020,20:32:37,20:32:37,380,75,,,,21929.68,0
7037020,20:34:03,20:34:03,10053,76,,,,22681.5,0
7037020,20:37:51,20:37:51,10515,77,,,,24431.47,0
7037020,20:38:53,20:38:53,10519,78,,,,24922.68,0
7037020,20:39:37,20:39:37,10517,79,,,,25278.45,0
7037020,20:40:00,20:40:00,9106,80,,,,25403.71,
7037020,20:40:19,20:40:19,9105,81,,,,25501,0
7037020,20:40:57,20:40:57,9104,82,,,,25784.26,0
7037020,20:42:00,20:42:00,9557,83,,,,26126.03,0
7037020,20:42:36,20:42:36,299,84,,,,26356.76,0
7037020,20:44:00,20:44:00,10054,85,,1,,26918.84,
7037030,19:39:00,19:39:00,10014,1,,,1,0,
7037030,19:40:58,19:40:58,4339,2,,,,713.97,0
7037030,19:41:51,19:41:51,10093,3,,,,947.96,0
7037030,19:42:51,19:42:51,1339,4,,,,1291.34,0
7037030,19:43:28,19:43:28,1340,5,,,,1443.78,0
7037030,19:44:19,19:44:19,1341,6,,,,1715.29,0
7037030,19:45:17,19:45:17,1342,7,,,,2000.12,0
7037030,19:46:17,19:46:17,1343,8,,,,2277.92,0
7037030,19:46:54,19:46:54,1344,9,,,,2527.54,0
7037030,19:47:27,19:47:27,1345,10,,,,2710.95,0
7037030,19:48:08,19:48:08,1346,11,,,,2976.59,0
7037030,19:50:00,19:50:00,9873,12,,,,3526.2,
7037030,19:50:52,19:50:52,9961,13,,,,3956.65,0
7037030,19:52:18,19:52:18,1398,14,,,,4461.76,0
7037030,19:52:49,19:52:49,6893,15,,,,4677.54,0
7037030,19:53:41,19:53:41,1200,16,,,,5057.74,0
7037030,19:54:08,19:54:08,1201,17,,,,5242.49,0
7037030,19:54:51,19:54:51,1202,18,,,,5508.05,0
7037030,19:55:18,19:55:18,1203,19,,,,5695.17,0
7037030,19:56:16,19:56:16,1204,20,,,,6013.7,0
7037030,19:57:03,19:57:03,1205,21,,,,6270.32,0
7037030,19:57:44,19:57:44,1206,22,,,,6481.73,0
7037030,19:58:28,19:58:28,9590,23,,,,6685.99,0
7037030,19:59:22,19:59:22,1208,24,,,,6985.37,0
7037030,20:00:00,20:00:00,1209,25,,,,7221.66,
7037030,20:00:47,20:00:47,1294,26,,,,7535.21,0
7037030,20:01:07,20:01:07,1295,27,,,,7688.5,0
7037030,20:01:35,20:01:35,1296,28,,,,7910.06,0
7037030,20:01:55,20:01:55,1297,29,,,,8104.71,0
7037030,20:02:31,20:02:31,1299,30,,,,8371.11,0
7037030,20:02:48,20:02:48,1300,31,,,,8569.91,0
7037030,20:03:17,20:03:17,1301,32,,,,8797,0
7037030,20:03:40,20:03:40,1302,33,,,,8939.76,0
7037030,20:04:03,20:04:03,1303,34,,,,9151.09,0
7037030,20:04:36,20:04:36,1304,35,,,,9425.38,0
7037030,20:04:48,20:04:48,1305,36,,,,9534.63,0
7037030,20:05:05,20:05:05,1306,37,,,,9669.56,0
7037030,20:05:37,20:05:37,1307,38,,,,9906.35,0
7037030,20:06:01,20:06:01,1308,39,,,,10082.14,0
7037030,20:06:53,20:06:53,1309,40,,,,10501.07,0
7037030,20:07:12,20:07:12,1310,41,,,,10637.28,0
7037030,20:07:51,20:07:51,1311,42,,,,10942.24,0
7037030,20:08:20,20:08:20,1312,43,,,,11150.24,0
7037030,20:08:35,20:08:35,1313,44,,,,11308.96,0
7037030,20:09:03,20:09:03,1314,45,,,,11486.14,0
7037030,20:09:40,20:09:40,10496,46,,,,11743.91,0
7037030,20:10:05,20:10:05,5188,47,,,,11969.91,0
7037030,20:10:31,20:10:31,1349,48,,,,12216.43,0
7037030,20:11:00,20:11:00,1350,49,,,,12459.47,
7037030,20:11:32,20:11:32,1351,50,,,,12709.14,0
7037030,20:13:17,20:13:17,1410,51,,,,13328.61,0
7037030,20:15:25,20:15:25,1411,52,,,,14055.66,0
7037030,20:15:57,20:15:57,1412,53,,,,14266.95,0
7037030,20:16:22,20:16:22,1413,54,,,,14441.95,0
7037030,20:18:00,20:18:00,9591,55,,,,14996.53,
7037030,20:18:35,20:18:35,1415,56,,,,15320.15,0
7037030,20:18:58,20:18:58,1416,57,,,,15465.12,0
7037030,20:19:26,20:19:26,1417,58,,,,15699.26,0
7037030,20:19:47,20:19:47,1418,59,,,,15830.98,0
7037030,20:20:43,20:20:43,1419,60,,,,16161.14,0
7037030,20:21:06,20:21:06,1420,61,,,,16367.68,0
7037030,20:21:35,20:21:35,1421,62,,,,16570.18,0
7037030,20:22:02,20:22:02,1429,63,,,,16843.61,0
7037030,20:22:23,20:22:23,10499,64,,,,17045.55,0
7037030,20:22:40,20:22:40,368,65,,,,17211.94,0
7037030,20:23:12,20:23:12,370,66,,,,17559.76,0
7037030,20:23:58,20:23:58,10502,67,,,,18029.96,0
7037030,20:24:44,20:24:44,1425,68,,,,18328.38,0
7037030,20:25:08,20:25:08,1426,69,,,,18498.26,0
7037030,20:25:44,20:25:44,1427,70,,,,18801.52,0
7037030,20:26:00,20:26:00,10503,71,,,,18976.18,
7037030,20:26:36,20:26:36,373,72,,,,19248.1,0
7037030,20:27:24,20:27:24,375,73,,,,19638.16,0
7037030,20:28:03,20:28:03,376,74,,,,19911.45,0
7037030,20:32:37,20:32:37,380,75,,,,21929.68,0
7037030,20:34:03,20:34:03,10053,76,,,,22681.5,0
7037030,20:37:51,20:37:51,10515,77,,,,24431.47,0
7037030,20:38:53,20:38:53,10519,78,,,,24922.68,0
7037030,20:39:37,20:39:37,10517,79,,,,25278.45,0
7037030,20:40:00,20:40:00,9106,80,,,,25403.71,
7037030,20:40:19,20:40:19,9105,81,,,,25501,0
7037030,20:40:57,20:40:57,9104,82,,,,25784.26,0
7037030,20:42:00,20:42:00,9557,83,,,,26126.03,0
7037030,20:42:36,20:42:36,299,84,,,,26356.76,0
7037030,20:44:00,20:44:00,10054,85,,1,,26918.84,
7037040,19:39:00,19:39:00,10014,1,,,1,0,
7037040,19:40:58,19:40:58,4339,2,,,,713.97,0
7037040,19:41:51,19:41:51,10093,3,,,,947.96,0
7037040,19:42:51,19:42:51,1339,4,,,,1291.34,0
7037040,19:43:28,19:43:28,1340,5,,,,1443.78,0
7037040,19:44:19,19:44:19,1341,6,,,,1715.29,0
7037040,19:45:17,19:45:17,1342,7,,,,2000.12,0
7037040,19:46:17,19:46:17,1343,8,,,,2277.92,0
7037040,19:46:54,19:46:54,1344,9,,,,2527.54,0
7037040,19:47:27,19:47:27,1345,10,,,,2710.95,0
7037040,19:48:08,19:48:08,1346,11,,,,2976.59,0
7037040,19:50:00,19:50:00,9873,12,,,,3526.2,
7037040,19:50:52,19:50:52,9961,13,,,,3956.65,0
7037040,19:52:18,19:52:18,1398,14,,,,4461.76,0
7037040,19:52:49,19:52:49,6893,15,,,,4677.54,0
7037040,19:53:41,19:53:41,1200,16,,,,5057.74,0
7037040,19:54:08,19:54:08,1201,17,,,,5242.49,0
7037040,19:54:51,19:54:51,1202,18,,,,5508.05,0
7037040,19:55:18,19:55:18,1203,19,,,,5695.17,0
7037040,19:56:16,19:56:16,1204,20,,,,6013.7,0
7037040,19:57:03,19:57:03,1205,21,,,,6270.32,0
7037040,19:57:44,19:57:44,1206,22,,,,6481.73,0
7037040,19:58:28,19:58:28,9590,23,,,,6685.99,0
7037040,19:59:22,19:59:22,1208,24,,,,6985.37,0
7037040,20:00:00,20:00:00,1209,25,,,,7221.66,
7037040,20:00:47,20:00:47,1294,26,,,,7535.21,0
7037040,20:01:07,20:01:07,1295,27,,,,7688.5,0
7037040,20:01:35,20:01:35,1296,28,,,,7910.06,0
7037040,20:01:55,20:01:55,1297,29,,,,8104.71,0
7037040,20:02:31,20:02:31,1299,30,,,,8371.11,0
7037040,20:02:48,20:02:48,1300,31,,,,8569.91,0
7037040,20:03:17,20:03:17,1301,32,,,,8797,0
7037040,20:03:40,20:03:40,1302,33,,,,8939.76,0
7037040,20:04:03,20:04:03,1303,34,,,,9151.09,0
7037040,20:04:36,20:04:36,1304,35,,,,9425.38,0
7037040,20:04:48,20:04:48,1305,36,,,,9534.63,0
7037040,20:05:05,20:05:05,1306,37,,,,9669.56,0
7037040,20:05:37,20:05:37,1307,38,,,,9906.35,0
7037040,20:06:01,20:06:01,1308,39,,,,10082.14,0
7037040,20:06:53,20:06:53,1309,40,,,,10501.07,0
7037040,20:07:12,20:07:12,1310,41,,,,10637.28,0
7037040,20:07:51,20:07:51,1311,42,,,,10942.24,0
7037040,20:08:20,20:08:20,1312,43,,,,11150.24,0
7037040,20:08:35,20:08:35,1313,44,,,,11308.96,0
7037040,20:09:03,20:09:03,1314,45,,,,11486.14,0
7037040,20:09:40,20:09:40,10496,46,,,,11743.91,0
7037040,20:10:05,20:10:05,5188,47,,,,11969.91,0
7037040,20:10:31,20:10:31,1349,48,,,,12216.43,0
7037040,20:11:00,20:11:00,1350,49,,,,12459.47,
7037040,20:11:32,20:11:32,1351,50,,,,12709.14,0
7037040,20:13:17,20:13:17,1410,51,,,,13328.61,0
7037040,20:15:25,20:15:25,1411,52,,,,14055.66,0
7037040,20:15:57,20:15:57,1412,53,,,,14266.95,0
7037040,20:16:22,20:16:22,1413,54,,,,14441.95,0
7037040,20:18:00,20:18:00,9591,55,,,,14996.53,
7037040,20:18:35,20:18:35,1415,56,,,,15320.15,0
7037040,20:18:58,20:18:58,1416,57,,,,15465.12,0
7037040,20:19:26,20:19:26,1417,58,,,,15699.26,0
7037040,20:19:47,20:19:47,1418,59,,,,15830.98,0
7037040,20:20:43,20:20:43,1419,60,,,,16161.14,0
7037040,20:21:06,20:21:06,1420,61,,,,16367.68,0
7037040,20:21:35,20:21:35,1421,62,,,,16570.18,0
7037040,20:22:02,20:22:02,1429,63,,,,16843.61,0
7037040,20:22:23,20:22:23,10499,64,,,,17045.55,0
7037040,20:22:40,20:22:40,368,65,,,,17211.94,0
7037040,20:23:12,20:23:12,370,66,,,,17559.76,0
7037040,20:23:58,20:23:58,10502,67,,,,18029.96,0
7037040,20:24:44,20:24:44,1425,68,,,,18328.38,0
7037040,20:25:08,20:25:08,1426,69,,,,18498.26,0
7037040,20:25:44,20:25:44,1427,70,,,,18801.52,0
7037040,20:26:00,20:26:00,10503,71,,,,18976.18,
7037040,20:26:36,20:26:36,373,72,,,,19248.1,0
7037040,20:27:24,20:27:24,375,73,,,,19638.16,0
7037040,20:28:03,20:28:03,376,74,,,,19911.45,0
7037040,20:32:37,20:32:37,380,75,,,,21929.68,0
7037040,20:34:03,20:34:03,10053,76,,,,22681.5,0
7037040,20:37:51,20:37:51,10515,77,,,,24431.47,0
7037040,20:38:53,20:38:53,10519,78,,,,24922.68,0
7037040,20:39:37,20:39:37,10517,79,,,,25278.45,0
7037040,20:40:00,20:40:00,9106,80,,,,25403.71,
7037040,20:40:19,20:40:19,9105,81,,,,25501,0
7037040,20:40:57,20:40:57,9104,82,,,,25784.26,0
7037040,20:42:00,20:42:00,9557,83,,,,26126.03,0
7037040,20:42:36,20:42:36,299,84,,,,26356.76,0
7037040,20:44:00,20:44:00,10054,85,,1,,26918.84,
7037050,19:39:00,19:39:00,10014,1,,,1,0,
7037050,19:40:58,19:40:58,4339,2,,,,713.97,0
7037050,19:41:51,19:41:51,10093,3,,,,947.96,0
7037050,19:42:51,19:42:51,1339,4,,,,1291.34,0
7037050,19:43:28,19:43:28,1340,5,,,,1443.78,0
7037050,19:44:19,19:44:19,1341,6,,,,1715.29,0
7037050,19:45:17,19:45:17,1342,7,,,,2000.12,0
7037050,19:46:17,19:46:17,1343,8,,,,2277.92,0
7037050,19:46:54,19:46:54,1344,9,,,,2527.54,0
7037050,19:47:27,19:47:27,1345,10,,,,2710.95,0
7037050,19:48:08,19:48:08,1346,11,,,,2976.59,0
7037050,19:50:00,19:50:00,9873,12,,,,3526.2,
7037050,19:50:52,19:50:52,9961,13,,,,3956.65,0
7037050,19:52:18,19:52:18,1398,14,,,,4461.76,0
7037050,19:52:49,19:52:49,6893,15,,,,4677.54,0
7037050,19:53:41,19:53:41,1200,16,,,,5057.74,0
7037050,19:54:08,19:54:08,1201,17,,,,5242.49,0
7037050,19:54:51,19:54:51,1202,18,,,,5508.05,0
7037050,19:55:18,19:55:18,1203,19,,,,5695.17,0
7037050,19:56:16,19:56:16,1204,20,,,,6013.7,0
7037050,19:57:03,19:57:03,1205,21,,,,6270.32,0
7037050,19:57:44,19:57:44,1206,22,,,,6481.73,0
7037050,19:58:28,19:58:28,9590,23,,,,6685.99,0
7037050,19:59:22,19:59:22,1208,24,,,,6985.37,0
7037050,20:00:00,20:00:00,1209,25,,,,7221.66,
7037050,20:00:47,20:00:47,1294,26,,,,7535.21,0
7037050,20:01:07,20:01:07,1295,27,,,,7688.5,0
7037050,20:01:35,20:01:35,1296,28,,,,7910.06,0
7037050,20:01:55,20:01:55,1297,29,,,,8104.71,0
7037050,20:02:31,20:02:31,1299,30,,,,8371.11,0
7037050,20:02:48,20:02:48,1300,31,,,,8569.91,0
7037050,20:03:17,20:03:17,1301,32,,,,8797,0
7037050,20:03:40,20:03:40,1302,33,,,,8939.76,0
7037050,20:04:03,20:04:03,1303,34,,,,9151.09,0
7037050,20:04:36,20:04:36,1304,35,,,,9425.38,0
7037050,20:04:48,20:04:48,1305,36,,,,9534.63,0
7037050,20:05:05,20:05:05,1306,37,,,,9669.56,0
7037050,20:05:37,20:05:37,1307,38,,,,9906.35,0
7037050,20:06:01,20:06:01,1308,39,,,,10082.14,0
7037050,20:06:53,20:06:53,1309,40,,,,10501.07,0
7037050,20:07:12,20:07:12,1310,41,,,,10637.28,0
7037050,20:07:51,20:07:51,1311,42,,,,10942.24,0
7037050,20:08:20,20:08:20,1312,43,,,,11150.24,0
7037050,20:08:35,20:08:35,1313,44,,,,11308.96,0
7037050,20:09:03,20:09:03,1314,45,,,,11486.14,0
7037050,20:09:40,20:09:40,10496,46,,,,11743.91,0
7037050,20:10:05,20:10:05,5188,47,,,,11969.91,0
7037050,20:10:31,20:10:31,1349,48,,,,12216.43,0
7037050,20:11:00,20:11:00,1350,49,,,,12459.47,
7037050,20:11:32,20:11:32,1351,50,,,,12709.14,0
7037050,20:13:17,20:13:17,1410,51,,,,13328.61,0
7037050,20:15:25,20:15:25,1411,52,,,,14055.66,0
7037050,20:15:57,20:15:57,1412,53,,,,14266.95,0
7037050,20:16:22,20:16:22,1413,54,,,,14441.95,0
7037050,20:18:00,20:18:00,9591,55,,,,14996.53,
7037050,20:18:35,20:18:35,1415,56,,,,15320.15,0
7037050,20:18:58,20:18:58,1416,57,,,,15465.12,0
7037050,20:19:26,20:19:26,1417,58,,,,15699.26,0
7037050,20:19:47,20:19:47,1418,59,,,,15830.98,0
7037050,20:20:43,20:20:43,1419,60,,,,16161.14,0
7037050,20:21:06,20:21:06,1420,61,,,,16367.68,0
7037050,20:21:35,20:21:35,1421,62,,,,16570.18,0
7037050,20:22:02,20:22:02,1429,63,,,,16843.61,0
7037050,20:22:23,20:22:23,10499,64,,,,17045.55,0
7037050,20:22:40,20:22:40,368,65,,,,17211.94,0
7037050,20:23:12,20:23:12,370,66,,,,17559.76,0
7037050,20:23:58,20:23:58,10502,67,,,,18029.96,0
7037050,20:24:44,20:24:44,1425,68,,,,18328.38,0
7037050,20:25:08,20:25:08,1426,69,,,,18498.26,0
7037050,20:25:44,20:25:44,1427,70,,,,18801.52,0
7037050,20:26:00,20:26:00,10503,71,,,,18976.18,
7037050,20:26:36,20:26:36,373,72,,,,19248.1,0
7037050,20:27:24,20:27:24,375,73,,,,19638.16,0
7037050,20:28:03,20:28:03,376,74,,,,19911.45,0
7037050,20:32:37,20:32:37,380,75,,,,21929.68,0
7037050,20:34:03,20:34:03,10053,76,,,,22681.5,0
7037050,20:37:51,20:37:51,10515,77,,,,24431.47,0
7037050,20:38:53,20:38:53,10519,78,,,,24922.68,0
7037050,20:39:37,20:39:37,10517,79,,,,25278.45,0
7037050,20:40:00,20:40:00,9106,80,,,,25403.71,
7037050,20:40:19,20:40:19,9105,81,,,,25501,0
7037050,20:40:57,20:40:57,9104,82,,,,25784.26,0
7037050,20:42:00,20:42:00,9557,83,,,,26126.03,0
7037050,20:42:36,20:42:36,299,84,,,,26356.76,0
7037050,20:44:00,20:44:00,10054,85,,1,,26918.84,
7037060,19:39:00,19:39:00,10014,1,,,1,0,
7037060,19:40:58,19:40:58,4339,2,,,,713.97,0
7037060,19:41:51,19:41:51,10093,3,,,,947.96,0
7037060,19:42:51,19:42:51,1339,4,,,,1291.34,0
7037060,19:43:28,19:43:28,1340,5,,,,1443.78,0
7037060,19:44:19,19:44:19,1341,6,,,,1715.29,0
7037060,19:45:17,19:45:17,1342,7,,,,2000.12,0
7037060,19:46:17,19:46:17,1343,8,,,,2277.92,0
7037060,19:46:54,19:46:54,1344,9,,,,2527.54,0
7037060,19:47:27,19:47:27,1345,10,,,,2710.95,0
7037060,19:48:08,19:48:08,1346,11,,,,2976.59,0
7037060,19:50:00,19:50:00,9873,12,,,,3526.2,
7037060,19:50:52,19:50:52,9961,13,,,,3956.65,0
7037060,19:52:18,19:52:18,1398,14,,,,4461.76,0
7037060,19:52:49,19:52:49,6893,15,,,,4677.54,0
7037060,19:53:41,19:53:41,1200,16,,,,5057.74,0
7037060,19:54:08,19:54:08,1201,17,,,,5242.49,0
7037060,19:54:51,19:54:51,1202,18,,,,5508.05,0
7037060,19:55:18,19:55:18,1203,19,,,,5695.17,0
7037060,19:56:16,19:56:16,1204,20,,,,6013.7,0
7037060,19:57:03,19:57:03,1205,21,,,,6270.32,0
7037060,19:57:44,19:57:44,1206,22,,,,6481.73,0
7037060,19:58:28,19:58:28,9590,23,,,,6685.99,0
7037060,19:59:22,19:59:22,1208,24,,,,6985.37,0
7037060,20:00:00,20:00:00,1209,25,,,,7221.66,
7037060,20:00:47,20:00:47,1294,26,,,,7535.21,0
7037060,20:01:07,20:01:07,1295,27,,,,7688.5,0
7037060,20:01:35,20:01:35,1296,28,,,,7910.06,0
7037060,20:01:55,20:01:55,1297,29,,,,8104.71,0
7037060,20:02:31,20:02:31,1299,30,,,,8371.11,0
7037060,20:02:48,20:02:48,1300,31,,,,8569.91,0
7037060,20:03:17,20:03:17,1301,32,,,,8797,0
7037060,20:03:40,20:03:40,1302,33,,,,8939.76,0
7037060,20:04:03,20:04:03,1303,34,,,,9151.09,0
7037060,20:04:36,20:04:36,1304,35,,,,9425.38,0
7037060,20:04:48,20:04:48,1305,36,,,,9534.63,0
7037060,20:05:05,20:05:05,1306,37,,,,9669.56,0
7037060,20:05:37,20:05:37,1307,38,,,,9906.35,0
7037060,20:06:01,20:06:01,1308,39,,,,10082.14,0
7037060,20:06:53,20:06:53,1309,40,,,,10501.07,0
7037060,20:07:12,20:07:12,1310,41,,,,10637.28,0
7037060,20:07:51,20:07:51,1311,42,,,,10942.24,0
7037060,20:08:20,20:08:20,1312,43,,,,11150.24,0
7037060,20:08:35,20:08:35,1313,44,,,,11308.96,0
7037060,20:09:03,20:09:03,1314,45,,,,11486.14,0
7037060,20:09:40,20:09:40,10496,46,,,,11743.91,0
7037060,20:10:05,20:10:05,5188,47,,,,11969.91,0
7037060,20:10:31,20:10:31,1349,48,,,,12216.43,0
7037060,20:11:00,20:11:00,1350,49,,,,12459.47,
7037060,20:11:32,20:11:32,1351,50,,,,12709.14,0
7037060,20:13:17,20:13:17,1410,51,,,,13328.61,0
7037060,20:15:25,20:15:25,1411,52,,,,14055.66,0
7037060,20:15:57,20:15:57,1412,53,,,,14266.95,0
7037060,20:16:22,20:16:22,1413,54,,,,14441.95,0
7037060,20:18:00,20:18:00,9591,55,,,,14996.53,
7037060,20:18:35,20:18:35,1415,56,,,,15320.15,0
7037060,20:18:58,20:18:58,1416,57,,,,15465.12,0
7037060,20:19:26,20:19:26,1417,58,,,,15699.26,0
7037060,20:19:47,20:19:47,1418,59,,,,15830.98,0
7037060,20:20:43,20:20:43,1419,60,,,,16161.14,0
7037060,20:21:06,20:21:06,1420,61,,,,16367.68,0
7037060,20:21:35,20:21:35,1421,62,,,,16570.18,0
7037060,20:22:02,20:22:02,1429,63,,,,16843.61,0
7037060,20:22:23,20:22:23,10499,64,,,,17045.55,0
7037060,20:22:40,20:22:40,368,65,,,,17211.94,0
7037060,20:23:12,20:23:12,370,66,,,,17559.76,0
7037060,20:23:58,20:23:58,10502,67,,,,18029.96,0
7037060,20:24:44,20:24:44,1425,68,,,,18328.38,0
7037060,20:25:08,20:25:08,1426,69,,,,18498.26,0
7037060,20:25:44,20:25:44,1427,70,,,,18801.52,0
7037060,20:26:00,20:26:00,10503,71,,,,18976.18,
7037060,20:26:36,20:26:36,373,72,,,,19248.1,0
7037060,20:27:24,20:27:24,375,73,,,,19638.16,0
7037060,20:28:03,20:28:03,376,74,,,,19911.45,0
7037060,20:32:37,20:32:37,380,75,,,,21929.68,0
7037060,20:34:03,20:34:03,10053,76,,,,22681.5,0
7037060,20:37:51,20:37:51,10515,77,,,,24431.47,0
7037060,20:38:53,20:38:53,10519,78,,,,24922.68,0
7037060,20:39:37,20:39:37,10517,79,,,,25278.45,0
7037060,20:40:00,20:40:00,9106,80,,,,25403.71,
7037060,20:40:19,20:40:19,9105,81,,,,25501,0
7037060,20:40:57,20:40:57,9104,82,,,,25784.26,0
7037060,20:42:00,20:42:00,9557,83,,,,26126.03,0
7037060,20:42:36,20:42:36,299,84,,,,26356.76,0
7037060,20:44:00,20:44:00,10054,85,,1,,26918.84,
7037100,19:39:00,19:39:00,10014,1,,,1,0,
7037100,19:40:58,19:40:58,4339,2,,,,713.97,0
7037100,19:41:51,19:41:51,10093,3,,,,947.96,0
7037100,19:42:51,19:42:51,1339,4,,,,1291.34,0
7037100,19:43:28,19:43:28,1340,5,,,,1443.78,0
7037100,19:44:19,19:44:19,1341,6,,,,1715.29,0
7037100,19:45:17,19:45:17,1342,7,,,,2000.12,0
7037100,19:46:17,19:46:17,1343,8,,,,2277.92,0
7037100,19:46:54,19:46:54,1344,9,,,,2527.54,0
7037100,19:47:27,19:47:27,1345,10,,,,2710.95,0
7037100,19:48:08,19:48:08,1346,11,,,,2976.59,0
7037100,19:50:00,19:50:00,9873,12,,,,3526.2,
7037100,19:50:52,19:50:52,9961,13,,,,3956.65,0
7037100,19:52:18,19:52:18,1398,14,,,,4461.76,0
7037100,19:52:49,19:52:49,6893,15,,,,4677.54,0
7037100,19:53:41,19:53:41,1200,16,,,,5057.74,0
7037100,19:54:08,19:54:08,1201,17,,,,5242.49,0
7037100,19:54:51,19:54:51,1202,18,,,,5508.05,0
7037100,19:55:18,19:55:18,1203,19,,,,5695.17,0
7037100,19:56:16,19:56:16,1204,20,,,,6013.7,0
7037100,19:57:03,19:57:03,1205,21,,,,6270.32,0
7037100,19:57:44,19:57:44,1206,22,,,,6481.73,0
7037100,19:58:28,19:58:28,9590,23,,,,6685.99,0
7037100,19:59:22,19:59:22,1208,24,,,,6985.37,0
7037100,20:00:00,20:00:00,1209,25,,,,7221.66,
7037100,20:00:47,20:00:47,1294,26,,,,7535.21,0
7037100,20:01:07,20:01:07,1295,27,,,,7688.5,0
7037100,20:01:35,20:01:35,1296,28,,,,7910.06,0
7037100,20:01:55,20:01:55,1297,29,,,,8104.71,0
7037100,20:02:31,20:02:31,1299,30,,,,8371.11,0
7037100,20:02:48,20:02:48,1300,31,,,,8569.91,0
7037100,20:03:17,20:03:17,1301,32,,,,8797,0
7037100,20:03:40,20:03:40,1302,33,,,,8939.76,0
7037100,20:04:03,20:04:03,1303,34,,,,9151.09,0
7037100,20:04:36,20:04:36,1304,35,,,,9425.38,0
7037100,20:04:48,20:04:48,1305,36,,,,9534.63,0
7037100,20:05:05,20:05:05,1306,37,,,,9669.56,0
7037100,20:05:37,20:05:37,1307,38,,,,9906.35,0
7037100,20:06:01,20:06:01,1308,39,,,,10082.14,0
7037100,20:06:53,20:06:53,1309,40,,,,10501.07,0
7037100,20:07:12,20:07:12,1310,41,,,,10637.28,0
7037100,20:07:51,20:07:51,1311,42,,,,10942.24,0
7037100,20:08:20,20:08:20,1312,43,,,,11150.24,0
7037100,20:08:35,20:08:35,1313,44,,,,11308.96,0
7037100,20:09:03,20:09:03,1314,45,,,,11486.14,0
7037100,20:09:40,20:09:40,10496,46,,,,11743.91,0
7037100,20:10:05,20:10:05,5188,47,,,,11969.91,0
7037100,20:10:31,20:10:31,1349,48,,,,12216.43,0
7037100,20:11:00,20:11:00,1350,49,,,,12459.47,
7037100,20:11:32,20:11:32,1351,50,,,,12709.14,0
7037100,20:13:17,20:13:17,1410,51,,,,13328.61,0
7037100,20:15:25,20:15:25,1411,52,,,,14055.66,0
7037100,20:15:57,20:15:57,1412,53,,,,14266.95,0
7037100,20:16:22,20:16:22,1413,54,,,,14441.95,0
7037100,20:18:00,20:18:00,9591,55,,,,14996.53,
7037100,20:18:35,20:18:35,1415,56,,,,15320.15,0
7037100,20:18:58,20:18:58,1416,57,,,,15465.12,0
7037100,20:19:26,20:19:26,1417,58,,,,15699.26,0
7037100,20:19:47,20:19:47,1418,59,,,,15830.98,0
7037100,20:20:43,20:20:43,1419,60,,,,16161.14,0
7037100,20:21:06,20:21:06,1420,61,,,,16367.68,0
7037100,20:21:35,20:21:35,1421,62,,,,16570.18,0
7037100,20:22:02,20:22:02,1429,63,,,,16843.61,0
7037100,20:22:23,20:22:23,10499,64,,,,17045.55,0
7037100,20:22:40,20:22:40,368,65,,,,17211.94,0
7037100,20:23:12,20:23:12,370,66,,,,17559.76,0
7037100,20:23:58,20:23:58,10502,67,,,,18029.96,0
7037100,20:24:44,20:24:44,1425,68,,,,18328.38,0
7037100,20:25:08,20:25:08,1426,69,,,,18498.26,0
7037100,20:25:44,20:25:44,1427,70,,,,18801.52,0
7037100,20:26:00,20:26:00,10503,71,,,,18976.18,
7037100,20:26:36,20:26:36,373,72,,,,19248.1,0
7037100,20:27:24,20:27:24,375,73,,,,19638.16,0
7037100,20:28:03,20:28:03,376,74,,,,19911.45,0
7037100,20:32:37,20:32:37,380,75,,,,21929.68,0
7037100,20:34:03,20:34:03,10053,76,,,,22681.5,0
7037100,20:37:51,20:37:51,10515,77,,,,24431.47,0
7037100,20:38:53,20:38:53,10519,78,,,,24922.68,0
7037100,20:39:37,20:39:37,10517,79,,,,25278.45,0
7037100,20:40:00,20:40:00,9106,80,,,,25403.71,
7037100,20:40:19,20:40:19,9105,81,,,,25501,0
7037100,20:40:57,20:40:57,9104,82,,,,25784.26,0
7037100,20:42:00,20:42:00,9557,83,,,,26126.03,0
7037100,20:42:36,20:42:36,299,84,,,,26356.76,0
7037100,20:44:00,20:44:00,10054,85,,1,,26918.84,
7037110,19:39:00,19:39:00,10014,1,,,1,0,
7037110,19:40:58,19:40:58,4339,2,,,,713.97,0
7037110,19:41:51,19:41:51,10093,3,,,,947.96,0
7037110,19:42:51,19:42:51,1339,4,,,,1291.34,0
7037110,19:43:28,19:43:28,1340,5,,,,1443.78,0
7037110,19:44:19,19:44:19,1341,6,,,,1715.29,0
7037110,19:45:17,19:45:17,1342,7,,,,2000.12,0
7037110,19:46:17,19:46:17,1343,8,,,,2277.92,0
7037110,19:46:54,19:46:54,1344,9,,,,2527.54,0
7037110,19:47:27,19:47:27,1345,10,,,,2710.95,0
7037110,19:48:08,19:48:08,1346,11,,,,2976.59,0
7037110,19:50:00,19:50:00,9873,12,,,,3526.2,
7037110,19:50:52,19:50:52,9961,13,,,,3956.65,0
7037110,19:52:18,19:52:18,1398,14,,,,4461.76,0
7037110,19:52:49,19:52:49,6893,15,,,,4677.54,0
7037110,19:53:41,19:53:41,1200,16,,,,5057.74,0
7037110,19:54:08,19:54:08,1201,17,,,,5242.49,0
7037110,19:54:51,19:54:51,1202,18,,,,5508.05,0
7037110,19:55:18,19:55:18,1203,19,,,,5695.17,0
7037110,19:56:16,19:56:16,1204,20,,,,6013.7,0
7037110,19:57:03,19:57:03,1205,21,,,,6270.32,0
7037110,19:57:44,19:57:44,1206,22,,,,6481.73,0
7037110,19:58:28,19:58:28,9590,23,,,,6685.99,0
7037110,19:59:22,19:59:22,1208,24,,,,6985.37,0
7037110,20:00:00,20:00:00,1209,25,,,,7221.66,
7037110,20:00:47,20:00:47,1294,26,,,,7535.21,0
7037110,20:01:07,20:01:07,1295,27,,,,7688.5,0
7037110,20:01:35,20:01:35,1296,28,,,,7910.06,0
7037110,20:01:55,20:01:55,1297,29,,,,8104.71,0
7037110,20:02:31,20:02:31,1299,30,,,,8371.11,0
7037110,20:02:48,20:02:48,1300,31,,,,8569.91,0
7037110,20:03:17,20:03:17,1301,32,,,,8797,0
7037110,20:03:40,20:03:40,1302,33,,,,8939.76,0
7037110,20:04:03,20:04:03,1303,34,,,,9151.09,0
7037110,20:04:36,20:04:36,1304,35,,,,9425.38,0
7037110,20:04:48,20:04:48,1305,36,,,,9534.63,0
7037110,20:05:05,20:05:05,1306,37,,,,9669.56,0
7037110,20:05:37,20:05:37,1307,38,,,,9906.35,0
7037110,20:06:01,20:06:01,1308,39,,,,10082.14,0
7037110,20:06:53,20:06:53,1309,40,,,,10501.07,0
7037110,20:07:12,20:07:12,1310,41,,,,10637.28,0
7037110,20:07:51,20:07:51,1311,42,,,,10942.24,0
7037110,20:08:20,20:08:20,1312,43,,,,11150.24,0
7037110,20:08:35,20:08:35,1313,44,,,,11308.96,0
7037110,20:09:03,20:09:03,1314,45,,,,11486.14,0
7037110,20:09:40,20:09:40,10496,46,,,,11743.91,0
7037110,20:10:05,20:10:05,5188,47,,,,11969.91,0
7037110,20:10:31,20:10:31,1349,48,,,,12216.43,0
7037110,20:11:00,20:11:00,1350,49,,,,12459.47,
7037110,20:11:32,20:11:32,1351,50,,,,12709.14,0
7037110,20:13:17,20:13:17,1410,51,,,,13328.61,0
7037110,20:15:25,20:15:25,1411,52,,,,14055.66,0
7037110,20:15:57,20:15:57,1412,53,,,,14266.95,0
7037110,20:16:22,20:16:22,1413,54,,,,14441.95,0
7037110,20:18:00,20:18:00,9591,55,,,,14996.53,
7037110,20:18:35,20:18:35,1415,56,,,,15320.15,0
7037110,20:18:58,20:18:58,1416,57,,,,15465.12,0
7037110,20:19:26,20:19:26,1417,58,,,,15699.26,0
7037110,20:19:47,20:19:47,1418,59,,,,15830.98,0
7037110,20:20:43,20:20:43,1419,60,,,,16161.14,0
7037110,20:21:06,20:21:06,1420,61,,,,16367.68,0
7037110,20:21:35,20:21:35,1421,62,,,,16570.18,0
7037110,20:22:02,20:22:02,1429,63,,,,16843.61,0
7037110,20:22:23,20:22:23,10499,64,,,,17045.55,0
7037110,20:22:40,20:22:40,368,65,,,,17211.94,0
7037110,20:23:12,20:23:12,370,66,,,,17559.76,0
7037110,20:23:58,20:23:58,10502,67,,,,18029.96,0
7037110,20:24:44,20:24:44,1425,68,,,,18328.38,0
7037110,20:25:08,20:25:08,1426,69,,,,18498.26,0
7037110,20:25:44,20:25:44,1427,70,,,,18801.52,0
7037110,20:26:00,20:26:00,10503,71,,,,18976.18,
7037110,20:26:36,20:26:36,373,72,,,,19248.1,0
7037110,20:27:24,20:27:24,375,73,,,,19638.16,0
7037110,20:28:03,20:28:03,376,74,,,,19911.45,0
7037110,20:32:37,20:32:37,380,75,,,,21929.68,0
7037110,20:34:03,20:34:03,10053,76,,,,22681.5,0
7037110,20:37:51,20:37:51,10515,77,,,,24431.47,0
7037110,20:38:53,20:38:53,10519,78,,,,24922.68,0
7037110,20:39:37,20:39:37,10517,79,,,,25278.45,0
7037110,20:40:00,20:40:00,9106,80,,,,25403.71,
7037110,20:40:19,20:40:19,9105,81,,,,25501,0
7037110,20:40:57,20:40:57,9104,82,,,,25784.26,0
7037110,20:42:00,20:42:00,9557,83,,,,26126.03,0
7037110,20:42:36,20:42:36,299,84,,,,26356.76,0
7037110,20:44:00,20:44:00,10054,85,,1,,26918.84,
7528020,12:53:00,12:53:00,10014,1,,,1,0,
7528020,12:55:08,12:55:08,4339,2,,,,713.97,0
7528020,12:56:06,12:56:06,10093,3,,,,947.96,0
7528020,12:57:12,12:57:12,1339,4,,,,1291.34,0
7528020,12:57:53,12:57:53,1340,5,,,,1443.78,0
7528020,12:58:48,12:58:48,1341,6,,,,1715.29,0
7528020,12:59:51,12:59:51,1342,7,,,,2000.12,0
7528020,13:00:57,13:00:57,1343,8,,,,2277.92,0
7528020,13:01:37,13:01:37,1344,9,,,,2527.54,0
7528020,13:02:13,13:02:13,1345,10,,,,2710.95,0
7528020,13:02:58,13:02:58,1346,11,,,,2976.59,0
7528020,13:05:00,13:05:00,9873,12,,,,3526.2,
7528020,13:06:02,13:06:02,9961,13,,,,3956.65,0
7528020,13:07:46,13:07:46,1398,14,,,,4461.76,0
7528020,13:08:23,13:08:23,6893,15,,,,4677.54,0
7528020,13:09:25,13:09:25,1200,16,,,,5057.74,0
7528020,13:09:58,13:09:58,1201,17,,,,5242.49,0
7528020,13:10:50,13:10:50,1202,18,,,,5508.05,0
7528020,13:11:22,13:11:22,1203,19,,,,5695.17,0
7528020,13:12:31,13:12:31,1204,20,,,,6013.7,0
7528020,13:13:28,13:13:28,1205,21,,,,6270.32,0
7528020,13:14:17,13:14:17,1206,22,,,,6481.73,0
7528020,13:15:09,13:15:09,9590,23,,,,6685.99,0
7528020,13:16:14,13:16:14,1208,24,,,,6985.37,0
7528020,13:17:00,13:17:00,1209,25,,,,7221.66,
7528020,13:17:43,13:17:43,1294,26,,,,7535.21,0
7528020,13:18:01,13:18:01,1295,27,,,,7688.5,0
7528020,13:18:26,13:18:26,1296,28,,,,7910.06,0
7528020,13:18:44,13:18:44,1297,29,,,,8104.71,0
7528020,13:19:17,13:19:17,1299,30,,,,8371.11,0
7528020,13:19:33,13:19:33,1300,31,,,,8569.91,0
7528020,13:19:59,13:19:59,1301,32,,,,8797,0
7528020,13:20:20,13:20:20,1302,33,,,,8939.76,0
7528020,13:20:41,13:20:41,1303,34,,,,9151.09,0
7528020,13:21:11,13:21:11,1304,35,,,,9425.38,0
7528020,13:21:22,13:21:22,1305,36,,,,9534.63,0
7528020,13:21:37,13:21:37,1306,37,,,,9669.56,0
7528020,13:22:06,13:22:06,1307,38,,,,9906.35,0
7528020,13:22:28,13:22:28,1308,39,,,,10082.14,0
7528020,13:23:15,13:23:15,1309,40,,,,10501.07,0
7528020,13:23:33,13:23:33,1310,41,,,,10637.28,0
7528020,13:24:08,13:24:08,1311,42,,,,10942.24,0
7528020,13:24:34,13:24:34,1312,43,,,,11150.24,0
7528020,13:24:48,13:24:48,1313,44,,,,11308.96,0
7528020,13:25:13,13:25:13,1314,45,,,,11486.14,0
7528020,13:25:47,13:25:47,10496,46,,,,11743.91,0
7528020,13:26:10,13:26:10,5188,47,,,,11969.91,0
7528020,13:26:33,13:26:33,1349,48,,,,12216.43,0
7528020,13:27:00,13:27:00,1350,49,,,,12459.47,
7528020,13:27:32,13:27:32,1351,50,,,,12709.14,0
7528020,13:29:17,13:29:17,1410,51,,,,13328.61,0
7528020,13:31:25,13:31:25,1411,52,,,,14055.66,0
7528020,13:31:57,13:31:57,1412,53,,,,14266.95,0
7528020,13:32:22,13:32:22,1413,54,,,,14441.95,0
7528020,13:34:00,13:34:00,9591,55,,,,14996.53,
7528020,13:34:30,13:34:30,1415,56,,,,15320.15,0
7528020,13:34:51,13:34:51,1416,57,,,,15465.12,0
7528020,13:35:16,13:35:16,1417,58,,,,15699.26,0
7528020,13:35:34,13:35:34,1418,59,,,,15830.98,0
7528020,13:36:23,13:36:23,1419,60,,,,16161.14,0
7528020,13:36:43,13:36:43,1420,61,,,,16367.68,0
7528020,13:37:08,13:37:08,1421,62,,,,16570.18,0
7528020,13:37:32,13:37:32,1429,63,,,,16843.61,0
7528020,13:37:50,13:37:50,10499,64,,,,17045.55,0
7528020,13:38:05,13:38:05,368,65,,,,17211.94,0
7528020,13:38:33,13:38:33,370,66,,,,17559.76,0
7528020,13:39:13,13:39:13,10502,67,,,,18029.96,0
7528020,13:39:54,13:39:54,1425,68,,,,18328.38,0
7528020,13:40:14,13:40:14,1426,69,,,,18498.26,0
7528020,13:40:46,13:40:46,1427,70,,,,18801.52,0
7528020,13:41:00,13:41:00,10503,71,,,,18976.18,
7528020,13:41:36,13:41:36,373,72,,,,19248.1,0
7528020,13:42:24,13:42:24,375,73,,,,19638.16,0
7528020,13:43:03,13:43:03,376,74,,,,19911.45,0
7528020,13:47:37,13:47:37,380,75,,,,21929.68,0
7528020,13:49:03,13:49:03,10053,76,,,,22681.5,0
7528020,13:52:51,13:52:51,10515,77,,,,24431.47,0
7528020,13:53:53,13:53:53,10519,78,,,,24922.68,0
7528020,13:54:37,13:54:37,10517,79,,,,25278.45,0
7528020,13:55:00,13:55:00,9106,80,,,,25403.71,
7528020,13:55:19,13:55:19,9105,81,,,,25501,0
7528020,13:55:57,13:55:57,9104,82,,,,25784.26,0
7528020,13:57:00,13:57:00,9557,83,,,,26126.03,0
7528020,13:57:36,13:57:36,299,84,,,,26356.76,0
7528020,13:59:00,13:59:00,10054,85,,1,,26918.84,
7528030,12:53:00,12:53:00,10014,1,,,1,0,
7528030,12:55:08,12:55:08,4339,2,,,,713.97,0
7528030,12:56:06,12:56:06,10093,3,,,,947.96,0
7528030,12:57:12,12:57:12,1339,4,,,,1291.34,0
7528030,12:57:53,12:57:53,1340,5,,,,1443.78,0
7528030,12:58:48,12:58:48,1341,6,,,,1715.29,0
7528030,12:59:51,12:59:51,1342,7,,,,2000.12,0
7528030,13:00:57,13:00:57,1343,8,,,,2277.92,0
7528030,13:01:37,13:01:37,1344,9,,,,2527.54,0
7528030,13:02:13,13:02:13,1345,10,,,,2710.95,0
7528030,13:02:58,13:02:58,1346,11,,,,2976.59,0
7528030,13:05:00,13:05:00,9873,12,,,,3526.2,
7528030,13:06:02,13:06:02,9961,13,,,,3956.65,0
7528030,13:07:46,13:07:46,1398,14,,,,4461.76,0
7528030,13:08:23,13:08:23,6893,15,,,,4677.54,0
7528030,13:09:25,13:09:25,1200,16,,,,5057.74,0
7528030,13:09:58,13:09:58,1201,17,,,,5242.49,0
7528030,13:10:50,13:10:50,1202,18,,,,5508.05,0
7528030,13:11:22,13:11:22,1203,19,,,,5695.17,0
7528030,13:12:31,13:12:31,1204,20,,,,6013.7,0
7528030,13:13:28,13:13:28,1205,21,,,,6270.32,0
7528030,13:14:17,13:14:17,1206,22,,,,6481.73,0
7528030,13:15:09,13:15:09,9590,23,,,,6685.99,0
7528030,13:16:14,13:16:14,1208,24,,,,6985.37,0
7528030,13:17:00,13:17:00,1209,25,,,,7221.66,
7528030,13:17:43,13:17:43,1294,26,,,,7535.21,0
7528030,13:18:01,13:18:01,1295,27,,,,7688.5,0
7528030,13:18:26,13:18:26,1296,28,,,,7910.06,0
7528030,13:18:44,13:18:44,1297,29,,,,8104.71,0
7528030,13:19:17,13:19:17,1299,30,,,,8371.11,0
7528030,13:19:33,13:19:33,1300,31,,,,8569.91,0
7528030,13:19:59,13:19:59,1301,32,,,,8797,0
7528030,13:20:20,13:20:20,1302,33,,,,8939.76,0
7528030,13:20:41,13:20:41,1303,34,,,,9151.09,0
7528030,13:21:11,13:21:11,1304,35,,,,9425.38,0
7528030,13:21:22,13:21:22,1305,36,,,,9534.63,0
7528030,13:21:37,13:21:37,1306,37,,,,9669.56,0
7528030,13:22:06,13:22:06,1307,38,,,,9906.35,0
7528030,13:22:28,13:22:28,1308,39,,,,10082.14,0
7528030,13:23:15,13:23:15,1309,40,,,,10501.07,0
7528030,13:23:33,13:23:33,1310,41,,,,10637.28,0
7528030,13:24:08,13:24:08,1311,42,,,,10942.24,0
7528030,13:24:34,13:24:34,1312,43,,,,11150.24,0
7528030,13:24:48,13:24:48,1313,44,,,,11308.96,0
7528030,13:25:13,13:25:13,1314,45,,,,11486.14,0
7528030,13:25:47,13:25:47,10496,46,,,,11743.91,0
7528030,13:26:10,13:26:10,5188,47,,,,11969.91,0
7528030,13:26:33,13:26:33,1349,48,,,,12216.43,0
7528030,13:27:00,13:27:00,1350,49,,,,12459.47,
7528030,13:27:32,13:27:32,1351,50,,,,12709.14,0
7528030,13:29:17,13:29:17,1410,51,,,,13328.61,0
7528030,13:31:25,13:31:25,1411,52,,,,14055.66,0
7528030,13:31:57,13:31:57,1412,53,,,,14266.95,0
7528030,13:32:22,13:32:22,1413,54,,,,14441.95,0
7528030,13:34:00,13:34:00,9591,55,,,,14996.53,
7528030,13:34:30,13:34:30,1415,56,,,,15320.15,0
7528030,13:34:51,13:34:51,1416,57,,,,15465.12,0
7528030,13:35:16,13:35:16,1417,58,,,,15699.26,0
7528030,13:35:34,13:35:34,1418,59,,,,15830.98,0
7528030,13:36:23,13:36:23,1419,60,,,,16161.14,0
7528030,13:36:43,13:36:43,1420,61,,,,16367.68,0
7528030,13:37:08,13:37:08,1421,62,,,,16570.18,0
7528030,13:37:32,13:37:32,1429,63,,,,16843.61,0
7528030,13:37:50,13:37:50,10499,64,,,,17045.55,0
7528030,13:38:05,13:38:05,368,65,,,,17211.94,0
7528030,13:38:33,13:38:33,370,66,,,,17559.76,0
7528030,13:39:13,13:39:13,10502,67,,,,18029.96,0
7528030,13:39:54,13:39:54,1425,68,,,,18328.38,0
7528030,13:40:14,13:40:14,1426,69,,,,18498.26,0
7528030,13:40:46,13:40:46,1427,70,,,,18801.52,0
7528030,13:41:00,13:41:00,10503,71,,,,18976.18,
7528030,13:41:36,13:41:36,373,72,,,,19248.1,0
7528030,13:42:24,13:42:24,375,73,,,,19638.16,0
7528030,13:43:03,13:43:03,376,74,,,,19911.45,0
7528030,13:47:37,13:47:37,380,75,,,,21929.68,0
7528030,13:49:03,13:49:03,10053,76,,,,22681.5,0
7528030,13:52:51,13:52:51,10515,77,,,,24431.47,0
7528030,13:53:53,13:53:53,10519,78,,,,24922.68,0
7528030,13:54:37,13:54:37,10517,79,,,,25278.45,0
7528030,13:55:00,13:55:00,9106,80,,,,25403.71,
7528030,13:55:19,13:55:19,9105,81,,,,25501,0
7528030,13:55:57,13:55:57,9104,82,,,,25784.26,0
7528030,13:57:00,13:57:00,9557,83,,,,26126.03,0
7528030,13:57:36,13:57:36,299,84,,,,26356.76,0
7528030,13:59:00,13:59:00,10054,85,,1,,26918.84,
7528040,12:53:00,12:53:00,10014,1,,,1,0,
7528040,12:55:08,12:55:08,4339,2,,,,713.97,0
7528040,12:56:06,12:56:06,10093,3,,,,947.96,0
7528040,12:57:12,12:57:12,1339,4,,,,1291.34,0
7528040,12:57:53,12:57:53,1340,5,,,,1443.78,0
7528040,12:58:48,12:58:48,1341,6,,,,1715.29,0
7528040,12:59:51,12:59:51,1342,7,,,,2000.12,0
7528040,13:00:57,13:00:57,1343,8,,,,2277.92,0
7528040,13:01:37,13:01:37,1344,9,,,,2527.54,0
7528040,13:02:13,13:02:13,1345,10,,,,2710.95,0
7528040,13:02:58,13:02:58,1346,11,,,,2976.59,0
7528040,13:05:00,13:05:00,9873,12,,,,3526.2,
7528040,13:06:02,13:06:02,9961,13,,,,3956.65,0
7528040,13:07:46,13:07:46,1398,14,,,,4461.76,0
7528040,13:08:23,13:08:23,6893,15,,,,4677.54,0
7528040,13:09:25,13:09:25,1200,16,,,,5057.74,0
7528040,13:09:58,13:09:58,1201,17,,,,5242.49,0
7528040,13:10:50,13:10:50,1202,18,,,,5508.05,0
7528040,13:11:22,13:11:22,1203,19,,,,5695.17,0
7528040,13:12:31,13:12:31,1204,20,,,,6013.7,0
7528040,13:13:28,13:13:28,1205,21,,,,6270.32,0
7528040,13:14:17,13:14:17,1206,22,,,,6481.73,0
7528040,13:15:09,13:15:09,9590,23,,,,6685.99,0
7528040,13:16:14,13:16:14,1208,24,,,,6985.37,0
7528040,13:17:00,13:17:00,1209,25,,,,7221.66,
7528040,13:17:43,13:17:43,1294,26,,,,7535.21,0
7528040,13:18:01,13:18:01,1295,27,,,,7688.5,0
7528040,13:18:26,13:18:26,1296,28,,,,7910.06,0
7528040,13:18:44,13:18:44,1297,29,,,,8104.71,0
7528040,13:19:17,13:19:17,1299,30,,,,8371.11,0
7528040,13:19:33,13:19:33,1300,31,,,,8569.91,0
7528040,13:19:59,13:19:59,1301,32,,,,8797,0
7528040,13:20:20,13:20:20,1302,33,,,,8939.76,0
7528040,13:20:41,13:20:41,1303,34,,,,9151.09,0
7528040,13:21:11,13:21:11,1304,35,,,,9425.38,0
7528040,13:21:22,13:21:22,1305,36,,,,9534.63,0
7528040,13:21:37,13:21:37,1306,37,,,,9669.56,0
7528040,13:22:06,13:22:06,1307,38,,,,9906.35,0
7528040,13:22:28,13:22:28,1308,39,,,,10082.14,0
7528040,13:23:15,13:23:15,1309,40,,,,10501.07,0
7528040,13:23:33,13:23:33,1310,41,,,,10637.28,0
7528040,13:24:08,13:24:08,1311,42,,,,10942.24,0
7528040,13:24:34,13:24:34,1312,43,,,,11150.24,0
7528040,13:24:48,13:24:48,1313,44,,,,11308.96,0
7528040,13:25:13,13:25:13,1314,45,,,,11486.14,0
7528040,13:25:47,13:25:47,10496,46,,,,11743.91,0
7528040,13:26:10,13:26:10,5188,47,,,,11969.91,0
7528040,13:26:33,13:26:33,1349,48,,,,12216.43,0
7528040,13:27:00,13:27:00,1350,49,,,,12459.47,
7528040,13:27:32,13:27:32,1351,50,,,,12709.14,0
7528040,13:29:17,13:29:17,1410,51,,,,13328.61,0
7528040,13:31:25,13:31:25,1411,52,,,,14055.66,0
7528040,13:31:57,13:31:57,1412,53,,,,14266.95,0
7528040,13:32:22,13:32:22,1413,54,,,,14441.95,0
7528040,13:34:00,13:34:00,9591,55,,,,14996.53,
7528040,13:34:30,13:34:30,1415,56,,,,15320.15,0
7528040,13:34:51,13:34:51,1416,57,,,,15465.12,0
7528040,13:35:16,13:35:16,1417,58,,,,15699.26,0
7528040,13:35:34,13:35:34,1418,59,,,,15830.98,0
7528040,13:36:23,13:36:23,1419,60,,,,16161.14,0
7528040,13:36:43,13:36:43,1420,61,,,,16367.68,0
7528040,13:37:08,13:37:08,1421,62,,,,16570.18,0
7528040,13:37:32,13:37:32,1429,63,,,,16843.61,0
7528040,13:37:50,13:37:50,10499,64,,,,17045.55,0
7528040,13:38:05,13:38:05,368,65,,,,17211.94,0
7528040,13:38:33,13:38:33,370,66,,,,17559.76,0
7528040,13:39:13,13:39:13,10502,67,,,,18029.96,0
7528040,13:39:54,13:39:54,1425,68,,,,18328.38,0
7528040,13:40:14,13:40:14,1426,69,,,,18498.26,0
7528040,13:40:46,13:40:46,1427,70,,,,18801.52,0
7528040,13:41:00,13:41:00,10503,71,,,,18976.18,
7528040,13:41:36,13:41:36,373,72,,,,19248.1,0
7528040,13:42:24,13:42:24,375,73,,,,19638.16,0
7528040,13:43:03,13:43:03,376,74,,,,19911.45,0
7528040,13:47:37,13:47:37,380,75,,,,21929.68,0
7528040,13:49:03,13:49:03,10053,76,,,,22681.5,0
7528040,13:52:51,13:52:51,10515,77,,,,24431.47,0
7528040,13:53:53,13:53:53,10519,78,,,,24922.68,0
7528040,13:54:37,13:54:37,10517,79,,,,25278.45,0
7528040,13:55:00,13:55:00,9106,80,,,,25403.71,
7528040,13:55:19,13:55:19,9105,81,,,,25501,0
7528040,13:55:57,13:55:57,9104,82,,,,25784.26,0
7528040,13:57:00,13:57:00,9557,83,,,,26126.03,0
7528040,13:57:36,13:57:36,299,84,,,,26356.76,0
7528040,13:59:00,13:59:00,10054,85,,1,,26918.84,
7528050,12:53:00,12:53:00,10014,1,,,1,0,
7528050,12:55:08,12:55:08,4339,2,,,,713.97,0
7528050,12:56:06,12:56:06,10093,3,,,,947.96,0
7528050,12:57:12,12:57:12,1339,4,,,,1291.34,0
7528050,12:57:53,12:57:53,1340,5,,,,1443.78,0
7528050,12:58:48,12:58:48,1341,6,,,,1715.29,0
7528050,12:59:51,12:59:51,1342,7,,,,2000.12,0
7528050,13:00:57,13:00:57,1343,8,,,,2277.92,0
7528050,13:01:37,13:01:37,1344,9,,,,2527.54,0
7528050,13:02:13,13:02:13,1345,10,,,,2710.95,0
7528050,13:02:58,13:02:58,1346,11,,,,2976.59,0
7528050,13:05:00,13:05:00,9873,12,,,,3526.2,
7528050,13:06:02,13:06:02,9961,13,,,,3956.65,0
7528050,13:07:46,13:07:46,1398,14,,,,4461.76,0
7528050,13:08:23,13:08:23,6893,15,,,,4677.54,0
7528050,13:09:25,13:09:25,1200,16,,,,5057.74,0
7528050,13:09:58,13:09:58,1201,17,,,,5242.49,0
7528050,13:10:50,13:10:50,1202,18,,,,5508.05,0
7528050,13:11:22,13:11:22,1203,19,,,,5695.17,0
7528050,13:12:31,13:12:31,1204,20,,,,6013.7,0
7528050,13:13:28,13:13:28,1205,21,,,,6270.32,0
7528050,13:14:17,13:14:17,1206,22,,,,6481.73,0
7528050,13:15:09,13:15:09,9590,23,,,,6685.99,0
7528050,13:16:14,13:16:14,1208,24,,,,6985.37,0
7528050,13:17:00,13:17:00,1209,25,,,,7221.66,
7528050,13:17:43,13:17:43,1294,26,,,,7535.21,0
7528050,13:18:01,13:18:01,1295,27,,,,7688.5,0
7528050,13:18:26,13:18:26,1296,28,,,,7910.06,0
7528050,13:18:44,13:18:44,1297,29,,,,8104.71,0
7528050,13:19:17,13:19:17,1299,30,,,,8371.11,0
7528050,13:19:33,13:19:33,1300,31,,,,8569.91,0
7528050,13:19:59,13:19:59,1301,32,,,,8797,0
7528050,13:20:20,13:20:20,1302,33,,,,8939.76,0
7528050,13:20:41,13:20:41,1303,34,,,,9151.09,0
7528050,13:21:11,13:21:11,1304,35,,,,9425.38,0
7528050,13:21:22,13:21:22,1305,36,,,,9534.63,0
7528050,13:21:37,13:21:37,1306,37,,,,9669.56,0
7528050,13:22:06,13:22:06,1307,38,,,,9906.35,0
7528050,13:22:28,13:22:28,1308,39,,,,10082.14,0
7528050,13:23:15,13:23:15,1309,40,,,,10501.07,0
7528050,13:23:33,13:23:33,1310,41,,,,10637.28,0
7528050,13:24:08,13:24:08,1311,42,,,,10942.24,0
7528050,13:24:34,13:24:34,1312,43,,,,11150.24,0
7528050,13:24:48,13:24:48,1313,44,,,,11308.96,0
7528050,13:25:13,13:25:13,1314,45,,,,11486.14,0
7528050,13:25:47,13:25:47,10496,46,,,,11743.91,0
7528050,13:26:10,13:26:10,5188,47,,,,11969.91,0
7528050,13:26:33,13:26:33,1349,48,,,,12216.43,0
7528050,13:27:00,13:27:00,1350,49,,,,12459.47,
7528050,13:27:32,13:27:32,1351,50,,,,12709.14,0
7528050,13:29:17,13:29:17,1410,51,,,,13328.61,0
7528050,13:31:25,13:31:25,1411,52,,,,14055.66,0
7528050,13:31:57,13:31:57,1412,53,,,,14266.95,0
7528050,13:32:22,13:32:22,1413,54,,,,14441.95,0
7528050,13:34:00,13:34:00,9591,55,,,,14996.53,
7528050,13:34:30,13:34:30,1415,56,,,,15320.15,0
7528050,13:34:51,13:34:51,1416,57,,,,15465.12,0
7528050,13:35:16,13:35:16,1417,58,,,,15699.26,0
7528050,13:35:34,13:35:34,1418,59,,,,15830.98,0
7528050,13:36:23,13:36:23,1419,60,,,,16161.14,0
7528050,13:36:43,13:36:43,1420,61,,,,16367.68,0
7528050,13:37:08,13:37:08,1421,62,,,,16570.18,0
7528050,13:37:32,13:37:32,1429,63,,,,16843.61,0
7528050,13:37:50,13:37:50,10499,64,,,,17045.55,0
7528050,13:38:05,13:38:05,368,65,,,,17211.94,0
7528050,13:38:33,13:38:33,370,66,,,,17559.76,0
7528050,13:39:13,13:39:13,10502,67,,,,18029.96,0
7528050,13:39:54,13:39:54,1425,68,,,,18328.38,0
7528050,13:40:14,13:40:14,1426,69,,,,18498.26,0
7528050,13:40:46,13:40:46,1427,70,,,,18801.52,0
7528050,13:41:00,13:41:00,10503,71,,,,18976.18,
7528050,13:41:36,13:41:36,373,72,,,,19248.1,0
7528050,13:42:24,13:42:24,375,73,,,,19638.16,0
7528050,13:43:03,13:43:03,376,74,,,,19911.45,0
7528050,13:47:37,13:47:37,380,75,,,,21929.68,0
7528050,13:49:03,13:49:03,10053,76,,,,22681.5,0
7528050,13:52:51,13:52:51,10515,77,,,,24431.47,0
7528050,13:53:53,13:53:53,10519,78,,,,24922.68,0
7528050,13:54:37,13:54:37,10517,79,,,,25278.45,0
7528050,13:55:00,13:55:00,9106,80,,,,25403.71,
7528050,13:55:19,13:55:19,9105,81,,,,25501,0
7528050,13:55:57,13:55:57,9104,82,,,,25784.26,0
7528050,13:57:00,13:57:00,9557,83,,,,26126.03,0
7528050,13:57:36,13:57:36,299,84,,,,26356.76,0
7528050,13:59:00,13:59:00,10054,85,,1,,26918.84,
7528060,12:53:00,12:53:00,10014,1,,,1,0,
7528060,12:55:08,12:55:08,4339,2,,,,713.97,0
7528060,12:56:06,12:56:06,10093,3,,,,947.96,0
7528060,12:57:12,12:57:12,1339,4,,,,1291.34,0
7528060,12:57:53,12:57:53,1340,5,,,,1443.78,0
7528060,12:58:48,12:58:48,1341,6,,,,1715.29,0
7528060,12:59:51,12:59:51,1342,7,,,,2000.12,0
7528060,13:00:57,13:00:57,1343,8,,,,2277.92,0
7528060,13:01:37,13:01:37,1344,9,,,,2527.54,0
7528060,13:02:13,13:02:13,1345,10,,,,2710.95,0
7528060,13:02:58,13:02:58,1346,11,,,,2976.59,0
7528060,13:05:00,13:05:00,9873,12,,,,3526.2,
7528060,13:06:02,13:06:02,9961,13,,,,3956.65,0
7528060,13:07:46,13:07:46,1398,14,,,,4461.76,0
7528060,13:08:23,13:08:23,6893,15,,,,4677.54,0
7528060,13:09:25,13:09:25,1200,16,,,,5057.74,0
7528060,13:09:58,13:09:58,1201,17,,,,5242.49,0
7528060,13:10:50,13:10:50,1202,18,,,,5508.05,0
7528060,13:11:22,13:11:22,1203,19,,,,5695.17,0
7528060,13:12:31,13:12:31,1204,20,,,,6013.7,0
7528060,13:13:28,13:13:28,1205,21,,,,6270.32,0
7528060,13:14:17,13:14:17,1206,22,,,,6481.73,0
7528060,13:15:09,13:15:09,9590,23,,,,6685.99,0
7528060,13:16:14,13:16:14,1208,24,,,,6985.37,0
7528060,13:17:00,13:17:00,1209,25,,,,7221.66,
7528060,13:17:43,13:17:43,1294,26,,,,7535.21,0
7528060,13:18:01,13:18:01,1295,27,,,,7688.5,0
7528060,13:18:26,13:18:26,1296,28,,,,7910.06,0
7528060,13:18:44,13:18:44,1297,29,,,,8104.71,0
7528060,13:19:17,13:19:17,1299,30,,,,8371.11,0
7528060,13:19:33,13:19:33,1300,31,,,,8569.91,0
7528060,13:19:59,13:19:59,1301,32,,,,8797,0
7528060,13:20:20,13:20:20,1302,33,,,,8939.76,0
7528060,13:20:41,13:20:41,1303,34,,,,9151.09,0
7528060,13:21:11,13:21:11,1304,35,,,,9425.38,0
7528060,13:21:22,13:21:22,1305,36,,,,9534.63,0
7528060,13:21:37,13:21:37,1306,37,,,,9669.56,0
7528060,13:22:06,13:22:06,1307,38,,,,9906.35,0
7528060,13:22:28,13:22:28,1308,39,,,,10082.14,0
7528060,13:23:15,13:23:15,1309,40,,,,10501.07,0
7528060,13:23:33,13:23:33,1310,41,,,,10637.28,0
7528060,13:24:08,13:24:08,1311,42,,,,10942.24,0
7528060,13:24:34,13:24:34,1312,43,,,,11150.24,0
7528060,13:24:48,13:24:48,1313,44,,,,11308.96,0
7528060,13:25:13,13:25:13,1314,45,,,,11486.14,0
7528060,13:25:47,13:25:47,10496,46,,,,11743.91,0
7528060,13:26:10,13:26:10,5188,47,,,,11969.91,0
7528060,13:26:33,13:26:33,1349,48,,,,12216.43,0
7528060,13:27:00,13:27:00,1350,49,,,,12459.47,
7528060,13:27:32,13:27:32,1351,50,,,,12709.14,0
7528060,13:29:17,13:29:17,1410,51,,,,13328.61,0
7528060,13:31:25,13:31:25,1411,52,,,,14055.66,0
7528060,13:31:57,13:31:57,1412,53,,,,14266.95,0
7528060,13:32:22,13:32:22,1413,54,,,,14441.95,0
7528060,13:34:00,13:34:00,9591,55,,,,14996.53,
7528060,13:34:30,13:34:30,1415,56,,,,15320.15,0
7528060,13:34:51,13:34:51,1416,57,,,,15465.12,0
7528060,13:35:16,13:35:16,1417,58,,,,15699.26,0
7528060,13:35:34,13:35:34,1418,59,,,,15830.98,0
7528060,13:36:23,13:36:23,1419,60,,,,16161.14,0
7528060,13:36:43,13:36:43,1420,61,,,,16367.68,0
7528060,13:37:08,13:37:08,1421,62,,,,16570.18,0
7528060,13:37:32,13:37:32,1429,63,,,,16843.61,0
7528060,13:37:50,13:37:50,10499,64,,,,17045.55,0
7528060,13:38:05,13:38:05,368,65,,,,17211.94,0
7528060,13:38:33,13:38:33,370,66,,,,17559.76,0
7528060,13:39:13,13:39:13,10502,67,,,,18029.96,0
7528060,13:39:54,13:39:54,1425,68,,,,18328.38,0
7528060,13:40:14,13:40:14,1426,69,,,,18498.26,0
7528060,13:40:46,13:40:46,1427,70,,,,18801.52,0
7528060,13:41:00,13:41:00,10503,71,,,,18976.18,
7528060,13:41:36,13:41:36,373,72,,,,19248.1,0
7528060,13:42:24,13:42:24,375,73,,,,19638.16,0
7528060,13:43:03,13:43:03,376,74,,,,19911.45,0
7528060,13:47:37,13:47:37,380,75,,,,21929.68,0
7528060,13:49:03,13:49:03,10053,76,,,,22681.5,0
7528060,13:52:51,13:52:51,10515,77,,,,24431.47,0
7528060,13:53:53,13:53:53,10519,78,,,,24922.68,0
7528060,13:54:37,13:54:37,10517,79,,,,25278.45,0
7528060,13:55:00,13:55:00,9106,80,,,,25403.71,
7528060,13:55:19,13:55:19,9105,81,,,,25501,0
7528060,13:55:57,13:55:57,9104,82,,,,25784.26,0
7528060,13:57:00,13:57:00,9557,83,,,,26126.03,0
7528060,13:57:36,13:57:36,299,84,,,,26356.76,0
7528060,13:59:00,13:59:00,10054,85,,1,,26918.84,
7528100,12:53:00,12:53:00,10014,1,,,1,0,
7528100,12:55:08,12:55:08,4339,2,,,,713.97,0
7528100,12:56:06,12:56:06,10093,3,,,,947.96,0
7528100,12:57:12,12:57:12,1339,4,,,,1291.34,0
7528100,12:57:53,12:57:53,1340,5,,,,1443.78,0
7528100,12:58:48,12:58:48,1341,6,,,,1715.29,0
7528100,12:59:51,12:59:51,1342,7,,,,2000.12,0
7528100,13:00:57,13:00:57,1343,8,,,,2277.92,0
7528100,13:01:37,13:01:37,1344,9,,,,2527.54,0
7528100,13:02:13,13:02:13,1345,10,,,,2710.95,0
7528100,13:02:58,13:02:58,1346,11,,,,2976.59,0
7528100,13:05:00,13:05:00,9873,12,,,,3526.2,
7528100,13:06:02,13:06:02,9961,13,,,,3956.65,0
7528100,13:07:46,13:07:46,1398,14,,,,4461.76,0
7528100,13:08:23,13:08:23,6893,15,,,,4677.54,0
7528100,13:09:25,13:09:25,1200,16,,,,5057.74,0
7528100,13:09:58,13:09:58,1201,17,,,,5242.49,0
7528100,13:10:50,13:10:50,1202,18,,,,5508.05,0
7528100,13:11:22,13:11:22,1203,19,,,,5695.17,0
7528100,13:12:31,13:12:31,1204,20,,,,6013.7,0
7528100,13:13:28,13:13:28,1205,21,,,,6270.32,0
7528100,13:14:17,13:14:17,1206,22,,,,6481.73,0
7528100,13:15:09,13:15:09,9590,23,,,,6685.99,0
7528100,13:16:14,13:16:14,1208,24,,,,6985.37,0
7528100,13:17:00,13:17:00,1209,25,,,,7221.66,
7528100,13:17:43,13:17:43,1294,26,,,,7535.21,0
7528100,13:18:01,13:18:01,1295,27,,,,7688.5,0
7528100,13:18:26,13:18:26,1296,28,,,,7910.06,0
7528100,13:18:44,13:18:44,1297,29,,,,8104.71,0
7528100,13:19:17,13:19:17,1299,30,,,,8371.11,0
7528100,13:19:33,13:19:33,1300,31,,,,8569.91,0
7528100,13:19:59,13:19:59,1301,32,,,,8797,0
7528100,13:20:20,13:20:20,1302,33,,,,8939.76,0
7528100,13:20:41,13:20:41,1303,34,,,,9151.09,0
7528100,13:21:11,13:21:11,1304,35,,,,9425.38,0
7528100,13:21:22,13:21:22,1305,36,,,,9534.63,0
7528100,13:21:37,13:21:37,1306,37,,,,9669.56,0
7528100,13:22:06,13:22:06,1307,38,,,,9906.35,0
7528100,13:22:28,13:22:28,1308,39,,,,10082.14,0
7528100,13:23:15,13:23:15,1309,40,,,,10501.07,0
7528100,13:23:33,13:23:33,1310,41,,,,10637.28,0
7528100,13:24:08,13:24:08,1311,42,,,,10942.24,0
7528100,13:24:34,13:24:34,1312,43,,,,11150.24,0
7528100,13:24:48,13:24:48,1313,44,,,,11308.96,0
7528100,13:25:13,13:25:13,1314,45,,,,11486.14,0
7528100,13:25:47,13:25:47,10496,46,,,,11743.91,0
7528100,13:26:10,13:26:10,5188,47,,,,11969.91,0
7528100,13:26:33,13:26:33,1349,48,,,,12216.43,0
7528100,13:27:00,13:27:00,1350,49,,,,12459.47,
7528100,13:27:32,13:27:32,1351,50,,,,12709.14,0
7528100,13:29:17,13:29:17,1410,51,,,,13328.61,0
7528100,13:31:25,13:31:25,1411,52,,,,14055.66,0
7528100,13:31:57,13:31:57,1412,53,,,,14266.95,0
7528100,13:32:22,13:32:22,1413,54,,,,14441.95,0
7528100,13:34:00,13:34:00,9591,55,,,,14996.53,
7528100,13:34:30,13:34:30,1415,56,,,,15320.15,0
7528100,13:34:51,13:34:51,1416,57,,,,15465.12,0
7528100,13:35:16,13:35:16,1417,58,,,,15699.26,0
7528100,13:35:34,13:35:34,1418,59,,,,15830.98,0
7528100,13:36:23,13:36:23,1419,60,,,,16161.14,0
7528100,13:36:43,13:36:43,1420,61,,,,16367.68,0
7528100,13:37:08,13:37:08,1421,62,,,,16570.18,0
7528100,13:37:32,13:37:32,1429,63,,,,16843.61,0
7528100,13:37:50,13:37:50,10499,64,,,,17045.55,0
7528100,13:38:05,13:38:05,368,65,,,,17211.94,0
7528100,13:38:33,13:38:33,370,66,,,,17559.76,0
7528100,13:39:13,13:39:13,10502,67,,,,18029.96,0
7528100,13:39:54,13:39:54,1425,68,,,,18328.38,0
7528100,13:40:14,13:40:14,1426,69,,,,18498.26,0
7528100,13:40:46,13:40:46,1427,70,,,,18801.52,0
7528100,13:41:00,13:41:00,10503,71,,,,18976.18,
7528100,13:41:36,13:41:36,373,72,,,,19248.1,0
7528100,13:42:24,13:42:24,375,73,,,,19638.16,0
7528100,13:43:03,13:43:03,376,74,,,,19911.45,0
7528100,13:47:37,13:47:37,380,75,,,,21929.68,0
7528100,13:49:03,13:49:03,10053,76,,,,22681.5,0
7528100,13:52:51,13:52:51,10515,77,,,,24431.47,0
7528100,13:53:53,13:53:53,10519,78,,,,24922.68,0
7528100,13:54:37,13:54:37,10517,79,,,,25278.45,0
7528100,13:55:00,13:55:00,9106,80,,,,25403.71,
7528100,13:55:19,13:55:19,9105,81,,,,25501,0
7528100,13:55:57,13:55:57,9104,82,,,,25784.26,0
7528100,13:57:00,13:57:00,9557,83,,,,26126.03,0
7528100,13:57:36,13:57:36,299,84,,,,26356.76,0
7528100,13:59:00,13:59:00,10054,85,,1,,26918.84,
7528110,12:53:00,12:53:00,10014,1,,,1,0,
7528110,12:55:08,12:55:08,4339,2,,,,713.97,0
7528110,12:56:06,12:56:06,10093,3,,,,947.96,0
7528110,12:57:12,12:57:12,1339,4,,,,1291.34,0
7528110,12:57:53,12:57:53,1340,5,,,,1443.78,0
7528110,12:58:48,12:58:48,1341,6,,,,1715.29,0
7528110,12:59:51,12:59:51,1342,7,,,,2000.12,0
7528110,13:00:57,13:00:57,1343,8,,,,2277.92,0
7528110,13:01:37,13:01:37,1344,9,,,,2527.54,0
7528110,13:02:13,13:02:13,1345,10,,,,2710.95,0
7528110,13:02:58,13:02:58,1346,11,,,,2976.59,0
7528110,13:05:00,13:05:00,9873,12,,,,3526.2,
7528110,13:06:02,13:06:02,9961,13,,,,3956.65,0
7528110,13:07:46,13:07:46,1398,14,,,,4461.76,0
7528110,13:08:23,13:08:23,6893,15,,,,4677.54,0
7528110,13:09:25,13:09:25,1200,16,,,,5057.74,0
7528110,13:09:58,13:09:58,1201,17,,,,5242.49,0
7528110,13:10:50,13:10:50,1202,18,,,,5508.05,0
7528110,13:11:22,13:11:22,1203,19,,,,5695.17,0
7528110,13:12:31,13:12:31,1204,20,,,,6013.7,0
7528110,13:13:28,13:13:28,1205,21,,,,6270.32,0
7528110,13:14:17,13:14:17,1206,22,,,,6481.73,0
7528110,13:15:09,13:15:09,9590,23,,,,6685.99,0
7528110,13:16:14,13:16:14,1208,24,,,,6985.37,0
7528110,13:17:00,13:17:00,1209,25,,,,7221.66,
7528110,13:17:43,13:17:43,1294,26,,,,7535.21,0
7528110,13:18:01,13:18:01,1295,27,,,,7688.5,0
7528110,13:18:26,13:18:26,1296,28,,,,7910.06,0
7528110,13:18:44,13:18:44,1297,29,,,,8104.71,0
7528110,13:19:17,13:19:17,1299,30,,,,8371.11,0
7528110,13:19:33,13:19:33,1300,31,,,,8569.91,0
7528110,13:19:59,13:19:59,1301,32,,,,8797,0
7528110,13:20:20,13:20:20,1302,33,,,,8939.76,0
7528110,13:20:41,13:20:41,1303,34,,,,9151.09,0
7528110,13:21:11,13:21:11,1304,35,,,,9425.38,0
7528110,13:21:22,13:21:22,1305,36,,,,9534.63,0
7528110,13:21:37,13:21:37,1306,37,,,,9669.56,0
7528110,13:22:06,13:22:06,1307,38,,,,9906.35,0
7528110,13:22:28,13:22:28,1308,39,,,,10082.14,0
7528110,13:23:15,13:23:15,1309,40,,,,10501.07,0
7528110,13:23:33,13:23:33,1310,41,,,,10637.28,0
7528110,13:24:08,13:24:08,1311,42,,,,10942.24,0
7528110,13:24:34,13:24:34,1312,43,,,,11150.24,0
7528110,13:24:48,13:24:48,1313,44,,,,11308.96,0
7528110,13:25:13,13:25:13,1314,45,,,,11486.14,0
7528110,13:25:47,13:25:47,10496,46,,,,11743.91,0
7528110,13:26:10,13:26:10,5188,47,,,,11969.91,0
7528110,13:26:33,13:26:33,1349,48,,,,12216.43,0
7528110,13:27:00,13:27:00,1350,49,,,,12459.47,
7528110,13:27:32,13:27:32,1351,50,,,,12709.14,0
7528110,13:29:17,13:29:17,1410,51,,,,13328.61,0
7528110,13:31:25,13:31:25,1411,52,,,,14055.66,0
7528110,13:31:57,13:31:57,1412,53,,,,14266.95,0
7528110,13:32:22,13:32:22,1413,54,,,,14441.95,0
7528110,13:34:00,13:34:00,9591,55,,,,14996.53,
7528110,13:34:30,13:34:30,1415,56,,,,15320.15,0
7528110,13:34:51,13:34:51,1416,57,,,,15465.12,0
7528110,13:35:16,13:35:16,1417,58,,,,15699.26,0
7528110,13:35:34,13:35:34,1418,59,,,,15830.98,0
7528110,13:36:23,13:36:23,1419,60,,,,16161.14,0
7528110,13:36:43,13:36:43,1420,61,,,,16367.68,0
7528110,13:37:08,13:37:08,1421,62,,,,16570.18,0
7528110,13:37:32,13:37:32,1429,63,,,,16843.61,0
7528110,13:37:50,13:37:50,10499,64,,,,17045.55,0
7528110,13:38:05,13:38:05,368,65,,,,17211.94,0
7528110,13:38:33,13:38:33,370,66,,,,17559.76,0
7528110,13:39:13,13:39:13,10502,67,,,,18029.96,0
7528110,13:39:54,13:39:54,1425,68,,,,18328.38,0
7528110,13:40:14,13:40:14,1426,69,,,,18498.26,0
7528110,13:40:46,13:40:46,1427,70,,,,18801.52,0
7528110,13:41:00,13:41:00,10503,71,,,,18976.18,
7528110,13:41:36,13:41:36,373,72,,,,19248.1,0
7528110,13:42:24,13:42:24,375,73,,,,19638.16,0
7528110,13:43:03,13:43:03,376,74,,,,19911.45,0
7528110,13:47:37,13:47:37,380,75,,,,21929.68,0
7528110,13:49:03,13:49:03,10053,76,,,,22681.5,0
7528110,13:52:51,13:52:51,10515,77,,,,24431.47,0
7528110,13:53:53,13:53:53,10519,78,,,,24922.68,0
7528110,13:54:37,13:54:37,10517,79,,,,25278.45,0
7528110,13:55:00,13:55:00,9106,80,,,,25403.71,
7528110,13:55:19,13:55:19,9105,81,,,,25501,0
7528110,13:55:57,13:55:57,9104,82,,,,25784.26,0
7528110,13:57:00,13:57:00,9557,83,,,,26126.03,0
7528110,13:57:36,13:57:36,299,84,,,,26356.76,0
7528110,13:59:00,13:59:00,10054,85,,1,,26918.84,
7664020,09:53:00,09:53:00,10014,1,,,1,0,
7664020,09:55:08,09:55:08,4339,2,,,,713.97,0
7664020,09:56:06,09:56:06,10093,3,,,,947.96,0
7664020,09:57:12,09:57:12,1339,4,,,,1291.34,0
7664020,09:57:53,09:57:53,1340,5,,,,1443.78,0
7664020,09:58:48,09:58:48,1341,6,,,,1715.29,0
7664020,09:59:51,09:59:51,1342,7,,,,2000.12,0
7664020,10:00:57,10:00:57,1343,8,,,,2277.92,0
7664020,10:01:37,10:01:37,1344,9,,,,2527.54,0
7664020,10:02:13,10:02:13,1345,10,,,,2710.95,0
7664020,10:02:58,10:02:58,1346,11,,,,2976.59,0
7664020,10:05:00,10:05:00,9873,12,,,,3526.2,
7664020,10:06:02,10:06:02,9961,13,,,,3956.65,0
7664020,10:07:46,10:07:46,1398,14,,,,4461.76,0
7664020,10:08:23,10:08:23,6893,15,,,,4677.54,0
7664020,10:09:25,10:09:25,1200,16,,,,5057.74,0
7664020,10:09:58,10:09:58,1201,17,,,,5242.49,0
7664020,10:10:50,10:10:50,1202,18,,,,5508.05,0
7664020,10:11:22,10:11:22,1203,19,,,,5695.17,0
7664020,10:12:31,10:12:31,1204,20,,,,6013.7,0
7664020,10:13:28,10:13:28,1205,21,,,,6270.32,0
7664020,10:14:17,10:14:17,1206,22,,,,6481.73,0
7664020,10:15:09,10:15:09,9590,23,,,,6685.99,0
7664020,10:16:14,10:16:14,1208,24,,,,6985.37,0
7664020,10:17:00,10:17:00,1209,25,,,,7221.66,
7664020,10:17:43,10:17:43,1294,26,,,,7535.21,0
7664020,10:18:01,10:18:01,1295,27,,,,7688.5,0
7664020,10:18:26,10:18:26,1296,28,,,,7910.06,0
7664020,10:18:44,10:18:44,1297,29,,,,8104.71,0
7664020,10:19:17,10:19:17,1299,30,,,,8371.11,0
7664020,10:19:33,10:19:33,1300,31,,,,8569.91,0
7664020,10:19:59,10:19:59,1301,32,,,,8797,0
7664020,10:20:20,10:20:20,1302,33,,,,8939.76,0
7664020,10:20:41,10:20:41,1303,34,,,,9151.09,0
7664020,10:21:11,10:21:11,1304,35,,,,9425.38,0
7664020,10:21:22,10:21:22,1305,36,,,,9534.63,0
7664020,10:21:37,10:21:37,1306,37,,,,9669.56,0
7664020,10:22:06,10:22:06,1307,38,,,,9906.35,0
7664020,10:22:28,10:22:28,1308,39,,,,10082.14,0
7664020,10:23:15,10:23:15,1309,40,,,,10501.07,0
7664020,10:23:33,10:23:33,1310,41,,,,10637.28,0
7664020,10:24:08,10:24:08,1311,42,,,,10942.24,0
7664020,10:24:34,10:24:34,1312,43,,,,11150.24,0
7664020,10:24:48,10:24:48,1313,44,,,,11308.96,0
7664020,10:25:13,10:25:13,1314,45,,,,11486.14,0
7664020,10:25:47,10:25:47,10496,46,,,,11743.91,0
7664020,10:26:10,10:26:10,5188,47,,,,11969.91,0
7664020,10:26:33,10:26:33,1349,48,,,,12216.43,0
7664020,10:27:00,10:27:00,1350,49,,,,12459.47,
7664020,10:27:32,10:27:32,1351,50,,,,12709.14,0
7664020,10:29:17,10:29:17,1410,51,,,,13328.61,0
7664020,10:31:25,10:31:25,1411,52,,,,14055.66,0
7664020,10:31:57,10:31:57,1412,53,,,,14266.95,0
7664020,10:32:22,10:32:22,1413,54,,,,14441.95,0
7664020,10:34:00,10:34:00,9591,55,,,,14996.53,
7664020,10:34:30,10:34:30,1415,56,,,,15320.15,0
7664020,10:34:51,10:34:51,1416,57,,,,15465.12,0
7664020,10:35:16,10:35:16,1417,58,,,,15699.26,0
7664020,10:35:34,10:35:34,1418,59,,,,15830.98,0
7664020,10:36:23,10:36:23,1419,60,,,,16161.14,0
7664020,10:36:43,10:36:43,1420,61,,,,16367.68,0
7664020,10:37:08,10:37:08,1421,62,,,,16570.18,0
7664020,10:37:32,10:37:32,1429,63,,,,16843.61,0
7664020,10:37:50,10:37:50,10499,64,,,,17045.55,0
7664020,10:38:05,10:38:05,368,65,,,,17211.94,0
7664020,10:38:33,10:38:33,370,66,,,,17559.76,0
7664020,10:39:13,10:39:13,10502,67,,,,18029.96,0
7664020,10:39:54,10:39:54,1425,68,,,,18328.38,0
7664020,10:40:14,10:40:14,1426,69,,,,18498.26,0
7664020,10:40:46,10:40:46,1427,70,,,,18801.52,0
7664020,10:41:00,10:41:00,10503,71,,,,18976.18,
7664020,10:41:42,10:41:42,373,72,,,,19248.1,0
7664020,10:42:36,10:42:36,375,73,,,,19638.16,0
7664020,10:43:20,10:43:20,376,74,,,,19911.45,0
7664020,10:48:33,10:48:33,380,75,,,,21929.68,0
7664020,10:50:12,10:50:12,10053,76,,,,22681.5,0
7664020,10:54:32,10:54:32,10515,77,,,,24431.47,0
7664020,10:55:44,10:55:44,10519,78,,,,24922.68,0
7664020,10:56:34,10:56:34,10517,79,,,,25278.45,0
7664020,10:57:00,10:57:00,9106,80,,,,25403.71,
7664020,10:57:19,10:57:19,9105,81,,,,25501,0
7664020,10:57:57,10:57:57,9104,82,,,,25784.26,0
7664020,10:59:00,10:59:00,9557,83,,,,26126.03,0
7664020,10:59:36,10:59:36,299,84,,,,26356.76,0
7664020,11:01:00,11:01:00,10054,85,,1,,26918.84,
7664030,09:53:00,09:53:00,10014,1,,,1,0,
7664030,09:55:08,09:55:08,4339,2,,,,713.97,0
7664030,09:56:06,09:56:06,10093,3,,,,947.96,0
7664030,09:57:12,09:57:12,1339,4,,,,1291.34,0
7664030,09:57:53,09:57:53,1340,5,,,,1443.78,0
7664030,09:58:48,09:58:48,1341,6,,,,1715.29,0
7664030,09:59:51,09:59:51,1342,7,,,,2000.12,0
7664030,10:00:57,10:00:57,1343,8,,,,2277.92,0
7664030,10:01:37,10:01:37,1344,9,,,,2527.54,0
7664030,10:02:13,10:02:13,1345,10,,,,2710.95,0
7664030,10:02:58,10:02:58,1346,11,,,,2976.59,0
7664030,10:05:00,10:05:00,9873,12,,,,3526.2,
7664030,10:06:02,10:06:02,9961,13,,,,3956.65,0
7664030,10:07:46,10:07:46,1398,14,,,,4461.76,0
7664030,10:08:23,10:08:23,6893,15,,,,4677.54,0
7664030,10:09:25,10:09:25,1200,16,,,,5057.74,0
7664030,10:09:58,10:09:58,1201,17,,,,5242.49,0
7664030,10:10:50,10:10:50,1202,18,,,,5508.05,0
7664030,10:11:22,10:11:22,1203,19,,,,5695.17,0
7664030,10:12:31,10:12:31,1204,20,,,,6013.7,0
7664030,10:13:28,10:13:28,1205,21,,,,6270.32,0
7664030,10:14:17,10:14:17,1206,22,,,,6481.73,0
7664030,10:15:09,10:15:09,9590,23,,,,6685.99,0
7664030,10:16:14,10:16:14,1208,24,,,,6985.37,0
7664030,10:17:00,10:17:00,1209,25,,,,7221.66,
7664030,10:17:43,10:17:43,1294,26,,,,7535.21,0
7664030,10:18:01,10:18:01,1295,27,,,,7688.5,0
7664030,10:18:26,10:18:26,1296,28,,,,7910.06,0
7664030,10:18:44,10:18:44,1297,29,,,,8104.71,0
7664030,10:19:17,10:19:17,1299,30,,,,8371.11,0
7664030,10:19:33,10:19:33,1300,31,,,,8569.91,0
7664030,10:19:59,10:19:59,1301,32,,,,8797,0
7664030,10:20:20,10:20:20,1302,33,,,,8939.76,0
7664030,10:20:41,10:20:41,1303,34,,,,9151.09,0
7664030,10:21:11,10:21:11,1304,35,,,,9425.38,0
7664030,10:21:22,10:21:22,1305,36,,,,9534.63,0
7664030,10:21:37,10:21:37,1306,37,,,,9669.56,0
7664030,10:22:06,10:22:06,1307,38,,,,9906.35,0
7664030,10:22:28,10:22:28,1308,39,,,,10082.14,0
7664030,10:23:15,10:23:15,1309,40,,,,10501.07,0
7664030,10:23:33,10:23:33,1310,41,,,,10637.28,0
7664030,10:24:08,10:24:08,1311,42,,,,10942.24,0
7664030,10:24:34,10:24:34,1312,43,,,,11150.24,0
7664030,10:24:48,10:24:48,1313,44,,,,11308.96,0
7664030,10:25:13,10:25:13,1314,45,,,,11486.14,0
7664030,10:25:47,10:25:47,10496,46,,,,11743.91,0
7664030,10:26:10,10:26:10,5188,47,,,,11969.91,0
7664030,10:26:33,10:26:33,1349,48,,,,12216.43,0
7664030,10:27:00,10:27:00,1350,49,,,,12459.47,
7664030,10:27:32,10:27:32,1351,50,,,,12709.14,0
7664030,10:29:17,10:29:17,1410,51,,,,13328.61,0
7664030,10:31:25,10:31:25,1411,52,,,,14055.66,0
7664030,10:31:57,10:31:57,1412,53,,,,14266.95,0
7664030,10:32:22,10:32:22,1413,54,,,,14441.95,0
7664030,10:34:00,10:34:00,9591,55,,,,14996.53,
7664030,10:34:30,10:34:30,1415,56,,,,15320.15,0
7664030,10:34:51,10:34:51,1416,57,,,,15465.12,0
7664030,10:35:16,10:35:16,1417,58,,,,15699.26,0
7664030,10:35:34,10:35:34,1418,59,,,,15830.98,0
7664030,10:36:23,10:36:23,1419,60,,,,16161.14,0
7664030,10:36:43,10:36:43,1420,61,,,,16367.68,0
7664030,10:37:08,10:37:08,1421,62,,,,16570.18,0
7664030,10:37:32,10:37:32,1429,63,,,,16843.61,0
7664030,10:37:50,10:37:50,10499,64,,,,17045.55,0
7664030,10:38:05,10:38:05,368,65,,,,17211.94,0
7664030,10:38:33,10:38:33,370,66,,,,17559.76,0
7664030,10:39:13,10:39:13,10502,67,,,,18029.96,0
7664030,10:39:54,10:39:54,1425,68,,,,18328.38,0
7664030,10:40:14,10:40:14,1426,69,,,,18498.26,0
7664030,10:40:46,10:40:46,1427,70,,,,18801.52,0
7664030,10:41:00,10:41:00,10503,71,,,,18976.18,
7664030,10:41:42,10:41:42,373,72,,,,19248.1,0
7664030,10:42:36,10:42:36,375,73,,,,19638.16,0
7664030,10:43:20,10:43:20,376,74,,,,19911.45,0
7664030,10:48:33,10:48:33,380,75,,,,21929.68,0
7664030,10:50:12,10:50:12,10053,76,,,,22681.5,0
7664030,10:54:32,10:54:32,10515,77,,,,24431.47,0
7664030,10:55:44,10:55:44,10519,78,,,,24922.68,0
7664030,10:56:34,10:56:34,10517,79,,,,25278.45,0
7664030,10:57:00,10:57:00,9106,80,,,,25403.71,
7664030,10:57:19,10:57:19,9105,81,,,,25501,0
7664030,10:57:57,10:57:57,9104,82,,,,25784.26,0
7664030,10:59:00,10:59:00,9557,83,,,,26126.03,0
7664030,10:59:36,10:59:36,299,84,,,,26356.76,0
7664030,11:01:00,11:01:00,10054,85,,1,,26918.84,
7664040,09:53:00,09:53:00,10014,1,,,1,0,
7664040,09:55:08,09:55:08,4339,2,,,,713.97,0
7664040,09:56:06,09:56:06,10093,3,,,,947.96,0
7664040,09:57:12,09:57:12,1339,4,,,,1291.34,0
7664040,09:57:53,09:57:53,1340,5,,,,1443.78,0
7664040,09:58:48,09:58:48,1341,6,,,,1715.29,0
7664040,09:59:51,09:59:51,1342,7,,,,2000.12,0
7664040,10:00:57,10:00:57,1343,8,,,,2277.92,0
7664040,10:01:37,10:01:37,1344,9,,,,2527.54,0
7664040,10:02:13,10:02:13,1345,10,,,,2710.95,0
7664040,10:02:58,10:02:58,1346,11,,,,2976.59,0
7664040,10:05:00,10:05:00,9873,12,,,,3526.2,
7664040,10:06:02,10:06:02,9961,13,,,,3956.65,0
7664040,10:07:46,10:07:46,1398,14,,,,4461.76,0
7664040,10:08:23,10:08:23,6893,15,,,,4677.54,0
7664040,10:09:25,10:09:25,1200,16,,,,5057.74,0
7664040,10:09:58,10:09:58,1201,17,,,,5242.49,0
7664040,10:10:50,10:10:50,1202,18,,,,5508.05,0
7664040,10:11:22,10:11:22,1203,19,,,,5695.17,0
7664040,10:12:31,10:12:31,1204,20,,,,6013.7,0
7664040,10:13:28,10:13:28,1205,21,,,,6270.32,0
7664040,10:14:17,10:14:17,1206,22,,,,6481.73,0
7664040,10:15:09,10:15:09,9590,23,,,,6685.99,0
7664040,10:16:14,10:16:14,1208,24,,,,6985.37,0
7664040,10:17:00,10:17:00,1209,25,,,,7221.66,
7664040,10:17:43,10:17:43,1294,26,,,,7535.21,0
7664040,10:18:01,10:18:01,1295,27,,,,7688.5,0
7664040,10:18:26,10:18:26,1296,28,,,,7910.06,0
7664040,10:18:44,10:18:44,1297,29,,,,8104.71,0
7664040,10:19:17,10:19:17,1299,30,,,,8371.11,0
7664040,10:19:33,10:19:33,1300,31,,,,8569.91,0
7664040,10:19:59,10:19:59,1301,32,,,,8797,0
7664040,10:20:20,10:20:20,1302,33,,,,8939.76,0
7664040,10:20:41,10:20:41,1303,34,,,,9151.09,0
7664040,10:21:11,10:21:11,1304,35,,,,9425.38,0
7664040,10:21:22,10:21:22,1305,36,,,,9534.63,0
7664040,10:21:37,10:21:37,1306,37,,,,9669.56,0
7664040,10:22:06,10:22:06,1307,38,,,,9906.35,0
7664040,10:22:28,10:22:28,1308,39,,,,10082.14,0
7664040,10:23:15,10:23:15,1309,40,,,,10501.07,0
7664040,10:23:33,10:23:33,1310,41,,,,10637.28,0
7664040,10:24:08,10:24:08,1311,42,,,,10942.24,0
7664040,10:24:34,10:24:34,1312,43,,,,11150.24,0
7664040,10:24:48,10:24:48,1313,44,,,,11308.96,0
7664040,10:25:13,10:25:13,1314,45,,,,11486.14,0
7664040,10:25:47,10:25:47,10496,46,,,,11743.91,0
7664040,10:26:10,10:26:10,5188,47,,,,11969.91,0
7664040,10:26:33,10:26:33,1349,48,,,,12216.43,0
7664040,10:27:00,10:27:00,1350,49,,,,12459.47,
7664040,10:27:32,10:27:32,1351,50,,,,12709.14,0
7664040,10:29:17,10:29:17,1410,51,,,,13328.61,0
7664040,10:31:25,10:31:25,1411,52,,,,14055.66,0
7664040,10:31:57,10:31:57,1412,53,,,,14266.95,0
7664040,10:32:22,10:32:22,1413,54,,,,14441.95,0
7664040,10:34:00,10:34:00,9591,55,,,,14996.53,
7664040,10:34:30,10:34:30,1415,56,,,,15320.15,0
7664040,10:34:51,10:34:51,1416,57,,,,15465.12,0
7664040,10:35:16,10:35:16,1417,58,,,,15699.26,0
7664040,10:35:34,10:35:34,1418,59,,,,15830.98,0
7664040,10:36:23,10:36:23,1419,60,,,,16161.14,0
7664040,10:36:43,10:36:43,1420,61,,,,16367.68,0
7664040,10:37:08,10:37:08,1421,62,,,,16570.18,0
7664040,10:37:32,10:37:32,1429,63,,,,16843.61,0
7664040,10:37:50,10:37:50,10499,64,,,,17045.55,0
7664040,10:38:05,10:38:05,368,65,,,,17211.94,0
7664040,10:38:33,10:38:33,370,66,,,,17559.76,0
7664040,10:39:13,10:39:13,10502,67,,,,18029.96,0
7664040,10:39:54,10:39:54,1425,68,,,,18328.38,0
7664040,10:40:14,10:40:14,1426,69,,,,18498.26,0
7664040,10:40:46,10:40:46,1427,70,,,,18801.52,0
7664040,10:41:00,10:41:00,10503,71,,,,18976.18,
7664040,10:41:42,10:41:42,373,72,,,,19248.1,0
7664040,10:42:36,10:42:36,375,73,,,,19638.16,0
7664040,10:43:20,10:43:20,376,74,,,,19911.45,0
7664040,10:48:33,10:48:33,380,75,,,,21929.68,0
7664040,10:50:12,10:50:12,10053,76,,,,22681.5,0
7664040,10:54:32,10:54:32,10515,77,,,,24431.47,0
7664040,10:55:44,10:55:44,10519,78,,,,24922.68,0
7664040,10:56:34,10:56:34,10517,79,,,,25278.45,0
7664040,10:57:00,10:57:00,9106,80,,,,25403.71,
7664040,10:57:19,10:57:19,9105,81,,,,25501,0
7664040,10:57:57,10:57:57,9104,82,,,,25784.26,0
7664040,10:59:00,10:59:00,9557,83,,,,26126.03,0
7664040,10:59:36,10:59:36,299,84,,,,26356.76,0
7664040,11:01:00,11:01:00,10054,85,,1,,26918.84,
7664050,09:53:00,09:53:00,10014,1,,,1,0,
7664050,09:55:08,09:55:08,4339,2,,,,713.97,0
7664050,09:56:06,09:56:06,10093,3,,,,947.96,0
7664050,09:57:12,09:57:12,1339,4,,,,1291.34,0
7664050,09:57:53,09:57:53,1340,5,,,,1443.78,0
7664050,09:58:48,09:58:48,1341,6,,,,1715.29,0
7664050,09:59:51,09:59:51,1342,7,,,,2000.12,0
7664050,10:00:57,10:00:57,1343,8,,,,2277.92,0
7664050,10:01:37,10:01:37,1344,9,,,,2527.54,0
7664050,10:02:13,10:02:13,1345,10,,,,2710.95,0
7664050,10:02:58,10:02:58,1346,11,,,,2976.59,0
7664050,10:05:00,10:05:00,9873,12,,,,3526.2,
7664050,10:06:02,10:06:02,9961,13,,,,3956.65,0
7664050,10:07:46,10:07:46,1398,14,,,,4461.76,0
7664050,10:08:23,10:08:23,6893,15,,,,4677.54,0
7664050,10:09:25,10:09:25,1200,16,,,,5057.74,0
7664050,10:09:58,10:09:58,1201,17,,,,5242.49,0
7664050,10:10:50,10:10:50,1202,18,,,,5508.05,0
7664050,10:11:22,10:11:22,1203,19,,,,5695.17,0
7664050,10:12:31,10:12:31,1204,20,,,,6013.7,0
7664050,10:13:28,10:13:28,1205,21,,,,6270.32,0
7664050,10:14:17,10:14:17,1206,22,,,,6481.73,0
7664050,10:15:09,10:15:09,9590,23,,,,6685.99,0
7664050,10:16:14,10:16:14,1208,24,,,,6985.37,0
7664050,10:17:00,10:17:00,1209,25,,,,7221.66,
7664050,10:17:43,10:17:43,1294,26,,,,7535.21,0
7664050,10:18:01,10:18:01,1295,27,,,,7688.5,0
7664050,10:18:26,10:18:26,1296,28,,,,7910.06,0
7664050,10:18:44,10:18:44,1297,29,,,,8104.71,0
7664050,10:19:17,10:19:17,1299,30,,,,8371.11,0
7664050,10:19:33,10:19:33,1300,31,,,,8569.91,0
7664050,10:19:59,10:19:59,1301,32,,,,8797,0
7664050,10:20:20,10:20:20,1302,33,,,,8939.76,0
7664050,10:20:41,10:20:41,1303,34,,,,9151.09,0
7664050,10:21:11,10:21:11,1304,35,,,,9425.38,0
7664050,10:21:22,10:21:22,1305,36,,,,9534.63,0
7664050,10:21:37,10:21:37,1306,37,,,,9669.56,0
7664050,10:22:06,10:22:06,1307,38,,,,9906.35,0
7664050,10:22:28,10:22:28,1308,39,,,,10082.14,0
7664050,10:23:15,10:23:15,1309,40,,,,10501.07,0
7664050,10:23:33,10:23:33,1310,41,,,,10637.28,0
7664050,10:24:08,10:24:08,1311,42,,,,10942.24,0
7664050,10:24:34,10:24:34,1312,43,,,,11150.24,0
7664050,10:24:48,10:24:48,1313,44,,,,11308.96,0
7664050,10:25:13,10:25:13,1314,45,,,,11486.14,0
7664050,10:25:47,10:25:47,10496,46,,,,11743.91,0
7664050,10:26:10,10:26:10,5188,47,,,,11969.91,0
7664050,10:26:33,10:26:33,1349,48,,,,12216.43,0
7664050,10:27:00,10:27:00,1350,49,,,,12459.47,
7664050,10:27:32,10:27:32,1351,50,,,,12709.14,0
7664050,10:29:17,10:29:17,1410,51,,,,13328.61,0
7664050,10:31:25,10:31:25,1411,52,,,,14055.66,0
7664050,10:31:57,10:31:57,1412,53,,,,14266.95,0
7664050,10:32:22,10:32:22,1413,54,,,,14441.95,0
7664050,10:34:00,10:34:00,9591,55,,,,14996.53,
7664050,10:34:30,10:34:30,1415,56,,,,15320.15,0
7664050,10:34:51,10:34:51,1416,57,,,,15465.12,0
7664050,10:35:16,10:35:16,1417,58,,,,15699.26,0
7664050,10:35:34,10:35:34,1418,59,,,,15830.98,0
7664050,10:36:23,10:36:23,1419,60,,,,16161.14,0
7664050,10:36:43,10:36:43,1420,61,,,,16367.68,0
7664050,10:37:08,10:37:08,1421,62,,,,16570.18,0
7664050,10:37:32,10:37:32,1429,63,,,,16843.61,0
7664050,10:37:50,10:37:50,10499,64,,,,17045.55,0
7664050,10:38:05,10:38:05,368,65,,,,17211.94,0
7664050,10:38:33,10:38:33,370,66,,,,17559.76,0
7664050,10:39:13,10:39:13,10502,67,,,,18029.96,0
7664050,10:39:54,10:39:54,1425,68,,,,18328.38,0
7664050,10:40:14,10:40:14,1426,69,,,,18498.26,0
7664050,10:40:46,10:40:46,1427,70,,,,18801.52,0
7664050,10:41:00,10:41:00,10503,71,,,,18976.18,
7664050,10:41:42,10:41:42,373,72,,,,19248.1,0
7664050,10:42:36,10:42:36,375,73,,,,19638.16,0
7664050,10:43:20,10:43:20,376,74,,,,19911.45,0
7664050,10:48:33,10:48:33,380,75,,,,21929.68,0
7664050,10:50:12,10:50:12,10053,76,,,,22681.5,0
7664050,10:54:32,10:54:32,10515,77,,,,24431.47,0
7664050,10:55:44,10:55:44,10519,78,,,,24922.68,0
7664050,10:56:34,10:56:34,10517,79,,,,25278.45,0
7664050,10:57:00,10:57:00,9106,80,,,,25403.71,
7664050,10:57:19,10:57:19,9105,81,,,,25501,0
7664050,10:57:57,10:57:57,9104,82,,,,25784.26,0
7664050,10:59:00,10:59:00,9557,83,,,,26126.03,0
7664050,10:59:36,10:59:36,299,84,,,,26356.76,0
7664050,11:01:00,11:01:00,10054,85,,1,,26918.84,
7664060,09:53:00,09:53:00,10014,1,,,1,0,
7664060,09:55:08,09:55:08,4339,2,,,,713.97,0
7664060,09:56:06,09:56:06,10093,3,,,,947.96,0
7664060,09:57:12,09:57:12,1339,4,,,,1291.34,0
7664060,09:57:53,09:57:53,1340,5,,,,1443.78,0
7664060,09:58:48,09:58:48,1341,6,,,,1715.29,0
7664060,09:59:51,09:59:51,1342,7,,,,2000.12,0
7664060,10:00:57,10:00:57,1343,8,,,,2277.92,0
7664060,10:01:37,10:01:37,1344,9,,,,2527.54,0
7664060,10:02:13,10:02:13,1345,10,,,,2710.95,0
7664060,10:02:58,10:02:58,1346,11,,,,2976.59,0
7664060,10:05:00,10:05:00,9873,12,,,,3526.2,
7664060,10:06:02,10:06:02,9961,13,,,,3956.65,0
7664060,10:07:46,10:07:46,1398,14,,,,4461.76,0
7664060,10:08:23,10:08:23,6893,15,,,,4677.54,0
7664060,10:09:25,10:09:25,1200,16,,,,5057.74,0
7664060,10:09:58,10:09:58,1201,17,,,,5242.49,0
7664060,10:10:50,10:10:50,1202,18,,,,5508.05,0
7664060,10:11:22,10:11:22,1203,19,,,,5695.17,0
7664060,10:12:31,10:12:31,1204,20,,,,6013.7,0
7664060,10:13:28,10:13:28,1205,21,,,,6270.32,0
7664060,10:14:17,10:14:17,1206,22,,,,6481.73,0
7664060,10:15:09,10:15:09,9590,23,,,,6685.99,0
7664060,10:16:14,10:16:14,1208,24,,,,6985.37,0
7664060,10:17:00,10:17:00,1209,25,,,,7221.66,
7664060,10:17:43,10:17:43,1294,26,,,,7535.21,0
7664060,10:18:01,10:18:01,1295,27,,,,7688.5,0
7664060,10:18:26,10:18:26,1296,28,,,,7910.06,0
7664060,10:18:44,10:18:44,1297,29,,,,8104.71,0
7664060,10:19:17,10:19:17,1299,30,,,,8371.11,0
7664060,10:19:33,10:19:33,1300,31,,,,8569.91,0
7664060,10:19:59,10:19:59,1301,32,,,,8797,0
7664060,10:20:20,10:20:20,1302,33,,,,8939.76,0
7664060,10:20:41,10:20:41,1303,34,,,,9151.09,0
7664060,10:21:11,10:21:11,1304,35,,,,9425.38,0
7664060,10:21:22,10:21:22,1305,36,,,,9534.63,0
7664060,10:21:37,10:21:37,1306,37,,,,9669.56,0
7664060,10:22:06,10:22:06,1307,38,,,,9906.35,0
7664060,10:22:28,10:22:28,1308,39,,,,10082.14,0
7664060,10:23:15,10:23:15,1309,40,,,,10501.07,0
7664060,10:23:33,10:23:33,1310,41,,,,10637.28,0
7664060,10:24:08,10:24:08,1311,42,,,,10942.24,0
7664060,10:24:34,10:24:34,1312,43,,,,11150.24,0
7664060,10:24:48,10:24:48,1313,44,,,,11308.96,0
7664060,10:25:13,10:25:13,1314,45,,,,11486.14,0
7664060,10:25:47,10:25:47,10496,46,,,,11743.91,0
7664060,10:26:10,10:26:10,5188,47,,,,11969.91,0
7664060,10:26:33,10:26:33,1349,48,,,,12216.43,0
7664060,10:27:00,10:27:00,1350,49,,,,12459.47,
7664060,10:27:32,10:27:32,1351,50,,,,12709.14,0
7664060,10:29:17,10:29:17,1410,51,,,,13328.61,0
7664060,10:31:25,10:31:25,1411,52,,,,14055.66,0
7664060,10:31:57,10:31:57,1412,53,,,,14266.95,0
7664060,10:32:22,10:32:22,1413,54,,,,14441.95,0
7664060,10:34:00,10:34:00,9591,55,,,,14996.53,
7664060,10:34:30,10:34:30,1415,56,,,,15320.15,0
7664060,10:34:51,10:34:51,1416,57,,,,15465.12,0
7664060,10:35:16,10:35:16,1417,58,,,,15699.26,0
7664060,10:35:34,10:35:34,1418,59,,,,15830.98,0
7664060,10:36:23,10:36:23,1419,60,,,,16161.14,0
7664060,10:36:43,10:36:43,1420,61,,,,16367.68,0
7664060,10:37:08,10:37:08,1421,62,,,,16570.18,0
7664060,10:37:32,10:37:32,1429,63,,,,16843.61,0
7664060,10:37:50,10:37:50,10499,64,,,,17045.55,0
7664060,10:38:05,10:38:05,368,65,,,,17211.94,0
7664060,10:38:33,10:38:33,370,66,,,,17559.76,0
7664060,10:39:13,10:39:13,10502,67,,,,18029.96,0
7664060,10:39:54,10:39:54,1425,68,,,,18328.38,0
7664060,10:40:14,10:40:14,1426,69,,,,18498.26,0
7664060,10:40:46,10:40:46,1427,70,,,,18801.52,0
7664060,10:41:00,10:41:00,10503,71,,,,18976.18,
7664060,10:41:42,10:41:42,373,72,,,,19248.1,0
7664060,10:42:36,10:42:36,375,73,,,,19638.16,0
7664060,10:43:20,10:43:20,376,74,,,,19911.45,0
7664060,10:48:33,10:48:33,380,75,,,,21929.68,0
7664060,10:50:12,10:50:12,10053,76,,,,22681.5,0
7664060,10:54:32,10:54:32,10515,77,,,,24431.47,0
7664060,10:55:44,10:55:44,10519,78,,,,24922.68,0
7664060,10:56:34,10:56:34,10517,79,,,,25278.45,0
7664060,10:57:00,10:57:00,9106,80,,,,25403.71,
7664060,10:57:19,10:57:19,9105,81,,,,25501,0
7664060,10:57:57,10:57:57,9104,82,,,,25784.26,0
7664060,10:59:00,10:59:00,9557,83,,,,26126.03,0
7664060,10:59:36,10:59:36,299,84,,,,26356.76,0
7664060,11:01:00,11:01:00,10054,85,,1,,26918.84,
7664100,09:53:00,09:53:00,10014,1,,,1,0,
7664100,09:55:08,09:55:08,4339,2,,,,713.97,0
7664100,09:56:06,09:56:06,10093,3,,,,947.96,0
7664100,09:57:12,09:57:12,1339,4,,,,1291.34,0
7664100,09:57:53,09:57:53,1340,5,,,,1443.78,0
7664100,09:58:48,09:58:48,1341,6,,,,1715.29,0
7664100,09:59:51,09:59:51,1342,7,,,,2000.12,0
7664100,10:00:57,10:00:57,1343,8,,,,2277.92,0
7664100,10:01:37,10:01:37,1344,9,,,,2527.54,0
7664100,10:02:13,10:02:13,1345,10,,,,2710.95,0
7664100,10:02:58,10:02:58,1346,11,,,,2976.59,0
7664100,10:05:00,10:05:00,9873,12,,,,3526.2,
7664100,10:06:02,10:06:02,9961,13,,,,3956.65,0
7664100,10:07:46,10:07:46,1398,14,,,,4461.76,0
7664100,10:08:23,10:08:23,6893,15,,,,4677.54,0
7664100,10:09:25,10:09:25,1200,16,,,,5057.74,0
7664100,10:09:58,10:09:58,1201,17,,,,5242.49,0
7664100,10:10:50,10:10:50,1202,18,,,,5508.05,0
7664100,10:11:22,10:11:22,1203,19,,,,5695.17,0
7664100,10:12:31,10:12:31,1204,20,,,,6013.7,0
7664100,10:13:28,10:13:28,1205,21,,,,6270.32,0
7664100,10:14:17,10:14:17,1206,22,,,,6481.73,0
7664100,10:15:09,10:15:09,9590,23,,,,6685.99,0
7664100,10:16:14,10:16:14,1208,24,,,,6985.37,0
7664100,10:17:00,10:17:00,1209,25,,,,7221.66,
7664100,10:17:43,10:17:43,1294,26,,,,7535.21,0
7664100,10:18:01,10:18:01,1295,27,,,,7688.5,0
7664100,10:18:26,10:18:26,1296,28,,,,7910.06,0
7664100,10:18:44,10:18:44,1297,29,,,,8104.71,0
7664100,10:19:17,10:19:17,1299,30,,,,8371.11,0
7664100,10:19:33,10:19:33,1300,31,,,,8569.91,0
7664100,10:19:59,10:19:59,1301,32,,,,8797,0
7664100,10:20:20,10:20:20,1302,33,,,,8939.76,0
7664100,10:20:41,10:20:41,1303,34,,,,9151.09,0
7664100,10:21:11,10:21:11,1304,35,,,,9425.38,0
7664100,10:21:22,10:21:22,1305,36,,,,9534.63,0
7664100,10:21:37,10:21:37,1306,37,,,,9669.56,0
7664100,10:22:06,10:22:06,1307,38,,,,9906.35,0
7664100,10:22:28,10:22:28,1308,39,,,,10082.14,0
7664100,10:23:15,10:23:15,1309,40,,,,10501.07,0
7664100,10:23:33,10:23:33,1310,41,,,,10637.28,0
7664100,10:24:08,10:24:08,1311,42,,,,10942.24,0
7664100,10:24:34,10:24:34,1312,43,,,,11150.24,0
7664100,10:24:48,10:24:48,1313,44,,,,11308.96,0
7664100,10:25:13,10:25:13,1314,45,,,,11486.14,0
7664100,10:25:47,10:25:47,10496,46,,,,11743.91,0
7664100,10:26:10,10:26:10,5188,47,,,,11969.91,0
7664100,10:26:33,10:26:33,1349,48,,,,12216.43,0
7664100,10:27:00,10:27:00,1350,49,,,,12459.47,
7664100,10:27:32,10:27:32,1351,50,,,,12709.14,0
7664100,10:29:17,10:29:17,1410,51,,,,13328.61,0
7664100,10:31:25,10:31:25,1411,52,,,,14055.66,0
7664100,10:31:57,10:31:57,1412,53,,,,14266.95,0
7664100,10:32:22,10:32:22,1413,54,,,,14441.95,0
7664100,10:34:00,10:34:00,9591,55,,,,14996.53,
7664100,10:34:30,10:34:30,1415,56,,,,15320.15,0
7664100,10:34:51,10:34:51,1416,57,,,,15465.12,0
7664100,10:35:16,10:35:16,1417,58,,,,15699.26,0
7664100,10:35:34,10:35:34,1418,59,,,,15830.98,0
7664100,10:36:23,10:36:23,1419,60,,,,16161.14,0
7664100,10:36:43,10:36:43,1420,61,,,,16367.68,0
7664100,10:37:08,10:37:08,1421,62,,,,16570.18,0
7664100,10:37:32,10:37:32,1429,63,,,,16843.61,0
7664100,10:37:50,10:37:50,10499,64,,,,17045.55,0
7664100,10:38:05,10:38:05,368,65,,,,17211.94,0
7664100,10:38:33,10:38:33,370,66,,,,17559.76,0
7664100,10:39:13,10:39:13,10502,67,,,,18029.96,0
7664100,10:39:54,10:39:54,1425,68,,,,18328.38,0
7664100,10:40:14,10:40:14,1426,69,,,,18498.26,0
7664100,10:40:46,10:40:46,1427,70,,,,18801.52,0
7664100,10:41:00,10:41:00,10503,71,,,,18976.18,
7664100,10:41:42,10:41:42,373,72,,,,19248.1,0
7664100,10:42:36,10:42:36,375,73,,,,19638.16,0
7664100,10:43:20,10:43:20,376,74,,,,19911.45,0
7664100,10:48:33,10:48:33,380,75,,,,21929.68,0
7664100,10:50:12,10:50:12,10053,76,,,,22681.5,0
7664100,10:54:32,10:54:32,10515,77,,,,24431.47,0
7664100,10:55:44,10:55:44,10519,78,,,,24922.68,0
7664100,10:56:34,10:56:34,10517,79,,,,25278.45,0
7664100,10:57:00,10:57:00,9106,80,,,,25403.71,
7664100,10:57:19,10:57:19,9105,81,,,,25501,0
7664100,10:57:57,10:57:57,9104,82,,,,25784.26,0
7664100,10:59:00,10:59:00,9557,83,,,,26126.03,0
7664100,10:59:36,10:59:36,299,84,,,,26356.76,0
7664100,11:01:00,11:01:00,10054,85,,1,,26918.84,
7664110,09:53:00,09:53:00,10014,1,,,1,0,
7664110,09:55:08,09:55:08,4339,2,,,,713.97,0
7664110,09:56:06,09:56:06,10093,3,,,,947.96,0
7664110,09:57:12,09:57:12,1339,4,,,,1291.34,0
7664110,09:57:53,09:57:53,1340,5,,,,1443.78,0
7664110,09:58:48,09:58:48,1341,6,,,,1715.29,0
7664110,09:59:51,09:59:51,1342,7,,,,2000.12,0
7664110,10:00:57,10:00:57,1343,8,,,,2277.92,0
7664110,10:01:37,10:01:37,1344,9,,,,2527.54,0
7664110,10:02:13,10:02:13,1345,10,,,,2710.95,0
7664110,10:02:58,10:02:58,1346,11,,,,2976.59,0
7664110,10:05:00,10:05:00,9873,12,,,,3526.2,
7664110,10:06:02,10:06:02,9961,13,,,,3956.65,0
7664110,10:07:46,10:07:46,1398,14,,,,4461.76,0
7664110,10:08:23,10:08:23,6893,15,,,,4677.54,0
7664110,10:09:25,10:09:25,1200,16,,,,5057.74,0
7664110,10:09:58,10:09:58,1201,17,,,,5242.49,0
7664110,10:10:50,10:10:50,1202,18,,,,5508.05,0
7664110,10:11:22,10:11:22,1203,19,,,,5695.17,0
7664110,10:12:31,10:12:31,1204,20,,,,6013.7,0
7664110,10:13:28,10:13:28,1205,21,,,,6270.32,0
7664110,10:14:17,10:14:17,1206,22,,,,6481.73,0
7664110,10:15:09,10:15:09,9590,23,,,,6685.99,0
7664110,10:16:14,10:16:14,1208,24,,,,6985.37,0
7664110,10:17:00,10:17:00,1209,25,,,,7221.66,
7664110,10:17:43,10:17:43,1294,26,,,,7535.21,0
7664110,10:18:01,10:18:01,1295,27,,,,7688.5,0
7664110,10:18:26,10:18:26,1296,28,,,,7910.06,0
7664110,10:18:44,10:18:44,1297,29,,,,8104.71,0
7664110,10:19:17,10:19:17,1299,30,,,,8371.11,0
7664110,10:19:33,10:19:33,1300,31,,,,8569.91,0
7664110,10:19:59,10:19:59,1301,32,,,,8797,0
7664110,10:20:20,10:20:20,1302,33,,,,8939.76,0
7664110,10:20:41,10:20:41,1303,34,,,,9151.09,0
7664110,10:21:11,10:21:11,1304,35,,,,9425.38,0
7664110,10:21:22,10:21:22,1305,36,,,,9534.63,0
7664110,10:21:37,10:21:37,1306,37,,,,9669.56,0
7664110,10:22:06,10:22:06,1307,38,,,,9906.35,0
7664110,10:22:28,10:22:28,1308,39,,,,10082.14,0
7664110,10:23:15,10:23:15,1309,40,,,,10501.07,0
7664110,10:23:33,10:23:33,1310,41,,,,10637.28,0
7664110,10:24:08,10:24:08,1311,42,,,,10942.24,0
7664110,10:24:34,10:24:34,1312,43,,,,11150.24,0
7664110,10:24:48,10:24:48,1313,44,,,,11308.96,0
7664110,10:25:13,10:25:13,1314,45,,,,11486.14,0
7664110,10:25:47,10:25:47,10496,46,,,,11743.91,0
7664110,10:26:10,10:26:10,5188,47,,,,11969.91,0
7664110,10:26:33,10:26:33,1349,48,,,,12216.43,0
7664110,10:27:00,10:27:00,1350,49,,,,12459.47,
7664110,10:27:32,10:27:32,1351,50,,,,12709.14,0
7664110,10:29:17,10:29:17,1410,51,,,,13328.61,0
7664110,10:31:25,10:31:25,1411,52,,,,14055.66,0
7664110,10:31:57,10:31:57,1412,53,,,,14266.95,0
7664110,10:32:22,10:32:22,1413,54,,,,14441.95,0
7664110,10:34:00,10:34:00,9591,55,,,,14996.53,
7664110,10:34:30,10:34:30,1415,56,,,,15320.15,0
7664110,10:34:51,10:34:51,1416,57,,,,15465.12,0
7664110,10:35:16,10:35:16,1417,58,,,,15699.26,0
7664110,10:35:34,10:35:34,1418,59,,,,15830.98,0
7664110,10:36:23,10:36:23,1419,60,,,,16161.14,0
7664110,10:36:43,10:36:43,1420,61,,,,16367.68,0
7664110,10:37:08,10:37:08,1421,62,,,,16570.18,0
7664110,10:37:32,10:37:32,1429,63,,,,16843.61,0
7664110,10:37:50,10:37:50,10499,64,,,,17045.55,0
7664110,10:38:05,10:38:05,368,65,,,,17211.94,0
7664110,10:38:33,10:38:33,370,66,,,,17559.76,0
7664110,10:39:13,10:39:13,10502,67,,,,18029.96,0
7664110,10:39:54,10:39:54,1425,68,,,,18328.38,0
7664110,10:40:14,10:40:14,1426,69,,,,18498.26,0
7664110,10:40:46,10:40:46,1427,70,,,,18801.52,0
7664110,10:41:00,10:41:00,10503,71,,,,18976.18,
7664110,10:41:42,10:41:42,373,72,,,,19248.1,0
7664110,10:42:36,10:42:36,375,73,,,,19638.16,0
7664110,10:43:20,10:43:20,376,74,,,,19911.45,0
7664110,10:48:33,10:48:33,380,75,,,,21929.68,0
7664110,10:50:12,10:50:12,10053,76,,,,22681.5,0
7664110,10:54:32,10:54:32,10515,77,,,,24431.47,0
7664110,10:55:44,10:55:44,10519,78,,,,24922.68,0
7664110,10:56:34,10:56:34,10517,79,,,,25278.45,0
7664110,10:57:00,10:57:00,9106,80,,,,25403.71,
7664110,10:57:19,10:57:19,9105,81,,,,25501,0
7664110,10:57:57,10:57:57,9104,82,,,,25784.26,0
7664110,10:59:00,10:59:00,9557,83,,,,26126.03,0
7664110,10:59:36,10:59:36,299,84,,,,26356.76,0
7664110,11:01:00,11:01:00,10054,85,,1,,26918.84,
7727020,06:25:00,06:25:00,10014,1,,,1,0,
7727020,06:26:47,06:26:47,4339,2,,,,713.97,0
7727020,06:27:35,06:27:35,10093,3,,,,947.96,0
7727020,06:28:30,06:28:30,1339,4,,,,1291.34,0
7727020,06:29:04,06:29:04,1340,5,,,,1443.78,0
7727020,06:29:50,06:29:50,1341,6,,,,1715.29,0
7727020,06:30:43,06:30:43,1342,7,,,,2000.12,0
7727020,06:31:37,06:31:37,1343,8,,,,2277.92,0
7727020,06:32:11,06:32:11,1344,9,,,,2527.54,0
7727020,06:32:41,06:32:41,1345,10,,,,2710.95,0
7727020,06:33:18,06:33:18,1346,11,,,,2976.59,0
7727020,06:35:00,06:35:00,9873,12,,,,3526.2,
7727020,06:35:47,06:35:47,9961,13,,,,3956.65,0
7727020,06:37:04,06:37:04,1398,14,,,,4461.76,0
7727020,06:37:32,06:37:32,6893,15,,,,4677.54,0
7727020,06:38:19,06:38:19,1200,16,,,,5057.74,0
7727020,06:38:43,06:38:43,1201,17,,,,5242.49,0
7727020,06:39:22,06:39:22,1202,18,,,,5508.05,0
7727020,06:39:47,06:39:47,1203,19,,,,5695.17,0
7727020,06:40:38,06:40:38,1204,20,,,,6013.7,0
7727020,06:41:21,06:41:21,1205,21,,,,6270.32,0
7727020,06:41:58,06:41:58,1206,22,,,,6481.73,0
7727020,06:42:37,06:42:37,9590,23,,,,6685.99,0
7727020,06:43:25,06:43:25,1208,24,,,,6985.37,0
7727020,06:44:00,06:44:00,1209,25,,,,7221.66,
7727020,06:44:51,06:44:51,1294,26,,,,7535.21,0
7727020,06:45:13,06:45:13,1295,27,,,,7688.5,0
7727020,06:45:43,06:45:43,1296,28,,,,7910.06,0
7727020,06:46:05,06:46:05,1297,29,,,,8104.71,0
7727020,06:46:45,06:46:45,1299,30,,,,8371.11,0
7727020,06:47:03,06:47:03,1300,31,,,,8569.91,0
7727020,06:47:35,06:47:35,1301,32,,,,8797,0
7727020,06:48:00,06:48:00,1302,33,,,,8939.76,0
7727020,06:48:25,06:48:25,1303,34,,,,9151.09,0
7727020,06:49:01,06:49:01,1304,35,,,,9425.38,0
7727020,06:49:14,06:49:14,1305,36,,,,9534.63,0
7727020,06:49:33,06:49:33,1306,37,,,,9669.56,0
7727020,06:50:07,06:50:07,1307,38,,,,9906.35,0
7727020,06:50:34,06:50:34,1308,39,,,,10082.14,0
7727020,06:51:31,06:51:31,1309,40,,,,10501.07,0
7727020,06:51:51,06:51:51,1310,41,,,,10637.28,0
7727020,06:52:34,06:52:34,1311,42,,,,10942.24,0
7727020,06:53:05,06:53:05,1312,43,,,,11150.24,0
7727020,06:53:22,06:53:22,1313,44,,,,11308.96,0
7727020,06:53:52,06:53:52,1314,45,,,,11486.14,0
7727020,06:54:33,06:54:33,10496,46,,,,11743.91,0
7727020,06:55:00,06:55:00,5188,47,,,,11969.91,0
7727020,06:55:28,06:55:28,1349,48,,,,12216.43,0
7727020,06:56:00,06:56:00,1350,49,,,,12459.47,
7727020,06:56:23,06:56:23,1351,50,,,,12709.14,0
7727020,06:57:38,06:57:38,1410,51,,,,13328.61,0
7727020,06:59:09,06:59:09,1411,52,,,,14055.66,0
7727020,06:59:32,06:59:32,1412,53,,,,14266.95,0
7727020,06:59:50,06:59:50,1413,54,,,,14441.95,0
7727020,07:01:00,07:01:00,9591,55,,,,14996.53,
7727020,07:01:26,07:01:26,1415,56,,,,15320.15,0
7727020,07:01:43,07:01:43,1416,57,,,,15465.12,0
7727020,07:02:05,07:02:05,1417,58,,,,15699.26,0
7727020,07:02:20,07:02:20,1418,59,,,,15830.98,0
7727020,07:03:02,07:03:02,1419,60,,,,16161.14,0
7727020,07:03:20,07:03:20,1420,61,,,,16367.68,0
7727020,07:03:41,07:03:41,1421,62,,,,16570.18,0
7727020,07:04:01,07:04:01,1429,63,,,,16843.61,0
7727020,07:04:17,07:04:17,10499,64,,,,17045.55,0
7727020,07:04:30,07:04:30,368,65,,,,17211.94,0
7727020,07:04:54,07:04:54,370,66,,,,17559.76,0
7727020,07:05:28,07:05:28,10502,67,,,,18029.96,0
7727020,07:06:03,07:06:03,1425,68,,,,18328.38,0
7727020,07:06:21,07:06:21,1426,69,,,,18498.26,0
7727020,07:06:48,07:06:48,1427,70,,,,18801.52,0
7727020,07:07:00,07:07:00,10503,71,,,,18976.18,
7727020,07:07:26,07:07:26,373,72,,,,19248.1,0
7727020,07:08:00,07:08:00,375,73,,,,19638.16,0
7727020,07:08:27,07:08:27,376,74,,,,19911.45,0
7727020,07:11:43,07:11:43,380,75,,,,21929.68,0
7727020,07:12:45,07:12:45,10053,76,,,,22681.5,0
7727020,07:15:28,07:15:28,10515,77,,,,24431.47,0
7727020,07:16:12,07:16:12,10519,78,,,,24922.68,0
7727020,07:16:44,07:16:44,10517,79,,,,25278.45,0
7727020,07:17:00,07:17:00,9106,80,,,,25403.71,
7727020,07:17:19,07:17:19,9105,81,,,,25501,0
7727020,07:17:57,07:17:57,9104,82,,,,25784.26,0
7727020,07:19:00,07:19:00,9557,83,,,,26126.03,0
7727020,07:19:36,07:19:36,299,84,,,,26356.76,0
7727020,07:21:00,07:21:00,10054,85,,1,,26918.84,
7727030,06:25:00,06:25:00,10014,1,,,1,0,
7727030,06:26:47,06:26:47,4339,2,,,,713.97,0
7727030,06:27:35,06:27:35,10093,3,,,,947.96,0
7727030,06:28:30,06:28:30,1339,4,,,,1291.34,0
7727030,06:29:04,06:29:04,1340,5,,,,1443.78,0
7727030,06:29:50,06:29:50,1341,6,,,,1715.29,0
7727030,06:30:43,06:30:43,1342,7,,,,2000.12,0
7727030,06:31:37,06:31:37,1343,8,,,,2277.92,0
7727030,06:32:11,06:32:11,1344,9,,,,2527.54,0
7727030,06:32:41,06:32:41,1345,10,,,,2710.95,0
7727030,06:33:18,06:33:18,1346,11,,,,2976.59,0
7727030,06:35:00,06:35:00,9873,12,,,,3526.2,
7727030,06:35:47,06:35:47,9961,13,,,,3956.65,0
7727030,06:37:04,06:37:04,1398,14,,,,4461.76,0
7727030,06:37:32,06:37:32,6893,15,,,,4677.54,0
7727030,06:38:19,06:38:19,1200,16,,,,5057.74,0
7727030,06:38:43,06:38:43,1201,17,,,,5242.49,0
7727030,06:39:22,06:39:22,1202,18,,,,5508.05,0
7727030,06:39:47,06:39:47,1203,19,,,,5695.17,0
7727030,06:40:38,06:40:38,1204,20,,,,6013.7,0
7727030,06:41:21,06:41:21,1205,21,,,,6270.32,0
7727030,06:41:58,06:41:58,1206,22,,,,6481.73,0
7727030,06:42:37,06:42:37,9590,23,,,,6685.99,0
7727030,06:43:25,06:43:25,1208,24,,,,6985.37,0
7727030,06:44:00,06:44:00,1209,25,,,,7221.66,
7727030,06:44:51,06:44:51,1294,26,,,,7535.21,0
7727030,06:45:13,06:45:13,1295,27,,,,7688.5,0
7727030,06:45:43,06:45:43,1296,28,,,,7910.06,0
7727030,06:46:05,06:46:05,1297,29,,,,8104.71,0
7727030,06:46:45,06:46:45,1299,30,,,,8371.11,0
7727030,06:47:03,06:47:03,1300,31,,,,8569.91,0
7727030,06:47:35,06:47:35,1301,32,,,,8797,0
7727030,06:48:00,06:48:00,1302,33,,,,8939.76,0
7727030,06:48:25,06:48:25,1303,34,,,,9151.09,0
7727030,06:49:01,06:49:01,1304,35,,,,9425.38,0
7727030,06:49:14,06:49:14,1305,36,,,,9534.63,0
7727030,06:49:33,06:49:33,1306,37,,,,9669.56,0
7727030,06:50:07,06:50:07,1307,38,,,,9906.35,0
7727030,06:50:34,06:50:34,1308,39,,,,10082.14,0
7727030,06:51:31,06:51:31,1309,40,,,,10501.07,0
7727030,06:51:51,06:51:51,1310,41,,,,10637.28,0
7727030,06:52:34,06:52:34,1311,42,,,,10942.24,0
7727030,06:53:05,06:53:05,1312,43,,,,11150.24,0
7727030,06:53:22,06:53:22,1313,44,,,,11308.96,0
7727030,06:53:52,06:53:52,1314,45,,,,11486.14,0
7727030,06:54:33,06:54:33,10496,46,,,,11743.91,0
7727030,06:55:00,06:55:00,5188,47,,,,11969.91,0
7727030,06:55:28,06:55:28,1349,48,,,,12216.43,0
7727030,06:56:00,06:56:00,1350,49,,,,12459.47,
7727030,06:56:23,06:56:23,1351,50,,,,12709.14,0
7727030,06:57:38,06:57:38,1410,51,,,,13328.61,0
7727030,06:59:09,06:59:09,1411,52,,,,14055.66,0
7727030,06:59:32,06:59:32,1412,53,,,,14266.95,0
7727030,06:59:50,06:59:50,1413,54,,,,14441.95,0
7727030,07:01:00,07:01:00,9591,55,,,,14996.53,
7727030,07:01:26,07:01:26,1415,56,,,,15320.15,0
7727030,07:01:43,07:01:43,1416,57,,,,15465.12,0
7727030,07:02:05,07:02:05,1417,58,,,,15699.26,0
7727030,07:02:20,07:02:20,1418,59,,,,15830.98,0
7727030,07:03:02,07:03:02,1419,60,,,,16161.14,0
7727030,07:03:20,07:03:20,1420,61,,,,16367.68,0
7727030,07:03:41,07:03:41,1421,62,,,,16570.18,0
7727030,07:04:01,07:04:01,1429,63,,,,16843.61,0
7727030,07:04:17,07:04:17,10499,64,,,,17045.55,0
7727030,07:04:30,07:04:30,368,65,,,,17211.94,0
7727030,07:04:54,07:04:54,370,66,,,,17559.76,0
7727030,07:05:28,07:05:28,10502,67,,,,18029.96,0
7727030,07:06:03,07:06:03,1425,68,,,,18328.38,0
7727030,07:06:21,07:06:21,1426,69,,,,18498.26,0
7727030,07:06:48,07:06:48,1427,70,,,,18801.52,0
7727030,07:07:00,07:07:00,10503,71,,,,18976.18,
7727030,07:07:26,07:07:26,373,72,,,,19248.1,0
7727030,07:08:00,07:08:00,375,73,,,,19638.16,0
7727030,07:08:27,07:08:27,376,74,,,,19911.45,0
7727030,07:11:43,07:11:43,380,75,,,,21929.68,0
7727030,07:12:45,07:12:45,10053,76,,,,22681.5,0
7727030,07:15:28,07:15:28,10515,77,,,,24431.47,0
7727030,07:16:12,07:16:12,10519,78,,,,24922.68,0
7727030,07:16:44,07:16:44,10517,79,,,,25278.45,0
7727030,07:17:00,07:17:00,9106,80,,,,25403.71,
7727030,07:17:19,07:17:19,9105,81,,,,25501,0
7727030,07:17:57,07:17:57,9104,82,,,,25784.26,0
7727030,07:19:00,07:19:00,9557,83,,,,26126.03,0
7727030,07:19:36,07:19:36,299,84,,,,26356.76,0
7727030,07:21:00,07:21:00,10054,85,,1,,26918.84,
7727040,06:25:00,06:25:00,10014,1,,,1,0,
7727040,06:26:47,06:26:47,4339,2,,,,713.97,0
7727040,06:27:35,06:27:35,10093,3,,,,947.96,0
7727040,06:28:30,06:28:30,1339,4,,,,1291.34,0
7727040,06:29:04,06:29:04,1340,5,,,,1443.78,0
7727040,06:29:50,06:29:50,1341,6,,,,1715.29,0
7727040,06:30:43,06:30:43,1342,7,,,,2000.12,0
7727040,06:31:37,06:31:37,1343,8,,,,2277.92,0
7727040,06:32:11,06:32:11,1344,9,,,,2527.54,0
7727040,06:32:41,06:32:41,1345,10,,,,2710.95,0
7727040,06:33:18,06:33:18,1346,11,,,,2976.59,0
7727040,06:35:00,06:35:00,9873,12,,,,3526.2,
7727040,06:35:47,06:35:47,9961,13,,,,3956.65,0
7727040,06:37:04,06:37:04,1398,14,,,,4461.76,0
7727040,06:37:32,06:37:32,6893,15,,,,4677.54,0
7727040,06:38:19,06:38:19,1200,16,,,,5057.74,0
7727040,06:38:43,06:38:43,1201,17,,,,5242.49,0
7727040,06:39:22,06:39:22,1202,18,,,,5508.05,0
7727040,06:39:47,06:39:47,1203,19,,,,5695.17,0
7727040,06:40:38,06:40:38,1204,20,,,,6013.7,0
7727040,06:41:21,06:41:21,1205,21,,,,6270.32,0
7727040,06:41:58,06:41:58,1206,22,,,,6481.73,0
7727040,06:42:37,06:42:37,9590,23,,,,6685.99,0
7727040,06:43:25,06:43:25,1208,24,,,,6985.37,0
7727040,06:44:00,06:44:00,1209,25,,,,7221.66,
7727040,06:44:51,06:44:51,1294,26,,,,7535.21,0
7727040,06:45:13,06:45:13,1295,27,,,,7688.5,0
7727040,06:45:43,06:45:43,1296,28,,,,7910.06,0
7727040,06:46:05,06:46:05,1297,29,,,,8104.71,0
7727040,06:46:45,06:46:45,1299,30,,,,8371.11,0
7727040,06:47:03,06:47:03,1300,31,,,,8569.91,0
7727040,06:47:35,06:47:35,1301,32,,,,8797,0
7727040,06:48:00,06:48:00,1302,33,,,,8939.76,0
7727040,06:48:25,06:48:25,1303,34,,,,9151.09,0
7727040,06:49:01,06:49:01,1304,35,,,,9425.38,0
7727040,06:49:14,06:49:14,1305,36,,,,9534.63,0
7727040,06:49:33,06:49:33,1306,37,,,,9669.56,0
7727040,06:50:07,06:50:07,1307,38,,,,9906.35,0
7727040,06:50:34,06:50:34,1308,39,,,,10082.14,0
7727040,06:51:31,06:51:31,1309,40,,,,10501.07,0
7727040,06:51:51,06:51:51,1310,41,,,,10637.28,0
7727040,06:52:34,06:52:34,1311,42,,,,10942.24,0
7727040,06:53:05,06:53:05,1312,43,,,,11150.24,0
7727040,06:53:22,06:53:22,1313,44,,,,11308.96,0
7727040,06:53:52,06:53:52,1314,45,,,,11486.14,0
7727040,06:54:33,06:54:33,10496,46,,,,11743.91,0
7727040,06:55:00,06:55:00,5188,47,,,,11969.91,0
7727040,06:55:28,06:55:28,1349,48,,,,12216.43,0
7727040,06:56:00,06:56:00,1350,49,,,,12459.47,
7727040,06:56:23,06:56:23,1351,50,,,,12709.14,0
7727040,06:57:38,06:57:38,1410,51,,,,13328.61,0
7727040,06:59:09,06:59:09,1411,52,,,,14055.66,0
7727040,06:59:32,06:59:32,1412,53,,,,14266.95,0
7727040,06:59:50,06:59:50,1413,54,,,,14441.95,0
7727040,07:01:00,07:01:00,9591,55,,,,14996.53,
7727040,07:01:26,07:01:26,1415,56,,,,15320.15,0
7727040,07:01:43,07:01:43,1416,57,,,,15465.12,0
7727040,07:02:05,07:02:05,1417,58,,,,15699.26,0
7727040,07:02:20,07:02:20,1418,59,,,,15830.98,0
7727040,07:03:02,07:03:02,1419,60,,,,16161.14,0
7727040,07:03:20,07:03:20,1420,61,,,,16367.68,0
7727040,07:03:41,07:03:41,1421,62,,,,16570.18,0
7727040,07:04:01,07:04:01,1429,63,,,,16843.61,0
7727040,07:04:17,07:04:17,10499,64,,,,17045.55,0
7727040,07:04:30,07:04:30,368,65,,,,17211.94,0
7727040,07:04:54,07:04:54,370,66,,,,17559.76,0
7727040,07:05:28,07:05:28,10502,67,,,,18029.96,0
7727040,07:06:03,07:06:03,1425,68,,,,18328.38,0
7727040,07:06:21,07:06:21,1426,69,,,,18498.26,0
7727040,07:06:48,07:06:48,1427,70,,,,18801.52,0
7727040,07:07:00,07:07:00,10503,71,,,,18976.18,
7727040,07:07:26,07:07:26,373,72,,,,19248.1,0
7727040,07:08:00,07:08:00,375,73,,,,19638.16,0
7727040,07:08:27,07:08:27,376,74,,,,19911.45,0
7727040,07:11:43,07:11:43,380,75,,,,21929.68,0
7727040,07:12:45,07:12:45,10053,76,,,,22681.5,0
7727040,07:15:28,07:15:28,10515,77,,,,24431.47,0
7727040,07:16:12,07:16:12,10519,78,,,,24922.68,0
7727040,07:16:44,07:16:44,10517,79,,,,25278.45,0
7727040,07:17:00,07:17:00,9106,80,,,,25403.71,
7727040,07:17:19,07:17:19,9105,81,,,,25501,0
7727040,07:17:57,07:17:57,9104,82,,,,25784.26,0
7727040,07:19:00,07:19:00,9557,83,,,,26126.03,0
7727040,07:19:36,07:19:36,299,84,,,,26356.76,0
7727040,07:21:00,07:21:00,10054,85,,1,,26918.84,
7727050,06:25:00,06:25:00,10014,1,,,1,0,
7727050,06:26:47,06:26:47,4339,2,,,,713.97,0
7727050,06:27:35,06:27:35,10093,3,,,,947.96,0
7727050,06:28:30,06:28:30,1339,4,,,,1291.34,0
7727050,06:29:04,06:29:04,1340,5,,,,1443.78,0
7727050,06:29:50,06:29:50,1341,6,,,,1715.29,0
7727050,06:30:43,06:30:43,1342,7,,,,2000.12,0
7727050,06:31:37,06:31:37,1343,8,,,,2277.92,0
7727050,06:32:11,06:32:11,1344,9,,,,2527.54,0
7727050,06:32:41,06:32:41,1345,10,,,,2710.95,0
7727050,06:33:18,06:33:18,1346,11,,,,2976.59,0
7727050,06:35:00,06:35:00,9873,12,,,,3526.2,
7727050,06:35:47,06:35:47,9961,13,,,,3956.65,0
7727050,06:37:04,06:37:04,1398,14,,,,4461.76,0
7727050,06:37:32,06:37:32,6893,15,,,,4677.54,0
7727050,06:38:19,06:38:19,1200,16,,,,5057.74,0
7727050,06:38:43,06:38:43,1201,17,,,,5242.49,0
7727050,06:39:22,06:39:22,1202,18,,,,5508.05,0
7727050,06:39:47,06:39:47,1203,19,,,,5695.17,0
7727050,06:40:38,06:40:38,1204,20,,,,6013.7,0
7727050,06:41:21,06:41:21,1205,21,,,,6270.32,0
7727050,06:41:58,06:41:58,1206,22,,,,6481.73,0
7727050,06:42:37,06:42:37,9590,23,,,,6685.99,0
7727050,06:43:25,06:43:25,1208,24,,,,6985.37,0
7727050,06:44:00,06:44:00,1209,25,,,,7221.66,
7727050,06:44:51,06:44:51,1294,26,,,,7535.21,0
7727050,06:45:13,06:45:13,1295,27,,,,7688.5,0
7727050,06:45:43,06:45:43,1296,28,,,,7910.06,0
7727050,06:46:05,06:46:05,1297,29,,,,8104.71,0
7727050,06:46:45,06:46:45,1299,30,,,,8371.11,0
7727050,06:47:03,06:47:03,1300,31,,,,8569.91,0
7727050,06:47:35,06:47:35,1301,32,,,,8797,0
7727050,06:48:00,06:48:00,1302,33,,,,8939.76,0
7727050,06:48:25,06:48:25,1303,34,,,,9151.09,0
7727050,06:49:01,06:49:01,1304,35,,,,9425.38,0
7727050,06:49:14,06:49:14,1305,36,,,,9534.63,0
7727050,06:49:33,06:49:33,1306,37,,,,9669.56,0
7727050,06:50:07,06:50:07,1307,38,,,,9906.35,0
7727050,06:50:34,06:50:34,1308,39,,,,10082.14,0
7727050,06:51:31,06:51:31,1309,40,,,,10501.07,0
7727050,06:51:51,06:51:51,1310,41,,,,10637.28,0
7727050,06:52:34,06:52:34,1311,42,,,,10942.24,0
7727050,06:53:05,06:53:05,1312,43,,,,11150.24,0
7727050,06:53:22,06:53:22,1313,44,,,,11308.96,0
7727050,06:53:52,06:53:52,1314,45,,,,11486.14,0
7727050,06:54:33,06:54:33,10496,46,,,,11743.91,0
7727050,06:55:00,06:55:00,5188,47,,,,11969.91,0
7727050,06:55:28,06:55:28,1349,48,,,,12216.43,0
7727050,06:56:00,06:56:00,1350,49,,,,12459.47,
7727050,06:56:23,06:56:23,1351,50,,,,12709.14,0
7727050,06:57:38,06:57:38,1410,51,,,,13328.61,0
7727050,06:59:09,06:59:09,1411,52,,,,14055.66,0
7727050,06:59:32,06:59:32,1412,53,,,,14266.95,0
7727050,06:59:50,06:59:50,1413,54,,,,14441.95,0
7727050,07:01:00,07:01:00,9591,55,,,,14996.53,
7727050,07:01:26,07:01:26,1415,56,,,,15320.15,0
7727050,07:01:43,07:01:43,1416,57,,,,15465.12,0
7727050,07:02:05,07:02:05,1417,58,,,,15699.26,0
7727050,07:02:20,07:02:20,1418,59,,,,15830.98,0
7727050,07:03:02,07:03:02,1419,60,,,,16161.14,0
7727050,07:03:20,07:03:20,1420,61,,,,16367.68,0
7727050,07:03:41,07:03:41,1421,62,,,,16570.18,0
7727050,07:04:01,07:04:01,1429,63,,,,16843.61,0
7727050,07:04:17,07:04:17,10499,64,,,,17045.55,0
7727050,07:04:30,07:04:30,368,65,,,,17211.94,0
7727050,07:04:54,07:04:54,370,66,,,,17559.76,0
7727050,07:05:28,07:05:28,10502,67,,,,18029.96,0
7727050,07:06:03,07:06:03,1425,68,,,,18328.38,0
7727050,07:06:21,07:06:21,1426,69,,,,18498.26,0
7727050,07:06:48,07:06:48,1427,70,,,,18801.52,0
7727050,07:07:00,07:07:00,10503,71,,,,18976.18,
7727050,07:07:26,07:07:26,373,72,,,,19248.1,0
7727050,07:08:00,07:08:00,375,73,,,,19638.16,0
7727050,07:08:27,07:08:27,376,74,,,,19911.45,0
7727050,07:11:43,07:11:43,380,75,,,,21929.68,0
7727050,07:12:45,07:12:45,10053,76,,,,22681.5,0
7727050,07:15:28,07:15:28,10515,77,,,,24431.47,0
7727050,07:16:12,07:16:12,10519,78,,,,24922.68,0
7727050,07:16:44,07:16:44,10517,79,,,,25278.45,0
7727050,07:17:00,07:17:00,9106,80,,,,25403.71,
7727050,07:17:19,07:17:19,9105,81,,,,25501,0
7727050,07:17:57,07:17:57,9104,82,,,,25784.26,0
7727050,07:19:00,07:19:00,9557,83,,,,26126.03,0
7727050,07:19:36,07:19:36,299,84,,,,26356.76,0
7727050,07:21:00,07:21:00,10054,85,,1,,26918.84,
7727060,06:25:00,06:25:00,10014,1,,,1,0,
7727060,06:26:47,06:26:47,4339,2,,,,713.97,0
7727060,06:27:35,06:27:35,10093,3,,,,947.96,0
7727060,06:28:30,06:28:30,1339,4,,,,1291.34,0
7727060,06:29:04,06:29:04,1340,5,,,,1443.78,0
7727060,06:29:50,06:29:50,1341,6,,,,1715.29,0
7727060,06:30:43,06:30:43,1342,7,,,,2000.12,0
7727060,06:31:37,06:31:37,1343,8,,,,2277.92,0
7727060,06:32:11,06:32:11,1344,9,,,,2527.54,0
7727060,06:32:41,06:32:41,1345,10,,,,2710.95,0
7727060,06:33:18,06:33:18,1346,11,,,,2976.59,0
7727060,06:35:00,06:35:00,9873,12,,,,3526.2,
7727060,06:35:47,06:35:47,9961,13,,,,3956.65,0
7727060,06:37:04,06:37:04,1398,14,,,,4461.76,0
7727060,06:37:32,06:37:32,6893,15,,,,4677.54,0
7727060,06:38:19,06:38:19,1200,16,,,,5057.74,0
7727060,06:38:43,06:38:43,1201,17,,,,5242.49,0
7727060,06:39:22,06:39:22,1202,18,,,,5508.05,0
7727060,06:39:47,06:39:47,1203,19,,,,5695.17,0
7727060,06:40:38,06:40:38,1204,20,,,,6013.7,0
7727060,06:41:21,06:41:21,1205,21,,,,6270.32,0
7727060,06:41:58,06:41:58,1206,22,,,,6481.73,0
7727060,06:42:37,06:42:37,9590,23,,,,6685.99,0
7727060,06:43:25,06:43:25,1208,24,,,,6985.37,0
7727060,06:44:00,06:44:00,1209,25,,,,7221.66,
7727060,06:44:51,06:44:51,1294,26,,,,7535.21,0
7727060,06:45:13,06:45:13,1295,27,,,,7688.5,0
7727060,06:45:43,06:45:43,1296,28,,,,7910.06,0
7727060,06:46:05,06:46:05,1297,29,,,,8104.71,0
7727060,06:46:45,06:46:45,1299,30,,,,8371.11,0
7727060,06:47:03,06:47:03,1300,31,,,,8569.91,0
7727060,06:47:35,06:47:35,1301,32,,,,8797,0
7727060,06:48:00,06:48:00,1302,33,,,,8939.76,0
7727060,06:48:25,06:48:25,1303,34,,,,9151.09,0
7727060,06:49:01,06:49:01,1304,35,,,,9425.38,0
7727060,06:49:14,06:49:14,1305,36,,,,9534.63,0
7727060,06:49:33,06:49:33,1306,37,,,,9669.56,0
7727060,06:50:07,06:50:07,1307,38,,,,9906.35,0
7727060,06:50:34,06:50:34,1308,39,,,,10082.14,0
7727060,06:51:31,06:51:31,1309,40,,,,10501.07,0
7727060,06:51:51,06:51:51,1310,41,,,,10637.28,0
7727060,06:52:34,06:52:34,1311,42,,,,10942.24,0
7727060,06:53:05,06:53:05,1312,43,,,,11150.24,0
7727060,06:53:22,06:53:22,1313,44,,,,11308.96,0
7727060,06:53:52,06:53:52,1314,45,,,,11486.14,0
7727060,06:54:33,06:54:33,10496,46,,,,11743.91,0
7727060,06:55:00,06:55:00,5188,47,,,,11969.91,0
7727060,06:55:28,06:55:28,1349,48,,,,12216.43,0
7727060,06:56:00,06:56:00,1350,49,,,,12459.47,
7727060,06:56:23,06:56:23,1351,50,,,,12709.14,0
7727060,06:57:38,06:57:38,1410,51,,,,13328.61,0
7727060,06:59:09,06:59:09,1411,52,,,,14055.66,0
7727060,06:59:32,06:59:32,1412,53,,,,14266.95,0
7727060,06:59:50,06:59:50,1413,54,,,,14441.95,0
7727060,07:01:00,07:01:00,9591,55,,,,14996.53,
7727060,07:01:26,07:01:26,1415,56,,,,15320.15,0
7727060,07:01:43,07:01:43,1416,57,,,,15465.12,0
7727060,07:02:05,07:02:05,1417,58,,,,15699.26,0
7727060,07:02:20,07:02:20,1418,59,,,,15830.98,0
7727060,07:03:02,07:03:02,1419,60,,,,16161.14,0
7727060,07:03:20,07:03:20,1420,61,,,,16367.68,0
7727060,07:03:41,07:03:41,1421,62,,,,16570.18,0
7727060,07:04:01,07:04:01,1429,63,,,,16843.61,0
7727060,07:04:17,07:04:17,10499,64,,,,17045.55,0
7727060,07:04:30,07:04:30,368,65,,,,17211.94,0
7727060,07:04:54,07:04:54,370,66,,,,17559.76,0
7727060,07:05:28,07:05:28,10502,67,,,,18029.96,0
7727060,07:06:03,07:06:03,1425,68,,,,18328.38,0
7727060,07:06:21,07:06:21,1426,69,,,,18498.26,0
7727060,07:06:48,07:06:48,1427,70,,,,18801.52,0
7727060,07:07:00,07:07:00,10503,71,,,,18976.18,
7727060,07:07:26,07:07:26,373,72,,,,19248.1,0
7727060,07:08:00,07:08:00,375,73,,,,19638.16,0
7727060,07:08:27,07:08:27,376,74,,,,19911.45,0
7727060,07:11:43,07:11:43,380,75,,,,21929.68,0
7727060,07:12:45,07:12:45,10053,76,,,,22681.5,0
7727060,07:15:28,07:15:28,10515,77,,,,24431.47,0
7727060,07:16:12,07:16:12,10519,78,,,,24922.68,0
7727060,07:16:44,07:16:44,10517,79,,,,25278.45,0
7727060,07:17:00,07:17:00,9106,80,,,,25403.71,
7727060,07:17:19,07:17:19,9105,81,,,,25501,0
7727060,07:17:57,07:17:57,9104,82,,,,25784.26,0
7727060,07:19:00,07:19:00,9557,83,,,,26126.03,0
7727060,07:19:36,07:19:36,299,84,,,,26356.76,0
7727060,07:21:00,07:21:00,10054,85,,1,,26918.84,
7727100,06:25:00,06:25:00,10014,1,,,1,0,
7727100,06:26:47,06:26:47,4339,2,,,,713.97,0
7727100,06:27:35,06:27:35,10093,3,,,,947.96,0
7727100,06:28:30,06:28:30,1339,4,,,,1291.34,0
7727100,06:29:04,06:29:04,1340,5,,,,1443.78,0
7727100,06:29:50,06:29:50,1341,6,,,,1715.29,0
7727100,06:30:43,06:30:43,1342,7,,,,2000.12,0
7727100,06:31:37,06:31:37,1343,8,,,,2277.92,0
7727100,06:32:11,06:32:11,1344,9,,,,2527.54,0
7727100,06:32:41,06:32:41,1345,10,,,,2710.95,0
7727100,06:33:18,06:33:18,1346,11,,,,2976.59,0
7727100,06:35:00,06:35:00,9873,12,,,,3526.2,
7727100,06:35:47,06:35:47,9961,13,,,,3956.65,0
7727100,06:37:04,06:37:04,1398,14,,,,4461.76,0
7727100,06:37:32,06:37:32,6893,15,,,,4677.54,0
7727100,06:38:19,06:38:19,1200,16,,,,5057.74,0
7727100,06:38:43,06:38:43,1201,17,,,,5242.49,0
7727100,06:39:22,06:39:22,1202,18,,,,5508.05,0
7727100,06:39:47,06:39:47,1203,19,,,,5695.17,0
7727100,06:40:38,06:40:38,1204,20,,,,6013.7,0
7727100,06:41:21,06:41:21,1205,21,,,,6270.32,0
7727100,06:41:58,06:41:58,1206,22,,,,6481.73,0
7727100,06:42:37,06:42:37,9590,23,,,,6685.99,0
7727100,06:43:25,06:43:25,1208,24,,,,6985.37,0
7727100,06:44:00,06:44:00,1209,25,,,,7221.66,
7727100,06:44:51,06:44:51,1294,26,,,,7535.21,0
7727100,06:45:13,06:45:13,1295,27,,,,7688.5,0
7727100,06:45:43,06:45:43,1296,28,,,,7910.06,0
7727100,06:46:05,06:46:05,1297,29,,,,8104.71,0
7727100,06:46:45,06:46:45,1299,30,,,,8371.11,0
7727100,06:47:03,06:47:03,1300,31,,,,8569.91,0
7727100,06:47:35,06:47:35,1301,32,,,,8797,0
7727100,06:48:00,06:48:00,1302,33,,,,8939.76,0
7727100,06:48:25,06:48:25,1303,34,,,,9151.09,0
7727100,06:49:01,06:49:01,1304,35,,,,9425.38,0
7727100,06:49:14,06:49:14,1305,36,,,,9534.63,0
7727100,06:49:33,06:49:33,1306,37,,,,9669.56,0
7727100,06:50:07,06:50:07,1307,38,,,,9906.35,0
7727100,06:50:34,06:50:34,1308,39,,,,10082.14,0
7727100,06:51:31,06:51:31,1309,40,,,,10501.07,0
7727100,06:51:51,06:51:51,1310,41,,,,10637.28,0
7727100,06:52:34,06:52:34,1311,42,,,,10942.24,0
7727100,06:53:05,06:53:05,1312,43,,,,11150.24,0
7727100,06:53:22,06:53:22,1313,44,,,,11308.96,0
7727100,06:53:52,06:53:52,1314,45,,,,11486.14,0
7727100,06:54:33,06:54:33,10496,46,,,,11743.91,0
7727100,06:55:00,06:55:00,5188,47,,,,11969.91,0
7727100,06:55:28,06:55:28,1349,48,,,,12216.43,0
7727100,06:56:00,06:56:00,1350,49,,,,12459.47,
7727100,06:56:23,06:56:23,1351,50,,,,12709.14,0
7727100,06:57:38,06:57:38,1410,51,,,,13328.61,0
7727100,06:59:09,06:59:09,1411,52,,,,14055.66,0
7727100,06:59:32,06:59:32,1412,53,,,,14266.95,0
7727100,06:59:50,06:59:50,1413,54,,,,14441.95,0
7727100,07:01:00,07:01:00,9591,55,,,,14996.53,
7727100,07:01:26,07:01:26,1415,56,,,,15320.15,0
7727100,07:01:43,07:01:43,1416,57,,,,15465.12,0
7727100,07:02:05,07:02:05,1417,58,,,,15699.26,0
7727100,07:02:20,07:02:20,1418,59,,,,15830.98,0
7727100,07:03:02,07:03:02,1419,60,,,,16161.14,0
7727100,07:03:20,07:03:20,1420,61,,,,16367.68,0
7727100,07:03:41,07:03:41,1421,62,,,,16570.18,0
7727100,07:04:01,07:04:01,1429,63,,,,16843.61,0
7727100,07:04:17,07:04:17,10499,64,,,,17045.55,0
7727100,07:04:30,07:04:30,368,65,,,,17211.94,0
7727100,07:04:54,07:04:54,370,66,,,,17559.76,0
7727100,07:05:28,07:05:28,10502,67,,,,18029.96,0
7727100,07:06:03,07:06:03,1425,68,,,,18328.38,0
7727100,07:06:21,07:06:21,1426,69,,,,18498.26,0
7727100,07:06:48,07:06:48,1427,70,,,,18801.52,0
7727100,07:07:00,07:07:00,10503,71,,,,18976.18,
7727100,07:07:26,07:07:26,373,72,,,,19248.1,0
7727100,07:08:00,07:08:00,375,73,,,,19638.16,0
7727100,07:08:27,07:08:27,376,74,,,,19911.45,0
7727100,07:11:43,07:11:43,380,75,,,,21929.68,0
7727100,07:12:45,07:12:45,10053,76,,,,22681.5,0
7727100,07:15:28,07:15:28,10515,77,,,,24431.47,0
7727100,07:16:12,07:16:12,10519,78,,,,24922.68,0
7727100,07:16:44,07:16:44,10517,79,,,,25278.45,0
7727100,07:17:00,07:17:00,9106,80,,,,25403.71,
7727100,07:17:19,07:17:19,9105,81,,,,25501,0
7727100,07:17:57,07:17:57,9104,82,,,,25784.26,0
7727100,07:19:00,07:19:00,9557,83,,,,26126.03,0
7727100,07:19:36,07:19:36,299,84,,,,26356.76,0
7727100,07:21:00,07:21:00,10054,85,,1,,26918.84,
7727110,06:25:00,06:25:00,10014,1,,,1,0,
7727110,06:26:47,06:26:47,4339,2,,,,713.97,0
7727110,06:27:35,06:27:35,10093,3,,,,947.96,0
7727110,06:28:30,06:28:30,1339,4,,,,1291.34,0
7727110,06:29:04,06:29:04,1340,5,,,,1443.78,0
7727110,06:29:50,06:29:50,1341,6,,,,1715.29,0
7727110,06:30:43,06:30:43,1342,7,,,,2000.12,0
7727110,06:31:37,06:31:37,1343,8,,,,2277.92,0
7727110,06:32:11,06:32:11,1344,9,,,,2527.54,0
7727110,06:32:41,06:32:41,1345,10,,,,2710.95,0
7727110,06:33:18,06:33:18,1346,11,,,,2976.59,0
7727110,06:35:00,06:35:00,9873,12,,,,3526.2,
7727110,06:35:47,06:35:47,9961,13,,,,3956.65,0
7727110,06:37:04,06:37:04,1398,14,,,,4461.76,0
7727110,06:37:32,06:37:32,6893,15,,,,4677.54,0
7727110,06:38:19,06:38:19,1200,16,,,,5057.74,0
7727110,06:38:43,06:38:43,1201,17,,,,5242.49,0
7727110,06:39:22,06:39:22,1202,18,,,,5508.05,0
7727110,06:39:47,06:39:47,1203,19,,,,5695.17,0
7727110,06:40:38,06:40:38,1204,20,,,,6013.7,0
7727110,06:41:21,06:41:21,1205,21,,,,6270.32,0
7727110,06:41:58,06:41:58,1206,22,,,,6481.73,0
7727110,06:42:37,06:42:37,9590,23,,,,6685.99,0
7727110,06:43:25,06:43:25,1208,24,,,,6985.37,0
7727110,06:44:00,06:44:00,1209,25,,,,7221.66,
7727110,06:44:51,06:44:51,1294,26,,,,7535.21,0
7727110,06:45:13,06:45:13,1295,27,,,,7688.5,0
7727110,06:45:43,06:45:43,1296,28,,,,7910.06,0
7727110,06:46:05,06:46:05,1297,29,,,,8104.71,0
7727110,06:46:45,06:46:45,1299,30,,,,8371.11,0
7727110,06:47:03,06:47:03,1300,31,,,,8569.91,0
7727110,06:47:35,06:47:35,1301,32,,,,8797,0
7727110,06:48:00,06:48:00,1302,33,,,,8939.76,0
7727110,06:48:25,06:48:25,1303,34,,,,9151.09,0
7727110,06:49:01,06:49:01,1304,35,,,,9425.38,0
7727110,06:49:14,06:49:14,1305,36,,,,9534.63,0
7727110,06:49:33,06:49:33,1306,37,,,,9669.56,0
7727110,06:50:07,06:50:07,1307,38,,,,9906.35,0
7727110,06:50:34,06:50:34,1308,39,,,,10082.14,0
7727110,06:51:31,06:51:31,1309,40,,,,10501.07,0
7727110,06:51:51,06:51:51,1310,41,,,,10637.28,0
7727110,06:52:34,06:52:34,1311,42,,,,10942.24,0
7727110,06:53:05,06:53:05,1312,43,,,,11150.24,0
7727110,06:53:22,06:53:22,1313,44,,,,11308.96,0
7727110,06:53:52,06:53:52,1314,45,,,,11486.14,0
7727110,06:54:33,06:54:33,10496,46,,,,11743.91,0
7727110,06:55:00,06:55:00,5188,47,,,,11969.91,0
7727110,06:55:28,06:55:28,1349,48,,,,12216.43,0
7727110,06:56:00,06:56:00,1350,49,,,,12459.47,
7727110,06:56:23,06:56:23,1351,50,,,,12709.14,0
7727110,06:57:38,06:57:38,1410,51,,,,13328.61,0
7727110,06:59:09,06:59:09,1411,52,,,,14055.66,0
7727110,06:59:32,06:59:32,1412,53,,,,14266.95,0
7727110,06:59:50,06:59:50,1413,54,,,,14441.95,0
7727110,07:01:00,07:01:00,9591,55,,,,14996.53,
7727110,07:01:26,07:01:26,1415,56,,,,15320.15,0
7727110,07:01:43,07:01:43,1416,57,,,,15465.12,0
7727110,07:02:05,07:02:05,1417,58,,,,15699.26,0
7727110,07:02:20,07:02:20,1418,59,,,,15830.98,0
7727110,07:03:02,07:03:02,1419,60,,,,16161.14,0
7727110,07:03:20,07:03:20,1420,61,,,,16367.68,0
7727110,07:03:41,07:03:41,1421,62,,,,16570.18,0
7727110,07:04:01,07:04:01,1429,63,,,,16843.61,0
7727110,07:04:17,07:04:17,10499,64,,,,17045.55,0
7727110,07:04:30,07:04:30,368,65,,,,17211.94,0
7727110,07:04:54,07:04:54,370,66,,,,17559.76,0
7727110,07:05:28,07:05:28,10502,67,,,,18029.96,0
7727110,07:06:03,07:06:03,1425,68,,,,18328.38,0
7727110,07:06:21,07:06:21,1426,69,,,,18498.26,0
7727110,07:06:48,07:06:48,1427,70,,,,18801.52,0
7727110,07:07:00,07:07:00,10503,71,,,,18976.18,
7727110,07:07:26,07:07:26,373,72,,,,19248.1,0
7727110,07:08:00,07:08:00,375,73,,,,19638.16,0
7727110,07:08:27,07:08:27,376,74,,,,19911.45,0
7727110,07:11:43,07:11:43,380,75,,,,21929.68,0
7727110,07:12:45,07:12:45,10053,76,,,,22681.5,0
7727110,07:15:28,07:15:28,10515,77,,,,24431.47,0
7727110,07:16:12,07:16:12,10519,78,,,,24922.68,0
7727110,07:16:44,07:16:44,10517,79,,,,25278.45,0
7727110,07:17:00,07:17:00,9106,80,,,,25403.71,
7727110,07:17:19,07:17:19,9105,81,,,,25501,0
7727110,07:17:57,07:17:57,9104,82,,,,25784.26,0
7727110,07:19:00,07:19:00,9557,83,,,,26126.03,0
7727110,07:19:36,07:19:36,299,84,,,,26356.76,0
7727110,07:21:00,07:21:00,10054,85,,1,,26918.84,
863020,22:49:00,22:49:00,10014,1,,,1,0,
863020,22:50:36,22:50:36,4339,2,,,,713.97,0
863020,22:51:20,22:51:20,10093,3,,,,947.96,0
863020,22:52:09,22:52:09,1339,4,,,,1291.34,0
863020,22:52:39,22:52:39,1340,5,,,,1443.78,0
863020,22:53:21,22:53:21,1341,6,,,,1715.29,0
863020,22:54:08,22:54:08,1342,7,,,,2000.12,0
863020,22:54:58,22:54:58,1343,8,,,,2277.92,0
863020,22:55:28,22:55:28,1344,9,,,,2527.54,0
863020,22:55:54,22:55:54,1345,10,,,,2710.95,0
863020,22:56:29,22:56:29,1346,11,,,,2976.59,0
863020,22:58:00,22:58:00,9873,12,,,,3526.2,
863020,22:58:41,22:58:41,9961,13,,,,3956.65,0
863020,22:59:50,22:59:50,1398,14,,,,4461.76,0
863020,23:00:15,23:00:15,6893,15,,,,4677.54,0
863020,23:00:57,23:00:57,1200,16,,,,5057.74,0
863020,23:01:18,23:01:18,1201,17,,,,5242.49,0
863020,23:01:53,23:01:53,1202,18,,,,5508.05,0
863020,23:02:15,23:02:15,1203,19,,,,5695.17,0
863020,23:03:01,23:03:01,1204,20,,,,6013.7,0
863020,23:03:38,23:03:38,1205,21,,,,6270.32,0
863020,23:04:11,23:04:11,1206,22,,,,6481.73,0
863020,23:04:46,23:04:46,9590,23,,,,6685.99,0
863020,23:05:29,23:05:29,1208,24,,,,6985.37,0
863020,23:06:00,23:06:00,1209,25,,,,7221.66,
863020,23:06:38,23:06:38,1294,26,,,,7535.21,0
863020,23:06:55,23:06:55,1295,27,,,,7688.5,0
863020,23:07:17,23:07:17,1296,28,,,,7910.06,0
863020,23:07:34,23:07:34,1297,29,,,,8104.71,0
863020,23:08:03,23:08:03,1299,30,,,,8371.11,0
863020,23:08:17,23:08:17,1300,31,,,,8569.91,0
863020,23:08:41,23:08:41,1301,32,,,,8797,0
863020,23:09:00,23:09:00,1302,33,,,,8939.76,0
863020,23:09:19,23:09:19,1303,34,,,,9151.09,0
863020,23:09:46,23:09:46,1304,35,,,,9425.38,0
863020,23:09:55,23:09:55,1305,36,,,,9534.63,0
863020,23:10:09,23:10:09,1306,37,,,,9669.56,0
863020,23:10:35,23:10:35,1307,38,,,,9906.35,0
863020,23:10:55,23:10:55,1308,39,,,,10082.14,0
863020,23:11:38,23:11:38,1309,40,,,,10501.07,0
863020,23:11:53,23:11:53,1310,41,,,,10637.28,0
863020,23:12:25,23:12:25,1311,42,,,,10942.24,0
863020,23:12:49,23:12:49,1312,43,,,,11150.24,0
863020,23:13:02,23:13:02,1313,44,,,,11308.96,0
863020,23:13:24,23:13:24,1314,45,,,,11486.14,0
863020,23:13:55,23:13:55,10496,46,,,,11743.91,0
863020,23:14:15,23:14:15,5188,47,,,,11969.91,0
863020,23:14:36,23:14:36,1349,48,,,,12216.43,0
863020,23:15:00,23:15:00,1350,49,,,,12459.47,
863020,23:15:23,23:15:23,1351,50,,,,12709.14,0
863020,23:16:38,23:16:38,1410,51,,,,13328.61,0
863020,23:18:09,23:18:09,1411,52,,,,14055.66,0
863020,23:18:32,23:18:32,1412,53,,,,14266.95,0
863020,23:18:50,23:18:50,1413,54,,,,14441.95,0
863020,23:20:00,23:20:00,9591,55,,,,14996.53,
863020,23:20:35,23:20:35,1415,56,,,,15320.15,0
863020,23:20:58,23:20:58,1416,57,,,,15465.12,0
863020,23:21:26,23:21:26,1417,58,,,,15699.26,0
863020,23:21:47,23:21:47,1418,59,,,,15830.98,0
863020,23:22:43,23:22:43,1419,60,,,,16161.14,0
863020,23:23:06,23:23:06,1420,61,,,,16367.68,0
863020,23:23:35,23:23:35,1421,62,,,,16570.18,0
863020,23:24:02,23:24:02,1429,63,,,,16843.61,0
863020,23:24:23,23:24:23,10499,64,,,,17045.55,0
863020,23:24:40,23:24:40,368,65,,,,17211.94,0
863020,23:25:12,23:25:12,370,66,,,,17559.76,0
863020,23:25:58,23:25:58,10502,67,,,,18029.96,0
863020,23:26:44,23:26:44,1425,68,,,,18328.38,0
863020,23:27:08,23:27:08,1426,69,,,,18498.26,0
863020,23:27:44,23:27:44,1427,70,,,,18801.52,0
863020,23:28:00,23:28:00,10503,71,,,,18976.18,
863020,23:28:26,23:28:26,373,72,,,,19248.1,0
863020,23:29:00,23:29:00,375,73,,,,19638.16,0
863020,23:29:27,23:29:27,376,74,,,,19911.45,0
863020,23:32:43,23:32:43,380,75,,,,21929.68,0
863020,23:33:45,23:33:45,10053,76,,,,22681.5,0
863020,23:36:28,23:36:28,10515,77,,,,24431.47,0
863020,23:37:12,23:37:12,10519,78,,,,24922.68,0
863020,23:37:44,23:37:44,10517,79,,,,25278.45,0
863020,23:38:00,23:38:00,9106,80,,,,25403.71,
863020,23:38:19,23:38:19,9105,81,,,,25501,0
863020,23:38:57,23:38:57,9104,82,,,,25784.26,0
863020,23:40:00,23:40:00,9557,83,,,,26126.03,0
863020,23:40:36,23:40:36,299,84,,,,26356.76,0
863020,23:42:00,23:42:00,10054,85,,1,,26918.84,
863030,22:49:00,22:49:00,10014,1,,,1,0,
863030,22:50:36,22:50:36,4339,2,,,,713.97,0
863030,22:51:20,22:51:20,10093,3,,,,947.96,0
863030,22:52:09,22:52:09,1339,4,,,,1291.34,0
863030,22:52:39,22:52:39,1340,5,,,,1443.78,0
863030,22:53:21,22:53:21,1341,6,,,,1715.29,0
863030,22:54:08,22:54:08,1342,7,,,,2000.12,0
863030,22:54:58,22:54:58,1343,8,,,,2277.92,0
863030,22:55:28,22:55:28,1344,9,,,,2527.54,0
863030,22:55:54,22:55:54,1345,10,,,,2710.95,0
863030,22:56:29,22:56:29,1346,11,,,,2976.59,0
863030,22:58:00,22:58:00,9873,12,,,,3526.2,
863030,22:58:41,22:58:41,9961,13,,,,3956.65,0
863030,22:59:50,22:59:50,1398,14,,,,4461.76,0
863030,23:00:15,23:00:15,6893,15,,,,4677.54,0
863030,23:00:57,23:00:57,1200,16,,,,5057.74,0
863030,23:01:18,23:01:18,1201,17,,,,5242.49,0
863030,23:01:53,23:01:53,1202,18,,,,5508.05,0
863030,23:02:15,23:02:15,1203,19,,,,5695.17,0
863030,23:03:01,23:03:01,1204,20,,,,6013.7,0
863030,23:03:38,23:03:38,1205,21,,,,6270.32,0
863030,23:04:11,23:04:11,1206,22,,,,6481.73,0
863030,23:04:46,23:04:46,9590,23,,,,6685.99,0
863030,23:05:29,23:05:29,1208,24,,,,6985.37,0
863030,23:06:00,23:06:00,1209,25,,,,7221.66,
863030,23:06:38,23:06:38,1294,26,,,,7535.21,0
863030,23:06:55,23:06:55,1295,27,,,,7688.5,0
863030,23:07:17,23:07:17,1296,28,,,,7910.06,0
863030,23:07:34,23:07:34,1297,29,,,,8104.71,0
863030,23:08:03,23:08:03,1299,30,,,,8371.11,0
863030,23:08:17,23:08:17,1300,31,,,,8569.91,0
863030,23:08:41,23:08:41,1301,32,,,,8797,0
863030,23:09:00,23:09:00,1302,33,,,,8939.76,0
863030,23:09:19,23:09:19,1303,34,,,,9151.09,0
863030,23:09:46,23:09:46,1304,35,,,,9425.38,0
863030,23:09:55,23:09:55,1305,36,,,,9534.63,0
863030,23:10:09,23:10:09,1306,37,,,,9669.56,0
863030,23:10:35,23:10:35,1307,38,,,,9906.35,0
863030,23:10:55,23:10:55,1308,39,,,,10082.14,0
863030,23:11:38,23:11:38,1309,40,,,,10501.07,0
863030,23:11:53,23:11:53,1310,41,,,,10637.28,0
863030,23:12:25,23:12:25,1311,42,,,,10942.24,0
863030,23:12:49,23:12:49,1312,43,,,,11150.24,0
863030,23:13:02,23:13:02,1313,44,,,,11308.96,0
863030,23:13:24,23:13:24,1314,45,,,,11486.14,0
863030,23:13:55,23:13:55,10496,46,,,,11743.91,0
863030,23:14:15,23:14:15,5188,47,,,,11969.91,0
863030,23:14:36,23:14:36,1349,48,,,,12216.43,0
863030,23:15:00,23:15:00,1350,49,,,,12459.47,
863030,23:15:23,23:15:23,1351,50,,,,12709.14,0
863030,23:16:38,23:16:38,1410,51,,,,13328.61,0
863030,23:18:09,23:18:09,1411,52,,,,14055.66,0
863030,23:18:32,23:18:32,1412,53,,,,14266.95,0
863030,23:18:50,23:18:50,1413,54,,,,14441.95,0
863030,23:20:00,23:20:00,9591,55,,,,14996.53,
863030,23:20:35,23:20:35,1415,56,,,,15320.15,0
863030,23:20:58,23:20:58,1416,57,,,,15465.12,0
863030,23:21:26,23:21:26,1417,58,,,,15699.26,0
863030,23:21:47,23:21:47,1418,59,,,,15830.98,0
863030,23:22:43,23:22:43,1419,60,,,,16161.14,0
863030,23:23:06,23:23:06,1420,61,,,,16367.68,0
863030,23:23:35,23:23:35,1421,62,,,,16570.18,0
863030,23:24:02,23:24:02,1429,63,,,,16843.61,0
863030,23:24:23,23:24:23,10499,64,,,,17045.55,0
863030,23:24:40,23:24:40,368,65,,,,17211.94,0
863030,23:25:12,23:25:12,370,66,,,,17559.76,0
863030,23:25:58,23:25:58,10502,67,,,,18029.96,0
863030,23:26:44,23:26:44,1425,68,,,,18328.38,0
863030,23:27:08,23:27:08,1426,69,,,,18498.26,0
863030,23:27:44,23:27:44,1427,70,,,,18801.52,0
863030,23:28:00,23:28:00,10503,71,,,,18976.18,
863030,23:28:26,23:28:26,373,72,,,,19248.1,0
863030,23:29:00,23:29:00,375,73,,,,19638.16,0
863030,23:29:27,23:29:27,376,74,,,,19911.45,0
863030,23:32:43,23:32:43,380,75,,,,21929.68,0
863030,23:33:45,23:33:45,10053,76,,,,22681.5,0
863030,23:36:28,23:36:28,10515,77,,,,24431.47,0
863030,23:37:12,23:37:12,10519,78,,,,24922.68,0
863030,23:37:44,23:37:44,10517,79,,,,25278.45,0
863030,23:38:00,23:38:00,9106,80,,,,25403.71,
863030,23:38:19,23:38:19,9105,81,,,,25501,0
863030,23:38:57,23:38:57,9104,82,,,,25784.26,0
863030,23:40:00,23:40:00,9557,83,,,,26126.03,0
863030,23:40:36,23:40:36,299,84,,,,26356.76,0
863030,23:42:00,23:42:00,10054,85,,1,,26918.84,
863040,22:49:00,22:49:00,10014,1,,,1,0,
863040,22:50:36,22:50:36,4339,2,,,,713.97,0
863040,22:51:20,22:51:20,10093,3,,,,947.96,0
863040,22:52:09,22:52:09,1339,4,,,,1291.34,0
863040,22:52:39,22:52:39,1340,5,,,,1443.78,0
863040,22:53:21,22:53:21,1341,6,,,,1715.29,0
863040,22:54:08,22:54:08,1342,7,,,,2000.12,0
863040,22:54:58,22:54:58,1343,8,,,,2277.92,0
863040,22:55:28,22:55:28,1344,9,,,,2527.54,0
863040,22:55:54,22:55:54,1345,10,,,,2710.95,0
863040,22:56:29,22:56:29,1346,11,,,,2976.59,0
863040,22:58:00,22:58:00,9873,12,,,,3526.2,
863040,22:58:41,22:58:41,9961,13,,,,3956.65,0
863040,22:59:50,22:59:50,1398,14,,,,4461.76,0
863040,23:00:15,23:00:15,6893,15,,,,4677.54,0
863040,23:00:57,23:00:57,1200,16,,,,5057.74,0
863040,23:01:18,23:01:18,1201,17,,,,5242.49,0
863040,23:01:53,23:01:53,1202,18,,,,5508.05,0
863040,23:02:15,23:02:15,1203,19,,,,5695.17,0
863040,23:03:01,23:03:01,1204,20,,,,6013.7,0
863040,23:03:38,23:03:38,1205,21,,,,6270.32,0
863040,23:04:11,23:04:11,1206,22,,,,6481.73,0
863040,23:04:46,23:04:46,9590,23,,,,6685.99,0
863040,23:05:29,23:05:29,1208,24,,,,6985.37,0
863040,23:06:00,23:06:00,1209,25,,,,7221.66,
863040,23:06:38,23:06:38,1294,26,,,,7535.21,0
863040,23:06:55,23:06:55,1295,27,,,,7688.5,0
863040,23:07:17,23:07:17,1296,28,,,,7910.06,0
863040,23:07:34,23:07:34,1297,29,,,,8104.71,0
863040,23:08:03,23:08:03,1299,30,,,,8371.11,0
863040,23:08:17,23:08:17,1300,31,,,,8569.91,0
863040,23:08:41,23:08:41,1301,32,,,,8797,0
863040,23:09:00,23:09:00,1302,33,,,,8939.76,0
863040,23:09:19,23:09:19,1303,34,,,,9151.09,0
863040,23:09:46,23:09:46,1304,35,,,,9425.38,0
863040,23:09:55,23:09:55,1305,36,,,,9534.63,0
863040,23:10:09,23:10:09,1306,37,,,,9669.56,0
863040,23:10:35,23:10:35,1307,38,,,,9906.35,0
863040,23:10:55,23:10:55,1308,39,,,,10082.14,0
863040,23:11:38,23:11:38,1309,40,,,,10501.07,0
863040,23:11:53,23:11:53,1310,41,,,,10637.28,0
863040,23:12:25,23:12:25,1311,42,,,,10942.24,0
863040,23:12:49,23:12:49,1312,43,,,,11150.24,0
863040,23:13:02,23:13:02,1313,44,,,,11308.96,0
863040,23:13:24,23:13:24,1314,45,,,,11486.14,0
863040,23:13:55,23:13:55,10496,46,,,,11743.91,0
863040,23:14:15,23:14:15,5188,47,,,,11969.91,0
863040,23:14:36,23:14:36,1349,48,,,,12216.43,0
863040,23:15:00,23:15:00,1350,49,,,,12459.47,
863040,23:15:23,23:15:23,1351,50,,,,12709.14,0
863040,23:16:38,23:16:38,1410,51,,,,13328.61,0
863040,23:18:09,23:18:09,1411,52,,,,14055.66,0
863040,23:18:32,23:18:32,1412,53,,,,14266.95,0
863040,23:18:50,23:18:50,1413,54,,,,14441.95,0
863040,23:20:00,23:20:00,9591,55,,,,14996.53,
863040,23:20:35,23:20:35,1415,56,,,,15320.15,0
863040,23:20:58,23:20:58,1416,57,,,,15465.12,0
863040,23:21:26,23:21:26,1417,58,,,,15699.26,0
863040,23:21:47,23:21:47,1418,59,,,,15830.98,0
863040,23:22:43,23:22:43,1419,60,,,,16161.14,0
863040,23:23:06,23:23:06,1420,61,,,,16367.68,0
863040,23:23:35,23:23:35,1421,62,,,,16570.18,0
863040,23:24:02,23:24:02,1429,63,,,,16843.61,0
863040,23:24:23,23:24:23,10499,64,,,,17045.55,0
863040,23:24:40,23:24:40,368,65,,,,17211.94,0
863040,23:25:12,23:25:12,370,66,,,,17559.76,0
863040,23:25:58,23:25:58,10502,67,,,,18029.96,0
863040,23:26:44,23:26:44,1425,68,,,,18328.38,0
863040,23:27:08,23:27:08,1426,69,,,,18498.26,0
863040,23:27:44,23:27:44,1427,70,,,,18801.52,0
863040,23:28:00,23:28:00,10503,71,,,,18976.18,
863040,23:28:26,23:28:26,373,72,,,,19248.1,0
863040,23:29:00,23:29:00,375,73,,,,19638.16,0
863040,23:29:27,23:29:27,376,74,,,,19911.45,0
863040,23:32:43,23:32:43,380,75,,,,21929.68,0
863040,23:33:45,23:33:45,10053,76,,,,22681.5,0
863040,23:36:28,23:36:28,10515,77,,,,24431.47,0
863040,23:37:12,23:37:12,10519,78,,,,24922.68,0
863040,23:37:44,23:37:44,10517,79,,,,25278.45,0
863040,23:38:00,23:38:00,9106,80,,,,25403.71,
863040,23:38:19,23:38:19,9105,81,,,,25501,0
863040,23:38:57,23:38:57,9104,82,,,,25784.26,0
863040,23:40:00,23:40:00,9557,83,,,,26126.03,0
863040,23:40:36,23:40:36,299,84,,,,26356.76,0
863040,23:42:00,23:42:00,10054,85,,1,,26918.84,
863050,22:49:00,22:49:00,10014,1,,,1,0,
863050,22:50:36,22:50:36,4339,2,,,,713.97,0
863050,22:51:20,22:51:20,10093,3,,,,947.96,0
863050,22:52:09,22:52:09,1339,4,,,,1291.34,0
863050,22:52:39,22:52:39,1340,5,,,,1443.78,0
863050,22:53:21,22:53:21,1341,6,,,,1715.29,0
863050,22:54:08,22:54:08,1342,7,,,,2000.12,0
863050,22:54:58,22:54:58,1343,8,,,,2277.92,0
863050,22:55:28,22:55:28,1344,9,,,,2527.54,0
863050,22:55:54,22:55:54,1345,10,,,,2710.95,0
863050,22:56:29,22:56:29,1346,11,,,,2976.59,0
863050,22:58:00,22:58:00,9873,12,,,,3526.2,
863050,22:58:41,22:58:41,9961,13,,,,3956.65,0
863050,22:59:50,22:59:50,1398,14,,,,4461.76,0
863050,23:00:15,23:00:15,6893,15,,,,4677.54,0
863050,23:00:57,23:00:57,1200,16,,,,5057.74,0
863050,23:01:18,23:01:18,1201,17,,,,5242.49,0
863050,23:01:53,23:01:53,1202,18,,,,5508.05,0
863050,23:02:15,23:02:15,1203,19,,,,5695.17,0
863050,23:03:01,23:03:01,1204,20,,,,6013.7,0
863050,23:03:38,23:03:38,1205,21,,,,6270.32,0
863050,23:04:11,23:04:11,1206,22,,,,6481.73,0
863050,23:04:46,23:04:46,9590,23,,,,6685.99,0
863050,23:05:29,23:05:29,1208,24,,,,6985.37,0
863050,23:06:00,23:06:00,1209,25,,,,7221.66,
863050,23:06:38,23:06:38,1294,26,,,,7535.21,0
863050,23:06:55,23:06:55,1295,27,,,,7688.5,0
863050,23:07:17,23:07:17,1296,28,,,,7910.06,0
863050,23:07:34,23:07:34,1297,29,,,,8104.71,0
863050,23:08:03,23:08:03,1299,30,,,,8371.11,0
863050,23:08:17,23:08:17,1300,31,,,,8569.91,0
863050,23:08:41,23:08:41,1301,32,,,,8797,0
863050,23:09:00,23:09:00,1302,33,,,,8939.76,0
863050,23:09:19,23:09:19,1303,34,,,,9151.09,0
863050,23:09:46,23:09:46,1304,35,,,,9425.38,0
863050,23:09:55,23:09:55,1305,36,,,,9534.63,0
863050,23:10:09,23:10:09,1306,37,,,,9669.56,0
863050,23:10:35,23:10:35,1307,38,,,,9906.35,0
863050,23:10:55,23:10:55,1308,39,,,,10082.14,0
863050,23:11:38,23:11:38,1309,40,,,,10501.07,0
863050,23:11:53,23:11:53,1310,41,,,,10637.28,0
863050,23:12:25,23:12:25,1311,42,,,,10942.24,0
863050,23:12:49,23:12:49,1312,43,,,,11150.24,0
863050,23:13:02,23:13:02,1313,44,,,,11308.96,0
863050,23:13:24,23:13:24,1314,45,,,,11486.14,0
863050,23:13:55,23:13:55,10496,46,,,,11743.91,0
863050,23:14:15,23:14:15,5188,47,,,,11969.91,0
863050,23:14:36,23:14:36,1349,48,,,,12216.43,0
863050,23:15:00,23:15:00,1350,49,,,,12459.47,
863050,23:15:23,23:15:23,1351,50,,,,12709.14,0
863050,23:16:38,23:16:38,1410,51,,,,13328.61,0
863050,23:18:09,23:18:09,1411,52,,,,14055.66,0
863050,23:18:32,23:18:32,1412,53,,,,14266.95,0
863050,23:18:50,23:18:50,1413,54,,,,14441.95,0
863050,23:20:00,23:20:00,9591,55,,,,14996.53,
863050,23:20:35,23:20:35,1415,56,,,,15320.15,0
863050,23:20:58,23:20:58,1416,57,,,,15465.12,0
863050,23:21:26,23:21:26,1417,58,,,,15699.26,0
863050,23:21:47,23:21:47,1418,59,,,,15830.98,0
863050,23:22:43,23:22:43,1419,60,,,,16161.14,0
863050,23:23:06,23:23:06,1420,61,,,,16367.68,0
863050,23:23:35,23:23:35,1421,62,,,,16570.18,0
863050,23:24:02,23:24:02,1429,63,,,,16843.61,0
863050,23:24:23,23:24:23,10499,64,,,,17045.55,0
863050,23:24:40,23:24:40,368,65,,,,17211.94,0
863050,23:25:12,23:25:12,370,66,,,,17559.76,0
863050,23:25:58,23:25:58,10502,67,,,,18029.96,0
863050,23:26:44,23:26:44,1425,68,,,,18328.38,0
863050,23:27:08,23:27:08,1426,69,,,,18498.26,0
863050,23:27:44,23:27:44,1427,70,,,,18801.52,0
863050,23:28:00,23:28:00,10503,71,,,,18976.18,
863050,23:28:26,23:28:26,373,72,,,,19248.1,0
863050,23:29:00,23:29:00,375,73,,,,19638.16,0
863050,23:29:27,23:29:27,376,74,,,,19911.45,0
863050,23:32:43,23:32:43,380,75,,,,21929.68,0
863050,23:33:45,23:33:45,10053,76,,,,22681.5,0
863050,23:36:28,23:36:28,10515,77,,,,24431.47,0
863050,23:37:12,23:37:12,10519,78,,,,24922.68,0
863050,23:37:44,23:37:44,10517,79,,,,25278.45,0
863050,23:38:00,23:38:00,9106,80,,,,25403.71,
863050,23:38:19,23:38:19,9105,81,,,,25501,0
863050,23:38:57,23:38:57,9104,82,,,,25784.26,0
863050,23:40:00,23:40:00,9557,83,,,,26126.03,0
863050,23:40:36,23:40:36,299,84,,,,26356.76,0
863050,23:42:00,23:42:00,10054,85,,1,,26918.84,
863060,22:49:00,22:49:00,10014,1,,,1,0,
863060,22:50:36,22:50:36,4339,2,,,,713.97,0
863060,22:51:20,22:51:20,10093,3,,,,947.96,0
863060,22:52:09,22:52:09,1339,4,,,,1291.34,0
863060,22:52:39,22:52:39,1340,5,,,,1443.78,0
863060,22:53:21,22:53:21,1341,6,,,,1715.29,0
863060,22:54:08,22:54:08,1342,7,,,,2000.12,0
863060,22:54:58,22:54:58,1343,8,,,,2277.92,0
863060,22:55:28,22:55:28,1344,9,,,,2527.54,0
863060,22:55:54,22:55:54,1345,10,,,,2710.95,0
863060,22:56:29,22:56:29,1346,11,,,,2976.59,0
863060,22:58:00,22:58:00,9873,12,,,,3526.2,
863060,22:58:41,22:58:41,9961,13,,,,3956.65,0
863060,22:59:50,22:59:50,1398,14,,,,4461.76,0
863060,23:00:15,23:00:15,6893,15,,,,4677.54,0
863060,23:00:57,23:00:57,1200,16,,,,5057.74,0
863060,23:01:18,23:01:18,1201,17,,,,5242.49,0
863060,23:01:53,23:01:53,1202,18,,,,5508.05,0
863060,23:02:15,23:02:15,1203,19,,,,5695.17,0
863060,23:03:01,23:03:01,1204,20,,,,6013.7,0
863060,23:03:38,23:03:38,1205,21,,,,6270.32,0
863060,23:04:11,23:04:11,1206,22,,,,6481.73,0
863060,23:04:46,23:04:46,9590,23,,,,6685.99,0
863060,23:05:29,23:05:29,1208,24,,,,6985.37,0
863060,23:06:00,23:06:00,1209,25,,,,7221.66,
863060,23:06:38,23:06:38,1294,26,,,,7535.21,0
863060,23:06:55,23:06:55,1295,27,,,,7688.5,0
863060,23:07:17,23:07:17,1296,28,,,,7910.06,0
863060,23:07:34,23:07:34,1297,29,,,,8104.71,0
863060,23:08:03,23:08:03,1299,30,,,,8371.11,0
863060,23:08:17,23:08:17,1300,31,,,,8569.91,0
863060,23:08:41,23:08:41,1301,32,,,,8797,0
863060,23:09:00,23:09:00,1302,33,,,,8939.76,0
863060,23:09:19,23:09:19,1303,34,,,,9151.09,0
863060,23:09:46,23:09:46,1304,35,,,,9425.38,0
863060,23:09:55,23:09:55,1305,36,,,,9534.63,0
863060,23:10:09,23:10:09,1306,37,,,,9669.56,0
863060,23:10:35,23:10:35,1307,38,,,,9906.35,0
863060,23:10:55,23:10:55,1308,39,,,,10082.14,0
863060,23:11:38,23:11:38,1309,40,,,,10501.07,0
863060,23:11:53,23:11:53,1310,41,,,,10637.28,0
863060,23:12:25,23:12:25,1311,42,,,,10942.24,0
863060,23:12:49,23:12:49,1312,43,,,,11150.24,0
863060,23:13:02,23:13:02,1313,44,,,,11308.96,0
863060,23:13:24,23:13:24,1314,45,,,,11486.14,0
863060,23:13:55,23:13:55,10496,46,,,,11743.91,0
863060,23:14:15,23:14:15,5188,47,,,,11969.91,0
863060,23:14:36,23:14:36,1349,48,,,,12216.43,0
863060,23:15:00,23:15:00,1350,49,,,,12459.47,
863060,23:15:23,23:15:23,1351,50,,,,12709.14,0
863060,23:16:38,23:16:38,1410,51,,,,13328.61,0
863060,23:18:09,23:18:09,1411,52,,,,14055.66,0
863060,23:18:32,23:18:32,1412,53,,,,14266.95,0
863060,23:18:50,23:18:50,1413,54,,,,14441.95,0
863060,23:20:00,23:20:00,9591,55,,,,14996.53,
863060,23:20:35,23:20:35,1415,56,,,,15320.15,0
863060,23:20:58,23:20:58,1416,57,,,,15465.12,0
863060,23:21:26,23:21:26,1417,58,,,,15699.26,0
863060,23:21:47,23:21:47,1418,59,,,,15830.98,0
863060,23:22:43,23:22:43,1419,60,,,,16161.14,0
863060,23:23:06,23:23:06,1420,61,,,,16367.68,0
863060,23:23:35,23:23:35,1421,62,,,,16570.18,0
863060,23:24:02,23:24:02,1429,63,,,,16843.61,0
863060,23:24:23,23:24:23,10499,64,,,,17045.55,0
863060,23:24:40,23:24:40,368,65,,,,17211.94,0
863060,23:25:12,23:25:12,370,66,,,,17559.76,0
863060,23:25:58,23:25:58,10502,67,,,,18029.96,0
863060,23:26:44,23:26:44,1425,68,,,,18328.38,0
863060,23:27:08,23:27:08,1426,69,,,,18498.26,0
863060,23:27:44,23:27:44,1427,70,,,,18801.52,0
863060,23:28:00,23:28:00,10503,71,,,,18976.18,
863060,23:28:26,23:28:26,373,72,,,,19248.1,0
863060,23:29:00,23:29:00,375,73,,,,19638.16,0
863060,23:29:27,23:29:27,376,74,,,,19911.45,0
863060,23:32:43,23:32:43,380,75,,,,21929.68,0
863060,23:33:45,23:33:45,10053,76,,,,22681.5,0
863060,23:36:28,23:36:28,10515,77,,,,24431.47,0
863060,23:37:12,23:37:12,10519,78,,,,24922.68,0
863060,23:37:44,23:37:44,10517,79,,,,25278.45,0
863060,23:38:00,23:38:00,9106,80,,,,25403.71,
863060,23:38:19,23:38:19,9105,81,,,,25501,0
863060,23:38:57,23:38:57,9104,82,,,,25784.26,0
863060,23:40:00,23:40:00,9557,83,,,,26126.03,0
863060,23:40:36,23:40:36,299,84,,,,26356.76,0
863060,23:42:00,23:42:00,10054,85,,1,,26918.84,
863100,22:49:00,22:49:00,10014,1,,,1,0,
863100,22:50:36,22:50:36,4339,2,,,,713.97,0
863100,22:51:20,22:51:20,10093,3,,,,947.96,0
863100,22:52:09,22:52:09,1339,4,,,,1291.34,0
863100,22:52:39,22:52:39,1340,5,,,,1443.78,0
863100,22:53:21,22:53:21,1341,6,,,,1715.29,0
863100,22:54:08,22:54:08,1342,7,,,,2000.12,0
863100,22:54:58,22:54:58,1343,8,,,,2277.92,0
863100,22:55:28,22:55:28,1344,9,,,,2527.54,0
863100,22:55:54,22:55:54,1345,10,,,,2710.95,0
863100,22:56:29,22:56:29,1346,11,,,,2976.59,0
863100,22:58:00,22:58:00,9873,12,,,,3526.2,
863100,22:58:41,22:58:41,9961,13,,,,3956.65,0
863100,22:59:50,22:59:50,1398,14,,,,4461.76,0
863100,23:00:15,23:00:15,6893,15,,,,4677.54,0
863100,23:00:57,23:00:57,1200,16,,,,5057.74,0
863100,23:01:18,23:01:18,1201,17,,,,5242.49,0
863100,23:01:53,23:01:53,1202,18,,,,5508.05,0
863100,23:02:15,23:02:15,1203,19,,,,5695.17,0
863100,23:03:01,23:03:01,1204,20,,,,6013.7,0
863100,23:03:38,23:03:38,1205,21,,,,6270.32,0
863100,23:04:11,23:04:11,1206,22,,,,6481.73,0
863100,23:04:46,23:04:46,9590,23,,,,6685.99,0
863100,23:05:29,23:05:29,1208,24,,,,6985.37,0
863100,23:06:00,23:06:00,1209,25,,,,7221.66,
863100,23:06:38,23:06:38,1294,26,,,,7535.21,0
863100,23:06:55,23:06:55,1295,27,,,,7688.5,0
863100,23:07:17,23:07:17,1296,28,,,,7910.06,0
863100,23:07:34,23:07:34,1297,29,,,,8104.71,0
863100,23:08:03,23:08:03,1299,30,,,,8371.11,0
863100,23:08:17,23:08:17,1300,31,,,,8569.91,0
863100,23:08:41,23:08:41,1301,32,,,,8797,0
863100,23:09:00,23:09:00,1302,33,,,,8939.76,0
863100,23:09:19,23:09:19,1303,34,,,,9151.09,0
863100,23:09:46,23:09:46,1304,35,,,,9425.38,0
863100,23:09:55,23:09:55,1305,36,,,,9534.63,0
863100,23:10:09,23:10:09,1306,37,,,,9669.56,0
863100,23:10:35,23:10:35,1307,38,,,,9906.35,0
863100,23:10:55,23:10:55,1308,39,,,,10082.14,0
863100,23:11:38,23:11:38,1309,40,,,,10501.07,0
863100,23:11:53,23:11:53,1310,41,,,,10637.28,0
863100,23:12:25,23:12:25,1311,42,,,,10942.24,0
863100,23:12:49,23:12:49,1312,43,,,,11150.24,0
863100,23:13:02,23:13:02,1313,44,,,,11308.96,0
863100,23:13:24,23:13:24,1314,45,,,,11486.14,0
863100,23:13:55,23:13:55,10496,46,,,,11743.91,0
863100,23:14:15,23:14:15,5188,47,,,,11969.91,0
863100,23:14:36,23:14:36,1349,48,,,,12216.43,0
863100,23:15:00,23:15:00,1350,49,,,,12459.47,
863100,23:15:23,23:15:23,1351,50,,,,12709.14,0
863100,23:16:38,23:16:38,1410,51,,,,13328.61,0
863100,23:18:09,23:18:09,1411,52,,,,14055.66,0
863100,23:18:32,23:18:32,1412,53,,,,14266.95,0
863100,23:18:50,23:18:50,1413,54,,,,14441.95,0
863100,23:20:00,23:20:00,9591,55,,,,14996.53,
863100,23:20:35,23:20:35,1415,56,,,,15320.15,0
863100,23:20:58,23:20:58,1416,57,,,,15465.12,0
863100,23:21:26,23:21:26,1417,58,,,,15699.26,0
863100,23:21:47,23:21:47,1418,59,,,,15830.98,0
863100,23:22:43,23:22:43,1419,60,,,,16161.14,0
863100,23:23:06,23:23:06,1420,61,,,,16367.68,0
863100,23:23:35,23:23:35,1421,62,,,,16570.18,0
863100,23:24:02,23:24:02,1429,63,,,,16843.61,0
863100,23:24:23,23:24:23,10499,64,,,,17045.55,0
863100,23:24:40,23:24:40,368,65,,,,17211.94,0
863100,23:25:12,23:25:12,370,66,,,,17559.76,0
863100,23:25:58,23:25:58,10502,67,,,,18029.96,0
863100,23:26:44,23:26:44,1425,68,,,,18328.38,0
863100,23:27:08,23:27:08,1426,69,,,,18498.26,0
863100,23:27:44,23:27:44,1427,70,,,,18801.52,0
863100,23:28:00,23:28:00,10503,71,,,,18976.18,
863100,23:28:26,23:28:26,373,72,,,,19248.1,0
863100,23:29:00,23:29:00,375,73,,,,19638.16,0
863100,23:29:27,23:29:27,376,74,,,,19911.45,0
863100,23:32:43,23:32:43,380,75,,,,21929.68,0
863100,23:33:45,23:33:45,10053,76,,,,22681.5,0
863100,23:36:28,23:36:28,10515,77,,,,24431.47,0
863100,23:37:12,23:37:12,10519,78,,,,24922.68,0
863100,23:37:44,23:37:44,10517,79,,,,25278.45,0
863100,23:38:00,23:38:00,9106,80,,,,25403.71,
863100,23:38:19,23:38:19,9105,81,,,,25501,0
863100,23:38:57,23:38:57,9104,82,,,,25784.26,0
863100,23:40:00,23:40:00,9557,83,,,,26126.03,0
863100,23:40:36,23:40:36,299,84,,,,26356.76,0
863100,23:42:00,23:42:00,10054,85,,1,,26918.84,
863110,22:49:00,22:49:00,10014,1,,,1,0,
863110,22:50:36,22:50:36,4339,2,,,,713.97,0
863110,22:51:20,22:51:20,10093,3,,,,947.96,0
863110,22:52:09,22:52:09,1339,4,,,,1291.34,0
863110,22:52:39,22:52:39,1340,5,,,,1443.78,0
863110,22:53:21,22:53:21,1341,6,,,,1715.29,0
863110,22:54:08,22:54:08,1342,7,,,,2000.12,0
863110,22:54:58,22:54:58,1343,8,,,,2277.92,0
863110,22:55:28,22:55:28,1344,9,,,,2527.54,0
863110,22:55:54,22:55:54,1345,10,,,,2710.95,0
863110,22:56:29,22:56:29,1346,11,,,,2976.59,0
863110,22:58:00,22:58:00,9873,12,,,,3526.2,
863110,22:58:41,22:58:41,9961,13,,,,3956.65,0
863110,22:59:50,22:59:50,1398,14,,,,4461.76,0
863110,23:00:15,23:00:15,6893,15,,,,4677.54,0
863110,23:00:57,23:00:57,1200,16,,,,5057.74,0
863110,23:01:18,23:01:18,1201,17,,,,5242.49,0
863110,23:01:53,23:01:53,1202,18,,,,5508.05,0
863110,23:02:15,23:02:15,1203,19,,,,5695.17,0
863110,23:03:01,23:03:01,1204,20,,,,6013.7,0
863110,23:03:38,23:03:38,1205,21,,,,6270.32,0
863110,23:04:11,23:04:11,1206,22,,,,6481.73,0
863110,23:04:46,23:04:46,9590,23,,,,6685.99,0
863110,23:05:29,23:05:29,1208,24,,,,6985.37,0
863110,23:06:00,23:06:00,1209,25,,,,7221.66,
863110,23:06:38,23:06:38,1294,26,,,,7535.21,0
863110,23:06:55,23:06:55,1295,27,,,,7688.5,0
863110,23:07:17,23:07:17,1296,28,,,,7910.06,0
863110,23:07:34,23:07:34,1297,29,,,,8104.71,0
863110,23:08:03,23:08:03,1299,30,,,,8371.11,0
863110,23:08:17,23:08:17,1300,31,,,,8569.91,0
863110,23:08:41,23:08:41,1301,32,,,,8797,0
863110,23:09:00,23:09:00,1302,33,,,,8939.76,0
863110,23:09:19,23:09:19,1303,34,,,,9151.09,0
863110,23:09:46,23:09:46,1304,35,,,,9425.38,0
863110,23:09:55,23:09:55,1305,36,,,,9534.63,0
863110,23:10:09,23:10:09,1306,37,,,,9669.56,0
863110,23:10:35,23:10:35,1307,38,,,,9906.35,0
863110,23:10:55,23:10:55,1308,39,,,,10082.14,0
863110,23:11:38,23:11:38,1309,40,,,,10501.07,0
863110,23:11:53,23:11:53,1310,41,,,,10637.28,0
863110,23:12:25,23:12:25,1311,42,,,,10942.24,0
863110,23:12:49,23:12:49,1312,43,,,,11150.24,0
863110,23:13:02,23:13:02,1313,44,,,,11308.96,0
863110,23:13:24,23:13:24,1314,45,,,,11486.14,0
863110,23:13:55,23:13:55,10496,46,,,,11743.91,0
863110,23:14:15,23:14:15,5188,47,,,,11969.91,0
863110,23:14:36,23:14:36,1349,48,,,,12216.43,0
863110,23:15:00,23:15:00,1350,49,,,,12459.47,
863110,23:15:23,23:15:23,1351,50,,,,12709.14,0
863110,23:16:38,23:16:38,1410,51,,,,13328.61,0
863110,23:18:09,23:18:09,1411,52,,,,14055.66,0
863110,23:18:32,23:18:32,1412,53,,,,14266.95,0
863110,23:18:50,23:18:50,1413,54,,,,14441.95,0
863110,23:20:00,23:20:00,9591,55,,,,14996.53,
863110,23:20:35,23:20:35,1415,56,,,,15320.15,0
863110,23:20:58,23:20:58,1416,57,,,,15465.12,0
863110,23:21:26,23:21:26,1417,58,,,,15699.26,0
863110,23:21:47,23:21:47,1418,59,,,,15830.98,0
863110,23:22:43,23:22:43,1419,60,,,,16161.14,0
863110,23:23:06,23:23:06,1420,61,,,,16367.68,0
863110,23:23:35,23:23:35,1421,62,,,,16570.18,0
863110,23:24:02,23:24:02,1429,63,,,,16843.61,0
863110,23:24:23,23:24:23,10499,64,,,,17045.55,0
863110,23:24:40,23:24:40,368,65,,,,17211.94,0
863110,23:25:12,23:25:12,370,66,,,,17559.76,0
863110,23:25:58,23:25:58,10502,67,,,,18029.96,0
863110,23:26:44,23:26:44,1425,68,,,,18328.38,0
863110,23:27:08,23:27:08,1426,69,,,,18498.26,0
863110,23:27:44,23:27:44,1427,70,,,,18801.52,0
863110,23:28:00,23:28:00,10503,71,,,,18976.18,
863110,23:28:26,23:28:26,373,72,,,,19248.1,0
863110,23:29:00,23:29:00,375,73,,,,19638.16,0
863110,23:29:27,23:29:27,376,74,,,,19911.45,0
863110,23:32:43,23:32:43,380,75,,,,21929.68,0
863110,23:33:45,23:33:45,10053,76,,,,22681.5,0
863110,23:36:28,23:36:28,10515,77,,,,24431.47,0
863110,23:37:12,23:37:12,10519,78,,,,24922.68,0
863110,23:37:44,23:37:44,10517,79,,,,25278.45,0
863110,23:38:00,23:38:00,9106,80,,,,25403.71,
863110,23:38:19,23:38:19,9105,81,,,,25501,0
863110,23:38:57,23:38:57,9104,82,,,,25784.26,0
863110,23:40:00,23:40:00,9557,83,,,,26126.03,0
863110,23:40:36,23:40:36,299,84,,,,26356.76,0
863110,23:42:00,23:42:00,10054,85,,1,,26918.84,
9983020,09:23:00,09:23:00,10014,1,,,1,0,
9983020,09:25:08,09:25:08,4339,2,,,,713.97,0
9983020,09:26:06,09:26:06,10093,3,,,,947.96,0
9983020,09:27:12,09:27:12,1339,4,,,,1291.34,0
9983020,09:27:53,09:27:53,1340,5,,,,1443.78,0
9983020,09:28:48,09:28:48,1341,6,,,,1715.29,0
9983020,09:29:51,09:29:51,1342,7,,,,2000.12,0
9983020,09:30:57,09:30:57,1343,8,,,,2277.92,0
9983020,09:31:37,09:31:37,1344,9,,,,2527.54,0
9983020,09:32:13,09:32:13,1345,10,,,,2710.95,0
9983020,09:32:58,09:32:58,1346,11,,,,2976.59,0
9983020,09:35:00,09:35:00,9873,12,,,,3526.2,
9983020,09:36:02,09:36:02,9961,13,,,,3956.65,0
9983020,09:37:46,09:37:46,1398,14,,,,4461.76,0
9983020,09:38:23,09:38:23,6893,15,,,,4677.54,0
9983020,09:39:25,09:39:25,1200,16,,,,5057.74,0
9983020,09:39:58,09:39:58,1201,17,,,,5242.49,0
9983020,09:40:50,09:40:50,1202,18,,,,5508.05,0
9983020,09:41:22,09:41:22,1203,19,,,,5695.17,0
9983020,09:42:31,09:42:31,1204,20,,,,6013.7,0
9983020,09:43:28,09:43:28,1205,21,,,,6270.32,0
9983020,09:44:17,09:44:17,1206,22,,,,6481.73,0
9983020,09:45:09,09:45:09,9590,23,,,,6685.99,0
9983020,09:46:14,09:46:14,1208,24,,,,6985.37,0
9983020,09:47:00,09:47:00,1209,25,,,,7221.66,
9983020,09:47:43,09:47:43,1294,26,,,,7535.21,0
9983020,09:48:01,09:48:01,1295,27,,,,7688.5,0
9983020,09:48:26,09:48:26,1296,28,,,,7910.06,0
9983020,09:48:44,09:48:44,1297,29,,,,8104.71,0
9983020,09:49:17,09:49:17,1299,30,,,,8371.11,0
9983020,09:49:33,09:49:33,1300,31,,,,8569.91,0
9983020,09:49:59,09:49:59,1301,32,,,,8797,0
9983020,09:50:20,09:50:20,1302,33,,,,8939.76,0
9983020,09:50:41,09:50:41,1303,34,,,,9151.09,0
9983020,09:51:11,09:51:11,1304,35,,,,9425.38,0
9983020,09:51:22,09:51:22,1305,36,,,,9534.63,0
9983020,09:51:37,09:51:37,1306,37,,,,9669.56,0
9983020,09:52:06,09:52:06,1307,38,,,,9906.35,0
9983020,09:52:28,09:52:28,1308,39,,,,10082.14,0
9983020,09:53:15,09:53:15,1309,40,,,,10501.07,0
9983020,09:53:33,09:53:33,1310,41,,,,10637.28,0
9983020,09:54:08,09:54:08,1311,42,,,,10942.24,0
9983020,09:54:34,09:54:34,1312,43,,,,11150.24,0
9983020,09:54:48,09:54:48,1313,44,,,,11308.96,0
9983020,09:55:13,09:55:13,1314,45,,,,11486.14,0
9983020,09:55:47,09:55:47,10496,46,,,,11743.91,0
9983020,09:56:10,09:56:10,5188,47,,,,11969.91,0
9983020,09:56:33,09:56:33,1349,48,,,,12216.43,0
9983020,09:57:00,09:57:00,1350,49,,,,12459.47,
9983020,09:57:37,09:57:37,1351,50,,,,12709.14,0
9983020,09:59:37,09:59:37,1410,51,,,,13328.61,0
9983020,10:02:03,10:02:03,1411,52,,,,14055.66,0
9983020,10:02:40,10:02:40,1412,53,,,,14266.95,0
9983020,10:03:08,10:03:08,1413,54,,,,14441.95,0
9983020,10:05:00,10:05:00,9591,55,,,,14996.53,
9983020,10:05:30,10:05:30,1415,56,,,,15320.15,0
9983020,10:05:51,10:05:51,1416,57,,,,15465.12,0
9983020,10:06:16,10:06:16,1417,58,,,,15699.26,0
9983020,10:06:34,10:06:34,1418,59,,,,15830.98,0
9983020,10:07:23,10:07:23,1419,60,,,,16161.14,0
9983020,10:07:43,10:07:43,1420,61,,,,16367.68,0
9983020,10:08:08,10:08:08,1421,62,,,,16570.18,0
9983020,10:08:32,10:08:32,1429,63,,,,16843.61,0
9983020,10:08:50,10:08:50,10499,64,,,,17045.55,0
9983020,10:09:05,10:09:05,368,65,,,,17211.94,0
9983020,10:09:33,10:09:33,370,66,,,,17559.76,0
9983020,10:10:13,10:10:13,10502,67,,,,18029.96,0
9983020,10:10:54,10:10:54,1425,68,,,,18328.38,0
9983020,10:11:14,10:11:14,1426,69,,,,18498.26,0
9983020,10:11:46,10:11:46,1427,70,,,,18801.52,0
9983020,10:12:00,10:12:00,10503,71,,,,18976.18,
9983020,10:12:42,10:12:42,373,72,,,,19248.1,0
9983020,10:13:36,10:13:36,375,73,,,,19638.16,0
9983020,10:14:20,10:14:20,376,74,,,,19911.45,0
9983020,10:19:33,10:19:33,380,75,,,,21929.68,0
9983020,10:21:12,10:21:12,10053,76,,,,22681.5,0
9983020,10:25:32,10:25:32,10515,77,,,,24431.47,0
9983020,10:26:44,10:26:44,10519,78,,,,24922.68,0
9983020,10:27:34,10:27:34,10517,79,,,,25278.45,0
9983020,10:28:00,10:28:00,9106,80,,,,25403.71,
9983020,10:28:19,10:28:19,9105,81,,,,25501,0
9983020,10:28:57,10:28:57,9104,82,,,,25784.26,0
9983020,10:30:00,10:30:00,9557,83,,,,26126.03,0
9983020,10:30:36,10:30:36,299,84,,,,26356.76,0
9983020,10:32:00,10:32:00,10054,85,,1,,26918.84,
9983030,09:23:00,09:23:00,10014,1,,,1,0,
9983030,09:25:08,09:25:08,4339,2,,,,713.97,0
9983030,09:26:06,09:26:06,10093,3,,,,947.96,0
9983030,09:27:12,09:27:12,1339,4,,,,1291.34,0
9983030,09:27:53,09:27:53,1340,5,,,,1443.78,0
9983030,09:28:48,09:28:48,1341,6,,,,1715.29,0
9983030,09:29:51,09:29:51,1342,7,,,,2000.12,0
9983030,09:30:57,09:30:57,1343,8,,,,2277.92,0
9983030,09:31:37,09:31:37,1344,9,,,,2527.54,0
9983030,09:32:13,09:32:13,1345,10,,,,2710.95,0
9983030,09:32:58,09:32:58,1346,11,,,,2976.59,0
9983030,09:35:00,09:35:00,9873,12,,,,3526.2,
9983030,09:36:02,09:36:02,9961,13,,,,3956.65,0
9983030,09:37:46,09:37:46,1398,14,,,,4461.76,0
9983030,09:38:23,09:38:23,6893,15,,,,4677.54,0
9983030,09:39:25,09:39:25,1200,16,,,,5057.74,0
9983030,09:39:58,09:39:58,1201,17,,,,5242.49,0
9983030,09:40:50,09:40:50,1202,18,,,,5508.05,0
9983030,09:41:22,09:41:22,1203,19,,,,5695.17,0
9983030,09:42:31,09:42:31,1204,20,,,,6013.7,0
9983030,09:43:28,09:43:28,1205,21,,,,6270.32,0
9983030,09:44:17,09:44:17,1206,22,,,,6481.73,0
9983030,09:45:09,09:45:09,9590,23,,,,6685.99,0
9983030,09:46:14,09:46:14,1208,24,,,,6985.37,0
9983030,09:47:00,09:47:00,1209,25,,,,7221.66,
9983030,09:47:43,09:47:43,1294,26,,,,7535.21,0
9983030,09:48:01,09:48:01,1295,27,,,,7688.5,0
9983030,09:48:26,09:48:26,1296,28,,,,7910.06,0
9983030,09:48:44,09:48:44,1297,29,,,,8104.71,0
9983030,09:49:17,09:49:17,1299,30,,,,8371.11,0
9983030,09:49:33,09:49:33,1300,31,,,,8569.91,0
9983030,09:49:59,09:49:59,1301,32,,,,8797,0
9983030,09:50:20,09:50:20,1302,33,,,,8939.76,0
9983030,09:50:41,09:50:41,1303,34,,,,9151.09,0
9983030,09:51:11,09:51:11,1304,35,,,,9425.38,0
9983030,09:51:22,09:51:22,1305,36,,,,9534.63,0
9983030,09:51:37,09:51:37,1306,37,,,,9669.56,0
9983030,09:52:06,09:52:06,1307,38,,,,9906.35,0
9983030,09:52:28,09:52:28,1308,39,,,,10082.14,0
9983030,09:53:15,09:53:15,1309,40,,,,10501.07,0
9983030,09:53:33,09:53:33,1310,41,,,,10637.28,0
9983030,09:54:08,09:54:08,1311,42,,,,10942.24,0
9983030,09:54:34,09:54:34,1312,43,,,,11150.24,0
9983030,09:54:48,09:54:48,1313,44,,,,11308.96,0
9983030,09:55:13,09:55:13,1314,45,,,,11486.14,0
9983030,09:55:47,09:55:47,10496,46,,,,11743.91,0
9983030,09:56:10,09:56:10,5188,47,,,,11969.91,0
9983030,09:56:33,09:56:33,1349,48,,,,12216.43,0
9983030,09:57:00,09:57:00,1350,49,,,,12459.47,
9983030,09:57:37,09:57:37,1351,50,,,,12709.14,0
9983030,09:59:37,09:59:37,1410,51,,,,13328.61,0
9983030,10:02:03,10:02:03,1411,52,,,,14055.66,0
9983030,10:02:40,10:02:40,1412,53,,,,14266.95,0
9983030,10:03:08,10:03:08,1413,54,,,,14441.95,0
9983030,10:05:00,10:05:00,9591,55,,,,14996.53,
9983030,10:05:30,10:05:30,1415,56,,,,15320.15,0
9983030,10:05:51,10:05:51,1416,57,,,,15465.12,0
9983030,10:06:16,10:06:16,1417,58,,,,15699.26,0
9983030,10:06:34,10:06:34,1418,59,,,,15830.98,0
9983030,10:07:23,10:07:23,1419,60,,,,16161.14,0
9983030,10:07:43,10:07:43,1420,61,,,,16367.68,0
9983030,10:08:08,10:08:08,1421,62,,,,16570.18,0
9983030,10:08:32,10:08:32,1429,63,,,,16843.61,0
9983030,10:08:50,10:08:50,10499,64,,,,17045.55,0
9983030,10:09:05,10:09:05,368,65,,,,17211.94,0
9983030,10:09:33,10:09:33,370,66,,,,17559.76,0
9983030,10:10:13,10:10:13,10502,67,,,,18029.96,0
9983030,10:10:54,10:10:54,1425,68,,,,18328.38,0
9983030,10:11:14,10:11:14,1426,69,,,,18498.26,0
9983030,10:11:46,10:11:46,1427,70,,,,18801.52,0
9983030,10:12:00,10:12:00,10503,71,,,,18976.18,
9983030,10:12:42,10:12:42,373,72,,,,19248.1,0
9983030,10:13:36,10:13:36,375,73,,,,19638.16,0
9983030,10:14:20,10:14:20,376,74,,,,19911.45,0
9983030,10:19:33,10:19:33,380,75,,,,21929.68,0
9983030,10:21:12,10:21:12,10053,76,,,,22681.5,0
9983030,10:25:32,10:25:32,10515,77,,,,24431.47,0
9983030,10:26:44,10:26:44,10519,78,,,,24922.68,0
9983030,10:27:34,10:27:34,10517,79,,,,25278.45,0
9983030,10:28:00,10:28:00,9106,80,,,,25403.71,
9983030,10:28:19,10:28:19,9105,81,,,,25501,0
9983030,10:28:57,10:28:57,9104,82,,,,25784.26,0
9983030,10:30:00,10:30:00,9557,83,,,,26126.03,0
9983030,10:30:36,10:30:36,299,84,,,,26356.76,0
9983030,10:32:00,10:32:00,10054,85,,1,,26918.84,
9983040,09:23:00,09:23:00,10014,1,,,1,0,
9983040,09:25:08,09:25:08,4339,2,,,,713.97,0
9983040,09:26:06,09:26:06,10093,3,,,,947.96,0
9983040,09:27:12,09:27:12,1339,4,,,,1291.34,0
9983040,09:27:53,09:27:53,1340,5,,,,1443.78,0
9983040,09:28:48,09:28:48,1341,6,,,,1715.29,0
9983040,09:29:51,09:29:51,1342,7,,,,2000.12,0
9983040,09:30:57,09:30:57,1343,8,,,,2277.92,0
9983040,09:31:37,09:31:37,1344,9,,,,2527.54,0
9983040,09:32:13,09:32:13,1345,10,,,,2710.95,0
9983040,09:32:58,09:32:58,1346,11,,,,2976.59,0
9983040,09:35:00,09:35:00,9873,12,,,,3526.2,
9983040,09:36:02,09:36:02,9961,13,,,,3956.65,0
9983040,09:37:46,09:37:46,1398,14,,,,4461.76,0
9983040,09:38:23,09:38:23,6893,15,,,,4677.54,0
9983040,09:39:25,09:39:25,1200,16,,,,5057.74,0
9983040,09:39:58,09:39:58,1201,17,,,,5242.49,0
9983040,09:40:50,09:40:50,1202,18,,,,5508.05,0
9983040,09:41:22,09:41:22,1203,19,,,,5695.17,0
9983040,09:42:31,09:42:31,1204,20,,,,6013.7,0
9983040,09:43:28,09:43:28,1205,21,,,,6270.32,0
9983040,09:44:17,09:44:17,1206,22,,,,6481.73,0
9983040,09:45:09,09:45:09,9590,23,,,,6685.99,0
9983040,09:46:14,09:46:14,1208,24,,,,6985.37,0
9983040,09:47:00,09:47:00,1209,25,,,,7221.66,
9983040,09:47:43,09:47:43,1294,26,,,,7535.21,0
9983040,09:48:01,09:48:01,1295,27,,,,7688.5,0
9983040,09:48:26,09:48:26,1296,28,,,,7910.06,0
9983040,09:48:44,09:48:44,1297,29,,,,8104.71,0
9983040,09:49:17,09:49:17,1299,30,,,,8371.11,0
9983040,09:49:33,09:49:33,1300,31,,,,8569.91,0
9983040,09:49:59,09:49:59,1301,32,,,,8797,0
9983040,09:50:20,09:50:20,1302,33,,,,8939.76,0
9983040,09:50:41,09:50:41,1303,34,,,,9151.09,0
9983040,09:51:11,09:51:11,1304,35,,,,9425.38,0
9983040,09:51:22,09:51:22,1305,36,,,,9534.63,0
9983040,09:51:37,09:51:37,1306,37,,,,9669.56,0
9983040,09:52:06,09:52:06,1307,38,,,,9906.35,0
9983040,09:52:28,09:52:28,1308,39,,,,10082.14,0
9983040,09:53:15,09:53:15,1309,40,,,,10501.07,0
9983040,09:53:33,09:53:33,1310,41,,,,10637.28,0
9983040,09:54:08,09:54:08,1311,42,,,,10942.24,0
9983040,09:54:34,09:54:34,1312,43,,,,11150.24,0
9983040,09:54:48,09:54:48,1313,44,,,,11308.96,0
9983040,09:55:13,09:55:13,1314,45,,,,11486.14,0
9983040,09:55:47,09:55:47,10496,46,,,,11743.91,0
9983040,09:56:10,09:56:10,5188,47,,,,11969.91,0
9983040,09:56:33,09:56:33,1349,48,,,,12216.43,0
9983040,09:57:00,09:57:00,1350,49,,,,12459.47,
9983040,09:57:37,09:57:37,1351,50,,,,12709.14,0
9983040,09:59:37,09:59:37,1410,51,,,,13328.61,0
9983040,10:02:03,10:02:03,1411,52,,,,14055.66,0
9983040,10:02:40,10:02:40,1412,53,,,,14266.95,0
9983040,10:03:08,10:03:08,1413,54,,,,14441.95,0
9983040,10:05:00,10:05:00,9591,55,,,,14996.53,
9983040,10:05:30,10:05:30,1415,56,,,,15320.15,0
9983040,10:05:51,10:05:51,1416,57,,,,15465.12,0
9983040,10:06:16,10:06:16,1417,58,,,,15699.26,0
9983040,10:06:34,10:06:34,1418,59,,,,15830.98,0
9983040,10:07:23,10:07:23,1419,60,,,,16161.14,0
9983040,10:07:43,10:07:43,1420,61,,,,16367.68,0
9983040,10:08:08,10:08:08,1421,62,,,,16570.18,0
9983040,10:08:32,10:08:32,1429,63,,,,16843.61,0
9983040,10:08:50,10:08:50,10499,64,,,,17045.55,0
9983040,10:09:05,10:09:05,368,65,,,,17211.94,0
9983040,10:09:33,10:09:33,370,66,,,,17559.76,0
9983040,10:10:13,10:10:13,10502,67,,,,18029.96,0
9983040,10:10:54,10:10:54,1425,68,,,,18328.38,0
9983040,10:11:14,10:11:14,1426,69,,,,18498.26,0
9983040,10:11:46,10:11:46,1427,70,,,,18801.52,0
9983040,10:12:00,10:12:00,10503,71,,,,18976.18,
9983040,10:12:42,10:12:42,373,72,,,,19248.1,0
9983040,10:13:36,10:13:36,375,73,,,,19638.16,0
9983040,10:14:20,10:14:20,376,74,,,,19911.45,0
9983040,10:19:33,10:19:33,380,75,,,,21929.68,0
9983040,10:21:12,10:21:12,10053,76,,,,22681.5,0
9983040,10:25:32,10:25:32,10515,77,,,,24431.47,0
9983040,10:26:44,10:26:44,10519,78,,,,24922.68,0
9983040,10:27:34,10:27:34,10517,79,,,,25278.45,0
9983040,10:28:00,10:28:00,9106,80,,,,25403.71,
9983040,10:28:19,10:28:19,9105,81,,,,25501,0
9983040,10:28:57,10:28:57,9104,82,,,,25784.26,0
9983040,10:30:00,10:30:00,9557,83,,,,26126.03,0
9983040,10:30:36,10:30:36,299,84,,,,26356.76,0
9983040,10:32:00,10:32:00,10054,85,,1,,26918.84,
9983050,09:23:00,09:23:00,10014,1,,,1,0,
9983050,09:25:08,09:25:08,4339,2,,,,713.97,0
9983050,09:26:06,09:26:06,10093,3,,,,947.96,0
9983050,09:27:12,09:27:12,1339,4,,,,1291.34,0
9983050,09:27:53,09:27:53,1340,5,,,,1443.78,0
9983050,09:28:48,09:28:48,1341,6,,,,1715.29,0
9983050,09:29:51,09:29:51,1342,7,,,,2000.12,0
9983050,09:30:57,09:30:57,1343,8,,,,2277.92,0
9983050,09:31:37,09:31:37,1344,9,,,,2527.54,0
9983050,09:32:13,09:32:13,1345,10,,,,2710.95,0
9983050,09:32:58,09:32:58,1346,11,,,,2976.59,0
9983050,09:35:00,09:35:00,9873,12,,,,3526.2,
9983050,09:36:02,09:36:02,9961,13,,,,3956.65,0
9983050,09:37:46,09:37:46,1398,14,,,,4461.76,0
9983050,09:38:23,09:38:23,6893,15,,,,4677.54,0
9983050,09:39:25,09:39:25,1200,16,,,,5057.74,0
9983050,09:39:58,09:39:58,1201,17,,,,5242.49,0
9983050,09:40:50,09:40:50,1202,18,,,,5508.05,0
9983050,09:41:22,09:41:22,1203,19,,,,5695.17,0
9983050,09:42:31,09:42:31,1204,20,,,,6013.7,0
9983050,09:43:28,09:43:28,1205,21,,,,6270.32,0
9983050,09:44:17,09:44:17,1206,22,,,,6481.73,0
9983050,09:45:09,09:45:09,9590,23,,,,6685.99,0
9983050,09:46:14,09:46:14,1208,24,,,,6985.37,0
9983050,09:47:00,09:47:00,1209,25,,,,7221.66,
9983050,09:47:43,09:47:43,1294,26,,,,7535.21,0
9983050,09:48:01,09:48:01,1295,27,,,,7688.5,0
9983050,09:48:26,09:48:26,1296,28,,,,7910.06,0
9983050,09:48:44,09:48:44,1297,29,,,,8104.71,0
9983050,09:49:17,09:49:17,1299,30,,,,8371.11,0
9983050,09:49:33,09:49:33,1300,31,,,,8569.91,0
9983050,09:49:59,09:49:59,1301,32,,,,8797,0
9983050,09:50:20,09:50:20,1302,33,,,,8939.76,0
9983050,09:50:41,09:50:41,1303,34,,,,9151.09,0
9983050,09:51:11,09:51:11,1304,35,,,,9425.38,0
9983050,09:51:22,09:51:22,1305,36,,,,9534.63,0
9983050,09:51:37,09:51:37,1306,37,,,,9669.56,0
9983050,09:52:06,09:52:06,1307,38,,,,9906.35,0
9983050,09:52:28,09:52:28,1308,39,,,,10082.14,0
9983050,09:53:15,09:53:15,1309,40,,,,10501.07,0
9983050,09:53:33,09:53:33,1310,41,,,,10637.28,0
9983050,09:54:08,09:54:08,1311,42,,,,10942.24,0
9983050,09:54:34,09:54:34,1312,43,,,,11150.24,0
9983050,09:54:48,09:54:48,1313,44,,,,11308.96,0
9983050,09:55:13,09:55:13,1314,45,,,,11486.14,0
9983050,09:55:47,09:55:47,10496,46,,,,11743.91,0
9983050,09:56:10,09:56:10,5188,47,,,,11969.91,0
9983050,09:56:33,09:56:33,1349,48,,,,12216.43,0
9983050,09:57:00,09:57:00,1350,49,,,,12459.47,
9983050,09:57:37,09:57:37,1351,50,,,,12709.14,0
9983050,09:59:37,09:59:37,1410,51,,,,13328.61,0
9983050,10:02:03,10:02:03,1411,52,,,,14055.66,0
9983050,10:02:40,10:02:40,1412,53,,,,14266.95,0
9983050,10:03:08,10:03:08,1413,54,,,,14441.95,0
9983050,10:05:00,10:05:00,9591,55,,,,14996.53,
9983050,10:05:30,10:05:30,1415,56,,,,15320.15,0
9983050,10:05:51,10:05:51,1416,57,,,,15465.12,0
9983050,10:06:16,10:06:16,1417,58,,,,15699.26,0
9983050,10:06:34,10:06:34,1418,59,,,,15830.98,0
9983050,10:07:23,10:07:23,1419,60,,,,16161.14,0
9983050,10:07:43,10:07:43,1420,61,,,,16367.68,0
9983050,10:08:08,10:08:08,1421,62,,,,16570.18,0
9983050,10:08:32,10:08:32,1429,63,,,,16843.61,0
9983050,10:08:50,10:08:50,10499,64,,,,17045.55,0
9983050,10:09:05,10:09:05,368,65,,,,17211.94,0
9983050,10:09:33,10:09:33,370,66,,,,17559.76,0
9983050,10:10:13,10:10:13,10502,67,,,,18029.96,0
9983050,10:10:54,10:10:54,1425,68,,,,18328.38,0
9983050,10:11:14,10:11:14,1426,69,,,,18498.26,0
9983050,10:11:46,10:11:46,1427,70,,,,18801.52,0
9983050,10:12:00,10:12:00,10503,71,,,,18976.18,
9983050,10:12:42,10:12:42,373,72,,,,19248.1,0
9983050,10:13:36,10:13:36,375,73,,,,19638.16,0
9983050,10:14:20,10:14:20,376,74,,,,19911.45,0
9983050,10:19:33,10:19:33,380,75,,,,21929.68,0
9983050,10:21:12,10:21:12,10053,76,,,,22681.5,0
9983050,10:25:32,10:25:32,10515,77,,,,24431.47,0
9983050,10:26:44,10:26:44,10519,78,,,,24922.68,0
9983050,10:27:34,10:27:34,10517,79,,,,25278.45,0
9983050,10:28:00,10:28:00,9106,80,,,,25403.71,
9983050,10:28:19,10:28:19,9105,81,,,,25501,0
9983050,10:28:57,10:28:57,9104,82,,,,25784.26,0
9983050,10:30:00,10:30:00,9557,83,,,,26126.03,0
9983050,10:30:36,10:30:36,299,84,,,,26356.76,0
9983050,10:32:00,10:32:00,10054,85,,1,,26918.84,
9983060,09:23:00,09:23:00,10014,1,,,1,0,
9983060,09:25:08,09:25:08,4339,2,,,,713.97,0
9983060,09:26:06,09:26:06,10093,3,,,,947.96,0
9983060,09:27:12,09:27:12,1339,4,,,,1291.34,0
9983060,09:27:53,09:27:53,1340,5,,,,1443.78,0
9983060,09:28:48,09:28:48,1341,6,,,,1715.29,0
9983060,09:29:51,09:29:51,1342,7,,,,2000.12,0
9983060,09:30:57,09:30:57,1343,8,,,,2277.92,0
9983060,09:31:37,09:31:37,1344,9,,,,2527.54,0
9983060,09:32:13,09:32:13,1345,10,,,,2710.95,0
9983060,09:32:58,09:32:58,1346,11,,,,2976.59,0
9983060,09:35:00,09:35:00,9873,12,,,,3526.2,
9983060,09:36:02,09:36:02,9961,13,,,,3956.65,0
9983060,09:37:46,09:37:46,1398,14,,,,4461.76,0
9983060,09:38:23,09:38:23,6893,15,,,,4677.54,0
9983060,09:39:25,09:39:25,1200,16,,,,5057.74,0
9983060,09:39:58,09:39:58,1201,17,,,,5242.49,0
9983060,09:40:50,09:40:50,1202,18,,,,5508.05,0
9983060,09:41:22,09:41:22,1203,19,,,,5695.17,0
9983060,09:42:31,09:42:31,1204,20,,,,6013.7,0
9983060,09:43:28,09:43:28,1205,21,,,,6270.32,0
9983060,09:44:17,09:44:17,1206,22,,,,6481.73,0
9983060,09:45:09,09:45:09,9590,23,,,,6685.99,0
9983060,09:46:14,09:46:14,1208,24,,,,6985.37,0
9983060,09:47:00,09:47:00,1209,25,,,,7221.66,
9983060,09:47:43,09:47:43,1294,26,,,,7535.21,0
9983060,09:48:01,09:48:01,1295,27,,,,7688.5,0
9983060,09:48:26,09:48:26,1296,28,,,,7910.06,0
9983060,09:48:44,09:48:44,1297,29,,,,8104.71,0
9983060,09:49:17,09:49:17,1299,30,,,,8371.11,0
9983060,09:49:33,09:49:33,1300,31,,,,8569.91,0
9983060,09:49:59,09:49:59,1301,32,,,,8797,0
9983060,09:50:20,09:50:20,1302,33,,,,8939.76,0
9983060,09:50:41,09:50:41,1303,34,,,,9151.09,0
9983060,09:51:11,09:51:11,1304,35,,,,9425.38,0
9983060,09:51:22,09:51:22,1305,36,,,,9534.63,0
9983060,09:51:37,09:51:37,1306,37,,,,9669.56,0
9983060,09:52:06,09:52:06,1307,38,,,,9906.35,0
9983060,09:52:28,09:52:28,1308,39,,,,10082.14,0
9983060,09:53:15,09:53:15,1309,40,,,,10501.07,0
9983060,09:53:33,09:53:33,1310,41,,,,10637.28,0
9983060,09:54:08,09:54:08,1311,42,,,,10942.24,0
9983060,09:54:34,09:54:34,1312,43,,,,11150.24,0
9983060,09:54:48,09:54:48,1313,44,,,,11308.96,0
9983060,09:55:13,09:55:13,1314,45,,,,11486.14,0
9983060,09:55:47,09:55:47,10496,46,,,,11743.91,0
9983060,09:56:10,09:56:10,5188,47,,,,11969.91,0
9983060,09:56:33,09:56:33,1349,48,,,,12216.43,0
9983060,09:57:00,09:57:00,1350,49,,,,12459.47,
9983060,09:57:37,09:57:37,1351,50,,,,12709.14,0
9983060,09:59:37,09:59:37,1410,51,,,,13328.61,0
9983060,10:02:03,10:02:03,1411,52,,,,14055.66,0
9983060,10:02:40,10:02:40,1412,53,,,,14266.95,0
9983060,10:03:08,10:03:08,1413,54,,,,14441.95,0
9983060,10:05:00,10:05:00,9591,55,,,,14996.53,
9983060,10:05:30,10:05:30,1415,56,,,,15320.15,0
9983060,10:05:51,10:05:51,1416,57,,,,15465.12,0
9983060,10:06:16,10:06:16,1417,58,,,,15699.26,0
9983060,10:06:34,10:06:34,1418,59,,,,15830.98,0
9983060,10:07:23,10:07:23,1419,60,,,,16161.14,0
9983060,10:07:43,10:07:43,1420,61,,,,16367.68,0
9983060,10:08:08,10:08:08,1421,62,,,,16570.18,0
9983060,10:08:32,10:08:32,1429,63,,,,16843.61,0
9983060,10:08:50,10:08:50,10499,64,,,,17045.55,0
9983060,10:09:05,10:09:05,368,65,,,,17211.94,0
9983060,10:09:33,10:09:33,370,66,,,,17559.76,0
9983060,10:10:13,10:10:13,10502,67,,,,18029.96,0
9983060,10:10:54,10:10:54,1425,68,,,,18328.38,0
9983060,10:11:14,10:11:14,1426,69,,,,18498.26,0
9983060,10:11:46,10:11:46,1427,70,,,,18801.52,0
9983060,10:12:00,10:12:00,10503,71,,,,18976.18,
9983060,10:12:42,10:12:42,373,72,,,,19248.1,0
9983060,10:13:36,10:13:36,375,73,,,,19638.16,0
9983060,10:14:20,10:14:20,376,74,,,,19911.45,0
9983060,10:19:33,10:19:33,380,75,,,,21929.68,0
9983060,10:21:12,10:21:12,10053,76,,,,22681.5,0
9983060,10:25:32,10:25:32,10515,77,,,,24431.47,0
9983060,10:26:44,10:26:44,10519,78,,,,24922.68,0
9983060,10:27:34,10:27:34,10517,79,,,,25278.45,0
9983060,10:28:00,10:28:00,9106,80,,,,25403.71,
9983060,10:28:19,10:28:19,9105,81,,,,25501,0
9983060,10:28:57,10:28:57,9104,82,,,,25784.26,0
9983060,10:30:00,10:30:00,9557,83,,,,26126.03,0
9983060,10:30:36,10:30:36,299,84,,,,26356.76,0
9983060,10:32:00,10:32:00,10054,85,,1,,26918.84,
9983100,09:23:00,09:23:00,10014,1,,,1,0,
9983100,09:25:08,09:25:08,4339,2,,,,713.97,0
9983100,09:26:06,09:26:06,10093,3,,,,947.96,0
9983100,09:27:12,09:27:12,1339,4,,,,1291.34,0
9983100,09:27:53,09:27:53,1340,5,,,,1443.78,0
9983100,09:28:48,09:28:48,1341,6,,,,1715.29,0
9983100,09:29:51,09:29:51,1342,7,,,,2000.12,0
9983100,09:30:57,09:30:57,1343,8,,,,2277.92,0
9983100,09:31:37,09:31:37,1344,9,,,,2527.54,0
9983100,09:32:13,09:32:13,1345,10,,,,2710.95,0
9983100,09:32:58,09:32:58,1346,11,,,,2976.59,0
9983100,09:35:00,09:35:00,9873,12,,,,3526.2,
9983100,09:36:02,09:36:02,9961,13,,,,3956.65,0
9983100,09:37:46,09:37:46,1398,14,,,,4461.76,0
9983100,09:38:23,09:38:23,6893,15,,,,4677.54,0
9983100,09:39:25,09:39:25,1200,16,,,,5057.74,0
9983100,09:39:58,09:39:58,1201,17,,,,5242.49,0
9983100,09:40:50,09:40:50,1202,18,,,,5508.05,0
9983100,09:41:22,09:41:22,1203,19,,,,5695.17,0
9983100,09:42:31,09:42:31,1204,20,,,,6013.7,0
9983100,09:43:28,09:43:28,1205,21,,,,6270.32,0
9983100,09:44:17,09:44:17,1206,22,,,,6481.73,0
9983100,09:45:09,09:45:09,9590,23,,,,6685.99,0
9983100,09:46:14,09:46:14,1208,24,,,,6985.37,0
9983100,09:47:00,09:47:00,1209,25,,,,7221.66,
9983100,09:47:43,09:47:43,1294,26,,,,7535.21,0
9983100,09:48:01,09:48:01,1295,27,,,,7688.5,0
9983100,09:48:26,09:48:26,1296,28,,,,7910.06,0
9983100,09:48:44,09:48:44,1297,29,,,,8104.71,0
9983100,09:49:17,09:49:17,1299,30,,,,8371.11,0
9983100,09:49:33,09:49:33,1300,31,,,,8569.91,0
9983100,09:49:59,09:49:59,1301,32,,,,8797,0
9983100,09:50:20,09:50:20,1302,33,,,,8939.76,0
9983100,09:50:41,09:50:41,1303,34,,,,9151.09,0
9983100,09:51:11,09:51:11,1304,35,,,,9425.38,0
9983100,09:51:22,09:51:22,1305,36,,,,9534.63,0
9983100,09:51:37,09:51:37,1306,37,,,,9669.56,0
9983100,09:52:06,09:52:06,1307,38,,,,9906.35,0
9983100,09:52:28,09:52:28,1308,39,,,,10082.14,0
9983100,09:53:15,09:53:15,1309,40,,,,10501.07,0
9983100,09:53:33,09:53:33,1310,41,,,,10637.28,0
9983100,09:54:08,09:54:08,1311,42,,,,10942.24,0
9983100,09:54:34,09:54:34,1312,43,,,,11150.24,0
9983100,09:54:48,09:54:48,1313,44,,,,11308.96,0
9983100,09:55:13,09:55:13,1314,45,,,,11486.14,0
9983100,09:55:47,09:55:47,10496,46,,,,11743.91,0
9983100,09:56:10,09:56:10,5188,47,,,,11969.91,0
9983100,09:56:33,09:56:33,1349,48,,,,12216.43,0
9983100,09:57:00,09:57:00,1350,49,,,,12459.47,
9983100,09:57:37,09:57:37,1351,50,,,,12709.14,0
9983100,09:59:37,09:59:37,1410,51,,,,13328.61,0
9983100,10:02:03,10:02:03,1411,52,,,,14055.66,0
9983100,10:02:40,10:02:40,1412,53,,,,14266.95,0
9983100,10:03:08,10:03:08,1413,54,,,,14441.95,0
9983100,10:05:00,10:05:00,9591,55,,,,14996.53,
9983100,10:05:30,10:05:30,1415,56,,,,15320.15,0
9983100,10:05:51,10:05:51,1416,57,,,,15465.12,0
9983100,10:06:16,10:06:16,1417,58,,,,15699.26,0
9983100,10:06:34,10:06:34,1418,59,,,,15830.98,0
9983100,10:07:23,10:07:23,1419,60,,,,16161.14,0
9983100,10:07:43,10:07:43,1420,61,,,,16367.68,0
9983100,10:08:08,10:08:08,1421,62,,,,16570.18,0
9983100,10:08:32,10:08:32,1429,63,,,,16843.61,0
9983100,10:08:50,10:08:50,10499,64,,,,17045.55,0
9983100,10:09:05,10:09:05,368,65,,,,17211.94,0
9983100,10:09:33,10:09:33,370,66,,,,17559.76,0
9983100,10:10:13,10:10:13,10502,67,,,,18029.96,0
9983100,10:10:54,10:10:54,1425,68,,,,18328.38,0
9983100,10:11:14,10:11:14,1426,69,,,,18498.26,0
9983100,10:11:46,10:11:46,1427,70,,,,18801.52,0
9983100,10:12:00,10:12:00,10503,71,,,,18976.18,
9983100,10:12:42,10:12:42,373,72,,,,19248.1,0
9983100,10:13:36,10:13:36,375,73,,,,19638.16,0
9983100,10:14:20,10:14:20,376,74,,,,19911.45,0
9983100,10:19:33,10:19:33,380,75,,,,21929.68,0
9983100,10:21:12,10:21:12,10053,76,,,,22681.5,0
9983100,10:25:32,10:25:32,10515,77,,,,24431.47,0
9983100,10:26:44,10:26:44,10519,78,,,,24922.68,0
9983100,10:27:34,10:27:34,10517,79,,,,25278.45,0
9983100,10:28:00,10:28:00,9106,80,,,,25403.71,
9983100,10:28:19,10:28:19,9105,81,,,,25501,0
9983100,10:28:57,10:28:57,9104,82,,,,25784.26,0
9983100,10:30:00,10:30:00,9557,83,,,,26126.03,0
9983100,10:30:36,10:30:36,299,84,,,,26356.76,0
9983100,10:32:00,10:32:00,10054,85,,1,,26918.84,
9983110,09:23:00,09:23:00,10014,1,,,1,0,
9983110,09:25:08,09:25:08,4339,2,,,,713.97,0
9983110,09:26:06,09:26:06,10093,3,,,,947.96,0
9983110,09:27:12,09:27:12,1339,4,,,,1291.34,0
9983110,09:27:53,09:27:53,1340,5,,,,1443.78,0
9983110,09:28:48,09:28:48,1341,6,,,,1715.29,0
9983110,09:29:51,09:29:51,1342,7,,,,2000.12,0
9983110,09:30:57,09:30:57,1343,8,,,,2277.92,0
9983110,09:31:37,09:31:37,1344,9,,,,2527.54,0
9983110,09:32:13,09:32:13,1345,10,,,,2710.95,0
9983110,09:32:58,09:32:58,1346,11,,,,2976.59,0
9983110,09:35:00,09:35:00,9873,12,,,,3526.2,
9983110,09:36:02,09:36:02,9961,13,,,,3956.65,0
9983110,09:37:46,09:37:46,1398,14,,,,4461.76,0
9983110,09:38:23,09:38:23,6893,15,,,,4677.54,0
9983110,09:39:25,09:39:25,1200,16,,,,5057.74,0
9983110,09:39:58,09:39:58,1201,17,,,,5242.49,0
9983110,09:40:50,09:40:50,1202,18,,,,5508.05,0
9983110,09:41:22,09:41:22,1203,19,,,,5695.17,0
9983110,09:42:31,09:42:31,1204,20,,,,6013.7,0
9983110,09:43:28,09:43:28,1205,21,,,,6270.32,0
9983110,09:44:17,09:44:17,1206,22,,,,6481.73,0
9983110,09:45:09,09:45:09,9590,23,,,,6685.99,0
9983110,09:46:14,09:46:14,1208,24,,,,6985.37,0
9983110,09:47:00,09:47:00,1209,25,,,,7221.66,
9983110,09:47:43,09:47:43,1294,26,,,,7535.21,0
9983110,09:48:01,09:48:01,1295,27,,,,7688.5,0
9983110,09:48:26,09:48:26,1296,28,,,,7910.06,0
9983110,09:48:44,09:48:44,1297,29,,,,8104.71,0
9983110,09:49:17,09:49:17,1299,30,,,,8371.11,0
9983110,09:49:33,09:49:33,1300,31,,,,8569.91,0
9983110,09:49:59,09:49:59,1301,32,,,,8797,0
9983110,09:50:20,09:50:20,1302,33,,,,8939.76,0
9983110,09:50:41,09:50:41,1303,34,,,,9151.09,0
9983110,09:51:11,09:51:11,1304,35,,,,9425.38,0
9983110,09:51:22,09:51:22,1305,36,,,,9534.63,0
9983110,09:51:37,09:51:37,1306,37,,,,9669.56,0
9983110,09:52:06,09:52:06,1307,38,,,,9906.35,0
9983110,09:52:28,09:52:28,1308,39,,,,10082.14,0
9983110,09:53:15,09:53:15,1309,40,,,,10501.07,0
9983110,09:53:33,09:53:33,1310,41,,,,10637.28,0
9983110,09:54:08,09:54:08,1311,42,,,,10942.24,0
9983110,09:54:34,09:54:34,1312,43,,,,11150.24,0
9983110,09:54:48,09:54:48,1313,44,,,,11308.96,0
9983110,09:55:13,09:55:13,1314,45,,,,11486.14,0
9983110,09:55:47,09:55:47,10496,46,,,,11743.91,0
9983110,09:56:10,09:56:10,5188,47,,,,11969.91,0
9983110,09:56:33,09:56:33,1349,48,,,,12216.43,0
9983110,09:57:00,09:57:00,1350,49,,,,12459.47,
9983110,09:57:37,09:57:37,1351,50,,,,12709.14,0
9983110,09:59:37,09:59:37,1410,51,,,,13328.61,0
9983110,10:02:03,10:02:03,1411,52,,,,14055.66,0
9983110,10:02:40,10:02:40,1412,53,,,,14266.95,0
9983110,10:03:08,10:03:08,1413,54,,,,14441.95,0
9983110,10:05:00,10:05:00,9591,55,,,,14996.53,
9983110,10:05:30,10:05:30,1415,56,,,,15320.15,0
9983110,10:05:51,10:05:51,1416,57,,,,15465.12,0
9983110,10:06:16,10:06:16,1417,58,,,,15699.26,0
9983110,10:06:34,10:06:34,1418,59,,,,15830.98,0
9983110,10:07:23,10:07:23,1419,60,,,,16161.14,0
9983110,10:07:43,10:07:43,1420,61,,,,16367.68,0
9983110,10:08:08,10:08:08,1421,62,,,,16570.18,0
9983110,10:08:32,10:08:32,1429,63,,,,16843.61,0
9983110,10:08:50,10:08:50,10499,64,,,,17045.55,0
9983110,10:09:05,10:09:05,368,65,,,,17211.94,0
9983110,10:09:33,10:09:33,370,66,,,,17559.76,0
9983110,10:10:13,10:10:13,10502,67,,,,18029.96,0
9983110,10:10:54,10:10:54,1425,68,,,,18328.38,0
9983110,10:11:14,10:11:14,1426,69,,,,18498.26,0
9983110,10:11:46,10:11:46,1427,70,,,,18801.52,0
9983110,10:12:00,10:12:00,10503,71,,,,18976.18,
9983110,10:12:42,10:12:42,373,72,,,,19248.1,0
9983110,10:13:36,10:13:36,375,73,,,,19638.16,0
9983110,10:14:20,10:14:20,376,74,,,,19911.45,0
9983110,10:19:33,10:19:33,380,75,,,,21929.68,0
9983110,10:21:12,10:21:12,10053,76,,,,22681.5,0
9983110,10:25:32,10:25:32,10515,77,,,,24431.47,0
9983110,10:26:44,10:26:44,10519,78,,,,24922.68,0
9983110,10:27:34,10:27:34,10517,79,,,,25278.45,0
9983110,10:28:00,10:28:00,9106,80,,,,25403.71,
9983110,10:28:19,10:28:19,9105,81,,,,25501,0
9983110,10:28:57,10:28:57,9104,82,,,,25784.26,0
9983110,10:30:00,10:30:00,9557,83,,,,26126.03,0
9983110,10:30:36,10:30:36,299,84,,,,26356.76,0
9983110,10:32:00,10:32:00,10054,85,,1,,26918.84,
20325020,08:30:00,08:30:00,9873,1,,,1,0,
20325020,08:31:02,08:31:02,9961,2,,,,430.45,0
20325020,08:32:46,08:32:46,1398,3,,,,935.56,0
20325020,08:33:23,08:33:23,6893,4,,,,1151.34,0
20325020,08:34:25,08:34:25,1200,5,,,,1531.54,0
20325020,08:34:58,08:34:58,1201,6,,,,1716.29,0
20325020,08:35:50,08:35:50,1202,7,,,,1981.85,0
20325020,08:36:22,08:36:22,1203,8,,,,2168.97,0
20325020,08:37:31,08:37:31,1204,9,,,,2487.5,0
20325020,08:38:28,08:38:28,1205,10,,,,2744.12,0
20325020,08:39:17,08:39:17,1206,11,,,,2955.53,0
20325020,08:40:09,08:40:09,9590,12,,,,3159.79,0
20325020,08:41:14,08:41:14,1208,13,,,,3459.17,0
20325020,08:42:00,08:42:00,1209,14,,,,3695.46,
20325020,08:49:00,08:49:00,1298,15,,1,,4892.25,
20325030,08:30:00,08:30:00,9873,1,,,1,0,
20325030,08:31:02,08:31:02,9961,2,,,,430.45,0
20325030,08:32:46,08:32:46,1398,3,,,,935.56,0
20325030,08:33:23,08:33:23,6893,4,,,,1151.34,0
20325030,08:34:25,08:34:25,1200,5,,,,1531.54,0
20325030,08:34:58,08:34:58,1201,6,,,,1716.29,0
20325030,08:35:50,08:35:50,1202,7,,,,1981.85,0
20325030,08:36:22,08:36:22,1203,8,,,,2168.97,0
20325030,08:37:31,08:37:31,1204,9,,,,2487.5,0
20325030,08:38:28,08:38:28,1205,10,,,,2744.12,0
20325030,08:39:17,08:39:17,1206,11,,,,2955.53,0
20325030,08:40:09,08:40:09,9590,12,,,,3159.79,0
20325030,08:41:14,08:41:14,1208,13,,,,3459.17,0
20325030,08:42:00,08:42:00,1209,14,,,,3695.46,
20325030,08:49:00,08:49:00,1298,15,,1,,4892.25,
20325040,08:30:00,08:30:00,9873,1,,,1,0,
20325040,08:31:02,08:31:02,9961,2,,,,430.45,0
20325040,08:32:46,08:32:46,1398,3,,,,935.56,0
20325040,08:33:23,08:33:23,6893,4,,,,1151.34,0
20325040,08:34:25,08:34:25,1200,5,,,,1531.54,0
20325040,08:34:58,08:34:58,1201,6,,,,1716.29,0
20325040,08:35:50,08:35:50,1202,7,,,,1981.85,0
20325040,08:36:22,08:36:22,1203,8,,,,2168.97,0
20325040,08:37:31,08:37:31,1204,9,,,,2487.5,0
20325040,08:38:28,08:38:28,1205,10,,,,2744.12,0
20325040,08:39:17,08:39:17,1206,11,,,,2955.53,0
20325040,08:40:09,08:40:09,9590,12,,,,3159.79,0
20325040,08:41:14,08:41:14,1208,13,,,,3459.17,0
20325040,08:42:00,08:42:00,1209,14,,,,3695.46,
20325040,08:49:00,08:49:00,1298,15,,1,,4892.25,
20325050,08:30:00,08:30:00,9873,1,,,1,0,
20325050,08:31:02,08:31:02,9961,2,,,,430.45,0
20325050,08:32:46,08:32:46,1398,3,,,,935.56,0
20325050,08:33:23,08:33:23,6893,4,,,,1151.34,0
20325050,08:34:25,08:34:25,1200,5,,,,1531.54,0
20325050,08:34:58,08:34:58,1201,6,,,,1716.29,0
20325050,08:35:50,08:35:50,1202,7,,,,1981.85,0
20325050,08:36:22,08:36:22,1203,8,,,,2168.97,0
20325050,08:37:31,08:37:31,1204,9,,,,2487.5,0
20325050,08:38:28,08:38:28,1205,10,,,,2744.12,0
20325050,08:39:17,08:39:17,1206,11,,,,2955.53,0
20325050,08:40:09,08:40:09,9590,12,,,,3159.79,0
20325050,08:41:14,08:41:14,1208,13,,,,3459.17,0
20325050,08:42:00,08:42:00,1209,14,,,,3695.46,
20325050,08:49:00,08:49:00,1298,15,,1,,4892.25,
20325060,08:30:00,08:30:00,9873,1,,,1,0,
20325060,08:31:02,08:31:02,9961,2,,,,430.45,0
20325060,08:32:46,08:32:46,1398,3,,,,935.56,0
20325060,08:33:23,08:33:23,6893,4,,,,1151.34,0
20325060,08:34:25,08:34:25,1200,5,,,,1531.54,0
20325060,08:34:58,08:34:58,1201,6,,,,1716.29,0
20325060,08:35:50,08:35:50,1202,7,,,,1981.85,0
20325060,08:36:22,08:36:22,1203,8,,,,2168.97,0
20325060,08:37:31,08:37:31,1204,9,,,,2487.5,0
20325060,08:38:28,08:38:28,1205,10,,,,2744.12,0
20325060,08:39:17,08:39:17,1206,11,,,,2955.53,0
20325060,08:40:09,08:40:09,9590,12,,,,3159.79,0
20325060,08:41:14,08:41:14,1208,13,,,,3459.17,0
20325060,08:42:00,08:42:00,1209,14,,,,3695.46,
20325060,08:49:00,08:49:00,1298,15,,1,,4892.25,
20325100,08:30:00,08:30:00,9873,1,,,1,0,
20325100,08:31:02,08:31:02,9961,2,,,,430.45,0
20325100,08:32:46,08:32:46,1398,3,,,,935.56,0
20325100,08:33:23,08:33:23,6893,4,,,,1151.34,0
20325100,08:34:25,08:34:25,1200,5,,,,1531.54,0
20325100,08:34:58,08:34:58,1201,6,,,,1716.29,0
20325100,08:35:50,08:35:50,1202,7,,,,1981.85,0
20325100,08:36:22,08:36:22,1203,8,,,,2168.97,0
20325100,08:37:31,08:37:31,1204,9,,,,2487.5,0
20325100,08:38:28,08:38:28,1205,10,,,,2744.12,0
20325100,08:39:17,08:39:17,1206,11,,,,2955.53,0
20325100,08:40:09,08:40:09,9590,12,,,,3159.79,0
20325100,08:41:14,08:41:14,1208,13,,,,3459.17,0
20325100,08:42:00,08:42:00,1209,14,,,,3695.46,
20325100,08:49:00,08:49:00,1298,15,,1,,4892.25,
20325110,08:30:00,08:30:00,9873,1,,,1,0,
20325110,08:31:02,08:31:02,9961,2,,,,430.45,0
20325110,08:32:46,08:32:46,1398,3,,,,935.56,0
20325110,08:33:23,08:33:23,6893,4,,,,1151.34,0
20325110,08:34:25,08:34:25,1200,5,,,,1531.54,0
20325110,08:34:58,08:34:58,1201,6,,,,1716.29,0
20325110,08:35:50,08:35:50,1202,7,,,,1981.85,0
20325110,08:36:22,08:36:22,1203,8,,,,2168.97,0
20325110,08:37:31,08:37:31,1204,9,,,,2487.5,0
20325110,08:38:28,08:38:28,1205,10,,,,2744.12,0
20325110,08:39:17,08:39:17,1206,11,,,,2955.53,0
20325110,08:40:09,08:40:09,9590,12,,,,3159.79,0
20325110,08:41:14,08:41:14,1208,13,,,,3459.17,0
20325110,08:42:00,08:42:00,1209,14,,,,3695.46,
20325110,08:49:00,08:49:00,1298,15,,1,,4892.25,
20975020,08:50:00,08:50:00,10014,1,,,1,0,
20975020,08:51:58,08:51:58,4339,2,,,,713.97,0
20975020,08:52:51,08:52:51,10093,3,,,,947.96,0
20975020,08:53:51,08:53:51,1339,4,,,,1291.34,0
20975020,08:54:28,08:54:28,1340,5,,,,1443.78,0
20975020,08:55:19,08:55:19,1341,6,,,,1715.29,0
20975020,08:56:17,08:56:17,1342,7,,,,2000.12,0
20975020,08:57:17,08:57:17,1343,8,,,,2277.92,0
20975020,08:57:54,08:57:54,1344,9,,,,2527.54,0
20975020,08:58:27,08:58:27,1345,10,,,,2710.95,0
20975020,08:59:08,08:59:08,1346,11,,,,2976.59,0
20975020,09:01:00,09:01:00,9873,12,,,,3526.2,
20975020,09:02:00,09:02:00,9961,13,,,,3956.65,
20975020,09:03:18,09:03:18,1398,14,,,,4461.76,0
20975020,09:03:46,09:03:46,6893,15,,,,4677.54,0
20975020,09:04:33,09:04:33,1200,16,,,,5057.74,0
20975020,09:04:57,09:04:57,1201,17,,,,5242.49,0
20975020,09:05:37,09:05:37,1202,18,,,,5508.05,0
20975020,09:06:00,09:06:00,1203,19,,1,,5695.09,
20975030,08:50:00,08:50:00,10014,1,,,1,0,
20975030,08:51:58,08:51:58,4339,2,,,,713.97,0
20975030,08:52:51,08:52:51,10093,3,,,,947.96,0
20975030,08:53:51,08:53:51,1339,4,,,,1291.34,0
20975030,08:54:28,08:54:28,1340,5,,,,1443.78,0
20975030,08:55:19,08:55:19,1341,6,,,,1715.29,0
20975030,08:56:17,08:56:17,1342,7,,,,2000.12,0
20975030,08:57:17,08:57:17,1343,8,,,,2277.92,0
20975030,08:57:54,08:57:54,1344,9,,,,2527.54,0
20975030,08:58:27,08:58:27,1345,10,,,,2710.95,0
20975030,08:59:08,08:59:08,1346,11,,,,2976.59,0
20975030,09:01:00,09:01:00,9873,12,,,,3526.2,
20975030,09:02:00,09:02:00,9961,13,,,,3956.65,
20975030,09:03:18,09:03:18,1398,14,,,,4461.76,0
20975030,09:03:46,09:03:46,6893,15,,,,4677.54,0
20975030,09:04:33,09:04:33,1200,16,,,,5057.74,0
20975030,09:04:57,09:04:57,1201,17,,,,5242.49,0
20975030,09:05:37,09:05:37,1202,18,,,,5508.05,0
20975030,09:06:00,09:06:00,1203,19,,1,,5695.09,
20975040,08:50:00,08:50:00,10014,1,,,1,0,
20975040,08:51:58,08:51:58,4339,2,,,,713.97,0
20975040,08:52:51,08:52:51,10093,3,,,,947.96,0
20975040,08:53:51,08:53:51,1339,4,,,,1291.34,0
20975040,08:54:28,08:54:28,1340,5,,,,1443.78,0
20975040,08:55:19,08:55:19,1341,6,,,,1715.29,0
20975040,08:56:17,08:56:17,1342,7,,,,2000.12,0
20975040,08:57:17,08:57:17,1343,8,,,,2277.92,0
20975040,08:57:54,08:57:54,1344,9,,,,2527.54,0
20975040,08:58:27,08:58:27,1345,10,,,,2710.95,0
20975040,08:59:08,08:59:08,1346,11,,,,2976.59,0
20975040,09:01:00,09:01:00,9873,12,,,,3526.2,
20975040,09:02:00,09:02:00,9961,13,,,,3956.65,
20975040,09:03:18,09:03:18,1398,14,,,,4461.76,0
20975040,09:03:46,09:03:46,6893,15,,,,4677.54,0
20975040,09:04:33,09:04:33,1200,16,,,,5057.74,0
20975040,09:04:57,09:04:57,1201,17,,,,5242.49,0
20975040,09:05:37,09:05:37,1202,18,,,,5508.05,0
20975040,09:06:00,09:06:00,1203,19,,1,,5695.09,
20975050,08:50:00,08:50:00,10014,1,,,1,0,
20975050,08:51:58,08:51:58,4339,2,,,,713.97,0
20975050,08:52:51,08:52:51,10093,3,,,,947.96,0
20975050,08:53:51,08:53:51,1339,4,,,,1291.34,0
20975050,08:54:28,08:54:28,1340,5,,,,1443.78,0
20975050,08:55:19,08:55:19,1341,6,,,,1715.29,0
20975050,08:56:17,08:56:17,1342,7,,,,2000.12,0
20975050,08:57:17,08:57:17,1343,8,,,,2277.92,0
20975050,08:57:54,08:57:54,1344,9,,,,2527.54,0
20975050,08:58:27,08:58:27,1345,10,,,,2710.95,0
20975050,08:59:08,08:59:08,1346,11,,,,2976.59,0
20975050,09:01:00,09:01:00,9873,12,,,,3526.2,
20975050,09:02:00,09:02:00,9961,13,,,,3956.65,
20975050,09:03:18,09:03:18,1398,14,,,,4461.76,0
20975050,09:03:46,09:03:46,6893,15,,,,4677.54,0
20975050,09:04:33,09:04:33,1200,16,,,,5057.74,0
20975050,09:04:57,09:04:57,1201,17,,,,5242.49,0
20975050,09:05:37,09:05:37,1202,18,,,,5508.05,0
20975050,09:06:00,09:06:00,1203,19,,1,,5695.09,
20975060,08:50:00,08:50:00,10014,1,,,1,0,
20975060,08:51:58,08:51:58,4339,2,,,,713.97,0
20975060,08:52:51,08:52:51,10093,3,,,,947.96,0
20975060,08:53:51,08:53:51,1339,4,,,,1291.34,0
20975060,08:54:28,08:54:28,1340,5,,,,1443.78,0
20975060,08:55:19,08:55:19,1341,6,,,,1715.29,0
20975060,08:56:17,08:56:17,1342,7,,,,2000.12,0
20975060,08:57:17,08:57:17,1343,8,,,,2277.92,0
20975060,08:57:54,08:57:54,1344,9,,,,2527.54,0
20975060,08:58:27,08:58:27,1345,10,,,,2710.95,0
20975060,08:59:08,08:59:08,1346,11,,,,2976.59,0
20975060,09:01:00,09:01:00,9873,12,,,,3526.2,
20975060,09:02:00,09:02:00,9961,13,,,,3956.65,
20975060,09:03:18,09:03:18,1398,14,,,,4461.76,0
20975060,09:03:46,09:03:46,6893,15,,,,4677.54,0
20975060,09:04:33,09:04:33,1200,16,,,,5057.74,0
20975060,09:04:57,09:04:57,1201,17,,,,5242.49,0
20975060,09:05:37,09:05:37,1202,18,,,,5508.05,0
20975060,09:06:00,09:06:00,1203,19,,1,,5695.09,
20975100,08:50:00,08:50:00,10014,1,,,1,0,
20975100,08:51:58,08:51:58,4339,2,,,,713.97,0
20975100,08:52:51,08:52:51,10093,3,,,,947.96,0
20975100,08:53:51,08:53:51,1339,4,,,,1291.34,0
20975100,08:54:28,08:54:28,1340,5,,,,1443.78,0
20975100,08:55:19,08:55:19,1341,6,,,,1715.29,0
20975100,08:56:17,08:56:17,1342,7,,,,2000.12,0
20975100,08:57:17,08:57:17,1343,8,,,,2277.92,0
20975100,08:57:54,08:57:54,1344,9,,,,2527.54,0
20975100,08:58:27,08:58:27,1345,10,,,,2710.95,0
20975100,08:59:08,08:59:08,1346,11,,,,2976.59,0
20975100,09:01:00,09:01:00,9873,12,,,,3526.2,
20975100,09:02:00,09:02:00,9961,13,,,,3956.65,
20975100,09:03:18,09:03:18,1398,14,,,,4461.76,0
20975100,09:03:46,09:03:46,6893,15,,,,4677.54,0
20975100,09:04:33,09:04:33,1200,16,,,,5057.74,0
20975100,09:04:57,09:04:57,1201,17,,,,5242.49,0
20975100,09:05:37,09:05:37,1202,18,,,,5508.05,0
20975100,09:06:00,09:06:00,1203,19,,1,,5695.09,
20975110,08:50:00,08:50:00,10014,1,,,1,0,
20975110,08:51:58,08:51:58,4339,2,,,,713.97,0
20975110,08:52:51,08:52:51,10093,3,,,,947.96,0
20975110,08:53:51,08:53:51,1339,4,,,,1291.34,0
20975110,08:54:28,08:54:28,1340,5,,,,1443.78,0
20975110,08:55:19,08:55:19,1341,6,,,,1715.29,0
20975110,08:56:17,08:56:17,1342,7,,,,2000.12,0
20975110,08:57:17,08:57:17,1343,8,,,,2277.92,0
20975110,08:57:54,08:57:54,1344,9,,,,2527.54,0
20975110,08:58:27,08:58:27,1345,10,,,,2710.95,0
20975110,08:59:08,08:59:08,1346,11,,,,2976.59,0
20975110,09:01:00,09:01:00,9873,12,,,,3526.2,
20975110,09:02:00,09:02:00,9961,13,,,,3956.65,
20975110,09:03:18,09:03:18,1398,14,,,,4461.76,0
20975110,09:03:46,09:03:46,6893,15,,,,4677.54,0
20975110,09:04:33,09:04:33,1200,16,,,,5057.74,0
20975110,09:04:57,09:04:57,1201,17,,,,5242.49,0
20975110,09:05:37,09:05:37,1202,18,,,,5508.05,0
20975110,09:06:00,09:06:00,1203,19,,1,,5695.09,
9738020,08:38:00,08:38:00,10014,1,,,1,0,
9738020,08:39:58,08:39:58,4339,2,,,,713.97,0
9738020,08:40:51,08:40:51,10093,3,,,,947.96,0
9738020,08:41:51,08:41:51,1339,4,,,,1291.34,0
9738020,08:42:28,08:42:28,1340,5,,,,1443.78,0
9738020,08:43:19,08:43:19,1341,6,,,,1715.29,0
9738020,08:44:17,08:44:17,1342,7,,,,2000.12,0
9738020,08:45:17,08:45:17,1343,8,,,,2277.92,0
9738020,08:45:54,08:45:54,1344,9,,,,2527.54,0
9738020,08:46:27,08:46:27,1345,10,,,,2710.95,0
9738020,08:47:08,08:47:08,1346,11,,,,2976.59,0
9738020,08:49:00,08:49:00,9873,12,,,,3526.2,
9738020,08:50:00,08:50:00,9961,13,,,,3956.65,
9738020,08:51:18,08:51:18,1398,14,,,,4461.76,0
9738020,08:51:46,08:51:46,6893,15,,,,4677.54,0
9738020,08:52:33,08:52:33,1200,16,,,,5057.74,0
9738020,08:52:57,08:52:57,1201,17,,,,5242.49,0
9738020,08:53:37,08:53:37,1202,18,,,,5508.05,0
9738020,08:54:00,08:54:00,1203,19,,1,,5695.09,
9738030,08:38:00,08:38:00,10014,1,,,1,0,
9738030,08:39:58,08:39:58,4339,2,,,,713.97,0
9738030,08:40:51,08:40:51,10093,3,,,,947.96,0
9738030,08:41:51,08:41:51,1339,4,,,,1291.34,0
9738030,08:42:28,08:42:28,1340,5,,,,1443.78,0
9738030,08:43:19,08:43:19,1341,6,,,,1715.29,0
9738030,08:44:17,08:44:17,1342,7,,,,2000.12,0
9738030,08:45:17,08:45:17,1343,8,,,,2277.92,0
9738030,08:45:54,08:45:54,1344,9,,,,2527.54,0
9738030,08:46:27,08:46:27,1345,10,,,,2710.95,0
9738030,08:47:08,08:47:08,1346,11,,,,2976.59,0
9738030,08:49:00,08:49:00,9873,12,,,,3526.2,
9738030,08:50:00,08:50:00,9961,13,,,,3956.65,
9738030,08:51:18,08:51:18,1398,14,,,,4461.76,0
9738030,08:51:46,08:51:46,6893,15,,,,4677.54,0
9738030,08:52:33,08:52:33,1200,16,,,,5057.74,0
9738030,08:52:57,08:52:57,1201,17,,,,5242.49,0
9738030,08:53:37,08:53:37,1202,18,,,,5508.05,0
9738030,08:54:00,08:54:00,1203,19,,1,,5695.09,
9738040,08:38:00,08:38:00,10014,1,,,1,0,
9738040,08:39:58,08:39:58,4339,2,,,,713.97,0
9738040,08:40:51,08:40:51,10093,3,,,,947.96,0
9738040,08:41:51,08:41:51,1339,4,,,,1291.34,0
9738040,08:42:28,08:42:28,1340,5,,,,1443.78,0
9738040,08:43:19,08:43:19,1341,6,,,,1715.29,0
9738040,08:44:17,08:44:17,1342,7,,,,2000.12,0
9738040,08:45:17,08:45:17,1343,8,,,,2277.92,0
9738040,08:45:54,08:45:54,1344,9,,,,2527.54,0
9738040,08:46:27,08:46:27,1345,10,,,,2710.95,0
9738040,08:47:08,08:47:08,1346,11,,,,2976.59,0
9738040,08:49:00,08:49:00,9873,12,,,,3526.2,
9738040,08:50:00,08:50:00,9961,13,,,,3956.65,
9738040,08:51:18,08:51:18,1398,14,,,,4461.76,0
9738040,08:51:46,08:51:46,6893,15,,,,4677.54,0
9738040,08:52:33,08:52:33,1200,16,,,,5057.74,0
9738040,08:52:57,08:52:57,1201,17,,,,5242.49,0
9738040,08:53:37,08:53:37,1202,18,,,,5508.05,0
9738040,08:54:00,08:54:00,1203,19,,1,,5695.09,
9738050,08:38:00,08:38:00,10014,1,,,1,0,
9738050,08:39:58,08:39:58,4339,2,,,,713.97,0
9738050,08:40:51,08:40:51,10093,3,,,,947.96,0
9738050,08:41:51,08:41:51,1339,4,,,,1291.34,0
9738050,08:42:28,08:42:28,1340,5,,,,1443.78,0
9738050,08:43:19,08:43:19,1341,6,,,,1715.29,0
9738050,08:44:17,08:44:17,1342,7,,,,2000.12,0
9738050,08:45:17,08:45:17,1343,8,,,,2277.92,0
9738050,08:45:54,08:45:54,1344,9,,,,2527.54,0
9738050,08:46:27,08:46:27,1345,10,,,,2710.95,0
9738050,08:47:08,08:47:08,1346,11,,,,2976.59,0
9738050,08:49:00,08:49:00,9873,12,,,,3526.2,
9738050,08:50:00,08:50:00,9961,13,,,,3956.65,
9738050,08:51:18,08:51:18,1398,14,,,,4461.76,0
9738050,08:51:46,08:51:46,6893,15,,,,4677.54,0
9738050,08:52:33,08:52:33,1200,16,,,,5057.74,0
9738050,08:52:57,08:52:57,1201,17,,,,5242.49,0
9738050,08:53:37,08:53:37,1202,18,,,,5508.05,0
9738050,08:54:00,08:54:00,1203,19,,1,,5695.09,
9738060,08:38:00,08:38:00,10014,1,,,1,0,
9738060,08:39:58,08:39:58,4339,2,,,,713.97,0
9738060,08:40:51,08:40:51,10093,3,,,,947.96,0
9738060,08:41:51,08:41:51,1339,4,,,,1291.34,0
9738060,08:42:28,08:42:28,1340,5,,,,1443.78,0
9738060,08:43:19,08:43:19,1341,6,,,,1715.29,0
9738060,08:44:17,08:44:17,1342,7,,,,2000.12,0
9738060,08:45:17,08:45:17,1343,8,,,,2277.92,0
9738060,08:45:54,08:45:54,1344,9,,,,2527.54,0
9738060,08:46:27,08:46:27,1345,10,,,,2710.95,0
9738060,08:47:08,08:47:08,1346,11,,,,2976.59,0
9738060,08:49:00,08:49:00,9873,12,,,,3526.2,
9738060,08:50:00,08:50:00,9961,13,,,,3956.65,
9738060,08:51:18,08:51:18,1398,14,,,,4461.76,0
9738060,08:51:46,08:51:46,6893,15,,,,4677.54,0
9738060,08:52:33,08:52:33,1200,16,,,,5057.74,0
9738060,08:52:57,08:52:57,1201,17,,,,5242.49,0
9738060,08:53:37,08:53:37,1202,18,,,,5508.05,0
9738060,08:54:00,08:54:00,1203,19,,1,,5695.09,
9738100,08:38:00,08:38:00,10014,1,,,1,0,
9738100,08:39:58,08:39:58,4339,2,,,,713.97,0
9738100,08:40:51,08:40:51,10093,3,,,,947.96,0
9738100,08:41:51,08:41:51,1339,4,,,,1291.34,0
9738100,08:42:28,08:42:28,1340,5,,,,1443.78,0
9738100,08:43:19,08:43:19,1341,6,,,,1715.29,0
9738100,08:44:17,08:44:17,1342,7,,,,2000.12,0
9738100,08:45:17,08:45:17,1343,8,,,,2277.92,0
9738100,08:45:54,08:45:54,1344,9,,,,2527.54,0
9738100,08:46:27,08:46:27,1345,10,,,,2710.95,0
9738100,08:47:08,08:47:08,1346,11,,,,2976.59,0
9738100,08:49:00,08:49:00,9873,12,,,,3526.2,
9738100,08:50:00,08:50:00,9961,13,,,,3956.65,
9738100,08:51:18,08:51:18,1398,14,,,,4461.76,0
9738100,08:51:46,08:51:46,6893,15,,,,4677.54,0
9738100,08:52:33,08:52:33,1200,16,,,,5057.74,0
9738100,08:52:57,08:52:57,1201,17,,,,5242.49,0
9738100,08:53:37,08:53:37,1202,18,,,,5508.05,0
9738100,08:54:00,08:54:00,1203,19,,1,,5695.09,
9738110,08:38:00,08:38:00,10014,1,,,1,0,
9738110,08:39:58,08:39:58,4339,2,,,,713.97,0
9738110,08:40:51,08:40:51,10093,3,,,,947.96,0
9738110,08:41:51,08:41:51,1339,4,,,,1291.34,0
9738110,08:42:28,08:42:28,1340,5,,,,1443.78,0
9738110,08:43:19,08:43:19,1341,6,,,,1715.29,0
9738110,08:44:17,08:44:17,1342,7,,,,2000.12,0
9738110,08:45:17,08:45:17,1343,8,,,,2277.92,0
9738110,08:45:54,08:45:54,1344,9,,,,2527.54,0
9738110,08:46:27,08:46:27,1345,10,,,,2710.95,0
9738110,08:47:08,08:47:08,1346,11,,,,2976.59,0
9738110,08:49:00,08:49:00,9873,12,,,,3526.2,
9738110,08:50:00,08:50:00,9961,13,,,,3956.65,
9738110,08:51:18,08:51:18,1398,14,,,,4461.76,0
9738110,08:51:46,08:51:46,6893,15,,,,4677.54,0
9738110,08:52:33,08:52:33,1200,16,,,,5057.74,0
9738110,08:52:57,08:52:57,1201,17,,,,5242.49,0
9738110,08:53:37,08:53:37,1202,18,,,,5508.05,0
9738110,08:54:00,08:54:00,1203,19,,1,,5695.09,
10282080,22:50:00,22:50:00,9873,1,,,1,0,
10282080,22:50:31,22:50:31,9961,2,,,,430.45,0
10282080,22:51:23,22:51:23,1398,3,,,,935.56,0
10282080,22:51:41,22:51:41,6893,4,,,,1151.34,0
10282080,22:52:12,22:52:12,1200,5,,,,1531.54,0
10282080,22:52:29,22:52:29,1201,6,,,,1716.29,0
10282080,22:52:55,22:52:55,1202,7,,,,1981.85,0
10282080,22:53:11,22:53:11,1203,8,,,,2168.97,0
10282080,22:53:45,22:53:45,1204,9,,,,2487.5,0
10282080,22:54:14,22:54:14,1205,10,,,,2744.12,0
10282080,22:54:38,22:54:38,1206,11,,,,2955.53,0
10282080,22:55:04,22:55:04,9590,12,,,,3159.79,0
10282080,22:55:37,22:55:37,1208,13,,,,3459.17,0
10282080,22:56:00,22:56:00,1209,14,,,,3695.46,
10282080,22:56:54,22:56:54,1294,15,,,,4009.01,0
10282080,22:57:16,22:57:16,1295,16,,,,4162.3,0
10282080,22:57:48,22:57:48,1296,17,,,,4383.86,0
10282080,22:58:11,22:58:11,1297,18,,,,4578.51,0
10282080,22:58:51,22:58:51,1299,19,,,,4844.91,0
10282080,22:59:11,22:59:11,1300,20,,,,5043.71,0
10282080,22:59:44,22:59:44,1301,21,,,,5270.8,0
10282080,23:00:10,23:00:10,1302,22,,,,5413.56,0
10282080,23:00:36,23:00:36,1303,23,,,,5624.89,0
10282080,23:01:14,23:01:14,1304,24,,,,5899.18,0
10282080,23:01:27,23:01:27,1305,25,,,,6008.43,0
10282080,23:01:47,23:01:47,1306,26,,,,6143.36,0
10282080,23:02:23,23:02:23,1307,27,,,,6380.15,0
10282080,23:02:51,23:02:51,1308,28,,,,6555.94,0
10282080,23:03:50,23:03:50,1309,29,,,,6974.87,0
10282080,23:04:11,23:04:11,1310,30,,,,7111.08,0
10282080,23:04:55,23:04:55,1311,31,,,,7416.04,0
10282080,23:05:28,23:05:28,1312,32,,,,7624.04,0
10282080,23:05:46,23:05:46,1313,33,,,,7782.76,0
10282080,23:06:17,23:06:17,1314,34,,,,7959.94,0
10282080,23:07:00,23:07:00,10496,35,,,,8217.71,
10282080,23:07:37,23:07:37,5188,36,,,,8443.71,0
10282080,23:08:17,23:08:17,1349,37,,,,8690.23,0
10282080,23:09:00,23:09:00,1350,38,,1,,8931.97,
10282090,22:50:00,22:50:00,9873,1,,,1,0,
10282090,22:50:31,22:50:31,9961,2,,,,430.45,0
10282090,22:51:23,22:51:23,1398,3,,,,935.56,0
10282090,22:51:41,22:51:41,6893,4,,,,1151.34,0
10282090,22:52:12,22:52:12,1200,5,,,,1531.54,0
10282090,22:52:29,22:52:29,1201,6,,,,1716.29,0
10282090,22:52:55,22:52:55,1202,7,,,,1981.85,0
10282090,22:53:11,22:53:11,1203,8,,,,2168.97,0
10282090,22:53:45,22:53:45,1204,9,,,,2487.5,0
10282090,22:54:14,22:54:14,1205,10,,,,2744.12,0
10282090,22:54:38,22:54:38,1206,11,,,,2955.53,0
10282090,22:55:04,22:55:04,9590,12,,,,3159.79,0
10282090,22:55:37,22:55:37,1208,13,,,,3459.17,0
10282090,22:56:00,22:56:00,1209,14,,,,3695.46,
10282090,22:56:54,22:56:54,1294,15,,,,4009.01,0
10282090,22:57:16,22:57:16,1295,16,,,,4162.3,0
10282090,22:57:48,22:57:48,1296,17,,,,4383.86,0
10282090,22:58:11,22:58:11,1297,18,,,,4578.51,0
10282090,22:58:51,22:58:51,1299,19,,,,4844.91,0
10282090,22:59:11,22:59:11,1300,20,,,,5043.71,0
10282090,22:59:44,22:59:44,1301,21,,,,5270.8,0
10282090,23:00:10,23:00:10,1302,22,,,,5413.56,0
10282090,23:00:36,23:00:36,1303,23,,,,5624.89,0
10282090,23:01:14,23:01:14,1304,24,,,,5899.18,0
10282090,23:01:27,23:01:27,1305,25,,,,6008.43,0
10282090,23:01:47,23:01:47,1306,26,,,,6143.36,0
10282090,23:02:23,23:02:23,1307,27,,,,6380.15,0
10282090,23:02:51,23:02:51,1308,28,,,,6555.94,0
10282090,23:03:50,23:03:50,1309,29,,,,6974.87,0
10282090,23:04:11,23:04:11,1310,30,,,,7111.08,0
10282090,23:04:55,23:04:55,1311,31,,,,7416.04,0
10282090,23:05:28,23:05:28,1312,32,,,,7624.04,0
10282090,23:05:46,23:05:46,1313,33,,,,7782.76,0
10282090,23:06:17,23:06:17,1314,34,,,,7959.94,0
10282090,23:07:00,23:07:00,10496,35,,,,8217.71,
10282090,23:07:37,23:07:37,5188,36,,,,8443.71,0
10282090,23:08:17,23:08:17,1349,37,,,,8690.23,0
10282090,23:09:00,23:09:00,1350,38,,1,,8931.97,
11217020,08:10:00,08:10:00,10014,1,,,1,0,
11217020,08:12:19,08:12:19,4339,2,,,,713.97,0
11217020,08:13:21,08:13:21,10093,3,,,,947.96,0
11217020,08:14:32,08:14:32,1339,4,,,,1291.34,0
11217020,08:15:16,08:15:16,1340,5,,,,1443.78,0
11217020,08:16:16,08:16:16,1341,6,,,,1715.29,0
11217020,08:17:24,08:17:24,1342,7,,,,2000.12,0
11217020,08:18:35,08:18:35,1343,8,,,,2277.92,0
11217020,08:19:19,08:19:19,1344,9,,,,2527.54,0
11217020,08:19:57,08:19:57,1345,10,,,,2710.95,0
11217020,08:20:49,08:20:49,1346,11,,,,2976.88,0
11217020,08:23:00,08:23:00,9873,12,,,,3526.49,
11217020,08:23:57,08:23:57,9961,13,,,,3956.94,0
11217020,08:25:32,08:25:32,1398,14,,,,4462.05,0
11217020,08:26:06,08:26:06,6893,15,,,,4677.83,0
11217020,08:27:03,08:27:03,1200,16,,,,5058.03,0
11217020,08:27:33,08:27:33,1201,17,,,,5242.78,0
11217020,08:28:21,08:28:21,1202,18,,,,5508.34,0
11217020,08:28:50,08:28:50,1203,19,,,,5695.46,0
11217020,08:29:54,08:29:54,1204,20,,,,6013.99,0
11217020,08:30:45,08:30:45,1205,21,,,,6270.61,0
11217020,08:31:31,08:31:31,1206,22,,,,6482.02,0
11217020,08:32:18,08:32:18,9590,23,,,,6686.28,0
11217020,08:33:18,08:33:18,1208,24,,,,6985.66,0
11217020,08:34:00,08:34:00,1209,25,,,,7221.95,
11217020,08:34:54,08:34:54,1294,26,,,,7535.5,0
11217020,08:35:16,08:35:16,1295,27,,,,7688.79,0
11217020,08:35:48,08:35:48,1296,28,,,,7910.35,0
11217020,08:36:11,08:36:11,1297,29,,,,8105,0
11217020,08:36:51,08:36:51,1299,30,,,,8371.4,0
11217020,08:37:11,08:37:11,1300,31,,,,8570.2,0
11217020,08:37:44,08:37:44,1301,32,,,,8797.29,0
11217020,08:38:10,08:38:10,1302,33,,,,8940.05,0
11217020,08:38:36,08:38:36,1303,34,,,,9151.38,0
11217020,08:39:14,08:39:14,1304,35,,,,9425.67,0
11217020,08:39:27,08:39:27,1305,36,,,,9534.92,0
11217020,08:39:47,08:39:47,1306,37,,,,9669.85,0
11217020,08:40:23,08:40:23,1307,38,,,,9906.64,0
11217020,08:40:51,08:40:51,1308,39,,,,10082.43,0
11217020,08:41:50,08:41:50,1309,40,,,,10501.36,0
11217020,08:42:11,08:42:11,1310,41,,,,10637.57,0
11217020,08:42:55,08:42:55,1311,42,,,,10942.53,0
11217020,08:43:28,08:43:28,1312,43,,,,11150.53,0
11217020,08:43:46,08:43:46,1313,44,,,,11309.25,0
11217020,08:44:17,08:44:17,1314,45,,,,11486.43,0
11217020,08:45:00,08:45:00,10496,46,,,,11744.2,
11217020,08:45:37,08:45:37,5188,47,,,,11970.2,0
11217020,08:46:17,08:46:17,1349,48,,,,12216.72,0
11217020,08:47:00,08:47:00,1350,49,,1,,12458.46,
11217030,08:10:00,08:10:00,10014,1,,,1,0,
11217030,08:12:19,08:12:19,4339,2,,,,713.97,0
11217030,08:13:21,08:13:21,10093,3,,,,947.96,0
11217030,08:14:32,08:14:32,1339,4,,,,1291.34,0
11217030,08:15:16,08:15:16,1340,5,,,,1443.78,0
11217030,08:16:16,08:16:16,1341,6,,,,1715.29,0
11217030,08:17:24,08:17:24,1342,7,,,,2000.12,0
11217030,08:18:35,08:18:35,1343,8,,,,2277.92,0
11217030,08:19:19,08:19:19,1344,9,,,,2527.54,0
11217030,08:19:57,08:19:57,1345,10,,,,2710.95,0
11217030,08:20:49,08:20:49,1346,11,,,,2976.88,0
11217030,08:23:00,08:23:00,9873,12,,,,3526.49,
11217030,08:23:57,08:23:57,9961,13,,,,3956.94,0
11217030,08:25:32,08:25:32,1398,14,,,,4462.05,0
11217030,08:26:06,08:26:06,6893,15,,,,4677.83,0
11217030,08:27:03,08:27:03,1200,16,,,,5058.03,0
11217030,08:27:33,08:27:33,1201,17,,,,5242.78,0
11217030,08:28:21,08:28:21,1202,18,,,,5508.34,0
11217030,08:28:50,08:28:50,1203,19,,,,5695.46,0
11217030,08:29:54,08:29:54,1204,20,,,,6013.99,0
11217030,08:30:45,08:30:45,1205,21,,,,6270.61,0
11217030,08:31:31,08:31:31,1206,22,,,,6482.02,0
11217030,08:32:18,08:32:18,9590,23,,,,6686.28,0
11217030,08:33:18,08:33:18,1208,24,,,,6985.66,0
11217030,08:34:00,08:34:00,1209,25,,,,7221.95,
11217030,08:34:54,08:34:54,1294,26,,,,7535.5,0
11217030,08:35:16,08:35:16,1295,27,,,,7688.79,0
11217030,08:35:48,08:35:48,1296,28,,,,7910.35,0
11217030,08:36:11,08:36:11,1297,29,,,,8105,0
11217030,08:36:51,08:36:51,1299,30,,,,8371.4,0
11217030,08:37:11,08:37:11,1300,31,,,,8570.2,0
11217030,08:37:44,08:37:44,1301,32,,,,8797.29,0
11217030,08:38:10,08:38:10,1302,33,,,,8940.05,0
11217030,08:38:36,08:38:36,1303,34,,,,9151.38,0
11217030,08:39:14,08:39:14,1304,35,,,,9425.67,0
11217030,08:39:27,08:39:27,1305,36,,,,9534.92,0
11217030,08:39:47,08:39:47,1306,37,,,,9669.85,0
11217030,08:40:23,08:40:23,1307,38,,,,9906.64,0
11217030,08:40:51,08:40:51,1308,39,,,,10082.43,0
11217030,08:41:50,08:41:50,1309,40,,,,10501.36,0
11217030,08:42:11,08:42:11,1310,41,,,,10637.57,0
11217030,08:42:55,08:42:55,1311,42,,,,10942.53,0
11217030,08:43:28,08:43:28,1312,43,,,,11150.53,0
11217030,08:43:46,08:43:46,1313,44,,,,11309.25,0
11217030,08:44:17,08:44:17,1314,45,,,,11486.43,0
11217030,08:45:00,08:45:00,10496,46,,,,11744.2,
11217030,08:45:37,08:45:37,5188,47,,,,11970.2,0
11217030,08:46:17,08:46:17,1349,48,,,,12216.72,0
11217030,08:47:00,08:47:00,1350,49,,1,,12458.46,
11217040,08:10:00,08:10:00,10014,1,,,1,0,
11217040,08:12:19,08:12:19,4339,2,,,,713.97,0
11217040,08:13:21,08:13:21,10093,3,,,,947.96,0
11217040,08:14:32,08:14:32,1339,4,,,,1291.34,0
11217040,08:15:16,08:15:16,1340,5,,,,1443.78,0
11217040,08:16:16,08:16:16,1341,6,,,,1715.29,0
11217040,08:17:24,08:17:24,1342,7,,,,2000.12,0
11217040,08:18:35,08:18:35,1343,8,,,,2277.92,0
11217040,08:19:19,08:19:19,1344,9,,,,2527.54,0
11217040,08:19:57,08:19:57,1345,10,,,,2710.95,0
11217040,08:20:49,08:20:49,1346,11,,,,2976.88,0
11217040,08:23:00,08:23:00,9873,12,,,,3526.49,
11217040,08:23:57,08:23:57,9961,13,,,,3956.94,0
11217040,08:25:32,08:25:32,1398,14,,,,4462.05,0
11217040,08:26:06,08:26:06,6893,15,,,,4677.83,0
11217040,08:27:03,08:27:03,1200,16,,,,5058.03,0
11217040,08:27:33,08:27:33,1201,17,,,,5242.78,0
11217040,08:28:21,08:28:21,1202,18,,,,5508.34,0
11217040,08:28:50,08:28:50,1203,19,,,,5695.46,0
11217040,08:29:54,08:29:54,1204,20,,,,6013.99,0
11217040,08:30:45,08:30:45,1205,21,,,,6270.61,0
11217040,08:31:31,08:31:31,1206,22,,,,6482.02,0
11217040,08:32:18,08:32:18,9590,23,,,,6686.28,0
11217040,08:33:18,08:33:18,1208,24,,,,6985.66,0
11217040,08:34:00,08:34:00,1209,25,,,,7221.95,
11217040,08:34:54,08:34:54,1294,26,,,,7535.5,0
11217040,08:35:16,08:35:16,1295,27,,,,7688.79,0
11217040,08:35:48,08:35:48,1296,28,,,,7910.35,0
11217040,08:36:11,08:36:11,1297,29,,,,8105,0
11217040,08:36:51,08:36:51,1299,30,,,,8371.4,0
11217040,08:37:11,08:37:11,1300,31,,,,8570.2,0
11217040,08:37:44,08:37:44,1301,32,,,,8797.29,0
11217040,08:38:10,08:38:10,1302,33,,,,8940.05,0
11217040,08:38:36,08:38:36,1303,34,,,,9151.38,0
11217040,08:39:14,08:39:14,1304,35,,,,9425.67,0
11217040,08:39:27,08:39:27,1305,36,,,,9534.92,0
11217040,08:39:47,08:39:47,1306,37,,,,9669.85,0
11217040,08:40:23,08:40:23,1307,38,,,,9906.64,0
11217040,08:40:51,08:40:51,1308,39,,,,10082.43,0
11217040,08:41:50,08:41:50,1309,40,,,,10501.36,0
11217040,08:42:11,08:42:11,1310,41,,,,10637.57,0
11217040,08:42:55,08:42:55,1311,42,,,,10942.53,0
11217040,08:43:28,08:43:28,1312,43,,,,11150.53,0
11217040,08:43:46,08:43:46,1313,44,,,,11309.25,0
11217040,08:44:17,08:44:17,1314,45,,,,11486.43,0
11217040,08:45:00,08:45:00,10496,46,,,,11744.2,
11217040,08:45:37,08:45:37,5188,47,,,,11970.2,0
11217040,08:46:17,08:46:17,1349,48,,,,12216.72,0
11217040,08:47:00,08:47:00,1350,49,,1,,12458.46,
11217050,08:10:00,08:10:00,10014,1,,,1,0,
11217050,08:12:19,08:12:19,4339,2,,,,713.97,0
11217050,08:13:21,08:13:21,10093,3,,,,947.96,0
11217050,08:14:32,08:14:32,1339,4,,,,1291.34,0
11217050,08:15:16,08:15:16,1340,5,,,,1443.78,0
11217050,08:16:16,08:16:16,1341,6,,,,1715.29,0
11217050,08:17:24,08:17:24,1342,7,,,,2000.12,0
11217050,08:18:35,08:18:35,1343,8,,,,2277.92,0
11217050,08:19:19,08:19:19,1344,9,,,,2527.54,0
11217050,08:19:57,08:19:57,1345,10,,,,2710.95,0
11217050,08:20:49,08:20:49,1346,11,,,,2976.88,0
11217050,08:23:00,08:23:00,9873,12,,,,3526.49,
11217050,08:23:57,08:23:57,9961,13,,,,3956.94,0
11217050,08:25:32,08:25:32,1398,14,,,,4462.05,0
11217050,08:26:06,08:26:06,6893,15,,,,4677.83,0
11217050,08:27:03,08:27:03,1200,16,,,,5058.03,0
11217050,08:27:33,08:27:33,1201,17,,,,5242.78,0
11217050,08:28:21,08:28:21,1202,18,,,,5508.34,0
11217050,08:28:50,08:28:50,1203,19,,,,5695.46,0
11217050,08:29:54,08:29:54,1204,20,,,,6013.99,0
11217050,08:30:45,08:30:45,1205,21,,,,6270.61,0
11217050,08:31:31,08:31:31,1206,22,,,,6482.02,0
11217050,08:32:18,08:32:18,9590,23,,,,6686.28,0
11217050,08:33:18,08:33:18,1208,24,,,,6985.66,0
11217050,08:34:00,08:34:00,1209,25,,,,7221.95,
11217050,08:34:54,08:34:54,1294,26,,,,7535.5,0
11217050,08:35:16,08:35:16,1295,27,,,,7688.79,0
11217050,08:35:48,08:35:48,1296,28,,,,7910.35,0
11217050,08:36:11,08:36:11,1297,29,,,,8105,0
11217050,08:36:51,08:36:51,1299,30,,,,8371.4,0
11217050,08:37:11,08:37:11,1300,31,,,,8570.2,0
11217050,08:37:44,08:37:44,1301,32,,,,8797.29,0
11217050,08:38:10,08:38:10,1302,33,,,,8940.05,0
11217050,08:38:36,08:38:36,1303,34,,,,9151.38,0
11217050,08:39:14,08:39:14,1304,35,,,,9425.67,0
11217050,08:39:27,08:39:27,1305,36,,,,9534.92,0
11217050,08:39:47,08:39:47,1306,37,,,,9669.85,0
11217050,08:40:23,08:40:23,1307,38,,,,9906.64,0
11217050,08:40:51,08:40:51,1308,39,,,,10082.43,0
11217050,08:41:50,08:41:50,1309,40,,,,10501.36,0
11217050,08:42:11,08:42:11,1310,41,,,,10637.57,0
11217050,08:42:55,08:42:55,1311,42,,,,10942.53,0
11217050,08:43:28,08:43:28,1312,43,,,,11150.53,0
11217050,08:43:46,08:43:46,1313,44,,,,11309.25,0
11217050,08:44:17,08:44:17,1314,45,,,,11486.43,0
11217050,08:45:00,08:45:00,10496,46,,,,11744.2,
11217050,08:45:37,08:45:37,5188,47,,,,11970.2,0
11217050,08:46:17,08:46:17,1349,48,,,,12216.72,0
11217050,08:47:00,08:47:00,1350,49,,1,,12458.46,
11217060,08:10:00,08:10:00,10014,1,,,1,0,
11217060,08:12:19,08:12:19,4339,2,,,,713.97,0
11217060,08:13:21,08:13:21,10093,3,,,,947.96,0
11217060,08:14:32,08:14:32,1339,4,,,,1291.34,0
11217060,08:15:16,08:15:16,1340,5,,,,1443.78,0
11217060,08:16:16,08:16:16,1341,6,,,,1715.29,0
11217060,08:17:24,08:17:24,1342,7,,,,2000.12,0
11217060,08:18:35,08:18:35,1343,8,,,,2277.92,0
11217060,08:19:19,08:19:19,1344,9,,,,2527.54,0
11217060,08:19:57,08:19:57,1345,10,,,,2710.95,0
11217060,08:20:49,08:20:49,1346,11,,,,2976.88,0
11217060,08:23:00,08:23:00,9873,12,,,,3526.49,
11217060,08:23:57,08:23:57,9961,13,,,,3956.94,0
11217060,08:25:32,08:25:32,1398,14,,,,4462.05,0
11217060,08:26:06,08:26:06,6893,15,,,,4677.83,0
11217060,08:27:03,08:27:03,1200,16,,,,5058.03,0
11217060,08:27:33,08:27:33,1201,17,,,,5242.78,0
11217060,08:28:21,08:28:21,1202,18,,,,5508.34,0
11217060,08:28:50,08:28:50,1203,19,,,,5695.46,0
11217060,08:29:54,08:29:54,1204,20,,,,6013.99,0
11217060,08:30:45,08:30:45,1205,21,,,,6270.61,0
11217060,08:31:31,08:31:31,1206,22,,,,6482.02,0
11217060,08:32:18,08:32:18,9590,23,,,,6686.28,0
11217060,08:33:18,08:33:18,1208,24,,,,6985.66,0
11217060,08:34:00,08:34:00,1209,25,,,,7221.95,
11217060,08:34:54,08:34:54,1294,26,,,,7535.5,0
11217060,08:35:16,08:35:16,1295,27,,,,7688.79,0
11217060,08:35:48,08:35:48,1296,28,,,,7910.35,0
11217060,08:36:11,08:36:11,1297,29,,,,8105,0
11217060,08:36:51,08:36:51,1299,30,,,,8371.4,0
11217060,08:37:11,08:37:11,1300,31,,,,8570.2,0
11217060,08:37:44,08:37:44,1301,32,,,,8797.29,0
11217060,08:38:10,08:38:10,1302,33,,,,8940.05,0
11217060,08:38:36,08:38:36,1303,34,,,,9151.38,0
11217060,08:39:14,08:39:14,1304,35,,,,9425.67,0
11217060,08:39:27,08:39:27,1305,36,,,,9534.92,0
11217060,08:39:47,08:39:47,1306,37,,,,9669.85,0
11217060,08:40:23,08:40:23,1307,38,,,,9906.64,0
11217060,08:40:51,08:40:51,1308,39,,,,10082.43,0
11217060,08:41:50,08:41:50,1309,40,,,,10501.36,0
11217060,08:42:11,08:42:11,1310,41,,,,10637.57,0
11217060,08:42:55,08:42:55,1311,42,,,,10942.53,0
11217060,08:43:28,08:43:28,1312,43,,,,11150.53,0
11217060,08:43:46,08:43:46,1313,44,,,,11309.25,0
11217060,08:44:17,08:44:17,1314,45,,,,11486.43,0
11217060,08:45:00,08:45:00,10496,46,,,,11744.2,
11217060,08:45:37,08:45:37,5188,47,,,,11970.2,0
11217060,08:46:17,08:46:17,1349,48,,,,12216.72,0
11217060,08:47:00,08:47:00,1350,49,,1,,12458.46,
11217100,08:10:00,08:10:00,10014,1,,,1,0,
11217100,08:12:19,08:12:19,4339,2,,,,713.97,0
11217100,08:13:21,08:13:21,10093,3,,,,947.96,0
11217100,08:14:32,08:14:32,1339,4,,,,1291.34,0
11217100,08:15:16,08:15:16,1340,5,,,,1443.78,0
11217100,08:16:16,08:16:16,1341,6,,,,1715.29,0
11217100,08:17:24,08:17:24,1342,7,,,,2000.12,0
11217100,08:18:35,08:18:35,1343,8,,,,2277.92,0
11217100,08:19:19,08:19:19,1344,9,,,,2527.54,0
11217100,08:19:57,08:19:57,1345,10,,,,2710.95,0
11217100,08:20:49,08:20:49,1346,11,,,,2976.88,0
11217100,08:23:00,08:23:00,9873,12,,,,3526.49,
11217100,08:23:57,08:23:57,9961,13,,,,3956.94,0
11217100,08:25:32,08:25:32,1398,14,,,,4462.05,0
11217100,08:26:06,08:26:06,6893,15,,,,4677.83,0
11217100,08:27:03,08:27:03,1200,16,,,,5058.03,0
11217100,08:27:33,08:27:33,1201,17,,,,5242.78,0
11217100,08:28:21,08:28:21,1202,18,,,,5508.34,0
11217100,08:28:50,08:28:50,1203,19,,,,5695.46,0
11217100,08:29:54,08:29:54,1204,20,,,,6013.99,0
11217100,08:30:45,08:30:45,1205,21,,,,6270.61,0
11217100,08:31:31,08:31:31,1206,22,,,,6482.02,0
11217100,08:32:18,08:32:18,9590,23,,,,6686.28,0
11217100,08:33:18,08:33:18,1208,24,,,,6985.66,0
11217100,08:34:00,08:34:00,1209,25,,,,7221.95,
11217100,08:34:54,08:34:54,1294,26,,,,7535.5,0
11217100,08:35:16,08:35:16,1295,27,,,,7688.79,0
11217100,08:35:48,08:35:48,1296,28,,,,7910.35,0
11217100,08:36:11,08:36:11,1297,29,,,,8105,0
11217100,08:36:51,08:36:51,1299,30,,,,8371.4,0
11217100,08:37:11,08:37:11,1300,31,,,,8570.2,0
11217100,08:37:44,08:37:44,1301,32,,,,8797.29,0
11217100,08:38:10,08:38:10,1302,33,,,,8940.05,0
11217100,08:38:36,08:38:36,1303,34,,,,9151.38,0
11217100,08:39:14,08:39:14,1304,35,,,,9425.67,0
11217100,08:39:27,08:39:27,1305,36,,,,9534.92,0
11217100,08:39:47,08:39:47,1306,37,,,,9669.85,0
11217100,08:40:23,08:40:23,1307,38,,,,9906.64,0
11217100,08:40:51,08:40:51,1308,39,,,,10082.43,0
11217100,08:41:50,08:41:50,1309,40,,,,10501.36,0
11217100,08:42:11,08:42:11,1310,41,,,,10637.57,0
11217100,08:42:55,08:42:55,1311,42,,,,10942.53,0
11217100,08:43:28,08:43:28,1312,43,,,,11150.53,0
11217100,08:43:46,08:43:46,1313,44,,,,11309.25,0
11217100,08:44:17,08:44:17,1314,45,,,,11486.43,0
11217100,08:45:00,08:45:00,10496,46,,,,11744.2,
11217100,08:45:37,08:45:37,5188,47,,,,11970.2,0
11217100,08:46:17,08:46:17,1349,48,,,,12216.72,0
11217100,08:47:00,08:47:00,1350,49,,1,,12458.46,
11217110,08:10:00,08:10:00,10014,1,,,1,0,
11217110,08:12:19,08:12:19,4339,2,,,,713.97,0
11217110,08:13:21,08:13:21,10093,3,,,,947.96,0
11217110,08:14:32,08:14:32,1339,4,,,,1291.34,0
11217110,08:15:16,08:15:16,1340,5,,,,1443.78,0
11217110,08:16:16,08:16:16,1341,6,,,,1715.29,0
11217110,08:17:24,08:17:24,1342,7,,,,2000.12,0
11217110,08:18:35,08:18:35,1343,8,,,,2277.92,0
11217110,08:19:19,08:19:19,1344,9,,,,2527.54,0
11217110,08:19:57,08:19:57,1345,10,,,,2710.95,0
11217110,08:20:49,08:20:49,1346,11,,,,2976.88,0
11217110,08:23:00,08:23:00,9873,12,,,,3526.49,
11217110,08:23:57,08:23:57,9961,13,,,,3956.94,0
11217110,08:25:32,08:25:32,1398,14,,,,4462.05,0
11217110,08:26:06,08:26:06,6893,15,,,,4677.83,0
11217110,08:27:03,08:27:03,1200,16,,,,5058.03,0
11217110,08:27:33,08:27:33,1201,17,,,,5242.78,0
11217110,08:28:21,08:28:21,1202,18,,,,5508.34,0
11217110,08:28:50,08:28:50,1203,19,,,,5695.46,0
11217110,08:29:54,08:29:54,1204,20,,,,6013.99,0
11217110,08:30:45,08:30:45,1205,21,,,,6270.61,0
11217110,08:31:31,08:31:31,1206,22,,,,6482.02,0
11217110,08:32:18,08:32:18,9590,23,,,,6686.28,0
11217110,08:33:18,08:33:18,1208,24,,,,6985.66,0
11217110,08:34:00,08:34:00,1209,25,,,,7221.95,
11217110,08:34:54,08:34:54,1294,26,,,,7535.5,0
11217110,08:35:16,08:35:16,1295,27,,,,7688.79,0
11217110,08:35:48,08:35:48,1296,28,,,,7910.35,0
11217110,08:36:11,08:36:11,1297,29,,,,8105,0
11217110,08:36:51,08:36:51,1299,30,,,,8371.4,0
11217110,08:37:11,08:37:11,1300,31,,,,8570.2,0
11217110,08:37:44,08:37:44,1301,32,,,,8797.29,0
11217110,08:38:10,08:38:10,1302,33,,,,8940.05,0
11217110,08:38:36,08:38:36,1303,34,,,,9151.38,0
11217110,08:39:14,08:39:14,1304,35,,,,9425.67,0
11217110,08:39:27,08:39:27,1305,36,,,,9534.92,0
11217110,08:39:47,08:39:47,1306,37,,,,9669.85,0
11217110,08:40:23,08:40:23,1307,38,,,,9906.64,0
11217110,08:40:51,08:40:51,1308,39,,,,10082.43,0
11217110,08:41:50,08:41:50,1309,40,,,,10501.36,0
11217110,08:42:11,08:42:11,1310,41,,,,10637.57,0
11217110,08:42:55,08:42:55,1311,42,,,,10942.53,0
11217110,08:43:28,08:43:28,1312,43,,,,11150.53,0
11217110,08:43:46,08:43:46,1313,44,,,,11309.25,0
11217110,08:44:17,08:44:17,1314,45,,,,11486.43,0
11217110,08:45:00,08:45:00,10496,46,,,,11744.2,
11217110,08:45:37,08:45:37,5188,47,,,,11970.2,0
11217110,08:46:17,08:46:17,1349,48,,,,12216.72,0
11217110,08:47:00,08:47:00,1350,49,,1,,12458.46,
12547020,21:17:00,21:17:00,10014,1,,,1,0,
12547020,21:18:46,21:18:46,4339,2,,,,713.97,0
12547020,21:19:35,21:19:35,10093,3,,,,947.96,0
12547020,21:20:29,21:20:29,1339,4,,,,1291.34,0
12547020,21:21:03,21:21:03,1340,5,,,,1443.78,0
12547020,21:21:49,21:21:49,1341,6,,,,1715.29,0
12547020,21:22:41,21:22:41,1342,7,,,,2000.12,0
12547020,21:23:36,21:23:36,1343,8,,,,2277.92,0
12547020,21:24:10,21:24:10,1344,9,,,,2527.54,0
12547020,21:24:39,21:24:39,1345,10,,,,2710.95,0
12547020,21:25:19,21:25:19,1346,11,,,,2976.88,0
12547020,21:27:00,21:27:00,9873,12,,,,3526.49,
12547020,21:27:47,21:27:47,9961,13,,,,3956.94,0
12547020,21:29:04,21:29:04,1398,14,,,,4462.05,0
12547020,21:29:32,21:29:32,6893,15,,,,4677.83,0
12547020,21:30:19,21:30:19,1200,16,,,,5058.03,0
12547020,21:30:43,21:30:43,1201,17,,,,5242.78,0
12547020,21:31:22,21:31:22,1202,18,,,,5508.34,0
12547020,21:31:47,21:31:47,1203,19,,,,5695.46,0
12547020,21:32:38,21:32:38,1204,20,,,,6013.99,0
12547020,21:33:21,21:33:21,1205,21,,,,6270.61,0
12547020,21:33:58,21:33:58,1206,22,,,,6482.02,0
12547020,21:34:37,21:34:37,9590,23,,,,6686.28,0
12547020,21:35:25,21:35:25,1208,24,,,,6985.66,0
12547020,21:36:00,21:36:00,1209,25,,,,7221.95,
12547020,21:36:49,21:36:49,1294,26,,,,7535.5,0
12547020,21:37:09,21:37:09,1295,27,,,,7688.79,0
12547020,21:37:38,21:37:38,1296,28,,,,7910.35,0
12547020,21:37:59,21:37:59,1297,29,,,,8105,0
12547020,21:38:36,21:38:36,1299,30,,,,8371.4,0
12547020,21:38:54,21:38:54,1300,31,,,,8570.2,0
12547020,21:39:23,21:39:23,1301,32,,,,8797.29,0
12547020,21:39:47,21:39:47,1302,33,,,,8940.05,0
12547020,21:40:11,21:40:11,1303,34,,,,9151.38,0
12547020,21:40:45,21:40:45,1304,35,,,,9425.67,0
12547020,21:40:57,21:40:57,1305,36,,,,9534.92,0
12547020,21:41:15,21:41:15,1306,37,,,,9669.85,0
12547020,21:41:48,21:41:48,1307,38,,,,9906.64,0
12547020,21:42:13,21:42:13,1308,39,,,,10082.43,0
12547020,21:43:07,21:43:07,1309,40,,,,10501.36,0
12547020,21:43:26,21:43:26,1310,41,,,,10637.57,0
12547020,21:44:06,21:44:06,1311,42,,,,10942.53,0
12547020,21:44:36,21:44:36,1312,43,,,,11150.53,0
12547020,21:44:53,21:44:53,1313,44,,,,11309.25,0
12547020,21:45:21,21:45:21,1314,45,,,,11486.43,0
12547020,21:46:00,21:46:00,10496,46,,,,11744.2,
12547020,21:46:37,21:46:37,5188,47,,,,11970.2,0
12547020,21:47:17,21:47:17,1349,48,,,,12216.72,0
12547020,21:48:00,21:48:00,1350,49,,1,,12458.46,
12547030,21:17:00,21:17:00,10014,1,,,1,0,
12547030,21:18:46,21:18:46,4339,2,,,,713.97,0
12547030,21:19:35,21:19:35,10093,3,,,,947.96,0
12547030,21:20:29,21:20:29,1339,4,,,,1291.34,0
12547030,21:21:03,21:21:03,1340,5,,,,1443.78,0
12547030,21:21:49,21:21:49,1341,6,,,,1715.29,0
12547030,21:22:41,21:22:41,1342,7,,,,2000.12,0
12547030,21:23:36,21:23:36,1343,8,,,,2277.92,0
12547030,21:24:10,21:24:10,1344,9,,,,2527.54,0
12547030,21:24:39,21:24:39,1345,10,,,,2710.95,0
12547030,21:25:19,21:25:19,1346,11,,,,2976.88,0
12547030,21:27:00,21:27:00,9873,12,,,,3526.49,
12547030,21:27:47,21:27:47,9961,13,,,,3956.94,0
12547030,21:29:04,21:29:04,1398,14,,,,4462.05,0
12547030,21:29:32,21:29:32,6893,15,,,,4677.83,0
12547030,21:30:19,21:30:19,1200,16,,,,5058.03,0
12547030,21:30:43,21:30:43,1201,17,,,,5242.78,0
12547030,21:31:22,21:31:22,1202,18,,,,5508.34,0
12547030,21:31:47,21:31:47,1203,19,,,,5695.46,0
12547030,21:32:38,21:32:38,1204,20,,,,6013.99,0
12547030,21:33:21,21:33:21,1205,21,,,,6270.61,0
12547030,21:33:58,21:33:58,1206,22,,,,6482.02,0
12547030,21:34:37,21:34:37,9590,23,,,,6686.28,0
12547030,21:35:25,21:35:25,1208,24,,,,6985.66,0
12547030,21:36:00,21:36:00,1209,25,,,,7221.95,
12547030,21:36:49,21:36:49,1294,26,,,,7535.5,0
12547030,21:37:09,21:37:09,1295,27,,,,7688.79,0
12547030,21:37:38,21:37:38,1296,28,,,,7910.35,0
12547030,21:37:59,21:37:59,1297,29,,,,8105,0
12547030,21:38:36,21:38:36,1299,30,,,,8371.4,0
12547030,21:38:54,21:38:54,1300,31,,,,8570.2,0
12547030,21:39:23,21:39:23,1301,32,,,,8797.29,0
12547030,21:39:47,21:39:47,1302,33,,,,8940.05,0
12547030,21:40:11,21:40:11,1303,34,,,,9151.38,0
12547030,21:40:45,21:40:45,1304,35,,,,9425.67,0
12547030,21:40:57,21:40:57,1305,36,,,,9534.92,0
12547030,21:41:15,21:41:15,1306,37,,,,9669.85,0
12547030,21:41:48,21:41:48,1307,38,,,,9906.64,0
12547030,21:42:13,21:42:13,1308,39,,,,10082.43,0
12547030,21:43:07,21:43:07,1309,40,,,,10501.36,0
12547030,21:43:26,21:43:26,1310,41,,,,10637.57,0
12547030,21:44:06,21:44:06,1311,42,,,,10942.53,0
12547030,21:44:36,21:44:36,1312,43,,,,11150.53,0
12547030,21:44:53,21:44:53,1313,44,,,,11309.25,0
12547030,21:45:21,21:45:21,1314,45,,,,11486.43,0
12547030,21:46:00,21:46:00,10496,46,,,,11744.2,
12547030,21:46:37,21:46:37,5188,47,,,,11970.2,0
12547030,21:47:17,21:47:17,1349,48,,,,12216.72,0
12547030,21:48:00,21:48:00,1350,49,,1,,12458.46,
12547040,21:17:00,21:17:00,10014,1,,,1,0,
12547040,21:18:46,21:18:46,4339,2,,,,713.97,0
12547040,21:19:35,21:19:35,10093,3,,,,947.96,0
12547040,21:20:29,21:20:29,1339,4,,,,1291.34,0
12547040,21:21:03,21:21:03,1340,5,,,,1443.78,0
12547040,21:21:49,21:21:49,1341,6,,,,1715.29,0
12547040,21:22:41,21:22:41,1342,7,,,,2000.12,0
12547040,21:23:36,21:23:36,1343,8,,,,2277.92,0
12547040,21:24:10,21:24:10,1344,9,,,,2527.54,0
12547040,21:24:39,21:24:39,1345,10,,,,2710.95,0
12547040,21:25:19,21:25:19,1346,11,,,,2976.88,0
12547040,21:27:00,21:27:00,9873,12,,,,3526.49,
12547040,21:27:47,21:27:47,9961,13,,,,3956.94,0
12547040,21:29:04,21:29:04,1398,14,,,,4462.05,0
12547040,21:29:32,21:29:32,6893,15,,,,4677.83,0
12547040,21:30:19,21:30:19,1200,16,,,,5058.03,0
12547040,21:30:43,21:30:43,1201,17,,,,5242.78,0
12547040,21:31:22,21:31:22,1202,18,,,,5508.34,0
12547040,21:31:47,21:31:47,1203,19,,,,5695.46,0
12547040,21:32:38,21:32:38,1204,20,,,,6013.99,0
12547040,21:33:21,21:33:21,1205,21,,,,6270.61,0
12547040,21:33:58,21:33:58,1206,22,,,,6482.02,0
12547040,21:34:37,21:34:37,9590,23,,,,6686.28,0
12547040,21:35:25,21:35:25,1208,24,,,,6985.66,0
12547040,21:36:00,21:36:00,1209,25,,,,7221.95,
12547040,21:36:49,21:36:49,1294,26,,,,7535.5,0
12547040,21:37:09,21:37:09,1295,27,,,,7688.79,0
12547040,21:37:38,21:37:38,1296,28,,,,7910.35,0
12547040,21:37:59,21:37:59,1297,29,,,,8105,0
12547040,21:38:36,21:38:36,1299,30,,,,8371.4,0
12547040,21:38:54,21:38:54,1300,31,,,,8570.2,0
12547040,21:39:23,21:39:23,1301,32,,,,8797.29,0
12547040,21:39:47,21:39:47,1302,33,,,,8940.05,0
12547040,21:40:11,21:40:11,1303,34,,,,9151.38,0
12547040,21:40:45,21:40:45,1304,35,,,,9425.67,0
12547040,21:40:57,21:40:57,1305,36,,,,9534.92,0
12547040,21:41:15,21:41:15,1306,37,,,,9669.85,0
12547040,21:41:48,21:41:48,1307,38,,,,9906.64,0
12547040,21:42:13,21:42:13,1308,39,,,,10082.43,0
12547040,21:43:07,21:43:07,1309,40,,,,10501.36,0
12547040,21:43:26,21:43:26,1310,41,,,,10637.57,0
12547040,21:44:06,21:44:06,1311,42,,,,10942.53,0
12547040,21:44:36,21:44:36,1312,43,,,,11150.53,0
12547040,21:44:53,21:44:53,1313,44,,,,11309.25,0
12547040,21:45:21,21:45:21,1314,45,,,,11486.43,0
12547040,21:46:00,21:46:00,10496,46,,,,11744.2,
12547040,21:46:37,21:46:37,5188,47,,,,11970.2,0
12547040,21:47:17,21:47:17,1349,48,,,,12216.72,0
12547040,21:48:00,21:48:00,1350,49,,1,,12458.46,
12547050,21:17:00,21:17:00,10014,1,,,1,0,
12547050,21:18:46,21:18:46,4339,2,,,,713.97,0
12547050,21:19:35,21:19:35,10093,3,,,,947.96,0
12547050,21:20:29,21:20:29,1339,4,,,,1291.34,0
12547050,21:21:03,21:21:03,1340,5,,,,1443.78,0
12547050,21:21:49,21:21:49,1341,6,,,,1715.29,0
12547050,21:22:41,21:22:41,1342,7,,,,2000.12,0
12547050,21:23:36,21:23:36,1343,8,,,,2277.92,0
12547050,21:24:10,21:24:10,1344,9,,,,2527.54,0
12547050,21:24:39,21:24:39,1345,10,,,,2710.95,0
12547050,21:25:19,21:25:19,1346,11,,,,2976.88,0
12547050,21:27:00,21:27:00,9873,12,,,,3526.49,
12547050,21:27:47,21:27:47,9961,13,,,,3956.94,0
12547050,21:29:04,21:29:04,1398,14,,,,4462.05,0
12547050,21:29:32,21:29:32,6893,15,,,,4677.83,0
12547050,21:30:19,21:30:19,1200,16,,,,5058.03,0
12547050,21:30:43,21:30:43,1201,17,,,,5242.78,0
12547050,21:31:22,21:31:22,1202,18,,,,5508.34,0
12547050,21:31:47,21:31:47,1203,19,,,,5695.46,0
12547050,21:32:38,21:32:38,1204,20,,,,6013.99,0
12547050,21:33:21,21:33:21,1205,21,,,,6270.61,0
12547050,21:33:58,21:33:58,1206,22,,,,6482.02,0
12547050,21:34:37,21:34:37,9590,23,,,,6686.28,0
12547050,21:35:25,21:35:25,1208,24,,,,6985.66,0
12547050,21:36:00,21:36:00,1209,25,,,,7221.95,
12547050,21:36:49,21:36:49,1294,26,,,,7535.5,0
12547050,21:37:09,21:37:09,1295,27,,,,7688.79,0
12547050,21:37:38,21:37:38,1296,28,,,,7910.35,0
12547050,21:37:59,21:37:59,1297,29,,,,8105,0
12547050,21:38:36,21:38:36,1299,30,,,,8371.4,0
12547050,21:38:54,21:38:54,1300,31,,,,8570.2,0
12547050,21:39:23,21:39:23,1301,32,,,,8797.29,0
12547050,21:39:47,21:39:47,1302,33,,,,8940.05,0
12547050,21:40:11,21:40:11,1303,34,,,,9151.38,0
12547050,21:40:45,21:40:45,1304,35,,,,9425.67,0
12547050,21:40:57,21:40:57,1305,36,,,,9534.92,0
12547050,21:41:15,21:41:15,1306,37,,,,9669.85,0
12547050,21:41:48,21:41:48,1307,38,,,,9906.64,0
12547050,21:42:13,21:42:13,1308,39,,,,10082.43,0
12547050,21:43:07,21:43:07,1309,40,,,,10501.36,0
12547050,21:43:26,21:43:26,1310,41,,,,10637.57,0
12547050,21:44:06,21:44:06,1311,42,,,,10942.53,0
12547050,21:44:36,21:44:36,1312,43,,,,11150.53,0
12547050,21:44:53,21:44:53,1313,44,,,,11309.25,0
12547050,21:45:21,21:45:21,1314,45,,,,11486.43,0
12547050,21:46:00,21:46:00,10496,46,,,,11744.2,
12547050,21:46:37,21:46:37,5188,47,,,,11970.2,0
12547050,21:47:17,21:47:17,1349,48,,,,12216.72,0
12547050,21:48:00,21:48:00,1350,49,,1,,12458.46,
12547060,21:17:00,21:17:00,10014,1,,,1,0,
12547060,21:18:46,21:18:46,4339,2,,,,713.97,0
12547060,21:19:35,21:19:35,10093,3,,,,947.96,0
12547060,21:20:29,21:20:29,1339,4,,,,1291.34,0
12547060,21:21:03,21:21:03,1340,5,,,,1443.78,0
12547060,21:21:49,21:21:49,1341,6,,,,1715.29,0
12547060,21:22:41,21:22:41,1342,7,,,,2000.12,0
12547060,21:23:36,21:23:36,1343,8,,,,2277.92,0
12547060,21:24:10,21:24:10,1344,9,,,,2527.54,0
12547060,21:24:39,21:24:39,1345,10,,,,2710.95,0
12547060,21:25:19,21:25:19,1346,11,,,,2976.88,0
12547060,21:27:00,21:27:00,9873,12,,,,3526.49,
12547060,21:27:47,21:27:47,9961,13,,,,3956.94,0
12547060,21:29:04,21:29:04,1398,14,,,,4462.05,0
12547060,21:29:32,21:29:32,6893,15,,,,4677.83,0
12547060,21:30:19,21:30:19,1200,16,,,,5058.03,0
12547060,21:30:43,21:30:43,1201,17,,,,5242.78,0
12547060,21:31:22,21:31:22,1202,18,,,,5508.34,0
12547060,21:31:47,21:31:47,1203,19,,,,5695.46,0
12547060,21:32:38,21:32:38,1204,20,,,,6013.99,0
12547060,21:33:21,21:33:21,1205,21,,,,6270.61,0
12547060,21:33:58,21:33:58,1206,22,,,,6482.02,0
12547060,21:34:37,21:34:37,9590,23,,,,6686.28,0
12547060,21:35:25,21:35:25,1208,24,,,,6985.66,0
12547060,21:36:00,21:36:00,1209,25,,,,7221.95,
12547060,21:36:49,21:36:49,1294,26,,,,7535.5,0
12547060,21:37:09,21:37:09,1295,27,,,,7688.79,0
12547060,21:37:38,21:37:38,1296,28,,,,7910.35,0
12547060,21:37:59,21:37:59,1297,29,,,,8105,0
12547060,21:38:36,21:38:36,1299,30,,,,8371.4,0
12547060,21:38:54,21:38:54,1300,31,,,,8570.2,0
12547060,21:39:23,21:39:23,1301,32,,,,8797.29,0
12547060,21:39:47,21:39:47,1302,33,,,,8940.05,0
12547060,21:40:11,21:40:11,1303,34,,,,9151.38,0
12547060,21:40:45,21:40:45,1304,35,,,,9425.67,0
12547060,21:40:57,21:40:57,1305,36,,,,9534.92,0
12547060,21:41:15,21:41:15,1306,37,,,,9669.85,0
12547060,21:41:48,21:41:48,1307,38,,,,9906.64,0
12547060,21:42:13,21:42:13,1308,39,,,,10082.43,0
12547060,21:43:07,21:43:07,1309,40,,,,10501.36,0
12547060,21:43:26,21:43:26,1310,41,,,,10637.57,0
12547060,21:44:06,21:44:06,1311,42,,,,10942.53,0
12547060,21:44:36,21:44:36,1312,43,,,,11150.53,0
12547060,21:44:53,21:44:53,1313,44,,,,11309.25,0
12547060,21:45:21,21:45:21,1314,45,,,,11486.43,0
12547060,21:46:00,21:46:00,10496,46,,,,11744.2,
12547060,21:46:37,21:46:37,5188,47,,,,11970.2,0
12547060,21:47:17,21:47:17,1349,48,,,,12216.72,0
12547060,21:48:00,21:48:00,1350,49,,1,,12458.46,
12547100,21:17:00,21:17:00,10014,1,,,1,0,
12547100,21:18:46,21:18:46,4339,2,,,,713.97,0
12547100,21:19:35,21:19:35,10093,3,,,,947.96,0
12547100,21:20:29,21:20:29,1339,4,,,,1291.34,0
12547100,21:21:03,21:21:03,1340,5,,,,1443.78,0
12547100,21:21:49,21:21:49,1341,6,,,,1715.29,0
12547100,21:22:41,21:22:41,1342,7,,,,2000.12,0
12547100,21:23:36,21:23:36,1343,8,,,,2277.92,0
12547100,21:24:10,21:24:10,1344,9,,,,2527.54,0
12547100,21:24:39,21:24:39,1345,10,,,,2710.95,0
12547100,21:25:19,21:25:19,1346,11,,,,2976.88,0
12547100,21:27:00,21:27:00,9873,12,,,,3526.49,
12547100,21:27:47,21:27:47,9961,13,,,,3956.94,0
12547100,21:29:04,21:29:04,1398,14,,,,4462.05,0
12547100,21:29:32,21:29:32,6893,15,,,,4677.83,0
12547100,21:30:19,21:30:19,1200,16,,,,5058.03,0
12547100,21:30:43,21:30:43,1201,17,,,,5242.78,0
12547100,21:31:22,21:31:22,1202,18,,,,5508.34,0
12547100,21:31:47,21:31:47,1203,19,,,,5695.46,0
12547100,21:32:38,21:32:38,1204,20,,,,6013.99,0
12547100,21:33:21,21:33:21,1205,21,,,,6270.61,0
12547100,21:33:58,21:33:58,1206,22,,,,6482.02,0
12547100,21:34:37,21:34:37,9590,23,,,,6686.28,0
12547100,21:35:25,21:35:25,1208,24,,,,6985.66,0
12547100,21:36:00,21:36:00,1209,25,,,,7221.95,
12547100,21:36:49,21:36:49,1294,26,,,,7535.5,0
12547100,21:37:09,21:37:09,1295,27,,,,7688.79,0
12547100,21:37:38,21:37:38,1296,28,,,,7910.35,0
12547100,21:37:59,21:37:59,1297,29,,,,8105,0
12547100,21:38:36,21:38:36,1299,30,,,,8371.4,0
12547100,21:38:54,21:38:54,1300,31,,,,8570.2,0
12547100,21:39:23,21:39:23,1301,32,,,,8797.29,0
12547100,21:39:47,21:39:47,1302,33,,,,8940.05,0
12547100,21:40:11,21:40:11,1303,34,,,,9151.38,0
12547100,21:40:45,21:40:45,1304,35,,,,9425.67,0
12547100,21:40:57,21:40:57,1305,36,,,,9534.92,0
12547100,21:41:15,21:41:15,1306,37,,,,9669.85,0
12547100,21:41:48,21:41:48,1307,38,,,,9906.64,0
12547100,21:42:13,21:42:13,1308,39,,,,10082.43,0
12547100,21:43:07,21:43:07,1309,40,,,,10501.36,0
12547100,21:43:26,21:43:26,1310,41,,,,10637.57,0
12547100,21:44:06,21:44:06,1311,42,,,,10942.53,0
12547100,21:44:36,21:44:36,1312,43,,,,11150.53,0
12547100,21:44:53,21:44:53,1313,44,,,,11309.25,0
12547100,21:45:21,21:45:21,1314,45,,,,11486.43,0
12547100,21:46:00,21:46:00,10496,46,,,,11744.2,
12547100,21:46:37,21:46:37,5188,47,,,,11970.2,0
12547100,21:47:17,21:47:17,1349,48,,,,12216.72,0
12547100,21:48:00,21:48:00,1350,49,,1,,12458.46,
12547110,21:17:00,21:17:00,10014,1,,,1,0,
12547110,21:18:46,21:18:46,4339,2,,,,713.97,0
12547110,21:19:35,21:19:35,10093,3,,,,947.96,0
12547110,21:20:29,21:20:29,1339,4,,,,1291.34,0
12547110,21:21:03,21:21:03,1340,5,,,,1443.78,0
12547110,21:21:49,21:21:49,1341,6,,,,1715.29,0
12547110,21:22:41,21:22:41,1342,7,,,,2000.12,0
12547110,21:23:36,21:23:36,1343,8,,,,2277.92,0
12547110,21:24:10,21:24:10,1344,9,,,,2527.54,0
12547110,21:24:39,21:24:39,1345,10,,,,2710.95,0
12547110,21:25:19,21:25:19,1346,11,,,,2976.88,0
12547110,21:27:00,21:27:00,9873,12,,,,3526.49,
12547110,21:27:47,21:27:47,9961,13,,,,3956.94,0
12547110,21:29:04,21:29:04,1398,14,,,,4462.05,0
12547110,21:29:32,21:29:32,6893,15,,,,4677.83,0
12547110,21:30:19,21:30:19,1200,16,,,,5058.03,0
12547110,21:30:43,21:30:43,1201,17,,,,5242.78,0
12547110,21:31:22,21:31:22,1202,18,,,,5508.34,0
12547110,21:31:47,21:31:47,1203,19,,,,5695.46,0
12547110,21:32:38,21:32:38,1204,20,,,,6013.99,0
12547110,21:33:21,21:33:21,1205,21,,,,6270.61,0
12547110,21:33:58,21:33:58,1206,22,,,,6482.02,0
12547110,21:34:37,21:34:37,9590,23,,,,6686.28,0
12547110,21:35:25,21:35:25,1208,24,,,,6985.66,0
12547110,21:36:00,21:36:00,1209,25,,,,7221.95,
12547110,21:36:49,21:36:49,1294,26,,,,7535.5,0
12547110,21:37:09,21:37:09,1295,27,,,,7688.79,0
12547110,21:37:38,21:37:38,1296,28,,,,7910.35,0
12547110,21:37:59,21:37:59,1297,29,,,,8105,0
12547110,21:38:36,21:38:36,1299,30,,,,8371.4,0
12547110,21:38:54,21:38:54,1300,31,,,,8570.2,0
12547110,21:39:23,21:39:23,1301,32,,,,8797.29,0
12547110,21:39:47,21:39:47,1302,33,,,,8940.05,0
12547110,21:40:11,21:40:11,1303,34,,,,9151.38,0
12547110,21:40:45,21:40:45,1304,35,,,,9425.67,0
12547110,21:40:57,21:40:57,1305,36,,,,9534.92,0
12547110,21:41:15,21:41:15,1306,37,,,,9669.85,0
12547110,21:41:48,21:41:48,1307,38,,,,9906.64,0
12547110,21:42:13,21:42:13,1308,39,,,,10082.43,0
12547110,21:43:07,21:43:07,1309,40,,,,10501.36,0
12547110,21:43:26,21:43:26,1310,41,,,,10637.57,0
12547110,21:44:06,21:44:06,1311,42,,,,10942.53,0
12547110,21:44:36,21:44:36,1312,43,,,,11150.53,0
12547110,21:44:53,21:44:53,1313,44,,,,11309.25,0
12547110,21:45:21,21:45:21,1314,45,,,,11486.43,0
12547110,21:46:00,21:46:00,10496,46,,,,11744.2,
12547110,21:46:37,21:46:37,5188,47,,,,11970.2,0
12547110,21:47:17,21:47:17,1349,48,,,,12216.72,0
12547110,21:48:00,21:48:00,1350,49,,1,,12458.46,
12928020,06:10:00,06:10:00,10014,1,,,1,0,
12928020,06:11:46,06:11:46,4339,2,,,,713.97,0
12928020,06:12:35,06:12:35,10093,3,,,,947.96,0
12928020,06:13:29,06:13:29,1339,4,,,,1291.34,0
12928020,06:14:03,06:14:03,1340,5,,,,1443.78,0
12928020,06:14:49,06:14:49,1341,6,,,,1715.29,0
12928020,06:15:41,06:15:41,1342,7,,,,2000.12,0
12928020,06:16:36,06:16:36,1343,8,,,,2277.92,0
12928020,06:17:10,06:17:10,1344,9,,,,2527.54,0
12928020,06:17:39,06:17:39,1345,10,,,,2710.95,0
12928020,06:18:19,06:18:19,1346,11,,,,2976.88,0
12928020,06:20:00,06:20:00,9873,12,,,,3526.49,
12928020,06:20:47,06:20:47,9961,13,,,,3956.94,0
12928020,06:22:04,06:22:04,1398,14,,,,4462.05,0
12928020,06:22:32,06:22:32,6893,15,,,,4677.83,0
12928020,06:23:19,06:23:19,1200,16,,,,5058.03,0
12928020,06:23:43,06:23:43,1201,17,,,,5242.78,0
12928020,06:24:22,06:24:22,1202,18,,,,5508.34,0
12928020,06:24:47,06:24:47,1203,19,,,,5695.46,0
12928020,06:25:38,06:25:38,1204,20,,,,6013.99,0
12928020,06:26:21,06:26:21,1205,21,,,,6270.61,0
12928020,06:26:58,06:26:58,1206,22,,,,6482.02,0
12928020,06:27:37,06:27:37,9590,23,,,,6686.28,0
12928020,06:28:25,06:28:25,1208,24,,,,6985.66,0
12928020,06:29:00,06:29:00,1209,25,,,,7221.95,
12928020,06:29:58,06:29:58,1294,26,,,,7535.5,0
12928020,06:30:23,06:30:23,1295,27,,,,7688.79,0
12928020,06:30:57,06:30:57,1296,28,,,,7910.35,0
12928020,06:31:22,06:31:22,1297,29,,,,8105,0
12928020,06:32:07,06:32:07,1299,30,,,,8371.4,0
12928020,06:32:29,06:32:29,1300,31,,,,8570.2,0
12928020,06:33:04,06:33:04,1301,32,,,,8797.29,0
12928020,06:33:33,06:33:33,1302,33,,,,8940.05,0
12928020,06:34:01,06:34:01,1303,34,,,,9151.38,0
12928020,06:34:43,06:34:43,1304,35,,,,9425.67,0
12928020,06:34:57,06:34:57,1305,36,,,,9534.92,0
12928020,06:35:18,06:35:18,1306,37,,,,9669.85,0
12928020,06:35:58,06:35:58,1307,38,,,,9906.64,0
12928020,06:36:28,06:36:28,1308,39,,,,10082.43,0
12928020,06:37:32,06:37:32,1309,40,,,,10501.36,0
12928020,06:37:55,06:37:55,1310,41,,,,10637.57,0
12928020,06:38:44,06:38:44,1311,42,,,,10942.53,0
12928020,06:39:19,06:39:19,1312,43,,,,11150.53,0
12928020,06:39:39,06:39:39,1313,44,,,,11309.25,0
12928020,06:40:13,06:40:13,1314,45,,,,11486.43,0
12928020,06:41:00,06:41:00,10496,46,,,,11744.2,
12928020,06:41:37,06:41:37,5188,47,,,,11970.2,0
12928020,06:42:17,06:42:17,1349,48,,,,12216.72,0
12928020,06:43:00,06:43:00,1350,49,,1,,12458.46,
12928030,06:10:00,06:10:00,10014,1,,,1,0,
12928030,06:11:46,06:11:46,4339,2,,,,713.97,0
12928030,06:12:35,06:12:35,10093,3,,,,947.96,0
12928030,06:13:29,06:13:29,1339,4,,,,1291.34,0
12928030,06:14:03,06:14:03,1340,5,,,,1443.78,0
12928030,06:14:49,06:14:49,1341,6,,,,1715.29,0
12928030,06:15:41,06:15:41,1342,7,,,,2000.12,0
12928030,06:16:36,06:16:36,1343,8,,,,2277.92,0
12928030,06:17:10,06:17:10,1344,9,,,,2527.54,0
12928030,06:17:39,06:17:39,1345,10,,,,2710.95,0
12928030,06:18:19,06:18:19,1346,11,,,,2976.88,0
12928030,06:20:00,06:20:00,9873,12,,,,3526.49,
12928030,06:20:47,06:20:47,9961,13,,,,3956.94,0
12928030,06:22:04,06:22:04,1398,14,,,,4462.05,0
12928030,06:22:32,06:22:32,6893,15,,,,4677.83,0
12928030,06:23:19,06:23:19,1200,16,,,,5058.03,0
12928030,06:23:43,06:23:43,1201,17,,,,5242.78,0
12928030,06:24:22,06:24:22,1202,18,,,,5508.34,0
12928030,06:24:47,06:24:47,1203,19,,,,5695.46,0
12928030,06:25:38,06:25:38,1204,20,,,,6013.99,0
12928030,06:26:21,06:26:21,1205,21,,,,6270.61,0
12928030,06:26:58,06:26:58,1206,22,,,,6482.02,0
12928030,06:27:37,06:27:37,9590,23,,,,6686.28,0
12928030,06:28:25,06:28:25,1208,24,,,,6985.66,0
12928030,06:29:00,06:29:00,1209,25,,,,7221.95,
12928030,06:29:58,06:29:58,1294,26,,,,7535.5,0
12928030,06:30:23,06:30:23,1295,27,,,,7688.79,0
12928030,06:30:57,06:30:57,1296,28,,,,7910.35,0
12928030,06:31:22,06:31:22,1297,29,,,,8105,0
12928030,06:32:07,06:32:07,1299,30,,,,8371.4,0
12928030,06:32:29,06:32:29,1300,31,,,,8570.2,0
12928030,06:33:04,06:33:04,1301,32,,,,8797.29,0
12928030,06:33:33,06:33:33,1302,33,,,,8940.05,0
12928030,06:34:01,06:34:01,1303,34,,,,9151.38,0
12928030,06:34:43,06:34:43,1304,35,,,,9425.67,0
12928030,06:34:57,06:34:57,1305,36,,,,9534.92,0
12928030,06:35:18,06:35:18,1306,37,,,,9669.85,0
12928030,06:35:58,06:35:58,1307,38,,,,9906.64,0
12928030,06:36:28,06:36:28,1308,39,,,,10082.43,0
12928030,06:37:32,06:37:32,1309,40,,,,10501.36,0
12928030,06:37:55,06:37:55,1310,41,,,,10637.57,0
12928030,06:38:44,06:38:44,1311,42,,,,10942.53,0
12928030,06:39:19,06:39:19,1312,43,,,,11150.53,0
12928030,06:39:39,06:39:39,1313,44,,,,11309.25,0
12928030,06:40:13,06:40:13,1314,45,,,,11486.43,0
12928030,06:41:00,06:41:00,10496,46,,,,11744.2,
12928030,06:41:37,06:41:37,5188,47,,,,11970.2,0
12928030,06:42:17,06:42:17,1349,48,,,,12216.72,0
12928030,06:43:00,06:43:00,1350,49,,1,,12458.46,
12928040,06:10:00,06:10:00,10014,1,,,1,0,
12928040,06:11:46,06:11:46,4339,2,,,,713.97,0
12928040,06:12:35,06:12:35,10093,3,,,,947.96,0
12928040,06:13:29,06:13:29,1339,4,,,,1291.34,0
12928040,06:14:03,06:14:03,1340,5,,,,1443.78,0
12928040,06:14:49,06:14:49,1341,6,,,,1715.29,0
12928040,06:15:41,06:15:41,1342,7,,,,2000.12,0
12928040,06:16:36,06:16:36,1343,8,,,,2277.92,0
12928040,06:17:10,06:17:10,1344,9,,,,2527.54,0
12928040,06:17:39,06:17:39,1345,10,,,,2710.95,0
12928040,06:18:19,06:18:19,1346,11,,,,2976.88,0
12928040,06:20:00,06:20:00,9873,12,,,,3526.49,
12928040,06:20:47,06:20:47,9961,13,,,,3956.94,0
12928040,06:22:04,06:22:04,1398,14,,,,4462.05,0
12928040,06:22:32,06:22:32,6893,15,,,,4677.83,0
12928040,06:23:19,06:23:19,1200,16,,,,5058.03,0
12928040,06:23:43,06:23:43,1201,17,,,,5242.78,0
12928040,06:24:22,06:24:22,1202,18,,,,5508.34,0
12928040,06:24:47,06:24:47,1203,19,,,,5695.46,0
12928040,06:25:38,06:25:38,1204,20,,,,6013.99,0
12928040,06:26:21,06:26:21,1205,21,,,,6270.61,0
12928040,06:26:58,06:26:58,1206,22,,,,6482.02,0
12928040,06:27:37,06:27:37,9590,23,,,,6686.28,0
12928040,06:28:25,06:28:25,1208,24,,,,6985.66,0
12928040,06:29:00,06:29:00,1209,25,,,,7221.95,
12928040,06:29:58,06:29:58,1294,26,,,,7535.5,0
12928040,06:30:23,06:30:23,1295,27,,,,7688.79,0
12928040,06:30:57,06:30:57,1296,28,,,,7910.35,0
12928040,06:31:22,06:31:22,1297,29,,,,8105,0
12928040,06:32:07,06:32:07,1299,30,,,,8371.4,0
12928040,06:32:29,06:32:29,1300,31,,,,8570.2,0
12928040,06:33:04,06:33:04,1301,32,,,,8797.29,0
12928040,06:33:33,06:33:33,1302,33,,,,8940.05,0
12928040,06:34:01,06:34:01,1303,34,,,,9151.38,0
12928040,06:34:43,06:34:43,1304,35,,,,9425.67,0
12928040,06:34:57,06:34:57,1305,36,,,,9534.92,0
12928040,06:35:18,06:35:18,1306,37,,,,9669.85,0
12928040,06:35:58,06:35:58,1307,38,,,,9906.64,0
12928040,06:36:28,06:36:28,1308,39,,,,10082.43,0
12928040,06:37:32,06:37:32,1309,40,,,,10501.36,0
12928040,06:37:55,06:37:55,1310,41,,,,10637.57,0
12928040,06:38:44,06:38:44,1311,42,,,,10942.53,0
12928040,06:39:19,06:39:19,1312,43,,,,11150.53,0
12928040,06:39:39,06:39:39,1313,44,,,,11309.25,0
12928040,06:40:13,06:40:13,1314,45,,,,11486.43,0
12928040,06:41:00,06:41:00,10496,46,,,,11744.2,
12928040,06:41:37,06:41:37,5188,47,,,,11970.2,0
12928040,06:42:17,06:42:17,1349,48,,,,12216.72,0
12928040,06:43:00,06:43:00,1350,49,,1,,12458.46,
12928050,06:10:00,06:10:00,10014,1,,,1,0,
12928050,06:11:46,06:11:46,4339,2,,,,713.97,0
12928050,06:12:35,06:12:35,10093,3,,,,947.96,0
12928050,06:13:29,06:13:29,1339,4,,,,1291.34,0
12928050,06:14:03,06:14:03,1340,5,,,,1443.78,0
12928050,06:14:49,06:14:49,1341,6,,,,1715.29,0
12928050,06:15:41,06:15:41,1342,7,,,,2000.12,0
12928050,06:16:36,06:16:36,1343,8,,,,2277.92,0
12928050,06:17:10,06:17:10,1344,9,,,,2527.54,0
12928050,06:17:39,06:17:39,1345,10,,,,2710.95,0
12928050,06:18:19,06:18:19,1346,11,,,,2976.88,0
12928050,06:20:00,06:20:00,9873,12,,,,3526.49,
12928050,06:20:47,06:20:47,9961,13,,,,3956.94,0
12928050,06:22:04,06:22:04,1398,14,,,,4462.05,0
12928050,06:22:32,06:22:32,6893,15,,,,4677.83,0
12928050,06:23:19,06:23:19,1200,16,,,,5058.03,0
12928050,06:23:43,06:23:43,1201,17,,,,5242.78,0
12928050,06:24:22,06:24:22,1202,18,,,,5508.34,0
12928050,06:24:47,06:24:47,1203,19,,,,5695.46,0
12928050,06:25:38,06:25:38,1204,20,,,,6013.99,0
12928050,06:26:21,06:26:21,1205,21,,,,6270.61,0
12928050,06:26:58,06:26:58,1206,22,,,,6482.02,0
12928050,06:27:37,06:27:37,9590,23,,,,6686.28,0
12928050,06:28:25,06:28:25,1208,24,,,,6985.66,0
12928050,06:29:00,06:29:00,1209,25,,,,7221.95,
12928050,06:29:58,06:29:58,1294,26,,,,7535.5,0
12928050,06:30:23,06:30:23,1295,27,,,,7688.79,0
12928050,06:30:57,06:30:57,1296,28,,,,7910.35,0
12928050,06:31:22,06:31:22,1297,29,,,,8105,0
12928050,06:32:07,06:32:07,1299,30,,,,8371.4,0
12928050,06:32:29,06:32:29,1300,31,,,,8570.2,0
12928050,06:33:04,06:33:04,1301,32,,,,8797.29,0
12928050,06:33:33,06:33:33,1302,33,,,,8940.05,0
12928050,06:34:01,06:34:01,1303,34,,,,9151.38,0
12928050,06:34:43,06:34:43,1304,35,,,,9425.67,0
12928050,06:34:57,06:34:57,1305,36,,,,9534.92,0
12928050,06:35:18,06:35:18,1306,37,,,,9669.85,0
12928050,06:35:58,06:35:58,1307,38,,,,9906.64,0
12928050,06:36:28,06:36:28,1308,39,,,,10082.43,0
12928050,06:37:32,06:37:32,1309,40,,,,10501.36,0
12928050,06:37:55,06:37:55,1310,41,,,,10637.57,0
12928050,06:38:44,06:38:44,1311,42,,,,10942.53,0
12928050,06:39:19,06:39:19,1312,43,,,,11150.53,0
12928050,06:39:39,06:39:39,1313,44,,,,11309.25,0
12928050,06:40:13,06:40:13,1314,45,,,,11486.43,0
12928050,06:41:00,06:41:00,10496,46,,,,11744.2,
12928050,06:41:37,06:41:37,5188,47,,,,11970.2,0
12928050,06:42:17,06:42:17,1349,48,,,,12216.72,0
12928050,06:43:00,06:43:00,1350,49,,1,,12458.46,
12928060,06:10:00,06:10:00,10014,1,,,1,0,
12928060,06:11:46,06:11:46,4339,2,,,,713.97,0
12928060,06:12:35,06:12:35,10093,3,,,,947.96,0
12928060,06:13:29,06:13:29,1339,4,,,,1291.34,0
12928060,06:14:03,06:14:03,1340,5,,,,1443.78,0
12928060,06:14:49,06:14:49,1341,6,,,,1715.29,0
12928060,06:15:41,06:15:41,1342,7,,,,2000.12,0
12928060,06:16:36,06:16:36,1343,8,,,,2277.92,0
12928060,06:17:10,06:17:10,1344,9,,,,2527.54,0
12928060,06:17:39,06:17:39,1345,10,,,,2710.95,0
12928060,06:18:19,06:18:19,1346,11,,,,2976.88,0
12928060,06:20:00,06:20:00,9873,12,,,,3526.49,
12928060,06:20:47,06:20:47,9961,13,,,,3956.94,0
12928060,06:22:04,06:22:04,1398,14,,,,4462.05,0
12928060,06:22:32,06:22:32,6893,15,,,,4677.83,0
12928060,06:23:19,06:23:19,1200,16,,,,5058.03,0
12928060,06:23:43,06:23:43,1201,17,,,,5242.78,0
12928060,06:24:22,06:24:22,1202,18,,,,5508.34,0
12928060,06:24:47,06:24:47,1203,19,,,,5695.46,0
12928060,06:25:38,06:25:38,1204,20,,,,6013.99,0
12928060,06:26:21,06:26:21,1205,21,,,,6270.61,0
12928060,06:26:58,06:26:58,1206,22,,,,6482.02,0
12928060,06:27:37,06:27:37,9590,23,,,,6686.28,0
12928060,06:28:25,06:28:25,1208,24,,,,6985.66,0
12928060,06:29:00,06:29:00,1209,25,,,,7221.95,
12928060,06:29:58,06:29:58,1294,26,,,,7535.5,0
12928060,06:30:23,06:30:23,1295,27,,,,7688.79,0
12928060,06:30:57,06:30:57,1296,28,,,,7910.35,0
12928060,06:31:22,06:31:22,1297,29,,,,8105,0
12928060,06:32:07,06:32:07,1299,30,,,,8371.4,0
12928060,06:32:29,06:32:29,1300,31,,,,8570.2,0
12928060,06:33:04,06:33:04,1301,32,,,,8797.29,0
12928060,06:33:33,06:33:33,1302,33,,,,8940.05,0
12928060,06:34:01,06:34:01,1303,34,,,,9151.38,0
12928060,06:34:43,06:34:43,1304,35,,,,9425.67,0
12928060,06:34:57,06:34:57,1305,36,,,,9534.92,0
12928060,06:35:18,06:35:18,1306,37,,,,9669.85,0
12928060,06:35:58,06:35:58,1307,38,,,,9906.64,0
12928060,06:36:28,06:36:28,1308,39,,,,10082.43,0
12928060,06:37:32,06:37:32,1309,40,,,,10501.36,0
12928060,06:37:55,06:37:55,1310,41,,,,10637.57,0
12928060,06:38:44,06:38:44,1311,42,,,,10942.53,0
12928060,06:39:19,06:39:19,1312,43,,,,11150.53,0
12928060,06:39:39,06:39:39,1313,44,,,,11309.25,0
12928060,06:40:13,06:40:13,1314,45,,,,11486.43,0
12928060,06:41:00,06:41:00,10496,46,,,,11744.2,
12928060,06:41:37,06:41:37,5188,47,,,,11970.2,0
12928060,06:42:17,06:42:17,1349,48,,,,12216.72,0
12928060,06:43:00,06:43:00,1350,49,,1,,12458.46,
12928100,06:10:00,06:10:00,10014,1,,,1,0,
12928100,06:11:46,06:11:46,4339,2,,,,713.97,0
12928100,06:12:35,06:12:35,10093,3,,,,947.96,0
12928100,06:13:29,06:13:29,1339,4,,,,1291.34,0
12928100,06:14:03,06:14:03,1340,5,,,,1443.78,0
12928100,06:14:49,06:14:49,1341,6,,,,1715.29,0
12928100,06:15:41,06:15:41,1342,7,,,,2000.12,0
12928100,06:16:36,06:16:36,1343,8,,,,2277.92,0
12928100,06:17:10,06:17:10,1344,9,,,,2527.54,0
12928100,06:17:39,06:17:39,1345,10,,,,2710.95,0
12928100,06:18:19,06:18:19,1346,11,,,,2976.88,0
12928100,06:20:00,06:20:00,9873,12,,,,3526.49,
12928100,06:20:47,06:20:47,9961,13,,,,3956.94,0
12928100,06:22:04,06:22:04,1398,14,,,,4462.05,0
12928100,06:22:32,06:22:32,6893,15,,,,4677.83,0
12928100,06:23:19,06:23:19,1200,16,,,,5058.03,0
12928100,06:23:43,06:23:43,1201,17,,,,5242.78,0
12928100,06:24:22,06:24:22,1202,18,,,,5508.34,0
12928100,06:24:47,06:24:47,1203,19,,,,5695.46,0
12928100,06:25:38,06:25:38,1204,20,,,,6013.99,0
12928100,06:26:21,06:26:21,1205,21,,,,6270.61,0
12928100,06:26:58,06:26:58,1206,22,,,,6482.02,0
12928100,06:27:37,06:27:37,9590,23,,,,6686.28,0
12928100,06:28:25,06:28:25,1208,24,,,,6985.66,0
12928100,06:29:00,06:29:00,1209,25,,,,7221.95,
12928100,06:29:58,06:29:58,1294,26,,,,7535.5,0
12928100,06:30:23,06:30:23,1295,27,,,,7688.79,0
12928100,06:30:57,06:30:57,1296,28,,,,7910.35,0
12928100,06:31:22,06:31:22,1297,29,,,,8105,0
12928100,06:32:07,06:32:07,1299,30,,,,8371.4,0
12928100,06:32:29,06:32:29,1300,31,,,,8570.2,0
12928100,06:33:04,06:33:04,1301,32,,,,8797.29,0
12928100,06:33:33,06:33:33,1302,33,,,,8940.05,0
12928100,06:34:01,06:34:01,1303,34,,,,9151.38,0
12928100,06:34:43,06:34:43,1304,35,,,,9425.67,0
12928100,06:34:57,06:34:57,1305,36,,,,9534.92,0
12928100,06:35:18,06:35:18,1306,37,,,,9669.85,0
12928100,06:35:58,06:35:58,1307,38,,,,9906.64,0
12928100,06:36:28,06:36:28,1308,39,,,,10082.43,0
12928100,06:37:32,06:37:32,1309,40,,,,10501.36,0
12928100,06:37:55,06:37:55,1310,41,,,,10637.57,0
12928100,06:38:44,06:38:44,1311,42,,,,10942.53,0
12928100,06:39:19,06:39:19,1312,43,,,,11150.53,0
12928100,06:39:39,06:39:39,1313,44,,,,11309.25,0
12928100,06:40:13,06:40:13,1314,45,,,,11486.43,0
12928100,06:41:00,06:41:00,10496,46,,,,11744.2,
12928100,06:41:37,06:41:37,5188,47,,,,11970.2,0
12928100,06:42:17,06:42:17,1349,48,,,,12216.72,0
12928100,06:43:00,06:43:00,1350,49,,1,,12458.46,
12928110,06:10:00,06:10:00,10014,1,,,1,0,
12928110,06:11:46,06:11:46,4339,2,,,,713.97,0
12928110,06:12:35,06:12:35,10093,3,,,,947.96,0
12928110,06:13:29,06:13:29,1339,4,,,,1291.34,0
12928110,06:14:03,06:14:03,1340,5,,,,1443.78,0
12928110,06:14:49,06:14:49,1341,6,,,,1715.29,0
12928110,06:15:41,06:15:41,1342,7,,,,2000.12,0
12928110,06:16:36,06:16:36,1343,8,,,,2277.92,0
12928110,06:17:10,06:17:10,1344,9,,,,2527.54,0
12928110,06:17:39,06:17:39,1345,10,,,,2710.95,0
12928110,06:18:19,06:18:19,1346,11,,,,2976.88,0
12928110,06:20:00,06:20:00,9873,12,,,,3526.49,
12928110,06:20:47,06:20:47,9961,13,,,,3956.94,0
12928110,06:22:04,06:22:04,1398,14,,,,4462.05,0
12928110,06:22:32,06:22:32,6893,15,,,,4677.83,0
12928110,06:23:19,06:23:19,1200,16,,,,5058.03,0
12928110,06:23:43,06:23:43,1201,17,,,,5242.78,0
12928110,06:24:22,06:24:22,1202,18,,,,5508.34,0
12928110,06:24:47,06:24:47,1203,19,,,,5695.46,0
12928110,06:25:38,06:25:38,1204,20,,,,6013.99,0
12928110,06:26:21,06:26:21,1205,21,,,,6270.61,0
12928110,06:26:58,06:26:58,1206,22,,,,6482.02,0
12928110,06:27:37,06:27:37,9590,23,,,,6686.28,0
12928110,06:28:25,06:28:25,1208,24,,,,6985.66,0
12928110,06:29:00,06:29:00,1209,25,,,,7221.95,
12928110,06:29:58,06:29:58,1294,26,,,,7535.5,0
12928110,06:30:23,06:30:23,1295,27,,,,7688.79,0
12928110,06:30:57,06:30:57,1296,28,,,,7910.35,0
12928110,06:31:22,06:31:22,1297,29,,,,8105,0
12928110,06:32:07,06:32:07,1299,30,,,,8371.4,0
12928110,06:32:29,06:32:29,1300,31,,,,8570.2,0
12928110,06:33:04,06:33:04,1301,32,,,,8797.29,0
12928110,06:33:33,06:33:33,1302,33,,,,8940.05,0
12928110,06:34:01,06:34:01,1303,34,,,,9151.38,0
12928110,06:34:43,06:34:43,1304,35,,,,9425.67,0
12928110,06:34:57,06:34:57,1305,36,,,,9534.92,0
12928110,06:35:18,06:35:18,1306,37,,,,9669.85,0
12928110,06:35:58,06:35:58,1307,38,,,,9906.64,0
12928110,06:36:28,06:36:28,1308,39,,,,10082.43,0
12928110,06:37:32,06:37:32,1309,40,,,,10501.36,0
12928110,06:37:55,06:37:55,1310,41,,,,10637.57,0
12928110,06:38:44,06:38:44,1311,42,,,,10942.53,0
12928110,06:39:19,06:39:19,1312,43,,,,11150.53,0
12928110,06:39:39,06:39:39,1313,44,,,,11309.25,0
12928110,06:40:13,06:40:13,1314,45,,,,11486.43,0
12928110,06:41:00,06:41:00,10496,46,,,,11744.2,
12928110,06:41:37,06:41:37,5188,47,,,,11970.2,0
12928110,06:42:17,06:42:17,1349,48,,,,12216.72,0
12928110,06:43:00,06:43:00,1350,49,,1,,12458.46,
13007010,22:50:00,22:50:00,9873,1,,,1,0,
13007010,22:50:31,22:50:31,9961,2,,,,430.45,0
13007010,22:51:23,22:51:23,1398,3,,,,935.56,0
13007010,22:51:41,22:51:41,6893,4,,,,1151.34,0
13007010,22:52:12,22:52:12,1200,5,,,,1531.54,0
13007010,22:52:29,22:52:29,1201,6,,,,1716.29,0
13007010,22:52:55,22:52:55,1202,7,,,,1981.85,0
13007010,22:53:11,22:53:11,1203,8,,,,2168.97,0
13007010,22:53:45,22:53:45,1204,9,,,,2487.5,0
13007010,22:54:14,22:54:14,1205,10,,,,2744.12,0
13007010,22:54:38,22:54:38,1206,11,,,,2955.53,0
13007010,22:55:04,22:55:04,9590,12,,,,3159.79,0
13007010,22:55:37,22:55:37,1208,13,,,,3459.17,0
13007010,22:56:00,22:56:00,1209,14,,,,3695.46,
13007010,22:56:54,22:56:54,1294,15,,,,4009.01,0
13007010,22:57:16,22:57:16,1295,16,,,,4162.3,0
13007010,22:57:48,22:57:48,1296,17,,,,4383.86,0
13007010,22:58:11,22:58:11,1297,18,,,,4578.51,0
13007010,22:58:51,22:58:51,1299,19,,,,4844.91,0
13007010,22:59:11,22:59:11,1300,20,,,,5043.71,0
13007010,22:59:44,22:59:44,1301,21,,,,5270.8,0
13007010,23:00:10,23:00:10,1302,22,,,,5413.56,0
13007010,23:00:36,23:00:36,1303,23,,,,5624.89,0
13007010,23:01:14,23:01:14,1304,24,,,,5899.18,0
13007010,23:01:27,23:01:27,1305,25,,,,6008.43,0
13007010,23:01:47,23:01:47,1306,26,,,,6143.36,0
13007010,23:02:23,23:02:23,1307,27,,,,6380.15,0
13007010,23:02:51,23:02:51,1308,28,,,,6555.94,0
13007010,23:03:50,23:03:50,1309,29,,,,6974.87,0
13007010,23:04:11,23:04:11,1310,30,,,,7111.08,0
13007010,23:04:55,23:04:55,1311,31,,,,7416.04,0
13007010,23:05:28,23:05:28,1312,32,,,,7624.04,0
13007010,23:05:46,23:05:46,1313,33,,,,7782.76,0
13007010,23:06:17,23:06:17,1314,34,,,,7959.94,0
13007010,23:07:00,23:07:00,10496,35,,,,8217.71,
13007010,23:07:37,23:07:37,5188,36,,,,8443.71,0
13007010,23:08:17,23:08:17,1349,37,,,,8690.23,0
13007010,23:09:00,23:09:00,1350,38,,1,,8931.97,
13007120,22:50:00,22:50:00,9873,1,,,1,0,
13007120,22:50:31,22:50:31,9961,2,,,,430.45,0
13007120,22:51:23,22:51:23,1398,3,,,,935.56,0
13007120,22:51:41,22:51:41,6893,4,,,,1151.34,0
13007120,22:52:12,22:52:12,1200,5,,,,1531.54,0
13007120,22:52:29,22:52:29,1201,6,,,,1716.29,0
13007120,22:52:55,22:52:55,1202,7,,,,1981.85,0
13007120,22:53:11,22:53:11,1203,8,,,,2168.97,0
13007120,22:53:45,22:53:45,1204,9,,,,2487.5,0
13007120,22:54:14,22:54:14,1205,10,,,,2744.12,0
13007120,22:54:38,22:54:38,1206,11,,,,2955.53,0
13007120,22:55:04,22:55:04,9590,12,,,,3159.79,0
13007120,22:55:37,22:55:37,1208,13,,,,3459.17,0
13007120,22:56:00,22:56:00,1209,14,,,,3695.46,
13007120,22:56:54,22:56:54,1294,15,,,,4009.01,0
13007120,22:57:16,22:57:16,1295,16,,,,4162.3,0
13007120,22:57:48,22:57:48,1296,17,,,,4383.86,0
13007120,22:58:11,22:58:11,1297,18,,,,4578.51,0
13007120,22:58:51,22:58:51,1299,19,,,,4844.91,0
13007120,22:59:11,22:59:11,1300,20,,,,5043.71,0
13007120,22:59:44,22:59:44,1301,21,,,,5270.8,0
13007120,23:00:10,23:00:10,1302,22,,,,5413.56,0
13007120,23:00:36,23:00:36,1303,23,,,,5624.89,0
13007120,23:01:14,23:01:14,1304,24,,,,5899.18,0
13007120,23:01:27,23:01:27,1305,25,,,,6008.43,0
13007120,23:01:47,23:01:47,1306,26,,,,6143.36,0
13007120,23:02:23,23:02:23,1307,27,,,,6380.15,0
13007120,23:02:51,23:02:51,1308,28,,,,6555.94,0
13007120,23:03:50,23:03:50,1309,29,,,,6974.87,0
13007120,23:04:11,23:04:11,1310,30,,,,7111.08,0
13007120,23:04:55,23:04:55,1311,31,,,,7416.04,0
13007120,23:05:28,23:05:28,1312,32,,,,7624.04,0
13007120,23:05:46,23:05:46,1313,33,,,,7782.76,0
13007120,23:06:17,23:06:17,1314,34,,,,7959.94,0
13007120,23:07:00,23:07:00,10496,35,,,,8217.71,
13007120,23:07:37,23:07:37,5188,36,,,,8443.71,0
13007120,23:08:17,23:08:17,1349,37,,,,8690.23,0
13007120,23:09:00,23:09:00,1350,38,,1,,8931.97,
13140020,15:19:00,15:19:00,10014,1,,,1,0,
13140020,15:20:57,15:20:57,4339,2,,,,713.97,0
13140020,15:21:50,15:21:50,10093,3,,,,947.96,0
13140020,15:22:50,15:22:50,1339,4,,,,1291.34,0
13140020,15:23:27,15:23:27,1340,5,,,,1443.78,0
13140020,15:24:18,15:24:18,1341,6,,,,1715.29,0
13140020,15:25:16,15:25:16,1342,7,,,,2000.12,0
13140020,15:26:16,15:26:16,1343,8,,,,2277.92,0
13140020,15:26:53,15:26:53,1344,9,,,,2527.54,0
13140020,15:27:25,15:27:25,1345,10,,,,2710.95,0
13140020,15:28:09,15:28:09,1346,11,,,,2976.88,0
13140020,15:30:00,15:30:00,9873,12,,,,3526.49,
13140020,15:30:52,15:30:52,9961,13,,,,3956.94,0
13140020,15:32:18,15:32:18,1398,14,,,,4462.05,0
13140020,15:32:49,15:32:49,6893,15,,,,4677.83,0
13140020,15:33:41,15:33:41,1200,16,,,,5058.03,0
13140020,15:34:08,15:34:08,1201,17,,,,5242.78,0
13140020,15:34:51,15:34:51,1202,18,,,,5508.34,0
13140020,15:35:18,15:35:18,1203,19,,,,5695.46,0
13140020,15:36:16,15:36:16,1204,20,,,,6013.99,0
13140020,15:37:03,15:37:03,1205,21,,,,6270.61,0
13140020,15:37:44,15:37:44,1206,22,,,,6482.02,0
13140020,15:38:28,15:38:28,9590,23,,,,6686.28,0
13140020,15:39:22,15:39:22,1208,24,,,,6985.66,0
13140020,15:40:00,15:40:00,1209,25,,,,7221.95,
13140020,15:40:58,15:40:58,1294,26,,,,7535.5,0
13140020,15:41:23,15:41:23,1295,27,,,,7688.79,0
13140020,15:41:57,15:41:57,1296,28,,,,7910.35,0
13140020,15:42:22,15:42:22,1297,29,,,,8105,0
13140020,15:43:07,15:43:07,1299,30,,,,8371.4,0
13140020,15:43:29,15:43:29,1300,31,,,,8570.2,0
13140020,15:44:04,15:44:04,1301,32,,,,8797.29,0
13140020,15:44:33,15:44:33,1302,33,,,,8940.05,0
13140020,15:45:01,15:45:01,1303,34,,,,9151.38,0
13140020,15:45:43,15:45:43,1304,35,,,,9425.67,0
13140020,15:45:57,15:45:57,1305,36,,,,9534.92,0
13140020,15:46:18,15:46:18,1306,37,,,,9669.85,0
13140020,15:46:58,15:46:58,1307,38,,,,9906.64,0
13140020,15:47:28,15:47:28,1308,39,,,,10082.43,0
13140020,15:48:32,15:48:32,1309,40,,,,10501.36,0
13140020,15:48:55,15:48:55,1310,41,,,,10637.57,0
13140020,15:49:44,15:49:44,1311,42,,,,10942.53,0
13140020,15:50:19,15:50:19,1312,43,,,,11150.53,0
13140020,15:50:39,15:50:39,1313,44,,,,11309.25,0
13140020,15:51:13,15:51:13,1314,45,,,,11486.43,0
13140020,15:52:00,15:52:00,10496,46,,,,11744.2,
13140020,15:52:37,15:52:37,5188,47,,,,11970.2,0
13140020,15:53:17,15:53:17,1349,48,,,,12216.72,0
13140020,15:54:00,15:54:00,1350,49,,1,,12458.46,
13140030,15:19:00,15:19:00,10014,1,,,1,0,
13140030,15:20:57,15:20:57,4339,2,,,,713.97,0
13140030,15:21:50,15:21:50,10093,3,,,,947.96,0
13140030,15:22:50,15:22:50,1339,4,,,,1291.34,0
13140030,15:23:27,15:23:27,1340,5,,,,1443.78,0
13140030,15:24:18,15:24:18,1341,6,,,,1715.29,0
13140030,15:25:16,15:25:16,1342,7,,,,2000.12,0
13140030,15:26:16,15:26:16,1343,8,,,,2277.92,0
13140030,15:26:53,15:26:53,1344,9,,,,2527.54,0
13140030,15:27:25,15:27:25,1345,10,,,,2710.95,0
13140030,15:28:09,15:28:09,1346,11,,,,2976.88,0
13140030,15:30:00,15:30:00,9873,12,,,,3526.49,
13140030,15:30:52,15:30:52,9961,13,,,,3956.94,0
13140030,15:32:18,15:32:18,1398,14,,,,4462.05,0
13140030,15:32:49,15:32:49,6893,15,,,,4677.83,0
13140030,15:33:41,15:33:41,1200,16,,,,5058.03,0
13140030,15:34:08,15:34:08,1201,17,,,,5242.78,0
13140030,15:34:51,15:34:51,1202,18,,,,5508.34,0
13140030,15:35:18,15:35:18,1203,19,,,,5695.46,0
13140030,15:36:16,15:36:16,1204,20,,,,6013.99,0
13140030,15:37:03,15:37:03,1205,21,,,,6270.61,0
13140030,15:37:44,15:37:44,1206,22,,,,6482.02,0
13140030,15:38:28,15:38:28,9590,23,,,,6686.28,0
13140030,15:39:22,15:39:22,1208,24,,,,6985.66,0
13140030,15:40:00,15:40:00,1209,25,,,,7221.95,
13140030,15:40:58,15:40:58,1294,26,,,,7535.5,0
13140030,15:41:23,15:41:23,1295,27,,,,7688.79,0
13140030,15:41:57,15:41:57,1296,28,,,,7910.35,0
13140030,15:42:22,15:42:22,1297,29,,,,8105,0
13140030,15:43:07,15:43:07,1299,30,,,,8371.4,0
13140030,15:43:29,15:43:29,1300,31,,,,8570.2,0
13140030,15:44:04,15:44:04,1301,32,,,,8797.29,0
13140030,15:44:33,15:44:33,1302,33,,,,8940.05,0
13140030,15:45:01,15:45:01,1303,34,,,,9151.38,0
13140030,15:45:43,15:45:43,1304,35,,,,9425.67,0
13140030,15:45:57,15:45:57,1305,36,,,,9534.92,0
13140030,15:46:18,15:46:18,1306,37,,,,9669.85,0
13140030,15:46:58,15:46:58,1307,38,,,,9906.64,0
13140030,15:47:28,15:47:28,1308,39,,,,10082.43,0
13140030,15:48:32,15:48:32,1309,40,,,,10501.36,0
13140030,15:48:55,15:48:55,1310,41,,,,10637.57,0
13140030,15:49:44,15:49:44,1311,42,,,,10942.53,0
13140030,15:50:19,15:50:19,1312,43,,,,11150.53,0
13140030,15:50:39,15:50:39,1313,44,,,,11309.25,0
13140030,15:51:13,15:51:13,1314,45,,,,11486.43,0
13140030,15:52:00,15:52:00,10496,46,,,,11744.2,
13140030,15:52:37,15:52:37,5188,47,,,,11970.2,0
13140030,15:53:17,15:53:17,1349,48,,,,12216.72,0
13140030,15:54:00,15:54:00,1350,49,,1,,12458.46,
13140040,15:19:00,15:19:00,10014,1,,,1,0,
13140040,15:20:57,15:20:57,4339,2,,,,713.97,0
13140040,15:21:50,15:21:50,10093,3,,,,947.96,0
13140040,15:22:50,15:22:50,1339,4,,,,1291.34,0
13140040,15:23:27,15:23:27,1340,5,,,,1443.78,0
13140040,15:24:18,15:24:18,1341,6,,,,1715.29,0
13140040,15:25:16,15:25:16,1342,7,,,,2000.12,0
13140040,15:26:16,15:26:16,1343,8,,,,2277.92,0
13140040,15:26:53,15:26:53,1344,9,,,,2527.54,0
13140040,15:27:25,15:27:25,1345,10,,,,2710.95,0
13140040,15:28:09,15:28:09,1346,11,,,,2976.88,0
13140040,15:30:00,15:30:00,9873,12,,,,3526.49,
13140040,15:30:52,15:30:52,9961,13,,,,3956.94,0
13140040,15:32:18,15:32:18,1398,14,,,,4462.05,0
13140040,15:32:49,15:32:49,6893,15,,,,4677.83,0
13140040,15:33:41,15:33:41,1200,16,,,,5058.03,0
13140040,15:34:08,15:34:08,1201,17,,,,5242.78,0
13140040,15:34:51,15:34:51,1202,18,,,,5508.34,0
13140040,15:35:18,15:35:18,1203,19,,,,5695.46,0
13140040,15:36:16,15:36:16,1204,20,,,,6013.99,0
13140040,15:37:03,15:37:03,1205,21,,,,6270.61,0
13140040,15:37:44,15:37:44,1206,22,,,,6482.02,0
13140040,15:38:28,15:38:28,9590,23,,,,6686.28,0
13140040,15:39:22,15:39:22,1208,24,,,,6985.66,0
13140040,15:40:00,15:40:00,1209,25,,,,7221.95,
13140040,15:40:58,15:40:58,1294,26,,,,7535.5,0
13140040,15:41:23,15:41:23,1295,27,,,,7688.79,0
13140040,15:41:57,15:41:57,1296,28,,,,7910.35,0
13140040,15:42:22,15:42:22,1297,29,,,,8105,0
13140040,15:43:07,15:43:07,1299,30,,,,8371.4,0
13140040,15:43:29,15:43:29,1300,31,,,,8570.2,0
13140040,15:44:04,15:44:04,1301,32,,,,8797.29,0
13140040,15:44:33,15:44:33,1302,33,,,,8940.05,0
13140040,15:45:01,15:45:01,1303,34,,,,9151.38,0
13140040,15:45:43,15:45:43,1304,35,,,,9425.67,0
13140040,15:45:57,15:45:57,1305,36,,,,9534.92,0
13140040,15:46:18,15:46:18,1306,37,,,,9669.85,0
13140040,15:46:58,15:46:58,1307,38,,,,9906.64,0
13140040,15:47:28,15:47:28,1308,39,,,,10082.43,0
13140040,15:48:32,15:48:32,1309,40,,,,10501.36,0
13140040,15:48:55,15:48:55,1310,41,,,,10637.57,0
13140040,15:49:44,15:49:44,1311,42,,,,10942.53,0
13140040,15:50:19,15:50:19,1312,43,,,,11150.53,0
13140040,15:50:39,15:50:39,1313,44,,,,11309.25,0
13140040,15:51:13,15:51:13,1314,45,,,,11486.43,0
13140040,15:52:00,15:52:00,10496,46,,,,11744.2,
13140040,15:52:37,15:52:37,5188,47,,,,11970.2,0
13140040,15:53:17,15:53:17,1349,48,,,,12216.72,0
13140040,15:54:00,15:54:00,1350,49,,1,,12458.46,
13140050,15:19:00,15:19:00,10014,1,,,1,0,
13140050,15:20:57,15:20:57,4339,2,,,,713.97,0
13140050,15:21:50,15:21:50,10093,3,,,,947.96,0
13140050,15:22:50,15:22:50,1339,4,,,,1291.34,0
13140050,15:23:27,15:23:27,1340,5,,,,1443.78,0
13140050,15:24:18,15:24:18,1341,6,,,,1715.29,0
13140050,15:25:16,15:25:16,1342,7,,,,2000.12,0
13140050,15:26:16,15:26:16,1343,8,,,,2277.92,0
13140050,15:26:53,15:26:53,1344,9,,,,2527.54,0
13140050,15:27:25,15:27:25,1345,10,,,,2710.95,0
13140050,15:28:09,15:28:09,1346,11,,,,2976.88,0
13140050,15:30:00,15:30:00,9873,12,,,,3526.49,
13140050,15:30:52,15:30:52,9961,13,,,,3956.94,0
13140050,15:32:18,15:32:18,1398,14,,,,4462.05,0
13140050,15:32:49,15:32:49,6893,15,,,,4677.83,0
13140050,15:33:41,15:33:41,1200,16,,,,5058.03,0
13140050,15:34:08,15:34:08,1201,17,,,,5242.78,0
13140050,15:34:51,15:34:51,1202,18,,,,5508.34,0
13140050,15:35:18,15:35:18,1203,19,,,,5695.46,0
13140050,15:36:16,15:36:16,1204,20,,,,6013.99,0
13140050,15:37:03,15:37:03,1205,21,,,,6270.61,0
13140050,15:37:44,15:37:44,1206,22,,,,6482.02,0
13140050,15:38:28,15:38:28,9590,23,,,,6686.28,0
13140050,15:39:22,15:39:22,1208,24,,,,6985.66,0
13140050,15:40:00,15:40:00,1209,25,,,,7221.95,
13140050,15:40:58,15:40:58,1294,26,,,,7535.5,0
13140050,15:41:23,15:41:23,1295,27,,,,7688.79,0
13140050,15:41:57,15:41:57,1296,28,,,,7910.35,0
13140050,15:42:22,15:42:22,1297,29,,,,8105,0
13140050,15:43:07,15:43:07,1299,30,,,,8371.4,0
13140050,15:43:29,15:43:29,1300,31,,,,8570.2,0
13140050,15:44:04,15:44:04,1301,32,,,,8797.29,0
13140050,15:44:33,15:44:33,1302,33,,,,8940.05,0
13140050,15:45:01,15:45:01,1303,34,,,,9151.38,0
13140050,15:45:43,15:45:43,1304,35,,,,9425.67,0
13140050,15:45:57,15:45:57,1305,36,,,,9534.92,0
13140050,15:46:18,15:46:18,1306,37,,,,9669.85,0
13140050,15:46:58,15:46:58,1307,38,,,,9906.64,0
13140050,15:47:28,15:47:28,1308,39,,,,10082.43,0
13140050,15:48:32,15:48:32,1309,40,,,,10501.36,0
13140050,15:48:55,15:48:55,1310,41,,,,10637.57,0
13140050,15:49:44,15:49:44,1311,42,,,,10942.53,0
13140050,15:50:19,15:50:19,1312,43,,,,11150.53,0
13140050,15:50:39,15:50:39,1313,44,,,,11309.25,0
13140050,15:51:13,15:51:13,1314,45,,,,11486.43,0
13140050,15:52:00,15:52:00,10496,46,,,,11744.2,
13140050,15:52:37,15:52:37,5188,47,,,,11970.2,0
13140050,15:53:17,15:53:17,1349,48,,,,12216.72,0
13140050,15:54:00,15:54:00,1350,49,,1,,12458.46,
13140060,15:19:00,15:19:00,10014,1,,,1,0,
13140060,15:20:57,15:20:57,4339,2,,,,713.97,0
13140060,15:21:50,15:21:50,10093,3,,,,947.96,0
13140060,15:22:50,15:22:50,1339,4,,,,1291.34,0
13140060,15:23:27,15:23:27,1340,5,,,,1443.78,0
13140060,15:24:18,15:24:18,1341,6,,,,1715.29,0
13140060,15:25:16,15:25:16,1342,7,,,,2000.12,0
13140060,15:26:16,15:26:16,1343,8,,,,2277.92,0
13140060,15:26:53,15:26:53,1344,9,,,,2527.54,0
13140060,15:27:25,15:27:25,1345,10,,,,2710.95,0
13140060,15:28:09,15:28:09,1346,11,,,,2976.88,0
13140060,15:30:00,15:30:00,9873,12,,,,3526.49,
13140060,15:30:52,15:30:52,9961,13,,,,3956.94,0
13140060,15:32:18,15:32:18,1398,14,,,,4462.05,0
13140060,15:32:49,15:32:49,6893,15,,,,4677.83,0
13140060,15:33:41,15:33:41,1200,16,,,,5058.03,0
13140060,15:34:08,15:34:08,1201,17,,,,5242.78,0
13140060,15:34:51,15:34:51,1202,18,,,,5508.34,0
13140060,15:35:18,15:35:18,1203,19,,,,5695.46,0
13140060,15:36:16,15:36:16,1204,20,,,,6013.99,0
13140060,15:37:03,15:37:03,1205,21,,,,6270.61,0
13140060,15:37:44,15:37:44,1206,22,,,,6482.02,0
13140060,15:38:28,15:38:28,9590,23,,,,6686.28,0
13140060,15:39:22,15:39:22,1208,24,,,,6985.66,0
13140060,15:40:00,15:40:00,1209,25,,,,7221.95,
13140060,15:40:58,15:40:58,1294,26,,,,7535.5,0
13140060,15:41:23,15:41:23,1295,27,,,,7688.79,0
13140060,15:41:57,15:41:57,1296,28,,,,7910.35,0
13140060,15:42:22,15:42:22,1297,29,,,,8105,0
13140060,15:43:07,15:43:07,1299,30,,,,8371.4,0
13140060,15:43:29,15:43:29,1300,31,,,,8570.2,0
13140060,15:44:04,15:44:04,1301,32,,,,8797.29,0
13140060,15:44:33,15:44:33,1302,33,,,,8940.05,0
13140060,15:45:01,15:45:01,1303,34,,,,9151.38,0
13140060,15:45:43,15:45:43,1304,35,,,,9425.67,0
13140060,15:45:57,15:45:57,1305,36,,,,9534.92,0
13140060,15:46:18,15:46:18,1306,37,,,,9669.85,0
13140060,15:46:58,15:46:58,1307,38,,,,9906.64,0
13140060,15:47:28,15:47:28,1308,39,,,,10082.43,0
13140060,15:48:32,15:48:32,1309,40,,,,10501.36,0
13140060,15:48:55,15:48:55,1310,41,,,,10637.57,0
13140060,15:49:44,15:49:44,1311,42,,,,10942.53,0
13140060,15:50:19,15:50:19,1312,43,,,,11150.53,0
13140060,15:50:39,15:50:39,1313,44,,,,11309.25,0
13140060,15:51:13,15:51:13,1314,45,,,,11486.43,0
13140060,15:52:00,15:52:00,10496,46,,,,11744.2,
13140060,15:52:37,15:52:37,5188,47,,,,11970.2,0
13140060,15:53:17,15:53:17,1349,48,,,,12216.72,0
13140060,15:54:00,15:54:00,1350,49,,1,,12458.46,
13140100,15:19:00,15:19:00,10014,1,,,1,0,
13140100,15:20:57,15:20:57,4339,2,,,,713.97,0
13140100,15:21:50,15:21:50,10093,3,,,,947.96,0
13140100,15:22:50,15:22:50,1339,4,,,,1291.34,0
13140100,15:23:27,15:23:27,1340,5,,,,1443.78,0
13140100,15:24:18,15:24:18,1341,6,,,,1715.29,0
13140100,15:25:16,15:25:16,1342,7,,,,2000.12,0
13140100,15:26:16,15:26:16,1343,8,,,,2277.92,0
13140100,15:26:53,15:26:53,1344,9,,,,2527.54,0
13140100,15:27:25,15:27:25,1345,10,,,,2710.95,0
13140100,15:28:09,15:28:09,1346,11,,,,2976.88,0
13140100,15:30:00,15:30:00,9873,12,,,,3526.49,
13140100,15:30:52,15:30:52,9961,13,,,,3956.94,0
13140100,15:32:18,15:32:18,1398,14,,,,4462.05,0
13140100,15:32:49,15:32:49,6893,15,,,,4677.83,0
13140100,15:33:41,15:33:41,1200,16,,,,5058.03,0
13140100,15:34:08,15:34:08,1201,17,,,,5242.78,0
13140100,15:34:51,15:34:51,1202,18,,,,5508.34,0
13140100,15:35:18,15:35:18,1203,19,,,,5695.46,0
13140100,15:36:16,15:36:16,1204,20,,,,6013.99,0
13140100,15:37:03,15:37:03,1205,21,,,,6270.61,0
13140100,15:37:44,15:37:44,1206,22,,,,6482.02,0
13140100,15:38:28,15:38:28,9590,23,,,,6686.28,0
13140100,15:39:22,15:39:22,1208,24,,,,6985.66,0
13140100,15:40:00,15:40:00,1209,25,,,,7221.95,
13140100,15:40:58,15:40:58,1294,26,,,,7535.5,0
13140100,15:41:23,15:41:23,1295,27,,,,7688.79,0
13140100,15:41:57,15:41:57,1296,28,,,,7910.35,0
13140100,15:42:22,15:42:22,1297,29,,,,8105,0
13140100,15:43:07,15:43:07,1299,30,,,,8371.4,0
13140100,15:43:29,15:43:29,1300,31,,,,8570.2,0
13140100,15:44:04,15:44:04,1301,32,,,,8797.29,0
13140100,15:44:33,15:44:33,1302,33,,,,8940.05,0
13140100,15:45:01,15:45:01,1303,34,,,,9151.38,0
13140100,15:45:43,15:45:43,1304,35,,,,9425.67,0
13140100,15:45:57,15:45:57,1305,36,,,,9534.92,0
13140100,15:46:18,15:46:18,1306,37,,,,9669.85,0
13140100,15:46:58,15:46:58,1307,38,,,,9906.64,0
13140100,15:47:28,15:47:28,1308,39,,,,10082.43,0
13140100,15:48:32,15:48:32,1309,40,,,,10501.36,0
13140100,15:48:55,15:48:55,1310,41,,,,10637.57,0
13140100,15:49:44,15:49:44,1311,42,,,,10942.53,0
13140100,15:50:19,15:50:19,1312,43,,,,11150.53,0
13140100,15:50:39,15:50:39,1313,44,,,,11309.25,0
13140100,15:51:13,15:51:13,1314,45,,,,11486.43,0
13140100,15:52:00,15:52:00,10496,46,,,,11744.2,
13140100,15:52:37,15:52:37,5188,47,,,,11970.2,0
13140100,15:53:17,15:53:17,1349,48,,,,12216.72,0
13140100,15:54:00,15:54:00,1350,49,,1,,12458.46,
13140110,15:19:00,15:19:00,10014,1,,,1,0,
13140110,15:20:57,15:20:57,4339,2,,,,713.97,0
13140110,15:21:50,15:21:50,10093,3,,,,947.96,0
13140110,15:22:50,15:22:50,1339,4,,,,1291.34,0
13140110,15:23:27,15:23:27,1340,5,,,,1443.78,0
13140110,15:24:18,15:24:18,1341,6,,,,1715.29,0
13140110,15:25:16,15:25:16,1342,7,,,,2000.12,0
13140110,15:26:16,15:26:16,1343,8,,,,2277.92,0
13140110,15:26:53,15:26:53,1344,9,,,,2527.54,0
13140110,15:27:25,15:27:25,1345,10,,,,2710.95,0
13140110,15:28:09,15:28:09,1346,11,,,,2976.88,0
13140110,15:30:00,15:30:00,9873,12,,,,3526.49,
13140110,15:30:52,15:30:52,9961,13,,,,3956.94,0
13140110,15:32:18,15:32:18,1398,14,,,,4462.05,0
13140110,15:32:49,15:32:49,6893,15,,,,4677.83,0
13140110,15:33:41,15:33:41,1200,16,,,,5058.03,0
13140110,15:34:08,15:34:08,1201,17,,,,5242.78,0
13140110,15:34:51,15:34:51,1202,18,,,,5508.34,0
13140110,15:35:18,15:35:18,1203,19,,,,5695.46,0
13140110,15:36:16,15:36:16,1204,20,,,,6013.99,0
13140110,15:37:03,15:37:03,1205,21,,,,6270.61,0
13140110,15:37:44,15:37:44,1206,22,,,,6482.02,0
13140110,15:38:28,15:38:28,9590,23,,,,6686.28,0
13140110,15:39:22,15:39:22,1208,24,,,,6985.66,0
13140110,15:40:00,15:40:00,1209,25,,,,7221.95,
13140110,15:40:58,15:40:58,1294,26,,,,7535.5,0
13140110,15:41:23,15:41:23,1295,27,,,,7688.79,0
13140110,15:41:57,15:41:57,1296,28,,,,7910.35,0
13140110,15:42:22,15:42:22,1297,29,,,,8105,0
13140110,15:43:07,15:43:07,1299,30,,,,8371.4,0
13140110,15:43:29,15:43:29,1300,31,,,,8570.2,0
13140110,15:44:04,15:44:04,1301,32,,,,8797.29,0
13140110,15:44:33,15:44:33,1302,33,,,,8940.05,0
13140110,15:45:01,15:45:01,1303,34,,,,9151.38,0
13140110,15:45:43,15:45:43,1304,35,,,,9425.67,0
13140110,15:45:57,15:45:57,1305,36,,,,9534.92,0
13140110,15:46:18,15:46:18,1306,37,,,,9669.85,0
13140110,15:46:58,15:46:58,1307,38,,,,9906.64,0
13140110,15:47:28,15:47:28,1308,39,,,,10082.43,0
13140110,15:48:32,15:48:32,1309,40,,,,10501.36,0
13140110,15:48:55,15:48:55,1310,41,,,,10637.57,0
13140110,15:49:44,15:49:44,1311,42,,,,10942.53,0
13140110,15:50:19,15:50:19,1312,43,,,,11150.53,0
13140110,15:50:39,15:50:39,1313,44,,,,11309.25,0
13140110,15:51:13,15:51:13,1314,45,,,,11486.43,0
13140110,15:52:00,15:52:00,10496,46,,,,11744.2,
13140110,15:52:37,15:52:37,5188,47,,,,11970.2,0
13140110,15:53:17,15:53:17,1349,48,,,,12216.72,0
13140110,15:54:00,15:54:00,1350,49,,1,,12458.46,
13845010,19:40:00,19:40:00,10014,1,,,1,0,
13845010,19:41:58,19:41:58,4339,2,,,,713.97,0
13845010,19:42:51,19:42:51,10093,3,,,,947.96,0
13845010,19:43:51,19:43:51,1339,4,,,,1291.34,0
13845010,19:44:28,19:44:28,1340,5,,,,1443.78,0
13845010,19:45:19,19:45:19,1341,6,,,,1715.29,0
13845010,19:46:17,19:46:17,1342,7,,,,2000.12,0
13845010,19:47:17,19:47:17,1343,8,,,,2277.92,0
13845010,19:47:54,19:47:54,1344,9,,,,2527.54,0
13845010,19:48:27,19:48:27,1345,10,,,,2710.95,0
13845010,19:49:08,19:49:08,1346,11,,,,2976.59,0
13845010,19:51:00,19:51:00,9873,12,,,,3526.2,
13845010,19:51:36,19:51:36,9961,13,,,,3956.65,0
13845010,19:52:37,19:52:37,1398,14,,,,4461.76,0
13845010,19:52:58,19:52:58,6893,15,,,,4677.54,0
13845010,19:53:35,19:53:35,1200,16,,,,5057.74,0
13845010,19:53:54,19:53:54,1201,17,,,,5242.49,0
13845010,19:54:24,19:54:24,1202,18,,,,5508.05,0
13845010,19:54:43,19:54:43,1203,19,,,,5695.17,0
13845010,19:55:23,19:55:23,1204,20,,,,6013.7,0
13845010,19:55:56,19:55:56,1205,21,,,,6270.32,0
13845010,19:56:25,19:56:25,1206,22,,,,6481.73,0
13845010,19:56:55,19:56:55,9590,23,,,,6685.99,0
13845010,19:57:33,19:57:33,1208,24,,,,6985.37,0
13845010,19:58:00,19:58:00,1209,25,,,,7221.66,
13845010,19:58:58,19:58:58,1294,26,,,,7535.21,0
13845010,19:59:23,19:59:23,1295,27,,,,7688.5,0
13845010,19:59:57,19:59:57,1296,28,,,,7910.06,0
13845010,20:00:22,20:00:22,1297,29,,,,8104.71,0
13845010,20:01:07,20:01:07,1299,30,,,,8371.11,0
13845010,20:01:29,20:01:29,1300,31,,,,8569.91,0
13845010,20:02:04,20:02:04,1301,32,,,,8797,0
13845010,20:02:33,20:02:33,1302,33,,,,8939.76,0
13845010,20:03:01,20:03:01,1303,34,,,,9151.09,0
13845010,20:03:43,20:03:43,1304,35,,,,9425.38,0
13845010,20:03:57,20:03:57,1305,36,,,,9534.63,0
13845010,20:04:18,20:04:18,1306,37,,,,9669.56,0
13845010,20:04:58,20:04:58,1307,38,,,,9906.35,0
13845010,20:05:28,20:05:28,1308,39,,,,10082.14,0
13845010,20:06:32,20:06:32,1309,40,,,,10501.07,0
13845010,20:06:55,20:06:55,1310,41,,,,10637.28,0
13845010,20:07:44,20:07:44,1311,42,,,,10942.24,0
13845010,20:08:19,20:08:19,1312,43,,,,11150.24,0
13845010,20:08:39,20:08:39,1313,44,,,,11308.96,0
13845010,20:09:13,20:09:13,1314,45,,,,11486.14,0
13845010,20:10:00,20:10:00,10496,46,,,,11743.91,
13845010,20:10:37,20:10:37,5188,47,,,,11969.91,0
13845010,20:11:17,20:11:17,1349,48,,,,12216.43,0
13845010,20:12:00,20:12:00,1350,49,,1,,12458.17,
13845120,19:40:00,19:40:00,10014,1,,,1,0,
13845120,19:41:58,19:41:58,4339,2,,,,713.97,0
13845120,19:42:51,19:42:51,10093,3,,,,947.96,0
13845120,19:43:51,19:43:51,1339,4,,,,1291.34,0
13845120,19:44:28,19:44:28,1340,5,,,,1443.78,0
13845120,19:45:19,19:45:19,1341,6,,,,1715.29,0
13845120,19:46:17,19:46:17,1342,7,,,,2000.12,0
13845120,19:47:17,19:47:17,1343,8,,,,2277.92,0
13845120,19:47:54,19:47:54,1344,9,,,,2527.54,0
13845120,19:48:27,19:48:27,1345,10,,,,2710.95,0
13845120,19:49:08,19:49:08,1346,11,,,,2976.59,0
13845120,19:51:00,19:51:00,9873,12,,,,3526.2,
13845120,19:51:36,19:51:36,9961,13,,,,3956.65,0
13845120,19:52:37,19:52:37,1398,14,,,,4461.76,0
13845120,19:52:58,19:52:58,6893,15,,,,4677.54,0
13845120,19:53:35,19:53:35,1200,16,,,,5057.74,0
13845120,19:53:54,19:53:54,1201,17,,,,5242.49,0
13845120,19:54:24,19:54:24,1202,18,,,,5508.05,0
13845120,19:54:43,19:54:43,1203,19,,,,5695.17,0
13845120,19:55:23,19:55:23,1204,20,,,,6013.7,0
13845120,19:55:56,19:55:56,1205,21,,,,6270.32,0
13845120,19:56:25,19:56:25,1206,22,,,,6481.73,0
13845120,19:56:55,19:56:55,9590,23,,,,6685.99,0
13845120,19:57:33,19:57:33,1208,24,,,,6985.37,0
13845120,19:58:00,19:58:00,1209,25,,,,7221.66,
13845120,19:58:58,19:58:58,1294,26,,,,7535.21,0
13845120,19:59:23,19:59:23,1295,27,,,,7688.5,0
13845120,19:59:57,19:59:57,1296,28,,,,7910.06,0
13845120,20:00:22,20:00:22,1297,29,,,,8104.71,0
13845120,20:01:07,20:01:07,1299,30,,,,8371.11,0
13845120,20:01:29,20:01:29,1300,31,,,,8569.91,0
13845120,20:02:04,20:02:04,1301,32,,,,8797,0
13845120,20:02:33,20:02:33,1302,33,,,,8939.76,0
13845120,20:03:01,20:03:01,1303,34,,,,9151.09,0
13845120,20:03:43,20:03:43,1304,35,,,,9425.38,0
13845120,20:03:57,20:03:57,1305,36,,,,9534.63,0
13845120,20:04:18,20:04:18,1306,37,,,,9669.56,0
13845120,20:04:58,20:04:58,1307,38,,,,9906.35,0
13845120,20:05:28,20:05:28,1308,39,,,,10082.14,0
13845120,20:06:32,20:06:32,1309,40,,,,10501.07,0
13845120,20:06:55,20:06:55,1310,41,,,,10637.28,0
13845120,20:07:44,20:07:44,1311,42,,,,10942.24,0
13845120,20:08:19,20:08:19,1312,43,,,,11150.24,0
13845120,20:08:39,20:08:39,1313,44,,,,11308.96,0
13845120,20:09:13,20:09:13,1314,45,,,,11486.14,0
13845120,20:10:00,20:10:00,10496,46,,,,11743.91,
13845120,20:10:37,20:10:37,5188,47,,,,11969.91,0
13845120,20:11:17,20:11:17,1349,48,,,,12216.43,0
13845120,20:12:00,20:12:00,1350,49,,1,,12458.17,
14434020,08:40:00,08:40:00,10014,1,,,1,0,
14434020,08:42:08,08:42:08,4339,2,,,,713.97,0
14434020,08:43:06,08:43:06,10093,3,,,,947.96,0
14434020,08:44:11,08:44:11,1339,4,,,,1291.34,0
14434020,08:44:52,08:44:52,1340,5,,,,1443.78,0
14434020,08:45:47,08:45:47,1341,6,,,,1715.29,0
14434020,08:46:50,08:46:50,1342,7,,,,2000.12,0
14434020,08:47:55,08:47:55,1343,8,,,,2277.92,0
14434020,08:48:36,08:48:36,1344,9,,,,2527.54,0
14434020,08:49:11,08:49:11,1345,10,,,,2710.95,0
14434020,08:49:59,08:49:59,1346,11,,,,2976.88,0
14434020,08:52:00,08:52:00,9873,12,,,,3526.49,
14434020,08:53:02,08:53:02,9961,13,,,,3956.94,0
14434020,08:54:46,08:54:46,1398,14,,,,4462.05,0
14434020,08:55:23,08:55:23,6893,15,,,,4677.83,0
14434020,08:56:25,08:56:25,1200,16,,,,5058.03,0
14434020,08:56:58,08:56:58,1201,17,,,,5242.78,0
14434020,08:57:50,08:57:50,1202,18,,,,5508.34,0
14434020,08:58:22,08:58:22,1203,19,,,,5695.46,0
14434020,08:59:31,08:59:31,1204,20,,,,6013.99,0
14434020,09:00:28,09:00:28,1205,21,,,,6270.61,0
14434020,09:01:17,09:01:17,1206,22,,,,6482.02,0
14434020,09:02:09,09:02:09,9590,23,,,,6686.28,0
14434020,09:03:14,09:03:14,1208,24,,,,6985.66,0
14434020,09:04:00,09:04:00,1209,25,,,,7221.95,
14434020,09:04:49,09:04:49,1294,26,,,,7535.5,0
14434020,09:05:09,09:05:09,1295,27,,,,7688.79,0
14434020,09:05:38,09:05:38,1296,28,,,,7910.35,0
14434020,09:05:59,09:05:59,1297,29,,,,8105,0
14434020,09:06:36,09:06:36,1299,30,,,,8371.4,0
14434020,09:06:54,09:06:54,1300,31,,,,8570.2,0
14434020,09:07:23,09:07:23,1301,32,,,,8797.29,0
14434020,09:07:47,09:07:47,1302,33,,,,8940.05,0
14434020,09:08:11,09:08:11,1303,34,,,,9151.38,0
14434020,09:08:45,09:08:45,1304,35,,,,9425.67,0
14434020,09:08:57,09:08:57,1305,36,,,,9534.92,0
14434020,09:09:15,09:09:15,1306,37,,,,9669.85,0
14434020,09:09:48,09:09:48,1307,38,,,,9906.64,0
14434020,09:10:13,09:10:13,1308,39,,,,10082.43,0
14434020,09:11:07,09:11:07,1309,40,,,,10501.36,0
14434020,09:11:26,09:11:26,1310,41,,,,10637.57,0
14434020,09:12:06,09:12:06,1311,42,,,,10942.53,0
14434020,09:12:36,09:12:36,1312,43,,,,11150.53,0
14434020,09:12:53,09:12:53,1313,44,,,,11309.25,0
14434020,09:13:21,09:13:21,1314,45,,,,11486.43,0
14434020,09:14:00,09:14:00,10496,46,,,,11744.2,
14434020,09:14:37,09:14:37,5188,47,,,,11970.2,0
14434020,09:15:17,09:15:17,1349,48,,,,12216.72,0
14434020,09:16:00,09:16:00,1350,49,,1,,12458.46,
14434030,08:40:00,08:40:00,10014,1,,,1,0,
14434030,08:42:08,08:42:08,4339,2,,,,713.97,0
14434030,08:43:06,08:43:06,10093,3,,,,947.96,0
14434030,08:44:11,08:44:11,1339,4,,,,1291.34,0
14434030,08:44:52,08:44:52,1340,5,,,,1443.78,0
14434030,08:45:47,08:45:47,1341,6,,,,1715.29,0
14434030,08:46:50,08:46:50,1342,7,,,,2000.12,0
14434030,08:47:55,08:47:55,1343,8,,,,2277.92,0
14434030,08:48:36,08:48:36,1344,9,,,,2527.54,0
14434030,08:49:11,08:49:11,1345,10,,,,2710.95,0
14434030,08:49:59,08:49:59,1346,11,,,,2976.88,0
14434030,08:52:00,08:52:00,9873,12,,,,3526.49,
14434030,08:53:02,08:53:02,9961,13,,,,3956.94,0
14434030,08:54:46,08:54:46,1398,14,,,,4462.05,0
14434030,08:55:23,08:55:23,6893,15,,,,4677.83,0
14434030,08:56:25,08:56:25,1200,16,,,,5058.03,0
14434030,08:56:58,08:56:58,1201,17,,,,5242.78,0
14434030,08:57:50,08:57:50,1202,18,,,,5508.34,0
14434030,08:58:22,08:58:22,1203,19,,,,5695.46,0
14434030,08:59:31,08:59:31,1204,20,,,,6013.99,0
14434030,09:00:28,09:00:28,1205,21,,,,6270.61,0
14434030,09:01:17,09:01:17,1206,22,,,,6482.02,0
14434030,09:02:09,09:02:09,9590,23,,,,6686.28,0
14434030,09:03:14,09:03:14,1208,24,,,,6985.66,0
14434030,09:04:00,09:04:00,1209,25,,,,7221.95,
14434030,09:04:49,09:04:49,1294,26,,,,7535.5,0
14434030,09:05:09,09:05:09,1295,27,,,,7688.79,0
14434030,09:05:38,09:05:38,1296,28,,,,7910.35,0
14434030,09:05:59,09:05:59,1297,29,,,,8105,0
14434030,09:06:36,09:06:36,1299,30,,,,8371.4,0
14434030,09:06:54,09:06:54,1300,31,,,,8570.2,0
14434030,09:07:23,09:07:23,1301,32,,,,8797.29,0
14434030,09:07:47,09:07:47,1302,33,,,,8940.05,0
14434030,09:08:11,09:08:11,1303,34,,,,9151.38,0
14434030,09:08:45,09:08:45,1304,35,,,,9425.67,0
14434030,09:08:57,09:08:57,1305,36,,,,9534.92,0
14434030,09:09:15,09:09:15,1306,37,,,,9669.85,0
14434030,09:09:48,09:09:48,1307,38,,,,9906.64,0
14434030,09:10:13,09:10:13,1308,39,,,,10082.43,0
14434030,09:11:07,09:11:07,1309,40,,,,10501.36,0
14434030,09:11:26,09:11:26,1310,41,,,,10637.57,0
14434030,09:12:06,09:12:06,1311,42,,,,10942.53,0
14434030,09:12:36,09:12:36,1312,43,,,,11150.53,0
14434030,09:12:53,09:12:53,1313,44,,,,11309.25,0
14434030,09:13:21,09:13:21,1314,45,,,,11486.43,0
14434030,09:14:00,09:14:00,10496,46,,,,11744.2,
14434030,09:14:37,09:14:37,5188,47,,,,11970.2,0
14434030,09:15:17,09:15:17,1349,48,,,,12216.72,0
14434030,09:16:00,09:16:00,1350,49,,1,,12458.46,
14434040,08:40:00,08:40:00,10014,1,,,1,0,
14434040,08:42:08,08:42:08,4339,2,,,,713.97,0
14434040,08:43:06,08:43:06,10093,3,,,,947.96,0
14434040,08:44:11,08:44:11,1339,4,,,,1291.34,0
14434040,08:44:52,08:44:52,1340,5,,,,1443.78,0
14434040,08:45:47,08:45:47,1341,6,,,,1715.29,0
14434040,08:46:50,08:46:50,1342,7,,,,2000.12,0
14434040,08:47:55,08:47:55,1343,8,,,,2277.92,0
14434040,08:48:36,08:48:36,1344,9,,,,2527.54,0
14434040,08:49:11,08:49:11,1345,10,,,,2710.95,0
14434040,08:49:59,08:49:59,1346,11,,,,2976.88,0
14434040,08:52:00,08:52:00,9873,12,,,,3526.49,
14434040,08:53:02,08:53:02,9961,13,,,,3956.94,0
14434040,08:54:46,08:54:46,1398,14,,,,4462.05,0
14434040,08:55:23,08:55:23,6893,15,,,,4677.83,0
14434040,08:56:25,08:56:25,1200,16,,,,5058.03,0
14434040,08:56:58,08:56:58,1201,17,,,,5242.78,0
14434040,08:57:50,08:57:50,1202,18,,,,5508.34,0
14434040,08:58:22,08:58:22,1203,19,,,,5695.46,0
14434040,08:59:31,08:59:31,1204,20,,,,6013.99,0
14434040,09:00:28,09:00:28,1205,21,,,,6270.61,0
14434040,09:01:17,09:01:17,1206,22,,,,6482.02,0
14434040,09:02:09,09:02:09,9590,23,,,,6686.28,0
14434040,09:03:14,09:03:14,1208,24,,,,6985.66,0
14434040,09:04:00,09:04:00,1209,25,,,,7221.95,
14434040,09:04:49,09:04:49,1294,26,,,,7535.5,0
14434040,09:05:09,09:05:09,1295,27,,,,7688.79,0
14434040,09:05:38,09:05:38,1296,28,,,,7910.35,0
14434040,09:05:59,09:05:59,1297,29,,,,8105,0
14434040,09:06:36,09:06:36,1299,30,,,,8371.4,0
14434040,09:06:54,09:06:54,1300,31,,,,8570.2,0
14434040,09:07:23,09:07:23,1301,32,,,,8797.29,0
14434040,09:07:47,09:07:47,1302,33,,,,8940.05,0
14434040,09:08:11,09:08:11,1303,34,,,,9151.38,0
14434040,09:08:45,09:08:45,1304,35,,,,9425.67,0
14434040,09:08:57,09:08:57,1305,36,,,,9534.92,0
14434040,09:09:15,09:09:15,1306,37,,,,9669.85,0
14434040,09:09:48,09:09:48,1307,38,,,,9906.64,0
14434040,09:10:13,09:10:13,1308,39,,,,10082.43,0
14434040,09:11:07,09:11:07,1309,40,,,,10501.36,0
14434040,09:11:26,09:11:26,1310,41,,,,10637.57,0
14434040,09:12:06,09:12:06,1311,42,,,,10942.53,0
14434040,09:12:36,09:12:36,1312,43,,,,11150.53,0
14434040,09:12:53,09:12:53,1313,44,,,,11309.25,0
14434040,09:13:21,09:13:21,1314,45,,,,11486.43,0
14434040,09:14:00,09:14:00,10496,46,,,,11744.2,
14434040,09:14:37,09:14:37,5188,47,,,,11970.2,0
14434040,09:15:17,09:15:17,1349,48,,,,12216.72,0
14434040,09:16:00,09:16:00,1350,49,,1,,12458.46,
14434050,08:40:00,08:40:00,10014,1,,,1,0,
14434050,08:42:08,08:42:08,4339,2,,,,713.97,0
14434050,08:43:06,08:43:06,10093,3,,,,947.96,0
14434050,08:44:11,08:44:11,1339,4,,,,1291.34,0
14434050,08:44:52,08:44:52,1340,5,,,,1443.78,0
14434050,08:45:47,08:45:47,1341,6,,,,1715.29,0
14434050,08:46:50,08:46:50,1342,7,,,,2000.12,0
14434050,08:47:55,08:47:55,1343,8,,,,2277.92,0
14434050,08:48:36,08:48:36,1344,9,,,,2527.54,0
14434050,08:49:11,08:49:11,1345,10,,,,2710.95,0
14434050,08:49:59,08:49:59,1346,11,,,,2976.88,0
14434050,08:52:00,08:52:00,9873,12,,,,3526.49,
14434050,08:53:02,08:53:02,9961,13,,,,3956.94,0
14434050,08:54:46,08:54:46,1398,14,,,,4462.05,0
14434050,08:55:23,08:55:23,6893,15,,,,4677.83,0
14434050,08:56:25,08:56:25,1200,16,,,,5058.03,0
14434050,08:56:58,08:56:58,1201,17,,,,5242.78,0
14434050,08:57:50,08:57:50,1202,18,,,,5508.34,0
14434050,08:58:22,08:58:22,1203,19,,,,5695.46,0
14434050,08:59:31,08:59:31,1204,20,,,,6013.99,0
14434050,09:00:28,09:00:28,1205,21,,,,6270.61,0
14434050,09:01:17,09:01:17,1206,22,,,,6482.02,0
14434050,09:02:09,09:02:09,9590,23,,,,6686.28,0
14434050,09:03:14,09:03:14,1208,24,,,,6985.66,0
14434050,09:04:00,09:04:00,1209,25,,,,7221.95,
14434050,09:04:49,09:04:49,1294,26,,,,7535.5,0
14434050,09:05:09,09:05:09,1295,27,,,,7688.79,0
14434050,09:05:38,09:05:38,1296,28,,,,7910.35,0
14434050,09:05:59,09:05:59,1297,29,,,,8105,0
14434050,09:06:36,09:06:36,1299,30,,,,8371.4,0
14434050,09:06:54,09:06:54,1300,31,,,,8570.2,0
14434050,09:07:23,09:07:23,1301,32,,,,8797.29,0
14434050,09:07:47,09:07:47,1302,33,,,,8940.05,0
14434050,09:08:11,09:08:11,1303,34,,,,9151.38,0
14434050,09:08:45,09:08:45,1304,35,,,,9425.67,0
14434050,09:08:57,09:08:57,1305,36,,,,9534.92,0
14434050,09:09:15,09:09:15,1306,37,,,,9669.85,0
14434050,09:09:48,09:09:48,1307,38,,,,9906.64,0
14434050,09:10:13,09:10:13,1308,39,,,,10082.43,0
14434050,09:11:07,09:11:07,1309,40,,,,10501.36,0
14434050,09:11:26,09:11:26,1310,41,,,,10637.57,0
14434050,09:12:06,09:12:06,1311,42,,,,10942.53,0
14434050,09:12:36,09:12:36,1312,43,,,,11150.53,0
14434050,09:12:53,09:12:53,1313,44,,,,11309.25,0
14434050,09:13:21,09:13:21,1314,45,,,,11486.43,0
14434050,09:14:00,09:14:00,10496,46,,,,11744.2,
14434050,09:14:37,09:14:37,5188,47,,,,11970.2,0
14434050,09:15:17,09:15:17,1349,48,,,,12216.72,0
14434050,09:16:00,09:16:00,1350,49,,1,,12458.46,
14434060,08:40:00,08:40:00,10014,1,,,1,0,
14434060,08:42:08,08:42:08,4339,2,,,,713.97,0
14434060,08:43:06,08:43:06,10093,3,,,,947.96,0
14434060,08:44:11,08:44:11,1339,4,,,,1291.34,0
14434060,08:44:52,08:44:52,1340,5,,,,1443.78,0
14434060,08:45:47,08:45:47,1341,6,,,,1715.29,0
14434060,08:46:50,08:46:50,1342,7,,,,2000.12,0
14434060,08:47:55,08:47:55,1343,8,,,,2277.92,0
14434060,08:48:36,08:48:36,1344,9,,,,2527.54,0
14434060,08:49:11,08:49:11,1345,10,,,,2710.95,0
14434060,08:49:59,08:49:59,1346,11,,,,2976.88,0
14434060,08:52:00,08:52:00,9873,12,,,,3526.49,
14434060,08:53:02,08:53:02,9961,13,,,,3956.94,0
14434060,08:54:46,08:54:46,1398,14,,,,4462.05,0
14434060,08:55:23,08:55:23,6893,15,,,,4677.83,0
14434060,08:56:25,08:56:25,1200,16,,,,5058.03,0
14434060,08:56:58,08:56:58,1201,17,,,,5242.78,0
14434060,08:57:50,08:57:50,1202,18,,,,5508.34,0
14434060,08:58:22,08:58:22,1203,19,,,,5695.46,0
14434060,08:59:31,08:59:31,1204,20,,,,6013.99,0
14434060,09:00:28,09:00:28,1205,21,,,,6270.61,0
14434060,09:01:17,09:01:17,1206,22,,,,6482.02,0
14434060,09:02:09,09:02:09,9590,23,,,,6686.28,0
14434060,09:03:14,09:03:14,1208,24,,,,6985.66,0
14434060,09:04:00,09:04:00,1209,25,,,,7221.95,
14434060,09:04:49,09:04:49,1294,26,,,,7535.5,0
14434060,09:05:09,09:05:09,1295,27,,,,7688.79,0
14434060,09:05:38,09:05:38,1296,28,,,,7910.35,0
14434060,09:05:59,09:05:59,1297,29,,,,8105,0
14434060,09:06:36,09:06:36,1299,30,,,,8371.4,0
14434060,09:06:54,09:06:54,1300,31,,,,8570.2,0
14434060,09:07:23,09:07:23,1301,32,,,,8797.29,0
14434060,09:07:47,09:07:47,1302,33,,,,8940.05,0
14434060,09:08:11,09:08:11,1303,34,,,,9151.38,0
14434060,09:08:45,09:08:45,1304,35,,,,9425.67,0
14434060,09:08:57,09:08:57,1305,36,,,,9534.92,0
14434060,09:09:15,09:09:15,1306,37,,,,9669.85,0
14434060,09:09:48,09:09:48,1307,38,,,,9906.64,0
14434060,09:10:13,09:10:13,1308,39,,,,10082.43,0
14434060,09:11:07,09:11:07,1309,40,,,,10501.36,0
14434060,09:11:26,09:11:26,1310,41,,,,10637.57,0
14434060,09:12:06,09:12:06,1311,42,,,,10942.53,0
14434060,09:12:36,09:12:36,1312,43,,,,11150.53,0
14434060,09:12:53,09:12:53,1313,44,,,,11309.25,0
14434060,09:13:21,09:13:21,1314,45,,,,11486.43,0
14434060,09:14:00,09:14:00,10496,46,,,,11744.2,
14434060,09:14:37,09:14:37,5188,47,,,,11970.2,0
14434060,09:15:17,09:15:17,1349,48,,,,12216.72,0
14434060,09:16:00,09:16:00,1350,49,,1,,12458.46,
14434100,08:40:00,08:40:00,10014,1,,,1,0,
14434100,08:42:08,08:42:08,4339,2,,,,713.97,0
14434100,08:43:06,08:43:06,10093,3,,,,947.96,0
14434100,08:44:11,08:44:11,1339,4,,,,1291.34,0
14434100,08:44:52,08:44:52,1340,5,,,,1443.78,0
14434100,08:45:47,08:45:47,1341,6,,,,1715.29,0
14434100,08:46:50,08:46:50,1342,7,,,,2000.12,0
14434100,08:47:55,08:47:55,1343,8,,,,2277.92,0
14434100,08:48:36,08:48:36,1344,9,,,,2527.54,0
14434100,08:49:11,08:49:11,1345,10,,,,2710.95,0
14434100,08:49:59,08:49:59,1346,11,,,,2976.88,0
14434100,08:52:00,08:52:00,9873,12,,,,3526.49,
14434100,08:53:02,08:53:02,9961,13,,,,3956.94,0
14434100,08:54:46,08:54:46,1398,14,,,,4462.05,0
14434100,08:55:23,08:55:23,6893,15,,,,4677.83,0
14434100,08:56:25,08:56:25,1200,16,,,,5058.03,0
14434100,08:56:58,08:56:58,1201,17,,,,5242.78,0
14434100,08:57:50,08:57:50,1202,18,,,,5508.34,0
14434100,08:58:22,08:58:22,1203,19,,,,5695.46,0
14434100,08:59:31,08:59:31,1204,20,,,,6013.99,0
14434100,09:00:28,09:00:28,1205,21,,,,6270.61,0
14434100,09:01:17,09:01:17,1206,22,,,,6482.02,0
14434100,09:02:09,09:02:09,9590,23,,,,6686.28,0
14434100,09:03:14,09:03:14,1208,24,,,,6985.66,0
14434100,09:04:00,09:04:00,1209,25,,,,7221.95,
14434100,09:04:49,09:04:49,1294,26,,,,7535.5,0
14434100,09:05:09,09:05:09,1295,27,,,,7688.79,0
14434100,09:05:38,09:05:38,1296,28,,,,7910.35,0
14434100,09:05:59,09:05:59,1297,29,,,,8105,0
14434100,09:06:36,09:06:36,1299,30,,,,8371.4,0
14434100,09:06:54,09:06:54,1300,31,,,,8570.2,0
14434100,09:07:23,09:07:23,1301,32,,,,8797.29,0
14434100,09:07:47,09:07:47,1302,33,,,,8940.05,0
14434100,09:08:11,09:08:11,1303,34,,,,9151.38,0
14434100,09:08:45,09:08:45,1304,35,,,,9425.67,0
14434100,09:08:57,09:08:57,1305,36,,,,9534.92,0
14434100,09:09:15,09:09:15,1306,37,,,,9669.85,0
14434100,09:09:48,09:09:48,1307,38,,,,9906.64,0
14434100,09:10:13,09:10:13,1308,39,,,,10082.43,0
14434100,09:11:07,09:11:07,1309,40,,,,10501.36,0
14434100,09:11:26,09:11:26,1310,41,,,,10637.57,0
14434100,09:12:06,09:12:06,1311,42,,,,10942.53,0
14434100,09:12:36,09:12:36,1312,43,,,,11150.53,0
14434100,09:12:53,09:12:53,1313,44,,,,11309.25,0
14434100,09:13:21,09:13:21,1314,45,,,,11486.43,0
14434100,09:14:00,09:14:00,10496,46,,,,11744.2,
14434100,09:14:37,09:14:37,5188,47,,,,11970.2,0
14434100,09:15:17,09:15:17,1349,48,,,,12216.72,0
14434100,09:16:00,09:16:00,1350,49,,1,,12458.46,
14434110,08:40:00,08:40:00,10014,1,,,1,0,
14434110,08:42:08,08:42:08,4339,2,,,,713.97,0
14434110,08:43:06,08:43:06,10093,3,,,,947.96,0
14434110,08:44:11,08:44:11,1339,4,,,,1291.34,0
14434110,08:44:52,08:44:52,1340,5,,,,1443.78,0
14434110,08:45:47,08:45:47,1341,6,,,,1715.29,0
14434110,08:46:50,08:46:50,1342,7,,,,2000.12,0
14434110,08:47:55,08:47:55,1343,8,,,,2277.92,0
14434110,08:48:36,08:48:36,1344,9,,,,2527.54,0
14434110,08:49:11,08:49:11,1345,10,,,,2710.95,0
14434110,08:49:59,08:49:59,1346,11,,,,2976.88,0
14434110,08:52:00,08:52:00,9873,12,,,,3526.49,
14434110,08:53:02,08:53:02,9961,13,,,,3956.94,0
14434110,08:54:46,08:54:46,1398,14,,,,4462.05,0
14434110,08:55:23,08:55:23,6893,15,,,,4677.83,0
14434110,08:56:25,08:56:25,1200,16,,,,5058.03,0
14434110,08:56:58,08:56:58,1201,17,,,,5242.78,0
14434110,08:57:50,08:57:50,1202,18,,,,5508.34,0
14434110,08:58:22,08:58:22,1203,19,,,,5695.46,0
14434110,08:59:31,08:59:31,1204,20,,,,6013.99,0
14434110,09:00:28,09:00:28,1205,21,,,,6270.61,0
14434110,09:01:17,09:01:17,1206,22,,,,6482.02,0
14434110,09:02:09,09:02:09,9590,23,,,,6686.28,0
14434110,09:03:14,09:03:14,1208,24,,,,6985.66,0
14434110,09:04:00,09:04:00,1209,25,,,,7221.95,
14434110,09:04:49,09:04:49,1294,26,,,,7535.5,0
14434110,09:05:09,09:05:09,1295,27,,,,7688.79,0
14434110,09:05:38,09:05:38,1296,28,,,,7910.35,0
14434110,09:05:59,09:05:59,1297,29,,,,8105,0
14434110,09:06:36,09:06:36,1299,30,,,,8371.4,0
14434110,09:06:54,09:06:54,1300,31,,,,8570.2,0
14434110,09:07:23,09:07:23,1301,32,,,,8797.29,0
14434110,09:07:47,09:07:47,1302,33,,,,8940.05,0
14434110,09:08:11,09:08:11,1303,34,,,,9151.38,0
14434110,09:08:45,09:08:45,1304,35,,,,9425.67,0
14434110,09:08:57,09:08:57,1305,36,,,,9534.92,0
14434110,09:09:15,09:09:15,1306,37,,,,9669.85,0
14434110,09:09:48,09:09:48,1307,38,,,,9906.64,0
14434110,09:10:13,09:10:13,1308,39,,,,10082.43,0
14434110,09:11:07,09:11:07,1309,40,,,,10501.36,0
14434110,09:11:26,09:11:26,1310,41,,,,10637.57,0
14434110,09:12:06,09:12:06,1311,42,,,,10942.53,0
14434110,09:12:36,09:12:36,1312,43,,,,11150.53,0
14434110,09:12:53,09:12:53,1313,44,,,,11309.25,0
14434110,09:13:21,09:13:21,1314,45,,,,11486.43,0
14434110,09:14:00,09:14:00,10496,46,,,,11744.2,
14434110,09:14:37,09:14:37,5188,47,,,,11970.2,0
14434110,09:15:17,09:15:17,1349,48,,,,12216.72,0
14434110,09:16:00,09:16:00,1350,49,,1,,12458.46,
15441020,15:38:00,15:38:00,10014,1,,,1,0,
15441020,15:39:57,15:39:57,4339,2,,,,713.97,0
15441020,15:40:50,15:40:50,10093,3,,,,947.96,0
15441020,15:41:50,15:41:50,1339,4,,,,1291.34,0
15441020,15:42:27,15:42:27,1340,5,,,,1443.78,0
15441020,15:43:18,15:43:18,1341,6,,,,1715.29,0
15441020,15:44:16,15:44:16,1342,7,,,,2000.12,0
15441020,15:45:16,15:45:16,1343,8,,,,2277.92,0
15441020,15:45:53,15:45:53,1344,9,,,,2527.54,0
15441020,15:46:25,15:46:25,1345,10,,,,2710.95,0
15441020,15:47:09,15:47:09,1346,11,,,,2976.88,0
15441020,15:49:00,15:49:00,9873,12,,,,3526.49,
15441020,15:49:52,15:49:52,9961,13,,,,3956.94,0
15441020,15:51:18,15:51:18,1398,14,,,,4462.05,0
15441020,15:51:49,15:51:49,6893,15,,,,4677.83,0
15441020,15:52:41,15:52:41,1200,16,,,,5058.03,0
15441020,15:53:08,15:53:08,1201,17,,,,5242.78,0
15441020,15:53:51,15:53:51,1202,18,,,,5508.34,0
15441020,15:54:18,15:54:18,1203,19,,,,5695.46,0
15441020,15:55:16,15:55:16,1204,20,,,,6013.99,0
15441020,15:56:03,15:56:03,1205,21,,,,6270.61,0
15441020,15:56:44,15:56:44,1206,22,,,,6482.02,0
15441020,15:57:28,15:57:28,9590,23,,,,6686.28,0
15441020,15:58:22,15:58:22,1208,24,,,,6985.66,0
15441020,15:59:00,15:59:00,1209,25,,,,7221.95,
15441020,15:59:58,15:59:58,1294,26,,,,7535.5,0
15441020,16:00:23,16:00:23,1295,27,,,,7688.79,0
15441020,16:00:57,16:00:57,1296,28,,,,7910.35,0
15441020,16:01:22,16:01:22,1297,29,,,,8105,0
15441020,16:02:07,16:02:07,1299,30,,,,8371.4,0
15441020,16:02:29,16:02:29,1300,31,,,,8570.2,0
15441020,16:03:04,16:03:04,1301,32,,,,8797.29,0
15441020,16:03:33,16:03:33,1302,33,,,,8940.05,0
15441020,16:04:01,16:04:01,1303,34,,,,9151.38,0
15441020,16:04:43,16:04:43,1304,35,,,,9425.67,0
15441020,16:04:57,16:04:57,1305,36,,,,9534.92,0
15441020,16:05:18,16:05:18,1306,37,,,,9669.85,0
15441020,16:05:58,16:05:58,1307,38,,,,9906.64,0
15441020,16:06:28,16:06:28,1308,39,,,,10082.43,0
15441020,16:07:32,16:07:32,1309,40,,,,10501.36,0
15441020,16:07:55,16:07:55,1310,41,,,,10637.57,0
15441020,16:08:44,16:08:44,1311,42,,,,10942.53,0
15441020,16:09:19,16:09:19,1312,43,,,,11150.53,0
15441020,16:09:39,16:09:39,1313,44,,,,11309.25,0
15441020,16:10:13,16:10:13,1314,45,,,,11486.43,0
15441020,16:11:00,16:11:00,10496,46,,,,11744.2,
15441020,16:11:37,16:11:37,5188,47,,,,11970.2,0
15441020,16:12:17,16:12:17,1349,48,,,,12216.72,0
15441020,16:13:00,16:13:00,1350,49,,1,,12458.46,
15441030,15:38:00,15:38:00,10014,1,,,1,0,
15441030,15:39:57,15:39:57,4339,2,,,,713.97,0
15441030,15:40:50,15:40:50,10093,3,,,,947.96,0
15441030,15:41:50,15:41:50,1339,4,,,,1291.34,0
15441030,15:42:27,15:42:27,1340,5,,,,1443.78,0
15441030,15:43:18,15:43:18,1341,6,,,,1715.29,0
15441030,15:44:16,15:44:16,1342,7,,,,2000.12,0
15441030,15:45:16,15:45:16,1343,8,,,,2277.92,0
15441030,15:45:53,15:45:53,1344,9,,,,2527.54,0
15441030,15:46:25,15:46:25,1345,10,,,,2710.95,0
15441030,15:47:09,15:47:09,1346,11,,,,2976.88,0
15441030,15:49:00,15:49:00,9873,12,,,,3526.49,
15441030,15:49:52,15:49:52,9961,13,,,,3956.94,0
15441030,15:51:18,15:51:18,1398,14,,,,4462.05,0
15441030,15:51:49,15:51:49,6893,15,,,,4677.83,0
15441030,15:52:41,15:52:41,1200,16,,,,5058.03,0
15441030,15:53:08,15:53:08,1201,17,,,,5242.78,0
15441030,15:53:51,15:53:51,1202,18,,,,5508.34,0
15441030,15:54:18,15:54:18,1203,19,,,,5695.46,0
15441030,15:55:16,15:55:16,1204,20,,,,6013.99,0
15441030,15:56:03,15:56:03,1205,21,,,,6270.61,0
15441030,15:56:44,15:56:44,1206,22,,,,6482.02,0
15441030,15:57:28,15:57:28,9590,23,,,,6686.28,0
15441030,15:58:22,15:58:22,1208,24,,,,6985.66,0
15441030,15:59:00,15:59:00,1209,25,,,,7221.95,
15441030,15:59:58,15:59:58,1294,26,,,,7535.5,0
15441030,16:00:23,16:00:23,1295,27,,,,7688.79,0
15441030,16:00:57,16:00:57,1296,28,,,,7910.35,0
15441030,16:01:22,16:01:22,1297,29,,,,8105,0
15441030,16:02:07,16:02:07,1299,30,,,,8371.4,0
15441030,16:02:29,16:02:29,1300,31,,,,8570.2,0
15441030,16:03:04,16:03:04,1301,32,,,,8797.29,0
15441030,16:03:33,16:03:33,1302,33,,,,8940.05,0
15441030,16:04:01,16:04:01,1303,34,,,,9151.38,0
15441030,16:04:43,16:04:43,1304,35,,,,9425.67,0
15441030,16:04:57,16:04:57,1305,36,,,,9534.92,0
15441030,16:05:18,16:05:18,1306,37,,,,9669.85,0
15441030,16:05:58,16:05:58,1307,38,,,,9906.64,0
15441030,16:06:28,16:06:28,1308,39,,,,10082.43,0
15441030,16:07:32,16:07:32,1309,40,,,,10501.36,0
15441030,16:07:55,16:07:55,1310,41,,,,10637.57,0
15441030,16:08:44,16:08:44,1311,42,,,,10942.53,0
15441030,16:09:19,16:09:19,1312,43,,,,11150.53,0
15441030,16:09:39,16:09:39,1313,44,,,,11309.25,0
15441030,16:10:13,16:10:13,1314,45,,,,11486.43,0
15441030,16:11:00,16:11:00,10496,46,,,,11744.2,
15441030,16:11:37,16:11:37,5188,47,,,,11970.2,0
15441030,16:12:17,16:12:17,1349,48,,,,12216.72,0
15441030,16:13:00,16:13:00,1350,49,,1,,12458.46,
15441040,15:38:00,15:38:00,10014,1,,,1,0,
15441040,15:39:57,15:39:57,4339,2,,,,713.97,0
15441040,15:40:50,15:40:50,10093,3,,,,947.96,0
15441040,15:41:50,15:41:50,1339,4,,,,1291.34,0
15441040,15:42:27,15:42:27,1340,5,,,,1443.78,0
15441040,15:43:18,15:43:18,1341,6,,,,1715.29,0
15441040,15:44:16,15:44:16,1342,7,,,,2000.12,0
15441040,15:45:16,15:45:16,1343,8,,,,2277.92,0
15441040,15:45:53,15:45:53,1344,9,,,,2527.54,0
15441040,15:46:25,15:46:25,1345,10,,,,2710.95,0
15441040,15:47:09,15:47:09,1346,11,,,,2976.88,0
15441040,15:49:00,15:49:00,9873,12,,,,3526.49,
15441040,15:49:52,15:49:52,9961,13,,,,3956.94,0
15441040,15:51:18,15:51:18,1398,14,,,,4462.05,0
15441040,15:51:49,15:51:49,6893,15,,,,4677.83,0
15441040,15:52:41,15:52:41,1200,16,,,,5058.03,0
15441040,15:53:08,15:53:08,1201,17,,,,5242.78,0
15441040,15:53:51,15:53:51,1202,18,,,,5508.34,0
15441040,15:54:18,15:54:18,1203,19,,,,5695.46,0
15441040,15:55:16,15:55:16,1204,20,,,,6013.99,0
15441040,15:56:03,15:56:03,1205,21,,,,6270.61,0
15441040,15:56:44,15:56:44,1206,22,,,,6482.02,0
15441040,15:57:28,15:57:28,9590,23,,,,6686.28,0
15441040,15:58:22,15:58:22,1208,24,,,,6985.66,0
15441040,15:59:00,15:59:00,1209,25,,,,7221.95,
15441040,15:59:58,15:59:58,1294,26,,,,7535.5,0
15441040,16:00:23,16:00:23,1295,27,,,,7688.79,0
15441040,16:00:57,16:00:57,1296,28,,,,7910.35,0
15441040,16:01:22,16:01:22,1297,29,,,,8105,0
15441040,16:02:07,16:02:07,1299,30,,,,8371.4,0
15441040,16:02:29,16:02:29,1300,31,,,,8570.2,0
15441040,16:03:04,16:03:04,1301,32,,,,8797.29,0
15441040,16:03:33,16:03:33,1302,33,,,,8940.05,0
15441040,16:04:01,16:04:01,1303,34,,,,9151.38,0
15441040,16:04:43,16:04:43,1304,35,,,,9425.67,0
15441040,16:04:57,16:04:57,1305,36,,,,9534.92,0
15441040,16:05:18,16:05:18,1306,37,,,,9669.85,0
15441040,16:05:58,16:05:58,1307,38,,,,9906.64,0
15441040,16:06:28,16:06:28,1308,39,,,,10082.43,0
15441040,16:07:32,16:07:32,1309,40,,,,10501.36,0
15441040,16:07:55,16:07:55,1310,41,,,,10637.57,0
15441040,16:08:44,16:08:44,1311,42,,,,10942.53,0
15441040,16:09:19,16:09:19,1312,43,,,,11150.53,0
15441040,16:09:39,16:09:39,1313,44,,,,11309.25,0
15441040,16:10:13,16:10:13,1314,45,,,,11486.43,0
15441040,16:11:00,16:11:00,10496,46,,,,11744.2,
15441040,16:11:37,16:11:37,5188,47,,,,11970.2,0
15441040,16:12:17,16:12:17,1349,48,,,,12216.72,0
15441040,16:13:00,16:13:00,1350,49,,1,,12458.46,
15441050,15:38:00,15:38:00,10014,1,,,1,0,
15441050,15:39:57,15:39:57,4339,2,,,,713.97,0
15441050,15:40:50,15:40:50,10093,3,,,,947.96,0
15441050,15:41:50,15:41:50,1339,4,,,,1291.34,0
15441050,15:42:27,15:42:27,1340,5,,,,1443.78,0
15441050,15:43:18,15:43:18,1341,6,,,,1715.29,0
15441050,15:44:16,15:44:16,1342,7,,,,2000.12,0
15441050,15:45:16,15:45:16,1343,8,,,,2277.92,0
15441050,15:45:53,15:45:53,1344,9,,,,2527.54,0
15441050,15:46:25,15:46:25,1345,10,,,,2710.95,0
15441050,15:47:09,15:47:09,1346,11,,,,2976.88,0
15441050,15:49:00,15:49:00,9873,12,,,,3526.49,
15441050,15:49:52,15:49:52,9961,13,,,,3956.94,0
15441050,15:51:18,15:51:18,1398,14,,,,4462.05,0
15441050,15:51:49,15:51:49,6893,15,,,,4677.83,0
15441050,15:52:41,15:52:41,1200,16,,,,5058.03,0
15441050,15:53:08,15:53:08,1201,17,,,,5242.78,0
15441050,15:53:51,15:53:51,1202,18,,,,5508.34,0
15441050,15:54:18,15:54:18,1203,19,,,,5695.46,0
15441050,15:55:16,15:55:16,1204,20,,,,6013.99,0
15441050,15:56:03,15:56:03,1205,21,,,,6270.61,0
15441050,15:56:44,15:56:44,1206,22,,,,6482.02,0
15441050,15:57:28,15:57:28,9590,23,,,,6686.28,0
15441050,15:58:22,15:58:22,1208,24,,,,6985.66,0
15441050,15:59:00,15:59:00,1209,25,,,,7221.95,
15441050,15:59:58,15:59:58,1294,26,,,,7535.5,0
15441050,16:00:23,16:00:23,1295,27,,,,7688.79,0
15441050,16:00:57,16:00:57,1296,28,,,,7910.35,0
15441050,16:01:22,16:01:22,1297,29,,,,8105,0
15441050,16:02:07,16:02:07,1299,30,,,,8371.4,0
15441050,16:02:29,16:02:29,1300,31,,,,8570.2,0
15441050,16:03:04,16:03:04,1301,32,,,,8797.29,0
15441050,16:03:33,16:03:33,1302,33,,,,8940.05,0
15441050,16:04:01,16:04:01,1303,34,,,,9151.38,0
15441050,16:04:43,16:04:43,1304,35,,,,9425.67,0
15441050,16:04:57,16:04:57,1305,36,,,,9534.92,0
15441050,16:05:18,16:05:18,1306,37,,,,9669.85,0
15441050,16:05:58,16:05:58,1307,38,,,,9906.64,0
15441050,16:06:28,16:06:28,1308,39,,,,10082.43,0
15441050,16:07:32,16:07:32,1309,40,,,,10501.36,0
15441050,16:07:55,16:07:55,1310,41,,,,10637.57,0
15441050,16:08:44,16:08:44,1311,42,,,,10942.53,0
15441050,16:09:19,16:09:19,1312,43,,,,11150.53,0
15441050,16:09:39,16:09:39,1313,44,,,,11309.25,0
15441050,16:10:13,16:10:13,1314,45,,,,11486.43,0
15441050,16:11:00,16:11:00,10496,46,,,,11744.2,
15441050,16:11:37,16:11:37,5188,47,,,,11970.2,0
15441050,16:12:17,16:12:17,1349,48,,,,12216.72,0
15441050,16:13:00,16:13:00,1350,49,,1,,12458.46,
15441060,15:38:00,15:38:00,10014,1,,,1,0,
15441060,15:39:57,15:39:57,4339,2,,,,713.97,0
15441060,15:40:50,15:40:50,10093,3,,,,947.96,0
15441060,15:41:50,15:41:50,1339,4,,,,1291.34,0
15441060,15:42:27,15:42:27,1340,5,,,,1443.78,0
15441060,15:43:18,15:43:18,1341,6,,,,1715.29,0
15441060,15:44:16,15:44:16,1342,7,,,,2000.12,0
15441060,15:45:16,15:45:16,1343,8,,,,2277.92,0
15441060,15:45:53,15:45:53,1344,9,,,,2527.54,0
15441060,15:46:25,15:46:25,1345,10,,,,2710.95,0
15441060,15:47:09,15:47:09,1346,11,,,,2976.88,0
15441060,15:49:00,15:49:00,9873,12,,,,3526.49,
15441060,15:49:52,15:49:52,9961,13,,,,3956.94,0
15441060,15:51:18,15:51:18,1398,14,,,,4462.05,0
15441060,15:51:49,15:51:49,6893,15,,,,4677.83,0
15441060,15:52:41,15:52:41,1200,16,,,,5058.03,0
15441060,15:53:08,15:53:08,1201,17,,,,5242.78,0
15441060,15:53:51,15:53:51,1202,18,,,,5508.34,0
15441060,15:54:18,15:54:18,1203,19,,,,5695.46,0
15441060,15:55:16,15:55:16,1204,20,,,,6013.99,0
15441060,15:56:03,15:56:03,1205,21,,,,6270.61,0
15441060,15:56:44,15:56:44,1206,22,,,,6482.02,0
15441060,15:57:28,15:57:28,9590,23,,,,6686.28,0
15441060,15:58:22,15:58:22,1208,24,,,,6985.66,0
15441060,15:59:00,15:59:00,1209,25,,,,7221.95,
15441060,15:59:58,15:59:58,1294,26,,,,7535.5,0
15441060,16:00:23,16:00:23,1295,27,,,,7688.79,0
15441060,16:00:57,16:00:57,1296,28,,,,7910.35,0
15441060,16:01:22,16:01:22,1297,29,,,,8105,0
15441060,16:02:07,16:02:07,1299,30,,,,8371.4,0
15441060,16:02:29,16:02:29,1300,31,,,,8570.2,0
15441060,16:03:04,16:03:04,1301,32,,,,8797.29,0
15441060,16:03:33,16:03:33,1302,33,,,,8940.05,0
15441060,16:04:01,16:04:01,1303,34,,,,9151.38,0
15441060,16:04:43,16:04:43,1304,35,,,,9425.67,0
15441060,16:04:57,16:04:57,1305,36,,,,9534.92,0
15441060,16:05:18,16:05:18,1306,37,,,,9669.85,0
15441060,16:05:58,16:05:58,1307,38,,,,9906.64,0
15441060,16:06:28,16:06:28,1308,39,,,,10082.43,0
15441060,16:07:32,16:07:32,1309,40,,,,10501.36,0
15441060,16:07:55,16:07:55,1310,41,,,,10637.57,0
15441060,16:08:44,16:08:44,1311,42,,,,10942.53,0
15441060,16:09:19,16:09:19,1312,43,,,,11150.53,0
15441060,16:09:39,16:09:39,1313,44,,,,11309.25,0
15441060,16:10:13,16:10:13,1314,45,,,,11486.43,0
15441060,16:11:00,16:11:00,10496,46,,,,11744.2,
15441060,16:11:37,16:11:37,5188,47,,,,11970.2,0
15441060,16:12:17,16:12:17,1349,48,,,,12216.72,0
15441060,16:13:00,16:13:00,1350,49,,1,,12458.46,
15441100,15:38:00,15:38:00,10014,1,,,1,0,
15441100,15:39:57,15:39:57,4339,2,,,,713.97,0
15441100,15:40:50,15:40:50,10093,3,,,,947.96,0
15441100,15:41:50,15:41:50,1339,4,,,,1291.34,0
15441100,15:42:27,15:42:27,1340,5,,,,1443.78,0
15441100,15:43:18,15:43:18,1341,6,,,,1715.29,0
15441100,15:44:16,15:44:16,1342,7,,,,2000.12,0
15441100,15:45:16,15:45:16,1343,8,,,,2277.92,0
15441100,15:45:53,15:45:53,1344,9,,,,2527.54,0
15441100,15:46:25,15:46:25,1345,10,,,,2710.95,0
15441100,15:47:09,15:47:09,1346,11,,,,2976.88,0
15441100,15:49:00,15:49:00,9873,12,,,,3526.49,
15441100,15:49:52,15:49:52,9961,13,,,,3956.94,0
15441100,15:51:18,15:51:18,1398,14,,,,4462.05,0
15441100,15:51:49,15:51:49,6893,15,,,,4677.83,0
15441100,15:52:41,15:52:41,1200,16,,,,5058.03,0
15441100,15:53:08,15:53:08,1201,17,,,,5242.78,0
15441100,15:53:51,15:53:51,1202,18,,,,5508.34,0
15441100,15:54:18,15:54:18,1203,19,,,,5695.46,0
15441100,15:55:16,15:55:16,1204,20,,,,6013.99,0
15441100,15:56:03,15:56:03,1205,21,,,,6270.61,0
15441100,15:56:44,15:56:44,1206,22,,,,6482.02,0
15441100,15:57:28,15:57:28,9590,23,,,,6686.28,0
15441100,15:58:22,15:58:22,1208,24,,,,6985.66,0
15441100,15:59:00,15:59:00,1209,25,,,,7221.95,
15441100,15:59:58,15:59:58,1294,26,,,,7535.5,0
15441100,16:00:23,16:00:23,1295,27,,,,7688.79,0
15441100,16:00:57,16:00:57,1296,28,,,,7910.35,0
15441100,16:01:22,16:01:22,1297,29,,,,8105,0
15441100,16:02:07,16:02:07,1299,30,,,,8371.4,0
15441100,16:02:29,16:02:29,1300,31,,,,8570.2,0
15441100,16:03:04,16:03:04,1301,32,,,,8797.29,0
15441100,16:03:33,16:03:33,1302,33,,,,8940.05,0
15441100,16:04:01,16:04:01,1303,34,,,,9151.38,0
15441100,16:04:43,16:04:43,1304,35,,,,9425.67,0
15441100,16:04:57,16:04:57,1305,36,,,,9534.92,0
15441100,16:05:18,16:05:18,1306,37,,,,9669.85,0
15441100,16:05:58,16:05:58,1307,38,,,,9906.64,0
15441100,16:06:28,16:06:28,1308,39,,,,10082.43,0
15441100,16:07:32,16:07:32,1309,40,,,,10501.36,0
15441100,16:07:55,16:07:55,1310,41,,,,10637.57,0
15441100,16:08:44,16:08:44,1311,42,,,,10942.53,0
15441100,16:09:19,16:09:19,1312,43,,,,11150.53,0
15441100,16:09:39,16:09:39,1313,44,,,,11309.25,0
15441100,16:10:13,16:10:13,1314,45,,,,11486.43,0
15441100,16:11:00,16:11:00,10496,46,,,,11744.2,
15441100,16:11:37,16:11:37,5188,47,,,,11970.2,0
15441100,16:12:17,16:12:17,1349,48,,,,12216.72,0
15441100,16:13:00,16:13:00,1350,49,,1,,12458.46,
15441110,15:38:00,15:38:00,10014,1,,,1,0,
15441110,15:39:57,15:39:57,4339,2,,,,713.97,0
15441110,15:40:50,15:40:50,10093,3,,,,947.96,0
15441110,15:41:50,15:41:50,1339,4,,,,1291.34,0
15441110,15:42:27,15:42:27,1340,5,,,,1443.78,0
15441110,15:43:18,15:43:18,1341,6,,,,1715.29,0
15441110,15:44:16,15:44:16,1342,7,,,,2000.12,0
15441110,15:45:16,15:45:16,1343,8,,,,2277.92,0
15441110,15:45:53,15:45:53,1344,9,,,,2527.54,0
15441110,15:46:25,15:46:25,1345,10,,,,2710.95,0
15441110,15:47:09,15:47:09,1346,11,,,,2976.88,0
15441110,15:49:00,15:49:00,9873,12,,,,3526.49,
15441110,15:49:52,15:49:52,9961,13,,,,3956.94,0
15441110,15:51:18,15:51:18,1398,14,,,,4462.05,0
15441110,15:51:49,15:51:49,6893,15,,,,4677.83,0
15441110,15:52:41,15:52:41,1200,16,,,,5058.03,0
15441110,15:53:08,15:53:08,1201,17,,,,5242.78,0
15441110,15:53:51,15:53:51,1202,18,,,,5508.34,0
15441110,15:54:18,15:54:18,1203,19,,,,5695.46,0
15441110,15:55:16,15:55:16,1204,20,,,,6013.99,0
15441110,15:56:03,15:56:03,1205,21,,,,6270.61,0
15441110,15:56:44,15:56:44,1206,22,,,,6482.02,0
15441110,15:57:28,15:57:28,9590,23,,,,6686.28,0
15441110,15:58:22,15:58:22,1208,24,,,,6985.66,0
15441110,15:59:00,15:59:00,1209,25,,,,7221.95,
15441110,15:59:58,15:59:58,1294,26,,,,7535.5,0
15441110,16:00:23,16:00:23,1295,27,,,,7688.79,0
15441110,16:00:57,16:00:57,1296,28,,,,7910.35,0
15441110,16:01:22,16:01:22,1297,29,,,,8105,0
15441110,16:02:07,16:02:07,1299,30,,,,8371.4,0
15441110,16:02:29,16:02:29,1300,31,,,,8570.2,0
15441110,16:03:04,16:03:04,1301,32,,,,8797.29,0
15441110,16:03:33,16:03:33,1302,33,,,,8940.05,0
15441110,16:04:01,16:04:01,1303,34,,,,9151.38,0
15441110,16:04:43,16:04:43,1304,35,,,,9425.67,0
15441110,16:04:57,16:04:57,1305,36,,,,9534.92,0
15441110,16:05:18,16:05:18,1306,37,,,,9669.85,0
15441110,16:05:58,16:05:58,1307,38,,,,9906.64,0
15441110,16:06:28,16:06:28,1308,39,,,,10082.43,0
15441110,16:07:32,16:07:32,1309,40,,,,10501.36,0
15441110,16:07:55,16:07:55,1310,41,,,,10637.57,0
15441110,16:08:44,16:08:44,1311,42,,,,10942.53,0
15441110,16:09:19,16:09:19,1312,43,,,,11150.53,0
15441110,16:09:39,16:09:39,1313,44,,,,11309.25,0
15441110,16:10:13,16:10:13,1314,45,,,,11486.43,0
15441110,16:11:00,16:11:00,10496,46,,,,11744.2,
15441110,16:11:37,16:11:37,5188,47,,,,11970.2,0
15441110,16:12:17,16:12:17,1349,48,,,,12216.72,0
15441110,16:13:00,16:13:00,1350,49,,1,,12458.46,
1551020,19:14:00,19:14:00,10014,1,,,1,0,
1551020,19:15:57,19:15:57,4339,2,,,,713.97,0
1551020,19:16:50,19:16:50,10093,3,,,,947.96,0
1551020,19:17:50,19:17:50,1339,4,,,,1291.34,0
1551020,19:18:27,19:18:27,1340,5,,,,1443.78,0
1551020,19:19:18,19:19:18,1341,6,,,,1715.29,0
1551020,19:20:16,19:20:16,1342,7,,,,2000.12,0
1551020,19:21:16,19:21:16,1343,8,,,,2277.92,0
1551020,19:21:53,19:21:53,1344,9,,,,2527.54,0
1551020,19:22:25,19:22:25,1345,10,,,,2710.95,0
1551020,19:23:09,19:23:09,1346,11,,,,2976.88,0
1551020,19:25:00,19:25:00,9873,12,,,,3526.49,
1551020,19:25:52,19:25:52,9961,13,,,,3956.94,0
1551020,19:27:18,19:27:18,1398,14,,,,4462.05,0
1551020,19:27:49,19:27:49,6893,15,,,,4677.83,0
1551020,19:28:41,19:28:41,1200,16,,,,5058.03,0
1551020,19:29:08,19:29:08,1201,17,,,,5242.78,0
1551020,19:29:51,19:29:51,1202,18,,,,5508.34,0
1551020,19:30:18,19:30:18,1203,19,,,,5695.46,0
1551020,19:31:16,19:31:16,1204,20,,,,6013.99,0
1551020,19:32:03,19:32:03,1205,21,,,,6270.61,0
1551020,19:32:44,19:32:44,1206,22,,,,6482.02,0
1551020,19:33:28,19:33:28,9590,23,,,,6686.28,0
1551020,19:34:22,19:34:22,1208,24,,,,6985.66,0
1551020,19:35:00,19:35:00,1209,25,,,,7221.95,
1551020,19:35:54,19:35:54,1294,26,,,,7535.5,0
1551020,19:36:16,19:36:16,1295,27,,,,7688.79,0
1551020,19:36:48,19:36:48,1296,28,,,,7910.35,0
1551020,19:37:11,19:37:11,1297,29,,,,8105,0
1551020,19:37:51,19:37:51,1299,30,,,,8371.4,0
1551020,19:38:11,19:38:11,1300,31,,,,8570.2,0
1551020,19:38:44,19:38:44,1301,32,,,,8797.29,0
1551020,19:39:10,19:39:10,1302,33,,,,8940.05,0
1551020,19:39:36,19:39:36,1303,34,,,,9151.38,0
1551020,19:40:14,19:40:14,1304,35,,,,9425.67,0
1551020,19:40:27,19:40:27,1305,36,,,,9534.92,0
1551020,19:40:47,19:40:47,1306,37,,,,9669.85,0
1551020,19:41:23,19:41:23,1307,38,,,,9906.64,0
1551020,19:41:51,19:41:51,1308,39,,,,10082.43,0
1551020,19:42:50,19:42:50,1309,40,,,,10501.36,0
1551020,19:43:11,19:43:11,1310,41,,,,10637.57,0
1551020,19:43:55,19:43:55,1311,42,,,,10942.53,0
1551020,19:44:28,19:44:28,1312,43,,,,11150.53,0
1551020,19:44:46,19:44:46,1313,44,,,,11309.25,0
1551020,19:45:17,19:45:17,1314,45,,,,11486.43,0
1551020,19:46:00,19:46:00,10496,46,,,,11744.2,
1551020,19:46:37,19:46:37,5188,47,,,,11970.2,0
1551020,19:47:17,19:47:17,1349,48,,,,12216.72,0
1551020,19:48:00,19:48:00,1350,49,,1,,12458.46,
1551030,19:14:00,19:14:00,10014,1,,,1,0,
1551030,19:15:57,19:15:57,4339,2,,,,713.97,0
1551030,19:16:50,19:16:50,10093,3,,,,947.96,0
1551030,19:17:50,19:17:50,1339,4,,,,1291.34,0
1551030,19:18:27,19:18:27,1340,5,,,,1443.78,0
1551030,19:19:18,19:19:18,1341,6,,,,1715.29,0
1551030,19:20:16,19:20:16,1342,7,,,,2000.12,0
1551030,19:21:16,19:21:16,1343,8,,,,2277.92,0
1551030,19:21:53,19:21:53,1344,9,,,,2527.54,0
1551030,19:22:25,19:22:25,1345,10,,,,2710.95,0
1551030,19:23:09,19:23:09,1346,11,,,,2976.88,0
1551030,19:25:00,19:25:00,9873,12,,,,3526.49,
1551030,19:25:52,19:25:52,9961,13,,,,3956.94,0
1551030,19:27:18,19:27:18,1398,14,,,,4462.05,0
1551030,19:27:49,19:27:49,6893,15,,,,4677.83,0
1551030,19:28:41,19:28:41,1200,16,,,,5058.03,0
1551030,19:29:08,19:29:08,1201,17,,,,5242.78,0
1551030,19:29:51,19:29:51,1202,18,,,,5508.34,0
1551030,19:30:18,19:30:18,1203,19,,,,5695.46,0
1551030,19:31:16,19:31:16,1204,20,,,,6013.99,0
1551030,19:32:03,19:32:03,1205,21,,,,6270.61,0
1551030,19:32:44,19:32:44,1206,22,,,,6482.02,0
1551030,19:33:28,19:33:28,9590,23,,,,6686.28,0
1551030,19:34:22,19:34:22,1208,24,,,,6985.66,0
1551030,19:35:00,19:35:00,1209,25,,,,7221.95,
1551030,19:35:54,19:35:54,1294,26,,,,7535.5,0
1551030,19:36:16,19:36:16,1295,27,,,,7688.79,0
1551030,19:36:48,19:36:48,1296,28,,,,7910.35,0
1551030,19:37:11,19:37:11,1297,29,,,,8105,0
1551030,19:37:51,19:37:51,1299,30,,,,8371.4,0
1551030,19:38:11,19:38:11,1300,31,,,,8570.2,0
1551030,19:38:44,19:38:44,1301,32,,,,8797.29,0
1551030,19:39:10,19:39:10,1302,33,,,,8940.05,0
1551030,19:39:36,19:39:36,1303,34,,,,9151.38,0
1551030,19:40:14,19:40:14,1304,35,,,,9425.67,0
1551030,19:40:27,19:40:27,1305,36,,,,9534.92,0
1551030,19:40:47,19:40:47,1306,37,,,,9669.85,0
1551030,19:41:23,19:41:23,1307,38,,,,9906.64,0
1551030,19:41:51,19:41:51,1308,39,,,,10082.43,0
1551030,19:42:50,19:42:50,1309,40,,,,10501.36,0
1551030,19:43:11,19:43:11,1310,41,,,,10637.57,0
1551030,19:43:55,19:43:55,1311,42,,,,10942.53,0
1551030,19:44:28,19:44:28,1312,43,,,,11150.53,0
1551030,19:44:46,19:44:46,1313,44,,,,11309.25,0
1551030,19:45:17,19:45:17,1314,45,,,,11486.43,0
1551030,19:46:00,19:46:00,10496,46,,,,11744.2,
1551030,19:46:37,19:46:37,5188,47,,,,11970.2,0
1551030,19:47:17,19:47:17,1349,48,,,,12216.72,0
1551030,19:48:00,19:48:00,1350,49,,1,,12458.46,
1551040,19:14:00,19:14:00,10014,1,,,1,0,
1551040,19:15:57,19:15:57,4339,2,,,,713.97,0
1551040,19:16:50,19:16:50,10093,3,,,,947.96,0
1551040,19:17:50,19:17:50,1339,4,,,,1291.34,0
1551040,19:18:27,19:18:27,1340,5,,,,1443.78,0
1551040,19:19:18,19:19:18,1341,6,,,,1715.29,0
1551040,19:20:16,19:20:16,1342,7,,,,2000.12,0
1551040,19:21:16,19:21:16,1343,8,,,,2277.92,0
1551040,19:21:53,19:21:53,1344,9,,,,2527.54,0
1551040,19:22:25,19:22:25,1345,10,,,,2710.95,0
1551040,19:23:09,19:23:09,1346,11,,,,2976.88,0
1551040,19:25:00,19:25:00,9873,12,,,,3526.49,
1551040,19:25:52,19:25:52,9961,13,,,,3956.94,0
1551040,19:27:18,19:27:18,1398,14,,,,4462.05,0
1551040,19:27:49,19:27:49,6893,15,,,,4677.83,0
1551040,19:28:41,19:28:41,1200,16,,,,5058.03,0
1551040,19:29:08,19:29:08,1201,17,,,,5242.78,0
1551040,19:29:51,19:29:51,1202,18,,,,5508.34,0
1551040,19:30:18,19:30:18,1203,19,,,,5695.46,0
1551040,19:31:16,19:31:16,1204,20,,,,6013.99,0
1551040,19:32:03,19:32:03,1205,21,,,,6270.61,0
1551040,19:32:44,19:32:44,1206,22,,,,6482.02,0
1551040,19:33:28,19:33:28,9590,23,,,,6686.28,0
1551040,19:34:22,19:34:22,1208,24,,,,6985.66,0
1551040,19:35:00,19:35:00,1209,25,,,,7221.95,
1551040,19:35:54,19:35:54,1294,26,,,,7535.5,0
1551040,19:36:16,19:36:16,1295,27,,,,7688.79,0
1551040,19:36:48,19:36:48,1296,28,,,,7910.35,0
1551040,19:37:11,19:37:11,1297,29,,,,8105,0
1551040,19:37:51,19:37:51,1299,30,,,,8371.4,0
1551040,19:38:11,19:38:11,1300,31,,,,8570.2,0
1551040,19:38:44,19:38:44,1301,32,,,,8797.29,0
1551040,19:39:10,19:39:10,1302,33,,,,8940.05,0
1551040,19:39:36,19:39:36,1303,34,,,,9151.38,0
1551040,19:40:14,19:40:14,1304,35,,,,9425.67,0
1551040,19:40:27,19:40:27,1305,36,,,,9534.92,0
1551040,19:40:47,19:40:47,1306,37,,,,9669.85,0
1551040,19:41:23,19:41:23,1307,38,,,,9906.64,0
1551040,19:41:51,19:41:51,1308,39,,,,10082.43,0
1551040,19:42:50,19:42:50,1309,40,,,,10501.36,0
1551040,19:43:11,19:43:11,1310,41,,,,10637.57,0
1551040,19:43:55,19:43:55,1311,42,,,,10942.53,0
1551040,19:44:28,19:44:28,1312,43,,,,11150.53,0
1551040,19:44:46,19:44:46,1313,44,,,,11309.25,0
1551040,19:45:17,19:45:17,1314,45,,,,11486.43,0
1551040,19:46:00,19:46:00,10496,46,,,,11744.2,
1551040,19:46:37,19:46:37,5188,47,,,,11970.2,0
1551040,19:47:17,19:47:17,1349,48,,,,12216.72,0
1551040,19:48:00,19:48:00,1350,49,,1,,12458.46,
1551050,19:14:00,19:14:00,10014,1,,,1,0,
1551050,19:15:57,19:15:57,4339,2,,,,713.97,0
1551050,19:16:50,19:16:50,10093,3,,,,947.96,0
1551050,19:17:50,19:17:50,1339,4,,,,1291.34,0
1551050,19:18:27,19:18:27,1340,5,,,,1443.78,0
1551050,19:19:18,19:19:18,1341,6,,,,1715.29,0
1551050,19:20:16,19:20:16,1342,7,,,,2000.12,0
1551050,19:21:16,19:21:16,1343,8,,,,2277.92,0
1551050,19:21:53,19:21:53,1344,9,,,,2527.54,0
1551050,19:22:25,19:22:25,1345,10,,,,2710.95,0
1551050,19:23:09,19:23:09,1346,11,,,,2976.88,0
1551050,19:25:00,19:25:00,9873,12,,,,3526.49,
1551050,19:25:52,19:25:52,9961,13,,,,3956.94,0
1551050,19:27:18,19:27:18,1398,14,,,,4462.05,0
1551050,19:27:49,19:27:49,6893,15,,,,4677.83,0
1551050,19:28:41,19:28:41,1200,16,,,,5058.03,0
1551050,19:29:08,19:29:08,1201,17,,,,5242.78,0
1551050,19:29:51,19:29:51,1202,18,,,,5508.34,0
1551050,19:30:18,19:30:18,1203,19,,,,5695.46,0
1551050,19:31:16,19:31:16,1204,20,,,,6013.99,0
1551050,19:32:03,19:32:03,1205,21,,,,6270.61,0
1551050,19:32:44,19:32:44,1206,22,,,,6482.02,0
1551050,19:33:28,19:33:28,9590,23,,,,6686.28,0
1551050,19:34:22,19:34:22,1208,24,,,,6985.66,0
1551050,19:35:00,19:35:00,1209,25,,,,7221.95,
1551050,19:35:54,19:35:54,1294,26,,,,7535.5,0
1551050,19:36:16,19:36:16,1295,27,,,,7688.79,0
1551050,19:36:48,19:36:48,1296,28,,,,7910.35,0
1551050,19:37:11,19:37:11,1297,29,,,,8105,0
1551050,19:37:51,19:37:51,1299,30,,,,8371.4,0
1551050,19:38:11,19:38:11,1300,31,,,,8570.2,0
1551050,19:38:44,19:38:44,1301,32,,,,8797.29,0
1551050,19:39:10,19:39:10,1302,33,,,,8940.05,0
1551050,19:39:36,19:39:36,1303,34,,,,9151.38,0
1551050,19:40:14,19:40:14,1304,35,,,,9425.67,0
1551050,19:40:27,19:40:27,1305,36,,,,9534.92,0
1551050,19:40:47,19:40:47,1306,37,,,,9669.85,0
1551050,19:41:23,19:41:23,1307,38,,,,9906.64,0
1551050,19:41:51,19:41:51,1308,39,,,,10082.43,0
1551050,19:42:50,19:42:50,1309,40,,,,10501.36,0
1551050,19:43:11,19:43:11,1310,41,,,,10637.57,0
1551050,19:43:55,19:43:55,1311,42,,,,10942.53,0
1551050,19:44:28,19:44:28,1312,43,,,,11150.53,0
1551050,19:44:46,19:44:46,1313,44,,,,11309.25,0
1551050,19:45:17,19:45:17,1314,45,,,,11486.43,0
1551050,19:46:00,19:46:00,10496,46,,,,11744.2,
1551050,19:46:37,19:46:37,5188,47,,,,11970.2,0
1551050,19:47:17,19:47:17,1349,48,,,,12216.72,0
1551050,19:48:00,19:48:00,1350,49,,1,,12458.46,
1551060,19:14:00,19:14:00,10014,1,,,1,0,
1551060,19:15:57,19:15:57,4339,2,,,,713.97,0
1551060,19:16:50,19:16:50,10093,3,,,,947.96,0
1551060,19:17:50,19:17:50,1339,4,,,,1291.34,0
1551060,19:18:27,19:18:27,1340,5,,,,1443.78,0
1551060,19:19:18,19:19:18,1341,6,,,,1715.29,0
1551060,19:20:16,19:20:16,1342,7,,,,2000.12,0
1551060,19:21:16,19:21:16,1343,8,,,,2277.92,0
1551060,19:21:53,19:21:53,1344,9,,,,2527.54,0
1551060,19:22:25,19:22:25,1345,10,,,,2710.95,0
1551060,19:23:09,19:23:09,1346,11,,,,2976.88,0
1551060,19:25:00,19:25:00,9873,12,,,,3526.49,
1551060,19:25:52,19:25:52,9961,13,,,,3956.94,0
1551060,19:27:18,19:27:18,1398,14,,,,4462.05,0
1551060,19:27:49,19:27:49,6893,15,,,,4677.83,0
1551060,19:28:41,19:28:41,1200,16,,,,5058.03,0
1551060,19:29:08,19:29:08,1201,17,,,,5242.78,0
1551060,19:29:51,19:29:51,1202,18,,,,5508.34,0
1551060,19:30:18,19:30:18,1203,19,,,,5695.46,0
1551060,19:31:16,19:31:16,1204,20,,,,6013.99,0
1551060,19:32:03,19:32:03,1205,21,,,,6270.61,0
1551060,19:32:44,19:32:44,1206,22,,,,6482.02,0
1551060,19:33:28,19:33:28,9590,23,,,,6686.28,0
1551060,19:34:22,19:34:22,1208,24,,,,6985.66,0
1551060,19:35:00,19:35:00,1209,25,,,,7221.95,
1551060,19:35:54,19:35:54,1294,26,,,,7535.5,0
1551060,19:36:16,19:36:16,1295,27,,,,7688.79,0
1551060,19:36:48,19:36:48,1296,28,,,,7910.35,0
1551060,19:37:11,19:37:11,1297,29,,,,8105,0
1551060,19:37:51,19:37:51,1299,30,,,,8371.4,0
1551060,19:38:11,19:38:11,1300,31,,,,8570.2,0
1551060,19:38:44,19:38:44,1301,32,,,,8797.29,0
1551060,19:39:10,19:39:10,1302,33,,,,8940.05,0
1551060,19:39:36,19:39:36,1303,34,,,,9151.38,0
1551060,19:40:14,19:40:14,1304,35,,,,9425.67,0
1551060,19:40:27,19:40:27,1305,36,,,,9534.92,0
1551060,19:40:47,19:40:47,1306,37,,,,9669.85,0
1551060,19:41:23,19:41:23,1307,38,,,,9906.64,0
1551060,19:41:51,19:41:51,1308,39,,,,10082.43,0
1551060,19:42:50,19:42:50,1309,40,,,,10501.36,0
1551060,19:43:11,19:43:11,1310,41,,,,10637.57,0
1551060,19:43:55,19:43:55,1311,42,,,,10942.53,0
1551060,19:44:28,19:44:28,1312,43,,,,11150.53,0
1551060,19:44:46,19:44:46,1313,44,,,,11309.25,0
1551060,19:45:17,19:45:17,1314,45,,,,11486.43,0
1551060,19:46:00,19:46:00,10496,46,,,,11744.2,
1551060,19:46:37,19:46:37,5188,47,,,,11970.2,0
1551060,19:47:17,19:47:17,1349,48,,,,12216.72,0
1551060,19:48:00,19:48:00,1350,49,,1,,12458.46,
1551100,19:14:00,19:14:00,10014,1,,,1,0,
1551100,19:15:57,19:15:57,4339,2,,,,713.97,0
1551100,19:16:50,19:16:50,10093,3,,,,947.96,0
1551100,19:17:50,19:17:50,1339,4,,,,1291.34,0
1551100,19:18:27,19:18:27,1340,5,,,,1443.78,0
1551100,19:19:18,19:19:18,1341,6,,,,1715.29,0
1551100,19:20:16,19:20:16,1342,7,,,,2000.12,0
1551100,19:21:16,19:21:16,1343,8,,,,2277.92,0
1551100,19:21:53,19:21:53,1344,9,,,,2527.54,0
1551100,19:22:25,19:22:25,1345,10,,,,2710.95,0
1551100,19:23:09,19:23:09,1346,11,,,,2976.88,0
1551100,19:25:00,19:25:00,9873,12,,,,3526.49,
1551100,19:25:52,19:25:52,9961,13,,,,3956.94,0
1551100,19:27:18,19:27:18,1398,14,,,,4462.05,0
1551100,19:27:49,19:27:49,6893,15,,,,4677.83,0
1551100,19:28:41,19:28:41,1200,16,,,,5058.03,0
1551100,19:29:08,19:29:08,1201,17,,,,5242.78,0
1551100,19:29:51,19:29:51,1202,18,,,,5508.34,0
1551100,19:30:18,19:30:18,1203,19,,,,5695.46,0
1551100,19:31:16,19:31:16,1204,20,,,,6013.99,0
1551100,19:32:03,19:32:03,1205,21,,,,6270.61,0
1551100,19:32:44,19:32:44,1206,22,,,,6482.02,0
1551100,19:33:28,19:33:28,9590,23,,,,6686.28,0
1551100,19:34:22,19:34:22,1208,24,,,,6985.66,0
1551100,19:35:00,19:35:00,1209,25,,,,7221.95,
1551100,19:35:54,19:35:54,1294,26,,,,7535.5,0
1551100,19:36:16,19:36:16,1295,27,,,,7688.79,0
1551100,19:36:48,19:36:48,1296,28,,,,7910.35,0
1551100,19:37:11,19:37:11,1297,29,,,,8105,0
1551100,19:37:51,19:37:51,1299,30,,,,8371.4,0
1551100,19:38:11,19:38:11,1300,31,,,,8570.2,0
1551100,19:38:44,19:38:44,1301,32,,,,8797.29,0
1551100,19:39:10,19:39:10,1302,33,,,,8940.05,0
1551100,19:39:36,19:39:36,1303,34,,,,9151.38,0
1551100,19:40:14,19:40:14,1304,35,,,,9425.67,0
1551100,19:40:27,19:40:27,1305,36,,,,9534.92,0
1551100,19:40:47,19:40:47,1306,37,,,,9669.85,0
1551100,19:41:23,19:41:23,1307,38,,,,9906.64,0
1551100,19:41:51,19:41:51,1308,39,,,,10082.43,0
1551100,19:42:50,19:42:50,1309,40,,,,10501.36,0
1551100,19:43:11,19:43:11,1310,41,,,,10637.57,0
1551100,19:43:55,19:43:55,1311,42,,,,10942.53,0
1551100,19:44:28,19:44:28,1312,43,,,,11150.53,0
1551100,19:44:46,19:44:46,1313,44,,,,11309.25,0
1551100,19:45:17,19:45:17,1314,45,,,,11486.43,0
1551100,19:46:00,19:46:00,10496,46,,,,11744.2,
1551100,19:46:37,19:46:37,5188,47,,,,11970.2,0
1551100,19:47:17,19:47:17,1349,48,,,,12216.72,0
1551100,19:48:00,19:48:00,1350,49,,1,,12458.46,
1551110,19:14:00,19:14:00,10014,1,,,1,0,
1551110,19:15:57,19:15:57,4339,2,,,,713.97,0
1551110,19:16:50,19:16:50,10093,3,,,,947.96,0
1551110,19:17:50,19:17:50,1339,4,,,,1291.34,0
1551110,19:18:27,19:18:27,1340,5,,,,1443.78,0
1551110,19:19:18,19:19:18,1341,6,,,,1715.29,0
1551110,19:20:16,19:20:16,1342,7,,,,2000.12,0
1551110,19:21:16,19:21:16,1343,8,,,,2277.92,0
1551110,19:21:53,19:21:53,1344,9,,,,2527.54,0
1551110,19:22:25,19:22:25,1345,10,,,,2710.95,0
1551110,19:23:09,19:23:09,1346,11,,,,2976.88,0
1551110,19:25:00,19:25:00,9873,12,,,,3526.49,
1551110,19:25:52,19:25:52,9961,13,,,,3956.94,0
1551110,19:27:18,19:27:18,1398,14,,,,4462.05,0
1551110,19:27:49,19:27:49,6893,15,,,,4677.83,0
1551110,19:28:41,19:28:41,1200,16,,,,5058.03,0
1551110,19:29:08,19:29:08,1201,17,,,,5242.78,0
1551110,19:29:51,19:29:51,1202,18,,,,5508.34,0
1551110,19:30:18,19:30:18,1203,19,,,,5695.46,0
1551110,19:31:16,19:31:16,1204,20,,,,6013.99,0
1551110,19:32:03,19:32:03,1205,21,,,,6270.61,0
1551110,19:32:44,19:32:44,1206,22,,,,6482.02,0
1551110,19:33:28,19:33:28,9590,23,,,,6686.28,0
1551110,19:34:22,19:34:22,1208,24,,,,6985.66,0
1551110,19:35:00,19:35:00,1209,25,,,,7221.95,
1551110,19:35:54,19:35:54,1294,26,,,,7535.5,0
1551110,19:36:16,19:36:16,1295,27,,,,7688.79,0
1551110,19:36:48,19:36:48,1296,28,,,,7910.35,0
1551110,19:37:11,19:37:11,1297,29,,,,8105,0
1551110,19:37:51,19:37:51,1299,30,,,,8371.4,0
1551110,19:38:11,19:38:11,1300,31,,,,8570.2,0
1551110,19:38:44,19:38:44,1301,32,,,,8797.29,0
1551110,19:39:10,19:39:10,1302,33,,,,8940.05,0
1551110,19:39:36,19:39:36,1303,34,,,,9151.38,0
1551110,19:40:14,19:40:14,1304,35,,,,9425.67,0
1551110,19:40:27,19:40:27,1305,36,,,,9534.92,0
1551110,19:40:47,19:40:47,1306,37,,,,9669.85,0
1551110,19:41:23,19:41:23,1307,38,,,,9906.64,0
1551110,19:41:51,19:41:51,1308,39,,,,10082.43,0
1551110,19:42:50,19:42:50,1309,40,,,,10501.36,0
1551110,19:43:11,19:43:11,1310,41,,,,10637.57,0
1551110,19:43:55,19:43:55,1311,42,,,,10942.53,0
1551110,19:44:28,19:44:28,1312,43,,,,11150.53,0
1551110,19:44:46,19:44:46,1313,44,,,,11309.25,0
1551110,19:45:17,19:45:17,1314,45,,,,11486.43,0
1551110,19:46:00,19:46:00,10496,46,,,,11744.2,
1551110,19:46:37,19:46:37,5188,47,,,,11970.2,0
1551110,19:47:17,19:47:17,1349,48,,,,12216.72,0
1551110,19:48:00,19:48:00,1350,49,,1,,12458.46,
15614020,16:07:00,16:07:00,10014,1,,,1,0,
15614020,16:08:57,16:08:57,4339,2,,,,713.97,0
15614020,16:09:50,16:09:50,10093,3,,,,947.96,0
15614020,16:10:50,16:10:50,1339,4,,,,1291.34,0
15614020,16:11:27,16:11:27,1340,5,,,,1443.78,0
15614020,16:12:18,16:12:18,1341,6,,,,1715.29,0
15614020,16:13:16,16:13:16,1342,7,,,,2000.12,0
15614020,16:14:16,16:14:16,1343,8,,,,2277.92,0
15614020,16:14:53,16:14:53,1344,9,,,,2527.54,0
15614020,16:15:25,16:15:25,1345,10,,,,2710.95,0
15614020,16:16:09,16:16:09,1346,11,,,,2976.88,0
15614020,16:18:00,16:18:00,9873,12,,,,3526.49,
15614020,16:18:52,16:18:52,9961,13,,,,3956.94,0
15614020,16:20:18,16:20:18,1398,14,,,,4462.05,0
15614020,16:20:49,16:20:49,6893,15,,,,4677.83,0
15614020,16:21:41,16:21:41,1200,16,,,,5058.03,0
15614020,16:22:08,16:22:08,1201,17,,,,5242.78,0
15614020,16:22:51,16:22:51,1202,18,,,,5508.34,0
15614020,16:23:18,16:23:18,1203,19,,,,5695.46,0
15614020,16:24:16,16:24:16,1204,20,,,,6013.99,0
15614020,16:25:03,16:25:03,1205,21,,,,6270.61,0
15614020,16:25:44,16:25:44,1206,22,,,,6482.02,0
15614020,16:26:28,16:26:28,9590,23,,,,6686.28,0
15614020,16:27:22,16:27:22,1208,24,,,,6985.66,0
15614020,16:28:00,16:28:00,1209,25,,,,7221.95,
15614020,16:28:58,16:28:58,1294,26,,,,7535.5,0
15614020,16:29:23,16:29:23,1295,27,,,,7688.79,0
15614020,16:29:57,16:29:57,1296,28,,,,7910.35,0
15614020,16:30:22,16:30:22,1297,29,,,,8105,0
15614020,16:31:07,16:31:07,1299,30,,,,8371.4,0
15614020,16:31:29,16:31:29,1300,31,,,,8570.2,0
15614020,16:32:04,16:32:04,1301,32,,,,8797.29,0
15614020,16:32:33,16:32:33,1302,33,,,,8940.05,0
15614020,16:33:01,16:33:01,1303,34,,,,9151.38,0
15614020,16:33:43,16:33:43,1304,35,,,,9425.67,0
15614020,16:33:57,16:33:57,1305,36,,,,9534.92,0
15614020,16:34:18,16:34:18,1306,37,,,,9669.85,0
15614020,16:34:58,16:34:58,1307,38,,,,9906.64,0
15614020,16:35:28,16:35:28,1308,39,,,,10082.43,0
15614020,16:36:32,16:36:32,1309,40,,,,10501.36,0
15614020,16:36:55,16:36:55,1310,41,,,,10637.57,0
15614020,16:37:44,16:37:44,1311,42,,,,10942.53,0
15614020,16:38:19,16:38:19,1312,43,,,,11150.53,0
15614020,16:38:39,16:38:39,1313,44,,,,11309.25,0
15614020,16:39:13,16:39:13,1314,45,,,,11486.43,0
15614020,16:40:00,16:40:00,10496,46,,,,11744.2,
15614020,16:40:37,16:40:37,5188,47,,,,11970.2,0
15614020,16:41:17,16:41:17,1349,48,,,,12216.72,0
15614020,16:42:00,16:42:00,1350,49,,1,,12458.46,
15614030,16:07:00,16:07:00,10014,1,,,1,0,
15614030,16:08:57,16:08:57,4339,2,,,,713.97,0
15614030,16:09:50,16:09:50,10093,3,,,,947.96,0
15614030,16:10:50,16:10:50,1339,4,,,,1291.34,0
15614030,16:11:27,16:11:27,1340,5,,,,1443.78,0
15614030,16:12:18,16:12:18,1341,6,,,,1715.29,0
15614030,16:13:16,16:13:16,1342,7,,,,2000.12,0
15614030,16:14:16,16:14:16,1343,8,,,,2277.92,0
15614030,16:14:53,16:14:53,1344,9,,,,2527.54,0
15614030,16:15:25,16:15:25,1345,10,,,,2710.95,0
15614030,16:16:09,16:16:09,1346,11,,,,2976.88,0
15614030,16:18:00,16:18:00,9873,12,,,,3526.49,
15614030,16:18:52,16:18:52,9961,13,,,,3956.94,0
15614030,16:20:18,16:20:18,1398,14,,,,4462.05,0
15614030,16:20:49,16:20:49,6893,15,,,,4677.83,0
15614030,16:21:41,16:21:41,1200,16,,,,5058.03,0
15614030,16:22:08,16:22:08,1201,17,,,,5242.78,0
15614030,16:22:51,16:22:51,1202,18,,,,5508.34,0
15614030,16:23:18,16:23:18,1203,19,,,,5695.46,0
15614030,16:24:16,16:24:16,1204,20,,,,6013.99,0
15614030,16:25:03,16:25:03,1205,21,,,,6270.61,0
15614030,16:25:44,16:25:44,1206,22,,,,6482.02,0
15614030,16:26:28,16:26:28,9590,23,,,,6686.28,0
15614030,16:27:22,16:27:22,1208,24,,,,6985.66,0
15614030,16:28:00,16:28:00,1209,25,,,,7221.95,
15614030,16:28:58,16:28:58,1294,26,,,,7535.5,0
15614030,16:29:23,16:29:23,1295,27,,,,7688.79,0
15614030,16:29:57,16:29:57,1296,28,,,,7910.35,0
15614030,16:30:22,16:30:22,1297,29,,,,8105,0
15614030,16:31:07,16:31:07,1299,30,,,,8371.4,0
15614030,16:31:29,16:31:29,1300,31,,,,8570.2,0
15614030,16:32:04,16:32:04,1301,32,,,,8797.29,0
15614030,16:32:33,16:32:33,1302,33,,,,8940.05,0
15614030,16:33:01,16:33:01,1303,34,,,,9151.38,0
15614030,16:33:43,16:33:43,1304,35,,,,9425.67,0
15614030,16:33:57,16:33:57,1305,36,,,,9534.92,0
15614030,16:34:18,16:34:18,1306,37,,,,9669.85,0
15614030,16:34:58,16:34:58,1307,38,,,,9906.64,0
15614030,16:35:28,16:35:28,1308,39,,,,10082.43,0
15614030,16:36:32,16:36:32,1309,40,,,,10501.36,0
15614030,16:36:55,16:36:55,1310,41,,,,10637.57,0
15614030,16:37:44,16:37:44,1311,42,,,,10942.53,0
15614030,16:38:19,16:38:19,1312,43,,,,11150.53,0
15614030,16:38:39,16:38:39,1313,44,,,,11309.25,0
15614030,16:39:13,16:39:13,1314,45,,,,11486.43,0
15614030,16:40:00,16:40:00,10496,46,,,,11744.2,
15614030,16:40:37,16:40:37,5188,47,,,,11970.2,0
15614030,16:41:17,16:41:17,1349,48,,,,12216.72,0
15614030,16:42:00,16:42:00,1350,49,,1,,12458.46,
15614040,16:07:00,16:07:00,10014,1,,,1,0,
15614040,16:08:57,16:08:57,4339,2,,,,713.97,0
15614040,16:09:50,16:09:50,10093,3,,,,947.96,0
15614040,16:10:50,16:10:50,1339,4,,,,1291.34,0
15614040,16:11:27,16:11:27,1340,5,,,,1443.78,0
15614040,16:12:18,16:12:18,1341,6,,,,1715.29,0
15614040,16:13:16,16:13:16,1342,7,,,,2000.12,0
15614040,16:14:16,16:14:16,1343,8,,,,2277.92,0
15614040,16:14:53,16:14:53,1344,9,,,,2527.54,0
15614040,16:15:25,16:15:25,1345,10,,,,2710.95,0
15614040,16:16:09,16:16:09,1346,11,,,,2976.88,0
15614040,16:18:00,16:18:00,9873,12,,,,3526.49,
15614040,16:18:52,16:18:52,9961,13,,,,3956.94,0
15614040,16:20:18,16:20:18,1398,14,,,,4462.05,0
15614040,16:20:49,16:20:49,6893,15,,,,4677.83,0
15614040,16:21:41,16:21:41,1200,16,,,,5058.03,0
15614040,16:22:08,16:22:08,1201,17,,,,5242.78,0
15614040,16:22:51,16:22:51,1202,18,,,,5508.34,0
15614040,16:23:18,16:23:18,1203,19,,,,5695.46,0
15614040,16:24:16,16:24:16,1204,20,,,,6013.99,0
15614040,16:25:03,16:25:03,1205,21,,,,6270.61,0
15614040,16:25:44,16:25:44,1206,22,,,,6482.02,0
15614040,16:26:28,16:26:28,9590,23,,,,6686.28,0
15614040,16:27:22,16:27:22,1208,24,,,,6985.66,0
15614040,16:28:00,16:28:00,1209,25,,,,7221.95,
15614040,16:28:58,16:28:58,1294,26,,,,7535.5,0
15614040,16:29:23,16:29:23,1295,27,,,,7688.79,0
15614040,16:29:57,16:29:57,1296,28,,,,7910.35,0
15614040,16:30:22,16:30:22,1297,29,,,,8105,0
15614040,16:31:07,16:31:07,1299,30,,,,8371.4,0
15614040,16:31:29,16:31:29,1300,31,,,,8570.2,0
15614040,16:32:04,16:32:04,1301,32,,,,8797.29,0
15614040,16:32:33,16:32:33,1302,33,,,,8940.05,0
15614040,16:33:01,16:33:01,1303,34,,,,9151.38,0
15614040,16:33:43,16:33:43,1304,35,,,,9425.67,0
15614040,16:33:57,16:33:57,1305,36,,,,9534.92,0
15614040,16:34:18,16:34:18,1306,37,,,,9669.85,0
15614040,16:34:58,16:34:58,1307,38,,,,9906.64,0
15614040,16:35:28,16:35:28,1308,39,,,,10082.43,0
15614040,16:36:32,16:36:32,1309,40,,,,10501.36,0
15614040,16:36:55,16:36:55,1310,41,,,,10637.57,0
15614040,16:37:44,16:37:44,1311,42,,,,10942.53,0
15614040,16:38:19,16:38:19,1312,43,,,,11150.53,0
15614040,16:38:39,16:38:39,1313,44,,,,11309.25,0
15614040,16:39:13,16:39:13,1314,45,,,,11486.43,0
15614040,16:40:00,16:40:00,10496,46,,,,11744.2,
15614040,16:40:37,16:40:37,5188,47,,,,11970.2,0
15614040,16:41:17,16:41:17,1349,48,,,,12216.72,0
15614040,16:42:00,16:42:00,1350,49,,1,,12458.46,
15614050,16:07:00,16:07:00,10014,1,,,1,0,
15614050,16:08:57,16:08:57,4339,2,,,,713.97,0
15614050,16:09:50,16:09:50,10093,3,,,,947.96,0
15614050,16:10:50,16:10:50,1339,4,,,,1291.34,0
15614050,16:11:27,16:11:27,1340,5,,,,1443.78,0
15614050,16:12:18,16:12:18,1341,6,,,,1715.29,0
15614050,16:13:16,16:13:16,1342,7,,,,2000.12,0
15614050,16:14:16,16:14:16,1343,8,,,,2277.92,0
15614050,16:14:53,16:14:53,1344,9,,,,2527.54,0
15614050,16:15:25,16:15:25,1345,10,,,,2710.95,0
15614050,16:16:09,16:16:09,1346,11,,,,2976.88,0
15614050,16:18:00,16:18:00,9873,12,,,,3526.49,
15614050,16:18:52,16:18:52,9961,13,,,,3956.94,0
15614050,16:20:18,16:20:18,1398,14,,,,4462.05,0
15614050,16:20:49,16:20:49,6893,15,,,,4677.83,0
15614050,16:21:41,16:21:41,1200,16,,,,5058.03,0
15614050,16:22:08,16:22:08,1201,17,,,,5242.78,0
15614050,16:22:51,16:22:51,1202,18,,,,5508.34,0
15614050,16:23:18,16:23:18,1203,19,,,,5695.46,0
15614050,16:24:16,16:24:16,1204,20,,,,6013.99,0
15614050,16:25:03,16:25:03,1205,21,,,,6270.61,0
15614050,16:25:44,16:25:44,1206,22,,,,6482.02,0
15614050,16:26:28,16:26:28,9590,23,,,,6686.28,0
15614050,16:27:22,16:27:22,1208,24,,,,6985.66,0
15614050,16:28:00,16:28:00,1209,25,,,,7221.95,
15614050,16:28:58,16:28:58,1294,26,,,,7535.5,0
15614050,16:29:23,16:29:23,1295,27,,,,7688.79,0
15614050,16:29:57,16:29:57,1296,28,,,,7910.35,0
15614050,16:30:22,16:30:22,1297,29,,,,8105,0
15614050,16:31:07,16:31:07,1299,30,,,,8371.4,0
15614050,16:31:29,16:31:29,1300,31,,,,8570.2,0
15614050,16:32:04,16:32:04,1301,32,,,,8797.29,0
15614050,16:32:33,16:32:33,1302,33,,,,8940.05,0
15614050,16:33:01,16:33:01,1303,34,,,,9151.38,0
15614050,16:33:43,16:33:43,1304,35,,,,9425.67,0
15614050,16:33:57,16:33:57,1305,36,,,,9534.92,0
15614050,16:34:18,16:34:18,1306,37,,,,9669.85,0
15614050,16:34:58,16:34:58,1307,38,,,,9906.64,0
15614050,16:35:28,16:35:28,1308,39,,,,10082.43,0
15614050,16:36:32,16:36:32,1309,40,,,,10501.36,0
15614050,16:36:55,16:36:55,1310,41,,,,10637.57,0
15614050,16:37:44,16:37:44,1311,42,,,,10942.53,0
15614050,16:38:19,16:38:19,1312,43,,,,11150.53,0
15614050,16:38:39,16:38:39,1313,44,,,,11309.25,0
15614050,16:39:13,16:39:13,1314,45,,,,11486.43,0
15614050,16:40:00,16:40:00,10496,46,,,,11744.2,
15614050,16:40:37,16:40:37,5188,47,,,,11970.2,0
15614050,16:41:17,16:41:17,1349,48,,,,12216.72,0
15614050,16:42:00,16:42:00,1350,49,,1,,12458.46,
15614060,16:07:00,16:07:00,10014,1,,,1,0,
15614060,16:08:57,16:08:57,4339,2,,,,713.97,0
15614060,16:09:50,16:09:50,10093,3,,,,947.96,0
15614060,16:10:50,16:10:50,1339,4,,,,1291.34,0
15614060,16:11:27,16:11:27,1340,5,,,,1443.78,0
15614060,16:12:18,16:12:18,1341,6,,,,1715.29,0
15614060,16:13:16,16:13:16,1342,7,,,,2000.12,0
15614060,16:14:16,16:14:16,1343,8,,,,2277.92,0
15614060,16:14:53,16:14:53,1344,9,,,,2527.54,0
15614060,16:15:25,16:15:25,1345,10,,,,2710.95,0
15614060,16:16:09,16:16:09,1346,11,,,,2976.88,0
15614060,16:18:00,16:18:00,9873,12,,,,3526.49,
15614060,16:18:52,16:18:52,9961,13,,,,3956.94,0
15614060,16:20:18,16:20:18,1398,14,,,,4462.05,0
15614060,16:20:49,16:20:49,6893,15,,,,4677.83,0
15614060,16:21:41,16:21:41,1200,16,,,,5058.03,0
15614060,16:22:08,16:22:08,1201,17,,,,5242.78,0
15614060,16:22:51,16:22:51,1202,18,,,,5508.34,0
15614060,16:23:18,16:23:18,1203,19,,,,5695.46,0
15614060,16:24:16,16:24:16,1204,20,,,,6013.99,0
15614060,16:25:03,16:25:03,1205,21,,,,6270.61,0
15614060,16:25:44,16:25:44,1206,22,,,,6482.02,0
15614060,16:26:28,16:26:28,9590,23,,,,6686.28,0
15614060,16:27:22,16:27:22,1208,24,,,,6985.66,0
15614060,16:28:00,16:28:00,1209,25,,,,7221.95,
15614060,16:28:58,16:28:58,1294,26,,,,7535.5,0
15614060,16:29:23,16:29:23,1295,27,,,,7688.79,0
15614060,16:29:57,16:29:57,1296,28,,,,7910.35,0
15614060,16:30:22,16:30:22,1297,29,,,,8105,0
15614060,16:31:07,16:31:07,1299,30,,,,8371.4,0
15614060,16:31:29,16:31:29,1300,31,,,,8570.2,0
15614060,16:32:04,16:32:04,1301,32,,,,8797.29,0
15614060,16:32:33,16:32:33,1302,33,,,,8940.05,0
15614060,16:33:01,16:33:01,1303,34,,,,9151.38,0
15614060,16:33:43,16:33:43,1304,35,,,,9425.67,0
15614060,16:33:57,16:33:57,1305,36,,,,9534.92,0
15614060,16:34:18,16:34:18,1306,37,,,,9669.85,0
15614060,16:34:58,16:34:58,1307,38,,,,9906.64,0
15614060,16:35:28,16:35:28,1308,39,,,,10082.43,0
15614060,16:36:32,16:36:32,1309,40,,,,10501.36,0
15614060,16:36:55,16:36:55,1310,41,,,,10637.57,0
15614060,16:37:44,16:37:44,1311,42,,,,10942.53,0
15614060,16:38:19,16:38:19,1312,43,,,,11150.53,0
15614060,16:38:39,16:38:39,1313,44,,,,11309.25,0
15614060,16:39:13,16:39:13,1314,45,,,,11486.43,0
15614060,16:40:00,16:40:00,10496,46,,,,11744.2,
15614060,16:40:37,16:40:37,5188,47,,,,11970.2,0
15614060,16:41:17,16:41:17,1349,48,,,,12216.72,0
15614060,16:42:00,16:42:00,1350,49,,1,,12458.46,
15614100,16:07:00,16:07:00,10014,1,,,1,0,
15614100,16:08:57,16:08:57,4339,2,,,,713.97,0
15614100,16:09:50,16:09:50,10093,3,,,,947.96,0
15614100,16:10:50,16:10:50,1339,4,,,,1291.34,0
15614100,16:11:27,16:11:27,1340,5,,,,1443.78,0
15614100,16:12:18,16:12:18,1341,6,,,,1715.29,0
15614100,16:13:16,16:13:16,1342,7,,,,2000.12,0
15614100,16:14:16,16:14:16,1343,8,,,,2277.92,0
15614100,16:14:53,16:14:53,1344,9,,,,2527.54,0
15614100,16:15:25,16:15:25,1345,10,,,,2710.95,0
15614100,16:16:09,16:16:09,1346,11,,,,2976.88,0
15614100,16:18:00,16:18:00,9873,12,,,,3526.49,
15614100,16:18:52,16:18:52,9961,13,,,,3956.94,0
15614100,16:20:18,16:20:18,1398,14,,,,4462.05,0
15614100,16:20:49,16:20:49,6893,15,,,,4677.83,0
15614100,16:21:41,16:21:41,1200,16,,,,5058.03,0
15614100,16:22:08,16:22:08,1201,17,,,,5242.78,0
15614100,16:22:51,16:22:51,1202,18,,,,5508.34,0
15614100,16:23:18,16:23:18,1203,19,,,,5695.46,0
15614100,16:24:16,16:24:16,1204,20,,,,6013.99,0
15614100,16:25:03,16:25:03,1205,21,,,,6270.61,0
15614100,16:25:44,16:25:44,1206,22,,,,6482.02,0
15614100,16:26:28,16:26:28,9590,23,,,,6686.28,0
15614100,16:27:22,16:27:22,1208,24,,,,6985.66,0
15614100,16:28:00,16:28:00,1209,25,,,,7221.95,
15614100,16:28:58,16:28:58,1294,26,,,,7535.5,0
15614100,16:29:23,16:29:23,1295,27,,,,7688.79,0
15614100,16:29:57,16:29:57,1296,28,,,,7910.35,0
15614100,16:30:22,16:30:22,1297,29,,,,8105,0
15614100,16:31:07,16:31:07,1299,30,,,,8371.4,0
15614100,16:31:29,16:31:29,1300,31,,,,8570.2,0
15614100,16:32:04,16:32:04,1301,32,,,,8797.29,0
15614100,16:32:33,16:32:33,1302,33,,,,8940.05,0
15614100,16:33:01,16:33:01,1303,34,,,,9151.38,0
15614100,16:33:43,16:33:43,1304,35,,,,9425.67,0
15614100,16:33:57,16:33:57,1305,36,,,,9534.92,0
15614100,16:34:18,16:34:18,1306,37,,,,9669.85,0
15614100,16:34:58,16:34:58,1307,38,,,,9906.64,0
15614100,16:35:28,16:35:28,1308,39,,,,10082.43,0
15614100,16:36:32,16:36:32,1309,40,,,,10501.36,0
15614100,16:36:55,16:36:55,1310,41,,,,10637.57,0
15614100,16:37:44,16:37:44,1311,42,,,,10942.53,0
15614100,16:38:19,16:38:19,1312,43,,,,11150.53,0
15614100,16:38:39,16:38:39,1313,44,,,,11309.25,0
15614100,16:39:13,16:39:13,1314,45,,,,11486.43,0
15614100,16:40:00,16:40:00,10496,46,,,,11744.2,
15614100,16:40:37,16:40:37,5188,47,,,,11970.2,0
15614100,16:41:17,16:41:17,1349,48,,,,12216.72,0
15614100,16:42:00,16:42:00,1350,49,,1,,12458.46,
15614110,16:07:00,16:07:00,10014,1,,,1,0,
15614110,16:08:57,16:08:57,4339,2,,,,713.97,0
15614110,16:09:50,16:09:50,10093,3,,,,947.96,0
15614110,16:10:50,16:10:50,1339,4,,,,1291.34,0
15614110,16:11:27,16:11:27,1340,5,,,,1443.78,0
15614110,16:12:18,16:12:18,1341,6,,,,1715.29,0
15614110,16:13:16,16:13:16,1342,7,,,,2000.12,0
15614110,16:14:16,16:14:16,1343,8,,,,2277.92,0
15614110,16:14:53,16:14:53,1344,9,,,,2527.54,0
15614110,16:15:25,16:15:25,1345,10,,,,2710.95,0
15614110,16:16:09,16:16:09,1346,11,,,,2976.88,0
15614110,16:18:00,16:18:00,9873,12,,,,3526.49,
15614110,16:18:52,16:18:52,9961,13,,,,3956.94,0
15614110,16:20:18,16:20:18,1398,14,,,,4462.05,0
15614110,16:20:49,16:20:49,6893,15,,,,4677.83,0
15614110,16:21:41,16:21:41,1200,16,,,,5058.03,0
15614110,16:22:08,16:22:08,1201,17,,,,5242.78,0
15614110,16:22:51,16:22:51,1202,18,,,,5508.34,0
15614110,16:23:18,16:23:18,1203,19,,,,5695.46,0
15614110,16:24:16,16:24:16,1204,20,,,,6013.99,0
15614110,16:25:03,16:25:03,1205,21,,,,6270.61,0
15614110,16:25:44,16:25:44,1206,22,,,,6482.02,0
15614110,16:26:28,16:26:28,9590,23,,,,6686.28,0
15614110,16:27:22,16:27:22,1208,24,,,,6985.66,0
15614110,16:28:00,16:28:00,1209,25,,,,7221.95,
15614110,16:28:58,16:28:58,1294,26,,,,7535.5,0
15614110,16:29:23,16:29:23,1295,27,,,,7688.79,0
15614110,16:29:57,16:29:57,1296,28,,,,7910.35,0
15614110,16:30:22,16:30:22,1297,29,,,,8105,0
15614110,16:31:07,16:31:07,1299,30,,,,8371.4,0
15614110,16:31:29,16:31:29,1300,31,,,,8570.2,0
15614110,16:32:04,16:32:04,1301,32,,,,8797.29,0
15614110,16:32:33,16:32:33,1302,33,,,,8940.05,0
15614110,16:33:01,16:33:01,1303,34,,,,9151.38,0
15614110,16:33:43,16:33:43,1304,35,,,,9425.67,0
15614110,16:33:57,16:33:57,1305,36,,,,9534.92,0
15614110,16:34:18,16:34:18,1306,37,,,,9669.85,0
15614110,16:34:58,16:34:58,1307,38,,,,9906.64,0
15614110,16:35:28,16:35:28,1308,39,,,,10082.43,0
15614110,16:36:32,16:36:32,1309,40,,,,10501.36,0
15614110,16:36:55,16:36:55,1310,41,,,,10637.57,0
15614110,16:37:44,16:37:44,1311,42,,,,10942.53,0
15614110,16:38:19,16:38:19,1312,43,,,,11150.53,0
15614110,16:38:39,16:38:39,1313,44,,,,11309.25,0
15614110,16:39:13,16:39:13,1314,45,,,,11486.43,0
15614110,16:40:00,16:40:00,10496,46,,,,11744.2,
15614110,16:40:37,16:40:37,5188,47,,,,11970.2,0
15614110,16:41:17,16:41:17,1349,48,,,,12216.72,0
15614110,16:42:00,16:42:00,1350,49,,1,,12458.46,
15681010,20:50:00,20:50:00,9873,1,,,1,0,
15681010,20:50:31,20:50:31,9961,2,,,,430.45,0
15681010,20:51:23,20:51:23,1398,3,,,,935.56,0
15681010,20:51:41,20:51:41,6893,4,,,,1151.34,0
15681010,20:52:12,20:52:12,1200,5,,,,1531.54,0
15681010,20:52:29,20:52:29,1201,6,,,,1716.29,0
15681010,20:52:55,20:52:55,1202,7,,,,1981.85,0
15681010,20:53:11,20:53:11,1203,8,,,,2168.97,0
15681010,20:53:45,20:53:45,1204,9,,,,2487.5,0
15681010,20:54:14,20:54:14,1205,10,,,,2744.12,0
15681010,20:54:38,20:54:38,1206,11,,,,2955.53,0
15681010,20:55:04,20:55:04,9590,12,,,,3159.79,0
15681010,20:55:37,20:55:37,1208,13,,,,3459.17,0
15681010,20:56:00,20:56:00,1209,14,,,,3695.46,
15681010,20:56:54,20:56:54,1294,15,,,,4009.01,0
15681010,20:57:16,20:57:16,1295,16,,,,4162.3,0
15681010,20:57:48,20:57:48,1296,17,,,,4383.86,0
15681010,20:58:11,20:58:11,1297,18,,,,4578.51,0
15681010,20:58:51,20:58:51,1299,19,,,,4844.91,0
15681010,20:59:11,20:59:11,1300,20,,,,5043.71,0
15681010,20:59:44,20:59:44,1301,21,,,,5270.8,0
15681010,21:00:10,21:00:10,1302,22,,,,5413.56,0
15681010,21:00:36,21:00:36,1303,23,,,,5624.89,0
15681010,21:01:14,21:01:14,1304,24,,,,5899.18,0
15681010,21:01:27,21:01:27,1305,25,,,,6008.43,0
15681010,21:01:47,21:01:47,1306,26,,,,6143.36,0
15681010,21:02:23,21:02:23,1307,27,,,,6380.15,0
15681010,21:02:51,21:02:51,1308,28,,,,6555.94,0
15681010,21:03:50,21:03:50,1309,29,,,,6974.87,0
15681010,21:04:11,21:04:11,1310,30,,,,7111.08,0
15681010,21:04:55,21:04:55,1311,31,,,,7416.04,0
15681010,21:05:28,21:05:28,1312,32,,,,7624.04,0
15681010,21:05:46,21:05:46,1313,33,,,,7782.76,0
15681010,21:06:17,21:06:17,1314,34,,,,7959.94,0
15681010,21:07:00,21:07:00,10496,35,,,,8217.71,
15681010,21:07:37,21:07:37,5188,36,,,,8443.71,0
15681010,21:08:17,21:08:17,1349,37,,,,8690.23,0
15681010,21:09:00,21:09:00,1350,38,,1,,8931.97,
15681120,20:50:00,20:50:00,9873,1,,,1,0,
15681120,20:50:31,20:50:31,9961,2,,,,430.45,0
15681120,20:51:23,20:51:23,1398,3,,,,935.56,0
15681120,20:51:41,20:51:41,6893,4,,,,1151.34,0
15681120,20:52:12,20:52:12,1200,5,,,,1531.54,0
15681120,20:52:29,20:52:29,1201,6,,,,1716.29,0
15681120,20:52:55,20:52:55,1202,7,,,,1981.85,0
15681120,20:53:11,20:53:11,1203,8,,,,2168.97,0
15681120,20:53:45,20:53:45,1204,9,,,,2487.5,0
15681120,20:54:14,20:54:14,1205,10,,,,2744.12,0
15681120,20:54:38,20:54:38,1206,11,,,,2955.53,0
15681120,20:55:04,20:55:04,9590,12,,,,3159.79,0
15681120,20:55:37,20:55:37,1208,13,,,,3459.17,0
15681120,20:56:00,20:56:00,1209,14,,,,3695.46,
15681120,20:56:54,20:56:54,1294,15,,,,4009.01,0
15681120,20:57:16,20:57:16,1295,16,,,,4162.3,0
15681120,20:57:48,20:57:48,1296,17,,,,4383.86,0
15681120,20:58:11,20:58:11,1297,18,,,,4578.51,0
15681120,20:58:51,20:58:51,1299,19,,,,4844.91,0
15681120,20:59:11,20:59:11,1300,20,,,,5043.71,0
15681120,20:59:44,20:59:44,1301,21,,,,5270.8,0
15681120,21:00:10,21:00:10,1302,22,,,,5413.56,0
15681120,21:00:36,21:00:36,1303,23,,,,5624.89,0
15681120,21:01:14,21:01:14,1304,24,,,,5899.18,0
15681120,21:01:27,21:01:27,1305,25,,,,6008.43,0
15681120,21:01:47,21:01:47,1306,26,,,,6143.36,0
15681120,21:02:23,21:02:23,1307,27,,,,6380.15,0
15681120,21:02:51,21:02:51,1308,28,,,,6555.94,0
15681120,21:03:50,21:03:50,1309,29,,,,6974.87,0
15681120,21:04:11,21:04:11,1310,30,,,,7111.08,0
15681120,21:04:55,21:04:55,1311,31,,,,7416.04,0
15681120,21:05:28,21:05:28,1312,32,,,,7624.04,0
15681120,21:05:46,21:05:46,1313,33,,,,7782.76,0
15681120,21:06:17,21:06:17,1314,34,,,,7959.94,0
15681120,21:07:00,21:07:00,10496,35,,,,8217.71,
15681120,21:07:37,21:07:37,5188,36,,,,8443.71,0
15681120,21:08:17,21:08:17,1349,37,,,,8690.23,0
15681120,21:09:00,21:09:00,1350,38,,1,,8931.97,
1603020,07:39:00,07:39:00,10014,1,,,1,0,
1603020,07:41:08,07:41:08,4339,2,,,,713.97,0
1603020,07:42:06,07:42:06,10093,3,,,,947.96,0
1603020,07:43:11,07:43:11,1339,4,,,,1291.34,0
1603020,07:43:52,07:43:52,1340,5,,,,1443.78,0
1603020,07:44:47,07:44:47,1341,6,,,,1715.29,0
1603020,07:45:50,07:45:50,1342,7,,,,2000.12,0
1603020,07:46:55,07:46:55,1343,8,,,,2277.92,0
1603020,07:47:36,07:47:36,1344,9,,,,2527.54,0
1603020,07:48:11,07:48:11,1345,10,,,,2710.95,0
1603020,07:48:59,07:48:59,1346,11,,,,2976.88,0
1603020,07:51:00,07:51:00,9873,12,,,,3526.49,
1603020,07:51:57,07:51:57,9961,13,,,,3956.94,0
1603020,07:53:32,07:53:32,1398,14,,,,4462.05,0
1603020,07:54:06,07:54:06,6893,15,,,,4677.83,0
1603020,07:55:03,07:55:03,1200,16,,,,5058.03,0
1603020,07:55:33,07:55:33,1201,17,,,,5242.78,0
1603020,07:56:21,07:56:21,1202,18,,,,5508.34,0
1603020,07:56:50,07:56:50,1203,19,,,,5695.46,0
1603020,07:57:54,07:57:54,1204,20,,,,6013.99,0
1603020,07:58:45,07:58:45,1205,21,,,,6270.61,0
1603020,07:59:31,07:59:31,1206,22,,,,6482.02,0
1603020,08:00:18,08:00:18,9590,23,,,,6686.28,0
1603020,08:01:18,08:01:18,1208,24,,,,6985.66,0
1603020,08:02:00,08:02:00,1209,25,,,,7221.95,
1603020,08:03:03,08:03:03,1294,26,,,,7535.5,0
1603020,08:03:30,08:03:30,1295,27,,,,7688.79,0
1603020,08:04:07,08:04:07,1296,28,,,,7910.35,0
1603020,08:04:34,08:04:34,1297,29,,,,8105,0
1603020,08:05:23,08:05:23,1299,30,,,,8371.4,0
1603020,08:05:46,08:05:46,1300,31,,,,8570.2,0
1603020,08:06:25,08:06:25,1301,32,,,,8797.29,0
1603020,08:06:56,08:06:56,1302,33,,,,8940.05,0
1603020,08:07:27,08:07:27,1303,34,,,,9151.38,0
1603020,08:08:11,08:08:11,1304,35,,,,9425.67,0
1603020,08:08:27,08:08:27,1305,36,,,,9534.92,0
1603020,08:08:50,08:08:50,1306,37,,,,9669.85,0
1603020,08:09:32,08:09:32,1307,38,,,,9906.64,0
1603020,08:10:05,08:10:05,1308,39,,,,10082.43,0
1603020,08:11:15,08:11:15,1309,40,,,,10501.36,0
1603020,08:11:40,08:11:40,1310,41,,,,10637.57,0
1603020,08:12:32,08:12:32,1311,42,,,,10942.53,0
1603020,08:13:11,08:13:11,1312,43,,,,11150.53,0
1603020,08:13:32,08:13:32,1313,44,,,,11309.25,0
1603020,08:14:09,08:14:09,1314,45,,,,11486.43,0
1603020,08:15:00,08:15:00,10496,46,,,,11744.2,
1603020,08:15:37,08:15:37,5188,47,,,,11970.2,0
1603020,08:16:17,08:16:17,1349,48,,,,12216.72,0
1603020,08:17:00,08:17:00,1350,49,,1,,12458.46,
1603030,07:39:00,07:39:00,10014,1,,,1,0,
1603030,07:41:08,07:41:08,4339,2,,,,713.97,0
1603030,07:42:06,07:42:06,10093,3,,,,947.96,0
1603030,07:43:11,07:43:11,1339,4,,,,1291.34,0
1603030,07:43:52,07:43:52,1340,5,,,,1443.78,0
1603030,07:44:47,07:44:47,1341,6,,,,1715.29,0
1603030,07:45:50,07:45:50,1342,7,,,,2000.12,0
1603030,07:46:55,07:46:55,1343,8,,,,2277.92,0
1603030,07:47:36,07:47:36,1344,9,,,,2527.54,0
1603030,07:48:11,07:48:11,1345,10,,,,2710.95,0
1603030,07:48:59,07:48:59,1346,11,,,,2976.88,0
1603030,07:51:00,07:51:00,9873,12,,,,3526.49,
1603030,07:51:57,07:51:57,9961,13,,,,3956.94,0
1603030,07:53:32,07:53:32,1398,14,,,,4462.05,0
1603030,07:54:06,07:54:06,6893,15,,,,4677.83,0
1603030,07:55:03,07:55:03,1200,16,,,,5058.03,0
1603030,07:55:33,07:55:33,1201,17,,,,5242.78,0
1603030,07:56:21,07:56:21,1202,18,,,,5508.34,0
1603030,07:56:50,07:56:50,1203,19,,,,5695.46,0
1603030,07:57:54,07:57:54,1204,20,,,,6013.99,0
1603030,07:58:45,07:58:45,1205,21,,,,6270.61,0
1603030,07:59:31,07:59:31,1206,22,,,,6482.02,0
1603030,08:00:18,08:00:18,9590,23,,,,6686.28,0
1603030,08:01:18,08:01:18,1208,24,,,,6985.66,0
1603030,08:02:00,08:02:00,1209,25,,,,7221.95,
1603030,08:03:03,08:03:03,1294,26,,,,7535.5,0
1603030,08:03:30,08:03:30,1295,27,,,,7688.79,0
1603030,08:04:07,08:04:07,1296,28,,,,7910.35,0
1603030,08:04:34,08:04:34,1297,29,,,,8105,0
1603030,08:05:23,08:05:23,1299,30,,,,8371.4,0
1603030,08:05:46,08:05:46,1300,31,,,,8570.2,0
1603030,08:06:25,08:06:25,1301,32,,,,8797.29,0
1603030,08:06:56,08:06:56,1302,33,,,,8940.05,0
1603030,08:07:27,08:07:27,1303,34,,,,9151.38,0
1603030,08:08:11,08:08:11,1304,35,,,,9425.67,0
1603030,08:08:27,08:08:27,1305,36,,,,9534.92,0
1603030,08:08:50,08:08:50,1306,37,,,,9669.85,0
1603030,08:09:32,08:09:32,1307,38,,,,9906.64,0
1603030,08:10:05,08:10:05,1308,39,,,,10082.43,0
1603030,08:11:15,08:11:15,1309,40,,,,10501.36,0
1603030,08:11:40,08:11:40,1310,41,,,,10637.57,0
1603030,08:12:32,08:12:32,1311,42,,,,10942.53,0
1603030,08:13:11,08:13:11,1312,43,,,,11150.53,0
1603030,08:13:32,08:13:32,1313,44,,,,11309.25,0
1603030,08:14:09,08:14:09,1314,45,,,,11486.43,0
1603030,08:15:00,08:15:00,10496,46,,,,11744.2,
1603030,08:15:37,08:15:37,5188,47,,,,11970.2,0
1603030,08:16:17,08:16:17,1349,48,,,,12216.72,0
1603030,08:17:00,08:17:00,1350,49,,1,,12458.46,
1603040,07:39:00,07:39:00,10014,1,,,1,0,
1603040,07:41:08,07:41:08,4339,2,,,,713.97,0
1603040,07:42:06,07:42:06,10093,3,,,,947.96,0
1603040,07:43:11,07:43:11,1339,4,,,,1291.34,0
1603040,07:43:52,07:43:52,1340,5,,,,1443.78,0
1603040,07:44:47,07:44:47,1341,6,,,,1715.29,0
1603040,07:45:50,07:45:50,1342,7,,,,2000.12,0
1603040,07:46:55,07:46:55,1343,8,,,,2277.92,0
1603040,07:47:36,07:47:36,1344,9,,,,2527.54,0
1603040,07:48:11,07:48:11,1345,10,,,,2710.95,0
1603040,07:48:59,07:48:59,1346,11,,,,2976.88,0
1603040,07:51:00,07:51:00,9873,12,,,,3526.49,
1603040,07:51:57,07:51:57,9961,13,,,,3956.94,0
1603040,07:53:32,07:53:32,1398,14,,,,4462.05,0
1603040,07:54:06,07:54:06,6893,15,,,,4677.83,0
1603040,07:55:03,07:55:03,1200,16,,,,5058.03,0
1603040,07:55:33,07:55:33,1201,17,,,,5242.78,0
1603040,07:56:21,07:56:21,1202,18,,,,5508.34,0
1603040,07:56:50,07:56:50,1203,19,,,,5695.46,0
1603040,07:57:54,07:57:54,1204,20,,,,6013.99,0
1603040,07:58:45,07:58:45,1205,21,,,,6270.61,0
1603040,07:59:31,07:59:31,1206,22,,,,6482.02,0
1603040,08:00:18,08:00:18,9590,23,,,,6686.28,0
1603040,08:01:18,08:01:18,1208,24,,,,6985.66,0
1603040,08:02:00,08:02:00,1209,25,,,,7221.95,
1603040,08:03:03,08:03:03,1294,26,,,,7535.5,0
1603040,08:03:30,08:03:30,1295,27,,,,7688.79,0
1603040,08:04:07,08:04:07,1296,28,,,,7910.35,0
1603040,08:04:34,08:04:34,1297,29,,,,8105,0
1603040,08:05:23,08:05:23,1299,30,,,,8371.4,0
1603040,08:05:46,08:05:46,1300,31,,,,8570.2,0
1603040,08:06:25,08:06:25,1301,32,,,,8797.29,0
1603040,08:06:56,08:06:56,1302,33,,,,8940.05,0
1603040,08:07:27,08:07:27,1303,34,,,,9151.38,0
1603040,08:08:11,08:08:11,1304,35,,,,9425.67,0
1603040,08:08:27,08:08:27,1305,36,,,,9534.92,0
1603040,08:08:50,08:08:50,1306,37,,,,9669.85,0
1603040,08:09:32,08:09:32,1307,38,,,,9906.64,0
1603040,08:10:05,08:10:05,1308,39,,,,10082.43,0
1603040,08:11:15,08:11:15,1309,40,,,,10501.36,0
1603040,08:11:40,08:11:40,1310,41,,,,10637.57,0
1603040,08:12:32,08:12:32,1311,42,,,,10942.53,0
1603040,08:13:11,08:13:11,1312,43,,,,11150.53,0
1603040,08:13:32,08:13:32,1313,44,,,,11309.25,0
1603040,08:14:09,08:14:09,1314,45,,,,11486.43,0
1603040,08:15:00,08:15:00,10496,46,,,,11744.2,
1603040,08:15:37,08:15:37,5188,47,,,,11970.2,0
1603040,08:16:17,08:16:17,1349,48,,,,12216.72,0
1603040,08:17:00,08:17:00,1350,49,,1,,12458.46,
1603050,07:39:00,07:39:00,10014,1,,,1,0,
1603050,07:41:08,07:41:08,4339,2,,,,713.97,0
1603050,07:42:06,07:42:06,10093,3,,,,947.96,0
1603050,07:43:11,07:43:11,1339,4,,,,1291.34,0
1603050,07:43:52,07:43:52,1340,5,,,,1443.78,0
1603050,07:44:47,07:44:47,1341,6,,,,1715.29,0
1603050,07:45:50,07:45:50,1342,7,,,,2000.12,0
1603050,07:46:55,07:46:55,1343,8,,,,2277.92,0
1603050,07:47:36,07:47:36,1344,9,,,,2527.54,0
1603050,07:48:11,07:48:11,1345,10,,,,2710.95,0
1603050,07:48:59,07:48:59,1346,11,,,,2976.88,0
1603050,07:51:00,07:51:00,9873,12,,,,3526.49,
1603050,07:51:57,07:51:57,9961,13,,,,3956.94,0
1603050,07:53:32,07:53:32,1398,14,,,,4462.05,0
1603050,07:54:06,07:54:06,6893,15,,,,4677.83,0
1603050,07:55:03,07:55:03,1200,16,,,,5058.03,0
1603050,07:55:33,07:55:33,1201,17,,,,5242.78,0
1603050,07:56:21,07:56:21,1202,18,,,,5508.34,0
1603050,07:56:50,07:56:50,1203,19,,,,5695.46,0
1603050,07:57:54,07:57:54,1204,20,,,,6013.99,0
1603050,07:58:45,07:58:45,1205,21,,,,6270.61,0
1603050,07:59:31,07:59:31,1206,22,,,,6482.02,0
1603050,08:00:18,08:00:18,9590,23,,,,6686.28,0
1603050,08:01:18,08:01:18,1208,24,,,,6985.66,0
1603050,08:02:00,08:02:00,1209,25,,,,7221.95,
1603050,08:03:03,08:03:03,1294,26,,,,7535.5,0
1603050,08:03:30,08:03:30,1295,27,,,,7688.79,0
1603050,08:04:07,08:04:07,1296,28,,,,7910.35,0
1603050,08:04:34,08:04:34,1297,29,,,,8105,0
1603050,08:05:23,08:05:23,1299,30,,,,8371.4,0
1603050,08:05:46,08:05:46,1300,31,,,,8570.2,0
1603050,08:06:25,08:06:25,1301,32,,,,8797.29,0
1603050,08:06:56,08:06:56,1302,33,,,,8940.05,0
1603050,08:07:27,08:07:27,1303,34,,,,9151.38,0
1603050,08:08:11,08:08:11,1304,35,,,,9425.67,0
1603050,08:08:27,08:08:27,1305,36,,,,9534.92,0
1603050,08:08:50,08:08:50,1306,37,,,,9669.85,0
1603050,08:09:32,08:09:32,1307,38,,,,9906.64,0
1603050,08:10:05,08:10:05,1308,39,,,,10082.43,0
1603050,08:11:15,08:11:15,1309,40,,,,10501.36,0
1603050,08:11:40,08:11:40,1310,41,,,,10637.57,0
1603050,08:12:32,08:12:32,1311,42,,,,10942.53,0
1603050,08:13:11,08:13:11,1312,43,,,,11150.53,0
1603050,08:13:32,08:13:32,1313,44,,,,11309.25,0
1603050,08:14:09,08:14:09,1314,45,,,,11486.43,0
1603050,08:15:00,08:15:00,10496,46,,,,11744.2,
1603050,08:15:37,08:15:37,5188,47,,,,11970.2,0
1603050,08:16:17,08:16:17,1349,48,,,,12216.72,0
1603050,08:17:00,08:17:00,1350,49,,1,,12458.46,
1603060,07:39:00,07:39:00,10014,1,,,1,0,
1603060,07:41:08,07:41:08,4339,2,,,,713.97,0
1603060,07:42:06,07:42:06,10093,3,,,,947.96,0
1603060,07:43:11,07:43:11,1339,4,,,,1291.34,0
1603060,07:43:52,07:43:52,1340,5,,,,1443.78,0
1603060,07:44:47,07:44:47,1341,6,,,,1715.29,0
1603060,07:45:50,07:45:50,1342,7,,,,2000.12,0
1603060,07:46:55,07:46:55,1343,8,,,,2277.92,0
1603060,07:47:36,07:47:36,1344,9,,,,2527.54,0
1603060,07:48:11,07:48:11,1345,10,,,,2710.95,0
1603060,07:48:59,07:48:59,1346,11,,,,2976.88,0
1603060,07:51:00,07:51:00,9873,12,,,,3526.49,
1603060,07:51:57,07:51:57,9961,13,,,,3956.94,0
1603060,07:53:32,07:53:32,1398,14,,,,4462.05,0
1603060,07:54:06,07:54:06,6893,15,,,,4677.83,0
1603060,07:55:03,07:55:03,1200,16,,,,5058.03,0
1603060,07:55:33,07:55:33,1201,17,,,,5242.78,0
1603060,07:56:21,07:56:21,1202,18,,,,5508.34,0
1603060,07:56:50,07:56:50,1203,19,,,,5695.46,0
1603060,07:57:54,07:57:54,1204,20,,,,6013.99,0
1603060,07:58:45,07:58:45,1205,21,,,,6270.61,0
1603060,07:59:31,07:59:31,1206,22,,,,6482.02,0
1603060,08:00:18,08:00:18,9590,23,,,,6686.28,0
1603060,08:01:18,08:01:18,1208,24,,,,6985.66,0
1603060,08:02:00,08:02:00,1209,25,,,,7221.95,
1603060,08:03:03,08:03:03,1294,26,,,,7535.5,0
1603060,08:03:30,08:03:30,1295,27,,,,7688.79,0
1603060,08:04:07,08:04:07,1296,28,,,,7910.35,0
1603060,08:04:34,08:04:34,1297,29,,,,8105,0
1603060,08:05:23,08:05:23,1299,30,,,,8371.4,0
1603060,08:05:46,08:05:46,1300,31,,,,8570.2,0
1603060,08:06:25,08:06:25,1301,32,,,,8797.29,0
1603060,08:06:56,08:06:56,1302,33,,,,8940.05,0
1603060,08:07:27,08:07:27,1303,34,,,,9151.38,0
1603060,08:08:11,08:08:11,1304,35,,,,9425.67,0
1603060,08:08:27,08:08:27,1305,36,,,,9534.92,0
1603060,08:08:50,08:08:50,1306,37,,,,9669.85,0
1603060,08:09:32,08:09:32,1307,38,,,,9906.64,0
1603060,08:10:05,08:10:05,1308,39,,,,10082.43,0
1603060,08:11:15,08:11:15,1309,40,,,,10501.36,0
1603060,08:11:40,08:11:40,1310,41,,,,10637.57,0
1603060,08:12:32,08:12:32,1311,42,,,,10942.53,0
1603060,08:13:11,08:13:11,1312,43,,,,11150.53,0
1603060,08:13:32,08:13:32,1313,44,,,,11309.25,0
1603060,08:14:09,08:14:09,1314,45,,,,11486.43,0
1603060,08:15:00,08:15:00,10496,46,,,,11744.2,
1603060,08:15:37,08:15:37,5188,47,,,,11970.2,0
1603060,08:16:17,08:16:17,1349,48,,,,12216.72,0
1603060,08:17:00,08:17:00,1350,49,,1,,12458.46,
1603100,07:39:00,07:39:00,10014,1,,,1,0,
1603100,07:41:08,07:41:08,4339,2,,,,713.97,0
1603100,07:42:06,07:42:06,10093,3,,,,947.96,0
1603100,07:43:11,07:43:11,1339,4,,,,1291.34,0
1603100,07:43:52,07:43:52,1340,5,,,,1443.78,0
1603100,07:44:47,07:44:47,1341,6,,,,1715.29,0
1603100,07:45:50,07:45:50,1342,7,,,,2000.12,0
1603100,07:46:55,07:46:55,1343,8,,,,2277.92,0
1603100,07:47:36,07:47:36,1344,9,,,,2527.54,0
1603100,07:48:11,07:48:11,1345,10,,,,2710.95,0
1603100,07:48:59,07:48:59,1346,11,,,,2976.88,0
1603100,07:51:00,07:51:00,9873,12,,,,3526.49,
1603100,07:51:57,07:51:57,9961,13,,,,3956.94,0
1603100,07:53:32,07:53:32,1398,14,,,,4462.05,0
1603100,07:54:06,07:54:06,6893,15,,,,4677.83,0
1603100,07:55:03,07:55:03,1200,16,,,,5058.03,0
1603100,07:55:33,07:55:33,1201,17,,,,5242.78,0
1603100,07:56:21,07:56:21,1202,18,,,,5508.34,0
1603100,07:56:50,07:56:50,1203,19,,,,5695.46,0
1603100,07:57:54,07:57:54,1204,20,,,,6013.99,0
1603100,07:58:45,07:58:45,1205,21,,,,6270.61,0
1603100,07:59:31,07:59:31,1206,22,,,,6482.02,0
1603100,08:00:18,08:00:18,9590,23,,,,6686.28,0
1603100,08:01:18,08:01:18,1208,24,,,,6985.66,0
1603100,08:02:00,08:02:00,1209,25,,,,7221.95,
1603100,08:03:03,08:03:03,1294,26,,,,7535.5,0
1603100,08:03:30,08:03:30,1295,27,,,,7688.79,0
1603100,08:04:07,08:04:07,1296,28,,,,7910.35,0
1603100,08:04:34,08:04:34,1297,29,,,,8105,0
1603100,08:05:23,08:05:23,1299,30,,,,8371.4,0
1603100,08:05:46,08:05:46,1300,31,,,,8570.2,0
1603100,08:06:25,08:06:25,1301,32,,,,8797.29,0
1603100,08:06:56,08:06:56,1302,33,,,,8940.05,0
1603100,08:07:27,08:07:27,1303,34,,,,9151.38,0
1603100,08:08:11,08:08:11,1304,35,,,,9425.67,0
1603100,08:08:27,08:08:27,1305,36,,,,9534.92,0
1603100,08:08:50,08:08:50,1306,37,,,,9669.85,0
1603100,08:09:32,08:09:32,1307,38,,,,9906.64,0
1603100,08:10:05,08:10:05,1308,39,,,,10082.43,0
1603100,08:11:15,08:11:15,1309,40,,,,10501.36,0
1603100,08:11:40,08:11:40,1310,41,,,,10637.57,0
1603100,08:12:32,08:12:32,1311,42,,,,10942.53,0
1603100,08:13:11,08:13:11,1312,43,,,,11150.53,0
1603100,08:13:32,08:13:32,1313,44,,,,11309.25,0
1603100,08:14:09,08:14:09,1314,45,,,,11486.43,0
1603100,08:15:00,08:15:00,10496,46,,,,11744.2,
1603100,08:15:37,08:15:37,5188,47,,,,11970.2,0
1603100,08:16:17,08:16:17,1349,48,,,,12216.72,0
1603100,08:17:00,08:17:00,1350,49,,1,,12458.46,
1603110,07:39:00,07:39:00,10014,1,,,1,0,
1603110,07:41:08,07:41:08,4339,2,,,,713.97,0
1603110,07:42:06,07:42:06,10093,3,,,,947.96,0
1603110,07:43:11,07:43:11,1339,4,,,,1291.34,0
1603110,07:43:52,07:43:52,1340,5,,,,1443.78,0
1603110,07:44:47,07:44:47,1341,6,,,,1715.29,0
1603110,07:45:50,07:45:50,1342,7,,,,2000.12,0
1603110,07:46:55,07:46:55,1343,8,,,,2277.92,0
1603110,07:47:36,07:47:36,1344,9,,,,2527.54,0
1603110,07:48:11,07:48:11,1345,10,,,,2710.95,0
1603110,07:48:59,07:48:59,1346,11,,,,2976.88,0
1603110,07:51:00,07:51:00,9873,12,,,,3526.49,
1603110,07:51:57,07:51:57,9961,13,,,,3956.94,0
1603110,07:53:32,07:53:32,1398,14,,,,4462.05,0
1603110,07:54:06,07:54:06,6893,15,,,,4677.83,0
1603110,07:55:03,07:55:03,1200,16,,,,5058.03,0
1603110,07:55:33,07:55:33,1201,17,,,,5242.78,0
1603110,07:56:21,07:56:21,1202,18,,,,5508.34,0
1603110,07:56:50,07:56:50,1203,19,,,,5695.46,0
1603110,07:57:54,07:57:54,1204,20,,,,6013.99,0
1603110,07:58:45,07:58:45,1205,21,,,,6270.61,0
1603110,07:59:31,07:59:31,1206,22,,,,6482.02,0
1603110,08:00:18,08:00:18,9590,23,,,,6686.28,0
1603110,08:01:18,08:01:18,1208,24,,,,6985.66,0
1603110,08:02:00,08:02:00,1209,25,,,,7221.95,
1603110,08:03:03,08:03:03,1294,26,,,,7535.5,0
1603110,08:03:30,08:03:30,1295,27,,,,7688.79,0
1603110,08:04:07,08:04:07,1296,28,,,,7910.35,0
1603110,08:04:34,08:04:34,1297,29,,,,8105,0
1603110,08:05:23,08:05:23,1299,30,,,,8371.4,0
1603110,08:05:46,08:05:46,1300,31,,,,8570.2,0
1603110,08:06:25,08:06:25,1301,32,,,,8797.29,0
1603110,08:06:56,08:06:56,1302,33,,,,8940.05,0
1603110,08:07:27,08:07:27,1303,34,,,,9151.38,0
1603110,08:08:11,08:08:11,1304,35,,,,9425.67,0
1603110,08:08:27,08:08:27,1305,36,,,,9534.92,0
1603110,08:08:50,08:08:50,1306,37,,,,9669.85,0
1603110,08:09:32,08:09:32,1307,38,,,,9906.64,0
1603110,08:10:05,08:10:05,1308,39,,,,10082.43,0
1603110,08:11:15,08:11:15,1309,40,,,,10501.36,0
1603110,08:11:40,08:11:40,1310,41,,,,10637.57,0
1603110,08:12:32,08:12:32,1311,42,,,,10942.53,0
1603110,08:13:11,08:13:11,1312,43,,,,11150.53,0
1603110,08:13:32,08:13:32,1313,44,,,,11309.25,0
1603110,08:14:09,08:14:09,1314,45,,,,11486.43,0
1603110,08:15:00,08:15:00,10496,46,,,,11744.2,
1603110,08:15:37,08:15:37,5188,47,,,,11970.2,0
1603110,08:16:17,08:16:17,1349,48,,,,12216.72,0
1603110,08:17:00,08:17:00,1350,49,,1,,12458.46,
16849020,17:38:00,17:38:00,10014,1,,,1,0,
16849020,17:39:57,17:39:57,4339,2,,,,713.97,0
16849020,17:40:50,17:40:50,10093,3,,,,947.96,0
16849020,17:41:50,17:41:50,1339,4,,,,1291.34,0
16849020,17:42:27,17:42:27,1340,5,,,,1443.78,0
16849020,17:43:18,17:43:18,1341,6,,,,1715.29,0
16849020,17:44:16,17:44:16,1342,7,,,,2000.12,0
16849020,17:45:16,17:45:16,1343,8,,,,2277.92,0
16849020,17:45:53,17:45:53,1344,9,,,,2527.54,0
16849020,17:46:25,17:46:25,1345,10,,,,2710.95,0
16849020,17:47:09,17:47:09,1346,11,,,,2976.88,0
16849020,17:49:00,17:49:00,9873,12,,,,3526.49,
16849020,17:49:52,17:49:52,9961,13,,,,3956.94,0
16849020,17:51:18,17:51:18,1398,14,,,,4462.05,0
16849020,17:51:49,17:51:49,6893,15,,,,4677.83,0
16849020,17:52:41,17:52:41,1200,16,,,,5058.03,0
16849020,17:53:08,17:53:08,1201,17,,,,5242.78,0
16849020,17:53:51,17:53:51,1202,18,,,,5508.34,0
16849020,17:54:18,17:54:18,1203,19,,,,5695.46,0
16849020,17:55:16,17:55:16,1204,20,,,,6013.99,0
16849020,17:56:03,17:56:03,1205,21,,,,6270.61,0
16849020,17:56:44,17:56:44,1206,22,,,,6482.02,0
16849020,17:57:28,17:57:28,9590,23,,,,6686.28,0
16849020,17:58:22,17:58:22,1208,24,,,,6985.66,0
16849020,17:59:00,17:59:00,1209,25,,,,7221.95,
16849020,17:59:54,17:59:54,1294,26,,,,7535.5,0
16849020,18:00:16,18:00:16,1295,27,,,,7688.79,0
16849020,18:00:48,18:00:48,1296,28,,,,7910.35,0
16849020,18:01:11,18:01:11,1297,29,,,,8105,0
16849020,18:01:51,18:01:51,1299,30,,,,8371.4,0
16849020,18:02:11,18:02:11,1300,31,,,,8570.2,0
16849020,18:02:44,18:02:44,1301,32,,,,8797.29,0
16849020,18:03:10,18:03:10,1302,33,,,,8940.05,0
16849020,18:03:36,18:03:36,1303,34,,,,9151.38,0
16849020,18:04:14,18:04:14,1304,35,,,,9425.67,0
16849020,18:04:27,18:04:27,1305,36,,,,9534.92,0
16849020,18:04:47,18:04:47,1306,37,,,,9669.85,0
16849020,18:05:23,18:05:23,1307,38,,,,9906.64,0
16849020,18:05:51,18:05:51,1308,39,,,,10082.43,0
16849020,18:06:50,18:06:50,1309,40,,,,10501.36,0
16849020,18:07:11,18:07:11,1310,41,,,,10637.57,0
16849020,18:07:55,18:07:55,1311,42,,,,10942.53,0
16849020,18:08:28,18:08:28,1312,43,,,,11150.53,0
16849020,18:08:46,18:08:46,1313,44,,,,11309.25,0
16849020,18:09:17,18:09:17,1314,45,,,,11486.43,0
16849020,18:10:00,18:10:00,10496,46,,,,11744.2,
16849020,18:10:37,18:10:37,5188,47,,,,11970.2,0
16849020,18:11:17,18:11:17,1349,48,,,,12216.72,0
16849020,18:12:00,18:12:00,1350,49,,1,,12458.46,
16849030,17:38:00,17:38:00,10014,1,,,1,0,
16849030,17:39:57,17:39:57,4339,2,,,,713.97,0
16849030,17:40:50,17:40:50,10093,3,,,,947.96,0
16849030,17:41:50,17:41:50,1339,4,,,,1291.34,0
16849030,17:42:27,17:42:27,1340,5,,,,1443.78,0
16849030,17:43:18,17:43:18,1341,6,,,,1715.29,0
16849030,17:44:16,17:44:16,1342,7,,,,2000.12,0
16849030,17:45:16,17:45:16,1343,8,,,,2277.92,0
16849030,17:45:53,17:45:53,1344,9,,,,2527.54,0
16849030,17:46:25,17:46:25,1345,10,,,,2710.95,0
16849030,17:47:09,17:47:09,1346,11,,,,2976.88,0
16849030,17:49:00,17:49:00,9873,12,,,,3526.49,
16849030,17:49:52,17:49:52,9961,13,,,,3956.94,0
16849030,17:51:18,17:51:18,1398,14,,,,4462.05,0
16849030,17:51:49,17:51:49,6893,15,,,,4677.83,0
16849030,17:52:41,17:52:41,1200,16,,,,5058.03,0
16849030,17:53:08,17:53:08,1201,17,,,,5242.78,0
16849030,17:53:51,17:53:51,1202,18,,,,5508.34,0
16849030,17:54:18,17:54:18,1203,19,,,,5695.46,0
16849030,17:55:16,17:55:16,1204,20,,,,6013.99,0
16849030,17:56:03,17:56:03,1205,21,,,,6270.61,0
16849030,17:56:44,17:56:44,1206,22,,,,6482.02,0
16849030,17:57:28,17:57:28,9590,23,,,,6686.28,0
16849030,17:58:22,17:58:22,1208,24,,,,6985.66,0
16849030,17:59:00,17:59:00,1209,25,,,,7221.95,
16849030,17:59:54,17:59:54,1294,26,,,,7535.5,0
16849030,18:00:16,18:00:16,1295,27,,,,7688.79,0
16849030,18:00:48,18:00:48,1296,28,,,,7910.35,0
16849030,18:01:11,18:01:11,1297,29,,,,8105,0
16849030,18:01:51,18:01:51,1299,30,,,,8371.4,0
16849030,18:02:11,18:02:11,1300,31,,,,8570.2,0
16849030,18:02:44,18:02:44,1301,32,,,,8797.29,0
16849030,18:03:10,18:03:10,1302,33,,,,8940.05,0
16849030,18:03:36,18:03:36,1303,34,,,,9151.38,0
16849030,18:04:14,18:04:14,1304,35,,,,9425.67,0
16849030,18:04:27,18:04:27,1305,36,,,,9534.92,0
16849030,18:04:47,18:04:47,1306,37,,,,9669.85,0
16849030,18:05:23,18:05:23,1307,38,,,,9906.64,0
16849030,18:05:51,18:05:51,1308,39,,,,10082.43,0
16849030,18:06:50,18:06:50,1309,40,,,,10501.36,0
16849030,18:07:11,18:07:11,1310,41,,,,10637.57,0
16849030,18:07:55,18:07:55,1311,42,,,,10942.53,0
16849030,18:08:28,18:08:28,1312,43,,,,11150.53,0
16849030,18:08:46,18:08:46,1313,44,,,,11309.25,0
16849030,18:09:17,18:09:17,1314,45,,,,11486.43,0
16849030,18:10:00,18:10:00,10496,46,,,,11744.2,
16849030,18:10:37,18:10:37,5188,47,,,,11970.2,0
16849030,18:11:17,18:11:17,1349,48,,,,12216.72,0
16849030,18:12:00,18:12:00,1350,49,,1,,12458.46,
16849040,17:38:00,17:38:00,10014,1,,,1,0,
16849040,17:39:57,17:39:57,4339,2,,,,713.97,0
16849040,17:40:50,17:40:50,10093,3,,,,947.96,0
16849040,17:41:50,17:41:50,1339,4,,,,1291.34,0
16849040,17:42:27,17:42:27,1340,5,,,,1443.78,0
16849040,17:43:18,17:43:18,1341,6,,,,1715.29,0
16849040,17:44:16,17:44:16,1342,7,,,,2000.12,0
16849040,17:45:16,17:45:16,1343,8,,,,2277.92,0
16849040,17:45:53,17:45:53,1344,9,,,,2527.54,0
16849040,17:46:25,17:46:25,1345,10,,,,2710.95,0
16849040,17:47:09,17:47:09,1346,11,,,,2976.88,0
16849040,17:49:00,17:49:00,9873,12,,,,3526.49,
16849040,17:49:52,17:49:52,9961,13,,,,3956.94,0
16849040,17:51:18,17:51:18,1398,14,,,,4462.05,0
16849040,17:51:49,17:51:49,6893,15,,,,4677.83,0
16849040,17:52:41,17:52:41,1200,16,,,,5058.03,0
16849040,17:53:08,17:53:08,1201,17,,,,5242.78,0
16849040,17:53:51,17:53:51,1202,18,,,,5508.34,0
16849040,17:54:18,17:54:18,1203,19,,,,5695.46,0
16849040,17:55:16,17:55:16,1204,20,,,,6013.99,0
16849040,17:56:03,17:56:03,1205,21,,,,6270.61,0
16849040,17:56:44,17:56:44,1206,22,,,,6482.02,0
16849040,17:57:28,17:57:28,9590,23,,,,6686.28,0
16849040,17:58:22,17:58:22,1208,24,,,,6985.66,0
16849040,17:59:00,17:59:00,1209,25,,,,7221.95,
16849040,17:59:54,17:59:54,1294,26,,,,7535.5,0
16849040,18:00:16,18:00:16,1295,27,,,,7688.79,0
16849040,18:00:48,18:00:48,1296,28,,,,7910.35,0
16849040,18:01:11,18:01:11,1297,29,,,,8105,0
16849040,18:01:51,18:01:51,1299,30,,,,8371.4,0
16849040,18:02:11,18:02:11,1300,31,,,,8570.2,0
16849040,18:02:44,18:02:44,1301,32,,,,8797.29,0
16849040,18:03:10,18:03:10,1302,33,,,,8940.05,0
16849040,18:03:36,18:03:36,1303,34,,,,9151.38,0
16849040,18:04:14,18:04:14,1304,35,,,,9425.67,0
16849040,18:04:27,18:04:27,1305,36,,,,9534.92,0
16849040,18:04:47,18:04:47,1306,37,,,,9669.85,0
16849040,18:05:23,18:05:23,1307,38,,,,9906.64,0
16849040,18:05:51,18:05:51,1308,39,,,,10082.43,0
16849040,18:06:50,18:06:50,1309,40,,,,10501.36,0
16849040,18:07:11,18:07:11,1310,41,,,,10637.57,0
16849040,18:07:55,18:07:55,1311,42,,,,10942.53,0
16849040,18:08:28,18:08:28,1312,43,,,,11150.53,0
16849040,18:08:46,18:08:46,1313,44,,,,11309.25,0
16849040,18:09:17,18:09:17,1314,45,,,,11486.43,0
16849040,18:10:00,18:10:00,10496,46,,,,11744.2,
16849040,18:10:37,18:10:37,5188,47,,,,11970.2,0
16849040,18:11:17,18:11:17,1349,48,,,,12216.72,0
16849040,18:12:00,18:12:00,1350,49,,1,,12458.46,
16849050,17:38:00,17:38:00,10014,1,,,1,0,
16849050,17:39:57,17:39:57,4339,2,,,,713.97,0
16849050,17:40:50,17:40:50,10093,3,,,,947.96,0
16849050,17:41:50,17:41:50,1339,4,,,,1291.34,0
16849050,17:42:27,17:42:27,1340,5,,,,1443.78,0
16849050,17:43:18,17:43:18,1341,6,,,,1715.29,0
16849050,17:44:16,17:44:16,1342,7,,,,2000.12,0
16849050,17:45:16,17:45:16,1343,8,,,,2277.92,0
16849050,17:45:53,17:45:53,1344,9,,,,2527.54,0
16849050,17:46:25,17:46:25,1345,10,,,,2710.95,0
16849050,17:47:09,17:47:09,1346,11,,,,2976.88,0
16849050,17:49:00,17:49:00,9873,12,,,,3526.49,
16849050,17:49:52,17:49:52,9961,13,,,,3956.94,0
16849050,17:51:18,17:51:18,1398,14,,,,4462.05,0
16849050,17:51:49,17:51:49,6893,15,,,,4677.83,0
16849050,17:52:41,17:52:41,1200,16,,,,5058.03,0
16849050,17:53:08,17:53:08,1201,17,,,,5242.78,0
16849050,17:53:51,17:53:51,1202,18,,,,5508.34,0
16849050,17:54:18,17:54:18,1203,19,,,,5695.46,0
16849050,17:55:16,17:55:16,1204,20,,,,6013.99,0
16849050,17:56:03,17:56:03,1205,21,,,,6270.61,0
16849050,17:56:44,17:56:44,1206,22,,,,6482.02,0
16849050,17:57:28,17:57:28,9590,23,,,,6686.28,0
16849050,17:58:22,17:58:22,1208,24,,,,6985.66,0
16849050,17:59:00,17:59:00,1209,25,,,,7221.95,
16849050,17:59:54,17:59:54,1294,26,,,,7535.5,0
16849050,18:00:16,18:00:16,1295,27,,,,7688.79,0
16849050,18:00:48,18:00:48,1296,28,,,,7910.35,0
16849050,18:01:11,18:01:11,1297,29,,,,8105,0
16849050,18:01:51,18:01:51,1299,30,,,,8371.4,0
16849050,18:02:11,18:02:11,1300,31,,,,8570.2,0
16849050,18:02:44,18:02:44,1301,32,,,,8797.29,0
16849050,18:03:10,18:03:10,1302,33,,,,8940.05,0
16849050,18:03:36,18:03:36,1303,34,,,,9151.38,0
16849050,18:04:14,18:04:14,1304,35,,,,9425.67,0
16849050,18:04:27,18:04:27,1305,36,,,,9534.92,0
16849050,18:04:47,18:04:47,1306,37,,,,9669.85,0
16849050,18:05:23,18:05:23,1307,38,,,,9906.64,0
16849050,18:05:51,18:05:51,1308,39,,,,10082.43,0
16849050,18:06:50,18:06:50,1309,40,,,,10501.36,0
16849050,18:07:11,18:07:11,1310,41,,,,10637.57,0
16849050,18:07:55,18:07:55,1311,42,,,,10942.53,0
16849050,18:08:28,18:08:28,1312,43,,,,11150.53,0
16849050,18:08:46,18:08:46,1313,44,,,,11309.25,0
16849050,18:09:17,18:09:17,1314,45,,,,11486.43,0
16849050,18:10:00,18:10:00,10496,46,,,,11744.2,
16849050,18:10:37,18:10:37,5188,47,,,,11970.2,0
16849050,18:11:17,18:11:17,1349,48,,,,12216.72,0
16849050,18:12:00,18:12:00,1350,49,,1,,12458.46,
16849060,17:38:00,17:38:00,10014,1,,,1,0,
16849060,17:39:57,17:39:57,4339,2,,,,713.97,0
16849060,17:40:50,17:40:50,10093,3,,,,947.96,0
16849060,17:41:50,17:41:50,1339,4,,,,1291.34,0
16849060,17:42:27,17:42:27,1340,5,,,,1443.78,0
16849060,17:43:18,17:43:18,1341,6,,,,1715.29,0
16849060,17:44:16,17:44:16,1342,7,,,,2000.12,0
16849060,17:45:16,17:45:16,1343,8,,,,2277.92,0
16849060,17:45:53,17:45:53,1344,9,,,,2527.54,0
16849060,17:46:25,17:46:25,1345,10,,,,2710.95,0
16849060,17:47:09,17:47:09,1346,11,,,,2976.88,0
16849060,17:49:00,17:49:00,9873,12,,,,3526.49,
16849060,17:49:52,17:49:52,9961,13,,,,3956.94,0
16849060,17:51:18,17:51:18,1398,14,,,,4462.05,0
16849060,17:51:49,17:51:49,6893,15,,,,4677.83,0
16849060,17:52:41,17:52:41,1200,16,,,,5058.03,0
16849060,17:53:08,17:53:08,1201,17,,,,5242.78,0
16849060,17:53:51,17:53:51,1202,18,,,,5508.34,0
16849060,17:54:18,17:54:18,1203,19,,,,5695.46,0
16849060,17:55:16,17:55:16,1204,20,,,,6013.99,0
16849060,17:56:03,17:56:03,1205,21,,,,6270.61,0
16849060,17:56:44,17:56:44,1206,22,,,,6482.02,0
16849060,17:57:28,17:57:28,9590,23,,,,6686.28,0
16849060,17:58:22,17:58:22,1208,24,,,,6985.66,0
16849060,17:59:00,17:59:00,1209,25,,,,7221.95,
16849060,17:59:54,17:59:54,1294,26,,,,7535.5,0
16849060,18:00:16,18:00:16,1295,27,,,,7688.79,0
16849060,18:00:48,18:00:48,1296,28,,,,7910.35,0
16849060,18:01:11,18:01:11,1297,29,,,,8105,0
16849060,18:01:51,18:01:51,1299,30,,,,8371.4,0
16849060,18:02:11,18:02:11,1300,31,,,,8570.2,0
16849060,18:02:44,18:02:44,1301,32,,,,8797.29,0
16849060,18:03:10,18:03:10,1302,33,,,,8940.05,0
16849060,18:03:36,18:03:36,1303,34,,,,9151.38,0
16849060,18:04:14,18:04:14,1304,35,,,,9425.67,0
16849060,18:04:27,18:04:27,1305,36,,,,9534.92,0
16849060,18:04:47,18:04:47,1306,37,,,,9669.85,0
16849060,18:05:23,18:05:23,1307,38,,,,9906.64,0
16849060,18:05:51,18:05:51,1308,39,,,,10082.43,0
16849060,18:06:50,18:06:50,1309,40,,,,10501.36,0
16849060,18:07:11,18:07:11,1310,41,,,,10637.57,0
16849060,18:07:55,18:07:55,1311,42,,,,10942.53,0
16849060,18:08:28,18:08:28,1312,43,,,,11150.53,0
16849060,18:08:46,18:08:46,1313,44,,,,11309.25,0
16849060,18:09:17,18:09:17,1314,45,,,,11486.43,0
16849060,18:10:00,18:10:00,10496,46,,,,11744.2,
16849060,18:10:37,18:10:37,5188,47,,,,11970.2,0
16849060,18:11:17,18:11:17,1349,48,,,,12216.72,0
16849060,18:12:00,18:12:00,1350,49,,1,,12458.46,
16849100,17:38:00,17:38:00,10014,1,,,1,0,
16849100,17:39:57,17:39:57,4339,2,,,,713.97,0
16849100,17:40:50,17:40:50,10093,3,,,,947.96,0
16849100,17:41:50,17:41:50,1339,4,,,,1291.34,0
16849100,17:42:27,17:42:27,1340,5,,,,1443.78,0
16849100,17:43:18,17:43:18,1341,6,,,,1715.29,0
16849100,17:44:16,17:44:16,1342,7,,,,2000.12,0
16849100,17:45:16,17:45:16,1343,8,,,,2277.92,0
16849100,17:45:53,17:45:53,1344,9,,,,2527.54,0
16849100,17:46:25,17:46:25,1345,10,,,,2710.95,0
16849100,17:47:09,17:47:09,1346,11,,,,2976.88,0
16849100,17:49:00,17:49:00,9873,12,,,,3526.49,
16849100,17:49:52,17:49:52,9961,13,,,,3956.94,0
16849100,17:51:18,17:51:18,1398,14,,,,4462.05,0
16849100,17:51:49,17:51:49,6893,15,,,,4677.83,0
16849100,17:52:41,17:52:41,1200,16,,,,5058.03,0
16849100,17:53:08,17:53:08,1201,17,,,,5242.78,0
16849100,17:53:51,17:53:51,1202,18,,,,5508.34,0
16849100,17:54:18,17:54:18,1203,19,,,,5695.46,0
16849100,17:55:16,17:55:16,1204,20,,,,6013.99,0
16849100,17:56:03,17:56:03,1205,21,,,,6270.61,0
16849100,17:56:44,17:56:44,1206,22,,,,6482.02,0
16849100,17:57:28,17:57:28,9590,23,,,,6686.28,0
16849100,17:58:22,17:58:22,1208,24,,,,6985.66,0
16849100,17:59:00,17:59:00,1209,25,,,,7221.95,
16849100,17:59:54,17:59:54,1294,26,,,,7535.5,0
16849100,18:00:16,18:00:16,1295,27,,,,7688.79,0
16849100,18:00:48,18:00:48,1296,28,,,,7910.35,0
16849100,18:01:11,18:01:11,1297,29,,,,8105,0
16849100,18:01:51,18:01:51,1299,30,,,,8371.4,0
16849100,18:02:11,18:02:11,1300,31,,,,8570.2,0
16849100,18:02:44,18:02:44,1301,32,,,,8797.29,0
16849100,18:03:10,18:03:10,1302,33,,,,8940.05,0
16849100,18:03:36,18:03:36,1303,34,,,,9151.38,0
16849100,18:04:14,18:04:14,1304,35,,,,9425.67,0
16849100,18:04:27,18:04:27,1305,36,,,,9534.92,0
16849100,18:04:47,18:04:47,1306,37,,,,9669.85,0
16849100,18:05:23,18:05:23,1307,38,,,,9906.64,0
16849100,18:05:51,18:05:51,1308,39,,,,10082.43,0
16849100,18:06:50,18:06:50,1309,40,,,,10501.36,0
16849100,18:07:11,18:07:11,1310,41,,,,10637.57,0
16849100,18:07:55,18:07:55,1311,42,,,,10942.53,0
16849100,18:08:28,18:08:28,1312,43,,,,11150.53,0
16849100,18:08:46,18:08:46,1313,44,,,,11309.25,0
16849100,18:09:17,18:09:17,1314,45,,,,11486.43,0
16849100,18:10:00,18:10:00,10496,46,,,,11744.2,
16849100,18:10:37,18:10:37,5188,47,,,,11970.2,0
16849100,18:11:17,18:11:17,1349,48,,,,12216.72,0
16849100,18:12:00,18:12:00,1350,49,,1,,12458.46,
16849110,17:38:00,17:38:00,10014,1,,,1,0,
16849110,17:39:57,17:39:57,4339,2,,,,713.97,0
16849110,17:40:50,17:40:50,10093,3,,,,947.96,0
16849110,17:41:50,17:41:50,1339,4,,,,1291.34,0
16849110,17:42:27,17:42:27,1340,5,,,,1443.78,0
16849110,17:43:18,17:43:18,1341,6,,,,1715.29,0
16849110,17:44:16,17:44:16,1342,7,,,,2000.12,0
16849110,17:45:16,17:45:16,1343,8,,,,2277.92,0
16849110,17:45:53,17:45:53,1344,9,,,,2527.54,0
16849110,17:46:25,17:46:25,1345,10,,,,2710.95,0
16849110,17:47:09,17:47:09,1346,11,,,,2976.88,0
16849110,17:49:00,17:49:00,9873,12,,,,3526.49,
16849110,17:49:52,17:49:52,9961,13,,,,3956.94,0
16849110,17:51:18,17:51:18,1398,14,,,,4462.05,0
16849110,17:51:49,17:51:49,6893,15,,,,4677.83,0
16849110,17:52:41,17:52:41,1200,16,,,,5058.03,0
16849110,17:53:08,17:53:08,1201,17,,,,5242.78,0
16849110,17:53:51,17:53:51,1202,18,,,,5508.34,0
16849110,17:54:18,17:54:18,1203,19,,,,5695.46,0
16849110,17:55:16,17:55:16,1204,20,,,,6013.99,0
16849110,17:56:03,17:56:03,1205,21,,,,6270.61,0
16849110,17:56:44,17:56:44,1206,22,,,,6482.02,0
16849110,17:57:28,17:57:28,9590,23,,,,6686.28,0
16849110,17:58:22,17:58:22,1208,24,,,,6985.66,0
16849110,17:59:00,17:59:00,1209,25,,,,7221.95,
16849110,17:59:54,17:59:54,1294,26,,,,7535.5,0
16849110,18:00:16,18:00:16,1295,27,,,,7688.79,0
16849110,18:00:48,18:00:48,1296,28,,,,7910.35,0
16849110,18:01:11,18:01:11,1297,29,,,,8105,0
16849110,18:01:51,18:01:51,1299,30,,,,8371.4,0
16849110,18:02:11,18:02:11,1300,31,,,,8570.2,0
16849110,18:02:44,18:02:44,1301,32,,,,8797.29,0
16849110,18:03:10,18:03:10,1302,33,,,,8940.05,0
16849110,18:03:36,18:03:36,1303,34,,,,9151.38,0
16849110,18:04:14,18:04:14,1304,35,,,,9425.67,0
16849110,18:04:27,18:04:27,1305,36,,,,9534.92,0
16849110,18:04:47,18:04:47,1306,37,,,,9669.85,0
16849110,18:05:23,18:05:23,1307,38,,,,9906.64,0
16849110,18:05:51,18:05:51,1308,39,,,,10082.43,0
16849110,18:06:50,18:06:50,1309,40,,,,10501.36,0
16849110,18:07:11,18:07:11,1310,41,,,,10637.57,0
16849110,18:07:55,18:07:55,1311,42,,,,10942.53,0
16849110,18:08:28,18:08:28,1312,43,,,,11150.53,0
16849110,18:08:46,18:08:46,1313,44,,,,11309.25,0
16849110,18:09:17,18:09:17,1314,45,,,,11486.43,0
16849110,18:10:00,18:10:00,10496,46,,,,11744.2,
16849110,18:10:37,18:10:37,5188,47,,,,11970.2,0
16849110,18:11:17,18:11:17,1349,48,,,,12216.72,0
16849110,18:12:00,18:12:00,1350,49,,1,,12458.46,
16973020,17:52:00,17:52:00,10014,1,,,1,0,
16973020,17:53:57,17:53:57,4339,2,,,,713.97,0
16973020,17:54:50,17:54:50,10093,3,,,,947.96,0
16973020,17:55:50,17:55:50,1339,4,,,,1291.34,0
16973020,17:56:27,17:56:27,1340,5,,,,1443.78,0
16973020,17:57:18,17:57:18,1341,6,,,,1715.29,0
16973020,17:58:16,17:58:16,1342,7,,,,2000.12,0
16973020,17:59:16,17:59:16,1343,8,,,,2277.92,0
16973020,17:59:53,17:59:53,1344,9,,,,2527.54,0
16973020,18:00:25,18:00:25,1345,10,,,,2710.95,0
16973020,18:01:09,18:01:09,1346,11,,,,2976.88,0
16973020,18:03:00,18:03:00,9873,12,,,,3526.49,
16973020,18:03:52,18:03:52,9961,13,,,,3956.94,0
16973020,18:05:18,18:05:18,1398,14,,,,4462.05,0
16973020,18:05:49,18:05:49,6893,15,,,,4677.83,0
16973020,18:06:41,18:06:41,1200,16,,,,5058.03,0
16973020,18:07:08,18:07:08,1201,17,,,,5242.78,0
16973020,18:07:51,18:07:51,1202,18,,,,5508.34,0
16973020,18:08:18,18:08:18,1203,19,,,,5695.46,0
16973020,18:09:16,18:09:16,1204,20,,,,6013.99,0
16973020,18:10:03,18:10:03,1205,21,,,,6270.61,0
16973020,18:10:44,18:10:44,1206,22,,,,6482.02,0
16973020,18:11:28,18:11:28,9590,23,,,,6686.28,0
16973020,18:12:22,18:12:22,1208,24,,,,6985.66,0
16973020,18:13:00,18:13:00,1209,25,,,,7221.95,
16973020,18:13:54,18:13:54,1294,26,,,,7535.5,0
16973020,18:14:16,18:14:16,1295,27,,,,7688.79,0
16973020,18:14:48,18:14:48,1296,28,,,,7910.35,0
16973020,18:15:11,18:15:11,1297,29,,,,8105,0
16973020,18:15:51,18:15:51,1299,30,,,,8371.4,0
16973020,18:16:11,18:16:11,1300,31,,,,8570.2,0
16973020,18:16:44,18:16:44,1301,32,,,,8797.29,0
16973020,18:17:10,18:17:10,1302,33,,,,8940.05,0
16973020,18:17:36,18:17:36,1303,34,,,,9151.38,0
16973020,18:18:14,18:18:14,1304,35,,,,9425.67,0
16973020,18:18:27,18:18:27,1305,36,,,,9534.92,0
16973020,18:18:47,18:18:47,1306,37,,,,9669.85,0
16973020,18:19:23,18:19:23,1307,38,,,,9906.64,0
16973020,18:19:51,18:19:51,1308,39,,,,10082.43,0
16973020,18:20:50,18:20:50,1309,40,,,,10501.36,0
16973020,18:21:11,18:21:11,1310,41,,,,10637.57,0
16973020,18:21:55,18:21:55,1311,42,,,,10942.53,0
16973020,18:22:28,18:22:28,1312,43,,,,11150.53,0
16973020,18:22:46,18:22:46,1313,44,,,,11309.25,0
16973020,18:23:17,18:23:17,1314,45,,,,11486.43,0
16973020,18:24:00,18:24:00,10496,46,,,,11744.2,
16973020,18:24:37,18:24:37,5188,47,,,,11970.2,0
16973020,18:25:17,18:25:17,1349,48,,,,12216.72,0
16973020,18:26:00,18:26:00,1350,49,,1,,12458.46,
16973030,17:52:00,17:52:00,10014,1,,,1,0,
16973030,17:53:57,17:53:57,4339,2,,,,713.97,0
16973030,17:54:50,17:54:50,10093,3,,,,947.96,0
16973030,17:55:50,17:55:50,1339,4,,,,1291.34,0
16973030,17:56:27,17:56:27,1340,5,,,,1443.78,0
16973030,17:57:18,17:57:18,1341,6,,,,1715.29,0
16973030,17:58:16,17:58:16,1342,7,,,,2000.12,0
16973030,17:59:16,17:59:16,1343,8,,,,2277.92,0
16973030,17:59:53,17:59:53,1344,9,,,,2527.54,0
16973030,18:00:25,18:00:25,1345,10,,,,2710.95,0
16973030,18:01:09,18:01:09,1346,11,,,,2976.88,0
16973030,18:03:00,18:03:00,9873,12,,,,3526.49,
16973030,18:03:52,18:03:52,9961,13,,,,3956.94,0
16973030,18:05:18,18:05:18,1398,14,,,,4462.05,0
16973030,18:05:49,18:05:49,6893,15,,,,4677.83,0
16973030,18:06:41,18:06:41,1200,16,,,,5058.03,0
16973030,18:07:08,18:07:08,1201,17,,,,5242.78,0
16973030,18:07:51,18:07:51,1202,18,,,,5508.34,0
16973030,18:08:18,18:08:18,1203,19,,,,5695.46,0
16973030,18:09:16,18:09:16,1204,20,,,,6013.99,0
16973030,18:10:03,18:10:03,1205,21,,,,6270.61,0
16973030,18:10:44,18:10:44,1206,22,,,,6482.02,0
16973030,18:11:28,18:11:28,9590,23,,,,6686.28,0
16973030,18:12:22,18:12:22,1208,24,,,,6985.66,0
16973030,18:13:00,18:13:00,1209,25,,,,7221.95,
16973030,18:13:54,18:13:54,1294,26,,,,7535.5,0
16973030,18:14:16,18:14:16,1295,27,,,,7688.79,0
16973030,18:14:48,18:14:48,1296,28,,,,7910.35,0
16973030,18:15:11,18:15:11,1297,29,,,,8105,0
16973030,18:15:51,18:15:51,1299,30,,,,8371.4,0
16973030,18:16:11,18:16:11,1300,31,,,,8570.2,0
16973030,18:16:44,18:16:44,1301,32,,,,8797.29,0
16973030,18:17:10,18:17:10,1302,33,,,,8940.05,0
16973030,18:17:36,18:17:36,1303,34,,,,9151.38,0
16973030,18:18:14,18:18:14,1304,35,,,,9425.67,0
16973030,18:18:27,18:18:27,1305,36,,,,9534.92,0
16973030,18:18:47,18:18:47,1306,37,,,,9669.85,0
16973030,18:19:23,18:19:23,1307,38,,,,9906.64,0
16973030,18:19:51,18:19:51,1308,39,,,,10082.43,0
16973030,18:20:50,18:20:50,1309,40,,,,10501.36,0
16973030,18:21:11,18:21:11,1310,41,,,,10637.57,0
16973030,18:21:55,18:21:55,1311,42,,,,10942.53,0
16973030,18:22:28,18:22:28,1312,43,,,,11150.53,0
16973030,18:22:46,18:22:46,1313,44,,,,11309.25,0
16973030,18:23:17,18:23:17,1314,45,,,,11486.43,0
16973030,18:24:00,18:24:00,10496,46,,,,11744.2,
16973030,18:24:37,18:24:37,5188,47,,,,11970.2,0
16973030,18:25:17,18:25:17,1349,48,,,,12216.72,0
16973030,18:26:00,18:26:00,1350,49,,1,,12458.46,
16973040,17:52:00,17:52:00,10014,1,,,1,0,
16973040,17:53:57,17:53:57,4339,2,,,,713.97,0
16973040,17:54:50,17:54:50,10093,3,,,,947.96,0
16973040,17:55:50,17:55:50,1339,4,,,,1291.34,0
16973040,17:56:27,17:56:27,1340,5,,,,1443.78,0
16973040,17:57:18,17:57:18,1341,6,,,,1715.29,0
16973040,17:58:16,17:58:16,1342,7,,,,2000.12,0
16973040,17:59:16,17:59:16,1343,8,,,,2277.92,0
16973040,17:59:53,17:59:53,1344,9,,,,2527.54,0
16973040,18:00:25,18:00:25,1345,10,,,,2710.95,0
16973040,18:01:09,18:01:09,1346,11,,,,2976.88,0
16973040,18:03:00,18:03:00,9873,12,,,,3526.49,
16973040,18:03:52,18:03:52,9961,13,,,,3956.94,0
16973040,18:05:18,18:05:18,1398,14,,,,4462.05,0
16973040,18:05:49,18:05:49,6893,15,,,,4677.83,0
16973040,18:06:41,18:06:41,1200,16,,,,5058.03,0
16973040,18:07:08,18:07:08,1201,17,,,,5242.78,0
16973040,18:07:51,18:07:51,1202,18,,,,5508.34,0
16973040,18:08:18,18:08:18,1203,19,,,,5695.46,0
16973040,18:09:16,18:09:16,1204,20,,,,6013.99,0
16973040,18:10:03,18:10:03,1205,21,,,,6270.61,0
16973040,18:10:44,18:10:44,1206,22,,,,6482.02,0
16973040,18:11:28,18:11:28,9590,23,,,,6686.28,0
16973040,18:12:22,18:12:22,1208,24,,,,6985.66,0
16973040,18:13:00,18:13:00,1209,25,,,,7221.95,
16973040,18:13:54,18:13:54,1294,26,,,,7535.5,0
16973040,18:14:16,18:14:16,1295,27,,,,7688.79,0
16973040,18:14:48,18:14:48,1296,28,,,,7910.35,0
16973040,18:15:11,18:15:11,1297,29,,,,8105,0
16973040,18:15:51,18:15:51,1299,30,,,,8371.4,0
16973040,18:16:11,18:16:11,1300,31,,,,8570.2,0
16973040,18:16:44,18:16:44,1301,32,,,,8797.29,0
16973040,18:17:10,18:17:10,1302,33,,,,8940.05,0
16973040,18:17:36,18:17:36,1303,34,,,,9151.38,0
16973040,18:18:14,18:18:14,1304,35,,,,9425.67,0
16973040,18:18:27,18:18:27,1305,36,,,,9534.92,0
16973040,18:18:47,18:18:47,1306,37,,,,9669.85,0
16973040,18:19:23,18:19:23,1307,38,,,,9906.64,0
16973040,18:19:51,18:19:51,1308,39,,,,10082.43,0
16973040,18:20:50,18:20:50,1309,40,,,,10501.36,0
16973040,18:21:11,18:21:11,1310,41,,,,10637.57,0
16973040,18:21:55,18:21:55,1311,42,,,,10942.53,0
16973040,18:22:28,18:22:28,1312,43,,,,11150.53,0
16973040,18:22:46,18:22:46,1313,44,,,,11309.25,0
16973040,18:23:17,18:23:17,1314,45,,,,11486.43,0
16973040,18:24:00,18:24:00,10496,46,,,,11744.2,
16973040,18:24:37,18:24:37,5188,47,,,,11970.2,0
16973040,18:25:17,18:25:17,1349,48,,,,12216.72,0
16973040,18:26:00,18:26:00,1350,49,,1,,12458.46,
16973050,17:52:00,17:52:00,10014,1,,,1,0,
16973050,17:53:57,17:53:57,4339,2,,,,713.97,0
16973050,17:54:50,17:54:50,10093,3,,,,947.96,0
16973050,17:55:50,17:55:50,1339,4,,,,1291.34,0
16973050,17:56:27,17:56:27,1340,5,,,,1443.78,0
16973050,17:57:18,17:57:18,1341,6,,,,1715.29,0
16973050,17:58:16,17:58:16,1342,7,,,,2000.12,0
16973050,17:59:16,17:59:16,1343,8,,,,2277.92,0
16973050,17:59:53,17:59:53,1344,9,,,,2527.54,0
16973050,18:00:25,18:00:25,1345,10,,,,2710.95,0
16973050,18:01:09,18:01:09,1346,11,,,,2976.88,0
16973050,18:03:00,18:03:00,9873,12,,,,3526.49,
16973050,18:03:52,18:03:52,9961,13,,,,3956.94,0
16973050,18:05:18,18:05:18,1398,14,,,,4462.05,0
16973050,18:05:49,18:05:49,6893,15,,,,4677.83,0
16973050,18:06:41,18:06:41,1200,16,,,,5058.03,0
16973050,18:07:08,18:07:08,1201,17,,,,5242.78,0
16973050,18:07:51,18:07:51,1202,18,,,,5508.34,0
16973050,18:08:18,18:08:18,1203,19,,,,5695.46,0
16973050,18:09:16,18:09:16,1204,20,,,,6013.99,0
16973050,18:10:03,18:10:03,1205,21,,,,6270.61,0
16973050,18:10:44,18:10:44,1206,22,,,,6482.02,0
16973050,18:11:28,18:11:28,9590,23,,,,6686.28,0
16973050,18:12:22,18:12:22,1208,24,,,,6985.66,0
16973050,18:13:00,18:13:00,1209,25,,,,7221.95,
16973050,18:13:54,18:13:54,1294,26,,,,7535.5,0
16973050,18:14:16,18:14:16,1295,27,,,,7688.79,0
16973050,18:14:48,18:14:48,1296,28,,,,7910.35,0
16973050,18:15:11,18:15:11,1297,29,,,,8105,0
16973050,18:15:51,18:15:51,1299,30,,,,8371.4,0
16973050,18:16:11,18:16:11,1300,31,,,,8570.2,0
16973050,18:16:44,18:16:44,1301,32,,,,8797.29,0
16973050,18:17:10,18:17:10,1302,33,,,,8940.05,0
16973050,18:17:36,18:17:36,1303,34,,,,9151.38,0
16973050,18:18:14,18:18:14,1304,35,,,,9425.67,0
16973050,18:18:27,18:18:27,1305,36,,,,9534.92,0
16973050,18:18:47,18:18:47,1306,37,,,,9669.85,0
16973050,18:19:23,18:19:23,1307,38,,,,9906.64,0
16973050,18:19:51,18:19:51,1308,39,,,,10082.43,0
16973050,18:20:50,18:20:50,1309,40,,,,10501.36,0
16973050,18:21:11,18:21:11,1310,41,,,,10637.57,0
16973050,18:21:55,18:21:55,1311,42,,,,10942.53,0
16973050,18:22:28,18:22:28,1312,43,,,,11150.53,0
16973050,18:22:46,18:22:46,1313,44,,,,11309.25,0
16973050,18:23:17,18:23:17,1314,45,,,,11486.43,0
16973050,18:24:00,18:24:00,10496,46,,,,11744.2,
16973050,18:24:37,18:24:37,5188,47,,,,11970.2,0
16973050,18:25:17,18:25:17,1349,48,,,,12216.72,0
16973050,18:26:00,18:26:00,1350,49,,1,,12458.46,
16973060,17:52:00,17:52:00,10014,1,,,1,0,
16973060,17:53:57,17:53:57,4339,2,,,,713.97,0
16973060,17:54:50,17:54:50,10093,3,,,,947.96,0
16973060,17:55:50,17:55:50,1339,4,,,,1291.34,0
16973060,17:56:27,17:56:27,1340,5,,,,1443.78,0
16973060,17:57:18,17:57:18,1341,6,,,,1715.29,0
16973060,17:58:16,17:58:16,1342,7,,,,2000.12,0
16973060,17:59:16,17:59:16,1343,8,,,,2277.92,0
16973060,17:59:53,17:59:53,1344,9,,,,2527.54,0
16973060,18:00:25,18:00:25,1345,10,,,,2710.95,0
16973060,18:01:09,18:01:09,1346,11,,,,2976.88,0
16973060,18:03:00,18:03:00,9873,12,,,,3526.49,
16973060,18:03:52,18:03:52,9961,13,,,,3956.94,0
16973060,18:05:18,18:05:18,1398,14,,,,4462.05,0
16973060,18:05:49,18:05:49,6893,15,,,,4677.83,0
16973060,18:06:41,18:06:41,1200,16,,,,5058.03,0
16973060,18:07:08,18:07:08,1201,17,,,,5242.78,0
16973060,18:07:51,18:07:51,1202,18,,,,5508.34,0
16973060,18:08:18,18:08:18,1203,19,,,,5695.46,0
16973060,18:09:16,18:09:16,1204,20,,,,6013.99,0
16973060,18:10:03,18:10:03,1205,21,,,,6270.61,0
16973060,18:10:44,18:10:44,1206,22,,,,6482.02,0
16973060,18:11:28,18:11:28,9590,23,,,,6686.28,0
16973060,18:12:22,18:12:22,1208,24,,,,6985.66,0
16973060,18:13:00,18:13:00,1209,25,,,,7221.95,
16973060,18:13:54,18:13:54,1294,26,,,,7535.5,0
16973060,18:14:16,18:14:16,1295,27,,,,7688.79,0
16973060,18:14:48,18:14:48,1296,28,,,,7910.35,0
16973060,18:15:11,18:15:11,1297,29,,,,8105,0
16973060,18:15:51,18:15:51,1299,30,,,,8371.4,0
16973060,18:16:11,18:16:11,1300,31,,,,8570.2,0
16973060,18:16:44,18:16:44,1301,32,,,,8797.29,0
16973060,18:17:10,18:17:10,1302,33,,,,8940.05,0
16973060,18:17:36,18:17:36,1303,34,,,,9151.38,0
16973060,18:18:14,18:18:14,1304,35,,,,9425.67,0
16973060,18:18:27,18:18:27,1305,36,,,,9534.92,0
16973060,18:18:47,18:18:47,1306,37,,,,9669.85,0
16973060,18:19:23,18:19:23,1307,38,,,,9906.64,0
16973060,18:19:51,18:19:51,1308,39,,,,10082.43,0
16973060,18:20:50,18:20:50,1309,40,,,,10501.36,0
16973060,18:21:11,18:21:11,1310,41,,,,10637.57,0
16973060,18:21:55,18:21:55,1311,42,,,,10942.53,0
16973060,18:22:28,18:22:28,1312,43,,,,11150.53,0
16973060,18:22:46,18:22:46,1313,44,,,,11309.25,0
16973060,18:23:17,18:23:17,1314,45,,,,11486.43,0
16973060,18:24:00,18:24:00,10496,46,,,,11744.2,
16973060,18:24:37,18:24:37,5188,47,,,,11970.2,0
16973060,18:25:17,18:25:17,1349,48,,,,12216.72,0
16973060,18:26:00,18:26:00,1350,49,,1,,12458.46,
16973100,17:52:00,17:52:00,10014,1,,,1,0,
16973100,17:53:57,17:53:57,4339,2,,,,713.97,0
16973100,17:54:50,17:54:50,10093,3,,,,947.96,0
16973100,17:55:50,17:55:50,1339,4,,,,1291.34,0
16973100,17:56:27,17:56:27,1340,5,,,,1443.78,0
16973100,17:57:18,17:57:18,1341,6,,,,1715.29,0
16973100,17:58:16,17:58:16,1342,7,,,,2000.12,0
16973100,17:59:16,17:59:16,1343,8,,,,2277.92,0
16973100,17:59:53,17:59:53,1344,9,,,,2527.54,0
16973100,18:00:25,18:00:25,1345,10,,,,2710.95,0
16973100,18:01:09,18:01:09,1346,11,,,,2976.88,0
16973100,18:03:00,18:03:00,9873,12,,,,3526.49,
16973100,18:03:52,18:03:52,9961,13,,,,3956.94,0
16973100,18:05:18,18:05:18,1398,14,,,,4462.05,0
16973100,18:05:49,18:05:49,6893,15,,,,4677.83,0
16973100,18:06:41,18:06:41,1200,16,,,,5058.03,0
16973100,18:07:08,18:07:08,1201,17,,,,5242.78,0
16973100,18:07:51,18:07:51,1202,18,,,,5508.34,0
16973100,18:08:18,18:08:18,1203,19,,,,5695.46,0
16973100,18:09:16,18:09:16,1204,20,,,,6013.99,0
16973100,18:10:03,18:10:03,1205,21,,,,6270.61,0
16973100,18:10:44,18:10:44,1206,22,,,,6482.02,0
16973100,18:11:28,18:11:28,9590,23,,,,6686.28,0
16973100,18:12:22,18:12:22,1208,24,,,,6985.66,0
16973100,18:13:00,18:13:00,1209,25,,,,7221.95,
16973100,18:13:54,18:13:54,1294,26,,,,7535.5,0
16973100,18:14:16,18:14:16,1295,27,,,,7688.79,0
16973100,18:14:48,18:14:48,1296,28,,,,7910.35,0
16973100,18:15:11,18:15:11,1297,29,,,,8105,0
16973100,18:15:51,18:15:51,1299,30,,,,8371.4,0
16973100,18:16:11,18:16:11,1300,31,,,,8570.2,0
16973100,18:16:44,18:16:44,1301,32,,,,8797.29,0
16973100,18:17:10,18:17:10,1302,33,,,,8940.05,0
16973100,18:17:36,18:17:36,1303,34,,,,9151.38,0
16973100,18:18:14,18:18:14,1304,35,,,,9425.67,0
16973100,18:18:27,18:18:27,1305,36,,,,9534.92,0
16973100,18:18:47,18:18:47,1306,37,,,,9669.85,0
16973100,18:19:23,18:19:23,1307,38,,,,9906.64,0
16973100,18:19:51,18:19:51,1308,39,,,,10082.43,0
16973100,18:20:50,18:20:50,1309,40,,,,10501.36,0
16973100,18:21:11,18:21:11,1310,41,,,,10637.57,0
16973100,18:21:55,18:21:55,1311,42,,,,10942.53,0
16973100,18:22:28,18:22:28,1312,43,,,,11150.53,0
16973100,18:22:46,18:22:46,1313,44,,,,11309.25,0
16973100,18:23:17,18:23:17,1314,45,,,,11486.43,0
16973100,18:24:00,18:24:00,10496,46,,,,11744.2,
16973100,18:24:37,18:24:37,5188,47,,,,11970.2,0
16973100,18:25:17,18:25:17,1349,48,,,,12216.72,0
16973100,18:26:00,18:26:00,1350,49,,1,,12458.46,
16973110,17:52:00,17:52:00,10014,1,,,1,0,
16973110,17:53:57,17:53:57,4339,2,,,,713.97,0
16973110,17:54:50,17:54:50,10093,3,,,,947.96,0
16973110,17:55:50,17:55:50,1339,4,,,,1291.34,0
16973110,17:56:27,17:56:27,1340,5,,,,1443.78,0
16973110,17:57:18,17:57:18,1341,6,,,,1715.29,0
16973110,17:58:16,17:58:16,1342,7,,,,2000.12,0
16973110,17:59:16,17:59:16,1343,8,,,,2277.92,0
16973110,17:59:53,17:59:53,1344,9,,,,2527.54,0
16973110,18:00:25,18:00:25,1345,10,,,,2710.95,0
16973110,18:01:09,18:01:09,1346,11,,,,2976.88,0
16973110,18:03:00,18:03:00,9873,12,,,,3526.49,
16973110,18:03:52,18:03:52,9961,13,,,,3956.94,0
16973110,18:05:18,18:05:18,1398,14,,,,4462.05,0
16973110,18:05:49,18:05:49,6893,15,,,,4677.83,0
16973110,18:06:41,18:06:41,1200,16,,,,5058.03,0
16973110,18:07:08,18:07:08,1201,17,,,,5242.78,0
16973110,18:07:51,18:07:51,1202,18,,,,5508.34,0
16973110,18:08:18,18:08:18,1203,19,,,,5695.46,0
16973110,18:09:16,18:09:16,1204,20,,,,6013.99,0
16973110,18:10:03,18:10:03,1205,21,,,,6270.61,0
16973110,18:10:44,18:10:44,1206,22,,,,6482.02,0
16973110,18:11:28,18:11:28,9590,23,,,,6686.28,0
16973110,18:12:22,18:12:22,1208,24,,,,6985.66,0
16973110,18:13:00,18:13:00,1209,25,,,,7221.95,
16973110,18:13:54,18:13:54,1294,26,,,,7535.5,0
16973110,18:14:16,18:14:16,1295,27,,,,7688.79,0
16973110,18:14:48,18:14:48,1296,28,,,,7910.35,0
16973110,18:15:11,18:15:11,1297,29,,,,8105,0
16973110,18:15:51,18:15:51,1299,30,,,,8371.4,0
16973110,18:16:11,18:16:11,1300,31,,,,8570.2,0
16973110,18:16:44,18:16:44,1301,32,,,,8797.29,0
16973110,18:17:10,18:17:10,1302,33,,,,8940.05,0
16973110,18:17:36,18:17:36,1303,34,,,,9151.38,0
16973110,18:18:14,18:18:14,1304,35,,,,9425.67,0
16973110,18:18:27,18:18:27,1305,36,,,,9534.92,0
16973110,18:18:47,18:18:47,1306,37,,,,9669.85,0
16973110,18:19:23,18:19:23,1307,38,,,,9906.64,0
16973110,18:19:51,18:19:51,1308,39,,,,10082.43,0
16973110,18:20:50,18:20:50,1309,40,,,,10501.36,0
16973110,18:21:11,18:21:11,1310,41,,,,10637.57,0
16973110,18:21:55,18:21:55,1311,42,,,,10942.53,0
16973110,18:22:28,18:22:28,1312,43,,,,11150.53,0
16973110,18:22:46,18:22:46,1313,44,,,,11309.25,0
16973110,18:23:17,18:23:17,1314,45,,,,11486.43,0
16973110,18:24:00,18:24:00,10496,46,,,,11744.2,
16973110,18:24:37,18:24:37,5188,47,,,,11970.2,0
16973110,18:25:17,18:25:17,1349,48,,,,12216.72,0
16973110,18:26:00,18:26:00,1350,49,,1,,12458.46,
17802020,06:39:00,06:39:00,10014,1,,,1,0,
17802020,06:40:57,06:40:57,4339,2,,,,713.97,0
17802020,06:41:50,06:41:50,10093,3,,,,947.96,0
17802020,06:42:50,06:42:50,1339,4,,,,1291.34,0
17802020,06:43:27,06:43:27,1340,5,,,,1443.78,0
17802020,06:44:18,06:44:18,1341,6,,,,1715.29,0
17802020,06:45:16,06:45:16,1342,7,,,,2000.12,0
17802020,06:46:16,06:46:16,1343,8,,,,2277.92,0
17802020,06:46:53,06:46:53,1344,9,,,,2527.54,0
17802020,06:47:25,06:47:25,1345,10,,,,2710.95,0
17802020,06:48:09,06:48:09,1346,11,,,,2976.88,0
17802020,06:50:00,06:50:00,9873,12,,,,3526.49,
17802020,06:50:52,06:50:52,9961,13,,,,3956.94,0
17802020,06:52:18,06:52:18,1398,14,,,,4462.05,0
17802020,06:52:49,06:52:49,6893,15,,,,4677.83,0
17802020,06:53:41,06:53:41,1200,16,,,,5058.03,0
17802020,06:54:08,06:54:08,1201,17,,,,5242.78,0
17802020,06:54:51,06:54:51,1202,18,,,,5508.34,0
17802020,06:55:18,06:55:18,1203,19,,,,5695.46,0
17802020,06:56:16,06:56:16,1204,20,,,,6013.99,0
17802020,06:57:03,06:57:03,1205,21,,,,6270.61,0
17802020,06:57:44,06:57:44,1206,22,,,,6482.02,0
17802020,06:58:28,06:58:28,9590,23,,,,6686.28,0
17802020,06:59:22,06:59:22,1208,24,,,,6985.66,0
17802020,07:00:00,07:00:00,1209,25,,,,7221.95,
17802020,07:00:58,07:00:58,1294,26,,,,7535.5,0
17802020,07:01:23,07:01:23,1295,27,,,,7688.79,0
17802020,07:01:57,07:01:57,1296,28,,,,7910.35,0
17802020,07:02:22,07:02:22,1297,29,,,,8105,0
17802020,07:03:07,07:03:07,1299,30,,,,8371.4,0
17802020,07:03:29,07:03:29,1300,31,,,,8570.2,0
17802020,07:04:04,07:04:04,1301,32,,,,8797.29,0
17802020,07:04:33,07:04:33,1302,33,,,,8940.05,0
17802020,07:05:01,07:05:01,1303,34,,,,9151.38,0
17802020,07:05:43,07:05:43,1304,35,,,,9425.67,0
17802020,07:05:57,07:05:57,1305,36,,,,9534.92,0
17802020,07:06:18,07:06:18,1306,37,,,,9669.85,0
17802020,07:06:58,07:06:58,1307,38,,,,9906.64,0
17802020,07:07:28,07:07:28,1308,39,,,,10082.43,0
17802020,07:08:32,07:08:32,1309,40,,,,10501.36,0
17802020,07:08:55,07:08:55,1310,41,,,,10637.57,0
17802020,07:09:44,07:09:44,1311,42,,,,10942.53,0
17802020,07:10:19,07:10:19,1312,43,,,,11150.53,0
17802020,07:10:39,07:10:39,1313,44,,,,11309.25,0
17802020,07:11:13,07:11:13,1314,45,,,,11486.43,0
17802020,07:12:00,07:12:00,10496,46,,,,11744.2,
17802020,07:12:37,07:12:37,5188,47,,,,11970.2,0
17802020,07:13:17,07:13:17,1349,48,,,,12216.72,0
17802020,07:14:00,07:14:00,1350,49,,1,,12458.46,
17802030,06:39:00,06:39:00,10014,1,,,1,0,
17802030,06:40:57,06:40:57,4339,2,,,,713.97,0
17802030,06:41:50,06:41:50,10093,3,,,,947.96,0
17802030,06:42:50,06:42:50,1339,4,,,,1291.34,0
17802030,06:43:27,06:43:27,1340,5,,,,1443.78,0
17802030,06:44:18,06:44:18,1341,6,,,,1715.29,0
17802030,06:45:16,06:45:16,1342,7,,,,2000.12,0
17802030,06:46:16,06:46:16,1343,8,,,,2277.92,0
17802030,06:46:53,06:46:53,1344,9,,,,2527.54,0
17802030,06:47:25,06:47:25,1345,10,,,,2710.95,0
17802030,06:48:09,06:48:09,1346,11,,,,2976.88,0
17802030,06:50:00,06:50:00,9873,12,,,,3526.49,
17802030,06:50:52,06:50:52,9961,13,,,,3956.94,0
17802030,06:52:18,06:52:18,1398,14,,,,4462.05,0
17802030,06:52:49,06:52:49,6893,15,,,,4677.83,0
17802030,06:53:41,06:53:41,1200,16,,,,5058.03,0
17802030,06:54:08,06:54:08,1201,17,,,,5242.78,0
17802030,06:54:51,06:54:51,1202,18,,,,5508.34,0
17802030,06:55:18,06:55:18,1203,19,,,,5695.46,0
17802030,06:56:16,06:56:16,1204,20,,,,6013.99,0
17802030,06:57:03,06:57:03,1205,21,,,,6270.61,0
17802030,06:57:44,06:57:44,1206,22,,,,6482.02,0
17802030,06:58:28,06:58:28,9590,23,,,,6686.28,0
17802030,06:59:22,06:59:22,1208,24,,,,6985.66,0
17802030,07:00:00,07:00:00,1209,25,,,,7221.95,
17802030,07:00:58,07:00:58,1294,26,,,,7535.5,0
17802030,07:01:23,07:01:23,1295,27,,,,7688.79,0
17802030,07:01:57,07:01:57,1296,28,,,,7910.35,0
17802030,07:02:22,07:02:22,1297,29,,,,8105,0
17802030,07:03:07,07:03:07,1299,30,,,,8371.4,0
17802030,07:03:29,07:03:29,1300,31,,,,8570.2,0
17802030,07:04:04,07:04:04,1301,32,,,,8797.29,0
17802030,07:04:33,07:04:33,1302,33,,,,8940.05,0
17802030,07:05:01,07:05:01,1303,34,,,,9151.38,0
17802030,07:05:43,07:05:43,1304,35,,,,9425.67,0
17802030,07:05:57,07:05:57,1305,36,,,,9534.92,0
17802030,07:06:18,07:06:18,1306,37,,,,9669.85,0
17802030,07:06:58,07:06:58,1307,38,,,,9906.64,0
17802030,07:07:28,07:07:28,1308,39,,,,10082.43,0
17802030,07:08:32,07:08:32,1309,40,,,,10501.36,0
17802030,07:08:55,07:08:55,1310,41,,,,10637.57,0
17802030,07:09:44,07:09:44,1311,42,,,,10942.53,0
17802030,07:10:19,07:10:19,1312,43,,,,11150.53,0
17802030,07:10:39,07:10:39,1313,44,,,,11309.25,0
17802030,07:11:13,07:11:13,1314,45,,,,11486.43,0
17802030,07:12:00,07:12:00,10496,46,,,,11744.2,
17802030,07:12:37,07:12:37,5188,47,,,,11970.2,0
17802030,07:13:17,07:13:17,1349,48,,,,12216.72,0
17802030,07:14:00,07:14:00,1350,49,,1,,12458.46,
17802040,06:39:00,06:39:00,10014,1,,,1,0,
17802040,06:40:57,06:40:57,4339,2,,,,713.97,0
17802040,06:41:50,06:41:50,10093,3,,,,947.96,0
17802040,06:42:50,06:42:50,1339,4,,,,1291.34,0
17802040,06:43:27,06:43:27,1340,5,,,,1443.78,0
17802040,06:44:18,06:44:18,1341,6,,,,1715.29,0
17802040,06:45:16,06:45:16,1342,7,,,,2000.12,0
17802040,06:46:16,06:46:16,1343,8,,,,2277.92,0
17802040,06:46:53,06:46:53,1344,9,,,,2527.54,0
17802040,06:47:25,06:47:25,1345,10,,,,2710.95,0
17802040,06:48:09,06:48:09,1346,11,,,,2976.88,0
17802040,06:50:00,06:50:00,9873,12,,,,3526.49,
17802040,06:50:52,06:50:52,9961,13,,,,3956.94,0
17802040,06:52:18,06:52:18,1398,14,,,,4462.05,0
17802040,06:52:49,06:52:49,6893,15,,,,4677.83,0
17802040,06:53:41,06:53:41,1200,16,,,,5058.03,0
17802040,06:54:08,06:54:08,1201,17,,,,5242.78,0
17802040,06:54:51,06:54:51,1202,18,,,,5508.34,0
17802040,06:55:18,06:55:18,1203,19,,,,5695.46,0
17802040,06:56:16,06:56:16,1204,20,,,,6013.99,0
17802040,06:57:03,06:57:03,1205,21,,,,6270.61,0
17802040,06:57:44,06:57:44,1206,22,,,,6482.02,0
17802040,06:58:28,06:58:28,9590,23,,,,6686.28,0
17802040,06:59:22,06:59:22,1208,24,,,,6985.66,0
17802040,07:00:00,07:00:00,1209,25,,,,7221.95,
17802040,07:00:58,07:00:58,1294,26,,,,7535.5,0
17802040,07:01:23,07:01:23,1295,27,,,,7688.79,0
17802040,07:01:57,07:01:57,1296,28,,,,7910.35,0
17802040,07:02:22,07:02:22,1297,29,,,,8105,0
17802040,07:03:07,07:03:07,1299,30,,,,8371.4,0
17802040,07:03:29,07:03:29,1300,31,,,,8570.2,0
17802040,07:04:04,07:04:04,1301,32,,,,8797.29,0
17802040,07:04:33,07:04:33,1302,33,,,,8940.05,0
17802040,07:05:01,07:05:01,1303,34,,,,9151.38,0
17802040,07:05:43,07:05:43,1304,35,,,,9425.67,0
17802040,07:05:57,07:05:57,1305,36,,,,9534.92,0
17802040,07:06:18,07:06:18,1306,37,,,,9669.85,0
17802040,07:06:58,07:06:58,1307,38,,,,9906.64,0
17802040,07:07:28,07:07:28,1308,39,,,,10082.43,0
17802040,07:08:32,07:08:32,1309,40,,,,10501.36,0
17802040,07:08:55,07:08:55,1310,41,,,,10637.57,0
17802040,07:09:44,07:09:44,1311,42,,,,10942.53,0
17802040,07:10:19,07:10:19,1312,43,,,,11150.53,0
17802040,07:10:39,07:10:39,1313,44,,,,11309.25,0
17802040,07:11:13,07:11:13,1314,45,,,,11486.43,0
17802040,07:12:00,07:12:00,10496,46,,,,11744.2,
17802040,07:12:37,07:12:37,5188,47,,,,11970.2,0
17802040,07:13:17,07:13:17,1349,48,,,,12216.72,0
17802040,07:14:00,07:14:00,1350,49,,1,,12458.46,
17802050,06:39:00,06:39:00,10014,1,,,1,0,
17802050,06:40:57,06:40:57,4339,2,,,,713.97,0
17802050,06:41:50,06:41:50,10093,3,,,,947.96,0
17802050,06:42:50,06:42:50,1339,4,,,,1291.34,0
17802050,06:43:27,06:43:27,1340,5,,,,1443.78,0
17802050,06:44:18,06:44:18,1341,6,,,,1715.29,0
17802050,06:45:16,06:45:16,1342,7,,,,2000.12,0
17802050,06:46:16,06:46:16,1343,8,,,,2277.92,0
17802050,06:46:53,06:46:53,1344,9,,,,2527.54,0
17802050,06:47:25,06:47:25,1345,10,,,,2710.95,0
17802050,06:48:09,06:48:09,1346,11,,,,2976.88,0
17802050,06:50:00,06:50:00,9873,12,,,,3526.49,
17802050,06:50:52,06:50:52,9961,13,,,,3956.94,0
17802050,06:52:18,06:52:18,1398,14,,,,4462.05,0
17802050,06:52:49,06:52:49,6893,15,,,,4677.83,0
17802050,06:53:41,06:53:41,1200,16,,,,5058.03,0
17802050,06:54:08,06:54:08,1201,17,,,,5242.78,0
17802050,06:54:51,06:54:51,1202,18,,,,5508.34,0
17802050,06:55:18,06:55:18,1203,19,,,,5695.46,0
17802050,06:56:16,06:56:16,1204,20,,,,6013.99,0
17802050,06:57:03,06:57:03,1205,21,,,,6270.61,0
17802050,06:57:44,06:57:44,1206,22,,,,6482.02,0
17802050,06:58:28,06:58:28,9590,23,,,,6686.28,0
17802050,06:59:22,06:59:22,1208,24,,,,6985.66,0
17802050,07:00:00,07:00:00,1209,25,,,,7221.95,
17802050,07:00:58,07:00:58,1294,26,,,,7535.5,0
17802050,07:01:23,07:01:23,1295,27,,,,7688.79,0
17802050,07:01:57,07:01:57,1296,28,,,,7910.35,0
17802050,07:02:22,07:02:22,1297,29,,,,8105,0
17802050,07:03:07,07:03:07,1299,30,,,,8371.4,0
17802050,07:03:29,07:03:29,1300,31,,,,8570.2,0
17802050,07:04:04,07:04:04,1301,32,,,,8797.29,0
17802050,07:04:33,07:04:33,1302,33,,,,8940.05,0
17802050,07:05:01,07:05:01,1303,34,,,,9151.38,0
17802050,07:05:43,07:05:43,1304,35,,,,9425.67,0
17802050,07:05:57,07:05:57,1305,36,,,,9534.92,0
17802050,07:06:18,07:06:18,1306,37,,,,9669.85,0
17802050,07:06:58,07:06:58,1307,38,,,,9906.64,0
17802050,07:07:28,07:07:28,1308,39,,,,10082.43,0
17802050,07:08:32,07:08:32,1309,40,,,,10501.36,0
17802050,07:08:55,07:08:55,1310,41,,,,10637.57,0
17802050,07:09:44,07:09:44,1311,42,,,,10942.53,0
17802050,07:10:19,07:10:19,1312,43,,,,11150.53,0
17802050,07:10:39,07:10:39,1313,44,,,,11309.25,0
17802050,07:11:13,07:11:13,1314,45,,,,11486.43,0
17802050,07:12:00,07:12:00,10496,46,,,,11744.2,
17802050,07:12:37,07:12:37,5188,47,,,,11970.2,0
17802050,07:13:17,07:13:17,1349,48,,,,12216.72,0
17802050,07:14:00,07:14:00,1350,49,,1,,12458.46,
17802060,06:39:00,06:39:00,10014,1,,,1,0,
17802060,06:40:57,06:40:57,4339,2,,,,713.97,0
17802060,06:41:50,06:41:50,10093,3,,,,947.96,0
17802060,06:42:50,06:42:50,1339,4,,,,1291.34,0
17802060,06:43:27,06:43:27,1340,5,,,,1443.78,0
17802060,06:44:18,06:44:18,1341,6,,,,1715.29,0
17802060,06:45:16,06:45:16,1342,7,,,,2000.12,0
17802060,06:46:16,06:46:16,1343,8,,,,2277.92,0
17802060,06:46:53,06:46:53,1344,9,,,,2527.54,0
17802060,06:47:25,06:47:25,1345,10,,,,2710.95,0
17802060,06:48:09,06:48:09,1346,11,,,,2976.88,0
17802060,06:50:00,06:50:00,9873,12,,,,3526.49,
17802060,06:50:52,06:50:52,9961,13,,,,3956.94,0
17802060,06:52:18,06:52:18,1398,14,,,,4462.05,0
17802060,06:52:49,06:52:49,6893,15,,,,4677.83,0
17802060,06:53:41,06:53:41,1200,16,,,,5058.03,0
17802060,06:54:08,06:54:08,1201,17,,,,5242.78,0
17802060,06:54:51,06:54:51,1202,18,,,,5508.34,0
17802060,06:55:18,06:55:18,1203,19,,,,5695.46,0
17802060,06:56:16,06:56:16,1204,20,,,,6013.99,0
17802060,06:57:03,06:57:03,1205,21,,,,6270.61,0
17802060,06:57:44,06:57:44,1206,22,,,,6482.02,0
17802060,06:58:28,06:58:28,9590,23,,,,6686.28,0
17802060,06:59:22,06:59:22,1208,24,,,,6985.66,0
17802060,07:00:00,07:00:00,1209,25,,,,7221.95,
17802060,07:00:58,07:00:58,1294,26,,,,7535.5,0
17802060,07:01:23,07:01:23,1295,27,,,,7688.79,0
17802060,07:01:57,07:01:57,1296,28,,,,7910.35,0
17802060,07:02:22,07:02:22,1297,29,,,,8105,0
17802060,07:03:07,07:03:07,1299,30,,,,8371.4,0
17802060,07:03:29,07:03:29,1300,31,,,,8570.2,0
17802060,07:04:04,07:04:04,1301,32,,,,8797.29,0
17802060,07:04:33,07:04:33,1302,33,,,,8940.05,0
17802060,07:05:01,07:05:01,1303,34,,,,9151.38,0
17802060,07:05:43,07:05:43,1304,35,,,,9425.67,0
17802060,07:05:57,07:05:57,1305,36,,,,9534.92,0
17802060,07:06:18,07:06:18,1306,37,,,,9669.85,0
17802060,07:06:58,07:06:58,1307,38,,,,9906.64,0
17802060,07:07:28,07:07:28,1308,39,,,,10082.43,0
17802060,07:08:32,07:08:32,1309,40,,,,10501.36,0
17802060,07:08:55,07:08:55,1310,41,,,,10637.57,0
17802060,07:09:44,07:09:44,1311,42,,,,10942.53,0
17802060,07:10:19,07:10:19,1312,43,,,,11150.53,0
17802060,07:10:39,07:10:39,1313,44,,,,11309.25,0
17802060,07:11:13,07:11:13,1314,45,,,,11486.43,0
17802060,07:12:00,07:12:00,10496,46,,,,11744.2,
17802060,07:12:37,07:12:37,5188,47,,,,11970.2,0
17802060,07:13:17,07:13:17,1349,48,,,,12216.72,0
17802060,07:14:00,07:14:00,1350,49,,1,,12458.46,
17802100,06:39:00,06:39:00,10014,1,,,1,0,
17802100,06:40:57,06:40:57,4339,2,,,,713.97,0
17802100,06:41:50,06:41:50,10093,3,,,,947.96,0
17802100,06:42:50,06:42:50,1339,4,,,,1291.34,0
17802100,06:43:27,06:43:27,1340,5,,,,1443.78,0
17802100,06:44:18,06:44:18,1341,6,,,,1715.29,0
17802100,06:45:16,06:45:16,1342,7,,,,2000.12,0
17802100,06:46:16,06:46:16,1343,8,,,,2277.92,0
17802100,06:46:53,06:46:53,1344,9,,,,2527.54,0
17802100,06:47:25,06:47:25,1345,10,,,,2710.95,0
17802100,06:48:09,06:48:09,1346,11,,,,2976.88,0
17802100,06:50:00,06:50:00,9873,12,,,,3526.49,
17802100,06:50:52,06:50:52,9961,13,,,,3956.94,0
17802100,06:52:18,06:52:18,1398,14,,,,4462.05,0
17802100,06:52:49,06:52:49,6893,15,,,,4677.83,0
17802100,06:53:41,06:53:41,1200,16,,,,5058.03,0
17802100,06:54:08,06:54:08,1201,17,,,,5242.78,0
17802100,06:54:51,06:54:51,1202,18,,,,5508.34,0
17802100,06:55:18,06:55:18,1203,19,,,,5695.46,0
17802100,06:56:16,06:56:16,1204,20,,,,6013.99,0
17802100,06:57:03,06:57:03,1205,21,,,,6270.61,0
17802100,06:57:44,06:57:44,1206,22,,,,6482.02,0
17802100,06:58:28,06:58:28,9590,23,,,,6686.28,0
17802100,06:59:22,06:59:22,1208,24,,,,6985.66,0
17802100,07:00:00,07:00:00,1209,25,,,,7221.95,
17802100,07:00:58,07:00:58,1294,26,,,,7535.5,0
17802100,07:01:23,07:01:23,1295,27,,,,7688.79,0
17802100,07:01:57,07:01:57,1296,28,,,,7910.35,0
17802100,07:02:22,07:02:22,1297,29,,,,8105,0
17802100,07:03:07,07:03:07,1299,30,,,,8371.4,0
17802100,07:03:29,07:03:29,1300,31,,,,8570.2,0
17802100,07:04:04,07:04:04,1301,32,,,,8797.29,0
17802100,07:04:33,07:04:33,1302,33,,,,8940.05,0
17802100,07:05:01,07:05:01,1303,34,,,,9151.38,0
17802100,07:05:43,07:05:43,1304,35,,,,9425.67,0
17802100,07:05:57,07:05:57,1305,36,,,,9534.92,0
17802100,07:06:18,07:06:18,1306,37,,,,9669.85,0
17802100,07:06:58,07:06:58,1307,38,,,,9906.64,0
17802100,07:07:28,07:07:28,1308,39,,,,10082.43,0
17802100,07:08:32,07:08:32,1309,40,,,,10501.36,0
17802100,07:08:55,07:08:55,1310,41,,,,10637.57,0
17802100,07:09:44,07:09:44,1311,42,,,,10942.53,0
17802100,07:10:19,07:10:19,1312,43,,,,11150.53,0
17802100,07:10:39,07:10:39,1313,44,,,,11309.25,0
17802100,07:11:13,07:11:13,1314,45,,,,11486.43,0
17802100,07:12:00,07:12:00,10496,46,,,,11744.2,
17802100,07:12:37,07:12:37,5188,47,,,,11970.2,0
17802100,07:13:17,07:13:17,1349,48,,,,12216.72,0
17802100,07:14:00,07:14:00,1350,49,,1,,12458.46,
17802110,06:39:00,06:39:00,10014,1,,,1,0,
17802110,06:40:57,06:40:57,4339,2,,,,713.97,0
17802110,06:41:50,06:41:50,10093,3,,,,947.96,0
17802110,06:42:50,06:42:50,1339,4,,,,1291.34,0
17802110,06:43:27,06:43:27,1340,5,,,,1443.78,0
17802110,06:44:18,06:44:18,1341,6,,,,1715.29,0
17802110,06:45:16,06:45:16,1342,7,,,,2000.12,0
17802110,06:46:16,06:46:16,1343,8,,,,2277.92,0
17802110,06:46:53,06:46:53,1344,9,,,,2527.54,0
17802110,06:47:25,06:47:25,1345,10,,,,2710.95,0
17802110,06:48:09,06:48:09,1346,11,,,,2976.88,0
17802110,06:50:00,06:50:00,9873,12,,,,3526.49,
17802110,06:50:52,06:50:52,9961,13,,,,3956.94,0
17802110,06:52:18,06:52:18,1398,14,,,,4462.05,0
17802110,06:52:49,06:52:49,6893,15,,,,4677.83,0
17802110,06:53:41,06:53:41,1200,16,,,,5058.03,0
17802110,06:54:08,06:54:08,1201,17,,,,5242.78,0
17802110,06:54:51,06:54:51,1202,18,,,,5508.34,0
17802110,06:55:18,06:55:18,1203,19,,,,5695.46,0
17802110,06:56:16,06:56:16,1204,20,,,,6013.99,0
17802110,06:57:03,06:57:03,1205,21,,,,6270.61,0
17802110,06:57:44,06:57:44,1206,22,,,,6482.02,0
17802110,06:58:28,06:58:28,9590,23,,,,6686.28,0
17802110,06:59:22,06:59:22,1208,24,,,,6985.66,0
17802110,07:00:00,07:00:00,1209,25,,,,7221.95,
17802110,07:00:58,07:00:58,1294,26,,,,7535.5,0
17802110,07:01:23,07:01:23,1295,27,,,,7688.79,0
17802110,07:01:57,07:01:57,1296,28,,,,7910.35,0
17802110,07:02:22,07:02:22,1297,29,,,,8105,0
17802110,07:03:07,07:03:07,1299,30,,,,8371.4,0
17802110,07:03:29,07:03:29,1300,31,,,,8570.2,0
17802110,07:04:04,07:04:04,1301,32,,,,8797.29,0
17802110,07:04:33,07:04:33,1302,33,,,,8940.05,0
17802110,07:05:01,07:05:01,1303,34,,,,9151.38,0
17802110,07:05:43,07:05:43,1304,35,,,,9425.67,0
17802110,07:05:57,07:05:57,1305,36,,,,9534.92,0
17802110,07:06:18,07:06:18,1306,37,,,,9669.85,0
17802110,07:06:58,07:06:58,1307,38,,,,9906.64,0
17802110,07:07:28,07:07:28,1308,39,,,,10082.43,0
17802110,07:08:32,07:08:32,1309,40,,,,10501.36,0
17802110,07:08:55,07:08:55,1310,41,,,,10637.57,0
17802110,07:09:44,07:09:44,1311,42,,,,10942.53,0
17802110,07:10:19,07:10:19,1312,43,,,,11150.53,0
17802110,07:10:39,07:10:39,1313,44,,,,11309.25,0
17802110,07:11:13,07:11:13,1314,45,,,,11486.43,0
17802110,07:12:00,07:12:00,10496,46,,,,11744.2,
17802110,07:12:37,07:12:37,5188,47,,,,11970.2,0
17802110,07:13:17,07:13:17,1349,48,,,,12216.72,0
17802110,07:14:00,07:14:00,1350,49,,1,,12458.46,
18311020,17:08:00,17:08:00,10014,1,,,1,0,
18311020,17:09:57,17:09:57,4339,2,,,,713.97,0
18311020,17:10:50,17:10:50,10093,3,,,,947.96,0
18311020,17:11:50,17:11:50,1339,4,,,,1291.34,0
18311020,17:12:27,17:12:27,1340,5,,,,1443.78,0
18311020,17:13:18,17:13:18,1341,6,,,,1715.29,0
18311020,17:14:16,17:14:16,1342,7,,,,2000.12,0
18311020,17:15:16,17:15:16,1343,8,,,,2277.92,0
18311020,17:15:53,17:15:53,1344,9,,,,2527.54,0
18311020,17:16:25,17:16:25,1345,10,,,,2710.95,0
18311020,17:17:09,17:17:09,1346,11,,,,2976.88,0
18311020,17:19:00,17:19:00,9873,12,,,,3526.49,
18311020,17:19:52,17:19:52,9961,13,,,,3956.94,0
18311020,17:21:18,17:21:18,1398,14,,,,4462.05,0
18311020,17:21:49,17:21:49,6893,15,,,,4677.83,0
18311020,17:22:41,17:22:41,1200,16,,,,5058.03,0
18311020,17:23:08,17:23:08,1201,17,,,,5242.78,0
18311020,17:23:51,17:23:51,1202,18,,,,5508.34,0
18311020,17:24:18,17:24:18,1203,19,,,,5695.46,0
18311020,17:25:16,17:25:16,1204,20,,,,6013.99,0
18311020,17:26:03,17:26:03,1205,21,,,,6270.61,0
18311020,17:26:44,17:26:44,1206,22,,,,6482.02,0
18311020,17:27:28,17:27:28,9590,23,,,,6686.28,0
18311020,17:28:22,17:28:22,1208,24,,,,6985.66,0
18311020,17:29:00,17:29:00,1209,25,,,,7221.95,
18311020,17:29:54,17:29:54,1294,26,,,,7535.5,0
18311020,17:30:16,17:30:16,1295,27,,,,7688.79,0
18311020,17:30:48,17:30:48,1296,28,,,,7910.35,0
18311020,17:31:11,17:31:11,1297,29,,,,8105,0
18311020,17:31:51,17:31:51,1299,30,,,,8371.4,0
18311020,17:32:11,17:32:11,1300,31,,,,8570.2,0
18311020,17:32:44,17:32:44,1301,32,,,,8797.29,0
18311020,17:33:10,17:33:10,1302,33,,,,8940.05,0
18311020,17:33:36,17:33:36,1303,34,,,,9151.38,0
18311020,17:34:14,17:34:14,1304,35,,,,9425.67,0
18311020,17:34:27,17:34:27,1305,36,,,,9534.92,0
18311020,17:34:47,17:34:47,1306,37,,,,9669.85,0
18311020,17:35:23,17:35:23,1307,38,,,,9906.64,0
18311020,17:35:51,17:35:51,1308,39,,,,10082.43,0
18311020,17:36:50,17:36:50,1309,40,,,,10501.36,0
18311020,17:37:11,17:37:11,1310,41,,,,10637.57,0
18311020,17:37:55,17:37:55,1311,42,,,,10942.53,0
18311020,17:38:28,17:38:28,1312,43,,,,11150.53,0
18311020,17:38:46,17:38:46,1313,44,,,,11309.25,0
18311020,17:39:17,17:39:17,1314,45,,,,11486.43,0
18311020,17:40:00,17:40:00,10496,46,,,,11744.2,
18311020,17:40:37,17:40:37,5188,47,,,,11970.2,0
18311020,17:41:17,17:41:17,1349,48,,,,12216.72,0
18311020,17:42:00,17:42:00,1350,49,,1,,12458.46,
18311030,17:08:00,17:08:00,10014,1,,,1,0,
18311030,17:09:57,17:09:57,4339,2,,,,713.97,0
18311030,17:10:50,17:10:50,10093,3,,,,947.96,0
18311030,17:11:50,17:11:50,1339,4,,,,1291.34,0
18311030,17:12:27,17:12:27,1340,5,,,,1443.78,0
18311030,17:13:18,17:13:18,1341,6,,,,1715.29,0
18311030,17:14:16,17:14:16,1342,7,,,,2000.12,0
18311030,17:15:16,17:15:16,1343,8,,,,2277.92,0
18311030,17:15:53,17:15:53,1344,9,,,,2527.54,0
18311030,17:16:25,17:16:25,1345,10,,,,2710.95,0
18311030,17:17:09,17:17:09,1346,11,,,,2976.88,0
18311030,17:19:00,17:19:00,9873,12,,,,3526.49,
18311030,17:19:52,17:19:52,9961,13,,,,3956.94,0
18311030,17:21:18,17:21:18,1398,14,,,,4462.05,0
18311030,17:21:49,17:21:49,6893,15,,,,4677.83,0
18311030,17:22:41,17:22:41,1200,16,,,,5058.03,0
18311030,17:23:08,17:23:08,1201,17,,,,5242.78,0
18311030,17:23:51,17:23:51,1202,18,,,,5508.34,0
18311030,17:24:18,17:24:18,1203,19,,,,5695.46,0
18311030,17:25:16,17:25:16,1204,20,,,,6013.99,0
18311030,17:26:03,17:26:03,1205,21,,,,6270.61,0
18311030,17:26:44,17:26:44,1206,22,,,,6482.02,0
18311030,17:27:28,17:27:28,9590,23,,,,6686.28,0
18311030,17:28:22,17:28:22,1208,24,,,,6985.66,0
18311030,17:29:00,17:29:00,1209,25,,,,7221.95,
18311030,17:29:54,17:29:54,1294,26,,,,7535.5,0
18311030,17:30:16,17:30:16,1295,27,,,,7688.79,0
18311030,17:30:48,17:30:48,1296,28,,,,7910.35,0
18311030,17:31:11,17:31:11,1297,29,,,,8105,0
18311030,17:31:51,17:31:51,1299,30,,,,8371.4,0
18311030,17:32:11,17:32:11,1300,31,,,,8570.2,0
18311030,17:32:44,17:32:44,1301,32,,,,8797.29,0
18311030,17:33:10,17:33:10,1302,33,,,,8940.05,0
18311030,17:33:36,17:33:36,1303,34,,,,9151.38,0
18311030,17:34:14,17:34:14,1304,35,,,,9425.67,0
18311030,17:34:27,17:34:27,1305,36,,,,9534.92,0
18311030,17:34:47,17:34:47,1306,37,,,,9669.85,0
18311030,17:35:23,17:35:23,1307,38,,,,9906.64,0
18311030,17:35:51,17:35:51,1308,39,,,,10082.43,0
18311030,17:36:50,17:36:50,1309,40,,,,10501.36,0
18311030,17:37:11,17:37:11,1310,41,,,,10637.57,0
18311030,17:37:55,17:37:55,1311,42,,,,10942.53,0
18311030,17:38:28,17:38:28,1312,43,,,,11150.53,0
18311030,17:38:46,17:38:46,1313,44,,,,11309.25,0
18311030,17:39:17,17:39:17,1314,45,,,,11486.43,0
18311030,17:40:00,17:40:00,10496,46,,,,11744.2,
18311030,17:40:37,17:40:37,5188,47,,,,11970.2,0
18311030,17:41:17,17:41:17,1349,48,,,,12216.72,0
18311030,17:42:00,17:42:00,1350,49,,1,,12458.46,
18311040,17:08:00,17:08:00,10014,1,,,1,0,
18311040,17:09:57,17:09:57,4339,2,,,,713.97,0
18311040,17:10:50,17:10:50,10093,3,,,,947.96,0
18311040,17:11:50,17:11:50,1339,4,,,,1291.34,0
18311040,17:12:27,17:12:27,1340,5,,,,1443.78,0
18311040,17:13:18,17:13:18,1341,6,,,,1715.29,0
18311040,17:14:16,17:14:16,1342,7,,,,2000.12,0
18311040,17:15:16,17:15:16,1343,8,,,,2277.92,0
18311040,17:15:53,17:15:53,1344,9,,,,2527.54,0
18311040,17:16:25,17:16:25,1345,10,,,,2710.95,0
18311040,17:17:09,17:17:09,1346,11,,,,2976.88,0
18311040,17:19:00,17:19:00,9873,12,,,,3526.49,
18311040,17:19:52,17:19:52,9961,13,,,,3956.94,0
18311040,17:21:18,17:21:18,1398,14,,,,4462.05,0
18311040,17:21:49,17:21:49,6893,15,,,,4677.83,0
18311040,17:22:41,17:22:41,1200,16,,,,5058.03,0
18311040,17:23:08,17:23:08,1201,17,,,,5242.78,0
18311040,17:23:51,17:23:51,1202,18,,,,5508.34,0
18311040,17:24:18,17:24:18,1203,19,,,,5695.46,0
18311040,17:25:16,17:25:16,1204,20,,,,6013.99,0
18311040,17:26:03,17:26:03,1205,21,,,,6270.61,0
18311040,17:26:44,17:26:44,1206,22,,,,6482.02,0
18311040,17:27:28,17:27:28,9590,23,,,,6686.28,0
18311040,17:28:22,17:28:22,1208,24,,,,6985.66,0
18311040,17:29:00,17:29:00,1209,25,,,,7221.95,
18311040,17:29:54,17:29:54,1294,26,,,,7535.5,0
18311040,17:30:16,17:30:16,1295,27,,,,7688.79,0
18311040,17:30:48,17:30:48,1296,28,,,,7910.35,0
18311040,17:31:11,17:31:11,1297,29,,,,8105,0
18311040,17:31:51,17:31:51,1299,30,,,,8371.4,0
18311040,17:32:11,17:32:11,1300,31,,,,8570.2,0
18311040,17:32:44,17:32:44,1301,32,,,,8797.29,0
18311040,17:33:10,17:33:10,1302,33,,,,8940.05,0
18311040,17:33:36,17:33:36,1303,34,,,,9151.38,0
18311040,17:34:14,17:34:14,1304,35,,,,9425.67,0
18311040,17:34:27,17:34:27,1305,36,,,,9534.92,0
18311040,17:34:47,17:34:47,1306,37,,,,9669.85,0
18311040,17:35:23,17:35:23,1307,38,,,,9906.64,0
18311040,17:35:51,17:35:51,1308,39,,,,10082.43,0
18311040,17:36:50,17:36:50,1309,40,,,,10501.36,0
18311040,17:37:11,17:37:11,1310,41,,,,10637.57,0
18311040,17:37:55,17:37:55,1311,42,,,,10942.53,0
18311040,17:38:28,17:38:28,1312,43,,,,11150.53,0
18311040,17:38:46,17:38:46,1313,44,,,,11309.25,0
18311040,17:39:17,17:39:17,1314,45,,,,11486.43,0
18311040,17:40:00,17:40:00,10496,46,,,,11744.2,
18311040,17:40:37,17:40:37,5188,47,,,,11970.2,0
18311040,17:41:17,17:41:17,1349,48,,,,12216.72,0
18311040,17:42:00,17:42:00,1350,49,,1,,12458.46,
18311050,17:08:00,17:08:00,10014,1,,,1,0,
18311050,17:09:57,17:09:57,4339,2,,,,713.97,0
18311050,17:10:50,17:10:50,10093,3,,,,947.96,0
18311050,17:11:50,17:11:50,1339,4,,,,1291.34,0
18311050,17:12:27,17:12:27,1340,5,,,,1443.78,0
18311050,17:13:18,17:13:18,1341,6,,,,1715.29,0
18311050,17:14:16,17:14:16,1342,7,,,,2000.12,0
18311050,17:15:16,17:15:16,1343,8,,,,2277.92,0
18311050,17:15:53,17:15:53,1344,9,,,,2527.54,0
18311050,17:16:25,17:16:25,1345,10,,,,2710.95,0
18311050,17:17:09,17:17:09,1346,11,,,,2976.88,0
18311050,17:19:00,17:19:00,9873,12,,,,3526.49,
18311050,17:19:52,17:19:52,9961,13,,,,3956.94,0
18311050,17:21:18,17:21:18,1398,14,,,,4462.05,0
18311050,17:21:49,17:21:49,6893,15,,,,4677.83,0
18311050,17:22:41,17:22:41,1200,16,,,,5058.03,0
18311050,17:23:08,17:23:08,1201,17,,,,5242.78,0
18311050,17:23:51,17:23:51,1202,18,,,,5508.34,0
18311050,17:24:18,17:24:18,1203,19,,,,5695.46,0
18311050,17:25:16,17:25:16,1204,20,,,,6013.99,0
18311050,17:26:03,17:26:03,1205,21,,,,6270.61,0
18311050,17:26:44,17:26:44,1206,22,,,,6482.02,0
18311050,17:27:28,17:27:28,9590,23,,,,6686.28,0
18311050,17:28:22,17:28:22,1208,24,,,,6985.66,0
18311050,17:29:00,17:29:00,1209,25,,,,7221.95,
18311050,17:29:54,17:29:54,1294,26,,,,7535.5,0
18311050,17:30:16,17:30:16,1295,27,,,,7688.79,0
18311050,17:30:48,17:30:48,1296,28,,,,7910.35,0
18311050,17:31:11,17:31:11,1297,29,,,,8105,0
18311050,17:31:51,17:31:51,1299,30,,,,8371.4,0
18311050,17:32:11,17:32:11,1300,31,,,,8570.2,0
18311050,17:32:44,17:32:44,1301,32,,,,8797.29,0
18311050,17:33:10,17:33:10,1302,33,,,,8940.05,0
18311050,17:33:36,17:33:36,1303,34,,,,9151.38,0
18311050,17:34:14,17:34:14,1304,35,,,,9425.67,0
18311050,17:34:27,17:34:27,1305,36,,,,9534.92,0
18311050,17:34:47,17:34:47,1306,37,,,,9669.85,0
18311050,17:35:23,17:35:23,1307,38,,,,9906.64,0
18311050,17:35:51,17:35:51,1308,39,,,,10082.43,0
18311050,17:36:50,17:36:50,1309,40,,,,10501.36,0
18311050,17:37:11,17:37:11,1310,41,,,,10637.57,0
18311050,17:37:55,17:37:55,1311,42,,,,10942.53,0
18311050,17:38:28,17:38:28,1312,43,,,,11150.53,0
18311050,17:38:46,17:38:46,1313,44,,,,11309.25,0
18311050,17:39:17,17:39:17,1314,45,,,,11486.43,0
18311050,17:40:00,17:40:00,10496,46,,,,11744.2,
18311050,17:40:37,17:40:37,5188,47,,,,11970.2,0
18311050,17:41:17,17:41:17,1349,48,,,,12216.72,0
18311050,17:42:00,17:42:00,1350,49,,1,,12458.46,
18311060,17:08:00,17:08:00,10014,1,,,1,0,
18311060,17:09:57,17:09:57,4339,2,,,,713.97,0
18311060,17:10:50,17:10:50,10093,3,,,,947.96,0
18311060,17:11:50,17:11:50,1339,4,,,,1291.34,0
18311060,17:12:27,17:12:27,1340,5,,,,1443.78,0
18311060,17:13:18,17:13:18,1341,6,,,,1715.29,0
18311060,17:14:16,17:14:16,1342,7,,,,2000.12,0
18311060,17:15:16,17:15:16,1343,8,,,,2277.92,0
18311060,17:15:53,17:15:53,1344,9,,,,2527.54,0
18311060,17:16:25,17:16:25,1345,10,,,,2710.95,0
18311060,17:17:09,17:17:09,1346,11,,,,2976.88,0
18311060,17:19:00,17:19:00,9873,12,,,,3526.49,
18311060,17:19:52,17:19:52,9961,13,,,,3956.94,0
18311060,17:21:18,17:21:18,1398,14,,,,4462.05,0
18311060,17:21:49,17:21:49,6893,15,,,,4677.83,0
18311060,17:22:41,17:22:41,1200,16,,,,5058.03,0
18311060,17:23:08,17:23:08,1201,17,,,,5242.78,0
18311060,17:23:51,17:23:51,1202,18,,,,5508.34,0
18311060,17:24:18,17:24:18,1203,19,,,,5695.46,0
18311060,17:25:16,17:25:16,1204,20,,,,6013.99,0
18311060,17:26:03,17:26:03,1205,21,,,,6270.61,0
18311060,17:26:44,17:26:44,1206,22,,,,6482.02,0
18311060,17:27:28,17:27:28,9590,23,,,,6686.28,0
18311060,17:28:22,17:28:22,1208,24,,,,6985.66,0
18311060,17:29:00,17:29:00,1209,25,,,,7221.95,
18311060,17:29:54,17:29:54,1294,26,,,,7535.5,0
18311060,17:30:16,17:30:16,1295,27,,,,7688.79,0
18311060,17:30:48,17:30:48,1296,28,,,,7910.35,0
18311060,17:31:11,17:31:11,1297,29,,,,8105,0
18311060,17:31:51,17:31:51,1299,30,,,,8371.4,0
18311060,17:32:11,17:32:11,1300,31,,,,8570.2,0
18311060,17:32:44,17:32:44,1301,32,,,,8797.29,0
18311060,17:33:10,17:33:10,1302,33,,,,8940.05,0
18311060,17:33:36,17:33:36,1303,34,,,,9151.38,0
18311060,17:34:14,17:34:14,1304,35,,,,9425.67,0
18311060,17:34:27,17:34:27,1305,36,,,,9534.92,0
18311060,17:34:47,17:34:47,1306,37,,,,9669.85,0
18311060,17:35:23,17:35:23,1307,38,,,,9906.64,0
18311060,17:35:51,17:35:51,1308,39,,,,10082.43,0
18311060,17:36:50,17:36:50,1309,40,,,,10501.36,0
18311060,17:37:11,17:37:11,1310,41,,,,10637.57,0
18311060,17:37:55,17:37:55,1311,42,,,,10942.53,0
18311060,17:38:28,17:38:28,1312,43,,,,11150.53,0
18311060,17:38:46,17:38:46,1313,44,,,,11309.25,0
18311060,17:39:17,17:39:17,1314,45,,,,11486.43,0
18311060,17:40:00,17:40:00,10496,46,,,,11744.2,
18311060,17:40:37,17:40:37,5188,47,,,,11970.2,0
18311060,17:41:17,17:41:17,1349,48,,,,12216.72,0
18311060,17:42:00,17:42:00,1350,49,,1,,12458.46,
18311100,17:08:00,17:08:00,10014,1,,,1,0,
18311100,17:09:57,17:09:57,4339,2,,,,713.97,0
18311100,17:10:50,17:10:50,10093,3,,,,947.96,0
18311100,17:11:50,17:11:50,1339,4,,,,1291.34,0
18311100,17:12:27,17:12:27,1340,5,,,,1443.78,0
18311100,17:13:18,17:13:18,1341,6,,,,1715.29,0
18311100,17:14:16,17:14:16,1342,7,,,,2000.12,0
18311100,17:15:16,17:15:16,1343,8,,,,2277.92,0
18311100,17:15:53,17:15:53,1344,9,,,,2527.54,0
18311100,17:16:25,17:16:25,1345,10,,,,2710.95,0
18311100,17:17:09,17:17:09,1346,11,,,,2976.88,0
18311100,17:19:00,17:19:00,9873,12,,,,3526.49,
18311100,17:19:52,17:19:52,9961,13,,,,3956.94,0
18311100,17:21:18,17:21:18,1398,14,,,,4462.05,0
18311100,17:21:49,17:21:49,6893,15,,,,4677.83,0
18311100,17:22:41,17:22:41,1200,16,,,,5058.03,0
18311100,17:23:08,17:23:08,1201,17,,,,5242.78,0
18311100,17:23:51,17:23:51,1202,18,,,,5508.34,0
18311100,17:24:18,17:24:18,1203,19,,,,5695.46,0
18311100,17:25:16,17:25:16,1204,20,,,,6013.99,0
18311100,17:26:03,17:26:03,1205,21,,,,6270.61,0
18311100,17:26:44,17:26:44,1206,22,,,,6482.02,0
18311100,17:27:28,17:27:28,9590,23,,,,6686.28,0
18311100,17:28:22,17:28:22,1208,24,,,,6985.66,0
18311100,17:29:00,17:29:00,1209,25,,,,7221.95,
18311100,17:29:54,17:29:54,1294,26,,,,7535.5,0
18311100,17:30:16,17:30:16,1295,27,,,,7688.79,0
18311100,17:30:48,17:30:48,1296,28,,,,7910.35,0
18311100,17:31:11,17:31:11,1297,29,,,,8105,0
18311100,17:31:51,17:31:51,1299,30,,,,8371.4,0
18311100,17:32:11,17:32:11,1300,31,,,,8570.2,0
18311100,17:32:44,17:32:44,1301,32,,,,8797.29,0
18311100,17:33:10,17:33:10,1302,33,,,,8940.05,0
18311100,17:33:36,17:33:36,1303,34,,,,9151.38,0
18311100,17:34:14,17:34:14,1304,35,,,,9425.67,0
18311100,17:34:27,17:34:27,1305,36,,,,9534.92,0
18311100,17:34:47,17:34:47,1306,37,,,,9669.85,0
18311100,17:35:23,17:35:23,1307,38,,,,9906.64,0
18311100,17:35:51,17:35:51,1308,39,,,,10082.43,0
18311100,17:36:50,17:36:50,1309,40,,,,10501.36,0
18311100,17:37:11,17:37:11,1310,41,,,,10637.57,0
18311100,17:37:55,17:37:55,1311,42,,,,10942.53,0
18311100,17:38:28,17:38:28,1312,43,,,,11150.53,0
18311100,17:38:46,17:38:46,1313,44,,,,11309.25,0
18311100,17:39:17,17:39:17,1314,45,,,,11486.43,0
18311100,17:40:00,17:40:00,10496,46,,,,11744.2,
18311100,17:40:37,17:40:37,5188,47,,,,11970.2,0
18311100,17:41:17,17:41:17,1349,48,,,,12216.72,0
18311100,17:42:00,17:42:00,1350,49,,1,,12458.46,
18311110,17:08:00,17:08:00,10014,1,,,1,0,
18311110,17:09:57,17:09:57,4339,2,,,,713.97,0
18311110,17:10:50,17:10:50,10093,3,,,,947.96,0
18311110,17:11:50,17:11:50,1339,4,,,,1291.34,0
18311110,17:12:27,17:12:27,1340,5,,,,1443.78,0
18311110,17:13:18,17:13:18,1341,6,,,,1715.29,0
18311110,17:14:16,17:14:16,1342,7,,,,2000.12,0
18311110,17:15:16,17:15:16,1343,8,,,,2277.92,0
18311110,17:15:53,17:15:53,1344,9,,,,2527.54,0
18311110,17:16:25,17:16:25,1345,10,,,,2710.95,0
18311110,17:17:09,17:17:09,1346,11,,,,2976.88,0
18311110,17:19:00,17:19:00,9873,12,,,,3526.49,
18311110,17:19:52,17:19:52,9961,13,,,,3956.94,0
18311110,17:21:18,17:21:18,1398,14,,,,4462.05,0
18311110,17:21:49,17:21:49,6893,15,,,,4677.83,0
18311110,17:22:41,17:22:41,1200,16,,,,5058.03,0
18311110,17:23:08,17:23:08,1201,17,,,,5242.78,0
18311110,17:23:51,17:23:51,1202,18,,,,5508.34,0
18311110,17:24:18,17:24:18,1203,19,,,,5695.46,0
18311110,17:25:16,17:25:16,1204,20,,,,6013.99,0
18311110,17:26:03,17:26:03,1205,21,,,,6270.61,0
18311110,17:26:44,17:26:44,1206,22,,,,6482.02,0
18311110,17:27:28,17:27:28,9590,23,,,,6686.28,0
18311110,17:28:22,17:28:22,1208,24,,,,6985.66,0
18311110,17:29:00,17:29:00,1209,25,,,,7221.95,
18311110,17:29:54,17:29:54,1294,26,,,,7535.5,0
18311110,17:30:16,17:30:16,1295,27,,,,7688.79,0
18311110,17:30:48,17:30:48,1296,28,,,,7910.35,0
18311110,17:31:11,17:31:11,1297,29,,,,8105,0
18311110,17:31:51,17:31:51,1299,30,,,,8371.4,0
18311110,17:32:11,17:32:11,1300,31,,,,8570.2,0
18311110,17:32:44,17:32:44,1301,32,,,,8797.29,0
18311110,17:33:10,17:33:10,1302,33,,,,8940.05,0
18311110,17:33:36,17:33:36,1303,34,,,,9151.38,0
18311110,17:34:14,17:34:14,1304,35,,,,9425.67,0
18311110,17:34:27,17:34:27,1305,36,,,,9534.92,0
18311110,17:34:47,17:34:47,1306,37,,,,9669.85,0
18311110,17:35:23,17:35:23,1307,38,,,,9906.64,0
18311110,17:35:51,17:35:51,1308,39,,,,10082.43,0
18311110,17:36:50,17:36:50,1309,40,,,,10501.36,0
18311110,17:37:11,17:37:11,1310,41,,,,10637.57,0
18311110,17:37:55,17:37:55,1311,42,,,,10942.53,0
18311110,17:38:28,17:38:28,1312,43,,,,11150.53,0
18311110,17:38:46,17:38:46,1313,44,,,,11309.25,0
18311110,17:39:17,17:39:17,1314,45,,,,11486.43,0
18311110,17:40:00,17:40:00,10496,46,,,,11744.2,
18311110,17:40:37,17:40:37,5188,47,,,,11970.2,0
18311110,17:41:17,17:41:17,1349,48,,,,12216.72,0
18311110,17:42:00,17:42:00,1350,49,,1,,12458.46,
1850010,08:12:00,08:12:00,10014,1,,,1,0,
1850010,08:13:47,08:13:47,4339,2,,,,713.97,0
1850010,08:14:35,08:14:35,10093,3,,,,947.96,0
1850010,08:15:30,08:15:30,1339,4,,,,1291.34,0
1850010,08:16:04,08:16:04,1340,5,,,,1443.78,0
1850010,08:16:50,08:16:50,1341,6,,,,1715.29,0
1850010,08:17:43,08:17:43,1342,7,,,,2000.12,0
1850010,08:18:37,08:18:37,1343,8,,,,2277.92,0
1850010,08:19:11,08:19:11,1344,9,,,,2527.54,0
1850010,08:19:41,08:19:41,1345,10,,,,2710.95,0
1850010,08:20:18,08:20:18,1346,11,,,,2976.59,0
1850010,08:22:00,08:22:00,9873,12,,,,3526.2,
1850010,08:22:31,08:22:31,9961,13,,,,3956.65,0
1850010,08:23:23,08:23:23,1398,14,,,,4461.76,0
1850010,08:23:41,08:23:41,6893,15,,,,4677.54,0
1850010,08:24:12,08:24:12,1200,16,,,,5057.74,0
1850010,08:24:29,08:24:29,1201,17,,,,5242.49,0
1850010,08:24:55,08:24:55,1202,18,,,,5508.05,0
1850010,08:25:11,08:25:11,1203,19,,,,5695.17,0
1850010,08:25:45,08:25:45,1204,20,,,,6013.7,0
1850010,08:26:14,08:26:14,1205,21,,,,6270.32,0
1850010,08:26:38,08:26:38,1206,22,,,,6481.73,0
1850010,08:27:04,08:27:04,9590,23,,,,6685.99,0
1850010,08:27:37,08:27:37,1208,24,,,,6985.37,0
1850010,08:28:00,08:28:00,1209,25,,,,7221.66,
1850010,08:28:58,08:28:58,1294,26,,,,7535.21,0
1850010,08:29:23,08:29:23,1295,27,,,,7688.5,0
1850010,08:29:57,08:29:57,1296,28,,,,7910.06,0
1850010,08:30:22,08:30:22,1297,29,,,,8104.71,0
1850010,08:31:07,08:31:07,1299,30,,,,8371.11,0
1850010,08:31:29,08:31:29,1300,31,,,,8569.91,0
1850010,08:32:04,08:32:04,1301,32,,,,8797,0
1850010,08:32:33,08:32:33,1302,33,,,,8939.76,0
1850010,08:33:01,08:33:01,1303,34,,,,9151.09,0
1850010,08:33:43,08:33:43,1304,35,,,,9425.38,0
1850010,08:33:57,08:33:57,1305,36,,,,9534.63,0
1850010,08:34:18,08:34:18,1306,37,,,,9669.56,0
1850010,08:34:58,08:34:58,1307,38,,,,9906.35,0
1850010,08:35:28,08:35:28,1308,39,,,,10082.14,0
1850010,08:36:32,08:36:32,1309,40,,,,10501.07,0
1850010,08:36:55,08:36:55,1310,41,,,,10637.28,0
1850010,08:37:44,08:37:44,1311,42,,,,10942.24,0
1850010,08:38:19,08:38:19,1312,43,,,,11150.24,0
1850010,08:38:39,08:38:39,1313,44,,,,11308.96,0
1850010,08:39:13,08:39:13,1314,45,,,,11486.14,0
1850010,08:40:00,08:40:00,10496,46,,,,11743.91,
1850010,08:40:37,08:40:37,5188,47,,,,11969.91,0
1850010,08:41:17,08:41:17,1349,48,,,,12216.43,0
1850010,08:42:00,08:42:00,1350,49,,1,,12458.17,
1850120,08:12:00,08:12:00,10014,1,,,1,0,
1850120,08:13:47,08:13:47,4339,2,,,,713.97,0
1850120,08:14:35,08:14:35,10093,3,,,,947.96,0
1850120,08:15:30,08:15:30,1339,4,,,,1291.34,0
1850120,08:16:04,08:16:04,1340,5,,,,1443.78,0
1850120,08:16:50,08:16:50,1341,6,,,,1715.29,0
1850120,08:17:43,08:17:43,1342,7,,,,2000.12,0
1850120,08:18:37,08:18:37,1343,8,,,,2277.92,0
1850120,08:19:11,08:19:11,1344,9,,,,2527.54,0
1850120,08:19:41,08:19:41,1345,10,,,,2710.95,0
1850120,08:20:18,08:20:18,1346,11,,,,2976.59,0
1850120,08:22:00,08:22:00,9873,12,,,,3526.2,
1850120,08:22:31,08:22:31,9961,13,,,,3956.65,0
1850120,08:23:23,08:23:23,1398,14,,,,4461.76,0
1850120,08:23:41,08:23:41,6893,15,,,,4677.54,0
1850120,08:24:12,08:24:12,1200,16,,,,5057.74,0
1850120,08:24:29,08:24:29,1201,17,,,,5242.49,0
1850120,08:24:55,08:24:55,1202,18,,,,5508.05,0
1850120,08:25:11,08:25:11,1203,19,,,,5695.17,0
1850120,08:25:45,08:25:45,1204,20,,,,6013.7,0
1850120,08:26:14,08:26:14,1205,21,,,,6270.32,0
1850120,08:26:38,08:26:38,1206,22,,,,6481.73,0
1850120,08:27:04,08:27:04,9590,23,,,,6685.99,0
1850120,08:27:37,08:27:37,1208,24,,,,6985.37,0
1850120,08:28:00,08:28:00,1209,25,,,,7221.66,
1850120,08:28:58,08:28:58,1294,26,,,,7535.21,0
1850120,08:29:23,08:29:23,1295,27,,,,7688.5,0
1850120,08:29:57,08:29:57,1296,28,,,,7910.06,0
1850120,08:30:22,08:30:22,1297,29,,,,8104.71,0
1850120,08:31:07,08:31:07,1299,30,,,,8371.11,0
1850120,08:31:29,08:31:29,1300,31,,,,8569.91,0
1850120,08:32:04,08:32:04,1301,32,,,,8797,0
1850120,08:32:33,08:32:33,1302,33,,,,8939.76,0
1850120,08:33:01,08:33:01,1303,34,,,,9151.09,0
1850120,08:33:43,08:33:43,1304,35,,,,9425.38,0
1850120,08:33:57,08:33:57,1305,36,,,,9534.63,0
1850120,08:34:18,08:34:18,1306,37,,,,9669.56,0
1850120,08:34:58,08:34:58,1307,38,,,,9906.35,0
1850120,08:35:28,08:35:28,1308,39,,,,10082.14,0
1850120,08:36:32,08:36:32,1309,40,,,,10501.07,0
1850120,08:36:55,08:36:55,1310,41,,,,10637.28,0
1850120,08:37:44,08:37:44,1311,42,,,,10942.24,0
1850120,08:38:19,08:38:19,1312,43,,,,11150.24,0
1850120,08:38:39,08:38:39,1313,44,,,,11308.96,0
1850120,08:39:13,08:39:13,1314,45,,,,11486.14,0
1850120,08:40:00,08:40:00,10496,46,,,,11743.91,
1850120,08:40:37,08:40:37,5188,47,,,,11969.91,0
1850120,08:41:17,08:41:17,1349,48,,,,12216.43,0
1850120,08:42:00,08:42:00,1350,49,,1,,12458.17,
18957080,19:40:00,19:40:00,10014,1,,,1,0,
18957080,19:41:58,19:41:58,4339,2,,,,713.97,0
18957080,19:42:51,19:42:51,10093,3,,,,947.96,0
18957080,19:43:51,19:43:51,1339,4,,,,1291.34,0
18957080,19:44:28,19:44:28,1340,5,,,,1443.78,0
18957080,19:45:19,19:45:19,1341,6,,,,1715.29,0
18957080,19:46:17,19:46:17,1342,7,,,,2000.12,0
18957080,19:47:17,19:47:17,1343,8,,,,2277.92,0
18957080,19:47:54,19:47:54,1344,9,,,,2527.54,0
18957080,19:48:27,19:48:27,1345,10,,,,2710.95,0
18957080,19:49:08,19:49:08,1346,11,,,,2976.59,0
18957080,19:51:00,19:51:00,9873,12,,,,3526.2,
18957080,19:51:36,19:51:36,9961,13,,,,3956.65,0
18957080,19:52:37,19:52:37,1398,14,,,,4461.76,0
18957080,19:52:58,19:52:58,6893,15,,,,4677.54,0
18957080,19:53:35,19:53:35,1200,16,,,,5057.74,0
18957080,19:53:54,19:53:54,1201,17,,,,5242.49,0
18957080,19:54:24,19:54:24,1202,18,,,,5508.05,0
18957080,19:54:43,19:54:43,1203,19,,,,5695.17,0
18957080,19:55:23,19:55:23,1204,20,,,,6013.7,0
18957080,19:55:56,19:55:56,1205,21,,,,6270.32,0
18957080,19:56:25,19:56:25,1206,22,,,,6481.73,0
18957080,19:56:55,19:56:55,9590,23,,,,6685.99,0
18957080,19:57:33,19:57:33,1208,24,,,,6985.37,0
18957080,19:58:00,19:58:00,1209,25,,,,7221.66,
18957080,19:58:58,19:58:58,1294,26,,,,7535.21,0
18957080,19:59:23,19:59:23,1295,27,,,,7688.5,0
18957080,19:59:57,19:59:57,1296,28,,,,7910.06,0
18957080,20:00:22,20:00:22,1297,29,,,,8104.71,0
18957080,20:01:07,20:01:07,1299,30,,,,8371.11,0
18957080,20:01:29,20:01:29,1300,31,,,,8569.91,0
18957080,20:02:04,20:02:04,1301,32,,,,8797,0
18957080,20:02:33,20:02:33,1302,33,,,,8939.76,0
18957080,20:03:01,20:03:01,1303,34,,,,9151.09,0
18957080,20:03:43,20:03:43,1304,35,,,,9425.38,0
18957080,20:03:57,20:03:57,1305,36,,,,9534.63,0
18957080,20:04:18,20:04:18,1306,37,,,,9669.56,0
18957080,20:04:58,20:04:58,1307,38,,,,9906.35,0
18957080,20:05:28,20:05:28,1308,39,,,,10082.14,0
18957080,20:06:32,20:06:32,1309,40,,,,10501.07,0
18957080,20:06:55,20:06:55,1310,41,,,,10637.28,0
18957080,20:07:44,20:07:44,1311,42,,,,10942.24,0
18957080,20:08:19,20:08:19,1312,43,,,,11150.24,0
18957080,20:08:39,20:08:39,1313,44,,,,11308.96,0
18957080,20:09:13,20:09:13,1314,45,,,,11486.14,0
18957080,20:10:00,20:10:00,10496,46,,,,11743.91,
18957080,20:10:37,20:10:37,5188,47,,,,11969.91,0
18957080,20:11:17,20:11:17,1349,48,,,,12216.43,0
18957080,20:12:00,20:12:00,1350,49,,1,,12458.17,
18957090,19:40:00,19:40:00,10014,1,,,1,0,
18957090,19:41:58,19:41:58,4339,2,,,,713.97,0
18957090,19:42:51,19:42:51,10093,3,,,,947.96,0
18957090,19:43:51,19:43:51,1339,4,,,,1291.34,0
18957090,19:44:28,19:44:28,1340,5,,,,1443.78,0
18957090,19:45:19,19:45:19,1341,6,,,,1715.29,0
18957090,19:46:17,19:46:17,1342,7,,,,2000.12,0
18957090,19:47:17,19:47:17,1343,8,,,,2277.92,0
18957090,19:47:54,19:47:54,1344,9,,,,2527.54,0
18957090,19:48:27,19:48:27,1345,10,,,,2710.95,0
18957090,19:49:08,19:49:08,1346,11,,,,2976.59,0
18957090,19:51:00,19:51:00,9873,12,,,,3526.2,
18957090,19:51:36,19:51:36,9961,13,,,,3956.65,0
18957090,19:52:37,19:52:37,1398,14,,,,4461.76,0
18957090,19:52:58,19:52:58,6893,15,,,,4677.54,0
18957090,19:53:35,19:53:35,1200,16,,,,5057.74,0
18957090,19:53:54,19:53:54,1201,17,,,,5242.49,0
18957090,19:54:24,19:54:24,1202,18,,,,5508.05,0
18957090,19:54:43,19:54:43,1203,19,,,,5695.17,0
18957090,19:55:23,19:55:23,1204,20,,,,6013.7,0
18957090,19:55:56,19:55:56,1205,21,,,,6270.32,0
18957090,19:56:25,19:56:25,1206,22,,,,6481.73,0
18957090,19:56:55,19:56:55,9590,23,,,,6685.99,0
18957090,19:57:33,19:57:33,1208,24,,,,6985.37,0
18957090,19:58:00,19:58:00,1209,25,,,,7221.66,
18957090,19:58:58,19:58:58,1294,26,,,,7535.21,0
18957090,19:59:23,19:59:23,1295,27,,,,7688.5,0
18957090,19:59:57,19:59:57,1296,28,,,,7910.06,0
18957090,20:00:22,20:00:22,1297,29,,,,8104.71,0
18957090,20:01:07,20:01:07,1299,30,,,,8371.11,0
18957090,20:01:29,20:01:29,1300,31,,,,8569.91,0
18957090,20:02:04,20:02:04,1301,32,,,,8797,0
18957090,20:02:33,20:02:33,1302,33,,,,8939.76,0
18957090,20:03:01,20:03:01,1303,34,,,,9151.09,0
18957090,20:03:43,20:03:43,1304,35,,,,9425.38,0
18957090,20:03:57,20:03:57,1305,36,,,,9534.63,0
18957090,20:04:18,20:04:18,1306,37,,,,9669.56,0
18957090,20:04:58,20:04:58,1307,38,,,,9906.35,0
18957090,20:05:28,20:05:28,1308,39,,,,10082.14,0
18957090,20:06:32,20:06:32,1309,40,,,,10501.07,0
18957090,20:06:55,20:06:55,1310,41,,,,10637.28,0
18957090,20:07:44,20:07:44,1311,42,,,,10942.24,0
18957090,20:08:19,20:08:19,1312,43,,,,11150.24,0
18957090,20:08:39,20:08:39,1313,44,,,,11308.96,0
18957090,20:09:13,20:09:13,1314,45,,,,11486.14,0
18957090,20:10:00,20:10:00,10496,46,,,,11743.91,
18957090,20:10:37,20:10:37,5188,47,,,,11969.91,0
18957090,20:11:17,20:11:17,1349,48,,,,12216.43,0
18957090,20:12:00,20:12:00,1350,49,,1,,12458.17,
19220080,18:40:00,18:40:00,10014,1,,,1,0,
19220080,18:41:58,18:41:58,4339,2,,,,713.97,0
19220080,18:42:51,18:42:51,10093,3,,,,947.96,0
19220080,18:43:51,18:43:51,1339,4,,,,1291.34,0
19220080,18:44:28,18:44:28,1340,5,,,,1443.78,0
19220080,18:45:19,18:45:19,1341,6,,,,1715.29,0
19220080,18:46:17,18:46:17,1342,7,,,,2000.12,0
19220080,18:47:17,18:47:17,1343,8,,,,2277.92,0
19220080,18:47:54,18:47:54,1344,9,,,,2527.54,0
19220080,18:48:27,18:48:27,1345,10,,,,2710.95,0
19220080,18:49:08,18:49:08,1346,11,,,,2976.59,0
19220080,18:51:00,18:51:00,9873,12,,,,3526.2,
19220080,18:51:36,18:51:36,9961,13,,,,3956.65,0
19220080,18:52:37,18:52:37,1398,14,,,,4461.76,0
19220080,18:52:58,18:52:58,6893,15,,,,4677.54,0
19220080,18:53:35,18:53:35,1200,16,,,,5057.74,0
19220080,18:53:54,18:53:54,1201,17,,,,5242.49,0
19220080,18:54:24,18:54:24,1202,18,,,,5508.05,0
19220080,18:54:43,18:54:43,1203,19,,,,5695.17,0
19220080,18:55:23,18:55:23,1204,20,,,,6013.7,0
19220080,18:55:56,18:55:56,1205,21,,,,6270.32,0
19220080,18:56:25,18:56:25,1206,22,,,,6481.73,0
19220080,18:56:55,18:56:55,9590,23,,,,6685.99,0
19220080,18:57:33,18:57:33,1208,24,,,,6985.37,0
19220080,18:58:00,18:58:00,1209,25,,,,7221.66,
19220080,18:58:58,18:58:58,1294,26,,,,7535.21,0
19220080,18:59:23,18:59:23,1295,27,,,,7688.5,0
19220080,18:59:57,18:59:57,1296,28,,,,7910.06,0
19220080,19:00:22,19:00:22,1297,29,,,,8104.71,0
19220080,19:01:07,19:01:07,1299,30,,,,8371.11,0
19220080,19:01:29,19:01:29,1300,31,,,,8569.91,0
19220080,19:02:04,19:02:04,1301,32,,,,8797,0
19220080,19:02:33,19:02:33,1302,33,,,,8939.76,0
19220080,19:03:01,19:03:01,1303,34,,,,9151.09,0
19220080,19:03:43,19:03:43,1304,35,,,,9425.38,0
19220080,19:03:57,19:03:57,1305,36,,,,9534.63,0
19220080,19:04:18,19:04:18,1306,37,,,,9669.56,0
19220080,19:04:58,19:04:58,1307,38,,,,9906.35,0
19220080,19:05:28,19:05:28,1308,39,,,,10082.14,0
19220080,19:06:32,19:06:32,1309,40,,,,10501.07,0
19220080,19:06:55,19:06:55,1310,41,,,,10637.28,0
19220080,19:07:44,19:07:44,1311,42,,,,10942.24,0
19220080,19:08:19,19:08:19,1312,43,,,,11150.24,0
19220080,19:08:39,19:08:39,1313,44,,,,11308.96,0
19220080,19:09:13,19:09:13,1314,45,,,,11486.14,0
19220080,19:10:00,19:10:00,10496,46,,,,11743.91,
19220080,19:10:37,19:10:37,5188,47,,,,11969.91,0
19220080,19:11:17,19:11:17,1349,48,,,,12216.43,0
19220080,19:12:00,19:12:00,1350,49,,1,,12458.17,
19220090,18:40:00,18:40:00,10014,1,,,1,0,
19220090,18:41:58,18:41:58,4339,2,,,,713.97,0
19220090,18:42:51,18:42:51,10093,3,,,,947.96,0
19220090,18:43:51,18:43:51,1339,4,,,,1291.34,0
19220090,18:44:28,18:44:28,1340,5,,,,1443.78,0
19220090,18:45:19,18:45:19,1341,6,,,,1715.29,0
19220090,18:46:17,18:46:17,1342,7,,,,2000.12,0
19220090,18:47:17,18:47:17,1343,8,,,,2277.92,0
19220090,18:47:54,18:47:54,1344,9,,,,2527.54,0
19220090,18:48:27,18:48:27,1345,10,,,,2710.95,0
19220090,18:49:08,18:49:08,1346,11,,,,2976.59,0
19220090,18:51:00,18:51:00,9873,12,,,,3526.2,
19220090,18:51:36,18:51:36,9961,13,,,,3956.65,0
19220090,18:52:37,18:52:37,1398,14,,,,4461.76,0
19220090,18:52:58,18:52:58,6893,15,,,,4677.54,0
19220090,18:53:35,18:53:35,1200,16,,,,5057.74,0
19220090,18:53:54,18:53:54,1201,17,,,,5242.49,0
19220090,18:54:24,18:54:24,1202,18,,,,5508.05,0
19220090,18:54:43,18:54:43,1203,19,,,,5695.17,0
19220090,18:55:23,18:55:23,1204,20,,,,6013.7,0
19220090,18:55:56,18:55:56,1205,21,,,,6270.32,0
19220090,18:56:25,18:56:25,1206,22,,,,6481.73,0
19220090,18:56:55,18:56:55,9590,23,,,,6685.99,0
19220090,18:57:33,18:57:33,1208,24,,,,6985.37,0
19220090,18:58:00,18:58:00,1209,25,,,,7221.66,
19220090,18:58:58,18:58:58,1294,26,,,,7535.21,0
19220090,18:59:23,18:59:23,1295,27,,,,7688.5,0
19220090,18:59:57,18:59:57,1296,28,,,,7910.06,0
19220090,19:00:22,19:00:22,1297,29,,,,8104.71,0
19220090,19:01:07,19:01:07,1299,30,,,,8371.11,0
19220090,19:01:29,19:01:29,1300,31,,,,8569.91,0
19220090,19:02:04,19:02:04,1301,32,,,,8797,0
19220090,19:02:33,19:02:33,1302,33,,,,8939.76,0
19220090,19:03:01,19:03:01,1303,34,,,,9151.09,0
19220090,19:03:43,19:03:43,1304,35,,,,9425.38,0
19220090,19:03:57,19:03:57,1305,36,,,,9534.63,0
19220090,19:04:18,19:04:18,1306,37,,,,9669.56,0
19220090,19:04:58,19:04:58,1307,38,,,,9906.35,0
19220090,19:05:28,19:05:28,1308,39,,,,10082.14,0
19220090,19:06:32,19:06:32,1309,40,,,,10501.07,0
19220090,19:06:55,19:06:55,1310,41,,,,10637.28,0
19220090,19:07:44,19:07:44,1311,42,,,,10942.24,0
19220090,19:08:19,19:08:19,1312,43,,,,11150.24,0
19220090,19:08:39,19:08:39,1313,44,,,,11308.96,0
19220090,19:09:13,19:09:13,1314,45,,,,11486.14,0
19220090,19:10:00,19:10:00,10496,46,,,,11743.91,
19220090,19:10:37,19:10:37,5188,47,,,,11969.91,0
19220090,19:11:17,19:11:17,1349,48,,,,12216.43,0
19220090,19:12:00,19:12:00,1350,49,,1,,12458.17,
2101020,14:54:00,14:54:00,10014,1,,,1,0,
2101020,14:55:57,14:55:57,4339,2,,,,713.97,0
2101020,14:56:50,14:56:50,10093,3,,,,947.96,0
2101020,14:57:50,14:57:50,1339,4,,,,1291.34,0
2101020,14:58:27,14:58:27,1340,5,,,,1443.78,0
2101020,14:59:18,14:59:18,1341,6,,,,1715.29,0
2101020,15:00:16,15:00:16,1342,7,,,,2000.12,0
2101020,15:01:16,15:01:16,1343,8,,,,2277.92,0
2101020,15:01:53,15:01:53,1344,9,,,,2527.54,0
2101020,15:02:25,15:02:25,1345,10,,,,2710.95,0
2101020,15:03:09,15:03:09,1346,11,,,,2976.88,0
2101020,15:05:00,15:05:00,9873,12,,,,3526.49,
2101020,15:05:52,15:05:52,9961,13,,,,3956.94,0
2101020,15:07:18,15:07:18,1398,14,,,,4462.05,0
2101020,15:07:49,15:07:49,6893,15,,,,4677.83,0
2101020,15:08:41,15:08:41,1200,16,,,,5058.03,0
2101020,15:09:08,15:09:08,1201,17,,,,5242.78,0
2101020,15:09:51,15:09:51,1202,18,,,,5508.34,0
2101020,15:10:18,15:10:18,1203,19,,,,5695.46,0
2101020,15:11:16,15:11:16,1204,20,,,,6013.99,0
2101020,15:12:03,15:12:03,1205,21,,,,6270.61,0
2101020,15:12:44,15:12:44,1206,22,,,,6482.02,0
2101020,15:13:28,15:13:28,9590,23,,,,6686.28,0
2101020,15:14:22,15:14:22,1208,24,,,,6985.66,0
2101020,15:15:00,15:15:00,1209,25,,,,7221.95,
2101020,15:15:58,15:15:58,1294,26,,,,7535.5,0
2101020,15:16:23,15:16:23,1295,27,,,,7688.79,0
2101020,15:16:57,15:16:57,1296,28,,,,7910.35,0
2101020,15:17:22,15:17:22,1297,29,,,,8105,0
2101020,15:18:07,15:18:07,1299,30,,,,8371.4,0
2101020,15:18:29,15:18:29,1300,31,,,,8570.2,0
2101020,15:19:04,15:19:04,1301,32,,,,8797.29,0
2101020,15:19:33,15:19:33,1302,33,,,,8940.05,0
2101020,15:20:01,15:20:01,1303,34,,,,9151.38,0
2101020,15:20:43,15:20:43,1304,35,,,,9425.67,0
2101020,15:20:57,15:20:57,1305,36,,,,9534.92,0
2101020,15:21:18,15:21:18,1306,37,,,,9669.85,0
2101020,15:21:58,15:21:58,1307,38,,,,9906.64,0
2101020,15:22:28,15:22:28,1308,39,,,,10082.43,0
2101020,15:23:32,15:23:32,1309,40,,,,10501.36,0
2101020,15:23:55,15:23:55,1310,41,,,,10637.57,0
2101020,15:24:44,15:24:44,1311,42,,,,10942.53,0
2101020,15:25:19,15:25:19,1312,43,,,,11150.53,0
2101020,15:25:39,15:25:39,1313,44,,,,11309.25,0
2101020,15:26:13,15:26:13,1314,45,,,,11486.43,0
2101020,15:27:00,15:27:00,10496,46,,,,11744.2,
2101020,15:27:37,15:27:37,5188,47,,,,11970.2,0
2101020,15:28:17,15:28:17,1349,48,,,,12216.72,0
2101020,15:29:00,15:29:00,1350,49,,1,,12458.46,
2101030,14:54:00,14:54:00,10014,1,,,1,0,
2101030,14:55:57,14:55:57,4339,2,,,,713.97,0
2101030,14:56:50,14:56:50,10093,3,,,,947.96,0
2101030,14:57:50,14:57:50,1339,4,,,,1291.34,0
2101030,14:58:27,14:58:27,1340,5,,,,1443.78,0
2101030,14:59:18,14:59:18,1341,6,,,,1715.29,0
2101030,15:00:16,15:00:16,1342,7,,,,2000.12,0
2101030,15:01:16,15:01:16,1343,8,,,,2277.92,0
2101030,15:01:53,15:01:53,1344,9,,,,2527.54,0
2101030,15:02:25,15:02:25,1345,10,,,,2710.95,0
2101030,15:03:09,15:03:09,1346,11,,,,2976.88,0
2101030,15:05:00,15:05:00,9873,12,,,,3526.49,
2101030,15:05:52,15:05:52,9961,13,,,,3956.94,0
2101030,15:07:18,15:07:18,1398,14,,,,4462.05,0
2101030,15:07:49,15:07:49,6893,15,,,,4677.83,0
2101030,15:08:41,15:08:41,1200,16,,,,5058.03,0
2101030,15:09:08,15:09:08,1201,17,,,,5242.78,0
2101030,15:09:51,15:09:51,1202,18,,,,5508.34,0
2101030,15:10:18,15:10:18,1203,19,,,,5695.46,0
2101030,15:11:16,15:11:16,1204,20,,,,6013.99,0
2101030,15:12:03,15:12:03,1205,21,,,,6270.61,0
2101030,15:12:44,15:12:44,1206,22,,,,6482.02,0
2101030,15:13:28,15:13:28,9590,23,,,,6686.28,0
2101030,15:14:22,15:14:22,1208,24,,,,6985.66,0
2101030,15:15:00,15:15:00,1209,25,,,,7221.95,
2101030,15:15:58,15:15:58,1294,26,,,,7535.5,0
2101030,15:16:23,15:16:23,1295,27,,,,7688.79,0
2101030,15:16:57,15:16:57,1296,28,,,,7910.35,0
2101030,15:17:22,15:17:22,1297,29,,,,8105,0
2101030,15:18:07,15:18:07,1299,30,,,,8371.4,0
2101030,15:18:29,15:18:29,1300,31,,,,8570.2,0
2101030,15:19:04,15:19:04,1301,32,,,,8797.29,0
2101030,15:19:33,15:19:33,1302,33,,,,8940.05,0
2101030,15:20:01,15:20:01,1303,34,,,,9151.38,0
2101030,15:20:43,15:20:43,1304,35,,,,9425.67,0
2101030,15:20:57,15:20:57,1305,36,,,,9534.92,0
2101030,15:21:18,15:21:18,1306,37,,,,9669.85,0
2101030,15:21:58,15:21:58,1307,38,,,,9906.64,0
2101030,15:22:28,15:22:28,1308,39,,,,10082.43,0
2101030,15:23:32,15:23:32,1309,40,,,,10501.36,0
2101030,15:23:55,15:23:55,1310,41,,,,10637.57,0
2101030,15:24:44,15:24:44,1311,42,,,,10942.53,0
2101030,15:25:19,15:25:19,1312,43,,,,11150.53,0
2101030,15:25:39,15:25:39,1313,44,,,,11309.25,0
2101030,15:26:13,15:26:13,1314,45,,,,11486.43,0
2101030,15:27:00,15:27:00,10496,46,,,,11744.2,
2101030,15:27:37,15:27:37,5188,47,,,,11970.2,0
2101030,15:28:17,15:28:17,1349,48,,,,12216.72,0
2101030,15:29:00,15:29:00,1350,49,,1,,12458.46,
2101040,14:54:00,14:54:00,10014,1,,,1,0,
2101040,14:55:57,14:55:57,4339,2,,,,713.97,0
2101040,14:56:50,14:56:50,10093,3,,,,947.96,0
2101040,14:57:50,14:57:50,1339,4,,,,1291.34,0
2101040,14:58:27,14:58:27,1340,5,,,,1443.78,0
2101040,14:59:18,14:59:18,1341,6,,,,1715.29,0
2101040,15:00:16,15:00:16,1342,7,,,,2000.12,0
2101040,15:01:16,15:01:16,1343,8,,,,2277.92,0
2101040,15:01:53,15:01:53,1344,9,,,,2527.54,0
2101040,15:02:25,15:02:25,1345,10,,,,2710.95,0
2101040,15:03:09,15:03:09,1346,11,,,,2976.88,0
2101040,15:05:00,15:05:00,9873,12,,,,3526.49,
2101040,15:05:52,15:05:52,9961,13,,,,3956.94,0
2101040,15:07:18,15:07:18,1398,14,,,,4462.05,0
2101040,15:07:49,15:07:49,6893,15,,,,4677.83,0
2101040,15:08:41,15:08:41,1200,16,,,,5058.03,0
2101040,15:09:08,15:09:08,1201,17,,,,5242.78,0
2101040,15:09:51,15:09:51,1202,18,,,,5508.34,0
2101040,15:10:18,15:10:18,1203,19,,,,5695.46,0
2101040,15:11:16,15:11:16,1204,20,,,,6013.99,0
2101040,15:12:03,15:12:03,1205,21,,,,6270.61,0
2101040,15:12:44,15:12:44,1206,22,,,,6482.02,0
2101040,15:13:28,15:13:28,9590,23,,,,6686.28,0
2101040,15:14:22,15:14:22,1208,24,,,,6985.66,0
2101040,15:15:00,15:15:00,1209,25,,,,7221.95,
2101040,15:15:58,15:15:58,1294,26,,,,7535.5,0
2101040,15:16:23,15:16:23,1295,27,,,,7688.79,0
2101040,15:16:57,15:16:57,1296,28,,,,7910.35,0
2101040,15:17:22,15:17:22,1297,29,,,,8105,0
2101040,15:18:07,15:18:07,1299,30,,,,8371.4,0
2101040,15:18:29,15:18:29,1300,31,,,,8570.2,0
2101040,15:19:04,15:19:04,1301,32,,,,8797.29,0
2101040,15:19:33,15:19:33,1302,33,,,,8940.05,0
2101040,15:20:01,15:20:01,1303,34,,,,9151.38,0
2101040,15:20:43,15:20:43,1304,35,,,,9425.67,0
2101040,15:20:57,15:20:57,1305,36,,,,9534.92,0
2101040,15:21:18,15:21:18,1306,37,,,,9669.85,0
2101040,15:21:58,15:21:58,1307,38,,,,9906.64,0
2101040,15:22:28,15:22:28,1308,39,,,,10082.43,0
2101040,15:23:32,15:23:32,1309,40,,,,10501.36,0
2101040,15:23:55,15:23:55,1310,41,,,,10637.57,0
2101040,15:24:44,15:24:44,1311,42,,,,10942.53,0
2101040,15:25:19,15:25:19,1312,43,,,,11150.53,0
2101040,15:25:39,15:25:39,1313,44,,,,11309.25,0
2101040,15:26:13,15:26:13,1314,45,,,,11486.43,0
2101040,15:27:00,15:27:00,10496,46,,,,11744.2,
2101040,15:27:37,15:27:37,5188,47,,,,11970.2,0
2101040,15:28:17,15:28:17,1349,48,,,,12216.72,0
2101040,15:29:00,15:29:00,1350,49,,1,,12458.46,
2101050,14:54:00,14:54:00,10014,1,,,1,0,
2101050,14:55:57,14:55:57,4339,2,,,,713.97,0
2101050,14:56:50,14:56:50,10093,3,,,,947.96,0
2101050,14:57:50,14:57:50,1339,4,,,,1291.34,0
2101050,14:58:27,14:58:27,1340,5,,,,1443.78,0
2101050,14:59:18,14:59:18,1341,6,,,,1715.29,0
2101050,15:00:16,15:00:16,1342,7,,,,2000.12,0
2101050,15:01:16,15:01:16,1343,8,,,,2277.92,0
2101050,15:01:53,15:01:53,1344,9,,,,2527.54,0
2101050,15:02:25,15:02:25,1345,10,,,,2710.95,0
2101050,15:03:09,15:03:09,1346,11,,,,2976.88,0
2101050,15:05:00,15:05:00,9873,12,,,,3526.49,
2101050,15:05:52,15:05:52,9961,13,,,,3956.94,0
2101050,15:07:18,15:07:18,1398,14,,,,4462.05,0
2101050,15:07:49,15:07:49,6893,15,,,,4677.83,0
2101050,15:08:41,15:08:41,1200,16,,,,5058.03,0
2101050,15:09:08,15:09:08,1201,17,,,,5242.78,0
2101050,15:09:51,15:09:51,1202,18,,,,5508.34,0
2101050,15:10:18,15:10:18,1203,19,,,,5695.46,0
2101050,15:11:16,15:11:16,1204,20,,,,6013.99,0
2101050,15:12:03,15:12:03,1205,21,,,,6270.61,0
2101050,15:12:44,15:12:44,1206,22,,,,6482.02,0
2101050,15:13:28,15:13:28,9590,23,,,,6686.28,0
2101050,15:14:22,15:14:22,1208,24,,,,6985.66,0
2101050,15:15:00,15:15:00,1209,25,,,,7221.95,
2101050,15:15:58,15:15:58,1294,26,,,,7535.5,0
2101050,15:16:23,15:16:23,1295,27,,,,7688.79,0
2101050,15:16:57,15:16:57,1296,28,,,,7910.35,0
2101050,15:17:22,15:17:22,1297,29,,,,8105,0
2101050,15:18:07,15:18:07,1299,30,,,,8371.4,0
2101050,15:18:29,15:18:29,1300,31,,,,8570.2,0
2101050,15:19:04,15:19:04,1301,32,,,,8797.29,0
2101050,15:19:33,15:19:33,1302,33,,,,8940.05,0
2101050,15:20:01,15:20:01,1303,34,,,,9151.38,0
2101050,15:20:43,15:20:43,1304,35,,,,9425.67,0
2101050,15:20:57,15:20:57,1305,36,,,,9534.92,0
2101050,15:21:18,15:21:18,1306,37,,,,9669.85,0
2101050,15:21:58,15:21:58,1307,38,,,,9906.64,0
2101050,15:22:28,15:22:28,1308,39,,,,10082.43,0
2101050,15:23:32,15:23:32,1309,40,,,,10501.36,0
2101050,15:23:55,15:23:55,1310,41,,,,10637.57,0
2101050,15:24:44,15:24:44,1311,42,,,,10942.53,0
2101050,15:25:19,15:25:19,1312,43,,,,11150.53,0
2101050,15:25:39,15:25:39,1313,44,,,,11309.25,0
2101050,15:26:13,15:26:13,1314,45,,,,11486.43,0
2101050,15:27:00,15:27:00,10496,46,,,,11744.2,
2101050,15:27:37,15:27:37,5188,47,,,,11970.2,0
2101050,15:28:17,15:28:17,1349,48,,,,12216.72,0
2101050,15:29:00,15:29:00,1350,49,,1,,12458.46,
2101060,14:54:00,14:54:00,10014,1,,,1,0,
2101060,14:55:57,14:55:57,4339,2,,,,713.97,0
2101060,14:56:50,14:56:50,10093,3,,,,947.96,0
2101060,14:57:50,14:57:50,1339,4,,,,1291.34,0
2101060,14:58:27,14:58:27,1340,5,,,,1443.78,0
2101060,14:59:18,14:59:18,1341,6,,,,1715.29,0
2101060,15:00:16,15:00:16,1342,7,,,,2000.12,0
2101060,15:01:16,15:01:16,1343,8,,,,2277.92,0
2101060,15:01:53,15:01:53,1344,9,,,,2527.54,0
2101060,15:02:25,15:02:25,1345,10,,,,2710.95,0
2101060,15:03:09,15:03:09,1346,11,,,,2976.88,0
2101060,15:05:00,15:05:00,9873,12,,,,3526.49,
2101060,15:05:52,15:05:52,9961,13,,,,3956.94,0
2101060,15:07:18,15:07:18,1398,14,,,,4462.05,0
2101060,15:07:49,15:07:49,6893,15,,,,4677.83,0
2101060,15:08:41,15:08:41,1200,16,,,,5058.03,0
2101060,15:09:08,15:09:08,1201,17,,,,5242.78,0
2101060,15:09:51,15:09:51,1202,18,,,,5508.34,0
2101060,15:10:18,15:10:18,1203,19,,,,5695.46,0
2101060,15:11:16,15:11:16,1204,20,,,,6013.99,0
2101060,15:12:03,15:12:03,1205,21,,,,6270.61,0
2101060,15:12:44,15:12:44,1206,22,,,,6482.02,0
2101060,15:13:28,15:13:28,9590,23,,,,6686.28,0
2101060,15:14:22,15:14:22,1208,24,,,,6985.66,0
2101060,15:15:00,15:15:00,1209,25,,,,7221.95,
2101060,15:15:58,15:15:58,1294,26,,,,7535.5,0
2101060,15:16:23,15:16:23,1295,27,,,,7688.79,0
2101060,15:16:57,15:16:57,1296,28,,,,7910.35,0
2101060,15:17:22,15:17:22,1297,29,,,,8105,0
2101060,15:18:07,15:18:07,1299,30,,,,8371.4,0
2101060,15:18:29,15:18:29,1300,31,,,,8570.2,0
2101060,15:19:04,15:19:04,1301,32,,,,8797.29,0
2101060,15:19:33,15:19:33,1302,33,,,,8940.05,0
2101060,15:20:01,15:20:01,1303,34,,,,9151.38,0
2101060,15:20:43,15:20:43,1304,35,,,,9425.67,0
2101060,15:20:57,15:20:57,1305,36,,,,9534.92,0
2101060,15:21:18,15:21:18,1306,37,,,,9669.85,0
2101060,15:21:58,15:21:58,1307,38,,,,9906.64,0
2101060,15:22:28,15:22:28,1308,39,,,,10082.43,0
2101060,15:23:32,15:23:32,1309,40,,,,10501.36,0
2101060,15:23:55,15:23:55,1310,41,,,,10637.57,0
2101060,15:24:44,15:24:44,1311,42,,,,10942.53,0
2101060,15:25:19,15:25:19,1312,43,,,,11150.53,0
2101060,15:25:39,15:25:39,1313,44,,,,11309.25,0
2101060,15:26:13,15:26:13,1314,45,,,,11486.43,0
2101060,15:27:00,15:27:00,10496,46,,,,11744.2,
2101060,15:27:37,15:27:37,5188,47,,,,11970.2,0
2101060,15:28:17,15:28:17,1349,48,,,,12216.72,0
2101060,15:29:00,15:29:00,1350,49,,1,,12458.46,
2101100,14:54:00,14:54:00,10014,1,,,1,0,
2101100,14:55:57,14:55:57,4339,2,,,,713.97,0
2101100,14:56:50,14:56:50,10093,3,,,,947.96,0
2101100,14:57:50,14:57:50,1339,4,,,,1291.34,0
2101100,14:58:27,14:58:27,1340,5,,,,1443.78,0
2101100,14:59:18,14:59:18,1341,6,,,,1715.29,0
2101100,15:00:16,15:00:16,1342,7,,,,2000.12,0
2101100,15:01:16,15:01:16,1343,8,,,,2277.92,0
2101100,15:01:53,15:01:53,1344,9,,,,2527.54,0
2101100,15:02:25,15:02:25,1345,10,,,,2710.95,0
2101100,15:03:09,15:03:09,1346,11,,,,2976.88,0
2101100,15:05:00,15:05:00,9873,12,,,,3526.49,
2101100,15:05:52,15:05:52,9961,13,,,,3956.94,0
2101100,15:07:18,15:07:18,1398,14,,,,4462.05,0
2101100,15:07:49,15:07:49,6893,15,,,,4677.83,0
2101100,15:08:41,15:08:41,1200,16,,,,5058.03,0
2101100,15:09:08,15:09:08,1201,17,,,,5242.78,0
2101100,15:09:51,15:09:51,1202,18,,,,5508.34,0
2101100,15:10:18,15:10:18,1203,19,,,,5695.46,0
2101100,15:11:16,15:11:16,1204,20,,,,6013.99,0
2101100,15:12:03,15:12:03,1205,21,,,,6270.61,0
2101100,15:12:44,15:12:44,1206,22,,,,6482.02,0
2101100,15:13:28,15:13:28,9590,23,,,,6686.28,0
2101100,15:14:22,15:14:22,1208,24,,,,6985.66,0
2101100,15:15:00,15:15:00,1209,25,,,,7221.95,
2101100,15:15:58,15:15:58,1294,26,,,,7535.5,0
2101100,15:16:23,15:16:23,1295,27,,,,7688.79,0
2101100,15:16:57,15:16:57,1296,28,,,,7910.35,0
2101100,15:17:22,15:17:22,1297,29,,,,8105,0
2101100,15:18:07,15:18:07,1299,30,,,,8371.4,0
2101100,15:18:29,15:18:29,1300,31,,,,8570.2,0
2101100,15:19:04,15:19:04,1301,32,,,,8797.29,0
2101100,15:19:33,15:19:33,1302,33,,,,8940.05,0
2101100,15:20:01,15:20:01,1303,34,,,,9151.38,0
2101100,15:20:43,15:20:43,1304,35,,,,9425.67,0
2101100,15:20:57,15:20:57,1305,36,,,,9534.92,0
2101100,15:21:18,15:21:18,1306,37,,,,9669.85,0
2101100,15:21:58,15:21:58,1307,38,,,,9906.64,0
2101100,15:22:28,15:22:28,1308,39,,,,10082.43,0
2101100,15:23:32,15:23:32,1309,40,,,,10501.36,0
2101100,15:23:55,15:23:55,1310,41,,,,10637.57,0
2101100,15:24:44,15:24:44,1311,42,,,,10942.53,0
2101100,15:25:19,15:25:19,1312,43,,,,11150.53,0
2101100,15:25:39,15:25:39,1313,44,,,,11309.25,0
2101100,15:26:13,15:26:13,1314,45,,,,11486.43,0
2101100,15:27:00,15:27:00,10496,46,,,,11744.2,
2101100,15:27:37,15:27:37,5188,47,,,,11970.2,0
2101100,15:28:17,15:28:17,1349,48,,,,12216.72,0
2101100,15:29:00,15:29:00,1350,49,,1,,12458.46,
2101110,14:54:00,14:54:00,10014,1,,,1,0,
2101110,14:55:57,14:55:57,4339,2,,,,713.97,0
2101110,14:56:50,14:56:50,10093,3,,,,947.96,0
2101110,14:57:50,14:57:50,1339,4,,,,1291.34,0
2101110,14:58:27,14:58:27,1340,5,,,,1443.78,0
2101110,14:59:18,14:59:18,1341,6,,,,1715.29,0
2101110,15:00:16,15:00:16,1342,7,,,,2000.12,0
2101110,15:01:16,15:01:16,1343,8,,,,2277.92,0
2101110,15:01:53,15:01:53,1344,9,,,,2527.54,0
2101110,15:02:25,15:02:25,1345,10,,,,2710.95,0
2101110,15:03:09,15:03:09,1346,11,,,,2976.88,0
2101110,15:05:00,15:05:00,9873,12,,,,3526.49,
2101110,15:05:52,15:05:52,9961,13,,,,3956.94,0
2101110,15:07:18,15:07:18,1398,14,,,,4462.05,0
2101110,15:07:49,15:07:49,6893,15,,,,4677.83,0
2101110,15:08:41,15:08:41,1200,16,,,,5058.03,0
2101110,15:09:08,15:09:08,1201,17,,,,5242.78,0
2101110,15:09:51,15:09:51,1202,18,,,,5508.34,0
2101110,15:10:18,15:10:18,1203,19,,,,5695.46,0
2101110,15:11:16,15:11:16,1204,20,,,,6013.99,0
2101110,15:12:03,15:12:03,1205,21,,,,6270.61,0
2101110,15:12:44,15:12:44,1206,22,,,,6482.02,0
2101110,15:13:28,15:13:28,9590,23,,,,6686.28,0
2101110,15:14:22,15:14:22,1208,24,,,,6985.66,0
2101110,15:15:00,15:15:00,1209,25,,,,7221.95,
2101110,15:15:58,15:15:58,1294,26,,,,7535.5,0
2101110,15:16:23,15:16:23,1295,27,,,,7688.79,0
2101110,15:16:57,15:16:57,1296,28,,,,7910.35,0
2101110,15:17:22,15:17:22,1297,29,,,,8105,0
2101110,15:18:07,15:18:07,1299,30,,,,8371.4,0
2101110,15:18:29,15:18:29,1300,31,,,,8570.2,0
2101110,15:19:04,15:19:04,1301,32,,,,8797.29,0
2101110,15:19:33,15:19:33,1302,33,,,,8940.05,0
2101110,15:20:01,15:20:01,1303,34,,,,9151.38,0
2101110,15:20:43,15:20:43,1304,35,,,,9425.67,0
2101110,15:20:57,15:20:57,1305,36,,,,9534.92,0
2101110,15:21:18,15:21:18,1306,37,,,,9669.85,0
2101110,15:21:58,15:21:58,1307,38,,,,9906.64,0
2101110,15:22:28,15:22:28,1308,39,,,,10082.43,0
2101110,15:23:32,15:23:32,1309,40,,,,10501.36,0
2101110,15:23:55,15:23:55,1310,41,,,,10637.57,0
2101110,15:24:44,15:24:44,1311,42,,,,10942.53,0
2101110,15:25:19,15:25:19,1312,43,,,,11150.53,0
2101110,15:25:39,15:25:39,1313,44,,,,11309.25,0
2101110,15:26:13,15:26:13,1314,45,,,,11486.43,0
2101110,15:27:00,15:27:00,10496,46,,,,11744.2,
2101110,15:27:37,15:27:37,5188,47,,,,11970.2,0
2101110,15:28:17,15:28:17,1349,48,,,,12216.72,0
2101110,15:29:00,15:29:00,1350,49,,1,,12458.46,
22603080,21:50:00,21:50:00,9873,1,,,1,0,
22603080,21:50:31,21:50:31,9961,2,,,,430.45,0
22603080,21:51:23,21:51:23,1398,3,,,,935.56,0
22603080,21:51:41,21:51:41,6893,4,,,,1151.34,0
22603080,21:52:12,21:52:12,1200,5,,,,1531.54,0
22603080,21:52:29,21:52:29,1201,6,,,,1716.29,0
22603080,21:52:55,21:52:55,1202,7,,,,1981.85,0
22603080,21:53:11,21:53:11,1203,8,,,,2168.97,0
22603080,21:53:45,21:53:45,1204,9,,,,2487.5,0
22603080,21:54:14,21:54:14,1205,10,,,,2744.12,0
22603080,21:54:38,21:54:38,1206,11,,,,2955.53,0
22603080,21:55:04,21:55:04,9590,12,,,,3159.79,0
22603080,21:55:37,21:55:37,1208,13,,,,3459.17,0
22603080,21:56:00,21:56:00,1209,14,,,,3695.46,
22603080,21:56:54,21:56:54,1294,15,,,,4009.01,0
22603080,21:57:16,21:57:16,1295,16,,,,4162.3,0
22603080,21:57:48,21:57:48,1296,17,,,,4383.86,0
22603080,21:58:11,21:58:11,1297,18,,,,4578.51,0
22603080,21:58:51,21:58:51,1299,19,,,,4844.91,0
22603080,21:59:11,21:59:11,1300,20,,,,5043.71,0
22603080,21:59:44,21:59:44,1301,21,,,,5270.8,0
22603080,22:00:10,22:00:10,1302,22,,,,5413.56,0
22603080,22:00:36,22:00:36,1303,23,,,,5624.89,0
22603080,22:01:14,22:01:14,1304,24,,,,5899.18,0
22603080,22:01:27,22:01:27,1305,25,,,,6008.43,0
22603080,22:01:47,22:01:47,1306,26,,,,6143.36,0
22603080,22:02:23,22:02:23,1307,27,,,,6380.15,0
22603080,22:02:51,22:02:51,1308,28,,,,6555.94,0
22603080,22:03:50,22:03:50,1309,29,,,,6974.87,0
22603080,22:04:11,22:04:11,1310,30,,,,7111.08,0
22603080,22:04:55,22:04:55,1311,31,,,,7416.04,0
22603080,22:05:28,22:05:28,1312,32,,,,7624.04,0
22603080,22:05:46,22:05:46,1313,33,,,,7782.76,0
22603080,22:06:17,22:06:17,1314,34,,,,7959.94,0
22603080,22:07:00,22:07:00,10496,35,,,,8217.71,
22603080,22:07:37,22:07:37,5188,36,,,,8443.71,0
22603080,22:08:17,22:08:17,1349,37,,,,8690.23,0
22603080,22:09:00,22:09:00,1350,38,,1,,8931.97,
22603090,21:50:00,21:50:00,9873,1,,,1,0,
22603090,21:50:31,21:50:31,9961,2,,,,430.45,0
22603090,21:51:23,21:51:23,1398,3,,,,935.56,0
22603090,21:51:41,21:51:41,6893,4,,,,1151.34,0
22603090,21:52:12,21:52:12,1200,5,,,,1531.54,0
22603090,21:52:29,21:52:29,1201,6,,,,1716.29,0
22603090,21:52:55,21:52:55,1202,7,,,,1981.85,0
22603090,21:53:11,21:53:11,1203,8,,,,2168.97,0
22603090,21:53:45,21:53:45,1204,9,,,,2487.5,0
22603090,21:54:14,21:54:14,1205,10,,,,2744.12,0
22603090,21:54:38,21:54:38,1206,11,,,,2955.53,0
22603090,21:55:04,21:55:04,9590,12,,,,3159.79,0
22603090,21:55:37,21:55:37,1208,13,,,,3459.17,0
22603090,21:56:00,21:56:00,1209,14,,,,3695.46,
22603090,21:56:54,21:56:54,1294,15,,,,4009.01,0
22603090,21:57:16,21:57:16,1295,16,,,,4162.3,0
22603090,21:57:48,21:57:48,1296,17,,,,4383.86,0
22603090,21:58:11,21:58:11,1297,18,,,,4578.51,0
22603090,21:58:51,21:58:51,1299,19,,,,4844.91,0
22603090,21:59:11,21:59:11,1300,20,,,,5043.71,0
22603090,21:59:44,21:59:44,1301,21,,,,5270.8,0
22603090,22:00:10,22:00:10,1302,22,,,,5413.56,0
22603090,22:00:36,22:00:36,1303,23,,,,5624.89,0
22603090,22:01:14,22:01:14,1304,24,,,,5899.18,0
22603090,22:01:27,22:01:27,1305,25,,,,6008.43,0
22603090,22:01:47,22:01:47,1306,26,,,,6143.36,0
22603090,22:02:23,22:02:23,1307,27,,,,6380.15,0
22603090,22:02:51,22:02:51,1308,28,,,,6555.94,0
22603090,22:03:50,22:03:50,1309,29,,,,6974.87,0
22603090,22:04:11,22:04:11,1310,30,,,,7111.08,0
22603090,22:04:55,22:04:55,1311,31,,,,7416.04,0
22603090,22:05:28,22:05:28,1312,32,,,,7624.04,0
22603090,22:05:46,22:05:46,1313,33,,,,7782.76,0
22603090,22:06:17,22:06:17,1314,34,,,,7959.94,0
22603090,22:07:00,22:07:00,10496,35,,,,8217.71,
22603090,22:07:37,22:07:37,5188,36,,,,8443.71,0
22603090,22:08:17,22:08:17,1349,37,,,,8690.23,0
22603090,22:09:00,22:09:00,1350,38,,1,,8931.97,
26020,20:14:00,20:14:00,10014,1,,,1,0,
26020,20:15:46,20:15:46,4339,2,,,,713.97,0
26020,20:16:35,20:16:35,10093,3,,,,947.96,0
26020,20:17:29,20:17:29,1339,4,,,,1291.34,0
26020,20:18:03,20:18:03,1340,5,,,,1443.78,0
26020,20:18:49,20:18:49,1341,6,,,,1715.29,0
26020,20:19:41,20:19:41,1342,7,,,,2000.12,0
26020,20:20:36,20:20:36,1343,8,,,,2277.92,0
26020,20:21:10,20:21:10,1344,9,,,,2527.54,0
26020,20:21:39,20:21:39,1345,10,,,,2710.95,0
26020,20:22:19,20:22:19,1346,11,,,,2976.88,0
26020,20:24:00,20:24:00,9873,12,,,,3526.49,
26020,20:24:47,20:24:47,9961,13,,,,3956.94,0
26020,20:26:04,20:26:04,1398,14,,,,4462.05,0
26020,20:26:32,20:26:32,6893,15,,,,4677.83,0
26020,20:27:19,20:27:19,1200,16,,,,5058.03,0
26020,20:27:43,20:27:43,1201,17,,,,5242.78,0
26020,20:28:22,20:28:22,1202,18,,,,5508.34,0
26020,20:28:47,20:28:47,1203,19,,,,5695.46,0
26020,20:29:38,20:29:38,1204,20,,,,6013.99,0
26020,20:30:21,20:30:21,1205,21,,,,6270.61,0
26020,20:30:58,20:30:58,1206,22,,,,6482.02,0
26020,20:31:37,20:31:37,9590,23,,,,6686.28,0
26020,20:32:25,20:32:25,1208,24,,,,6985.66,0
26020,20:33:00,20:33:00,1209,25,,,,7221.95,
26020,20:33:49,20:33:49,1294,26,,,,7535.5,0
26020,20:34:09,20:34:09,1295,27,,,,7688.79,0
26020,20:34:38,20:34:38,1296,28,,,,7910.35,0
26020,20:34:59,20:34:59,1297,29,,,,8105,0
26020,20:35:36,20:35:36,1299,30,,,,8371.4,0
26020,20:35:54,20:35:54,1300,31,,,,8570.2,0
26020,20:36:23,20:36:23,1301,32,,,,8797.29,0
26020,20:36:47,20:36:47,1302,33,,,,8940.05,0
26020,20:37:11,20:37:11,1303,34,,,,9151.38,0
26020,20:37:45,20:37:45,1304,35,,,,9425.67,0
26020,20:37:57,20:37:57,1305,36,,,,9534.92,0
26020,20:38:15,20:38:15,1306,37,,,,9669.85,0
26020,20:38:48,20:38:48,1307,38,,,,9906.64,0
26020,20:39:13,20:39:13,1308,39,,,,10082.43,0
26020,20:40:07,20:40:07,1309,40,,,,10501.36,0
26020,20:40:26,20:40:26,1310,41,,,,10637.57,0
26020,20:41:06,20:41:06,1311,42,,,,10942.53,0
26020,20:41:36,20:41:36,1312,43,,,,11150.53,0
26020,20:41:53,20:41:53,1313,44,,,,11309.25,0
26020,20:42:21,20:42:21,1314,45,,,,11486.43,0
26020,20:43:00,20:43:00,10496,46,,,,11744.2,
26020,20:43:37,20:43:37,5188,47,,,,11970.2,0
26020,20:44:17,20:44:17,1349,48,,,,12216.72,0
26020,20:45:00,20:45:00,1350,49,,1,,12458.46,
26030,20:14:00,20:14:00,10014,1,,,1,0,
26030,20:15:46,20:15:46,4339,2,,,,713.97,0
26030,20:16:35,20:16:35,10093,3,,,,947.96,0
26030,20:17:29,20:17:29,1339,4,,,,1291.34,0
26030,20:18:03,20:18:03,1340,5,,,,1443.78,0
26030,20:18:49,20:18:49,1341,6,,,,1715.29,0
26030,20:19:41,20:19:41,1342,7,,,,2000.12,0
26030,20:20:36,20:20:36,1343,8,,,,2277.92,0
26030,20:21:10,20:21:10,1344,9,,,,2527.54,0
26030,20:21:39,20:21:39,1345,10,,,,2710.95,0
26030,20:22:19,20:22:19,1346,11,,,,2976.88,0
26030,20:24:00,20:24:00,9873,12,,,,3526.49,
26030,20:24:47,20:24:47,9961,13,,,,3956.94,0
26030,20:26:04,20:26:04,1398,14,,,,4462.05,0
26030,20:26:32,20:26:32,6893,15,,,,4677.83,0
26030,20:27:19,20:27:19,1200,16,,,,5058.03,0
26030,20:27:43,20:27:43,1201,17,,,,5242.78,0
26030,20:28:22,20:28:22,1202,18,,,,5508.34,0
26030,20:28:47,20:28:47,1203,19,,,,5695.46,0
26030,20:29:38,20:29:38,1204,20,,,,6013.99,0
26030,20:30:21,20:30:21,1205,21,,,,6270.61,0
26030,20:30:58,20:30:58,1206,22,,,,6482.02,0
26030,20:31:37,20:31:37,9590,23,,,,6686.28,0
26030,20:32:25,20:32:25,1208,24,,,,6985.66,0
26030,20:33:00,20:33:00,1209,25,,,,7221.95,
26030,20:33:49,20:33:49,1294,26,,,,7535.5,0
26030,20:34:09,20:34:09,1295,27,,,,7688.79,0
26030,20:34:38,20:34:38,1296,28,,,,7910.35,0
26030,20:34:59,20:34:59,1297,29,,,,8105,0
26030,20:35:36,20:35:36,1299,30,,,,8371.4,0
26030,20:35:54,20:35:54,1300,31,,,,8570.2,0
26030,20:36:23,20:36:23,1301,32,,,,8797.29,0
26030,20:36:47,20:36:47,1302,33,,,,8940.05,0
26030,20:37:11,20:37:11,1303,34,,,,9151.38,0
26030,20:37:45,20:37:45,1304,35,,,,9425.67,0
26030,20:37:57,20:37:57,1305,36,,,,9534.92,0
26030,20:38:15,20:38:15,1306,37,,,,9669.85,0
26030,20:38:48,20:38:48,1307,38,,,,9906.64,0
26030,20:39:13,20:39:13,1308,39,,,,10082.43,0
26030,20:40:07,20:40:07,1309,40,,,,10501.36,0
26030,20:40:26,20:40:26,1310,41,,,,10637.57,0
26030,20:41:06,20:41:06,1311,42,,,,10942.53,0
26030,20:41:36,20:41:36,1312,43,,,,11150.53,0
26030,20:41:53,20:41:53,1313,44,,,,11309.25,0
26030,20:42:21,20:42:21,1314,45,,,,11486.43,0
26030,20:43:00,20:43:00,10496,46,,,,11744.2,
26030,20:43:37,20:43:37,5188,47,,,,11970.2,0
26030,20:44:17,20:44:17,1349,48,,,,12216.72,0
26030,20:45:00,20:45:00,1350,49,,1,,12458.46,
26040,20:14:00,20:14:00,10014,1,,,1,0,
26040,20:15:46,20:15:46,4339,2,,,,713.97,0
26040,20:16:35,20:16:35,10093,3,,,,947.96,0
26040,20:17:29,20:17:29,1339,4,,,,1291.34,0
26040,20:18:03,20:18:03,1340,5,,,,1443.78,0
26040,20:18:49,20:18:49,1341,6,,,,1715.29,0
26040,20:19:41,20:19:41,1342,7,,,,2000.12,0
26040,20:20:36,20:20:36,1343,8,,,,2277.92,0
26040,20:21:10,20:21:10,1344,9,,,,2527.54,0
26040,20:21:39,20:21:39,1345,10,,,,2710.95,0
26040,20:22:19,20:22:19,1346,11,,,,2976.88,0
26040,20:24:00,20:24:00,9873,12,,,,3526.49,
26040,20:24:47,20:24:47,9961,13,,,,3956.94,0
26040,20:26:04,20:26:04,1398,14,,,,4462.05,0
26040,20:26:32,20:26:32,6893,15,,,,4677.83,0
26040,20:27:19,20:27:19,1200,16,,,,5058.03,0
26040,20:27:43,20:27:43,1201,17,,,,5242.78,0
26040,20:28:22,20:28:22,1202,18,,,,5508.34,0
26040,20:28:47,20:28:47,1203,19,,,,5695.46,0
26040,20:29:38,20:29:38,1204,20,,,,6013.99,0
26040,20:30:21,20:30:21,1205,21,,,,6270.61,0
26040,20:30:58,20:30:58,1206,22,,,,6482.02,0
26040,20:31:37,20:31:37,9590,23,,,,6686.28,0
26040,20:32:25,20:32:25,1208,24,,,,6985.66,0
26040,20:33:00,20:33:00,1209,25,,,,7221.95,
26040,20:33:49,20:33:49,1294,26,,,,7535.5,0
26040,20:34:09,20:34:09,1295,27,,,,7688.79,0
26040,20:34:38,20:34:38,1296,28,,,,7910.35,0
26040,20:34:59,20:34:59,1297,29,,,,8105,0
26040,20:35:36,20:35:36,1299,30,,,,8371.4,0
26040,20:35:54,20:35:54,1300,31,,,,8570.2,0
26040,20:36:23,20:36:23,1301,32,,,,8797.29,0
26040,20:36:47,20:36:47,1302,33,,,,8940.05,0
26040,20:37:11,20:37:11,1303,34,,,,9151.38,0
26040,20:37:45,20:37:45,1304,35,,,,9425.67,0
26040,20:37:57,20:37:57,1305,36,,,,9534.92,0
26040,20:38:15,20:38:15,1306,37,,,,9669.85,0
26040,20:38:48,20:38:48,1307,38,,,,9906.64,0
26040,20:39:13,20:39:13,1308,39,,,,10082.43,0
26040,20:40:07,20:40:07,1309,40,,,,10501.36,0
26040,20:40:26,20:40:26,1310,41,,,,10637.57,0
26040,20:41:06,20:41:06,1311,42,,,,10942.53,0
26040,20:41:36,20:41:36,1312,43,,,,11150.53,0
26040,20:41:53,20:41:53,1313,44,,,,11309.25,0
26040,20:42:21,20:42:21,1314,45,,,,11486.43,0
26040,20:43:00,20:43:00,10496,46,,,,11744.2,
26040,20:43:37,20:43:37,5188,47,,,,11970.2,0
26040,20:44:17,20:44:17,1349,48,,,,12216.72,0
26040,20:45:00,20:45:00,1350,49,,1,,12458.46,
26050,20:14:00,20:14:00,10014,1,,,1,0,
26050,20:15:46,20:15:46,4339,2,,,,713.97,0
26050,20:16:35,20:16:35,10093,3,,,,947.96,0
26050,20:17:29,20:17:29,1339,4,,,,1291.34,0
26050,20:18:03,20:18:03,1340,5,,,,1443.78,0
26050,20:18:49,20:18:49,1341,6,,,,1715.29,0
26050,20:19:41,20:19:41,1342,7,,,,2000.12,0
26050,20:20:36,20:20:36,1343,8,,,,2277.92,0
26050,20:21:10,20:21:10,1344,9,,,,2527.54,0
26050,20:21:39,20:21:39,1345,10,,,,2710.95,0
26050,20:22:19,20:22:19,1346,11,,,,2976.88,0
26050,20:24:00,20:24:00,9873,12,,,,3526.49,
26050,20:24:47,20:24:47,9961,13,,,,3956.94,0
26050,20:26:04,20:26:04,1398,14,,,,4462.05,0
26050,20:26:32,20:26:32,6893,15,,,,4677.83,0
26050,20:27:19,20:27:19,1200,16,,,,5058.03,0
26050,20:27:43,20:27:43,1201,17,,,,5242.78,0
26050,20:28:22,20:28:22,1202,18,,,,5508.34,0
26050,20:28:47,20:28:47,1203,19,,,,5695.46,0
26050,20:29:38,20:29:38,1204,20,,,,6013.99,0
26050,20:30:21,20:30:21,1205,21,,,,6270.61,0
26050,20:30:58,20:30:58,1206,22,,,,6482.02,0
26050,20:31:37,20:31:37,9590,23,,,,6686.28,0
26050,20:32:25,20:32:25,1208,24,,,,6985.66,0
26050,20:33:00,20:33:00,1209,25,,,,7221.95,
26050,20:33:49,20:33:49,1294,26,,,,7535.5,0
26050,20:34:09,20:34:09,1295,27,,,,7688.79,0
26050,20:34:38,20:34:38,1296,28,,,,7910.35,0
26050,20:34:59,20:34:59,1297,29,,,,8105,0
26050,20:35:36,20:35:36,1299,30,,,,8371.4,0
26050,20:35:54,20:35:54,1300,31,,,,8570.2,0
26050,20:36:23,20:36:23,1301,32,,,,8797.29,0
26050,20:36:47,20:36:47,1302,33,,,,8940.05,0
26050,20:37:11,20:37:11,1303,34,,,,9151.38,0
26050,20:37:45,20:37:45,1304,35,,,,9425.67,0
26050,20:37:57,20:37:57,1305,36,,,,9534.92,0
26050,20:38:15,20:38:15,1306,37,,,,9669.85,0
26050,20:38:48,20:38:48,1307,38,,,,9906.64,0
26050,20:39:13,20:39:13,1308,39,,,,10082.43,0
26050,20:40:07,20:40:07,1309,40,,,,10501.36,0
26050,20:40:26,20:40:26,1310,41,,,,10637.57,0
26050,20:41:06,20:41:06,1311,42,,,,10942.53,0
26050,20:41:36,20:41:36,1312,43,,,,11150.53,0
26050,20:41:53,20:41:53,1313,44,,,,11309.25,0
26050,20:42:21,20:42:21,1314,45,,,,11486.43,0
26050,20:43:00,20:43:00,10496,46,,,,11744.2,
26050,20:43:37,20:43:37,5188,47,,,,11970.2,0
26050,20:44:17,20:44:17,1349,48,,,,12216.72,0
26050,20:45:00,20:45:00,1350,49,,1,,12458.46,
26060,20:14:00,20:14:00,10014,1,,,1,0,
26060,20:15:46,20:15:46,4339,2,,,,713.97,0
26060,20:16:35,20:16:35,10093,3,,,,947.96,0
26060,20:17:29,20:17:29,1339,4,,,,1291.34,0
26060,20:18:03,20:18:03,1340,5,,,,1443.78,0
26060,20:18:49,20:18:49,1341,6,,,,1715.29,0
26060,20:19:41,20:19:41,1342,7,,,,2000.12,0
26060,20:20:36,20:20:36,1343,8,,,,2277.92,0
26060,20:21:10,20:21:10,1344,9,,,,2527.54,0
26060,20:21:39,20:21:39,1345,10,,,,2710.95,0
26060,20:22:19,20:22:19,1346,11,,,,2976.88,0
26060,20:24:00,20:24:00,9873,12,,,,3526.49,
26060,20:24:47,20:24:47,9961,13,,,,3956.94,0
26060,20:26:04,20:26:04,1398,14,,,,4462.05,0
26060,20:26:32,20:26:32,6893,15,,,,4677.83,0
26060,20:27:19,20:27:19,1200,16,,,,5058.03,0
26060,20:27:43,20:27:43,1201,17,,,,5242.78,0
26060,20:28:22,20:28:22,1202,18,,,,5508.34,0
26060,20:28:47,20:28:47,1203,19,,,,5695.46,0
26060,20:29:38,20:29:38,1204,20,,,,6013.99,0
26060,20:30:21,20:30:21,1205,21,,,,6270.61,0
26060,20:30:58,20:30:58,1206,22,,,,6482.02,0
26060,20:31:37,20:31:37,9590,23,,,,6686.28,0
26060,20:32:25,20:32:25,1208,24,,,,6985.66,0
26060,20:33:00,20:33:00,1209,25,,,,7221.95,
26060,20:33:49,20:33:49,1294,26,,,,7535.5,0
26060,20:34:09,20:34:09,1295,27,,,,7688.79,0
26060,20:34:38,20:34:38,1296,28,,,,7910.35,0
26060,20:34:59,20:34:59,1297,29,,,,8105,0
26060,20:35:36,20:35:36,1299,30,,,,8371.4,0
26060,20:35:54,20:35:54,1300,31,,,,8570.2,0
26060,20:36:23,20:36:23,1301,32,,,,8797.29,0
26060,20:36:47,20:36:47,1302,33,,,,8940.05,0
26060,20:37:11,20:37:11,1303,34,,,,9151.38,0
26060,20:37:45,20:37:45,1304,35,,,,9425.67,0
26060,20:37:57,20:37:57,1305,36,,,,9534.92,0
26060,20:38:15,20:38:15,1306,37,,,,9669.85,0
26060,20:38:48,20:38:48,1307,38,,,,9906.64,0
26060,20:39:13,20:39:13,1308,39,,,,10082.43,0
26060,20:40:07,20:40:07,1309,40,,,,10501.36,0
26060,20:40:26,20:40:26,1310,41,,,,10637.57,0
26060,20:41:06,20:41:06,1311,42,,,,10942.53,0
26060,20:41:36,20:41:36,1312,43,,,,11150.53,0
26060,20:41:53,20:41:53,1313,44,,,,11309.25,0
26060,20:42:21,20:42:21,1314,45,,,,11486.43,0
26060,20:43:00,20:43:00,10496,46,,,,11744.2,
26060,20:43:37,20:43:37,5188,47,,,,11970.2,0
26060,20:44:17,20:44:17,1349,48,,,,12216.72,0
26060,20:45:00,20:45:00,1350,49,,1,,12458.46,
26100,20:14:00,20:14:00,10014,1,,,1,0,
26100,20:15:46,20:15:46,4339,2,,,,713.97,0
26100,20:16:35,20:16:35,10093,3,,,,947.96,0
26100,20:17:29,20:17:29,1339,4,,,,1291.34,0
26100,20:18:03,20:18:03,1340,5,,,,1443.78,0
26100,20:18:49,20:18:49,1341,6,,,,1715.29,0
26100,20:19:41,20:19:41,1342,7,,,,2000.12,0
26100,20:20:36,20:20:36,1343,8,,,,2277.92,0
26100,20:21:10,20:21:10,1344,9,,,,2527.54,0
26100,20:21:39,20:21:39,1345,10,,,,2710.95,0
26100,20:22:19,20:22:19,1346,11,,,,2976.88,0
26100,20:24:00,20:24:00,9873,12,,,,3526.49,
26100,20:24:47,20:24:47,9961,13,,,,3956.94,0
26100,20:26:04,20:26:04,1398,14,,,,4462.05,0
26100,20:26:32,20:26:32,6893,15,,,,4677.83,0
26100,20:27:19,20:27:19,1200,16,,,,5058.03,0
26100,20:27:43,20:27:43,1201,17,,,,5242.78,0
26100,20:28:22,20:28:22,1202,18,,,,5508.34,0
26100,20:28:47,20:28:47,1203,19,,,,5695.46,0
26100,20:29:38,20:29:38,1204,20,,,,6013.99,0
26100,20:30:21,20:30:21,1205,21,,,,6270.61,0
26100,20:30:58,20:30:58,1206,22,,,,6482.02,0
26100,20:31:37,20:31:37,9590,23,,,,6686.28,0
26100,20:32:25,20:32:25,1208,24,,,,6985.66,0
26100,20:33:00,20:33:00,1209,25,,,,7221.95,
26100,20:33:49,20:33:49,1294,26,,,,7535.5,0
26100,20:34:09,20:34:09,1295,27,,,,7688.79,0
26100,20:34:38,20:34:38,1296,28,,,,7910.35,0
26100,20:34:59,20:34:59,1297,29,,,,8105,0
26100,20:35:36,20:35:36,1299,30,,,,8371.4,0
26100,20:35:54,20:35:54,1300,31,,,,8570.2,0
26100,20:36:23,20:36:23,1301,32,,,,8797.29,0
26100,20:36:47,20:36:47,1302,33,,,,8940.05,0
26100,20:37:11,20:37:11,1303,34,,,,9151.38,0
26100,20:37:45,20:37:45,1304,35,,,,9425.67,0
26100,20:37:57,20:37:57,1305,36,,,,9534.92,0
26100,20:38:15,20:38:15,1306,37,,,,9669.85,0
26100,20:38:48,20:38:48,1307,38,,,,9906.64,0
26100,20:39:13,20:39:13,1308,39,,,,10082.43,0
26100,20:40:07,20:40:07,1309,40,,,,10501.36,0
26100,20:40:26,20:40:26,1310,41,,,,10637.57,0
26100,20:41:06,20:41:06,1311,42,,,,10942.53,0
26100,20:41:36,20:41:36,1312,43,,,,11150.53,0
26100,20:41:53,20:41:53,1313,44,,,,11309.25,0
26100,20:42:21,20:42:21,1314,45,,,,11486.43,0
26100,20:43:00,20:43:00,10496,46,,,,11744.2,
26100,20:43:37,20:43:37,5188,47,,,,11970.2,0
26100,20:44:17,20:44:17,1349,48,,,,12216.72,0
26100,20:45:00,20:45:00,1350,49,,1,,12458.46,
26110,20:14:00,20:14:00,10014,1,,,1,0,
26110,20:15:46,20:15:46,4339,2,,,,713.97,0
26110,20:16:35,20:16:35,10093,3,,,,947.96,0
26110,20:17:29,20:17:29,1339,4,,,,1291.34,0
26110,20:18:03,20:18:03,1340,5,,,,1443.78,0
26110,20:18:49,20:18:49,1341,6,,,,1715.29,0
26110,20:19:41,20:19:41,1342,7,,,,2000.12,0
26110,20:20:36,20:20:36,1343,8,,,,2277.92,0
26110,20:21:10,20:21:10,1344,9,,,,2527.54,0
26110,20:21:39,20:21:39,1345,10,,,,2710.95,0
26110,20:22:19,20:22:19,1346,11,,,,2976.88,0
26110,20:24:00,20:24:00,9873,12,,,,3526.49,
26110,20:24:47,20:24:47,9961,13,,,,3956.94,0
26110,20:26:04,20:26:04,1398,14,,,,4462.05,0
26110,20:26:32,20:26:32,6893,15,,,,4677.83,0
26110,20:27:19,20:27:19,1200,16,,,,5058.03,0
26110,20:27:43,20:27:43,1201,17,,,,5242.78,0
26110,20:28:22,20:28:22,1202,18,,,,5508.34,0
26110,20:28:47,20:28:47,1203,19,,,,5695.46,0
26110,20:29:38,20:29:38,1204,20,,,,6013.99,0
26110,20:30:21,20:30:21,1205,21,,,,6270.61,0
26110,20:30:58,20:30:58,1206,22,,,,6482.02,0
26110,20:31:37,20:31:37,9590,23,,,,6686.28,0
26110,20:32:25,20:32:25,1208,24,,,,6985.66,0
26110,20:33:00,20:33:00,1209,25,,,,7221.95,
26110,20:33:49,20:33:49,1294,26,,,,7535.5,0
26110,20:34:09,20:34:09,1295,27,,,,7688.79,0
26110,20:34:38,20:34:38,1296,28,,,,7910.35,0
26110,20:34:59,20:34:59,1297,29,,,,8105,0
26110,20:35:36,20:35:36,1299,30,,,,8371.4,0
26110,20:35:54,20:35:54,1300,31,,,,8570.2,0
26110,20:36:23,20:36:23,1301,32,,,,8797.29,0
26110,20:36:47,20:36:47,1302,33,,,,8940.05,0
26110,20:37:11,20:37:11,1303,34,,,,9151.38,0
26110,20:37:45,20:37:45,1304,35,,,,9425.67,0
26110,20:37:57,20:37:57,1305,36,,,,9534.92,0
26110,20:38:15,20:38:15,1306,37,,,,9669.85,0
26110,20:38:48,20:38:48,1307,38,,,,9906.64,0
26110,20:39:13,20:39:13,1308,39,,,,10082.43,0
26110,20:40:07,20:40:07,1309,40,,,,10501.36,0
26110,20:40:26,20:40:26,1310,41,,,,10637.57,0
26110,20:41:06,20:41:06,1311,42,,,,10942.53,0
26110,20:41:36,20:41:36,1312,43,,,,11150.53,0
26110,20:41:53,20:41:53,1313,44,,,,11309.25,0
26110,20:42:21,20:42:21,1314,45,,,,11486.43,0
26110,20:43:00,20:43:00,10496,46,,,,11744.2,
26110,20:43:37,20:43:37,5188,47,,,,11970.2,0
26110,20:44:17,20:44:17,1349,48,,,,12216.72,0
26110,20:45:00,20:45:00,1350,49,,1,,12458.46,
2641020,07:08:00,07:08:00,10014,1,,,1,0,
2641020,07:09:57,07:09:57,4339,2,,,,713.97,0
2641020,07:10:50,07:10:50,10093,3,,,,947.96,0
2641020,07:11:50,07:11:50,1339,4,,,,1291.34,0
2641020,07:12:27,07:12:27,1340,5,,,,1443.78,0
2641020,07:13:18,07:13:18,1341,6,,,,1715.29,0
2641020,07:14:16,07:14:16,1342,7,,,,2000.12,0
2641020,07:15:16,07:15:16,1343,8,,,,2277.92,0
2641020,07:15:53,07:15:53,1344,9,,,,2527.54,0
2641020,07:16:25,07:16:25,1345,10,,,,2710.95,0
2641020,07:17:09,07:17:09,1346,11,,,,2976.88,0
2641020,07:19:00,07:19:00,9873,12,,,,3526.49,
2641020,07:19:57,07:19:57,9961,13,,,,3956.94,0
2641020,07:21:32,07:21:32,1398,14,,,,4462.05,0
2641020,07:22:06,07:22:06,6893,15,,,,4677.83,0
2641020,07:23:03,07:23:03,1200,16,,,,5058.03,0
2641020,07:23:33,07:23:33,1201,17,,,,5242.78,0
2641020,07:24:21,07:24:21,1202,18,,,,5508.34,0
2641020,07:24:50,07:24:50,1203,19,,,,5695.46,0
2641020,07:25:54,07:25:54,1204,20,,,,6013.99,0
2641020,07:26:45,07:26:45,1205,21,,,,6270.61,0
2641020,07:27:31,07:27:31,1206,22,,,,6482.02,0
2641020,07:28:18,07:28:18,9590,23,,,,6686.28,0
2641020,07:29:18,07:29:18,1208,24,,,,6985.66,0
2641020,07:30:00,07:30:00,1209,25,,,,7221.95,
2641020,07:30:58,07:30:58,1294,26,,,,7535.5,0
2641020,07:31:23,07:31:23,1295,27,,,,7688.79,0
2641020,07:31:57,07:31:57,1296,28,,,,7910.35,0
2641020,07:32:22,07:32:22,1297,29,,,,8105,0
2641020,07:33:07,07:33:07,1299,30,,,,8371.4,0
2641020,07:33:29,07:33:29,1300,31,,,,8570.2,0
2641020,07:34:04,07:34:04,1301,32,,,,8797.29,0
2641020,07:34:33,07:34:33,1302,33,,,,8940.05,0
2641020,07:35:01,07:35:01,1303,34,,,,9151.38,0
2641020,07:35:43,07:35:43,1304,35,,,,9425.67,0
2641020,07:35:57,07:35:57,1305,36,,,,9534.92,0
2641020,07:36:18,07:36:18,1306,37,,,,9669.85,0
2641020,07:36:58,07:36:58,1307,38,,,,9906.64,0
2641020,07:37:28,07:37:28,1308,39,,,,10082.43,0
2641020,07:38:32,07:38:32,1309,40,,,,10501.36,0
2641020,07:38:55,07:38:55,1310,41,,,,10637.57,0
2641020,07:39:44,07:39:44,1311,42,,,,10942.53,0
2641020,07:40:19,07:40:19,1312,43,,,,11150.53,0
2641020,07:40:39,07:40:39,1313,44,,,,11309.25,0
2641020,07:41:13,07:41:13,1314,45,,,,11486.43,0
2641020,07:42:00,07:42:00,10496,46,,,,11744.2,
2641020,07:42:37,07:42:37,5188,47,,,,11970.2,0
2641020,07:43:17,07:43:17,1349,48,,,,12216.72,0
2641020,07:44:00,07:44:00,1350,49,,1,,12458.46,
2641030,07:08:00,07:08:00,10014,1,,,1,0,
2641030,07:09:57,07:09:57,4339,2,,,,713.97,0
2641030,07:10:50,07:10:50,10093,3,,,,947.96,0
2641030,07:11:50,07:11:50,1339,4,,,,1291.34,0
2641030,07:12:27,07:12:27,1340,5,,,,1443.78,0
2641030,07:13:18,07:13:18,1341,6,,,,1715.29,0
2641030,07:14:16,07:14:16,1342,7,,,,2000.12,0
2641030,07:15:16,07:15:16,1343,8,,,,2277.92,0
2641030,07:15:53,07:15:53,1344,9,,,,2527.54,0
2641030,07:16:25,07:16:25,1345,10,,,,2710.95,0
2641030,07:17:09,07:17:09,1346,11,,,,2976.88,0
2641030,07:19:00,07:19:00,9873,12,,,,3526.49,
2641030,07:19:57,07:19:57,9961,13,,,,3956.94,0
2641030,07:21:32,07:21:32,1398,14,,,,4462.05,0
2641030,07:22:06,07:22:06,6893,15,,,,4677.83,0
2641030,07:23:03,07:23:03,1200,16,,,,5058.03,0
2641030,07:23:33,07:23:33,1201,17,,,,5242.78,0
2641030,07:24:21,07:24:21,1202,18,,,,5508.34,0
2641030,07:24:50,07:24:50,1203,19,,,,5695.46,0
2641030,07:25:54,07:25:54,1204,20,,,,6013.99,0
2641030,07:26:45,07:26:45,1205,21,,,,6270.61,0
2641030,07:27:31,07:27:31,1206,22,,,,6482.02,0
2641030,07:28:18,07:28:18,9590,23,,,,6686.28,0
2641030,07:29:18,07:29:18,1208,24,,,,6985.66,0
2641030,07:30:00,07:30:00,1209,25,,,,7221.95,
2641030,07:30:58,07:30:58,1294,26,,,,7535.5,0
2641030,07:31:23,07:31:23,1295,27,,,,7688.79,0
2641030,07:31:57,07:31:57,1296,28,,,,7910.35,0
2641030,07:32:22,07:32:22,1297,29,,,,8105,0
2641030,07:33:07,07:33:07,1299,30,,,,8371.4,0
2641030,07:33:29,07:33:29,1300,31,,,,8570.2,0
2641030,07:34:04,07:34:04,1301,32,,,,8797.29,0
2641030,07:34:33,07:34:33,1302,33,,,,8940.05,0
2641030,07:35:01,07:35:01,1303,34,,,,9151.38,0
2641030,07:35:43,07:35:43,1304,35,,,,9425.67,0
2641030,07:35:57,07:35:57,1305,36,,,,9534.92,0
2641030,07:36:18,07:36:18,1306,37,,,,9669.85,0
2641030,07:36:58,07:36:58,1307,38,,,,9906.64,0
2641030,07:37:28,07:37:28,1308,39,,,,10082.43,0
2641030,07:38:32,07:38:32,1309,40,,,,10501.36,0
2641030,07:38:55,07:38:55,1310,41,,,,10637.57,0
2641030,07:39:44,07:39:44,1311,42,,,,10942.53,0
2641030,07:40:19,07:40:19,1312,43,,,,11150.53,0
2641030,07:40:39,07:40:39,1313,44,,,,11309.25,0
2641030,07:41:13,07:41:13,1314,45,,,,11486.43,0
2641030,07:42:00,07:42:00,10496,46,,,,11744.2,
2641030,07:42:37,07:42:37,5188,47,,,,11970.2,0
2641030,07:43:17,07:43:17,1349,48,,,,12216.72,0
2641030,07:44:00,07:44:00,1350,49,,1,,12458.46,
2641040,07:08:00,07:08:00,10014,1,,,1,0,
2641040,07:09:57,07:09:57,4339,2,,,,713.97,0
2641040,07:10:50,07:10:50,10093,3,,,,947.96,0
2641040,07:11:50,07:11:50,1339,4,,,,1291.34,0
2641040,07:12:27,07:12:27,1340,5,,,,1443.78,0
2641040,07:13:18,07:13:18,1341,6,,,,1715.29,0
2641040,07:14:16,07:14:16,1342,7,,,,2000.12,0
2641040,07:15:16,07:15:16,1343,8,,,,2277.92,0
2641040,07:15:53,07:15:53,1344,9,,,,2527.54,0
2641040,07:16:25,07:16:25,1345,10,,,,2710.95,0
2641040,07:17:09,07:17:09,1346,11,,,,2976.88,0
2641040,07:19:00,07:19:00,9873,12,,,,3526.49,
2641040,07:19:57,07:19:57,9961,13,,,,3956.94,0
2641040,07:21:32,07:21:32,1398,14,,,,4462.05,0
2641040,07:22:06,07:22:06,6893,15,,,,4677.83,0
2641040,07:23:03,07:23:03,1200,16,,,,5058.03,0
2641040,07:23:33,07:23:33,1201,17,,,,5242.78,0
2641040,07:24:21,07:24:21,1202,18,,,,5508.34,0
2641040,07:24:50,07:24:50,1203,19,,,,5695.46,0
2641040,07:25:54,07:25:54,1204,20,,,,6013.99,0
2641040,07:26:45,07:26:45,1205,21,,,,6270.61,0
2641040,07:27:31,07:27:31,1206,22,,,,6482.02,0
2641040,07:28:18,07:28:18,9590,23,,,,6686.28,0
2641040,07:29:18,07:29:18,1208,24,,,,6985.66,0
2641040,07:30:00,07:30:00,1209,25,,,,7221.95,
2641040,07:30:58,07:30:58,1294,26,,,,7535.5,0
2641040,07:31:23,07:31:23,1295,27,,,,7688.79,0
2641040,07:31:57,07:31:57,1296,28,,,,7910.35,0
2641040,07:32:22,07:32:22,1297,29,,,,8105,0
2641040,07:33:07,07:33:07,1299,30,,,,8371.4,0
2641040,07:33:29,07:33:29,1300,31,,,,8570.2,0
2641040,07:34:04,07:34:04,1301,32,,,,8797.29,0
2641040,07:34:33,07:34:33,1302,33,,,,8940.05,0
2641040,07:35:01,07:35:01,1303,34,,,,9151.38,0
2641040,07:35:43,07:35:43,1304,35,,,,9425.67,0
2641040,07:35:57,07:35:57,1305,36,,,,9534.92,0
2641040,07:36:18,07:36:18,1306,37,,,,9669.85,0
2641040,07:36:58,07:36:58,1307,38,,,,9906.64,0
2641040,07:37:28,07:37:28,1308,39,,,,10082.43,0
2641040,07:38:32,07:38:32,1309,40,,,,10501.36,0
2641040,07:38:55,07:38:55,1310,41,,,,10637.57,0
2641040,07:39:44,07:39:44,1311,42,,,,10942.53,0
2641040,07:40:19,07:40:19,1312,43,,,,11150.53,0
2641040,07:40:39,07:40:39,1313,44,,,,11309.25,0
2641040,07:41:13,07:41:13,1314,45,,,,11486.43,0
2641040,07:42:00,07:42:00,10496,46,,,,11744.2,
2641040,07:42:37,07:42:37,5188,47,,,,11970.2,0
2641040,07:43:17,07:43:17,1349,48,,,,12216.72,0
2641040,07:44:00,07:44:00,1350,49,,1,,12458.46,
2641050,07:08:00,07:08:00,10014,1,,,1,0,
2641050,07:09:57,07:09:57,4339,2,,,,713.97,0
2641050,07:10:50,07:10:50,10093,3,,,,947.96,0
2641050,07:11:50,07:11:50,1339,4,,,,1291.34,0
2641050,07:12:27,07:12:27,1340,5,,,,1443.78,0
2641050,07:13:18,07:13:18,1341,6,,,,1715.29,0
2641050,07:14:16,07:14:16,1342,7,,,,2000.12,0
2641050,07:15:16,07:15:16,1343,8,,,,2277.92,0
2641050,07:15:53,07:15:53,1344,9,,,,2527.54,0
2641050,07:16:25,07:16:25,1345,10,,,,2710.95,0
2641050,07:17:09,07:17:09,1346,11,,,,2976.88,0
2641050,07:19:00,07:19:00,9873,12,,,,3526.49,
2641050,07:19:57,07:19:57,9961,13,,,,3956.94,0
2641050,07:21:32,07:21:32,1398,14,,,,4462.05,0
2641050,07:22:06,07:22:06,6893,15,,,,4677.83,0
2641050,07:23:03,07:23:03,1200,16,,,,5058.03,0
2641050,07:23:33,07:23:33,1201,17,,,,5242.78,0
2641050,07:24:21,07:24:21,1202,18,,,,5508.34,0
2641050,07:24:50,07:24:50,1203,19,,,,5695.46,0
2641050,07:25:54,07:25:54,1204,20,,,,6013.99,0
2641050,07:26:45,07:26:45,1205,21,,,,6270.61,0
2641050,07:27:31,07:27:31,1206,22,,,,6482.02,0
2641050,07:28:18,07:28:18,9590,23,,,,6686.28,0
2641050,07:29:18,07:29:18,1208,24,,,,6985.66,0
2641050,07:30:00,07:30:00,1209,25,,,,7221.95,
2641050,07:30:58,07:30:58,1294,26,,,,7535.5,0
2641050,07:31:23,07:31:23,1295,27,,,,7688.79,0
2641050,07:31:57,07:31:57,1296,28,,,,7910.35,0
2641050,07:32:22,07:32:22,1297,29,,,,8105,0
2641050,07:33:07,07:33:07,1299,30,,,,8371.4,0
2641050,07:33:29,07:33:29,1300,31,,,,8570.2,0
2641050,07:34:04,07:34:04,1301,32,,,,8797.29,0
2641050,07:34:33,07:34:33,1302,33,,,,8940.05,0
2641050,07:35:01,07:35:01,1303,34,,,,9151.38,0
2641050,07:35:43,07:35:43,1304,35,,,,9425.67,0
2641050,07:35:57,07:35:57,1305,36,,,,9534.92,0
2641050,07:36:18,07:36:18,1306,37,,,,9669.85,0
2641050,07:36:58,07:36:58,1307,38,,,,9906.64,0
2641050,07:37:28,07:37:28,1308,39,,,,10082.43,0
2641050,07:38:32,07:38:32,1309,40,,,,10501.36,0
2641050,07:38:55,07:38:55,1310,41,,,,10637.57,0
2641050,07:39:44,07:39:44,1311,42,,,,10942.53,0
2641050,07:40:19,07:40:19,1312,43,,,,11150.53,0
2641050,07:40:39,07:40:39,1313,44,,,,11309.25,0
2641050,07:41:13,07:41:13,1314,45,,,,11486.43,0
2641050,07:42:00,07:42:00,10496,46,,,,11744.2,
2641050,07:42:37,07:42:37,5188,47,,,,11970.2,0
2641050,07:43:17,07:43:17,1349,48,,,,12216.72,0
2641050,07:44:00,07:44:00,1350,49,,1,,12458.46,
2641060,07:08:00,07:08:00,10014,1,,,1,0,
2641060,07:09:57,07:09:57,4339,2,,,,713.97,0
2641060,07:10:50,07:10:50,10093,3,,,,947.96,0
2641060,07:11:50,07:11:50,1339,4,,,,1291.34,0
2641060,07:12:27,07:12:27,1340,5,,,,1443.78,0
2641060,07:13:18,07:13:18,1341,6,,,,1715.29,0
2641060,07:14:16,07:14:16,1342,7,,,,2000.12,0
2641060,07:15:16,07:15:16,1343,8,,,,2277.92,0
2641060,07:15:53,07:15:53,1344,9,,,,2527.54,0
2641060,07:16:25,07:16:25,1345,10,,,,2710.95,0
2641060,07:17:09,07:17:09,1346,11,,,,2976.88,0
2641060,07:19:00,07:19:00,9873,12,,,,3526.49,
2641060,07:19:57,07:19:57,9961,13,,,,3956.94,0
2641060,07:21:32,07:21:32,1398,14,,,,4462.05,0
2641060,07:22:06,07:22:06,6893,15,,,,4677.83,0
2641060,07:23:03,07:23:03,1200,16,,,,5058.03,0
2641060,07:23:33,07:23:33,1201,17,,,,5242.78,0
2641060,07:24:21,07:24:21,1202,18,,,,5508.34,0
2641060,07:24:50,07:24:50,1203,19,,,,5695.46,0
2641060,07:25:54,07:25:54,1204,20,,,,6013.99,0
2641060,07:26:45,07:26:45,1205,21,,,,6270.61,0
2641060,07:27:31,07:27:31,1206,22,,,,6482.02,0
2641060,07:28:18,07:28:18,9590,23,,,,6686.28,0
2641060,07:29:18,07:29:18,1208,24,,,,6985.66,0
2641060,07:30:00,07:30:00,1209,25,,,,7221.95,
2641060,07:30:58,07:30:58,1294,26,,,,7535.5,0
2641060,07:31:23,07:31:23,1295,27,,,,7688.79,0
2641060,07:31:57,07:31:57,1296,28,,,,7910.35,0
2641060,07:32:22,07:32:22,1297,29,,,,8105,0
2641060,07:33:07,07:33:07,1299,30,,,,8371.4,0
2641060,07:33:29,07:33:29,1300,31,,,,8570.2,0
2641060,07:34:04,07:34:04,1301,32,,,,8797.29,0
2641060,07:34:33,07:34:33,1302,33,,,,8940.05,0
2641060,07:35:01,07:35:01,1303,34,,,,9151.38,0
2641060,07:35:43,07:35:43,1304,35,,,,9425.67,0
2641060,07:35:57,07:35:57,1305,36,,,,9534.92,0
2641060,07:36:18,07:36:18,1306,37,,,,9669.85,0
2641060,07:36:58,07:36:58,1307,38,,,,9906.64,0
2641060,07:37:28,07:37:28,1308,39,,,,10082.43,0
2641060,07:38:32,07:38:32,1309,40,,,,10501.36,0
2641060,07:38:55,07:38:55,1310,41,,,,10637.57,0
2641060,07:39:44,07:39:44,1311,42,,,,10942.53,0
2641060,07:40:19,07:40:19,1312,43,,,,11150.53,0
2641060,07:40:39,07:40:39,1313,44,,,,11309.25,0
2641060,07:41:13,07:41:13,1314,45,,,,11486.43,0
2641060,07:42:00,07:42:00,10496,46,,,,11744.2,
2641060,07:42:37,07:42:37,5188,47,,,,11970.2,0
2641060,07:43:17,07:43:17,1349,48,,,,12216.72,0
2641060,07:44:00,07:44:00,1350,49,,1,,12458.46,
2641100,07:08:00,07:08:00,10014,1,,,1,0,
2641100,07:09:57,07:09:57,4339,2,,,,713.97,0
2641100,07:10:50,07:10:50,10093,3,,,,947.96,0
2641100,07:11:50,07:11:50,1339,4,,,,1291.34,0
2641100,07:12:27,07:12:27,1340,5,,,,1443.78,0
2641100,07:13:18,07:13:18,1341,6,,,,1715.29,0
2641100,07:14:16,07:14:16,1342,7,,,,2000.12,0
2641100,07:15:16,07:15:16,1343,8,,,,2277.92,0
2641100,07:15:53,07:15:53,1344,9,,,,2527.54,0
2641100,07:16:25,07:16:25,1345,10,,,,2710.95,0
2641100,07:17:09,07:17:09,1346,11,,,,2976.88,0
2641100,07:19:00,07:19:00,9873,12,,,,3526.49,
2641100,07:19:57,07:19:57,9961,13,,,,3956.94,0
2641100,07:21:32,07:21:32,1398,14,,,,4462.05,0
2641100,07:22:06,07:22:06,6893,15,,,,4677.83,0
2641100,07:23:03,07:23:03,1200,16,,,,5058.03,0
2641100,07:23:33,07:23:33,1201,17,,,,5242.78,0
2641100,07:24:21,07:24:21,1202,18,,,,5508.34,0
2641100,07:24:50,07:24:50,1203,19,,,,5695.46,0
2641100,07:25:54,07:25:54,1204,20,,,,6013.99,0
2641100,07:26:45,07:26:45,1205,21,,,,6270.61,0
2641100,07:27:31,07:27:31,1206,22,,,,6482.02,0
2641100,07:28:18,07:28:18,9590,23,,,,6686.28,0
2641100,07:29:18,07:29:18,1208,24,,,,6985.66,0
2641100,07:30:00,07:30:00,1209,25,,,,7221.95,
2641100,07:30:58,07:30:58,1294,26,,,,7535.5,0
2641100,07:31:23,07:31:23,1295,27,,,,7688.79,0
2641100,07:31:57,07:31:57,1296,28,,,,7910.35,0
2641100,07:32:22,07:32:22,1297,29,,,,8105,0
2641100,07:33:07,07:33:07,1299,30,,,,8371.4,0
2641100,07:33:29,07:33:29,1300,31,,,,8570.2,0
2641100,07:34:04,07:34:04,1301,32,,,,8797.29,0
2641100,07:34:33,07:34:33,1302,33,,,,8940.05,0
2641100,07:35:01,07:35:01,1303,34,,,,9151.38,0
2641100,07:35:43,07:35:43,1304,35,,,,9425.67,0
2641100,07:35:57,07:35:57,1305,36,,,,9534.92,0
2641100,07:36:18,07:36:18,1306,37,,,,9669.85,0
2641100,07:36:58,07:36:58,1307,38,,,,9906.64,0
2641100,07:37:28,07:37:28,1308,39,,,,10082.43,0
2641100,07:38:32,07:38:32,1309,40,,,,10501.36,0
2641100,07:38:55,07:38:55,1310,41,,,,10637.57,0
2641100,07:39:44,07:39:44,1311,42,,,,10942.53,0
2641100,07:40:19,07:40:19,1312,43,,,,11150.53,0
2641100,07:40:39,07:40:39,1313,44,,,,11309.25,0
2641100,07:41:13,07:41:13,1314,45,,,,11486.43,0
2641100,07:42:00,07:42:00,10496,46,,,,11744.2,
2641100,07:42:37,07:42:37,5188,47,,,,11970.2,0
2641100,07:43:17,07:43:17,1349,48,,,,12216.72,0
2641100,07:44:00,07:44:00,1350,49,,1,,12458.46,
2641110,07:08:00,07:08:00,10014,1,,,1,0,
2641110,07:09:57,07:09:57,4339,2,,,,713.97,0
2641110,07:10:50,07:10:50,10093,3,,,,947.96,0
2641110,07:11:50,07:11:50,1339,4,,,,1291.34,0
2641110,07:12:27,07:12:27,1340,5,,,,1443.78,0
2641110,07:13:18,07:13:18,1341,6,,,,1715.29,0
2641110,07:14:16,07:14:16,1342,7,,,,2000.12,0
2641110,07:15:16,07:15:16,1343,8,,,,2277.92,0
2641110,07:15:53,07:15:53,1344,9,,,,2527.54,0
2641110,07:16:25,07:16:25,1345,10,,,,2710.95,0
2641110,07:17:09,07:17:09,1346,11,,,,2976.88,0
2641110,07:19:00,07:19:00,9873,12,,,,3526.49,
2641110,07:19:57,07:19:57,9961,13,,,,3956.94,0
2641110,07:21:32,07:21:32,1398,14,,,,4462.05,0
2641110,07:22:06,07:22:06,6893,15,,,,4677.83,0
2641110,07:23:03,07:23:03,1200,16,,,,5058.03,0
2641110,07:23:33,07:23:33,1201,17,,,,5242.78,0
2641110,07:24:21,07:24:21,1202,18,,,,5508.34,0
2641110,07:24:50,07:24:50,1203,19,,,,5695.46,0
2641110,07:25:54,07:25:54,1204,20,,,,6013.99,0
2641110,07:26:45,07:26:45,1205,21,,,,6270.61,0
2641110,07:27:31,07:27:31,1206,22,,,,6482.02,0
2641110,07:28:18,07:28:18,9590,23,,,,6686.28,0
2641110,07:29:18,07:29:18,1208,24,,,,6985.66,0
2641110,07:30:00,07:30:00,1209,25,,,,7221.95,
2641110,07:30:58,07:30:58,1294,26,,,,7535.5,0
2641110,07:31:23,07:31:23,1295,27,,,,7688.79,0
2641110,07:31:57,07:31:57,1296,28,,,,7910.35,0
2641110,07:32:22,07:32:22,1297,29,,,,8105,0
2641110,07:33:07,07:33:07,1299,30,,,,8371.4,0
2641110,07:33:29,07:33:29,1300,31,,,,8570.2,0
2641110,07:34:04,07:34:04,1301,32,,,,8797.29,0
2641110,07:34:33,07:34:33,1302,33,,,,8940.05,0
2641110,07:35:01,07:35:01,1303,34,,,,9151.38,0
2641110,07:35:43,07:35:43,1304,35,,,,9425.67,0
2641110,07:35:57,07:35:57,1305,36,,,,9534.92,0
2641110,07:36:18,07:36:18,1306,37,,,,9669.85,0
2641110,07:36:58,07:36:58,1307,38,,,,9906.64,0
2641110,07:37:28,07:37:28,1308,39,,,,10082.43,0
2641110,07:38:32,07:38:32,1309,40,,,,10501.36,0
2641110,07:38:55,07:38:55,1310,41,,,,10637.57,0
2641110,07:39:44,07:39:44,1311,42,,,,10942.53,0
2641110,07:40:19,07:40:19,1312,43,,,,11150.53,0
2641110,07:40:39,07:40:39,1313,44,,,,11309.25,0
2641110,07:41:13,07:41:13,1314,45,,,,11486.43,0
2641110,07:42:00,07:42:00,10496,46,,,,11744.2,
2641110,07:42:37,07:42:37,5188,47,,,,11970.2,0
2641110,07:43:17,07:43:17,1349,48,,,,12216.72,0
2641110,07:44:00,07:44:00,1350,49,,1,,12458.46,
2775020,16:38:00,16:38:00,10014,1,,,1,0,
2775020,16:39:57,16:39:57,4339,2,,,,713.97,0
2775020,16:40:50,16:40:50,10093,3,,,,947.96,0
2775020,16:41:50,16:41:50,1339,4,,,,1291.34,0
2775020,16:42:27,16:42:27,1340,5,,,,1443.78,0
2775020,16:43:18,16:43:18,1341,6,,,,1715.29,0
2775020,16:44:16,16:44:16,1342,7,,,,2000.12,0
2775020,16:45:16,16:45:16,1343,8,,,,2277.92,0
2775020,16:45:53,16:45:53,1344,9,,,,2527.54,0
2775020,16:46:25,16:46:25,1345,10,,,,2710.95,0
2775020,16:47:09,16:47:09,1346,11,,,,2976.88,0
2775020,16:49:00,16:49:00,9873,12,,,,3526.49,
2775020,16:49:52,16:49:52,9961,13,,,,3956.94,0
2775020,16:51:18,16:51:18,1398,14,,,,4462.05,0
2775020,16:51:49,16:51:49,6893,15,,,,4677.83,0
2775020,16:52:41,16:52:41,1200,16,,,,5058.03,0
2775020,16:53:08,16:53:08,1201,17,,,,5242.78,0
2775020,16:53:51,16:53:51,1202,18,,,,5508.34,0
2775020,16:54:18,16:54:18,1203,19,,,,5695.46,0
2775020,16:55:16,16:55:16,1204,20,,,,6013.99,0
2775020,16:56:03,16:56:03,1205,21,,,,6270.61,0
2775020,16:56:44,16:56:44,1206,22,,,,6482.02,0
2775020,16:57:28,16:57:28,9590,23,,,,6686.28,0
2775020,16:58:22,16:58:22,1208,24,,,,6985.66,0
2775020,16:59:00,16:59:00,1209,25,,,,7221.95,
2775020,16:59:58,16:59:58,1294,26,,,,7535.5,0
2775020,17:00:23,17:00:23,1295,27,,,,7688.79,0
2775020,17:00:57,17:00:57,1296,28,,,,7910.35,0
2775020,17:01:22,17:01:22,1297,29,,,,8105,0
2775020,17:02:07,17:02:07,1299,30,,,,8371.4,0
2775020,17:02:29,17:02:29,1300,31,,,,8570.2,0
2775020,17:03:04,17:03:04,1301,32,,,,8797.29,0
2775020,17:03:33,17:03:33,1302,33,,,,8940.05,0
2775020,17:04:01,17:04:01,1303,34,,,,9151.38,0
2775020,17:04:43,17:04:43,1304,35,,,,9425.67,0
2775020,17:04:57,17:04:57,1305,36,,,,9534.92,0
2775020,17:05:18,17:05:18,1306,37,,,,9669.85,0
2775020,17:05:58,17:05:58,1307,38,,,,9906.64,0
2775020,17:06:28,17:06:28,1308,39,,,,10082.43,0
2775020,17:07:32,17:07:32,1309,40,,,,10501.36,0
2775020,17:07:55,17:07:55,1310,41,,,,10637.57,0
2775020,17:08:44,17:08:44,1311,42,,,,10942.53,0
2775020,17:09:19,17:09:19,1312,43,,,,11150.53,0
2775020,17:09:39,17:09:39,1313,44,,,,11309.25,0
2775020,17:10:13,17:10:13,1314,45,,,,11486.43,0
2775020,17:11:00,17:11:00,10496,46,,,,11744.2,
2775020,17:11:37,17:11:37,5188,47,,,,11970.2,0
2775020,17:12:17,17:12:17,1349,48,,,,12216.72,0
2775020,17:13:00,17:13:00,1350,49,,1,,12458.46,
2775030,16:38:00,16:38:00,10014,1,,,1,0,
2775030,16:39:57,16:39:57,4339,2,,,,713.97,0
2775030,16:40:50,16:40:50,10093,3,,,,947.96,0
2775030,16:41:50,16:41:50,1339,4,,,,1291.34,0
2775030,16:42:27,16:42:27,1340,5,,,,1443.78,0
2775030,16:43:18,16:43:18,1341,6,,,,1715.29,0
2775030,16:44:16,16:44:16,1342,7,,,,2000.12,0
2775030,16:45:16,16:45:16,1343,8,,,,2277.92,0
2775030,16:45:53,16:45:53,1344,9,,,,2527.54,0
2775030,16:46:25,16:46:25,1345,10,,,,2710.95,0
2775030,16:47:09,16:47:09,1346,11,,,,2976.88,0
2775030,16:49:00,16:49:00,9873,12,,,,3526.49,
2775030,16:49:52,16:49:52,9961,13,,,,3956.94,0
2775030,16:51:18,16:51:18,1398,14,,,,4462.05,0
2775030,16:51:49,16:51:49,6893,15,,,,4677.83,0
2775030,16:52:41,16:52:41,1200,16,,,,5058.03,0
2775030,16:53:08,16:53:08,1201,17,,,,5242.78,0
2775030,16:53:51,16:53:51,1202,18,,,,5508.34,0
2775030,16:54:18,16:54:18,1203,19,,,,5695.46,0
2775030,16:55:16,16:55:16,1204,20,,,,6013.99,0
2775030,16:56:03,16:56:03,1205,21,,,,6270.61,0
2775030,16:56:44,16:56:44,1206,22,,,,6482.02,0
2775030,16:57:28,16:57:28,9590,23,,,,6686.28,0
2775030,16:58:22,16:58:22,1208,24,,,,6985.66,0
2775030,16:59:00,16:59:00,1209,25,,,,7221.95,
2775030,16:59:58,16:59:58,1294,26,,,,7535.5,0
2775030,17:00:23,17:00:23,1295,27,,,,7688.79,0
2775030,17:00:57,17:00:57,1296,28,,,,7910.35,0
2775030,17:01:22,17:01:22,1297,29,,,,8105,0
2775030,17:02:07,17:02:07,1299,30,,,,8371.4,0
2775030,17:02:29,17:02:29,1300,31,,,,8570.2,0
2775030,17:03:04,17:03:04,1301,32,,,,8797.29,0
2775030,17:03:33,17:03:33,1302,33,,,,8940.05,0
2775030,17:04:01,17:04:01,1303,34,,,,9151.38,0
2775030,17:04:43,17:04:43,1304,35,,,,9425.67,0
2775030,17:04:57,17:04:57,1305,36,,,,9534.92,0
2775030,17:05:18,17:05:18,1306,37,,,,9669.85,0
2775030,17:05:58,17:05:58,1307,38,,,,9906.64,0
2775030,17:06:28,17:06:28,1308,39,,,,10082.43,0
2775030,17:07:32,17:07:32,1309,40,,,,10501.36,0
2775030,17:07:55,17:07:55,1310,41,,,,10637.57,0
2775030,17:08:44,17:08:44,1311,42,,,,10942.53,0
2775030,17:09:19,17:09:19,1312,43,,,,11150.53,0
2775030,17:09:39,17:09:39,1313,44,,,,11309.25,0
2775030,17:10:13,17:10:13,1314,45,,,,11486.43,0
2775030,17:11:00,17:11:00,10496,46,,,,11744.2,
2775030,17:11:37,17:11:37,5188,47,,,,11970.2,0
2775030,17:12:17,17:12:17,1349,48,,,,12216.72,0
2775030,17:13:00,17:13:00,1350,49,,1,,12458.46,
2775040,16:38:00,16:38:00,10014,1,,,1,0,
2775040,16:39:57,16:39:57,4339,2,,,,713.97,0
2775040,16:40:50,16:40:50,10093,3,,,,947.96,0
2775040,16:41:50,16:41:50,1339,4,,,,1291.34,0
2775040,16:42:27,16:42:27,1340,5,,,,1443.78,0
2775040,16:43:18,16:43:18,1341,6,,,,1715.29,0
2775040,16:44:16,16:44:16,1342,7,,,,2000.12,0
2775040,16:45:16,16:45:16,1343,8,,,,2277.92,0
2775040,16:45:53,16:45:53,1344,9,,,,2527.54,0
2775040,16:46:25,16:46:25,1345,10,,,,2710.95,0
2775040,16:47:09,16:47:09,1346,11,,,,2976.88,0
2775040,16:49:00,16:49:00,9873,12,,,,3526.49,
2775040,16:49:52,16:49:52,9961,13,,,,3956.94,0
2775040,16:51:18,16:51:18,1398,14,,,,4462.05,0
2775040,16:51:49,16:51:49,6893,15,,,,4677.83,0
2775040,16:52:41,16:52:41,1200,16,,,,5058.03,0
2775040,16:53:08,16:53:08,1201,17,,,,5242.78,0
2775040,16:53:51,16:53:51,1202,18,,,,5508.34,0
2775040,16:54:18,16:54:18,1203,19,,,,5695.46,0
2775040,16:55:16,16:55:16,1204,20,,,,6013.99,0
2775040,16:56:03,16:56:03,1205,21,,,,6270.61,0
2775040,16:56:44,16:56:44,1206,22,,,,6482.02,0
2775040,16:57:28,16:57:28,9590,23,,,,6686.28,0
2775040,16:58:22,16:58:22,1208,24,,,,6985.66,0
2775040,16:59:00,16:59:00,1209,25,,,,7221.95,
2775040,16:59:58,16:59:58,1294,26,,,,7535.5,0
2775040,17:00:23,17:00:23,1295,27,,,,7688.79,0
2775040,17:00:57,17:00:57,1296,28,,,,7910.35,0
2775040,17:01:22,17:01:22,1297,29,,,,8105,0
2775040,17:02:07,17:02:07,1299,30,,,,8371.4,0
2775040,17:02:29,17:02:29,1300,31,,,,8570.2,0
2775040,17:03:04,17:03:04,1301,32,,,,8797.29,0
2775040,17:03:33,17:03:33,1302,33,,,,8940.05,0
2775040,17:04:01,17:04:01,1303,34,,,,9151.38,0
2775040,17:04:43,17:04:43,1304,35,,,,9425.67,0
2775040,17:04:57,17:04:57,1305,36,,,,9534.92,0
2775040,17:05:18,17:05:18,1306,37,,,,9669.85,0
2775040,17:05:58,17:05:58,1307,38,,,,9906.64,0
2775040,17:06:28,17:06:28,1308,39,,,,10082.43,0
2775040,17:07:32,17:07:32,1309,40,,,,10501.36,0
2775040,17:07:55,17:07:55,1310,41,,,,10637.57,0
2775040,17:08:44,17:08:44,1311,42,,,,10942.53,0
2775040,17:09:19,17:09:19,1312,43,,,,11150.53,0
2775040,17:09:39,17:09:39,1313,44,,,,11309.25,0
2775040,17:10:13,17:10:13,1314,45,,,,11486.43,0
2775040,17:11:00,17:11:00,10496,46,,,,11744.2,
2775040,17:11:37,17:11:37,5188,47,,,,11970.2,0
2775040,17:12:17,17:12:17,1349,48,,,,12216.72,0
2775040,17:13:00,17:13:00,1350,49,,1,,12458.46,
2775050,16:38:00,16:38:00,10014,1,,,1,0,
2775050,16:39:57,16:39:57,4339,2,,,,713.97,0
2775050,16:40:50,16:40:50,10093,3,,,,947.96,0
2775050,16:41:50,16:41:50,1339,4,,,,1291.34,0
2775050,16:42:27,16:42:27,1340,5,,,,1443.78,0
2775050,16:43:18,16:43:18,1341,6,,,,1715.29,0
2775050,16:44:16,16:44:16,1342,7,,,,2000.12,0
2775050,16:45:16,16:45:16,1343,8,,,,2277.92,0
2775050,16:45:53,16:45:53,1344,9,,,,2527.54,0
2775050,16:46:25,16:46:25,1345,10,,,,2710.95,0
2775050,16:47:09,16:47:09,1346,11,,,,2976.88,0
2775050,16:49:00,16:49:00,9873,12,,,,3526.49,
2775050,16:49:52,16:49:52,9961,13,,,,3956.94,0
2775050,16:51:18,16:51:18,1398,14,,,,4462.05,0
2775050,16:51:49,16:51:49,6893,15,,,,4677.83,0
2775050,16:52:41,16:52:41,1200,16,,,,5058.03,0
2775050,16:53:08,16:53:08,1201,17,,,,5242.78,0
2775050,16:53:51,16:53:51,1202,18,,,,5508.34,0
2775050,16:54:18,16:54:18,1203,19,,,,5695.46,0
2775050,16:55:16,16:55:16,1204,20,,,,6013.99,0
2775050,16:56:03,16:56:03,1205,21,,,,6270.61,0
2775050,16:56:44,16:56:44,1206,22,,,,6482.02,0
2775050,16:57:28,16:57:28,9590,23,,,,6686.28,0
2775050,16:58:22,16:58:22,1208,24,,,,6985.66,0
2775050,16:59:00,16:59:00,1209,25,,,,7221.95,
2775050,16:59:58,16:59:58,1294,26,,,,7535.5,0
2775050,17:00:23,17:00:23,1295,27,,,,7688.79,0
2775050,17:00:57,17:00:57,1296,28,,,,7910.35,0
2775050,17:01:22,17:01:22,1297,29,,,,8105,0
2775050,17:02:07,17:02:07,1299,30,,,,8371.4,0
2775050,17:02:29,17:02:29,1300,31,,,,8570.2,0
2775050,17:03:04,17:03:04,1301,32,,,,8797.29,0
2775050,17:03:33,17:03:33,1302,33,,,,8940.05,0
2775050,17:04:01,17:04:01,1303,34,,,,9151.38,0
2775050,17:04:43,17:04:43,1304,35,,,,9425.67,0
2775050,17:04:57,17:04:57,1305,36,,,,9534.92,0
2775050,17:05:18,17:05:18,1306,37,,,,9669.85,0
2775050,17:05:58,17:05:58,1307,38,,,,9906.64,0
2775050,17:06:28,17:06:28,1308,39,,,,10082.43,0
2775050,17:07:32,17:07:32,1309,40,,,,10501.36,0
2775050,17:07:55,17:07:55,1310,41,,,,10637.57,0
2775050,17:08:44,17:08:44,1311,42,,,,10942.53,0
2775050,17:09:19,17:09:19,1312,43,,,,11150.53,0
2775050,17:09:39,17:09:39,1313,44,,,,11309.25,0
2775050,17:10:13,17:10:13,1314,45,,,,11486.43,0
2775050,17:11:00,17:11:00,10496,46,,,,11744.2,
2775050,17:11:37,17:11:37,5188,47,,,,11970.2,0
2775050,17:12:17,17:12:17,1349,48,,,,12216.72,0
2775050,17:13:00,17:13:00,1350,49,,1,,12458.46,
2775060,16:38:00,16:38:00,10014,1,,,1,0,
2775060,16:39:57,16:39:57,4339,2,,,,713.97,0
2775060,16:40:50,16:40:50,10093,3,,,,947.96,0
2775060,16:41:50,16:41:50,1339,4,,,,1291.34,0
2775060,16:42:27,16:42:27,1340,5,,,,1443.78,0
2775060,16:43:18,16:43:18,1341,6,,,,1715.29,0
2775060,16:44:16,16:44:16,1342,7,,,,2000.12,0
2775060,16:45:16,16:45:16,1343,8,,,,2277.92,0
2775060,16:45:53,16:45:53,1344,9,,,,2527.54,0
2775060,16:46:25,16:46:25,1345,10,,,,2710.95,0
2775060,16:47:09,16:47:09,1346,11,,,,2976.88,0
2775060,16:49:00,16:49:00,9873,12,,,,3526.49,
2775060,16:49:52,16:49:52,9961,13,,,,3956.94,0
2775060,16:51:18,16:51:18,1398,14,,,,4462.05,0
2775060,16:51:49,16:51:49,6893,15,,,,4677.83,0
2775060,16:52:41,16:52:41,1200,16,,,,5058.03,0
2775060,16:53:08,16:53:08,1201,17,,,,5242.78,0
2775060,16:53:51,16:53:51,1202,18,,,,5508.34,0
2775060,16:54:18,16:54:18,1203,19,,,,5695.46,0
2775060,16:55:16,16:55:16,1204,20,,,,6013.99,0
2775060,16:56:03,16:56:03,1205,21,,,,6270.61,0
2775060,16:56:44,16:56:44,1206,22,,,,6482.02,0
2775060,16:57:28,16:57:28,9590,23,,,,6686.28,0
2775060,16:58:22,16:58:22,1208,24,,,,6985.66,0
2775060,16:59:00,16:59:00,1209,25,,,,7221.95,
2775060,16:59:58,16:59:58,1294,26,,,,7535.5,0
2775060,17:00:23,17:00:23,1295,27,,,,7688.79,0
2775060,17:00:57,17:00:57,1296,28,,,,7910.35,0
2775060,17:01:22,17:01:22,1297,29,,,,8105,0
2775060,17:02:07,17:02:07,1299,30,,,,8371.4,0
2775060,17:02:29,17:02:29,1300,31,,,,8570.2,0
2775060,17:03:04,17:03:04,1301,32,,,,8797.29,0
2775060,17:03:33,17:03:33,1302,33,,,,8940.05,0
2775060,17:04:01,17:04:01,1303,34,,,,9151.38,0
2775060,17:04:43,17:04:43,1304,35,,,,9425.67,0
2775060,17:04:57,17:04:57,1305,36,,,,9534.92,0
2775060,17:05:18,17:05:18,1306,37,,,,9669.85,0
2775060,17:05:58,17:05:58,1307,38,,,,9906.64,0
2775060,17:06:28,17:06:28,1308,39,,,,10082.43,0
2775060,17:07:32,17:07:32,1309,40,,,,10501.36,0
2775060,17:07:55,17:07:55,1310,41,,,,10637.57,0
2775060,17:08:44,17:08:44,1311,42,,,,10942.53,0
2775060,17:09:19,17:09:19,1312,43,,,,11150.53,0
2775060,17:09:39,17:09:39,1313,44,,,,11309.25,0
2775060,17:10:13,17:10:13,1314,45,,,,11486.43,0
2775060,17:11:00,17:11:00,10496,46,,,,11744.2,
2775060,17:11:37,17:11:37,5188,47,,,,11970.2,0
2775060,17:12:17,17:12:17,1349,48,,,,12216.72,0
2775060,17:13:00,17:13:00,1350,49,,1,,12458.46,
2775100,16:38:00,16:38:00,10014,1,,,1,0,
2775100,16:39:57,16:39:57,4339,2,,,,713.97,0
2775100,16:40:50,16:40:50,10093,3,,,,947.96,0
2775100,16:41:50,16:41:50,1339,4,,,,1291.34,0
2775100,16:42:27,16:42:27,1340,5,,,,1443.78,0
2775100,16:43:18,16:43:18,1341,6,,,,1715.29,0
2775100,16:44:16,16:44:16,1342,7,,,,2000.12,0
2775100,16:45:16,16:45:16,1343,8,,,,2277.92,0
2775100,16:45:53,16:45:53,1344,9,,,,2527.54,0
2775100,16:46:25,16:46:25,1345,10,,,,2710.95,0
2775100,16:47:09,16:47:09,1346,11,,,,2976.88,0
2775100,16:49:00,16:49:00,9873,12,,,,3526.49,
2775100,16:49:52,16:49:52,9961,13,,,,3956.94,0
2775100,16:51:18,16:51:18,1398,14,,,,4462.05,0
2775100,16:51:49,16:51:49,6893,15,,,,4677.83,0
2775100,16:52:41,16:52:41,1200,16,,,,5058.03,0
2775100,16:53:08,16:53:08,1201,17,,,,5242.78,0
2775100,16:53:51,16:53:51,1202,18,,,,5508.34,0
2775100,16:54:18,16:54:18,1203,19,,,,5695.46,0
2775100,16:55:16,16:55:16,1204,20,,,,6013.99,0
2775100,16:56:03,16:56:03,1205,21,,,,6270.61,0
2775100,16:56:44,16:56:44,1206,22,,,,6482.02,0
2775100,16:57:28,16:57:28,9590,23,,,,6686.28,0
2775100,16:58:22,16:58:22,1208,24,,,,6985.66,0
2775100,16:59:00,16:59:00,1209,25,,,,7221.95,
2775100,16:59:58,16:59:58,1294,26,,,,7535.5,0
2775100,17:00:23,17:00:23,1295,27,,,,7688.79,0
2775100,17:00:57,17:00:57,1296,28,,,,7910.35,0
2775100,17:01:22,17:01:22,1297,29,,,,8105,0
2775100,17:02:07,17:02:07,1299,30,,,,8371.4,0
2775100,17:02:29,17:02:29,1300,31,,,,8570.2,0
2775100,17:03:04,17:03:04,1301,32,,,,8797.29,0
2775100,17:03:33,17:03:33,1302,33,,,,8940.05,0
2775100,17:04:01,17:04:01,1303,34,,,,9151.38,0
2775100,17:04:43,17:04:43,1304,35,,,,9425.67,0
2775100,17:04:57,17:04:57,1305,36,,,,9534.92,0
2775100,17:05:18,17:05:18,1306,37,,,,9669.85,0
2775100,17:05:58,17:05:58,1307,38,,,,9906.64,0
2775100,17:06:28,17:06:28,1308,39,,,,10082.43,0
2775100,17:07:32,17:07:32,1309,40,,,,10501.36,0
2775100,17:07:55,17:07:55,1310,41,,,,10637.57,0
2775100,17:08:44,17:08:44,1311,42,,,,10942.53,0
2775100,17:09:19,17:09:19,1312,43,,,,11150.53,0
2775100,17:09:39,17:09:39,1313,44,,,,11309.25,0
2775100,17:10:13,17:10:13,1314,45,,,,11486.43,0
2775100,17:11:00,17:11:00,10496,46,,,,11744.2,
2775100,17:11:37,17:11:37,5188,47,,,,11970.2,0
2775100,17:12:17,17:12:17,1349,48,,,,12216.72,0
2775100,17:13:00,17:13:00,1350,49,,1,,12458.46,
2775110,16:38:00,16:38:00,10014,1,,,1,0,
2775110,16:39:57,16:39:57,4339,2,,,,713.97,0
2775110,16:40:50,16:40:50,10093,3,,,,947.96,0
2775110,16:41:50,16:41:50,1339,4,,,,1291.34,0
2775110,16:42:27,16:42:27,1340,5,,,,1443.78,0
2775110,16:43:18,16:43:18,1341,6,,,,1715.29,0
2775110,16:44:16,16:44:16,1342,7,,,,2000.12,0
2775110,16:45:16,16:45:16,1343,8,,,,2277.92,0
2775110,16:45:53,16:45:53,1344,9,,,,2527.54,0
2775110,16:46:25,16:46:25,1345,10,,,,2710.95,0
2775110,16:47:09,16:47:09,1346,11,,,,2976.88,0
2775110,16:49:00,16:49:00,9873,12,,,,3526.49,
2775110,16:49:52,16:49:52,9961,13,,,,3956.94,0
2775110,16:51:18,16:51:18,1398,14,,,,4462.05,0
2775110,16:51:49,16:51:49,6893,15,,,,4677.83,0
2775110,16:52:41,16:52:41,1200,16,,,,5058.03,0
2775110,16:53:08,16:53:08,1201,17,,,,5242.78,0
2775110,16:53:51,16:53:51,1202,18,,,,5508.34,0
2775110,16:54:18,16:54:18,1203,19,,,,5695.46,0
2775110,16:55:16,16:55:16,1204,20,,,,6013.99,0
2775110,16:56:03,16:56:03,1205,21,,,,6270.61,0
2775110,16:56:44,16:56:44,1206,22,,,,6482.02,0
2775110,16:57:28,16:57:28,9590,23,,,,6686.28,0
2775110,16:58:22,16:58:22,1208,24,,,,6985.66,0
2775110,16:59:00,16:59:00,1209,25,,,,7221.95,
2775110,16:59:58,16:59:58,1294,26,,,,7535.5,0
2775110,17:00:23,17:00:23,1295,27,,,,7688.79,0
2775110,17:00:57,17:00:57,1296,28,,,,7910.35,0
2775110,17:01:22,17:01:22,1297,29,,,,8105,0
2775110,17:02:07,17:02:07,1299,30,,,,8371.4,0
2775110,17:02:29,17:02:29,1300,31,,,,8570.2,0
2775110,17:03:04,17:03:04,1301,32,,,,8797.29,0
2775110,17:03:33,17:03:33,1302,33,,,,8940.05,0
2775110,17:04:01,17:04:01,1303,34,,,,9151.38,0
2775110,17:04:43,17:04:43,1304,35,,,,9425.67,0
2775110,17:04:57,17:04:57,1305,36,,,,9534.92,0
2775110,17:05:18,17:05:18,1306,37,,,,9669.85,0
2775110,17:05:58,17:05:58,1307,38,,,,9906.64,0
2775110,17:06:28,17:06:28,1308,39,,,,10082.43,0
2775110,17:07:32,17:07:32,1309,40,,,,10501.36,0
2775110,17:07:55,17:07:55,1310,41,,,,10637.57,0
2775110,17:08:44,17:08:44,1311,42,,,,10942.53,0
2775110,17:09:19,17:09:19,1312,43,,,,11150.53,0
2775110,17:09:39,17:09:39,1313,44,,,,11309.25,0
2775110,17:10:13,17:10:13,1314,45,,,,11486.43,0
2775110,17:11:00,17:11:00,10496,46,,,,11744.2,
2775110,17:11:37,17:11:37,5188,47,,,,11970.2,0
2775110,17:12:17,17:12:17,1349,48,,,,12216.72,0
2775110,17:13:00,17:13:00,1350,49,,1,,12458.46,
3933010,21:50:00,21:50:00,9873,1,,,1,0,
3933010,21:50:31,21:50:31,9961,2,,,,430.45,0
3933010,21:51:23,21:51:23,1398,3,,,,935.56,0
3933010,21:51:41,21:51:41,6893,4,,,,1151.34,0
3933010,21:52:12,21:52:12,1200,5,,,,1531.54,0
3933010,21:52:29,21:52:29,1201,6,,,,1716.29,0
3933010,21:52:55,21:52:55,1202,7,,,,1981.85,0
3933010,21:53:11,21:53:11,1203,8,,,,2168.97,0
3933010,21:53:45,21:53:45,1204,9,,,,2487.5,0
3933010,21:54:14,21:54:14,1205,10,,,,2744.12,0
3933010,21:54:38,21:54:38,1206,11,,,,2955.53,0
3933010,21:55:04,21:55:04,9590,12,,,,3159.79,0
3933010,21:55:37,21:55:37,1208,13,,,,3459.17,0
3933010,21:56:00,21:56:00,1209,14,,,,3695.46,
3933010,21:56:54,21:56:54,1294,15,,,,4009.01,0
3933010,21:57:16,21:57:16,1295,16,,,,4162.3,0
3933010,21:57:48,21:57:48,1296,17,,,,4383.86,0
3933010,21:58:11,21:58:11,1297,18,,,,4578.51,0
3933010,21:58:51,21:58:51,1299,19,,,,4844.91,0
3933010,21:59:11,21:59:11,1300,20,,,,5043.71,0
3933010,21:59:44,21:59:44,1301,21,,,,5270.8,0
3933010,22:00:10,22:00:10,1302,22,,,,5413.56,0
3933010,22:00:36,22:00:36,1303,23,,,,5624.89,0
3933010,22:01:14,22:01:14,1304,24,,,,5899.18,0
3933010,22:01:27,22:01:27,1305,25,,,,6008.43,0
3933010,22:01:47,22:01:47,1306,26,,,,6143.36,0
3933010,22:02:23,22:02:23,1307,27,,,,6380.15,0
3933010,22:02:51,22:02:51,1308,28,,,,6555.94,0
3933010,22:03:50,22:03:50,1309,29,,,,6974.87,0
3933010,22:04:11,22:04:11,1310,30,,,,7111.08,0
3933010,22:04:55,22:04:55,1311,31,,,,7416.04,0
3933010,22:05:28,22:05:28,1312,32,,,,7624.04,0
3933010,22:05:46,22:05:46,1313,33,,,,7782.76,0
3933010,22:06:17,22:06:17,1314,34,,,,7959.94,0
3933010,22:07:00,22:07:00,10496,35,,,,8217.71,
3933010,22:07:37,22:07:37,5188,36,,,,8443.71,0
3933010,22:08:17,22:08:17,1349,37,,,,8690.23,0
3933010,22:09:00,22:09:00,1350,38,,1,,8931.97,
3933120,21:50:00,21:50:00,9873,1,,,1,0,
3933120,21:50:31,21:50:31,9961,2,,,,430.45,0
3933120,21:51:23,21:51:23,1398,3,,,,935.56,0
3933120,21:51:41,21:51:41,6893,4,,,,1151.34,0
3933120,21:52:12,21:52:12,1200,5,,,,1531.54,0
3933120,21:52:29,21:52:29,1201,6,,,,1716.29,0
3933120,21:52:55,21:52:55,1202,7,,,,1981.85,0
3933120,21:53:11,21:53:11,1203,8,,,,2168.97,0
3933120,21:53:45,21:53:45,1204,9,,,,2487.5,0
3933120,21:54:14,21:54:14,1205,10,,,,2744.12,0
3933120,21:54:38,21:54:38,1206,11,,,,2955.53,0
3933120,21:55:04,21:55:04,9590,12,,,,3159.79,0
3933120,21:55:37,21:55:37,1208,13,,,,3459.17,0
3933120,21:56:00,21:56:00,1209,14,,,,3695.46,
3933120,21:56:54,21:56:54,1294,15,,,,4009.01,0
3933120,21:57:16,21:57:16,1295,16,,,,4162.3,0
3933120,21:57:48,21:57:48,1296,17,,,,4383.86,0
3933120,21:58:11,21:58:11,1297,18,,,,4578.51,0
3933120,21:58:51,21:58:51,1299,19,,,,4844.91,0
3933120,21:59:11,21:59:11,1300,20,,,,5043.71,0
3933120,21:59:44,21:59:44,1301,21,,,,5270.8,0
3933120,22:00:10,22:00:10,1302,22,,,,5413.56,0
3933120,22:00:36,22:00:36,1303,23,,,,5624.89,0
3933120,22:01:14,22:01:14,1304,24,,,,5899.18,0
3933120,22:01:27,22:01:27,1305,25,,,,6008.43,0
3933120,22:01:47,22:01:47,1306,26,,,,6143.36,0
3933120,22:02:23,22:02:23,1307,27,,,,6380.15,0
3933120,22:02:51,22:02:51,1308,28,,,,6555.94,0
3933120,22:03:50,22:03:50,1309,29,,,,6974.87,0
3933120,22:04:11,22:04:11,1310,30,,,,7111.08,0
3933120,22:04:55,22:04:55,1311,31,,,,7416.04,0
3933120,22:05:28,22:05:28,1312,32,,,,7624.04,0
3933120,22:05:46,22:05:46,1313,33,,,,7782.76,0
3933120,22:06:17,22:06:17,1314,34,,,,7959.94,0
3933120,22:07:00,22:07:00,10496,35,,,,8217.71,
3933120,22:07:37,22:07:37,5188,36,,,,8443.71,0
3933120,22:08:17,22:08:17,1349,37,,,,8690.23,0
3933120,22:09:00,22:09:00,1350,38,,1,,8931.97,
4151020,16:52:00,16:52:00,10014,1,,,1,0,
4151020,16:53:57,16:53:57,4339,2,,,,713.97,0
4151020,16:54:50,16:54:50,10093,3,,,,947.96,0
4151020,16:55:50,16:55:50,1339,4,,,,1291.34,0
4151020,16:56:27,16:56:27,1340,5,,,,1443.78,0
4151020,16:57:18,16:57:18,1341,6,,,,1715.29,0
4151020,16:58:16,16:58:16,1342,7,,,,2000.12,0
4151020,16:59:16,16:59:16,1343,8,,,,2277.92,0
4151020,16:59:53,16:59:53,1344,9,,,,2527.54,0
4151020,17:00:25,17:00:25,1345,10,,,,2710.95,0
4151020,17:01:09,17:01:09,1346,11,,,,2976.88,0
4151020,17:03:00,17:03:00,9873,12,,,,3526.49,
4151020,17:03:52,17:03:52,9961,13,,,,3956.94,0
4151020,17:05:18,17:05:18,1398,14,,,,4462.05,0
4151020,17:05:49,17:05:49,6893,15,,,,4677.83,0
4151020,17:06:41,17:06:41,1200,16,,,,5058.03,0
4151020,17:07:08,17:07:08,1201,17,,,,5242.78,0
4151020,17:07:51,17:07:51,1202,18,,,,5508.34,0
4151020,17:08:18,17:08:18,1203,19,,,,5695.46,0
4151020,17:09:16,17:09:16,1204,20,,,,6013.99,0
4151020,17:10:03,17:10:03,1205,21,,,,6270.61,0
4151020,17:10:44,17:10:44,1206,22,,,,6482.02,0
4151020,17:11:28,17:11:28,9590,23,,,,6686.28,0
4151020,17:12:22,17:12:22,1208,24,,,,6985.66,0
4151020,17:13:00,17:13:00,1209,25,,,,7221.95,
4151020,17:13:58,17:13:58,1294,26,,,,7535.5,0
4151020,17:14:23,17:14:23,1295,27,,,,7688.79,0
4151020,17:14:57,17:14:57,1296,28,,,,7910.35,0
4151020,17:15:22,17:15:22,1297,29,,,,8105,0
4151020,17:16:07,17:16:07,1299,30,,,,8371.4,0
4151020,17:16:29,17:16:29,1300,31,,,,8570.2,0
4151020,17:17:04,17:17:04,1301,32,,,,8797.29,0
4151020,17:17:33,17:17:33,1302,33,,,,8940.05,0
4151020,17:18:01,17:18:01,1303,34,,,,9151.38,0
4151020,17:18:43,17:18:43,1304,35,,,,9425.67,0
4151020,17:18:57,17:18:57,1305,36,,,,9534.92,0
4151020,17:19:18,17:19:18,1306,37,,,,9669.85,0
4151020,17:19:58,17:19:58,1307,38,,,,9906.64,0
4151020,17:20:28,17:20:28,1308,39,,,,10082.43,0
4151020,17:21:32,17:21:32,1309,40,,,,10501.36,0
4151020,17:21:55,17:21:55,1310,41,,,,10637.57,0
4151020,17:22:44,17:22:44,1311,42,,,,10942.53,0
4151020,17:23:19,17:23:19,1312,43,,,,11150.53,0
4151020,17:23:39,17:23:39,1313,44,,,,11309.25,0
4151020,17:24:13,17:24:13,1314,45,,,,11486.43,0
4151020,17:25:00,17:25:00,10496,46,,,,11744.2,
4151020,17:25:37,17:25:37,5188,47,,,,11970.2,0
4151020,17:26:17,17:26:17,1349,48,,,,12216.72,0
4151020,17:27:00,17:27:00,1350,49,,1,,12458.46,
4151030,16:52:00,16:52:00,10014,1,,,1,0,
4151030,16:53:57,16:53:57,4339,2,,,,713.97,0
4151030,16:54:50,16:54:50,10093,3,,,,947.96,0
4151030,16:55:50,16:55:50,1339,4,,,,1291.34,0
4151030,16:56:27,16:56:27,1340,5,,,,1443.78,0
4151030,16:57:18,16:57:18,1341,6,,,,1715.29,0
4151030,16:58:16,16:58:16,1342,7,,,,2000.12,0
4151030,16:59:16,16:59:16,1343,8,,,,2277.92,0
4151030,16:59:53,16:59:53,1344,9,,,,2527.54,0
4151030,17:00:25,17:00:25,1345,10,,,,2710.95,0
4151030,17:01:09,17:01:09,1346,11,,,,2976.88,0
4151030,17:03:00,17:03:00,9873,12,,,,3526.49,
4151030,17:03:52,17:03:52,9961,13,,,,3956.94,0
4151030,17:05:18,17:05:18,1398,14,,,,4462.05,0
4151030,17:05:49,17:05:49,6893,15,,,,4677.83,0
4151030,17:06:41,17:06:41,1200,16,,,,5058.03,0
4151030,17:07:08,17:07:08,1201,17,,,,5242.78,0
4151030,17:07:51,17:07:51,1202,18,,,,5508.34,0
4151030,17:08:18,17:08:18,1203,19,,,,5695.46,0
4151030,17:09:16,17:09:16,1204,20,,,,6013.99,0
4151030,17:10:03,17:10:03,1205,21,,,,6270.61,0
4151030,17:10:44,17:10:44,1206,22,,,,6482.02,0
4151030,17:11:28,17:11:28,9590,23,,,,6686.28,0
4151030,17:12:22,17:12:22,1208,24,,,,6985.66,0
4151030,17:13:00,17:13:00,1209,25,,,,7221.95,
4151030,17:13:58,17:13:58,1294,26,,,,7535.5,0
4151030,17:14:23,17:14:23,1295,27,,,,7688.79,0
4151030,17:14:57,17:14:57,1296,28,,,,7910.35,0
4151030,17:15:22,17:15:22,1297,29,,,,8105,0
4151030,17:16:07,17:16:07,1299,30,,,,8371.4,0
4151030,17:16:29,17:16:29,1300,31,,,,8570.2,0
4151030,17:17:04,17:17:04,1301,32,,,,8797.29,0
4151030,17:17:33,17:17:33,1302,33,,,,8940.05,0
4151030,17:18:01,17:18:01,1303,34,,,,9151.38,0
4151030,17:18:43,17:18:43,1304,35,,,,9425.67,0
4151030,17:18:57,17:18:57,1305,36,,,,9534.92,0
4151030,17:19:18,17:19:18,1306,37,,,,9669.85,0
4151030,17:19:58,17:19:58,1307,38,,,,9906.64,0
4151030,17:20:28,17:20:28,1308,39,,,,10082.43,0
4151030,17:21:32,17:21:32,1309,40,,,,10501.36,0
4151030,17:21:55,17:21:55,1310,41,,,,10637.57,0
4151030,17:22:44,17:22:44,1311,42,,,,10942.53,0
4151030,17:23:19,17:23:19,1312,43,,,,11150.53,0
4151030,17:23:39,17:23:39,1313,44,,,,11309.25,0
4151030,17:24:13,17:24:13,1314,45,,,,11486.43,0
4151030,17:25:00,17:25:00,10496,46,,,,11744.2,
4151030,17:25:37,17:25:37,5188,47,,,,11970.2,0
4151030,17:26:17,17:26:17,1349,48,,,,12216.72,0
4151030,17:27:00,17:27:00,1350,49,,1,,12458.46,
4151040,16:52:00,16:52:00,10014,1,,,1,0,
4151040,16:53:57,16:53:57,4339,2,,,,713.97,0
4151040,16:54:50,16:54:50,10093,3,,,,947.96,0
4151040,16:55:50,16:55:50,1339,4,,,,1291.34,0
4151040,16:56:27,16:56:27,1340,5,,,,1443.78,0
4151040,16:57:18,16:57:18,1341,6,,,,1715.29,0
4151040,16:58:16,16:58:16,1342,7,,,,2000.12,0
4151040,16:59:16,16:59:16,1343,8,,,,2277.92,0
4151040,16:59:53,16:59:53,1344,9,,,,2527.54,0
4151040,17:00:25,17:00:25,1345,10,,,,2710.95,0
4151040,17:01:09,17:01:09,1346,11,,,,2976.88,0
4151040,17:03:00,17:03:00,9873,12,,,,3526.49,
4151040,17:03:52,17:03:52,9961,13,,,,3956.94,0
4151040,17:05:18,17:05:18,1398,14,,,,4462.05,0
4151040,17:05:49,17:05:49,6893,15,,,,4677.83,0
4151040,17:06:41,17:06:41,1200,16,,,,5058.03,0
4151040,17:07:08,17:07:08,1201,17,,,,5242.78,0
4151040,17:07:51,17:07:51,1202,18,,,,5508.34,0
4151040,17:08:18,17:08:18,1203,19,,,,5695.46,0
4151040,17:09:16,17:09:16,1204,20,,,,6013.99,0
4151040,17:10:03,17:10:03,1205,21,,,,6270.61,0
4151040,17:10:44,17:10:44,1206,22,,,,6482.02,0
4151040,17:11:28,17:11:28,9590,23,,,,6686.28,0
4151040,17:12:22,17:12:22,1208,24,,,,6985.66,0
4151040,17:13:00,17:13:00,1209,25,,,,7221.95,
4151040,17:13:58,17:13:58,1294,26,,,,7535.5,0
4151040,17:14:23,17:14:23,1295,27,,,,7688.79,0
4151040,17:14:57,17:14:57,1296,28,,,,7910.35,0
4151040,17:15:22,17:15:22,1297,29,,,,8105,0
4151040,17:16:07,17:16:07,1299,30,,,,8371.4,0
4151040,17:16:29,17:16:29,1300,31,,,,8570.2,0
4151040,17:17:04,17:17:04,1301,32,,,,8797.29,0
4151040,17:17:33,17:17:33,1302,33,,,,8940.05,0
4151040,17:18:01,17:18:01,1303,34,,,,9151.38,0
4151040,17:18:43,17:18:43,1304,35,,,,9425.67,0
4151040,17:18:57,17:18:57,1305,36,,,,9534.92,0
4151040,17:19:18,17:19:18,1306,37,,,,9669.85,0
4151040,17:19:58,17:19:58,1307,38,,,,9906.64,0
4151040,17:20:28,17:20:28,1308,39,,,,10082.43,0
4151040,17:21:32,17:21:32,1309,40,,,,10501.36,0
4151040,17:21:55,17:21:55,1310,41,,,,10637.57,0
4151040,17:22:44,17:22:44,1311,42,,,,10942.53,0
4151040,17:23:19,17:23:19,1312,43,,,,11150.53,0
4151040,17:23:39,17:23:39,1313,44,,,,11309.25,0
4151040,17:24:13,17:24:13,1314,45,,,,11486.43,0
4151040,17:25:00,17:25:00,10496,46,,,,11744.2,
4151040,17:25:37,17:25:37,5188,47,,,,11970.2,0
4151040,17:26:17,17:26:17,1349,48,,,,12216.72,0
4151040,17:27:00,17:27:00,1350,49,,1,,12458.46,
4151050,16:52:00,16:52:00,10014,1,,,1,0,
4151050,16:53:57,16:53:57,4339,2,,,,713.97,0
4151050,16:54:50,16:54:50,10093,3,,,,947.96,0
4151050,16:55:50,16:55:50,1339,4,,,,1291.34,0
4151050,16:56:27,16:56:27,1340,5,,,,1443.78,0
4151050,16:57:18,16:57:18,1341,6,,,,1715.29,0
4151050,16:58:16,16:58:16,1342,7,,,,2000.12,0
4151050,16:59:16,16:59:16,1343,8,,,,2277.92,0
4151050,16:59:53,16:59:53,1344,9,,,,2527.54,0
4151050,17:00:25,17:00:25,1345,10,,,,2710.95,0
4151050,17:01:09,17:01:09,1346,11,,,,2976.88,0
4151050,17:03:00,17:03:00,9873,12,,,,3526.49,
4151050,17:03:52,17:03:52,9961,13,,,,3956.94,0
4151050,17:05:18,17:05:18,1398,14,,,,4462.05,0
4151050,17:05:49,17:05:49,6893,15,,,,4677.83,0
4151050,17:06:41,17:06:41,1200,16,,,,5058.03,0
4151050,17:07:08,17:07:08,1201,17,,,,5242.78,0
4151050,17:07:51,17:07:51,1202,18,,,,5508.34,0
4151050,17:08:18,17:08:18,1203,19,,,,5695.46,0
4151050,17:09:16,17:09:16,1204,20,,,,6013.99,0
4151050,17:10:03,17:10:03,1205,21,,,,6270.61,0
4151050,17:10:44,17:10:44,1206,22,,,,6482.02,0
4151050,17:11:28,17:11:28,9590,23,,,,6686.28,0
4151050,17:12:22,17:12:22,1208,24,,,,6985.66,0
4151050,17:13:00,17:13:00,1209,25,,,,7221.95,
4151050,17:13:58,17:13:58,1294,26,,,,7535.5,0
4151050,17:14:23,17:14:23,1295,27,,,,7688.79,0
4151050,17:14:57,17:14:57,1296,28,,,,7910.35,0
4151050,17:15:22,17:15:22,1297,29,,,,8105,0
4151050,17:16:07,17:16:07,1299,30,,,,8371.4,0
4151050,17:16:29,17:16:29,1300,31,,,,8570.2,0
4151050,17:17:04,17:17:04,1301,32,,,,8797.29,0
4151050,17:17:33,17:17:33,1302,33,,,,8940.05,0
4151050,17:18:01,17:18:01,1303,34,,,,9151.38,0
4151050,17:18:43,17:18:43,1304,35,,,,9425.67,0
4151050,17:18:57,17:18:57,1305,36,,,,9534.92,0
4151050,17:19:18,17:19:18,1306,37,,,,9669.85,0
4151050,17:19:58,17:19:58,1307,38,,,,9906.64,0
4151050,17:20:28,17:20:28,1308,39,,,,10082.43,0
4151050,17:21:32,17:21:32,1309,40,,,,10501.36,0
4151050,17:21:55,17:21:55,1310,41,,,,10637.57,0
4151050,17:22:44,17:22:44,1311,42,,,,10942.53,0
4151050,17:23:19,17:23:19,1312,43,,,,11150.53,0
4151050,17:23:39,17:23:39,1313,44,,,,11309.25,0
4151050,17:24:13,17:24:13,1314,45,,,,11486.43,0
4151050,17:25:00,17:25:00,10496,46,,,,11744.2,
4151050,17:25:37,17:25:37,5188,47,,,,11970.2,0
4151050,17:26:17,17:26:17,1349,48,,,,12216.72,0
4151050,17:27:00,17:27:00,1350,49,,1,,12458.46,
4151060,16:52:00,16:52:00,10014,1,,,1,0,
4151060,16:53:57,16:53:57,4339,2,,,,713.97,0
4151060,16:54:50,16:54:50,10093,3,,,,947.96,0
4151060,16:55:50,16:55:50,1339,4,,,,1291.34,0
4151060,16:56:27,16:56:27,1340,5,,,,1443.78,0
4151060,16:57:18,16:57:18,1341,6,,,,1715.29,0
4151060,16:58:16,16:58:16,1342,7,,,,2000.12,0
4151060,16:59:16,16:59:16,1343,8,,,,2277.92,0
4151060,16:59:53,16:59:53,1344,9,,,,2527.54,0
4151060,17:00:25,17:00:25,1345,10,,,,2710.95,0
4151060,17:01:09,17:01:09,1346,11,,,,2976.88,0
4151060,17:03:00,17:03:00,9873,12,,,,3526.49,
4151060,17:03:52,17:03:52,9961,13,,,,3956.94,0
4151060,17:05:18,17:05:18,1398,14,,,,4462.05,0
4151060,17:05:49,17:05:49,6893,15,,,,4677.83,0
4151060,17:06:41,17:06:41,1200,16,,,,5058.03,0
4151060,17:07:08,17:07:08,1201,17,,,,5242.78,0
4151060,17:07:51,17:07:51,1202,18,,,,5508.34,0
4151060,17:08:18,17:08:18,1203,19,,,,5695.46,0
4151060,17:09:16,17:09:16,1204,20,,,,6013.99,0
4151060,17:10:03,17:10:03,1205,21,,,,6270.61,0
4151060,17:10:44,17:10:44,1206,22,,,,6482.02,0
4151060,17:11:28,17:11:28,9590,23,,,,6686.28,0
4151060,17:12:22,17:12:22,1208,24,,,,6985.66,0
4151060,17:13:00,17:13:00,1209,25,,,,7221.95,
4151060,17:13:58,17:13:58,1294,26,,,,7535.5,0
4151060,17:14:23,17:14:23,1295,27,,,,7688.79,0
4151060,17:14:57,17:14:57,1296,28,,,,7910.35,0
4151060,17:15:22,17:15:22,1297,29,,,,8105,0
4151060,17:16:07,17:16:07,1299,30,,,,8371.4,0
4151060,17:16:29,17:16:29,1300,31,,,,8570.2,0
4151060,17:17:04,17:17:04,1301,32,,,,8797.29,0
4151060,17:17:33,17:17:33,1302,33,,,,8940.05,0
4151060,17:18:01,17:18:01,1303,34,,,,9151.38,0
4151060,17:18:43,17:18:43,1304,35,,,,9425.67,0
4151060,17:18:57,17:18:57,1305,36,,,,9534.92,0
4151060,17:19:18,17:19:18,1306,37,,,,9669.85,0
4151060,17:19:58,17:19:58,1307,38,,,,9906.64,0
4151060,17:20:28,17:20:28,1308,39,,,,10082.43,0
4151060,17:21:32,17:21:32,1309,40,,,,10501.36,0
4151060,17:21:55,17:21:55,1310,41,,,,10637.57,0
4151060,17:22:44,17:22:44,1311,42,,,,10942.53,0
4151060,17:23:19,17:23:19,1312,43,,,,11150.53,0
4151060,17:23:39,17:23:39,1313,44,,,,11309.25,0
4151060,17:24:13,17:24:13,1314,45,,,,11486.43,0
4151060,17:25:00,17:25:00,10496,46,,,,11744.2,
4151060,17:25:37,17:25:37,5188,47,,,,11970.2,0
4151060,17:26:17,17:26:17,1349,48,,,,12216.72,0
4151060,17:27:00,17:27:00,1350,49,,1,,12458.46,
4151100,16:52:00,16:52:00,10014,1,,,1,0,
4151100,16:53:57,16:53:57,4339,2,,,,713.97,0
4151100,16:54:50,16:54:50,10093,3,,,,947.96,0
4151100,16:55:50,16:55:50,1339,4,,,,1291.34,0
4151100,16:56:27,16:56:27,1340,5,,,,1443.78,0
4151100,16:57:18,16:57:18,1341,6,,,,1715.29,0
4151100,16:58:16,16:58:16,1342,7,,,,2000.12,0
4151100,16:59:16,16:59:16,1343,8,,,,2277.92,0
4151100,16:59:53,16:59:53,1344,9,,,,2527.54,0
4151100,17:00:25,17:00:25,1345,10,,,,2710.95,0
4151100,17:01:09,17:01:09,1346,11,,,,2976.88,0
4151100,17:03:00,17:03:00,9873,12,,,,3526.49,
4151100,17:03:52,17:03:52,9961,13,,,,3956.94,0
4151100,17:05:18,17:05:18,1398,14,,,,4462.05,0
4151100,17:05:49,17:05:49,6893,15,,,,4677.83,0
4151100,17:06:41,17:06:41,1200,16,,,,5058.03,0
4151100,17:07:08,17:07:08,1201,17,,,,5242.78,0
4151100,17:07:51,17:07:51,1202,18,,,,5508.34,0
4151100,17:08:18,17:08:18,1203,19,,,,5695.46,0
4151100,17:09:16,17:09:16,1204,20,,,,6013.99,0
4151100,17:10:03,17:10:03,1205,21,,,,6270.61,0
4151100,17:10:44,17:10:44,1206,22,,,,6482.02,0
4151100,17:11:28,17:11:28,9590,23,,,,6686.28,0
4151100,17:12:22,17:12:22,1208,24,,,,6985.66,0
4151100,17:13:00,17:13:00,1209,25,,,,7221.95,
4151100,17:13:58,17:13:58,1294,26,,,,7535.5,0
4151100,17:14:23,17:14:23,1295,27,,,,7688.79,0
4151100,17:14:57,17:14:57,1296,28,,,,7910.35,0
4151100,17:15:22,17:15:22,1297,29,,,,8105,0
4151100,17:16:07,17:16:07,1299,30,,,,8371.4,0
4151100,17:16:29,17:16:29,1300,31,,,,8570.2,0
4151100,17:17:04,17:17:04,1301,32,,,,8797.29,0
4151100,17:17:33,17:17:33,1302,33,,,,8940.05,0
4151100,17:18:01,17:18:01,1303,34,,,,9151.38,0
4151100,17:18:43,17:18:43,1304,35,,,,9425.67,0
4151100,17:18:57,17:18:57,1305,36,,,,9534.92,0
4151100,17:19:18,17:19:18,1306,37,,,,9669.85,0
4151100,17:19:58,17:19:58,1307,38,,,,9906.64,0
4151100,17:20:28,17:20:28,1308,39,,,,10082.43,0
4151100,17:21:32,17:21:32,1309,40,,,,10501.36,0
4151100,17:21:55,17:21:55,1310,41,,,,10637.57,0
4151100,17:22:44,17:22:44,1311,42,,,,10942.53,0
4151100,17:23:19,17:23:19,1312,43,,,,11150.53,0
4151100,17:23:39,17:23:39,1313,44,,,,11309.25,0
4151100,17:24:13,17:24:13,1314,45,,,,11486.43,0
4151100,17:25:00,17:25:00,10496,46,,,,11744.2,
4151100,17:25:37,17:25:37,5188,47,,,,11970.2,0
4151100,17:26:17,17:26:17,1349,48,,,,12216.72,0
4151100,17:27:00,17:27:00,1350,49,,1,,12458.46,
4151110,16:52:00,16:52:00,10014,1,,,1,0,
4151110,16:53:57,16:53:57,4339,2,,,,713.97,0
4151110,16:54:50,16:54:50,10093,3,,,,947.96,0
4151110,16:55:50,16:55:50,1339,4,,,,1291.34,0
4151110,16:56:27,16:56:27,1340,5,,,,1443.78,0
4151110,16:57:18,16:57:18,1341,6,,,,1715.29,0
4151110,16:58:16,16:58:16,1342,7,,,,2000.12,0
4151110,16:59:16,16:59:16,1343,8,,,,2277.92,0
4151110,16:59:53,16:59:53,1344,9,,,,2527.54,0
4151110,17:00:25,17:00:25,1345,10,,,,2710.95,0
4151110,17:01:09,17:01:09,1346,11,,,,2976.88,0
4151110,17:03:00,17:03:00,9873,12,,,,3526.49,
4151110,17:03:52,17:03:52,9961,13,,,,3956.94,0
4151110,17:05:18,17:05:18,1398,14,,,,4462.05,0
4151110,17:05:49,17:05:49,6893,15,,,,4677.83,0
4151110,17:06:41,17:06:41,1200,16,,,,5058.03,0
4151110,17:07:08,17:07:08,1201,17,,,,5242.78,0
4151110,17:07:51,17:07:51,1202,18,,,,5508.34,0
4151110,17:08:18,17:08:18,1203,19,,,,5695.46,0
4151110,17:09:16,17:09:16,1204,20,,,,6013.99,0
4151110,17:10:03,17:10:03,1205,21,,,,6270.61,0
4151110,17:10:44,17:10:44,1206,22,,,,6482.02,0
4151110,17:11:28,17:11:28,9590,23,,,,6686.28,0
4151110,17:12:22,17:12:22,1208,24,,,,6985.66,0
4151110,17:13:00,17:13:00,1209,25,,,,7221.95,
4151110,17:13:58,17:13:58,1294,26,,,,7535.5,0
4151110,17:14:23,17:14:23,1295,27,,,,7688.79,0
4151110,17:14:57,17:14:57,1296,28,,,,7910.35,0
4151110,17:15:22,17:15:22,1297,29,,,,8105,0
4151110,17:16:07,17:16:07,1299,30,,,,8371.4,0
4151110,17:16:29,17:16:29,1300,31,,,,8570.2,0
4151110,17:17:04,17:17:04,1301,32,,,,8797.29,0
4151110,17:17:33,17:17:33,1302,33,,,,8940.05,0
4151110,17:18:01,17:18:01,1303,34,,,,9151.38,0
4151110,17:18:43,17:18:43,1304,35,,,,9425.67,0
4151110,17:18:57,17:18:57,1305,36,,,,9534.92,0
4151110,17:19:18,17:19:18,1306,37,,,,9669.85,0
4151110,17:19:58,17:19:58,1307,38,,,,9906.64,0
4151110,17:20:28,17:20:28,1308,39,,,,10082.43,0
4151110,17:21:32,17:21:32,1309,40,,,,10501.36,0
4151110,17:21:55,17:21:55,1310,41,,,,10637.57,0
4151110,17:22:44,17:22:44,1311,42,,,,10942.53,0
4151110,17:23:19,17:23:19,1312,43,,,,11150.53,0
4151110,17:23:39,17:23:39,1313,44,,,,11309.25,0
4151110,17:24:13,17:24:13,1314,45,,,,11486.43,0
4151110,17:25:00,17:25:00,10496,46,,,,11744.2,
4151110,17:25:37,17:25:37,5188,47,,,,11970.2,0
4151110,17:26:17,17:26:17,1349,48,,,,12216.72,0
4151110,17:27:00,17:27:00,1350,49,,1,,12458.46,
4850020,17:22:00,17:22:00,10014,1,,,1,0,
4850020,17:23:57,17:23:57,4339,2,,,,713.97,0
4850020,17:24:50,17:24:50,10093,3,,,,947.96,0
4850020,17:25:50,17:25:50,1339,4,,,,1291.34,0
4850020,17:26:27,17:26:27,1340,5,,,,1443.78,0
4850020,17:27:18,17:27:18,1341,6,,,,1715.29,0
4850020,17:28:16,17:28:16,1342,7,,,,2000.12,0
4850020,17:29:16,17:29:16,1343,8,,,,2277.92,0
4850020,17:29:53,17:29:53,1344,9,,,,2527.54,0
4850020,17:30:25,17:30:25,1345,10,,,,2710.95,0
4850020,17:31:09,17:31:09,1346,11,,,,2976.88,0
4850020,17:33:00,17:33:00,9873,12,,,,3526.49,
4850020,17:33:52,17:33:52,9961,13,,,,3956.94,0
4850020,17:35:18,17:35:18,1398,14,,,,4462.05,0
4850020,17:35:49,17:35:49,6893,15,,,,4677.83,0
4850020,17:36:41,17:36:41,1200,16,,,,5058.03,0
4850020,17:37:08,17:37:08,1201,17,,,,5242.78,0
4850020,17:37:51,17:37:51,1202,18,,,,5508.34,0
4850020,17:38:18,17:38:18,1203,19,,,,5695.46,0
4850020,17:39:16,17:39:16,1204,20,,,,6013.99,0
4850020,17:40:03,17:40:03,1205,21,,,,6270.61,0
4850020,17:40:44,17:40:44,1206,22,,,,6482.02,0
4850020,17:41:28,17:41:28,9590,23,,,,6686.28,0
4850020,17:42:22,17:42:22,1208,24,,,,6985.66,0
4850020,17:43:00,17:43:00,1209,25,,,,7221.95,
4850020,17:43:54,17:43:54,1294,26,,,,7535.5,0
4850020,17:44:16,17:44:16,1295,27,,,,7688.79,0
4850020,17:44:48,17:44:48,1296,28,,,,7910.35,0
4850020,17:45:11,17:45:11,1297,29,,,,8105,0
4850020,17:45:51,17:45:51,1299,30,,,,8371.4,0
4850020,17:46:11,17:46:11,1300,31,,,,8570.2,0
4850020,17:46:44,17:46:44,1301,32,,,,8797.29,0
4850020,17:47:10,17:47:10,1302,33,,,,8940.05,0
4850020,17:47:36,17:47:36,1303,34,,,,9151.38,0
4850020,17:48:14,17:48:14,1304,35,,,,9425.67,0
4850020,17:48:27,17:48:27,1305,36,,,,9534.92,0
4850020,17:48:47,17:48:47,1306,37,,,,9669.85,0
4850020,17:49:23,17:49:23,1307,38,,,,9906.64,0
4850020,17:49:51,17:49:51,1308,39,,,,10082.43,0
4850020,17:50:50,17:50:50,1309,40,,,,10501.36,0
4850020,17:51:11,17:51:11,1310,41,,,,10637.57,0
4850020,17:51:55,17:51:55,1311,42,,,,10942.53,0
4850020,17:52:28,17:52:28,1312,43,,,,11150.53,0
4850020,17:52:46,17:52:46,1313,44,,,,11309.25,0
4850020,17:53:17,17:53:17,1314,45,,,,11486.43,0
4850020,17:54:00,17:54:00,10496,46,,,,11744.2,
4850020,17:54:37,17:54:37,5188,47,,,,11970.2,0
4850020,17:55:17,17:55:17,1349,48,,,,12216.72,0
4850020,17:56:00,17:56:00,1350,49,,1,,12458.46,
4850030,17:22:00,17:22:00,10014,1,,,1,0,
4850030,17:23:57,17:23:57,4339,2,,,,713.97,0
4850030,17:24:50,17:24:50,10093,3,,,,947.96,0
4850030,17:25:50,17:25:50,1339,4,,,,1291.34,0
4850030,17:26:27,17:26:27,1340,5,,,,1443.78,0
4850030,17:27:18,17:27:18,1341,6,,,,1715.29,0
4850030,17:28:16,17:28:16,1342,7,,,,2000.12,0
4850030,17:29:16,17:29:16,1343,8,,,,2277.92,0
4850030,17:29:53,17:29:53,1344,9,,,,2527.54,0
4850030,17:30:25,17:30:25,1345,10,,,,2710.95,0
4850030,17:31:09,17:31:09,1346,11,,,,2976.88,0
4850030,17:33:00,17:33:00,9873,12,,,,3526.49,
4850030,17:33:52,17:33:52,9961,13,,,,3956.94,0
4850030,17:35:18,17:35:18,1398,14,,,,4462.05,0
4850030,17:35:49,17:35:49,6893,15,,,,4677.83,0
4850030,17:36:41,17:36:41,1200,16,,,,5058.03,0
4850030,17:37:08,17:37:08,1201,17,,,,5242.78,0
4850030,17:37:51,17:37:51,1202,18,,,,5508.34,0
4850030,17:38:18,17:38:18,1203,19,,,,5695.46,0
4850030,17:39:16,17:39:16,1204,20,,,,6013.99,0
4850030,17:40:03,17:40:03,1205,21,,,,6270.61,0
4850030,17:40:44,17:40:44,1206,22,,,,6482.02,0
4850030,17:41:28,17:41:28,9590,23,,,,6686.28,0
4850030,17:42:22,17:42:22,1208,24,,,,6985.66,0
4850030,17:43:00,17:43:00,1209,25,,,,7221.95,
4850030,17:43:54,17:43:54,1294,26,,,,7535.5,0
4850030,17:44:16,17:44:16,1295,27,,,,7688.79,0
4850030,17:44:48,17:44:48,1296,28,,,,7910.35,0
4850030,17:45:11,17:45:11,1297,29,,,,8105,0
4850030,17:45:51,17:45:51,1299,30,,,,8371.4,0
4850030,17:46:11,17:46:11,1300,31,,,,8570.2,0
4850030,17:46:44,17:46:44,1301,32,,,,8797.29,0
4850030,17:47:10,17:47:10,1302,33,,,,8940.05,0
4850030,17:47:36,17:47:36,1303,34,,,,9151.38,0
4850030,17:48:14,17:48:14,1304,35,,,,9425.67,0
4850030,17:48:27,17:48:27,1305,36,,,,9534.92,0
4850030,17:48:47,17:48:47,1306,37,,,,9669.85,0
4850030,17:49:23,17:49:23,1307,38,,,,9906.64,0
4850030,17:49:51,17:49:51,1308,39,,,,10082.43,0
4850030,17:50:50,17:50:50,1309,40,,,,10501.36,0
4850030,17:51:11,17:51:11,1310,41,,,,10637.57,0
4850030,17:51:55,17:51:55,1311,42,,,,10942.53,0
4850030,17:52:28,17:52:28,1312,43,,,,11150.53,0
4850030,17:52:46,17:52:46,1313,44,,,,11309.25,0
4850030,17:53:17,17:53:17,1314,45,,,,11486.43,0
4850030,17:54:00,17:54:00,10496,46,,,,11744.2,
4850030,17:54:37,17:54:37,5188,47,,,,11970.2,0
4850030,17:55:17,17:55:17,1349,48,,,,12216.72,0
4850030,17:56:00,17:56:00,1350,49,,1,,12458.46,
4850040,17:22:00,17:22:00,10014,1,,,1,0,
4850040,17:23:57,17:23:57,4339,2,,,,713.97,0
4850040,17:24:50,17:24:50,10093,3,,,,947.96,0
4850040,17:25:50,17:25:50,1339,4,,,,1291.34,0
4850040,17:26:27,17:26:27,1340,5,,,,1443.78,0
4850040,17:27:18,17:27:18,1341,6,,,,1715.29,0
4850040,17:28:16,17:28:16,1342,7,,,,2000.12,0
4850040,17:29:16,17:29:16,1343,8,,,,2277.92,0
4850040,17:29:53,17:29:53,1344,9,,,,2527.54,0
4850040,17:30:25,17:30:25,1345,10,,,,2710.95,0
4850040,17:31:09,17:31:09,1346,11,,,,2976.88,0
4850040,17:33:00,17:33:00,9873,12,,,,3526.49,
4850040,17:33:52,17:33:52,9961,13,,,,3956.94,0
4850040,17:35:18,17:35:18,1398,14,,,,4462.05,0
4850040,17:35:49,17:35:49,6893,15,,,,4677.83,0
4850040,17:36:41,17:36:41,1200,16,,,,5058.03,0
4850040,17:37:08,17:37:08,1201,17,,,,5242.78,0
4850040,17:37:51,17:37:51,1202,18,,,,5508.34,0
4850040,17:38:18,17:38:18,1203,19,,,,5695.46,0
4850040,17:39:16,17:39:16,1204,20,,,,6013.99,0
4850040,17:40:03,17:40:03,1205,21,,,,6270.61,0
4850040,17:40:44,17:40:44,1206,22,,,,6482.02,0
4850040,17:41:28,17:41:28,9590,23,,,,6686.28,0
4850040,17:42:22,17:42:22,1208,24,,,,6985.66,0
4850040,17:43:00,17:43:00,1209,25,,,,7221.95,
4850040,17:43:54,17:43:54,1294,26,,,,7535.5,0
4850040,17:44:16,17:44:16,1295,27,,,,7688.79,0
4850040,17:44:48,17:44:48,1296,28,,,,7910.35,0
4850040,17:45:11,17:45:11,1297,29,,,,8105,0
4850040,17:45:51,17:45:51,1299,30,,,,8371.4,0
4850040,17:46:11,17:46:11,1300,31,,,,8570.2,0
4850040,17:46:44,17:46:44,1301,32,,,,8797.29,0
4850040,17:47:10,17:47:10,1302,33,,,,8940.05,0
4850040,17:47:36,17:47:36,1303,34,,,,9151.38,0
4850040,17:48:14,17:48:14,1304,35,,,,9425.67,0
4850040,17:48:27,17:48:27,1305,36,,,,9534.92,0
4850040,17:48:47,17:48:47,1306,37,,,,9669.85,0
4850040,17:49:23,17:49:23,1307,38,,,,9906.64,0
4850040,17:49:51,17:49:51,1308,39,,,,10082.43,0
4850040,17:50:50,17:50:50,1309,40,,,,10501.36,0
4850040,17:51:11,17:51:11,1310,41,,,,10637.57,0
4850040,17:51:55,17:51:55,1311,42,,,,10942.53,0
4850040,17:52:28,17:52:28,1312,43,,,,11150.53,0
4850040,17:52:46,17:52:46,1313,44,,,,11309.25,0
4850040,17:53:17,17:53:17,1314,45,,,,11486.43,0
4850040,17:54:00,17:54:00,10496,46,,,,11744.2,
4850040,17:54:37,17:54:37,5188,47,,,,11970.2,0
4850040,17:55:17,17:55:17,1349,48,,,,12216.72,0
4850040,17:56:00,17:56:00,1350,49,,1,,12458.46,
4850050,17:22:00,17:22:00,10014,1,,,1,0,
4850050,17:23:57,17:23:57,4339,2,,,,713.97,0
4850050,17:24:50,17:24:50,10093,3,,,,947.96,0
4850050,17:25:50,17:25:50,1339,4,,,,1291.34,0
4850050,17:26:27,17:26:27,1340,5,,,,1443.78,0
4850050,17:27:18,17:27:18,1341,6,,,,1715.29,0
4850050,17:28:16,17:28:16,1342,7,,,,2000.12,0
4850050,17:29:16,17:29:16,1343,8,,,,2277.92,0
4850050,17:29:53,17:29:53,1344,9,,,,2527.54,0
4850050,17:30:25,17:30:25,1345,10,,,,2710.95,0
4850050,17:31:09,17:31:09,1346,11,,,,2976.88,0
4850050,17:33:00,17:33:00,9873,12,,,,3526.49,
4850050,17:33:52,17:33:52,9961,13,,,,3956.94,0
4850050,17:35:18,17:35:18,1398,14,,,,4462.05,0
4850050,17:35:49,17:35:49,6893,15,,,,4677.83,0
4850050,17:36:41,17:36:41,1200,16,,,,5058.03,0
4850050,17:37:08,17:37:08,1201,17,,,,5242.78,0
4850050,17:37:51,17:37:51,1202,18,,,,5508.34,0
4850050,17:38:18,17:38:18,1203,19,,,,5695.46,0
4850050,17:39:16,17:39:16,1204,20,,,,6013.99,0
4850050,17:40:03,17:40:03,1205,21,,,,6270.61,0
4850050,17:40:44,17:40:44,1206,22,,,,6482.02,0
4850050,17:41:28,17:41:28,9590,23,,,,6686.28,0
4850050,17:42:22,17:42:22,1208,24,,,,6985.66,0
4850050,17:43:00,17:43:00,1209,25,,,,7221.95,
4850050,17:43:54,17:43:54,1294,26,,,,7535.5,0
4850050,17:44:16,17:44:16,1295,27,,,,7688.79,0
4850050,17:44:48,17:44:48,1296,28,,,,7910.35,0
4850050,17:45:11,17:45:11,1297,29,,,,8105,0
4850050,17:45:51,17:45:51,1299,30,,,,8371.4,0
4850050,17:46:11,17:46:11,1300,31,,,,8570.2,0
4850050,17:46:44,17:46:44,1301,32,,,,8797.29,0
4850050,17:47:10,17:47:10,1302,33,,,,8940.05,0
4850050,17:47:36,17:47:36,1303,34,,,,9151.38,0
4850050,17:48:14,17:48:14,1304,35,,,,9425.67,0
4850050,17:48:27,17:48:27,1305,36,,,,9534.92,0
4850050,17:48:47,17:48:47,1306,37,,,,9669.85,0
4850050,17:49:23,17:49:23,1307,38,,,,9906.64,0
4850050,17:49:51,17:49:51,1308,39,,,,10082.43,0
4850050,17:50:50,17:50:50,1309,40,,,,10501.36,0
4850050,17:51:11,17:51:11,1310,41,,,,10637.57,0
4850050,17:51:55,17:51:55,1311,42,,,,10942.53,0
4850050,17:52:28,17:52:28,1312,43,,,,11150.53,0
4850050,17:52:46,17:52:46,1313,44,,,,11309.25,0
4850050,17:53:17,17:53:17,1314,45,,,,11486.43,0
4850050,17:54:00,17:54:00,10496,46,,,,11744.2,
4850050,17:54:37,17:54:37,5188,47,,,,11970.2,0
4850050,17:55:17,17:55:17,1349,48,,,,12216.72,0
4850050,17:56:00,17:56:00,1350,49,,1,,12458.46,
4850060,17:22:00,17:22:00,10014,1,,,1,0,
4850060,17:23:57,17:23:57,4339,2,,,,713.97,0
4850060,17:24:50,17:24:50,10093,3,,,,947.96,0
4850060,17:25:50,17:25:50,1339,4,,,,1291.34,0
4850060,17:26:27,17:26:27,1340,5,,,,1443.78,0
4850060,17:27:18,17:27:18,1341,6,,,,1715.29,0
4850060,17:28:16,17:28:16,1342,7,,,,2000.12,0
4850060,17:29:16,17:29:16,1343,8,,,,2277.92,0
4850060,17:29:53,17:29:53,1344,9,,,,2527.54,0
4850060,17:30:25,17:30:25,1345,10,,,,2710.95,0
4850060,17:31:09,17:31:09,1346,11,,,,2976.88,0
4850060,17:33:00,17:33:00,9873,12,,,,3526.49,
4850060,17:33:52,17:33:52,9961,13,,,,3956.94,0
4850060,17:35:18,17:35:18,1398,14,,,,4462.05,0
4850060,17:35:49,17:35:49,6893,15,,,,4677.83,0
4850060,17:36:41,17:36:41,1200,16,,,,5058.03,0
4850060,17:37:08,17:37:08,1201,17,,,,5242.78,0
4850060,17:37:51,17:37:51,1202,18,,,,5508.34,0
4850060,17:38:18,17:38:18,1203,19,,,,5695.46,0
4850060,17:39:16,17:39:16,1204,20,,,,6013.99,0
4850060,17:40:03,17:40:03,1205,21,,,,6270.61,0
4850060,17:40:44,17:40:44,1206,22,,,,6482.02,0
4850060,17:41:28,17:41:28,9590,23,,,,6686.28,0
4850060,17:42:22,17:42:22,1208,24,,,,6985.66,0
4850060,17:43:00,17:43:00,1209,25,,,,7221.95,
4850060,17:43:54,17:43:54,1294,26,,,,7535.5,0
4850060,17:44:16,17:44:16,1295,27,,,,7688.79,0
4850060,17:44:48,17:44:48,1296,28,,,,7910.35,0
4850060,17:45:11,17:45:11,1297,29,,,,8105,0
4850060,17:45:51,17:45:51,1299,30,,,,8371.4,0
4850060,17:46:11,17:46:11,1300,31,,,,8570.2,0
4850060,17:46:44,17:46:44,1301,32,,,,8797.29,0
4850060,17:47:10,17:47:10,1302,33,,,,8940.05,0
4850060,17:47:36,17:47:36,1303,34,,,,9151.38,0
4850060,17:48:14,17:48:14,1304,35,,,,9425.67,0
4850060,17:48:27,17:48:27,1305,36,,,,9534.92,0
4850060,17:48:47,17:48:47,1306,37,,,,9669.85,0
4850060,17:49:23,17:49:23,1307,38,,,,9906.64,0
4850060,17:49:51,17:49:51,1308,39,,,,10082.43,0
4850060,17:50:50,17:50:50,1309,40,,,,10501.36,0
4850060,17:51:11,17:51:11,1310,41,,,,10637.57,0
4850060,17:51:55,17:51:55,1311,42,,,,10942.53,0
4850060,17:52:28,17:52:28,1312,43,,,,11150.53,0
4850060,17:52:46,17:52:46,1313,44,,,,11309.25,0
4850060,17:53:17,17:53:17,1314,45,,,,11486.43,0
4850060,17:54:00,17:54:00,10496,46,,,,11744.2,
4850060,17:54:37,17:54:37,5188,47,,,,11970.2,0
4850060,17:55:17,17:55:17,1349,48,,,,12216.72,0
4850060,17:56:00,17:56:00,1350,49,,1,,12458.46,
4850100,17:22:00,17:22:00,10014,1,,,1,0,
4850100,17:23:57,17:23:57,4339,2,,,,713.97,0
4850100,17:24:50,17:24:50,10093,3,,,,947.96,0
4850100,17:25:50,17:25:50,1339,4,,,,1291.34,0
4850100,17:26:27,17:26:27,1340,5,,,,1443.78,0
4850100,17:27:18,17:27:18,1341,6,,,,1715.29,0
4850100,17:28:16,17:28:16,1342,7,,,,2000.12,0
4850100,17:29:16,17:29:16,1343,8,,,,2277.92,0
4850100,17:29:53,17:29:53,1344,9,,,,2527.54,0
4850100,17:30:25,17:30:25,1345,10,,,,2710.95,0
4850100,17:31:09,17:31:09,1346,11,,,,2976.88,0
4850100,17:33:00,17:33:00,9873,12,,,,3526.49,
4850100,17:33:52,17:33:52,9961,13,,,,3956.94,0
4850100,17:35:18,17:35:18,1398,14,,,,4462.05,0
4850100,17:35:49,17:35:49,6893,15,,,,4677.83,0
4850100,17:36:41,17:36:41,1200,16,,,,5058.03,0
4850100,17:37:08,17:37:08,1201,17,,,,5242.78,0
4850100,17:37:51,17:37:51,1202,18,,,,5508.34,0
4850100,17:38:18,17:38:18,1203,19,,,,5695.46,0
4850100,17:39:16,17:39:16,1204,20,,,,6013.99,0
4850100,17:40:03,17:40:03,1205,21,,,,6270.61,0
4850100,17:40:44,17:40:44,1206,22,,,,6482.02,0
4850100,17:41:28,17:41:28,9590,23,,,,6686.28,0
4850100,17:42:22,17:42:22,1208,24,,,,6985.66,0
4850100,17:43:00,17:43:00,1209,25,,,,7221.95,
4850100,17:43:54,17:43:54,1294,26,,,,7535.5,0
4850100,17:44:16,17:44:16,1295,27,,,,7688.79,0
4850100,17:44:48,17:44:48,1296,28,,,,7910.35,0
4850100,17:45:11,17:45:11,1297,29,,,,8105,0
4850100,17:45:51,17:45:51,1299,30,,,,8371.4,0
4850100,17:46:11,17:46:11,1300,31,,,,8570.2,0
4850100,17:46:44,17:46:44,1301,32,,,,8797.29,0
4850100,17:47:10,17:47:10,1302,33,,,,8940.05,0
4850100,17:47:36,17:47:36,1303,34,,,,9151.38,0
4850100,17:48:14,17:48:14,1304,35,,,,9425.67,0
4850100,17:48:27,17:48:27,1305,36,,,,9534.92,0
4850100,17:48:47,17:48:47,1306,37,,,,9669.85,0
4850100,17:49:23,17:49:23,1307,38,,,,9906.64,0
4850100,17:49:51,17:49:51,1308,39,,,,10082.43,0
4850100,17:50:50,17:50:50,1309,40,,,,10501.36,0
4850100,17:51:11,17:51:11,1310,41,,,,10637.57,0
4850100,17:51:55,17:51:55,1311,42,,,,10942.53,0
4850100,17:52:28,17:52:28,1312,43,,,,11150.53,0
4850100,17:52:46,17:52:46,1313,44,,,,11309.25,0
4850100,17:53:17,17:53:17,1314,45,,,,11486.43,0
4850100,17:54:00,17:54:00,10496,46,,,,11744.2,
4850100,17:54:37,17:54:37,5188,47,,,,11970.2,0
4850100,17:55:17,17:55:17,1349,48,,,,12216.72,0
4850100,17:56:00,17:56:00,1350,49,,1,,12458.46,
4850110,17:22:00,17:22:00,10014,1,,,1,0,
4850110,17:23:57,17:23:57,4339,2,,,,713.97,0
4850110,17:24:50,17:24:50,10093,3,,,,947.96,0
4850110,17:25:50,17:25:50,1339,4,,,,1291.34,0
4850110,17:26:27,17:26:27,1340,5,,,,1443.78,0
4850110,17:27:18,17:27:18,1341,6,,,,1715.29,0
4850110,17:28:16,17:28:16,1342,7,,,,2000.12,0
4850110,17:29:16,17:29:16,1343,8,,,,2277.92,0
4850110,17:29:53,17:29:53,1344,9,,,,2527.54,0
4850110,17:30:25,17:30:25,1345,10,,,,2710.95,0
4850110,17:31:09,17:31:09,1346,11,,,,2976.88,0
4850110,17:33:00,17:33:00,9873,12,,,,3526.49,
4850110,17:33:52,17:33:52,9961,13,,,,3956.94,0
4850110,17:35:18,17:35:18,1398,14,,,,4462.05,0
4850110,17:35:49,17:35:49,6893,15,,,,4677.83,0
4850110,17:36:41,17:36:41,1200,16,,,,5058.03,0
4850110,17:37:08,17:37:08,1201,17,,,,5242.78,0
4850110,17:37:51,17:37:51,1202,18,,,,5508.34,0
4850110,17:38:18,17:38:18,1203,19,,,,5695.46,0
4850110,17:39:16,17:39:16,1204,20,,,,6013.99,0
4850110,17:40:03,17:40:03,1205,21,,,,6270.61,0
4850110,17:40:44,17:40:44,1206,22,,,,6482.02,0
4850110,17:41:28,17:41:28,9590,23,,,,6686.28,0
4850110,17:42:22,17:42:22,1208,24,,,,6985.66,0
4850110,17:43:00,17:43:00,1209,25,,,,7221.95,
4850110,17:43:54,17:43:54,1294,26,,,,7535.5,0
4850110,17:44:16,17:44:16,1295,27,,,,7688.79,0
4850110,17:44:48,17:44:48,1296,28,,,,7910.35,0
4850110,17:45:11,17:45:11,1297,29,,,,8105,0
4850110,17:45:51,17:45:51,1299,30,,,,8371.4,0
4850110,17:46:11,17:46:11,1300,31,,,,8570.2,0
4850110,17:46:44,17:46:44,1301,32,,,,8797.29,0
4850110,17:47:10,17:47:10,1302,33,,,,8940.05,0
4850110,17:47:36,17:47:36,1303,34,,,,9151.38,0
4850110,17:48:14,17:48:14,1304,35,,,,9425.67,0
4850110,17:48:27,17:48:27,1305,36,,,,9534.92,0
4850110,17:48:47,17:48:47,1306,37,,,,9669.85,0
4850110,17:49:23,17:49:23,1307,38,,,,9906.64,0
4850110,17:49:51,17:49:51,1308,39,,,,10082.43,0
4850110,17:50:50,17:50:50,1309,40,,,,10501.36,0
4850110,17:51:11,17:51:11,1310,41,,,,10637.57,0
4850110,17:51:55,17:51:55,1311,42,,,,10942.53,0
4850110,17:52:28,17:52:28,1312,43,,,,11150.53,0
4850110,17:52:46,17:52:46,1313,44,,,,11309.25,0
4850110,17:53:17,17:53:17,1314,45,,,,11486.43,0
4850110,17:54:00,17:54:00,10496,46,,,,11744.2,
4850110,17:54:37,17:54:37,5188,47,,,,11970.2,0
4850110,17:55:17,17:55:17,1349,48,,,,12216.72,0
4850110,17:56:00,17:56:00,1350,49,,1,,12458.46,
6113020,18:14:00,18:14:00,10014,1,,,1,0,
6113020,18:15:57,18:15:57,4339,2,,,,713.97,0
6113020,18:16:50,18:16:50,10093,3,,,,947.96,0
6113020,18:17:50,18:17:50,1339,4,,,,1291.34,0
6113020,18:18:27,18:18:27,1340,5,,,,1443.78,0
6113020,18:19:18,18:19:18,1341,6,,,,1715.29,0
6113020,18:20:16,18:20:16,1342,7,,,,2000.12,0
6113020,18:21:16,18:21:16,1343,8,,,,2277.92,0
6113020,18:21:53,18:21:53,1344,9,,,,2527.54,0
6113020,18:22:25,18:22:25,1345,10,,,,2710.95,0
6113020,18:23:09,18:23:09,1346,11,,,,2976.88,0
6113020,18:25:00,18:25:00,9873,12,,,,3526.49,
6113020,18:25:52,18:25:52,9961,13,,,,3956.94,0
6113020,18:27:18,18:27:18,1398,14,,,,4462.05,0
6113020,18:27:49,18:27:49,6893,15,,,,4677.83,0
6113020,18:28:41,18:28:41,1200,16,,,,5058.03,0
6113020,18:29:08,18:29:08,1201,17,,,,5242.78,0
6113020,18:29:51,18:29:51,1202,18,,,,5508.34,0
6113020,18:30:18,18:30:18,1203,19,,,,5695.46,0
6113020,18:31:16,18:31:16,1204,20,,,,6013.99,0
6113020,18:32:03,18:32:03,1205,21,,,,6270.61,0
6113020,18:32:44,18:32:44,1206,22,,,,6482.02,0
6113020,18:33:28,18:33:28,9590,23,,,,6686.28,0
6113020,18:34:22,18:34:22,1208,24,,,,6985.66,0
6113020,18:35:00,18:35:00,1209,25,,,,7221.95,
6113020,18:35:54,18:35:54,1294,26,,,,7535.5,0
6113020,18:36:16,18:36:16,1295,27,,,,7688.79,0
6113020,18:36:48,18:36:48,1296,28,,,,7910.35,0
6113020,18:37:11,18:37:11,1297,29,,,,8105,0
6113020,18:37:51,18:37:51,1299,30,,,,8371.4,0
6113020,18:38:11,18:38:11,1300,31,,,,8570.2,0
6113020,18:38:44,18:38:44,1301,32,,,,8797.29,0
6113020,18:39:10,18:39:10,1302,33,,,,8940.05,0
6113020,18:39:36,18:39:36,1303,34,,,,9151.38,0
6113020,18:40:14,18:40:14,1304,35,,,,9425.67,0
6113020,18:40:27,18:40:27,1305,36,,,,9534.92,0
6113020,18:40:47,18:40:47,1306,37,,,,9669.85,0
6113020,18:41:23,18:41:23,1307,38,,,,9906.64,0
6113020,18:41:51,18:41:51,1308,39,,,,10082.43,0
6113020,18:42:50,18:42:50,1309,40,,,,10501.36,0
6113020,18:43:11,18:43:11,1310,41,,,,10637.57,0
6113020,18:43:55,18:43:55,1311,42,,,,10942.53,0
6113020,18:44:28,18:44:28,1312,43,,,,11150.53,0
6113020,18:44:46,18:44:46,1313,44,,,,11309.25,0
6113020,18:45:17,18:45:17,1314,45,,,,11486.43,0
6113020,18:46:00,18:46:00,10496,46,,,,11744.2,
6113020,18:46:37,18:46:37,5188,47,,,,11970.2,0
6113020,18:47:17,18:47:17,1349,48,,,,12216.72,0
6113020,18:48:00,18:48:00,1350,49,,1,,12458.46,
6113030,18:14:00,18:14:00,10014,1,,,1,0,
6113030,18:15:57,18:15:57,4339,2,,,,713.97,0
6113030,18:16:50,18:16:50,10093,3,,,,947.96,0
6113030,18:17:50,18:17:50,1339,4,,,,1291.34,0
6113030,18:18:27,18:18:27,1340,5,,,,1443.78,0
6113030,18:19:18,18:19:18,1341,6,,,,1715.29,0
6113030,18:20:16,18:20:16,1342,7,,,,2000.12,0
6113030,18:21:16,18:21:16,1343,8,,,,2277.92,0
6113030,18:21:53,18:21:53,1344,9,,,,2527.54,0
6113030,18:22:25,18:22:25,1345,10,,,,2710.95,0
6113030,18:23:09,18:23:09,1346,11,,,,2976.88,0
6113030,18:25:00,18:25:00,9873,12,,,,3526.49,
6113030,18:25:52,18:25:52,9961,13,,,,3956.94,0
6113030,18:27:18,18:27:18,1398,14,,,,4462.05,0
6113030,18:27:49,18:27:49,6893,15,,,,4677.83,0
6113030,18:28:41,18:28:41,1200,16,,,,5058.03,0
6113030,18:29:08,18:29:08,1201,17,,,,5242.78,0
6113030,18:29:51,18:29:51,1202,18,,,,5508.34,0
6113030,18:30:18,18:30:18,1203,19,,,,5695.46,0
6113030,18:31:16,18:31:16,1204,20,,,,6013.99,0
6113030,18:32:03,18:32:03,1205,21,,,,6270.61,0
6113030,18:32:44,18:32:44,1206,22,,,,6482.02,0
6113030,18:33:28,18:33:28,9590,23,,,,6686.28,0
6113030,18:34:22,18:34:22,1208,24,,,,6985.66,0
6113030,18:35:00,18:35:00,1209,25,,,,7221.95,
6113030,18:35:54,18:35:54,1294,26,,,,7535.5,0
6113030,18:36:16,18:36:16,1295,27,,,,7688.79,0
6113030,18:36:48,18:36:48,1296,28,,,,7910.35,0
6113030,18:37:11,18:37:11,1297,29,,,,8105,0
6113030,18:37:51,18:37:51,1299,30,,,,8371.4,0
6113030,18:38:11,18:38:11,1300,31,,,,8570.2,0
6113030,18:38:44,18:38:44,1301,32,,,,8797.29,0
6113030,18:39:10,18:39:10,1302,33,,,,8940.05,0
6113030,18:39:36,18:39:36,1303,34,,,,9151.38,0
6113030,18:40:14,18:40:14,1304,35,,,,9425.67,0
6113030,18:40:27,18:40:27,1305,36,,,,9534.92,0
6113030,18:40:47,18:40:47,1306,37,,,,9669.85,0
6113030,18:41:23,18:41:23,1307,38,,,,9906.64,0
6113030,18:41:51,18:41:51,1308,39,,,,10082.43,0
6113030,18:42:50,18:42:50,1309,40,,,,10501.36,0
6113030,18:43:11,18:43:11,1310,41,,,,10637.57,0
6113030,18:43:55,18:43:55,1311,42,,,,10942.53,0
6113030,18:44:28,18:44:28,1312,43,,,,11150.53,0
6113030,18:44:46,18:44:46,1313,44,,,,11309.25,0
6113030,18:45:17,18:45:17,1314,45,,,,11486.43,0
6113030,18:46:00,18:46:00,10496,46,,,,11744.2,
6113030,18:46:37,18:46:37,5188,47,,,,11970.2,0
6113030,18:47:17,18:47:17,1349,48,,,,12216.72,0
6113030,18:48:00,18:48:00,1350,49,,1,,12458.46,
6113040,18:14:00,18:14:00,10014,1,,,1,0,
6113040,18:15:57,18:15:57,4339,2,,,,713.97,0
6113040,18:16:50,18:16:50,10093,3,,,,947.96,0
6113040,18:17:50,18:17:50,1339,4,,,,1291.34,0
6113040,18:18:27,18:18:27,1340,5,,,,1443.78,0
6113040,18:19:18,18:19:18,1341,6,,,,1715.29,0
6113040,18:20:16,18:20:16,1342,7,,,,2000.12,0
6113040,18:21:16,18:21:16,1343,8,,,,2277.92,0
6113040,18:21:53,18:21:53,1344,9,,,,2527.54,0
6113040,18:22:25,18:22:25,1345,10,,,,2710.95,0
6113040,18:23:09,18:23:09,1346,11,,,,2976.88,0
6113040,18:25:00,18:25:00,9873,12,,,,3526.49,
6113040,18:25:52,18:25:52,9961,13,,,,3956.94,0
6113040,18:27:18,18:27:18,1398,14,,,,4462.05,0
6113040,18:27:49,18:27:49,6893,15,,,,4677.83,0
6113040,18:28:41,18:28:41,1200,16,,,,5058.03,0
6113040,18:29:08,18:29:08,1201,17,,,,5242.78,0
6113040,18:29:51,18:29:51,1202,18,,,,5508.34,0
6113040,18:30:18,18:30:18,1203,19,,,,5695.46,0
6113040,18:31:16,18:31:16,1204,20,,,,6013.99,0
6113040,18:32:03,18:32:03,1205,21,,,,6270.61,0
6113040,18:32:44,18:32:44,1206,22,,,,6482.02,0
6113040,18:33:28,18:33:28,9590,23,,,,6686.28,0
6113040,18:34:22,18:34:22,1208,24,,,,6985.66,0
6113040,18:35:00,18:35:00,1209,25,,,,7221.95,
6113040,18:35:54,18:35:54,1294,26,,,,7535.5,0
6113040,18:36:16,18:36:16,1295,27,,,,7688.79,0
6113040,18:36:48,18:36:48,1296,28,,,,7910.35,0
6113040,18:37:11,18:37:11,1297,29,,,,8105,0
6113040,18:37:51,18:37:51,1299,30,,,,8371.4,0
6113040,18:38:11,18:38:11,1300,31,,,,8570.2,0
6113040,18:38:44,18:38:44,1301,32,,,,8797.29,0
6113040,18:39:10,18:39:10,1302,33,,,,8940.05,0
6113040,18:39:36,18:39:36,1303,34,,,,9151.38,0
6113040,18:40:14,18:40:14,1304,35,,,,9425.67,0
6113040,18:40:27,18:40:27,1305,36,,,,9534.92,0
6113040,18:40:47,18:40:47,1306,37,,,,9669.85,0
6113040,18:41:23,18:41:23,1307,38,,,,9906.64,0
6113040,18:41:51,18:41:51,1308,39,,,,10082.43,0
6113040,18:42:50,18:42:50,1309,40,,,,10501.36,0
6113040,18:43:11,18:43:11,1310,41,,,,10637.57,0
6113040,18:43:55,18:43:55,1311,42,,,,10942.53,0
6113040,18:44:28,18:44:28,1312,43,,,,11150.53,0
6113040,18:44:46,18:44:46,1313,44,,,,11309.25,0
6113040,18:45:17,18:45:17,1314,45,,,,11486.43,0
6113040,18:46:00,18:46:00,10496,46,,,,11744.2,
6113040,18:46:37,18:46:37,5188,47,,,,11970.2,0
6113040,18:47:17,18:47:17,1349,48,,,,12216.72,0
6113040,18:48:00,18:48:00,1350,49,,1,,12458.46,
6113050,18:14:00,18:14:00,10014,1,,,1,0,
6113050,18:15:57,18:15:57,4339,2,,,,713.97,0
6113050,18:16:50,18:16:50,10093,3,,,,947.96,0
6113050,18:17:50,18:17:50,1339,4,,,,1291.34,0
6113050,18:18:27,18:18:27,1340,5,,,,1443.78,0
6113050,18:19:18,18:19:18,1341,6,,,,1715.29,0
6113050,18:20:16,18:20:16,1342,7,,,,2000.12,0
6113050,18:21:16,18:21:16,1343,8,,,,2277.92,0
6113050,18:21:53,18:21:53,1344,9,,,,2527.54,0
6113050,18:22:25,18:22:25,1345,10,,,,2710.95,0
6113050,18:23:09,18:23:09,1346,11,,,,2976.88,0
6113050,18:25:00,18:25:00,9873,12,,,,3526.49,
6113050,18:25:52,18:25:52,9961,13,,,,3956.94,0
6113050,18:27:18,18:27:18,1398,14,,,,4462.05,0
6113050,18:27:49,18:27:49,6893,15,,,,4677.83,0
6113050,18:28:41,18:28:41,1200,16,,,,5058.03,0
6113050,18:29:08,18:29:08,1201,17,,,,5242.78,0
6113050,18:29:51,18:29:51,1202,18,,,,5508.34,0
6113050,18:30:18,18:30:18,1203,19,,,,5695.46,0
6113050,18:31:16,18:31:16,1204,20,,,,6013.99,0
6113050,18:32:03,18:32:03,1205,21,,,,6270.61,0
6113050,18:32:44,18:32:44,1206,22,,,,6482.02,0
6113050,18:33:28,18:33:28,9590,23,,,,6686.28,0
6113050,18:34:22,18:34:22,1208,24,,,,6985.66,0
6113050,18:35:00,18:35:00,1209,25,,,,7221.95,
6113050,18:35:54,18:35:54,1294,26,,,,7535.5,0
6113050,18:36:16,18:36:16,1295,27,,,,7688.79,0
6113050,18:36:48,18:36:48,1296,28,,,,7910.35,0
6113050,18:37:11,18:37:11,1297,29,,,,8105,0
6113050,18:37:51,18:37:51,1299,30,,,,8371.4,0
6113050,18:38:11,18:38:11,1300,31,,,,8570.2,0
6113050,18:38:44,18:38:44,1301,32,,,,8797.29,0
6113050,18:39:10,18:39:10,1302,33,,,,8940.05,0
6113050,18:39:36,18:39:36,1303,34,,,,9151.38,0
6113050,18:40:14,18:40:14,1304,35,,,,9425.67,0
6113050,18:40:27,18:40:27,1305,36,,,,9534.92,0
6113050,18:40:47,18:40:47,1306,37,,,,9669.85,0
6113050,18:41:23,18:41:23,1307,38,,,,9906.64,0
6113050,18:41:51,18:41:51,1308,39,,,,10082.43,0
6113050,18:42:50,18:42:50,1309,40,,,,10501.36,0
6113050,18:43:11,18:43:11,1310,41,,,,10637.57,0
6113050,18:43:55,18:43:55,1311,42,,,,10942.53,0
6113050,18:44:28,18:44:28,1312,43,,,,11150.53,0
6113050,18:44:46,18:44:46,1313,44,,,,11309.25,0
6113050,18:45:17,18:45:17,1314,45,,,,11486.43,0
6113050,18:46:00,18:46:00,10496,46,,,,11744.2,
6113050,18:46:37,18:46:37,5188,47,,,,11970.2,0
6113050,18:47:17,18:47:17,1349,48,,,,12216.72,0
6113050,18:48:00,18:48:00,1350,49,,1,,12458.46,
6113060,18:14:00,18:14:00,10014,1,,,1,0,
6113060,18:15:57,18:15:57,4339,2,,,,713.97,0
6113060,18:16:50,18:16:50,10093,3,,,,947.96,0
6113060,18:17:50,18:17:50,1339,4,,,,1291.34,0
6113060,18:18:27,18:18:27,1340,5,,,,1443.78,0
6113060,18:19:18,18:19:18,1341,6,,,,1715.29,0
6113060,18:20:16,18:20:16,1342,7,,,,2000.12,0
6113060,18:21:16,18:21:16,1343,8,,,,2277.92,0
6113060,18:21:53,18:21:53,1344,9,,,,2527.54,0
6113060,18:22:25,18:22:25,1345,10,,,,2710.95,0
6113060,18:23:09,18:23:09,1346,11,,,,2976.88,0
6113060,18:25:00,18:25:00,9873,12,,,,3526.49,
6113060,18:25:52,18:25:52,9961,13,,,,3956.94,0
6113060,18:27:18,18:27:18,1398,14,,,,4462.05,0
6113060,18:27:49,18:27:49,6893,15,,,,4677.83,0
6113060,18:28:41,18:28:41,1200,16,,,,5058.03,0
6113060,18:29:08,18:29:08,1201,17,,,,5242.78,0
6113060,18:29:51,18:29:51,1202,18,,,,5508.34,0
6113060,18:30:18,18:30:18,1203,19,,,,5695.46,0
6113060,18:31:16,18:31:16,1204,20,,,,6013.99,0
6113060,18:32:03,18:32:03,1205,21,,,,6270.61,0
6113060,18:32:44,18:32:44,1206,22,,,,6482.02,0
6113060,18:33:28,18:33:28,9590,23,,,,6686.28,0
6113060,18:34:22,18:34:22,1208,24,,,,6985.66,0
6113060,18:35:00,18:35:00,1209,25,,,,7221.95,
6113060,18:35:54,18:35:54,1294,26,,,,7535.5,0
6113060,18:36:16,18:36:16,1295,27,,,,7688.79,0
6113060,18:36:48,18:36:48,1296,28,,,,7910.35,0
6113060,18:37:11,18:37:11,1297,29,,,,8105,0
6113060,18:37:51,18:37:51,1299,30,,,,8371.4,0
6113060,18:38:11,18:38:11,1300,31,,,,8570.2,0
6113060,18:38:44,18:38:44,1301,32,,,,8797.29,0
6113060,18:39:10,18:39:10,1302,33,,,,8940.05,0
6113060,18:39:36,18:39:36,1303,34,,,,9151.38,0
6113060,18:40:14,18:40:14,1304,35,,,,9425.67,0
6113060,18:40:27,18:40:27,1305,36,,,,9534.92,0
6113060,18:40:47,18:40:47,1306,37,,,,9669.85,0
6113060,18:41:23,18:41:23,1307,38,,,,9906.64,0
6113060,18:41:51,18:41:51,1308,39,,,,10082.43,0
6113060,18:42:50,18:42:50,1309,40,,,,10501.36,0
6113060,18:43:11,18:43:11,1310,41,,,,10637.57,0
6113060,18:43:55,18:43:55,1311,42,,,,10942.53,0
6113060,18:44:28,18:44:28,1312,43,,,,11150.53,0
6113060,18:44:46,18:44:46,1313,44,,,,11309.25,0
6113060,18:45:17,18:45:17,1314,45,,,,11486.43,0
6113060,18:46:00,18:46:00,10496,46,,,,11744.2,
6113060,18:46:37,18:46:37,5188,47,,,,11970.2,0
6113060,18:47:17,18:47:17,1349,48,,,,12216.72,0
6113060,18:48:00,18:48:00,1350,49,,1,,12458.46,
6113100,18:14:00,18:14:00,10014,1,,,1,0,
6113100,18:15:57,18:15:57,4339,2,,,,713.97,0
6113100,18:16:50,18:16:50,10093,3,,,,947.96,0
6113100,18:17:50,18:17:50,1339,4,,,,1291.34,0
6113100,18:18:27,18:18:27,1340,5,,,,1443.78,0
6113100,18:19:18,18:19:18,1341,6,,,,1715.29,0
6113100,18:20:16,18:20:16,1342,7,,,,2000.12,0
6113100,18:21:16,18:21:16,1343,8,,,,2277.92,0
6113100,18:21:53,18:21:53,1344,9,,,,2527.54,0
6113100,18:22:25,18:22:25,1345,10,,,,2710.95,0
6113100,18:23:09,18:23:09,1346,11,,,,2976.88,0
6113100,18:25:00,18:25:00,9873,12,,,,3526.49,
6113100,18:25:52,18:25:52,9961,13,,,,3956.94,0
6113100,18:27:18,18:27:18,1398,14,,,,4462.05,0
6113100,18:27:49,18:27:49,6893,15,,,,4677.83,0
6113100,18:28:41,18:28:41,1200,16,,,,5058.03,0
6113100,18:29:08,18:29:08,1201,17,,,,5242.78,0
6113100,18:29:51,18:29:51,1202,18,,,,5508.34,0
6113100,18:30:18,18:30:18,1203,19,,,,5695.46,0
6113100,18:31:16,18:31:16,1204,20,,,,6013.99,0
6113100,18:32:03,18:32:03,1205,21,,,,6270.61,0
6113100,18:32:44,18:32:44,1206,22,,,,6482.02,0
6113100,18:33:28,18:33:28,9590,23,,,,6686.28,0
6113100,18:34:22,18:34:22,1208,24,,,,6985.66,0
6113100,18:35:00,18:35:00,1209,25,,,,7221.95,
6113100,18:35:54,18:35:54,1294,26,,,,7535.5,0
6113100,18:36:16,18:36:16,1295,27,,,,7688.79,0
6113100,18:36:48,18:36:48,1296,28,,,,7910.35,0
6113100,18:37:11,18:37:11,1297,29,,,,8105,0
6113100,18:37:51,18:37:51,1299,30,,,,8371.4,0
6113100,18:38:11,18:38:11,1300,31,,,,8570.2,0
6113100,18:38:44,18:38:44,1301,32,,,,8797.29,0
6113100,18:39:10,18:39:10,1302,33,,,,8940.05,0
6113100,18:39:36,18:39:36,1303,34,,,,9151.38,0
6113100,18:40:14,18:40:14,1304,35,,,,9425.67,0
6113100,18:40:27,18:40:27,1305,36,,,,9534.92,0
6113100,18:40:47,18:40:47,1306,37,,,,9669.85,0
6113100,18:41:23,18:41:23,1307,38,,,,9906.64,0
6113100,18:41:51,18:41:51,1308,39,,,,10082.43,0
6113100,18:42:50,18:42:50,1309,40,,,,10501.36,0
6113100,18:43:11,18:43:11,1310,41,,,,10637.57,0
6113100,18:43:55,18:43:55,1311,42,,,,10942.53,0
6113100,18:44:28,18:44:28,1312,43,,,,11150.53,0
6113100,18:44:46,18:44:46,1313,44,,,,11309.25,0
6113100,18:45:17,18:45:17,1314,45,,,,11486.43,0
6113100,18:46:00,18:46:00,10496,46,,,,11744.2,
6113100,18:46:37,18:46:37,5188,47,,,,11970.2,0
6113100,18:47:17,18:47:17,1349,48,,,,12216.72,0
6113100,18:48:00,18:48:00,1350,49,,1,,12458.46,
6113110,18:14:00,18:14:00,10014,1,,,1,0,
6113110,18:15:57,18:15:57,4339,2,,,,713.97,0
6113110,18:16:50,18:16:50,10093,3,,,,947.96,0
6113110,18:17:50,18:17:50,1339,4,,,,1291.34,0
6113110,18:18:27,18:18:27,1340,5,,,,1443.78,0
6113110,18:19:18,18:19:18,1341,6,,,,1715.29,0
6113110,18:20:16,18:20:16,1342,7,,,,2000.12,0
6113110,18:21:16,18:21:16,1343,8,,,,2277.92,0
6113110,18:21:53,18:21:53,1344,9,,,,2527.54,0
6113110,18:22:25,18:22:25,1345,10,,,,2710.95,0
6113110,18:23:09,18:23:09,1346,11,,,,2976.88,0
6113110,18:25:00,18:25:00,9873,12,,,,3526.49,
6113110,18:25:52,18:25:52,9961,13,,,,3956.94,0
6113110,18:27:18,18:27:18,1398,14,,,,4462.05,0
6113110,18:27:49,18:27:49,6893,15,,,,4677.83,0
6113110,18:28:41,18:28:41,1200,16,,,,5058.03,0
6113110,18:29:08,18:29:08,1201,17,,,,5242.78,0
6113110,18:29:51,18:29:51,1202,18,,,,5508.34,0
6113110,18:30:18,18:30:18,1203,19,,,,5695.46,0
6113110,18:31:16,18:31:16,1204,20,,,,6013.99,0
6113110,18:32:03,18:32:03,1205,21,,,,6270.61,0
6113110,18:32:44,18:32:44,1206,22,,,,6482.02,0
6113110,18:33:28,18:33:28,9590,23,,,,6686.28,0
6113110,18:34:22,18:34:22,1208,24,,,,6985.66,0
6113110,18:35:00,18:35:00,1209,25,,,,7221.95,
6113110,18:35:54,18:35:54,1294,26,,,,7535.5,0
6113110,18:36:16,18:36:16,1295,27,,,,7688.79,0
6113110,18:36:48,18:36:48,1296,28,,,,7910.35,0
6113110,18:37:11,18:37:11,1297,29,,,,8105,0
6113110,18:37:51,18:37:51,1299,30,,,,8371.4,0
6113110,18:38:11,18:38:11,1300,31,,,,8570.2,0
6113110,18:38:44,18:38:44,1301,32,,,,8797.29,0
6113110,18:39:10,18:39:10,1302,33,,,,8940.05,0
6113110,18:39:36,18:39:36,1303,34,,,,9151.38,0
6113110,18:40:14,18:40:14,1304,35,,,,9425.67,0
6113110,18:40:27,18:40:27,1305,36,,,,9534.92,0
6113110,18:40:47,18:40:47,1306,37,,,,9669.85,0
6113110,18:41:23,18:41:23,1307,38,,,,9906.64,0
6113110,18:41:51,18:41:51,1308,39,,,,10082.43,0
6113110,18:42:50,18:42:50,1309,40,,,,10501.36,0
6113110,18:43:11,18:43:11,1310,41,,,,10637.57,0
6113110,18:43:55,18:43:55,1311,42,,,,10942.53,0
6113110,18:44:28,18:44:28,1312,43,,,,11150.53,0
6113110,18:44:46,18:44:46,1313,44,,,,11309.25,0
6113110,18:45:17,18:45:17,1314,45,,,,11486.43,0
6113110,18:46:00,18:46:00,10496,46,,,,11744.2,
6113110,18:46:37,18:46:37,5188,47,,,,11970.2,0
6113110,18:47:17,18:47:17,1349,48,,,,12216.72,0
6113110,18:48:00,18:48:00,1350,49,,1,,12458.46,
6706020,16:22:00,16:22:00,10014,1,,,1,0,
6706020,16:23:57,16:23:57,4339,2,,,,713.97,0
6706020,16:24:50,16:24:50,10093,3,,,,947.96,0
6706020,16:25:50,16:25:50,1339,4,,,,1291.34,0
6706020,16:26:27,16:26:27,1340,5,,,,1443.78,0
6706020,16:27:18,16:27:18,1341,6,,,,1715.29,0
6706020,16:28:16,16:28:16,1342,7,,,,2000.12,0
6706020,16:29:16,16:29:16,1343,8,,,,2277.92,0
6706020,16:29:53,16:29:53,1344,9,,,,2527.54,0
6706020,16:30:25,16:30:25,1345,10,,,,2710.95,0
6706020,16:31:09,16:31:09,1346,11,,,,2976.88,0
6706020,16:33:00,16:33:00,9873,12,,,,3526.49,
6706020,16:33:52,16:33:52,9961,13,,,,3956.94,0
6706020,16:35:18,16:35:18,1398,14,,,,4462.05,0
6706020,16:35:49,16:35:49,6893,15,,,,4677.83,0
6706020,16:36:41,16:36:41,1200,16,,,,5058.03,0
6706020,16:37:08,16:37:08,1201,17,,,,5242.78,0
6706020,16:37:51,16:37:51,1202,18,,,,5508.34,0
6706020,16:38:18,16:38:18,1203,19,,,,5695.46,0
6706020,16:39:16,16:39:16,1204,20,,,,6013.99,0
6706020,16:40:03,16:40:03,1205,21,,,,6270.61,0
6706020,16:40:44,16:40:44,1206,22,,,,6482.02,0
6706020,16:41:28,16:41:28,9590,23,,,,6686.28,0
6706020,16:42:22,16:42:22,1208,24,,,,6985.66,0
6706020,16:43:00,16:43:00,1209,25,,,,7221.95,
6706020,16:43:58,16:43:58,1294,26,,,,7535.5,0
6706020,16:44:23,16:44:23,1295,27,,,,7688.79,0
6706020,16:44:57,16:44:57,1296,28,,,,7910.35,0
6706020,16:45:22,16:45:22,1297,29,,,,8105,0
6706020,16:46:07,16:46:07,1299,30,,,,8371.4,0
6706020,16:46:29,16:46:29,1300,31,,,,8570.2,0
6706020,16:47:04,16:47:04,1301,32,,,,8797.29,0
6706020,16:47:33,16:47:33,1302,33,,,,8940.05,0
6706020,16:48:01,16:48:01,1303,34,,,,9151.38,0
6706020,16:48:43,16:48:43,1304,35,,,,9425.67,0
6706020,16:48:57,16:48:57,1305,36,,,,9534.92,0
6706020,16:49:18,16:49:18,1306,37,,,,9669.85,0
6706020,16:49:58,16:49:58,1307,38,,,,9906.64,0
6706020,16:50:28,16:50:28,1308,39,,,,10082.43,0
6706020,16:51:32,16:51:32,1309,40,,,,10501.36,0
6706020,16:51:55,16:51:55,1310,41,,,,10637.57,0
6706020,16:52:44,16:52:44,1311,42,,,,10942.53,0
6706020,16:53:19,16:53:19,1312,43,,,,11150.53,0
6706020,16:53:39,16:53:39,1313,44,,,,11309.25,0
6706020,16:54:13,16:54:13,1314,45,,,,11486.43,0
6706020,16:55:00,16:55:00,10496,46,,,,11744.2,
6706020,16:55:37,16:55:37,5188,47,,,,11970.2,0
6706020,16:56:17,16:56:17,1349,48,,,,12216.72,0
6706020,16:57:00,16:57:00,1350,49,,1,,12458.46,
6706030,16:22:00,16:22:00,10014,1,,,1,0,
6706030,16:23:57,16:23:57,4339,2,,,,713.97,0
6706030,16:24:50,16:24:50,10093,3,,,,947.96,0
6706030,16:25:50,16:25:50,1339,4,,,,1291.34,0
6706030,16:26:27,16:26:27,1340,5,,,,1443.78,0
6706030,16:27:18,16:27:18,1341,6,,,,1715.29,0
6706030,16:28:16,16:28:16,1342,7,,,,2000.12,0
6706030,16:29:16,16:29:16,1343,8,,,,2277.92,0
6706030,16:29:53,16:29:53,1344,9,,,,2527.54,0
6706030,16:30:25,16:30:25,1345,10,,,,2710.95,0
6706030,16:31:09,16:31:09,1346,11,,,,2976.88,0
6706030,16:33:00,16:33:00,9873,12,,,,3526.49,
6706030,16:33:52,16:33:52,9961,13,,,,3956.94,0
6706030,16:35:18,16:35:18,1398,14,,,,4462.05,0
6706030,16:35:49,16:35:49,6893,15,,,,4677.83,0
6706030,16:36:41,16:36:41,1200,16,,,,5058.03,0
6706030,16:37:08,16:37:08,1201,17,,,,5242.78,0
6706030,16:37:51,16:37:51,1202,18,,,,5508.34,0
6706030,16:38:18,16:38:18,1203,19,,,,5695.46,0
6706030,16:39:16,16:39:16,1204,20,,,,6013.99,0
6706030,16:40:03,16:40:03,1205,21,,,,6270.61,0
6706030,16:40:44,16:40:44,1206,22,,,,6482.02,0
6706030,16:41:28,16:41:28,9590,23,,,,6686.28,0
6706030,16:42:22,16:42:22,1208,24,,,,6985.66,0
6706030,16:43:00,16:43:00,1209,25,,,,7221.95,
6706030,16:43:58,16:43:58,1294,26,,,,7535.5,0
6706030,16:44:23,16:44:23,1295,27,,,,7688.79,0
6706030,16:44:57,16:44:57,1296,28,,,,7910.35,0
6706030,16:45:22,16:45:22,1297,29,,,,8105,0
6706030,16:46:07,16:46:07,1299,30,,,,8371.4,0
6706030,16:46:29,16:46:29,1300,31,,,,8570.2,0
6706030,16:47:04,16:47:04,1301,32,,,,8797.29,0
6706030,16:47:33,16:47:33,1302,33,,,,8940.05,0
6706030,16:48:01,16:48:01,1303,34,,,,9151.38,0
6706030,16:48:43,16:48:43,1304,35,,,,9425.67,0
6706030,16:48:57,16:48:57,1305,36,,,,9534.92,0
6706030,16:49:18,16:49:18,1306,37,,,,9669.85,0
6706030,16:49:58,16:49:58,1307,38,,,,9906.64,0
6706030,16:50:28,16:50:28,1308,39,,,,10082.43,0
6706030,16:51:32,16:51:32,1309,40,,,,10501.36,0
6706030,16:51:55,16:51:55,1310,41,,,,10637.57,0
6706030,16:52:44,16:52:44,1311,42,,,,10942.53,0
6706030,16:53:19,16:53:19,1312,43,,,,11150.53,0
6706030,16:53:39,16:53:39,1313,44,,,,11309.25,0
6706030,16:54:13,16:54:13,1314,45,,,,11486.43,0
6706030,16:55:00,16:55:00,10496,46,,,,11744.2,
6706030,16:55:37,16:55:37,5188,47,,,,11970.2,0
6706030,16:56:17,16:56:17,1349,48,,,,12216.72,0
6706030,16:57:00,16:57:00,1350,49,,1,,12458.46,
6706040,16:22:00,16:22:00,10014,1,,,1,0,
6706040,16:23:57,16:23:57,4339,2,,,,713.97,0
6706040,16:24:50,16:24:50,10093,3,,,,947.96,0
6706040,16:25:50,16:25:50,1339,4,,,,1291.34,0
6706040,16:26:27,16:26:27,1340,5,,,,1443.78,0
6706040,16:27:18,16:27:18,1341,6,,,,1715.29,0
6706040,16:28:16,16:28:16,1342,7,,,,2000.12,0
6706040,16:29:16,16:29:16,1343,8,,,,2277.92,0
6706040,16:29:53,16:29:53,1344,9,,,,2527.54,0
6706040,16:30:25,16:30:25,1345,10,,,,2710.95,0
6706040,16:31:09,16:31:09,1346,11,,,,2976.88,0
6706040,16:33:00,16:33:00,9873,12,,,,3526.49,
6706040,16:33:52,16:33:52,9961,13,,,,3956.94,0
6706040,16:35:18,16:35:18,1398,14,,,,4462.05,0
6706040,16:35:49,16:35:49,6893,15,,,,4677.83,0
6706040,16:36:41,16:36:41,1200,16,,,,5058.03,0
6706040,16:37:08,16:37:08,1201,17,,,,5242.78,0
6706040,16:37:51,16:37:51,1202,18,,,,5508.34,0
6706040,16:38:18,16:38:18,1203,19,,,,5695.46,0
6706040,16:39:16,16:39:16,1204,20,,,,6013.99,0
6706040,16:40:03,16:40:03,1205,21,,,,6270.61,0
6706040,16:40:44,16:40:44,1206,22,,,,6482.02,0
6706040,16:41:28,16:41:28,9590,23,,,,6686.28,0
6706040,16:42:22,16:42:22,1208,24,,,,6985.66,0
6706040,16:43:00,16:43:00,1209,25,,,,7221.95,
6706040,16:43:58,16:43:58,1294,26,,,,7535.5,0
6706040,16:44:23,16:44:23,1295,27,,,,7688.79,0
6706040,16:44:57,16:44:57,1296,28,,,,7910.35,0
6706040,16:45:22,16:45:22,1297,29,,,,8105,0
6706040,16:46:07,16:46:07,1299,30,,,,8371.4,0
6706040,16:46:29,16:46:29,1300,31,,,,8570.2,0
6706040,16:47:04,16:47:04,1301,32,,,,8797.29,0
6706040,16:47:33,16:47:33,1302,33,,,,8940.05,0
6706040,16:48:01,16:48:01,1303,34,,,,9151.38,0
6706040,16:48:43,16:48:43,1304,35,,,,9425.67,0
6706040,16:48:57,16:48:57,1305,36,,,,9534.92,0
6706040,16:49:18,16:49:18,1306,37,,,,9669.85,0
6706040,16:49:58,16:49:58,1307,38,,,,9906.64,0
6706040,16:50:28,16:50:28,1308,39,,,,10082.43,0
6706040,16:51:32,16:51:32,1309,40,,,,10501.36,0
6706040,16:51:55,16:51:55,1310,41,,,,10637.57,0
6706040,16:52:44,16:52:44,1311,42,,,,10942.53,0
6706040,16:53:19,16:53:19,1312,43,,,,11150.53,0
6706040,16:53:39,16:53:39,1313,44,,,,11309.25,0
6706040,16:54:13,16:54:13,1314,45,,,,11486.43,0
6706040,16:55:00,16:55:00,10496,46,,,,11744.2,
6706040,16:55:37,16:55:37,5188,47,,,,11970.2,0
6706040,16:56:17,16:56:17,1349,48,,,,12216.72,0
6706040,16:57:00,16:57:00,1350,49,,1,,12458.46,
6706050,16:22:00,16:22:00,10014,1,,,1,0,
6706050,16:23:57,16:23:57,4339,2,,,,713.97,0
6706050,16:24:50,16:24:50,10093,3,,,,947.96,0
6706050,16:25:50,16:25:50,1339,4,,,,1291.34,0
6706050,16:26:27,16:26:27,1340,5,,,,1443.78,0
6706050,16:27:18,16:27:18,1341,6,,,,1715.29,0
6706050,16:28:16,16:28:16,1342,7,,,,2000.12,0
6706050,16:29:16,16:29:16,1343,8,,,,2277.92,0
6706050,16:29:53,16:29:53,1344,9,,,,2527.54,0
6706050,16:30:25,16:30:25,1345,10,,,,2710.95,0
6706050,16:31:09,16:31:09,1346,11,,,,2976.88,0
6706050,16:33:00,16:33:00,9873,12,,,,3526.49,
6706050,16:33:52,16:33:52,9961,13,,,,3956.94,0
6706050,16:35:18,16:35:18,1398,14,,,,4462.05,0
6706050,16:35:49,16:35:49,6893,15,,,,4677.83,0
6706050,16:36:41,16:36:41,1200,16,,,,5058.03,0
6706050,16:37:08,16:37:08,1201,17,,,,5242.78,0
6706050,16:37:51,16:37:51,1202,18,,,,5508.34,0
6706050,16:38:18,16:38:18,1203,19,,,,5695.46,0
6706050,16:39:16,16:39:16,1204,20,,,,6013.99,0
6706050,16:40:03,16:40:03,1205,21,,,,6270.61,0
6706050,16:40:44,16:40:44,1206,22,,,,6482.02,0
6706050,16:41:28,16:41:28,9590,23,,,,6686.28,0
6706050,16:42:22,16:42:22,1208,24,,,,6985.66,0
6706050,16:43:00,16:43:00,1209,25,,,,7221.95,
6706050,16:43:58,16:43:58,1294,26,,,,7535.5,0
6706050,16:44:23,16:44:23,1295,27,,,,7688.79,0
6706050,16:44:57,16:44:57,1296,28,,,,7910.35,0
6706050,16:45:22,16:45:22,1297,29,,,,8105,0
6706050,16:46:07,16:46:07,1299,30,,,,8371.4,0
6706050,16:46:29,16:46:29,1300,31,,,,8570.2,0
6706050,16:47:04,16:47:04,1301,32,,,,8797.29,0
6706050,16:47:33,16:47:33,1302,33,,,,8940.05,0
6706050,16:48:01,16:48:01,1303,34,,,,9151.38,0
6706050,16:48:43,16:48:43,1304,35,,,,9425.67,0
6706050,16:48:57,16:48:57,1305,36,,,,9534.92,0
6706050,16:49:18,16:49:18,1306,37,,,,9669.85,0
6706050,16:49:58,16:49:58,1307,38,,,,9906.64,0
6706050,16:50:28,16:50:28,1308,39,,,,10082.43,0
6706050,16:51:32,16:51:32,1309,40,,,,10501.36,0
6706050,16:51:55,16:51:55,1310,41,,,,10637.57,0
6706050,16:52:44,16:52:44,1311,42,,,,10942.53,0
6706050,16:53:19,16:53:19,1312,43,,,,11150.53,0
6706050,16:53:39,16:53:39,1313,44,,,,11309.25,0
6706050,16:54:13,16:54:13,1314,45,,,,11486.43,0
6706050,16:55:00,16:55:00,10496,46,,,,11744.2,
6706050,16:55:37,16:55:37,5188,47,,,,11970.2,0
6706050,16:56:17,16:56:17,1349,48,,,,12216.72,0
6706050,16:57:00,16:57:00,1350,49,,1,,12458.46,
6706060,16:22:00,16:22:00,10014,1,,,1,0,
6706060,16:23:57,16:23:57,4339,2,,,,713.97,0
6706060,16:24:50,16:24:50,10093,3,,,,947.96,0
6706060,16:25:50,16:25:50,1339,4,,,,1291.34,0
6706060,16:26:27,16:26:27,1340,5,,,,1443.78,0
6706060,16:27:18,16:27:18,1341,6,,,,1715.29,0
6706060,16:28:16,16:28:16,1342,7,,,,2000.12,0
6706060,16:29:16,16:29:16,1343,8,,,,2277.92,0
6706060,16:29:53,16:29:53,1344,9,,,,2527.54,0
6706060,16:30:25,16:30:25,1345,10,,,,2710.95,0
6706060,16:31:09,16:31:09,1346,11,,,,2976.88,0
6706060,16:33:00,16:33:00,9873,12,,,,3526.49,
6706060,16:33:52,16:33:52,9961,13,,,,3956.94,0
6706060,16:35:18,16:35:18,1398,14,,,,4462.05,0
6706060,16:35:49,16:35:49,6893,15,,,,4677.83,0
6706060,16:36:41,16:36:41,1200,16,,,,5058.03,0
6706060,16:37:08,16:37:08,1201,17,,,,5242.78,0
6706060,16:37:51,16:37:51,1202,18,,,,5508.34,0
6706060,16:38:18,16:38:18,1203,19,,,,5695.46,0
6706060,16:39:16,16:39:16,1204,20,,,,6013.99,0
6706060,16:40:03,16:40:03,1205,21,,,,6270.61,0
6706060,16:40:44,16:40:44,1206,22,,,,6482.02,0
6706060,16:41:28,16:41:28,9590,23,,,,6686.28,0
6706060,16:42:22,16:42:22,1208,24,,,,6985.66,0
6706060,16:43:00,16:43:00,1209,25,,,,7221.95,
6706060,16:43:58,16:43:58,1294,26,,,,7535.5,0
6706060,16:44:23,16:44:23,1295,27,,,,7688.79,0
6706060,16:44:57,16:44:57,1296,28,,,,7910.35,0
6706060,16:45:22,16:45:22,1297,29,,,,8105,0
6706060,16:46:07,16:46:07,1299,30,,,,8371.4,0
6706060,16:46:29,16:46:29,1300,31,,,,8570.2,0
6706060,16:47:04,16:47:04,1301,32,,,,8797.29,0
6706060,16:47:33,16:47:33,1302,33,,,,8940.05,0
6706060,16:48:01,16:48:01,1303,34,,,,9151.38,0
6706060,16:48:43,16:48:43,1304,35,,,,9425.67,0
6706060,16:48:57,16:48:57,1305,36,,,,9534.92,0
6706060,16:49:18,16:49:18,1306,37,,,,9669.85,0
6706060,16:49:58,16:49:58,1307,38,,,,9906.64,0
6706060,16:50:28,16:50:28,1308,39,,,,10082.43,0
6706060,16:51:32,16:51:32,1309,40,,,,10501.36,0
6706060,16:51:55,16:51:55,1310,41,,,,10637.57,0
6706060,16:52:44,16:52:44,1311,42,,,,10942.53,0
6706060,16:53:19,16:53:19,1312,43,,,,11150.53,0
6706060,16:53:39,16:53:39,1313,44,,,,11309.25,0
6706060,16:54:13,16:54:13,1314,45,,,,11486.43,0
6706060,16:55:00,16:55:00,10496,46,,,,11744.2,
6706060,16:55:37,16:55:37,5188,47,,,,11970.2,0
6706060,16:56:17,16:56:17,1349,48,,,,12216.72,0
6706060,16:57:00,16:57:00,1350,49,,1,,12458.46,
6706100,16:22:00,16:22:00,10014,1,,,1,0,
6706100,16:23:57,16:23:57,4339,2,,,,713.97,0
6706100,16:24:50,16:24:50,10093,3,,,,947.96,0
6706100,16:25:50,16:25:50,1339,4,,,,1291.34,0
6706100,16:26:27,16:26:27,1340,5,,,,1443.78,0
6706100,16:27:18,16:27:18,1341,6,,,,1715.29,0
6706100,16:28:16,16:28:16,1342,7,,,,2000.12,0
6706100,16:29:16,16:29:16,1343,8,,,,2277.92,0
6706100,16:29:53,16:29:53,1344,9,,,,2527.54,0
6706100,16:30:25,16:30:25,1345,10,,,,2710.95,0
6706100,16:31:09,16:31:09,1346,11,,,,2976.88,0
6706100,16:33:00,16:33:00,9873,12,,,,3526.49,
6706100,16:33:52,16:33:52,9961,13,,,,3956.94,0
6706100,16:35:18,16:35:18,1398,14,,,,4462.05,0
6706100,16:35:49,16:35:49,6893,15,,,,4677.83,0
6706100,16:36:41,16:36:41,1200,16,,,,5058.03,0
6706100,16:37:08,16:37:08,1201,17,,,,5242.78,0
6706100,16:37:51,16:37:51,1202,18,,,,5508.34,0
6706100,16:38:18,16:38:18,1203,19,,,,5695.46,0
6706100,16:39:16,16:39:16,1204,20,,,,6013.99,0
6706100,16:40:03,16:40:03,1205,21,,,,6270.61,0
6706100,16:40:44,16:40:44,1206,22,,,,6482.02,0
6706100,16:41:28,16:41:28,9590,23,,,,6686.28,0
6706100,16:42:22,16:42:22,1208,24,,,,6985.66,0
6706100,16:43:00,16:43:00,1209,25,,,,7221.95,
6706100,16:43:58,16:43:58,1294,26,,,,7535.5,0
6706100,16:44:23,16:44:23,1295,27,,,,7688.79,0
6706100,16:44:57,16:44:57,1296,28,,,,7910.35,0
6706100,16:45:22,16:45:22,1297,29,,,,8105,0
6706100,16:46:07,16:46:07,1299,30,,,,8371.4,0
6706100,16:46:29,16:46:29,1300,31,,,,8570.2,0
6706100,16:47:04,16:47:04,1301,32,,,,8797.29,0
6706100,16:47:33,16:47:33,1302,33,,,,8940.05,0
6706100,16:48:01,16:48:01,1303,34,,,,9151.38,0
6706100,16:48:43,16:48:43,1304,35,,,,9425.67,0
6706100,16:48:57,16:48:57,1305,36,,,,9534.92,0
6706100,16:49:18,16:49:18,1306,37,,,,9669.85,0
6706100,16:49:58,16:49:58,1307,38,,,,9906.64,0
6706100,16:50:28,16:50:28,1308,39,,,,10082.43,0
6706100,16:51:32,16:51:32,1309,40,,,,10501.36,0
6706100,16:51:55,16:51:55,1310,41,,,,10637.57,0
6706100,16:52:44,16:52:44,1311,42,,,,10942.53,0
6706100,16:53:19,16:53:19,1312,43,,,,11150.53,0
6706100,16:53:39,16:53:39,1313,44,,,,11309.25,0
6706100,16:54:13,16:54:13,1314,45,,,,11486.43,0
6706100,16:55:00,16:55:00,10496,46,,,,11744.2,
6706100,16:55:37,16:55:37,5188,47,,,,11970.2,0
6706100,16:56:17,16:56:17,1349,48,,,,12216.72,0
6706100,16:57:00,16:57:00,1350,49,,1,,12458.46,
6706110,16:22:00,16:22:00,10014,1,,,1,0,
6706110,16:23:57,16:23:57,4339,2,,,,713.97,0
6706110,16:24:50,16:24:50,10093,3,,,,947.96,0
6706110,16:25:50,16:25:50,1339,4,,,,1291.34,0
6706110,16:26:27,16:26:27,1340,5,,,,1443.78,0
6706110,16:27:18,16:27:18,1341,6,,,,1715.29,0
6706110,16:28:16,16:28:16,1342,7,,,,2000.12,0
6706110,16:29:16,16:29:16,1343,8,,,,2277.92,0
6706110,16:29:53,16:29:53,1344,9,,,,2527.54,0
6706110,16:30:25,16:30:25,1345,10,,,,2710.95,0
6706110,16:31:09,16:31:09,1346,11,,,,2976.88,0
6706110,16:33:00,16:33:00,9873,12,,,,3526.49,
6706110,16:33:52,16:33:52,9961,13,,,,3956.94,0
6706110,16:35:18,16:35:18,1398,14,,,,4462.05,0
6706110,16:35:49,16:35:49,6893,15,,,,4677.83,0
6706110,16:36:41,16:36:41,1200,16,,,,5058.03,0
6706110,16:37:08,16:37:08,1201,17,,,,5242.78,0
6706110,16:37:51,16:37:51,1202,18,,,,5508.34,0
6706110,16:38:18,16:38:18,1203,19,,,,5695.46,0
6706110,16:39:16,16:39:16,1204,20,,,,6013.99,0
6706110,16:40:03,16:40:03,1205,21,,,,6270.61,0
6706110,16:40:44,16:40:44,1206,22,,,,6482.02,0
6706110,16:41:28,16:41:28,9590,23,,,,6686.28,0
6706110,16:42:22,16:42:22,1208,24,,,,6985.66,0
6706110,16:43:00,16:43:00,1209,25,,,,7221.95,
6706110,16:43:58,16:43:58,1294,26,,,,7535.5,0
6706110,16:44:23,16:44:23,1295,27,,,,7688.79,0
6706110,16:44:57,16:44:57,1296,28,,,,7910.35,0
6706110,16:45:22,16:45:22,1297,29,,,,8105,0
6706110,16:46:07,16:46:07,1299,30,,,,8371.4,0
6706110,16:46:29,16:46:29,1300,31,,,,8570.2,0
6706110,16:47:04,16:47:04,1301,32,,,,8797.29,0
6706110,16:47:33,16:47:33,1302,33,,,,8940.05,0
6706110,16:48:01,16:48:01,1303,34,,,,9151.38,0
6706110,16:48:43,16:48:43,1304,35,,,,9425.67,0
6706110,16:48:57,16:48:57,1305,36,,,,9534.92,0
6706110,16:49:18,16:49:18,1306,37,,,,9669.85,0
6706110,16:49:58,16:49:58,1307,38,,,,9906.64,0
6706110,16:50:28,16:50:28,1308,39,,,,10082.43,0
6706110,16:51:32,16:51:32,1309,40,,,,10501.36,0
6706110,16:51:55,16:51:55,1310,41,,,,10637.57,0
6706110,16:52:44,16:52:44,1311,42,,,,10942.53,0
6706110,16:53:19,16:53:19,1312,43,,,,11150.53,0
6706110,16:53:39,16:53:39,1313,44,,,,11309.25,0
6706110,16:54:13,16:54:13,1314,45,,,,11486.43,0
6706110,16:55:00,16:55:00,10496,46,,,,11744.2,
6706110,16:55:37,16:55:37,5188,47,,,,11970.2,0
6706110,16:56:17,16:56:17,1349,48,,,,12216.72,0
6706110,16:57:00,16:57:00,1350,49,,1,,12458.46,
6755010,18:40:00,18:40:00,10014,1,,,1,0,
6755010,18:41:58,18:41:58,4339,2,,,,713.97,0
6755010,18:42:51,18:42:51,10093,3,,,,947.96,0
6755010,18:43:51,18:43:51,1339,4,,,,1291.34,0
6755010,18:44:28,18:44:28,1340,5,,,,1443.78,0
6755010,18:45:19,18:45:19,1341,6,,,,1715.29,0
6755010,18:46:17,18:46:17,1342,7,,,,2000.12,0
6755010,18:47:17,18:47:17,1343,8,,,,2277.92,0
6755010,18:47:54,18:47:54,1344,9,,,,2527.54,0
6755010,18:48:27,18:48:27,1345,10,,,,2710.95,0
6755010,18:49:08,18:49:08,1346,11,,,,2976.59,0
6755010,18:51:00,18:51:00,9873,12,,,,3526.2,
6755010,18:51:36,18:51:36,9961,13,,,,3956.65,0
6755010,18:52:37,18:52:37,1398,14,,,,4461.76,0
6755010,18:52:58,18:52:58,6893,15,,,,4677.54,0
6755010,18:53:35,18:53:35,1200,16,,,,5057.74,0
6755010,18:53:54,18:53:54,1201,17,,,,5242.49,0
6755010,18:54:24,18:54:24,1202,18,,,,5508.05,0
6755010,18:54:43,18:54:43,1203,19,,,,5695.17,0
6755010,18:55:23,18:55:23,1204,20,,,,6013.7,0
6755010,18:55:56,18:55:56,1205,21,,,,6270.32,0
6755010,18:56:25,18:56:25,1206,22,,,,6481.73,0
6755010,18:56:55,18:56:55,9590,23,,,,6685.99,0
6755010,18:57:33,18:57:33,1208,24,,,,6985.37,0
6755010,18:58:00,18:58:00,1209,25,,,,7221.66,
6755010,18:58:58,18:58:58,1294,26,,,,7535.21,0
6755010,18:59:23,18:59:23,1295,27,,,,7688.5,0
6755010,18:59:57,18:59:57,1296,28,,,,7910.06,0
6755010,19:00:22,19:00:22,1297,29,,,,8104.71,0
6755010,19:01:07,19:01:07,1299,30,,,,8371.11,0
6755010,19:01:29,19:01:29,1300,31,,,,8569.91,0
6755010,19:02:04,19:02:04,1301,32,,,,8797,0
6755010,19:02:33,19:02:33,1302,33,,,,8939.76,0
6755010,19:03:01,19:03:01,1303,34,,,,9151.09,0
6755010,19:03:43,19:03:43,1304,35,,,,9425.38,0
6755010,19:03:57,19:03:57,1305,36,,,,9534.63,0
6755010,19:04:18,19:04:18,1306,37,,,,9669.56,0
6755010,19:04:58,19:04:58,1307,38,,,,9906.35,0
6755010,19:05:28,19:05:28,1308,39,,,,10082.14,0
6755010,19:06:32,19:06:32,1309,40,,,,10501.07,0
6755010,19:06:55,19:06:55,1310,41,,,,10637.28,0
6755010,19:07:44,19:07:44,1311,42,,,,10942.24,0
6755010,19:08:19,19:08:19,1312,43,,,,11150.24,0
6755010,19:08:39,19:08:39,1313,44,,,,11308.96,0
6755010,19:09:13,19:09:13,1314,45,,,,11486.14,0
6755010,19:10:00,19:10:00,10496,46,,,,11743.91,
6755010,19:10:37,19:10:37,5188,47,,,,11969.91,0
6755010,19:11:17,19:11:17,1349,48,,,,12216.43,0
6755010,19:12:00,19:12:00,1350,49,,1,,12458.17,
6755120,18:40:00,18:40:00,10014,1,,,1,0,
6755120,18:41:58,18:41:58,4339,2,,,,713.97,0
6755120,18:42:51,18:42:51,10093,3,,,,947.96,0
6755120,18:43:51,18:43:51,1339,4,,,,1291.34,0
6755120,18:44:28,18:44:28,1340,5,,,,1443.78,0
6755120,18:45:19,18:45:19,1341,6,,,,1715.29,0
6755120,18:46:17,18:46:17,1342,7,,,,2000.12,0
6755120,18:47:17,18:47:17,1343,8,,,,2277.92,0
6755120,18:47:54,18:47:54,1344,9,,,,2527.54,0
6755120,18:48:27,18:48:27,1345,10,,,,2710.95,0
6755120,18:49:08,18:49:08,1346,11,,,,2976.59,0
6755120,18:51:00,18:51:00,9873,12,,,,3526.2,
6755120,18:51:36,18:51:36,9961,13,,,,3956.65,0
6755120,18:52:37,18:52:37,1398,14,,,,4461.76,0
6755120,18:52:58,18:52:58,6893,15,,,,4677.54,0
6755120,18:53:35,18:53:35,1200,16,,,,5057.74,0
6755120,18:53:54,18:53:54,1201,17,,,,5242.49,0
6755120,18:54:24,18:54:24,1202,18,,,,5508.05,0
6755120,18:54:43,18:54:43,1203,19,,,,5695.17,0
6755120,18:55:23,18:55:23,1204,20,,,,6013.7,0
6755120,18:55:56,18:55:56,1205,21,,,,6270.32,0
6755120,18:56:25,18:56:25,1206,22,,,,6481.73,0
6755120,18:56:55,18:56:55,9590,23,,,,6685.99,0
6755120,18:57:33,18:57:33,1208,24,,,,6985.37,0
6755120,18:58:00,18:58:00,1209,25,,,,7221.66,
6755120,18:58:58,18:58:58,1294,26,,,,7535.21,0
6755120,18:59:23,18:59:23,1295,27,,,,7688.5,0
6755120,18:59:57,18:59:57,1296,28,,,,7910.06,0
6755120,19:00:22,19:00:22,1297,29,,,,8104.71,0
6755120,19:01:07,19:01:07,1299,30,,,,8371.11,0
6755120,19:01:29,19:01:29,1300,31,,,,8569.91,0
6755120,19:02:04,19:02:04,1301,32,,,,8797,0
6755120,19:02:33,19:02:33,1302,33,,,,8939.76,0
6755120,19:03:01,19:03:01,1303,34,,,,9151.09,0
6755120,19:03:43,19:03:43,1304,35,,,,9425.38,0
6755120,19:03:57,19:03:57,1305,36,,,,9534.63,0
6755120,19:04:18,19:04:18,1306,37,,,,9669.56,0
6755120,19:04:58,19:04:58,1307,38,,,,9906.35,0
6755120,19:05:28,19:05:28,1308,39,,,,10082.14,0
6755120,19:06:32,19:06:32,1309,40,,,,10501.07,0
6755120,19:06:55,19:06:55,1310,41,,,,10637.28,0
6755120,19:07:44,19:07:44,1311,42,,,,10942.24,0
6755120,19:08:19,19:08:19,1312,43,,,,11150.24,0
6755120,19:08:39,19:08:39,1313,44,,,,11308.96,0
6755120,19:09:13,19:09:13,1314,45,,,,11486.14,0
6755120,19:10:00,19:10:00,10496,46,,,,11743.91,
6755120,19:10:37,19:10:37,5188,47,,,,11969.91,0
6755120,19:11:17,19:11:17,1349,48,,,,12216.43,0
6755120,19:12:00,19:12:00,1350,49,,1,,12458.17,
7293080,20:50:00,20:50:00,9873,1,,,1,0,
7293080,20:50:31,20:50:31,9961,2,,,,430.45,0
7293080,20:51:23,20:51:23,1398,3,,,,935.56,0
7293080,20:51:41,20:51:41,6893,4,,,,1151.34,0
7293080,20:52:12,20:52:12,1200,5,,,,1531.54,0
7293080,20:52:29,20:52:29,1201,6,,,,1716.29,0
7293080,20:52:55,20:52:55,1202,7,,,,1981.85,0
7293080,20:53:11,20:53:11,1203,8,,,,2168.97,0
7293080,20:53:45,20:53:45,1204,9,,,,2487.5,0
7293080,20:54:14,20:54:14,1205,10,,,,2744.12,0
7293080,20:54:38,20:54:38,1206,11,,,,2955.53,0
7293080,20:55:04,20:55:04,9590,12,,,,3159.79,0
7293080,20:55:37,20:55:37,1208,13,,,,3459.17,0
7293080,20:56:00,20:56:00,1209,14,,,,3695.46,
7293080,20:56:54,20:56:54,1294,15,,,,4009.01,0
7293080,20:57:16,20:57:16,1295,16,,,,4162.3,0
7293080,20:57:48,20:57:48,1296,17,,,,4383.86,0
7293080,20:58:11,20:58:11,1297,18,,,,4578.51,0
7293080,20:58:51,20:58:51,1299,19,,,,4844.91,0
7293080,20:59:11,20:59:11,1300,20,,,,5043.71,0
7293080,20:59:44,20:59:44,1301,21,,,,5270.8,0
7293080,21:00:10,21:00:10,1302,22,,,,5413.56,0
7293080,21:00:36,21:00:36,1303,23,,,,5624.89,0
7293080,21:01:14,21:01:14,1304,24,,,,5899.18,0
7293080,21:01:27,21:01:27,1305,25,,,,6008.43,0
7293080,21:01:47,21:01:47,1306,26,,,,6143.36,0
7293080,21:02:23,21:02:23,1307,27,,,,6380.15,0
7293080,21:02:51,21:02:51,1308,28,,,,6555.94,0
7293080,21:03:50,21:03:50,1309,29,,,,6974.87,0
7293080,21:04:11,21:04:11,1310,30,,,,7111.08,0
7293080,21:04:55,21:04:55,1311,31,,,,7416.04,0
7293080,21:05:28,21:05:28,1312,32,,,,7624.04,0
7293080,21:05:46,21:05:46,1313,33,,,,7782.76,0
7293080,21:06:17,21:06:17,1314,34,,,,7959.94,0
7293080,21:07:00,21:07:00,10496,35,,,,8217.71,
7293080,21:07:37,21:07:37,5188,36,,,,8443.71,0
7293080,21:08:17,21:08:17,1349,37,,,,8690.23,0
7293080,21:09:00,21:09:00,1350,38,,1,,8931.97,
7293090,20:50:00,20:50:00,9873,1,,,1,0,
7293090,20:50:31,20:50:31,9961,2,,,,430.45,0
7293090,20:51:23,20:51:23,1398,3,,,,935.56,0
7293090,20:51:41,20:51:41,6893,4,,,,1151.34,0
7293090,20:52:12,20:52:12,1200,5,,,,1531.54,0
7293090,20:52:29,20:52:29,1201,6,,,,1716.29,0
7293090,20:52:55,20:52:55,1202,7,,,,1981.85,0
7293090,20:53:11,20:53:11,1203,8,,,,2168.97,0
7293090,20:53:45,20:53:45,1204,9,,,,2487.5,0
7293090,20:54:14,20:54:14,1205,10,,,,2744.12,0
7293090,20:54:38,20:54:38,1206,11,,,,2955.53,0
7293090,20:55:04,20:55:04,9590,12,,,,3159.79,0
7293090,20:55:37,20:55:37,1208,13,,,,3459.17,0
7293090,20:56:00,20:56:00,1209,14,,,,3695.46,
7293090,20:56:54,20:56:54,1294,15,,,,4009.01,0
7293090,20:57:16,20:57:16,1295,16,,,,4162.3,0
7293090,20:57:48,20:57:48,1296,17,,,,4383.86,0
7293090,20:58:11,20:58:11,1297,18,,,,4578.51,0
7293090,20:58:51,20:58:51,1299,19,,,,4844.91,0
7293090,20:59:11,20:59:11,1300,20,,,,5043.71,0
7293090,20:59:44,20:59:44,1301,21,,,,5270.8,0
7293090,21:00:10,21:00:10,1302,22,,,,5413.56,0
7293090,21:00:36,21:00:36,1303,23,,,,5624.89,0
7293090,21:01:14,21:01:14,1304,24,,,,5899.18,0
7293090,21:01:27,21:01:27,1305,25,,,,6008.43,0
7293090,21:01:47,21:01:47,1306,26,,,,6143.36,0
7293090,21:02:23,21:02:23,1307,27,,,,6380.15,0
7293090,21:02:51,21:02:51,1308,28,,,,6555.94,0
7293090,21:03:50,21:03:50,1309,29,,,,6974.87,0
7293090,21:04:11,21:04:11,1310,30,,,,7111.08,0
7293090,21:04:55,21:04:55,1311,31,,,,7416.04,0
7293090,21:05:28,21:05:28,1312,32,,,,7624.04,0
7293090,21:05:46,21:05:46,1313,33,,,,7782.76,0
7293090,21:06:17,21:06:17,1314,34,,,,7959.94,0
7293090,21:07:00,21:07:00,10496,35,,,,8217.71,
7293090,21:07:37,21:07:37,5188,36,,,,8443.71,0
7293090,21:08:17,21:08:17,1349,37,,,,8690.23,0
7293090,21:09:00,21:09:00,1350,38,,1,,8931.97,
7565020,23:17:00,23:17:00,10014,1,,,1,0,
7565020,23:18:36,23:18:36,4339,2,,,,713.97,0
7565020,23:19:19,23:19:19,10093,3,,,,947.96,0
7565020,23:20:08,23:20:08,1339,4,,,,1291.34,0
7565020,23:20:39,23:20:39,1340,5,,,,1443.78,0
7565020,23:21:20,23:21:20,1341,6,,,,1715.29,0
7565020,23:22:07,23:22:07,1342,7,,,,2000.12,0
7565020,23:22:56,23:22:56,1343,8,,,,2277.92,0
7565020,23:23:27,23:23:27,1344,9,,,,2527.54,0
7565020,23:23:53,23:23:53,1345,10,,,,2710.95,0
7565020,23:24:29,23:24:29,1346,11,,,,2976.88,0
7565020,23:26:00,23:26:00,9873,12,,,,3526.49,
7565020,23:26:41,23:26:41,9961,13,,,,3956.94,0
7565020,23:27:50,23:27:50,1398,14,,,,4462.05,0
7565020,23:28:15,23:28:15,6893,15,,,,4677.83,0
7565020,23:28:57,23:28:57,1200,16,,,,5058.03,0
7565020,23:29:18,23:29:18,1201,17,,,,5242.78,0
7565020,23:29:53,23:29:53,1202,18,,,,5508.34,0
7565020,23:30:15,23:30:15,1203,19,,,,5695.46,0
7565020,23:31:01,23:31:01,1204,20,,,,6013.99,0
7565020,23:31:38,23:31:38,1205,21,,,,6270.61,0
7565020,23:32:11,23:32:11,1206,22,,,,6482.02,0
7565020,23:32:46,23:32:46,9590,23,,,,6686.28,0
7565020,23:33:29,23:33:29,1208,24,,,,6985.66,0
7565020,23:34:00,23:34:00,1209,25,,,,7221.95,
7565020,23:34:44,23:34:44,1294,26,,,,7535.5,0
7565020,23:35:02,23:35:02,1295,27,,,,7688.79,0
7565020,23:35:28,23:35:28,1296,28,,,,7910.35,0
7565020,23:35:47,23:35:47,1297,29,,,,8105,0
7565020,23:36:20,23:36:20,1299,30,,,,8371.4,0
7565020,23:36:36,23:36:36,1300,31,,,,8570.2,0
7565020,23:37:03,23:37:03,1301,32,,,,8797.29,0
7565020,23:37:25,23:37:25,1302,33,,,,8940.05,0
7565020,23:37:46,23:37:46,1303,34,,,,9151.38,0
7565020,23:38:17,23:38:17,1304,35,,,,9425.67,0
7565020,23:38:27,23:38:27,1305,36,,,,9534.92,0
7565020,23:38:44,23:38:44,1306,37,,,,9669.85,0
7565020,23:39:13,23:39:13,1307,38,,,,9906.64,0
7565020,23:39:36,23:39:36,1308,39,,,,10082.43,0
7565020,23:40:24,23:40:24,1309,40,,,,10501.36,0
7565020,23:40:41,23:40:41,1310,41,,,,10637.57,0
7565020,23:41:18,23:41:18,1311,42,,,,10942.53,0
7565020,23:41:44,23:41:44,1312,43,,,,11150.53,0
7565020,23:41:59,23:41:59,1313,44,,,,11309.25,0
7565020,23:42:25,23:42:25,1314,45,,,,11486.43,0
7565020,23:43:00,23:43:00,10496,46,,,,11744.2,
7565020,23:43:37,23:43:37,5188,47,,,,11970.2,0
7565020,23:44:17,23:44:17,1349,48,,,,12216.72,0
7565020,23:45:00,23:45:00,1350,49,,1,,12458.46,
7565030,23:17:00,23:17:00,10014,1,,,1,0,
7565030,23:18:36,23:18:36,4339,2,,,,713.97,0
7565030,23:19:19,23:19:19,10093,3,,,,947.96,0
7565030,23:20:08,23:20:08,1339,4,,,,1291.34,0
7565030,23:20:39,23:20:39,1340,5,,,,1443.78,0
7565030,23:21:20,23:21:20,1341,6,,,,1715.29,0
7565030,23:22:07,23:22:07,1342,7,,,,2000.12,0
7565030,23:22:56,23:22:56,1343,8,,,,2277.92,0
7565030,23:23:27,23:23:27,1344,9,,,,2527.54,0
7565030,23:23:53,23:23:53,1345,10,,,,2710.95,0
7565030,23:24:29,23:24:29,1346,11,,,,2976.88,0
7565030,23:26:00,23:26:00,9873,12,,,,3526.49,
7565030,23:26:41,23:26:41,9961,13,,,,3956.94,0
7565030,23:27:50,23:27:50,1398,14,,,,4462.05,0
7565030,23:28:15,23:28:15,6893,15,,,,4677.83,0
7565030,23:28:57,23:28:57,1200,16,,,,5058.03,0
7565030,23:29:18,23:29:18,1201,17,,,,5242.78,0
7565030,23:29:53,23:29:53,1202,18,,,,5508.34,0
7565030,23:30:15,23:30:15,1203,19,,,,5695.46,0
7565030,23:31:01,23:31:01,1204,20,,,,6013.99,0
7565030,23:31:38,23:31:38,1205,21,,,,6270.61,0
7565030,23:32:11,23:32:11,1206,22,,,,6482.02,0
7565030,23:32:46,23:32:46,9590,23,,,,6686.28,0
7565030,23:33:29,23:33:29,1208,24,,,,6985.66,0
7565030,23:34:00,23:34:00,1209,25,,,,7221.95,
7565030,23:34:44,23:34:44,1294,26,,,,7535.5,0
7565030,23:35:02,23:35:02,1295,27,,,,7688.79,0
7565030,23:35:28,23:35:28,1296,28,,,,7910.35,0
7565030,23:35:47,23:35:47,1297,29,,,,8105,0
7565030,23:36:20,23:36:20,1299,30,,,,8371.4,0
7565030,23:36:36,23:36:36,1300,31,,,,8570.2,0
7565030,23:37:03,23:37:03,1301,32,,,,8797.29,0
7565030,23:37:25,23:37:25,1302,33,,,,8940.05,0
7565030,23:37:46,23:37:46,1303,34,,,,9151.38,0
7565030,23:38:17,23:38:17,1304,35,,,,9425.67,0
7565030,23:38:27,23:38:27,1305,36,,,,9534.92,0
7565030,23:38:44,23:38:44,1306,37,,,,9669.85,0
7565030,23:39:13,23:39:13,1307,38,,,,9906.64,0
7565030,23:39:36,23:39:36,1308,39,,,,10082.43,0
7565030,23:40:24,23:40:24,1309,40,,,,10501.36,0
7565030,23:40:41,23:40:41,1310,41,,,,10637.57,0
7565030,23:41:18,23:41:18,1311,42,,,,10942.53,0
7565030,23:41:44,23:41:44,1312,43,,,,11150.53,0
7565030,23:41:59,23:41:59,1313,44,,,,11309.25,0
7565030,23:42:25,23:42:25,1314,45,,,,11486.43,0
7565030,23:43:00,23:43:00,10496,46,,,,11744.2,
7565030,23:43:37,23:43:37,5188,47,,,,11970.2,0
7565030,23:44:17,23:44:17,1349,48,,,,12216.72,0
7565030,23:45:00,23:45:00,1350,49,,1,,12458.46,
7565040,23:17:00,23:17:00,10014,1,,,1,0,
7565040,23:18:36,23:18:36,4339,2,,,,713.97,0
7565040,23:19:19,23:19:19,10093,3,,,,947.96,0
7565040,23:20:08,23:20:08,1339,4,,,,1291.34,0
7565040,23:20:39,23:20:39,1340,5,,,,1443.78,0
7565040,23:21:20,23:21:20,1341,6,,,,1715.29,0
7565040,23:22:07,23:22:07,1342,7,,,,2000.12,0
7565040,23:22:56,23:22:56,1343,8,,,,2277.92,0
7565040,23:23:27,23:23:27,1344,9,,,,2527.54,0
7565040,23:23:53,23:23:53,1345,10,,,,2710.95,0
7565040,23:24:29,23:24:29,1346,11,,,,2976.88,0
7565040,23:26:00,23:26:00,9873,12,,,,3526.49,
7565040,23:26:41,23:26:41,9961,13,,,,3956.94,0
7565040,23:27:50,23:27:50,1398,14,,,,4462.05,0
7565040,23:28:15,23:28:15,6893,15,,,,4677.83,0
7565040,23:28:57,23:28:57,1200,16,,,,5058.03,0
7565040,23:29:18,23:29:18,1201,17,,,,5242.78,0
7565040,23:29:53,23:29:53,1202,18,,,,5508.34,0
7565040,23:30:15,23:30:15,1203,19,,,,5695.46,0
7565040,23:31:01,23:31:01,1204,20,,,,6013.99,0
7565040,23:31:38,23:31:38,1205,21,,,,6270.61,0
7565040,23:32:11,23:32:11,1206,22,,,,6482.02,0
7565040,23:32:46,23:32:46,9590,23,,,,6686.28,0
7565040,23:33:29,23:33:29,1208,24,,,,6985.66,0
7565040,23:34:00,23:34:00,1209,25,,,,7221.95,
7565040,23:34:44,23:34:44,1294,26,,,,7535.5,0
7565040,23:35:02,23:35:02,1295,27,,,,7688.79,0
7565040,23:35:28,23:35:28,1296,28,,,,7910.35,0
7565040,23:35:47,23:35:47,1297,29,,,,8105,0
7565040,23:36:20,23:36:20,1299,30,,,,8371.4,0
7565040,23:36:36,23:36:36,1300,31,,,,8570.2,0
7565040,23:37:03,23:37:03,1301,32,,,,8797.29,0
7565040,23:37:25,23:37:25,1302,33,,,,8940.05,0
7565040,23:37:46,23:37:46,1303,34,,,,9151.38,0
7565040,23:38:17,23:38:17,1304,35,,,,9425.67,0
7565040,23:38:27,23:38:27,1305,36,,,,9534.92,0
7565040,23:38:44,23:38:44,1306,37,,,,9669.85,0
7565040,23:39:13,23:39:13,1307,38,,,,9906.64,0
7565040,23:39:36,23:39:36,1308,39,,,,10082.43,0
7565040,23:40:24,23:40:24,1309,40,,,,10501.36,0
7565040,23:40:41,23:40:41,1310,41,,,,10637.57,0
7565040,23:41:18,23:41:18,1311,42,,,,10942.53,0
7565040,23:41:44,23:41:44,1312,43,,,,11150.53,0
7565040,23:41:59,23:41:59,1313,44,,,,11309.25,0
7565040,23:42:25,23:42:25,1314,45,,,,11486.43,0
7565040,23:43:00,23:43:00,10496,46,,,,11744.2,
7565040,23:43:37,23:43:37,5188,47,,,,11970.2,0
7565040,23:44:17,23:44:17,1349,48,,,,12216.72,0
7565040,23:45:00,23:45:00,1350,49,,1,,12458.46,
7565050,23:17:00,23:17:00,10014,1,,,1,0,
7565050,23:18:36,23:18:36,4339,2,,,,713.97,0
7565050,23:19:19,23:19:19,10093,3,,,,947.96,0
7565050,23:20:08,23:20:08,1339,4,,,,1291.34,0
7565050,23:20:39,23:20:39,1340,5,,,,1443.78,0
7565050,23:21:20,23:21:20,1341,6,,,,1715.29,0
7565050,23:22:07,23:22:07,1342,7,,,,2000.12,0
7565050,23:22:56,23:22:56,1343,8,,,,2277.92,0
7565050,23:23:27,23:23:27,1344,9,,,,2527.54,0
7565050,23:23:53,23:23:53,1345,10,,,,2710.95,0
7565050,23:24:29,23:24:29,1346,11,,,,2976.88,0
7565050,23:26:00,23:26:00,9873,12,,,,3526.49,
7565050,23:26:41,23:26:41,9961,13,,,,3956.94,0
7565050,23:27:50,23:27:50,1398,14,,,,4462.05,0
7565050,23:28:15,23:28:15,6893,15,,,,4677.83,0
7565050,23:28:57,23:28:57,1200,16,,,,5058.03,0
7565050,23:29:18,23:29:18,1201,17,,,,5242.78,0
7565050,23:29:53,23:29:53,1202,18,,,,5508.34,0
7565050,23:30:15,23:30:15,1203,19,,,,5695.46,0
7565050,23:31:01,23:31:01,1204,20,,,,6013.99,0
7565050,23:31:38,23:31:38,1205,21,,,,6270.61,0
7565050,23:32:11,23:32:11,1206,22,,,,6482.02,0
7565050,23:32:46,23:32:46,9590,23,,,,6686.28,0
7565050,23:33:29,23:33:29,1208,24,,,,6985.66,0
7565050,23:34:00,23:34:00,1209,25,,,,7221.95,
7565050,23:34:44,23:34:44,1294,26,,,,7535.5,0
7565050,23:35:02,23:35:02,1295,27,,,,7688.79,0
7565050,23:35:28,23:35:28,1296,28,,,,7910.35,0
7565050,23:35:47,23:35:47,1297,29,,,,8105,0
7565050,23:36:20,23:36:20,1299,30,,,,8371.4,0
7565050,23:36:36,23:36:36,1300,31,,,,8570.2,0
7565050,23:37:03,23:37:03,1301,32,,,,8797.29,0
7565050,23:37:25,23:37:25,1302,33,,,,8940.05,0
7565050,23:37:46,23:37:46,1303,34,,,,9151.38,0
7565050,23:38:17,23:38:17,1304,35,,,,9425.67,0
7565050,23:38:27,23:38:27,1305,36,,,,9534.92,0
7565050,23:38:44,23:38:44,1306,37,,,,9669.85,0
7565050,23:39:13,23:39:13,1307,38,,,,9906.64,0
7565050,23:39:36,23:39:36,1308,39,,,,10082.43,0
7565050,23:40:24,23:40:24,1309,40,,,,10501.36,0
7565050,23:40:41,23:40:41,1310,41,,,,10637.57,0
7565050,23:41:18,23:41:18,1311,42,,,,10942.53,0
7565050,23:41:44,23:41:44,1312,43,,,,11150.53,0
7565050,23:41:59,23:41:59,1313,44,,,,11309.25,0
7565050,23:42:25,23:42:25,1314,45,,,,11486.43,0
7565050,23:43:00,23:43:00,10496,46,,,,11744.2,
7565050,23:43:37,23:43:37,5188,47,,,,11970.2,0
7565050,23:44:17,23:44:17,1349,48,,,,12216.72,0
7565050,23:45:00,23:45:00,1350,49,,1,,12458.46,
7565060,23:17:00,23:17:00,10014,1,,,1,0,
7565060,23:18:36,23:18:36,4339,2,,,,713.97,0
7565060,23:19:19,23:19:19,10093,3,,,,947.96,0
7565060,23:20:08,23:20:08,1339,4,,,,1291.34,0
7565060,23:20:39,23:20:39,1340,5,,,,1443.78,0
7565060,23:21:20,23:21:20,1341,6,,,,1715.29,0
7565060,23:22:07,23:22:07,1342,7,,,,2000.12,0
7565060,23:22:56,23:22:56,1343,8,,,,2277.92,0
7565060,23:23:27,23:23:27,1344,9,,,,2527.54,0
7565060,23:23:53,23:23:53,1345,10,,,,2710.95,0
7565060,23:24:29,23:24:29,1346,11,,,,2976.88,0
7565060,23:26:00,23:26:00,9873,12,,,,3526.49,
7565060,23:26:41,23:26:41,9961,13,,,,3956.94,0
7565060,23:27:50,23:27:50,1398,14,,,,4462.05,0
7565060,23:28:15,23:28:15,6893,15,,,,4677.83,0
7565060,23:28:57,23:28:57,1200,16,,,,5058.03,0
7565060,23:29:18,23:29:18,1201,17,,,,5242.78,0
7565060,23:29:53,23:29:53,1202,18,,,,5508.34,0
7565060,23:30:15,23:30:15,1203,19,,,,5695.46,0
7565060,23:31:01,23:31:01,1204,20,,,,6013.99,0
7565060,23:31:38,23:31:38,1205,21,,,,6270.61,0
7565060,23:32:11,23:32:11,1206,22,,,,6482.02,0
7565060,23:32:46,23:32:46,9590,23,,,,6686.28,0
7565060,23:33:29,23:33:29,1208,24,,,,6985.66,0
7565060,23:34:00,23:34:00,1209,25,,,,7221.95,
7565060,23:34:44,23:34:44,1294,26,,,,7535.5,0
7565060,23:35:02,23:35:02,1295,27,,,,7688.79,0
7565060,23:35:28,23:35:28,1296,28,,,,7910.35,0
7565060,23:35:47,23:35:47,1297,29,,,,8105,0
7565060,23:36:20,23:36:20,1299,30,,,,8371.4,0
7565060,23:36:36,23:36:36,1300,31,,,,8570.2,0
7565060,23:37:03,23:37:03,1301,32,,,,8797.29,0
7565060,23:37:25,23:37:25,1302,33,,,,8940.05,0
7565060,23:37:46,23:37:46,1303,34,,,,9151.38,0
7565060,23:38:17,23:38:17,1304,35,,,,9425.67,0
7565060,23:38:27,23:38:27,1305,36,,,,9534.92,0
7565060,23:38:44,23:38:44,1306,37,,,,9669.85,0
7565060,23:39:13,23:39:13,1307,38,,,,9906.64,0
7565060,23:39:36,23:39:36,1308,39,,,,10082.43,0
7565060,23:40:24,23:40:24,1309,40,,,,10501.36,0
7565060,23:40:41,23:40:41,1310,41,,,,10637.57,0
7565060,23:41:18,23:41:18,1311,42,,,,10942.53,0
7565060,23:41:44,23:41:44,1312,43,,,,11150.53,0
7565060,23:41:59,23:41:59,1313,44,,,,11309.25,0
7565060,23:42:25,23:42:25,1314,45,,,,11486.43,0
7565060,23:43:00,23:43:00,10496,46,,,,11744.2,
7565060,23:43:37,23:43:37,5188,47,,,,11970.2,0
7565060,23:44:17,23:44:17,1349,48,,,,12216.72,0
7565060,23:45:00,23:45:00,1350,49,,1,,12458.46,
7565100,23:17:00,23:17:00,10014,1,,,1,0,
7565100,23:18:36,23:18:36,4339,2,,,,713.97,0
7565100,23:19:19,23:19:19,10093,3,,,,947.96,0
7565100,23:20:08,23:20:08,1339,4,,,,1291.34,0
7565100,23:20:39,23:20:39,1340,5,,,,1443.78,0
7565100,23:21:20,23:21:20,1341,6,,,,1715.29,0
7565100,23:22:07,23:22:07,1342,7,,,,2000.12,0
7565100,23:22:56,23:22:56,1343,8,,,,2277.92,0
7565100,23:23:27,23:23:27,1344,9,,,,2527.54,0
7565100,23:23:53,23:23:53,1345,10,,,,2710.95,0
7565100,23:24:29,23:24:29,1346,11,,,,2976.88,0
7565100,23:26:00,23:26:00,9873,12,,,,3526.49,
7565100,23:26:41,23:26:41,9961,13,,,,3956.94,0
7565100,23:27:50,23:27:50,1398,14,,,,4462.05,0
7565100,23:28:15,23:28:15,6893,15,,,,4677.83,0
7565100,23:28:57,23:28:57,1200,16,,,,5058.03,0
7565100,23:29:18,23:29:18,1201,17,,,,5242.78,0
7565100,23:29:53,23:29:53,1202,18,,,,5508.34,0
7565100,23:30:15,23:30:15,1203,19,,,,5695.46,0
7565100,23:31:01,23:31:01,1204,20,,,,6013.99,0
7565100,23:31:38,23:31:38,1205,21,,,,6270.61,0
7565100,23:32:11,23:32:11,1206,22,,,,6482.02,0
7565100,23:32:46,23:32:46,9590,23,,,,6686.28,0
7565100,23:33:29,23:33:29,1208,24,,,,6985.66,0
7565100,23:34:00,23:34:00,1209,25,,,,7221.95,
7565100,23:34:44,23:34:44,1294,26,,,,7535.5,0
7565100,23:35:02,23:35:02,1295,27,,,,7688.79,0
7565100,23:35:28,23:35:28,1296,28,,,,7910.35,0
7565100,23:35:47,23:35:47,1297,29,,,,8105,0
7565100,23:36:20,23:36:20,1299,30,,,,8371.4,0
7565100,23:36:36,23:36:36,1300,31,,,,8570.2,0
7565100,23:37:03,23:37:03,1301,32,,,,8797.29,0
7565100,23:37:25,23:37:25,1302,33,,,,8940.05,0
7565100,23:37:46,23:37:46,1303,34,,,,9151.38,0
7565100,23:38:17,23:38:17,1304,35,,,,9425.67,0
7565100,23:38:27,23:38:27,1305,36,,,,9534.92,0
7565100,23:38:44,23:38:44,1306,37,,,,9669.85,0
7565100,23:39:13,23:39:13,1307,38,,,,9906.64,0
7565100,23:39:36,23:39:36,1308,39,,,,10082.43,0
7565100,23:40:24,23:40:24,1309,40,,,,10501.36,0
7565100,23:40:41,23:40:41,1310,41,,,,10637.57,0
7565100,23:41:18,23:41:18,1311,42,,,,10942.53,0
7565100,23:41:44,23:41:44,1312,43,,,,11150.53,0
7565100,23:41:59,23:41:59,1313,44,,,,11309.25,0
7565100,23:42:25,23:42:25,1314,45,,,,11486.43,0
7565100,23:43:00,23:43:00,10496,46,,,,11744.2,
7565100,23:43:37,23:43:37,5188,47,,,,11970.2,0
7565100,23:44:17,23:44:17,1349,48,,,,12216.72,0
7565100,23:45:00,23:45:00,1350,49,,1,,12458.46,
7565110,23:17:00,23:17:00,10014,1,,,1,0,
7565110,23:18:36,23:18:36,4339,2,,,,713.97,0
7565110,23:19:19,23:19:19,10093,3,,,,947.96,0
7565110,23:20:08,23:20:08,1339,4,,,,1291.34,0
7565110,23:20:39,23:20:39,1340,5,,,,1443.78,0
7565110,23:21:20,23:21:20,1341,6,,,,1715.29,0
7565110,23:22:07,23:22:07,1342,7,,,,2000.12,0
7565110,23:22:56,23:22:56,1343,8,,,,2277.92,0
7565110,23:23:27,23:23:27,1344,9,,,,2527.54,0
7565110,23:23:53,23:23:53,1345,10,,,,2710.95,0
7565110,23:24:29,23:24:29,1346,11,,,,2976.88,0
7565110,23:26:00,23:26:00,9873,12,,,,3526.49,
7565110,23:26:41,23:26:41,9961,13,,,,3956.94,0
7565110,23:27:50,23:27:50,1398,14,,,,4462.05,0
7565110,23:28:15,23:28:15,6893,15,,,,4677.83,0
7565110,23:28:57,23:28:57,1200,16,,,,5058.03,0
7565110,23:29:18,23:29:18,1201,17,,,,5242.78,0
7565110,23:29:53,23:29:53,1202,18,,,,5508.34,0
7565110,23:30:15,23:30:15,1203,19,,,,5695.46,0
7565110,23:31:01,23:31:01,1204,20,,,,6013.99,0
7565110,23:31:38,23:31:38,1205,21,,,,6270.61,0
7565110,23:32:11,23:32:11,1206,22,,,,6482.02,0
7565110,23:32:46,23:32:46,9590,23,,,,6686.28,0
7565110,23:33:29,23:33:29,1208,24,,,,6985.66,0
7565110,23:34:00,23:34:00,1209,25,,,,7221.95,
7565110,23:34:44,23:34:44,1294,26,,,,7535.5,0
7565110,23:35:02,23:35:02,1295,27,,,,7688.79,0
7565110,23:35:28,23:35:28,1296,28,,,,7910.35,0
7565110,23:35:47,23:35:47,1297,29,,,,8105,0
7565110,23:36:20,23:36:20,1299,30,,,,8371.4,0
7565110,23:36:36,23:36:36,1300,31,,,,8570.2,0
7565110,23:37:03,23:37:03,1301,32,,,,8797.29,0
7565110,23:37:25,23:37:25,1302,33,,,,8940.05,0
7565110,23:37:46,23:37:46,1303,34,,,,9151.38,0
7565110,23:38:17,23:38:17,1304,35,,,,9425.67,0
7565110,23:38:27,23:38:27,1305,36,,,,9534.92,0
7565110,23:38:44,23:38:44,1306,37,,,,9669.85,0
7565110,23:39:13,23:39:13,1307,38,,,,9906.64,0
7565110,23:39:36,23:39:36,1308,39,,,,10082.43,0
7565110,23:40:24,23:40:24,1309,40,,,,10501.36,0
7565110,23:40:41,23:40:41,1310,41,,,,10637.57,0
7565110,23:41:18,23:41:18,1311,42,,,,10942.53,0
7565110,23:41:44,23:41:44,1312,43,,,,11150.53,0
7565110,23:41:59,23:41:59,1313,44,,,,11309.25,0
7565110,23:42:25,23:42:25,1314,45,,,,11486.43,0
7565110,23:43:00,23:43:00,10496,46,,,,11744.2,
7565110,23:43:37,23:43:37,5188,47,,,,11970.2,0
7565110,23:44:17,23:44:17,1349,48,,,,12216.72,0
7565110,23:45:00,23:45:00,1350,49,,1,,12458.46,
7569080,19:10:00,19:10:00,10014,1,,,1,0,
7569080,19:11:58,19:11:58,4339,2,,,,713.97,0
7569080,19:12:51,19:12:51,10093,3,,,,947.96,0
7569080,19:13:51,19:13:51,1339,4,,,,1291.34,0
7569080,19:14:28,19:14:28,1340,5,,,,1443.78,0
7569080,19:15:19,19:15:19,1341,6,,,,1715.29,0
7569080,19:16:17,19:16:17,1342,7,,,,2000.12,0
7569080,19:17:17,19:17:17,1343,8,,,,2277.92,0
7569080,19:17:54,19:17:54,1344,9,,,,2527.54,0
7569080,19:18:27,19:18:27,1345,10,,,,2710.95,0
7569080,19:19:08,19:19:08,1346,11,,,,2976.59,0
7569080,19:21:00,19:21:00,9873,12,,,,3526.2,
7569080,19:21:36,19:21:36,9961,13,,,,3956.65,0
7569080,19:22:37,19:22:37,1398,14,,,,4461.76,0
7569080,19:22:58,19:22:58,6893,15,,,,4677.54,0
7569080,19:23:35,19:23:35,1200,16,,,,5057.74,0
7569080,19:23:54,19:23:54,1201,17,,,,5242.49,0
7569080,19:24:24,19:24:24,1202,18,,,,5508.05,0
7569080,19:24:43,19:24:43,1203,19,,,,5695.17,0
7569080,19:25:23,19:25:23,1204,20,,,,6013.7,0
7569080,19:25:56,19:25:56,1205,21,,,,6270.32,0
7569080,19:26:25,19:26:25,1206,22,,,,6481.73,0
7569080,19:26:55,19:26:55,9590,23,,,,6685.99,0
7569080,19:27:33,19:27:33,1208,24,,,,6985.37,0
7569080,19:28:00,19:28:00,1209,25,,,,7221.66,
7569080,19:28:58,19:28:58,1294,26,,,,7535.21,0
7569080,19:29:23,19:29:23,1295,27,,,,7688.5,0
7569080,19:29:57,19:29:57,1296,28,,,,7910.06,0
7569080,19:30:22,19:30:22,1297,29,,,,8104.71,0
7569080,19:31:07,19:31:07,1299,30,,,,8371.11,0
7569080,19:31:29,19:31:29,1300,31,,,,8569.91,0
7569080,19:32:04,19:32:04,1301,32,,,,8797,0
7569080,19:32:33,19:32:33,1302,33,,,,8939.76,0
7569080,19:33:01,19:33:01,1303,34,,,,9151.09,0
7569080,19:33:43,19:33:43,1304,35,,,,9425.38,0
7569080,19:33:57,19:33:57,1305,36,,,,9534.63,0
7569080,19:34:18,19:34:18,1306,37,,,,9669.56,0
7569080,19:34:58,19:34:58,1307,38,,,,9906.35,0
7569080,19:35:28,19:35:28,1308,39,,,,10082.14,0
7569080,19:36:32,19:36:32,1309,40,,,,10501.07,0
7569080,19:36:55,19:36:55,1310,41,,,,10637.28,0
7569080,19:37:44,19:37:44,1311,42,,,,10942.24,0
7569080,19:38:19,19:38:19,1312,43,,,,11150.24,0
7569080,19:38:39,19:38:39,1313,44,,,,11308.96,0
7569080,19:39:13,19:39:13,1314,45,,,,11486.14,0
7569080,19:40:00,19:40:00,10496,46,,,,11743.91,
7569080,19:40:37,19:40:37,5188,47,,,,11969.91,0
7569080,19:41:17,19:41:17,1349,48,,,,12216.43,0
7569080,19:42:00,19:42:00,1350,49,,1,,12458.17,
7569090,19:10:00,19:10:00,10014,1,,,1,0,
7569090,19:11:58,19:11:58,4339,2,,,,713.97,0
7569090,19:12:51,19:12:51,10093,3,,,,947.96,0
7569090,19:13:51,19:13:51,1339,4,,,,1291.34,0
7569090,19:14:28,19:14:28,1340,5,,,,1443.78,0
7569090,19:15:19,19:15:19,1341,6,,,,1715.29,0
7569090,19:16:17,19:16:17,1342,7,,,,2000.12,0
7569090,19:17:17,19:17:17,1343,8,,,,2277.92,0
7569090,19:17:54,19:17:54,1344,9,,,,2527.54,0
7569090,19:18:27,19:18:27,1345,10,,,,2710.95,0
7569090,19:19:08,19:19:08,1346,11,,,,2976.59,0
7569090,19:21:00,19:21:00,9873,12,,,,3526.2,
7569090,19:21:36,19:21:36,9961,13,,,,3956.65,0
7569090,19:22:37,19:22:37,1398,14,,,,4461.76,0
7569090,19:22:58,19:22:58,6893,15,,,,4677.54,0
7569090,19:23:35,19:23:35,1200,16,,,,5057.74,0
7569090,19:23:54,19:23:54,1201,17,,,,5242.49,0
7569090,19:24:24,19:24:24,1202,18,,,,5508.05,0
7569090,19:24:43,19:24:43,1203,19,,,,5695.17,0
7569090,19:25:23,19:25:23,1204,20,,,,6013.7,0
7569090,19:25:56,19:25:56,1205,21,,,,6270.32,0
7569090,19:26:25,19:26:25,1206,22,,,,6481.73,0
7569090,19:26:55,19:26:55,9590,23,,,,6685.99,0
7569090,19:27:33,19:27:33,1208,24,,,,6985.37,0
7569090,19:28:00,19:28:00,1209,25,,,,7221.66,
7569090,19:28:58,19:28:58,1294,26,,,,7535.21,0
7569090,19:29:23,19:29:23,1295,27,,,,7688.5,0
7569090,19:29:57,19:29:57,1296,28,,,,7910.06,0
7569090,19:30:22,19:30:22,1297,29,,,,8104.71,0
7569090,19:31:07,19:31:07,1299,30,,,,8371.11,0
7569090,19:31:29,19:31:29,1300,31,,,,8569.91,0
7569090,19:32:04,19:32:04,1301,32,,,,8797,0
7569090,19:32:33,19:32:33,1302,33,,,,8939.76,0
7569090,19:33:01,19:33:01,1303,34,,,,9151.09,0
7569090,19:33:43,19:33:43,1304,35,,,,9425.38,0
7569090,19:33:57,19:33:57,1305,36,,,,9534.63,0
7569090,19:34:18,19:34:18,1306,37,,,,9669.56,0
7569090,19:34:58,19:34:58,1307,38,,,,9906.35,0
7569090,19:35:28,19:35:28,1308,39,,,,10082.14,0
7569090,19:36:32,19:36:32,1309,40,,,,10501.07,0
7569090,19:36:55,19:36:55,1310,41,,,,10637.28,0
7569090,19:37:44,19:37:44,1311,42,,,,10942.24,0
7569090,19:38:19,19:38:19,1312,43,,,,11150.24,0
7569090,19:38:39,19:38:39,1313,44,,,,11308.96,0
7569090,19:39:13,19:39:13,1314,45,,,,11486.14,0
7569090,19:40:00,19:40:00,10496,46,,,,11743.91,
7569090,19:40:37,19:40:37,5188,47,,,,11969.91,0
7569090,19:41:17,19:41:17,1349,48,,,,12216.43,0
7569090,19:42:00,19:42:00,1350,49,,1,,12458.17,
7989080,08:12:00,08:12:00,10014,1,,,1,0,
7989080,08:13:47,08:13:47,4339,2,,,,713.97,0
7989080,08:14:35,08:14:35,10093,3,,,,947.96,0
7989080,08:15:30,08:15:30,1339,4,,,,1291.34,0
7989080,08:16:04,08:16:04,1340,5,,,,1443.78,0
7989080,08:16:50,08:16:50,1341,6,,,,1715.29,0
7989080,08:17:43,08:17:43,1342,7,,,,2000.12,0
7989080,08:18:37,08:18:37,1343,8,,,,2277.92,0
7989080,08:19:11,08:19:11,1344,9,,,,2527.54,0
7989080,08:19:41,08:19:41,1345,10,,,,2710.95,0
7989080,08:20:18,08:20:18,1346,11,,,,2976.59,0
7989080,08:22:00,08:22:00,9873,12,,,,3526.2,
7989080,08:22:31,08:22:31,9961,13,,,,3956.65,0
7989080,08:23:23,08:23:23,1398,14,,,,4461.76,0
7989080,08:23:41,08:23:41,6893,15,,,,4677.54,0
7989080,08:24:12,08:24:12,1200,16,,,,5057.74,0
7989080,08:24:29,08:24:29,1201,17,,,,5242.49,0
7989080,08:24:55,08:24:55,1202,18,,,,5508.05,0
7989080,08:25:11,08:25:11,1203,19,,,,5695.17,0
7989080,08:25:45,08:25:45,1204,20,,,,6013.7,0
7989080,08:26:14,08:26:14,1205,21,,,,6270.32,0
7989080,08:26:38,08:26:38,1206,22,,,,6481.73,0
7989080,08:27:04,08:27:04,9590,23,,,,6685.99,0
7989080,08:27:37,08:27:37,1208,24,,,,6985.37,0
7989080,08:28:00,08:28:00,1209,25,,,,7221.66,
7989080,08:28:58,08:28:58,1294,26,,,,7535.21,0
7989080,08:29:23,08:29:23,1295,27,,,,7688.5,0
7989080,08:29:57,08:29:57,1296,28,,,,7910.06,0
7989080,08:30:22,08:30:22,1297,29,,,,8104.71,0
7989080,08:31:07,08:31:07,1299,30,,,,8371.11,0
7989080,08:31:29,08:31:29,1300,31,,,,8569.91,0
7989080,08:32:04,08:32:04,1301,32,,,,8797,0
7989080,08:32:33,08:32:33,1302,33,,,,8939.76,0
7989080,08:33:01,08:33:01,1303,34,,,,9151.09,0
7989080,08:33:43,08:33:43,1304,35,,,,9425.38,0
7989080,08:33:57,08:33:57,1305,36,,,,9534.63,0
7989080,08:34:18,08:34:18,1306,37,,,,9669.56,0
7989080,08:34:58,08:34:58,1307,38,,,,9906.35,0
7989080,08:35:28,08:35:28,1308,39,,,,10082.14,0
7989080,08:36:32,08:36:32,1309,40,,,,10501.07,0
7989080,08:36:55,08:36:55,1310,41,,,,10637.28,0
7989080,08:37:44,08:37:44,1311,42,,,,10942.24,0
7989080,08:38:19,08:38:19,1312,43,,,,11150.24,0
7989080,08:38:39,08:38:39,1313,44,,,,11308.96,0
7989080,08:39:13,08:39:13,1314,45,,,,11486.14,0
7989080,08:40:00,08:40:00,10496,46,,,,11743.91,
7989080,08:40:37,08:40:37,5188,47,,,,11969.91,0
7989080,08:41:17,08:41:17,1349,48,,,,12216.43,0
7989080,08:42:00,08:42:00,1350,49,,1,,12458.17,
7989090,08:12:00,08:12:00,10014,1,,,1,0,
7989090,08:13:47,08:13:47,4339,2,,,,713.97,0
7989090,08:14:35,08:14:35,10093,3,,,,947.96,0
7989090,08:15:30,08:15:30,1339,4,,,,1291.34,0
7989090,08:16:04,08:16:04,1340,5,,,,1443.78,0
7989090,08:16:50,08:16:50,1341,6,,,,1715.29,0
7989090,08:17:43,08:17:43,1342,7,,,,2000.12,0
7989090,08:18:37,08:18:37,1343,8,,,,2277.92,0
7989090,08:19:11,08:19:11,1344,9,,,,2527.54,0
7989090,08:19:41,08:19:41,1345,10,,,,2710.95,0
7989090,08:20:18,08:20:18,1346,11,,,,2976.59,0
7989090,08:22:00,08:22:00,9873,12,,,,3526.2,
7989090,08:22:31,08:22:31,9961,13,,,,3956.65,0
7989090,08:23:23,08:23:23,1398,14,,,,4461.76,0
7989090,08:23:41,08:23:41,6893,15,,,,4677.54,0
7989090,08:24:12,08:24:12,1200,16,,,,5057.74,0
7989090,08:24:29,08:24:29,1201,17,,,,5242.49,0
7989090,08:24:55,08:24:55,1202,18,,,,5508.05,0
7989090,08:25:11,08:25:11,1203,19,,,,5695.17,0
7989090,08:25:45,08:25:45,1204,20,,,,6013.7,0
7989090,08:26:14,08:26:14,1205,21,,,,6270.32,0
7989090,08:26:38,08:26:38,1206,22,,,,6481.73,0
7989090,08:27:04,08:27:04,9590,23,,,,6685.99,0
7989090,08:27:37,08:27:37,1208,24,,,,6985.37,0
7989090,08:28:00,08:28:00,1209,25,,,,7221.66,
7989090,08:28:58,08:28:58,1294,26,,,,7535.21,0
7989090,08:29:23,08:29:23,1295,27,,,,7688.5,0
7989090,08:29:57,08:29:57,1296,28,,,,7910.06,0
7989090,08:30:22,08:30:22,1297,29,,,,8104.71,0
7989090,08:31:07,08:31:07,1299,30,,,,8371.11,0
7989090,08:31:29,08:31:29,1300,31,,,,8569.91,0
7989090,08:32:04,08:32:04,1301,32,,,,8797,0
7989090,08:32:33,08:32:33,1302,33,,,,8939.76,0
7989090,08:33:01,08:33:01,1303,34,,,,9151.09,0
7989090,08:33:43,08:33:43,1304,35,,,,9425.38,0
7989090,08:33:57,08:33:57,1305,36,,,,9534.63,0
7989090,08:34:18,08:34:18,1306,37,,,,9669.56,0
7989090,08:34:58,08:34:58,1307,38,,,,9906.35,0
7989090,08:35:28,08:35:28,1308,39,,,,10082.14,0
7989090,08:36:32,08:36:32,1309,40,,,,10501.07,0
7989090,08:36:55,08:36:55,1310,41,,,,10637.28,0
7989090,08:37:44,08:37:44,1311,42,,,,10942.24,0
7989090,08:38:19,08:38:19,1312,43,,,,11150.24,0
7989090,08:38:39,08:38:39,1313,44,,,,11308.96,0
7989090,08:39:13,08:39:13,1314,45,,,,11486.14,0
7989090,08:40:00,08:40:00,10496,46,,,,11743.91,
7989090,08:40:37,08:40:37,5188,47,,,,11969.91,0
7989090,08:41:17,08:41:17,1349,48,,,,12216.43,0
7989090,08:42:00,08:42:00,1350,49,,1,,12458.17,
9562010,19:10:00,19:10:00,10014,1,,,1,0,
9562010,19:11:58,19:11:58,4339,2,,,,713.97,0
9562010,19:12:51,19:12:51,10093,3,,,,947.96,0
9562010,19:13:51,19:13:51,1339,4,,,,1291.34,0
9562010,19:14:28,19:14:28,1340,5,,,,1443.78,0
9562010,19:15:19,19:15:19,1341,6,,,,1715.29,0
9562010,19:16:17,19:16:17,1342,7,,,,2000.12,0
9562010,19:17:17,19:17:17,1343,8,,,,2277.92,0
9562010,19:17:54,19:17:54,1344,9,,,,2527.54,0
9562010,19:18:27,19:18:27,1345,10,,,,2710.95,0
9562010,19:19:08,19:19:08,1346,11,,,,2976.59,0
9562010,19:21:00,19:21:00,9873,12,,,,3526.2,
9562010,19:21:36,19:21:36,9961,13,,,,3956.65,0
9562010,19:22:37,19:22:37,1398,14,,,,4461.76,0
9562010,19:22:58,19:22:58,6893,15,,,,4677.54,0
9562010,19:23:35,19:23:35,1200,16,,,,5057.74,0
9562010,19:23:54,19:23:54,1201,17,,,,5242.49,0
9562010,19:24:24,19:24:24,1202,18,,,,5508.05,0
9562010,19:24:43,19:24:43,1203,19,,,,5695.17,0
9562010,19:25:23,19:25:23,1204,20,,,,6013.7,0
9562010,19:25:56,19:25:56,1205,21,,,,6270.32,0
9562010,19:26:25,19:26:25,1206,22,,,,6481.73,0
9562010,19:26:55,19:26:55,9590,23,,,,6685.99,0
9562010,19:27:33,19:27:33,1208,24,,,,6985.37,0
9562010,19:28:00,19:28:00,1209,25,,,,7221.66,
9562010,19:28:58,19:28:58,1294,26,,,,7535.21,0
9562010,19:29:23,19:29:23,1295,27,,,,7688.5,0
9562010,19:29:57,19:29:57,1296,28,,,,7910.06,0
9562010,19:30:22,19:30:22,1297,29,,,,8104.71,0
9562010,19:31:07,19:31:07,1299,30,,,,8371.11,0
9562010,19:31:29,19:31:29,1300,31,,,,8569.91,0
9562010,19:32:04,19:32:04,1301,32,,,,8797,0
9562010,19:32:33,19:32:33,1302,33,,,,8939.76,0
9562010,19:33:01,19:33:01,1303,34,,,,9151.09,0
9562010,19:33:43,19:33:43,1304,35,,,,9425.38,0
9562010,19:33:57,19:33:57,1305,36,,,,9534.63,0
9562010,19:34:18,19:34:18,1306,37,,,,9669.56,0
9562010,19:34:58,19:34:58,1307,38,,,,9906.35,0
9562010,19:35:28,19:35:28,1308,39,,,,10082.14,0
9562010,19:36:32,19:36:32,1309,40,,,,10501.07,0
9562010,19:36:55,19:36:55,1310,41,,,,10637.28,0
9562010,19:37:44,19:37:44,1311,42,,,,10942.24,0
9562010,19:38:19,19:38:19,1312,43,,,,11150.24,0
9562010,19:38:39,19:38:39,1313,44,,,,11308.96,0
9562010,19:39:13,19:39:13,1314,45,,,,11486.14,0
9562010,19:40:00,19:40:00,10496,46,,,,11743.91,
9562010,19:40:37,19:40:37,5188,47,,,,11969.91,0
9562010,19:41:17,19:41:17,1349,48,,,,12216.43,0
9562010,19:42:00,19:42:00,1350,49,,1,,12458.17,
9562120,19:10:00,19:10:00,10014,1,,,1,0,
9562120,19:11:58,19:11:58,4339,2,,,,713.97,0
9562120,19:12:51,19:12:51,10093,3,,,,947.96,0
9562120,19:13:51,19:13:51,1339,4,,,,1291.34,0
9562120,19:14:28,19:14:28,1340,5,,,,1443.78,0
9562120,19:15:19,19:15:19,1341,6,,,,1715.29,0
9562120,19:16:17,19:16:17,1342,7,,,,2000.12,0
9562120,19:17:17,19:17:17,1343,8,,,,2277.92,0
9562120,19:17:54,19:17:54,1344,9,,,,2527.54,0
9562120,19:18:27,19:18:27,1345,10,,,,2710.95,0
9562120,19:19:08,19:19:08,1346,11,,,,2976.59,0
9562120,19:21:00,19:21:00,9873,12,,,,3526.2,
9562120,19:21:36,19:21:36,9961,13,,,,3956.65,0
9562120,19:22:37,19:22:37,1398,14,,,,4461.76,0
9562120,19:22:58,19:22:58,6893,15,,,,4677.54,0
9562120,19:23:35,19:23:35,1200,16,,,,5057.74,0
9562120,19:23:54,19:23:54,1201,17,,,,5242.49,0
9562120,19:24:24,19:24:24,1202,18,,,,5508.05,0
9562120,19:24:43,19:24:43,1203,19,,,,5695.17,0
9562120,19:25:23,19:25:23,1204,20,,,,6013.7,0
9562120,19:25:56,19:25:56,1205,21,,,,6270.32,0
9562120,19:26:25,19:26:25,1206,22,,,,6481.73,0
9562120,19:26:55,19:26:55,9590,23,,,,6685.99,0
9562120,19:27:33,19:27:33,1208,24,,,,6985.37,0
9562120,19:28:00,19:28:00,1209,25,,,,7221.66,
9562120,19:28:58,19:28:58,1294,26,,,,7535.21,0
9562120,19:29:23,19:29:23,1295,27,,,,7688.5,0
9562120,19:29:57,19:29:57,1296,28,,,,7910.06,0
9562120,19:30:22,19:30:22,1297,29,,,,8104.71,0
9562120,19:31:07,19:31:07,1299,30,,,,8371.11,0
9562120,19:31:29,19:31:29,1300,31,,,,8569.91,0
9562120,19:32:04,19:32:04,1301,32,,,,8797,0
9562120,19:32:33,19:32:33,1302,33,,,,8939.76,0
9562120,19:33:01,19:33:01,1303,34,,,,9151.09,0
9562120,19:33:43,19:33:43,1304,35,,,,9425.38,0
9562120,19:33:57,19:33:57,1305,36,,,,9534.63,0
9562120,19:34:18,19:34:18,1306,37,,,,9669.56,0
9562120,19:34:58,19:34:58,1307,38,,,,9906.35,0
9562120,19:35:28,19:35:28,1308,39,,,,10082.14,0
9562120,19:36:32,19:36:32,1309,40,,,,10501.07,0
9562120,19:36:55,19:36:55,1310,41,,,,10637.28,0
9562120,19:37:44,19:37:44,1311,42,,,,10942.24,0
9562120,19:38:19,19:38:19,1312,43,,,,11150.24,0
9562120,19:38:39,19:38:39,1313,44,,,,11308.96,0
9562120,19:39:13,19:39:13,1314,45,,,,11486.14,0
9562120,19:40:00,19:40:00,10496,46,,,,11743.91,
9562120,19:40:37,19:40:37,5188,47,,,,11969.91,0
9562120,19:41:17,19:41:17,1349,48,,,,12216.43,0
9562120,19:42:00,19:42:00,1350,49,,1,,12458.17,
10251010,18:35:00,18:35:00,1393,1,,,1,0,
10251010,18:35:35,18:35:35,1394,2,,,,232.47,0
10251010,18:36:07,18:36:07,5177,3,,,,449.52,0
10251010,18:37:00,18:37:00,10497,4,,,,757.47,
10251010,18:37:17,18:37:17,10495,5,,,,863.21,0
10251010,18:37:54,18:37:54,10494,6,,,,1069.57,0
10251010,18:38:37,18:38:37,10493,7,,,,1319.93,0
10251010,18:38:56,18:38:56,10492,8,,,,1470.53,0
10251010,18:39:42,18:39:42,10491,9,,,,1732.45,0
10251010,18:40:13,18:40:13,5196,10,,,,1948.56,0
10251010,18:40:43,18:40:43,10490,11,,,,2139.8,0
10251010,18:41:44,18:41:44,10489,12,,,,2526.03,0
10251010,18:42:48,18:42:48,10488,13,,,,2932.34,0
10251010,18:43:18,18:43:18,10487,14,,,,3151.86,0
10251010,18:44:12,18:44:12,10486,15,,,,3546.96,0
10251010,18:45:22,18:45:22,10485,16,,,,4017.47,0
10251010,18:45:46,18:45:46,10484,17,,,,4238.39,0
10251010,18:46:33,18:46:33,10483,18,,,,4546.13,0
10251010,18:47:00,18:47:00,1315,19,,,,4778.83,
10251010,18:47:28,18:47:28,1316,20,,,,4973.63,0
10251010,18:47:53,18:47:53,1317,21,,,,5161.03,0
10251010,18:48:14,18:48:14,1189,22,,,,5305.45,0
10251010,18:49:04,18:49:04,1190,23,,,,5625.33,0
10251010,18:50:01,18:50:01,1191,24,,,,5971.56,0
10251010,18:50:20,18:50:20,1192,25,,,,6104.64,0
10251010,18:51:00,18:51:00,1193,26,,,,6312.02,0
10251010,18:51:44,18:51:44,1194,27,,,,6602.58,0
10251010,18:52:04,18:52:04,1195,28,,,,6725.48,0
10251010,18:52:34,18:52:34,1196,29,,,,6936.74,0
10251010,18:53:00,18:53:00,1197,30,,,,7115.08,
10251010,18:54:05,18:54:05,1198,31,,,,7399.83,0
10251010,18:55:46,18:55:46,6894,32,,,,7871.12,0
10251010,18:56:24,18:56:24,1346,33,,,,8076.97,0
10251010,18:58:00,18:58:00,9872,34,,,,8565.85,
10251010,19:00:59,19:00:59,1398,35,,,,9553.08,0
10251010,19:01:29,19:01:29,1399,36,,,,9740.4,0
10251010,19:01:49,19:01:49,1400,37,,,,9886.78,0
10251010,19:02:29,19:02:29,1401,38,,,,10104.8,0
10251010,19:03:13,19:03:13,1402,39,,,,10366.46,0
10251010,19:04:06,19:04:06,1403,40,,,,10630.83,0
10251010,19:05:18,19:05:18,8215,41,,,,10972.68,0
10251010,19:05:43,19:05:43,1405,42,,,,11102.16,0
10251010,19:06:35,19:06:35,10094,43,,,,11354.52,0
10251010,19:08:42,19:08:42,3598,44,,,,12052.65,0
10251010,19:10:00,19:10:00,10016,45,,1,,12357.21,
10251120,18:35:00,18:35:00,1393,1,,,1,0,
10251120,18:35:35,18:35:35,1394,2,,,,232.47,0
10251120,18:36:07,18:36:07,5177,3,,,,449.52,0
10251120,18:37:00,18:37:00,10497,4,,,,757.47,
10251120,18:37:17,18:37:17,10495,5,,,,863.21,0
10251120,18:37:54,18:37:54,10494,6,,,,1069.57,0
10251120,18:38:37,18:38:37,10493,7,,,,1319.93,0
10251120,18:38:56,18:38:56,10492,8,,,,1470.53,0
10251120,18:39:42,18:39:42,10491,9,,,,1732.45,0
10251120,18:40:13,18:40:13,5196,10,,,,1948.56,0
10251120,18:40:43,18:40:43,10490,11,,,,2139.8,0
10251120,18:41:44,18:41:44,10489,12,,,,2526.03,0
10251120,18:42:48,18:42:48,10488,13,,,,2932.34,0
10251120,18:43:18,18:43:18,10487,14,,,,3151.86,0
10251120,18:44:12,18:44:12,10486,15,,,,3546.96,0
10251120,18:45:22,18:45:22,10485,16,,,,4017.47,0
10251120,18:45:46,18:45:46,10484,17,,,,4238.39,0
10251120,18:46:33,18:46:33,10483,18,,,,4546.13,0
10251120,18:47:00,18:47:00,1315,19,,,,4778.83,
10251120,18:47:28,18:47:28,1316,20,,,,4973.63,0
10251120,18:47:53,18:47:53,1317,21,,,,5161.03,0
10251120,18:48:14,18:48:14,1189,22,,,,5305.45,0
10251120,18:49:04,18:49:04,1190,23,,,,5625.33,0
10251120,18:50:01,18:50:01,1191,24,,,,5971.56,0
10251120,18:50:20,18:50:20,1192,25,,,,6104.64,0
10251120,18:51:00,18:51:00,1193,26,,,,6312.02,0
10251120,18:51:44,18:51:44,1194,27,,,,6602.58,0
10251120,18:52:04,18:52:04,1195,28,,,,6725.48,0
10251120,18:52:34,18:52:34,1196,29,,,,6936.74,0
10251120,18:53:00,18:53:00,1197,30,,,,7115.08,
10251120,18:54:05,18:54:05,1198,31,,,,7399.83,0
10251120,18:55:46,18:55:46,6894,32,,,,7871.12,0
10251120,18:56:24,18:56:24,1346,33,,,,8076.97,0
10251120,18:58:00,18:58:00,9872,34,,,,8565.85,
10251120,19:00:59,19:00:59,1398,35,,,,9553.08,0
10251120,19:01:29,19:01:29,1399,36,,,,9740.4,0
10251120,19:01:49,19:01:49,1400,37,,,,9886.78,0
10251120,19:02:29,19:02:29,1401,38,,,,10104.8,0
10251120,19:03:13,19:03:13,1402,39,,,,10366.46,0
10251120,19:04:06,19:04:06,1403,40,,,,10630.83,0
10251120,19:05:18,19:05:18,8215,41,,,,10972.68,0
10251120,19:05:43,19:05:43,1405,42,,,,11102.16,0
10251120,19:06:35,19:06:35,10094,43,,,,11354.52,0
10251120,19:08:42,19:08:42,3598,44,,,,12052.65,0
10251120,19:10:00,19:10:00,10016,45,,1,,12357.21,
10452010,12:53:00,12:53:00,1430,1,,,1,0,
10452010,12:54:37,12:54:37,10498,2,,,,662.17,0
10452010,12:55:02,12:55:02,1444,3,,,,838.19,0
10452010,12:56:42,12:56:42,1451,4,,,,1408.82,0
10452010,12:58:10,12:58:10,1452,5,,,,1948.43,0
10452010,12:58:26,12:58:26,1453,6,,,,2066.34,0
10452010,12:59:11,12:59:11,1454,7,,,,2363.97,0
10452010,13:00:59,13:00:59,1455,8,,,,3002.02,0
10452010,13:01:44,13:01:44,1392,9,,,,3242.84,0
10452010,13:03:00,13:03:00,1393,10,,,,3750.53,
10452010,13:03:50,13:03:50,5177,11,,,,4213.38,0
10452010,13:04:41,13:04:41,10497,12,,,,4531.89,0
10452010,13:04:57,13:04:57,10495,13,,,,4637.63,0
10452010,13:05:30,13:05:30,10494,14,,,,4843.99,0
10452010,13:06:09,13:06:09,10493,15,,,,5094.35,0
10452010,13:06:26,13:06:26,10492,16,,,,5244.95,0
10452010,13:07:07,13:07:07,10491,17,,,,5506.87,0
10452010,13:07:35,13:07:35,5196,18,,,,5722.98,0
10452010,13:08:02,13:08:02,10490,19,,,,5914.22,0
10452010,13:08:57,13:08:57,10489,20,,,,6300.45,0
10452010,13:09:55,13:09:55,10488,21,,,,6706.76,0
10452010,13:10:21,13:10:21,10487,22,,,,6926.28,0
10452010,13:11:10,13:11:10,10486,23,,,,7321.88,0
10452010,13:11:57,13:11:57,10485,24,,,,7795.86,0
10452010,13:12:22,13:12:22,10484,25,,,,8016.34,0
10452010,13:13:00,13:13:00,10483,26,,,,8308.22,
10452010,13:13:22,13:13:22,1315,27,,,,8540.92,0
10452010,13:13:49,13:13:49,1316,28,,,,8735.72,0
10452010,13:14:12,13:14:12,1317,29,,,,8923.12,0
10452010,13:14:32,13:14:32,1189,30,,,,9067.54,0
10452010,13:15:19,13:15:19,1190,31,,,,9387.33,0
10452010,13:16:13,13:16:13,1191,32,,,,9733.56,0
10452010,13:16:31,13:16:31,1192,33,,,,9866.64,0
10452010,13:17:08,13:17:08,1193,34,,,,10074.02,0
10452010,13:17:48,13:17:48,1194,35,,,,10365.25,0
10452010,13:18:07,13:18:07,1195,36,,,,10488.15,0
10452010,13:18:36,13:18:36,1196,37,,,,10699.41,0
10452010,13:19:00,13:19:00,1197,38,,,,10877.78,
10452010,13:19:39,13:19:39,1198,39,,,,11162.53,0
10452010,13:20:39,13:20:39,6894,40,,,,11633.82,0
10452010,13:21:02,13:21:02,1346,41,,,,11839.67,0
10452010,13:22:00,13:22:00,9872,42,,,,12328.55,
10452010,13:25:29,13:25:29,1398,43,,,,13315.78,0
10452010,13:26:04,13:26:04,1399,44,,,,13503.1,0
10452010,13:26:27,13:26:27,1400,45,,,,13649.48,0
10452010,13:27:13,13:27:13,1401,46,,,,13867.5,0
10452010,13:28:06,13:28:06,1402,47,,,,14129.16,0
10452010,13:29:07,13:29:07,1403,48,,,,14393.53,0
10452010,13:30:31,13:30:31,8215,49,,,,14735.38,0
10452010,13:31:00,13:31:00,1405,50,,,,14864.86,0
10452010,13:32:01,13:32:01,10094,51,,,,15117.22,0
10452010,13:34:29,13:34:29,3598,52,,,,15815.35,0
10452010,13:36:00,13:36:00,10016,53,,1,,16119.91,
10452120,12:53:00,12:53:00,1430,1,,,1,0,
10452120,12:54:37,12:54:37,10498,2,,,,662.17,0
10452120,12:55:02,12:55:02,1444,3,,,,838.19,0
10452120,12:56:42,12:56:42,1451,4,,,,1408.82,0
10452120,12:58:10,12:58:10,1452,5,,,,1948.43,0
10452120,12:58:26,12:58:26,1453,6,,,,2066.34,0
10452120,12:59:11,12:59:11,1454,7,,,,2363.97,0
10452120,13:00:59,13:00:59,1455,8,,,,3002.02,0
10452120,13:01:44,13:01:44,1392,9,,,,3242.84,0
10452120,13:03:00,13:03:00,1393,10,,,,3750.53,
10452120,13:03:50,13:03:50,5177,11,,,,4213.38,0
10452120,13:04:41,13:04:41,10497,12,,,,4531.89,0
10452120,13:04:57,13:04:57,10495,13,,,,4637.63,0
10452120,13:05:30,13:05:30,10494,14,,,,4843.99,0
10452120,13:06:09,13:06:09,10493,15,,,,5094.35,0
10452120,13:06:26,13:06:26,10492,16,,,,5244.95,0
10452120,13:07:07,13:07:07,10491,17,,,,5506.87,0
10452120,13:07:35,13:07:35,5196,18,,,,5722.98,0
10452120,13:08:02,13:08:02,10490,19,,,,5914.22,0
10452120,13:08:57,13:08:57,10489,20,,,,6300.45,0
10452120,13:09:55,13:09:55,10488,21,,,,6706.76,0
10452120,13:10:21,13:10:21,10487,22,,,,6926.28,0
10452120,13:11:10,13:11:10,10486,23,,,,7321.88,0
10452120,13:11:57,13:11:57,10485,24,,,,7795.86,0
10452120,13:12:22,13:12:22,10484,25,,,,8016.34,0
10452120,13:13:00,13:13:00,10483,26,,,,8308.22,
10452120,13:13:22,13:13:22,1315,27,,,,8540.92,0
10452120,13:13:49,13:13:49,1316,28,,,,8735.72,0
10452120,13:14:12,13:14:12,1317,29,,,,8923.12,0
10452120,13:14:32,13:14:32,1189,30,,,,9067.54,0
10452120,13:15:19,13:15:19,1190,31,,,,9387.33,0
10452120,13:16:13,13:16:13,1191,32,,,,9733.56,0
10452120,13:16:31,13:16:31,1192,33,,,,9866.64,0
10452120,13:17:08,13:17:08,1193,34,,,,10074.02,0
10452120,13:17:48,13:17:48,1194,35,,,,10365.25,0
10452120,13:18:07,13:18:07,1195,36,,,,10488.15,0
10452120,13:18:36,13:18:36,1196,37,,,,10699.41,0
10452120,13:19:00,13:19:00,1197,38,,,,10877.78,
10452120,13:19:39,13:19:39,1198,39,,,,11162.53,0
10452120,13:20:39,13:20:39,6894,40,,,,11633.82,0
10452120,13:21:02,13:21:02,1346,41,,,,11839.67,0
10452120,13:22:00,13:22:00,9872,42,,,,12328.55,
10452120,13:25:29,13:25:29,1398,43,,,,13315.78,0
10452120,13:26:04,13:26:04,1399,44,,,,13503.1,0
10452120,13:26:27,13:26:27,1400,45,,,,13649.48,0
10452120,13:27:13,13:27:13,1401,46,,,,13867.5,0
10452120,13:28:06,13:28:06,1402,47,,,,14129.16,0
10452120,13:29:07,13:29:07,1403,48,,,,14393.53,0
10452120,13:30:31,13:30:31,8215,49,,,,14735.38,0
10452120,13:31:00,13:31:00,1405,50,,,,14864.86,0
10452120,13:32:01,13:32:01,10094,51,,,,15117.22,0
10452120,13:34:29,13:34:29,3598,52,,,,15815.35,0
10452120,13:36:00,13:36:00,10016,53,,1,,16119.91,
10667020,09:06:00,09:06:00,1393,1,,,1,0,
10667020,09:07:06,09:07:06,5177,2,,,,462.52,0
10667020,09:08:00,09:08:00,10497,3,,,,779.97,
10667020,09:08:17,09:08:17,10495,4,,,,885.71,0
10667020,09:08:54,09:08:54,10494,5,,,,1092.07,0
10667020,09:09:37,09:09:37,10493,6,,,,1342.43,0
10667020,09:09:56,09:09:56,10492,7,,,,1493.03,0
10667020,09:10:42,09:10:42,10491,8,,,,1754.95,0
10667020,09:11:13,09:11:13,5196,9,,,,1971.06,0
10667020,09:11:43,09:11:43,10490,10,,,,2162.3,0
10667020,09:12:44,09:12:44,10489,11,,,,2548.53,0
10667020,09:13:48,09:13:48,10488,12,,,,2954.84,0
10667020,09:14:18,09:14:18,10487,13,,,,3174.36,0
10667020,09:15:12,09:15:12,10486,14,,,,3569.46,0
10667020,09:16:22,09:16:22,10485,15,,,,4039.97,0
10667020,09:16:46,09:16:46,10484,16,,,,4260.89,0
10667020,09:17:33,09:17:33,10483,17,,,,4568.63,0
10667020,09:18:00,09:18:00,1315,18,,,,4801.33,
10667020,09:18:33,09:18:33,1316,19,,,,4996.13,0
10667020,09:19:02,09:19:02,1317,20,,,,5183.53,0
10667020,09:19:26,09:19:26,1189,21,,,,5327.95,0
10667020,09:20:25,09:20:25,1190,22,,,,5647.83,0
10667020,09:21:31,09:21:31,1191,23,,,,5994.06,0
10667020,09:21:53,09:21:53,1192,24,,,,6127.14,0
10667020,09:22:40,09:22:40,1193,25,,,,6334.52,0
10667020,09:23:31,09:23:31,1194,26,,,,6625.08,0
10667020,09:23:55,09:23:55,1195,27,,,,6747.98,0
10667020,09:24:30,09:24:30,1196,28,,,,6959.24,0
10667020,09:25:00,09:25:00,1197,29,,,,7137.58,
10667020,09:26:03,09:26:03,1198,30,,,,7423.97,0
10667020,09:27:45,09:27:45,6894,31,,,,7895.26,0
10667020,09:28:23,09:28:23,1346,32,,,,8101.11,0
10667020,09:30:00,09:30:00,9872,33,,,,8589.99,
10667020,09:32:29,09:32:29,1398,34,,,,9577.22,0
10667020,09:32:54,09:32:54,1399,35,,,,9764.54,0
10667020,09:33:11,09:33:11,1400,36,,,,9910.92,0
10667020,09:33:44,09:33:44,1401,37,,,,10128.94,0
10667020,09:34:21,09:34:21,1402,38,,,,10390.6,0
10667020,09:35:05,09:35:05,1403,39,,,,10654.97,0
10667020,09:36:05,09:36:05,8215,40,,,,10996.82,0
10667020,09:36:26,09:36:26,1405,41,,,,11126.3,0
10667020,09:37:09,09:37:09,10094,42,,,,11378.66,0
10667020,09:38:55,09:38:55,3598,43,,,,12076.79,0
10667020,09:40:00,09:40:00,10016,44,,1,,12381.35,
10667030,09:06:00,09:06:00,1393,1,,,1,0,
10667030,09:07:06,09:07:06,5177,2,,,,462.52,0
10667030,09:08:00,09:08:00,10497,3,,,,779.97,
10667030,09:08:17,09:08:17,10495,4,,,,885.71,0
10667030,09:08:54,09:08:54,10494,5,,,,1092.07,0
10667030,09:09:37,09:09:37,10493,6,,,,1342.43,0
10667030,09:09:56,09:09:56,10492,7,,,,1493.03,0
10667030,09:10:42,09:10:42,10491,8,,,,1754.95,0
10667030,09:11:13,09:11:13,5196,9,,,,1971.06,0
10667030,09:11:43,09:11:43,10490,10,,,,2162.3,0
10667030,09:12:44,09:12:44,10489,11,,,,2548.53,0
10667030,09:13:48,09:13:48,10488,12,,,,2954.84,0
10667030,09:14:18,09:14:18,10487,13,,,,3174.36,0
10667030,09:15:12,09:15:12,10486,14,,,,3569.46,0
10667030,09:16:22,09:16:22,10485,15,,,,4039.97,0
10667030,09:16:46,09:16:46,10484,16,,,,4260.89,0
10667030,09:17:33,09:17:33,10483,17,,,,4568.63,0
10667030,09:18:00,09:18:00,1315,18,,,,4801.33,
10667030,09:18:33,09:18:33,1316,19,,,,4996.13,0
10667030,09:19:02,09:19:02,1317,20,,,,5183.53,0
10667030,09:19:26,09:19:26,1189,21,,,,5327.95,0
10667030,09:20:25,09:20:25,1190,22,,,,5647.83,0
10667030,09:21:31,09:21:31,1191,23,,,,5994.06,0
10667030,09:21:53,09:21:53,1192,24,,,,6127.14,0
10667030,09:22:40,09:22:40,1193,25,,,,6334.52,0
10667030,09:23:31,09:23:31,1194,26,,,,6625.08,0
10667030,09:23:55,09:23:55,1195,27,,,,6747.98,0
10667030,09:24:30,09:24:30,1196,28,,,,6959.24,0
10667030,09:25:00,09:25:00,1197,29,,,,7137.58,
10667030,09:26:03,09:26:03,1198,30,,,,7423.97,0
10667030,09:27:45,09:27:45,6894,31,,,,7895.26,0
10667030,09:28:23,09:28:23,1346,32,,,,8101.11,0
10667030,09:30:00,09:30:00,9872,33,,,,8589.99,
10667030,09:32:29,09:32:29,1398,34,,,,9577.22,0
10667030,09:32:54,09:32:54,1399,35,,,,9764.54,0
10667030,09:33:11,09:33:11,1400,36,,,,9910.92,0
10667030,09:33:44,09:33:44,1401,37,,,,10128.94,0
10667030,09:34:21,09:34:21,1402,38,,,,10390.6,0
10667030,09:35:05,09:35:05,1403,39,,,,10654.97,0
10667030,09:36:05,09:36:05,8215,40,,,,10996.82,0
10667030,09:36:26,09:36:26,1405,41,,,,11126.3,0
10667030,09:37:09,09:37:09,10094,42,,,,11378.66,0
10667030,09:38:55,09:38:55,3598,43,,,,12076.79,0
10667030,09:40:00,09:40:00,10016,44,,1,,12381.35,
10667040,09:06:00,09:06:00,1393,1,,,1,0,
10667040,09:07:06,09:07:06,5177,2,,,,462.52,0
10667040,09:08:00,09:08:00,10497,3,,,,779.97,
10667040,09:08:17,09:08:17,10495,4,,,,885.71,0
10667040,09:08:54,09:08:54,10494,5,,,,1092.07,0
10667040,09:09:37,09:09:37,10493,6,,,,1342.43,0
10667040,09:09:56,09:09:56,10492,7,,,,1493.03,0
10667040,09:10:42,09:10:42,10491,8,,,,1754.95,0
10667040,09:11:13,09:11:13,5196,9,,,,1971.06,0
10667040,09:11:43,09:11:43,10490,10,,,,2162.3,0
10667040,09:12:44,09:12:44,10489,11,,,,2548.53,0
10667040,09:13:48,09:13:48,10488,12,,,,2954.84,0
10667040,09:14:18,09:14:18,10487,13,,,,3174.36,0
10667040,09:15:12,09:15:12,10486,14,,,,3569.46,0
10667040,09:16:22,09:16:22,10485,15,,,,4039.97,0
10667040,09:16:46,09:16:46,10484,16,,,,4260.89,0
10667040,09:17:33,09:17:33,10483,17,,,,4568.63,0
10667040,09:18:00,09:18:00,1315,18,,,,4801.33,
10667040,09:18:33,09:18:33,1316,19,,,,4996.13,0
10667040,09:19:02,09:19:02,1317,20,,,,5183.53,0
10667040,09:19:26,09:19:26,1189,21,,,,5327.95,0
10667040,09:20:25,09:20:25,1190,22,,,,5647.83,0
10667040,09:21:31,09:21:31,1191,23,,,,5994.06,0
10667040,09:21:53,09:21:53,1192,24,,,,6127.14,0
10667040,09:22:40,09:22:40,1193,25,,,,6334.52,0
10667040,09:23:31,09:23:31,1194,26,,,,6625.08,0
10667040,09:23:55,09:23:55,1195,27,,,,6747.98,0
10667040,09:24:30,09:24:30,1196,28,,,,6959.24,0
10667040,09:25:00,09:25:00,1197,29,,,,7137.58,
10667040,09:26:03,09:26:03,1198,30,,,,7423.97,0
10667040,09:27:45,09:27:45,6894,31,,,,7895.26,0
10667040,09:28:23,09:28:23,1346,32,,,,8101.11,0
10667040,09:30:00,09:30:00,9872,33,,,,8589.99,
10667040,09:32:29,09:32:29,1398,34,,,,9577.22,0
10667040,09:32:54,09:32:54,1399,35,,,,9764.54,0
10667040,09:33:11,09:33:11,1400,36,,,,9910.92,0
10667040,09:33:44,09:33:44,1401,37,,,,10128.94,0
10667040,09:34:21,09:34:21,1402,38,,,,10390.6,0
10667040,09:35:05,09:35:05,1403,39,,,,10654.97,0
10667040,09:36:05,09:36:05,8215,40,,,,10996.82,0
10667040,09:36:26,09:36:26,1405,41,,,,11126.3,0
10667040,09:37:09,09:37:09,10094,42,,,,11378.66,0
10667040,09:38:55,09:38:55,3598,43,,,,12076.79,0
10667040,09:40:00,09:40:00,10016,44,,1,,12381.35,
10667050,09:06:00,09:06:00,1393,1,,,1,0,
10667050,09:07:06,09:07:06,5177,2,,,,462.52,0
10667050,09:08:00,09:08:00,10497,3,,,,779.97,
10667050,09:08:17,09:08:17,10495,4,,,,885.71,0
10667050,09:08:54,09:08:54,10494,5,,,,1092.07,0
10667050,09:09:37,09:09:37,10493,6,,,,1342.43,0
10667050,09:09:56,09:09:56,10492,7,,,,1493.03,0
10667050,09:10:42,09:10:42,10491,8,,,,1754.95,0
10667050,09:11:13,09:11:13,5196,9,,,,1971.06,0
10667050,09:11:43,09:11:43,10490,10,,,,2162.3,0
10667050,09:12:44,09:12:44,10489,11,,,,2548.53,0
10667050,09:13:48,09:13:48,10488,12,,,,2954.84,0
10667050,09:14:18,09:14:18,10487,13,,,,3174.36,0
10667050,09:15:12,09:15:12,10486,14,,,,3569.46,0
10667050,09:16:22,09:16:22,10485,15,,,,4039.97,0
10667050,09:16:46,09:16:46,10484,16,,,,4260.89,0
10667050,09:17:33,09:17:33,10483,17,,,,4568.63,0
10667050,09:18:00,09:18:00,1315,18,,,,4801.33,
10667050,09:18:33,09:18:33,1316,19,,,,4996.13,0
10667050,09:19:02,09:19:02,1317,20,,,,5183.53,0
10667050,09:19:26,09:19:26,1189,21,,,,5327.95,0
10667050,09:20:25,09:20:25,1190,22,,,,5647.83,0
10667050,09:21:31,09:21:31,1191,23,,,,5994.06,0
10667050,09:21:53,09:21:53,1192,24,,,,6127.14,0
10667050,09:22:40,09:22:40,1193,25,,,,6334.52,0
10667050,09:23:31,09:23:31,1194,26,,,,6625.08,0
10667050,09:23:55,09:23:55,1195,27,,,,6747.98,0
10667050,09:24:30,09:24:30,1196,28,,,,6959.24,0
10667050,09:25:00,09:25:00,1197,29,,,,7137.58,
10667050,09:26:03,09:26:03,1198,30,,,,7423.97,0
10667050,09:27:45,09:27:45,6894,31,,,,7895.26,0
10667050,09:28:23,09:28:23,1346,32,,,,8101.11,0
10667050,09:30:00,09:30:00,9872,33,,,,8589.99,
10667050,09:32:29,09:32:29,1398,34,,,,9577.22,0
10667050,09:32:54,09:32:54,1399,35,,,,9764.54,0
10667050,09:33:11,09:33:11,1400,36,,,,9910.92,0
10667050,09:33:44,09:33:44,1401,37,,,,10128.94,0
10667050,09:34:21,09:34:21,1402,38,,,,10390.6,0
10667050,09:35:05,09:35:05,1403,39,,,,10654.97,0
10667050,09:36:05,09:36:05,8215,40,,,,10996.82,0
10667050,09:36:26,09:36:26,1405,41,,,,11126.3,0
10667050,09:37:09,09:37:09,10094,42,,,,11378.66,0
10667050,09:38:55,09:38:55,3598,43,,,,12076.79,0
10667050,09:40:00,09:40:00,10016,44,,1,,12381.35,
10667060,09:06:00,09:06:00,1393,1,,,1,0,
10667060,09:07:06,09:07:06,5177,2,,,,462.52,0
10667060,09:08:00,09:08:00,10497,3,,,,779.97,
10667060,09:08:17,09:08:17,10495,4,,,,885.71,0
10667060,09:08:54,09:08:54,10494,5,,,,1092.07,0
10667060,09:09:37,09:09:37,10493,6,,,,1342.43,0
10667060,09:09:56,09:09:56,10492,7,,,,1493.03,0
10667060,09:10:42,09:10:42,10491,8,,,,1754.95,0
10667060,09:11:13,09:11:13,5196,9,,,,1971.06,0
10667060,09:11:43,09:11:43,10490,10,,,,2162.3,0
10667060,09:12:44,09:12:44,10489,11,,,,2548.53,0
10667060,09:13:48,09:13:48,10488,12,,,,2954.84,0
10667060,09:14:18,09:14:18,10487,13,,,,3174.36,0
10667060,09:15:12,09:15:12,10486,14,,,,3569.46,0
10667060,09:16:22,09:16:22,10485,15,,,,4039.97,0
10667060,09:16:46,09:16:46,10484,16,,,,4260.89,0
10667060,09:17:33,09:17:33,10483,17,,,,4568.63,0
10667060,09:18:00,09:18:00,1315,18,,,,4801.33,
10667060,09:18:33,09:18:33,1316,19,,,,4996.13,0
10667060,09:19:02,09:19:02,1317,20,,,,5183.53,0
10667060,09:19:26,09:19:26,1189,21,,,,5327.95,0
10667060,09:20:25,09:20:25,1190,22,,,,5647.83,0
10667060,09:21:31,09:21:31,1191,23,,,,5994.06,0
10667060,09:21:53,09:21:53,1192,24,,,,6127.14,0
10667060,09:22:40,09:22:40,1193,25,,,,6334.52,0
10667060,09:23:31,09:23:31,1194,26,,,,6625.08,0
10667060,09:23:55,09:23:55,1195,27,,,,6747.98,0
10667060,09:24:30,09:24:30,1196,28,,,,6959.24,0
10667060,09:25:00,09:25:00,1197,29,,,,7137.58,
10667060,09:26:03,09:26:03,1198,30,,,,7423.97,0
10667060,09:27:45,09:27:45,6894,31,,,,7895.26,0
10667060,09:28:23,09:28:23,1346,32,,,,8101.11,0
10667060,09:30:00,09:30:00,9872,33,,,,8589.99,
10667060,09:32:29,09:32:29,1398,34,,,,9577.22,0
10667060,09:32:54,09:32:54,1399,35,,,,9764.54,0
10667060,09:33:11,09:33:11,1400,36,,,,9910.92,0
10667060,09:33:44,09:33:44,1401,37,,,,10128.94,0
10667060,09:34:21,09:34:21,1402,38,,,,10390.6,0
10667060,09:35:05,09:35:05,1403,39,,,,10654.97,0
10667060,09:36:05,09:36:05,8215,40,,,,10996.82,0
10667060,09:36:26,09:36:26,1405,41,,,,11126.3,0
10667060,09:37:09,09:37:09,10094,42,,,,11378.66,0
10667060,09:38:55,09:38:55,3598,43,,,,12076.79,0
10667060,09:40:00,09:40:00,10016,44,,1,,12381.35,
10667100,09:06:00,09:06:00,1393,1,,,1,0,
10667100,09:07:06,09:07:06,5177,2,,,,462.52,0
10667100,09:08:00,09:08:00,10497,3,,,,779.97,
10667100,09:08:17,09:08:17,10495,4,,,,885.71,0
10667100,09:08:54,09:08:54,10494,5,,,,1092.07,0
10667100,09:09:37,09:09:37,10493,6,,,,1342.43,0
10667100,09:09:56,09:09:56,10492,7,,,,1493.03,0
10667100,09:10:42,09:10:42,10491,8,,,,1754.95,0
10667100,09:11:13,09:11:13,5196,9,,,,1971.06,0
10667100,09:11:43,09:11:43,10490,10,,,,2162.3,0
10667100,09:12:44,09:12:44,10489,11,,,,2548.53,0
10667100,09:13:48,09:13:48,10488,12,,,,2954.84,0
10667100,09:14:18,09:14:18,10487,13,,,,3174.36,0
10667100,09:15:12,09:15:12,10486,14,,,,3569.46,0
10667100,09:16:22,09:16:22,10485,15,,,,4039.97,0
10667100,09:16:46,09:16:46,10484,16,,,,4260.89,0
10667100,09:17:33,09:17:33,10483,17,,,,4568.63,0
10667100,09:18:00,09:18:00,1315,18,,,,4801.33,
10667100,09:18:33,09:18:33,1316,19,,,,4996.13,0
10667100,09:19:02,09:19:02,1317,20,,,,5183.53,0
10667100,09:19:26,09:19:26,1189,21,,,,5327.95,0
10667100,09:20:25,09:20:25,1190,22,,,,5647.83,0
10667100,09:21:31,09:21:31,1191,23,,,,5994.06,0
10667100,09:21:53,09:21:53,1192,24,,,,6127.14,0
10667100,09:22:40,09:22:40,1193,25,,,,6334.52,0
10667100,09:23:31,09:23:31,1194,26,,,,6625.08,0
10667100,09:23:55,09:23:55,1195,27,,,,6747.98,0
10667100,09:24:30,09:24:30,1196,28,,,,6959.24,0
10667100,09:25:00,09:25:00,1197,29,,,,7137.58,
10667100,09:26:03,09:26:03,1198,30,,,,7423.97,0
10667100,09:27:45,09:27:45,6894,31,,,,7895.26,0
10667100,09:28:23,09:28:23,1346,32,,,,8101.11,0
10667100,09:30:00,09:30:00,9872,33,,,,8589.99,
10667100,09:32:29,09:32:29,1398,34,,,,9577.22,0
10667100,09:32:54,09:32:54,1399,35,,,,9764.54,0
10667100,09:33:11,09:33:11,1400,36,,,,9910.92,0
10667100,09:33:44,09:33:44,1401,37,,,,10128.94,0
10667100,09:34:21,09:34:21,1402,38,,,,10390.6,0
10667100,09:35:05,09:35:05,1403,39,,,,10654.97,0
10667100,09:36:05,09:36:05,8215,40,,,,10996.82,0
10667100,09:36:26,09:36:26,1405,41,,,,11126.3,0
10667100,09:37:09,09:37:09,10094,42,,,,11378.66,0
10667100,09:38:55,09:38:55,3598,43,,,,12076.79,0
10667100,09:40:00,09:40:00,10016,44,,1,,12381.35,
10667110,09:06:00,09:06:00,1393,1,,,1,0,
10667110,09:07:06,09:07:06,5177,2,,,,462.52,0
10667110,09:08:00,09:08:00,10497,3,,,,779.97,
10667110,09:08:17,09:08:17,10495,4,,,,885.71,0
10667110,09:08:54,09:08:54,10494,5,,,,1092.07,0
10667110,09:09:37,09:09:37,10493,6,,,,1342.43,0
10667110,09:09:56,09:09:56,10492,7,,,,1493.03,0
10667110,09:10:42,09:10:42,10491,8,,,,1754.95,0
10667110,09:11:13,09:11:13,5196,9,,,,1971.06,0
10667110,09:11:43,09:11:43,10490,10,,,,2162.3,0
10667110,09:12:44,09:12:44,10489,11,,,,2548.53,0
10667110,09:13:48,09:13:48,10488,12,,,,2954.84,0
10667110,09:14:18,09:14:18,10487,13,,,,3174.36,0
10667110,09:15:12,09:15:12,10486,14,,,,3569.46,0
10667110,09:16:22,09:16:22,10485,15,,,,4039.97,0
10667110,09:16:46,09:16:46,10484,16,,,,4260.89,0
10667110,09:17:33,09:17:33,10483,17,,,,4568.63,0
10667110,09:18:00,09:18:00,1315,18,,,,4801.33,
10667110,09:18:33,09:18:33,1316,19,,,,4996.13,0
10667110,09:19:02,09:19:02,1317,20,,,,5183.53,0
10667110,09:19:26,09:19:26,1189,21,,,,5327.95,0
10667110,09:20:25,09:20:25,1190,22,,,,5647.83,0
10667110,09:21:31,09:21:31,1191,23,,,,5994.06,0
10667110,09:21:53,09:21:53,1192,24,,,,6127.14,0
10667110,09:22:40,09:22:40,1193,25,,,,6334.52,0
10667110,09:23:31,09:23:31,1194,26,,,,6625.08,0
10667110,09:23:55,09:23:55,1195,27,,,,6747.98,0
10667110,09:24:30,09:24:30,1196,28,,,,6959.24,0
10667110,09:25:00,09:25:00,1197,29,,,,7137.58,
10667110,09:26:03,09:26:03,1198,30,,,,7423.97,0
10667110,09:27:45,09:27:45,6894,31,,,,7895.26,0
10667110,09:28:23,09:28:23,1346,32,,,,8101.11,0
10667110,09:30:00,09:30:00,9872,33,,,,8589.99,
10667110,09:32:29,09:32:29,1398,34,,,,9577.22,0
10667110,09:32:54,09:32:54,1399,35,,,,9764.54,0
10667110,09:33:11,09:33:11,1400,36,,,,9910.92,0
10667110,09:33:44,09:33:44,1401,37,,,,10128.94,0
10667110,09:34:21,09:34:21,1402,38,,,,10390.6,0
10667110,09:35:05,09:35:05,1403,39,,,,10654.97,0
10667110,09:36:05,09:36:05,8215,40,,,,10996.82,0
10667110,09:36:26,09:36:26,1405,41,,,,11126.3,0
10667110,09:37:09,09:37:09,10094,42,,,,11378.66,0
10667110,09:38:55,09:38:55,3598,43,,,,12076.79,0
10667110,09:40:00,09:40:00,10016,44,,1,,12381.35,
11070080,11:23:00,11:23:00,1430,1,,,1,0,
11070080,11:24:27,11:24:27,10498,2,,,,662.17,0
11070080,11:24:49,11:24:49,1444,3,,,,838.19,0
11070080,11:26:20,11:26:20,1451,4,,,,1408.82,0
11070080,11:27:39,11:27:39,1452,5,,,,1948.43,0
11070080,11:27:54,11:27:54,1453,6,,,,2066.34,0
11070080,11:28:34,11:28:34,1454,7,,,,2363.97,0
11070080,11:30:11,11:30:11,1455,8,,,,3002.02,0
11070080,11:30:52,11:30:52,1392,9,,,,3242.84,0
11070080,11:32:00,11:32:00,1393,10,,,,3750.53,
11070080,11:32:50,11:32:50,5177,11,,,,4213.38,0
11070080,11:33:41,11:33:41,10497,12,,,,4531.89,0
11070080,11:33:57,11:33:57,10495,13,,,,4637.63,0
11070080,11:34:30,11:34:30,10494,14,,,,4843.99,0
11070080,11:35:09,11:35:09,10493,15,,,,5094.35,0
11070080,11:35:26,11:35:26,10492,16,,,,5244.95,0
11070080,11:36:07,11:36:07,10491,17,,,,5506.87,0
11070080,11:36:35,11:36:35,5196,18,,,,5722.98,0
11070080,11:37:02,11:37:02,10490,19,,,,5914.22,0
11070080,11:37:57,11:37:57,10489,20,,,,6300.45,0
11070080,11:38:55,11:38:55,10488,21,,,,6706.76,0
11070080,11:39:21,11:39:21,10487,22,,,,6926.28,0
11070080,11:40:10,11:40:10,10486,23,,,,7321.88,0
11070080,11:40:57,11:40:57,10485,24,,,,7795.86,0
11070080,11:41:22,11:41:22,10484,25,,,,8016.34,0
11070080,11:42:00,11:42:00,10483,26,,,,8308.22,
11070080,11:42:22,11:42:22,1315,27,,,,8540.92,0
11070080,11:42:49,11:42:49,1316,28,,,,8735.72,0
11070080,11:43:12,11:43:12,1317,29,,,,8923.12,0
11070080,11:43:32,11:43:32,1189,30,,,,9067.54,0
11070080,11:44:19,11:44:19,1190,31,,,,9387.33,0
11070080,11:45:13,11:45:13,1191,32,,,,9733.56,0
11070080,11:45:31,11:45:31,1192,33,,,,9866.64,0
11070080,11:46:08,11:46:08,1193,34,,,,10074.02,0
11070080,11:46:48,11:46:48,1194,35,,,,10365.25,0
11070080,11:47:07,11:47:07,1195,36,,,,10488.15,0
11070080,11:47:36,11:47:36,1196,37,,,,10699.41,0
11070080,11:48:00,11:48:00,1197,38,,,,10877.78,
11070080,11:48:39,11:48:39,1198,39,,,,11162.53,0
11070080,11:49:39,11:49:39,6894,40,,,,11633.82,0
11070080,11:50:02,11:50:02,1346,41,,,,11839.67,0
11070080,11:51:00,11:51:00,9872,42,,,,12328.55,
11070080,11:54:14,11:54:14,1398,43,,,,13315.78,0
11070080,11:54:46,11:54:46,1399,44,,,,13503.1,0
11070080,11:55:08,11:55:08,1400,45,,,,13649.48,0
11070080,11:55:51,11:55:51,1401,46,,,,13867.5,0
11070080,11:56:40,11:56:40,1402,47,,,,14129.16,0
11070080,11:57:36,11:57:36,1403,48,,,,14393.53,0
11070080,11:58:55,11:58:55,8215,49,,,,14735.38,0
11070080,11:59:22,11:59:22,1405,50,,,,14864.86,0
11070080,12:00:18,12:00:18,10094,51,,,,15117.22,0
11070080,12:02:36,12:02:36,3598,52,,,,15815.35,0
11070080,12:04:00,12:04:00,10016,53,,1,,16119.91,
11070090,11:23:00,11:23:00,1430,1,,,1,0,
11070090,11:24:27,11:24:27,10498,2,,,,662.17,0
11070090,11:24:49,11:24:49,1444,3,,,,838.19,0
11070090,11:26:20,11:26:20,1451,4,,,,1408.82,0
11070090,11:27:39,11:27:39,1452,5,,,,1948.43,0
11070090,11:27:54,11:27:54,1453,6,,,,2066.34,0
11070090,11:28:34,11:28:34,1454,7,,,,2363.97,0
11070090,11:30:11,11:30:11,1455,8,,,,3002.02,0
11070090,11:30:52,11:30:52,1392,9,,,,3242.84,0
11070090,11:32:00,11:32:00,1393,10,,,,3750.53,
11070090,11:32:50,11:32:50,5177,11,,,,4213.38,0
11070090,11:33:41,11:33:41,10497,12,,,,4531.89,0
11070090,11:33:57,11:33:57,10495,13,,,,4637.63,0
11070090,11:34:30,11:34:30,10494,14,,,,4843.99,0
11070090,11:35:09,11:35:09,10493,15,,,,5094.35,0
11070090,11:35:26,11:35:26,10492,16,,,,5244.95,0
11070090,11:36:07,11:36:07,10491,17,,,,5506.87,0
11070090,11:36:35,11:36:35,5196,18,,,,5722.98,0
11070090,11:37:02,11:37:02,10490,19,,,,5914.22,0
11070090,11:37:57,11:37:57,10489,20,,,,6300.45,0
11070090,11:38:55,11:38:55,10488,21,,,,6706.76,0
11070090,11:39:21,11:39:21,10487,22,,,,6926.28,0
11070090,11:40:10,11:40:10,10486,23,,,,7321.88,0
11070090,11:40:57,11:40:57,10485,24,,,,7795.86,0
11070090,11:41:22,11:41:22,10484,25,,,,8016.34,0
11070090,11:42:00,11:42:00,10483,26,,,,8308.22,
11070090,11:42:22,11:42:22,1315,27,,,,8540.92,0
11070090,11:42:49,11:42:49,1316,28,,,,8735.72,0
11070090,11:43:12,11:43:12,1317,29,,,,8923.12,0
11070090,11:43:32,11:43:32,1189,30,,,,9067.54,0
11070090,11:44:19,11:44:19,1190,31,,,,9387.33,0
11070090,11:45:13,11:45:13,1191,32,,,,9733.56,0
11070090,11:45:31,11:45:31,1192,33,,,,9866.64,0
11070090,11:46:08,11:46:08,1193,34,,,,10074.02,0
11070090,11:46:48,11:46:48,1194,35,,,,10365.25,0
11070090,11:47:07,11:47:07,1195,36,,,,10488.15,0
11070090,11:47:36,11:47:36,1196,37,,,,10699.41,0
11070090,11:48:00,11:48:00,1197,38,,,,10877.78,
11070090,11:48:39,11:48:39,1198,39,,,,11162.53,0
11070090,11:49:39,11:49:39,6894,40,,,,11633.82,0
11070090,11:50:02,11:50:02,1346,41,,,,11839.67,0
11070090,11:51:00,11:51:00,9872,42,,,,12328.55,
11070090,11:54:14,11:54:14,1398,43,,,,13315.78,0
11070090,11:54:46,11:54:46,1399,44,,,,13503.1,0
11070090,11:55:08,11:55:08,1400,45,,,,13649.48,0
11070090,11:55:51,11:55:51,1401,46,,,,13867.5,0
11070090,11:56:40,11:56:40,1402,47,,,,14129.16,0
11070090,11:57:36,11:57:36,1403,48,,,,14393.53,0
11070090,11:58:55,11:58:55,8215,49,,,,14735.38,0
11070090,11:59:22,11:59:22,1405,50,,,,14864.86,0
11070090,12:00:18,12:00:18,10094,51,,,,15117.22,0
11070090,12:02:36,12:02:36,3598,52,,,,15815.35,0
11070090,12:04:00,12:04:00,10016,53,,1,,16119.91,
11308020,10:39:00,10:39:00,10054,1,,,1,0,
11308020,10:41:41,10:41:41,381,2,,,,848.38,0
11308020,10:43:15,10:43:15,9107,3,,,,1443.94,0
11308020,10:44:00,10:44:00,9108,4,,,,1703.75,
11308020,10:44:34,10:44:34,10516,5,,,,2006.08,0
11308020,10:44:58,10:44:58,10518,6,,,,2246.39,0
11308020,10:46:00,10:46:00,10273,7,,,,2804.18,0
11308020,10:48:48,10:48:48,10053,8,,,,4510.73,0
11308020,10:49:23,10:49:23,300,9,,,,4845.2,0
11308020,10:53:17,10:53:17,304,10,,,,6873.11,0
11308020,10:53:47,10:53:47,305,11,,,,7153.44,0
11308020,10:54:26,10:54:26,307,12,,,,7515.37,0
11308020,10:55:00,10:55:00,1437,13,,,,7823.6,
11308020,10:55:07,10:55:07,1438,14,,,,7937.64,0
11308020,10:55:29,10:55:29,1439,15,,,,8235.43,0
11308020,10:55:42,10:55:42,1440,16,,,,8395.52,0
11308020,10:56:10,10:56:10,10501,17,,,,8667.84,0
11308020,10:56:33,10:56:33,309,18,,,,8980.2,0
11308020,10:56:44,10:56:44,310,19,,,,9194.56,0
11308020,10:56:59,10:56:59,311,20,,,,9435.83,0
11308020,10:57:31,10:57:31,10498,21,,,,9986.92,0
11308020,10:57:42,10:57:42,1444,22,,,,10162.94,0
11308020,10:58:02,10:58:02,1445,23,,,,10400.21,0
11308020,10:58:16,10:58:16,1446,24,,,,10567.56,0
11308020,10:58:49,10:58:49,1447,25,,,,10873.73,0
11308020,10:59:06,10:59:06,1448,26,,,,11068.94,0
11308020,10:59:21,10:59:21,1449,27,,,,11263.61,0
11308020,10:59:41,10:59:41,1450,28,,,,11520.06,0
11308020,11:00:00,11:00:00,1451,29,,,,11768.23,
11308020,11:01:02,11:01:02,1452,30,,,,12307.84,0
11308020,11:01:14,11:01:14,1453,31,,,,12425.75,0
11308020,11:01:46,11:01:46,1454,32,,,,12723.38,0
11308020,11:03:03,11:03:03,1455,33,,,,13361.43,0
11308020,11:03:35,11:03:35,1392,34,,,,13602,0
11308020,11:04:31,11:04:31,1393,35,,,,14110.11,0
11308020,11:05:17,11:05:17,5177,36,,,,14572.48,0
11308020,11:06:00,11:06:00,10497,37,,,,14890.99,
11308020,11:06:17,11:06:17,10495,38,,,,14996.73,0
11308020,11:06:54,11:06:54,10494,39,,,,15203.09,0
11308020,11:07:37,11:07:37,10493,40,,,,15453.45,0
11308020,11:07:56,11:07:56,10492,41,,,,15604.05,0
11308020,11:08:42,11:08:42,10491,42,,,,15865.97,0
11308020,11:09:13,11:09:13,5196,43,,,,16082.08,0
11308020,11:09:43,11:09:43,10490,44,,,,16273.32,0
11308020,11:10:44,11:10:44,10489,45,,,,16659.55,0
11308020,11:11:48,11:11:48,10488,46,,,,17065.86,0
11308020,11:12:18,11:12:18,10487,47,,,,17285.38,0
11308020,11:13:12,11:13:12,10486,48,,,,17680.48,0
11308020,11:14:22,11:14:22,10485,49,,,,18150.99,0
11308020,11:14:46,11:14:46,10484,50,,,,18371.91,0
11308020,11:15:33,11:15:33,10483,51,,,,18679.65,0
11308020,11:16:00,11:16:00,1315,52,,,,18912.35,
11308020,11:16:33,11:16:33,1316,53,,,,19107.15,0
11308020,11:17:02,11:17:02,1317,54,,,,19294.55,0
11308020,11:17:26,11:17:26,1189,55,,,,19438.97,0
11308020,11:18:25,11:18:25,1190,56,,,,19758.76,0
11308020,11:19:31,11:19:31,1191,57,,,,20104.99,0
11308020,11:19:53,11:19:53,1192,58,,,,20238.07,0
11308020,11:20:40,11:20:40,1193,59,,,,20445.45,0
11308020,11:21:31,11:21:31,1194,60,,,,20736.01,0
11308020,11:21:55,11:21:55,1195,61,,,,20858.91,0
11308020,11:22:30,11:22:30,1196,62,,,,21070.17,0
11308020,11:23:00,11:23:00,1197,63,,,,21248.51,
11308020,11:25:10,11:25:10,1198,64,,,,21533.26,0
11308020,11:28:32,11:28:32,6894,65,,,,22004.55,0
11308020,11:29:49,11:29:49,1346,66,,,,22210.4,0
11308020,11:33:00,11:33:00,9872,67,,,,22699.28,
11308020,11:35:44,11:35:44,1398,68,,,,23686.51,0
11308020,11:36:11,11:36:11,1399,69,,,,23873.83,0
11308020,11:36:30,11:36:30,1400,70,,,,24020.21,0
11308020,11:37:06,11:37:06,1401,71,,,,24238.23,0
11308020,11:37:47,11:37:47,1402,72,,,,24499.89,0
11308020,11:38:35,11:38:35,1403,73,,,,24764.26,0
11308020,11:39:41,11:39:41,8215,74,,,,25106.11,0
11308020,11:40:04,11:40:04,1405,75,,,,25235.59,0
11308020,11:40:52,11:40:52,10094,76,,,,25487.95,0
11308020,11:42:49,11:42:49,3598,77,,,,26186.08,0
11308020,11:44:00,11:44:00,10016,78,,1,,26490.64,
11308030,10:39:00,10:39:00,10054,1,,,1,0,
11308030,10:41:41,10:41:41,381,2,,,,848.38,0
11308030,10:43:15,10:43:15,9107,3,,,,1443.94,0
11308030,10:44:00,10:44:00,9108,4,,,,1703.75,
11308030,10:44:34,10:44:34,10516,5,,,,2006.08,0
11308030,10:44:58,10:44:58,10518,6,,,,2246.39,0
11308030,10:46:00,10:46:00,10273,7,,,,2804.18,0
11308030,10:48:48,10:48:48,10053,8,,,,4510.73,0
11308030,10:49:23,10:49:23,300,9,,,,4845.2,0
11308030,10:53:17,10:53:17,304,10,,,,6873.11,0
11308030,10:53:47,10:53:47,305,11,,,,7153.44,0
11308030,10:54:26,10:54:26,307,12,,,,7515.37,0
11308030,10:55:00,10:55:00,1437,13,,,,7823.6,
11308030,10:55:07,10:55:07,1438,14,,,,7937.64,0
11308030,10:55:29,10:55:29,1439,15,,,,8235.43,0
11308030,10:55:42,10:55:42,1440,16,,,,8395.52,0
11308030,10:56:10,10:56:10,10501,17,,,,8667.84,0
11308030,10:56:33,10:56:33,309,18,,,,8980.2,0
11308030,10:56:44,10:56:44,310,19,,,,9194.56,0
11308030,10:56:59,10:56:59,311,20,,,,9435.83,0
11308030,10:57:31,10:57:31,10498,21,,,,9986.92,0
11308030,10:57:42,10:57:42,1444,22,,,,10162.94,0
11308030,10:58:02,10:58:02,1445,23,,,,10400.21,0
11308030,10:58:16,10:58:16,1446,24,,,,10567.56,0
11308030,10:58:49,10:58:49,1447,25,,,,10873.73,0
11308030,10:59:06,10:59:06,1448,26,,,,11068.94,0
11308030,10:59:21,10:59:21,1449,27,,,,11263.61,0
11308030,10:59:41,10:59:41,1450,28,,,,11520.06,0
11308030,11:00:00,11:00:00,1451,29,,,,11768.23,
11308030,11:01:02,11:01:02,1452,30,,,,12307.84,0
11308030,11:01:14,11:01:14,1453,31,,,,12425.75,0
11308030,11:01:46,11:01:46,1454,32,,,,12723.38,0
11308030,11:03:03,11:03:03,1455,33,,,,13361.43,0
11308030,11:03:35,11:03:35,1392,34,,,,13602,0
11308030,11:04:31,11:04:31,1393,35,,,,14110.11,0
11308030,11:05:17,11:05:17,5177,36,,,,14572.48,0
11308030,11:06:00,11:06:00,10497,37,,,,14890.99,
11308030,11:06:17,11:06:17,10495,38,,,,14996.73,0
11308030,11:06:54,11:06:54,10494,39,,,,15203.09,0
11308030,11:07:37,11:07:37,10493,40,,,,15453.45,0
11308030,11:07:56,11:07:56,10492,41,,,,15604.05,0
11308030,11:08:42,11:08:42,10491,42,,,,15865.97,0
11308030,11:09:13,11:09:13,5196,43,,,,16082.08,0
11308030,11:09:43,11:09:43,10490,44,,,,16273.32,0
11308030,11:10:44,11:10:44,10489,45,,,,16659.55,0
11308030,11:11:48,11:11:48,10488,46,,,,17065.86,0
11308030,11:12:18,11:12:18,10487,47,,,,17285.38,0
11308030,11:13:12,11:13:12,10486,48,,,,17680.48,0
11308030,11:14:22,11:14:22,10485,49,,,,18150.99,0
11308030,11:14:46,11:14:46,10484,50,,,,18371.91,0
11308030,11:15:33,11:15:33,10483,51,,,,18679.65,0
11308030,11:16:00,11:16:00,1315,52,,,,18912.35,
11308030,11:16:33,11:16:33,1316,53,,,,19107.15,0
11308030,11:17:02,11:17:02,1317,54,,,,19294.55,0
11308030,11:17:26,11:17:26,1189,55,,,,19438.97,0
11308030,11:18:25,11:18:25,1190,56,,,,19758.76,0
11308030,11:19:31,11:19:31,1191,57,,,,20104.99,0
11308030,11:19:53,11:19:53,1192,58,,,,20238.07,0
11308030,11:20:40,11:20:40,1193,59,,,,20445.45,0
11308030,11:21:31,11:21:31,1194,60,,,,20736.01,0
11308030,11:21:55,11:21:55,1195,61,,,,20858.91,0
11308030,11:22:30,11:22:30,1196,62,,,,21070.17,0
11308030,11:23:00,11:23:00,1197,63,,,,21248.51,
11308030,11:25:10,11:25:10,1198,64,,,,21533.26,0
11308030,11:28:32,11:28:32,6894,65,,,,22004.55,0
11308030,11:29:49,11:29:49,1346,66,,,,22210.4,0
11308030,11:33:00,11:33:00,9872,67,,,,22699.28,
11308030,11:35:44,11:35:44,1398,68,,,,23686.51,0
11308030,11:36:11,11:36:11,1399,69,,,,23873.83,0
11308030,11:36:30,11:36:30,1400,70,,,,24020.21,0
11308030,11:37:06,11:37:06,1401,71,,,,24238.23,0
11308030,11:37:47,11:37:47,1402,72,,,,24499.89,0
11308030,11:38:35,11:38:35,1403,73,,,,24764.26,0
11308030,11:39:41,11:39:41,8215,74,,,,25106.11,0
11308030,11:40:04,11:40:04,1405,75,,,,25235.59,0
11308030,11:40:52,11:40:52,10094,76,,,,25487.95,0
11308030,11:42:49,11:42:49,3598,77,,,,26186.08,0
11308030,11:44:00,11:44:00,10016,78,,1,,26490.64,
11308040,10:39:00,10:39:00,10054,1,,,1,0,
11308040,10:41:41,10:41:41,381,2,,,,848.38,0
11308040,10:43:15,10:43:15,9107,3,,,,1443.94,0
11308040,10:44:00,10:44:00,9108,4,,,,1703.75,
11308040,10:44:34,10:44:34,10516,5,,,,2006.08,0
11308040,10:44:58,10:44:58,10518,6,,,,2246.39,0
11308040,10:46:00,10:46:00,10273,7,,,,2804.18,0
11308040,10:48:48,10:48:48,10053,8,,,,4510.73,0
11308040,10:49:23,10:49:23,300,9,,,,4845.2,0
11308040,10:53:17,10:53:17,304,10,,,,6873.11,0
11308040,10:53:47,10:53:47,305,11,,,,7153.44,0
11308040,10:54:26,10:54:26,307,12,,,,7515.37,0
11308040,10:55:00,10:55:00,1437,13,,,,7823.6,
11308040,10:55:07,10:55:07,1438,14,,,,7937.64,0
11308040,10:55:29,10:55:29,1439,15,,,,8235.43,0
11308040,10:55:42,10:55:42,1440,16,,,,8395.52,0
11308040,10:56:10,10:56:10,10501,17,,,,8667.84,0
11308040,10:56:33,10:56:33,309,18,,,,8980.2,0
11308040,10:56:44,10:56:44,310,19,,,,9194.56,0
11308040,10:56:59,10:56:59,311,20,,,,9435.83,0
11308040,10:57:31,10:57:31,10498,21,,,,9986.92,0
11308040,10:57:42,10:57:42,1444,22,,,,10162.94,0
11308040,10:58:02,10:58:02,1445,23,,,,10400.21,0
11308040,10:58:16,10:58:16,1446,24,,,,10567.56,0
11308040,10:58:49,10:58:49,1447,25,,,,10873.73,0
11308040,10:59:06,10:59:06,1448,26,,,,11068.94,0
11308040,10:59:21,10:59:21,1449,27,,,,11263.61,0
11308040,10:59:41,10:59:41,1450,28,,,,11520.06,0
11308040,11:00:00,11:00:00,1451,29,,,,11768.23,
11308040,11:01:02,11:01:02,1452,30,,,,12307.84,0
11308040,11:01:14,11:01:14,1453,31,,,,12425.75,0
11308040,11:01:46,11:01:46,1454,32,,,,12723.38,0
11308040,11:03:03,11:03:03,1455,33,,,,13361.43,0
11308040,11:03:35,11:03:35,1392,34,,,,13602,0
11308040,11:04:31,11:04:31,1393,35,,,,14110.11,0
11308040,11:05:17,11:05:17,5177,36,,,,14572.48,0
11308040,11:06:00,11:06:00,10497,37,,,,14890.99,
11308040,11:06:17,11:06:17,10495,38,,,,14996.73,0
11308040,11:06:54,11:06:54,10494,39,,,,15203.09,0
11308040,11:07:37,11:07:37,10493,40,,,,15453.45,0
11308040,11:07:56,11:07:56,10492,41,,,,15604.05,0
11308040,11:08:42,11:08:42,10491,42,,,,15865.97,0
11308040,11:09:13,11:09:13,5196,43,,,,16082.08,0
11308040,11:09:43,11:09:43,10490,44,,,,16273.32,0
11308040,11:10:44,11:10:44,10489,45,,,,16659.55,0
11308040,11:11:48,11:11:48,10488,46,,,,17065.86,0
11308040,11:12:18,11:12:18,10487,47,,,,17285.38,0
11308040,11:13:12,11:13:12,10486,48,,,,17680.48,0
11308040,11:14:22,11:14:22,10485,49,,,,18150.99,0
11308040,11:14:46,11:14:46,10484,50,,,,18371.91,0
11308040,11:15:33,11:15:33,10483,51,,,,18679.65,0
11308040,11:16:00,11:16:00,1315,52,,,,18912.35,
11308040,11:16:33,11:16:33,1316,53,,,,19107.15,0
11308040,11:17:02,11:17:02,1317,54,,,,19294.55,0
11308040,11:17:26,11:17:26,1189,55,,,,19438.97,0
11308040,11:18:25,11:18:25,1190,56,,,,19758.76,0
11308040,11:19:31,11:19:31,1191,57,,,,20104.99,0
11308040,11:19:53,11:19:53,1192,58,,,,20238.07,0
11308040,11:20:40,11:20:40,1193,59,,,,20445.45,0
11308040,11:21:31,11:21:31,1194,60,,,,20736.01,0
11308040,11:21:55,11:21:55,1195,61,,,,20858.91,0
11308040,11:22:30,11:22:30,1196,62,,,,21070.17,0
11308040,11:23:00,11:23:00,1197,63,,,,21248.51,
11308040,11:25:10,11:25:10,1198,64,,,,21533.26,0
11308040,11:28:32,11:28:32,6894,65,,,,22004.55,0
11308040,11:29:49,11:29:49,1346,66,,,,22210.4,0
11308040,11:33:00,11:33:00,9872,67,,,,22699.28,
11308040,11:35:44,11:35:44,1398,68,,,,23686.51,0
11308040,11:36:11,11:36:11,1399,69,,,,23873.83,0
11308040,11:36:30,11:36:30,1400,70,,,,24020.21,0
11308040,11:37:06,11:37:06,1401,71,,,,24238.23,0
11308040,11:37:47,11:37:47,1402,72,,,,24499.89,0
11308040,11:38:35,11:38:35,1403,73,,,,24764.26,0
11308040,11:39:41,11:39:41,8215,74,,,,25106.11,0
11308040,11:40:04,11:40:04,1405,75,,,,25235.59,0
11308040,11:40:52,11:40:52,10094,76,,,,25487.95,0
11308040,11:42:49,11:42:49,3598,77,,,,26186.08,0
11308040,11:44:00,11:44:00,10016,78,,1,,26490.64,
11308050,10:39:00,10:39:00,10054,1,,,1,0,
11308050,10:41:41,10:41:41,381,2,,,,848.38,0
11308050,10:43:15,10:43:15,9107,3,,,,1443.94,0
11308050,10:44:00,10:44:00,9108,4,,,,1703.75,
11308050,10:44:34,10:44:34,10516,5,,,,2006.08,0
11308050,10:44:58,10:44:58,10518,6,,,,2246.39,0
11308050,10:46:00,10:46:00,10273,7,,,,2804.18,0
11308050,10:48:48,10:48:48,10053,8,,,,4510.73,0
11308050,10:49:23,10:49:23,300,9,,,,4845.2,0
11308050,10:53:17,10:53:17,304,10,,,,6873.11,0
11308050,10:53:47,10:53:47,305,11,,,,7153.44,0
11308050,10:54:26,10:54:26,307,12,,,,7515.37,0
11308050,10:55:00,10:55:00,1437,13,,,,7823.6,
11308050,10:55:07,10:55:07,1438,14,,,,7937.64,0
11308050,10:55:29,10:55:29,1439,15,,,,8235.43,0
11308050,10:55:42,10:55:42,1440,16,,,,8395.52,0
11308050,10:56:10,10:56:10,10501,17,,,,8667.84,0
11308050,10:56:33,10:56:33,309,18,,,,8980.2,0
11308050,10:56:44,10:56:44,310,19,,,,9194.56,0
11308050,10:56:59,10:56:59,311,20,,,,9435.83,0
11308050,10:57:31,10:57:31,10498,21,,,,9986.92,0
11308050,10:57:42,10:57:42,1444,22,,,,10162.94,0
11308050,10:58:02,10:58:02,1445,23,,,,10400.21,0
11308050,10:58:16,10:58:16,1446,24,,,,10567.56,0
11308050,10:58:49,10:58:49,1447,25,,,,10873.73,0
11308050,10:59:06,10:59:06,1448,26,,,,11068.94,0
11308050,10:59:21,10:59:21,1449,27,,,,11263.61,0
11308050,10:59:41,10:59:41,1450,28,,,,11520.06,0
11308050,11:00:00,11:00:00,1451,29,,,,11768.23,
11308050,11:01:02,11:01:02,1452,30,,,,12307.84,0
11308050,11:01:14,11:01:14,1453,31,,,,12425.75,0
11308050,11:01:46,11:01:46,1454,32,,,,12723.38,0
11308050,11:03:03,11:03:03,1455,33,,,,13361.43,0
11308050,11:03:35,11:03:35,1392,34,,,,13602,0
11308050,11:04:31,11:04:31,1393,35,,,,14110.11,0
11308050,11:05:17,11:05:17,5177,36,,,,14572.48,0
11308050,11:06:00,11:06:00,10497,37,,,,14890.99,
11308050,11:06:17,11:06:17,10495,38,,,,14996.73,0
11308050,11:06:54,11:06:54,10494,39,,,,15203.09,0
11308050,11:07:37,11:07:37,10493,40,,,,15453.45,0
11308050,11:07:56,11:07:56,10492,41,,,,15604.05,0
11308050,11:08:42,11:08:42,10491,42,,,,15865.97,0
11308050,11:09:13,11:09:13,5196,43,,,,16082.08,0
11308050,11:09:43,11:09:43,10490,44,,,,16273.32,0
11308050,11:10:44,11:10:44,10489,45,,,,16659.55,0
11308050,11:11:48,11:11:48,10488,46,,,,17065.86,0
11308050,11:12:18,11:12:18,10487,47,,,,17285.38,0
11308050,11:13:12,11:13:12,10486,48,,,,17680.48,0
11308050,11:14:22,11:14:22,10485,49,,,,18150.99,0
11308050,11:14:46,11:14:46,10484,50,,,,18371.91,0
11308050,11:15:33,11:15:33,10483,51,,,,18679.65,0
11308050,11:16:00,11:16:00,1315,52,,,,18912.35,
11308050,11:16:33,11:16:33,1316,53,,,,19107.15,0
11308050,11:17:02,11:17:02,1317,54,,,,19294.55,0
11308050,11:17:26,11:17:26,1189,55,,,,19438.97,0
11308050,11:18:25,11:18:25,1190,56,,,,19758.76,0
11308050,11:19:31,11:19:31,1191,57,,,,20104.99,0
11308050,11:19:53,11:19:53,1192,58,,,,20238.07,0
11308050,11:20:40,11:20:40,1193,59,,,,20445.45,0
11308050,11:21:31,11:21:31,1194,60,,,,20736.01,0
11308050,11:21:55,11:21:55,1195,61,,,,20858.91,0
11308050,11:22:30,11:22:30,1196,62,,,,21070.17,0
11308050,11:23:00,11:23:00,1197,63,,,,21248.51,
11308050,11:25:10,11:25:10,1198,64,,,,21533.26,0
11308050,11:28:32,11:28:32,6894,65,,,,22004.55,0
11308050,11:29:49,11:29:49,1346,66,,,,22210.4,0
11308050,11:33:00,11:33:00,9872,67,,,,22699.28,
11308050,11:35:44,11:35:44,1398,68,,,,23686.51,0
11308050,11:36:11,11:36:11,1399,69,,,,23873.83,0
11308050,11:36:30,11:36:30,1400,70,,,,24020.21,0
11308050,11:37:06,11:37:06,1401,71,,,,24238.23,0
11308050,11:37:47,11:37:47,1402,72,,,,24499.89,0
11308050,11:38:35,11:38:35,1403,73,,,,24764.26,0
11308050,11:39:41,11:39:41,8215,74,,,,25106.11,0
11308050,11:40:04,11:40:04,1405,75,,,,25235.59,0
11308050,11:40:52,11:40:52,10094,76,,,,25487.95,0
11308050,11:42:49,11:42:49,3598,77,,,,26186.08,0
11308050,11:44:00,11:44:00,10016,78,,1,,26490.64,
11308060,10:39:00,10:39:00,10054,1,,,1,0,
11308060,10:41:41,10:41:41,381,2,,,,848.38,0
11308060,10:43:15,10:43:15,9107,3,,,,1443.94,0
11308060,10:44:00,10:44:00,9108,4,,,,1703.75,
11308060,10:44:34,10:44:34,10516,5,,,,2006.08,0
11308060,10:44:58,10:44:58,10518,6,,,,2246.39,0
11308060,10:46:00,10:46:00,10273,7,,,,2804.18,0
11308060,10:48:48,10:48:48,10053,8,,,,4510.73,0
11308060,10:49:23,10:49:23,300,9,,,,4845.2,0
11308060,10:53:17,10:53:17,304,10,,,,6873.11,0
11308060,10:53:47,10:53:47,305,11,,,,7153.44,0
11308060,10:54:26,10:54:26,307,12,,,,7515.37,0
11308060,10:55:00,10:55:00,1437,13,,,,7823.6,
11308060,10:55:07,10:55:07,1438,14,,,,7937.64,0
11308060,10:55:29,10:55:29,1439,15,,,,8235.43,0
11308060,10:55:42,10:55:42,1440,16,,,,8395.52,0
11308060,10:56:10,10:56:10,10501,17,,,,8667.84,0
11308060,10:56:33,10:56:33,309,18,,,,8980.2,0
11308060,10:56:44,10:56:44,310,19,,,,9194.56,0
11308060,10:56:59,10:56:59,311,20,,,,9435.83,0
11308060,10:57:31,10:57:31,10498,21,,,,9986.92,0
11308060,10:57:42,10:57:42,1444,22,,,,10162.94,0
11308060,10:58:02,10:58:02,1445,23,,,,10400.21,0
11308060,10:58:16,10:58:16,1446,24,,,,10567.56,0
11308060,10:58:49,10:58:49,1447,25,,,,10873.73,0
11308060,10:59:06,10:59:06,1448,26,,,,11068.94,0
11308060,10:59:21,10:59:21,1449,27,,,,11263.61,0
11308060,10:59:41,10:59:41,1450,28,,,,11520.06,0
11308060,11:00:00,11:00:00,1451,29,,,,11768.23,
11308060,11:01:02,11:01:02,1452,30,,,,12307.84,0
11308060,11:01:14,11:01:14,1453,31,,,,12425.75,0
11308060,11:01:46,11:01:46,1454,32,,,,12723.38,0
11308060,11:03:03,11:03:03,1455,33,,,,13361.43,0
11308060,11:03:35,11:03:35,1392,34,,,,13602,0
11308060,11:04:31,11:04:31,1393,35,,,,14110.11,0
11308060,11:05:17,11:05:17,5177,36,,,,14572.48,0
11308060,11:06:00,11:06:00,10497,37,,,,14890.99,
11308060,11:06:17,11:06:17,10495,38,,,,14996.73,0
11308060,11:06:54,11:06:54,10494,39,,,,15203.09,0
11308060,11:07:37,11:07:37,10493,40,,,,15453.45,0
11308060,11:07:56,11:07:56,10492,41,,,,15604.05,0
11308060,11:08:42,11:08:42,10491,42,,,,15865.97,0
11308060,11:09:13,11:09:13,5196,43,,,,16082.08,0
11308060,11:09:43,11:09:43,10490,44,,,,16273.32,0
11308060,11:10:44,11:10:44,10489,45,,,,16659.55,0
11308060,11:11:48,11:11:48,10488,46,,,,17065.86,0
11308060,11:12:18,11:12:18,10487,47,,,,17285.38,0
11308060,11:13:12,11:13:12,10486,48,,,,17680.48,0
11308060,11:14:22,11:14:22,10485,49,,,,18150.99,0
11308060,11:14:46,11:14:46,10484,50,,,,18371.91,0
11308060,11:15:33,11:15:33,10483,51,,,,18679.65,0
11308060,11:16:00,11:16:00,1315,52,,,,18912.35,
11308060,11:16:33,11:16:33,1316,53,,,,19107.15,0
11308060,11:17:02,11:17:02,1317,54,,,,19294.55,0
11308060,11:17:26,11:17:26,1189,55,,,,19438.97,0
11308060,11:18:25,11:18:25,1190,56,,,,19758.76,0
11308060,11:19:31,11:19:31,1191,57,,,,20104.99,0
11308060,11:19:53,11:19:53,1192,58,,,,20238.07,0
11308060,11:20:40,11:20:40,1193,59,,,,20445.45,0
11308060,11:21:31,11:21:31,1194,60,,,,20736.01,0
11308060,11:21:55,11:21:55,1195,61,,,,20858.91,0
11308060,11:22:30,11:22:30,1196,62,,,,21070.17,0
11308060,11:23:00,11:23:00,1197,63,,,,21248.51,
11308060,11:25:10,11:25:10,1198,64,,,,21533.26,0
11308060,11:28:32,11:28:32,6894,65,,,,22004.55,0
11308060,11:29:49,11:29:49,1346,66,,,,22210.4,0
11308060,11:33:00,11:33:00,9872,67,,,,22699.28,
11308060,11:35:44,11:35:44,1398,68,,,,23686.51,0
11308060,11:36:11,11:36:11,1399,69,,,,23873.83,0
11308060,11:36:30,11:36:30,1400,70,,,,24020.21,0
11308060,11:37:06,11:37:06,1401,71,,,,24238.23,0
11308060,11:37:47,11:37:47,1402,72,,,,24499.89,0
11308060,11:38:35,11:38:35,1403,73,,,,24764.26,0
11308060,11:39:41,11:39:41,8215,74,,,,25106.11,0
11308060,11:40:04,11:40:04,1405,75,,,,25235.59,0
11308060,11:40:52,11:40:52,10094,76,,,,25487.95,0
11308060,11:42:49,11:42:49,3598,77,,,,26186.08,0
11308060,11:44:00,11:44:00,10016,78,,1,,26490.64,
11308100,10:39:00,10:39:00,10054,1,,,1,0,
11308100,10:41:41,10:41:41,381,2,,,,848.38,0
11308100,10:43:15,10:43:15,9107,3,,,,1443.94,0
11308100,10:44:00,10:44:00,9108,4,,,,1703.75,
11308100,10:44:34,10:44:34,10516,5,,,,2006.08,0
11308100,10:44:58,10:44:58,10518,6,,,,2246.39,0
11308100,10:46:00,10:46:00,10273,7,,,,2804.18,0
11308100,10:48:48,10:48:48,10053,8,,,,4510.73,0
11308100,10:49:23,10:49:23,300,9,,,,4845.2,0
11308100,10:53:17,10:53:17,304,10,,,,6873.11,0
11308100,10:53:47,10:53:47,305,11,,,,7153.44,0
11308100,10:54:26,10:54:26,307,12,,,,7515.37,0
11308100,10:55:00,10:55:00,1437,13,,,,7823.6,
11308100,10:55:07,10:55:07,1438,14,,,,7937.64,0
11308100,10:55:29,10:55:29,1439,15,,,,8235.43,0
11308100,10:55:42,10:55:42,1440,16,,,,8395.52,0
11308100,10:56:10,10:56:10,10501,17,,,,8667.84,0
11308100,10:56:33,10:56:33,309,18,,,,8980.2,0
11308100,10:56:44,10:56:44,310,19,,,,9194.56,0
11308100,10:56:59,10:56:59,311,20,,,,9435.83,0
11308100,10:57:31,10:57:31,10498,21,,,,9986.92,0
11308100,10:57:42,10:57:42,1444,22,,,,10162.94,0
11308100,10:58:02,10:58:02,1445,23,,,,10400.21,0
11308100,10:58:16,10:58:16,1446,24,,,,10567.56,0
11308100,10:58:49,10:58:49,1447,25,,,,10873.73,0
11308100,10:59:06,10:59:06,1448,26,,,,11068.94,0
11308100,10:59:21,10:59:21,1449,27,,,,11263.61,0
11308100,10:59:41,10:59:41,1450,28,,,,11520.06,0
11308100,11:00:00,11:00:00,1451,29,,,,11768.23,
11308100,11:01:02,11:01:02,1452,30,,,,12307.84,0
11308100,11:01:14,11:01:14,1453,31,,,,12425.75,0
11308100,11:01:46,11:01:46,1454,32,,,,12723.38,0
11308100,11:03:03,11:03:03,1455,33,,,,13361.43,0
11308100,11:03:35,11:03:35,1392,34,,,,13602,0
11308100,11:04:31,11:04:31,1393,35,,,,14110.11,0
11308100,11:05:17,11:05:17,5177,36,,,,14572.48,0
11308100,11:06:00,11:06:00,10497,37,,,,14890.99,
11308100,11:06:17,11:06:17,10495,38,,,,14996.73,0
11308100,11:06:54,11:06:54,10494,39,,,,15203.09,0
11308100,11:07:37,11:07:37,10493,40,,,,15453.45,0
11308100,11:07:56,11:07:56,10492,41,,,,15604.05,0
11308100,11:08:42,11:08:42,10491,42,,,,15865.97,0
11308100,11:09:13,11:09:13,5196,43,,,,16082.08,0
11308100,11:09:43,11:09:43,10490,44,,,,16273.32,0
11308100,11:10:44,11:10:44,10489,45,,,,16659.55,0
11308100,11:11:48,11:11:48,10488,46,,,,17065.86,0
11308100,11:12:18,11:12:18,10487,47,,,,17285.38,0
11308100,11:13:12,11:13:12,10486,48,,,,17680.48,0
11308100,11:14:22,11:14:22,10485,49,,,,18150.99,0
11308100,11:14:46,11:14:46,10484,50,,,,18371.91,0
11308100,11:15:33,11:15:33,10483,51,,,,18679.65,0
11308100,11:16:00,11:16:00,1315,52,,,,18912.35,
11308100,11:16:33,11:16:33,1316,53,,,,19107.15,0
11308100,11:17:02,11:17:02,1317,54,,,,19294.55,0
11308100,11:17:26,11:17:26,1189,55,,,,19438.97,0
11308100,11:18:25,11:18:25,1190,56,,,,19758.76,0
11308100,11:19:31,11:19:31,1191,57,,,,20104.99,0
11308100,11:19:53,11:19:53,1192,58,,,,20238.07,0
11308100,11:20:40,11:20:40,1193,59,,,,20445.45,0
11308100,11:21:31,11:21:31,1194,60,,,,20736.01,0
11308100,11:21:55,11:21:55,1195,61,,,,20858.91,0
11308100,11:22:30,11:22:30,1196,62,,,,21070.17,0
11308100,11:23:00,11:23:00,1197,63,,,,21248.51,
11308100,11:25:10,11:25:10,1198,64,,,,21533.26,0
11308100,11:28:32,11:28:32,6894,65,,,,22004.55,0
11308100,11:29:49,11:29:49,1346,66,,,,22210.4,0
11308100,11:33:00,11:33:00,9872,67,,,,22699.28,
11308100,11:35:44,11:35:44,1398,68,,,,23686.51,0
11308100,11:36:11,11:36:11,1399,69,,,,23873.83,0
11308100,11:36:30,11:36:30,1400,70,,,,24020.21,0
11308100,11:37:06,11:37:06,1401,71,,,,24238.23,0
11308100,11:37:47,11:37:47,1402,72,,,,24499.89,0
11308100,11:38:35,11:38:35,1403,73,,,,24764.26,0
11308100,11:39:41,11:39:41,8215,74,,,,25106.11,0
11308100,11:40:04,11:40:04,1405,75,,,,25235.59,0
11308100,11:40:52,11:40:52,10094,76,,,,25487.95,0
11308100,11:42:49,11:42:49,3598,77,,,,26186.08,0
11308100,11:44:00,11:44:00,10016,78,,1,,26490.64,
11308110,10:39:00,10:39:00,10054,1,,,1,0,
11308110,10:41:41,10:41:41,381,2,,,,848.38,0
11308110,10:43:15,10:43:15,9107,3,,,,1443.94,0
11308110,10:44:00,10:44:00,9108,4,,,,1703.75,
11308110,10:44:34,10:44:34,10516,5,,,,2006.08,0
11308110,10:44:58,10:44:58,10518,6,,,,2246.39,0
11308110,10:46:00,10:46:00,10273,7,,,,2804.18,0
11308110,10:48:48,10:48:48,10053,8,,,,4510.73,0
11308110,10:49:23,10:49:23,300,9,,,,4845.2,0
11308110,10:53:17,10:53:17,304,10,,,,6873.11,0
11308110,10:53:47,10:53:47,305,11,,,,7153.44,0
11308110,10:54:26,10:54:26,307,12,,,,7515.37,0
11308110,10:55:00,10:55:00,1437,13,,,,7823.6,
11308110,10:55:07,10:55:07,1438,14,,,,7937.64,0
11308110,10:55:29,10:55:29,1439,15,,,,8235.43,0
11308110,10:55:42,10:55:42,1440,16,,,,8395.52,0
11308110,10:56:10,10:56:10,10501,17,,,,8667.84,0
11308110,10:56:33,10:56:33,309,18,,,,8980.2,0
11308110,10:56:44,10:56:44,310,19,,,,9194.56,0
11308110,10:56:59,10:56:59,311,20,,,,9435.83,0
11308110,10:57:31,10:57:31,10498,21,,,,9986.92,0
11308110,10:57:42,10:57:42,1444,22,,,,10162.94,0
11308110,10:58:02,10:58:02,1445,23,,,,10400.21,0
11308110,10:58:16,10:58:16,1446,24,,,,10567.56,0
11308110,10:58:49,10:58:49,1447,25,,,,10873.73,0
11308110,10:59:06,10:59:06,1448,26,,,,11068.94,0
11308110,10:59:21,10:59:21,1449,27,,,,11263.61,0
11308110,10:59:41,10:59:41,1450,28,,,,11520.06,0
11308110,11:00:00,11:00:00,1451,29,,,,11768.23,
11308110,11:01:02,11:01:02,1452,30,,,,12307.84,0
11308110,11:01:14,11:01:14,1453,31,,,,12425.75,0
11308110,11:01:46,11:01:46,1454,32,,,,12723.38,0
11308110,11:03:03,11:03:03,1455,33,,,,13361.43,0
11308110,11:03:35,11:03:35,1392,34,,,,13602,0
11308110,11:04:31,11:04:31,1393,35,,,,14110.11,0
11308110,11:05:17,11:05:17,5177,36,,,,14572.48,0
11308110,11:06:00,11:06:00,10497,37,,,,14890.99,
11308110,11:06:17,11:06:17,10495,38,,,,14996.73,0
11308110,11:06:54,11:06:54,10494,39,,,,15203.09,0
11308110,11:07:37,11:07:37,10493,40,,,,15453.45,0
11308110,11:07:56,11:07:56,10492,41,,,,15604.05,0
11308110,11:08:42,11:08:42,10491,42,,,,15865.97,0
11308110,11:09:13,11:09:13,5196,43,,,,16082.08,0
11308110,11:09:43,11:09:43,10490,44,,,,16273.32,0
11308110,11:10:44,11:10:44,10489,45,,,,16659.55,0
11308110,11:11:48,11:11:48,10488,46,,,,17065.86,0
11308110,11:12:18,11:12:18,10487,47,,,,17285.38,0
11308110,11:13:12,11:13:12,10486,48,,,,17680.48,0
11308110,11:14:22,11:14:22,10485,49,,,,18150.99,0
11308110,11:14:46,11:14:46,10484,50,,,,18371.91,0
11308110,11:15:33,11:15:33,10483,51,,,,18679.65,0
11308110,11:16:00,11:16:00,1315,52,,,,18912.35,
11308110,11:16:33,11:16:33,1316,53,,,,19107.15,0
11308110,11:17:02,11:17:02,1317,54,,,,19294.55,0
11308110,11:17:26,11:17:26,1189,55,,,,19438.97,0
11308110,11:18:25,11:18:25,1190,56,,,,19758.76,0
11308110,11:19:31,11:19:31,1191,57,,,,20104.99,0
11308110,11:19:53,11:19:53,1192,58,,,,20238.07,0
11308110,11:20:40,11:20:40,1193,59,,,,20445.45,0
11308110,11:21:31,11:21:31,1194,60,,,,20736.01,0
11308110,11:21:55,11:21:55,1195,61,,,,20858.91,0
11308110,11:22:30,11:22:30,1196,62,,,,21070.17,0
11308110,11:23:00,11:23:00,1197,63,,,,21248.51,
11308110,11:25:10,11:25:10,1198,64,,,,21533.26,0
11308110,11:28:32,11:28:32,6894,65,,,,22004.55,0
11308110,11:29:49,11:29:49,1346,66,,,,22210.4,0
11308110,11:33:00,11:33:00,9872,67,,,,22699.28,
11308110,11:35:44,11:35:44,1398,68,,,,23686.51,0
11308110,11:36:11,11:36:11,1399,69,,,,23873.83,0
11308110,11:36:30,11:36:30,1400,70,,,,24020.21,0
11308110,11:37:06,11:37:06,1401,71,,,,24238.23,0
11308110,11:37:47,11:37:47,1402,72,,,,24499.89,0
11308110,11:38:35,11:38:35,1403,73,,,,24764.26,0
11308110,11:39:41,11:39:41,8215,74,,,,25106.11,0
11308110,11:40:04,11:40:04,1405,75,,,,25235.59,0
11308110,11:40:52,11:40:52,10094,76,,,,25487.95,0
11308110,11:42:49,11:42:49,3598,77,,,,26186.08,0
11308110,11:44:00,11:44:00,10016,78,,1,,26490.64,
11361070,19:22:00,19:22:00,1430,1,,,1,0,
11361070,19:23:27,19:23:27,10498,2,,,,662.17,0
11361070,19:23:49,19:23:49,1444,3,,,,838.19,0
11361070,19:25:20,19:25:20,1451,4,,,,1408.82,0
11361070,19:26:39,19:26:39,1452,5,,,,1948.43,0
11361070,19:26:54,19:26:54,1453,6,,,,2066.34,0
11361070,19:27:34,19:27:34,1454,7,,,,2363.97,0
11361070,19:29:11,19:29:11,1455,8,,,,3002.02,0
11361070,19:29:52,19:29:52,1392,9,,,,3242.84,0
11361070,19:31:00,19:31:00,1393,10,,,,3750.53,
11361070,19:31:50,19:31:50,5177,11,,,,4213.38,0
11361070,19:32:41,19:32:41,10497,12,,,,4531.89,0
11361070,19:32:57,19:32:57,10495,13,,,,4637.63,0
11361070,19:33:30,19:33:30,10494,14,,,,4843.99,0
11361070,19:34:09,19:34:09,10493,15,,,,5094.35,0
11361070,19:34:26,19:34:26,10492,16,,,,5244.95,0
11361070,19:35:07,19:35:07,10491,17,,,,5506.87,0
11361070,19:35:35,19:35:35,5196,18,,,,5722.98,0
11361070,19:36:02,19:36:02,10490,19,,,,5914.22,0
11361070,19:36:57,19:36:57,10489,20,,,,6300.45,0
11361070,19:37:55,19:37:55,10488,21,,,,6706.76,0
11361070,19:38:21,19:38:21,10487,22,,,,6926.28,0
11361070,19:39:10,19:39:10,10486,23,,,,7321.88,0
11361070,19:39:57,19:39:57,10485,24,,,,7795.86,0
11361070,19:40:22,19:40:22,10484,25,,,,8016.34,0
11361070,19:41:00,19:41:00,10483,26,,,,8308.22,
11361070,19:41:22,19:41:22,1315,27,,,,8540.92,0
11361070,19:41:49,19:41:49,1316,28,,,,8735.72,0
11361070,19:42:12,19:42:12,1317,29,,,,8923.12,0
11361070,19:42:32,19:42:32,1189,30,,,,9067.54,0
11361070,19:43:19,19:43:19,1190,31,,,,9387.33,0
11361070,19:44:13,19:44:13,1191,32,,,,9733.56,0
11361070,19:44:31,19:44:31,1192,33,,,,9866.64,0
11361070,19:45:08,19:45:08,1193,34,,,,10074.02,0
11361070,19:45:48,19:45:48,1194,35,,,,10365.25,0
11361070,19:46:07,19:46:07,1195,36,,,,10488.15,0
11361070,19:46:36,19:46:36,1196,37,,,,10699.41,0
11361070,19:47:00,19:47:00,1197,38,,,,10877.78,
11361070,19:47:39,19:47:39,1198,39,,,,11162.53,0
11361070,19:48:39,19:48:39,6894,40,,,,11633.82,0
11361070,19:49:02,19:49:02,1346,41,,,,11839.67,0
11361070,19:50:00,19:50:00,9872,42,,,,12328.55,
11361070,19:53:29,19:53:29,1398,43,,,,13315.78,0
11361070,19:54:04,19:54:04,1399,44,,,,13503.1,0
11361070,19:54:27,19:54:27,1400,45,,,,13649.48,0
11361070,19:55:13,19:55:13,1401,46,,,,13867.5,0
11361070,19:56:06,19:56:06,1402,47,,,,14129.16,0
11361070,19:57:07,19:57:07,1403,48,,,,14393.53,0
11361070,19:58:31,19:58:31,8215,49,,,,14735.38,0
11361070,19:59:00,19:59:00,1405,50,,,,14864.86,0
11361070,20:00:01,20:00:01,10094,51,,,,15117.22,0
11361070,20:02:29,20:02:29,3598,52,,,,15815.35,0
11361070,20:04:00,20:04:00,10016,53,,1,,16119.91,
1139070,13:54:00,13:54:00,1430,1,,,1,0,
1139070,13:55:37,13:55:37,10498,2,,,,662.17,0
1139070,13:56:02,13:56:02,1444,3,,,,838.19,0
1139070,13:57:42,13:57:42,1451,4,,,,1408.82,0
1139070,13:59:10,13:59:10,1452,5,,,,1948.43,0
1139070,13:59:26,13:59:26,1453,6,,,,2066.34,0
1139070,14:00:11,14:00:11,1454,7,,,,2363.97,0
1139070,14:01:59,14:01:59,1455,8,,,,3002.02,0
1139070,14:02:44,14:02:44,1392,9,,,,3242.84,0
1139070,14:04:00,14:04:00,1393,10,,,,3750.53,
1139070,14:04:50,14:04:50,5177,11,,,,4213.38,0
1139070,14:05:41,14:05:41,10497,12,,,,4531.89,0
1139070,14:05:57,14:05:57,10495,13,,,,4637.63,0
1139070,14:06:30,14:06:30,10494,14,,,,4843.99,0
1139070,14:07:09,14:07:09,10493,15,,,,5094.35,0
1139070,14:07:26,14:07:26,10492,16,,,,5244.95,0
1139070,14:08:07,14:08:07,10491,17,,,,5506.87,0
1139070,14:08:35,14:08:35,5196,18,,,,5722.98,0
1139070,14:09:02,14:09:02,10490,19,,,,5914.22,0
1139070,14:09:57,14:09:57,10489,20,,,,6300.45,0
1139070,14:10:55,14:10:55,10488,21,,,,6706.76,0
1139070,14:11:21,14:11:21,10487,22,,,,6926.28,0
1139070,14:12:10,14:12:10,10486,23,,,,7321.88,0
1139070,14:12:57,14:12:57,10485,24,,,,7795.86,0
1139070,14:13:22,14:13:22,10484,25,,,,8016.34,0
1139070,14:14:00,14:14:00,10483,26,,,,8308.22,
1139070,14:14:22,14:14:22,1315,27,,,,8540.92,0
1139070,14:14:49,14:14:49,1316,28,,,,8735.72,0
1139070,14:15:12,14:15:12,1317,29,,,,8923.12,0
1139070,14:15:32,14:15:32,1189,30,,,,9067.54,0
1139070,14:16:19,14:16:19,1190,31,,,,9387.33,0
1139070,14:17:13,14:17:13,1191,32,,,,9733.56,0
1139070,14:17:31,14:17:31,1192,33,,,,9866.64,0
1139070,14:18:08,14:18:08,1193,34,,,,10074.02,0
1139070,14:18:48,14:18:48,1194,35,,,,10365.25,0
1139070,14:19:07,14:19:07,1195,36,,,,10488.15,0
1139070,14:19:36,14:19:36,1196,37,,,,10699.41,0
1139070,14:20:00,14:20:00,1197,38,,,,10877.78,
1139070,14:20:39,14:20:39,1198,39,,,,11162.53,0
1139070,14:21:39,14:21:39,6894,40,,,,11633.82,0
1139070,14:22:02,14:22:02,1346,41,,,,11839.67,0
1139070,14:23:00,14:23:00,9872,42,,,,12328.55,
1139070,14:26:44,14:26:44,1398,43,,,,13315.78,0
1139070,14:27:21,14:27:21,1399,44,,,,13503.1,0
1139070,14:27:46,14:27:46,1400,45,,,,13649.48,0
1139070,14:28:36,14:28:36,1401,46,,,,13867.5,0
1139070,14:29:32,14:29:32,1402,47,,,,14129.16,0
1139070,14:30:37,14:30:37,1403,48,,,,14393.53,0
1139070,14:32:08,14:32:08,8215,49,,,,14735.38,0
1139070,14:32:39,14:32:39,1405,50,,,,14864.86,0
1139070,14:33:44,14:33:44,10094,51,,,,15117.22,0
1139070,14:36:23,14:36:23,3598,52,,,,15815.35,0
1139070,14:38:00,14:38:00,10016,53,,1,,16119.91,
11491010,10:53:00,10:53:00,1430,1,,,1,0,
11491010,10:54:27,10:54:27,10498,2,,,,662.17,0
11491010,10:54:49,10:54:49,1444,3,,,,838.19,0
11491010,10:56:20,10:56:20,1451,4,,,,1408.82,0
11491010,10:57:39,10:57:39,1452,5,,,,1948.43,0
11491010,10:57:54,10:57:54,1453,6,,,,2066.34,0
11491010,10:58:34,10:58:34,1454,7,,,,2363.97,0
11491010,11:00:11,11:00:11,1455,8,,,,3002.02,0
11491010,11:00:52,11:00:52,1392,9,,,,3242.84,0
11491010,11:02:00,11:02:00,1393,10,,,,3750.53,
11491010,11:02:50,11:02:50,5177,11,,,,4213.38,0
11491010,11:03:41,11:03:41,10497,12,,,,4531.89,0
11491010,11:03:57,11:03:57,10495,13,,,,4637.63,0
11491010,11:04:30,11:04:30,10494,14,,,,4843.99,0
11491010,11:05:09,11:05:09,10493,15,,,,5094.35,0
11491010,11:05:26,11:05:26,10492,16,,,,5244.95,0
11491010,11:06:07,11:06:07,10491,17,,,,5506.87,0
11491010,11:06:35,11:06:35,5196,18,,,,5722.98,0
11491010,11:07:02,11:07:02,10490,19,,,,5914.22,0
11491010,11:07:57,11:07:57,10489,20,,,,6300.45,0
11491010,11:08:55,11:08:55,10488,21,,,,6706.76,0
11491010,11:09:21,11:09:21,10487,22,,,,6926.28,0
11491010,11:10:10,11:10:10,10486,23,,,,7321.88,0
11491010,11:10:57,11:10:57,10485,24,,,,7795.86,0
11491010,11:11:22,11:11:22,10484,25,,,,8016.34,0
11491010,11:12:00,11:12:00,10483,26,,,,8308.22,
11491010,11:12:22,11:12:22,1315,27,,,,8540.92,0
11491010,11:12:49,11:12:49,1316,28,,,,8735.72,0
11491010,11:13:12,11:13:12,1317,29,,,,8923.12,0
11491010,11:13:32,11:13:32,1189,30,,,,9067.54,0
11491010,11:14:19,11:14:19,1190,31,,,,9387.33,0
11491010,11:15:13,11:15:13,1191,32,,,,9733.56,0
11491010,11:15:31,11:15:31,1192,33,,,,9866.64,0
11491010,11:16:08,11:16:08,1193,34,,,,10074.02,0
11491010,11:16:48,11:16:48,1194,35,,,,10365.25,0
11491010,11:17:07,11:17:07,1195,36,,,,10488.15,0
11491010,11:17:36,11:17:36,1196,37,,,,10699.41,0
11491010,11:18:00,11:18:00,1197,38,,,,10877.78,
11491010,11:18:39,11:18:39,1198,39,,,,11162.53,0
11491010,11:19:39,11:19:39,6894,40,,,,11633.82,0
11491010,11:20:02,11:20:02,1346,41,,,,11839.67,0
11491010,11:21:00,11:21:00,9872,42,,,,12328.55,
11491010,11:24:14,11:24:14,1398,43,,,,13315.78,0
11491010,11:24:46,11:24:46,1399,44,,,,13503.1,0
11491010,11:25:08,11:25:08,1400,45,,,,13649.48,0
11491010,11:25:51,11:25:51,1401,46,,,,13867.5,0
11491010,11:26:40,11:26:40,1402,47,,,,14129.16,0
11491010,11:27:36,11:27:36,1403,48,,,,14393.53,0
11491010,11:28:55,11:28:55,8215,49,,,,14735.38,0
11491010,11:29:22,11:29:22,1405,50,,,,14864.86,0
11491010,11:30:18,11:30:18,10094,51,,,,15117.22,0
11491010,11:32:36,11:32:36,3598,52,,,,15815.35,0
11491010,11:34:00,11:34:00,10016,53,,1,,16119.91,
11491120,10:53:00,10:53:00,1430,1,,,1,0,
11491120,10:54:27,10:54:27,10498,2,,,,662.17,0
11491120,10:54:49,10:54:49,1444,3,,,,838.19,0
11491120,10:56:20,10:56:20,1451,4,,,,1408.82,0
11491120,10:57:39,10:57:39,1452,5,,,,1948.43,0
11491120,10:57:54,10:57:54,1453,6,,,,2066.34,0
11491120,10:58:34,10:58:34,1454,7,,,,2363.97,0
11491120,11:00:11,11:00:11,1455,8,,,,3002.02,0
11491120,11:00:52,11:00:52,1392,9,,,,3242.84,0
11491120,11:02:00,11:02:00,1393,10,,,,3750.53,
11491120,11:02:50,11:02:50,5177,11,,,,4213.38,0
11491120,11:03:41,11:03:41,10497,12,,,,4531.89,0
11491120,11:03:57,11:03:57,10495,13,,,,4637.63,0
11491120,11:04:30,11:04:30,10494,14,,,,4843.99,0
11491120,11:05:09,11:05:09,10493,15,,,,5094.35,0
11491120,11:05:26,11:05:26,10492,16,,,,5244.95,0
11491120,11:06:07,11:06:07,10491,17,,,,5506.87,0
11491120,11:06:35,11:06:35,5196,18,,,,5722.98,0
11491120,11:07:02,11:07:02,10490,19,,,,5914.22,0
11491120,11:07:57,11:07:57,10489,20,,,,6300.45,0
11491120,11:08:55,11:08:55,10488,21,,,,6706.76,0
11491120,11:09:21,11:09:21,10487,22,,,,6926.28,0
11491120,11:10:10,11:10:10,10486,23,,,,7321.88,0
11491120,11:10:57,11:10:57,10485,24,,,,7795.86,0
11491120,11:11:22,11:11:22,10484,25,,,,8016.34,0
11491120,11:12:00,11:12:00,10483,26,,,,8308.22,
11491120,11:12:22,11:12:22,1315,27,,,,8540.92,0
11491120,11:12:49,11:12:49,1316,28,,,,8735.72,0
11491120,11:13:12,11:13:12,1317,29,,,,8923.12,0
11491120,11:13:32,11:13:32,1189,30,,,,9067.54,0
11491120,11:14:19,11:14:19,1190,31,,,,9387.33,0
11491120,11:15:13,11:15:13,1191,32,,,,9733.56,0
11491120,11:15:31,11:15:31,1192,33,,,,9866.64,0
11491120,11:16:08,11:16:08,1193,34,,,,10074.02,0
11491120,11:16:48,11:16:48,1194,35,,,,10365.25,0
11491120,11:17:07,11:17:07,1195,36,,,,10488.15,0
11491120,11:17:36,11:17:36,1196,37,,,,10699.41,0
11491120,11:18:00,11:18:00,1197,38,,,,10877.78,
11491120,11:18:39,11:18:39,1198,39,,,,11162.53,0
11491120,11:19:39,11:19:39,6894,40,,,,11633.82,0
11491120,11:20:02,11:20:02,1346,41,,,,11839.67,0
11491120,11:21:00,11:21:00,9872,42,,,,12328.55,
11491120,11:24:14,11:24:14,1398,43,,,,13315.78,0
11491120,11:24:46,11:24:46,1399,44,,,,13503.1,0
11491120,11:25:08,11:25:08,1400,45,,,,13649.48,0
11491120,11:25:51,11:25:51,1401,46,,,,13867.5,0
11491120,11:26:40,11:26:40,1402,47,,,,14129.16,0
11491120,11:27:36,11:27:36,1403,48,,,,14393.53,0
11491120,11:28:55,11:28:55,8215,49,,,,14735.38,0
11491120,11:29:22,11:29:22,1405,50,,,,14864.86,0
11491120,11:30:18,11:30:18,10094,51,,,,15117.22,0
11491120,11:32:36,11:32:36,3598,52,,,,15815.35,0
11491120,11:34:00,11:34:00,10016,53,,1,,16119.91,
11494020,20:37:00,20:37:00,1393,1,,,1,0,
11494020,20:38:06,20:38:06,5177,2,,,,462.52,0
11494020,20:39:00,20:39:00,10497,3,,,,779.97,
11494020,20:39:17,20:39:17,10495,4,,,,885.71,0
11494020,20:39:54,20:39:54,10494,5,,,,1092.07,0
11494020,20:40:37,20:40:37,10493,6,,,,1342.43,0
11494020,20:40:56,20:40:56,10492,7,,,,1493.03,0
11494020,20:41:42,20:41:42,10491,8,,,,1754.95,0
11494020,20:42:13,20:42:13,5196,9,,,,1971.06,0
11494020,20:42:43,20:42:43,10490,10,,,,2162.3,0
11494020,20:43:44,20:43:44,10489,11,,,,2548.53,0
11494020,20:44:48,20:44:48,10488,12,,,,2954.84,0
11494020,20:45:18,20:45:18,10487,13,,,,3174.36,0
11494020,20:46:12,20:46:12,10486,14,,,,3569.46,0
11494020,20:47:22,20:47:22,10485,15,,,,4039.97,0
11494020,20:47:46,20:47:46,10484,16,,,,4260.89,0
11494020,20:48:33,20:48:33,10483,17,,,,4568.63,0
11494020,20:49:00,20:49:00,1315,18,,,,4801.33,
11494020,20:49:33,20:49:33,1316,19,,,,4996.13,0
11494020,20:50:02,20:50:02,1317,20,,,,5183.53,0
11494020,20:50:26,20:50:26,1189,21,,,,5327.95,0
11494020,20:51:25,20:51:25,1190,22,,,,5647.83,0
11494020,20:52:31,20:52:31,1191,23,,,,5994.06,0
11494020,20:52:53,20:52:53,1192,24,,,,6127.14,0
11494020,20:53:40,20:53:40,1193,25,,,,6334.52,0
11494020,20:54:31,20:54:31,1194,26,,,,6625.08,0
11494020,20:54:55,20:54:55,1195,27,,,,6747.98,0
11494020,20:55:30,20:55:30,1196,28,,,,6959.24,0
11494020,20:56:00,20:56:00,1197,29,,,,7137.58,
11494020,20:57:03,20:57:03,1198,30,,,,7423.97,0
11494020,20:58:45,20:58:45,6894,31,,,,7895.26,0
11494020,20:59:23,20:59:23,1346,32,,,,8101.11,0
11494020,21:01:00,21:01:00,9872,33,,,,8589.99,
11494020,21:03:29,21:03:29,1398,34,,,,9577.22,0
11494020,21:03:54,21:03:54,1399,35,,,,9764.54,0
11494020,21:04:11,21:04:11,1400,36,,,,9910.92,0
11494020,21:04:44,21:04:44,1401,37,,,,10128.94,0
11494020,21:05:21,21:05:21,1402,38,,,,10390.6,0
11494020,21:06:05,21:06:05,1403,39,,,,10654.97,0
11494020,21:07:05,21:07:05,8215,40,,,,10996.82,0
11494020,21:07:26,21:07:26,1405,41,,,,11126.3,0
11494020,21:08:09,21:08:09,10094,42,,,,11378.66,0
11494020,21:09:55,21:09:55,3598,43,,,,12076.79,0
11494020,21:11:00,21:11:00,10016,44,,1,,12381.35,
11494030,20:37:00,20:37:00,1393,1,,,1,0,
11494030,20:38:06,20:38:06,5177,2,,,,462.52,0
11494030,20:39:00,20:39:00,10497,3,,,,779.97,
11494030,20:39:17,20:39:17,10495,4,,,,885.71,0
11494030,20:39:54,20:39:54,10494,5,,,,1092.07,0
11494030,20:40:37,20:40:37,10493,6,,,,1342.43,0
11494030,20:40:56,20:40:56,10492,7,,,,1493.03,0
11494030,20:41:42,20:41:42,10491,8,,,,1754.95,0
11494030,20:42:13,20:42:13,5196,9,,,,1971.06,0
11494030,20:42:43,20:42:43,10490,10,,,,2162.3,0
11494030,20:43:44,20:43:44,10489,11,,,,2548.53,0
11494030,20:44:48,20:44:48,10488,12,,,,2954.84,0
11494030,20:45:18,20:45:18,10487,13,,,,3174.36,0
11494030,20:46:12,20:46:12,10486,14,,,,3569.46,0
11494030,20:47:22,20:47:22,10485,15,,,,4039.97,0
11494030,20:47:46,20:47:46,10484,16,,,,4260.89,0
11494030,20:48:33,20:48:33,10483,17,,,,4568.63,0
11494030,20:49:00,20:49:00,1315,18,,,,4801.33,
11494030,20:49:33,20:49:33,1316,19,,,,4996.13,0
11494030,20:50:02,20:50:02,1317,20,,,,5183.53,0
11494030,20:50:26,20:50:26,1189,21,,,,5327.95,0
11494030,20:51:25,20:51:25,1190,22,,,,5647.83,0
11494030,20:52:31,20:52:31,1191,23,,,,5994.06,0
11494030,20:52:53,20:52:53,1192,24,,,,6127.14,0
11494030,20:53:40,20:53:40,1193,25,,,,6334.52,0
11494030,20:54:31,20:54:31,1194,26,,,,6625.08,0
11494030,20:54:55,20:54:55,1195,27,,,,6747.98,0
11494030,20:55:30,20:55:30,1196,28,,,,6959.24,0
11494030,20:56:00,20:56:00,1197,29,,,,7137.58,
11494030,20:57:03,20:57:03,1198,30,,,,7423.97,0
11494030,20:58:45,20:58:45,6894,31,,,,7895.26,0
11494030,20:59:23,20:59:23,1346,32,,,,8101.11,0
11494030,21:01:00,21:01:00,9872,33,,,,8589.99,
11494030,21:03:29,21:03:29,1398,34,,,,9577.22,0
11494030,21:03:54,21:03:54,1399,35,,,,9764.54,0
11494030,21:04:11,21:04:11,1400,36,,,,9910.92,0
11494030,21:04:44,21:04:44,1401,37,,,,10128.94,0
11494030,21:05:21,21:05:21,1402,38,,,,10390.6,0
11494030,21:06:05,21:06:05,1403,39,,,,10654.97,0
11494030,21:07:05,21:07:05,8215,40,,,,10996.82,0
11494030,21:07:26,21:07:26,1405,41,,,,11126.3,0
11494030,21:08:09,21:08:09,10094,42,,,,11378.66,0
11494030,21:09:55,21:09:55,3598,43,,,,12076.79,0
11494030,21:11:00,21:11:00,10016,44,,1,,12381.35,
11494040,20:37:00,20:37:00,1393,1,,,1,0,
11494040,20:38:06,20:38:06,5177,2,,,,462.52,0
11494040,20:39:00,20:39:00,10497,3,,,,779.97,
11494040,20:39:17,20:39:17,10495,4,,,,885.71,0
11494040,20:39:54,20:39:54,10494,5,,,,1092.07,0
11494040,20:40:37,20:40:37,10493,6,,,,1342.43,0
11494040,20:40:56,20:40:56,10492,7,,,,1493.03,0
11494040,20:41:42,20:41:42,10491,8,,,,1754.95,0
11494040,20:42:13,20:42:13,5196,9,,,,1971.06,0
11494040,20:42:43,20:42:43,10490,10,,,,2162.3,0
11494040,20:43:44,20:43:44,10489,11,,,,2548.53,0
11494040,20:44:48,20:44:48,10488,12,,,,2954.84,0
11494040,20:45:18,20:45:18,10487,13,,,,3174.36,0
11494040,20:46:12,20:46:12,10486,14,,,,3569.46,0
11494040,20:47:22,20:47:22,10485,15,,,,4039.97,0
11494040,20:47:46,20:47:46,10484,16,,,,4260.89,0
11494040,20:48:33,20:48:33,10483,17,,,,4568.63,0
11494040,20:49:00,20:49:00,1315,18,,,,4801.33,
11494040,20:49:33,20:49:33,1316,19,,,,4996.13,0
11494040,20:50:02,20:50:02,1317,20,,,,5183.53,0
11494040,20:50:26,20:50:26,1189,21,,,,5327.95,0
11494040,20:51:25,20:51:25,1190,22,,,,5647.83,0
11494040,20:52:31,20:52:31,1191,23,,,,5994.06,0
11494040,20:52:53,20:52:53,1192,24,,,,6127.14,0
11494040,20:53:40,20:53:40,1193,25,,,,6334.52,0
11494040,20:54:31,20:54:31,1194,26,,,,6625.08,0
11494040,20:54:55,20:54:55,1195,27,,,,6747.98,0
11494040,20:55:30,20:55:30,1196,28,,,,6959.24,0
11494040,20:56:00,20:56:00,1197,29,,,,7137.58,
11494040,20:57:03,20:57:03,1198,30,,,,7423.97,0
11494040,20:58:45,20:58:45,6894,31,,,,7895.26,0
11494040,20:59:23,20:59:23,1346,32,,,,8101.11,0
11494040,21:01:00,21:01:00,9872,33,,,,8589.99,
11494040,21:03:29,21:03:29,1398,34,,,,9577.22,0
11494040,21:03:54,21:03:54,1399,35,,,,9764.54,0
11494040,21:04:11,21:04:11,1400,36,,,,9910.92,0
11494040,21:04:44,21:04:44,1401,37,,,,10128.94,0
11494040,21:05:21,21:05:21,1402,38,,,,10390.6,0
11494040,21:06:05,21:06:05,1403,39,,,,10654.97,0
11494040,21:07:05,21:07:05,8215,40,,,,10996.82,0
11494040,21:07:26,21:07:26,1405,41,,,,11126.3,0
11494040,21:08:09,21:08:09,10094,42,,,,11378.66,0
11494040,21:09:55,21:09:55,3598,43,,,,12076.79,0
11494040,21:11:00,21:11:00,10016,44,,1,,12381.35,
11494050,20:37:00,20:37:00,1393,1,,,1,0,
11494050,20:38:06,20:38:06,5177,2,,,,462.52,0
11494050,20:39:00,20:39:00,10497,3,,,,779.97,
11494050,20:39:17,20:39:17,10495,4,,,,885.71,0
11494050,20:39:54,20:39:54,10494,5,,,,1092.07,0
11494050,20:40:37,20:40:37,10493,6,,,,1342.43,0
11494050,20:40:56,20:40:56,10492,7,,,,1493.03,0
11494050,20:41:42,20:41:42,10491,8,,,,1754.95,0
11494050,20:42:13,20:42:13,5196,9,,,,1971.06,0
11494050,20:42:43,20:42:43,10490,10,,,,2162.3,0
11494050,20:43:44,20:43:44,10489,11,,,,2548.53,0
11494050,20:44:48,20:44:48,10488,12,,,,2954.84,0
11494050,20:45:18,20:45:18,10487,13,,,,3174.36,0
11494050,20:46:12,20:46:12,10486,14,,,,3569.46,0
11494050,20:47:22,20:47:22,10485,15,,,,4039.97,0
11494050,20:47:46,20:47:46,10484,16,,,,4260.89,0
11494050,20:48:33,20:48:33,10483,17,,,,4568.63,0
11494050,20:49:00,20:49:00,1315,18,,,,4801.33,
11494050,20:49:33,20:49:33,1316,19,,,,4996.13,0
11494050,20:50:02,20:50:02,1317,20,,,,5183.53,0
11494050,20:50:26,20:50:26,1189,21,,,,5327.95,0
11494050,20:51:25,20:51:25,1190,22,,,,5647.83,0
11494050,20:52:31,20:52:31,1191,23,,,,5994.06,0
11494050,20:52:53,20:52:53,1192,24,,,,6127.14,0
11494050,20:53:40,20:53:40,1193,25,,,,6334.52,0
11494050,20:54:31,20:54:31,1194,26,,,,6625.08,0
11494050,20:54:55,20:54:55,1195,27,,,,6747.98,0
11494050,20:55:30,20:55:30,1196,28,,,,6959.24,0
11494050,20:56:00,20:56:00,1197,29,,,,7137.58,
11494050,20:57:03,20:57:03,1198,30,,,,7423.97,0
11494050,20:58:45,20:58:45,6894,31,,,,7895.26,0
11494050,20:59:23,20:59:23,1346,32,,,,8101.11,0
11494050,21:01:00,21:01:00,9872,33,,,,8589.99,
11494050,21:03:29,21:03:29,1398,34,,,,9577.22,0
11494050,21:03:54,21:03:54,1399,35,,,,9764.54,0
11494050,21:04:11,21:04:11,1400,36,,,,9910.92,0
11494050,21:04:44,21:04:44,1401,37,,,,10128.94,0
11494050,21:05:21,21:05:21,1402,38,,,,10390.6,0
11494050,21:06:05,21:06:05,1403,39,,,,10654.97,0
11494050,21:07:05,21:07:05,8215,40,,,,10996.82,0
11494050,21:07:26,21:07:26,1405,41,,,,11126.3,0
11494050,21:08:09,21:08:09,10094,42,,,,11378.66,0
11494050,21:09:55,21:09:55,3598,43,,,,12076.79,0
11494050,21:11:00,21:11:00,10016,44,,1,,12381.35,
11494060,20:37:00,20:37:00,1393,1,,,1,0,
11494060,20:38:06,20:38:06,5177,2,,,,462.52,0
11494060,20:39:00,20:39:00,10497,3,,,,779.97,
11494060,20:39:17,20:39:17,10495,4,,,,885.71,0
11494060,20:39:54,20:39:54,10494,5,,,,1092.07,0
11494060,20:40:37,20:40:37,10493,6,,,,1342.43,0
11494060,20:40:56,20:40:56,10492,7,,,,1493.03,0
11494060,20:41:42,20:41:42,10491,8,,,,1754.95,0
11494060,20:42:13,20:42:13,5196,9,,,,1971.06,0
11494060,20:42:43,20:42:43,10490,10,,,,2162.3,0
11494060,20:43:44,20:43:44,10489,11,,,,2548.53,0
11494060,20:44:48,20:44:48,10488,12,,,,2954.84,0
11494060,20:45:18,20:45:18,10487,13,,,,3174.36,0
11494060,20:46:12,20:46:12,10486,14,,,,3569.46,0
11494060,20:47:22,20:47:22,10485,15,,,,4039.97,0
11494060,20:47:46,20:47:46,10484,16,,,,4260.89,0
11494060,20:48:33,20:48:33,10483,17,,,,4568.63,0
11494060,20:49:00,20:49:00,1315,18,,,,4801.33,
11494060,20:49:33,20:49:33,1316,19,,,,4996.13,0
11494060,20:50:02,20:50:02,1317,20,,,,5183.53,0
11494060,20:50:26,20:50:26,1189,21,,,,5327.95,0
11494060,20:51:25,20:51:25,1190,22,,,,5647.83,0
11494060,20:52:31,20:52:31,1191,23,,,,5994.06,0
11494060,20:52:53,20:52:53,1192,24,,,,6127.14,0
11494060,20:53:40,20:53:40,1193,25,,,,6334.52,0
11494060,20:54:31,20:54:31,1194,26,,,,6625.08,0
11494060,20:54:55,20:54:55,1195,27,,,,6747.98,0
11494060,20:55:30,20:55:30,1196,28,,,,6959.24,0
11494060,20:56:00,20:56:00,1197,29,,,,7137.58,
11494060,20:57:03,20:57:03,1198,30,,,,7423.97,0
11494060,20:58:45,20:58:45,6894,31,,,,7895.26,0
11494060,20:59:23,20:59:23,1346,32,,,,8101.11,0
11494060,21:01:00,21:01:00,9872,33,,,,8589.99,
11494060,21:03:29,21:03:29,1398,34,,,,9577.22,0
11494060,21:03:54,21:03:54,1399,35,,,,9764.54,0
11494060,21:04:11,21:04:11,1400,36,,,,9910.92,0
11494060,21:04:44,21:04:44,1401,37,,,,10128.94,0
11494060,21:05:21,21:05:21,1402,38,,,,10390.6,0
11494060,21:06:05,21:06:05,1403,39,,,,10654.97,0
11494060,21:07:05,21:07:05,8215,40,,,,10996.82,0
11494060,21:07:26,21:07:26,1405,41,,,,11126.3,0
11494060,21:08:09,21:08:09,10094,42,,,,11378.66,0
11494060,21:09:55,21:09:55,3598,43,,,,12076.79,0
11494060,21:11:00,21:11:00,10016,44,,1,,12381.35,
11494100,20:37:00,20:37:00,1393,1,,,1,0,
11494100,20:38:06,20:38:06,5177,2,,,,462.52,0
11494100,20:39:00,20:39:00,10497,3,,,,779.97,
11494100,20:39:17,20:39:17,10495,4,,,,885.71,0
11494100,20:39:54,20:39:54,10494,5,,,,1092.07,0
11494100,20:40:37,20:40:37,10493,6,,,,1342.43,0
11494100,20:40:56,20:40:56,10492,7,,,,1493.03,0
11494100,20:41:42,20:41:42,10491,8,,,,1754.95,0
11494100,20:42:13,20:42:13,5196,9,,,,1971.06,0
11494100,20:42:43,20:42:43,10490,10,,,,2162.3,0
11494100,20:43:44,20:43:44,10489,11,,,,2548.53,0
11494100,20:44:48,20:44:48,10488,12,,,,2954.84,0
11494100,20:45:18,20:45:18,10487,13,,,,3174.36,0
11494100,20:46:12,20:46:12,10486,14,,,,3569.46,0
11494100,20:47:22,20:47:22,10485,15,,,,4039.97,0
11494100,20:47:46,20:47:46,10484,16,,,,4260.89,0
11494100,20:48:33,20:48:33,10483,17,,,,4568.63,0
11494100,20:49:00,20:49:00,1315,18,,,,4801.33,
11494100,20:49:33,20:49:33,1316,19,,,,4996.13,0
11494100,20:50:02,20:50:02,1317,20,,,,5183.53,0
11494100,20:50:26,20:50:26,1189,21,,,,5327.95,0
11494100,20:51:25,20:51:25,1190,22,,,,5647.83,0
11494100,20:52:31,20:52:31,1191,23,,,,5994.06,0
11494100,20:52:53,20:52:53,1192,24,,,,6127.14,0
11494100,20:53:40,20:53:40,1193,25,,,,6334.52,0
11494100,20:54:31,20:54:31,1194,26,,,,6625.08,0
11494100,20:54:55,20:54:55,1195,27,,,,6747.98,0
11494100,20:55:30,20:55:30,1196,28,,,,6959.24,0
11494100,20:56:00,20:56:00,1197,29,,,,7137.58,
11494100,20:57:03,20:57:03,1198,30,,,,7423.97,0
11494100,20:58:45,20:58:45,6894,31,,,,7895.26,0
11494100,20:59:23,20:59:23,1346,32,,,,8101.11,0
11494100,21:01:00,21:01:00,9872,33,,,,8589.99,
11494100,21:03:29,21:03:29,1398,34,,,,9577.22,0
11494100,21:03:54,21:03:54,1399,35,,,,9764.54,0
11494100,21:04:11,21:04:11,1400,36,,,,9910.92,0
11494100,21:04:44,21:04:44,1401,37,,,,10128.94,0
11494100,21:05:21,21:05:21,1402,38,,,,10390.6,0
11494100,21:06:05,21:06:05,1403,39,,,,10654.97,0
11494100,21:07:05,21:07:05,8215,40,,,,10996.82,0
11494100,21:07:26,21:07:26,1405,41,,,,11126.3,0
11494100,21:08:09,21:08:09,10094,42,,,,11378.66,0
11494100,21:09:55,21:09:55,3598,43,,,,12076.79,0
11494100,21:11:00,21:11:00,10016,44,,1,,12381.35,
11494110,20:37:00,20:37:00,1393,1,,,1,0,
11494110,20:38:06,20:38:06,5177,2,,,,462.52,0
11494110,20:39:00,20:39:00,10497,3,,,,779.97,
11494110,20:39:17,20:39:17,10495,4,,,,885.71,0
11494110,20:39:54,20:39:54,10494,5,,,,1092.07,0
11494110,20:40:37,20:40:37,10493,6,,,,1342.43,0
11494110,20:40:56,20:40:56,10492,7,,,,1493.03,0
11494110,20:41:42,20:41:42,10491,8,,,,1754.95,0
11494110,20:42:13,20:42:13,5196,9,,,,1971.06,0
11494110,20:42:43,20:42:43,10490,10,,,,2162.3,0
11494110,20:43:44,20:43:44,10489,11,,,,2548.53,0
11494110,20:44:48,20:44:48,10488,12,,,,2954.84,0
11494110,20:45:18,20:45:18,10487,13,,,,3174.36,0
11494110,20:46:12,20:46:12,10486,14,,,,3569.46,0
11494110,20:47:22,20:47:22,10485,15,,,,4039.97,0
11494110,20:47:46,20:47:46,10484,16,,,,4260.89,0
11494110,20:48:33,20:48:33,10483,17,,,,4568.63,0
11494110,20:49:00,20:49:00,1315,18,,,,4801.33,
11494110,20:49:33,20:49:33,1316,19,,,,4996.13,0
11494110,20:50:02,20:50:02,1317,20,,,,5183.53,0
11494110,20:50:26,20:50:26,1189,21,,,,5327.95,0
11494110,20:51:25,20:51:25,1190,22,,,,5647.83,0
11494110,20:52:31,20:52:31,1191,23,,,,5994.06,0
11494110,20:52:53,20:52:53,1192,24,,,,6127.14,0
11494110,20:53:40,20:53:40,1193,25,,,,6334.52,0
11494110,20:54:31,20:54:31,1194,26,,,,6625.08,0
11494110,20:54:55,20:54:55,1195,27,,,,6747.98,0
11494110,20:55:30,20:55:30,1196,28,,,,6959.24,0
11494110,20:56:00,20:56:00,1197,29,,,,7137.58,
11494110,20:57:03,20:57:03,1198,30,,,,7423.97,0
11494110,20:58:45,20:58:45,6894,31,,,,7895.26,0
11494110,20:59:23,20:59:23,1346,32,,,,8101.11,0
11494110,21:01:00,21:01:00,9872,33,,,,8589.99,
11494110,21:03:29,21:03:29,1398,34,,,,9577.22,0
11494110,21:03:54,21:03:54,1399,35,,,,9764.54,0
11494110,21:04:11,21:04:11,1400,36,,,,9910.92,0
11494110,21:04:44,21:04:44,1401,37,,,,10128.94,0
11494110,21:05:21,21:05:21,1402,38,,,,10390.6,0
11494110,21:06:05,21:06:05,1403,39,,,,10654.97,0
11494110,21:07:05,21:07:05,8215,40,,,,10996.82,0
11494110,21:07:26,21:07:26,1405,41,,,,11126.3,0
11494110,21:08:09,21:08:09,10094,42,,,,11378.66,0
11494110,21:09:55,21:09:55,3598,43,,,,12076.79,0
11494110,21:11:00,21:11:00,10016,44,,1,,12381.35,
11764080,13:23:00,13:23:00,1430,1,,,1,0,
11764080,13:24:37,13:24:37,10498,2,,,,662.17,0
11764080,13:25:02,13:25:02,1444,3,,,,838.19,0
11764080,13:26:42,13:26:42,1451,4,,,,1408.82,0
11764080,13:28:10,13:28:10,1452,5,,,,1948.43,0
11764080,13:28:26,13:28:26,1453,6,,,,2066.34,0
11764080,13:29:11,13:29:11,1454,7,,,,2363.97,0
11764080,13:30:59,13:30:59,1455,8,,,,3002.02,0
11764080,13:31:44,13:31:44,1392,9,,,,3242.84,0
11764080,13:33:00,13:33:00,1393,10,,,,3750.53,
11764080,13:33:50,13:33:50,5177,11,,,,4213.38,0
11764080,13:34:41,13:34:41,10497,12,,,,4531.89,0
11764080,13:34:57,13:34:57,10495,13,,,,4637.63,0
11764080,13:35:30,13:35:30,10494,14,,,,4843.99,0
11764080,13:36:09,13:36:09,10493,15,,,,5094.35,0
11764080,13:36:26,13:36:26,10492,16,,,,5244.95,0
11764080,13:37:07,13:37:07,10491,17,,,,5506.87,0
11764080,13:37:35,13:37:35,5196,18,,,,5722.98,0
11764080,13:38:02,13:38:02,10490,19,,,,5914.22,0
11764080,13:38:57,13:38:57,10489,20,,,,6300.45,0
11764080,13:39:55,13:39:55,10488,21,,,,6706.76,0
11764080,13:40:21,13:40:21,10487,22,,,,6926.28,0
11764080,13:41:10,13:41:10,10486,23,,,,7321.88,0
11764080,13:41:57,13:41:57,10485,24,,,,7795.86,0
11764080,13:42:22,13:42:22,10484,25,,,,8016.34,0
11764080,13:43:00,13:43:00,10483,26,,,,8308.22,
11764080,13:43:22,13:43:22,1315,27,,,,8540.92,0
11764080,13:43:49,13:43:49,1316,28,,,,8735.72,0
11764080,13:44:12,13:44:12,1317,29,,,,8923.12,0
11764080,13:44:32,13:44:32,1189,30,,,,9067.54,0
11764080,13:45:19,13:45:19,1190,31,,,,9387.33,0
11764080,13:46:13,13:46:13,1191,32,,,,9733.56,0
11764080,13:46:31,13:46:31,1192,33,,,,9866.64,0
11764080,13:47:08,13:47:08,1193,34,,,,10074.02,0
11764080,13:47:48,13:47:48,1194,35,,,,10365.25,0
11764080,13:48:07,13:48:07,1195,36,,,,10488.15,0
11764080,13:48:36,13:48:36,1196,37,,,,10699.41,0
11764080,13:49:00,13:49:00,1197,38,,,,10877.78,
11764080,13:49:39,13:49:39,1198,39,,,,11162.53,0
11764080,13:50:39,13:50:39,6894,40,,,,11633.82,0
11764080,13:51:02,13:51:02,1346,41,,,,11839.67,0
11764080,13:52:00,13:52:00,9872,42,,,,12328.55,
11764080,13:55:29,13:55:29,1398,43,,,,13315.78,0
11764080,13:56:04,13:56:04,1399,44,,,,13503.1,0
11764080,13:56:27,13:56:27,1400,45,,,,13649.48,0
11764080,13:57:13,13:57:13,1401,46,,,,13867.5,0
11764080,13:58:06,13:58:06,1402,47,,,,14129.16,0
11764080,13:59:07,13:59:07,1403,48,,,,14393.53,0
11764080,14:00:31,14:00:31,8215,49,,,,14735.38,0
11764080,14:01:00,14:01:00,1405,50,,,,14864.86,0
11764080,14:02:01,14:02:01,10094,51,,,,15117.22,0
11764080,14:04:29,14:04:29,3598,52,,,,15815.35,0
11764080,14:06:00,14:06:00,10016,53,,1,,16119.91,
11764090,13:23:00,13:23:00,1430,1,,,1,0,
11764090,13:24:37,13:24:37,10498,2,,,,662.17,0
11764090,13:25:02,13:25:02,1444,3,,,,838.19,0
11764090,13:26:42,13:26:42,1451,4,,,,1408.82,0
11764090,13:28:10,13:28:10,1452,5,,,,1948.43,0
11764090,13:28:26,13:28:26,1453,6,,,,2066.34,0
11764090,13:29:11,13:29:11,1454,7,,,,2363.97,0
11764090,13:30:59,13:30:59,1455,8,,,,3002.02,0
11764090,13:31:44,13:31:44,1392,9,,,,3242.84,0
11764090,13:33:00,13:33:00,1393,10,,,,3750.53,
11764090,13:33:50,13:33:50,5177,11,,,,4213.38,0
11764090,13:34:41,13:34:41,10497,12,,,,4531.89,0
11764090,13:34:57,13:34:57,10495,13,,,,4637.63,0
11764090,13:35:30,13:35:30,10494,14,,,,4843.99,0
11764090,13:36:09,13:36:09,10493,15,,,,5094.35,0
11764090,13:36:26,13:36:26,10492,16,,,,5244.95,0
11764090,13:37:07,13:37:07,10491,17,,,,5506.87,0
11764090,13:37:35,13:37:35,5196,18,,,,5722.98,0
11764090,13:38:02,13:38:02,10490,19,,,,5914.22,0
11764090,13:38:57,13:38:57,10489,20,,,,6300.45,0
11764090,13:39:55,13:39:55,10488,21,,,,6706.76,0
11764090,13:40:21,13:40:21,10487,22,,,,6926.28,0
11764090,13:41:10,13:41:10,10486,23,,,,7321.88,0
11764090,13:41:57,13:41:57,10485,24,,,,7795.86,0
11764090,13:42:22,13:42:22,10484,25,,,,8016.34,0
11764090,13:43:00,13:43:00,10483,26,,,,8308.22,
11764090,13:43:22,13:43:22,1315,27,,,,8540.92,0
11764090,13:43:49,13:43:49,1316,28,,,,8735.72,0
11764090,13:44:12,13:44:12,1317,29,,,,8923.12,0
11764090,13:44:32,13:44:32,1189,30,,,,9067.54,0
11764090,13:45:19,13:45:19,1190,31,,,,9387.33,0
11764090,13:46:13,13:46:13,1191,32,,,,9733.56,0
11764090,13:46:31,13:46:31,1192,33,,,,9866.64,0
11764090,13:47:08,13:47:08,1193,34,,,,10074.02,0
11764090,13:47:48,13:47:48,1194,35,,,,10365.25,0
11764090,13:48:07,13:48:07,1195,36,,,,10488.15,0
11764090,13:48:36,13:48:36,1196,37,,,,10699.41,0
11764090,13:49:00,13:49:00,1197,38,,,,10877.78,
11764090,13:49:39,13:49:39,1198,39,,,,11162.53,0
11764090,13:50:39,13:50:39,6894,40,,,,11633.82,0
11764090,13:51:02,13:51:02,1346,41,,,,11839.67,0
11764090,13:52:00,13:52:00,9872,42,,,,12328.55,
11764090,13:55:29,13:55:29,1398,43,,,,13315.78,0
11764090,13:56:04,13:56:04,1399,44,,,,13503.1,0
11764090,13:56:27,13:56:27,1400,45,,,,13649.48,0
11764090,13:57:13,13:57:13,1401,46,,,,13867.5,0
11764090,13:58:06,13:58:06,1402,47,,,,14129.16,0
11764090,13:59:07,13:59:07,1403,48,,,,14393.53,0
11764090,14:00:31,14:00:31,8215,49,,,,14735.38,0
11764090,14:01:00,14:01:00,1405,50,,,,14864.86,0
11764090,14:02:01,14:02:01,10094,51,,,,15117.22,0
11764090,14:04:29,14:04:29,3598,52,,,,15815.35,0
11764090,14:06:00,14:06:00,10016,53,,1,,16119.91,
11767010,08:27:00,08:27:00,1393,1,,,1,0,
11767010,08:27:35,08:27:35,1394,2,,,,232.47,0
11767010,08:28:07,08:28:07,5177,3,,,,449.52,0
11767010,08:29:00,08:29:00,10497,4,,,,757.47,
11767010,08:29:15,08:29:15,10495,5,,,,863.21,0
11767010,08:29:48,08:29:48,10494,6,,,,1069.57,0
11767010,08:30:27,08:30:27,10493,7,,,,1319.93,0
11767010,08:30:45,08:30:45,10492,8,,,,1470.53,0
11767010,08:31:25,08:31:25,10491,9,,,,1732.45,0
11767010,08:31:54,08:31:54,5196,10,,,,1948.56,0
11767010,08:32:20,08:32:20,10490,11,,,,2139.8,0
11767010,08:33:15,08:33:15,10489,12,,,,2526.03,0
11767010,08:34:13,08:34:13,10488,13,,,,2932.34,0
11767010,08:34:40,08:34:40,10487,14,,,,3151.86,0
11767010,08:35:29,08:35:29,10486,15,,,,3546.96,0
11767010,08:36:32,08:36:32,10485,16,,,,4017.47,0
11767010,08:36:54,08:36:54,10484,17,,,,4238.39,0
11767010,08:37:36,08:37:36,10483,18,,,,4546.13,0
11767010,08:38:00,08:38:00,1315,19,,,,4778.83,
11767010,08:38:28,08:38:28,1316,20,,,,4973.63,0
11767010,08:38:53,08:38:53,1317,21,,,,5161.03,0
11767010,08:39:14,08:39:14,1189,22,,,,5305.45,0
11767010,08:40:04,08:40:04,1190,23,,,,5625.33,0
11767010,08:41:01,08:41:01,1191,24,,,,5971.56,0
11767010,08:41:20,08:41:20,1192,25,,,,6104.64,0
11767010,08:42:00,08:42:00,1193,26,,,,6312.02,0
11767010,08:42:44,08:42:44,1194,27,,,,6602.58,0
11767010,08:43:04,08:43:04,1195,28,,,,6725.48,0
11767010,08:43:34,08:43:34,1196,29,,,,6936.74,0
11767010,08:44:00,08:44:00,1197,30,,,,7115.08,
11767010,08:45:05,08:45:05,1198,31,,,,7399.83,0
11767010,08:46:46,08:46:46,6894,32,,,,7871.12,0
11767010,08:47:24,08:47:24,1346,33,,,,8076.97,0
11767010,08:49:00,08:49:00,9872,34,,,,8565.85,
11767010,08:51:59,08:51:59,1398,35,,,,9553.08,0
11767010,08:52:29,08:52:29,1399,36,,,,9740.4,0
11767010,08:52:49,08:52:49,1400,37,,,,9886.78,0
11767010,08:53:29,08:53:29,1401,38,,,,10104.8,0
11767010,08:54:13,08:54:13,1402,39,,,,10366.46,0
11767010,08:55:06,08:55:06,1403,40,,,,10630.83,0
11767010,08:56:18,08:56:18,8215,41,,,,10972.68,0
11767010,08:56:43,08:56:43,1405,42,,,,11102.16,0
11767010,08:57:35,08:57:35,10094,43,,,,11354.52,0
11767010,08:59:42,08:59:42,3598,44,,,,12052.65,0
11767010,09:01:00,09:01:00,10016,45,,1,,12357.21,
11767120,08:27:00,08:27:00,1393,1,,,1,0,
11767120,08:27:35,08:27:35,1394,2,,,,232.47,0
11767120,08:28:07,08:28:07,5177,3,,,,449.52,0
11767120,08:29:00,08:29:00,10497,4,,,,757.47,
11767120,08:29:15,08:29:15,10495,5,,,,863.21,0
11767120,08:29:48,08:29:48,10494,6,,,,1069.57,0
11767120,08:30:27,08:30:27,10493,7,,,,1319.93,0
11767120,08:30:45,08:30:45,10492,8,,,,1470.53,0
11767120,08:31:25,08:31:25,10491,9,,,,1732.45,0
11767120,08:31:54,08:31:54,5196,10,,,,1948.56,0
11767120,08:32:20,08:32:20,10490,11,,,,2139.8,0
11767120,08:33:15,08:33:15,10489,12,,,,2526.03,0
11767120,08:34:13,08:34:13,10488,13,,,,2932.34,0
11767120,08:34:40,08:34:40,10487,14,,,,3151.86,0
11767120,08:35:29,08:35:29,10486,15,,,,3546.96,0
11767120,08:36:32,08:36:32,10485,16,,,,4017.47,0
11767120,08:36:54,08:36:54,10484,17,,,,4238.39,0
11767120,08:37:36,08:37:36,10483,18,,,,4546.13,0
11767120,08:38:00,08:38:00,1315,19,,,,4778.83,
11767120,08:38:28,08:38:28,1316,20,,,,4973.63,0
11767120,08:38:53,08:38:53,1317,21,,,,5161.03,0
11767120,08:39:14,08:39:14,1189,22,,,,5305.45,0
11767120,08:40:04,08:40:04,1190,23,,,,5625.33,0
11767120,08:41:01,08:41:01,1191,24,,,,5971.56,0
11767120,08:41:20,08:41:20,1192,25,,,,6104.64,0
11767120,08:42:00,08:42:00,1193,26,,,,6312.02,0
11767120,08:42:44,08:42:44,1194,27,,,,6602.58,0
11767120,08:43:04,08:43:04,1195,28,,,,6725.48,0
11767120,08:43:34,08:43:34,1196,29,,,,6936.74,0
11767120,08:44:00,08:44:00,1197,30,,,,7115.08,
11767120,08:45:05,08:45:05,1198,31,,,,7399.83,0
11767120,08:46:46,08:46:46,6894,32,,,,7871.12,0
11767120,08:47:24,08:47:24,1346,33,,,,8076.97,0
11767120,08:49:00,08:49:00,9872,34,,,,8565.85,
11767120,08:51:59,08:51:59,1398,35,,,,9553.08,0
11767120,08:52:29,08:52:29,1399,36,,,,9740.4,0
11767120,08:52:49,08:52:49,1400,37,,,,9886.78,0
11767120,08:53:29,08:53:29,1401,38,,,,10104.8,0
11767120,08:54:13,08:54:13,1402,39,,,,10366.46,0
11767120,08:55:06,08:55:06,1403,40,,,,10630.83,0
11767120,08:56:18,08:56:18,8215,41,,,,10972.68,0
11767120,08:56:43,08:56:43,1405,42,,,,11102.16,0
11767120,08:57:35,08:57:35,10094,43,,,,11354.52,0
11767120,08:59:42,08:59:42,3598,44,,,,12052.65,0
11767120,09:01:00,09:01:00,10016,45,,1,,12357.21,
1177020,15:08:00,15:08:00,10054,1,,,1,0,
1177020,15:10:41,15:10:41,381,2,,,,848.38,0
1177020,15:12:15,15:12:15,9107,3,,,,1443.94,0
1177020,15:13:00,15:13:00,9108,4,,,,1703.75,
1177020,15:13:31,15:13:31,10516,5,,,,2006.08,0
1177020,15:13:52,15:13:52,10518,6,,,,2246.39,0
1177020,15:14:49,15:14:49,10273,7,,,,2804.18,0
1177020,15:17:22,15:17:22,10053,8,,,,4510.73,0
1177020,15:17:54,15:17:54,300,9,,,,4845.2,0
1177020,15:21:26,15:21:26,304,10,,,,6873.11,0
1177020,15:21:54,15:21:54,305,11,,,,7153.44,0
1177020,15:22:29,15:22:29,307,12,,,,7515.37,0
1177020,15:23:00,15:23:00,1437,13,,,,7823.6,
1177020,15:23:07,15:23:07,1438,14,,,,7937.64,0
1177020,15:23:29,15:23:29,1439,15,,,,8235.43,0
1177020,15:23:42,15:23:42,1440,16,,,,8395.52,0
1177020,15:24:10,15:24:10,10501,17,,,,8667.84,0
1177020,15:24:33,15:24:33,309,18,,,,8980.2,0
1177020,15:24:44,15:24:44,310,19,,,,9194.56,0
1177020,15:24:59,15:24:59,311,20,,,,9435.83,0
1177020,15:25:31,15:25:31,10498,21,,,,9986.92,0
1177020,15:25:42,15:25:42,1444,22,,,,10162.94,0
1177020,15:26:02,15:26:02,1445,23,,,,10400.21,0
1177020,15:26:16,15:26:16,1446,24,,,,10567.56,0
1177020,15:26:49,15:26:49,1447,25,,,,10873.73,0
1177020,15:27:06,15:27:06,1448,26,,,,11068.94,0
1177020,15:27:21,15:27:21,1449,27,,,,11263.61,0
1177020,15:27:41,15:27:41,1450,28,,,,11520.06,0
1177020,15:28:00,15:28:00,1451,29,,,,11768.23,
1177020,15:29:13,15:29:13,1452,30,,,,12307.84,0
1177020,15:29:26,15:29:26,1453,31,,,,12425.75,0
1177020,15:30:04,15:30:04,1454,32,,,,12723.38,0
1177020,15:31:33,15:31:33,1455,33,,,,13361.43,0
1177020,15:32:11,15:32:11,1392,34,,,,13602,0
1177020,15:33:16,15:33:16,1393,35,,,,14110.11,0
1177020,15:34:10,15:34:10,5177,36,,,,14572.48,0
1177020,15:35:00,15:35:00,10497,37,,,,14890.99,
1177020,15:35:17,15:35:17,10495,38,,,,14996.73,0
1177020,15:35:54,15:35:54,10494,39,,,,15203.09,0
1177020,15:36:37,15:36:37,10493,40,,,,15453.45,0
1177020,15:36:56,15:36:56,10492,41,,,,15604.05,0
1177020,15:37:42,15:37:42,10491,42,,,,15865.97,0
1177020,15:38:13,15:38:13,5196,43,,,,16082.08,0
1177020,15:38:43,15:38:43,10490,44,,,,16273.32,0
1177020,15:39:44,15:39:44,10489,45,,,,16659.55,0
1177020,15:40:48,15:40:48,10488,46,,,,17065.86,0
1177020,15:41:18,15:41:18,10487,47,,,,17285.38,0
1177020,15:42:12,15:42:12,10486,48,,,,17680.48,0
1177020,15:43:22,15:43:22,10485,49,,,,18150.99,0
1177020,15:43:46,15:43:46,10484,50,,,,18371.91,0
1177020,15:44:33,15:44:33,10483,51,,,,18679.65,0
1177020,15:45:00,15:45:00,1315,52,,,,18912.35,
1177020,15:45:33,15:45:33,1316,53,,,,19107.15,0
1177020,15:46:02,15:46:02,1317,54,,,,19294.55,0
1177020,15:46:26,15:46:26,1189,55,,,,19438.97,0
1177020,15:47:25,15:47:25,1190,56,,,,19758.76,0
1177020,15:48:31,15:48:31,1191,57,,,,20104.99,0
1177020,15:48:53,15:48:53,1192,58,,,,20238.07,0
1177020,15:49:40,15:49:40,1193,59,,,,20445.45,0
1177020,15:50:31,15:50:31,1194,60,,,,20736.01,0
1177020,15:50:55,15:50:55,1195,61,,,,20858.91,0
1177020,15:51:30,15:51:30,1196,62,,,,21070.17,0
1177020,15:52:00,15:52:00,1197,63,,,,21248.51,
1177020,15:54:10,15:54:10,1198,64,,,,21533.26,0
1177020,15:57:32,15:57:32,6894,65,,,,22004.55,0
1177020,15:58:49,15:58:49,1346,66,,,,22210.4,0
1177020,16:02:00,16:02:00,9872,67,,,,22699.28,
1177020,16:04:44,16:04:44,1398,68,,,,23686.51,0
1177020,16:05:11,16:05:11,1399,69,,,,23873.83,0
1177020,16:05:30,16:05:30,1400,70,,,,24020.21,0
1177020,16:06:06,16:06:06,1401,71,,,,24238.23,0
1177020,16:06:47,16:06:47,1402,72,,,,24499.89,0
1177020,16:07:35,16:07:35,1403,73,,,,24764.26,0
1177020,16:08:41,16:08:41,8215,74,,,,25106.11,0
1177020,16:09:04,16:09:04,1405,75,,,,25235.59,0
1177020,16:09:52,16:09:52,10094,76,,,,25487.95,0
1177020,16:11:49,16:11:49,3598,77,,,,26186.08,0
1177020,16:13:00,16:13:00,10016,78,,1,,26490.64,
1177030,15:08:00,15:08:00,10054,1,,,1,0,
1177030,15:10:41,15:10:41,381,2,,,,848.38,0
1177030,15:12:15,15:12:15,9107,3,,,,1443.94,0
1177030,15:13:00,15:13:00,9108,4,,,,1703.75,
1177030,15:13:31,15:13:31,10516,5,,,,2006.08,0
1177030,15:13:52,15:13:52,10518,6,,,,2246.39,0
1177030,15:14:49,15:14:49,10273,7,,,,2804.18,0
1177030,15:17:22,15:17:22,10053,8,,,,4510.73,0
1177030,15:17:54,15:17:54,300,9,,,,4845.2,0
1177030,15:21:26,15:21:26,304,10,,,,6873.11,0
1177030,15:21:54,15:21:54,305,11,,,,7153.44,0
1177030,15:22:29,15:22:29,307,12,,,,7515.37,0
1177030,15:23:00,15:23:00,1437,13,,,,7823.6,
1177030,15:23:07,15:23:07,1438,14,,,,7937.64,0
1177030,15:23:29,15:23:29,1439,15,,,,8235.43,0
1177030,15:23:42,15:23:42,1440,16,,,,8395.52,0
1177030,15:24:10,15:24:10,10501,17,,,,8667.84,0
1177030,15:24:33,15:24:33,309,18,,,,8980.2,0
1177030,15:24:44,15:24:44,310,19,,,,9194.56,0
1177030,15:24:59,15:24:59,311,20,,,,9435.83,0
1177030,15:25:31,15:25:31,10498,21,,,,9986.92,0
1177030,15:25:42,15:25:42,1444,22,,,,10162.94,0
1177030,15:26:02,15:26:02,1445,23,,,,10400.21,0
1177030,15:26:16,15:26:16,1446,24,,,,10567.56,0
1177030,15:26:49,15:26:49,1447,25,,,,10873.73,0
1177030,15:27:06,15:27:06,1448,26,,,,11068.94,0
1177030,15:27:21,15:27:21,1449,27,,,,11263.61,0
1177030,15:27:41,15:27:41,1450,28,,,,11520.06,0
1177030,15:28:00,15:28:00,1451,29,,,,11768.23,
1177030,15:29:13,15:29:13,1452,30,,,,12307.84,0
1177030,15:29:26,15:29:26,1453,31,,,,12425.75,0
1177030,15:30:04,15:30:04,1454,32,,,,12723.38,0
1177030,15:31:33,15:31:33,1455,33,,,,13361.43,0
1177030,15:32:11,15:32:11,1392,34,,,,13602,0
1177030,15:33:16,15:33:16,1393,35,,,,14110.11,0
1177030,15:34:10,15:34:10,5177,36,,,,14572.48,0
1177030,15:35:00,15:35:00,10497,37,,,,14890.99,
1177030,15:35:17,15:35:17,10495,38,,,,14996.73,0
1177030,15:35:54,15:35:54,10494,39,,,,15203.09,0
1177030,15:36:37,15:36:37,10493,40,,,,15453.45,0
1177030,15:36:56,15:36:56,10492,41,,,,15604.05,0
1177030,15:37:42,15:37:42,10491,42,,,,15865.97,0
1177030,15:38:13,15:38:13,5196,43,,,,16082.08,0
1177030,15:38:43,15:38:43,10490,44,,,,16273.32,0
1177030,15:39:44,15:39:44,10489,45,,,,16659.55,0
1177030,15:40:48,15:40:48,10488,46,,,,17065.86,0
1177030,15:41:18,15:41:18,10487,47,,,,17285.38,0
1177030,15:42:12,15:42:12,10486,48,,,,17680.48,0
1177030,15:43:22,15:43:22,10485,49,,,,18150.99,0
1177030,15:43:46,15:43:46,10484,50,,,,18371.91,0
1177030,15:44:33,15:44:33,10483,51,,,,18679.65,0
1177030,15:45:00,15:45:00,1315,52,,,,18912.35,
1177030,15:45:33,15:45:33,1316,53,,,,19107.15,0
1177030,15:46:02,15:46:02,1317,54,,,,19294.55,0
1177030,15:46:26,15:46:26,1189,55,,,,19438.97,0
1177030,15:47:25,15:47:25,1190,56,,,,19758.76,0
1177030,15:48:31,15:48:31,1191,57,,,,20104.99,0
1177030,15:48:53,15:48:53,1192,58,,,,20238.07,0
1177030,15:49:40,15:49:40,1193,59,,,,20445.45,0
1177030,15:50:31,15:50:31,1194,60,,,,20736.01,0
1177030,15:50:55,15:50:55,1195,61,,,,20858.91,0
1177030,15:51:30,15:51:30,1196,62,,,,21070.17,0
1177030,15:52:00,15:52:00,1197,63,,,,21248.51,
1177030,15:54:10,15:54:10,1198,64,,,,21533.26,0
1177030,15:57:32,15:57:32,6894,65,,,,22004.55,0
1177030,15:58:49,15:58:49,1346,66,,,,22210.4,0
1177030,16:02:00,16:02:00,9872,67,,,,22699.28,
1177030,16:04:44,16:04:44,1398,68,,,,23686.51,0
1177030,16:05:11,16:05:11,1399,69,,,,23873.83,0
1177030,16:05:30,16:05:30,1400,70,,,,24020.21,0
1177030,16:06:06,16:06:06,1401,71,,,,24238.23,0
1177030,16:06:47,16:06:47,1402,72,,,,24499.89,0
1177030,16:07:35,16:07:35,1403,73,,,,24764.26,0
1177030,16:08:41,16:08:41,8215,74,,,,25106.11,0
1177030,16:09:04,16:09:04,1405,75,,,,25235.59,0
1177030,16:09:52,16:09:52,10094,76,,,,25487.95,0
1177030,16:11:49,16:11:49,3598,77,,,,26186.08,0
1177030,16:13:00,16:13:00,10016,78,,1,,26490.64,
1177040,15:08:00,15:08:00,10054,1,,,1,0,
1177040,15:10:41,15:10:41,381,2,,,,848.38,0
1177040,15:12:15,15:12:15,9107,3,,,,1443.94,0
1177040,15:13:00,15:13:00,9108,4,,,,1703.75,
1177040,15:13:31,15:13:31,10516,5,,,,2006.08,0
1177040,15:13:52,15:13:52,10518,6,,,,2246.39,0
1177040,15:14:49,15:14:49,10273,7,,,,2804.18,0
1177040,15:17:22,15:17:22,10053,8,,,,4510.73,0
1177040,15:17:54,15:17:54,300,9,,,,4845.2,0
1177040,15:21:26,15:21:26,304,10,,,,6873.11,0
1177040,15:21:54,15:21:54,305,11,,,,7153.44,0
1177040,15:22:29,15:22:29,307,12,,,,7515.37,0
1177040,15:23:00,15:23:00,1437,13,,,,7823.6,
1177040,15:23:07,15:23:07,1438,14,,,,7937.64,0
1177040,15:23:29,15:23:29,1439,15,,,,8235.43,0
1177040,15:23:42,15:23:42,1440,16,,,,8395.52,0
1177040,15:24:10,15:24:10,10501,17,,,,8667.84,0
1177040,15:24:33,15:24:33,309,18,,,,8980.2,0
1177040,15:24:44,15:24:44,310,19,,,,9194.56,0
1177040,15:24:59,15:24:59,311,20,,,,9435.83,0
1177040,15:25:31,15:25:31,10498,21,,,,9986.92,0
1177040,15:25:42,15:25:42,1444,22,,,,10162.94,0
1177040,15:26:02,15:26:02,1445,23,,,,10400.21,0
1177040,15:26:16,15:26:16,1446,24,,,,10567.56,0
1177040,15:26:49,15:26:49,1447,25,,,,10873.73,0
1177040,15:27:06,15:27:06,1448,26,,,,11068.94,0
1177040,15:27:21,15:27:21,1449,27,,,,11263.61,0
1177040,15:27:41,15:27:41,1450,28,,,,11520.06,0
1177040,15:28:00,15:28:00,1451,29,,,,11768.23,
1177040,15:29:13,15:29:13,1452,30,,,,12307.84,0
1177040,15:29:26,15:29:26,1453,31,,,,12425.75,0
1177040,15:30:04,15:30:04,1454,32,,,,12723.38,0
1177040,15:31:33,15:31:33,1455,33,,,,13361.43,0
1177040,15:32:11,15:32:11,1392,34,,,,13602,0
1177040,15:33:16,15:33:16,1393,35,,,,14110.11,0
1177040,15:34:10,15:34:10,5177,36,,,,14572.48,0
1177040,15:35:00,15:35:00,10497,37,,,,14890.99,
1177040,15:35:17,15:35:17,10495,38,,,,14996.73,0
1177040,15:35:54,15:35:54,10494,39,,,,15203.09,0
1177040,15:36:37,15:36:37,10493,40,,,,15453.45,0
1177040,15:36:56,15:36:56,10492,41,,,,15604.05,0
1177040,15:37:42,15:37:42,10491,42,,,,15865.97,0
1177040,15:38:13,15:38:13,5196,43,,,,16082.08,0
1177040,15:38:43,15:38:43,10490,44,,,,16273.32,0
1177040,15:39:44,15:39:44,10489,45,,,,16659.55,0
1177040,15:40:48,15:40:48,10488,46,,,,17065.86,0
1177040,15:41:18,15:41:18,10487,47,,,,17285.38,0
1177040,15:42:12,15:42:12,10486,48,,,,17680.48,0
1177040,15:43:22,15:43:22,10485,49,,,,18150.99,0
1177040,15:43:46,15:43:46,10484,50,,,,18371.91,0
1177040,15:44:33,15:44:33,10483,51,,,,18679.65,0
1177040,15:45:00,15:45:00,1315,52,,,,18912.35,
1177040,15:45:33,15:45:33,1316,53,,,,19107.15,0
1177040,15:46:02,15:46:02,1317,54,,,,19294.55,0
1177040,15:46:26,15:46:26,1189,55,,,,19438.97,0
1177040,15:47:25,15:47:25,1190,56,,,,19758.76,0
1177040,15:48:31,15:48:31,1191,57,,,,20104.99,0
1177040,15:48:53,15:48:53,1192,58,,,,20238.07,0
1177040,15:49:40,15:49:40,1193,59,,,,20445.45,0
1177040,15:50:31,15:50:31,1194,60,,,,20736.01,0
1177040,15:50:55,15:50:55,1195,61,,,,20858.91,0
1177040,15:51:30,15:51:30,1196,62,,,,21070.17,0
1177040,15:52:00,15:52:00,1197,63,,,,21248.51,
1177040,15:54:10,15:54:10,1198,64,,,,21533.26,0
1177040,15:57:32,15:57:32,6894,65,,,,22004.55,0
1177040,15:58:49,15:58:49,1346,66,,,,22210.4,0
1177040,16:02:00,16:02:00,9872,67,,,,22699.28,
1177040,16:04:44,16:04:44,1398,68,,,,23686.51,0
1177040,16:05:11,16:05:11,1399,69,,,,23873.83,0
1177040,16:05:30,16:05:30,1400,70,,,,24020.21,0
1177040,16:06:06,16:06:06,1401,71,,,,24238.23,0
1177040,16:06:47,16:06:47,1402,72,,,,24499.89,0
1177040,16:07:35,16:07:35,1403,73,,,,24764.26,0
1177040,16:08:41,16:08:41,8215,74,,,,25106.11,0
1177040,16:09:04,16:09:04,1405,75,,,,25235.59,0
1177040,16:09:52,16:09:52,10094,76,,,,25487.95,0
1177040,16:11:49,16:11:49,3598,77,,,,26186.08,0
1177040,16:13:00,16:13:00,10016,78,,1,,26490.64,
1177050,15:08:00,15:08:00,10054,1,,,1,0,
1177050,15:10:41,15:10:41,381,2,,,,848.38,0
1177050,15:12:15,15:12:15,9107,3,,,,1443.94,0
1177050,15:13:00,15:13:00,9108,4,,,,1703.75,
1177050,15:13:31,15:13:31,10516,5,,,,2006.08,0
1177050,15:13:52,15:13:52,10518,6,,,,2246.39,0
1177050,15:14:49,15:14:49,10273,7,,,,2804.18,0
1177050,15:17:22,15:17:22,10053,8,,,,4510.73,0
1177050,15:17:54,15:17:54,300,9,,,,4845.2,0
1177050,15:21:26,15:21:26,304,10,,,,6873.11,0
1177050,15:21:54,15:21:54,305,11,,,,7153.44,0
1177050,15:22:29,15:22:29,307,12,,,,7515.37,0
1177050,15:23:00,15:23:00,1437,13,,,,7823.6,
1177050,15:23:07,15:23:07,1438,14,,,,7937.64,0
1177050,15:23:29,15:23:29,1439,15,,,,8235.43,0
1177050,15:23:42,15:23:42,1440,16,,,,8395.52,0
1177050,15:24:10,15:24:10,10501,17,,,,8667.84,0
1177050,15:24:33,15:24:33,309,18,,,,8980.2,0
1177050,15:24:44,15:24:44,310,19,,,,9194.56,0
1177050,15:24:59,15:24:59,311,20,,,,9435.83,0
1177050,15:25:31,15:25:31,10498,21,,,,9986.92,0
1177050,15:25:42,15:25:42,1444,22,,,,10162.94,0
1177050,15:26:02,15:26:02,1445,23,,,,10400.21,0
1177050,15:26:16,15:26:16,1446,24,,,,10567.56,0
1177050,15:26:49,15:26:49,1447,25,,,,10873.73,0
1177050,15:27:06,15:27:06,1448,26,,,,11068.94,0
1177050,15:27:21,15:27:21,1449,27,,,,11263.61,0
1177050,15:27:41,15:27:41,1450,28,,,,11520.06,0
1177050,15:28:00,15:28:00,1451,29,,,,11768.23,
1177050,15:29:13,15:29:13,1452,30,,,,12307.84,0
1177050,15:29:26,15:29:26,1453,31,,,,12425.75,0
1177050,15:30:04,15:30:04,1454,32,,,,12723.38,0
1177050,15:31:33,15:31:33,1455,33,,,,13361.43,0
1177050,15:32:11,15:32:11,1392,34,,,,13602,0
1177050,15:33:16,15:33:16,1393,35,,,,14110.11,0
1177050,15:34:10,15:34:10,5177,36,,,,14572.48,0
1177050,15:35:00,15:35:00,10497,37,,,,14890.99,
1177050,15:35:17,15:35:17,10495,38,,,,14996.73,0
1177050,15:35:54,15:35:54,10494,39,,,,15203.09,0
1177050,15:36:37,15:36:37,10493,40,,,,15453.45,0
1177050,15:36:56,15:36:56,10492,41,,,,15604.05,0
1177050,15:37:42,15:37:42,10491,42,,,,15865.97,0
1177050,15:38:13,15:38:13,5196,43,,,,16082.08,0
1177050,15:38:43,15:38:43,10490,44,,,,16273.32,0
1177050,15:39:44,15:39:44,10489,45,,,,16659.55,0
1177050,15:40:48,15:40:48,10488,46,,,,17065.86,0
1177050,15:41:18,15:41:18,10487,47,,,,17285.38,0
1177050,15:42:12,15:42:12,10486,48,,,,17680.48,0
1177050,15:43:22,15:43:22,10485,49,,,,18150.99,0
1177050,15:43:46,15:43:46,10484,50,,,,18371.91,0
1177050,15:44:33,15:44:33,10483,51,,,,18679.65,0
1177050,15:45:00,15:45:00,1315,52,,,,18912.35,
1177050,15:45:33,15:45:33,1316,53,,,,19107.15,0
1177050,15:46:02,15:46:02,1317,54,,,,19294.55,0
1177050,15:46:26,15:46:26,1189,55,,,,19438.97,0
1177050,15:47:25,15:47:25,1190,56,,,,19758.76,0
1177050,15:48:31,15:48:31,1191,57,,,,20104.99,0
1177050,15:48:53,15:48:53,1192,58,,,,20238.07,0
1177050,15:49:40,15:49:40,1193,59,,,,20445.45,0
1177050,15:50:31,15:50:31,1194,60,,,,20736.01,0
1177050,15:50:55,15:50:55,1195,61,,,,20858.91,0
1177050,15:51:30,15:51:30,1196,62,,,,21070.17,0
1177050,15:52:00,15:52:00,1197,63,,,,21248.51,
1177050,15:54:10,15:54:10,1198,64,,,,21533.26,0
1177050,15:57:32,15:57:32,6894,65,,,,22004.55,0
1177050,15:58:49,15:58:49,1346,66,,,,22210.4,0
1177050,16:02:00,16:02:00,9872,67,,,,22699.28,
1177050,16:04:44,16:04:44,1398,68,,,,23686.51,0
1177050,16:05:11,16:05:11,1399,69,,,,23873.83,0
1177050,16:05:30,16:05:30,1400,70,,,,24020.21,0
1177050,16:06:06,16:06:06,1401,71,,,,24238.23,0
1177050,16:06:47,16:06:47,1402,72,,,,24499.89,0
1177050,16:07:35,16:07:35,1403,73,,,,24764.26,0
1177050,16:08:41,16:08:41,8215,74,,,,25106.11,0
1177050,16:09:04,16:09:04,1405,75,,,,25235.59,0
1177050,16:09:52,16:09:52,10094,76,,,,25487.95,0
1177050,16:11:49,16:11:49,3598,77,,,,26186.08,0
1177050,16:13:00,16:13:00,10016,78,,1,,26490.64,
1177060,15:08:00,15:08:00,10054,1,,,1,0,
1177060,15:10:41,15:10:41,381,2,,,,848.38,0
1177060,15:12:15,15:12:15,9107,3,,,,1443.94,0
1177060,15:13:00,15:13:00,9108,4,,,,1703.75,
1177060,15:13:31,15:13:31,10516,5,,,,2006.08,0
1177060,15:13:52,15:13:52,10518,6,,,,2246.39,0
1177060,15:14:49,15:14:49,10273,7,,,,2804.18,0
1177060,15:17:22,15:17:22,10053,8,,,,4510.73,0
1177060,15:17:54,15:17:54,300,9,,,,4845.2,0
1177060,15:21:26,15:21:26,304,10,,,,6873.11,0
1177060,15:21:54,15:21:54,305,11,,,,7153.44,0
1177060,15:22:29,15:22:29,307,12,,,,7515.37,0
1177060,15:23:00,15:23:00,1437,13,,,,7823.6,
1177060,15:23:07,15:23:07,1438,14,,,,7937.64,0
1177060,15:23:29,15:23:29,1439,15,,,,8235.43,0
1177060,15:23:42,15:23:42,1440,16,,,,8395.52,0
1177060,15:24:10,15:24:10,10501,17,,,,8667.84,0
1177060,15:24:33,15:24:33,309,18,,,,8980.2,0
1177060,15:24:44,15:24:44,310,19,,,,9194.56,0
1177060,15:24:59,15:24:59,311,20,,,,9435.83,0
1177060,15:25:31,15:25:31,10498,21,,,,9986.92,0
1177060,15:25:42,15:25:42,1444,22,,,,10162.94,0
1177060,15:26:02,15:26:02,1445,23,,,,10400.21,0
1177060,15:26:16,15:26:16,1446,24,,,,10567.56,0
1177060,15:26:49,15:26:49,1447,25,,,,10873.73,0
1177060,15:27:06,15:27:06,1448,26,,,,11068.94,0
1177060,15:27:21,15:27:21,1449,27,,,,11263.61,0
1177060,15:27:41,15:27:41,1450,28,,,,11520.06,0
1177060,15:28:00,15:28:00,1451,29,,,,11768.23,
1177060,15:29:13,15:29:13,1452,30,,,,12307.84,0
1177060,15:29:26,15:29:26,1453,31,,,,12425.75,0
1177060,15:30:04,15:30:04,1454,32,,,,12723.38,0
1177060,15:31:33,15:31:33,1455,33,,,,13361.43,0
1177060,15:32:11,15:32:11,1392,34,,,,13602,0
1177060,15:33:16,15:33:16,1393,35,,,,14110.11,0
1177060,15:34:10,15:34:10,5177,36,,,,14572.48,0
1177060,15:35:00,15:35:00,10497,37,,,,14890.99,
1177060,15:35:17,15:35:17,10495,38,,,,14996.73,0
1177060,15:35:54,15:35:54,10494,39,,,,15203.09,0
1177060,15:36:37,15:36:37,10493,40,,,,15453.45,0
1177060,15:36:56,15:36:56,10492,41,,,,15604.05,0
1177060,15:37:42,15:37:42,10491,42,,,,15865.97,0
1177060,15:38:13,15:38:13,5196,43,,,,16082.08,0
1177060,15:38:43,15:38:43,10490,44,,,,16273.32,0
1177060,15:39:44,15:39:44,10489,45,,,,16659.55,0
1177060,15:40:48,15:40:48,10488,46,,,,17065.86,0
1177060,15:41:18,15:41:18,10487,47,,,,17285.38,0
1177060,15:42:12,15:42:12,10486,48,,,,17680.48,0
1177060,15:43:22,15:43:22,10485,49,,,,18150.99,0
1177060,15:43:46,15:43:46,10484,50,,,,18371.91,0
1177060,15:44:33,15:44:33,10483,51,,,,18679.65,0
1177060,15:45:00,15:45:00,1315,52,,,,18912.35,
1177060,15:45:33,15:45:33,1316,53,,,,19107.15,0
1177060,15:46:02,15:46:02,1317,54,,,,19294.55,0
1177060,15:46:26,15:46:26,1189,55,,,,19438.97,0
1177060,15:47:25,15:47:25,1190,56,,,,19758.76,0
1177060,15:48:31,15:48:31,1191,57,,,,20104.99,0
1177060,15:48:53,15:48:53,1192,58,,,,20238.07,0
1177060,15:49:40,15:49:40,1193,59,,,,20445.45,0
1177060,15:50:31,15:50:31,1194,60,,,,20736.01,0
1177060,15:50:55,15:50:55,1195,61,,,,20858.91,0
1177060,15:51:30,15:51:30,1196,62,,,,21070.17,0
1177060,15:52:00,15:52:00,1197,63,,,,21248.51,
1177060,15:54:10,15:54:10,1198,64,,,,21533.26,0
1177060,15:57:32,15:57:32,6894,65,,,,22004.55,0
1177060,15:58:49,15:58:49,1346,66,,,,22210.4,0
1177060,16:02:00,16:02:00,9872,67,,,,22699.28,
1177060,16:04:44,16:04:44,1398,68,,,,23686.51,0
1177060,16:05:11,16:05:11,1399,69,,,,23873.83,0
1177060,16:05:30,16:05:30,1400,70,,,,24020.21,0
1177060,16:06:06,16:06:06,1401,71,,,,24238.23,0
1177060,16:06:47,16:06:47,1402,72,,,,24499.89,0
1177060,16:07:35,16:07:35,1403,73,,,,24764.26,0
1177060,16:08:41,16:08:41,8215,74,,,,25106.11,0
1177060,16:09:04,16:09:04,1405,75,,,,25235.59,0
1177060,16:09:52,16:09:52,10094,76,,,,25487.95,0
1177060,16:11:49,16:11:49,3598,77,,,,26186.08,0
1177060,16:13:00,16:13:00,10016,78,,1,,26490.64,
1177100,15:08:00,15:08:00,10054,1,,,1,0,
1177100,15:10:41,15:10:41,381,2,,,,848.38,0
1177100,15:12:15,15:12:15,9107,3,,,,1443.94,0
1177100,15:13:00,15:13:00,9108,4,,,,1703.75,
1177100,15:13:31,15:13:31,10516,5,,,,2006.08,0
1177100,15:13:52,15:13:52,10518,6,,,,2246.39,0
1177100,15:14:49,15:14:49,10273,7,,,,2804.18,0
1177100,15:17:22,15:17:22,10053,8,,,,4510.73,0
1177100,15:17:54,15:17:54,300,9,,,,4845.2,0
1177100,15:21:26,15:21:26,304,10,,,,6873.11,0
1177100,15:21:54,15:21:54,305,11,,,,7153.44,0
1177100,15:22:29,15:22:29,307,12,,,,7515.37,0
1177100,15:23:00,15:23:00,1437,13,,,,7823.6,
1177100,15:23:07,15:23:07,1438,14,,,,7937.64,0
1177100,15:23:29,15:23:29,1439,15,,,,8235.43,0
1177100,15:23:42,15:23:42,1440,16,,,,8395.52,0
1177100,15:24:10,15:24:10,10501,17,,,,8667.84,0
1177100,15:24:33,15:24:33,309,18,,,,8980.2,0
1177100,15:24:44,15:24:44,310,19,,,,9194.56,0
1177100,15:24:59,15:24:59,311,20,,,,9435.83,0
1177100,15:25:31,15:25:31,10498,21,,,,9986.92,0
1177100,15:25:42,15:25:42,1444,22,,,,10162.94,0
1177100,15:26:02,15:26:02,1445,23,,,,10400.21,0
1177100,15:26:16,15:26:16,1446,24,,,,10567.56,0
1177100,15:26:49,15:26:49,1447,25,,,,10873.73,0
1177100,15:27:06,15:27:06,1448,26,,,,11068.94,0
1177100,15:27:21,15:27:21,1449,27,,,,11263.61,0
1177100,15:27:41,15:27:41,1450,28,,,,11520.06,0
1177100,15:28:00,15:28:00,1451,29,,,,11768.23,
1177100,15:29:13,15:29:13,1452,30,,,,12307.84,0
1177100,15:29:26,15:29:26,1453,31,,,,12425.75,0
1177100,15:30:04,15:30:04,1454,32,,,,12723.38,0
1177100,15:31:33,15:31:33,1455,33,,,,13361.43,0
1177100,15:32:11,15:32:11,1392,34,,,,13602,0
1177100,15:33:16,15:33:16,1393,35,,,,14110.11,0
1177100,15:34:10,15:34:10,5177,36,,,,14572.48,0
1177100,15:35:00,15:35:00,10497,37,,,,14890.99,
1177100,15:35:17,15:35:17,10495,38,,,,14996.73,0
1177100,15:35:54,15:35:54,10494,39,,,,15203.09,0
1177100,15:36:37,15:36:37,10493,40,,,,15453.45,0
1177100,15:36:56,15:36:56,10492,41,,,,15604.05,0
1177100,15:37:42,15:37:42,10491,42,,,,15865.97,0
1177100,15:38:13,15:38:13,5196,43,,,,16082.08,0
1177100,15:38:43,15:38:43,10490,44,,,,16273.32,0
1177100,15:39:44,15:39:44,10489,45,,,,16659.55,0
1177100,15:40:48,15:40:48,10488,46,,,,17065.86,0
1177100,15:41:18,15:41:18,10487,47,,,,17285.38,0
1177100,15:42:12,15:42:12,10486,48,,,,17680.48,0
1177100,15:43:22,15:43:22,10485,49,,,,18150.99,0
1177100,15:43:46,15:43:46,10484,50,,,,18371.91,0
1177100,15:44:33,15:44:33,10483,51,,,,18679.65,0
1177100,15:45:00,15:45:00,1315,52,,,,18912.35,
1177100,15:45:33,15:45:33,1316,53,,,,19107.15,0
1177100,15:46:02,15:46:02,1317,54,,,,19294.55,0
1177100,15:46:26,15:46:26,1189,55,,,,19438.97,0
1177100,15:47:25,15:47:25,1190,56,,,,19758.76,0
1177100,15:48:31,15:48:31,1191,57,,,,20104.99,0
1177100,15:48:53,15:48:53,1192,58,,,,20238.07,0
1177100,15:49:40,15:49:40,1193,59,,,,20445.45,0
1177100,15:50:31,15:50:31,1194,60,,,,20736.01,0
1177100,15:50:55,15:50:55,1195,61,,,,20858.91,0
1177100,15:51:30,15:51:30,1196,62,,,,21070.17,0
1177100,15:52:00,15:52:00,1197,63,,,,21248.51,
1177100,15:54:10,15:54:10,1198,64,,,,21533.26,0
1177100,15:57:32,15:57:32,6894,65,,,,22004.55,0
1177100,15:58:49,15:58:49,1346,66,,,,22210.4,0
1177100,16:02:00,16:02:00,9872,67,,,,22699.28,
1177100,16:04:44,16:04:44,1398,68,,,,23686.51,0
1177100,16:05:11,16:05:11,1399,69,,,,23873.83,0
1177100,16:05:30,16:05:30,1400,70,,,,24020.21,0
1177100,16:06:06,16:06:06,1401,71,,,,24238.23,0
1177100,16:06:47,16:06:47,1402,72,,,,24499.89,0
1177100,16:07:35,16:07:35,1403,73,,,,24764.26,0
1177100,16:08:41,16:08:41,8215,74,,,,25106.11,0
1177100,16:09:04,16:09:04,1405,75,,,,25235.59,0
1177100,16:09:52,16:09:52,10094,76,,,,25487.95,0
1177100,16:11:49,16:11:49,3598,77,,,,26186.08,0
1177100,16:13:00,16:13:00,10016,78,,1,,26490.64,
1177110,15:08:00,15:08:00,10054,1,,,1,0,
1177110,15:10:41,15:10:41,381,2,,,,848.38,0
1177110,15:12:15,15:12:15,9107,3,,,,1443.94,0
1177110,15:13:00,15:13:00,9108,4,,,,1703.75,
1177110,15:13:31,15:13:31,10516,5,,,,2006.08,0
1177110,15:13:52,15:13:52,10518,6,,,,2246.39,0
1177110,15:14:49,15:14:49,10273,7,,,,2804.18,0
1177110,15:17:22,15:17:22,10053,8,,,,4510.73,0
1177110,15:17:54,15:17:54,300,9,,,,4845.2,0
1177110,15:21:26,15:21:26,304,10,,,,6873.11,0
1177110,15:21:54,15:21:54,305,11,,,,7153.44,0
1177110,15:22:29,15:22:29,307,12,,,,7515.37,0
1177110,15:23:00,15:23:00,1437,13,,,,7823.6,
1177110,15:23:07,15:23:07,1438,14,,,,7937.64,0
1177110,15:23:29,15:23:29,1439,15,,,,8235.43,0
1177110,15:23:42,15:23:42,1440,16,,,,8395.52,0
1177110,15:24:10,15:24:10,10501,17,,,,8667.84,0
1177110,15:24:33,15:24:33,309,18,,,,8980.2,0
1177110,15:24:44,15:24:44,310,19,,,,9194.56,0
1177110,15:24:59,15:24:59,311,20,,,,9435.83,0
1177110,15:25:31,15:25:31,10498,21,,,,9986.92,0
1177110,15:25:42,15:25:42,1444,22,,,,10162.94,0
1177110,15:26:02,15:26:02,1445,23,,,,10400.21,0
1177110,15:26:16,15:26:16,1446,24,,,,10567.56,0
1177110,15:26:49,15:26:49,1447,25,,,,10873.73,0
1177110,15:27:06,15:27:06,1448,26,,,,11068.94,0
1177110,15:27:21,15:27:21,1449,27,,,,11263.61,0
1177110,15:27:41,15:27:41,1450,28,,,,11520.06,0
1177110,15:28:00,15:28:00,1451,29,,,,11768.23,
1177110,15:29:13,15:29:13,1452,30,,,,12307.84,0
1177110,15:29:26,15:29:26,1453,31,,,,12425.75,0
1177110,15:30:04,15:30:04,1454,32,,,,12723.38,0
1177110,15:31:33,15:31:33,1455,33,,,,13361.43,0
1177110,15:32:11,15:32:11,1392,34,,,,13602,0
1177110,15:33:16,15:33:16,1393,35,,,,14110.11,0
1177110,15:34:10,15:34:10,5177,36,,,,14572.48,0
1177110,15:35:00,15:35:00,10497,37,,,,14890.99,
1177110,15:35:17,15:35:17,10495,38,,,,14996.73,0
1177110,15:35:54,15:35:54,10494,39,,,,15203.09,0
1177110,15:36:37,15:36:37,10493,40,,,,15453.45,0
1177110,15:36:56,15:36:56,10492,41,,,,15604.05,0
1177110,15:37:42,15:37:42,10491,42,,,,15865.97,0
1177110,15:38:13,15:38:13,5196,43,,,,16082.08,0
1177110,15:38:43,15:38:43,10490,44,,,,16273.32,0
1177110,15:39:44,15:39:44,10489,45,,,,16659.55,0
1177110,15:40:48,15:40:48,10488,46,,,,17065.86,0
1177110,15:41:18,15:41:18,10487,47,,,,17285.38,0
1177110,15:42:12,15:42:12,10486,48,,,,17680.48,0
1177110,15:43:22,15:43:22,10485,49,,,,18150.99,0
1177110,15:43:46,15:43:46,10484,50,,,,18371.91,0
1177110,15:44:33,15:44:33,10483,51,,,,18679.65,0
1177110,15:45:00,15:45:00,1315,52,,,,18912.35,
1177110,15:45:33,15:45:33,1316,53,,,,19107.15,0
1177110,15:46:02,15:46:02,1317,54,,,,19294.55,0
1177110,15:46:26,15:46:26,1189,55,,,,19438.97,0
1177110,15:47:25,15:47:25,1190,56,,,,19758.76,0
1177110,15:48:31,15:48:31,1191,57,,,,20104.99,0
1177110,15:48:53,15:48:53,1192,58,,,,20238.07,0
1177110,15:49:40,15:49:40,1193,59,,,,20445.45,0
1177110,15:50:31,15:50:31,1194,60,,,,20736.01,0
1177110,15:50:55,15:50:55,1195,61,,,,20858.91,0
1177110,15:51:30,15:51:30,1196,62,,,,21070.17,0
1177110,15:52:00,15:52:00,1197,63,,,,21248.51,
1177110,15:54:10,15:54:10,1198,64,,,,21533.26,0
1177110,15:57:32,15:57:32,6894,65,,,,22004.55,0
1177110,15:58:49,15:58:49,1346,66,,,,22210.4,0
1177110,16:02:00,16:02:00,9872,67,,,,22699.28,
1177110,16:04:44,16:04:44,1398,68,,,,23686.51,0
1177110,16:05:11,16:05:11,1399,69,,,,23873.83,0
1177110,16:05:30,16:05:30,1400,70,,,,24020.21,0
1177110,16:06:06,16:06:06,1401,71,,,,24238.23,0
1177110,16:06:47,16:06:47,1402,72,,,,24499.89,0
1177110,16:07:35,16:07:35,1403,73,,,,24764.26,0
1177110,16:08:41,16:08:41,8215,74,,,,25106.11,0
1177110,16:09:04,16:09:04,1405,75,,,,25235.59,0
1177110,16:09:52,16:09:52,10094,76,,,,25487.95,0
1177110,16:11:49,16:11:49,3598,77,,,,26186.08,0
1177110,16:13:00,16:13:00,10016,78,,1,,26490.64,
11925070,16:54:00,16:54:00,1430,1,,,1,0,
11925070,16:55:37,16:55:37,10498,2,,,,662.17,0
11925070,16:56:02,16:56:02,1444,3,,,,838.19,0
11925070,16:57:42,16:57:42,1451,4,,,,1408.82,0
11925070,16:59:10,16:59:10,1452,5,,,,1948.43,0
11925070,16:59:26,16:59:26,1453,6,,,,2066.34,0
11925070,17:00:11,17:00:11,1454,7,,,,2363.97,0
11925070,17:01:59,17:01:59,1455,8,,,,3002.02,0
11925070,17:02:44,17:02:44,1392,9,,,,3242.84,0
11925070,17:04:00,17:04:00,1393,10,,,,3750.53,
11925070,17:04:50,17:04:50,5177,11,,,,4213.38,0
11925070,17:05:41,17:05:41,10497,12,,,,4531.89,0
11925070,17:05:57,17:05:57,10495,13,,,,4637.63,0
11925070,17:06:30,17:06:30,10494,14,,,,4843.99,0
11925070,17:07:09,17:07:09,10493,15,,,,5094.35,0
11925070,17:07:26,17:07:26,10492,16,,,,5244.95,0
11925070,17:08:07,17:08:07,10491,17,,,,5506.87,0
11925070,17:08:35,17:08:35,5196,18,,,,5722.98,0
11925070,17:09:02,17:09:02,10490,19,,,,5914.22,0
11925070,17:09:57,17:09:57,10489,20,,,,6300.45,0
11925070,17:10:55,17:10:55,10488,21,,,,6706.76,0
11925070,17:11:21,17:11:21,10487,22,,,,6926.28,0
11925070,17:12:10,17:12:10,10486,23,,,,7321.88,0
11925070,17:12:57,17:12:57,10485,24,,,,7795.86,0
11925070,17:13:22,17:13:22,10484,25,,,,8016.34,0
11925070,17:14:00,17:14:00,10483,26,,,,8308.22,
11925070,17:14:22,17:14:22,1315,27,,,,8540.92,0
11925070,17:14:49,17:14:49,1316,28,,,,8735.72,0
11925070,17:15:12,17:15:12,1317,29,,,,8923.12,0
11925070,17:15:32,17:15:32,1189,30,,,,9067.54,0
11925070,17:16:19,17:16:19,1190,31,,,,9387.33,0
11925070,17:17:13,17:17:13,1191,32,,,,9733.56,0
11925070,17:17:31,17:17:31,1192,33,,,,9866.64,0
11925070,17:18:08,17:18:08,1193,34,,,,10074.02,0
11925070,17:18:48,17:18:48,1194,35,,,,10365.25,0
11925070,17:19:07,17:19:07,1195,36,,,,10488.15,0
11925070,17:19:36,17:19:36,1196,37,,,,10699.41,0
11925070,17:20:00,17:20:00,1197,38,,,,10877.78,
11925070,17:20:39,17:20:39,1198,39,,,,11162.53,0
11925070,17:21:39,17:21:39,6894,40,,,,11633.82,0
11925070,17:22:02,17:22:02,1346,41,,,,11839.67,0
11925070,17:23:00,17:23:00,9872,42,,,,12328.55,
11925070,17:26:44,17:26:44,1398,43,,,,13315.78,0
11925070,17:27:21,17:27:21,1399,44,,,,13503.1,0
11925070,17:27:46,17:27:46,1400,45,,,,13649.48,0
11925070,17:28:36,17:28:36,1401,46,,,,13867.5,0
11925070,17:29:32,17:29:32,1402,47,,,,14129.16,0
11925070,17:30:37,17:30:37,1403,48,,,,14393.53,0
11925070,17:32:08,17:32:08,8215,49,,,,14735.38,0
11925070,17:32:39,17:32:39,1405,50,,,,14864.86,0
11925070,17:33:44,17:33:44,10094,51,,,,15117.22,0
11925070,17:36:23,17:36:23,3598,52,,,,15815.35,0
11925070,17:38:00,17:38:00,10016,53,,1,,16119.91,
12220020,21:50:00,21:50:00,10054,1,,,1,0,
12220020,21:52:08,21:52:08,381,2,,,,848.38,0
12220020,21:53:24,21:53:24,9107,3,,,,1443.94,0
12220020,21:54:00,21:54:00,9108,4,,,,1703.75,
12220020,21:54:22,21:54:22,10516,5,,,,2006.08,0
12220020,21:54:36,21:54:36,10518,6,,,,2246.39,0
12220020,21:55:16,21:55:16,10273,7,,,,2804.18,0
12220020,21:57:03,21:57:03,10053,8,,,,4510.73,0
12220020,21:57:25,21:57:25,300,9,,,,4845.2,0
12220020,21:59:54,21:59:54,304,10,,,,6873.11,0
12220020,22:00:13,22:00:13,305,11,,,,7153.44,0
12220020,22:00:38,22:00:38,307,12,,,,7515.37,0
12220020,22:01:00,22:01:00,1437,13,,,,7823.6,
12220020,22:01:04,22:01:04,1438,14,,,,7937.64,0
12220020,22:01:17,22:01:17,1439,15,,,,8235.43,0
12220020,22:01:25,22:01:25,1440,16,,,,8395.52,0
12220020,22:01:42,22:01:42,10501,17,,,,8667.84,0
12220020,22:01:56,22:01:56,309,18,,,,8980.2,0
12220020,22:02:02,22:02:02,310,19,,,,9194.56,0
12220020,22:02:11,22:02:11,311,20,,,,9435.83,0
12220020,22:02:30,22:02:30,10498,21,,,,9986.92,0
12220020,22:02:37,22:02:37,1444,22,,,,10162.94,0
12220020,22:02:49,22:02:49,1445,23,,,,10400.21,0
12220020,22:02:57,22:02:57,1446,24,,,,10567.56,0
12220020,22:03:17,22:03:17,1447,25,,,,10873.73,0
12220020,22:03:27,22:03:27,1448,26,,,,11068.94,0
12220020,22:03:36,22:03:36,1449,27,,,,11263.61,0
12220020,22:03:48,22:03:48,1450,28,,,,11520.06,0
12220020,22:04:00,22:04:00,1451,29,,,,11768.23,
12220020,22:05:13,22:05:13,1452,30,,,,12307.84,0
12220020,22:05:26,22:05:26,1453,31,,,,12425.75,0
12220020,22:06:04,22:06:04,1454,32,,,,12723.38,0
12220020,22:07:33,22:07:33,1455,33,,,,13361.43,0
12220020,22:08:11,22:08:11,1392,34,,,,13602,0
12220020,22:09:16,22:09:16,1393,35,,,,14110.11,0
12220020,22:10:10,22:10:10,5177,36,,,,14572.48,0
12220020,22:11:00,22:11:00,10497,37,,,,14890.99,
12220020,22:11:17,22:11:17,10495,38,,,,14996.73,0
12220020,22:11:54,22:11:54,10494,39,,,,15203.09,0
12220020,22:12:37,22:12:37,10493,40,,,,15453.45,0
12220020,22:12:56,22:12:56,10492,41,,,,15604.05,0
12220020,22:13:42,22:13:42,10491,42,,,,15865.97,0
12220020,22:14:13,22:14:13,5196,43,,,,16082.08,0
12220020,22:14:43,22:14:43,10490,44,,,,16273.32,0
12220020,22:15:44,22:15:44,10489,45,,,,16659.55,0
12220020,22:16:48,22:16:48,10488,46,,,,17065.86,0
12220020,22:17:18,22:17:18,10487,47,,,,17285.38,0
12220020,22:18:12,22:18:12,10486,48,,,,17680.48,0
12220020,22:19:22,22:19:22,10485,49,,,,18150.99,0
12220020,22:19:46,22:19:46,10484,50,,,,18371.91,0
12220020,22:20:33,22:20:33,10483,51,,,,18679.65,0
12220020,22:21:00,22:21:00,1315,52,,,,18912.35,
12220020,22:21:33,22:21:33,1316,53,,,,19107.15,0
12220020,22:22:02,22:22:02,1317,54,,,,19294.55,0
12220020,22:22:26,22:22:26,1189,55,,,,19438.97,0
12220020,22:23:25,22:23:25,1190,56,,,,19758.76,0
12220020,22:24:31,22:24:31,1191,57,,,,20104.99,0
12220020,22:24:53,22:24:53,1192,58,,,,20238.07,0
12220020,22:25:40,22:25:40,1193,59,,,,20445.45,0
12220020,22:26:31,22:26:31,1194,60,,,,20736.01,0
12220020,22:26:55,22:26:55,1195,61,,,,20858.91,0
12220020,22:27:30,22:27:30,1196,62,,,,21070.17,0
12220020,22:28:00,22:28:00,1197,63,,,,21248.51,
12220020,22:29:44,22:29:44,1198,64,,,,21533.26,0
12220020,22:32:26,22:32:26,6894,65,,,,22004.55,0
12220020,22:33:27,22:33:27,1346,66,,,,22210.4,0
12220020,22:36:00,22:36:00,9872,67,,,,22699.28,
12220020,22:38:29,22:38:29,1398,68,,,,23686.51,0
12220020,22:38:54,22:38:54,1399,69,,,,23873.83,0
12220020,22:39:11,22:39:11,1400,70,,,,24020.21,0
12220020,22:39:44,22:39:44,1401,71,,,,24238.23,0
12220020,22:40:21,22:40:21,1402,72,,,,24499.89,0
12220020,22:41:05,22:41:05,1403,73,,,,24764.26,0
12220020,22:42:05,22:42:05,8215,74,,,,25106.11,0
12220020,22:42:26,22:42:26,1405,75,,,,25235.59,0
12220020,22:43:09,22:43:09,10094,76,,,,25487.95,0
12220020,22:44:55,22:44:55,3598,77,,,,26186.08,0
12220020,22:46:00,22:46:00,10016,78,,1,,26490.64,
12220030,21:50:00,21:50:00,10054,1,,,1,0,
12220030,21:52:08,21:52:08,381,2,,,,848.38,0
12220030,21:53:24,21:53:24,9107,3,,,,1443.94,0
12220030,21:54:00,21:54:00,9108,4,,,,1703.75,
12220030,21:54:22,21:54:22,10516,5,,,,2006.08,0
12220030,21:54:36,21:54:36,10518,6,,,,2246.39,0
12220030,21:55:16,21:55:16,10273,7,,,,2804.18,0
12220030,21:57:03,21:57:03,10053,8,,,,4510.73,0
12220030,21:57:25,21:57:25,300,9,,,,4845.2,0
12220030,21:59:54,21:59:54,304,10,,,,6873.11,0
12220030,22:00:13,22:00:13,305,11,,,,7153.44,0
12220030,22:00:38,22:00:38,307,12,,,,7515.37,0
12220030,22:01:00,22:01:00,1437,13,,,,7823.6,
12220030,22:01:04,22:01:04,1438,14,,,,7937.64,0
12220030,22:01:17,22:01:17,1439,15,,,,8235.43,0
12220030,22:01:25,22:01:25,1440,16,,,,8395.52,0
12220030,22:01:42,22:01:42,10501,17,,,,8667.84,0
12220030,22:01:56,22:01:56,309,18,,,,8980.2,0
12220030,22:02:02,22:02:02,310,19,,,,9194.56,0
12220030,22:02:11,22:02:11,311,20,,,,9435.83,0
12220030,22:02:30,22:02:30,10498,21,,,,9986.92,0
12220030,22:02:37,22:02:37,1444,22,,,,10162.94,0
12220030,22:02:49,22:02:49,1445,23,,,,10400.21,0
12220030,22:02:57,22:02:57,1446,24,,,,10567.56,0
12220030,22:03:17,22:03:17,1447,25,,,,10873.73,0
12220030,22:03:27,22:03:27,1448,26,,,,11068.94,0
12220030,22:03:36,22:03:36,1449,27,,,,11263.61,0
12220030,22:03:48,22:03:48,1450,28,,,,11520.06,0
12220030,22:04:00,22:04:00,1451,29,,,,11768.23,
12220030,22:05:13,22:05:13,1452,30,,,,12307.84,0
12220030,22:05:26,22:05:26,1453,31,,,,12425.75,0
12220030,22:06:04,22:06:04,1454,32,,,,12723.38,0
12220030,22:07:33,22:07:33,1455,33,,,,13361.43,0
12220030,22:08:11,22:08:11,1392,34,,,,13602,0
12220030,22:09:16,22:09:16,1393,35,,,,14110.11,0
12220030,22:10:10,22:10:10,5177,36,,,,14572.48,0
12220030,22:11:00,22:11:00,10497,37,,,,14890.99,
12220030,22:11:17,22:11:17,10495,38,,,,14996.73,0
12220030,22:11:54,22:11:54,10494,39,,,,15203.09,0
12220030,22:12:37,22:12:37,10493,40,,,,15453.45,0
12220030,22:12:56,22:12:56,10492,41,,,,15604.05,0
12220030,22:13:42,22:13:42,10491,42,,,,15865.97,0
12220030,22:14:13,22:14:13,5196,43,,,,16082.08,0
12220030,22:14:43,22:14:43,10490,44,,,,16273.32,0
12220030,22:15:44,22:15:44,10489,45,,,,16659.55,0
12220030,22:16:48,22:16:48,10488,46,,,,17065.86,0
12220030,22:17:18,22:17:18,10487,47,,,,17285.38,0
12220030,22:18:12,22:18:12,10486,48,,,,17680.48,0
12220030,22:19:22,22:19:22,10485,49,,,,18150.99,0
12220030,22:19:46,22:19:46,10484,50,,,,18371.91,0
12220030,22:20:33,22:20:33,10483,51,,,,18679.65,0
12220030,22:21:00,22:21:00,1315,52,,,,18912.35,
12220030,22:21:33,22:21:33,1316,53,,,,19107.15,0
12220030,22:22:02,22:22:02,1317,54,,,,19294.55,0
12220030,22:22:26,22:22:26,1189,55,,,,19438.97,0
12220030,22:23:25,22:23:25,1190,56,,,,19758.76,0
12220030,22:24:31,22:24:31,1191,57,,,,20104.99,0
12220030,22:24:53,22:24:53,1192,58,,,,20238.07,0
12220030,22:25:40,22:25:40,1193,59,,,,20445.45,0
12220030,22:26:31,22:26:31,1194,60,,,,20736.01,0
12220030,22:26:55,22:26:55,1195,61,,,,20858.91,0
12220030,22:27:30,22:27:30,1196,62,,,,21070.17,0
12220030,22:28:00,22:28:00,1197,63,,,,21248.51,
12220030,22:29:44,22:29:44,1198,64,,,,21533.26,0
12220030,22:32:26,22:32:26,6894,65,,,,22004.55,0
12220030,22:33:27,22:33:27,1346,66,,,,22210.4,0
12220030,22:36:00,22:36:00,9872,67,,,,22699.28,
12220030,22:38:29,22:38:29,1398,68,,,,23686.51,0
12220030,22:38:54,22:38:54,1399,69,,,,23873.83,0
12220030,22:39:11,22:39:11,1400,70,,,,24020.21,0
12220030,22:39:44,22:39:44,1401,71,,,,24238.23,0
12220030,22:40:21,22:40:21,1402,72,,,,24499.89,0
12220030,22:41:05,22:41:05,1403,73,,,,24764.26,0
12220030,22:42:05,22:42:05,8215,74,,,,25106.11,0
12220030,22:42:26,22:42:26,1405,75,,,,25235.59,0
12220030,22:43:09,22:43:09,10094,76,,,,25487.95,0
12220030,22:44:55,22:44:55,3598,77,,,,26186.08,0
12220030,22:46:00,22:46:00,10016,78,,1,,26490.64,
12220040,21:50:00,21:50:00,10054,1,,,1,0,
12220040,21:52:08,21:52:08,381,2,,,,848.38,0
12220040,21:53:24,21:53:24,9107,3,,,,1443.94,0
12220040,21:54:00,21:54:00,9108,4,,,,1703.75,
12220040,21:54:22,21:54:22,10516,5,,,,2006.08,0
12220040,21:54:36,21:54:36,10518,6,,,,2246.39,0
12220040,21:55:16,21:55:16,10273,7,,,,2804.18,0
12220040,21:57:03,21:57:03,10053,8,,,,4510.73,0
12220040,21:57:25,21:57:25,300,9,,,,4845.2,0
12220040,21:59:54,21:59:54,304,10,,,,6873.11,0
12220040,22:00:13,22:00:13,305,11,,,,7153.44,0
12220040,22:00:38,22:00:38,307,12,,,,7515.37,0
12220040,22:01:00,22:01:00,1437,13,,,,7823.6,
12220040,22:01:04,22:01:04,1438,14,,,,7937.64,0
12220040,22:01:17,22:01:17,1439,15,,,,8235.43,0
12220040,22:01:25,22:01:25,1440,16,,,,8395.52,0
12220040,22:01:42,22:01:42,10501,17,,,,8667.84,0
12220040,22:01:56,22:01:56,309,18,,,,8980.2,0
12220040,22:02:02,22:02:02,310,19,,,,9194.56,0
12220040,22:02:11,22:02:11,311,20,,,,9435.83,0
12220040,22:02:30,22:02:30,10498,21,,,,9986.92,0
12220040,22:02:37,22:02:37,1444,22,,,,10162.94,0
12220040,22:02:49,22:02:49,1445,23,,,,10400.21,0
12220040,22:02:57,22:02:57,1446,24,,,,10567.56,0
12220040,22:03:17,22:03:17,1447,25,,,,10873.73,0
12220040,22:03:27,22:03:27,1448,26,,,,11068.94,0
12220040,22:03:36,22:03:36,1449,27,,,,11263.61,0
12220040,22:03:48,22:03:48,1450,28,,,,11520.06,0
12220040,22:04:00,22:04:00,1451,29,,,,11768.23,
12220040,22:05:13,22:05:13,1452,30,,,,12307.84,0
12220040,22:05:26,22:05:26,1453,31,,,,12425.75,0
12220040,22:06:04,22:06:04,1454,32,,,,12723.38,0
12220040,22:07:33,22:07:33,1455,33,,,,13361.43,0
12220040,22:08:11,22:08:11,1392,34,,,,13602,0
12220040,22:09:16,22:09:16,1393,35,,,,14110.11,0
12220040,22:10:10,22:10:10,5177,36,,,,14572.48,0
12220040,22:11:00,22:11:00,10497,37,,,,14890.99,
12220040,22:11:17,22:11:17,10495,38,,,,14996.73,0
12220040,22:11:54,22:11:54,10494,39,,,,15203.09,0
12220040,22:12:37,22:12:37,10493,40,,,,15453.45,0
12220040,22:12:56,22:12:56,10492,41,,,,15604.05,0
12220040,22:13:42,22:13:42,10491,42,,,,15865.97,0
12220040,22:14:13,22:14:13,5196,43,,,,16082.08,0
12220040,22:14:43,22:14:43,10490,44,,,,16273.32,0
12220040,22:15:44,22:15:44,10489,45,,,,16659.55,0
12220040,22:16:48,22:16:48,10488,46,,,,17065.86,0
12220040,22:17:18,22:17:18,10487,47,,,,17285.38,0
12220040,22:18:12,22:18:12,10486,48,,,,17680.48,0
12220040,22:19:22,22:19:22,10485,49,,,,18150.99,0
12220040,22:19:46,22:19:46,10484,50,,,,18371.91,0
12220040,22:20:33,22:20:33,10483,51,,,,18679.65,0
12220040,22:21:00,22:21:00,1315,52,,,,18912.35,
12220040,22:21:33,22:21:33,1316,53,,,,19107.15,0
12220040,22:22:02,22:22:02,1317,54,,,,19294.55,0
12220040,22:22:26,22:22:26,1189,55,,,,19438.97,0
12220040,22:23:25,22:23:25,1190,56,,,,19758.76,0
12220040,22:24:31,22:24:31,1191,57,,,,20104.99,0
12220040,22:24:53,22:24:53,1192,58,,,,20238.07,0
12220040,22:25:40,22:25:40,1193,59,,,,20445.45,0
12220040,22:26:31,22:26:31,1194,60,,,,20736.01,0
12220040,22:26:55,22:26:55,1195,61,,,,20858.91,0
12220040,22:27:30,22:27:30,1196,62,,,,21070.17,0
12220040,22:28:00,22:28:00,1197,63,,,,21248.51,
12220040,22:29:44,22:29:44,1198,64,,,,21533.26,0
12220040,22:32:26,22:32:26,6894,65,,,,22004.55,0
12220040,22:33:27,22:33:27,1346,66,,,,22210.4,0
12220040,22:36:00,22:36:00,9872,67,,,,22699.28,
12220040,22:38:29,22:38:29,1398,68,,,,23686.51,0
12220040,22:38:54,22:38:54,1399,69,,,,23873.83,0
12220040,22:39:11,22:39:11,1400,70,,,,24020.21,0
12220040,22:39:44,22:39:44,1401,71,,,,24238.23,0
12220040,22:40:21,22:40:21,1402,72,,,,24499.89,0
12220040,22:41:05,22:41:05,1403,73,,,,24764.26,0
12220040,22:42:05,22:42:05,8215,74,,,,25106.11,0
12220040,22:42:26,22:42:26,1405,75,,,,25235.59,0
12220040,22:43:09,22:43:09,10094,76,,,,25487.95,0
12220040,22:44:55,22:44:55,3598,77,,,,26186.08,0
12220040,22:46:00,22:46:00,10016,78,,1,,26490.64,
12220050,21:50:00,21:50:00,10054,1,,,1,0,
12220050,21:52:08,21:52:08,381,2,,,,848.38,0
12220050,21:53:24,21:53:24,9107,3,,,,1443.94,0
12220050,21:54:00,21:54:00,9108,4,,,,1703.75,
12220050,21:54:22,21:54:22,10516,5,,,,2006.08,0
12220050,21:54:36,21:54:36,10518,6,,,,2246.39,0
12220050,21:55:16,21:55:16,10273,7,,,,2804.18,0
12220050,21:57:03,21:57:03,10053,8,,,,4510.73,0
12220050,21:57:25,21:57:25,300,9,,,,4845.2,0
12220050,21:59:54,21:59:54,304,10,,,,6873.11,0
12220050,22:00:13,22:00:13,305,11,,,,7153.44,0
12220050,22:00:38,22:00:38,307,12,,,,7515.37,0
12220050,22:01:00,22:01:00,1437,13,,,,7823.6,
12220050,22:01:04,22:01:04,1438,14,,,,7937.64,0
12220050,22:01:17,22:01:17,1439,15,,,,8235.43,0
12220050,22:01:25,22:01:25,1440,16,,,,8395.52,0
12220050,22:01:42,22:01:42,10501,17,,,,8667.84,0
12220050,22:01:56,22:01:56,309,18,,,,8980.2,0
12220050,22:02:02,22:02:02,310,19,,,,9194.56,0
12220050,22:02:11,22:02:11,311,20,,,,9435.83,0
12220050,22:02:30,22:02:30,10498,21,,,,9986.92,0
12220050,22:02:37,22:02:37,1444,22,,,,10162.94,0
12220050,22:02:49,22:02:49,1445,23,,,,10400.21,0
12220050,22:02:57,22:02:57,1446,24,,,,10567.56,0
12220050,22:03:17,22:03:17,1447,25,,,,10873.73,0
12220050,22:03:27,22:03:27,1448,26,,,,11068.94,0
12220050,22:03:36,22:03:36,1449,27,,,,11263.61,0
12220050,22:03:48,22:03:48,1450,28,,,,11520.06,0
12220050,22:04:00,22:04:00,1451,29,,,,11768.23,
12220050,22:05:13,22:05:13,1452,30,,,,12307.84,0
12220050,22:05:26,22:05:26,1453,31,,,,12425.75,0
12220050,22:06:04,22:06:04,1454,32,,,,12723.38,0
12220050,22:07:33,22:07:33,1455,33,,,,13361.43,0
12220050,22:08:11,22:08:11,1392,34,,,,13602,0
12220050,22:09:16,22:09:16,1393,35,,,,14110.11,0
12220050,22:10:10,22:10:10,5177,36,,,,14572.48,0
12220050,22:11:00,22:11:00,10497,37,,,,14890.99,
12220050,22:11:17,22:11:17,10495,38,,,,14996.73,0
12220050,22:11:54,22:11:54,10494,39,,,,15203.09,0
12220050,22:12:37,22:12:37,10493,40,,,,15453.45,0
12220050,22:12:56,22:12:56,10492,41,,,,15604.05,0
12220050,22:13:42,22:13:42,10491,42,,,,15865.97,0
12220050,22:14:13,22:14:13,5196,43,,,,16082.08,0
12220050,22:14:43,22:14:43,10490,44,,,,16273.32,0
12220050,22:15:44,22:15:44,10489,45,,,,16659.55,0
12220050,22:16:48,22:16:48,10488,46,,,,17065.86,0
12220050,22:17:18,22:17:18,10487,47,,,,17285.38,0
12220050,22:18:12,22:18:12,10486,48,,,,17680.48,0
12220050,22:19:22,22:19:22,10485,49,,,,18150.99,0
12220050,22:19:46,22:19:46,10484,50,,,,18371.91,0
12220050,22:20:33,22:20:33,10483,51,,,,18679.65,0
12220050,22:21:00,22:21:00,1315,52,,,,18912.35,
12220050,22:21:33,22:21:33,1316,53,,,,19107.15,0
12220050,22:22:02,22:22:02,1317,54,,,,19294.55,0
12220050,22:22:26,22:22:26,1189,55,,,,19438.97,0
12220050,22:23:25,22:23:25,1190,56,,,,19758.76,0
12220050,22:24:31,22:24:31,1191,57,,,,20104.99,0
12220050,22:24:53,22:24:53,1192,58,,,,20238.07,0
12220050,22:25:40,22:25:40,1193,59,,,,20445.45,0
12220050,22:26:31,22:26:31,1194,60,,,,20736.01,0
12220050,22:26:55,22:26:55,1195,61,,,,20858.91,0
12220050,22:27:30,22:27:30,1196,62,,,,21070.17,0
12220050,22:28:00,22:28:00,1197,63,,,,21248.51,
12220050,22:29:44,22:29:44,1198,64,,,,21533.26,0
12220050,22:32:26,22:32:26,6894,65,,,,22004.55,0
12220050,22:33:27,22:33:27,1346,66,,,,22210.4,0
12220050,22:36:00,22:36:00,9872,67,,,,22699.28,
12220050,22:38:29,22:38:29,1398,68,,,,23686.51,0
12220050,22:38:54,22:38:54,1399,69,,,,23873.83,0
12220050,22:39:11,22:39:11,1400,70,,,,24020.21,0
12220050,22:39:44,22:39:44,1401,71,,,,24238.23,0
12220050,22:40:21,22:40:21,1402,72,,,,24499.89,0
12220050,22:41:05,22:41:05,1403,73,,,,24764.26,0
12220050,22:42:05,22:42:05,8215,74,,,,25106.11,0
12220050,22:42:26,22:42:26,1405,75,,,,25235.59,0
12220050,22:43:09,22:43:09,10094,76,,,,25487.95,0
12220050,22:44:55,22:44:55,3598,77,,,,26186.08,0
12220050,22:46:00,22:46:00,10016,78,,1,,26490.64,
12220060,21:50:00,21:50:00,10054,1,,,1,0,
12220060,21:52:08,21:52:08,381,2,,,,848.38,0
12220060,21:53:24,21:53:24,9107,3,,,,1443.94,0
12220060,21:54:00,21:54:00,9108,4,,,,1703.75,
12220060,21:54:22,21:54:22,10516,5,,,,2006.08,0
12220060,21:54:36,21:54:36,10518,6,,,,2246.39,0
12220060,21:55:16,21:55:16,10273,7,,,,2804.18,0
12220060,21:57:03,21:57:03,10053,8,,,,4510.73,0
12220060,21:57:25,21:57:25,300,9,,,,4845.2,0
12220060,21:59:54,21:59:54,304,10,,,,6873.11,0
12220060,22:00:13,22:00:13,305,11,,,,7153.44,0
12220060,22:00:38,22:00:38,307,12,,,,7515.37,0
12220060,22:01:00,22:01:00,1437,13,,,,7823.6,
12220060,22:01:04,22:01:04,1438,14,,,,7937.64,0
12220060,22:01:17,22:01:17,1439,15,,,,8235.43,0
12220060,22:01:25,22:01:25,1440,16,,,,8395.52,0
12220060,22:01:42,22:01:42,10501,17,,,,8667.84,0
12220060,22:01:56,22:01:56,309,18,,,,8980.2,0
12220060,22:02:02,22:02:02,310,19,,,,9194.56,0
12220060,22:02:11,22:02:11,311,20,,,,9435.83,0
12220060,22:02:30,22:02:30,10498,21,,,,9986.92,0
12220060,22:02:37,22:02:37,1444,22,,,,10162.94,0
12220060,22:02:49,22:02:49,1445,23,,,,10400.21,0
12220060,22:02:57,22:02:57,1446,24,,,,10567.56,0
12220060,22:03:17,22:03:17,1447,25,,,,10873.73,0
12220060,22:03:27,22:03:27,1448,26,,,,11068.94,0
12220060,22:03:36,22:03:36,1449,27,,,,11263.61,0
12220060,22:03:48,22:03:48,1450,28,,,,11520.06,0
12220060,22:04:00,22:04:00,1451,29,,,,11768.23,
12220060,22:05:13,22:05:13,1452,30,,,,12307.84,0
12220060,22:05:26,22:05:26,1453,31,,,,12425.75,0
12220060,22:06:04,22:06:04,1454,32,,,,12723.38,0
12220060,22:07:33,22:07:33,1455,33,,,,13361.43,0
12220060,22:08:11,22:08:11,1392,34,,,,13602,0
12220060,22:09:16,22:09:16,1393,35,,,,14110.11,0
12220060,22:10:10,22:10:10,5177,36,,,,14572.48,0
12220060,22:11:00,22:11:00,10497,37,,,,14890.99,
12220060,22:11:17,22:11:17,10495,38,,,,14996.73,0
12220060,22:11:54,22:11:54,10494,39,,,,15203.09,0
12220060,22:12:37,22:12:37,10493,40,,,,15453.45,0
12220060,22:12:56,22:12:56,10492,41,,,,15604.05,0
12220060,22:13:42,22:13:42,10491,42,,,,15865.97,0
12220060,22:14:13,22:14:13,5196,43,,,,16082.08,0
12220060,22:14:43,22:14:43,10490,44,,,,16273.32,0
12220060,22:15:44,22:15:44,10489,45,,,,16659.55,0
12220060,22:16:48,22:16:48,10488,46,,,,17065.86,0
12220060,22:17:18,22:17:18,10487,47,,,,17285.38,0
12220060,22:18:12,22:18:12,10486,48,,,,17680.48,0
12220060,22:19:22,22:19:22,10485,49,,,,18150.99,0
12220060,22:19:46,22:19:46,10484,50,,,,18371.91,0
12220060,22:20:33,22:20:33,10483,51,,,,18679.65,0
12220060,22:21:00,22:21:00,1315,52,,,,18912.35,
12220060,22:21:33,22:21:33,1316,53,,,,19107.15,0
12220060,22:22:02,22:22:02,1317,54,,,,19294.55,0
12220060,22:22:26,22:22:26,1189,55,,,,19438.97,0
12220060,22:23:25,22:23:25,1190,56,,,,19758.76,0
12220060,22:24:31,22:24:31,1191,57,,,,20104.99,0
12220060,22:24:53,22:24:53,1192,58,,,,20238.07,0
12220060,22:25:40,22:25:40,1193,59,,,,20445.45,0
12220060,22:26:31,22:26:31,1194,60,,,,20736.01,0
12220060,22:26:55,22:26:55,1195,61,,,,20858.91,0
12220060,22:27:30,22:27:30,1196,62,,,,21070.17,0
12220060,22:28:00,22:28:00,1197,63,,,,21248.51,
12220060,22:29:44,22:29:44,1198,64,,,,21533.26,0
12220060,22:32:26,22:32:26,6894,65,,,,22004.55,0
12220060,22:33:27,22:33:27,1346,66,,,,22210.4,0
12220060,22:36:00,22:36:00,9872,67,,,,22699.28,
12220060,22:38:29,22:38:29,1398,68,,,,23686.51,0
12220060,22:38:54,22:38:54,1399,69,,,,23873.83,0
12220060,22:39:11,22:39:11,1400,70,,,,24020.21,0
12220060,22:39:44,22:39:44,1401,71,,,,24238.23,0
12220060,22:40:21,22:40:21,1402,72,,,,24499.89,0
12220060,22:41:05,22:41:05,1403,73,,,,24764.26,0
12220060,22:42:05,22:42:05,8215,74,,,,25106.11,0
12220060,22:42:26,22:42:26,1405,75,,,,25235.59,0
12220060,22:43:09,22:43:09,10094,76,,,,25487.95,0
12220060,22:44:55,22:44:55,3598,77,,,,26186.08,0
12220060,22:46:00,22:46:00,10016,78,,1,,26490.64,
12220100,21:50:00,21:50:00,10054,1,,,1,0,
12220100,21:52:08,21:52:08,381,2,,,,848.38,0
12220100,21:53:24,21:53:24,9107,3,,,,1443.94,0
12220100,21:54:00,21:54:00,9108,4,,,,1703.75,
12220100,21:54:22,21:54:22,10516,5,,,,2006.08,0
12220100,21:54:36,21:54:36,10518,6,,,,2246.39,0
12220100,21:55:16,21:55:16,10273,7,,,,2804.18,0
12220100,21:57:03,21:57:03,10053,8,,,,4510.73,0
12220100,21:57:25,21:57:25,300,9,,,,4845.2,0
12220100,21:59:54,21:59:54,304,10,,,,6873.11,0
12220100,22:00:13,22:00:13,305,11,,,,7153.44,0
12220100,22:00:38,22:00:38,307,12,,,,7515.37,0
12220100,22:01:00,22:01:00,1437,13,,,,7823.6,
12220100,22:01:04,22:01:04,1438,14,,,,7937.64,0
12220100,22:01:17,22:01:17,1439,15,,,,8235.43,0
12220100,22:01:25,22:01:25,1440,16,,,,8395.52,0
12220100,22:01:42,22:01:42,10501,17,,,,8667.84,0
12220100,22:01:56,22:01:56,309,18,,,,8980.2,0
12220100,22:02:02,22:02:02,310,19,,,,9194.56,0
12220100,22:02:11,22:02:11,311,20,,,,9435.83,0
12220100,22:02:30,22:02:30,10498,21,,,,9986.92,0
12220100,22:02:37,22:02:37,1444,22,,,,10162.94,0
12220100,22:02:49,22:02:49,1445,23,,,,10400.21,0
12220100,22:02:57,22:02:57,1446,24,,,,10567.56,0
12220100,22:03:17,22:03:17,1447,25,,,,10873.73,0
12220100,22:03:27,22:03:27,1448,26,,,,11068.94,0
12220100,22:03:36,22:03:36,1449,27,,,,11263.61,0
12220100,22:03:48,22:03:48,1450,28,,,,11520.06,0
12220100,22:04:00,22:04:00,1451,29,,,,11768.23,
12220100,22:05:13,22:05:13,1452,30,,,,12307.84,0
12220100,22:05:26,22:05:26,1453,31,,,,12425.75,0
12220100,22:06:04,22:06:04,1454,32,,,,12723.38,0
12220100,22:07:33,22:07:33,1455,33,,,,13361.43,0
12220100,22:08:11,22:08:11,1392,34,,,,13602,0
12220100,22:09:16,22:09:16,1393,35,,,,14110.11,0
12220100,22:10:10,22:10:10,5177,36,,,,14572.48,0
12220100,22:11:00,22:11:00,10497,37,,,,14890.99,
12220100,22:11:17,22:11:17,10495,38,,,,14996.73,0
12220100,22:11:54,22:11:54,10494,39,,,,15203.09,0
12220100,22:12:37,22:12:37,10493,40,,,,15453.45,0
12220100,22:12:56,22:12:56,10492,41,,,,15604.05,0
12220100,22:13:42,22:13:42,10491,42,,,,15865.97,0
12220100,22:14:13,22:14:13,5196,43,,,,16082.08,0
12220100,22:14:43,22:14:43,10490,44,,,,16273.32,0
12220100,22:15:44,22:15:44,10489,45,,,,16659.55,0
12220100,22:16:48,22:16:48,10488,46,,,,17065.86,0
12220100,22:17:18,22:17:18,10487,47,,,,17285.38,0
12220100,22:18:12,22:18:12,10486,48,,,,17680.48,0
12220100,22:19:22,22:19:22,10485,49,,,,18150.99,0
12220100,22:19:46,22:19:46,10484,50,,,,18371.91,0
12220100,22:20:33,22:20:33,10483,51,,,,18679.65,0
12220100,22:21:00,22:21:00,1315,52,,,,18912.35,
12220100,22:21:33,22:21:33,1316,53,,,,19107.15,0
12220100,22:22:02,22:22:02,1317,54,,,,19294.55,0
12220100,22:22:26,22:22:26,1189,55,,,,19438.97,0
12220100,22:23:25,22:23:25,1190,56,,,,19758.76,0
12220100,22:24:31,22:24:31,1191,57,,,,20104.99,0
12220100,22:24:53,22:24:53,1192,58,,,,20238.07,0
12220100,22:25:40,22:25:40,1193,59,,,,20445.45,0
12220100,22:26:31,22:26:31,1194,60,,,,20736.01,0
12220100,22:26:55,22:26:55,1195,61,,,,20858.91,0
12220100,22:27:30,22:27:30,1196,62,,,,21070.17,0
12220100,22:28:00,22:28:00,1197,63,,,,21248.51,
12220100,22:29:44,22:29:44,1198,64,,,,21533.26,0
12220100,22:32:26,22:32:26,6894,65,,,,22004.55,0
12220100,22:33:27,22:33:27,1346,66,,,,22210.4,0
12220100,22:36:00,22:36:00,9872,67,,,,22699.28,
12220100,22:38:29,22:38:29,1398,68,,,,23686.51,0
12220100,22:38:54,22:38:54,1399,69,,,,23873.83,0
12220100,22:39:11,22:39:11,1400,70,,,,24020.21,0
12220100,22:39:44,22:39:44,1401,71,,,,24238.23,0
12220100,22:40:21,22:40:21,1402,72,,,,24499.89,0
12220100,22:41:05,22:41:05,1403,73,,,,24764.26,0
12220100,22:42:05,22:42:05,8215,74,,,,25106.11,0
12220100,22:42:26,22:42:26,1405,75,,,,25235.59,0
12220100,22:43:09,22:43:09,10094,76,,,,25487.95,0
12220100,22:44:55,22:44:55,3598,77,,,,26186.08,0
12220100,22:46:00,22:46:00,10016,78,,1,,26490.64,
12220110,21:50:00,21:50:00,10054,1,,,1,0,
12220110,21:52:08,21:52:08,381,2,,,,848.38,0
12220110,21:53:24,21:53:24,9107,3,,,,1443.94,0
12220110,21:54:00,21:54:00,9108,4,,,,1703.75,
12220110,21:54:22,21:54:22,10516,5,,,,2006.08,0
12220110,21:54:36,21:54:36,10518,6,,,,2246.39,0
12220110,21:55:16,21:55:16,10273,7,,,,2804.18,0
12220110,21:57:03,21:57:03,10053,8,,,,4510.73,0
12220110,21:57:25,21:57:25,300,9,,,,4845.2,0
12220110,21:59:54,21:59:54,304,10,,,,6873.11,0
12220110,22:00:13,22:00:13,305,11,,,,7153.44,0
12220110,22:00:38,22:00:38,307,12,,,,7515.37,0
12220110,22:01:00,22:01:00,1437,13,,,,7823.6,
12220110,22:01:04,22:01:04,1438,14,,,,7937.64,0
12220110,22:01:17,22:01:17,1439,15,,,,8235.43,0
12220110,22:01:25,22:01:25,1440,16,,,,8395.52,0
12220110,22:01:42,22:01:42,10501,17,,,,8667.84,0
12220110,22:01:56,22:01:56,309,18,,,,8980.2,0
12220110,22:02:02,22:02:02,310,19,,,,9194.56,0
12220110,22:02:11,22:02:11,311,20,,,,9435.83,0
12220110,22:02:30,22:02:30,10498,21,,,,9986.92,0
12220110,22:02:37,22:02:37,1444,22,,,,10162.94,0
12220110,22:02:49,22:02:49,1445,23,,,,10400.21,0
12220110,22:02:57,22:02:57,1446,24,,,,10567.56,0
12220110,22:03:17,22:03:17,1447,25,,,,10873.73,0
12220110,22:03:27,22:03:27,1448,26,,,,11068.94,0
12220110,22:03:36,22:03:36,1449,27,,,,11263.61,0
12220110,22:03:48,22:03:48,1450,28,,,,11520.06,0
12220110,22:04:00,22:04:00,1451,29,,,,11768.23,
12220110,22:05:13,22:05:13,1452,30,,,,12307.84,0
12220110,22:05:26,22:05:26,1453,31,,,,12425.75,0
12220110,22:06:04,22:06:04,1454,32,,,,12723.38,0
12220110,22:07:33,22:07:33,1455,33,,,,13361.43,0
12220110,22:08:11,22:08:11,1392,34,,,,13602,0
12220110,22:09:16,22:09:16,1393,35,,,,14110.11,0
12220110,22:10:10,22:10:10,5177,36,,,,14572.48,0
12220110,22:11:00,22:11:00,10497,37,,,,14890.99,
12220110,22:11:17,22:11:17,10495,38,,,,14996.73,0
12220110,22:11:54,22:11:54,10494,39,,,,15203.09,0
12220110,22:12:37,22:12:37,10493,40,,,,15453.45,0
12220110,22:12:56,22:12:56,10492,41,,,,15604.05,0
12220110,22:13:42,22:13:42,10491,42,,,,15865.97,0
12220110,22:14:13,22:14:13,5196,43,,,,16082.08,0
12220110,22:14:43,22:14:43,10490,44,,,,16273.32,0
12220110,22:15:44,22:15:44,10489,45,,,,16659.55,0
12220110,22:16:48,22:16:48,10488,46,,,,17065.86,0
12220110,22:17:18,22:17:18,10487,47,,,,17285.38,0
12220110,22:18:12,22:18:12,10486,48,,,,17680.48,0
12220110,22:19:22,22:19:22,10485,49,,,,18150.99,0
12220110,22:19:46,22:19:46,10484,50,,,,18371.91,0
12220110,22:20:33,22:20:33,10483,51,,,,18679.65,0
12220110,22:21:00,22:21:00,1315,52,,,,18912.35,
12220110,22:21:33,22:21:33,1316,53,,,,19107.15,0
12220110,22:22:02,22:22:02,1317,54,,,,19294.55,0
12220110,22:22:26,22:22:26,1189,55,,,,19438.97,0
12220110,22:23:25,22:23:25,1190,56,,,,19758.76,0
12220110,22:24:31,22:24:31,1191,57,,,,20104.99,0
12220110,22:24:53,22:24:53,1192,58,,,,20238.07,0
12220110,22:25:40,22:25:40,1193,59,,,,20445.45,0
12220110,22:26:31,22:26:31,1194,60,,,,20736.01,0
12220110,22:26:55,22:26:55,1195,61,,,,20858.91,0
12220110,22:27:30,22:27:30,1196,62,,,,21070.17,0
12220110,22:28:00,22:28:00,1197,63,,,,21248.51,
12220110,22:29:44,22:29:44,1198,64,,,,21533.26,0
12220110,22:32:26,22:32:26,6894,65,,,,22004.55,0
12220110,22:33:27,22:33:27,1346,66,,,,22210.4,0
12220110,22:36:00,22:36:00,9872,67,,,,22699.28,
12220110,22:38:29,22:38:29,1398,68,,,,23686.51,0
12220110,22:38:54,22:38:54,1399,69,,,,23873.83,0
12220110,22:39:11,22:39:11,1400,70,,,,24020.21,0
12220110,22:39:44,22:39:44,1401,71,,,,24238.23,0
12220110,22:40:21,22:40:21,1402,72,,,,24499.89,0
12220110,22:41:05,22:41:05,1403,73,,,,24764.26,0
12220110,22:42:05,22:42:05,8215,74,,,,25106.11,0
12220110,22:42:26,22:42:26,1405,75,,,,25235.59,0
12220110,22:43:09,22:43:09,10094,76,,,,25487.95,0
12220110,22:44:55,22:44:55,3598,77,,,,26186.08,0
12220110,22:46:00,22:46:00,10016,78,,1,,26490.64,
12228070,17:24:00,17:24:00,1430,1,,,1,0,
12228070,17:25:37,17:25:37,10498,2,,,,662.17,0
12228070,17:26:02,17:26:02,1444,3,,,,838.19,0
12228070,17:27:42,17:27:42,1451,4,,,,1408.82,0
12228070,17:29:10,17:29:10,1452,5,,,,1948.43,0
12228070,17:29:26,17:29:26,1453,6,,,,2066.34,0
12228070,17:30:11,17:30:11,1454,7,,,,2363.97,0
12228070,17:31:59,17:31:59,1455,8,,,,3002.02,0
12228070,17:32:44,17:32:44,1392,9,,,,3242.84,0
12228070,17:34:00,17:34:00,1393,10,,,,3750.53,
12228070,17:34:50,17:34:50,5177,11,,,,4213.38,0
12228070,17:35:41,17:35:41,10497,12,,,,4531.89,0
12228070,17:35:57,17:35:57,10495,13,,,,4637.63,0
12228070,17:36:30,17:36:30,10494,14,,,,4843.99,0
12228070,17:37:09,17:37:09,10493,15,,,,5094.35,0
12228070,17:37:26,17:37:26,10492,16,,,,5244.95,0
12228070,17:38:07,17:38:07,10491,17,,,,5506.87,0
12228070,17:38:35,17:38:35,5196,18,,,,5722.98,0
12228070,17:39:02,17:39:02,10490,19,,,,5914.22,0
12228070,17:39:57,17:39:57,10489,20,,,,6300.45,0
12228070,17:40:55,17:40:55,10488,21,,,,6706.76,0
12228070,17:41:21,17:41:21,10487,22,,,,6926.28,0
12228070,17:42:10,17:42:10,10486,23,,,,7321.88,0
12228070,17:42:57,17:42:57,10485,24,,,,7795.86,0
12228070,17:43:22,17:43:22,10484,25,,,,8016.34,0
12228070,17:44:00,17:44:00,10483,26,,,,8308.22,
12228070,17:44:22,17:44:22,1315,27,,,,8540.92,0
12228070,17:44:49,17:44:49,1316,28,,,,8735.72,0
12228070,17:45:12,17:45:12,1317,29,,,,8923.12,0
12228070,17:45:32,17:45:32,1189,30,,,,9067.54,0
12228070,17:46:19,17:46:19,1190,31,,,,9387.33,0
12228070,17:47:13,17:47:13,1191,32,,,,9733.56,0
12228070,17:47:31,17:47:31,1192,33,,,,9866.64,0
12228070,17:48:08,17:48:08,1193,34,,,,10074.02,0
12228070,17:48:48,17:48:48,1194,35,,,,10365.25,0
12228070,17:49:07,17:49:07,1195,36,,,,10488.15,0
12228070,17:49:36,17:49:36,1196,37,,,,10699.41,0
12228070,17:50:00,17:50:00,1197,38,,,,10877.78,
12228070,17:50:39,17:50:39,1198,39,,,,11162.53,0
12228070,17:51:39,17:51:39,6894,40,,,,11633.82,0
12228070,17:52:02,17:52:02,1346,41,,,,11839.67,0
12228070,17:53:00,17:53:00,9872,42,,,,12328.55,
12228070,17:56:44,17:56:44,1398,43,,,,13315.78,0
12228070,17:57:21,17:57:21,1399,44,,,,13503.1,0
12228070,17:57:46,17:57:46,1400,45,,,,13649.48,0
12228070,17:58:36,17:58:36,1401,46,,,,13867.5,0
12228070,17:59:32,17:59:32,1402,47,,,,14129.16,0
12228070,18:00:37,18:00:37,1403,48,,,,14393.53,0
12228070,18:02:08,18:02:08,8215,49,,,,14735.38,0
12228070,18:02:39,18:02:39,1405,50,,,,14864.86,0
12228070,18:03:44,18:03:44,10094,51,,,,15117.22,0
12228070,18:06:23,18:06:23,3598,52,,,,15815.35,0
12228070,18:08:00,18:08:00,10016,53,,1,,16119.91,
12313070,09:25:00,09:25:00,1430,1,,,1,0,
12313070,09:26:27,09:26:27,10498,2,,,,662.17,0
12313070,09:26:49,09:26:49,1444,3,,,,838.19,0
12313070,09:28:20,09:28:20,1451,4,,,,1408.82,0
12313070,09:29:39,09:29:39,1452,5,,,,1948.43,0
12313070,09:29:54,09:29:54,1453,6,,,,2066.34,0
12313070,09:30:34,09:30:34,1454,7,,,,2363.97,0
12313070,09:32:11,09:32:11,1455,8,,,,3002.02,0
12313070,09:32:52,09:32:52,1392,9,,,,3242.84,0
12313070,09:34:00,09:34:00,1393,10,,,,3750.53,
12313070,09:34:45,09:34:45,5177,11,,,,4213.38,0
12313070,09:35:31,09:35:31,10497,12,,,,4531.89,0
12313070,09:35:45,09:35:45,10495,13,,,,4637.63,0
12313070,09:36:15,09:36:15,10494,14,,,,4843.99,0
12313070,09:36:50,09:36:50,10493,15,,,,5094.35,0
12313070,09:37:06,09:37:06,10492,16,,,,5244.95,0
12313070,09:37:42,09:37:42,10491,17,,,,5506.87,0
12313070,09:38:08,09:38:08,5196,18,,,,5722.98,0
12313070,09:38:32,09:38:32,10490,19,,,,5914.22,0
12313070,09:39:21,09:39:21,10489,20,,,,6300.45,0
12313070,09:40:13,09:40:13,10488,21,,,,6706.76,0
12313070,09:40:37,09:40:37,10487,22,,,,6926.28,0
12313070,09:41:21,09:41:21,10486,23,,,,7321.88,0
12313070,09:42:03,09:42:03,10485,24,,,,7795.86,0
12313070,09:42:26,09:42:26,10484,25,,,,8016.34,0
12313070,09:43:00,09:43:00,10483,26,,,,8308.22,
12313070,09:43:22,09:43:22,1315,27,,,,8540.92,0
12313070,09:43:49,09:43:49,1316,28,,,,8735.72,0
12313070,09:44:12,09:44:12,1317,29,,,,8923.12,0
12313070,09:44:32,09:44:32,1189,30,,,,9067.54,0
12313070,09:45:19,09:45:19,1190,31,,,,9387.33,0
12313070,09:46:13,09:46:13,1191,32,,,,9733.56,0
12313070,09:46:31,09:46:31,1192,33,,,,9866.64,0
12313070,09:47:08,09:47:08,1193,34,,,,10074.02,0
12313070,09:47:48,09:47:48,1194,35,,,,10365.25,0
12313070,09:48:07,09:48:07,1195,36,,,,10488.15,0
12313070,09:48:36,09:48:36,1196,37,,,,10699.41,0
12313070,09:49:00,09:49:00,1197,38,,,,10877.78,
12313070,09:49:39,09:49:39,1198,39,,,,11162.53,0
12313070,09:50:39,09:50:39,6894,40,,,,11633.82,0
12313070,09:51:02,09:51:02,1346,41,,,,11839.67,0
12313070,09:52:00,09:52:00,9872,42,,,,12328.55,
12313070,09:54:59,09:54:59,1398,43,,,,13315.78,0
12313070,09:55:29,09:55:29,1399,44,,,,13503.1,0
12313070,09:55:49,09:55:49,1400,45,,,,13649.48,0
12313070,09:56:29,09:56:29,1401,46,,,,13867.5,0
12313070,09:57:13,09:57:13,1402,47,,,,14129.16,0
12313070,09:58:06,09:58:06,1403,48,,,,14393.53,0
12313070,09:59:18,09:59:18,8215,49,,,,14735.38,0
12313070,09:59:43,09:59:43,1405,50,,,,14864.86,0
12313070,10:00:35,10:00:35,10094,51,,,,15117.22,0
12313070,10:02:42,10:02:42,3598,52,,,,15815.35,0
12313070,10:04:00,10:04:00,10016,53,,1,,16119.91,
12371020,09:09:00,09:09:00,10054,1,,,1,0,
12371020,09:11:41,09:11:41,381,2,,,,848.38,0
12371020,09:13:15,09:13:15,9107,3,,,,1443.94,0
12371020,09:14:00,09:14:00,9108,4,,,,1703.75,
12371020,09:14:34,09:14:34,10516,5,,,,2006.08,0
12371020,09:14:58,09:14:58,10518,6,,,,2246.39,0
12371020,09:16:00,09:16:00,10273,7,,,,2804.18,0
12371020,09:18:48,09:18:48,10053,8,,,,4510.73,0
12371020,09:19:23,09:19:23,300,9,,,,4845.2,0
12371020,09:23:17,09:23:17,304,10,,,,6873.11,0
12371020,09:23:47,09:23:47,305,11,,,,7153.44,0
12371020,09:24:26,09:24:26,307,12,,,,7515.37,0
12371020,09:25:00,09:25:00,1437,13,,,,7823.6,
12371020,09:25:07,09:25:07,1438,14,,,,7937.64,0
12371020,09:25:29,09:25:29,1439,15,,,,8235.43,0
12371020,09:25:42,09:25:42,1440,16,,,,8395.52,0
12371020,09:26:10,09:26:10,10501,17,,,,8667.84,0
12371020,09:26:33,09:26:33,309,18,,,,8980.2,0
12371020,09:26:44,09:26:44,310,19,,,,9194.56,0
12371020,09:26:59,09:26:59,311,20,,,,9435.83,0
12371020,09:27:31,09:27:31,10498,21,,,,9986.92,0
12371020,09:27:42,09:27:42,1444,22,,,,10162.94,0
12371020,09:28:02,09:28:02,1445,23,,,,10400.21,0
12371020,09:28:16,09:28:16,1446,24,,,,10567.56,0
12371020,09:28:49,09:28:49,1447,25,,,,10873.73,0
12371020,09:29:06,09:29:06,1448,26,,,,11068.94,0
12371020,09:29:21,09:29:21,1449,27,,,,11263.61,0
12371020,09:29:41,09:29:41,1450,28,,,,11520.06,0
12371020,09:30:00,09:30:00,1451,29,,,,11768.23,
12371020,09:31:02,09:31:02,1452,30,,,,12307.84,0
12371020,09:31:14,09:31:14,1453,31,,,,12425.75,0
12371020,09:31:46,09:31:46,1454,32,,,,12723.38,0
12371020,09:33:03,09:33:03,1455,33,,,,13361.43,0
12371020,09:33:35,09:33:35,1392,34,,,,13602,0
12371020,09:34:31,09:34:31,1393,35,,,,14110.11,0
12371020,09:35:17,09:35:17,5177,36,,,,14572.48,0
12371020,09:36:00,09:36:00,10497,37,,,,14890.99,
12371020,09:36:17,09:36:17,10495,38,,,,14996.73,0
12371020,09:36:54,09:36:54,10494,39,,,,15203.09,0
12371020,09:37:37,09:37:37,10493,40,,,,15453.45,0
12371020,09:37:56,09:37:56,10492,41,,,,15604.05,0
12371020,09:38:42,09:38:42,10491,42,,,,15865.97,0
12371020,09:39:13,09:39:13,5196,43,,,,16082.08,0
12371020,09:39:43,09:39:43,10490,44,,,,16273.32,0
12371020,09:40:44,09:40:44,10489,45,,,,16659.55,0
12371020,09:41:48,09:41:48,10488,46,,,,17065.86,0
12371020,09:42:18,09:42:18,10487,47,,,,17285.38,0
12371020,09:43:12,09:43:12,10486,48,,,,17680.48,0
12371020,09:44:22,09:44:22,10485,49,,,,18150.99,0
12371020,09:44:46,09:44:46,10484,50,,,,18371.91,0
12371020,09:45:33,09:45:33,10483,51,,,,18679.65,0
12371020,09:46:00,09:46:00,1315,52,,,,18912.35,
12371020,09:46:33,09:46:33,1316,53,,,,19107.15,0
12371020,09:47:02,09:47:02,1317,54,,,,19294.55,0
12371020,09:47:26,09:47:26,1189,55,,,,19438.97,0
12371020,09:48:25,09:48:25,1190,56,,,,19758.76,0
12371020,09:49:31,09:49:31,1191,57,,,,20104.99,0
12371020,09:49:53,09:49:53,1192,58,,,,20238.07,0
12371020,09:50:40,09:50:40,1193,59,,,,20445.45,0
12371020,09:51:31,09:51:31,1194,60,,,,20736.01,0
12371020,09:51:55,09:51:55,1195,61,,,,20858.91,0
12371020,09:52:30,09:52:30,1196,62,,,,21070.17,0
12371020,09:53:00,09:53:00,1197,63,,,,21248.51,
12371020,09:55:10,09:55:10,1198,64,,,,21533.26,0
12371020,09:58:32,09:58:32,6894,65,,,,22004.55,0
12371020,09:59:49,09:59:49,1346,66,,,,22210.4,0
12371020,10:03:00,10:03:00,9872,67,,,,22699.28,
12371020,10:05:44,10:05:44,1398,68,,,,23686.51,0
12371020,10:06:11,10:06:11,1399,69,,,,23873.83,0
12371020,10:06:30,10:06:30,1400,70,,,,24020.21,0
12371020,10:07:06,10:07:06,1401,71,,,,24238.23,0
12371020,10:07:47,10:07:47,1402,72,,,,24499.89,0
12371020,10:08:35,10:08:35,1403,73,,,,24764.26,0
12371020,10:09:41,10:09:41,8215,74,,,,25106.11,0
12371020,10:10:04,10:10:04,1405,75,,,,25235.59,0
12371020,10:10:52,10:10:52,10094,76,,,,25487.95,0
12371020,10:12:49,10:12:49,3598,77,,,,26186.08,0
12371020,10:14:00,10:14:00,10016,78,,1,,26490.64,
12371030,09:09:00,09:09:00,10054,1,,,1,0,
12371030,09:11:41,09:11:41,381,2,,,,848.38,0
12371030,09:13:15,09:13:15,9107,3,,,,1443.94,0
12371030,09:14:00,09:14:00,9108,4,,,,1703.75,
12371030,09:14:34,09:14:34,10516,5,,,,2006.08,0
12371030,09:14:58,09:14:58,10518,6,,,,2246.39,0
12371030,09:16:00,09:16:00,10273,7,,,,2804.18,0
12371030,09:18:48,09:18:48,10053,8,,,,4510.73,0
12371030,09:19:23,09:19:23,300,9,,,,4845.2,0
12371030,09:23:17,09:23:17,304,10,,,,6873.11,0
12371030,09:23:47,09:23:47,305,11,,,,7153.44,0
12371030,09:24:26,09:24:26,307,12,,,,7515.37,0
12371030,09:25:00,09:25:00,1437,13,,,,7823.6,
12371030,09:25:07,09:25:07,1438,14,,,,7937.64,0
12371030,09:25:29,09:25:29,1439,15,,,,8235.43,0
12371030,09:25:42,09:25:42,1440,16,,,,8395.52,0
12371030,09:26:10,09:26:10,10501,17,,,,8667.84,0
12371030,09:26:33,09:26:33,309,18,,,,8980.2,0
12371030,09:26:44,09:26:44,310,19,,,,9194.56,0
12371030,09:26:59,09:26:59,311,20,,,,9435.83,0
12371030,09:27:31,09:27:31,10498,21,,,,9986.92,0
12371030,09:27:42,09:27:42,1444,22,,,,10162.94,0
12371030,09:28:02,09:28:02,1445,23,,,,10400.21,0
12371030,09:28:16,09:28:16,1446,24,,,,10567.56,0
12371030,09:28:49,09:28:49,1447,25,,,,10873.73,0
12371030,09:29:06,09:29:06,1448,26,,,,11068.94,0
12371030,09:29:21,09:29:21,1449,27,,,,11263.61,0
12371030,09:29:41,09:29:41,1450,28,,,,11520.06,0
12371030,09:30:00,09:30:00,1451,29,,,,11768.23,
12371030,09:31:02,09:31:02,1452,30,,,,12307.84,0
12371030,09:31:14,09:31:14,1453,31,,,,12425.75,0
12371030,09:31:46,09:31:46,1454,32,,,,12723.38,0
12371030,09:33:03,09:33:03,1455,33,,,,13361.43,0
12371030,09:33:35,09:33:35,1392,34,,,,13602,0
12371030,09:34:31,09:34:31,1393,35,,,,14110.11,0
12371030,09:35:17,09:35:17,5177,36,,,,14572.48,0
12371030,09:36:00,09:36:00,10497,37,,,,14890.99,
12371030,09:36:17,09:36:17,10495,38,,,,14996.73,0
12371030,09:36:54,09:36:54,10494,39,,,,15203.09,0
12371030,09:37:37,09:37:37,10493,40,,,,15453.45,0
12371030,09:37:56,09:37:56,10492,41,,,,15604.05,0
12371030,09:38:42,09:38:42,10491,42,,,,15865.97,0
12371030,09:39:13,09:39:13,5196,43,,,,16082.08,0
12371030,09:39:43,09:39:43,10490,44,,,,16273.32,0
12371030,09:40:44,09:40:44,10489,45,,,,16659.55,0
12371030,09:41:48,09:41:48,10488,46,,,,17065.86,0
12371030,09:42:18,09:42:18,10487,47,,,,17285.38,0
12371030,09:43:12,09:43:12,10486,48,,,,17680.48,0
12371030,09:44:22,09:44:22,10485,49,,,,18150.99,0
12371030,09:44:46,09:44:46,10484,50,,,,18371.91,0
12371030,09:45:33,09:45:33,10483,51,,,,18679.65,0
12371030,09:46:00,09:46:00,1315,52,,,,18912.35,
12371030,09:46:33,09:46:33,1316,53,,,,19107.15,0
12371030,09:47:02,09:47:02,1317,54,,,,19294.55,0
12371030,09:47:26,09:47:26,1189,55,,,,19438.97,0
12371030,09:48:25,09:48:25,1190,56,,,,19758.76,0
12371030,09:49:31,09:49:31,1191,57,,,,20104.99,0
12371030,09:49:53,09:49:53,1192,58,,,,20238.07,0
12371030,09:50:40,09:50:40,1193,59,,,,20445.45,0
12371030,09:51:31,09:51:31,1194,60,,,,20736.01,0
12371030,09:51:55,09:51:55,1195,61,,,,20858.91,0
12371030,09:52:30,09:52:30,1196,62,,,,21070.17,0
12371030,09:53:00,09:53:00,1197,63,,,,21248.51,
12371030,09:55:10,09:55:10,1198,64,,,,21533.26,0
12371030,09:58:32,09:58:32,6894,65,,,,22004.55,0
12371030,09:59:49,09:59:49,1346,66,,,,22210.4,0
12371030,10:03:00,10:03:00,9872,67,,,,22699.28,
12371030,10:05:44,10:05:44,1398,68,,,,23686.51,0
12371030,10:06:11,10:06:11,1399,69,,,,23873.83,0
12371030,10:06:30,10:06:30,1400,70,,,,24020.21,0
12371030,10:07:06,10:07:06,1401,71,,,,24238.23,0
12371030,10:07:47,10:07:47,1402,72,,,,24499.89,0
12371030,10:08:35,10:08:35,1403,73,,,,24764.26,0
12371030,10:09:41,10:09:41,8215,74,,,,25106.11,0
12371030,10:10:04,10:10:04,1405,75,,,,25235.59,0
12371030,10:10:52,10:10:52,10094,76,,,,25487.95,0
12371030,10:12:49,10:12:49,3598,77,,,,26186.08,0
12371030,10:14:00,10:14:00,10016,78,,1,,26490.64,
12371040,09:09:00,09:09:00,10054,1,,,1,0,
12371040,09:11:41,09:11:41,381,2,,,,848.38,0
12371040,09:13:15,09:13:15,9107,3,,,,1443.94,0
12371040,09:14:00,09:14:00,9108,4,,,,1703.75,
12371040,09:14:34,09:14:34,10516,5,,,,2006.08,0
12371040,09:14:58,09:14:58,10518,6,,,,2246.39,0
12371040,09:16:00,09:16:00,10273,7,,,,2804.18,0
12371040,09:18:48,09:18:48,10053,8,,,,4510.73,0
12371040,09:19:23,09:19:23,300,9,,,,4845.2,0
12371040,09:23:17,09:23:17,304,10,,,,6873.11,0
12371040,09:23:47,09:23:47,305,11,,,,7153.44,0
12371040,09:24:26,09:24:26,307,12,,,,7515.37,0
12371040,09:25:00,09:25:00,1437,13,,,,7823.6,
12371040,09:25:07,09:25:07,1438,14,,,,7937.64,0
12371040,09:25:29,09:25:29,1439,15,,,,8235.43,0
12371040,09:25:42,09:25:42,1440,16,,,,8395.52,0
12371040,09:26:10,09:26:10,10501,17,,,,8667.84,0
12371040,09:26:33,09:26:33,309,18,,,,8980.2,0
12371040,09:26:44,09:26:44,310,19,,,,9194.56,0
12371040,09:26:59,09:26:59,311,20,,,,9435.83,0
12371040,09:27:31,09:27:31,10498,21,,,,9986.92,0
12371040,09:27:42,09:27:42,1444,22,,,,10162.94,0
12371040,09:28:02,09:28:02,1445,23,,,,10400.21,0
12371040,09:28:16,09:28:16,1446,24,,,,10567.56,0
12371040,09:28:49,09:28:49,1447,25,,,,10873.73,0
12371040,09:29:06,09:29:06,1448,26,,,,11068.94,0
12371040,09:29:21,09:29:21,1449,27,,,,11263.61,0
12371040,09:29:41,09:29:41,1450,28,,,,11520.06,0
12371040,09:30:00,09:30:00,1451,29,,,,11768.23,
12371040,09:31:02,09:31:02,1452,30,,,,12307.84,0
12371040,09:31:14,09:31:14,1453,31,,,,12425.75,0
12371040,09:31:46,09:31:46,1454,32,,,,12723.38,0
12371040,09:33:03,09:33:03,1455,33,,,,13361.43,0
12371040,09:33:35,09:33:35,1392,34,,,,13602,0
12371040,09:34:31,09:34:31,1393,35,,,,14110.11,0
12371040,09:35:17,09:35:17,5177,36,,,,14572.48,0
12371040,09:36:00,09:36:00,10497,37,,,,14890.99,
12371040,09:36:17,09:36:17,10495,38,,,,14996.73,0
12371040,09:36:54,09:36:54,10494,39,,,,15203.09,0
12371040,09:37:37,09:37:37,10493,40,,,,15453.45,0
12371040,09:37:56,09:37:56,10492,41,,,,15604.05,0
12371040,09:38:42,09:38:42,10491,42,,,,15865.97,0
12371040,09:39:13,09:39:13,5196,43,,,,16082.08,0
12371040,09:39:43,09:39:43,10490,44,,,,16273.32,0
12371040,09:40:44,09:40:44,10489,45,,,,16659.55,0
12371040,09:41:48,09:41:48,10488,46,,,,17065.86,0
12371040,09:42:18,09:42:18,10487,47,,,,17285.38,0
12371040,09:43:12,09:43:12,10486,48,,,,17680.48,0
12371040,09:44:22,09:44:22,10485,49,,,,18150.99,0
12371040,09:44:46,09:44:46,10484,50,,,,18371.91,0
12371040,09:45:33,09:45:33,10483,51,,,,18679.65,0
12371040,09:46:00,09:46:00,1315,52,,,,18912.35,
12371040,09:46:33,09:46:33,1316,53,,,,19107.15,0
12371040,09:47:02,09:47:02,1317,54,,,,19294.55,0
12371040,09:47:26,09:47:26,1189,55,,,,19438.97,0
12371040,09:48:25,09:48:25,1190,56,,,,19758.76,0
12371040,09:49:31,09:49:31,1191,57,,,,20104.99,0
12371040,09:49:53,09:49:53,1192,58,,,,20238.07,0
12371040,09:50:40,09:50:40,1193,59,,,,20445.45,0
12371040,09:51:31,09:51:31,1194,60,,,,20736.01,0
12371040,09:51:55,09:51:55,1195,61,,,,20858.91,0
12371040,09:52:30,09:52:30,1196,62,,,,21070.17,0
12371040,09:53:00,09:53:00,1197,63,,,,21248.51,
12371040,09:55:10,09:55:10,1198,64,,,,21533.26,0
12371040,09:58:32,09:58:32,6894,65,,,,22004.55,0
12371040,09:59:49,09:59:49,1346,66,,,,22210.4,0
12371040,10:03:00,10:03:00,9872,67,,,,22699.28,
12371040,10:05:44,10:05:44,1398,68,,,,23686.51,0
12371040,10:06:11,10:06:11,1399,69,,,,23873.83,0
12371040,10:06:30,10:06:30,1400,70,,,,24020.21,0
12371040,10:07:06,10:07:06,1401,71,,,,24238.23,0
12371040,10:07:47,10:07:47,1402,72,,,,24499.89,0
12371040,10:08:35,10:08:35,1403,73,,,,24764.26,0
12371040,10:09:41,10:09:41,8215,74,,,,25106.11,0
12371040,10:10:04,10:10:04,1405,75,,,,25235.59,0
12371040,10:10:52,10:10:52,10094,76,,,,25487.95,0
12371040,10:12:49,10:12:49,3598,77,,,,26186.08,0
12371040,10:14:00,10:14:00,10016,78,,1,,26490.64,
12371050,09:09:00,09:09:00,10054,1,,,1,0,
12371050,09:11:41,09:11:41,381,2,,,,848.38,0
12371050,09:13:15,09:13:15,9107,3,,,,1443.94,0
12371050,09:14:00,09:14:00,9108,4,,,,1703.75,
12371050,09:14:34,09:14:34,10516,5,,,,2006.08,0
12371050,09:14:58,09:14:58,10518,6,,,,2246.39,0
12371050,09:16:00,09:16:00,10273,7,,,,2804.18,0
12371050,09:18:48,09:18:48,10053,8,,,,4510.73,0
12371050,09:19:23,09:19:23,300,9,,,,4845.2,0
12371050,09:23:17,09:23:17,304,10,,,,6873.11,0
12371050,09:23:47,09:23:47,305,11,,,,7153.44,0
12371050,09:24:26,09:24:26,307,12,,,,7515.37,0
12371050,09:25:00,09:25:00,1437,13,,,,7823.6,
12371050,09:25:07,09:25:07,1438,14,,,,7937.64,0
12371050,09:25:29,09:25:29,1439,15,,,,8235.43,0
12371050,09:25:42,09:25:42,1440,16,,,,8395.52,0
12371050,09:26:10,09:26:10,10501,17,,,,8667.84,0
12371050,09:26:33,09:26:33,309,18,,,,8980.2,0
12371050,09:26:44,09:26:44,310,19,,,,9194.56,0
12371050,09:26:59,09:26:59,311,20,,,,9435.83,0
12371050,09:27:31,09:27:31,10498,21,,,,9986.92,0
12371050,09:27:42,09:27:42,1444,22,,,,10162.94,0
12371050,09:28:02,09:28:02,1445,23,,,,10400.21,0
12371050,09:28:16,09:28:16,1446,24,,,,10567.56,0
12371050,09:28:49,09:28:49,1447,25,,,,10873.73,0
12371050,09:29:06,09:29:06,1448,26,,,,11068.94,0
12371050,09:29:21,09:29:21,1449,27,,,,11263.61,0
12371050,09:29:41,09:29:41,1450,28,,,,11520.06,0
12371050,09:30:00,09:30:00,1451,29,,,,11768.23,
12371050,09:31:02,09:31:02,1452,30,,,,12307.84,0
12371050,09:31:14,09:31:14,1453,31,,,,12425.75,0
12371050,09:31:46,09:31:46,1454,32,,,,12723.38,0
12371050,09:33:03,09:33:03,1455,33,,,,13361.43,0
12371050,09:33:35,09:33:35,1392,34,,,,13602,0
12371050,09:34:31,09:34:31,1393,35,,,,14110.11,0
12371050,09:35:17,09:35:17,5177,36,,,,14572.48,0
12371050,09:36:00,09:36:00,10497,37,,,,14890.99,
12371050,09:36:17,09:36:17,10495,38,,,,14996.73,0
12371050,09:36:54,09:36:54,10494,39,,,,15203.09,0
12371050,09:37:37,09:37:37,10493,40,,,,15453.45,0
12371050,09:37:56,09:37:56,10492,41,,,,15604.05,0
12371050,09:38:42,09:38:42,10491,42,,,,15865.97,0
12371050,09:39:13,09:39:13,5196,43,,,,16082.08,0
12371050,09:39:43,09:39:43,10490,44,,,,16273.32,0
12371050,09:40:44,09:40:44,10489,45,,,,16659.55,0
12371050,09:41:48,09:41:48,10488,46,,,,17065.86,0
12371050,09:42:18,09:42:18,10487,47,,,,17285.38,0
12371050,09:43:12,09:43:12,10486,48,,,,17680.48,0
12371050,09:44:22,09:44:22,10485,49,,,,18150.99,0
12371050,09:44:46,09:44:46,10484,50,,,,18371.91,0
12371050,09:45:33,09:45:33,10483,51,,,,18679.65,0
12371050,09:46:00,09:46:00,1315,52,,,,18912.35,
12371050,09:46:33,09:46:33,1316,53,,,,19107.15,0
12371050,09:47:02,09:47:02,1317,54,,,,19294.55,0
12371050,09:47:26,09:47:26,1189,55,,,,19438.97,0
12371050,09:48:25,09:48:25,1190,56,,,,19758.76,0
12371050,09:49:31,09:49:31,1191,57,,,,20104.99,0
12371050,09:49:53,09:49:53,1192,58,,,,20238.07,0
12371050,09:50:40,09:50:40,1193,59,,,,20445.45,0
12371050,09:51:31,09:51:31,1194,60,,,,20736.01,0
12371050,09:51:55,09:51:55,1195,61,,,,20858.91,0
12371050,09:52:30,09:52:30,1196,62,,,,21070.17,0
12371050,09:53:00,09:53:00,1197,63,,,,21248.51,
12371050,09:55:10,09:55:10,1198,64,,,,21533.26,0
12371050,09:58:32,09:58:32,6894,65,,,,22004.55,0
12371050,09:59:49,09:59:49,1346,66,,,,22210.4,0
12371050,10:03:00,10:03:00,9872,67,,,,22699.28,
12371050,10:05:44,10:05:44,1398,68,,,,23686.51,0
12371050,10:06:11,10:06:11,1399,69,,,,23873.83,0
12371050,10:06:30,10:06:30,1400,70,,,,24020.21,0
12371050,10:07:06,10:07:06,1401,71,,,,24238.23,0
12371050,10:07:47,10:07:47,1402,72,,,,24499.89,0
12371050,10:08:35,10:08:35,1403,73,,,,24764.26,0
12371050,10:09:41,10:09:41,8215,74,,,,25106.11,0
12371050,10:10:04,10:10:04,1405,75,,,,25235.59,0
12371050,10:10:52,10:10:52,10094,76,,,,25487.95,0
12371050,10:12:49,10:12:49,3598,77,,,,26186.08,0
12371050,10:14:00,10:14:00,10016,78,,1,,26490.64,
12371060,09:09:00,09:09:00,10054,1,,,1,0,
12371060,09:11:41,09:11:41,381,2,,,,848.38,0
12371060,09:13:15,09:13:15,9107,3,,,,1443.94,0
12371060,09:14:00,09:14:00,9108,4,,,,1703.75,
12371060,09:14:34,09:14:34,10516,5,,,,2006.08,0
12371060,09:14:58,09:14:58,10518,6,,,,2246.39,0
12371060,09:16:00,09:16:00,10273,7,,,,2804.18,0
12371060,09:18:48,09:18:48,10053,8,,,,4510.73,0
12371060,09:19:23,09:19:23,300,9,,,,4845.2,0
12371060,09:23:17,09:23:17,304,10,,,,6873.11,0
12371060,09:23:47,09:23:47,305,11,,,,7153.44,0
12371060,09:24:26,09:24:26,307,12,,,,7515.37,0
12371060,09:25:00,09:25:00,1437,13,,,,7823.6,
12371060,09:25:07,09:25:07,1438,14,,,,7937.64,0
12371060,09:25:29,09:25:29,1439,15,,,,8235.43,0
12371060,09:25:42,09:25:42,1440,16,,,,8395.52,0
12371060,09:26:10,09:26:10,10501,17,,,,8667.84,0
12371060,09:26:33,09:26:33,309,18,,,,8980.2,0
12371060,09:26:44,09:26:44,310,19,,,,9194.56,0
12371060,09:26:59,09:26:59,311,20,,,,9435.83,0
12371060,09:27:31,09:27:31,10498,21,,,,9986.92,0
12371060,09:27:42,09:27:42,1444,22,,,,10162.94,0
12371060,09:28:02,09:28:02,1445,23,,,,10400.21,0
12371060,09:28:16,09:28:16,1446,24,,,,10567.56,0
12371060,09:28:49,09:28:49,1447,25,,,,10873.73,0
12371060,09:29:06,09:29:06,1448,26,,,,11068.94,0
12371060,09:29:21,09:29:21,1449,27,,,,11263.61,0
12371060,09:29:41,09:29:41,1450,28,,,,11520.06,0
12371060,09:30:00,09:30:00,1451,29,,,,11768.23,
12371060,09:31:02,09:31:02,1452,30,,,,12307.84,0
12371060,09:31:14,09:31:14,1453,31,,,,12425.75,0
12371060,09:31:46,09:31:46,1454,32,,,,12723.38,0
12371060,09:33:03,09:33:03,1455,33,,,,13361.43,0
12371060,09:33:35,09:33:35,1392,34,,,,13602,0
12371060,09:34:31,09:34:31,1393,35,,,,14110.11,0
12371060,09:35:17,09:35:17,5177,36,,,,14572.48,0
12371060,09:36:00,09:36:00,10497,37,,,,14890.99,
12371060,09:36:17,09:36:17,10495,38,,,,14996.73,0
12371060,09:36:54,09:36:54,10494,39,,,,15203.09,0
12371060,09:37:37,09:37:37,10493,40,,,,15453.45,0
12371060,09:37:56,09:37:56,10492,41,,,,15604.05,0
12371060,09:38:42,09:38:42,10491,42,,,,15865.97,0
12371060,09:39:13,09:39:13,5196,43,,,,16082.08,0
12371060,09:39:43,09:39:43,10490,44,,,,16273.32,0
12371060,09:40:44,09:40:44,10489,45,,,,16659.55,0
12371060,09:41:48,09:41:48,10488,46,,,,17065.86,0
12371060,09:42:18,09:42:18,10487,47,,,,17285.38,0
12371060,09:43:12,09:43:12,10486,48,,,,17680.48,0
12371060,09:44:22,09:44:22,10485,49,,,,18150.99,0
12371060,09:44:46,09:44:46,10484,50,,,,18371.91,0
12371060,09:45:33,09:45:33,10483,51,,,,18679.65,0
12371060,09:46:00,09:46:00,1315,52,,,,18912.35,
12371060,09:46:33,09:46:33,1316,53,,,,19107.15,0
12371060,09:47:02,09:47:02,1317,54,,,,19294.55,0
12371060,09:47:26,09:47:26,1189,55,,,,19438.97,0
12371060,09:48:25,09:48:25,1190,56,,,,19758.76,0
12371060,09:49:31,09:49:31,1191,57,,,,20104.99,0
12371060,09:49:53,09:49:53,1192,58,,,,20238.07,0
12371060,09:50:40,09:50:40,1193,59,,,,20445.45,0
12371060,09:51:31,09:51:31,1194,60,,,,20736.01,0
12371060,09:51:55,09:51:55,1195,61,,,,20858.91,0
12371060,09:52:30,09:52:30,1196,62,,,,21070.17,0
12371060,09:53:00,09:53:00,1197,63,,,,21248.51,
12371060,09:55:10,09:55:10,1198,64,,,,21533.26,0
12371060,09:58:32,09:58:32,6894,65,,,,22004.55,0
12371060,09:59:49,09:59:49,1346,66,,,,22210.4,0
12371060,10:03:00,10:03:00,9872,67,,,,22699.28,
12371060,10:05:44,10:05:44,1398,68,,,,23686.51,0
12371060,10:06:11,10:06:11,1399,69,,,,23873.83,0
12371060,10:06:30,10:06:30,1400,70,,,,24020.21,0
12371060,10:07:06,10:07:06,1401,71,,,,24238.23,0
12371060,10:07:47,10:07:47,1402,72,,,,24499.89,0
12371060,10:08:35,10:08:35,1403,73,,,,24764.26,0
12371060,10:09:41,10:09:41,8215,74,,,,25106.11,0
12371060,10:10:04,10:10:04,1405,75,,,,25235.59,0
12371060,10:10:52,10:10:52,10094,76,,,,25487.95,0
12371060,10:12:49,10:12:49,3598,77,,,,26186.08,0
12371060,10:14:00,10:14:00,10016,78,,1,,26490.64,
12371100,09:09:00,09:09:00,10054,1,,,1,0,
12371100,09:11:41,09:11:41,381,2,,,,848.38,0
12371100,09:13:15,09:13:15,9107,3,,,,1443.94,0
12371100,09:14:00,09:14:00,9108,4,,,,1703.75,
12371100,09:14:34,09:14:34,10516,5,,,,2006.08,0
12371100,09:14:58,09:14:58,10518,6,,,,2246.39,0
12371100,09:16:00,09:16:00,10273,7,,,,2804.18,0
12371100,09:18:48,09:18:48,10053,8,,,,4510.73,0
12371100,09:19:23,09:19:23,300,9,,,,4845.2,0
12371100,09:23:17,09:23:17,304,10,,,,6873.11,0
12371100,09:23:47,09:23:47,305,11,,,,7153.44,0
12371100,09:24:26,09:24:26,307,12,,,,7515.37,0
12371100,09:25:00,09:25:00,1437,13,,,,7823.6,
12371100,09:25:07,09:25:07,1438,14,,,,7937.64,0
12371100,09:25:29,09:25:29,1439,15,,,,8235.43,0
12371100,09:25:42,09:25:42,1440,16,,,,8395.52,0
12371100,09:26:10,09:26:10,10501,17,,,,8667.84,0
12371100,09:26:33,09:26:33,309,18,,,,8980.2,0
12371100,09:26:44,09:26:44,310,19,,,,9194.56,0
12371100,09:26:59,09:26:59,311,20,,,,9435.83,0
12371100,09:27:31,09:27:31,10498,21,,,,9986.92,0
12371100,09:27:42,09:27:42,1444,22,,,,10162.94,0
12371100,09:28:02,09:28:02,1445,23,,,,10400.21,0
12371100,09:28:16,09:28:16,1446,24,,,,10567.56,0
12371100,09:28:49,09:28:49,1447,25,,,,10873.73,0
12371100,09:29:06,09:29:06,1448,26,,,,11068.94,0
12371100,09:29:21,09:29:21,1449,27,,,,11263.61,0
12371100,09:29:41,09:29:41,1450,28,,,,11520.06,0
12371100,09:30:00,09:30:00,1451,29,,,,11768.23,
12371100,09:31:02,09:31:02,1452,30,,,,12307.84,0
12371100,09:31:14,09:31:14,1453,31,,,,12425.75,0
12371100,09:31:46,09:31:46,1454,32,,,,12723.38,0
12371100,09:33:03,09:33:03,1455,33,,,,13361.43,0
12371100,09:33:35,09:33:35,1392,34,,,,13602,0
12371100,09:34:31,09:34:31,1393,35,,,,14110.11,0
12371100,09:35:17,09:35:17,5177,36,,,,14572.48,0
12371100,09:36:00,09:36:00,10497,37,,,,14890.99,
12371100,09:36:17,09:36:17,10495,38,,,,14996.73,0
12371100,09:36:54,09:36:54,10494,39,,,,15203.09,0
12371100,09:37:37,09:37:37,10493,40,,,,15453.45,0
12371100,09:37:56,09:37:56,10492,41,,,,15604.05,0
12371100,09:38:42,09:38:42,10491,42,,,,15865.97,0
12371100,09:39:13,09:39:13,5196,43,,,,16082.08,0
12371100,09:39:43,09:39:43,10490,44,,,,16273.32,0
12371100,09:40:44,09:40:44,10489,45,,,,16659.55,0
12371100,09:41:48,09:41:48,10488,46,,,,17065.86,0
12371100,09:42:18,09:42:18,10487,47,,,,17285.38,0
12371100,09:43:12,09:43:12,10486,48,,,,17680.48,0
12371100,09:44:22,09:44:22,10485,49,,,,18150.99,0
12371100,09:44:46,09:44:46,10484,50,,,,18371.91,0
12371100,09:45:33,09:45:33,10483,51,,,,18679.65,0
12371100,09:46:00,09:46:00,1315,52,,,,18912.35,
12371100,09:46:33,09:46:33,1316,53,,,,19107.15,0
12371100,09:47:02,09:47:02,1317,54,,,,19294.55,0
12371100,09:47:26,09:47:26,1189,55,,,,19438.97,0
12371100,09:48:25,09:48:25,1190,56,,,,19758.76,0
12371100,09:49:31,09:49:31,1191,57,,,,20104.99,0
12371100,09:49:53,09:49:53,1192,58,,,,20238.07,0
12371100,09:50:40,09:50:40,1193,59,,,,20445.45,0
12371100,09:51:31,09:51:31,1194,60,,,,20736.01,0
12371100,09:51:55,09:51:55,1195,61,,,,20858.91,0
12371100,09:52:30,09:52:30,1196,62,,,,21070.17,0
12371100,09:53:00,09:53:00,1197,63,,,,21248.51,
12371100,09:55:10,09:55:10,1198,64,,,,21533.26,0
12371100,09:58:32,09:58:32,6894,65,,,,22004.55,0
12371100,09:59:49,09:59:49,1346,66,,,,22210.4,0
12371100,10:03:00,10:03:00,9872,67,,,,22699.28,
12371100,10:05:44,10:05:44,1398,68,,,,23686.51,0
12371100,10:06:11,10:06:11,1399,69,,,,23873.83,0
12371100,10:06:30,10:06:30,1400,70,,,,24020.21,0
12371100,10:07:06,10:07:06,1401,71,,,,24238.23,0
12371100,10:07:47,10:07:47,1402,72,,,,24499.89,0
12371100,10:08:35,10:08:35,1403,73,,,,24764.26,0
12371100,10:09:41,10:09:41,8215,74,,,,25106.11,0
12371100,10:10:04,10:10:04,1405,75,,,,25235.59,0
12371100,10:10:52,10:10:52,10094,76,,,,25487.95,0
12371100,10:12:49,10:12:49,3598,77,,,,26186.08,0
12371100,10:14:00,10:14:00,10016,78,,1,,26490.64,
12371110,09:09:00,09:09:00,10054,1,,,1,0,
12371110,09:11:41,09:11:41,381,2,,,,848.38,0
12371110,09:13:15,09:13:15,9107,3,,,,1443.94,0
12371110,09:14:00,09:14:00,9108,4,,,,1703.75,
12371110,09:14:34,09:14:34,10516,5,,,,2006.08,0
12371110,09:14:58,09:14:58,10518,6,,,,2246.39,0
12371110,09:16:00,09:16:00,10273,7,,,,2804.18,0
12371110,09:18:48,09:18:48,10053,8,,,,4510.73,0
12371110,09:19:23,09:19:23,300,9,,,,4845.2,0
12371110,09:23:17,09:23:17,304,10,,,,6873.11,0
12371110,09:23:47,09:23:47,305,11,,,,7153.44,0
12371110,09:24:26,09:24:26,307,12,,,,7515.37,0
12371110,09:25:00,09:25:00,1437,13,,,,7823.6,
12371110,09:25:07,09:25:07,1438,14,,,,7937.64,0
12371110,09:25:29,09:25:29,1439,15,,,,8235.43,0
12371110,09:25:42,09:25:42,1440,16,,,,8395.52,0
12371110,09:26:10,09:26:10,10501,17,,,,8667.84,0
12371110,09:26:33,09:26:33,309,18,,,,8980.2,0
12371110,09:26:44,09:26:44,310,19,,,,9194.56,0
12371110,09:26:59,09:26:59,311,20,,,,9435.83,0
12371110,09:27:31,09:27:31,10498,21,,,,9986.92,0
12371110,09:27:42,09:27:42,1444,22,,,,10162.94,0
12371110,09:28:02,09:28:02,1445,23,,,,10400.21,0
12371110,09:28:16,09:28:16,1446,24,,,,10567.56,0
12371110,09:28:49,09:28:49,1447,25,,,,10873.73,0
12371110,09:29:06,09:29:06,1448,26,,,,11068.94,0
12371110,09:29:21,09:29:21,1449,27,,,,11263.61,0
12371110,09:29:41,09:29:41,1450,28,,,,11520.06,0
12371110,09:30:00,09:30:00,1451,29,,,,11768.23,
12371110,09:31:02,09:31:02,1452,30,,,,12307.84,0
12371110,09:31:14,09:31:14,1453,31,,,,12425.75,0
12371110,09:31:46,09:31:46,1454,32,,,,12723.38,0
12371110,09:33:03,09:33:03,1455,33,,,,13361.43,0
12371110,09:33:35,09:33:35,1392,34,,,,13602,0
12371110,09:34:31,09:34:31,1393,35,,,,14110.11,0
12371110,09:35:17,09:35:17,5177,36,,,,14572.48,0
12371110,09:36:00,09:36:00,10497,37,,,,14890.99,
12371110,09:36:17,09:36:17,10495,38,,,,14996.73,0
12371110,09:36:54,09:36:54,10494,39,,,,15203.09,0
12371110,09:37:37,09:37:37,10493,40,,,,15453.45,0
12371110,09:37:56,09:37:56,10492,41,,,,15604.05,0
12371110,09:38:42,09:38:42,10491,42,,,,15865.97,0
12371110,09:39:13,09:39:13,5196,43,,,,16082.08,0
12371110,09:39:43,09:39:43,10490,44,,,,16273.32,0
12371110,09:40:44,09:40:44,10489,45,,,,16659.55,0
12371110,09:41:48,09:41:48,10488,46,,,,17065.86,0
12371110,09:42:18,09:42:18,10487,47,,,,17285.38,0
12371110,09:43:12,09:43:12,10486,48,,,,17680.48,0
12371110,09:44:22,09:44:22,10485,49,,,,18150.99,0
12371110,09:44:46,09:44:46,10484,50,,,,18371.91,0
12371110,09:45:33,09:45:33,10483,51,,,,18679.65,0
12371110,09:46:00,09:46:00,1315,52,,,,18912.35,
12371110,09:46:33,09:46:33,1316,53,,,,19107.15,0
12371110,09:47:02,09:47:02,1317,54,,,,19294.55,0
12371110,09:47:26,09:47:26,1189,55,,,,19438.97,0
12371110,09:48:25,09:48:25,1190,56,,,,19758.76,0
12371110,09:49:31,09:49:31,1191,57,,,,20104.99,0
12371110,09:49:53,09:49:53,1192,58,,,,20238.07,0
12371110,09:50:40,09:50:40,1193,59,,,,20445.45,0
12371110,09:51:31,09:51:31,1194,60,,,,20736.01,0
12371110,09:51:55,09:51:55,1195,61,,,,20858.91,0
12371110,09:52:30,09:52:30,1196,62,,,,21070.17,0
12371110,09:53:00,09:53:00,1197,63,,,,21248.51,
12371110,09:55:10,09:55:10,1198,64,,,,21533.26,0
12371110,09:58:32,09:58:32,6894,65,,,,22004.55,0
12371110,09:59:49,09:59:49,1346,66,,,,22210.4,0
12371110,10:03:00,10:03:00,9872,67,,,,22699.28,
12371110,10:05:44,10:05:44,1398,68,,,,23686.51,0
12371110,10:06:11,10:06:11,1399,69,,,,23873.83,0
12371110,10:06:30,10:06:30,1400,70,,,,24020.21,0
12371110,10:07:06,10:07:06,1401,71,,,,24238.23,0
12371110,10:07:47,10:07:47,1402,72,,,,24499.89,0
12371110,10:08:35,10:08:35,1403,73,,,,24764.26,0
12371110,10:09:41,10:09:41,8215,74,,,,25106.11,0
12371110,10:10:04,10:10:04,1405,75,,,,25235.59,0
12371110,10:10:52,10:10:52,10094,76,,,,25487.95,0
12371110,10:12:49,10:12:49,3598,77,,,,26186.08,0
12371110,10:14:00,10:14:00,10016,78,,1,,26490.64,
12446070,11:25:00,11:25:00,1430,1,,,1,0,
12446070,11:26:27,11:26:27,10498,2,,,,662.17,0
12446070,11:26:49,11:26:49,1444,3,,,,838.19,0
12446070,11:28:20,11:28:20,1451,4,,,,1408.82,0
12446070,11:29:39,11:29:39,1452,5,,,,1948.43,0
12446070,11:29:54,11:29:54,1453,6,,,,2066.34,0
12446070,11:30:34,11:30:34,1454,7,,,,2363.97,0
12446070,11:32:11,11:32:11,1455,8,,,,3002.02,0
12446070,11:32:52,11:32:52,1392,9,,,,3242.84,0
12446070,11:34:00,11:34:00,1393,10,,,,3750.53,
12446070,11:34:50,11:34:50,5177,11,,,,4213.38,0
12446070,11:35:41,11:35:41,10497,12,,,,4531.89,0
12446070,11:35:57,11:35:57,10495,13,,,,4637.63,0
12446070,11:36:30,11:36:30,10494,14,,,,4843.99,0
12446070,11:37:09,11:37:09,10493,15,,,,5094.35,0
12446070,11:37:26,11:37:26,10492,16,,,,5244.95,0
12446070,11:38:07,11:38:07,10491,17,,,,5506.87,0
12446070,11:38:35,11:38:35,5196,18,,,,5722.98,0
12446070,11:39:02,11:39:02,10490,19,,,,5914.22,0
12446070,11:39:57,11:39:57,10489,20,,,,6300.45,0
12446070,11:40:55,11:40:55,10488,21,,,,6706.76,0
12446070,11:41:21,11:41:21,10487,22,,,,6926.28,0
12446070,11:42:10,11:42:10,10486,23,,,,7321.88,0
12446070,11:42:57,11:42:57,10485,24,,,,7795.86,0
12446070,11:43:22,11:43:22,10484,25,,,,8016.34,0
12446070,11:44:00,11:44:00,10483,26,,,,8308.22,
12446070,11:44:22,11:44:22,1315,27,,,,8540.92,0
12446070,11:44:49,11:44:49,1316,28,,,,8735.72,0
12446070,11:45:12,11:45:12,1317,29,,,,8923.12,0
12446070,11:45:32,11:45:32,1189,30,,,,9067.54,0
12446070,11:46:19,11:46:19,1190,31,,,,9387.33,0
12446070,11:47:13,11:47:13,1191,32,,,,9733.56,0
12446070,11:47:31,11:47:31,1192,33,,,,9866.64,0
12446070,11:48:08,11:48:08,1193,34,,,,10074.02,0
12446070,11:48:48,11:48:48,1194,35,,,,10365.25,0
12446070,11:49:07,11:49:07,1195,36,,,,10488.15,0
12446070,11:49:36,11:49:36,1196,37,,,,10699.41,0
12446070,11:50:00,11:50:00,1197,38,,,,10877.78,
12446070,11:50:39,11:50:39,1198,39,,,,11162.53,0
12446070,11:51:39,11:51:39,6894,40,,,,11633.82,0
12446070,11:52:02,11:52:02,1346,41,,,,11839.67,0
12446070,11:53:00,11:53:00,9872,42,,,,12328.55,
12446070,11:56:14,11:56:14,1398,43,,,,13315.78,0
12446070,11:56:46,11:56:46,1399,44,,,,13503.1,0
12446070,11:57:08,11:57:08,1400,45,,,,13649.48,0
12446070,11:57:51,11:57:51,1401,46,,,,13867.5,0
12446070,11:58:40,11:58:40,1402,47,,,,14129.16,0
12446070,11:59:36,11:59:36,1403,48,,,,14393.53,0
12446070,12:00:55,12:00:55,8215,49,,,,14735.38,0
12446070,12:01:22,12:01:22,1405,50,,,,14864.86,0
12446070,12:02:18,12:02:18,10094,51,,,,15117.22,0
12446070,12:04:36,12:04:36,3598,52,,,,15815.35,0
12446070,12:06:00,12:06:00,10016,53,,1,,16119.91,
12708070,12:24:00,12:24:00,1430,1,,,1,0,
12708070,12:25:37,12:25:37,10498,2,,,,662.17,0
12708070,12:26:02,12:26:02,1444,3,,,,838.19,0
12708070,12:27:42,12:27:42,1451,4,,,,1408.82,0
12708070,12:29:10,12:29:10,1452,5,,,,1948.43,0
12708070,12:29:26,12:29:26,1453,6,,,,2066.34,0
12708070,12:30:11,12:30:11,1454,7,,,,2363.97,0
12708070,12:31:59,12:31:59,1455,8,,,,3002.02,0
12708070,12:32:44,12:32:44,1392,9,,,,3242.84,0
12708070,12:34:00,12:34:00,1393,10,,,,3750.53,
12708070,12:34:50,12:34:50,5177,11,,,,4213.38,0
12708070,12:35:41,12:35:41,10497,12,,,,4531.89,0
12708070,12:35:57,12:35:57,10495,13,,,,4637.63,0
12708070,12:36:30,12:36:30,10494,14,,,,4843.99,0
12708070,12:37:09,12:37:09,10493,15,,,,5094.35,0
12708070,12:37:26,12:37:26,10492,16,,,,5244.95,0
12708070,12:38:07,12:38:07,10491,17,,,,5506.87,0
12708070,12:38:35,12:38:35,5196,18,,,,5722.98,0
12708070,12:39:02,12:39:02,10490,19,,,,5914.22,0
12708070,12:39:57,12:39:57,10489,20,,,,6300.45,0
12708070,12:40:55,12:40:55,10488,21,,,,6706.76,0
12708070,12:41:21,12:41:21,10487,22,,,,6926.28,0
12708070,12:42:10,12:42:10,10486,23,,,,7321.88,0
12708070,12:42:57,12:42:57,10485,24,,,,7795.86,0
12708070,12:43:22,12:43:22,10484,25,,,,8016.34,0
12708070,12:44:00,12:44:00,10483,26,,,,8308.22,
12708070,12:44:22,12:44:22,1315,27,,,,8540.92,0
12708070,12:44:49,12:44:49,1316,28,,,,8735.72,0
12708070,12:45:12,12:45:12,1317,29,,,,8923.12,0
12708070,12:45:32,12:45:32,1189,30,,,,9067.54,0
12708070,12:46:19,12:46:19,1190,31,,,,9387.33,0
12708070,12:47:13,12:47:13,1191,32,,,,9733.56,0
12708070,12:47:31,12:47:31,1192,33,,,,9866.64,0
12708070,12:48:08,12:48:08,1193,34,,,,10074.02,0
12708070,12:48:48,12:48:48,1194,35,,,,10365.25,0
12708070,12:49:07,12:49:07,1195,36,,,,10488.15,0
12708070,12:49:36,12:49:36,1196,37,,,,10699.41,0
12708070,12:50:00,12:50:00,1197,38,,,,10877.78,
12708070,12:50:39,12:50:39,1198,39,,,,11162.53,0
12708070,12:51:39,12:51:39,6894,40,,,,11633.82,0
12708070,12:52:02,12:52:02,1346,41,,,,11839.67,0
12708070,12:53:00,12:53:00,9872,42,,,,12328.55,
12708070,12:56:29,12:56:29,1398,43,,,,13315.78,0
12708070,12:57:04,12:57:04,1399,44,,,,13503.1,0
12708070,12:57:27,12:57:27,1400,45,,,,13649.48,0
12708070,12:58:13,12:58:13,1401,46,,,,13867.5,0
12708070,12:59:06,12:59:06,1402,47,,,,14129.16,0
12708070,13:00:07,13:00:07,1403,48,,,,14393.53,0
12708070,13:01:31,13:01:31,8215,49,,,,14735.38,0
12708070,13:02:00,13:02:00,1405,50,,,,14864.86,0
12708070,13:03:01,13:03:01,10094,51,,,,15117.22,0
12708070,13:05:29,13:05:29,3598,52,,,,15815.35,0
12708070,13:07:00,13:07:00,10016,53,,1,,16119.91,
12959080,11:53:00,11:53:00,1430,1,,,1,0,
12959080,11:54:37,11:54:37,10498,2,,,,662.17,0
12959080,11:55:02,11:55:02,1444,3,,,,838.19,0
12959080,11:56:42,11:56:42,1451,4,,,,1408.82,0
12959080,11:58:10,11:58:10,1452,5,,,,1948.43,0
12959080,11:58:26,11:58:26,1453,6,,,,2066.34,0
12959080,11:59:11,11:59:11,1454,7,,,,2363.97,0
12959080,12:00:59,12:00:59,1455,8,,,,3002.02,0
12959080,12:01:44,12:01:44,1392,9,,,,3242.84,0
12959080,12:03:00,12:03:00,1393,10,,,,3750.53,
12959080,12:03:50,12:03:50,5177,11,,,,4213.38,0
12959080,12:04:41,12:04:41,10497,12,,,,4531.89,0
12959080,12:04:57,12:04:57,10495,13,,,,4637.63,0
12959080,12:05:30,12:05:30,10494,14,,,,4843.99,0
12959080,12:06:09,12:06:09,10493,15,,,,5094.35,0
12959080,12:06:26,12:06:26,10492,16,,,,5244.95,0
12959080,12:07:07,12:07:07,10491,17,,,,5506.87,0
12959080,12:07:35,12:07:35,5196,18,,,,5722.98,0
12959080,12:08:02,12:08:02,10490,19,,,,5914.22,0
12959080,12:08:57,12:08:57,10489,20,,,,6300.45,0
12959080,12:09:55,12:09:55,10488,21,,,,6706.76,0
12959080,12:10:21,12:10:21,10487,22,,,,6926.28,0
12959080,12:11:10,12:11:10,10486,23,,,,7321.88,0
12959080,12:11:57,12:11:57,10485,24,,,,7795.86,0
12959080,12:12:22,12:12:22,10484,25,,,,8016.34,0
12959080,12:13:00,12:13:00,10483,26,,,,8308.22,
12959080,12:13:22,12:13:22,1315,27,,,,8540.92,0
12959080,12:13:49,12:13:49,1316,28,,,,8735.72,0
12959080,12:14:12,12:14:12,1317,29,,,,8923.12,0
12959080,12:14:32,12:14:32,1189,30,,,,9067.54,0
12959080,12:15:19,12:15:19,1190,31,,,,9387.33,0
12959080,12:16:13,12:16:13,1191,32,,,,9733.56,0
12959080,12:16:31,12:16:31,1192,33,,,,9866.64,0
12959080,12:17:08,12:17:08,1193,34,,,,10074.02,0
12959080,12:17:48,12:17:48,1194,35,,,,10365.25,0
12959080,12:18:07,12:18:07,1195,36,,,,10488.15,0
12959080,12:18:36,12:18:36,1196,37,,,,10699.41,0
12959080,12:19:00,12:19:00,1197,38,,,,10877.78,
12959080,12:19:39,12:19:39,1198,39,,,,11162.53,0
12959080,12:20:39,12:20:39,6894,40,,,,11633.82,0
12959080,12:21:02,12:21:02,1346,41,,,,11839.67,0
12959080,12:22:00,12:22:00,9872,42,,,,12328.55,
12959080,12:25:29,12:25:29,1398,43,,,,13315.78,0
12959080,12:26:04,12:26:04,1399,44,,,,13503.1,0
12959080,12:26:27,12:26:27,1400,45,,,,13649.48,0
12959080,12:27:13,12:27:13,1401,46,,,,13867.5,0
12959080,12:28:06,12:28:06,1402,47,,,,14129.16,0
12959080,12:29:07,12:29:07,1403,48,,,,14393.53,0
12959080,12:30:31,12:30:31,8215,49,,,,14735.38,0
12959080,12:31:00,12:31:00,1405,50,,,,14864.86,0
12959080,12:32:01,12:32:01,10094,51,,,,15117.22,0
12959080,12:34:29,12:34:29,3598,52,,,,15815.35,0
12959080,12:36:00,12:36:00,10016,53,,1,,16119.91,
12959090,11:53:00,11:53:00,1430,1,,,1,0,
12959090,11:54:37,11:54:37,10498,2,,,,662.17,0
12959090,11:55:02,11:55:02,1444,3,,,,838.19,0
12959090,11:56:42,11:56:42,1451,4,,,,1408.82,0
12959090,11:58:10,11:58:10,1452,5,,,,1948.43,0
12959090,11:58:26,11:58:26,1453,6,,,,2066.34,0
12959090,11:59:11,11:59:11,1454,7,,,,2363.97,0
12959090,12:00:59,12:00:59,1455,8,,,,3002.02,0
12959090,12:01:44,12:01:44,1392,9,,,,3242.84,0
12959090,12:03:00,12:03:00,1393,10,,,,3750.53,
12959090,12:03:50,12:03:50,5177,11,,,,4213.38,0
12959090,12:04:41,12:04:41,10497,12,,,,4531.89,0
12959090,12:04:57,12:04:57,10495,13,,,,4637.63,0
12959090,12:05:30,12:05:30,10494,14,,,,4843.99,0
12959090,12:06:09,12:06:09,10493,15,,,,5094.35,0
12959090,12:06:26,12:06:26,10492,16,,,,5244.95,0
12959090,12:07:07,12:07:07,10491,17,,,,5506.87,0
12959090,12:07:35,12:07:35,5196,18,,,,5722.98,0
12959090,12:08:02,12:08:02,10490,19,,,,5914.22,0
12959090,12:08:57,12:08:57,10489,20,,,,6300.45,0
12959090,12:09:55,12:09:55,10488,21,,,,6706.76,0
12959090,12:10:21,12:10:21,10487,22,,,,6926.28,0
12959090,12:11:10,12:11:10,10486,23,,,,7321.88,0
12959090,12:11:57,12:11:57,10485,24,,,,7795.86,0
12959090,12:12:22,12:12:22,10484,25,,,,8016.34,0
12959090,12:13:00,12:13:00,10483,26,,,,8308.22,
12959090,12:13:22,12:13:22,1315,27,,,,8540.92,0
12959090,12:13:49,12:13:49,1316,28,,,,8735.72,0
12959090,12:14:12,12:14:12,1317,29,,,,8923.12,0
12959090,12:14:32,12:14:32,1189,30,,,,9067.54,0
12959090,12:15:19,12:15:19,1190,31,,,,9387.33,0
12959090,12:16:13,12:16:13,1191,32,,,,9733.56,0
12959090,12:16:31,12:16:31,1192,33,,,,9866.64,0
12959090,12:17:08,12:17:08,1193,34,,,,10074.02,0
12959090,12:17:48,12:17:48,1194,35,,,,10365.25,0
12959090,12:18:07,12:18:07,1195,36,,,,10488.15,0
12959090,12:18:36,12:18:36,1196,37,,,,10699.41,0
12959090,12:19:00,12:19:00,1197,38,,,,10877.78,
12959090,12:19:39,12:19:39,1198,39,,,,11162.53,0
12959090,12:20:39,12:20:39,6894,40,,,,11633.82,0
12959090,12:21:02,12:21:02,1346,41,,,,11839.67,0
12959090,12:22:00,12:22:00,9872,42,,,,12328.55,
12959090,12:25:29,12:25:29,1398,43,,,,13315.78,0
12959090,12:26:04,12:26:04,1399,44,,,,13503.1,0
12959090,12:26:27,12:26:27,1400,45,,,,13649.48,0
12959090,12:27:13,12:27:13,1401,46,,,,13867.5,0
12959090,12:28:06,12:28:06,1402,47,,,,14129.16,0
12959090,12:29:07,12:29:07,1403,48,,,,14393.53,0
12959090,12:30:31,12:30:31,8215,49,,,,14735.38,0
12959090,12:31:00,12:31:00,1405,50,,,,14864.86,0
12959090,12:32:01,12:32:01,10094,51,,,,15117.22,0
12959090,12:34:29,12:34:29,3598,52,,,,15815.35,0
12959090,12:36:00,12:36:00,10016,53,,1,,16119.91,
13157010,15:53:00,15:53:00,1430,1,,,1,0,
13157010,15:54:37,15:54:37,10498,2,,,,662.17,0
13157010,15:55:02,15:55:02,1444,3,,,,838.19,0
13157010,15:56:42,15:56:42,1451,4,,,,1408.82,0
13157010,15:58:10,15:58:10,1452,5,,,,1948.43,0
13157010,15:58:26,15:58:26,1453,6,,,,2066.34,0
13157010,15:59:11,15:59:11,1454,7,,,,2363.97,0
13157010,16:00:59,16:00:59,1455,8,,,,3002.02,0
13157010,16:01:44,16:01:44,1392,9,,,,3242.84,0
13157010,16:03:00,16:03:00,1393,10,,,,3750.53,
13157010,16:03:50,16:03:50,5177,11,,,,4213.38,0
13157010,16:04:41,16:04:41,10497,12,,,,4531.89,0
13157010,16:04:57,16:04:57,10495,13,,,,4637.63,0
13157010,16:05:30,16:05:30,10494,14,,,,4843.99,0
13157010,16:06:09,16:06:09,10493,15,,,,5094.35,0
13157010,16:06:26,16:06:26,10492,16,,,,5244.95,0
13157010,16:07:07,16:07:07,10491,17,,,,5506.87,0
13157010,16:07:35,16:07:35,5196,18,,,,5722.98,0
13157010,16:08:02,16:08:02,10490,19,,,,5914.22,0
13157010,16:08:57,16:08:57,10489,20,,,,6300.45,0
13157010,16:09:55,16:09:55,10488,21,,,,6706.76,0
13157010,16:10:21,16:10:21,10487,22,,,,6926.28,0
13157010,16:11:10,16:11:10,10486,23,,,,7321.88,0
13157010,16:11:57,16:11:57,10485,24,,,,7795.86,0
13157010,16:12:22,16:12:22,10484,25,,,,8016.34,0
13157010,16:13:00,16:13:00,10483,26,,,,8308.22,
13157010,16:13:22,16:13:22,1315,27,,,,8540.92,0
13157010,16:13:49,16:13:49,1316,28,,,,8735.72,0
13157010,16:14:12,16:14:12,1317,29,,,,8923.12,0
13157010,16:14:32,16:14:32,1189,30,,,,9067.54,0
13157010,16:15:19,16:15:19,1190,31,,,,9387.33,0
13157010,16:16:13,16:16:13,1191,32,,,,9733.56,0
13157010,16:16:31,16:16:31,1192,33,,,,9866.64,0
13157010,16:17:08,16:17:08,1193,34,,,,10074.02,0
13157010,16:17:48,16:17:48,1194,35,,,,10365.25,0
13157010,16:18:07,16:18:07,1195,36,,,,10488.15,0
13157010,16:18:36,16:18:36,1196,37,,,,10699.41,0
13157010,16:19:00,16:19:00,1197,38,,,,10877.78,
13157010,16:19:39,16:19:39,1198,39,,,,11162.53,0
13157010,16:20:39,16:20:39,6894,40,,,,11633.82,0
13157010,16:21:02,16:21:02,1346,41,,,,11839.67,0
13157010,16:22:00,16:22:00,9872,42,,,,12328.55,
13157010,16:25:44,16:25:44,1398,43,,,,13315.78,0
13157010,16:26:21,16:26:21,1399,44,,,,13503.1,0
13157010,16:26:46,16:26:46,1400,45,,,,13649.48,0
13157010,16:27:36,16:27:36,1401,46,,,,13867.5,0
13157010,16:28:32,16:28:32,1402,47,,,,14129.16,0
13157010,16:29:37,16:29:37,1403,48,,,,14393.53,0
13157010,16:31:08,16:31:08,8215,49,,,,14735.38,0
13157010,16:31:39,16:31:39,1405,50,,,,14864.86,0
13157010,16:32:44,16:32:44,10094,51,,,,15117.22,0
13157010,16:35:23,16:35:23,3598,52,,,,15815.35,0
13157010,16:37:00,16:37:00,10016,53,,1,,16119.91,
13157120,15:53:00,15:53:00,1430,1,,,1,0,
13157120,15:54:37,15:54:37,10498,2,,,,662.17,0
13157120,15:55:02,15:55:02,1444,3,,,,838.19,0
13157120,15:56:42,15:56:42,1451,4,,,,1408.82,0
13157120,15:58:10,15:58:10,1452,5,,,,1948.43,0
13157120,15:58:26,15:58:26,1453,6,,,,2066.34,0
13157120,15:59:11,15:59:11,1454,7,,,,2363.97,0
13157120,16:00:59,16:00:59,1455,8,,,,3002.02,0
13157120,16:01:44,16:01:44,1392,9,,,,3242.84,0
13157120,16:03:00,16:03:00,1393,10,,,,3750.53,
13157120,16:03:50,16:03:50,5177,11,,,,4213.38,0
13157120,16:04:41,16:04:41,10497,12,,,,4531.89,0
13157120,16:04:57,16:04:57,10495,13,,,,4637.63,0
13157120,16:05:30,16:05:30,10494,14,,,,4843.99,0
13157120,16:06:09,16:06:09,10493,15,,,,5094.35,0
13157120,16:06:26,16:06:26,10492,16,,,,5244.95,0
13157120,16:07:07,16:07:07,10491,17,,,,5506.87,0
13157120,16:07:35,16:07:35,5196,18,,,,5722.98,0
13157120,16:08:02,16:08:02,10490,19,,,,5914.22,0
13157120,16:08:57,16:08:57,10489,20,,,,6300.45,0
13157120,16:09:55,16:09:55,10488,21,,,,6706.76,0
13157120,16:10:21,16:10:21,10487,22,,,,6926.28,0
13157120,16:11:10,16:11:10,10486,23,,,,7321.88,0
13157120,16:11:57,16:11:57,10485,24,,,,7795.86,0
13157120,16:12:22,16:12:22,10484,25,,,,8016.34,0
13157120,16:13:00,16:13:00,10483,26,,,,8308.22,
13157120,16:13:22,16:13:22,1315,27,,,,8540.92,0
13157120,16:13:49,16:13:49,1316,28,,,,8735.72,0
13157120,16:14:12,16:14:12,1317,29,,,,8923.12,0
13157120,16:14:32,16:14:32,1189,30,,,,9067.54,0
13157120,16:15:19,16:15:19,1190,31,,,,9387.33,0
13157120,16:16:13,16:16:13,1191,32,,,,9733.56,0
13157120,16:16:31,16:16:31,1192,33,,,,9866.64,0
13157120,16:17:08,16:17:08,1193,34,,,,10074.02,0
13157120,16:17:48,16:17:48,1194,35,,,,10365.25,0
13157120,16:18:07,16:18:07,1195,36,,,,10488.15,0
13157120,16:18:36,16:18:36,1196,37,,,,10699.41,0
13157120,16:19:00,16:19:00,1197,38,,,,10877.78,
13157120,16:19:39,16:19:39,1198,39,,,,11162.53,0
13157120,16:20:39,16:20:39,6894,40,,,,11633.82,0
13157120,16:21:02,16:21:02,1346,41,,,,11839.67,0
13157120,16:22:00,16:22:00,9872,42,,,,12328.55,
13157120,16:25:44,16:25:44,1398,43,,,,13315.78,0
13157120,16:26:21,16:26:21,1399,44,,,,13503.1,0
13157120,16:26:46,16:26:46,1400,45,,,,13649.48,0
13157120,16:27:36,16:27:36,1401,46,,,,13867.5,0
13157120,16:28:32,16:28:32,1402,47,,,,14129.16,0
13157120,16:29:37,16:29:37,1403,48,,,,14393.53,0
13157120,16:31:08,16:31:08,8215,49,,,,14735.38,0
13157120,16:31:39,16:31:39,1405,50,,,,14864.86,0
13157120,16:32:44,16:32:44,10094,51,,,,15117.22,0
13157120,16:35:23,16:35:23,3598,52,,,,15815.35,0
13157120,16:37:00,16:37:00,10016,53,,1,,16119.91,
13456020,11:38:00,11:38:00,10054,1,,,1,0,
13456020,11:40:41,11:40:41,381,2,,,,848.38,0
13456020,11:42:15,11:42:15,9107,3,,,,1443.94,0
13456020,11:43:00,11:43:00,9108,4,,,,1703.75,
13456020,11:43:34,11:43:34,10516,5,,,,2006.08,0
13456020,11:43:58,11:43:58,10518,6,,,,2246.39,0
13456020,11:45:00,11:45:00,10273,7,,,,2804.18,0
13456020,11:47:48,11:47:48,10053,8,,,,4510.73,0
13456020,11:48:23,11:48:23,300,9,,,,4845.2,0
13456020,11:52:17,11:52:17,304,10,,,,6873.11,0
13456020,11:52:47,11:52:47,305,11,,,,7153.44,0
13456020,11:53:26,11:53:26,307,12,,,,7515.37,0
13456020,11:54:00,11:54:00,1437,13,,,,7823.6,
13456020,11:54:07,11:54:07,1438,14,,,,7937.64,0
13456020,11:54:29,11:54:29,1439,15,,,,8235.43,0
13456020,11:54:42,11:54:42,1440,16,,,,8395.52,0
13456020,11:55:10,11:55:10,10501,17,,,,8667.84,0
13456020,11:55:33,11:55:33,309,18,,,,8980.2,0
13456020,11:55:44,11:55:44,310,19,,,,9194.56,0
13456020,11:55:59,11:55:59,311,20,,,,9435.83,0
13456020,11:56:31,11:56:31,10498,21,,,,9986.92,0
13456020,11:56:42,11:56:42,1444,22,,,,10162.94,0
13456020,11:57:02,11:57:02,1445,23,,,,10400.21,0
13456020,11:57:16,11:57:16,1446,24,,,,10567.56,0
13456020,11:57:49,11:57:49,1447,25,,,,10873.73,0
13456020,11:58:06,11:58:06,1448,26,,,,11068.94,0
13456020,11:58:21,11:58:21,1449,27,,,,11263.61,0
13456020,11:58:41,11:58:41,1450,28,,,,11520.06,0
13456020,11:59:00,11:59:00,1451,29,,,,11768.23,
13456020,12:00:02,12:00:02,1452,30,,,,12307.84,0
13456020,12:00:14,12:00:14,1453,31,,,,12425.75,0
13456020,12:00:46,12:00:46,1454,32,,,,12723.38,0
13456020,12:02:03,12:02:03,1455,33,,,,13361.43,0
13456020,12:02:35,12:02:35,1392,34,,,,13602,0
13456020,12:03:31,12:03:31,1393,35,,,,14110.11,0
13456020,12:04:17,12:04:17,5177,36,,,,14572.48,0
13456020,12:05:00,12:05:00,10497,37,,,,14890.99,
13456020,12:05:17,12:05:17,10495,38,,,,14996.73,0
13456020,12:05:54,12:05:54,10494,39,,,,15203.09,0
13456020,12:06:37,12:06:37,10493,40,,,,15453.45,0
13456020,12:06:56,12:06:56,10492,41,,,,15604.05,0
13456020,12:07:42,12:07:42,10491,42,,,,15865.97,0
13456020,12:08:13,12:08:13,5196,43,,,,16082.08,0
13456020,12:08:43,12:08:43,10490,44,,,,16273.32,0
13456020,12:09:44,12:09:44,10489,45,,,,16659.55,0
13456020,12:10:48,12:10:48,10488,46,,,,17065.86,0
13456020,12:11:18,12:11:18,10487,47,,,,17285.38,0
13456020,12:12:12,12:12:12,10486,48,,,,17680.48,0
13456020,12:13:22,12:13:22,10485,49,,,,18150.99,0
13456020,12:13:46,12:13:46,10484,50,,,,18371.91,0
13456020,12:14:33,12:14:33,10483,51,,,,18679.65,0
13456020,12:15:00,12:15:00,1315,52,,,,18912.35,
13456020,12:15:33,12:15:33,1316,53,,,,19107.15,0
13456020,12:16:02,12:16:02,1317,54,,,,19294.55,0
13456020,12:16:26,12:16:26,1189,55,,,,19438.97,0
13456020,12:17:25,12:17:25,1190,56,,,,19758.76,0
13456020,12:18:31,12:18:31,1191,57,,,,20104.99,0
13456020,12:18:53,12:18:53,1192,58,,,,20238.07,0
13456020,12:19:40,12:19:40,1193,59,,,,20445.45,0
13456020,12:20:31,12:20:31,1194,60,,,,20736.01,0
13456020,12:20:55,12:20:55,1195,61,,,,20858.91,0
13456020,12:21:30,12:21:30,1196,62,,,,21070.17,0
13456020,12:22:00,12:22:00,1197,63,,,,21248.51,
13456020,12:24:10,12:24:10,1198,64,,,,21533.26,0
13456020,12:27:32,12:27:32,6894,65,,,,22004.55,0
13456020,12:28:49,12:28:49,1346,66,,,,22210.4,0
13456020,12:32:00,12:32:00,9872,67,,,,22699.28,
13456020,12:34:44,12:34:44,1398,68,,,,23686.51,0
13456020,12:35:11,12:35:11,1399,69,,,,23873.83,0
13456020,12:35:30,12:35:30,1400,70,,,,24020.21,0
13456020,12:36:06,12:36:06,1401,71,,,,24238.23,0
13456020,12:36:47,12:36:47,1402,72,,,,24499.89,0
13456020,12:37:35,12:37:35,1403,73,,,,24764.26,0
13456020,12:38:41,12:38:41,8215,74,,,,25106.11,0
13456020,12:39:04,12:39:04,1405,75,,,,25235.59,0
13456020,12:39:52,12:39:52,10094,76,,,,25487.95,0
13456020,12:41:49,12:41:49,3598,77,,,,26186.08,0
13456020,12:43:00,12:43:00,10016,78,,1,,26490.64,
13456030,11:38:00,11:38:00,10054,1,,,1,0,
13456030,11:40:41,11:40:41,381,2,,,,848.38,0
13456030,11:42:15,11:42:15,9107,3,,,,1443.94,0
13456030,11:43:00,11:43:00,9108,4,,,,1703.75,
13456030,11:43:34,11:43:34,10516,5,,,,2006.08,0
13456030,11:43:58,11:43:58,10518,6,,,,2246.39,0
13456030,11:45:00,11:45:00,10273,7,,,,2804.18,0
13456030,11:47:48,11:47:48,10053,8,,,,4510.73,0
13456030,11:48:23,11:48:23,300,9,,,,4845.2,0
13456030,11:52:17,11:52:17,304,10,,,,6873.11,0
13456030,11:52:47,11:52:47,305,11,,,,7153.44,0
13456030,11:53:26,11:53:26,307,12,,,,7515.37,0
13456030,11:54:00,11:54:00,1437,13,,,,7823.6,
13456030,11:54:07,11:54:07,1438,14,,,,7937.64,0
13456030,11:54:29,11:54:29,1439,15,,,,8235.43,0
13456030,11:54:42,11:54:42,1440,16,,,,8395.52,0
13456030,11:55:10,11:55:10,10501,17,,,,8667.84,0
13456030,11:55:33,11:55:33,309,18,,,,8980.2,0
13456030,11:55:44,11:55:44,310,19,,,,9194.56,0
13456030,11:55:59,11:55:59,311,20,,,,9435.83,0
13456030,11:56:31,11:56:31,10498,21,,,,9986.92,0
13456030,11:56:42,11:56:42,1444,22,,,,10162.94,0
13456030,11:57:02,11:57:02,1445,23,,,,10400.21,0
13456030,11:57:16,11:57:16,1446,24,,,,10567.56,0
13456030,11:57:49,11:57:49,1447,25,,,,10873.73,0
13456030,11:58:06,11:58:06,1448,26,,,,11068.94,0
13456030,11:58:21,11:58:21,1449,27,,,,11263.61,0
13456030,11:58:41,11:58:41,1450,28,,,,11520.06,0
13456030,11:59:00,11:59:00,1451,29,,,,11768.23,
13456030,12:00:02,12:00:02,1452,30,,,,12307.84,0
13456030,12:00:14,12:00:14,1453,31,,,,12425.75,0
13456030,12:00:46,12:00:46,1454,32,,,,12723.38,0
13456030,12:02:03,12:02:03,1455,33,,,,13361.43,0
13456030,12:02:35,12:02:35,1392,34,,,,13602,0
13456030,12:03:31,12:03:31,1393,35,,,,14110.11,0
13456030,12:04:17,12:04:17,5177,36,,,,14572.48,0
13456030,12:05:00,12:05:00,10497,37,,,,14890.99,
13456030,12:05:17,12:05:17,10495,38,,,,14996.73,0
13456030,12:05:54,12:05:54,10494,39,,,,15203.09,0
13456030,12:06:37,12:06:37,10493,40,,,,15453.45,0
13456030,12:06:56,12:06:56,10492,41,,,,15604.05,0
13456030,12:07:42,12:07:42,10491,42,,,,15865.97,0
13456030,12:08:13,12:08:13,5196,43,,,,16082.08,0
13456030,12:08:43,12:08:43,10490,44,,,,16273.32,0
13456030,12:09:44,12:09:44,10489,45,,,,16659.55,0
13456030,12:10:48,12:10:48,10488,46,,,,17065.86,0
13456030,12:11:18,12:11:18,10487,47,,,,17285.38,0
13456030,12:12:12,12:12:12,10486,48,,,,17680.48,0
13456030,12:13:22,12:13:22,10485,49,,,,18150.99,0
13456030,12:13:46,12:13:46,10484,50,,,,18371.91,0
13456030,12:14:33,12:14:33,10483,51,,,,18679.65,0
13456030,12:15:00,12:15:00,1315,52,,,,18912.35,
13456030,12:15:33,12:15:33,1316,53,,,,19107.15,0
13456030,12:16:02,12:16:02,1317,54,,,,19294.55,0
13456030,12:16:26,12:16:26,1189,55,,,,19438.97,0
13456030,12:17:25,12:17:25,1190,56,,,,19758.76,0
13456030,12:18:31,12:18:31,1191,57,,,,20104.99,0
13456030,12:18:53,12:18:53,1192,58,,,,20238.07,0
13456030,12:19:40,12:19:40,1193,59,,,,20445.45,0
13456030,12:20:31,12:20:31,1194,60,,,,20736.01,0
13456030,12:20:55,12:20:55,1195,61,,,,20858.91,0
13456030,12:21:30,12:21:30,1196,62,,,,21070.17,0
13456030,12:22:00,12:22:00,1197,63,,,,21248.51,
13456030,12:24:10,12:24:10,1198,64,,,,21533.26,0
13456030,12:27:32,12:27:32,6894,65,,,,22004.55,0
13456030,12:28:49,12:28:49,1346,66,,,,22210.4,0
13456030,12:32:00,12:32:00,9872,67,,,,22699.28,
13456030,12:34:44,12:34:44,1398,68,,,,23686.51,0
13456030,12:35:11,12:35:11,1399,69,,,,23873.83,0
13456030,12:35:30,12:35:30,1400,70,,,,24020.21,0
13456030,12:36:06,12:36:06,1401,71,,,,24238.23,0
13456030,12:36:47,12:36:47,1402,72,,,,24499.89,0
13456030,12:37:35,12:37:35,1403,73,,,,24764.26,0
13456030,12:38:41,12:38:41,8215,74,,,,25106.11,0
13456030,12:39:04,12:39:04,1405,75,,,,25235.59,0
13456030,12:39:52,12:39:52,10094,76,,,,25487.95,0
13456030,12:41:49,12:41:49,3598,77,,,,26186.08,0
13456030,12:43:00,12:43:00,10016,78,,1,,26490.64,
13456040,11:38:00,11:38:00,10054,1,,,1,0,
13456040,11:40:41,11:40:41,381,2,,,,848.38,0
13456040,11:42:15,11:42:15,9107,3,,,,1443.94,0
13456040,11:43:00,11:43:00,9108,4,,,,1703.75,
13456040,11:43:34,11:43:34,10516,5,,,,2006.08,0
13456040,11:43:58,11:43:58,10518,6,,,,2246.39,0
13456040,11:45:00,11:45:00,10273,7,,,,2804.18,0
13456040,11:47:48,11:47:48,10053,8,,,,4510.73,0
13456040,11:48:23,11:48:23,300,9,,,,4845.2,0
13456040,11:52:17,11:52:17,304,10,,,,6873.11,0
13456040,11:52:47,11:52:47,305,11,,,,7153.44,0
13456040,11:53:26,11:53:26,307,12,,,,7515.37,0
13456040,11:54:00,11:54:00,1437,13,,,,7823.6,
13456040,11:54:07,11:54:07,1438,14,,,,7937.64,0
13456040,11:54:29,11:54:29,1439,15,,,,8235.43,0
13456040,11:54:42,11:54:42,1440,16,,,,8395.52,0
13456040,11:55:10,11:55:10,10501,17,,,,8667.84,0
13456040,11:55:33,11:55:33,309,18,,,,8980.2,0
13456040,11:55:44,11:55:44,310,19,,,,9194.56,0
13456040,11:55:59,11:55:59,311,20,,,,9435.83,0
13456040,11:56:31,11:56:31,10498,21,,,,9986.92,0
13456040,11:56:42,11:56:42,1444,22,,,,10162.94,0
13456040,11:57:02,11:57:02,1445,23,,,,10400.21,0
13456040,11:57:16,11:57:16,1446,24,,,,10567.56,0
13456040,11:57:49,11:57:49,1447,25,,,,10873.73,0
13456040,11:58:06,11:58:06,1448,26,,,,11068.94,0
13456040,11:58:21,11:58:21,1449,27,,,,11263.61,0
13456040,11:58:41,11:58:41,1450,28,,,,11520.06,0
13456040,11:59:00,11:59:00,1451,29,,,,11768.23,
13456040,12:00:02,12:00:02,1452,30,,,,12307.84,0
13456040,12:00:14,12:00:14,1453,31,,,,12425.75,0
13456040,12:00:46,12:00:46,1454,32,,,,12723.38,0
13456040,12:02:03,12:02:03,1455,33,,,,13361.43,0
13456040,12:02:35,12:02:35,1392,34,,,,13602,0
13456040,12:03:31,12:03:31,1393,35,,,,14110.11,0
13456040,12:04:17,12:04:17,5177,36,,,,14572.48,0
13456040,12:05:00,12:05:00,10497,37,,,,14890.99,
13456040,12:05:17,12:05:17,10495,38,,,,14996.73,0
13456040,12:05:54,12:05:54,10494,39,,,,15203.09,0
13456040,12:06:37,12:06:37,10493,40,,,,15453.45,0
13456040,12:06:56,12:06:56,10492,41,,,,15604.05,0
13456040,12:07:42,12:07:42,10491,42,,,,15865.97,0
13456040,12:08:13,12:08:13,5196,43,,,,16082.08,0
13456040,12:08:43,12:08:43,10490,44,,,,16273.32,0
13456040,12:09:44,12:09:44,10489,45,,,,16659.55,0
13456040,12:10:48,12:10:48,10488,46,,,,17065.86,0
13456040,12:11:18,12:11:18,10487,47,,,,17285.38,0
13456040,12:12:12,12:12:12,10486,48,,,,17680.48,0
13456040,12:13:22,12:13:22,10485,49,,,,18150.99,0
13456040,12:13:46,12:13:46,10484,50,,,,18371.91,0
13456040,12:14:33,12:14:33,10483,51,,,,18679.65,0
13456040,12:15:00,12:15:00,1315,52,,,,18912.35,
13456040,12:15:33,12:15:33,1316,53,,,,19107.15,0
13456040,12:16:02,12:16:02,1317,54,,,,19294.55,0
13456040,12:16:26,12:16:26,1189,55,,,,19438.97,0
13456040,12:17:25,12:17:25,1190,56,,,,19758.76,0
13456040,12:18:31,12:18:31,1191,57,,,,20104.99,0
13456040,12:18:53,12:18:53,1192,58,,,,20238.07,0
13456040,12:19:40,12:19:40,1193,59,,,,20445.45,0
13456040,12:20:31,12:20:31,1194,60,,,,20736.01,0
13456040,12:20:55,12:20:55,1195,61,,,,20858.91,0
13456040,12:21:30,12:21:30,1196,62,,,,21070.17,0
13456040,12:22:00,12:22:00,1197,63,,,,21248.51,
13456040,12:24:10,12:24:10,1198,64,,,,21533.26,0
13456040,12:27:32,12:27:32,6894,65,,,,22004.55,0
13456040,12:28:49,12:28:49,1346,66,,,,22210.4,0
13456040,12:32:00,12:32:00,9872,67,,,,22699.28,
13456040,12:34:44,12:34:44,1398,68,,,,23686.51,0
13456040,12:35:11,12:35:11,1399,69,,,,23873.83,0
13456040,12:35:30,12:35:30,1400,70,,,,24020.21,0
13456040,12:36:06,12:36:06,1401,71,,,,24238.23,0
13456040,12:36:47,12:36:47,1402,72,,,,24499.89,0
13456040,12:37:35,12:37:35,1403,73,,,,24764.26,0
13456040,12:38:41,12:38:41,8215,74,,,,25106.11,0
13456040,12:39:04,12:39:04,1405,75,,,,25235.59,0
13456040,12:39:52,12:39:52,10094,76,,,,25487.95,0
13456040,12:41:49,12:41:49,3598,77,,,,26186.08,0
13456040,12:43:00,12:43:00,10016,78,,1,,26490.64,
13456050,11:38:00,11:38:00,10054,1,,,1,0,
13456050,11:40:41,11:40:41,381,2,,,,848.38,0
13456050,11:42:15,11:42:15,9107,3,,,,1443.94,0
13456050,11:43:00,11:43:00,9108,4,,,,1703.75,
13456050,11:43:34,11:43:34,10516,5,,,,2006.08,0
13456050,11:43:58,11:43:58,10518,6,,,,2246.39,0
13456050,11:45:00,11:45:00,10273,7,,,,2804.18,0
13456050,11:47:48,11:47:48,10053,8,,,,4510.73,0
13456050,11:48:23,11:48:23,300,9,,,,4845.2,0
13456050,11:52:17,11:52:17,304,10,,,,6873.11,0
13456050,11:52:47,11:52:47,305,11,,,,7153.44,0
13456050,11:53:26,11:53:26,307,12,,,,7515.37,0
13456050,11:54:00,11:54:00,1437,13,,,,7823.6,
13456050,11:54:07,11:54:07,1438,14,,,,7937.64,0
13456050,11:54:29,11:54:29,1439,15,,,,8235.43,0
13456050,11:54:42,11:54:42,1440,16,,,,8395.52,0
13456050,11:55:10,11:55:10,10501,17,,,,8667.84,0
13456050,11:55:33,11:55:33,309,18,,,,8980.2,0
13456050,11:55:44,11:55:44,310,19,,,,9194.56,0
13456050,11:55:59,11:55:59,311,20,,,,9435.83,0
13456050,11:56:31,11:56:31,10498,21,,,,9986.92,0
13456050,11:56:42,11:56:42,1444,22,,,,10162.94,0
13456050,11:57:02,11:57:02,1445,23,,,,10400.21,0
13456050,11:57:16,11:57:16,1446,24,,,,10567.56,0
13456050,11:57:49,11:57:49,1447,25,,,,10873.73,0
13456050,11:58:06,11:58:06,1448,26,,,,11068.94,0
13456050,11:58:21,11:58:21,1449,27,,,,11263.61,0
13456050,11:58:41,11:58:41,1450,28,,,,11520.06,0
13456050,11:59:00,11:59:00,1451,29,,,,11768.23,
13456050,12:00:02,12:00:02,1452,30,,,,12307.84,0
13456050,12:00:14,12:00:14,1453,31,,,,12425.75,0
13456050,12:00:46,12:00:46,1454,32,,,,12723.38,0
13456050,12:02:03,12:02:03,1455,33,,,,13361.43,0
13456050,12:02:35,12:02:35,1392,34,,,,13602,0
13456050,12:03:31,12:03:31,1393,35,,,,14110.11,0
13456050,12:04:17,12:04:17,5177,36,,,,14572.48,0
13456050,12:05:00,12:05:00,10497,37,,,,14890.99,
13456050,12:05:17,12:05:17,10495,38,,,,14996.73,0
13456050,12:05:54,12:05:54,10494,39,,,,15203.09,0
13456050,12:06:37,12:06:37,10493,40,,,,15453.45,0
13456050,12:06:56,12:06:56,10492,41,,,,15604.05,0
13456050,12:07:42,12:07:42,10491,42,,,,15865.97,0
13456050,12:08:13,12:08:13,5196,43,,,,16082.08,0
13456050,12:08:43,12:08:43,10490,44,,,,16273.32,0
13456050,12:09:44,12:09:44,10489,45,,,,16659.55,0
13456050,12:10:48,12:10:48,10488,46,,,,17065.86,0
13456050,12:11:18,12:11:18,10487,47,,,,17285.38,0
13456050,12:12:12,12:12:12,10486,48,,,,17680.48,0
13456050,12:13:22,12:13:22,10485,49,,,,18150.99,0
13456050,12:13:46,12:13:46,10484,50,,,,18371.91,0
13456050,12:14:33,12:14:33,10483,51,,,,18679.65,0
13456050,12:15:00,12:15:00,1315,52,,,,18912.35,
13456050,12:15:33,12:15:33,1316,53,,,,19107.15,0
13456050,12:16:02,12:16:02,1317,54,,,,19294.55,0
13456050,12:16:26,12:16:26,1189,55,,,,19438.97,0
13456050,12:17:25,12:17:25,1190,56,,,,19758.76,0
13456050,12:18:31,12:18:31,1191,57,,,,20104.99,0
13456050,12:18:53,12:18:53,1192,58,,,,20238.07,0
13456050,12:19:40,12:19:40,1193,59,,,,20445.45,0
13456050,12:20:31,12:20:31,1194,60,,,,20736.01,0
13456050,12:20:55,12:20:55,1195,61,,,,20858.91,0
13456050,12:21:30,12:21:30,1196,62,,,,21070.17,0
13456050,12:22:00,12:22:00,1197,63,,,,21248.51,
13456050,12:24:10,12:24:10,1198,64,,,,21533.26,0
13456050,12:27:32,12:27:32,6894,65,,,,22004.55,0
13456050,12:28:49,12:28:49,1346,66,,,,22210.4,0
13456050,12:32:00,12:32:00,9872,67,,,,22699.28,
13456050,12:34:44,12:34:44,1398,68,,,,23686.51,0
13456050,12:35:11,12:35:11,1399,69,,,,23873.83,0
13456050,12:35:30,12:35:30,1400,70,,,,24020.21,0
13456050,12:36:06,12:36:06,1401,71,,,,24238.23,0
13456050,12:36:47,12:36:47,1402,72,,,,24499.89,0
13456050,12:37:35,12:37:35,1403,73,,,,24764.26,0
13456050,12:38:41,12:38:41,8215,74,,,,25106.11,0
13456050,12:39:04,12:39:04,1405,75,,,,25235.59,0
13456050,12:39:52,12:39:52,10094,76,,,,25487.95,0
13456050,12:41:49,12:41:49,3598,77,,,,26186.08,0
13456050,12:43:00,12:43:00,10016,78,,1,,26490.64,
13456060,11:38:00,11:38:00,10054,1,,,1,0,
13456060,11:40:41,11:40:41,381,2,,,,848.38,0
13456060,11:42:15,11:42:15,9107,3,,,,1443.94,0
13456060,11:43:00,11:43:00,9108,4,,,,1703.75,
13456060,11:43:34,11:43:34,10516,5,,,,2006.08,0
13456060,11:43:58,11:43:58,10518,6,,,,2246.39,0
13456060,11:45:00,11:45:00,10273,7,,,,2804.18,0
13456060,11:47:48,11:47:48,10053,8,,,,4510.73,0
13456060,11:48:23,11:48:23,300,9,,,,4845.2,0
13456060,11:52:17,11:52:17,304,10,,,,6873.11,0
13456060,11:52:47,11:52:47,305,11,,,,7153.44,0
13456060,11:53:26,11:53:26,307,12,,,,7515.37,0
13456060,11:54:00,11:54:00,1437,13,,,,7823.6,
13456060,11:54:07,11:54:07,1438,14,,,,7937.64,0
13456060,11:54:29,11:54:29,1439,15,,,,8235.43,0
13456060,11:54:42,11:54:42,1440,16,,,,8395.52,0
13456060,11:55:10,11:55:10,10501,17,,,,8667.84,0
13456060,11:55:33,11:55:33,309,18,,,,8980.2,0
13456060,11:55:44,11:55:44,310,19,,,,9194.56,0
13456060,11:55:59,11:55:59,311,20,,,,9435.83,0
13456060,11:56:31,11:56:31,10498,21,,,,9986.92,0
13456060,11:56:42,11:56:42,1444,22,,,,10162.94,0
13456060,11:57:02,11:57:02,1445,23,,,,10400.21,0
13456060,11:57:16,11:57:16,1446,24,,,,10567.56,0
13456060,11:57:49,11:57:49,1447,25,,,,10873.73,0
13456060,11:58:06,11:58:06,1448,26,,,,11068.94,0
13456060,11:58:21,11:58:21,1449,27,,,,11263.61,0
13456060,11:58:41,11:58:41,1450,28,,,,11520.06,0
13456060,11:59:00,11:59:00,1451,29,,,,11768.23,
13456060,12:00:02,12:00:02,1452,30,,,,12307.84,0
13456060,12:00:14,12:00:14,1453,31,,,,12425.75,0
13456060,12:00:46,12:00:46,1454,32,,,,12723.38,0
13456060,12:02:03,12:02:03,1455,33,,,,13361.43,0
13456060,12:02:35,12:02:35,1392,34,,,,13602,0
13456060,12:03:31,12:03:31,1393,35,,,,14110.11,0
13456060,12:04:17,12:04:17,5177,36,,,,14572.48,0
13456060,12:05:00,12:05:00,10497,37,,,,14890.99,
13456060,12:05:17,12:05:17,10495,38,,,,14996.73,0
13456060,12:05:54,12:05:54,10494,39,,,,15203.09,0
13456060,12:06:37,12:06:37,10493,40,,,,15453.45,0
13456060,12:06:56,12:06:56,10492,41,,,,15604.05,0
13456060,12:07:42,12:07:42,10491,42,,,,15865.97,0
13456060,12:08:13,12:08:13,5196,43,,,,16082.08,0
13456060,12:08:43,12:08:43,10490,44,,,,16273.32,0
13456060,12:09:44,12:09:44,10489,45,,,,16659.55,0
13456060,12:10:48,12:10:48,10488,46,,,,17065.86,0
13456060,12:11:18,12:11:18,10487,47,,,,17285.38,0
13456060,12:12:12,12:12:12,10486,48,,,,17680.48,0
13456060,12:13:22,12:13:22,10485,49,,,,18150.99,0
13456060,12:13:46,12:13:46,10484,50,,,,18371.91,0
13456060,12:14:33,12:14:33,10483,51,,,,18679.65,0
13456060,12:15:00,12:15:00,1315,52,,,,18912.35,
13456060,12:15:33,12:15:33,1316,53,,,,19107.15,0
13456060,12:16:02,12:16:02,1317,54,,,,19294.55,0
13456060,12:16:26,12:16:26,1189,55,,,,19438.97,0
13456060,12:17:25,12:17:25,1190,56,,,,19758.76,0
13456060,12:18:31,12:18:31,1191,57,,,,20104.99,0
13456060,12:18:53,12:18:53,1192,58,,,,20238.07,0
13456060,12:19:40,12:19:40,1193,59,,,,20445.45,0
13456060,12:20:31,12:20:31,1194,60,,,,20736.01,0
13456060,12:20:55,12:20:55,1195,61,,,,20858.91,0
13456060,12:21:30,12:21:30,1196,62,,,,21070.17,0
13456060,12:22:00,12:22:00,1197,63,,,,21248.51,
13456060,12:24:10,12:24:10,1198,64,,,,21533.26,0
13456060,12:27:32,12:27:32,6894,65,,,,22004.55,0
13456060,12:28:49,12:28:49,1346,66,,,,22210.4,0
13456060,12:32:00,12:32:00,9872,67,,,,22699.28,
13456060,12:34:44,12:34:44,1398,68,,,,23686.51,0
13456060,12:35:11,12:35:11,1399,69,,,,23873.83,0
13456060,12:35:30,12:35:30,1400,70,,,,24020.21,0
13456060,12:36:06,12:36:06,1401,71,,,,24238.23,0
13456060,12:36:47,12:36:47,1402,72,,,,24499.89,0
13456060,12:37:35,12:37:35,1403,73,,,,24764.26,0
13456060,12:38:41,12:38:41,8215,74,,,,25106.11,0
13456060,12:39:04,12:39:04,1405,75,,,,25235.59,0
13456060,12:39:52,12:39:52,10094,76,,,,25487.95,0
13456060,12:41:49,12:41:49,3598,77,,,,26186.08,0
13456060,12:43:00,12:43:00,10016,78,,1,,26490.64,
13456100,11:38:00,11:38:00,10054,1,,,1,0,
13456100,11:40:41,11:40:41,381,2,,,,848.38,0
13456100,11:42:15,11:42:15,9107,3,,,,1443.94,0
13456100,11:43:00,11:43:00,9108,4,,,,1703.75,
13456100,11:43:34,11:43:34,10516,5,,,,2006.08,0
13456100,11:43:58,11:43:58,10518,6,,,,2246.39,0
13456100,11:45:00,11:45:00,10273,7,,,,2804.18,0
13456100,11:47:48,11:47:48,10053,8,,,,4510.73,0
13456100,11:48:23,11:48:23,300,9,,,,4845.2,0
13456100,11:52:17,11:52:17,304,10,,,,6873.11,0
13456100,11:52:47,11:52:47,305,11,,,,7153.44,0
13456100,11:53:26,11:53:26,307,12,,,,7515.37,0
13456100,11:54:00,11:54:00,1437,13,,,,7823.6,
13456100,11:54:07,11:54:07,1438,14,,,,7937.64,0
13456100,11:54:29,11:54:29,1439,15,,,,8235.43,0
13456100,11:54:42,11:54:42,1440,16,,,,8395.52,0
13456100,11:55:10,11:55:10,10501,17,,,,8667.84,0
13456100,11:55:33,11:55:33,309,18,,,,8980.2,0
13456100,11:55:44,11:55:44,310,19,,,,9194.56,0
13456100,11:55:59,11:55:59,311,20,,,,9435.83,0
13456100,11:56:31,11:56:31,10498,21,,,,9986.92,0
13456100,11:56:42,11:56:42,1444,22,,,,10162.94,0
13456100,11:57:02,11:57:02,1445,23,,,,10400.21,0
13456100,11:57:16,11:57:16,1446,24,,,,10567.56,0
13456100,11:57:49,11:57:49,1447,25,,,,10873.73,0
13456100,11:58:06,11:58:06,1448,26,,,,11068.94,0
13456100,11:58:21,11:58:21,1449,27,,,,11263.61,0
13456100,11:58:41,11:58:41,1450,28,,,,11520.06,0
13456100,11:59:00,11:59:00,1451,29,,,,11768.23,
13456100,12:00:02,12:00:02,1452,30,,,,12307.84,0
13456100,12:00:14,12:00:14,1453,31,,,,12425.75,0
13456100,12:00:46,12:00:46,1454,32,,,,12723.38,0
13456100,12:02:03,12:02:03,1455,33,,,,13361.43,0
13456100,12:02:35,12:02:35,1392,34,,,,13602,0
13456100,12:03:31,12:03:31,1393,35,,,,14110.11,0
13456100,12:04:17,12:04:17,5177,36,,,,14572.48,0
13456100,12:05:00,12:05:00,10497,37,,,,14890.99,
13456100,12:05:17,12:05:17,10495,38,,,,14996.73,0
13456100,12:05:54,12:05:54,10494,39,,,,15203.09,0
13456100,12:06:37,12:06:37,10493,40,,,,15453.45,0
13456100,12:06:56,12:06:56,10492,41,,,,15604.05,0
13456100,12:07:42,12:07:42,10491,42,,,,15865.97,0
13456100,12:08:13,12:08:13,5196,43,,,,16082.08,0
13456100,12:08:43,12:08:43,10490,44,,,,16273.32,0
13456100,12:09:44,12:09:44,10489,45,,,,16659.55,0
13456100,12:10:48,12:10:48,10488,46,,,,17065.86,0
13456100,12:11:18,12:11:18,10487,47,,,,17285.38,0
13456100,12:12:12,12:12:12,10486,48,,,,17680.48,0
13456100,12:13:22,12:13:22,10485,49,,,,18150.99,0
13456100,12:13:46,12:13:46,10484,50,,,,18371.91,0
13456100,12:14:33,12:14:33,10483,51,,,,18679.65,0
13456100,12:15:00,12:15:00,1315,52,,,,18912.35,
13456100,12:15:33,12:15:33,1316,53,,,,19107.15,0
13456100,12:16:02,12:16:02,1317,54,,,,19294.55,0
13456100,12:16:26,12:16:26,1189,55,,,,19438.97,0
13456100,12:17:25,12:17:25,1190,56,,,,19758.76,0
13456100,12:18:31,12:18:31,1191,57,,,,20104.99,0
13456100,12:18:53,12:18:53,1192,58,,,,20238.07,0
13456100,12:19:40,12:19:40,1193,59,,,,20445.45,0
13456100,12:20:31,12:20:31,1194,60,,,,20736.01,0
13456100,12:20:55,12:20:55,1195,61,,,,20858.91,0
13456100,12:21:30,12:21:30,1196,62,,,,21070.17,0
13456100,12:22:00,12:22:00,1197,63,,,,21248.51,
13456100,12:24:10,12:24:10,1198,64,,,,21533.26,0
13456100,12:27:32,12:27:32,6894,65,,,,22004.55,0
13456100,12:28:49,12:28:49,1346,66,,,,22210.4,0
13456100,12:32:00,12:32:00,9872,67,,,,22699.28,
13456100,12:34:44,12:34:44,1398,68,,,,23686.51,0
13456100,12:35:11,12:35:11,1399,69,,,,23873.83,0
13456100,12:35:30,12:35:30,1400,70,,,,24020.21,0
13456100,12:36:06,12:36:06,1401,71,,,,24238.23,0
13456100,12:36:47,12:36:47,1402,72,,,,24499.89,0
13456100,12:37:35,12:37:35,1403,73,,,,24764.26,0
13456100,12:38:41,12:38:41,8215,74,,,,25106.11,0
13456100,12:39:04,12:39:04,1405,75,,,,25235.59,0
13456100,12:39:52,12:39:52,10094,76,,,,25487.95,0
13456100,12:41:49,12:41:49,3598,77,,,,26186.08,0
13456100,12:43:00,12:43:00,10016,78,,1,,26490.64,
13456110,11:38:00,11:38:00,10054,1,,,1,0,
13456110,11:40:41,11:40:41,381,2,,,,848.38,0
13456110,11:42:15,11:42:15,9107,3,,,,1443.94,0
13456110,11:43:00,11:43:00,9108,4,,,,1703.75,
13456110,11:43:34,11:43:34,10516,5,,,,2006.08,0
13456110,11:43:58,11:43:58,10518,6,,,,2246.39,0
13456110,11:45:00,11:45:00,10273,7,,,,2804.18,0
13456110,11:47:48,11:47:48,10053,8,,,,4510.73,0
13456110,11:48:23,11:48:23,300,9,,,,4845.2,0
13456110,11:52:17,11:52:17,304,10,,,,6873.11,0
13456110,11:52:47,11:52:47,305,11,,,,7153.44,0
13456110,11:53:26,11:53:26,307,12,,,,7515.37,0
13456110,11:54:00,11:54:00,1437,13,,,,7823.6,
13456110,11:54:07,11:54:07,1438,14,,,,7937.64,0
13456110,11:54:29,11:54:29,1439,15,,,,8235.43,0
13456110,11:54:42,11:54:42,1440,16,,,,8395.52,0
13456110,11:55:10,11:55:10,10501,17,,,,8667.84,0
13456110,11:55:33,11:55:33,309,18,,,,8980.2,0
13456110,11:55:44,11:55:44,310,19,,,,9194.56,0
13456110,11:55:59,11:55:59,311,20,,,,9435.83,0
13456110,11:56:31,11:56:31,10498,21,,,,9986.92,0
13456110,11:56:42,11:56:42,1444,22,,,,10162.94,0
13456110,11:57:02,11:57:02,1445,23,,,,10400.21,0
13456110,11:57:16,11:57:16,1446,24,,,,10567.56,0
13456110,11:57:49,11:57:49,1447,25,,,,10873.73,0
13456110,11:58:06,11:58:06,1448,26,,,,11068.94,0
13456110,11:58:21,11:58:21,1449,27,,,,11263.61,0
13456110,11:58:41,11:58:41,1450,28,,,,11520.06,0
13456110,11:59:00,11:59:00,1451,29,,,,11768.23,
13456110,12:00:02,12:00:02,1452,30,,,,12307.84,0
13456110,12:00:14,12:00:14,1453,31,,,,12425.75,0
13456110,12:00:46,12:00:46,1454,32,,,,12723.38,0
13456110,12:02:03,12:02:03,1455,33,,,,13361.43,0
13456110,12:02:35,12:02:35,1392,34,,,,13602,0
13456110,12:03:31,12:03:31,1393,35,,,,14110.11,0
13456110,12:04:17,12:04:17,5177,36,,,,14572.48,0
13456110,12:05:00,12:05:00,10497,37,,,,14890.99,
13456110,12:05:17,12:05:17,10495,38,,,,14996.73,0
13456110,12:05:54,12:05:54,10494,39,,,,15203.09,0
13456110,12:06:37,12:06:37,10493,40,,,,15453.45,0
13456110,12:06:56,12:06:56,10492,41,,,,15604.05,0
13456110,12:07:42,12:07:42,10491,42,,,,15865.97,0
13456110,12:08:13,12:08:13,5196,43,,,,16082.08,0
13456110,12:08:43,12:08:43,10490,44,,,,16273.32,0
13456110,12:09:44,12:09:44,10489,45,,,,16659.55,0
13456110,12:10:48,12:10:48,10488,46,,,,17065.86,0
13456110,12:11:18,12:11:18,10487,47,,,,17285.38,0
13456110,12:12:12,12:12:12,10486,48,,,,17680.48,0
13456110,12:13:22,12:13:22,10485,49,,,,18150.99,0
13456110,12:13:46,12:13:46,10484,50,,,,18371.91,0
13456110,12:14:33,12:14:33,10483,51,,,,18679.65,0
13456110,12:15:00,12:15:00,1315,52,,,,18912.35,
13456110,12:15:33,12:15:33,1316,53,,,,19107.15,0
13456110,12:16:02,12:16:02,1317,54,,,,19294.55,0
13456110,12:16:26,12:16:26,1189,55,,,,19438.97,0
13456110,12:17:25,12:17:25,1190,56,,,,19758.76,0
13456110,12:18:31,12:18:31,1191,57,,,,20104.99,0
13456110,12:18:53,12:18:53,1192,58,,,,20238.07,0
13456110,12:19:40,12:19:40,1193,59,,,,20445.45,0
13456110,12:20:31,12:20:31,1194,60,,,,20736.01,0
13456110,12:20:55,12:20:55,1195,61,,,,20858.91,0
13456110,12:21:30,12:21:30,1196,62,,,,21070.17,0
13456110,12:22:00,12:22:00,1197,63,,,,21248.51,
13456110,12:24:10,12:24:10,1198,64,,,,21533.26,0
13456110,12:27:32,12:27:32,6894,65,,,,22004.55,0
13456110,12:28:49,12:28:49,1346,66,,,,22210.4,0
13456110,12:32:00,12:32:00,9872,67,,,,22699.28,
13456110,12:34:44,12:34:44,1398,68,,,,23686.51,0
13456110,12:35:11,12:35:11,1399,69,,,,23873.83,0
13456110,12:35:30,12:35:30,1400,70,,,,24020.21,0
13456110,12:36:06,12:36:06,1401,71,,,,24238.23,0
13456110,12:36:47,12:36:47,1402,72,,,,24499.89,0
13456110,12:37:35,12:37:35,1403,73,,,,24764.26,0
13456110,12:38:41,12:38:41,8215,74,,,,25106.11,0
13456110,12:39:04,12:39:04,1405,75,,,,25235.59,0
13456110,12:39:52,12:39:52,10094,76,,,,25487.95,0
13456110,12:41:49,12:41:49,3598,77,,,,26186.08,0
13456110,12:43:00,12:43:00,10016,78,,1,,26490.64,
13711020,18:17:00,18:17:00,1393,1,,,1,0,
13711020,18:18:06,18:18:06,5177,2,,,,462.52,0
13711020,18:19:00,18:19:00,10497,3,,,,779.97,
13711020,18:19:17,18:19:17,10495,4,,,,885.71,0
13711020,18:19:54,18:19:54,10494,5,,,,1092.07,0
13711020,18:20:37,18:20:37,10493,6,,,,1342.43,0
13711020,18:20:56,18:20:56,10492,7,,,,1493.03,0
13711020,18:21:42,18:21:42,10491,8,,,,1754.95,0
13711020,18:22:13,18:22:13,5196,9,,,,1971.06,0
13711020,18:22:43,18:22:43,10490,10,,,,2162.3,0
13711020,18:23:44,18:23:44,10489,11,,,,2548.53,0
13711020,18:24:48,18:24:48,10488,12,,,,2954.84,0
13711020,18:25:18,18:25:18,10487,13,,,,3174.36,0
13711020,18:26:12,18:26:12,10486,14,,,,3569.46,0
13711020,18:27:22,18:27:22,10485,15,,,,4039.97,0
13711020,18:27:46,18:27:46,10484,16,,,,4260.89,0
13711020,18:28:33,18:28:33,10483,17,,,,4568.63,0
13711020,18:29:00,18:29:00,1315,18,,,,4801.33,
13711020,18:29:33,18:29:33,1316,19,,,,4996.13,0
13711020,18:30:02,18:30:02,1317,20,,,,5183.53,0
13711020,18:30:26,18:30:26,1189,21,,,,5327.95,0
13711020,18:31:25,18:31:25,1190,22,,,,5647.83,0
13711020,18:32:31,18:32:31,1191,23,,,,5994.06,0
13711020,18:32:53,18:32:53,1192,24,,,,6127.14,0
13711020,18:33:40,18:33:40,1193,25,,,,6334.52,0
13711020,18:34:31,18:34:31,1194,26,,,,6625.08,0
13711020,18:34:55,18:34:55,1195,27,,,,6747.98,0
13711020,18:35:30,18:35:30,1196,28,,,,6959.24,0
13711020,18:36:00,18:36:00,1197,29,,,,7137.58,
13711020,18:37:03,18:37:03,1198,30,,,,7423.97,0
13711020,18:38:45,18:38:45,6894,31,,,,7895.26,0
13711020,18:39:23,18:39:23,1346,32,,,,8101.11,0
13711020,18:41:00,18:41:00,9872,33,,,,8589.99,
13711020,18:43:29,18:43:29,1398,34,,,,9577.22,0
13711020,18:43:54,18:43:54,1399,35,,,,9764.54,0
13711020,18:44:11,18:44:11,1400,36,,,,9910.92,0
13711020,18:44:44,18:44:44,1401,37,,,,10128.94,0
13711020,18:45:21,18:45:21,1402,38,,,,10390.6,0
13711020,18:46:05,18:46:05,1403,39,,,,10654.97,0
13711020,18:47:05,18:47:05,8215,40,,,,10996.82,0
13711020,18:47:26,18:47:26,1405,41,,,,11126.3,0
13711020,18:48:09,18:48:09,10094,42,,,,11378.66,0
13711020,18:49:55,18:49:55,3598,43,,,,12076.79,0
13711020,18:51:00,18:51:00,10016,44,,1,,12381.35,
13711030,18:17:00,18:17:00,1393,1,,,1,0,
13711030,18:18:06,18:18:06,5177,2,,,,462.52,0
13711030,18:19:00,18:19:00,10497,3,,,,779.97,
13711030,18:19:17,18:19:17,10495,4,,,,885.71,0
13711030,18:19:54,18:19:54,10494,5,,,,1092.07,0
13711030,18:20:37,18:20:37,10493,6,,,,1342.43,0
13711030,18:20:56,18:20:56,10492,7,,,,1493.03,0
13711030,18:21:42,18:21:42,10491,8,,,,1754.95,0
13711030,18:22:13,18:22:13,5196,9,,,,1971.06,0
13711030,18:22:43,18:22:43,10490,10,,,,2162.3,0
13711030,18:23:44,18:23:44,10489,11,,,,2548.53,0
13711030,18:24:48,18:24:48,10488,12,,,,2954.84,0
13711030,18:25:18,18:25:18,10487,13,,,,3174.36,0
13711030,18:26:12,18:26:12,10486,14,,,,3569.46,0
13711030,18:27:22,18:27:22,10485,15,,,,4039.97,0
13711030,18:27:46,18:27:46,10484,16,,,,4260.89,0
13711030,18:28:33,18:28:33,10483,17,,,,4568.63,0
13711030,18:29:00,18:29:00,1315,18,,,,4801.33,
13711030,18:29:33,18:29:33,1316,19,,,,4996.13,0
13711030,18:30:02,18:30:02,1317,20,,,,5183.53,0
13711030,18:30:26,18:30:26,1189,21,,,,5327.95,0
13711030,18:31:25,18:31:25,1190,22,,,,5647.83,0
13711030,18:32:31,18:32:31,1191,23,,,,5994.06,0
13711030,18:32:53,18:32:53,1192,24,,,,6127.14,0
13711030,18:33:40,18:33:40,1193,25,,,,6334.52,0
13711030,18:34:31,18:34:31,1194,26,,,,6625.08,0
13711030,18:34:55,18:34:55,1195,27,,,,6747.98,0
13711030,18:35:30,18:35:30,1196,28,,,,6959.24,0
13711030,18:36:00,18:36:00,1197,29,,,,7137.58,
13711030,18:37:03,18:37:03,1198,30,,,,7423.97,0
13711030,18:38:45,18:38:45,6894,31,,,,7895.26,0
13711030,18:39:23,18:39:23,1346,32,,,,8101.11,0
13711030,18:41:00,18:41:00,9872,33,,,,8589.99,
13711030,18:43:29,18:43:29,1398,34,,,,9577.22,0
13711030,18:43:54,18:43:54,1399,35,,,,9764.54,0
13711030,18:44:11,18:44:11,1400,36,,,,9910.92,0
13711030,18:44:44,18:44:44,1401,37,,,,10128.94,0
13711030,18:45:21,18:45:21,1402,38,,,,10390.6,0
13711030,18:46:05,18:46:05,1403,39,,,,10654.97,0
13711030,18:47:05,18:47:05,8215,40,,,,10996.82,0
13711030,18:47:26,18:47:26,1405,41,,,,11126.3,0
13711030,18:48:09,18:48:09,10094,42,,,,11378.66,0
13711030,18:49:55,18:49:55,3598,43,,,,12076.79,0
13711030,18:51:00,18:51:00,10016,44,,1,,12381.35,
13711040,18:17:00,18:17:00,1393,1,,,1,0,
13711040,18:18:06,18:18:06,5177,2,,,,462.52,0
13711040,18:19:00,18:19:00,10497,3,,,,779.97,
13711040,18:19:17,18:19:17,10495,4,,,,885.71,0
13711040,18:19:54,18:19:54,10494,5,,,,1092.07,0
13711040,18:20:37,18:20:37,10493,6,,,,1342.43,0
13711040,18:20:56,18:20:56,10492,7,,,,1493.03,0
13711040,18:21:42,18:21:42,10491,8,,,,1754.95,0
13711040,18:22:13,18:22:13,5196,9,,,,1971.06,0
13711040,18:22:43,18:22:43,10490,10,,,,2162.3,0
13711040,18:23:44,18:23:44,10489,11,,,,2548.53,0
13711040,18:24:48,18:24:48,10488,12,,,,2954.84,0
13711040,18:25:18,18:25:18,10487,13,,,,3174.36,0
13711040,18:26:12,18:26:12,10486,14,,,,3569.46,0
13711040,18:27:22,18:27:22,10485,15,,,,4039.97,0
13711040,18:27:46,18:27:46,10484,16,,,,4260.89,0
13711040,18:28:33,18:28:33,10483,17,,,,4568.63,0
13711040,18:29:00,18:29:00,1315,18,,,,4801.33,
13711040,18:29:33,18:29:33,1316,19,,,,4996.13,0
13711040,18:30:02,18:30:02,1317,20,,,,5183.53,0
13711040,18:30:26,18:30:26,1189,21,,,,5327.95,0
13711040,18:31:25,18:31:25,1190,22,,,,5647.83,0
13711040,18:32:31,18:32:31,1191,23,,,,5994.06,0
13711040,18:32:53,18:32:53,1192,24,,,,6127.14,0
13711040,18:33:40,18:33:40,1193,25,,,,6334.52,0
13711040,18:34:31,18:34:31,1194,26,,,,6625.08,0
13711040,18:34:55,18:34:55,1195,27,,,,6747.98,0
13711040,18:35:30,18:35:30,1196,28,,,,6959.24,0
13711040,18:36:00,18:36:00,1197,29,,,,7137.58,
13711040,18:37:03,18:37:03,1198,30,,,,7423.97,0
13711040,18:38:45,18:38:45,6894,31,,,,7895.26,0
13711040,18:39:23,18:39:23,1346,32,,,,8101.11,0
13711040,18:41:00,18:41:00,9872,33,,,,8589.99,
13711040,18:43:29,18:43:29,1398,34,,,,9577.22,0
13711040,18:43:54,18:43:54,1399,35,,,,9764.54,0
13711040,18:44:11,18:44:11,1400,36,,,,9910.92,0
13711040,18:44:44,18:44:44,1401,37,,,,10128.94,0
13711040,18:45:21,18:45:21,1402,38,,,,10390.6,0
13711040,18:46:05,18:46:05,1403,39,,,,10654.97,0
13711040,18:47:05,18:47:05,8215,40,,,,10996.82,0
13711040,18:47:26,18:47:26,1405,41,,,,11126.3,0
13711040,18:48:09,18:48:09,10094,42,,,,11378.66,0
13711040,18:49:55,18:49:55,3598,43,,,,12076.79,0
13711040,18:51:00,18:51:00,10016,44,,1,,12381.35,
13711050,18:17:00,18:17:00,1393,1,,,1,0,
13711050,18:18:06,18:18:06,5177,2,,,,462.52,0
13711050,18:19:00,18:19:00,10497,3,,,,779.97,
13711050,18:19:17,18:19:17,10495,4,,,,885.71,0
13711050,18:19:54,18:19:54,10494,5,,,,1092.07,0
13711050,18:20:37,18:20:37,10493,6,,,,1342.43,0
13711050,18:20:56,18:20:56,10492,7,,,,1493.03,0
13711050,18:21:42,18:21:42,10491,8,,,,1754.95,0
13711050,18:22:13,18:22:13,5196,9,,,,1971.06,0
13711050,18:22:43,18:22:43,10490,10,,,,2162.3,0
13711050,18:23:44,18:23:44,10489,11,,,,2548.53,0
13711050,18:24:48,18:24:48,10488,12,,,,2954.84,0
13711050,18:25:18,18:25:18,10487,13,,,,3174.36,0
13711050,18:26:12,18:26:12,10486,14,,,,3569.46,0
13711050,18:27:22,18:27:22,10485,15,,,,4039.97,0
13711050,18:27:46,18:27:46,10484,16,,,,4260.89,0
13711050,18:28:33,18:28:33,10483,17,,,,4568.63,0
13711050,18:29:00,18:29:00,1315,18,,,,4801.33,
13711050,18:29:33,18:29:33,1316,19,,,,4996.13,0
13711050,18:30:02,18:30:02,1317,20,,,,5183.53,0
13711050,18:30:26,18:30:26,1189,21,,,,5327.95,0
13711050,18:31:25,18:31:25,1190,22,,,,5647.83,0
13711050,18:32:31,18:32:31,1191,23,,,,5994.06,0
13711050,18:32:53,18:32:53,1192,24,,,,6127.14,0
13711050,18:33:40,18:33:40,1193,25,,,,6334.52,0
13711050,18:34:31,18:34:31,1194,26,,,,6625.08,0
13711050,18:34:55,18:34:55,1195,27,,,,6747.98,0
13711050,18:35:30,18:35:30,1196,28,,,,6959.24,0
13711050,18:36:00,18:36:00,1197,29,,,,7137.58,
13711050,18:37:03,18:37:03,1198,30,,,,7423.97,0
13711050,18:38:45,18:38:45,6894,31,,,,7895.26,0
13711050,18:39:23,18:39:23,1346,32,,,,8101.11,0
13711050,18:41:00,18:41:00,9872,33,,,,8589.99,
13711050,18:43:29,18:43:29,1398,34,,,,9577.22,0
13711050,18:43:54,18:43:54,1399,35,,,,9764.54,0
13711050,18:44:11,18:44:11,1400,36,,,,9910.92,0
13711050,18:44:44,18:44:44,1401,37,,,,10128.94,0
13711050,18:45:21,18:45:21,1402,38,,,,10390.6,0
13711050,18:46:05,18:46:05,1403,39,,,,10654.97,0
13711050,18:47:05,18:47:05,8215,40,,,,10996.82,0
13711050,18:47:26,18:47:26,1405,41,,,,11126.3,0
13711050,18:48:09,18:48:09,10094,42,,,,11378.66,0
13711050,18:49:55,18:49:55,3598,43,,,,12076.79,0
13711050,18:51:00,18:51:00,10016,44,,1,,12381.35,
13711060,18:17:00,18:17:00,1393,1,,,1,0,
13711060,18:18:06,18:18:06,5177,2,,,,462.52,0
13711060,18:19:00,18:19:00,10497,3,,,,779.97,
13711060,18:19:17,18:19:17,10495,4,,,,885.71,0
13711060,18:19:54,18:19:54,10494,5,,,,1092.07,0
13711060,18:20:37,18:20:37,10493,6,,,,1342.43,0
13711060,18:20:56,18:20:56,10492,7,,,,1493.03,0
13711060,18:21:42,18:21:42,10491,8,,,,1754.95,0
13711060,18:22:13,18:22:13,5196,9,,,,1971.06,0
13711060,18:22:43,18:22:43,10490,10,,,,2162.3,0
13711060,18:23:44,18:23:44,10489,11,,,,2548.53,0
13711060,18:24:48,18:24:48,10488,12,,,,2954.84,0
13711060,18:25:18,18:25:18,10487,13,,,,3174.36,0
13711060,18:26:12,18:26:12,10486,14,,,,3569.46,0
13711060,18:27:22,18:27:22,10485,15,,,,4039.97,0
13711060,18:27:46,18:27:46,10484,16,,,,4260.89,0
13711060,18:28:33,18:28:33,10483,17,,,,4568.63,0
13711060,18:29:00,18:29:00,1315,18,,,,4801.33,
13711060,18:29:33,18:29:33,1316,19,,,,4996.13,0
13711060,18:30:02,18:30:02,1317,20,,,,5183.53,0
13711060,18:30:26,18:30:26,1189,21,,,,5327.95,0
13711060,18:31:25,18:31:25,1190,22,,,,5647.83,0
13711060,18:32:31,18:32:31,1191,23,,,,5994.06,0
13711060,18:32:53,18:32:53,1192,24,,,,6127.14,0
13711060,18:33:40,18:33:40,1193,25,,,,6334.52,0
13711060,18:34:31,18:34:31,1194,26,,,,6625.08,0
13711060,18:34:55,18:34:55,1195,27,,,,6747.98,0
13711060,18:35:30,18:35:30,1196,28,,,,6959.24,0
13711060,18:36:00,18:36:00,1197,29,,,,7137.58,
13711060,18:37:03,18:37:03,1198,30,,,,7423.97,0
13711060,18:38:45,18:38:45,6894,31,,,,7895.26,0
13711060,18:39:23,18:39:23,1346,32,,,,8101.11,0
13711060,18:41:00,18:41:00,9872,33,,,,8589.99,
13711060,18:43:29,18:43:29,1398,34,,,,9577.22,0
13711060,18:43:54,18:43:54,1399,35,,,,9764.54,0
13711060,18:44:11,18:44:11,1400,36,,,,9910.92,0
13711060,18:44:44,18:44:44,1401,37,,,,10128.94,0
13711060,18:45:21,18:45:21,1402,38,,,,10390.6,0
13711060,18:46:05,18:46:05,1403,39,,,,10654.97,0
13711060,18:47:05,18:47:05,8215,40,,,,10996.82,0
13711060,18:47:26,18:47:26,1405,41,,,,11126.3,0
13711060,18:48:09,18:48:09,10094,42,,,,11378.66,0
13711060,18:49:55,18:49:55,3598,43,,,,12076.79,0
13711060,18:51:00,18:51:00,10016,44,,1,,12381.35,
13711100,18:17:00,18:17:00,1393,1,,,1,0,
13711100,18:18:06,18:18:06,5177,2,,,,462.52,0
13711100,18:19:00,18:19:00,10497,3,,,,779.97,
13711100,18:19:17,18:19:17,10495,4,,,,885.71,0
13711100,18:19:54,18:19:54,10494,5,,,,1092.07,0
13711100,18:20:37,18:20:37,10493,6,,,,1342.43,0
13711100,18:20:56,18:20:56,10492,7,,,,1493.03,0
13711100,18:21:42,18:21:42,10491,8,,,,1754.95,0
13711100,18:22:13,18:22:13,5196,9,,,,1971.06,0
13711100,18:22:43,18:22:43,10490,10,,,,2162.3,0
13711100,18:23:44,18:23:44,10489,11,,,,2548.53,0
13711100,18:24:48,18:24:48,10488,12,,,,2954.84,0
13711100,18:25:18,18:25:18,10487,13,,,,3174.36,0
13711100,18:26:12,18:26:12,10486,14,,,,3569.46,0
13711100,18:27:22,18:27:22,10485,15,,,,4039.97,0
13711100,18:27:46,18:27:46,10484,16,,,,4260.89,0
13711100,18:28:33,18:28:33,10483,17,,,,4568.63,0
13711100,18:29:00,18:29:00,1315,18,,,,4801.33,
13711100,18:29:33,18:29:33,1316,19,,,,4996.13,0
13711100,18:30:02,18:30:02,1317,20,,,,5183.53,0
13711100,18:30:26,18:30:26,1189,21,,,,5327.95,0
13711100,18:31:25,18:31:25,1190,22,,,,5647.83,0
13711100,18:32:31,18:32:31,1191,23,,,,5994.06,0
13711100,18:32:53,18:32:53,1192,24,,,,6127.14,0
13711100,18:33:40,18:33:40,1193,25,,,,6334.52,0
13711100,18:34:31,18:34:31,1194,26,,,,6625.08,0
13711100,18:34:55,18:34:55,1195,27,,,,6747.98,0
13711100,18:35:30,18:35:30,1196,28,,,,6959.24,0
13711100,18:36:00,18:36:00,1197,29,,,,7137.58,
13711100,18:37:03,18:37:03,1198,30,,,,7423.97,0
13711100,18:38:45,18:38:45,6894,31,,,,7895.26,0
13711100,18:39:23,18:39:23,1346,32,,,,8101.11,0
13711100,18:41:00,18:41:00,9872,33,,,,8589.99,
13711100,18:43:29,18:43:29,1398,34,,,,9577.22,0
13711100,18:43:54,18:43:54,1399,35,,,,9764.54,0
13711100,18:44:11,18:44:11,1400,36,,,,9910.92,0
13711100,18:44:44,18:44:44,1401,37,,,,10128.94,0
13711100,18:45:21,18:45:21,1402,38,,,,10390.6,0
13711100,18:46:05,18:46:05,1403,39,,,,10654.97,0
13711100,18:47:05,18:47:05,8215,40,,,,10996.82,0
13711100,18:47:26,18:47:26,1405,41,,,,11126.3,0
13711100,18:48:09,18:48:09,10094,42,,,,11378.66,0
13711100,18:49:55,18:49:55,3598,43,,,,12076.79,0
13711100,18:51:00,18:51:00,10016,44,,1,,12381.35,
13711110,18:17:00,18:17:00,1393,1,,,1,0,
13711110,18:18:06,18:18:06,5177,2,,,,462.52,0
13711110,18:19:00,18:19:00,10497,3,,,,779.97,
13711110,18:19:17,18:19:17,10495,4,,,,885.71,0
13711110,18:19:54,18:19:54,10494,5,,,,1092.07,0
13711110,18:20:37,18:20:37,10493,6,,,,1342.43,0
13711110,18:20:56,18:20:56,10492,7,,,,1493.03,0
13711110,18:21:42,18:21:42,10491,8,,,,1754.95,0
13711110,18:22:13,18:22:13,5196,9,,,,1971.06,0
13711110,18:22:43,18:22:43,10490,10,,,,2162.3,0
13711110,18:23:44,18:23:44,10489,11,,,,2548.53,0
13711110,18:24:48,18:24:48,10488,12,,,,2954.84,0
13711110,18:25:18,18:25:18,10487,13,,,,3174.36,0
13711110,18:26:12,18:26:12,10486,14,,,,3569.46,0
13711110,18:27:22,18:27:22,10485,15,,,,4039.97,0
13711110,18:27:46,18:27:46,10484,16,,,,4260.89,0
13711110,18:28:33,18:28:33,10483,17,,,,4568.63,0
13711110,18:29:00,18:29:00,1315,18,,,,4801.33,
13711110,18:29:33,18:29:33,1316,19,,,,4996.13,0
13711110,18:30:02,18:30:02,1317,20,,,,5183.53,0
13711110,18:30:26,18:30:26,1189,21,,,,5327.95,0
13711110,18:31:25,18:31:25,1190,22,,,,5647.83,0
13711110,18:32:31,18:32:31,1191,23,,,,5994.06,0
13711110,18:32:53,18:32:53,1192,24,,,,6127.14,0
13711110,18:33:40,18:33:40,1193,25,,,,6334.52,0
13711110,18:34:31,18:34:31,1194,26,,,,6625.08,0
13711110,18:34:55,18:34:55,1195,27,,,,6747.98,0
13711110,18:35:30,18:35:30,1196,28,,,,6959.24,0
13711110,18:36:00,18:36:00,1197,29,,,,7137.58,
13711110,18:37:03,18:37:03,1198,30,,,,7423.97,0
13711110,18:38:45,18:38:45,6894,31,,,,7895.26,0
13711110,18:39:23,18:39:23,1346,32,,,,8101.11,0
13711110,18:41:00,18:41:00,9872,33,,,,8589.99,
13711110,18:43:29,18:43:29,1398,34,,,,9577.22,0
13711110,18:43:54,18:43:54,1399,35,,,,9764.54,0
13711110,18:44:11,18:44:11,1400,36,,,,9910.92,0
13711110,18:44:44,18:44:44,1401,37,,,,10128.94,0
13711110,18:45:21,18:45:21,1402,38,,,,10390.6,0
13711110,18:46:05,18:46:05,1403,39,,,,10654.97,0
13711110,18:47:05,18:47:05,8215,40,,,,10996.82,0
13711110,18:47:26,18:47:26,1405,41,,,,11126.3,0
13711110,18:48:09,18:48:09,10094,42,,,,11378.66,0
13711110,18:49:55,18:49:55,3598,43,,,,12076.79,0
13711110,18:51:00,18:51:00,10016,44,,1,,12381.35,
14129070,08:55:00,08:55:00,1430,1,,,1,0,
14129070,08:56:27,08:56:27,10498,2,,,,662.17,0
14129070,08:56:49,08:56:49,1444,3,,,,838.19,0
14129070,08:58:20,08:58:20,1451,4,,,,1408.82,0
14129070,08:59:39,08:59:39,1452,5,,,,1948.43,0
14129070,08:59:54,08:59:54,1453,6,,,,2066.34,0
14129070,09:00:34,09:00:34,1454,7,,,,2363.97,0
14129070,09:02:11,09:02:11,1455,8,,,,3002.02,0
14129070,09:02:52,09:02:52,1392,9,,,,3242.84,0
14129070,09:04:00,09:04:00,1393,10,,,,3750.53,
14129070,09:04:45,09:04:45,5177,11,,,,4213.38,0
14129070,09:05:31,09:05:31,10497,12,,,,4531.89,0
14129070,09:05:45,09:05:45,10495,13,,,,4637.63,0
14129070,09:06:15,09:06:15,10494,14,,,,4843.99,0
14129070,09:06:50,09:06:50,10493,15,,,,5094.35,0
14129070,09:07:06,09:07:06,10492,16,,,,5244.95,0
14129070,09:07:42,09:07:42,10491,17,,,,5506.87,0
14129070,09:08:08,09:08:08,5196,18,,,,5722.98,0
14129070,09:08:32,09:08:32,10490,19,,,,5914.22,0
14129070,09:09:21,09:09:21,10489,20,,,,6300.45,0
14129070,09:10:13,09:10:13,10488,21,,,,6706.76,0
14129070,09:10:37,09:10:37,10487,22,,,,6926.28,0
14129070,09:11:21,09:11:21,10486,23,,,,7321.88,0
14129070,09:12:03,09:12:03,10485,24,,,,7795.86,0
14129070,09:12:26,09:12:26,10484,25,,,,8016.34,0
14129070,09:13:00,09:13:00,10483,26,,,,8308.22,
14129070,09:13:22,09:13:22,1315,27,,,,8540.92,0
14129070,09:13:49,09:13:49,1316,28,,,,8735.72,0
14129070,09:14:12,09:14:12,1317,29,,,,8923.12,0
14129070,09:14:32,09:14:32,1189,30,,,,9067.54,0
14129070,09:15:19,09:15:19,1190,31,,,,9387.33,0
14129070,09:16:13,09:16:13,1191,32,,,,9733.56,0
14129070,09:16:31,09:16:31,1192,33,,,,9866.64,0
14129070,09:17:08,09:17:08,1193,34,,,,10074.02,0
14129070,09:17:48,09:17:48,1194,35,,,,10365.25,0
14129070,09:18:07,09:18:07,1195,36,,,,10488.15,0
14129070,09:18:36,09:18:36,1196,37,,,,10699.41,0
14129070,09:19:00,09:19:00,1197,38,,,,10877.78,
14129070,09:19:39,09:19:39,1198,39,,,,11162.53,0
14129070,09:20:39,09:20:39,6894,40,,,,11633.82,0
14129070,09:21:02,09:21:02,1346,41,,,,11839.67,0
14129070,09:22:00,09:22:00,9872,42,,,,12328.55,
14129070,09:24:59,09:24:59,1398,43,,,,13315.78,0
14129070,09:25:29,09:25:29,1399,44,,,,13503.1,0
14129070,09:25:49,09:25:49,1400,45,,,,13649.48,0
14129070,09:26:29,09:26:29,1401,46,,,,13867.5,0
14129070,09:27:13,09:27:13,1402,47,,,,14129.16,0
14129070,09:28:06,09:28:06,1403,48,,,,14393.53,0
14129070,09:29:18,09:29:18,8215,49,,,,14735.38,0
14129070,09:29:43,09:29:43,1405,50,,,,14864.86,0
14129070,09:30:35,09:30:35,10094,51,,,,15117.22,0
14129070,09:32:42,09:32:42,3598,52,,,,15815.35,0
14129070,09:34:00,09:34:00,10016,53,,1,,16119.91,
14379070,11:53:00,11:53:00,1430,1,,,1,0,
14379070,11:54:37,11:54:37,10498,2,,,,662.17,0
14379070,11:55:02,11:55:02,1444,3,,,,838.19,0
14379070,11:56:42,11:56:42,1451,4,,,,1408.82,0
14379070,11:58:10,11:58:10,1452,5,,,,1948.43,0
14379070,11:58:26,11:58:26,1453,6,,,,2066.34,0
14379070,11:59:11,11:59:11,1454,7,,,,2363.97,0
14379070,12:00:59,12:00:59,1455,8,,,,3002.02,0
14379070,12:01:44,12:01:44,1392,9,,,,3242.84,0
14379070,12:03:00,12:03:00,1393,10,,,,3750.53,
14379070,12:03:50,12:03:50,5177,11,,,,4213.38,0
14379070,12:04:41,12:04:41,10497,12,,,,4531.89,0
14379070,12:04:57,12:04:57,10495,13,,,,4637.63,0
14379070,12:05:30,12:05:30,10494,14,,,,4843.99,0
14379070,12:06:09,12:06:09,10493,15,,,,5094.35,0
14379070,12:06:26,12:06:26,10492,16,,,,5244.95,0
14379070,12:07:07,12:07:07,10491,17,,,,5506.87,0
14379070,12:07:35,12:07:35,5196,18,,,,5722.98,0
14379070,12:08:02,12:08:02,10490,19,,,,5914.22,0
14379070,12:08:57,12:08:57,10489,20,,,,6300.45,0
14379070,12:09:55,12:09:55,10488,21,,,,6706.76,0
14379070,12:10:21,12:10:21,10487,22,,,,6926.28,0
14379070,12:11:10,12:11:10,10486,23,,,,7321.88,0
14379070,12:11:57,12:11:57,10485,24,,,,7795.86,0
14379070,12:12:22,12:12:22,10484,25,,,,8016.34,0
14379070,12:13:00,12:13:00,10483,26,,,,8308.22,
14379070,12:13:22,12:13:22,1315,27,,,,8540.92,0
14379070,12:13:49,12:13:49,1316,28,,,,8735.72,0
14379070,12:14:12,12:14:12,1317,29,,,,8923.12,0
14379070,12:14:32,12:14:32,1189,30,,,,9067.54,0
14379070,12:15:19,12:15:19,1190,31,,,,9387.33,0
14379070,12:16:13,12:16:13,1191,32,,,,9733.56,0
14379070,12:16:31,12:16:31,1192,33,,,,9866.64,0
14379070,12:17:08,12:17:08,1193,34,,,,10074.02,0
14379070,12:17:48,12:17:48,1194,35,,,,10365.25,0
14379070,12:18:07,12:18:07,1195,36,,,,10488.15,0
14379070,12:18:36,12:18:36,1196,37,,,,10699.41,0
14379070,12:19:00,12:19:00,1197,38,,,,10877.78,
14379070,12:19:39,12:19:39,1198,39,,,,11162.53,0
14379070,12:20:39,12:20:39,6894,40,,,,11633.82,0
14379070,12:21:02,12:21:02,1346,41,,,,11839.67,0
14379070,12:22:00,12:22:00,9872,42,,,,12328.55,
14379070,12:25:29,12:25:29,1398,43,,,,13315.78,0
14379070,12:26:04,12:26:04,1399,44,,,,13503.1,0
14379070,12:26:27,12:26:27,1400,45,,,,13649.48,0
14379070,12:27:13,12:27:13,1401,46,,,,13867.5,0
14379070,12:28:06,12:28:06,1402,47,,,,14129.16,0
14379070,12:29:07,12:29:07,1403,48,,,,14393.53,0
14379070,12:30:31,12:30:31,8215,49,,,,14735.38,0
14379070,12:31:00,12:31:00,1405,50,,,,14864.86,0
14379070,12:32:01,12:32:01,10094,51,,,,15117.22,0
14379070,12:34:29,12:34:29,3598,52,,,,15815.35,0
14379070,12:36:00,12:36:00,10016,53,,1,,16119.91,
14826070,18:55:00,18:55:00,1430,1,,,1,0,
14826070,18:56:27,18:56:27,10498,2,,,,662.17,0
14826070,18:56:49,18:56:49,1444,3,,,,838.19,0
14826070,18:58:20,18:58:20,1451,4,,,,1408.82,0
14826070,18:59:39,18:59:39,1452,5,,,,1948.43,0
14826070,18:59:54,18:59:54,1453,6,,,,2066.34,0
14826070,19:00:34,19:00:34,1454,7,,,,2363.97,0
14826070,19:02:11,19:02:11,1455,8,,,,3002.02,0
14826070,19:02:52,19:02:52,1392,9,,,,3242.84,0
14826070,19:04:00,19:04:00,1393,10,,,,3750.53,
14826070,19:04:50,19:04:50,5177,11,,,,4213.38,0
14826070,19:05:41,19:05:41,10497,12,,,,4531.89,0
14826070,19:05:57,19:05:57,10495,13,,,,4637.63,0
14826070,19:06:30,19:06:30,10494,14,,,,4843.99,0
14826070,19:07:09,19:07:09,10493,15,,,,5094.35,0
14826070,19:07:26,19:07:26,10492,16,,,,5244.95,0
14826070,19:08:07,19:08:07,10491,17,,,,5506.87,0
14826070,19:08:35,19:08:35,5196,18,,,,5722.98,0
14826070,19:09:02,19:09:02,10490,19,,,,5914.22,0
14826070,19:09:57,19:09:57,10489,20,,,,6300.45,0
14826070,19:10:55,19:10:55,10488,21,,,,6706.76,0
14826070,19:11:21,19:11:21,10487,22,,,,6926.28,0
14826070,19:12:10,19:12:10,10486,23,,,,7321.88,0
14826070,19:12:57,19:12:57,10485,24,,,,7795.86,0
14826070,19:13:22,19:13:22,10484,25,,,,8016.34,0
14826070,19:14:00,19:14:00,10483,26,,,,8308.22,
14826070,19:14:22,19:14:22,1315,27,,,,8540.92,0
14826070,19:14:49,19:14:49,1316,28,,,,8735.72,0
14826070,19:15:12,19:15:12,1317,29,,,,8923.12,0
14826070,19:15:32,19:15:32,1189,30,,,,9067.54,0
14826070,19:16:19,19:16:19,1190,31,,,,9387.33,0
14826070,19:17:13,19:17:13,1191,32,,,,9733.56,0
14826070,19:17:31,19:17:31,1192,33,,,,9866.64,0
14826070,19:18:08,19:18:08,1193,34,,,,10074.02,0
14826070,19:18:48,19:18:48,1194,35,,,,10365.25,0
14826070,19:19:07,19:19:07,1195,36,,,,10488.15,0
14826070,19:19:36,19:19:36,1196,37,,,,10699.41,0
14826070,19:20:00,19:20:00,1197,38,,,,10877.78,
14826070,19:20:39,19:20:39,1198,39,,,,11162.53,0
14826070,19:21:39,19:21:39,6894,40,,,,11633.82,0
14826070,19:22:02,19:22:02,1346,41,,,,11839.67,0
14826070,19:23:00,19:23:00,9872,42,,,,12328.55,
14826070,19:26:29,19:26:29,1398,43,,,,13315.78,0
14826070,19:27:04,19:27:04,1399,44,,,,13503.1,0
14826070,19:27:27,19:27:27,1400,45,,,,13649.48,0
14826070,19:28:13,19:28:13,1401,46,,,,13867.5,0
14826070,19:29:06,19:29:06,1402,47,,,,14129.16,0
14826070,19:30:07,19:30:07,1403,48,,,,14393.53,0
14826070,19:31:31,19:31:31,8215,49,,,,14735.38,0
14826070,19:32:00,19:32:00,1405,50,,,,14864.86,0
14826070,19:33:01,19:33:01,10094,51,,,,15117.22,0
14826070,19:35:29,19:35:29,3598,52,,,,15815.35,0
14826070,19:37:00,19:37:00,10016,53,,1,,16119.91,
15062080,13:53:00,13:53:00,1430,1,,,1,0,
15062080,13:54:37,13:54:37,10498,2,,,,662.17,0
15062080,13:55:02,13:55:02,1444,3,,,,838.19,0
15062080,13:56:42,13:56:42,1451,4,,,,1408.82,0
15062080,13:58:10,13:58:10,1452,5,,,,1948.43,0
15062080,13:58:26,13:58:26,1453,6,,,,2066.34,0
15062080,13:59:11,13:59:11,1454,7,,,,2363.97,0
15062080,14:00:59,14:00:59,1455,8,,,,3002.02,0
15062080,14:01:44,14:01:44,1392,9,,,,3242.84,0
15062080,14:03:00,14:03:00,1393,10,,,,3750.53,
15062080,14:03:50,14:03:50,5177,11,,,,4213.38,0
15062080,14:04:41,14:04:41,10497,12,,,,4531.89,0
15062080,14:04:57,14:04:57,10495,13,,,,4637.63,0
15062080,14:05:30,14:05:30,10494,14,,,,4843.99,0
15062080,14:06:09,14:06:09,10493,15,,,,5094.35,0
15062080,14:06:26,14:06:26,10492,16,,,,5244.95,0
15062080,14:07:07,14:07:07,10491,17,,,,5506.87,0
15062080,14:07:35,14:07:35,5196,18,,,,5722.98,0
15062080,14:08:02,14:08:02,10490,19,,,,5914.22,0
15062080,14:08:57,14:08:57,10489,20,,,,6300.45,0
15062080,14:09:55,14:09:55,10488,21,,,,6706.76,0
15062080,14:10:21,14:10:21,10487,22,,,,6926.28,0
15062080,14:11:10,14:11:10,10486,23,,,,7321.88,0
15062080,14:11:57,14:11:57,10485,24,,,,7795.86,0
15062080,14:12:22,14:12:22,10484,25,,,,8016.34,0
15062080,14:13:00,14:13:00,10483,26,,,,8308.22,
15062080,14:13:22,14:13:22,1315,27,,,,8540.92,0
15062080,14:13:49,14:13:49,1316,28,,,,8735.72,0
15062080,14:14:12,14:14:12,1317,29,,,,8923.12,0
15062080,14:14:32,14:14:32,1189,30,,,,9067.54,0
15062080,14:15:19,14:15:19,1190,31,,,,9387.33,0
15062080,14:16:13,14:16:13,1191,32,,,,9733.56,0
15062080,14:16:31,14:16:31,1192,33,,,,9866.64,0
15062080,14:17:08,14:17:08,1193,34,,,,10074.02,0
15062080,14:17:48,14:17:48,1194,35,,,,10365.25,0
15062080,14:18:07,14:18:07,1195,36,,,,10488.15,0
15062080,14:18:36,14:18:36,1196,37,,,,10699.41,0
15062080,14:19:00,14:19:00,1197,38,,,,10877.78,
15062080,14:19:39,14:19:39,1198,39,,,,11162.53,0
15062080,14:20:39,14:20:39,6894,40,,,,11633.82,0
15062080,14:21:02,14:21:02,1346,41,,,,11839.67,0
15062080,14:22:00,14:22:00,9872,42,,,,12328.55,
15062080,14:25:44,14:25:44,1398,43,,,,13315.78,0
15062080,14:26:21,14:26:21,1399,44,,,,13503.1,0
15062080,14:26:46,14:26:46,1400,45,,,,13649.48,0
15062080,14:27:36,14:27:36,1401,46,,,,13867.5,0
15062080,14:28:32,14:28:32,1402,47,,,,14129.16,0
15062080,14:29:37,14:29:37,1403,48,,,,14393.53,0
15062080,14:31:08,14:31:08,8215,49,,,,14735.38,0
15062080,14:31:39,14:31:39,1405,50,,,,14864.86,0
15062080,14:32:44,14:32:44,10094,51,,,,15117.22,0
15062080,14:35:23,14:35:23,3598,52,,,,15815.35,0
15062080,14:37:00,14:37:00,10016,53,,1,,16119.91,
15062090,13:53:00,13:53:00,1430,1,,,1,0,
15062090,13:54:37,13:54:37,10498,2,,,,662.17,0
15062090,13:55:02,13:55:02,1444,3,,,,838.19,0
15062090,13:56:42,13:56:42,1451,4,,,,1408.82,0
15062090,13:58:10,13:58:10,1452,5,,,,1948.43,0
15062090,13:58:26,13:58:26,1453,6,,,,2066.34,0
15062090,13:59:11,13:59:11,1454,7,,,,2363.97,0
15062090,14:00:59,14:00:59,1455,8,,,,3002.02,0
15062090,14:01:44,14:01:44,1392,9,,,,3242.84,0
15062090,14:03:00,14:03:00,1393,10,,,,3750.53,
15062090,14:03:50,14:03:50,5177,11,,,,4213.38,0
15062090,14:04:41,14:04:41,10497,12,,,,4531.89,0
15062090,14:04:57,14:04:57,10495,13,,,,4637.63,0
15062090,14:05:30,14:05:30,10494,14,,,,4843.99,0
15062090,14:06:09,14:06:09,10493,15,,,,5094.35,0
15062090,14:06:26,14:06:26,10492,16,,,,5244.95,0
15062090,14:07:07,14:07:07,10491,17,,,,5506.87,0
15062090,14:07:35,14:07:35,5196,18,,,,5722.98,0
15062090,14:08:02,14:08:02,10490,19,,,,5914.22,0
15062090,14:08:57,14:08:57,10489,20,,,,6300.45,0
15062090,14:09:55,14:09:55,10488,21,,,,6706.76,0
15062090,14:10:21,14:10:21,10487,22,,,,6926.28,0
15062090,14:11:10,14:11:10,10486,23,,,,7321.88,0
15062090,14:11:57,14:11:57,10485,24,,,,7795.86,0
15062090,14:12:22,14:12:22,10484,25,,,,8016.34,0
15062090,14:13:00,14:13:00,10483,26,,,,8308.22,
15062090,14:13:22,14:13:22,1315,27,,,,8540.92,0
15062090,14:13:49,14:13:49,1316,28,,,,8735.72,0
15062090,14:14:12,14:14:12,1317,29,,,,8923.12,0
15062090,14:14:32,14:14:32,1189,30,,,,9067.54,0
15062090,14:15:19,14:15:19,1190,31,,,,9387.33,0
15062090,14:16:13,14:16:13,1191,32,,,,9733.56,0
15062090,14:16:31,14:16:31,1192,33,,,,9866.64,0
15062090,14:17:08,14:17:08,1193,34,,,,10074.02,0
15062090,14:17:48,14:17:48,1194,35,,,,10365.25,0
15062090,14:18:07,14:18:07,1195,36,,,,10488.15,0
15062090,14:18:36,14:18:36,1196,37,,,,10699.41,0
15062090,14:19:00,14:19:00,1197,38,,,,10877.78,
15062090,14:19:39,14:19:39,1198,39,,,,11162.53,0
15062090,14:20:39,14:20:39,6894,40,,,,11633.82,0
15062090,14:21:02,14:21:02,1346,41,,,,11839.67,0
15062090,14:22:00,14:22:00,9872,42,,,,12328.55,
15062090,14:25:44,14:25:44,1398,43,,,,13315.78,0
15062090,14:26:21,14:26:21,1399,44,,,,13503.1,0
15062090,14:26:46,14:26:46,1400,45,,,,13649.48,0
15062090,14:27:36,14:27:36,1401,46,,,,13867.5,0
15062090,14:28:32,14:28:32,1402,47,,,,14129.16,0
15062090,14:29:37,14:29:37,1403,48,,,,14393.53,0
15062090,14:31:08,14:31:08,8215,49,,,,14735.38,0
15062090,14:31:39,14:31:39,1405,50,,,,14864.86,0
15062090,14:32:44,14:32:44,10094,51,,,,15117.22,0
15062090,14:35:23,14:35:23,3598,52,,,,15815.35,0
15062090,14:37:00,14:37:00,10016,53,,1,,16119.91,
15255070,06:27:00,06:27:00,1393,1,,,1,0,
15255070,06:27:35,06:27:35,1394,2,,,,232.47,0
15255070,06:28:07,06:28:07,5177,3,,,,449.52,0
15255070,06:29:00,06:29:00,10497,4,,,,757.47,
15255070,06:29:15,06:29:15,10495,5,,,,863.21,0
15255070,06:29:48,06:29:48,10494,6,,,,1069.57,0
15255070,06:30:27,06:30:27,10493,7,,,,1319.93,0
15255070,06:30:45,06:30:45,10492,8,,,,1470.53,0
15255070,06:31:25,06:31:25,10491,9,,,,1732.45,0
15255070,06:31:54,06:31:54,5196,10,,,,1948.56,0
15255070,06:32:20,06:32:20,10490,11,,,,2139.8,0
15255070,06:33:15,06:33:15,10489,12,,,,2526.03,0
15255070,06:34:13,06:34:13,10488,13,,,,2932.34,0
15255070,06:34:40,06:34:40,10487,14,,,,3151.86,0
15255070,06:35:29,06:35:29,10486,15,,,,3546.96,0
15255070,06:36:32,06:36:32,10485,16,,,,4017.47,0
15255070,06:36:54,06:36:54,10484,17,,,,4238.39,0
15255070,06:37:36,06:37:36,10483,18,,,,4546.13,0
15255070,06:38:00,06:38:00,1315,19,,,,4778.83,
15255070,06:38:23,06:38:23,1316,20,,,,4973.63,0
15255070,06:38:44,06:38:44,1317,21,,,,5161.03,0
15255070,06:39:01,06:39:01,1189,22,,,,5305.45,0
15255070,06:39:43,06:39:43,1190,23,,,,5625.33,0
15255070,06:40:31,06:40:31,1191,24,,,,5971.56,0
15255070,06:40:47,06:40:47,1192,25,,,,6104.64,0
15255070,06:41:20,06:41:20,1193,26,,,,6312.02,0
15255070,06:41:56,06:41:56,1194,27,,,,6602.58,0
15255070,06:42:13,06:42:13,1195,28,,,,6725.48,0
15255070,06:42:38,06:42:38,1196,29,,,,6936.74,0
15255070,06:43:00,06:43:00,1197,30,,,,7115.08,
15255070,06:44:05,06:44:05,1198,31,,,,7399.83,0
15255070,06:45:46,06:45:46,6894,32,,,,7871.12,0
15255070,06:46:24,06:46:24,1346,33,,,,8076.97,0
15255070,06:48:00,06:48:00,9872,34,,,,8565.85,
15255070,06:50:44,06:50:44,1398,35,,,,9553.08,0
15255070,06:51:11,06:51:11,1399,36,,,,9740.4,0
15255070,06:51:30,06:51:30,1400,37,,,,9886.78,0
15255070,06:52:06,06:52:06,1401,38,,,,10104.8,0
15255070,06:52:47,06:52:47,1402,39,,,,10366.46,0
15255070,06:53:35,06:53:35,1403,40,,,,10630.83,0
15255070,06:54:41,06:54:41,8215,41,,,,10972.68,0
15255070,06:55:04,06:55:04,1405,42,,,,11102.16,0
15255070,06:55:52,06:55:52,10094,43,,,,11354.52,0
15255070,06:57:49,06:57:49,3598,44,,,,12052.65,0
15255070,06:59:00,06:59:00,10016,45,,1,,12357.21,
15294020,20:50:00,20:50:00,10054,1,,,1,0,
15294020,20:52:08,20:52:08,381,2,,,,848.38,0
15294020,20:53:24,20:53:24,9107,3,,,,1443.94,0
15294020,20:54:00,20:54:00,9108,4,,,,1703.75,
15294020,20:54:22,20:54:22,10516,5,,,,2006.08,0
15294020,20:54:36,20:54:36,10518,6,,,,2246.39,0
15294020,20:55:16,20:55:16,10273,7,,,,2804.18,0
15294020,20:57:03,20:57:03,10053,8,,,,4510.73,0
15294020,20:57:25,20:57:25,300,9,,,,4845.2,0
15294020,20:59:54,20:59:54,304,10,,,,6873.11,0
15294020,21:00:13,21:00:13,305,11,,,,7153.44,0
15294020,21:00:38,21:00:38,307,12,,,,7515.37,0
15294020,21:01:00,21:01:00,1437,13,,,,7823.6,
15294020,21:01:04,21:01:04,1438,14,,,,7937.64,0
15294020,21:01:17,21:01:17,1439,15,,,,8235.43,0
15294020,21:01:25,21:01:25,1440,16,,,,8395.52,0
15294020,21:01:42,21:01:42,10501,17,,,,8667.84,0
15294020,21:01:56,21:01:56,309,18,,,,8980.2,0
15294020,21:02:02,21:02:02,310,19,,,,9194.56,0
15294020,21:02:11,21:02:11,311,20,,,,9435.83,0
15294020,21:02:30,21:02:30,10498,21,,,,9986.92,0
15294020,21:02:37,21:02:37,1444,22,,,,10162.94,0
15294020,21:02:49,21:02:49,1445,23,,,,10400.21,0
15294020,21:02:57,21:02:57,1446,24,,,,10567.56,0
15294020,21:03:17,21:03:17,1447,25,,,,10873.73,0
15294020,21:03:27,21:03:27,1448,26,,,,11068.94,0
15294020,21:03:36,21:03:36,1449,27,,,,11263.61,0
15294020,21:03:48,21:03:48,1450,28,,,,11520.06,0
15294020,21:04:00,21:04:00,1451,29,,,,11768.23,
15294020,21:05:13,21:05:13,1452,30,,,,12307.84,0
15294020,21:05:26,21:05:26,1453,31,,,,12425.75,0
15294020,21:06:04,21:06:04,1454,32,,,,12723.38,0
15294020,21:07:33,21:07:33,1455,33,,,,13361.43,0
15294020,21:08:11,21:08:11,1392,34,,,,13602,0
15294020,21:09:16,21:09:16,1393,35,,,,14110.11,0
15294020,21:10:10,21:10:10,5177,36,,,,14572.48,0
15294020,21:11:00,21:11:00,10497,37,,,,14890.99,
15294020,21:11:17,21:11:17,10495,38,,,,14996.73,0
15294020,21:11:54,21:11:54,10494,39,,,,15203.09,0
15294020,21:12:37,21:12:37,10493,40,,,,15453.45,0
15294020,21:12:56,21:12:56,10492,41,,,,15604.05,0
15294020,21:13:42,21:13:42,10491,42,,,,15865.97,0
15294020,21:14:13,21:14:13,5196,43,,,,16082.08,0
15294020,21:14:43,21:14:43,10490,44,,,,16273.32,0
15294020,21:15:44,21:15:44,10489,45,,,,16659.55,0
15294020,21:16:48,21:16:48,10488,46,,,,17065.86,0
15294020,21:17:18,21:17:18,10487,47,,,,17285.38,0
15294020,21:18:12,21:18:12,10486,48,,,,17680.48,0
15294020,21:19:22,21:19:22,10485,49,,,,18150.99,0
15294020,21:19:46,21:19:46,10484,50,,,,18371.91,0
15294020,21:20:33,21:20:33,10483,51,,,,18679.65,0
15294020,21:21:00,21:21:00,1315,52,,,,18912.35,
15294020,21:21:33,21:21:33,1316,53,,,,19107.15,0
15294020,21:22:02,21:22:02,1317,54,,,,19294.55,0
15294020,21:22:26,21:22:26,1189,55,,,,19438.97,0
15294020,21:23:25,21:23:25,1190,56,,,,19758.76,0
15294020,21:24:31,21:24:31,1191,57,,,,20104.99,0
15294020,21:24:53,21:24:53,1192,58,,,,20238.07,0
15294020,21:25:40,21:25:40,1193,59,,,,20445.45,0
15294020,21:26:31,21:26:31,1194,60,,,,20736.01,0
15294020,21:26:55,21:26:55,1195,61,,,,20858.91,0
15294020,21:27:30,21:27:30,1196,62,,,,21070.17,0
15294020,21:28:00,21:28:00,1197,63,,,,21248.51,
15294020,21:29:44,21:29:44,1198,64,,,,21533.26,0
15294020,21:32:26,21:32:26,6894,65,,,,22004.55,0
15294020,21:33:27,21:33:27,1346,66,,,,22210.4,0
15294020,21:36:00,21:36:00,9872,67,,,,22699.28,
15294020,21:38:29,21:38:29,1398,68,,,,23686.51,0
15294020,21:38:54,21:38:54,1399,69,,,,23873.83,0
15294020,21:39:11,21:39:11,1400,70,,,,24020.21,0
15294020,21:39:44,21:39:44,1401,71,,,,24238.23,0
15294020,21:40:21,21:40:21,1402,72,,,,24499.89,0
15294020,21:41:05,21:41:05,1403,73,,,,24764.26,0
15294020,21:42:05,21:42:05,8215,74,,,,25106.11,0
15294020,21:42:26,21:42:26,1405,75,,,,25235.59,0
15294020,21:43:09,21:43:09,10094,76,,,,25487.95,0
15294020,21:44:55,21:44:55,3598,77,,,,26186.08,0
15294020,21:46:00,21:46:00,10016,78,,1,,26490.64,
15294030,20:50:00,20:50:00,10054,1,,,1,0,
15294030,20:52:08,20:52:08,381,2,,,,848.38,0
15294030,20:53:24,20:53:24,9107,3,,,,1443.94,0
15294030,20:54:00,20:54:00,9108,4,,,,1703.75,
15294030,20:54:22,20:54:22,10516,5,,,,2006.08,0
15294030,20:54:36,20:54:36,10518,6,,,,2246.39,0
15294030,20:55:16,20:55:16,10273,7,,,,2804.18,0
15294030,20:57:03,20:57:03,10053,8,,,,4510.73,0
15294030,20:57:25,20:57:25,300,9,,,,4845.2,0
15294030,20:59:54,20:59:54,304,10,,,,6873.11,0
15294030,21:00:13,21:00:13,305,11,,,,7153.44,0
15294030,21:00:38,21:00:38,307,12,,,,7515.37,0
15294030,21:01:00,21:01:00,1437,13,,,,7823.6,
15294030,21:01:04,21:01:04,1438,14,,,,7937.64,0
15294030,21:01:17,21:01:17,1439,15,,,,8235.43,0
15294030,21:01:25,21:01:25,1440,16,,,,8395.52,0
15294030,21:01:42,21:01:42,10501,17,,,,8667.84,0
15294030,21:01:56,21:01:56,309,18,,,,8980.2,0
15294030,21:02:02,21:02:02,310,19,,,,9194.56,0
15294030,21:02:11,21:02:11,311,20,,,,9435.83,0
15294030,21:02:30,21:02:30,10498,21,,,,9986.92,0
15294030,21:02:37,21:02:37,1444,22,,,,10162.94,0
15294030,21:02:49,21:02:49,1445,23,,,,10400.21,0
15294030,21:02:57,21:02:57,1446,24,,,,10567.56,0
15294030,21:03:17,21:03:17,1447,25,,,,10873.73,0
15294030,21:03:27,21:03:27,1448,26,,,,11068.94,0
15294030,21:03:36,21:03:36,1449,27,,,,11263.61,0
15294030,21:03:48,21:03:48,1450,28,,,,11520.06,0
15294030,21:04:00,21:04:00,1451,29,,,,11768.23,
15294030,21:05:13,21:05:13,1452,30,,,,12307.84,0
15294030,21:05:26,21:05:26,1453,31,,,,12425.75,0
15294030,21:06:04,21:06:04,1454,32,,,,12723.38,0
15294030,21:07:33,21:07:33,1455,33,,,,13361.43,0
15294030,21:08:11,21:08:11,1392,34,,,,13602,0
15294030,21:09:16,21:09:16,1393,35,,,,14110.11,0
15294030,21:10:10,21:10:10,5177,36,,,,14572.48,0
15294030,21:11:00,21:11:00,10497,37,,,,14890.99,
15294030,21:11:17,21:11:17,10495,38,,,,14996.73,0
15294030,21:11:54,21:11:54,10494,39,,,,15203.09,0
15294030,21:12:37,21:12:37,10493,40,,,,15453.45,0
15294030,21:12:56,21:12:56,10492,41,,,,15604.05,0
15294030,21:13:42,21:13:42,10491,42,,,,15865.97,0
15294030,21:14:13,21:14:13,5196,43,,,,16082.08,0
15294030,21:14:43,21:14:43,10490,44,,,,16273.32,0
15294030,21:15:44,21:15:44,10489,45,,,,16659.55,0
15294030,21:16:48,21:16:48,10488,46,,,,17065.86,0
15294030,21:17:18,21:17:18,10487,47,,,,17285.38,0
15294030,21:18:12,21:18:12,10486,48,,,,17680.48,0
15294030,21:19:22,21:19:22,10485,49,,,,18150.99,0
15294030,21:19:46,21:19:46,10484,50,,,,18371.91,0
15294030,21:20:33,21:20:33,10483,51,,,,18679.65,0
15294030,21:21:00,21:21:00,1315,52,,,,18912.35,
15294030,21:21:33,21:21:33,1316,53,,,,19107.15,0
15294030,21:22:02,21:22:02,1317,54,,,,19294.55,0
15294030,21:22:26,21:22:26,1189,55,,,,19438.97,0
15294030,21:23:25,21:23:25,1190,56,,,,19758.76,0
15294030,21:24:31,21:24:31,1191,57,,,,20104.99,0
15294030,21:24:53,21:24:53,1192,58,,,,20238.07,0
15294030,21:25:40,21:25:40,1193,59,,,,20445.45,0
15294030,21:26:31,21:26:31,1194,60,,,,20736.01,0
15294030,21:26:55,21:26:55,1195,61,,,,20858.91,0
15294030,21:27:30,21:27:30,1196,62,,,,21070.17,0
15294030,21:28:00,21:28:00,1197,63,,,,21248.51,
15294030,21:29:44,21:29:44,1198,64,,,,21533.26,0
15294030,21:32:26,21:32:26,6894,65,,,,22004.55,0
15294030,21:33:27,21:33:27,1346,66,,,,22210.4,0
15294030,21:36:00,21:36:00,9872,67,,,,22699.28,
15294030,21:38:29,21:38:29,1398,68,,,,23686.51,0
15294030,21:38:54,21:38:54,1399,69,,,,23873.83,0
15294030,21:39:11,21:39:11,1400,70,,,,24020.21,0
15294030,21:39:44,21:39:44,1401,71,,,,24238.23,0
15294030,21:40:21,21:40:21,1402,72,,,,24499.89,0
15294030,21:41:05,21:41:05,1403,73,,,,24764.26,0
15294030,21:42:05,21:42:05,8215,74,,,,25106.11,0
15294030,21:42:26,21:42:26,1405,75,,,,25235.59,0
15294030,21:43:09,21:43:09,10094,76,,,,25487.95,0
15294030,21:44:55,21:44:55,3598,77,,,,26186.08,0
15294030,21:46:00,21:46:00,10016,78,,1,,26490.64,
15294040,20:50:00,20:50:00,10054,1,,,1,0,
15294040,20:52:08,20:52:08,381,2,,,,848.38,0
15294040,20:53:24,20:53:24,9107,3,,,,1443.94,0
15294040,20:54:00,20:54:00,9108,4,,,,1703.75,
15294040,20:54:22,20:54:22,10516,5,,,,2006.08,0
15294040,20:54:36,20:54:36,10518,6,,,,2246.39,0
15294040,20:55:16,20:55:16,10273,7,,,,2804.18,0
15294040,20:57:03,20:57:03,10053,8,,,,4510.73,0
15294040,20:57:25,20:57:25,300,9,,,,4845.2,0
15294040,20:59:54,20:59:54,304,10,,,,6873.11,0
15294040,21:00:13,21:00:13,305,11,,,,7153.44,0
15294040,21:00:38,21:00:38,307,12,,,,7515.37,0
15294040,21:01:00,21:01:00,1437,13,,,,7823.6,
15294040,21:01:04,21:01:04,1438,14,,,,7937.64,0
15294040,21:01:17,21:01:17,1439,15,,,,8235.43,0
15294040,21:01:25,21:01:25,1440,16,,,,8395.52,0
15294040,21:01:42,21:01:42,10501,17,,,,8667.84,0
15294040,21:01:56,21:01:56,309,18,,,,8980.2,0
15294040,21:02:02,21:02:02,310,19,,,,9194.56,0
15294040,21:02:11,21:02:11,311,20,,,,9435.83,0
15294040,21:02:30,21:02:30,10498,21,,,,9986.92,0
15294040,21:02:37,21:02:37,1444,22,,,,10162.94,0
15294040,21:02:49,21:02:49,1445,23,,,,10400.21,0
15294040,21:02:57,21:02:57,1446,24,,,,10567.56,0
15294040,21:03:17,21:03:17,1447,25,,,,10873.73,0
15294040,21:03:27,21:03:27,1448,26,,,,11068.94,0
15294040,21:03:36,21:03:36,1449,27,,,,11263.61,0
15294040,21:03:48,21:03:48,1450,28,,,,11520.06,0
15294040,21:04:00,21:04:00,1451,29,,,,11768.23,
15294040,21:05:13,21:05:13,1452,30,,,,12307.84,0
15294040,21:05:26,21:05:26,1453,31,,,,12425.75,0
15294040,21:06:04,21:06:04,1454,32,,,,12723.38,0
15294040,21:07:33,21:07:33,1455,33,,,,13361.43,0
15294040,21:08:11,21:08:11,1392,34,,,,13602,0
15294040,21:09:16,21:09:16,1393,35,,,,14110.11,0
15294040,21:10:10,21:10:10,5177,36,,,,14572.48,0
15294040,21:11:00,21:11:00,10497,37,,,,14890.99,
15294040,21:11:17,21:11:17,10495,38,,,,14996.73,0
15294040,21:11:54,21:11:54,10494,39,,,,15203.09,0
15294040,21:12:37,21:12:37,10493,40,,,,15453.45,0
15294040,21:12:56,21:12:56,10492,41,,,,15604.05,0
15294040,21:13:42,21:13:42,10491,42,,,,15865.97,0
15294040,21:14:13,21:14:13,5196,43,,,,16082.08,0
15294040,21:14:43,21:14:43,10490,44,,,,16273.32,0
15294040,21:15:44,21:15:44,10489,45,,,,16659.55,0
15294040,21:16:48,21:16:48,10488,46,,,,17065.86,0
15294040,21:17:18,21:17:18,10487,47,,,,17285.38,0
15294040,21:18:12,21:18:12,10486,48,,,,17680.48,0
15294040,21:19:22,21:19:22,10485,49,,,,18150.99,0
15294040,21:19:46,21:19:46,10484,50,,,,18371.91,0
15294040,21:20:33,21:20:33,10483,51,,,,18679.65,0
15294040,21:21:00,21:21:00,1315,52,,,,18912.35,
15294040,21:21:33,21:21:33,1316,53,,,,19107.15,0
15294040,21:22:02,21:22:02,1317,54,,,,19294.55,0
15294040,21:22:26,21:22:26,1189,55,,,,19438.97,0
15294040,21:23:25,21:23:25,1190,56,,,,19758.76,0
15294040,21:24:31,21:24:31,1191,57,,,,20104.99,0
15294040,21:24:53,21:24:53,1192,58,,,,20238.07,0
15294040,21:25:40,21:25:40,1193,59,,,,20445.45,0
15294040,21:26:31,21:26:31,1194,60,,,,20736.01,0
15294040,21:26:55,21:26:55,1195,61,,,,20858.91,0
15294040,21:27:30,21:27:30,1196,62,,,,21070.17,0
15294040,21:28:00,21:28:00,1197,63,,,,21248.51,
15294040,21:29:44,21:29:44,1198,64,,,,21533.26,0
15294040,21:32:26,21:32:26,6894,65,,,,22004.55,0
15294040,21:33:27,21:33:27,1346,66,,,,22210.4,0
15294040,21:36:00,21:36:00,9872,67,,,,22699.28,
15294040,21:38:29,21:38:29,1398,68,,,,23686.51,0
15294040,21:38:54,21:38:54,1399,69,,,,23873.83,0
15294040,21:39:11,21:39:11,1400,70,,,,24020.21,0
15294040,21:39:44,21:39:44,1401,71,,,,24238.23,0
15294040,21:40:21,21:40:21,1402,72,,,,24499.89,0
15294040,21:41:05,21:41:05,1403,73,,,,24764.26,0
15294040,21:42:05,21:42:05,8215,74,,,,25106.11,0
15294040,21:42:26,21:42:26,1405,75,,,,25235.59,0
15294040,21:43:09,21:43:09,10094,76,,,,25487.95,0
15294040,21:44:55,21:44:55,3598,77,,,,26186.08,0
15294040,21:46:00,21:46:00,10016,78,,1,,26490.64,
15294050,20:50:00,20:50:00,10054,1,,,1,0,
15294050,20:52:08,20:52:08,381,2,,,,848.38,0
15294050,20:53:24,20:53:24,9107,3,,,,1443.94,0
15294050,20:54:00,20:54:00,9108,4,,,,1703.75,
15294050,20:54:22,20:54:22,10516,5,,,,2006.08,0
15294050,20:54:36,20:54:36,10518,6,,,,2246.39,0
15294050,20:55:16,20:55:16,10273,7,,,,2804.18,0
15294050,20:57:03,20:57:03,10053,8,,,,4510.73,0
15294050,20:57:25,20:57:25,300,9,,,,4845.2,0
15294050,20:59:54,20:59:54,304,10,,,,6873.11,0
15294050,21:00:13,21:00:13,305,11,,,,7153.44,0
15294050,21:00:38,21:00:38,307,12,,,,7515.37,0
15294050,21:01:00,21:01:00,1437,13,,,,7823.6,
15294050,21:01:04,21:01:04,1438,14,,,,7937.64,0
15294050,21:01:17,21:01:17,1439,15,,,,8235.43,0
15294050,21:01:25,21:01:25,1440,16,,,,8395.52,0
15294050,21:01:42,21:01:42,10501,17,,,,8667.84,0
15294050,21:01:56,21:01:56,309,18,,,,8980.2,0
15294050,21:02:02,21:02:02,310,19,,,,9194.56,0
15294050,21:02:11,21:02:11,311,20,,,,9435.83,0
15294050,21:02:30,21:02:30,10498,21,,,,9986.92,0
15294050,21:02:37,21:02:37,1444,22,,,,10162.94,0
15294050,21:02:49,21:02:49,1445,23,,,,10400.21,0
15294050,21:02:57,21:02:57,1446,24,,,,10567.56,0
15294050,21:03:17,21:03:17,1447,25,,,,10873.73,0
15294050,21:03:27,21:03:27,1448,26,,,,11068.94,0
15294050,21:03:36,21:03:36,1449,27,,,,11263.61,0
15294050,21:03:48,21:03:48,1450,28,,,,11520.06,0
15294050,21:04:00,21:04:00,1451,29,,,,11768.23,
15294050,21:05:13,21:05:13,1452,30,,,,12307.84,0
15294050,21:05:26,21:05:26,1453,31,,,,12425.75,0
15294050,21:06:04,21:06:04,1454,32,,,,12723.38,0
15294050,21:07:33,21:07:33,1455,33,,,,13361.43,0
15294050,21:08:11,21:08:11,1392,34,,,,13602,0
15294050,21:09:16,21:09:16,1393,35,,,,14110.11,0
15294050,21:10:10,21:10:10,5177,36,,,,14572.48,0
15294050,21:11:00,21:11:00,10497,37,,,,14890.99,
15294050,21:11:17,21:11:17,10495,38,,,,14996.73,0
15294050,21:11:54,21:11:54,10494,39,,,,15203.09,0
15294050,21:12:37,21:12:37,10493,40,,,,15453.45,0
15294050,21:12:56,21:12:56,10492,41,,,,15604.05,0
15294050,21:13:42,21:13:42,10491,42,,,,15865.97,0
15294050,21:14:13,21:14:13,5196,43,,,,16082.08,0
15294050,21:14:43,21:14:43,10490,44,,,,16273.32,0
15294050,21:15:44,21:15:44,10489,45,,,,16659.55,0
15294050,21:16:48,21:16:48,10488,46,,,,17065.86,0
15294050,21:17:18,21:17:18,10487,47,,,,17285.38,0
15294050,21:18:12,21:18:12,10486,48,,,,17680.48,0
15294050,21:19:22,21:19:22,10485,49,,,,18150.99,0
15294050,21:19:46,21:19:46,10484,50,,,,18371.91,0
15294050,21:20:33,21:20:33,10483,51,,,,18679.65,0
15294050,21:21:00,21:21:00,1315,52,,,,18912.35,
15294050,21:21:33,21:21:33,1316,53,,,,19107.15,0
15294050,21:22:02,21:22:02,1317,54,,,,19294.55,0
15294050,21:22:26,21:22:26,1189,55,,,,19438.97,0
15294050,21:23:25,21:23:25,1190,56,,,,19758.76,0
15294050,21:24:31,21:24:31,1191,57,,,,20104.99,0
15294050,21:24:53,21:24:53,1192,58,,,,20238.07,0
15294050,21:25:40,21:25:40,1193,59,,,,20445.45,0
15294050,21:26:31,21:26:31,1194,60,,,,20736.01,0
15294050,21:26:55,21:26:55,1195,61,,,,20858.91,0
15294050,21:27:30,21:27:30,1196,62,,,,21070.17,0
15294050,21:28:00,21:28:00,1197,63,,,,21248.51,
15294050,21:29:44,21:29:44,1198,64,,,,21533.26,0
15294050,21:32:26,21:32:26,6894,65,,,,22004.55,0
15294050,21:33:27,21:33:27,1346,66,,,,22210.4,0
15294050,21:36:00,21:36:00,9872,67,,,,22699.28,
15294050,21:38:29,21:38:29,1398,68,,,,23686.51,0
15294050,21:38:54,21:38:54,1399,69,,,,23873.83,0
15294050,21:39:11,21:39:11,1400,70,,,,24020.21,0
15294050,21:39:44,21:39:44,1401,71,,,,24238.23,0
15294050,21:40:21,21:40:21,1402,72,,,,24499.89,0
15294050,21:41:05,21:41:05,1403,73,,,,24764.26,0
15294050,21:42:05,21:42:05,8215,74,,,,25106.11,0
15294050,21:42:26,21:42:26,1405,75,,,,25235.59,0
15294050,21:43:09,21:43:09,10094,76,,,,25487.95,0
15294050,21:44:55,21:44:55,3598,77,,,,26186.08,0
15294050,21:46:00,21:46:00,10016,78,,1,,26490.64,
15294060,20:50:00,20:50:00,10054,1,,,1,0,
15294060,20:52:08,20:52:08,381,2,,,,848.38,0
15294060,20:53:24,20:53:24,9107,3,,,,1443.94,0
15294060,20:54:00,20:54:00,9108,4,,,,1703.75,
15294060,20:54:22,20:54:22,10516,5,,,,2006.08,0
15294060,20:54:36,20:54:36,10518,6,,,,2246.39,0
15294060,20:55:16,20:55:16,10273,7,,,,2804.18,0
15294060,20:57:03,20:57:03,10053,8,,,,4510.73,0
15294060,20:57:25,20:57:25,300,9,,,,4845.2,0
15294060,20:59:54,20:59:54,304,10,,,,6873.11,0
15294060,21:00:13,21:00:13,305,11,,,,7153.44,0
15294060,21:00:38,21:00:38,307,12,,,,7515.37,0
15294060,21:01:00,21:01:00,1437,13,,,,7823.6,
15294060,21:01:04,21:01:04,1438,14,,,,7937.64,0
15294060,21:01:17,21:01:17,1439,15,,,,8235.43,0
15294060,21:01:25,21:01:25,1440,16,,,,8395.52,0
15294060,21:01:42,21:01:42,10501,17,,,,8667.84,0
15294060,21:01:56,21:01:56,309,18,,,,8980.2,0
15294060,21:02:02,21:02:02,310,19,,,,9194.56,0
15294060,21:02:11,21:02:11,311,20,,,,9435.83,0
15294060,21:02:30,21:02:30,10498,21,,,,9986.92,0
15294060,21:02:37,21:02:37,1444,22,,,,10162.94,0
15294060,21:02:49,21:02:49,1445,23,,,,10400.21,0
15294060,21:02:57,21:02:57,1446,24,,,,10567.56,0
15294060,21:03:17,21:03:17,1447,25,,,,10873.73,0
15294060,21:03:27,21:03:27,1448,26,,,,11068.94,0
15294060,21:03:36,21:03:36,1449,27,,,,11263.61,0
15294060,21:03:48,21:03:48,1450,28,,,,11520.06,0
15294060,21:04:00,21:04:00,1451,29,,,,11768.23,
15294060,21:05:13,21:05:13,1452,30,,,,12307.84,0
15294060,21:05:26,21:05:26,1453,31,,,,12425.75,0
15294060,21:06:04,21:06:04,1454,32,,,,12723.38,0
15294060,21:07:33,21:07:33,1455,33,,,,13361.43,0
15294060,21:08:11,21:08:11,1392,34,,,,13602,0
15294060,21:09:16,21:09:16,1393,35,,,,14110.11,0
15294060,21:10:10,21:10:10,5177,36,,,,14572.48,0
15294060,21:11:00,21:11:00,10497,37,,,,14890.99,
15294060,21:11:17,21:11:17,10495,38,,,,14996.73,0
15294060,21:11:54,21:11:54,10494,39,,,,15203.09,0
15294060,21:12:37,21:12:37,10493,40,,,,15453.45,0
15294060,21:12:56,21:12:56,10492,41,,,,15604.05,0
15294060,21:13:42,21:13:42,10491,42,,,,15865.97,0
15294060,21:14:13,21:14:13,5196,43,,,,16082.08,0
15294060,21:14:43,21:14:43,10490,44,,,,16273.32,0
15294060,21:15:44,21:15:44,10489,45,,,,16659.55,0
15294060,21:16:48,21:16:48,10488,46,,,,17065.86,0
15294060,21:17:18,21:17:18,10487,47,,,,17285.38,0
15294060,21:18:12,21:18:12,10486,48,,,,17680.48,0
15294060,21:19:22,21:19:22,10485,49,,,,18150.99,0
15294060,21:19:46,21:19:46,10484,50,,,,18371.91,0
15294060,21:20:33,21:20:33,10483,51,,,,18679.65,0
15294060,21:21:00,21:21:00,1315,52,,,,18912.35,
15294060,21:21:33,21:21:33,1316,53,,,,19107.15,0
15294060,21:22:02,21:22:02,1317,54,,,,19294.55,0
15294060,21:22:26,21:22:26,1189,55,,,,19438.97,0
15294060,21:23:25,21:23:25,1190,56,,,,19758.76,0
15294060,21:24:31,21:24:31,1191,57,,,,20104.99,0
15294060,21:24:53,21:24:53,1192,58,,,,20238.07,0
15294060,21:25:40,21:25:40,1193,59,,,,20445.45,0
15294060,21:26:31,21:26:31,1194,60,,,,20736.01,0
15294060,21:26:55,21:26:55,1195,61,,,,20858.91,0
15294060,21:27:30,21:27:30,1196,62,,,,21070.17,0
15294060,21:28:00,21:28:00,1197,63,,,,21248.51,
15294060,21:29:44,21:29:44,1198,64,,,,21533.26,0
15294060,21:32:26,21:32:26,6894,65,,,,22004.55,0
15294060,21:33:27,21:33:27,1346,66,,,,22210.4,0
15294060,21:36:00,21:36:00,9872,67,,,,22699.28,
15294060,21:38:29,21:38:29,1398,68,,,,23686.51,0
15294060,21:38:54,21:38:54,1399,69,,,,23873.83,0
15294060,21:39:11,21:39:11,1400,70,,,,24020.21,0
15294060,21:39:44,21:39:44,1401,71,,,,24238.23,0
15294060,21:40:21,21:40:21,1402,72,,,,24499.89,0
15294060,21:41:05,21:41:05,1403,73,,,,24764.26,0
15294060,21:42:05,21:42:05,8215,74,,,,25106.11,0
15294060,21:42:26,21:42:26,1405,75,,,,25235.59,0
15294060,21:43:09,21:43:09,10094,76,,,,25487.95,0
15294060,21:44:55,21:44:55,3598,77,,,,26186.08,0
15294060,21:46:00,21:46:00,10016,78,,1,,26490.64,
15294100,20:50:00,20:50:00,10054,1,,,1,0,
15294100,20:52:08,20:52:08,381,2,,,,848.38,0
15294100,20:53:24,20:53:24,9107,3,,,,1443.94,0
15294100,20:54:00,20:54:00,9108,4,,,,1703.75,
15294100,20:54:22,20:54:22,10516,5,,,,2006.08,0
15294100,20:54:36,20:54:36,10518,6,,,,2246.39,0
15294100,20:55:16,20:55:16,10273,7,,,,2804.18,0
15294100,20:57:03,20:57:03,10053,8,,,,4510.73,0
15294100,20:57:25,20:57:25,300,9,,,,4845.2,0
15294100,20:59:54,20:59:54,304,10,,,,6873.11,0
15294100,21:00:13,21:00:13,305,11,,,,7153.44,0
15294100,21:00:38,21:00:38,307,12,,,,7515.37,0
15294100,21:01:00,21:01:00,1437,13,,,,7823.6,
15294100,21:01:04,21:01:04,1438,14,,,,7937.64,0
15294100,21:01:17,21:01:17,1439,15,,,,8235.43,0
15294100,21:01:25,21:01:25,1440,16,,,,8395.52,0
15294100,21:01:42,21:01:42,10501,17,,,,8667.84,0
15294100,21:01:56,21:01:56,309,18,,,,8980.2,0
15294100,21:02:02,21:02:02,310,19,,,,9194.56,0
15294100,21:02:11,21:02:11,311,20,,,,9435.83,0
15294100,21:02:30,21:02:30,10498,21,,,,9986.92,0
15294100,21:02:37,21:02:37,1444,22,,,,10162.94,0
15294100,21:02:49,21:02:49,1445,23,,,,10400.21,0
15294100,21:02:57,21:02:57,1446,24,,,,10567.56,0
15294100,21:03:17,21:03:17,1447,25,,,,10873.73,0
15294100,21:03:27,21:03:27,1448,26,,,,11068.94,0
15294100,21:03:36,21:03:36,1449,27,,,,11263.61,0
15294100,21:03:48,21:03:48,1450,28,,,,11520.06,0
15294100,21:04:00,21:04:00,1451,29,,,,11768.23,
15294100,21:05:13,21:05:13,1452,30,,,,12307.84,0
15294100,21:05:26,21:05:26,1453,31,,,,12425.75,0
15294100,21:06:04,21:06:04,1454,32,,,,12723.38,0
15294100,21:07:33,21:07:33,1455,33,,,,13361.43,0
15294100,21:08:11,21:08:11,1392,34,,,,13602,0
15294100,21:09:16,21:09:16,1393,35,,,,14110.11,0
15294100,21:10:10,21:10:10,5177,36,,,,14572.48,0
15294100,21:11:00,21:11:00,10497,37,,,,14890.99,
15294100,21:11:17,21:11:17,10495,38,,,,14996.73,0
15294100,21:11:54,21:11:54,10494,39,,,,15203.09,0
15294100,21:12:37,21:12:37,10493,40,,,,15453.45,0
15294100,21:12:56,21:12:56,10492,41,,,,15604.05,0
15294100,21:13:42,21:13:42,10491,42,,,,15865.97,0
15294100,21:14:13,21:14:13,5196,43,,,,16082.08,0
15294100,21:14:43,21:14:43,10490,44,,,,16273.32,0
15294100,21:15:44,21:15:44,10489,45,,,,16659.55,0
15294100,21:16:48,21:16:48,10488,46,,,,17065.86,0
15294100,21:17:18,21:17:18,10487,47,,,,17285.38,0
15294100,21:18:12,21:18:12,10486,48,,,,17680.48,0
15294100,21:19:22,21:19:22,10485,49,,,,18150.99,0
15294100,21:19:46,21:19:46,10484,50,,,,18371.91,0
15294100,21:20:33,21:20:33,10483,51,,,,18679.65,0
15294100,21:21:00,21:21:00,1315,52,,,,18912.35,
15294100,21:21:33,21:21:33,1316,53,,,,19107.15,0
15294100,21:22:02,21:22:02,1317,54,,,,19294.55,0
15294100,21:22:26,21:22:26,1189,55,,,,19438.97,0
15294100,21:23:25,21:23:25,1190,56,,,,19758.76,0
15294100,21:24:31,21:24:31,1191,57,,,,20104.99,0
15294100,21:24:53,21:24:53,1192,58,,,,20238.07,0
15294100,21:25:40,21:25:40,1193,59,,,,20445.45,0
15294100,21:26:31,21:26:31,1194,60,,,,20736.01,0
15294100,21:26:55,21:26:55,1195,61,,,,20858.91,0
15294100,21:27:30,21:27:30,1196,62,,,,21070.17,0
15294100,21:28:00,21:28:00,1197,63,,,,21248.51,
15294100,21:29:44,21:29:44,1198,64,,,,21533.26,0
15294100,21:32:26,21:32:26,6894,65,,,,22004.55,0
15294100,21:33:27,21:33:27,1346,66,,,,22210.4,0
15294100,21:36:00,21:36:00,9872,67,,,,22699.28,
15294100,21:38:29,21:38:29,1398,68,,,,23686.51,0
15294100,21:38:54,21:38:54,1399,69,,,,23873.83,0
15294100,21:39:11,21:39:11,1400,70,,,,24020.21,0
15294100,21:39:44,21:39:44,1401,71,,,,24238.23,0
15294100,21:40:21,21:40:21,1402,72,,,,24499.89,0
15294100,21:41:05,21:41:05,1403,73,,,,24764.26,0
15294100,21:42:05,21:42:05,8215,74,,,,25106.11,0
15294100,21:42:26,21:42:26,1405,75,,,,25235.59,0
15294100,21:43:09,21:43:09,10094,76,,,,25487.95,0
15294100,21:44:55,21:44:55,3598,77,,,,26186.08,0
15294100,21:46:00,21:46:00,10016,78,,1,,26490.64,
15294110,20:50:00,20:50:00,10054,1,,,1,0,
15294110,20:52:08,20:52:08,381,2,,,,848.38,0
15294110,20:53:24,20:53:24,9107,3,,,,1443.94,0
15294110,20:54:00,20:54:00,9108,4,,,,1703.75,
15294110,20:54:22,20:54:22,10516,5,,,,2006.08,0
15294110,20:54:36,20:54:36,10518,6,,,,2246.39,0
15294110,20:55:16,20:55:16,10273,7,,,,2804.18,0
15294110,20:57:03,20:57:03,10053,8,,,,4510.73,0
15294110,20:57:25,20:57:25,300,9,,,,4845.2,0
15294110,20:59:54,20:59:54,304,10,,,,6873.11,0
15294110,21:00:13,21:00:13,305,11,,,,7153.44,0
15294110,21:00:38,21:00:38,307,12,,,,7515.37,0
15294110,21:01:00,21:01:00,1437,13,,,,7823.6,
15294110,21:01:04,21:01:04,1438,14,,,,7937.64,0
15294110,21:01:17,21:01:17,1439,15,,,,8235.43,0
15294110,21:01:25,21:01:25,1440,16,,,,8395.52,0
15294110,21:01:42,21:01:42,10501,17,,,,8667.84,0
15294110,21:01:56,21:01:56,309,18,,,,8980.2,0
15294110,21:02:02,21:02:02,310,19,,,,9194.56,0
15294110,21:02:11,21:02:11,311,20,,,,9435.83,0
15294110,21:02:30,21:02:30,10498,21,,,,9986.92,0
15294110,21:02:37,21:02:37,1444,22,,,,10162.94,0
15294110,21:02:49,21:02:49,1445,23,,,,10400.21,0
15294110,21:02:57,21:02:57,1446,24,,,,10567.56,0
15294110,21:03:17,21:03:17,1447,25,,,,10873.73,0
15294110,21:03:27,21:03:27,1448,26,,,,11068.94,0
15294110,21:03:36,21:03:36,1449,27,,,,11263.61,0
15294110,21:03:48,21:03:48,1450,28,,,,11520.06,0
15294110,21:04:00,21:04:00,1451,29,,,,11768.23,
15294110,21:05:13,21:05:13,1452,30,,,,12307.84,0
15294110,21:05:26,21:05:26,1453,31,,,,12425.75,0
15294110,21:06:04,21:06:04,1454,32,,,,12723.38,0
15294110,21:07:33,21:07:33,1455,33,,,,13361.43,0
15294110,21:08:11,21:08:11,1392,34,,,,13602,0
15294110,21:09:16,21:09:16,1393,35,,,,14110.11,0
15294110,21:10:10,21:10:10,5177,36,,,,14572.48,0
15294110,21:11:00,21:11:00,10497,37,,,,14890.99,
15294110,21:11:17,21:11:17,10495,38,,,,14996.73,0
15294110,21:11:54,21:11:54,10494,39,,,,15203.09,0
15294110,21:12:37,21:12:37,10493,40,,,,15453.45,0
15294110,21:12:56,21:12:56,10492,41,,,,15604.05,0
15294110,21:13:42,21:13:42,10491,42,,,,15865.97,0
15294110,21:14:13,21:14:13,5196,43,,,,16082.08,0
15294110,21:14:43,21:14:43,10490,44,,,,16273.32,0
15294110,21:15:44,21:15:44,10489,45,,,,16659.55,0
15294110,21:16:48,21:16:48,10488,46,,,,17065.86,0
15294110,21:17:18,21:17:18,10487,47,,,,17285.38,0
15294110,21:18:12,21:18:12,10486,48,,,,17680.48,0
15294110,21:19:22,21:19:22,10485,49,,,,18150.99,0
15294110,21:19:46,21:19:46,10484,50,,,,18371.91,0
15294110,21:20:33,21:20:33,10483,51,,,,18679.65,0
15294110,21:21:00,21:21:00,1315,52,,,,18912.35,
15294110,21:21:33,21:21:33,1316,53,,,,19107.15,0
15294110,21:22:02,21:22:02,1317,54,,,,19294.55,0
15294110,21:22:26,21:22:26,1189,55,,,,19438.97,0
15294110,21:23:25,21:23:25,1190,56,,,,19758.76,0
15294110,21:24:31,21:24:31,1191,57,,,,20104.99,0
15294110,21:24:53,21:24:53,1192,58,,,,20238.07,0
15294110,21:25:40,21:25:40,1193,59,,,,20445.45,0
15294110,21:26:31,21:26:31,1194,60,,,,20736.01,0
15294110,21:26:55,21:26:55,1195,61,,,,20858.91,0
15294110,21:27:30,21:27:30,1196,62,,,,21070.17,0
15294110,21:28:00,21:28:00,1197,63,,,,21248.51,
15294110,21:29:44,21:29:44,1198,64,,,,21533.26,0
15294110,21:32:26,21:32:26,6894,65,,,,22004.55,0
15294110,21:33:27,21:33:27,1346,66,,,,22210.4,0
15294110,21:36:00,21:36:00,9872,67,,,,22699.28,
15294110,21:38:29,21:38:29,1398,68,,,,23686.51,0
15294110,21:38:54,21:38:54,1399,69,,,,23873.83,0
15294110,21:39:11,21:39:11,1400,70,,,,24020.21,0
15294110,21:39:44,21:39:44,1401,71,,,,24238.23,0
15294110,21:40:21,21:40:21,1402,72,,,,24499.89,0
15294110,21:41:05,21:41:05,1403,73,,,,24764.26,0
15294110,21:42:05,21:42:05,8215,74,,,,25106.11,0
15294110,21:42:26,21:42:26,1405,75,,,,25235.59,0
15294110,21:43:09,21:43:09,10094,76,,,,25487.95,0
15294110,21:44:55,21:44:55,3598,77,,,,26186.08,0
15294110,21:46:00,21:46:00,10016,78,,1,,26490.64,
15473080,09:23:00,09:23:00,1430,1,,,1,0,
15473080,09:24:27,09:24:27,10498,2,,,,662.17,0
15473080,09:24:49,09:24:49,1444,3,,,,838.19,0
15473080,09:26:20,09:26:20,1451,4,,,,1408.82,0
15473080,09:27:39,09:27:39,1452,5,,,,1948.43,0
15473080,09:27:54,09:27:54,1453,6,,,,2066.34,0
15473080,09:28:34,09:28:34,1454,7,,,,2363.97,0
15473080,09:30:11,09:30:11,1455,8,,,,3002.02,0
15473080,09:30:52,09:30:52,1392,9,,,,3242.84,0
15473080,09:32:00,09:32:00,1393,10,,,,3750.53,
15473080,09:32:45,09:32:45,5177,11,,,,4213.38,0
15473080,09:33:31,09:33:31,10497,12,,,,4531.89,0
15473080,09:33:45,09:33:45,10495,13,,,,4637.63,0
15473080,09:34:15,09:34:15,10494,14,,,,4843.99,0
15473080,09:34:50,09:34:50,10493,15,,,,5094.35,0
15473080,09:35:06,09:35:06,10492,16,,,,5244.95,0
15473080,09:35:42,09:35:42,10491,17,,,,5506.87,0
15473080,09:36:08,09:36:08,5196,18,,,,5722.98,0
15473080,09:36:32,09:36:32,10490,19,,,,5914.22,0
15473080,09:37:21,09:37:21,10489,20,,,,6300.45,0
15473080,09:38:13,09:38:13,10488,21,,,,6706.76,0
15473080,09:38:37,09:38:37,10487,22,,,,6926.28,0
15473080,09:39:21,09:39:21,10486,23,,,,7321.88,0
15473080,09:40:03,09:40:03,10485,24,,,,7795.86,0
15473080,09:40:26,09:40:26,10484,25,,,,8016.34,0
15473080,09:41:00,09:41:00,10483,26,,,,8308.22,
15473080,09:41:22,09:41:22,1315,27,,,,8540.92,0
15473080,09:41:49,09:41:49,1316,28,,,,8735.72,0
15473080,09:42:12,09:42:12,1317,29,,,,8923.12,0
15473080,09:42:32,09:42:32,1189,30,,,,9067.54,0
15473080,09:43:19,09:43:19,1190,31,,,,9387.33,0
15473080,09:44:13,09:44:13,1191,32,,,,9733.56,0
15473080,09:44:31,09:44:31,1192,33,,,,9866.64,0
15473080,09:45:08,09:45:08,1193,34,,,,10074.02,0
15473080,09:45:48,09:45:48,1194,35,,,,10365.25,0
15473080,09:46:07,09:46:07,1195,36,,,,10488.15,0
15473080,09:46:36,09:46:36,1196,37,,,,10699.41,0
15473080,09:47:00,09:47:00,1197,38,,,,10877.78,
15473080,09:47:39,09:47:39,1198,39,,,,11162.53,0
15473080,09:48:39,09:48:39,6894,40,,,,11633.82,0
15473080,09:49:02,09:49:02,1346,41,,,,11839.67,0
15473080,09:50:00,09:50:00,9872,42,,,,12328.55,
15473080,09:52:59,09:52:59,1398,43,,,,13315.78,0
15473080,09:53:29,09:53:29,1399,44,,,,13503.1,0
15473080,09:53:49,09:53:49,1400,45,,,,13649.48,0
15473080,09:54:29,09:54:29,1401,46,,,,13867.5,0
15473080,09:55:13,09:55:13,1402,47,,,,14129.16,0
15473080,09:56:06,09:56:06,1403,48,,,,14393.53,0
15473080,09:57:18,09:57:18,8215,49,,,,14735.38,0
15473080,09:57:43,09:57:43,1405,50,,,,14864.86,0
15473080,09:58:35,09:58:35,10094,51,,,,15117.22,0
15473080,10:00:42,10:00:42,3598,52,,,,15815.35,0
15473080,10:02:00,10:02:00,10016,53,,1,,16119.91,
15473090,09:23:00,09:23:00,1430,1,,,1,0,
15473090,09:24:27,09:24:27,10498,2,,,,662.17,0
15473090,09:24:49,09:24:49,1444,3,,,,838.19,0
15473090,09:26:20,09:26:20,1451,4,,,,1408.82,0
15473090,09:27:39,09:27:39,1452,5,,,,1948.43,0
15473090,09:27:54,09:27:54,1453,6,,,,2066.34,0
15473090,09:28:34,09:28:34,1454,7,,,,2363.97,0
15473090,09:30:11,09:30:11,1455,8,,,,3002.02,0
15473090,09:30:52,09:30:52,1392,9,,,,3242.84,0
15473090,09:32:00,09:32:00,1393,10,,,,3750.53,
15473090,09:32:45,09:32:45,5177,11,,,,4213.38,0
15473090,09:33:31,09:33:31,10497,12,,,,4531.89,0
15473090,09:33:45,09:33:45,10495,13,,,,4637.63,0
15473090,09:34:15,09:34:15,10494,14,,,,4843.99,0
15473090,09:34:50,09:34:50,10493,15,,,,5094.35,0
15473090,09:35:06,09:35:06,10492,16,,,,5244.95,0
15473090,09:35:42,09:35:42,10491,17,,,,5506.87,0
15473090,09:36:08,09:36:08,5196,18,,,,5722.98,0
15473090,09:36:32,09:36:32,10490,19,,,,5914.22,0
15473090,09:37:21,09:37:21,10489,20,,,,6300.45,0
15473090,09:38:13,09:38:13,10488,21,,,,6706.76,0
15473090,09:38:37,09:38:37,10487,22,,,,6926.28,0
15473090,09:39:21,09:39:21,10486,23,,,,7321.88,0
15473090,09:40:03,09:40:03,10485,24,,,,7795.86,0
15473090,09:40:26,09:40:26,10484,25,,,,8016.34,0
15473090,09:41:00,09:41:00,10483,26,,,,8308.22,
15473090,09:41:22,09:41:22,1315,27,,,,8540.92,0
15473090,09:41:49,09:41:49,1316,28,,,,8735.72,0
15473090,09:42:12,09:42:12,1317,29,,,,8923.12,0
15473090,09:42:32,09:42:32,1189,30,,,,9067.54,0
15473090,09:43:19,09:43:19,1190,31,,,,9387.33,0
15473090,09:44:13,09:44:13,1191,32,,,,9733.56,0
15473090,09:44:31,09:44:31,1192,33,,,,9866.64,0
15473090,09:45:08,09:45:08,1193,34,,,,10074.02,0
15473090,09:45:48,09:45:48,1194,35,,,,10365.25,0
15473090,09:46:07,09:46:07,1195,36,,,,10488.15,0
15473090,09:46:36,09:46:36,1196,37,,,,10699.41,0
15473090,09:47:00,09:47:00,1197,38,,,,10877.78,
15473090,09:47:39,09:47:39,1198,39,,,,11162.53,0
15473090,09:48:39,09:48:39,6894,40,,,,11633.82,0
15473090,09:49:02,09:49:02,1346,41,,,,11839.67,0
15473090,09:50:00,09:50:00,9872,42,,,,12328.55,
15473090,09:52:59,09:52:59,1398,43,,,,13315.78,0
15473090,09:53:29,09:53:29,1399,44,,,,13503.1,0
15473090,09:53:49,09:53:49,1400,45,,,,13649.48,0
15473090,09:54:29,09:54:29,1401,46,,,,13867.5,0
15473090,09:55:13,09:55:13,1402,47,,,,14129.16,0
15473090,09:56:06,09:56:06,1403,48,,,,14393.53,0
15473090,09:57:18,09:57:18,8215,49,,,,14735.38,0
15473090,09:57:43,09:57:43,1405,50,,,,14864.86,0
15473090,09:58:35,09:58:35,10094,51,,,,15117.22,0
15473090,10:00:42,10:00:42,3598,52,,,,15815.35,0
15473090,10:02:00,10:02:00,10016,53,,1,,16119.91,
15483020,16:17:00,16:17:00,1393,1,,,1,0,
15483020,16:18:06,16:18:06,5177,2,,,,462.52,0
15483020,16:19:00,16:19:00,10497,3,,,,779.97,
15483020,16:19:17,16:19:17,10495,4,,,,885.71,0
15483020,16:19:54,16:19:54,10494,5,,,,1092.07,0
15483020,16:20:37,16:20:37,10493,6,,,,1342.43,0
15483020,16:20:56,16:20:56,10492,7,,,,1493.03,0
15483020,16:21:42,16:21:42,10491,8,,,,1754.95,0
15483020,16:22:13,16:22:13,5196,9,,,,1971.06,0
15483020,16:22:43,16:22:43,10490,10,,,,2162.3,0
15483020,16:23:44,16:23:44,10489,11,,,,2548.53,0
15483020,16:24:48,16:24:48,10488,12,,,,2954.84,0
15483020,16:25:18,16:25:18,10487,13,,,,3174.36,0
15483020,16:26:12,16:26:12,10486,14,,,,3569.46,0
15483020,16:27:22,16:27:22,10485,15,,,,4039.97,0
15483020,16:27:46,16:27:46,10484,16,,,,4260.89,0
15483020,16:28:33,16:28:33,10483,17,,,,4568.63,0
15483020,16:29:00,16:29:00,1315,18,,,,4801.33,
15483020,16:29:33,16:29:33,1316,19,,,,4996.13,0
15483020,16:30:02,16:30:02,1317,20,,,,5183.53,0
15483020,16:30:26,16:30:26,1189,21,,,,5327.95,0
15483020,16:31:25,16:31:25,1190,22,,,,5647.83,0
15483020,16:32:31,16:32:31,1191,23,,,,5994.06,0
15483020,16:32:53,16:32:53,1192,24,,,,6127.14,0
15483020,16:33:40,16:33:40,1193,25,,,,6334.52,0
15483020,16:34:31,16:34:31,1194,26,,,,6625.08,0
15483020,16:34:55,16:34:55,1195,27,,,,6747.98,0
15483020,16:35:30,16:35:30,1196,28,,,,6959.24,0
15483020,16:36:00,16:36:00,1197,29,,,,7137.58,
15483020,16:37:03,16:37:03,1198,30,,,,7423.97,0
15483020,16:38:45,16:38:45,6894,31,,,,7895.26,0
15483020,16:39:23,16:39:23,1346,32,,,,8101.11,0
15483020,16:41:00,16:41:00,9872,33,,,,8589.99,
15483020,16:43:29,16:43:29,1398,34,,,,9577.22,0
15483020,16:43:54,16:43:54,1399,35,,,,9764.54,0
15483020,16:44:11,16:44:11,1400,36,,,,9910.92,0
15483020,16:44:44,16:44:44,1401,37,,,,10128.94,0
15483020,16:45:21,16:45:21,1402,38,,,,10390.6,0
15483020,16:46:05,16:46:05,1403,39,,,,10654.97,0
15483020,16:47:05,16:47:05,8215,40,,,,10996.82,0
15483020,16:47:26,16:47:26,1405,41,,,,11126.3,0
15483020,16:48:09,16:48:09,10094,42,,,,11378.66,0
15483020,16:49:55,16:49:55,3598,43,,,,12076.79,0
15483020,16:51:00,16:51:00,10016,44,,1,,12381.35,
15483030,16:17:00,16:17:00,1393,1,,,1,0,
15483030,16:18:06,16:18:06,5177,2,,,,462.52,0
15483030,16:19:00,16:19:00,10497,3,,,,779.97,
15483030,16:19:17,16:19:17,10495,4,,,,885.71,0
15483030,16:19:54,16:19:54,10494,5,,,,1092.07,0
15483030,16:20:37,16:20:37,10493,6,,,,1342.43,0
15483030,16:20:56,16:20:56,10492,7,,,,1493.03,0
15483030,16:21:42,16:21:42,10491,8,,,,1754.95,0
15483030,16:22:13,16:22:13,5196,9,,,,1971.06,0
15483030,16:22:43,16:22:43,10490,10,,,,2162.3,0
15483030,16:23:44,16:23:44,10489,11,,,,2548.53,0
15483030,16:24:48,16:24:48,10488,12,,,,2954.84,0
15483030,16:25:18,16:25:18,10487,13,,,,3174.36,0
15483030,16:26:12,16:26:12,10486,14,,,,3569.46,0
15483030,16:27:22,16:27:22,10485,15,,,,4039.97,0
15483030,16:27:46,16:27:46,10484,16,,,,4260.89,0
15483030,16:28:33,16:28:33,10483,17,,,,4568.63,0
15483030,16:29:00,16:29:00,1315,18,,,,4801.33,
15483030,16:29:33,16:29:33,1316,19,,,,4996.13,0
15483030,16:30:02,16:30:02,1317,20,,,,5183.53,0
15483030,16:30:26,16:30:26,1189,21,,,,5327.95,0
15483030,16:31:25,16:31:25,1190,22,,,,5647.83,0
15483030,16:32:31,16:32:31,1191,23,,,,5994.06,0
15483030,16:32:53,16:32:53,1192,24,,,,6127.14,0
15483030,16:33:40,16:33:40,1193,25,,,,6334.52,0
15483030,16:34:31,16:34:31,1194,26,,,,6625.08,0
15483030,16:34:55,16:34:55,1195,27,,,,6747.98,0
15483030,16:35:30,16:35:30,1196,28,,,,6959.24,0
15483030,16:36:00,16:36:00,1197,29,,,,7137.58,
15483030,16:37:03,16:37:03,1198,30,,,,7423.97,0
15483030,16:38:45,16:38:45,6894,31,,,,7895.26,0
15483030,16:39:23,16:39:23,1346,32,,,,8101.11,0
15483030,16:41:00,16:41:00,9872,33,,,,8589.99,
15483030,16:43:29,16:43:29,1398,34,,,,9577.22,0
15483030,16:43:54,16:43:54,1399,35,,,,9764.54,0
15483030,16:44:11,16:44:11,1400,36,,,,9910.92,0
15483030,16:44:44,16:44:44,1401,37,,,,10128.94,0
15483030,16:45:21,16:45:21,1402,38,,,,10390.6,0
15483030,16:46:05,16:46:05,1403,39,,,,10654.97,0
15483030,16:47:05,16:47:05,8215,40,,,,10996.82,0
15483030,16:47:26,16:47:26,1405,41,,,,11126.3,0
15483030,16:48:09,16:48:09,10094,42,,,,11378.66,0
15483030,16:49:55,16:49:55,3598,43,,,,12076.79,0
15483030,16:51:00,16:51:00,10016,44,,1,,12381.35,
15483040,16:17:00,16:17:00,1393,1,,,1,0,
15483040,16:18:06,16:18:06,5177,2,,,,462.52,0
15483040,16:19:00,16:19:00,10497,3,,,,779.97,
15483040,16:19:17,16:19:17,10495,4,,,,885.71,0
15483040,16:19:54,16:19:54,10494,5,,,,1092.07,0
15483040,16:20:37,16:20:37,10493,6,,,,1342.43,0
15483040,16:20:56,16:20:56,10492,7,,,,1493.03,0
15483040,16:21:42,16:21:42,10491,8,,,,1754.95,0
15483040,16:22:13,16:22:13,5196,9,,,,1971.06,0
15483040,16:22:43,16:22:43,10490,10,,,,2162.3,0
15483040,16:23:44,16:23:44,10489,11,,,,2548.53,0
15483040,16:24:48,16:24:48,10488,12,,,,2954.84,0
15483040,16:25:18,16:25:18,10487,13,,,,3174.36,0
15483040,16:26:12,16:26:12,10486,14,,,,3569.46,0
15483040,16:27:22,16:27:22,10485,15,,,,4039.97,0
15483040,16:27:46,16:27:46,10484,16,,,,4260.89,0
15483040,16:28:33,16:28:33,10483,17,,,,4568.63,0
15483040,16:29:00,16:29:00,1315,18,,,,4801.33,
15483040,16:29:33,16:29:33,1316,19,,,,4996.13,0
15483040,16:30:02,16:30:02,1317,20,,,,5183.53,0
15483040,16:30:26,16:30:26,1189,21,,,,5327.95,0
15483040,16:31:25,16:31:25,1190,22,,,,5647.83,0
15483040,16:32:31,16:32:31,1191,23,,,,5994.06,0
15483040,16:32:53,16:32:53,1192,24,,,,6127.14,0
15483040,16:33:40,16:33:40,1193,25,,,,6334.52,0
15483040,16:34:31,16:34:31,1194,26,,,,6625.08,0
15483040,16:34:55,16:34:55,1195,27,,,,6747.98,0
15483040,16:35:30,16:35:30,1196,28,,,,6959.24,0
15483040,16:36:00,16:36:00,1197,29,,,,7137.58,
15483040,16:37:03,16:37:03,1198,30,,,,7423.97,0
15483040,16:38:45,16:38:45,6894,31,,,,7895.26,0
15483040,16:39:23,16:39:23,1346,32,,,,8101.11,0
15483040,16:41:00,16:41:00,9872,33,,,,8589.99,
15483040,16:43:29,16:43:29,1398,34,,,,9577.22,0
15483040,16:43:54,16:43:54,1399,35,,,,9764.54,0
15483040,16:44:11,16:44:11,1400,36,,,,9910.92,0
15483040,16:44:44,16:44:44,1401,37,,,,10128.94,0
15483040,16:45:21,16:45:21,1402,38,,,,10390.6,0
15483040,16:46:05,16:46:05,1403,39,,,,10654.97,0
15483040,16:47:05,16:47:05,8215,40,,,,10996.82,0
15483040,16:47:26,16:47:26,1405,41,,,,11126.3,0
15483040,16:48:09,16:48:09,10094,42,,,,11378.66,0
15483040,16:49:55,16:49:55,3598,43,,,,12076.79,0
15483040,16:51:00,16:51:00,10016,44,,1,,12381.35,
15483050,16:17:00,16:17:00,1393,1,,,1,0,
15483050,16:18:06,16:18:06,5177,2,,,,462.52,0
15483050,16:19:00,16:19:00,10497,3,,,,779.97,
15483050,16:19:17,16:19:17,10495,4,,,,885.71,0
15483050,16:19:54,16:19:54,10494,5,,,,1092.07,0
15483050,16:20:37,16:20:37,10493,6,,,,1342.43,0
15483050,16:20:56,16:20:56,10492,7,,,,1493.03,0
15483050,16:21:42,16:21:42,10491,8,,,,1754.95,0
15483050,16:22:13,16:22:13,5196,9,,,,1971.06,0
15483050,16:22:43,16:22:43,10490,10,,,,2162.3,0
15483050,16:23:44,16:23:44,10489,11,,,,2548.53,0
15483050,16:24:48,16:24:48,10488,12,,,,2954.84,0
15483050,16:25:18,16:25:18,10487,13,,,,3174.36,0
15483050,16:26:12,16:26:12,10486,14,,,,3569.46,0
15483050,16:27:22,16:27:22,10485,15,,,,4039.97,0
15483050,16:27:46,16:27:46,10484,16,,,,4260.89,0
15483050,16:28:33,16:28:33,10483,17,,,,4568.63,0
15483050,16:29:00,16:29:00,1315,18,,,,4801.33,
15483050,16:29:33,16:29:33,1316,19,,,,4996.13,0
15483050,16:30:02,16:30:02,1317,20,,,,5183.53,0
15483050,16:30:26,16:30:26,1189,21,,,,5327.95,0
15483050,16:31:25,16:31:25,1190,22,,,,5647.83,0
15483050,16:32:31,16:32:31,1191,23,,,,5994.06,0
15483050,16:32:53,16:32:53,1192,24,,,,6127.14,0
15483050,16:33:40,16:33:40,1193,25,,,,6334.52,0
15483050,16:34:31,16:34:31,1194,26,,,,6625.08,0
15483050,16:34:55,16:34:55,1195,27,,,,6747.98,0
15483050,16:35:30,16:35:30,1196,28,,,,6959.24,0
15483050,16:36:00,16:36:00,1197,29,,,,7137.58,
15483050,16:37:03,16:37:03,1198,30,,,,7423.97,0
15483050,16:38:45,16:38:45,6894,31,,,,7895.26,0
15483050,16:39:23,16:39:23,1346,32,,,,8101.11,0
15483050,16:41:00,16:41:00,9872,33,,,,8589.99,
15483050,16:43:29,16:43:29,1398,34,,,,9577.22,0
15483050,16:43:54,16:43:54,1399,35,,,,9764.54,0
15483050,16:44:11,16:44:11,1400,36,,,,9910.92,0
15483050,16:44:44,16:44:44,1401,37,,,,10128.94,0
15483050,16:45:21,16:45:21,1402,38,,,,10390.6,0
15483050,16:46:05,16:46:05,1403,39,,,,10654.97,0
15483050,16:47:05,16:47:05,8215,40,,,,10996.82,0
15483050,16:47:26,16:47:26,1405,41,,,,11126.3,0
15483050,16:48:09,16:48:09,10094,42,,,,11378.66,0
15483050,16:49:55,16:49:55,3598,43,,,,12076.79,0
15483050,16:51:00,16:51:00,10016,44,,1,,12381.35,
15483060,16:17:00,16:17:00,1393,1,,,1,0,
15483060,16:18:06,16:18:06,5177,2,,,,462.52,0
15483060,16:19:00,16:19:00,10497,3,,,,779.97,
15483060,16:19:17,16:19:17,10495,4,,,,885.71,0
15483060,16:19:54,16:19:54,10494,5,,,,1092.07,0
15483060,16:20:37,16:20:37,10493,6,,,,1342.43,0
15483060,16:20:56,16:20:56,10492,7,,,,1493.03,0
15483060,16:21:42,16:21:42,10491,8,,,,1754.95,0
15483060,16:22:13,16:22:13,5196,9,,,,1971.06,0
15483060,16:22:43,16:22:43,10490,10,,,,2162.3,0
15483060,16:23:44,16:23:44,10489,11,,,,2548.53,0
15483060,16:24:48,16:24:48,10488,12,,,,2954.84,0
15483060,16:25:18,16:25:18,10487,13,,,,3174.36,0
15483060,16:26:12,16:26:12,10486,14,,,,3569.46,0
15483060,16:27:22,16:27:22,10485,15,,,,4039.97,0
15483060,16:27:46,16:27:46,10484,16,,,,4260.89,0
15483060,16:28:33,16:28:33,10483,17,,,,4568.63,0
15483060,16:29:00,16:29:00,1315,18,,,,4801.33,
15483060,16:29:33,16:29:33,1316,19,,,,4996.13,0
15483060,16:30:02,16:30:02,1317,20,,,,5183.53,0
15483060,16:30:26,16:30:26,1189,21,,,,5327.95,0
15483060,16:31:25,16:31:25,1190,22,,,,5647.83,0
15483060,16:32:31,16:32:31,1191,23,,,,5994.06,0
15483060,16:32:53,16:32:53,1192,24,,,,6127.14,0
15483060,16:33:40,16:33:40,1193,25,,,,6334.52,0
15483060,16:34:31,16:34:31,1194,26,,,,6625.08,0
15483060,16:34:55,16:34:55,1195,27,,,,6747.98,0
15483060,16:35:30,16:35:30,1196,28,,,,6959.24,0
15483060,16:36:00,16:36:00,1197,29,,,,7137.58,
15483060,16:37:03,16:37:03,1198,30,,,,7423.97,0
15483060,16:38:45,16:38:45,6894,31,,,,7895.26,0
15483060,16:39:23,16:39:23,1346,32,,,,8101.11,0
15483060,16:41:00,16:41:00,9872,33,,,,8589.99,
15483060,16:43:29,16:43:29,1398,34,,,,9577.22,0
15483060,16:43:54,16:43:54,1399,35,,,,9764.54,0
15483060,16:44:11,16:44:11,1400,36,,,,9910.92,0
15483060,16:44:44,16:44:44,1401,37,,,,10128.94,0
15483060,16:45:21,16:45:21,1402,38,,,,10390.6,0
15483060,16:46:05,16:46:05,1403,39,,,,10654.97,0
15483060,16:47:05,16:47:05,8215,40,,,,10996.82,0
15483060,16:47:26,16:47:26,1405,41,,,,11126.3,0
15483060,16:48:09,16:48:09,10094,42,,,,11378.66,0
15483060,16:49:55,16:49:55,3598,43,,,,12076.79,0
15483060,16:51:00,16:51:00,10016,44,,1,,12381.35,
15483100,16:17:00,16:17:00,1393,1,,,1,0,
15483100,16:18:06,16:18:06,5177,2,,,,462.52,0
15483100,16:19:00,16:19:00,10497,3,,,,779.97,
15483100,16:19:17,16:19:17,10495,4,,,,885.71,0
15483100,16:19:54,16:19:54,10494,5,,,,1092.07,0
15483100,16:20:37,16:20:37,10493,6,,,,1342.43,0
15483100,16:20:56,16:20:56,10492,7,,,,1493.03,0
15483100,16:21:42,16:21:42,10491,8,,,,1754.95,0
15483100,16:22:13,16:22:13,5196,9,,,,1971.06,0
15483100,16:22:43,16:22:43,10490,10,,,,2162.3,0
15483100,16:23:44,16:23:44,10489,11,,,,2548.53,0
15483100,16:24:48,16:24:48,10488,12,,,,2954.84,0
15483100,16:25:18,16:25:18,10487,13,,,,3174.36,0
15483100,16:26:12,16:26:12,10486,14,,,,3569.46,0
15483100,16:27:22,16:27:22,10485,15,,,,4039.97,0
15483100,16:27:46,16:27:46,10484,16,,,,4260.89,0
15483100,16:28:33,16:28:33,10483,17,,,,4568.63,0
15483100,16:29:00,16:29:00,1315,18,,,,4801.33,
15483100,16:29:33,16:29:33,1316,19,,,,4996.13,0
15483100,16:30:02,16:30:02,1317,20,,,,5183.53,0
15483100,16:30:26,16:30:26,1189,21,,,,5327.95,0
15483100,16:31:25,16:31:25,1190,22,,,,5647.83,0
15483100,16:32:31,16:32:31,1191,23,,,,5994.06,0
15483100,16:32:53,16:32:53,1192,24,,,,6127.14,0
15483100,16:33:40,16:33:40,1193,25,,,,6334.52,0
15483100,16:34:31,16:34:31,1194,26,,,,6625.08,0
15483100,16:34:55,16:34:55,1195,27,,,,6747.98,0
15483100,16:35:30,16:35:30,1196,28,,,,6959.24,0
15483100,16:36:00,16:36:00,1197,29,,,,7137.58,
15483100,16:37:03,16:37:03,1198,30,,,,7423.97,0
15483100,16:38:45,16:38:45,6894,31,,,,7895.26,0
15483100,16:39:23,16:39:23,1346,32,,,,8101.11,0
15483100,16:41:00,16:41:00,9872,33,,,,8589.99,
15483100,16:43:29,16:43:29,1398,34,,,,9577.22,0
15483100,16:43:54,16:43:54,1399,35,,,,9764.54,0
15483100,16:44:11,16:44:11,1400,36,,,,9910.92,0
15483100,16:44:44,16:44:44,1401,37,,,,10128.94,0
15483100,16:45:21,16:45:21,1402,38,,,,10390.6,0
15483100,16:46:05,16:46:05,1403,39,,,,10654.97,0
15483100,16:47:05,16:47:05,8215,40,,,,10996.82,0
15483100,16:47:26,16:47:26,1405,41,,,,11126.3,0
15483100,16:48:09,16:48:09,10094,42,,,,11378.66,0
15483100,16:49:55,16:49:55,3598,43,,,,12076.79,0
15483100,16:51:00,16:51:00,10016,44,,1,,12381.35,
15483110,16:17:00,16:17:00,1393,1,,,1,0,
15483110,16:18:06,16:18:06,5177,2,,,,462.52,0
15483110,16:19:00,16:19:00,10497,3,,,,779.97,
15483110,16:19:17,16:19:17,10495,4,,,,885.71,0
15483110,16:19:54,16:19:54,10494,5,,,,1092.07,0
15483110,16:20:37,16:20:37,10493,6,,,,1342.43,0
15483110,16:20:56,16:20:56,10492,7,,,,1493.03,0
15483110,16:21:42,16:21:42,10491,8,,,,1754.95,0
15483110,16:22:13,16:22:13,5196,9,,,,1971.06,0
15483110,16:22:43,16:22:43,10490,10,,,,2162.3,0
15483110,16:23:44,16:23:44,10489,11,,,,2548.53,0
15483110,16:24:48,16:24:48,10488,12,,,,2954.84,0
15483110,16:25:18,16:25:18,10487,13,,,,3174.36,0
15483110,16:26:12,16:26:12,10486,14,,,,3569.46,0
15483110,16:27:22,16:27:22,10485,15,,,,4039.97,0
15483110,16:27:46,16:27:46,10484,16,,,,4260.89,0
15483110,16:28:33,16:28:33,10483,17,,,,4568.63,0
15483110,16:29:00,16:29:00,1315,18,,,,4801.33,
15483110,16:29:33,16:29:33,1316,19,,,,4996.13,0
15483110,16:30:02,16:30:02,1317,20,,,,5183.53,0
15483110,16:30:26,16:30:26,1189,21,,,,5327.95,0
15483110,16:31:25,16:31:25,1190,22,,,,5647.83,0
15483110,16:32:31,16:32:31,1191,23,,,,5994.06,0
15483110,16:32:53,16:32:53,1192,24,,,,6127.14,0
15483110,16:33:40,16:33:40,1193,25,,,,6334.52,0
15483110,16:34:31,16:34:31,1194,26,,,,6625.08,0
15483110,16:34:55,16:34:55,1195,27,,,,6747.98,0
15483110,16:35:30,16:35:30,1196,28,,,,6959.24,0
15483110,16:36:00,16:36:00,1197,29,,,,7137.58,
15483110,16:37:03,16:37:03,1198,30,,,,7423.97,0
15483110,16:38:45,16:38:45,6894,31,,,,7895.26,0
15483110,16:39:23,16:39:23,1346,32,,,,8101.11,0
15483110,16:41:00,16:41:00,9872,33,,,,8589.99,
15483110,16:43:29,16:43:29,1398,34,,,,9577.22,0
15483110,16:43:54,16:43:54,1399,35,,,,9764.54,0
15483110,16:44:11,16:44:11,1400,36,,,,9910.92,0
15483110,16:44:44,16:44:44,1401,37,,,,10128.94,0
15483110,16:45:21,16:45:21,1402,38,,,,10390.6,0
15483110,16:46:05,16:46:05,1403,39,,,,10654.97,0
15483110,16:47:05,16:47:05,8215,40,,,,10996.82,0
15483110,16:47:26,16:47:26,1405,41,,,,11126.3,0
15483110,16:48:09,16:48:09,10094,42,,,,11378.66,0
15483110,16:49:55,16:49:55,3598,43,,,,12076.79,0
15483110,16:51:00,16:51:00,10016,44,,1,,12381.35,
15563010,09:23:00,09:23:00,1430,1,,,1,0,
15563010,09:24:27,09:24:27,10498,2,,,,662.17,0
15563010,09:24:49,09:24:49,1444,3,,,,838.19,0
15563010,09:26:20,09:26:20,1451,4,,,,1408.82,0
15563010,09:27:39,09:27:39,1452,5,,,,1948.43,0
15563010,09:27:54,09:27:54,1453,6,,,,2066.34,0
15563010,09:28:34,09:28:34,1454,7,,,,2363.97,0
15563010,09:30:11,09:30:11,1455,8,,,,3002.02,0
15563010,09:30:52,09:30:52,1392,9,,,,3242.84,0
15563010,09:32:00,09:32:00,1393,10,,,,3750.53,
15563010,09:32:45,09:32:45,5177,11,,,,4213.38,0
15563010,09:33:31,09:33:31,10497,12,,,,4531.89,0
15563010,09:33:45,09:33:45,10495,13,,,,4637.63,0
15563010,09:34:15,09:34:15,10494,14,,,,4843.99,0
15563010,09:34:50,09:34:50,10493,15,,,,5094.35,0
15563010,09:35:06,09:35:06,10492,16,,,,5244.95,0
15563010,09:35:42,09:35:42,10491,17,,,,5506.87,0
15563010,09:36:08,09:36:08,5196,18,,,,5722.98,0
15563010,09:36:32,09:36:32,10490,19,,,,5914.22,0
15563010,09:37:21,09:37:21,10489,20,,,,6300.45,0
15563010,09:38:13,09:38:13,10488,21,,,,6706.76,0
15563010,09:38:37,09:38:37,10487,22,,,,6926.28,0
15563010,09:39:21,09:39:21,10486,23,,,,7321.88,0
15563010,09:40:03,09:40:03,10485,24,,,,7795.86,0
15563010,09:40:26,09:40:26,10484,25,,,,8016.34,0
15563010,09:41:00,09:41:00,10483,26,,,,8308.22,
15563010,09:41:22,09:41:22,1315,27,,,,8540.92,0
15563010,09:41:49,09:41:49,1316,28,,,,8735.72,0
15563010,09:42:12,09:42:12,1317,29,,,,8923.12,0
15563010,09:42:32,09:42:32,1189,30,,,,9067.54,0
15563010,09:43:19,09:43:19,1190,31,,,,9387.33,0
15563010,09:44:13,09:44:13,1191,32,,,,9733.56,0
15563010,09:44:31,09:44:31,1192,33,,,,9866.64,0
15563010,09:45:08,09:45:08,1193,34,,,,10074.02,0
15563010,09:45:48,09:45:48,1194,35,,,,10365.25,0
15563010,09:46:07,09:46:07,1195,36,,,,10488.15,0
15563010,09:46:36,09:46:36,1196,37,,,,10699.41,0
15563010,09:47:00,09:47:00,1197,38,,,,10877.78,
15563010,09:47:39,09:47:39,1198,39,,,,11162.53,0
15563010,09:48:39,09:48:39,6894,40,,,,11633.82,0
15563010,09:49:02,09:49:02,1346,41,,,,11839.67,0
15563010,09:50:00,09:50:00,9872,42,,,,12328.55,
15563010,09:52:59,09:52:59,1398,43,,,,13315.78,0
15563010,09:53:29,09:53:29,1399,44,,,,13503.1,0
15563010,09:53:49,09:53:49,1400,45,,,,13649.48,0
15563010,09:54:29,09:54:29,1401,46,,,,13867.5,0
15563010,09:55:13,09:55:13,1402,47,,,,14129.16,0
15563010,09:56:06,09:56:06,1403,48,,,,14393.53,0
15563010,09:57:18,09:57:18,8215,49,,,,14735.38,0
15563010,09:57:43,09:57:43,1405,50,,,,14864.86,0
15563010,09:58:35,09:58:35,10094,51,,,,15117.22,0
15563010,10:00:42,10:00:42,3598,52,,,,15815.35,0
15563010,10:02:00,10:02:00,10016,53,,1,,16119.91,
15563120,09:23:00,09:23:00,1430,1,,,1,0,
15563120,09:24:27,09:24:27,10498,2,,,,662.17,0
15563120,09:24:49,09:24:49,1444,3,,,,838.19,0
15563120,09:26:20,09:26:20,1451,4,,,,1408.82,0
15563120,09:27:39,09:27:39,1452,5,,,,1948.43,0
15563120,09:27:54,09:27:54,1453,6,,,,2066.34,0
15563120,09:28:34,09:28:34,1454,7,,,,2363.97,0
15563120,09:30:11,09:30:11,1455,8,,,,3002.02,0
15563120,09:30:52,09:30:52,1392,9,,,,3242.84,0
15563120,09:32:00,09:32:00,1393,10,,,,3750.53,
15563120,09:32:45,09:32:45,5177,11,,,,4213.38,0
15563120,09:33:31,09:33:31,10497,12,,,,4531.89,0
15563120,09:33:45,09:33:45,10495,13,,,,4637.63,0
15563120,09:34:15,09:34:15,10494,14,,,,4843.99,0
15563120,09:34:50,09:34:50,10493,15,,,,5094.35,0
15563120,09:35:06,09:35:06,10492,16,,,,5244.95,0
15563120,09:35:42,09:35:42,10491,17,,,,5506.87,0
15563120,09:36:08,09:36:08,5196,18,,,,5722.98,0
15563120,09:36:32,09:36:32,10490,19,,,,5914.22,0
15563120,09:37:21,09:37:21,10489,20,,,,6300.45,0
15563120,09:38:13,09:38:13,10488,21,,,,6706.76,0
15563120,09:38:37,09:38:37,10487,22,,,,6926.28,0
15563120,09:39:21,09:39:21,10486,23,,,,7321.88,0
15563120,09:40:03,09:40:03,10485,24,,,,7795.86,0
15563120,09:40:26,09:40:26,10484,25,,,,8016.34,0
15563120,09:41:00,09:41:00,10483,26,,,,8308.22,
15563120,09:41:22,09:41:22,1315,27,,,,8540.92,0
15563120,09:41:49,09:41:49,1316,28,,,,8735.72,0
15563120,09:42:12,09:42:12,1317,29,,,,8923.12,0
15563120,09:42:32,09:42:32,1189,30,,,,9067.54,0
15563120,09:43:19,09:43:19,1190,31,,,,9387.33,0
15563120,09:44:13,09:44:13,1191,32,,,,9733.56,0
15563120,09:44:31,09:44:31,1192,33,,,,9866.64,0
15563120,09:45:08,09:45:08,1193,34,,,,10074.02,0
15563120,09:45:48,09:45:48,1194,35,,,,10365.25,0
15563120,09:46:07,09:46:07,1195,36,,,,10488.15,0
15563120,09:46:36,09:46:36,1196,37,,,,10699.41,0
15563120,09:47:00,09:47:00,1197,38,,,,10877.78,
15563120,09:47:39,09:47:39,1198,39,,,,11162.53,0
15563120,09:48:39,09:48:39,6894,40,,,,11633.82,0
15563120,09:49:02,09:49:02,1346,41,,,,11839.67,0
15563120,09:50:00,09:50:00,9872,42,,,,12328.55,
15563120,09:52:59,09:52:59,1398,43,,,,13315.78,0
15563120,09:53:29,09:53:29,1399,44,,,,13503.1,0
15563120,09:53:49,09:53:49,1400,45,,,,13649.48,0
15563120,09:54:29,09:54:29,1401,46,,,,13867.5,0
15563120,09:55:13,09:55:13,1402,47,,,,14129.16,0
15563120,09:56:06,09:56:06,1403,48,,,,14393.53,0
15563120,09:57:18,09:57:18,8215,49,,,,14735.38,0
15563120,09:57:43,09:57:43,1405,50,,,,14864.86,0
15563120,09:58:35,09:58:35,10094,51,,,,15117.22,0
15563120,10:00:42,10:00:42,3598,52,,,,15815.35,0
15563120,10:02:00,10:02:00,10016,53,,1,,16119.91,
15984080,20:13:00,20:13:00,1393,1,,,1,0,
15984080,20:13:35,20:13:35,1394,2,,,,232.47,0
15984080,20:14:07,20:14:07,5177,3,,,,449.52,0
15984080,20:15:00,20:15:00,10497,4,,,,757.47,
15984080,20:15:15,20:15:15,10495,5,,,,863.21,0
15984080,20:15:48,20:15:48,10494,6,,,,1069.57,0
15984080,20:16:27,20:16:27,10493,7,,,,1319.93,0
15984080,20:16:45,20:16:45,10492,8,,,,1470.53,0
15984080,20:17:25,20:17:25,10491,9,,,,1732.45,0
15984080,20:17:54,20:17:54,5196,10,,,,1948.56,0
15984080,20:18:20,20:18:20,10490,11,,,,2139.8,0
15984080,20:19:15,20:19:15,10489,12,,,,2526.03,0
15984080,20:20:13,20:20:13,10488,13,,,,2932.34,0
15984080,20:20:40,20:20:40,10487,14,,,,3151.86,0
15984080,20:21:29,20:21:29,10486,15,,,,3546.96,0
15984080,20:22:32,20:22:32,10485,16,,,,4017.47,0
15984080,20:22:54,20:22:54,10484,17,,,,4238.39,0
15984080,20:23:36,20:23:36,10483,18,,,,4546.13,0
15984080,20:24:00,20:24:00,1315,19,,,,4778.83,
15984080,20:24:23,20:24:23,1316,20,,,,4973.63,0
15984080,20:24:44,20:24:44,1317,21,,,,5161.03,0
15984080,20:25:01,20:25:01,1189,22,,,,5305.45,0
15984080,20:25:43,20:25:43,1190,23,,,,5625.33,0
15984080,20:26:31,20:26:31,1191,24,,,,5971.56,0
15984080,20:26:47,20:26:47,1192,25,,,,6104.64,0
15984080,20:27:20,20:27:20,1193,26,,,,6312.02,0
15984080,20:27:56,20:27:56,1194,27,,,,6602.58,0
15984080,20:28:13,20:28:13,1195,28,,,,6725.48,0
15984080,20:28:38,20:28:38,1196,29,,,,6936.74,0
15984080,20:29:00,20:29:00,1197,30,,,,7115.08,
15984080,20:30:05,20:30:05,1198,31,,,,7399.83,0
15984080,20:31:46,20:31:46,6894,32,,,,7871.12,0
15984080,20:32:24,20:32:24,1346,33,,,,8076.97,0
15984080,20:34:00,20:34:00,9872,34,,,,8565.85,
15984080,20:36:44,20:36:44,1398,35,,,,9553.08,0
15984080,20:37:11,20:37:11,1399,36,,,,9740.4,0
15984080,20:37:30,20:37:30,1400,37,,,,9886.78,0
15984080,20:38:06,20:38:06,1401,38,,,,10104.8,0
15984080,20:38:47,20:38:47,1402,39,,,,10366.46,0
15984080,20:39:35,20:39:35,1403,40,,,,10630.83,0
15984080,20:40:41,20:40:41,8215,41,,,,10972.68,0
15984080,20:41:04,20:41:04,1405,42,,,,11102.16,0
15984080,20:41:52,20:41:52,10094,43,,,,11354.52,0
15984080,20:43:49,20:43:49,3598,44,,,,12052.65,0
15984080,20:45:00,20:45:00,10016,45,,1,,12357.21,
15984090,20:13:00,20:13:00,1393,1,,,1,0,
15984090,20:13:35,20:13:35,1394,2,,,,232.47,0
15984090,20:14:07,20:14:07,5177,3,,,,449.52,0
15984090,20:15:00,20:15:00,10497,4,,,,757.47,
15984090,20:15:15,20:15:15,10495,5,,,,863.21,0
15984090,20:15:48,20:15:48,10494,6,,,,1069.57,0
15984090,20:16:27,20:16:27,10493,7,,,,1319.93,0
15984090,20:16:45,20:16:45,10492,8,,,,1470.53,0
15984090,20:17:25,20:17:25,10491,9,,,,1732.45,0
15984090,20:17:54,20:17:54,5196,10,,,,1948.56,0
15984090,20:18:20,20:18:20,10490,11,,,,2139.8,0
15984090,20:19:15,20:19:15,10489,12,,,,2526.03,0
15984090,20:20:13,20:20:13,10488,13,,,,2932.34,0
15984090,20:20:40,20:20:40,10487,14,,,,3151.86,0
15984090,20:21:29,20:21:29,10486,15,,,,3546.96,0
15984090,20:22:32,20:22:32,10485,16,,,,4017.47,0
15984090,20:22:54,20:22:54,10484,17,,,,4238.39,0
15984090,20:23:36,20:23:36,10483,18,,,,4546.13,0
15984090,20:24:00,20:24:00,1315,19,,,,4778.83,
15984090,20:24:23,20:24:23,1316,20,,,,4973.63,0
15984090,20:24:44,20:24:44,1317,21,,,,5161.03,0
15984090,20:25:01,20:25:01,1189,22,,,,5305.45,0
15984090,20:25:43,20:25:43,1190,23,,,,5625.33,0
15984090,20:26:31,20:26:31,1191,24,,,,5971.56,0
15984090,20:26:47,20:26:47,1192,25,,,,6104.64,0
15984090,20:27:20,20:27:20,1193,26,,,,6312.02,0
15984090,20:27:56,20:27:56,1194,27,,,,6602.58,0
15984090,20:28:13,20:28:13,1195,28,,,,6725.48,0
15984090,20:28:38,20:28:38,1196,29,,,,6936.74,0
15984090,20:29:00,20:29:00,1197,30,,,,7115.08,
15984090,20:30:05,20:30:05,1198,31,,,,7399.83,0
15984090,20:31:46,20:31:46,6894,32,,,,7871.12,0
15984090,20:32:24,20:32:24,1346,33,,,,8076.97,0
15984090,20:34:00,20:34:00,9872,34,,,,8565.85,
15984090,20:36:44,20:36:44,1398,35,,,,9553.08,0
15984090,20:37:11,20:37:11,1399,36,,,,9740.4,0
15984090,20:37:30,20:37:30,1400,37,,,,9886.78,0
15984090,20:38:06,20:38:06,1401,38,,,,10104.8,0
15984090,20:38:47,20:38:47,1402,39,,,,10366.46,0
15984090,20:39:35,20:39:35,1403,40,,,,10630.83,0
15984090,20:40:41,20:40:41,8215,41,,,,10972.68,0
15984090,20:41:04,20:41:04,1405,42,,,,11102.16,0
15984090,20:41:52,20:41:52,10094,43,,,,11354.52,0
15984090,20:43:49,20:43:49,3598,44,,,,12052.65,0
15984090,20:45:00,20:45:00,10016,45,,1,,12357.21,
16111020,15:28:00,15:28:00,10431,1,,1,1,0,
16111020,15:35:00,15:35:00,1196,2,,,,361.23,
16111020,15:36:18,15:36:18,1197,3,,,,539.57,0
16111020,15:38:15,15:38:15,1198,4,,,,824.32,0
16111020,15:41:15,15:41:15,6894,5,,,,1295.47,0
16111020,15:42:33,15:42:33,1346,6,,,,1504.52,0
16111020,15:45:00,15:45:00,9872,7,,,,1987.29,
16111020,15:47:23,15:47:23,1398,8,,,,2985.64,0
16111020,15:47:48,15:47:48,1399,9,,,,3175.36,0
16111020,15:48:05,15:48:05,1400,10,,,,3321.76,0
16111020,15:48:42,15:48:42,1401,11,,,,3545.09,0
16111020,15:49:20,15:49:20,1402,12,,,,3806.75,0
16111020,15:50:04,15:50:04,1403,13,,,,4071.12,0
16111020,15:51:04,15:51:04,8215,14,,,,4412.97,0
16111020,15:51:25,15:51:25,1405,15,,,,4542.45,0
16111020,15:52:09,15:52:09,10094,16,,,,4794.81,0
16111020,15:53:55,15:53:55,3598,17,,,,5492.94,0
16111020,15:55:00,15:55:00,10016,18,,1,,5797.5,
16111030,15:28:00,15:28:00,10431,1,,1,1,0,
16111030,15:35:00,15:35:00,1196,2,,,,361.23,
16111030,15:36:18,15:36:18,1197,3,,,,539.57,0
16111030,15:38:15,15:38:15,1198,4,,,,824.32,0
16111030,15:41:15,15:41:15,6894,5,,,,1295.47,0
16111030,15:42:33,15:42:33,1346,6,,,,1504.52,0
16111030,15:45:00,15:45:00,9872,7,,,,1987.29,
16111030,15:47:23,15:47:23,1398,8,,,,2985.64,0
16111030,15:47:48,15:47:48,1399,9,,,,3175.36,0
16111030,15:48:05,15:48:05,1400,10,,,,3321.76,0
16111030,15:48:42,15:48:42,1401,11,,,,3545.09,0
16111030,15:49:20,15:49:20,1402,12,,,,3806.75,0
16111030,15:50:04,15:50:04,1403,13,,,,4071.12,0
16111030,15:51:04,15:51:04,8215,14,,,,4412.97,0
16111030,15:51:25,15:51:25,1405,15,,,,4542.45,0
16111030,15:52:09,15:52:09,10094,16,,,,4794.81,0
16111030,15:53:55,15:53:55,3598,17,,,,5492.94,0
16111030,15:55:00,15:55:00,10016,18,,1,,5797.5,
16111040,15:28:00,15:28:00,10431,1,,1,1,0,
16111040,15:35:00,15:35:00,1196,2,,,,361.23,
16111040,15:36:18,15:36:18,1197,3,,,,539.57,0
16111040,15:38:15,15:38:15,1198,4,,,,824.32,0
16111040,15:41:15,15:41:15,6894,5,,,,1295.47,0
16111040,15:42:33,15:42:33,1346,6,,,,1504.52,0
16111040,15:45:00,15:45:00,9872,7,,,,1987.29,
16111040,15:47:23,15:47:23,1398,8,,,,2985.64,0
16111040,15:47:48,15:47:48,1399,9,,,,3175.36,0
16111040,15:48:05,15:48:05,1400,10,,,,3321.76,0
16111040,15:48:42,15:48:42,1401,11,,,,3545.09,0
16111040,15:49:20,15:49:20,1402,12,,,,3806.75,0
16111040,15:50:04,15:50:04,1403,13,,,,4071.12,0
16111040,15:51:04,15:51:04,8215,14,,,,4412.97,0
16111040,15:51:25,15:51:25,1405,15,,,,4542.45,0
16111040,15:52:09,15:52:09,10094,16,,,,4794.81,0
16111040,15:53:55,15:53:55,3598,17,,,,5492.94,0
16111040,15:55:00,15:55:00,10016,18,,1,,5797.5,
16111050,15:28:00,15:28:00,10431,1,,1,1,0,
16111050,15:35:00,15:35:00,1196,2,,,,361.23,
16111050,15:36:18,15:36:18,1197,3,,,,539.57,0
16111050,15:38:15,15:38:15,1198,4,,,,824.32,0
16111050,15:41:15,15:41:15,6894,5,,,,1295.47,0
16111050,15:42:33,15:42:33,1346,6,,,,1504.52,0
16111050,15:45:00,15:45:00,9872,7,,,,1987.29,
16111050,15:47:23,15:47:23,1398,8,,,,2985.64,0
16111050,15:47:48,15:47:48,1399,9,,,,3175.36,0
16111050,15:48:05,15:48:05,1400,10,,,,3321.76,0
16111050,15:48:42,15:48:42,1401,11,,,,3545.09,0
16111050,15:49:20,15:49:20,1402,12,,,,3806.75,0
16111050,15:50:04,15:50:04,1403,13,,,,4071.12,0
16111050,15:51:04,15:51:04,8215,14,,,,4412.97,0
16111050,15:51:25,15:51:25,1405,15,,,,4542.45,0
16111050,15:52:09,15:52:09,10094,16,,,,4794.81,0
16111050,15:53:55,15:53:55,3598,17,,,,5492.94,0
16111050,15:55:00,15:55:00,10016,18,,1,,5797.5,
16111060,15:28:00,15:28:00,10431,1,,1,1,0,
16111060,15:35:00,15:35:00,1196,2,,,,361.23,
16111060,15:36:18,15:36:18,1197,3,,,,539.57,0
16111060,15:38:15,15:38:15,1198,4,,,,824.32,0
16111060,15:41:15,15:41:15,6894,5,,,,1295.47,0
16111060,15:42:33,15:42:33,1346,6,,,,1504.52,0
16111060,15:45:00,15:45:00,9872,7,,,,1987.29,
16111060,15:47:23,15:47:23,1398,8,,,,2985.64,0
16111060,15:47:48,15:47:48,1399,9,,,,3175.36,0
16111060,15:48:05,15:48:05,1400,10,,,,3321.76,0
16111060,15:48:42,15:48:42,1401,11,,,,3545.09,0
16111060,15:49:20,15:49:20,1402,12,,,,3806.75,0
16111060,15:50:04,15:50:04,1403,13,,,,4071.12,0
16111060,15:51:04,15:51:04,8215,14,,,,4412.97,0
16111060,15:51:25,15:51:25,1405,15,,,,4542.45,0
16111060,15:52:09,15:52:09,10094,16,,,,4794.81,0
16111060,15:53:55,15:53:55,3598,17,,,,5492.94,0
16111060,15:55:00,15:55:00,10016,18,,1,,5797.5,
16111100,15:28:00,15:28:00,10431,1,,1,1,0,
16111100,15:35:00,15:35:00,1196,2,,,,361.23,
16111100,15:36:18,15:36:18,1197,3,,,,539.57,0
16111100,15:38:15,15:38:15,1198,4,,,,824.32,0
16111100,15:41:15,15:41:15,6894,5,,,,1295.47,0
16111100,15:42:33,15:42:33,1346,6,,,,1504.52,0
16111100,15:45:00,15:45:00,9872,7,,,,1987.29,
16111100,15:47:23,15:47:23,1398,8,,,,2985.64,0
16111100,15:47:48,15:47:48,1399,9,,,,3175.36,0
16111100,15:48:05,15:48:05,1400,10,,,,3321.76,0
16111100,15:48:42,15:48:42,1401,11,,,,3545.09,0
16111100,15:49:20,15:49:20,1402,12,,,,3806.75,0
16111100,15:50:04,15:50:04,1403,13,,,,4071.12,0
16111100,15:51:04,15:51:04,8215,14,,,,4412.97,0
16111100,15:51:25,15:51:25,1405,15,,,,4542.45,0
16111100,15:52:09,15:52:09,10094,16,,,,4794.81,0
16111100,15:53:55,15:53:55,3598,17,,,,5492.94,0
16111100,15:55:00,15:55:00,10016,18,,1,,5797.5,
16111110,15:28:00,15:28:00,10431,1,,1,1,0,
16111110,15:35:00,15:35:00,1196,2,,,,361.23,
16111110,15:36:18,15:36:18,1197,3,,,,539.57,0
16111110,15:38:15,15:38:15,1198,4,,,,824.32,0
16111110,15:41:15,15:41:15,6894,5,,,,1295.47,0
16111110,15:42:33,15:42:33,1346,6,,,,1504.52,0
16111110,15:45:00,15:45:00,9872,7,,,,1987.29,
16111110,15:47:23,15:47:23,1398,8,,,,2985.64,0
16111110,15:47:48,15:47:48,1399,9,,,,3175.36,0
16111110,15:48:05,15:48:05,1400,10,,,,3321.76,0
16111110,15:48:42,15:48:42,1401,11,,,,3545.09,0
16111110,15:49:20,15:49:20,1402,12,,,,3806.75,0
16111110,15:50:04,15:50:04,1403,13,,,,4071.12,0
16111110,15:51:04,15:51:04,8215,14,,,,4412.97,0
16111110,15:51:25,15:51:25,1405,15,,,,4542.45,0
16111110,15:52:09,15:52:09,10094,16,,,,4794.81,0
16111110,15:53:55,15:53:55,3598,17,,,,5492.94,0
16111110,15:55:00,15:55:00,10016,18,,1,,5797.5,
16136010,17:53:00,17:53:00,1430,1,,,1,0,
16136010,17:54:27,17:54:27,10498,2,,,,662.17,0
16136010,17:54:49,17:54:49,1444,3,,,,838.19,0
16136010,17:56:20,17:56:20,1451,4,,,,1408.82,0
16136010,17:57:39,17:57:39,1452,5,,,,1948.43,0
16136010,17:57:54,17:57:54,1453,6,,,,2066.34,0
16136010,17:58:34,17:58:34,1454,7,,,,2363.97,0
16136010,18:00:11,18:00:11,1455,8,,,,3002.02,0
16136010,18:00:52,18:00:52,1392,9,,,,3242.84,0
16136010,18:02:00,18:02:00,1393,10,,,,3750.53,
16136010,18:02:50,18:02:50,5177,11,,,,4213.38,0
16136010,18:03:41,18:03:41,10497,12,,,,4531.89,0
16136010,18:03:57,18:03:57,10495,13,,,,4637.63,0
16136010,18:04:30,18:04:30,10494,14,,,,4843.99,0
16136010,18:05:09,18:05:09,10493,15,,,,5094.35,0
16136010,18:05:26,18:05:26,10492,16,,,,5244.95,0
16136010,18:06:07,18:06:07,10491,17,,,,5506.87,0
16136010,18:06:35,18:06:35,5196,18,,,,5722.98,0
16136010,18:07:02,18:07:02,10490,19,,,,5914.22,0
16136010,18:07:57,18:07:57,10489,20,,,,6300.45,0
16136010,18:08:55,18:08:55,10488,21,,,,6706.76,0
16136010,18:09:21,18:09:21,10487,22,,,,6926.28,0
16136010,18:10:10,18:10:10,10486,23,,,,7321.88,0
16136010,18:10:57,18:10:57,10485,24,,,,7795.86,0
16136010,18:11:22,18:11:22,10484,25,,,,8016.34,0
16136010,18:12:00,18:12:00,10483,26,,,,8308.22,
16136010,18:12:22,18:12:22,1315,27,,,,8540.92,0
16136010,18:12:49,18:12:49,1316,28,,,,8735.72,0
16136010,18:13:12,18:13:12,1317,29,,,,8923.12,0
16136010,18:13:32,18:13:32,1189,30,,,,9067.54,0
16136010,18:14:19,18:14:19,1190,31,,,,9387.33,0
16136010,18:15:13,18:15:13,1191,32,,,,9733.56,0
16136010,18:15:31,18:15:31,1192,33,,,,9866.64,0
16136010,18:16:08,18:16:08,1193,34,,,,10074.02,0
16136010,18:16:48,18:16:48,1194,35,,,,10365.25,0
16136010,18:17:07,18:17:07,1195,36,,,,10488.15,0
16136010,18:17:36,18:17:36,1196,37,,,,10699.41,0
16136010,18:18:00,18:18:00,1197,38,,,,10877.78,
16136010,18:18:39,18:18:39,1198,39,,,,11162.53,0
16136010,18:19:39,18:19:39,6894,40,,,,11633.82,0
16136010,18:20:02,18:20:02,1346,41,,,,11839.67,0
16136010,18:21:00,18:21:00,9872,42,,,,12328.55,
16136010,18:24:29,18:24:29,1398,43,,,,13315.78,0
16136010,18:25:04,18:25:04,1399,44,,,,13503.1,0
16136010,18:25:27,18:25:27,1400,45,,,,13649.48,0
16136010,18:26:13,18:26:13,1401,46,,,,13867.5,0
16136010,18:27:06,18:27:06,1402,47,,,,14129.16,0
16136010,18:28:07,18:28:07,1403,48,,,,14393.53,0
16136010,18:29:31,18:29:31,8215,49,,,,14735.38,0
16136010,18:30:00,18:30:00,1405,50,,,,14864.86,0
16136010,18:31:01,18:31:01,10094,51,,,,15117.22,0
16136010,18:33:29,18:33:29,3598,52,,,,15815.35,0
16136010,18:35:00,18:35:00,10016,53,,1,,16119.91,
16136120,17:53:00,17:53:00,1430,1,,,1,0,
16136120,17:54:27,17:54:27,10498,2,,,,662.17,0
16136120,17:54:49,17:54:49,1444,3,,,,838.19,0
16136120,17:56:20,17:56:20,1451,4,,,,1408.82,0
16136120,17:57:39,17:57:39,1452,5,,,,1948.43,0
16136120,17:57:54,17:57:54,1453,6,,,,2066.34,0
16136120,17:58:34,17:58:34,1454,7,,,,2363.97,0
16136120,18:00:11,18:00:11,1455,8,,,,3002.02,0
16136120,18:00:52,18:00:52,1392,9,,,,3242.84,0
16136120,18:02:00,18:02:00,1393,10,,,,3750.53,
16136120,18:02:50,18:02:50,5177,11,,,,4213.38,0
16136120,18:03:41,18:03:41,10497,12,,,,4531.89,0
16136120,18:03:57,18:03:57,10495,13,,,,4637.63,0
16136120,18:04:30,18:04:30,10494,14,,,,4843.99,0
16136120,18:05:09,18:05:09,10493,15,,,,5094.35,0
16136120,18:05:26,18:05:26,10492,16,,,,5244.95,0
16136120,18:06:07,18:06:07,10491,17,,,,5506.87,0
16136120,18:06:35,18:06:35,5196,18,,,,5722.98,0
16136120,18:07:02,18:07:02,10490,19,,,,5914.22,0
16136120,18:07:57,18:07:57,10489,20,,,,6300.45,0
16136120,18:08:55,18:08:55,10488,21,,,,6706.76,0
16136120,18:09:21,18:09:21,10487,22,,,,6926.28,0
16136120,18:10:10,18:10:10,10486,23,,,,7321.88,0
16136120,18:10:57,18:10:57,10485,24,,,,7795.86,0
16136120,18:11:22,18:11:22,10484,25,,,,8016.34,0
16136120,18:12:00,18:12:00,10483,26,,,,8308.22,
16136120,18:12:22,18:12:22,1315,27,,,,8540.92,0
16136120,18:12:49,18:12:49,1316,28,,,,8735.72,0
16136120,18:13:12,18:13:12,1317,29,,,,8923.12,0
16136120,18:13:32,18:13:32,1189,30,,,,9067.54,0
16136120,18:14:19,18:14:19,1190,31,,,,9387.33,0
16136120,18:15:13,18:15:13,1191,32,,,,9733.56,0
16136120,18:15:31,18:15:31,1192,33,,,,9866.64,0
16136120,18:16:08,18:16:08,1193,34,,,,10074.02,0
16136120,18:16:48,18:16:48,1194,35,,,,10365.25,0
16136120,18:17:07,18:17:07,1195,36,,,,10488.15,0
16136120,18:17:36,18:17:36,1196,37,,,,10699.41,0
16136120,18:18:00,18:18:00,1197,38,,,,10877.78,
16136120,18:18:39,18:18:39,1198,39,,,,11162.53,0
16136120,18:19:39,18:19:39,6894,40,,,,11633.82,0
16136120,18:20:02,18:20:02,1346,41,,,,11839.67,0
16136120,18:21:00,18:21:00,9872,42,,,,12328.55,
16136120,18:24:29,18:24:29,1398,43,,,,13315.78,0
16136120,18:25:04,18:25:04,1399,44,,,,13503.1,0
16136120,18:25:27,18:25:27,1400,45,,,,13649.48,0
16136120,18:26:13,18:26:13,1401,46,,,,13867.5,0
16136120,18:27:06,18:27:06,1402,47,,,,14129.16,0
16136120,18:28:07,18:28:07,1403,48,,,,14393.53,0
16136120,18:29:31,18:29:31,8215,49,,,,14735.38,0
16136120,18:30:00,18:30:00,1405,50,,,,14864.86,0
16136120,18:31:01,18:31:01,10094,51,,,,15117.22,0
16136120,18:33:29,18:33:29,3598,52,,,,15815.35,0
16136120,18:35:00,18:35:00,10016,53,,1,,16119.91,
16173020,07:27:00,07:27:00,1393,1,,,1,0,
16173020,07:28:06,07:28:06,5177,2,,,,462.52,0
16173020,07:29:00,07:29:00,10497,3,,,,779.97,
16173020,07:29:17,07:29:17,10495,4,,,,885.71,0
16173020,07:29:54,07:29:54,10494,5,,,,1092.07,0
16173020,07:30:37,07:30:37,10493,6,,,,1342.43,0
16173020,07:30:56,07:30:56,10492,7,,,,1493.03,0
16173020,07:31:42,07:31:42,10491,8,,,,1754.95,0
16173020,07:32:13,07:32:13,5196,9,,,,1971.06,0
16173020,07:32:43,07:32:43,10490,10,,,,2162.3,0
16173020,07:33:44,07:33:44,10489,11,,,,2548.53,0
16173020,07:34:48,07:34:48,10488,12,,,,2954.84,0
16173020,07:35:18,07:35:18,10487,13,,,,3174.36,0
16173020,07:36:12,07:36:12,10486,14,,,,3569.46,0
16173020,07:37:22,07:37:22,10485,15,,,,4039.97,0
16173020,07:37:46,07:37:46,10484,16,,,,4260.89,0
16173020,07:38:33,07:38:33,10483,17,,,,4568.63,0
16173020,07:39:00,07:39:00,1315,18,,,,4801.33,
16173020,07:39:33,07:39:33,1316,19,,,,4996.13,0
16173020,07:40:02,07:40:02,1317,20,,,,5183.53,0
16173020,07:40:26,07:40:26,1189,21,,,,5327.95,0
16173020,07:41:25,07:41:25,1190,22,,,,5647.83,0
16173020,07:42:31,07:42:31,1191,23,,,,5994.06,0
16173020,07:42:53,07:42:53,1192,24,,,,6127.14,0
16173020,07:43:40,07:43:40,1193,25,,,,6334.52,0
16173020,07:44:31,07:44:31,1194,26,,,,6625.08,0
16173020,07:44:55,07:44:55,1195,27,,,,6747.98,0
16173020,07:45:30,07:45:30,1196,28,,,,6959.24,0
16173020,07:46:00,07:46:00,1197,29,,,,7137.58,
16173020,07:47:03,07:47:03,1198,30,,,,7423.97,0
16173020,07:48:45,07:48:45,6894,31,,,,7895.26,0
16173020,07:49:23,07:49:23,1346,32,,,,8101.11,0
16173020,07:51:00,07:51:00,9872,33,,,,8589.99,
16173020,07:53:29,07:53:29,1398,34,,,,9577.22,0
16173020,07:53:54,07:53:54,1399,35,,,,9764.54,0
16173020,07:54:11,07:54:11,1400,36,,,,9910.92,0
16173020,07:54:44,07:54:44,1401,37,,,,10128.94,0
16173020,07:55:21,07:55:21,1402,38,,,,10390.6,0
16173020,07:56:05,07:56:05,1403,39,,,,10654.97,0
16173020,07:57:05,07:57:05,8215,40,,,,10996.82,0
16173020,07:57:26,07:57:26,1405,41,,,,11126.3,0
16173020,07:58:09,07:58:09,10094,42,,,,11378.66,0
16173020,07:59:55,07:59:55,3598,43,,,,12076.79,0
16173020,08:01:00,08:01:00,10016,44,,1,,12381.35,
16173030,07:27:00,07:27:00,1393,1,,,1,0,
16173030,07:28:06,07:28:06,5177,2,,,,462.52,0
16173030,07:29:00,07:29:00,10497,3,,,,779.97,
16173030,07:29:17,07:29:17,10495,4,,,,885.71,0
16173030,07:29:54,07:29:54,10494,5,,,,1092.07,0
16173030,07:30:37,07:30:37,10493,6,,,,1342.43,0
16173030,07:30:56,07:30:56,10492,7,,,,1493.03,0
16173030,07:31:42,07:31:42,10491,8,,,,1754.95,0
16173030,07:32:13,07:32:13,5196,9,,,,1971.06,0
16173030,07:32:43,07:32:43,10490,10,,,,2162.3,0
16173030,07:33:44,07:33:44,10489,11,,,,2548.53,0
16173030,07:34:48,07:34:48,10488,12,,,,2954.84,0
16173030,07:35:18,07:35:18,10487,13,,,,3174.36,0
16173030,07:36:12,07:36:12,10486,14,,,,3569.46,0
16173030,07:37:22,07:37:22,10485,15,,,,4039.97,0
16173030,07:37:46,07:37:46,10484,16,,,,4260.89,0
16173030,07:38:33,07:38:33,10483,17,,,,4568.63,0
16173030,07:39:00,07:39:00,1315,18,,,,4801.33,
16173030,07:39:33,07:39:33,1316,19,,,,4996.13,0
16173030,07:40:02,07:40:02,1317,20,,,,5183.53,0
16173030,07:40:26,07:40:26,1189,21,,,,5327.95,0
16173030,07:41:25,07:41:25,1190,22,,,,5647.83,0
16173030,07:42:31,07:42:31,1191,23,,,,5994.06,0
16173030,07:42:53,07:42:53,1192,24,,,,6127.14,0
16173030,07:43:40,07:43:40,1193,25,,,,6334.52,0
16173030,07:44:31,07:44:31,1194,26,,,,6625.08,0
16173030,07:44:55,07:44:55,1195,27,,,,6747.98,0
16173030,07:45:30,07:45:30,1196,28,,,,6959.24,0
16173030,07:46:00,07:46:00,1197,29,,,,7137.58,
16173030,07:47:03,07:47:03,1198,30,,,,7423.97,0
16173030,07:48:45,07:48:45,6894,31,,,,7895.26,0
16173030,07:49:23,07:49:23,1346,32,,,,8101.11,0
16173030,07:51:00,07:51:00,9872,33,,,,8589.99,
16173030,07:53:29,07:53:29,1398,34,,,,9577.22,0
16173030,07:53:54,07:53:54,1399,35,,,,9764.54,0
16173030,07:54:11,07:54:11,1400,36,,,,9910.92,0
16173030,07:54:44,07:54:44,1401,37,,,,10128.94,0
16173030,07:55:21,07:55:21,1402,38,,,,10390.6,0
16173030,07:56:05,07:56:05,1403,39,,,,10654.97,0
16173030,07:57:05,07:57:05,8215,40,,,,10996.82,0
16173030,07:57:26,07:57:26,1405,41,,,,11126.3,0
16173030,07:58:09,07:58:09,10094,42,,,,11378.66,0
16173030,07:59:55,07:59:55,3598,43,,,,12076.79,0
16173030,08:01:00,08:01:00,10016,44,,1,,12381.35,
16173040,07:27:00,07:27:00,1393,1,,,1,0,
16173040,07:28:06,07:28:06,5177,2,,,,462.52,0
16173040,07:29:00,07:29:00,10497,3,,,,779.97,
16173040,07:29:17,07:29:17,10495,4,,,,885.71,0
16173040,07:29:54,07:29:54,10494,5,,,,1092.07,0
16173040,07:30:37,07:30:37,10493,6,,,,1342.43,0
16173040,07:30:56,07:30:56,10492,7,,,,1493.03,0
16173040,07:31:42,07:31:42,10491,8,,,,1754.95,0
16173040,07:32:13,07:32:13,5196,9,,,,1971.06,0
16173040,07:32:43,07:32:43,10490,10,,,,2162.3,0
16173040,07:33:44,07:33:44,10489,11,,,,2548.53,0
16173040,07:34:48,07:34:48,10488,12,,,,2954.84,0
16173040,07:35:18,07:35:18,10487,13,,,,3174.36,0
16173040,07:36:12,07:36:12,10486,14,,,,3569.46,0
16173040,07:37:22,07:37:22,10485,15,,,,4039.97,0
16173040,07:37:46,07:37:46,10484,16,,,,4260.89,0
16173040,07:38:33,07:38:33,10483,17,,,,4568.63,0
16173040,07:39:00,07:39:00,1315,18,,,,4801.33,
16173040,07:39:33,07:39:33,1316,19,,,,4996.13,0
16173040,07:40:02,07:40:02,1317,20,,,,5183.53,0
16173040,07:40:26,07:40:26,1189,21,,,,5327.95,0
16173040,07:41:25,07:41:25,1190,22,,,,5647.83,0
16173040,07:42:31,07:42:31,1191,23,,,,5994.06,0
16173040,07:42:53,07:42:53,1192,24,,,,6127.14,0
16173040,07:43:40,07:43:40,1193,25,,,,6334.52,0
16173040,07:44:31,07:44:31,1194,26,,,,6625.08,0
16173040,07:44:55,07:44:55,1195,27,,,,6747.98,0
16173040,07:45:30,07:45:30,1196,28,,,,6959.24,0
16173040,07:46:00,07:46:00,1197,29,,,,7137.58,
16173040,07:47:03,07:47:03,1198,30,,,,7423.97,0
16173040,07:48:45,07:48:45,6894,31,,,,7895.26,0
16173040,07:49:23,07:49:23,1346,32,,,,8101.11,0
16173040,07:51:00,07:51:00,9872,33,,,,8589.99,
16173040,07:53:29,07:53:29,1398,34,,,,9577.22,0
16173040,07:53:54,07:53:54,1399,35,,,,9764.54,0
16173040,07:54:11,07:54:11,1400,36,,,,9910.92,0
16173040,07:54:44,07:54:44,1401,37,,,,10128.94,0
16173040,07:55:21,07:55:21,1402,38,,,,10390.6,0
16173040,07:56:05,07:56:05,1403,39,,,,10654.97,0
16173040,07:57:05,07:57:05,8215,40,,,,10996.82,0
16173040,07:57:26,07:57:26,1405,41,,,,11126.3,0
16173040,07:58:09,07:58:09,10094,42,,,,11378.66,0
16173040,07:59:55,07:59:55,3598,43,,,,12076.79,0
16173040,08:01:00,08:01:00,10016,44,,1,,12381.35,
16173050,07:27:00,07:27:00,1393,1,,,1,0,
16173050,07:28:06,07:28:06,5177,2,,,,462.52,0
16173050,07:29:00,07:29:00,10497,3,,,,779.97,
16173050,07:29:17,07:29:17,10495,4,,,,885.71,0
16173050,07:29:54,07:29:54,10494,5,,,,1092.07,0
16173050,07:30:37,07:30:37,10493,6,,,,1342.43,0
16173050,07:30:56,07:30:56,10492,7,,,,1493.03,0
16173050,07:31:42,07:31:42,10491,8,,,,1754.95,0
16173050,07:32:13,07:32:13,5196,9,,,,1971.06,0
16173050,07:32:43,07:32:43,10490,10,,,,2162.3,0
16173050,07:33:44,07:33:44,10489,11,,,,2548.53,0
16173050,07:34:48,07:34:48,10488,12,,,,2954.84,0
16173050,07:35:18,07:35:18,10487,13,,,,3174.36,0
16173050,07:36:12,07:36:12,10486,14,,,,3569.46,0
16173050,07:37:22,07:37:22,10485,15,,,,4039.97,0
16173050,07:37:46,07:37:46,10484,16,,,,4260.89,0
16173050,07:38:33,07:38:33,10483,17,,,,4568.63,0
16173050,07:39:00,07:39:00,1315,18,,,,4801.33,
16173050,07:39:33,07:39:33,1316,19,,,,4996.13,0
16173050,07:40:02,07:40:02,1317,20,,,,5183.53,0
16173050,07:40:26,07:40:26,1189,21,,,,5327.95,0
16173050,07:41:25,07:41:25,1190,22,,,,5647.83,0
16173050,07:42:31,07:42:31,1191,23,,,,5994.06,0
16173050,07:42:53,07:42:53,1192,24,,,,6127.14,0
16173050,07:43:40,07:43:40,1193,25,,,,6334.52,0
16173050,07:44:31,07:44:31,1194,26,,,,6625.08,0
16173050,07:44:55,07:44:55,1195,27,,,,6747.98,0
16173050,07:45:30,07:45:30,1196,28,,,,6959.24,0
16173050,07:46:00,07:46:00,1197,29,,,,7137.58,
16173050,07:47:03,07:47:03,1198,30,,,,7423.97,0
16173050,07:48:45,07:48:45,6894,31,,,,7895.26,0
16173050,07:49:23,07:49:23,1346,32,,,,8101.11,0
16173050,07:51:00,07:51:00,9872,33,,,,8589.99,
16173050,07:53:29,07:53:29,1398,34,,,,9577.22,0
16173050,07:53:54,07:53:54,1399,35,,,,9764.54,0
16173050,07:54:11,07:54:11,1400,36,,,,9910.92,0
16173050,07:54:44,07:54:44,1401,37,,,,10128.94,0
16173050,07:55:21,07:55:21,1402,38,,,,10390.6,0
16173050,07:56:05,07:56:05,1403,39,,,,10654.97,0
16173050,07:57:05,07:57:05,8215,40,,,,10996.82,0
16173050,07:57:26,07:57:26,1405,41,,,,11126.3,0
16173050,07:58:09,07:58:09,10094,42,,,,11378.66,0
16173050,07:59:55,07:59:55,3598,43,,,,12076.79,0
16173050,08:01:00,08:01:00,10016,44,,1,,12381.35,
16173060,07:27:00,07:27:00,1393,1,,,1,0,
16173060,07:28:06,07:28:06,5177,2,,,,462.52,0
16173060,07:29:00,07:29:00,10497,3,,,,779.97,
16173060,07:29:17,07:29:17,10495,4,,,,885.71,0
16173060,07:29:54,07:29:54,10494,5,,,,1092.07,0
16173060,07:30:37,07:30:37,10493,6,,,,1342.43,0
16173060,07:30:56,07:30:56,10492,7,,,,1493.03,0
16173060,07:31:42,07:31:42,10491,8,,,,1754.95,0
16173060,07:32:13,07:32:13,5196,9,,,,1971.06,0
16173060,07:32:43,07:32:43,10490,10,,,,2162.3,0
16173060,07:33:44,07:33:44,10489,11,,,,2548.53,0
16173060,07:34:48,07:34:48,10488,12,,,,2954.84,0
16173060,07:35:18,07:35:18,10487,13,,,,3174.36,0
16173060,07:36:12,07:36:12,10486,14,,,,3569.46,0
16173060,07:37:22,07:37:22,10485,15,,,,4039.97,0
16173060,07:37:46,07:37:46,10484,16,,,,4260.89,0
16173060,07:38:33,07:38:33,10483,17,,,,4568.63,0
16173060,07:39:00,07:39:00,1315,18,,,,4801.33,
16173060,07:39:33,07:39:33,1316,19,,,,4996.13,0
16173060,07:40:02,07:40:02,1317,20,,,,5183.53,0
16173060,07:40:26,07:40:26,1189,21,,,,5327.95,0
16173060,07:41:25,07:41:25,1190,22,,,,5647.83,0
16173060,07:42:31,07:42:31,1191,23,,,,5994.06,0
16173060,07:42:53,07:42:53,1192,24,,,,6127.14,0
16173060,07:43:40,07:43:40,1193,25,,,,6334.52,0
16173060,07:44:31,07:44:31,1194,26,,,,6625.08,0
16173060,07:44:55,07:44:55,1195,27,,,,6747.98,0
16173060,07:45:30,07:45:30,1196,28,,,,6959.24,0
16173060,07:46:00,07:46:00,1197,29,,,,7137.58,
16173060,07:47:03,07:47:03,1198,30,,,,7423.97,0
16173060,07:48:45,07:48:45,6894,31,,,,7895.26,0
16173060,07:49:23,07:49:23,1346,32,,,,8101.11,0
16173060,07:51:00,07:51:00,9872,33,,,,8589.99,
16173060,07:53:29,07:53:29,1398,34,,,,9577.22,0
16173060,07:53:54,07:53:54,1399,35,,,,9764.54,0
16173060,07:54:11,07:54:11,1400,36,,,,9910.92,0
16173060,07:54:44,07:54:44,1401,37,,,,10128.94,0
16173060,07:55:21,07:55:21,1402,38,,,,10390.6,0
16173060,07:56:05,07:56:05,1403,39,,,,10654.97,0
16173060,07:57:05,07:57:05,8215,40,,,,10996.82,0
16173060,07:57:26,07:57:26,1405,41,,,,11126.3,0
16173060,07:58:09,07:58:09,10094,42,,,,11378.66,0
16173060,07:59:55,07:59:55,3598,43,,,,12076.79,0
16173060,08:01:00,08:01:00,10016,44,,1,,12381.35,
16173100,07:27:00,07:27:00,1393,1,,,1,0,
16173100,07:28:06,07:28:06,5177,2,,,,462.52,0
16173100,07:29:00,07:29:00,10497,3,,,,779.97,
16173100,07:29:17,07:29:17,10495,4,,,,885.71,0
16173100,07:29:54,07:29:54,10494,5,,,,1092.07,0
16173100,07:30:37,07:30:37,10493,6,,,,1342.43,0
16173100,07:30:56,07:30:56,10492,7,,,,1493.03,0
16173100,07:31:42,07:31:42,10491,8,,,,1754.95,0
16173100,07:32:13,07:32:13,5196,9,,,,1971.06,0
16173100,07:32:43,07:32:43,10490,10,,,,2162.3,0
16173100,07:33:44,07:33:44,10489,11,,,,2548.53,0
16173100,07:34:48,07:34:48,10488,12,,,,2954.84,0
16173100,07:35:18,07:35:18,10487,13,,,,3174.36,0
16173100,07:36:12,07:36:12,10486,14,,,,3569.46,0
16173100,07:37:22,07:37:22,10485,15,,,,4039.97,0
16173100,07:37:46,07:37:46,10484,16,,,,4260.89,0
16173100,07:38:33,07:38:33,10483,17,,,,4568.63,0
16173100,07:39:00,07:39:00,1315,18,,,,4801.33,
16173100,07:39:33,07:39:33,1316,19,,,,4996.13,0
16173100,07:40:02,07:40:02,1317,20,,,,5183.53,0
16173100,07:40:26,07:40:26,1189,21,,,,5327.95,0
16173100,07:41:25,07:41:25,1190,22,,,,5647.83,0
16173100,07:42:31,07:42:31,1191,23,,,,5994.06,0
16173100,07:42:53,07:42:53,1192,24,,,,6127.14,0
16173100,07:43:40,07:43:40,1193,25,,,,6334.52,0
16173100,07:44:31,07:44:31,1194,26,,,,6625.08,0
16173100,07:44:55,07:44:55,1195,27,,,,6747.98,0
16173100,07:45:30,07:45:30,1196,28,,,,6959.24,0
16173100,07:46:00,07:46:00,1197,29,,,,7137.58,
16173100,07:47:03,07:47:03,1198,30,,,,7423.97,0
16173100,07:48:45,07:48:45,6894,31,,,,7895.26,0
16173100,07:49:23,07:49:23,1346,32,,,,8101.11,0
16173100,07:51:00,07:51:00,9872,33,,,,8589.99,
16173100,07:53:29,07:53:29,1398,34,,,,9577.22,0
16173100,07:53:54,07:53:54,1399,35,,,,9764.54,0
16173100,07:54:11,07:54:11,1400,36,,,,9910.92,0
16173100,07:54:44,07:54:44,1401,37,,,,10128.94,0
16173100,07:55:21,07:55:21,1402,38,,,,10390.6,0
16173100,07:56:05,07:56:05,1403,39,,,,10654.97,0
16173100,07:57:05,07:57:05,8215,40,,,,10996.82,0
16173100,07:57:26,07:57:26,1405,41,,,,11126.3,0
16173100,07:58:09,07:58:09,10094,42,,,,11378.66,0
16173100,07:59:55,07:59:55,3598,43,,,,12076.79,0
16173100,08:01:00,08:01:00,10016,44,,1,,12381.35,
16173110,07:27:00,07:27:00,1393,1,,,1,0,
16173110,07:28:06,07:28:06,5177,2,,,,462.52,0
16173110,07:29:00,07:29:00,10497,3,,,,779.97,
16173110,07:29:17,07:29:17,10495,4,,,,885.71,0
16173110,07:29:54,07:29:54,10494,5,,,,1092.07,0
16173110,07:30:37,07:30:37,10493,6,,,,1342.43,0
16173110,07:30:56,07:30:56,10492,7,,,,1493.03,0
16173110,07:31:42,07:31:42,10491,8,,,,1754.95,0
16173110,07:32:13,07:32:13,5196,9,,,,1971.06,0
16173110,07:32:43,07:32:43,10490,10,,,,2162.3,0
16173110,07:33:44,07:33:44,10489,11,,,,2548.53,0
16173110,07:34:48,07:34:48,10488,12,,,,2954.84,0
16173110,07:35:18,07:35:18,10487,13,,,,3174.36,0
16173110,07:36:12,07:36:12,10486,14,,,,3569.46,0
16173110,07:37:22,07:37:22,10485,15,,,,4039.97,0
16173110,07:37:46,07:37:46,10484,16,,,,4260.89,0
16173110,07:38:33,07:38:33,10483,17,,,,4568.63,0
16173110,07:39:00,07:39:00,1315,18,,,,4801.33,
16173110,07:39:33,07:39:33,1316,19,,,,4996.13,0
16173110,07:40:02,07:40:02,1317,20,,,,5183.53,0
16173110,07:40:26,07:40:26,1189,21,,,,5327.95,0
16173110,07:41:25,07:41:25,1190,22,,,,5647.83,0
16173110,07:42:31,07:42:31,1191,23,,,,5994.06,0
16173110,07:42:53,07:42:53,1192,24,,,,6127.14,0
16173110,07:43:40,07:43:40,1193,25,,,,6334.52,0
16173110,07:44:31,07:44:31,1194,26,,,,6625.08,0
16173110,07:44:55,07:44:55,1195,27,,,,6747.98,0
16173110,07:45:30,07:45:30,1196,28,,,,6959.24,0
16173110,07:46:00,07:46:00,1197,29,,,,7137.58,
16173110,07:47:03,07:47:03,1198,30,,,,7423.97,0
16173110,07:48:45,07:48:45,6894,31,,,,7895.26,0
16173110,07:49:23,07:49:23,1346,32,,,,8101.11,0
16173110,07:51:00,07:51:00,9872,33,,,,8589.99,
16173110,07:53:29,07:53:29,1398,34,,,,9577.22,0
16173110,07:53:54,07:53:54,1399,35,,,,9764.54,0
16173110,07:54:11,07:54:11,1400,36,,,,9910.92,0
16173110,07:54:44,07:54:44,1401,37,,,,10128.94,0
16173110,07:55:21,07:55:21,1402,38,,,,10390.6,0
16173110,07:56:05,07:56:05,1403,39,,,,10654.97,0
16173110,07:57:05,07:57:05,8215,40,,,,10996.82,0
16173110,07:57:26,07:57:26,1405,41,,,,11126.3,0
16173110,07:58:09,07:58:09,10094,42,,,,11378.66,0
16173110,07:59:55,07:59:55,3598,43,,,,12076.79,0
16173110,08:01:00,08:01:00,10016,44,,1,,12381.35,
16215080,19:13:00,19:13:00,1393,1,,,1,0,
16215080,19:13:35,19:13:35,1394,2,,,,232.47,0
16215080,19:14:07,19:14:07,5177,3,,,,449.52,0
16215080,19:15:00,19:15:00,10497,4,,,,757.47,
16215080,19:15:17,19:15:17,10495,5,,,,863.21,0
16215080,19:15:54,19:15:54,10494,6,,,,1069.57,0
16215080,19:16:37,19:16:37,10493,7,,,,1319.93,0
16215080,19:16:56,19:16:56,10492,8,,,,1470.53,0
16215080,19:17:42,19:17:42,10491,9,,,,1732.45,0
16215080,19:18:13,19:18:13,5196,10,,,,1948.56,0
16215080,19:18:43,19:18:43,10490,11,,,,2139.8,0
16215080,19:19:44,19:19:44,10489,12,,,,2526.03,0
16215080,19:20:48,19:20:48,10488,13,,,,2932.34,0
16215080,19:21:18,19:21:18,10487,14,,,,3151.86,0
16215080,19:22:12,19:22:12,10486,15,,,,3546.96,0
16215080,19:23:22,19:23:22,10485,16,,,,4017.47,0
16215080,19:23:46,19:23:46,10484,17,,,,4238.39,0
16215080,19:24:33,19:24:33,10483,18,,,,4546.13,0
16215080,19:25:00,19:25:00,1315,19,,,,4778.83,
16215080,19:25:28,19:25:28,1316,20,,,,4973.63,0
16215080,19:25:53,19:25:53,1317,21,,,,5161.03,0
16215080,19:26:14,19:26:14,1189,22,,,,5305.45,0
16215080,19:27:04,19:27:04,1190,23,,,,5625.33,0
16215080,19:28:01,19:28:01,1191,24,,,,5971.56,0
16215080,19:28:20,19:28:20,1192,25,,,,6104.64,0
16215080,19:29:00,19:29:00,1193,26,,,,6312.02,0
16215080,19:29:44,19:29:44,1194,27,,,,6602.58,0
16215080,19:30:04,19:30:04,1195,28,,,,6725.48,0
16215080,19:30:34,19:30:34,1196,29,,,,6936.74,0
16215080,19:31:00,19:31:00,1197,30,,,,7115.08,
16215080,19:32:05,19:32:05,1198,31,,,,7399.83,0
16215080,19:33:46,19:33:46,6894,32,,,,7871.12,0
16215080,19:34:24,19:34:24,1346,33,,,,8076.97,0
16215080,19:36:00,19:36:00,9872,34,,,,8565.85,
16215080,19:38:59,19:38:59,1398,35,,,,9553.08,0
16215080,19:39:29,19:39:29,1399,36,,,,9740.4,0
16215080,19:39:49,19:39:49,1400,37,,,,9886.78,0
16215080,19:40:29,19:40:29,1401,38,,,,10104.8,0
16215080,19:41:13,19:41:13,1402,39,,,,10366.46,0
16215080,19:42:06,19:42:06,1403,40,,,,10630.83,0
16215080,19:43:18,19:43:18,8215,41,,,,10972.68,0
16215080,19:43:43,19:43:43,1405,42,,,,11102.16,0
16215080,19:44:35,19:44:35,10094,43,,,,11354.52,0
16215080,19:46:42,19:46:42,3598,44,,,,12052.65,0
16215080,19:48:00,19:48:00,10016,45,,1,,12357.21,
16215090,19:13:00,19:13:00,1393,1,,,1,0,
16215090,19:13:35,19:13:35,1394,2,,,,232.47,0
16215090,19:14:07,19:14:07,5177,3,,,,449.52,0
16215090,19:15:00,19:15:00,10497,4,,,,757.47,
16215090,19:15:17,19:15:17,10495,5,,,,863.21,0
16215090,19:15:54,19:15:54,10494,6,,,,1069.57,0
16215090,19:16:37,19:16:37,10493,7,,,,1319.93,0
16215090,19:16:56,19:16:56,10492,8,,,,1470.53,0
16215090,19:17:42,19:17:42,10491,9,,,,1732.45,0
16215090,19:18:13,19:18:13,5196,10,,,,1948.56,0
16215090,19:18:43,19:18:43,10490,11,,,,2139.8,0
16215090,19:19:44,19:19:44,10489,12,,,,2526.03,0
16215090,19:20:48,19:20:48,10488,13,,,,2932.34,0
16215090,19:21:18,19:21:18,10487,14,,,,3151.86,0
16215090,19:22:12,19:22:12,10486,15,,,,3546.96,0
16215090,19:23:22,19:23:22,10485,16,,,,4017.47,0
16215090,19:23:46,19:23:46,10484,17,,,,4238.39,0
16215090,19:24:33,19:24:33,10483,18,,,,4546.13,0
16215090,19:25:00,19:25:00,1315,19,,,,4778.83,
16215090,19:25:28,19:25:28,1316,20,,,,4973.63,0
16215090,19:25:53,19:25:53,1317,21,,,,5161.03,0
16215090,19:26:14,19:26:14,1189,22,,,,5305.45,0
16215090,19:27:04,19:27:04,1190,23,,,,5625.33,0
16215090,19:28:01,19:28:01,1191,24,,,,5971.56,0
16215090,19:28:20,19:28:20,1192,25,,,,6104.64,0
16215090,19:29:00,19:29:00,1193,26,,,,6312.02,0
16215090,19:29:44,19:29:44,1194,27,,,,6602.58,0
16215090,19:30:04,19:30:04,1195,28,,,,6725.48,0
16215090,19:30:34,19:30:34,1196,29,,,,6936.74,0
16215090,19:31:00,19:31:00,1197,30,,,,7115.08,
16215090,19:32:05,19:32:05,1198,31,,,,7399.83,0
16215090,19:33:46,19:33:46,6894,32,,,,7871.12,0
16215090,19:34:24,19:34:24,1346,33,,,,8076.97,0
16215090,19:36:00,19:36:00,9872,34,,,,8565.85,
16215090,19:38:59,19:38:59,1398,35,,,,9553.08,0
16215090,19:39:29,19:39:29,1399,36,,,,9740.4,0
16215090,19:39:49,19:39:49,1400,37,,,,9886.78,0
16215090,19:40:29,19:40:29,1401,38,,,,10104.8,0
16215090,19:41:13,19:41:13,1402,39,,,,10366.46,0
16215090,19:42:06,19:42:06,1403,40,,,,10630.83,0
16215090,19:43:18,19:43:18,8215,41,,,,10972.68,0
16215090,19:43:43,19:43:43,1405,42,,,,11102.16,0
16215090,19:44:35,19:44:35,10094,43,,,,11354.52,0
16215090,19:46:42,19:46:42,3598,44,,,,12052.65,0
16215090,19:48:00,19:48:00,10016,45,,1,,12357.21,
16300080,15:53:00,15:53:00,1430,1,,,1,0,
16300080,15:54:37,15:54:37,10498,2,,,,662.17,0
16300080,15:55:02,15:55:02,1444,3,,,,838.19,0
16300080,15:56:42,15:56:42,1451,4,,,,1408.82,0
16300080,15:58:10,15:58:10,1452,5,,,,1948.43,0
16300080,15:58:26,15:58:26,1453,6,,,,2066.34,0
16300080,15:59:11,15:59:11,1454,7,,,,2363.97,0
16300080,16:00:59,16:00:59,1455,8,,,,3002.02,0
16300080,16:01:44,16:01:44,1392,9,,,,3242.84,0
16300080,16:03:00,16:03:00,1393,10,,,,3750.53,
16300080,16:03:50,16:03:50,5177,11,,,,4213.38,0
16300080,16:04:41,16:04:41,10497,12,,,,4531.89,0
16300080,16:04:57,16:04:57,10495,13,,,,4637.63,0
16300080,16:05:30,16:05:30,10494,14,,,,4843.99,0
16300080,16:06:09,16:06:09,10493,15,,,,5094.35,0
16300080,16:06:26,16:06:26,10492,16,,,,5244.95,0
16300080,16:07:07,16:07:07,10491,17,,,,5506.87,0
16300080,16:07:35,16:07:35,5196,18,,,,5722.98,0
16300080,16:08:02,16:08:02,10490,19,,,,5914.22,0
16300080,16:08:57,16:08:57,10489,20,,,,6300.45,0
16300080,16:09:55,16:09:55,10488,21,,,,6706.76,0
16300080,16:10:21,16:10:21,10487,22,,,,6926.28,0
16300080,16:11:10,16:11:10,10486,23,,,,7321.88,0
16300080,16:11:57,16:11:57,10485,24,,,,7795.86,0
16300080,16:12:22,16:12:22,10484,25,,,,8016.34,0
16300080,16:13:00,16:13:00,10483,26,,,,8308.22,
16300080,16:13:22,16:13:22,1315,27,,,,8540.92,0
16300080,16:13:49,16:13:49,1316,28,,,,8735.72,0
16300080,16:14:12,16:14:12,1317,29,,,,8923.12,0
16300080,16:14:32,16:14:32,1189,30,,,,9067.54,0
16300080,16:15:19,16:15:19,1190,31,,,,9387.33,0
16300080,16:16:13,16:16:13,1191,32,,,,9733.56,0
16300080,16:16:31,16:16:31,1192,33,,,,9866.64,0
16300080,16:17:08,16:17:08,1193,34,,,,10074.02,0
16300080,16:17:48,16:17:48,1194,35,,,,10365.25,0
16300080,16:18:07,16:18:07,1195,36,,,,10488.15,0
16300080,16:18:36,16:18:36,1196,37,,,,10699.41,0
16300080,16:19:00,16:19:00,1197,38,,,,10877.78,
16300080,16:19:39,16:19:39,1198,39,,,,11162.53,0
16300080,16:20:39,16:20:39,6894,40,,,,11633.82,0
16300080,16:21:02,16:21:02,1346,41,,,,11839.67,0
16300080,16:22:00,16:22:00,9872,42,,,,12328.55,
16300080,16:25:44,16:25:44,1398,43,,,,13315.78,0
16300080,16:26:21,16:26:21,1399,44,,,,13503.1,0
16300080,16:26:46,16:26:46,1400,45,,,,13649.48,0
16300080,16:27:36,16:27:36,1401,46,,,,13867.5,0
16300080,16:28:32,16:28:32,1402,47,,,,14129.16,0
16300080,16:29:37,16:29:37,1403,48,,,,14393.53,0
16300080,16:31:08,16:31:08,8215,49,,,,14735.38,0
16300080,16:31:39,16:31:39,1405,50,,,,14864.86,0
16300080,16:32:44,16:32:44,10094,51,,,,15117.22,0
16300080,16:35:23,16:35:23,3598,52,,,,15815.35,0
16300080,16:37:00,16:37:00,10016,53,,1,,16119.91,
16300090,15:53:00,15:53:00,1430,1,,,1,0,
16300090,15:54:37,15:54:37,10498,2,,,,662.17,0
16300090,15:55:02,15:55:02,1444,3,,,,838.19,0
16300090,15:56:42,15:56:42,1451,4,,,,1408.82,0
16300090,15:58:10,15:58:10,1452,5,,,,1948.43,0
16300090,15:58:26,15:58:26,1453,6,,,,2066.34,0
16300090,15:59:11,15:59:11,1454,7,,,,2363.97,0
16300090,16:00:59,16:00:59,1455,8,,,,3002.02,0
16300090,16:01:44,16:01:44,1392,9,,,,3242.84,0
16300090,16:03:00,16:03:00,1393,10,,,,3750.53,
16300090,16:03:50,16:03:50,5177,11,,,,4213.38,0
16300090,16:04:41,16:04:41,10497,12,,,,4531.89,0
16300090,16:04:57,16:04:57,10495,13,,,,4637.63,0
16300090,16:05:30,16:05:30,10494,14,,,,4843.99,0
16300090,16:06:09,16:06:09,10493,15,,,,5094.35,0
16300090,16:06:26,16:06:26,10492,16,,,,5244.95,0
16300090,16:07:07,16:07:07,10491,17,,,,5506.87,0
16300090,16:07:35,16:07:35,5196,18,,,,5722.98,0
16300090,16:08:02,16:08:02,10490,19,,,,5914.22,0
16300090,16:08:57,16:08:57,10489,20,,,,6300.45,0
16300090,16:09:55,16:09:55,10488,21,,,,6706.76,0
16300090,16:10:21,16:10:21,10487,22,,,,6926.28,0
16300090,16:11:10,16:11:10,10486,23,,,,7321.88,0
16300090,16:11:57,16:11:57,10485,24,,,,7795.86,0
16300090,16:12:22,16:12:22,10484,25,,,,8016.34,0
16300090,16:13:00,16:13:00,10483,26,,,,8308.22,
16300090,16:13:22,16:13:22,1315,27,,,,8540.92,0
16300090,16:13:49,16:13:49,1316,28,,,,8735.72,0
16300090,16:14:12,16:14:12,1317,29,,,,8923.12,0
16300090,16:14:32,16:14:32,1189,30,,,,9067.54,0
16300090,16:15:19,16:15:19,1190,31,,,,9387.33,0
16300090,16:16:13,16:16:13,1191,32,,,,9733.56,0
16300090,16:16:31,16:16:31,1192,33,,,,9866.64,0
16300090,16:17:08,16:17:08,1193,34,,,,10074.02,0
16300090,16:17:48,16:17:48,1194,35,,,,10365.25,0
16300090,16:18:07,16:18:07,1195,36,,,,10488.15,0
16300090,16:18:36,16:18:36,1196,37,,,,10699.41,0
16300090,16:19:00,16:19:00,1197,38,,,,10877.78,
16300090,16:19:39,16:19:39,1198,39,,,,11162.53,0
16300090,16:20:39,16:20:39,6894,40,,,,11633.82,0
16300090,16:21:02,16:21:02,1346,41,,,,11839.67,0
16300090,16:22:00,16:22:00,9872,42,,,,12328.55,
16300090,16:25:44,16:25:44,1398,43,,,,13315.78,0
16300090,16:26:21,16:26:21,1399,44,,,,13503.1,0
16300090,16:26:46,16:26:46,1400,45,,,,13649.48,0
16300090,16:27:36,16:27:36,1401,46,,,,13867.5,0
16300090,16:28:32,16:28:32,1402,47,,,,14129.16,0
16300090,16:29:37,16:29:37,1403,48,,,,14393.53,0
16300090,16:31:08,16:31:08,8215,49,,,,14735.38,0
16300090,16:31:39,16:31:39,1405,50,,,,14864.86,0
16300090,16:32:44,16:32:44,10094,51,,,,15117.22,0
16300090,16:35:23,16:35:23,3598,52,,,,15815.35,0
16300090,16:37:00,16:37:00,10016,53,,1,,16119.91,
16462080,15:23:00,15:23:00,1430,1,,,1,0,
16462080,15:24:37,15:24:37,10498,2,,,,662.17,0
16462080,15:25:02,15:25:02,1444,3,,,,838.19,0
16462080,15:26:42,15:26:42,1451,4,,,,1408.82,0
16462080,15:28:10,15:28:10,1452,5,,,,1948.43,0
16462080,15:28:26,15:28:26,1453,6,,,,2066.34,0
16462080,15:29:11,15:29:11,1454,7,,,,2363.97,0
16462080,15:30:59,15:30:59,1455,8,,,,3002.02,0
16462080,15:31:44,15:31:44,1392,9,,,,3242.84,0
16462080,15:33:00,15:33:00,1393,10,,,,3750.53,
16462080,15:33:50,15:33:50,5177,11,,,,4213.38,0
16462080,15:34:41,15:34:41,10497,12,,,,4531.89,0
16462080,15:34:57,15:34:57,10495,13,,,,4637.63,0
16462080,15:35:30,15:35:30,10494,14,,,,4843.99,0
16462080,15:36:09,15:36:09,10493,15,,,,5094.35,0
16462080,15:36:26,15:36:26,10492,16,,,,5244.95,0
16462080,15:37:07,15:37:07,10491,17,,,,5506.87,0
16462080,15:37:35,15:37:35,5196,18,,,,5722.98,0
16462080,15:38:02,15:38:02,10490,19,,,,5914.22,0
16462080,15:38:57,15:38:57,10489,20,,,,6300.45,0
16462080,15:39:55,15:39:55,10488,21,,,,6706.76,0
16462080,15:40:21,15:40:21,10487,22,,,,6926.28,0
16462080,15:41:10,15:41:10,10486,23,,,,7321.88,0
16462080,15:41:57,15:41:57,10485,24,,,,7795.86,0
16462080,15:42:22,15:42:22,10484,25,,,,8016.34,0
16462080,15:43:00,15:43:00,10483,26,,,,8308.22,
16462080,15:43:22,15:43:22,1315,27,,,,8540.92,0
16462080,15:43:49,15:43:49,1316,28,,,,8735.72,0
16462080,15:44:12,15:44:12,1317,29,,,,8923.12,0
16462080,15:44:32,15:44:32,1189,30,,,,9067.54,0
16462080,15:45:19,15:45:19,1190,31,,,,9387.33,0
16462080,15:46:13,15:46:13,1191,32,,,,9733.56,0
16462080,15:46:31,15:46:31,1192,33,,,,9866.64,0
16462080,15:47:08,15:47:08,1193,34,,,,10074.02,0
16462080,15:47:48,15:47:48,1194,35,,,,10365.25,0
16462080,15:48:07,15:48:07,1195,36,,,,10488.15,0
16462080,15:48:36,15:48:36,1196,37,,,,10699.41,0
16462080,15:49:00,15:49:00,1197,38,,,,10877.78,
16462080,15:49:39,15:49:39,1198,39,,,,11162.53,0
16462080,15:50:39,15:50:39,6894,40,,,,11633.82,0
16462080,15:51:02,15:51:02,1346,41,,,,11839.67,0
16462080,15:52:00,15:52:00,9872,42,,,,12328.55,
16462080,15:55:44,15:55:44,1398,43,,,,13315.78,0
16462080,15:56:21,15:56:21,1399,44,,,,13503.1,0
16462080,15:56:46,15:56:46,1400,45,,,,13649.48,0
16462080,15:57:36,15:57:36,1401,46,,,,13867.5,0
16462080,15:58:32,15:58:32,1402,47,,,,14129.16,0
16462080,15:59:37,15:59:37,1403,48,,,,14393.53,0
16462080,16:01:08,16:01:08,8215,49,,,,14735.38,0
16462080,16:01:39,16:01:39,1405,50,,,,14864.86,0
16462080,16:02:44,16:02:44,10094,51,,,,15117.22,0
16462080,16:05:23,16:05:23,3598,52,,,,15815.35,0
16462080,16:07:00,16:07:00,10016,53,,1,,16119.91,
16462090,15:23:00,15:23:00,1430,1,,,1,0,
16462090,15:24:37,15:24:37,10498,2,,,,662.17,0
16462090,15:25:02,15:25:02,1444,3,,,,838.19,0
16462090,15:26:42,15:26:42,1451,4,,,,1408.82,0
16462090,15:28:10,15:28:10,1452,5,,,,1948.43,0
16462090,15:28:26,15:28:26,1453,6,,,,2066.34,0
16462090,15:29:11,15:29:11,1454,7,,,,2363.97,0
16462090,15:30:59,15:30:59,1455,8,,,,3002.02,0
16462090,15:31:44,15:31:44,1392,9,,,,3242.84,0
16462090,15:33:00,15:33:00,1393,10,,,,3750.53,
16462090,15:33:50,15:33:50,5177,11,,,,4213.38,0
16462090,15:34:41,15:34:41,10497,12,,,,4531.89,0
16462090,15:34:57,15:34:57,10495,13,,,,4637.63,0
16462090,15:35:30,15:35:30,10494,14,,,,4843.99,0
16462090,15:36:09,15:36:09,10493,15,,,,5094.35,0
16462090,15:36:26,15:36:26,10492,16,,,,5244.95,0
16462090,15:37:07,15:37:07,10491,17,,,,5506.87,0
16462090,15:37:35,15:37:35,5196,18,,,,5722.98,0
16462090,15:38:02,15:38:02,10490,19,,,,5914.22,0
16462090,15:38:57,15:38:57,10489,20,,,,6300.45,0
16462090,15:39:55,15:39:55,10488,21,,,,6706.76,0
16462090,15:40:21,15:40:21,10487,22,,,,6926.28,0
16462090,15:41:10,15:41:10,10486,23,,,,7321.88,0
16462090,15:41:57,15:41:57,10485,24,,,,7795.86,0
16462090,15:42:22,15:42:22,10484,25,,,,8016.34,0
16462090,15:43:00,15:43:00,10483,26,,,,8308.22,
16462090,15:43:22,15:43:22,1315,27,,,,8540.92,0
16462090,15:43:49,15:43:49,1316,28,,,,8735.72,0
16462090,15:44:12,15:44:12,1317,29,,,,8923.12,0
16462090,15:44:32,15:44:32,1189,30,,,,9067.54,0
16462090,15:45:19,15:45:19,1190,31,,,,9387.33,0
16462090,15:46:13,15:46:13,1191,32,,,,9733.56,0
16462090,15:46:31,15:46:31,1192,33,,,,9866.64,0
16462090,15:47:08,15:47:08,1193,34,,,,10074.02,0
16462090,15:47:48,15:47:48,1194,35,,,,10365.25,0
16462090,15:48:07,15:48:07,1195,36,,,,10488.15,0
16462090,15:48:36,15:48:36,1196,37,,,,10699.41,0
16462090,15:49:00,15:49:00,1197,38,,,,10877.78,
16462090,15:49:39,15:49:39,1198,39,,,,11162.53,0
16462090,15:50:39,15:50:39,6894,40,,,,11633.82,0
16462090,15:51:02,15:51:02,1346,41,,,,11839.67,0
16462090,15:52:00,15:52:00,9872,42,,,,12328.55,
16462090,15:55:44,15:55:44,1398,43,,,,13315.78,0
16462090,15:56:21,15:56:21,1399,44,,,,13503.1,0
16462090,15:56:46,15:56:46,1400,45,,,,13649.48,0
16462090,15:57:36,15:57:36,1401,46,,,,13867.5,0
16462090,15:58:32,15:58:32,1402,47,,,,14129.16,0
16462090,15:59:37,15:59:37,1403,48,,,,14393.53,0
16462090,16:01:08,16:01:08,8215,49,,,,14735.38,0
16462090,16:01:39,16:01:39,1405,50,,,,14864.86,0
16462090,16:02:44,16:02:44,10094,51,,,,15117.22,0
16462090,16:05:23,16:05:23,3598,52,,,,15815.35,0
16462090,16:07:00,16:07:00,10016,53,,1,,16119.91,
17017020,14:07:00,14:07:00,10054,1,,,1,0,
17017020,14:09:41,14:09:41,381,2,,,,848.38,0
17017020,14:11:15,14:11:15,9107,3,,,,1443.94,0
17017020,14:12:00,14:12:00,9108,4,,,,1703.75,
17017020,14:12:34,14:12:34,10516,5,,,,2006.08,0
17017020,14:12:58,14:12:58,10518,6,,,,2246.39,0
17017020,14:14:00,14:14:00,10273,7,,,,2804.18,0
17017020,14:16:48,14:16:48,10053,8,,,,4510.73,0
17017020,14:17:23,14:17:23,300,9,,,,4845.2,0
17017020,14:21:17,14:21:17,304,10,,,,6873.11,0
17017020,14:21:47,14:21:47,305,11,,,,7153.44,0
17017020,14:22:26,14:22:26,307,12,,,,7515.37,0
17017020,14:23:00,14:23:00,1437,13,,,,7823.6,
17017020,14:23:07,14:23:07,1438,14,,,,7937.64,0
17017020,14:23:29,14:23:29,1439,15,,,,8235.43,0
17017020,14:23:42,14:23:42,1440,16,,,,8395.52,0
17017020,14:24:10,14:24:10,10501,17,,,,8667.84,0
17017020,14:24:33,14:24:33,309,18,,,,8980.2,0
17017020,14:24:44,14:24:44,310,19,,,,9194.56,0
17017020,14:24:59,14:24:59,311,20,,,,9435.83,0
17017020,14:25:31,14:25:31,10498,21,,,,9986.92,0
17017020,14:25:42,14:25:42,1444,22,,,,10162.94,0
17017020,14:26:02,14:26:02,1445,23,,,,10400.21,0
17017020,14:26:16,14:26:16,1446,24,,,,10567.56,0
17017020,14:26:49,14:26:49,1447,25,,,,10873.73,0
17017020,14:27:06,14:27:06,1448,26,,,,11068.94,0
17017020,14:27:21,14:27:21,1449,27,,,,11263.61,0
17017020,14:27:41,14:27:41,1450,28,,,,11520.06,0
17017020,14:28:00,14:28:00,1451,29,,,,11768.23,
17017020,14:29:02,14:29:02,1452,30,,,,12307.84,0
17017020,14:29:14,14:29:14,1453,31,,,,12425.75,0
17017020,14:29:46,14:29:46,1454,32,,,,12723.38,0
17017020,14:31:03,14:31:03,1455,33,,,,13361.43,0
17017020,14:31:35,14:31:35,1392,34,,,,13602,0
17017020,14:32:31,14:32:31,1393,35,,,,14110.11,0
17017020,14:33:17,14:33:17,5177,36,,,,14572.48,0
17017020,14:34:00,14:34:00,10497,37,,,,14890.99,
17017020,14:34:17,14:34:17,10495,38,,,,14996.73,0
17017020,14:34:54,14:34:54,10494,39,,,,15203.09,0
17017020,14:35:37,14:35:37,10493,40,,,,15453.45,0
17017020,14:35:56,14:35:56,10492,41,,,,15604.05,0
17017020,14:36:42,14:36:42,10491,42,,,,15865.97,0
17017020,14:37:13,14:37:13,5196,43,,,,16082.08,0
17017020,14:37:43,14:37:43,10490,44,,,,16273.32,0
17017020,14:38:44,14:38:44,10489,45,,,,16659.55,0
17017020,14:39:48,14:39:48,10488,46,,,,17065.86,0
17017020,14:40:18,14:40:18,10487,47,,,,17285.38,0
17017020,14:41:12,14:41:12,10486,48,,,,17680.48,0
17017020,14:42:22,14:42:22,10485,49,,,,18150.99,0
17017020,14:42:46,14:42:46,10484,50,,,,18371.91,0
17017020,14:43:33,14:43:33,10483,51,,,,18679.65,0
17017020,14:44:00,14:44:00,1315,52,,,,18912.35,
17017020,14:44:33,14:44:33,1316,53,,,,19107.15,0
17017020,14:45:02,14:45:02,1317,54,,,,19294.55,0
17017020,14:45:26,14:45:26,1189,55,,,,19438.97,0
17017020,14:46:25,14:46:25,1190,56,,,,19758.76,0
17017020,14:47:31,14:47:31,1191,57,,,,20104.99,0
17017020,14:47:53,14:47:53,1192,58,,,,20238.07,0
17017020,14:48:40,14:48:40,1193,59,,,,20445.45,0
17017020,14:49:31,14:49:31,1194,60,,,,20736.01,0
17017020,14:49:55,14:49:55,1195,61,,,,20858.91,0
17017020,14:50:30,14:50:30,1196,62,,,,21070.17,0
17017020,14:51:00,14:51:00,1197,63,,,,21248.51,
17017020,14:53:10,14:53:10,1198,64,,,,21533.26,0
17017020,14:56:32,14:56:32,6894,65,,,,22004.55,0
17017020,14:57:49,14:57:49,1346,66,,,,22210.4,0
17017020,15:01:00,15:01:00,9872,67,,,,22699.28,
17017020,15:03:44,15:03:44,1398,68,,,,23686.51,0
17017020,15:04:11,15:04:11,1399,69,,,,23873.83,0
17017020,15:04:30,15:04:30,1400,70,,,,24020.21,0
17017020,15:05:06,15:05:06,1401,71,,,,24238.23,0
17017020,15:05:47,15:05:47,1402,72,,,,24499.89,0
17017020,15:06:35,15:06:35,1403,73,,,,24764.26,0
17017020,15:07:41,15:07:41,8215,74,,,,25106.11,0
17017020,15:08:04,15:08:04,1405,75,,,,25235.59,0
17017020,15:08:52,15:08:52,10094,76,,,,25487.95,0
17017020,15:10:49,15:10:49,3598,77,,,,26186.08,0
17017020,15:12:00,15:12:00,10016,78,,1,,26490.64,
17017030,14:07:00,14:07:00,10054,1,,,1,0,
17017030,14:09:41,14:09:41,381,2,,,,848.38,0
17017030,14:11:15,14:11:15,9107,3,,,,1443.94,0
17017030,14:12:00,14:12:00,9108,4,,,,1703.75,
17017030,14:12:34,14:12:34,10516,5,,,,2006.08,0
17017030,14:12:58,14:12:58,10518,6,,,,2246.39,0
17017030,14:14:00,14:14:00,10273,7,,,,2804.18,0
17017030,14:16:48,14:16:48,10053,8,,,,4510.73,0
17017030,14:17:23,14:17:23,300,9,,,,4845.2,0
17017030,14:21:17,14:21:17,304,10,,,,6873.11,0
17017030,14:21:47,14:21:47,305,11,,,,7153.44,0
17017030,14:22:26,14:22:26,307,12,,,,7515.37,0
17017030,14:23:00,14:23:00,1437,13,,,,7823.6,
17017030,14:23:07,14:23:07,1438,14,,,,7937.64,0
17017030,14:23:29,14:23:29,1439,15,,,,8235.43,0
17017030,14:23:42,14:23:42,1440,16,,,,8395.52,0
17017030,14:24:10,14:24:10,10501,17,,,,8667.84,0
17017030,14:24:33,14:24:33,309,18,,,,8980.2,0
17017030,14:24:44,14:24:44,310,19,,,,9194.56,0
17017030,14:24:59,14:24:59,311,20,,,,9435.83,0
17017030,14:25:31,14:25:31,10498,21,,,,9986.92,0
17017030,14:25:42,14:25:42,1444,22,,,,10162.94,0
17017030,14:26:02,14:26:02,1445,23,,,,10400.21,0
17017030,14:26:16,14:26:16,1446,24,,,,10567.56,0
17017030,14:26:49,14:26:49,1447,25,,,,10873.73,0
17017030,14:27:06,14:27:06,1448,26,,,,11068.94,0
17017030,14:27:21,14:27:21,1449,27,,,,11263.61,0
17017030,14:27:41,14:27:41,1450,28,,,,11520.06,0
17017030,14:28:00,14:28:00,1451,29,,,,11768.23,
17017030,14:29:02,14:29:02,1452,30,,,,12307.84,0
17017030,14:29:14,14:29:14,1453,31,,,,12425.75,0
17017030,14:29:46,14:29:46,1454,32,,,,12723.38,0
17017030,14:31:03,14:31:03,1455,33,,,,13361.43,0
17017030,14:31:35,14:31:35,1392,34,,,,13602,0
17017030,14:32:31,14:32:31,1393,35,,,,14110.11,0
17017030,14:33:17,14:33:17,5177,36,,,,14572.48,0
17017030,14:34:00,14:34:00,10497,37,,,,14890.99,
17017030,14:34:17,14:34:17,10495,38,,,,14996.73,0
17017030,14:34:54,14:34:54,10494,39,,,,15203.09,0
17017030,14:35:37,14:35:37,10493,40,,,,15453.45,0
17017030,14:35:56,14:35:56,10492,41,,,,15604.05,0
17017030,14:36:42,14:36:42,10491,42,,,,15865.97,0
17017030,14:37:13,14:37:13,5196,43,,,,16082.08,0
17017030,14:37:43,14:37:43,10490,44,,,,16273.32,0
17017030,14:38:44,14:38:44,10489,45,,,,16659.55,0
17017030,14:39:48,14:39:48,10488,46,,,,17065.86,0
17017030,14:40:18,14:40:18,10487,47,,,,17285.38,0
17017030,14:41:12,14:41:12,10486,48,,,,17680.48,0
17017030,14:42:22,14:42:22,10485,49,,,,18150.99,0
17017030,14:42:46,14:42:46,10484,50,,,,18371.91,0
17017030,14:43:33,14:43:33,10483,51,,,,18679.65,0
17017030,14:44:00,14:44:00,1315,52,,,,18912.35,
17017030,14:44:33,14:44:33,1316,53,,,,19107.15,0
17017030,14:45:02,14:45:02,1317,54,,,,19294.55,0
17017030,14:45:26,14:45:26,1189,55,,,,19438.97,0
17017030,14:46:25,14:46:25,1190,56,,,,19758.76,0
17017030,14:47:31,14:47:31,1191,57,,,,20104.99,0
17017030,14:47:53,14:47:53,1192,58,,,,20238.07,0
17017030,14:48:40,14:48:40,1193,59,,,,20445.45,0
17017030,14:49:31,14:49:31,1194,60,,,,20736.01,0
17017030,14:49:55,14:49:55,1195,61,,,,20858.91,0
17017030,14:50:30,14:50:30,1196,62,,,,21070.17,0
17017030,14:51:00,14:51:00,1197,63,,,,21248.51,
17017030,14:53:10,14:53:10,1198,64,,,,21533.26,0
17017030,14:56:32,14:56:32,6894,65,,,,22004.55,0
17017030,14:57:49,14:57:49,1346,66,,,,22210.4,0
17017030,15:01:00,15:01:00,9872,67,,,,22699.28,
17017030,15:03:44,15:03:44,1398,68,,,,23686.51,0
17017030,15:04:11,15:04:11,1399,69,,,,23873.83,0
17017030,15:04:30,15:04:30,1400,70,,,,24020.21,0
17017030,15:05:06,15:05:06,1401,71,,,,24238.23,0
17017030,15:05:47,15:05:47,1402,72,,,,24499.89,0
17017030,15:06:35,15:06:35,1403,73,,,,24764.26,0
17017030,15:07:41,15:07:41,8215,74,,,,25106.11,0
17017030,15:08:04,15:08:04,1405,75,,,,25235.59,0
17017030,15:08:52,15:08:52,10094,76,,,,25487.95,0
17017030,15:10:49,15:10:49,3598,77,,,,26186.08,0
17017030,15:12:00,15:12:00,10016,78,,1,,26490.64,
17017040,14:07:00,14:07:00,10054,1,,,1,0,
17017040,14:09:41,14:09:41,381,2,,,,848.38,0
17017040,14:11:15,14:11:15,9107,3,,,,1443.94,0
17017040,14:12:00,14:12:00,9108,4,,,,1703.75,
17017040,14:12:34,14:12:34,10516,5,,,,2006.08,0
17017040,14:12:58,14:12:58,10518,6,,,,2246.39,0
17017040,14:14:00,14:14:00,10273,7,,,,2804.18,0
17017040,14:16:48,14:16:48,10053,8,,,,4510.73,0
17017040,14:17:23,14:17:23,300,9,,,,4845.2,0
17017040,14:21:17,14:21:17,304,10,,,,6873.11,0
17017040,14:21:47,14:21:47,305,11,,,,7153.44,0
17017040,14:22:26,14:22:26,307,12,,,,7515.37,0
17017040,14:23:00,14:23:00,1437,13,,,,7823.6,
17017040,14:23:07,14:23:07,1438,14,,,,7937.64,0
17017040,14:23:29,14:23:29,1439,15,,,,8235.43,0
17017040,14:23:42,14:23:42,1440,16,,,,8395.52,0
17017040,14:24:10,14:24:10,10501,17,,,,8667.84,0
17017040,14:24:33,14:24:33,309,18,,,,8980.2,0
17017040,14:24:44,14:24:44,310,19,,,,9194.56,0
17017040,14:24:59,14:24:59,311,20,,,,9435.83,0
17017040,14:25:31,14:25:31,10498,21,,,,9986.92,0
17017040,14:25:42,14:25:42,1444,22,,,,10162.94,0
17017040,14:26:02,14:26:02,1445,23,,,,10400.21,0
17017040,14:26:16,14:26:16,1446,24,,,,10567.56,0
17017040,14:26:49,14:26:49,1447,25,,,,10873.73,0
17017040,14:27:06,14:27:06,1448,26,,,,11068.94,0
17017040,14:27:21,14:27:21,1449,27,,,,11263.61,0
17017040,14:27:41,14:27:41,1450,28,,,,11520.06,0
17017040,14:28:00,14:28:00,1451,29,,,,11768.23,
17017040,14:29:02,14:29:02,1452,30,,,,12307.84,0
17017040,14:29:14,14:29:14,1453,31,,,,12425.75,0
17017040,14:29:46,14:29:46,1454,32,,,,12723.38,0
17017040,14:31:03,14:31:03,1455,33,,,,13361.43,0
17017040,14:31:35,14:31:35,1392,34,,,,13602,0
17017040,14:32:31,14:32:31,1393,35,,,,14110.11,0
17017040,14:33:17,14:33:17,5177,36,,,,14572.48,0
17017040,14:34:00,14:34:00,10497,37,,,,14890.99,
17017040,14:34:17,14:34:17,10495,38,,,,14996.73,0
17017040,14:34:54,14:34:54,10494,39,,,,15203.09,0
17017040,14:35:37,14:35:37,10493,40,,,,15453.45,0
17017040,14:35:56,14:35:56,10492,41,,,,15604.05,0
17017040,14:36:42,14:36:42,10491,42,,,,15865.97,0
17017040,14:37:13,14:37:13,5196,43,,,,16082.08,0
17017040,14:37:43,14:37:43,10490,44,,,,16273.32,0
17017040,14:38:44,14:38:44,10489,45,,,,16659.55,0
17017040,14:39:48,14:39:48,10488,46,,,,17065.86,0
17017040,14:40:18,14:40:18,10487,47,,,,17285.38,0
17017040,14:41:12,14:41:12,10486,48,,,,17680.48,0
17017040,14:42:22,14:42:22,10485,49,,,,18150.99,0
17017040,14:42:46,14:42:46,10484,50,,,,18371.91,0
17017040,14:43:33,14:43:33,10483,51,,,,18679.65,0
17017040,14:44:00,14:44:00,1315,52,,,,18912.35,
17017040,14:44:33,14:44:33,1316,53,,,,19107.15,0
17017040,14:45:02,14:45:02,1317,54,,,,19294.55,0
17017040,14:45:26,14:45:26,1189,55,,,,19438.97,0
17017040,14:46:25,14:46:25,1190,56,,,,19758.76,0
17017040,14:47:31,14:47:31,1191,57,,,,20104.99,0
17017040,14:47:53,14:47:53,1192,58,,,,20238.07,0
17017040,14:48:40,14:48:40,1193,59,,,,20445.45,0
17017040,14:49:31,14:49:31,1194,60,,,,20736.01,0
17017040,14:49:55,14:49:55,1195,61,,,,20858.91,0
17017040,14:50:30,14:50:30,1196,62,,,,21070.17,0
17017040,14:51:00,14:51:00,1197,63,,,,21248.51,
17017040,14:53:10,14:53:10,1198,64,,,,21533.26,0
17017040,14:56:32,14:56:32,6894,65,,,,22004.55,0
17017040,14:57:49,14:57:49,1346,66,,,,22210.4,0
17017040,15:01:00,15:01:00,9872,67,,,,22699.28,
17017040,15:03:44,15:03:44,1398,68,,,,23686.51,0
17017040,15:04:11,15:04:11,1399,69,,,,23873.83,0
17017040,15:04:30,15:04:30,1400,70,,,,24020.21,0
17017040,15:05:06,15:05:06,1401,71,,,,24238.23,0
17017040,15:05:47,15:05:47,1402,72,,,,24499.89,0
17017040,15:06:35,15:06:35,1403,73,,,,24764.26,0
17017040,15:07:41,15:07:41,8215,74,,,,25106.11,0
17017040,15:08:04,15:08:04,1405,75,,,,25235.59,0
17017040,15:08:52,15:08:52,10094,76,,,,25487.95,0
17017040,15:10:49,15:10:49,3598,77,,,,26186.08,0
17017040,15:12:00,15:12:00,10016,78,,1,,26490.64,
17017050,14:07:00,14:07:00,10054,1,,,1,0,
17017050,14:09:41,14:09:41,381,2,,,,848.38,0
17017050,14:11:15,14:11:15,9107,3,,,,1443.94,0
17017050,14:12:00,14:12:00,9108,4,,,,1703.75,
17017050,14:12:34,14:12:34,10516,5,,,,2006.08,0
17017050,14:12:58,14:12:58,10518,6,,,,2246.39,0
17017050,14:14:00,14:14:00,10273,7,,,,2804.18,0
17017050,14:16:48,14:16:48,10053,8,,,,4510.73,0
17017050,14:17:23,14:17:23,300,9,,,,4845.2,0
17017050,14:21:17,14:21:17,304,10,,,,6873.11,0
17017050,14:21:47,14:21:47,305,11,,,,7153.44,0
17017050,14:22:26,14:22:26,307,12,,,,7515.37,0
17017050,14:23:00,14:23:00,1437,13,,,,7823.6,
17017050,14:23:07,14:23:07,1438,14,,,,7937.64,0
17017050,14:23:29,14:23:29,1439,15,,,,8235.43,0
17017050,14:23:42,14:23:42,1440,16,,,,8395.52,0
17017050,14:24:10,14:24:10,10501,17,,,,8667.84,0
17017050,14:24:33,14:24:33,309,18,,,,8980.2,0
17017050,14:24:44,14:24:44,310,19,,,,9194.56,0
17017050,14:24:59,14:24:59,311,20,,,,9435.83,0
17017050,14:25:31,14:25:31,10498,21,,,,9986.92,0
17017050,14:25:42,14:25:42,1444,22,,,,10162.94,0
17017050,14:26:02,14:26:02,1445,23,,,,10400.21,0
17017050,14:26:16,14:26:16,1446,24,,,,10567.56,0
17017050,14:26:49,14:26:49,1447,25,,,,10873.73,0
17017050,14:27:06,14:27:06,1448,26,,,,11068.94,0
17017050,14:27:21,14:27:21,1449,27,,,,11263.61,0
17017050,14:27:41,14:27:41,1450,28,,,,11520.06,0
17017050,14:28:00,14:28:00,1451,29,,,,11768.23,
17017050,14:29:02,14:29:02,1452,30,,,,12307.84,0
17017050,14:29:14,14:29:14,1453,31,,,,12425.75,0
17017050,14:29:46,14:29:46,1454,32,,,,12723.38,0
17017050,14:31:03,14:31:03,1455,33,,,,13361.43,0
17017050,14:31:35,14:31:35,1392,34,,,,13602,0
17017050,14:32:31,14:32:31,1393,35,,,,14110.11,0
17017050,14:33:17,14:33:17,5177,36,,,,14572.48,0
17017050,14:34:00,14:34:00,10497,37,,,,14890.99,
17017050,14:34:17,14:34:17,10495,38,,,,14996.73,0
17017050,14:34:54,14:34:54,10494,39,,,,15203.09,0
17017050,14:35:37,14:35:37,10493,40,,,,15453.45,0
17017050,14:35:56,14:35:56,10492,41,,,,15604.05,0
17017050,14:36:42,14:36:42,10491,42,,,,15865.97,0
17017050,14:37:13,14:37:13,5196,43,,,,16082.08,0
17017050,14:37:43,14:37:43,10490,44,,,,16273.32,0
17017050,14:38:44,14:38:44,10489,45,,,,16659.55,0
17017050,14:39:48,14:39:48,10488,46,,,,17065.86,0
17017050,14:40:18,14:40:18,10487,47,,,,17285.38,0
17017050,14:41:12,14:41:12,10486,48,,,,17680.48,0
17017050,14:42:22,14:42:22,10485,49,,,,18150.99,0
17017050,14:42:46,14:42:46,10484,50,,,,18371.91,0
17017050,14:43:33,14:43:33,10483,51,,,,18679.65,0
17017050,14:44:00,14:44:00,1315,52,,,,18912.35,
17017050,14:44:33,14:44:33,1316,53,,,,19107.15,0
17017050,14:45:02,14:45:02,1317,54,,,,19294.55,0
17017050,14:45:26,14:45:26,1189,55,,,,19438.97,0
17017050,14:46:25,14:46:25,1190,56,,,,19758.76,0
17017050,14:47:31,14:47:31,1191,57,,,,20104.99,0
17017050,14:47:53,14:47:53,1192,58,,,,20238.07,0
17017050,14:48:40,14:48:40,1193,59,,,,20445.45,0
17017050,14:49:31,14:49:31,1194,60,,,,20736.01,0
17017050,14:49:55,14:49:55,1195,61,,,,20858.91,0
17017050,14:50:30,14:50:30,1196,62,,,,21070.17,0
17017050,14:51:00,14:51:00,1197,63,,,,21248.51,
17017050,14:53:10,14:53:10,1198,64,,,,21533.26,0
17017050,14:56:32,14:56:32,6894,65,,,,22004.55,0
17017050,14:57:49,14:57:49,1346,66,,,,22210.4,0
17017050,15:01:00,15:01:00,9872,67,,,,22699.28,
17017050,15:03:44,15:03:44,1398,68,,,,23686.51,0
17017050,15:04:11,15:04:11,1399,69,,,,23873.83,0
17017050,15:04:30,15:04:30,1400,70,,,,24020.21,0
17017050,15:05:06,15:05:06,1401,71,,,,24238.23,0
17017050,15:05:47,15:05:47,1402,72,,,,24499.89,0
17017050,15:06:35,15:06:35,1403,73,,,,24764.26,0
17017050,15:07:41,15:07:41,8215,74,,,,25106.11,0
17017050,15:08:04,15:08:04,1405,75,,,,25235.59,0
17017050,15:08:52,15:08:52,10094,76,,,,25487.95,0
17017050,15:10:49,15:10:49,3598,77,,,,26186.08,0
17017050,15:12:00,15:12:00,10016,78,,1,,26490.64,
17017060,14:07:00,14:07:00,10054,1,,,1,0,
17017060,14:09:41,14:09:41,381,2,,,,848.38,0
17017060,14:11:15,14:11:15,9107,3,,,,1443.94,0
17017060,14:12:00,14:12:00,9108,4,,,,1703.75,
17017060,14:12:34,14:12:34,10516,5,,,,2006.08,0
17017060,14:12:58,14:12:58,10518,6,,,,2246.39,0
17017060,14:14:00,14:14:00,10273,7,,,,2804.18,0
17017060,14:16:48,14:16:48,10053,8,,,,4510.73,0
17017060,14:17:23,14:17:23,300,9,,,,4845.2,0
17017060,14:21:17,14:21:17,304,10,,,,6873.11,0
17017060,14:21:47,14:21:47,305,11,,,,7153.44,0
17017060,14:22:26,14:22:26,307,12,,,,7515.37,0
17017060,14:23:00,14:23:00,1437,13,,,,7823.6,
17017060,14:23:07,14:23:07,1438,14,,,,7937.64,0
17017060,14:23:29,14:23:29,1439,15,,,,8235.43,0
17017060,14:23:42,14:23:42,1440,16,,,,8395.52,0
17017060,14:24:10,14:24:10,10501,17,,,,8667.84,0
17017060,14:24:33,14:24:33,309,18,,,,8980.2,0
17017060,14:24:44,14:24:44,310,19,,,,9194.56,0
17017060,14:24:59,14:24:59,311,20,,,,9435.83,0
17017060,14:25:31,14:25:31,10498,21,,,,9986.92,0
17017060,14:25:42,14:25:42,1444,22,,,,10162.94,0
17017060,14:26:02,14:26:02,1445,23,,,,10400.21,0
17017060,14:26:16,14:26:16,1446,24,,,,10567.56,0
17017060,14:26:49,14:26:49,1447,25,,,,10873.73,0
17017060,14:27:06,14:27:06,1448,26,,,,11068.94,0
17017060,14:27:21,14:27:21,1449,27,,,,11263.61,0
17017060,14:27:41,14:27:41,1450,28,,,,11520.06,0
17017060,14:28:00,14:28:00,1451,29,,,,11768.23,
17017060,14:29:02,14:29:02,1452,30,,,,12307.84,0
17017060,14:29:14,14:29:14,1453,31,,,,12425.75,0
17017060,14:29:46,14:29:46,1454,32,,,,12723.38,0
17017060,14:31:03,14:31:03,1455,33,,,,13361.43,0
17017060,14:31:35,14:31:35,1392,34,,,,13602,0
17017060,14:32:31,14:32:31,1393,35,,,,14110.11,0
17017060,14:33:17,14:33:17,5177,36,,,,14572.48,0
17017060,14:34:00,14:34:00,10497,37,,,,14890.99,
17017060,14:34:17,14:34:17,10495,38,,,,14996.73,0
17017060,14:34:54,14:34:54,10494,39,,,,15203.09,0
17017060,14:35:37,14:35:37,10493,40,,,,15453.45,0
17017060,14:35:56,14:35:56,10492,41,,,,15604.05,0
17017060,14:36:42,14:36:42,10491,42,,,,15865.97,0
17017060,14:37:13,14:37:13,5196,43,,,,16082.08,0
17017060,14:37:43,14:37:43,10490,44,,,,16273.32,0
17017060,14:38:44,14:38:44,10489,45,,,,16659.55,0
17017060,14:39:48,14:39:48,10488,46,,,,17065.86,0
17017060,14:40:18,14:40:18,10487,47,,,,17285.38,0
17017060,14:41:12,14:41:12,10486,48,,,,17680.48,0
17017060,14:42:22,14:42:22,10485,49,,,,18150.99,0
17017060,14:42:46,14:42:46,10484,50,,,,18371.91,0
17017060,14:43:33,14:43:33,10483,51,,,,18679.65,0
17017060,14:44:00,14:44:00,1315,52,,,,18912.35,
17017060,14:44:33,14:44:33,1316,53,,,,19107.15,0
17017060,14:45:02,14:45:02,1317,54,,,,19294.55,0
17017060,14:45:26,14:45:26,1189,55,,,,19438.97,0
17017060,14:46:25,14:46:25,1190,56,,,,19758.76,0
17017060,14:47:31,14:47:31,1191,57,,,,20104.99,0
17017060,14:47:53,14:47:53,1192,58,,,,20238.07,0
17017060,14:48:40,14:48:40,1193,59,,,,20445.45,0
17017060,14:49:31,14:49:31,1194,60,,,,20736.01,0
17017060,14:49:55,14:49:55,1195,61,,,,20858.91,0
17017060,14:50:30,14:50:30,1196,62,,,,21070.17,0
17017060,14:51:00,14:51:00,1197,63,,,,21248.51,
17017060,14:53:10,14:53:10,1198,64,,,,21533.26,0
17017060,14:56:32,14:56:32,6894,65,,,,22004.55,0
17017060,14:57:49,14:57:49,1346,66,,,,22210.4,0
17017060,15:01:00,15:01:00,9872,67,,,,22699.28,
17017060,15:03:44,15:03:44,1398,68,,,,23686.51,0
17017060,15:04:11,15:04:11,1399,69,,,,23873.83,0
17017060,15:04:30,15:04:30,1400,70,,,,24020.21,0
17017060,15:05:06,15:05:06,1401,71,,,,24238.23,0
17017060,15:05:47,15:05:47,1402,72,,,,24499.89,0
17017060,15:06:35,15:06:35,1403,73,,,,24764.26,0
17017060,15:07:41,15:07:41,8215,74,,,,25106.11,0
17017060,15:08:04,15:08:04,1405,75,,,,25235.59,0
17017060,15:08:52,15:08:52,10094,76,,,,25487.95,0
17017060,15:10:49,15:10:49,3598,77,,,,26186.08,0
17017060,15:12:00,15:12:00,10016,78,,1,,26490.64,
17017100,14:07:00,14:07:00,10054,1,,,1,0,
17017100,14:09:41,14:09:41,381,2,,,,848.38,0
17017100,14:11:15,14:11:15,9107,3,,,,1443.94,0
17017100,14:12:00,14:12:00,9108,4,,,,1703.75,
17017100,14:12:34,14:12:34,10516,5,,,,2006.08,0
17017100,14:12:58,14:12:58,10518,6,,,,2246.39,0
17017100,14:14:00,14:14:00,10273,7,,,,2804.18,0
17017100,14:16:48,14:16:48,10053,8,,,,4510.73,0
17017100,14:17:23,14:17:23,300,9,,,,4845.2,0
17017100,14:21:17,14:21:17,304,10,,,,6873.11,0
17017100,14:21:47,14:21:47,305,11,,,,7153.44,0
17017100,14:22:26,14:22:26,307,12,,,,7515.37,0
17017100,14:23:00,14:23:00,1437,13,,,,7823.6,
17017100,14:23:07,14:23:07,1438,14,,,,7937.64,0
17017100,14:23:29,14:23:29,1439,15,,,,8235.43,0
17017100,14:23:42,14:23:42,1440,16,,,,8395.52,0
17017100,14:24:10,14:24:10,10501,17,,,,8667.84,0
17017100,14:24:33,14:24:33,309,18,,,,8980.2,0
17017100,14:24:44,14:24:44,310,19,,,,9194.56,0
17017100,14:24:59,14:24:59,311,20,,,,9435.83,0
17017100,14:25:31,14:25:31,10498,21,,,,9986.92,0
17017100,14:25:42,14:25:42,1444,22,,,,10162.94,0
17017100,14:26:02,14:26:02,1445,23,,,,10400.21,0
17017100,14:26:16,14:26:16,1446,24,,,,10567.56,0
17017100,14:26:49,14:26:49,1447,25,,,,10873.73,0
17017100,14:27:06,14:27:06,1448,26,,,,11068.94,0
17017100,14:27:21,14:27:21,1449,27,,,,11263.61,0
17017100,14:27:41,14:27:41,1450,28,,,,11520.06,0
17017100,14:28:00,14:28:00,1451,29,,,,11768.23,
17017100,14:29:02,14:29:02,1452,30,,,,12307.84,0
17017100,14:29:14,14:29:14,1453,31,,,,12425.75,0
17017100,14:29:46,14:29:46,1454,32,,,,12723.38,0
17017100,14:31:03,14:31:03,1455,33,,,,13361.43,0
17017100,14:31:35,14:31:35,1392,34,,,,13602,0
17017100,14:32:31,14:32:31,1393,35,,,,14110.11,0
17017100,14:33:17,14:33:17,5177,36,,,,14572.48,0
17017100,14:34:00,14:34:00,10497,37,,,,14890.99,
17017100,14:34:17,14:34:17,10495,38,,,,14996.73,0
17017100,14:34:54,14:34:54,10494,39,,,,15203.09,0
17017100,14:35:37,14:35:37,10493,40,,,,15453.45,0
17017100,14:35:56,14:35:56,10492,41,,,,15604.05,0
17017100,14:36:42,14:36:42,10491,42,,,,15865.97,0
17017100,14:37:13,14:37:13,5196,43,,,,16082.08,0
17017100,14:37:43,14:37:43,10490,44,,,,16273.32,0
17017100,14:38:44,14:38:44,10489,45,,,,16659.55,0
17017100,14:39:48,14:39:48,10488,46,,,,17065.86,0
17017100,14:40:18,14:40:18,10487,47,,,,17285.38,0
17017100,14:41:12,14:41:12,10486,48,,,,17680.48,0
17017100,14:42:22,14:42:22,10485,49,,,,18150.99,0
17017100,14:42:46,14:42:46,10484,50,,,,18371.91,0
17017100,14:43:33,14:43:33,10483,51,,,,18679.65,0
17017100,14:44:00,14:44:00,1315,52,,,,18912.35,
17017100,14:44:33,14:44:33,1316,53,,,,19107.15,0
17017100,14:45:02,14:45:02,1317,54,,,,19294.55,0
17017100,14:45:26,14:45:26,1189,55,,,,19438.97,0
17017100,14:46:25,14:46:25,1190,56,,,,19758.76,0
17017100,14:47:31,14:47:31,1191,57,,,,20104.99,0
17017100,14:47:53,14:47:53,1192,58,,,,20238.07,0
17017100,14:48:40,14:48:40,1193,59,,,,20445.45,0
17017100,14:49:31,14:49:31,1194,60,,,,20736.01,0
17017100,14:49:55,14:49:55,1195,61,,,,20858.91,0
17017100,14:50:30,14:50:30,1196,62,,,,21070.17,0
17017100,14:51:00,14:51:00,1197,63,,,,21248.51,
17017100,14:53:10,14:53:10,1198,64,,,,21533.26,0
17017100,14:56:32,14:56:32,6894,65,,,,22004.55,0
17017100,14:57:49,14:57:49,1346,66,,,,22210.4,0
17017100,15:01:00,15:01:00,9872,67,,,,22699.28,
17017100,15:03:44,15:03:44,1398,68,,,,23686.51,0
17017100,15:04:11,15:04:11,1399,69,,,,23873.83,0
17017100,15:04:30,15:04:30,1400,70,,,,24020.21,0
17017100,15:05:06,15:05:06,1401,71,,,,24238.23,0
17017100,15:05:47,15:05:47,1402,72,,,,24499.89,0
17017100,15:06:35,15:06:35,1403,73,,,,24764.26,0
17017100,15:07:41,15:07:41,8215,74,,,,25106.11,0
17017100,15:08:04,15:08:04,1405,75,,,,25235.59,0
17017100,15:08:52,15:08:52,10094,76,,,,25487.95,0
17017100,15:10:49,15:10:49,3598,77,,,,26186.08,0
17017100,15:12:00,15:12:00,10016,78,,1,,26490.64,
17017110,14:07:00,14:07:00,10054,1,,,1,0,
17017110,14:09:41,14:09:41,381,2,,,,848.38,0
17017110,14:11:15,14:11:15,9107,3,,,,1443.94,0
17017110,14:12:00,14:12:00,9108,4,,,,1703.75,
17017110,14:12:34,14:12:34,10516,5,,,,2006.08,0
17017110,14:12:58,14:12:58,10518,6,,,,2246.39,0
17017110,14:14:00,14:14:00,10273,7,,,,2804.18,0
17017110,14:16:48,14:16:48,10053,8,,,,4510.73,0
17017110,14:17:23,14:17:23,300,9,,,,4845.2,0
17017110,14:21:17,14:21:17,304,10,,,,6873.11,0
17017110,14:21:47,14:21:47,305,11,,,,7153.44,0
17017110,14:22:26,14:22:26,307,12,,,,7515.37,0
17017110,14:23:00,14:23:00,1437,13,,,,7823.6,
17017110,14:23:07,14:23:07,1438,14,,,,7937.64,0
17017110,14:23:29,14:23:29,1439,15,,,,8235.43,0
17017110,14:23:42,14:23:42,1440,16,,,,8395.52,0
17017110,14:24:10,14:24:10,10501,17,,,,8667.84,0
17017110,14:24:33,14:24:33,309,18,,,,8980.2,0
17017110,14:24:44,14:24:44,310,19,,,,9194.56,0
17017110,14:24:59,14:24:59,311,20,,,,9435.83,0
17017110,14:25:31,14:25:31,10498,21,,,,9986.92,0
17017110,14:25:42,14:25:42,1444,22,,,,10162.94,0
17017110,14:26:02,14:26:02,1445,23,,,,10400.21,0
17017110,14:26:16,14:26:16,1446,24,,,,10567.56,0
17017110,14:26:49,14:26:49,1447,25,,,,10873.73,0
17017110,14:27:06,14:27:06,1448,26,,,,11068.94,0
17017110,14:27:21,14:27:21,1449,27,,,,11263.61,0
17017110,14:27:41,14:27:41,1450,28,,,,11520.06,0
17017110,14:28:00,14:28:00,1451,29,,,,11768.23,
17017110,14:29:02,14:29:02,1452,30,,,,12307.84,0
17017110,14:29:14,14:29:14,1453,31,,,,12425.75,0
17017110,14:29:46,14:29:46,1454,32,,,,12723.38,0
17017110,14:31:03,14:31:03,1455,33,,,,13361.43,0
17017110,14:31:35,14:31:35,1392,34,,,,13602,0
17017110,14:32:31,14:32:31,1393,35,,,,14110.11,0
17017110,14:33:17,14:33:17,5177,36,,,,14572.48,0
17017110,14:34:00,14:34:00,10497,37,,,,14890.99,
17017110,14:34:17,14:34:17,10495,38,,,,14996.73,0
17017110,14:34:54,14:34:54,10494,39,,,,15203.09,0
17017110,14:35:37,14:35:37,10493,40,,,,15453.45,0
17017110,14:35:56,14:35:56,10492,41,,,,15604.05,0
17017110,14:36:42,14:36:42,10491,42,,,,15865.97,0
17017110,14:37:13,14:37:13,5196,43,,,,16082.08,0
17017110,14:37:43,14:37:43,10490,44,,,,16273.32,0
17017110,14:38:44,14:38:44,10489,45,,,,16659.55,0
17017110,14:39:48,14:39:48,10488,46,,,,17065.86,0
17017110,14:40:18,14:40:18,10487,47,,,,17285.38,0
17017110,14:41:12,14:41:12,10486,48,,,,17680.48,0
17017110,14:42:22,14:42:22,10485,49,,,,18150.99,0
17017110,14:42:46,14:42:46,10484,50,,,,18371.91,0
17017110,14:43:33,14:43:33,10483,51,,,,18679.65,0
17017110,14:44:00,14:44:00,1315,52,,,,18912.35,
17017110,14:44:33,14:44:33,1316,53,,,,19107.15,0
17017110,14:45:02,14:45:02,1317,54,,,,19294.55,0
17017110,14:45:26,14:45:26,1189,55,,,,19438.97,0
17017110,14:46:25,14:46:25,1190,56,,,,19758.76,0
17017110,14:47:31,14:47:31,1191,57,,,,20104.99,0
17017110,14:47:53,14:47:53,1192,58,,,,20238.07,0
17017110,14:48:40,14:48:40,1193,59,,,,20445.45,0
17017110,14:49:31,14:49:31,1194,60,,,,20736.01,0
17017110,14:49:55,14:49:55,1195,61,,,,20858.91,0
17017110,14:50:30,14:50:30,1196,62,,,,21070.17,0
17017110,14:51:00,14:51:00,1197,63,,,,21248.51,
17017110,14:53:10,14:53:10,1198,64,,,,21533.26,0
17017110,14:56:32,14:56:32,6894,65,,,,22004.55,0
17017110,14:57:49,14:57:49,1346,66,,,,22210.4,0
17017110,15:01:00,15:01:00,9872,67,,,,22699.28,
17017110,15:03:44,15:03:44,1398,68,,,,23686.51,0
17017110,15:04:11,15:04:11,1399,69,,,,23873.83,0
17017110,15:04:30,15:04:30,1400,70,,,,24020.21,0
17017110,15:05:06,15:05:06,1401,71,,,,24238.23,0
17017110,15:05:47,15:05:47,1402,72,,,,24499.89,0
17017110,15:06:35,15:06:35,1403,73,,,,24764.26,0
17017110,15:07:41,15:07:41,8215,74,,,,25106.11,0
17017110,15:08:04,15:08:04,1405,75,,,,25235.59,0
17017110,15:08:52,15:08:52,10094,76,,,,25487.95,0
17017110,15:10:49,15:10:49,3598,77,,,,26186.08,0
17017110,15:12:00,15:12:00,10016,78,,1,,26490.64,
17277020,10:09:00,10:09:00,10054,1,,,1,0,
17277020,10:11:41,10:11:41,381,2,,,,848.38,0
17277020,10:13:15,10:13:15,9107,3,,,,1443.94,0
17277020,10:14:00,10:14:00,9108,4,,,,1703.75,
17277020,10:14:34,10:14:34,10516,5,,,,2006.08,0
17277020,10:14:58,10:14:58,10518,6,,,,2246.39,0
17277020,10:16:00,10:16:00,10273,7,,,,2804.18,0
17277020,10:18:48,10:18:48,10053,8,,,,4510.73,0
17277020,10:19:23,10:19:23,300,9,,,,4845.2,0
17277020,10:23:17,10:23:17,304,10,,,,6873.11,0
17277020,10:23:47,10:23:47,305,11,,,,7153.44,0
17277020,10:24:26,10:24:26,307,12,,,,7515.37,0
17277020,10:25:00,10:25:00,1437,13,,,,7823.6,
17277020,10:25:07,10:25:07,1438,14,,,,7937.64,0
17277020,10:25:29,10:25:29,1439,15,,,,8235.43,0
17277020,10:25:42,10:25:42,1440,16,,,,8395.52,0
17277020,10:26:10,10:26:10,10501,17,,,,8667.84,0
17277020,10:26:33,10:26:33,309,18,,,,8980.2,0
17277020,10:26:44,10:26:44,310,19,,,,9194.56,0
17277020,10:26:59,10:26:59,311,20,,,,9435.83,0
17277020,10:27:31,10:27:31,10498,21,,,,9986.92,0
17277020,10:27:42,10:27:42,1444,22,,,,10162.94,0
17277020,10:28:02,10:28:02,1445,23,,,,10400.21,0
17277020,10:28:16,10:28:16,1446,24,,,,10567.56,0
17277020,10:28:49,10:28:49,1447,25,,,,10873.73,0
17277020,10:29:06,10:29:06,1448,26,,,,11068.94,0
17277020,10:29:21,10:29:21,1449,27,,,,11263.61,0
17277020,10:29:41,10:29:41,1450,28,,,,11520.06,0
17277020,10:30:00,10:30:00,1451,29,,,,11768.23,
17277020,10:31:02,10:31:02,1452,30,,,,12307.84,0
17277020,10:31:14,10:31:14,1453,31,,,,12425.75,0
17277020,10:31:46,10:31:46,1454,32,,,,12723.38,0
17277020,10:33:03,10:33:03,1455,33,,,,13361.43,0
17277020,10:33:35,10:33:35,1392,34,,,,13602,0
17277020,10:34:31,10:34:31,1393,35,,,,14110.11,0
17277020,10:35:17,10:35:17,5177,36,,,,14572.48,0
17277020,10:36:00,10:36:00,10497,37,,,,14890.99,
17277020,10:36:17,10:36:17,10495,38,,,,14996.73,0
17277020,10:36:54,10:36:54,10494,39,,,,15203.09,0
17277020,10:37:37,10:37:37,10493,40,,,,15453.45,0
17277020,10:37:56,10:37:56,10492,41,,,,15604.05,0
17277020,10:38:42,10:38:42,10491,42,,,,15865.97,0
17277020,10:39:13,10:39:13,5196,43,,,,16082.08,0
17277020,10:39:43,10:39:43,10490,44,,,,16273.32,0
17277020,10:40:44,10:40:44,10489,45,,,,16659.55,0
17277020,10:41:48,10:41:48,10488,46,,,,17065.86,0
17277020,10:42:18,10:42:18,10487,47,,,,17285.38,0
17277020,10:43:12,10:43:12,10486,48,,,,17680.48,0
17277020,10:44:22,10:44:22,10485,49,,,,18150.99,0
17277020,10:44:46,10:44:46,10484,50,,,,18371.91,0
17277020,10:45:33,10:45:33,10483,51,,,,18679.65,0
17277020,10:46:00,10:46:00,1315,52,,,,18912.35,
17277020,10:46:33,10:46:33,1316,53,,,,19107.15,0
17277020,10:47:02,10:47:02,1317,54,,,,19294.55,0
17277020,10:47:26,10:47:26,1189,55,,,,19438.97,0
17277020,10:48:25,10:48:25,1190,56,,,,19758.76,0
17277020,10:49:31,10:49:31,1191,57,,,,20104.99,0
17277020,10:49:53,10:49:53,1192,58,,,,20238.07,0
17277020,10:50:40,10:50:40,1193,59,,,,20445.45,0
17277020,10:51:31,10:51:31,1194,60,,,,20736.01,0
17277020,10:51:55,10:51:55,1195,61,,,,20858.91,0
17277020,10:52:30,10:52:30,1196,62,,,,21070.17,0
17277020,10:53:00,10:53:00,1197,63,,,,21248.51,
17277020,10:55:10,10:55:10,1198,64,,,,21533.26,0
17277020,10:58:32,10:58:32,6894,65,,,,22004.55,0
17277020,10:59:49,10:59:49,1346,66,,,,22210.4,0
17277020,11:03:00,11:03:00,9872,67,,,,22699.28,
17277020,11:05:44,11:05:44,1398,68,,,,23686.51,0
17277020,11:06:11,11:06:11,1399,69,,,,23873.83,0
17277020,11:06:30,11:06:30,1400,70,,,,24020.21,0
17277020,11:07:06,11:07:06,1401,71,,,,24238.23,0
17277020,11:07:47,11:07:47,1402,72,,,,24499.89,0
17277020,11:08:35,11:08:35,1403,73,,,,24764.26,0
17277020,11:09:41,11:09:41,8215,74,,,,25106.11,0
17277020,11:10:04,11:10:04,1405,75,,,,25235.59,0
17277020,11:10:52,11:10:52,10094,76,,,,25487.95,0
17277020,11:12:49,11:12:49,3598,77,,,,26186.08,0
17277020,11:14:00,11:14:00,10016,78,,1,,26490.64,
17277030,10:09:00,10:09:00,10054,1,,,1,0,
17277030,10:11:41,10:11:41,381,2,,,,848.38,0
17277030,10:13:15,10:13:15,9107,3,,,,1443.94,0
17277030,10:14:00,10:14:00,9108,4,,,,1703.75,
17277030,10:14:34,10:14:34,10516,5,,,,2006.08,0
17277030,10:14:58,10:14:58,10518,6,,,,2246.39,0
17277030,10:16:00,10:16:00,10273,7,,,,2804.18,0
17277030,10:18:48,10:18:48,10053,8,,,,4510.73,0
17277030,10:19:23,10:19:23,300,9,,,,4845.2,0
17277030,10:23:17,10:23:17,304,10,,,,6873.11,0
17277030,10:23:47,10:23:47,305,11,,,,7153.44,0
17277030,10:24:26,10:24:26,307,12,,,,7515.37,0
17277030,10:25:00,10:25:00,1437,13,,,,7823.6,
17277030,10:25:07,10:25:07,1438,14,,,,7937.64,0
17277030,10:25:29,10:25:29,1439,15,,,,8235.43,0
17277030,10:25:42,10:25:42,1440,16,,,,8395.52,0
17277030,10:26:10,10:26:10,10501,17,,,,8667.84,0
17277030,10:26:33,10:26:33,309,18,,,,8980.2,0
17277030,10:26:44,10:26:44,310,19,,,,9194.56,0
17277030,10:26:59,10:26:59,311,20,,,,9435.83,0
17277030,10:27:31,10:27:31,10498,21,,,,9986.92,0
17277030,10:27:42,10:27:42,1444,22,,,,10162.94,0
17277030,10:28:02,10:28:02,1445,23,,,,10400.21,0
17277030,10:28:16,10:28:16,1446,24,,,,10567.56,0
17277030,10:28:49,10:28:49,1447,25,,,,10873.73,0
17277030,10:29:06,10:29:06,1448,26,,,,11068.94,0
17277030,10:29:21,10:29:21,1449,27,,,,11263.61,0
17277030,10:29:41,10:29:41,1450,28,,,,11520.06,0
17277030,10:30:00,10:30:00,1451,29,,,,11768.23,
17277030,10:31:02,10:31:02,1452,30,,,,12307.84,0
17277030,10:31:14,10:31:14,1453,31,,,,12425.75,0
17277030,10:31:46,10:31:46,1454,32,,,,12723.38,0
17277030,10:33:03,10:33:03,1455,33,,,,13361.43,0
17277030,10:33:35,10:33:35,1392,34,,,,13602,0
17277030,10:34:31,10:34:31,1393,35,,,,14110.11,0
17277030,10:35:17,10:35:17,5177,36,,,,14572.48,0
17277030,10:36:00,10:36:00,10497,37,,,,14890.99,
17277030,10:36:17,10:36:17,10495,38,,,,14996.73,0
17277030,10:36:54,10:36:54,10494,39,,,,15203.09,0
17277030,10:37:37,10:37:37,10493,40,,,,15453.45,0
17277030,10:37:56,10:37:56,10492,41,,,,15604.05,0
17277030,10:38:42,10:38:42,10491,42,,,,15865.97,0
17277030,10:39:13,10:39:13,5196,43,,,,16082.08,0
17277030,10:39:43,10:39:43,10490,44,,,,16273.32,0
17277030,10:40:44,10:40:44,10489,45,,,,16659.55,0
17277030,10:41:48,10:41:48,10488,46,,,,17065.86,0
17277030,10:42:18,10:42:18,10487,47,,,,17285.38,0
17277030,10:43:12,10:43:12,10486,48,,,,17680.48,0
17277030,10:44:22,10:44:22,10485,49,,,,18150.99,0
17277030,10:44:46,10:44:46,10484,50,,,,18371.91,0
17277030,10:45:33,10:45:33,10483,51,,,,18679.65,0
17277030,10:46:00,10:46:00,1315,52,,,,18912.35,
17277030,10:46:33,10:46:33,1316,53,,,,19107.15,0
17277030,10:47:02,10:47:02,1317,54,,,,19294.55,0
17277030,10:47:26,10:47:26,1189,55,,,,19438.97,0
17277030,10:48:25,10:48:25,1190,56,,,,19758.76,0
17277030,10:49:31,10:49:31,1191,57,,,,20104.99,0
17277030,10:49:53,10:49:53,1192,58,,,,20238.07,0
17277030,10:50:40,10:50:40,1193,59,,,,20445.45,0
17277030,10:51:31,10:51:31,1194,60,,,,20736.01,0
17277030,10:51:55,10:51:55,1195,61,,,,20858.91,0
17277030,10:52:30,10:52:30,1196,62,,,,21070.17,0
17277030,10:53:00,10:53:00,1197,63,,,,21248.51,
17277030,10:55:10,10:55:10,1198,64,,,,21533.26,0
17277030,10:58:32,10:58:32,6894,65,,,,22004.55,0
17277030,10:59:49,10:59:49,1346,66,,,,22210.4,0
17277030,11:03:00,11:03:00,9872,67,,,,22699.28,
17277030,11:05:44,11:05:44,1398,68,,,,23686.51,0
17277030,11:06:11,11:06:11,1399,69,,,,23873.83,0
17277030,11:06:30,11:06:30,1400,70,,,,24020.21,0
17277030,11:07:06,11:07:06,1401,71,,,,24238.23,0
17277030,11:07:47,11:07:47,1402,72,,,,24499.89,0
17277030,11:08:35,11:08:35,1403,73,,,,24764.26,0
17277030,11:09:41,11:09:41,8215,74,,,,25106.11,0
17277030,11:10:04,11:10:04,1405,75,,,,25235.59,0
17277030,11:10:52,11:10:52,10094,76,,,,25487.95,0
17277030,11:12:49,11:12:49,3598,77,,,,26186.08,0
17277030,11:14:00,11:14:00,10016,78,,1,,26490.64,
17277040,10:09:00,10:09:00,10054,1,,,1,0,
17277040,10:11:41,10:11:41,381,2,,,,848.38,0
17277040,10:13:15,10:13:15,9107,3,,,,1443.94,0
17277040,10:14:00,10:14:00,9108,4,,,,1703.75,
17277040,10:14:34,10:14:34,10516,5,,,,2006.08,0
17277040,10:14:58,10:14:58,10518,6,,,,2246.39,0
17277040,10:16:00,10:16:00,10273,7,,,,2804.18,0
17277040,10:18:48,10:18:48,10053,8,,,,4510.73,0
17277040,10:19:23,10:19:23,300,9,,,,4845.2,0
17277040,10:23:17,10:23:17,304,10,,,,6873.11,0
17277040,10:23:47,10:23:47,305,11,,,,7153.44,0
17277040,10:24:26,10:24:26,307,12,,,,7515.37,0
17277040,10:25:00,10:25:00,1437,13,,,,7823.6,
17277040,10:25:07,10:25:07,1438,14,,,,7937.64,0
17277040,10:25:29,10:25:29,1439,15,,,,8235.43,0
17277040,10:25:42,10:25:42,1440,16,,,,8395.52,0
17277040,10:26:10,10:26:10,10501,17,,,,8667.84,0
17277040,10:26:33,10:26:33,309,18,,,,8980.2,0
17277040,10:26:44,10:26:44,310,19,,,,9194.56,0
17277040,10:26:59,10:26:59,311,20,,,,9435.83,0
17277040,10:27:31,10:27:31,10498,21,,,,9986.92,0
17277040,10:27:42,10:27:42,1444,22,,,,10162.94,0
17277040,10:28:02,10:28:02,1445,23,,,,10400.21,0
17277040,10:28:16,10:28:16,1446,24,,,,10567.56,0
17277040,10:28:49,10:28:49,1447,25,,,,10873.73,0
17277040,10:29:06,10:29:06,1448,26,,,,11068.94,0
17277040,10:29:21,10:29:21,1449,27,,,,11263.61,0
17277040,10:29:41,10:29:41,1450,28,,,,11520.06,0
17277040,10:30:00,10:30:00,1451,29,,,,11768.23,
17277040,10:31:02,10:31:02,1452,30,,,,12307.84,0
17277040,10:31:14,10:31:14,1453,31,,,,12425.75,0
17277040,10:31:46,10:31:46,1454,32,,,,12723.38,0
17277040,10:33:03,10:33:03,1455,33,,,,13361.43,0
17277040,10:33:35,10:33:35,1392,34,,,,13602,0
17277040,10:34:31,10:34:31,1393,35,,,,14110.11,0
17277040,10:35:17,10:35:17,5177,36,,,,14572.48,0
17277040,10:36:00,10:36:00,10497,37,,,,14890.99,
17277040,10:36:17,10:36:17,10495,38,,,,14996.73,0
17277040,10:36:54,10:36:54,10494,39,,,,15203.09,0
17277040,10:37:37,10:37:37,10493,40,,,,15453.45,0
17277040,10:37:56,10:37:56,10492,41,,,,15604.05,0
17277040,10:38:42,10:38:42,10491,42,,,,15865.97,0
17277040,10:39:13,10:39:13,5196,43,,,,16082.08,0
17277040,10:39:43,10:39:43,10490,44,,,,16273.32,0
17277040,10:40:44,10:40:44,10489,45,,,,16659.55,0
17277040,10:41:48,10:41:48,10488,46,,,,17065.86,0
17277040,10:42:18,10:42:18,10487,47,,,,17285.38,0
17277040,10:43:12,10:43:12,10486,48,,,,17680.48,0
17277040,10:44:22,10:44:22,10485,49,,,,18150.99,0
17277040,10:44:46,10:44:46,10484,50,,,,18371.91,0
17277040,10:45:33,10:45:33,10483,51,,,,18679.65,0
17277040,10:46:00,10:46:00,1315,52,,,,18912.35,
17277040,10:46:33,10:46:33,1316,53,,,,19107.15,0
17277040,10:47:02,10:47:02,1317,54,,,,19294.55,0
17277040,10:47:26,10:47:26,1189,55,,,,19438.97,0
17277040,10:48:25,10:48:25,1190,56,,,,19758.76,0
17277040,10:49:31,10:49:31,1191,57,,,,20104.99,0
17277040,10:49:53,10:49:53,1192,58,,,,20238.07,0
17277040,10:50:40,10:50:40,1193,59,,,,20445.45,0
17277040,10:51:31,10:51:31,1194,60,,,,20736.01,0
17277040,10:51:55,10:51:55,1195,61,,,,20858.91,0
17277040,10:52:30,10:52:30,1196,62,,,,21070.17,0
17277040,10:53:00,10:53:00,1197,63,,,,21248.51,
17277040,10:55:10,10:55:10,1198,64,,,,21533.26,0
17277040,10:58:32,10:58:32,6894,65,,,,22004.55,0
17277040,10:59:49,10:59:49,1346,66,,,,22210.4,0
17277040,11:03:00,11:03:00,9872,67,,,,22699.28,
17277040,11:05:44,11:05:44,1398,68,,,,23686.51,0
17277040,11:06:11,11:06:11,1399,69,,,,23873.83,0
17277040,11:06:30,11:06:30,1400,70,,,,24020.21,0
17277040,11:07:06,11:07:06,1401,71,,,,24238.23,0
17277040,11:07:47,11:07:47,1402,72,,,,24499.89,0
17277040,11:08:35,11:08:35,1403,73,,,,24764.26,0
17277040,11:09:41,11:09:41,8215,74,,,,25106.11,0
17277040,11:10:04,11:10:04,1405,75,,,,25235.59,0
17277040,11:10:52,11:10:52,10094,76,,,,25487.95,0
17277040,11:12:49,11:12:49,3598,77,,,,26186.08,0
17277040,11:14:00,11:14:00,10016,78,,1,,26490.64,
17277050,10:09:00,10:09:00,10054,1,,,1,0,
17277050,10:11:41,10:11:41,381,2,,,,848.38,0
17277050,10:13:15,10:13:15,9107,3,,,,1443.94,0
17277050,10:14:00,10:14:00,9108,4,,,,1703.75,
17277050,10:14:34,10:14:34,10516,5,,,,2006.08,0
17277050,10:14:58,10:14:58,10518,6,,,,2246.39,0
17277050,10:16:00,10:16:00,10273,7,,,,2804.18,0
17277050,10:18:48,10:18:48,10053,8,,,,4510.73,0
17277050,10:19:23,10:19:23,300,9,,,,4845.2,0
17277050,10:23:17,10:23:17,304,10,,,,6873.11,0
17277050,10:23:47,10:23:47,305,11,,,,7153.44,0
17277050,10:24:26,10:24:26,307,12,,,,7515.37,0
17277050,10:25:00,10:25:00,1437,13,,,,7823.6,
17277050,10:25:07,10:25:07,1438,14,,,,7937.64,0
17277050,10:25:29,10:25:29,1439,15,,,,8235.43,0
17277050,10:25:42,10:25:42,1440,16,,,,8395.52,0
17277050,10:26:10,10:26:10,10501,17,,,,8667.84,0
17277050,10:26:33,10:26:33,309,18,,,,8980.2,0
17277050,10:26:44,10:26:44,310,19,,,,9194.56,0
17277050,10:26:59,10:26:59,311,20,,,,9435.83,0
17277050,10:27:31,10:27:31,10498,21,,,,9986.92,0
17277050,10:27:42,10:27:42,1444,22,,,,10162.94,0
17277050,10:28:02,10:28:02,1445,23,,,,10400.21,0
17277050,10:28:16,10:28:16,1446,24,,,,10567.56,0
17277050,10:28:49,10:28:49,1447,25,,,,10873.73,0
17277050,10:29:06,10:29:06,1448,26,,,,11068.94,0
17277050,10:29:21,10:29:21,1449,27,,,,11263.61,0
17277050,10:29:41,10:29:41,1450,28,,,,11520.06,0
17277050,10:30:00,10:30:00,1451,29,,,,11768.23,
17277050,10:31:02,10:31:02,1452,30,,,,12307.84,0
17277050,10:31:14,10:31:14,1453,31,,,,12425.75,0
17277050,10:31:46,10:31:46,1454,32,,,,12723.38,0
17277050,10:33:03,10:33:03,1455,33,,,,13361.43,0
17277050,10:33:35,10:33:35,1392,34,,,,13602,0
17277050,10:34:31,10:34:31,1393,35,,,,14110.11,0
17277050,10:35:17,10:35:17,5177,36,,,,14572.48,0
17277050,10:36:00,10:36:00,10497,37,,,,14890.99,
17277050,10:36:17,10:36:17,10495,38,,,,14996.73,0
17277050,10:36:54,10:36:54,10494,39,,,,15203.09,0
17277050,10:37:37,10:37:37,10493,40,,,,15453.45,0
17277050,10:37:56,10:37:56,10492,41,,,,15604.05,0
17277050,10:38:42,10:38:42,10491,42,,,,15865.97,0
17277050,10:39:13,10:39:13,5196,43,,,,16082.08,0
17277050,10:39:43,10:39:43,10490,44,,,,16273.32,0
17277050,10:40:44,10:40:44,10489,45,,,,16659.55,0
17277050,10:41:48,10:41:48,10488,46,,,,17065.86,0
17277050,10:42:18,10:42:18,10487,47,,,,17285.38,0
17277050,10:43:12,10:43:12,10486,48,,,,17680.48,0
17277050,10:44:22,10:44:22,10485,49,,,,18150.99,0
17277050,10:44:46,10:44:46,10484,50,,,,18371.91,0
17277050,10:45:33,10:45:33,10483,51,,,,18679.65,0
17277050,10:46:00,10:46:00,1315,52,,,,18912.35,
17277050,10:46:33,10:46:33,1316,53,,,,19107.15,0
17277050,10:47:02,10:47:02,1317,54,,,,19294.55,0
17277050,10:47:26,10:47:26,1189,55,,,,19438.97,0
17277050,10:48:25,10:48:25,1190,56,,,,19758.76,0
17277050,10:49:31,10:49:31,1191,57,,,,20104.99,0
17277050,10:49:53,10:49:53,1192,58,,,,20238.07,0
17277050,10:50:40,10:50:40,1193,59,,,,20445.45,0
17277050,10:51:31,10:51:31,1194,60,,,,20736.01,0
17277050,10:51:55,10:51:55,1195,61,,,,20858.91,0
17277050,10:52:30,10:52:30,1196,62,,,,21070.17,0
17277050,10:53:00,10:53:00,1197,63,,,,21248.51,
17277050,10:55:10,10:55:10,1198,64,,,,21533.26,0
17277050,10:58:32,10:58:32,6894,65,,,,22004.55,0
17277050,10:59:49,10:59:49,1346,66,,,,22210.4,0
17277050,11:03:00,11:03:00,9872,67,,,,22699.28,
17277050,11:05:44,11:05:44,1398,68,,,,23686.51,0
17277050,11:06:11,11:06:11,1399,69,,,,23873.83,0
17277050,11:06:30,11:06:30,1400,70,,,,24020.21,0
17277050,11:07:06,11:07:06,1401,71,,,,24238.23,0
17277050,11:07:47,11:07:47,1402,72,,,,24499.89,0
17277050,11:08:35,11:08:35,1403,73,,,,24764.26,0
17277050,11:09:41,11:09:41,8215,74,,,,25106.11,0
17277050,11:10:04,11:10:04,1405,75,,,,25235.59,0
17277050,11:10:52,11:10:52,10094,76,,,,25487.95,0
17277050,11:12:49,11:12:49,3598,77,,,,26186.08,0
17277050,11:14:00,11:14:00,10016,78,,1,,26490.64,
17277060,10:09:00,10:09:00,10054,1,,,1,0,
17277060,10:11:41,10:11:41,381,2,,,,848.38,0
17277060,10:13:15,10:13:15,9107,3,,,,1443.94,0
17277060,10:14:00,10:14:00,9108,4,,,,1703.75,
17277060,10:14:34,10:14:34,10516,5,,,,2006.08,0
17277060,10:14:58,10:14:58,10518,6,,,,2246.39,0
17277060,10:16:00,10:16:00,10273,7,,,,2804.18,0
17277060,10:18:48,10:18:48,10053,8,,,,4510.73,0
17277060,10:19:23,10:19:23,300,9,,,,4845.2,0
17277060,10:23:17,10:23:17,304,10,,,,6873.11,0
17277060,10:23:47,10:23:47,305,11,,,,7153.44,0
17277060,10:24:26,10:24:26,307,12,,,,7515.37,0
17277060,10:25:00,10:25:00,1437,13,,,,7823.6,
17277060,10:25:07,10:25:07,1438,14,,,,7937.64,0
17277060,10:25:29,10:25:29,1439,15,,,,8235.43,0
17277060,10:25:42,10:25:42,1440,16,,,,8395.52,0
17277060,10:26:10,10:26:10,10501,17,,,,8667.84,0
17277060,10:26:33,10:26:33,309,18,,,,8980.2,0
17277060,10:26:44,10:26:44,310,19,,,,9194.56,0
17277060,10:26:59,10:26:59,311,20,,,,9435.83,0
17277060,10:27:31,10:27:31,10498,21,,,,9986.92,0
17277060,10:27:42,10:27:42,1444,22,,,,10162.94,0
17277060,10:28:02,10:28:02,1445,23,,,,10400.21,0
17277060,10:28:16,10:28:16,1446,24,,,,10567.56,0
17277060,10:28:49,10:28:49,1447,25,,,,10873.73,0
17277060,10:29:06,10:29:06,1448,26,,,,11068.94,0
17277060,10:29:21,10:29:21,1449,27,,,,11263.61,0
17277060,10:29:41,10:29:41,1450,28,,,,11520.06,0
17277060,10:30:00,10:30:00,1451,29,,,,11768.23,
17277060,10:31:02,10:31:02,1452,30,,,,12307.84,0
17277060,10:31:14,10:31:14,1453,31,,,,12425.75,0
17277060,10:31:46,10:31:46,1454,32,,,,12723.38,0
17277060,10:33:03,10:33:03,1455,33,,,,13361.43,0
17277060,10:33:35,10:33:35,1392,34,,,,13602,0
17277060,10:34:31,10:34:31,1393,35,,,,14110.11,0
17277060,10:35:17,10:35:17,5177,36,,,,14572.48,0
17277060,10:36:00,10:36:00,10497,37,,,,14890.99,
17277060,10:36:17,10:36:17,10495,38,,,,14996.73,0
17277060,10:36:54,10:36:54,10494,39,,,,15203.09,0
17277060,10:37:37,10:37:37,10493,40,,,,15453.45,0
17277060,10:37:56,10:37:56,10492,41,,,,15604.05,0
17277060,10:38:42,10:38:42,10491,42,,,,15865.97,0
17277060,10:39:13,10:39:13,5196,43,,,,16082.08,0
17277060,10:39:43,10:39:43,10490,44,,,,16273.32,0
17277060,10:40:44,10:40:44,10489,45,,,,16659.55,0
17277060,10:41:48,10:41:48,10488,46,,,,17065.86,0
17277060,10:42:18,10:42:18,10487,47,,,,17285.38,0
17277060,10:43:12,10:43:12,10486,48,,,,17680.48,0
17277060,10:44:22,10:44:22,10485,49,,,,18150.99,0
17277060,10:44:46,10:44:46,10484,50,,,,18371.91,0
17277060,10:45:33,10:45:33,10483,51,,,,18679.65,0
17277060,10:46:00,10:46:00,1315,52,,,,18912.35,
17277060,10:46:33,10:46:33,1316,53,,,,19107.15,0
17277060,10:47:02,10:47:02,1317,54,,,,19294.55,0
17277060,10:47:26,10:47:26,1189,55,,,,19438.97,0
17277060,10:48:25,10:48:25,1190,56,,,,19758.76,0
17277060,10:49:31,10:49:31,1191,57,,,,20104.99,0
17277060,10:49:53,10:49:53,1192,58,,,,20238.07,0
17277060,10:50:40,10:50:40,1193,59,,,,20445.45,0
17277060,10:51:31,10:51:31,1194,60,,,,20736.01,0
17277060,10:51:55,10:51:55,1195,61,,,,20858.91,0
17277060,10:52:30,10:52:30,1196,62,,,,21070.17,0
17277060,10:53:00,10:53:00,1197,63,,,,21248.51,
17277060,10:55:10,10:55:10,1198,64,,,,21533.26,0
17277060,10:58:32,10:58:32,6894,65,,,,22004.55,0
17277060,10:59:49,10:59:49,1346,66,,,,22210.4,0
17277060,11:03:00,11:03:00,9872,67,,,,22699.28,
17277060,11:05:44,11:05:44,1398,68,,,,23686.51,0
17277060,11:06:11,11:06:11,1399,69,,,,23873.83,0
17277060,11:06:30,11:06:30,1400,70,,,,24020.21,0
17277060,11:07:06,11:07:06,1401,71,,,,24238.23,0
17277060,11:07:47,11:07:47,1402,72,,,,24499.89,0
17277060,11:08:35,11:08:35,1403,73,,,,24764.26,0
17277060,11:09:41,11:09:41,8215,74,,,,25106.11,0
17277060,11:10:04,11:10:04,1405,75,,,,25235.59,0
17277060,11:10:52,11:10:52,10094,76,,,,25487.95,0
17277060,11:12:49,11:12:49,3598,77,,,,26186.08,0
17277060,11:14:00,11:14:00,10016,78,,1,,26490.64,
17277100,10:09:00,10:09:00,10054,1,,,1,0,
17277100,10:11:41,10:11:41,381,2,,,,848.38,0
17277100,10:13:15,10:13:15,9107,3,,,,1443.94,0
17277100,10:14:00,10:14:00,9108,4,,,,1703.75,
17277100,10:14:34,10:14:34,10516,5,,,,2006.08,0
17277100,10:14:58,10:14:58,10518,6,,,,2246.39,0
17277100,10:16:00,10:16:00,10273,7,,,,2804.18,0
17277100,10:18:48,10:18:48,10053,8,,,,4510.73,0
17277100,10:19:23,10:19:23,300,9,,,,4845.2,0
17277100,10:23:17,10:23:17,304,10,,,,6873.11,0
17277100,10:23:47,10:23:47,305,11,,,,7153.44,0
17277100,10:24:26,10:24:26,307,12,,,,7515.37,0
17277100,10:25:00,10:25:00,1437,13,,,,7823.6,
17277100,10:25:07,10:25:07,1438,14,,,,7937.64,0
17277100,10:25:29,10:25:29,1439,15,,,,8235.43,0
17277100,10:25:42,10:25:42,1440,16,,,,8395.52,0
17277100,10:26:10,10:26:10,10501,17,,,,8667.84,0
17277100,10:26:33,10:26:33,309,18,,,,8980.2,0
17277100,10:26:44,10:26:44,310,19,,,,9194.56,0
17277100,10:26:59,10:26:59,311,20,,,,9435.83,0
17277100,10:27:31,10:27:31,10498,21,,,,9986.92,0
17277100,10:27:42,10:27:42,1444,22,,,,10162.94,0
17277100,10:28:02,10:28:02,1445,23,,,,10400.21,0
17277100,10:28:16,10:28:16,1446,24,,,,10567.56,0
17277100,10:28:49,10:28:49,1447,25,,,,10873.73,0
17277100,10:29:06,10:29:06,1448,26,,,,11068.94,0
17277100,10:29:21,10:29:21,1449,27,,,,11263.61,0
17277100,10:29:41,10:29:41,1450,28,,,,11520.06,0
17277100,10:30:00,10:30:00,1451,29,,,,11768.23,
17277100,10:31:02,10:31:02,1452,30,,,,12307.84,0
17277100,10:31:14,10:31:14,1453,31,,,,12425.75,0
17277100,10:31:46,10:31:46,1454,32,,,,12723.38,0
17277100,10:33:03,10:33:03,1455,33,,,,13361.43,0
17277100,10:33:35,10:33:35,1392,34,,,,13602,0
17277100,10:34:31,10:34:31,1393,35,,,,14110.11,0
17277100,10:35:17,10:35:17,5177,36,,,,14572.48,0
17277100,10:36:00,10:36:00,10497,37,,,,14890.99,
17277100,10:36:17,10:36:17,10495,38,,,,14996.73,0
17277100,10:36:54,10:36:54,10494,39,,,,15203.09,0
17277100,10:37:37,10:37:37,10493,40,,,,15453.45,0
17277100,10:37:56,10:37:56,10492,41,,,,15604.05,0
17277100,10:38:42,10:38:42,10491,42,,,,15865.97,0
17277100,10:39:13,10:39:13,5196,43,,,,16082.08,0
17277100,10:39:43,10:39:43,10490,44,,,,16273.32,0
17277100,10:40:44,10:40:44,10489,45,,,,16659.55,0
17277100,10:41:48,10:41:48,10488,46,,,,17065.86,0
17277100,10:42:18,10:42:18,10487,47,,,,17285.38,0
17277100,10:43:12,10:43:12,10486,48,,,,17680.48,0
17277100,10:44:22,10:44:22,10485,49,,,,18150.99,0
17277100,10:44:46,10:44:46,10484,50,,,,18371.91,0
17277100,10:45:33,10:45:33,10483,51,,,,18679.65,0
17277100,10:46:00,10:46:00,1315,52,,,,18912.35,
17277100,10:46:33,10:46:33,1316,53,,,,19107.15,0
17277100,10:47:02,10:47:02,1317,54,,,,19294.55,0
17277100,10:47:26,10:47:26,1189,55,,,,19438.97,0
17277100,10:48:25,10:48:25,1190,56,,,,19758.76,0
17277100,10:49:31,10:49:31,1191,57,,,,20104.99,0
17277100,10:49:53,10:49:53,1192,58,,,,20238.07,0
17277100,10:50:40,10:50:40,1193,59,,,,20445.45,0
17277100,10:51:31,10:51:31,1194,60,,,,20736.01,0
17277100,10:51:55,10:51:55,1195,61,,,,20858.91,0
17277100,10:52:30,10:52:30,1196,62,,,,21070.17,0
17277100,10:53:00,10:53:00,1197,63,,,,21248.51,
17277100,10:55:10,10:55:10,1198,64,,,,21533.26,0
17277100,10:58:32,10:58:32,6894,65,,,,22004.55,0
17277100,10:59:49,10:59:49,1346,66,,,,22210.4,0
17277100,11:03:00,11:03:00,9872,67,,,,22699.28,
17277100,11:05:44,11:05:44,1398,68,,,,23686.51,0
17277100,11:06:11,11:06:11,1399,69,,,,23873.83,0
17277100,11:06:30,11:06:30,1400,70,,,,24020.21,0
17277100,11:07:06,11:07:06,1401,71,,,,24238.23,0
17277100,11:07:47,11:07:47,1402,72,,,,24499.89,0
17277100,11:08:35,11:08:35,1403,73,,,,24764.26,0
17277100,11:09:41,11:09:41,8215,74,,,,25106.11,0
17277100,11:10:04,11:10:04,1405,75,,,,25235.59,0
17277100,11:10:52,11:10:52,10094,76,,,,25487.95,0
17277100,11:12:49,11:12:49,3598,77,,,,26186.08,0
17277100,11:14:00,11:14:00,10016,78,,1,,26490.64,
17277110,10:09:00,10:09:00,10054,1,,,1,0,
17277110,10:11:41,10:11:41,381,2,,,,848.38,0
17277110,10:13:15,10:13:15,9107,3,,,,1443.94,0
17277110,10:14:00,10:14:00,9108,4,,,,1703.75,
17277110,10:14:34,10:14:34,10516,5,,,,2006.08,0
17277110,10:14:58,10:14:58,10518,6,,,,2246.39,0
17277110,10:16:00,10:16:00,10273,7,,,,2804.18,0
17277110,10:18:48,10:18:48,10053,8,,,,4510.73,0
17277110,10:19:23,10:19:23,300,9,,,,4845.2,0
17277110,10:23:17,10:23:17,304,10,,,,6873.11,0
17277110,10:23:47,10:23:47,305,11,,,,7153.44,0
17277110,10:24:26,10:24:26,307,12,,,,7515.37,0
17277110,10:25:00,10:25:00,1437,13,,,,7823.6,
17277110,10:25:07,10:25:07,1438,14,,,,7937.64,0
17277110,10:25:29,10:25:29,1439,15,,,,8235.43,0
17277110,10:25:42,10:25:42,1440,16,,,,8395.52,0
17277110,10:26:10,10:26:10,10501,17,,,,8667.84,0
17277110,10:26:33,10:26:33,309,18,,,,8980.2,0
17277110,10:26:44,10:26:44,310,19,,,,9194.56,0
17277110,10:26:59,10:26:59,311,20,,,,9435.83,0
17277110,10:27:31,10:27:31,10498,21,,,,9986.92,0
17277110,10:27:42,10:27:42,1444,22,,,,10162.94,0
17277110,10:28:02,10:28:02,1445,23,,,,10400.21,0
17277110,10:28:16,10:28:16,1446,24,,,,10567.56,0
17277110,10:28:49,10:28:49,1447,25,,,,10873.73,0
17277110,10:29:06,10:29:06,1448,26,,,,11068.94,0
17277110,10:29:21,10:29:21,1449,27,,,,11263.61,0
17277110,10:29:41,10:29:41,1450,28,,,,11520.06,0
17277110,10:30:00,10:30:00,1451,29,,,,11768.23,
17277110,10:31:02,10:31:02,1452,30,,,,12307.84,0
17277110,10:31:14,10:31:14,1453,31,,,,12425.75,0
17277110,10:31:46,10:31:46,1454,32,,,,12723.38,0
17277110,10:33:03,10:33:03,1455,33,,,,13361.43,0
17277110,10:33:35,10:33:35,1392,34,,,,13602,0
17277110,10:34:31,10:34:31,1393,35,,,,14110.11,0
17277110,10:35:17,10:35:17,5177,36,,,,14572.48,0
17277110,10:36:00,10:36:00,10497,37,,,,14890.99,
17277110,10:36:17,10:36:17,10495,38,,,,14996.73,0
17277110,10:36:54,10:36:54,10494,39,,,,15203.09,0
17277110,10:37:37,10:37:37,10493,40,,,,15453.45,0
17277110,10:37:56,10:37:56,10492,41,,,,15604.05,0
17277110,10:38:42,10:38:42,10491,42,,,,15865.97,0
17277110,10:39:13,10:39:13,5196,43,,,,16082.08,0
17277110,10:39:43,10:39:43,10490,44,,,,16273.32,0
17277110,10:40:44,10:40:44,10489,45,,,,16659.55,0
17277110,10:41:48,10:41:48,10488,46,,,,17065.86,0
17277110,10:42:18,10:42:18,10487,47,,,,17285.38,0
17277110,10:43:12,10:43:12,10486,48,,,,17680.48,0
17277110,10:44:22,10:44:22,10485,49,,,,18150.99,0
17277110,10:44:46,10:44:46,10484,50,,,,18371.91,0
17277110,10:45:33,10:45:33,10483,51,,,,18679.65,0
17277110,10:46:00,10:46:00,1315,52,,,,18912.35,
17277110,10:46:33,10:46:33,1316,53,,,,19107.15,0
17277110,10:47:02,10:47:02,1317,54,,,,19294.55,0
17277110,10:47:26,10:47:26,1189,55,,,,19438.97,0
17277110,10:48:25,10:48:25,1190,56,,,,19758.76,0
17277110,10:49:31,10:49:31,1191,57,,,,20104.99,0
17277110,10:49:53,10:49:53,1192,58,,,,20238.07,0
17277110,10:50:40,10:50:40,1193,59,,,,20445.45,0
17277110,10:51:31,10:51:31,1194,60,,,,20736.01,0
17277110,10:51:55,10:51:55,1195,61,,,,20858.91,0
17277110,10:52:30,10:52:30,1196,62,,,,21070.17,0
17277110,10:53:00,10:53:00,1197,63,,,,21248.51,
17277110,10:55:10,10:55:10,1198,64,,,,21533.26,0
17277110,10:58:32,10:58:32,6894,65,,,,22004.55,0
17277110,10:59:49,10:59:49,1346,66,,,,22210.4,0
17277110,11:03:00,11:03:00,9872,67,,,,22699.28,
17277110,11:05:44,11:05:44,1398,68,,,,23686.51,0
17277110,11:06:11,11:06:11,1399,69,,,,23873.83,0
17277110,11:06:30,11:06:30,1400,70,,,,24020.21,0
17277110,11:07:06,11:07:06,1401,71,,,,24238.23,0
17277110,11:07:47,11:07:47,1402,72,,,,24499.89,0
17277110,11:08:35,11:08:35,1403,73,,,,24764.26,0
17277110,11:09:41,11:09:41,8215,74,,,,25106.11,0
17277110,11:10:04,11:10:04,1405,75,,,,25235.59,0
17277110,11:10:52,11:10:52,10094,76,,,,25487.95,0
17277110,11:12:49,11:12:49,3598,77,,,,26186.08,0
17277110,11:14:00,11:14:00,10016,78,,1,,26490.64,
17420020,06:29:00,06:29:00,1393,1,,,1,0,
17420020,06:30:06,06:30:06,5177,2,,,,462.52,0
17420020,06:31:00,06:31:00,10497,3,,,,779.97,
17420020,06:31:17,06:31:17,10495,4,,,,885.71,0
17420020,06:31:54,06:31:54,10494,5,,,,1092.07,0
17420020,06:32:37,06:32:37,10493,6,,,,1342.43,0
17420020,06:32:56,06:32:56,10492,7,,,,1493.03,0
17420020,06:33:42,06:33:42,10491,8,,,,1754.95,0
17420020,06:34:13,06:34:13,5196,9,,,,1971.06,0
17420020,06:34:43,06:34:43,10490,10,,,,2162.3,0
17420020,06:35:44,06:35:44,10489,11,,,,2548.53,0
17420020,06:36:48,06:36:48,10488,12,,,,2954.84,0
17420020,06:37:18,06:37:18,10487,13,,,,3174.36,0
17420020,06:38:12,06:38:12,10486,14,,,,3569.46,0
17420020,06:39:22,06:39:22,10485,15,,,,4039.97,0
17420020,06:39:46,06:39:46,10484,16,,,,4260.89,0
17420020,06:40:33,06:40:33,10483,17,,,,4568.63,0
17420020,06:41:00,06:41:00,1315,18,,,,4801.33,
17420020,06:41:33,06:41:33,1316,19,,,,4996.13,0
17420020,06:42:02,06:42:02,1317,20,,,,5183.53,0
17420020,06:42:26,06:42:26,1189,21,,,,5327.95,0
17420020,06:43:25,06:43:25,1190,22,,,,5647.83,0
17420020,06:44:31,06:44:31,1191,23,,,,5994.06,0
17420020,06:44:53,06:44:53,1192,24,,,,6127.14,0
17420020,06:45:40,06:45:40,1193,25,,,,6334.52,0
17420020,06:46:31,06:46:31,1194,26,,,,6625.08,0
17420020,06:46:55,06:46:55,1195,27,,,,6747.98,0
17420020,06:47:30,06:47:30,1196,28,,,,6959.24,0
17420020,06:48:00,06:48:00,1197,29,,,,7137.58,
17420020,06:49:03,06:49:03,1198,30,,,,7423.97,0
17420020,06:50:45,06:50:45,6894,31,,,,7895.26,0
17420020,06:51:23,06:51:23,1346,32,,,,8101.11,0
17420020,06:53:00,06:53:00,9872,33,,,,8589.99,
17420020,06:55:29,06:55:29,1398,34,,,,9577.22,0
17420020,06:55:54,06:55:54,1399,35,,,,9764.54,0
17420020,06:56:11,06:56:11,1400,36,,,,9910.92,0
17420020,06:56:44,06:56:44,1401,37,,,,10128.94,0
17420020,06:57:21,06:57:21,1402,38,,,,10390.6,0
17420020,06:58:05,06:58:05,1403,39,,,,10654.97,0
17420020,06:59:05,06:59:05,8215,40,,,,10996.82,0
17420020,06:59:26,06:59:26,1405,41,,,,11126.3,0
17420020,07:00:09,07:00:09,10094,42,,,,11378.66,0
17420020,07:01:55,07:01:55,3598,43,,,,12076.79,0
17420020,07:03:00,07:03:00,10016,44,,1,,12381.35,
17420030,06:29:00,06:29:00,1393,1,,,1,0,
17420030,06:30:06,06:30:06,5177,2,,,,462.52,0
17420030,06:31:00,06:31:00,10497,3,,,,779.97,
17420030,06:31:17,06:31:17,10495,4,,,,885.71,0
17420030,06:31:54,06:31:54,10494,5,,,,1092.07,0
17420030,06:32:37,06:32:37,10493,6,,,,1342.43,0
17420030,06:32:56,06:32:56,10492,7,,,,1493.03,0
17420030,06:33:42,06:33:42,10491,8,,,,1754.95,0
17420030,06:34:13,06:34:13,5196,9,,,,1971.06,0
17420030,06:34:43,06:34:43,10490,10,,,,2162.3,0
17420030,06:35:44,06:35:44,10489,11,,,,2548.53,0
17420030,06:36:48,06:36:48,10488,12,,,,2954.84,0
17420030,06:37:18,06:37:18,10487,13,,,,3174.36,0
17420030,06:38:12,06:38:12,10486,14,,,,3569.46,0
17420030,06:39:22,06:39:22,10485,15,,,,4039.97,0
17420030,06:39:46,06:39:46,10484,16,,,,4260.89,0
17420030,06:40:33,06:40:33,10483,17,,,,4568.63,0
17420030,06:41:00,06:41:00,1315,18,,,,4801.33,
17420030,06:41:33,06:41:33,1316,19,,,,4996.13,0
17420030,06:42:02,06:42:02,1317,20,,,,5183.53,0
17420030,06:42:26,06:42:26,1189,21,,,,5327.95,0
17420030,06:43:25,06:43:25,1190,22,,,,5647.83,0
17420030,06:44:31,06:44:31,1191,23,,,,5994.06,0
17420030,06:44:53,06:44:53,1192,24,,,,6127.14,0
17420030,06:45:40,06:45:40,1193,25,,,,6334.52,0
17420030,06:46:31,06:46:31,1194,26,,,,6625.08,0
17420030,06:46:55,06:46:55,1195,27,,,,6747.98,0
17420030,06:47:30,06:47:30,1196,28,,,,6959.24,0
17420030,06:48:00,06:48:00,1197,29,,,,7137.58,
17420030,06:49:03,06:49:03,1198,30,,,,7423.97,0
17420030,06:50:45,06:50:45,6894,31,,,,7895.26,0
17420030,06:51:23,06:51:23,1346,32,,,,8101.11,0
17420030,06:53:00,06:53:00,9872,33,,,,8589.99,
17420030,06:55:29,06:55:29,1398,34,,,,9577.22,0
17420030,06:55:54,06:55:54,1399,35,,,,9764.54,0
17420030,06:56:11,06:56:11,1400,36,,,,9910.92,0
17420030,06:56:44,06:56:44,1401,37,,,,10128.94,0
17420030,06:57:21,06:57:21,1402,38,,,,10390.6,0
17420030,06:58:05,06:58:05,1403,39,,,,10654.97,0
17420030,06:59:05,06:59:05,8215,40,,,,10996.82,0
17420030,06:59:26,06:59:26,1405,41,,,,11126.3,0
17420030,07:00:09,07:00:09,10094,42,,,,11378.66,0
17420030,07:01:55,07:01:55,3598,43,,,,12076.79,0
17420030,07:03:00,07:03:00,10016,44,,1,,12381.35,
17420040,06:29:00,06:29:00,1393,1,,,1,0,
17420040,06:30:06,06:30:06,5177,2,,,,462.52,0
17420040,06:31:00,06:31:00,10497,3,,,,779.97,
17420040,06:31:17,06:31:17,10495,4,,,,885.71,0
17420040,06:31:54,06:31:54,10494,5,,,,1092.07,0
17420040,06:32:37,06:32:37,10493,6,,,,1342.43,0
17420040,06:32:56,06:32:56,10492,7,,,,1493.03,0
17420040,06:33:42,06:33:42,10491,8,,,,1754.95,0
17420040,06:34:13,06:34:13,5196,9,,,,1971.06,0
17420040,06:34:43,06:34:43,10490,10,,,,2162.3,0
17420040,06:35:44,06:35:44,10489,11,,,,2548.53,0
17420040,06:36:48,06:36:48,10488,12,,,,2954.84,0
17420040,06:37:18,06:37:18,10487,13,,,,3174.36,0
17420040,06:38:12,06:38:12,10486,14,,,,3569.46,0
17420040,06:39:22,06:39:22,10485,15,,,,4039.97,0
17420040,06:39:46,06:39:46,10484,16,,,,4260.89,0
17420040,06:40:33,06:40:33,10483,17,,,,4568.63,0
17420040,06:41:00,06:41:00,1315,18,,,,4801.33,
17420040,06:41:33,06:41:33,1316,19,,,,4996.13,0
17420040,06:42:02,06:42:02,1317,20,,,,5183.53,0
17420040,06:42:26,06:42:26,1189,21,,,,5327.95,0
17420040,06:43:25,06:43:25,1190,22,,,,5647.83,0
17420040,06:44:31,06:44:31,1191,23,,,,5994.06,0
17420040,06:44:53,06:44:53,1192,24,,,,6127.14,0
17420040,06:45:40,06:45:40,1193,25,,,,6334.52,0
17420040,06:46:31,06:46:31,1194,26,,,,6625.08,0
17420040,06:46:55,06:46:55,1195,27,,,,6747.98,0
17420040,06:47:30,06:47:30,1196,28,,,,6959.24,0
17420040,06:48:00,06:48:00,1197,29,,,,7137.58,
17420040,06:49:03,06:49:03,1198,30,,,,7423.97,0
17420040,06:50:45,06:50:45,6894,31,,,,7895.26,0
17420040,06:51:23,06:51:23,1346,32,,,,8101.11,0
17420040,06:53:00,06:53:00,9872,33,,,,8589.99,
17420040,06:55:29,06:55:29,1398,34,,,,9577.22,0
17420040,06:55:54,06:55:54,1399,35,,,,9764.54,0
17420040,06:56:11,06:56:11,1400,36,,,,9910.92,0
17420040,06:56:44,06:56:44,1401,37,,,,10128.94,0
17420040,06:57:21,06:57:21,1402,38,,,,10390.6,0
17420040,06:58:05,06:58:05,1403,39,,,,10654.97,0
17420040,06:59:05,06:59:05,8215,40,,,,10996.82,0
17420040,06:59:26,06:59:26,1405,41,,,,11126.3,0
17420040,07:00:09,07:00:09,10094,42,,,,11378.66,0
17420040,07:01:55,07:01:55,3598,43,,,,12076.79,0
17420040,07:03:00,07:03:00,10016,44,,1,,12381.35,
17420050,06:29:00,06:29:00,1393,1,,,1,0,
17420050,06:30:06,06:30:06,5177,2,,,,462.52,0
17420050,06:31:00,06:31:00,10497,3,,,,779.97,
17420050,06:31:17,06:31:17,10495,4,,,,885.71,0
17420050,06:31:54,06:31:54,10494,5,,,,1092.07,0
17420050,06:32:37,06:32:37,10493,6,,,,1342.43,0
17420050,06:32:56,06:32:56,10492,7,,,,1493.03,0
17420050,06:33:42,06:33:42,10491,8,,,,1754.95,0
17420050,06:34:13,06:34:13,5196,9,,,,1971.06,0
17420050,06:34:43,06:34:43,10490,10,,,,2162.3,0
17420050,06:35:44,06:35:44,10489,11,,,,2548.53,0
17420050,06:36:48,06:36:48,10488,12,,,,2954.84,0
17420050,06:37:18,06:37:18,10487,13,,,,3174.36,0
17420050,06:38:12,06:38:12,10486,14,,,,3569.46,0
17420050,06:39:22,06:39:22,10485,15,,,,4039.97,0
17420050,06:39:46,06:39:46,10484,16,,,,4260.89,0
17420050,06:40:33,06:40:33,10483,17,,,,4568.63,0
17420050,06:41:00,06:41:00,1315,18,,,,4801.33,
17420050,06:41:33,06:41:33,1316,19,,,,4996.13,0
17420050,06:42:02,06:42:02,1317,20,,,,5183.53,0
17420050,06:42:26,06:42:26,1189,21,,,,5327.95,0
17420050,06:43:25,06:43:25,1190,22,,,,5647.83,0
17420050,06:44:31,06:44:31,1191,23,,,,5994.06,0
17420050,06:44:53,06:44:53,1192,24,,,,6127.14,0
17420050,06:45:40,06:45:40,1193,25,,,,6334.52,0
17420050,06:46:31,06:46:31,1194,26,,,,6625.08,0
17420050,06:46:55,06:46:55,1195,27,,,,6747.98,0
17420050,06:47:30,06:47:30,1196,28,,,,6959.24,0
17420050,06:48:00,06:48:00,1197,29,,,,7137.58,
17420050,06:49:03,06:49:03,1198,30,,,,7423.97,0
17420050,06:50:45,06:50:45,6894,31,,,,7895.26,0
17420050,06:51:23,06:51:23,1346,32,,,,8101.11,0
17420050,06:53:00,06:53:00,9872,33,,,,8589.99,
17420050,06:55:29,06:55:29,1398,34,,,,9577.22,0
17420050,06:55:54,06:55:54,1399,35,,,,9764.54,0
17420050,06:56:11,06:56:11,1400,36,,,,9910.92,0
17420050,06:56:44,06:56:44,1401,37,,,,10128.94,0
17420050,06:57:21,06:57:21,1402,38,,,,10390.6,0
17420050,06:58:05,06:58:05,1403,39,,,,10654.97,0
17420050,06:59:05,06:59:05,8215,40,,,,10996.82,0
17420050,06:59:26,06:59:26,1405,41,,,,11126.3,0
17420050,07:00:09,07:00:09,10094,42,,,,11378.66,0
17420050,07:01:55,07:01:55,3598,43,,,,12076.79,0
17420050,07:03:00,07:03:00,10016,44,,1,,12381.35,
17420060,06:29:00,06:29:00,1393,1,,,1,0,
17420060,06:30:06,06:30:06,5177,2,,,,462.52,0
17420060,06:31:00,06:31:00,10497,3,,,,779.97,
17420060,06:31:17,06:31:17,10495,4,,,,885.71,0
17420060,06:31:54,06:31:54,10494,5,,,,1092.07,0
17420060,06:32:37,06:32:37,10493,6,,,,1342.43,0
17420060,06:32:56,06:32:56,10492,7,,,,1493.03,0
17420060,06:33:42,06:33:42,10491,8,,,,1754.95,0
17420060,06:34:13,06:34:13,5196,9,,,,1971.06,0
17420060,06:34:43,06:34:43,10490,10,,,,2162.3,0
17420060,06:35:44,06:35:44,10489,11,,,,2548.53,0
17420060,06:36:48,06:36:48,10488,12,,,,2954.84,0
17420060,06:37:18,06:37:18,10487,13,,,,3174.36,0
17420060,06:38:12,06:38:12,10486,14,,,,3569.46,0
17420060,06:39:22,06:39:22,10485,15,,,,4039.97,0
17420060,06:39:46,06:39:46,10484,16,,,,4260.89,0
17420060,06:40:33,06:40:33,10483,17,,,,4568.63,0
17420060,06:41:00,06:41:00,1315,18,,,,4801.33,
17420060,06:41:33,06:41:33,1316,19,,,,4996.13,0
17420060,06:42:02,06:42:02,1317,20,,,,5183.53,0
17420060,06:42:26,06:42:26,1189,21,,,,5327.95,0
17420060,06:43:25,06:43:25,1190,22,,,,5647.83,0
17420060,06:44:31,06:44:31,1191,23,,,,5994.06,0
17420060,06:44:53,06:44:53,1192,24,,,,6127.14,0
17420060,06:45:40,06:45:40,1193,25,,,,6334.52,0
17420060,06:46:31,06:46:31,1194,26,,,,6625.08,0
17420060,06:46:55,06:46:55,1195,27,,,,6747.98,0
17420060,06:47:30,06:47:30,1196,28,,,,6959.24,0
17420060,06:48:00,06:48:00,1197,29,,,,7137.58,
17420060,06:49:03,06:49:03,1198,30,,,,7423.97,0
17420060,06:50:45,06:50:45,6894,31,,,,7895.26,0
17420060,06:51:23,06:51:23,1346,32,,,,8101.11,0
17420060,06:53:00,06:53:00,9872,33,,,,8589.99,
17420060,06:55:29,06:55:29,1398,34,,,,9577.22,0
17420060,06:55:54,06:55:54,1399,35,,,,9764.54,0
17420060,06:56:11,06:56:11,1400,36,,,,9910.92,0
17420060,06:56:44,06:56:44,1401,37,,,,10128.94,0
17420060,06:57:21,06:57:21,1402,38,,,,10390.6,0
17420060,06:58:05,06:58:05,1403,39,,,,10654.97,0
17420060,06:59:05,06:59:05,8215,40,,,,10996.82,0
17420060,06:59:26,06:59:26,1405,41,,,,11126.3,0
17420060,07:00:09,07:00:09,10094,42,,,,11378.66,0
17420060,07:01:55,07:01:55,3598,43,,,,12076.79,0
17420060,07:03:00,07:03:00,10016,44,,1,,12381.35,
17420100,06:29:00,06:29:00,1393,1,,,1,0,
17420100,06:30:06,06:30:06,5177,2,,,,462.52,0
17420100,06:31:00,06:31:00,10497,3,,,,779.97,
17420100,06:31:17,06:31:17,10495,4,,,,885.71,0
17420100,06:31:54,06:31:54,10494,5,,,,1092.07,0
17420100,06:32:37,06:32:37,10493,6,,,,1342.43,0
17420100,06:32:56,06:32:56,10492,7,,,,1493.03,0
17420100,06:33:42,06:33:42,10491,8,,,,1754.95,0
17420100,06:34:13,06:34:13,5196,9,,,,1971.06,0
17420100,06:34:43,06:34:43,10490,10,,,,2162.3,0
17420100,06:35:44,06:35:44,10489,11,,,,2548.53,0
17420100,06:36:48,06:36:48,10488,12,,,,2954.84,0
17420100,06:37:18,06:37:18,10487,13,,,,3174.36,0
17420100,06:38:12,06:38:12,10486,14,,,,3569.46,0
17420100,06:39:22,06:39:22,10485,15,,,,4039.97,0
17420100,06:39:46,06:39:46,10484,16,,,,4260.89,0
17420100,06:40:33,06:40:33,10483,17,,,,4568.63,0
17420100,06:41:00,06:41:00,1315,18,,,,4801.33,
17420100,06:41:33,06:41:33,1316,19,,,,4996.13,0
17420100,06:42:02,06:42:02,1317,20,,,,5183.53,0
17420100,06:42:26,06:42:26,1189,21,,,,5327.95,0
17420100,06:43:25,06:43:25,1190,22,,,,5647.83,0
17420100,06:44:31,06:44:31,1191,23,,,,5994.06,0
17420100,06:44:53,06:44:53,1192,24,,,,6127.14,0
17420100,06:45:40,06:45:40,1193,25,,,,6334.52,0
17420100,06:46:31,06:46:31,1194,26,,,,6625.08,0
17420100,06:46:55,06:46:55,1195,27,,,,6747.98,0
17420100,06:47:30,06:47:30,1196,28,,,,6959.24,0
17420100,06:48:00,06:48:00,1197,29,,,,7137.58,
17420100,06:49:03,06:49:03,1198,30,,,,7423.97,0
17420100,06:50:45,06:50:45,6894,31,,,,7895.26,0
17420100,06:51:23,06:51:23,1346,32,,,,8101.11,0
17420100,06:53:00,06:53:00,9872,33,,,,8589.99,
17420100,06:55:29,06:55:29,1398,34,,,,9577.22,0
17420100,06:55:54,06:55:54,1399,35,,,,9764.54,0
17420100,06:56:11,06:56:11,1400,36,,,,9910.92,0
17420100,06:56:44,06:56:44,1401,37,,,,10128.94,0
17420100,06:57:21,06:57:21,1402,38,,,,10390.6,0
17420100,06:58:05,06:58:05,1403,39,,,,10654.97,0
17420100,06:59:05,06:59:05,8215,40,,,,10996.82,0
17420100,06:59:26,06:59:26,1405,41,,,,11126.3,0
17420100,07:00:09,07:00:09,10094,42,,,,11378.66,0
17420100,07:01:55,07:01:55,3598,43,,,,12076.79,0
17420100,07:03:00,07:03:00,10016,44,,1,,12381.35,
17420110,06:29:00,06:29:00,1393,1,,,1,0,
17420110,06:30:06,06:30:06,5177,2,,,,462.52,0
17420110,06:31:00,06:31:00,10497,3,,,,779.97,
17420110,06:31:17,06:31:17,10495,4,,,,885.71,0
17420110,06:31:54,06:31:54,10494,5,,,,1092.07,0
17420110,06:32:37,06:32:37,10493,6,,,,1342.43,0
17420110,06:32:56,06:32:56,10492,7,,,,1493.03,0
17420110,06:33:42,06:33:42,10491,8,,,,1754.95,0
17420110,06:34:13,06:34:13,5196,9,,,,1971.06,0
17420110,06:34:43,06:34:43,10490,10,,,,2162.3,0
17420110,06:35:44,06:35:44,10489,11,,,,2548.53,0
17420110,06:36:48,06:36:48,10488,12,,,,2954.84,0
17420110,06:37:18,06:37:18,10487,13,,,,3174.36,0
17420110,06:38:12,06:38:12,10486,14,,,,3569.46,0
17420110,06:39:22,06:39:22,10485,15,,,,4039.97,0
17420110,06:39:46,06:39:46,10484,16,,,,4260.89,0
17420110,06:40:33,06:40:33,10483,17,,,,4568.63,0
17420110,06:41:00,06:41:00,1315,18,,,,4801.33,
17420110,06:41:33,06:41:33,1316,19,,,,4996.13,0
17420110,06:42:02,06:42:02,1317,20,,,,5183.53,0
17420110,06:42:26,06:42:26,1189,21,,,,5327.95,0
17420110,06:43:25,06:43:25,1190,22,,,,5647.83,0
17420110,06:44:31,06:44:31,1191,23,,,,5994.06,0
17420110,06:44:53,06:44:53,1192,24,,,,6127.14,0
17420110,06:45:40,06:45:40,1193,25,,,,6334.52,0
17420110,06:46:31,06:46:31,1194,26,,,,6625.08,0
17420110,06:46:55,06:46:55,1195,27,,,,6747.98,0
17420110,06:47:30,06:47:30,1196,28,,,,6959.24,0
17420110,06:48:00,06:48:00,1197,29,,,,7137.58,
17420110,06:49:03,06:49:03,1198,30,,,,7423.97,0
17420110,06:50:45,06:50:45,6894,31,,,,7895.26,0
17420110,06:51:23,06:51:23,1346,32,,,,8101.11,0
17420110,06:53:00,06:53:00,9872,33,,,,8589.99,
17420110,06:55:29,06:55:29,1398,34,,,,9577.22,0
17420110,06:55:54,06:55:54,1399,35,,,,9764.54,0
17420110,06:56:11,06:56:11,1400,36,,,,9910.92,0
17420110,06:56:44,06:56:44,1401,37,,,,10128.94,0
17420110,06:57:21,06:57:21,1402,38,,,,10390.6,0
17420110,06:58:05,06:58:05,1403,39,,,,10654.97,0
17420110,06:59:05,06:59:05,8215,40,,,,10996.82,0
17420110,06:59:26,06:59:26,1405,41,,,,11126.3,0
17420110,07:00:09,07:00:09,10094,42,,,,11378.66,0
17420110,07:01:55,07:01:55,3598,43,,,,12076.79,0
17420110,07:03:00,07:03:00,10016,44,,1,,12381.35,
17666070,08:25:00,08:25:00,1430,1,,,1,0,
17666070,08:26:27,08:26:27,10498,2,,,,662.17,0
17666070,08:26:49,08:26:49,1444,3,,,,838.19,0
17666070,08:28:20,08:28:20,1451,4,,,,1408.82,0
17666070,08:29:39,08:29:39,1452,5,,,,1948.43,0
17666070,08:29:54,08:29:54,1453,6,,,,2066.34,0
17666070,08:30:34,08:30:34,1454,7,,,,2363.97,0
17666070,08:32:11,08:32:11,1455,8,,,,3002.02,0
17666070,08:32:52,08:32:52,1392,9,,,,3242.84,0
17666070,08:34:00,08:34:00,1393,10,,,,3750.53,
17666070,08:34:45,08:34:45,5177,11,,,,4213.38,0
17666070,08:35:31,08:35:31,10497,12,,,,4531.89,0
17666070,08:35:45,08:35:45,10495,13,,,,4637.63,0
17666070,08:36:15,08:36:15,10494,14,,,,4843.99,0
17666070,08:36:50,08:36:50,10493,15,,,,5094.35,0
17666070,08:37:06,08:37:06,10492,16,,,,5244.95,0
17666070,08:37:42,08:37:42,10491,17,,,,5506.87,0
17666070,08:38:08,08:38:08,5196,18,,,,5722.98,0
17666070,08:38:32,08:38:32,10490,19,,,,5914.22,0
17666070,08:39:21,08:39:21,10489,20,,,,6300.45,0
17666070,08:40:13,08:40:13,10488,21,,,,6706.76,0
17666070,08:40:37,08:40:37,10487,22,,,,6926.28,0
17666070,08:41:21,08:41:21,10486,23,,,,7321.88,0
17666070,08:42:03,08:42:03,10485,24,,,,7795.86,0
17666070,08:42:26,08:42:26,10484,25,,,,8016.34,0
17666070,08:43:00,08:43:00,10483,26,,,,8308.22,
17666070,08:43:22,08:43:22,1315,27,,,,8540.92,0
17666070,08:43:49,08:43:49,1316,28,,,,8735.72,0
17666070,08:44:12,08:44:12,1317,29,,,,8923.12,0
17666070,08:44:32,08:44:32,1189,30,,,,9067.54,0
17666070,08:45:19,08:45:19,1190,31,,,,9387.33,0
17666070,08:46:13,08:46:13,1191,32,,,,9733.56,0
17666070,08:46:31,08:46:31,1192,33,,,,9866.64,0
17666070,08:47:08,08:47:08,1193,34,,,,10074.02,0
17666070,08:47:48,08:47:48,1194,35,,,,10365.25,0
17666070,08:48:07,08:48:07,1195,36,,,,10488.15,0
17666070,08:48:36,08:48:36,1196,37,,,,10699.41,0
17666070,08:49:00,08:49:00,1197,38,,,,10877.78,
17666070,08:49:39,08:49:39,1198,39,,,,11162.53,0
17666070,08:50:39,08:50:39,6894,40,,,,11633.82,0
17666070,08:51:02,08:51:02,1346,41,,,,11839.67,0
17666070,08:52:00,08:52:00,9872,42,,,,12328.55,
17666070,08:54:59,08:54:59,1398,43,,,,13315.78,0
17666070,08:55:29,08:55:29,1399,44,,,,13503.1,0
17666070,08:55:49,08:55:49,1400,45,,,,13649.48,0
17666070,08:56:29,08:56:29,1401,46,,,,13867.5,0
17666070,08:57:13,08:57:13,1402,47,,,,14129.16,0
17666070,08:58:06,08:58:06,1403,48,,,,14393.53,0
17666070,08:59:18,08:59:18,8215,49,,,,14735.38,0
17666070,08:59:43,08:59:43,1405,50,,,,14864.86,0
17666070,09:00:35,09:00:35,10094,51,,,,15117.22,0
17666070,09:02:42,09:02:42,3598,52,,,,15815.35,0
17666070,09:04:00,09:04:00,10016,53,,1,,16119.91,
17672020,14:35:00,14:35:00,10054,1,,,1,0,
17672020,14:37:08,14:37:08,381,2,,,,848.38,0
17672020,14:38:24,14:38:24,9107,3,,,,1443.94,0
17672020,14:39:00,14:39:00,9108,4,,,,1703.75,
17672020,14:39:25,14:39:25,10516,5,,,,2006.08,0
17672020,14:39:42,14:39:42,10518,6,,,,2246.39,0
17672020,14:40:27,14:40:27,10273,7,,,,2804.18,0
17672020,14:42:29,14:42:29,10053,8,,,,4510.73,0
17672020,14:42:55,14:42:55,300,9,,,,4845.2,0
17672020,14:45:45,14:45:45,304,10,,,,6873.11,0
17672020,14:46:07,14:46:07,305,11,,,,7153.44,0
17672020,14:46:35,14:46:35,307,12,,,,7515.37,0
17672020,14:47:00,14:47:00,1437,13,,,,7823.6,
17672020,14:47:05,14:47:05,1438,14,,,,7937.64,0
17672020,14:47:23,14:47:23,1439,15,,,,8235.43,0
17672020,14:47:34,14:47:34,1440,16,,,,8395.52,0
17672020,14:47:56,14:47:56,10501,17,,,,8667.84,0
17672020,14:48:15,14:48:15,309,18,,,,8980.2,0
17672020,14:48:23,14:48:23,310,19,,,,9194.56,0
17672020,14:48:35,14:48:35,311,20,,,,9435.83,0
17672020,14:49:00,14:49:00,10498,21,,,,9986.92,0
17672020,14:49:10,14:49:10,1444,22,,,,10162.94,0
17672020,14:49:26,14:49:26,1445,23,,,,10400.21,0
17672020,14:49:37,14:49:37,1446,24,,,,10567.56,0
17672020,14:50:03,14:50:03,1447,25,,,,10873.73,0
17672020,14:50:17,14:50:17,1448,26,,,,11068.94,0
17672020,14:50:28,14:50:28,1449,27,,,,11263.61,0
17672020,14:50:45,14:50:45,1450,28,,,,11520.06,0
17672020,14:51:00,14:51:00,1451,29,,,,11768.23,
17672020,14:52:13,14:52:13,1452,30,,,,12307.84,0
17672020,14:52:26,14:52:26,1453,31,,,,12425.75,0
17672020,14:53:04,14:53:04,1454,32,,,,12723.38,0
17672020,14:54:33,14:54:33,1455,33,,,,13361.43,0
17672020,14:55:11,14:55:11,1392,34,,,,13602,0
17672020,14:56:16,14:56:16,1393,35,,,,14110.11,0
17672020,14:57:10,14:57:10,5177,36,,,,14572.48,0
17672020,14:58:00,14:58:00,10497,37,,,,14890.99,
17672020,14:58:17,14:58:17,10495,38,,,,14996.73,0
17672020,14:58:54,14:58:54,10494,39,,,,15203.09,0
17672020,14:59:37,14:59:37,10493,40,,,,15453.45,0
17672020,14:59:56,14:59:56,10492,41,,,,15604.05,0
17672020,15:00:42,15:00:42,10491,42,,,,15865.97,0
17672020,15:01:13,15:01:13,5196,43,,,,16082.08,0
17672020,15:01:43,15:01:43,10490,44,,,,16273.32,0
17672020,15:02:44,15:02:44,10489,45,,,,16659.55,0
17672020,15:03:48,15:03:48,10488,46,,,,17065.86,0
17672020,15:04:18,15:04:18,10487,47,,,,17285.38,0
17672020,15:05:12,15:05:12,10486,48,,,,17680.48,0
17672020,15:06:22,15:06:22,10485,49,,,,18150.99,0
17672020,15:06:46,15:06:46,10484,50,,,,18371.91,0
17672020,15:07:33,15:07:33,10483,51,,,,18679.65,0
17672020,15:08:00,15:08:00,1315,52,,,,18912.35,
17672020,15:08:33,15:08:33,1316,53,,,,19107.15,0
17672020,15:09:02,15:09:02,1317,54,,,,19294.55,0
17672020,15:09:26,15:09:26,1189,55,,,,19438.97,0
17672020,15:10:25,15:10:25,1190,56,,,,19758.76,0
17672020,15:11:31,15:11:31,1191,57,,,,20104.99,0
17672020,15:11:53,15:11:53,1192,58,,,,20238.07,0
17672020,15:12:40,15:12:40,1193,59,,,,20445.45,0
17672020,15:13:31,15:13:31,1194,60,,,,20736.01,0
17672020,15:13:55,15:13:55,1195,61,,,,20858.91,0
17672020,15:14:30,15:14:30,1196,62,,,,21070.17,0
17672020,15:15:00,15:15:00,1197,63,,,,21248.51,
17672020,15:16:57,15:16:57,1198,64,,,,21533.26,0
17672020,15:19:59,15:19:59,6894,65,,,,22004.55,0
17672020,15:21:08,15:21:08,1346,66,,,,22210.4,0
17672020,15:24:00,15:24:00,9872,67,,,,22699.28,
17672020,15:26:29,15:26:29,1398,68,,,,23686.51,0
17672020,15:26:54,15:26:54,1399,69,,,,23873.83,0
17672020,15:27:11,15:27:11,1400,70,,,,24020.21,0
17672020,15:27:44,15:27:44,1401,71,,,,24238.23,0
17672020,15:28:21,15:28:21,1402,72,,,,24499.89,0
17672020,15:29:05,15:29:05,1403,73,,,,24764.26,0
17672020,15:30:05,15:30:05,8215,74,,,,25106.11,0
17672020,15:30:26,15:30:26,1405,75,,,,25235.59,0
17672020,15:31:09,15:31:09,10094,76,,,,25487.95,0
17672020,15:32:55,15:32:55,3598,77,,,,26186.08,0
17672020,15:34:00,15:34:00,10016,78,,1,,26490.64,
17672030,14:35:00,14:35:00,10054,1,,,1,0,
17672030,14:37:08,14:37:08,381,2,,,,848.38,0
17672030,14:38:24,14:38:24,9107,3,,,,1443.94,0
17672030,14:39:00,14:39:00,9108,4,,,,1703.75,
17672030,14:39:25,14:39:25,10516,5,,,,2006.08,0
17672030,14:39:42,14:39:42,10518,6,,,,2246.39,0
17672030,14:40:27,14:40:27,10273,7,,,,2804.18,0
17672030,14:42:29,14:42:29,10053,8,,,,4510.73,0
17672030,14:42:55,14:42:55,300,9,,,,4845.2,0
17672030,14:45:45,14:45:45,304,10,,,,6873.11,0
17672030,14:46:07,14:46:07,305,11,,,,7153.44,0
17672030,14:46:35,14:46:35,307,12,,,,7515.37,0
17672030,14:47:00,14:47:00,1437,13,,,,7823.6,
17672030,14:47:05,14:47:05,1438,14,,,,7937.64,0
17672030,14:47:23,14:47:23,1439,15,,,,8235.43,0
17672030,14:47:34,14:47:34,1440,16,,,,8395.52,0
17672030,14:47:56,14:47:56,10501,17,,,,8667.84,0
17672030,14:48:15,14:48:15,309,18,,,,8980.2,0
17672030,14:48:23,14:48:23,310,19,,,,9194.56,0
17672030,14:48:35,14:48:35,311,20,,,,9435.83,0
17672030,14:49:00,14:49:00,10498,21,,,,9986.92,0
17672030,14:49:10,14:49:10,1444,22,,,,10162.94,0
17672030,14:49:26,14:49:26,1445,23,,,,10400.21,0
17672030,14:49:37,14:49:37,1446,24,,,,10567.56,0
17672030,14:50:03,14:50:03,1447,25,,,,10873.73,0
17672030,14:50:17,14:50:17,1448,26,,,,11068.94,0
17672030,14:50:28,14:50:28,1449,27,,,,11263.61,0
17672030,14:50:45,14:50:45,1450,28,,,,11520.06,0
17672030,14:51:00,14:51:00,1451,29,,,,11768.23,
17672030,14:52:13,14:52:13,1452,30,,,,12307.84,0
17672030,14:52:26,14:52:26,1453,31,,,,12425.75,0
17672030,14:53:04,14:53:04,1454,32,,,,12723.38,0
17672030,14:54:33,14:54:33,1455,33,,,,13361.43,0
17672030,14:55:11,14:55:11,1392,34,,,,13602,0
17672030,14:56:16,14:56:16,1393,35,,,,14110.11,0
17672030,14:57:10,14:57:10,5177,36,,,,14572.48,0
17672030,14:58:00,14:58:00,10497,37,,,,14890.99,
17672030,14:58:17,14:58:17,10495,38,,,,14996.73,0
17672030,14:58:54,14:58:54,10494,39,,,,15203.09,0
17672030,14:59:37,14:59:37,10493,40,,,,15453.45,0
17672030,14:59:56,14:59:56,10492,41,,,,15604.05,0
17672030,15:00:42,15:00:42,10491,42,,,,15865.97,0
17672030,15:01:13,15:01:13,5196,43,,,,16082.08,0
17672030,15:01:43,15:01:43,10490,44,,,,16273.32,0
17672030,15:02:44,15:02:44,10489,45,,,,16659.55,0
17672030,15:03:48,15:03:48,10488,46,,,,17065.86,0
17672030,15:04:18,15:04:18,10487,47,,,,17285.38,0
17672030,15:05:12,15:05:12,10486,48,,,,17680.48,0
17672030,15:06:22,15:06:22,10485,49,,,,18150.99,0
17672030,15:06:46,15:06:46,10484,50,,,,18371.91,0
17672030,15:07:33,15:07:33,10483,51,,,,18679.65,0
17672030,15:08:00,15:08:00,1315,52,,,,18912.35,
17672030,15:08:33,15:08:33,1316,53,,,,19107.15,0
17672030,15:09:02,15:09:02,1317,54,,,,19294.55,0
17672030,15:09:26,15:09:26,1189,55,,,,19438.97,0
17672030,15:10:25,15:10:25,1190,56,,,,19758.76,0
17672030,15:11:31,15:11:31,1191,57,,,,20104.99,0
17672030,15:11:53,15:11:53,1192,58,,,,20238.07,0
17672030,15:12:40,15:12:40,1193,59,,,,20445.45,0
17672030,15:13:31,15:13:31,1194,60,,,,20736.01,0
17672030,15:13:55,15:13:55,1195,61,,,,20858.91,0
17672030,15:14:30,15:14:30,1196,62,,,,21070.17,0
17672030,15:15:00,15:15:00,1197,63,,,,21248.51,
17672030,15:16:57,15:16:57,1198,64,,,,21533.26,0
17672030,15:19:59,15:19:59,6894,65,,,,22004.55,0
17672030,15:21:08,15:21:08,1346,66,,,,22210.4,0
17672030,15:24:00,15:24:00,9872,67,,,,22699.28,
17672030,15:26:29,15:26:29,1398,68,,,,23686.51,0
17672030,15:26:54,15:26:54,1399,69,,,,23873.83,0
17672030,15:27:11,15:27:11,1400,70,,,,24020.21,0
17672030,15:27:44,15:27:44,1401,71,,,,24238.23,0
17672030,15:28:21,15:28:21,1402,72,,,,24499.89,0
17672030,15:29:05,15:29:05,1403,73,,,,24764.26,0
17672030,15:30:05,15:30:05,8215,74,,,,25106.11,0
17672030,15:30:26,15:30:26,1405,75,,,,25235.59,0
17672030,15:31:09,15:31:09,10094,76,,,,25487.95,0
17672030,15:32:55,15:32:55,3598,77,,,,26186.08,0
17672030,15:34:00,15:34:00,10016,78,,1,,26490.64,
17672040,14:35:00,14:35:00,10054,1,,,1,0,
17672040,14:37:08,14:37:08,381,2,,,,848.38,0
17672040,14:38:24,14:38:24,9107,3,,,,1443.94,0
17672040,14:39:00,14:39:00,9108,4,,,,1703.75,
17672040,14:39:25,14:39:25,10516,5,,,,2006.08,0
17672040,14:39:42,14:39:42,10518,6,,,,2246.39,0
17672040,14:40:27,14:40:27,10273,7,,,,2804.18,0
17672040,14:42:29,14:42:29,10053,8,,,,4510.73,0
17672040,14:42:55,14:42:55,300,9,,,,4845.2,0
17672040,14:45:45,14:45:45,304,10,,,,6873.11,0
17672040,14:46:07,14:46:07,305,11,,,,7153.44,0
17672040,14:46:35,14:46:35,307,12,,,,7515.37,0
17672040,14:47:00,14:47:00,1437,13,,,,7823.6,
17672040,14:47:05,14:47:05,1438,14,,,,7937.64,0
17672040,14:47:23,14:47:23,1439,15,,,,8235.43,0
17672040,14:47:34,14:47:34,1440,16,,,,8395.52,0
17672040,14:47:56,14:47:56,10501,17,,,,8667.84,0
17672040,14:48:15,14:48:15,309,18,,,,8980.2,0
17672040,14:48:23,14:48:23,310,19,,,,9194.56,0
17672040,14:48:35,14:48:35,311,20,,,,9435.83,0
17672040,14:49:00,14:49:00,10498,21,,,,9986.92,0
17672040,14:49:10,14:49:10,1444,22,,,,10162.94,0
17672040,14:49:26,14:49:26,1445,23,,,,10400.21,0
17672040,14:49:37,14:49:37,1446,24,,,,10567.56,0
17672040,14:50:03,14:50:03,1447,25,,,,10873.73,0
17672040,14:50:17,14:50:17,1448,26,,,,11068.94,0
17672040,14:50:28,14:50:28,1449,27,,,,11263.61,0
17672040,14:50:45,14:50:45,1450,28,,,,11520.06,0
17672040,14:51:00,14:51:00,1451,29,,,,11768.23,
17672040,14:52:13,14:52:13,1452,30,,,,12307.84,0
17672040,14:52:26,14:52:26,1453,31,,,,12425.75,0
17672040,14:53:04,14:53:04,1454,32,,,,12723.38,0
17672040,14:54:33,14:54:33,1455,33,,,,13361.43,0
17672040,14:55:11,14:55:11,1392,34,,,,13602,0
17672040,14:56:16,14:56:16,1393,35,,,,14110.11,0
17672040,14:57:10,14:57:10,5177,36,,,,14572.48,0
17672040,14:58:00,14:58:00,10497,37,,,,14890.99,
17672040,14:58:17,14:58:17,10495,38,,,,14996.73,0
17672040,14:58:54,14:58:54,10494,39,,,,15203.09,0
17672040,14:59:37,14:59:37,10493,40,,,,15453.45,0
17672040,14:59:56,14:59:56,10492,41,,,,15604.05,0
17672040,15:00:42,15:00:42,10491,42,,,,15865.97,0
17672040,15:01:13,15:01:13,5196,43,,,,16082.08,0
17672040,15:01:43,15:01:43,10490,44,,,,16273.32,0
17672040,15:02:44,15:02:44,10489,45,,,,16659.55,0
17672040,15:03:48,15:03:48,10488,46,,,,17065.86,0
17672040,15:04:18,15:04:18,10487,47,,,,17285.38,0
17672040,15:05:12,15:05:12,10486,48,,,,17680.48,0
17672040,15:06:22,15:06:22,10485,49,,,,18150.99,0
17672040,15:06:46,15:06:46,10484,50,,,,18371.91,0
17672040,15:07:33,15:07:33,10483,51,,,,18679.65,0
17672040,15:08:00,15:08:00,1315,52,,,,18912.35,
17672040,15:08:33,15:08:33,1316,53,,,,19107.15,0
17672040,15:09:02,15:09:02,1317,54,,,,19294.55,0
17672040,15:09:26,15:09:26,1189,55,,,,19438.97,0
17672040,15:10:25,15:10:25,1190,56,,,,19758.76,0
17672040,15:11:31,15:11:31,1191,57,,,,20104.99,0
17672040,15:11:53,15:11:53,1192,58,,,,20238.07,0
17672040,15:12:40,15:12:40,1193,59,,,,20445.45,0
17672040,15:13:31,15:13:31,1194,60,,,,20736.01,0
17672040,15:13:55,15:13:55,1195,61,,,,20858.91,0
17672040,15:14:30,15:14:30,1196,62,,,,21070.17,0
17672040,15:15:00,15:15:00,1197,63,,,,21248.51,
17672040,15:16:57,15:16:57,1198,64,,,,21533.26,0
17672040,15:19:59,15:19:59,6894,65,,,,22004.55,0
17672040,15:21:08,15:21:08,1346,66,,,,22210.4,0
17672040,15:24:00,15:24:00,9872,67,,,,22699.28,
17672040,15:26:29,15:26:29,1398,68,,,,23686.51,0
17672040,15:26:54,15:26:54,1399,69,,,,23873.83,0
17672040,15:27:11,15:27:11,1400,70,,,,24020.21,0
17672040,15:27:44,15:27:44,1401,71,,,,24238.23,0
17672040,15:28:21,15:28:21,1402,72,,,,24499.89,0
17672040,15:29:05,15:29:05,1403,73,,,,24764.26,0
17672040,15:30:05,15:30:05,8215,74,,,,25106.11,0
17672040,15:30:26,15:30:26,1405,75,,,,25235.59,0
17672040,15:31:09,15:31:09,10094,76,,,,25487.95,0
17672040,15:32:55,15:32:55,3598,77,,,,26186.08,0
17672040,15:34:00,15:34:00,10016,78,,1,,26490.64,
17672050,14:35:00,14:35:00,10054,1,,,1,0,
17672050,14:37:08,14:37:08,381,2,,,,848.38,0
17672050,14:38:24,14:38:24,9107,3,,,,1443.94,0
17672050,14:39:00,14:39:00,9108,4,,,,1703.75,
17672050,14:39:25,14:39:25,10516,5,,,,2006.08,0
17672050,14:39:42,14:39:42,10518,6,,,,2246.39,0
17672050,14:40:27,14:40:27,10273,7,,,,2804.18,0
17672050,14:42:29,14:42:29,10053,8,,,,4510.73,0
17672050,14:42:55,14:42:55,300,9,,,,4845.2,0
17672050,14:45:45,14:45:45,304,10,,,,6873.11,0
17672050,14:46:07,14:46:07,305,11,,,,7153.44,0
17672050,14:46:35,14:46:35,307,12,,,,7515.37,0
17672050,14:47:00,14:47:00,1437,13,,,,7823.6,
17672050,14:47:05,14:47:05,1438,14,,,,7937.64,0
17672050,14:47:23,14:47:23,1439,15,,,,8235.43,0
17672050,14:47:34,14:47:34,1440,16,,,,8395.52,0
17672050,14:47:56,14:47:56,10501,17,,,,8667.84,0
17672050,14:48:15,14:48:15,309,18,,,,8980.2,0
17672050,14:48:23,14:48:23,310,19,,,,9194.56,0
17672050,14:48:35,14:48:35,311,20,,,,9435.83,0
17672050,14:49:00,14:49:00,10498,21,,,,9986.92,0
17672050,14:49:10,14:49:10,1444,22,,,,10162.94,0
17672050,14:49:26,14:49:26,1445,23,,,,10400.21,0
17672050,14:49:37,14:49:37,1446,24,,,,10567.56,0
17672050,14:50:03,14:50:03,1447,25,,,,10873.73,0
17672050,14:50:17,14:50:17,1448,26,,,,11068.94,0
17672050,14:50:28,14:50:28,1449,27,,,,11263.61,0
17672050,14:50:45,14:50:45,1450,28,,,,11520.06,0
17672050,14:51:00,14:51:00,1451,29,,,,11768.23,
17672050,14:52:13,14:52:13,1452,30,,,,12307.84,0
17672050,14:52:26,14:52:26,1453,31,,,,12425.75,0
17672050,14:53:04,14:53:04,1454,32,,,,12723.38,0
17672050,14:54:33,14:54:33,1455,33,,,,13361.43,0
17672050,14:55:11,14:55:11,1392,34,,,,13602,0
17672050,14:56:16,14:56:16,1393,35,,,,14110.11,0
17672050,14:57:10,14:57:10,5177,36,,,,14572.48,0
17672050,14:58:00,14:58:00,10497,37,,,,14890.99,
17672050,14:58:17,14:58:17,10495,38,,,,14996.73,0
17672050,14:58:54,14:58:54,10494,39,,,,15203.09,0
17672050,14:59:37,14:59:37,10493,40,,,,15453.45,0
17672050,14:59:56,14:59:56,10492,41,,,,15604.05,0
17672050,15:00:42,15:00:42,10491,42,,,,15865.97,0
17672050,15:01:13,15:01:13,5196,43,,,,16082.08,0
17672050,15:01:43,15:01:43,10490,44,,,,16273.32,0
17672050,15:02:44,15:02:44,10489,45,,,,16659.55,0
17672050,15:03:48,15:03:48,10488,46,,,,17065.86,0
17672050,15:04:18,15:04:18,10487,47,,,,17285.38,0
17672050,15:05:12,15:05:12,10486,48,,,,17680.48,0
17672050,15:06:22,15:06:22,10485,49,,,,18150.99,0
17672050,15:06:46,15:06:46,10484,50,,,,18371.91,0
17672050,15:07:33,15:07:33,10483,51,,,,18679.65,0
17672050,15:08:00,15:08:00,1315,52,,,,18912.35,
17672050,15:08:33,15:08:33,1316,53,,,,19107.15,0
17672050,15:09:02,15:09:02,1317,54,,,,19294.55,0
17672050,15:09:26,15:09:26,1189,55,,,,19438.97,0
17672050,15:10:25,15:10:25,1190,56,,,,19758.76,0
17672050,15:11:31,15:11:31,1191,57,,,,20104.99,0
17672050,15:11:53,15:11:53,1192,58,,,,20238.07,0
17672050,15:12:40,15:12:40,1193,59,,,,20445.45,0
17672050,15:13:31,15:13:31,1194,60,,,,20736.01,0
17672050,15:13:55,15:13:55,1195,61,,,,20858.91,0
17672050,15:14:30,15:14:30,1196,62,,,,21070.17,0
17672050,15:15:00,15:15:00,1197,63,,,,21248.51,
17672050,15:16:57,15:16:57,1198,64,,,,21533.26,0
17672050,15:19:59,15:19:59,6894,65,,,,22004.55,0
17672050,15:21:08,15:21:08,1346,66,,,,22210.4,0
17672050,15:24:00,15:24:00,9872,67,,,,22699.28,
17672050,15:26:29,15:26:29,1398,68,,,,23686.51,0
17672050,15:26:54,15:26:54,1399,69,,,,23873.83,0
17672050,15:27:11,15:27:11,1400,70,,,,24020.21,0
17672050,15:27:44,15:27:44,1401,71,,,,24238.23,0
17672050,15:28:21,15:28:21,1402,72,,,,24499.89,0
17672050,15:29:05,15:29:05,1403,73,,,,24764.26,0
17672050,15:30:05,15:30:05,8215,74,,,,25106.11,0
17672050,15:30:26,15:30:26,1405,75,,,,25235.59,0
17672050,15:31:09,15:31:09,10094,76,,,,25487.95,0
17672050,15:32:55,15:32:55,3598,77,,,,26186.08,0
17672050,15:34:00,15:34:00,10016,78,,1,,26490.64,
17672060,14:35:00,14:35:00,10054,1,,,1,0,
17672060,14:37:08,14:37:08,381,2,,,,848.38,0
17672060,14:38:24,14:38:24,9107,3,,,,1443.94,0
17672060,14:39:00,14:39:00,9108,4,,,,1703.75,
17672060,14:39:25,14:39:25,10516,5,,,,2006.08,0
17672060,14:39:42,14:39:42,10518,6,,,,2246.39,0
17672060,14:40:27,14:40:27,10273,7,,,,2804.18,0
17672060,14:42:29,14:42:29,10053,8,,,,4510.73,0
17672060,14:42:55,14:42:55,300,9,,,,4845.2,0
17672060,14:45:45,14:45:45,304,10,,,,6873.11,0
17672060,14:46:07,14:46:07,305,11,,,,7153.44,0
17672060,14:46:35,14:46:35,307,12,,,,7515.37,0
17672060,14:47:00,14:47:00,1437,13,,,,7823.6,
17672060,14:47:05,14:47:05,1438,14,,,,7937.64,0
17672060,14:47:23,14:47:23,1439,15,,,,8235.43,0
17672060,14:47:34,14:47:34,1440,16,,,,8395.52,0
17672060,14:47:56,14:47:56,10501,17,,,,8667.84,0
17672060,14:48:15,14:48:15,309,18,,,,8980.2,0
17672060,14:48:23,14:48:23,310,19,,,,9194.56,0
17672060,14:48:35,14:48:35,311,20,,,,9435.83,0
17672060,14:49:00,14:49:00,10498,21,,,,9986.92,0
17672060,14:49:10,14:49:10,1444,22,,,,10162.94,0
17672060,14:49:26,14:49:26,1445,23,,,,10400.21,0
17672060,14:49:37,14:49:37,1446,24,,,,10567.56,0
17672060,14:50:03,14:50:03,1447,25,,,,10873.73,0
17672060,14:50:17,14:50:17,1448,26,,,,11068.94,0
17672060,14:50:28,14:50:28,1449,27,,,,11263.61,0
17672060,14:50:45,14:50:45,1450,28,,,,11520.06,0
17672060,14:51:00,14:51:00,1451,29,,,,11768.23,
17672060,14:52:13,14:52:13,1452,30,,,,12307.84,0
17672060,14:52:26,14:52:26,1453,31,,,,12425.75,0
17672060,14:53:04,14:53:04,1454,32,,,,12723.38,0
17672060,14:54:33,14:54:33,1455,33,,,,13361.43,0
17672060,14:55:11,14:55:11,1392,34,,,,13602,0
17672060,14:56:16,14:56:16,1393,35,,,,14110.11,0
17672060,14:57:10,14:57:10,5177,36,,,,14572.48,0
17672060,14:58:00,14:58:00,10497,37,,,,14890.99,
17672060,14:58:17,14:58:17,10495,38,,,,14996.73,0
17672060,14:58:54,14:58:54,10494,39,,,,15203.09,0
17672060,14:59:37,14:59:37,10493,40,,,,15453.45,0
17672060,14:59:56,14:59:56,10492,41,,,,15604.05,0
17672060,15:00:42,15:00:42,10491,42,,,,15865.97,0
17672060,15:01:13,15:01:13,5196,43,,,,16082.08,0
17672060,15:01:43,15:01:43,10490,44,,,,16273.32,0
17672060,15:02:44,15:02:44,10489,45,,,,16659.55,0
17672060,15:03:48,15:03:48,10488,46,,,,17065.86,0
17672060,15:04:18,15:04:18,10487,47,,,,17285.38,0
17672060,15:05:12,15:05:12,10486,48,,,,17680.48,0
17672060,15:06:22,15:06:22,10485,49,,,,18150.99,0
17672060,15:06:46,15:06:46,10484,50,,,,18371.91,0
17672060,15:07:33,15:07:33,10483,51,,,,18679.65,0
17672060,15:08:00,15:08:00,1315,52,,,,18912.35,
17672060,15:08:33,15:08:33,1316,53,,,,19107.15,0
17672060,15:09:02,15:09:02,1317,54,,,,19294.55,0
17672060,15:09:26,15:09:26,1189,55,,,,19438.97,0
17672060,15:10:25,15:10:25,1190,56,,,,19758.76,0
17672060,15:11:31,15:11:31,1191,57,,,,20104.99,0
17672060,15:11:53,15:11:53,1192,58,,,,20238.07,0
17672060,15:12:40,15:12:40,1193,59,,,,20445.45,0
17672060,15:13:31,15:13:31,1194,60,,,,20736.01,0
17672060,15:13:55,15:13:55,1195,61,,,,20858.91,0
17672060,15:14:30,15:14:30,1196,62,,,,21070.17,0
17672060,15:15:00,15:15:00,1197,63,,,,21248.51,
17672060,15:16:57,15:16:57,1198,64,,,,21533.26,0
17672060,15:19:59,15:19:59,6894,65,,,,22004.55,0
17672060,15:21:08,15:21:08,1346,66,,,,22210.4,0
17672060,15:24:00,15:24:00,9872,67,,,,22699.28,
17672060,15:26:29,15:26:29,1398,68,,,,23686.51,0
17672060,15:26:54,15:26:54,1399,69,,,,23873.83,0
17672060,15:27:11,15:27:11,1400,70,,,,24020.21,0
17672060,15:27:44,15:27:44,1401,71,,,,24238.23,0
17672060,15:28:21,15:28:21,1402,72,,,,24499.89,0
17672060,15:29:05,15:29:05,1403,73,,,,24764.26,0
17672060,15:30:05,15:30:05,8215,74,,,,25106.11,0
17672060,15:30:26,15:30:26,1405,75,,,,25235.59,0
17672060,15:31:09,15:31:09,10094,76,,,,25487.95,0
17672060,15:32:55,15:32:55,3598,77,,,,26186.08,0
17672060,15:34:00,15:34:00,10016,78,,1,,26490.64,
17672100,14:35:00,14:35:00,10054,1,,,1,0,
17672100,14:37:08,14:37:08,381,2,,,,848.38,0
17672100,14:38:24,14:38:24,9107,3,,,,1443.94,0
17672100,14:39:00,14:39:00,9108,4,,,,1703.75,
17672100,14:39:25,14:39:25,10516,5,,,,2006.08,0
17672100,14:39:42,14:39:42,10518,6,,,,2246.39,0
17672100,14:40:27,14:40:27,10273,7,,,,2804.18,0
17672100,14:42:29,14:42:29,10053,8,,,,4510.73,0
17672100,14:42:55,14:42:55,300,9,,,,4845.2,0
17672100,14:45:45,14:45:45,304,10,,,,6873.11,0
17672100,14:46:07,14:46:07,305,11,,,,7153.44,0
17672100,14:46:35,14:46:35,307,12,,,,7515.37,0
17672100,14:47:00,14:47:00,1437,13,,,,7823.6,
17672100,14:47:05,14:47:05,1438,14,,,,7937.64,0
17672100,14:47:23,14:47:23,1439,15,,,,8235.43,0
17672100,14:47:34,14:47:34,1440,16,,,,8395.52,0
17672100,14:47:56,14:47:56,10501,17,,,,8667.84,0
17672100,14:48:15,14:48:15,309,18,,,,8980.2,0
17672100,14:48:23,14:48:23,310,19,,,,9194.56,0
17672100,14:48:35,14:48:35,311,20,,,,9435.83,0
17672100,14:49:00,14:49:00,10498,21,,,,9986.92,0
17672100,14:49:10,14:49:10,1444,22,,,,10162.94,0
17672100,14:49:26,14:49:26,1445,23,,,,10400.21,0
17672100,14:49:37,14:49:37,1446,24,,,,10567.56,0
17672100,14:50:03,14:50:03,1447,25,,,,10873.73,0
17672100,14:50:17,14:50:17,1448,26,,,,11068.94,0
17672100,14:50:28,14:50:28,1449,27,,,,11263.61,0
17672100,14:50:45,14:50:45,1450,28,,,,11520.06,0
17672100,14:51:00,14:51:00,1451,29,,,,11768.23,
17672100,14:52:13,14:52:13,1452,30,,,,12307.84,0
17672100,14:52:26,14:52:26,1453,31,,,,12425.75,0
17672100,14:53:04,14:53:04,1454,32,,,,12723.38,0
17672100,14:54:33,14:54:33,1455,33,,,,13361.43,0
17672100,14:55:11,14:55:11,1392,34,,,,13602,0
17672100,14:56:16,14:56:16,1393,35,,,,14110.11,0
17672100,14:57:10,14:57:10,5177,36,,,,14572.48,0
17672100,14:58:00,14:58:00,10497,37,,,,14890.99,
17672100,14:58:17,14:58:17,10495,38,,,,14996.73,0
17672100,14:58:54,14:58:54,10494,39,,,,15203.09,0
17672100,14:59:37,14:59:37,10493,40,,,,15453.45,0
17672100,14:59:56,14:59:56,10492,41,,,,15604.05,0
17672100,15:00:42,15:00:42,10491,42,,,,15865.97,0
17672100,15:01:13,15:01:13,5196,43,,,,16082.08,0
17672100,15:01:43,15:01:43,10490,44,,,,16273.32,0
17672100,15:02:44,15:02:44,10489,45,,,,16659.55,0
17672100,15:03:48,15:03:48,10488,46,,,,17065.86,0
17672100,15:04:18,15:04:18,10487,47,,,,17285.38,0
17672100,15:05:12,15:05:12,10486,48,,,,17680.48,0
17672100,15:06:22,15:06:22,10485,49,,,,18150.99,0
17672100,15:06:46,15:06:46,10484,50,,,,18371.91,0
17672100,15:07:33,15:07:33,10483,51,,,,18679.65,0
17672100,15:08:00,15:08:00,1315,52,,,,18912.35,
17672100,15:08:33,15:08:33,1316,53,,,,19107.15,0
17672100,15:09:02,15:09:02,1317,54,,,,19294.55,0
17672100,15:09:26,15:09:26,1189,55,,,,19438.97,0
17672100,15:10:25,15:10:25,1190,56,,,,19758.76,0
17672100,15:11:31,15:11:31,1191,57,,,,20104.99,0
17672100,15:11:53,15:11:53,1192,58,,,,20238.07,0
17672100,15:12:40,15:12:40,1193,59,,,,20445.45,0
17672100,15:13:31,15:13:31,1194,60,,,,20736.01,0
17672100,15:13:55,15:13:55,1195,61,,,,20858.91,0
17672100,15:14:30,15:14:30,1196,62,,,,21070.17,0
17672100,15:15:00,15:15:00,1197,63,,,,21248.51,
17672100,15:16:57,15:16:57,1198,64,,,,21533.26,0
17672100,15:19:59,15:19:59,6894,65,,,,22004.55,0
17672100,15:21:08,15:21:08,1346,66,,,,22210.4,0
17672100,15:24:00,15:24:00,9872,67,,,,22699.28,
17672100,15:26:29,15:26:29,1398,68,,,,23686.51,0
17672100,15:26:54,15:26:54,1399,69,,,,23873.83,0
17672100,15:27:11,15:27:11,1400,70,,,,24020.21,0
17672100,15:27:44,15:27:44,1401,71,,,,24238.23,0
17672100,15:28:21,15:28:21,1402,72,,,,24499.89,0
17672100,15:29:05,15:29:05,1403,73,,,,24764.26,0
17672100,15:30:05,15:30:05,8215,74,,,,25106.11,0
17672100,15:30:26,15:30:26,1405,75,,,,25235.59,0
17672100,15:31:09,15:31:09,10094,76,,,,25487.95,0
17672100,15:32:55,15:32:55,3598,77,,,,26186.08,0
17672100,15:34:00,15:34:00,10016,78,,1,,26490.64,
17672110,14:35:00,14:35:00,10054,1,,,1,0,
17672110,14:37:08,14:37:08,381,2,,,,848.38,0
17672110,14:38:24,14:38:24,9107,3,,,,1443.94,0
17672110,14:39:00,14:39:00,9108,4,,,,1703.75,
17672110,14:39:25,14:39:25,10516,5,,,,2006.08,0
17672110,14:39:42,14:39:42,10518,6,,,,2246.39,0
17672110,14:40:27,14:40:27,10273,7,,,,2804.18,0
17672110,14:42:29,14:42:29,10053,8,,,,4510.73,0
17672110,14:42:55,14:42:55,300,9,,,,4845.2,0
17672110,14:45:45,14:45:45,304,10,,,,6873.11,0
17672110,14:46:07,14:46:07,305,11,,,,7153.44,0
17672110,14:46:35,14:46:35,307,12,,,,7515.37,0
17672110,14:47:00,14:47:00,1437,13,,,,7823.6,
17672110,14:47:05,14:47:05,1438,14,,,,7937.64,0
17672110,14:47:23,14:47:23,1439,15,,,,8235.43,0
17672110,14:47:34,14:47:34,1440,16,,,,8395.52,0
17672110,14:47:56,14:47:56,10501,17,,,,8667.84,0
17672110,14:48:15,14:48:15,309,18,,,,8980.2,0
17672110,14:48:23,14:48:23,310,19,,,,9194.56,0
17672110,14:48:35,14:48:35,311,20,,,,9435.83,0
17672110,14:49:00,14:49:00,10498,21,,,,9986.92,0
17672110,14:49:10,14:49:10,1444,22,,,,10162.94,0
17672110,14:49:26,14:49:26,1445,23,,,,10400.21,0
17672110,14:49:37,14:49:37,1446,24,,,,10567.56,0
17672110,14:50:03,14:50:03,1447,25,,,,10873.73,0
17672110,14:50:17,14:50:17,1448,26,,,,11068.94,0
17672110,14:50:28,14:50:28,1449,27,,,,11263.61,0
17672110,14:50:45,14:50:45,1450,28,,,,11520.06,0
17672110,14:51:00,14:51:00,1451,29,,,,11768.23,
17672110,14:52:13,14:52:13,1452,30,,,,12307.84,0
17672110,14:52:26,14:52:26,1453,31,,,,12425.75,0
17672110,14:53:04,14:53:04,1454,32,,,,12723.38,0
17672110,14:54:33,14:54:33,1455,33,,,,13361.43,0
17672110,14:55:11,14:55:11,1392,34,,,,13602,0
17672110,14:56:16,14:56:16,1393,35,,,,14110.11,0
17672110,14:57:10,14:57:10,5177,36,,,,14572.48,0
17672110,14:58:00,14:58:00,10497,37,,,,14890.99,
17672110,14:58:17,14:58:17,10495,38,,,,14996.73,0
17672110,14:58:54,14:58:54,10494,39,,,,15203.09,0
17672110,14:59:37,14:59:37,10493,40,,,,15453.45,0
17672110,14:59:56,14:59:56,10492,41,,,,15604.05,0
17672110,15:00:42,15:00:42,10491,42,,,,15865.97,0
17672110,15:01:13,15:01:13,5196,43,,,,16082.08,0
17672110,15:01:43,15:01:43,10490,44,,,,16273.32,0
17672110,15:02:44,15:02:44,10489,45,,,,16659.55,0
17672110,15:03:48,15:03:48,10488,46,,,,17065.86,0
17672110,15:04:18,15:04:18,10487,47,,,,17285.38,0
17672110,15:05:12,15:05:12,10486,48,,,,17680.48,0
17672110,15:06:22,15:06:22,10485,49,,,,18150.99,0
17672110,15:06:46,15:06:46,10484,50,,,,18371.91,0
17672110,15:07:33,15:07:33,10483,51,,,,18679.65,0
17672110,15:08:00,15:08:00,1315,52,,,,18912.35,
17672110,15:08:33,15:08:33,1316,53,,,,19107.15,0
17672110,15:09:02,15:09:02,1317,54,,,,19294.55,0
17672110,15:09:26,15:09:26,1189,55,,,,19438.97,0
17672110,15:10:25,15:10:25,1190,56,,,,19758.76,0
17672110,15:11:31,15:11:31,1191,57,,,,20104.99,0
17672110,15:11:53,15:11:53,1192,58,,,,20238.07,0
17672110,15:12:40,15:12:40,1193,59,,,,20445.45,0
17672110,15:13:31,15:13:31,1194,60,,,,20736.01,0
17672110,15:13:55,15:13:55,1195,61,,,,20858.91,0
17672110,15:14:30,15:14:30,1196,62,,,,21070.17,0
17672110,15:15:00,15:15:00,1197,63,,,,21248.51,
17672110,15:16:57,15:16:57,1198,64,,,,21533.26,0
17672110,15:19:59,15:19:59,6894,65,,,,22004.55,0
17672110,15:21:08,15:21:08,1346,66,,,,22210.4,0
17672110,15:24:00,15:24:00,9872,67,,,,22699.28,
17672110,15:26:29,15:26:29,1398,68,,,,23686.51,0
17672110,15:26:54,15:26:54,1399,69,,,,23873.83,0
17672110,15:27:11,15:27:11,1400,70,,,,24020.21,0
17672110,15:27:44,15:27:44,1401,71,,,,24238.23,0
17672110,15:28:21,15:28:21,1402,72,,,,24499.89,0
17672110,15:29:05,15:29:05,1403,73,,,,24764.26,0
17672110,15:30:05,15:30:05,8215,74,,,,25106.11,0
17672110,15:30:26,15:30:26,1405,75,,,,25235.59,0
17672110,15:31:09,15:31:09,10094,76,,,,25487.95,0
17672110,15:32:55,15:32:55,3598,77,,,,26186.08,0
17672110,15:34:00,15:34:00,10016,78,,1,,26490.64,
1770020,15:37:00,15:37:00,10054,1,,,1,0,
1770020,15:39:41,15:39:41,381,2,,,,848.38,0
1770020,15:41:15,15:41:15,9107,3,,,,1443.94,0
1770020,15:42:00,15:42:00,9108,4,,,,1703.75,
1770020,15:42:31,15:42:31,10516,5,,,,2006.08,0
1770020,15:42:52,15:42:52,10518,6,,,,2246.39,0
1770020,15:43:49,15:43:49,10273,7,,,,2804.18,0
1770020,15:46:22,15:46:22,10053,8,,,,4510.73,0
1770020,15:46:54,15:46:54,300,9,,,,4845.2,0
1770020,15:50:26,15:50:26,304,10,,,,6873.11,0
1770020,15:50:54,15:50:54,305,11,,,,7153.44,0
1770020,15:51:29,15:51:29,307,12,,,,7515.37,0
1770020,15:52:00,15:52:00,1437,13,,,,7823.6,
1770020,15:52:07,15:52:07,1438,14,,,,7937.64,0
1770020,15:52:29,15:52:29,1439,15,,,,8235.43,0
1770020,15:52:42,15:52:42,1440,16,,,,8395.52,0
1770020,15:53:10,15:53:10,10501,17,,,,8667.84,0
1770020,15:53:33,15:53:33,309,18,,,,8980.2,0
1770020,15:53:44,15:53:44,310,19,,,,9194.56,0
1770020,15:53:59,15:53:59,311,20,,,,9435.83,0
1770020,15:54:31,15:54:31,10498,21,,,,9986.92,0
1770020,15:54:42,15:54:42,1444,22,,,,10162.94,0
1770020,15:55:02,15:55:02,1445,23,,,,10400.21,0
1770020,15:55:16,15:55:16,1446,24,,,,10567.56,0
1770020,15:55:49,15:55:49,1447,25,,,,10873.73,0
1770020,15:56:06,15:56:06,1448,26,,,,11068.94,0
1770020,15:56:21,15:56:21,1449,27,,,,11263.61,0
1770020,15:56:41,15:56:41,1450,28,,,,11520.06,0
1770020,15:57:00,15:57:00,1451,29,,,,11768.23,
1770020,15:58:13,15:58:13,1452,30,,,,12307.84,0
1770020,15:58:26,15:58:26,1453,31,,,,12425.75,0
1770020,15:59:04,15:59:04,1454,32,,,,12723.38,0
1770020,16:00:33,16:00:33,1455,33,,,,13361.43,0
1770020,16:01:11,16:01:11,1392,34,,,,13602,0
1770020,16:02:16,16:02:16,1393,35,,,,14110.11,0
1770020,16:03:10,16:03:10,5177,36,,,,14572.48,0
1770020,16:04:00,16:04:00,10497,37,,,,14890.99,
1770020,16:04:17,16:04:17,10495,38,,,,14996.73,0
1770020,16:04:54,16:04:54,10494,39,,,,15203.09,0
1770020,16:05:37,16:05:37,10493,40,,,,15453.45,0
1770020,16:05:56,16:05:56,10492,41,,,,15604.05,0
1770020,16:06:42,16:06:42,10491,42,,,,15865.97,0
1770020,16:07:13,16:07:13,5196,43,,,,16082.08,0
1770020,16:07:43,16:07:43,10490,44,,,,16273.32,0
1770020,16:08:44,16:08:44,10489,45,,,,16659.55,0
1770020,16:09:48,16:09:48,10488,46,,,,17065.86,0
1770020,16:10:18,16:10:18,10487,47,,,,17285.38,0
1770020,16:11:12,16:11:12,10486,48,,,,17680.48,0
1770020,16:12:22,16:12:22,10485,49,,,,18150.99,0
1770020,16:12:46,16:12:46,10484,50,,,,18371.91,0
1770020,16:13:33,16:13:33,10483,51,,,,18679.65,0
1770020,16:14:00,16:14:00,1315,52,,,,18912.35,
1770020,16:14:33,16:14:33,1316,53,,,,19107.15,0
1770020,16:15:02,16:15:02,1317,54,,,,19294.55,0
1770020,16:15:26,16:15:26,1189,55,,,,19438.97,0
1770020,16:16:25,16:16:25,1190,56,,,,19758.76,0
1770020,16:17:31,16:17:31,1191,57,,,,20104.99,0
1770020,16:17:53,16:17:53,1192,58,,,,20238.07,0
1770020,16:18:40,16:18:40,1193,59,,,,20445.45,0
1770020,16:19:31,16:19:31,1194,60,,,,20736.01,0
1770020,16:19:55,16:19:55,1195,61,,,,20858.91,0
1770020,16:20:30,16:20:30,1196,62,,,,21070.17,0
1770020,16:21:00,16:21:00,1197,63,,,,21248.51,
1770020,16:23:10,16:23:10,1198,64,,,,21533.26,0
1770020,16:26:32,16:26:32,6894,65,,,,22004.55,0
1770020,16:27:49,16:27:49,1346,66,,,,22210.4,0
1770020,16:31:00,16:31:00,9872,67,,,,22699.28,
1770020,16:33:44,16:33:44,1398,68,,,,23686.51,0
1770020,16:34:11,16:34:11,1399,69,,,,23873.83,0
1770020,16:34:30,16:34:30,1400,70,,,,24020.21,0
1770020,16:35:06,16:35:06,1401,71,,,,24238.23,0
1770020,16:35:47,16:35:47,1402,72,,,,24499.89,0
1770020,16:36:35,16:36:35,1403,73,,,,24764.26,0
1770020,16:37:41,16:37:41,8215,74,,,,25106.11,0
1770020,16:38:04,16:38:04,1405,75,,,,25235.59,0
1770020,16:38:52,16:38:52,10094,76,,,,25487.95,0
1770020,16:40:49,16:40:49,3598,77,,,,26186.08,0
1770020,16:42:00,16:42:00,10016,78,,1,,26490.64,
1770030,15:37:00,15:37:00,10054,1,,,1,0,
1770030,15:39:41,15:39:41,381,2,,,,848.38,0
1770030,15:41:15,15:41:15,9107,3,,,,1443.94,0
1770030,15:42:00,15:42:00,9108,4,,,,1703.75,
1770030,15:42:31,15:42:31,10516,5,,,,2006.08,0
1770030,15:42:52,15:42:52,10518,6,,,,2246.39,0
1770030,15:43:49,15:43:49,10273,7,,,,2804.18,0
1770030,15:46:22,15:46:22,10053,8,,,,4510.73,0
1770030,15:46:54,15:46:54,300,9,,,,4845.2,0
1770030,15:50:26,15:50:26,304,10,,,,6873.11,0
1770030,15:50:54,15:50:54,305,11,,,,7153.44,0
1770030,15:51:29,15:51:29,307,12,,,,7515.37,0
1770030,15:52:00,15:52:00,1437,13,,,,7823.6,
1770030,15:52:07,15:52:07,1438,14,,,,7937.64,0
1770030,15:52:29,15:52:29,1439,15,,,,8235.43,0
1770030,15:52:42,15:52:42,1440,16,,,,8395.52,0
1770030,15:53:10,15:53:10,10501,17,,,,8667.84,0
1770030,15:53:33,15:53:33,309,18,,,,8980.2,0
1770030,15:53:44,15:53:44,310,19,,,,9194.56,0
1770030,15:53:59,15:53:59,311,20,,,,9435.83,0
1770030,15:54:31,15:54:31,10498,21,,,,9986.92,0
1770030,15:54:42,15:54:42,1444,22,,,,10162.94,0
1770030,15:55:02,15:55:02,1445,23,,,,10400.21,0
1770030,15:55:16,15:55:16,1446,24,,,,10567.56,0
1770030,15:55:49,15:55:49,1447,25,,,,10873.73,0
1770030,15:56:06,15:56:06,1448,26,,,,11068.94,0
1770030,15:56:21,15:56:21,1449,27,,,,11263.61,0
1770030,15:56:41,15:56:41,1450,28,,,,11520.06,0
1770030,15:57:00,15:57:00,1451,29,,,,11768.23,
1770030,15:58:13,15:58:13,1452,30,,,,12307.84,0
1770030,15:58:26,15:58:26,1453,31,,,,12425.75,0
1770030,15:59:04,15:59:04,1454,32,,,,12723.38,0
1770030,16:00:33,16:00:33,1455,33,,,,13361.43,0
1770030,16:01:11,16:01:11,1392,34,,,,13602,0
1770030,16:02:16,16:02:16,1393,35,,,,14110.11,0
1770030,16:03:10,16:03:10,5177,36,,,,14572.48,0
1770030,16:04:00,16:04:00,10497,37,,,,14890.99,
1770030,16:04:17,16:04:17,10495,38,,,,14996.73,0
1770030,16:04:54,16:04:54,10494,39,,,,15203.09,0
1770030,16:05:37,16:05:37,10493,40,,,,15453.45,0
1770030,16:05:56,16:05:56,10492,41,,,,15604.05,0
1770030,16:06:42,16:06:42,10491,42,,,,15865.97,0
1770030,16:07:13,16:07:13,5196,43,,,,16082.08,0
1770030,16:07:43,16:07:43,10490,44,,,,16273.32,0
1770030,16:08:44,16:08:44,10489,45,,,,16659.55,0
1770030,16:09:48,16:09:48,10488,46,,,,17065.86,0
1770030,16:10:18,16:10:18,10487,47,,,,17285.38,0
1770030,16:11:12,16:11:12,10486,48,,,,17680.48,0
1770030,16:12:22,16:12:22,10485,49,,,,18150.99,0
1770030,16:12:46,16:12:46,10484,50,,,,18371.91,0
1770030,16:13:33,16:13:33,10483,51,,,,18679.65,0
1770030,16:14:00,16:14:00,1315,52,,,,18912.35,
1770030,16:14:33,16:14:33,1316,53,,,,19107.15,0
1770030,16:15:02,16:15:02,1317,54,,,,19294.55,0
1770030,16:15:26,16:15:26,1189,55,,,,19438.97,0
1770030,16:16:25,16:16:25,1190,56,,,,19758.76,0
1770030,16:17:31,16:17:31,1191,57,,,,20104.99,0
1770030,16:17:53,16:17:53,1192,58,,,,20238.07,0
1770030,16:18:40,16:18:40,1193,59,,,,20445.45,0
1770030,16:19:31,16:19:31,1194,60,,,,20736.01,0
1770030,16:19:55,16:19:55,1195,61,,,,20858.91,0
1770030,16:20:30,16:20:30,1196,62,,,,21070.17,0
1770030,16:21:00,16:21:00,1197,63,,,,21248.51,
1770030,16:23:10,16:23:10,1198,64,,,,21533.26,0
1770030,16:26:32,16:26:32,6894,65,,,,22004.55,0
1770030,16:27:49,16:27:49,1346,66,,,,22210.4,0
1770030,16:31:00,16:31:00,9872,67,,,,22699.28,
1770030,16:33:44,16:33:44,1398,68,,,,23686.51,0
1770030,16:34:11,16:34:11,1399,69,,,,23873.83,0
1770030,16:34:30,16:34:30,1400,70,,,,24020.21,0
1770030,16:35:06,16:35:06,1401,71,,,,24238.23,0
1770030,16:35:47,16:35:47,1402,72,,,,24499.89,0
1770030,16:36:35,16:36:35,1403,73,,,,24764.26,0
1770030,16:37:41,16:37:41,8215,74,,,,25106.11,0
1770030,16:38:04,16:38:04,1405,75,,,,25235.59,0
1770030,16:38:52,16:38:52,10094,76,,,,25487.95,0
1770030,16:40:49,16:40:49,3598,77,,,,26186.08,0
1770030,16:42:00,16:42:00,10016,78,,1,,26490.64,
1770040,15:37:00,15:37:00,10054,1,,,1,0,
1770040,15:39:41,15:39:41,381,2,,,,848.38,0
1770040,15:41:15,15:41:15,9107,3,,,,1443.94,0
1770040,15:42:00,15:42:00,9108,4,,,,1703.75,
1770040,15:42:31,15:42:31,10516,5,,,,2006.08,0
1770040,15:42:52,15:42:52,10518,6,,,,2246.39,0
1770040,15:43:49,15:43:49,10273,7,,,,2804.18,0
1770040,15:46:22,15:46:22,10053,8,,,,4510.73,0
1770040,15:46:54,15:46:54,300,9,,,,4845.2,0
1770040,15:50:26,15:50:26,304,10,,,,6873.11,0
1770040,15:50:54,15:50:54,305,11,,,,7153.44,0
1770040,15:51:29,15:51:29,307,12,,,,7515.37,0
1770040,15:52:00,15:52:00,1437,13,,,,7823.6,
1770040,15:52:07,15:52:07,1438,14,,,,7937.64,0
1770040,15:52:29,15:52:29,1439,15,,,,8235.43,0
1770040,15:52:42,15:52:42,1440,16,,,,8395.52,0
1770040,15:53:10,15:53:10,10501,17,,,,8667.84,0
1770040,15:53:33,15:53:33,309,18,,,,8980.2,0
1770040,15:53:44,15:53:44,310,19,,,,9194.56,0
1770040,15:53:59,15:53:59,311,20,,,,9435.83,0
1770040,15:54:31,15:54:31,10498,21,,,,9986.92,0
1770040,15:54:42,15:54:42,1444,22,,,,10162.94,0
1770040,15:55:02,15:55:02,1445,23,,,,10400.21,0
1770040,15:55:16,15:55:16,1446,24,,,,10567.56,0
1770040,15:55:49,15:55:49,1447,25,,,,10873.73,0
1770040,15:56:06,15:56:06,1448,26,,,,11068.94,0
1770040,15:56:21,15:56:21,1449,27,,,,11263.61,0
1770040,15:56:41,15:56:41,1450,28,,,,11520.06,0
1770040,15:57:00,15:57:00,1451,29,,,,11768.23,
1770040,15:58:13,15:58:13,1452,30,,,,12307.84,0
1770040,15:58:26,15:58:26,1453,31,,,,12425.75,0
1770040,15:59:04,15:59:04,1454,32,,,,12723.38,0
1770040,16:00:33,16:00:33,1455,33,,,,13361.43,0
1770040,16:01:11,16:01:11,1392,34,,,,13602,0
1770040,16:02:16,16:02:16,1393,35,,,,14110.11,0
1770040,16:03:10,16:03:10,5177,36,,,,14572.48,0
1770040,16:04:00,16:04:00,10497,37,,,,14890.99,
1770040,16:04:17,16:04:17,10495,38,,,,14996.73,0
1770040,16:04:54,16:04:54,10494,39,,,,15203.09,0
1770040,16:05:37,16:05:37,10493,40,,,,15453.45,0
1770040,16:05:56,16:05:56,10492,41,,,,15604.05,0
1770040,16:06:42,16:06:42,10491,42,,,,15865.97,0
1770040,16:07:13,16:07:13,5196,43,,,,16082.08,0
1770040,16:07:43,16:07:43,10490,44,,,,16273.32,0
1770040,16:08:44,16:08:44,10489,45,,,,16659.55,0
1770040,16:09:48,16:09:48,10488,46,,,,17065.86,0
1770040,16:10:18,16:10:18,10487,47,,,,17285.38,0
1770040,16:11:12,16:11:12,10486,48,,,,17680.48,0
1770040,16:12:22,16:12:22,10485,49,,,,18150.99,0
1770040,16:12:46,16:12:46,10484,50,,,,18371.91,0
1770040,16:13:33,16:13:33,10483,51,,,,18679.65,0
1770040,16:14:00,16:14:00,1315,52,,,,18912.35,
1770040,16:14:33,16:14:33,1316,53,,,,19107.15,0
1770040,16:15:02,16:15:02,1317,54,,,,19294.55,0
1770040,16:15:26,16:15:26,1189,55,,,,19438.97,0
1770040,16:16:25,16:16:25,1190,56,,,,19758.76,0
1770040,16:17:31,16:17:31,1191,57,,,,20104.99,0
1770040,16:17:53,16:17:53,1192,58,,,,20238.07,0
1770040,16:18:40,16:18:40,1193,59,,,,20445.45,0
1770040,16:19:31,16:19:31,1194,60,,,,20736.01,0
1770040,16:19:55,16:19:55,1195,61,,,,20858.91,0
1770040,16:20:30,16:20:30,1196,62,,,,21070.17,0
1770040,16:21:00,16:21:00,1197,63,,,,21248.51,
1770040,16:23:10,16:23:10,1198,64,,,,21533.26,0
1770040,16:26:32,16:26:32,6894,65,,,,22004.55,0
1770040,16:27:49,16:27:49,1346,66,,,,22210.4,0
1770040,16:31:00,16:31:00,9872,67,,,,22699.28,
1770040,16:33:44,16:33:44,1398,68,,,,23686.51,0
1770040,16:34:11,16:34:11,1399,69,,,,23873.83,0
1770040,16:34:30,16:34:30,1400,70,,,,24020.21,0
1770040,16:35:06,16:35:06,1401,71,,,,24238.23,0
1770040,16:35:47,16:35:47,1402,72,,,,24499.89,0
1770040,16:36:35,16:36:35,1403,73,,,,24764.26,0
1770040,16:37:41,16:37:41,8215,74,,,,25106.11,0
1770040,16:38:04,16:38:04,1405,75,,,,25235.59,0
1770040,16:38:52,16:38:52,10094,76,,,,25487.95,0
1770040,16:40:49,16:40:49,3598,77,,,,26186.08,0
1770040,16:42:00,16:42:00,10016,78,,1,,26490.64,
1770050,15:37:00,15:37:00,10054,1,,,1,0,
1770050,15:39:41,15:39:41,381,2,,,,848.38,0
1770050,15:41:15,15:41:15,9107,3,,,,1443.94,0
1770050,15:42:00,15:42:00,9108,4,,,,1703.75,
1770050,15:42:31,15:42:31,10516,5,,,,2006.08,0
1770050,15:42:52,15:42:52,10518,6,,,,2246.39,0
1770050,15:43:49,15:43:49,10273,7,,,,2804.18,0
1770050,15:46:22,15:46:22,10053,8,,,,4510.73,0
1770050,15:46:54,15:46:54,300,9,,,,4845.2,0
1770050,15:50:26,15:50:26,304,10,,,,6873.11,0
1770050,15:50:54,15:50:54,305,11,,,,7153.44,0
1770050,15:51:29,15:51:29,307,12,,,,7515.37,0
1770050,15:52:00,15:52:00,1437,13,,,,7823.6,
1770050,15:52:07,15:52:07,1438,14,,,,7937.64,0
1770050,15:52:29,15:52:29,1439,15,,,,8235.43,0
1770050,15:52:42,15:52:42,1440,16,,,,8395.52,0
1770050,15:53:10,15:53:10,10501,17,,,,8667.84,0
1770050,15:53:33,15:53:33,309,18,,,,8980.2,0
1770050,15:53:44,15:53:44,310,19,,,,9194.56,0
1770050,15:53:59,15:53:59,311,20,,,,9435.83,0
1770050,15:54:31,15:54:31,10498,21,,,,9986.92,0
1770050,15:54:42,15:54:42,1444,22,,,,10162.94,0
1770050,15:55:02,15:55:02,1445,23,,,,10400.21,0
1770050,15:55:16,15:55:16,1446,24,,,,10567.56,0
1770050,15:55:49,15:55:49,1447,25,,,,10873.73,0
1770050,15:56:06,15:56:06,1448,26,,,,11068.94,0
1770050,15:56:21,15:56:21,1449,27,,,,11263.61,0
1770050,15:56:41,15:56:41,1450,28,,,,11520.06,0
1770050,15:57:00,15:57:00,1451,29,,,,11768.23,
1770050,15:58:13,15:58:13,1452,30,,,,12307.84,0
1770050,15:58:26,15:58:26,1453,31,,,,12425.75,0
1770050,15:59:04,15:59:04,1454,32,,,,12723.38,0
1770050,16:00:33,16:00:33,1455,33,,,,13361.43,0
1770050,16:01:11,16:01:11,1392,34,,,,13602,0
1770050,16:02:16,16:02:16,1393,35,,,,14110.11,0
1770050,16:03:10,16:03:10,5177,36,,,,14572.48,0
1770050,16:04:00,16:04:00,10497,37,,,,14890.99,
1770050,16:04:17,16:04:17,10495,38,,,,14996.73,0
1770050,16:04:54,16:04:54,10494,39,,,,15203.09,0
1770050,16:05:37,16:05:37,10493,40,,,,15453.45,0
1770050,16:05:56,16:05:56,10492,41,,,,15604.05,0
1770050,16:06:42,16:06:42,10491,42,,,,15865.97,0
1770050,16:07:13,16:07:13,5196,43,,,,16082.08,0
1770050,16:07:43,16:07:43,10490,44,,,,16273.32,0
1770050,16:08:44,16:08:44,10489,45,,,,16659.55,0
1770050,16:09:48,16:09:48,10488,46,,,,17065.86,0
1770050,16:10:18,16:10:18,10487,47,,,,17285.38,0
1770050,16:11:12,16:11:12,10486,48,,,,17680.48,0
1770050,16:12:22,16:12:22,10485,49,,,,18150.99,0
1770050,16:12:46,16:12:46,10484,50,,,,18371.91,0
1770050,16:13:33,16:13:33,10483,51,,,,18679.65,0
1770050,16:14:00,16:14:00,1315,52,,,,18912.35,
1770050,16:14:33,16:14:33,1316,53,,,,19107.15,0
1770050,16:15:02,16:15:02,1317,54,,,,19294.55,0
1770050,16:15:26,16:15:26,1189,55,,,,19438.97,0
1770050,16:16:25,16:16:25,1190,56,,,,19758.76,0
1770050,16:17:31,16:17:31,1191,57,,,,20104.99,0
1770050,16:17:53,16:17:53,1192,58,,,,20238.07,0
1770050,16:18:40,16:18:40,1193,59,,,,20445.45,0
1770050,16:19:31,16:19:31,1194,60,,,,20736.01,0
1770050,16:19:55,16:19:55,1195,61,,,,20858.91,0
1770050,16:20:30,16:20:30,1196,62,,,,21070.17,0
1770050,16:21:00,16:21:00,1197,63,,,,21248.51,
1770050,16:23:10,16:23:10,1198,64,,,,21533.26,0
1770050,16:26:32,16:26:32,6894,65,,,,22004.55,0
1770050,16:27:49,16:27:49,1346,66,,,,22210.4,0
1770050,16:31:00,16:31:00,9872,67,,,,22699.28,
1770050,16:33:44,16:33:44,1398,68,,,,23686.51,0
1770050,16:34:11,16:34:11,1399,69,,,,23873.83,0
1770050,16:34:30,16:34:30,1400,70,,,,24020.21,0
1770050,16:35:06,16:35:06,1401,71,,,,24238.23,0
1770050,16:35:47,16:35:47,1402,72,,,,24499.89,0
1770050,16:36:35,16:36:35,1403,73,,,,24764.26,0
1770050,16:37:41,16:37:41,8215,74,,,,25106.11,0
1770050,16:38:04,16:38:04,1405,75,,,,25235.59,0
1770050,16:38:52,16:38:52,10094,76,,,,25487.95,0
1770050,16:40:49,16:40:49,3598,77,,,,26186.08,0
1770050,16:42:00,16:42:00,10016,78,,1,,26490.64,
1770060,15:37:00,15:37:00,10054,1,,,1,0,
1770060,15:39:41,15:39:41,381,2,,,,848.38,0
1770060,15:41:15,15:41:15,9107,3,,,,1443.94,0
1770060,15:42:00,15:42:00,9108,4,,,,1703.75,
1770060,15:42:31,15:42:31,10516,5,,,,2006.08,0
1770060,15:42:52,15:42:52,10518,6,,,,2246.39,0
1770060,15:43:49,15:43:49,10273,7,,,,2804.18,0
1770060,15:46:22,15:46:22,10053,8,,,,4510.73,0
1770060,15:46:54,15:46:54,300,9,,,,4845.2,0
1770060,15:50:26,15:50:26,304,10,,,,6873.11,0
1770060,15:50:54,15:50:54,305,11,,,,7153.44,0
1770060,15:51:29,15:51:29,307,12,,,,7515.37,0
1770060,15:52:00,15:52:00,1437,13,,,,7823.6,
1770060,15:52:07,15:52:07,1438,14,,,,7937.64,0
1770060,15:52:29,15:52:29,1439,15,,,,8235.43,0
1770060,15:52:42,15:52:42,1440,16,,,,8395.52,0
1770060,15:53:10,15:53:10,10501,17,,,,8667.84,0
1770060,15:53:33,15:53:33,309,18,,,,8980.2,0
1770060,15:53:44,15:53:44,310,19,,,,9194.56,0
1770060,15:53:59,15:53:59,311,20,,,,9435.83,0
1770060,15:54:31,15:54:31,10498,21,,,,9986.92,0
1770060,15:54:42,15:54:42,1444,22,,,,10162.94,0
1770060,15:55:02,15:55:02,1445,23,,,,10400.21,0
1770060,15:55:16,15:55:16,1446,24,,,,10567.56,0
1770060,15:55:49,15:55:49,1447,25,,,,10873.73,0
1770060,15:56:06,15:56:06,1448,26,,,,11068.94,0
1770060,15:56:21,15:56:21,1449,27,,,,11263.61,0
1770060,15:56:41,15:56:41,1450,28,,,,11520.06,0
1770060,15:57:00,15:57:00,1451,29,,,,11768.23,
1770060,15:58:13,15:58:13,1452,30,,,,12307.84,0
1770060,15:58:26,15:58:26,1453,31,,,,12425.75,0
1770060,15:59:04,15:59:04,1454,32,,,,12723.38,0
1770060,16:00:33,16:00:33,1455,33,,,,13361.43,0
1770060,16:01:11,16:01:11,1392,34,,,,13602,0
1770060,16:02:16,16:02:16,1393,35,,,,14110.11,0
1770060,16:03:10,16:03:10,5177,36,,,,14572.48,0
1770060,16:04:00,16:04:00,10497,37,,,,14890.99,
1770060,16:04:17,16:04:17,10495,38,,,,14996.73,0
1770060,16:04:54,16:04:54,10494,39,,,,15203.09,0
1770060,16:05:37,16:05:37,10493,40,,,,15453.45,0
1770060,16:05:56,16:05:56,10492,41,,,,15604.05,0
1770060,16:06:42,16:06:42,10491,42,,,,15865.97,0
1770060,16:07:13,16:07:13,5196,43,,,,16082.08,0
1770060,16:07:43,16:07:43,10490,44,,,,16273.32,0
1770060,16:08:44,16:08:44,10489,45,,,,16659.55,0
1770060,16:09:48,16:09:48,10488,46,,,,17065.86,0
1770060,16:10:18,16:10:18,10487,47,,,,17285.38,0
1770060,16:11:12,16:11:12,10486,48,,,,17680.48,0
1770060,16:12:22,16:12:22,10485,49,,,,18150.99,0
1770060,16:12:46,16:12:46,10484,50,,,,18371.91,0
1770060,16:13:33,16:13:33,10483,51,,,,18679.65,0
1770060,16:14:00,16:14:00,1315,52,,,,18912.35,
1770060,16:14:33,16:14:33,1316,53,,,,19107.15,0
1770060,16:15:02,16:15:02,1317,54,,,,19294.55,0
1770060,16:15:26,16:15:26,1189,55,,,,19438.97,0
1770060,16:16:25,16:16:25,1190,56,,,,19758.76,0
1770060,16:17:31,16:17:31,1191,57,,,,20104.99,0
1770060,16:17:53,16:17:53,1192,58,,,,20238.07,0
1770060,16:18:40,16:18:40,1193,59,,,,20445.45,0
1770060,16:19:31,16:19:31,1194,60,,,,20736.01,0
1770060,16:19:55,16:19:55,1195,61,,,,20858.91,0
1770060,16:20:30,16:20:30,1196,62,,,,21070.17,0
1770060,16:21:00,16:21:00,1197,63,,,,21248.51,
1770060,16:23:10,16:23:10,1198,64,,,,21533.26,0
1770060,16:26:32,16:26:32,6894,65,,,,22004.55,0
1770060,16:27:49,16:27:49,1346,66,,,,22210.4,0
1770060,16:31:00,16:31:00,9872,67,,,,22699.28,
1770060,16:33:44,16:33:44,1398,68,,,,23686.51,0
1770060,16:34:11,16:34:11,1399,69,,,,23873.83,0
1770060,16:34:30,16:34:30,1400,70,,,,24020.21,0
1770060,16:35:06,16:35:06,1401,71,,,,24238.23,0
1770060,16:35:47,16:35:47,1402,72,,,,24499.89,0
1770060,16:36:35,16:36:35,1403,73,,,,24764.26,0
1770060,16:37:41,16:37:41,8215,74,,,,25106.11,0
1770060,16:38:04,16:38:04,1405,75,,,,25235.59,0
1770060,16:38:52,16:38:52,10094,76,,,,25487.95,0
1770060,16:40:49,16:40:49,3598,77,,,,26186.08,0
1770060,16:42:00,16:42:00,10016,78,,1,,26490.64,
1770100,15:37:00,15:37:00,10054,1,,,1,0,
1770100,15:39:41,15:39:41,381,2,,,,848.38,0
1770100,15:41:15,15:41:15,9107,3,,,,1443.94,0
1770100,15:42:00,15:42:00,9108,4,,,,1703.75,
1770100,15:42:31,15:42:31,10516,5,,,,2006.08,0
1770100,15:42:52,15:42:52,10518,6,,,,2246.39,0
1770100,15:43:49,15:43:49,10273,7,,,,2804.18,0
1770100,15:46:22,15:46:22,10053,8,,,,4510.73,0
1770100,15:46:54,15:46:54,300,9,,,,4845.2,0
1770100,15:50:26,15:50:26,304,10,,,,6873.11,0
1770100,15:50:54,15:50:54,305,11,,,,7153.44,0
1770100,15:51:29,15:51:29,307,12,,,,7515.37,0
1770100,15:52:00,15:52:00,1437,13,,,,7823.6,
1770100,15:52:07,15:52:07,1438,14,,,,7937.64,0
1770100,15:52:29,15:52:29,1439,15,,,,8235.43,0
1770100,15:52:42,15:52:42,1440,16,,,,8395.52,0
1770100,15:53:10,15:53:10,10501,17,,,,8667.84,0
1770100,15:53:33,15:53:33,309,18,,,,8980.2,0
1770100,15:53:44,15:53:44,310,19,,,,9194.56,0
1770100,15:53:59,15:53:59,311,20,,,,9435.83,0
1770100,15:54:31,15:54:31,10498,21,,,,9986.92,0
1770100,15:54:42,15:54:42,1444,22,,,,10162.94,0
1770100,15:55:02,15:55:02,1445,23,,,,10400.21,0
1770100,15:55:16,15:55:16,1446,24,,,,10567.56,0
1770100,15:55:49,15:55:49,1447,25,,,,10873.73,0
1770100,15:56:06,15:56:06,1448,26,,,,11068.94,0
1770100,15:56:21,15:56:21,1449,27,,,,11263.61,0
1770100,15:56:41,15:56:41,1450,28,,,,11520.06,0
1770100,15:57:00,15:57:00,1451,29,,,,11768.23,
1770100,15:58:13,15:58:13,1452,30,,,,12307.84,0
1770100,15:58:26,15:58:26,1453,31,,,,12425.75,0
1770100,15:59:04,15:59:04,1454,32,,,,12723.38,0
1770100,16:00:33,16:00:33,1455,33,,,,13361.43,0
1770100,16:01:11,16:01:11,1392,34,,,,13602,0
1770100,16:02:16,16:02:16,1393,35,,,,14110.11,0
1770100,16:03:10,16:03:10,5177,36,,,,14572.48,0
1770100,16:04:00,16:04:00,10497,37,,,,14890.99,
1770100,16:04:17,16:04:17,10495,38,,,,14996.73,0
1770100,16:04:54,16:04:54,10494,39,,,,15203.09,0
1770100,16:05:37,16:05:37,10493,40,,,,15453.45,0
1770100,16:05:56,16:05:56,10492,41,,,,15604.05,0
1770100,16:06:42,16:06:42,10491,42,,,,15865.97,0
1770100,16:07:13,16:07:13,5196,43,,,,16082.08,0
1770100,16:07:43,16:07:43,10490,44,,,,16273.32,0
1770100,16:08:44,16:08:44,10489,45,,,,16659.55,0
1770100,16:09:48,16:09:48,10488,46,,,,17065.86,0
1770100,16:10:18,16:10:18,10487,47,,,,17285.38,0
1770100,16:11:12,16:11:12,10486,48,,,,17680.48,0
1770100,16:12:22,16:12:22,10485,49,,,,18150.99,0
1770100,16:12:46,16:12:46,10484,50,,,,18371.91,0
1770100,16:13:33,16:13:33,10483,51,,,,18679.65,0
1770100,16:14:00,16:14:00,1315,52,,,,18912.35,
1770100,16:14:33,16:14:33,1316,53,,,,19107.15,0
1770100,16:15:02,16:15:02,1317,54,,,,19294.55,0
1770100,16:15:26,16:15:26,1189,55,,,,19438.97,0
1770100,16:16:25,16:16:25,1190,56,,,,19758.76,0
1770100,16:17:31,16:17:31,1191,57,,,,20104.99,0
1770100,16:17:53,16:17:53,1192,58,,,,20238.07,0
1770100,16:18:40,16:18:40,1193,59,,,,20445.45,0
1770100,16:19:31,16:19:31,1194,60,,,,20736.01,0
1770100,16:19:55,16:19:55,1195,61,,,,20858.91,0
1770100,16:20:30,16:20:30,1196,62,,,,21070.17,0
1770100,16:21:00,16:21:00,1197,63,,,,21248.51,
1770100,16:23:10,16:23:10,1198,64,,,,21533.26,0
1770100,16:26:32,16:26:32,6894,65,,,,22004.55,0
1770100,16:27:49,16:27:49,1346,66,,,,22210.4,0
1770100,16:31:00,16:31:00,9872,67,,,,22699.28,
1770100,16:33:44,16:33:44,1398,68,,,,23686.51,0
1770100,16:34:11,16:34:11,1399,69,,,,23873.83,0
1770100,16:34:30,16:34:30,1400,70,,,,24020.21,0
1770100,16:35:06,16:35:06,1401,71,,,,24238.23,0
1770100,16:35:47,16:35:47,1402,72,,,,24499.89,0
1770100,16:36:35,16:36:35,1403,73,,,,24764.26,0
1770100,16:37:41,16:37:41,8215,74,,,,25106.11,0
1770100,16:38:04,16:38:04,1405,75,,,,25235.59,0
1770100,16:38:52,16:38:52,10094,76,,,,25487.95,0
1770100,16:40:49,16:40:49,3598,77,,,,26186.08,0
1770100,16:42:00,16:42:00,10016,78,,1,,26490.64,
1770110,15:37:00,15:37:00,10054,1,,,1,0,
1770110,15:39:41,15:39:41,381,2,,,,848.38,0
1770110,15:41:15,15:41:15,9107,3,,,,1443.94,0
1770110,15:42:00,15:42:00,9108,4,,,,1703.75,
1770110,15:42:31,15:42:31,10516,5,,,,2006.08,0
1770110,15:42:52,15:42:52,10518,6,,,,2246.39,0
1770110,15:43:49,15:43:49,10273,7,,,,2804.18,0
1770110,15:46:22,15:46:22,10053,8,,,,4510.73,0
1770110,15:46:54,15:46:54,300,9,,,,4845.2,0
1770110,15:50:26,15:50:26,304,10,,,,6873.11,0
1770110,15:50:54,15:50:54,305,11,,,,7153.44,0
1770110,15:51:29,15:51:29,307,12,,,,7515.37,0
1770110,15:52:00,15:52:00,1437,13,,,,7823.6,
1770110,15:52:07,15:52:07,1438,14,,,,7937.64,0
1770110,15:52:29,15:52:29,1439,15,,,,8235.43,0
1770110,15:52:42,15:52:42,1440,16,,,,8395.52,0
1770110,15:53:10,15:53:10,10501,17,,,,8667.84,0
1770110,15:53:33,15:53:33,309,18,,,,8980.2,0
1770110,15:53:44,15:53:44,310,19,,,,9194.56,0
1770110,15:53:59,15:53:59,311,20,,,,9435.83,0
1770110,15:54:31,15:54:31,10498,21,,,,9986.92,0
1770110,15:54:42,15:54:42,1444,22,,,,10162.94,0
1770110,15:55:02,15:55:02,1445,23,,,,10400.21,0
1770110,15:55:16,15:55:16,1446,24,,,,10567.56,0
1770110,15:55:49,15:55:49,1447,25,,,,10873.73,0
1770110,15:56:06,15:56:06,1448,26,,,,11068.94,0
1770110,15:56:21,15:56:21,1449,27,,,,11263.61,0
1770110,15:56:41,15:56:41,1450,28,,,,11520.06,0
1770110,15:57:00,15:57:00,1451,29,,,,11768.23,
1770110,15:58:13,15:58:13,1452,30,,,,12307.84,0
1770110,15:58:26,15:58:26,1453,31,,,,12425.75,0
1770110,15:59:04,15:59:04,1454,32,,,,12723.38,0
1770110,16:00:33,16:00:33,1455,33,,,,13361.43,0
1770110,16:01:11,16:01:11,1392,34,,,,13602,0
1770110,16:02:16,16:02:16,1393,35,,,,14110.11,0
1770110,16:03:10,16:03:10,5177,36,,,,14572.48,0
1770110,16:04:00,16:04:00,10497,37,,,,14890.99,
1770110,16:04:17,16:04:17,10495,38,,,,14996.73,0
1770110,16:04:54,16:04:54,10494,39,,,,15203.09,0
1770110,16:05:37,16:05:37,10493,40,,,,15453.45,0
1770110,16:05:56,16:05:56,10492,41,,,,15604.05,0
1770110,16:06:42,16:06:42,10491,42,,,,15865.97,0
1770110,16:07:13,16:07:13,5196,43,,,,16082.08,0
1770110,16:07:43,16:07:43,10490,44,,,,16273.32,0
1770110,16:08:44,16:08:44,10489,45,,,,16659.55,0
1770110,16:09:48,16:09:48,10488,46,,,,17065.86,0
1770110,16:10:18,16:10:18,10487,47,,,,17285.38,0
1770110,16:11:12,16:11:12,10486,48,,,,17680.48,0
1770110,16:12:22,16:12:22,10485,49,,,,18150.99,0
1770110,16:12:46,16:12:46,10484,50,,,,18371.91,0
1770110,16:13:33,16:13:33,10483,51,,,,18679.65,0
1770110,16:14:00,16:14:00,1315,52,,,,18912.35,
1770110,16:14:33,16:14:33,1316,53,,,,19107.15,0
1770110,16:15:02,16:15:02,1317,54,,,,19294.55,0
1770110,16:15:26,16:15:26,1189,55,,,,19438.97,0
1770110,16:16:25,16:16:25,1190,56,,,,19758.76,0
1770110,16:17:31,16:17:31,1191,57,,,,20104.99,0
1770110,16:17:53,16:17:53,1192,58,,,,20238.07,0
1770110,16:18:40,16:18:40,1193,59,,,,20445.45,0
1770110,16:19:31,16:19:31,1194,60,,,,20736.01,0
1770110,16:19:55,16:19:55,1195,61,,,,20858.91,0
1770110,16:20:30,16:20:30,1196,62,,,,21070.17,0
1770110,16:21:00,16:21:00,1197,63,,,,21248.51,
1770110,16:23:10,16:23:10,1198,64,,,,21533.26,0
1770110,16:26:32,16:26:32,6894,65,,,,22004.55,0
1770110,16:27:49,16:27:49,1346,66,,,,22210.4,0
1770110,16:31:00,16:31:00,9872,67,,,,22699.28,
1770110,16:33:44,16:33:44,1398,68,,,,23686.51,0
1770110,16:34:11,16:34:11,1399,69,,,,23873.83,0
1770110,16:34:30,16:34:30,1400,70,,,,24020.21,0
1770110,16:35:06,16:35:06,1401,71,,,,24238.23,0
1770110,16:35:47,16:35:47,1402,72,,,,24499.89,0
1770110,16:36:35,16:36:35,1403,73,,,,24764.26,0
1770110,16:37:41,16:37:41,8215,74,,,,25106.11,0
1770110,16:38:04,16:38:04,1405,75,,,,25235.59,0
1770110,16:38:52,16:38:52,10094,76,,,,25487.95,0
1770110,16:40:49,16:40:49,3598,77,,,,26186.08,0
1770110,16:42:00,16:42:00,10016,78,,1,,26490.64,
17924020,17:37:00,17:37:00,10054,1,,,1,0,
17924020,17:40:13,17:40:13,381,2,,,,848.38,0
17924020,17:42:06,17:42:06,9107,3,,,,1443.94,0
17924020,17:43:00,17:43:00,9108,4,,,,1703.75,
17924020,17:43:34,17:43:34,10516,5,,,,2006.08,0
17924020,17:43:58,17:43:58,10518,6,,,,2246.39,0
17924020,17:45:00,17:45:00,10273,7,,,,2804.18,0
17924020,17:47:48,17:47:48,10053,8,,,,4510.73,0
17924020,17:48:23,17:48:23,300,9,,,,4845.2,0
17924020,17:52:17,17:52:17,304,10,,,,6873.11,0
17924020,17:52:47,17:52:47,305,11,,,,7153.44,0
17924020,17:53:26,17:53:26,307,12,,,,7515.37,0
17924020,17:54:00,17:54:00,1437,13,,,,7823.6,
17924020,17:54:07,17:54:07,1438,14,,,,7937.64,0
17924020,17:54:29,17:54:29,1439,15,,,,8235.43,0
17924020,17:54:42,17:54:42,1440,16,,,,8395.52,0
17924020,17:55:10,17:55:10,10501,17,,,,8667.84,0
17924020,17:55:33,17:55:33,309,18,,,,8980.2,0
17924020,17:55:44,17:55:44,310,19,,,,9194.56,0
17924020,17:55:59,17:55:59,311,20,,,,9435.83,0
17924020,17:56:31,17:56:31,10498,21,,,,9986.92,0
17924020,17:56:42,17:56:42,1444,22,,,,10162.94,0
17924020,17:57:02,17:57:02,1445,23,,,,10400.21,0
17924020,17:57:16,17:57:16,1446,24,,,,10567.56,0
17924020,17:57:49,17:57:49,1447,25,,,,10873.73,0
17924020,17:58:06,17:58:06,1448,26,,,,11068.94,0
17924020,17:58:21,17:58:21,1449,27,,,,11263.61,0
17924020,17:58:41,17:58:41,1450,28,,,,11520.06,0
17924020,17:59:00,17:59:00,1451,29,,,,11768.23,
17924020,18:00:23,18:00:23,1452,30,,,,12307.84,0
17924020,18:00:39,18:00:39,1453,31,,,,12425.75,0
17924020,18:01:21,18:01:21,1454,32,,,,12723.38,0
17924020,18:03:04,18:03:04,1455,33,,,,13361.43,0
17924020,18:03:46,18:03:46,1392,34,,,,13602,0
17924020,18:05:02,18:05:02,1393,35,,,,14110.11,0
17924020,18:06:03,18:06:03,5177,36,,,,14572.48,0
17924020,18:07:00,18:07:00,10497,37,,,,14890.99,
17924020,18:07:17,18:07:17,10495,38,,,,14996.73,0
17924020,18:07:54,18:07:54,10494,39,,,,15203.09,0
17924020,18:08:37,18:08:37,10493,40,,,,15453.45,0
17924020,18:08:56,18:08:56,10492,41,,,,15604.05,0
17924020,18:09:42,18:09:42,10491,42,,,,15865.97,0
17924020,18:10:13,18:10:13,5196,43,,,,16082.08,0
17924020,18:10:43,18:10:43,10490,44,,,,16273.32,0
17924020,18:11:44,18:11:44,10489,45,,,,16659.55,0
17924020,18:12:48,18:12:48,10488,46,,,,17065.86,0
17924020,18:13:18,18:13:18,10487,47,,,,17285.38,0
17924020,18:14:12,18:14:12,10486,48,,,,17680.48,0
17924020,18:15:22,18:15:22,10485,49,,,,18150.99,0
17924020,18:15:46,18:15:46,10484,50,,,,18371.91,0
17924020,18:16:33,18:16:33,10483,51,,,,18679.65,0
17924020,18:17:00,18:17:00,1315,52,,,,18912.35,
17924020,18:17:33,18:17:33,1316,53,,,,19107.15,0
17924020,18:18:02,18:18:02,1317,54,,,,19294.55,0
17924020,18:18:26,18:18:26,1189,55,,,,19438.97,0
17924020,18:19:25,18:19:25,1190,56,,,,19758.76,0
17924020,18:20:31,18:20:31,1191,57,,,,20104.99,0
17924020,18:20:53,18:20:53,1192,58,,,,20238.07,0
17924020,18:21:40,18:21:40,1193,59,,,,20445.45,0
17924020,18:22:31,18:22:31,1194,60,,,,20736.01,0
17924020,18:22:55,18:22:55,1195,61,,,,20858.91,0
17924020,18:23:30,18:23:30,1196,62,,,,21070.17,0
17924020,18:24:00,18:24:00,1197,63,,,,21248.51,
17924020,18:26:10,18:26:10,1198,64,,,,21533.26,0
17924020,18:29:32,18:29:32,6894,65,,,,22004.55,0
17924020,18:30:49,18:30:49,1346,66,,,,22210.4,0
17924020,18:34:00,18:34:00,9872,67,,,,22699.28,
17924020,18:36:59,18:36:59,1398,68,,,,23686.51,0
17924020,18:37:29,18:37:29,1399,69,,,,23873.83,0
17924020,18:37:49,18:37:49,1400,70,,,,24020.21,0
17924020,18:38:29,18:38:29,1401,71,,,,24238.23,0
17924020,18:39:13,18:39:13,1402,72,,,,24499.89,0
17924020,18:40:06,18:40:06,1403,73,,,,24764.26,0
17924020,18:41:18,18:41:18,8215,74,,,,25106.11,0
17924020,18:41:43,18:41:43,1405,75,,,,25235.59,0
17924020,18:42:35,18:42:35,10094,76,,,,25487.95,0
17924020,18:44:42,18:44:42,3598,77,,,,26186.08,0
17924020,18:46:00,18:46:00,10016,78,,1,,26490.64,
17924030,17:37:00,17:37:00,10054,1,,,1,0,
17924030,17:40:13,17:40:13,381,2,,,,848.38,0
17924030,17:42:06,17:42:06,9107,3,,,,1443.94,0
17924030,17:43:00,17:43:00,9108,4,,,,1703.75,
17924030,17:43:34,17:43:34,10516,5,,,,2006.08,0
17924030,17:43:58,17:43:58,10518,6,,,,2246.39,0
17924030,17:45:00,17:45:00,10273,7,,,,2804.18,0
17924030,17:47:48,17:47:48,10053,8,,,,4510.73,0
17924030,17:48:23,17:48:23,300,9,,,,4845.2,0
17924030,17:52:17,17:52:17,304,10,,,,6873.11,0
17924030,17:52:47,17:52:47,305,11,,,,7153.44,0
17924030,17:53:26,17:53:26,307,12,,,,7515.37,0
17924030,17:54:00,17:54:00,1437,13,,,,7823.6,
17924030,17:54:07,17:54:07,1438,14,,,,7937.64,0
17924030,17:54:29,17:54:29,1439,15,,,,8235.43,0
17924030,17:54:42,17:54:42,1440,16,,,,8395.52,0
17924030,17:55:10,17:55:10,10501,17,,,,8667.84,0
17924030,17:55:33,17:55:33,309,18,,,,8980.2,0
17924030,17:55:44,17:55:44,310,19,,,,9194.56,0
17924030,17:55:59,17:55:59,311,20,,,,9435.83,0
17924030,17:56:31,17:56:31,10498,21,,,,9986.92,0
17924030,17:56:42,17:56:42,1444,22,,,,10162.94,0
17924030,17:57:02,17:57:02,1445,23,,,,10400.21,0
17924030,17:57:16,17:57:16,1446,24,,,,10567.56,0
17924030,17:57:49,17:57:49,1447,25,,,,10873.73,0
17924030,17:58:06,17:58:06,1448,26,,,,11068.94,0
17924030,17:58:21,17:58:21,1449,27,,,,11263.61,0
17924030,17:58:41,17:58:41,1450,28,,,,11520.06,0
17924030,17:59:00,17:59:00,1451,29,,,,11768.23,
17924030,18:00:23,18:00:23,1452,30,,,,12307.84,0
17924030,18:00:39,18:00:39,1453,31,,,,12425.75,0
17924030,18:01:21,18:01:21,1454,32,,,,12723.38,0
17924030,18:03:04,18:03:04,1455,33,,,,13361.43,0
17924030,18:03:46,18:03:46,1392,34,,,,13602,0
17924030,18:05:02,18:05:02,1393,35,,,,14110.11,0
17924030,18:06:03,18:06:03,5177,36,,,,14572.48,0
17924030,18:07:00,18:07:00,10497,37,,,,14890.99,
17924030,18:07:17,18:07:17,10495,38,,,,14996.73,0
17924030,18:07:54,18:07:54,10494,39,,,,15203.09,0
17924030,18:08:37,18:08:37,10493,40,,,,15453.45,0
17924030,18:08:56,18:08:56,10492,41,,,,15604.05,0
17924030,18:09:42,18:09:42,10491,42,,,,15865.97,0
17924030,18:10:13,18:10:13,5196,43,,,,16082.08,0
17924030,18:10:43,18:10:43,10490,44,,,,16273.32,0
17924030,18:11:44,18:11:44,10489,45,,,,16659.55,0
17924030,18:12:48,18:12:48,10488,46,,,,17065.86,0
17924030,18:13:18,18:13:18,10487,47,,,,17285.38,0
17924030,18:14:12,18:14:12,10486,48,,,,17680.48,0
17924030,18:15:22,18:15:22,10485,49,,,,18150.99,0
17924030,18:15:46,18:15:46,10484,50,,,,18371.91,0
17924030,18:16:33,18:16:33,10483,51,,,,18679.65,0
17924030,18:17:00,18:17:00,1315,52,,,,18912.35,
17924030,18:17:33,18:17:33,1316,53,,,,19107.15,0
17924030,18:18:02,18:18:02,1317,54,,,,19294.55,0
17924030,18:18:26,18:18:26,1189,55,,,,19438.97,0
17924030,18:19:25,18:19:25,1190,56,,,,19758.76,0
17924030,18:20:31,18:20:31,1191,57,,,,20104.99,0
17924030,18:20:53,18:20:53,1192,58,,,,20238.07,0
17924030,18:21:40,18:21:40,1193,59,,,,20445.45,0
17924030,18:22:31,18:22:31,1194,60,,,,20736.01,0
17924030,18:22:55,18:22:55,1195,61,,,,20858.91,0
17924030,18:23:30,18:23:30,1196,62,,,,21070.17,0
17924030,18:24:00,18:24:00,1197,63,,,,21248.51,
17924030,18:26:10,18:26:10,1198,64,,,,21533.26,0
17924030,18:29:32,18:29:32,6894,65,,,,22004.55,0
17924030,18:30:49,18:30:49,1346,66,,,,22210.4,0
17924030,18:34:00,18:34:00,9872,67,,,,22699.28,
17924030,18:36:59,18:36:59,1398,68,,,,23686.51,0
17924030,18:37:29,18:37:29,1399,69,,,,23873.83,0
17924030,18:37:49,18:37:49,1400,70,,,,24020.21,0
17924030,18:38:29,18:38:29,1401,71,,,,24238.23,0
17924030,18:39:13,18:39:13,1402,72,,,,24499.89,0
17924030,18:40:06,18:40:06,1403,73,,,,24764.26,0
17924030,18:41:18,18:41:18,8215,74,,,,25106.11,0
17924030,18:41:43,18:41:43,1405,75,,,,25235.59,0
17924030,18:42:35,18:42:35,10094,76,,,,25487.95,0
17924030,18:44:42,18:44:42,3598,77,,,,26186.08,0
17924030,18:46:00,18:46:00,10016,78,,1,,26490.64,
17924040,17:37:00,17:37:00,10054,1,,,1,0,
17924040,17:40:13,17:40:13,381,2,,,,848.38,0
17924040,17:42:06,17:42:06,9107,3,,,,1443.94,0
17924040,17:43:00,17:43:00,9108,4,,,,1703.75,
17924040,17:43:34,17:43:34,10516,5,,,,2006.08,0
17924040,17:43:58,17:43:58,10518,6,,,,2246.39,0
17924040,17:45:00,17:45:00,10273,7,,,,2804.18,0
17924040,17:47:48,17:47:48,10053,8,,,,4510.73,0
17924040,17:48:23,17:48:23,300,9,,,,4845.2,0
17924040,17:52:17,17:52:17,304,10,,,,6873.11,0
17924040,17:52:47,17:52:47,305,11,,,,7153.44,0
17924040,17:53:26,17:53:26,307,12,,,,7515.37,0
17924040,17:54:00,17:54:00,1437,13,,,,7823.6,
17924040,17:54:07,17:54:07,1438,14,,,,7937.64,0
17924040,17:54:29,17:54:29,1439,15,,,,8235.43,0
17924040,17:54:42,17:54:42,1440,16,,,,8395.52,0
17924040,17:55:10,17:55:10,10501,17,,,,8667.84,0
17924040,17:55:33,17:55:33,309,18,,,,8980.2,0
17924040,17:55:44,17:55:44,310,19,,,,9194.56,0
17924040,17:55:59,17:55:59,311,20,,,,9435.83,0
17924040,17:56:31,17:56:31,10498,21,,,,9986.92,0
17924040,17:56:42,17:56:42,1444,22,,,,10162.94,0
17924040,17:57:02,17:57:02,1445,23,,,,10400.21,0
17924040,17:57:16,17:57:16,1446,24,,,,10567.56,0
17924040,17:57:49,17:57:49,1447,25,,,,10873.73,0
17924040,17:58:06,17:58:06,1448,26,,,,11068.94,0
17924040,17:58:21,17:58:21,1449,27,,,,11263.61,0
17924040,17:58:41,17:58:41,1450,28,,,,11520.06,0
17924040,17:59:00,17:59:00,1451,29,,,,11768.23,
17924040,18:00:23,18:00:23,1452,30,,,,12307.84,0
17924040,18:00:39,18:00:39,1453,31,,,,12425.75,0
17924040,18:01:21,18:01:21,1454,32,,,,12723.38,0
17924040,18:03:04,18:03:04,1455,33,,,,13361.43,0
17924040,18:03:46,18:03:46,1392,34,,,,13602,0
17924040,18:05:02,18:05:02,1393,35,,,,14110.11,0
17924040,18:06:03,18:06:03,5177,36,,,,14572.48,0
17924040,18:07:00,18:07:00,10497,37,,,,14890.99,
17924040,18:07:17,18:07:17,10495,38,,,,14996.73,0
17924040,18:07:54,18:07:54,10494,39,,,,15203.09,0
17924040,18:08:37,18:08:37,10493,40,,,,15453.45,0
17924040,18:08:56,18:08:56,10492,41,,,,15604.05,0
17924040,18:09:42,18:09:42,10491,42,,,,15865.97,0
17924040,18:10:13,18:10:13,5196,43,,,,16082.08,0
17924040,18:10:43,18:10:43,10490,44,,,,16273.32,0
17924040,18:11:44,18:11:44,10489,45,,,,16659.55,0
17924040,18:12:48,18:12:48,10488,46,,,,17065.86,0
17924040,18:13:18,18:13:18,10487,47,,,,17285.38,0
17924040,18:14:12,18:14:12,10486,48,,,,17680.48,0
17924040,18:15:22,18:15:22,10485,49,,,,18150.99,0
17924040,18:15:46,18:15:46,10484,50,,,,18371.91,0
17924040,18:16:33,18:16:33,10483,51,,,,18679.65,0
17924040,18:17:00,18:17:00,1315,52,,,,18912.35,
17924040,18:17:33,18:17:33,1316,53,,,,19107.15,0
17924040,18:18:02,18:18:02,1317,54,,,,19294.55,0
17924040,18:18:26,18:18:26,1189,55,,,,19438.97,0
17924040,18:19:25,18:19:25,1190,56,,,,19758.76,0
17924040,18:20:31,18:20:31,1191,57,,,,20104.99,0
17924040,18:20:53,18:20:53,1192,58,,,,20238.07,0
17924040,18:21:40,18:21:40,1193,59,,,,20445.45,0
17924040,18:22:31,18:22:31,1194,60,,,,20736.01,0
17924040,18:22:55,18:22:55,1195,61,,,,20858.91,0
17924040,18:23:30,18:23:30,1196,62,,,,21070.17,0
17924040,18:24:00,18:24:00,1197,63,,,,21248.51,
17924040,18:26:10,18:26:10,1198,64,,,,21533.26,0
17924040,18:29:32,18:29:32,6894,65,,,,22004.55,0
17924040,18:30:49,18:30:49,1346,66,,,,22210.4,0
17924040,18:34:00,18:34:00,9872,67,,,,22699.28,
17924040,18:36:59,18:36:59,1398,68,,,,23686.51,0
17924040,18:37:29,18:37:29,1399,69,,,,23873.83,0
17924040,18:37:49,18:37:49,1400,70,,,,24020.21,0
17924040,18:38:29,18:38:29,1401,71,,,,24238.23,0
17924040,18:39:13,18:39:13,1402,72,,,,24499.89,0
17924040,18:40:06,18:40:06,1403,73,,,,24764.26,0
17924040,18:41:18,18:41:18,8215,74,,,,25106.11,0
17924040,18:41:43,18:41:43,1405,75,,,,25235.59,0
17924040,18:42:35,18:42:35,10094,76,,,,25487.95,0
17924040,18:44:42,18:44:42,3598,77,,,,26186.08,0
17924040,18:46:00,18:46:00,10016,78,,1,,26490.64,
17924050,17:37:00,17:37:00,10054,1,,,1,0,
17924050,17:40:13,17:40:13,381,2,,,,848.38,0
17924050,17:42:06,17:42:06,9107,3,,,,1443.94,0
17924050,17:43:00,17:43:00,9108,4,,,,1703.75,
17924050,17:43:34,17:43:34,10516,5,,,,2006.08,0
17924050,17:43:58,17:43:58,10518,6,,,,2246.39,0
17924050,17:45:00,17:45:00,10273,7,,,,2804.18,0
17924050,17:47:48,17:47:48,10053,8,,,,4510.73,0
17924050,17:48:23,17:48:23,300,9,,,,4845.2,0
17924050,17:52:17,17:52:17,304,10,,,,6873.11,0
17924050,17:52:47,17:52:47,305,11,,,,7153.44,0
17924050,17:53:26,17:53:26,307,12,,,,7515.37,0
17924050,17:54:00,17:54:00,1437,13,,,,7823.6,
17924050,17:54:07,17:54:07,1438,14,,,,7937.64,0
17924050,17:54:29,17:54:29,1439,15,,,,8235.43,0
17924050,17:54:42,17:54:42,1440,16,,,,8395.52,0
17924050,17:55:10,17:55:10,10501,17,,,,8667.84,0
17924050,17:55:33,17:55:33,309,18,,,,8980.2,0
17924050,17:55:44,17:55:44,310,19,,,,9194.56,0
17924050,17:55:59,17:55:59,311,20,,,,9435.83,0
17924050,17:56:31,17:56:31,10498,21,,,,9986.92,0
17924050,17:56:42,17:56:42,1444,22,,,,10162.94,0
17924050,17:57:02,17:57:02,1445,23,,,,10400.21,0
17924050,17:57:16,17:57:16,1446,24,,,,10567.56,0
17924050,17:57:49,17:57:49,1447,25,,,,10873.73,0
17924050,17:58:06,17:58:06,1448,26,,,,11068.94,0
17924050,17:58:21,17:58:21,1449,27,,,,11263.61,0
17924050,17:58:41,17:58:41,1450,28,,,,11520.06,0
17924050,17:59:00,17:59:00,1451,29,,,,11768.23,
17924050,18:00:23,18:00:23,1452,30,,,,12307.84,0
17924050,18:00:39,18:00:39,1453,31,,,,12425.75,0
17924050,18:01:21,18:01:21,1454,32,,,,12723.38,0
17924050,18:03:04,18:03:04,1455,33,,,,13361.43,0
17924050,18:03:46,18:03:46,1392,34,,,,13602,0
17924050,18:05:02,18:05:02,1393,35,,,,14110.11,0
17924050,18:06:03,18:06:03,5177,36,,,,14572.48,0
17924050,18:07:00,18:07:00,10497,37,,,,14890.99,
17924050,18:07:17,18:07:17,10495,38,,,,14996.73,0
17924050,18:07:54,18:07:54,10494,39,,,,15203.09,0
17924050,18:08:37,18:08:37,10493,40,,,,15453.45,0
17924050,18:08:56,18:08:56,10492,41,,,,15604.05,0
17924050,18:09:42,18:09:42,10491,42,,,,15865.97,0
17924050,18:10:13,18:10:13,5196,43,,,,16082.08,0
17924050,18:10:43,18:10:43,10490,44,,,,16273.32,0
17924050,18:11:44,18:11:44,10489,45,,,,16659.55,0
17924050,18:12:48,18:12:48,10488,46,,,,17065.86,0
17924050,18:13:18,18:13:18,10487,47,,,,17285.38,0
17924050,18:14:12,18:14:12,10486,48,,,,17680.48,0
17924050,18:15:22,18:15:22,10485,49,,,,18150.99,0
17924050,18:15:46,18:15:46,10484,50,,,,18371.91,0
17924050,18:16:33,18:16:33,10483,51,,,,18679.65,0
17924050,18:17:00,18:17:00,1315,52,,,,18912.35,
17924050,18:17:33,18:17:33,1316,53,,,,19107.15,0
17924050,18:18:02,18:18:02,1317,54,,,,19294.55,0
17924050,18:18:26,18:18:26,1189,55,,,,19438.97,0
17924050,18:19:25,18:19:25,1190,56,,,,19758.76,0
17924050,18:20:31,18:20:31,1191,57,,,,20104.99,0
17924050,18:20:53,18:20:53,1192,58,,,,20238.07,0
17924050,18:21:40,18:21:40,1193,59,,,,20445.45,0
17924050,18:22:31,18:22:31,1194,60,,,,20736.01,0
17924050,18:22:55,18:22:55,1195,61,,,,20858.91,0
17924050,18:23:30,18:23:30,1196,62,,,,21070.17,0
17924050,18:24:00,18:24:00,1197,63,,,,21248.51,
17924050,18:26:10,18:26:10,1198,64,,,,21533.26,0
17924050,18:29:32,18:29:32,6894,65,,,,22004.55,0
17924050,18:30:49,18:30:49,1346,66,,,,22210.4,0
17924050,18:34:00,18:34:00,9872,67,,,,22699.28,
17924050,18:36:59,18:36:59,1398,68,,,,23686.51,0
17924050,18:37:29,18:37:29,1399,69,,,,23873.83,0
17924050,18:37:49,18:37:49,1400,70,,,,24020.21,0
17924050,18:38:29,18:38:29,1401,71,,,,24238.23,0
17924050,18:39:13,18:39:13,1402,72,,,,24499.89,0
17924050,18:40:06,18:40:06,1403,73,,,,24764.26,0
17924050,18:41:18,18:41:18,8215,74,,,,25106.11,0
17924050,18:41:43,18:41:43,1405,75,,,,25235.59,0
17924050,18:42:35,18:42:35,10094,76,,,,25487.95,0
17924050,18:44:42,18:44:42,3598,77,,,,26186.08,0
17924050,18:46:00,18:46:00,10016,78,,1,,26490.64,
17924060,17:37:00,17:37:00,10054,1,,,1,0,
17924060,17:40:13,17:40:13,381,2,,,,848.38,0
17924060,17:42:06,17:42:06,9107,3,,,,1443.94,0
17924060,17:43:00,17:43:00,9108,4,,,,1703.75,
17924060,17:43:34,17:43:34,10516,5,,,,2006.08,0
17924060,17:43:58,17:43:58,10518,6,,,,2246.39,0
17924060,17:45:00,17:45:00,10273,7,,,,2804.18,0
17924060,17:47:48,17:47:48,10053,8,,,,4510.73,0
17924060,17:48:23,17:48:23,300,9,,,,4845.2,0
17924060,17:52:17,17:52:17,304,10,,,,6873.11,0
17924060,17:52:47,17:52:47,305,11,,,,7153.44,0
17924060,17:53:26,17:53:26,307,12,,,,7515.37,0
17924060,17:54:00,17:54:00,1437,13,,,,7823.6,
17924060,17:54:07,17:54:07,1438,14,,,,7937.64,0
17924060,17:54:29,17:54:29,1439,15,,,,8235.43,0
17924060,17:54:42,17:54:42,1440,16,,,,8395.52,0
17924060,17:55:10,17:55:10,10501,17,,,,8667.84,0
17924060,17:55:33,17:55:33,309,18,,,,8980.2,0
17924060,17:55:44,17:55:44,310,19,,,,9194.56,0
17924060,17:55:59,17:55:59,311,20,,,,9435.83,0
17924060,17:56:31,17:56:31,10498,21,,,,9986.92,0
17924060,17:56:42,17:56:42,1444,22,,,,10162.94,0
17924060,17:57:02,17:57:02,1445,23,,,,10400.21,0
17924060,17:57:16,17:57:16,1446,24,,,,10567.56,0
17924060,17:57:49,17:57:49,1447,25,,,,10873.73,0
17924060,17:58:06,17:58:06,1448,26,,,,11068.94,0
17924060,17:58:21,17:58:21,1449,27,,,,11263.61,0
17924060,17:58:41,17:58:41,1450,28,,,,11520.06,0
17924060,17:59:00,17:59:00,1451,29,,,,11768.23,
17924060,18:00:23,18:00:23,1452,30,,,,12307.84,0
17924060,18:00:39,18:00:39,1453,31,,,,12425.75,0
17924060,18:01:21,18:01:21,1454,32,,,,12723.38,0
17924060,18:03:04,18:03:04,1455,33,,,,13361.43,0
17924060,18:03:46,18:03:46,1392,34,,,,13602,0
17924060,18:05:02,18:05:02,1393,35,,,,14110.11,0
17924060,18:06:03,18:06:03,5177,36,,,,14572.48,0
17924060,18:07:00,18:07:00,10497,37,,,,14890.99,
17924060,18:07:17,18:07:17,10495,38,,,,14996.73,0
17924060,18:07:54,18:07:54,10494,39,,,,15203.09,0
17924060,18:08:37,18:08:37,10493,40,,,,15453.45,0
17924060,18:08:56,18:08:56,10492,41,,,,15604.05,0
17924060,18:09:42,18:09:42,10491,42,,,,15865.97,0
17924060,18:10:13,18:10:13,5196,43,,,,16082.08,0
17924060,18:10:43,18:10:43,10490,44,,,,16273.32,0
17924060,18:11:44,18:11:44,10489,45,,,,16659.55,0
17924060,18:12:48,18:12:48,10488,46,,,,17065.86,0
17924060,18:13:18,18:13:18,10487,47,,,,17285.38,0
17924060,18:14:12,18:14:12,10486,48,,,,17680.48,0
17924060,18:15:22,18:15:22,10485,49,,,,18150.99,0
17924060,18:15:46,18:15:46,10484,50,,,,18371.91,0
17924060,18:16:33,18:16:33,10483,51,,,,18679.65,0
17924060,18:17:00,18:17:00,1315,52,,,,18912.35,
17924060,18:17:33,18:17:33,1316,53,,,,19107.15,0
17924060,18:18:02,18:18:02,1317,54,,,,19294.55,0
17924060,18:18:26,18:18:26,1189,55,,,,19438.97,0
17924060,18:19:25,18:19:25,1190,56,,,,19758.76,0
17924060,18:20:31,18:20:31,1191,57,,,,20104.99,0
17924060,18:20:53,18:20:53,1192,58,,,,20238.07,0
17924060,18:21:40,18:21:40,1193,59,,,,20445.45,0
17924060,18:22:31,18:22:31,1194,60,,,,20736.01,0
17924060,18:22:55,18:22:55,1195,61,,,,20858.91,0
17924060,18:23:30,18:23:30,1196,62,,,,21070.17,0
17924060,18:24:00,18:24:00,1197,63,,,,21248.51,
17924060,18:26:10,18:26:10,1198,64,,,,21533.26,0
17924060,18:29:32,18:29:32,6894,65,,,,22004.55,0
17924060,18:30:49,18:30:49,1346,66,,,,22210.4,0
17924060,18:34:00,18:34:00,9872,67,,,,22699.28,
17924060,18:36:59,18:36:59,1398,68,,,,23686.51,0
17924060,18:37:29,18:37:29,1399,69,,,,23873.83,0
17924060,18:37:49,18:37:49,1400,70,,,,24020.21,0
17924060,18:38:29,18:38:29,1401,71,,,,24238.23,0
17924060,18:39:13,18:39:13,1402,72,,,,24499.89,0
17924060,18:40:06,18:40:06,1403,73,,,,24764.26,0
17924060,18:41:18,18:41:18,8215,74,,,,25106.11,0
17924060,18:41:43,18:41:43,1405,75,,,,25235.59,0
17924060,18:42:35,18:42:35,10094,76,,,,25487.95,0
17924060,18:44:42,18:44:42,3598,77,,,,26186.08,0
17924060,18:46:00,18:46:00,10016,78,,1,,26490.64,
17924100,17:37:00,17:37:00,10054,1,,,1,0,
17924100,17:40:13,17:40:13,381,2,,,,848.38,0
17924100,17:42:06,17:42:06,9107,3,,,,1443.94,0
17924100,17:43:00,17:43:00,9108,4,,,,1703.75,
17924100,17:43:34,17:43:34,10516,5,,,,2006.08,0
17924100,17:43:58,17:43:58,10518,6,,,,2246.39,0
17924100,17:45:00,17:45:00,10273,7,,,,2804.18,0
17924100,17:47:48,17:47:48,10053,8,,,,4510.73,0
17924100,17:48:23,17:48:23,300,9,,,,4845.2,0
17924100,17:52:17,17:52:17,304,10,,,,6873.11,0
17924100,17:52:47,17:52:47,305,11,,,,7153.44,0
17924100,17:53:26,17:53:26,307,12,,,,7515.37,0
17924100,17:54:00,17:54:00,1437,13,,,,7823.6,
17924100,17:54:07,17:54:07,1438,14,,,,7937.64,0
17924100,17:54:29,17:54:29,1439,15,,,,8235.43,0
17924100,17:54:42,17:54:42,1440,16,,,,8395.52,0
17924100,17:55:10,17:55:10,10501,17,,,,8667.84,0
17924100,17:55:33,17:55:33,309,18,,,,8980.2,0
17924100,17:55:44,17:55:44,310,19,,,,9194.56,0
17924100,17:55:59,17:55:59,311,20,,,,9435.83,0
17924100,17:56:31,17:56:31,10498,21,,,,9986.92,0
17924100,17:56:42,17:56:42,1444,22,,,,10162.94,0
17924100,17:57:02,17:57:02,1445,23,,,,10400.21,0
17924100,17:57:16,17:57:16,1446,24,,,,10567.56,0
17924100,17:57:49,17:57:49,1447,25,,,,10873.73,0
17924100,17:58:06,17:58:06,1448,26,,,,11068.94,0
17924100,17:58:21,17:58:21,1449,27,,,,11263.61,0
17924100,17:58:41,17:58:41,1450,28,,,,11520.06,0
17924100,17:59:00,17:59:00,1451,29,,,,11768.23,
17924100,18:00:23,18:00:23,1452,30,,,,12307.84,0
17924100,18:00:39,18:00:39,1453,31,,,,12425.75,0
17924100,18:01:21,18:01:21,1454,32,,,,12723.38,0
17924100,18:03:04,18:03:04,1455,33,,,,13361.43,0
17924100,18:03:46,18:03:46,1392,34,,,,13602,0
17924100,18:05:02,18:05:02,1393,35,,,,14110.11,0
17924100,18:06:03,18:06:03,5177,36,,,,14572.48,0
17924100,18:07:00,18:07:00,10497,37,,,,14890.99,
17924100,18:07:17,18:07:17,10495,38,,,,14996.73,0
17924100,18:07:54,18:07:54,10494,39,,,,15203.09,0
17924100,18:08:37,18:08:37,10493,40,,,,15453.45,0
17924100,18:08:56,18:08:56,10492,41,,,,15604.05,0
17924100,18:09:42,18:09:42,10491,42,,,,15865.97,0
17924100,18:10:13,18:10:13,5196,43,,,,16082.08,0
17924100,18:10:43,18:10:43,10490,44,,,,16273.32,0
17924100,18:11:44,18:11:44,10489,45,,,,16659.55,0
17924100,18:12:48,18:12:48,10488,46,,,,17065.86,0
17924100,18:13:18,18:13:18,10487,47,,,,17285.38,0
17924100,18:14:12,18:14:12,10486,48,,,,17680.48,0
17924100,18:15:22,18:15:22,10485,49,,,,18150.99,0
17924100,18:15:46,18:15:46,10484,50,,,,18371.91,0
17924100,18:16:33,18:16:33,10483,51,,,,18679.65,0
17924100,18:17:00,18:17:00,1315,52,,,,18912.35,
17924100,18:17:33,18:17:33,1316,53,,,,19107.15,0
17924100,18:18:02,18:18:02,1317,54,,,,19294.55,0
17924100,18:18:26,18:18:26,1189,55,,,,19438.97,0
17924100,18:19:25,18:19:25,1190,56,,,,19758.76,0
17924100,18:20:31,18:20:31,1191,57,,,,20104.99,0
17924100,18:20:53,18:20:53,1192,58,,,,20238.07,0
17924100,18:21:40,18:21:40,1193,59,,,,20445.45,0
17924100,18:22:31,18:22:31,1194,60,,,,20736.01,0
17924100,18:22:55,18:22:55,1195,61,,,,20858.91,0
17924100,18:23:30,18:23:30,1196,62,,,,21070.17,0
17924100,18:24:00,18:24:00,1197,63,,,,21248.51,
17924100,18:26:10,18:26:10,1198,64,,,,21533.26,0
17924100,18:29:32,18:29:32,6894,65,,,,22004.55,0
17924100,18:30:49,18:30:49,1346,66,,,,22210.4,0
17924100,18:34:00,18:34:00,9872,67,,,,22699.28,
17924100,18:36:59,18:36:59,1398,68,,,,23686.51,0
17924100,18:37:29,18:37:29,1399,69,,,,23873.83,0
17924100,18:37:49,18:37:49,1400,70,,,,24020.21,0
17924100,18:38:29,18:38:29,1401,71,,,,24238.23,0
17924100,18:39:13,18:39:13,1402,72,,,,24499.89,0
17924100,18:40:06,18:40:06,1403,73,,,,24764.26,0
17924100,18:41:18,18:41:18,8215,74,,,,25106.11,0
17924100,18:41:43,18:41:43,1405,75,,,,25235.59,0
17924100,18:42:35,18:42:35,10094,76,,,,25487.95,0
17924100,18:44:42,18:44:42,3598,77,,,,26186.08,0
17924100,18:46:00,18:46:00,10016,78,,1,,26490.64,
17924110,17:37:00,17:37:00,10054,1,,,1,0,
17924110,17:40:13,17:40:13,381,2,,,,848.38,0
17924110,17:42:06,17:42:06,9107,3,,,,1443.94,0
17924110,17:43:00,17:43:00,9108,4,,,,1703.75,
17924110,17:43:34,17:43:34,10516,5,,,,2006.08,0
17924110,17:43:58,17:43:58,10518,6,,,,2246.39,0
17924110,17:45:00,17:45:00,10273,7,,,,2804.18,0
17924110,17:47:48,17:47:48,10053,8,,,,4510.73,0
17924110,17:48:23,17:48:23,300,9,,,,4845.2,0
17924110,17:52:17,17:52:17,304,10,,,,6873.11,0
17924110,17:52:47,17:52:47,305,11,,,,7153.44,0
17924110,17:53:26,17:53:26,307,12,,,,7515.37,0
17924110,17:54:00,17:54:00,1437,13,,,,7823.6,
17924110,17:54:07,17:54:07,1438,14,,,,7937.64,0
17924110,17:54:29,17:54:29,1439,15,,,,8235.43,0
17924110,17:54:42,17:54:42,1440,16,,,,8395.52,0
17924110,17:55:10,17:55:10,10501,17,,,,8667.84,0
17924110,17:55:33,17:55:33,309,18,,,,8980.2,0
17924110,17:55:44,17:55:44,310,19,,,,9194.56,0
17924110,17:55:59,17:55:59,311,20,,,,9435.83,0
17924110,17:56:31,17:56:31,10498,21,,,,9986.92,0
17924110,17:56:42,17:56:42,1444,22,,,,10162.94,0
17924110,17:57:02,17:57:02,1445,23,,,,10400.21,0
17924110,17:57:16,17:57:16,1446,24,,,,10567.56,0
17924110,17:57:49,17:57:49,1447,25,,,,10873.73,0
17924110,17:58:06,17:58:06,1448,26,,,,11068.94,0
17924110,17:58:21,17:58:21,1449,27,,,,11263.61,0
17924110,17:58:41,17:58:41,1450,28,,,,11520.06,0
17924110,17:59:00,17:59:00,1451,29,,,,11768.23,
17924110,18:00:23,18:00:23,1452,30,,,,12307.84,0
17924110,18:00:39,18:00:39,1453,31,,,,12425.75,0
17924110,18:01:21,18:01:21,1454,32,,,,12723.38,0
17924110,18:03:04,18:03:04,1455,33,,,,13361.43,0
17924110,18:03:46,18:03:46,1392,34,,,,13602,0
17924110,18:05:02,18:05:02,1393,35,,,,14110.11,0
17924110,18:06:03,18:06:03,5177,36,,,,14572.48,0
17924110,18:07:00,18:07:00,10497,37,,,,14890.99,
17924110,18:07:17,18:07:17,10495,38,,,,14996.73,0
17924110,18:07:54,18:07:54,10494,39,,,,15203.09,0
17924110,18:08:37,18:08:37,10493,40,,,,15453.45,0
17924110,18:08:56,18:08:56,10492,41,,,,15604.05,0
17924110,18:09:42,18:09:42,10491,42,,,,15865.97,0
17924110,18:10:13,18:10:13,5196,43,,,,16082.08,0
17924110,18:10:43,18:10:43,10490,44,,,,16273.32,0
17924110,18:11:44,18:11:44,10489,45,,,,16659.55,0
17924110,18:12:48,18:12:48,10488,46,,,,17065.86,0
17924110,18:13:18,18:13:18,10487,47,,,,17285.38,0
17924110,18:14:12,18:14:12,10486,48,,,,17680.48,0
17924110,18:15:22,18:15:22,10485,49,,,,18150.99,0
17924110,18:15:46,18:15:46,10484,50,,,,18371.91,0
17924110,18:16:33,18:16:33,10483,51,,,,18679.65,0
17924110,18:17:00,18:17:00,1315,52,,,,18912.35,
17924110,18:17:33,18:17:33,1316,53,,,,19107.15,0
17924110,18:18:02,18:18:02,1317,54,,,,19294.55,0
17924110,18:18:26,18:18:26,1189,55,,,,19438.97,0
17924110,18:19:25,18:19:25,1190,56,,,,19758.76,0
17924110,18:20:31,18:20:31,1191,57,,,,20104.99,0
17924110,18:20:53,18:20:53,1192,58,,,,20238.07,0
17924110,18:21:40,18:21:40,1193,59,,,,20445.45,0
17924110,18:22:31,18:22:31,1194,60,,,,20736.01,0
17924110,18:22:55,18:22:55,1195,61,,,,20858.91,0
17924110,18:23:30,18:23:30,1196,62,,,,21070.17,0
17924110,18:24:00,18:24:00,1197,63,,,,21248.51,
17924110,18:26:10,18:26:10,1198,64,,,,21533.26,0
17924110,18:29:32,18:29:32,6894,65,,,,22004.55,0
17924110,18:30:49,18:30:49,1346,66,,,,22210.4,0
17924110,18:34:00,18:34:00,9872,67,,,,22699.28,
17924110,18:36:59,18:36:59,1398,68,,,,23686.51,0
17924110,18:37:29,18:37:29,1399,69,,,,23873.83,0
17924110,18:37:49,18:37:49,1400,70,,,,24020.21,0
17924110,18:38:29,18:38:29,1401,71,,,,24238.23,0
17924110,18:39:13,18:39:13,1402,72,,,,24499.89,0
17924110,18:40:06,18:40:06,1403,73,,,,24764.26,0
17924110,18:41:18,18:41:18,8215,74,,,,25106.11,0
17924110,18:41:43,18:41:43,1405,75,,,,25235.59,0
17924110,18:42:35,18:42:35,10094,76,,,,25487.95,0
17924110,18:44:42,18:44:42,3598,77,,,,26186.08,0
17924110,18:46:00,18:46:00,10016,78,,1,,26490.64,
18053010,19:43:00,19:43:00,1393,1,,,1,0,
18053010,19:43:35,19:43:35,1394,2,,,,232.47,0
18053010,19:44:07,19:44:07,5177,3,,,,449.52,0
18053010,19:45:00,19:45:00,10497,4,,,,757.47,
18053010,19:45:17,19:45:17,10495,5,,,,863.21,0
18053010,19:45:54,19:45:54,10494,6,,,,1069.57,0
18053010,19:46:37,19:46:37,10493,7,,,,1319.93,0
18053010,19:46:56,19:46:56,10492,8,,,,1470.53,0
18053010,19:47:42,19:47:42,10491,9,,,,1732.45,0
18053010,19:48:13,19:48:13,5196,10,,,,1948.56,0
18053010,19:48:43,19:48:43,10490,11,,,,2139.8,0
18053010,19:49:44,19:49:44,10489,12,,,,2526.03,0
18053010,19:50:48,19:50:48,10488,13,,,,2932.34,0
18053010,19:51:18,19:51:18,10487,14,,,,3151.86,0
18053010,19:52:12,19:52:12,10486,15,,,,3546.96,0
18053010,19:53:22,19:53:22,10485,16,,,,4017.47,0
18053010,19:53:46,19:53:46,10484,17,,,,4238.39,0
18053010,19:54:33,19:54:33,10483,18,,,,4546.13,0
18053010,19:55:00,19:55:00,1315,19,,,,4778.83,
18053010,19:55:28,19:55:28,1316,20,,,,4973.63,0
18053010,19:55:53,19:55:53,1317,21,,,,5161.03,0
18053010,19:56:14,19:56:14,1189,22,,,,5305.45,0
18053010,19:57:04,19:57:04,1190,23,,,,5625.33,0
18053010,19:58:01,19:58:01,1191,24,,,,5971.56,0
18053010,19:58:20,19:58:20,1192,25,,,,6104.64,0
18053010,19:59:00,19:59:00,1193,26,,,,6312.02,0
18053010,19:59:44,19:59:44,1194,27,,,,6602.58,0
18053010,20:00:04,20:00:04,1195,28,,,,6725.48,0
18053010,20:00:34,20:00:34,1196,29,,,,6936.74,0
18053010,20:01:00,20:01:00,1197,30,,,,7115.08,
18053010,20:02:05,20:02:05,1198,31,,,,7399.83,0
18053010,20:03:46,20:03:46,6894,32,,,,7871.12,0
18053010,20:04:24,20:04:24,1346,33,,,,8076.97,0
18053010,20:06:00,20:06:00,9872,34,,,,8565.85,
18053010,20:08:59,20:08:59,1398,35,,,,9553.08,0
18053010,20:09:29,20:09:29,1399,36,,,,9740.4,0
18053010,20:09:49,20:09:49,1400,37,,,,9886.78,0
18053010,20:10:29,20:10:29,1401,38,,,,10104.8,0
18053010,20:11:13,20:11:13,1402,39,,,,10366.46,0
18053010,20:12:06,20:12:06,1403,40,,,,10630.83,0
18053010,20:13:18,20:13:18,8215,41,,,,10972.68,0
18053010,20:13:43,20:13:43,1405,42,,,,11102.16,0
18053010,20:14:35,20:14:35,10094,43,,,,11354.52,0
18053010,20:16:42,20:16:42,3598,44,,,,12052.65,0
18053010,20:18:00,20:18:00,10016,45,,1,,12357.21,
18053120,19:43:00,19:43:00,1393,1,,,1,0,
18053120,19:43:35,19:43:35,1394,2,,,,232.47,0
18053120,19:44:07,19:44:07,5177,3,,,,449.52,0
18053120,19:45:00,19:45:00,10497,4,,,,757.47,
18053120,19:45:17,19:45:17,10495,5,,,,863.21,0
18053120,19:45:54,19:45:54,10494,6,,,,1069.57,0
18053120,19:46:37,19:46:37,10493,7,,,,1319.93,0
18053120,19:46:56,19:46:56,10492,8,,,,1470.53,0
18053120,19:47:42,19:47:42,10491,9,,,,1732.45,0
18053120,19:48:13,19:48:13,5196,10,,,,1948.56,0
18053120,19:48:43,19:48:43,10490,11,,,,2139.8,0
18053120,19:49:44,19:49:44,10489,12,,,,2526.03,0
18053120,19:50:48,19:50:48,10488,13,,,,2932.34,0
18053120,19:51:18,19:51:18,10487,14,,,,3151.86,0
18053120,19:52:12,19:52:12,10486,15,,,,3546.96,0
18053120,19:53:22,19:53:22,10485,16,,,,4017.47,0
18053120,19:53:46,19:53:46,10484,17,,,,4238.39,0
18053120,19:54:33,19:54:33,10483,18,,,,4546.13,0
18053120,19:55:00,19:55:00,1315,19,,,,4778.83,
18053120,19:55:28,19:55:28,1316,20,,,,4973.63,0
18053120,19:55:53,19:55:53,1317,21,,,,5161.03,0
18053120,19:56:14,19:56:14,1189,22,,,,5305.45,0
18053120,19:57:04,19:57:04,1190,23,,,,5625.33,0
18053120,19:58:01,19:58:01,1191,24,,,,5971.56,0
18053120,19:58:20,19:58:20,1192,25,,,,6104.64,0
18053120,19:59:00,19:59:00,1193,26,,,,6312.02,0
18053120,19:59:44,19:59:44,1194,27,,,,6602.58,0
18053120,20:00:04,20:00:04,1195,28,,,,6725.48,0
18053120,20:00:34,20:00:34,1196,29,,,,6936.74,0
18053120,20:01:00,20:01:00,1197,30,,,,7115.08,
18053120,20:02:05,20:02:05,1198,31,,,,7399.83,0
18053120,20:03:46,20:03:46,6894,32,,,,7871.12,0
18053120,20:04:24,20:04:24,1346,33,,,,8076.97,0
18053120,20:06:00,20:06:00,9872,34,,,,8565.85,
18053120,20:08:59,20:08:59,1398,35,,,,9553.08,0
18053120,20:09:29,20:09:29,1399,36,,,,9740.4,0
18053120,20:09:49,20:09:49,1400,37,,,,9886.78,0
18053120,20:10:29,20:10:29,1401,38,,,,10104.8,0
18053120,20:11:13,20:11:13,1402,39,,,,10366.46,0
18053120,20:12:06,20:12:06,1403,40,,,,10630.83,0
18053120,20:13:18,20:13:18,8215,41,,,,10972.68,0
18053120,20:13:43,20:13:43,1405,42,,,,11102.16,0
18053120,20:14:35,20:14:35,10094,43,,,,11354.52,0
18053120,20:16:42,20:16:42,3598,44,,,,12052.65,0
18053120,20:18:00,20:18:00,10016,45,,1,,12357.21,
18118080,10:53:00,10:53:00,1430,1,,,1,0,
18118080,10:54:27,10:54:27,10498,2,,,,662.17,0
18118080,10:54:49,10:54:49,1444,3,,,,838.19,0
18118080,10:56:20,10:56:20,1451,4,,,,1408.82,0
18118080,10:57:39,10:57:39,1452,5,,,,1948.43,0
18118080,10:57:54,10:57:54,1453,6,,,,2066.34,0
18118080,10:58:34,10:58:34,1454,7,,,,2363.97,0
18118080,11:00:11,11:00:11,1455,8,,,,3002.02,0
18118080,11:00:52,11:00:52,1392,9,,,,3242.84,0
18118080,11:02:00,11:02:00,1393,10,,,,3750.53,
18118080,11:02:50,11:02:50,5177,11,,,,4213.38,0
18118080,11:03:41,11:03:41,10497,12,,,,4531.89,0
18118080,11:03:57,11:03:57,10495,13,,,,4637.63,0
18118080,11:04:30,11:04:30,10494,14,,,,4843.99,0
18118080,11:05:09,11:05:09,10493,15,,,,5094.35,0
18118080,11:05:26,11:05:26,10492,16,,,,5244.95,0
18118080,11:06:07,11:06:07,10491,17,,,,5506.87,0
18118080,11:06:35,11:06:35,5196,18,,,,5722.98,0
18118080,11:07:02,11:07:02,10490,19,,,,5914.22,0
18118080,11:07:57,11:07:57,10489,20,,,,6300.45,0
18118080,11:08:55,11:08:55,10488,21,,,,6706.76,0
18118080,11:09:21,11:09:21,10487,22,,,,6926.28,0
18118080,11:10:10,11:10:10,10486,23,,,,7321.88,0
18118080,11:10:57,11:10:57,10485,24,,,,7795.86,0
18118080,11:11:22,11:11:22,10484,25,,,,8016.34,0
18118080,11:12:00,11:12:00,10483,26,,,,8308.22,
18118080,11:12:22,11:12:22,1315,27,,,,8540.92,0
18118080,11:12:49,11:12:49,1316,28,,,,8735.72,0
18118080,11:13:12,11:13:12,1317,29,,,,8923.12,0
18118080,11:13:32,11:13:32,1189,30,,,,9067.54,0
18118080,11:14:19,11:14:19,1190,31,,,,9387.33,0
18118080,11:15:13,11:15:13,1191,32,,,,9733.56,0
18118080,11:15:31,11:15:31,1192,33,,,,9866.64,0
18118080,11:16:08,11:16:08,1193,34,,,,10074.02,0
18118080,11:16:48,11:16:48,1194,35,,,,10365.25,0
18118080,11:17:07,11:17:07,1195,36,,,,10488.15,0
18118080,11:17:36,11:17:36,1196,37,,,,10699.41,0
18118080,11:18:00,11:18:00,1197,38,,,,10877.78,
18118080,11:18:39,11:18:39,1198,39,,,,11162.53,0
18118080,11:19:39,11:19:39,6894,40,,,,11633.82,0
18118080,11:20:02,11:20:02,1346,41,,,,11839.67,0
18118080,11:21:00,11:21:00,9872,42,,,,12328.55,
18118080,11:24:14,11:24:14,1398,43,,,,13315.78,0
18118080,11:24:46,11:24:46,1399,44,,,,13503.1,0
18118080,11:25:08,11:25:08,1400,45,,,,13649.48,0
18118080,11:25:51,11:25:51,1401,46,,,,13867.5,0
18118080,11:26:40,11:26:40,1402,47,,,,14129.16,0
18118080,11:27:36,11:27:36,1403,48,,,,14393.53,0
18118080,11:28:55,11:28:55,8215,49,,,,14735.38,0
18118080,11:29:22,11:29:22,1405,50,,,,14864.86,0
18118080,11:30:18,11:30:18,10094,51,,,,15117.22,0
18118080,11:32:36,11:32:36,3598,52,,,,15815.35,0
18118080,11:34:00,11:34:00,10016,53,,1,,16119.91,
18118090,10:53:00,10:53:00,1430,1,,,1,0,
18118090,10:54:27,10:54:27,10498,2,,,,662.17,0
18118090,10:54:49,10:54:49,1444,3,,,,838.19,0
18118090,10:56:20,10:56:20,1451,4,,,,1408.82,0
18118090,10:57:39,10:57:39,1452,5,,,,1948.43,0
18118090,10:57:54,10:57:54,1453,6,,,,2066.34,0
18118090,10:58:34,10:58:34,1454,7,,,,2363.97,0
18118090,11:00:11,11:00:11,1455,8,,,,3002.02,0
18118090,11:00:52,11:00:52,1392,9,,,,3242.84,0
18118090,11:02:00,11:02:00,1393,10,,,,3750.53,
18118090,11:02:50,11:02:50,5177,11,,,,4213.38,0
18118090,11:03:41,11:03:41,10497,12,,,,4531.89,0
18118090,11:03:57,11:03:57,10495,13,,,,4637.63,0
18118090,11:04:30,11:04:30,10494,14,,,,4843.99,0
18118090,11:05:09,11:05:09,10493,15,,,,5094.35,0
18118090,11:05:26,11:05:26,10492,16,,,,5244.95,0
18118090,11:06:07,11:06:07,10491,17,,,,5506.87,0
18118090,11:06:35,11:06:35,5196,18,,,,5722.98,0
18118090,11:07:02,11:07:02,10490,19,,,,5914.22,0
18118090,11:07:57,11:07:57,10489,20,,,,6300.45,0
18118090,11:08:55,11:08:55,10488,21,,,,6706.76,0
18118090,11:09:21,11:09:21,10487,22,,,,6926.28,0
18118090,11:10:10,11:10:10,10486,23,,,,7321.88,0
18118090,11:10:57,11:10:57,10485,24,,,,7795.86,0
18118090,11:11:22,11:11:22,10484,25,,,,8016.34,0
18118090,11:12:00,11:12:00,10483,26,,,,8308.22,
18118090,11:12:22,11:12:22,1315,27,,,,8540.92,0
18118090,11:12:49,11:12:49,1316,28,,,,8735.72,0
18118090,11:13:12,11:13:12,1317,29,,,,8923.12,0
18118090,11:13:32,11:13:32,1189,30,,,,9067.54,0
18118090,11:14:19,11:14:19,1190,31,,,,9387.33,0
18118090,11:15:13,11:15:13,1191,32,,,,9733.56,0
18118090,11:15:31,11:15:31,1192,33,,,,9866.64,0
18118090,11:16:08,11:16:08,1193,34,,,,10074.02,0
18118090,11:16:48,11:16:48,1194,35,,,,10365.25,0
18118090,11:17:07,11:17:07,1195,36,,,,10488.15,0
18118090,11:17:36,11:17:36,1196,37,,,,10699.41,0
18118090,11:18:00,11:18:00,1197,38,,,,10877.78,
18118090,11:18:39,11:18:39,1198,39,,,,11162.53,0
18118090,11:19:39,11:19:39,6894,40,,,,11633.82,0
18118090,11:20:02,11:20:02,1346,41,,,,11839.67,0
18118090,11:21:00,11:21:00,9872,42,,,,12328.55,
18118090,11:24:14,11:24:14,1398,43,,,,13315.78,0
18118090,11:24:46,11:24:46,1399,44,,,,13503.1,0
18118090,11:25:08,11:25:08,1400,45,,,,13649.48,0
18118090,11:25:51,11:25:51,1401,46,,,,13867.5,0
18118090,11:26:40,11:26:40,1402,47,,,,14129.16,0
18118090,11:27:36,11:27:36,1403,48,,,,14393.53,0
18118090,11:28:55,11:28:55,8215,49,,,,14735.38,0
18118090,11:29:22,11:29:22,1405,50,,,,14864.86,0
18118090,11:30:18,11:30:18,10094,51,,,,15117.22,0
18118090,11:32:36,11:32:36,3598,52,,,,15815.35,0
18118090,11:34:00,11:34:00,10016,53,,1,,16119.91,
1843020,18:55:00,18:55:00,10054,1,,,1,0,
1843020,18:57:41,18:57:41,381,2,,,,848.38,0
1843020,18:59:15,18:59:15,9107,3,,,,1443.94,0
1843020,19:00:00,19:00:00,9108,4,,,,1703.75,
1843020,19:00:28,19:00:28,10516,5,,,,2006.08,0
1843020,19:00:47,19:00:47,10518,6,,,,2246.39,0
1843020,19:01:38,19:01:38,10273,7,,,,2804.18,0
1843020,19:03:56,19:03:56,10053,8,,,,4510.73,0
1843020,19:04:24,19:04:24,300,9,,,,4845.2,0
1843020,19:07:35,19:07:35,304,10,,,,6873.11,0
1843020,19:08:00,19:08:00,305,11,,,,7153.44,0
1843020,19:08:32,19:08:32,307,12,,,,7515.37,0
1843020,19:09:00,19:09:00,1437,13,,,,7823.6,
1843020,19:09:05,19:09:05,1438,14,,,,7937.64,0
1843020,19:09:23,19:09:23,1439,15,,,,8235.43,0
1843020,19:09:34,19:09:34,1440,16,,,,8395.52,0
1843020,19:09:56,19:09:56,10501,17,,,,8667.84,0
1843020,19:10:15,19:10:15,309,18,,,,8980.2,0
1843020,19:10:23,19:10:23,310,19,,,,9194.56,0
1843020,19:10:35,19:10:35,311,20,,,,9435.83,0
1843020,19:11:00,19:11:00,10498,21,,,,9986.92,0
1843020,19:11:10,19:11:10,1444,22,,,,10162.94,0
1843020,19:11:26,19:11:26,1445,23,,,,10400.21,0
1843020,19:11:37,19:11:37,1446,24,,,,10567.56,0
1843020,19:12:03,19:12:03,1447,25,,,,10873.73,0
1843020,19:12:17,19:12:17,1448,26,,,,11068.94,0
1843020,19:12:28,19:12:28,1449,27,,,,11263.61,0
1843020,19:12:45,19:12:45,1450,28,,,,11520.06,0
1843020,19:13:00,19:13:00,1451,29,,,,11768.23,
1843020,19:14:23,19:14:23,1452,30,,,,12307.84,0
1843020,19:14:39,19:14:39,1453,31,,,,12425.75,0
1843020,19:15:21,19:15:21,1454,32,,,,12723.38,0
1843020,19:17:04,19:17:04,1455,33,,,,13361.43,0
1843020,19:17:46,19:17:46,1392,34,,,,13602,0
1843020,19:19:02,19:19:02,1393,35,,,,14110.11,0
1843020,19:20:03,19:20:03,5177,36,,,,14572.48,0
1843020,19:21:00,19:21:00,10497,37,,,,14890.99,
1843020,19:21:17,19:21:17,10495,38,,,,14996.73,0
1843020,19:21:54,19:21:54,10494,39,,,,15203.09,0
1843020,19:22:37,19:22:37,10493,40,,,,15453.45,0
1843020,19:22:56,19:22:56,10492,41,,,,15604.05,0
1843020,19:23:42,19:23:42,10491,42,,,,15865.97,0
1843020,19:24:13,19:24:13,5196,43,,,,16082.08,0
1843020,19:24:43,19:24:43,10490,44,,,,16273.32,0
1843020,19:25:44,19:25:44,10489,45,,,,16659.55,0
1843020,19:26:48,19:26:48,10488,46,,,,17065.86,0
1843020,19:27:18,19:27:18,10487,47,,,,17285.38,0
1843020,19:28:12,19:28:12,10486,48,,,,17680.48,0
1843020,19:29:22,19:29:22,10485,49,,,,18150.99,0
1843020,19:29:46,19:29:46,10484,50,,,,18371.91,0
1843020,19:30:33,19:30:33,10483,51,,,,18679.65,0
1843020,19:31:00,19:31:00,1315,52,,,,18912.35,
1843020,19:31:33,19:31:33,1316,53,,,,19107.15,0
1843020,19:32:02,19:32:02,1317,54,,,,19294.55,0
1843020,19:32:26,19:32:26,1189,55,,,,19438.97,0
1843020,19:33:25,19:33:25,1190,56,,,,19758.76,0
1843020,19:34:31,19:34:31,1191,57,,,,20104.99,0
1843020,19:34:53,19:34:53,1192,58,,,,20238.07,0
1843020,19:35:40,19:35:40,1193,59,,,,20445.45,0
1843020,19:36:31,19:36:31,1194,60,,,,20736.01,0
1843020,19:36:55,19:36:55,1195,61,,,,20858.91,0
1843020,19:37:30,19:37:30,1196,62,,,,21070.17,0
1843020,19:38:00,19:38:00,1197,63,,,,21248.51,
1843020,19:39:57,19:39:57,1198,64,,,,21533.26,0
1843020,19:42:59,19:42:59,6894,65,,,,22004.55,0
1843020,19:44:08,19:44:08,1346,66,,,,22210.4,0
1843020,19:47:00,19:47:00,9872,67,,,,22699.28,
1843020,19:49:44,19:49:44,1398,68,,,,23686.51,0
1843020,19:50:11,19:50:11,1399,69,,,,23873.83,0
1843020,19:50:30,19:50:30,1400,70,,,,24020.21,0
1843020,19:51:06,19:51:06,1401,71,,,,24238.23,0
1843020,19:51:47,19:51:47,1402,72,,,,24499.89,0
1843020,19:52:35,19:52:35,1403,73,,,,24764.26,0
1843020,19:53:41,19:53:41,8215,74,,,,25106.11,0
1843020,19:54:04,19:54:04,1405,75,,,,25235.59,0
1843020,19:54:52,19:54:52,10094,76,,,,25487.95,0
1843020,19:56:49,19:56:49,3598,77,,,,26186.08,0
1843020,19:58:00,19:58:00,10016,78,,1,,26490.64,
1843030,18:55:00,18:55:00,10054,1,,,1,0,
1843030,18:57:41,18:57:41,381,2,,,,848.38,0
1843030,18:59:15,18:59:15,9107,3,,,,1443.94,0
1843030,19:00:00,19:00:00,9108,4,,,,1703.75,
1843030,19:00:28,19:00:28,10516,5,,,,2006.08,0
1843030,19:00:47,19:00:47,10518,6,,,,2246.39,0
1843030,19:01:38,19:01:38,10273,7,,,,2804.18,0
1843030,19:03:56,19:03:56,10053,8,,,,4510.73,0
1843030,19:04:24,19:04:24,300,9,,,,4845.2,0
1843030,19:07:35,19:07:35,304,10,,,,6873.11,0
1843030,19:08:00,19:08:00,305,11,,,,7153.44,0
1843030,19:08:32,19:08:32,307,12,,,,7515.37,0
1843030,19:09:00,19:09:00,1437,13,,,,7823.6,
1843030,19:09:05,19:09:05,1438,14,,,,7937.64,0
1843030,19:09:23,19:09:23,1439,15,,,,8235.43,0
1843030,19:09:34,19:09:34,1440,16,,,,8395.52,0
1843030,19:09:56,19:09:56,10501,17,,,,8667.84,0
1843030,19:10:15,19:10:15,309,18,,,,8980.2,0
1843030,19:10:23,19:10:23,310,19,,,,9194.56,0
1843030,19:10:35,19:10:35,311,20,,,,9435.83,0
1843030,19:11:00,19:11:00,10498,21,,,,9986.92,0
1843030,19:11:10,19:11:10,1444,22,,,,10162.94,0
1843030,19:11:26,19:11:26,1445,23,,,,10400.21,0
1843030,19:11:37,19:11:37,1446,24,,,,10567.56,0
1843030,19:12:03,19:12:03,1447,25,,,,10873.73,0
1843030,19:12:17,19:12:17,1448,26,,,,11068.94,0
1843030,19:12:28,19:12:28,1449,27,,,,11263.61,0
1843030,19:12:45,19:12:45,1450,28,,,,11520.06,0
1843030,19:13:00,19:13:00,1451,29,,,,11768.23,
1843030,19:14:23,19:14:23,1452,30,,,,12307.84,0
1843030,19:14:39,19:14:39,1453,31,,,,12425.75,0
1843030,19:15:21,19:15:21,1454,32,,,,12723.38,0
1843030,19:17:04,19:17:04,1455,33,,,,13361.43,0
1843030,19:17:46,19:17:46,1392,34,,,,13602,0
1843030,19:19:02,19:19:02,1393,35,,,,14110.11,0
1843030,19:20:03,19:20:03,5177,36,,,,14572.48,0
1843030,19:21:00,19:21:00,10497,37,,,,14890.99,
1843030,19:21:17,19:21:17,10495,38,,,,14996.73,0
1843030,19:21:54,19:21:54,10494,39,,,,15203.09,0
1843030,19:22:37,19:22:37,10493,40,,,,15453.45,0
1843030,19:22:56,19:22:56,10492,41,,,,15604.05,0
1843030,19:23:42,19:23:42,10491,42,,,,15865.97,0
1843030,19:24:13,19:24:13,5196,43,,,,16082.08,0
1843030,19:24:43,19:24:43,10490,44,,,,16273.32,0
1843030,19:25:44,19:25:44,10489,45,,,,16659.55,0
1843030,19:26:48,19:26:48,10488,46,,,,17065.86,0
1843030,19:27:18,19:27:18,10487,47,,,,17285.38,0
1843030,19:28:12,19:28:12,10486,48,,,,17680.48,0
1843030,19:29:22,19:29:22,10485,49,,,,18150.99,0
1843030,19:29:46,19:29:46,10484,50,,,,18371.91,0
1843030,19:30:33,19:30:33,10483,51,,,,18679.65,0
1843030,19:31:00,19:31:00,1315,52,,,,18912.35,
1843030,19:31:33,19:31:33,1316,53,,,,19107.15,0
1843030,19:32:02,19:32:02,1317,54,,,,19294.55,0
1843030,19:32:26,19:32:26,1189,55,,,,19438.97,0
1843030,19:33:25,19:33:25,1190,56,,,,19758.76,0
1843030,19:34:31,19:34:31,1191,57,,,,20104.99,0
1843030,19:34:53,19:34:53,1192,58,,,,20238.07,0
1843030,19:35:40,19:35:40,1193,59,,,,20445.45,0
1843030,19:36:31,19:36:31,1194,60,,,,20736.01,0
1843030,19:36:55,19:36:55,1195,61,,,,20858.91,0
1843030,19:37:30,19:37:30,1196,62,,,,21070.17,0
1843030,19:38:00,19:38:00,1197,63,,,,21248.51,
1843030,19:39:57,19:39:57,1198,64,,,,21533.26,0
1843030,19:42:59,19:42:59,6894,65,,,,22004.55,0
1843030,19:44:08,19:44:08,1346,66,,,,22210.4,0
1843030,19:47:00,19:47:00,9872,67,,,,22699.28,
1843030,19:49:44,19:49:44,1398,68,,,,23686.51,0
1843030,19:50:11,19:50:11,1399,69,,,,23873.83,0
1843030,19:50:30,19:50:30,1400,70,,,,24020.21,0
1843030,19:51:06,19:51:06,1401,71,,,,24238.23,0
1843030,19:51:47,19:51:47,1402,72,,,,24499.89,0
1843030,19:52:35,19:52:35,1403,73,,,,24764.26,0
1843030,19:53:41,19:53:41,8215,74,,,,25106.11,0
1843030,19:54:04,19:54:04,1405,75,,,,25235.59,0
1843030,19:54:52,19:54:52,10094,76,,,,25487.95,0
1843030,19:56:49,19:56:49,3598,77,,,,26186.08,0
1843030,19:58:00,19:58:00,10016,78,,1,,26490.64,
1843040,18:55:00,18:55:00,10054,1,,,1,0,
1843040,18:57:41,18:57:41,381,2,,,,848.38,0
1843040,18:59:15,18:59:15,9107,3,,,,1443.94,0
1843040,19:00:00,19:00:00,9108,4,,,,1703.75,
1843040,19:00:28,19:00:28,10516,5,,,,2006.08,0
1843040,19:00:47,19:00:47,10518,6,,,,2246.39,0
1843040,19:01:38,19:01:38,10273,7,,,,2804.18,0
1843040,19:03:56,19:03:56,10053,8,,,,4510.73,0
1843040,19:04:24,19:04:24,300,9,,,,4845.2,0
1843040,19:07:35,19:07:35,304,10,,,,6873.11,0
1843040,19:08:00,19:08:00,305,11,,,,7153.44,0
1843040,19:08:32,19:08:32,307,12,,,,7515.37,0
1843040,19:09:00,19:09:00,1437,13,,,,7823.6,
1843040,19:09:05,19:09:05,1438,14,,,,7937.64,0
1843040,19:09:23,19:09:23,1439,15,,,,8235.43,0
1843040,19:09:34,19:09:34,1440,16,,,,8395.52,0
1843040,19:09:56,19:09:56,10501,17,,,,8667.84,0
1843040,19:10:15,19:10:15,309,18,,,,8980.2,0
1843040,19:10:23,19:10:23,310,19,,,,9194.56,0
1843040,19:10:35,19:10:35,311,20,,,,9435.83,0
1843040,19:11:00,19:11:00,10498,21,,,,9986.92,0
1843040,19:11:10,19:11:10,1444,22,,,,10162.94,0
1843040,19:11:26,19:11:26,1445,23,,,,10400.21,0
1843040,19:11:37,19:11:37,1446,24,,,,10567.56,0
1843040,19:12:03,19:12:03,1447,25,,,,10873.73,0
1843040,19:12:17,19:12:17,1448,26,,,,11068.94,0
1843040,19:12:28,19:12:28,1449,27,,,,11263.61,0
1843040,19:12:45,19:12:45,1450,28,,,,11520.06,0
1843040,19:13:00,19:13:00,1451,29,,,,11768.23,
1843040,19:14:23,19:14:23,1452,30,,,,12307.84,0
1843040,19:14:39,19:14:39,1453,31,,,,12425.75,0
1843040,19:15:21,19:15:21,1454,32,,,,12723.38,0
1843040,19:17:04,19:17:04,1455,33,,,,13361.43,0
1843040,19:17:46,19:17:46,1392,34,,,,13602,0
1843040,19:19:02,19:19:02,1393,35,,,,14110.11,0
1843040,19:20:03,19:20:03,5177,36,,,,14572.48,0
1843040,19:21:00,19:21:00,10497,37,,,,14890.99,
1843040,19:21:17,19:21:17,10495,38,,,,14996.73,0
1843040,19:21:54,19:21:54,10494,39,,,,15203.09,0
1843040,19:22:37,19:22:37,10493,40,,,,15453.45,0
1843040,19:22:56,19:22:56,10492,41,,,,15604.05,0
1843040,19:23:42,19:23:42,10491,42,,,,15865.97,0
1843040,19:24:13,19:24:13,5196,43,,,,16082.08,0
1843040,19:24:43,19:24:43,10490,44,,,,16273.32,0
1843040,19:25:44,19:25:44,10489,45,,,,16659.55,0
1843040,19:26:48,19:26:48,10488,46,,,,17065.86,0
1843040,19:27:18,19:27:18,10487,47,,,,17285.38,0
1843040,19:28:12,19:28:12,10486,48,,,,17680.48,0
1843040,19:29:22,19:29:22,10485,49,,,,18150.99,0
1843040,19:29:46,19:29:46,10484,50,,,,18371.91,0
1843040,19:30:33,19:30:33,10483,51,,,,18679.65,0
1843040,19:31:00,19:31:00,1315,52,,,,18912.35,
1843040,19:31:33,19:31:33,1316,53,,,,19107.15,0
1843040,19:32:02,19:32:02,1317,54,,,,19294.55,0
1843040,19:32:26,19:32:26,1189,55,,,,19438.97,0
1843040,19:33:25,19:33:25,1190,56,,,,19758.76,0
1843040,19:34:31,19:34:31,1191,57,,,,20104.99,0
1843040,19:34:53,19:34:53,1192,58,,,,20238.07,0
1843040,19:35:40,19:35:40,1193,59,,,,20445.45,0
1843040,19:36:31,19:36:31,1194,60,,,,20736.01,0
1843040,19:36:55,19:36:55,1195,61,,,,20858.91,0
1843040,19:37:30,19:37:30,1196,62,,,,21070.17,0
1843040,19:38:00,19:38:00,1197,63,,,,21248.51,
1843040,19:39:57,19:39:57,1198,64,,,,21533.26,0
1843040,19:42:59,19:42:59,6894,65,,,,22004.55,0
1843040,19:44:08,19:44:08,1346,66,,,,22210.4,0
1843040,19:47:00,19:47:00,9872,67,,,,22699.28,
1843040,19:49:44,19:49:44,1398,68,,,,23686.51,0
1843040,19:50:11,19:50:11,1399,69,,,,23873.83,0
1843040,19:50:30,19:50:30,1400,70,,,,24020.21,0
1843040,19:51:06,19:51:06,1401,71,,,,24238.23,0
1843040,19:51:47,19:51:47,1402,72,,,,24499.89,0
1843040,19:52:35,19:52:35,1403,73,,,,24764.26,0
1843040,19:53:41,19:53:41,8215,74,,,,25106.11,0
1843040,19:54:04,19:54:04,1405,75,,,,25235.59,0
1843040,19:54:52,19:54:52,10094,76,,,,25487.95,0
1843040,19:56:49,19:56:49,3598,77,,,,26186.08,0
1843040,19:58:00,19:58:00,10016,78,,1,,26490.64,
1843050,18:55:00,18:55:00,10054,1,,,1,0,
1843050,18:57:41,18:57:41,381,2,,,,848.38,0
1843050,18:59:15,18:59:15,9107,3,,,,1443.94,0
1843050,19:00:00,19:00:00,9108,4,,,,1703.75,
1843050,19:00:28,19:00:28,10516,5,,,,2006.08,0
1843050,19:00:47,19:00:47,10518,6,,,,2246.39,0
1843050,19:01:38,19:01:38,10273,7,,,,2804.18,0
1843050,19:03:56,19:03:56,10053,8,,,,4510.73,0
1843050,19:04:24,19:04:24,300,9,,,,4845.2,0
1843050,19:07:35,19:07:35,304,10,,,,6873.11,0
1843050,19:08:00,19:08:00,305,11,,,,7153.44,0
1843050,19:08:32,19:08:32,307,12,,,,7515.37,0
1843050,19:09:00,19:09:00,1437,13,,,,7823.6,
1843050,19:09:05,19:09:05,1438,14,,,,7937.64,0
1843050,19:09:23,19:09:23,1439,15,,,,8235.43,0
1843050,19:09:34,19:09:34,1440,16,,,,8395.52,0
1843050,19:09:56,19:09:56,10501,17,,,,8667.84,0
1843050,19:10:15,19:10:15,309,18,,,,8980.2,0
1843050,19:10:23,19:10:23,310,19,,,,9194.56,0
1843050,19:10:35,19:10:35,311,20,,,,9435.83,0
1843050,19:11:00,19:11:00,10498,21,,,,9986.92,0
1843050,19:11:10,19:11:10,1444,22,,,,10162.94,0
1843050,19:11:26,19:11:26,1445,23,,,,10400.21,0
1843050,19:11:37,19:11:37,1446,24,,,,10567.56,0
1843050,19:12:03,19:12:03,1447,25,,,,10873.73,0
1843050,19:12:17,19:12:17,1448,26,,,,11068.94,0
1843050,19:12:28,19:12:28,1449,27,,,,11263.61,0
1843050,19:12:45,19:12:45,1450,28,,,,11520.06,0
1843050,19:13:00,19:13:00,1451,29,,,,11768.23,
1843050,19:14:23,19:14:23,1452,30,,,,12307.84,0
1843050,19:14:39,19:14:39,1453,31,,,,12425.75,0
1843050,19:15:21,19:15:21,1454,32,,,,12723.38,0
1843050,19:17:04,19:17:04,1455,33,,,,13361.43,0
1843050,19:17:46,19:17:46,1392,34,,,,13602,0
1843050,19:19:02,19:19:02,1393,35,,,,14110.11,0
1843050,19:20:03,19:20:03,5177,36,,,,14572.48,0
1843050,19:21:00,19:21:00,10497,37,,,,14890.99,
1843050,19:21:17,19:21:17,10495,38,,,,14996.73,0
1843050,19:21:54,19:21:54,10494,39,,,,15203.09,0
1843050,19:22:37,19:22:37,10493,40,,,,15453.45,0
1843050,19:22:56,19:22:56,10492,41,,,,15604.05,0
1843050,19:23:42,19:23:42,10491,42,,,,15865.97,0
1843050,19:24:13,19:24:13,5196,43,,,,16082.08,0
1843050,19:24:43,19:24:43,10490,44,,,,16273.32,0
1843050,19:25:44,19:25:44,10489,45,,,,16659.55,0
1843050,19:26:48,19:26:48,10488,46,,,,17065.86,0
1843050,19:27:18,19:27:18,10487,47,,,,17285.38,0
1843050,19:28:12,19:28:12,10486,48,,,,17680.48,0
1843050,19:29:22,19:29:22,10485,49,,,,18150.99,0
1843050,19:29:46,19:29:46,10484,50,,,,18371.91,0
1843050,19:30:33,19:30:33,10483,51,,,,18679.65,0
1843050,19:31:00,19:31:00,1315,52,,,,18912.35,
1843050,19:31:33,19:31:33,1316,53,,,,19107.15,0
1843050,19:32:02,19:32:02,1317,54,,,,19294.55,0
1843050,19:32:26,19:32:26,1189,55,,,,19438.97,0
1843050,19:33:25,19:33:25,1190,56,,,,19758.76,0
1843050,19:34:31,19:34:31,1191,57,,,,20104.99,0
1843050,19:34:53,19:34:53,1192,58,,,,20238.07,0
1843050,19:35:40,19:35:40,1193,59,,,,20445.45,0
1843050,19:36:31,19:36:31,1194,60,,,,20736.01,0
1843050,19:36:55,19:36:55,1195,61,,,,20858.91,0
1843050,19:37:30,19:37:30,1196,62,,,,21070.17,0
1843050,19:38:00,19:38:00,1197,63,,,,21248.51,
1843050,19:39:57,19:39:57,1198,64,,,,21533.26,0
1843050,19:42:59,19:42:59,6894,65,,,,22004.55,0
1843050,19:44:08,19:44:08,1346,66,,,,22210.4,0
1843050,19:47:00,19:47:00,9872,67,,,,22699.28,
1843050,19:49:44,19:49:44,1398,68,,,,23686.51,0
1843050,19:50:11,19:50:11,1399,69,,,,23873.83,0
1843050,19:50:30,19:50:30,1400,70,,,,24020.21,0
1843050,19:51:06,19:51:06,1401,71,,,,24238.23,0
1843050,19:51:47,19:51:47,1402,72,,,,24499.89,0
1843050,19:52:35,19:52:35,1403,73,,,,24764.26,0
1843050,19:53:41,19:53:41,8215,74,,,,25106.11,0
1843050,19:54:04,19:54:04,1405,75,,,,25235.59,0
1843050,19:54:52,19:54:52,10094,76,,,,25487.95,0
1843050,19:56:49,19:56:49,3598,77,,,,26186.08,0
1843050,19:58:00,19:58:00,10016,78,,1,,26490.64,
1843060,18:55:00,18:55:00,10054,1,,,1,0,
1843060,18:57:41,18:57:41,381,2,,,,848.38,0
1843060,18:59:15,18:59:15,9107,3,,,,1443.94,0
1843060,19:00:00,19:00:00,9108,4,,,,1703.75,
1843060,19:00:28,19:00:28,10516,5,,,,2006.08,0
1843060,19:00:47,19:00:47,10518,6,,,,2246.39,0
1843060,19:01:38,19:01:38,10273,7,,,,2804.18,0
1843060,19:03:56,19:03:56,10053,8,,,,4510.73,0
1843060,19:04:24,19:04:24,300,9,,,,4845.2,0
1843060,19:07:35,19:07:35,304,10,,,,6873.11,0
1843060,19:08:00,19:08:00,305,11,,,,7153.44,0
1843060,19:08:32,19:08:32,307,12,,,,7515.37,0
1843060,19:09:00,19:09:00,1437,13,,,,7823.6,
1843060,19:09:05,19:09:05,1438,14,,,,7937.64,0
1843060,19:09:23,19:09:23,1439,15,,,,8235.43,0
1843060,19:09:34,19:09:34,1440,16,,,,8395.52,0
1843060,19:09:56,19:09:56,10501,17,,,,8667.84,0
1843060,19:10:15,19:10:15,309,18,,,,8980.2,0
1843060,19:10:23,19:10:23,310,19,,,,9194.56,0
1843060,19:10:35,19:10:35,311,20,,,,9435.83,0
1843060,19:11:00,19:11:00,10498,21,,,,9986.92,0
1843060,19:11:10,19:11:10,1444,22,,,,10162.94,0
1843060,19:11:26,19:11:26,1445,23,,,,10400.21,0
1843060,19:11:37,19:11:37,1446,24,,,,10567.56,0
1843060,19:12:03,19:12:03,1447,25,,,,10873.73,0
1843060,19:12:17,19:12:17,1448,26,,,,11068.94,0
1843060,19:12:28,19:12:28,1449,27,,,,11263.61,0
1843060,19:12:45,19:12:45,1450,28,,,,11520.06,0
1843060,19:13:00,19:13:00,1451,29,,,,11768.23,
1843060,19:14:23,19:14:23,1452,30,,,,12307.84,0
1843060,19:14:39,19:14:39,1453,31,,,,12425.75,0
1843060,19:15:21,19:15:21,1454,32,,,,12723.38,0
1843060,19:17:04,19:17:04,1455,33,,,,13361.43,0
1843060,19:17:46,19:17:46,1392,34,,,,13602,0
1843060,19:19:02,19:19:02,1393,35,,,,14110.11,0
1843060,19:20:03,19:20:03,5177,36,,,,14572.48,0
1843060,19:21:00,19:21:00,10497,37,,,,14890.99,
1843060,19:21:17,19:21:17,10495,38,,,,14996.73,0
1843060,19:21:54,19:21:54,10494,39,,,,15203.09,0
1843060,19:22:37,19:22:37,10493,40,,,,15453.45,0
1843060,19:22:56,19:22:56,10492,41,,,,15604.05,0
1843060,19:23:42,19:23:42,10491,42,,,,15865.97,0
1843060,19:24:13,19:24:13,5196,43,,,,16082.08,0
1843060,19:24:43,19:24:43,10490,44,,,,16273.32,0
1843060,19:25:44,19:25:44,10489,45,,,,16659.55,0
1843060,19:26:48,19:26:48,10488,46,,,,17065.86,0
1843060,19:27:18,19:27:18,10487,47,,,,17285.38,0
1843060,19:28:12,19:28:12,10486,48,,,,17680.48,0
1843060,19:29:22,19:29:22,10485,49,,,,18150.99,0
1843060,19:29:46,19:29:46,10484,50,,,,18371.91,0
1843060,19:30:33,19:30:33,10483,51,,,,18679.65,0
1843060,19:31:00,19:31:00,1315,52,,,,18912.35,
1843060,19:31:33,19:31:33,1316,53,,,,19107.15,0
1843060,19:32:02,19:32:02,1317,54,,,,19294.55,0
1843060,19:32:26,19:32:26,1189,55,,,,19438.97,0
1843060,19:33:25,19:33:25,1190,56,,,,19758.76,0
1843060,19:34:31,19:34:31,1191,57,,,,20104.99,0
1843060,19:34:53,19:34:53,1192,58,,,,20238.07,0
1843060,19:35:40,19:35:40,1193,59,,,,20445.45,0
1843060,19:36:31,19:36:31,1194,60,,,,20736.01,0
1843060,19:36:55,19:36:55,1195,61,,,,20858.91,0
1843060,19:37:30,19:37:30,1196,62,,,,21070.17,0
1843060,19:38:00,19:38:00,1197,63,,,,21248.51,
1843060,19:39:57,19:39:57,1198,64,,,,21533.26,0
1843060,19:42:59,19:42:59,6894,65,,,,22004.55,0
1843060,19:44:08,19:44:08,1346,66,,,,22210.4,0
1843060,19:47:00,19:47:00,9872,67,,,,22699.28,
1843060,19:49:44,19:49:44,1398,68,,,,23686.51,0
1843060,19:50:11,19:50:11,1399,69,,,,23873.83,0
1843060,19:50:30,19:50:30,1400,70,,,,24020.21,0
1843060,19:51:06,19:51:06,1401,71,,,,24238.23,0
1843060,19:51:47,19:51:47,1402,72,,,,24499.89,0
1843060,19:52:35,19:52:35,1403,73,,,,24764.26,0
1843060,19:53:41,19:53:41,8215,74,,,,25106.11,0
1843060,19:54:04,19:54:04,1405,75,,,,25235.59,0
1843060,19:54:52,19:54:52,10094,76,,,,25487.95,0
1843060,19:56:49,19:56:49,3598,77,,,,26186.08,0
1843060,19:58:00,19:58:00,10016,78,,1,,26490.64,
1843100,18:55:00,18:55:00,10054,1,,,1,0,
1843100,18:57:41,18:57:41,381,2,,,,848.38,0
1843100,18:59:15,18:59:15,9107,3,,,,1443.94,0
1843100,19:00:00,19:00:00,9108,4,,,,1703.75,
1843100,19:00:28,19:00:28,10516,5,,,,2006.08,0
1843100,19:00:47,19:00:47,10518,6,,,,2246.39,0
1843100,19:01:38,19:01:38,10273,7,,,,2804.18,0
1843100,19:03:56,19:03:56,10053,8,,,,4510.73,0
1843100,19:04:24,19:04:24,300,9,,,,4845.2,0
1843100,19:07:35,19:07:35,304,10,,,,6873.11,0
1843100,19:08:00,19:08:00,305,11,,,,7153.44,0
1843100,19:08:32,19:08:32,307,12,,,,7515.37,0
1843100,19:09:00,19:09:00,1437,13,,,,7823.6,
1843100,19:09:05,19:09:05,1438,14,,,,7937.64,0
1843100,19:09:23,19:09:23,1439,15,,,,8235.43,0
1843100,19:09:34,19:09:34,1440,16,,,,8395.52,0
1843100,19:09:56,19:09:56,10501,17,,,,8667.84,0
1843100,19:10:15,19:10:15,309,18,,,,8980.2,0
1843100,19:10:23,19:10:23,310,19,,,,9194.56,0
1843100,19:10:35,19:10:35,311,20,,,,9435.83,0
1843100,19:11:00,19:11:00,10498,21,,,,9986.92,0
1843100,19:11:10,19:11:10,1444,22,,,,10162.94,0
1843100,19:11:26,19:11:26,1445,23,,,,10400.21,0
1843100,19:11:37,19:11:37,1446,24,,,,10567.56,0
1843100,19:12:03,19:12:03,1447,25,,,,10873.73,0
1843100,19:12:17,19:12:17,1448,26,,,,11068.94,0
1843100,19:12:28,19:12:28,1449,27,,,,11263.61,0
1843100,19:12:45,19:12:45,1450,28,,,,11520.06,0
1843100,19:13:00,19:13:00,1451,29,,,,11768.23,
1843100,19:14:23,19:14:23,1452,30,,,,12307.84,0
1843100,19:14:39,19:14:39,1453,31,,,,12425.75,0
1843100,19:15:21,19:15:21,1454,32,,,,12723.38,0
1843100,19:17:04,19:17:04,1455,33,,,,13361.43,0
1843100,19:17:46,19:17:46,1392,34,,,,13602,0
1843100,19:19:02,19:19:02,1393,35,,,,14110.11,0
1843100,19:20:03,19:20:03,5177,36,,,,14572.48,0
1843100,19:21:00,19:21:00,10497,37,,,,14890.99,
1843100,19:21:17,19:21:17,10495,38,,,,14996.73,0
1843100,19:21:54,19:21:54,10494,39,,,,15203.09,0
1843100,19:22:37,19:22:37,10493,40,,,,15453.45,0
1843100,19:22:56,19:22:56,10492,41,,,,15604.05,0
1843100,19:23:42,19:23:42,10491,42,,,,15865.97,0
1843100,19:24:13,19:24:13,5196,43,,,,16082.08,0
1843100,19:24:43,19:24:43,10490,44,,,,16273.32,0
1843100,19:25:44,19:25:44,10489,45,,,,16659.55,0
1843100,19:26:48,19:26:48,10488,46,,,,17065.86,0
1843100,19:27:18,19:27:18,10487,47,,,,17285.38,0
1843100,19:28:12,19:28:12,10486,48,,,,17680.48,0
1843100,19:29:22,19:29:22,10485,49,,,,18150.99,0
1843100,19:29:46,19:29:46,10484,50,,,,18371.91,0
1843100,19:30:33,19:30:33,10483,51,,,,18679.65,0
1843100,19:31:00,19:31:00,1315,52,,,,18912.35,
1843100,19:31:33,19:31:33,1316,53,,,,19107.15,0
1843100,19:32:02,19:32:02,1317,54,,,,19294.55,0
1843100,19:32:26,19:32:26,1189,55,,,,19438.97,0
1843100,19:33:25,19:33:25,1190,56,,,,19758.76,0
1843100,19:34:31,19:34:31,1191,57,,,,20104.99,0
1843100,19:34:53,19:34:53,1192,58,,,,20238.07,0
1843100,19:35:40,19:35:40,1193,59,,,,20445.45,0
1843100,19:36:31,19:36:31,1194,60,,,,20736.01,0
1843100,19:36:55,19:36:55,1195,61,,,,20858.91,0
1843100,19:37:30,19:37:30,1196,62,,,,21070.17,0
1843100,19:38:00,19:38:00,1197,63,,,,21248.51,
1843100,19:39:57,19:39:57,1198,64,,,,21533.26,0
1843100,19:42:59,19:42:59,6894,65,,,,22004.55,0
1843100,19:44:08,19:44:08,1346,66,,,,22210.4,0
1843100,19:47:00,19:47:00,9872,67,,,,22699.28,
1843100,19:49:44,19:49:44,1398,68,,,,23686.51,0
1843100,19:50:11,19:50:11,1399,69,,,,23873.83,0
1843100,19:50:30,19:50:30,1400,70,,,,24020.21,0
1843100,19:51:06,19:51:06,1401,71,,,,24238.23,0
1843100,19:51:47,19:51:47,1402,72,,,,24499.89,0
1843100,19:52:35,19:52:35,1403,73,,,,24764.26,0
1843100,19:53:41,19:53:41,8215,74,,,,25106.11,0
1843100,19:54:04,19:54:04,1405,75,,,,25235.59,0
1843100,19:54:52,19:54:52,10094,76,,,,25487.95,0
1843100,19:56:49,19:56:49,3598,77,,,,26186.08,0
1843100,19:58:00,19:58:00,10016,78,,1,,26490.64,
1843110,18:55:00,18:55:00,10054,1,,,1,0,
1843110,18:57:41,18:57:41,381,2,,,,848.38,0
1843110,18:59:15,18:59:15,9107,3,,,,1443.94,0
1843110,19:00:00,19:00:00,9108,4,,,,1703.75,
1843110,19:00:28,19:00:28,10516,5,,,,2006.08,0
1843110,19:00:47,19:00:47,10518,6,,,,2246.39,0
1843110,19:01:38,19:01:38,10273,7,,,,2804.18,0
1843110,19:03:56,19:03:56,10053,8,,,,4510.73,0
1843110,19:04:24,19:04:24,300,9,,,,4845.2,0
1843110,19:07:35,19:07:35,304,10,,,,6873.11,0
1843110,19:08:00,19:08:00,305,11,,,,7153.44,0
1843110,19:08:32,19:08:32,307,12,,,,7515.37,0
1843110,19:09:00,19:09:00,1437,13,,,,7823.6,
1843110,19:09:05,19:09:05,1438,14,,,,7937.64,0
1843110,19:09:23,19:09:23,1439,15,,,,8235.43,0
1843110,19:09:34,19:09:34,1440,16,,,,8395.52,0
1843110,19:09:56,19:09:56,10501,17,,,,8667.84,0
1843110,19:10:15,19:10:15,309,18,,,,8980.2,0
1843110,19:10:23,19:10:23,310,19,,,,9194.56,0
1843110,19:10:35,19:10:35,311,20,,,,9435.83,0
1843110,19:11:00,19:11:00,10498,21,,,,9986.92,0
1843110,19:11:10,19:11:10,1444,22,,,,10162.94,0
1843110,19:11:26,19:11:26,1445,23,,,,10400.21,0
1843110,19:11:37,19:11:37,1446,24,,,,10567.56,0
1843110,19:12:03,19:12:03,1447,25,,,,10873.73,0
1843110,19:12:17,19:12:17,1448,26,,,,11068.94,0
1843110,19:12:28,19:12:28,1449,27,,,,11263.61,0
1843110,19:12:45,19:12:45,1450,28,,,,11520.06,0
1843110,19:13:00,19:13:00,1451,29,,,,11768.23,
1843110,19:14:23,19:14:23,1452,30,,,,12307.84,0
1843110,19:14:39,19:14:39,1453,31,,,,12425.75,0
1843110,19:15:21,19:15:21,1454,32,,,,12723.38,0
1843110,19:17:04,19:17:04,1455,33,,,,13361.43,0
1843110,19:17:46,19:17:46,1392,34,,,,13602,0
1843110,19:19:02,19:19:02,1393,35,,,,14110.11,0
1843110,19:20:03,19:20:03,5177,36,,,,14572.48,0
1843110,19:21:00,19:21:00,10497,37,,,,14890.99,
1843110,19:21:17,19:21:17,10495,38,,,,14996.73,0
1843110,19:21:54,19:21:54,10494,39,,,,15203.09,0
1843110,19:22:37,19:22:37,10493,40,,,,15453.45,0
1843110,19:22:56,19:22:56,10492,41,,,,15604.05,0
1843110,19:23:42,19:23:42,10491,42,,,,15865.97,0
1843110,19:24:13,19:24:13,5196,43,,,,16082.08,0
1843110,19:24:43,19:24:43,10490,44,,,,16273.32,0
1843110,19:25:44,19:25:44,10489,45,,,,16659.55,0
1843110,19:26:48,19:26:48,10488,46,,,,17065.86,0
1843110,19:27:18,19:27:18,10487,47,,,,17285.38,0
1843110,19:28:12,19:28:12,10486,48,,,,17680.48,0
1843110,19:29:22,19:29:22,10485,49,,,,18150.99,0
1843110,19:29:46,19:29:46,10484,50,,,,18371.91,0
1843110,19:30:33,19:30:33,10483,51,,,,18679.65,0
1843110,19:31:00,19:31:00,1315,52,,,,18912.35,
1843110,19:31:33,19:31:33,1316,53,,,,19107.15,0
1843110,19:32:02,19:32:02,1317,54,,,,19294.55,0
1843110,19:32:26,19:32:26,1189,55,,,,19438.97,0
1843110,19:33:25,19:33:25,1190,56,,,,19758.76,0
1843110,19:34:31,19:34:31,1191,57,,,,20104.99,0
1843110,19:34:53,19:34:53,1192,58,,,,20238.07,0
1843110,19:35:40,19:35:40,1193,59,,,,20445.45,0
1843110,19:36:31,19:36:31,1194,60,,,,20736.01,0
1843110,19:36:55,19:36:55,1195,61,,,,20858.91,0
1843110,19:37:30,19:37:30,1196,62,,,,21070.17,0
1843110,19:38:00,19:38:00,1197,63,,,,21248.51,
1843110,19:39:57,19:39:57,1198,64,,,,21533.26,0
1843110,19:42:59,19:42:59,6894,65,,,,22004.55,0
1843110,19:44:08,19:44:08,1346,66,,,,22210.4,0
1843110,19:47:00,19:47:00,9872,67,,,,22699.28,
1843110,19:49:44,19:49:44,1398,68,,,,23686.51,0
1843110,19:50:11,19:50:11,1399,69,,,,23873.83,0
1843110,19:50:30,19:50:30,1400,70,,,,24020.21,0
1843110,19:51:06,19:51:06,1401,71,,,,24238.23,0
1843110,19:51:47,19:51:47,1402,72,,,,24499.89,0
1843110,19:52:35,19:52:35,1403,73,,,,24764.26,0
1843110,19:53:41,19:53:41,8215,74,,,,25106.11,0
1843110,19:54:04,19:54:04,1405,75,,,,25235.59,0
1843110,19:54:52,19:54:52,10094,76,,,,25487.95,0
1843110,19:56:49,19:56:49,3598,77,,,,26186.08,0
1843110,19:58:00,19:58:00,10016,78,,1,,26490.64,
18791010,13:23:00,13:23:00,1430,1,,,1,0,
18791010,13:24:37,13:24:37,10498,2,,,,662.17,0
18791010,13:25:02,13:25:02,1444,3,,,,838.19,0
18791010,13:26:42,13:26:42,1451,4,,,,1408.82,0
18791010,13:28:10,13:28:10,1452,5,,,,1948.43,0
18791010,13:28:26,13:28:26,1453,6,,,,2066.34,0
18791010,13:29:11,13:29:11,1454,7,,,,2363.97,0
18791010,13:30:59,13:30:59,1455,8,,,,3002.02,0
18791010,13:31:44,13:31:44,1392,9,,,,3242.84,0
18791010,13:33:00,13:33:00,1393,10,,,,3750.53,
18791010,13:33:50,13:33:50,5177,11,,,,4213.38,0
18791010,13:34:41,13:34:41,10497,12,,,,4531.89,0
18791010,13:34:57,13:34:57,10495,13,,,,4637.63,0
18791010,13:35:30,13:35:30,10494,14,,,,4843.99,0
18791010,13:36:09,13:36:09,10493,15,,,,5094.35,0
18791010,13:36:26,13:36:26,10492,16,,,,5244.95,0
18791010,13:37:07,13:37:07,10491,17,,,,5506.87,0
18791010,13:37:35,13:37:35,5196,18,,,,5722.98,0
18791010,13:38:02,13:38:02,10490,19,,,,5914.22,0
18791010,13:38:57,13:38:57,10489,20,,,,6300.45,0
18791010,13:39:55,13:39:55,10488,21,,,,6706.76,0
18791010,13:40:21,13:40:21,10487,22,,,,6926.28,0
18791010,13:41:10,13:41:10,10486,23,,,,7321.88,0
18791010,13:41:57,13:41:57,10485,24,,,,7795.86,0
18791010,13:42:22,13:42:22,10484,25,,,,8016.34,0
18791010,13:43:00,13:43:00,10483,26,,,,8308.22,
18791010,13:43:22,13:43:22,1315,27,,,,8540.92,0
18791010,13:43:49,13:43:49,1316,28,,,,8735.72,0
18791010,13:44:12,13:44:12,1317,29,,,,8923.12,0
18791010,13:44:32,13:44:32,1189,30,,,,9067.54,0
18791010,13:45:19,13:45:19,1190,31,,,,9387.33,0
18791010,13:46:13,13:46:13,1191,32,,,,9733.56,0
18791010,13:46:31,13:46:31,1192,33,,,,9866.64,0
18791010,13:47:08,13:47:08,1193,34,,,,10074.02,0
18791010,13:47:48,13:47:48,1194,35,,,,10365.25,0
18791010,13:48:07,13:48:07,1195,36,,,,10488.15,0
18791010,13:48:36,13:48:36,1196,37,,,,10699.41,0
18791010,13:49:00,13:49:00,1197,38,,,,10877.78,
18791010,13:49:39,13:49:39,1198,39,,,,11162.53,0
18791010,13:50:39,13:50:39,6894,40,,,,11633.82,0
18791010,13:51:02,13:51:02,1346,41,,,,11839.67,0
18791010,13:52:00,13:52:00,9872,42,,,,12328.55,
18791010,13:55:29,13:55:29,1398,43,,,,13315.78,0
18791010,13:56:04,13:56:04,1399,44,,,,13503.1,0
18791010,13:56:27,13:56:27,1400,45,,,,13649.48,0
18791010,13:57:13,13:57:13,1401,46,,,,13867.5,0
18791010,13:58:06,13:58:06,1402,47,,,,14129.16,0
18791010,13:59:07,13:59:07,1403,48,,,,14393.53,0
18791010,14:00:31,14:00:31,8215,49,,,,14735.38,0
18791010,14:01:00,14:01:00,1405,50,,,,14864.86,0
18791010,14:02:01,14:02:01,10094,51,,,,15117.22,0
18791010,14:04:29,14:04:29,3598,52,,,,15815.35,0
18791010,14:06:00,14:06:00,10016,53,,1,,16119.91,
18791120,13:23:00,13:23:00,1430,1,,,1,0,
18791120,13:24:37,13:24:37,10498,2,,,,662.17,0
18791120,13:25:02,13:25:02,1444,3,,,,838.19,0
18791120,13:26:42,13:26:42,1451,4,,,,1408.82,0
18791120,13:28:10,13:28:10,1452,5,,,,1948.43,0
18791120,13:28:26,13:28:26,1453,6,,,,2066.34,0
18791120,13:29:11,13:29:11,1454,7,,,,2363.97,0
18791120,13:30:59,13:30:59,1455,8,,,,3002.02,0
18791120,13:31:44,13:31:44,1392,9,,,,3242.84,0
18791120,13:33:00,13:33:00,1393,10,,,,3750.53,
18791120,13:33:50,13:33:50,5177,11,,,,4213.38,0
18791120,13:34:41,13:34:41,10497,12,,,,4531.89,0
18791120,13:34:57,13:34:57,10495,13,,,,4637.63,0
18791120,13:35:30,13:35:30,10494,14,,,,4843.99,0
18791120,13:36:09,13:36:09,10493,15,,,,5094.35,0
18791120,13:36:26,13:36:26,10492,16,,,,5244.95,0
18791120,13:37:07,13:37:07,10491,17,,,,5506.87,0
18791120,13:37:35,13:37:35,5196,18,,,,5722.98,0
18791120,13:38:02,13:38:02,10490,19,,,,5914.22,0
18791120,13:38:57,13:38:57,10489,20,,,,6300.45,0
18791120,13:39:55,13:39:55,10488,21,,,,6706.76,0
18791120,13:40:21,13:40:21,10487,22,,,,6926.28,0
18791120,13:41:10,13:41:10,10486,23,,,,7321.88,0
18791120,13:41:57,13:41:57,10485,24,,,,7795.86,0
18791120,13:42:22,13:42:22,10484,25,,,,8016.34,0
18791120,13:43:00,13:43:00,10483,26,,,,8308.22,
18791120,13:43:22,13:43:22,1315,27,,,,8540.92,0
18791120,13:43:49,13:43:49,1316,28,,,,8735.72,0
18791120,13:44:12,13:44:12,1317,29,,,,8923.12,0
18791120,13:44:32,13:44:32,1189,30,,,,9067.54,0
18791120,13:45:19,13:45:19,1190,31,,,,9387.33,0
18791120,13:46:13,13:46:13,1191,32,,,,9733.56,0
18791120,13:46:31,13:46:31,1192,33,,,,9866.64,0
18791120,13:47:08,13:47:08,1193,34,,,,10074.02,0
18791120,13:47:48,13:47:48,1194,35,,,,10365.25,0
18791120,13:48:07,13:48:07,1195,36,,,,10488.15,0
18791120,13:48:36,13:48:36,1196,37,,,,10699.41,0
18791120,13:49:00,13:49:00,1197,38,,,,10877.78,
18791120,13:49:39,13:49:39,1198,39,,,,11162.53,0
18791120,13:50:39,13:50:39,6894,40,,,,11633.82,0
18791120,13:51:02,13:51:02,1346,41,,,,11839.67,0
18791120,13:52:00,13:52:00,9872,42,,,,12328.55,
18791120,13:55:29,13:55:29,1398,43,,,,13315.78,0
18791120,13:56:04,13:56:04,1399,44,,,,13503.1,0
18791120,13:56:27,13:56:27,1400,45,,,,13649.48,0
18791120,13:57:13,13:57:13,1401,46,,,,13867.5,0
18791120,13:58:06,13:58:06,1402,47,,,,14129.16,0
18791120,13:59:07,13:59:07,1403,48,,,,14393.53,0
18791120,14:00:31,14:00:31,8215,49,,,,14735.38,0
18791120,14:01:00,14:01:00,1405,50,,,,14864.86,0
18791120,14:02:01,14:02:01,10094,51,,,,15117.22,0
18791120,14:04:29,14:04:29,3598,52,,,,15815.35,0
18791120,14:06:00,14:06:00,10016,53,,1,,16119.91,
1883020,08:01:00,08:01:00,1393,1,,,1,0,
1883020,08:02:06,08:02:06,5177,2,,,,462.52,0
1883020,08:03:00,08:03:00,10497,3,,,,779.97,
1883020,08:03:17,08:03:17,10495,4,,,,885.71,0
1883020,08:03:54,08:03:54,10494,5,,,,1092.07,0
1883020,08:04:37,08:04:37,10493,6,,,,1342.43,0
1883020,08:04:56,08:04:56,10492,7,,,,1493.03,0
1883020,08:05:42,08:05:42,10491,8,,,,1754.95,0
1883020,08:06:13,08:06:13,5196,9,,,,1971.06,0
1883020,08:06:43,08:06:43,10490,10,,,,2162.3,0
1883020,08:07:44,08:07:44,10489,11,,,,2548.53,0
1883020,08:08:48,08:08:48,10488,12,,,,2954.84,0
1883020,08:09:18,08:09:18,10487,13,,,,3174.36,0
1883020,08:10:12,08:10:12,10486,14,,,,3569.46,0
1883020,08:11:22,08:11:22,10485,15,,,,4039.97,0
1883020,08:11:46,08:11:46,10484,16,,,,4260.89,0
1883020,08:12:33,08:12:33,10483,17,,,,4568.63,0
1883020,08:13:00,08:13:00,1315,18,,,,4801.33,
1883020,08:13:33,08:13:33,1316,19,,,,4996.13,0
1883020,08:14:02,08:14:02,1317,20,,,,5183.53,0
1883020,08:14:26,08:14:26,1189,21,,,,5327.95,0
1883020,08:15:25,08:15:25,1190,22,,,,5647.83,0
1883020,08:16:31,08:16:31,1191,23,,,,5994.06,0
1883020,08:16:53,08:16:53,1192,24,,,,6127.14,0
1883020,08:17:40,08:17:40,1193,25,,,,6334.52,0
1883020,08:18:31,08:18:31,1194,26,,,,6625.08,0
1883020,08:18:55,08:18:55,1195,27,,,,6747.98,0
1883020,08:19:30,08:19:30,1196,28,,,,6959.24,0
1883020,08:20:00,08:20:00,1197,29,,,,7137.58,
1883020,08:21:03,08:21:03,1198,30,,,,7423.97,0
1883020,08:22:45,08:22:45,6894,31,,,,7895.26,0
1883020,08:23:23,08:23:23,1346,32,,,,8101.11,0
1883020,08:25:00,08:25:00,9872,33,,,,8589.99,
1883020,08:27:29,08:27:29,1398,34,,,,9577.22,0
1883020,08:27:54,08:27:54,1399,35,,,,9764.54,0
1883020,08:28:11,08:28:11,1400,36,,,,9910.92,0
1883020,08:28:44,08:28:44,1401,37,,,,10128.94,0
1883020,08:29:21,08:29:21,1402,38,,,,10390.6,0
1883020,08:30:05,08:30:05,1403,39,,,,10654.97,0
1883020,08:31:05,08:31:05,8215,40,,,,10996.82,0
1883020,08:31:26,08:31:26,1405,41,,,,11126.3,0
1883020,08:32:09,08:32:09,10094,42,,,,11378.66,0
1883020,08:33:55,08:33:55,3598,43,,,,12076.79,0
1883020,08:35:00,08:35:00,10016,44,,1,,12381.35,
1883030,08:01:00,08:01:00,1393,1,,,1,0,
1883030,08:02:06,08:02:06,5177,2,,,,462.52,0
1883030,08:03:00,08:03:00,10497,3,,,,779.97,
1883030,08:03:17,08:03:17,10495,4,,,,885.71,0
1883030,08:03:54,08:03:54,10494,5,,,,1092.07,0
1883030,08:04:37,08:04:37,10493,6,,,,1342.43,0
1883030,08:04:56,08:04:56,10492,7,,,,1493.03,0
1883030,08:05:42,08:05:42,10491,8,,,,1754.95,0
1883030,08:06:13,08:06:13,5196,9,,,,1971.06,0
1883030,08:06:43,08:06:43,10490,10,,,,2162.3,0
1883030,08:07:44,08:07:44,10489,11,,,,2548.53,0
1883030,08:08:48,08:08:48,10488,12,,,,2954.84,0
1883030,08:09:18,08:09:18,10487,13,,,,3174.36,0
1883030,08:10:12,08:10:12,10486,14,,,,3569.46,0
1883030,08:11:22,08:11:22,10485,15,,,,4039.97,0
1883030,08:11:46,08:11:46,10484,16,,,,4260.89,0
1883030,08:12:33,08:12:33,10483,17,,,,4568.63,0
1883030,08:13:00,08:13:00,1315,18,,,,4801.33,
1883030,08:13:33,08:13:33,1316,19,,,,4996.13,0
1883030,08:14:02,08:14:02,1317,20,,,,5183.53,0
1883030,08:14:26,08:14:26,1189,21,,,,5327.95,0
1883030,08:15:25,08:15:25,1190,22,,,,5647.83,0
1883030,08:16:31,08:16:31,1191,23,,,,5994.06,0
1883030,08:16:53,08:16:53,1192,24,,,,6127.14,0
1883030,08:17:40,08:17:40,1193,25,,,,6334.52,0
1883030,08:18:31,08:18:31,1194,26,,,,6625.08,0
1883030,08:18:55,08:18:55,1195,27,,,,6747.98,0
1883030,08:19:30,08:19:30,1196,28,,,,6959.24,0
1883030,08:20:00,08:20:00,1197,29,,,,7137.58,
1883030,08:21:03,08:21:03,1198,30,,,,7423.97,0
1883030,08:22:45,08:22:45,6894,31,,,,7895.26,0
1883030,08:23:23,08:23:23,1346,32,,,,8101.11,0
1883030,08:25:00,08:25:00,9872,33,,,,8589.99,
1883030,08:27:29,08:27:29,1398,34,,,,9577.22,0
1883030,08:27:54,08:27:54,1399,35,,,,9764.54,0
1883030,08:28:11,08:28:11,1400,36,,,,9910.92,0
1883030,08:28:44,08:28:44,1401,37,,,,10128.94,0
1883030,08:29:21,08:29:21,1402,38,,,,10390.6,0
1883030,08:30:05,08:30:05,1403,39,,,,10654.97,0
1883030,08:31:05,08:31:05,8215,40,,,,10996.82,0
1883030,08:31:26,08:31:26,1405,41,,,,11126.3,0
1883030,08:32:09,08:32:09,10094,42,,,,11378.66,0
1883030,08:33:55,08:33:55,3598,43,,,,12076.79,0
1883030,08:35:00,08:35:00,10016,44,,1,,12381.35,
1883040,08:01:00,08:01:00,1393,1,,,1,0,
1883040,08:02:06,08:02:06,5177,2,,,,462.52,0
1883040,08:03:00,08:03:00,10497,3,,,,779.97,
1883040,08:03:17,08:03:17,10495,4,,,,885.71,0
1883040,08:03:54,08:03:54,10494,5,,,,1092.07,0
1883040,08:04:37,08:04:37,10493,6,,,,1342.43,0
1883040,08:04:56,08:04:56,10492,7,,,,1493.03,0
1883040,08:05:42,08:05:42,10491,8,,,,1754.95,0
1883040,08:06:13,08:06:13,5196,9,,,,1971.06,0
1883040,08:06:43,08:06:43,10490,10,,,,2162.3,0
1883040,08:07:44,08:07:44,10489,11,,,,2548.53,0
1883040,08:08:48,08:08:48,10488,12,,,,2954.84,0
1883040,08:09:18,08:09:18,10487,13,,,,3174.36,0
1883040,08:10:12,08:10:12,10486,14,,,,3569.46,0
1883040,08:11:22,08:11:22,10485,15,,,,4039.97,0
1883040,08:11:46,08:11:46,10484,16,,,,4260.89,0
1883040,08:12:33,08:12:33,10483,17,,,,4568.63,0
1883040,08:13:00,08:13:00,1315,18,,,,4801.33,
1883040,08:13:33,08:13:33,1316,19,,,,4996.13,0
1883040,08:14:02,08:14:02,1317,20,,,,5183.53,0
1883040,08:14:26,08:14:26,1189,21,,,,5327.95,0
1883040,08:15:25,08:15:25,1190,22,,,,5647.83,0
1883040,08:16:31,08:16:31,1191,23,,,,5994.06,0
1883040,08:16:53,08:16:53,1192,24,,,,6127.14,0
1883040,08:17:40,08:17:40,1193,25,,,,6334.52,0
1883040,08:18:31,08:18:31,1194,26,,,,6625.08,0
1883040,08:18:55,08:18:55,1195,27,,,,6747.98,0
1883040,08:19:30,08:19:30,1196,28,,,,6959.24,0
1883040,08:20:00,08:20:00,1197,29,,,,7137.58,
1883040,08:21:03,08:21:03,1198,30,,,,7423.97,0
1883040,08:22:45,08:22:45,6894,31,,,,7895.26,0
1883040,08:23:23,08:23:23,1346,32,,,,8101.11,0
1883040,08:25:00,08:25:00,9872,33,,,,8589.99,
1883040,08:27:29,08:27:29,1398,34,,,,9577.22,0
1883040,08:27:54,08:27:54,1399,35,,,,9764.54,0
1883040,08:28:11,08:28:11,1400,36,,,,9910.92,0
1883040,08:28:44,08:28:44,1401,37,,,,10128.94,0
1883040,08:29:21,08:29:21,1402,38,,,,10390.6,0
1883040,08:30:05,08:30:05,1403,39,,,,10654.97,0
1883040,08:31:05,08:31:05,8215,40,,,,10996.82,0
1883040,08:31:26,08:31:26,1405,41,,,,11126.3,0
1883040,08:32:09,08:32:09,10094,42,,,,11378.66,0
1883040,08:33:55,08:33:55,3598,43,,,,12076.79,0
1883040,08:35:00,08:35:00,10016,44,,1,,12381.35,
1883050,08:01:00,08:01:00,1393,1,,,1,0,
1883050,08:02:06,08:02:06,5177,2,,,,462.52,0
1883050,08:03:00,08:03:00,10497,3,,,,779.97,
1883050,08:03:17,08:03:17,10495,4,,,,885.71,0
1883050,08:03:54,08:03:54,10494,5,,,,1092.07,0
1883050,08:04:37,08:04:37,10493,6,,,,1342.43,0
1883050,08:04:56,08:04:56,10492,7,,,,1493.03,0
1883050,08:05:42,08:05:42,10491,8,,,,1754.95,0
1883050,08:06:13,08:06:13,5196,9,,,,1971.06,0
1883050,08:06:43,08:06:43,10490,10,,,,2162.3,0
1883050,08:07:44,08:07:44,10489,11,,,,2548.53,0
1883050,08:08:48,08:08:48,10488,12,,,,2954.84,0
1883050,08:09:18,08:09:18,10487,13,,,,3174.36,0
1883050,08:10:12,08:10:12,10486,14,,,,3569.46,0
1883050,08:11:22,08:11:22,10485,15,,,,4039.97,0
1883050,08:11:46,08:11:46,10484,16,,,,4260.89,0
1883050,08:12:33,08:12:33,10483,17,,,,4568.63,0
1883050,08:13:00,08:13:00,1315,18,,,,4801.33,
1883050,08:13:33,08:13:33,1316,19,,,,4996.13,0
1883050,08:14:02,08:14:02,1317,20,,,,5183.53,0
1883050,08:14:26,08:14:26,1189,21,,,,5327.95,0
1883050,08:15:25,08:15:25,1190,22,,,,5647.83,0
1883050,08:16:31,08:16:31,1191,23,,,,5994.06,0
1883050,08:16:53,08:16:53,1192,24,,,,6127.14,0
1883050,08:17:40,08:17:40,1193,25,,,,6334.52,0
1883050,08:18:31,08:18:31,1194,26,,,,6625.08,0
1883050,08:18:55,08:18:55,1195,27,,,,6747.98,0
1883050,08:19:30,08:19:30,1196,28,,,,6959.24,0
1883050,08:20:00,08:20:00,1197,29,,,,7137.58,
1883050,08:21:03,08:21:03,1198,30,,,,7423.97,0
1883050,08:22:45,08:22:45,6894,31,,,,7895.26,0
1883050,08:23:23,08:23:23,1346,32,,,,8101.11,0
1883050,08:25:00,08:25:00,9872,33,,,,8589.99,
1883050,08:27:29,08:27:29,1398,34,,,,9577.22,0
1883050,08:27:54,08:27:54,1399,35,,,,9764.54,0
1883050,08:28:11,08:28:11,1400,36,,,,9910.92,0
1883050,08:28:44,08:28:44,1401,37,,,,10128.94,0
1883050,08:29:21,08:29:21,1402,38,,,,10390.6,0
1883050,08:30:05,08:30:05,1403,39,,,,10654.97,0
1883050,08:31:05,08:31:05,8215,40,,,,10996.82,0
1883050,08:31:26,08:31:26,1405,41,,,,11126.3,0
1883050,08:32:09,08:32:09,10094,42,,,,11378.66,0
1883050,08:33:55,08:33:55,3598,43,,,,12076.79,0
1883050,08:35:00,08:35:00,10016,44,,1,,12381.35,
1883060,08:01:00,08:01:00,1393,1,,,1,0,
1883060,08:02:06,08:02:06,5177,2,,,,462.52,0
1883060,08:03:00,08:03:00,10497,3,,,,779.97,
1883060,08:03:17,08:03:17,10495,4,,,,885.71,0
1883060,08:03:54,08:03:54,10494,5,,,,1092.07,0
1883060,08:04:37,08:04:37,10493,6,,,,1342.43,0
1883060,08:04:56,08:04:56,10492,7,,,,1493.03,0
1883060,08:05:42,08:05:42,10491,8,,,,1754.95,0
1883060,08:06:13,08:06:13,5196,9,,,,1971.06,0
1883060,08:06:43,08:06:43,10490,10,,,,2162.3,0
1883060,08:07:44,08:07:44,10489,11,,,,2548.53,0
1883060,08:08:48,08:08:48,10488,12,,,,2954.84,0
1883060,08:09:18,08:09:18,10487,13,,,,3174.36,0
1883060,08:10:12,08:10:12,10486,14,,,,3569.46,0
1883060,08:11:22,08:11:22,10485,15,,,,4039.97,0
1883060,08:11:46,08:11:46,10484,16,,,,4260.89,0
1883060,08:12:33,08:12:33,10483,17,,,,4568.63,0
1883060,08:13:00,08:13:00,1315,18,,,,4801.33,
1883060,08:13:33,08:13:33,1316,19,,,,4996.13,0
1883060,08:14:02,08:14:02,1317,20,,,,5183.53,0
1883060,08:14:26,08:14:26,1189,21,,,,5327.95,0
1883060,08:15:25,08:15:25,1190,22,,,,5647.83,0
1883060,08:16:31,08:16:31,1191,23,,,,5994.06,0
1883060,08:16:53,08:16:53,1192,24,,,,6127.14,0
1883060,08:17:40,08:17:40,1193,25,,,,6334.52,0
1883060,08:18:31,08:18:31,1194,26,,,,6625.08,0
1883060,08:18:55,08:18:55,1195,27,,,,6747.98,0
1883060,08:19:30,08:19:30,1196,28,,,,6959.24,0
1883060,08:20:00,08:20:00,1197,29,,,,7137.58,
1883060,08:21:03,08:21:03,1198,30,,,,7423.97,0
1883060,08:22:45,08:22:45,6894,31,,,,7895.26,0
1883060,08:23:23,08:23:23,1346,32,,,,8101.11,0
1883060,08:25:00,08:25:00,9872,33,,,,8589.99,
1883060,08:27:29,08:27:29,1398,34,,,,9577.22,0
1883060,08:27:54,08:27:54,1399,35,,,,9764.54,0
1883060,08:28:11,08:28:11,1400,36,,,,9910.92,0
1883060,08:28:44,08:28:44,1401,37,,,,10128.94,0
1883060,08:29:21,08:29:21,1402,38,,,,10390.6,0
1883060,08:30:05,08:30:05,1403,39,,,,10654.97,0
1883060,08:31:05,08:31:05,8215,40,,,,10996.82,0
1883060,08:31:26,08:31:26,1405,41,,,,11126.3,0
1883060,08:32:09,08:32:09,10094,42,,,,11378.66,0
1883060,08:33:55,08:33:55,3598,43,,,,12076.79,0
1883060,08:35:00,08:35:00,10016,44,,1,,12381.35,
1883100,08:01:00,08:01:00,1393,1,,,1,0,
1883100,08:02:06,08:02:06,5177,2,,,,462.52,0
1883100,08:03:00,08:03:00,10497,3,,,,779.97,
1883100,08:03:17,08:03:17,10495,4,,,,885.71,0
1883100,08:03:54,08:03:54,10494,5,,,,1092.07,0
1883100,08:04:37,08:04:37,10493,6,,,,1342.43,0
1883100,08:04:56,08:04:56,10492,7,,,,1493.03,0
1883100,08:05:42,08:05:42,10491,8,,,,1754.95,0
1883100,08:06:13,08:06:13,5196,9,,,,1971.06,0
1883100,08:06:43,08:06:43,10490,10,,,,2162.3,0
1883100,08:07:44,08:07:44,10489,11,,,,2548.53,0
1883100,08:08:48,08:08:48,10488,12,,,,2954.84,0
1883100,08:09:18,08:09:18,10487,13,,,,3174.36,0
1883100,08:10:12,08:10:12,10486,14,,,,3569.46,0
1883100,08:11:22,08:11:22,10485,15,,,,4039.97,0
1883100,08:11:46,08:11:46,10484,16,,,,4260.89,0
1883100,08:12:33,08:12:33,10483,17,,,,4568.63,0
1883100,08:13:00,08:13:00,1315,18,,,,4801.33,
1883100,08:13:33,08:13:33,1316,19,,,,4996.13,0
1883100,08:14:02,08:14:02,1317,20,,,,5183.53,0
1883100,08:14:26,08:14:26,1189,21,,,,5327.95,0
1883100,08:15:25,08:15:25,1190,22,,,,5647.83,0
1883100,08:16:31,08:16:31,1191,23,,,,5994.06,0
1883100,08:16:53,08:16:53,1192,24,,,,6127.14,0
1883100,08:17:40,08:17:40,1193,25,,,,6334.52,0
1883100,08:18:31,08:18:31,1194,26,,,,6625.08,0
1883100,08:18:55,08:18:55,1195,27,,,,6747.98,0
1883100,08:19:30,08:19:30,1196,28,,,,6959.24,0
1883100,08:20:00,08:20:00,1197,29,,,,7137.58,
1883100,08:21:03,08:21:03,1198,30,,,,7423.97,0
1883100,08:22:45,08:22:45,6894,31,,,,7895.26,0
1883100,08:23:23,08:23:23,1346,32,,,,8101.11,0
1883100,08:25:00,08:25:00,9872,33,,,,8589.99,
1883100,08:27:29,08:27:29,1398,34,,,,9577.22,0
1883100,08:27:54,08:27:54,1399,35,,,,9764.54,0
1883100,08:28:11,08:28:11,1400,36,,,,9910.92,0
1883100,08:28:44,08:28:44,1401,37,,,,10128.94,0
1883100,08:29:21,08:29:21,1402,38,,,,10390.6,0
1883100,08:30:05,08:30:05,1403,39,,,,10654.97,0
1883100,08:31:05,08:31:05,8215,40,,,,10996.82,0
1883100,08:31:26,08:31:26,1405,41,,,,11126.3,0
1883100,08:32:09,08:32:09,10094,42,,,,11378.66,0
1883100,08:33:55,08:33:55,3598,43,,,,12076.79,0
1883100,08:35:00,08:35:00,10016,44,,1,,12381.35,
1883110,08:01:00,08:01:00,1393,1,,,1,0,
1883110,08:02:06,08:02:06,5177,2,,,,462.52,0
1883110,08:03:00,08:03:00,10497,3,,,,779.97,
1883110,08:03:17,08:03:17,10495,4,,,,885.71,0
1883110,08:03:54,08:03:54,10494,5,,,,1092.07,0
1883110,08:04:37,08:04:37,10493,6,,,,1342.43,0
1883110,08:04:56,08:04:56,10492,7,,,,1493.03,0
1883110,08:05:42,08:05:42,10491,8,,,,1754.95,0
1883110,08:06:13,08:06:13,5196,9,,,,1971.06,0
1883110,08:06:43,08:06:43,10490,10,,,,2162.3,0
1883110,08:07:44,08:07:44,10489,11,,,,2548.53,0
1883110,08:08:48,08:08:48,10488,12,,,,2954.84,0
1883110,08:09:18,08:09:18,10487,13,,,,3174.36,0
1883110,08:10:12,08:10:12,10486,14,,,,3569.46,0
1883110,08:11:22,08:11:22,10485,15,,,,4039.97,0
1883110,08:11:46,08:11:46,10484,16,,,,4260.89,0
1883110,08:12:33,08:12:33,10483,17,,,,4568.63,0
1883110,08:13:00,08:13:00,1315,18,,,,4801.33,
1883110,08:13:33,08:13:33,1316,19,,,,4996.13,0
1883110,08:14:02,08:14:02,1317,20,,,,5183.53,0
1883110,08:14:26,08:14:26,1189,21,,,,5327.95,0
1883110,08:15:25,08:15:25,1190,22,,,,5647.83,0
1883110,08:16:31,08:16:31,1191,23,,,,5994.06,0
1883110,08:16:53,08:16:53,1192,24,,,,6127.14,0
1883110,08:17:40,08:17:40,1193,25,,,,6334.52,0
1883110,08:18:31,08:18:31,1194,26,,,,6625.08,0
1883110,08:18:55,08:18:55,1195,27,,,,6747.98,0
1883110,08:19:30,08:19:30,1196,28,,,,6959.24,0
1883110,08:20:00,08:20:00,1197,29,,,,7137.58,
1883110,08:21:03,08:21:03,1198,30,,,,7423.97,0
1883110,08:22:45,08:22:45,6894,31,,,,7895.26,0
1883110,08:23:23,08:23:23,1346,32,,,,8101.11,0
1883110,08:25:00,08:25:00,9872,33,,,,8589.99,
1883110,08:27:29,08:27:29,1398,34,,,,9577.22,0
1883110,08:27:54,08:27:54,1399,35,,,,9764.54,0
1883110,08:28:11,08:28:11,1400,36,,,,9910.92,0
1883110,08:28:44,08:28:44,1401,37,,,,10128.94,0
1883110,08:29:21,08:29:21,1402,38,,,,10390.6,0
1883110,08:30:05,08:30:05,1403,39,,,,10654.97,0
1883110,08:31:05,08:31:05,8215,40,,,,10996.82,0
1883110,08:31:26,08:31:26,1405,41,,,,11126.3,0
1883110,08:32:09,08:32:09,10094,42,,,,11378.66,0
1883110,08:33:55,08:33:55,3598,43,,,,12076.79,0
1883110,08:35:00,08:35:00,10016,44,,1,,12381.35,
18875010,16:53:00,16:53:00,1430,1,,,1,0,
18875010,16:54:37,16:54:37,10498,2,,,,662.17,0
18875010,16:55:02,16:55:02,1444,3,,,,838.19,0
18875010,16:56:42,16:56:42,1451,4,,,,1408.82,0
18875010,16:58:10,16:58:10,1452,5,,,,1948.43,0
18875010,16:58:26,16:58:26,1453,6,,,,2066.34,0
18875010,16:59:11,16:59:11,1454,7,,,,2363.97,0
18875010,17:00:59,17:00:59,1455,8,,,,3002.02,0
18875010,17:01:44,17:01:44,1392,9,,,,3242.84,0
18875010,17:03:00,17:03:00,1393,10,,,,3750.53,
18875010,17:03:50,17:03:50,5177,11,,,,4213.38,0
18875010,17:04:41,17:04:41,10497,12,,,,4531.89,0
18875010,17:04:57,17:04:57,10495,13,,,,4637.63,0
18875010,17:05:30,17:05:30,10494,14,,,,4843.99,0
18875010,17:06:09,17:06:09,10493,15,,,,5094.35,0
18875010,17:06:26,17:06:26,10492,16,,,,5244.95,0
18875010,17:07:07,17:07:07,10491,17,,,,5506.87,0
18875010,17:07:35,17:07:35,5196,18,,,,5722.98,0
18875010,17:08:02,17:08:02,10490,19,,,,5914.22,0
18875010,17:08:57,17:08:57,10489,20,,,,6300.45,0
18875010,17:09:55,17:09:55,10488,21,,,,6706.76,0
18875010,17:10:21,17:10:21,10487,22,,,,6926.28,0
18875010,17:11:10,17:11:10,10486,23,,,,7321.88,0
18875010,17:11:57,17:11:57,10485,24,,,,7795.86,0
18875010,17:12:22,17:12:22,10484,25,,,,8016.34,0
18875010,17:13:00,17:13:00,10483,26,,,,8308.22,
18875010,17:13:22,17:13:22,1315,27,,,,8540.92,0
18875010,17:13:49,17:13:49,1316,28,,,,8735.72,0
18875010,17:14:12,17:14:12,1317,29,,,,8923.12,0
18875010,17:14:32,17:14:32,1189,30,,,,9067.54,0
18875010,17:15:19,17:15:19,1190,31,,,,9387.33,0
18875010,17:16:13,17:16:13,1191,32,,,,9733.56,0
18875010,17:16:31,17:16:31,1192,33,,,,9866.64,0
18875010,17:17:08,17:17:08,1193,34,,,,10074.02,0
18875010,17:17:48,17:17:48,1194,35,,,,10365.25,0
18875010,17:18:07,17:18:07,1195,36,,,,10488.15,0
18875010,17:18:36,17:18:36,1196,37,,,,10699.41,0
18875010,17:19:00,17:19:00,1197,38,,,,10877.78,
18875010,17:19:39,17:19:39,1198,39,,,,11162.53,0
18875010,17:20:39,17:20:39,6894,40,,,,11633.82,0
18875010,17:21:02,17:21:02,1346,41,,,,11839.67,0
18875010,17:22:00,17:22:00,9872,42,,,,12328.55,
18875010,17:25:44,17:25:44,1398,43,,,,13315.78,0
18875010,17:26:21,17:26:21,1399,44,,,,13503.1,0
18875010,17:26:46,17:26:46,1400,45,,,,13649.48,0
18875010,17:27:36,17:27:36,1401,46,,,,13867.5,0
18875010,17:28:32,17:28:32,1402,47,,,,14129.16,0
18875010,17:29:37,17:29:37,1403,48,,,,14393.53,0
18875010,17:31:08,17:31:08,8215,49,,,,14735.38,0
18875010,17:31:39,17:31:39,1405,50,,,,14864.86,0
18875010,17:32:44,17:32:44,10094,51,,,,15117.22,0
18875010,17:35:23,17:35:23,3598,52,,,,15815.35,0
18875010,17:37:00,17:37:00,10016,53,,1,,16119.91,
18875120,16:53:00,16:53:00,1430,1,,,1,0,
18875120,16:54:37,16:54:37,10498,2,,,,662.17,0
18875120,16:55:02,16:55:02,1444,3,,,,838.19,0
18875120,16:56:42,16:56:42,1451,4,,,,1408.82,0
18875120,16:58:10,16:58:10,1452,5,,,,1948.43,0
18875120,16:58:26,16:58:26,1453,6,,,,2066.34,0
18875120,16:59:11,16:59:11,1454,7,,,,2363.97,0
18875120,17:00:59,17:00:59,1455,8,,,,3002.02,0
18875120,17:01:44,17:01:44,1392,9,,,,3242.84,0
18875120,17:03:00,17:03:00,1393,10,,,,3750.53,
18875120,17:03:50,17:03:50,5177,11,,,,4213.38,0
18875120,17:04:41,17:04:41,10497,12,,,,4531.89,0
18875120,17:04:57,17:04:57,10495,13,,,,4637.63,0
18875120,17:05:30,17:05:30,10494,14,,,,4843.99,0
18875120,17:06:09,17:06:09,10493,15,,,,5094.35,0
18875120,17:06:26,17:06:26,10492,16,,,,5244.95,0
18875120,17:07:07,17:07:07,10491,17,,,,5506.87,0
18875120,17:07:35,17:07:35,5196,18,,,,5722.98,0
18875120,17:08:02,17:08:02,10490,19,,,,5914.22,0
18875120,17:08:57,17:08:57,10489,20,,,,6300.45,0
18875120,17:09:55,17:09:55,10488,21,,,,6706.76,0
18875120,17:10:21,17:10:21,10487,22,,,,6926.28,0
18875120,17:11:10,17:11:10,10486,23,,,,7321.88,0
18875120,17:11:57,17:11:57,10485,24,,,,7795.86,0
18875120,17:12:22,17:12:22,10484,25,,,,8016.34,0
18875120,17:13:00,17:13:00,10483,26,,,,8308.22,
18875120,17:13:22,17:13:22,1315,27,,,,8540.92,0
18875120,17:13:49,17:13:49,1316,28,,,,8735.72,0
18875120,17:14:12,17:14:12,1317,29,,,,8923.12,0
18875120,17:14:32,17:14:32,1189,30,,,,9067.54,0
18875120,17:15:19,17:15:19,1190,31,,,,9387.33,0
18875120,17:16:13,17:16:13,1191,32,,,,9733.56,0
18875120,17:16:31,17:16:31,1192,33,,,,9866.64,0
18875120,17:17:08,17:17:08,1193,34,,,,10074.02,0
18875120,17:17:48,17:17:48,1194,35,,,,10365.25,0
18875120,17:18:07,17:18:07,1195,36,,,,10488.15,0
18875120,17:18:36,17:18:36,1196,37,,,,10699.41,0
18875120,17:19:00,17:19:00,1197,38,,,,10877.78,
18875120,17:19:39,17:19:39,1198,39,,,,11162.53,0
18875120,17:20:39,17:20:39,6894,40,,,,11633.82,0
18875120,17:21:02,17:21:02,1346,41,,,,11839.67,0
18875120,17:22:00,17:22:00,9872,42,,,,12328.55,
18875120,17:25:44,17:25:44,1398,43,,,,13315.78,0
18875120,17:26:21,17:26:21,1399,44,,,,13503.1,0
18875120,17:26:46,17:26:46,1400,45,,,,13649.48,0
18875120,17:27:36,17:27:36,1401,46,,,,13867.5,0
18875120,17:28:32,17:28:32,1402,47,,,,14129.16,0
18875120,17:29:37,17:29:37,1403,48,,,,14393.53,0
18875120,17:31:08,17:31:08,8215,49,,,,14735.38,0
18875120,17:31:39,17:31:39,1405,50,,,,14864.86,0
18875120,17:32:44,17:32:44,10094,51,,,,15117.22,0
18875120,17:35:23,17:35:23,3598,52,,,,15815.35,0
18875120,17:37:00,17:37:00,10016,53,,1,,16119.91,
19024080,19:43:00,19:43:00,1393,1,,,1,0,
19024080,19:43:35,19:43:35,1394,2,,,,232.47,0
19024080,19:44:07,19:44:07,5177,3,,,,449.52,0
19024080,19:45:00,19:45:00,10497,4,,,,757.47,
19024080,19:45:17,19:45:17,10495,5,,,,863.21,0
19024080,19:45:54,19:45:54,10494,6,,,,1069.57,0
19024080,19:46:37,19:46:37,10493,7,,,,1319.93,0
19024080,19:46:56,19:46:56,10492,8,,,,1470.53,0
19024080,19:47:42,19:47:42,10491,9,,,,1732.45,0
19024080,19:48:13,19:48:13,5196,10,,,,1948.56,0
19024080,19:48:43,19:48:43,10490,11,,,,2139.8,0
19024080,19:49:44,19:49:44,10489,12,,,,2526.03,0
19024080,19:50:48,19:50:48,10488,13,,,,2932.34,0
19024080,19:51:18,19:51:18,10487,14,,,,3151.86,0
19024080,19:52:12,19:52:12,10486,15,,,,3546.96,0
19024080,19:53:22,19:53:22,10485,16,,,,4017.47,0
19024080,19:53:46,19:53:46,10484,17,,,,4238.39,0
19024080,19:54:33,19:54:33,10483,18,,,,4546.13,0
19024080,19:55:00,19:55:00,1315,19,,,,4778.83,
19024080,19:55:28,19:55:28,1316,20,,,,4973.63,0
19024080,19:55:53,19:55:53,1317,21,,,,5161.03,0
19024080,19:56:14,19:56:14,1189,22,,,,5305.45,0
19024080,19:57:04,19:57:04,1190,23,,,,5625.33,0
19024080,19:58:01,19:58:01,1191,24,,,,5971.56,0
19024080,19:58:20,19:58:20,1192,25,,,,6104.64,0
19024080,19:59:00,19:59:00,1193,26,,,,6312.02,0
19024080,19:59:44,19:59:44,1194,27,,,,6602.58,0
19024080,20:00:04,20:00:04,1195,28,,,,6725.48,0
19024080,20:00:34,20:00:34,1196,29,,,,6936.74,0
19024080,20:01:00,20:01:00,1197,30,,,,7115.08,
19024080,20:02:05,20:02:05,1198,31,,,,7399.83,0
19024080,20:03:46,20:03:46,6894,32,,,,7871.12,0
19024080,20:04:24,20:04:24,1346,33,,,,8076.97,0
19024080,20:06:00,20:06:00,9872,34,,,,8565.85,
19024080,20:08:59,20:08:59,1398,35,,,,9553.08,0
19024080,20:09:29,20:09:29,1399,36,,,,9740.4,0
19024080,20:09:49,20:09:49,1400,37,,,,9886.78,0
19024080,20:10:29,20:10:29,1401,38,,,,10104.8,0
19024080,20:11:13,20:11:13,1402,39,,,,10366.46,0
19024080,20:12:06,20:12:06,1403,40,,,,10630.83,0
19024080,20:13:18,20:13:18,8215,41,,,,10972.68,0
19024080,20:13:43,20:13:43,1405,42,,,,11102.16,0
19024080,20:14:35,20:14:35,10094,43,,,,11354.52,0
19024080,20:16:42,20:16:42,3598,44,,,,12052.65,0
19024080,20:18:00,20:18:00,10016,45,,1,,12357.21,
19024090,19:43:00,19:43:00,1393,1,,,1,0,
19024090,19:43:35,19:43:35,1394,2,,,,232.47,0
19024090,19:44:07,19:44:07,5177,3,,,,449.52,0
19024090,19:45:00,19:45:00,10497,4,,,,757.47,
19024090,19:45:17,19:45:17,10495,5,,,,863.21,0
19024090,19:45:54,19:45:54,10494,6,,,,1069.57,0
19024090,19:46:37,19:46:37,10493,7,,,,1319.93,0
19024090,19:46:56,19:46:56,10492,8,,,,1470.53,0
19024090,19:47:42,19:47:42,10491,9,,,,1732.45,0
19024090,19:48:13,19:48:13,5196,10,,,,1948.56,0
19024090,19:48:43,19:48:43,10490,11,,,,2139.8,0
19024090,19:49:44,19:49:44,10489,12,,,,2526.03,0
19024090,19:50:48,19:50:48,10488,13,,,,2932.34,0
19024090,19:51:18,19:51:18,10487,14,,,,3151.86,0
19024090,19:52:12,19:52:12,10486,15,,,,3546.96,0
19024090,19:53:22,19:53:22,10485,16,,,,4017.47,0
19024090,19:53:46,19:53:46,10484,17,,,,4238.39,0
19024090,19:54:33,19:54:33,10483,18,,,,4546.13,0
19024090,19:55:00,19:55:00,1315,19,,,,4778.83,
19024090,19:55:28,19:55:28,1316,20,,,,4973.63,0
19024090,19:55:53,19:55:53,1317,21,,,,5161.03,0
19024090,19:56:14,19:56:14,1189,22,,,,5305.45,0
19024090,19:57:04,19:57:04,1190,23,,,,5625.33,0
19024090,19:58:01,19:58:01,1191,24,,,,5971.56,0
19024090,19:58:20,19:58:20,1192,25,,,,6104.64,0
19024090,19:59:00,19:59:00,1193,26,,,,6312.02,0
19024090,19:59:44,19:59:44,1194,27,,,,6602.58,0
19024090,20:00:04,20:00:04,1195,28,,,,6725.48,0
19024090,20:00:34,20:00:34,1196,29,,,,6936.74,0
19024090,20:01:00,20:01:00,1197,30,,,,7115.08,
19024090,20:02:05,20:02:05,1198,31,,,,7399.83,0
19024090,20:03:46,20:03:46,6894,32,,,,7871.12,0
19024090,20:04:24,20:04:24,1346,33,,,,8076.97,0
19024090,20:06:00,20:06:00,9872,34,,,,8565.85,
19024090,20:08:59,20:08:59,1398,35,,,,9553.08,0
19024090,20:09:29,20:09:29,1399,36,,,,9740.4,0
19024090,20:09:49,20:09:49,1400,37,,,,9886.78,0
19024090,20:10:29,20:10:29,1401,38,,,,10104.8,0
19024090,20:11:13,20:11:13,1402,39,,,,10366.46,0
19024090,20:12:06,20:12:06,1403,40,,,,10630.83,0
19024090,20:13:18,20:13:18,8215,41,,,,10972.68,0
19024090,20:13:43,20:13:43,1405,42,,,,11102.16,0
19024090,20:14:35,20:14:35,10094,43,,,,11354.52,0
19024090,20:16:42,20:16:42,3598,44,,,,12052.65,0
19024090,20:18:00,20:18:00,10016,45,,1,,12357.21,
19043010,11:23:00,11:23:00,1430,1,,,1,0,
19043010,11:24:27,11:24:27,10498,2,,,,662.17,0
19043010,11:24:49,11:24:49,1444,3,,,,838.19,0
19043010,11:26:20,11:26:20,1451,4,,,,1408.82,0
19043010,11:27:39,11:27:39,1452,5,,,,1948.43,0
19043010,11:27:54,11:27:54,1453,6,,,,2066.34,0
19043010,11:28:34,11:28:34,1454,7,,,,2363.97,0
19043010,11:30:11,11:30:11,1455,8,,,,3002.02,0
19043010,11:30:52,11:30:52,1392,9,,,,3242.84,0
19043010,11:32:00,11:32:00,1393,10,,,,3750.53,
19043010,11:32:50,11:32:50,5177,11,,,,4213.38,0
19043010,11:33:41,11:33:41,10497,12,,,,4531.89,0
19043010,11:33:57,11:33:57,10495,13,,,,4637.63,0
19043010,11:34:30,11:34:30,10494,14,,,,4843.99,0
19043010,11:35:09,11:35:09,10493,15,,,,5094.35,0
19043010,11:35:26,11:35:26,10492,16,,,,5244.95,0
19043010,11:36:07,11:36:07,10491,17,,,,5506.87,0
19043010,11:36:35,11:36:35,5196,18,,,,5722.98,0
19043010,11:37:02,11:37:02,10490,19,,,,5914.22,0
19043010,11:37:57,11:37:57,10489,20,,,,6300.45,0
19043010,11:38:55,11:38:55,10488,21,,,,6706.76,0
19043010,11:39:21,11:39:21,10487,22,,,,6926.28,0
19043010,11:40:10,11:40:10,10486,23,,,,7321.88,0
19043010,11:40:57,11:40:57,10485,24,,,,7795.86,0
19043010,11:41:22,11:41:22,10484,25,,,,8016.34,0
19043010,11:42:00,11:42:00,10483,26,,,,8308.22,
19043010,11:42:22,11:42:22,1315,27,,,,8540.92,0
19043010,11:42:49,11:42:49,1316,28,,,,8735.72,0
19043010,11:43:12,11:43:12,1317,29,,,,8923.12,0
19043010,11:43:32,11:43:32,1189,30,,,,9067.54,0
19043010,11:44:19,11:44:19,1190,31,,,,9387.33,0
19043010,11:45:13,11:45:13,1191,32,,,,9733.56,0
19043010,11:45:31,11:45:31,1192,33,,,,9866.64,0
19043010,11:46:08,11:46:08,1193,34,,,,10074.02,0
19043010,11:46:48,11:46:48,1194,35,,,,10365.25,0
19043010,11:47:07,11:47:07,1195,36,,,,10488.15,0
19043010,11:47:36,11:47:36,1196,37,,,,10699.41,0
19043010,11:48:00,11:48:00,1197,38,,,,10877.78,
19043010,11:48:39,11:48:39,1198,39,,,,11162.53,0
19043010,11:49:39,11:49:39,6894,40,,,,11633.82,0
19043010,11:50:02,11:50:02,1346,41,,,,11839.67,0
19043010,11:51:00,11:51:00,9872,42,,,,12328.55,
19043010,11:54:14,11:54:14,1398,43,,,,13315.78,0
19043010,11:54:46,11:54:46,1399,44,,,,13503.1,0
19043010,11:55:08,11:55:08,1400,45,,,,13649.48,0
19043010,11:55:51,11:55:51,1401,46,,,,13867.5,0
19043010,11:56:40,11:56:40,1402,47,,,,14129.16,0
19043010,11:57:36,11:57:36,1403,48,,,,14393.53,0
19043010,11:58:55,11:58:55,8215,49,,,,14735.38,0
19043010,11:59:22,11:59:22,1405,50,,,,14864.86,0
19043010,12:00:18,12:00:18,10094,51,,,,15117.22,0
19043010,12:02:36,12:02:36,3598,52,,,,15815.35,0
19043010,12:04:00,12:04:00,10016,53,,1,,16119.91,
19043120,11:23:00,11:23:00,1430,1,,,1,0,
19043120,11:24:27,11:24:27,10498,2,,,,662.17,0
19043120,11:24:49,11:24:49,1444,3,,,,838.19,0
19043120,11:26:20,11:26:20,1451,4,,,,1408.82,0
19043120,11:27:39,11:27:39,1452,5,,,,1948.43,0
19043120,11:27:54,11:27:54,1453,6,,,,2066.34,0
19043120,11:28:34,11:28:34,1454,7,,,,2363.97,0
19043120,11:30:11,11:30:11,1455,8,,,,3002.02,0
19043120,11:30:52,11:30:52,1392,9,,,,3242.84,0
19043120,11:32:00,11:32:00,1393,10,,,,3750.53,
19043120,11:32:50,11:32:50,5177,11,,,,4213.38,0
19043120,11:33:41,11:33:41,10497,12,,,,4531.89,0
19043120,11:33:57,11:33:57,10495,13,,,,4637.63,0
19043120,11:34:30,11:34:30,10494,14,,,,4843.99,0
19043120,11:35:09,11:35:09,10493,15,,,,5094.35,0
19043120,11:35:26,11:35:26,10492,16,,,,5244.95,0
19043120,11:36:07,11:36:07,10491,17,,,,5506.87,0
19043120,11:36:35,11:36:35,5196,18,,,,5722.98,0
19043120,11:37:02,11:37:02,10490,19,,,,5914.22,0
19043120,11:37:57,11:37:57,10489,20,,,,6300.45,0
19043120,11:38:55,11:38:55,10488,21,,,,6706.76,0
19043120,11:39:21,11:39:21,10487,22,,,,6926.28,0
19043120,11:40:10,11:40:10,10486,23,,,,7321.88,0
19043120,11:40:57,11:40:57,10485,24,,,,7795.86,0
19043120,11:41:22,11:41:22,10484,25,,,,8016.34,0
19043120,11:42:00,11:42:00,10483,26,,,,8308.22,
19043120,11:42:22,11:42:22,1315,27,,,,8540.92,0
19043120,11:42:49,11:42:49,1316,28,,,,8735.72,0
19043120,11:43:12,11:43:12,1317,29,,,,8923.12,0
19043120,11:43:32,11:43:32,1189,30,,,,9067.54,0
19043120,11:44:19,11:44:19,1190,31,,,,9387.33,0
19043120,11:45:13,11:45:13,1191,32,,,,9733.56,0
19043120,11:45:31,11:45:31,1192,33,,,,9866.64,0
19043120,11:46:08,11:46:08,1193,34,,,,10074.02,0
19043120,11:46:48,11:46:48,1194,35,,,,10365.25,0
19043120,11:47:07,11:47:07,1195,36,,,,10488.15,0
19043120,11:47:36,11:47:36,1196,37,,,,10699.41,0
19043120,11:48:00,11:48:00,1197,38,,,,10877.78,
19043120,11:48:39,11:48:39,1198,39,,,,11162.53,0
19043120,11:49:39,11:49:39,6894,40,,,,11633.82,0
19043120,11:50:02,11:50:02,1346,41,,,,11839.67,0
19043120,11:51:00,11:51:00,9872,42,,,,12328.55,
19043120,11:54:14,11:54:14,1398,43,,,,13315.78,0
19043120,11:54:46,11:54:46,1399,44,,,,13503.1,0
19043120,11:55:08,11:55:08,1400,45,,,,13649.48,0
19043120,11:55:51,11:55:51,1401,46,,,,13867.5,0
19043120,11:56:40,11:56:40,1402,47,,,,14129.16,0
19043120,11:57:36,11:57:36,1403,48,,,,14393.53,0
19043120,11:58:55,11:58:55,8215,49,,,,14735.38,0
19043120,11:59:22,11:59:22,1405,50,,,,14864.86,0
19043120,12:00:18,12:00:18,10094,51,,,,15117.22,0
19043120,12:02:36,12:02:36,3598,52,,,,15815.35,0
19043120,12:04:00,12:04:00,10016,53,,1,,16119.91,
1934070,17:55:00,17:55:00,1430,1,,,1,0,
1934070,17:56:27,17:56:27,10498,2,,,,662.17,0
1934070,17:56:49,17:56:49,1444,3,,,,838.19,0
1934070,17:58:20,17:58:20,1451,4,,,,1408.82,0
1934070,17:59:39,17:59:39,1452,5,,,,1948.43,0
1934070,17:59:54,17:59:54,1453,6,,,,2066.34,0
1934070,18:00:34,18:00:34,1454,7,,,,2363.97,0
1934070,18:02:11,18:02:11,1455,8,,,,3002.02,0
1934070,18:02:52,18:02:52,1392,9,,,,3242.84,0
1934070,18:04:00,18:04:00,1393,10,,,,3750.53,
1934070,18:04:50,18:04:50,5177,11,,,,4213.38,0
1934070,18:05:41,18:05:41,10497,12,,,,4531.89,0
1934070,18:05:57,18:05:57,10495,13,,,,4637.63,0
1934070,18:06:30,18:06:30,10494,14,,,,4843.99,0
1934070,18:07:09,18:07:09,10493,15,,,,5094.35,0
1934070,18:07:26,18:07:26,10492,16,,,,5244.95,0
1934070,18:08:07,18:08:07,10491,17,,,,5506.87,0
1934070,18:08:35,18:08:35,5196,18,,,,5722.98,0
1934070,18:09:02,18:09:02,10490,19,,,,5914.22,0
1934070,18:09:57,18:09:57,10489,20,,,,6300.45,0
1934070,18:10:55,18:10:55,10488,21,,,,6706.76,0
1934070,18:11:21,18:11:21,10487,22,,,,6926.28,0
1934070,18:12:10,18:12:10,10486,23,,,,7321.88,0
1934070,18:12:57,18:12:57,10485,24,,,,7795.86,0
1934070,18:13:22,18:13:22,10484,25,,,,8016.34,0
1934070,18:14:00,18:14:00,10483,26,,,,8308.22,
1934070,18:14:22,18:14:22,1315,27,,,,8540.92,0
1934070,18:14:49,18:14:49,1316,28,,,,8735.72,0
1934070,18:15:12,18:15:12,1317,29,,,,8923.12,0
1934070,18:15:32,18:15:32,1189,30,,,,9067.54,0
1934070,18:16:19,18:16:19,1190,31,,,,9387.33,0
1934070,18:17:13,18:17:13,1191,32,,,,9733.56,0
1934070,18:17:31,18:17:31,1192,33,,,,9866.64,0
1934070,18:18:08,18:18:08,1193,34,,,,10074.02,0
1934070,18:18:48,18:18:48,1194,35,,,,10365.25,0
1934070,18:19:07,18:19:07,1195,36,,,,10488.15,0
1934070,18:19:36,18:19:36,1196,37,,,,10699.41,0
1934070,18:20:00,18:20:00,1197,38,,,,10877.78,
1934070,18:20:39,18:20:39,1198,39,,,,11162.53,0
1934070,18:21:39,18:21:39,6894,40,,,,11633.82,0
1934070,18:22:02,18:22:02,1346,41,,,,11839.67,0
1934070,18:23:00,18:23:00,9872,42,,,,12328.55,
1934070,18:26:29,18:26:29,1398,43,,,,13315.78,0
1934070,18:27:04,18:27:04,1399,44,,,,13503.1,0
1934070,18:27:27,18:27:27,1400,45,,,,13649.48,0
1934070,18:28:13,18:28:13,1401,46,,,,13867.5,0
1934070,18:29:06,18:29:06,1402,47,,,,14129.16,0
1934070,18:30:07,18:30:07,1403,48,,,,14393.53,0
1934070,18:31:31,18:31:31,8215,49,,,,14735.38,0
1934070,18:32:00,18:32:00,1405,50,,,,14864.86,0
1934070,18:33:01,18:33:01,10094,51,,,,15117.22,0
1934070,18:35:29,18:35:29,3598,52,,,,15815.35,0
1934070,18:37:00,18:37:00,10016,53,,1,,16119.91,
19360010,19:13:00,19:13:00,1393,1,,,1,0,
19360010,19:13:35,19:13:35,1394,2,,,,232.47,0
19360010,19:14:07,19:14:07,5177,3,,,,449.52,0
19360010,19:15:00,19:15:00,10497,4,,,,757.47,
19360010,19:15:17,19:15:17,10495,5,,,,863.21,0
19360010,19:15:54,19:15:54,10494,6,,,,1069.57,0
19360010,19:16:37,19:16:37,10493,7,,,,1319.93,0
19360010,19:16:56,19:16:56,10492,8,,,,1470.53,0
19360010,19:17:42,19:17:42,10491,9,,,,1732.45,0
19360010,19:18:13,19:18:13,5196,10,,,,1948.56,0
19360010,19:18:43,19:18:43,10490,11,,,,2139.8,0
19360010,19:19:44,19:19:44,10489,12,,,,2526.03,0
19360010,19:20:48,19:20:48,10488,13,,,,2932.34,0
19360010,19:21:18,19:21:18,10487,14,,,,3151.86,0
19360010,19:22:12,19:22:12,10486,15,,,,3546.96,0
19360010,19:23:22,19:23:22,10485,16,,,,4017.47,0
19360010,19:23:46,19:23:46,10484,17,,,,4238.39,0
19360010,19:24:33,19:24:33,10483,18,,,,4546.13,0
19360010,19:25:00,19:25:00,1315,19,,,,4778.83,
19360010,19:25:28,19:25:28,1316,20,,,,4973.63,0
19360010,19:25:53,19:25:53,1317,21,,,,5161.03,0
19360010,19:26:14,19:26:14,1189,22,,,,5305.45,0
19360010,19:27:04,19:27:04,1190,23,,,,5625.33,0
19360010,19:28:01,19:28:01,1191,24,,,,5971.56,0
19360010,19:28:20,19:28:20,1192,25,,,,6104.64,0
19360010,19:29:00,19:29:00,1193,26,,,,6312.02,0
19360010,19:29:44,19:29:44,1194,27,,,,6602.58,0
19360010,19:30:04,19:30:04,1195,28,,,,6725.48,0
19360010,19:30:34,19:30:34,1196,29,,,,6936.74,0
19360010,19:31:00,19:31:00,1197,30,,,,7115.08,
19360010,19:32:05,19:32:05,1198,31,,,,7399.83,0
19360010,19:33:46,19:33:46,6894,32,,,,7871.12,0
19360010,19:34:24,19:34:24,1346,33,,,,8076.97,0
19360010,19:36:00,19:36:00,9872,34,,,,8565.85,
19360010,19:38:59,19:38:59,1398,35,,,,9553.08,0
19360010,19:39:29,19:39:29,1399,36,,,,9740.4,0
19360010,19:39:49,19:39:49,1400,37,,,,9886.78,0
19360010,19:40:29,19:40:29,1401,38,,,,10104.8,0
19360010,19:41:13,19:41:13,1402,39,,,,10366.46,0
19360010,19:42:06,19:42:06,1403,40,,,,10630.83,0
19360010,19:43:18,19:43:18,8215,41,,,,10972.68,0
19360010,19:43:43,19:43:43,1405,42,,,,11102.16,0
19360010,19:44:35,19:44:35,10094,43,,,,11354.52,0
19360010,19:46:42,19:46:42,3598,44,,,,12052.65,0
19360010,19:48:00,19:48:00,10016,45,,1,,12357.21,
19360120,19:13:00,19:13:00,1393,1,,,1,0,
19360120,19:13:35,19:13:35,1394,2,,,,232.47,0
19360120,19:14:07,19:14:07,5177,3,,,,449.52,0
19360120,19:15:00,19:15:00,10497,4,,,,757.47,
19360120,19:15:17,19:15:17,10495,5,,,,863.21,0
19360120,19:15:54,19:15:54,10494,6,,,,1069.57,0
19360120,19:16:37,19:16:37,10493,7,,,,1319.93,0
19360120,19:16:56,19:16:56,10492,8,,,,1470.53,0
19360120,19:17:42,19:17:42,10491,9,,,,1732.45,0
19360120,19:18:13,19:18:13,5196,10,,,,1948.56,0
19360120,19:18:43,19:18:43,10490,11,,,,2139.8,0
19360120,19:19:44,19:19:44,10489,12,,,,2526.03,0
19360120,19:20:48,19:20:48,10488,13,,,,2932.34,0
19360120,19:21:18,19:21:18,10487,14,,,,3151.86,0
19360120,19:22:12,19:22:12,10486,15,,,,3546.96,0
19360120,19:23:22,19:23:22,10485,16,,,,4017.47,0
19360120,19:23:46,19:23:46,10484,17,,,,4238.39,0
19360120,19:24:33,19:24:33,10483,18,,,,4546.13,0
19360120,19:25:00,19:25:00,1315,19,,,,4778.83,
19360120,19:25:28,19:25:28,1316,20,,,,4973.63,0
19360120,19:25:53,19:25:53,1317,21,,,,5161.03,0
19360120,19:26:14,19:26:14,1189,22,,,,5305.45,0
19360120,19:27:04,19:27:04,1190,23,,,,5625.33,0
19360120,19:28:01,19:28:01,1191,24,,,,5971.56,0
19360120,19:28:20,19:28:20,1192,25,,,,6104.64,0
19360120,19:29:00,19:29:00,1193,26,,,,6312.02,0
19360120,19:29:44,19:29:44,1194,27,,,,6602.58,0
19360120,19:30:04,19:30:04,1195,28,,,,6725.48,0
19360120,19:30:34,19:30:34,1196,29,,,,6936.74,0
19360120,19:31:00,19:31:00,1197,30,,,,7115.08,
19360120,19:32:05,19:32:05,1198,31,,,,7399.83,0
19360120,19:33:46,19:33:46,6894,32,,,,7871.12,0
19360120,19:34:24,19:34:24,1346,33,,,,8076.97,0
19360120,19:36:00,19:36:00,9872,34,,,,8565.85,
19360120,19:38:59,19:38:59,1398,35,,,,9553.08,0
19360120,19:39:29,19:39:29,1399,36,,,,9740.4,0
19360120,19:39:49,19:39:49,1400,37,,,,9886.78,0
19360120,19:40:29,19:40:29,1401,38,,,,10104.8,0
19360120,19:41:13,19:41:13,1402,39,,,,10366.46,0
19360120,19:42:06,19:42:06,1403,40,,,,10630.83,0
19360120,19:43:18,19:43:18,8215,41,,,,10972.68,0
19360120,19:43:43,19:43:43,1405,42,,,,11102.16,0
19360120,19:44:35,19:44:35,10094,43,,,,11354.52,0
19360120,19:46:42,19:46:42,3598,44,,,,12052.65,0
19360120,19:48:00,19:48:00,10016,45,,1,,12357.21,
19471010,11:53:00,11:53:00,1430,1,,,1,0,
19471010,11:54:37,11:54:37,10498,2,,,,662.17,0
19471010,11:55:02,11:55:02,1444,3,,,,838.19,0
19471010,11:56:42,11:56:42,1451,4,,,,1408.82,0
19471010,11:58:10,11:58:10,1452,5,,,,1948.43,0
19471010,11:58:26,11:58:26,1453,6,,,,2066.34,0
19471010,11:59:11,11:59:11,1454,7,,,,2363.97,0
19471010,12:00:59,12:00:59,1455,8,,,,3002.02,0
19471010,12:01:44,12:01:44,1392,9,,,,3242.84,0
19471010,12:03:00,12:03:00,1393,10,,,,3750.53,
19471010,12:03:50,12:03:50,5177,11,,,,4213.38,0
19471010,12:04:41,12:04:41,10497,12,,,,4531.89,0
19471010,12:04:57,12:04:57,10495,13,,,,4637.63,0
19471010,12:05:30,12:05:30,10494,14,,,,4843.99,0
19471010,12:06:09,12:06:09,10493,15,,,,5094.35,0
19471010,12:06:26,12:06:26,10492,16,,,,5244.95,0
19471010,12:07:07,12:07:07,10491,17,,,,5506.87,0
19471010,12:07:35,12:07:35,5196,18,,,,5722.98,0
19471010,12:08:02,12:08:02,10490,19,,,,5914.22,0
19471010,12:08:57,12:08:57,10489,20,,,,6300.45,0
19471010,12:09:55,12:09:55,10488,21,,,,6706.76,0
19471010,12:10:21,12:10:21,10487,22,,,,6926.28,0
19471010,12:11:10,12:11:10,10486,23,,,,7321.88,0
19471010,12:11:57,12:11:57,10485,24,,,,7795.86,0
19471010,12:12:22,12:12:22,10484,25,,,,8016.34,0
19471010,12:13:00,12:13:00,10483,26,,,,8308.22,
19471010,12:13:22,12:13:22,1315,27,,,,8540.92,0
19471010,12:13:49,12:13:49,1316,28,,,,8735.72,0
19471010,12:14:12,12:14:12,1317,29,,,,8923.12,0
19471010,12:14:32,12:14:32,1189,30,,,,9067.54,0
19471010,12:15:19,12:15:19,1190,31,,,,9387.33,0
19471010,12:16:13,12:16:13,1191,32,,,,9733.56,0
19471010,12:16:31,12:16:31,1192,33,,,,9866.64,0
19471010,12:17:08,12:17:08,1193,34,,,,10074.02,0
19471010,12:17:48,12:17:48,1194,35,,,,10365.25,0
19471010,12:18:07,12:18:07,1195,36,,,,10488.15,0
19471010,12:18:36,12:18:36,1196,37,,,,10699.41,0
19471010,12:19:00,12:19:00,1197,38,,,,10877.78,
19471010,12:19:39,12:19:39,1198,39,,,,11162.53,0
19471010,12:20:39,12:20:39,6894,40,,,,11633.82,0
19471010,12:21:02,12:21:02,1346,41,,,,11839.67,0
19471010,12:22:00,12:22:00,9872,42,,,,12328.55,
19471010,12:25:29,12:25:29,1398,43,,,,13315.78,0
19471010,12:26:04,12:26:04,1399,44,,,,13503.1,0
19471010,12:26:27,12:26:27,1400,45,,,,13649.48,0
19471010,12:27:13,12:27:13,1401,46,,,,13867.5,0
19471010,12:28:06,12:28:06,1402,47,,,,14129.16,0
19471010,12:29:07,12:29:07,1403,48,,,,14393.53,0
19471010,12:30:31,12:30:31,8215,49,,,,14735.38,0
19471010,12:31:00,12:31:00,1405,50,,,,14864.86,0
19471010,12:32:01,12:32:01,10094,51,,,,15117.22,0
19471010,12:34:29,12:34:29,3598,52,,,,15815.35,0
19471010,12:36:00,12:36:00,10016,53,,1,,16119.91,
19471120,11:53:00,11:53:00,1430,1,,,1,0,
19471120,11:54:37,11:54:37,10498,2,,,,662.17,0
19471120,11:55:02,11:55:02,1444,3,,,,838.19,0
19471120,11:56:42,11:56:42,1451,4,,,,1408.82,0
19471120,11:58:10,11:58:10,1452,5,,,,1948.43,0
19471120,11:58:26,11:58:26,1453,6,,,,2066.34,0
19471120,11:59:11,11:59:11,1454,7,,,,2363.97,0
19471120,12:00:59,12:00:59,1455,8,,,,3002.02,0
19471120,12:01:44,12:01:44,1392,9,,,,3242.84,0
19471120,12:03:00,12:03:00,1393,10,,,,3750.53,
19471120,12:03:50,12:03:50,5177,11,,,,4213.38,0
19471120,12:04:41,12:04:41,10497,12,,,,4531.89,0
19471120,12:04:57,12:04:57,10495,13,,,,4637.63,0
19471120,12:05:30,12:05:30,10494,14,,,,4843.99,0
19471120,12:06:09,12:06:09,10493,15,,,,5094.35,0
19471120,12:06:26,12:06:26,10492,16,,,,5244.95,0
19471120,12:07:07,12:07:07,10491,17,,,,5506.87,0
19471120,12:07:35,12:07:35,5196,18,,,,5722.98,0
19471120,12:08:02,12:08:02,10490,19,,,,5914.22,0
19471120,12:08:57,12:08:57,10489,20,,,,6300.45,0
19471120,12:09:55,12:09:55,10488,21,,,,6706.76,0
19471120,12:10:21,12:10:21,10487,22,,,,6926.28,0
19471120,12:11:10,12:11:10,10486,23,,,,7321.88,0
19471120,12:11:57,12:11:57,10485,24,,,,7795.86,0
19471120,12:12:22,12:12:22,10484,25,,,,8016.34,0
19471120,12:13:00,12:13:00,10483,26,,,,8308.22,
19471120,12:13:22,12:13:22,1315,27,,,,8540.92,0
19471120,12:13:49,12:13:49,1316,28,,,,8735.72,0
19471120,12:14:12,12:14:12,1317,29,,,,8923.12,0
19471120,12:14:32,12:14:32,1189,30,,,,9067.54,0
19471120,12:15:19,12:15:19,1190,31,,,,9387.33,0
19471120,12:16:13,12:16:13,1191,32,,,,9733.56,0
19471120,12:16:31,12:16:31,1192,33,,,,9866.64,0
19471120,12:17:08,12:17:08,1193,34,,,,10074.02,0
19471120,12:17:48,12:17:48,1194,35,,,,10365.25,0
19471120,12:18:07,12:18:07,1195,36,,,,10488.15,0
19471120,12:18:36,12:18:36,1196,37,,,,10699.41,0
19471120,12:19:00,12:19:00,1197,38,,,,10877.78,
19471120,12:19:39,12:19:39,1198,39,,,,11162.53,0
19471120,12:20:39,12:20:39,6894,40,,,,11633.82,0
19471120,12:21:02,12:21:02,1346,41,,,,11839.67,0
19471120,12:22:00,12:22:00,9872,42,,,,12328.55,
19471120,12:25:29,12:25:29,1398,43,,,,13315.78,0
19471120,12:26:04,12:26:04,1399,44,,,,13503.1,0
19471120,12:26:27,12:26:27,1400,45,,,,13649.48,0
19471120,12:27:13,12:27:13,1401,46,,,,13867.5,0
19471120,12:28:06,12:28:06,1402,47,,,,14129.16,0
19471120,12:29:07,12:29:07,1403,48,,,,14393.53,0
19471120,12:30:31,12:30:31,8215,49,,,,14735.38,0
19471120,12:31:00,12:31:00,1405,50,,,,14864.86,0
19471120,12:32:01,12:32:01,10094,51,,,,15117.22,0
19471120,12:34:29,12:34:29,3598,52,,,,15815.35,0
19471120,12:36:00,12:36:00,10016,53,,1,,16119.91,
20122080,16:53:00,16:53:00,1430,1,,,1,0,
20122080,16:54:37,16:54:37,10498,2,,,,662.17,0
20122080,16:55:02,16:55:02,1444,3,,,,838.19,0
20122080,16:56:42,16:56:42,1451,4,,,,1408.82,0
20122080,16:58:10,16:58:10,1452,5,,,,1948.43,0
20122080,16:58:26,16:58:26,1453,6,,,,2066.34,0
20122080,16:59:11,16:59:11,1454,7,,,,2363.97,0
20122080,17:00:59,17:00:59,1455,8,,,,3002.02,0
20122080,17:01:44,17:01:44,1392,9,,,,3242.84,0
20122080,17:03:00,17:03:00,1393,10,,,,3750.53,
20122080,17:03:50,17:03:50,5177,11,,,,4213.38,0
20122080,17:04:41,17:04:41,10497,12,,,,4531.89,0
20122080,17:04:57,17:04:57,10495,13,,,,4637.63,0
20122080,17:05:30,17:05:30,10494,14,,,,4843.99,0
20122080,17:06:09,17:06:09,10493,15,,,,5094.35,0
20122080,17:06:26,17:06:26,10492,16,,,,5244.95,0
20122080,17:07:07,17:07:07,10491,17,,,,5506.87,0
20122080,17:07:35,17:07:35,5196,18,,,,5722.98,0
20122080,17:08:02,17:08:02,10490,19,,,,5914.22,0
20122080,17:08:57,17:08:57,10489,20,,,,6300.45,0
20122080,17:09:55,17:09:55,10488,21,,,,6706.76,0
20122080,17:10:21,17:10:21,10487,22,,,,6926.28,0
20122080,17:11:10,17:11:10,10486,23,,,,7321.88,0
20122080,17:11:57,17:11:57,10485,24,,,,7795.86,0
20122080,17:12:22,17:12:22,10484,25,,,,8016.34,0
20122080,17:13:00,17:13:00,10483,26,,,,8308.22,
20122080,17:13:22,17:13:22,1315,27,,,,8540.92,0
20122080,17:13:49,17:13:49,1316,28,,,,8735.72,0
20122080,17:14:12,17:14:12,1317,29,,,,8923.12,0
20122080,17:14:32,17:14:32,1189,30,,,,9067.54,0
20122080,17:15:19,17:15:19,1190,31,,,,9387.33,0
20122080,17:16:13,17:16:13,1191,32,,,,9733.56,0
20122080,17:16:31,17:16:31,1192,33,,,,9866.64,0
20122080,17:17:08,17:17:08,1193,34,,,,10074.02,0
20122080,17:17:48,17:17:48,1194,35,,,,10365.25,0
20122080,17:18:07,17:18:07,1195,36,,,,10488.15,0
20122080,17:18:36,17:18:36,1196,37,,,,10699.41,0
20122080,17:19:00,17:19:00,1197,38,,,,10877.78,
20122080,17:19:39,17:19:39,1198,39,,,,11162.53,0
20122080,17:20:39,17:20:39,6894,40,,,,11633.82,0
20122080,17:21:02,17:21:02,1346,41,,,,11839.67,0
20122080,17:22:00,17:22:00,9872,42,,,,12328.55,
20122080,17:25:44,17:25:44,1398,43,,,,13315.78,0
20122080,17:26:21,17:26:21,1399,44,,,,13503.1,0
20122080,17:26:46,17:26:46,1400,45,,,,13649.48,0
20122080,17:27:36,17:27:36,1401,46,,,,13867.5,0
20122080,17:28:32,17:28:32,1402,47,,,,14129.16,0
20122080,17:29:37,17:29:37,1403,48,,,,14393.53,0
20122080,17:31:08,17:31:08,8215,49,,,,14735.38,0
20122080,17:31:39,17:31:39,1405,50,,,,14864.86,0
20122080,17:32:44,17:32:44,10094,51,,,,15117.22,0
20122080,17:35:23,17:35:23,3598,52,,,,15815.35,0
20122080,17:37:00,17:37:00,10016,53,,1,,16119.91,
20122090,16:53:00,16:53:00,1430,1,,,1,0,
20122090,16:54:37,16:54:37,10498,2,,,,662.17,0
20122090,16:55:02,16:55:02,1444,3,,,,838.19,0
20122090,16:56:42,16:56:42,1451,4,,,,1408.82,0
20122090,16:58:10,16:58:10,1452,5,,,,1948.43,0
20122090,16:58:26,16:58:26,1453,6,,,,2066.34,0
20122090,16:59:11,16:59:11,1454,7,,,,2363.97,0
20122090,17:00:59,17:00:59,1455,8,,,,3002.02,0
20122090,17:01:44,17:01:44,1392,9,,,,3242.84,0
20122090,17:03:00,17:03:00,1393,10,,,,3750.53,
20122090,17:03:50,17:03:50,5177,11,,,,4213.38,0
20122090,17:04:41,17:04:41,10497,12,,,,4531.89,0
20122090,17:04:57,17:04:57,10495,13,,,,4637.63,0
20122090,17:05:30,17:05:30,10494,14,,,,4843.99,0
20122090,17:06:09,17:06:09,10493,15,,,,5094.35,0
20122090,17:06:26,17:06:26,10492,16,,,,5244.95,0
20122090,17:07:07,17:07:07,10491,17,,,,5506.87,0
20122090,17:07:35,17:07:35,5196,18,,,,5722.98,0
20122090,17:08:02,17:08:02,10490,19,,,,5914.22,0
20122090,17:08:57,17:08:57,10489,20,,,,6300.45,0
20122090,17:09:55,17:09:55,10488,21,,,,6706.76,0
20122090,17:10:21,17:10:21,10487,22,,,,6926.28,0
20122090,17:11:10,17:11:10,10486,23,,,,7321.88,0
20122090,17:11:57,17:11:57,10485,24,,,,7795.86,0
20122090,17:12:22,17:12:22,10484,25,,,,8016.34,0
20122090,17:13:00,17:13:00,10483,26,,,,8308.22,
20122090,17:13:22,17:13:22,1315,27,,,,8540.92,0
20122090,17:13:49,17:13:49,1316,28,,,,8735.72,0
20122090,17:14:12,17:14:12,1317,29,,,,8923.12,0
20122090,17:14:32,17:14:32,1189,30,,,,9067.54,0
20122090,17:15:19,17:15:19,1190,31,,,,9387.33,0
20122090,17:16:13,17:16:13,1191,32,,,,9733.56,0
20122090,17:16:31,17:16:31,1192,33,,,,9866.64,0
20122090,17:17:08,17:17:08,1193,34,,,,10074.02,0
20122090,17:17:48,17:17:48,1194,35,,,,10365.25,0
20122090,17:18:07,17:18:07,1195,36,,,,10488.15,0
20122090,17:18:36,17:18:36,1196,37,,,,10699.41,0
20122090,17:19:00,17:19:00,1197,38,,,,10877.78,
20122090,17:19:39,17:19:39,1198,39,,,,11162.53,0
20122090,17:20:39,17:20:39,6894,40,,,,11633.82,0
20122090,17:21:02,17:21:02,1346,41,,,,11839.67,0
20122090,17:22:00,17:22:00,9872,42,,,,12328.55,
20122090,17:25:44,17:25:44,1398,43,,,,13315.78,0
20122090,17:26:21,17:26:21,1399,44,,,,13503.1,0
20122090,17:26:46,17:26:46,1400,45,,,,13649.48,0
20122090,17:27:36,17:27:36,1401,46,,,,13867.5,0
20122090,17:28:32,17:28:32,1402,47,,,,14129.16,0
20122090,17:29:37,17:29:37,1403,48,,,,14393.53,0
20122090,17:31:08,17:31:08,8215,49,,,,14735.38,0
20122090,17:31:39,17:31:39,1405,50,,,,14864.86,0
20122090,17:32:44,17:32:44,10094,51,,,,15117.22,0
20122090,17:35:23,17:35:23,3598,52,,,,15815.35,0
20122090,17:37:00,17:37:00,10016,53,,1,,16119.91,
20222070,13:24:00,13:24:00,1430,1,,,1,0,
20222070,13:25:37,13:25:37,10498,2,,,,662.17,0
20222070,13:26:02,13:26:02,1444,3,,,,838.19,0
20222070,13:27:42,13:27:42,1451,4,,,,1408.82,0
20222070,13:29:10,13:29:10,1452,5,,,,1948.43,0
20222070,13:29:26,13:29:26,1453,6,,,,2066.34,0
20222070,13:30:11,13:30:11,1454,7,,,,2363.97,0
20222070,13:31:59,13:31:59,1455,8,,,,3002.02,0
20222070,13:32:44,13:32:44,1392,9,,,,3242.84,0
20222070,13:34:00,13:34:00,1393,10,,,,3750.53,
20222070,13:34:50,13:34:50,5177,11,,,,4213.38,0
20222070,13:35:41,13:35:41,10497,12,,,,4531.89,0
20222070,13:35:57,13:35:57,10495,13,,,,4637.63,0
20222070,13:36:30,13:36:30,10494,14,,,,4843.99,0
20222070,13:37:09,13:37:09,10493,15,,,,5094.35,0
20222070,13:37:26,13:37:26,10492,16,,,,5244.95,0
20222070,13:38:07,13:38:07,10491,17,,,,5506.87,0
20222070,13:38:35,13:38:35,5196,18,,,,5722.98,0
20222070,13:39:02,13:39:02,10490,19,,,,5914.22,0
20222070,13:39:57,13:39:57,10489,20,,,,6300.45,0
20222070,13:40:55,13:40:55,10488,21,,,,6706.76,0
20222070,13:41:21,13:41:21,10487,22,,,,6926.28,0
20222070,13:42:10,13:42:10,10486,23,,,,7321.88,0
20222070,13:42:57,13:42:57,10485,24,,,,7795.86,0
20222070,13:43:22,13:43:22,10484,25,,,,8016.34,0
20222070,13:44:00,13:44:00,10483,26,,,,8308.22,
20222070,13:44:22,13:44:22,1315,27,,,,8540.92,0
20222070,13:44:49,13:44:49,1316,28,,,,8735.72,0
20222070,13:45:12,13:45:12,1317,29,,,,8923.12,0
20222070,13:45:32,13:45:32,1189,30,,,,9067.54,0
20222070,13:46:19,13:46:19,1190,31,,,,9387.33,0
20222070,13:47:13,13:47:13,1191,32,,,,9733.56,0
20222070,13:47:31,13:47:31,1192,33,,,,9866.64,0
20222070,13:48:08,13:48:08,1193,34,,,,10074.02,0
20222070,13:48:48,13:48:48,1194,35,,,,10365.25,0
20222070,13:49:07,13:49:07,1195,36,,,,10488.15,0
20222070,13:49:36,13:49:36,1196,37,,,,10699.41,0
20222070,13:50:00,13:50:00,1197,38,,,,10877.78,
20222070,13:50:39,13:50:39,1198,39,,,,11162.53,0
20222070,13:51:39,13:51:39,6894,40,,,,11633.82,0
20222070,13:52:02,13:52:02,1346,41,,,,11839.67,0
20222070,13:53:00,13:53:00,9872,42,,,,12328.55,
20222070,13:56:29,13:56:29,1398,43,,,,13315.78,0
20222070,13:57:04,13:57:04,1399,44,,,,13503.1,0
20222070,13:57:27,13:57:27,1400,45,,,,13649.48,0
20222070,13:58:13,13:58:13,1401,46,,,,13867.5,0
20222070,13:59:06,13:59:06,1402,47,,,,14129.16,0
20222070,14:00:07,14:00:07,1403,48,,,,14393.53,0
20222070,14:01:31,14:01:31,8215,49,,,,14735.38,0
20222070,14:02:00,14:02:00,1405,50,,,,14864.86,0
20222070,14:03:01,14:03:01,10094,51,,,,15117.22,0
20222070,14:05:29,14:05:29,3598,52,,,,15815.35,0
20222070,14:07:00,14:07:00,10016,53,,1,,16119.91,
20237020,08:31:00,08:31:00,1393,1,,,1,0,
20237020,08:32:06,08:32:06,5177,2,,,,462.52,0
20237020,08:33:00,08:33:00,10497,3,,,,779.97,
20237020,08:33:17,08:33:17,10495,4,,,,885.71,0
20237020,08:33:54,08:33:54,10494,5,,,,1092.07,0
20237020,08:34:37,08:34:37,10493,6,,,,1342.43,0
20237020,08:34:56,08:34:56,10492,7,,,,1493.03,0
20237020,08:35:42,08:35:42,10491,8,,,,1754.95,0
20237020,08:36:13,08:36:13,5196,9,,,,1971.06,0
20237020,08:36:43,08:36:43,10490,10,,,,2162.3,0
20237020,08:37:44,08:37:44,10489,11,,,,2548.53,0
20237020,08:38:48,08:38:48,10488,12,,,,2954.84,0
20237020,08:39:18,08:39:18,10487,13,,,,3174.36,0
20237020,08:40:12,08:40:12,10486,14,,,,3569.46,0
20237020,08:41:22,08:41:22,10485,15,,,,4039.97,0
20237020,08:41:46,08:41:46,10484,16,,,,4260.89,0
20237020,08:42:33,08:42:33,10483,17,,,,4568.63,0
20237020,08:43:00,08:43:00,1315,18,,,,4801.33,
20237020,08:43:33,08:43:33,1316,19,,,,4996.13,0
20237020,08:44:02,08:44:02,1317,20,,,,5183.53,0
20237020,08:44:26,08:44:26,1189,21,,,,5327.95,0
20237020,08:45:25,08:45:25,1190,22,,,,5647.83,0
20237020,08:46:31,08:46:31,1191,23,,,,5994.06,0
20237020,08:46:53,08:46:53,1192,24,,,,6127.14,0
20237020,08:47:40,08:47:40,1193,25,,,,6334.52,0
20237020,08:48:31,08:48:31,1194,26,,,,6625.08,0
20237020,08:48:55,08:48:55,1195,27,,,,6747.98,0
20237020,08:49:30,08:49:30,1196,28,,,,6959.24,0
20237020,08:50:00,08:50:00,1197,29,,,,7137.58,
20237020,08:51:03,08:51:03,1198,30,,,,7423.97,0
20237020,08:52:45,08:52:45,6894,31,,,,7895.26,0
20237020,08:53:23,08:53:23,1346,32,,,,8101.11,0
20237020,08:55:00,08:55:00,9872,33,,,,8589.99,
20237020,08:57:29,08:57:29,1398,34,,,,9577.22,0
20237020,08:57:54,08:57:54,1399,35,,,,9764.54,0
20237020,08:58:11,08:58:11,1400,36,,,,9910.92,0
20237020,08:58:44,08:58:44,1401,37,,,,10128.94,0
20237020,08:59:21,08:59:21,1402,38,,,,10390.6,0
20237020,09:00:05,09:00:05,1403,39,,,,10654.97,0
20237020,09:01:05,09:01:05,8215,40,,,,10996.82,0
20237020,09:01:26,09:01:26,1405,41,,,,11126.3,0
20237020,09:02:09,09:02:09,10094,42,,,,11378.66,0
20237020,09:03:55,09:03:55,3598,43,,,,12076.79,0
20237020,09:05:00,09:05:00,10016,44,,1,,12381.35,
20237030,08:31:00,08:31:00,1393,1,,,1,0,
20237030,08:32:06,08:32:06,5177,2,,,,462.52,0
20237030,08:33:00,08:33:00,10497,3,,,,779.97,
20237030,08:33:17,08:33:17,10495,4,,,,885.71,0
20237030,08:33:54,08:33:54,10494,5,,,,1092.07,0
20237030,08:34:37,08:34:37,10493,6,,,,1342.43,0
20237030,08:34:56,08:34:56,10492,7,,,,1493.03,0
20237030,08:35:42,08:35:42,10491,8,,,,1754.95,0
20237030,08:36:13,08:36:13,5196,9,,,,1971.06,0
20237030,08:36:43,08:36:43,10490,10,,,,2162.3,0
20237030,08:37:44,08:37:44,10489,11,,,,2548.53,0
20237030,08:38:48,08:38:48,10488,12,,,,2954.84,0
20237030,08:39:18,08:39:18,10487,13,,,,3174.36,0
20237030,08:40:12,08:40:12,10486,14,,,,3569.46,0
20237030,08:41:22,08:41:22,10485,15,,,,4039.97,0
20237030,08:41:46,08:41:46,10484,16,,,,4260.89,0
20237030,08:42:33,08:42:33,10483,17,,,,4568.63,0
20237030,08:43:00,08:43:00,1315,18,,,,4801.33,
20237030,08:43:33,08:43:33,1316,19,,,,4996.13,0
20237030,08:44:02,08:44:02,1317,20,,,,5183.53,0
20237030,08:44:26,08:44:26,1189,21,,,,5327.95,0
20237030,08:45:25,08:45:25,1190,22,,,,5647.83,0
20237030,08:46:31,08:46:31,1191,23,,,,5994.06,0
20237030,08:46:53,08:46:53,1192,24,,,,6127.14,0
20237030,08:47:40,08:47:40,1193,25,,,,6334.52,0
20237030,08:48:31,08:48:31,1194,26,,,,6625.08,0
20237030,08:48:55,08:48:55,1195,27,,,,6747.98,0
20237030,08:49:30,08:49:30,1196,28,,,,6959.24,0
20237030,08:50:00,08:50:00,1197,29,,,,7137.58,
20237030,08:51:03,08:51:03,1198,30,,,,7423.97,0
20237030,08:52:45,08:52:45,6894,31,,,,7895.26,0
20237030,08:53:23,08:53:23,1346,32,,,,8101.11,0
20237030,08:55:00,08:55:00,9872,33,,,,8589.99,
20237030,08:57:29,08:57:29,1398,34,,,,9577.22,0
20237030,08:57:54,08:57:54,1399,35,,,,9764.54,0
20237030,08:58:11,08:58:11,1400,36,,,,9910.92,0
20237030,08:58:44,08:58:44,1401,37,,,,10128.94,0
20237030,08:59:21,08:59:21,1402,38,,,,10390.6,0
20237030,09:00:05,09:00:05,1403,39,,,,10654.97,0
20237030,09:01:05,09:01:05,8215,40,,,,10996.82,0
20237030,09:01:26,09:01:26,1405,41,,,,11126.3,0
20237030,09:02:09,09:02:09,10094,42,,,,11378.66,0
20237030,09:03:55,09:03:55,3598,43,,,,12076.79,0
20237030,09:05:00,09:05:00,10016,44,,1,,12381.35,
20237040,08:31:00,08:31:00,1393,1,,,1,0,
20237040,08:32:06,08:32:06,5177,2,,,,462.52,0
20237040,08:33:00,08:33:00,10497,3,,,,779.97,
20237040,08:33:17,08:33:17,10495,4,,,,885.71,0
20237040,08:33:54,08:33:54,10494,5,,,,1092.07,0
20237040,08:34:37,08:34:37,10493,6,,,,1342.43,0
20237040,08:34:56,08:34:56,10492,7,,,,1493.03,0
20237040,08:35:42,08:35:42,10491,8,,,,1754.95,0
20237040,08:36:13,08:36:13,5196,9,,,,1971.06,0
20237040,08:36:43,08:36:43,10490,10,,,,2162.3,0
20237040,08:37:44,08:37:44,10489,11,,,,2548.53,0
20237040,08:38:48,08:38:48,10488,12,,,,2954.84,0
20237040,08:39:18,08:39:18,10487,13,,,,3174.36,0
20237040,08:40:12,08:40:12,10486,14,,,,3569.46,0
20237040,08:41:22,08:41:22,10485,15,,,,4039.97,0
20237040,08:41:46,08:41:46,10484,16,,,,4260.89,0
20237040,08:42:33,08:42:33,10483,17,,,,4568.63,0
20237040,08:43:00,08:43:00,1315,18,,,,4801.33,
20237040,08:43:33,08:43:33,1316,19,,,,4996.13,0
20237040,08:44:02,08:44:02,1317,20,,,,5183.53,0
20237040,08:44:26,08:44:26,1189,21,,,,5327.95,0
20237040,08:45:25,08:45:25,1190,22,,,,5647.83,0
20237040,08:46:31,08:46:31,1191,23,,,,5994.06,0
20237040,08:46:53,08:46:53,1192,24,,,,6127.14,0
20237040,08:47:40,08:47:40,1193,25,,,,6334.52,0
20237040,08:48:31,08:48:31,1194,26,,,,6625.08,0
20237040,08:48:55,08:48:55,1195,27,,,,6747.98,0
20237040,08:49:30,08:49:30,1196,28,,,,6959.24,0
20237040,08:50:00,08:50:00,1197,29,,,,7137.58,
20237040,08:51:03,08:51:03,1198,30,,,,7423.97,0
20237040,08:52:45,08:52:45,6894,31,,,,7895.26,0
20237040,08:53:23,08:53:23,1346,32,,,,8101.11,0
20237040,08:55:00,08:55:00,9872,33,,,,8589.99,
20237040,08:57:29,08:57:29,1398,34,,,,9577.22,0
20237040,08:57:54,08:57:54,1399,35,,,,9764.54,0
20237040,08:58:11,08:58:11,1400,36,,,,9910.92,0
20237040,08:58:44,08:58:44,1401,37,,,,10128.94,0
20237040,08:59:21,08:59:21,1402,38,,,,10390.6,0
20237040,09:00:05,09:00:05,1403,39,,,,10654.97,0
20237040,09:01:05,09:01:05,8215,40,,,,10996.82,0
20237040,09:01:26,09:01:26,1405,41,,,,11126.3,0
20237040,09:02:09,09:02:09,10094,42,,,,11378.66,0
20237040,09:03:55,09:03:55,3598,43,,,,12076.79,0
20237040,09:05:00,09:05:00,10016,44,,1,,12381.35,
20237050,08:31:00,08:31:00,1393,1,,,1,0,
20237050,08:32:06,08:32:06,5177,2,,,,462.52,0
20237050,08:33:00,08:33:00,10497,3,,,,779.97,
20237050,08:33:17,08:33:17,10495,4,,,,885.71,0
20237050,08:33:54,08:33:54,10494,5,,,,1092.07,0
20237050,08:34:37,08:34:37,10493,6,,,,1342.43,0
20237050,08:34:56,08:34:56,10492,7,,,,1493.03,0
20237050,08:35:42,08:35:42,10491,8,,,,1754.95,0
20237050,08:36:13,08:36:13,5196,9,,,,1971.06,0
20237050,08:36:43,08:36:43,10490,10,,,,2162.3,0
20237050,08:37:44,08:37:44,10489,11,,,,2548.53,0
20237050,08:38:48,08:38:48,10488,12,,,,2954.84,0
20237050,08:39:18,08:39:18,10487,13,,,,3174.36,0
20237050,08:40:12,08:40:12,10486,14,,,,3569.46,0
20237050,08:41:22,08:41:22,10485,15,,,,4039.97,0
20237050,08:41:46,08:41:46,10484,16,,,,4260.89,0
20237050,08:42:33,08:42:33,10483,17,,,,4568.63,0
20237050,08:43:00,08:43:00,1315,18,,,,4801.33,
20237050,08:43:33,08:43:33,1316,19,,,,4996.13,0
20237050,08:44:02,08:44:02,1317,20,,,,5183.53,0
20237050,08:44:26,08:44:26,1189,21,,,,5327.95,0
20237050,08:45:25,08:45:25,1190,22,,,,5647.83,0
20237050,08:46:31,08:46:31,1191,23,,,,5994.06,0
20237050,08:46:53,08:46:53,1192,24,,,,6127.14,0
20237050,08:47:40,08:47:40,1193,25,,,,6334.52,0
20237050,08:48:31,08:48:31,1194,26,,,,6625.08,0
20237050,08:48:55,08:48:55,1195,27,,,,6747.98,0
20237050,08:49:30,08:49:30,1196,28,,,,6959.24,0
20237050,08:50:00,08:50:00,1197,29,,,,7137.58,
20237050,08:51:03,08:51:03,1198,30,,,,7423.97,0
20237050,08:52:45,08:52:45,6894,31,,,,7895.26,0
20237050,08:53:23,08:53:23,1346,32,,,,8101.11,0
20237050,08:55:00,08:55:00,9872,33,,,,8589.99,
20237050,08:57:29,08:57:29,1398,34,,,,9577.22,0
20237050,08:57:54,08:57:54,1399,35,,,,9764.54,0
20237050,08:58:11,08:58:11,1400,36,,,,9910.92,0
20237050,08:58:44,08:58:44,1401,37,,,,10128.94,0
20237050,08:59:21,08:59:21,1402,38,,,,10390.6,0
20237050,09:00:05,09:00:05,1403,39,,,,10654.97,0
20237050,09:01:05,09:01:05,8215,40,,,,10996.82,0
20237050,09:01:26,09:01:26,1405,41,,,,11126.3,0
20237050,09:02:09,09:02:09,10094,42,,,,11378.66,0
20237050,09:03:55,09:03:55,3598,43,,,,12076.79,0
20237050,09:05:00,09:05:00,10016,44,,1,,12381.35,
20237060,08:31:00,08:31:00,1393,1,,,1,0,
20237060,08:32:06,08:32:06,5177,2,,,,462.52,0
20237060,08:33:00,08:33:00,10497,3,,,,779.97,
20237060,08:33:17,08:33:17,10495,4,,,,885.71,0
20237060,08:33:54,08:33:54,10494,5,,,,1092.07,0
20237060,08:34:37,08:34:37,10493,6,,,,1342.43,0
20237060,08:34:56,08:34:56,10492,7,,,,1493.03,0
20237060,08:35:42,08:35:42,10491,8,,,,1754.95,0
20237060,08:36:13,08:36:13,5196,9,,,,1971.06,0
20237060,08:36:43,08:36:43,10490,10,,,,2162.3,0
20237060,08:37:44,08:37:44,10489,11,,,,2548.53,0
20237060,08:38:48,08:38:48,10488,12,,,,2954.84,0
20237060,08:39:18,08:39:18,10487,13,,,,3174.36,0
20237060,08:40:12,08:40:12,10486,14,,,,3569.46,0
20237060,08:41:22,08:41:22,10485,15,,,,4039.97,0
20237060,08:41:46,08:41:46,10484,16,,,,4260.89,0
20237060,08:42:33,08:42:33,10483,17,,,,4568.63,0
20237060,08:43:00,08:43:00,1315,18,,,,4801.33,
20237060,08:43:33,08:43:33,1316,19,,,,4996.13,0
20237060,08:44:02,08:44:02,1317,20,,,,5183.53,0
20237060,08:44:26,08:44:26,1189,21,,,,5327.95,0
20237060,08:45:25,08:45:25,1190,22,,,,5647.83,0
20237060,08:46:31,08:46:31,1191,23,,,,5994.06,0
20237060,08:46:53,08:46:53,1192,24,,,,6127.14,0
20237060,08:47:40,08:47:40,1193,25,,,,6334.52,0
20237060,08:48:31,08:48:31,1194,26,,,,6625.08,0
20237060,08:48:55,08:48:55,1195,27,,,,6747.98,0
20237060,08:49:30,08:49:30,1196,28,,,,6959.24,0
20237060,08:50:00,08:50:00,1197,29,,,,7137.58,
20237060,08:51:03,08:51:03,1198,30,,,,7423.97,0
20237060,08:52:45,08:52:45,6894,31,,,,7895.26,0
20237060,08:53:23,08:53:23,1346,32,,,,8101.11,0
20237060,08:55:00,08:55:00,9872,33,,,,8589.99,
20237060,08:57:29,08:57:29,1398,34,,,,9577.22,0
20237060,08:57:54,08:57:54,1399,35,,,,9764.54,0
20237060,08:58:11,08:58:11,1400,36,,,,9910.92,0
20237060,08:58:44,08:58:44,1401,37,,,,10128.94,0
20237060,08:59:21,08:59:21,1402,38,,,,10390.6,0
20237060,09:00:05,09:00:05,1403,39,,,,10654.97,0
20237060,09:01:05,09:01:05,8215,40,,,,10996.82,0
20237060,09:01:26,09:01:26,1405,41,,,,11126.3,0
20237060,09:02:09,09:02:09,10094,42,,,,11378.66,0
20237060,09:03:55,09:03:55,3598,43,,,,12076.79,0
20237060,09:05:00,09:05:00,10016,44,,1,,12381.35,
20237100,08:31:00,08:31:00,1393,1,,,1,0,
20237100,08:32:06,08:32:06,5177,2,,,,462.52,0
20237100,08:33:00,08:33:00,10497,3,,,,779.97,
20237100,08:33:17,08:33:17,10495,4,,,,885.71,0
20237100,08:33:54,08:33:54,10494,5,,,,1092.07,0
20237100,08:34:37,08:34:37,10493,6,,,,1342.43,0
20237100,08:34:56,08:34:56,10492,7,,,,1493.03,0
20237100,08:35:42,08:35:42,10491,8,,,,1754.95,0
20237100,08:36:13,08:36:13,5196,9,,,,1971.06,0
20237100,08:36:43,08:36:43,10490,10,,,,2162.3,0
20237100,08:37:44,08:37:44,10489,11,,,,2548.53,0
20237100,08:38:48,08:38:48,10488,12,,,,2954.84,0
20237100,08:39:18,08:39:18,10487,13,,,,3174.36,0
20237100,08:40:12,08:40:12,10486,14,,,,3569.46,0
20237100,08:41:22,08:41:22,10485,15,,,,4039.97,0
20237100,08:41:46,08:41:46,10484,16,,,,4260.89,0
20237100,08:42:33,08:42:33,10483,17,,,,4568.63,0
20237100,08:43:00,08:43:00,1315,18,,,,4801.33,
20237100,08:43:33,08:43:33,1316,19,,,,4996.13,0
20237100,08:44:02,08:44:02,1317,20,,,,5183.53,0
20237100,08:44:26,08:44:26,1189,21,,,,5327.95,0
20237100,08:45:25,08:45:25,1190,22,,,,5647.83,0
20237100,08:46:31,08:46:31,1191,23,,,,5994.06,0
20237100,08:46:53,08:46:53,1192,24,,,,6127.14,0
20237100,08:47:40,08:47:40,1193,25,,,,6334.52,0
20237100,08:48:31,08:48:31,1194,26,,,,6625.08,0
20237100,08:48:55,08:48:55,1195,27,,,,6747.98,0
20237100,08:49:30,08:49:30,1196,28,,,,6959.24,0
20237100,08:50:00,08:50:00,1197,29,,,,7137.58,
20237100,08:51:03,08:51:03,1198,30,,,,7423.97,0
20237100,08:52:45,08:52:45,6894,31,,,,7895.26,0
20237100,08:53:23,08:53:23,1346,32,,,,8101.11,0
20237100,08:55:00,08:55:00,9872,33,,,,8589.99,
20237100,08:57:29,08:57:29,1398,34,,,,9577.22,0
20237100,08:57:54,08:57:54,1399,35,,,,9764.54,0
20237100,08:58:11,08:58:11,1400,36,,,,9910.92,0
20237100,08:58:44,08:58:44,1401,37,,,,10128.94,0
20237100,08:59:21,08:59:21,1402,38,,,,10390.6,0
20237100,09:00:05,09:00:05,1403,39,,,,10654.97,0
20237100,09:01:05,09:01:05,8215,40,,,,10996.82,0
20237100,09:01:26,09:01:26,1405,41,,,,11126.3,0
20237100,09:02:09,09:02:09,10094,42,,,,11378.66,0
20237100,09:03:55,09:03:55,3598,43,,,,12076.79,0
20237100,09:05:00,09:05:00,10016,44,,1,,12381.35,
20237110,08:31:00,08:31:00,1393,1,,,1,0,
20237110,08:32:06,08:32:06,5177,2,,,,462.52,0
20237110,08:33:00,08:33:00,10497,3,,,,779.97,
20237110,08:33:17,08:33:17,10495,4,,,,885.71,0
20237110,08:33:54,08:33:54,10494,5,,,,1092.07,0
20237110,08:34:37,08:34:37,10493,6,,,,1342.43,0
20237110,08:34:56,08:34:56,10492,7,,,,1493.03,0
20237110,08:35:42,08:35:42,10491,8,,,,1754.95,0
20237110,08:36:13,08:36:13,5196,9,,,,1971.06,0
20237110,08:36:43,08:36:43,10490,10,,,,2162.3,0
20237110,08:37:44,08:37:44,10489,11,,,,2548.53,0
20237110,08:38:48,08:38:48,10488,12,,,,2954.84,0
20237110,08:39:18,08:39:18,10487,13,,,,3174.36,0
20237110,08:40:12,08:40:12,10486,14,,,,3569.46,0
20237110,08:41:22,08:41:22,10485,15,,,,4039.97,0
20237110,08:41:46,08:41:46,10484,16,,,,4260.89,0
20237110,08:42:33,08:42:33,10483,17,,,,4568.63,0
20237110,08:43:00,08:43:00,1315,18,,,,4801.33,
20237110,08:43:33,08:43:33,1316,19,,,,4996.13,0
20237110,08:44:02,08:44:02,1317,20,,,,5183.53,0
20237110,08:44:26,08:44:26,1189,21,,,,5327.95,0
20237110,08:45:25,08:45:25,1190,22,,,,5647.83,0
20237110,08:46:31,08:46:31,1191,23,,,,5994.06,0
20237110,08:46:53,08:46:53,1192,24,,,,6127.14,0
20237110,08:47:40,08:47:40,1193,25,,,,6334.52,0
20237110,08:48:31,08:48:31,1194,26,,,,6625.08,0
20237110,08:48:55,08:48:55,1195,27,,,,6747.98,0
20237110,08:49:30,08:49:30,1196,28,,,,6959.24,0
20237110,08:50:00,08:50:00,1197,29,,,,7137.58,
20237110,08:51:03,08:51:03,1198,30,,,,7423.97,0
20237110,08:52:45,08:52:45,6894,31,,,,7895.26,0
20237110,08:53:23,08:53:23,1346,32,,,,8101.11,0
20237110,08:55:00,08:55:00,9872,33,,,,8589.99,
20237110,08:57:29,08:57:29,1398,34,,,,9577.22,0
20237110,08:57:54,08:57:54,1399,35,,,,9764.54,0
20237110,08:58:11,08:58:11,1400,36,,,,9910.92,0
20237110,08:58:44,08:58:44,1401,37,,,,10128.94,0
20237110,08:59:21,08:59:21,1402,38,,,,10390.6,0
20237110,09:00:05,09:00:05,1403,39,,,,10654.97,0
20237110,09:01:05,09:01:05,8215,40,,,,10996.82,0
20237110,09:01:26,09:01:26,1405,41,,,,11126.3,0
20237110,09:02:09,09:02:09,10094,42,,,,11378.66,0
20237110,09:03:55,09:03:55,3598,43,,,,12076.79,0
20237110,09:05:00,09:05:00,10016,44,,1,,12381.35,
20494020,19:55:00,19:55:00,10054,1,,,1,0,
20494020,19:57:41,19:57:41,381,2,,,,848.38,0
20494020,19:59:15,19:59:15,9107,3,,,,1443.94,0
20494020,20:00:00,20:00:00,9108,4,,,,1703.75,
20494020,20:00:28,20:00:28,10516,5,,,,2006.08,0
20494020,20:00:47,20:00:47,10518,6,,,,2246.39,0
20494020,20:01:38,20:01:38,10273,7,,,,2804.18,0
20494020,20:03:56,20:03:56,10053,8,,,,4510.73,0
20494020,20:04:24,20:04:24,300,9,,,,4845.2,0
20494020,20:07:35,20:07:35,304,10,,,,6873.11,0
20494020,20:08:00,20:08:00,305,11,,,,7153.44,0
20494020,20:08:32,20:08:32,307,12,,,,7515.37,0
20494020,20:09:00,20:09:00,1437,13,,,,7823.6,
20494020,20:09:05,20:09:05,1438,14,,,,7937.64,0
20494020,20:09:23,20:09:23,1439,15,,,,8235.43,0
20494020,20:09:34,20:09:34,1440,16,,,,8395.52,0
20494020,20:09:56,20:09:56,10501,17,,,,8667.84,0
20494020,20:10:15,20:10:15,309,18,,,,8980.2,0
20494020,20:10:23,20:10:23,310,19,,,,9194.56,0
20494020,20:10:35,20:10:35,311,20,,,,9435.83,0
20494020,20:11:00,20:11:00,10498,21,,,,9986.92,0
20494020,20:11:10,20:11:10,1444,22,,,,10162.94,0
20494020,20:11:26,20:11:26,1445,23,,,,10400.21,0
20494020,20:11:37,20:11:37,1446,24,,,,10567.56,0
20494020,20:12:03,20:12:03,1447,25,,,,10873.73,0
20494020,20:12:17,20:12:17,1448,26,,,,11068.94,0
20494020,20:12:28,20:12:28,1449,27,,,,11263.61,0
20494020,20:12:45,20:12:45,1450,28,,,,11520.06,0
20494020,20:13:00,20:13:00,1451,29,,,,11768.23,
20494020,20:14:23,20:14:23,1452,30,,,,12307.84,0
20494020,20:14:39,20:14:39,1453,31,,,,12425.75,0
20494020,20:15:21,20:15:21,1454,32,,,,12723.38,0
20494020,20:17:04,20:17:04,1455,33,,,,13361.43,0
20494020,20:17:46,20:17:46,1392,34,,,,13602,0
20494020,20:19:02,20:19:02,1393,35,,,,14110.11,0
20494020,20:20:03,20:20:03,5177,36,,,,14572.48,0
20494020,20:21:00,20:21:00,10497,37,,,,14890.99,
20494020,20:21:17,20:21:17,10495,38,,,,14996.73,0
20494020,20:21:54,20:21:54,10494,39,,,,15203.09,0
20494020,20:22:37,20:22:37,10493,40,,,,15453.45,0
20494020,20:22:56,20:22:56,10492,41,,,,15604.05,0
20494020,20:23:42,20:23:42,10491,42,,,,15865.97,0
20494020,20:24:13,20:24:13,5196,43,,,,16082.08,0
20494020,20:24:43,20:24:43,10490,44,,,,16273.32,0
20494020,20:25:44,20:25:44,10489,45,,,,16659.55,0
20494020,20:26:48,20:26:48,10488,46,,,,17065.86,0
20494020,20:27:18,20:27:18,10487,47,,,,17285.38,0
20494020,20:28:12,20:28:12,10486,48,,,,17680.48,0
20494020,20:29:22,20:29:22,10485,49,,,,18150.99,0
20494020,20:29:46,20:29:46,10484,50,,,,18371.91,0
20494020,20:30:33,20:30:33,10483,51,,,,18679.65,0
20494020,20:31:00,20:31:00,1315,52,,,,18912.35,
20494020,20:31:33,20:31:33,1316,53,,,,19107.15,0
20494020,20:32:02,20:32:02,1317,54,,,,19294.55,0
20494020,20:32:26,20:32:26,1189,55,,,,19438.97,0
20494020,20:33:25,20:33:25,1190,56,,,,19758.76,0
20494020,20:34:31,20:34:31,1191,57,,,,20104.99,0
20494020,20:34:53,20:34:53,1192,58,,,,20238.07,0
20494020,20:35:40,20:35:40,1193,59,,,,20445.45,0
20494020,20:36:31,20:36:31,1194,60,,,,20736.01,0
20494020,20:36:55,20:36:55,1195,61,,,,20858.91,0
20494020,20:37:30,20:37:30,1196,62,,,,21070.17,0
20494020,20:38:00,20:38:00,1197,63,,,,21248.51,
20494020,20:39:57,20:39:57,1198,64,,,,21533.26,0
20494020,20:42:59,20:42:59,6894,65,,,,22004.55,0
20494020,20:44:08,20:44:08,1346,66,,,,22210.4,0
20494020,20:47:00,20:47:00,9872,67,,,,22699.28,
20494020,20:49:44,20:49:44,1398,68,,,,23686.51,0
20494020,20:50:11,20:50:11,1399,69,,,,23873.83,0
20494020,20:50:30,20:50:30,1400,70,,,,24020.21,0
20494020,20:51:06,20:51:06,1401,71,,,,24238.23,0
20494020,20:51:47,20:51:47,1402,72,,,,24499.89,0
20494020,20:52:35,20:52:35,1403,73,,,,24764.26,0
20494020,20:53:41,20:53:41,8215,74,,,,25106.11,0
20494020,20:54:04,20:54:04,1405,75,,,,25235.59,0
20494020,20:54:52,20:54:52,10094,76,,,,25487.95,0
20494020,20:56:49,20:56:49,3598,77,,,,26186.08,0
20494020,20:58:00,20:58:00,10016,78,,1,,26490.64,
20494030,19:55:00,19:55:00,10054,1,,,1,0,
20494030,19:57:41,19:57:41,381,2,,,,848.38,0
20494030,19:59:15,19:59:15,9107,3,,,,1443.94,0
20494030,20:00:00,20:00:00,9108,4,,,,1703.75,
20494030,20:00:28,20:00:28,10516,5,,,,2006.08,0
20494030,20:00:47,20:00:47,10518,6,,,,2246.39,0
20494030,20:01:38,20:01:38,10273,7,,,,2804.18,0
20494030,20:03:56,20:03:56,10053,8,,,,4510.73,0
20494030,20:04:24,20:04:24,300,9,,,,4845.2,0
20494030,20:07:35,20:07:35,304,10,,,,6873.11,0
20494030,20:08:00,20:08:00,305,11,,,,7153.44,0
20494030,20:08:32,20:08:32,307,12,,,,7515.37,0
20494030,20:09:00,20:09:00,1437,13,,,,7823.6,
20494030,20:09:05,20:09:05,1438,14,,,,7937.64,0
20494030,20:09:23,20:09:23,1439,15,,,,8235.43,0
20494030,20:09:34,20:09:34,1440,16,,,,8395.52,0
20494030,20:09:56,20:09:56,10501,17,,,,8667.84,0
20494030,20:10:15,20:10:15,309,18,,,,8980.2,0
20494030,20:10:23,20:10:23,310,19,,,,9194.56,0
20494030,20:10:35,20:10:35,311,20,,,,9435.83,0
20494030,20:11:00,20:11:00,10498,21,,,,9986.92,0
20494030,20:11:10,20:11:10,1444,22,,,,10162.94,0
20494030,20:11:26,20:11:26,1445,23,,,,10400.21,0
20494030,20:11:37,20:11:37,1446,24,,,,10567.56,0
20494030,20:12:03,20:12:03,1447,25,,,,10873.73,0
20494030,20:12:17,20:12:17,1448,26,,,,11068.94,0
20494030,20:12:28,20:12:28,1449,27,,,,11263.61,0
20494030,20:12:45,20:12:45,1450,28,,,,11520.06,0
20494030,20:13:00,20:13:00,1451,29,,,,11768.23,
20494030,20:14:23,20:14:23,1452,30,,,,12307.84,0
20494030,20:14:39,20:14:39,1453,31,,,,12425.75,0
20494030,20:15:21,20:15:21,1454,32,,,,12723.38,0
20494030,20:17:04,20:17:04,1455,33,,,,13361.43,0
20494030,20:17:46,20:17:46,1392,34,,,,13602,0
20494030,20:19:02,20:19:02,1393,35,,,,14110.11,0
20494030,20:20:03,20:20:03,5177,36,,,,14572.48,0
20494030,20:21:00,20:21:00,10497,37,,,,14890.99,
20494030,20:21:17,20:21:17,10495,38,,,,14996.73,0
20494030,20:21:54,20:21:54,10494,39,,,,15203.09,0
20494030,20:22:37,20:22:37,10493,40,,,,15453.45,0
20494030,20:22:56,20:22:56,10492,41,,,,15604.05,0
20494030,20:23:42,20:23:42,10491,42,,,,15865.97,0
20494030,20:24:13,20:24:13,5196,43,,,,16082.08,0
20494030,20:24:43,20:24:43,10490,44,,,,16273.32,0
20494030,20:25:44,20:25:44,10489,45,,,,16659.55,0
20494030,20:26:48,20:26:48,10488,46,,,,17065.86,0
20494030,20:27:18,20:27:18,10487,47,,,,17285.38,0
20494030,20:28:12,20:28:12,10486,48,,,,17680.48,0
20494030,20:29:22,20:29:22,10485,49,,,,18150.99,0
20494030,20:29:46,20:29:46,10484,50,,,,18371.91,0
20494030,20:30:33,20:30:33,10483,51,,,,18679.65,0
20494030,20:31:00,20:31:00,1315,52,,,,18912.35,
20494030,20:31:33,20:31:33,1316,53,,,,19107.15,0
20494030,20:32:02,20:32:02,1317,54,,,,19294.55,0
20494030,20:32:26,20:32:26,1189,55,,,,19438.97,0
20494030,20:33:25,20:33:25,1190,56,,,,19758.76,0
20494030,20:34:31,20:34:31,1191,57,,,,20104.99,0
20494030,20:34:53,20:34:53,1192,58,,,,20238.07,0
20494030,20:35:40,20:35:40,1193,59,,,,20445.45,0
20494030,20:36:31,20:36:31,1194,60,,,,20736.01,0
20494030,20:36:55,20:36:55,1195,61,,,,20858.91,0
20494030,20:37:30,20:37:30,1196,62,,,,21070.17,0
20494030,20:38:00,20:38:00,1197,63,,,,21248.51,
20494030,20:39:57,20:39:57,1198,64,,,,21533.26,0
20494030,20:42:59,20:42:59,6894,65,,,,22004.55,0
20494030,20:44:08,20:44:08,1346,66,,,,22210.4,0
20494030,20:47:00,20:47:00,9872,67,,,,22699.28,
20494030,20:49:44,20:49:44,1398,68,,,,23686.51,0
20494030,20:50:11,20:50:11,1399,69,,,,23873.83,0
20494030,20:50:30,20:50:30,1400,70,,,,24020.21,0
20494030,20:51:06,20:51:06,1401,71,,,,24238.23,0
20494030,20:51:47,20:51:47,1402,72,,,,24499.89,0
20494030,20:52:35,20:52:35,1403,73,,,,24764.26,0
20494030,20:53:41,20:53:41,8215,74,,,,25106.11,0
20494030,20:54:04,20:54:04,1405,75,,,,25235.59,0
20494030,20:54:52,20:54:52,10094,76,,,,25487.95,0
20494030,20:56:49,20:56:49,3598,77,,,,26186.08,0
20494030,20:58:00,20:58:00,10016,78,,1,,26490.64,
20494040,19:55:00,19:55:00,10054,1,,,1,0,
20494040,19:57:41,19:57:41,381,2,,,,848.38,0
20494040,19:59:15,19:59:15,9107,3,,,,1443.94,0
20494040,20:00:00,20:00:00,9108,4,,,,1703.75,
20494040,20:00:28,20:00:28,10516,5,,,,2006.08,0
20494040,20:00:47,20:00:47,10518,6,,,,2246.39,0
20494040,20:01:38,20:01:38,10273,7,,,,2804.18,0
20494040,20:03:56,20:03:56,10053,8,,,,4510.73,0
20494040,20:04:24,20:04:24,300,9,,,,4845.2,0
20494040,20:07:35,20:07:35,304,10,,,,6873.11,0
20494040,20:08:00,20:08:00,305,11,,,,7153.44,0
20494040,20:08:32,20:08:32,307,12,,,,7515.37,0
20494040,20:09:00,20:09:00,1437,13,,,,7823.6,
20494040,20:09:05,20:09:05,1438,14,,,,7937.64,0
20494040,20:09:23,20:09:23,1439,15,,,,8235.43,0
20494040,20:09:34,20:09:34,1440,16,,,,8395.52,0
20494040,20:09:56,20:09:56,10501,17,,,,8667.84,0
20494040,20:10:15,20:10:15,309,18,,,,8980.2,0
20494040,20:10:23,20:10:23,310,19,,,,9194.56,0
20494040,20:10:35,20:10:35,311,20,,,,9435.83,0
20494040,20:11:00,20:11:00,10498,21,,,,9986.92,0
20494040,20:11:10,20:11:10,1444,22,,,,10162.94,0
20494040,20:11:26,20:11:26,1445,23,,,,10400.21,0
20494040,20:11:37,20:11:37,1446,24,,,,10567.56,0
20494040,20:12:03,20:12:03,1447,25,,,,10873.73,0
20494040,20:12:17,20:12:17,1448,26,,,,11068.94,0
20494040,20:12:28,20:12:28,1449,27,,,,11263.61,0
20494040,20:12:45,20:12:45,1450,28,,,,11520.06,0
20494040,20:13:00,20:13:00,1451,29,,,,11768.23,
20494040,20:14:23,20:14:23,1452,30,,,,12307.84,0
20494040,20:14:39,20:14:39,1453,31,,,,12425.75,0
20494040,20:15:21,20:15:21,1454,32,,,,12723.38,0
20494040,20:17:04,20:17:04,1455,33,,,,13361.43,0
20494040,20:17:46,20:17:46,1392,34,,,,13602,0
20494040,20:19:02,20:19:02,1393,35,,,,14110.11,0
20494040,20:20:03,20:20:03,5177,36,,,,14572.48,0
20494040,20:21:00,20:21:00,10497,37,,,,14890.99,
20494040,20:21:17,20:21:17,10495,38,,,,14996.73,0
20494040,20:21:54,20:21:54,10494,39,,,,15203.09,0
20494040,20:22:37,20:22:37,10493,40,,,,15453.45,0
20494040,20:22:56,20:22:56,10492,41,,,,15604.05,0
20494040,20:23:42,20:23:42,10491,42,,,,15865.97,0
20494040,20:24:13,20:24:13,5196,43,,,,16082.08,0
20494040,20:24:43,20:24:43,10490,44,,,,16273.32,0
20494040,20:25:44,20:25:44,10489,45,,,,16659.55,0
20494040,20:26:48,20:26:48,10488,46,,,,17065.86,0
20494040,20:27:18,20:27:18,10487,47,,,,17285.38,0
20494040,20:28:12,20:28:12,10486,48,,,,17680.48,0
20494040,20:29:22,20:29:22,10485,49,,,,18150.99,0
20494040,20:29:46,20:29:46,10484,50,,,,18371.91,0
20494040,20:30:33,20:30:33,10483,51,,,,18679.65,0
20494040,20:31:00,20:31:00,1315,52,,,,18912.35,
20494040,20:31:33,20:31:33,1316,53,,,,19107.15,0
20494040,20:32:02,20:32:02,1317,54,,,,19294.55,0
20494040,20:32:26,20:32:26,1189,55,,,,19438.97,0
20494040,20:33:25,20:33:25,1190,56,,,,19758.76,0
20494040,20:34:31,20:34:31,1191,57,,,,20104.99,0
20494040,20:34:53,20:34:53,1192,58,,,,20238.07,0
20494040,20:35:40,20:35:40,1193,59,,,,20445.45,0
20494040,20:36:31,20:36:31,1194,60,,,,20736.01,0
20494040,20:36:55,20:36:55,1195,61,,,,20858.91,0
20494040,20:37:30,20:37:30,1196,62,,,,21070.17,0
20494040,20:38:00,20:38:00,1197,63,,,,21248.51,
20494040,20:39:57,20:39:57,1198,64,,,,21533.26,0
20494040,20:42:59,20:42:59,6894,65,,,,22004.55,0
20494040,20:44:08,20:44:08,1346,66,,,,22210.4,0
20494040,20:47:00,20:47:00,9872,67,,,,22699.28,
20494040,20:49:44,20:49:44,1398,68,,,,23686.51,0
20494040,20:50:11,20:50:11,1399,69,,,,23873.83,0
20494040,20:50:30,20:50:30,1400,70,,,,24020.21,0
20494040,20:51:06,20:51:06,1401,71,,,,24238.23,0
20494040,20:51:47,20:51:47,1402,72,,,,24499.89,0
20494040,20:52:35,20:52:35,1403,73,,,,24764.26,0
20494040,20:53:41,20:53:41,8215,74,,,,25106.11,0
20494040,20:54:04,20:54:04,1405,75,,,,25235.59,0
20494040,20:54:52,20:54:52,10094,76,,,,25487.95,0
20494040,20:56:49,20:56:49,3598,77,,,,26186.08,0
20494040,20:58:00,20:58:00,10016,78,,1,,26490.64,
20494050,19:55:00,19:55:00,10054,1,,,1,0,
20494050,19:57:41,19:57:41,381,2,,,,848.38,0
20494050,19:59:15,19:59:15,9107,3,,,,1443.94,0
20494050,20:00:00,20:00:00,9108,4,,,,1703.75,
20494050,20:00:28,20:00:28,10516,5,,,,2006.08,0
20494050,20:00:47,20:00:47,10518,6,,,,2246.39,0
20494050,20:01:38,20:01:38,10273,7,,,,2804.18,0
20494050,20:03:56,20:03:56,10053,8,,,,4510.73,0
20494050,20:04:24,20:04:24,300,9,,,,4845.2,0
20494050,20:07:35,20:07:35,304,10,,,,6873.11,0
20494050,20:08:00,20:08:00,305,11,,,,7153.44,0
20494050,20:08:32,20:08:32,307,12,,,,7515.37,0
20494050,20:09:00,20:09:00,1437,13,,,,7823.6,
20494050,20:09:05,20:09:05,1438,14,,,,7937.64,0
20494050,20:09:23,20:09:23,1439,15,,,,8235.43,0
20494050,20:09:34,20:09:34,1440,16,,,,8395.52,0
20494050,20:09:56,20:09:56,10501,17,,,,8667.84,0
20494050,20:10:15,20:10:15,309,18,,,,8980.2,0
20494050,20:10:23,20:10:23,310,19,,,,9194.56,0
20494050,20:10:35,20:10:35,311,20,,,,9435.83,0
20494050,20:11:00,20:11:00,10498,21,,,,9986.92,0
20494050,20:11:10,20:11:10,1444,22,,,,10162.94,0
20494050,20:11:26,20:11:26,1445,23,,,,10400.21,0
20494050,20:11:37,20:11:37,1446,24,,,,10567.56,0
20494050,20:12:03,20:12:03,1447,25,,,,10873.73,0
20494050,20:12:17,20:12:17,1448,26,,,,11068.94,0
20494050,20:12:28,20:12:28,1449,27,,,,11263.61,0
20494050,20:12:45,20:12:45,1450,28,,,,11520.06,0
20494050,20:13:00,20:13:00,1451,29,,,,11768.23,
20494050,20:14:23,20:14:23,1452,30,,,,12307.84,0
20494050,20:14:39,20:14:39,1453,31,,,,12425.75,0
20494050,20:15:21,20:15:21,1454,32,,,,12723.38,0
20494050,20:17:04,20:17:04,1455,33,,,,13361.43,0
20494050,20:17:46,20:17:46,1392,34,,,,13602,0
20494050,20:19:02,20:19:02,1393,35,,,,14110.11,0
20494050,20:20:03,20:20:03,5177,36,,,,14572.48,0
20494050,20:21:00,20:21:00,10497,37,,,,14890.99,
20494050,20:21:17,20:21:17,10495,38,,,,14996.73,0
20494050,20:21:54,20:21:54,10494,39,,,,15203.09,0
20494050,20:22:37,20:22:37,10493,40,,,,15453.45,0
20494050,20:22:56,20:22:56,10492,41,,,,15604.05,0
20494050,20:23:42,20:23:42,10491,42,,,,15865.97,0
20494050,20:24:13,20:24:13,5196,43,,,,16082.08,0
20494050,20:24:43,20:24:43,10490,44,,,,16273.32,0
20494050,20:25:44,20:25:44,10489,45,,,,16659.55,0
20494050,20:26:48,20:26:48,10488,46,,,,17065.86,0
20494050,20:27:18,20:27:18,10487,47,,,,17285.38,0
20494050,20:28:12,20:28:12,10486,48,,,,17680.48,0
20494050,20:29:22,20:29:22,10485,49,,,,18150.99,0
20494050,20:29:46,20:29:46,10484,50,,,,18371.91,0
20494050,20:30:33,20:30:33,10483,51,,,,18679.65,0
20494050,20:31:00,20:31:00,1315,52,,,,18912.35,
20494050,20:31:33,20:31:33,1316,53,,,,19107.15,0
20494050,20:32:02,20:32:02,1317,54,,,,19294.55,0
20494050,20:32:26,20:32:26,1189,55,,,,19438.97,0
20494050,20:33:25,20:33:25,1190,56,,,,19758.76,0
20494050,20:34:31,20:34:31,1191,57,,,,20104.99,0
20494050,20:34:53,20:34:53,1192,58,,,,20238.07,0
20494050,20:35:40,20:35:40,1193,59,,,,20445.45,0
20494050,20:36:31,20:36:31,1194,60,,,,20736.01,0
20494050,20:36:55,20:36:55,1195,61,,,,20858.91,0
20494050,20:37:30,20:37:30,1196,62,,,,21070.17,0
20494050,20:38:00,20:38:00,1197,63,,,,21248.51,
20494050,20:39:57,20:39:57,1198,64,,,,21533.26,0
20494050,20:42:59,20:42:59,6894,65,,,,22004.55,0
20494050,20:44:08,20:44:08,1346,66,,,,22210.4,0
20494050,20:47:00,20:47:00,9872,67,,,,22699.28,
20494050,20:49:44,20:49:44,1398,68,,,,23686.51,0
20494050,20:50:11,20:50:11,1399,69,,,,23873.83,0
20494050,20:50:30,20:50:30,1400,70,,,,24020.21,0
20494050,20:51:06,20:51:06,1401,71,,,,24238.23,0
20494050,20:51:47,20:51:47,1402,72,,,,24499.89,0
20494050,20:52:35,20:52:35,1403,73,,,,24764.26,0
20494050,20:53:41,20:53:41,8215,74,,,,25106.11,0
20494050,20:54:04,20:54:04,1405,75,,,,25235.59,0
20494050,20:54:52,20:54:52,10094,76,,,,25487.95,0
20494050,20:56:49,20:56:49,3598,77,,,,26186.08,0
20494050,20:58:00,20:58:00,10016,78,,1,,26490.64,
20494060,19:55:00,19:55:00,10054,1,,,1,0,
20494060,19:57:41,19:57:41,381,2,,,,848.38,0
20494060,19:59:15,19:59:15,9107,3,,,,1443.94,0
20494060,20:00:00,20:00:00,9108,4,,,,1703.75,
20494060,20:00:28,20:00:28,10516,5,,,,2006.08,0
20494060,20:00:47,20:00:47,10518,6,,,,2246.39,0
20494060,20:01:38,20:01:38,10273,7,,,,2804.18,0
20494060,20:03:56,20:03:56,10053,8,,,,4510.73,0
20494060,20:04:24,20:04:24,300,9,,,,4845.2,0
20494060,20:07:35,20:07:35,304,10,,,,6873.11,0
20494060,20:08:00,20:08:00,305,11,,,,7153.44,0
20494060,20:08:32,20:08:32,307,12,,,,7515.37,0
20494060,20:09:00,20:09:00,1437,13,,,,7823.6,
20494060,20:09:05,20:09:05,1438,14,,,,7937.64,0
20494060,20:09:23,20:09:23,1439,15,,,,8235.43,0
20494060,20:09:34,20:09:34,1440,16,,,,8395.52,0
20494060,20:09:56,20:09:56,10501,17,,,,8667.84,0
20494060,20:10:15,20:10:15,309,18,,,,8980.2,0
20494060,20:10:23,20:10:23,310,19,,,,9194.56,0
20494060,20:10:35,20:10:35,311,20,,,,9435.83,0
20494060,20:11:00,20:11:00,10498,21,,,,9986.92,0
20494060,20:11:10,20:11:10,1444,22,,,,10162.94,0
20494060,20:11:26,20:11:26,1445,23,,,,10400.21,0
20494060,20:11:37,20:11:37,1446,24,,,,10567.56,0
20494060,20:12:03,20:12:03,1447,25,,,,10873.73,0
20494060,20:12:17,20:12:17,1448,26,,,,11068.94,0
20494060,20:12:28,20:12:28,1449,27,,,,11263.61,0
20494060,20:12:45,20:12:45,1450,28,,,,11520.06,0
20494060,20:13:00,20:13:00,1451,29,,,,11768.23,
20494060,20:14:23,20:14:23,1452,30,,,,12307.84,0
20494060,20:14:39,20:14:39,1453,31,,,,12425.75,0
20494060,20:15:21,20:15:21,1454,32,,,,12723.38,0
20494060,20:17:04,20:17:04,1455,33,,,,13361.43,0
20494060,20:17:46,20:17:46,1392,34,,,,13602,0
20494060,20:19:02,20:19:02,1393,35,,,,14110.11,0
20494060,20:20:03,20:20:03,5177,36,,,,14572.48,0
20494060,20:21:00,20:21:00,10497,37,,,,14890.99,
20494060,20:21:17,20:21:17,10495,38,,,,14996.73,0
20494060,20:21:54,20:21:54,10494,39,,,,15203.09,0
20494060,20:22:37,20:22:37,10493,40,,,,15453.45,0
20494060,20:22:56,20:22:56,10492,41,,,,15604.05,0
20494060,20:23:42,20:23:42,10491,42,,,,15865.97,0
20494060,20:24:13,20:24:13,5196,43,,,,16082.08,0
20494060,20:24:43,20:24:43,10490,44,,,,16273.32,0
20494060,20:25:44,20:25:44,10489,45,,,,16659.55,0
20494060,20:26:48,20:26:48,10488,46,,,,17065.86,0
20494060,20:27:18,20:27:18,10487,47,,,,17285.38,0
20494060,20:28:12,20:28:12,10486,48,,,,17680.48,0
20494060,20:29:22,20:29:22,10485,49,,,,18150.99,0
20494060,20:29:46,20:29:46,10484,50,,,,18371.91,0
20494060,20:30:33,20:30:33,10483,51,,,,18679.65,0
20494060,20:31:00,20:31:00,1315,52,,,,18912.35,
20494060,20:31:33,20:31:33,1316,53,,,,19107.15,0
20494060,20:32:02,20:32:02,1317,54,,,,19294.55,0
20494060,20:32:26,20:32:26,1189,55,,,,19438.97,0
20494060,20:33:25,20:33:25,1190,56,,,,19758.76,0
20494060,20:34:31,20:34:31,1191,57,,,,20104.99,0
20494060,20:34:53,20:34:53,1192,58,,,,20238.07,0
20494060,20:35:40,20:35:40,1193,59,,,,20445.45,0
20494060,20:36:31,20:36:31,1194,60,,,,20736.01,0
20494060,20:36:55,20:36:55,1195,61,,,,20858.91,0
20494060,20:37:30,20:37:30,1196,62,,,,21070.17,0
20494060,20:38:00,20:38:00,1197,63,,,,21248.51,
20494060,20:39:57,20:39:57,1198,64,,,,21533.26,0
20494060,20:42:59,20:42:59,6894,65,,,,22004.55,0
20494060,20:44:08,20:44:08,1346,66,,,,22210.4,0
20494060,20:47:00,20:47:00,9872,67,,,,22699.28,
20494060,20:49:44,20:49:44,1398,68,,,,23686.51,0
20494060,20:50:11,20:50:11,1399,69,,,,23873.83,0
20494060,20:50:30,20:50:30,1400,70,,,,24020.21,0
20494060,20:51:06,20:51:06,1401,71,,,,24238.23,0
20494060,20:51:47,20:51:47,1402,72,,,,24499.89,0
20494060,20:52:35,20:52:35,1403,73,,,,24764.26,0
20494060,20:53:41,20:53:41,8215,74,,,,25106.11,0
20494060,20:54:04,20:54:04,1405,75,,,,25235.59,0
20494060,20:54:52,20:54:52,10094,76,,,,25487.95,0
20494060,20:56:49,20:56:49,3598,77,,,,26186.08,0
20494060,20:58:00,20:58:00,10016,78,,1,,26490.64,
20494100,19:55:00,19:55:00,10054,1,,,1,0,
20494100,19:57:41,19:57:41,381,2,,,,848.38,0
20494100,19:59:15,19:59:15,9107,3,,,,1443.94,0
20494100,20:00:00,20:00:00,9108,4,,,,1703.75,
20494100,20:00:28,20:00:28,10516,5,,,,2006.08,0
20494100,20:00:47,20:00:47,10518,6,,,,2246.39,0
20494100,20:01:38,20:01:38,10273,7,,,,2804.18,0
20494100,20:03:56,20:03:56,10053,8,,,,4510.73,0
20494100,20:04:24,20:04:24,300,9,,,,4845.2,0
20494100,20:07:35,20:07:35,304,10,,,,6873.11,0
20494100,20:08:00,20:08:00,305,11,,,,7153.44,0
20494100,20:08:32,20:08:32,307,12,,,,7515.37,0
20494100,20:09:00,20:09:00,1437,13,,,,7823.6,
20494100,20:09:05,20:09:05,1438,14,,,,7937.64,0
20494100,20:09:23,20:09:23,1439,15,,,,8235.43,0
20494100,20:09:34,20:09:34,1440,16,,,,8395.52,0
20494100,20:09:56,20:09:56,10501,17,,,,8667.84,0
20494100,20:10:15,20:10:15,309,18,,,,8980.2,0
20494100,20:10:23,20:10:23,310,19,,,,9194.56,0
20494100,20:10:35,20:10:35,311,20,,,,9435.83,0
20494100,20:11:00,20:11:00,10498,21,,,,9986.92,0
20494100,20:11:10,20:11:10,1444,22,,,,10162.94,0
20494100,20:11:26,20:11:26,1445,23,,,,10400.21,0
20494100,20:11:37,20:11:37,1446,24,,,,10567.56,0
20494100,20:12:03,20:12:03,1447,25,,,,10873.73,0
20494100,20:12:17,20:12:17,1448,26,,,,11068.94,0
20494100,20:12:28,20:12:28,1449,27,,,,11263.61,0
20494100,20:12:45,20:12:45,1450,28,,,,11520.06,0
20494100,20:13:00,20:13:00,1451,29,,,,11768.23,
20494100,20:14:23,20:14:23,1452,30,,,,12307.84,0
20494100,20:14:39,20:14:39,1453,31,,,,12425.75,0
20494100,20:15:21,20:15:21,1454,32,,,,12723.38,0
20494100,20:17:04,20:17:04,1455,33,,,,13361.43,0
20494100,20:17:46,20:17:46,1392,34,,,,13602,0
20494100,20:19:02,20:19:02,1393,35,,,,14110.11,0
20494100,20:20:03,20:20:03,5177,36,,,,14572.48,0
20494100,20:21:00,20:21:00,10497,37,,,,14890.99,
20494100,20:21:17,20:21:17,10495,38,,,,14996.73,0
20494100,20:21:54,20:21:54,10494,39,,,,15203.09,0
20494100,20:22:37,20:22:37,10493,40,,,,15453.45,0
20494100,20:22:56,20:22:56,10492,41,,,,15604.05,0
20494100,20:23:42,20:23:42,10491,42,,,,15865.97,0
20494100,20:24:13,20:24:13,5196,43,,,,16082.08,0
20494100,20:24:43,20:24:43,10490,44,,,,16273.32,0
20494100,20:25:44,20:25:44,10489,45,,,,16659.55,0
20494100,20:26:48,20:26:48,10488,46,,,,17065.86,0
20494100,20:27:18,20:27:18,10487,47,,,,17285.38,0
20494100,20:28:12,20:28:12,10486,48,,,,17680.48,0
20494100,20:29:22,20:29:22,10485,49,,,,18150.99,0
20494100,20:29:46,20:29:46,10484,50,,,,18371.91,0
20494100,20:30:33,20:30:33,10483,51,,,,18679.65,0
20494100,20:31:00,20:31:00,1315,52,,,,18912.35,
20494100,20:31:33,20:31:33,1316,53,,,,19107.15,0
20494100,20:32:02,20:32:02,1317,54,,,,19294.55,0
20494100,20:32:26,20:32:26,1189,55,,,,19438.97,0
20494100,20:33:25,20:33:25,1190,56,,,,19758.76,0
20494100,20:34:31,20:34:31,1191,57,,,,20104.99,0
20494100,20:34:53,20:34:53,1192,58,,,,20238.07,0
20494100,20:35:40,20:35:40,1193,59,,,,20445.45,0
20494100,20:36:31,20:36:31,1194,60,,,,20736.01,0
20494100,20:36:55,20:36:55,1195,61,,,,20858.91,0
20494100,20:37:30,20:37:30,1196,62,,,,21070.17,0
20494100,20:38:00,20:38:00,1197,63,,,,21248.51,
20494100,20:39:57,20:39:57,1198,64,,,,21533.26,0
20494100,20:42:59,20:42:59,6894,65,,,,22004.55,0
20494100,20:44:08,20:44:08,1346,66,,,,22210.4,0
20494100,20:47:00,20:47:00,9872,67,,,,22699.28,
20494100,20:49:44,20:49:44,1398,68,,,,23686.51,0
20494100,20:50:11,20:50:11,1399,69,,,,23873.83,0
20494100,20:50:30,20:50:30,1400,70,,,,24020.21,0
20494100,20:51:06,20:51:06,1401,71,,,,24238.23,0
20494100,20:51:47,20:51:47,1402,72,,,,24499.89,0
20494100,20:52:35,20:52:35,1403,73,,,,24764.26,0
20494100,20:53:41,20:53:41,8215,74,,,,25106.11,0
20494100,20:54:04,20:54:04,1405,75,,,,25235.59,0
20494100,20:54:52,20:54:52,10094,76,,,,25487.95,0
20494100,20:56:49,20:56:49,3598,77,,,,26186.08,0
20494100,20:58:00,20:58:00,10016,78,,1,,26490.64,
20494110,19:55:00,19:55:00,10054,1,,,1,0,
20494110,19:57:41,19:57:41,381,2,,,,848.38,0
20494110,19:59:15,19:59:15,9107,3,,,,1443.94,0
20494110,20:00:00,20:00:00,9108,4,,,,1703.75,
20494110,20:00:28,20:00:28,10516,5,,,,2006.08,0
20494110,20:00:47,20:00:47,10518,6,,,,2246.39,0
20494110,20:01:38,20:01:38,10273,7,,,,2804.18,0
20494110,20:03:56,20:03:56,10053,8,,,,4510.73,0
20494110,20:04:24,20:04:24,300,9,,,,4845.2,0
20494110,20:07:35,20:07:35,304,10,,,,6873.11,0
20494110,20:08:00,20:08:00,305,11,,,,7153.44,0
20494110,20:08:32,20:08:32,307,12,,,,7515.37,0
20494110,20:09:00,20:09:00,1437,13,,,,7823.6,
20494110,20:09:05,20:09:05,1438,14,,,,7937.64,0
20494110,20:09:23,20:09:23,1439,15,,,,8235.43,0
20494110,20:09:34,20:09:34,1440,16,,,,8395.52,0
20494110,20:09:56,20:09:56,10501,17,,,,8667.84,0
20494110,20:10:15,20:10:15,309,18,,,,8980.2,0
20494110,20:10:23,20:10:23,310,19,,,,9194.56,0
20494110,20:10:35,20:10:35,311,20,,,,9435.83,0
20494110,20:11:00,20:11:00,10498,21,,,,9986.92,0
20494110,20:11:10,20:11:10,1444,22,,,,10162.94,0
20494110,20:11:26,20:11:26,1445,23,,,,10400.21,0
20494110,20:11:37,20:11:37,1446,24,,,,10567.56,0
20494110,20:12:03,20:12:03,1447,25,,,,10873.73,0
20494110,20:12:17,20:12:17,1448,26,,,,11068.94,0
20494110,20:12:28,20:12:28,1449,27,,,,11263.61,0
20494110,20:12:45,20:12:45,1450,28,,,,11520.06,0
20494110,20:13:00,20:13:00,1451,29,,,,11768.23,
20494110,20:14:23,20:14:23,1452,30,,,,12307.84,0
20494110,20:14:39,20:14:39,1453,31,,,,12425.75,0
20494110,20:15:21,20:15:21,1454,32,,,,12723.38,0
20494110,20:17:04,20:17:04,1455,33,,,,13361.43,0
20494110,20:17:46,20:17:46,1392,34,,,,13602,0
20494110,20:19:02,20:19:02,1393,35,,,,14110.11,0
20494110,20:20:03,20:20:03,5177,36,,,,14572.48,0
20494110,20:21:00,20:21:00,10497,37,,,,14890.99,
20494110,20:21:17,20:21:17,10495,38,,,,14996.73,0
20494110,20:21:54,20:21:54,10494,39,,,,15203.09,0
20494110,20:22:37,20:22:37,10493,40,,,,15453.45,0
20494110,20:22:56,20:22:56,10492,41,,,,15604.05,0
20494110,20:23:42,20:23:42,10491,42,,,,15865.97,0
20494110,20:24:13,20:24:13,5196,43,,,,16082.08,0
20494110,20:24:43,20:24:43,10490,44,,,,16273.32,0
20494110,20:25:44,20:25:44,10489,45,,,,16659.55,0
20494110,20:26:48,20:26:48,10488,46,,,,17065.86,0
20494110,20:27:18,20:27:18,10487,47,,,,17285.38,0
20494110,20:28:12,20:28:12,10486,48,,,,17680.48,0
20494110,20:29:22,20:29:22,10485,49,,,,18150.99,0
20494110,20:29:46,20:29:46,10484,50,,,,18371.91,0
20494110,20:30:33,20:30:33,10483,51,,,,18679.65,0
20494110,20:31:00,20:31:00,1315,52,,,,18912.35,
20494110,20:31:33,20:31:33,1316,53,,,,19107.15,0
20494110,20:32:02,20:32:02,1317,54,,,,19294.55,0
20494110,20:32:26,20:32:26,1189,55,,,,19438.97,0
20494110,20:33:25,20:33:25,1190,56,,,,19758.76,0
20494110,20:34:31,20:34:31,1191,57,,,,20104.99,0
20494110,20:34:53,20:34:53,1192,58,,,,20238.07,0
20494110,20:35:40,20:35:40,1193,59,,,,20445.45,0
20494110,20:36:31,20:36:31,1194,60,,,,20736.01,0
20494110,20:36:55,20:36:55,1195,61,,,,20858.91,0
20494110,20:37:30,20:37:30,1196,62,,,,21070.17,0
20494110,20:38:00,20:38:00,1197,63,,,,21248.51,
20494110,20:39:57,20:39:57,1198,64,,,,21533.26,0
20494110,20:42:59,20:42:59,6894,65,,,,22004.55,0
20494110,20:44:08,20:44:08,1346,66,,,,22210.4,0
20494110,20:47:00,20:47:00,9872,67,,,,22699.28,
20494110,20:49:44,20:49:44,1398,68,,,,23686.51,0
20494110,20:50:11,20:50:11,1399,69,,,,23873.83,0
20494110,20:50:30,20:50:30,1400,70,,,,24020.21,0
20494110,20:51:06,20:51:06,1401,71,,,,24238.23,0
20494110,20:51:47,20:51:47,1402,72,,,,24499.89,0
20494110,20:52:35,20:52:35,1403,73,,,,24764.26,0
20494110,20:53:41,20:53:41,8215,74,,,,25106.11,0
20494110,20:54:04,20:54:04,1405,75,,,,25235.59,0
20494110,20:54:52,20:54:52,10094,76,,,,25487.95,0
20494110,20:56:49,20:56:49,3598,77,,,,26186.08,0
20494110,20:58:00,20:58:00,10016,78,,1,,26490.64,
20575020,18:25:00,18:25:00,10054,1,,,1,0,
20575020,18:27:41,18:27:41,381,2,,,,848.38,0
20575020,18:29:15,18:29:15,9107,3,,,,1443.94,0
20575020,18:30:00,18:30:00,9108,4,,,,1703.75,
20575020,18:30:28,18:30:28,10516,5,,,,2006.08,0
20575020,18:30:47,18:30:47,10518,6,,,,2246.39,0
20575020,18:31:38,18:31:38,10273,7,,,,2804.18,0
20575020,18:33:56,18:33:56,10053,8,,,,4510.73,0
20575020,18:34:24,18:34:24,300,9,,,,4845.2,0
20575020,18:37:35,18:37:35,304,10,,,,6873.11,0
20575020,18:38:00,18:38:00,305,11,,,,7153.44,0
20575020,18:38:32,18:38:32,307,12,,,,7515.37,0
20575020,18:39:00,18:39:00,1437,13,,,,7823.6,
20575020,18:39:05,18:39:05,1438,14,,,,7937.64,0
20575020,18:39:23,18:39:23,1439,15,,,,8235.43,0
20575020,18:39:34,18:39:34,1440,16,,,,8395.52,0
20575020,18:39:56,18:39:56,10501,17,,,,8667.84,0
20575020,18:40:15,18:40:15,309,18,,,,8980.2,0
20575020,18:40:23,18:40:23,310,19,,,,9194.56,0
20575020,18:40:35,18:40:35,311,20,,,,9435.83,0
20575020,18:41:00,18:41:00,10498,21,,,,9986.92,0
20575020,18:41:10,18:41:10,1444,22,,,,10162.94,0
20575020,18:41:26,18:41:26,1445,23,,,,10400.21,0
20575020,18:41:37,18:41:37,1446,24,,,,10567.56,0
20575020,18:42:03,18:42:03,1447,25,,,,10873.73,0
20575020,18:42:17,18:42:17,1448,26,,,,11068.94,0
20575020,18:42:28,18:42:28,1449,27,,,,11263.61,0
20575020,18:42:45,18:42:45,1450,28,,,,11520.06,0
20575020,18:43:00,18:43:00,1451,29,,,,11768.23,
20575020,18:44:23,18:44:23,1452,30,,,,12307.84,0
20575020,18:44:39,18:44:39,1453,31,,,,12425.75,0
20575020,18:45:21,18:45:21,1454,32,,,,12723.38,0
20575020,18:47:04,18:47:04,1455,33,,,,13361.43,0
20575020,18:47:46,18:47:46,1392,34,,,,13602,0
20575020,18:49:02,18:49:02,1393,35,,,,14110.11,0
20575020,18:50:03,18:50:03,5177,36,,,,14572.48,0
20575020,18:51:00,18:51:00,10497,37,,,,14890.99,
20575020,18:51:17,18:51:17,10495,38,,,,14996.73,0
20575020,18:51:54,18:51:54,10494,39,,,,15203.09,0
20575020,18:52:37,18:52:37,10493,40,,,,15453.45,0
20575020,18:52:56,18:52:56,10492,41,,,,15604.05,0
20575020,18:53:42,18:53:42,10491,42,,,,15865.97,0
20575020,18:54:13,18:54:13,5196,43,,,,16082.08,0
20575020,18:54:43,18:54:43,10490,44,,,,16273.32,0
20575020,18:55:44,18:55:44,10489,45,,,,16659.55,0
20575020,18:56:48,18:56:48,10488,46,,,,17065.86,0
20575020,18:57:18,18:57:18,10487,47,,,,17285.38,0
20575020,18:58:12,18:58:12,10486,48,,,,17680.48,0
20575020,18:59:22,18:59:22,10485,49,,,,18150.99,0
20575020,18:59:46,18:59:46,10484,50,,,,18371.91,0
20575020,19:00:33,19:00:33,10483,51,,,,18679.65,0
20575020,19:01:00,19:01:00,1315,52,,,,18912.35,
20575020,19:01:33,19:01:33,1316,53,,,,19107.15,0
20575020,19:02:02,19:02:02,1317,54,,,,19294.55,0
20575020,19:02:26,19:02:26,1189,55,,,,19438.97,0
20575020,19:03:25,19:03:25,1190,56,,,,19758.76,0
20575020,19:04:31,19:04:31,1191,57,,,,20104.99,0
20575020,19:04:53,19:04:53,1192,58,,,,20238.07,0
20575020,19:05:40,19:05:40,1193,59,,,,20445.45,0
20575020,19:06:31,19:06:31,1194,60,,,,20736.01,0
20575020,19:06:55,19:06:55,1195,61,,,,20858.91,0
20575020,19:07:30,19:07:30,1196,62,,,,21070.17,0
20575020,19:08:00,19:08:00,1197,63,,,,21248.51,
20575020,19:09:57,19:09:57,1198,64,,,,21533.26,0
20575020,19:12:59,19:12:59,6894,65,,,,22004.55,0
20575020,19:14:08,19:14:08,1346,66,,,,22210.4,0
20575020,19:17:00,19:17:00,9872,67,,,,22699.28,
20575020,19:19:44,19:19:44,1398,68,,,,23686.51,0
20575020,19:20:11,19:20:11,1399,69,,,,23873.83,0
20575020,19:20:30,19:20:30,1400,70,,,,24020.21,0
20575020,19:21:06,19:21:06,1401,71,,,,24238.23,0
20575020,19:21:47,19:21:47,1402,72,,,,24499.89,0
20575020,19:22:35,19:22:35,1403,73,,,,24764.26,0
20575020,19:23:41,19:23:41,8215,74,,,,25106.11,0
20575020,19:24:04,19:24:04,1405,75,,,,25235.59,0
20575020,19:24:52,19:24:52,10094,76,,,,25487.95,0
20575020,19:26:49,19:26:49,3598,77,,,,26186.08,0
20575020,19:28:00,19:28:00,10016,78,,1,,26490.64,
20575030,18:25:00,18:25:00,10054,1,,,1,0,
20575030,18:27:41,18:27:41,381,2,,,,848.38,0
20575030,18:29:15,18:29:15,9107,3,,,,1443.94,0
20575030,18:30:00,18:30:00,9108,4,,,,1703.75,
20575030,18:30:28,18:30:28,10516,5,,,,2006.08,0
20575030,18:30:47,18:30:47,10518,6,,,,2246.39,0
20575030,18:31:38,18:31:38,10273,7,,,,2804.18,0
20575030,18:33:56,18:33:56,10053,8,,,,4510.73,0
20575030,18:34:24,18:34:24,300,9,,,,4845.2,0
20575030,18:37:35,18:37:35,304,10,,,,6873.11,0
20575030,18:38:00,18:38:00,305,11,,,,7153.44,0
20575030,18:38:32,18:38:32,307,12,,,,7515.37,0
20575030,18:39:00,18:39:00,1437,13,,,,7823.6,
20575030,18:39:05,18:39:05,1438,14,,,,7937.64,0
20575030,18:39:23,18:39:23,1439,15,,,,8235.43,0
20575030,18:39:34,18:39:34,1440,16,,,,8395.52,0
20575030,18:39:56,18:39:56,10501,17,,,,8667.84,0
20575030,18:40:15,18:40:15,309,18,,,,8980.2,0
20575030,18:40:23,18:40:23,310,19,,,,9194.56,0
20575030,18:40:35,18:40:35,311,20,,,,9435.83,0
20575030,18:41:00,18:41:00,10498,21,,,,9986.92,0
20575030,18:41:10,18:41:10,1444,22,,,,10162.94,0
20575030,18:41:26,18:41:26,1445,23,,,,10400.21,0
20575030,18:41:37,18:41:37,1446,24,,,,10567.56,0
20575030,18:42:03,18:42:03,1447,25,,,,10873.73,0
20575030,18:42:17,18:42:17,1448,26,,,,11068.94,0
20575030,18:42:28,18:42:28,1449,27,,,,11263.61,0
20575030,18:42:45,18:42:45,1450,28,,,,11520.06,0
20575030,18:43:00,18:43:00,1451,29,,,,11768.23,
20575030,18:44:23,18:44:23,1452,30,,,,12307.84,0
20575030,18:44:39,18:44:39,1453,31,,,,12425.75,0
20575030,18:45:21,18:45:21,1454,32,,,,12723.38,0
20575030,18:47:04,18:47:04,1455,33,,,,13361.43,0
20575030,18:47:46,18:47:46,1392,34,,,,13602,0
20575030,18:49:02,18:49:02,1393,35,,,,14110.11,0
20575030,18:50:03,18:50:03,5177,36,,,,14572.48,0
20575030,18:51:00,18:51:00,10497,37,,,,14890.99,
20575030,18:51:17,18:51:17,10495,38,,,,14996.73,0
20575030,18:51:54,18:51:54,10494,39,,,,15203.09,0
20575030,18:52:37,18:52:37,10493,40,,,,15453.45,0
20575030,18:52:56,18:52:56,10492,41,,,,15604.05,0
20575030,18:53:42,18:53:42,10491,42,,,,15865.97,0
20575030,18:54:13,18:54:13,5196,43,,,,16082.08,0
20575030,18:54:43,18:54:43,10490,44,,,,16273.32,0
20575030,18:55:44,18:55:44,10489,45,,,,16659.55,0
20575030,18:56:48,18:56:48,10488,46,,,,17065.86,0
20575030,18:57:18,18:57:18,10487,47,,,,17285.38,0
20575030,18:58:12,18:58:12,10486,48,,,,17680.48,0
20575030,18:59:22,18:59:22,10485,49,,,,18150.99,0
20575030,18:59:46,18:59:46,10484,50,,,,18371.91,0
20575030,19:00:33,19:00:33,10483,51,,,,18679.65,0
20575030,19:01:00,19:01:00,1315,52,,,,18912.35,
20575030,19:01:33,19:01:33,1316,53,,,,19107.15,0
20575030,19:02:02,19:02:02,1317,54,,,,19294.55,0
20575030,19:02:26,19:02:26,1189,55,,,,19438.97,0
20575030,19:03:25,19:03:25,1190,56,,,,19758.76,0
20575030,19:04:31,19:04:31,1191,57,,,,20104.99,0
20575030,19:04:53,19:04:53,1192,58,,,,20238.07,0
20575030,19:05:40,19:05:40,1193,59,,,,20445.45,0
20575030,19:06:31,19:06:31,1194,60,,,,20736.01,0
20575030,19:06:55,19:06:55,1195,61,,,,20858.91,0
20575030,19:07:30,19:07:30,1196,62,,,,21070.17,0
20575030,19:08:00,19:08:00,1197,63,,,,21248.51,
20575030,19:09:57,19:09:57,1198,64,,,,21533.26,0
20575030,19:12:59,19:12:59,6894,65,,,,22004.55,0
20575030,19:14:08,19:14:08,1346,66,,,,22210.4,0
20575030,19:17:00,19:17:00,9872,67,,,,22699.28,
20575030,19:19:44,19:19:44,1398,68,,,,23686.51,0
20575030,19:20:11,19:20:11,1399,69,,,,23873.83,0
20575030,19:20:30,19:20:30,1400,70,,,,24020.21,0
20575030,19:21:06,19:21:06,1401,71,,,,24238.23,0
20575030,19:21:47,19:21:47,1402,72,,,,24499.89,0
20575030,19:22:35,19:22:35,1403,73,,,,24764.26,0
20575030,19:23:41,19:23:41,8215,74,,,,25106.11,0
20575030,19:24:04,19:24:04,1405,75,,,,25235.59,0
20575030,19:24:52,19:24:52,10094,76,,,,25487.95,0
20575030,19:26:49,19:26:49,3598,77,,,,26186.08,0
20575030,19:28:00,19:28:00,10016,78,,1,,26490.64,
20575040,18:25:00,18:25:00,10054,1,,,1,0,
20575040,18:27:41,18:27:41,381,2,,,,848.38,0
20575040,18:29:15,18:29:15,9107,3,,,,1443.94,0
20575040,18:30:00,18:30:00,9108,4,,,,1703.75,
20575040,18:30:28,18:30:28,10516,5,,,,2006.08,0
20575040,18:30:47,18:30:47,10518,6,,,,2246.39,0
20575040,18:31:38,18:31:38,10273,7,,,,2804.18,0
20575040,18:33:56,18:33:56,10053,8,,,,4510.73,0
20575040,18:34:24,18:34:24,300,9,,,,4845.2,0
20575040,18:37:35,18:37:35,304,10,,,,6873.11,0
20575040,18:38:00,18:38:00,305,11,,,,7153.44,0
20575040,18:38:32,18:38:32,307,12,,,,7515.37,0
20575040,18:39:00,18:39:00,1437,13,,,,7823.6,
20575040,18:39:05,18:39:05,1438,14,,,,7937.64,0
20575040,18:39:23,18:39:23,1439,15,,,,8235.43,0
20575040,18:39:34,18:39:34,1440,16,,,,8395.52,0
20575040,18:39:56,18:39:56,10501,17,,,,8667.84,0
20575040,18:40:15,18:40:15,309,18,,,,8980.2,0
20575040,18:40:23,18:40:23,310,19,,,,9194.56,0
20575040,18:40:35,18:40:35,311,20,,,,9435.83,0
20575040,18:41:00,18:41:00,10498,21,,,,9986.92,0
20575040,18:41:10,18:41:10,1444,22,,,,10162.94,0
20575040,18:41:26,18:41:26,1445,23,,,,10400.21,0
20575040,18:41:37,18:41:37,1446,24,,,,10567.56,0
20575040,18:42:03,18:42:03,1447,25,,,,10873.73,0
20575040,18:42:17,18:42:17,1448,26,,,,11068.94,0
20575040,18:42:28,18:42:28,1449,27,,,,11263.61,0
20575040,18:42:45,18:42:45,1450,28,,,,11520.06,0
20575040,18:43:00,18:43:00,1451,29,,,,11768.23,
20575040,18:44:23,18:44:23,1452,30,,,,12307.84,0
20575040,18:44:39,18:44:39,1453,31,,,,12425.75,0
20575040,18:45:21,18:45:21,1454,32,,,,12723.38,0
20575040,18:47:04,18:47:04,1455,33,,,,13361.43,0
20575040,18:47:46,18:47:46,1392,34,,,,13602,0
20575040,18:49:02,18:49:02,1393,35,,,,14110.11,0
20575040,18:50:03,18:50:03,5177,36,,,,14572.48,0
20575040,18:51:00,18:51:00,10497,37,,,,14890.99,
20575040,18:51:17,18:51:17,10495,38,,,,14996.73,0
20575040,18:51:54,18:51:54,10494,39,,,,15203.09,0
20575040,18:52:37,18:52:37,10493,40,,,,15453.45,0
20575040,18:52:56,18:52:56,10492,41,,,,15604.05,0
20575040,18:53:42,18:53:42,10491,42,,,,15865.97,0
20575040,18:54:13,18:54:13,5196,43,,,,16082.08,0
20575040,18:54:43,18:54:43,10490,44,,,,16273.32,0
20575040,18:55:44,18:55:44,10489,45,,,,16659.55,0
20575040,18:56:48,18:56:48,10488,46,,,,17065.86,0
20575040,18:57:18,18:57:18,10487,47,,,,17285.38,0
20575040,18:58:12,18:58:12,10486,48,,,,17680.48,0
20575040,18:59:22,18:59:22,10485,49,,,,18150.99,0
20575040,18:59:46,18:59:46,10484,50,,,,18371.91,0
20575040,19:00:33,19:00:33,10483,51,,,,18679.65,0
20575040,19:01:00,19:01:00,1315,52,,,,18912.35,
20575040,19:01:33,19:01:33,1316,53,,,,19107.15,0
20575040,19:02:02,19:02:02,1317,54,,,,19294.55,0
20575040,19:02:26,19:02:26,1189,55,,,,19438.97,0
20575040,19:03:25,19:03:25,1190,56,,,,19758.76,0
20575040,19:04:31,19:04:31,1191,57,,,,20104.99,0
20575040,19:04:53,19:04:53,1192,58,,,,20238.07,0
20575040,19:05:40,19:05:40,1193,59,,,,20445.45,0
20575040,19:06:31,19:06:31,1194,60,,,,20736.01,0
20575040,19:06:55,19:06:55,1195,61,,,,20858.91,0
20575040,19:07:30,19:07:30,1196,62,,,,21070.17,0
20575040,19:08:00,19:08:00,1197,63,,,,21248.51,
20575040,19:09:57,19:09:57,1198,64,,,,21533.26,0
20575040,19:12:59,19:12:59,6894,65,,,,22004.55,0
20575040,19:14:08,19:14:08,1346,66,,,,22210.4,0
20575040,19:17:00,19:17:00,9872,67,,,,22699.28,
20575040,19:19:44,19:19:44,1398,68,,,,23686.51,0
20575040,19:20:11,19:20:11,1399,69,,,,23873.83,0
20575040,19:20:30,19:20:30,1400,70,,,,24020.21,0
20575040,19:21:06,19:21:06,1401,71,,,,24238.23,0
20575040,19:21:47,19:21:47,1402,72,,,,24499.89,0
20575040,19:22:35,19:22:35,1403,73,,,,24764.26,0
20575040,19:23:41,19:23:41,8215,74,,,,25106.11,0
20575040,19:24:04,19:24:04,1405,75,,,,25235.59,0
20575040,19:24:52,19:24:52,10094,76,,,,25487.95,0
20575040,19:26:49,19:26:49,3598,77,,,,26186.08,0
20575040,19:28:00,19:28:00,10016,78,,1,,26490.64,
20575050,18:25:00,18:25:00,10054,1,,,1,0,
20575050,18:27:41,18:27:41,381,2,,,,848.38,0
20575050,18:29:15,18:29:15,9107,3,,,,1443.94,0
20575050,18:30:00,18:30:00,9108,4,,,,1703.75,
20575050,18:30:28,18:30:28,10516,5,,,,2006.08,0
20575050,18:30:47,18:30:47,10518,6,,,,2246.39,0
20575050,18:31:38,18:31:38,10273,7,,,,2804.18,0
20575050,18:33:56,18:33:56,10053,8,,,,4510.73,0
20575050,18:34:24,18:34:24,300,9,,,,4845.2,0
20575050,18:37:35,18:37:35,304,10,,,,6873.11,0
20575050,18:38:00,18:38:00,305,11,,,,7153.44,0
20575050,18:38:32,18:38:32,307,12,,,,7515.37,0
20575050,18:39:00,18:39:00,1437,13,,,,7823.6,
20575050,18:39:05,18:39:05,1438,14,,,,7937.64,0
20575050,18:39:23,18:39:23,1439,15,,,,8235.43,0
20575050,18:39:34,18:39:34,1440,16,,,,8395.52,0
20575050,18:39:56,18:39:56,10501,17,,,,8667.84,0
20575050,18:40:15,18:40:15,309,18,,,,8980.2,0
20575050,18:40:23,18:40:23,310,19,,,,9194.56,0
20575050,18:40:35,18:40:35,311,20,,,,9435.83,0
20575050,18:41:00,18:41:00,10498,21,,,,9986.92,0
20575050,18:41:10,18:41:10,1444,22,,,,10162.94,0
20575050,18:41:26,18:41:26,1445,23,,,,10400.21,0
20575050,18:41:37,18:41:37,1446,24,,,,10567.56,0
20575050,18:42:03,18:42:03,1447,25,,,,10873.73,0
20575050,18:42:17,18:42:17,1448,26,,,,11068.94,0
20575050,18:42:28,18:42:28,1449,27,,,,11263.61,0
20575050,18:42:45,18:42:45,1450,28,,,,11520.06,0
20575050,18:43:00,18:43:00,1451,29,,,,11768.23,
20575050,18:44:23,18:44:23,1452,30,,,,12307.84,0
20575050,18:44:39,18:44:39,1453,31,,,,12425.75,0
20575050,18:45:21,18:45:21,1454,32,,,,12723.38,0
20575050,18:47:04,18:47:04,1455,33,,,,13361.43,0
20575050,18:47:46,18:47:46,1392,34,,,,13602,0
20575050,18:49:02,18:49:02,1393,35,,,,14110.11,0
20575050,18:50:03,18:50:03,5177,36,,,,14572.48,0
20575050,18:51:00,18:51:00,10497,37,,,,14890.99,
20575050,18:51:17,18:51:17,10495,38,,,,14996.73,0
20575050,18:51:54,18:51:54,10494,39,,,,15203.09,0
20575050,18:52:37,18:52:37,10493,40,,,,15453.45,0
20575050,18:52:56,18:52:56,10492,41,,,,15604.05,0
20575050,18:53:42,18:53:42,10491,42,,,,15865.97,0
20575050,18:54:13,18:54:13,5196,43,,,,16082.08,0
20575050,18:54:43,18:54:43,10490,44,,,,16273.32,0
20575050,18:55:44,18:55:44,10489,45,,,,16659.55,0
20575050,18:56:48,18:56:48,10488,46,,,,17065.86,0
20575050,18:57:18,18:57:18,10487,47,,,,17285.38,0
20575050,18:58:12,18:58:12,10486,48,,,,17680.48,0
20575050,18:59:22,18:59:22,10485,49,,,,18150.99,0
20575050,18:59:46,18:59:46,10484,50,,,,18371.91,0
20575050,19:00:33,19:00:33,10483,51,,,,18679.65,0
20575050,19:01:00,19:01:00,1315,52,,,,18912.35,
20575050,19:01:33,19:01:33,1316,53,,,,19107.15,0
20575050,19:02:02,19:02:02,1317,54,,,,19294.55,0
20575050,19:02:26,19:02:26,1189,55,,,,19438.97,0
20575050,19:03:25,19:03:25,1190,56,,,,19758.76,0
20575050,19:04:31,19:04:31,1191,57,,,,20104.99,0
20575050,19:04:53,19:04:53,1192,58,,,,20238.07,0
20575050,19:05:40,19:05:40,1193,59,,,,20445.45,0
20575050,19:06:31,19:06:31,1194,60,,,,20736.01,0
20575050,19:06:55,19:06:55,1195,61,,,,20858.91,0
20575050,19:07:30,19:07:30,1196,62,,,,21070.17,0
20575050,19:08:00,19:08:00,1197,63,,,,21248.51,
20575050,19:09:57,19:09:57,1198,64,,,,21533.26,0
20575050,19:12:59,19:12:59,6894,65,,,,22004.55,0
20575050,19:14:08,19:14:08,1346,66,,,,22210.4,0
20575050,19:17:00,19:17:00,9872,67,,,,22699.28,
20575050,19:19:44,19:19:44,1398,68,,,,23686.51,0
20575050,19:20:11,19:20:11,1399,69,,,,23873.83,0
20575050,19:20:30,19:20:30,1400,70,,,,24020.21,0
20575050,19:21:06,19:21:06,1401,71,,,,24238.23,0
20575050,19:21:47,19:21:47,1402,72,,,,24499.89,0
20575050,19:22:35,19:22:35,1403,73,,,,24764.26,0
20575050,19:23:41,19:23:41,8215,74,,,,25106.11,0
20575050,19:24:04,19:24:04,1405,75,,,,25235.59,0
20575050,19:24:52,19:24:52,10094,76,,,,25487.95,0
20575050,19:26:49,19:26:49,3598,77,,,,26186.08,0
20575050,19:28:00,19:28:00,10016,78,,1,,26490.64,
20575060,18:25:00,18:25:00,10054,1,,,1,0,
20575060,18:27:41,18:27:41,381,2,,,,848.38,0
20575060,18:29:15,18:29:15,9107,3,,,,1443.94,0
20575060,18:30:00,18:30:00,9108,4,,,,1703.75,
20575060,18:30:28,18:30:28,10516,5,,,,2006.08,0
20575060,18:30:47,18:30:47,10518,6,,,,2246.39,0
20575060,18:31:38,18:31:38,10273,7,,,,2804.18,0
20575060,18:33:56,18:33:56,10053,8,,,,4510.73,0
20575060,18:34:24,18:34:24,300,9,,,,4845.2,0
20575060,18:37:35,18:37:35,304,10,,,,6873.11,0
20575060,18:38:00,18:38:00,305,11,,,,7153.44,0
20575060,18:38:32,18:38:32,307,12,,,,7515.37,0
20575060,18:39:00,18:39:00,1437,13,,,,7823.6,
20575060,18:39:05,18:39:05,1438,14,,,,7937.64,0
20575060,18:39:23,18:39:23,1439,15,,,,8235.43,0
20575060,18:39:34,18:39:34,1440,16,,,,8395.52,0
20575060,18:39:56,18:39:56,10501,17,,,,8667.84,0
20575060,18:40:15,18:40:15,309,18,,,,8980.2,0
20575060,18:40:23,18:40:23,310,19,,,,9194.56,0
20575060,18:40:35,18:40:35,311,20,,,,9435.83,0
20575060,18:41:00,18:41:00,10498,21,,,,9986.92,0
20575060,18:41:10,18:41:10,1444,22,,,,10162.94,0
20575060,18:41:26,18:41:26,1445,23,,,,10400.21,0
20575060,18:41:37,18:41:37,1446,24,,,,10567.56,0
20575060,18:42:03,18:42:03,1447,25,,,,10873.73,0
20575060,18:42:17,18:42:17,1448,26,,,,11068.94,0
20575060,18:42:28,18:42:28,1449,27,,,,11263.61,0
20575060,18:42:45,18:42:45,1450,28,,,,11520.06,0
20575060,18:43:00,18:43:00,1451,29,,,,11768.23,
20575060,18:44:23,18:44:23,1452,30,,,,12307.84,0
20575060,18:44:39,18:44:39,1453,31,,,,12425.75,0
20575060,18:45:21,18:45:21,1454,32,,,,12723.38,0
20575060,18:47:04,18:47:04,1455,33,,,,13361.43,0
20575060,18:47:46,18:47:46,1392,34,,,,13602,0
20575060,18:49:02,18:49:02,1393,35,,,,14110.11,0
20575060,18:50:03,18:50:03,5177,36,,,,14572.48,0
20575060,18:51:00,18:51:00,10497,37,,,,14890.99,
20575060,18:51:17,18:51:17,10495,38,,,,14996.73,0
20575060,18:51:54,18:51:54,10494,39,,,,15203.09,0
20575060,18:52:37,18:52:37,10493,40,,,,15453.45,0
20575060,18:52:56,18:52:56,10492,41,,,,15604.05,0
20575060,18:53:42,18:53:42,10491,42,,,,15865.97,0
20575060,18:54:13,18:54:13,5196,43,,,,16082.08,0
20575060,18:54:43,18:54:43,10490,44,,,,16273.32,0
20575060,18:55:44,18:55:44,10489,45,,,,16659.55,0
20575060,18:56:48,18:56:48,10488,46,,,,17065.86,0
20575060,18:57:18,18:57:18,10487,47,,,,17285.38,0
20575060,18:58:12,18:58:12,10486,48,,,,17680.48,0
20575060,18:59:22,18:59:22,10485,49,,,,18150.99,0
20575060,18:59:46,18:59:46,10484,50,,,,18371.91,0
20575060,19:00:33,19:00:33,10483,51,,,,18679.65,0
20575060,19:01:00,19:01:00,1315,52,,,,18912.35,
20575060,19:01:33,19:01:33,1316,53,,,,19107.15,0
20575060,19:02:02,19:02:02,1317,54,,,,19294.55,0
20575060,19:02:26,19:02:26,1189,55,,,,19438.97,0
20575060,19:03:25,19:03:25,1190,56,,,,19758.76,0
20575060,19:04:31,19:04:31,1191,57,,,,20104.99,0
20575060,19:04:53,19:04:53,1192,58,,,,20238.07,0
20575060,19:05:40,19:05:40,1193,59,,,,20445.45,0
20575060,19:06:31,19:06:31,1194,60,,,,20736.01,0
20575060,19:06:55,19:06:55,1195,61,,,,20858.91,0
20575060,19:07:30,19:07:30,1196,62,,,,21070.17,0
20575060,19:08:00,19:08:00,1197,63,,,,21248.51,
20575060,19:09:57,19:09:57,1198,64,,,,21533.26,0
20575060,19:12:59,19:12:59,6894,65,,,,22004.55,0
20575060,19:14:08,19:14:08,1346,66,,,,22210.4,0
20575060,19:17:00,19:17:00,9872,67,,,,22699.28,
20575060,19:19:44,19:19:44,1398,68,,,,23686.51,0
20575060,19:20:11,19:20:11,1399,69,,,,23873.83,0
20575060,19:20:30,19:20:30,1400,70,,,,24020.21,0
20575060,19:21:06,19:21:06,1401,71,,,,24238.23,0
20575060,19:21:47,19:21:47,1402,72,,,,24499.89,0
20575060,19:22:35,19:22:35,1403,73,,,,24764.26,0
20575060,19:23:41,19:23:41,8215,74,,,,25106.11,0
20575060,19:24:04,19:24:04,1405,75,,,,25235.59,0
20575060,19:24:52,19:24:52,10094,76,,,,25487.95,0
20575060,19:26:49,19:26:49,3598,77,,,,26186.08,0
20575060,19:28:00,19:28:00,10016,78,,1,,26490.64,
20575100,18:25:00,18:25:00,10054,1,,,1,0,
20575100,18:27:41,18:27:41,381,2,,,,848.38,0
20575100,18:29:15,18:29:15,9107,3,,,,1443.94,0
20575100,18:30:00,18:30:00,9108,4,,,,1703.75,
20575100,18:30:28,18:30:28,10516,5,,,,2006.08,0
20575100,18:30:47,18:30:47,10518,6,,,,2246.39,0
20575100,18:31:38,18:31:38,10273,7,,,,2804.18,0
20575100,18:33:56,18:33:56,10053,8,,,,4510.73,0
20575100,18:34:24,18:34:24,300,9,,,,4845.2,0
20575100,18:37:35,18:37:35,304,10,,,,6873.11,0
20575100,18:38:00,18:38:00,305,11,,,,7153.44,0
20575100,18:38:32,18:38:32,307,12,,,,7515.37,0
20575100,18:39:00,18:39:00,1437,13,,,,7823.6,
20575100,18:39:05,18:39:05,1438,14,,,,7937.64,0
20575100,18:39:23,18:39:23,1439,15,,,,8235.43,0
20575100,18:39:34,18:39:34,1440,16,,,,8395.52,0
20575100,18:39:56,18:39:56,10501,17,,,,8667.84,0
20575100,18:40:15,18:40:15,309,18,,,,8980.2,0
20575100,18:40:23,18:40:23,310,19,,,,9194.56,0
20575100,18:40:35,18:40:35,311,20,,,,9435.83,0
20575100,18:41:00,18:41:00,10498,21,,,,9986.92,0
20575100,18:41:10,18:41:10,1444,22,,,,10162.94,0
20575100,18:41:26,18:41:26,1445,23,,,,10400.21,0
20575100,18:41:37,18:41:37,1446,24,,,,10567.56,0
20575100,18:42:03,18:42:03,1447,25,,,,10873.73,0
20575100,18:42:17,18:42:17,1448,26,,,,11068.94,0
20575100,18:42:28,18:42:28,1449,27,,,,11263.61,0
20575100,18:42:45,18:42:45,1450,28,,,,11520.06,0
20575100,18:43:00,18:43:00,1451,29,,,,11768.23,
20575100,18:44:23,18:44:23,1452,30,,,,12307.84,0
20575100,18:44:39,18:44:39,1453,31,,,,12425.75,0
20575100,18:45:21,18:45:21,1454,32,,,,12723.38,0
20575100,18:47:04,18:47:04,1455,33,,,,13361.43,0
20575100,18:47:46,18:47:46,1392,34,,,,13602,0
20575100,18:49:02,18:49:02,1393,35,,,,14110.11,0
20575100,18:50:03,18:50:03,5177,36,,,,14572.48,0
20575100,18:51:00,18:51:00,10497,37,,,,14890.99,
20575100,18:51:17,18:51:17,10495,38,,,,14996.73,0
20575100,18:51:54,18:51:54,10494,39,,,,15203.09,0
20575100,18:52:37,18:52:37,10493,40,,,,15453.45,0
20575100,18:52:56,18:52:56,10492,41,,,,15604.05,0
20575100,18:53:42,18:53:42,10491,42,,,,15865.97,0
20575100,18:54:13,18:54:13,5196,43,,,,16082.08,0
20575100,18:54:43,18:54:43,10490,44,,,,16273.32,0
20575100,18:55:44,18:55:44,10489,45,,,,16659.55,0
20575100,18:56:48,18:56:48,10488,46,,,,17065.86,0
20575100,18:57:18,18:57:18,10487,47,,,,17285.38,0
20575100,18:58:12,18:58:12,10486,48,,,,17680.48,0
20575100,18:59:22,18:59:22,10485,49,,,,18150.99,0
20575100,18:59:46,18:59:46,10484,50,,,,18371.91,0
20575100,19:00:33,19:00:33,10483,51,,,,18679.65,0
20575100,19:01:00,19:01:00,1315,52,,,,18912.35,
20575100,19:01:33,19:01:33,1316,53,,,,19107.15,0
20575100,19:02:02,19:02:02,1317,54,,,,19294.55,0
20575100,19:02:26,19:02:26,1189,55,,,,19438.97,0
20575100,19:03:25,19:03:25,1190,56,,,,19758.76,0
20575100,19:04:31,19:04:31,1191,57,,,,20104.99,0
20575100,19:04:53,19:04:53,1192,58,,,,20238.07,0
20575100,19:05:40,19:05:40,1193,59,,,,20445.45,0
20575100,19:06:31,19:06:31,1194,60,,,,20736.01,0
20575100,19:06:55,19:06:55,1195,61,,,,20858.91,0
20575100,19:07:30,19:07:30,1196,62,,,,21070.17,0
20575100,19:08:00,19:08:00,1197,63,,,,21248.51,
20575100,19:09:57,19:09:57,1198,64,,,,21533.26,0
20575100,19:12:59,19:12:59,6894,65,,,,22004.55,0
20575100,19:14:08,19:14:08,1346,66,,,,22210.4,0
20575100,19:17:00,19:17:00,9872,67,,,,22699.28,
20575100,19:19:44,19:19:44,1398,68,,,,23686.51,0
20575100,19:20:11,19:20:11,1399,69,,,,23873.83,0
20575100,19:20:30,19:20:30,1400,70,,,,24020.21,0
20575100,19:21:06,19:21:06,1401,71,,,,24238.23,0
20575100,19:21:47,19:21:47,1402,72,,,,24499.89,0
20575100,19:22:35,19:22:35,1403,73,,,,24764.26,0
20575100,19:23:41,19:23:41,8215,74,,,,25106.11,0
20575100,19:24:04,19:24:04,1405,75,,,,25235.59,0
20575100,19:24:52,19:24:52,10094,76,,,,25487.95,0
20575100,19:26:49,19:26:49,3598,77,,,,26186.08,0
20575100,19:28:00,19:28:00,10016,78,,1,,26490.64,
20575110,18:25:00,18:25:00,10054,1,,,1,0,
20575110,18:27:41,18:27:41,381,2,,,,848.38,0
20575110,18:29:15,18:29:15,9107,3,,,,1443.94,0
20575110,18:30:00,18:30:00,9108,4,,,,1703.75,
20575110,18:30:28,18:30:28,10516,5,,,,2006.08,0
20575110,18:30:47,18:30:47,10518,6,,,,2246.39,0
20575110,18:31:38,18:31:38,10273,7,,,,2804.18,0
20575110,18:33:56,18:33:56,10053,8,,,,4510.73,0
20575110,18:34:24,18:34:24,300,9,,,,4845.2,0
20575110,18:37:35,18:37:35,304,10,,,,6873.11,0
20575110,18:38:00,18:38:00,305,11,,,,7153.44,0
20575110,18:38:32,18:38:32,307,12,,,,7515.37,0
20575110,18:39:00,18:39:00,1437,13,,,,7823.6,
20575110,18:39:05,18:39:05,1438,14,,,,7937.64,0
20575110,18:39:23,18:39:23,1439,15,,,,8235.43,0
20575110,18:39:34,18:39:34,1440,16,,,,8395.52,0
20575110,18:39:56,18:39:56,10501,17,,,,8667.84,0
20575110,18:40:15,18:40:15,309,18,,,,8980.2,0
20575110,18:40:23,18:40:23,310,19,,,,9194.56,0
20575110,18:40:35,18:40:35,311,20,,,,9435.83,0
20575110,18:41:00,18:41:00,10498,21,,,,9986.92,0
20575110,18:41:10,18:41:10,1444,22,,,,10162.94,0
20575110,18:41:26,18:41:26,1445,23,,,,10400.21,0
20575110,18:41:37,18:41:37,1446,24,,,,10567.56,0
20575110,18:42:03,18:42:03,1447,25,,,,10873.73,0
20575110,18:42:17,18:42:17,1448,26,,,,11068.94,0
20575110,18:42:28,18:42:28,1449,27,,,,11263.61,0
20575110,18:42:45,18:42:45,1450,28,,,,11520.06,0
20575110,18:43:00,18:43:00,1451,29,,,,11768.23,
20575110,18:44:23,18:44:23,1452,30,,,,12307.84,0
20575110,18:44:39,18:44:39,1453,31,,,,12425.75,0
20575110,18:45:21,18:45:21,1454,32,,,,12723.38,0
20575110,18:47:04,18:47:04,1455,33,,,,13361.43,0
20575110,18:47:46,18:47:46,1392,34,,,,13602,0
20575110,18:49:02,18:49:02,1393,35,,,,14110.11,0
20575110,18:50:03,18:50:03,5177,36,,,,14572.48,0
20575110,18:51:00,18:51:00,10497,37,,,,14890.99,
20575110,18:51:17,18:51:17,10495,38,,,,14996.73,0
20575110,18:51:54,18:51:54,10494,39,,,,15203.09,0
20575110,18:52:37,18:52:37,10493,40,,,,15453.45,0
20575110,18:52:56,18:52:56,10492,41,,,,15604.05,0
20575110,18:53:42,18:53:42,10491,42,,,,15865.97,0
20575110,18:54:13,18:54:13,5196,43,,,,16082.08,0
20575110,18:54:43,18:54:43,10490,44,,,,16273.32,0
20575110,18:55:44,18:55:44,10489,45,,,,16659.55,0
20575110,18:56:48,18:56:48,10488,46,,,,17065.86,0
20575110,18:57:18,18:57:18,10487,47,,,,17285.38,0
20575110,18:58:12,18:58:12,10486,48,,,,17680.48,0
20575110,18:59:22,18:59:22,10485,49,,,,18150.99,0
20575110,18:59:46,18:59:46,10484,50,,,,18371.91,0
20575110,19:00:33,19:00:33,10483,51,,,,18679.65,0
20575110,19:01:00,19:01:00,1315,52,,,,18912.35,
20575110,19:01:33,19:01:33,1316,53,,,,19107.15,0
20575110,19:02:02,19:02:02,1317,54,,,,19294.55,0
20575110,19:02:26,19:02:26,1189,55,,,,19438.97,0
20575110,19:03:25,19:03:25,1190,56,,,,19758.76,0
20575110,19:04:31,19:04:31,1191,57,,,,20104.99,0
20575110,19:04:53,19:04:53,1192,58,,,,20238.07,0
20575110,19:05:40,19:05:40,1193,59,,,,20445.45,0
20575110,19:06:31,19:06:31,1194,60,,,,20736.01,0
20575110,19:06:55,19:06:55,1195,61,,,,20858.91,0
20575110,19:07:30,19:07:30,1196,62,,,,21070.17,0
20575110,19:08:00,19:08:00,1197,63,,,,21248.51,
20575110,19:09:57,19:09:57,1198,64,,,,21533.26,0
20575110,19:12:59,19:12:59,6894,65,,,,22004.55,0
20575110,19:14:08,19:14:08,1346,66,,,,22210.4,0
20575110,19:17:00,19:17:00,9872,67,,,,22699.28,
20575110,19:19:44,19:19:44,1398,68,,,,23686.51,0
20575110,19:20:11,19:20:11,1399,69,,,,23873.83,0
20575110,19:20:30,19:20:30,1400,70,,,,24020.21,0
20575110,19:21:06,19:21:06,1401,71,,,,24238.23,0
20575110,19:21:47,19:21:47,1402,72,,,,24499.89,0
20575110,19:22:35,19:22:35,1403,73,,,,24764.26,0
20575110,19:23:41,19:23:41,8215,74,,,,25106.11,0
20575110,19:24:04,19:24:04,1405,75,,,,25235.59,0
20575110,19:24:52,19:24:52,10094,76,,,,25487.95,0
20575110,19:26:49,19:26:49,3598,77,,,,26186.08,0
20575110,19:28:00,19:28:00,10016,78,,1,,26490.64,
20700010,16:23:00,16:23:00,1430,1,,,1,0,
20700010,16:24:37,16:24:37,10498,2,,,,662.17,0
20700010,16:25:02,16:25:02,1444,3,,,,838.19,0
20700010,16:26:42,16:26:42,1451,4,,,,1408.82,0
20700010,16:28:10,16:28:10,1452,5,,,,1948.43,0
20700010,16:28:26,16:28:26,1453,6,,,,2066.34,0
20700010,16:29:11,16:29:11,1454,7,,,,2363.97,0
20700010,16:30:59,16:30:59,1455,8,,,,3002.02,0
20700010,16:31:44,16:31:44,1392,9,,,,3242.84,0
20700010,16:33:00,16:33:00,1393,10,,,,3750.53,
20700010,16:33:50,16:33:50,5177,11,,,,4213.38,0
20700010,16:34:41,16:34:41,10497,12,,,,4531.89,0
20700010,16:34:57,16:34:57,10495,13,,,,4637.63,0
20700010,16:35:30,16:35:30,10494,14,,,,4843.99,0
20700010,16:36:09,16:36:09,10493,15,,,,5094.35,0
20700010,16:36:26,16:36:26,10492,16,,,,5244.95,0
20700010,16:37:07,16:37:07,10491,17,,,,5506.87,0
20700010,16:37:35,16:37:35,5196,18,,,,5722.98,0
20700010,16:38:02,16:38:02,10490,19,,,,5914.22,0
20700010,16:38:57,16:38:57,10489,20,,,,6300.45,0
20700010,16:39:55,16:39:55,10488,21,,,,6706.76,0
20700010,16:40:21,16:40:21,10487,22,,,,6926.28,0
20700010,16:41:10,16:41:10,10486,23,,,,7321.88,0
20700010,16:41:57,16:41:57,10485,24,,,,7795.86,0
20700010,16:42:22,16:42:22,10484,25,,,,8016.34,0
20700010,16:43:00,16:43:00,10483,26,,,,8308.22,
20700010,16:43:22,16:43:22,1315,27,,,,8540.92,0
20700010,16:43:49,16:43:49,1316,28,,,,8735.72,0
20700010,16:44:12,16:44:12,1317,29,,,,8923.12,0
20700010,16:44:32,16:44:32,1189,30,,,,9067.54,0
20700010,16:45:19,16:45:19,1190,31,,,,9387.33,0
20700010,16:46:13,16:46:13,1191,32,,,,9733.56,0
20700010,16:46:31,16:46:31,1192,33,,,,9866.64,0
20700010,16:47:08,16:47:08,1193,34,,,,10074.02,0
20700010,16:47:48,16:47:48,1194,35,,,,10365.25,0
20700010,16:48:07,16:48:07,1195,36,,,,10488.15,0
20700010,16:48:36,16:48:36,1196,37,,,,10699.41,0
20700010,16:49:00,16:49:00,1197,38,,,,10877.78,
20700010,16:49:39,16:49:39,1198,39,,,,11162.53,0
20700010,16:50:39,16:50:39,6894,40,,,,11633.82,0
20700010,16:51:02,16:51:02,1346,41,,,,11839.67,0
20700010,16:52:00,16:52:00,9872,42,,,,12328.55,
20700010,16:55:44,16:55:44,1398,43,,,,13315.78,0
20700010,16:56:21,16:56:21,1399,44,,,,13503.1,0
20700010,16:56:46,16:56:46,1400,45,,,,13649.48,0
20700010,16:57:36,16:57:36,1401,46,,,,13867.5,0
20700010,16:58:32,16:58:32,1402,47,,,,14129.16,0
20700010,16:59:37,16:59:37,1403,48,,,,14393.53,0
20700010,17:01:08,17:01:08,8215,49,,,,14735.38,0
20700010,17:01:39,17:01:39,1405,50,,,,14864.86,0
20700010,17:02:44,17:02:44,10094,51,,,,15117.22,0
20700010,17:05:23,17:05:23,3598,52,,,,15815.35,0
20700010,17:07:00,17:07:00,10016,53,,1,,16119.91,
20700120,16:23:00,16:23:00,1430,1,,,1,0,
20700120,16:24:37,16:24:37,10498,2,,,,662.17,0
20700120,16:25:02,16:25:02,1444,3,,,,838.19,0
20700120,16:26:42,16:26:42,1451,4,,,,1408.82,0
20700120,16:28:10,16:28:10,1452,5,,,,1948.43,0
20700120,16:28:26,16:28:26,1453,6,,,,2066.34,0
20700120,16:29:11,16:29:11,1454,7,,,,2363.97,0
20700120,16:30:59,16:30:59,1455,8,,,,3002.02,0
20700120,16:31:44,16:31:44,1392,9,,,,3242.84,0
20700120,16:33:00,16:33:00,1393,10,,,,3750.53,
20700120,16:33:50,16:33:50,5177,11,,,,4213.38,0
20700120,16:34:41,16:34:41,10497,12,,,,4531.89,0
20700120,16:34:57,16:34:57,10495,13,,,,4637.63,0
20700120,16:35:30,16:35:30,10494,14,,,,4843.99,0
20700120,16:36:09,16:36:09,10493,15,,,,5094.35,0
20700120,16:36:26,16:36:26,10492,16,,,,5244.95,0
20700120,16:37:07,16:37:07,10491,17,,,,5506.87,0
20700120,16:37:35,16:37:35,5196,18,,,,5722.98,0
20700120,16:38:02,16:38:02,10490,19,,,,5914.22,0
20700120,16:38:57,16:38:57,10489,20,,,,6300.45,0
20700120,16:39:55,16:39:55,10488,21,,,,6706.76,0
20700120,16:40:21,16:40:21,10487,22,,,,6926.28,0
20700120,16:41:10,16:41:10,10486,23,,,,7321.88,0
20700120,16:41:57,16:41:57,10485,24,,,,7795.86,0
20700120,16:42:22,16:42:22,10484,25,,,,8016.34,0
20700120,16:43:00,16:43:00,10483,26,,,,8308.22,
20700120,16:43:22,16:43:22,1315,27,,,,8540.92,0
20700120,16:43:49,16:43:49,1316,28,,,,8735.72,0
20700120,16:44:12,16:44:12,1317,29,,,,8923.12,0
20700120,16:44:32,16:44:32,1189,30,,,,9067.54,0
20700120,16:45:19,16:45:19,1190,31,,,,9387.33,0
20700120,16:46:13,16:46:13,1191,32,,,,9733.56,0
20700120,16:46:31,16:46:31,1192,33,,,,9866.64,0
20700120,16:47:08,16:47:08,1193,34,,,,10074.02,0
20700120,16:47:48,16:47:48,1194,35,,,,10365.25,0
20700120,16:48:07,16:48:07,1195,36,,,,10488.15,0
20700120,16:48:36,16:48:36,1196,37,,,,10699.41,0
20700120,16:49:00,16:49:00,1197,38,,,,10877.78,
20700120,16:49:39,16:49:39,1198,39,,,,11162.53,0
20700120,16:50:39,16:50:39,6894,40,,,,11633.82,0
20700120,16:51:02,16:51:02,1346,41,,,,11839.67,0
20700120,16:52:00,16:52:00,9872,42,,,,12328.55,
20700120,16:55:44,16:55:44,1398,43,,,,13315.78,0
20700120,16:56:21,16:56:21,1399,44,,,,13503.1,0
20700120,16:56:46,16:56:46,1400,45,,,,13649.48,0
20700120,16:57:36,16:57:36,1401,46,,,,13867.5,0
20700120,16:58:32,16:58:32,1402,47,,,,14129.16,0
20700120,16:59:37,16:59:37,1403,48,,,,14393.53,0
20700120,17:01:08,17:01:08,8215,49,,,,14735.38,0
20700120,17:01:39,17:01:39,1405,50,,,,14864.86,0
20700120,17:02:44,17:02:44,10094,51,,,,15117.22,0
20700120,17:05:23,17:05:23,3598,52,,,,15815.35,0
20700120,17:07:00,17:07:00,10016,53,,1,,16119.91,
21155070,15:24:00,15:24:00,1430,1,,,1,0,
21155070,15:25:37,15:25:37,10498,2,,,,662.17,0
21155070,15:26:02,15:26:02,1444,3,,,,838.19,0
21155070,15:27:42,15:27:42,1451,4,,,,1408.82,0
21155070,15:29:10,15:29:10,1452,5,,,,1948.43,0
21155070,15:29:26,15:29:26,1453,6,,,,2066.34,0
21155070,15:30:11,15:30:11,1454,7,,,,2363.97,0
21155070,15:31:59,15:31:59,1455,8,,,,3002.02,0
21155070,15:32:44,15:32:44,1392,9,,,,3242.84,0
21155070,15:34:00,15:34:00,1393,10,,,,3750.53,
21155070,15:34:50,15:34:50,5177,11,,,,4213.38,0
21155070,15:35:41,15:35:41,10497,12,,,,4531.89,0
21155070,15:35:57,15:35:57,10495,13,,,,4637.63,0
21155070,15:36:30,15:36:30,10494,14,,,,4843.99,0
21155070,15:37:09,15:37:09,10493,15,,,,5094.35,0
21155070,15:37:26,15:37:26,10492,16,,,,5244.95,0
21155070,15:38:07,15:38:07,10491,17,,,,5506.87,0
21155070,15:38:35,15:38:35,5196,18,,,,5722.98,0
21155070,15:39:02,15:39:02,10490,19,,,,5914.22,0
21155070,15:39:57,15:39:57,10489,20,,,,6300.45,0
21155070,15:40:55,15:40:55,10488,21,,,,6706.76,0
21155070,15:41:21,15:41:21,10487,22,,,,6926.28,0
21155070,15:42:10,15:42:10,10486,23,,,,7321.88,0
21155070,15:42:57,15:42:57,10485,24,,,,7795.86,0
21155070,15:43:22,15:43:22,10484,25,,,,8016.34,0
21155070,15:44:00,15:44:00,10483,26,,,,8308.22,
21155070,15:44:22,15:44:22,1315,27,,,,8540.92,0
21155070,15:44:49,15:44:49,1316,28,,,,8735.72,0
21155070,15:45:12,15:45:12,1317,29,,,,8923.12,0
21155070,15:45:32,15:45:32,1189,30,,,,9067.54,0
21155070,15:46:19,15:46:19,1190,31,,,,9387.33,0
21155070,15:47:13,15:47:13,1191,32,,,,9733.56,0
21155070,15:47:31,15:47:31,1192,33,,,,9866.64,0
21155070,15:48:08,15:48:08,1193,34,,,,10074.02,0
21155070,15:48:48,15:48:48,1194,35,,,,10365.25,0
21155070,15:49:07,15:49:07,1195,36,,,,10488.15,0
21155070,15:49:36,15:49:36,1196,37,,,,10699.41,0
21155070,15:50:00,15:50:00,1197,38,,,,10877.78,
21155070,15:50:39,15:50:39,1198,39,,,,11162.53,0
21155070,15:51:39,15:51:39,6894,40,,,,11633.82,0
21155070,15:52:02,15:52:02,1346,41,,,,11839.67,0
21155070,15:53:00,15:53:00,9872,42,,,,12328.55,
21155070,15:56:44,15:56:44,1398,43,,,,13315.78,0
21155070,15:57:21,15:57:21,1399,44,,,,13503.1,0
21155070,15:57:46,15:57:46,1400,45,,,,13649.48,0
21155070,15:58:36,15:58:36,1401,46,,,,13867.5,0
21155070,15:59:32,15:59:32,1402,47,,,,14129.16,0
21155070,16:00:37,16:00:37,1403,48,,,,14393.53,0
21155070,16:02:08,16:02:08,8215,49,,,,14735.38,0
21155070,16:02:39,16:02:39,1405,50,,,,14864.86,0
21155070,16:03:44,16:03:44,10094,51,,,,15117.22,0
21155070,16:06:23,16:06:23,3598,52,,,,15815.35,0
21155070,16:08:00,16:08:00,10016,53,,1,,16119.91,
21396020,17:17:00,17:17:00,1393,1,,,1,0,
21396020,17:18:06,17:18:06,5177,2,,,,462.52,0
21396020,17:19:00,17:19:00,10497,3,,,,779.97,
21396020,17:19:17,17:19:17,10495,4,,,,885.71,0
21396020,17:19:54,17:19:54,10494,5,,,,1092.07,0
21396020,17:20:37,17:20:37,10493,6,,,,1342.43,0
21396020,17:20:56,17:20:56,10492,7,,,,1493.03,0
21396020,17:21:42,17:21:42,10491,8,,,,1754.95,0
21396020,17:22:13,17:22:13,5196,9,,,,1971.06,0
21396020,17:22:43,17:22:43,10490,10,,,,2162.3,0
21396020,17:23:44,17:23:44,10489,11,,,,2548.53,0
21396020,17:24:48,17:24:48,10488,12,,,,2954.84,0
21396020,17:25:18,17:25:18,10487,13,,,,3174.36,0
21396020,17:26:12,17:26:12,10486,14,,,,3569.46,0
21396020,17:27:22,17:27:22,10485,15,,,,4039.97,0
21396020,17:27:46,17:27:46,10484,16,,,,4260.89,0
21396020,17:28:33,17:28:33,10483,17,,,,4568.63,0
21396020,17:29:00,17:29:00,1315,18,,,,4801.33,
21396020,17:29:33,17:29:33,1316,19,,,,4996.13,0
21396020,17:30:02,17:30:02,1317,20,,,,5183.53,0
21396020,17:30:26,17:30:26,1189,21,,,,5327.95,0
21396020,17:31:25,17:31:25,1190,22,,,,5647.83,0
21396020,17:32:31,17:32:31,1191,23,,,,5994.06,0
21396020,17:32:53,17:32:53,1192,24,,,,6127.14,0
21396020,17:33:40,17:33:40,1193,25,,,,6334.52,0
21396020,17:34:31,17:34:31,1194,26,,,,6625.08,0
21396020,17:34:55,17:34:55,1195,27,,,,6747.98,0
21396020,17:35:30,17:35:30,1196,28,,,,6959.24,0
21396020,17:36:00,17:36:00,1197,29,,,,7137.58,
21396020,17:37:03,17:37:03,1198,30,,,,7423.97,0
21396020,17:38:45,17:38:45,6894,31,,,,7895.26,0
21396020,17:39:23,17:39:23,1346,32,,,,8101.11,0
21396020,17:41:00,17:41:00,9872,33,,,,8589.99,
21396020,17:43:29,17:43:29,1398,34,,,,9577.22,0
21396020,17:43:54,17:43:54,1399,35,,,,9764.54,0
21396020,17:44:11,17:44:11,1400,36,,,,9910.92,0
21396020,17:44:44,17:44:44,1401,37,,,,10128.94,0
21396020,17:45:21,17:45:21,1402,38,,,,10390.6,0
21396020,17:46:05,17:46:05,1403,39,,,,10654.97,0
21396020,17:47:05,17:47:05,8215,40,,,,10996.82,0
21396020,17:47:26,17:47:26,1405,41,,,,11126.3,0
21396020,17:48:09,17:48:09,10094,42,,,,11378.66,0
21396020,17:49:55,17:49:55,3598,43,,,,12076.79,0
21396020,17:51:00,17:51:00,10016,44,,1,,12381.35,
21396030,17:17:00,17:17:00,1393,1,,,1,0,
21396030,17:18:06,17:18:06,5177,2,,,,462.52,0
21396030,17:19:00,17:19:00,10497,3,,,,779.97,
21396030,17:19:17,17:19:17,10495,4,,,,885.71,0
21396030,17:19:54,17:19:54,10494,5,,,,1092.07,0
21396030,17:20:37,17:20:37,10493,6,,,,1342.43,0
21396030,17:20:56,17:20:56,10492,7,,,,1493.03,0
21396030,17:21:42,17:21:42,10491,8,,,,1754.95,0
21396030,17:22:13,17:22:13,5196,9,,,,1971.06,0
21396030,17:22:43,17:22:43,10490,10,,,,2162.3,0
21396030,17:23:44,17:23:44,10489,11,,,,2548.53,0
21396030,17:24:48,17:24:48,10488,12,,,,2954.84,0
21396030,17:25:18,17:25:18,10487,13,,,,3174.36,0
21396030,17:26:12,17:26:12,10486,14,,,,3569.46,0
21396030,17:27:22,17:27:22,10485,15,,,,4039.97,0
21396030,17:27:46,17:27:46,10484,16,,,,4260.89,0
21396030,17:28:33,17:28:33,10483,17,,,,4568.63,0
21396030,17:29:00,17:29:00,1315,18,,,,4801.33,
21396030,17:29:33,17:29:33,1316,19,,,,4996.13,0
21396030,17:30:02,17:30:02,1317,20,,,,5183.53,0
21396030,17:30:26,17:30:26,1189,21,,,,5327.95,0
21396030,17:31:25,17:31:25,1190,22,,,,5647.83,0
21396030,17:32:31,17:32:31,1191,23,,,,5994.06,0
21396030,17:32:53,17:32:53,1192,24,,,,6127.14,0
21396030,17:33:40,17:33:40,1193,25,,,,6334.52,0
21396030,17:34:31,17:34:31,1194,26,,,,6625.08,0
21396030,17:34:55,17:34:55,1195,27,,,,6747.98,0
21396030,17:35:30,17:35:30,1196,28,,,,6959.24,0
21396030,17:36:00,17:36:00,1197,29,,,,7137.58,
21396030,17:37:03,17:37:03,1198,30,,,,7423.97,0
21396030,17:38:45,17:38:45,6894,31,,,,7895.26,0
21396030,17:39:23,17:39:23,1346,32,,,,8101.11,0
21396030,17:41:00,17:41:00,9872,33,,,,8589.99,
21396030,17:43:29,17:43:29,1398,34,,,,9577.22,0
21396030,17:43:54,17:43:54,1399,35,,,,9764.54,0
21396030,17:44:11,17:44:11,1400,36,,,,9910.92,0
21396030,17:44:44,17:44:44,1401,37,,,,10128.94,0
21396030,17:45:21,17:45:21,1402,38,,,,10390.6,0
21396030,17:46:05,17:46:05,1403,39,,,,10654.97,0
21396030,17:47:05,17:47:05,8215,40,,,,10996.82,0
21396030,17:47:26,17:47:26,1405,41,,,,11126.3,0
21396030,17:48:09,17:48:09,10094,42,,,,11378.66,0
21396030,17:49:55,17:49:55,3598,43,,,,12076.79,0
21396030,17:51:00,17:51:00,10016,44,,1,,12381.35,
21396040,17:17:00,17:17:00,1393,1,,,1,0,
21396040,17:18:06,17:18:06,5177,2,,,,462.52,0
21396040,17:19:00,17:19:00,10497,3,,,,779.97,
21396040,17:19:17,17:19:17,10495,4,,,,885.71,0
21396040,17:19:54,17:19:54,10494,5,,,,1092.07,0
21396040,17:20:37,17:20:37,10493,6,,,,1342.43,0
21396040,17:20:56,17:20:56,10492,7,,,,1493.03,0
21396040,17:21:42,17:21:42,10491,8,,,,1754.95,0
21396040,17:22:13,17:22:13,5196,9,,,,1971.06,0
21396040,17:22:43,17:22:43,10490,10,,,,2162.3,0
21396040,17:23:44,17:23:44,10489,11,,,,2548.53,0
21396040,17:24:48,17:24:48,10488,12,,,,2954.84,0
21396040,17:25:18,17:25:18,10487,13,,,,3174.36,0
21396040,17:26:12,17:26:12,10486,14,,,,3569.46,0
21396040,17:27:22,17:27:22,10485,15,,,,4039.97,0
21396040,17:27:46,17:27:46,10484,16,,,,4260.89,0
21396040,17:28:33,17:28:33,10483,17,,,,4568.63,0
21396040,17:29:00,17:29:00,1315,18,,,,4801.33,
21396040,17:29:33,17:29:33,1316,19,,,,4996.13,0
21396040,17:30:02,17:30:02,1317,20,,,,5183.53,0
21396040,17:30:26,17:30:26,1189,21,,,,5327.95,0
21396040,17:31:25,17:31:25,1190,22,,,,5647.83,0
21396040,17:32:31,17:32:31,1191,23,,,,5994.06,0
21396040,17:32:53,17:32:53,1192,24,,,,6127.14,0
21396040,17:33:40,17:33:40,1193,25,,,,6334.52,0
21396040,17:34:31,17:34:31,1194,26,,,,6625.08,0
21396040,17:34:55,17:34:55,1195,27,,,,6747.98,0
21396040,17:35:30,17:35:30,1196,28,,,,6959.24,0
21396040,17:36:00,17:36:00,1197,29,,,,7137.58,
21396040,17:37:03,17:37:03,1198,30,,,,7423.97,0
21396040,17:38:45,17:38:45,6894,31,,,,7895.26,0
21396040,17:39:23,17:39:23,1346,32,,,,8101.11,0
21396040,17:41:00,17:41:00,9872,33,,,,8589.99,
21396040,17:43:29,17:43:29,1398,34,,,,9577.22,0
21396040,17:43:54,17:43:54,1399,35,,,,9764.54,0
21396040,17:44:11,17:44:11,1400,36,,,,9910.92,0
21396040,17:44:44,17:44:44,1401,37,,,,10128.94,0
21396040,17:45:21,17:45:21,1402,38,,,,10390.6,0
21396040,17:46:05,17:46:05,1403,39,,,,10654.97,0
21396040,17:47:05,17:47:05,8215,40,,,,10996.82,0
21396040,17:47:26,17:47:26,1405,41,,,,11126.3,0
21396040,17:48:09,17:48:09,10094,42,,,,11378.66,0
21396040,17:49:55,17:49:55,3598,43,,,,12076.79,0
21396040,17:51:00,17:51:00,10016,44,,1,,12381.35,
21396050,17:17:00,17:17:00,1393,1,,,1,0,
21396050,17:18:06,17:18:06,5177,2,,,,462.52,0
21396050,17:19:00,17:19:00,10497,3,,,,779.97,
21396050,17:19:17,17:19:17,10495,4,,,,885.71,0
21396050,17:19:54,17:19:54,10494,5,,,,1092.07,0
21396050,17:20:37,17:20:37,10493,6,,,,1342.43,0
21396050,17:20:56,17:20:56,10492,7,,,,1493.03,0
21396050,17:21:42,17:21:42,10491,8,,,,1754.95,0
21396050,17:22:13,17:22:13,5196,9,,,,1971.06,0
21396050,17:22:43,17:22:43,10490,10,,,,2162.3,0
21396050,17:23:44,17:23:44,10489,11,,,,2548.53,0
21396050,17:24:48,17:24:48,10488,12,,,,2954.84,0
21396050,17:25:18,17:25:18,10487,13,,,,3174.36,0
21396050,17:26:12,17:26:12,10486,14,,,,3569.46,0
21396050,17:27:22,17:27:22,10485,15,,,,4039.97,0
21396050,17:27:46,17:27:46,10484,16,,,,4260.89,0
21396050,17:28:33,17:28:33,10483,17,,,,4568.63,0
21396050,17:29:00,17:29:00,1315,18,,,,4801.33,
21396050,17:29:33,17:29:33,1316,19,,,,4996.13,0
21396050,17:30:02,17:30:02,1317,20,,,,5183.53,0
21396050,17:30:26,17:30:26,1189,21,,,,5327.95,0
21396050,17:31:25,17:31:25,1190,22,,,,5647.83,0
21396050,17:32:31,17:32:31,1191,23,,,,5994.06,0
21396050,17:32:53,17:32:53,1192,24,,,,6127.14,0
21396050,17:33:40,17:33:40,1193,25,,,,6334.52,0
21396050,17:34:31,17:34:31,1194,26,,,,6625.08,0
21396050,17:34:55,17:34:55,1195,27,,,,6747.98,0
21396050,17:35:30,17:35:30,1196,28,,,,6959.24,0
21396050,17:36:00,17:36:00,1197,29,,,,7137.58,
21396050,17:37:03,17:37:03,1198,30,,,,7423.97,0
21396050,17:38:45,17:38:45,6894,31,,,,7895.26,0
21396050,17:39:23,17:39:23,1346,32,,,,8101.11,0
21396050,17:41:00,17:41:00,9872,33,,,,8589.99,
21396050,17:43:29,17:43:29,1398,34,,,,9577.22,0
21396050,17:43:54,17:43:54,1399,35,,,,9764.54,0
21396050,17:44:11,17:44:11,1400,36,,,,9910.92,0
21396050,17:44:44,17:44:44,1401,37,,,,10128.94,0
21396050,17:45:21,17:45:21,1402,38,,,,10390.6,0
21396050,17:46:05,17:46:05,1403,39,,,,10654.97,0
21396050,17:47:05,17:47:05,8215,40,,,,10996.82,0
21396050,17:47:26,17:47:26,1405,41,,,,11126.3,0
21396050,17:48:09,17:48:09,10094,42,,,,11378.66,0
21396050,17:49:55,17:49:55,3598,43,,,,12076.79,0
21396050,17:51:00,17:51:00,10016,44,,1,,12381.35,
21396060,17:17:00,17:17:00,1393,1,,,1,0,
21396060,17:18:06,17:18:06,5177,2,,,,462.52,0
21396060,17:19:00,17:19:00,10497,3,,,,779.97,
21396060,17:19:17,17:19:17,10495,4,,,,885.71,0
21396060,17:19:54,17:19:54,10494,5,,,,1092.07,0
21396060,17:20:37,17:20:37,10493,6,,,,1342.43,0
21396060,17:20:56,17:20:56,10492,7,,,,1493.03,0
21396060,17:21:42,17:21:42,10491,8,,,,1754.95,0
21396060,17:22:13,17:22:13,5196,9,,,,1971.06,0
21396060,17:22:43,17:22:43,10490,10,,,,2162.3,0
21396060,17:23:44,17:23:44,10489,11,,,,2548.53,0
21396060,17:24:48,17:24:48,10488,12,,,,2954.84,0
21396060,17:25:18,17:25:18,10487,13,,,,3174.36,0
21396060,17:26:12,17:26:12,10486,14,,,,3569.46,0
21396060,17:27:22,17:27:22,10485,15,,,,4039.97,0
21396060,17:27:46,17:27:46,10484,16,,,,4260.89,0
21396060,17:28:33,17:28:33,10483,17,,,,4568.63,0
21396060,17:29:00,17:29:00,1315,18,,,,4801.33,
21396060,17:29:33,17:29:33,1316,19,,,,4996.13,0
21396060,17:30:02,17:30:02,1317,20,,,,5183.53,0
21396060,17:30:26,17:30:26,1189,21,,,,5327.95,0
21396060,17:31:25,17:31:25,1190,22,,,,5647.83,0
21396060,17:32:31,17:32:31,1191,23,,,,5994.06,0
21396060,17:32:53,17:32:53,1192,24,,,,6127.14,0
21396060,17:33:40,17:33:40,1193,25,,,,6334.52,0
21396060,17:34:31,17:34:31,1194,26,,,,6625.08,0
21396060,17:34:55,17:34:55,1195,27,,,,6747.98,0
21396060,17:35:30,17:35:30,1196,28,,,,6959.24,0
21396060,17:36:00,17:36:00,1197,29,,,,7137.58,
21396060,17:37:03,17:37:03,1198,30,,,,7423.97,0
21396060,17:38:45,17:38:45,6894,31,,,,7895.26,0
21396060,17:39:23,17:39:23,1346,32,,,,8101.11,0
21396060,17:41:00,17:41:00,9872,33,,,,8589.99,
21396060,17:43:29,17:43:29,1398,34,,,,9577.22,0
21396060,17:43:54,17:43:54,1399,35,,,,9764.54,0
21396060,17:44:11,17:44:11,1400,36,,,,9910.92,0
21396060,17:44:44,17:44:44,1401,37,,,,10128.94,0
21396060,17:45:21,17:45:21,1402,38,,,,10390.6,0
21396060,17:46:05,17:46:05,1403,39,,,,10654.97,0
21396060,17:47:05,17:47:05,8215,40,,,,10996.82,0
21396060,17:47:26,17:47:26,1405,41,,,,11126.3,0
21396060,17:48:09,17:48:09,10094,42,,,,11378.66,0
21396060,17:49:55,17:49:55,3598,43,,,,12076.79,0
21396060,17:51:00,17:51:00,10016,44,,1,,12381.35,
21396100,17:17:00,17:17:00,1393,1,,,1,0,
21396100,17:18:06,17:18:06,5177,2,,,,462.52,0
21396100,17:19:00,17:19:00,10497,3,,,,779.97,
21396100,17:19:17,17:19:17,10495,4,,,,885.71,0
21396100,17:19:54,17:19:54,10494,5,,,,1092.07,0
21396100,17:20:37,17:20:37,10493,6,,,,1342.43,0
21396100,17:20:56,17:20:56,10492,7,,,,1493.03,0
21396100,17:21:42,17:21:42,10491,8,,,,1754.95,0
21396100,17:22:13,17:22:13,5196,9,,,,1971.06,0
21396100,17:22:43,17:22:43,10490,10,,,,2162.3,0
21396100,17:23:44,17:23:44,10489,11,,,,2548.53,0
21396100,17:24:48,17:24:48,10488,12,,,,2954.84,0
21396100,17:25:18,17:25:18,10487,13,,,,3174.36,0
21396100,17:26:12,17:26:12,10486,14,,,,3569.46,0
21396100,17:27:22,17:27:22,10485,15,,,,4039.97,0
21396100,17:27:46,17:27:46,10484,16,,,,4260.89,0
21396100,17:28:33,17:28:33,10483,17,,,,4568.63,0
21396100,17:29:00,17:29:00,1315,18,,,,4801.33,
21396100,17:29:33,17:29:33,1316,19,,,,4996.13,0
21396100,17:30:02,17:30:02,1317,20,,,,5183.53,0
21396100,17:30:26,17:30:26,1189,21,,,,5327.95,0
21396100,17:31:25,17:31:25,1190,22,,,,5647.83,0
21396100,17:32:31,17:32:31,1191,23,,,,5994.06,0
21396100,17:32:53,17:32:53,1192,24,,,,6127.14,0
21396100,17:33:40,17:33:40,1193,25,,,,6334.52,0
21396100,17:34:31,17:34:31,1194,26,,,,6625.08,0
21396100,17:34:55,17:34:55,1195,27,,,,6747.98,0
21396100,17:35:30,17:35:30,1196,28,,,,6959.24,0
21396100,17:36:00,17:36:00,1197,29,,,,7137.58,
21396100,17:37:03,17:37:03,1198,30,,,,7423.97,0
21396100,17:38:45,17:38:45,6894,31,,,,7895.26,0
21396100,17:39:23,17:39:23,1346,32,,,,8101.11,0
21396100,17:41:00,17:41:00,9872,33,,,,8589.99,
21396100,17:43:29,17:43:29,1398,34,,,,9577.22,0
21396100,17:43:54,17:43:54,1399,35,,,,9764.54,0
21396100,17:44:11,17:44:11,1400,36,,,,9910.92,0
21396100,17:44:44,17:44:44,1401,37,,,,10128.94,0
21396100,17:45:21,17:45:21,1402,38,,,,10390.6,0
21396100,17:46:05,17:46:05,1403,39,,,,10654.97,0
21396100,17:47:05,17:47:05,8215,40,,,,10996.82,0
21396100,17:47:26,17:47:26,1405,41,,,,11126.3,0
21396100,17:48:09,17:48:09,10094,42,,,,11378.66,0
21396100,17:49:55,17:49:55,3598,43,,,,12076.79,0
21396100,17:51:00,17:51:00,10016,44,,1,,12381.35,
21396110,17:17:00,17:17:00,1393,1,,,1,0,
21396110,17:18:06,17:18:06,5177,2,,,,462.52,0
21396110,17:19:00,17:19:00,10497,3,,,,779.97,
21396110,17:19:17,17:19:17,10495,4,,,,885.71,0
21396110,17:19:54,17:19:54,10494,5,,,,1092.07,0
21396110,17:20:37,17:20:37,10493,6,,,,1342.43,0
21396110,17:20:56,17:20:56,10492,7,,,,1493.03,0
21396110,17:21:42,17:21:42,10491,8,,,,1754.95,0
21396110,17:22:13,17:22:13,5196,9,,,,1971.06,0
21396110,17:22:43,17:22:43,10490,10,,,,2162.3,0
21396110,17:23:44,17:23:44,10489,11,,,,2548.53,0
21396110,17:24:48,17:24:48,10488,12,,,,2954.84,0
21396110,17:25:18,17:25:18,10487,13,,,,3174.36,0
21396110,17:26:12,17:26:12,10486,14,,,,3569.46,0
21396110,17:27:22,17:27:22,10485,15,,,,4039.97,0
21396110,17:27:46,17:27:46,10484,16,,,,4260.89,0
21396110,17:28:33,17:28:33,10483,17,,,,4568.63,0
21396110,17:29:00,17:29:00,1315,18,,,,4801.33,
21396110,17:29:33,17:29:33,1316,19,,,,4996.13,0
21396110,17:30:02,17:30:02,1317,20,,,,5183.53,0
21396110,17:30:26,17:30:26,1189,21,,,,5327.95,0
21396110,17:31:25,17:31:25,1190,22,,,,5647.83,0
21396110,17:32:31,17:32:31,1191,23,,,,5994.06,0
21396110,17:32:53,17:32:53,1192,24,,,,6127.14,0
21396110,17:33:40,17:33:40,1193,25,,,,6334.52,0
21396110,17:34:31,17:34:31,1194,26,,,,6625.08,0
21396110,17:34:55,17:34:55,1195,27,,,,6747.98,0
21396110,17:35:30,17:35:30,1196,28,,,,6959.24,0
21396110,17:36:00,17:36:00,1197,29,,,,7137.58,
21396110,17:37:03,17:37:03,1198,30,,,,7423.97,0
21396110,17:38:45,17:38:45,6894,31,,,,7895.26,0
21396110,17:39:23,17:39:23,1346,32,,,,8101.11,0
21396110,17:41:00,17:41:00,9872,33,,,,8589.99,
21396110,17:43:29,17:43:29,1398,34,,,,9577.22,0
21396110,17:43:54,17:43:54,1399,35,,,,9764.54,0
21396110,17:44:11,17:44:11,1400,36,,,,9910.92,0
21396110,17:44:44,17:44:44,1401,37,,,,10128.94,0
21396110,17:45:21,17:45:21,1402,38,,,,10390.6,0
21396110,17:46:05,17:46:05,1403,39,,,,10654.97,0
21396110,17:47:05,17:47:05,8215,40,,,,10996.82,0
21396110,17:47:26,17:47:26,1405,41,,,,11126.3,0
21396110,17:48:09,17:48:09,10094,42,,,,11378.66,0
21396110,17:49:55,17:49:55,3598,43,,,,12076.79,0
21396110,17:51:00,17:51:00,10016,44,,1,,12381.35,
21526070,07:54:00,07:54:00,1430,1,,,1,0,
21526070,07:55:27,07:55:27,10498,2,,,,662.17,0
21526070,07:55:49,07:55:49,1444,3,,,,838.19,0
21526070,07:57:20,07:57:20,1451,4,,,,1408.82,0
21526070,07:58:39,07:58:39,1452,5,,,,1948.43,0
21526070,07:58:54,07:58:54,1453,6,,,,2066.34,0
21526070,07:59:34,07:59:34,1454,7,,,,2363.97,0
21526070,08:01:11,08:01:11,1455,8,,,,3002.02,0
21526070,08:01:52,08:01:52,1392,9,,,,3242.84,0
21526070,08:03:00,08:03:00,1393,10,,,,3750.53,
21526070,08:03:45,08:03:45,5177,11,,,,4213.38,0
21526070,08:04:31,08:04:31,10497,12,,,,4531.89,0
21526070,08:04:45,08:04:45,10495,13,,,,4637.63,0
21526070,08:05:15,08:05:15,10494,14,,,,4843.99,0
21526070,08:05:50,08:05:50,10493,15,,,,5094.35,0
21526070,08:06:06,08:06:06,10492,16,,,,5244.95,0
21526070,08:06:42,08:06:42,10491,17,,,,5506.87,0
21526070,08:07:08,08:07:08,5196,18,,,,5722.98,0
21526070,08:07:32,08:07:32,10490,19,,,,5914.22,0
21526070,08:08:21,08:08:21,10489,20,,,,6300.45,0
21526070,08:09:13,08:09:13,10488,21,,,,6706.76,0
21526070,08:09:37,08:09:37,10487,22,,,,6926.28,0
21526070,08:10:21,08:10:21,10486,23,,,,7321.88,0
21526070,08:11:03,08:11:03,10485,24,,,,7795.86,0
21526070,08:11:26,08:11:26,10484,25,,,,8016.34,0
21526070,08:12:00,08:12:00,10483,26,,,,8308.22,
21526070,08:12:22,08:12:22,1315,27,,,,8540.92,0
21526070,08:12:49,08:12:49,1316,28,,,,8735.72,0
21526070,08:13:12,08:13:12,1317,29,,,,8923.12,0
21526070,08:13:32,08:13:32,1189,30,,,,9067.54,0
21526070,08:14:19,08:14:19,1190,31,,,,9387.33,0
21526070,08:15:13,08:15:13,1191,32,,,,9733.56,0
21526070,08:15:31,08:15:31,1192,33,,,,9866.64,0
21526070,08:16:08,08:16:08,1193,34,,,,10074.02,0
21526070,08:16:48,08:16:48,1194,35,,,,10365.25,0
21526070,08:17:07,08:17:07,1195,36,,,,10488.15,0
21526070,08:17:36,08:17:36,1196,37,,,,10699.41,0
21526070,08:18:00,08:18:00,1197,38,,,,10877.78,
21526070,08:18:39,08:18:39,1198,39,,,,11162.53,0
21526070,08:19:39,08:19:39,6894,40,,,,11633.82,0
21526070,08:20:02,08:20:02,1346,41,,,,11839.67,0
21526070,08:21:00,08:21:00,9872,42,,,,12328.55,
21526070,08:23:59,08:23:59,1398,43,,,,13315.78,0
21526070,08:24:29,08:24:29,1399,44,,,,13503.1,0
21526070,08:24:49,08:24:49,1400,45,,,,13649.48,0
21526070,08:25:29,08:25:29,1401,46,,,,13867.5,0
21526070,08:26:13,08:26:13,1402,47,,,,14129.16,0
21526070,08:27:06,08:27:06,1403,48,,,,14393.53,0
21526070,08:28:18,08:28:18,8215,49,,,,14735.38,0
21526070,08:28:43,08:28:43,1405,50,,,,14864.86,0
21526070,08:29:35,08:29:35,10094,51,,,,15117.22,0
21526070,08:31:42,08:31:42,3598,52,,,,15815.35,0
21526070,08:33:00,08:33:00,10016,53,,1,,16119.91,
21845020,15:28:00,15:28:00,10431,1,,1,1,0,
21845020,15:35:00,15:35:00,1196,2,,,,361.23,
21845020,15:36:18,15:36:18,1197,3,,,,539.57,0
21845020,15:38:15,15:38:15,1198,4,,,,824.32,0
21845020,15:41:15,15:41:15,6894,5,,,,1295.47,0
21845020,15:42:33,15:42:33,1346,6,,,,1504.52,0
21845020,15:45:00,15:45:00,9872,7,,,,1987.29,
21845020,15:47:23,15:47:23,1398,8,,,,2985.64,0
21845020,15:47:48,15:47:48,1399,9,,,,3175.36,0
21845020,15:48:05,15:48:05,1400,10,,,,3321.76,0
21845020,15:48:42,15:48:42,1401,11,,,,3545.09,0
21845020,15:49:20,15:49:20,1402,12,,,,3806.75,0
21845020,15:50:04,15:50:04,1403,13,,,,4071.12,0
21845020,15:51:04,15:51:04,8215,14,,,,4412.97,0
21845020,15:51:25,15:51:25,1405,15,,,,4542.45,0
21845020,15:52:09,15:52:09,10094,16,,,,4794.81,0
21845020,15:53:55,15:53:55,3598,17,,,,5492.94,0
21845020,15:55:00,15:55:00,10016,18,,1,,5797.5,
21845030,15:28:00,15:28:00,10431,1,,1,1,0,
21845030,15:35:00,15:35:00,1196,2,,,,361.23,
21845030,15:36:18,15:36:18,1197,3,,,,539.57,0
21845030,15:38:15,15:38:15,1198,4,,,,824.32,0
21845030,15:41:15,15:41:15,6894,5,,,,1295.47,0
21845030,15:42:33,15:42:33,1346,6,,,,1504.52,0
21845030,15:45:00,15:45:00,9872,7,,,,1987.29,
21845030,15:47:23,15:47:23,1398,8,,,,2985.64,0
21845030,15:47:48,15:47:48,1399,9,,,,3175.36,0
21845030,15:48:05,15:48:05,1400,10,,,,3321.76,0
21845030,15:48:42,15:48:42,1401,11,,,,3545.09,0
21845030,15:49:20,15:49:20,1402,12,,,,3806.75,0
21845030,15:50:04,15:50:04,1403,13,,,,4071.12,0
21845030,15:51:04,15:51:04,8215,14,,,,4412.97,0
21845030,15:51:25,15:51:25,1405,15,,,,4542.45,0
21845030,15:52:09,15:52:09,10094,16,,,,4794.81,0
21845030,15:53:55,15:53:55,3598,17,,,,5492.94,0
21845030,15:55:00,15:55:00,10016,18,,1,,5797.5,
21845040,15:28:00,15:28:00,10431,1,,1,1,0,
21845040,15:35:00,15:35:00,1196,2,,,,361.23,
21845040,15:36:18,15:36:18,1197,3,,,,539.57,0
21845040,15:38:15,15:38:15,1198,4,,,,824.32,0
21845040,15:41:15,15:41:15,6894,5,,,,1295.47,0
21845040,15:42:33,15:42:33,1346,6,,,,1504.52,0
21845040,15:45:00,15:45:00,9872,7,,,,1987.29,
21845040,15:47:23,15:47:23,1398,8,,,,2985.64,0
21845040,15:47:48,15:47:48,1399,9,,,,3175.36,0
21845040,15:48:05,15:48:05,1400,10,,,,3321.76,0
21845040,15:48:42,15:48:42,1401,11,,,,3545.09,0
21845040,15:49:20,15:49:20,1402,12,,,,3806.75,0
21845040,15:50:04,15:50:04,1403,13,,,,4071.12,0
21845040,15:51:04,15:51:04,8215,14,,,,4412.97,0
21845040,15:51:25,15:51:25,1405,15,,,,4542.45,0
21845040,15:52:09,15:52:09,10094,16,,,,4794.81,0
21845040,15:53:55,15:53:55,3598,17,,,,5492.94,0
21845040,15:55:00,15:55:00,10016,18,,1,,5797.5,
21845050,15:28:00,15:28:00,10431,1,,1,1,0,
21845050,15:35:00,15:35:00,1196,2,,,,361.23,
21845050,15:36:18,15:36:18,1197,3,,,,539.57,0
21845050,15:38:15,15:38:15,1198,4,,,,824.32,0
21845050,15:41:15,15:41:15,6894,5,,,,1295.47,0
21845050,15:42:33,15:42:33,1346,6,,,,1504.52,0
21845050,15:45:00,15:45:00,9872,7,,,,1987.29,
21845050,15:47:23,15:47:23,1398,8,,,,2985.64,0
21845050,15:47:48,15:47:48,1399,9,,,,3175.36,0
21845050,15:48:05,15:48:05,1400,10,,,,3321.76,0
21845050,15:48:42,15:48:42,1401,11,,,,3545.09,0
21845050,15:49:20,15:49:20,1402,12,,,,3806.75,0
21845050,15:50:04,15:50:04,1403,13,,,,4071.12,0
21845050,15:51:04,15:51:04,8215,14,,,,4412.97,0
21845050,15:51:25,15:51:25,1405,15,,,,4542.45,0
21845050,15:52:09,15:52:09,10094,16,,,,4794.81,0
21845050,15:53:55,15:53:55,3598,17,,,,5492.94,0
21845050,15:55:00,15:55:00,10016,18,,1,,5797.5,
21845060,15:28:00,15:28:00,10431,1,,1,1,0,
21845060,15:35:00,15:35:00,1196,2,,,,361.23,
21845060,15:36:18,15:36:18,1197,3,,,,539.57,0
21845060,15:38:15,15:38:15,1198,4,,,,824.32,0
21845060,15:41:15,15:41:15,6894,5,,,,1295.47,0
21845060,15:42:33,15:42:33,1346,6,,,,1504.52,0
21845060,15:45:00,15:45:00,9872,7,,,,1987.29,
21845060,15:47:23,15:47:23,1398,8,,,,2985.64,0
21845060,15:47:48,15:47:48,1399,9,,,,3175.36,0
21845060,15:48:05,15:48:05,1400,10,,,,3321.76,0
21845060,15:48:42,15:48:42,1401,11,,,,3545.09,0
21845060,15:49:20,15:49:20,1402,12,,,,3806.75,0
21845060,15:50:04,15:50:04,1403,13,,,,4071.12,0
21845060,15:51:04,15:51:04,8215,14,,,,4412.97,0
21845060,15:51:25,15:51:25,1405,15,,,,4542.45,0
21845060,15:52:09,15:52:09,10094,16,,,,4794.81,0
21845060,15:53:55,15:53:55,3598,17,,,,5492.94,0
21845060,15:55:00,15:55:00,10016,18,,1,,5797.5,
21845100,15:28:00,15:28:00,10431,1,,1,1,0,
21845100,15:35:00,15:35:00,1196,2,,,,361.23,
21845100,15:36:18,15:36:18,1197,3,,,,539.57,0
21845100,15:38:15,15:38:15,1198,4,,,,824.32,0
21845100,15:41:15,15:41:15,6894,5,,,,1295.47,0
21845100,15:42:33,15:42:33,1346,6,,,,1504.52,0
21845100,15:45:00,15:45:00,9872,7,,,,1987.29,
21845100,15:47:23,15:47:23,1398,8,,,,2985.64,0
21845100,15:47:48,15:47:48,1399,9,,,,3175.36,0
21845100,15:48:05,15:48:05,1400,10,,,,3321.76,0
21845100,15:48:42,15:48:42,1401,11,,,,3545.09,0
21845100,15:49:20,15:49:20,1402,12,,,,3806.75,0
21845100,15:50:04,15:50:04,1403,13,,,,4071.12,0
21845100,15:51:04,15:51:04,8215,14,,,,4412.97,0
21845100,15:51:25,15:51:25,1405,15,,,,4542.45,0
21845100,15:52:09,15:52:09,10094,16,,,,4794.81,0
21845100,15:53:55,15:53:55,3598,17,,,,5492.94,0
21845100,15:55:00,15:55:00,10016,18,,1,,5797.5,
21845110,15:28:00,15:28:00,10431,1,,1,1,0,
21845110,15:35:00,15:35:00,1196,2,,,,361.23,
21845110,15:36:18,15:36:18,1197,3,,,,539.57,0
21845110,15:38:15,15:38:15,1198,4,,,,824.32,0
21845110,15:41:15,15:41:15,6894,5,,,,1295.47,0
21845110,15:42:33,15:42:33,1346,6,,,,1504.52,0
21845110,15:45:00,15:45:00,9872,7,,,,1987.29,
21845110,15:47:23,15:47:23,1398,8,,,,2985.64,0
21845110,15:47:48,15:47:48,1399,9,,,,3175.36,0
21845110,15:48:05,15:48:05,1400,10,,,,3321.76,0
21845110,15:48:42,15:48:42,1401,11,,,,3545.09,0
21845110,15:49:20,15:49:20,1402,12,,,,3806.75,0
21845110,15:50:04,15:50:04,1403,13,,,,4071.12,0
21845110,15:51:04,15:51:04,8215,14,,,,4412.97,0
21845110,15:51:25,15:51:25,1405,15,,,,4542.45,0
21845110,15:52:09,15:52:09,10094,16,,,,4794.81,0
21845110,15:53:55,15:53:55,3598,17,,,,5492.94,0
21845110,15:55:00,15:55:00,10016,18,,1,,5797.5,
22032010,14:53:00,14:53:00,1430,1,,,1,0,
22032010,14:54:37,14:54:37,10498,2,,,,662.17,0
22032010,14:55:02,14:55:02,1444,3,,,,838.19,0
22032010,14:56:42,14:56:42,1451,4,,,,1408.82,0
22032010,14:58:10,14:58:10,1452,5,,,,1948.43,0
22032010,14:58:26,14:58:26,1453,6,,,,2066.34,0
22032010,14:59:11,14:59:11,1454,7,,,,2363.97,0
22032010,15:00:59,15:00:59,1455,8,,,,3002.02,0
22032010,15:01:44,15:01:44,1392,9,,,,3242.84,0
22032010,15:03:00,15:03:00,1393,10,,,,3750.53,
22032010,15:03:50,15:03:50,5177,11,,,,4213.38,0
22032010,15:04:41,15:04:41,10497,12,,,,4531.89,0
22032010,15:04:57,15:04:57,10495,13,,,,4637.63,0
22032010,15:05:30,15:05:30,10494,14,,,,4843.99,0
22032010,15:06:09,15:06:09,10493,15,,,,5094.35,0
22032010,15:06:26,15:06:26,10492,16,,,,5244.95,0
22032010,15:07:07,15:07:07,10491,17,,,,5506.87,0
22032010,15:07:35,15:07:35,5196,18,,,,5722.98,0
22032010,15:08:02,15:08:02,10490,19,,,,5914.22,0
22032010,15:08:57,15:08:57,10489,20,,,,6300.45,0
22032010,15:09:55,15:09:55,10488,21,,,,6706.76,0
22032010,15:10:21,15:10:21,10487,22,,,,6926.28,0
22032010,15:11:10,15:11:10,10486,23,,,,7321.88,0
22032010,15:11:57,15:11:57,10485,24,,,,7795.86,0
22032010,15:12:22,15:12:22,10484,25,,,,8016.34,0
22032010,15:13:00,15:13:00,10483,26,,,,8308.22,
22032010,15:13:22,15:13:22,1315,27,,,,8540.92,0
22032010,15:13:49,15:13:49,1316,28,,,,8735.72,0
22032010,15:14:12,15:14:12,1317,29,,,,8923.12,0
22032010,15:14:32,15:14:32,1189,30,,,,9067.54,0
22032010,15:15:19,15:15:19,1190,31,,,,9387.33,0
22032010,15:16:13,15:16:13,1191,32,,,,9733.56,0
22032010,15:16:31,15:16:31,1192,33,,,,9866.64,0
22032010,15:17:08,15:17:08,1193,34,,,,10074.02,0
22032010,15:17:48,15:17:48,1194,35,,,,10365.25,0
22032010,15:18:07,15:18:07,1195,36,,,,10488.15,0
22032010,15:18:36,15:18:36,1196,37,,,,10699.41,0
22032010,15:19:00,15:19:00,1197,38,,,,10877.78,
22032010,15:19:39,15:19:39,1198,39,,,,11162.53,0
22032010,15:20:39,15:20:39,6894,40,,,,11633.82,0
22032010,15:21:02,15:21:02,1346,41,,,,11839.67,0
22032010,15:22:00,15:22:00,9872,42,,,,12328.55,
22032010,15:25:44,15:25:44,1398,43,,,,13315.78,0
22032010,15:26:21,15:26:21,1399,44,,,,13503.1,0
22032010,15:26:46,15:26:46,1400,45,,,,13649.48,0
22032010,15:27:36,15:27:36,1401,46,,,,13867.5,0
22032010,15:28:32,15:28:32,1402,47,,,,14129.16,0
22032010,15:29:37,15:29:37,1403,48,,,,14393.53,0
22032010,15:31:08,15:31:08,8215,49,,,,14735.38,0
22032010,15:31:39,15:31:39,1405,50,,,,14864.86,0
22032010,15:32:44,15:32:44,10094,51,,,,15117.22,0
22032010,15:35:23,15:35:23,3598,52,,,,15815.35,0
22032010,15:37:00,15:37:00,10016,53,,1,,16119.91,
22032120,14:53:00,14:53:00,1430,1,,,1,0,
22032120,14:54:37,14:54:37,10498,2,,,,662.17,0
22032120,14:55:02,14:55:02,1444,3,,,,838.19,0
22032120,14:56:42,14:56:42,1451,4,,,,1408.82,0
22032120,14:58:10,14:58:10,1452,5,,,,1948.43,0
22032120,14:58:26,14:58:26,1453,6,,,,2066.34,0
22032120,14:59:11,14:59:11,1454,7,,,,2363.97,0
22032120,15:00:59,15:00:59,1455,8,,,,3002.02,0
22032120,15:01:44,15:01:44,1392,9,,,,3242.84,0
22032120,15:03:00,15:03:00,1393,10,,,,3750.53,
22032120,15:03:50,15:03:50,5177,11,,,,4213.38,0
22032120,15:04:41,15:04:41,10497,12,,,,4531.89,0
22032120,15:04:57,15:04:57,10495,13,,,,4637.63,0
22032120,15:05:30,15:05:30,10494,14,,,,4843.99,0
22032120,15:06:09,15:06:09,10493,15,,,,5094.35,0
22032120,15:06:26,15:06:26,10492,16,,,,5244.95,0
22032120,15:07:07,15:07:07,10491,17,,,,5506.87,0
22032120,15:07:35,15:07:35,5196,18,,,,5722.98,0
22032120,15:08:02,15:08:02,10490,19,,,,5914.22,0
22032120,15:08:57,15:08:57,10489,20,,,,6300.45,0
22032120,15:09:55,15:09:55,10488,21,,,,6706.76,0
22032120,15:10:21,15:10:21,10487,22,,,,6926.28,0
22032120,15:11:10,15:11:10,10486,23,,,,7321.88,0
22032120,15:11:57,15:11:57,10485,24,,,,7795.86,0
22032120,15:12:22,15:12:22,10484,25,,,,8016.34,0
22032120,15:13:00,15:13:00,10483,26,,,,8308.22,
22032120,15:13:22,15:13:22,1315,27,,,,8540.92,0
22032120,15:13:49,15:13:49,1316,28,,,,8735.72,0
22032120,15:14:12,15:14:12,1317,29,,,,8923.12,0
22032120,15:14:32,15:14:32,1189,30,,,,9067.54,0
22032120,15:15:19,15:15:19,1190,31,,,,9387.33,0
22032120,15:16:13,15:16:13,1191,32,,,,9733.56,0
22032120,15:16:31,15:16:31,1192,33,,,,9866.64,0
22032120,15:17:08,15:17:08,1193,34,,,,10074.02,0
22032120,15:17:48,15:17:48,1194,35,,,,10365.25,0
22032120,15:18:07,15:18:07,1195,36,,,,10488.15,0
22032120,15:18:36,15:18:36,1196,37,,,,10699.41,0
22032120,15:19:00,15:19:00,1197,38,,,,10877.78,
22032120,15:19:39,15:19:39,1198,39,,,,11162.53,0
22032120,15:20:39,15:20:39,6894,40,,,,11633.82,0
22032120,15:21:02,15:21:02,1346,41,,,,11839.67,0
22032120,15:22:00,15:22:00,9872,42,,,,12328.55,
22032120,15:25:44,15:25:44,1398,43,,,,13315.78,0
22032120,15:26:21,15:26:21,1399,44,,,,13503.1,0
22032120,15:26:46,15:26:46,1400,45,,,,13649.48,0
22032120,15:27:36,15:27:36,1401,46,,,,13867.5,0
22032120,15:28:32,15:28:32,1402,47,,,,14129.16,0
22032120,15:29:37,15:29:37,1403,48,,,,14393.53,0
22032120,15:31:08,15:31:08,8215,49,,,,14735.38,0
22032120,15:31:39,15:31:39,1405,50,,,,14864.86,0
22032120,15:32:44,15:32:44,10094,51,,,,15117.22,0
22032120,15:35:23,15:35:23,3598,52,,,,15815.35,0
22032120,15:37:00,15:37:00,10016,53,,1,,16119.91,
22388020,15:26:00,15:26:00,10431,1,,1,1,0,
22388020,15:33:00,15:33:00,1196,2,,,,361.23,
22388020,15:34:18,15:34:18,1197,3,,,,539.57,0
22388020,15:36:15,15:36:15,1198,4,,,,824.32,0
22388020,15:39:15,15:39:15,6894,5,,,,1295.47,0
22388020,15:40:33,15:40:33,1346,6,,,,1504.52,0
22388020,15:43:00,15:43:00,9872,7,,,,1987.29,
22388020,15:45:23,15:45:23,1398,8,,,,2985.64,0
22388020,15:45:48,15:45:48,1399,9,,,,3175.36,0
22388020,15:46:05,15:46:05,1400,10,,,,3321.76,0
22388020,15:46:42,15:46:42,1401,11,,,,3545.09,0
22388020,15:47:20,15:47:20,1402,12,,,,3806.75,0
22388020,15:48:04,15:48:04,1403,13,,,,4071.12,0
22388020,15:49:04,15:49:04,8215,14,,,,4412.97,0
22388020,15:49:25,15:49:25,1405,15,,,,4542.45,0
22388020,15:50:09,15:50:09,10094,16,,,,4794.81,0
22388020,15:51:55,15:51:55,3598,17,,,,5492.94,0
22388020,15:53:00,15:53:00,10016,18,,1,,5797.5,
22388030,15:26:00,15:26:00,10431,1,,1,1,0,
22388030,15:33:00,15:33:00,1196,2,,,,361.23,
22388030,15:34:18,15:34:18,1197,3,,,,539.57,0
22388030,15:36:15,15:36:15,1198,4,,,,824.32,0
22388030,15:39:15,15:39:15,6894,5,,,,1295.47,0
22388030,15:40:33,15:40:33,1346,6,,,,1504.52,0
22388030,15:43:00,15:43:00,9872,7,,,,1987.29,
22388030,15:45:23,15:45:23,1398,8,,,,2985.64,0
22388030,15:45:48,15:45:48,1399,9,,,,3175.36,0
22388030,15:46:05,15:46:05,1400,10,,,,3321.76,0
22388030,15:46:42,15:46:42,1401,11,,,,3545.09,0
22388030,15:47:20,15:47:20,1402,12,,,,3806.75,0
22388030,15:48:04,15:48:04,1403,13,,,,4071.12,0
22388030,15:49:04,15:49:04,8215,14,,,,4412.97,0
22388030,15:49:25,15:49:25,1405,15,,,,4542.45,0
22388030,15:50:09,15:50:09,10094,16,,,,4794.81,0
22388030,15:51:55,15:51:55,3598,17,,,,5492.94,0
22388030,15:53:00,15:53:00,10016,18,,1,,5797.5,
22388040,15:26:00,15:26:00,10431,1,,1,1,0,
22388040,15:33:00,15:33:00,1196,2,,,,361.23,
22388040,15:34:18,15:34:18,1197,3,,,,539.57,0
22388040,15:36:15,15:36:15,1198,4,,,,824.32,0
22388040,15:39:15,15:39:15,6894,5,,,,1295.47,0
22388040,15:40:33,15:40:33,1346,6,,,,1504.52,0
22388040,15:43:00,15:43:00,9872,7,,,,1987.29,
22388040,15:45:23,15:45:23,1398,8,,,,2985.64,0
22388040,15:45:48,15:45:48,1399,9,,,,3175.36,0
22388040,15:46:05,15:46:05,1400,10,,,,3321.76,0
22388040,15:46:42,15:46:42,1401,11,,,,3545.09,0
22388040,15:47:20,15:47:20,1402,12,,,,3806.75,0
22388040,15:48:04,15:48:04,1403,13,,,,4071.12,0
22388040,15:49:04,15:49:04,8215,14,,,,4412.97,0
22388040,15:49:25,15:49:25,1405,15,,,,4542.45,0
22388040,15:50:09,15:50:09,10094,16,,,,4794.81,0
22388040,15:51:55,15:51:55,3598,17,,,,5492.94,0
22388040,15:53:00,15:53:00,10016,18,,1,,5797.5,
22388050,15:26:00,15:26:00,10431,1,,1,1,0,
22388050,15:33:00,15:33:00,1196,2,,,,361.23,
22388050,15:34:18,15:34:18,1197,3,,,,539.57,0
22388050,15:36:15,15:36:15,1198,4,,,,824.32,0
22388050,15:39:15,15:39:15,6894,5,,,,1295.47,0
22388050,15:40:33,15:40:33,1346,6,,,,1504.52,0
22388050,15:43:00,15:43:00,9872,7,,,,1987.29,
22388050,15:45:23,15:45:23,1398,8,,,,2985.64,0
22388050,15:45:48,15:45:48,1399,9,,,,3175.36,0
22388050,15:46:05,15:46:05,1400,10,,,,3321.76,0
22388050,15:46:42,15:46:42,1401,11,,,,3545.09,0
22388050,15:47:20,15:47:20,1402,12,,,,3806.75,0
22388050,15:48:04,15:48:04,1403,13,,,,4071.12,0
22388050,15:49:04,15:49:04,8215,14,,,,4412.97,0
22388050,15:49:25,15:49:25,1405,15,,,,4542.45,0
22388050,15:50:09,15:50:09,10094,16,,,,4794.81,0
22388050,15:51:55,15:51:55,3598,17,,,,5492.94,0
22388050,15:53:00,15:53:00,10016,18,,1,,5797.5,
22388060,15:26:00,15:26:00,10431,1,,1,1,0,
22388060,15:33:00,15:33:00,1196,2,,,,361.23,
22388060,15:34:18,15:34:18,1197,3,,,,539.57,0
22388060,15:36:15,15:36:15,1198,4,,,,824.32,0
22388060,15:39:15,15:39:15,6894,5,,,,1295.47,0
22388060,15:40:33,15:40:33,1346,6,,,,1504.52,0
22388060,15:43:00,15:43:00,9872,7,,,,1987.29,
22388060,15:45:23,15:45:23,1398,8,,,,2985.64,0
22388060,15:45:48,15:45:48,1399,9,,,,3175.36,0
22388060,15:46:05,15:46:05,1400,10,,,,3321.76,0
22388060,15:46:42,15:46:42,1401,11,,,,3545.09,0
22388060,15:47:20,15:47:20,1402,12,,,,3806.75,0
22388060,15:48:04,15:48:04,1403,13,,,,4071.12,0
22388060,15:49:04,15:49:04,8215,14,,,,4412.97,0
22388060,15:49:25,15:49:25,1405,15,,,,4542.45,0
22388060,15:50:09,15:50:09,10094,16,,,,4794.81,0
22388060,15:51:55,15:51:55,3598,17,,,,5492.94,0
22388060,15:53:00,15:53:00,10016,18,,1,,5797.5,
22388100,15:26:00,15:26:00,10431,1,,1,1,0,
22388100,15:33:00,15:33:00,1196,2,,,,361.23,
22388100,15:34:18,15:34:18,1197,3,,,,539.57,0
22388100,15:36:15,15:36:15,1198,4,,,,824.32,0
22388100,15:39:15,15:39:15,6894,5,,,,1295.47,0
22388100,15:40:33,15:40:33,1346,6,,,,1504.52,0
22388100,15:43:00,15:43:00,9872,7,,,,1987.29,
22388100,15:45:23,15:45:23,1398,8,,,,2985.64,0
22388100,15:45:48,15:45:48,1399,9,,,,3175.36,0
22388100,15:46:05,15:46:05,1400,10,,,,3321.76,0
22388100,15:46:42,15:46:42,1401,11,,,,3545.09,0
22388100,15:47:20,15:47:20,1402,12,,,,3806.75,0
22388100,15:48:04,15:48:04,1403,13,,,,4071.12,0
22388100,15:49:04,15:49:04,8215,14,,,,4412.97,0
22388100,15:49:25,15:49:25,1405,15,,,,4542.45,0
22388100,15:50:09,15:50:09,10094,16,,,,4794.81,0
22388100,15:51:55,15:51:55,3598,17,,,,5492.94,0
22388100,15:53:00,15:53:00,10016,18,,1,,5797.5,
22388110,15:26:00,15:26:00,10431,1,,1,1,0,
22388110,15:33:00,15:33:00,1196,2,,,,361.23,
22388110,15:34:18,15:34:18,1197,3,,,,539.57,0
22388110,15:36:15,15:36:15,1198,4,,,,824.32,0
22388110,15:39:15,15:39:15,6894,5,,,,1295.47,0
22388110,15:40:33,15:40:33,1346,6,,,,1504.52,0
22388110,15:43:00,15:43:00,9872,7,,,,1987.29,
22388110,15:45:23,15:45:23,1398,8,,,,2985.64,0
22388110,15:45:48,15:45:48,1399,9,,,,3175.36,0
22388110,15:46:05,15:46:05,1400,10,,,,3321.76,0
22388110,15:46:42,15:46:42,1401,11,,,,3545.09,0
22388110,15:47:20,15:47:20,1402,12,,,,3806.75,0
22388110,15:48:04,15:48:04,1403,13,,,,4071.12,0
22388110,15:49:04,15:49:04,8215,14,,,,4412.97,0
22388110,15:49:25,15:49:25,1405,15,,,,4542.45,0
22388110,15:50:09,15:50:09,10094,16,,,,4794.81,0
22388110,15:51:55,15:51:55,3598,17,,,,5492.94,0
22388110,15:53:00,15:53:00,10016,18,,1,,5797.5,
22517020,22:55:00,22:55:00,10054,1,,,1,0,
22517020,22:57:08,22:57:08,381,2,,,,848.38,0
22517020,22:58:24,22:58:24,9107,3,,,,1443.94,0
22517020,22:59:00,22:59:00,9108,4,,,,1703.75,
22517020,22:59:22,22:59:22,10516,5,,,,2006.08,0
22517020,22:59:36,22:59:36,10518,6,,,,2246.39,0
22517020,23:00:16,23:00:16,10273,7,,,,2804.18,0
22517020,23:02:03,23:02:03,10053,8,,,,4510.73,0
22517020,23:02:25,23:02:25,300,9,,,,4845.2,0
22517020,23:04:54,23:04:54,304,10,,,,6873.11,0
22517020,23:05:13,23:05:13,305,11,,,,7153.44,0
22517020,23:05:38,23:05:38,307,12,,,,7515.37,0
22517020,23:06:00,23:06:00,1437,13,,,,7823.6,
22517020,23:06:04,23:06:04,1438,14,,,,7937.64,0
22517020,23:06:17,23:06:17,1439,15,,,,8235.43,0
22517020,23:06:25,23:06:25,1440,16,,,,8395.52,0
22517020,23:06:42,23:06:42,10501,17,,,,8667.84,0
22517020,23:06:56,23:06:56,309,18,,,,8980.2,0
22517020,23:07:02,23:07:02,310,19,,,,9194.56,0
22517020,23:07:11,23:07:11,311,20,,,,9435.83,0
22517020,23:07:30,23:07:30,10498,21,,,,9986.92,0
22517020,23:07:37,23:07:37,1444,22,,,,10162.94,0
22517020,23:07:49,23:07:49,1445,23,,,,10400.21,0
22517020,23:07:57,23:07:57,1446,24,,,,10567.56,0
22517020,23:08:17,23:08:17,1447,25,,,,10873.73,0
22517020,23:08:27,23:08:27,1448,26,,,,11068.94,0
22517020,23:08:36,23:08:36,1449,27,,,,11263.61,0
22517020,23:08:48,23:08:48,1450,28,,,,11520.06,0
22517020,23:09:00,23:09:00,1451,29,,,,11768.23,
22517020,23:10:02,23:10:02,1452,30,,,,12307.84,0
22517020,23:10:14,23:10:14,1453,31,,,,12425.75,0
22517020,23:10:46,23:10:46,1454,32,,,,12723.38,0
22517020,23:12:03,23:12:03,1455,33,,,,13361.43,0
22517020,23:12:35,23:12:35,1392,34,,,,13602,0
22517020,23:13:31,23:13:31,1393,35,,,,14110.11,0
22517020,23:14:17,23:14:17,5177,36,,,,14572.48,0
22517020,23:15:00,23:15:00,10497,37,,,,14890.99,
22517020,23:15:17,23:15:17,10495,38,,,,14996.73,0
22517020,23:15:54,23:15:54,10494,39,,,,15203.09,0
22517020,23:16:37,23:16:37,10493,40,,,,15453.45,0
22517020,23:16:56,23:16:56,10492,41,,,,15604.05,0
22517020,23:17:42,23:17:42,10491,42,,,,15865.97,0
22517020,23:18:13,23:18:13,5196,43,,,,16082.08,0
22517020,23:18:43,23:18:43,10490,44,,,,16273.32,0
22517020,23:19:44,23:19:44,10489,45,,,,16659.55,0
22517020,23:20:48,23:20:48,10488,46,,,,17065.86,0
22517020,23:21:18,23:21:18,10487,47,,,,17285.38,0
22517020,23:22:12,23:22:12,10486,48,,,,17680.48,0
22517020,23:23:22,23:23:22,10485,49,,,,18150.99,0
22517020,23:23:46,23:23:46,10484,50,,,,18371.91,0
22517020,23:24:33,23:24:33,10483,51,,,,18679.65,0
22517020,23:25:00,23:25:00,1315,52,,,,18912.35,
22517020,23:25:33,23:25:33,1316,53,,,,19107.15,0
22517020,23:26:02,23:26:02,1317,54,,,,19294.55,0
22517020,23:26:26,23:26:26,1189,55,,,,19438.97,0
22517020,23:27:25,23:27:25,1190,56,,,,19758.76,0
22517020,23:28:31,23:28:31,1191,57,,,,20104.99,0
22517020,23:28:53,23:28:53,1192,58,,,,20238.07,0
22517020,23:29:40,23:29:40,1193,59,,,,20445.45,0
22517020,23:30:31,23:30:31,1194,60,,,,20736.01,0
22517020,23:30:55,23:30:55,1195,61,,,,20858.91,0
22517020,23:31:30,23:31:30,1196,62,,,,21070.17,0
22517020,23:32:00,23:32:00,1197,63,,,,21248.51,
22517020,23:33:44,23:33:44,1198,64,,,,21533.26,0
22517020,23:36:26,23:36:26,6894,65,,,,22004.55,0
22517020,23:37:27,23:37:27,1346,66,,,,22210.4,0
22517020,23:40:00,23:40:00,9872,67,,,,22699.28,
22517020,23:42:14,23:42:14,1398,68,,,,23686.51,0
22517020,23:42:36,23:42:36,1399,69,,,,23873.83,0
22517020,23:42:51,23:42:51,1400,70,,,,24020.21,0
22517020,23:43:21,23:43:21,1401,71,,,,24238.23,0
22517020,23:43:55,23:43:55,1402,72,,,,24499.89,0
22517020,23:44:34,23:44:34,1403,73,,,,24764.26,0
22517020,23:45:28,23:45:28,8215,74,,,,25106.11,0
22517020,23:45:47,23:45:47,1405,75,,,,25235.59,0
22517020,23:46:26,23:46:26,10094,76,,,,25487.95,0
22517020,23:48:02,23:48:02,3598,77,,,,26186.08,0
22517020,23:49:00,23:49:00,10016,78,,1,,26490.64,
22517030,22:55:00,22:55:00,10054,1,,,1,0,
22517030,22:57:08,22:57:08,381,2,,,,848.38,0
22517030,22:58:24,22:58:24,9107,3,,,,1443.94,0
22517030,22:59:00,22:59:00,9108,4,,,,1703.75,
22517030,22:59:22,22:59:22,10516,5,,,,2006.08,0
22517030,22:59:36,22:59:36,10518,6,,,,2246.39,0
22517030,23:00:16,23:00:16,10273,7,,,,2804.18,0
22517030,23:02:03,23:02:03,10053,8,,,,4510.73,0
22517030,23:02:25,23:02:25,300,9,,,,4845.2,0
22517030,23:04:54,23:04:54,304,10,,,,6873.11,0
22517030,23:05:13,23:05:13,305,11,,,,7153.44,0
22517030,23:05:38,23:05:38,307,12,,,,7515.37,0
22517030,23:06:00,23:06:00,1437,13,,,,7823.6,
22517030,23:06:04,23:06:04,1438,14,,,,7937.64,0
22517030,23:06:17,23:06:17,1439,15,,,,8235.43,0
22517030,23:06:25,23:06:25,1440,16,,,,8395.52,0
22517030,23:06:42,23:06:42,10501,17,,,,8667.84,0
22517030,23:06:56,23:06:56,309,18,,,,8980.2,0
22517030,23:07:02,23:07:02,310,19,,,,9194.56,0
22517030,23:07:11,23:07:11,311,20,,,,9435.83,0
22517030,23:07:30,23:07:30,10498,21,,,,9986.92,0
22517030,23:07:37,23:07:37,1444,22,,,,10162.94,0
22517030,23:07:49,23:07:49,1445,23,,,,10400.21,0
22517030,23:07:57,23:07:57,1446,24,,,,10567.56,0
22517030,23:08:17,23:08:17,1447,25,,,,10873.73,0
22517030,23:08:27,23:08:27,1448,26,,,,11068.94,0
22517030,23:08:36,23:08:36,1449,27,,,,11263.61,0
22517030,23:08:48,23:08:48,1450,28,,,,11520.06,0
22517030,23:09:00,23:09:00,1451,29,,,,11768.23,
22517030,23:10:02,23:10:02,1452,30,,,,12307.84,0
22517030,23:10:14,23:10:14,1453,31,,,,12425.75,0
22517030,23:10:46,23:10:46,1454,32,,,,12723.38,0
22517030,23:12:03,23:12:03,1455,33,,,,13361.43,0
22517030,23:12:35,23:12:35,1392,34,,,,13602,0
22517030,23:13:31,23:13:31,1393,35,,,,14110.11,0
22517030,23:14:17,23:14:17,5177,36,,,,14572.48,0
22517030,23:15:00,23:15:00,10497,37,,,,14890.99,
22517030,23:15:17,23:15:17,10495,38,,,,14996.73,0
22517030,23:15:54,23:15:54,10494,39,,,,15203.09,0
22517030,23:16:37,23:16:37,10493,40,,,,15453.45,0
22517030,23:16:56,23:16:56,10492,41,,,,15604.05,0
22517030,23:17:42,23:17:42,10491,42,,,,15865.97,0
22517030,23:18:13,23:18:13,5196,43,,,,16082.08,0
22517030,23:18:43,23:18:43,10490,44,,,,16273.32,0
22517030,23:19:44,23:19:44,10489,45,,,,16659.55,0
22517030,23:20:48,23:20:48,10488,46,,,,17065.86,0
22517030,23:21:18,23:21:18,10487,47,,,,17285.38,0
22517030,23:22:12,23:22:12,10486,48,,,,17680.48,0
22517030,23:23:22,23:23:22,10485,49,,,,18150.99,0
22517030,23:23:46,23:23:46,10484,50,,,,18371.91,0
22517030,23:24:33,23:24:33,10483,51,,,,18679.65,0
22517030,23:25:00,23:25:00,1315,52,,,,18912.35,
22517030,23:25:33,23:25:33,1316,53,,,,19107.15,0
22517030,23:26:02,23:26:02,1317,54,,,,19294.55,0
22517030,23:26:26,23:26:26,1189,55,,,,19438.97,0
22517030,23:27:25,23:27:25,1190,56,,,,19758.76,0
22517030,23:28:31,23:28:31,1191,57,,,,20104.99,0
22517030,23:28:53,23:28:53,1192,58,,,,20238.07,0
22517030,23:29:40,23:29:40,1193,59,,,,20445.45,0
22517030,23:30:31,23:30:31,1194,60,,,,20736.01,0
22517030,23:30:55,23:30:55,1195,61,,,,20858.91,0
22517030,23:31:30,23:31:30,1196,62,,,,21070.17,0
22517030,23:32:00,23:32:00,1197,63,,,,21248.51,
22517030,23:33:44,23:33:44,1198,64,,,,21533.26,0
22517030,23:36:26,23:36:26,6894,65,,,,22004.55,0
22517030,23:37:27,23:37:27,1346,66,,,,22210.4,0
22517030,23:40:00,23:40:00,9872,67,,,,22699.28,
22517030,23:42:14,23:42:14,1398,68,,,,23686.51,0
22517030,23:42:36,23:42:36,1399,69,,,,23873.83,0
22517030,23:42:51,23:42:51,1400,70,,,,24020.21,0
22517030,23:43:21,23:43:21,1401,71,,,,24238.23,0
22517030,23:43:55,23:43:55,1402,72,,,,24499.89,0
22517030,23:44:34,23:44:34,1403,73,,,,24764.26,0
22517030,23:45:28,23:45:28,8215,74,,,,25106.11,0
22517030,23:45:47,23:45:47,1405,75,,,,25235.59,0
22517030,23:46:26,23:46:26,10094,76,,,,25487.95,0
22517030,23:48:02,23:48:02,3598,77,,,,26186.08,0
22517030,23:49:00,23:49:00,10016,78,,1,,26490.64,
22517040,22:55:00,22:55:00,10054,1,,,1,0,
22517040,22:57:08,22:57:08,381,2,,,,848.38,0
22517040,22:58:24,22:58:24,9107,3,,,,1443.94,0
22517040,22:59:00,22:59:00,9108,4,,,,1703.75,
22517040,22:59:22,22:59:22,10516,5,,,,2006.08,0
22517040,22:59:36,22:59:36,10518,6,,,,2246.39,0
22517040,23:00:16,23:00:16,10273,7,,,,2804.18,0
22517040,23:02:03,23:02:03,10053,8,,,,4510.73,0
22517040,23:02:25,23:02:25,300,9,,,,4845.2,0
22517040,23:04:54,23:04:54,304,10,,,,6873.11,0
22517040,23:05:13,23:05:13,305,11,,,,7153.44,0
22517040,23:05:38,23:05:38,307,12,,,,7515.37,0
22517040,23:06:00,23:06:00,1437,13,,,,7823.6,
22517040,23:06:04,23:06:04,1438,14,,,,7937.64,0
22517040,23:06:17,23:06:17,1439,15,,,,8235.43,0
22517040,23:06:25,23:06:25,1440,16,,,,8395.52,0
22517040,23:06:42,23:06:42,10501,17,,,,8667.84,0
22517040,23:06:56,23:06:56,309,18,,,,8980.2,0
22517040,23:07:02,23:07:02,310,19,,,,9194.56,0
22517040,23:07:11,23:07:11,311,20,,,,9435.83,0
22517040,23:07:30,23:07:30,10498,21,,,,9986.92,0
22517040,23:07:37,23:07:37,1444,22,,,,10162.94,0
22517040,23:07:49,23:07:49,1445,23,,,,10400.21,0
22517040,23:07:57,23:07:57,1446,24,,,,10567.56,0
22517040,23:08:17,23:08:17,1447,25,,,,10873.73,0
22517040,23:08:27,23:08:27,1448,26,,,,11068.94,0
22517040,23:08:36,23:08:36,1449,27,,,,11263.61,0
22517040,23:08:48,23:08:48,1450,28,,,,11520.06,0
22517040,23:09:00,23:09:00,1451,29,,,,11768.23,
22517040,23:10:02,23:10:02,1452,30,,,,12307.84,0
22517040,23:10:14,23:10:14,1453,31,,,,12425.75,0
22517040,23:10:46,23:10:46,1454,32,,,,12723.38,0
22517040,23:12:03,23:12:03,1455,33,,,,13361.43,0
22517040,23:12:35,23:12:35,1392,34,,,,13602,0
22517040,23:13:31,23:13:31,1393,35,,,,14110.11,0
22517040,23:14:17,23:14:17,5177,36,,,,14572.48,0
22517040,23:15:00,23:15:00,10497,37,,,,14890.99,
22517040,23:15:17,23:15:17,10495,38,,,,14996.73,0
22517040,23:15:54,23:15:54,10494,39,,,,15203.09,0
22517040,23:16:37,23:16:37,10493,40,,,,15453.45,0
22517040,23:16:56,23:16:56,10492,41,,,,15604.05,0
22517040,23:17:42,23:17:42,10491,42,,,,15865.97,0
22517040,23:18:13,23:18:13,5196,43,,,,16082.08,0
22517040,23:18:43,23:18:43,10490,44,,,,16273.32,0
22517040,23:19:44,23:19:44,10489,45,,,,16659.55,0
22517040,23:20:48,23:20:48,10488,46,,,,17065.86,0
22517040,23:21:18,23:21:18,10487,47,,,,17285.38,0
22517040,23:22:12,23:22:12,10486,48,,,,17680.48,0
22517040,23:23:22,23:23:22,10485,49,,,,18150.99,0
22517040,23:23:46,23:23:46,10484,50,,,,18371.91,0
22517040,23:24:33,23:24:33,10483,51,,,,18679.65,0
22517040,23:25:00,23:25:00,1315,52,,,,18912.35,
22517040,23:25:33,23:25:33,1316,53,,,,19107.15,0
22517040,23:26:02,23:26:02,1317,54,,,,19294.55,0
22517040,23:26:26,23:26:26,1189,55,,,,19438.97,0
22517040,23:27:25,23:27:25,1190,56,,,,19758.76,0
22517040,23:28:31,23:28:31,1191,57,,,,20104.99,0
22517040,23:28:53,23:28:53,1192,58,,,,20238.07,0
22517040,23:29:40,23:29:40,1193,59,,,,20445.45,0
22517040,23:30:31,23:30:31,1194,60,,,,20736.01,0
22517040,23:30:55,23:30:55,1195,61,,,,20858.91,0
22517040,23:31:30,23:31:30,1196,62,,,,21070.17,0
22517040,23:32:00,23:32:00,1197,63,,,,21248.51,
22517040,23:33:44,23:33:44,1198,64,,,,21533.26,0
22517040,23:36:26,23:36:26,6894,65,,,,22004.55,0
22517040,23:37:27,23:37:27,1346,66,,,,22210.4,0
22517040,23:40:00,23:40:00,9872,67,,,,22699.28,
22517040,23:42:14,23:42:14,1398,68,,,,23686.51,0
22517040,23:42:36,23:42:36,1399,69,,,,23873.83,0
22517040,23:42:51,23:42:51,1400,70,,,,24020.21,0
22517040,23:43:21,23:43:21,1401,71,,,,24238.23,0
22517040,23:43:55,23:43:55,1402,72,,,,24499.89,0
22517040,23:44:34,23:44:34,1403,73,,,,24764.26,0
22517040,23:45:28,23:45:28,8215,74,,,,25106.11,0
22517040,23:45:47,23:45:47,1405,75,,,,25235.59,0
22517040,23:46:26,23:46:26,10094,76,,,,25487.95,0
22517040,23:48:02,23:48:02,3598,77,,,,26186.08,0
22517040,23:49:00,23:49:00,10016,78,,1,,26490.64,
22517050,22:55:00,22:55:00,10054,1,,,1,0,
22517050,22:57:08,22:57:08,381,2,,,,848.38,0
22517050,22:58:24,22:58:24,9107,3,,,,1443.94,0
22517050,22:59:00,22:59:00,9108,4,,,,1703.75,
22517050,22:59:22,22:59:22,10516,5,,,,2006.08,0
22517050,22:59:36,22:59:36,10518,6,,,,2246.39,0
22517050,23:00:16,23:00:16,10273,7,,,,2804.18,0
22517050,23:02:03,23:02:03,10053,8,,,,4510.73,0
22517050,23:02:25,23:02:25,300,9,,,,4845.2,0
22517050,23:04:54,23:04:54,304,10,,,,6873.11,0
22517050,23:05:13,23:05:13,305,11,,,,7153.44,0
22517050,23:05:38,23:05:38,307,12,,,,7515.37,0
22517050,23:06:00,23:06:00,1437,13,,,,7823.6,
22517050,23:06:04,23:06:04,1438,14,,,,7937.64,0
22517050,23:06:17,23:06:17,1439,15,,,,8235.43,0
22517050,23:06:25,23:06:25,1440,16,,,,8395.52,0
22517050,23:06:42,23:06:42,10501,17,,,,8667.84,0
22517050,23:06:56,23:06:56,309,18,,,,8980.2,0
22517050,23:07:02,23:07:02,310,19,,,,9194.56,0
22517050,23:07:11,23:07:11,311,20,,,,9435.83,0
22517050,23:07:30,23:07:30,10498,21,,,,9986.92,0
22517050,23:07:37,23:07:37,1444,22,,,,10162.94,0
22517050,23:07:49,23:07:49,1445,23,,,,10400.21,0
22517050,23:07:57,23:07:57,1446,24,,,,10567.56,0
22517050,23:08:17,23:08:17,1447,25,,,,10873.73,0
22517050,23:08:27,23:08:27,1448,26,,,,11068.94,0
22517050,23:08:36,23:08:36,1449,27,,,,11263.61,0
22517050,23:08:48,23:08:48,1450,28,,,,11520.06,0
22517050,23:09:00,23:09:00,1451,29,,,,11768.23,
22517050,23:10:02,23:10:02,1452,30,,,,12307.84,0
22517050,23:10:14,23:10:14,1453,31,,,,12425.75,0
22517050,23:10:46,23:10:46,1454,32,,,,12723.38,0
22517050,23:12:03,23:12:03,1455,33,,,,13361.43,0
22517050,23:12:35,23:12:35,1392,34,,,,13602,0
22517050,23:13:31,23:13:31,1393,35,,,,14110.11,0
22517050,23:14:17,23:14:17,5177,36,,,,14572.48,0
22517050,23:15:00,23:15:00,10497,37,,,,14890.99,
22517050,23:15:17,23:15:17,10495,38,,,,14996.73,0
22517050,23:15:54,23:15:54,10494,39,,,,15203.09,0
22517050,23:16:37,23:16:37,10493,40,,,,15453.45,0
22517050,23:16:56,23:16:56,10492,41,,,,15604.05,0
22517050,23:17:42,23:17:42,10491,42,,,,15865.97,0
22517050,23:18:13,23:18:13,5196,43,,,,16082.08,0
22517050,23:18:43,23:18:43,10490,44,,,,16273.32,0
22517050,23:19:44,23:19:44,10489,45,,,,16659.55,0
22517050,23:20:48,23:20:48,10488,46,,,,17065.86,0
22517050,23:21:18,23:21:18,10487,47,,,,17285.38,0
22517050,23:22:12,23:22:12,10486,48,,,,17680.48,0
22517050,23:23:22,23:23:22,10485,49,,,,18150.99,0
22517050,23:23:46,23:23:46,10484,50,,,,18371.91,0
22517050,23:24:33,23:24:33,10483,51,,,,18679.65,0
22517050,23:25:00,23:25:00,1315,52,,,,18912.35,
22517050,23:25:33,23:25:33,1316,53,,,,19107.15,0
22517050,23:26:02,23:26:02,1317,54,,,,19294.55,0
22517050,23:26:26,23:26:26,1189,55,,,,19438.97,0
22517050,23:27:25,23:27:25,1190,56,,,,19758.76,0
22517050,23:28:31,23:28:31,1191,57,,,,20104.99,0
22517050,23:28:53,23:28:53,1192,58,,,,20238.07,0
22517050,23:29:40,23:29:40,1193,59,,,,20445.45,0
22517050,23:30:31,23:30:31,1194,60,,,,20736.01,0
22517050,23:30:55,23:30:55,1195,61,,,,20858.91,0
22517050,23:31:30,23:31:30,1196,62,,,,21070.17,0
22517050,23:32:00,23:32:00,1197,63,,,,21248.51,
22517050,23:33:44,23:33:44,1198,64,,,,21533.26,0
22517050,23:36:26,23:36:26,6894,65,,,,22004.55,0
22517050,23:37:27,23:37:27,1346,66,,,,22210.4,0
22517050,23:40:00,23:40:00,9872,67,,,,22699.28,
22517050,23:42:14,23:42:14,1398,68,,,,23686.51,0
22517050,23:42:36,23:42:36,1399,69,,,,23873.83,0
22517050,23:42:51,23:42:51,1400,70,,,,24020.21,0
22517050,23:43:21,23:43:21,1401,71,,,,24238.23,0
22517050,23:43:55,23:43:55,1402,72,,,,24499.89,0
22517050,23:44:34,23:44:34,1403,73,,,,24764.26,0
22517050,23:45:28,23:45:28,8215,74,,,,25106.11,0
22517050,23:45:47,23:45:47,1405,75,,,,25235.59,0
22517050,23:46:26,23:46:26,10094,76,,,,25487.95,0
22517050,23:48:02,23:48:02,3598,77,,,,26186.08,0
22517050,23:49:00,23:49:00,10016,78,,1,,26490.64,
22517060,22:55:00,22:55:00,10054,1,,,1,0,
22517060,22:57:08,22:57:08,381,2,,,,848.38,0
22517060,22:58:24,22:58:24,9107,3,,,,1443.94,0
22517060,22:59:00,22:59:00,9108,4,,,,1703.75,
22517060,22:59:22,22:59:22,10516,5,,,,2006.08,0
22517060,22:59:36,22:59:36,10518,6,,,,2246.39,0
22517060,23:00:16,23:00:16,10273,7,,,,2804.18,0
22517060,23:02:03,23:02:03,10053,8,,,,4510.73,0
22517060,23:02:25,23:02:25,300,9,,,,4845.2,0
22517060,23:04:54,23:04:54,304,10,,,,6873.11,0
22517060,23:05:13,23:05:13,305,11,,,,7153.44,0
22517060,23:05:38,23:05:38,307,12,,,,7515.37,0
22517060,23:06:00,23:06:00,1437,13,,,,7823.6,
22517060,23:06:04,23:06:04,1438,14,,,,7937.64,0
22517060,23:06:17,23:06:17,1439,15,,,,8235.43,0
22517060,23:06:25,23:06:25,1440,16,,,,8395.52,0
22517060,23:06:42,23:06:42,10501,17,,,,8667.84,0
22517060,23:06:56,23:06:56,309,18,,,,8980.2,0
22517060,23:07:02,23:07:02,310,19,,,,9194.56,0
22517060,23:07:11,23:07:11,311,20,,,,9435.83,0
22517060,23:07:30,23:07:30,10498,21,,,,9986.92,0
22517060,23:07:37,23:07:37,1444,22,,,,10162.94,0
22517060,23:07:49,23:07:49,1445,23,,,,10400.21,0
22517060,23:07:57,23:07:57,1446,24,,,,10567.56,0
22517060,23:08:17,23:08:17,1447,25,,,,10873.73,0
22517060,23:08:27,23:08:27,1448,26,,,,11068.94,0
22517060,23:08:36,23:08:36,1449,27,,,,11263.61,0
22517060,23:08:48,23:08:48,1450,28,,,,11520.06,0
22517060,23:09:00,23:09:00,1451,29,,,,11768.23,
22517060,23:10:02,23:10:02,1452,30,,,,12307.84,0
22517060,23:10:14,23:10:14,1453,31,,,,12425.75,0
22517060,23:10:46,23:10:46,1454,32,,,,12723.38,0
22517060,23:12:03,23:12:03,1455,33,,,,13361.43,0
22517060,23:12:35,23:12:35,1392,34,,,,13602,0
22517060,23:13:31,23:13:31,1393,35,,,,14110.11,0
22517060,23:14:17,23:14:17,5177,36,,,,14572.48,0
22517060,23:15:00,23:15:00,10497,37,,,,14890.99,
22517060,23:15:17,23:15:17,10495,38,,,,14996.73,0
22517060,23:15:54,23:15:54,10494,39,,,,15203.09,0
22517060,23:16:37,23:16:37,10493,40,,,,15453.45,0
22517060,23:16:56,23:16:56,10492,41,,,,15604.05,0
22517060,23:17:42,23:17:42,10491,42,,,,15865.97,0
22517060,23:18:13,23:18:13,5196,43,,,,16082.08,0
22517060,23:18:43,23:18:43,10490,44,,,,16273.32,0
22517060,23:19:44,23:19:44,10489,45,,,,16659.55,0
22517060,23:20:48,23:20:48,10488,46,,,,17065.86,0
22517060,23:21:18,23:21:18,10487,47,,,,17285.38,0
22517060,23:22:12,23:22:12,10486,48,,,,17680.48,0
22517060,23:23:22,23:23:22,10485,49,,,,18150.99,0
22517060,23:23:46,23:23:46,10484,50,,,,18371.91,0
22517060,23:24:33,23:24:33,10483,51,,,,18679.65,0
22517060,23:25:00,23:25:00,1315,52,,,,18912.35,
22517060,23:25:33,23:25:33,1316,53,,,,19107.15,0
22517060,23:26:02,23:26:02,1317,54,,,,19294.55,0
22517060,23:26:26,23:26:26,1189,55,,,,19438.97,0
22517060,23:27:25,23:27:25,1190,56,,,,19758.76,0
22517060,23:28:31,23:28:31,1191,57,,,,20104.99,0
22517060,23:28:53,23:28:53,1192,58,,,,20238.07,0
22517060,23:29:40,23:29:40,1193,59,,,,20445.45,0
22517060,23:30:31,23:30:31,1194,60,,,,20736.01,0
22517060,23:30:55,23:30:55,1195,61,,,,20858.91,0
22517060,23:31:30,23:31:30,1196,62,,,,21070.17,0
22517060,23:32:00,23:32:00,1197,63,,,,21248.51,
22517060,23:33:44,23:33:44,1198,64,,,,21533.26,0
22517060,23:36:26,23:36:26,6894,65,,,,22004.55,0
22517060,23:37:27,23:37:27,1346,66,,,,22210.4,0
22517060,23:40:00,23:40:00,9872,67,,,,22699.28,
22517060,23:42:14,23:42:14,1398,68,,,,23686.51,0
22517060,23:42:36,23:42:36,1399,69,,,,23873.83,0
22517060,23:42:51,23:42:51,1400,70,,,,24020.21,0
22517060,23:43:21,23:43:21,1401,71,,,,24238.23,0
22517060,23:43:55,23:43:55,1402,72,,,,24499.89,0
22517060,23:44:34,23:44:34,1403,73,,,,24764.26,0
22517060,23:45:28,23:45:28,8215,74,,,,25106.11,0
22517060,23:45:47,23:45:47,1405,75,,,,25235.59,0
22517060,23:46:26,23:46:26,10094,76,,,,25487.95,0
22517060,23:48:02,23:48:02,3598,77,,,,26186.08,0
22517060,23:49:00,23:49:00,10016,78,,1,,26490.64,
22517100,22:55:00,22:55:00,10054,1,,,1,0,
22517100,22:57:08,22:57:08,381,2,,,,848.38,0
22517100,22:58:24,22:58:24,9107,3,,,,1443.94,0
22517100,22:59:00,22:59:00,9108,4,,,,1703.75,
22517100,22:59:22,22:59:22,10516,5,,,,2006.08,0
22517100,22:59:36,22:59:36,10518,6,,,,2246.39,0
22517100,23:00:16,23:00:16,10273,7,,,,2804.18,0
22517100,23:02:03,23:02:03,10053,8,,,,4510.73,0
22517100,23:02:25,23:02:25,300,9,,,,4845.2,0
22517100,23:04:54,23:04:54,304,10,,,,6873.11,0
22517100,23:05:13,23:05:13,305,11,,,,7153.44,0
22517100,23:05:38,23:05:38,307,12,,,,7515.37,0
22517100,23:06:00,23:06:00,1437,13,,,,7823.6,
22517100,23:06:04,23:06:04,1438,14,,,,7937.64,0
22517100,23:06:17,23:06:17,1439,15,,,,8235.43,0
22517100,23:06:25,23:06:25,1440,16,,,,8395.52,0
22517100,23:06:42,23:06:42,10501,17,,,,8667.84,0
22517100,23:06:56,23:06:56,309,18,,,,8980.2,0
22517100,23:07:02,23:07:02,310,19,,,,9194.56,0
22517100,23:07:11,23:07:11,311,20,,,,9435.83,0
22517100,23:07:30,23:07:30,10498,21,,,,9986.92,0
22517100,23:07:37,23:07:37,1444,22,,,,10162.94,0
22517100,23:07:49,23:07:49,1445,23,,,,10400.21,0
22517100,23:07:57,23:07:57,1446,24,,,,10567.56,0
22517100,23:08:17,23:08:17,1447,25,,,,10873.73,0
22517100,23:08:27,23:08:27,1448,26,,,,11068.94,0
22517100,23:08:36,23:08:36,1449,27,,,,11263.61,0
22517100,23:08:48,23:08:48,1450,28,,,,11520.06,0
22517100,23:09:00,23:09:00,1451,29,,,,11768.23,
22517100,23:10:02,23:10:02,1452,30,,,,12307.84,0
22517100,23:10:14,23:10:14,1453,31,,,,12425.75,0
22517100,23:10:46,23:10:46,1454,32,,,,12723.38,0
22517100,23:12:03,23:12:03,1455,33,,,,13361.43,0
22517100,23:12:35,23:12:35,1392,34,,,,13602,0
22517100,23:13:31,23:13:31,1393,35,,,,14110.11,0
22517100,23:14:17,23:14:17,5177,36,,,,14572.48,0
22517100,23:15:00,23:15:00,10497,37,,,,14890.99,
22517100,23:15:17,23:15:17,10495,38,,,,14996.73,0
22517100,23:15:54,23:15:54,10494,39,,,,15203.09,0
22517100,23:16:37,23:16:37,10493,40,,,,15453.45,0
22517100,23:16:56,23:16:56,10492,41,,,,15604.05,0
22517100,23:17:42,23:17:42,10491,42,,,,15865.97,0
22517100,23:18:13,23:18:13,5196,43,,,,16082.08,0
22517100,23:18:43,23:18:43,10490,44,,,,16273.32,0
22517100,23:19:44,23:19:44,10489,45,,,,16659.55,0
22517100,23:20:48,23:20:48,10488,46,,,,17065.86,0
22517100,23:21:18,23:21:18,10487,47,,,,17285.38,0
22517100,23:22:12,23:22:12,10486,48,,,,17680.48,0
22517100,23:23:22,23:23:22,10485,49,,,,18150.99,0
22517100,23:23:46,23:23:46,10484,50,,,,18371.91,0
22517100,23:24:33,23:24:33,10483,51,,,,18679.65,0
22517100,23:25:00,23:25:00,1315,52,,,,18912.35,
22517100,23:25:33,23:25:33,1316,53,,,,19107.15,0
22517100,23:26:02,23:26:02,1317,54,,,,19294.55,0
22517100,23:26:26,23:26:26,1189,55,,,,19438.97,0
22517100,23:27:25,23:27:25,1190,56,,,,19758.76,0
22517100,23:28:31,23:28:31,1191,57,,,,20104.99,0
22517100,23:28:53,23:28:53,1192,58,,,,20238.07,0
22517100,23:29:40,23:29:40,1193,59,,,,20445.45,0
22517100,23:30:31,23:30:31,1194,60,,,,20736.01,0
22517100,23:30:55,23:30:55,1195,61,,,,20858.91,0
22517100,23:31:30,23:31:30,1196,62,,,,21070.17,0
22517100,23:32:00,23:32:00,1197,63,,,,21248.51,
22517100,23:33:44,23:33:44,1198,64,,,,21533.26,0
22517100,23:36:26,23:36:26,6894,65,,,,22004.55,0
22517100,23:37:27,23:37:27,1346,66,,,,22210.4,0
22517100,23:40:00,23:40:00,9872,67,,,,22699.28,
22517100,23:42:14,23:42:14,1398,68,,,,23686.51,0
22517100,23:42:36,23:42:36,1399,69,,,,23873.83,0
22517100,23:42:51,23:42:51,1400,70,,,,24020.21,0
22517100,23:43:21,23:43:21,1401,71,,,,24238.23,0
22517100,23:43:55,23:43:55,1402,72,,,,24499.89,0
22517100,23:44:34,23:44:34,1403,73,,,,24764.26,0
22517100,23:45:28,23:45:28,8215,74,,,,25106.11,0
22517100,23:45:47,23:45:47,1405,75,,,,25235.59,0
22517100,23:46:26,23:46:26,10094,76,,,,25487.95,0
22517100,23:48:02,23:48:02,3598,77,,,,26186.08,0
22517100,23:49:00,23:49:00,10016,78,,1,,26490.64,
22517110,22:55:00,22:55:00,10054,1,,,1,0,
22517110,22:57:08,22:57:08,381,2,,,,848.38,0
22517110,22:58:24,22:58:24,9107,3,,,,1443.94,0
22517110,22:59:00,22:59:00,9108,4,,,,1703.75,
22517110,22:59:22,22:59:22,10516,5,,,,2006.08,0
22517110,22:59:36,22:59:36,10518,6,,,,2246.39,0
22517110,23:00:16,23:00:16,10273,7,,,,2804.18,0
22517110,23:02:03,23:02:03,10053,8,,,,4510.73,0
22517110,23:02:25,23:02:25,300,9,,,,4845.2,0
22517110,23:04:54,23:04:54,304,10,,,,6873.11,0
22517110,23:05:13,23:05:13,305,11,,,,7153.44,0
22517110,23:05:38,23:05:38,307,12,,,,7515.37,0
22517110,23:06:00,23:06:00,1437,13,,,,7823.6,
22517110,23:06:04,23:06:04,1438,14,,,,7937.64,0
22517110,23:06:17,23:06:17,1439,15,,,,8235.43,0
22517110,23:06:25,23:06:25,1440,16,,,,8395.52,0
22517110,23:06:42,23:06:42,10501,17,,,,8667.84,0
22517110,23:06:56,23:06:56,309,18,,,,8980.2,0
22517110,23:07:02,23:07:02,310,19,,,,9194.56,0
22517110,23:07:11,23:07:11,311,20,,,,9435.83,0
22517110,23:07:30,23:07:30,10498,21,,,,9986.92,0
22517110,23:07:37,23:07:37,1444,22,,,,10162.94,0
22517110,23:07:49,23:07:49,1445,23,,,,10400.21,0
22517110,23:07:57,23:07:57,1446,24,,,,10567.56,0
22517110,23:08:17,23:08:17,1447,25,,,,10873.73,0
22517110,23:08:27,23:08:27,1448,26,,,,11068.94,0
22517110,23:08:36,23:08:36,1449,27,,,,11263.61,0
22517110,23:08:48,23:08:48,1450,28,,,,11520.06,0
22517110,23:09:00,23:09:00,1451,29,,,,11768.23,
22517110,23:10:02,23:10:02,1452,30,,,,12307.84,0
22517110,23:10:14,23:10:14,1453,31,,,,12425.75,0
22517110,23:10:46,23:10:46,1454,32,,,,12723.38,0
22517110,23:12:03,23:12:03,1455,33,,,,13361.43,0
22517110,23:12:35,23:12:35,1392,34,,,,13602,0
22517110,23:13:31,23:13:31,1393,35,,,,14110.11,0
22517110,23:14:17,23:14:17,5177,36,,,,14572.48,0
22517110,23:15:00,23:15:00,10497,37,,,,14890.99,
22517110,23:15:17,23:15:17,10495,38,,,,14996.73,0
22517110,23:15:54,23:15:54,10494,39,,,,15203.09,0
22517110,23:16:37,23:16:37,10493,40,,,,15453.45,0
22517110,23:16:56,23:16:56,10492,41,,,,15604.05,0
22517110,23:17:42,23:17:42,10491,42,,,,15865.97,0
22517110,23:18:13,23:18:13,5196,43,,,,16082.08,0
22517110,23:18:43,23:18:43,10490,44,,,,16273.32,0
22517110,23:19:44,23:19:44,10489,45,,,,16659.55,0
22517110,23:20:48,23:20:48,10488,46,,,,17065.86,0
22517110,23:21:18,23:21:18,10487,47,,,,17285.38,0
22517110,23:22:12,23:22:12,10486,48,,,,17680.48,0
22517110,23:23:22,23:23:22,10485,49,,,,18150.99,0
22517110,23:23:46,23:23:46,10484,50,,,,18371.91,0
22517110,23:24:33,23:24:33,10483,51,,,,18679.65,0
22517110,23:25:00,23:25:00,1315,52,,,,18912.35,
22517110,23:25:33,23:25:33,1316,53,,,,19107.15,0
22517110,23:26:02,23:26:02,1317,54,,,,19294.55,0
22517110,23:26:26,23:26:26,1189,55,,,,19438.97,0
22517110,23:27:25,23:27:25,1190,56,,,,19758.76,0
22517110,23:28:31,23:28:31,1191,57,,,,20104.99,0
22517110,23:28:53,23:28:53,1192,58,,,,20238.07,0
22517110,23:29:40,23:29:40,1193,59,,,,20445.45,0
22517110,23:30:31,23:30:31,1194,60,,,,20736.01,0
22517110,23:30:55,23:30:55,1195,61,,,,20858.91,0
22517110,23:31:30,23:31:30,1196,62,,,,21070.17,0
22517110,23:32:00,23:32:00,1197,63,,,,21248.51,
22517110,23:33:44,23:33:44,1198,64,,,,21533.26,0
22517110,23:36:26,23:36:26,6894,65,,,,22004.55,0
22517110,23:37:27,23:37:27,1346,66,,,,22210.4,0
22517110,23:40:00,23:40:00,9872,67,,,,22699.28,
22517110,23:42:14,23:42:14,1398,68,,,,23686.51,0
22517110,23:42:36,23:42:36,1399,69,,,,23873.83,0
22517110,23:42:51,23:42:51,1400,70,,,,24020.21,0
22517110,23:43:21,23:43:21,1401,71,,,,24238.23,0
22517110,23:43:55,23:43:55,1402,72,,,,24499.89,0
22517110,23:44:34,23:44:34,1403,73,,,,24764.26,0
22517110,23:45:28,23:45:28,8215,74,,,,25106.11,0
22517110,23:45:47,23:45:47,1405,75,,,,25235.59,0
22517110,23:46:26,23:46:26,10094,76,,,,25487.95,0
22517110,23:48:02,23:48:02,3598,77,,,,26186.08,0
22517110,23:49:00,23:49:00,10016,78,,1,,26490.64,
22695070,16:24:00,16:24:00,1430,1,,,1,0,
22695070,16:25:37,16:25:37,10498,2,,,,662.17,0
22695070,16:26:02,16:26:02,1444,3,,,,838.19,0
22695070,16:27:42,16:27:42,1451,4,,,,1408.82,0
22695070,16:29:10,16:29:10,1452,5,,,,1948.43,0
22695070,16:29:26,16:29:26,1453,6,,,,2066.34,0
22695070,16:30:11,16:30:11,1454,7,,,,2363.97,0
22695070,16:31:59,16:31:59,1455,8,,,,3002.02,0
22695070,16:32:44,16:32:44,1392,9,,,,3242.84,0
22695070,16:34:00,16:34:00,1393,10,,,,3750.53,
22695070,16:34:50,16:34:50,5177,11,,,,4213.38,0
22695070,16:35:41,16:35:41,10497,12,,,,4531.89,0
22695070,16:35:57,16:35:57,10495,13,,,,4637.63,0
22695070,16:36:30,16:36:30,10494,14,,,,4843.99,0
22695070,16:37:09,16:37:09,10493,15,,,,5094.35,0
22695070,16:37:26,16:37:26,10492,16,,,,5244.95,0
22695070,16:38:07,16:38:07,10491,17,,,,5506.87,0
22695070,16:38:35,16:38:35,5196,18,,,,5722.98,0
22695070,16:39:02,16:39:02,10490,19,,,,5914.22,0
22695070,16:39:57,16:39:57,10489,20,,,,6300.45,0
22695070,16:40:55,16:40:55,10488,21,,,,6706.76,0
22695070,16:41:21,16:41:21,10487,22,,,,6926.28,0
22695070,16:42:10,16:42:10,10486,23,,,,7321.88,0
22695070,16:42:57,16:42:57,10485,24,,,,7795.86,0
22695070,16:43:22,16:43:22,10484,25,,,,8016.34,0
22695070,16:44:00,16:44:00,10483,26,,,,8308.22,
22695070,16:44:22,16:44:22,1315,27,,,,8540.92,0
22695070,16:44:49,16:44:49,1316,28,,,,8735.72,0
22695070,16:45:12,16:45:12,1317,29,,,,8923.12,0
22695070,16:45:32,16:45:32,1189,30,,,,9067.54,0
22695070,16:46:19,16:46:19,1190,31,,,,9387.33,0
22695070,16:47:13,16:47:13,1191,32,,,,9733.56,0
22695070,16:47:31,16:47:31,1192,33,,,,9866.64,0
22695070,16:48:08,16:48:08,1193,34,,,,10074.02,0
22695070,16:48:48,16:48:48,1194,35,,,,10365.25,0
22695070,16:49:07,16:49:07,1195,36,,,,10488.15,0
22695070,16:49:36,16:49:36,1196,37,,,,10699.41,0
22695070,16:50:00,16:50:00,1197,38,,,,10877.78,
22695070,16:50:39,16:50:39,1198,39,,,,11162.53,0
22695070,16:51:39,16:51:39,6894,40,,,,11633.82,0
22695070,16:52:02,16:52:02,1346,41,,,,11839.67,0
22695070,16:53:00,16:53:00,9872,42,,,,12328.55,
22695070,16:56:44,16:56:44,1398,43,,,,13315.78,0
22695070,16:57:21,16:57:21,1399,44,,,,13503.1,0
22695070,16:57:46,16:57:46,1400,45,,,,13649.48,0
22695070,16:58:36,16:58:36,1401,46,,,,13867.5,0
22695070,16:59:32,16:59:32,1402,47,,,,14129.16,0
22695070,17:00:37,17:00:37,1403,48,,,,14393.53,0
22695070,17:02:08,17:02:08,8215,49,,,,14735.38,0
22695070,17:02:39,17:02:39,1405,50,,,,14864.86,0
22695070,17:03:44,17:03:44,10094,51,,,,15117.22,0
22695070,17:06:23,17:06:23,3598,52,,,,15815.35,0
22695070,17:08:00,17:08:00,10016,53,,1,,16119.91,
22844020,18:00:00,18:00:00,10054,1,,,1,0,
22844020,18:02:41,18:02:41,381,2,,,,848.38,0
22844020,18:04:15,18:04:15,9107,3,,,,1443.94,0
22844020,18:05:00,18:05:00,9108,4,,,,1703.75,
22844020,18:05:28,18:05:28,10516,5,,,,2006.08,0
22844020,18:05:47,18:05:47,10518,6,,,,2246.39,0
22844020,18:06:38,18:06:38,10273,7,,,,2804.18,0
22844020,18:08:56,18:08:56,10053,8,,,,4510.73,0
22844020,18:09:24,18:09:24,300,9,,,,4845.2,0
22844020,18:12:35,18:12:35,304,10,,,,6873.11,0
22844020,18:13:00,18:13:00,305,11,,,,7153.44,0
22844020,18:13:32,18:13:32,307,12,,,,7515.37,0
22844020,18:14:00,18:14:00,1437,13,,,,7823.6,
22844020,18:14:05,18:14:05,1438,14,,,,7937.64,0
22844020,18:14:23,18:14:23,1439,15,,,,8235.43,0
22844020,18:14:34,18:14:34,1440,16,,,,8395.52,0
22844020,18:14:56,18:14:56,10501,17,,,,8667.84,0
22844020,18:15:15,18:15:15,309,18,,,,8980.2,0
22844020,18:15:23,18:15:23,310,19,,,,9194.56,0
22844020,18:15:35,18:15:35,311,20,,,,9435.83,0
22844020,18:16:00,18:16:00,10498,21,,,,9986.92,0
22844020,18:16:10,18:16:10,1444,22,,,,10162.94,0
22844020,18:16:26,18:16:26,1445,23,,,,10400.21,0
22844020,18:16:37,18:16:37,1446,24,,,,10567.56,0
22844020,18:17:03,18:17:03,1447,25,,,,10873.73,0
22844020,18:17:17,18:17:17,1448,26,,,,11068.94,0
22844020,18:17:28,18:17:28,1449,27,,,,11263.61,0
22844020,18:17:45,18:17:45,1450,28,,,,11520.06,0
22844020,18:18:00,18:18:00,1451,29,,,,11768.23,
22844020,18:19:23,18:19:23,1452,30,,,,12307.84,0
22844020,18:19:39,18:19:39,1453,31,,,,12425.75,0
22844020,18:20:21,18:20:21,1454,32,,,,12723.38,0
22844020,18:22:04,18:22:04,1455,33,,,,13361.43,0
22844020,18:22:46,18:22:46,1392,34,,,,13602,0
22844020,18:24:02,18:24:02,1393,35,,,,14110.11,0
22844020,18:25:03,18:25:03,5177,36,,,,14572.48,0
22844020,18:26:00,18:26:00,10497,37,,,,14890.99,
22844020,18:26:17,18:26:17,10495,38,,,,14996.73,0
22844020,18:26:54,18:26:54,10494,39,,,,15203.09,0
22844020,18:27:37,18:27:37,10493,40,,,,15453.45,0
22844020,18:27:56,18:27:56,10492,41,,,,15604.05,0
22844020,18:28:42,18:28:42,10491,42,,,,15865.97,0
22844020,18:29:13,18:29:13,5196,43,,,,16082.08,0
22844020,18:29:43,18:29:43,10490,44,,,,16273.32,0
22844020,18:30:44,18:30:44,10489,45,,,,16659.55,0
22844020,18:31:48,18:31:48,10488,46,,,,17065.86,0
22844020,18:32:18,18:32:18,10487,47,,,,17285.38,0
22844020,18:33:12,18:33:12,10486,48,,,,17680.48,0
22844020,18:34:22,18:34:22,10485,49,,,,18150.99,0
22844020,18:34:46,18:34:46,10484,50,,,,18371.91,0
22844020,18:35:33,18:35:33,10483,51,,,,18679.65,0
22844020,18:36:00,18:36:00,1315,52,,,,18912.35,
22844020,18:36:33,18:36:33,1316,53,,,,19107.15,0
22844020,18:37:02,18:37:02,1317,54,,,,19294.55,0
22844020,18:37:26,18:37:26,1189,55,,,,19438.97,0
22844020,18:38:25,18:38:25,1190,56,,,,19758.76,0
22844020,18:39:31,18:39:31,1191,57,,,,20104.99,0
22844020,18:39:53,18:39:53,1192,58,,,,20238.07,0
22844020,18:40:40,18:40:40,1193,59,,,,20445.45,0
22844020,18:41:31,18:41:31,1194,60,,,,20736.01,0
22844020,18:41:55,18:41:55,1195,61,,,,20858.91,0
22844020,18:42:30,18:42:30,1196,62,,,,21070.17,0
22844020,18:43:00,18:43:00,1197,63,,,,21248.51,
22844020,18:44:57,18:44:57,1198,64,,,,21533.26,0
22844020,18:47:59,18:47:59,6894,65,,,,22004.55,0
22844020,18:49:08,18:49:08,1346,66,,,,22210.4,0
22844020,18:52:00,18:52:00,9872,67,,,,22699.28,
22844020,18:54:44,18:54:44,1398,68,,,,23686.51,0
22844020,18:55:11,18:55:11,1399,69,,,,23873.83,0
22844020,18:55:30,18:55:30,1400,70,,,,24020.21,0
22844020,18:56:06,18:56:06,1401,71,,,,24238.23,0
22844020,18:56:47,18:56:47,1402,72,,,,24499.89,0
22844020,18:57:35,18:57:35,1403,73,,,,24764.26,0
22844020,18:58:41,18:58:41,8215,74,,,,25106.11,0
22844020,18:59:04,18:59:04,1405,75,,,,25235.59,0
22844020,18:59:52,18:59:52,10094,76,,,,25487.95,0
22844020,19:01:49,19:01:49,3598,77,,,,26186.08,0
22844020,19:03:00,19:03:00,10016,78,,1,,26490.64,
22844030,18:00:00,18:00:00,10054,1,,,1,0,
22844030,18:02:41,18:02:41,381,2,,,,848.38,0
22844030,18:04:15,18:04:15,9107,3,,,,1443.94,0
22844030,18:05:00,18:05:00,9108,4,,,,1703.75,
22844030,18:05:28,18:05:28,10516,5,,,,2006.08,0
22844030,18:05:47,18:05:47,10518,6,,,,2246.39,0
22844030,18:06:38,18:06:38,10273,7,,,,2804.18,0
22844030,18:08:56,18:08:56,10053,8,,,,4510.73,0
22844030,18:09:24,18:09:24,300,9,,,,4845.2,0
22844030,18:12:35,18:12:35,304,10,,,,6873.11,0
22844030,18:13:00,18:13:00,305,11,,,,7153.44,0
22844030,18:13:32,18:13:32,307,12,,,,7515.37,0
22844030,18:14:00,18:14:00,1437,13,,,,7823.6,
22844030,18:14:05,18:14:05,1438,14,,,,7937.64,0
22844030,18:14:23,18:14:23,1439,15,,,,8235.43,0
22844030,18:14:34,18:14:34,1440,16,,,,8395.52,0
22844030,18:14:56,18:14:56,10501,17,,,,8667.84,0
22844030,18:15:15,18:15:15,309,18,,,,8980.2,0
22844030,18:15:23,18:15:23,310,19,,,,9194.56,0
22844030,18:15:35,18:15:35,311,20,,,,9435.83,0
22844030,18:16:00,18:16:00,10498,21,,,,9986.92,0
22844030,18:16:10,18:16:10,1444,22,,,,10162.94,0
22844030,18:16:26,18:16:26,1445,23,,,,10400.21,0
22844030,18:16:37,18:16:37,1446,24,,,,10567.56,0
22844030,18:17:03,18:17:03,1447,25,,,,10873.73,0
22844030,18:17:17,18:17:17,1448,26,,,,11068.94,0
22844030,18:17:28,18:17:28,1449,27,,,,11263.61,0
22844030,18:17:45,18:17:45,1450,28,,,,11520.06,0
22844030,18:18:00,18:18:00,1451,29,,,,11768.23,
22844030,18:19:23,18:19:23,1452,30,,,,12307.84,0
22844030,18:19:39,18:19:39,1453,31,,,,12425.75,0
22844030,18:20:21,18:20:21,1454,32,,,,12723.38,0
22844030,18:22:04,18:22:04,1455,33,,,,13361.43,0
22844030,18:22:46,18:22:46,1392,34,,,,13602,0
22844030,18:24:02,18:24:02,1393,35,,,,14110.11,0
22844030,18:25:03,18:25:03,5177,36,,,,14572.48,0
22844030,18:26:00,18:26:00,10497,37,,,,14890.99,
22844030,18:26:17,18:26:17,10495,38,,,,14996.73,0
22844030,18:26:54,18:26:54,10494,39,,,,15203.09,0
22844030,18:27:37,18:27:37,10493,40,,,,15453.45,0
22844030,18:27:56,18:27:56,10492,41,,,,15604.05,0
22844030,18:28:42,18:28:42,10491,42,,,,15865.97,0
22844030,18:29:13,18:29:13,5196,43,,,,16082.08,0
22844030,18:29:43,18:29:43,10490,44,,,,16273.32,0
22844030,18:30:44,18:30:44,10489,45,,,,16659.55,0
22844030,18:31:48,18:31:48,10488,46,,,,17065.86,0
22844030,18:32:18,18:32:18,10487,47,,,,17285.38,0
22844030,18:33:12,18:33:12,10486,48,,,,17680.48,0
22844030,18:34:22,18:34:22,10485,49,,,,18150.99,0
22844030,18:34:46,18:34:46,10484,50,,,,18371.91,0
22844030,18:35:33,18:35:33,10483,51,,,,18679.65,0
22844030,18:36:00,18:36:00,1315,52,,,,18912.35,
22844030,18:36:33,18:36:33,1316,53,,,,19107.15,0
22844030,18:37:02,18:37:02,1317,54,,,,19294.55,0
22844030,18:37:26,18:37:26,1189,55,,,,19438.97,0
22844030,18:38:25,18:38:25,1190,56,,,,19758.76,0
22844030,18:39:31,18:39:31,1191,57,,,,20104.99,0
22844030,18:39:53,18:39:53,1192,58,,,,20238.07,0
22844030,18:40:40,18:40:40,1193,59,,,,20445.45,0
22844030,18:41:31,18:41:31,1194,60,,,,20736.01,0
22844030,18:41:55,18:41:55,1195,61,,,,20858.91,0
22844030,18:42:30,18:42:30,1196,62,,,,21070.17,0
22844030,18:43:00,18:43:00,1197,63,,,,21248.51,
22844030,18:44:57,18:44:57,1198,64,,,,21533.26,0
22844030,18:47:59,18:47:59,6894,65,,,,22004.55,0
22844030,18:49:08,18:49:08,1346,66,,,,22210.4,0
22844030,18:52:00,18:52:00,9872,67,,,,22699.28,
22844030,18:54:44,18:54:44,1398,68,,,,23686.51,0
22844030,18:55:11,18:55:11,1399,69,,,,23873.83,0
22844030,18:55:30,18:55:30,1400,70,,,,24020.21,0
22844030,18:56:06,18:56:06,1401,71,,,,24238.23,0
22844030,18:56:47,18:56:47,1402,72,,,,24499.89,0
22844030,18:57:35,18:57:35,1403,73,,,,24764.26,0
22844030,18:58:41,18:58:41,8215,74,,,,25106.11,0
22844030,18:59:04,18:59:04,1405,75,,,,25235.59,0
22844030,18:59:52,18:59:52,10094,76,,,,25487.95,0
22844030,19:01:49,19:01:49,3598,77,,,,26186.08,0
22844030,19:03:00,19:03:00,10016,78,,1,,26490.64,
22844040,18:00:00,18:00:00,10054,1,,,1,0,
22844040,18:02:41,18:02:41,381,2,,,,848.38,0
22844040,18:04:15,18:04:15,9107,3,,,,1443.94,0
22844040,18:05:00,18:05:00,9108,4,,,,1703.75,
22844040,18:05:28,18:05:28,10516,5,,,,2006.08,0
22844040,18:05:47,18:05:47,10518,6,,,,2246.39,0
22844040,18:06:38,18:06:38,10273,7,,,,2804.18,0
22844040,18:08:56,18:08:56,10053,8,,,,4510.73,0
22844040,18:09:24,18:09:24,300,9,,,,4845.2,0
22844040,18:12:35,18:12:35,304,10,,,,6873.11,0
22844040,18:13:00,18:13:00,305,11,,,,7153.44,0
22844040,18:13:32,18:13:32,307,12,,,,7515.37,0
22844040,18:14:00,18:14:00,1437,13,,,,7823.6,
22844040,18:14:05,18:14:05,1438,14,,,,7937.64,0
22844040,18:14:23,18:14:23,1439,15,,,,8235.43,0
22844040,18:14:34,18:14:34,1440,16,,,,8395.52,0
22844040,18:14:56,18:14:56,10501,17,,,,8667.84,0
22844040,18:15:15,18:15:15,309,18,,,,8980.2,0
22844040,18:15:23,18:15:23,310,19,,,,9194.56,0
22844040,18:15:35,18:15:35,311,20,,,,9435.83,0
22844040,18:16:00,18:16:00,10498,21,,,,9986.92,0
22844040,18:16:10,18:16:10,1444,22,,,,10162.94,0
22844040,18:16:26,18:16:26,1445,23,,,,10400.21,0
22844040,18:16:37,18:16:37,1446,24,,,,10567.56,0
22844040,18:17:03,18:17:03,1447,25,,,,10873.73,0
22844040,18:17:17,18:17:17,1448,26,,,,11068.94,0
22844040,18:17:28,18:17:28,1449,27,,,,11263.61,0
22844040,18:17:45,18:17:45,1450,28,,,,11520.06,0
22844040,18:18:00,18:18:00,1451,29,,,,11768.23,
22844040,18:19:23,18:19:23,1452,30,,,,12307.84,0
22844040,18:19:39,18:19:39,1453,31,,,,12425.75,0
22844040,18:20:21,18:20:21,1454,32,,,,12723.38,0
22844040,18:22:04,18:22:04,1455,33,,,,13361.43,0
22844040,18:22:46,18:22:46,1392,34,,,,13602,0
22844040,18:24:02,18:24:02,1393,35,,,,14110.11,0
22844040,18:25:03,18:25:03,5177,36,,,,14572.48,0
22844040,18:26:00,18:26:00,10497,37,,,,14890.99,
22844040,18:26:17,18:26:17,10495,38,,,,14996.73,0
22844040,18:26:54,18:26:54,10494,39,,,,15203.09,0
22844040,18:27:37,18:27:37,10493,40,,,,15453.45,0
22844040,18:27:56,18:27:56,10492,41,,,,15604.05,0
22844040,18:28:42,18:28:42,10491,42,,,,15865.97,0
22844040,18:29:13,18:29:13,5196,43,,,,16082.08,0
22844040,18:29:43,18:29:43,10490,44,,,,16273.32,0
22844040,18:30:44,18:30:44,10489,45,,,,16659.55,0
22844040,18:31:48,18:31:48,10488,46,,,,17065.86,0
22844040,18:32:18,18:32:18,10487,47,,,,17285.38,0
22844040,18:33:12,18:33:12,10486,48,,,,17680.48,0
22844040,18:34:22,18:34:22,10485,49,,,,18150.99,0
22844040,18:34:46,18:34:46,10484,50,,,,18371.91,0
22844040,18:35:33,18:35:33,10483,51,,,,18679.65,0
22844040,18:36:00,18:36:00,1315,52,,,,18912.35,
22844040,18:36:33,18:36:33,1316,53,,,,19107.15,0
22844040,18:37:02,18:37:02,1317,54,,,,19294.55,0
22844040,18:37:26,18:37:26,1189,55,,,,19438.97,0
22844040,18:38:25,18:38:25,1190,56,,,,19758.76,0
22844040,18:39:31,18:39:31,1191,57,,,,20104.99,0
22844040,18:39:53,18:39:53,1192,58,,,,20238.07,0
22844040,18:40:40,18:40:40,1193,59,,,,20445.45,0
22844040,18:41:31,18:41:31,1194,60,,,,20736.01,0
22844040,18:41:55,18:41:55,1195,61,,,,20858.91,0
22844040,18:42:30,18:42:30,1196,62,,,,21070.17,0
22844040,18:43:00,18:43:00,1197,63,,,,21248.51,
22844040,18:44:57,18:44:57,1198,64,,,,21533.26,0
22844040,18:47:59,18:47:59,6894,65,,,,22004.55,0
22844040,18:49:08,18:49:08,1346,66,,,,22210.4,0
22844040,18:52:00,18:52:00,9872,67,,,,22699.28,
22844040,18:54:44,18:54:44,1398,68,,,,23686.51,0
22844040,18:55:11,18:55:11,1399,69,,,,23873.83,0
22844040,18:55:30,18:55:30,1400,70,,,,24020.21,0
22844040,18:56:06,18:56:06,1401,71,,,,24238.23,0
22844040,18:56:47,18:56:47,1402,72,,,,24499.89,0
22844040,18:57:35,18:57:35,1403,73,,,,24764.26,0
22844040,18:58:41,18:58:41,8215,74,,,,25106.11,0
22844040,18:59:04,18:59:04,1405,75,,,,25235.59,0
22844040,18:59:52,18:59:52,10094,76,,,,25487.95,0
22844040,19:01:49,19:01:49,3598,77,,,,26186.08,0
22844040,19:03:00,19:03:00,10016,78,,1,,26490.64,
22844050,18:00:00,18:00:00,10054,1,,,1,0,
22844050,18:02:41,18:02:41,381,2,,,,848.38,0
22844050,18:04:15,18:04:15,9107,3,,,,1443.94,0
22844050,18:05:00,18:05:00,9108,4,,,,1703.75,
22844050,18:05:28,18:05:28,10516,5,,,,2006.08,0
22844050,18:05:47,18:05:47,10518,6,,,,2246.39,0
22844050,18:06:38,18:06:38,10273,7,,,,2804.18,0
22844050,18:08:56,18:08:56,10053,8,,,,4510.73,0
22844050,18:09:24,18:09:24,300,9,,,,4845.2,0
22844050,18:12:35,18:12:35,304,10,,,,6873.11,0
22844050,18:13:00,18:13:00,305,11,,,,7153.44,0
22844050,18:13:32,18:13:32,307,12,,,,7515.37,0
22844050,18:14:00,18:14:00,1437,13,,,,7823.6,
22844050,18:14:05,18:14:05,1438,14,,,,7937.64,0
22844050,18:14:23,18:14:23,1439,15,,,,8235.43,0
22844050,18:14:34,18:14:34,1440,16,,,,8395.52,0
22844050,18:14:56,18:14:56,10501,17,,,,8667.84,0
22844050,18:15:15,18:15:15,309,18,,,,8980.2,0
22844050,18:15:23,18:15:23,310,19,,,,9194.56,0
22844050,18:15:35,18:15:35,311,20,,,,9435.83,0
22844050,18:16:00,18:16:00,10498,21,,,,9986.92,0
22844050,18:16:10,18:16:10,1444,22,,,,10162.94,0
22844050,18:16:26,18:16:26,1445,23,,,,10400.21,0
22844050,18:16:37,18:16:37,1446,24,,,,10567.56,0
22844050,18:17:03,18:17:03,1447,25,,,,10873.73,0
22844050,18:17:17,18:17:17,1448,26,,,,11068.94,0
22844050,18:17:28,18:17:28,1449,27,,,,11263.61,0
22844050,18:17:45,18:17:45,1450,28,,,,11520.06,0
22844050,18:18:00,18:18:00,1451,29,,,,11768.23,
22844050,18:19:23,18:19:23,1452,30,,,,12307.84,0
22844050,18:19:39,18:19:39,1453,31,,,,12425.75,0
22844050,18:20:21,18:20:21,1454,32,,,,12723.38,0
22844050,18:22:04,18:22:04,1455,33,,,,13361.43,0
22844050,18:22:46,18:22:46,1392,34,,,,13602,0
22844050,18:24:02,18:24:02,1393,35,,,,14110.11,0
22844050,18:25:03,18:25:03,5177,36,,,,14572.48,0
22844050,18:26:00,18:26:00,10497,37,,,,14890.99,
22844050,18:26:17,18:26:17,10495,38,,,,14996.73,0
22844050,18:26:54,18:26:54,10494,39,,,,15203.09,0
22844050,18:27:37,18:27:37,10493,40,,,,15453.45,0
22844050,18:27:56,18:27:56,10492,41,,,,15604.05,0
22844050,18:28:42,18:28:42,10491,42,,,,15865.97,0
22844050,18:29:13,18:29:13,5196,43,,,,16082.08,0
22844050,18:29:43,18:29:43,10490,44,,,,16273.32,0
22844050,18:30:44,18:30:44,10489,45,,,,16659.55,0
22844050,18:31:48,18:31:48,10488,46,,,,17065.86,0
22844050,18:32:18,18:32:18,10487,47,,,,17285.38,0
22844050,18:33:12,18:33:12,10486,48,,,,17680.48,0
22844050,18:34:22,18:34:22,10485,49,,,,18150.99,0
22844050,18:34:46,18:34:46,10484,50,,,,18371.91,0
22844050,18:35:33,18:35:33,10483,51,,,,18679.65,0
22844050,18:36:00,18:36:00,1315,52,,,,18912.35,
22844050,18:36:33,18:36:33,1316,53,,,,19107.15,0
22844050,18:37:02,18:37:02,1317,54,,,,19294.55,0
22844050,18:37:26,18:37:26,1189,55,,,,19438.97,0
22844050,18:38:25,18:38:25,1190,56,,,,19758.76,0
22844050,18:39:31,18:39:31,1191,57,,,,20104.99,0
22844050,18:39:53,18:39:53,1192,58,,,,20238.07,0
22844050,18:40:40,18:40:40,1193,59,,,,20445.45,0
22844050,18:41:31,18:41:31,1194,60,,,,20736.01,0
22844050,18:41:55,18:41:55,1195,61,,,,20858.91,0
22844050,18:42:30,18:42:30,1196,62,,,,21070.17,0
22844050,18:43:00,18:43:00,1197,63,,,,21248.51,
22844050,18:44:57,18:44:57,1198,64,,,,21533.26,0
22844050,18:47:59,18:47:59,6894,65,,,,22004.55,0
22844050,18:49:08,18:49:08,1346,66,,,,22210.4,0
22844050,18:52:00,18:52:00,9872,67,,,,22699.28,
22844050,18:54:44,18:54:44,1398,68,,,,23686.51,0
22844050,18:55:11,18:55:11,1399,69,,,,23873.83,0
22844050,18:55:30,18:55:30,1400,70,,,,24020.21,0
22844050,18:56:06,18:56:06,1401,71,,,,24238.23,0
22844050,18:56:47,18:56:47,1402,72,,,,24499.89,0
22844050,18:57:35,18:57:35,1403,73,,,,24764.26,0
22844050,18:58:41,18:58:41,8215,74,,,,25106.11,0
22844050,18:59:04,18:59:04,1405,75,,,,25235.59,0
22844050,18:59:52,18:59:52,10094,76,,,,25487.95,0
22844050,19:01:49,19:01:49,3598,77,,,,26186.08,0
22844050,19:03:00,19:03:00,10016,78,,1,,26490.64,
22844060,18:00:00,18:00:00,10054,1,,,1,0,
22844060,18:02:41,18:02:41,381,2,,,,848.38,0
22844060,18:04:15,18:04:15,9107,3,,,,1443.94,0
22844060,18:05:00,18:05:00,9108,4,,,,1703.75,
22844060,18:05:28,18:05:28,10516,5,,,,2006.08,0
22844060,18:05:47,18:05:47,10518,6,,,,2246.39,0
22844060,18:06:38,18:06:38,10273,7,,,,2804.18,0
22844060,18:08:56,18:08:56,10053,8,,,,4510.73,0
22844060,18:09:24,18:09:24,300,9,,,,4845.2,0
22844060,18:12:35,18:12:35,304,10,,,,6873.11,0
22844060,18:13:00,18:13:00,305,11,,,,7153.44,0
22844060,18:13:32,18:13:32,307,12,,,,7515.37,0
22844060,18:14:00,18:14:00,1437,13,,,,7823.6,
22844060,18:14:05,18:14:05,1438,14,,,,7937.64,0
22844060,18:14:23,18:14:23,1439,15,,,,8235.43,0
22844060,18:14:34,18:14:34,1440,16,,,,8395.52,0
22844060,18:14:56,18:14:56,10501,17,,,,8667.84,0
22844060,18:15:15,18:15:15,309,18,,,,8980.2,0
22844060,18:15:23,18:15:23,310,19,,,,9194.56,0
22844060,18:15:35,18:15:35,311,20,,,,9435.83,0
22844060,18:16:00,18:16:00,10498,21,,,,9986.92,0
22844060,18:16:10,18:16:10,1444,22,,,,10162.94,0
22844060,18:16:26,18:16:26,1445,23,,,,10400.21,0
22844060,18:16:37,18:16:37,1446,24,,,,10567.56,0
22844060,18:17:03,18:17:03,1447,25,,,,10873.73,0
22844060,18:17:17,18:17:17,1448,26,,,,11068.94,0
22844060,18:17:28,18:17:28,1449,27,,,,11263.61,0
22844060,18:17:45,18:17:45,1450,28,,,,11520.06,0
22844060,18:18:00,18:18:00,1451,29,,,,11768.23,
22844060,18:19:23,18:19:23,1452,30,,,,12307.84,0
22844060,18:19:39,18:19:39,1453,31,,,,12425.75,0
22844060,18:20:21,18:20:21,1454,32,,,,12723.38,0
22844060,18:22:04,18:22:04,1455,33,,,,13361.43,0
22844060,18:22:46,18:22:46,1392,34,,,,13602,0
22844060,18:24:02,18:24:02,1393,35,,,,14110.11,0
22844060,18:25:03,18:25:03,5177,36,,,,14572.48,0
22844060,18:26:00,18:26:00,10497,37,,,,14890.99,
22844060,18:26:17,18:26:17,10495,38,,,,14996.73,0
22844060,18:26:54,18:26:54,10494,39,,,,15203.09,0
22844060,18:27:37,18:27:37,10493,40,,,,15453.45,0
22844060,18:27:56,18:27:56,10492,41,,,,15604.05,0
22844060,18:28:42,18:28:42,10491,42,,,,15865.97,0
22844060,18:29:13,18:29:13,5196,43,,,,16082.08,0
22844060,18:29:43,18:29:43,10490,44,,,,16273.32,0
22844060,18:30:44,18:30:44,10489,45,,,,16659.55,0
22844060,18:31:48,18:31:48,10488,46,,,,17065.86,0
22844060,18:32:18,18:32:18,10487,47,,,,17285.38,0
22844060,18:33:12,18:33:12,10486,48,,,,17680.48,0
22844060,18:34:22,18:34:22,10485,49,,,,18150.99,0
22844060,18:34:46,18:34:46,10484,50,,,,18371.91,0
22844060,18:35:33,18:35:33,10483,51,,,,18679.65,0
22844060,18:36:00,18:36:00,1315,52,,,,18912.35,
22844060,18:36:33,18:36:33,1316,53,,,,19107.15,0
22844060,18:37:02,18:37:02,1317,54,,,,19294.55,0
22844060,18:37:26,18:37:26,1189,55,,,,19438.97,0
22844060,18:38:25,18:38:25,1190,56,,,,19758.76,0
22844060,18:39:31,18:39:31,1191,57,,,,20104.99,0
22844060,18:39:53,18:39:53,1192,58,,,,20238.07,0
22844060,18:40:40,18:40:40,1193,59,,,,20445.45,0
22844060,18:41:31,18:41:31,1194,60,,,,20736.01,0
22844060,18:41:55,18:41:55,1195,61,,,,20858.91,0
22844060,18:42:30,18:42:30,1196,62,,,,21070.17,0
22844060,18:43:00,18:43:00,1197,63,,,,21248.51,
22844060,18:44:57,18:44:57,1198,64,,,,21533.26,0
22844060,18:47:59,18:47:59,6894,65,,,,22004.55,0
22844060,18:49:08,18:49:08,1346,66,,,,22210.4,0
22844060,18:52:00,18:52:00,9872,67,,,,22699.28,
22844060,18:54:44,18:54:44,1398,68,,,,23686.51,0
22844060,18:55:11,18:55:11,1399,69,,,,23873.83,0
22844060,18:55:30,18:55:30,1400,70,,,,24020.21,0
22844060,18:56:06,18:56:06,1401,71,,,,24238.23,0
22844060,18:56:47,18:56:47,1402,72,,,,24499.89,0
22844060,18:57:35,18:57:35,1403,73,,,,24764.26,0
22844060,18:58:41,18:58:41,8215,74,,,,25106.11,0
22844060,18:59:04,18:59:04,1405,75,,,,25235.59,0
22844060,18:59:52,18:59:52,10094,76,,,,25487.95,0
22844060,19:01:49,19:01:49,3598,77,,,,26186.08,0
22844060,19:03:00,19:03:00,10016,78,,1,,26490.64,
22844100,18:00:00,18:00:00,10054,1,,,1,0,
22844100,18:02:41,18:02:41,381,2,,,,848.38,0
22844100,18:04:15,18:04:15,9107,3,,,,1443.94,0
22844100,18:05:00,18:05:00,9108,4,,,,1703.75,
22844100,18:05:28,18:05:28,10516,5,,,,2006.08,0
22844100,18:05:47,18:05:47,10518,6,,,,2246.39,0
22844100,18:06:38,18:06:38,10273,7,,,,2804.18,0
22844100,18:08:56,18:08:56,10053,8,,,,4510.73,0
22844100,18:09:24,18:09:24,300,9,,,,4845.2,0
22844100,18:12:35,18:12:35,304,10,,,,6873.11,0
22844100,18:13:00,18:13:00,305,11,,,,7153.44,0
22844100,18:13:32,18:13:32,307,12,,,,7515.37,0
22844100,18:14:00,18:14:00,1437,13,,,,7823.6,
22844100,18:14:05,18:14:05,1438,14,,,,7937.64,0
22844100,18:14:23,18:14:23,1439,15,,,,8235.43,0
22844100,18:14:34,18:14:34,1440,16,,,,8395.52,0
22844100,18:14:56,18:14:56,10501,17,,,,8667.84,0
22844100,18:15:15,18:15:15,309,18,,,,8980.2,0
22844100,18:15:23,18:15:23,310,19,,,,9194.56,0
22844100,18:15:35,18:15:35,311,20,,,,9435.83,0
22844100,18:16:00,18:16:00,10498,21,,,,9986.92,0
22844100,18:16:10,18:16:10,1444,22,,,,10162.94,0
22844100,18:16:26,18:16:26,1445,23,,,,10400.21,0
22844100,18:16:37,18:16:37,1446,24,,,,10567.56,0
22844100,18:17:03,18:17:03,1447,25,,,,10873.73,0
22844100,18:17:17,18:17:17,1448,26,,,,11068.94,0
22844100,18:17:28,18:17:28,1449,27,,,,11263.61,0
22844100,18:17:45,18:17:45,1450,28,,,,11520.06,0
22844100,18:18:00,18:18:00,1451,29,,,,11768.23,
22844100,18:19:23,18:19:23,1452,30,,,,12307.84,0
22844100,18:19:39,18:19:39,1453,31,,,,12425.75,0
22844100,18:20:21,18:20:21,1454,32,,,,12723.38,0
22844100,18:22:04,18:22:04,1455,33,,,,13361.43,0
22844100,18:22:46,18:22:46,1392,34,,,,13602,0
22844100,18:24:02,18:24:02,1393,35,,,,14110.11,0
22844100,18:25:03,18:25:03,5177,36,,,,14572.48,0
22844100,18:26:00,18:26:00,10497,37,,,,14890.99,
22844100,18:26:17,18:26:17,10495,38,,,,14996.73,0
22844100,18:26:54,18:26:54,10494,39,,,,15203.09,0
22844100,18:27:37,18:27:37,10493,40,,,,15453.45,0
22844100,18:27:56,18:27:56,10492,41,,,,15604.05,0
22844100,18:28:42,18:28:42,10491,42,,,,15865.97,0
22844100,18:29:13,18:29:13,5196,43,,,,16082.08,0
22844100,18:29:43,18:29:43,10490,44,,,,16273.32,0
22844100,18:30:44,18:30:44,10489,45,,,,16659.55,0
22844100,18:31:48,18:31:48,10488,46,,,,17065.86,0
22844100,18:32:18,18:32:18,10487,47,,,,17285.38,0
22844100,18:33:12,18:33:12,10486,48,,,,17680.48,0
22844100,18:34:22,18:34:22,10485,49,,,,18150.99,0
22844100,18:34:46,18:34:46,10484,50,,,,18371.91,0
22844100,18:35:33,18:35:33,10483,51,,,,18679.65,0
22844100,18:36:00,18:36:00,1315,52,,,,18912.35,
22844100,18:36:33,18:36:33,1316,53,,,,19107.15,0
22844100,18:37:02,18:37:02,1317,54,,,,19294.55,0
22844100,18:37:26,18:37:26,1189,55,,,,19438.97,0
22844100,18:38:25,18:38:25,1190,56,,,,19758.76,0
22844100,18:39:31,18:39:31,1191,57,,,,20104.99,0
22844100,18:39:53,18:39:53,1192,58,,,,20238.07,0
22844100,18:40:40,18:40:40,1193,59,,,,20445.45,0
22844100,18:41:31,18:41:31,1194,60,,,,20736.01,0
22844100,18:41:55,18:41:55,1195,61,,,,20858.91,0
22844100,18:42:30,18:42:30,1196,62,,,,21070.17,0
22844100,18:43:00,18:43:00,1197,63,,,,21248.51,
22844100,18:44:57,18:44:57,1198,64,,,,21533.26,0
22844100,18:47:59,18:47:59,6894,65,,,,22004.55,0
22844100,18:49:08,18:49:08,1346,66,,,,22210.4,0
22844100,18:52:00,18:52:00,9872,67,,,,22699.28,
22844100,18:54:44,18:54:44,1398,68,,,,23686.51,0
22844100,18:55:11,18:55:11,1399,69,,,,23873.83,0
22844100,18:55:30,18:55:30,1400,70,,,,24020.21,0
22844100,18:56:06,18:56:06,1401,71,,,,24238.23,0
22844100,18:56:47,18:56:47,1402,72,,,,24499.89,0
22844100,18:57:35,18:57:35,1403,73,,,,24764.26,0
22844100,18:58:41,18:58:41,8215,74,,,,25106.11,0
22844100,18:59:04,18:59:04,1405,75,,,,25235.59,0
22844100,18:59:52,18:59:52,10094,76,,,,25487.95,0
22844100,19:01:49,19:01:49,3598,77,,,,26186.08,0
22844100,19:03:00,19:03:00,10016,78,,1,,26490.64,
22844110,18:00:00,18:00:00,10054,1,,,1,0,
22844110,18:02:41,18:02:41,381,2,,,,848.38,0
22844110,18:04:15,18:04:15,9107,3,,,,1443.94,0
22844110,18:05:00,18:05:00,9108,4,,,,1703.75,
22844110,18:05:28,18:05:28,10516,5,,,,2006.08,0
22844110,18:05:47,18:05:47,10518,6,,,,2246.39,0
22844110,18:06:38,18:06:38,10273,7,,,,2804.18,0
22844110,18:08:56,18:08:56,10053,8,,,,4510.73,0
22844110,18:09:24,18:09:24,300,9,,,,4845.2,0
22844110,18:12:35,18:12:35,304,10,,,,6873.11,0
22844110,18:13:00,18:13:00,305,11,,,,7153.44,0
22844110,18:13:32,18:13:32,307,12,,,,7515.37,0
22844110,18:14:00,18:14:00,1437,13,,,,7823.6,
22844110,18:14:05,18:14:05,1438,14,,,,7937.64,0
22844110,18:14:23,18:14:23,1439,15,,,,8235.43,0
22844110,18:14:34,18:14:34,1440,16,,,,8395.52,0
22844110,18:14:56,18:14:56,10501,17,,,,8667.84,0
22844110,18:15:15,18:15:15,309,18,,,,8980.2,0
22844110,18:15:23,18:15:23,310,19,,,,9194.56,0
22844110,18:15:35,18:15:35,311,20,,,,9435.83,0
22844110,18:16:00,18:16:00,10498,21,,,,9986.92,0
22844110,18:16:10,18:16:10,1444,22,,,,10162.94,0
22844110,18:16:26,18:16:26,1445,23,,,,10400.21,0
22844110,18:16:37,18:16:37,1446,24,,,,10567.56,0
22844110,18:17:03,18:17:03,1447,25,,,,10873.73,0
22844110,18:17:17,18:17:17,1448,26,,,,11068.94,0
22844110,18:17:28,18:17:28,1449,27,,,,11263.61,0
22844110,18:17:45,18:17:45,1450,28,,,,11520.06,0
22844110,18:18:00,18:18:00,1451,29,,,,11768.23,
22844110,18:19:23,18:19:23,1452,30,,,,12307.84,0
22844110,18:19:39,18:19:39,1453,31,,,,12425.75,0
22844110,18:20:21,18:20:21,1454,32,,,,12723.38,0
22844110,18:22:04,18:22:04,1455,33,,,,13361.43,0
22844110,18:22:46,18:22:46,1392,34,,,,13602,0
22844110,18:24:02,18:24:02,1393,35,,,,14110.11,0
22844110,18:25:03,18:25:03,5177,36,,,,14572.48,0
22844110,18:26:00,18:26:00,10497,37,,,,14890.99,
22844110,18:26:17,18:26:17,10495,38,,,,14996.73,0
22844110,18:26:54,18:26:54,10494,39,,,,15203.09,0
22844110,18:27:37,18:27:37,10493,40,,,,15453.45,0
22844110,18:27:56,18:27:56,10492,41,,,,15604.05,0
22844110,18:28:42,18:28:42,10491,42,,,,15865.97,0
22844110,18:29:13,18:29:13,5196,43,,,,16082.08,0
22844110,18:29:43,18:29:43,10490,44,,,,16273.32,0
22844110,18:30:44,18:30:44,10489,45,,,,16659.55,0
22844110,18:31:48,18:31:48,10488,46,,,,17065.86,0
22844110,18:32:18,18:32:18,10487,47,,,,17285.38,0
22844110,18:33:12,18:33:12,10486,48,,,,17680.48,0
22844110,18:34:22,18:34:22,10485,49,,,,18150.99,0
22844110,18:34:46,18:34:46,10484,50,,,,18371.91,0
22844110,18:35:33,18:35:33,10483,51,,,,18679.65,0
22844110,18:36:00,18:36:00,1315,52,,,,18912.35,
22844110,18:36:33,18:36:33,1316,53,,,,19107.15,0
22844110,18:37:02,18:37:02,1317,54,,,,19294.55,0
22844110,18:37:26,18:37:26,1189,55,,,,19438.97,0
22844110,18:38:25,18:38:25,1190,56,,,,19758.76,0
22844110,18:39:31,18:39:31,1191,57,,,,20104.99,0
22844110,18:39:53,18:39:53,1192,58,,,,20238.07,0
22844110,18:40:40,18:40:40,1193,59,,,,20445.45,0
22844110,18:41:31,18:41:31,1194,60,,,,20736.01,0
22844110,18:41:55,18:41:55,1195,61,,,,20858.91,0
22844110,18:42:30,18:42:30,1196,62,,,,21070.17,0
22844110,18:43:00,18:43:00,1197,63,,,,21248.51,
22844110,18:44:57,18:44:57,1198,64,,,,21533.26,0
22844110,18:47:59,18:47:59,6894,65,,,,22004.55,0
22844110,18:49:08,18:49:08,1346,66,,,,22210.4,0
22844110,18:52:00,18:52:00,9872,67,,,,22699.28,
22844110,18:54:44,18:54:44,1398,68,,,,23686.51,0
22844110,18:55:11,18:55:11,1399,69,,,,23873.83,0
22844110,18:55:30,18:55:30,1400,70,,,,24020.21,0
22844110,18:56:06,18:56:06,1401,71,,,,24238.23,0
22844110,18:56:47,18:56:47,1402,72,,,,24499.89,0
22844110,18:57:35,18:57:35,1403,73,,,,24764.26,0
22844110,18:58:41,18:58:41,8215,74,,,,25106.11,0
22844110,18:59:04,18:59:04,1405,75,,,,25235.59,0
22844110,18:59:52,18:59:52,10094,76,,,,25487.95,0
22844110,19:01:49,19:01:49,3598,77,,,,26186.08,0
22844110,19:03:00,19:03:00,10016,78,,1,,26490.64,
22926070,15:54:00,15:54:00,1430,1,,,1,0,
22926070,15:55:37,15:55:37,10498,2,,,,662.17,0
22926070,15:56:02,15:56:02,1444,3,,,,838.19,0
22926070,15:57:42,15:57:42,1451,4,,,,1408.82,0
22926070,15:59:10,15:59:10,1452,5,,,,1948.43,0
22926070,15:59:26,15:59:26,1453,6,,,,2066.34,0
22926070,16:00:11,16:00:11,1454,7,,,,2363.97,0
22926070,16:01:59,16:01:59,1455,8,,,,3002.02,0
22926070,16:02:44,16:02:44,1392,9,,,,3242.84,0
22926070,16:04:00,16:04:00,1393,10,,,,3750.53,
22926070,16:04:50,16:04:50,5177,11,,,,4213.38,0
22926070,16:05:41,16:05:41,10497,12,,,,4531.89,0
22926070,16:05:57,16:05:57,10495,13,,,,4637.63,0
22926070,16:06:30,16:06:30,10494,14,,,,4843.99,0
22926070,16:07:09,16:07:09,10493,15,,,,5094.35,0
22926070,16:07:26,16:07:26,10492,16,,,,5244.95,0
22926070,16:08:07,16:08:07,10491,17,,,,5506.87,0
22926070,16:08:35,16:08:35,5196,18,,,,5722.98,0
22926070,16:09:02,16:09:02,10490,19,,,,5914.22,0
22926070,16:09:57,16:09:57,10489,20,,,,6300.45,0
22926070,16:10:55,16:10:55,10488,21,,,,6706.76,0
22926070,16:11:21,16:11:21,10487,22,,,,6926.28,0
22926070,16:12:10,16:12:10,10486,23,,,,7321.88,0
22926070,16:12:57,16:12:57,10485,24,,,,7795.86,0
22926070,16:13:22,16:13:22,10484,25,,,,8016.34,0
22926070,16:14:00,16:14:00,10483,26,,,,8308.22,
22926070,16:14:22,16:14:22,1315,27,,,,8540.92,0
22926070,16:14:49,16:14:49,1316,28,,,,8735.72,0
22926070,16:15:12,16:15:12,1317,29,,,,8923.12,0
22926070,16:15:32,16:15:32,1189,30,,,,9067.54,0
22926070,16:16:19,16:16:19,1190,31,,,,9387.33,0
22926070,16:17:13,16:17:13,1191,32,,,,9733.56,0
22926070,16:17:31,16:17:31,1192,33,,,,9866.64,0
22926070,16:18:08,16:18:08,1193,34,,,,10074.02,0
22926070,16:18:48,16:18:48,1194,35,,,,10365.25,0
22926070,16:19:07,16:19:07,1195,36,,,,10488.15,0
22926070,16:19:36,16:19:36,1196,37,,,,10699.41,0
22926070,16:20:00,16:20:00,1197,38,,,,10877.78,
22926070,16:20:39,16:20:39,1198,39,,,,11162.53,0
22926070,16:21:39,16:21:39,6894,40,,,,11633.82,0
22926070,16:22:02,16:22:02,1346,41,,,,11839.67,0
22926070,16:23:00,16:23:00,9872,42,,,,12328.55,
22926070,16:26:44,16:26:44,1398,43,,,,13315.78,0
22926070,16:27:21,16:27:21,1399,44,,,,13503.1,0
22926070,16:27:46,16:27:46,1400,45,,,,13649.48,0
22926070,16:28:36,16:28:36,1401,46,,,,13867.5,0
22926070,16:29:32,16:29:32,1402,47,,,,14129.16,0
22926070,16:30:37,16:30:37,1403,48,,,,14393.53,0
22926070,16:32:08,16:32:08,8215,49,,,,14735.38,0
22926070,16:32:39,16:32:39,1405,50,,,,14864.86,0
22926070,16:33:44,16:33:44,10094,51,,,,15117.22,0
22926070,16:36:23,16:36:23,3598,52,,,,15815.35,0
22926070,16:38:00,16:38:00,10016,53,,1,,16119.91,
2362080,18:35:00,18:35:00,1393,1,,,1,0,
2362080,18:35:35,18:35:35,1394,2,,,,232.47,0
2362080,18:36:07,18:36:07,5177,3,,,,449.52,0
2362080,18:37:00,18:37:00,10497,4,,,,757.47,
2362080,18:37:17,18:37:17,10495,5,,,,863.21,0
2362080,18:37:54,18:37:54,10494,6,,,,1069.57,0
2362080,18:38:37,18:38:37,10493,7,,,,1319.93,0
2362080,18:38:56,18:38:56,10492,8,,,,1470.53,0
2362080,18:39:42,18:39:42,10491,9,,,,1732.45,0
2362080,18:40:13,18:40:13,5196,10,,,,1948.56,0
2362080,18:40:43,18:40:43,10490,11,,,,2139.8,0
2362080,18:41:44,18:41:44,10489,12,,,,2526.03,0
2362080,18:42:48,18:42:48,10488,13,,,,2932.34,0
2362080,18:43:18,18:43:18,10487,14,,,,3151.86,0
2362080,18:44:12,18:44:12,10486,15,,,,3546.96,0
2362080,18:45:22,18:45:22,10485,16,,,,4017.47,0
2362080,18:45:46,18:45:46,10484,17,,,,4238.39,0
2362080,18:46:33,18:46:33,10483,18,,,,4546.13,0
2362080,18:47:00,18:47:00,1315,19,,,,4778.83,
2362080,18:47:28,18:47:28,1316,20,,,,4973.63,0
2362080,18:47:53,18:47:53,1317,21,,,,5161.03,0
2362080,18:48:14,18:48:14,1189,22,,,,5305.45,0
2362080,18:49:04,18:49:04,1190,23,,,,5625.33,0
2362080,18:50:01,18:50:01,1191,24,,,,5971.56,0
2362080,18:50:20,18:50:20,1192,25,,,,6104.64,0
2362080,18:51:00,18:51:00,1193,26,,,,6312.02,0
2362080,18:51:44,18:51:44,1194,27,,,,6602.58,0
2362080,18:52:04,18:52:04,1195,28,,,,6725.48,0
2362080,18:52:34,18:52:34,1196,29,,,,6936.74,0
2362080,18:53:00,18:53:00,1197,30,,,,7115.08,
2362080,18:54:05,18:54:05,1198,31,,,,7399.83,0
2362080,18:55:46,18:55:46,6894,32,,,,7871.12,0
2362080,18:56:24,18:56:24,1346,33,,,,8076.97,0
2362080,18:58:00,18:58:00,9872,34,,,,8565.85,
2362080,19:00:59,19:00:59,1398,35,,,,9553.08,0
2362080,19:01:29,19:01:29,1399,36,,,,9740.4,0
2362080,19:01:49,19:01:49,1400,37,,,,9886.78,0
2362080,19:02:29,19:02:29,1401,38,,,,10104.8,0
2362080,19:03:13,19:03:13,1402,39,,,,10366.46,0
2362080,19:04:06,19:04:06,1403,40,,,,10630.83,0
2362080,19:05:18,19:05:18,8215,41,,,,10972.68,0
2362080,19:05:43,19:05:43,1405,42,,,,11102.16,0
2362080,19:06:35,19:06:35,10094,43,,,,11354.52,0
2362080,19:08:42,19:08:42,3598,44,,,,12052.65,0
2362080,19:10:00,19:10:00,10016,45,,1,,12357.21,
2362090,18:35:00,18:35:00,1393,1,,,1,0,
2362090,18:35:35,18:35:35,1394,2,,,,232.47,0
2362090,18:36:07,18:36:07,5177,3,,,,449.52,0
2362090,18:37:00,18:37:00,10497,4,,,,757.47,
2362090,18:37:17,18:37:17,10495,5,,,,863.21,0
2362090,18:37:54,18:37:54,10494,6,,,,1069.57,0
2362090,18:38:37,18:38:37,10493,7,,,,1319.93,0
2362090,18:38:56,18:38:56,10492,8,,,,1470.53,0
2362090,18:39:42,18:39:42,10491,9,,,,1732.45,0
2362090,18:40:13,18:40:13,5196,10,,,,1948.56,0
2362090,18:40:43,18:40:43,10490,11,,,,2139.8,0
2362090,18:41:44,18:41:44,10489,12,,,,2526.03,0
2362090,18:42:48,18:42:48,10488,13,,,,2932.34,0
2362090,18:43:18,18:43:18,10487,14,,,,3151.86,0
2362090,18:44:12,18:44:12,10486,15,,,,3546.96,0
2362090,18:45:22,18:45:22,10485,16,,,,4017.47,0
2362090,18:45:46,18:45:46,10484,17,,,,4238.39,0
2362090,18:46:33,18:46:33,10483,18,,,,4546.13,0
2362090,18:47:00,18:47:00,1315,19,,,,4778.83,
2362090,18:47:28,18:47:28,1316,20,,,,4973.63,0
2362090,18:47:53,18:47:53,1317,21,,,,5161.03,0
2362090,18:48:14,18:48:14,1189,22,,,,5305.45,0
2362090,18:49:04,18:49:04,1190,23,,,,5625.33,0
2362090,18:50:01,18:50:01,1191,24,,,,5971.56,0
2362090,18:50:20,18:50:20,1192,25,,,,6104.64,0
2362090,18:51:00,18:51:00,1193,26,,,,6312.02,0
2362090,18:51:44,18:51:44,1194,27,,,,6602.58,0
2362090,18:52:04,18:52:04,1195,28,,,,6725.48,0
2362090,18:52:34,18:52:34,1196,29,,,,6936.74,0
2362090,18:53:00,18:53:00,1197,30,,,,7115.08,
2362090,18:54:05,18:54:05,1198,31,,,,7399.83,0
2362090,18:55:46,18:55:46,6894,32,,,,7871.12,0
2362090,18:56:24,18:56:24,1346,33,,,,8076.97,0
2362090,18:58:00,18:58:00,9872,34,,,,8565.85,
2362090,19:00:59,19:00:59,1398,35,,,,9553.08,0
2362090,19:01:29,19:01:29,1399,36,,,,9740.4,0
2362090,19:01:49,19:01:49,1400,37,,,,9886.78,0
2362090,19:02:29,19:02:29,1401,38,,,,10104.8,0
2362090,19:03:13,19:03:13,1402,39,,,,10366.46,0
2362090,19:04:06,19:04:06,1403,40,,,,10630.83,0
2362090,19:05:18,19:05:18,8215,41,,,,10972.68,0
2362090,19:05:43,19:05:43,1405,42,,,,11102.16,0
2362090,19:06:35,19:06:35,10094,43,,,,11354.52,0
2362090,19:08:42,19:08:42,3598,44,,,,12052.65,0
2362090,19:10:00,19:10:00,10016,45,,1,,12357.21,
2535080,12:53:00,12:53:00,1430,1,,,1,0,
2535080,12:54:37,12:54:37,10498,2,,,,662.17,0
2535080,12:55:02,12:55:02,1444,3,,,,838.19,0
2535080,12:56:42,12:56:42,1451,4,,,,1408.82,0
2535080,12:58:10,12:58:10,1452,5,,,,1948.43,0
2535080,12:58:26,12:58:26,1453,6,,,,2066.34,0
2535080,12:59:11,12:59:11,1454,7,,,,2363.97,0
2535080,13:00:59,13:00:59,1455,8,,,,3002.02,0
2535080,13:01:44,13:01:44,1392,9,,,,3242.84,0
2535080,13:03:00,13:03:00,1393,10,,,,3750.53,
2535080,13:03:50,13:03:50,5177,11,,,,4213.38,0
2535080,13:04:41,13:04:41,10497,12,,,,4531.89,0
2535080,13:04:57,13:04:57,10495,13,,,,4637.63,0
2535080,13:05:30,13:05:30,10494,14,,,,4843.99,0
2535080,13:06:09,13:06:09,10493,15,,,,5094.35,0
2535080,13:06:26,13:06:26,10492,16,,,,5244.95,0
2535080,13:07:07,13:07:07,10491,17,,,,5506.87,0
2535080,13:07:35,13:07:35,5196,18,,,,5722.98,0
2535080,13:08:02,13:08:02,10490,19,,,,5914.22,0
2535080,13:08:57,13:08:57,10489,20,,,,6300.45,0
2535080,13:09:55,13:09:55,10488,21,,,,6706.76,0
2535080,13:10:21,13:10:21,10487,22,,,,6926.28,0
2535080,13:11:10,13:11:10,10486,23,,,,7321.88,0
2535080,13:11:57,13:11:57,10485,24,,,,7795.86,0
2535080,13:12:22,13:12:22,10484,25,,,,8016.34,0
2535080,13:13:00,13:13:00,10483,26,,,,8308.22,
2535080,13:13:22,13:13:22,1315,27,,,,8540.92,0
2535080,13:13:49,13:13:49,1316,28,,,,8735.72,0
2535080,13:14:12,13:14:12,1317,29,,,,8923.12,0
2535080,13:14:32,13:14:32,1189,30,,,,9067.54,0
2535080,13:15:19,13:15:19,1190,31,,,,9387.33,0
2535080,13:16:13,13:16:13,1191,32,,,,9733.56,0
2535080,13:16:31,13:16:31,1192,33,,,,9866.64,0
2535080,13:17:08,13:17:08,1193,34,,,,10074.02,0
2535080,13:17:48,13:17:48,1194,35,,,,10365.25,0
2535080,13:18:07,13:18:07,1195,36,,,,10488.15,0
2535080,13:18:36,13:18:36,1196,37,,,,10699.41,0
2535080,13:19:00,13:19:00,1197,38,,,,10877.78,
2535080,13:19:39,13:19:39,1198,39,,,,11162.53,0
2535080,13:20:39,13:20:39,6894,40,,,,11633.82,0
2535080,13:21:02,13:21:02,1346,41,,,,11839.67,0
2535080,13:22:00,13:22:00,9872,42,,,,12328.55,
2535080,13:25:29,13:25:29,1398,43,,,,13315.78,0
2535080,13:26:04,13:26:04,1399,44,,,,13503.1,0
2535080,13:26:27,13:26:27,1400,45,,,,13649.48,0
2535080,13:27:13,13:27:13,1401,46,,,,13867.5,0
2535080,13:28:06,13:28:06,1402,47,,,,14129.16,0
2535080,13:29:07,13:29:07,1403,48,,,,14393.53,0
2535080,13:30:31,13:30:31,8215,49,,,,14735.38,0
2535080,13:31:00,13:31:00,1405,50,,,,14864.86,0
2535080,13:32:01,13:32:01,10094,51,,,,15117.22,0
2535080,13:34:29,13:34:29,3598,52,,,,15815.35,0
2535080,13:36:00,13:36:00,10016,53,,1,,16119.91,
2535090,12:53:00,12:53:00,1430,1,,,1,0,
2535090,12:54:37,12:54:37,10498,2,,,,662.17,0
2535090,12:55:02,12:55:02,1444,3,,,,838.19,0
2535090,12:56:42,12:56:42,1451,4,,,,1408.82,0
2535090,12:58:10,12:58:10,1452,5,,,,1948.43,0
2535090,12:58:26,12:58:26,1453,6,,,,2066.34,0
2535090,12:59:11,12:59:11,1454,7,,,,2363.97,0
2535090,13:00:59,13:00:59,1455,8,,,,3002.02,0
2535090,13:01:44,13:01:44,1392,9,,,,3242.84,0
2535090,13:03:00,13:03:00,1393,10,,,,3750.53,
2535090,13:03:50,13:03:50,5177,11,,,,4213.38,0
2535090,13:04:41,13:04:41,10497,12,,,,4531.89,0
2535090,13:04:57,13:04:57,10495,13,,,,4637.63,0
2535090,13:05:30,13:05:30,10494,14,,,,4843.99,0
2535090,13:06:09,13:06:09,10493,15,,,,5094.35,0
2535090,13:06:26,13:06:26,10492,16,,,,5244.95,0
2535090,13:07:07,13:07:07,10491,17,,,,5506.87,0
2535090,13:07:35,13:07:35,5196,18,,,,5722.98,0
2535090,13:08:02,13:08:02,10490,19,,,,5914.22,0
2535090,13:08:57,13:08:57,10489,20,,,,6300.45,0
2535090,13:09:55,13:09:55,10488,21,,,,6706.76,0
2535090,13:10:21,13:10:21,10487,22,,,,6926.28,0
2535090,13:11:10,13:11:10,10486,23,,,,7321.88,0
2535090,13:11:57,13:11:57,10485,24,,,,7795.86,0
2535090,13:12:22,13:12:22,10484,25,,,,8016.34,0
2535090,13:13:00,13:13:00,10483,26,,,,8308.22,
2535090,13:13:22,13:13:22,1315,27,,,,8540.92,0
2535090,13:13:49,13:13:49,1316,28,,,,8735.72,0
2535090,13:14:12,13:14:12,1317,29,,,,8923.12,0
2535090,13:14:32,13:14:32,1189,30,,,,9067.54,0
2535090,13:15:19,13:15:19,1190,31,,,,9387.33,0
2535090,13:16:13,13:16:13,1191,32,,,,9733.56,0
2535090,13:16:31,13:16:31,1192,33,,,,9866.64,0
2535090,13:17:08,13:17:08,1193,34,,,,10074.02,0
2535090,13:17:48,13:17:48,1194,35,,,,10365.25,0
2535090,13:18:07,13:18:07,1195,36,,,,10488.15,0
2535090,13:18:36,13:18:36,1196,37,,,,10699.41,0
2535090,13:19:00,13:19:00,1197,38,,,,10877.78,
2535090,13:19:39,13:19:39,1198,39,,,,11162.53,0
2535090,13:20:39,13:20:39,6894,40,,,,11633.82,0
2535090,13:21:02,13:21:02,1346,41,,,,11839.67,0
2535090,13:22:00,13:22:00,9872,42,,,,12328.55,
2535090,13:25:29,13:25:29,1398,43,,,,13315.78,0
2535090,13:26:04,13:26:04,1399,44,,,,13503.1,0
2535090,13:26:27,13:26:27,1400,45,,,,13649.48,0
2535090,13:27:13,13:27:13,1401,46,,,,13867.5,0
2535090,13:28:06,13:28:06,1402,47,,,,14129.16,0
2535090,13:29:07,13:29:07,1403,48,,,,14393.53,0
2535090,13:30:31,13:30:31,8215,49,,,,14735.38,0
2535090,13:31:00,13:31:00,1405,50,,,,14864.86,0
2535090,13:32:01,13:32:01,10094,51,,,,15117.22,0
2535090,13:34:29,13:34:29,3598,52,,,,15815.35,0
2535090,13:36:00,13:36:00,10016,53,,1,,16119.91,
2668070,10:25:00,10:25:00,1430,1,,,1,0,
2668070,10:26:27,10:26:27,10498,2,,,,662.17,0
2668070,10:26:49,10:26:49,1444,3,,,,838.19,0
2668070,10:28:20,10:28:20,1451,4,,,,1408.82,0
2668070,10:29:39,10:29:39,1452,5,,,,1948.43,0
2668070,10:29:54,10:29:54,1453,6,,,,2066.34,0
2668070,10:30:34,10:30:34,1454,7,,,,2363.97,0
2668070,10:32:11,10:32:11,1455,8,,,,3002.02,0
2668070,10:32:52,10:32:52,1392,9,,,,3242.84,0
2668070,10:34:00,10:34:00,1393,10,,,,3750.53,
2668070,10:34:50,10:34:50,5177,11,,,,4213.38,0
2668070,10:35:41,10:35:41,10497,12,,,,4531.89,0
2668070,10:35:57,10:35:57,10495,13,,,,4637.63,0
2668070,10:36:30,10:36:30,10494,14,,,,4843.99,0
2668070,10:37:09,10:37:09,10493,15,,,,5094.35,0
2668070,10:37:26,10:37:26,10492,16,,,,5244.95,0
2668070,10:38:07,10:38:07,10491,17,,,,5506.87,0
2668070,10:38:35,10:38:35,5196,18,,,,5722.98,0
2668070,10:39:02,10:39:02,10490,19,,,,5914.22,0
2668070,10:39:57,10:39:57,10489,20,,,,6300.45,0
2668070,10:40:55,10:40:55,10488,21,,,,6706.76,0
2668070,10:41:21,10:41:21,10487,22,,,,6926.28,0
2668070,10:42:10,10:42:10,10486,23,,,,7321.88,0
2668070,10:42:57,10:42:57,10485,24,,,,7795.86,0
2668070,10:43:22,10:43:22,10484,25,,,,8016.34,0
2668070,10:44:00,10:44:00,10483,26,,,,8308.22,
2668070,10:44:22,10:44:22,1315,27,,,,8540.92,0
2668070,10:44:49,10:44:49,1316,28,,,,8735.72,0
2668070,10:45:12,10:45:12,1317,29,,,,8923.12,0
2668070,10:45:32,10:45:32,1189,30,,,,9067.54,0
2668070,10:46:19,10:46:19,1190,31,,,,9387.33,0
2668070,10:47:13,10:47:13,1191,32,,,,9733.56,0
2668070,10:47:31,10:47:31,1192,33,,,,9866.64,0
2668070,10:48:08,10:48:08,1193,34,,,,10074.02,0
2668070,10:48:48,10:48:48,1194,35,,,,10365.25,0
2668070,10:49:07,10:49:07,1195,36,,,,10488.15,0
2668070,10:49:36,10:49:36,1196,37,,,,10699.41,0
2668070,10:50:00,10:50:00,1197,38,,,,10877.78,
2668070,10:50:39,10:50:39,1198,39,,,,11162.53,0
2668070,10:51:39,10:51:39,6894,40,,,,11633.82,0
2668070,10:52:02,10:52:02,1346,41,,,,11839.67,0
2668070,10:53:00,10:53:00,9872,42,,,,12328.55,
2668070,10:56:14,10:56:14,1398,43,,,,13315.78,0
2668070,10:56:46,10:56:46,1399,44,,,,13503.1,0
2668070,10:57:08,10:57:08,1400,45,,,,13649.48,0
2668070,10:57:51,10:57:51,1401,46,,,,13867.5,0
2668070,10:58:40,10:58:40,1402,47,,,,14129.16,0
2668070,10:59:36,10:59:36,1403,48,,,,14393.53,0
2668070,11:00:55,11:00:55,8215,49,,,,14735.38,0
2668070,11:01:22,11:01:22,1405,50,,,,14864.86,0
2668070,11:02:18,11:02:18,10094,51,,,,15117.22,0
2668070,11:04:36,11:04:36,3598,52,,,,15815.35,0
2668070,11:06:00,11:06:00,10016,53,,1,,16119.91,
3098080,14:53:00,14:53:00,1430,1,,,1,0,
3098080,14:54:37,14:54:37,10498,2,,,,662.17,0
3098080,14:55:02,14:55:02,1444,3,,,,838.19,0
3098080,14:56:42,14:56:42,1451,4,,,,1408.82,0
3098080,14:58:10,14:58:10,1452,5,,,,1948.43,0
3098080,14:58:26,14:58:26,1453,6,,,,2066.34,0
3098080,14:59:11,14:59:11,1454,7,,,,2363.97,0
3098080,15:00:59,15:00:59,1455,8,,,,3002.02,0
3098080,15:01:44,15:01:44,1392,9,,,,3242.84,0
3098080,15:03:00,15:03:00,1393,10,,,,3750.53,
3098080,15:03:50,15:03:50,5177,11,,,,4213.38,0
3098080,15:04:41,15:04:41,10497,12,,,,4531.89,0
3098080,15:04:57,15:04:57,10495,13,,,,4637.63,0
3098080,15:05:30,15:05:30,10494,14,,,,4843.99,0
3098080,15:06:09,15:06:09,10493,15,,,,5094.35,0
3098080,15:06:26,15:06:26,10492,16,,,,5244.95,0
3098080,15:07:07,15:07:07,10491,17,,,,5506.87,0
3098080,15:07:35,15:07:35,5196,18,,,,5722.98,0
3098080,15:08:02,15:08:02,10490,19,,,,5914.22,0
3098080,15:08:57,15:08:57,10489,20,,,,6300.45,0
3098080,15:09:55,15:09:55,10488,21,,,,6706.76,0
3098080,15:10:21,15:10:21,10487,22,,,,6926.28,0
3098080,15:11:10,15:11:10,10486,23,,,,7321.88,0
3098080,15:11:57,15:11:57,10485,24,,,,7795.86,0
3098080,15:12:22,15:12:22,10484,25,,,,8016.34,0
3098080,15:13:00,15:13:00,10483,26,,,,8308.22,
3098080,15:13:22,15:13:22,1315,27,,,,8540.92,0
3098080,15:13:49,15:13:49,1316,28,,,,8735.72,0
3098080,15:14:12,15:14:12,1317,29,,,,8923.12,0
3098080,15:14:32,15:14:32,1189,30,,,,9067.54,0
3098080,15:15:19,15:15:19,1190,31,,,,9387.33,0
3098080,15:16:13,15:16:13,1191,32,,,,9733.56,0
3098080,15:16:31,15:16:31,1192,33,,,,9866.64,0
3098080,15:17:08,15:17:08,1193,34,,,,10074.02,0
3098080,15:17:48,15:17:48,1194,35,,,,10365.25,0
3098080,15:18:07,15:18:07,1195,36,,,,10488.15,0
3098080,15:18:36,15:18:36,1196,37,,,,10699.41,0
3098080,15:19:00,15:19:00,1197,38,,,,10877.78,
3098080,15:19:39,15:19:39,1198,39,,,,11162.53,0
3098080,15:20:39,15:20:39,6894,40,,,,11633.82,0
3098080,15:21:02,15:21:02,1346,41,,,,11839.67,0
3098080,15:22:00,15:22:00,9872,42,,,,12328.55,
3098080,15:25:44,15:25:44,1398,43,,,,13315.78,0
3098080,15:26:21,15:26:21,1399,44,,,,13503.1,0
3098080,15:26:46,15:26:46,1400,45,,,,13649.48,0
3098080,15:27:36,15:27:36,1401,46,,,,13867.5,0
3098080,15:28:32,15:28:32,1402,47,,,,14129.16,0
3098080,15:29:37,15:29:37,1403,48,,,,14393.53,0
3098080,15:31:08,15:31:08,8215,49,,,,14735.38,0
3098080,15:31:39,15:31:39,1405,50,,,,14864.86,0
3098080,15:32:44,15:32:44,10094,51,,,,15117.22,0
3098080,15:35:23,15:35:23,3598,52,,,,15815.35,0
3098080,15:37:00,15:37:00,10016,53,,1,,16119.91,
3098090,14:53:00,14:53:00,1430,1,,,1,0,
3098090,14:54:37,14:54:37,10498,2,,,,662.17,0
3098090,14:55:02,14:55:02,1444,3,,,,838.19,0
3098090,14:56:42,14:56:42,1451,4,,,,1408.82,0
3098090,14:58:10,14:58:10,1452,5,,,,1948.43,0
3098090,14:58:26,14:58:26,1453,6,,,,2066.34,0
3098090,14:59:11,14:59:11,1454,7,,,,2363.97,0
3098090,15:00:59,15:00:59,1455,8,,,,3002.02,0
3098090,15:01:44,15:01:44,1392,9,,,,3242.84,0
3098090,15:03:00,15:03:00,1393,10,,,,3750.53,
3098090,15:03:50,15:03:50,5177,11,,,,4213.38,0
3098090,15:04:41,15:04:41,10497,12,,,,4531.89,0
3098090,15:04:57,15:04:57,10495,13,,,,4637.63,0
3098090,15:05:30,15:05:30,10494,14,,,,4843.99,0
3098090,15:06:09,15:06:09,10493,15,,,,5094.35,0
3098090,15:06:26,15:06:26,10492,16,,,,5244.95,0
3098090,15:07:07,15:07:07,10491,17,,,,5506.87,0
3098090,15:07:35,15:07:35,5196,18,,,,5722.98,0
3098090,15:08:02,15:08:02,10490,19,,,,5914.22,0
3098090,15:08:57,15:08:57,10489,20,,,,6300.45,0
3098090,15:09:55,15:09:55,10488,21,,,,6706.76,0
3098090,15:10:21,15:10:21,10487,22,,,,6926.28,0
3098090,15:11:10,15:11:10,10486,23,,,,7321.88,0
3098090,15:11:57,15:11:57,10485,24,,,,7795.86,0
3098090,15:12:22,15:12:22,10484,25,,,,8016.34,0
3098090,15:13:00,15:13:00,10483,26,,,,8308.22,
3098090,15:13:22,15:13:22,1315,27,,,,8540.92,0
3098090,15:13:49,15:13:49,1316,28,,,,8735.72,0
3098090,15:14:12,15:14:12,1317,29,,,,8923.12,0
3098090,15:14:32,15:14:32,1189,30,,,,9067.54,0
3098090,15:15:19,15:15:19,1190,31,,,,9387.33,0
3098090,15:16:13,15:16:13,1191,32,,,,9733.56,0
3098090,15:16:31,15:16:31,1192,33,,,,9866.64,0
3098090,15:17:08,15:17:08,1193,34,,,,10074.02,0
3098090,15:17:48,15:17:48,1194,35,,,,10365.25,0
3098090,15:18:07,15:18:07,1195,36,,,,10488.15,0
3098090,15:18:36,15:18:36,1196,37,,,,10699.41,0
3098090,15:19:00,15:19:00,1197,38,,,,10877.78,
3098090,15:19:39,15:19:39,1198,39,,,,11162.53,0
3098090,15:20:39,15:20:39,6894,40,,,,11633.82,0
3098090,15:21:02,15:21:02,1346,41,,,,11839.67,0
3098090,15:22:00,15:22:00,9872,42,,,,12328.55,
3098090,15:25:44,15:25:44,1398,43,,,,13315.78,0
3098090,15:26:21,15:26:21,1399,44,,,,13503.1,0
3098090,15:26:46,15:26:46,1400,45,,,,13649.48,0
3098090,15:27:36,15:27:36,1401,46,,,,13867.5,0
3098090,15:28:32,15:28:32,1402,47,,,,14129.16,0
3098090,15:29:37,15:29:37,1403,48,,,,14393.53,0
3098090,15:31:08,15:31:08,8215,49,,,,14735.38,0
3098090,15:31:39,15:31:39,1405,50,,,,14864.86,0
3098090,15:32:44,15:32:44,10094,51,,,,15117.22,0
3098090,15:35:23,15:35:23,3598,52,,,,15815.35,0
3098090,15:37:00,15:37:00,10016,53,,1,,16119.91,
3321070,06:55:00,06:55:00,1430,1,,,1,0,
3321070,06:56:17,06:56:17,10498,2,,,,662.17,0
3321070,06:56:37,06:56:37,1444,3,,,,838.19,0
3321070,06:57:58,06:57:58,1451,4,,,,1408.82,0
3321070,06:59:08,06:59:08,1452,5,,,,1948.43,0
3321070,06:59:21,06:59:21,1453,6,,,,2066.34,0
3321070,06:59:57,06:59:57,1454,7,,,,2363.97,0
3321070,07:01:23,07:01:23,1455,8,,,,3002.02,0
3321070,07:01:59,07:01:59,1392,9,,,,3242.84,0
3321070,07:03:00,07:03:00,1393,10,,,,3750.53,
3321070,07:03:45,07:03:45,5177,11,,,,4213.38,0
3321070,07:04:31,07:04:31,10497,12,,,,4531.89,0
3321070,07:04:45,07:04:45,10495,13,,,,4637.63,0
3321070,07:05:15,07:05:15,10494,14,,,,4843.99,0
3321070,07:05:50,07:05:50,10493,15,,,,5094.35,0
3321070,07:06:06,07:06:06,10492,16,,,,5244.95,0
3321070,07:06:42,07:06:42,10491,17,,,,5506.87,0
3321070,07:07:08,07:07:08,5196,18,,,,5722.98,0
3321070,07:07:32,07:07:32,10490,19,,,,5914.22,0
3321070,07:08:21,07:08:21,10489,20,,,,6300.45,0
3321070,07:09:13,07:09:13,10488,21,,,,6706.76,0
3321070,07:09:37,07:09:37,10487,22,,,,6926.28,0
3321070,07:10:21,07:10:21,10486,23,,,,7321.88,0
3321070,07:11:03,07:11:03,10485,24,,,,7795.86,0
3321070,07:11:26,07:11:26,10484,25,,,,8016.34,0
3321070,07:12:00,07:12:00,10483,26,,,,8308.22,
3321070,07:12:18,07:12:18,1315,27,,,,8540.92,0
3321070,07:12:40,07:12:40,1316,28,,,,8735.72,0
3321070,07:13:00,07:13:00,1317,29,,,,8923.12,0
3321070,07:13:16,07:13:16,1189,30,,,,9067.54,0
3321070,07:13:56,07:13:56,1190,31,,,,9387.33,0
3321070,07:14:41,07:14:41,1191,32,,,,9733.56,0
3321070,07:14:56,07:14:56,1192,33,,,,9866.64,0
3321070,07:15:27,07:15:27,1193,34,,,,10074.02,0
3321070,07:16:00,07:16:00,1194,35,,,,10365.25,0
3321070,07:16:16,07:16:16,1195,36,,,,10488.15,0
3321070,07:16:40,07:16:40,1196,37,,,,10699.41,0
3321070,07:17:00,07:17:00,1197,38,,,,10877.78,
3321070,07:17:39,07:17:39,1198,39,,,,11162.53,0
3321070,07:18:39,07:18:39,6894,40,,,,11633.82,0
3321070,07:19:02,07:19:02,1346,41,,,,11839.67,0
3321070,07:20:00,07:20:00,9872,42,,,,12328.55,
3321070,07:22:44,07:22:44,1398,43,,,,13315.78,0
3321070,07:23:11,07:23:11,1399,44,,,,13503.1,0
3321070,07:23:30,07:23:30,1400,45,,,,13649.48,0
3321070,07:24:06,07:24:06,1401,46,,,,13867.5,0
3321070,07:24:47,07:24:47,1402,47,,,,14129.16,0
3321070,07:25:35,07:25:35,1403,48,,,,14393.53,0
3321070,07:26:41,07:26:41,8215,49,,,,14735.38,0
3321070,07:27:04,07:27:04,1405,50,,,,14864.86,0
3321070,07:27:52,07:27:52,10094,51,,,,15117.22,0
3321070,07:29:49,07:29:49,3598,52,,,,15815.35,0
3321070,07:31:00,07:31:00,10016,53,,1,,16119.91,
3549020,16:47:00,16:47:00,1393,1,,,1,0,
3549020,16:48:06,16:48:06,5177,2,,,,462.52,0
3549020,16:49:00,16:49:00,10497,3,,,,779.97,
3549020,16:49:17,16:49:17,10495,4,,,,885.71,0
3549020,16:49:54,16:49:54,10494,5,,,,1092.07,0
3549020,16:50:37,16:50:37,10493,6,,,,1342.43,0
3549020,16:50:56,16:50:56,10492,7,,,,1493.03,0
3549020,16:51:42,16:51:42,10491,8,,,,1754.95,0
3549020,16:52:13,16:52:13,5196,9,,,,1971.06,0
3549020,16:52:43,16:52:43,10490,10,,,,2162.3,0
3549020,16:53:44,16:53:44,10489,11,,,,2548.53,0
3549020,16:54:48,16:54:48,10488,12,,,,2954.84,0
3549020,16:55:18,16:55:18,10487,13,,,,3174.36,0
3549020,16:56:12,16:56:12,10486,14,,,,3569.46,0
3549020,16:57:22,16:57:22,10485,15,,,,4039.97,0
3549020,16:57:46,16:57:46,10484,16,,,,4260.89,0
3549020,16:58:33,16:58:33,10483,17,,,,4568.63,0
3549020,16:59:00,16:59:00,1315,18,,,,4801.33,
3549020,16:59:33,16:59:33,1316,19,,,,4996.13,0
3549020,17:00:02,17:00:02,1317,20,,,,5183.53,0
3549020,17:00:26,17:00:26,1189,21,,,,5327.95,0
3549020,17:01:25,17:01:25,1190,22,,,,5647.83,0
3549020,17:02:31,17:02:31,1191,23,,,,5994.06,0
3549020,17:02:53,17:02:53,1192,24,,,,6127.14,0
3549020,17:03:40,17:03:40,1193,25,,,,6334.52,0
3549020,17:04:31,17:04:31,1194,26,,,,6625.08,0
3549020,17:04:55,17:04:55,1195,27,,,,6747.98,0
3549020,17:05:30,17:05:30,1196,28,,,,6959.24,0
3549020,17:06:00,17:06:00,1197,29,,,,7137.58,
3549020,17:07:03,17:07:03,1198,30,,,,7423.97,0
3549020,17:08:45,17:08:45,6894,31,,,,7895.26,0
3549020,17:09:23,17:09:23,1346,32,,,,8101.11,0
3549020,17:11:00,17:11:00,9872,33,,,,8589.99,
3549020,17:13:29,17:13:29,1398,34,,,,9577.22,0
3549020,17:13:54,17:13:54,1399,35,,,,9764.54,0
3549020,17:14:11,17:14:11,1400,36,,,,9910.92,0
3549020,17:14:44,17:14:44,1401,37,,,,10128.94,0
3549020,17:15:21,17:15:21,1402,38,,,,10390.6,0
3549020,17:16:05,17:16:05,1403,39,,,,10654.97,0
3549020,17:17:05,17:17:05,8215,40,,,,10996.82,0
3549020,17:17:26,17:17:26,1405,41,,,,11126.3,0
3549020,17:18:09,17:18:09,10094,42,,,,11378.66,0
3549020,17:19:55,17:19:55,3598,43,,,,12076.79,0
3549020,17:21:00,17:21:00,10016,44,,1,,12381.35,
3549030,16:47:00,16:47:00,1393,1,,,1,0,
3549030,16:48:06,16:48:06,5177,2,,,,462.52,0
3549030,16:49:00,16:49:00,10497,3,,,,779.97,
3549030,16:49:17,16:49:17,10495,4,,,,885.71,0
3549030,16:49:54,16:49:54,10494,5,,,,1092.07,0
3549030,16:50:37,16:50:37,10493,6,,,,1342.43,0
3549030,16:50:56,16:50:56,10492,7,,,,1493.03,0
3549030,16:51:42,16:51:42,10491,8,,,,1754.95,0
3549030,16:52:13,16:52:13,5196,9,,,,1971.06,0
3549030,16:52:43,16:52:43,10490,10,,,,2162.3,0
3549030,16:53:44,16:53:44,10489,11,,,,2548.53,0
3549030,16:54:48,16:54:48,10488,12,,,,2954.84,0
3549030,16:55:18,16:55:18,10487,13,,,,3174.36,0
3549030,16:56:12,16:56:12,10486,14,,,,3569.46,0
3549030,16:57:22,16:57:22,10485,15,,,,4039.97,0
3549030,16:57:46,16:57:46,10484,16,,,,4260.89,0
3549030,16:58:33,16:58:33,10483,17,,,,4568.63,0
3549030,16:59:00,16:59:00,1315,18,,,,4801.33,
3549030,16:59:33,16:59:33,1316,19,,,,4996.13,0
3549030,17:00:02,17:00:02,1317,20,,,,5183.53,0
3549030,17:00:26,17:00:26,1189,21,,,,5327.95,0
3549030,17:01:25,17:01:25,1190,22,,,,5647.83,0
3549030,17:02:31,17:02:31,1191,23,,,,5994.06,0
3549030,17:02:53,17:02:53,1192,24,,,,6127.14,0
3549030,17:03:40,17:03:40,1193,25,,,,6334.52,0
3549030,17:04:31,17:04:31,1194,26,,,,6625.08,0
3549030,17:04:55,17:04:55,1195,27,,,,6747.98,0
3549030,17:05:30,17:05:30,1196,28,,,,6959.24,0
3549030,17:06:00,17:06:00,1197,29,,,,7137.58,
3549030,17:07:03,17:07:03,1198,30,,,,7423.97,0
3549030,17:08:45,17:08:45,6894,31,,,,7895.26,0
3549030,17:09:23,17:09:23,1346,32,,,,8101.11,0
3549030,17:11:00,17:11:00,9872,33,,,,8589.99,
3549030,17:13:29,17:13:29,1398,34,,,,9577.22,0
3549030,17:13:54,17:13:54,1399,35,,,,9764.54,0
3549030,17:14:11,17:14:11,1400,36,,,,9910.92,0
3549030,17:14:44,17:14:44,1401,37,,,,10128.94,0
3549030,17:15:21,17:15:21,1402,38,,,,10390.6,0
3549030,17:16:05,17:16:05,1403,39,,,,10654.97,0
3549030,17:17:05,17:17:05,8215,40,,,,10996.82,0
3549030,17:17:26,17:17:26,1405,41,,,,11126.3,0
3549030,17:18:09,17:18:09,10094,42,,,,11378.66,0
3549030,17:19:55,17:19:55,3598,43,,,,12076.79,0
3549030,17:21:00,17:21:00,10016,44,,1,,12381.35,
3549040,16:47:00,16:47:00,1393,1,,,1,0,
3549040,16:48:06,16:48:06,5177,2,,,,462.52,0
3549040,16:49:00,16:49:00,10497,3,,,,779.97,
3549040,16:49:17,16:49:17,10495,4,,,,885.71,0
3549040,16:49:54,16:49:54,10494,5,,,,1092.07,0
3549040,16:50:37,16:50:37,10493,6,,,,1342.43,0
3549040,16:50:56,16:50:56,10492,7,,,,1493.03,0
3549040,16:51:42,16:51:42,10491,8,,,,1754.95,0
3549040,16:52:13,16:52:13,5196,9,,,,1971.06,0
3549040,16:52:43,16:52:43,10490,10,,,,2162.3,0
3549040,16:53:44,16:53:44,10489,11,,,,2548.53,0
3549040,16:54:48,16:54:48,10488,12,,,,2954.84,0
3549040,16:55:18,16:55:18,10487,13,,,,3174.36,0
3549040,16:56:12,16:56:12,10486,14,,,,3569.46,0
3549040,16:57:22,16:57:22,10485,15,,,,4039.97,0
3549040,16:57:46,16:57:46,10484,16,,,,4260.89,0
3549040,16:58:33,16:58:33,10483,17,,,,4568.63,0
3549040,16:59:00,16:59:00,1315,18,,,,4801.33,
3549040,16:59:33,16:59:33,1316,19,,,,4996.13,0
3549040,17:00:02,17:00:02,1317,20,,,,5183.53,0
3549040,17:00:26,17:00:26,1189,21,,,,5327.95,0
3549040,17:01:25,17:01:25,1190,22,,,,5647.83,0
3549040,17:02:31,17:02:31,1191,23,,,,5994.06,0
3549040,17:02:53,17:02:53,1192,24,,,,6127.14,0
3549040,17:03:40,17:03:40,1193,25,,,,6334.52,0
3549040,17:04:31,17:04:31,1194,26,,,,6625.08,0
3549040,17:04:55,17:04:55,1195,27,,,,6747.98,0
3549040,17:05:30,17:05:30,1196,28,,,,6959.24,0
3549040,17:06:00,17:06:00,1197,29,,,,7137.58,
3549040,17:07:03,17:07:03,1198,30,,,,7423.97,0
3549040,17:08:45,17:08:45,6894,31,,,,7895.26,0
3549040,17:09:23,17:09:23,1346,32,,,,8101.11,0
3549040,17:11:00,17:11:00,9872,33,,,,8589.99,
3549040,17:13:29,17:13:29,1398,34,,,,9577.22,0
3549040,17:13:54,17:13:54,1399,35,,,,9764.54,0
3549040,17:14:11,17:14:11,1400,36,,,,9910.92,0
3549040,17:14:44,17:14:44,1401,37,,,,10128.94,0
3549040,17:15:21,17:15:21,1402,38,,,,10390.6,0
3549040,17:16:05,17:16:05,1403,39,,,,10654.97,0
3549040,17:17:05,17:17:05,8215,40,,,,10996.82,0
3549040,17:17:26,17:17:26,1405,41,,,,11126.3,0
3549040,17:18:09,17:18:09,10094,42,,,,11378.66,0
3549040,17:19:55,17:19:55,3598,43,,,,12076.79,0
3549040,17:21:00,17:21:00,10016,44,,1,,12381.35,
3549050,16:47:00,16:47:00,1393,1,,,1,0,
3549050,16:48:06,16:48:06,5177,2,,,,462.52,0
3549050,16:49:00,16:49:00,10497,3,,,,779.97,
3549050,16:49:17,16:49:17,10495,4,,,,885.71,0
3549050,16:49:54,16:49:54,10494,5,,,,1092.07,0
3549050,16:50:37,16:50:37,10493,6,,,,1342.43,0
3549050,16:50:56,16:50:56,10492,7,,,,1493.03,0
3549050,16:51:42,16:51:42,10491,8,,,,1754.95,0
3549050,16:52:13,16:52:13,5196,9,,,,1971.06,0
3549050,16:52:43,16:52:43,10490,10,,,,2162.3,0
3549050,16:53:44,16:53:44,10489,11,,,,2548.53,0
3549050,16:54:48,16:54:48,10488,12,,,,2954.84,0
3549050,16:55:18,16:55:18,10487,13,,,,3174.36,0
3549050,16:56:12,16:56:12,10486,14,,,,3569.46,0
3549050,16:57:22,16:57:22,10485,15,,,,4039.97,0
3549050,16:57:46,16:57:46,10484,16,,,,4260.89,0
3549050,16:58:33,16:58:33,10483,17,,,,4568.63,0
3549050,16:59:00,16:59:00,1315,18,,,,4801.33,
3549050,16:59:33,16:59:33,1316,19,,,,4996.13,0
3549050,17:00:02,17:00:02,1317,20,,,,5183.53,0
3549050,17:00:26,17:00:26,1189,21,,,,5327.95,0
3549050,17:01:25,17:01:25,1190,22,,,,5647.83,0
3549050,17:02:31,17:02:31,1191,23,,,,5994.06,0
3549050,17:02:53,17:02:53,1192,24,,,,6127.14,0
3549050,17:03:40,17:03:40,1193,25,,,,6334.52,0
3549050,17:04:31,17:04:31,1194,26,,,,6625.08,0
3549050,17:04:55,17:04:55,1195,27,,,,6747.98,0
3549050,17:05:30,17:05:30,1196,28,,,,6959.24,0
3549050,17:06:00,17:06:00,1197,29,,,,7137.58,
3549050,17:07:03,17:07:03,1198,30,,,,7423.97,0
3549050,17:08:45,17:08:45,6894,31,,,,7895.26,0
3549050,17:09:23,17:09:23,1346,32,,,,8101.11,0
3549050,17:11:00,17:11:00,9872,33,,,,8589.99,
3549050,17:13:29,17:13:29,1398,34,,,,9577.22,0
3549050,17:13:54,17:13:54,1399,35,,,,9764.54,0
3549050,17:14:11,17:14:11,1400,36,,,,9910.92,0
3549050,17:14:44,17:14:44,1401,37,,,,10128.94,0
3549050,17:15:21,17:15:21,1402,38,,,,10390.6,0
3549050,17:16:05,17:16:05,1403,39,,,,10654.97,0
3549050,17:17:05,17:17:05,8215,40,,,,10996.82,0
3549050,17:17:26,17:17:26,1405,41,,,,11126.3,0
3549050,17:18:09,17:18:09,10094,42,,,,11378.66,0
3549050,17:19:55,17:19:55,3598,43,,,,12076.79,0
3549050,17:21:00,17:21:00,10016,44,,1,,12381.35,
3549060,16:47:00,16:47:00,1393,1,,,1,0,
3549060,16:48:06,16:48:06,5177,2,,,,462.52,0
3549060,16:49:00,16:49:00,10497,3,,,,779.97,
3549060,16:49:17,16:49:17,10495,4,,,,885.71,0
3549060,16:49:54,16:49:54,10494,5,,,,1092.07,0
3549060,16:50:37,16:50:37,10493,6,,,,1342.43,0
3549060,16:50:56,16:50:56,10492,7,,,,1493.03,0
3549060,16:51:42,16:51:42,10491,8,,,,1754.95,0
3549060,16:52:13,16:52:13,5196,9,,,,1971.06,0
3549060,16:52:43,16:52:43,10490,10,,,,2162.3,0
3549060,16:53:44,16:53:44,10489,11,,,,2548.53,0
3549060,16:54:48,16:54:48,10488,12,,,,2954.84,0
3549060,16:55:18,16:55:18,10487,13,,,,3174.36,0
3549060,16:56:12,16:56:12,10486,14,,,,3569.46,0
3549060,16:57:22,16:57:22,10485,15,,,,4039.97,0
3549060,16:57:46,16:57:46,10484,16,,,,4260.89,0
3549060,16:58:33,16:58:33,10483,17,,,,4568.63,0
3549060,16:59:00,16:59:00,1315,18,,,,4801.33,
3549060,16:59:33,16:59:33,1316,19,,,,4996.13,0
3549060,17:00:02,17:00:02,1317,20,,,,5183.53,0
3549060,17:00:26,17:00:26,1189,21,,,,5327.95,0
3549060,17:01:25,17:01:25,1190,22,,,,5647.83,0
3549060,17:02:31,17:02:31,1191,23,,,,5994.06,0
3549060,17:02:53,17:02:53,1192,24,,,,6127.14,0
3549060,17:03:40,17:03:40,1193,25,,,,6334.52,0
3549060,17:04:31,17:04:31,1194,26,,,,6625.08,0
3549060,17:04:55,17:04:55,1195,27,,,,6747.98,0
3549060,17:05:30,17:05:30,1196,28,,,,6959.24,0
3549060,17:06:00,17:06:00,1197,29,,,,7137.58,
3549060,17:07:03,17:07:03,1198,30,,,,7423.97,0
3549060,17:08:45,17:08:45,6894,31,,,,7895.26,0
3549060,17:09:23,17:09:23,1346,32,,,,8101.11,0
3549060,17:11:00,17:11:00,9872,33,,,,8589.99,
3549060,17:13:29,17:13:29,1398,34,,,,9577.22,0
3549060,17:13:54,17:13:54,1399,35,,,,9764.54,0
3549060,17:14:11,17:14:11,1400,36,,,,9910.92,0
3549060,17:14:44,17:14:44,1401,37,,,,10128.94,0
3549060,17:15:21,17:15:21,1402,38,,,,10390.6,0
3549060,17:16:05,17:16:05,1403,39,,,,10654.97,0
3549060,17:17:05,17:17:05,8215,40,,,,10996.82,0
3549060,17:17:26,17:17:26,1405,41,,,,11126.3,0
3549060,17:18:09,17:18:09,10094,42,,,,11378.66,0
3549060,17:19:55,17:19:55,3598,43,,,,12076.79,0
3549060,17:21:00,17:21:00,10016,44,,1,,12381.35,
3549100,16:47:00,16:47:00,1393,1,,,1,0,
3549100,16:48:06,16:48:06,5177,2,,,,462.52,0
3549100,16:49:00,16:49:00,10497,3,,,,779.97,
3549100,16:49:17,16:49:17,10495,4,,,,885.71,0
3549100,16:49:54,16:49:54,10494,5,,,,1092.07,0
3549100,16:50:37,16:50:37,10493,6,,,,1342.43,0
3549100,16:50:56,16:50:56,10492,7,,,,1493.03,0
3549100,16:51:42,16:51:42,10491,8,,,,1754.95,0
3549100,16:52:13,16:52:13,5196,9,,,,1971.06,0
3549100,16:52:43,16:52:43,10490,10,,,,2162.3,0
3549100,16:53:44,16:53:44,10489,11,,,,2548.53,0
3549100,16:54:48,16:54:48,10488,12,,,,2954.84,0
3549100,16:55:18,16:55:18,10487,13,,,,3174.36,0
3549100,16:56:12,16:56:12,10486,14,,,,3569.46,0
3549100,16:57:22,16:57:22,10485,15,,,,4039.97,0
3549100,16:57:46,16:57:46,10484,16,,,,4260.89,0
3549100,16:58:33,16:58:33,10483,17,,,,4568.63,0
3549100,16:59:00,16:59:00,1315,18,,,,4801.33,
3549100,16:59:33,16:59:33,1316,19,,,,4996.13,0
3549100,17:00:02,17:00:02,1317,20,,,,5183.53,0
3549100,17:00:26,17:00:26,1189,21,,,,5327.95,0
3549100,17:01:25,17:01:25,1190,22,,,,5647.83,0
3549100,17:02:31,17:02:31,1191,23,,,,5994.06,0
3549100,17:02:53,17:02:53,1192,24,,,,6127.14,0
3549100,17:03:40,17:03:40,1193,25,,,,6334.52,0
3549100,17:04:31,17:04:31,1194,26,,,,6625.08,0
3549100,17:04:55,17:04:55,1195,27,,,,6747.98,0
3549100,17:05:30,17:05:30,1196,28,,,,6959.24,0
3549100,17:06:00,17:06:00,1197,29,,,,7137.58,
3549100,17:07:03,17:07:03,1198,30,,,,7423.97,0
3549100,17:08:45,17:08:45,6894,31,,,,7895.26,0
3549100,17:09:23,17:09:23,1346,32,,,,8101.11,0
3549100,17:11:00,17:11:00,9872,33,,,,8589.99,
3549100,17:13:29,17:13:29,1398,34,,,,9577.22,0
3549100,17:13:54,17:13:54,1399,35,,,,9764.54,0
3549100,17:14:11,17:14:11,1400,36,,,,9910.92,0
3549100,17:14:44,17:14:44,1401,37,,,,10128.94,0
3549100,17:15:21,17:15:21,1402,38,,,,10390.6,0
3549100,17:16:05,17:16:05,1403,39,,,,10654.97,0
3549100,17:17:05,17:17:05,8215,40,,,,10996.82,0
3549100,17:17:26,17:17:26,1405,41,,,,11126.3,0
3549100,17:18:09,17:18:09,10094,42,,,,11378.66,0
3549100,17:19:55,17:19:55,3598,43,,,,12076.79,0
3549100,17:21:00,17:21:00,10016,44,,1,,12381.35,
3549110,16:47:00,16:47:00,1393,1,,,1,0,
3549110,16:48:06,16:48:06,5177,2,,,,462.52,0
3549110,16:49:00,16:49:00,10497,3,,,,779.97,
3549110,16:49:17,16:49:17,10495,4,,,,885.71,0
3549110,16:49:54,16:49:54,10494,5,,,,1092.07,0
3549110,16:50:37,16:50:37,10493,6,,,,1342.43,0
3549110,16:50:56,16:50:56,10492,7,,,,1493.03,0
3549110,16:51:42,16:51:42,10491,8,,,,1754.95,0
3549110,16:52:13,16:52:13,5196,9,,,,1971.06,0
3549110,16:52:43,16:52:43,10490,10,,,,2162.3,0
3549110,16:53:44,16:53:44,10489,11,,,,2548.53,0
3549110,16:54:48,16:54:48,10488,12,,,,2954.84,0
3549110,16:55:18,16:55:18,10487,13,,,,3174.36,0
3549110,16:56:12,16:56:12,10486,14,,,,3569.46,0
3549110,16:57:22,16:57:22,10485,15,,,,4039.97,0
3549110,16:57:46,16:57:46,10484,16,,,,4260.89,0
3549110,16:58:33,16:58:33,10483,17,,,,4568.63,0
3549110,16:59:00,16:59:00,1315,18,,,,4801.33,
3549110,16:59:33,16:59:33,1316,19,,,,4996.13,0
3549110,17:00:02,17:00:02,1317,20,,,,5183.53,0
3549110,17:00:26,17:00:26,1189,21,,,,5327.95,0
3549110,17:01:25,17:01:25,1190,22,,,,5647.83,0
3549110,17:02:31,17:02:31,1191,23,,,,5994.06,0
3549110,17:02:53,17:02:53,1192,24,,,,6127.14,0
3549110,17:03:40,17:03:40,1193,25,,,,6334.52,0
3549110,17:04:31,17:04:31,1194,26,,,,6625.08,0
3549110,17:04:55,17:04:55,1195,27,,,,6747.98,0
3549110,17:05:30,17:05:30,1196,28,,,,6959.24,0
3549110,17:06:00,17:06:00,1197,29,,,,7137.58,
3549110,17:07:03,17:07:03,1198,30,,,,7423.97,0
3549110,17:08:45,17:08:45,6894,31,,,,7895.26,0
3549110,17:09:23,17:09:23,1346,32,,,,8101.11,0
3549110,17:11:00,17:11:00,9872,33,,,,8589.99,
3549110,17:13:29,17:13:29,1398,34,,,,9577.22,0
3549110,17:13:54,17:13:54,1399,35,,,,9764.54,0
3549110,17:14:11,17:14:11,1400,36,,,,9910.92,0
3549110,17:14:44,17:14:44,1401,37,,,,10128.94,0
3549110,17:15:21,17:15:21,1402,38,,,,10390.6,0
3549110,17:16:05,17:16:05,1403,39,,,,10654.97,0
3549110,17:17:05,17:17:05,8215,40,,,,10996.82,0
3549110,17:17:26,17:17:26,1405,41,,,,11126.3,0
3549110,17:18:09,17:18:09,10094,42,,,,11378.66,0
3549110,17:19:55,17:19:55,3598,43,,,,12076.79,0
3549110,17:21:00,17:21:00,10016,44,,1,,12381.35,
3714010,14:23:00,14:23:00,1430,1,,,1,0,
3714010,14:24:37,14:24:37,10498,2,,,,662.17,0
3714010,14:25:02,14:25:02,1444,3,,,,838.19,0
3714010,14:26:42,14:26:42,1451,4,,,,1408.82,0
3714010,14:28:10,14:28:10,1452,5,,,,1948.43,0
3714010,14:28:26,14:28:26,1453,6,,,,2066.34,0
3714010,14:29:11,14:29:11,1454,7,,,,2363.97,0
3714010,14:30:59,14:30:59,1455,8,,,,3002.02,0
3714010,14:31:44,14:31:44,1392,9,,,,3242.84,0
3714010,14:33:00,14:33:00,1393,10,,,,3750.53,
3714010,14:33:50,14:33:50,5177,11,,,,4213.38,0
3714010,14:34:41,14:34:41,10497,12,,,,4531.89,0
3714010,14:34:57,14:34:57,10495,13,,,,4637.63,0
3714010,14:35:30,14:35:30,10494,14,,,,4843.99,0
3714010,14:36:09,14:36:09,10493,15,,,,5094.35,0
3714010,14:36:26,14:36:26,10492,16,,,,5244.95,0
3714010,14:37:07,14:37:07,10491,17,,,,5506.87,0
3714010,14:37:35,14:37:35,5196,18,,,,5722.98,0
3714010,14:38:02,14:38:02,10490,19,,,,5914.22,0
3714010,14:38:57,14:38:57,10489,20,,,,6300.45,0
3714010,14:39:55,14:39:55,10488,21,,,,6706.76,0
3714010,14:40:21,14:40:21,10487,22,,,,6926.28,0
3714010,14:41:10,14:41:10,10486,23,,,,7321.88,0
3714010,14:41:57,14:41:57,10485,24,,,,7795.86,0
3714010,14:42:22,14:42:22,10484,25,,,,8016.34,0
3714010,14:43:00,14:43:00,10483,26,,,,8308.22,
3714010,14:43:22,14:43:22,1315,27,,,,8540.92,0
3714010,14:43:49,14:43:49,1316,28,,,,8735.72,0
3714010,14:44:12,14:44:12,1317,29,,,,8923.12,0
3714010,14:44:32,14:44:32,1189,30,,,,9067.54,0
3714010,14:45:19,14:45:19,1190,31,,,,9387.33,0
3714010,14:46:13,14:46:13,1191,32,,,,9733.56,0
3714010,14:46:31,14:46:31,1192,33,,,,9866.64,0
3714010,14:47:08,14:47:08,1193,34,,,,10074.02,0
3714010,14:47:48,14:47:48,1194,35,,,,10365.25,0
3714010,14:48:07,14:48:07,1195,36,,,,10488.15,0
3714010,14:48:36,14:48:36,1196,37,,,,10699.41,0
3714010,14:49:00,14:49:00,1197,38,,,,10877.78,
3714010,14:49:39,14:49:39,1198,39,,,,11162.53,0
3714010,14:50:39,14:50:39,6894,40,,,,11633.82,0
3714010,14:51:02,14:51:02,1346,41,,,,11839.67,0
3714010,14:52:00,14:52:00,9872,42,,,,12328.55,
3714010,14:55:44,14:55:44,1398,43,,,,13315.78,0
3714010,14:56:21,14:56:21,1399,44,,,,13503.1,0
3714010,14:56:46,14:56:46,1400,45,,,,13649.48,0
3714010,14:57:36,14:57:36,1401,46,,,,13867.5,0
3714010,14:58:32,14:58:32,1402,47,,,,14129.16,0
3714010,14:59:37,14:59:37,1403,48,,,,14393.53,0
3714010,15:01:08,15:01:08,8215,49,,,,14735.38,0
3714010,15:01:39,15:01:39,1405,50,,,,14864.86,0
3714010,15:02:44,15:02:44,10094,51,,,,15117.22,0
3714010,15:05:23,15:05:23,3598,52,,,,15815.35,0
3714010,15:07:00,15:07:00,10016,53,,1,,16119.91,
3714120,14:23:00,14:23:00,1430,1,,,1,0,
3714120,14:24:37,14:24:37,10498,2,,,,662.17,0
3714120,14:25:02,14:25:02,1444,3,,,,838.19,0
3714120,14:26:42,14:26:42,1451,4,,,,1408.82,0
3714120,14:28:10,14:28:10,1452,5,,,,1948.43,0
3714120,14:28:26,14:28:26,1453,6,,,,2066.34,0
3714120,14:29:11,14:29:11,1454,7,,,,2363.97,0
3714120,14:30:59,14:30:59,1455,8,,,,3002.02,0
3714120,14:31:44,14:31:44,1392,9,,,,3242.84,0
3714120,14:33:00,14:33:00,1393,10,,,,3750.53,
3714120,14:33:50,14:33:50,5177,11,,,,4213.38,0
3714120,14:34:41,14:34:41,10497,12,,,,4531.89,0
3714120,14:34:57,14:34:57,10495,13,,,,4637.63,0
3714120,14:35:30,14:35:30,10494,14,,,,4843.99,0
3714120,14:36:09,14:36:09,10493,15,,,,5094.35,0
3714120,14:36:26,14:36:26,10492,16,,,,5244.95,0
3714120,14:37:07,14:37:07,10491,17,,,,5506.87,0
3714120,14:37:35,14:37:35,5196,18,,,,5722.98,0
3714120,14:38:02,14:38:02,10490,19,,,,5914.22,0
3714120,14:38:57,14:38:57,10489,20,,,,6300.45,0
3714120,14:39:55,14:39:55,10488,21,,,,6706.76,0
3714120,14:40:21,14:40:21,10487,22,,,,6926.28,0
3714120,14:41:10,14:41:10,10486,23,,,,7321.88,0
3714120,14:41:57,14:41:57,10485,24,,,,7795.86,0
3714120,14:42:22,14:42:22,10484,25,,,,8016.34,0
3714120,14:43:00,14:43:00,10483,26,,,,8308.22,
3714120,14:43:22,14:43:22,1315,27,,,,8540.92,0
3714120,14:43:49,14:43:49,1316,28,,,,8735.72,0
3714120,14:44:12,14:44:12,1317,29,,,,8923.12,0
3714120,14:44:32,14:44:32,1189,30,,,,9067.54,0
3714120,14:45:19,14:45:19,1190,31,,,,9387.33,0
3714120,14:46:13,14:46:13,1191,32,,,,9733.56,0
3714120,14:46:31,14:46:31,1192,33,,,,9866.64,0
3714120,14:47:08,14:47:08,1193,34,,,,10074.02,0
3714120,14:47:48,14:47:48,1194,35,,,,10365.25,0
3714120,14:48:07,14:48:07,1195,36,,,,10488.15,0
3714120,14:48:36,14:48:36,1196,37,,,,10699.41,0
3714120,14:49:00,14:49:00,1197,38,,,,10877.78,
3714120,14:49:39,14:49:39,1198,39,,,,11162.53,0
3714120,14:50:39,14:50:39,6894,40,,,,11633.82,0
3714120,14:51:02,14:51:02,1346,41,,,,11839.67,0
3714120,14:52:00,14:52:00,9872,42,,,,12328.55,
3714120,14:55:44,14:55:44,1398,43,,,,13315.78,0
3714120,14:56:21,14:56:21,1399,44,,,,13503.1,0
3714120,14:56:46,14:56:46,1400,45,,,,13649.48,0
3714120,14:57:36,14:57:36,1401,46,,,,13867.5,0
3714120,14:58:32,14:58:32,1402,47,,,,14129.16,0
3714120,14:59:37,14:59:37,1403,48,,,,14393.53,0
3714120,15:01:08,15:01:08,8215,49,,,,14735.38,0
3714120,15:01:39,15:01:39,1405,50,,,,14864.86,0
3714120,15:02:44,15:02:44,10094,51,,,,15117.22,0
3714120,15:05:23,15:05:23,3598,52,,,,15815.35,0
3714120,15:07:00,15:07:00,10016,53,,1,,16119.91,
4691080,16:23:00,16:23:00,1430,1,,,1,0,
4691080,16:24:37,16:24:37,10498,2,,,,662.17,0
4691080,16:25:02,16:25:02,1444,3,,,,838.19,0
4691080,16:26:42,16:26:42,1451,4,,,,1408.82,0
4691080,16:28:10,16:28:10,1452,5,,,,1948.43,0
4691080,16:28:26,16:28:26,1453,6,,,,2066.34,0
4691080,16:29:11,16:29:11,1454,7,,,,2363.97,0
4691080,16:30:59,16:30:59,1455,8,,,,3002.02,0
4691080,16:31:44,16:31:44,1392,9,,,,3242.84,0
4691080,16:33:00,16:33:00,1393,10,,,,3750.53,
4691080,16:33:50,16:33:50,5177,11,,,,4213.38,0
4691080,16:34:41,16:34:41,10497,12,,,,4531.89,0
4691080,16:34:57,16:34:57,10495,13,,,,4637.63,0
4691080,16:35:30,16:35:30,10494,14,,,,4843.99,0
4691080,16:36:09,16:36:09,10493,15,,,,5094.35,0
4691080,16:36:26,16:36:26,10492,16,,,,5244.95,0
4691080,16:37:07,16:37:07,10491,17,,,,5506.87,0
4691080,16:37:35,16:37:35,5196,18,,,,5722.98,0
4691080,16:38:02,16:38:02,10490,19,,,,5914.22,0
4691080,16:38:57,16:38:57,10489,20,,,,6300.45,0
4691080,16:39:55,16:39:55,10488,21,,,,6706.76,0
4691080,16:40:21,16:40:21,10487,22,,,,6926.28,0
4691080,16:41:10,16:41:10,10486,23,,,,7321.88,0
4691080,16:41:57,16:41:57,10485,24,,,,7795.86,0
4691080,16:42:22,16:42:22,10484,25,,,,8016.34,0
4691080,16:43:00,16:43:00,10483,26,,,,8308.22,
4691080,16:43:22,16:43:22,1315,27,,,,8540.92,0
4691080,16:43:49,16:43:49,1316,28,,,,8735.72,0
4691080,16:44:12,16:44:12,1317,29,,,,8923.12,0
4691080,16:44:32,16:44:32,1189,30,,,,9067.54,0
4691080,16:45:19,16:45:19,1190,31,,,,9387.33,0
4691080,16:46:13,16:46:13,1191,32,,,,9733.56,0
4691080,16:46:31,16:46:31,1192,33,,,,9866.64,0
4691080,16:47:08,16:47:08,1193,34,,,,10074.02,0
4691080,16:47:48,16:47:48,1194,35,,,,10365.25,0
4691080,16:48:07,16:48:07,1195,36,,,,10488.15,0
4691080,16:48:36,16:48:36,1196,37,,,,10699.41,0
4691080,16:49:00,16:49:00,1197,38,,,,10877.78,
4691080,16:49:39,16:49:39,1198,39,,,,11162.53,0
4691080,16:50:39,16:50:39,6894,40,,,,11633.82,0
4691080,16:51:02,16:51:02,1346,41,,,,11839.67,0
4691080,16:52:00,16:52:00,9872,42,,,,12328.55,
4691080,16:55:44,16:55:44,1398,43,,,,13315.78,0
4691080,16:56:21,16:56:21,1399,44,,,,13503.1,0
4691080,16:56:46,16:56:46,1400,45,,,,13649.48,0
4691080,16:57:36,16:57:36,1401,46,,,,13867.5,0
4691080,16:58:32,16:58:32,1402,47,,,,14129.16,0
4691080,16:59:37,16:59:37,1403,48,,,,14393.53,0
4691080,17:01:08,17:01:08,8215,49,,,,14735.38,0
4691080,17:01:39,17:01:39,1405,50,,,,14864.86,0
4691080,17:02:44,17:02:44,10094,51,,,,15117.22,0
4691080,17:05:23,17:05:23,3598,52,,,,15815.35,0
4691080,17:07:00,17:07:00,10016,53,,1,,16119.91,
4691090,16:23:00,16:23:00,1430,1,,,1,0,
4691090,16:24:37,16:24:37,10498,2,,,,662.17,0
4691090,16:25:02,16:25:02,1444,3,,,,838.19,0
4691090,16:26:42,16:26:42,1451,4,,,,1408.82,0
4691090,16:28:10,16:28:10,1452,5,,,,1948.43,0
4691090,16:28:26,16:28:26,1453,6,,,,2066.34,0
4691090,16:29:11,16:29:11,1454,7,,,,2363.97,0
4691090,16:30:59,16:30:59,1455,8,,,,3002.02,0
4691090,16:31:44,16:31:44,1392,9,,,,3242.84,0
4691090,16:33:00,16:33:00,1393,10,,,,3750.53,
4691090,16:33:50,16:33:50,5177,11,,,,4213.38,0
4691090,16:34:41,16:34:41,10497,12,,,,4531.89,0
4691090,16:34:57,16:34:57,10495,13,,,,4637.63,0
4691090,16:35:30,16:35:30,10494,14,,,,4843.99,0
4691090,16:36:09,16:36:09,10493,15,,,,5094.35,0
4691090,16:36:26,16:36:26,10492,16,,,,5244.95,0
4691090,16:37:07,16:37:07,10491,17,,,,5506.87,0
4691090,16:37:35,16:37:35,5196,18,,,,5722.98,0
4691090,16:38:02,16:38:02,10490,19,,,,5914.22,0
4691090,16:38:57,16:38:57,10489,20,,,,6300.45,0
4691090,16:39:55,16:39:55,10488,21,,,,6706.76,0
4691090,16:40:21,16:40:21,10487,22,,,,6926.28,0
4691090,16:41:10,16:41:10,10486,23,,,,7321.88,0
4691090,16:41:57,16:41:57,10485,24,,,,7795.86,0
4691090,16:42:22,16:42:22,10484,25,,,,8016.34,0
4691090,16:43:00,16:43:00,10483,26,,,,8308.22,
4691090,16:43:22,16:43:22,1315,27,,,,8540.92,0
4691090,16:43:49,16:43:49,1316,28,,,,8735.72,0
4691090,16:44:12,16:44:12,1317,29,,,,8923.12,0
4691090,16:44:32,16:44:32,1189,30,,,,9067.54,0
4691090,16:45:19,16:45:19,1190,31,,,,9387.33,0
4691090,16:46:13,16:46:13,1191,32,,,,9733.56,0
4691090,16:46:31,16:46:31,1192,33,,,,9866.64,0
4691090,16:47:08,16:47:08,1193,34,,,,10074.02,0
4691090,16:47:48,16:47:48,1194,35,,,,10365.25,0
4691090,16:48:07,16:48:07,1195,36,,,,10488.15,0
4691090,16:48:36,16:48:36,1196,37,,,,10699.41,0
4691090,16:49:00,16:49:00,1197,38,,,,10877.78,
4691090,16:49:39,16:49:39,1198,39,,,,11162.53,0
4691090,16:50:39,16:50:39,6894,40,,,,11633.82,0
4691090,16:51:02,16:51:02,1346,41,,,,11839.67,0
4691090,16:52:00,16:52:00,9872,42,,,,12328.55,
4691090,16:55:44,16:55:44,1398,43,,,,13315.78,0
4691090,16:56:21,16:56:21,1399,44,,,,13503.1,0
4691090,16:56:46,16:56:46,1400,45,,,,13649.48,0
4691090,16:57:36,16:57:36,1401,46,,,,13867.5,0
4691090,16:58:32,16:58:32,1402,47,,,,14129.16,0
4691090,16:59:37,16:59:37,1403,48,,,,14393.53,0
4691090,17:01:08,17:01:08,8215,49,,,,14735.38,0
4691090,17:01:39,17:01:39,1405,50,,,,14864.86,0
4691090,17:02:44,17:02:44,10094,51,,,,15117.22,0
4691090,17:05:23,17:05:23,3598,52,,,,15815.35,0
4691090,17:07:00,17:07:00,10016,53,,1,,16119.91,
4734080,17:23:00,17:23:00,1430,1,,,1,0,
4734080,17:24:37,17:24:37,10498,2,,,,662.17,0
4734080,17:25:02,17:25:02,1444,3,,,,838.19,0
4734080,17:26:42,17:26:42,1451,4,,,,1408.82,0
4734080,17:28:10,17:28:10,1452,5,,,,1948.43,0
4734080,17:28:26,17:28:26,1453,6,,,,2066.34,0
4734080,17:29:11,17:29:11,1454,7,,,,2363.97,0
4734080,17:30:59,17:30:59,1455,8,,,,3002.02,0
4734080,17:31:44,17:31:44,1392,9,,,,3242.84,0
4734080,17:33:00,17:33:00,1393,10,,,,3750.53,
4734080,17:33:50,17:33:50,5177,11,,,,4213.38,0
4734080,17:34:41,17:34:41,10497,12,,,,4531.89,0
4734080,17:34:57,17:34:57,10495,13,,,,4637.63,0
4734080,17:35:30,17:35:30,10494,14,,,,4843.99,0
4734080,17:36:09,17:36:09,10493,15,,,,5094.35,0
4734080,17:36:26,17:36:26,10492,16,,,,5244.95,0
4734080,17:37:07,17:37:07,10491,17,,,,5506.87,0
4734080,17:37:35,17:37:35,5196,18,,,,5722.98,0
4734080,17:38:02,17:38:02,10490,19,,,,5914.22,0
4734080,17:38:57,17:38:57,10489,20,,,,6300.45,0
4734080,17:39:55,17:39:55,10488,21,,,,6706.76,0
4734080,17:40:21,17:40:21,10487,22,,,,6926.28,0
4734080,17:41:10,17:41:10,10486,23,,,,7321.88,0
4734080,17:41:57,17:41:57,10485,24,,,,7795.86,0
4734080,17:42:22,17:42:22,10484,25,,,,8016.34,0
4734080,17:43:00,17:43:00,10483,26,,,,8308.22,
4734080,17:43:22,17:43:22,1315,27,,,,8540.92,0
4734080,17:43:49,17:43:49,1316,28,,,,8735.72,0
4734080,17:44:12,17:44:12,1317,29,,,,8923.12,0
4734080,17:44:32,17:44:32,1189,30,,,,9067.54,0
4734080,17:45:19,17:45:19,1190,31,,,,9387.33,0
4734080,17:46:13,17:46:13,1191,32,,,,9733.56,0
4734080,17:46:31,17:46:31,1192,33,,,,9866.64,0
4734080,17:47:08,17:47:08,1193,34,,,,10074.02,0
4734080,17:47:48,17:47:48,1194,35,,,,10365.25,0
4734080,17:48:07,17:48:07,1195,36,,,,10488.15,0
4734080,17:48:36,17:48:36,1196,37,,,,10699.41,0
4734080,17:49:00,17:49:00,1197,38,,,,10877.78,
4734080,17:49:39,17:49:39,1198,39,,,,11162.53,0
4734080,17:50:39,17:50:39,6894,40,,,,11633.82,0
4734080,17:51:02,17:51:02,1346,41,,,,11839.67,0
4734080,17:52:00,17:52:00,9872,42,,,,12328.55,
4734080,17:55:44,17:55:44,1398,43,,,,13315.78,0
4734080,17:56:21,17:56:21,1399,44,,,,13503.1,0
4734080,17:56:46,17:56:46,1400,45,,,,13649.48,0
4734080,17:57:36,17:57:36,1401,46,,,,13867.5,0
4734080,17:58:32,17:58:32,1402,47,,,,14129.16,0
4734080,17:59:37,17:59:37,1403,48,,,,14393.53,0
4734080,18:01:08,18:01:08,8215,49,,,,14735.38,0
4734080,18:01:39,18:01:39,1405,50,,,,14864.86,0
4734080,18:02:44,18:02:44,10094,51,,,,15117.22,0
4734080,18:05:23,18:05:23,3598,52,,,,15815.35,0
4734080,18:07:00,18:07:00,10016,53,,1,,16119.91,
4734090,17:23:00,17:23:00,1430,1,,,1,0,
4734090,17:24:37,17:24:37,10498,2,,,,662.17,0
4734090,17:25:02,17:25:02,1444,3,,,,838.19,0
4734090,17:26:42,17:26:42,1451,4,,,,1408.82,0
4734090,17:28:10,17:28:10,1452,5,,,,1948.43,0
4734090,17:28:26,17:28:26,1453,6,,,,2066.34,0
4734090,17:29:11,17:29:11,1454,7,,,,2363.97,0
4734090,17:30:59,17:30:59,1455,8,,,,3002.02,0
4734090,17:31:44,17:31:44,1392,9,,,,3242.84,0
4734090,17:33:00,17:33:00,1393,10,,,,3750.53,
4734090,17:33:50,17:33:50,5177,11,,,,4213.38,0
4734090,17:34:41,17:34:41,10497,12,,,,4531.89,0
4734090,17:34:57,17:34:57,10495,13,,,,4637.63,0
4734090,17:35:30,17:35:30,10494,14,,,,4843.99,0
4734090,17:36:09,17:36:09,10493,15,,,,5094.35,0
4734090,17:36:26,17:36:26,10492,16,,,,5244.95,0
4734090,17:37:07,17:37:07,10491,17,,,,5506.87,0
4734090,17:37:35,17:37:35,5196,18,,,,5722.98,0
4734090,17:38:02,17:38:02,10490,19,,,,5914.22,0
4734090,17:38:57,17:38:57,10489,20,,,,6300.45,0
4734090,17:39:55,17:39:55,10488,21,,,,6706.76,0
4734090,17:40:21,17:40:21,10487,22,,,,6926.28,0
4734090,17:41:10,17:41:10,10486,23,,,,7321.88,0
4734090,17:41:57,17:41:57,10485,24,,,,7795.86,0
4734090,17:42:22,17:42:22,10484,25,,,,8016.34,0
4734090,17:43:00,17:43:00,10483,26,,,,8308.22,
4734090,17:43:22,17:43:22,1315,27,,,,8540.92,0
4734090,17:43:49,17:43:49,1316,28,,,,8735.72,0
4734090,17:44:12,17:44:12,1317,29,,,,8923.12,0
4734090,17:44:32,17:44:32,1189,30,,,,9067.54,0
4734090,17:45:19,17:45:19,1190,31,,,,9387.33,0
4734090,17:46:13,17:46:13,1191,32,,,,9733.56,0
4734090,17:46:31,17:46:31,1192,33,,,,9866.64,0
4734090,17:47:08,17:47:08,1193,34,,,,10074.02,0
4734090,17:47:48,17:47:48,1194,35,,,,10365.25,0
4734090,17:48:07,17:48:07,1195,36,,,,10488.15,0
4734090,17:48:36,17:48:36,1196,37,,,,10699.41,0
4734090,17:49:00,17:49:00,1197,38,,,,10877.78,
4734090,17:49:39,17:49:39,1198,39,,,,11162.53,0
4734090,17:50:39,17:50:39,6894,40,,,,11633.82,0
4734090,17:51:02,17:51:02,1346,41,,,,11839.67,0
4734090,17:52:00,17:52:00,9872,42,,,,12328.55,
4734090,17:55:44,17:55:44,1398,43,,,,13315.78,0
4734090,17:56:21,17:56:21,1399,44,,,,13503.1,0
4734090,17:56:46,17:56:46,1400,45,,,,13649.48,0
4734090,17:57:36,17:57:36,1401,46,,,,13867.5,0
4734090,17:58:32,17:58:32,1402,47,,,,14129.16,0
4734090,17:59:37,17:59:37,1403,48,,,,14393.53,0
4734090,18:01:08,18:01:08,8215,49,,,,14735.38,0
4734090,18:01:39,18:01:39,1405,50,,,,14864.86,0
4734090,18:02:44,18:02:44,10094,51,,,,15117.22,0
4734090,18:05:23,18:05:23,3598,52,,,,15815.35,0
4734090,18:07:00,18:07:00,10016,53,,1,,16119.91,
5032020,09:39:00,09:39:00,10054,1,,,1,0,
5032020,09:41:41,09:41:41,381,2,,,,848.38,0
5032020,09:43:15,09:43:15,9107,3,,,,1443.94,0
5032020,09:44:00,09:44:00,9108,4,,,,1703.75,
5032020,09:44:34,09:44:34,10516,5,,,,2006.08,0
5032020,09:44:58,09:44:58,10518,6,,,,2246.39,0
5032020,09:46:00,09:46:00,10273,7,,,,2804.18,0
5032020,09:48:48,09:48:48,10053,8,,,,4510.73,0
5032020,09:49:23,09:49:23,300,9,,,,4845.2,0
5032020,09:53:17,09:53:17,304,10,,,,6873.11,0
5032020,09:53:47,09:53:47,305,11,,,,7153.44,0
5032020,09:54:26,09:54:26,307,12,,,,7515.37,0
5032020,09:55:00,09:55:00,1437,13,,,,7823.6,
5032020,09:55:07,09:55:07,1438,14,,,,7937.64,0
5032020,09:55:29,09:55:29,1439,15,,,,8235.43,0
5032020,09:55:42,09:55:42,1440,16,,,,8395.52,0
5032020,09:56:10,09:56:10,10501,17,,,,8667.84,0
5032020,09:56:33,09:56:33,309,18,,,,8980.2,0
5032020,09:56:44,09:56:44,310,19,,,,9194.56,0
5032020,09:56:59,09:56:59,311,20,,,,9435.83,0
5032020,09:57:31,09:57:31,10498,21,,,,9986.92,0
5032020,09:57:42,09:57:42,1444,22,,,,10162.94,0
5032020,09:58:02,09:58:02,1445,23,,,,10400.21,0
5032020,09:58:16,09:58:16,1446,24,,,,10567.56,0
5032020,09:58:49,09:58:49,1447,25,,,,10873.73,0
5032020,09:59:06,09:59:06,1448,26,,,,11068.94,0
5032020,09:59:21,09:59:21,1449,27,,,,11263.61,0
5032020,09:59:41,09:59:41,1450,28,,,,11520.06,0
5032020,10:00:00,10:00:00,1451,29,,,,11768.23,
5032020,10:01:02,10:01:02,1452,30,,,,12307.84,0
5032020,10:01:14,10:01:14,1453,31,,,,12425.75,0
5032020,10:01:46,10:01:46,1454,32,,,,12723.38,0
5032020,10:03:03,10:03:03,1455,33,,,,13361.43,0
5032020,10:03:35,10:03:35,1392,34,,,,13602,0
5032020,10:04:31,10:04:31,1393,35,,,,14110.11,0
5032020,10:05:17,10:05:17,5177,36,,,,14572.48,0
5032020,10:06:00,10:06:00,10497,37,,,,14890.99,
5032020,10:06:17,10:06:17,10495,38,,,,14996.73,0
5032020,10:06:54,10:06:54,10494,39,,,,15203.09,0
5032020,10:07:37,10:07:37,10493,40,,,,15453.45,0
5032020,10:07:56,10:07:56,10492,41,,,,15604.05,0
5032020,10:08:42,10:08:42,10491,42,,,,15865.97,0
5032020,10:09:13,10:09:13,5196,43,,,,16082.08,0
5032020,10:09:43,10:09:43,10490,44,,,,16273.32,0
5032020,10:10:44,10:10:44,10489,45,,,,16659.55,0
5032020,10:11:48,10:11:48,10488,46,,,,17065.86,0
5032020,10:12:18,10:12:18,10487,47,,,,17285.38,0
5032020,10:13:12,10:13:12,10486,48,,,,17680.48,0
5032020,10:14:22,10:14:22,10485,49,,,,18150.99,0
5032020,10:14:46,10:14:46,10484,50,,,,18371.91,0
5032020,10:15:33,10:15:33,10483,51,,,,18679.65,0
5032020,10:16:00,10:16:00,1315,52,,,,18912.35,
5032020,10:16:33,10:16:33,1316,53,,,,19107.15,0
5032020,10:17:02,10:17:02,1317,54,,,,19294.55,0
5032020,10:17:26,10:17:26,1189,55,,,,19438.97,0
5032020,10:18:25,10:18:25,1190,56,,,,19758.76,0
5032020,10:19:31,10:19:31,1191,57,,,,20104.99,0
5032020,10:19:53,10:19:53,1192,58,,,,20238.07,0
5032020,10:20:40,10:20:40,1193,59,,,,20445.45,0
5032020,10:21:31,10:21:31,1194,60,,,,20736.01,0
5032020,10:21:55,10:21:55,1195,61,,,,20858.91,0
5032020,10:22:30,10:22:30,1196,62,,,,21070.17,0
5032020,10:23:00,10:23:00,1197,63,,,,21248.51,
5032020,10:25:10,10:25:10,1198,64,,,,21533.26,0
5032020,10:28:32,10:28:32,6894,65,,,,22004.55,0
5032020,10:29:49,10:29:49,1346,66,,,,22210.4,0
5032020,10:33:00,10:33:00,9872,67,,,,22699.28,
5032020,10:35:44,10:35:44,1398,68,,,,23686.51,0
5032020,10:36:11,10:36:11,1399,69,,,,23873.83,0
5032020,10:36:30,10:36:30,1400,70,,,,24020.21,0
5032020,10:37:06,10:37:06,1401,71,,,,24238.23,0
5032020,10:37:47,10:37:47,1402,72,,,,24499.89,0
5032020,10:38:35,10:38:35,1403,73,,,,24764.26,0
5032020,10:39:41,10:39:41,8215,74,,,,25106.11,0
5032020,10:40:04,10:40:04,1405,75,,,,25235.59,0
5032020,10:40:52,10:40:52,10094,76,,,,25487.95,0
5032020,10:42:49,10:42:49,3598,77,,,,26186.08,0
5032020,10:44:00,10:44:00,10016,78,,1,,26490.64,
5032030,09:39:00,09:39:00,10054,1,,,1,0,
5032030,09:41:41,09:41:41,381,2,,,,848.38,0
5032030,09:43:15,09:43:15,9107,3,,,,1443.94,0
5032030,09:44:00,09:44:00,9108,4,,,,1703.75,
5032030,09:44:34,09:44:34,10516,5,,,,2006.08,0
5032030,09:44:58,09:44:58,10518,6,,,,2246.39,0
5032030,09:46:00,09:46:00,10273,7,,,,2804.18,0
5032030,09:48:48,09:48:48,10053,8,,,,4510.73,0
5032030,09:49:23,09:49:23,300,9,,,,4845.2,0
5032030,09:53:17,09:53:17,304,10,,,,6873.11,0
5032030,09:53:47,09:53:47,305,11,,,,7153.44,0
5032030,09:54:26,09:54:26,307,12,,,,7515.37,0
5032030,09:55:00,09:55:00,1437,13,,,,7823.6,
5032030,09:55:07,09:55:07,1438,14,,,,7937.64,0
5032030,09:55:29,09:55:29,1439,15,,,,8235.43,0
5032030,09:55:42,09:55:42,1440,16,,,,8395.52,0
5032030,09:56:10,09:56:10,10501,17,,,,8667.84,0
5032030,09:56:33,09:56:33,309,18,,,,8980.2,0
5032030,09:56:44,09:56:44,310,19,,,,9194.56,0
5032030,09:56:59,09:56:59,311,20,,,,9435.83,0
5032030,09:57:31,09:57:31,10498,21,,,,9986.92,0
5032030,09:57:42,09:57:42,1444,22,,,,10162.94,0
5032030,09:58:02,09:58:02,1445,23,,,,10400.21,0
5032030,09:58:16,09:58:16,1446,24,,,,10567.56,0
5032030,09:58:49,09:58:49,1447,25,,,,10873.73,0
5032030,09:59:06,09:59:06,1448,26,,,,11068.94,0
5032030,09:59:21,09:59:21,1449,27,,,,11263.61,0
5032030,09:59:41,09:59:41,1450,28,,,,11520.06,0
5032030,10:00:00,10:00:00,1451,29,,,,11768.23,
5032030,10:01:02,10:01:02,1452,30,,,,12307.84,0
5032030,10:01:14,10:01:14,1453,31,,,,12425.75,0
5032030,10:01:46,10:01:46,1454,32,,,,12723.38,0
5032030,10:03:03,10:03:03,1455,33,,,,13361.43,0
5032030,10:03:35,10:03:35,1392,34,,,,13602,0
5032030,10:04:31,10:04:31,1393,35,,,,14110.11,0
5032030,10:05:17,10:05:17,5177,36,,,,14572.48,0
5032030,10:06:00,10:06:00,10497,37,,,,14890.99,
5032030,10:06:17,10:06:17,10495,38,,,,14996.73,0
5032030,10:06:54,10:06:54,10494,39,,,,15203.09,0
5032030,10:07:37,10:07:37,10493,40,,,,15453.45,0
5032030,10:07:56,10:07:56,10492,41,,,,15604.05,0
5032030,10:08:42,10:08:42,10491,42,,,,15865.97,0
5032030,10:09:13,10:09:13,5196,43,,,,16082.08,0
5032030,10:09:43,10:09:43,10490,44,,,,16273.32,0
5032030,10:10:44,10:10:44,10489,45,,,,16659.55,0
5032030,10:11:48,10:11:48,10488,46,,,,17065.86,0
5032030,10:12:18,10:12:18,10487,47,,,,17285.38,0
5032030,10:13:12,10:13:12,10486,48,,,,17680.48,0
5032030,10:14:22,10:14:22,10485,49,,,,18150.99,0
5032030,10:14:46,10:14:46,10484,50,,,,18371.91,0
5032030,10:15:33,10:15:33,10483,51,,,,18679.65,0
5032030,10:16:00,10:16:00,1315,52,,,,18912.35,
5032030,10:16:33,10:16:33,1316,53,,,,19107.15,0
5032030,10:17:02,10:17:02,1317,54,,,,19294.55,0
5032030,10:17:26,10:17:26,1189,55,,,,19438.97,0
5032030,10:18:25,10:18:25,1190,56,,,,19758.76,0
5032030,10:19:31,10:19:31,1191,57,,,,20104.99,0
5032030,10:19:53,10:19:53,1192,58,,,,20238.07,0
5032030,10:20:40,10:20:40,1193,59,,,,20445.45,0
5032030,10:21:31,10:21:31,1194,60,,,,20736.01,0
5032030,10:21:55,10:21:55,1195,61,,,,20858.91,0
5032030,10:22:30,10:22:30,1196,62,,,,21070.17,0
5032030,10:23:00,10:23:00,1197,63,,,,21248.51,
5032030,10:25:10,10:25:10,1198,64,,,,21533.26,0
5032030,10:28:32,10:28:32,6894,65,,,,22004.55,0
5032030,10:29:49,10:29:49,1346,66,,,,22210.4,0
5032030,10:33:00,10:33:00,9872,67,,,,22699.28,
5032030,10:35:44,10:35:44,1398,68,,,,23686.51,0
5032030,10:36:11,10:36:11,1399,69,,,,23873.83,0
5032030,10:36:30,10:36:30,1400,70,,,,24020.21,0
5032030,10:37:06,10:37:06,1401,71,,,,24238.23,0
5032030,10:37:47,10:37:47,1402,72,,,,24499.89,0
5032030,10:38:35,10:38:35,1403,73,,,,24764.26,0
5032030,10:39:41,10:39:41,8215,74,,,,25106.11,0
5032030,10:40:04,10:40:04,1405,75,,,,25235.59,0
5032030,10:40:52,10:40:52,10094,76,,,,25487.95,0
5032030,10:42:49,10:42:49,3598,77,,,,26186.08,0
5032030,10:44:00,10:44:00,10016,78,,1,,26490.64,
5032040,09:39:00,09:39:00,10054,1,,,1,0,
5032040,09:41:41,09:41:41,381,2,,,,848.38,0
5032040,09:43:15,09:43:15,9107,3,,,,1443.94,0
5032040,09:44:00,09:44:00,9108,4,,,,1703.75,
5032040,09:44:34,09:44:34,10516,5,,,,2006.08,0
5032040,09:44:58,09:44:58,10518,6,,,,2246.39,0
5032040,09:46:00,09:46:00,10273,7,,,,2804.18,0
5032040,09:48:48,09:48:48,10053,8,,,,4510.73,0
5032040,09:49:23,09:49:23,300,9,,,,4845.2,0
5032040,09:53:17,09:53:17,304,10,,,,6873.11,0
5032040,09:53:47,09:53:47,305,11,,,,7153.44,0
5032040,09:54:26,09:54:26,307,12,,,,7515.37,0
5032040,09:55:00,09:55:00,1437,13,,,,7823.6,
5032040,09:55:07,09:55:07,1438,14,,,,7937.64,0
5032040,09:55:29,09:55:29,1439,15,,,,8235.43,0
5032040,09:55:42,09:55:42,1440,16,,,,8395.52,0
5032040,09:56:10,09:56:10,10501,17,,,,8667.84,0
5032040,09:56:33,09:56:33,309,18,,,,8980.2,0
5032040,09:56:44,09:56:44,310,19,,,,9194.56,0
5032040,09:56:59,09:56:59,311,20,,,,9435.83,0
5032040,09:57:31,09:57:31,10498,21,,,,9986.92,0
5032040,09:57:42,09:57:42,1444,22,,,,10162.94,0
5032040,09:58:02,09:58:02,1445,23,,,,10400.21,0
5032040,09:58:16,09:58:16,1446,24,,,,10567.56,0
5032040,09:58:49,09:58:49,1447,25,,,,10873.73,0
5032040,09:59:06,09:59:06,1448,26,,,,11068.94,0
5032040,09:59:21,09:59:21,1449,27,,,,11263.61,0
5032040,09:59:41,09:59:41,1450,28,,,,11520.06,0
5032040,10:00:00,10:00:00,1451,29,,,,11768.23,
5032040,10:01:02,10:01:02,1452,30,,,,12307.84,0
5032040,10:01:14,10:01:14,1453,31,,,,12425.75,0
5032040,10:01:46,10:01:46,1454,32,,,,12723.38,0
5032040,10:03:03,10:03:03,1455,33,,,,13361.43,0
5032040,10:03:35,10:03:35,1392,34,,,,13602,0
5032040,10:04:31,10:04:31,1393,35,,,,14110.11,0
5032040,10:05:17,10:05:17,5177,36,,,,14572.48,0
5032040,10:06:00,10:06:00,10497,37,,,,14890.99,
5032040,10:06:17,10:06:17,10495,38,,,,14996.73,0
5032040,10:06:54,10:06:54,10494,39,,,,15203.09,0
5032040,10:07:37,10:07:37,10493,40,,,,15453.45,0
5032040,10:07:56,10:07:56,10492,41,,,,15604.05,0
5032040,10:08:42,10:08:42,10491,42,,,,15865.97,0
5032040,10:09:13,10:09:13,5196,43,,,,16082.08,0
5032040,10:09:43,10:09:43,10490,44,,,,16273.32,0
5032040,10:10:44,10:10:44,10489,45,,,,16659.55,0
5032040,10:11:48,10:11:48,10488,46,,,,17065.86,0
5032040,10:12:18,10:12:18,10487,47,,,,17285.38,0
5032040,10:13:12,10:13:12,10486,48,,,,17680.48,0
5032040,10:14:22,10:14:22,10485,49,,,,18150.99,0
5032040,10:14:46,10:14:46,10484,50,,,,18371.91,0
5032040,10:15:33,10:15:33,10483,51,,,,18679.65,0
5032040,10:16:00,10:16:00,1315,52,,,,18912.35,
5032040,10:16:33,10:16:33,1316,53,,,,19107.15,0
5032040,10:17:02,10:17:02,1317,54,,,,19294.55,0
5032040,10:17:26,10:17:26,1189,55,,,,19438.97,0
5032040,10:18:25,10:18:25,1190,56,,,,19758.76,0
5032040,10:19:31,10:19:31,1191,57,,,,20104.99,0
5032040,10:19:53,10:19:53,1192,58,,,,20238.07,0
5032040,10:20:40,10:20:40,1193,59,,,,20445.45,0
5032040,10:21:31,10:21:31,1194,60,,,,20736.01,0
5032040,10:21:55,10:21:55,1195,61,,,,20858.91,0
5032040,10:22:30,10:22:30,1196,62,,,,21070.17,0
5032040,10:23:00,10:23:00,1197,63,,,,21248.51,
5032040,10:25:10,10:25:10,1198,64,,,,21533.26,0
5032040,10:28:32,10:28:32,6894,65,,,,22004.55,0
5032040,10:29:49,10:29:49,1346,66,,,,22210.4,0
5032040,10:33:00,10:33:00,9872,67,,,,22699.28,
5032040,10:35:44,10:35:44,1398,68,,,,23686.51,0
5032040,10:36:11,10:36:11,1399,69,,,,23873.83,0
5032040,10:36:30,10:36:30,1400,70,,,,24020.21,0
5032040,10:37:06,10:37:06,1401,71,,,,24238.23,0
5032040,10:37:47,10:37:47,1402,72,,,,24499.89,0
5032040,10:38:35,10:38:35,1403,73,,,,24764.26,0
5032040,10:39:41,10:39:41,8215,74,,,,25106.11,0
5032040,10:40:04,10:40:04,1405,75,,,,25235.59,0
5032040,10:40:52,10:40:52,10094,76,,,,25487.95,0
5032040,10:42:49,10:42:49,3598,77,,,,26186.08,0
5032040,10:44:00,10:44:00,10016,78,,1,,26490.64,
5032050,09:39:00,09:39:00,10054,1,,,1,0,
5032050,09:41:41,09:41:41,381,2,,,,848.38,0
5032050,09:43:15,09:43:15,9107,3,,,,1443.94,0
5032050,09:44:00,09:44:00,9108,4,,,,1703.75,
5032050,09:44:34,09:44:34,10516,5,,,,2006.08,0
5032050,09:44:58,09:44:58,10518,6,,,,2246.39,0
5032050,09:46:00,09:46:00,10273,7,,,,2804.18,0
5032050,09:48:48,09:48:48,10053,8,,,,4510.73,0
5032050,09:49:23,09:49:23,300,9,,,,4845.2,0
5032050,09:53:17,09:53:17,304,10,,,,6873.11,0
5032050,09:53:47,09:53:47,305,11,,,,7153.44,0
5032050,09:54:26,09:54:26,307,12,,,,7515.37,0
5032050,09:55:00,09:55:00,1437,13,,,,7823.6,
5032050,09:55:07,09:55:07,1438,14,,,,7937.64,0
5032050,09:55:29,09:55:29,1439,15,,,,8235.43,0
5032050,09:55:42,09:55:42,1440,16,,,,8395.52,0
5032050,09:56:10,09:56:10,10501,17,,,,8667.84,0
5032050,09:56:33,09:56:33,309,18,,,,8980.2,0
5032050,09:56:44,09:56:44,310,19,,,,9194.56,0
5032050,09:56:59,09:56:59,311,20,,,,9435.83,0
5032050,09:57:31,09:57:31,10498,21,,,,9986.92,0
5032050,09:57:42,09:57:42,1444,22,,,,10162.94,0
5032050,09:58:02,09:58:02,1445,23,,,,10400.21,0
5032050,09:58:16,09:58:16,1446,24,,,,10567.56,0
5032050,09:58:49,09:58:49,1447,25,,,,10873.73,0
5032050,09:59:06,09:59:06,1448,26,,,,11068.94,0
5032050,09:59:21,09:59:21,1449,27,,,,11263.61,0
5032050,09:59:41,09:59:41,1450,28,,,,11520.06,0
5032050,10:00:00,10:00:00,1451,29,,,,11768.23,
5032050,10:01:02,10:01:02,1452,30,,,,12307.84,0
5032050,10:01:14,10:01:14,1453,31,,,,12425.75,0
5032050,10:01:46,10:01:46,1454,32,,,,12723.38,0
5032050,10:03:03,10:03:03,1455,33,,,,13361.43,0
5032050,10:03:35,10:03:35,1392,34,,,,13602,0
5032050,10:04:31,10:04:31,1393,35,,,,14110.11,0
5032050,10:05:17,10:05:17,5177,36,,,,14572.48,0
5032050,10:06:00,10:06:00,10497,37,,,,14890.99,
5032050,10:06:17,10:06:17,10495,38,,,,14996.73,0
5032050,10:06:54,10:06:54,10494,39,,,,15203.09,0
5032050,10:07:37,10:07:37,10493,40,,,,15453.45,0
5032050,10:07:56,10:07:56,10492,41,,,,15604.05,0
5032050,10:08:42,10:08:42,10491,42,,,,15865.97,0
5032050,10:09:13,10:09:13,5196,43,,,,16082.08,0
5032050,10:09:43,10:09:43,10490,44,,,,16273.32,0
5032050,10:10:44,10:10:44,10489,45,,,,16659.55,0
5032050,10:11:48,10:11:48,10488,46,,,,17065.86,0
5032050,10:12:18,10:12:18,10487,47,,,,17285.38,0
5032050,10:13:12,10:13:12,10486,48,,,,17680.48,0
5032050,10:14:22,10:14:22,10485,49,,,,18150.99,0
5032050,10:14:46,10:14:46,10484,50,,,,18371.91,0
5032050,10:15:33,10:15:33,10483,51,,,,18679.65,0
5032050,10:16:00,10:16:00,1315,52,,,,18912.35,
5032050,10:16:33,10:16:33,1316,53,,,,19107.15,0
5032050,10:17:02,10:17:02,1317,54,,,,19294.55,0
5032050,10:17:26,10:17:26,1189,55,,,,19438.97,0
5032050,10:18:25,10:18:25,1190,56,,,,19758.76,0
5032050,10:19:31,10:19:31,1191,57,,,,20104.99,0
5032050,10:19:53,10:19:53,1192,58,,,,20238.07,0
5032050,10:20:40,10:20:40,1193,59,,,,20445.45,0
5032050,10:21:31,10:21:31,1194,60,,,,20736.01,0
5032050,10:21:55,10:21:55,1195,61,,,,20858.91,0
5032050,10:22:30,10:22:30,1196,62,,,,21070.17,0
5032050,10:23:00,10:23:00,1197,63,,,,21248.51,
5032050,10:25:10,10:25:10,1198,64,,,,21533.26,0
5032050,10:28:32,10:28:32,6894,65,,,,22004.55,0
5032050,10:29:49,10:29:49,1346,66,,,,22210.4,0
5032050,10:33:00,10:33:00,9872,67,,,,22699.28,
5032050,10:35:44,10:35:44,1398,68,,,,23686.51,0
5032050,10:36:11,10:36:11,1399,69,,,,23873.83,0
5032050,10:36:30,10:36:30,1400,70,,,,24020.21,0
5032050,10:37:06,10:37:06,1401,71,,,,24238.23,0
5032050,10:37:47,10:37:47,1402,72,,,,24499.89,0
5032050,10:38:35,10:38:35,1403,73,,,,24764.26,0
5032050,10:39:41,10:39:41,8215,74,,,,25106.11,0
5032050,10:40:04,10:40:04,1405,75,,,,25235.59,0
5032050,10:40:52,10:40:52,10094,76,,,,25487.95,0
5032050,10:42:49,10:42:49,3598,77,,,,26186.08,0
5032050,10:44:00,10:44:00,10016,78,,1,,26490.64,
5032060,09:39:00,09:39:00,10054,1,,,1,0,
5032060,09:41:41,09:41:41,381,2,,,,848.38,0
5032060,09:43:15,09:43:15,9107,3,,,,1443.94,0
5032060,09:44:00,09:44:00,9108,4,,,,1703.75,
5032060,09:44:34,09:44:34,10516,5,,,,2006.08,0
5032060,09:44:58,09:44:58,10518,6,,,,2246.39,0
5032060,09:46:00,09:46:00,10273,7,,,,2804.18,0
5032060,09:48:48,09:48:48,10053,8,,,,4510.73,0
5032060,09:49:23,09:49:23,300,9,,,,4845.2,0
5032060,09:53:17,09:53:17,304,10,,,,6873.11,0
5032060,09:53:47,09:53:47,305,11,,,,7153.44,0
5032060,09:54:26,09:54:26,307,12,,,,7515.37,0
5032060,09:55:00,09:55:00,1437,13,,,,7823.6,
5032060,09:55:07,09:55:07,1438,14,,,,7937.64,0
5032060,09:55:29,09:55:29,1439,15,,,,8235.43,0
5032060,09:55:42,09:55:42,1440,16,,,,8395.52,0
5032060,09:56:10,09:56:10,10501,17,,,,8667.84,0
5032060,09:56:33,09:56:33,309,18,,,,8980.2,0
5032060,09:56:44,09:56:44,310,19,,,,9194.56,0
5032060,09:56:59,09:56:59,311,20,,,,9435.83,0
5032060,09:57:31,09:57:31,10498,21,,,,9986.92,0
5032060,09:57:42,09:57:42,1444,22,,,,10162.94,0
5032060,09:58:02,09:58:02,1445,23,,,,10400.21,0
5032060,09:58:16,09:58:16,1446,24,,,,10567.56,0
5032060,09:58:49,09:58:49,1447,25,,,,10873.73,0
5032060,09:59:06,09:59:06,1448,26,,,,11068.94,0
5032060,09:59:21,09:59:21,1449,27,,,,11263.61,0
5032060,09:59:41,09:59:41,1450,28,,,,11520.06,0
5032060,10:00:00,10:00:00,1451,29,,,,11768.23,
5032060,10:01:02,10:01:02,1452,30,,,,12307.84,0
5032060,10:01:14,10:01:14,1453,31,,,,12425.75,0
5032060,10:01:46,10:01:46,1454,32,,,,12723.38,0
5032060,10:03:03,10:03:03,1455,33,,,,13361.43,0
5032060,10:03:35,10:03:35,1392,34,,,,13602,0
5032060,10:04:31,10:04:31,1393,35,,,,14110.11,0
5032060,10:05:17,10:05:17,5177,36,,,,14572.48,0
5032060,10:06:00,10:06:00,10497,37,,,,14890.99,
5032060,10:06:17,10:06:17,10495,38,,,,14996.73,0
5032060,10:06:54,10:06:54,10494,39,,,,15203.09,0
5032060,10:07:37,10:07:37,10493,40,,,,15453.45,0
5032060,10:07:56,10:07:56,10492,41,,,,15604.05,0
5032060,10:08:42,10:08:42,10491,42,,,,15865.97,0
5032060,10:09:13,10:09:13,5196,43,,,,16082.08,0
5032060,10:09:43,10:09:43,10490,44,,,,16273.32,0
5032060,10:10:44,10:10:44,10489,45,,,,16659.55,0
5032060,10:11:48,10:11:48,10488,46,,,,17065.86,0
5032060,10:12:18,10:12:18,10487,47,,,,17285.38,0
5032060,10:13:12,10:13:12,10486,48,,,,17680.48,0
5032060,10:14:22,10:14:22,10485,49,,,,18150.99,0
5032060,10:14:46,10:14:46,10484,50,,,,18371.91,0
5032060,10:15:33,10:15:33,10483,51,,,,18679.65,0
5032060,10:16:00,10:16:00,1315,52,,,,18912.35,
5032060,10:16:33,10:16:33,1316,53,,,,19107.15,0
5032060,10:17:02,10:17:02,1317,54,,,,19294.55,0
5032060,10:17:26,10:17:26,1189,55,,,,19438.97,0
5032060,10:18:25,10:18:25,1190,56,,,,19758.76,0
5032060,10:19:31,10:19:31,1191,57,,,,20104.99,0
5032060,10:19:53,10:19:53,1192,58,,,,20238.07,0
5032060,10:20:40,10:20:40,1193,59,,,,20445.45,0
5032060,10:21:31,10:21:31,1194,60,,,,20736.01,0
5032060,10:21:55,10:21:55,1195,61,,,,20858.91,0
5032060,10:22:30,10:22:30,1196,62,,,,21070.17,0
5032060,10:23:00,10:23:00,1197,63,,,,21248.51,
5032060,10:25:10,10:25:10,1198,64,,,,21533.26,0
5032060,10:28:32,10:28:32,6894,65,,,,22004.55,0
5032060,10:29:49,10:29:49,1346,66,,,,22210.4,0
5032060,10:33:00,10:33:00,9872,67,,,,22699.28,
5032060,10:35:44,10:35:44,1398,68,,,,23686.51,0
5032060,10:36:11,10:36:11,1399,69,,,,23873.83,0
5032060,10:36:30,10:36:30,1400,70,,,,24020.21,0
5032060,10:37:06,10:37:06,1401,71,,,,24238.23,0
5032060,10:37:47,10:37:47,1402,72,,,,24499.89,0
5032060,10:38:35,10:38:35,1403,73,,,,24764.26,0
5032060,10:39:41,10:39:41,8215,74,,,,25106.11,0
5032060,10:40:04,10:40:04,1405,75,,,,25235.59,0
5032060,10:40:52,10:40:52,10094,76,,,,25487.95,0
5032060,10:42:49,10:42:49,3598,77,,,,26186.08,0
5032060,10:44:00,10:44:00,10016,78,,1,,26490.64,
5032100,09:39:00,09:39:00,10054,1,,,1,0,
5032100,09:41:41,09:41:41,381,2,,,,848.38,0
5032100,09:43:15,09:43:15,9107,3,,,,1443.94,0
5032100,09:44:00,09:44:00,9108,4,,,,1703.75,
5032100,09:44:34,09:44:34,10516,5,,,,2006.08,0
5032100,09:44:58,09:44:58,10518,6,,,,2246.39,0
5032100,09:46:00,09:46:00,10273,7,,,,2804.18,0
5032100,09:48:48,09:48:48,10053,8,,,,4510.73,0
5032100,09:49:23,09:49:23,300,9,,,,4845.2,0
5032100,09:53:17,09:53:17,304,10,,,,6873.11,0
5032100,09:53:47,09:53:47,305,11,,,,7153.44,0
5032100,09:54:26,09:54:26,307,12,,,,7515.37,0
5032100,09:55:00,09:55:00,1437,13,,,,7823.6,
5032100,09:55:07,09:55:07,1438,14,,,,7937.64,0
5032100,09:55:29,09:55:29,1439,15,,,,8235.43,0
5032100,09:55:42,09:55:42,1440,16,,,,8395.52,0
5032100,09:56:10,09:56:10,10501,17,,,,8667.84,0
5032100,09:56:33,09:56:33,309,18,,,,8980.2,0
5032100,09:56:44,09:56:44,310,19,,,,9194.56,0
5032100,09:56:59,09:56:59,311,20,,,,9435.83,0
5032100,09:57:31,09:57:31,10498,21,,,,9986.92,0
5032100,09:57:42,09:57:42,1444,22,,,,10162.94,0
5032100,09:58:02,09:58:02,1445,23,,,,10400.21,0
5032100,09:58:16,09:58:16,1446,24,,,,10567.56,0
5032100,09:58:49,09:58:49,1447,25,,,,10873.73,0
5032100,09:59:06,09:59:06,1448,26,,,,11068.94,0
5032100,09:59:21,09:59:21,1449,27,,,,11263.61,0
5032100,09:59:41,09:59:41,1450,28,,,,11520.06,0
5032100,10:00:00,10:00:00,1451,29,,,,11768.23,
5032100,10:01:02,10:01:02,1452,30,,,,12307.84,0
5032100,10:01:14,10:01:14,1453,31,,,,12425.75,0
5032100,10:01:46,10:01:46,1454,32,,,,12723.38,0
5032100,10:03:03,10:03:03,1455,33,,,,13361.43,0
5032100,10:03:35,10:03:35,1392,34,,,,13602,0
5032100,10:04:31,10:04:31,1393,35,,,,14110.11,0
5032100,10:05:17,10:05:17,5177,36,,,,14572.48,0
5032100,10:06:00,10:06:00,10497,37,,,,14890.99,
5032100,10:06:17,10:06:17,10495,38,,,,14996.73,0
5032100,10:06:54,10:06:54,10494,39,,,,15203.09,0
5032100,10:07:37,10:07:37,10493,40,,,,15453.45,0
5032100,10:07:56,10:07:56,10492,41,,,,15604.05,0
5032100,10:08:42,10:08:42,10491,42,,,,15865.97,0
5032100,10:09:13,10:09:13,5196,43,,,,16082.08,0
5032100,10:09:43,10:09:43,10490,44,,,,16273.32,0
5032100,10:10:44,10:10:44,10489,45,,,,16659.55,0
5032100,10:11:48,10:11:48,10488,46,,,,17065.86,0
5032100,10:12:18,10:12:18,10487,47,,,,17285.38,0
5032100,10:13:12,10:13:12,10486,48,,,,17680.48,0
5032100,10:14:22,10:14:22,10485,49,,,,18150.99,0
5032100,10:14:46,10:14:46,10484,50,,,,18371.91,0
5032100,10:15:33,10:15:33,10483,51,,,,18679.65,0
5032100,10:16:00,10:16:00,1315,52,,,,18912.35,
5032100,10:16:33,10:16:33,1316,53,,,,19107.15,0
5032100,10:17:02,10:17:02,1317,54,,,,19294.55,0
5032100,10:17:26,10:17:26,1189,55,,,,19438.97,0
5032100,10:18:25,10:18:25,1190,56,,,,19758.76,0
5032100,10:19:31,10:19:31,1191,57,,,,20104.99,0
5032100,10:19:53,10:19:53,1192,58,,,,20238.07,0
5032100,10:20:40,10:20:40,1193,59,,,,20445.45,0
5032100,10:21:31,10:21:31,1194,60,,,,20736.01,0
5032100,10:21:55,10:21:55,1195,61,,,,20858.91,0
5032100,10:22:30,10:22:30,1196,62,,,,21070.17,0
5032100,10:23:00,10:23:00,1197,63,,,,21248.51,
5032100,10:25:10,10:25:10,1198,64,,,,21533.26,0
5032100,10:28:32,10:28:32,6894,65,,,,22004.55,0
5032100,10:29:49,10:29:49,1346,66,,,,22210.4,0
5032100,10:33:00,10:33:00,9872,67,,,,22699.28,
5032100,10:35:44,10:35:44,1398,68,,,,23686.51,0
5032100,10:36:11,10:36:11,1399,69,,,,23873.83,0
5032100,10:36:30,10:36:30,1400,70,,,,24020.21,0
5032100,10:37:06,10:37:06,1401,71,,,,24238.23,0
5032100,10:37:47,10:37:47,1402,72,,,,24499.89,0
5032100,10:38:35,10:38:35,1403,73,,,,24764.26,0
5032100,10:39:41,10:39:41,8215,74,,,,25106.11,0
5032100,10:40:04,10:40:04,1405,75,,,,25235.59,0
5032100,10:40:52,10:40:52,10094,76,,,,25487.95,0
5032100,10:42:49,10:42:49,3598,77,,,,26186.08,0
5032100,10:44:00,10:44:00,10016,78,,1,,26490.64,
5032110,09:39:00,09:39:00,10054,1,,,1,0,
5032110,09:41:41,09:41:41,381,2,,,,848.38,0
5032110,09:43:15,09:43:15,9107,3,,,,1443.94,0
5032110,09:44:00,09:44:00,9108,4,,,,1703.75,
5032110,09:44:34,09:44:34,10516,5,,,,2006.08,0
5032110,09:44:58,09:44:58,10518,6,,,,2246.39,0
5032110,09:46:00,09:46:00,10273,7,,,,2804.18,0
5032110,09:48:48,09:48:48,10053,8,,,,4510.73,0
5032110,09:49:23,09:49:23,300,9,,,,4845.2,0
5032110,09:53:17,09:53:17,304,10,,,,6873.11,0
5032110,09:53:47,09:53:47,305,11,,,,7153.44,0
5032110,09:54:26,09:54:26,307,12,,,,7515.37,0
5032110,09:55:00,09:55:00,1437,13,,,,7823.6,
5032110,09:55:07,09:55:07,1438,14,,,,7937.64,0
5032110,09:55:29,09:55:29,1439,15,,,,8235.43,0
5032110,09:55:42,09:55:42,1440,16,,,,8395.52,0
5032110,09:56:10,09:56:10,10501,17,,,,8667.84,0
5032110,09:56:33,09:56:33,309,18,,,,8980.2,0
5032110,09:56:44,09:56:44,310,19,,,,9194.56,0
5032110,09:56:59,09:56:59,311,20,,,,9435.83,0
5032110,09:57:31,09:57:31,10498,21,,,,9986.92,0
5032110,09:57:42,09:57:42,1444,22,,,,10162.94,0
5032110,09:58:02,09:58:02,1445,23,,,,10400.21,0
5032110,09:58:16,09:58:16,1446,24,,,,10567.56,0
5032110,09:58:49,09:58:49,1447,25,,,,10873.73,0
5032110,09:59:06,09:59:06,1448,26,,,,11068.94,0
5032110,09:59:21,09:59:21,1449,27,,,,11263.61,0
5032110,09:59:41,09:59:41,1450,28,,,,11520.06,0
5032110,10:00:00,10:00:00,1451,29,,,,11768.23,
5032110,10:01:02,10:01:02,1452,30,,,,12307.84,0
5032110,10:01:14,10:01:14,1453,31,,,,12425.75,0
5032110,10:01:46,10:01:46,1454,32,,,,12723.38,0
5032110,10:03:03,10:03:03,1455,33,,,,13361.43,0
5032110,10:03:35,10:03:35,1392,34,,,,13602,0
5032110,10:04:31,10:04:31,1393,35,,,,14110.11,0
5032110,10:05:17,10:05:17,5177,36,,,,14572.48,0
5032110,10:06:00,10:06:00,10497,37,,,,14890.99,
5032110,10:06:17,10:06:17,10495,38,,,,14996.73,0
5032110,10:06:54,10:06:54,10494,39,,,,15203.09,0
5032110,10:07:37,10:07:37,10493,40,,,,15453.45,0
5032110,10:07:56,10:07:56,10492,41,,,,15604.05,0
5032110,10:08:42,10:08:42,10491,42,,,,15865.97,0
5032110,10:09:13,10:09:13,5196,43,,,,16082.08,0
5032110,10:09:43,10:09:43,10490,44,,,,16273.32,0
5032110,10:10:44,10:10:44,10489,45,,,,16659.55,0
5032110,10:11:48,10:11:48,10488,46,,,,17065.86,0
5032110,10:12:18,10:12:18,10487,47,,,,17285.38,0
5032110,10:13:12,10:13:12,10486,48,,,,17680.48,0
5032110,10:14:22,10:14:22,10485,49,,,,18150.99,0
5032110,10:14:46,10:14:46,10484,50,,,,18371.91,0
5032110,10:15:33,10:15:33,10483,51,,,,18679.65,0
5032110,10:16:00,10:16:00,1315,52,,,,18912.35,
5032110,10:16:33,10:16:33,1316,53,,,,19107.15,0
5032110,10:17:02,10:17:02,1317,54,,,,19294.55,0
5032110,10:17:26,10:17:26,1189,55,,,,19438.97,0
5032110,10:18:25,10:18:25,1190,56,,,,19758.76,0
5032110,10:19:31,10:19:31,1191,57,,,,20104.99,0
5032110,10:19:53,10:19:53,1192,58,,,,20238.07,0
5032110,10:20:40,10:20:40,1193,59,,,,20445.45,0
5032110,10:21:31,10:21:31,1194,60,,,,20736.01,0
5032110,10:21:55,10:21:55,1195,61,,,,20858.91,0
5032110,10:22:30,10:22:30,1196,62,,,,21070.17,0
5032110,10:23:00,10:23:00,1197,63,,,,21248.51,
5032110,10:25:10,10:25:10,1198,64,,,,21533.26,0
5032110,10:28:32,10:28:32,6894,65,,,,22004.55,0
5032110,10:29:49,10:29:49,1346,66,,,,22210.4,0
5032110,10:33:00,10:33:00,9872,67,,,,22699.28,
5032110,10:35:44,10:35:44,1398,68,,,,23686.51,0
5032110,10:36:11,10:36:11,1399,69,,,,23873.83,0
5032110,10:36:30,10:36:30,1400,70,,,,24020.21,0
5032110,10:37:06,10:37:06,1401,71,,,,24238.23,0
5032110,10:37:47,10:37:47,1402,72,,,,24499.89,0
5032110,10:38:35,10:38:35,1403,73,,,,24764.26,0
5032110,10:39:41,10:39:41,8215,74,,,,25106.11,0
5032110,10:40:04,10:40:04,1405,75,,,,25235.59,0
5032110,10:40:52,10:40:52,10094,76,,,,25487.95,0
5032110,10:42:49,10:42:49,3598,77,,,,26186.08,0
5032110,10:44:00,10:44:00,10016,78,,1,,26490.64,
5322020,21:37:00,21:37:00,1393,1,,,1,0,
5322020,21:38:06,21:38:06,5177,2,,,,462.52,0
5322020,21:39:00,21:39:00,10497,3,,,,779.97,
5322020,21:39:17,21:39:17,10495,4,,,,885.71,0
5322020,21:39:54,21:39:54,10494,5,,,,1092.07,0
5322020,21:40:37,21:40:37,10493,6,,,,1342.43,0
5322020,21:40:56,21:40:56,10492,7,,,,1493.03,0
5322020,21:41:42,21:41:42,10491,8,,,,1754.95,0
5322020,21:42:13,21:42:13,5196,9,,,,1971.06,0
5322020,21:42:43,21:42:43,10490,10,,,,2162.3,0
5322020,21:43:44,21:43:44,10489,11,,,,2548.53,0
5322020,21:44:48,21:44:48,10488,12,,,,2954.84,0
5322020,21:45:18,21:45:18,10487,13,,,,3174.36,0
5322020,21:46:12,21:46:12,10486,14,,,,3569.46,0
5322020,21:47:22,21:47:22,10485,15,,,,4039.97,0
5322020,21:47:46,21:47:46,10484,16,,,,4260.89,0
5322020,21:48:33,21:48:33,10483,17,,,,4568.63,0
5322020,21:49:00,21:49:00,1315,18,,,,4801.33,
5322020,21:49:33,21:49:33,1316,19,,,,4996.13,0
5322020,21:50:02,21:50:02,1317,20,,,,5183.53,0
5322020,21:50:26,21:50:26,1189,21,,,,5327.95,0
5322020,21:51:25,21:51:25,1190,22,,,,5647.83,0
5322020,21:52:31,21:52:31,1191,23,,,,5994.06,0
5322020,21:52:53,21:52:53,1192,24,,,,6127.14,0
5322020,21:53:40,21:53:40,1193,25,,,,6334.52,0
5322020,21:54:31,21:54:31,1194,26,,,,6625.08,0
5322020,21:54:55,21:54:55,1195,27,,,,6747.98,0
5322020,21:55:30,21:55:30,1196,28,,,,6959.24,0
5322020,21:56:00,21:56:00,1197,29,,,,7137.58,
5322020,21:57:03,21:57:03,1198,30,,,,7423.97,0
5322020,21:58:45,21:58:45,6894,31,,,,7895.26,0
5322020,21:59:23,21:59:23,1346,32,,,,8101.11,0
5322020,22:01:00,22:01:00,9872,33,,,,8589.99,
5322020,22:03:29,22:03:29,1398,34,,,,9577.22,0
5322020,22:03:54,22:03:54,1399,35,,,,9764.54,0
5322020,22:04:11,22:04:11,1400,36,,,,9910.92,0
5322020,22:04:44,22:04:44,1401,37,,,,10128.94,0
5322020,22:05:21,22:05:21,1402,38,,,,10390.6,0
5322020,22:06:05,22:06:05,1403,39,,,,10654.97,0
5322020,22:07:05,22:07:05,8215,40,,,,10996.82,0
5322020,22:07:26,22:07:26,1405,41,,,,11126.3,0
5322020,22:08:09,22:08:09,10094,42,,,,11378.66,0
5322020,22:09:55,22:09:55,3598,43,,,,12076.79,0
5322020,22:11:00,22:11:00,10016,44,,1,,12381.35,
5322030,21:37:00,21:37:00,1393,1,,,1,0,
5322030,21:38:06,21:38:06,5177,2,,,,462.52,0
5322030,21:39:00,21:39:00,10497,3,,,,779.97,
5322030,21:39:17,21:39:17,10495,4,,,,885.71,0
5322030,21:39:54,21:39:54,10494,5,,,,1092.07,0
5322030,21:40:37,21:40:37,10493,6,,,,1342.43,0
5322030,21:40:56,21:40:56,10492,7,,,,1493.03,0
5322030,21:41:42,21:41:42,10491,8,,,,1754.95,0
5322030,21:42:13,21:42:13,5196,9,,,,1971.06,0
5322030,21:42:43,21:42:43,10490,10,,,,2162.3,0
5322030,21:43:44,21:43:44,10489,11,,,,2548.53,0
5322030,21:44:48,21:44:48,10488,12,,,,2954.84,0
5322030,21:45:18,21:45:18,10487,13,,,,3174.36,0
5322030,21:46:12,21:46:12,10486,14,,,,3569.46,0
5322030,21:47:22,21:47:22,10485,15,,,,4039.97,0
5322030,21:47:46,21:47:46,10484,16,,,,4260.89,0
5322030,21:48:33,21:48:33,10483,17,,,,4568.63,0
5322030,21:49:00,21:49:00,1315,18,,,,4801.33,
5322030,21:49:33,21:49:33,1316,19,,,,4996.13,0
5322030,21:50:02,21:50:02,1317,20,,,,5183.53,0
5322030,21:50:26,21:50:26,1189,21,,,,5327.95,0
5322030,21:51:25,21:51:25,1190,22,,,,5647.83,0
5322030,21:52:31,21:52:31,1191,23,,,,5994.06,0
5322030,21:52:53,21:52:53,1192,24,,,,6127.14,0
5322030,21:53:40,21:53:40,1193,25,,,,6334.52,0
5322030,21:54:31,21:54:31,1194,26,,,,6625.08,0
5322030,21:54:55,21:54:55,1195,27,,,,6747.98,0
5322030,21:55:30,21:55:30,1196,28,,,,6959.24,0
5322030,21:56:00,21:56:00,1197,29,,,,7137.58,
5322030,21:57:03,21:57:03,1198,30,,,,7423.97,0
5322030,21:58:45,21:58:45,6894,31,,,,7895.26,0
5322030,21:59:23,21:59:23,1346,32,,,,8101.11,0
5322030,22:01:00,22:01:00,9872,33,,,,8589.99,
5322030,22:03:29,22:03:29,1398,34,,,,9577.22,0
5322030,22:03:54,22:03:54,1399,35,,,,9764.54,0
5322030,22:04:11,22:04:11,1400,36,,,,9910.92,0
5322030,22:04:44,22:04:44,1401,37,,,,10128.94,0
5322030,22:05:21,22:05:21,1402,38,,,,10390.6,0
5322030,22:06:05,22:06:05,1403,39,,,,10654.97,0
5322030,22:07:05,22:07:05,8215,40,,,,10996.82,0
5322030,22:07:26,22:07:26,1405,41,,,,11126.3,0
5322030,22:08:09,22:08:09,10094,42,,,,11378.66,0
5322030,22:09:55,22:09:55,3598,43,,,,12076.79,0
5322030,22:11:00,22:11:00,10016,44,,1,,12381.35,
5322040,21:37:00,21:37:00,1393,1,,,1,0,
5322040,21:38:06,21:38:06,5177,2,,,,462.52,0
5322040,21:39:00,21:39:00,10497,3,,,,779.97,
5322040,21:39:17,21:39:17,10495,4,,,,885.71,0
5322040,21:39:54,21:39:54,10494,5,,,,1092.07,0
5322040,21:40:37,21:40:37,10493,6,,,,1342.43,0
5322040,21:40:56,21:40:56,10492,7,,,,1493.03,0
5322040,21:41:42,21:41:42,10491,8,,,,1754.95,0
5322040,21:42:13,21:42:13,5196,9,,,,1971.06,0
5322040,21:42:43,21:42:43,10490,10,,,,2162.3,0
5322040,21:43:44,21:43:44,10489,11,,,,2548.53,0
5322040,21:44:48,21:44:48,10488,12,,,,2954.84,0
5322040,21:45:18,21:45:18,10487,13,,,,3174.36,0
5322040,21:46:12,21:46:12,10486,14,,,,3569.46,0
5322040,21:47:22,21:47:22,10485,15,,,,4039.97,0
5322040,21:47:46,21:47:46,10484,16,,,,4260.89,0
5322040,21:48:33,21:48:33,10483,17,,,,4568.63,0
5322040,21:49:00,21:49:00,1315,18,,,,4801.33,
5322040,21:49:33,21:49:33,1316,19,,,,4996.13,0
5322040,21:50:02,21:50:02,1317,20,,,,5183.53,0
5322040,21:50:26,21:50:26,1189,21,,,,5327.95,0
5322040,21:51:25,21:51:25,1190,22,,,,5647.83,0
5322040,21:52:31,21:52:31,1191,23,,,,5994.06,0
5322040,21:52:53,21:52:53,1192,24,,,,6127.14,0
5322040,21:53:40,21:53:40,1193,25,,,,6334.52,0
5322040,21:54:31,21:54:31,1194,26,,,,6625.08,0
5322040,21:54:55,21:54:55,1195,27,,,,6747.98,0
5322040,21:55:30,21:55:30,1196,28,,,,6959.24,0
5322040,21:56:00,21:56:00,1197,29,,,,7137.58,
5322040,21:57:03,21:57:03,1198,30,,,,7423.97,0
5322040,21:58:45,21:58:45,6894,31,,,,7895.26,0
5322040,21:59:23,21:59:23,1346,32,,,,8101.11,0
5322040,22:01:00,22:01:00,9872,33,,,,8589.99,
5322040,22:03:29,22:03:29,1398,34,,,,9577.22,0
5322040,22:03:54,22:03:54,1399,35,,,,9764.54,0
5322040,22:04:11,22:04:11,1400,36,,,,9910.92,0
5322040,22:04:44,22:04:44,1401,37,,,,10128.94,0
5322040,22:05:21,22:05:21,1402,38,,,,10390.6,0
5322040,22:06:05,22:06:05,1403,39,,,,10654.97,0
5322040,22:07:05,22:07:05,8215,40,,,,10996.82,0
5322040,22:07:26,22:07:26,1405,41,,,,11126.3,0
5322040,22:08:09,22:08:09,10094,42,,,,11378.66,0
5322040,22:09:55,22:09:55,3598,43,,,,12076.79,0
5322040,22:11:00,22:11:00,10016,44,,1,,12381.35,
5322050,21:37:00,21:37:00,1393,1,,,1,0,
5322050,21:38:06,21:38:06,5177,2,,,,462.52,0
5322050,21:39:00,21:39:00,10497,3,,,,779.97,
5322050,21:39:17,21:39:17,10495,4,,,,885.71,0
5322050,21:39:54,21:39:54,10494,5,,,,1092.07,0
5322050,21:40:37,21:40:37,10493,6,,,,1342.43,0
5322050,21:40:56,21:40:56,10492,7,,,,1493.03,0
5322050,21:41:42,21:41:42,10491,8,,,,1754.95,0
5322050,21:42:13,21:42:13,5196,9,,,,1971.06,0
5322050,21:42:43,21:42:43,10490,10,,,,2162.3,0
5322050,21:43:44,21:43:44,10489,11,,,,2548.53,0
5322050,21:44:48,21:44:48,10488,12,,,,2954.84,0
5322050,21:45:18,21:45:18,10487,13,,,,3174.36,0
5322050,21:46:12,21:46:12,10486,14,,,,3569.46,0
5322050,21:47:22,21:47:22,10485,15,,,,4039.97,0
5322050,21:47:46,21:47:46,10484,16,,,,4260.89,0
5322050,21:48:33,21:48:33,10483,17,,,,4568.63,0
5322050,21:49:00,21:49:00,1315,18,,,,4801.33,
5322050,21:49:33,21:49:33,1316,19,,,,4996.13,0
5322050,21:50:02,21:50:02,1317,20,,,,5183.53,0
5322050,21:50:26,21:50:26,1189,21,,,,5327.95,0
5322050,21:51:25,21:51:25,1190,22,,,,5647.83,0
5322050,21:52:31,21:52:31,1191,23,,,,5994.06,0
5322050,21:52:53,21:52:53,1192,24,,,,6127.14,0
5322050,21:53:40,21:53:40,1193,25,,,,6334.52,0
5322050,21:54:31,21:54:31,1194,26,,,,6625.08,0
5322050,21:54:55,21:54:55,1195,27,,,,6747.98,0
5322050,21:55:30,21:55:30,1196,28,,,,6959.24,0
5322050,21:56:00,21:56:00,1197,29,,,,7137.58,
5322050,21:57:03,21:57:03,1198,30,,,,7423.97,0
5322050,21:58:45,21:58:45,6894,31,,,,7895.26,0
5322050,21:59:23,21:59:23,1346,32,,,,8101.11,0
5322050,22:01:00,22:01:00,9872,33,,,,8589.99,
5322050,22:03:29,22:03:29,1398,34,,,,9577.22,0
5322050,22:03:54,22:03:54,1399,35,,,,9764.54,0
5322050,22:04:11,22:04:11,1400,36,,,,9910.92,0
5322050,22:04:44,22:04:44,1401,37,,,,10128.94,0
5322050,22:05:21,22:05:21,1402,38,,,,10390.6,0
5322050,22:06:05,22:06:05,1403,39,,,,10654.97,0
5322050,22:07:05,22:07:05,8215,40,,,,10996.82,0
5322050,22:07:26,22:07:26,1405,41,,,,11126.3,0
5322050,22:08:09,22:08:09,10094,42,,,,11378.66,0
5322050,22:09:55,22:09:55,3598,43,,,,12076.79,0
5322050,22:11:00,22:11:00,10016,44,,1,,12381.35,
5322060,21:37:00,21:37:00,1393,1,,,1,0,
5322060,21:38:06,21:38:06,5177,2,,,,462.52,0
5322060,21:39:00,21:39:00,10497,3,,,,779.97,
5322060,21:39:17,21:39:17,10495,4,,,,885.71,0
5322060,21:39:54,21:39:54,10494,5,,,,1092.07,0
5322060,21:40:37,21:40:37,10493,6,,,,1342.43,0
5322060,21:40:56,21:40:56,10492,7,,,,1493.03,0
5322060,21:41:42,21:41:42,10491,8,,,,1754.95,0
5322060,21:42:13,21:42:13,5196,9,,,,1971.06,0
5322060,21:42:43,21:42:43,10490,10,,,,2162.3,0
5322060,21:43:44,21:43:44,10489,11,,,,2548.53,0
5322060,21:44:48,21:44:48,10488,12,,,,2954.84,0
5322060,21:45:18,21:45:18,10487,13,,,,3174.36,0
5322060,21:46:12,21:46:12,10486,14,,,,3569.46,0
5322060,21:47:22,21:47:22,10485,15,,,,4039.97,0
5322060,21:47:46,21:47:46,10484,16,,,,4260.89,0
5322060,21:48:33,21:48:33,10483,17,,,,4568.63,0
5322060,21:49:00,21:49:00,1315,18,,,,4801.33,
5322060,21:49:33,21:49:33,1316,19,,,,4996.13,0
5322060,21:50:02,21:50:02,1317,20,,,,5183.53,0
5322060,21:50:26,21:50:26,1189,21,,,,5327.95,0
5322060,21:51:25,21:51:25,1190,22,,,,5647.83,0
5322060,21:52:31,21:52:31,1191,23,,,,5994.06,0
5322060,21:52:53,21:52:53,1192,24,,,,6127.14,0
5322060,21:53:40,21:53:40,1193,25,,,,6334.52,0
5322060,21:54:31,21:54:31,1194,26,,,,6625.08,0
5322060,21:54:55,21:54:55,1195,27,,,,6747.98,0
5322060,21:55:30,21:55:30,1196,28,,,,6959.24,0
5322060,21:56:00,21:56:00,1197,29,,,,7137.58,
5322060,21:57:03,21:57:03,1198,30,,,,7423.97,0
5322060,21:58:45,21:58:45,6894,31,,,,7895.26,0
5322060,21:59:23,21:59:23,1346,32,,,,8101.11,0
5322060,22:01:00,22:01:00,9872,33,,,,8589.99,
5322060,22:03:29,22:03:29,1398,34,,,,9577.22,0
5322060,22:03:54,22:03:54,1399,35,,,,9764.54,0
5322060,22:04:11,22:04:11,1400,36,,,,9910.92,0
5322060,22:04:44,22:04:44,1401,37,,,,10128.94,0
5322060,22:05:21,22:05:21,1402,38,,,,10390.6,0
5322060,22:06:05,22:06:05,1403,39,,,,10654.97,0
5322060,22:07:05,22:07:05,8215,40,,,,10996.82,0
5322060,22:07:26,22:07:26,1405,41,,,,11126.3,0
5322060,22:08:09,22:08:09,10094,42,,,,11378.66,0
5322060,22:09:55,22:09:55,3598,43,,,,12076.79,0
5322060,22:11:00,22:11:00,10016,44,,1,,12381.35,
5322100,21:37:00,21:37:00,1393,1,,,1,0,
5322100,21:38:06,21:38:06,5177,2,,,,462.52,0
5322100,21:39:00,21:39:00,10497,3,,,,779.97,
5322100,21:39:17,21:39:17,10495,4,,,,885.71,0
5322100,21:39:54,21:39:54,10494,5,,,,1092.07,0
5322100,21:40:37,21:40:37,10493,6,,,,1342.43,0
5322100,21:40:56,21:40:56,10492,7,,,,1493.03,0
5322100,21:41:42,21:41:42,10491,8,,,,1754.95,0
5322100,21:42:13,21:42:13,5196,9,,,,1971.06,0
5322100,21:42:43,21:42:43,10490,10,,,,2162.3,0
5322100,21:43:44,21:43:44,10489,11,,,,2548.53,0
5322100,21:44:48,21:44:48,10488,12,,,,2954.84,0
5322100,21:45:18,21:45:18,10487,13,,,,3174.36,0
5322100,21:46:12,21:46:12,10486,14,,,,3569.46,0
5322100,21:47:22,21:47:22,10485,15,,,,4039.97,0
5322100,21:47:46,21:47:46,10484,16,,,,4260.89,0
5322100,21:48:33,21:48:33,10483,17,,,,4568.63,0
5322100,21:49:00,21:49:00,1315,18,,,,4801.33,
5322100,21:49:33,21:49:33,1316,19,,,,4996.13,0
5322100,21:50:02,21:50:02,1317,20,,,,5183.53,0
5322100,21:50:26,21:50:26,1189,21,,,,5327.95,0
5322100,21:51:25,21:51:25,1190,22,,,,5647.83,0
5322100,21:52:31,21:52:31,1191,23,,,,5994.06,0
5322100,21:52:53,21:52:53,1192,24,,,,6127.14,0
5322100,21:53:40,21:53:40,1193,25,,,,6334.52,0
5322100,21:54:31,21:54:31,1194,26,,,,6625.08,0
5322100,21:54:55,21:54:55,1195,27,,,,6747.98,0
5322100,21:55:30,21:55:30,1196,28,,,,6959.24,0
5322100,21:56:00,21:56:00,1197,29,,,,7137.58,
5322100,21:57:03,21:57:03,1198,30,,,,7423.97,0
5322100,21:58:45,21:58:45,6894,31,,,,7895.26,0
5322100,21:59:23,21:59:23,1346,32,,,,8101.11,0
5322100,22:01:00,22:01:00,9872,33,,,,8589.99,
5322100,22:03:29,22:03:29,1398,34,,,,9577.22,0
5322100,22:03:54,22:03:54,1399,35,,,,9764.54,0
5322100,22:04:11,22:04:11,1400,36,,,,9910.92,0
5322100,22:04:44,22:04:44,1401,37,,,,10128.94,0
5322100,22:05:21,22:05:21,1402,38,,,,10390.6,0
5322100,22:06:05,22:06:05,1403,39,,,,10654.97,0
5322100,22:07:05,22:07:05,8215,40,,,,10996.82,0
5322100,22:07:26,22:07:26,1405,41,,,,11126.3,0
5322100,22:08:09,22:08:09,10094,42,,,,11378.66,0
5322100,22:09:55,22:09:55,3598,43,,,,12076.79,0
5322100,22:11:00,22:11:00,10016,44,,1,,12381.35,
5322110,21:37:00,21:37:00,1393,1,,,1,0,
5322110,21:38:06,21:38:06,5177,2,,,,462.52,0
5322110,21:39:00,21:39:00,10497,3,,,,779.97,
5322110,21:39:17,21:39:17,10495,4,,,,885.71,0
5322110,21:39:54,21:39:54,10494,5,,,,1092.07,0
5322110,21:40:37,21:40:37,10493,6,,,,1342.43,0
5322110,21:40:56,21:40:56,10492,7,,,,1493.03,0
5322110,21:41:42,21:41:42,10491,8,,,,1754.95,0
5322110,21:42:13,21:42:13,5196,9,,,,1971.06,0
5322110,21:42:43,21:42:43,10490,10,,,,2162.3,0
5322110,21:43:44,21:43:44,10489,11,,,,2548.53,0
5322110,21:44:48,21:44:48,10488,12,,,,2954.84,0
5322110,21:45:18,21:45:18,10487,13,,,,3174.36,0
5322110,21:46:12,21:46:12,10486,14,,,,3569.46,0
5322110,21:47:22,21:47:22,10485,15,,,,4039.97,0
5322110,21:47:46,21:47:46,10484,16,,,,4260.89,0
5322110,21:48:33,21:48:33,10483,17,,,,4568.63,0
5322110,21:49:00,21:49:00,1315,18,,,,4801.33,
5322110,21:49:33,21:49:33,1316,19,,,,4996.13,0
5322110,21:50:02,21:50:02,1317,20,,,,5183.53,0
5322110,21:50:26,21:50:26,1189,21,,,,5327.95,0
5322110,21:51:25,21:51:25,1190,22,,,,5647.83,0
5322110,21:52:31,21:52:31,1191,23,,,,5994.06,0
5322110,21:52:53,21:52:53,1192,24,,,,6127.14,0
5322110,21:53:40,21:53:40,1193,25,,,,6334.52,0
5322110,21:54:31,21:54:31,1194,26,,,,6625.08,0
5322110,21:54:55,21:54:55,1195,27,,,,6747.98,0
5322110,21:55:30,21:55:30,1196,28,,,,6959.24,0
5322110,21:56:00,21:56:00,1197,29,,,,7137.58,
5322110,21:57:03,21:57:03,1198,30,,,,7423.97,0
5322110,21:58:45,21:58:45,6894,31,,,,7895.26,0
5322110,21:59:23,21:59:23,1346,32,,,,8101.11,0
5322110,22:01:00,22:01:00,9872,33,,,,8589.99,
5322110,22:03:29,22:03:29,1398,34,,,,9577.22,0
5322110,22:03:54,22:03:54,1399,35,,,,9764.54,0
5322110,22:04:11,22:04:11,1400,36,,,,9910.92,0
5322110,22:04:44,22:04:44,1401,37,,,,10128.94,0
5322110,22:05:21,22:05:21,1402,38,,,,10390.6,0
5322110,22:06:05,22:06:05,1403,39,,,,10654.97,0
5322110,22:07:05,22:07:05,8215,40,,,,10996.82,0
5322110,22:07:26,22:07:26,1405,41,,,,11126.3,0
5322110,22:08:09,22:08:09,10094,42,,,,11378.66,0
5322110,22:09:55,22:09:55,3598,43,,,,12076.79,0
5322110,22:11:00,22:11:00,10016,44,,1,,12381.35,
5337010,12:23:00,12:23:00,1430,1,,,1,0,
5337010,12:24:37,12:24:37,10498,2,,,,662.17,0
5337010,12:25:02,12:25:02,1444,3,,,,838.19,0
5337010,12:26:42,12:26:42,1451,4,,,,1408.82,0
5337010,12:28:10,12:28:10,1452,5,,,,1948.43,0
5337010,12:28:26,12:28:26,1453,6,,,,2066.34,0
5337010,12:29:11,12:29:11,1454,7,,,,2363.97,0
5337010,12:30:59,12:30:59,1455,8,,,,3002.02,0
5337010,12:31:44,12:31:44,1392,9,,,,3242.84,0
5337010,12:33:00,12:33:00,1393,10,,,,3750.53,
5337010,12:33:50,12:33:50,5177,11,,,,4213.38,0
5337010,12:34:41,12:34:41,10497,12,,,,4531.89,0
5337010,12:34:57,12:34:57,10495,13,,,,4637.63,0
5337010,12:35:30,12:35:30,10494,14,,,,4843.99,0
5337010,12:36:09,12:36:09,10493,15,,,,5094.35,0
5337010,12:36:26,12:36:26,10492,16,,,,5244.95,0
5337010,12:37:07,12:37:07,10491,17,,,,5506.87,0
5337010,12:37:35,12:37:35,5196,18,,,,5722.98,0
5337010,12:38:02,12:38:02,10490,19,,,,5914.22,0
5337010,12:38:57,12:38:57,10489,20,,,,6300.45,0
5337010,12:39:55,12:39:55,10488,21,,,,6706.76,0
5337010,12:40:21,12:40:21,10487,22,,,,6926.28,0
5337010,12:41:10,12:41:10,10486,23,,,,7321.88,0
5337010,12:41:57,12:41:57,10485,24,,,,7795.86,0
5337010,12:42:22,12:42:22,10484,25,,,,8016.34,0
5337010,12:43:00,12:43:00,10483,26,,,,8308.22,
5337010,12:43:22,12:43:22,1315,27,,,,8540.92,0
5337010,12:43:49,12:43:49,1316,28,,,,8735.72,0
5337010,12:44:12,12:44:12,1317,29,,,,8923.12,0
5337010,12:44:32,12:44:32,1189,30,,,,9067.54,0
5337010,12:45:19,12:45:19,1190,31,,,,9387.33,0
5337010,12:46:13,12:46:13,1191,32,,,,9733.56,0
5337010,12:46:31,12:46:31,1192,33,,,,9866.64,0
5337010,12:47:08,12:47:08,1193,34,,,,10074.02,0
5337010,12:47:48,12:47:48,1194,35,,,,10365.25,0
5337010,12:48:07,12:48:07,1195,36,,,,10488.15,0
5337010,12:48:36,12:48:36,1196,37,,,,10699.41,0
5337010,12:49:00,12:49:00,1197,38,,,,10877.78,
5337010,12:49:39,12:49:39,1198,39,,,,11162.53,0
5337010,12:50:39,12:50:39,6894,40,,,,11633.82,0
5337010,12:51:02,12:51:02,1346,41,,,,11839.67,0
5337010,12:52:00,12:52:00,9872,42,,,,12328.55,
5337010,12:55:29,12:55:29,1398,43,,,,13315.78,0
5337010,12:56:04,12:56:04,1399,44,,,,13503.1,0
5337010,12:56:27,12:56:27,1400,45,,,,13649.48,0
5337010,12:57:13,12:57:13,1401,46,,,,13867.5,0
5337010,12:58:06,12:58:06,1402,47,,,,14129.16,0
5337010,12:59:07,12:59:07,1403,48,,,,14393.53,0
5337010,13:00:31,13:00:31,8215,49,,,,14735.38,0
5337010,13:01:00,13:01:00,1405,50,,,,14864.86,0
5337010,13:02:01,13:02:01,10094,51,,,,15117.22,0
5337010,13:04:29,13:04:29,3598,52,,,,15815.35,0
5337010,13:06:00,13:06:00,10016,53,,1,,16119.91,
5337120,12:23:00,12:23:00,1430,1,,,1,0,
5337120,12:24:37,12:24:37,10498,2,,,,662.17,0
5337120,12:25:02,12:25:02,1444,3,,,,838.19,0
5337120,12:26:42,12:26:42,1451,4,,,,1408.82,0
5337120,12:28:10,12:28:10,1452,5,,,,1948.43,0
5337120,12:28:26,12:28:26,1453,6,,,,2066.34,0
5337120,12:29:11,12:29:11,1454,7,,,,2363.97,0
5337120,12:30:59,12:30:59,1455,8,,,,3002.02,0
5337120,12:31:44,12:31:44,1392,9,,,,3242.84,0
5337120,12:33:00,12:33:00,1393,10,,,,3750.53,
5337120,12:33:50,12:33:50,5177,11,,,,4213.38,0
5337120,12:34:41,12:34:41,10497,12,,,,4531.89,0
5337120,12:34:57,12:34:57,10495,13,,,,4637.63,0
5337120,12:35:30,12:35:30,10494,14,,,,4843.99,0
5337120,12:36:09,12:36:09,10493,15,,,,5094.35,0
5337120,12:36:26,12:36:26,10492,16,,,,5244.95,0
5337120,12:37:07,12:37:07,10491,17,,,,5506.87,0
5337120,12:37:35,12:37:35,5196,18,,,,5722.98,0
5337120,12:38:02,12:38:02,10490,19,,,,5914.22,0
5337120,12:38:57,12:38:57,10489,20,,,,6300.45,0
5337120,12:39:55,12:39:55,10488,21,,,,6706.76,0
5337120,12:40:21,12:40:21,10487,22,,,,6926.28,0
5337120,12:41:10,12:41:10,10486,23,,,,7321.88,0
5337120,12:41:57,12:41:57,10485,24,,,,7795.86,0
5337120,12:42:22,12:42:22,10484,25,,,,8016.34,0
5337120,12:43:00,12:43:00,10483,26,,,,8308.22,
5337120,12:43:22,12:43:22,1315,27,,,,8540.92,0
5337120,12:43:49,12:43:49,1316,28,,,,8735.72,0
5337120,12:44:12,12:44:12,1317,29,,,,8923.12,0
5337120,12:44:32,12:44:32,1189,30,,,,9067.54,0
5337120,12:45:19,12:45:19,1190,31,,,,9387.33,0
5337120,12:46:13,12:46:13,1191,32,,,,9733.56,0
5337120,12:46:31,12:46:31,1192,33,,,,9866.64,0
5337120,12:47:08,12:47:08,1193,34,,,,10074.02,0
5337120,12:47:48,12:47:48,1194,35,,,,10365.25,0
5337120,12:48:07,12:48:07,1195,36,,,,10488.15,0
5337120,12:48:36,12:48:36,1196,37,,,,10699.41,0
5337120,12:49:00,12:49:00,1197,38,,,,10877.78,
5337120,12:49:39,12:49:39,1198,39,,,,11162.53,0
5337120,12:50:39,12:50:39,6894,40,,,,11633.82,0
5337120,12:51:02,12:51:02,1346,41,,,,11839.67,0
5337120,12:52:00,12:52:00,9872,42,,,,12328.55,
5337120,12:55:29,12:55:29,1398,43,,,,13315.78,0
5337120,12:56:04,12:56:04,1399,44,,,,13503.1,0
5337120,12:56:27,12:56:27,1400,45,,,,13649.48,0
5337120,12:57:13,12:57:13,1401,46,,,,13867.5,0
5337120,12:58:06,12:58:06,1402,47,,,,14129.16,0
5337120,12:59:07,12:59:07,1403,48,,,,14393.53,0
5337120,13:00:31,13:00:31,8215,49,,,,14735.38,0
5337120,13:01:00,13:01:00,1405,50,,,,14864.86,0
5337120,13:02:01,13:02:01,10094,51,,,,15117.22,0
5337120,13:04:29,13:04:29,3598,52,,,,15815.35,0
5337120,13:06:00,13:06:00,10016,53,,1,,16119.91,
547010,13:53:00,13:53:00,1430,1,,,1,0,
547010,13:54:37,13:54:37,10498,2,,,,662.17,0
547010,13:55:02,13:55:02,1444,3,,,,838.19,0
547010,13:56:42,13:56:42,1451,4,,,,1408.82,0
547010,13:58:10,13:58:10,1452,5,,,,1948.43,0
547010,13:58:26,13:58:26,1453,6,,,,2066.34,0
547010,13:59:11,13:59:11,1454,7,,,,2363.97,0
547010,14:00:59,14:00:59,1455,8,,,,3002.02,0
547010,14:01:44,14:01:44,1392,9,,,,3242.84,0
547010,14:03:00,14:03:00,1393,10,,,,3750.53,
547010,14:03:50,14:03:50,5177,11,,,,4213.38,0
547010,14:04:41,14:04:41,10497,12,,,,4531.89,0
547010,14:04:57,14:04:57,10495,13,,,,4637.63,0
547010,14:05:30,14:05:30,10494,14,,,,4843.99,0
547010,14:06:09,14:06:09,10493,15,,,,5094.35,0
547010,14:06:26,14:06:26,10492,16,,,,5244.95,0
547010,14:07:07,14:07:07,10491,17,,,,5506.87,0
547010,14:07:35,14:07:35,5196,18,,,,5722.98,0
547010,14:08:02,14:08:02,10490,19,,,,5914.22,0
547010,14:08:57,14:08:57,10489,20,,,,6300.45,0
547010,14:09:55,14:09:55,10488,21,,,,6706.76,0
547010,14:10:21,14:10:21,10487,22,,,,6926.28,0
547010,14:11:10,14:11:10,10486,23,,,,7321.88,0
547010,14:11:57,14:11:57,10485,24,,,,7795.86,0
547010,14:12:22,14:12:22,10484,25,,,,8016.34,0
547010,14:13:00,14:13:00,10483,26,,,,8308.22,
547010,14:13:22,14:13:22,1315,27,,,,8540.92,0
547010,14:13:49,14:13:49,1316,28,,,,8735.72,0
547010,14:14:12,14:14:12,1317,29,,,,8923.12,0
547010,14:14:32,14:14:32,1189,30,,,,9067.54,0
547010,14:15:19,14:15:19,1190,31,,,,9387.33,0
547010,14:16:13,14:16:13,1191,32,,,,9733.56,0
547010,14:16:31,14:16:31,1192,33,,,,9866.64,0
547010,14:17:08,14:17:08,1193,34,,,,10074.02,0
547010,14:17:48,14:17:48,1194,35,,,,10365.25,0
547010,14:18:07,14:18:07,1195,36,,,,10488.15,0
547010,14:18:36,14:18:36,1196,37,,,,10699.41,0
547010,14:19:00,14:19:00,1197,38,,,,10877.78,
547010,14:19:39,14:19:39,1198,39,,,,11162.53,0
547010,14:20:39,14:20:39,6894,40,,,,11633.82,0
547010,14:21:02,14:21:02,1346,41,,,,11839.67,0
547010,14:22:00,14:22:00,9872,42,,,,12328.55,
547010,14:25:44,14:25:44,1398,43,,,,13315.78,0
547010,14:26:21,14:26:21,1399,44,,,,13503.1,0
547010,14:26:46,14:26:46,1400,45,,,,13649.48,0
547010,14:27:36,14:27:36,1401,46,,,,13867.5,0
547010,14:28:32,14:28:32,1402,47,,,,14129.16,0
547010,14:29:37,14:29:37,1403,48,,,,14393.53,0
547010,14:31:08,14:31:08,8215,49,,,,14735.38,0
547010,14:31:39,14:31:39,1405,50,,,,14864.86,0
547010,14:32:44,14:32:44,10094,51,,,,15117.22,0
547010,14:35:23,14:35:23,3598,52,,,,15815.35,0
547010,14:37:00,14:37:00,10016,53,,1,,16119.91,
547120,13:53:00,13:53:00,1430,1,,,1,0,
547120,13:54:37,13:54:37,10498,2,,,,662.17,0
547120,13:55:02,13:55:02,1444,3,,,,838.19,0
547120,13:56:42,13:56:42,1451,4,,,,1408.82,0
547120,13:58:10,13:58:10,1452,5,,,,1948.43,0
547120,13:58:26,13:58:26,1453,6,,,,2066.34,0
547120,13:59:11,13:59:11,1454,7,,,,2363.97,0
547120,14:00:59,14:00:59,1455,8,,,,3002.02,0
547120,14:01:44,14:01:44,1392,9,,,,3242.84,0
547120,14:03:00,14:03:00,1393,10,,,,3750.53,
547120,14:03:50,14:03:50,5177,11,,,,4213.38,0
547120,14:04:41,14:04:41,10497,12,,,,4531.89,0
547120,14:04:57,14:04:57,10495,13,,,,4637.63,0
547120,14:05:30,14:05:30,10494,14,,,,4843.99,0
547120,14:06:09,14:06:09,10493,15,,,,5094.35,0
547120,14:06:26,14:06:26,10492,16,,,,5244.95,0
547120,14:07:07,14:07:07,10491,17,,,,5506.87,0
547120,14:07:35,14:07:35,5196,18,,,,5722.98,0
547120,14:08:02,14:08:02,10490,19,,,,5914.22,0
547120,14:08:57,14:08:57,10489,20,,,,6300.45,0
547120,14:09:55,14:09:55,10488,21,,,,6706.76,0
547120,14:10:21,14:10:21,10487,22,,,,6926.28,0
547120,14:11:10,14:11:10,10486,23,,,,7321.88,0
547120,14:11:57,14:11:57,10485,24,,,,7795.86,0
547120,14:12:22,14:12:22,10484,25,,,,8016.34,0
547120,14:13:00,14:13:00,10483,26,,,,8308.22,
547120,14:13:22,14:13:22,1315,27,,,,8540.92,0
547120,14:13:49,14:13:49,1316,28,,,,8735.72,0
547120,14:14:12,14:14:12,1317,29,,,,8923.12,0
547120,14:14:32,14:14:32,1189,30,,,,9067.54,0
547120,14:15:19,14:15:19,1190,31,,,,9387.33,0
547120,14:16:13,14:16:13,1191,32,,,,9733.56,0
547120,14:16:31,14:16:31,1192,33,,,,9866.64,0
547120,14:17:08,14:17:08,1193,34,,,,10074.02,0
547120,14:17:48,14:17:48,1194,35,,,,10365.25,0
547120,14:18:07,14:18:07,1195,36,,,,10488.15,0
547120,14:18:36,14:18:36,1196,37,,,,10699.41,0
547120,14:19:00,14:19:00,1197,38,,,,10877.78,
547120,14:19:39,14:19:39,1198,39,,,,11162.53,0
547120,14:20:39,14:20:39,6894,40,,,,11633.82,0
547120,14:21:02,14:21:02,1346,41,,,,11839.67,0
547120,14:22:00,14:22:00,9872,42,,,,12328.55,
547120,14:25:44,14:25:44,1398,43,,,,13315.78,0
547120,14:26:21,14:26:21,1399,44,,,,13503.1,0
547120,14:26:46,14:26:46,1400,45,,,,13649.48,0
547120,14:27:36,14:27:36,1401,46,,,,13867.5,0
547120,14:28:32,14:28:32,1402,47,,,,14129.16,0
547120,14:29:37,14:29:37,1403,48,,,,14393.53,0
547120,14:31:08,14:31:08,8215,49,,,,14735.38,0
547120,14:31:39,14:31:39,1405,50,,,,14864.86,0
547120,14:32:44,14:32:44,10094,51,,,,15117.22,0
547120,14:35:23,14:35:23,3598,52,,,,15815.35,0
547120,14:37:00,14:37:00,10016,53,,1,,16119.91,
5516020,17:07:00,17:07:00,10054,1,,,1,0,
5516020,17:10:13,17:10:13,381,2,,,,848.38,0
5516020,17:12:06,17:12:06,9107,3,,,,1443.94,0
5516020,17:13:00,17:13:00,9108,4,,,,1703.75,
5516020,17:13:34,17:13:34,10516,5,,,,2006.08,0
5516020,17:13:58,17:13:58,10518,6,,,,2246.39,0
5516020,17:15:00,17:15:00,10273,7,,,,2804.18,0
5516020,17:17:48,17:17:48,10053,8,,,,4510.73,0
5516020,17:18:23,17:18:23,300,9,,,,4845.2,0
5516020,17:22:17,17:22:17,304,10,,,,6873.11,0
5516020,17:22:47,17:22:47,305,11,,,,7153.44,0
5516020,17:23:26,17:23:26,307,12,,,,7515.37,0
5516020,17:24:00,17:24:00,1437,13,,,,7823.6,
5516020,17:24:07,17:24:07,1438,14,,,,7937.64,0
5516020,17:24:29,17:24:29,1439,15,,,,8235.43,0
5516020,17:24:42,17:24:42,1440,16,,,,8395.52,0
5516020,17:25:10,17:25:10,10501,17,,,,8667.84,0
5516020,17:25:33,17:25:33,309,18,,,,8980.2,0
5516020,17:25:44,17:25:44,310,19,,,,9194.56,0
5516020,17:25:59,17:25:59,311,20,,,,9435.83,0
5516020,17:26:31,17:26:31,10498,21,,,,9986.92,0
5516020,17:26:42,17:26:42,1444,22,,,,10162.94,0
5516020,17:27:02,17:27:02,1445,23,,,,10400.21,0
5516020,17:27:16,17:27:16,1446,24,,,,10567.56,0
5516020,17:27:49,17:27:49,1447,25,,,,10873.73,0
5516020,17:28:06,17:28:06,1448,26,,,,11068.94,0
5516020,17:28:21,17:28:21,1449,27,,,,11263.61,0
5516020,17:28:41,17:28:41,1450,28,,,,11520.06,0
5516020,17:29:00,17:29:00,1451,29,,,,11768.23,
5516020,17:30:23,17:30:23,1452,30,,,,12307.84,0
5516020,17:30:39,17:30:39,1453,31,,,,12425.75,0
5516020,17:31:21,17:31:21,1454,32,,,,12723.38,0
5516020,17:33:04,17:33:04,1455,33,,,,13361.43,0
5516020,17:33:46,17:33:46,1392,34,,,,13602,0
5516020,17:35:02,17:35:02,1393,35,,,,14110.11,0
5516020,17:36:03,17:36:03,5177,36,,,,14572.48,0
5516020,17:37:00,17:37:00,10497,37,,,,14890.99,
5516020,17:37:17,17:37:17,10495,38,,,,14996.73,0
5516020,17:37:54,17:37:54,10494,39,,,,15203.09,0
5516020,17:38:37,17:38:37,10493,40,,,,15453.45,0
5516020,17:38:56,17:38:56,10492,41,,,,15604.05,0
5516020,17:39:42,17:39:42,10491,42,,,,15865.97,0
5516020,17:40:13,17:40:13,5196,43,,,,16082.08,0
5516020,17:40:43,17:40:43,10490,44,,,,16273.32,0
5516020,17:41:44,17:41:44,10489,45,,,,16659.55,0
5516020,17:42:48,17:42:48,10488,46,,,,17065.86,0
5516020,17:43:18,17:43:18,10487,47,,,,17285.38,0
5516020,17:44:12,17:44:12,10486,48,,,,17680.48,0
5516020,17:45:22,17:45:22,10485,49,,,,18150.99,0
5516020,17:45:46,17:45:46,10484,50,,,,18371.91,0
5516020,17:46:33,17:46:33,10483,51,,,,18679.65,0
5516020,17:47:00,17:47:00,1315,52,,,,18912.35,
5516020,17:47:33,17:47:33,1316,53,,,,19107.15,0
5516020,17:48:02,17:48:02,1317,54,,,,19294.55,0
5516020,17:48:26,17:48:26,1189,55,,,,19438.97,0
5516020,17:49:25,17:49:25,1190,56,,,,19758.76,0
5516020,17:50:31,17:50:31,1191,57,,,,20104.99,0
5516020,17:50:53,17:50:53,1192,58,,,,20238.07,0
5516020,17:51:40,17:51:40,1193,59,,,,20445.45,0
5516020,17:52:31,17:52:31,1194,60,,,,20736.01,0
5516020,17:52:55,17:52:55,1195,61,,,,20858.91,0
5516020,17:53:30,17:53:30,1196,62,,,,21070.17,0
5516020,17:54:00,17:54:00,1197,63,,,,21248.51,
5516020,17:56:10,17:56:10,1198,64,,,,21533.26,0
5516020,17:59:32,17:59:32,6894,65,,,,22004.55,0
5516020,18:00:49,18:00:49,1346,66,,,,22210.4,0
5516020,18:04:00,18:04:00,9872,67,,,,22699.28,
5516020,18:06:59,18:06:59,1398,68,,,,23686.51,0
5516020,18:07:29,18:07:29,1399,69,,,,23873.83,0
5516020,18:07:49,18:07:49,1400,70,,,,24020.21,0
5516020,18:08:29,18:08:29,1401,71,,,,24238.23,0
5516020,18:09:13,18:09:13,1402,72,,,,24499.89,0
5516020,18:10:06,18:10:06,1403,73,,,,24764.26,0
5516020,18:11:18,18:11:18,8215,74,,,,25106.11,0
5516020,18:11:43,18:11:43,1405,75,,,,25235.59,0
5516020,18:12:35,18:12:35,10094,76,,,,25487.95,0
5516020,18:14:42,18:14:42,3598,77,,,,26186.08,0
5516020,18:16:00,18:16:00,10016,78,,1,,26490.64,
5516030,17:07:00,17:07:00,10054,1,,,1,0,
5516030,17:10:13,17:10:13,381,2,,,,848.38,0
5516030,17:12:06,17:12:06,9107,3,,,,1443.94,0
5516030,17:13:00,17:13:00,9108,4,,,,1703.75,
5516030,17:13:34,17:13:34,10516,5,,,,2006.08,0
5516030,17:13:58,17:13:58,10518,6,,,,2246.39,0
5516030,17:15:00,17:15:00,10273,7,,,,2804.18,0
5516030,17:17:48,17:17:48,10053,8,,,,4510.73,0
5516030,17:18:23,17:18:23,300,9,,,,4845.2,0
5516030,17:22:17,17:22:17,304,10,,,,6873.11,0
5516030,17:22:47,17:22:47,305,11,,,,7153.44,0
5516030,17:23:26,17:23:26,307,12,,,,7515.37,0
5516030,17:24:00,17:24:00,1437,13,,,,7823.6,
5516030,17:24:07,17:24:07,1438,14,,,,7937.64,0
5516030,17:24:29,17:24:29,1439,15,,,,8235.43,0
5516030,17:24:42,17:24:42,1440,16,,,,8395.52,0
5516030,17:25:10,17:25:10,10501,17,,,,8667.84,0
5516030,17:25:33,17:25:33,309,18,,,,8980.2,0
5516030,17:25:44,17:25:44,310,19,,,,9194.56,0
5516030,17:25:59,17:25:59,311,20,,,,9435.83,0
5516030,17:26:31,17:26:31,10498,21,,,,9986.92,0
5516030,17:26:42,17:26:42,1444,22,,,,10162.94,0
5516030,17:27:02,17:27:02,1445,23,,,,10400.21,0
5516030,17:27:16,17:27:16,1446,24,,,,10567.56,0
5516030,17:27:49,17:27:49,1447,25,,,,10873.73,0
5516030,17:28:06,17:28:06,1448,26,,,,11068.94,0
5516030,17:28:21,17:28:21,1449,27,,,,11263.61,0
5516030,17:28:41,17:28:41,1450,28,,,,11520.06,0
5516030,17:29:00,17:29:00,1451,29,,,,11768.23,
5516030,17:30:23,17:30:23,1452,30,,,,12307.84,0
5516030,17:30:39,17:30:39,1453,31,,,,12425.75,0
5516030,17:31:21,17:31:21,1454,32,,,,12723.38,0
5516030,17:33:04,17:33:04,1455,33,,,,13361.43,0
5516030,17:33:46,17:33:46,1392,34,,,,13602,0
5516030,17:35:02,17:35:02,1393,35,,,,14110.11,0
5516030,17:36:03,17:36:03,5177,36,,,,14572.48,0
5516030,17:37:00,17:37:00,10497,37,,,,14890.99,
5516030,17:37:17,17:37:17,10495,38,,,,14996.73,0
5516030,17:37:54,17:37:54,10494,39,,,,15203.09,0
5516030,17:38:37,17:38:37,10493,40,,,,15453.45,0
5516030,17:38:56,17:38:56,10492,41,,,,15604.05,0
5516030,17:39:42,17:39:42,10491,42,,,,15865.97,0
5516030,17:40:13,17:40:13,5196,43,,,,16082.08,0
5516030,17:40:43,17:40:43,10490,44,,,,16273.32,0
5516030,17:41:44,17:41:44,10489,45,,,,16659.55,0
5516030,17:42:48,17:42:48,10488,46,,,,17065.86,0
5516030,17:43:18,17:43:18,10487,47,,,,17285.38,0
5516030,17:44:12,17:44:12,10486,48,,,,17680.48,0
5516030,17:45:22,17:45:22,10485,49,,,,18150.99,0
5516030,17:45:46,17:45:46,10484,50,,,,18371.91,0
5516030,17:46:33,17:46:33,10483,51,,,,18679.65,0
5516030,17:47:00,17:47:00,1315,52,,,,18912.35,
5516030,17:47:33,17:47:33,1316,53,,,,19107.15,0
5516030,17:48:02,17:48:02,1317,54,,,,19294.55,0
5516030,17:48:26,17:48:26,1189,55,,,,19438.97,0
5516030,17:49:25,17:49:25,1190,56,,,,19758.76,0
5516030,17:50:31,17:50:31,1191,57,,,,20104.99,0
5516030,17:50:53,17:50:53,1192,58,,,,20238.07,0
5516030,17:51:40,17:51:40,1193,59,,,,20445.45,0
5516030,17:52:31,17:52:31,1194,60,,,,20736.01,0
5516030,17:52:55,17:52:55,1195,61,,,,20858.91,0
5516030,17:53:30,17:53:30,1196,62,,,,21070.17,0
5516030,17:54:00,17:54:00,1197,63,,,,21248.51,
5516030,17:56:10,17:56:10,1198,64,,,,21533.26,0
5516030,17:59:32,17:59:32,6894,65,,,,22004.55,0
5516030,18:00:49,18:00:49,1346,66,,,,22210.4,0
5516030,18:04:00,18:04:00,9872,67,,,,22699.28,
5516030,18:06:59,18:06:59,1398,68,,,,23686.51,0
5516030,18:07:29,18:07:29,1399,69,,,,23873.83,0
5516030,18:07:49,18:07:49,1400,70,,,,24020.21,0
5516030,18:08:29,18:08:29,1401,71,,,,24238.23,0
5516030,18:09:13,18:09:13,1402,72,,,,24499.89,0
5516030,18:10:06,18:10:06,1403,73,,,,24764.26,0
5516030,18:11:18,18:11:18,8215,74,,,,25106.11,0
5516030,18:11:43,18:11:43,1405,75,,,,25235.59,0
5516030,18:12:35,18:12:35,10094,76,,,,25487.95,0
5516030,18:14:42,18:14:42,3598,77,,,,26186.08,0
5516030,18:16:00,18:16:00,10016,78,,1,,26490.64,
5516040,17:07:00,17:07:00,10054,1,,,1,0,
5516040,17:10:13,17:10:13,381,2,,,,848.38,0
5516040,17:12:06,17:12:06,9107,3,,,,1443.94,0
5516040,17:13:00,17:13:00,9108,4,,,,1703.75,
5516040,17:13:34,17:13:34,10516,5,,,,2006.08,0
5516040,17:13:58,17:13:58,10518,6,,,,2246.39,0
5516040,17:15:00,17:15:00,10273,7,,,,2804.18,0
5516040,17:17:48,17:17:48,10053,8,,,,4510.73,0
5516040,17:18:23,17:18:23,300,9,,,,4845.2,0
5516040,17:22:17,17:22:17,304,10,,,,6873.11,0
5516040,17:22:47,17:22:47,305,11,,,,7153.44,0
5516040,17:23:26,17:23:26,307,12,,,,7515.37,0
5516040,17:24:00,17:24:00,1437,13,,,,7823.6,
5516040,17:24:07,17:24:07,1438,14,,,,7937.64,0
5516040,17:24:29,17:24:29,1439,15,,,,8235.43,0
5516040,17:24:42,17:24:42,1440,16,,,,8395.52,0
5516040,17:25:10,17:25:10,10501,17,,,,8667.84,0
5516040,17:25:33,17:25:33,309,18,,,,8980.2,0
5516040,17:25:44,17:25:44,310,19,,,,9194.56,0
5516040,17:25:59,17:25:59,311,20,,,,9435.83,0
5516040,17:26:31,17:26:31,10498,21,,,,9986.92,0
5516040,17:26:42,17:26:42,1444,22,,,,10162.94,0
5516040,17:27:02,17:27:02,1445,23,,,,10400.21,0
5516040,17:27:16,17:27:16,1446,24,,,,10567.56,0
5516040,17:27:49,17:27:49,1447,25,,,,10873.73,0
5516040,17:28:06,17:28:06,1448,26,,,,11068.94,0
5516040,17:28:21,17:28:21,1449,27,,,,11263.61,0
5516040,17:28:41,17:28:41,1450,28,,,,11520.06,0
5516040,17:29:00,17:29:00,1451,29,,,,11768.23,
5516040,17:30:23,17:30:23,1452,30,,,,12307.84,0
5516040,17:30:39,17:30:39,1453,31,,,,12425.75,0
5516040,17:31:21,17:31:21,1454,32,,,,12723.38,0
5516040,17:33:04,17:33:04,1455,33,,,,13361.43,0
5516040,17:33:46,17:33:46,1392,34,,,,13602,0
5516040,17:35:02,17:35:02,1393,35,,,,14110.11,0
5516040,17:36:03,17:36:03,5177,36,,,,14572.48,0
5516040,17:37:00,17:37:00,10497,37,,,,14890.99,
5516040,17:37:17,17:37:17,10495,38,,,,14996.73,0
5516040,17:37:54,17:37:54,10494,39,,,,15203.09,0
5516040,17:38:37,17:38:37,10493,40,,,,15453.45,0
5516040,17:38:56,17:38:56,10492,41,,,,15604.05,0
5516040,17:39:42,17:39:42,10491,42,,,,15865.97,0
5516040,17:40:13,17:40:13,5196,43,,,,16082.08,0
5516040,17:40:43,17:40:43,10490,44,,,,16273.32,0
5516040,17:41:44,17:41:44,10489,45,,,,16659.55,0
5516040,17:42:48,17:42:48,10488,46,,,,17065.86,0
5516040,17:43:18,17:43:18,10487,47,,,,17285.38,0
5516040,17:44:12,17:44:12,10486,48,,,,17680.48,0
5516040,17:45:22,17:45:22,10485,49,,,,18150.99,0
5516040,17:45:46,17:45:46,10484,50,,,,18371.91,0
5516040,17:46:33,17:46:33,10483,51,,,,18679.65,0
5516040,17:47:00,17:47:00,1315,52,,,,18912.35,
5516040,17:47:33,17:47:33,1316,53,,,,19107.15,0
5516040,17:48:02,17:48:02,1317,54,,,,19294.55,0
5516040,17:48:26,17:48:26,1189,55,,,,19438.97,0
5516040,17:49:25,17:49:25,1190,56,,,,19758.76,0
5516040,17:50:31,17:50:31,1191,57,,,,20104.99,0
5516040,17:50:53,17:50:53,1192,58,,,,20238.07,0
5516040,17:51:40,17:51:40,1193,59,,,,20445.45,0
5516040,17:52:31,17:52:31,1194,60,,,,20736.01,0
5516040,17:52:55,17:52:55,1195,61,,,,20858.91,0
5516040,17:53:30,17:53:30,1196,62,,,,21070.17,0
5516040,17:54:00,17:54:00,1197,63,,,,21248.51,
5516040,17:56:10,17:56:10,1198,64,,,,21533.26,0
5516040,17:59:32,17:59:32,6894,65,,,,22004.55,0
5516040,18:00:49,18:00:49,1346,66,,,,22210.4,0
5516040,18:04:00,18:04:00,9872,67,,,,22699.28,
5516040,18:06:59,18:06:59,1398,68,,,,23686.51,0
5516040,18:07:29,18:07:29,1399,69,,,,23873.83,0
5516040,18:07:49,18:07:49,1400,70,,,,24020.21,0
5516040,18:08:29,18:08:29,1401,71,,,,24238.23,0
5516040,18:09:13,18:09:13,1402,72,,,,24499.89,0
5516040,18:10:06,18:10:06,1403,73,,,,24764.26,0
5516040,18:11:18,18:11:18,8215,74,,,,25106.11,0
5516040,18:11:43,18:11:43,1405,75,,,,25235.59,0
5516040,18:12:35,18:12:35,10094,76,,,,25487.95,0
5516040,18:14:42,18:14:42,3598,77,,,,26186.08,0
5516040,18:16:00,18:16:00,10016,78,,1,,26490.64,
5516050,17:07:00,17:07:00,10054,1,,,1,0,
5516050,17:10:13,17:10:13,381,2,,,,848.38,0
5516050,17:12:06,17:12:06,9107,3,,,,1443.94,0
5516050,17:13:00,17:13:00,9108,4,,,,1703.75,
5516050,17:13:34,17:13:34,10516,5,,,,2006.08,0
5516050,17:13:58,17:13:58,10518,6,,,,2246.39,0
5516050,17:15:00,17:15:00,10273,7,,,,2804.18,0
5516050,17:17:48,17:17:48,10053,8,,,,4510.73,0
5516050,17:18:23,17:18:23,300,9,,,,4845.2,0
5516050,17:22:17,17:22:17,304,10,,,,6873.11,0
5516050,17:22:47,17:22:47,305,11,,,,7153.44,0
5516050,17:23:26,17:23:26,307,12,,,,7515.37,0
5516050,17:24:00,17:24:00,1437,13,,,,7823.6,
5516050,17:24:07,17:24:07,1438,14,,,,7937.64,0
5516050,17:24:29,17:24:29,1439,15,,,,8235.43,0
5516050,17:24:42,17:24:42,1440,16,,,,8395.52,0
5516050,17:25:10,17:25:10,10501,17,,,,8667.84,0
5516050,17:25:33,17:25:33,309,18,,,,8980.2,0
5516050,17:25:44,17:25:44,310,19,,,,9194.56,0
5516050,17:25:59,17:25:59,311,20,,,,9435.83,0
5516050,17:26:31,17:26:31,10498,21,,,,9986.92,0
5516050,17:26:42,17:26:42,1444,22,,,,10162.94,0
5516050,17:27:02,17:27:02,1445,23,,,,10400.21,0
5516050,17:27:16,17:27:16,1446,24,,,,10567.56,0
5516050,17:27:49,17:27:49,1447,25,,,,10873.73,0
5516050,17:28:06,17:28:06,1448,26,,,,11068.94,0
5516050,17:28:21,17:28:21,1449,27,,,,11263.61,0
5516050,17:28:41,17:28:41,1450,28,,,,11520.06,0
5516050,17:29:00,17:29:00,1451,29,,,,11768.23,
5516050,17:30:23,17:30:23,1452,30,,,,12307.84,0
5516050,17:30:39,17:30:39,1453,31,,,,12425.75,0
5516050,17:31:21,17:31:21,1454,32,,,,12723.38,0
5516050,17:33:04,17:33:04,1455,33,,,,13361.43,0
5516050,17:33:46,17:33:46,1392,34,,,,13602,0
5516050,17:35:02,17:35:02,1393,35,,,,14110.11,0
5516050,17:36:03,17:36:03,5177,36,,,,14572.48,0
5516050,17:37:00,17:37:00,10497,37,,,,14890.99,
5516050,17:37:17,17:37:17,10495,38,,,,14996.73,0
5516050,17:37:54,17:37:54,10494,39,,,,15203.09,0
5516050,17:38:37,17:38:37,10493,40,,,,15453.45,0
5516050,17:38:56,17:38:56,10492,41,,,,15604.05,0
5516050,17:39:42,17:39:42,10491,42,,,,15865.97,0
5516050,17:40:13,17:40:13,5196,43,,,,16082.08,0
5516050,17:40:43,17:40:43,10490,44,,,,16273.32,0
5516050,17:41:44,17:41:44,10489,45,,,,16659.55,0
5516050,17:42:48,17:42:48,10488,46,,,,17065.86,0
5516050,17:43:18,17:43:18,10487,47,,,,17285.38,0
5516050,17:44:12,17:44:12,10486,48,,,,17680.48,0
5516050,17:45:22,17:45:22,10485,49,,,,18150.99,0
5516050,17:45:46,17:45:46,10484,50,,,,18371.91,0
5516050,17:46:33,17:46:33,10483,51,,,,18679.65,0
5516050,17:47:00,17:47:00,1315,52,,,,18912.35,
5516050,17:47:33,17:47:33,1316,53,,,,19107.15,0
5516050,17:48:02,17:48:02,1317,54,,,,19294.55,0
5516050,17:48:26,17:48:26,1189,55,,,,19438.97,0
5516050,17:49:25,17:49:25,1190,56,,,,19758.76,0
5516050,17:50:31,17:50:31,1191,57,,,,20104.99,0
5516050,17:50:53,17:50:53,1192,58,,,,20238.07,0
5516050,17:51:40,17:51:40,1193,59,,,,20445.45,0
5516050,17:52:31,17:52:31,1194,60,,,,20736.01,0
5516050,17:52:55,17:52:55,1195,61,,,,20858.91,0
5516050,17:53:30,17:53:30,1196,62,,,,21070.17,0
5516050,17:54:00,17:54:00,1197,63,,,,21248.51,
5516050,17:56:10,17:56:10,1198,64,,,,21533.26,0
5516050,17:59:32,17:59:32,6894,65,,,,22004.55,0
5516050,18:00:49,18:00:49,1346,66,,,,22210.4,0
5516050,18:04:00,18:04:00,9872,67,,,,22699.28,
5516050,18:06:59,18:06:59,1398,68,,,,23686.51,0
5516050,18:07:29,18:07:29,1399,69,,,,23873.83,0
5516050,18:07:49,18:07:49,1400,70,,,,24020.21,0
5516050,18:08:29,18:08:29,1401,71,,,,24238.23,0
5516050,18:09:13,18:09:13,1402,72,,,,24499.89,0
5516050,18:10:06,18:10:06,1403,73,,,,24764.26,0
5516050,18:11:18,18:11:18,8215,74,,,,25106.11,0
5516050,18:11:43,18:11:43,1405,75,,,,25235.59,0
5516050,18:12:35,18:12:35,10094,76,,,,25487.95,0
5516050,18:14:42,18:14:42,3598,77,,,,26186.08,0
5516050,18:16:00,18:16:00,10016,78,,1,,26490.64,
5516060,17:07:00,17:07:00,10054,1,,,1,0,
5516060,17:10:13,17:10:13,381,2,,,,848.38,0
5516060,17:12:06,17:12:06,9107,3,,,,1443.94,0
5516060,17:13:00,17:13:00,9108,4,,,,1703.75,
5516060,17:13:34,17:13:34,10516,5,,,,2006.08,0
5516060,17:13:58,17:13:58,10518,6,,,,2246.39,0
5516060,17:15:00,17:15:00,10273,7,,,,2804.18,0
5516060,17:17:48,17:17:48,10053,8,,,,4510.73,0
5516060,17:18:23,17:18:23,300,9,,,,4845.2,0
5516060,17:22:17,17:22:17,304,10,,,,6873.11,0
5516060,17:22:47,17:22:47,305,11,,,,7153.44,0
5516060,17:23:26,17:23:26,307,12,,,,7515.37,0
5516060,17:24:00,17:24:00,1437,13,,,,7823.6,
5516060,17:24:07,17:24:07,1438,14,,,,7937.64,0
5516060,17:24:29,17:24:29,1439,15,,,,8235.43,0
5516060,17:24:42,17:24:42,1440,16,,,,8395.52,0
5516060,17:25:10,17:25:10,10501,17,,,,8667.84,0
5516060,17:25:33,17:25:33,309,18,,,,8980.2,0
5516060,17:25:44,17:25:44,310,19,,,,9194.56,0
5516060,17:25:59,17:25:59,311,20,,,,9435.83,0
5516060,17:26:31,17:26:31,10498,21,,,,9986.92,0
5516060,17:26:42,17:26:42,1444,22,,,,10162.94,0
5516060,17:27:02,17:27:02,1445,23,,,,10400.21,0
5516060,17:27:16,17:27:16,1446,24,,,,10567.56,0
5516060,17:27:49,17:27:49,1447,25,,,,10873.73,0
5516060,17:28:06,17:28:06,1448,26,,,,11068.94,0
5516060,17:28:21,17:28:21,1449,27,,,,11263.61,0
5516060,17:28:41,17:28:41,1450,28,,,,11520.06,0
5516060,17:29:00,17:29:00,1451,29,,,,11768.23,
5516060,17:30:23,17:30:23,1452,30,,,,12307.84,0
5516060,17:30:39,17:30:39,1453,31,,,,12425.75,0
5516060,17:31:21,17:31:21,1454,32,,,,12723.38,0
5516060,17:33:04,17:33:04,1455,33,,,,13361.43,0
5516060,17:33:46,17:33:46,1392,34,,,,13602,0
5516060,17:35:02,17:35:02,1393,35,,,,14110.11,0
5516060,17:36:03,17:36:03,5177,36,,,,14572.48,0
5516060,17:37:00,17:37:00,10497,37,,,,14890.99,
5516060,17:37:17,17:37:17,10495,38,,,,14996.73,0
5516060,17:37:54,17:37:54,10494,39,,,,15203.09,0
5516060,17:38:37,17:38:37,10493,40,,,,15453.45,0
5516060,17:38:56,17:38:56,10492,41,,,,15604.05,0
5516060,17:39:42,17:39:42,10491,42,,,,15865.97,0
5516060,17:40:13,17:40:13,5196,43,,,,16082.08,0
5516060,17:40:43,17:40:43,10490,44,,,,16273.32,0
5516060,17:41:44,17:41:44,10489,45,,,,16659.55,0
5516060,17:42:48,17:42:48,10488,46,,,,17065.86,0
5516060,17:43:18,17:43:18,10487,47,,,,17285.38,0
5516060,17:44:12,17:44:12,10486,48,,,,17680.48,0
5516060,17:45:22,17:45:22,10485,49,,,,18150.99,0
5516060,17:45:46,17:45:46,10484,50,,,,18371.91,0
5516060,17:46:33,17:46:33,10483,51,,,,18679.65,0
5516060,17:47:00,17:47:00,1315,52,,,,18912.35,
5516060,17:47:33,17:47:33,1316,53,,,,19107.15,0
5516060,17:48:02,17:48:02,1317,54,,,,19294.55,0
5516060,17:48:26,17:48:26,1189,55,,,,19438.97,0
5516060,17:49:25,17:49:25,1190,56,,,,19758.76,0
5516060,17:50:31,17:50:31,1191,57,,,,20104.99,0
5516060,17:50:53,17:50:53,1192,58,,,,20238.07,0
5516060,17:51:40,17:51:40,1193,59,,,,20445.45,0
5516060,17:52:31,17:52:31,1194,60,,,,20736.01,0
5516060,17:52:55,17:52:55,1195,61,,,,20858.91,0
5516060,17:53:30,17:53:30,1196,62,,,,21070.17,0
5516060,17:54:00,17:54:00,1197,63,,,,21248.51,
5516060,17:56:10,17:56:10,1198,64,,,,21533.26,0
5516060,17:59:32,17:59:32,6894,65,,,,22004.55,0
5516060,18:00:49,18:00:49,1346,66,,,,22210.4,0
5516060,18:04:00,18:04:00,9872,67,,,,22699.28,
5516060,18:06:59,18:06:59,1398,68,,,,23686.51,0
5516060,18:07:29,18:07:29,1399,69,,,,23873.83,0
5516060,18:07:49,18:07:49,1400,70,,,,24020.21,0
5516060,18:08:29,18:08:29,1401,71,,,,24238.23,0
5516060,18:09:13,18:09:13,1402,72,,,,24499.89,0
5516060,18:10:06,18:10:06,1403,73,,,,24764.26,0
5516060,18:11:18,18:11:18,8215,74,,,,25106.11,0
5516060,18:11:43,18:11:43,1405,75,,,,25235.59,0
5516060,18:12:35,18:12:35,10094,76,,,,25487.95,0
5516060,18:14:42,18:14:42,3598,77,,,,26186.08,0
5516060,18:16:00,18:16:00,10016,78,,1,,26490.64,
5516100,17:07:00,17:07:00,10054,1,,,1,0,
5516100,17:10:13,17:10:13,381,2,,,,848.38,0
5516100,17:12:06,17:12:06,9107,3,,,,1443.94,0
5516100,17:13:00,17:13:00,9108,4,,,,1703.75,
5516100,17:13:34,17:13:34,10516,5,,,,2006.08,0
5516100,17:13:58,17:13:58,10518,6,,,,2246.39,0
5516100,17:15:00,17:15:00,10273,7,,,,2804.18,0
5516100,17:17:48,17:17:48,10053,8,,,,4510.73,0
5516100,17:18:23,17:18:23,300,9,,,,4845.2,0
5516100,17:22:17,17:22:17,304,10,,,,6873.11,0
5516100,17:22:47,17:22:47,305,11,,,,7153.44,0
5516100,17:23:26,17:23:26,307,12,,,,7515.37,0
5516100,17:24:00,17:24:00,1437,13,,,,7823.6,
5516100,17:24:07,17:24:07,1438,14,,,,7937.64,0
5516100,17:24:29,17:24:29,1439,15,,,,8235.43,0
5516100,17:24:42,17:24:42,1440,16,,,,8395.52,0
5516100,17:25:10,17:25:10,10501,17,,,,8667.84,0
5516100,17:25:33,17:25:33,309,18,,,,8980.2,0
5516100,17:25:44,17:25:44,310,19,,,,9194.56,0
5516100,17:25:59,17:25:59,311,20,,,,9435.83,0
5516100,17:26:31,17:26:31,10498,21,,,,9986.92,0
5516100,17:26:42,17:26:42,1444,22,,,,10162.94,0
5516100,17:27:02,17:27:02,1445,23,,,,10400.21,0
5516100,17:27:16,17:27:16,1446,24,,,,10567.56,0
5516100,17:27:49,17:27:49,1447,25,,,,10873.73,0
5516100,17:28:06,17:28:06,1448,26,,,,11068.94,0
5516100,17:28:21,17:28:21,1449,27,,,,11263.61,0
5516100,17:28:41,17:28:41,1450,28,,,,11520.06,0
5516100,17:29:00,17:29:00,1451,29,,,,11768.23,
5516100,17:30:23,17:30:23,1452,30,,,,12307.84,0
5516100,17:30:39,17:30:39,1453,31,,,,12425.75,0
5516100,17:31:21,17:31:21,1454,32,,,,12723.38,0
5516100,17:33:04,17:33:04,1455,33,,,,13361.43,0
5516100,17:33:46,17:33:46,1392,34,,,,13602,0
5516100,17:35:02,17:35:02,1393,35,,,,14110.11,0
5516100,17:36:03,17:36:03,5177,36,,,,14572.48,0
5516100,17:37:00,17:37:00,10497,37,,,,14890.99,
5516100,17:37:17,17:37:17,10495,38,,,,14996.73,0
5516100,17:37:54,17:37:54,10494,39,,,,15203.09,0
5516100,17:38:37,17:38:37,10493,40,,,,15453.45,0
5516100,17:38:56,17:38:56,10492,41,,,,15604.05,0
5516100,17:39:42,17:39:42,10491,42,,,,15865.97,0
5516100,17:40:13,17:40:13,5196,43,,,,16082.08,0
5516100,17:40:43,17:40:43,10490,44,,,,16273.32,0
5516100,17:41:44,17:41:44,10489,45,,,,16659.55,0
5516100,17:42:48,17:42:48,10488,46,,,,17065.86,0
5516100,17:43:18,17:43:18,10487,47,,,,17285.38,0
5516100,17:44:12,17:44:12,10486,48,,,,17680.48,0
5516100,17:45:22,17:45:22,10485,49,,,,18150.99,0
5516100,17:45:46,17:45:46,10484,50,,,,18371.91,0
5516100,17:46:33,17:46:33,10483,51,,,,18679.65,0
5516100,17:47:00,17:47:00,1315,52,,,,18912.35,
5516100,17:47:33,17:47:33,1316,53,,,,19107.15,0
5516100,17:48:02,17:48:02,1317,54,,,,19294.55,0
5516100,17:48:26,17:48:26,1189,55,,,,19438.97,0
5516100,17:49:25,17:49:25,1190,56,,,,19758.76,0
5516100,17:50:31,17:50:31,1191,57,,,,20104.99,0
5516100,17:50:53,17:50:53,1192,58,,,,20238.07,0
5516100,17:51:40,17:51:40,1193,59,,,,20445.45,0
5516100,17:52:31,17:52:31,1194,60,,,,20736.01,0
5516100,17:52:55,17:52:55,1195,61,,,,20858.91,0
5516100,17:53:30,17:53:30,1196,62,,,,21070.17,0
5516100,17:54:00,17:54:00,1197,63,,,,21248.51,
5516100,17:56:10,17:56:10,1198,64,,,,21533.26,0
5516100,17:59:32,17:59:32,6894,65,,,,22004.55,0
5516100,18:00:49,18:00:49,1346,66,,,,22210.4,0
5516100,18:04:00,18:04:00,9872,67,,,,22699.28,
5516100,18:06:59,18:06:59,1398,68,,,,23686.51,0
5516100,18:07:29,18:07:29,1399,69,,,,23873.83,0
5516100,18:07:49,18:07:49,1400,70,,,,24020.21,0
5516100,18:08:29,18:08:29,1401,71,,,,24238.23,0
5516100,18:09:13,18:09:13,1402,72,,,,24499.89,0
5516100,18:10:06,18:10:06,1403,73,,,,24764.26,0
5516100,18:11:18,18:11:18,8215,74,,,,25106.11,0
5516100,18:11:43,18:11:43,1405,75,,,,25235.59,0
5516100,18:12:35,18:12:35,10094,76,,,,25487.95,0
5516100,18:14:42,18:14:42,3598,77,,,,26186.08,0
5516100,18:16:00,18:16:00,10016,78,,1,,26490.64,
5516110,17:07:00,17:07:00,10054,1,,,1,0,
5516110,17:10:13,17:10:13,381,2,,,,848.38,0
5516110,17:12:06,17:12:06,9107,3,,,,1443.94,0
5516110,17:13:00,17:13:00,9108,4,,,,1703.75,
5516110,17:13:34,17:13:34,10516,5,,,,2006.08,0
5516110,17:13:58,17:13:58,10518,6,,,,2246.39,0
5516110,17:15:00,17:15:00,10273,7,,,,2804.18,0
5516110,17:17:48,17:17:48,10053,8,,,,4510.73,0
5516110,17:18:23,17:18:23,300,9,,,,4845.2,0
5516110,17:22:17,17:22:17,304,10,,,,6873.11,0
5516110,17:22:47,17:22:47,305,11,,,,7153.44,0
5516110,17:23:26,17:23:26,307,12,,,,7515.37,0
5516110,17:24:00,17:24:00,1437,13,,,,7823.6,
5516110,17:24:07,17:24:07,1438,14,,,,7937.64,0
5516110,17:24:29,17:24:29,1439,15,,,,8235.43,0
5516110,17:24:42,17:24:42,1440,16,,,,8395.52,0
5516110,17:25:10,17:25:10,10501,17,,,,8667.84,0
5516110,17:25:33,17:25:33,309,18,,,,8980.2,0
5516110,17:25:44,17:25:44,310,19,,,,9194.56,0
5516110,17:25:59,17:25:59,311,20,,,,9435.83,0
5516110,17:26:31,17:26:31,10498,21,,,,9986.92,0
5516110,17:26:42,17:26:42,1444,22,,,,10162.94,0
5516110,17:27:02,17:27:02,1445,23,,,,10400.21,0
5516110,17:27:16,17:27:16,1446,24,,,,10567.56,0
5516110,17:27:49,17:27:49,1447,25,,,,10873.73,0
5516110,17:28:06,17:28:06,1448,26,,,,11068.94,0
5516110,17:28:21,17:28:21,1449,27,,,,11263.61,0
5516110,17:28:41,17:28:41,1450,28,,,,11520.06,0
5516110,17:29:00,17:29:00,1451,29,,,,11768.23,
5516110,17:30:23,17:30:23,1452,30,,,,12307.84,0
5516110,17:30:39,17:30:39,1453,31,,,,12425.75,0
5516110,17:31:21,17:31:21,1454,32,,,,12723.38,0
5516110,17:33:04,17:33:04,1455,33,,,,13361.43,0
5516110,17:33:46,17:33:46,1392,34,,,,13602,0
5516110,17:35:02,17:35:02,1393,35,,,,14110.11,0
5516110,17:36:03,17:36:03,5177,36,,,,14572.48,0
5516110,17:37:00,17:37:00,10497,37,,,,14890.99,
5516110,17:37:17,17:37:17,10495,38,,,,14996.73,0
5516110,17:37:54,17:37:54,10494,39,,,,15203.09,0
5516110,17:38:37,17:38:37,10493,40,,,,15453.45,0
5516110,17:38:56,17:38:56,10492,41,,,,15604.05,0
5516110,17:39:42,17:39:42,10491,42,,,,15865.97,0
5516110,17:40:13,17:40:13,5196,43,,,,16082.08,0
5516110,17:40:43,17:40:43,10490,44,,,,16273.32,0
5516110,17:41:44,17:41:44,10489,45,,,,16659.55,0
5516110,17:42:48,17:42:48,10488,46,,,,17065.86,0
5516110,17:43:18,17:43:18,10487,47,,,,17285.38,0
5516110,17:44:12,17:44:12,10486,48,,,,17680.48,0
5516110,17:45:22,17:45:22,10485,49,,,,18150.99,0
5516110,17:45:46,17:45:46,10484,50,,,,18371.91,0
5516110,17:46:33,17:46:33,10483,51,,,,18679.65,0
5516110,17:47:00,17:47:00,1315,52,,,,18912.35,
5516110,17:47:33,17:47:33,1316,53,,,,19107.15,0
5516110,17:48:02,17:48:02,1317,54,,,,19294.55,0
5516110,17:48:26,17:48:26,1189,55,,,,19438.97,0
5516110,17:49:25,17:49:25,1190,56,,,,19758.76,0
5516110,17:50:31,17:50:31,1191,57,,,,20104.99,0
5516110,17:50:53,17:50:53,1192,58,,,,20238.07,0
5516110,17:51:40,17:51:40,1193,59,,,,20445.45,0
5516110,17:52:31,17:52:31,1194,60,,,,20736.01,0
5516110,17:52:55,17:52:55,1195,61,,,,20858.91,0
5516110,17:53:30,17:53:30,1196,62,,,,21070.17,0
5516110,17:54:00,17:54:00,1197,63,,,,21248.51,
5516110,17:56:10,17:56:10,1198,64,,,,21533.26,0
5516110,17:59:32,17:59:32,6894,65,,,,22004.55,0
5516110,18:00:49,18:00:49,1346,66,,,,22210.4,0
5516110,18:04:00,18:04:00,9872,67,,,,22699.28,
5516110,18:06:59,18:06:59,1398,68,,,,23686.51,0
5516110,18:07:29,18:07:29,1399,69,,,,23873.83,0
5516110,18:07:49,18:07:49,1400,70,,,,24020.21,0
5516110,18:08:29,18:08:29,1401,71,,,,24238.23,0
5516110,18:09:13,18:09:13,1402,72,,,,24499.89,0
5516110,18:10:06,18:10:06,1403,73,,,,24764.26,0
5516110,18:11:18,18:11:18,8215,74,,,,25106.11,0
5516110,18:11:43,18:11:43,1405,75,,,,25235.59,0
5516110,18:12:35,18:12:35,10094,76,,,,25487.95,0
5516110,18:14:42,18:14:42,3598,77,,,,26186.08,0
5516110,18:16:00,18:16:00,10016,78,,1,,26490.64,
5552070,10:55:00,10:55:00,1430,1,,,1,0,
5552070,10:56:27,10:56:27,10498,2,,,,662.17,0
5552070,10:56:49,10:56:49,1444,3,,,,838.19,0
5552070,10:58:20,10:58:20,1451,4,,,,1408.82,0
5552070,10:59:39,10:59:39,1452,5,,,,1948.43,0
5552070,10:59:54,10:59:54,1453,6,,,,2066.34,0
5552070,11:00:34,11:00:34,1454,7,,,,2363.97,0
5552070,11:02:11,11:02:11,1455,8,,,,3002.02,0
5552070,11:02:52,11:02:52,1392,9,,,,3242.84,0
5552070,11:04:00,11:04:00,1393,10,,,,3750.53,
5552070,11:04:50,11:04:50,5177,11,,,,4213.38,0
5552070,11:05:41,11:05:41,10497,12,,,,4531.89,0
5552070,11:05:57,11:05:57,10495,13,,,,4637.63,0
5552070,11:06:30,11:06:30,10494,14,,,,4843.99,0
5552070,11:07:09,11:07:09,10493,15,,,,5094.35,0
5552070,11:07:26,11:07:26,10492,16,,,,5244.95,0
5552070,11:08:07,11:08:07,10491,17,,,,5506.87,0
5552070,11:08:35,11:08:35,5196,18,,,,5722.98,0
5552070,11:09:02,11:09:02,10490,19,,,,5914.22,0
5552070,11:09:57,11:09:57,10489,20,,,,6300.45,0
5552070,11:10:55,11:10:55,10488,21,,,,6706.76,0
5552070,11:11:21,11:11:21,10487,22,,,,6926.28,0
5552070,11:12:10,11:12:10,10486,23,,,,7321.88,0
5552070,11:12:57,11:12:57,10485,24,,,,7795.86,0
5552070,11:13:22,11:13:22,10484,25,,,,8016.34,0
5552070,11:14:00,11:14:00,10483,26,,,,8308.22,
5552070,11:14:22,11:14:22,1315,27,,,,8540.92,0
5552070,11:14:49,11:14:49,1316,28,,,,8735.72,0
5552070,11:15:12,11:15:12,1317,29,,,,8923.12,0
5552070,11:15:32,11:15:32,1189,30,,,,9067.54,0
5552070,11:16:19,11:16:19,1190,31,,,,9387.33,0
5552070,11:17:13,11:17:13,1191,32,,,,9733.56,0
5552070,11:17:31,11:17:31,1192,33,,,,9866.64,0
5552070,11:18:08,11:18:08,1193,34,,,,10074.02,0
5552070,11:18:48,11:18:48,1194,35,,,,10365.25,0
5552070,11:19:07,11:19:07,1195,36,,,,10488.15,0
5552070,11:19:36,11:19:36,1196,37,,,,10699.41,0
5552070,11:20:00,11:20:00,1197,38,,,,10877.78,
5552070,11:20:39,11:20:39,1198,39,,,,11162.53,0
5552070,11:21:39,11:21:39,6894,40,,,,11633.82,0
5552070,11:22:02,11:22:02,1346,41,,,,11839.67,0
5552070,11:23:00,11:23:00,9872,42,,,,12328.55,
5552070,11:26:14,11:26:14,1398,43,,,,13315.78,0
5552070,11:26:46,11:26:46,1399,44,,,,13503.1,0
5552070,11:27:08,11:27:08,1400,45,,,,13649.48,0
5552070,11:27:51,11:27:51,1401,46,,,,13867.5,0
5552070,11:28:40,11:28:40,1402,47,,,,14129.16,0
5552070,11:29:36,11:29:36,1403,48,,,,14393.53,0
5552070,11:30:55,11:30:55,8215,49,,,,14735.38,0
5552070,11:31:22,11:31:22,1405,50,,,,14864.86,0
5552070,11:32:18,11:32:18,10094,51,,,,15117.22,0
5552070,11:34:36,11:34:36,3598,52,,,,15815.35,0
5552070,11:36:00,11:36:00,10016,53,,1,,16119.91,
5679010,10:23:00,10:23:00,1430,1,,,1,0,
5679010,10:24:27,10:24:27,10498,2,,,,662.17,0
5679010,10:24:49,10:24:49,1444,3,,,,838.19,0
5679010,10:26:20,10:26:20,1451,4,,,,1408.82,0
5679010,10:27:39,10:27:39,1452,5,,,,1948.43,0
5679010,10:27:54,10:27:54,1453,6,,,,2066.34,0
5679010,10:28:34,10:28:34,1454,7,,,,2363.97,0
5679010,10:30:11,10:30:11,1455,8,,,,3002.02,0
5679010,10:30:52,10:30:52,1392,9,,,,3242.84,0
5679010,10:32:00,10:32:00,1393,10,,,,3750.53,
5679010,10:32:50,10:32:50,5177,11,,,,4213.38,0
5679010,10:33:41,10:33:41,10497,12,,,,4531.89,0
5679010,10:33:57,10:33:57,10495,13,,,,4637.63,0
5679010,10:34:30,10:34:30,10494,14,,,,4843.99,0
5679010,10:35:09,10:35:09,10493,15,,,,5094.35,0
5679010,10:35:26,10:35:26,10492,16,,,,5244.95,0
5679010,10:36:07,10:36:07,10491,17,,,,5506.87,0
5679010,10:36:35,10:36:35,5196,18,,,,5722.98,0
5679010,10:37:02,10:37:02,10490,19,,,,5914.22,0
5679010,10:37:57,10:37:57,10489,20,,,,6300.45,0
5679010,10:38:55,10:38:55,10488,21,,,,6706.76,0
5679010,10:39:21,10:39:21,10487,22,,,,6926.28,0
5679010,10:40:10,10:40:10,10486,23,,,,7321.88,0
5679010,10:40:57,10:40:57,10485,24,,,,7795.86,0
5679010,10:41:22,10:41:22,10484,25,,,,8016.34,0
5679010,10:42:00,10:42:00,10483,26,,,,8308.22,
5679010,10:42:22,10:42:22,1315,27,,,,8540.92,0
5679010,10:42:49,10:42:49,1316,28,,,,8735.72,0
5679010,10:43:12,10:43:12,1317,29,,,,8923.12,0
5679010,10:43:32,10:43:32,1189,30,,,,9067.54,0
5679010,10:44:19,10:44:19,1190,31,,,,9387.33,0
5679010,10:45:13,10:45:13,1191,32,,,,9733.56,0
5679010,10:45:31,10:45:31,1192,33,,,,9866.64,0
5679010,10:46:08,10:46:08,1193,34,,,,10074.02,0
5679010,10:46:48,10:46:48,1194,35,,,,10365.25,0
5679010,10:47:07,10:47:07,1195,36,,,,10488.15,0
5679010,10:47:36,10:47:36,1196,37,,,,10699.41,0
5679010,10:48:00,10:48:00,1197,38,,,,10877.78,
5679010,10:48:39,10:48:39,1198,39,,,,11162.53,0
5679010,10:49:39,10:49:39,6894,40,,,,11633.82,0
5679010,10:50:02,10:50:02,1346,41,,,,11839.67,0
5679010,10:51:00,10:51:00,9872,42,,,,12328.55,
5679010,10:54:14,10:54:14,1398,43,,,,13315.78,0
5679010,10:54:46,10:54:46,1399,44,,,,13503.1,0
5679010,10:55:08,10:55:08,1400,45,,,,13649.48,0
5679010,10:55:51,10:55:51,1401,46,,,,13867.5,0
5679010,10:56:40,10:56:40,1402,47,,,,14129.16,0
5679010,10:57:36,10:57:36,1403,48,,,,14393.53,0
5679010,10:58:55,10:58:55,8215,49,,,,14735.38,0
5679010,10:59:22,10:59:22,1405,50,,,,14864.86,0
5679010,11:00:18,11:00:18,10094,51,,,,15117.22,0
5679010,11:02:36,11:02:36,3598,52,,,,15815.35,0
5679010,11:04:00,11:04:00,10016,53,,1,,16119.91,
5679120,10:23:00,10:23:00,1430,1,,,1,0,
5679120,10:24:27,10:24:27,10498,2,,,,662.17,0
5679120,10:24:49,10:24:49,1444,3,,,,838.19,0
5679120,10:26:20,10:26:20,1451,4,,,,1408.82,0
5679120,10:27:39,10:27:39,1452,5,,,,1948.43,0
5679120,10:27:54,10:27:54,1453,6,,,,2066.34,0
5679120,10:28:34,10:28:34,1454,7,,,,2363.97,0
5679120,10:30:11,10:30:11,1455,8,,,,3002.02,0
5679120,10:30:52,10:30:52,1392,9,,,,3242.84,0
5679120,10:32:00,10:32:00,1393,10,,,,3750.53,
5679120,10:32:50,10:32:50,5177,11,,,,4213.38,0
5679120,10:33:41,10:33:41,10497,12,,,,4531.89,0
5679120,10:33:57,10:33:57,10495,13,,,,4637.63,0
5679120,10:34:30,10:34:30,10494,14,,,,4843.99,0
5679120,10:35:09,10:35:09,10493,15,,,,5094.35,0
5679120,10:35:26,10:35:26,10492,16,,,,5244.95,0
5679120,10:36:07,10:36:07,10491,17,,,,5506.87,0
5679120,10:36:35,10:36:35,5196,18,,,,5722.98,0
5679120,10:37:02,10:37:02,10490,19,,,,5914.22,0
5679120,10:37:57,10:37:57,10489,20,,,,6300.45,0
5679120,10:38:55,10:38:55,10488,21,,,,6706.76,0
5679120,10:39:21,10:39:21,10487,22,,,,6926.28,0
5679120,10:40:10,10:40:10,10486,23,,,,7321.88,0
5679120,10:40:57,10:40:57,10485,24,,,,7795.86,0
5679120,10:41:22,10:41:22,10484,25,,,,8016.34,0
5679120,10:42:00,10:42:00,10483,26,,,,8308.22,
5679120,10:42:22,10:42:22,1315,27,,,,8540.92,0
5679120,10:42:49,10:42:49,1316,28,,,,8735.72,0
5679120,10:43:12,10:43:12,1317,29,,,,8923.12,0
5679120,10:43:32,10:43:32,1189,30,,,,9067.54,0
5679120,10:44:19,10:44:19,1190,31,,,,9387.33,0
5679120,10:45:13,10:45:13,1191,32,,,,9733.56,0
5679120,10:45:31,10:45:31,1192,33,,,,9866.64,0
5679120,10:46:08,10:46:08,1193,34,,,,10074.02,0
5679120,10:46:48,10:46:48,1194,35,,,,10365.25,0
5679120,10:47:07,10:47:07,1195,36,,,,10488.15,0
5679120,10:47:36,10:47:36,1196,37,,,,10699.41,0
5679120,10:48:00,10:48:00,1197,38,,,,10877.78,
5679120,10:48:39,10:48:39,1198,39,,,,11162.53,0
5679120,10:49:39,10:49:39,6894,40,,,,11633.82,0
5679120,10:50:02,10:50:02,1346,41,,,,11839.67,0
5679120,10:51:00,10:51:00,9872,42,,,,12328.55,
5679120,10:54:14,10:54:14,1398,43,,,,13315.78,0
5679120,10:54:46,10:54:46,1399,44,,,,13503.1,0
5679120,10:55:08,10:55:08,1400,45,,,,13649.48,0
5679120,10:55:51,10:55:51,1401,46,,,,13867.5,0
5679120,10:56:40,10:56:40,1402,47,,,,14129.16,0
5679120,10:57:36,10:57:36,1403,48,,,,14393.53,0
5679120,10:58:55,10:58:55,8215,49,,,,14735.38,0
5679120,10:59:22,10:59:22,1405,50,,,,14864.86,0
5679120,11:00:18,11:00:18,10094,51,,,,15117.22,0
5679120,11:02:36,11:02:36,3598,52,,,,15815.35,0
5679120,11:04:00,11:04:00,10016,53,,1,,16119.91,
5926020,06:59:00,06:59:00,1393,1,,,1,0,
5926020,07:00:06,07:00:06,5177,2,,,,462.52,0
5926020,07:01:00,07:01:00,10497,3,,,,779.97,
5926020,07:01:17,07:01:17,10495,4,,,,885.71,0
5926020,07:01:54,07:01:54,10494,5,,,,1092.07,0
5926020,07:02:37,07:02:37,10493,6,,,,1342.43,0
5926020,07:02:56,07:02:56,10492,7,,,,1493.03,0
5926020,07:03:42,07:03:42,10491,8,,,,1754.95,0
5926020,07:04:13,07:04:13,5196,9,,,,1971.06,0
5926020,07:04:43,07:04:43,10490,10,,,,2162.3,0
5926020,07:05:44,07:05:44,10489,11,,,,2548.53,0
5926020,07:06:48,07:06:48,10488,12,,,,2954.84,0
5926020,07:07:18,07:07:18,10487,13,,,,3174.36,0
5926020,07:08:12,07:08:12,10486,14,,,,3569.46,0
5926020,07:09:22,07:09:22,10485,15,,,,4039.97,0
5926020,07:09:46,07:09:46,10484,16,,,,4260.89,0
5926020,07:10:33,07:10:33,10483,17,,,,4568.63,0
5926020,07:11:00,07:11:00,1315,18,,,,4801.33,
5926020,07:11:33,07:11:33,1316,19,,,,4996.13,0
5926020,07:12:02,07:12:02,1317,20,,,,5183.53,0
5926020,07:12:26,07:12:26,1189,21,,,,5327.95,0
5926020,07:13:25,07:13:25,1190,22,,,,5647.83,0
5926020,07:14:31,07:14:31,1191,23,,,,5994.06,0
5926020,07:14:53,07:14:53,1192,24,,,,6127.14,0
5926020,07:15:40,07:15:40,1193,25,,,,6334.52,0
5926020,07:16:31,07:16:31,1194,26,,,,6625.08,0
5926020,07:16:55,07:16:55,1195,27,,,,6747.98,0
5926020,07:17:30,07:17:30,1196,28,,,,6959.24,0
5926020,07:18:00,07:18:00,1197,29,,,,7137.58,
5926020,07:19:03,07:19:03,1198,30,,,,7423.97,0
5926020,07:20:45,07:20:45,6894,31,,,,7895.26,0
5926020,07:21:23,07:21:23,1346,32,,,,8101.11,0
5926020,07:23:00,07:23:00,9872,33,,,,8589.99,
5926020,07:25:29,07:25:29,1398,34,,,,9577.22,0
5926020,07:25:54,07:25:54,1399,35,,,,9764.54,0
5926020,07:26:11,07:26:11,1400,36,,,,9910.92,0
5926020,07:26:44,07:26:44,1401,37,,,,10128.94,0
5926020,07:27:21,07:27:21,1402,38,,,,10390.6,0
5926020,07:28:05,07:28:05,1403,39,,,,10654.97,0
5926020,07:29:05,07:29:05,8215,40,,,,10996.82,0
5926020,07:29:26,07:29:26,1405,41,,,,11126.3,0
5926020,07:30:09,07:30:09,10094,42,,,,11378.66,0
5926020,07:31:55,07:31:55,3598,43,,,,12076.79,0
5926020,07:33:00,07:33:00,10016,44,,1,,12381.35,
5926030,06:59:00,06:59:00,1393,1,,,1,0,
5926030,07:00:06,07:00:06,5177,2,,,,462.52,0
5926030,07:01:00,07:01:00,10497,3,,,,779.97,
5926030,07:01:17,07:01:17,10495,4,,,,885.71,0
5926030,07:01:54,07:01:54,10494,5,,,,1092.07,0
5926030,07:02:37,07:02:37,10493,6,,,,1342.43,0
5926030,07:02:56,07:02:56,10492,7,,,,1493.03,0
5926030,07:03:42,07:03:42,10491,8,,,,1754.95,0
5926030,07:04:13,07:04:13,5196,9,,,,1971.06,0
5926030,07:04:43,07:04:43,10490,10,,,,2162.3,0
5926030,07:05:44,07:05:44,10489,11,,,,2548.53,0
5926030,07:06:48,07:06:48,10488,12,,,,2954.84,0
5926030,07:07:18,07:07:18,10487,13,,,,3174.36,0
5926030,07:08:12,07:08:12,10486,14,,,,3569.46,0
5926030,07:09:22,07:09:22,10485,15,,,,4039.97,0
5926030,07:09:46,07:09:46,10484,16,,,,4260.89,0
5926030,07:10:33,07:10:33,10483,17,,,,4568.63,0
5926030,07:11:00,07:11:00,1315,18,,,,4801.33,
5926030,07:11:33,07:11:33,1316,19,,,,4996.13,0
5926030,07:12:02,07:12:02,1317,20,,,,5183.53,0
5926030,07:12:26,07:12:26,1189,21,,,,5327.95,0
5926030,07:13:25,07:13:25,1190,22,,,,5647.83,0
5926030,07:14:31,07:14:31,1191,23,,,,5994.06,0
5926030,07:14:53,07:14:53,1192,24,,,,6127.14,0
5926030,07:15:40,07:15:40,1193,25,,,,6334.52,0
5926030,07:16:31,07:16:31,1194,26,,,,6625.08,0
5926030,07:16:55,07:16:55,1195,27,,,,6747.98,0
5926030,07:17:30,07:17:30,1196,28,,,,6959.24,0
5926030,07:18:00,07:18:00,1197,29,,,,7137.58,
5926030,07:19:03,07:19:03,1198,30,,,,7423.97,0
5926030,07:20:45,07:20:45,6894,31,,,,7895.26,0
5926030,07:21:23,07:21:23,1346,32,,,,8101.11,0
5926030,07:23:00,07:23:00,9872,33,,,,8589.99,
5926030,07:25:29,07:25:29,1398,34,,,,9577.22,0
5926030,07:25:54,07:25:54,1399,35,,,,9764.54,0
5926030,07:26:11,07:26:11,1400,36,,,,9910.92,0
5926030,07:26:44,07:26:44,1401,37,,,,10128.94,0
5926030,07:27:21,07:27:21,1402,38,,,,10390.6,0
5926030,07:28:05,07:28:05,1403,39,,,,10654.97,0
5926030,07:29:05,07:29:05,8215,40,,,,10996.82,0
5926030,07:29:26,07:29:26,1405,41,,,,11126.3,0
5926030,07:30:09,07:30:09,10094,42,,,,11378.66,0
5926030,07:31:55,07:31:55,3598,43,,,,12076.79,0
5926030,07:33:00,07:33:00,10016,44,,1,,12381.35,
5926040,06:59:00,06:59:00,1393,1,,,1,0,
5926040,07:00:06,07:00:06,5177,2,,,,462.52,0
5926040,07:01:00,07:01:00,10497,3,,,,779.97,
5926040,07:01:17,07:01:17,10495,4,,,,885.71,0
5926040,07:01:54,07:01:54,10494,5,,,,1092.07,0
5926040,07:02:37,07:02:37,10493,6,,,,1342.43,0
5926040,07:02:56,07:02:56,10492,7,,,,1493.03,0
5926040,07:03:42,07:03:42,10491,8,,,,1754.95,0
5926040,07:04:13,07:04:13,5196,9,,,,1971.06,0
5926040,07:04:43,07:04:43,10490,10,,,,2162.3,0
5926040,07:05:44,07:05:44,10489,11,,,,2548.53,0
5926040,07:06:48,07:06:48,10488,12,,,,2954.84,0
5926040,07:07:18,07:07:18,10487,13,,,,3174.36,0
5926040,07:08:12,07:08:12,10486,14,,,,3569.46,0
5926040,07:09:22,07:09:22,10485,15,,,,4039.97,0
5926040,07:09:46,07:09:46,10484,16,,,,4260.89,0
5926040,07:10:33,07:10:33,10483,17,,,,4568.63,0
5926040,07:11:00,07:11:00,1315,18,,,,4801.33,
5926040,07:11:33,07:11:33,1316,19,,,,4996.13,0
5926040,07:12:02,07:12:02,1317,20,,,,5183.53,0
5926040,07:12:26,07:12:26,1189,21,,,,5327.95,0
5926040,07:13:25,07:13:25,1190,22,,,,5647.83,0
5926040,07:14:31,07:14:31,1191,23,,,,5994.06,0
5926040,07:14:53,07:14:53,1192,24,,,,6127.14,0
5926040,07:15:40,07:15:40,1193,25,,,,6334.52,0
5926040,07:16:31,07:16:31,1194,26,,,,6625.08,0
5926040,07:16:55,07:16:55,1195,27,,,,6747.98,0
5926040,07:17:30,07:17:30,1196,28,,,,6959.24,0
5926040,07:18:00,07:18:00,1197,29,,,,7137.58,
5926040,07:19:03,07:19:03,1198,30,,,,7423.97,0
5926040,07:20:45,07:20:45,6894,31,,,,7895.26,0
5926040,07:21:23,07:21:23,1346,32,,,,8101.11,0
5926040,07:23:00,07:23:00,9872,33,,,,8589.99,
5926040,07:25:29,07:25:29,1398,34,,,,9577.22,0
5926040,07:25:54,07:25:54,1399,35,,,,9764.54,0
5926040,07:26:11,07:26:11,1400,36,,,,9910.92,0
5926040,07:26:44,07:26:44,1401,37,,,,10128.94,0
5926040,07:27:21,07:27:21,1402,38,,,,10390.6,0
5926040,07:28:05,07:28:05,1403,39,,,,10654.97,0
5926040,07:29:05,07:29:05,8215,40,,,,10996.82,0
5926040,07:29:26,07:29:26,1405,41,,,,11126.3,0
5926040,07:30:09,07:30:09,10094,42,,,,11378.66,0
5926040,07:31:55,07:31:55,3598,43,,,,12076.79,0
5926040,07:33:00,07:33:00,10016,44,,1,,12381.35,
5926050,06:59:00,06:59:00,1393,1,,,1,0,
5926050,07:00:06,07:00:06,5177,2,,,,462.52,0
5926050,07:01:00,07:01:00,10497,3,,,,779.97,
5926050,07:01:17,07:01:17,10495,4,,,,885.71,0
5926050,07:01:54,07:01:54,10494,5,,,,1092.07,0
5926050,07:02:37,07:02:37,10493,6,,,,1342.43,0
5926050,07:02:56,07:02:56,10492,7,,,,1493.03,0
5926050,07:03:42,07:03:42,10491,8,,,,1754.95,0
5926050,07:04:13,07:04:13,5196,9,,,,1971.06,0
5926050,07:04:43,07:04:43,10490,10,,,,2162.3,0
5926050,07:05:44,07:05:44,10489,11,,,,2548.53,0
5926050,07:06:48,07:06:48,10488,12,,,,2954.84,0
5926050,07:07:18,07:07:18,10487,13,,,,3174.36,0
5926050,07:08:12,07:08:12,10486,14,,,,3569.46,0
5926050,07:09:22,07:09:22,10485,15,,,,4039.97,0
5926050,07:09:46,07:09:46,10484,16,,,,4260.89,0
5926050,07:10:33,07:10:33,10483,17,,,,4568.63,0
5926050,07:11:00,07:11:00,1315,18,,,,4801.33,
5926050,07:11:33,07:11:33,1316,19,,,,4996.13,0
5926050,07:12:02,07:12:02,1317,20,,,,5183.53,0
5926050,07:12:26,07:12:26,1189,21,,,,5327.95,0
5926050,07:13:25,07:13:25,1190,22,,,,5647.83,0
5926050,07:14:31,07:14:31,1191,23,,,,5994.06,0
5926050,07:14:53,07:14:53,1192,24,,,,6127.14,0
5926050,07:15:40,07:15:40,1193,25,,,,6334.52,0
5926050,07:16:31,07:16:31,1194,26,,,,6625.08,0
5926050,07:16:55,07:16:55,1195,27,,,,6747.98,0
5926050,07:17:30,07:17:30,1196,28,,,,6959.24,0
5926050,07:18:00,07:18:00,1197,29,,,,7137.58,
5926050,07:19:03,07:19:03,1198,30,,,,7423.97,0
5926050,07:20:45,07:20:45,6894,31,,,,7895.26,0
5926050,07:21:23,07:21:23,1346,32,,,,8101.11,0
5926050,07:23:00,07:23:00,9872,33,,,,8589.99,
5926050,07:25:29,07:25:29,1398,34,,,,9577.22,0
5926050,07:25:54,07:25:54,1399,35,,,,9764.54,0
5926050,07:26:11,07:26:11,1400,36,,,,9910.92,0
5926050,07:26:44,07:26:44,1401,37,,,,10128.94,0
5926050,07:27:21,07:27:21,1402,38,,,,10390.6,0
5926050,07:28:05,07:28:05,1403,39,,,,10654.97,0
5926050,07:29:05,07:29:05,8215,40,,,,10996.82,0
5926050,07:29:26,07:29:26,1405,41,,,,11126.3,0
5926050,07:30:09,07:30:09,10094,42,,,,11378.66,0
5926050,07:31:55,07:31:55,3598,43,,,,12076.79,0
5926050,07:33:00,07:33:00,10016,44,,1,,12381.35,
5926060,06:59:00,06:59:00,1393,1,,,1,0,
5926060,07:00:06,07:00:06,5177,2,,,,462.52,0
5926060,07:01:00,07:01:00,10497,3,,,,779.97,
5926060,07:01:17,07:01:17,10495,4,,,,885.71,0
5926060,07:01:54,07:01:54,10494,5,,,,1092.07,0
5926060,07:02:37,07:02:37,10493,6,,,,1342.43,0
5926060,07:02:56,07:02:56,10492,7,,,,1493.03,0
5926060,07:03:42,07:03:42,10491,8,,,,1754.95,0
5926060,07:04:13,07:04:13,5196,9,,,,1971.06,0
5926060,07:04:43,07:04:43,10490,10,,,,2162.3,0
5926060,07:05:44,07:05:44,10489,11,,,,2548.53,0
5926060,07:06:48,07:06:48,10488,12,,,,2954.84,0
5926060,07:07:18,07:07:18,10487,13,,,,3174.36,0
5926060,07:08:12,07:08:12,10486,14,,,,3569.46,0
5926060,07:09:22,07:09:22,10485,15,,,,4039.97,0
5926060,07:09:46,07:09:46,10484,16,,,,4260.89,0
5926060,07:10:33,07:10:33,10483,17,,,,4568.63,0
5926060,07:11:00,07:11:00,1315,18,,,,4801.33,
5926060,07:11:33,07:11:33,1316,19,,,,4996.13,0
5926060,07:12:02,07:12:02,1317,20,,,,5183.53,0
5926060,07:12:26,07:12:26,1189,21,,,,5327.95,0
5926060,07:13:25,07:13:25,1190,22,,,,5647.83,0
5926060,07:14:31,07:14:31,1191,23,,,,5994.06,0
5926060,07:14:53,07:14:53,1192,24,,,,6127.14,0
5926060,07:15:40,07:15:40,1193,25,,,,6334.52,0
5926060,07:16:31,07:16:31,1194,26,,,,6625.08,0
5926060,07:16:55,07:16:55,1195,27,,,,6747.98,0
5926060,07:17:30,07:17:30,1196,28,,,,6959.24,0
5926060,07:18:00,07:18:00,1197,29,,,,7137.58,
5926060,07:19:03,07:19:03,1198,30,,,,7423.97,0
5926060,07:20:45,07:20:45,6894,31,,,,7895.26,0
5926060,07:21:23,07:21:23,1346,32,,,,8101.11,0
5926060,07:23:00,07:23:00,9872,33,,,,8589.99,
5926060,07:25:29,07:25:29,1398,34,,,,9577.22,0
5926060,07:25:54,07:25:54,1399,35,,,,9764.54,0
5926060,07:26:11,07:26:11,1400,36,,,,9910.92,0
5926060,07:26:44,07:26:44,1401,37,,,,10128.94,0
5926060,07:27:21,07:27:21,1402,38,,,,10390.6,0
5926060,07:28:05,07:28:05,1403,39,,,,10654.97,0
5926060,07:29:05,07:29:05,8215,40,,,,10996.82,0
5926060,07:29:26,07:29:26,1405,41,,,,11126.3,0
5926060,07:30:09,07:30:09,10094,42,,,,11378.66,0
5926060,07:31:55,07:31:55,3598,43,,,,12076.79,0
5926060,07:33:00,07:33:00,10016,44,,1,,12381.35,
5926100,06:59:00,06:59:00,1393,1,,,1,0,
5926100,07:00:06,07:00:06,5177,2,,,,462.52,0
5926100,07:01:00,07:01:00,10497,3,,,,779.97,
5926100,07:01:17,07:01:17,10495,4,,,,885.71,0
5926100,07:01:54,07:01:54,10494,5,,,,1092.07,0
5926100,07:02:37,07:02:37,10493,6,,,,1342.43,0
5926100,07:02:56,07:02:56,10492,7,,,,1493.03,0
5926100,07:03:42,07:03:42,10491,8,,,,1754.95,0
5926100,07:04:13,07:04:13,5196,9,,,,1971.06,0
5926100,07:04:43,07:04:43,10490,10,,,,2162.3,0
5926100,07:05:44,07:05:44,10489,11,,,,2548.53,0
5926100,07:06:48,07:06:48,10488,12,,,,2954.84,0
5926100,07:07:18,07:07:18,10487,13,,,,3174.36,0
5926100,07:08:12,07:08:12,10486,14,,,,3569.46,0
5926100,07:09:22,07:09:22,10485,15,,,,4039.97,0
5926100,07:09:46,07:09:46,10484,16,,,,4260.89,0
5926100,07:10:33,07:10:33,10483,17,,,,4568.63,0
5926100,07:11:00,07:11:00,1315,18,,,,4801.33,
5926100,07:11:33,07:11:33,1316,19,,,,4996.13,0
5926100,07:12:02,07:12:02,1317,20,,,,5183.53,0
5926100,07:12:26,07:12:26,1189,21,,,,5327.95,0
5926100,07:13:25,07:13:25,1190,22,,,,5647.83,0
5926100,07:14:31,07:14:31,1191,23,,,,5994.06,0
5926100,07:14:53,07:14:53,1192,24,,,,6127.14,0
5926100,07:15:40,07:15:40,1193,25,,,,6334.52,0
5926100,07:16:31,07:16:31,1194,26,,,,6625.08,0
5926100,07:16:55,07:16:55,1195,27,,,,6747.98,0
5926100,07:17:30,07:17:30,1196,28,,,,6959.24,0
5926100,07:18:00,07:18:00,1197,29,,,,7137.58,
5926100,07:19:03,07:19:03,1198,30,,,,7423.97,0
5926100,07:20:45,07:20:45,6894,31,,,,7895.26,0
5926100,07:21:23,07:21:23,1346,32,,,,8101.11,0
5926100,07:23:00,07:23:00,9872,33,,,,8589.99,
5926100,07:25:29,07:25:29,1398,34,,,,9577.22,0
5926100,07:25:54,07:25:54,1399,35,,,,9764.54,0
5926100,07:26:11,07:26:11,1400,36,,,,9910.92,0
5926100,07:26:44,07:26:44,1401,37,,,,10128.94,0
5926100,07:27:21,07:27:21,1402,38,,,,10390.6,0
5926100,07:28:05,07:28:05,1403,39,,,,10654.97,0
5926100,07:29:05,07:29:05,8215,40,,,,10996.82,0
5926100,07:29:26,07:29:26,1405,41,,,,11126.3,0
5926100,07:30:09,07:30:09,10094,42,,,,11378.66,0
5926100,07:31:55,07:31:55,3598,43,,,,12076.79,0
5926100,07:33:00,07:33:00,10016,44,,1,,12381.35,
5926110,06:59:00,06:59:00,1393,1,,,1,0,
5926110,07:00:06,07:00:06,5177,2,,,,462.52,0
5926110,07:01:00,07:01:00,10497,3,,,,779.97,
5926110,07:01:17,07:01:17,10495,4,,,,885.71,0
5926110,07:01:54,07:01:54,10494,5,,,,1092.07,0
5926110,07:02:37,07:02:37,10493,6,,,,1342.43,0
5926110,07:02:56,07:02:56,10492,7,,,,1493.03,0
5926110,07:03:42,07:03:42,10491,8,,,,1754.95,0
5926110,07:04:13,07:04:13,5196,9,,,,1971.06,0
5926110,07:04:43,07:04:43,10490,10,,,,2162.3,0
5926110,07:05:44,07:05:44,10489,11,,,,2548.53,0
5926110,07:06:48,07:06:48,10488,12,,,,2954.84,0
5926110,07:07:18,07:07:18,10487,13,,,,3174.36,0
5926110,07:08:12,07:08:12,10486,14,,,,3569.46,0
5926110,07:09:22,07:09:22,10485,15,,,,4039.97,0
5926110,07:09:46,07:09:46,10484,16,,,,4260.89,0
5926110,07:10:33,07:10:33,10483,17,,,,4568.63,0
5926110,07:11:00,07:11:00,1315,18,,,,4801.33,
5926110,07:11:33,07:11:33,1316,19,,,,4996.13,0
5926110,07:12:02,07:12:02,1317,20,,,,5183.53,0
5926110,07:12:26,07:12:26,1189,21,,,,5327.95,0
5926110,07:13:25,07:13:25,1190,22,,,,5647.83,0
5926110,07:14:31,07:14:31,1191,23,,,,5994.06,0
5926110,07:14:53,07:14:53,1192,24,,,,6127.14,0
5926110,07:15:40,07:15:40,1193,25,,,,6334.52,0
5926110,07:16:31,07:16:31,1194,26,,,,6625.08,0
5926110,07:16:55,07:16:55,1195,27,,,,6747.98,0
5926110,07:17:30,07:17:30,1196,28,,,,6959.24,0
5926110,07:18:00,07:18:00,1197,29,,,,7137.58,
5926110,07:19:03,07:19:03,1198,30,,,,7423.97,0
5926110,07:20:45,07:20:45,6894,31,,,,7895.26,0
5926110,07:21:23,07:21:23,1346,32,,,,8101.11,0
5926110,07:23:00,07:23:00,9872,33,,,,8589.99,
5926110,07:25:29,07:25:29,1398,34,,,,9577.22,0
5926110,07:25:54,07:25:54,1399,35,,,,9764.54,0
5926110,07:26:11,07:26:11,1400,36,,,,9910.92,0
5926110,07:26:44,07:26:44,1401,37,,,,10128.94,0
5926110,07:27:21,07:27:21,1402,38,,,,10390.6,0
5926110,07:28:05,07:28:05,1403,39,,,,10654.97,0
5926110,07:29:05,07:29:05,8215,40,,,,10996.82,0
5926110,07:29:26,07:29:26,1405,41,,,,11126.3,0
5926110,07:30:09,07:30:09,10094,42,,,,11378.66,0
5926110,07:31:55,07:31:55,3598,43,,,,12076.79,0
5926110,07:33:00,07:33:00,10016,44,,1,,12381.35,
6091020,05:59:00,05:59:00,1393,1,,,1,0,
6091020,06:00:06,06:00:06,5177,2,,,,462.52,0
6091020,06:01:00,06:01:00,10497,3,,,,779.97,
6091020,06:01:17,06:01:17,10495,4,,,,885.71,0
6091020,06:01:54,06:01:54,10494,5,,,,1092.07,0
6091020,06:02:37,06:02:37,10493,6,,,,1342.43,0
6091020,06:02:56,06:02:56,10492,7,,,,1493.03,0
6091020,06:03:42,06:03:42,10491,8,,,,1754.95,0
6091020,06:04:13,06:04:13,5196,9,,,,1971.06,0
6091020,06:04:43,06:04:43,10490,10,,,,2162.3,0
6091020,06:05:44,06:05:44,10489,11,,,,2548.53,0
6091020,06:06:48,06:06:48,10488,12,,,,2954.84,0
6091020,06:07:18,06:07:18,10487,13,,,,3174.36,0
6091020,06:08:12,06:08:12,10486,14,,,,3569.46,0
6091020,06:09:22,06:09:22,10485,15,,,,4039.97,0
6091020,06:09:46,06:09:46,10484,16,,,,4260.89,0
6091020,06:10:33,06:10:33,10483,17,,,,4568.63,0
6091020,06:11:00,06:11:00,1315,18,,,,4801.33,
6091020,06:11:33,06:11:33,1316,19,,,,4996.13,0
6091020,06:12:02,06:12:02,1317,20,,,,5183.53,0
6091020,06:12:26,06:12:26,1189,21,,,,5327.95,0
6091020,06:13:25,06:13:25,1190,22,,,,5647.83,0
6091020,06:14:31,06:14:31,1191,23,,,,5994.06,0
6091020,06:14:53,06:14:53,1192,24,,,,6127.14,0
6091020,06:15:40,06:15:40,1193,25,,,,6334.52,0
6091020,06:16:31,06:16:31,1194,26,,,,6625.08,0
6091020,06:16:55,06:16:55,1195,27,,,,6747.98,0
6091020,06:17:30,06:17:30,1196,28,,,,6959.24,0
6091020,06:18:00,06:18:00,1197,29,,,,7137.58,
6091020,06:19:03,06:19:03,1198,30,,,,7423.97,0
6091020,06:20:45,06:20:45,6894,31,,,,7895.26,0
6091020,06:21:23,06:21:23,1346,32,,,,8101.11,0
6091020,06:23:00,06:23:00,9872,33,,,,8589.99,
6091020,06:25:29,06:25:29,1398,34,,,,9577.22,0
6091020,06:25:54,06:25:54,1399,35,,,,9764.54,0
6091020,06:26:11,06:26:11,1400,36,,,,9910.92,0
6091020,06:26:44,06:26:44,1401,37,,,,10128.94,0
6091020,06:27:21,06:27:21,1402,38,,,,10390.6,0
6091020,06:28:05,06:28:05,1403,39,,,,10654.97,0
6091020,06:29:05,06:29:05,8215,40,,,,10996.82,0
6091020,06:29:26,06:29:26,1405,41,,,,11126.3,0
6091020,06:30:09,06:30:09,10094,42,,,,11378.66,0
6091020,06:31:55,06:31:55,3598,43,,,,12076.79,0
6091020,06:33:00,06:33:00,10016,44,,1,,12381.35,
6091030,05:59:00,05:59:00,1393,1,,,1,0,
6091030,06:00:06,06:00:06,5177,2,,,,462.52,0
6091030,06:01:00,06:01:00,10497,3,,,,779.97,
6091030,06:01:17,06:01:17,10495,4,,,,885.71,0
6091030,06:01:54,06:01:54,10494,5,,,,1092.07,0
6091030,06:02:37,06:02:37,10493,6,,,,1342.43,0
6091030,06:02:56,06:02:56,10492,7,,,,1493.03,0
6091030,06:03:42,06:03:42,10491,8,,,,1754.95,0
6091030,06:04:13,06:04:13,5196,9,,,,1971.06,0
6091030,06:04:43,06:04:43,10490,10,,,,2162.3,0
6091030,06:05:44,06:05:44,10489,11,,,,2548.53,0
6091030,06:06:48,06:06:48,10488,12,,,,2954.84,0
6091030,06:07:18,06:07:18,10487,13,,,,3174.36,0
6091030,06:08:12,06:08:12,10486,14,,,,3569.46,0
6091030,06:09:22,06:09:22,10485,15,,,,4039.97,0
6091030,06:09:46,06:09:46,10484,16,,,,4260.89,0
6091030,06:10:33,06:10:33,10483,17,,,,4568.63,0
6091030,06:11:00,06:11:00,1315,18,,,,4801.33,
6091030,06:11:33,06:11:33,1316,19,,,,4996.13,0
6091030,06:12:02,06:12:02,1317,20,,,,5183.53,0
6091030,06:12:26,06:12:26,1189,21,,,,5327.95,0
6091030,06:13:25,06:13:25,1190,22,,,,5647.83,0
6091030,06:14:31,06:14:31,1191,23,,,,5994.06,0
6091030,06:14:53,06:14:53,1192,24,,,,6127.14,0
6091030,06:15:40,06:15:40,1193,25,,,,6334.52,0
6091030,06:16:31,06:16:31,1194,26,,,,6625.08,0
6091030,06:16:55,06:16:55,1195,27,,,,6747.98,0
6091030,06:17:30,06:17:30,1196,28,,,,6959.24,0
6091030,06:18:00,06:18:00,1197,29,,,,7137.58,
6091030,06:19:03,06:19:03,1198,30,,,,7423.97,0
6091030,06:20:45,06:20:45,6894,31,,,,7895.26,0
6091030,06:21:23,06:21:23,1346,32,,,,8101.11,0
6091030,06:23:00,06:23:00,9872,33,,,,8589.99,
6091030,06:25:29,06:25:29,1398,34,,,,9577.22,0
6091030,06:25:54,06:25:54,1399,35,,,,9764.54,0
6091030,06:26:11,06:26:11,1400,36,,,,9910.92,0
6091030,06:26:44,06:26:44,1401,37,,,,10128.94,0
6091030,06:27:21,06:27:21,1402,38,,,,10390.6,0
6091030,06:28:05,06:28:05,1403,39,,,,10654.97,0
6091030,06:29:05,06:29:05,8215,40,,,,10996.82,0
6091030,06:29:26,06:29:26,1405,41,,,,11126.3,0
6091030,06:30:09,06:30:09,10094,42,,,,11378.66,0
6091030,06:31:55,06:31:55,3598,43,,,,12076.79,0
6091030,06:33:00,06:33:00,10016,44,,1,,12381.35,
6091040,05:59:00,05:59:00,1393,1,,,1,0,
6091040,06:00:06,06:00:06,5177,2,,,,462.52,0
6091040,06:01:00,06:01:00,10497,3,,,,779.97,
6091040,06:01:17,06:01:17,10495,4,,,,885.71,0
6091040,06:01:54,06:01:54,10494,5,,,,1092.07,0
6091040,06:02:37,06:02:37,10493,6,,,,1342.43,0
6091040,06:02:56,06:02:56,10492,7,,,,1493.03,0
6091040,06:03:42,06:03:42,10491,8,,,,1754.95,0
6091040,06:04:13,06:04:13,5196,9,,,,1971.06,0
6091040,06:04:43,06:04:43,10490,10,,,,2162.3,0
6091040,06:05:44,06:05:44,10489,11,,,,2548.53,0
6091040,06:06:48,06:06:48,10488,12,,,,2954.84,0
6091040,06:07:18,06:07:18,10487,13,,,,3174.36,0
6091040,06:08:12,06:08:12,10486,14,,,,3569.46,0
6091040,06:09:22,06:09:22,10485,15,,,,4039.97,0
6091040,06:09:46,06:09:46,10484,16,,,,4260.89,0
6091040,06:10:33,06:10:33,10483,17,,,,4568.63,0
6091040,06:11:00,06:11:00,1315,18,,,,4801.33,
6091040,06:11:33,06:11:33,1316,19,,,,4996.13,0
6091040,06:12:02,06:12:02,1317,20,,,,5183.53,0
6091040,06:12:26,06:12:26,1189,21,,,,5327.95,0
6091040,06:13:25,06:13:25,1190,22,,,,5647.83,0
6091040,06:14:31,06:14:31,1191,23,,,,5994.06,0
6091040,06:14:53,06:14:53,1192,24,,,,6127.14,0
6091040,06:15:40,06:15:40,1193,25,,,,6334.52,0
6091040,06:16:31,06:16:31,1194,26,,,,6625.08,0
6091040,06:16:55,06:16:55,1195,27,,,,6747.98,0
6091040,06:17:30,06:17:30,1196,28,,,,6959.24,0
6091040,06:18:00,06:18:00,1197,29,,,,7137.58,
6091040,06:19:03,06:19:03,1198,30,,,,7423.97,0
6091040,06:20:45,06:20:45,6894,31,,,,7895.26,0
6091040,06:21:23,06:21:23,1346,32,,,,8101.11,0
6091040,06:23:00,06:23:00,9872,33,,,,8589.99,
6091040,06:25:29,06:25:29,1398,34,,,,9577.22,0
6091040,06:25:54,06:25:54,1399,35,,,,9764.54,0
6091040,06:26:11,06:26:11,1400,36,,,,9910.92,0
6091040,06:26:44,06:26:44,1401,37,,,,10128.94,0
6091040,06:27:21,06:27:21,1402,38,,,,10390.6,0
6091040,06:28:05,06:28:05,1403,39,,,,10654.97,0
6091040,06:29:05,06:29:05,8215,40,,,,10996.82,0
6091040,06:29:26,06:29:26,1405,41,,,,11126.3,0
6091040,06:30:09,06:30:09,10094,42,,,,11378.66,0
6091040,06:31:55,06:31:55,3598,43,,,,12076.79,0
6091040,06:33:00,06:33:00,10016,44,,1,,12381.35,
6091050,05:59:00,05:59:00,1393,1,,,1,0,
6091050,06:00:06,06:00:06,5177,2,,,,462.52,0
6091050,06:01:00,06:01:00,10497,3,,,,779.97,
6091050,06:01:17,06:01:17,10495,4,,,,885.71,0
6091050,06:01:54,06:01:54,10494,5,,,,1092.07,0
6091050,06:02:37,06:02:37,10493,6,,,,1342.43,0
6091050,06:02:56,06:02:56,10492,7,,,,1493.03,0
6091050,06:03:42,06:03:42,10491,8,,,,1754.95,0
6091050,06:04:13,06:04:13,5196,9,,,,1971.06,0
6091050,06:04:43,06:04:43,10490,10,,,,2162.3,0
6091050,06:05:44,06:05:44,10489,11,,,,2548.53,0
6091050,06:06:48,06:06:48,10488,12,,,,2954.84,0
6091050,06:07:18,06:07:18,10487,13,,,,3174.36,0
6091050,06:08:12,06:08:12,10486,14,,,,3569.46,0
6091050,06:09:22,06:09:22,10485,15,,,,4039.97,0
6091050,06:09:46,06:09:46,10484,16,,,,4260.89,0
6091050,06:10:33,06:10:33,10483,17,,,,4568.63,0
6091050,06:11:00,06:11:00,1315,18,,,,4801.33,
6091050,06:11:33,06:11:33,1316,19,,,,4996.13,0
6091050,06:12:02,06:12:02,1317,20,,,,5183.53,0
6091050,06:12:26,06:12:26,1189,21,,,,5327.95,0
6091050,06:13:25,06:13:25,1190,22,,,,5647.83,0
6091050,06:14:31,06:14:31,1191,23,,,,5994.06,0
6091050,06:14:53,06:14:53,1192,24,,,,6127.14,0
6091050,06:15:40,06:15:40,1193,25,,,,6334.52,0
6091050,06:16:31,06:16:31,1194,26,,,,6625.08,0
6091050,06:16:55,06:16:55,1195,27,,,,6747.98,0
6091050,06:17:30,06:17:30,1196,28,,,,6959.24,0
6091050,06:18:00,06:18:00,1197,29,,,,7137.58,
6091050,06:19:03,06:19:03,1198,30,,,,7423.97,0
6091050,06:20:45,06:20:45,6894,31,,,,7895.26,0
6091050,06:21:23,06:21:23,1346,32,,,,8101.11,0
6091050,06:23:00,06:23:00,9872,33,,,,8589.99,
6091050,06:25:29,06:25:29,1398,34,,,,9577.22,0
6091050,06:25:54,06:25:54,1399,35,,,,9764.54,0
6091050,06:26:11,06:26:11,1400,36,,,,9910.92,0
6091050,06:26:44,06:26:44,1401,37,,,,10128.94,0
6091050,06:27:21,06:27:21,1402,38,,,,10390.6,0
6091050,06:28:05,06:28:05,1403,39,,,,10654.97,0
6091050,06:29:05,06:29:05,8215,40,,,,10996.82,0
6091050,06:29:26,06:29:26,1405,41,,,,11126.3,0
6091050,06:30:09,06:30:09,10094,42,,,,11378.66,0
6091050,06:31:55,06:31:55,3598,43,,,,12076.79,0
6091050,06:33:00,06:33:00,10016,44,,1,,12381.35,
6091060,05:59:00,05:59:00,1393,1,,,1,0,
6091060,06:00:06,06:00:06,5177,2,,,,462.52,0
6091060,06:01:00,06:01:00,10497,3,,,,779.97,
6091060,06:01:17,06:01:17,10495,4,,,,885.71,0
6091060,06:01:54,06:01:54,10494,5,,,,1092.07,0
6091060,06:02:37,06:02:37,10493,6,,,,1342.43,0
6091060,06:02:56,06:02:56,10492,7,,,,1493.03,0
6091060,06:03:42,06:03:42,10491,8,,,,1754.95,0
6091060,06:04:13,06:04:13,5196,9,,,,1971.06,0
6091060,06:04:43,06:04:43,10490,10,,,,2162.3,0
6091060,06:05:44,06:05:44,10489,11,,,,2548.53,0
6091060,06:06:48,06:06:48,10488,12,,,,2954.84,0
6091060,06:07:18,06:07:18,10487,13,,,,3174.36,0
6091060,06:08:12,06:08:12,10486,14,,,,3569.46,0
6091060,06:09:22,06:09:22,10485,15,,,,4039.97,0
6091060,06:09:46,06:09:46,10484,16,,,,4260.89,0
6091060,06:10:33,06:10:33,10483,17,,,,4568.63,0
6091060,06:11:00,06:11:00,1315,18,,,,4801.33,
6091060,06:11:33,06:11:33,1316,19,,,,4996.13,0
6091060,06:12:02,06:12:02,1317,20,,,,5183.53,0
6091060,06:12:26,06:12:26,1189,21,,,,5327.95,0
6091060,06:13:25,06:13:25,1190,22,,,,5647.83,0
6091060,06:14:31,06:14:31,1191,23,,,,5994.06,0
6091060,06:14:53,06:14:53,1192,24,,,,6127.14,0
6091060,06:15:40,06:15:40,1193,25,,,,6334.52,0
6091060,06:16:31,06:16:31,1194,26,,,,6625.08,0
6091060,06:16:55,06:16:55,1195,27,,,,6747.98,0
6091060,06:17:30,06:17:30,1196,28,,,,6959.24,0
6091060,06:18:00,06:18:00,1197,29,,,,7137.58,
6091060,06:19:03,06:19:03,1198,30,,,,7423.97,0
6091060,06:20:45,06:20:45,6894,31,,,,7895.26,0
6091060,06:21:23,06:21:23,1346,32,,,,8101.11,0
6091060,06:23:00,06:23:00,9872,33,,,,8589.99,
6091060,06:25:29,06:25:29,1398,34,,,,9577.22,0
6091060,06:25:54,06:25:54,1399,35,,,,9764.54,0
6091060,06:26:11,06:26:11,1400,36,,,,9910.92,0
6091060,06:26:44,06:26:44,1401,37,,,,10128.94,0
6091060,06:27:21,06:27:21,1402,38,,,,10390.6,0
6091060,06:28:05,06:28:05,1403,39,,,,10654.97,0
6091060,06:29:05,06:29:05,8215,40,,,,10996.82,0
6091060,06:29:26,06:29:26,1405,41,,,,11126.3,0
6091060,06:30:09,06:30:09,10094,42,,,,11378.66,0
6091060,06:31:55,06:31:55,3598,43,,,,12076.79,0
6091060,06:33:00,06:33:00,10016,44,,1,,12381.35,
6091100,05:59:00,05:59:00,1393,1,,,1,0,
6091100,06:00:06,06:00:06,5177,2,,,,462.52,0
6091100,06:01:00,06:01:00,10497,3,,,,779.97,
6091100,06:01:17,06:01:17,10495,4,,,,885.71,0
6091100,06:01:54,06:01:54,10494,5,,,,1092.07,0
6091100,06:02:37,06:02:37,10493,6,,,,1342.43,0
6091100,06:02:56,06:02:56,10492,7,,,,1493.03,0
6091100,06:03:42,06:03:42,10491,8,,,,1754.95,0
6091100,06:04:13,06:04:13,5196,9,,,,1971.06,0
6091100,06:04:43,06:04:43,10490,10,,,,2162.3,0
6091100,06:05:44,06:05:44,10489,11,,,,2548.53,0
6091100,06:06:48,06:06:48,10488,12,,,,2954.84,0
6091100,06:07:18,06:07:18,10487,13,,,,3174.36,0
6091100,06:08:12,06:08:12,10486,14,,,,3569.46,0
6091100,06:09:22,06:09:22,10485,15,,,,4039.97,0
6091100,06:09:46,06:09:46,10484,16,,,,4260.89,0
6091100,06:10:33,06:10:33,10483,17,,,,4568.63,0
6091100,06:11:00,06:11:00,1315,18,,,,4801.33,
6091100,06:11:33,06:11:33,1316,19,,,,4996.13,0
6091100,06:12:02,06:12:02,1317,20,,,,5183.53,0
6091100,06:12:26,06:12:26,1189,21,,,,5327.95,0
6091100,06:13:25,06:13:25,1190,22,,,,5647.83,0
6091100,06:14:31,06:14:31,1191,23,,,,5994.06,0
6091100,06:14:53,06:14:53,1192,24,,,,6127.14,0
6091100,06:15:40,06:15:40,1193,25,,,,6334.52,0
6091100,06:16:31,06:16:31,1194,26,,,,6625.08,0
6091100,06:16:55,06:16:55,1195,27,,,,6747.98,0
6091100,06:17:30,06:17:30,1196,28,,,,6959.24,0
6091100,06:18:00,06:18:00,1197,29,,,,7137.58,
6091100,06:19:03,06:19:03,1198,30,,,,7423.97,0
6091100,06:20:45,06:20:45,6894,31,,,,7895.26,0
6091100,06:21:23,06:21:23,1346,32,,,,8101.11,0
6091100,06:23:00,06:23:00,9872,33,,,,8589.99,
6091100,06:25:29,06:25:29,1398,34,,,,9577.22,0
6091100,06:25:54,06:25:54,1399,35,,,,9764.54,0
6091100,06:26:11,06:26:11,1400,36,,,,9910.92,0
6091100,06:26:44,06:26:44,1401,37,,,,10128.94,0
6091100,06:27:21,06:27:21,1402,38,,,,10390.6,0
6091100,06:28:05,06:28:05,1403,39,,,,10654.97,0
6091100,06:29:05,06:29:05,8215,40,,,,10996.82,0
6091100,06:29:26,06:29:26,1405,41,,,,11126.3,0
6091100,06:30:09,06:30:09,10094,42,,,,11378.66,0
6091100,06:31:55,06:31:55,3598,43,,,,12076.79,0
6091100,06:33:00,06:33:00,10016,44,,1,,12381.35,
6091110,05:59:00,05:59:00,1393,1,,,1,0,
6091110,06:00:06,06:00:06,5177,2,,,,462.52,0
6091110,06:01:00,06:01:00,10497,3,,,,779.97,
6091110,06:01:17,06:01:17,10495,4,,,,885.71,0
6091110,06:01:54,06:01:54,10494,5,,,,1092.07,0
6091110,06:02:37,06:02:37,10493,6,,,,1342.43,0
6091110,06:02:56,06:02:56,10492,7,,,,1493.03,0
6091110,06:03:42,06:03:42,10491,8,,,,1754.95,0
6091110,06:04:13,06:04:13,5196,9,,,,1971.06,0
6091110,06:04:43,06:04:43,10490,10,,,,2162.3,0
6091110,06:05:44,06:05:44,10489,11,,,,2548.53,0
6091110,06:06:48,06:06:48,10488,12,,,,2954.84,0
6091110,06:07:18,06:07:18,10487,13,,,,3174.36,0
6091110,06:08:12,06:08:12,10486,14,,,,3569.46,0
6091110,06:09:22,06:09:22,10485,15,,,,4039.97,0
6091110,06:09:46,06:09:46,10484,16,,,,4260.89,0
6091110,06:10:33,06:10:33,10483,17,,,,4568.63,0
6091110,06:11:00,06:11:00,1315,18,,,,4801.33,
6091110,06:11:33,06:11:33,1316,19,,,,4996.13,0
6091110,06:12:02,06:12:02,1317,20,,,,5183.53,0
6091110,06:12:26,06:12:26,1189,21,,,,5327.95,0
6091110,06:13:25,06:13:25,1190,22,,,,5647.83,0
6091110,06:14:31,06:14:31,1191,23,,,,5994.06,0
6091110,06:14:53,06:14:53,1192,24,,,,6127.14,0
6091110,06:15:40,06:15:40,1193,25,,,,6334.52,0
6091110,06:16:31,06:16:31,1194,26,,,,6625.08,0
6091110,06:16:55,06:16:55,1195,27,,,,6747.98,0
6091110,06:17:30,06:17:30,1196,28,,,,6959.24,0
6091110,06:18:00,06:18:00,1197,29,,,,7137.58,
6091110,06:19:03,06:19:03,1198,30,,,,7423.97,0
6091110,06:20:45,06:20:45,6894,31,,,,7895.26,0
6091110,06:21:23,06:21:23,1346,32,,,,8101.11,0
6091110,06:23:00,06:23:00,9872,33,,,,8589.99,
6091110,06:25:29,06:25:29,1398,34,,,,9577.22,0
6091110,06:25:54,06:25:54,1399,35,,,,9764.54,0
6091110,06:26:11,06:26:11,1400,36,,,,9910.92,0
6091110,06:26:44,06:26:44,1401,37,,,,10128.94,0
6091110,06:27:21,06:27:21,1402,38,,,,10390.6,0
6091110,06:28:05,06:28:05,1403,39,,,,10654.97,0
6091110,06:29:05,06:29:05,8215,40,,,,10996.82,0
6091110,06:29:26,06:29:26,1405,41,,,,11126.3,0
6091110,06:30:09,06:30:09,10094,42,,,,11378.66,0
6091110,06:31:55,06:31:55,3598,43,,,,12076.79,0
6091110,06:33:00,06:33:00,10016,44,,1,,12381.35,
618080,08:27:00,08:27:00,1393,1,,,1,0,
618080,08:27:35,08:27:35,1394,2,,,,232.47,0
618080,08:28:07,08:28:07,5177,3,,,,449.52,0
618080,08:29:00,08:29:00,10497,4,,,,757.47,
618080,08:29:15,08:29:15,10495,5,,,,863.21,0
618080,08:29:48,08:29:48,10494,6,,,,1069.57,0
618080,08:30:27,08:30:27,10493,7,,,,1319.93,0
618080,08:30:45,08:30:45,10492,8,,,,1470.53,0
618080,08:31:25,08:31:25,10491,9,,,,1732.45,0
618080,08:31:54,08:31:54,5196,10,,,,1948.56,0
618080,08:32:20,08:32:20,10490,11,,,,2139.8,0
618080,08:33:15,08:33:15,10489,12,,,,2526.03,0
618080,08:34:13,08:34:13,10488,13,,,,2932.34,0
618080,08:34:40,08:34:40,10487,14,,,,3151.86,0
618080,08:35:29,08:35:29,10486,15,,,,3546.96,0
618080,08:36:32,08:36:32,10485,16,,,,4017.47,0
618080,08:36:54,08:36:54,10484,17,,,,4238.39,0
618080,08:37:36,08:37:36,10483,18,,,,4546.13,0
618080,08:38:00,08:38:00,1315,19,,,,4778.83,
618080,08:38:28,08:38:28,1316,20,,,,4973.63,0
618080,08:38:53,08:38:53,1317,21,,,,5161.03,0
618080,08:39:14,08:39:14,1189,22,,,,5305.45,0
618080,08:40:04,08:40:04,1190,23,,,,5625.33,0
618080,08:41:01,08:41:01,1191,24,,,,5971.56,0
618080,08:41:20,08:41:20,1192,25,,,,6104.64,0
618080,08:42:00,08:42:00,1193,26,,,,6312.02,0
618080,08:42:44,08:42:44,1194,27,,,,6602.58,0
618080,08:43:04,08:43:04,1195,28,,,,6725.48,0
618080,08:43:34,08:43:34,1196,29,,,,6936.74,0
618080,08:44:00,08:44:00,1197,30,,,,7115.08,
618080,08:45:05,08:45:05,1198,31,,,,7399.83,0
618080,08:46:46,08:46:46,6894,32,,,,7871.12,0
618080,08:47:24,08:47:24,1346,33,,,,8076.97,0
618080,08:49:00,08:49:00,9872,34,,,,8565.85,
618080,08:51:59,08:51:59,1398,35,,,,9553.08,0
618080,08:52:29,08:52:29,1399,36,,,,9740.4,0
618080,08:52:49,08:52:49,1400,37,,,,9886.78,0
618080,08:53:29,08:53:29,1401,38,,,,10104.8,0
618080,08:54:13,08:54:13,1402,39,,,,10366.46,0
618080,08:55:06,08:55:06,1403,40,,,,10630.83,0
618080,08:56:18,08:56:18,8215,41,,,,10972.68,0
618080,08:56:43,08:56:43,1405,42,,,,11102.16,0
618080,08:57:35,08:57:35,10094,43,,,,11354.52,0
618080,08:59:42,08:59:42,3598,44,,,,12052.65,0
618080,09:01:00,09:01:00,10016,45,,1,,12357.21,
618090,08:27:00,08:27:00,1393,1,,,1,0,
618090,08:27:35,08:27:35,1394,2,,,,232.47,0
618090,08:28:07,08:28:07,5177,3,,,,449.52,0
618090,08:29:00,08:29:00,10497,4,,,,757.47,
618090,08:29:15,08:29:15,10495,5,,,,863.21,0
618090,08:29:48,08:29:48,10494,6,,,,1069.57,0
618090,08:30:27,08:30:27,10493,7,,,,1319.93,0
618090,08:30:45,08:30:45,10492,8,,,,1470.53,0
618090,08:31:25,08:31:25,10491,9,,,,1732.45,0
618090,08:31:54,08:31:54,5196,10,,,,1948.56,0
618090,08:32:20,08:32:20,10490,11,,,,2139.8,0
618090,08:33:15,08:33:15,10489,12,,,,2526.03,0
618090,08:34:13,08:34:13,10488,13,,,,2932.34,0
618090,08:34:40,08:34:40,10487,14,,,,3151.86,0
618090,08:35:29,08:35:29,10486,15,,,,3546.96,0
618090,08:36:32,08:36:32,10485,16,,,,4017.47,0
618090,08:36:54,08:36:54,10484,17,,,,4238.39,0
618090,08:37:36,08:37:36,10483,18,,,,4546.13,0
618090,08:38:00,08:38:00,1315,19,,,,4778.83,
618090,08:38:28,08:38:28,1316,20,,,,4973.63,0
618090,08:38:53,08:38:53,1317,21,,,,5161.03,0
618090,08:39:14,08:39:14,1189,22,,,,5305.45,0
618090,08:40:04,08:40:04,1190,23,,,,5625.33,0
618090,08:41:01,08:41:01,1191,24,,,,5971.56,0
618090,08:41:20,08:41:20,1192,25,,,,6104.64,0
618090,08:42:00,08:42:00,1193,26,,,,6312.02,0
618090,08:42:44,08:42:44,1194,27,,,,6602.58,0
618090,08:43:04,08:43:04,1195,28,,,,6725.48,0
618090,08:43:34,08:43:34,1196,29,,,,6936.74,0
618090,08:44:00,08:44:00,1197,30,,,,7115.08,
618090,08:45:05,08:45:05,1198,31,,,,7399.83,0
618090,08:46:46,08:46:46,6894,32,,,,7871.12,0
618090,08:47:24,08:47:24,1346,33,,,,8076.97,0
618090,08:49:00,08:49:00,9872,34,,,,8565.85,
618090,08:51:59,08:51:59,1398,35,,,,9553.08,0
618090,08:52:29,08:52:29,1399,36,,,,9740.4,0
618090,08:52:49,08:52:49,1400,37,,,,9886.78,0
618090,08:53:29,08:53:29,1401,38,,,,10104.8,0
618090,08:54:13,08:54:13,1402,39,,,,10366.46,0
618090,08:55:06,08:55:06,1403,40,,,,10630.83,0
618090,08:56:18,08:56:18,8215,41,,,,10972.68,0
618090,08:56:43,08:56:43,1405,42,,,,11102.16,0
618090,08:57:35,08:57:35,10094,43,,,,11354.52,0
618090,08:59:42,08:59:42,3598,44,,,,12052.65,0
618090,09:01:00,09:01:00,10016,45,,1,,12357.21,
6214080,17:53:00,17:53:00,1430,1,,,1,0,
6214080,17:54:27,17:54:27,10498,2,,,,662.17,0
6214080,17:54:49,17:54:49,1444,3,,,,838.19,0
6214080,17:56:20,17:56:20,1451,4,,,,1408.82,0
6214080,17:57:39,17:57:39,1452,5,,,,1948.43,0
6214080,17:57:54,17:57:54,1453,6,,,,2066.34,0
6214080,17:58:34,17:58:34,1454,7,,,,2363.97,0
6214080,18:00:11,18:00:11,1455,8,,,,3002.02,0
6214080,18:00:52,18:00:52,1392,9,,,,3242.84,0
6214080,18:02:00,18:02:00,1393,10,,,,3750.53,
6214080,18:02:50,18:02:50,5177,11,,,,4213.38,0
6214080,18:03:41,18:03:41,10497,12,,,,4531.89,0
6214080,18:03:57,18:03:57,10495,13,,,,4637.63,0
6214080,18:04:30,18:04:30,10494,14,,,,4843.99,0
6214080,18:05:09,18:05:09,10493,15,,,,5094.35,0
6214080,18:05:26,18:05:26,10492,16,,,,5244.95,0
6214080,18:06:07,18:06:07,10491,17,,,,5506.87,0
6214080,18:06:35,18:06:35,5196,18,,,,5722.98,0
6214080,18:07:02,18:07:02,10490,19,,,,5914.22,0
6214080,18:07:57,18:07:57,10489,20,,,,6300.45,0
6214080,18:08:55,18:08:55,10488,21,,,,6706.76,0
6214080,18:09:21,18:09:21,10487,22,,,,6926.28,0
6214080,18:10:10,18:10:10,10486,23,,,,7321.88,0
6214080,18:10:57,18:10:57,10485,24,,,,7795.86,0
6214080,18:11:22,18:11:22,10484,25,,,,8016.34,0
6214080,18:12:00,18:12:00,10483,26,,,,8308.22,
6214080,18:12:22,18:12:22,1315,27,,,,8540.92,0
6214080,18:12:49,18:12:49,1316,28,,,,8735.72,0
6214080,18:13:12,18:13:12,1317,29,,,,8923.12,0
6214080,18:13:32,18:13:32,1189,30,,,,9067.54,0
6214080,18:14:19,18:14:19,1190,31,,,,9387.33,0
6214080,18:15:13,18:15:13,1191,32,,,,9733.56,0
6214080,18:15:31,18:15:31,1192,33,,,,9866.64,0
6214080,18:16:08,18:16:08,1193,34,,,,10074.02,0
6214080,18:16:48,18:16:48,1194,35,,,,10365.25,0
6214080,18:17:07,18:17:07,1195,36,,,,10488.15,0
6214080,18:17:36,18:17:36,1196,37,,,,10699.41,0
6214080,18:18:00,18:18:00,1197,38,,,,10877.78,
6214080,18:18:39,18:18:39,1198,39,,,,11162.53,0
6214080,18:19:39,18:19:39,6894,40,,,,11633.82,0
6214080,18:20:02,18:20:02,1346,41,,,,11839.67,0
6214080,18:21:00,18:21:00,9872,42,,,,12328.55,
6214080,18:24:29,18:24:29,1398,43,,,,13315.78,0
6214080,18:25:04,18:25:04,1399,44,,,,13503.1,0
6214080,18:25:27,18:25:27,1400,45,,,,13649.48,0
6214080,18:26:13,18:26:13,1401,46,,,,13867.5,0
6214080,18:27:06,18:27:06,1402,47,,,,14129.16,0
6214080,18:28:07,18:28:07,1403,48,,,,14393.53,0
6214080,18:29:31,18:29:31,8215,49,,,,14735.38,0
6214080,18:30:00,18:30:00,1405,50,,,,14864.86,0
6214080,18:31:01,18:31:01,10094,51,,,,15117.22,0
6214080,18:33:29,18:33:29,3598,52,,,,15815.35,0
6214080,18:35:00,18:35:00,10016,53,,1,,16119.91,
6214090,17:53:00,17:53:00,1430,1,,,1,0,
6214090,17:54:27,17:54:27,10498,2,,,,662.17,0
6214090,17:54:49,17:54:49,1444,3,,,,838.19,0
6214090,17:56:20,17:56:20,1451,4,,,,1408.82,0
6214090,17:57:39,17:57:39,1452,5,,,,1948.43,0
6214090,17:57:54,17:57:54,1453,6,,,,2066.34,0
6214090,17:58:34,17:58:34,1454,7,,,,2363.97,0
6214090,18:00:11,18:00:11,1455,8,,,,3002.02,0
6214090,18:00:52,18:00:52,1392,9,,,,3242.84,0
6214090,18:02:00,18:02:00,1393,10,,,,3750.53,
6214090,18:02:50,18:02:50,5177,11,,,,4213.38,0
6214090,18:03:41,18:03:41,10497,12,,,,4531.89,0
6214090,18:03:57,18:03:57,10495,13,,,,4637.63,0
6214090,18:04:30,18:04:30,10494,14,,,,4843.99,0
6214090,18:05:09,18:05:09,10493,15,,,,5094.35,0
6214090,18:05:26,18:05:26,10492,16,,,,5244.95,0
6214090,18:06:07,18:06:07,10491,17,,,,5506.87,0
6214090,18:06:35,18:06:35,5196,18,,,,5722.98,0
6214090,18:07:02,18:07:02,10490,19,,,,5914.22,0
6214090,18:07:57,18:07:57,10489,20,,,,6300.45,0
6214090,18:08:55,18:08:55,10488,21,,,,6706.76,0
6214090,18:09:21,18:09:21,10487,22,,,,6926.28,0
6214090,18:10:10,18:10:10,10486,23,,,,7321.88,0
6214090,18:10:57,18:10:57,10485,24,,,,7795.86,0
6214090,18:11:22,18:11:22,10484,25,,,,8016.34,0
6214090,18:12:00,18:12:00,10483,26,,,,8308.22,
6214090,18:12:22,18:12:22,1315,27,,,,8540.92,0
6214090,18:12:49,18:12:49,1316,28,,,,8735.72,0
6214090,18:13:12,18:13:12,1317,29,,,,8923.12,0
6214090,18:13:32,18:13:32,1189,30,,,,9067.54,0
6214090,18:14:19,18:14:19,1190,31,,,,9387.33,0
6214090,18:15:13,18:15:13,1191,32,,,,9733.56,0
6214090,18:15:31,18:15:31,1192,33,,,,9866.64,0
6214090,18:16:08,18:16:08,1193,34,,,,10074.02,0
6214090,18:16:48,18:16:48,1194,35,,,,10365.25,0
6214090,18:17:07,18:17:07,1195,36,,,,10488.15,0
6214090,18:17:36,18:17:36,1196,37,,,,10699.41,0
6214090,18:18:00,18:18:00,1197,38,,,,10877.78,
6214090,18:18:39,18:18:39,1198,39,,,,11162.53,0
6214090,18:19:39,18:19:39,6894,40,,,,11633.82,0
6214090,18:20:02,18:20:02,1346,41,,,,11839.67,0
6214090,18:21:00,18:21:00,9872,42,,,,12328.55,
6214090,18:24:29,18:24:29,1398,43,,,,13315.78,0
6214090,18:25:04,18:25:04,1399,44,,,,13503.1,0
6214090,18:25:27,18:25:27,1400,45,,,,13649.48,0
6214090,18:26:13,18:26:13,1401,46,,,,13867.5,0
6214090,18:27:06,18:27:06,1402,47,,,,14129.16,0
6214090,18:28:07,18:28:07,1403,48,,,,14393.53,0
6214090,18:29:31,18:29:31,8215,49,,,,14735.38,0
6214090,18:30:00,18:30:00,1405,50,,,,14864.86,0
6214090,18:31:01,18:31:01,10094,51,,,,15117.22,0
6214090,18:33:29,18:33:29,3598,52,,,,15815.35,0
6214090,18:35:00,18:35:00,10016,53,,1,,16119.91,
6256020,13:37:00,13:37:00,10054,1,,,1,0,
6256020,13:39:41,13:39:41,381,2,,,,848.38,0
6256020,13:41:15,13:41:15,9107,3,,,,1443.94,0
6256020,13:42:00,13:42:00,9108,4,,,,1703.75,
6256020,13:42:34,13:42:34,10516,5,,,,2006.08,0
6256020,13:42:58,13:42:58,10518,6,,,,2246.39,0
6256020,13:44:00,13:44:00,10273,7,,,,2804.18,0
6256020,13:46:48,13:46:48,10053,8,,,,4510.73,0
6256020,13:47:23,13:47:23,300,9,,,,4845.2,0
6256020,13:51:17,13:51:17,304,10,,,,6873.11,0
6256020,13:51:47,13:51:47,305,11,,,,7153.44,0
6256020,13:52:26,13:52:26,307,12,,,,7515.37,0
6256020,13:53:00,13:53:00,1437,13,,,,7823.6,
6256020,13:53:07,13:53:07,1438,14,,,,7937.64,0
6256020,13:53:29,13:53:29,1439,15,,,,8235.43,0
6256020,13:53:42,13:53:42,1440,16,,,,8395.52,0
6256020,13:54:10,13:54:10,10501,17,,,,8667.84,0
6256020,13:54:33,13:54:33,309,18,,,,8980.2,0
6256020,13:54:44,13:54:44,310,19,,,,9194.56,0
6256020,13:54:59,13:54:59,311,20,,,,9435.83,0
6256020,13:55:31,13:55:31,10498,21,,,,9986.92,0
6256020,13:55:42,13:55:42,1444,22,,,,10162.94,0
6256020,13:56:02,13:56:02,1445,23,,,,10400.21,0
6256020,13:56:16,13:56:16,1446,24,,,,10567.56,0
6256020,13:56:49,13:56:49,1447,25,,,,10873.73,0
6256020,13:57:06,13:57:06,1448,26,,,,11068.94,0
6256020,13:57:21,13:57:21,1449,27,,,,11263.61,0
6256020,13:57:41,13:57:41,1450,28,,,,11520.06,0
6256020,13:58:00,13:58:00,1451,29,,,,11768.23,
6256020,13:59:02,13:59:02,1452,30,,,,12307.84,0
6256020,13:59:14,13:59:14,1453,31,,,,12425.75,0
6256020,13:59:46,13:59:46,1454,32,,,,12723.38,0
6256020,14:01:03,14:01:03,1455,33,,,,13361.43,0
6256020,14:01:35,14:01:35,1392,34,,,,13602,0
6256020,14:02:31,14:02:31,1393,35,,,,14110.11,0
6256020,14:03:17,14:03:17,5177,36,,,,14572.48,0
6256020,14:04:00,14:04:00,10497,37,,,,14890.99,
6256020,14:04:17,14:04:17,10495,38,,,,14996.73,0
6256020,14:04:54,14:04:54,10494,39,,,,15203.09,0
6256020,14:05:37,14:05:37,10493,40,,,,15453.45,0
6256020,14:05:56,14:05:56,10492,41,,,,15604.05,0
6256020,14:06:42,14:06:42,10491,42,,,,15865.97,0
6256020,14:07:13,14:07:13,5196,43,,,,16082.08,0
6256020,14:07:43,14:07:43,10490,44,,,,16273.32,0
6256020,14:08:44,14:08:44,10489,45,,,,16659.55,0
6256020,14:09:48,14:09:48,10488,46,,,,17065.86,0
6256020,14:10:18,14:10:18,10487,47,,,,17285.38,0
6256020,14:11:12,14:11:12,10486,48,,,,17680.48,0
6256020,14:12:22,14:12:22,10485,49,,,,18150.99,0
6256020,14:12:46,14:12:46,10484,50,,,,18371.91,0
6256020,14:13:33,14:13:33,10483,51,,,,18679.65,0
6256020,14:14:00,14:14:00,1315,52,,,,18912.35,
6256020,14:14:33,14:14:33,1316,53,,,,19107.15,0
6256020,14:15:02,14:15:02,1317,54,,,,19294.55,0
6256020,14:15:26,14:15:26,1189,55,,,,19438.97,0
6256020,14:16:25,14:16:25,1190,56,,,,19758.76,0
6256020,14:17:31,14:17:31,1191,57,,,,20104.99,0
6256020,14:17:53,14:17:53,1192,58,,,,20238.07,0
6256020,14:18:40,14:18:40,1193,59,,,,20445.45,0
6256020,14:19:31,14:19:31,1194,60,,,,20736.01,0
6256020,14:19:55,14:19:55,1195,61,,,,20858.91,0
6256020,14:20:30,14:20:30,1196,62,,,,21070.17,0
6256020,14:21:00,14:21:00,1197,63,,,,21248.51,
6256020,14:23:10,14:23:10,1198,64,,,,21533.26,0
6256020,14:26:32,14:26:32,6894,65,,,,22004.55,0
6256020,14:27:49,14:27:49,1346,66,,,,22210.4,0
6256020,14:31:00,14:31:00,9872,67,,,,22699.28,
6256020,14:33:44,14:33:44,1398,68,,,,23686.51,0
6256020,14:34:11,14:34:11,1399,69,,,,23873.83,0
6256020,14:34:30,14:34:30,1400,70,,,,24020.21,0
6256020,14:35:06,14:35:06,1401,71,,,,24238.23,0
6256020,14:35:47,14:35:47,1402,72,,,,24499.89,0
6256020,14:36:35,14:36:35,1403,73,,,,24764.26,0
6256020,14:37:41,14:37:41,8215,74,,,,25106.11,0
6256020,14:38:04,14:38:04,1405,75,,,,25235.59,0
6256020,14:38:52,14:38:52,10094,76,,,,25487.95,0
6256020,14:40:49,14:40:49,3598,77,,,,26186.08,0
6256020,14:42:00,14:42:00,10016,78,,1,,26490.64,
6256030,13:37:00,13:37:00,10054,1,,,1,0,
6256030,13:39:41,13:39:41,381,2,,,,848.38,0
6256030,13:41:15,13:41:15,9107,3,,,,1443.94,0
6256030,13:42:00,13:42:00,9108,4,,,,1703.75,
6256030,13:42:34,13:42:34,10516,5,,,,2006.08,0
6256030,13:42:58,13:42:58,10518,6,,,,2246.39,0
6256030,13:44:00,13:44:00,10273,7,,,,2804.18,0
6256030,13:46:48,13:46:48,10053,8,,,,4510.73,0
6256030,13:47:23,13:47:23,300,9,,,,4845.2,0
6256030,13:51:17,13:51:17,304,10,,,,6873.11,0
6256030,13:51:47,13:51:47,305,11,,,,7153.44,0
6256030,13:52:26,13:52:26,307,12,,,,7515.37,0
6256030,13:53:00,13:53:00,1437,13,,,,7823.6,
6256030,13:53:07,13:53:07,1438,14,,,,7937.64,0
6256030,13:53:29,13:53:29,1439,15,,,,8235.43,0
6256030,13:53:42,13:53:42,1440,16,,,,8395.52,0
6256030,13:54:10,13:54:10,10501,17,,,,8667.84,0
6256030,13:54:33,13:54:33,309,18,,,,8980.2,0
6256030,13:54:44,13:54:44,310,19,,,,9194.56,0
6256030,13:54:59,13:54:59,311,20,,,,9435.83,0
6256030,13:55:31,13:55:31,10498,21,,,,9986.92,0
6256030,13:55:42,13:55:42,1444,22,,,,10162.94,0
6256030,13:56:02,13:56:02,1445,23,,,,10400.21,0
6256030,13:56:16,13:56:16,1446,24,,,,10567.56,0
6256030,13:56:49,13:56:49,1447,25,,,,10873.73,0
6256030,13:57:06,13:57:06,1448,26,,,,11068.94,0
6256030,13:57:21,13:57:21,1449,27,,,,11263.61,0
6256030,13:57:41,13:57:41,1450,28,,,,11520.06,0
6256030,13:58:00,13:58:00,1451,29,,,,11768.23,
6256030,13:59:02,13:59:02,1452,30,,,,12307.84,0
6256030,13:59:14,13:59:14,1453,31,,,,12425.75,0
6256030,13:59:46,13:59:46,1454,32,,,,12723.38,0
6256030,14:01:03,14:01:03,1455,33,,,,13361.43,0
6256030,14:01:35,14:01:35,1392,34,,,,13602,0
6256030,14:02:31,14:02:31,1393,35,,,,14110.11,0
6256030,14:03:17,14:03:17,5177,36,,,,14572.48,0
6256030,14:04:00,14:04:00,10497,37,,,,14890.99,
6256030,14:04:17,14:04:17,10495,38,,,,14996.73,0
6256030,14:04:54,14:04:54,10494,39,,,,15203.09,0
6256030,14:05:37,14:05:37,10493,40,,,,15453.45,0
6256030,14:05:56,14:05:56,10492,41,,,,15604.05,0
6256030,14:06:42,14:06:42,10491,42,,,,15865.97,0
6256030,14:07:13,14:07:13,5196,43,,,,16082.08,0
6256030,14:07:43,14:07:43,10490,44,,,,16273.32,0
6256030,14:08:44,14:08:44,10489,45,,,,16659.55,0
6256030,14:09:48,14:09:48,10488,46,,,,17065.86,0
6256030,14:10:18,14:10:18,10487,47,,,,17285.38,0
6256030,14:11:12,14:11:12,10486,48,,,,17680.48,0
6256030,14:12:22,14:12:22,10485,49,,,,18150.99,0
6256030,14:12:46,14:12:46,10484,50,,,,18371.91,0
6256030,14:13:33,14:13:33,10483,51,,,,18679.65,0
6256030,14:14:00,14:14:00,1315,52,,,,18912.35,
6256030,14:14:33,14:14:33,1316,53,,,,19107.15,0
6256030,14:15:02,14:15:02,1317,54,,,,19294.55,0
6256030,14:15:26,14:15:26,1189,55,,,,19438.97,0
6256030,14:16:25,14:16:25,1190,56,,,,19758.76,0
6256030,14:17:31,14:17:31,1191,57,,,,20104.99,0
6256030,14:17:53,14:17:53,1192,58,,,,20238.07,0
6256030,14:18:40,14:18:40,1193,59,,,,20445.45,0
6256030,14:19:31,14:19:31,1194,60,,,,20736.01,0
6256030,14:19:55,14:19:55,1195,61,,,,20858.91,0
6256030,14:20:30,14:20:30,1196,62,,,,21070.17,0
6256030,14:21:00,14:21:00,1197,63,,,,21248.51,
6256030,14:23:10,14:23:10,1198,64,,,,21533.26,0
6256030,14:26:32,14:26:32,6894,65,,,,22004.55,0
6256030,14:27:49,14:27:49,1346,66,,,,22210.4,0
6256030,14:31:00,14:31:00,9872,67,,,,22699.28,
6256030,14:33:44,14:33:44,1398,68,,,,23686.51,0
6256030,14:34:11,14:34:11,1399,69,,,,23873.83,0
6256030,14:34:30,14:34:30,1400,70,,,,24020.21,0
6256030,14:35:06,14:35:06,1401,71,,,,24238.23,0
6256030,14:35:47,14:35:47,1402,72,,,,24499.89,0
6256030,14:36:35,14:36:35,1403,73,,,,24764.26,0
6256030,14:37:41,14:37:41,8215,74,,,,25106.11,0
6256030,14:38:04,14:38:04,1405,75,,,,25235.59,0
6256030,14:38:52,14:38:52,10094,76,,,,25487.95,0
6256030,14:40:49,14:40:49,3598,77,,,,26186.08,0
6256030,14:42:00,14:42:00,10016,78,,1,,26490.64,
6256040,13:37:00,13:37:00,10054,1,,,1,0,
6256040,13:39:41,13:39:41,381,2,,,,848.38,0
6256040,13:41:15,13:41:15,9107,3,,,,1443.94,0
6256040,13:42:00,13:42:00,9108,4,,,,1703.75,
6256040,13:42:34,13:42:34,10516,5,,,,2006.08,0
6256040,13:42:58,13:42:58,10518,6,,,,2246.39,0
6256040,13:44:00,13:44:00,10273,7,,,,2804.18,0
6256040,13:46:48,13:46:48,10053,8,,,,4510.73,0
6256040,13:47:23,13:47:23,300,9,,,,4845.2,0
6256040,13:51:17,13:51:17,304,10,,,,6873.11,0
6256040,13:51:47,13:51:47,305,11,,,,7153.44,0
6256040,13:52:26,13:52:26,307,12,,,,7515.37,0
6256040,13:53:00,13:53:00,1437,13,,,,7823.6,
6256040,13:53:07,13:53:07,1438,14,,,,7937.64,0
6256040,13:53:29,13:53:29,1439,15,,,,8235.43,0
6256040,13:53:42,13:53:42,1440,16,,,,8395.52,0
6256040,13:54:10,13:54:10,10501,17,,,,8667.84,0
6256040,13:54:33,13:54:33,309,18,,,,8980.2,0
6256040,13:54:44,13:54:44,310,19,,,,9194.56,0
6256040,13:54:59,13:54:59,311,20,,,,9435.83,0
6256040,13:55:31,13:55:31,10498,21,,,,9986.92,0
6256040,13:55:42,13:55:42,1444,22,,,,10162.94,0
6256040,13:56:02,13:56:02,1445,23,,,,10400.21,0
6256040,13:56:16,13:56:16,1446,24,,,,10567.56,0
6256040,13:56:49,13:56:49,1447,25,,,,10873.73,0
6256040,13:57:06,13:57:06,1448,26,,,,11068.94,0
6256040,13:57:21,13:57:21,1449,27,,,,11263.61,0
6256040,13:57:41,13:57:41,1450,28,,,,11520.06,0
6256040,13:58:00,13:58:00,1451,29,,,,11768.23,
6256040,13:59:02,13:59:02,1452,30,,,,12307.84,0
6256040,13:59:14,13:59:14,1453,31,,,,12425.75,0
6256040,13:59:46,13:59:46,1454,32,,,,12723.38,0
6256040,14:01:03,14:01:03,1455,33,,,,13361.43,0
6256040,14:01:35,14:01:35,1392,34,,,,13602,0
6256040,14:02:31,14:02:31,1393,35,,,,14110.11,0
6256040,14:03:17,14:03:17,5177,36,,,,14572.48,0
6256040,14:04:00,14:04:00,10497,37,,,,14890.99,
6256040,14:04:17,14:04:17,10495,38,,,,14996.73,0
6256040,14:04:54,14:04:54,10494,39,,,,15203.09,0
6256040,14:05:37,14:05:37,10493,40,,,,15453.45,0
6256040,14:05:56,14:05:56,10492,41,,,,15604.05,0
6256040,14:06:42,14:06:42,10491,42,,,,15865.97,0
6256040,14:07:13,14:07:13,5196,43,,,,16082.08,0
6256040,14:07:43,14:07:43,10490,44,,,,16273.32,0
6256040,14:08:44,14:08:44,10489,45,,,,16659.55,0
6256040,14:09:48,14:09:48,10488,46,,,,17065.86,0
6256040,14:10:18,14:10:18,10487,47,,,,17285.38,0
6256040,14:11:12,14:11:12,10486,48,,,,17680.48,0
6256040,14:12:22,14:12:22,10485,49,,,,18150.99,0
6256040,14:12:46,14:12:46,10484,50,,,,18371.91,0
6256040,14:13:33,14:13:33,10483,51,,,,18679.65,0
6256040,14:14:00,14:14:00,1315,52,,,,18912.35,
6256040,14:14:33,14:14:33,1316,53,,,,19107.15,0
6256040,14:15:02,14:15:02,1317,54,,,,19294.55,0
6256040,14:15:26,14:15:26,1189,55,,,,19438.97,0
6256040,14:16:25,14:16:25,1190,56,,,,19758.76,0
6256040,14:17:31,14:17:31,1191,57,,,,20104.99,0
6256040,14:17:53,14:17:53,1192,58,,,,20238.07,0
6256040,14:18:40,14:18:40,1193,59,,,,20445.45,0
6256040,14:19:31,14:19:31,1194,60,,,,20736.01,0
6256040,14:19:55,14:19:55,1195,61,,,,20858.91,0
6256040,14:20:30,14:20:30,1196,62,,,,21070.17,0
6256040,14:21:00,14:21:00,1197,63,,,,21248.51,
6256040,14:23:10,14:23:10,1198,64,,,,21533.26,0
6256040,14:26:32,14:26:32,6894,65,,,,22004.55,0
6256040,14:27:49,14:27:49,1346,66,,,,22210.4,0
6256040,14:31:00,14:31:00,9872,67,,,,22699.28,
6256040,14:33:44,14:33:44,1398,68,,,,23686.51,0
6256040,14:34:11,14:34:11,1399,69,,,,23873.83,0
6256040,14:34:30,14:34:30,1400,70,,,,24020.21,0
6256040,14:35:06,14:35:06,1401,71,,,,24238.23,0
6256040,14:35:47,14:35:47,1402,72,,,,24499.89,0
6256040,14:36:35,14:36:35,1403,73,,,,24764.26,0
6256040,14:37:41,14:37:41,8215,74,,,,25106.11,0
6256040,14:38:04,14:38:04,1405,75,,,,25235.59,0
6256040,14:38:52,14:38:52,10094,76,,,,25487.95,0
6256040,14:40:49,14:40:49,3598,77,,,,26186.08,0
6256040,14:42:00,14:42:00,10016,78,,1,,26490.64,
6256050,13:37:00,13:37:00,10054,1,,,1,0,
6256050,13:39:41,13:39:41,381,2,,,,848.38,0
6256050,13:41:15,13:41:15,9107,3,,,,1443.94,0
6256050,13:42:00,13:42:00,9108,4,,,,1703.75,
6256050,13:42:34,13:42:34,10516,5,,,,2006.08,0
6256050,13:42:58,13:42:58,10518,6,,,,2246.39,0
6256050,13:44:00,13:44:00,10273,7,,,,2804.18,0
6256050,13:46:48,13:46:48,10053,8,,,,4510.73,0
6256050,13:47:23,13:47:23,300,9,,,,4845.2,0
6256050,13:51:17,13:51:17,304,10,,,,6873.11,0
6256050,13:51:47,13:51:47,305,11,,,,7153.44,0
6256050,13:52:26,13:52:26,307,12,,,,7515.37,0
6256050,13:53:00,13:53:00,1437,13,,,,7823.6,
6256050,13:53:07,13:53:07,1438,14,,,,7937.64,0
6256050,13:53:29,13:53:29,1439,15,,,,8235.43,0
6256050,13:53:42,13:53:42,1440,16,,,,8395.52,0
6256050,13:54:10,13:54:10,10501,17,,,,8667.84,0
6256050,13:54:33,13:54:33,309,18,,,,8980.2,0
6256050,13:54:44,13:54:44,310,19,,,,9194.56,0
6256050,13:54:59,13:54:59,311,20,,,,9435.83,0
6256050,13:55:31,13:55:31,10498,21,,,,9986.92,0
6256050,13:55:42,13:55:42,1444,22,,,,10162.94,0
6256050,13:56:02,13:56:02,1445,23,,,,10400.21,0
6256050,13:56:16,13:56:16,1446,24,,,,10567.56,0
6256050,13:56:49,13:56:49,1447,25,,,,10873.73,0
6256050,13:57:06,13:57:06,1448,26,,,,11068.94,0
6256050,13:57:21,13:57:21,1449,27,,,,11263.61,0
6256050,13:57:41,13:57:41,1450,28,,,,11520.06,0
6256050,13:58:00,13:58:00,1451,29,,,,11768.23,
6256050,13:59:02,13:59:02,1452,30,,,,12307.84,0
6256050,13:59:14,13:59:14,1453,31,,,,12425.75,0
6256050,13:59:46,13:59:46,1454,32,,,,12723.38,0
6256050,14:01:03,14:01:03,1455,33,,,,13361.43,0
6256050,14:01:35,14:01:35,1392,34,,,,13602,0
6256050,14:02:31,14:02:31,1393,35,,,,14110.11,0
6256050,14:03:17,14:03:17,5177,36,,,,14572.48,0
6256050,14:04:00,14:04:00,10497,37,,,,14890.99,
6256050,14:04:17,14:04:17,10495,38,,,,14996.73,0
6256050,14:04:54,14:04:54,10494,39,,,,15203.09,0
6256050,14:05:37,14:05:37,10493,40,,,,15453.45,0
6256050,14:05:56,14:05:56,10492,41,,,,15604.05,0
6256050,14:06:42,14:06:42,10491,42,,,,15865.97,0
6256050,14:07:13,14:07:13,5196,43,,,,16082.08,0
6256050,14:07:43,14:07:43,10490,44,,,,16273.32,0
6256050,14:08:44,14:08:44,10489,45,,,,16659.55,0
6256050,14:09:48,14:09:48,10488,46,,,,17065.86,0
6256050,14:10:18,14:10:18,10487,47,,,,17285.38,0
6256050,14:11:12,14:11:12,10486,48,,,,17680.48,0
6256050,14:12:22,14:12:22,10485,49,,,,18150.99,0
6256050,14:12:46,14:12:46,10484,50,,,,18371.91,0
6256050,14:13:33,14:13:33,10483,51,,,,18679.65,0
6256050,14:14:00,14:14:00,1315,52,,,,18912.35,
6256050,14:14:33,14:14:33,1316,53,,,,19107.15,0
6256050,14:15:02,14:15:02,1317,54,,,,19294.55,0
6256050,14:15:26,14:15:26,1189,55,,,,19438.97,0
6256050,14:16:25,14:16:25,1190,56,,,,19758.76,0
6256050,14:17:31,14:17:31,1191,57,,,,20104.99,0
6256050,14:17:53,14:17:53,1192,58,,,,20238.07,0
6256050,14:18:40,14:18:40,1193,59,,,,20445.45,0
6256050,14:19:31,14:19:31,1194,60,,,,20736.01,0
6256050,14:19:55,14:19:55,1195,61,,,,20858.91,0
6256050,14:20:30,14:20:30,1196,62,,,,21070.17,0
6256050,14:21:00,14:21:00,1197,63,,,,21248.51,
6256050,14:23:10,14:23:10,1198,64,,,,21533.26,0
6256050,14:26:32,14:26:32,6894,65,,,,22004.55,0
6256050,14:27:49,14:27:49,1346,66,,,,22210.4,0
6256050,14:31:00,14:31:00,9872,67,,,,22699.28,
6256050,14:33:44,14:33:44,1398,68,,,,23686.51,0
6256050,14:34:11,14:34:11,1399,69,,,,23873.83,0
6256050,14:34:30,14:34:30,1400,70,,,,24020.21,0
6256050,14:35:06,14:35:06,1401,71,,,,24238.23,0
6256050,14:35:47,14:35:47,1402,72,,,,24499.89,0
6256050,14:36:35,14:36:35,1403,73,,,,24764.26,0
6256050,14:37:41,14:37:41,8215,74,,,,25106.11,0
6256050,14:38:04,14:38:04,1405,75,,,,25235.59,0
6256050,14:38:52,14:38:52,10094,76,,,,25487.95,0
6256050,14:40:49,14:40:49,3598,77,,,,26186.08,0
6256050,14:42:00,14:42:00,10016,78,,1,,26490.64,
6256060,13:37:00,13:37:00,10054,1,,,1,0,
6256060,13:39:41,13:39:41,381,2,,,,848.38,0
6256060,13:41:15,13:41:15,9107,3,,,,1443.94,0
6256060,13:42:00,13:42:00,9108,4,,,,1703.75,
6256060,13:42:34,13:42:34,10516,5,,,,2006.08,0
6256060,13:42:58,13:42:58,10518,6,,,,2246.39,0
6256060,13:44:00,13:44:00,10273,7,,,,2804.18,0
6256060,13:46:48,13:46:48,10053,8,,,,4510.73,0
6256060,13:47:23,13:47:23,300,9,,,,4845.2,0
6256060,13:51:17,13:51:17,304,10,,,,6873.11,0
6256060,13:51:47,13:51:47,305,11,,,,7153.44,0
6256060,13:52:26,13:52:26,307,12,,,,7515.37,0
6256060,13:53:00,13:53:00,1437,13,,,,7823.6,
6256060,13:53:07,13:53:07,1438,14,,,,7937.64,0
6256060,13:53:29,13:53:29,1439,15,,,,8235.43,0
6256060,13:53:42,13:53:42,1440,16,,,,8395.52,0
6256060,13:54:10,13:54:10,10501,17,,,,8667.84,0
6256060,13:54:33,13:54:33,309,18,,,,8980.2,0
6256060,13:54:44,13:54:44,310,19,,,,9194.56,0
6256060,13:54:59,13:54:59,311,20,,,,9435.83,0
6256060,13:55:31,13:55:31,10498,21,,,,9986.92,0
6256060,13:55:42,13:55:42,1444,22,,,,10162.94,0
6256060,13:56:02,13:56:02,1445,23,,,,10400.21,0
6256060,13:56:16,13:56:16,1446,24,,,,10567.56,0
6256060,13:56:49,13:56:49,1447,25,,,,10873.73,0
6256060,13:57:06,13:57:06,1448,26,,,,11068.94,0
6256060,13:57:21,13:57:21,1449,27,,,,11263.61,0
6256060,13:57:41,13:57:41,1450,28,,,,11520.06,0
6256060,13:58:00,13:58:00,1451,29,,,,11768.23,
6256060,13:59:02,13:59:02,1452,30,,,,12307.84,0
6256060,13:59:14,13:59:14,1453,31,,,,12425.75,0
6256060,13:59:46,13:59:46,1454,32,,,,12723.38,0
6256060,14:01:03,14:01:03,1455,33,,,,13361.43,0
6256060,14:01:35,14:01:35,1392,34,,,,13602,0
6256060,14:02:31,14:02:31,1393,35,,,,14110.11,0
6256060,14:03:17,14:03:17,5177,36,,,,14572.48,0
6256060,14:04:00,14:04:00,10497,37,,,,14890.99,
6256060,14:04:17,14:04:17,10495,38,,,,14996.73,0
6256060,14:04:54,14:04:54,10494,39,,,,15203.09,0
6256060,14:05:37,14:05:37,10493,40,,,,15453.45,0
6256060,14:05:56,14:05:56,10492,41,,,,15604.05,0
6256060,14:06:42,14:06:42,10491,42,,,,15865.97,0
6256060,14:07:13,14:07:13,5196,43,,,,16082.08,0
6256060,14:07:43,14:07:43,10490,44,,,,16273.32,0
6256060,14:08:44,14:08:44,10489,45,,,,16659.55,0
6256060,14:09:48,14:09:48,10488,46,,,,17065.86,0
6256060,14:10:18,14:10:18,10487,47,,,,17285.38,0
6256060,14:11:12,14:11:12,10486,48,,,,17680.48,0
6256060,14:12:22,14:12:22,10485,49,,,,18150.99,0
6256060,14:12:46,14:12:46,10484,50,,,,18371.91,0
6256060,14:13:33,14:13:33,10483,51,,,,18679.65,0
6256060,14:14:00,14:14:00,1315,52,,,,18912.35,
6256060,14:14:33,14:14:33,1316,53,,,,19107.15,0
6256060,14:15:02,14:15:02,1317,54,,,,19294.55,0
6256060,14:15:26,14:15:26,1189,55,,,,19438.97,0
6256060,14:16:25,14:16:25,1190,56,,,,19758.76,0
6256060,14:17:31,14:17:31,1191,57,,,,20104.99,0
6256060,14:17:53,14:17:53,1192,58,,,,20238.07,0
6256060,14:18:40,14:18:40,1193,59,,,,20445.45,0
6256060,14:19:31,14:19:31,1194,60,,,,20736.01,0
6256060,14:19:55,14:19:55,1195,61,,,,20858.91,0
6256060,14:20:30,14:20:30,1196,62,,,,21070.17,0
6256060,14:21:00,14:21:00,1197,63,,,,21248.51,
6256060,14:23:10,14:23:10,1198,64,,,,21533.26,0
6256060,14:26:32,14:26:32,6894,65,,,,22004.55,0
6256060,14:27:49,14:27:49,1346,66,,,,22210.4,0
6256060,14:31:00,14:31:00,9872,67,,,,22699.28,
6256060,14:33:44,14:33:44,1398,68,,,,23686.51,0
6256060,14:34:11,14:34:11,1399,69,,,,23873.83,0
6256060,14:34:30,14:34:30,1400,70,,,,24020.21,0
6256060,14:35:06,14:35:06,1401,71,,,,24238.23,0
6256060,14:35:47,14:35:47,1402,72,,,,24499.89,0
6256060,14:36:35,14:36:35,1403,73,,,,24764.26,0
6256060,14:37:41,14:37:41,8215,74,,,,25106.11,0
6256060,14:38:04,14:38:04,1405,75,,,,25235.59,0
6256060,14:38:52,14:38:52,10094,76,,,,25487.95,0
6256060,14:40:49,14:40:49,3598,77,,,,26186.08,0
6256060,14:42:00,14:42:00,10016,78,,1,,26490.64,
6256100,13:37:00,13:37:00,10054,1,,,1,0,
6256100,13:39:41,13:39:41,381,2,,,,848.38,0
6256100,13:41:15,13:41:15,9107,3,,,,1443.94,0
6256100,13:42:00,13:42:00,9108,4,,,,1703.75,
6256100,13:42:34,13:42:34,10516,5,,,,2006.08,0
6256100,13:42:58,13:42:58,10518,6,,,,2246.39,0
6256100,13:44:00,13:44:00,10273,7,,,,2804.18,0
6256100,13:46:48,13:46:48,10053,8,,,,4510.73,0
6256100,13:47:23,13:47:23,300,9,,,,4845.2,0
6256100,13:51:17,13:51:17,304,10,,,,6873.11,0
6256100,13:51:47,13:51:47,305,11,,,,7153.44,0
6256100,13:52:26,13:52:26,307,12,,,,7515.37,0
6256100,13:53:00,13:53:00,1437,13,,,,7823.6,
6256100,13:53:07,13:53:07,1438,14,,,,7937.64,0
6256100,13:53:29,13:53:29,1439,15,,,,8235.43,0
6256100,13:53:42,13:53:42,1440,16,,,,8395.52,0
6256100,13:54:10,13:54:10,10501,17,,,,8667.84,0
6256100,13:54:33,13:54:33,309,18,,,,8980.2,0
6256100,13:54:44,13:54:44,310,19,,,,9194.56,0
6256100,13:54:59,13:54:59,311,20,,,,9435.83,0
6256100,13:55:31,13:55:31,10498,21,,,,9986.92,0
6256100,13:55:42,13:55:42,1444,22,,,,10162.94,0
6256100,13:56:02,13:56:02,1445,23,,,,10400.21,0
6256100,13:56:16,13:56:16,1446,24,,,,10567.56,0
6256100,13:56:49,13:56:49,1447,25,,,,10873.73,0
6256100,13:57:06,13:57:06,1448,26,,,,11068.94,0
6256100,13:57:21,13:57:21,1449,27,,,,11263.61,0
6256100,13:57:41,13:57:41,1450,28,,,,11520.06,0
6256100,13:58:00,13:58:00,1451,29,,,,11768.23,
6256100,13:59:02,13:59:02,1452,30,,,,12307.84,0
6256100,13:59:14,13:59:14,1453,31,,,,12425.75,0
6256100,13:59:46,13:59:46,1454,32,,,,12723.38,0
6256100,14:01:03,14:01:03,1455,33,,,,13361.43,0
6256100,14:01:35,14:01:35,1392,34,,,,13602,0
6256100,14:02:31,14:02:31,1393,35,,,,14110.11,0
6256100,14:03:17,14:03:17,5177,36,,,,14572.48,0
6256100,14:04:00,14:04:00,10497,37,,,,14890.99,
6256100,14:04:17,14:04:17,10495,38,,,,14996.73,0
6256100,14:04:54,14:04:54,10494,39,,,,15203.09,0
6256100,14:05:37,14:05:37,10493,40,,,,15453.45,0
6256100,14:05:56,14:05:56,10492,41,,,,15604.05,0
6256100,14:06:42,14:06:42,10491,42,,,,15865.97,0
6256100,14:07:13,14:07:13,5196,43,,,,16082.08,0
6256100,14:07:43,14:07:43,10490,44,,,,16273.32,0
6256100,14:08:44,14:08:44,10489,45,,,,16659.55,0
6256100,14:09:48,14:09:48,10488,46,,,,17065.86,0
6256100,14:10:18,14:10:18,10487,47,,,,17285.38,0
6256100,14:11:12,14:11:12,10486,48,,,,17680.48,0
6256100,14:12:22,14:12:22,10485,49,,,,18150.99,0
6256100,14:12:46,14:12:46,10484,50,,,,18371.91,0
6256100,14:13:33,14:13:33,10483,51,,,,18679.65,0
6256100,14:14:00,14:14:00,1315,52,,,,18912.35,
6256100,14:14:33,14:14:33,1316,53,,,,19107.15,0
6256100,14:15:02,14:15:02,1317,54,,,,19294.55,0
6256100,14:15:26,14:15:26,1189,55,,,,19438.97,0
6256100,14:16:25,14:16:25,1190,56,,,,19758.76,0
6256100,14:17:31,14:17:31,1191,57,,,,20104.99,0
6256100,14:17:53,14:17:53,1192,58,,,,20238.07,0
6256100,14:18:40,14:18:40,1193,59,,,,20445.45,0
6256100,14:19:31,14:19:31,1194,60,,,,20736.01,0
6256100,14:19:55,14:19:55,1195,61,,,,20858.91,0
6256100,14:20:30,14:20:30,1196,62,,,,21070.17,0
6256100,14:21:00,14:21:00,1197,63,,,,21248.51,
6256100,14:23:10,14:23:10,1198,64,,,,21533.26,0
6256100,14:26:32,14:26:32,6894,65,,,,22004.55,0
6256100,14:27:49,14:27:49,1346,66,,,,22210.4,0
6256100,14:31:00,14:31:00,9872,67,,,,22699.28,
6256100,14:33:44,14:33:44,1398,68,,,,23686.51,0
6256100,14:34:11,14:34:11,1399,69,,,,23873.83,0
6256100,14:34:30,14:34:30,1400,70,,,,24020.21,0
6256100,14:35:06,14:35:06,1401,71,,,,24238.23,0
6256100,14:35:47,14:35:47,1402,72,,,,24499.89,0
6256100,14:36:35,14:36:35,1403,73,,,,24764.26,0
6256100,14:37:41,14:37:41,8215,74,,,,25106.11,0
6256100,14:38:04,14:38:04,1405,75,,,,25235.59,0
6256100,14:38:52,14:38:52,10094,76,,,,25487.95,0
6256100,14:40:49,14:40:49,3598,77,,,,26186.08,0
6256100,14:42:00,14:42:00,10016,78,,1,,26490.64,
6256110,13:37:00,13:37:00,10054,1,,,1,0,
6256110,13:39:41,13:39:41,381,2,,,,848.38,0
6256110,13:41:15,13:41:15,9107,3,,,,1443.94,0
6256110,13:42:00,13:42:00,9108,4,,,,1703.75,
6256110,13:42:34,13:42:34,10516,5,,,,2006.08,0
6256110,13:42:58,13:42:58,10518,6,,,,2246.39,0
6256110,13:44:00,13:44:00,10273,7,,,,2804.18,0
6256110,13:46:48,13:46:48,10053,8,,,,4510.73,0
6256110,13:47:23,13:47:23,300,9,,,,4845.2,0
6256110,13:51:17,13:51:17,304,10,,,,6873.11,0
6256110,13:51:47,13:51:47,305,11,,,,7153.44,0
6256110,13:52:26,13:52:26,307,12,,,,7515.37,0
6256110,13:53:00,13:53:00,1437,13,,,,7823.6,
6256110,13:53:07,13:53:07,1438,14,,,,7937.64,0
6256110,13:53:29,13:53:29,1439,15,,,,8235.43,0
6256110,13:53:42,13:53:42,1440,16,,,,8395.52,0
6256110,13:54:10,13:54:10,10501,17,,,,8667.84,0
6256110,13:54:33,13:54:33,309,18,,,,8980.2,0
6256110,13:54:44,13:54:44,310,19,,,,9194.56,0
6256110,13:54:59,13:54:59,311,20,,,,9435.83,0
6256110,13:55:31,13:55:31,10498,21,,,,9986.92,0
6256110,13:55:42,13:55:42,1444,22,,,,10162.94,0
6256110,13:56:02,13:56:02,1445,23,,,,10400.21,0
6256110,13:56:16,13:56:16,1446,24,,,,10567.56,0
6256110,13:56:49,13:56:49,1447,25,,,,10873.73,0
6256110,13:57:06,13:57:06,1448,26,,,,11068.94,0
6256110,13:57:21,13:57:21,1449,27,,,,11263.61,0
6256110,13:57:41,13:57:41,1450,28,,,,11520.06,0
6256110,13:58:00,13:58:00,1451,29,,,,11768.23,
6256110,13:59:02,13:59:02,1452,30,,,,12307.84,0
6256110,13:59:14,13:59:14,1453,31,,,,12425.75,0
6256110,13:59:46,13:59:46,1454,32,,,,12723.38,0
6256110,14:01:03,14:01:03,1455,33,,,,13361.43,0
6256110,14:01:35,14:01:35,1392,34,,,,13602,0
6256110,14:02:31,14:02:31,1393,35,,,,14110.11,0
6256110,14:03:17,14:03:17,5177,36,,,,14572.48,0
6256110,14:04:00,14:04:00,10497,37,,,,14890.99,
6256110,14:04:17,14:04:17,10495,38,,,,14996.73,0
6256110,14:04:54,14:04:54,10494,39,,,,15203.09,0
6256110,14:05:37,14:05:37,10493,40,,,,15453.45,0
6256110,14:05:56,14:05:56,10492,41,,,,15604.05,0
6256110,14:06:42,14:06:42,10491,42,,,,15865.97,0
6256110,14:07:13,14:07:13,5196,43,,,,16082.08,0
6256110,14:07:43,14:07:43,10490,44,,,,16273.32,0
6256110,14:08:44,14:08:44,10489,45,,,,16659.55,0
6256110,14:09:48,14:09:48,10488,46,,,,17065.86,0
6256110,14:10:18,14:10:18,10487,47,,,,17285.38,0
6256110,14:11:12,14:11:12,10486,48,,,,17680.48,0
6256110,14:12:22,14:12:22,10485,49,,,,18150.99,0
6256110,14:12:46,14:12:46,10484,50,,,,18371.91,0
6256110,14:13:33,14:13:33,10483,51,,,,18679.65,0
6256110,14:14:00,14:14:00,1315,52,,,,18912.35,
6256110,14:14:33,14:14:33,1316,53,,,,19107.15,0
6256110,14:15:02,14:15:02,1317,54,,,,19294.55,0
6256110,14:15:26,14:15:26,1189,55,,,,19438.97,0
6256110,14:16:25,14:16:25,1190,56,,,,19758.76,0
6256110,14:17:31,14:17:31,1191,57,,,,20104.99,0
6256110,14:17:53,14:17:53,1192,58,,,,20238.07,0
6256110,14:18:40,14:18:40,1193,59,,,,20445.45,0
6256110,14:19:31,14:19:31,1194,60,,,,20736.01,0
6256110,14:19:55,14:19:55,1195,61,,,,20858.91,0
6256110,14:20:30,14:20:30,1196,62,,,,21070.17,0
6256110,14:21:00,14:21:00,1197,63,,,,21248.51,
6256110,14:23:10,14:23:10,1198,64,,,,21533.26,0
6256110,14:26:32,14:26:32,6894,65,,,,22004.55,0
6256110,14:27:49,14:27:49,1346,66,,,,22210.4,0
6256110,14:31:00,14:31:00,9872,67,,,,22699.28,
6256110,14:33:44,14:33:44,1398,68,,,,23686.51,0
6256110,14:34:11,14:34:11,1399,69,,,,23873.83,0
6256110,14:34:30,14:34:30,1400,70,,,,24020.21,0
6256110,14:35:06,14:35:06,1401,71,,,,24238.23,0
6256110,14:35:47,14:35:47,1402,72,,,,24499.89,0
6256110,14:36:35,14:36:35,1403,73,,,,24764.26,0
6256110,14:37:41,14:37:41,8215,74,,,,25106.11,0
6256110,14:38:04,14:38:04,1405,75,,,,25235.59,0
6256110,14:38:52,14:38:52,10094,76,,,,25487.95,0
6256110,14:40:49,14:40:49,3598,77,,,,26186.08,0
6256110,14:42:00,14:42:00,10016,78,,1,,26490.64,
6295020,12:38:00,12:38:00,10054,1,,,1,0,
6295020,12:40:41,12:40:41,381,2,,,,848.38,0
6295020,12:42:15,12:42:15,9107,3,,,,1443.94,0
6295020,12:43:00,12:43:00,9108,4,,,,1703.75,
6295020,12:43:34,12:43:34,10516,5,,,,2006.08,0
6295020,12:43:58,12:43:58,10518,6,,,,2246.39,0
6295020,12:45:00,12:45:00,10273,7,,,,2804.18,0
6295020,12:47:48,12:47:48,10053,8,,,,4510.73,0
6295020,12:48:23,12:48:23,300,9,,,,4845.2,0
6295020,12:52:17,12:52:17,304,10,,,,6873.11,0
6295020,12:52:47,12:52:47,305,11,,,,7153.44,0
6295020,12:53:26,12:53:26,307,12,,,,7515.37,0
6295020,12:54:00,12:54:00,1437,13,,,,7823.6,
6295020,12:54:07,12:54:07,1438,14,,,,7937.64,0
6295020,12:54:29,12:54:29,1439,15,,,,8235.43,0
6295020,12:54:42,12:54:42,1440,16,,,,8395.52,0
6295020,12:55:10,12:55:10,10501,17,,,,8667.84,0
6295020,12:55:33,12:55:33,309,18,,,,8980.2,0
6295020,12:55:44,12:55:44,310,19,,,,9194.56,0
6295020,12:55:59,12:55:59,311,20,,,,9435.83,0
6295020,12:56:31,12:56:31,10498,21,,,,9986.92,0
6295020,12:56:42,12:56:42,1444,22,,,,10162.94,0
6295020,12:57:02,12:57:02,1445,23,,,,10400.21,0
6295020,12:57:16,12:57:16,1446,24,,,,10567.56,0
6295020,12:57:49,12:57:49,1447,25,,,,10873.73,0
6295020,12:58:06,12:58:06,1448,26,,,,11068.94,0
6295020,12:58:21,12:58:21,1449,27,,,,11263.61,0
6295020,12:58:41,12:58:41,1450,28,,,,11520.06,0
6295020,12:59:00,12:59:00,1451,29,,,,11768.23,
6295020,13:00:02,13:00:02,1452,30,,,,12307.84,0
6295020,13:00:14,13:00:14,1453,31,,,,12425.75,0
6295020,13:00:46,13:00:46,1454,32,,,,12723.38,0
6295020,13:02:03,13:02:03,1455,33,,,,13361.43,0
6295020,13:02:35,13:02:35,1392,34,,,,13602,0
6295020,13:03:31,13:03:31,1393,35,,,,14110.11,0
6295020,13:04:17,13:04:17,5177,36,,,,14572.48,0
6295020,13:05:00,13:05:00,10497,37,,,,14890.99,
6295020,13:05:17,13:05:17,10495,38,,,,14996.73,0
6295020,13:05:54,13:05:54,10494,39,,,,15203.09,0
6295020,13:06:37,13:06:37,10493,40,,,,15453.45,0
6295020,13:06:56,13:06:56,10492,41,,,,15604.05,0
6295020,13:07:42,13:07:42,10491,42,,,,15865.97,0
6295020,13:08:13,13:08:13,5196,43,,,,16082.08,0
6295020,13:08:43,13:08:43,10490,44,,,,16273.32,0
6295020,13:09:44,13:09:44,10489,45,,,,16659.55,0
6295020,13:10:48,13:10:48,10488,46,,,,17065.86,0
6295020,13:11:18,13:11:18,10487,47,,,,17285.38,0
6295020,13:12:12,13:12:12,10486,48,,,,17680.48,0
6295020,13:13:22,13:13:22,10485,49,,,,18150.99,0
6295020,13:13:46,13:13:46,10484,50,,,,18371.91,0
6295020,13:14:33,13:14:33,10483,51,,,,18679.65,0
6295020,13:15:00,13:15:00,1315,52,,,,18912.35,
6295020,13:15:33,13:15:33,1316,53,,,,19107.15,0
6295020,13:16:02,13:16:02,1317,54,,,,19294.55,0
6295020,13:16:26,13:16:26,1189,55,,,,19438.97,0
6295020,13:17:25,13:17:25,1190,56,,,,19758.76,0
6295020,13:18:31,13:18:31,1191,57,,,,20104.99,0
6295020,13:18:53,13:18:53,1192,58,,,,20238.07,0
6295020,13:19:40,13:19:40,1193,59,,,,20445.45,0
6295020,13:20:31,13:20:31,1194,60,,,,20736.01,0
6295020,13:20:55,13:20:55,1195,61,,,,20858.91,0
6295020,13:21:30,13:21:30,1196,62,,,,21070.17,0
6295020,13:22:00,13:22:00,1197,63,,,,21248.51,
6295020,13:24:10,13:24:10,1198,64,,,,21533.26,0
6295020,13:27:32,13:27:32,6894,65,,,,22004.55,0
6295020,13:28:49,13:28:49,1346,66,,,,22210.4,0
6295020,13:32:00,13:32:00,9872,67,,,,22699.28,
6295020,13:34:44,13:34:44,1398,68,,,,23686.51,0
6295020,13:35:11,13:35:11,1399,69,,,,23873.83,0
6295020,13:35:30,13:35:30,1400,70,,,,24020.21,0
6295020,13:36:06,13:36:06,1401,71,,,,24238.23,0
6295020,13:36:47,13:36:47,1402,72,,,,24499.89,0
6295020,13:37:35,13:37:35,1403,73,,,,24764.26,0
6295020,13:38:41,13:38:41,8215,74,,,,25106.11,0
6295020,13:39:04,13:39:04,1405,75,,,,25235.59,0
6295020,13:39:52,13:39:52,10094,76,,,,25487.95,0
6295020,13:41:49,13:41:49,3598,77,,,,26186.08,0
6295020,13:43:00,13:43:00,10016,78,,1,,26490.64,
6295030,12:38:00,12:38:00,10054,1,,,1,0,
6295030,12:40:41,12:40:41,381,2,,,,848.38,0
6295030,12:42:15,12:42:15,9107,3,,,,1443.94,0
6295030,12:43:00,12:43:00,9108,4,,,,1703.75,
6295030,12:43:34,12:43:34,10516,5,,,,2006.08,0
6295030,12:43:58,12:43:58,10518,6,,,,2246.39,0
6295030,12:45:00,12:45:00,10273,7,,,,2804.18,0
6295030,12:47:48,12:47:48,10053,8,,,,4510.73,0
6295030,12:48:23,12:48:23,300,9,,,,4845.2,0
6295030,12:52:17,12:52:17,304,10,,,,6873.11,0
6295030,12:52:47,12:52:47,305,11,,,,7153.44,0
6295030,12:53:26,12:53:26,307,12,,,,7515.37,0
6295030,12:54:00,12:54:00,1437,13,,,,7823.6,
6295030,12:54:07,12:54:07,1438,14,,,,7937.64,0
6295030,12:54:29,12:54:29,1439,15,,,,8235.43,0
6295030,12:54:42,12:54:42,1440,16,,,,8395.52,0
6295030,12:55:10,12:55:10,10501,17,,,,8667.84,0
6295030,12:55:33,12:55:33,309,18,,,,8980.2,0
6295030,12:55:44,12:55:44,310,19,,,,9194.56,0
6295030,12:55:59,12:55:59,311,20,,,,9435.83,0
6295030,12:56:31,12:56:31,10498,21,,,,9986.92,0
6295030,12:56:42,12:56:42,1444,22,,,,10162.94,0
6295030,12:57:02,12:57:02,1445,23,,,,10400.21,0
6295030,12:57:16,12:57:16,1446,24,,,,10567.56,0
6295030,12:57:49,12:57:49,1447,25,,,,10873.73,0
6295030,12:58:06,12:58:06,1448,26,,,,11068.94,0
6295030,12:58:21,12:58:21,1449,27,,,,11263.61,0
6295030,12:58:41,12:58:41,1450,28,,,,11520.06,0
6295030,12:59:00,12:59:00,1451,29,,,,11768.23,
6295030,13:00:02,13:00:02,1452,30,,,,12307.84,0
6295030,13:00:14,13:00:14,1453,31,,,,12425.75,0
6295030,13:00:46,13:00:46,1454,32,,,,12723.38,0
6295030,13:02:03,13:02:03,1455,33,,,,13361.43,0
6295030,13:02:35,13:02:35,1392,34,,,,13602,0
6295030,13:03:31,13:03:31,1393,35,,,,14110.11,0
6295030,13:04:17,13:04:17,5177,36,,,,14572.48,0
6295030,13:05:00,13:05:00,10497,37,,,,14890.99,
6295030,13:05:17,13:05:17,10495,38,,,,14996.73,0
6295030,13:05:54,13:05:54,10494,39,,,,15203.09,0
6295030,13:06:37,13:06:37,10493,40,,,,15453.45,0
6295030,13:06:56,13:06:56,10492,41,,,,15604.05,0
6295030,13:07:42,13:07:42,10491,42,,,,15865.97,0
6295030,13:08:13,13:08:13,5196,43,,,,16082.08,0
6295030,13:08:43,13:08:43,10490,44,,,,16273.32,0
6295030,13:09:44,13:09:44,10489,45,,,,16659.55,0
6295030,13:10:48,13:10:48,10488,46,,,,17065.86,0
6295030,13:11:18,13:11:18,10487,47,,,,17285.38,0
6295030,13:12:12,13:12:12,10486,48,,,,17680.48,0
6295030,13:13:22,13:13:22,10485,49,,,,18150.99,0
6295030,13:13:46,13:13:46,10484,50,,,,18371.91,0
6295030,13:14:33,13:14:33,10483,51,,,,18679.65,0
6295030,13:15:00,13:15:00,1315,52,,,,18912.35,
6295030,13:15:33,13:15:33,1316,53,,,,19107.15,0
6295030,13:16:02,13:16:02,1317,54,,,,19294.55,0
6295030,13:16:26,13:16:26,1189,55,,,,19438.97,0
6295030,13:17:25,13:17:25,1190,56,,,,19758.76,0
6295030,13:18:31,13:18:31,1191,57,,,,20104.99,0
6295030,13:18:53,13:18:53,1192,58,,,,20238.07,0
6295030,13:19:40,13:19:40,1193,59,,,,20445.45,0
6295030,13:20:31,13:20:31,1194,60,,,,20736.01,0
6295030,13:20:55,13:20:55,1195,61,,,,20858.91,0
6295030,13:21:30,13:21:30,1196,62,,,,21070.17,0
6295030,13:22:00,13:22:00,1197,63,,,,21248.51,
6295030,13:24:10,13:24:10,1198,64,,,,21533.26,0
6295030,13:27:32,13:27:32,6894,65,,,,22004.55,0
6295030,13:28:49,13:28:49,1346,66,,,,22210.4,0
6295030,13:32:00,13:32:00,9872,67,,,,22699.28,
6295030,13:34:44,13:34:44,1398,68,,,,23686.51,0
6295030,13:35:11,13:35:11,1399,69,,,,23873.83,0
6295030,13:35:30,13:35:30,1400,70,,,,24020.21,0
6295030,13:36:06,13:36:06,1401,71,,,,24238.23,0
6295030,13:36:47,13:36:47,1402,72,,,,24499.89,0
6295030,13:37:35,13:37:35,1403,73,,,,24764.26,0
6295030,13:38:41,13:38:41,8215,74,,,,25106.11,0
6295030,13:39:04,13:39:04,1405,75,,,,25235.59,0
6295030,13:39:52,13:39:52,10094,76,,,,25487.95,0
6295030,13:41:49,13:41:49,3598,77,,,,26186.08,0
6295030,13:43:00,13:43:00,10016,78,,1,,26490.64,
6295040,12:38:00,12:38:00,10054,1,,,1,0,
6295040,12:40:41,12:40:41,381,2,,,,848.38,0
6295040,12:42:15,12:42:15,9107,3,,,,1443.94,0
6295040,12:43:00,12:43:00,9108,4,,,,1703.75,
6295040,12:43:34,12:43:34,10516,5,,,,2006.08,0
6295040,12:43:58,12:43:58,10518,6,,,,2246.39,0
6295040,12:45:00,12:45:00,10273,7,,,,2804.18,0
6295040,12:47:48,12:47:48,10053,8,,,,4510.73,0
6295040,12:48:23,12:48:23,300,9,,,,4845.2,0
6295040,12:52:17,12:52:17,304,10,,,,6873.11,0
6295040,12:52:47,12:52:47,305,11,,,,7153.44,0
6295040,12:53:26,12:53:26,307,12,,,,7515.37,0
6295040,12:54:00,12:54:00,1437,13,,,,7823.6,
6295040,12:54:07,12:54:07,1438,14,,,,7937.64,0
6295040,12:54:29,12:54:29,1439,15,,,,8235.43,0
6295040,12:54:42,12:54:42,1440,16,,,,8395.52,0
6295040,12:55:10,12:55:10,10501,17,,,,8667.84,0
6295040,12:55:33,12:55:33,309,18,,,,8980.2,0
6295040,12:55:44,12:55:44,310,19,,,,9194.56,0
6295040,12:55:59,12:55:59,311,20,,,,9435.83,0
6295040,12:56:31,12:56:31,10498,21,,,,9986.92,0
6295040,12:56:42,12:56:42,1444,22,,,,10162.94,0
6295040,12:57:02,12:57:02,1445,23,,,,10400.21,0
6295040,12:57:16,12:57:16,1446,24,,,,10567.56,0
6295040,12:57:49,12:57:49,1447,25,,,,10873.73,0
6295040,12:58:06,12:58:06,1448,26,,,,11068.94,0
6295040,12:58:21,12:58:21,1449,27,,,,11263.61,0
6295040,12:58:41,12:58:41,1450,28,,,,11520.06,0
6295040,12:59:00,12:59:00,1451,29,,,,11768.23,
6295040,13:00:02,13:00:02,1452,30,,,,12307.84,0
6295040,13:00:14,13:00:14,1453,31,,,,12425.75,0
6295040,13:00:46,13:00:46,1454,32,,,,12723.38,0
6295040,13:02:03,13:02:03,1455,33,,,,13361.43,0
6295040,13:02:35,13:02:35,1392,34,,,,13602,0
6295040,13:03:31,13:03:31,1393,35,,,,14110.11,0
6295040,13:04:17,13:04:17,5177,36,,,,14572.48,0
6295040,13:05:00,13:05:00,10497,37,,,,14890.99,
6295040,13:05:17,13:05:17,10495,38,,,,14996.73,0
6295040,13:05:54,13:05:54,10494,39,,,,15203.09,0
6295040,13:06:37,13:06:37,10493,40,,,,15453.45,0
6295040,13:06:56,13:06:56,10492,41,,,,15604.05,0
6295040,13:07:42,13:07:42,10491,42,,,,15865.97,0
6295040,13:08:13,13:08:13,5196,43,,,,16082.08,0
6295040,13:08:43,13:08:43,10490,44,,,,16273.32,0
6295040,13:09:44,13:09:44,10489,45,,,,16659.55,0
6295040,13:10:48,13:10:48,10488,46,,,,17065.86,0
6295040,13:11:18,13:11:18,10487,47,,,,17285.38,0
6295040,13:12:12,13:12:12,10486,48,,,,17680.48,0
6295040,13:13:22,13:13:22,10485,49,,,,18150.99,0
6295040,13:13:46,13:13:46,10484,50,,,,18371.91,0
6295040,13:14:33,13:14:33,10483,51,,,,18679.65,0
6295040,13:15:00,13:15:00,1315,52,,,,18912.35,
6295040,13:15:33,13:15:33,1316,53,,,,19107.15,0
6295040,13:16:02,13:16:02,1317,54,,,,19294.55,0
6295040,13:16:26,13:16:26,1189,55,,,,19438.97,0
6295040,13:17:25,13:17:25,1190,56,,,,19758.76,0
6295040,13:18:31,13:18:31,1191,57,,,,20104.99,0
6295040,13:18:53,13:18:53,1192,58,,,,20238.07,0
6295040,13:19:40,13:19:40,1193,59,,,,20445.45,0
6295040,13:20:31,13:20:31,1194,60,,,,20736.01,0
6295040,13:20:55,13:20:55,1195,61,,,,20858.91,0
6295040,13:21:30,13:21:30,1196,62,,,,21070.17,0
6295040,13:22:00,13:22:00,1197,63,,,,21248.51,
6295040,13:24:10,13:24:10,1198,64,,,,21533.26,0
6295040,13:27:32,13:27:32,6894,65,,,,22004.55,0
6295040,13:28:49,13:28:49,1346,66,,,,22210.4,0
6295040,13:32:00,13:32:00,9872,67,,,,22699.28,
6295040,13:34:44,13:34:44,1398,68,,,,23686.51,0
6295040,13:35:11,13:35:11,1399,69,,,,23873.83,0
6295040,13:35:30,13:35:30,1400,70,,,,24020.21,0
6295040,13:36:06,13:36:06,1401,71,,,,24238.23,0
6295040,13:36:47,13:36:47,1402,72,,,,24499.89,0
6295040,13:37:35,13:37:35,1403,73,,,,24764.26,0
6295040,13:38:41,13:38:41,8215,74,,,,25106.11,0
6295040,13:39:04,13:39:04,1405,75,,,,25235.59,0
6295040,13:39:52,13:39:52,10094,76,,,,25487.95,0
6295040,13:41:49,13:41:49,3598,77,,,,26186.08,0
6295040,13:43:00,13:43:00,10016,78,,1,,26490.64,
6295050,12:38:00,12:38:00,10054,1,,,1,0,
6295050,12:40:41,12:40:41,381,2,,,,848.38,0
6295050,12:42:15,12:42:15,9107,3,,,,1443.94,0
6295050,12:43:00,12:43:00,9108,4,,,,1703.75,
6295050,12:43:34,12:43:34,10516,5,,,,2006.08,0
6295050,12:43:58,12:43:58,10518,6,,,,2246.39,0
6295050,12:45:00,12:45:00,10273,7,,,,2804.18,0
6295050,12:47:48,12:47:48,10053,8,,,,4510.73,0
6295050,12:48:23,12:48:23,300,9,,,,4845.2,0
6295050,12:52:17,12:52:17,304,10,,,,6873.11,0
6295050,12:52:47,12:52:47,305,11,,,,7153.44,0
6295050,12:53:26,12:53:26,307,12,,,,7515.37,0
6295050,12:54:00,12:54:00,1437,13,,,,7823.6,
6295050,12:54:07,12:54:07,1438,14,,,,7937.64,0
6295050,12:54:29,12:54:29,1439,15,,,,8235.43,0
6295050,12:54:42,12:54:42,1440,16,,,,8395.52,0
6295050,12:55:10,12:55:10,10501,17,,,,8667.84,0
6295050,12:55:33,12:55:33,309,18,,,,8980.2,0
6295050,12:55:44,12:55:44,310,19,,,,9194.56,0
6295050,12:55:59,12:55:59,311,20,,,,9435.83,0
6295050,12:56:31,12:56:31,10498,21,,,,9986.92,0
6295050,12:56:42,12:56:42,1444,22,,,,10162.94,0
6295050,12:57:02,12:57:02,1445,23,,,,10400.21,0
6295050,12:57:16,12:57:16,1446,24,,,,10567.56,0
6295050,12:57:49,12:57:49,1447,25,,,,10873.73,0
6295050,12:58:06,12:58:06,1448,26,,,,11068.94,0
6295050,12:58:21,12:58:21,1449,27,,,,11263.61,0
6295050,12:58:41,12:58:41,1450,28,,,,11520.06,0
6295050,12:59:00,12:59:00,1451,29,,,,11768.23,
6295050,13:00:02,13:00:02,1452,30,,,,12307.84,0
6295050,13:00:14,13:00:14,1453,31,,,,12425.75,0
6295050,13:00:46,13:00:46,1454,32,,,,12723.38,0
6295050,13:02:03,13:02:03,1455,33,,,,13361.43,0
6295050,13:02:35,13:02:35,1392,34,,,,13602,0
6295050,13:03:31,13:03:31,1393,35,,,,14110.11,0
6295050,13:04:17,13:04:17,5177,36,,,,14572.48,0
6295050,13:05:00,13:05:00,10497,37,,,,14890.99,
6295050,13:05:17,13:05:17,10495,38,,,,14996.73,0
6295050,13:05:54,13:05:54,10494,39,,,,15203.09,0
6295050,13:06:37,13:06:37,10493,40,,,,15453.45,0
6295050,13:06:56,13:06:56,10492,41,,,,15604.05,0
6295050,13:07:42,13:07:42,10491,42,,,,15865.97,0
6295050,13:08:13,13:08:13,5196,43,,,,16082.08,0
6295050,13:08:43,13:08:43,10490,44,,,,16273.32,0
6295050,13:09:44,13:09:44,10489,45,,,,16659.55,0
6295050,13:10:48,13:10:48,10488,46,,,,17065.86,0
6295050,13:11:18,13:11:18,10487,47,,,,17285.38,0
6295050,13:12:12,13:12:12,10486,48,,,,17680.48,0
6295050,13:13:22,13:13:22,10485,49,,,,18150.99,0
6295050,13:13:46,13:13:46,10484,50,,,,18371.91,0
6295050,13:14:33,13:14:33,10483,51,,,,18679.65,0
6295050,13:15:00,13:15:00,1315,52,,,,18912.35,
6295050,13:15:33,13:15:33,1316,53,,,,19107.15,0
6295050,13:16:02,13:16:02,1317,54,,,,19294.55,0
6295050,13:16:26,13:16:26,1189,55,,,,19438.97,0
6295050,13:17:25,13:17:25,1190,56,,,,19758.76,0
6295050,13:18:31,13:18:31,1191,57,,,,20104.99,0
6295050,13:18:53,13:18:53,1192,58,,,,20238.07,0
6295050,13:19:40,13:19:40,1193,59,,,,20445.45,0
6295050,13:20:31,13:20:31,1194,60,,,,20736.01,0
6295050,13:20:55,13:20:55,1195,61,,,,20858.91,0
6295050,13:21:30,13:21:30,1196,62,,,,21070.17,0
6295050,13:22:00,13:22:00,1197,63,,,,21248.51,
6295050,13:24:10,13:24:10,1198,64,,,,21533.26,0
6295050,13:27:32,13:27:32,6894,65,,,,22004.55,0
6295050,13:28:49,13:28:49,1346,66,,,,22210.4,0
6295050,13:32:00,13:32:00,9872,67,,,,22699.28,
6295050,13:34:44,13:34:44,1398,68,,,,23686.51,0
6295050,13:35:11,13:35:11,1399,69,,,,23873.83,0
6295050,13:35:30,13:35:30,1400,70,,,,24020.21,0
6295050,13:36:06,13:36:06,1401,71,,,,24238.23,0
6295050,13:36:47,13:36:47,1402,72,,,,24499.89,0
6295050,13:37:35,13:37:35,1403,73,,,,24764.26,0
6295050,13:38:41,13:38:41,8215,74,,,,25106.11,0
6295050,13:39:04,13:39:04,1405,75,,,,25235.59,0
6295050,13:39:52,13:39:52,10094,76,,,,25487.95,0
6295050,13:41:49,13:41:49,3598,77,,,,26186.08,0
6295050,13:43:00,13:43:00,10016,78,,1,,26490.64,
6295060,12:38:00,12:38:00,10054,1,,,1,0,
6295060,12:40:41,12:40:41,381,2,,,,848.38,0
6295060,12:42:15,12:42:15,9107,3,,,,1443.94,0
6295060,12:43:00,12:43:00,9108,4,,,,1703.75,
6295060,12:43:34,12:43:34,10516,5,,,,2006.08,0
6295060,12:43:58,12:43:58,10518,6,,,,2246.39,0
6295060,12:45:00,12:45:00,10273,7,,,,2804.18,0
6295060,12:47:48,12:47:48,10053,8,,,,4510.73,0
6295060,12:48:23,12:48:23,300,9,,,,4845.2,0
6295060,12:52:17,12:52:17,304,10,,,,6873.11,0
6295060,12:52:47,12:52:47,305,11,,,,7153.44,0
6295060,12:53:26,12:53:26,307,12,,,,7515.37,0
6295060,12:54:00,12:54:00,1437,13,,,,7823.6,
6295060,12:54:07,12:54:07,1438,14,,,,7937.64,0
6295060,12:54:29,12:54:29,1439,15,,,,8235.43,0
6295060,12:54:42,12:54:42,1440,16,,,,8395.52,0
6295060,12:55:10,12:55:10,10501,17,,,,8667.84,0
6295060,12:55:33,12:55:33,309,18,,,,8980.2,0
6295060,12:55:44,12:55:44,310,19,,,,9194.56,0
6295060,12:55:59,12:55:59,311,20,,,,9435.83,0
6295060,12:56:31,12:56:31,10498,21,,,,9986.92,0
6295060,12:56:42,12:56:42,1444,22,,,,10162.94,0
6295060,12:57:02,12:57:02,1445,23,,,,10400.21,0
6295060,12:57:16,12:57:16,1446,24,,,,10567.56,0
6295060,12:57:49,12:57:49,1447,25,,,,10873.73,0
6295060,12:58:06,12:58:06,1448,26,,,,11068.94,0
6295060,12:58:21,12:58:21,1449,27,,,,11263.61,0
6295060,12:58:41,12:58:41,1450,28,,,,11520.06,0
6295060,12:59:00,12:59:00,1451,29,,,,11768.23,
6295060,13:00:02,13:00:02,1452,30,,,,12307.84,0
6295060,13:00:14,13:00:14,1453,31,,,,12425.75,0
6295060,13:00:46,13:00:46,1454,32,,,,12723.38,0
6295060,13:02:03,13:02:03,1455,33,,,,13361.43,0
6295060,13:02:35,13:02:35,1392,34,,,,13602,0
6295060,13:03:31,13:03:31,1393,35,,,,14110.11,0
6295060,13:04:17,13:04:17,5177,36,,,,14572.48,0
6295060,13:05:00,13:05:00,10497,37,,,,14890.99,
6295060,13:05:17,13:05:17,10495,38,,,,14996.73,0
6295060,13:05:54,13:05:54,10494,39,,,,15203.09,0
6295060,13:06:37,13:06:37,10493,40,,,,15453.45,0
6295060,13:06:56,13:06:56,10492,41,,,,15604.05,0
6295060,13:07:42,13:07:42,10491,42,,,,15865.97,0
6295060,13:08:13,13:08:13,5196,43,,,,16082.08,0
6295060,13:08:43,13:08:43,10490,44,,,,16273.32,0
6295060,13:09:44,13:09:44,10489,45,,,,16659.55,0
6295060,13:10:48,13:10:48,10488,46,,,,17065.86,0
6295060,13:11:18,13:11:18,10487,47,,,,17285.38,0
6295060,13:12:12,13:12:12,10486,48,,,,17680.48,0
6295060,13:13:22,13:13:22,10485,49,,,,18150.99,0
6295060,13:13:46,13:13:46,10484,50,,,,18371.91,0
6295060,13:14:33,13:14:33,10483,51,,,,18679.65,0
6295060,13:15:00,13:15:00,1315,52,,,,18912.35,
6295060,13:15:33,13:15:33,1316,53,,,,19107.15,0
6295060,13:16:02,13:16:02,1317,54,,,,19294.55,0
6295060,13:16:26,13:16:26,1189,55,,,,19438.97,0
6295060,13:17:25,13:17:25,1190,56,,,,19758.76,0
6295060,13:18:31,13:18:31,1191,57,,,,20104.99,0
6295060,13:18:53,13:18:53,1192,58,,,,20238.07,0
6295060,13:19:40,13:19:40,1193,59,,,,20445.45,0
6295060,13:20:31,13:20:31,1194,60,,,,20736.01,0
6295060,13:20:55,13:20:55,1195,61,,,,20858.91,0
6295060,13:21:30,13:21:30,1196,62,,,,21070.17,0
6295060,13:22:00,13:22:00,1197,63,,,,21248.51,
6295060,13:24:10,13:24:10,1198,64,,,,21533.26,0
6295060,13:27:32,13:27:32,6894,65,,,,22004.55,0
6295060,13:28:49,13:28:49,1346,66,,,,22210.4,0
6295060,13:32:00,13:32:00,9872,67,,,,22699.28,
6295060,13:34:44,13:34:44,1398,68,,,,23686.51,0
6295060,13:35:11,13:35:11,1399,69,,,,23873.83,0
6295060,13:35:30,13:35:30,1400,70,,,,24020.21,0
6295060,13:36:06,13:36:06,1401,71,,,,24238.23,0
6295060,13:36:47,13:36:47,1402,72,,,,24499.89,0
6295060,13:37:35,13:37:35,1403,73,,,,24764.26,0
6295060,13:38:41,13:38:41,8215,74,,,,25106.11,0
6295060,13:39:04,13:39:04,1405,75,,,,25235.59,0
6295060,13:39:52,13:39:52,10094,76,,,,25487.95,0
6295060,13:41:49,13:41:49,3598,77,,,,26186.08,0
6295060,13:43:00,13:43:00,10016,78,,1,,26490.64,
6295100,12:38:00,12:38:00,10054,1,,,1,0,
6295100,12:40:41,12:40:41,381,2,,,,848.38,0
6295100,12:42:15,12:42:15,9107,3,,,,1443.94,0
6295100,12:43:00,12:43:00,9108,4,,,,1703.75,
6295100,12:43:34,12:43:34,10516,5,,,,2006.08,0
6295100,12:43:58,12:43:58,10518,6,,,,2246.39,0
6295100,12:45:00,12:45:00,10273,7,,,,2804.18,0
6295100,12:47:48,12:47:48,10053,8,,,,4510.73,0
6295100,12:48:23,12:48:23,300,9,,,,4845.2,0
6295100,12:52:17,12:52:17,304,10,,,,6873.11,0
6295100,12:52:47,12:52:47,305,11,,,,7153.44,0
6295100,12:53:26,12:53:26,307,12,,,,7515.37,0
6295100,12:54:00,12:54:00,1437,13,,,,7823.6,
6295100,12:54:07,12:54:07,1438,14,,,,7937.64,0
6295100,12:54:29,12:54:29,1439,15,,,,8235.43,0
6295100,12:54:42,12:54:42,1440,16,,,,8395.52,0
6295100,12:55:10,12:55:10,10501,17,,,,8667.84,0
6295100,12:55:33,12:55:33,309,18,,,,8980.2,0
6295100,12:55:44,12:55:44,310,19,,,,9194.56,0
6295100,12:55:59,12:55:59,311,20,,,,9435.83,0
6295100,12:56:31,12:56:31,10498,21,,,,9986.92,0
6295100,12:56:42,12:56:42,1444,22,,,,10162.94,0
6295100,12:57:02,12:57:02,1445,23,,,,10400.21,0
6295100,12:57:16,12:57:16,1446,24,,,,10567.56,0
6295100,12:57:49,12:57:49,1447,25,,,,10873.73,0
6295100,12:58:06,12:58:06,1448,26,,,,11068.94,0
6295100,12:58:21,12:58:21,1449,27,,,,11263.61,0
6295100,12:58:41,12:58:41,1450,28,,,,11520.06,0
6295100,12:59:00,12:59:00,1451,29,,,,11768.23,
6295100,13:00:02,13:00:02,1452,30,,,,12307.84,0
6295100,13:00:14,13:00:14,1453,31,,,,12425.75,0
6295100,13:00:46,13:00:46,1454,32,,,,12723.38,0
6295100,13:02:03,13:02:03,1455,33,,,,13361.43,0
6295100,13:02:35,13:02:35,1392,34,,,,13602,0
6295100,13:03:31,13:03:31,1393,35,,,,14110.11,0
6295100,13:04:17,13:04:17,5177,36,,,,14572.48,0
6295100,13:05:00,13:05:00,10497,37,,,,14890.99,
6295100,13:05:17,13:05:17,10495,38,,,,14996.73,0
6295100,13:05:54,13:05:54,10494,39,,,,15203.09,0
6295100,13:06:37,13:06:37,10493,40,,,,15453.45,0
6295100,13:06:56,13:06:56,10492,41,,,,15604.05,0
6295100,13:07:42,13:07:42,10491,42,,,,15865.97,0
6295100,13:08:13,13:08:13,5196,43,,,,16082.08,0
6295100,13:08:43,13:08:43,10490,44,,,,16273.32,0
6295100,13:09:44,13:09:44,10489,45,,,,16659.55,0
6295100,13:10:48,13:10:48,10488,46,,,,17065.86,0
6295100,13:11:18,13:11:18,10487,47,,,,17285.38,0
6295100,13:12:12,13:12:12,10486,48,,,,17680.48,0
6295100,13:13:22,13:13:22,10485,49,,,,18150.99,0
6295100,13:13:46,13:13:46,10484,50,,,,18371.91,0
6295100,13:14:33,13:14:33,10483,51,,,,18679.65,0
6295100,13:15:00,13:15:00,1315,52,,,,18912.35,
6295100,13:15:33,13:15:33,1316,53,,,,19107.15,0
6295100,13:16:02,13:16:02,1317,54,,,,19294.55,0
6295100,13:16:26,13:16:26,1189,55,,,,19438.97,0
6295100,13:17:25,13:17:25,1190,56,,,,19758.76,0
6295100,13:18:31,13:18:31,1191,57,,,,20104.99,0
6295100,13:18:53,13:18:53,1192,58,,,,20238.07,0
6295100,13:19:40,13:19:40,1193,59,,,,20445.45,0
6295100,13:20:31,13:20:31,1194,60,,,,20736.01,0
6295100,13:20:55,13:20:55,1195,61,,,,20858.91,0
6295100,13:21:30,13:21:30,1196,62,,,,21070.17,0
6295100,13:22:00,13:22:00,1197,63,,,,21248.51,
6295100,13:24:10,13:24:10,1198,64,,,,21533.26,0
6295100,13:27:32,13:27:32,6894,65,,,,22004.55,0
6295100,13:28:49,13:28:49,1346,66,,,,22210.4,0
6295100,13:32:00,13:32:00,9872,67,,,,22699.28,
6295100,13:34:44,13:34:44,1398,68,,,,23686.51,0
6295100,13:35:11,13:35:11,1399,69,,,,23873.83,0
6295100,13:35:30,13:35:30,1400,70,,,,24020.21,0
6295100,13:36:06,13:36:06,1401,71,,,,24238.23,0
6295100,13:36:47,13:36:47,1402,72,,,,24499.89,0
6295100,13:37:35,13:37:35,1403,73,,,,24764.26,0
6295100,13:38:41,13:38:41,8215,74,,,,25106.11,0
6295100,13:39:04,13:39:04,1405,75,,,,25235.59,0
6295100,13:39:52,13:39:52,10094,76,,,,25487.95,0
6295100,13:41:49,13:41:49,3598,77,,,,26186.08,0
6295100,13:43:00,13:43:00,10016,78,,1,,26490.64,
6295110,12:38:00,12:38:00,10054,1,,,1,0,
6295110,12:40:41,12:40:41,381,2,,,,848.38,0
6295110,12:42:15,12:42:15,9107,3,,,,1443.94,0
6295110,12:43:00,12:43:00,9108,4,,,,1703.75,
6295110,12:43:34,12:43:34,10516,5,,,,2006.08,0
6295110,12:43:58,12:43:58,10518,6,,,,2246.39,0
6295110,12:45:00,12:45:00,10273,7,,,,2804.18,0
6295110,12:47:48,12:47:48,10053,8,,,,4510.73,0
6295110,12:48:23,12:48:23,300,9,,,,4845.2,0
6295110,12:52:17,12:52:17,304,10,,,,6873.11,0
6295110,12:52:47,12:52:47,305,11,,,,7153.44,0
6295110,12:53:26,12:53:26,307,12,,,,7515.37,0
6295110,12:54:00,12:54:00,1437,13,,,,7823.6,
6295110,12:54:07,12:54:07,1438,14,,,,7937.64,0
6295110,12:54:29,12:54:29,1439,15,,,,8235.43,0
6295110,12:54:42,12:54:42,1440,16,,,,8395.52,0
6295110,12:55:10,12:55:10,10501,17,,,,8667.84,0
6295110,12:55:33,12:55:33,309,18,,,,8980.2,0
6295110,12:55:44,12:55:44,310,19,,,,9194.56,0
6295110,12:55:59,12:55:59,311,20,,,,9435.83,0
6295110,12:56:31,12:56:31,10498,21,,,,9986.92,0
6295110,12:56:42,12:56:42,1444,22,,,,10162.94,0
6295110,12:57:02,12:57:02,1445,23,,,,10400.21,0
6295110,12:57:16,12:57:16,1446,24,,,,10567.56,0
6295110,12:57:49,12:57:49,1447,25,,,,10873.73,0
6295110,12:58:06,12:58:06,1448,26,,,,11068.94,0
6295110,12:58:21,12:58:21,1449,27,,,,11263.61,0
6295110,12:58:41,12:58:41,1450,28,,,,11520.06,0
6295110,12:59:00,12:59:00,1451,29,,,,11768.23,
6295110,13:00:02,13:00:02,1452,30,,,,12307.84,0
6295110,13:00:14,13:00:14,1453,31,,,,12425.75,0
6295110,13:00:46,13:00:46,1454,32,,,,12723.38,0
6295110,13:02:03,13:02:03,1455,33,,,,13361.43,0
6295110,13:02:35,13:02:35,1392,34,,,,13602,0
6295110,13:03:31,13:03:31,1393,35,,,,14110.11,0
6295110,13:04:17,13:04:17,5177,36,,,,14572.48,0
6295110,13:05:00,13:05:00,10497,37,,,,14890.99,
6295110,13:05:17,13:05:17,10495,38,,,,14996.73,0
6295110,13:05:54,13:05:54,10494,39,,,,15203.09,0
6295110,13:06:37,13:06:37,10493,40,,,,15453.45,0
6295110,13:06:56,13:06:56,10492,41,,,,15604.05,0
6295110,13:07:42,13:07:42,10491,42,,,,15865.97,0
6295110,13:08:13,13:08:13,5196,43,,,,16082.08,0
6295110,13:08:43,13:08:43,10490,44,,,,16273.32,0
6295110,13:09:44,13:09:44,10489,45,,,,16659.55,0
6295110,13:10:48,13:10:48,10488,46,,,,17065.86,0
6295110,13:11:18,13:11:18,10487,47,,,,17285.38,0
6295110,13:12:12,13:12:12,10486,48,,,,17680.48,0
6295110,13:13:22,13:13:22,10485,49,,,,18150.99,0
6295110,13:13:46,13:13:46,10484,50,,,,18371.91,0
6295110,13:14:33,13:14:33,10483,51,,,,18679.65,0
6295110,13:15:00,13:15:00,1315,52,,,,18912.35,
6295110,13:15:33,13:15:33,1316,53,,,,19107.15,0
6295110,13:16:02,13:16:02,1317,54,,,,19294.55,0
6295110,13:16:26,13:16:26,1189,55,,,,19438.97,0
6295110,13:17:25,13:17:25,1190,56,,,,19758.76,0
6295110,13:18:31,13:18:31,1191,57,,,,20104.99,0
6295110,13:18:53,13:18:53,1192,58,,,,20238.07,0
6295110,13:19:40,13:19:40,1193,59,,,,20445.45,0
6295110,13:20:31,13:20:31,1194,60,,,,20736.01,0
6295110,13:20:55,13:20:55,1195,61,,,,20858.91,0
6295110,13:21:30,13:21:30,1196,62,,,,21070.17,0
6295110,13:22:00,13:22:00,1197,63,,,,21248.51,
6295110,13:24:10,13:24:10,1198,64,,,,21533.26,0
6295110,13:27:32,13:27:32,6894,65,,,,22004.55,0
6295110,13:28:49,13:28:49,1346,66,,,,22210.4,0
6295110,13:32:00,13:32:00,9872,67,,,,22699.28,
6295110,13:34:44,13:34:44,1398,68,,,,23686.51,0
6295110,13:35:11,13:35:11,1399,69,,,,23873.83,0
6295110,13:35:30,13:35:30,1400,70,,,,24020.21,0
6295110,13:36:06,13:36:06,1401,71,,,,24238.23,0
6295110,13:36:47,13:36:47,1402,72,,,,24499.89,0
6295110,13:37:35,13:37:35,1403,73,,,,24764.26,0
6295110,13:38:41,13:38:41,8215,74,,,,25106.11,0
6295110,13:39:04,13:39:04,1405,75,,,,25235.59,0
6295110,13:39:52,13:39:52,10094,76,,,,25487.95,0
6295110,13:41:49,13:41:49,3598,77,,,,26186.08,0
6295110,13:43:00,13:43:00,10016,78,,1,,26490.64,
733020,16:08:00,16:08:00,10054,1,,,1,0,
733020,16:10:41,16:10:41,381,2,,,,848.38,0
733020,16:12:15,16:12:15,9107,3,,,,1443.94,0
733020,16:13:00,16:13:00,9108,4,,,,1703.75,
733020,16:13:31,16:13:31,10516,5,,,,2006.08,0
733020,16:13:52,16:13:52,10518,6,,,,2246.39,0
733020,16:14:49,16:14:49,10273,7,,,,2804.18,0
733020,16:17:22,16:17:22,10053,8,,,,4510.73,0
733020,16:17:54,16:17:54,300,9,,,,4845.2,0
733020,16:21:26,16:21:26,304,10,,,,6873.11,0
733020,16:21:54,16:21:54,305,11,,,,7153.44,0
733020,16:22:29,16:22:29,307,12,,,,7515.37,0
733020,16:23:00,16:23:00,1437,13,,,,7823.6,
733020,16:23:07,16:23:07,1438,14,,,,7937.64,0
733020,16:23:29,16:23:29,1439,15,,,,8235.43,0
733020,16:23:42,16:23:42,1440,16,,,,8395.52,0
733020,16:24:10,16:24:10,10501,17,,,,8667.84,0
733020,16:24:33,16:24:33,309,18,,,,8980.2,0
733020,16:24:44,16:24:44,310,19,,,,9194.56,0
733020,16:24:59,16:24:59,311,20,,,,9435.83,0
733020,16:25:31,16:25:31,10498,21,,,,9986.92,0
733020,16:25:42,16:25:42,1444,22,,,,10162.94,0
733020,16:26:02,16:26:02,1445,23,,,,10400.21,0
733020,16:26:16,16:26:16,1446,24,,,,10567.56,0
733020,16:26:49,16:26:49,1447,25,,,,10873.73,0
733020,16:27:06,16:27:06,1448,26,,,,11068.94,0
733020,16:27:21,16:27:21,1449,27,,,,11263.61,0
733020,16:27:41,16:27:41,1450,28,,,,11520.06,0
733020,16:28:00,16:28:00,1451,29,,,,11768.23,
733020,16:29:13,16:29:13,1452,30,,,,12307.84,0
733020,16:29:26,16:29:26,1453,31,,,,12425.75,0
733020,16:30:04,16:30:04,1454,32,,,,12723.38,0
733020,16:31:33,16:31:33,1455,33,,,,13361.43,0
733020,16:32:11,16:32:11,1392,34,,,,13602,0
733020,16:33:16,16:33:16,1393,35,,,,14110.11,0
733020,16:34:10,16:34:10,5177,36,,,,14572.48,0
733020,16:35:00,16:35:00,10497,37,,,,14890.99,
733020,16:35:17,16:35:17,10495,38,,,,14996.73,0
733020,16:35:54,16:35:54,10494,39,,,,15203.09,0
733020,16:36:37,16:36:37,10493,40,,,,15453.45,0
733020,16:36:56,16:36:56,10492,41,,,,15604.05,0
733020,16:37:42,16:37:42,10491,42,,,,15865.97,0
733020,16:38:13,16:38:13,5196,43,,,,16082.08,0
733020,16:38:43,16:38:43,10490,44,,,,16273.32,0
733020,16:39:44,16:39:44,10489,45,,,,16659.55,0
733020,16:40:48,16:40:48,10488,46,,,,17065.86,0
733020,16:41:18,16:41:18,10487,47,,,,17285.38,0
733020,16:42:12,16:42:12,10486,48,,,,17680.48,0
733020,16:43:22,16:43:22,10485,49,,,,18150.99,0
733020,16:43:46,16:43:46,10484,50,,,,18371.91,0
733020,16:44:33,16:44:33,10483,51,,,,18679.65,0
733020,16:45:00,16:45:00,1315,52,,,,18912.35,
733020,16:45:33,16:45:33,1316,53,,,,19107.15,0
733020,16:46:02,16:46:02,1317,54,,,,19294.55,0
733020,16:46:26,16:46:26,1189,55,,,,19438.97,0
733020,16:47:25,16:47:25,1190,56,,,,19758.76,0
733020,16:48:31,16:48:31,1191,57,,,,20104.99,0
733020,16:48:53,16:48:53,1192,58,,,,20238.07,0
733020,16:49:40,16:49:40,1193,59,,,,20445.45,0
733020,16:50:31,16:50:31,1194,60,,,,20736.01,0
733020,16:50:55,16:50:55,1195,61,,,,20858.91,0
733020,16:51:30,16:51:30,1196,62,,,,21070.17,0
733020,16:52:00,16:52:00,1197,63,,,,21248.51,
733020,16:54:10,16:54:10,1198,64,,,,21533.26,0
733020,16:57:32,16:57:32,6894,65,,,,22004.55,0
733020,16:58:49,16:58:49,1346,66,,,,22210.4,0
733020,17:02:00,17:02:00,9872,67,,,,22699.28,
733020,17:04:44,17:04:44,1398,68,,,,23686.51,0
733020,17:05:11,17:05:11,1399,69,,,,23873.83,0
733020,17:05:30,17:05:30,1400,70,,,,24020.21,0
733020,17:06:06,17:06:06,1401,71,,,,24238.23,0
733020,17:06:47,17:06:47,1402,72,,,,24499.89,0
733020,17:07:35,17:07:35,1403,73,,,,24764.26,0
733020,17:08:41,17:08:41,8215,74,,,,25106.11,0
733020,17:09:04,17:09:04,1405,75,,,,25235.59,0
733020,17:09:52,17:09:52,10094,76,,,,25487.95,0
733020,17:11:49,17:11:49,3598,77,,,,26186.08,0
733020,17:13:00,17:13:00,10016,78,,1,,26490.64,
733030,16:08:00,16:08:00,10054,1,,,1,0,
733030,16:10:41,16:10:41,381,2,,,,848.38,0
733030,16:12:15,16:12:15,9107,3,,,,1443.94,0
733030,16:13:00,16:13:00,9108,4,,,,1703.75,
733030,16:13:31,16:13:31,10516,5,,,,2006.08,0
733030,16:13:52,16:13:52,10518,6,,,,2246.39,0
733030,16:14:49,16:14:49,10273,7,,,,2804.18,0
733030,16:17:22,16:17:22,10053,8,,,,4510.73,0
733030,16:17:54,16:17:54,300,9,,,,4845.2,0
733030,16:21:26,16:21:26,304,10,,,,6873.11,0
733030,16:21:54,16:21:54,305,11,,,,7153.44,0
733030,16:22:29,16:22:29,307,12,,,,7515.37,0
733030,16:23:00,16:23:00,1437,13,,,,7823.6,
733030,16:23:07,16:23:07,1438,14,,,,7937.64,0
733030,16:23:29,16:23:29,1439,15,,,,8235.43,0
733030,16:23:42,16:23:42,1440,16,,,,8395.52,0
733030,16:24:10,16:24:10,10501,17,,,,8667.84,0
733030,16:24:33,16:24:33,309,18,,,,8980.2,0
733030,16:24:44,16:24:44,310,19,,,,9194.56,0
733030,16:24:59,16:24:59,311,20,,,,9435.83,0
733030,16:25:31,16:25:31,10498,21,,,,9986.92,0
733030,16:25:42,16:25:42,1444,22,,,,10162.94,0
733030,16:26:02,16:26:02,1445,23,,,,10400.21,0
733030,16:26:16,16:26:16,1446,24,,,,10567.56,0
733030,16:26:49,16:26:49,1447,25,,,,10873.73,0
733030,16:27:06,16:27:06,1448,26,,,,11068.94,0
733030,16:27:21,16:27:21,1449,27,,,,11263.61,0
733030,16:27:41,16:27:41,1450,28,,,,11520.06,0
733030,16:28:00,16:28:00,1451,29,,,,11768.23,
733030,16:29:13,16:29:13,1452,30,,,,12307.84,0
733030,16:29:26,16:29:26,1453,31,,,,12425.75,0
733030,16:30:04,16:30:04,1454,32,,,,12723.38,0
733030,16:31:33,16:31:33,1455,33,,,,13361.43,0
733030,16:32:11,16:32:11,1392,34,,,,13602,0
733030,16:33:16,16:33:16,1393,35,,,,14110.11,0
733030,16:34:10,16:34:10,5177,36,,,,14572.48,0
733030,16:35:00,16:35:00,10497,37,,,,14890.99,
733030,16:35:17,16:35:17,10495,38,,,,14996.73,0
733030,16:35:54,16:35:54,10494,39,,,,15203.09,0
733030,16:36:37,16:36:37,10493,40,,,,15453.45,0
733030,16:36:56,16:36:56,10492,41,,,,15604.05,0
733030,16:37:42,16:37:42,10491,42,,,,15865.97,0
733030,16:38:13,16:38:13,5196,43,,,,16082.08,0
733030,16:38:43,16:38:43,10490,44,,,,16273.32,0
733030,16:39:44,16:39:44,10489,45,,,,16659.55,0
733030,16:40:48,16:40:48,10488,46,,,,17065.86,0
733030,16:41:18,16:41:18,10487,47,,,,17285.38,0
733030,16:42:12,16:42:12,10486,48,,,,17680.48,0
733030,16:43:22,16:43:22,10485,49,,,,18150.99,0
733030,16:43:46,16:43:46,10484,50,,,,18371.91,0
733030,16:44:33,16:44:33,10483,51,,,,18679.65,0
733030,16:45:00,16:45:00,1315,52,,,,18912.35,
733030,16:45:33,16:45:33,1316,53,,,,19107.15,0
733030,16:46:02,16:46:02,1317,54,,,,19294.55,0
733030,16:46:26,16:46:26,1189,55,,,,19438.97,0
733030,16:47:25,16:47:25,1190,56,,,,19758.76,0
733030,16:48:31,16:48:31,1191,57,,,,20104.99,0
733030,16:48:53,16:48:53,1192,58,,,,20238.07,0
733030,16:49:40,16:49:40,1193,59,,,,20445.45,0
733030,16:50:31,16:50:31,1194,60,,,,20736.01,0
733030,16:50:55,16:50:55,1195,61,,,,20858.91,0
733030,16:51:30,16:51:30,1196,62,,,,21070.17,0
733030,16:52:00,16:52:00,1197,63,,,,21248.51,
733030,16:54:10,16:54:10,1198,64,,,,21533.26,0
733030,16:57:32,16:57:32,6894,65,,,,22004.55,0
733030,16:58:49,16:58:49,1346,66,,,,22210.4,0
733030,17:02:00,17:02:00,9872,67,,,,22699.28,
733030,17:04:44,17:04:44,1398,68,,,,23686.51,0
733030,17:05:11,17:05:11,1399,69,,,,23873.83,0
733030,17:05:30,17:05:30,1400,70,,,,24020.21,0
733030,17:06:06,17:06:06,1401,71,,,,24238.23,0
733030,17:06:47,17:06:47,1402,72,,,,24499.89,0
733030,17:07:35,17:07:35,1403,73,,,,24764.26,0
733030,17:08:41,17:08:41,8215,74,,,,25106.11,0
733030,17:09:04,17:09:04,1405,75,,,,25235.59,0
733030,17:09:52,17:09:52,10094,76,,,,25487.95,0
733030,17:11:49,17:11:49,3598,77,,,,26186.08,0
733030,17:13:00,17:13:00,10016,78,,1,,26490.64,
733040,16:08:00,16:08:00,10054,1,,,1,0,
733040,16:10:41,16:10:41,381,2,,,,848.38,0
733040,16:12:15,16:12:15,9107,3,,,,1443.94,0
733040,16:13:00,16:13:00,9108,4,,,,1703.75,
733040,16:13:31,16:13:31,10516,5,,,,2006.08,0
733040,16:13:52,16:13:52,10518,6,,,,2246.39,0
733040,16:14:49,16:14:49,10273,7,,,,2804.18,0
733040,16:17:22,16:17:22,10053,8,,,,4510.73,0
733040,16:17:54,16:17:54,300,9,,,,4845.2,0
733040,16:21:26,16:21:26,304,10,,,,6873.11,0
733040,16:21:54,16:21:54,305,11,,,,7153.44,0
733040,16:22:29,16:22:29,307,12,,,,7515.37,0
733040,16:23:00,16:23:00,1437,13,,,,7823.6,
733040,16:23:07,16:23:07,1438,14,,,,7937.64,0
733040,16:23:29,16:23:29,1439,15,,,,8235.43,0
733040,16:23:42,16:23:42,1440,16,,,,8395.52,0
733040,16:24:10,16:24:10,10501,17,,,,8667.84,0
733040,16:24:33,16:24:33,309,18,,,,8980.2,0
733040,16:24:44,16:24:44,310,19,,,,9194.56,0
733040,16:24:59,16:24:59,311,20,,,,9435.83,0
733040,16:25:31,16:25:31,10498,21,,,,9986.92,0
733040,16:25:42,16:25:42,1444,22,,,,10162.94,0
733040,16:26:02,16:26:02,1445,23,,,,10400.21,0
733040,16:26:16,16:26:16,1446,24,,,,10567.56,0
733040,16:26:49,16:26:49,1447,25,,,,10873.73,0
733040,16:27:06,16:27:06,1448,26,,,,11068.94,0
733040,16:27:21,16:27:21,1449,27,,,,11263.61,0
733040,16:27:41,16:27:41,1450,28,,,,11520.06,0
733040,16:28:00,16:28:00,1451,29,,,,11768.23,
733040,16:29:13,16:29:13,1452,30,,,,12307.84,0
733040,16:29:26,16:29:26,1453,31,,,,12425.75,0
733040,16:30:04,16:30:04,1454,32,,,,12723.38,0
733040,16:31:33,16:31:33,1455,33,,,,13361.43,0
733040,16:32:11,16:32:11,1392,34,,,,13602,0
733040,16:33:16,16:33:16,1393,35,,,,14110.11,0
733040,16:34:10,16:34:10,5177,36,,,,14572.48,0
733040,16:35:00,16:35:00,10497,37,,,,14890.99,
733040,16:35:17,16:35:17,10495,38,,,,14996.73,0
733040,16:35:54,16:35:54,10494,39,,,,15203.09,0
733040,16:36:37,16:36:37,10493,40,,,,15453.45,0
733040,16:36:56,16:36:56,10492,41,,,,15604.05,0
733040,16:37:42,16:37:42,10491,42,,,,15865.97,0
733040,16:38:13,16:38:13,5196,43,,,,16082.08,0
733040,16:38:43,16:38:43,10490,44,,,,16273.32,0
733040,16:39:44,16:39:44,10489,45,,,,16659.55,0
733040,16:40:48,16:40:48,10488,46,,,,17065.86,0
733040,16:41:18,16:41:18,10487,47,,,,17285.38,0
733040,16:42:12,16:42:12,10486,48,,,,17680.48,0
733040,16:43:22,16:43:22,10485,49,,,,18150.99,0
733040,16:43:46,16:43:46,10484,50,,,,18371.91,0
733040,16:44:33,16:44:33,10483,51,,,,18679.65,0
733040,16:45:00,16:45:00,1315,52,,,,18912.35,
733040,16:45:33,16:45:33,1316,53,,,,19107.15,0
733040,16:46:02,16:46:02,1317,54,,,,19294.55,0
733040,16:46:26,16:46:26,1189,55,,,,19438.97,0
733040,16:47:25,16:47:25,1190,56,,,,19758.76,0
733040,16:48:31,16:48:31,1191,57,,,,20104.99,0
733040,16:48:53,16:48:53,1192,58,,,,20238.07,0
733040,16:49:40,16:49:40,1193,59,,,,20445.45,0
733040,16:50:31,16:50:31,1194,60,,,,20736.01,0
733040,16:50:55,16:50:55,1195,61,,,,20858.91,0
733040,16:51:30,16:51:30,1196,62,,,,21070.17,0
733040,16:52:00,16:52:00,1197,63,,,,21248.51,
733040,16:54:10,16:54:10,1198,64,,,,21533.26,0
733040,16:57:32,16:57:32,6894,65,,,,22004.55,0
733040,16:58:49,16:58:49,1346,66,,,,22210.4,0
733040,17:02:00,17:02:00,9872,67,,,,22699.28,
733040,17:04:44,17:04:44,1398,68,,,,23686.51,0
733040,17:05:11,17:05:11,1399,69,,,,23873.83,0
733040,17:05:30,17:05:30,1400,70,,,,24020.21,0
733040,17:06:06,17:06:06,1401,71,,,,24238.23,0
733040,17:06:47,17:06:47,1402,72,,,,24499.89,0
733040,17:07:35,17:07:35,1403,73,,,,24764.26,0
733040,17:08:41,17:08:41,8215,74,,,,25106.11,0
733040,17:09:04,17:09:04,1405,75,,,,25235.59,0
733040,17:09:52,17:09:52,10094,76,,,,25487.95,0
733040,17:11:49,17:11:49,3598,77,,,,26186.08,0
733040,17:13:00,17:13:00,10016,78,,1,,26490.64,
733050,16:08:00,16:08:00,10054,1,,,1,0,
733050,16:10:41,16:10:41,381,2,,,,848.38,0
733050,16:12:15,16:12:15,9107,3,,,,1443.94,0
733050,16:13:00,16:13:00,9108,4,,,,1703.75,
733050,16:13:31,16:13:31,10516,5,,,,2006.08,0
733050,16:13:52,16:13:52,10518,6,,,,2246.39,0
733050,16:14:49,16:14:49,10273,7,,,,2804.18,0
733050,16:17:22,16:17:22,10053,8,,,,4510.73,0
733050,16:17:54,16:17:54,300,9,,,,4845.2,0
733050,16:21:26,16:21:26,304,10,,,,6873.11,0
733050,16:21:54,16:21:54,305,11,,,,7153.44,0
733050,16:22:29,16:22:29,307,12,,,,7515.37,0
733050,16:23:00,16:23:00,1437,13,,,,7823.6,
733050,16:23:07,16:23:07,1438,14,,,,7937.64,0
733050,16:23:29,16:23:29,1439,15,,,,8235.43,0
733050,16:23:42,16:23:42,1440,16,,,,8395.52,0
733050,16:24:10,16:24:10,10501,17,,,,8667.84,0
733050,16:24:33,16:24:33,309,18,,,,8980.2,0
733050,16:24:44,16:24:44,310,19,,,,9194.56,0
733050,16:24:59,16:24:59,311,20,,,,9435.83,0
733050,16:25:31,16:25:31,10498,21,,,,9986.92,0
733050,16:25:42,16:25:42,1444,22,,,,10162.94,0
733050,16:26:02,16:26:02,1445,23,,,,10400.21,0
733050,16:26:16,16:26:16,1446,24,,,,10567.56,0
733050,16:26:49,16:26:49,1447,25,,,,10873.73,0
733050,16:27:06,16:27:06,1448,26,,,,11068.94,0
733050,16:27:21,16:27:21,1449,27,,,,11263.61,0
733050,16:27:41,16:27:41,1450,28,,,,11520.06,0
733050,16:28:00,16:28:00,1451,29,,,,11768.23,
733050,16:29:13,16:29:13,1452,30,,,,12307.84,0
733050,16:29:26,16:29:26,1453,31,,,,12425.75,0
733050,16:30:04,16:30:04,1454,32,,,,12723.38,0
733050,16:31:33,16:31:33,1455,33,,,,13361.43,0
733050,16:32:11,16:32:11,1392,34,,,,13602,0
733050,16:33:16,16:33:16,1393,35,,,,14110.11,0
733050,16:34:10,16:34:10,5177,36,,,,14572.48,0
733050,16:35:00,16:35:00,10497,37,,,,14890.99,
733050,16:35:17,16:35:17,10495,38,,,,14996.73,0
733050,16:35:54,16:35:54,10494,39,,,,15203.09,0
733050,16:36:37,16:36:37,10493,40,,,,15453.45,0
733050,16:36:56,16:36:56,10492,41,,,,15604.05,0
733050,16:37:42,16:37:42,10491,42,,,,15865.97,0
733050,16:38:13,16:38:13,5196,43,,,,16082.08,0
733050,16:38:43,16:38:43,10490,44,,,,16273.32,0
733050,16:39:44,16:39:44,10489,45,,,,16659.55,0
733050,16:40:48,16:40:48,10488,46,,,,17065.86,0
733050,16:41:18,16:41:18,10487,47,,,,17285.38,0
733050,16:42:12,16:42:12,10486,48,,,,17680.48,0
733050,16:43:22,16:43:22,10485,49,,,,18150.99,0
733050,16:43:46,16:43:46,10484,50,,,,18371.91,0
733050,16:44:33,16:44:33,10483,51,,,,18679.65,0
733050,16:45:00,16:45:00,1315,52,,,,18912.35,
733050,16:45:33,16:45:33,1316,53,,,,19107.15,0
733050,16:46:02,16:46:02,1317,54,,,,19294.55,0
733050,16:46:26,16:46:26,1189,55,,,,19438.97,0
733050,16:47:25,16:47:25,1190,56,,,,19758.76,0
733050,16:48:31,16:48:31,1191,57,,,,20104.99,0
733050,16:48:53,16:48:53,1192,58,,,,20238.07,0
733050,16:49:40,16:49:40,1193,59,,,,20445.45,0
733050,16:50:31,16:50:31,1194,60,,,,20736.01,0
733050,16:50:55,16:50:55,1195,61,,,,20858.91,0
733050,16:51:30,16:51:30,1196,62,,,,21070.17,0
733050,16:52:00,16:52:00,1197,63,,,,21248.51,
733050,16:54:10,16:54:10,1198,64,,,,21533.26,0
733050,16:57:32,16:57:32,6894,65,,,,22004.55,0
733050,16:58:49,16:58:49,1346,66,,,,22210.4,0
733050,17:02:00,17:02:00,9872,67,,,,22699.28,
733050,17:04:44,17:04:44,1398,68,,,,23686.51,0
733050,17:05:11,17:05:11,1399,69,,,,23873.83,0
733050,17:05:30,17:05:30,1400,70,,,,24020.21,0
733050,17:06:06,17:06:06,1401,71,,,,24238.23,0
733050,17:06:47,17:06:47,1402,72,,,,24499.89,0
733050,17:07:35,17:07:35,1403,73,,,,24764.26,0
733050,17:08:41,17:08:41,8215,74,,,,25106.11,0
733050,17:09:04,17:09:04,1405,75,,,,25235.59,0
733050,17:09:52,17:09:52,10094,76,,,,25487.95,0
733050,17:11:49,17:11:49,3598,77,,,,26186.08,0
733050,17:13:00,17:13:00,10016,78,,1,,26490.64,
733060,16:08:00,16:08:00,10054,1,,,1,0,
733060,16:10:41,16:10:41,381,2,,,,848.38,0
733060,16:12:15,16:12:15,9107,3,,,,1443.94,0
733060,16:13:00,16:13:00,9108,4,,,,1703.75,
733060,16:13:31,16:13:31,10516,5,,,,2006.08,0
733060,16:13:52,16:13:52,10518,6,,,,2246.39,0
733060,16:14:49,16:14:49,10273,7,,,,2804.18,0
733060,16:17:22,16:17:22,10053,8,,,,4510.73,0
733060,16:17:54,16:17:54,300,9,,,,4845.2,0
733060,16:21:26,16:21:26,304,10,,,,6873.11,0
733060,16:21:54,16:21:54,305,11,,,,7153.44,0
733060,16:22:29,16:22:29,307,12,,,,7515.37,0
733060,16:23:00,16:23:00,1437,13,,,,7823.6,
733060,16:23:07,16:23:07,1438,14,,,,7937.64,0
733060,16:23:29,16:23:29,1439,15,,,,8235.43,0
733060,16:23:42,16:23:42,1440,16,,,,8395.52,0
733060,16:24:10,16:24:10,10501,17,,,,8667.84,0
733060,16:24:33,16:24:33,309,18,,,,8980.2,0
733060,16:24:44,16:24:44,310,19,,,,9194.56,0
733060,16:24:59,16:24:59,311,20,,,,9435.83,0
733060,16:25:31,16:25:31,10498,21,,,,9986.92,0
733060,16:25:42,16:25:42,1444,22,,,,10162.94,0
733060,16:26:02,16:26:02,1445,23,,,,10400.21,0
733060,16:26:16,16:26:16,1446,24,,,,10567.56,0
733060,16:26:49,16:26:49,1447,25,,,,10873.73,0
733060,16:27:06,16:27:06,1448,26,,,,11068.94,0
733060,16:27:21,16:27:21,1449,27,,,,11263.61,0
733060,16:27:41,16:27:41,1450,28,,,,11520.06,0
733060,16:28:00,16:28:00,1451,29,,,,11768.23,
733060,16:29:13,16:29:13,1452,30,,,,12307.84,0
733060,16:29:26,16:29:26,1453,31,,,,12425.75,0
733060,16:30:04,16:30:04,1454,32,,,,12723.38,0
733060,16:31:33,16:31:33,1455,33,,,,13361.43,0
733060,16:32:11,16:32:11,1392,34,,,,13602,0
733060,16:33:16,16:33:16,1393,35,,,,14110.11,0
733060,16:34:10,16:34:10,5177,36,,,,14572.48,0
733060,16:35:00,16:35:00,10497,37,,,,14890.99,
733060,16:35:17,16:35:17,10495,38,,,,14996.73,0
733060,16:35:54,16:35:54,10494,39,,,,15203.09,0
733060,16:36:37,16:36:37,10493,40,,,,15453.45,0
733060,16:36:56,16:36:56,10492,41,,,,15604.05,0
733060,16:37:42,16:37:42,10491,42,,,,15865.97,0
733060,16:38:13,16:38:13,5196,43,,,,16082.08,0
733060,16:38:43,16:38:43,10490,44,,,,16273.32,0
733060,16:39:44,16:39:44,10489,45,,,,16659.55,0
733060,16:40:48,16:40:48,10488,46,,,,17065.86,0
733060,16:41:18,16:41:18,10487,47,,,,17285.38,0
733060,16:42:12,16:42:12,10486,48,,,,17680.48,0
733060,16:43:22,16:43:22,10485,49,,,,18150.99,0
733060,16:43:46,16:43:46,10484,50,,,,18371.91,0
733060,16:44:33,16:44:33,10483,51,,,,18679.65,0
733060,16:45:00,16:45:00,1315,52,,,,18912.35,
733060,16:45:33,16:45:33,1316,53,,,,19107.15,0
733060,16:46:02,16:46:02,1317,54,,,,19294.55,0
733060,16:46:26,16:46:26,1189,55,,,,19438.97,0
733060,16:47:25,16:47:25,1190,56,,,,19758.76,0
733060,16:48:31,16:48:31,1191,57,,,,20104.99,0
733060,16:48:53,16:48:53,1192,58,,,,20238.07,0
733060,16:49:40,16:49:40,1193,59,,,,20445.45,0
733060,16:50:31,16:50:31,1194,60,,,,20736.01,0
733060,16:50:55,16:50:55,1195,61,,,,20858.91,0
733060,16:51:30,16:51:30,1196,62,,,,21070.17,0
733060,16:52:00,16:52:00,1197,63,,,,21248.51,
733060,16:54:10,16:54:10,1198,64,,,,21533.26,0
733060,16:57:32,16:57:32,6894,65,,,,22004.55,0
733060,16:58:49,16:58:49,1346,66,,,,22210.4,0
733060,17:02:00,17:02:00,9872,67,,,,22699.28,
733060,17:04:44,17:04:44,1398,68,,,,23686.51,0
733060,17:05:11,17:05:11,1399,69,,,,23873.83,0
733060,17:05:30,17:05:30,1400,70,,,,24020.21,0
733060,17:06:06,17:06:06,1401,71,,,,24238.23,0
733060,17:06:47,17:06:47,1402,72,,,,24499.89,0
733060,17:07:35,17:07:35,1403,73,,,,24764.26,0
733060,17:08:41,17:08:41,8215,74,,,,25106.11,0
733060,17:09:04,17:09:04,1405,75,,,,25235.59,0
733060,17:09:52,17:09:52,10094,76,,,,25487.95,0
733060,17:11:49,17:11:49,3598,77,,,,26186.08,0
733060,17:13:00,17:13:00,10016,78,,1,,26490.64,
733100,16:08:00,16:08:00,10054,1,,,1,0,
733100,16:10:41,16:10:41,381,2,,,,848.38,0
733100,16:12:15,16:12:15,9107,3,,,,1443.94,0
733100,16:13:00,16:13:00,9108,4,,,,1703.75,
733100,16:13:31,16:13:31,10516,5,,,,2006.08,0
733100,16:13:52,16:13:52,10518,6,,,,2246.39,0
733100,16:14:49,16:14:49,10273,7,,,,2804.18,0
733100,16:17:22,16:17:22,10053,8,,,,4510.73,0
733100,16:17:54,16:17:54,300,9,,,,4845.2,0
733100,16:21:26,16:21:26,304,10,,,,6873.11,0
733100,16:21:54,16:21:54,305,11,,,,7153.44,0
733100,16:22:29,16:22:29,307,12,,,,7515.37,0
733100,16:23:00,16:23:00,1437,13,,,,7823.6,
733100,16:23:07,16:23:07,1438,14,,,,7937.64,0
733100,16:23:29,16:23:29,1439,15,,,,8235.43,0
733100,16:23:42,16:23:42,1440,16,,,,8395.52,0
733100,16:24:10,16:24:10,10501,17,,,,8667.84,0
733100,16:24:33,16:24:33,309,18,,,,8980.2,0
733100,16:24:44,16:24:44,310,19,,,,9194.56,0
733100,16:24:59,16:24:59,311,20,,,,9435.83,0
733100,16:25:31,16:25:31,10498,21,,,,9986.92,0
733100,16:25:42,16:25:42,1444,22,,,,10162.94,0
733100,16:26:02,16:26:02,1445,23,,,,10400.21,0
733100,16:26:16,16:26:16,1446,24,,,,10567.56,0
733100,16:26:49,16:26:49,1447,25,,,,10873.73,0
733100,16:27:06,16:27:06,1448,26,,,,11068.94,0
733100,16:27:21,16:27:21,1449,27,,,,11263.61,0
733100,16:27:41,16:27:41,1450,28,,,,11520.06,0
733100,16:28:00,16:28:00,1451,29,,,,11768.23,
733100,16:29:13,16:29:13,1452,30,,,,12307.84,0
733100,16:29:26,16:29:26,1453,31,,,,12425.75,0
733100,16:30:04,16:30:04,1454,32,,,,12723.38,0
733100,16:31:33,16:31:33,1455,33,,,,13361.43,0
733100,16:32:11,16:32:11,1392,34,,,,13602,0
733100,16:33:16,16:33:16,1393,35,,,,14110.11,0
733100,16:34:10,16:34:10,5177,36,,,,14572.48,0
733100,16:35:00,16:35:00,10497,37,,,,14890.99,
733100,16:35:17,16:35:17,10495,38,,,,14996.73,0
733100,16:35:54,16:35:54,10494,39,,,,15203.09,0
733100,16:36:37,16:36:37,10493,40,,,,15453.45,0
733100,16:36:56,16:36:56,10492,41,,,,15604.05,0
733100,16:37:42,16:37:42,10491,42,,,,15865.97,0
733100,16:38:13,16:38:13,5196,43,,,,16082.08,0
733100,16:38:43,16:38:43,10490,44,,,,16273.32,0
733100,16:39:44,16:39:44,10489,45,,,,16659.55,0
733100,16:40:48,16:40:48,10488,46,,,,17065.86,0
733100,16:41:18,16:41:18,10487,47,,,,17285.38,0
733100,16:42:12,16:42:12,10486,48,,,,17680.48,0
733100,16:43:22,16:43:22,10485,49,,,,18150.99,0
733100,16:43:46,16:43:46,10484,50,,,,18371.91,0
733100,16:44:33,16:44:33,10483,51,,,,18679.65,0
733100,16:45:00,16:45:00,1315,52,,,,18912.35,
733100,16:45:33,16:45:33,1316,53,,,,19107.15,0
733100,16:46:02,16:46:02,1317,54,,,,19294.55,0
733100,16:46:26,16:46:26,1189,55,,,,19438.97,0
733100,16:47:25,16:47:25,1190,56,,,,19758.76,0
733100,16:48:31,16:48:31,1191,57,,,,20104.99,0
733100,16:48:53,16:48:53,1192,58,,,,20238.07,0
733100,16:49:40,16:49:40,1193,59,,,,20445.45,0
733100,16:50:31,16:50:31,1194,60,,,,20736.01,0
733100,16:50:55,16:50:55,1195,61,,,,20858.91,0
733100,16:51:30,16:51:30,1196,62,,,,21070.17,0
733100,16:52:00,16:52:00,1197,63,,,,21248.51,
733100,16:54:10,16:54:10,1198,64,,,,21533.26,0
733100,16:57:32,16:57:32,6894,65,,,,22004.55,0
733100,16:58:49,16:58:49,1346,66,,,,22210.4,0
733100,17:02:00,17:02:00,9872,67,,,,22699.28,
733100,17:04:44,17:04:44,1398,68,,,,23686.51,0
733100,17:05:11,17:05:11,1399,69,,,,23873.83,0
733100,17:05:30,17:05:30,1400,70,,,,24020.21,0
733100,17:06:06,17:06:06,1401,71,,,,24238.23,0
733100,17:06:47,17:06:47,1402,72,,,,24499.89,0
733100,17:07:35,17:07:35,1403,73,,,,24764.26,0
733100,17:08:41,17:08:41,8215,74,,,,25106.11,0
733100,17:09:04,17:09:04,1405,75,,,,25235.59,0
733100,17:09:52,17:09:52,10094,76,,,,25487.95,0
733100,17:11:49,17:11:49,3598,77,,,,26186.08,0
733100,17:13:00,17:13:00,10016,78,,1,,26490.64,
733110,16:08:00,16:08:00,10054,1,,,1,0,
733110,16:10:41,16:10:41,381,2,,,,848.38,0
733110,16:12:15,16:12:15,9107,3,,,,1443.94,0
733110,16:13:00,16:13:00,9108,4,,,,1703.75,
733110,16:13:31,16:13:31,10516,5,,,,2006.08,0
733110,16:13:52,16:13:52,10518,6,,,,2246.39,0
733110,16:14:49,16:14:49,10273,7,,,,2804.18,0
733110,16:17:22,16:17:22,10053,8,,,,4510.73,0
733110,16:17:54,16:17:54,300,9,,,,4845.2,0
733110,16:21:26,16:21:26,304,10,,,,6873.11,0
733110,16:21:54,16:21:54,305,11,,,,7153.44,0
733110,16:22:29,16:22:29,307,12,,,,7515.37,0
733110,16:23:00,16:23:00,1437,13,,,,7823.6,
733110,16:23:07,16:23:07,1438,14,,,,7937.64,0
733110,16:23:29,16:23:29,1439,15,,,,8235.43,0
733110,16:23:42,16:23:42,1440,16,,,,8395.52,0
733110,16:24:10,16:24:10,10501,17,,,,8667.84,0
733110,16:24:33,16:24:33,309,18,,,,8980.2,0
733110,16:24:44,16:24:44,310,19,,,,9194.56,0
733110,16:24:59,16:24:59,311,20,,,,9435.83,0
733110,16:25:31,16:25:31,10498,21,,,,9986.92,0
733110,16:25:42,16:25:42,1444,22,,,,10162.94,0
733110,16:26:02,16:26:02,1445,23,,,,10400.21,0
733110,16:26:16,16:26:16,1446,24,,,,10567.56,0
733110,16:26:49,16:26:49,1447,25,,,,10873.73,0
733110,16:27:06,16:27:06,1448,26,,,,11068.94,0
733110,16:27:21,16:27:21,1449,27,,,,11263.61,0
733110,16:27:41,16:27:41,1450,28,,,,11520.06,0
733110,16:28:00,16:28:00,1451,29,,,,11768.23,
733110,16:29:13,16:29:13,1452,30,,,,12307.84,0
733110,16:29:26,16:29:26,1453,31,,,,12425.75,0
733110,16:30:04,16:30:04,1454,32,,,,12723.38,0
733110,16:31:33,16:31:33,1455,33,,,,13361.43,0
733110,16:32:11,16:32:11,1392,34,,,,13602,0
733110,16:33:16,16:33:16,1393,35,,,,14110.11,0
733110,16:34:10,16:34:10,5177,36,,,,14572.48,0
733110,16:35:00,16:35:00,10497,37,,,,14890.99,
733110,16:35:17,16:35:17,10495,38,,,,14996.73,0
733110,16:35:54,16:35:54,10494,39,,,,15203.09,0
733110,16:36:37,16:36:37,10493,40,,,,15453.45,0
733110,16:36:56,16:36:56,10492,41,,,,15604.05,0
733110,16:37:42,16:37:42,10491,42,,,,15865.97,0
733110,16:38:13,16:38:13,5196,43,,,,16082.08,0
733110,16:38:43,16:38:43,10490,44,,,,16273.32,0
733110,16:39:44,16:39:44,10489,45,,,,16659.55,0
733110,16:40:48,16:40:48,10488,46,,,,17065.86,0
733110,16:41:18,16:41:18,10487,47,,,,17285.38,0
733110,16:42:12,16:42:12,10486,48,,,,17680.48,0
733110,16:43:22,16:43:22,10485,49,,,,18150.99,0
733110,16:43:46,16:43:46,10484,50,,,,18371.91,0
733110,16:44:33,16:44:33,10483,51,,,,18679.65,0
733110,16:45:00,16:45:00,1315,52,,,,18912.35,
733110,16:45:33,16:45:33,1316,53,,,,19107.15,0
733110,16:46:02,16:46:02,1317,54,,,,19294.55,0
733110,16:46:26,16:46:26,1189,55,,,,19438.97,0
733110,16:47:25,16:47:25,1190,56,,,,19758.76,0
733110,16:48:31,16:48:31,1191,57,,,,20104.99,0
733110,16:48:53,16:48:53,1192,58,,,,20238.07,0
733110,16:49:40,16:49:40,1193,59,,,,20445.45,0
733110,16:50:31,16:50:31,1194,60,,,,20736.01,0
733110,16:50:55,16:50:55,1195,61,,,,20858.91,0
733110,16:51:30,16:51:30,1196,62,,,,21070.17,0
733110,16:52:00,16:52:00,1197,63,,,,21248.51,
733110,16:54:10,16:54:10,1198,64,,,,21533.26,0
733110,16:57:32,16:57:32,6894,65,,,,22004.55,0
733110,16:58:49,16:58:49,1346,66,,,,22210.4,0
733110,17:02:00,17:02:00,9872,67,,,,22699.28,
733110,17:04:44,17:04:44,1398,68,,,,23686.51,0
733110,17:05:11,17:05:11,1399,69,,,,23873.83,0
733110,17:05:30,17:05:30,1400,70,,,,24020.21,0
733110,17:06:06,17:06:06,1401,71,,,,24238.23,0
733110,17:06:47,17:06:47,1402,72,,,,24499.89,0
733110,17:07:35,17:07:35,1403,73,,,,24764.26,0
733110,17:08:41,17:08:41,8215,74,,,,25106.11,0
733110,17:09:04,17:09:04,1405,75,,,,25235.59,0
733110,17:09:52,17:09:52,10094,76,,,,25487.95,0
733110,17:11:49,17:11:49,3598,77,,,,26186.08,0
733110,17:13:00,17:13:00,10016,78,,1,,26490.64,
744080,14:23:00,14:23:00,1430,1,,,1,0,
744080,14:24:37,14:24:37,10498,2,,,,662.17,0
744080,14:25:02,14:25:02,1444,3,,,,838.19,0
744080,14:26:42,14:26:42,1451,4,,,,1408.82,0
744080,14:28:10,14:28:10,1452,5,,,,1948.43,0
744080,14:28:26,14:28:26,1453,6,,,,2066.34,0
744080,14:29:11,14:29:11,1454,7,,,,2363.97,0
744080,14:30:59,14:30:59,1455,8,,,,3002.02,0
744080,14:31:44,14:31:44,1392,9,,,,3242.84,0
744080,14:33:00,14:33:00,1393,10,,,,3750.53,
744080,14:33:50,14:33:50,5177,11,,,,4213.38,0
744080,14:34:41,14:34:41,10497,12,,,,4531.89,0
744080,14:34:57,14:34:57,10495,13,,,,4637.63,0
744080,14:35:30,14:35:30,10494,14,,,,4843.99,0
744080,14:36:09,14:36:09,10493,15,,,,5094.35,0
744080,14:36:26,14:36:26,10492,16,,,,5244.95,0
744080,14:37:07,14:37:07,10491,17,,,,5506.87,0
744080,14:37:35,14:37:35,5196,18,,,,5722.98,0
744080,14:38:02,14:38:02,10490,19,,,,5914.22,0
744080,14:38:57,14:38:57,10489,20,,,,6300.45,0
744080,14:39:55,14:39:55,10488,21,,,,6706.76,0
744080,14:40:21,14:40:21,10487,22,,,,6926.28,0
744080,14:41:10,14:41:10,10486,23,,,,7321.88,0
744080,14:41:57,14:41:57,10485,24,,,,7795.86,0
744080,14:42:22,14:42:22,10484,25,,,,8016.34,0
744080,14:43:00,14:43:00,10483,26,,,,8308.22,
744080,14:43:22,14:43:22,1315,27,,,,8540.92,0
744080,14:43:49,14:43:49,1316,28,,,,8735.72,0
744080,14:44:12,14:44:12,1317,29,,,,8923.12,0
744080,14:44:32,14:44:32,1189,30,,,,9067.54,0
744080,14:45:19,14:45:19,1190,31,,,,9387.33,0
744080,14:46:13,14:46:13,1191,32,,,,9733.56,0
744080,14:46:31,14:46:31,1192,33,,,,9866.64,0
744080,14:47:08,14:47:08,1193,34,,,,10074.02,0
744080,14:47:48,14:47:48,1194,35,,,,10365.25,0
744080,14:48:07,14:48:07,1195,36,,,,10488.15,0
744080,14:48:36,14:48:36,1196,37,,,,10699.41,0
744080,14:49:00,14:49:00,1197,38,,,,10877.78,
744080,14:49:39,14:49:39,1198,39,,,,11162.53,0
744080,14:50:39,14:50:39,6894,40,,,,11633.82,0
744080,14:51:02,14:51:02,1346,41,,,,11839.67,0
744080,14:52:00,14:52:00,9872,42,,,,12328.55,
744080,14:55:44,14:55:44,1398,43,,,,13315.78,0
744080,14:56:21,14:56:21,1399,44,,,,13503.1,0
744080,14:56:46,14:56:46,1400,45,,,,13649.48,0
744080,14:57:36,14:57:36,1401,46,,,,13867.5,0
744080,14:58:32,14:58:32,1402,47,,,,14129.16,0
744080,14:59:37,14:59:37,1403,48,,,,14393.53,0
744080,15:01:08,15:01:08,8215,49,,,,14735.38,0
744080,15:01:39,15:01:39,1405,50,,,,14864.86,0
744080,15:02:44,15:02:44,10094,51,,,,15117.22,0
744080,15:05:23,15:05:23,3598,52,,,,15815.35,0
744080,15:07:00,15:07:00,10016,53,,1,,16119.91,
744090,14:23:00,14:23:00,1430,1,,,1,0,
744090,14:24:37,14:24:37,10498,2,,,,662.17,0
744090,14:25:02,14:25:02,1444,3,,,,838.19,0
744090,14:26:42,14:26:42,1451,4,,,,1408.82,0
744090,14:28:10,14:28:10,1452,5,,,,1948.43,0
744090,14:28:26,14:28:26,1453,6,,,,2066.34,0
744090,14:29:11,14:29:11,1454,7,,,,2363.97,0
744090,14:30:59,14:30:59,1455,8,,,,3002.02,0
744090,14:31:44,14:31:44,1392,9,,,,3242.84,0
744090,14:33:00,14:33:00,1393,10,,,,3750.53,
744090,14:33:50,14:33:50,5177,11,,,,4213.38,0
744090,14:34:41,14:34:41,10497,12,,,,4531.89,0
744090,14:34:57,14:34:57,10495,13,,,,4637.63,0
744090,14:35:30,14:35:30,10494,14,,,,4843.99,0
744090,14:36:09,14:36:09,10493,15,,,,5094.35,0
744090,14:36:26,14:36:26,10492,16,,,,5244.95,0
744090,14:37:07,14:37:07,10491,17,,,,5506.87,0
744090,14:37:35,14:37:35,5196,18,,,,5722.98,0
744090,14:38:02,14:38:02,10490,19,,,,5914.22,0
744090,14:38:57,14:38:57,10489,20,,,,6300.45,0
744090,14:39:55,14:39:55,10488,21,,,,6706.76,0
744090,14:40:21,14:40:21,10487,22,,,,6926.28,0
744090,14:41:10,14:41:10,10486,23,,,,7321.88,0
744090,14:41:57,14:41:57,10485,24,,,,7795.86,0
744090,14:42:22,14:42:22,10484,25,,,,8016.34,0
744090,14:43:00,14:43:00,10483,26,,,,8308.22,
744090,14:43:22,14:43:22,1315,27,,,,8540.92,0
744090,14:43:49,14:43:49,1316,28,,,,8735.72,0
744090,14:44:12,14:44:12,1317,29,,,,8923.12,0
744090,14:44:32,14:44:32,1189,30,,,,9067.54,0
744090,14:45:19,14:45:19,1190,31,,,,9387.33,0
744090,14:46:13,14:46:13,1191,32,,,,9733.56,0
744090,14:46:31,14:46:31,1192,33,,,,9866.64,0
744090,14:47:08,14:47:08,1193,34,,,,10074.02,0
744090,14:47:48,14:47:48,1194,35,,,,10365.25,0
744090,14:48:07,14:48:07,1195,36,,,,10488.15,0
744090,14:48:36,14:48:36,1196,37,,,,10699.41,0
744090,14:49:00,14:49:00,1197,38,,,,10877.78,
744090,14:49:39,14:49:39,1198,39,,,,11162.53,0
744090,14:50:39,14:50:39,6894,40,,,,11633.82,0
744090,14:51:02,14:51:02,1346,41,,,,11839.67,0
744090,14:52:00,14:52:00,9872,42,,,,12328.55,
744090,14:55:44,14:55:44,1398,43,,,,13315.78,0
744090,14:56:21,14:56:21,1399,44,,,,13503.1,0
744090,14:56:46,14:56:46,1400,45,,,,13649.48,0
744090,14:57:36,14:57:36,1401,46,,,,13867.5,0
744090,14:58:32,14:58:32,1402,47,,,,14129.16,0
744090,14:59:37,14:59:37,1403,48,,,,14393.53,0
744090,15:01:08,15:01:08,8215,49,,,,14735.38,0
744090,15:01:39,15:01:39,1405,50,,,,14864.86,0
744090,15:02:44,15:02:44,10094,51,,,,15117.22,0
744090,15:05:23,15:05:23,3598,52,,,,15815.35,0
744090,15:07:00,15:07:00,10016,53,,1,,16119.91,
7580010,17:23:00,17:23:00,1430,1,,,1,0,
7580010,17:24:37,17:24:37,10498,2,,,,662.17,0
7580010,17:25:02,17:25:02,1444,3,,,,838.19,0
7580010,17:26:42,17:26:42,1451,4,,,,1408.82,0
7580010,17:28:10,17:28:10,1452,5,,,,1948.43,0
7580010,17:28:26,17:28:26,1453,6,,,,2066.34,0
7580010,17:29:11,17:29:11,1454,7,,,,2363.97,0
7580010,17:30:59,17:30:59,1455,8,,,,3002.02,0
7580010,17:31:44,17:31:44,1392,9,,,,3242.84,0
7580010,17:33:00,17:33:00,1393,10,,,,3750.53,
7580010,17:33:50,17:33:50,5177,11,,,,4213.38,0
7580010,17:34:41,17:34:41,10497,12,,,,4531.89,0
7580010,17:34:57,17:34:57,10495,13,,,,4637.63,0
7580010,17:35:30,17:35:30,10494,14,,,,4843.99,0
7580010,17:36:09,17:36:09,10493,15,,,,5094.35,0
7580010,17:36:26,17:36:26,10492,16,,,,5244.95,0
7580010,17:37:07,17:37:07,10491,17,,,,5506.87,0
7580010,17:37:35,17:37:35,5196,18,,,,5722.98,0
7580010,17:38:02,17:38:02,10490,19,,,,5914.22,0
7580010,17:38:57,17:38:57,10489,20,,,,6300.45,0
7580010,17:39:55,17:39:55,10488,21,,,,6706.76,0
7580010,17:40:21,17:40:21,10487,22,,,,6926.28,0
7580010,17:41:10,17:41:10,10486,23,,,,7321.88,0
7580010,17:41:57,17:41:57,10485,24,,,,7795.86,0
7580010,17:42:22,17:42:22,10484,25,,,,8016.34,0
7580010,17:43:00,17:43:00,10483,26,,,,8308.22,
7580010,17:43:22,17:43:22,1315,27,,,,8540.92,0
7580010,17:43:49,17:43:49,1316,28,,,,8735.72,0
7580010,17:44:12,17:44:12,1317,29,,,,8923.12,0
7580010,17:44:32,17:44:32,1189,30,,,,9067.54,0
7580010,17:45:19,17:45:19,1190,31,,,,9387.33,0
7580010,17:46:13,17:46:13,1191,32,,,,9733.56,0
7580010,17:46:31,17:46:31,1192,33,,,,9866.64,0
7580010,17:47:08,17:47:08,1193,34,,,,10074.02,0
7580010,17:47:48,17:47:48,1194,35,,,,10365.25,0
7580010,17:48:07,17:48:07,1195,36,,,,10488.15,0
7580010,17:48:36,17:48:36,1196,37,,,,10699.41,0
7580010,17:49:00,17:49:00,1197,38,,,,10877.78,
7580010,17:49:39,17:49:39,1198,39,,,,11162.53,0
7580010,17:50:39,17:50:39,6894,40,,,,11633.82,0
7580010,17:51:02,17:51:02,1346,41,,,,11839.67,0
7580010,17:52:00,17:52:00,9872,42,,,,12328.55,
7580010,17:55:44,17:55:44,1398,43,,,,13315.78,0
7580010,17:56:21,17:56:21,1399,44,,,,13503.1,0
7580010,17:56:46,17:56:46,1400,45,,,,13649.48,0
7580010,17:57:36,17:57:36,1401,46,,,,13867.5,0
7580010,17:58:32,17:58:32,1402,47,,,,14129.16,0
7580010,17:59:37,17:59:37,1403,48,,,,14393.53,0
7580010,18:01:08,18:01:08,8215,49,,,,14735.38,0
7580010,18:01:39,18:01:39,1405,50,,,,14864.86,0
7580010,18:02:44,18:02:44,10094,51,,,,15117.22,0
7580010,18:05:23,18:05:23,3598,52,,,,15815.35,0
7580010,18:07:00,18:07:00,10016,53,,1,,16119.91,
7580120,17:23:00,17:23:00,1430,1,,,1,0,
7580120,17:24:37,17:24:37,10498,2,,,,662.17,0
7580120,17:25:02,17:25:02,1444,3,,,,838.19,0
7580120,17:26:42,17:26:42,1451,4,,,,1408.82,0
7580120,17:28:10,17:28:10,1452,5,,,,1948.43,0
7580120,17:28:26,17:28:26,1453,6,,,,2066.34,0
7580120,17:29:11,17:29:11,1454,7,,,,2363.97,0
7580120,17:30:59,17:30:59,1455,8,,,,3002.02,0
7580120,17:31:44,17:31:44,1392,9,,,,3242.84,0
7580120,17:33:00,17:33:00,1393,10,,,,3750.53,
7580120,17:33:50,17:33:50,5177,11,,,,4213.38,0
7580120,17:34:41,17:34:41,10497,12,,,,4531.89,0
7580120,17:34:57,17:34:57,10495,13,,,,4637.63,0
7580120,17:35:30,17:35:30,10494,14,,,,4843.99,0
7580120,17:36:09,17:36:09,10493,15,,,,5094.35,0
7580120,17:36:26,17:36:26,10492,16,,,,5244.95,0
7580120,17:37:07,17:37:07,10491,17,,,,5506.87,0
7580120,17:37:35,17:37:35,5196,18,,,,5722.98,0
7580120,17:38:02,17:38:02,10490,19,,,,5914.22,0
7580120,17:38:57,17:38:57,10489,20,,,,6300.45,0
7580120,17:39:55,17:39:55,10488,21,,,,6706.76,0
7580120,17:40:21,17:40:21,10487,22,,,,6926.28,0
7580120,17:41:10,17:41:10,10486,23,,,,7321.88,0
7580120,17:41:57,17:41:57,10485,24,,,,7795.86,0
7580120,17:42:22,17:42:22,10484,25,,,,8016.34,0
7580120,17:43:00,17:43:00,10483,26,,,,8308.22,
7580120,17:43:22,17:43:22,1315,27,,,,8540.92,0
7580120,17:43:49,17:43:49,1316,28,,,,8735.72,0
7580120,17:44:12,17:44:12,1317,29,,,,8923.12,0
7580120,17:44:32,17:44:32,1189,30,,,,9067.54,0
7580120,17:45:19,17:45:19,1190,31,,,,9387.33,0
7580120,17:46:13,17:46:13,1191,32,,,,9733.56,0
7580120,17:46:31,17:46:31,1192,33,,,,9866.64,0
7580120,17:47:08,17:47:08,1193,34,,,,10074.02,0
7580120,17:47:48,17:47:48,1194,35,,,,10365.25,0
7580120,17:48:07,17:48:07,1195,36,,,,10488.15,0
7580120,17:48:36,17:48:36,1196,37,,,,10699.41,0
7580120,17:49:00,17:49:00,1197,38,,,,10877.78,
7580120,17:49:39,17:49:39,1198,39,,,,11162.53,0
7580120,17:50:39,17:50:39,6894,40,,,,11633.82,0
7580120,17:51:02,17:51:02,1346,41,,,,11839.67,0
7580120,17:52:00,17:52:00,9872,42,,,,12328.55,
7580120,17:55:44,17:55:44,1398,43,,,,13315.78,0
7580120,17:56:21,17:56:21,1399,44,,,,13503.1,0
7580120,17:56:46,17:56:46,1400,45,,,,13649.48,0
7580120,17:57:36,17:57:36,1401,46,,,,13867.5,0
7580120,17:58:32,17:58:32,1402,47,,,,14129.16,0
7580120,17:59:37,17:59:37,1403,48,,,,14393.53,0
7580120,18:01:08,18:01:08,8215,49,,,,14735.38,0
7580120,18:01:39,18:01:39,1405,50,,,,14864.86,0
7580120,18:02:44,18:02:44,10094,51,,,,15117.22,0
7580120,18:05:23,18:05:23,3598,52,,,,15815.35,0
7580120,18:07:00,18:07:00,10016,53,,1,,16119.91,
7795070,12:54:00,12:54:00,1430,1,,,1,0,
7795070,12:55:37,12:55:37,10498,2,,,,662.17,0
7795070,12:56:02,12:56:02,1444,3,,,,838.19,0
7795070,12:57:42,12:57:42,1451,4,,,,1408.82,0
7795070,12:59:10,12:59:10,1452,5,,,,1948.43,0
7795070,12:59:26,12:59:26,1453,6,,,,2066.34,0
7795070,13:00:11,13:00:11,1454,7,,,,2363.97,0
7795070,13:01:59,13:01:59,1455,8,,,,3002.02,0
7795070,13:02:44,13:02:44,1392,9,,,,3242.84,0
7795070,13:04:00,13:04:00,1393,10,,,,3750.53,
7795070,13:04:50,13:04:50,5177,11,,,,4213.38,0
7795070,13:05:41,13:05:41,10497,12,,,,4531.89,0
7795070,13:05:57,13:05:57,10495,13,,,,4637.63,0
7795070,13:06:30,13:06:30,10494,14,,,,4843.99,0
7795070,13:07:09,13:07:09,10493,15,,,,5094.35,0
7795070,13:07:26,13:07:26,10492,16,,,,5244.95,0
7795070,13:08:07,13:08:07,10491,17,,,,5506.87,0
7795070,13:08:35,13:08:35,5196,18,,,,5722.98,0
7795070,13:09:02,13:09:02,10490,19,,,,5914.22,0
7795070,13:09:57,13:09:57,10489,20,,,,6300.45,0
7795070,13:10:55,13:10:55,10488,21,,,,6706.76,0
7795070,13:11:21,13:11:21,10487,22,,,,6926.28,0
7795070,13:12:10,13:12:10,10486,23,,,,7321.88,0
7795070,13:12:57,13:12:57,10485,24,,,,7795.86,0
7795070,13:13:22,13:13:22,10484,25,,,,8016.34,0
7795070,13:14:00,13:14:00,10483,26,,,,8308.22,
7795070,13:14:22,13:14:22,1315,27,,,,8540.92,0
7795070,13:14:49,13:14:49,1316,28,,,,8735.72,0
7795070,13:15:12,13:15:12,1317,29,,,,8923.12,0
7795070,13:15:32,13:15:32,1189,30,,,,9067.54,0
7795070,13:16:19,13:16:19,1190,31,,,,9387.33,0
7795070,13:17:13,13:17:13,1191,32,,,,9733.56,0
7795070,13:17:31,13:17:31,1192,33,,,,9866.64,0
7795070,13:18:08,13:18:08,1193,34,,,,10074.02,0
7795070,13:18:48,13:18:48,1194,35,,,,10365.25,0
7795070,13:19:07,13:19:07,1195,36,,,,10488.15,0
7795070,13:19:36,13:19:36,1196,37,,,,10699.41,0
7795070,13:20:00,13:20:00,1197,38,,,,10877.78,
7795070,13:20:39,13:20:39,1198,39,,,,11162.53,0
7795070,13:21:39,13:21:39,6894,40,,,,11633.82,0
7795070,13:22:02,13:22:02,1346,41,,,,11839.67,0
7795070,13:23:00,13:23:00,9872,42,,,,12328.55,
7795070,13:26:29,13:26:29,1398,43,,,,13315.78,0
7795070,13:27:04,13:27:04,1399,44,,,,13503.1,0
7795070,13:27:27,13:27:27,1400,45,,,,13649.48,0
7795070,13:28:13,13:28:13,1401,46,,,,13867.5,0
7795070,13:29:06,13:29:06,1402,47,,,,14129.16,0
7795070,13:30:07,13:30:07,1403,48,,,,14393.53,0
7795070,13:31:31,13:31:31,8215,49,,,,14735.38,0
7795070,13:32:00,13:32:00,1405,50,,,,14864.86,0
7795070,13:33:01,13:33:01,10094,51,,,,15117.22,0
7795070,13:35:29,13:35:29,3598,52,,,,15815.35,0
7795070,13:37:00,13:37:00,10016,53,,1,,16119.91,
7901020,11:08:00,11:08:00,10054,1,,,1,0,
7901020,11:10:41,11:10:41,381,2,,,,848.38,0
7901020,11:12:15,11:12:15,9107,3,,,,1443.94,0
7901020,11:13:00,11:13:00,9108,4,,,,1703.75,
7901020,11:13:34,11:13:34,10516,5,,,,2006.08,0
7901020,11:13:58,11:13:58,10518,6,,,,2246.39,0
7901020,11:15:00,11:15:00,10273,7,,,,2804.18,0
7901020,11:17:48,11:17:48,10053,8,,,,4510.73,0
7901020,11:18:23,11:18:23,300,9,,,,4845.2,0
7901020,11:22:17,11:22:17,304,10,,,,6873.11,0
7901020,11:22:47,11:22:47,305,11,,,,7153.44,0
7901020,11:23:26,11:23:26,307,12,,,,7515.37,0
7901020,11:24:00,11:24:00,1437,13,,,,7823.6,
7901020,11:24:07,11:24:07,1438,14,,,,7937.64,0
7901020,11:24:29,11:24:29,1439,15,,,,8235.43,0
7901020,11:24:42,11:24:42,1440,16,,,,8395.52,0
7901020,11:25:10,11:25:10,10501,17,,,,8667.84,0
7901020,11:25:33,11:25:33,309,18,,,,8980.2,0
7901020,11:25:44,11:25:44,310,19,,,,9194.56,0
7901020,11:25:59,11:25:59,311,20,,,,9435.83,0
7901020,11:26:31,11:26:31,10498,21,,,,9986.92,0
7901020,11:26:42,11:26:42,1444,22,,,,10162.94,0
7901020,11:27:02,11:27:02,1445,23,,,,10400.21,0
7901020,11:27:16,11:27:16,1446,24,,,,10567.56,0
7901020,11:27:49,11:27:49,1447,25,,,,10873.73,0
7901020,11:28:06,11:28:06,1448,26,,,,11068.94,0
7901020,11:28:21,11:28:21,1449,27,,,,11263.61,0
7901020,11:28:41,11:28:41,1450,28,,,,11520.06,0
7901020,11:29:00,11:29:00,1451,29,,,,11768.23,
7901020,11:30:02,11:30:02,1452,30,,,,12307.84,0
7901020,11:30:14,11:30:14,1453,31,,,,12425.75,0
7901020,11:30:46,11:30:46,1454,32,,,,12723.38,0
7901020,11:32:03,11:32:03,1455,33,,,,13361.43,0
7901020,11:32:35,11:32:35,1392,34,,,,13602,0
7901020,11:33:31,11:33:31,1393,35,,,,14110.11,0
7901020,11:34:17,11:34:17,5177,36,,,,14572.48,0
7901020,11:35:00,11:35:00,10497,37,,,,14890.99,
7901020,11:35:17,11:35:17,10495,38,,,,14996.73,0
7901020,11:35:54,11:35:54,10494,39,,,,15203.09,0
7901020,11:36:37,11:36:37,10493,40,,,,15453.45,0
7901020,11:36:56,11:36:56,10492,41,,,,15604.05,0
7901020,11:37:42,11:37:42,10491,42,,,,15865.97,0
7901020,11:38:13,11:38:13,5196,43,,,,16082.08,0
7901020,11:38:43,11:38:43,10490,44,,,,16273.32,0
7901020,11:39:44,11:39:44,10489,45,,,,16659.55,0
7901020,11:40:48,11:40:48,10488,46,,,,17065.86,0
7901020,11:41:18,11:41:18,10487,47,,,,17285.38,0
7901020,11:42:12,11:42:12,10486,48,,,,17680.48,0
7901020,11:43:22,11:43:22,10485,49,,,,18150.99,0
7901020,11:43:46,11:43:46,10484,50,,,,18371.91,0
7901020,11:44:33,11:44:33,10483,51,,,,18679.65,0
7901020,11:45:00,11:45:00,1315,52,,,,18912.35,
7901020,11:45:33,11:45:33,1316,53,,,,19107.15,0
7901020,11:46:02,11:46:02,1317,54,,,,19294.55,0
7901020,11:46:26,11:46:26,1189,55,,,,19438.97,0
7901020,11:47:25,11:47:25,1190,56,,,,19758.76,0
7901020,11:48:31,11:48:31,1191,57,,,,20104.99,0
7901020,11:48:53,11:48:53,1192,58,,,,20238.07,0
7901020,11:49:40,11:49:40,1193,59,,,,20445.45,0
7901020,11:50:31,11:50:31,1194,60,,,,20736.01,0
7901020,11:50:55,11:50:55,1195,61,,,,20858.91,0
7901020,11:51:30,11:51:30,1196,62,,,,21070.17,0
7901020,11:52:00,11:52:00,1197,63,,,,21248.51,
7901020,11:54:10,11:54:10,1198,64,,,,21533.26,0
7901020,11:57:32,11:57:32,6894,65,,,,22004.55,0
7901020,11:58:49,11:58:49,1346,66,,,,22210.4,0
7901020,12:02:00,12:02:00,9872,67,,,,22699.28,
7901020,12:04:44,12:04:44,1398,68,,,,23686.51,0
7901020,12:05:11,12:05:11,1399,69,,,,23873.83,0
7901020,12:05:30,12:05:30,1400,70,,,,24020.21,0
7901020,12:06:06,12:06:06,1401,71,,,,24238.23,0
7901020,12:06:47,12:06:47,1402,72,,,,24499.89,0
7901020,12:07:35,12:07:35,1403,73,,,,24764.26,0
7901020,12:08:41,12:08:41,8215,74,,,,25106.11,0
7901020,12:09:04,12:09:04,1405,75,,,,25235.59,0
7901020,12:09:52,12:09:52,10094,76,,,,25487.95,0
7901020,12:11:49,12:11:49,3598,77,,,,26186.08,0
7901020,12:13:00,12:13:00,10016,78,,1,,26490.64,
7901030,11:08:00,11:08:00,10054,1,,,1,0,
7901030,11:10:41,11:10:41,381,2,,,,848.38,0
7901030,11:12:15,11:12:15,9107,3,,,,1443.94,0
7901030,11:13:00,11:13:00,9108,4,,,,1703.75,
7901030,11:13:34,11:13:34,10516,5,,,,2006.08,0
7901030,11:13:58,11:13:58,10518,6,,,,2246.39,0
7901030,11:15:00,11:15:00,10273,7,,,,2804.18,0
7901030,11:17:48,11:17:48,10053,8,,,,4510.73,0
7901030,11:18:23,11:18:23,300,9,,,,4845.2,0
7901030,11:22:17,11:22:17,304,10,,,,6873.11,0
7901030,11:22:47,11:22:47,305,11,,,,7153.44,0
7901030,11:23:26,11:23:26,307,12,,,,7515.37,0
7901030,11:24:00,11:24:00,1437,13,,,,7823.6,
7901030,11:24:07,11:24:07,1438,14,,,,7937.64,0
7901030,11:24:29,11:24:29,1439,15,,,,8235.43,0
7901030,11:24:42,11:24:42,1440,16,,,,8395.52,0
7901030,11:25:10,11:25:10,10501,17,,,,8667.84,0
7901030,11:25:33,11:25:33,309,18,,,,8980.2,0
7901030,11:25:44,11:25:44,310,19,,,,9194.56,0
7901030,11:25:59,11:25:59,311,20,,,,9435.83,0
7901030,11:26:31,11:26:31,10498,21,,,,9986.92,0
7901030,11:26:42,11:26:42,1444,22,,,,10162.94,0
7901030,11:27:02,11:27:02,1445,23,,,,10400.21,0
7901030,11:27:16,11:27:16,1446,24,,,,10567.56,0
7901030,11:27:49,11:27:49,1447,25,,,,10873.73,0
7901030,11:28:06,11:28:06,1448,26,,,,11068.94,0
7901030,11:28:21,11:28:21,1449,27,,,,11263.61,0
7901030,11:28:41,11:28:41,1450,28,,,,11520.06,0
7901030,11:29:00,11:29:00,1451,29,,,,11768.23,
7901030,11:30:02,11:30:02,1452,30,,,,12307.84,0
7901030,11:30:14,11:30:14,1453,31,,,,12425.75,0
7901030,11:30:46,11:30:46,1454,32,,,,12723.38,0
7901030,11:32:03,11:32:03,1455,33,,,,13361.43,0
7901030,11:32:35,11:32:35,1392,34,,,,13602,0
7901030,11:33:31,11:33:31,1393,35,,,,14110.11,0
7901030,11:34:17,11:34:17,5177,36,,,,14572.48,0
7901030,11:35:00,11:35:00,10497,37,,,,14890.99,
7901030,11:35:17,11:35:17,10495,38,,,,14996.73,0
7901030,11:35:54,11:35:54,10494,39,,,,15203.09,0
7901030,11:36:37,11:36:37,10493,40,,,,15453.45,0
7901030,11:36:56,11:36:56,10492,41,,,,15604.05,0
7901030,11:37:42,11:37:42,10491,42,,,,15865.97,0
7901030,11:38:13,11:38:13,5196,43,,,,16082.08,0
7901030,11:38:43,11:38:43,10490,44,,,,16273.32,0
7901030,11:39:44,11:39:44,10489,45,,,,16659.55,0
7901030,11:40:48,11:40:48,10488,46,,,,17065.86,0
7901030,11:41:18,11:41:18,10487,47,,,,17285.38,0
7901030,11:42:12,11:42:12,10486,48,,,,17680.48,0
7901030,11:43:22,11:43:22,10485,49,,,,18150.99,0
7901030,11:43:46,11:43:46,10484,50,,,,18371.91,0
7901030,11:44:33,11:44:33,10483,51,,,,18679.65,0
7901030,11:45:00,11:45:00,1315,52,,,,18912.35,
7901030,11:45:33,11:45:33,1316,53,,,,19107.15,0
7901030,11:46:02,11:46:02,1317,54,,,,19294.55,0
7901030,11:46:26,11:46:26,1189,55,,,,19438.97,0
7901030,11:47:25,11:47:25,1190,56,,,,19758.76,0
7901030,11:48:31,11:48:31,1191,57,,,,20104.99,0
7901030,11:48:53,11:48:53,1192,58,,,,20238.07,0
7901030,11:49:40,11:49:40,1193,59,,,,20445.45,0
7901030,11:50:31,11:50:31,1194,60,,,,20736.01,0
7901030,11:50:55,11:50:55,1195,61,,,,20858.91,0
7901030,11:51:30,11:51:30,1196,62,,,,21070.17,0
7901030,11:52:00,11:52:00,1197,63,,,,21248.51,
7901030,11:54:10,11:54:10,1198,64,,,,21533.26,0
7901030,11:57:32,11:57:32,6894,65,,,,22004.55,0
7901030,11:58:49,11:58:49,1346,66,,,,22210.4,0
7901030,12:02:00,12:02:00,9872,67,,,,22699.28,
7901030,12:04:44,12:04:44,1398,68,,,,23686.51,0
7901030,12:05:11,12:05:11,1399,69,,,,23873.83,0
7901030,12:05:30,12:05:30,1400,70,,,,24020.21,0
7901030,12:06:06,12:06:06,1401,71,,,,24238.23,0
7901030,12:06:47,12:06:47,1402,72,,,,24499.89,0
7901030,12:07:35,12:07:35,1403,73,,,,24764.26,0
7901030,12:08:41,12:08:41,8215,74,,,,25106.11,0
7901030,12:09:04,12:09:04,1405,75,,,,25235.59,0
7901030,12:09:52,12:09:52,10094,76,,,,25487.95,0
7901030,12:11:49,12:11:49,3598,77,,,,26186.08,0
7901030,12:13:00,12:13:00,10016,78,,1,,26490.64,
7901040,11:08:00,11:08:00,10054,1,,,1,0,
7901040,11:10:41,11:10:41,381,2,,,,848.38,0
7901040,11:12:15,11:12:15,9107,3,,,,1443.94,0
7901040,11:13:00,11:13:00,9108,4,,,,1703.75,
7901040,11:13:34,11:13:34,10516,5,,,,2006.08,0
7901040,11:13:58,11:13:58,10518,6,,,,2246.39,0
7901040,11:15:00,11:15:00,10273,7,,,,2804.18,0
7901040,11:17:48,11:17:48,10053,8,,,,4510.73,0
7901040,11:18:23,11:18:23,300,9,,,,4845.2,0
7901040,11:22:17,11:22:17,304,10,,,,6873.11,0
7901040,11:22:47,11:22:47,305,11,,,,7153.44,0
7901040,11:23:26,11:23:26,307,12,,,,7515.37,0
7901040,11:24:00,11:24:00,1437,13,,,,7823.6,
7901040,11:24:07,11:24:07,1438,14,,,,7937.64,0
7901040,11:24:29,11:24:29,1439,15,,,,8235.43,0
7901040,11:24:42,11:24:42,1440,16,,,,8395.52,0
7901040,11:25:10,11:25:10,10501,17,,,,8667.84,0
7901040,11:25:33,11:25:33,309,18,,,,8980.2,0
7901040,11:25:44,11:25:44,310,19,,,,9194.56,0
7901040,11:25:59,11:25:59,311,20,,,,9435.83,0
7901040,11:26:31,11:26:31,10498,21,,,,9986.92,0
7901040,11:26:42,11:26:42,1444,22,,,,10162.94,0
7901040,11:27:02,11:27:02,1445,23,,,,10400.21,0
7901040,11:27:16,11:27:16,1446,24,,,,10567.56,0
7901040,11:27:49,11:27:49,1447,25,,,,10873.73,0
7901040,11:28:06,11:28:06,1448,26,,,,11068.94,0
7901040,11:28:21,11:28:21,1449,27,,,,11263.61,0
7901040,11:28:41,11:28:41,1450,28,,,,11520.06,0
7901040,11:29:00,11:29:00,1451,29,,,,11768.23,
7901040,11:30:02,11:30:02,1452,30,,,,12307.84,0
7901040,11:30:14,11:30:14,1453,31,,,,12425.75,0
7901040,11:30:46,11:30:46,1454,32,,,,12723.38,0
7901040,11:32:03,11:32:03,1455,33,,,,13361.43,0
7901040,11:32:35,11:32:35,1392,34,,,,13602,0
7901040,11:33:31,11:33:31,1393,35,,,,14110.11,0
7901040,11:34:17,11:34:17,5177,36,,,,14572.48,0
7901040,11:35:00,11:35:00,10497,37,,,,14890.99,
7901040,11:35:17,11:35:17,10495,38,,,,14996.73,0
7901040,11:35:54,11:35:54,10494,39,,,,15203.09,0
7901040,11:36:37,11:36:37,10493,40,,,,15453.45,0
7901040,11:36:56,11:36:56,10492,41,,,,15604.05,0
7901040,11:37:42,11:37:42,10491,42,,,,15865.97,0
7901040,11:38:13,11:38:13,5196,43,,,,16082.08,0
7901040,11:38:43,11:38:43,10490,44,,,,16273.32,0
7901040,11:39:44,11:39:44,10489,45,,,,16659.55,0
7901040,11:40:48,11:40:48,10488,46,,,,17065.86,0
7901040,11:41:18,11:41:18,10487,47,,,,17285.38,0
7901040,11:42:12,11:42:12,10486,48,,,,17680.48,0
7901040,11:43:22,11:43:22,10485,49,,,,18150.99,0
7901040,11:43:46,11:43:46,10484,50,,,,18371.91,0
7901040,11:44:33,11:44:33,10483,51,,,,18679.65,0
7901040,11:45:00,11:45:00,1315,52,,,,18912.35,
7901040,11:45:33,11:45:33,1316,53,,,,19107.15,0
7901040,11:46:02,11:46:02,1317,54,,,,19294.55,0
7901040,11:46:26,11:46:26,1189,55,,,,19438.97,0
7901040,11:47:25,11:47:25,1190,56,,,,19758.76,0
7901040,11:48:31,11:48:31,1191,57,,,,20104.99,0
7901040,11:48:53,11:48:53,1192,58,,,,20238.07,0
7901040,11:49:40,11:49:40,1193,59,,,,20445.45,0
7901040,11:50:31,11:50:31,1194,60,,,,20736.01,0
7901040,11:50:55,11:50:55,1195,61,,,,20858.91,0
7901040,11:51:30,11:51:30,1196,62,,,,21070.17,0
7901040,11:52:00,11:52:00,1197,63,,,,21248.51,
7901040,11:54:10,11:54:10,1198,64,,,,21533.26,0
7901040,11:57:32,11:57:32,6894,65,,,,22004.55,0
7901040,11:58:49,11:58:49,1346,66,,,,22210.4,0
7901040,12:02:00,12:02:00,9872,67,,,,22699.28,
7901040,12:04:44,12:04:44,1398,68,,,,23686.51,0
7901040,12:05:11,12:05:11,1399,69,,,,23873.83,0
7901040,12:05:30,12:05:30,1400,70,,,,24020.21,0
7901040,12:06:06,12:06:06,1401,71,,,,24238.23,0
7901040,12:06:47,12:06:47,1402,72,,,,24499.89,0
7901040,12:07:35,12:07:35,1403,73,,,,24764.26,0
7901040,12:08:41,12:08:41,8215,74,,,,25106.11,0
7901040,12:09:04,12:09:04,1405,75,,,,25235.59,0
7901040,12:09:52,12:09:52,10094,76,,,,25487.95,0
7901040,12:11:49,12:11:49,3598,77,,,,26186.08,0
7901040,12:13:00,12:13:00,10016,78,,1,,26490.64,
7901050,11:08:00,11:08:00,10054,1,,,1,0,
7901050,11:10:41,11:10:41,381,2,,,,848.38,0
7901050,11:12:15,11:12:15,9107,3,,,,1443.94,0
7901050,11:13:00,11:13:00,9108,4,,,,1703.75,
7901050,11:13:34,11:13:34,10516,5,,,,2006.08,0
7901050,11:13:58,11:13:58,10518,6,,,,2246.39,0
7901050,11:15:00,11:15:00,10273,7,,,,2804.18,0
7901050,11:17:48,11:17:48,10053,8,,,,4510.73,0
7901050,11:18:23,11:18:23,300,9,,,,4845.2,0
7901050,11:22:17,11:22:17,304,10,,,,6873.11,0
7901050,11:22:47,11:22:47,305,11,,,,7153.44,0
7901050,11:23:26,11:23:26,307,12,,,,7515.37,0
7901050,11:24:00,11:24:00,1437,13,,,,7823.6,
7901050,11:24:07,11:24:07,1438,14,,,,7937.64,0
7901050,11:24:29,11:24:29,1439,15,,,,8235.43,0
7901050,11:24:42,11:24:42,1440,16,,,,8395.52,0
7901050,11:25:10,11:25:10,10501,17,,,,8667.84,0
7901050,11:25:33,11:25:33,309,18,,,,8980.2,0
7901050,11:25:44,11:25:44,310,19,,,,9194.56,0
7901050,11:25:59,11:25:59,311,20,,,,9435.83,0
7901050,11:26:31,11:26:31,10498,21,,,,9986.92,0
7901050,11:26:42,11:26:42,1444,22,,,,10162.94,0
7901050,11:27:02,11:27:02,1445,23,,,,10400.21,0
7901050,11:27:16,11:27:16,1446,24,,,,10567.56,0
7901050,11:27:49,11:27:49,1447,25,,,,10873.73,0
7901050,11:28:06,11:28:06,1448,26,,,,11068.94,0
7901050,11:28:21,11:28:21,1449,27,,,,11263.61,0
7901050,11:28:41,11:28:41,1450,28,,,,11520.06,0
7901050,11:29:00,11:29:00,1451,29,,,,11768.23,
7901050,11:30:02,11:30:02,1452,30,,,,12307.84,0
7901050,11:30:14,11:30:14,1453,31,,,,12425.75,0
7901050,11:30:46,11:30:46,1454,32,,,,12723.38,0
7901050,11:32:03,11:32:03,1455,33,,,,13361.43,0
7901050,11:32:35,11:32:35,1392,34,,,,13602,0
7901050,11:33:31,11:33:31,1393,35,,,,14110.11,0
7901050,11:34:17,11:34:17,5177,36,,,,14572.48,0
7901050,11:35:00,11:35:00,10497,37,,,,14890.99,
7901050,11:35:17,11:35:17,10495,38,,,,14996.73,0
7901050,11:35:54,11:35:54,10494,39,,,,15203.09,0
7901050,11:36:37,11:36:37,10493,40,,,,15453.45,0
7901050,11:36:56,11:36:56,10492,41,,,,15604.05,0
7901050,11:37:42,11:37:42,10491,42,,,,15865.97,0
7901050,11:38:13,11:38:13,5196,43,,,,16082.08,0
7901050,11:38:43,11:38:43,10490,44,,,,16273.32,0
7901050,11:39:44,11:39:44,10489,45,,,,16659.55,0
7901050,11:40:48,11:40:48,10488,46,,,,17065.86,0
7901050,11:41:18,11:41:18,10487,47,,,,17285.38,0
7901050,11:42:12,11:42:12,10486,48,,,,17680.48,0
7901050,11:43:22,11:43:22,10485,49,,,,18150.99,0
7901050,11:43:46,11:43:46,10484,50,,,,18371.91,0
7901050,11:44:33,11:44:33,10483,51,,,,18679.65,0
7901050,11:45:00,11:45:00,1315,52,,,,18912.35,
7901050,11:45:33,11:45:33,1316,53,,,,19107.15,0
7901050,11:46:02,11:46:02,1317,54,,,,19294.55,0
7901050,11:46:26,11:46:26,1189,55,,,,19438.97,0
7901050,11:47:25,11:47:25,1190,56,,,,19758.76,0
7901050,11:48:31,11:48:31,1191,57,,,,20104.99,0
7901050,11:48:53,11:48:53,1192,58,,,,20238.07,0
7901050,11:49:40,11:49:40,1193,59,,,,20445.45,0
7901050,11:50:31,11:50:31,1194,60,,,,20736.01,0
7901050,11:50:55,11:50:55,1195,61,,,,20858.91,0
7901050,11:51:30,11:51:30,1196,62,,,,21070.17,0
7901050,11:52:00,11:52:00,1197,63,,,,21248.51,
7901050,11:54:10,11:54:10,1198,64,,,,21533.26,0
7901050,11:57:32,11:57:32,6894,65,,,,22004.55,0
7901050,11:58:49,11:58:49,1346,66,,,,22210.4,0
7901050,12:02:00,12:02:00,9872,67,,,,22699.28,
7901050,12:04:44,12:04:44,1398,68,,,,23686.51,0
7901050,12:05:11,12:05:11,1399,69,,,,23873.83,0
7901050,12:05:30,12:05:30,1400,70,,,,24020.21,0
7901050,12:06:06,12:06:06,1401,71,,,,24238.23,0
7901050,12:06:47,12:06:47,1402,72,,,,24499.89,0
7901050,12:07:35,12:07:35,1403,73,,,,24764.26,0
7901050,12:08:41,12:08:41,8215,74,,,,25106.11,0
7901050,12:09:04,12:09:04,1405,75,,,,25235.59,0
7901050,12:09:52,12:09:52,10094,76,,,,25487.95,0
7901050,12:11:49,12:11:49,3598,77,,,,26186.08,0
7901050,12:13:00,12:13:00,10016,78,,1,,26490.64,
7901060,11:08:00,11:08:00,10054,1,,,1,0,
7901060,11:10:41,11:10:41,381,2,,,,848.38,0
7901060,11:12:15,11:12:15,9107,3,,,,1443.94,0
7901060,11:13:00,11:13:00,9108,4,,,,1703.75,
7901060,11:13:34,11:13:34,10516,5,,,,2006.08,0
7901060,11:13:58,11:13:58,10518,6,,,,2246.39,0
7901060,11:15:00,11:15:00,10273,7,,,,2804.18,0
7901060,11:17:48,11:17:48,10053,8,,,,4510.73,0
7901060,11:18:23,11:18:23,300,9,,,,4845.2,0
7901060,11:22:17,11:22:17,304,10,,,,6873.11,0
7901060,11:22:47,11:22:47,305,11,,,,7153.44,0
7901060,11:23:26,11:23:26,307,12,,,,7515.37,0
7901060,11:24:00,11:24:00,1437,13,,,,7823.6,
7901060,11:24:07,11:24:07,1438,14,,,,7937.64,0
7901060,11:24:29,11:24:29,1439,15,,,,8235.43,0
7901060,11:24:42,11:24:42,1440,16,,,,8395.52,0
7901060,11:25:10,11:25:10,10501,17,,,,8667.84,0
7901060,11:25:33,11:25:33,309,18,,,,8980.2,0
7901060,11:25:44,11:25:44,310,19,,,,9194.56,0
7901060,11:25:59,11:25:59,311,20,,,,9435.83,0
7901060,11:26:31,11:26:31,10498,21,,,,9986.92,0
7901060,11:26:42,11:26:42,1444,22,,,,10162.94,0
7901060,11:27:02,11:27:02,1445,23,,,,10400.21,0
7901060,11:27:16,11:27:16,1446,24,,,,10567.56,0
7901060,11:27:49,11:27:49,1447,25,,,,10873.73,0
7901060,11:28:06,11:28:06,1448,26,,,,11068.94,0
7901060,11:28:21,11:28:21,1449,27,,,,11263.61,0
7901060,11:28:41,11:28:41,1450,28,,,,11520.06,0
7901060,11:29:00,11:29:00,1451,29,,,,11768.23,
7901060,11:30:02,11:30:02,1452,30,,,,12307.84,0
7901060,11:30:14,11:30:14,1453,31,,,,12425.75,0
7901060,11:30:46,11:30:46,1454,32,,,,12723.38,0
7901060,11:32:03,11:32:03,1455,33,,,,13361.43,0
7901060,11:32:35,11:32:35,1392,34,,,,13602,0
7901060,11:33:31,11:33:31,1393,35,,,,14110.11,0
7901060,11:34:17,11:34:17,5177,36,,,,14572.48,0
7901060,11:35:00,11:35:00,10497,37,,,,14890.99,
7901060,11:35:17,11:35:17,10495,38,,,,14996.73,0
7901060,11:35:54,11:35:54,10494,39,,,,15203.09,0
7901060,11:36:37,11:36:37,10493,40,,,,15453.45,0
7901060,11:36:56,11:36:56,10492,41,,,,15604.05,0
7901060,11:37:42,11:37:42,10491,42,,,,15865.97,0
7901060,11:38:13,11:38:13,5196,43,,,,16082.08,0
7901060,11:38:43,11:38:43,10490,44,,,,16273.32,0
7901060,11:39:44,11:39:44,10489,45,,,,16659.55,0
7901060,11:40:48,11:40:48,10488,46,,,,17065.86,0
7901060,11:41:18,11:41:18,10487,47,,,,17285.38,0
7901060,11:42:12,11:42:12,10486,48,,,,17680.48,0
7901060,11:43:22,11:43:22,10485,49,,,,18150.99,0
7901060,11:43:46,11:43:46,10484,50,,,,18371.91,0
7901060,11:44:33,11:44:33,10483,51,,,,18679.65,0
7901060,11:45:00,11:45:00,1315,52,,,,18912.35,
7901060,11:45:33,11:45:33,1316,53,,,,19107.15,0
7901060,11:46:02,11:46:02,1317,54,,,,19294.55,0
7901060,11:46:26,11:46:26,1189,55,,,,19438.97,0
7901060,11:47:25,11:47:25,1190,56,,,,19758.76,0
7901060,11:48:31,11:48:31,1191,57,,,,20104.99,0
7901060,11:48:53,11:48:53,1192,58,,,,20238.07,0
7901060,11:49:40,11:49:40,1193,59,,,,20445.45,0
7901060,11:50:31,11:50:31,1194,60,,,,20736.01,0
7901060,11:50:55,11:50:55,1195,61,,,,20858.91,0
7901060,11:51:30,11:51:30,1196,62,,,,21070.17,0
7901060,11:52:00,11:52:00,1197,63,,,,21248.51,
7901060,11:54:10,11:54:10,1198,64,,,,21533.26,0
7901060,11:57:32,11:57:32,6894,65,,,,22004.55,0
7901060,11:58:49,11:58:49,1346,66,,,,22210.4,0
7901060,12:02:00,12:02:00,9872,67,,,,22699.28,
7901060,12:04:44,12:04:44,1398,68,,,,23686.51,0
7901060,12:05:11,12:05:11,1399,69,,,,23873.83,0
7901060,12:05:30,12:05:30,1400,70,,,,24020.21,0
7901060,12:06:06,12:06:06,1401,71,,,,24238.23,0
7901060,12:06:47,12:06:47,1402,72,,,,24499.89,0
7901060,12:07:35,12:07:35,1403,73,,,,24764.26,0
7901060,12:08:41,12:08:41,8215,74,,,,25106.11,0
7901060,12:09:04,12:09:04,1405,75,,,,25235.59,0
7901060,12:09:52,12:09:52,10094,76,,,,25487.95,0
7901060,12:11:49,12:11:49,3598,77,,,,26186.08,0
7901060,12:13:00,12:13:00,10016,78,,1,,26490.64,
7901100,11:08:00,11:08:00,10054,1,,,1,0,
7901100,11:10:41,11:10:41,381,2,,,,848.38,0
7901100,11:12:15,11:12:15,9107,3,,,,1443.94,0
7901100,11:13:00,11:13:00,9108,4,,,,1703.75,
7901100,11:13:34,11:13:34,10516,5,,,,2006.08,0
7901100,11:13:58,11:13:58,10518,6,,,,2246.39,0
7901100,11:15:00,11:15:00,10273,7,,,,2804.18,0
7901100,11:17:48,11:17:48,10053,8,,,,4510.73,0
7901100,11:18:23,11:18:23,300,9,,,,4845.2,0
7901100,11:22:17,11:22:17,304,10,,,,6873.11,0
7901100,11:22:47,11:22:47,305,11,,,,7153.44,0
7901100,11:23:26,11:23:26,307,12,,,,7515.37,0
7901100,11:24:00,11:24:00,1437,13,,,,7823.6,
7901100,11:24:07,11:24:07,1438,14,,,,7937.64,0
7901100,11:24:29,11:24:29,1439,15,,,,8235.43,0
7901100,11:24:42,11:24:42,1440,16,,,,8395.52,0
7901100,11:25:10,11:25:10,10501,17,,,,8667.84,0
7901100,11:25:33,11:25:33,309,18,,,,8980.2,0
7901100,11:25:44,11:25:44,310,19,,,,9194.56,0
7901100,11:25:59,11:25:59,311,20,,,,9435.83,0
7901100,11:26:31,11:26:31,10498,21,,,,9986.92,0
7901100,11:26:42,11:26:42,1444,22,,,,10162.94,0
7901100,11:27:02,11:27:02,1445,23,,,,10400.21,0
7901100,11:27:16,11:27:16,1446,24,,,,10567.56,0
7901100,11:27:49,11:27:49,1447,25,,,,10873.73,0
7901100,11:28:06,11:28:06,1448,26,,,,11068.94,0
7901100,11:28:21,11:28:21,1449,27,,,,11263.61,0
7901100,11:28:41,11:28:41,1450,28,,,,11520.06,0
7901100,11:29:00,11:29:00,1451,29,,,,11768.23,
7901100,11:30:02,11:30:02,1452,30,,,,12307.84,0
7901100,11:30:14,11:30:14,1453,31,,,,12425.75,0
7901100,11:30:46,11:30:46,1454,32,,,,12723.38,0
7901100,11:32:03,11:32:03,1455,33,,,,13361.43,0
7901100,11:32:35,11:32:35,1392,34,,,,13602,0
7901100,11:33:31,11:33:31,1393,35,,,,14110.11,0
7901100,11:34:17,11:34:17,5177,36,,,,14572.48,0
7901100,11:35:00,11:35:00,10497,37,,,,14890.99,
7901100,11:35:17,11:35:17,10495,38,,,,14996.73,0
7901100,11:35:54,11:35:54,10494,39,,,,15203.09,0
7901100,11:36:37,11:36:37,10493,40,,,,15453.45,0
7901100,11:36:56,11:36:56,10492,41,,,,15604.05,0
7901100,11:37:42,11:37:42,10491,42,,,,15865.97,0
7901100,11:38:13,11:38:13,5196,43,,,,16082.08,0
7901100,11:38:43,11:38:43,10490,44,,,,16273.32,0
7901100,11:39:44,11:39:44,10489,45,,,,16659.55,0
7901100,11:40:48,11:40:48,10488,46,,,,17065.86,0
7901100,11:41:18,11:41:18,10487,47,,,,17285.38,0
7901100,11:42:12,11:42:12,10486,48,,,,17680.48,0
7901100,11:43:22,11:43:22,10485,49,,,,18150.99,0
7901100,11:43:46,11:43:46,10484,50,,,,18371.91,0
7901100,11:44:33,11:44:33,10483,51,,,,18679.65,0
7901100,11:45:00,11:45:00,1315,52,,,,18912.35,
7901100,11:45:33,11:45:33,1316,53,,,,19107.15,0
7901100,11:46:02,11:46:02,1317,54,,,,19294.55,0
7901100,11:46:26,11:46:26,1189,55,,,,19438.97,0
7901100,11:47:25,11:47:25,1190,56,,,,19758.76,0
7901100,11:48:31,11:48:31,1191,57,,,,20104.99,0
7901100,11:48:53,11:48:53,1192,58,,,,20238.07,0
7901100,11:49:40,11:49:40,1193,59,,,,20445.45,0
7901100,11:50:31,11:50:31,1194,60,,,,20736.01,0
7901100,11:50:55,11:50:55,1195,61,,,,20858.91,0
7901100,11:51:30,11:51:30,1196,62,,,,21070.17,0
7901100,11:52:00,11:52:00,1197,63,,,,21248.51,
7901100,11:54:10,11:54:10,1198,64,,,,21533.26,0
7901100,11:57:32,11:57:32,6894,65,,,,22004.55,0
7901100,11:58:49,11:58:49,1346,66,,,,22210.4,0
7901100,12:02:00,12:02:00,9872,67,,,,22699.28,
7901100,12:04:44,12:04:44,1398,68,,,,23686.51,0
7901100,12:05:11,12:05:11,1399,69,,,,23873.83,0
7901100,12:05:30,12:05:30,1400,70,,,,24020.21,0
7901100,12:06:06,12:06:06,1401,71,,,,24238.23,0
7901100,12:06:47,12:06:47,1402,72,,,,24499.89,0
7901100,12:07:35,12:07:35,1403,73,,,,24764.26,0
7901100,12:08:41,12:08:41,8215,74,,,,25106.11,0
7901100,12:09:04,12:09:04,1405,75,,,,25235.59,0
7901100,12:09:52,12:09:52,10094,76,,,,25487.95,0
7901100,12:11:49,12:11:49,3598,77,,,,26186.08,0
7901100,12:13:00,12:13:00,10016,78,,1,,26490.64,
7901110,11:08:00,11:08:00,10054,1,,,1,0,
7901110,11:10:41,11:10:41,381,2,,,,848.38,0
7901110,11:12:15,11:12:15,9107,3,,,,1443.94,0
7901110,11:13:00,11:13:00,9108,4,,,,1703.75,
7901110,11:13:34,11:13:34,10516,5,,,,2006.08,0
7901110,11:13:58,11:13:58,10518,6,,,,2246.39,0
7901110,11:15:00,11:15:00,10273,7,,,,2804.18,0
7901110,11:17:48,11:17:48,10053,8,,,,4510.73,0
7901110,11:18:23,11:18:23,300,9,,,,4845.2,0
7901110,11:22:17,11:22:17,304,10,,,,6873.11,0
7901110,11:22:47,11:22:47,305,11,,,,7153.44,0
7901110,11:23:26,11:23:26,307,12,,,,7515.37,0
7901110,11:24:00,11:24:00,1437,13,,,,7823.6,
7901110,11:24:07,11:24:07,1438,14,,,,7937.64,0
7901110,11:24:29,11:24:29,1439,15,,,,8235.43,0
7901110,11:24:42,11:24:42,1440,16,,,,8395.52,0
7901110,11:25:10,11:25:10,10501,17,,,,8667.84,0
7901110,11:25:33,11:25:33,309,18,,,,8980.2,0
7901110,11:25:44,11:25:44,310,19,,,,9194.56,0
7901110,11:25:59,11:25:59,311,20,,,,9435.83,0
7901110,11:26:31,11:26:31,10498,21,,,,9986.92,0
7901110,11:26:42,11:26:42,1444,22,,,,10162.94,0
7901110,11:27:02,11:27:02,1445,23,,,,10400.21,0
7901110,11:27:16,11:27:16,1446,24,,,,10567.56,0
7901110,11:27:49,11:27:49,1447,25,,,,10873.73,0
7901110,11:28:06,11:28:06,1448,26,,,,11068.94,0
7901110,11:28:21,11:28:21,1449,27,,,,11263.61,0
7901110,11:28:41,11:28:41,1450,28,,,,11520.06,0
7901110,11:29:00,11:29:00,1451,29,,,,11768.23,
7901110,11:30:02,11:30:02,1452,30,,,,12307.84,0
7901110,11:30:14,11:30:14,1453,31,,,,12425.75,0
7901110,11:30:46,11:30:46,1454,32,,,,12723.38,0
7901110,11:32:03,11:32:03,1455,33,,,,13361.43,0
7901110,11:32:35,11:32:35,1392,34,,,,13602,0
7901110,11:33:31,11:33:31,1393,35,,,,14110.11,0
7901110,11:34:17,11:34:17,5177,36,,,,14572.48,0
7901110,11:35:00,11:35:00,10497,37,,,,14890.99,
7901110,11:35:17,11:35:17,10495,38,,,,14996.73,0
7901110,11:35:54,11:35:54,10494,39,,,,15203.09,0
7901110,11:36:37,11:36:37,10493,40,,,,15453.45,0
7901110,11:36:56,11:36:56,10492,41,,,,15604.05,0
7901110,11:37:42,11:37:42,10491,42,,,,15865.97,0
7901110,11:38:13,11:38:13,5196,43,,,,16082.08,0
7901110,11:38:43,11:38:43,10490,44,,,,16273.32,0
7901110,11:39:44,11:39:44,10489,45,,,,16659.55,0
7901110,11:40:48,11:40:48,10488,46,,,,17065.86,0
7901110,11:41:18,11:41:18,10487,47,,,,17285.38,0
7901110,11:42:12,11:42:12,10486,48,,,,17680.48,0
7901110,11:43:22,11:43:22,10485,49,,,,18150.99,0
7901110,11:43:46,11:43:46,10484,50,,,,18371.91,0
7901110,11:44:33,11:44:33,10483,51,,,,18679.65,0
7901110,11:45:00,11:45:00,1315,52,,,,18912.35,
7901110,11:45:33,11:45:33,1316,53,,,,19107.15,0
7901110,11:46:02,11:46:02,1317,54,,,,19294.55,0
7901110,11:46:26,11:46:26,1189,55,,,,19438.97,0
7901110,11:47:25,11:47:25,1190,56,,,,19758.76,0
7901110,11:48:31,11:48:31,1191,57,,,,20104.99,0
7901110,11:48:53,11:48:53,1192,58,,,,20238.07,0
7901110,11:49:40,11:49:40,1193,59,,,,20445.45,0
7901110,11:50:31,11:50:31,1194,60,,,,20736.01,0
7901110,11:50:55,11:50:55,1195,61,,,,20858.91,0
7901110,11:51:30,11:51:30,1196,62,,,,21070.17,0
7901110,11:52:00,11:52:00,1197,63,,,,21248.51,
7901110,11:54:10,11:54:10,1198,64,,,,21533.26,0
7901110,11:57:32,11:57:32,6894,65,,,,22004.55,0
7901110,11:58:49,11:58:49,1346,66,,,,22210.4,0
7901110,12:02:00,12:02:00,9872,67,,,,22699.28,
7901110,12:04:44,12:04:44,1398,68,,,,23686.51,0
7901110,12:05:11,12:05:11,1399,69,,,,23873.83,0
7901110,12:05:30,12:05:30,1400,70,,,,24020.21,0
7901110,12:06:06,12:06:06,1401,71,,,,24238.23,0
7901110,12:06:47,12:06:47,1402,72,,,,24499.89,0
7901110,12:07:35,12:07:35,1403,73,,,,24764.26,0
7901110,12:08:41,12:08:41,8215,74,,,,25106.11,0
7901110,12:09:04,12:09:04,1405,75,,,,25235.59,0
7901110,12:09:52,12:09:52,10094,76,,,,25487.95,0
7901110,12:11:49,12:11:49,3598,77,,,,26186.08,0
7901110,12:13:00,12:13:00,10016,78,,1,,26490.64,
7943020,19:54:00,19:54:00,1393,1,,,1,0,
7943020,19:55:06,19:55:06,5177,2,,,,462.52,0
7943020,19:56:00,19:56:00,10497,3,,,,779.97,
7943020,19:56:17,19:56:17,10495,4,,,,885.71,0
7943020,19:56:54,19:56:54,10494,5,,,,1092.07,0
7943020,19:57:37,19:57:37,10493,6,,,,1342.43,0
7943020,19:57:56,19:57:56,10492,7,,,,1493.03,0
7943020,19:58:42,19:58:42,10491,8,,,,1754.95,0
7943020,19:59:13,19:59:13,5196,9,,,,1971.06,0
7943020,19:59:43,19:59:43,10490,10,,,,2162.3,0
7943020,20:00:44,20:00:44,10489,11,,,,2548.53,0
7943020,20:01:48,20:01:48,10488,12,,,,2954.84,0
7943020,20:02:18,20:02:18,10487,13,,,,3174.36,0
7943020,20:03:12,20:03:12,10486,14,,,,3569.46,0
7943020,20:04:22,20:04:22,10485,15,,,,4039.97,0
7943020,20:04:46,20:04:46,10484,16,,,,4260.89,0
7943020,20:05:33,20:05:33,10483,17,,,,4568.63,0
7943020,20:06:00,20:06:00,1315,18,,,,4801.33,
7943020,20:06:33,20:06:33,1316,19,,,,4996.13,0
7943020,20:07:02,20:07:02,1317,20,,,,5183.53,0
7943020,20:07:26,20:07:26,1189,21,,,,5327.95,0
7943020,20:08:25,20:08:25,1190,22,,,,5647.83,0
7943020,20:09:31,20:09:31,1191,23,,,,5994.06,0
7943020,20:09:53,20:09:53,1192,24,,,,6127.14,0
7943020,20:10:40,20:10:40,1193,25,,,,6334.52,0
7943020,20:11:31,20:11:31,1194,26,,,,6625.08,0
7943020,20:11:55,20:11:55,1195,27,,,,6747.98,0
7943020,20:12:30,20:12:30,1196,28,,,,6959.24,0
7943020,20:13:00,20:13:00,1197,29,,,,7137.58,
7943020,20:14:03,20:14:03,1198,30,,,,7423.97,0
7943020,20:15:45,20:15:45,6894,31,,,,7895.26,0
7943020,20:16:23,20:16:23,1346,32,,,,8101.11,0
7943020,20:18:00,20:18:00,9872,33,,,,8589.99,
7943020,20:20:29,20:20:29,1398,34,,,,9577.22,0
7943020,20:20:54,20:20:54,1399,35,,,,9764.54,0
7943020,20:21:11,20:21:11,1400,36,,,,9910.92,0
7943020,20:21:44,20:21:44,1401,37,,,,10128.94,0
7943020,20:22:21,20:22:21,1402,38,,,,10390.6,0
7943020,20:23:05,20:23:05,1403,39,,,,10654.97,0
7943020,20:24:05,20:24:05,8215,40,,,,10996.82,0
7943020,20:24:26,20:24:26,1405,41,,,,11126.3,0
7943020,20:25:09,20:25:09,10094,42,,,,11378.66,0
7943020,20:26:55,20:26:55,3598,43,,,,12076.79,0
7943020,20:28:00,20:28:00,10016,44,,1,,12381.35,
7943030,19:54:00,19:54:00,1393,1,,,1,0,
7943030,19:55:06,19:55:06,5177,2,,,,462.52,0
7943030,19:56:00,19:56:00,10497,3,,,,779.97,
7943030,19:56:17,19:56:17,10495,4,,,,885.71,0
7943030,19:56:54,19:56:54,10494,5,,,,1092.07,0
7943030,19:57:37,19:57:37,10493,6,,,,1342.43,0
7943030,19:57:56,19:57:56,10492,7,,,,1493.03,0
7943030,19:58:42,19:58:42,10491,8,,,,1754.95,0
7943030,19:59:13,19:59:13,5196,9,,,,1971.06,0
7943030,19:59:43,19:59:43,10490,10,,,,2162.3,0
7943030,20:00:44,20:00:44,10489,11,,,,2548.53,0
7943030,20:01:48,20:01:48,10488,12,,,,2954.84,0
7943030,20:02:18,20:02:18,10487,13,,,,3174.36,0
7943030,20:03:12,20:03:12,10486,14,,,,3569.46,0
7943030,20:04:22,20:04:22,10485,15,,,,4039.97,0
7943030,20:04:46,20:04:46,10484,16,,,,4260.89,0
7943030,20:05:33,20:05:33,10483,17,,,,4568.63,0
7943030,20:06:00,20:06:00,1315,18,,,,4801.33,
7943030,20:06:33,20:06:33,1316,19,,,,4996.13,0
7943030,20:07:02,20:07:02,1317,20,,,,5183.53,0
7943030,20:07:26,20:07:26,1189,21,,,,5327.95,0
7943030,20:08:25,20:08:25,1190,22,,,,5647.83,0
7943030,20:09:31,20:09:31,1191,23,,,,5994.06,0
7943030,20:09:53,20:09:53,1192,24,,,,6127.14,0
7943030,20:10:40,20:10:40,1193,25,,,,6334.52,0
7943030,20:11:31,20:11:31,1194,26,,,,6625.08,0
7943030,20:11:55,20:11:55,1195,27,,,,6747.98,0
7943030,20:12:30,20:12:30,1196,28,,,,6959.24,0
7943030,20:13:00,20:13:00,1197,29,,,,7137.58,
7943030,20:14:03,20:14:03,1198,30,,,,7423.97,0
7943030,20:15:45,20:15:45,6894,31,,,,7895.26,0
7943030,20:16:23,20:16:23,1346,32,,,,8101.11,0
7943030,20:18:00,20:18:00,9872,33,,,,8589.99,
7943030,20:20:29,20:20:29,1398,34,,,,9577.22,0
7943030,20:20:54,20:20:54,1399,35,,,,9764.54,0
7943030,20:21:11,20:21:11,1400,36,,,,9910.92,0
7943030,20:21:44,20:21:44,1401,37,,,,10128.94,0
7943030,20:22:21,20:22:21,1402,38,,,,10390.6,0
7943030,20:23:05,20:23:05,1403,39,,,,10654.97,0
7943030,20:24:05,20:24:05,8215,40,,,,10996.82,0
7943030,20:24:26,20:24:26,1405,41,,,,11126.3,0
7943030,20:25:09,20:25:09,10094,42,,,,11378.66,0
7943030,20:26:55,20:26:55,3598,43,,,,12076.79,0
7943030,20:28:00,20:28:00,10016,44,,1,,12381.35,
7943040,19:54:00,19:54:00,1393,1,,,1,0,
7943040,19:55:06,19:55:06,5177,2,,,,462.52,0
7943040,19:56:00,19:56:00,10497,3,,,,779.97,
7943040,19:56:17,19:56:17,10495,4,,,,885.71,0
7943040,19:56:54,19:56:54,10494,5,,,,1092.07,0
7943040,19:57:37,19:57:37,10493,6,,,,1342.43,0
7943040,19:57:56,19:57:56,10492,7,,,,1493.03,0
7943040,19:58:42,19:58:42,10491,8,,,,1754.95,0
7943040,19:59:13,19:59:13,5196,9,,,,1971.06,0
7943040,19:59:43,19:59:43,10490,10,,,,2162.3,0
7943040,20:00:44,20:00:44,10489,11,,,,2548.53,0
7943040,20:01:48,20:01:48,10488,12,,,,2954.84,0
7943040,20:02:18,20:02:18,10487,13,,,,3174.36,0
7943040,20:03:12,20:03:12,10486,14,,,,3569.46,0
7943040,20:04:22,20:04:22,10485,15,,,,4039.97,0
7943040,20:04:46,20:04:46,10484,16,,,,4260.89,0
7943040,20:05:33,20:05:33,10483,17,,,,4568.63,0
7943040,20:06:00,20:06:00,1315,18,,,,4801.33,
7943040,20:06:33,20:06:33,1316,19,,,,4996.13,0
7943040,20:07:02,20:07:02,1317,20,,,,5183.53,0
7943040,20:07:26,20:07:26,1189,21,,,,5327.95,0
7943040,20:08:25,20:08:25,1190,22,,,,5647.83,0
7943040,20:09:31,20:09:31,1191,23,,,,5994.06,0
7943040,20:09:53,20:09:53,1192,24,,,,6127.14,0
7943040,20:10:40,20:10:40,1193,25,,,,6334.52,0
7943040,20:11:31,20:11:31,1194,26,,,,6625.08,0
7943040,20:11:55,20:11:55,1195,27,,,,6747.98,0
7943040,20:12:30,20:12:30,1196,28,,,,6959.24,0
7943040,20:13:00,20:13:00,1197,29,,,,7137.58,
7943040,20:14:03,20:14:03,1198,30,,,,7423.97,0
7943040,20:15:45,20:15:45,6894,31,,,,7895.26,0
7943040,20:16:23,20:16:23,1346,32,,,,8101.11,0
7943040,20:18:00,20:18:00,9872,33,,,,8589.99,
7943040,20:20:29,20:20:29,1398,34,,,,9577.22,0
7943040,20:20:54,20:20:54,1399,35,,,,9764.54,0
7943040,20:21:11,20:21:11,1400,36,,,,9910.92,0
7943040,20:21:44,20:21:44,1401,37,,,,10128.94,0
7943040,20:22:21,20:22:21,1402,38,,,,10390.6,0
7943040,20:23:05,20:23:05,1403,39,,,,10654.97,0
7943040,20:24:05,20:24:05,8215,40,,,,10996.82,0
7943040,20:24:26,20:24:26,1405,41,,,,11126.3,0
7943040,20:25:09,20:25:09,10094,42,,,,11378.66,0
7943040,20:26:55,20:26:55,3598,43,,,,12076.79,0
7943040,20:28:00,20:28:00,10016,44,,1,,12381.35,
7943050,19:54:00,19:54:00,1393,1,,,1,0,
7943050,19:55:06,19:55:06,5177,2,,,,462.52,0
7943050,19:56:00,19:56:00,10497,3,,,,779.97,
7943050,19:56:17,19:56:17,10495,4,,,,885.71,0
7943050,19:56:54,19:56:54,10494,5,,,,1092.07,0
7943050,19:57:37,19:57:37,10493,6,,,,1342.43,0
7943050,19:57:56,19:57:56,10492,7,,,,1493.03,0
7943050,19:58:42,19:58:42,10491,8,,,,1754.95,0
7943050,19:59:13,19:59:13,5196,9,,,,1971.06,0
7943050,19:59:43,19:59:43,10490,10,,,,2162.3,0
7943050,20:00:44,20:00:44,10489,11,,,,2548.53,0
7943050,20:01:48,20:01:48,10488,12,,,,2954.84,0
7943050,20:02:18,20:02:18,10487,13,,,,3174.36,0
7943050,20:03:12,20:03:12,10486,14,,,,3569.46,0
7943050,20:04:22,20:04:22,10485,15,,,,4039.97,0
7943050,20:04:46,20:04:46,10484,16,,,,4260.89,0
7943050,20:05:33,20:05:33,10483,17,,,,4568.63,0
7943050,20:06:00,20:06:00,1315,18,,,,4801.33,
7943050,20:06:33,20:06:33,1316,19,,,,4996.13,0
7943050,20:07:02,20:07:02,1317,20,,,,5183.53,0
7943050,20:07:26,20:07:26,1189,21,,,,5327.95,0
7943050,20:08:25,20:08:25,1190,22,,,,5647.83,0
7943050,20:09:31,20:09:31,1191,23,,,,5994.06,0
7943050,20:09:53,20:09:53,1192,24,,,,6127.14,0
7943050,20:10:40,20:10:40,1193,25,,,,6334.52,0
7943050,20:11:31,20:11:31,1194,26,,,,6625.08,0
7943050,20:11:55,20:11:55,1195,27,,,,6747.98,0
7943050,20:12:30,20:12:30,1196,28,,,,6959.24,0
7943050,20:13:00,20:13:00,1197,29,,,,7137.58,
7943050,20:14:03,20:14:03,1198,30,,,,7423.97,0
7943050,20:15:45,20:15:45,6894,31,,,,7895.26,0
7943050,20:16:23,20:16:23,1346,32,,,,8101.11,0
7943050,20:18:00,20:18:00,9872,33,,,,8589.99,
7943050,20:20:29,20:20:29,1398,34,,,,9577.22,0
7943050,20:20:54,20:20:54,1399,35,,,,9764.54,0
7943050,20:21:11,20:21:11,1400,36,,,,9910.92,0
7943050,20:21:44,20:21:44,1401,37,,,,10128.94,0
7943050,20:22:21,20:22:21,1402,38,,,,10390.6,0
7943050,20:23:05,20:23:05,1403,39,,,,10654.97,0
7943050,20:24:05,20:24:05,8215,40,,,,10996.82,0
7943050,20:24:26,20:24:26,1405,41,,,,11126.3,0
7943050,20:25:09,20:25:09,10094,42,,,,11378.66,0
7943050,20:26:55,20:26:55,3598,43,,,,12076.79,0
7943050,20:28:00,20:28:00,10016,44,,1,,12381.35,
7943060,19:54:00,19:54:00,1393,1,,,1,0,
7943060,19:55:06,19:55:06,5177,2,,,,462.52,0
7943060,19:56:00,19:56:00,10497,3,,,,779.97,
7943060,19:56:17,19:56:17,10495,4,,,,885.71,0
7943060,19:56:54,19:56:54,10494,5,,,,1092.07,0
7943060,19:57:37,19:57:37,10493,6,,,,1342.43,0
7943060,19:57:56,19:57:56,10492,7,,,,1493.03,0
7943060,19:58:42,19:58:42,10491,8,,,,1754.95,0
7943060,19:59:13,19:59:13,5196,9,,,,1971.06,0
7943060,19:59:43,19:59:43,10490,10,,,,2162.3,0
7943060,20:00:44,20:00:44,10489,11,,,,2548.53,0
7943060,20:01:48,20:01:48,10488,12,,,,2954.84,0
7943060,20:02:18,20:02:18,10487,13,,,,3174.36,0
7943060,20:03:12,20:03:12,10486,14,,,,3569.46,0
7943060,20:04:22,20:04:22,10485,15,,,,4039.97,0
7943060,20:04:46,20:04:46,10484,16,,,,4260.89,0
7943060,20:05:33,20:05:33,10483,17,,,,4568.63,0
7943060,20:06:00,20:06:00,1315,18,,,,4801.33,
7943060,20:06:33,20:06:33,1316,19,,,,4996.13,0
7943060,20:07:02,20:07:02,1317,20,,,,5183.53,0
7943060,20:07:26,20:07:26,1189,21,,,,5327.95,0
7943060,20:08:25,20:08:25,1190,22,,,,5647.83,0
7943060,20:09:31,20:09:31,1191,23,,,,5994.06,0
7943060,20:09:53,20:09:53,1192,24,,,,6127.14,0
7943060,20:10:40,20:10:40,1193,25,,,,6334.52,0
7943060,20:11:31,20:11:31,1194,26,,,,6625.08,0
7943060,20:11:55,20:11:55,1195,27,,,,6747.98,0
7943060,20:12:30,20:12:30,1196,28,,,,6959.24,0
7943060,20:13:00,20:13:00,1197,29,,,,7137.58,
7943060,20:14:03,20:14:03,1198,30,,,,7423.97,0
7943060,20:15:45,20:15:45,6894,31,,,,7895.26,0
7943060,20:16:23,20:16:23,1346,32,,,,8101.11,0
7943060,20:18:00,20:18:00,9872,33,,,,8589.99,
7943060,20:20:29,20:20:29,1398,34,,,,9577.22,0
7943060,20:20:54,20:20:54,1399,35,,,,9764.54,0
7943060,20:21:11,20:21:11,1400,36,,,,9910.92,0
7943060,20:21:44,20:21:44,1401,37,,,,10128.94,0
7943060,20:22:21,20:22:21,1402,38,,,,10390.6,0
7943060,20:23:05,20:23:05,1403,39,,,,10654.97,0
7943060,20:24:05,20:24:05,8215,40,,,,10996.82,0
7943060,20:24:26,20:24:26,1405,41,,,,11126.3,0
7943060,20:25:09,20:25:09,10094,42,,,,11378.66,0
7943060,20:26:55,20:26:55,3598,43,,,,12076.79,0
7943060,20:28:00,20:28:00,10016,44,,1,,12381.35,
7943100,19:54:00,19:54:00,1393,1,,,1,0,
7943100,19:55:06,19:55:06,5177,2,,,,462.52,0
7943100,19:56:00,19:56:00,10497,3,,,,779.97,
7943100,19:56:17,19:56:17,10495,4,,,,885.71,0
7943100,19:56:54,19:56:54,10494,5,,,,1092.07,0
7943100,19:57:37,19:57:37,10493,6,,,,1342.43,0
7943100,19:57:56,19:57:56,10492,7,,,,1493.03,0
7943100,19:58:42,19:58:42,10491,8,,,,1754.95,0
7943100,19:59:13,19:59:13,5196,9,,,,1971.06,0
7943100,19:59:43,19:59:43,10490,10,,,,2162.3,0
7943100,20:00:44,20:00:44,10489,11,,,,2548.53,0
7943100,20:01:48,20:01:48,10488,12,,,,2954.84,0
7943100,20:02:18,20:02:18,10487,13,,,,3174.36,0
7943100,20:03:12,20:03:12,10486,14,,,,3569.46,0
7943100,20:04:22,20:04:22,10485,15,,,,4039.97,0
7943100,20:04:46,20:04:46,10484,16,,,,4260.89,0
7943100,20:05:33,20:05:33,10483,17,,,,4568.63,0
7943100,20:06:00,20:06:00,1315,18,,,,4801.33,
7943100,20:06:33,20:06:33,1316,19,,,,4996.13,0
7943100,20:07:02,20:07:02,1317,20,,,,5183.53,0
7943100,20:07:26,20:07:26,1189,21,,,,5327.95,0
7943100,20:08:25,20:08:25,1190,22,,,,5647.83,0
7943100,20:09:31,20:09:31,1191,23,,,,5994.06,0
7943100,20:09:53,20:09:53,1192,24,,,,6127.14,0
7943100,20:10:40,20:10:40,1193,25,,,,6334.52,0
7943100,20:11:31,20:11:31,1194,26,,,,6625.08,0
7943100,20:11:55,20:11:55,1195,27,,,,6747.98,0
7943100,20:12:30,20:12:30,1196,28,,,,6959.24,0
7943100,20:13:00,20:13:00,1197,29,,,,7137.58,
7943100,20:14:03,20:14:03,1198,30,,,,7423.97,0
7943100,20:15:45,20:15:45,6894,31,,,,7895.26,0
7943100,20:16:23,20:16:23,1346,32,,,,8101.11,0
7943100,20:18:00,20:18:00,9872,33,,,,8589.99,
7943100,20:20:29,20:20:29,1398,34,,,,9577.22,0
7943100,20:20:54,20:20:54,1399,35,,,,9764.54,0
7943100,20:21:11,20:21:11,1400,36,,,,9910.92,0
7943100,20:21:44,20:21:44,1401,37,,,,10128.94,0
7943100,20:22:21,20:22:21,1402,38,,,,10390.6,0
7943100,20:23:05,20:23:05,1403,39,,,,10654.97,0
7943100,20:24:05,20:24:05,8215,40,,,,10996.82,0
7943100,20:24:26,20:24:26,1405,41,,,,11126.3,0
7943100,20:25:09,20:25:09,10094,42,,,,11378.66,0
7943100,20:26:55,20:26:55,3598,43,,,,12076.79,0
7943100,20:28:00,20:28:00,10016,44,,1,,12381.35,
7943110,19:54:00,19:54:00,1393,1,,,1,0,
7943110,19:55:06,19:55:06,5177,2,,,,462.52,0
7943110,19:56:00,19:56:00,10497,3,,,,779.97,
7943110,19:56:17,19:56:17,10495,4,,,,885.71,0
7943110,19:56:54,19:56:54,10494,5,,,,1092.07,0
7943110,19:57:37,19:57:37,10493,6,,,,1342.43,0
7943110,19:57:56,19:57:56,10492,7,,,,1493.03,0
7943110,19:58:42,19:58:42,10491,8,,,,1754.95,0
7943110,19:59:13,19:59:13,5196,9,,,,1971.06,0
7943110,19:59:43,19:59:43,10490,10,,,,2162.3,0
7943110,20:00:44,20:00:44,10489,11,,,,2548.53,0
7943110,20:01:48,20:01:48,10488,12,,,,2954.84,0
7943110,20:02:18,20:02:18,10487,13,,,,3174.36,0
7943110,20:03:12,20:03:12,10486,14,,,,3569.46,0
7943110,20:04:22,20:04:22,10485,15,,,,4039.97,0
7943110,20:04:46,20:04:46,10484,16,,,,4260.89,0
7943110,20:05:33,20:05:33,10483,17,,,,4568.63,0
7943110,20:06:00,20:06:00,1315,18,,,,4801.33,
7943110,20:06:33,20:06:33,1316,19,,,,4996.13,0
7943110,20:07:02,20:07:02,1317,20,,,,5183.53,0
7943110,20:07:26,20:07:26,1189,21,,,,5327.95,0
7943110,20:08:25,20:08:25,1190,22,,,,5647.83,0
7943110,20:09:31,20:09:31,1191,23,,,,5994.06,0
7943110,20:09:53,20:09:53,1192,24,,,,6127.14,0
7943110,20:10:40,20:10:40,1193,25,,,,6334.52,0
7943110,20:11:31,20:11:31,1194,26,,,,6625.08,0
7943110,20:11:55,20:11:55,1195,27,,,,6747.98,0
7943110,20:12:30,20:12:30,1196,28,,,,6959.24,0
7943110,20:13:00,20:13:00,1197,29,,,,7137.58,
7943110,20:14:03,20:14:03,1198,30,,,,7423.97,0
7943110,20:15:45,20:15:45,6894,31,,,,7895.26,0
7943110,20:16:23,20:16:23,1346,32,,,,8101.11,0
7943110,20:18:00,20:18:00,9872,33,,,,8589.99,
7943110,20:20:29,20:20:29,1398,34,,,,9577.22,0
7943110,20:20:54,20:20:54,1399,35,,,,9764.54,0
7943110,20:21:11,20:21:11,1400,36,,,,9910.92,0
7943110,20:21:44,20:21:44,1401,37,,,,10128.94,0
7943110,20:22:21,20:22:21,1402,38,,,,10390.6,0
7943110,20:23:05,20:23:05,1403,39,,,,10654.97,0
7943110,20:24:05,20:24:05,8215,40,,,,10996.82,0
7943110,20:24:26,20:24:26,1405,41,,,,11126.3,0
7943110,20:25:09,20:25:09,10094,42,,,,11378.66,0
7943110,20:26:55,20:26:55,3598,43,,,,12076.79,0
7943110,20:28:00,20:28:00,10016,44,,1,,12381.35,
8223080,12:23:00,12:23:00,1430,1,,,1,0,
8223080,12:24:37,12:24:37,10498,2,,,,662.17,0
8223080,12:25:02,12:25:02,1444,3,,,,838.19,0
8223080,12:26:42,12:26:42,1451,4,,,,1408.82,0
8223080,12:28:10,12:28:10,1452,5,,,,1948.43,0
8223080,12:28:26,12:28:26,1453,6,,,,2066.34,0
8223080,12:29:11,12:29:11,1454,7,,,,2363.97,0
8223080,12:30:59,12:30:59,1455,8,,,,3002.02,0
8223080,12:31:44,12:31:44,1392,9,,,,3242.84,0
8223080,12:33:00,12:33:00,1393,10,,,,3750.53,
8223080,12:33:50,12:33:50,5177,11,,,,4213.38,0
8223080,12:34:41,12:34:41,10497,12,,,,4531.89,0
8223080,12:34:57,12:34:57,10495,13,,,,4637.63,0
8223080,12:35:30,12:35:30,10494,14,,,,4843.99,0
8223080,12:36:09,12:36:09,10493,15,,,,5094.35,0
8223080,12:36:26,12:36:26,10492,16,,,,5244.95,0
8223080,12:37:07,12:37:07,10491,17,,,,5506.87,0
8223080,12:37:35,12:37:35,5196,18,,,,5722.98,0
8223080,12:38:02,12:38:02,10490,19,,,,5914.22,0
8223080,12:38:57,12:38:57,10489,20,,,,6300.45,0
8223080,12:39:55,12:39:55,10488,21,,,,6706.76,0
8223080,12:40:21,12:40:21,10487,22,,,,6926.28,0
8223080,12:41:10,12:41:10,10486,23,,,,7321.88,0
8223080,12:41:57,12:41:57,10485,24,,,,7795.86,0
8223080,12:42:22,12:42:22,10484,25,,,,8016.34,0
8223080,12:43:00,12:43:00,10483,26,,,,8308.22,
8223080,12:43:22,12:43:22,1315,27,,,,8540.92,0
8223080,12:43:49,12:43:49,1316,28,,,,8735.72,0
8223080,12:44:12,12:44:12,1317,29,,,,8923.12,0
8223080,12:44:32,12:44:32,1189,30,,,,9067.54,0
8223080,12:45:19,12:45:19,1190,31,,,,9387.33,0
8223080,12:46:13,12:46:13,1191,32,,,,9733.56,0
8223080,12:46:31,12:46:31,1192,33,,,,9866.64,0
8223080,12:47:08,12:47:08,1193,34,,,,10074.02,0
8223080,12:47:48,12:47:48,1194,35,,,,10365.25,0
8223080,12:48:07,12:48:07,1195,36,,,,10488.15,0
8223080,12:48:36,12:48:36,1196,37,,,,10699.41,0
8223080,12:49:00,12:49:00,1197,38,,,,10877.78,
8223080,12:49:39,12:49:39,1198,39,,,,11162.53,0
8223080,12:50:39,12:50:39,6894,40,,,,11633.82,0
8223080,12:51:02,12:51:02,1346,41,,,,11839.67,0
8223080,12:52:00,12:52:00,9872,42,,,,12328.55,
8223080,12:55:29,12:55:29,1398,43,,,,13315.78,0
8223080,12:56:04,12:56:04,1399,44,,,,13503.1,0
8223080,12:56:27,12:56:27,1400,45,,,,13649.48,0
8223080,12:57:13,12:57:13,1401,46,,,,13867.5,0
8223080,12:58:06,12:58:06,1402,47,,,,14129.16,0
8223080,12:59:07,12:59:07,1403,48,,,,14393.53,0
8223080,13:00:31,13:00:31,8215,49,,,,14735.38,0
8223080,13:01:00,13:01:00,1405,50,,,,14864.86,0
8223080,13:02:01,13:02:01,10094,51,,,,15117.22,0
8223080,13:04:29,13:04:29,3598,52,,,,15815.35,0
8223080,13:06:00,13:06:00,10016,53,,1,,16119.91,
8223090,12:23:00,12:23:00,1430,1,,,1,0,
8223090,12:24:37,12:24:37,10498,2,,,,662.17,0
8223090,12:25:02,12:25:02,1444,3,,,,838.19,0
8223090,12:26:42,12:26:42,1451,4,,,,1408.82,0
8223090,12:28:10,12:28:10,1452,5,,,,1948.43,0
8223090,12:28:26,12:28:26,1453,6,,,,2066.34,0
8223090,12:29:11,12:29:11,1454,7,,,,2363.97,0
8223090,12:30:59,12:30:59,1455,8,,,,3002.02,0
8223090,12:31:44,12:31:44,1392,9,,,,3242.84,0
8223090,12:33:00,12:33:00,1393,10,,,,3750.53,
8223090,12:33:50,12:33:50,5177,11,,,,4213.38,0
8223090,12:34:41,12:34:41,10497,12,,,,4531.89,0
8223090,12:34:57,12:34:57,10495,13,,,,4637.63,0
8223090,12:35:30,12:35:30,10494,14,,,,4843.99,0
8223090,12:36:09,12:36:09,10493,15,,,,5094.35,0
8223090,12:36:26,12:36:26,10492,16,,,,5244.95,0
8223090,12:37:07,12:37:07,10491,17,,,,5506.87,0
8223090,12:37:35,12:37:35,5196,18,,,,5722.98,0
8223090,12:38:02,12:38:02,10490,19,,,,5914.22,0
8223090,12:38:57,12:38:57,10489,20,,,,6300.45,0
8223090,12:39:55,12:39:55,10488,21,,,,6706.76,0
8223090,12:40:21,12:40:21,10487,22,,,,6926.28,0
8223090,12:41:10,12:41:10,10486,23,,,,7321.88,0
8223090,12:41:57,12:41:57,10485,24,,,,7795.86,0
8223090,12:42:22,12:42:22,10484,25,,,,8016.34,0
8223090,12:43:00,12:43:00,10483,26,,,,8308.22,
8223090,12:43:22,12:43:22,1315,27,,,,8540.92,0
8223090,12:43:49,12:43:49,1316,28,,,,8735.72,0
8223090,12:44:12,12:44:12,1317,29,,,,8923.12,0
8223090,12:44:32,12:44:32,1189,30,,,,9067.54,0
8223090,12:45:19,12:45:19,1190,31,,,,9387.33,0
8223090,12:46:13,12:46:13,1191,32,,,,9733.56,0
8223090,12:46:31,12:46:31,1192,33,,,,9866.64,0
8223090,12:47:08,12:47:08,1193,34,,,,10074.02,0
8223090,12:47:48,12:47:48,1194,35,,,,10365.25,0
8223090,12:48:07,12:48:07,1195,36,,,,10488.15,0
8223090,12:48:36,12:48:36,1196,37,,,,10699.41,0
8223090,12:49:00,12:49:00,1197,38,,,,10877.78,
8223090,12:49:39,12:49:39,1198,39,,,,11162.53,0
8223090,12:50:39,12:50:39,6894,40,,,,11633.82,0
8223090,12:51:02,12:51:02,1346,41,,,,11839.67,0
8223090,12:52:00,12:52:00,9872,42,,,,12328.55,
8223090,12:55:29,12:55:29,1398,43,,,,13315.78,0
8223090,12:56:04,12:56:04,1399,44,,,,13503.1,0
8223090,12:56:27,12:56:27,1400,45,,,,13649.48,0
8223090,12:57:13,12:57:13,1401,46,,,,13867.5,0
8223090,12:58:06,12:58:06,1402,47,,,,14129.16,0
8223090,12:59:07,12:59:07,1403,48,,,,14393.53,0
8223090,13:00:31,13:00:31,8215,49,,,,14735.38,0
8223090,13:01:00,13:01:00,1405,50,,,,14864.86,0
8223090,13:02:01,13:02:01,10094,51,,,,15117.22,0
8223090,13:04:29,13:04:29,3598,52,,,,15815.35,0
8223090,13:06:00,13:06:00,10016,53,,1,,16119.91,
8377070,14:55:00,14:55:00,1430,1,,,1,0,
8377070,14:56:37,14:56:37,10498,2,,,,662.17,0
8377070,14:57:02,14:57:02,1444,3,,,,838.19,0
8377070,14:58:42,14:58:42,1451,4,,,,1408.82,0
8377070,15:00:10,15:00:10,1452,5,,,,1948.43,0
8377070,15:00:26,15:00:26,1453,6,,,,2066.34,0
8377070,15:01:11,15:01:11,1454,7,,,,2363.97,0
8377070,15:02:59,15:02:59,1455,8,,,,3002.02,0
8377070,15:03:44,15:03:44,1392,9,,,,3242.84,0
8377070,15:05:00,15:05:00,1393,10,,,,3750.53,
8377070,15:05:50,15:05:50,5177,11,,,,4213.38,0
8377070,15:06:41,15:06:41,10497,12,,,,4531.89,0
8377070,15:06:57,15:06:57,10495,13,,,,4637.63,0
8377070,15:07:30,15:07:30,10494,14,,,,4843.99,0
8377070,15:08:09,15:08:09,10493,15,,,,5094.35,0
8377070,15:08:26,15:08:26,10492,16,,,,5244.95,0
8377070,15:09:07,15:09:07,10491,17,,,,5506.87,0
8377070,15:09:35,15:09:35,5196,18,,,,5722.98,0
8377070,15:10:02,15:10:02,10490,19,,,,5914.22,0
8377070,15:10:57,15:10:57,10489,20,,,,6300.45,0
8377070,15:11:55,15:11:55,10488,21,,,,6706.76,0
8377070,15:12:21,15:12:21,10487,22,,,,6926.28,0
8377070,15:13:10,15:13:10,10486,23,,,,7321.88,0
8377070,15:13:57,15:13:57,10485,24,,,,7795.86,0
8377070,15:14:22,15:14:22,10484,25,,,,8016.34,0
8377070,15:15:00,15:15:00,10483,26,,,,8308.22,
8377070,15:15:22,15:15:22,1315,27,,,,8540.92,0
8377070,15:15:49,15:15:49,1316,28,,,,8735.72,0
8377070,15:16:12,15:16:12,1317,29,,,,8923.12,0
8377070,15:16:32,15:16:32,1189,30,,,,9067.54,0
8377070,15:17:19,15:17:19,1190,31,,,,9387.33,0
8377070,15:18:13,15:18:13,1191,32,,,,9733.56,0
8377070,15:18:31,15:18:31,1192,33,,,,9866.64,0
8377070,15:19:08,15:19:08,1193,34,,,,10074.02,0
8377070,15:19:48,15:19:48,1194,35,,,,10365.25,0
8377070,15:20:07,15:20:07,1195,36,,,,10488.15,0
8377070,15:20:36,15:20:36,1196,37,,,,10699.41,0
8377070,15:21:00,15:21:00,1197,38,,,,10877.78,
8377070,15:21:39,15:21:39,1198,39,,,,11162.53,0
8377070,15:22:39,15:22:39,6894,40,,,,11633.82,0
8377070,15:23:02,15:23:02,1346,41,,,,11839.67,0
8377070,15:24:00,15:24:00,9872,42,,,,12328.55,
8377070,15:27:44,15:27:44,1398,43,,,,13315.78,0
8377070,15:28:21,15:28:21,1399,44,,,,13503.1,0
8377070,15:28:46,15:28:46,1400,45,,,,13649.48,0
8377070,15:29:36,15:29:36,1401,46,,,,13867.5,0
8377070,15:30:32,15:30:32,1402,47,,,,14129.16,0
8377070,15:31:37,15:31:37,1403,48,,,,14393.53,0
8377070,15:33:08,15:33:08,8215,49,,,,14735.38,0
8377070,15:33:39,15:33:39,1405,50,,,,14864.86,0
8377070,15:34:44,15:34:44,10094,51,,,,15117.22,0
8377070,15:37:23,15:37:23,3598,52,,,,15815.35,0
8377070,15:39:00,15:39:00,10016,53,,1,,16119.91,
8483020,12:08:00,12:08:00,10054,1,,,1,0,
8483020,12:10:41,12:10:41,381,2,,,,848.38,0
8483020,12:12:15,12:12:15,9107,3,,,,1443.94,0
8483020,12:13:00,12:13:00,9108,4,,,,1703.75,
8483020,12:13:34,12:13:34,10516,5,,,,2006.08,0
8483020,12:13:58,12:13:58,10518,6,,,,2246.39,0
8483020,12:15:00,12:15:00,10273,7,,,,2804.18,0
8483020,12:17:48,12:17:48,10053,8,,,,4510.73,0
8483020,12:18:23,12:18:23,300,9,,,,4845.2,0
8483020,12:22:17,12:22:17,304,10,,,,6873.11,0
8483020,12:22:47,12:22:47,305,11,,,,7153.44,0
8483020,12:23:26,12:23:26,307,12,,,,7515.37,0
8483020,12:24:00,12:24:00,1437,13,,,,7823.6,
8483020,12:24:07,12:24:07,1438,14,,,,7937.64,0
8483020,12:24:29,12:24:29,1439,15,,,,8235.43,0
8483020,12:24:42,12:24:42,1440,16,,,,8395.52,0
8483020,12:25:10,12:25:10,10501,17,,,,8667.84,0
8483020,12:25:33,12:25:33,309,18,,,,8980.2,0
8483020,12:25:44,12:25:44,310,19,,,,9194.56,0
8483020,12:25:59,12:25:59,311,20,,,,9435.83,0
8483020,12:26:31,12:26:31,10498,21,,,,9986.92,0
8483020,12:26:42,12:26:42,1444,22,,,,10162.94,0
8483020,12:27:02,12:27:02,1445,23,,,,10400.21,0
8483020,12:27:16,12:27:16,1446,24,,,,10567.56,0
8483020,12:27:49,12:27:49,1447,25,,,,10873.73,0
8483020,12:28:06,12:28:06,1448,26,,,,11068.94,0
8483020,12:28:21,12:28:21,1449,27,,,,11263.61,0
8483020,12:28:41,12:28:41,1450,28,,,,11520.06,0
8483020,12:29:00,12:29:00,1451,29,,,,11768.23,
8483020,12:30:02,12:30:02,1452,30,,,,12307.84,0
8483020,12:30:14,12:30:14,1453,31,,,,12425.75,0
8483020,12:30:46,12:30:46,1454,32,,,,12723.38,0
8483020,12:32:03,12:32:03,1455,33,,,,13361.43,0
8483020,12:32:35,12:32:35,1392,34,,,,13602,0
8483020,12:33:31,12:33:31,1393,35,,,,14110.11,0
8483020,12:34:17,12:34:17,5177,36,,,,14572.48,0
8483020,12:35:00,12:35:00,10497,37,,,,14890.99,
8483020,12:35:17,12:35:17,10495,38,,,,14996.73,0
8483020,12:35:54,12:35:54,10494,39,,,,15203.09,0
8483020,12:36:37,12:36:37,10493,40,,,,15453.45,0
8483020,12:36:56,12:36:56,10492,41,,,,15604.05,0
8483020,12:37:42,12:37:42,10491,42,,,,15865.97,0
8483020,12:38:13,12:38:13,5196,43,,,,16082.08,0
8483020,12:38:43,12:38:43,10490,44,,,,16273.32,0
8483020,12:39:44,12:39:44,10489,45,,,,16659.55,0
8483020,12:40:48,12:40:48,10488,46,,,,17065.86,0
8483020,12:41:18,12:41:18,10487,47,,,,17285.38,0
8483020,12:42:12,12:42:12,10486,48,,,,17680.48,0
8483020,12:43:22,12:43:22,10485,49,,,,18150.99,0
8483020,12:43:46,12:43:46,10484,50,,,,18371.91,0
8483020,12:44:33,12:44:33,10483,51,,,,18679.65,0
8483020,12:45:00,12:45:00,1315,52,,,,18912.35,
8483020,12:45:33,12:45:33,1316,53,,,,19107.15,0
8483020,12:46:02,12:46:02,1317,54,,,,19294.55,0
8483020,12:46:26,12:46:26,1189,55,,,,19438.97,0
8483020,12:47:25,12:47:25,1190,56,,,,19758.76,0
8483020,12:48:31,12:48:31,1191,57,,,,20104.99,0
8483020,12:48:53,12:48:53,1192,58,,,,20238.07,0
8483020,12:49:40,12:49:40,1193,59,,,,20445.45,0
8483020,12:50:31,12:50:31,1194,60,,,,20736.01,0
8483020,12:50:55,12:50:55,1195,61,,,,20858.91,0
8483020,12:51:30,12:51:30,1196,62,,,,21070.17,0
8483020,12:52:00,12:52:00,1197,63,,,,21248.51,
8483020,12:54:10,12:54:10,1198,64,,,,21533.26,0
8483020,12:57:32,12:57:32,6894,65,,,,22004.55,0
8483020,12:58:49,12:58:49,1346,66,,,,22210.4,0
8483020,13:02:00,13:02:00,9872,67,,,,22699.28,
8483020,13:04:44,13:04:44,1398,68,,,,23686.51,0
8483020,13:05:11,13:05:11,1399,69,,,,23873.83,0
8483020,13:05:30,13:05:30,1400,70,,,,24020.21,0
8483020,13:06:06,13:06:06,1401,71,,,,24238.23,0
8483020,13:06:47,13:06:47,1402,72,,,,24499.89,0
8483020,13:07:35,13:07:35,1403,73,,,,24764.26,0
8483020,13:08:41,13:08:41,8215,74,,,,25106.11,0
8483020,13:09:04,13:09:04,1405,75,,,,25235.59,0
8483020,13:09:52,13:09:52,10094,76,,,,25487.95,0
8483020,13:11:49,13:11:49,3598,77,,,,26186.08,0
8483020,13:13:00,13:13:00,10016,78,,1,,26490.64,
8483030,12:08:00,12:08:00,10054,1,,,1,0,
8483030,12:10:41,12:10:41,381,2,,,,848.38,0
8483030,12:12:15,12:12:15,9107,3,,,,1443.94,0
8483030,12:13:00,12:13:00,9108,4,,,,1703.75,
8483030,12:13:34,12:13:34,10516,5,,,,2006.08,0
8483030,12:13:58,12:13:58,10518,6,,,,2246.39,0
8483030,12:15:00,12:15:00,10273,7,,,,2804.18,0
8483030,12:17:48,12:17:48,10053,8,,,,4510.73,0
8483030,12:18:23,12:18:23,300,9,,,,4845.2,0
8483030,12:22:17,12:22:17,304,10,,,,6873.11,0
8483030,12:22:47,12:22:47,305,11,,,,7153.44,0
8483030,12:23:26,12:23:26,307,12,,,,7515.37,0
8483030,12:24:00,12:24:00,1437,13,,,,7823.6,
8483030,12:24:07,12:24:07,1438,14,,,,7937.64,0
8483030,12:24:29,12:24:29,1439,15,,,,8235.43,0
8483030,12:24:42,12:24:42,1440,16,,,,8395.52,0
8483030,12:25:10,12:25:10,10501,17,,,,8667.84,0
8483030,12:25:33,12:25:33,309,18,,,,8980.2,0
8483030,12:25:44,12:25:44,310,19,,,,9194.56,0
8483030,12:25:59,12:25:59,311,20,,,,9435.83,0
8483030,12:26:31,12:26:31,10498,21,,,,9986.92,0
8483030,12:26:42,12:26:42,1444,22,,,,10162.94,0
8483030,12:27:02,12:27:02,1445,23,,,,10400.21,0
8483030,12:27:16,12:27:16,1446,24,,,,10567.56,0
8483030,12:27:49,12:27:49,1447,25,,,,10873.73,0
8483030,12:28:06,12:28:06,1448,26,,,,11068.94,0
8483030,12:28:21,12:28:21,1449,27,,,,11263.61,0
8483030,12:28:41,12:28:41,1450,28,,,,11520.06,0
8483030,12:29:00,12:29:00,1451,29,,,,11768.23,
8483030,12:30:02,12:30:02,1452,30,,,,12307.84,0
8483030,12:30:14,12:30:14,1453,31,,,,12425.75,0
8483030,12:30:46,12:30:46,1454,32,,,,12723.38,0
8483030,12:32:03,12:32:03,1455,33,,,,13361.43,0
8483030,12:32:35,12:32:35,1392,34,,,,13602,0
8483030,12:33:31,12:33:31,1393,35,,,,14110.11,0
8483030,12:34:17,12:34:17,5177,36,,,,14572.48,0
8483030,12:35:00,12:35:00,10497,37,,,,14890.99,
8483030,12:35:17,12:35:17,10495,38,,,,14996.73,0
8483030,12:35:54,12:35:54,10494,39,,,,15203.09,0
8483030,12:36:37,12:36:37,10493,40,,,,15453.45,0
8483030,12:36:56,12:36:56,10492,41,,,,15604.05,0
8483030,12:37:42,12:37:42,10491,42,,,,15865.97,0
8483030,12:38:13,12:38:13,5196,43,,,,16082.08,0
8483030,12:38:43,12:38:43,10490,44,,,,16273.32,0
8483030,12:39:44,12:39:44,10489,45,,,,16659.55,0
8483030,12:40:48,12:40:48,10488,46,,,,17065.86,0
8483030,12:41:18,12:41:18,10487,47,,,,17285.38,0
8483030,12:42:12,12:42:12,10486,48,,,,17680.48,0
8483030,12:43:22,12:43:22,10485,49,,,,18150.99,0
8483030,12:43:46,12:43:46,10484,50,,,,18371.91,0
8483030,12:44:33,12:44:33,10483,51,,,,18679.65,0
8483030,12:45:00,12:45:00,1315,52,,,,18912.35,
8483030,12:45:33,12:45:33,1316,53,,,,19107.15,0
8483030,12:46:02,12:46:02,1317,54,,,,19294.55,0
8483030,12:46:26,12:46:26,1189,55,,,,19438.97,0
8483030,12:47:25,12:47:25,1190,56,,,,19758.76,0
8483030,12:48:31,12:48:31,1191,57,,,,20104.99,0
8483030,12:48:53,12:48:53,1192,58,,,,20238.07,0
8483030,12:49:40,12:49:40,1193,59,,,,20445.45,0
8483030,12:50:31,12:50:31,1194,60,,,,20736.01,0
8483030,12:50:55,12:50:55,1195,61,,,,20858.91,0
8483030,12:51:30,12:51:30,1196,62,,,,21070.17,0
8483030,12:52:00,12:52:00,1197,63,,,,21248.51,
8483030,12:54:10,12:54:10,1198,64,,,,21533.26,0
8483030,12:57:32,12:57:32,6894,65,,,,22004.55,0
8483030,12:58:49,12:58:49,1346,66,,,,22210.4,0
8483030,13:02:00,13:02:00,9872,67,,,,22699.28,
8483030,13:04:44,13:04:44,1398,68,,,,23686.51,0
8483030,13:05:11,13:05:11,1399,69,,,,23873.83,0
8483030,13:05:30,13:05:30,1400,70,,,,24020.21,0
8483030,13:06:06,13:06:06,1401,71,,,,24238.23,0
8483030,13:06:47,13:06:47,1402,72,,,,24499.89,0
8483030,13:07:35,13:07:35,1403,73,,,,24764.26,0
8483030,13:08:41,13:08:41,8215,74,,,,25106.11,0
8483030,13:09:04,13:09:04,1405,75,,,,25235.59,0
8483030,13:09:52,13:09:52,10094,76,,,,25487.95,0
8483030,13:11:49,13:11:49,3598,77,,,,26186.08,0
8483030,13:13:00,13:13:00,10016,78,,1,,26490.64,
8483040,12:08:00,12:08:00,10054,1,,,1,0,
8483040,12:10:41,12:10:41,381,2,,,,848.38,0
8483040,12:12:15,12:12:15,9107,3,,,,1443.94,0
8483040,12:13:00,12:13:00,9108,4,,,,1703.75,
8483040,12:13:34,12:13:34,10516,5,,,,2006.08,0
8483040,12:13:58,12:13:58,10518,6,,,,2246.39,0
8483040,12:15:00,12:15:00,10273,7,,,,2804.18,0
8483040,12:17:48,12:17:48,10053,8,,,,4510.73,0
8483040,12:18:23,12:18:23,300,9,,,,4845.2,0
8483040,12:22:17,12:22:17,304,10,,,,6873.11,0
8483040,12:22:47,12:22:47,305,11,,,,7153.44,0
8483040,12:23:26,12:23:26,307,12,,,,7515.37,0
8483040,12:24:00,12:24:00,1437,13,,,,7823.6,
8483040,12:24:07,12:24:07,1438,14,,,,7937.64,0
8483040,12:24:29,12:24:29,1439,15,,,,8235.43,0
8483040,12:24:42,12:24:42,1440,16,,,,8395.52,0
8483040,12:25:10,12:25:10,10501,17,,,,8667.84,0
8483040,12:25:33,12:25:33,309,18,,,,8980.2,0
8483040,12:25:44,12:25:44,310,19,,,,9194.56,0
8483040,12:25:59,12:25:59,311,20,,,,9435.83,0
8483040,12:26:31,12:26:31,10498,21,,,,9986.92,0
8483040,12:26:42,12:26:42,1444,22,,,,10162.94,0
8483040,12:27:02,12:27:02,1445,23,,,,10400.21,0
8483040,12:27:16,12:27:16,1446,24,,,,10567.56,0
8483040,12:27:49,12:27:49,1447,25,,,,10873.73,0
8483040,12:28:06,12:28:06,1448,26,,,,11068.94,0
8483040,12:28:21,12:28:21,1449,27,,,,11263.61,0
8483040,12:28:41,12:28:41,1450,28,,,,11520.06,0
8483040,12:29:00,12:29:00,1451,29,,,,11768.23,
8483040,12:30:02,12:30:02,1452,30,,,,12307.84,0
8483040,12:30:14,12:30:14,1453,31,,,,12425.75,0
8483040,12:30:46,12:30:46,1454,32,,,,12723.38,0
8483040,12:32:03,12:32:03,1455,33,,,,13361.43,0
8483040,12:32:35,12:32:35,1392,34,,,,13602,0
8483040,12:33:31,12:33:31,1393,35,,,,14110.11,0
8483040,12:34:17,12:34:17,5177,36,,,,14572.48,0
8483040,12:35:00,12:35:00,10497,37,,,,14890.99,
8483040,12:35:17,12:35:17,10495,38,,,,14996.73,0
8483040,12:35:54,12:35:54,10494,39,,,,15203.09,0
8483040,12:36:37,12:36:37,10493,40,,,,15453.45,0
8483040,12:36:56,12:36:56,10492,41,,,,15604.05,0
8483040,12:37:42,12:37:42,10491,42,,,,15865.97,0
8483040,12:38:13,12:38:13,5196,43,,,,16082.08,0
8483040,12:38:43,12:38:43,10490,44,,,,16273.32,0
8483040,12:39:44,12:39:44,10489,45,,,,16659.55,0
8483040,12:40:48,12:40:48,10488,46,,,,17065.86,0
8483040,12:41:18,12:41:18,10487,47,,,,17285.38,0
8483040,12:42:12,12:42:12,10486,48,,,,17680.48,0
8483040,12:43:22,12:43:22,10485,49,,,,18150.99,0
8483040,12:43:46,12:43:46,10484,50,,,,18371.91,0
8483040,12:44:33,12:44:33,10483,51,,,,18679.65,0
8483040,12:45:00,12:45:00,1315,52,,,,18912.35,
8483040,12:45:33,12:45:33,1316,53,,,,19107.15,0
8483040,12:46:02,12:46:02,1317,54,,,,19294.55,0
8483040,12:46:26,12:46:26,1189,55,,,,19438.97,0
8483040,12:47:25,12:47:25,1190,56,,,,19758.76,0
8483040,12:48:31,12:48:31,1191,57,,,,20104.99,0
8483040,12:48:53,12:48:53,1192,58,,,,20238.07,0
8483040,12:49:40,12:49:40,1193,59,,,,20445.45,0
8483040,12:50:31,12:50:31,1194,60,,,,20736.01,0
8483040,12:50:55,12:50:55,1195,61,,,,20858.91,0
8483040,12:51:30,12:51:30,1196,62,,,,21070.17,0
8483040,12:52:00,12:52:00,1197,63,,,,21248.51,
8483040,12:54:10,12:54:10,1198,64,,,,21533.26,0
8483040,12:57:32,12:57:32,6894,65,,,,22004.55,0
8483040,12:58:49,12:58:49,1346,66,,,,22210.4,0
8483040,13:02:00,13:02:00,9872,67,,,,22699.28,
8483040,13:04:44,13:04:44,1398,68,,,,23686.51,0
8483040,13:05:11,13:05:11,1399,69,,,,23873.83,0
8483040,13:05:30,13:05:30,1400,70,,,,24020.21,0
8483040,13:06:06,13:06:06,1401,71,,,,24238.23,0
8483040,13:06:47,13:06:47,1402,72,,,,24499.89,0
8483040,13:07:35,13:07:35,1403,73,,,,24764.26,0
8483040,13:08:41,13:08:41,8215,74,,,,25106.11,0
8483040,13:09:04,13:09:04,1405,75,,,,25235.59,0
8483040,13:09:52,13:09:52,10094,76,,,,25487.95,0
8483040,13:11:49,13:11:49,3598,77,,,,26186.08,0
8483040,13:13:00,13:13:00,10016,78,,1,,26490.64,
8483050,12:08:00,12:08:00,10054,1,,,1,0,
8483050,12:10:41,12:10:41,381,2,,,,848.38,0
8483050,12:12:15,12:12:15,9107,3,,,,1443.94,0
8483050,12:13:00,12:13:00,9108,4,,,,1703.75,
8483050,12:13:34,12:13:34,10516,5,,,,2006.08,0
8483050,12:13:58,12:13:58,10518,6,,,,2246.39,0
8483050,12:15:00,12:15:00,10273,7,,,,2804.18,0
8483050,12:17:48,12:17:48,10053,8,,,,4510.73,0
8483050,12:18:23,12:18:23,300,9,,,,4845.2,0
8483050,12:22:17,12:22:17,304,10,,,,6873.11,0
8483050,12:22:47,12:22:47,305,11,,,,7153.44,0
8483050,12:23:26,12:23:26,307,12,,,,7515.37,0
8483050,12:24:00,12:24:00,1437,13,,,,7823.6,
8483050,12:24:07,12:24:07,1438,14,,,,7937.64,0
8483050,12:24:29,12:24:29,1439,15,,,,8235.43,0
8483050,12:24:42,12:24:42,1440,16,,,,8395.52,0
8483050,12:25:10,12:25:10,10501,17,,,,8667.84,0
8483050,12:25:33,12:25:33,309,18,,,,8980.2,0
8483050,12:25:44,12:25:44,310,19,,,,9194.56,0
8483050,12:25:59,12:25:59,311,20,,,,9435.83,0
8483050,12:26:31,12:26:31,10498,21,,,,9986.92,0
8483050,12:26:42,12:26:42,1444,22,,,,10162.94,0
8483050,12:27:02,12:27:02,1445,23,,,,10400.21,0
8483050,12:27:16,12:27:16,1446,24,,,,10567.56,0
8483050,12:27:49,12:27:49,1447,25,,,,10873.73,0
8483050,12:28:06,12:28:06,1448,26,,,,11068.94,0
8483050,12:28:21,12:28:21,1449,27,,,,11263.61,0
8483050,12:28:41,12:28:41,1450,28,,,,11520.06,0
8483050,12:29:00,12:29:00,1451,29,,,,11768.23,
8483050,12:30:02,12:30:02,1452,30,,,,12307.84,0
8483050,12:30:14,12:30:14,1453,31,,,,12425.75,0
8483050,12:30:46,12:30:46,1454,32,,,,12723.38,0
8483050,12:32:03,12:32:03,1455,33,,,,13361.43,0
8483050,12:32:35,12:32:35,1392,34,,,,13602,0
8483050,12:33:31,12:33:31,1393,35,,,,14110.11,0
8483050,12:34:17,12:34:17,5177,36,,,,14572.48,0
8483050,12:35:00,12:35:00,10497,37,,,,14890.99,
8483050,12:35:17,12:35:17,10495,38,,,,14996.73,0
8483050,12:35:54,12:35:54,10494,39,,,,15203.09,0
8483050,12:36:37,12:36:37,10493,40,,,,15453.45,0
8483050,12:36:56,12:36:56,10492,41,,,,15604.05,0
8483050,12:37:42,12:37:42,10491,42,,,,15865.97,0
8483050,12:38:13,12:38:13,5196,43,,,,16082.08,0
8483050,12:38:43,12:38:43,10490,44,,,,16273.32,0
8483050,12:39:44,12:39:44,10489,45,,,,16659.55,0
8483050,12:40:48,12:40:48,10488,46,,,,17065.86,0
8483050,12:41:18,12:41:18,10487,47,,,,17285.38,0
8483050,12:42:12,12:42:12,10486,48,,,,17680.48,0
8483050,12:43:22,12:43:22,10485,49,,,,18150.99,0
8483050,12:43:46,12:43:46,10484,50,,,,18371.91,0
8483050,12:44:33,12:44:33,10483,51,,,,18679.65,0
8483050,12:45:00,12:45:00,1315,52,,,,18912.35,
8483050,12:45:33,12:45:33,1316,53,,,,19107.15,0
8483050,12:46:02,12:46:02,1317,54,,,,19294.55,0
8483050,12:46:26,12:46:26,1189,55,,,,19438.97,0
8483050,12:47:25,12:47:25,1190,56,,,,19758.76,0
8483050,12:48:31,12:48:31,1191,57,,,,20104.99,0
8483050,12:48:53,12:48:53,1192,58,,,,20238.07,0
8483050,12:49:40,12:49:40,1193,59,,,,20445.45,0
8483050,12:50:31,12:50:31,1194,60,,,,20736.01,0
8483050,12:50:55,12:50:55,1195,61,,,,20858.91,0
8483050,12:51:30,12:51:30,1196,62,,,,21070.17,0
8483050,12:52:00,12:52:00,1197,63,,,,21248.51,
8483050,12:54:10,12:54:10,1198,64,,,,21533.26,0
8483050,12:57:32,12:57:32,6894,65,,,,22004.55,0
8483050,12:58:49,12:58:49,1346,66,,,,22210.4,0
8483050,13:02:00,13:02:00,9872,67,,,,22699.28,
8483050,13:04:44,13:04:44,1398,68,,,,23686.51,0
8483050,13:05:11,13:05:11,1399,69,,,,23873.83,0
8483050,13:05:30,13:05:30,1400,70,,,,24020.21,0
8483050,13:06:06,13:06:06,1401,71,,,,24238.23,0
8483050,13:06:47,13:06:47,1402,72,,,,24499.89,0
8483050,13:07:35,13:07:35,1403,73,,,,24764.26,0
8483050,13:08:41,13:08:41,8215,74,,,,25106.11,0
8483050,13:09:04,13:09:04,1405,75,,,,25235.59,0
8483050,13:09:52,13:09:52,10094,76,,,,25487.95,0
8483050,13:11:49,13:11:49,3598,77,,,,26186.08,0
8483050,13:13:00,13:13:00,10016,78,,1,,26490.64,
8483060,12:08:00,12:08:00,10054,1,,,1,0,
8483060,12:10:41,12:10:41,381,2,,,,848.38,0
8483060,12:12:15,12:12:15,9107,3,,,,1443.94,0
8483060,12:13:00,12:13:00,9108,4,,,,1703.75,
8483060,12:13:34,12:13:34,10516,5,,,,2006.08,0
8483060,12:13:58,12:13:58,10518,6,,,,2246.39,0
8483060,12:15:00,12:15:00,10273,7,,,,2804.18,0
8483060,12:17:48,12:17:48,10053,8,,,,4510.73,0
8483060,12:18:23,12:18:23,300,9,,,,4845.2,0
8483060,12:22:17,12:22:17,304,10,,,,6873.11,0
8483060,12:22:47,12:22:47,305,11,,,,7153.44,0
8483060,12:23:26,12:23:26,307,12,,,,7515.37,0
8483060,12:24:00,12:24:00,1437,13,,,,7823.6,
8483060,12:24:07,12:24:07,1438,14,,,,7937.64,0
8483060,12:24:29,12:24:29,1439,15,,,,8235.43,0
8483060,12:24:42,12:24:42,1440,16,,,,8395.52,0
8483060,12:25:10,12:25:10,10501,17,,,,8667.84,0
8483060,12:25:33,12:25:33,309,18,,,,8980.2,0
8483060,12:25:44,12:25:44,310,19,,,,9194.56,0
8483060,12:25:59,12:25:59,311,20,,,,9435.83,0
8483060,12:26:31,12:26:31,10498,21,,,,9986.92,0
8483060,12:26:42,12:26:42,1444,22,,,,10162.94,0
8483060,12:27:02,12:27:02,1445,23,,,,10400.21,0
8483060,12:27:16,12:27:16,1446,24,,,,10567.56,0
8483060,12:27:49,12:27:49,1447,25,,,,10873.73,0
8483060,12:28:06,12:28:06,1448,26,,,,11068.94,0
8483060,12:28:21,12:28:21,1449,27,,,,11263.61,0
8483060,12:28:41,12:28:41,1450,28,,,,11520.06,0
8483060,12:29:00,12:29:00,1451,29,,,,11768.23,
8483060,12:30:02,12:30:02,1452,30,,,,12307.84,0
8483060,12:30:14,12:30:14,1453,31,,,,12425.75,0
8483060,12:30:46,12:30:46,1454,32,,,,12723.38,0
8483060,12:32:03,12:32:03,1455,33,,,,13361.43,0
8483060,12:32:35,12:32:35,1392,34,,,,13602,0
8483060,12:33:31,12:33:31,1393,35,,,,14110.11,0
8483060,12:34:17,12:34:17,5177,36,,,,14572.48,0
8483060,12:35:00,12:35:00,10497,37,,,,14890.99,
8483060,12:35:17,12:35:17,10495,38,,,,14996.73,0
8483060,12:35:54,12:35:54,10494,39,,,,15203.09,0
8483060,12:36:37,12:36:37,10493,40,,,,15453.45,0
8483060,12:36:56,12:36:56,10492,41,,,,15604.05,0
8483060,12:37:42,12:37:42,10491,42,,,,15865.97,0
8483060,12:38:13,12:38:13,5196,43,,,,16082.08,0
8483060,12:38:43,12:38:43,10490,44,,,,16273.32,0
8483060,12:39:44,12:39:44,10489,45,,,,16659.55,0
8483060,12:40:48,12:40:48,10488,46,,,,17065.86,0
8483060,12:41:18,12:41:18,10487,47,,,,17285.38,0
8483060,12:42:12,12:42:12,10486,48,,,,17680.48,0
8483060,12:43:22,12:43:22,10485,49,,,,18150.99,0
8483060,12:43:46,12:43:46,10484,50,,,,18371.91,0
8483060,12:44:33,12:44:33,10483,51,,,,18679.65,0
8483060,12:45:00,12:45:00,1315,52,,,,18912.35,
8483060,12:45:33,12:45:33,1316,53,,,,19107.15,0
8483060,12:46:02,12:46:02,1317,54,,,,19294.55,0
8483060,12:46:26,12:46:26,1189,55,,,,19438.97,0
8483060,12:47:25,12:47:25,1190,56,,,,19758.76,0
8483060,12:48:31,12:48:31,1191,57,,,,20104.99,0
8483060,12:48:53,12:48:53,1192,58,,,,20238.07,0
8483060,12:49:40,12:49:40,1193,59,,,,20445.45,0
8483060,12:50:31,12:50:31,1194,60,,,,20736.01,0
8483060,12:50:55,12:50:55,1195,61,,,,20858.91,0
8483060,12:51:30,12:51:30,1196,62,,,,21070.17,0
8483060,12:52:00,12:52:00,1197,63,,,,21248.51,
8483060,12:54:10,12:54:10,1198,64,,,,21533.26,0
8483060,12:57:32,12:57:32,6894,65,,,,22004.55,0
8483060,12:58:49,12:58:49,1346,66,,,,22210.4,0
8483060,13:02:00,13:02:00,9872,67,,,,22699.28,
8483060,13:04:44,13:04:44,1398,68,,,,23686.51,0
8483060,13:05:11,13:05:11,1399,69,,,,23873.83,0
8483060,13:05:30,13:05:30,1400,70,,,,24020.21,0
8483060,13:06:06,13:06:06,1401,71,,,,24238.23,0
8483060,13:06:47,13:06:47,1402,72,,,,24499.89,0
8483060,13:07:35,13:07:35,1403,73,,,,24764.26,0
8483060,13:08:41,13:08:41,8215,74,,,,25106.11,0
8483060,13:09:04,13:09:04,1405,75,,,,25235.59,0
8483060,13:09:52,13:09:52,10094,76,,,,25487.95,0
8483060,13:11:49,13:11:49,3598,77,,,,26186.08,0
8483060,13:13:00,13:13:00,10016,78,,1,,26490.64,
8483100,12:08:00,12:08:00,10054,1,,,1,0,
8483100,12:10:41,12:10:41,381,2,,,,848.38,0
8483100,12:12:15,12:12:15,9107,3,,,,1443.94,0
8483100,12:13:00,12:13:00,9108,4,,,,1703.75,
8483100,12:13:34,12:13:34,10516,5,,,,2006.08,0
8483100,12:13:58,12:13:58,10518,6,,,,2246.39,0
8483100,12:15:00,12:15:00,10273,7,,,,2804.18,0
8483100,12:17:48,12:17:48,10053,8,,,,4510.73,0
8483100,12:18:23,12:18:23,300,9,,,,4845.2,0
8483100,12:22:17,12:22:17,304,10,,,,6873.11,0
8483100,12:22:47,12:22:47,305,11,,,,7153.44,0
8483100,12:23:26,12:23:26,307,12,,,,7515.37,0
8483100,12:24:00,12:24:00,1437,13,,,,7823.6,
8483100,12:24:07,12:24:07,1438,14,,,,7937.64,0
8483100,12:24:29,12:24:29,1439,15,,,,8235.43,0
8483100,12:24:42,12:24:42,1440,16,,,,8395.52,0
8483100,12:25:10,12:25:10,10501,17,,,,8667.84,0
8483100,12:25:33,12:25:33,309,18,,,,8980.2,0
8483100,12:25:44,12:25:44,310,19,,,,9194.56,0
8483100,12:25:59,12:25:59,311,20,,,,9435.83,0
8483100,12:26:31,12:26:31,10498,21,,,,9986.92,0
8483100,12:26:42,12:26:42,1444,22,,,,10162.94,0
8483100,12:27:02,12:27:02,1445,23,,,,10400.21,0
8483100,12:27:16,12:27:16,1446,24,,,,10567.56,0
8483100,12:27:49,12:27:49,1447,25,,,,10873.73,0
8483100,12:28:06,12:28:06,1448,26,,,,11068.94,0
8483100,12:28:21,12:28:21,1449,27,,,,11263.61,0
8483100,12:28:41,12:28:41,1450,28,,,,11520.06,0
8483100,12:29:00,12:29:00,1451,29,,,,11768.23,
8483100,12:30:02,12:30:02,1452,30,,,,12307.84,0
8483100,12:30:14,12:30:14,1453,31,,,,12425.75,0
8483100,12:30:46,12:30:46,1454,32,,,,12723.38,0
8483100,12:32:03,12:32:03,1455,33,,,,13361.43,0
8483100,12:32:35,12:32:35,1392,34,,,,13602,0
8483100,12:33:31,12:33:31,1393,35,,,,14110.11,0
8483100,12:34:17,12:34:17,5177,36,,,,14572.48,0
8483100,12:35:00,12:35:00,10497,37,,,,14890.99,
8483100,12:35:17,12:35:17,10495,38,,,,14996.73,0
8483100,12:35:54,12:35:54,10494,39,,,,15203.09,0
8483100,12:36:37,12:36:37,10493,40,,,,15453.45,0
8483100,12:36:56,12:36:56,10492,41,,,,15604.05,0
8483100,12:37:42,12:37:42,10491,42,,,,15865.97,0
8483100,12:38:13,12:38:13,5196,43,,,,16082.08,0
8483100,12:38:43,12:38:43,10490,44,,,,16273.32,0
8483100,12:39:44,12:39:44,10489,45,,,,16659.55,0
8483100,12:40:48,12:40:48,10488,46,,,,17065.86,0
8483100,12:41:18,12:41:18,10487,47,,,,17285.38,0
8483100,12:42:12,12:42:12,10486,48,,,,17680.48,0
8483100,12:43:22,12:43:22,10485,49,,,,18150.99,0
8483100,12:43:46,12:43:46,10484,50,,,,18371.91,0
8483100,12:44:33,12:44:33,10483,51,,,,18679.65,0
8483100,12:45:00,12:45:00,1315,52,,,,18912.35,
8483100,12:45:33,12:45:33,1316,53,,,,19107.15,0
8483100,12:46:02,12:46:02,1317,54,,,,19294.55,0
8483100,12:46:26,12:46:26,1189,55,,,,19438.97,0
8483100,12:47:25,12:47:25,1190,56,,,,19758.76,0
8483100,12:48:31,12:48:31,1191,57,,,,20104.99,0
8483100,12:48:53,12:48:53,1192,58,,,,20238.07,0
8483100,12:49:40,12:49:40,1193,59,,,,20445.45,0
8483100,12:50:31,12:50:31,1194,60,,,,20736.01,0
8483100,12:50:55,12:50:55,1195,61,,,,20858.91,0
8483100,12:51:30,12:51:30,1196,62,,,,21070.17,0
8483100,12:52:00,12:52:00,1197,63,,,,21248.51,
8483100,12:54:10,12:54:10,1198,64,,,,21533.26,0
8483100,12:57:32,12:57:32,6894,65,,,,22004.55,0
8483100,12:58:49,12:58:49,1346,66,,,,22210.4,0
8483100,13:02:00,13:02:00,9872,67,,,,22699.28,
8483100,13:04:44,13:04:44,1398,68,,,,23686.51,0
8483100,13:05:11,13:05:11,1399,69,,,,23873.83,0
8483100,13:05:30,13:05:30,1400,70,,,,24020.21,0
8483100,13:06:06,13:06:06,1401,71,,,,24238.23,0
8483100,13:06:47,13:06:47,1402,72,,,,24499.89,0
8483100,13:07:35,13:07:35,1403,73,,,,24764.26,0
8483100,13:08:41,13:08:41,8215,74,,,,25106.11,0
8483100,13:09:04,13:09:04,1405,75,,,,25235.59,0
8483100,13:09:52,13:09:52,10094,76,,,,25487.95,0
8483100,13:11:49,13:11:49,3598,77,,,,26186.08,0
8483100,13:13:00,13:13:00,10016,78,,1,,26490.64,
8483110,12:08:00,12:08:00,10054,1,,,1,0,
8483110,12:10:41,12:10:41,381,2,,,,848.38,0
8483110,12:12:15,12:12:15,9107,3,,,,1443.94,0
8483110,12:13:00,12:13:00,9108,4,,,,1703.75,
8483110,12:13:34,12:13:34,10516,5,,,,2006.08,0
8483110,12:13:58,12:13:58,10518,6,,,,2246.39,0
8483110,12:15:00,12:15:00,10273,7,,,,2804.18,0
8483110,12:17:48,12:17:48,10053,8,,,,4510.73,0
8483110,12:18:23,12:18:23,300,9,,,,4845.2,0
8483110,12:22:17,12:22:17,304,10,,,,6873.11,0
8483110,12:22:47,12:22:47,305,11,,,,7153.44,0
8483110,12:23:26,12:23:26,307,12,,,,7515.37,0
8483110,12:24:00,12:24:00,1437,13,,,,7823.6,
8483110,12:24:07,12:24:07,1438,14,,,,7937.64,0
8483110,12:24:29,12:24:29,1439,15,,,,8235.43,0
8483110,12:24:42,12:24:42,1440,16,,,,8395.52,0
8483110,12:25:10,12:25:10,10501,17,,,,8667.84,0
8483110,12:25:33,12:25:33,309,18,,,,8980.2,0
8483110,12:25:44,12:25:44,310,19,,,,9194.56,0
8483110,12:25:59,12:25:59,311,20,,,,9435.83,0
8483110,12:26:31,12:26:31,10498,21,,,,9986.92,0
8483110,12:26:42,12:26:42,1444,22,,,,10162.94,0
8483110,12:27:02,12:27:02,1445,23,,,,10400.21,0
8483110,12:27:16,12:27:16,1446,24,,,,10567.56,0
8483110,12:27:49,12:27:49,1447,25,,,,10873.73,0
8483110,12:28:06,12:28:06,1448,26,,,,11068.94,0
8483110,12:28:21,12:28:21,1449,27,,,,11263.61,0
8483110,12:28:41,12:28:41,1450,28,,,,11520.06,0
8483110,12:29:00,12:29:00,1451,29,,,,11768.23,
8483110,12:30:02,12:30:02,1452,30,,,,12307.84,0
8483110,12:30:14,12:30:14,1453,31,,,,12425.75,0
8483110,12:30:46,12:30:46,1454,32,,,,12723.38,0
8483110,12:32:03,12:32:03,1455,33,,,,13361.43,0
8483110,12:32:35,12:32:35,1392,34,,,,13602,0
8483110,12:33:31,12:33:31,1393,35,,,,14110.11,0
8483110,12:34:17,12:34:17,5177,36,,,,14572.48,0
8483110,12:35:00,12:35:00,10497,37,,,,14890.99,
8483110,12:35:17,12:35:17,10495,38,,,,14996.73,0
8483110,12:35:54,12:35:54,10494,39,,,,15203.09,0
8483110,12:36:37,12:36:37,10493,40,,,,15453.45,0
8483110,12:36:56,12:36:56,10492,41,,,,15604.05,0
8483110,12:37:42,12:37:42,10491,42,,,,15865.97,0
8483110,12:38:13,12:38:13,5196,43,,,,16082.08,0
8483110,12:38:43,12:38:43,10490,44,,,,16273.32,0
8483110,12:39:44,12:39:44,10489,45,,,,16659.55,0
8483110,12:40:48,12:40:48,10488,46,,,,17065.86,0
8483110,12:41:18,12:41:18,10487,47,,,,17285.38,0
8483110,12:42:12,12:42:12,10486,48,,,,17680.48,0
8483110,12:43:22,12:43:22,10485,49,,,,18150.99,0
8483110,12:43:46,12:43:46,10484,50,,,,18371.91,0
8483110,12:44:33,12:44:33,10483,51,,,,18679.65,0
8483110,12:45:00,12:45:00,1315,52,,,,18912.35,
8483110,12:45:33,12:45:33,1316,53,,,,19107.15,0
8483110,12:46:02,12:46:02,1317,54,,,,19294.55,0
8483110,12:46:26,12:46:26,1189,55,,,,19438.97,0
8483110,12:47:25,12:47:25,1190,56,,,,19758.76,0
8483110,12:48:31,12:48:31,1191,57,,,,20104.99,0
8483110,12:48:53,12:48:53,1192,58,,,,20238.07,0
8483110,12:49:40,12:49:40,1193,59,,,,20445.45,0
8483110,12:50:31,12:50:31,1194,60,,,,20736.01,0
8483110,12:50:55,12:50:55,1195,61,,,,20858.91,0
8483110,12:51:30,12:51:30,1196,62,,,,21070.17,0
8483110,12:52:00,12:52:00,1197,63,,,,21248.51,
8483110,12:54:10,12:54:10,1198,64,,,,21533.26,0
8483110,12:57:32,12:57:32,6894,65,,,,22004.55,0
8483110,12:58:49,12:58:49,1346,66,,,,22210.4,0
8483110,13:02:00,13:02:00,9872,67,,,,22699.28,
8483110,13:04:44,13:04:44,1398,68,,,,23686.51,0
8483110,13:05:11,13:05:11,1399,69,,,,23873.83,0
8483110,13:05:30,13:05:30,1400,70,,,,24020.21,0
8483110,13:06:06,13:06:06,1401,71,,,,24238.23,0
8483110,13:06:47,13:06:47,1402,72,,,,24499.89,0
8483110,13:07:35,13:07:35,1403,73,,,,24764.26,0
8483110,13:08:41,13:08:41,8215,74,,,,25106.11,0
8483110,13:09:04,13:09:04,1405,75,,,,25235.59,0
8483110,13:09:52,13:09:52,10094,76,,,,25487.95,0
8483110,13:11:49,13:11:49,3598,77,,,,26186.08,0
8483110,13:13:00,13:13:00,10016,78,,1,,26490.64,
8604070,14:24:00,14:24:00,1430,1,,,1,0,
8604070,14:25:37,14:25:37,10498,2,,,,662.17,0
8604070,14:26:02,14:26:02,1444,3,,,,838.19,0
8604070,14:27:42,14:27:42,1451,4,,,,1408.82,0
8604070,14:29:10,14:29:10,1452,5,,,,1948.43,0
8604070,14:29:26,14:29:26,1453,6,,,,2066.34,0
8604070,14:30:11,14:30:11,1454,7,,,,2363.97,0
8604070,14:31:59,14:31:59,1455,8,,,,3002.02,0
8604070,14:32:44,14:32:44,1392,9,,,,3242.84,0
8604070,14:34:00,14:34:00,1393,10,,,,3750.53,
8604070,14:34:50,14:34:50,5177,11,,,,4213.38,0
8604070,14:35:41,14:35:41,10497,12,,,,4531.89,0
8604070,14:35:57,14:35:57,10495,13,,,,4637.63,0
8604070,14:36:30,14:36:30,10494,14,,,,4843.99,0
8604070,14:37:09,14:37:09,10493,15,,,,5094.35,0
8604070,14:37:26,14:37:26,10492,16,,,,5244.95,0
8604070,14:38:07,14:38:07,10491,17,,,,5506.87,0
8604070,14:38:35,14:38:35,5196,18,,,,5722.98,0
8604070,14:39:02,14:39:02,10490,19,,,,5914.22,0
8604070,14:39:57,14:39:57,10489,20,,,,6300.45,0
8604070,14:40:55,14:40:55,10488,21,,,,6706.76,0
8604070,14:41:21,14:41:21,10487,22,,,,6926.28,0
8604070,14:42:10,14:42:10,10486,23,,,,7321.88,0
8604070,14:42:57,14:42:57,10485,24,,,,7795.86,0
8604070,14:43:22,14:43:22,10484,25,,,,8016.34,0
8604070,14:44:00,14:44:00,10483,26,,,,8308.22,
8604070,14:44:22,14:44:22,1315,27,,,,8540.92,0
8604070,14:44:49,14:44:49,1316,28,,,,8735.72,0
8604070,14:45:12,14:45:12,1317,29,,,,8923.12,0
8604070,14:45:32,14:45:32,1189,30,,,,9067.54,0
8604070,14:46:19,14:46:19,1190,31,,,,9387.33,0
8604070,14:47:13,14:47:13,1191,32,,,,9733.56,0
8604070,14:47:31,14:47:31,1192,33,,,,9866.64,0
8604070,14:48:08,14:48:08,1193,34,,,,10074.02,0
8604070,14:48:48,14:48:48,1194,35,,,,10365.25,0
8604070,14:49:07,14:49:07,1195,36,,,,10488.15,0
8604070,14:49:36,14:49:36,1196,37,,,,10699.41,0
8604070,14:50:00,14:50:00,1197,38,,,,10877.78,
8604070,14:50:39,14:50:39,1198,39,,,,11162.53,0
8604070,14:51:39,14:51:39,6894,40,,,,11633.82,0
8604070,14:52:02,14:52:02,1346,41,,,,11839.67,0
8604070,14:53:00,14:53:00,9872,42,,,,12328.55,
8604070,14:56:44,14:56:44,1398,43,,,,13315.78,0
8604070,14:57:21,14:57:21,1399,44,,,,13503.1,0
8604070,14:57:46,14:57:46,1400,45,,,,13649.48,0
8604070,14:58:36,14:58:36,1401,46,,,,13867.5,0
8604070,14:59:32,14:59:32,1402,47,,,,14129.16,0
8604070,15:00:37,15:00:37,1403,48,,,,14393.53,0
8604070,15:02:08,15:02:08,8215,49,,,,14735.38,0
8604070,15:02:39,15:02:39,1405,50,,,,14864.86,0
8604070,15:03:44,15:03:44,10094,51,,,,15117.22,0
8604070,15:06:23,15:06:23,3598,52,,,,15815.35,0
8604070,15:08:00,15:08:00,10016,53,,1,,16119.91,
8605070,18:25:00,18:25:00,1430,1,,,1,0,
8605070,18:26:27,18:26:27,10498,2,,,,662.17,0
8605070,18:26:49,18:26:49,1444,3,,,,838.19,0
8605070,18:28:20,18:28:20,1451,4,,,,1408.82,0
8605070,18:29:39,18:29:39,1452,5,,,,1948.43,0
8605070,18:29:54,18:29:54,1453,6,,,,2066.34,0
8605070,18:30:34,18:30:34,1454,7,,,,2363.97,0
8605070,18:32:11,18:32:11,1455,8,,,,3002.02,0
8605070,18:32:52,18:32:52,1392,9,,,,3242.84,0
8605070,18:34:00,18:34:00,1393,10,,,,3750.53,
8605070,18:34:50,18:34:50,5177,11,,,,4213.38,0
8605070,18:35:41,18:35:41,10497,12,,,,4531.89,0
8605070,18:35:57,18:35:57,10495,13,,,,4637.63,0
8605070,18:36:30,18:36:30,10494,14,,,,4843.99,0
8605070,18:37:09,18:37:09,10493,15,,,,5094.35,0
8605070,18:37:26,18:37:26,10492,16,,,,5244.95,0
8605070,18:38:07,18:38:07,10491,17,,,,5506.87,0
8605070,18:38:35,18:38:35,5196,18,,,,5722.98,0
8605070,18:39:02,18:39:02,10490,19,,,,5914.22,0
8605070,18:39:57,18:39:57,10489,20,,,,6300.45,0
8605070,18:40:55,18:40:55,10488,21,,,,6706.76,0
8605070,18:41:21,18:41:21,10487,22,,,,6926.28,0
8605070,18:42:10,18:42:10,10486,23,,,,7321.88,0
8605070,18:42:57,18:42:57,10485,24,,,,7795.86,0
8605070,18:43:22,18:43:22,10484,25,,,,8016.34,0
8605070,18:44:00,18:44:00,10483,26,,,,8308.22,
8605070,18:44:22,18:44:22,1315,27,,,,8540.92,0
8605070,18:44:49,18:44:49,1316,28,,,,8735.72,0
8605070,18:45:12,18:45:12,1317,29,,,,8923.12,0
8605070,18:45:32,18:45:32,1189,30,,,,9067.54,0
8605070,18:46:19,18:46:19,1190,31,,,,9387.33,0
8605070,18:47:13,18:47:13,1191,32,,,,9733.56,0
8605070,18:47:31,18:47:31,1192,33,,,,9866.64,0
8605070,18:48:08,18:48:08,1193,34,,,,10074.02,0
8605070,18:48:48,18:48:48,1194,35,,,,10365.25,0
8605070,18:49:07,18:49:07,1195,36,,,,10488.15,0
8605070,18:49:36,18:49:36,1196,37,,,,10699.41,0
8605070,18:50:00,18:50:00,1197,38,,,,10877.78,
8605070,18:50:39,18:50:39,1198,39,,,,11162.53,0
8605070,18:51:39,18:51:39,6894,40,,,,11633.82,0
8605070,18:52:02,18:52:02,1346,41,,,,11839.67,0
8605070,18:53:00,18:53:00,9872,42,,,,12328.55,
8605070,18:56:29,18:56:29,1398,43,,,,13315.78,0
8605070,18:57:04,18:57:04,1399,44,,,,13503.1,0
8605070,18:57:27,18:57:27,1400,45,,,,13649.48,0
8605070,18:58:13,18:58:13,1401,46,,,,13867.5,0
8605070,18:59:06,18:59:06,1402,47,,,,14129.16,0
8605070,19:00:07,19:00:07,1403,48,,,,14393.53,0
8605070,19:01:31,19:01:31,8215,49,,,,14735.38,0
8605070,19:02:00,19:02:00,1405,50,,,,14864.86,0
8605070,19:03:01,19:03:01,10094,51,,,,15117.22,0
8605070,19:05:29,19:05:29,3598,52,,,,15815.35,0
8605070,19:07:00,19:07:00,10016,53,,1,,16119.91,
8694020,15:26:00,15:26:00,10431,1,,1,1,0,
8694020,15:33:00,15:33:00,1196,2,,,,361.23,
8694020,15:34:18,15:34:18,1197,3,,,,539.57,0
8694020,15:36:15,15:36:15,1198,4,,,,824.32,0
8694020,15:39:15,15:39:15,6894,5,,,,1295.47,0
8694020,15:40:33,15:40:33,1346,6,,,,1504.52,0
8694020,15:43:00,15:43:00,9872,7,,,,1987.29,
8694020,15:45:23,15:45:23,1398,8,,,,2985.64,0
8694020,15:45:48,15:45:48,1399,9,,,,3175.36,0
8694020,15:46:05,15:46:05,1400,10,,,,3321.76,0
8694020,15:46:42,15:46:42,1401,11,,,,3545.09,0
8694020,15:47:20,15:47:20,1402,12,,,,3806.75,0
8694020,15:48:04,15:48:04,1403,13,,,,4071.12,0
8694020,15:49:04,15:49:04,8215,14,,,,4412.97,0
8694020,15:49:25,15:49:25,1405,15,,,,4542.45,0
8694020,15:50:09,15:50:09,10094,16,,,,4794.81,0
8694020,15:51:55,15:51:55,3598,17,,,,5492.94,0
8694020,15:53:00,15:53:00,10016,18,,1,,5797.5,
8694030,15:26:00,15:26:00,10431,1,,1,1,0,
8694030,15:33:00,15:33:00,1196,2,,,,361.23,
8694030,15:34:18,15:34:18,1197,3,,,,539.57,0
8694030,15:36:15,15:36:15,1198,4,,,,824.32,0
8694030,15:39:15,15:39:15,6894,5,,,,1295.47,0
8694030,15:40:33,15:40:33,1346,6,,,,1504.52,0
8694030,15:43:00,15:43:00,9872,7,,,,1987.29,
8694030,15:45:23,15:45:23,1398,8,,,,2985.64,0
8694030,15:45:48,15:45:48,1399,9,,,,3175.36,0
8694030,15:46:05,15:46:05,1400,10,,,,3321.76,0
8694030,15:46:42,15:46:42,1401,11,,,,3545.09,0
8694030,15:47:20,15:47:20,1402,12,,,,3806.75,0
8694030,15:48:04,15:48:04,1403,13,,,,4071.12,0
8694030,15:49:04,15:49:04,8215,14,,,,4412.97,0
8694030,15:49:25,15:49:25,1405,15,,,,4542.45,0
8694030,15:50:09,15:50:09,10094,16,,,,4794.81,0
8694030,15:51:55,15:51:55,3598,17,,,,5492.94,0
8694030,15:53:00,15:53:00,10016,18,,1,,5797.5,
8694040,15:26:00,15:26:00,10431,1,,1,1,0,
8694040,15:33:00,15:33:00,1196,2,,,,361.23,
8694040,15:34:18,15:34:18,1197,3,,,,539.57,0
8694040,15:36:15,15:36:15,1198,4,,,,824.32,0
8694040,15:39:15,15:39:15,6894,5,,,,1295.47,0
8694040,15:40:33,15:40:33,1346,6,,,,1504.52,0
8694040,15:43:00,15:43:00,9872,7,,,,1987.29,
8694040,15:45:23,15:45:23,1398,8,,,,2985.64,0
8694040,15:45:48,15:45:48,1399,9,,,,3175.36,0
8694040,15:46:05,15:46:05,1400,10,,,,3321.76,0
8694040,15:46:42,15:46:42,1401,11,,,,3545.09,0
8694040,15:47:20,15:47:20,1402,12,,,,3806.75,0
8694040,15:48:04,15:48:04,1403,13,,,,4071.12,0
8694040,15:49:04,15:49:04,8215,14,,,,4412.97,0
8694040,15:49:25,15:49:25,1405,15,,,,4542.45,0
8694040,15:50:09,15:50:09,10094,16,,,,4794.81,0
8694040,15:51:55,15:51:55,3598,17,,,,5492.94,0
8694040,15:53:00,15:53:00,10016,18,,1,,5797.5,
8694050,15:26:00,15:26:00,10431,1,,1,1,0,
8694050,15:33:00,15:33:00,1196,2,,,,361.23,
8694050,15:34:18,15:34:18,1197,3,,,,539.57,0
8694050,15:36:15,15:36:15,1198,4,,,,824.32,0
8694050,15:39:15,15:39:15,6894,5,,,,1295.47,0
8694050,15:40:33,15:40:33,1346,6,,,,1504.52,0
8694050,15:43:00,15:43:00,9872,7,,,,1987.29,
8694050,15:45:23,15:45:23,1398,8,,,,2985.64,0
8694050,15:45:48,15:45:48,1399,9,,,,3175.36,0
8694050,15:46:05,15:46:05,1400,10,,,,3321.76,0
8694050,15:46:42,15:46:42,1401,11,,,,3545.09,0
8694050,15:47:20,15:47:20,1402,12,,,,3806.75,0
8694050,15:48:04,15:48:04,1403,13,,,,4071.12,0
8694050,15:49:04,15:49:04,8215,14,,,,4412.97,0
8694050,15:49:25,15:49:25,1405,15,,,,4542.45,0
8694050,15:50:09,15:50:09,10094,16,,,,4794.81,0
8694050,15:51:55,15:51:55,3598,17,,,,5492.94,0
8694050,15:53:00,15:53:00,10016,18,,1,,5797.5,
8694060,15:26:00,15:26:00,10431,1,,1,1,0,
8694060,15:33:00,15:33:00,1196,2,,,,361.23,
8694060,15:34:18,15:34:18,1197,3,,,,539.57,0
8694060,15:36:15,15:36:15,1198,4,,,,824.32,0
8694060,15:39:15,15:39:15,6894,5,,,,1295.47,0
8694060,15:40:33,15:40:33,1346,6,,,,1504.52,0
8694060,15:43:00,15:43:00,9872,7,,,,1987.29,
8694060,15:45:23,15:45:23,1398,8,,,,2985.64,0
8694060,15:45:48,15:45:48,1399,9,,,,3175.36,0
8694060,15:46:05,15:46:05,1400,10,,,,3321.76,0
8694060,15:46:42,15:46:42,1401,11,,,,3545.09,0
8694060,15:47:20,15:47:20,1402,12,,,,3806.75,0
8694060,15:48:04,15:48:04,1403,13,,,,4071.12,0
8694060,15:49:04,15:49:04,8215,14,,,,4412.97,0
8694060,15:49:25,15:49:25,1405,15,,,,4542.45,0
8694060,15:50:09,15:50:09,10094,16,,,,4794.81,0
8694060,15:51:55,15:51:55,3598,17,,,,5492.94,0
8694060,15:53:00,15:53:00,10016,18,,1,,5797.5,
8694100,15:26:00,15:26:00,10431,1,,1,1,0,
8694100,15:33:00,15:33:00,1196,2,,,,361.23,
8694100,15:34:18,15:34:18,1197,3,,,,539.57,0
8694100,15:36:15,15:36:15,1198,4,,,,824.32,0
8694100,15:39:15,15:39:15,6894,5,,,,1295.47,0
8694100,15:40:33,15:40:33,1346,6,,,,1504.52,0
8694100,15:43:00,15:43:00,9872,7,,,,1987.29,
8694100,15:45:23,15:45:23,1398,8,,,,2985.64,0
8694100,15:45:48,15:45:48,1399,9,,,,3175.36,0
8694100,15:46:05,15:46:05,1400,10,,,,3321.76,0
8694100,15:46:42,15:46:42,1401,11,,,,3545.09,0
8694100,15:47:20,15:47:20,1402,12,,,,3806.75,0
8694100,15:48:04,15:48:04,1403,13,,,,4071.12,0
8694100,15:49:04,15:49:04,8215,14,,,,4412.97,0
8694100,15:49:25,15:49:25,1405,15,,,,4542.45,0
8694100,15:50:09,15:50:09,10094,16,,,,4794.81,0
8694100,15:51:55,15:51:55,3598,17,,,,5492.94,0
8694100,15:53:00,15:53:00,10016,18,,1,,5797.5,
8694110,15:26:00,15:26:00,10431,1,,1,1,0,
8694110,15:33:00,15:33:00,1196,2,,,,361.23,
8694110,15:34:18,15:34:18,1197,3,,,,539.57,0
8694110,15:36:15,15:36:15,1198,4,,,,824.32,0
8694110,15:39:15,15:39:15,6894,5,,,,1295.47,0
8694110,15:40:33,15:40:33,1346,6,,,,1504.52,0
8694110,15:43:00,15:43:00,9872,7,,,,1987.29,
8694110,15:45:23,15:45:23,1398,8,,,,2985.64,0
8694110,15:45:48,15:45:48,1399,9,,,,3175.36,0
8694110,15:46:05,15:46:05,1400,10,,,,3321.76,0
8694110,15:46:42,15:46:42,1401,11,,,,3545.09,0
8694110,15:47:20,15:47:20,1402,12,,,,3806.75,0
8694110,15:48:04,15:48:04,1403,13,,,,4071.12,0
8694110,15:49:04,15:49:04,8215,14,,,,4412.97,0
8694110,15:49:25,15:49:25,1405,15,,,,4542.45,0
8694110,15:50:09,15:50:09,10094,16,,,,4794.81,0
8694110,15:51:55,15:51:55,3598,17,,,,5492.94,0
8694110,15:53:00,15:53:00,10016,18,,1,,5797.5,
8906020,17:47:00,17:47:00,1393,1,,,1,0,
8906020,17:48:06,17:48:06,5177,2,,,,462.52,0
8906020,17:49:00,17:49:00,10497,3,,,,779.97,
8906020,17:49:17,17:49:17,10495,4,,,,885.71,0
8906020,17:49:54,17:49:54,10494,5,,,,1092.07,0
8906020,17:50:37,17:50:37,10493,6,,,,1342.43,0
8906020,17:50:56,17:50:56,10492,7,,,,1493.03,0
8906020,17:51:42,17:51:42,10491,8,,,,1754.95,0
8906020,17:52:13,17:52:13,5196,9,,,,1971.06,0
8906020,17:52:43,17:52:43,10490,10,,,,2162.3,0
8906020,17:53:44,17:53:44,10489,11,,,,2548.53,0
8906020,17:54:48,17:54:48,10488,12,,,,2954.84,0
8906020,17:55:18,17:55:18,10487,13,,,,3174.36,0
8906020,17:56:12,17:56:12,10486,14,,,,3569.46,0
8906020,17:57:22,17:57:22,10485,15,,,,4039.97,0
8906020,17:57:46,17:57:46,10484,16,,,,4260.89,0
8906020,17:58:33,17:58:33,10483,17,,,,4568.63,0
8906020,17:59:00,17:59:00,1315,18,,,,4801.33,
8906020,17:59:33,17:59:33,1316,19,,,,4996.13,0
8906020,18:00:02,18:00:02,1317,20,,,,5183.53,0
8906020,18:00:26,18:00:26,1189,21,,,,5327.95,0
8906020,18:01:25,18:01:25,1190,22,,,,5647.83,0
8906020,18:02:31,18:02:31,1191,23,,,,5994.06,0
8906020,18:02:53,18:02:53,1192,24,,,,6127.14,0
8906020,18:03:40,18:03:40,1193,25,,,,6334.52,0
8906020,18:04:31,18:04:31,1194,26,,,,6625.08,0
8906020,18:04:55,18:04:55,1195,27,,,,6747.98,0
8906020,18:05:30,18:05:30,1196,28,,,,6959.24,0
8906020,18:06:00,18:06:00,1197,29,,,,7137.58,
8906020,18:07:03,18:07:03,1198,30,,,,7423.97,0
8906020,18:08:45,18:08:45,6894,31,,,,7895.26,0
8906020,18:09:23,18:09:23,1346,32,,,,8101.11,0
8906020,18:11:00,18:11:00,9872,33,,,,8589.99,
8906020,18:13:29,18:13:29,1398,34,,,,9577.22,0
8906020,18:13:54,18:13:54,1399,35,,,,9764.54,0
8906020,18:14:11,18:14:11,1400,36,,,,9910.92,0
8906020,18:14:44,18:14:44,1401,37,,,,10128.94,0
8906020,18:15:21,18:15:21,1402,38,,,,10390.6,0
8906020,18:16:05,18:16:05,1403,39,,,,10654.97,0
8906020,18:17:05,18:17:05,8215,40,,,,10996.82,0
8906020,18:17:26,18:17:26,1405,41,,,,11126.3,0
8906020,18:18:09,18:18:09,10094,42,,,,11378.66,0
8906020,18:19:55,18:19:55,3598,43,,,,12076.79,0
8906020,18:21:00,18:21:00,10016,44,,1,,12381.35,
8906030,17:47:00,17:47:00,1393,1,,,1,0,
8906030,17:48:06,17:48:06,5177,2,,,,462.52,0
8906030,17:49:00,17:49:00,10497,3,,,,779.97,
8906030,17:49:17,17:49:17,10495,4,,,,885.71,0
8906030,17:49:54,17:49:54,10494,5,,,,1092.07,0
8906030,17:50:37,17:50:37,10493,6,,,,1342.43,0
8906030,17:50:56,17:50:56,10492,7,,,,1493.03,0
8906030,17:51:42,17:51:42,10491,8,,,,1754.95,0
8906030,17:52:13,17:52:13,5196,9,,,,1971.06,0
8906030,17:52:43,17:52:43,10490,10,,,,2162.3,0
8906030,17:53:44,17:53:44,10489,11,,,,2548.53,0
8906030,17:54:48,17:54:48,10488,12,,,,2954.84,0
8906030,17:55:18,17:55:18,10487,13,,,,3174.36,0
8906030,17:56:12,17:56:12,10486,14,,,,3569.46,0
8906030,17:57:22,17:57:22,10485,15,,,,4039.97,0
8906030,17:57:46,17:57:46,10484,16,,,,4260.89,0
8906030,17:58:33,17:58:33,10483,17,,,,4568.63,0
8906030,17:59:00,17:59:00,1315,18,,,,4801.33,
8906030,17:59:33,17:59:33,1316,19,,,,4996.13,0
8906030,18:00:02,18:00:02,1317,20,,,,5183.53,0
8906030,18:00:26,18:00:26,1189,21,,,,5327.95,0
8906030,18:01:25,18:01:25,1190,22,,,,5647.83,0
8906030,18:02:31,18:02:31,1191,23,,,,5994.06,0
8906030,18:02:53,18:02:53,1192,24,,,,6127.14,0
8906030,18:03:40,18:03:40,1193,25,,,,6334.52,0
8906030,18:04:31,18:04:31,1194,26,,,,6625.08,0
8906030,18:04:55,18:04:55,1195,27,,,,6747.98,0
8906030,18:05:30,18:05:30,1196,28,,,,6959.24,0
8906030,18:06:00,18:06:00,1197,29,,,,7137.58,
8906030,18:07:03,18:07:03,1198,30,,,,7423.97,0
8906030,18:08:45,18:08:45,6894,31,,,,7895.26,0
8906030,18:09:23,18:09:23,1346,32,,,,8101.11,0
8906030,18:11:00,18:11:00,9872,33,,,,8589.99,
8906030,18:13:29,18:13:29,1398,34,,,,9577.22,0
8906030,18:13:54,18:13:54,1399,35,,,,9764.54,0
8906030,18:14:11,18:14:11,1400,36,,,,9910.92,0
8906030,18:14:44,18:14:44,1401,37,,,,10128.94,0
8906030,18:15:21,18:15:21,1402,38,,,,10390.6,0
8906030,18:16:05,18:16:05,1403,39,,,,10654.97,0
8906030,18:17:05,18:17:05,8215,40,,,,10996.82,0
8906030,18:17:26,18:17:26,1405,41,,,,11126.3,0
8906030,18:18:09,18:18:09,10094,42,,,,11378.66,0
8906030,18:19:55,18:19:55,3598,43,,,,12076.79,0
8906030,18:21:00,18:21:00,10016,44,,1,,12381.35,
8906040,17:47:00,17:47:00,1393,1,,,1,0,
8906040,17:48:06,17:48:06,5177,2,,,,462.52,0
8906040,17:49:00,17:49:00,10497,3,,,,779.97,
8906040,17:49:17,17:49:17,10495,4,,,,885.71,0
8906040,17:49:54,17:49:54,10494,5,,,,1092.07,0
8906040,17:50:37,17:50:37,10493,6,,,,1342.43,0
8906040,17:50:56,17:50:56,10492,7,,,,1493.03,0
8906040,17:51:42,17:51:42,10491,8,,,,1754.95,0
8906040,17:52:13,17:52:13,5196,9,,,,1971.06,0
8906040,17:52:43,17:52:43,10490,10,,,,2162.3,0
8906040,17:53:44,17:53:44,10489,11,,,,2548.53,0
8906040,17:54:48,17:54:48,10488,12,,,,2954.84,0
8906040,17:55:18,17:55:18,10487,13,,,,3174.36,0
8906040,17:56:12,17:56:12,10486,14,,,,3569.46,0
8906040,17:57:22,17:57:22,10485,15,,,,4039.97,0
8906040,17:57:46,17:57:46,10484,16,,,,4260.89,0
8906040,17:58:33,17:58:33,10483,17,,,,4568.63,0
8906040,17:59:00,17:59:00,1315,18,,,,4801.33,
8906040,17:59:33,17:59:33,1316,19,,,,4996.13,0
8906040,18:00:02,18:00:02,1317,20,,,,5183.53,0
8906040,18:00:26,18:00:26,1189,21,,,,5327.95,0
8906040,18:01:25,18:01:25,1190,22,,,,5647.83,0
8906040,18:02:31,18:02:31,1191,23,,,,5994.06,0
8906040,18:02:53,18:02:53,1192,24,,,,6127.14,0
8906040,18:03:40,18:03:40,1193,25,,,,6334.52,0
8906040,18:04:31,18:04:31,1194,26,,,,6625.08,0
8906040,18:04:55,18:04:55,1195,27,,,,6747.98,0
8906040,18:05:30,18:05:30,1196,28,,,,6959.24,0
8906040,18:06:00,18:06:00,1197,29,,,,7137.58,
8906040,18:07:03,18:07:03,1198,30,,,,7423.97,0
8906040,18:08:45,18:08:45,6894,31,,,,7895.26,0
8906040,18:09:23,18:09:23,1346,32,,,,8101.11,0
8906040,18:11:00,18:11:00,9872,33,,,,8589.99,
8906040,18:13:29,18:13:29,1398,34,,,,9577.22,0
8906040,18:13:54,18:13:54,1399,35,,,,9764.54,0
8906040,18:14:11,18:14:11,1400,36,,,,9910.92,0
8906040,18:14:44,18:14:44,1401,37,,,,10128.94,0
8906040,18:15:21,18:15:21,1402,38,,,,10390.6,0
8906040,18:16:05,18:16:05,1403,39,,,,10654.97,0
8906040,18:17:05,18:17:05,8215,40,,,,10996.82,0
8906040,18:17:26,18:17:26,1405,41,,,,11126.3,0
8906040,18:18:09,18:18:09,10094,42,,,,11378.66,0
8906040,18:19:55,18:19:55,3598,43,,,,12076.79,0
8906040,18:21:00,18:21:00,10016,44,,1,,12381.35,
8906050,17:47:00,17:47:00,1393,1,,,1,0,
8906050,17:48:06,17:48:06,5177,2,,,,462.52,0
8906050,17:49:00,17:49:00,10497,3,,,,779.97,
8906050,17:49:17,17:49:17,10495,4,,,,885.71,0
8906050,17:49:54,17:49:54,10494,5,,,,1092.07,0
8906050,17:50:37,17:50:37,10493,6,,,,1342.43,0
8906050,17:50:56,17:50:56,10492,7,,,,1493.03,0
8906050,17:51:42,17:51:42,10491,8,,,,1754.95,0
8906050,17:52:13,17:52:13,5196,9,,,,1971.06,0
8906050,17:52:43,17:52:43,10490,10,,,,2162.3,0
8906050,17:53:44,17:53:44,10489,11,,,,2548.53,0
8906050,17:54:48,17:54:48,10488,12,,,,2954.84,0
8906050,17:55:18,17:55:18,10487,13,,,,3174.36,0
8906050,17:56:12,17:56:12,10486,14,,,,3569.46,0
8906050,17:57:22,17:57:22,10485,15,,,,4039.97,0
8906050,17:57:46,17:57:46,10484,16,,,,4260.89,0
8906050,17:58:33,17:58:33,10483,17,,,,4568.63,0
8906050,17:59:00,17:59:00,1315,18,,,,4801.33,
8906050,17:59:33,17:59:33,1316,19,,,,4996.13,0
8906050,18:00:02,18:00:02,1317,20,,,,5183.53,0
8906050,18:00:26,18:00:26,1189,21,,,,5327.95,0
8906050,18:01:25,18:01:25,1190,22,,,,5647.83,0
8906050,18:02:31,18:02:31,1191,23,,,,5994.06,0
8906050,18:02:53,18:02:53,1192,24,,,,6127.14,0
8906050,18:03:40,18:03:40,1193,25,,,,6334.52,0
8906050,18:04:31,18:04:31,1194,26,,,,6625.08,0
8906050,18:04:55,18:04:55,1195,27,,,,6747.98,0
8906050,18:05:30,18:05:30,1196,28,,,,6959.24,0
8906050,18:06:00,18:06:00,1197,29,,,,7137.58,
8906050,18:07:03,18:07:03,1198,30,,,,7423.97,0
8906050,18:08:45,18:08:45,6894,31,,,,7895.26,0
8906050,18:09:23,18:09:23,1346,32,,,,8101.11,0
8906050,18:11:00,18:11:00,9872,33,,,,8589.99,
8906050,18:13:29,18:13:29,1398,34,,,,9577.22,0
8906050,18:13:54,18:13:54,1399,35,,,,9764.54,0
8906050,18:14:11,18:14:11,1400,36,,,,9910.92,0
8906050,18:14:44,18:14:44,1401,37,,,,10128.94,0
8906050,18:15:21,18:15:21,1402,38,,,,10390.6,0
8906050,18:16:05,18:16:05,1403,39,,,,10654.97,0
8906050,18:17:05,18:17:05,8215,40,,,,10996.82,0
8906050,18:17:26,18:17:26,1405,41,,,,11126.3,0
8906050,18:18:09,18:18:09,10094,42,,,,11378.66,0
8906050,18:19:55,18:19:55,3598,43,,,,12076.79,0
8906050,18:21:00,18:21:00,10016,44,,1,,12381.35,
8906060,17:47:00,17:47:00,1393,1,,,1,0,
8906060,17:48:06,17:48:06,5177,2,,,,462.52,0
8906060,17:49:00,17:49:00,10497,3,,,,779.97,
8906060,17:49:17,17:49:17,10495,4,,,,885.71,0
8906060,17:49:54,17:49:54,10494,5,,,,1092.07,0
8906060,17:50:37,17:50:37,10493,6,,,,1342.43,0
8906060,17:50:56,17:50:56,10492,7,,,,1493.03,0
8906060,17:51:42,17:51:42,10491,8,,,,1754.95,0
8906060,17:52:13,17:52:13,5196,9,,,,1971.06,0
8906060,17:52:43,17:52:43,10490,10,,,,2162.3,0
8906060,17:53:44,17:53:44,10489,11,,,,2548.53,0
8906060,17:54:48,17:54:48,10488,12,,,,2954.84,0
8906060,17:55:18,17:55:18,10487,13,,,,3174.36,0
8906060,17:56:12,17:56:12,10486,14,,,,3569.46,0
8906060,17:57:22,17:57:22,10485,15,,,,4039.97,0
8906060,17:57:46,17:57:46,10484,16,,,,4260.89,0
8906060,17:58:33,17:58:33,10483,17,,,,4568.63,0
8906060,17:59:00,17:59:00,1315,18,,,,4801.33,
8906060,17:59:33,17:59:33,1316,19,,,,4996.13,0
8906060,18:00:02,18:00:02,1317,20,,,,5183.53,0
8906060,18:00:26,18:00:26,1189,21,,,,5327.95,0
8906060,18:01:25,18:01:25,1190,22,,,,5647.83,0
8906060,18:02:31,18:02:31,1191,23,,,,5994.06,0
8906060,18:02:53,18:02:53,1192,24,,,,6127.14,0
8906060,18:03:40,18:03:40,1193,25,,,,6334.52,0
8906060,18:04:31,18:04:31,1194,26,,,,6625.08,0
8906060,18:04:55,18:04:55,1195,27,,,,6747.98,0
8906060,18:05:30,18:05:30,1196,28,,,,6959.24,0
8906060,18:06:00,18:06:00,1197,29,,,,7137.58,
8906060,18:07:03,18:07:03,1198,30,,,,7423.97,0
8906060,18:08:45,18:08:45,6894,31,,,,7895.26,0
8906060,18:09:23,18:09:23,1346,32,,,,8101.11,0
8906060,18:11:00,18:11:00,9872,33,,,,8589.99,
8906060,18:13:29,18:13:29,1398,34,,,,9577.22,0
8906060,18:13:54,18:13:54,1399,35,,,,9764.54,0
8906060,18:14:11,18:14:11,1400,36,,,,9910.92,0
8906060,18:14:44,18:14:44,1401,37,,,,10128.94,0
8906060,18:15:21,18:15:21,1402,38,,,,10390.6,0
8906060,18:16:05,18:16:05,1403,39,,,,10654.97,0
8906060,18:17:05,18:17:05,8215,40,,,,10996.82,0
8906060,18:17:26,18:17:26,1405,41,,,,11126.3,0
8906060,18:18:09,18:18:09,10094,42,,,,11378.66,0
8906060,18:19:55,18:19:55,3598,43,,,,12076.79,0
8906060,18:21:00,18:21:00,10016,44,,1,,12381.35,
8906100,17:47:00,17:47:00,1393,1,,,1,0,
8906100,17:48:06,17:48:06,5177,2,,,,462.52,0
8906100,17:49:00,17:49:00,10497,3,,,,779.97,
8906100,17:49:17,17:49:17,10495,4,,,,885.71,0
8906100,17:49:54,17:49:54,10494,5,,,,1092.07,0
8906100,17:50:37,17:50:37,10493,6,,,,1342.43,0
8906100,17:50:56,17:50:56,10492,7,,,,1493.03,0
8906100,17:51:42,17:51:42,10491,8,,,,1754.95,0
8906100,17:52:13,17:52:13,5196,9,,,,1971.06,0
8906100,17:52:43,17:52:43,10490,10,,,,2162.3,0
8906100,17:53:44,17:53:44,10489,11,,,,2548.53,0
8906100,17:54:48,17:54:48,10488,12,,,,2954.84,0
8906100,17:55:18,17:55:18,10487,13,,,,3174.36,0
8906100,17:56:12,17:56:12,10486,14,,,,3569.46,0
8906100,17:57:22,17:57:22,10485,15,,,,4039.97,0
8906100,17:57:46,17:57:46,10484,16,,,,4260.89,0
8906100,17:58:33,17:58:33,10483,17,,,,4568.63,0
8906100,17:59:00,17:59:00,1315,18,,,,4801.33,
8906100,17:59:33,17:59:33,1316,19,,,,4996.13,0
8906100,18:00:02,18:00:02,1317,20,,,,5183.53,0
8906100,18:00:26,18:00:26,1189,21,,,,5327.95,0
8906100,18:01:25,18:01:25,1190,22,,,,5647.83,0
8906100,18:02:31,18:02:31,1191,23,,,,5994.06,0
8906100,18:02:53,18:02:53,1192,24,,,,6127.14,0
8906100,18:03:40,18:03:40,1193,25,,,,6334.52,0
8906100,18:04:31,18:04:31,1194,26,,,,6625.08,0
8906100,18:04:55,18:04:55,1195,27,,,,6747.98,0
8906100,18:05:30,18:05:30,1196,28,,,,6959.24,0
8906100,18:06:00,18:06:00,1197,29,,,,7137.58,
8906100,18:07:03,18:07:03,1198,30,,,,7423.97,0
8906100,18:08:45,18:08:45,6894,31,,,,7895.26,0
8906100,18:09:23,18:09:23,1346,32,,,,8101.11,0
8906100,18:11:00,18:11:00,9872,33,,,,8589.99,
8906100,18:13:29,18:13:29,1398,34,,,,9577.22,0
8906100,18:13:54,18:13:54,1399,35,,,,9764.54,0
8906100,18:14:11,18:14:11,1400,36,,,,9910.92,0
8906100,18:14:44,18:14:44,1401,37,,,,10128.94,0
8906100,18:15:21,18:15:21,1402,38,,,,10390.6,0
8906100,18:16:05,18:16:05,1403,39,,,,10654.97,0
8906100,18:17:05,18:17:05,8215,40,,,,10996.82,0
8906100,18:17:26,18:17:26,1405,41,,,,11126.3,0
8906100,18:18:09,18:18:09,10094,42,,,,11378.66,0
8906100,18:19:55,18:19:55,3598,43,,,,12076.79,0
8906100,18:21:00,18:21:00,10016,44,,1,,12381.35,
8906110,17:47:00,17:47:00,1393,1,,,1,0,
8906110,17:48:06,17:48:06,5177,2,,,,462.52,0
8906110,17:49:00,17:49:00,10497,3,,,,779.97,
8906110,17:49:17,17:49:17,10495,4,,,,885.71,0
8906110,17:49:54,17:49:54,10494,5,,,,1092.07,0
8906110,17:50:37,17:50:37,10493,6,,,,1342.43,0
8906110,17:50:56,17:50:56,10492,7,,,,1493.03,0
8906110,17:51:42,17:51:42,10491,8,,,,1754.95,0
8906110,17:52:13,17:52:13,5196,9,,,,1971.06,0
8906110,17:52:43,17:52:43,10490,10,,,,2162.3,0
8906110,17:53:44,17:53:44,10489,11,,,,2548.53,0
8906110,17:54:48,17:54:48,10488,12,,,,2954.84,0
8906110,17:55:18,17:55:18,10487,13,,,,3174.36,0
8906110,17:56:12,17:56:12,10486,14,,,,3569.46,0
8906110,17:57:22,17:57:22,10485,15,,,,4039.97,0
8906110,17:57:46,17:57:46,10484,16,,,,4260.89,0
8906110,17:58:33,17:58:33,10483,17,,,,4568.63,0
8906110,17:59:00,17:59:00,1315,18,,,,4801.33,
8906110,17:59:33,17:59:33,1316,19,,,,4996.13,0
8906110,18:00:02,18:00:02,1317,20,,,,5183.53,0
8906110,18:00:26,18:00:26,1189,21,,,,5327.95,0
8906110,18:01:25,18:01:25,1190,22,,,,5647.83,0
8906110,18:02:31,18:02:31,1191,23,,,,5994.06,0
8906110,18:02:53,18:02:53,1192,24,,,,6127.14,0
8906110,18:03:40,18:03:40,1193,25,,,,6334.52,0
8906110,18:04:31,18:04:31,1194,26,,,,6625.08,0
8906110,18:04:55,18:04:55,1195,27,,,,6747.98,0
8906110,18:05:30,18:05:30,1196,28,,,,6959.24,0
8906110,18:06:00,18:06:00,1197,29,,,,7137.58,
8906110,18:07:03,18:07:03,1198,30,,,,7423.97,0
8906110,18:08:45,18:08:45,6894,31,,,,7895.26,0
8906110,18:09:23,18:09:23,1346,32,,,,8101.11,0
8906110,18:11:00,18:11:00,9872,33,,,,8589.99,
8906110,18:13:29,18:13:29,1398,34,,,,9577.22,0
8906110,18:13:54,18:13:54,1399,35,,,,9764.54,0
8906110,18:14:11,18:14:11,1400,36,,,,9910.92,0
8906110,18:14:44,18:14:44,1401,37,,,,10128.94,0
8906110,18:15:21,18:15:21,1402,38,,,,10390.6,0
8906110,18:16:05,18:16:05,1403,39,,,,10654.97,0
8906110,18:17:05,18:17:05,8215,40,,,,10996.82,0
8906110,18:17:26,18:17:26,1405,41,,,,11126.3,0
8906110,18:18:09,18:18:09,10094,42,,,,11378.66,0
8906110,18:19:55,18:19:55,3598,43,,,,12076.79,0
8906110,18:21:00,18:21:00,10016,44,,1,,12381.35,
89070,09:55:00,09:55:00,1430,1,,,1,0,
89070,09:56:27,09:56:27,10498,2,,,,662.17,0
89070,09:56:49,09:56:49,1444,3,,,,838.19,0
89070,09:58:20,09:58:20,1451,4,,,,1408.82,0
89070,09:59:39,09:59:39,1452,5,,,,1948.43,0
89070,09:59:54,09:59:54,1453,6,,,,2066.34,0
89070,10:00:34,10:00:34,1454,7,,,,2363.97,0
89070,10:02:11,10:02:11,1455,8,,,,3002.02,0
89070,10:02:52,10:02:52,1392,9,,,,3242.84,0
89070,10:04:00,10:04:00,1393,10,,,,3750.53,
89070,10:04:50,10:04:50,5177,11,,,,4213.38,0
89070,10:05:41,10:05:41,10497,12,,,,4531.89,0
89070,10:05:57,10:05:57,10495,13,,,,4637.63,0
89070,10:06:30,10:06:30,10494,14,,,,4843.99,0
89070,10:07:09,10:07:09,10493,15,,,,5094.35,0
89070,10:07:26,10:07:26,10492,16,,,,5244.95,0
89070,10:08:07,10:08:07,10491,17,,,,5506.87,0
89070,10:08:35,10:08:35,5196,18,,,,5722.98,0
89070,10:09:02,10:09:02,10490,19,,,,5914.22,0
89070,10:09:57,10:09:57,10489,20,,,,6300.45,0
89070,10:10:55,10:10:55,10488,21,,,,6706.76,0
89070,10:11:21,10:11:21,10487,22,,,,6926.28,0
89070,10:12:10,10:12:10,10486,23,,,,7321.88,0
89070,10:12:57,10:12:57,10485,24,,,,7795.86,0
89070,10:13:22,10:13:22,10484,25,,,,8016.34,0
89070,10:14:00,10:14:00,10483,26,,,,8308.22,
89070,10:14:22,10:14:22,1315,27,,,,8540.92,0
89070,10:14:49,10:14:49,1316,28,,,,8735.72,0
89070,10:15:12,10:15:12,1317,29,,,,8923.12,0
89070,10:15:32,10:15:32,1189,30,,,,9067.54,0
89070,10:16:19,10:16:19,1190,31,,,,9387.33,0
89070,10:17:13,10:17:13,1191,32,,,,9733.56,0
89070,10:17:31,10:17:31,1192,33,,,,9866.64,0
89070,10:18:08,10:18:08,1193,34,,,,10074.02,0
89070,10:18:48,10:18:48,1194,35,,,,10365.25,0
89070,10:19:07,10:19:07,1195,36,,,,10488.15,0
89070,10:19:36,10:19:36,1196,37,,,,10699.41,0
89070,10:20:00,10:20:00,1197,38,,,,10877.78,
89070,10:20:39,10:20:39,1198,39,,,,11162.53,0
89070,10:21:39,10:21:39,6894,40,,,,11633.82,0
89070,10:22:02,10:22:02,1346,41,,,,11839.67,0
89070,10:23:00,10:23:00,9872,42,,,,12328.55,
89070,10:26:14,10:26:14,1398,43,,,,13315.78,0
89070,10:26:46,10:26:46,1399,44,,,,13503.1,0
89070,10:27:08,10:27:08,1400,45,,,,13649.48,0
89070,10:27:51,10:27:51,1401,46,,,,13867.5,0
89070,10:28:40,10:28:40,1402,47,,,,14129.16,0
89070,10:29:36,10:29:36,1403,48,,,,14393.53,0
89070,10:30:55,10:30:55,8215,49,,,,14735.38,0
89070,10:31:22,10:31:22,1405,50,,,,14864.86,0
89070,10:32:18,10:32:18,10094,51,,,,15117.22,0
89070,10:34:36,10:34:36,3598,52,,,,15815.35,0
89070,10:36:00,10:36:00,10016,53,,1,,16119.91,
8948010,15:23:00,15:23:00,1430,1,,,1,0,
8948010,15:24:37,15:24:37,10498,2,,,,662.17,0
8948010,15:25:02,15:25:02,1444,3,,,,838.19,0
8948010,15:26:42,15:26:42,1451,4,,,,1408.82,0
8948010,15:28:10,15:28:10,1452,5,,,,1948.43,0
8948010,15:28:26,15:28:26,1453,6,,,,2066.34,0
8948010,15:29:11,15:29:11,1454,7,,,,2363.97,0
8948010,15:30:59,15:30:59,1455,8,,,,3002.02,0
8948010,15:31:44,15:31:44,1392,9,,,,3242.84,0
8948010,15:33:00,15:33:00,1393,10,,,,3750.53,
8948010,15:33:50,15:33:50,5177,11,,,,4213.38,0
8948010,15:34:41,15:34:41,10497,12,,,,4531.89,0
8948010,15:34:57,15:34:57,10495,13,,,,4637.63,0
8948010,15:35:30,15:35:30,10494,14,,,,4843.99,0
8948010,15:36:09,15:36:09,10493,15,,,,5094.35,0
8948010,15:36:26,15:36:26,10492,16,,,,5244.95,0
8948010,15:37:07,15:37:07,10491,17,,,,5506.87,0
8948010,15:37:35,15:37:35,5196,18,,,,5722.98,0
8948010,15:38:02,15:38:02,10490,19,,,,5914.22,0
8948010,15:38:57,15:38:57,10489,20,,,,6300.45,0
8948010,15:39:55,15:39:55,10488,21,,,,6706.76,0
8948010,15:40:21,15:40:21,10487,22,,,,6926.28,0
8948010,15:41:10,15:41:10,10486,23,,,,7321.88,0
8948010,15:41:57,15:41:57,10485,24,,,,7795.86,0
8948010,15:42:22,15:42:22,10484,25,,,,8016.34,0
8948010,15:43:00,15:43:00,10483,26,,,,8308.22,
8948010,15:43:22,15:43:22,1315,27,,,,8540.92,0
8948010,15:43:49,15:43:49,1316,28,,,,8735.72,0
8948010,15:44:12,15:44:12,1317,29,,,,8923.12,0
8948010,15:44:32,15:44:32,1189,30,,,,9067.54,0
8948010,15:45:19,15:45:19,1190,31,,,,9387.33,0
8948010,15:46:13,15:46:13,1191,32,,,,9733.56,0
8948010,15:46:31,15:46:31,1192,33,,,,9866.64,0
8948010,15:47:08,15:47:08,1193,34,,,,10074.02,0
8948010,15:47:48,15:47:48,1194,35,,,,10365.25,0
8948010,15:48:07,15:48:07,1195,36,,,,10488.15,0
8948010,15:48:36,15:48:36,1196,37,,,,10699.41,0
8948010,15:49:00,15:49:00,1197,38,,,,10877.78,
8948010,15:49:39,15:49:39,1198,39,,,,11162.53,0
8948010,15:50:39,15:50:39,6894,40,,,,11633.82,0
8948010,15:51:02,15:51:02,1346,41,,,,11839.67,0
8948010,15:52:00,15:52:00,9872,42,,,,12328.55,
8948010,15:55:44,15:55:44,1398,43,,,,13315.78,0
8948010,15:56:21,15:56:21,1399,44,,,,13503.1,0
8948010,15:56:46,15:56:46,1400,45,,,,13649.48,0
8948010,15:57:36,15:57:36,1401,46,,,,13867.5,0
8948010,15:58:32,15:58:32,1402,47,,,,14129.16,0
8948010,15:59:37,15:59:37,1403,48,,,,14393.53,0
8948010,16:01:08,16:01:08,8215,49,,,,14735.38,0
8948010,16:01:39,16:01:39,1405,50,,,,14864.86,0
8948010,16:02:44,16:02:44,10094,51,,,,15117.22,0
8948010,16:05:23,16:05:23,3598,52,,,,15815.35,0
8948010,16:07:00,16:07:00,10016,53,,1,,16119.91,
8948120,15:23:00,15:23:00,1430,1,,,1,0,
8948120,15:24:37,15:24:37,10498,2,,,,662.17,0
8948120,15:25:02,15:25:02,1444,3,,,,838.19,0
8948120,15:26:42,15:26:42,1451,4,,,,1408.82,0
8948120,15:28:10,15:28:10,1452,5,,,,1948.43,0
8948120,15:28:26,15:28:26,1453,6,,,,2066.34,0
8948120,15:29:11,15:29:11,1454,7,,,,2363.97,0
8948120,15:30:59,15:30:59,1455,8,,,,3002.02,0
8948120,15:31:44,15:31:44,1392,9,,,,3242.84,0
8948120,15:33:00,15:33:00,1393,10,,,,3750.53,
8948120,15:33:50,15:33:50,5177,11,,,,4213.38,0
8948120,15:34:41,15:34:41,10497,12,,,,4531.89,0
8948120,15:34:57,15:34:57,10495,13,,,,4637.63,0
8948120,15:35:30,15:35:30,10494,14,,,,4843.99,0
8948120,15:36:09,15:36:09,10493,15,,,,5094.35,0
8948120,15:36:26,15:36:26,10492,16,,,,5244.95,0
8948120,15:37:07,15:37:07,10491,17,,,,5506.87,0
8948120,15:37:35,15:37:35,5196,18,,,,5722.98,0
8948120,15:38:02,15:38:02,10490,19,,,,5914.22,0
8948120,15:38:57,15:38:57,10489,20,,,,6300.45,0
8948120,15:39:55,15:39:55,10488,21,,,,6706.76,0
8948120,15:40:21,15:40:21,10487,22,,,,6926.28,0
8948120,15:41:10,15:41:10,10486,23,,,,7321.88,0
8948120,15:41:57,15:41:57,10485,24,,,,7795.86,0
8948120,15:42:22,15:42:22,10484,25,,,,8016.34,0
8948120,15:43:00,15:43:00,10483,26,,,,8308.22,
8948120,15:43:22,15:43:22,1315,27,,,,8540.92,0
8948120,15:43:49,15:43:49,1316,28,,,,8735.72,0
8948120,15:44:12,15:44:12,1317,29,,,,8923.12,0
8948120,15:44:32,15:44:32,1189,30,,,,9067.54,0
8948120,15:45:19,15:45:19,1190,31,,,,9387.33,0
8948120,15:46:13,15:46:13,1191,32,,,,9733.56,0
8948120,15:46:31,15:46:31,1192,33,,,,9866.64,0
8948120,15:47:08,15:47:08,1193,34,,,,10074.02,0
8948120,15:47:48,15:47:48,1194,35,,,,10365.25,0
8948120,15:48:07,15:48:07,1195,36,,,,10488.15,0
8948120,15:48:36,15:48:36,1196,37,,,,10699.41,0
8948120,15:49:00,15:49:00,1197,38,,,,10877.78,
8948120,15:49:39,15:49:39,1198,39,,,,11162.53,0
8948120,15:50:39,15:50:39,6894,40,,,,11633.82,0
8948120,15:51:02,15:51:02,1346,41,,,,11839.67,0
8948120,15:52:00,15:52:00,9872,42,,,,12328.55,
8948120,15:55:44,15:55:44,1398,43,,,,13315.78,0
8948120,15:56:21,15:56:21,1399,44,,,,13503.1,0
8948120,15:56:46,15:56:46,1400,45,,,,13649.48,0
8948120,15:57:36,15:57:36,1401,46,,,,13867.5,0
8948120,15:58:32,15:58:32,1402,47,,,,14129.16,0
8948120,15:59:37,15:59:37,1403,48,,,,14393.53,0
8948120,16:01:08,16:01:08,8215,49,,,,14735.38,0
8948120,16:01:39,16:01:39,1405,50,,,,14864.86,0
8948120,16:02:44,16:02:44,10094,51,,,,15117.22,0
8948120,16:05:23,16:05:23,3598,52,,,,15815.35,0
8948120,16:07:00,16:07:00,10016,53,,1,,16119.91,
9130010,20:13:00,20:13:00,1393,1,,,1,0,
9130010,20:13:35,20:13:35,1394,2,,,,232.47,0
9130010,20:14:07,20:14:07,5177,3,,,,449.52,0
9130010,20:15:00,20:15:00,10497,4,,,,757.47,
9130010,20:15:15,20:15:15,10495,5,,,,863.21,0
9130010,20:15:48,20:15:48,10494,6,,,,1069.57,0
9130010,20:16:27,20:16:27,10493,7,,,,1319.93,0
9130010,20:16:45,20:16:45,10492,8,,,,1470.53,0
9130010,20:17:25,20:17:25,10491,9,,,,1732.45,0
9130010,20:17:54,20:17:54,5196,10,,,,1948.56,0
9130010,20:18:20,20:18:20,10490,11,,,,2139.8,0
9130010,20:19:15,20:19:15,10489,12,,,,2526.03,0
9130010,20:20:13,20:20:13,10488,13,,,,2932.34,0
9130010,20:20:40,20:20:40,10487,14,,,,3151.86,0
9130010,20:21:29,20:21:29,10486,15,,,,3546.96,0
9130010,20:22:32,20:22:32,10485,16,,,,4017.47,0
9130010,20:22:54,20:22:54,10484,17,,,,4238.39,0
9130010,20:23:36,20:23:36,10483,18,,,,4546.13,0
9130010,20:24:00,20:24:00,1315,19,,,,4778.83,
9130010,20:24:23,20:24:23,1316,20,,,,4973.63,0
9130010,20:24:44,20:24:44,1317,21,,,,5161.03,0
9130010,20:25:01,20:25:01,1189,22,,,,5305.45,0
9130010,20:25:43,20:25:43,1190,23,,,,5625.33,0
9130010,20:26:31,20:26:31,1191,24,,,,5971.56,0
9130010,20:26:47,20:26:47,1192,25,,,,6104.64,0
9130010,20:27:20,20:27:20,1193,26,,,,6312.02,0
9130010,20:27:56,20:27:56,1194,27,,,,6602.58,0
9130010,20:28:13,20:28:13,1195,28,,,,6725.48,0
9130010,20:28:38,20:28:38,1196,29,,,,6936.74,0
9130010,20:29:00,20:29:00,1197,30,,,,7115.08,
9130010,20:30:05,20:30:05,1198,31,,,,7399.83,0
9130010,20:31:46,20:31:46,6894,32,,,,7871.12,0
9130010,20:32:24,20:32:24,1346,33,,,,8076.97,0
9130010,20:34:00,20:34:00,9872,34,,,,8565.85,
9130010,20:36:44,20:36:44,1398,35,,,,9553.08,0
9130010,20:37:11,20:37:11,1399,36,,,,9740.4,0
9130010,20:37:30,20:37:30,1400,37,,,,9886.78,0
9130010,20:38:06,20:38:06,1401,38,,,,10104.8,0
9130010,20:38:47,20:38:47,1402,39,,,,10366.46,0
9130010,20:39:35,20:39:35,1403,40,,,,10630.83,0
9130010,20:40:41,20:40:41,8215,41,,,,10972.68,0
9130010,20:41:04,20:41:04,1405,42,,,,11102.16,0
9130010,20:41:52,20:41:52,10094,43,,,,11354.52,0
9130010,20:43:49,20:43:49,3598,44,,,,12052.65,0
9130010,20:45:00,20:45:00,10016,45,,1,,12357.21,
9130120,20:13:00,20:13:00,1393,1,,,1,0,
9130120,20:13:35,20:13:35,1394,2,,,,232.47,0
9130120,20:14:07,20:14:07,5177,3,,,,449.52,0
9130120,20:15:00,20:15:00,10497,4,,,,757.47,
9130120,20:15:15,20:15:15,10495,5,,,,863.21,0
9130120,20:15:48,20:15:48,10494,6,,,,1069.57,0
9130120,20:16:27,20:16:27,10493,7,,,,1319.93,0
9130120,20:16:45,20:16:45,10492,8,,,,1470.53,0
9130120,20:17:25,20:17:25,10491,9,,,,1732.45,0
9130120,20:17:54,20:17:54,5196,10,,,,1948.56,0
9130120,20:18:20,20:18:20,10490,11,,,,2139.8,0
9130120,20:19:15,20:19:15,10489,12,,,,2526.03,0
9130120,20:20:13,20:20:13,10488,13,,,,2932.34,0
9130120,20:20:40,20:20:40,10487,14,,,,3151.86,0
9130120,20:21:29,20:21:29,10486,15,,,,3546.96,0
9130120,20:22:32,20:22:32,10485,16,,,,4017.47,0
9130120,20:22:54,20:22:54,10484,17,,,,4238.39,0
9130120,20:23:36,20:23:36,10483,18,,,,4546.13,0
9130120,20:24:00,20:24:00,1315,19,,,,4778.83,
9130120,20:24:23,20:24:23,1316,20,,,,4973.63,0
9130120,20:24:44,20:24:44,1317,21,,,,5161.03,0
9130120,20:25:01,20:25:01,1189,22,,,,5305.45,0
9130120,20:25:43,20:25:43,1190,23,,,,5625.33,0
9130120,20:26:31,20:26:31,1191,24,,,,5971.56,0
9130120,20:26:47,20:26:47,1192,25,,,,6104.64,0
9130120,20:27:20,20:27:20,1193,26,,,,6312.02,0
9130120,20:27:56,20:27:56,1194,27,,,,6602.58,0
9130120,20:28:13,20:28:13,1195,28,,,,6725.48,0
9130120,20:28:38,20:28:38,1196,29,,,,6936.74,0
9130120,20:29:00,20:29:00,1197,30,,,,7115.08,
9130120,20:30:05,20:30:05,1198,31,,,,7399.83,0
9130120,20:31:46,20:31:46,6894,32,,,,7871.12,0
9130120,20:32:24,20:32:24,1346,33,,,,8076.97,0
9130120,20:34:00,20:34:00,9872,34,,,,8565.85,
9130120,20:36:44,20:36:44,1398,35,,,,9553.08,0
9130120,20:37:11,20:37:11,1399,36,,,,9740.4,0
9130120,20:37:30,20:37:30,1400,37,,,,9886.78,0
9130120,20:38:06,20:38:06,1401,38,,,,10104.8,0
9130120,20:38:47,20:38:47,1402,39,,,,10366.46,0
9130120,20:39:35,20:39:35,1403,40,,,,10630.83,0
9130120,20:40:41,20:40:41,8215,41,,,,10972.68,0
9130120,20:41:04,20:41:04,1405,42,,,,11102.16,0
9130120,20:41:52,20:41:52,10094,43,,,,11354.52,0
9130120,20:43:49,20:43:49,3598,44,,,,12052.65,0
9130120,20:45:00,20:45:00,10016,45,,1,,12357.21,
9506080,10:23:00,10:23:00,1430,1,,,1,0,
9506080,10:24:27,10:24:27,10498,2,,,,662.17,0
9506080,10:24:49,10:24:49,1444,3,,,,838.19,0
9506080,10:26:20,10:26:20,1451,4,,,,1408.82,0
9506080,10:27:39,10:27:39,1452,5,,,,1948.43,0
9506080,10:27:54,10:27:54,1453,6,,,,2066.34,0
9506080,10:28:34,10:28:34,1454,7,,,,2363.97,0
9506080,10:30:11,10:30:11,1455,8,,,,3002.02,0
9506080,10:30:52,10:30:52,1392,9,,,,3242.84,0
9506080,10:32:00,10:32:00,1393,10,,,,3750.53,
9506080,10:32:50,10:32:50,5177,11,,,,4213.38,0
9506080,10:33:41,10:33:41,10497,12,,,,4531.89,0
9506080,10:33:57,10:33:57,10495,13,,,,4637.63,0
9506080,10:34:30,10:34:30,10494,14,,,,4843.99,0
9506080,10:35:09,10:35:09,10493,15,,,,5094.35,0
9506080,10:35:26,10:35:26,10492,16,,,,5244.95,0
9506080,10:36:07,10:36:07,10491,17,,,,5506.87,0
9506080,10:36:35,10:36:35,5196,18,,,,5722.98,0
9506080,10:37:02,10:37:02,10490,19,,,,5914.22,0
9506080,10:37:57,10:37:57,10489,20,,,,6300.45,0
9506080,10:38:55,10:38:55,10488,21,,,,6706.76,0
9506080,10:39:21,10:39:21,10487,22,,,,6926.28,0
9506080,10:40:10,10:40:10,10486,23,,,,7321.88,0
9506080,10:40:57,10:40:57,10485,24,,,,7795.86,0
9506080,10:41:22,10:41:22,10484,25,,,,8016.34,0
9506080,10:42:00,10:42:00,10483,26,,,,8308.22,
9506080,10:42:22,10:42:22,1315,27,,,,8540.92,0
9506080,10:42:49,10:42:49,1316,28,,,,8735.72,0
9506080,10:43:12,10:43:12,1317,29,,,,8923.12,0
9506080,10:43:32,10:43:32,1189,30,,,,9067.54,0
9506080,10:44:19,10:44:19,1190,31,,,,9387.33,0
9506080,10:45:13,10:45:13,1191,32,,,,9733.56,0
9506080,10:45:31,10:45:31,1192,33,,,,9866.64,0
9506080,10:46:08,10:46:08,1193,34,,,,10074.02,0
9506080,10:46:48,10:46:48,1194,35,,,,10365.25,0
9506080,10:47:07,10:47:07,1195,36,,,,10488.15,0
9506080,10:47:36,10:47:36,1196,37,,,,10699.41,0
9506080,10:48:00,10:48:00,1197,38,,,,10877.78,
9506080,10:48:39,10:48:39,1198,39,,,,11162.53,0
9506080,10:49:39,10:49:39,6894,40,,,,11633.82,0
9506080,10:50:02,10:50:02,1346,41,,,,11839.67,0
9506080,10:51:00,10:51:00,9872,42,,,,12328.55,
9506080,10:54:14,10:54:14,1398,43,,,,13315.78,0
9506080,10:54:46,10:54:46,1399,44,,,,13503.1,0
9506080,10:55:08,10:55:08,1400,45,,,,13649.48,0
9506080,10:55:51,10:55:51,1401,46,,,,13867.5,0
9506080,10:56:40,10:56:40,1402,47,,,,14129.16,0
9506080,10:57:36,10:57:36,1403,48,,,,14393.53,0
9506080,10:58:55,10:58:55,8215,49,,,,14735.38,0
9506080,10:59:22,10:59:22,1405,50,,,,14864.86,0
9506080,11:00:18,11:00:18,10094,51,,,,15117.22,0
9506080,11:02:36,11:02:36,3598,52,,,,15815.35,0
9506080,11:04:00,11:04:00,10016,53,,1,,16119.91,
9506090,10:23:00,10:23:00,1430,1,,,1,0,
9506090,10:24:27,10:24:27,10498,2,,,,662.17,0
9506090,10:24:49,10:24:49,1444,3,,,,838.19,0
9506090,10:26:20,10:26:20,1451,4,,,,1408.82,0
9506090,10:27:39,10:27:39,1452,5,,,,1948.43,0
9506090,10:27:54,10:27:54,1453,6,,,,2066.34,0
9506090,10:28:34,10:28:34,1454,7,,,,2363.97,0
9506090,10:30:11,10:30:11,1455,8,,,,3002.02,0
9506090,10:30:52,10:30:52,1392,9,,,,3242.84,0
9506090,10:32:00,10:32:00,1393,10,,,,3750.53,
9506090,10:32:50,10:32:50,5177,11,,,,4213.38,0
9506090,10:33:41,10:33:41,10497,12,,,,4531.89,0
9506090,10:33:57,10:33:57,10495,13,,,,4637.63,0
9506090,10:34:30,10:34:30,10494,14,,,,4843.99,0
9506090,10:35:09,10:35:09,10493,15,,,,5094.35,0
9506090,10:35:26,10:35:26,10492,16,,,,5244.95,0
9506090,10:36:07,10:36:07,10491,17,,,,5506.87,0
9506090,10:36:35,10:36:35,5196,18,,,,5722.98,0
9506090,10:37:02,10:37:02,10490,19,,,,5914.22,0
9506090,10:37:57,10:37:57,10489,20,,,,6300.45,0
9506090,10:38:55,10:38:55,10488,21,,,,6706.76,0
9506090,10:39:21,10:39:21,10487,22,,,,6926.28,0
9506090,10:40:10,10:40:10,10486,23,,,,7321.88,0
9506090,10:40:57,10:40:57,10485,24,,,,7795.86,0
9506090,10:41:22,10:41:22,10484,25,,,,8016.34,0
9506090,10:42:00,10:42:00,10483,26,,,,8308.22,
9506090,10:42:22,10:42:22,1315,27,,,,8540.92,0
9506090,10:42:49,10:42:49,1316,28,,,,8735.72,0
9506090,10:43:12,10:43:12,1317,29,,,,8923.12,0
9506090,10:43:32,10:43:32,1189,30,,,,9067.54,0
9506090,10:44:19,10:44:19,1190,31,,,,9387.33,0
9506090,10:45:13,10:45:13,1191,32,,,,9733.56,0
9506090,10:45:31,10:45:31,1192,33,,,,9866.64,0
9506090,10:46:08,10:46:08,1193,34,,,,10074.02,0
9506090,10:46:48,10:46:48,1194,35,,,,10365.25,0
9506090,10:47:07,10:47:07,1195,36,,,,10488.15,0
9506090,10:47:36,10:47:36,1196,37,,,,10699.41,0
9506090,10:48:00,10:48:00,1197,38,,,,10877.78,
9506090,10:48:39,10:48:39,1198,39,,,,11162.53,0
9506090,10:49:39,10:49:39,6894,40,,,,11633.82,0
9506090,10:50:02,10:50:02,1346,41,,,,11839.67,0
9506090,10:51:00,10:51:00,9872,42,,,,12328.55,
9506090,10:54:14,10:54:14,1398,43,,,,13315.78,0
9506090,10:54:46,10:54:46,1399,44,,,,13503.1,0
9506090,10:55:08,10:55:08,1400,45,,,,13649.48,0
9506090,10:55:51,10:55:51,1401,46,,,,13867.5,0
9506090,10:56:40,10:56:40,1402,47,,,,14129.16,0
9506090,10:57:36,10:57:36,1403,48,,,,14393.53,0
9506090,10:58:55,10:58:55,8215,49,,,,14735.38,0
9506090,10:59:22,10:59:22,1405,50,,,,14864.86,0
9506090,11:00:18,11:00:18,10094,51,,,,15117.22,0
9506090,11:02:36,11:02:36,3598,52,,,,15815.35,0
9506090,11:04:00,11:04:00,10016,53,,1,,16119.91,
9571020,16:37:00,16:37:00,10054,1,,,1,0,
9571020,16:39:41,16:39:41,381,2,,,,848.38,0
9571020,16:41:15,16:41:15,9107,3,,,,1443.94,0
9571020,16:42:00,16:42:00,9108,4,,,,1703.75,
9571020,16:42:31,16:42:31,10516,5,,,,2006.08,0
9571020,16:42:52,16:42:52,10518,6,,,,2246.39,0
9571020,16:43:49,16:43:49,10273,7,,,,2804.18,0
9571020,16:46:22,16:46:22,10053,8,,,,4510.73,0
9571020,16:46:54,16:46:54,300,9,,,,4845.2,0
9571020,16:50:26,16:50:26,304,10,,,,6873.11,0
9571020,16:50:54,16:50:54,305,11,,,,7153.44,0
9571020,16:51:29,16:51:29,307,12,,,,7515.37,0
9571020,16:52:00,16:52:00,1437,13,,,,7823.6,
9571020,16:52:07,16:52:07,1438,14,,,,7937.64,0
9571020,16:52:29,16:52:29,1439,15,,,,8235.43,0
9571020,16:52:42,16:52:42,1440,16,,,,8395.52,0
9571020,16:53:10,16:53:10,10501,17,,,,8667.84,0
9571020,16:53:33,16:53:33,309,18,,,,8980.2,0
9571020,16:53:44,16:53:44,310,19,,,,9194.56,0
9571020,16:53:59,16:53:59,311,20,,,,9435.83,0
9571020,16:54:31,16:54:31,10498,21,,,,9986.92,0
9571020,16:54:42,16:54:42,1444,22,,,,10162.94,0
9571020,16:55:02,16:55:02,1445,23,,,,10400.21,0
9571020,16:55:16,16:55:16,1446,24,,,,10567.56,0
9571020,16:55:49,16:55:49,1447,25,,,,10873.73,0
9571020,16:56:06,16:56:06,1448,26,,,,11068.94,0
9571020,16:56:21,16:56:21,1449,27,,,,11263.61,0
9571020,16:56:41,16:56:41,1450,28,,,,11520.06,0
9571020,16:57:00,16:57:00,1451,29,,,,11768.23,
9571020,16:58:13,16:58:13,1452,30,,,,12307.84,0
9571020,16:58:26,16:58:26,1453,31,,,,12425.75,0
9571020,16:59:04,16:59:04,1454,32,,,,12723.38,0
9571020,17:00:33,17:00:33,1455,33,,,,13361.43,0
9571020,17:01:11,17:01:11,1392,34,,,,13602,0
9571020,17:02:16,17:02:16,1393,35,,,,14110.11,0
9571020,17:03:10,17:03:10,5177,36,,,,14572.48,0
9571020,17:04:00,17:04:00,10497,37,,,,14890.99,
9571020,17:04:17,17:04:17,10495,38,,,,14996.73,0
9571020,17:04:54,17:04:54,10494,39,,,,15203.09,0
9571020,17:05:37,17:05:37,10493,40,,,,15453.45,0
9571020,17:05:56,17:05:56,10492,41,,,,15604.05,0
9571020,17:06:42,17:06:42,10491,42,,,,15865.97,0
9571020,17:07:13,17:07:13,5196,43,,,,16082.08,0
9571020,17:07:43,17:07:43,10490,44,,,,16273.32,0
9571020,17:08:44,17:08:44,10489,45,,,,16659.55,0
9571020,17:09:48,17:09:48,10488,46,,,,17065.86,0
9571020,17:10:18,17:10:18,10487,47,,,,17285.38,0
9571020,17:11:12,17:11:12,10486,48,,,,17680.48,0
9571020,17:12:22,17:12:22,10485,49,,,,18150.99,0
9571020,17:12:46,17:12:46,10484,50,,,,18371.91,0
9571020,17:13:33,17:13:33,10483,51,,,,18679.65,0
9571020,17:14:00,17:14:00,1315,52,,,,18912.35,
9571020,17:14:33,17:14:33,1316,53,,,,19107.15,0
9571020,17:15:02,17:15:02,1317,54,,,,19294.55,0
9571020,17:15:26,17:15:26,1189,55,,,,19438.97,0
9571020,17:16:25,17:16:25,1190,56,,,,19758.76,0
9571020,17:17:31,17:17:31,1191,57,,,,20104.99,0
9571020,17:17:53,17:17:53,1192,58,,,,20238.07,0
9571020,17:18:40,17:18:40,1193,59,,,,20445.45,0
9571020,17:19:31,17:19:31,1194,60,,,,20736.01,0
9571020,17:19:55,17:19:55,1195,61,,,,20858.91,0
9571020,17:20:30,17:20:30,1196,62,,,,21070.17,0
9571020,17:21:00,17:21:00,1197,63,,,,21248.51,
9571020,17:23:10,17:23:10,1198,64,,,,21533.26,0
9571020,17:26:32,17:26:32,6894,65,,,,22004.55,0
9571020,17:27:49,17:27:49,1346,66,,,,22210.4,0
9571020,17:31:00,17:31:00,9872,67,,,,22699.28,
9571020,17:33:44,17:33:44,1398,68,,,,23686.51,0
9571020,17:34:11,17:34:11,1399,69,,,,23873.83,0
9571020,17:34:30,17:34:30,1400,70,,,,24020.21,0
9571020,17:35:06,17:35:06,1401,71,,,,24238.23,0
9571020,17:35:47,17:35:47,1402,72,,,,24499.89,0
9571020,17:36:35,17:36:35,1403,73,,,,24764.26,0
9571020,17:37:41,17:37:41,8215,74,,,,25106.11,0
9571020,17:38:04,17:38:04,1405,75,,,,25235.59,0
9571020,17:38:52,17:38:52,10094,76,,,,25487.95,0
9571020,17:40:49,17:40:49,3598,77,,,,26186.08,0
9571020,17:42:00,17:42:00,10016,78,,1,,26490.64,
9571030,16:37:00,16:37:00,10054,1,,,1,0,
9571030,16:39:41,16:39:41,381,2,,,,848.38,0
9571030,16:41:15,16:41:15,9107,3,,,,1443.94,0
9571030,16:42:00,16:42:00,9108,4,,,,1703.75,
9571030,16:42:31,16:42:31,10516,5,,,,2006.08,0
9571030,16:42:52,16:42:52,10518,6,,,,2246.39,0
9571030,16:43:49,16:43:49,10273,7,,,,2804.18,0
9571030,16:46:22,16:46:22,10053,8,,,,4510.73,0
9571030,16:46:54,16:46:54,300,9,,,,4845.2,0
9571030,16:50:26,16:50:26,304,10,,,,6873.11,0
9571030,16:50:54,16:50:54,305,11,,,,7153.44,0
9571030,16:51:29,16:51:29,307,12,,,,7515.37,0
9571030,16:52:00,16:52:00,1437,13,,,,7823.6,
9571030,16:52:07,16:52:07,1438,14,,,,7937.64,0
9571030,16:52:29,16:52:29,1439,15,,,,8235.43,0
9571030,16:52:42,16:52:42,1440,16,,,,8395.52,0
9571030,16:53:10,16:53:10,10501,17,,,,8667.84,0
9571030,16:53:33,16:53:33,309,18,,,,8980.2,0
9571030,16:53:44,16:53:44,310,19,,,,9194.56,0
9571030,16:53:59,16:53:59,311,20,,,,9435.83,0
9571030,16:54:31,16:54:31,10498,21,,,,9986.92,0
9571030,16:54:42,16:54:42,1444,22,,,,10162.94,0
9571030,16:55:02,16:55:02,1445,23,,,,10400.21,0
9571030,16:55:16,16:55:16,1446,24,,,,10567.56,0
9571030,16:55:49,16:55:49,1447,25,,,,10873.73,0
9571030,16:56:06,16:56:06,1448,26,,,,11068.94,0
9571030,16:56:21,16:56:21,1449,27,,,,11263.61,0
9571030,16:56:41,16:56:41,1450,28,,,,11520.06,0
9571030,16:57:00,16:57:00,1451,29,,,,11768.23,
9571030,16:58:13,16:58:13,1452,30,,,,12307.84,0
9571030,16:58:26,16:58:26,1453,31,,,,12425.75,0
9571030,16:59:04,16:59:04,1454,32,,,,12723.38,0
9571030,17:00:33,17:00:33,1455,33,,,,13361.43,0
9571030,17:01:11,17:01:11,1392,34,,,,13602,0
9571030,17:02:16,17:02:16,1393,35,,,,14110.11,0
9571030,17:03:10,17:03:10,5177,36,,,,14572.48,0
9571030,17:04:00,17:04:00,10497,37,,,,14890.99,
9571030,17:04:17,17:04:17,10495,38,,,,14996.73,0
9571030,17:04:54,17:04:54,10494,39,,,,15203.09,0
9571030,17:05:37,17:05:37,10493,40,,,,15453.45,0
9571030,17:05:56,17:05:56,10492,41,,,,15604.05,0
9571030,17:06:42,17:06:42,10491,42,,,,15865.97,0
9571030,17:07:13,17:07:13,5196,43,,,,16082.08,0
9571030,17:07:43,17:07:43,10490,44,,,,16273.32,0
9571030,17:08:44,17:08:44,10489,45,,,,16659.55,0
9571030,17:09:48,17:09:48,10488,46,,,,17065.86,0
9571030,17:10:18,17:10:18,10487,47,,,,17285.38,0
9571030,17:11:12,17:11:12,10486,48,,,,17680.48,0
9571030,17:12:22,17:12:22,10485,49,,,,18150.99,0
9571030,17:12:46,17:12:46,10484,50,,,,18371.91,0
9571030,17:13:33,17:13:33,10483,51,,,,18679.65,0
9571030,17:14:00,17:14:00,1315,52,,,,18912.35,
9571030,17:14:33,17:14:33,1316,53,,,,19107.15,0
9571030,17:15:02,17:15:02,1317,54,,,,19294.55,0
9571030,17:15:26,17:15:26,1189,55,,,,19438.97,0
9571030,17:16:25,17:16:25,1190,56,,,,19758.76,0
9571030,17:17:31,17:17:31,1191,57,,,,20104.99,0
9571030,17:17:53,17:17:53,1192,58,,,,20238.07,0
9571030,17:18:40,17:18:40,1193,59,,,,20445.45,0
9571030,17:19:31,17:19:31,1194,60,,,,20736.01,0
9571030,17:19:55,17:19:55,1195,61,,,,20858.91,0
9571030,17:20:30,17:20:30,1196,62,,,,21070.17,0
9571030,17:21:00,17:21:00,1197,63,,,,21248.51,
9571030,17:23:10,17:23:10,1198,64,,,,21533.26,0
9571030,17:26:32,17:26:32,6894,65,,,,22004.55,0
9571030,17:27:49,17:27:49,1346,66,,,,22210.4,0
9571030,17:31:00,17:31:00,9872,67,,,,22699.28,
9571030,17:33:44,17:33:44,1398,68,,,,23686.51,0
9571030,17:34:11,17:34:11,1399,69,,,,23873.83,0
9571030,17:34:30,17:34:30,1400,70,,,,24020.21,0
9571030,17:35:06,17:35:06,1401,71,,,,24238.23,0
9571030,17:35:47,17:35:47,1402,72,,,,24499.89,0
9571030,17:36:35,17:36:35,1403,73,,,,24764.26,0
9571030,17:37:41,17:37:41,8215,74,,,,25106.11,0
9571030,17:38:04,17:38:04,1405,75,,,,25235.59,0
9571030,17:38:52,17:38:52,10094,76,,,,25487.95,0
9571030,17:40:49,17:40:49,3598,77,,,,26186.08,0
9571030,17:42:00,17:42:00,10016,78,,1,,26490.64,
9571040,16:37:00,16:37:00,10054,1,,,1,0,
9571040,16:39:41,16:39:41,381,2,,,,848.38,0
9571040,16:41:15,16:41:15,9107,3,,,,1443.94,0
9571040,16:42:00,16:42:00,9108,4,,,,1703.75,
9571040,16:42:31,16:42:31,10516,5,,,,2006.08,0
9571040,16:42:52,16:42:52,10518,6,,,,2246.39,0
9571040,16:43:49,16:43:49,10273,7,,,,2804.18,0
9571040,16:46:22,16:46:22,10053,8,,,,4510.73,0
9571040,16:46:54,16:46:54,300,9,,,,4845.2,0
9571040,16:50:26,16:50:26,304,10,,,,6873.11,0
9571040,16:50:54,16:50:54,305,11,,,,7153.44,0
9571040,16:51:29,16:51:29,307,12,,,,7515.37,0
9571040,16:52:00,16:52:00,1437,13,,,,7823.6,
9571040,16:52:07,16:52:07,1438,14,,,,7937.64,0
9571040,16:52:29,16:52:29,1439,15,,,,8235.43,0
9571040,16:52:42,16:52:42,1440,16,,,,8395.52,0
9571040,16:53:10,16:53:10,10501,17,,,,8667.84,0
9571040,16:53:33,16:53:33,309,18,,,,8980.2,0
9571040,16:53:44,16:53:44,310,19,,,,9194.56,0
9571040,16:53:59,16:53:59,311,20,,,,9435.83,0
9571040,16:54:31,16:54:31,10498,21,,,,9986.92,0
9571040,16:54:42,16:54:42,1444,22,,,,10162.94,0
9571040,16:55:02,16:55:02,1445,23,,,,10400.21,0
9571040,16:55:16,16:55:16,1446,24,,,,10567.56,0
9571040,16:55:49,16:55:49,1447,25,,,,10873.73,0
9571040,16:56:06,16:56:06,1448,26,,,,11068.94,0
9571040,16:56:21,16:56:21,1449,27,,,,11263.61,0
9571040,16:56:41,16:56:41,1450,28,,,,11520.06,0
9571040,16:57:00,16:57:00,1451,29,,,,11768.23,
9571040,16:58:13,16:58:13,1452,30,,,,12307.84,0
9571040,16:58:26,16:58:26,1453,31,,,,12425.75,0
9571040,16:59:04,16:59:04,1454,32,,,,12723.38,0
9571040,17:00:33,17:00:33,1455,33,,,,13361.43,0
9571040,17:01:11,17:01:11,1392,34,,,,13602,0
9571040,17:02:16,17:02:16,1393,35,,,,14110.11,0
9571040,17:03:10,17:03:10,5177,36,,,,14572.48,0
9571040,17:04:00,17:04:00,10497,37,,,,14890.99,
9571040,17:04:17,17:04:17,10495,38,,,,14996.73,0
9571040,17:04:54,17:04:54,10494,39,,,,15203.09,0
9571040,17:05:37,17:05:37,10493,40,,,,15453.45,0
9571040,17:05:56,17:05:56,10492,41,,,,15604.05,0
9571040,17:06:42,17:06:42,10491,42,,,,15865.97,0
9571040,17:07:13,17:07:13,5196,43,,,,16082.08,0
9571040,17:07:43,17:07:43,10490,44,,,,16273.32,0
9571040,17:08:44,17:08:44,10489,45,,,,16659.55,0
9571040,17:09:48,17:09:48,10488,46,,,,17065.86,0
9571040,17:10:18,17:10:18,10487,47,,,,17285.38,0
9571040,17:11:12,17:11:12,10486,48,,,,17680.48,0
9571040,17:12:22,17:12:22,10485,49,,,,18150.99,0
9571040,17:12:46,17:12:46,10484,50,,,,18371.91,0
9571040,17:13:33,17:13:33,10483,51,,,,18679.65,0
9571040,17:14:00,17:14:00,1315,52,,,,18912.35,
9571040,17:14:33,17:14:33,1316,53,,,,19107.15,0
9571040,17:15:02,17:15:02,1317,54,,,,19294.55,0
9571040,17:15:26,17:15:26,1189,55,,,,19438.97,0
9571040,17:16:25,17:16:25,1190,56,,,,19758.76,0
9571040,17:17:31,17:17:31,1191,57,,,,20104.99,0
9571040,17:17:53,17:17:53,1192,58,,,,20238.07,0
9571040,17:18:40,17:18:40,1193,59,,,,20445.45,0
9571040,17:19:31,17:19:31,1194,60,,,,20736.01,0
9571040,17:19:55,17:19:55,1195,61,,,,20858.91,0
9571040,17:20:30,17:20:30,1196,62,,,,21070.17,0
9571040,17:21:00,17:21:00,1197,63,,,,21248.51,
9571040,17:23:10,17:23:10,1198,64,,,,21533.26,0
9571040,17:26:32,17:26:32,6894,65,,,,22004.55,0
9571040,17:27:49,17:27:49,1346,66,,,,22210.4,0
9571040,17:31:00,17:31:00,9872,67,,,,22699.28,
9571040,17:33:44,17:33:44,1398,68,,,,23686.51,0
9571040,17:34:11,17:34:11,1399,69,,,,23873.83,0
9571040,17:34:30,17:34:30,1400,70,,,,24020.21,0
9571040,17:35:06,17:35:06,1401,71,,,,24238.23,0
9571040,17:35:47,17:35:47,1402,72,,,,24499.89,0
9571040,17:36:35,17:36:35,1403,73,,,,24764.26,0
9571040,17:37:41,17:37:41,8215,74,,,,25106.11,0
9571040,17:38:04,17:38:04,1405,75,,,,25235.59,0
9571040,17:38:52,17:38:52,10094,76,,,,25487.95,0
9571040,17:40:49,17:40:49,3598,77,,,,26186.08,0
9571040,17:42:00,17:42:00,10016,78,,1,,26490.64,
9571050,16:37:00,16:37:00,10054,1,,,1,0,
9571050,16:39:41,16:39:41,381,2,,,,848.38,0
9571050,16:41:15,16:41:15,9107,3,,,,1443.94,0
9571050,16:42:00,16:42:00,9108,4,,,,1703.75,
9571050,16:42:31,16:42:31,10516,5,,,,2006.08,0
9571050,16:42:52,16:42:52,10518,6,,,,2246.39,0
9571050,16:43:49,16:43:49,10273,7,,,,2804.18,0
9571050,16:46:22,16:46:22,10053,8,,,,4510.73,0
9571050,16:46:54,16:46:54,300,9,,,,4845.2,0
9571050,16:50:26,16:50:26,304,10,,,,6873.11,0
9571050,16:50:54,16:50:54,305,11,,,,7153.44,0
9571050,16:51:29,16:51:29,307,12,,,,7515.37,0
9571050,16:52:00,16:52:00,1437,13,,,,7823.6,
9571050,16:52:07,16:52:07,1438,14,,,,7937.64,0
9571050,16:52:29,16:52:29,1439,15,,,,8235.43,0
9571050,16:52:42,16:52:42,1440,16,,,,8395.52,0
9571050,16:53:10,16:53:10,10501,17,,,,8667.84,0
9571050,16:53:33,16:53:33,309,18,,,,8980.2,0
9571050,16:53:44,16:53:44,310,19,,,,9194.56,0
9571050,16:53:59,16:53:59,311,20,,,,9435.83,0
9571050,16:54:31,16:54:31,10498,21,,,,9986.92,0
9571050,16:54:42,16:54:42,1444,22,,,,10162.94,0
9571050,16:55:02,16:55:02,1445,23,,,,10400.21,0
9571050,16:55:16,16:55:16,1446,24,,,,10567.56,0
9571050,16:55:49,16:55:49,1447,25,,,,10873.73,0
9571050,16:56:06,16:56:06,1448,26,,,,11068.94,0
9571050,16:56:21,16:56:21,1449,27,,,,11263.61,0
9571050,16:56:41,16:56:41,1450,28,,,,11520.06,0
9571050,16:57:00,16:57:00,1451,29,,,,11768.23,
9571050,16:58:13,16:58:13,1452,30,,,,12307.84,0
9571050,16:58:26,16:58:26,1453,31,,,,12425.75,0
9571050,16:59:04,16:59:04,1454,32,,,,12723.38,0
9571050,17:00:33,17:00:33,1455,33,,,,13361.43,0
9571050,17:01:11,17:01:11,1392,34,,,,13602,0
9571050,17:02:16,17:02:16,1393,35,,,,14110.11,0
9571050,17:03:10,17:03:10,5177,36,,,,14572.48,0
9571050,17:04:00,17:04:00,10497,37,,,,14890.99,
9571050,17:04:17,17:04:17,10495,38,,,,14996.73,0
9571050,17:04:54,17:04:54,10494,39,,,,15203.09,0
9571050,17:05:37,17:05:37,10493,40,,,,15453.45,0
9571050,17:05:56,17:05:56,10492,41,,,,15604.05,0
9571050,17:06:42,17:06:42,10491,42,,,,15865.97,0
9571050,17:07:13,17:07:13,5196,43,,,,16082.08,0
9571050,17:07:43,17:07:43,10490,44,,,,16273.32,0
9571050,17:08:44,17:08:44,10489,45,,,,16659.55,0
9571050,17:09:48,17:09:48,10488,46,,,,17065.86,0
9571050,17:10:18,17:10:18,10487,47,,,,17285.38,0
9571050,17:11:12,17:11:12,10486,48,,,,17680.48,0
9571050,17:12:22,17:12:22,10485,49,,,,18150.99,0
9571050,17:12:46,17:12:46,10484,50,,,,18371.91,0
9571050,17:13:33,17:13:33,10483,51,,,,18679.65,0
9571050,17:14:00,17:14:00,1315,52,,,,18912.35,
9571050,17:14:33,17:14:33,1316,53,,,,19107.15,0
9571050,17:15:02,17:15:02,1317,54,,,,19294.55,0
9571050,17:15:26,17:15:26,1189,55,,,,19438.97,0
9571050,17:16:25,17:16:25,1190,56,,,,19758.76,0
9571050,17:17:31,17:17:31,1191,57,,,,20104.99,0
9571050,17:17:53,17:17:53,1192,58,,,,20238.07,0
9571050,17:18:40,17:18:40,1193,59,,,,20445.45,0
9571050,17:19:31,17:19:31,1194,60,,,,20736.01,0
9571050,17:19:55,17:19:55,1195,61,,,,20858.91,0
9571050,17:20:30,17:20:30,1196,62,,,,21070.17,0
9571050,17:21:00,17:21:00,1197,63,,,,21248.51,
9571050,17:23:10,17:23:10,1198,64,,,,21533.26,0
9571050,17:26:32,17:26:32,6894,65,,,,22004.55,0
9571050,17:27:49,17:27:49,1346,66,,,,22210.4,0
9571050,17:31:00,17:31:00,9872,67,,,,22699.28,
9571050,17:33:44,17:33:44,1398,68,,,,23686.51,0
9571050,17:34:11,17:34:11,1399,69,,,,23873.83,0
9571050,17:34:30,17:34:30,1400,70,,,,24020.21,0
9571050,17:35:06,17:35:06,1401,71,,,,24238.23,0
9571050,17:35:47,17:35:47,1402,72,,,,24499.89,0
9571050,17:36:35,17:36:35,1403,73,,,,24764.26,0
9571050,17:37:41,17:37:41,8215,74,,,,25106.11,0
9571050,17:38:04,17:38:04,1405,75,,,,25235.59,0
9571050,17:38:52,17:38:52,10094,76,,,,25487.95,0
9571050,17:40:49,17:40:49,3598,77,,,,26186.08,0
9571050,17:42:00,17:42:00,10016,78,,1,,26490.64,
9571060,16:37:00,16:37:00,10054,1,,,1,0,
9571060,16:39:41,16:39:41,381,2,,,,848.38,0
9571060,16:41:15,16:41:15,9107,3,,,,1443.94,0
9571060,16:42:00,16:42:00,9108,4,,,,1703.75,
9571060,16:42:31,16:42:31,10516,5,,,,2006.08,0
9571060,16:42:52,16:42:52,10518,6,,,,2246.39,0
9571060,16:43:49,16:43:49,10273,7,,,,2804.18,0
9571060,16:46:22,16:46:22,10053,8,,,,4510.73,0
9571060,16:46:54,16:46:54,300,9,,,,4845.2,0
9571060,16:50:26,16:50:26,304,10,,,,6873.11,0
9571060,16:50:54,16:50:54,305,11,,,,7153.44,0
9571060,16:51:29,16:51:29,307,12,,,,7515.37,0
9571060,16:52:00,16:52:00,1437,13,,,,7823.6,
9571060,16:52:07,16:52:07,1438,14,,,,7937.64,0
9571060,16:52:29,16:52:29,1439,15,,,,8235.43,0
9571060,16:52:42,16:52:42,1440,16,,,,8395.52,0
9571060,16:53:10,16:53:10,10501,17,,,,8667.84,0
9571060,16:53:33,16:53:33,309,18,,,,8980.2,0
9571060,16:53:44,16:53:44,310,19,,,,9194.56,0
9571060,16:53:59,16:53:59,311,20,,,,9435.83,0
9571060,16:54:31,16:54:31,10498,21,,,,9986.92,0
9571060,16:54:42,16:54:42,1444,22,,,,10162.94,0
9571060,16:55:02,16:55:02,1445,23,,,,10400.21,0
9571060,16:55:16,16:55:16,1446,24,,,,10567.56,0
9571060,16:55:49,16:55:49,1447,25,,,,10873.73,0
9571060,16:56:06,16:56:06,1448,26,,,,11068.94,0
9571060,16:56:21,16:56:21,1449,27,,,,11263.61,0
9571060,16:56:41,16:56:41,1450,28,,,,11520.06,0
9571060,16:57:00,16:57:00,1451,29,,,,11768.23,
9571060,16:58:13,16:58:13,1452,30,,,,12307.84,0
9571060,16:58:26,16:58:26,1453,31,,,,12425.75,0
9571060,16:59:04,16:59:04,1454,32,,,,12723.38,0
9571060,17:00:33,17:00:33,1455,33,,,,13361.43,0
9571060,17:01:11,17:01:11,1392,34,,,,13602,0
9571060,17:02:16,17:02:16,1393,35,,,,14110.11,0
9571060,17:03:10,17:03:10,5177,36,,,,14572.48,0
9571060,17:04:00,17:04:00,10497,37,,,,14890.99,
9571060,17:04:17,17:04:17,10495,38,,,,14996.73,0
9571060,17:04:54,17:04:54,10494,39,,,,15203.09,0
9571060,17:05:37,17:05:37,10493,40,,,,15453.45,0
9571060,17:05:56,17:05:56,10492,41,,,,15604.05,0
9571060,17:06:42,17:06:42,10491,42,,,,15865.97,0
9571060,17:07:13,17:07:13,5196,43,,,,16082.08,0
9571060,17:07:43,17:07:43,10490,44,,,,16273.32,0
9571060,17:08:44,17:08:44,10489,45,,,,16659.55,0
9571060,17:09:48,17:09:48,10488,46,,,,17065.86,0
9571060,17:10:18,17:10:18,10487,47,,,,17285.38,0
9571060,17:11:12,17:11:12,10486,48,,,,17680.48,0
9571060,17:12:22,17:12:22,10485,49,,,,18150.99,0
9571060,17:12:46,17:12:46,10484,50,,,,18371.91,0
9571060,17:13:33,17:13:33,10483,51,,,,18679.65,0
9571060,17:14:00,17:14:00,1315,52,,,,18912.35,
9571060,17:14:33,17:14:33,1316,53,,,,19107.15,0
9571060,17:15:02,17:15:02,1317,54,,,,19294.55,0
9571060,17:15:26,17:15:26,1189,55,,,,19438.97,0
9571060,17:16:25,17:16:25,1190,56,,,,19758.76,0
9571060,17:17:31,17:17:31,1191,57,,,,20104.99,0
9571060,17:17:53,17:17:53,1192,58,,,,20238.07,0
9571060,17:18:40,17:18:40,1193,59,,,,20445.45,0
9571060,17:19:31,17:19:31,1194,60,,,,20736.01,0
9571060,17:19:55,17:19:55,1195,61,,,,20858.91,0
9571060,17:20:30,17:20:30,1196,62,,,,21070.17,0
9571060,17:21:00,17:21:00,1197,63,,,,21248.51,
9571060,17:23:10,17:23:10,1198,64,,,,21533.26,0
9571060,17:26:32,17:26:32,6894,65,,,,22004.55,0
9571060,17:27:49,17:27:49,1346,66,,,,22210.4,0
9571060,17:31:00,17:31:00,9872,67,,,,22699.28,
9571060,17:33:44,17:33:44,1398,68,,,,23686.51,0
9571060,17:34:11,17:34:11,1399,69,,,,23873.83,0
9571060,17:34:30,17:34:30,1400,70,,,,24020.21,0
9571060,17:35:06,17:35:06,1401,71,,,,24238.23,0
9571060,17:35:47,17:35:47,1402,72,,,,24499.89,0
9571060,17:36:35,17:36:35,1403,73,,,,24764.26,0
9571060,17:37:41,17:37:41,8215,74,,,,25106.11,0
9571060,17:38:04,17:38:04,1405,75,,,,25235.59,0
9571060,17:38:52,17:38:52,10094,76,,,,25487.95,0
9571060,17:40:49,17:40:49,3598,77,,,,26186.08,0
9571060,17:42:00,17:42:00,10016,78,,1,,26490.64,
9571100,16:37:00,16:37:00,10054,1,,,1,0,
9571100,16:39:41,16:39:41,381,2,,,,848.38,0
9571100,16:41:15,16:41:15,9107,3,,,,1443.94,0
9571100,16:42:00,16:42:00,9108,4,,,,1703.75,
9571100,16:42:31,16:42:31,10516,5,,,,2006.08,0
9571100,16:42:52,16:42:52,10518,6,,,,2246.39,0
9571100,16:43:49,16:43:49,10273,7,,,,2804.18,0
9571100,16:46:22,16:46:22,10053,8,,,,4510.73,0
9571100,16:46:54,16:46:54,300,9,,,,4845.2,0
9571100,16:50:26,16:50:26,304,10,,,,6873.11,0
9571100,16:50:54,16:50:54,305,11,,,,7153.44,0
9571100,16:51:29,16:51:29,307,12,,,,7515.37,0
9571100,16:52:00,16:52:00,1437,13,,,,7823.6,
9571100,16:52:07,16:52:07,1438,14,,,,7937.64,0
9571100,16:52:29,16:52:29,1439,15,,,,8235.43,0
9571100,16:52:42,16:52:42,1440,16,,,,8395.52,0
9571100,16:53:10,16:53:10,10501,17,,,,8667.84,0
9571100,16:53:33,16:53:33,309,18,,,,8980.2,0
9571100,16:53:44,16:53:44,310,19,,,,9194.56,0
9571100,16:53:59,16:53:59,311,20,,,,9435.83,0
9571100,16:54:31,16:54:31,10498,21,,,,9986.92,0
9571100,16:54:42,16:54:42,1444,22,,,,10162.94,0
9571100,16:55:02,16:55:02,1445,23,,,,10400.21,0
9571100,16:55:16,16:55:16,1446,24,,,,10567.56,0
9571100,16:55:49,16:55:49,1447,25,,,,10873.73,0
9571100,16:56:06,16:56:06,1448,26,,,,11068.94,0
9571100,16:56:21,16:56:21,1449,27,,,,11263.61,0
9571100,16:56:41,16:56:41,1450,28,,,,11520.06,0
9571100,16:57:00,16:57:00,1451,29,,,,11768.23,
9571100,16:58:13,16:58:13,1452,30,,,,12307.84,0
9571100,16:58:26,16:58:26,1453,31,,,,12425.75,0
9571100,16:59:04,16:59:04,1454,32,,,,12723.38,0
9571100,17:00:33,17:00:33,1455,33,,,,13361.43,0
9571100,17:01:11,17:01:11,1392,34,,,,13602,0
9571100,17:02:16,17:02:16,1393,35,,,,14110.11,0
9571100,17:03:10,17:03:10,5177,36,,,,14572.48,0
9571100,17:04:00,17:04:00,10497,37,,,,14890.99,
9571100,17:04:17,17:04:17,10495,38,,,,14996.73,0
9571100,17:04:54,17:04:54,10494,39,,,,15203.09,0
9571100,17:05:37,17:05:37,10493,40,,,,15453.45,0
9571100,17:05:56,17:05:56,10492,41,,,,15604.05,0
9571100,17:06:42,17:06:42,10491,42,,,,15865.97,0
9571100,17:07:13,17:07:13,5196,43,,,,16082.08,0
9571100,17:07:43,17:07:43,10490,44,,,,16273.32,0
9571100,17:08:44,17:08:44,10489,45,,,,16659.55,0
9571100,17:09:48,17:09:48,10488,46,,,,17065.86,0
9571100,17:10:18,17:10:18,10487,47,,,,17285.38,0
9571100,17:11:12,17:11:12,10486,48,,,,17680.48,0
9571100,17:12:22,17:12:22,10485,49,,,,18150.99,0
9571100,17:12:46,17:12:46,10484,50,,,,18371.91,0
9571100,17:13:33,17:13:33,10483,51,,,,18679.65,0
9571100,17:14:00,17:14:00,1315,52,,,,18912.35,
9571100,17:14:33,17:14:33,1316,53,,,,19107.15,0
9571100,17:15:02,17:15:02,1317,54,,,,19294.55,0
9571100,17:15:26,17:15:26,1189,55,,,,19438.97,0
9571100,17:16:25,17:16:25,1190,56,,,,19758.76,0
9571100,17:17:31,17:17:31,1191,57,,,,20104.99,0
9571100,17:17:53,17:17:53,1192,58,,,,20238.07,0
9571100,17:18:40,17:18:40,1193,59,,,,20445.45,0
9571100,17:19:31,17:19:31,1194,60,,,,20736.01,0
9571100,17:19:55,17:19:55,1195,61,,,,20858.91,0
9571100,17:20:30,17:20:30,1196,62,,,,21070.17,0
9571100,17:21:00,17:21:00,1197,63,,,,21248.51,
9571100,17:23:10,17:23:10,1198,64,,,,21533.26,0
9571100,17:26:32,17:26:32,6894,65,,,,22004.55,0
9571100,17:27:49,17:27:49,1346,66,,,,22210.4,0
9571100,17:31:00,17:31:00,9872,67,,,,22699.28,
9571100,17:33:44,17:33:44,1398,68,,,,23686.51,0
9571100,17:34:11,17:34:11,1399,69,,,,23873.83,0
9571100,17:34:30,17:34:30,1400,70,,,,24020.21,0
9571100,17:35:06,17:35:06,1401,71,,,,24238.23,0
9571100,17:35:47,17:35:47,1402,72,,,,24499.89,0
9571100,17:36:35,17:36:35,1403,73,,,,24764.26,0
9571100,17:37:41,17:37:41,8215,74,,,,25106.11,0
9571100,17:38:04,17:38:04,1405,75,,,,25235.59,0
9571100,17:38:52,17:38:52,10094,76,,,,25487.95,0
9571100,17:40:49,17:40:49,3598,77,,,,26186.08,0
9571100,17:42:00,17:42:00,10016,78,,1,,26490.64,
9571110,16:37:00,16:37:00,10054,1,,,1,0,
9571110,16:39:41,16:39:41,381,2,,,,848.38,0
9571110,16:41:15,16:41:15,9107,3,,,,1443.94,0
9571110,16:42:00,16:42:00,9108,4,,,,1703.75,
9571110,16:42:31,16:42:31,10516,5,,,,2006.08,0
9571110,16:42:52,16:42:52,10518,6,,,,2246.39,0
9571110,16:43:49,16:43:49,10273,7,,,,2804.18,0
9571110,16:46:22,16:46:22,10053,8,,,,4510.73,0
9571110,16:46:54,16:46:54,300,9,,,,4845.2,0
9571110,16:50:26,16:50:26,304,10,,,,6873.11,0
9571110,16:50:54,16:50:54,305,11,,,,7153.44,0
9571110,16:51:29,16:51:29,307,12,,,,7515.37,0
9571110,16:52:00,16:52:00,1437,13,,,,7823.6,
9571110,16:52:07,16:52:07,1438,14,,,,7937.64,0
9571110,16:52:29,16:52:29,1439,15,,,,8235.43,0
9571110,16:52:42,16:52:42,1440,16,,,,8395.52,0
9571110,16:53:10,16:53:10,10501,17,,,,8667.84,0
9571110,16:53:33,16:53:33,309,18,,,,8980.2,0
9571110,16:53:44,16:53:44,310,19,,,,9194.56,0
9571110,16:53:59,16:53:59,311,20,,,,9435.83,0
9571110,16:54:31,16:54:31,10498,21,,,,9986.92,0
9571110,16:54:42,16:54:42,1444,22,,,,10162.94,0
9571110,16:55:02,16:55:02,1445,23,,,,10400.21,0
9571110,16:55:16,16:55:16,1446,24,,,,10567.56,0
9571110,16:55:49,16:55:49,1447,25,,,,10873.73,0
9571110,16:56:06,16:56:06,1448,26,,,,11068.94,0
9571110,16:56:21,16:56:21,1449,27,,,,11263.61,0
9571110,16:56:41,16:56:41,1450,28,,,,11520.06,0
9571110,16:57:00,16:57:00,1451,29,,,,11768.23,
9571110,16:58:13,16:58:13,1452,30,,,,12307.84,0
9571110,16:58:26,16:58:26,1453,31,,,,12425.75,0
9571110,16:59:04,16:59:04,1454,32,,,,12723.38,0
9571110,17:00:33,17:00:33,1455,33,,,,13361.43,0
9571110,17:01:11,17:01:11,1392,34,,,,13602,0
9571110,17:02:16,17:02:16,1393,35,,,,14110.11,0
9571110,17:03:10,17:03:10,5177,36,,,,14572.48,0
9571110,17:04:00,17:04:00,10497,37,,,,14890.99,
9571110,17:04:17,17:04:17,10495,38,,,,14996.73,0
9571110,17:04:54,17:04:54,10494,39,,,,15203.09,0
9571110,17:05:37,17:05:37,10493,40,,,,15453.45,0
9571110,17:05:56,17:05:56,10492,41,,,,15604.05,0
9571110,17:06:42,17:06:42,10491,42,,,,15865.97,0
9571110,17:07:13,17:07:13,5196,43,,,,16082.08,0
9571110,17:07:43,17:07:43,10490,44,,,,16273.32,0
9571110,17:08:44,17:08:44,10489,45,,,,16659.55,0
9571110,17:09:48,17:09:48,10488,46,,,,17065.86,0
9571110,17:10:18,17:10:18,10487,47,,,,17285.38,0
9571110,17:11:12,17:11:12,10486,48,,,,17680.48,0
9571110,17:12:22,17:12:22,10485,49,,,,18150.99,0
9571110,17:12:46,17:12:46,10484,50,,,,18371.91,0
9571110,17:13:33,17:13:33,10483,51,,,,18679.65,0
9571110,17:14:00,17:14:00,1315,52,,,,18912.35,
9571110,17:14:33,17:14:33,1316,53,,,,19107.15,0
9571110,17:15:02,17:15:02,1317,54,,,,19294.55,0
9571110,17:15:26,17:15:26,1189,55,,,,19438.97,0
9571110,17:16:25,17:16:25,1190,56,,,,19758.76,0
9571110,17:17:31,17:17:31,1191,57,,,,20104.99,0
9571110,17:17:53,17:17:53,1192,58,,,,20238.07,0
9571110,17:18:40,17:18:40,1193,59,,,,20445.45,0
9571110,17:19:31,17:19:31,1194,60,,,,20736.01,0
9571110,17:19:55,17:19:55,1195,61,,,,20858.91,0
9571110,17:20:30,17:20:30,1196,62,,,,21070.17,0
9571110,17:21:00,17:21:00,1197,63,,,,21248.51,
9571110,17:23:10,17:23:10,1198,64,,,,21533.26,0
9571110,17:26:32,17:26:32,6894,65,,,,22004.55,0
9571110,17:27:49,17:27:49,1346,66,,,,22210.4,0
9571110,17:31:00,17:31:00,9872,67,,,,22699.28,
9571110,17:33:44,17:33:44,1398,68,,,,23686.51,0
9571110,17:34:11,17:34:11,1399,69,,,,23873.83,0
9571110,17:34:30,17:34:30,1400,70,,,,24020.21,0
9571110,17:35:06,17:35:06,1401,71,,,,24238.23,0
9571110,17:35:47,17:35:47,1402,72,,,,24499.89,0
9571110,17:36:35,17:36:35,1403,73,,,,24764.26,0
9571110,17:37:41,17:37:41,8215,74,,,,25106.11,0
9571110,17:38:04,17:38:04,1405,75,,,,25235.59,0
9571110,17:38:52,17:38:52,10094,76,,,,25487.95,0
9571110,17:40:49,17:40:49,3598,77,,,,26186.08,0
9571110,17:42:00,17:42:00,10016,78,,1,,26490.64,
9698020,13:07:00,13:07:00,10054,1,,,1,0,
9698020,13:09:41,13:09:41,381,2,,,,848.38,0
9698020,13:11:15,13:11:15,9107,3,,,,1443.94,0
9698020,13:12:00,13:12:00,9108,4,,,,1703.75,
9698020,13:12:34,13:12:34,10516,5,,,,2006.08,0
9698020,13:12:58,13:12:58,10518,6,,,,2246.39,0
9698020,13:14:00,13:14:00,10273,7,,,,2804.18,0
9698020,13:16:48,13:16:48,10053,8,,,,4510.73,0
9698020,13:17:23,13:17:23,300,9,,,,4845.2,0
9698020,13:21:17,13:21:17,304,10,,,,6873.11,0
9698020,13:21:47,13:21:47,305,11,,,,7153.44,0
9698020,13:22:26,13:22:26,307,12,,,,7515.37,0
9698020,13:23:00,13:23:00,1437,13,,,,7823.6,
9698020,13:23:07,13:23:07,1438,14,,,,7937.64,0
9698020,13:23:29,13:23:29,1439,15,,,,8235.43,0
9698020,13:23:42,13:23:42,1440,16,,,,8395.52,0
9698020,13:24:10,13:24:10,10501,17,,,,8667.84,0
9698020,13:24:33,13:24:33,309,18,,,,8980.2,0
9698020,13:24:44,13:24:44,310,19,,,,9194.56,0
9698020,13:24:59,13:24:59,311,20,,,,9435.83,0
9698020,13:25:31,13:25:31,10498,21,,,,9986.92,0
9698020,13:25:42,13:25:42,1444,22,,,,10162.94,0
9698020,13:26:02,13:26:02,1445,23,,,,10400.21,0
9698020,13:26:16,13:26:16,1446,24,,,,10567.56,0
9698020,13:26:49,13:26:49,1447,25,,,,10873.73,0
9698020,13:27:06,13:27:06,1448,26,,,,11068.94,0
9698020,13:27:21,13:27:21,1449,27,,,,11263.61,0
9698020,13:27:41,13:27:41,1450,28,,,,11520.06,0
9698020,13:28:00,13:28:00,1451,29,,,,11768.23,
9698020,13:29:02,13:29:02,1452,30,,,,12307.84,0
9698020,13:29:14,13:29:14,1453,31,,,,12425.75,0
9698020,13:29:46,13:29:46,1454,32,,,,12723.38,0
9698020,13:31:03,13:31:03,1455,33,,,,13361.43,0
9698020,13:31:35,13:31:35,1392,34,,,,13602,0
9698020,13:32:31,13:32:31,1393,35,,,,14110.11,0
9698020,13:33:17,13:33:17,5177,36,,,,14572.48,0
9698020,13:34:00,13:34:00,10497,37,,,,14890.99,
9698020,13:34:17,13:34:17,10495,38,,,,14996.73,0
9698020,13:34:54,13:34:54,10494,39,,,,15203.09,0
9698020,13:35:37,13:35:37,10493,40,,,,15453.45,0
9698020,13:35:56,13:35:56,10492,41,,,,15604.05,0
9698020,13:36:42,13:36:42,10491,42,,,,15865.97,0
9698020,13:37:13,13:37:13,5196,43,,,,16082.08,0
9698020,13:37:43,13:37:43,10490,44,,,,16273.32,0
9698020,13:38:44,13:38:44,10489,45,,,,16659.55,0
9698020,13:39:48,13:39:48,10488,46,,,,17065.86,0
9698020,13:40:18,13:40:18,10487,47,,,,17285.38,0
9698020,13:41:12,13:41:12,10486,48,,,,17680.48,0
9698020,13:42:22,13:42:22,10485,49,,,,18150.99,0
9698020,13:42:46,13:42:46,10484,50,,,,18371.91,0
9698020,13:43:33,13:43:33,10483,51,,,,18679.65,0
9698020,13:44:00,13:44:00,1315,52,,,,18912.35,
9698020,13:44:33,13:44:33,1316,53,,,,19107.15,0
9698020,13:45:02,13:45:02,1317,54,,,,19294.55,0
9698020,13:45:26,13:45:26,1189,55,,,,19438.97,0
9698020,13:46:25,13:46:25,1190,56,,,,19758.76,0
9698020,13:47:31,13:47:31,1191,57,,,,20104.99,0
9698020,13:47:53,13:47:53,1192,58,,,,20238.07,0
9698020,13:48:40,13:48:40,1193,59,,,,20445.45,0
9698020,13:49:31,13:49:31,1194,60,,,,20736.01,0
9698020,13:49:55,13:49:55,1195,61,,,,20858.91,0
9698020,13:50:30,13:50:30,1196,62,,,,21070.17,0
9698020,13:51:00,13:51:00,1197,63,,,,21248.51,
9698020,13:53:10,13:53:10,1198,64,,,,21533.26,0
9698020,13:56:32,13:56:32,6894,65,,,,22004.55,0
9698020,13:57:49,13:57:49,1346,66,,,,22210.4,0
9698020,14:01:00,14:01:00,9872,67,,,,22699.28,
9698020,14:03:44,14:03:44,1398,68,,,,23686.51,0
9698020,14:04:11,14:04:11,1399,69,,,,23873.83,0
9698020,14:04:30,14:04:30,1400,70,,,,24020.21,0
9698020,14:05:06,14:05:06,1401,71,,,,24238.23,0
9698020,14:05:47,14:05:47,1402,72,,,,24499.89,0
9698020,14:06:35,14:06:35,1403,73,,,,24764.26,0
9698020,14:07:41,14:07:41,8215,74,,,,25106.11,0
9698020,14:08:04,14:08:04,1405,75,,,,25235.59,0
9698020,14:08:52,14:08:52,10094,76,,,,25487.95,0
9698020,14:10:49,14:10:49,3598,77,,,,26186.08,0
9698020,14:12:00,14:12:00,10016,78,,1,,26490.64,
9698030,13:07:00,13:07:00,10054,1,,,1,0,
9698030,13:09:41,13:09:41,381,2,,,,848.38,0
9698030,13:11:15,13:11:15,9107,3,,,,1443.94,0
9698030,13:12:00,13:12:00,9108,4,,,,1703.75,
9698030,13:12:34,13:12:34,10516,5,,,,2006.08,0
9698030,13:12:58,13:12:58,10518,6,,,,2246.39,0
9698030,13:14:00,13:14:00,10273,7,,,,2804.18,0
9698030,13:16:48,13:16:48,10053,8,,,,4510.73,0
9698030,13:17:23,13:17:23,300,9,,,,4845.2,0
9698030,13:21:17,13:21:17,304,10,,,,6873.11,0
9698030,13:21:47,13:21:47,305,11,,,,7153.44,0
9698030,13:22:26,13:22:26,307,12,,,,7515.37,0
9698030,13:23:00,13:23:00,1437,13,,,,7823.6,
9698030,13:23:07,13:23:07,1438,14,,,,7937.64,0
9698030,13:23:29,13:23:29,1439,15,,,,8235.43,0
9698030,13:23:42,13:23:42,1440,16,,,,8395.52,0
9698030,13:24:10,13:24:10,10501,17,,,,8667.84,0
9698030,13:24:33,13:24:33,309,18,,,,8980.2,0
9698030,13:24:44,13:24:44,310,19,,,,9194.56,0
9698030,13:24:59,13:24:59,311,20,,,,9435.83,0
9698030,13:25:31,13:25:31,10498,21,,,,9986.92,0
9698030,13:25:42,13:25:42,1444,22,,,,10162.94,0
9698030,13:26:02,13:26:02,1445,23,,,,10400.21,0
9698030,13:26:16,13:26:16,1446,24,,,,10567.56,0
9698030,13:26:49,13:26:49,1447,25,,,,10873.73,0
9698030,13:27:06,13:27:06,1448,26,,,,11068.94,0
9698030,13:27:21,13:27:21,1449,27,,,,11263.61,0
9698030,13:27:41,13:27:41,1450,28,,,,11520.06,0
9698030,13:28:00,13:28:00,1451,29,,,,11768.23,
9698030,13:29:02,13:29:02,1452,30,,,,12307.84,0
9698030,13:29:14,13:29:14,1453,31,,,,12425.75,0
9698030,13:29:46,13:29:46,1454,32,,,,12723.38,0
9698030,13:31:03,13:31:03,1455,33,,,,13361.43,0
9698030,13:31:35,13:31:35,1392,34,,,,13602,0
9698030,13:32:31,13:32:31,1393,35,,,,14110.11,0
9698030,13:33:17,13:33:17,5177,36,,,,14572.48,0
9698030,13:34:00,13:34:00,10497,37,,,,14890.99,
9698030,13:34:17,13:34:17,10495,38,,,,14996.73,0
9698030,13:34:54,13:34:54,10494,39,,,,15203.09,0
9698030,13:35:37,13:35:37,10493,40,,,,15453.45,0
9698030,13:35:56,13:35:56,10492,41,,,,15604.05,0
9698030,13:36:42,13:36:42,10491,42,,,,15865.97,0
9698030,13:37:13,13:37:13,5196,43,,,,16082.08,0
9698030,13:37:43,13:37:43,10490,44,,,,16273.32,0
9698030,13:38:44,13:38:44,10489,45,,,,16659.55,0
9698030,13:39:48,13:39:48,10488,46,,,,17065.86,0
9698030,13:40:18,13:40:18,10487,47,,,,17285.38,0
9698030,13:41:12,13:41:12,10486,48,,,,17680.48,0
9698030,13:42:22,13:42:22,10485,49,,,,18150.99,0
9698030,13:42:46,13:42:46,10484,50,,,,18371.91,0
9698030,13:43:33,13:43:33,10483,51,,,,18679.65,0
9698030,13:44:00,13:44:00,1315,52,,,,18912.35,
9698030,13:44:33,13:44:33,1316,53,,,,19107.15,0
9698030,13:45:02,13:45:02,1317,54,,,,19294.55,0
9698030,13:45:26,13:45:26,1189,55,,,,19438.97,0
9698030,13:46:25,13:46:25,1190,56,,,,19758.76,0
9698030,13:47:31,13:47:31,1191,57,,,,20104.99,0
9698030,13:47:53,13:47:53,1192,58,,,,20238.07,0
9698030,13:48:40,13:48:40,1193,59,,,,20445.45,0
9698030,13:49:31,13:49:31,1194,60,,,,20736.01,0
9698030,13:49:55,13:49:55,1195,61,,,,20858.91,0
9698030,13:50:30,13:50:30,1196,62,,,,21070.17,0
9698030,13:51:00,13:51:00,1197,63,,,,21248.51,
9698030,13:53:10,13:53:10,1198,64,,,,21533.26,0
9698030,13:56:32,13:56:32,6894,65,,,,22004.55,0
9698030,13:57:49,13:57:49,1346,66,,,,22210.4,0
9698030,14:01:00,14:01:00,9872,67,,,,22699.28,
9698030,14:03:44,14:03:44,1398,68,,,,23686.51,0
9698030,14:04:11,14:04:11,1399,69,,,,23873.83,0
9698030,14:04:30,14:04:30,1400,70,,,,24020.21,0
9698030,14:05:06,14:05:06,1401,71,,,,24238.23,0
9698030,14:05:47,14:05:47,1402,72,,,,24499.89,0
9698030,14:06:35,14:06:35,1403,73,,,,24764.26,0
9698030,14:07:41,14:07:41,8215,74,,,,25106.11,0
9698030,14:08:04,14:08:04,1405,75,,,,25235.59,0
9698030,14:08:52,14:08:52,10094,76,,,,25487.95,0
9698030,14:10:49,14:10:49,3598,77,,,,26186.08,0
9698030,14:12:00,14:12:00,10016,78,,1,,26490.64,
9698040,13:07:00,13:07:00,10054,1,,,1,0,
9698040,13:09:41,13:09:41,381,2,,,,848.38,0
9698040,13:11:15,13:11:15,9107,3,,,,1443.94,0
9698040,13:12:00,13:12:00,9108,4,,,,1703.75,
9698040,13:12:34,13:12:34,10516,5,,,,2006.08,0
9698040,13:12:58,13:12:58,10518,6,,,,2246.39,0
9698040,13:14:00,13:14:00,10273,7,,,,2804.18,0
9698040,13:16:48,13:16:48,10053,8,,,,4510.73,0
9698040,13:17:23,13:17:23,300,9,,,,4845.2,0
9698040,13:21:17,13:21:17,304,10,,,,6873.11,0
9698040,13:21:47,13:21:47,305,11,,,,7153.44,0
9698040,13:22:26,13:22:26,307,12,,,,7515.37,0
9698040,13:23:00,13:23:00,1437,13,,,,7823.6,
9698040,13:23:07,13:23:07,1438,14,,,,7937.64,0
9698040,13:23:29,13:23:29,1439,15,,,,8235.43,0
9698040,13:23:42,13:23:42,1440,16,,,,8395.52,0
9698040,13:24:10,13:24:10,10501,17,,,,8667.84,0
9698040,13:24:33,13:24:33,309,18,,,,8980.2,0
9698040,13:24:44,13:24:44,310,19,,,,9194.56,0
9698040,13:24:59,13:24:59,311,20,,,,9435.83,0
9698040,13:25:31,13:25:31,10498,21,,,,9986.92,0
9698040,13:25:42,13:25:42,1444,22,,,,10162.94,0
9698040,13:26:02,13:26:02,1445,23,,,,10400.21,0
9698040,13:26:16,13:26:16,1446,24,,,,10567.56,0
9698040,13:26:49,13:26:49,1447,25,,,,10873.73,0
9698040,13:27:06,13:27:06,1448,26,,,,11068.94,0
9698040,13:27:21,13:27:21,1449,27,,,,11263.61,0
9698040,13:27:41,13:27:41,1450,28,,,,11520.06,0
9698040,13:28:00,13:28:00,1451,29,,,,11768.23,
9698040,13:29:02,13:29:02,1452,30,,,,12307.84,0
9698040,13:29:14,13:29:14,1453,31,,,,12425.75,0
9698040,13:29:46,13:29:46,1454,32,,,,12723.38,0
9698040,13:31:03,13:31:03,1455,33,,,,13361.43,0
9698040,13:31:35,13:31:35,1392,34,,,,13602,0
9698040,13:32:31,13:32:31,1393,35,,,,14110.11,0
9698040,13:33:17,13:33:17,5177,36,,,,14572.48,0
9698040,13:34:00,13:34:00,10497,37,,,,14890.99,
9698040,13:34:17,13:34:17,10495,38,,,,14996.73,0
9698040,13:34:54,13:34:54,10494,39,,,,15203.09,0
9698040,13:35:37,13:35:37,10493,40,,,,15453.45,0
9698040,13:35:56,13:35:56,10492,41,,,,15604.05,0
9698040,13:36:42,13:36:42,10491,42,,,,15865.97,0
9698040,13:37:13,13:37:13,5196,43,,,,16082.08,0
9698040,13:37:43,13:37:43,10490,44,,,,16273.32,0
9698040,13:38:44,13:38:44,10489,45,,,,16659.55,0
9698040,13:39:48,13:39:48,10488,46,,,,17065.86,0
9698040,13:40:18,13:40:18,10487,47,,,,17285.38,0
9698040,13:41:12,13:41:12,10486,48,,,,17680.48,0
9698040,13:42:22,13:42:22,10485,49,,,,18150.99,0
9698040,13:42:46,13:42:46,10484,50,,,,18371.91,0
9698040,13:43:33,13:43:33,10483,51,,,,18679.65,0
9698040,13:44:00,13:44:00,1315,52,,,,18912.35,
9698040,13:44:33,13:44:33,1316,53,,,,19107.15,0
9698040,13:45:02,13:45:02,1317,54,,,,19294.55,0
9698040,13:45:26,13:45:26,1189,55,,,,19438.97,0
9698040,13:46:25,13:46:25,1190,56,,,,19758.76,0
9698040,13:47:31,13:47:31,1191,57,,,,20104.99,0
9698040,13:47:53,13:47:53,1192,58,,,,20238.07,0
9698040,13:48:40,13:48:40,1193,59,,,,20445.45,0
9698040,13:49:31,13:49:31,1194,60,,,,20736.01,0
9698040,13:49:55,13:49:55,1195,61,,,,20858.91,0
9698040,13:50:30,13:50:30,1196,62,,,,21070.17,0
9698040,13:51:00,13:51:00,1197,63,,,,21248.51,
9698040,13:53:10,13:53:10,1198,64,,,,21533.26,0
9698040,13:56:32,13:56:32,6894,65,,,,22004.55,0
9698040,13:57:49,13:57:49,1346,66,,,,22210.4,0
9698040,14:01:00,14:01:00,9872,67,,,,22699.28,
9698040,14:03:44,14:03:44,1398,68,,,,23686.51,0
9698040,14:04:11,14:04:11,1399,69,,,,23873.83,0
9698040,14:04:30,14:04:30,1400,70,,,,24020.21,0
9698040,14:05:06,14:05:06,1401,71,,,,24238.23,0
9698040,14:05:47,14:05:47,1402,72,,,,24499.89,0
9698040,14:06:35,14:06:35,1403,73,,,,24764.26,0
9698040,14:07:41,14:07:41,8215,74,,,,25106.11,0
9698040,14:08:04,14:08:04,1405,75,,,,25235.59,0
9698040,14:08:52,14:08:52,10094,76,,,,25487.95,0
9698040,14:10:49,14:10:49,3598,77,,,,26186.08,0
9698040,14:12:00,14:12:00,10016,78,,1,,26490.64,
9698050,13:07:00,13:07:00,10054,1,,,1,0,
9698050,13:09:41,13:09:41,381,2,,,,848.38,0
9698050,13:11:15,13:11:15,9107,3,,,,1443.94,0
9698050,13:12:00,13:12:00,9108,4,,,,1703.75,
9698050,13:12:34,13:12:34,10516,5,,,,2006.08,0
9698050,13:12:58,13:12:58,10518,6,,,,2246.39,0
9698050,13:14:00,13:14:00,10273,7,,,,2804.18,0
9698050,13:16:48,13:16:48,10053,8,,,,4510.73,0
9698050,13:17:23,13:17:23,300,9,,,,4845.2,0
9698050,13:21:17,13:21:17,304,10,,,,6873.11,0
9698050,13:21:47,13:21:47,305,11,,,,7153.44,0
9698050,13:22:26,13:22:26,307,12,,,,7515.37,0
9698050,13:23:00,13:23:00,1437,13,,,,7823.6,
9698050,13:23:07,13:23:07,1438,14,,,,7937.64,0
9698050,13:23:29,13:23:29,1439,15,,,,8235.43,0
9698050,13:23:42,13:23:42,1440,16,,,,8395.52,0
9698050,13:24:10,13:24:10,10501,17,,,,8667.84,0
9698050,13:24:33,13:24:33,309,18,,,,8980.2,0
9698050,13:24:44,13:24:44,310,19,,,,9194.56,0
9698050,13:24:59,13:24:59,311,20,,,,9435.83,0
9698050,13:25:31,13:25:31,10498,21,,,,9986.92,0
9698050,13:25:42,13:25:42,1444,22,,,,10162.94,0
9698050,13:26:02,13:26:02,1445,23,,,,10400.21,0
9698050,13:26:16,13:26:16,1446,24,,,,10567.56,0
9698050,13:26:49,13:26:49,1447,25,,,,10873.73,0
9698050,13:27:06,13:27:06,1448,26,,,,11068.94,0
9698050,13:27:21,13:27:21,1449,27,,,,11263.61,0
9698050,13:27:41,13:27:41,1450,28,,,,11520.06,0
9698050,13:28:00,13:28:00,1451,29,,,,11768.23,
9698050,13:29:02,13:29:02,1452,30,,,,12307.84,0
9698050,13:29:14,13:29:14,1453,31,,,,12425.75,0
9698050,13:29:46,13:29:46,1454,32,,,,12723.38,0
9698050,13:31:03,13:31:03,1455,33,,,,13361.43,0
9698050,13:31:35,13:31:35,1392,34,,,,13602,0
9698050,13:32:31,13:32:31,1393,35,,,,14110.11,0
9698050,13:33:17,13:33:17,5177,36,,,,14572.48,0
9698050,13:34:00,13:34:00,10497,37,,,,14890.99,
9698050,13:34:17,13:34:17,10495,38,,,,14996.73,0
9698050,13:34:54,13:34:54,10494,39,,,,15203.09,0
9698050,13:35:37,13:35:37,10493,40,,,,15453.45,0
9698050,13:35:56,13:35:56,10492,41,,,,15604.05,0
9698050,13:36:42,13:36:42,10491,42,,,,15865.97,0
9698050,13:37:13,13:37:13,5196,43,,,,16082.08,0
9698050,13:37:43,13:37:43,10490,44,,,,16273.32,0
9698050,13:38:44,13:38:44,10489,45,,,,16659.55,0
9698050,13:39:48,13:39:48,10488,46,,,,17065.86,0
9698050,13:40:18,13:40:18,10487,47,,,,17285.38,0
9698050,13:41:12,13:41:12,10486,48,,,,17680.48,0
9698050,13:42:22,13:42:22,10485,49,,,,18150.99,0
9698050,13:42:46,13:42:46,10484,50,,,,18371.91,0
9698050,13:43:33,13:43:33,10483,51,,,,18679.65,0
9698050,13:44:00,13:44:00,1315,52,,,,18912.35,
9698050,13:44:33,13:44:33,1316,53,,,,19107.15,0
9698050,13:45:02,13:45:02,1317,54,,,,19294.55,0
9698050,13:45:26,13:45:26,1189,55,,,,19438.97,0
9698050,13:46:25,13:46:25,1190,56,,,,19758.76,0
9698050,13:47:31,13:47:31,1191,57,,,,20104.99,0
9698050,13:47:53,13:47:53,1192,58,,,,20238.07,0
9698050,13:48:40,13:48:40,1193,59,,,,20445.45,0
9698050,13:49:31,13:49:31,1194,60,,,,20736.01,0
9698050,13:49:55,13:49:55,1195,61,,,,20858.91,0
9698050,13:50:30,13:50:30,1196,62,,,,21070.17,0
9698050,13:51:00,13:51:00,1197,63,,,,21248.51,
9698050,13:53:10,13:53:10,1198,64,,,,21533.26,0
9698050,13:56:32,13:56:32,6894,65,,,,22004.55,0
9698050,13:57:49,13:57:49,1346,66,,,,22210.4,0
9698050,14:01:00,14:01:00,9872,67,,,,22699.28,
9698050,14:03:44,14:03:44,1398,68,,,,23686.51,0
9698050,14:04:11,14:04:11,1399,69,,,,23873.83,0
9698050,14:04:30,14:04:30,1400,70,,,,24020.21,0
9698050,14:05:06,14:05:06,1401,71,,,,24238.23,0
9698050,14:05:47,14:05:47,1402,72,,,,24499.89,0
9698050,14:06:35,14:06:35,1403,73,,,,24764.26,0
9698050,14:07:41,14:07:41,8215,74,,,,25106.11,0
9698050,14:08:04,14:08:04,1405,75,,,,25235.59,0
9698050,14:08:52,14:08:52,10094,76,,,,25487.95,0
9698050,14:10:49,14:10:49,3598,77,,,,26186.08,0
9698050,14:12:00,14:12:00,10016,78,,1,,26490.64,
9698060,13:07:00,13:07:00,10054,1,,,1,0,
9698060,13:09:41,13:09:41,381,2,,,,848.38,0
9698060,13:11:15,13:11:15,9107,3,,,,1443.94,0
9698060,13:12:00,13:12:00,9108,4,,,,1703.75,
9698060,13:12:34,13:12:34,10516,5,,,,2006.08,0
9698060,13:12:58,13:12:58,10518,6,,,,2246.39,0
9698060,13:14:00,13:14:00,10273,7,,,,2804.18,0
9698060,13:16:48,13:16:48,10053,8,,,,4510.73,0
9698060,13:17:23,13:17:23,300,9,,,,4845.2,0
9698060,13:21:17,13:21:17,304,10,,,,6873.11,0
9698060,13:21:47,13:21:47,305,11,,,,7153.44,0
9698060,13:22:26,13:22:26,307,12,,,,7515.37,0
9698060,13:23:00,13:23:00,1437,13,,,,7823.6,
9698060,13:23:07,13:23:07,1438,14,,,,7937.64,0
9698060,13:23:29,13:23:29,1439,15,,,,8235.43,0
9698060,13:23:42,13:23:42,1440,16,,,,8395.52,0
9698060,13:24:10,13:24:10,10501,17,,,,8667.84,0
9698060,13:24:33,13:24:33,309,18,,,,8980.2,0
9698060,13:24:44,13:24:44,310,19,,,,9194.56,0
9698060,13:24:59,13:24:59,311,20,,,,9435.83,0
9698060,13:25:31,13:25:31,10498,21,,,,9986.92,0
9698060,13:25:42,13:25:42,1444,22,,,,10162.94,0
9698060,13:26:02,13:26:02,1445,23,,,,10400.21,0
9698060,13:26:16,13:26:16,1446,24,,,,10567.56,0
9698060,13:26:49,13:26:49,1447,25,,,,10873.73,0
9698060,13:27:06,13:27:06,1448,26,,,,11068.94,0
9698060,13:27:21,13:27:21,1449,27,,,,11263.61,0
9698060,13:27:41,13:27:41,1450,28,,,,11520.06,0
9698060,13:28:00,13:28:00,1451,29,,,,11768.23,
9698060,13:29:02,13:29:02,1452,30,,,,12307.84,0
9698060,13:29:14,13:29:14,1453,31,,,,12425.75,0
9698060,13:29:46,13:29:46,1454,32,,,,12723.38,0
9698060,13:31:03,13:31:03,1455,33,,,,13361.43,0
9698060,13:31:35,13:31:35,1392,34,,,,13602,0
9698060,13:32:31,13:32:31,1393,35,,,,14110.11,0
9698060,13:33:17,13:33:17,5177,36,,,,14572.48,0
9698060,13:34:00,13:34:00,10497,37,,,,14890.99,
9698060,13:34:17,13:34:17,10495,38,,,,14996.73,0
9698060,13:34:54,13:34:54,10494,39,,,,15203.09,0
9698060,13:35:37,13:35:37,10493,40,,,,15453.45,0
9698060,13:35:56,13:35:56,10492,41,,,,15604.05,0
9698060,13:36:42,13:36:42,10491,42,,,,15865.97,0
9698060,13:37:13,13:37:13,5196,43,,,,16082.08,0
9698060,13:37:43,13:37:43,10490,44,,,,16273.32,0
9698060,13:38:44,13:38:44,10489,45,,,,16659.55,0
9698060,13:39:48,13:39:48,10488,46,,,,17065.86,0
9698060,13:40:18,13:40:18,10487,47,,,,17285.38,0
9698060,13:41:12,13:41:12,10486,48,,,,17680.48,0
9698060,13:42:22,13:42:22,10485,49,,,,18150.99,0
9698060,13:42:46,13:42:46,10484,50,,,,18371.91,0
9698060,13:43:33,13:43:33,10483,51,,,,18679.65,0
9698060,13:44:00,13:44:00,1315,52,,,,18912.35,
9698060,13:44:33,13:44:33,1316,53,,,,19107.15,0
9698060,13:45:02,13:45:02,1317,54,,,,19294.55,0
9698060,13:45:26,13:45:26,1189,55,,,,19438.97,0
9698060,13:46:25,13:46:25,1190,56,,,,19758.76,0
9698060,13:47:31,13:47:31,1191,57,,,,20104.99,0
9698060,13:47:53,13:47:53,1192,58,,,,20238.07,0
9698060,13:48:40,13:48:40,1193,59,,,,20445.45,0
9698060,13:49:31,13:49:31,1194,60,,,,20736.01,0
9698060,13:49:55,13:49:55,1195,61,,,,20858.91,0
9698060,13:50:30,13:50:30,1196,62,,,,21070.17,0
9698060,13:51:00,13:51:00,1197,63,,,,21248.51,
9698060,13:53:10,13:53:10,1198,64,,,,21533.26,0
9698060,13:56:32,13:56:32,6894,65,,,,22004.55,0
9698060,13:57:49,13:57:49,1346,66,,,,22210.4,0
9698060,14:01:00,14:01:00,9872,67,,,,22699.28,
9698060,14:03:44,14:03:44,1398,68,,,,23686.51,0
9698060,14:04:11,14:04:11,1399,69,,,,23873.83,0
9698060,14:04:30,14:04:30,1400,70,,,,24020.21,0
9698060,14:05:06,14:05:06,1401,71,,,,24238.23,0
9698060,14:05:47,14:05:47,1402,72,,,,24499.89,0
9698060,14:06:35,14:06:35,1403,73,,,,24764.26,0
9698060,14:07:41,14:07:41,8215,74,,,,25106.11,0
9698060,14:08:04,14:08:04,1405,75,,,,25235.59,0
9698060,14:08:52,14:08:52,10094,76,,,,25487.95,0
9698060,14:10:49,14:10:49,3598,77,,,,26186.08,0
9698060,14:12:00,14:12:00,10016,78,,1,,26490.64,
9698100,13:07:00,13:07:00,10054,1,,,1,0,
9698100,13:09:41,13:09:41,381,2,,,,848.38,0
9698100,13:11:15,13:11:15,9107,3,,,,1443.94,0
9698100,13:12:00,13:12:00,9108,4,,,,1703.75,
9698100,13:12:34,13:12:34,10516,5,,,,2006.08,0
9698100,13:12:58,13:12:58,10518,6,,,,2246.39,0
9698100,13:14:00,13:14:00,10273,7,,,,2804.18,0
9698100,13:16:48,13:16:48,10053,8,,,,4510.73,0
9698100,13:17:23,13:17:23,300,9,,,,4845.2,0
9698100,13:21:17,13:21:17,304,10,,,,6873.11,0
9698100,13:21:47,13:21:47,305,11,,,,7153.44,0
9698100,13:22:26,13:22:26,307,12,,,,7515.37,0
9698100,13:23:00,13:23:00,1437,13,,,,7823.6,
9698100,13:23:07,13:23:07,1438,14,,,,7937.64,0
9698100,13:23:29,13:23:29,1439,15,,,,8235.43,0
9698100,13:23:42,13:23:42,1440,16,,,,8395.52,0
9698100,13:24:10,13:24:10,10501,17,,,,8667.84,0
9698100,13:24:33,13:24:33,309,18,,,,8980.2,0
9698100,13:24:44,13:24:44,310,19,,,,9194.56,0
9698100,13:24:59,13:24:59,311,20,,,,9435.83,0
9698100,13:25:31,13:25:31,10498,21,,,,9986.92,0
9698100,13:25:42,13:25:42,1444,22,,,,10162.94,0
9698100,13:26:02,13:26:02,1445,23,,,,10400.21,0
9698100,13:26:16,13:26:16,1446,24,,,,10567.56,0
9698100,13:26:49,13:26:49,1447,25,,,,10873.73,0
9698100,13:27:06,13:27:06,1448,26,,,,11068.94,0
9698100,13:27:21,13:27:21,1449,27,,,,11263.61,0
9698100,13:27:41,13:27:41,1450,28,,,,11520.06,0
9698100,13:28:00,13:28:00,1451,29,,,,11768.23,
9698100,13:29:02,13:29:02,1452,30,,,,12307.84,0
9698100,13:29:14,13:29:14,1453,31,,,,12425.75,0
9698100,13:29:46,13:29:46,1454,32,,,,12723.38,0
9698100,13:31:03,13:31:03,1455,33,,,,13361.43,0
9698100,13:31:35,13:31:35,1392,34,,,,13602,0
9698100,13:32:31,13:32:31,1393,35,,,,14110.11,0
9698100,13:33:17,13:33:17,5177,36,,,,14572.48,0
9698100,13:34:00,13:34:00,10497,37,,,,14890.99,
9698100,13:34:17,13:34:17,10495,38,,,,14996.73,0
9698100,13:34:54,13:34:54,10494,39,,,,15203.09,0
9698100,13:35:37,13:35:37,10493,40,,,,15453.45,0
9698100,13:35:56,13:35:56,10492,41,,,,15604.05,0
9698100,13:36:42,13:36:42,10491,42,,,,15865.97,0
9698100,13:37:13,13:37:13,5196,43,,,,16082.08,0
9698100,13:37:43,13:37:43,10490,44,,,,16273.32,0
9698100,13:38:44,13:38:44,10489,45,,,,16659.55,0
9698100,13:39:48,13:39:48,10488,46,,,,17065.86,0
9698100,13:40:18,13:40:18,10487,47,,,,17285.38,0
9698100,13:41:12,13:41:12,10486,48,,,,17680.48,0
9698100,13:42:22,13:42:22,10485,49,,,,18150.99,0
9698100,13:42:46,13:42:46,10484,50,,,,18371.91,0
9698100,13:43:33,13:43:33,10483,51,,,,18679.65,0
9698100,13:44:00,13:44:00,1315,52,,,,18912.35,
9698100,13:44:33,13:44:33,1316,53,,,,19107.15,0
9698100,13:45:02,13:45:02,1317,54,,,,19294.55,0
9698100,13:45:26,13:45:26,1189,55,,,,19438.97,0
9698100,13:46:25,13:46:25,1190,56,,,,19758.76,0
9698100,13:47:31,13:47:31,1191,57,,,,20104.99,0
9698100,13:47:53,13:47:53,1192,58,,,,20238.07,0
9698100,13:48:40,13:48:40,1193,59,,,,20445.45,0
9698100,13:49:31,13:49:31,1194,60,,,,20736.01,0
9698100,13:49:55,13:49:55,1195,61,,,,20858.91,0
9698100,13:50:30,13:50:30,1196,62,,,,21070.17,0
9698100,13:51:00,13:51:00,1197,63,,,,21248.51,
9698100,13:53:10,13:53:10,1198,64,,,,21533.26,0
9698100,13:56:32,13:56:32,6894,65,,,,22004.55,0
9698100,13:57:49,13:57:49,1346,66,,,,22210.4,0
9698100,14:01:00,14:01:00,9872,67,,,,22699.28,
9698100,14:03:44,14:03:44,1398,68,,,,23686.51,0
9698100,14:04:11,14:04:11,1399,69,,,,23873.83,0
9698100,14:04:30,14:04:30,1400,70,,,,24020.21,0
9698100,14:05:06,14:05:06,1401,71,,,,24238.23,0
9698100,14:05:47,14:05:47,1402,72,,,,24499.89,0
9698100,14:06:35,14:06:35,1403,73,,,,24764.26,0
9698100,14:07:41,14:07:41,8215,74,,,,25106.11,0
9698100,14:08:04,14:08:04,1405,75,,,,25235.59,0
9698100,14:08:52,14:08:52,10094,76,,,,25487.95,0
9698100,14:10:49,14:10:49,3598,77,,,,26186.08,0
9698100,14:12:00,14:12:00,10016,78,,1,,26490.64,
9698110,13:07:00,13:07:00,10054,1,,,1,0,
9698110,13:09:41,13:09:41,381,2,,,,848.38,0
9698110,13:11:15,13:11:15,9107,3,,,,1443.94,0
9698110,13:12:00,13:12:00,9108,4,,,,1703.75,
9698110,13:12:34,13:12:34,10516,5,,,,2006.08,0
9698110,13:12:58,13:12:58,10518,6,,,,2246.39,0
9698110,13:14:00,13:14:00,10273,7,,,,2804.18,0
9698110,13:16:48,13:16:48,10053,8,,,,4510.73,0
9698110,13:17:23,13:17:23,300,9,,,,4845.2,0
9698110,13:21:17,13:21:17,304,10,,,,6873.11,0
9698110,13:21:47,13:21:47,305,11,,,,7153.44,0
9698110,13:22:26,13:22:26,307,12,,,,7515.37,0
9698110,13:23:00,13:23:00,1437,13,,,,7823.6,
9698110,13:23:07,13:23:07,1438,14,,,,7937.64,0
9698110,13:23:29,13:23:29,1439,15,,,,8235.43,0
9698110,13:23:42,13:23:42,1440,16,,,,8395.52,0
9698110,13:24:10,13:24:10,10501,17,,,,8667.84,0
9698110,13:24:33,13:24:33,309,18,,,,8980.2,0
9698110,13:24:44,13:24:44,310,19,,,,9194.56,0
9698110,13:24:59,13:24:59,311,20,,,,9435.83,0
9698110,13:25:31,13:25:31,10498,21,,,,9986.92,0
9698110,13:25:42,13:25:42,1444,22,,,,10162.94,0
9698110,13:26:02,13:26:02,1445,23,,,,10400.21,0
9698110,13:26:16,13:26:16,1446,24,,,,10567.56,0
9698110,13:26:49,13:26:49,1447,25,,,,10873.73,0
9698110,13:27:06,13:27:06,1448,26,,,,11068.94,0
9698110,13:27:21,13:27:21,1449,27,,,,11263.61,0
9698110,13:27:41,13:27:41,1450,28,,,,11520.06,0
9698110,13:28:00,13:28:00,1451,29,,,,11768.23,
9698110,13:29:02,13:29:02,1452,30,,,,12307.84,0
9698110,13:29:14,13:29:14,1453,31,,,,12425.75,0
9698110,13:29:46,13:29:46,1454,32,,,,12723.38,0
9698110,13:31:03,13:31:03,1455,33,,,,13361.43,0
9698110,13:31:35,13:31:35,1392,34,,,,13602,0
9698110,13:32:31,13:32:31,1393,35,,,,14110.11,0
9698110,13:33:17,13:33:17,5177,36,,,,14572.48,0
9698110,13:34:00,13:34:00,10497,37,,,,14890.99,
9698110,13:34:17,13:34:17,10495,38,,,,14996.73,0
9698110,13:34:54,13:34:54,10494,39,,,,15203.09,0
9698110,13:35:37,13:35:37,10493,40,,,,15453.45,0
9698110,13:35:56,13:35:56,10492,41,,,,15604.05,0
9698110,13:36:42,13:36:42,10491,42,,,,15865.97,0
9698110,13:37:13,13:37:13,5196,43,,,,16082.08,0
9698110,13:37:43,13:37:43,10490,44,,,,16273.32,0
9698110,13:38:44,13:38:44,10489,45,,,,16659.55,0
9698110,13:39:48,13:39:48,10488,46,,,,17065.86,0
9698110,13:40:18,13:40:18,10487,47,,,,17285.38,0
9698110,13:41:12,13:41:12,10486,48,,,,17680.48,0
9698110,13:42:22,13:42:22,10485,49,,,,18150.99,0
9698110,13:42:46,13:42:46,10484,50,,,,18371.91,0
9698110,13:43:33,13:43:33,10483,51,,,,18679.65,0
9698110,13:44:00,13:44:00,1315,52,,,,18912.35,
9698110,13:44:33,13:44:33,1316,53,,,,19107.15,0
9698110,13:45:02,13:45:02,1317,54,,,,19294.55,0
9698110,13:45:26,13:45:26,1189,55,,,,19438.97,0
9698110,13:46:25,13:46:25,1190,56,,,,19758.76,0
9698110,13:47:31,13:47:31,1191,57,,,,20104.99,0
9698110,13:47:53,13:47:53,1192,58,,,,20238.07,0
9698110,13:48:40,13:48:40,1193,59,,,,20445.45,0
9698110,13:49:31,13:49:31,1194,60,,,,20736.01,0
9698110,13:49:55,13:49:55,1195,61,,,,20858.91,0
9698110,13:50:30,13:50:30,1196,62,,,,21070.17,0
9698110,13:51:00,13:51:00,1197,63,,,,21248.51,
9698110,13:53:10,13:53:10,1198,64,,,,21533.26,0
9698110,13:56:32,13:56:32,6894,65,,,,22004.55,0
9698110,13:57:49,13:57:49,1346,66,,,,22210.4,0
9698110,14:01:00,14:01:00,9872,67,,,,22699.28,
9698110,14:03:44,14:03:44,1398,68,,,,23686.51,0
9698110,14:04:11,14:04:11,1399,69,,,,23873.83,0
9698110,14:04:30,14:04:30,1400,70,,,,24020.21,0
9698110,14:05:06,14:05:06,1401,71,,,,24238.23,0
9698110,14:05:47,14:05:47,1402,72,,,,24499.89,0
9698110,14:06:35,14:06:35,1403,73,,,,24764.26,0
9698110,14:07:41,14:07:41,8215,74,,,,25106.11,0
9698110,14:08:04,14:08:04,1405,75,,,,25235.59,0
9698110,14:08:52,14:08:52,10094,76,,,,25487.95,0
9698110,14:10:49,14:10:49,3598,77,,,,26186.08,0
9698110,14:12:00,14:12:00,10016,78,,1,,26490.64,
10049010,13:35:00,13:35:00,6607,1,,,1,0,
10049010,13:35:59,13:35:59,3065,2,,,,550.24,0
10049010,13:37:03,13:37:03,3066,3,,,,1230.78,0
10049010,13:37:49,13:37:49,3067,4,,,,1716.35,0
10049010,13:38:37,13:38:37,3399,5,,,,2185.36,0
10049010,13:39:16,13:39:16,3400,6,,,,2470.73,0
10049010,13:39:52,13:39:52,3401,7,,,,2720.93,0
10049010,13:40:17,13:40:17,3402,8,,,,2897.11,0
10049010,13:40:35,13:40:35,3403,9,,,,3030.96,0
10049010,13:41:00,13:41:00,3032,10,,,,3264.47,
10049010,13:41:22,13:41:22,3033,11,,,,3481.89,0
10049010,13:41:48,13:41:48,3404,12,,,,3695.85,0
10049010,13:41:58,13:41:58,3405,13,,,,3785.05,0
10049010,13:42:37,13:42:37,3406,14,,,,4185.4,0
10049010,13:43:03,13:43:03,3407,15,,,,4454.13,0
10049010,13:43:44,13:43:44,3408,16,,,,4843.9,0
10049010,13:44:52,13:44:52,3037,17,,,,5079.97,0
10049010,13:45:04,13:45:04,3038,18,,,,5173.37,0
10049010,13:45:32,13:45:32,3039,19,,,,5410.44,0
10049010,13:45:53,13:45:53,3040,20,,,,5591.24,0
10049010,13:46:30,13:46:30,4856,21,,,,5967.26,0
10049010,13:47:00,13:47:00,4857,22,,,,6244.23,
10049010,13:47:21,13:47:21,6583,23,,,,6361.64,0
10049010,13:47:54,13:47:54,7977,24,,,,6570.21,0
10049010,13:48:48,13:48:48,7978,25,,,,6900.03,0
10049010,13:49:10,13:49:10,7979,26,,,,7042.02,0
10049010,13:50:11,13:50:11,10269,27,,,,7375.93,0
10049010,13:51:14,13:51:14,10267,28,,,,7740.34,0
10049010,13:52:00,13:52:00,10265,29,,1,,8016.29,
10049120,13:35:00,13:35:00,6607,1,,,1,0,
10049120,13:35:59,13:35:59,3065,2,,,,550.24,0
10049120,13:37:03,13:37:03,3066,3,,,,1230.78,0
10049120,13:37:49,13:37:49,3067,4,,,,1716.35,0
10049120,13:38:37,13:38:37,3399,5,,,,2185.36,0
10049120,13:39:16,13:39:16,3400,6,,,,2470.73,0
10049120,13:39:52,13:39:52,3401,7,,,,2720.93,0
10049120,13:40:17,13:40:17,3402,8,,,,2897.11,0
10049120,13:40:35,13:40:35,3403,9,,,,3030.96,0
10049120,13:41:00,13:41:00,3032,10,,,,3264.47,
10049120,13:41:22,13:41:22,3033,11,,,,3481.89,0
10049120,13:41:48,13:41:48,3404,12,,,,3695.85,0
10049120,13:41:58,13:41:58,3405,13,,,,3785.05,0
10049120,13:42:37,13:42:37,3406,14,,,,4185.4,0
10049120,13:43:03,13:43:03,3407,15,,,,4454.13,0
10049120,13:43:44,13:43:44,3408,16,,,,4843.9,0
10049120,13:44:52,13:44:52,3037,17,,,,5079.97,0
10049120,13:45:04,13:45:04,3038,18,,,,5173.37,0
10049120,13:45:32,13:45:32,3039,19,,,,5410.44,0
10049120,13:45:53,13:45:53,3040,20,,,,5591.24,0
10049120,13:46:30,13:46:30,4856,21,,,,5967.26,0
10049120,13:47:00,13:47:00,4857,22,,,,6244.23,
10049120,13:47:21,13:47:21,6583,23,,,,6361.64,0
10049120,13:47:54,13:47:54,7977,24,,,,6570.21,0
10049120,13:48:48,13:48:48,7978,25,,,,6900.03,0
10049120,13:49:10,13:49:10,7979,26,,,,7042.02,0
10049120,13:50:11,13:50:11,10269,27,,,,7375.93,0
10049120,13:51:14,13:51:14,10267,28,,,,7740.34,0
10049120,13:52:00,13:52:00,10265,29,,1,,8016.29,
10079020,05:20:00,05:20:00,6607,1,,,1,0,
10079020,05:20:59,05:20:59,3065,2,,,,550.24,0
10079020,05:22:03,05:22:03,3066,3,,,,1230.78,0
10079020,05:22:49,05:22:49,3067,4,,,,1716.35,0
10079020,05:23:37,05:23:37,3399,5,,,,2185.36,0
10079020,05:24:16,05:24:16,3400,6,,,,2470.73,0
10079020,05:24:52,05:24:52,3401,7,,,,2720.93,0
10079020,05:25:17,05:25:17,3402,8,,,,2897.11,0
10079020,05:25:35,05:25:35,3403,9,,,,3030.96,0
10079020,05:26:00,05:26:00,3032,10,,,,3264.47,
10079020,05:26:22,05:26:22,3033,11,,,,3481.89,0
10079020,05:26:48,05:26:48,3404,12,,,,3695.85,0
10079020,05:26:58,05:26:58,3405,13,,,,3785.05,0
10079020,05:27:37,05:27:37,3406,14,,,,4185.4,0
10079020,05:28:03,05:28:03,3407,15,,,,4454.13,0
10079020,05:28:44,05:28:44,3408,16,,,,4843.9,0
10079020,05:29:52,05:29:52,3037,17,,,,5079.97,0
10079020,05:30:04,05:30:04,3038,18,,,,5173.37,0
10079020,05:30:32,05:30:32,3039,19,,,,5410.44,0
10079020,05:30:53,05:30:53,3040,20,,,,5591.24,0
10079020,05:31:30,05:31:30,4856,21,,,,5967.26,0
10079020,05:32:00,05:32:00,4857,22,,,,6244.23,
10079020,05:32:17,05:32:17,6583,23,,,,6361.64,0
10079020,05:32:43,05:32:43,7977,24,,,,6570.21,0
10079020,05:33:26,05:33:26,7978,25,,,,6900.03,0
10079020,05:33:44,05:33:44,7979,26,,,,7042.02,0
10079020,05:34:33,05:34:33,10269,27,,,,7375.93,0
10079020,05:35:23,05:35:23,10267,28,,,,7740.34,0
10079020,05:36:00,05:36:00,10265,29,,1,,8016.29,
10079030,05:20:00,05:20:00,6607,1,,,1,0,
10079030,05:20:59,05:20:59,3065,2,,,,550.24,0
10079030,05:22:03,05:22:03,3066,3,,,,1230.78,0
10079030,05:22:49,05:22:49,3067,4,,,,1716.35,0
10079030,05:23:37,05:23:37,3399,5,,,,2185.36,0
10079030,05:24:16,05:24:16,3400,6,,,,2470.73,0
10079030,05:24:52,05:24:52,3401,7,,,,2720.93,0
10079030,05:25:17,05:25:17,3402,8,,,,2897.11,0
10079030,05:25:35,05:25:35,3403,9,,,,3030.96,0
10079030,05:26:00,05:26:00,3032,10,,,,3264.47,
10079030,05:26:22,05:26:22,3033,11,,,,3481.89,0
10079030,05:26:48,05:26:48,3404,12,,,,3695.85,0
10079030,05:26:58,05:26:58,3405,13,,,,3785.05,0
10079030,05:27:37,05:27:37,3406,14,,,,4185.4,0
10079030,05:28:03,05:28:03,3407,15,,,,4454.13,0
10079030,05:28:44,05:28:44,3408,16,,,,4843.9,0
10079030,05:29:52,05:29:52,3037,17,,,,5079.97,0
10079030,05:30:04,05:30:04,3038,18,,,,5173.37,0
10079030,05:30:32,05:30:32,3039,19,,,,5410.44,0
10079030,05:30:53,05:30:53,3040,20,,,,5591.24,0
10079030,05:31:30,05:31:30,4856,21,,,,5967.26,0
10079030,05:32:00,05:32:00,4857,22,,,,6244.23,
10079030,05:32:17,05:32:17,6583,23,,,,6361.64,0
10079030,05:32:43,05:32:43,7977,24,,,,6570.21,0
10079030,05:33:26,05:33:26,7978,25,,,,6900.03,0
10079030,05:33:44,05:33:44,7979,26,,,,7042.02,0
10079030,05:34:33,05:34:33,10269,27,,,,7375.93,0
10079030,05:35:23,05:35:23,10267,28,,,,7740.34,0
10079030,05:36:00,05:36:00,10265,29,,1,,8016.29,
10079040,05:20:00,05:20:00,6607,1,,,1,0,
10079040,05:20:59,05:20:59,3065,2,,,,550.24,0
10079040,05:22:03,05:22:03,3066,3,,,,1230.78,0
10079040,05:22:49,05:22:49,3067,4,,,,1716.35,0
10079040,05:23:37,05:23:37,3399,5,,,,2185.36,0
10079040,05:24:16,05:24:16,3400,6,,,,2470.73,0
10079040,05:24:52,05:24:52,3401,7,,,,2720.93,0
10079040,05:25:17,05:25:17,3402,8,,,,2897.11,0
10079040,05:25:35,05:25:35,3403,9,,,,3030.96,0
10079040,05:26:00,05:26:00,3032,10,,,,3264.47,
10079040,05:26:22,05:26:22,3033,11,,,,3481.89,0
10079040,05:26:48,05:26:48,3404,12,,,,3695.85,0
10079040,05:26:58,05:26:58,3405,13,,,,3785.05,0
10079040,05:27:37,05:27:37,3406,14,,,,4185.4,0
10079040,05:28:03,05:28:03,3407,15,,,,4454.13,0
10079040,05:28:44,05:28:44,3408,16,,,,4843.9,0
10079040,05:29:52,05:29:52,3037,17,,,,5079.97,0
10079040,05:30:04,05:30:04,3038,18,,,,5173.37,0
10079040,05:30:32,05:30:32,3039,19,,,,5410.44,0
10079040,05:30:53,05:30:53,3040,20,,,,5591.24,0
10079040,05:31:30,05:31:30,4856,21,,,,5967.26,0
10079040,05:32:00,05:32:00,4857,22,,,,6244.23,
10079040,05:32:17,05:32:17,6583,23,,,,6361.64,0
10079040,05:32:43,05:32:43,7977,24,,,,6570.21,0
10079040,05:33:26,05:33:26,7978,25,,,,6900.03,0
10079040,05:33:44,05:33:44,7979,26,,,,7042.02,0
10079040,05:34:33,05:34:33,10269,27,,,,7375.93,0
10079040,05:35:23,05:35:23,10267,28,,,,7740.34,0
10079040,05:36:00,05:36:00,10265,29,,1,,8016.29,
10079050,05:20:00,05:20:00,6607,1,,,1,0,
10079050,05:20:59,05:20:59,3065,2,,,,550.24,0
10079050,05:22:03,05:22:03,3066,3,,,,1230.78,0
10079050,05:22:49,05:22:49,3067,4,,,,1716.35,0
10079050,05:23:37,05:23:37,3399,5,,,,2185.36,0
10079050,05:24:16,05:24:16,3400,6,,,,2470.73,0
10079050,05:24:52,05:24:52,3401,7,,,,2720.93,0
10079050,05:25:17,05:25:17,3402,8,,,,2897.11,0
10079050,05:25:35,05:25:35,3403,9,,,,3030.96,0
10079050,05:26:00,05:26:00,3032,10,,,,3264.47,
10079050,05:26:22,05:26:22,3033,11,,,,3481.89,0
10079050,05:26:48,05:26:48,3404,12,,,,3695.85,0
10079050,05:26:58,05:26:58,3405,13,,,,3785.05,0
10079050,05:27:37,05:27:37,3406,14,,,,4185.4,0
10079050,05:28:03,05:28:03,3407,15,,,,4454.13,0
10079050,05:28:44,05:28:44,3408,16,,,,4843.9,0
10079050,05:29:52,05:29:52,3037,17,,,,5079.97,0
10079050,05:30:04,05:30:04,3038,18,,,,5173.37,0
10079050,05:30:32,05:30:32,3039,19,,,,5410.44,0
10079050,05:30:53,05:30:53,3040,20,,,,5591.24,0
10079050,05:31:30,05:31:30,4856,21,,,,5967.26,0
10079050,05:32:00,05:32:00,4857,22,,,,6244.23,
10079050,05:32:17,05:32:17,6583,23,,,,6361.64,0
10079050,05:32:43,05:32:43,7977,24,,,,6570.21,0
10079050,05:33:26,05:33:26,7978,25,,,,6900.03,0
10079050,05:33:44,05:33:44,7979,26,,,,7042.02,0
10079050,05:34:33,05:34:33,10269,27,,,,7375.93,0
10079050,05:35:23,05:35:23,10267,28,,,,7740.34,0
10079050,05:36:00,05:36:00,10265,29,,1,,8016.29,
10079060,05:20:00,05:20:00,6607,1,,,1,0,
10079060,05:20:59,05:20:59,3065,2,,,,550.24,0
10079060,05:22:03,05:22:03,3066,3,,,,1230.78,0
10079060,05:22:49,05:22:49,3067,4,,,,1716.35,0
10079060,05:23:37,05:23:37,3399,5,,,,2185.36,0
10079060,05:24:16,05:24:16,3400,6,,,,2470.73,0
10079060,05:24:52,05:24:52,3401,7,,,,2720.93,0
10079060,05:25:17,05:25:17,3402,8,,,,2897.11,0
10079060,05:25:35,05:25:35,3403,9,,,,3030.96,0
10079060,05:26:00,05:26:00,3032,10,,,,3264.47,
10079060,05:26:22,05:26:22,3033,11,,,,3481.89,0
10079060,05:26:48,05:26:48,3404,12,,,,3695.85,0
10079060,05:26:58,05:26:58,3405,13,,,,3785.05,0
10079060,05:27:37,05:27:37,3406,14,,,,4185.4,0
10079060,05:28:03,05:28:03,3407,15,,,,4454.13,0
10079060,05:28:44,05:28:44,3408,16,,,,4843.9,0
10079060,05:29:52,05:29:52,3037,17,,,,5079.97,0
10079060,05:30:04,05:30:04,3038,18,,,,5173.37,0
10079060,05:30:32,05:30:32,3039,19,,,,5410.44,0
10079060,05:30:53,05:30:53,3040,20,,,,5591.24,0
10079060,05:31:30,05:31:30,4856,21,,,,5967.26,0
10079060,05:32:00,05:32:00,4857,22,,,,6244.23,
10079060,05:32:17,05:32:17,6583,23,,,,6361.64,0
10079060,05:32:43,05:32:43,7977,24,,,,6570.21,0
10079060,05:33:26,05:33:26,7978,25,,,,6900.03,0
10079060,05:33:44,05:33:44,7979,26,,,,7042.02,0
10079060,05:34:33,05:34:33,10269,27,,,,7375.93,0
10079060,05:35:23,05:35:23,10267,28,,,,7740.34,0
10079060,05:36:00,05:36:00,10265,29,,1,,8016.29,
10079100,05:20:00,05:20:00,6607,1,,,1,0,
10079100,05:20:59,05:20:59,3065,2,,,,550.24,0
10079100,05:22:03,05:22:03,3066,3,,,,1230.78,0
10079100,05:22:49,05:22:49,3067,4,,,,1716.35,0
10079100,05:23:37,05:23:37,3399,5,,,,2185.36,0
10079100,05:24:16,05:24:16,3400,6,,,,2470.73,0
10079100,05:24:52,05:24:52,3401,7,,,,2720.93,0
10079100,05:25:17,05:25:17,3402,8,,,,2897.11,0
10079100,05:25:35,05:25:35,3403,9,,,,3030.96,0
10079100,05:26:00,05:26:00,3032,10,,,,3264.47,
10079100,05:26:22,05:26:22,3033,11,,,,3481.89,0
10079100,05:26:48,05:26:48,3404,12,,,,3695.85,0
10079100,05:26:58,05:26:58,3405,13,,,,3785.05,0
10079100,05:27:37,05:27:37,3406,14,,,,4185.4,0
10079100,05:28:03,05:28:03,3407,15,,,,4454.13,0
10079100,05:28:44,05:28:44,3408,16,,,,4843.9,0
10079100,05:29:52,05:29:52,3037,17,,,,5079.97,0
10079100,05:30:04,05:30:04,3038,18,,,,5173.37,0
10079100,05:30:32,05:30:32,3039,19,,,,5410.44,0
10079100,05:30:53,05:30:53,3040,20,,,,5591.24,0
10079100,05:31:30,05:31:30,4856,21,,,,5967.26,0
10079100,05:32:00,05:32:00,4857,22,,,,6244.23,
10079100,05:32:17,05:32:17,6583,23,,,,6361.64,0
10079100,05:32:43,05:32:43,7977,24,,,,6570.21,0
10079100,05:33:26,05:33:26,7978,25,,,,6900.03,0
10079100,05:33:44,05:33:44,7979,26,,,,7042.02,0
10079100,05:34:33,05:34:33,10269,27,,,,7375.93,0
10079100,05:35:23,05:35:23,10267,28,,,,7740.34,0
10079100,05:36:00,05:36:00,10265,29,,1,,8016.29,
10079110,05:20:00,05:20:00,6607,1,,,1,0,
10079110,05:20:59,05:20:59,3065,2,,,,550.24,0
10079110,05:22:03,05:22:03,3066,3,,,,1230.78,0
10079110,05:22:49,05:22:49,3067,4,,,,1716.35,0
10079110,05:23:37,05:23:37,3399,5,,,,2185.36,0
10079110,05:24:16,05:24:16,3400,6,,,,2470.73,0
10079110,05:24:52,05:24:52,3401,7,,,,2720.93,0
10079110,05:25:17,05:25:17,3402,8,,,,2897.11,0
10079110,05:25:35,05:25:35,3403,9,,,,3030.96,0
10079110,05:26:00,05:26:00,3032,10,,,,3264.47,
10079110,05:26:22,05:26:22,3033,11,,,,3481.89,0
10079110,05:26:48,05:26:48,3404,12,,,,3695.85,0
10079110,05:26:58,05:26:58,3405,13,,,,3785.05,0
10079110,05:27:37,05:27:37,3406,14,,,,4185.4,0
10079110,05:28:03,05:28:03,3407,15,,,,4454.13,0
10079110,05:28:44,05:28:44,3408,16,,,,4843.9,0
10079110,05:29:52,05:29:52,3037,17,,,,5079.97,0
10079110,05:30:04,05:30:04,3038,18,,,,5173.37,0
10079110,05:30:32,05:30:32,3039,19,,,,5410.44,0
10079110,05:30:53,05:30:53,3040,20,,,,5591.24,0
10079110,05:31:30,05:31:30,4856,21,,,,5967.26,0
10079110,05:32:00,05:32:00,4857,22,,,,6244.23,
10079110,05:32:17,05:32:17,6583,23,,,,6361.64,0
10079110,05:32:43,05:32:43,7977,24,,,,6570.21,0
10079110,05:33:26,05:33:26,7978,25,,,,6900.03,0
10079110,05:33:44,05:33:44,7979,26,,,,7042.02,0
10079110,05:34:33,05:34:33,10269,27,,,,7375.93,0
10079110,05:35:23,05:35:23,10267,28,,,,7740.34,0
10079110,05:36:00,05:36:00,10265,29,,1,,8016.29,
10139010,12:05:00,12:05:00,6607,1,,,1,0,
10139010,12:05:59,12:05:59,3065,2,,,,550.24,0
10139010,12:07:03,12:07:03,3066,3,,,,1230.78,0
10139010,12:07:49,12:07:49,3067,4,,,,1716.35,0
10139010,12:08:37,12:08:37,3399,5,,,,2185.36,0
10139010,12:09:16,12:09:16,3400,6,,,,2470.73,0
10139010,12:09:52,12:09:52,3401,7,,,,2720.93,0
10139010,12:10:17,12:10:17,3402,8,,,,2897.11,0
10139010,12:10:35,12:10:35,3403,9,,,,3030.96,0
10139010,12:11:00,12:11:00,3032,10,,,,3264.47,
10139010,12:11:22,12:11:22,3033,11,,,,3481.89,0
10139010,12:11:48,12:11:48,3404,12,,,,3695.85,0
10139010,12:11:58,12:11:58,3405,13,,,,3785.05,0
10139010,12:12:37,12:12:37,3406,14,,,,4185.4,0
10139010,12:13:03,12:13:03,3407,15,,,,4454.13,0
10139010,12:13:44,12:13:44,3408,16,,,,4843.9,0
10139010,12:14:52,12:14:52,3037,17,,,,5079.97,0
10139010,12:15:04,12:15:04,3038,18,,,,5173.37,0
10139010,12:15:32,12:15:32,3039,19,,,,5410.44,0
10139010,12:15:53,12:15:53,3040,20,,,,5591.24,0
10139010,12:16:30,12:16:30,4856,21,,,,5967.26,0
10139010,12:17:00,12:17:00,4857,22,,,,6244.23,
10139010,12:17:21,12:17:21,6583,23,,,,6361.64,0
10139010,12:17:54,12:17:54,7977,24,,,,6570.21,0
10139010,12:18:48,12:18:48,7978,25,,,,6900.03,0
10139010,12:19:10,12:19:10,7979,26,,,,7042.02,0
10139010,12:20:11,12:20:11,10269,27,,,,7375.93,0
10139010,12:21:14,12:21:14,10267,28,,,,7740.34,0
10139010,12:22:00,12:22:00,10265,29,,1,,8016.29,
10139120,12:05:00,12:05:00,6607,1,,,1,0,
10139120,12:05:59,12:05:59,3065,2,,,,550.24,0
10139120,12:07:03,12:07:03,3066,3,,,,1230.78,0
10139120,12:07:49,12:07:49,3067,4,,,,1716.35,0
10139120,12:08:37,12:08:37,3399,5,,,,2185.36,0
10139120,12:09:16,12:09:16,3400,6,,,,2470.73,0
10139120,12:09:52,12:09:52,3401,7,,,,2720.93,0
10139120,12:10:17,12:10:17,3402,8,,,,2897.11,0
10139120,12:10:35,12:10:35,3403,9,,,,3030.96,0
10139120,12:11:00,12:11:00,3032,10,,,,3264.47,
10139120,12:11:22,12:11:22,3033,11,,,,3481.89,0
10139120,12:11:48,12:11:48,3404,12,,,,3695.85,0
10139120,12:11:58,12:11:58,3405,13,,,,3785.05,0
10139120,12:12:37,12:12:37,3406,14,,,,4185.4,0
10139120,12:13:03,12:13:03,3407,15,,,,4454.13,0
10139120,12:13:44,12:13:44,3408,16,,,,4843.9,0
10139120,12:14:52,12:14:52,3037,17,,,,5079.97,0
10139120,12:15:04,12:15:04,3038,18,,,,5173.37,0
10139120,12:15:32,12:15:32,3039,19,,,,5410.44,0
10139120,12:15:53,12:15:53,3040,20,,,,5591.24,0
10139120,12:16:30,12:16:30,4856,21,,,,5967.26,0
10139120,12:17:00,12:17:00,4857,22,,,,6244.23,
10139120,12:17:21,12:17:21,6583,23,,,,6361.64,0
10139120,12:17:54,12:17:54,7977,24,,,,6570.21,0
10139120,12:18:48,12:18:48,7978,25,,,,6900.03,0
10139120,12:19:10,12:19:10,7979,26,,,,7042.02,0
10139120,12:20:11,12:20:11,10269,27,,,,7375.93,0
10139120,12:21:14,12:21:14,10267,28,,,,7740.34,0
10139120,12:22:00,12:22:00,10265,29,,1,,8016.29,
1032080,19:35:00,19:35:00,6607,1,,,1,0,
1032080,19:35:59,19:35:59,3065,2,,,,550.24,0
1032080,19:37:03,19:37:03,3066,3,,,,1230.78,0
1032080,19:37:49,19:37:49,3067,4,,,,1716.35,0
1032080,19:38:37,19:38:37,3399,5,,,,2185.36,0
1032080,19:39:16,19:39:16,3400,6,,,,2470.73,0
1032080,19:39:52,19:39:52,3401,7,,,,2720.93,0
1032080,19:40:17,19:40:17,3402,8,,,,2897.11,0
1032080,19:40:35,19:40:35,3403,9,,,,3030.96,0
1032080,19:41:00,19:41:00,3032,10,,,,3264.47,
1032080,19:41:22,19:41:22,3033,11,,,,3481.89,0
1032080,19:41:48,19:41:48,3404,12,,,,3695.85,0
1032080,19:41:58,19:41:58,3405,13,,,,3785.05,0
1032080,19:42:37,19:42:37,3406,14,,,,4185.4,0
1032080,19:43:03,19:43:03,3407,15,,,,4454.13,0
1032080,19:43:44,19:43:44,3408,16,,,,4843.9,0
1032080,19:44:52,19:44:52,3037,17,,,,5079.97,0
1032080,19:45:04,19:45:04,3038,18,,,,5173.37,0
1032080,19:45:32,19:45:32,3039,19,,,,5410.44,0
1032080,19:45:53,19:45:53,3040,20,,,,5591.24,0
1032080,19:46:30,19:46:30,4856,21,,,,5967.26,0
1032080,19:47:00,19:47:00,4857,22,,,,6244.23,
1032080,19:47:21,19:47:21,6583,23,,,,6361.64,0
1032080,19:47:54,19:47:54,7977,24,,,,6570.21,0
1032080,19:48:48,19:48:48,7978,25,,,,6900.03,0
1032080,19:49:10,19:49:10,7979,26,,,,7042.02,0
1032080,19:50:11,19:50:11,10269,27,,,,7375.93,0
1032080,19:51:14,19:51:14,10267,28,,,,7740.34,0
1032080,19:52:00,19:52:00,10265,29,,1,,8016.29,
1032090,19:35:00,19:35:00,6607,1,,,1,0,
1032090,19:35:59,19:35:59,3065,2,,,,550.24,0
1032090,19:37:03,19:37:03,3066,3,,,,1230.78,0
1032090,19:37:49,19:37:49,3067,4,,,,1716.35,0
1032090,19:38:37,19:38:37,3399,5,,,,2185.36,0
1032090,19:39:16,19:39:16,3400,6,,,,2470.73,0
1032090,19:39:52,19:39:52,3401,7,,,,2720.93,0
1032090,19:40:17,19:40:17,3402,8,,,,2897.11,0
1032090,19:40:35,19:40:35,3403,9,,,,3030.96,0
1032090,19:41:00,19:41:00,3032,10,,,,3264.47,
1032090,19:41:22,19:41:22,3033,11,,,,3481.89,0
1032090,19:41:48,19:41:48,3404,12,,,,3695.85,0
1032090,19:41:58,19:41:58,3405,13,,,,3785.05,0
1032090,19:42:37,19:42:37,3406,14,,,,4185.4,0
1032090,19:43:03,19:43:03,3407,15,,,,4454.13,0
1032090,19:43:44,19:43:44,3408,16,,,,4843.9,0
1032090,19:44:52,19:44:52,3037,17,,,,5079.97,0
1032090,19:45:04,19:45:04,3038,18,,,,5173.37,0
1032090,19:45:32,19:45:32,3039,19,,,,5410.44,0
1032090,19:45:53,19:45:53,3040,20,,,,5591.24,0
1032090,19:46:30,19:46:30,4856,21,,,,5967.26,0
1032090,19:47:00,19:47:00,4857,22,,,,6244.23,
1032090,19:47:21,19:47:21,6583,23,,,,6361.64,0
1032090,19:47:54,19:47:54,7977,24,,,,6570.21,0
1032090,19:48:48,19:48:48,7978,25,,,,6900.03,0
1032090,19:49:10,19:49:10,7979,26,,,,7042.02,0
1032090,19:50:11,19:50:11,10269,27,,,,7375.93,0
1032090,19:51:14,19:51:14,10267,28,,,,7740.34,0
1032090,19:52:00,19:52:00,10265,29,,1,,8016.29,
10385080,15:35:00,15:35:00,6607,1,,,1,0,
10385080,15:35:59,15:35:59,3065,2,,,,550.24,0
10385080,15:37:03,15:37:03,3066,3,,,,1230.78,0
10385080,15:37:49,15:37:49,3067,4,,,,1716.35,0
10385080,15:38:37,15:38:37,3399,5,,,,2185.36,0
10385080,15:39:16,15:39:16,3400,6,,,,2470.73,0
10385080,15:39:52,15:39:52,3401,7,,,,2720.93,0
10385080,15:40:17,15:40:17,3402,8,,,,2897.11,0
10385080,15:40:35,15:40:35,3403,9,,,,3030.96,0
10385080,15:41:00,15:41:00,3032,10,,,,3264.47,
10385080,15:41:22,15:41:22,3033,11,,,,3481.89,0
10385080,15:41:48,15:41:48,3404,12,,,,3695.85,0
10385080,15:41:58,15:41:58,3405,13,,,,3785.05,0
10385080,15:42:37,15:42:37,3406,14,,,,4185.4,0
10385080,15:43:03,15:43:03,3407,15,,,,4454.13,0
10385080,15:43:44,15:43:44,3408,16,,,,4843.9,0
10385080,15:44:52,15:44:52,3037,17,,,,5079.97,0
10385080,15:45:04,15:45:04,3038,18,,,,5173.37,0
10385080,15:45:32,15:45:32,3039,19,,,,5410.44,0
10385080,15:45:53,15:45:53,3040,20,,,,5591.24,0
10385080,15:46:30,15:46:30,4856,21,,,,5967.26,0
10385080,15:47:00,15:47:00,4857,22,,,,6244.23,
10385080,15:47:21,15:47:21,6583,23,,,,6361.64,0
10385080,15:47:54,15:47:54,7977,24,,,,6570.21,0
10385080,15:48:48,15:48:48,7978,25,,,,6900.03,0
10385080,15:49:10,15:49:10,7979,26,,,,7042.02,0
10385080,15:50:11,15:50:11,10269,27,,,,7375.93,0
10385080,15:51:14,15:51:14,10267,28,,,,7740.34,0
10385080,15:52:00,15:52:00,10265,29,,1,,8016.29,
10385090,15:35:00,15:35:00,6607,1,,,1,0,
10385090,15:35:59,15:35:59,3065,2,,,,550.24,0
10385090,15:37:03,15:37:03,3066,3,,,,1230.78,0
10385090,15:37:49,15:37:49,3067,4,,,,1716.35,0
10385090,15:38:37,15:38:37,3399,5,,,,2185.36,0
10385090,15:39:16,15:39:16,3400,6,,,,2470.73,0
10385090,15:39:52,15:39:52,3401,7,,,,2720.93,0
10385090,15:40:17,15:40:17,3402,8,,,,2897.11,0
10385090,15:40:35,15:40:35,3403,9,,,,3030.96,0
10385090,15:41:00,15:41:00,3032,10,,,,3264.47,
10385090,15:41:22,15:41:22,3033,11,,,,3481.89,0
10385090,15:41:48,15:41:48,3404,12,,,,3695.85,0
10385090,15:41:58,15:41:58,3405,13,,,,3785.05,0
10385090,15:42:37,15:42:37,3406,14,,,,4185.4,0
10385090,15:43:03,15:43:03,3407,15,,,,4454.13,0
10385090,15:43:44,15:43:44,3408,16,,,,4843.9,0
10385090,15:44:52,15:44:52,3037,17,,,,5079.97,0
10385090,15:45:04,15:45:04,3038,18,,,,5173.37,0
10385090,15:45:32,15:45:32,3039,19,,,,5410.44,0
10385090,15:45:53,15:45:53,3040,20,,,,5591.24,0
10385090,15:46:30,15:46:30,4856,21,,,,5967.26,0
10385090,15:47:00,15:47:00,4857,22,,,,6244.23,
10385090,15:47:21,15:47:21,6583,23,,,,6361.64,0
10385090,15:47:54,15:47:54,7977,24,,,,6570.21,0
10385090,15:48:48,15:48:48,7978,25,,,,6900.03,0
10385090,15:49:10,15:49:10,7979,26,,,,7042.02,0
10385090,15:50:11,15:50:11,10269,27,,,,7375.93,0
10385090,15:51:14,15:51:14,10267,28,,,,7740.34,0
10385090,15:52:00,15:52:00,10265,29,,1,,8016.29,
10578080,17:05:00,17:05:00,6607,1,,,1,0,
10578080,17:05:59,17:05:59,3065,2,,,,550.24,0
10578080,17:07:03,17:07:03,3066,3,,,,1230.78,0
10578080,17:07:49,17:07:49,3067,4,,,,1716.35,0
10578080,17:08:37,17:08:37,3399,5,,,,2185.36,0
10578080,17:09:16,17:09:16,3400,6,,,,2470.73,0
10578080,17:09:52,17:09:52,3401,7,,,,2720.93,0
10578080,17:10:17,17:10:17,3402,8,,,,2897.11,0
10578080,17:10:35,17:10:35,3403,9,,,,3030.96,0
10578080,17:11:00,17:11:00,3032,10,,,,3264.47,
10578080,17:11:22,17:11:22,3033,11,,,,3481.89,0
10578080,17:11:48,17:11:48,3404,12,,,,3695.85,0
10578080,17:11:58,17:11:58,3405,13,,,,3785.05,0
10578080,17:12:37,17:12:37,3406,14,,,,4185.4,0
10578080,17:13:03,17:13:03,3407,15,,,,4454.13,0
10578080,17:13:44,17:13:44,3408,16,,,,4843.9,0
10578080,17:14:52,17:14:52,3037,17,,,,5079.97,0
10578080,17:15:04,17:15:04,3038,18,,,,5173.37,0
10578080,17:15:32,17:15:32,3039,19,,,,5410.44,0
10578080,17:15:53,17:15:53,3040,20,,,,5591.24,0
10578080,17:16:30,17:16:30,4856,21,,,,5967.26,0
10578080,17:17:00,17:17:00,4857,22,,,,6244.23,
10578080,17:17:21,17:17:21,6583,23,,,,6361.64,0
10578080,17:17:54,17:17:54,7977,24,,,,6570.21,0
10578080,17:18:48,17:18:48,7978,25,,,,6900.03,0
10578080,17:19:10,17:19:10,7979,26,,,,7042.02,0
10578080,17:20:11,17:20:11,10269,27,,,,7375.93,0
10578080,17:21:14,17:21:14,10267,28,,,,7740.34,0
10578080,17:22:00,17:22:00,10265,29,,1,,8016.29,
10578090,17:05:00,17:05:00,6607,1,,,1,0,
10578090,17:05:59,17:05:59,3065,2,,,,550.24,0
10578090,17:07:03,17:07:03,3066,3,,,,1230.78,0
10578090,17:07:49,17:07:49,3067,4,,,,1716.35,0
10578090,17:08:37,17:08:37,3399,5,,,,2185.36,0
10578090,17:09:16,17:09:16,3400,6,,,,2470.73,0
10578090,17:09:52,17:09:52,3401,7,,,,2720.93,0
10578090,17:10:17,17:10:17,3402,8,,,,2897.11,0
10578090,17:10:35,17:10:35,3403,9,,,,3030.96,0
10578090,17:11:00,17:11:00,3032,10,,,,3264.47,
10578090,17:11:22,17:11:22,3033,11,,,,3481.89,0
10578090,17:11:48,17:11:48,3404,12,,,,3695.85,0
10578090,17:11:58,17:11:58,3405,13,,,,3785.05,0
10578090,17:12:37,17:12:37,3406,14,,,,4185.4,0
10578090,17:13:03,17:13:03,3407,15,,,,4454.13,0
10578090,17:13:44,17:13:44,3408,16,,,,4843.9,0
10578090,17:14:52,17:14:52,3037,17,,,,5079.97,0
10578090,17:15:04,17:15:04,3038,18,,,,5173.37,0
10578090,17:15:32,17:15:32,3039,19,,,,5410.44,0
10578090,17:15:53,17:15:53,3040,20,,,,5591.24,0
10578090,17:16:30,17:16:30,4856,21,,,,5967.26,0
10578090,17:17:00,17:17:00,4857,22,,,,6244.23,
10578090,17:17:21,17:17:21,6583,23,,,,6361.64,0
10578090,17:17:54,17:17:54,7977,24,,,,6570.21,0
10578090,17:18:48,17:18:48,7978,25,,,,6900.03,0
10578090,17:19:10,17:19:10,7979,26,,,,7042.02,0
10578090,17:20:11,17:20:11,10269,27,,,,7375.93,0
10578090,17:21:14,17:21:14,10267,28,,,,7740.34,0
10578090,17:22:00,17:22:00,10265,29,,1,,8016.29,
10847070,17:29:00,17:29:00,6607,1,,,1,0,
10847070,17:29:59,17:29:59,3065,2,,,,550.24,0
10847070,17:31:03,17:31:03,3066,3,,,,1230.78,0
10847070,17:31:49,17:31:49,3067,4,,,,1716.35,0
10847070,17:32:37,17:32:37,3399,5,,,,2185.36,0
10847070,17:33:16,17:33:16,3400,6,,,,2470.73,0
10847070,17:33:52,17:33:52,3401,7,,,,2720.93,0
10847070,17:34:17,17:34:17,3402,8,,,,2897.11,0
10847070,17:34:35,17:34:35,3403,9,,,,3030.96,0
10847070,17:35:00,17:35:00,3032,10,,,,3264.47,
10847070,17:35:22,17:35:22,3033,11,,,,3481.89,0
10847070,17:35:48,17:35:48,3404,12,,,,3695.85,0
10847070,17:35:58,17:35:58,3405,13,,,,3785.05,0
10847070,17:36:37,17:36:37,3406,14,,,,4185.4,0
10847070,17:37:03,17:37:03,3407,15,,,,4454.13,0
10847070,17:37:44,17:37:44,3408,16,,,,4843.9,0
10847070,17:38:52,17:38:52,3037,17,,,,5079.97,0
10847070,17:39:04,17:39:04,3038,18,,,,5173.37,0
10847070,17:39:32,17:39:32,3039,19,,,,5410.44,0
10847070,17:39:53,17:39:53,3040,20,,,,5591.24,0
10847070,17:40:30,17:40:30,4856,21,,,,5967.26,0
10847070,17:41:00,17:41:00,4857,22,,,,6244.23,
10847070,17:41:21,17:41:21,6583,23,,,,6361.64,0
10847070,17:41:54,17:41:54,7977,24,,,,6570.21,0
10847070,17:42:48,17:42:48,7978,25,,,,6900.03,0
10847070,17:43:10,17:43:10,7979,26,,,,7042.02,0
10847070,17:44:11,17:44:11,10269,27,,,,7375.93,0
10847070,17:45:14,17:45:14,10267,28,,,,7740.34,0
10847070,17:46:00,17:46:00,10265,29,,1,,8016.29,
11034070,16:29:00,16:29:00,6607,1,,,1,0,
11034070,16:29:59,16:29:59,3065,2,,,,550.24,0
11034070,16:31:03,16:31:03,3066,3,,,,1230.78,0
11034070,16:31:49,16:31:49,3067,4,,,,1716.35,0
11034070,16:32:37,16:32:37,3399,5,,,,2185.36,0
11034070,16:33:16,16:33:16,3400,6,,,,2470.73,0
11034070,16:33:52,16:33:52,3401,7,,,,2720.93,0
11034070,16:34:17,16:34:17,3402,8,,,,2897.11,0
11034070,16:34:35,16:34:35,3403,9,,,,3030.96,0
11034070,16:35:00,16:35:00,3032,10,,,,3264.47,
11034070,16:35:22,16:35:22,3033,11,,,,3481.89,0
11034070,16:35:48,16:35:48,3404,12,,,,3695.85,0
11034070,16:35:58,16:35:58,3405,13,,,,3785.05,0
11034070,16:36:37,16:36:37,3406,14,,,,4185.4,0
11034070,16:37:03,16:37:03,3407,15,,,,4454.13,0
11034070,16:37:44,16:37:44,3408,16,,,,4843.9,0
11034070,16:38:52,16:38:52,3037,17,,,,5079.97,0
11034070,16:39:04,16:39:04,3038,18,,,,5173.37,0
11034070,16:39:32,16:39:32,3039,19,,,,5410.44,0
11034070,16:39:53,16:39:53,3040,20,,,,5591.24,0
11034070,16:40:30,16:40:30,4856,21,,,,5967.26,0
11034070,16:41:00,16:41:00,4857,22,,,,6244.23,
11034070,16:41:21,16:41:21,6583,23,,,,6361.64,0
11034070,16:41:54,16:41:54,7977,24,,,,6570.21,0
11034070,16:42:48,16:42:48,7978,25,,,,6900.03,0
11034070,16:43:10,16:43:10,7979,26,,,,7042.02,0
11034070,16:44:11,16:44:11,10269,27,,,,7375.93,0
11034070,16:45:14,16:45:14,10267,28,,,,7740.34,0
11034070,16:46:00,16:46:00,10265,29,,1,,8016.29,
11263020,06:00:00,06:00:00,6607,1,,,1,0,
11263020,06:00:59,06:00:59,3065,2,,,,550.24,0
11263020,06:02:03,06:02:03,3066,3,,,,1230.78,0
11263020,06:02:49,06:02:49,3067,4,,,,1716.35,0
11263020,06:03:37,06:03:37,3399,5,,,,2185.36,0
11263020,06:04:16,06:04:16,3400,6,,,,2470.73,0
11263020,06:04:52,06:04:52,3401,7,,,,2720.93,0
11263020,06:05:17,06:05:17,3402,8,,,,2897.11,0
11263020,06:05:35,06:05:35,3403,9,,,,3030.96,0
11263020,06:06:00,06:06:00,3032,10,,,,3264.47,
11263020,06:06:22,06:06:22,3033,11,,,,3481.89,0
11263020,06:06:48,06:06:48,3404,12,,,,3695.85,0
11263020,06:06:58,06:06:58,3405,13,,,,3785.05,0
11263020,06:07:37,06:07:37,3406,14,,,,4185.4,0
11263020,06:08:03,06:08:03,3407,15,,,,4454.13,0
11263020,06:08:44,06:08:44,3408,16,,,,4843.9,0
11263020,06:09:52,06:09:52,3037,17,,,,5079.97,0
11263020,06:10:04,06:10:04,3038,18,,,,5173.37,0
11263020,06:10:32,06:10:32,3039,19,,,,5410.44,0
11263020,06:10:53,06:10:53,3040,20,,,,5591.24,0
11263020,06:11:30,06:11:30,4856,21,,,,5967.26,0
11263020,06:12:00,06:12:00,4857,22,,,,6244.23,
11263020,06:12:17,06:12:17,6583,23,,,,6361.64,0
11263020,06:12:43,06:12:43,7977,24,,,,6570.21,0
11263020,06:13:26,06:13:26,7978,25,,,,6900.03,0
11263020,06:13:44,06:13:44,7979,26,,,,7042.02,0
11263020,06:14:33,06:14:33,10269,27,,,,7375.93,0
11263020,06:15:23,06:15:23,10267,28,,,,7740.34,0
11263020,06:16:00,06:16:00,10265,29,,1,,8016.29,
11263030,06:00:00,06:00:00,6607,1,,,1,0,
11263030,06:00:59,06:00:59,3065,2,,,,550.24,0
11263030,06:02:03,06:02:03,3066,3,,,,1230.78,0
11263030,06:02:49,06:02:49,3067,4,,,,1716.35,0
11263030,06:03:37,06:03:37,3399,5,,,,2185.36,0
11263030,06:04:16,06:04:16,3400,6,,,,2470.73,0
11263030,06:04:52,06:04:52,3401,7,,,,2720.93,0
11263030,06:05:17,06:05:17,3402,8,,,,2897.11,0
11263030,06:05:35,06:05:35,3403,9,,,,3030.96,0
11263030,06:06:00,06:06:00,3032,10,,,,3264.47,
11263030,06:06:22,06:06:22,3033,11,,,,3481.89,0
11263030,06:06:48,06:06:48,3404,12,,,,3695.85,0
11263030,06:06:58,06:06:58,3405,13,,,,3785.05,0
11263030,06:07:37,06:07:37,3406,14,,,,4185.4,0
11263030,06:08:03,06:08:03,3407,15,,,,4454.13,0
11263030,06:08:44,06:08:44,3408,16,,,,4843.9,0
11263030,06:09:52,06:09:52,3037,17,,,,5079.97,0
11263030,06:10:04,06:10:04,3038,18,,,,5173.37,0
11263030,06:10:32,06:10:32,3039,19,,,,5410.44,0
11263030,06:10:53,06:10:53,3040,20,,,,5591.24,0
11263030,06:11:30,06:11:30,4856,21,,,,5967.26,0
11263030,06:12:00,06:12:00,4857,22,,,,6244.23,
11263030,06:12:17,06:12:17,6583,23,,,,6361.64,0
11263030,06:12:43,06:12:43,7977,24,,,,6570.21,0
11263030,06:13:26,06:13:26,7978,25,,,,6900.03,0
11263030,06:13:44,06:13:44,7979,26,,,,7042.02,0
11263030,06:14:33,06:14:33,10269,27,,,,7375.93,0
11263030,06:15:23,06:15:23,10267,28,,,,7740.34,0
11263030,06:16:00,06:16:00,10265,29,,1,,8016.29,
11263040,06:00:00,06:00:00,6607,1,,,1,0,
11263040,06:00:59,06:00:59,3065,2,,,,550.24,0
11263040,06:02:03,06:02:03,3066,3,,,,1230.78,0
11263040,06:02:49,06:02:49,3067,4,,,,1716.35,0
11263040,06:03:37,06:03:37,3399,5,,,,2185.36,0
11263040,06:04:16,06:04:16,3400,6,,,,2470.73,0
11263040,06:04:52,06:04:52,3401,7,,,,2720.93,0
11263040,06:05:17,06:05:17,3402,8,,,,2897.11,0
11263040,06:05:35,06:05:35,3403,9,,,,3030.96,0
11263040,06:06:00,06:06:00,3032,10,,,,3264.47,
11263040,06:06:22,06:06:22,3033,11,,,,3481.89,0
11263040,06:06:48,06:06:48,3404,12,,,,3695.85,0
11263040,06:06:58,06:06:58,3405,13,,,,3785.05,0
11263040,06:07:37,06:07:37,3406,14,,,,4185.4,0
11263040,06:08:03,06:08:03,3407,15,,,,4454.13,0
11263040,06:08:44,06:08:44,3408,16,,,,4843.9,0
11263040,06:09:52,06:09:52,3037,17,,,,5079.97,0
11263040,06:10:04,06:10:04,3038,18,,,,5173.37,0
11263040,06:10:32,06:10:32,3039,19,,,,5410.44,0
11263040,06:10:53,06:10:53,3040,20,,,,5591.24,0
11263040,06:11:30,06:11:30,4856,21,,,,5967.26,0
11263040,06:12:00,06:12:00,4857,22,,,,6244.23,
11263040,06:12:17,06:12:17,6583,23,,,,6361.64,0
11263040,06:12:43,06:12:43,7977,24,,,,6570.21,0
11263040,06:13:26,06:13:26,7978,25,,,,6900.03,0
11263040,06:13:44,06:13:44,7979,26,,,,7042.02,0
11263040,06:14:33,06:14:33,10269,27,,,,7375.93,0
11263040,06:15:23,06:15:23,10267,28,,,,7740.34,0
11263040,06:16:00,06:16:00,10265,29,,1,,8016.29,
11263050,06:00:00,06:00:00,6607,1,,,1,0,
11263050,06:00:59,06:00:59,3065,2,,,,550.24,0
11263050,06:02:03,06:02:03,3066,3,,,,1230.78,0
11263050,06:02:49,06:02:49,3067,4,,,,1716.35,0
11263050,06:03:37,06:03:37,3399,5,,,,2185.36,0
11263050,06:04:16,06:04:16,3400,6,,,,2470.73,0
11263050,06:04:52,06:04:52,3401,7,,,,2720.93,0
11263050,06:05:17,06:05:17,3402,8,,,,2897.11,0
11263050,06:05:35,06:05:35,3403,9,,,,3030.96,0
11263050,06:06:00,06:06:00,3032,10,,,,3264.47,
11263050,06:06:22,06:06:22,3033,11,,,,3481.89,0
11263050,06:06:48,06:06:48,3404,12,,,,3695.85,0
11263050,06:06:58,06:06:58,3405,13,,,,3785.05,0
11263050,06:07:37,06:07:37,3406,14,,,,4185.4,0
11263050,06:08:03,06:08:03,3407,15,,,,4454.13,0
11263050,06:08:44,06:08:44,3408,16,,,,4843.9,0
11263050,06:09:52,06:09:52,3037,17,,,,5079.97,0
11263050,06:10:04,06:10:04,3038,18,,,,5173.37,0
11263050,06:10:32,06:10:32,3039,19,,,,5410.44,0
11263050,06:10:53,06:10:53,3040,20,,,,5591.24,0
11263050,06:11:30,06:11:30,4856,21,,,,5967.26,0
11263050,06:12:00,06:12:00,4857,22,,,,6244.23,
11263050,06:12:17,06:12:17,6583,23,,,,6361.64,0
11263050,06:12:43,06:12:43,7977,24,,,,6570.21,0
11263050,06:13:26,06:13:26,7978,25,,,,6900.03,0
11263050,06:13:44,06:13:44,7979,26,,,,7042.02,0
11263050,06:14:33,06:14:33,10269,27,,,,7375.93,0
11263050,06:15:23,06:15:23,10267,28,,,,7740.34,0
11263050,06:16:00,06:16:00,10265,29,,1,,8016.29,
11263060,06:00:00,06:00:00,6607,1,,,1,0,
11263060,06:00:59,06:00:59,3065,2,,,,550.24,0
11263060,06:02:03,06:02:03,3066,3,,,,1230.78,0
11263060,06:02:49,06:02:49,3067,4,,,,1716.35,0
11263060,06:03:37,06:03:37,3399,5,,,,2185.36,0
11263060,06:04:16,06:04:16,3400,6,,,,2470.73,0
11263060,06:04:52,06:04:52,3401,7,,,,2720.93,0
11263060,06:05:17,06:05:17,3402,8,,,,2897.11,0
11263060,06:05:35,06:05:35,3403,9,,,,3030.96,0
11263060,06:06:00,06:06:00,3032,10,,,,3264.47,
11263060,06:06:22,06:06:22,3033,11,,,,3481.89,0
11263060,06:06:48,06:06:48,3404,12,,,,3695.85,0
11263060,06:06:58,06:06:58,3405,13,,,,3785.05,0
11263060,06:07:37,06:07:37,3406,14,,,,4185.4,0
11263060,06:08:03,06:08:03,3407,15,,,,4454.13,0
11263060,06:08:44,06:08:44,3408,16,,,,4843.9,0
11263060,06:09:52,06:09:52,3037,17,,,,5079.97,0
11263060,06:10:04,06:10:04,3038,18,,,,5173.37,0
11263060,06:10:32,06:10:32,3039,19,,,,5410.44,0
11263060,06:10:53,06:10:53,3040,20,,,,5591.24,0
11263060,06:11:30,06:11:30,4856,21,,,,5967.26,0
11263060,06:12:00,06:12:00,4857,22,,,,6244.23,
11263060,06:12:17,06:12:17,6583,23,,,,6361.64,0
11263060,06:12:43,06:12:43,7977,24,,,,6570.21,0
11263060,06:13:26,06:13:26,7978,25,,,,6900.03,0
11263060,06:13:44,06:13:44,7979,26,,,,7042.02,0
11263060,06:14:33,06:14:33,10269,27,,,,7375.93,0
11263060,06:15:23,06:15:23,10267,28,,,,7740.34,0
11263060,06:16:00,06:16:00,10265,29,,1,,8016.29,
11263100,06:00:00,06:00:00,6607,1,,,1,0,
11263100,06:00:59,06:00:59,3065,2,,,,550.24,0
11263100,06:02:03,06:02:03,3066,3,,,,1230.78,0
11263100,06:02:49,06:02:49,3067,4,,,,1716.35,0
11263100,06:03:37,06:03:37,3399,5,,,,2185.36,0
11263100,06:04:16,06:04:16,3400,6,,,,2470.73,0
11263100,06:04:52,06:04:52,3401,7,,,,2720.93,0
11263100,06:05:17,06:05:17,3402,8,,,,2897.11,0
11263100,06:05:35,06:05:35,3403,9,,,,3030.96,0
11263100,06:06:00,06:06:00,3032,10,,,,3264.47,
11263100,06:06:22,06:06:22,3033,11,,,,3481.89,0
11263100,06:06:48,06:06:48,3404,12,,,,3695.85,0
11263100,06:06:58,06:06:58,3405,13,,,,3785.05,0
11263100,06:07:37,06:07:37,3406,14,,,,4185.4,0
11263100,06:08:03,06:08:03,3407,15,,,,4454.13,0
11263100,06:08:44,06:08:44,3408,16,,,,4843.9,0
11263100,06:09:52,06:09:52,3037,17,,,,5079.97,0
11263100,06:10:04,06:10:04,3038,18,,,,5173.37,0
11263100,06:10:32,06:10:32,3039,19,,,,5410.44,0
11263100,06:10:53,06:10:53,3040,20,,,,5591.24,0
11263100,06:11:30,06:11:30,4856,21,,,,5967.26,0
11263100,06:12:00,06:12:00,4857,22,,,,6244.23,
11263100,06:12:17,06:12:17,6583,23,,,,6361.64,0
11263100,06:12:43,06:12:43,7977,24,,,,6570.21,0
11263100,06:13:26,06:13:26,7978,25,,,,6900.03,0
11263100,06:13:44,06:13:44,7979,26,,,,7042.02,0
11263100,06:14:33,06:14:33,10269,27,,,,7375.93,0
11263100,06:15:23,06:15:23,10267,28,,,,7740.34,0
11263100,06:16:00,06:16:00,10265,29,,1,,8016.29,
11263110,06:00:00,06:00:00,6607,1,,,1,0,
11263110,06:00:59,06:00:59,3065,2,,,,550.24,0
11263110,06:02:03,06:02:03,3066,3,,,,1230.78,0
11263110,06:02:49,06:02:49,3067,4,,,,1716.35,0
11263110,06:03:37,06:03:37,3399,5,,,,2185.36,0
11263110,06:04:16,06:04:16,3400,6,,,,2470.73,0
11263110,06:04:52,06:04:52,3401,7,,,,2720.93,0
11263110,06:05:17,06:05:17,3402,8,,,,2897.11,0
11263110,06:05:35,06:05:35,3403,9,,,,3030.96,0
11263110,06:06:00,06:06:00,3032,10,,,,3264.47,
11263110,06:06:22,06:06:22,3033,11,,,,3481.89,0
11263110,06:06:48,06:06:48,3404,12,,,,3695.85,0
11263110,06:06:58,06:06:58,3405,13,,,,3785.05,0
11263110,06:07:37,06:07:37,3406,14,,,,4185.4,0
11263110,06:08:03,06:08:03,3407,15,,,,4454.13,0
11263110,06:08:44,06:08:44,3408,16,,,,4843.9,0
11263110,06:09:52,06:09:52,3037,17,,,,5079.97,0
11263110,06:10:04,06:10:04,3038,18,,,,5173.37,0
11263110,06:10:32,06:10:32,3039,19,,,,5410.44,0
11263110,06:10:53,06:10:53,3040,20,,,,5591.24,0
11263110,06:11:30,06:11:30,4856,21,,,,5967.26,0
11263110,06:12:00,06:12:00,4857,22,,,,6244.23,
11263110,06:12:17,06:12:17,6583,23,,,,6361.64,0
11263110,06:12:43,06:12:43,7977,24,,,,6570.21,0
11263110,06:13:26,06:13:26,7978,25,,,,6900.03,0
11263110,06:13:44,06:13:44,7979,26,,,,7042.02,0
11263110,06:14:33,06:14:33,10269,27,,,,7375.93,0
11263110,06:15:23,06:15:23,10267,28,,,,7740.34,0
11263110,06:16:00,06:16:00,10265,29,,1,,8016.29,
11316010,17:05:00,17:05:00,6607,1,,,1,0,
11316010,17:05:59,17:05:59,3065,2,,,,550.24,0
11316010,17:07:03,17:07:03,3066,3,,,,1230.78,0
11316010,17:07:49,17:07:49,3067,4,,,,1716.35,0
11316010,17:08:37,17:08:37,3399,5,,,,2185.36,0
11316010,17:09:16,17:09:16,3400,6,,,,2470.73,0
11316010,17:09:52,17:09:52,3401,7,,,,2720.93,0
11316010,17:10:17,17:10:17,3402,8,,,,2897.11,0
11316010,17:10:35,17:10:35,3403,9,,,,3030.96,0
11316010,17:11:00,17:11:00,3032,10,,,,3264.47,
11316010,17:11:22,17:11:22,3033,11,,,,3481.89,0
11316010,17:11:48,17:11:48,3404,12,,,,3695.85,0
11316010,17:11:58,17:11:58,3405,13,,,,3785.05,0
11316010,17:12:37,17:12:37,3406,14,,,,4185.4,0
11316010,17:13:03,17:13:03,3407,15,,,,4454.13,0
11316010,17:13:44,17:13:44,3408,16,,,,4843.9,0
11316010,17:14:52,17:14:52,3037,17,,,,5079.97,0
11316010,17:15:04,17:15:04,3038,18,,,,5173.37,0
11316010,17:15:32,17:15:32,3039,19,,,,5410.44,0
11316010,17:15:53,17:15:53,3040,20,,,,5591.24,0
11316010,17:16:30,17:16:30,4856,21,,,,5967.26,0
11316010,17:17:00,17:17:00,4857,22,,,,6244.23,
11316010,17:17:21,17:17:21,6583,23,,,,6361.64,0
11316010,17:17:54,17:17:54,7977,24,,,,6570.21,0
11316010,17:18:48,17:18:48,7978,25,,,,6900.03,0
11316010,17:19:10,17:19:10,7979,26,,,,7042.02,0
11316010,17:20:11,17:20:11,10269,27,,,,7375.93,0
11316010,17:21:14,17:21:14,10267,28,,,,7740.34,0
11316010,17:22:00,17:22:00,10265,29,,1,,8016.29,
11316120,17:05:00,17:05:00,6607,1,,,1,0,
11316120,17:05:59,17:05:59,3065,2,,,,550.24,0
11316120,17:07:03,17:07:03,3066,3,,,,1230.78,0
11316120,17:07:49,17:07:49,3067,4,,,,1716.35,0
11316120,17:08:37,17:08:37,3399,5,,,,2185.36,0
11316120,17:09:16,17:09:16,3400,6,,,,2470.73,0
11316120,17:09:52,17:09:52,3401,7,,,,2720.93,0
11316120,17:10:17,17:10:17,3402,8,,,,2897.11,0
11316120,17:10:35,17:10:35,3403,9,,,,3030.96,0
11316120,17:11:00,17:11:00,3032,10,,,,3264.47,
11316120,17:11:22,17:11:22,3033,11,,,,3481.89,0
11316120,17:11:48,17:11:48,3404,12,,,,3695.85,0
11316120,17:11:58,17:11:58,3405,13,,,,3785.05,0
11316120,17:12:37,17:12:37,3406,14,,,,4185.4,0
11316120,17:13:03,17:13:03,3407,15,,,,4454.13,0
11316120,17:13:44,17:13:44,3408,16,,,,4843.9,0
11316120,17:14:52,17:14:52,3037,17,,,,5079.97,0
11316120,17:15:04,17:15:04,3038,18,,,,5173.37,0
11316120,17:15:32,17:15:32,3039,19,,,,5410.44,0
11316120,17:15:53,17:15:53,3040,20,,,,5591.24,0
11316120,17:16:30,17:16:30,4856,21,,,,5967.26,0
11316120,17:17:00,17:17:00,4857,22,,,,6244.23,
11316120,17:17:21,17:17:21,6583,23,,,,6361.64,0
11316120,17:17:54,17:17:54,7977,24,,,,6570.21,0
11316120,17:18:48,17:18:48,7978,25,,,,6900.03,0
11316120,17:19:10,17:19:10,7979,26,,,,7042.02,0
11316120,17:20:11,17:20:11,10269,27,,,,7375.93,0
11316120,17:21:14,17:21:14,10267,28,,,,7740.34,0
11316120,17:22:00,17:22:00,10265,29,,1,,8016.29,
11513080,22:35:00,22:35:00,6607,1,,,1,0,
11513080,22:35:49,22:35:49,3065,2,,,,550.24,0
11513080,22:36:43,22:36:43,3066,3,,,,1230.78,0
11513080,22:37:21,22:37:21,3067,4,,,,1716.35,0
11513080,22:38:01,22:38:01,3399,5,,,,2185.36,0
11513080,22:38:33,22:38:33,3400,6,,,,2470.73,0
11513080,22:39:03,22:39:03,3401,7,,,,2720.93,0
11513080,22:39:24,22:39:24,3402,8,,,,2897.11,0
11513080,22:39:39,22:39:39,3403,9,,,,3030.96,0
11513080,22:40:00,22:40:00,3032,10,,,,3264.47,
11513080,22:40:22,22:40:22,3033,11,,,,3481.89,0
11513080,22:40:48,22:40:48,3404,12,,,,3695.85,0
11513080,22:40:58,22:40:58,3405,13,,,,3785.05,0
11513080,22:41:37,22:41:37,3406,14,,,,4185.4,0
11513080,22:42:03,22:42:03,3407,15,,,,4454.13,0
11513080,22:42:44,22:42:44,3408,16,,,,4843.9,0
11513080,22:43:52,22:43:52,3037,17,,,,5079.97,0
11513080,22:44:04,22:44:04,3038,18,,,,5173.37,0
11513080,22:44:32,22:44:32,3039,19,,,,5410.44,0
11513080,22:44:53,22:44:53,3040,20,,,,5591.24,0
11513080,22:45:30,22:45:30,4856,21,,,,5967.26,0
11513080,22:46:00,22:46:00,4857,22,,,,6244.23,
11513080,22:46:21,22:46:21,6583,23,,,,6361.64,0
11513080,22:46:54,22:46:54,7977,24,,,,6570.21,0
11513080,22:47:48,22:47:48,7978,25,,,,6900.03,0
11513080,22:48:10,22:48:10,7979,26,,,,7042.02,0
11513080,22:49:11,22:49:11,10269,27,,,,7375.93,0
11513080,22:50:14,22:50:14,10267,28,,,,7740.34,0
11513080,22:51:00,22:51:00,10265,29,,1,,8016.29,
11513090,22:35:00,22:35:00,6607,1,,,1,0,
11513090,22:35:49,22:35:49,3065,2,,,,550.24,0
11513090,22:36:43,22:36:43,3066,3,,,,1230.78,0
11513090,22:37:21,22:37:21,3067,4,,,,1716.35,0
11513090,22:38:01,22:38:01,3399,5,,,,2185.36,0
11513090,22:38:33,22:38:33,3400,6,,,,2470.73,0
11513090,22:39:03,22:39:03,3401,7,,,,2720.93,0
11513090,22:39:24,22:39:24,3402,8,,,,2897.11,0
11513090,22:39:39,22:39:39,3403,9,,,,3030.96,0
11513090,22:40:00,22:40:00,3032,10,,,,3264.47,
11513090,22:40:22,22:40:22,3033,11,,,,3481.89,0
11513090,22:40:48,22:40:48,3404,12,,,,3695.85,0
11513090,22:40:58,22:40:58,3405,13,,,,3785.05,0
11513090,22:41:37,22:41:37,3406,14,,,,4185.4,0
11513090,22:42:03,22:42:03,3407,15,,,,4454.13,0
11513090,22:42:44,22:42:44,3408,16,,,,4843.9,0
11513090,22:43:52,22:43:52,3037,17,,,,5079.97,0
11513090,22:44:04,22:44:04,3038,18,,,,5173.37,0
11513090,22:44:32,22:44:32,3039,19,,,,5410.44,0
11513090,22:44:53,22:44:53,3040,20,,,,5591.24,0
11513090,22:45:30,22:45:30,4856,21,,,,5967.26,0
11513090,22:46:00,22:46:00,4857,22,,,,6244.23,
11513090,22:46:21,22:46:21,6583,23,,,,6361.64,0
11513090,22:46:54,22:46:54,7977,24,,,,6570.21,0
11513090,22:47:48,22:47:48,7978,25,,,,6900.03,0
11513090,22:48:10,22:48:10,7979,26,,,,7042.02,0
11513090,22:49:11,22:49:11,10269,27,,,,7375.93,0
11513090,22:50:14,22:50:14,10267,28,,,,7740.34,0
11513090,22:51:00,22:51:00,10265,29,,1,,8016.29,
11563070,18:29:00,18:29:00,6607,1,,,1,0,
11563070,18:29:59,18:29:59,3065,2,,,,550.24,0
11563070,18:31:03,18:31:03,3066,3,,,,1230.78,0
11563070,18:31:49,18:31:49,3067,4,,,,1716.35,0
11563070,18:32:37,18:32:37,3399,5,,,,2185.36,0
11563070,18:33:16,18:33:16,3400,6,,,,2470.73,0
11563070,18:33:52,18:33:52,3401,7,,,,2720.93,0
11563070,18:34:17,18:34:17,3402,8,,,,2897.11,0
11563070,18:34:35,18:34:35,3403,9,,,,3030.96,0
11563070,18:35:00,18:35:00,3032,10,,,,3264.47,
11563070,18:35:22,18:35:22,3033,11,,,,3481.89,0
11563070,18:35:48,18:35:48,3404,12,,,,3695.85,0
11563070,18:35:58,18:35:58,3405,13,,,,3785.05,0
11563070,18:36:37,18:36:37,3406,14,,,,4185.4,0
11563070,18:37:03,18:37:03,3407,15,,,,4454.13,0
11563070,18:37:44,18:37:44,3408,16,,,,4843.9,0
11563070,18:38:52,18:38:52,3037,17,,,,5079.97,0
11563070,18:39:04,18:39:04,3038,18,,,,5173.37,0
11563070,18:39:32,18:39:32,3039,19,,,,5410.44,0
11563070,18:39:53,18:39:53,3040,20,,,,5591.24,0
11563070,18:40:30,18:40:30,4856,21,,,,5967.26,0
11563070,18:41:00,18:41:00,4857,22,,,,6244.23,
11563070,18:41:21,18:41:21,6583,23,,,,6361.64,0
11563070,18:41:54,18:41:54,7977,24,,,,6570.21,0
11563070,18:42:48,18:42:48,7978,25,,,,6900.03,0
11563070,18:43:10,18:43:10,7979,26,,,,7042.02,0
11563070,18:44:11,18:44:11,10269,27,,,,7375.93,0
11563070,18:45:14,18:45:14,10267,28,,,,7740.34,0
11563070,18:46:00,18:46:00,10265,29,,1,,8016.29,
11597080,12:35:00,12:35:00,6607,1,,,1,0,
11597080,12:35:59,12:35:59,3065,2,,,,550.24,0
11597080,12:37:03,12:37:03,3066,3,,,,1230.78,0
11597080,12:37:49,12:37:49,3067,4,,,,1716.35,0
11597080,12:38:37,12:38:37,3399,5,,,,2185.36,0
11597080,12:39:16,12:39:16,3400,6,,,,2470.73,0
11597080,12:39:52,12:39:52,3401,7,,,,2720.93,0
11597080,12:40:17,12:40:17,3402,8,,,,2897.11,0
11597080,12:40:35,12:40:35,3403,9,,,,3030.96,0
11597080,12:41:00,12:41:00,3032,10,,,,3264.47,
11597080,12:41:22,12:41:22,3033,11,,,,3481.89,0
11597080,12:41:48,12:41:48,3404,12,,,,3695.85,0
11597080,12:41:58,12:41:58,3405,13,,,,3785.05,0
11597080,12:42:37,12:42:37,3406,14,,,,4185.4,0
11597080,12:43:03,12:43:03,3407,15,,,,4454.13,0
11597080,12:43:44,12:43:44,3408,16,,,,4843.9,0
11597080,12:44:52,12:44:52,3037,17,,,,5079.97,0
11597080,12:45:04,12:45:04,3038,18,,,,5173.37,0
11597080,12:45:32,12:45:32,3039,19,,,,5410.44,0
11597080,12:45:53,12:45:53,3040,20,,,,5591.24,0
11597080,12:46:30,12:46:30,4856,21,,,,5967.26,0
11597080,12:47:00,12:47:00,4857,22,,,,6244.23,
11597080,12:47:21,12:47:21,6583,23,,,,6361.64,0
11597080,12:47:54,12:47:54,7977,24,,,,6570.21,0
11597080,12:48:48,12:48:48,7978,25,,,,6900.03,0
11597080,12:49:10,12:49:10,7979,26,,,,7042.02,0
11597080,12:50:11,12:50:11,10269,27,,,,7375.93,0
11597080,12:51:14,12:51:14,10267,28,,,,7740.34,0
11597080,12:52:00,12:52:00,10265,29,,1,,8016.29,
11597090,12:35:00,12:35:00,6607,1,,,1,0,
11597090,12:35:59,12:35:59,3065,2,,,,550.24,0
11597090,12:37:03,12:37:03,3066,3,,,,1230.78,0
11597090,12:37:49,12:37:49,3067,4,,,,1716.35,0
11597090,12:38:37,12:38:37,3399,5,,,,2185.36,0
11597090,12:39:16,12:39:16,3400,6,,,,2470.73,0
11597090,12:39:52,12:39:52,3401,7,,,,2720.93,0
11597090,12:40:17,12:40:17,3402,8,,,,2897.11,0
11597090,12:40:35,12:40:35,3403,9,,,,3030.96,0
11597090,12:41:00,12:41:00,3032,10,,,,3264.47,
11597090,12:41:22,12:41:22,3033,11,,,,3481.89,0
11597090,12:41:48,12:41:48,3404,12,,,,3695.85,0
11597090,12:41:58,12:41:58,3405,13,,,,3785.05,0
11597090,12:42:37,12:42:37,3406,14,,,,4185.4,0
11597090,12:43:03,12:43:03,3407,15,,,,4454.13,0
11597090,12:43:44,12:43:44,3408,16,,,,4843.9,0
11597090,12:44:52,12:44:52,3037,17,,,,5079.97,0
11597090,12:45:04,12:45:04,3038,18,,,,5173.37,0
11597090,12:45:32,12:45:32,3039,19,,,,5410.44,0
11597090,12:45:53,12:45:53,3040,20,,,,5591.24,0
11597090,12:46:30,12:46:30,4856,21,,,,5967.26,0
11597090,12:47:00,12:47:00,4857,22,,,,6244.23,
11597090,12:47:21,12:47:21,6583,23,,,,6361.64,0
11597090,12:47:54,12:47:54,7977,24,,,,6570.21,0
11597090,12:48:48,12:48:48,7978,25,,,,6900.03,0
11597090,12:49:10,12:49:10,7979,26,,,,7042.02,0
11597090,12:50:11,12:50:11,10269,27,,,,7375.93,0
11597090,12:51:14,12:51:14,10267,28,,,,7740.34,0
11597090,12:52:00,12:52:00,10265,29,,1,,8016.29,
11668020,07:30:00,07:30:00,6607,1,,,1,0,
11668020,07:30:59,07:30:59,3065,2,,,,550.24,0
11668020,07:32:03,07:32:03,3066,3,,,,1230.78,0
11668020,07:32:49,07:32:49,3067,4,,,,1716.35,0
11668020,07:33:37,07:33:37,3399,5,,,,2185.36,0
11668020,07:34:16,07:34:16,3400,6,,,,2470.73,0
11668020,07:34:52,07:34:52,3401,7,,,,2720.93,0
11668020,07:35:17,07:35:17,3402,8,,,,2897.11,0
11668020,07:35:35,07:35:35,3403,9,,,,3030.96,0
11668020,07:36:00,07:36:00,3032,10,,,,3264.47,
11668020,07:36:22,07:36:22,3033,11,,,,3481.89,0
11668020,07:36:48,07:36:48,3404,12,,,,3695.85,0
11668020,07:36:58,07:36:58,3405,13,,,,3785.05,0
11668020,07:37:37,07:37:37,3406,14,,,,4185.4,0
11668020,07:38:03,07:38:03,3407,15,,,,4454.13,0
11668020,07:38:44,07:38:44,3408,16,,,,4843.9,0
11668020,07:39:52,07:39:52,3037,17,,,,5079.97,0
11668020,07:40:04,07:40:04,3038,18,,,,5173.37,0
11668020,07:40:32,07:40:32,3039,19,,,,5410.44,0
11668020,07:40:53,07:40:53,3040,20,,,,5591.24,0
11668020,07:41:30,07:41:30,4856,21,,,,5967.26,0
11668020,07:42:00,07:42:00,4857,22,,,,6244.23,
11668020,07:42:26,07:42:26,6583,23,,,,6361.64,0
11668020,07:43:05,07:43:05,7977,24,,,,6570.21,0
11668020,07:44:10,07:44:10,7978,25,,,,6900.03,0
11668020,07:44:36,07:44:36,7979,26,,,,7042.02,0
11668020,07:45:49,07:45:49,10269,27,,,,7375.93,0
11668020,07:47:05,07:47:05,10267,28,,,,7740.34,0
11668020,07:48:00,07:48:00,10265,29,,1,,8016.29,
11668030,07:30:00,07:30:00,6607,1,,,1,0,
11668030,07:30:59,07:30:59,3065,2,,,,550.24,0
11668030,07:32:03,07:32:03,3066,3,,,,1230.78,0
11668030,07:32:49,07:32:49,3067,4,,,,1716.35,0
11668030,07:33:37,07:33:37,3399,5,,,,2185.36,0
11668030,07:34:16,07:34:16,3400,6,,,,2470.73,0
11668030,07:34:52,07:34:52,3401,7,,,,2720.93,0
11668030,07:35:17,07:35:17,3402,8,,,,2897.11,0
11668030,07:35:35,07:35:35,3403,9,,,,3030.96,0
11668030,07:36:00,07:36:00,3032,10,,,,3264.47,
11668030,07:36:22,07:36:22,3033,11,,,,3481.89,0
11668030,07:36:48,07:36:48,3404,12,,,,3695.85,0
11668030,07:36:58,07:36:58,3405,13,,,,3785.05,0
11668030,07:37:37,07:37:37,3406,14,,,,4185.4,0
11668030,07:38:03,07:38:03,3407,15,,,,4454.13,0
11668030,07:38:44,07:38:44,3408,16,,,,4843.9,0
11668030,07:39:52,07:39:52,3037,17,,,,5079.97,0
11668030,07:40:04,07:40:04,3038,18,,,,5173.37,0
11668030,07:40:32,07:40:32,3039,19,,,,5410.44,0
11668030,07:40:53,07:40:53,3040,20,,,,5591.24,0
11668030,07:41:30,07:41:30,4856,21,,,,5967.26,0
11668030,07:42:00,07:42:00,4857,22,,,,6244.23,
11668030,07:42:26,07:42:26,6583,23,,,,6361.64,0
11668030,07:43:05,07:43:05,7977,24,,,,6570.21,0
11668030,07:44:10,07:44:10,7978,25,,,,6900.03,0
11668030,07:44:36,07:44:36,7979,26,,,,7042.02,0
11668030,07:45:49,07:45:49,10269,27,,,,7375.93,0
11668030,07:47:05,07:47:05,10267,28,,,,7740.34,0
11668030,07:48:00,07:48:00,10265,29,,1,,8016.29,
11668040,07:30:00,07:30:00,6607,1,,,1,0,
11668040,07:30:59,07:30:59,3065,2,,,,550.24,0
11668040,07:32:03,07:32:03,3066,3,,,,1230.78,0
11668040,07:32:49,07:32:49,3067,4,,,,1716.35,0
11668040,07:33:37,07:33:37,3399,5,,,,2185.36,0
11668040,07:34:16,07:34:16,3400,6,,,,2470.73,0
11668040,07:34:52,07:34:52,3401,7,,,,2720.93,0
11668040,07:35:17,07:35:17,3402,8,,,,2897.11,0
11668040,07:35:35,07:35:35,3403,9,,,,3030.96,0
11668040,07:36:00,07:36:00,3032,10,,,,3264.47,
11668040,07:36:22,07:36:22,3033,11,,,,3481.89,0
11668040,07:36:48,07:36:48,3404,12,,,,3695.85,0
11668040,07:36:58,07:36:58,3405,13,,,,3785.05,0
11668040,07:37:37,07:37:37,3406,14,,,,4185.4,0
11668040,07:38:03,07:38:03,3407,15,,,,4454.13,0
11668040,07:38:44,07:38:44,3408,16,,,,4843.9,0
11668040,07:39:52,07:39:52,3037,17,,,,5079.97,0
11668040,07:40:04,07:40:04,3038,18,,,,5173.37,0
11668040,07:40:32,07:40:32,3039,19,,,,5410.44,0
11668040,07:40:53,07:40:53,3040,20,,,,5591.24,0
11668040,07:41:30,07:41:30,4856,21,,,,5967.26,0
11668040,07:42:00,07:42:00,4857,22,,,,6244.23,
11668040,07:42:26,07:42:26,6583,23,,,,6361.64,0
11668040,07:43:05,07:43:05,7977,24,,,,6570.21,0
11668040,07:44:10,07:44:10,7978,25,,,,6900.03,0
11668040,07:44:36,07:44:36,7979,26,,,,7042.02,0
11668040,07:45:49,07:45:49,10269,27,,,,7375.93,0
11668040,07:47:05,07:47:05,10267,28,,,,7740.34,0
11668040,07:48:00,07:48:00,10265,29,,1,,8016.29,
11668050,07:30:00,07:30:00,6607,1,,,1,0,
11668050,07:30:59,07:30:59,3065,2,,,,550.24,0
11668050,07:32:03,07:32:03,3066,3,,,,1230.78,0
11668050,07:32:49,07:32:49,3067,4,,,,1716.35,0
11668050,07:33:37,07:33:37,3399,5,,,,2185.36,0
11668050,07:34:16,07:34:16,3400,6,,,,2470.73,0
11668050,07:34:52,07:34:52,3401,7,,,,2720.93,0
11668050,07:35:17,07:35:17,3402,8,,,,2897.11,0
11668050,07:35:35,07:35:35,3403,9,,,,3030.96,0
11668050,07:36:00,07:36:00,3032,10,,,,3264.47,
11668050,07:36:22,07:36:22,3033,11,,,,3481.89,0
11668050,07:36:48,07:36:48,3404,12,,,,3695.85,0
11668050,07:36:58,07:36:58,3405,13,,,,3785.05,0
11668050,07:37:37,07:37:37,3406,14,,,,4185.4,0
11668050,07:38:03,07:38:03,3407,15,,,,4454.13,0
11668050,07:38:44,07:38:44,3408,16,,,,4843.9,0
11668050,07:39:52,07:39:52,3037,17,,,,5079.97,0
11668050,07:40:04,07:40:04,3038,18,,,,5173.37,0
11668050,07:40:32,07:40:32,3039,19,,,,5410.44,0
11668050,07:40:53,07:40:53,3040,20,,,,5591.24,0
11668050,07:41:30,07:41:30,4856,21,,,,5967.26,0
11668050,07:42:00,07:42:00,4857,22,,,,6244.23,
11668050,07:42:26,07:42:26,6583,23,,,,6361.64,0
11668050,07:43:05,07:43:05,7977,24,,,,6570.21,0
11668050,07:44:10,07:44:10,7978,25,,,,6900.03,0
11668050,07:44:36,07:44:36,7979,26,,,,7042.02,0
11668050,07:45:49,07:45:49,10269,27,,,,7375.93,0
11668050,07:47:05,07:47:05,10267,28,,,,7740.34,0
11668050,07:48:00,07:48:00,10265,29,,1,,8016.29,
11668060,07:30:00,07:30:00,6607,1,,,1,0,
11668060,07:30:59,07:30:59,3065,2,,,,550.24,0
11668060,07:32:03,07:32:03,3066,3,,,,1230.78,0
11668060,07:32:49,07:32:49,3067,4,,,,1716.35,0
11668060,07:33:37,07:33:37,3399,5,,,,2185.36,0
11668060,07:34:16,07:34:16,3400,6,,,,2470.73,0
11668060,07:34:52,07:34:52,3401,7,,,,2720.93,0
11668060,07:35:17,07:35:17,3402,8,,,,2897.11,0
11668060,07:35:35,07:35:35,3403,9,,,,3030.96,0
11668060,07:36:00,07:36:00,3032,10,,,,3264.47,
11668060,07:36:22,07:36:22,3033,11,,,,3481.89,0
11668060,07:36:48,07:36:48,3404,12,,,,3695.85,0
11668060,07:36:58,07:36:58,3405,13,,,,3785.05,0
11668060,07:37:37,07:37:37,3406,14,,,,4185.4,0
11668060,07:38:03,07:38:03,3407,15,,,,4454.13,0
11668060,07:38:44,07:38:44,3408,16,,,,4843.9,0
11668060,07:39:52,07:39:52,3037,17,,,,5079.97,0
11668060,07:40:04,07:40:04,3038,18,,,,5173.37,0
11668060,07:40:32,07:40:32,3039,19,,,,5410.44,0
11668060,07:40:53,07:40:53,3040,20,,,,5591.24,0
11668060,07:41:30,07:41:30,4856,21,,,,5967.26,0
11668060,07:42:00,07:42:00,4857,22,,,,6244.23,
11668060,07:42:26,07:42:26,6583,23,,,,6361.64,0
11668060,07:43:05,07:43:05,7977,24,,,,6570.21,0
11668060,07:44:10,07:44:10,7978,25,,,,6900.03,0
11668060,07:44:36,07:44:36,7979,26,,,,7042.02,0
11668060,07:45:49,07:45:49,10269,27,,,,7375.93,0
11668060,07:47:05,07:47:05,10267,28,,,,7740.34,0
11668060,07:48:00,07:48:00,10265,29,,1,,8016.29,
11668100,07:30:00,07:30:00,6607,1,,,1,0,
11668100,07:30:59,07:30:59,3065,2,,,,550.24,0
11668100,07:32:03,07:32:03,3066,3,,,,1230.78,0
11668100,07:32:49,07:32:49,3067,4,,,,1716.35,0
11668100,07:33:37,07:33:37,3399,5,,,,2185.36,0
11668100,07:34:16,07:34:16,3400,6,,,,2470.73,0
11668100,07:34:52,07:34:52,3401,7,,,,2720.93,0
11668100,07:35:17,07:35:17,3402,8,,,,2897.11,0
11668100,07:35:35,07:35:35,3403,9,,,,3030.96,0
11668100,07:36:00,07:36:00,3032,10,,,,3264.47,
11668100,07:36:22,07:36:22,3033,11,,,,3481.89,0
11668100,07:36:48,07:36:48,3404,12,,,,3695.85,0
11668100,07:36:58,07:36:58,3405,13,,,,3785.05,0
11668100,07:37:37,07:37:37,3406,14,,,,4185.4,0
11668100,07:38:03,07:38:03,3407,15,,,,4454.13,0
11668100,07:38:44,07:38:44,3408,16,,,,4843.9,0
11668100,07:39:52,07:39:52,3037,17,,,,5079.97,0
11668100,07:40:04,07:40:04,3038,18,,,,5173.37,0
11668100,07:40:32,07:40:32,3039,19,,,,5410.44,0
11668100,07:40:53,07:40:53,3040,20,,,,5591.24,0
11668100,07:41:30,07:41:30,4856,21,,,,5967.26,0
11668100,07:42:00,07:42:00,4857,22,,,,6244.23,
11668100,07:42:26,07:42:26,6583,23,,,,6361.64,0
11668100,07:43:05,07:43:05,7977,24,,,,6570.21,0
11668100,07:44:10,07:44:10,7978,25,,,,6900.03,0
11668100,07:44:36,07:44:36,7979,26,,,,7042.02,0
11668100,07:45:49,07:45:49,10269,27,,,,7375.93,0
11668100,07:47:05,07:47:05,10267,28,,,,7740.34,0
11668100,07:48:00,07:48:00,10265,29,,1,,8016.29,
11668110,07:30:00,07:30:00,6607,1,,,1,0,
11668110,07:30:59,07:30:59,3065,2,,,,550.24,0
11668110,07:32:03,07:32:03,3066,3,,,,1230.78,0
11668110,07:32:49,07:32:49,3067,4,,,,1716.35,0
11668110,07:33:37,07:33:37,3399,5,,,,2185.36,0
11668110,07:34:16,07:34:16,3400,6,,,,2470.73,0
11668110,07:34:52,07:34:52,3401,7,,,,2720.93,0
11668110,07:35:17,07:35:17,3402,8,,,,2897.11,0
11668110,07:35:35,07:35:35,3403,9,,,,3030.96,0
11668110,07:36:00,07:36:00,3032,10,,,,3264.47,
11668110,07:36:22,07:36:22,3033,11,,,,3481.89,0
11668110,07:36:48,07:36:48,3404,12,,,,3695.85,0
11668110,07:36:58,07:36:58,3405,13,,,,3785.05,0
11668110,07:37:37,07:37:37,3406,14,,,,4185.4,0
11668110,07:38:03,07:38:03,3407,15,,,,4454.13,0
11668110,07:38:44,07:38:44,3408,16,,,,4843.9,0
11668110,07:39:52,07:39:52,3037,17,,,,5079.97,0
11668110,07:40:04,07:40:04,3038,18,,,,5173.37,0
11668110,07:40:32,07:40:32,3039,19,,,,5410.44,0
11668110,07:40:53,07:40:53,3040,20,,,,5591.24,0
11668110,07:41:30,07:41:30,4856,21,,,,5967.26,0
11668110,07:42:00,07:42:00,4857,22,,,,6244.23,
11668110,07:42:26,07:42:26,6583,23,,,,6361.64,0
11668110,07:43:05,07:43:05,7977,24,,,,6570.21,0
11668110,07:44:10,07:44:10,7978,25,,,,6900.03,0
11668110,07:44:36,07:44:36,7979,26,,,,7042.02,0
11668110,07:45:49,07:45:49,10269,27,,,,7375.93,0
11668110,07:47:05,07:47:05,10267,28,,,,7740.34,0
11668110,07:48:00,07:48:00,10265,29,,1,,8016.29,
11704020,16:30:00,16:30:00,6607,1,,,1,0,
11704020,16:31:09,16:31:09,3065,2,,,,550.24,0
11704020,16:32:24,16:32:24,3066,3,,,,1230.78,0
11704020,16:33:18,16:33:18,3067,4,,,,1716.35,0
11704020,16:34:13,16:34:13,3399,5,,,,2185.36,0
11704020,16:34:59,16:34:59,3400,6,,,,2470.73,0
11704020,16:35:40,16:35:40,3401,7,,,,2720.93,0
11704020,16:36:10,16:36:10,3402,8,,,,2897.11,0
11704020,16:36:31,16:36:31,3403,9,,,,3030.96,0
11704020,16:37:00,16:37:00,3032,10,,,,3264.47,
11704020,16:37:25,16:37:25,3033,11,,,,3481.89,0
11704020,16:37:56,16:37:56,3404,12,,,,3695.85,0
11704020,16:38:07,16:38:07,3405,13,,,,3785.05,0
11704020,16:38:54,16:38:54,3406,14,,,,4185.4,0
11704020,16:39:24,16:39:24,3407,15,,,,4454.13,0
11704020,16:40:11,16:40:11,3408,16,,,,4843.9,0
11704020,16:41:31,16:41:31,3037,17,,,,5079.97,0
11704020,16:41:45,16:41:45,3038,18,,,,5173.37,0
11704020,16:42:17,16:42:17,3039,19,,,,5410.44,0
11704020,16:42:42,16:42:42,3040,20,,,,5591.24,0
11704020,16:43:25,16:43:25,4856,21,,,,5967.26,0
11704020,16:44:00,16:44:00,4857,22,,,,6244.23,
11704020,16:44:26,16:44:26,6583,23,,,,6361.64,0
11704020,16:45:05,16:45:05,7977,24,,,,6570.21,0
11704020,16:46:10,16:46:10,7978,25,,,,6900.03,0
11704020,16:46:36,16:46:36,7979,26,,,,7042.02,0
11704020,16:47:49,16:47:49,10269,27,,,,7375.93,0
11704020,16:49:05,16:49:05,10267,28,,,,7740.34,0
11704020,16:50:00,16:50:00,10265,29,,1,,8016.29,
11704030,16:30:00,16:30:00,6607,1,,,1,0,
11704030,16:31:09,16:31:09,3065,2,,,,550.24,0
11704030,16:32:24,16:32:24,3066,3,,,,1230.78,0
11704030,16:33:18,16:33:18,3067,4,,,,1716.35,0
11704030,16:34:13,16:34:13,3399,5,,,,2185.36,0
11704030,16:34:59,16:34:59,3400,6,,,,2470.73,0
11704030,16:35:40,16:35:40,3401,7,,,,2720.93,0
11704030,16:36:10,16:36:10,3402,8,,,,2897.11,0
11704030,16:36:31,16:36:31,3403,9,,,,3030.96,0
11704030,16:37:00,16:37:00,3032,10,,,,3264.47,
11704030,16:37:25,16:37:25,3033,11,,,,3481.89,0
11704030,16:37:56,16:37:56,3404,12,,,,3695.85,0
11704030,16:38:07,16:38:07,3405,13,,,,3785.05,0
11704030,16:38:54,16:38:54,3406,14,,,,4185.4,0
11704030,16:39:24,16:39:24,3407,15,,,,4454.13,0
11704030,16:40:11,16:40:11,3408,16,,,,4843.9,0
11704030,16:41:31,16:41:31,3037,17,,,,5079.97,0
11704030,16:41:45,16:41:45,3038,18,,,,5173.37,0
11704030,16:42:17,16:42:17,3039,19,,,,5410.44,0
11704030,16:42:42,16:42:42,3040,20,,,,5591.24,0
11704030,16:43:25,16:43:25,4856,21,,,,5967.26,0
11704030,16:44:00,16:44:00,4857,22,,,,6244.23,
11704030,16:44:26,16:44:26,6583,23,,,,6361.64,0
11704030,16:45:05,16:45:05,7977,24,,,,6570.21,0
11704030,16:46:10,16:46:10,7978,25,,,,6900.03,0
11704030,16:46:36,16:46:36,7979,26,,,,7042.02,0
11704030,16:47:49,16:47:49,10269,27,,,,7375.93,0
11704030,16:49:05,16:49:05,10267,28,,,,7740.34,0
11704030,16:50:00,16:50:00,10265,29,,1,,8016.29,
11704040,16:30:00,16:30:00,6607,1,,,1,0,
11704040,16:31:09,16:31:09,3065,2,,,,550.24,0
11704040,16:32:24,16:32:24,3066,3,,,,1230.78,0
11704040,16:33:18,16:33:18,3067,4,,,,1716.35,0
11704040,16:34:13,16:34:13,3399,5,,,,2185.36,0
11704040,16:34:59,16:34:59,3400,6,,,,2470.73,0
11704040,16:35:40,16:35:40,3401,7,,,,2720.93,0
11704040,16:36:10,16:36:10,3402,8,,,,2897.11,0
11704040,16:36:31,16:36:31,3403,9,,,,3030.96,0
11704040,16:37:00,16:37:00,3032,10,,,,3264.47,
11704040,16:37:25,16:37:25,3033,11,,,,3481.89,0
11704040,16:37:56,16:37:56,3404,12,,,,3695.85,0
11704040,16:38:07,16:38:07,3405,13,,,,3785.05,0
11704040,16:38:54,16:38:54,3406,14,,,,4185.4,0
11704040,16:39:24,16:39:24,3407,15,,,,4454.13,0
11704040,16:40:11,16:40:11,3408,16,,,,4843.9,0
11704040,16:41:31,16:41:31,3037,17,,,,5079.97,0
11704040,16:41:45,16:41:45,3038,18,,,,5173.37,0
11704040,16:42:17,16:42:17,3039,19,,,,5410.44,0
11704040,16:42:42,16:42:42,3040,20,,,,5591.24,0
11704040,16:43:25,16:43:25,4856,21,,,,5967.26,0
11704040,16:44:00,16:44:00,4857,22,,,,6244.23,
11704040,16:44:26,16:44:26,6583,23,,,,6361.64,0
11704040,16:45:05,16:45:05,7977,24,,,,6570.21,0
11704040,16:46:10,16:46:10,7978,25,,,,6900.03,0
11704040,16:46:36,16:46:36,7979,26,,,,7042.02,0
11704040,16:47:49,16:47:49,10269,27,,,,7375.93,0
11704040,16:49:05,16:49:05,10267,28,,,,7740.34,0
11704040,16:50:00,16:50:00,10265,29,,1,,8016.29,
11704050,16:30:00,16:30:00,6607,1,,,1,0,
11704050,16:31:09,16:31:09,3065,2,,,,550.24,0
11704050,16:32:24,16:32:24,3066,3,,,,1230.78,0
11704050,16:33:18,16:33:18,3067,4,,,,1716.35,0
11704050,16:34:13,16:34:13,3399,5,,,,2185.36,0
11704050,16:34:59,16:34:59,3400,6,,,,2470.73,0
11704050,16:35:40,16:35:40,3401,7,,,,2720.93,0
11704050,16:36:10,16:36:10,3402,8,,,,2897.11,0
11704050,16:36:31,16:36:31,3403,9,,,,3030.96,0
11704050,16:37:00,16:37:00,3032,10,,,,3264.47,
11704050,16:37:25,16:37:25,3033,11,,,,3481.89,0
11704050,16:37:56,16:37:56,3404,12,,,,3695.85,0
11704050,16:38:07,16:38:07,3405,13,,,,3785.05,0
11704050,16:38:54,16:38:54,3406,14,,,,4185.4,0
11704050,16:39:24,16:39:24,3407,15,,,,4454.13,0
11704050,16:40:11,16:40:11,3408,16,,,,4843.9,0
11704050,16:41:31,16:41:31,3037,17,,,,5079.97,0
11704050,16:41:45,16:41:45,3038,18,,,,5173.37,0
11704050,16:42:17,16:42:17,3039,19,,,,5410.44,0
11704050,16:42:42,16:42:42,3040,20,,,,5591.24,0
11704050,16:43:25,16:43:25,4856,21,,,,5967.26,0
11704050,16:44:00,16:44:00,4857,22,,,,6244.23,
11704050,16:44:26,16:44:26,6583,23,,,,6361.64,0
11704050,16:45:05,16:45:05,7977,24,,,,6570.21,0
11704050,16:46:10,16:46:10,7978,25,,,,6900.03,0
11704050,16:46:36,16:46:36,7979,26,,,,7042.02,0
11704050,16:47:49,16:47:49,10269,27,,,,7375.93,0
11704050,16:49:05,16:49:05,10267,28,,,,7740.34,0
11704050,16:50:00,16:50:00,10265,29,,1,,8016.29,
11704060,16:30:00,16:30:00,6607,1,,,1,0,
11704060,16:31:09,16:31:09,3065,2,,,,550.24,0
11704060,16:32:24,16:32:24,3066,3,,,,1230.78,0
11704060,16:33:18,16:33:18,3067,4,,,,1716.35,0
11704060,16:34:13,16:34:13,3399,5,,,,2185.36,0
11704060,16:34:59,16:34:59,3400,6,,,,2470.73,0
11704060,16:35:40,16:35:40,3401,7,,,,2720.93,0
11704060,16:36:10,16:36:10,3402,8,,,,2897.11,0
11704060,16:36:31,16:36:31,3403,9,,,,3030.96,0
11704060,16:37:00,16:37:00,3032,10,,,,3264.47,
11704060,16:37:25,16:37:25,3033,11,,,,3481.89,0
11704060,16:37:56,16:37:56,3404,12,,,,3695.85,0
11704060,16:38:07,16:38:07,3405,13,,,,3785.05,0
11704060,16:38:54,16:38:54,3406,14,,,,4185.4,0
11704060,16:39:24,16:39:24,3407,15,,,,4454.13,0
11704060,16:40:11,16:40:11,3408,16,,,,4843.9,0
11704060,16:41:31,16:41:31,3037,17,,,,5079.97,0
11704060,16:41:45,16:41:45,3038,18,,,,5173.37,0
11704060,16:42:17,16:42:17,3039,19,,,,5410.44,0
11704060,16:42:42,16:42:42,3040,20,,,,5591.24,0
11704060,16:43:25,16:43:25,4856,21,,,,5967.26,0
11704060,16:44:00,16:44:00,4857,22,,,,6244.23,
11704060,16:44:26,16:44:26,6583,23,,,,6361.64,0
11704060,16:45:05,16:45:05,7977,24,,,,6570.21,0
11704060,16:46:10,16:46:10,7978,25,,,,6900.03,0
11704060,16:46:36,16:46:36,7979,26,,,,7042.02,0
11704060,16:47:49,16:47:49,10269,27,,,,7375.93,0
11704060,16:49:05,16:49:05,10267,28,,,,7740.34,0
11704060,16:50:00,16:50:00,10265,29,,1,,8016.29,
11704100,16:30:00,16:30:00,6607,1,,,1,0,
11704100,16:31:09,16:31:09,3065,2,,,,550.24,0
11704100,16:32:24,16:32:24,3066,3,,,,1230.78,0
11704100,16:33:18,16:33:18,3067,4,,,,1716.35,0
11704100,16:34:13,16:34:13,3399,5,,,,2185.36,0
11704100,16:34:59,16:34:59,3400,6,,,,2470.73,0
11704100,16:35:40,16:35:40,3401,7,,,,2720.93,0
11704100,16:36:10,16:36:10,3402,8,,,,2897.11,0
11704100,16:36:31,16:36:31,3403,9,,,,3030.96,0
11704100,16:37:00,16:37:00,3032,10,,,,3264.47,
11704100,16:37:25,16:37:25,3033,11,,,,3481.89,0
11704100,16:37:56,16:37:56,3404,12,,,,3695.85,0
11704100,16:38:07,16:38:07,3405,13,,,,3785.05,0
11704100,16:38:54,16:38:54,3406,14,,,,4185.4,0
11704100,16:39:24,16:39:24,3407,15,,,,4454.13,0
11704100,16:40:11,16:40:11,3408,16,,,,4843.9,0
11704100,16:41:31,16:41:31,3037,17,,,,5079.97,0
11704100,16:41:45,16:41:45,3038,18,,,,5173.37,0
11704100,16:42:17,16:42:17,3039,19,,,,5410.44,0
11704100,16:42:42,16:42:42,3040,20,,,,5591.24,0
11704100,16:43:25,16:43:25,4856,21,,,,5967.26,0
11704100,16:44:00,16:44:00,4857,22,,,,6244.23,
11704100,16:44:26,16:44:26,6583,23,,,,6361.64,0
11704100,16:45:05,16:45:05,7977,24,,,,6570.21,0
11704100,16:46:10,16:46:10,7978,25,,,,6900.03,0
11704100,16:46:36,16:46:36,7979,26,,,,7042.02,0
11704100,16:47:49,16:47:49,10269,27,,,,7375.93,0
11704100,16:49:05,16:49:05,10267,28,,,,7740.34,0
11704100,16:50:00,16:50:00,10265,29,,1,,8016.29,
11704110,16:30:00,16:30:00,6607,1,,,1,0,
11704110,16:31:09,16:31:09,3065,2,,,,550.24,0
11704110,16:32:24,16:32:24,3066,3,,,,1230.78,0
11704110,16:33:18,16:33:18,3067,4,,,,1716.35,0
11704110,16:34:13,16:34:13,3399,5,,,,2185.36,0
11704110,16:34:59,16:34:59,3400,6,,,,2470.73,0
11704110,16:35:40,16:35:40,3401,7,,,,2720.93,0
11704110,16:36:10,16:36:10,3402,8,,,,2897.11,0
11704110,16:36:31,16:36:31,3403,9,,,,3030.96,0
11704110,16:37:00,16:37:00,3032,10,,,,3264.47,
11704110,16:37:25,16:37:25,3033,11,,,,3481.89,0
11704110,16:37:56,16:37:56,3404,12,,,,3695.85,0
11704110,16:38:07,16:38:07,3405,13,,,,3785.05,0
11704110,16:38:54,16:38:54,3406,14,,,,4185.4,0
11704110,16:39:24,16:39:24,3407,15,,,,4454.13,0
11704110,16:40:11,16:40:11,3408,16,,,,4843.9,0
11704110,16:41:31,16:41:31,3037,17,,,,5079.97,0
11704110,16:41:45,16:41:45,3038,18,,,,5173.37,0
11704110,16:42:17,16:42:17,3039,19,,,,5410.44,0
11704110,16:42:42,16:42:42,3040,20,,,,5591.24,0
11704110,16:43:25,16:43:25,4856,21,,,,5967.26,0
11704110,16:44:00,16:44:00,4857,22,,,,6244.23,
11704110,16:44:26,16:44:26,6583,23,,,,6361.64,0
11704110,16:45:05,16:45:05,7977,24,,,,6570.21,0
11704110,16:46:10,16:46:10,7978,25,,,,6900.03,0
11704110,16:46:36,16:46:36,7979,26,,,,7042.02,0
11704110,16:47:49,16:47:49,10269,27,,,,7375.93,0
11704110,16:49:05,16:49:05,10267,28,,,,7740.34,0
11704110,16:50:00,16:50:00,10265,29,,1,,8016.29,
1276020,20:30:00,20:30:00,6607,1,,,1,0,
1276020,20:30:59,20:30:59,3065,2,,,,550.24,0
1276020,20:32:03,20:32:03,3066,3,,,,1230.78,0
1276020,20:32:49,20:32:49,3067,4,,,,1716.35,0
1276020,20:33:37,20:33:37,3399,5,,,,2185.36,0
1276020,20:34:16,20:34:16,3400,6,,,,2470.73,0
1276020,20:34:52,20:34:52,3401,7,,,,2720.93,0
1276020,20:35:17,20:35:17,3402,8,,,,2897.11,0
1276020,20:35:35,20:35:35,3403,9,,,,3030.96,0
1276020,20:36:00,20:36:00,3032,10,,,,3264.47,
1276020,20:36:22,20:36:22,3033,11,,,,3481.89,0
1276020,20:36:48,20:36:48,3404,12,,,,3695.85,0
1276020,20:36:58,20:36:58,3405,13,,,,3785.05,0
1276020,20:37:37,20:37:37,3406,14,,,,4185.4,0
1276020,20:38:03,20:38:03,3407,15,,,,4454.13,0
1276020,20:38:44,20:38:44,3408,16,,,,4843.9,0
1276020,20:39:52,20:39:52,3037,17,,,,5079.97,0
1276020,20:40:04,20:40:04,3038,18,,,,5173.37,0
1276020,20:40:32,20:40:32,3039,19,,,,5410.44,0
1276020,20:40:53,20:40:53,3040,20,,,,5591.24,0
1276020,20:41:30,20:41:30,4856,21,,,,5967.26,0
1276020,20:42:00,20:42:00,4857,22,,,,6244.23,
1276020,20:42:26,20:42:26,6583,23,,,,6361.64,0
1276020,20:43:05,20:43:05,7977,24,,,,6570.21,0
1276020,20:44:10,20:44:10,7978,25,,,,6900.03,0
1276020,20:44:36,20:44:36,7979,26,,,,7042.02,0
1276020,20:45:49,20:45:49,10269,27,,,,7375.93,0
1276020,20:47:05,20:47:05,10267,28,,,,7740.34,0
1276020,20:48:00,20:48:00,10265,29,,1,,8016.29,
1276030,20:30:00,20:30:00,6607,1,,,1,0,
1276030,20:30:59,20:30:59,3065,2,,,,550.24,0
1276030,20:32:03,20:32:03,3066,3,,,,1230.78,0
1276030,20:32:49,20:32:49,3067,4,,,,1716.35,0
1276030,20:33:37,20:33:37,3399,5,,,,2185.36,0
1276030,20:34:16,20:34:16,3400,6,,,,2470.73,0
1276030,20:34:52,20:34:52,3401,7,,,,2720.93,0
1276030,20:35:17,20:35:17,3402,8,,,,2897.11,0
1276030,20:35:35,20:35:35,3403,9,,,,3030.96,0
1276030,20:36:00,20:36:00,3032,10,,,,3264.47,
1276030,20:36:22,20:36:22,3033,11,,,,3481.89,0
1276030,20:36:48,20:36:48,3404,12,,,,3695.85,0
1276030,20:36:58,20:36:58,3405,13,,,,3785.05,0
1276030,20:37:37,20:37:37,3406,14,,,,4185.4,0
1276030,20:38:03,20:38:03,3407,15,,,,4454.13,0
1276030,20:38:44,20:38:44,3408,16,,,,4843.9,0
1276030,20:39:52,20:39:52,3037,17,,,,5079.97,0
1276030,20:40:04,20:40:04,3038,18,,,,5173.37,0
1276030,20:40:32,20:40:32,3039,19,,,,5410.44,0
1276030,20:40:53,20:40:53,3040,20,,,,5591.24,0
1276030,20:41:30,20:41:30,4856,21,,,,5967.26,0
1276030,20:42:00,20:42:00,4857,22,,,,6244.23,
1276030,20:42:26,20:42:26,6583,23,,,,6361.64,0
1276030,20:43:05,20:43:05,7977,24,,,,6570.21,0
1276030,20:44:10,20:44:10,7978,25,,,,6900.03,0
1276030,20:44:36,20:44:36,7979,26,,,,7042.02,0
1276030,20:45:49,20:45:49,10269,27,,,,7375.93,0
1276030,20:47:05,20:47:05,10267,28,,,,7740.34,0
1276030,20:48:00,20:48:00,10265,29,,1,,8016.29,
1276040,20:30:00,20:30:00,6607,1,,,1,0,
1276040,20:30:59,20:30:59,3065,2,,,,550.24,0
1276040,20:32:03,20:32:03,3066,3,,,,1230.78,0
1276040,20:32:49,20:32:49,3067,4,,,,1716.35,0
1276040,20:33:37,20:33:37,3399,5,,,,2185.36,0
1276040,20:34:16,20:34:16,3400,6,,,,2470.73,0
1276040,20:34:52,20:34:52,3401,7,,,,2720.93,0
1276040,20:35:17,20:35:17,3402,8,,,,2897.11,0
1276040,20:35:35,20:35:35,3403,9,,,,3030.96,0
1276040,20:36:00,20:36:00,3032,10,,,,3264.47,
1276040,20:36:22,20:36:22,3033,11,,,,3481.89,0
1276040,20:36:48,20:36:48,3404,12,,,,3695.85,0
1276040,20:36:58,20:36:58,3405,13,,,,3785.05,0
1276040,20:37:37,20:37:37,3406,14,,,,4185.4,0
1276040,20:38:03,20:38:03,3407,15,,,,4454.13,0
1276040,20:38:44,20:38:44,3408,16,,,,4843.9,0
1276040,20:39:52,20:39:52,3037,17,,,,5079.97,0
1276040,20:40:04,20:40:04,3038,18,,,,5173.37,0
1276040,20:40:32,20:40:32,3039,19,,,,5410.44,0
1276040,20:40:53,20:40:53,3040,20,,,,5591.24,0
1276040,20:41:30,20:41:30,4856,21,,,,5967.26,0
1276040,20:42:00,20:42:00,4857,22,,,,6244.23,
1276040,20:42:26,20:42:26,6583,23,,,,6361.64,0
1276040,20:43:05,20:43:05,7977,24,,,,6570.21,0
1276040,20:44:10,20:44:10,7978,25,,,,6900.03,0
1276040,20:44:36,20:44:36,7979,26,,,,7042.02,0
1276040,20:45:49,20:45:49,10269,27,,,,7375.93,0
1276040,20:47:05,20:47:05,10267,28,,,,7740.34,0
1276040,20:48:00,20:48:00,10265,29,,1,,8016.29,
1276050,20:30:00,20:30:00,6607,1,,,1,0,
1276050,20:30:59,20:30:59,3065,2,,,,550.24,0
1276050,20:32:03,20:32:03,3066,3,,,,1230.78,0
1276050,20:32:49,20:32:49,3067,4,,,,1716.35,0
1276050,20:33:37,20:33:37,3399,5,,,,2185.36,0
1276050,20:34:16,20:34:16,3400,6,,,,2470.73,0
1276050,20:34:52,20:34:52,3401,7,,,,2720.93,0
1276050,20:35:17,20:35:17,3402,8,,,,2897.11,0
1276050,20:35:35,20:35:35,3403,9,,,,3030.96,0
1276050,20:36:00,20:36:00,3032,10,,,,3264.47,
1276050,20:36:22,20:36:22,3033,11,,,,3481.89,0
1276050,20:36:48,20:36:48,3404,12,,,,3695.85,0
1276050,20:36:58,20:36:58,3405,13,,,,3785.05,0
1276050,20:37:37,20:37:37,3406,14,,,,4185.4,0
1276050,20:38:03,20:38:03,3407,15,,,,4454.13,0
1276050,20:38:44,20:38:44,3408,16,,,,4843.9,0
1276050,20:39:52,20:39:52,3037,17,,,,5079.97,0
1276050,20:40:04,20:40:04,3038,18,,,,5173.37,0
1276050,20:40:32,20:40:32,3039,19,,,,5410.44,0
1276050,20:40:53,20:40:53,3040,20,,,,5591.24,0
1276050,20:41:30,20:41:30,4856,21,,,,5967.26,0
1276050,20:42:00,20:42:00,4857,22,,,,6244.23,
1276050,20:42:26,20:42:26,6583,23,,,,6361.64,0
1276050,20:43:05,20:43:05,7977,24,,,,6570.21,0
1276050,20:44:10,20:44:10,7978,25,,,,6900.03,0
1276050,20:44:36,20:44:36,7979,26,,,,7042.02,0
1276050,20:45:49,20:45:49,10269,27,,,,7375.93,0
1276050,20:47:05,20:47:05,10267,28,,,,7740.34,0
1276050,20:48:00,20:48:00,10265,29,,1,,8016.29,
1276060,20:30:00,20:30:00,6607,1,,,1,0,
1276060,20:30:59,20:30:59,3065,2,,,,550.24,0
1276060,20:32:03,20:32:03,3066,3,,,,1230.78,0
1276060,20:32:49,20:32:49,3067,4,,,,1716.35,0
1276060,20:33:37,20:33:37,3399,5,,,,2185.36,0
1276060,20:34:16,20:34:16,3400,6,,,,2470.73,0
1276060,20:34:52,20:34:52,3401,7,,,,2720.93,0
1276060,20:35:17,20:35:17,3402,8,,,,2897.11,0
1276060,20:35:35,20:35:35,3403,9,,,,3030.96,0
1276060,20:36:00,20:36:00,3032,10,,,,3264.47,
1276060,20:36:22,20:36:22,3033,11,,,,3481.89,0
1276060,20:36:48,20:36:48,3404,12,,,,3695.85,0
1276060,20:36:58,20:36:58,3405,13,,,,3785.05,0
1276060,20:37:37,20:37:37,3406,14,,,,4185.4,0
1276060,20:38:03,20:38:03,3407,15,,,,4454.13,0
1276060,20:38:44,20:38:44,3408,16,,,,4843.9,0
1276060,20:39:52,20:39:52,3037,17,,,,5079.97,0
1276060,20:40:04,20:40:04,3038,18,,,,5173.37,0
1276060,20:40:32,20:40:32,3039,19,,,,5410.44,0
1276060,20:40:53,20:40:53,3040,20,,,,5591.24,0
1276060,20:41:30,20:41:30,4856,21,,,,5967.26,0
1276060,20:42:00,20:42:00,4857,22,,,,6244.23,
1276060,20:42:26,20:42:26,6583,23,,,,6361.64,0
1276060,20:43:05,20:43:05,7977,24,,,,6570.21,0
1276060,20:44:10,20:44:10,7978,25,,,,6900.03,0
1276060,20:44:36,20:44:36,7979,26,,,,7042.02,0
1276060,20:45:49,20:45:49,10269,27,,,,7375.93,0
1276060,20:47:05,20:47:05,10267,28,,,,7740.34,0
1276060,20:48:00,20:48:00,10265,29,,1,,8016.29,
1276100,20:30:00,20:30:00,6607,1,,,1,0,
1276100,20:30:59,20:30:59,3065,2,,,,550.24,0
1276100,20:32:03,20:32:03,3066,3,,,,1230.78,0
1276100,20:32:49,20:32:49,3067,4,,,,1716.35,0
1276100,20:33:37,20:33:37,3399,5,,,,2185.36,0
1276100,20:34:16,20:34:16,3400,6,,,,2470.73,0
1276100,20:34:52,20:34:52,3401,7,,,,2720.93,0
1276100,20:35:17,20:35:17,3402,8,,,,2897.11,0
1276100,20:35:35,20:35:35,3403,9,,,,3030.96,0
1276100,20:36:00,20:36:00,3032,10,,,,3264.47,
1276100,20:36:22,20:36:22,3033,11,,,,3481.89,0
1276100,20:36:48,20:36:48,3404,12,,,,3695.85,0
1276100,20:36:58,20:36:58,3405,13,,,,3785.05,0
1276100,20:37:37,20:37:37,3406,14,,,,4185.4,0
1276100,20:38:03,20:38:03,3407,15,,,,4454.13,0
1276100,20:38:44,20:38:44,3408,16,,,,4843.9,0
1276100,20:39:52,20:39:52,3037,17,,,,5079.97,0
1276100,20:40:04,20:40:04,3038,18,,,,5173.37,0
1276100,20:40:32,20:40:32,3039,19,,,,5410.44,0
1276100,20:40:53,20:40:53,3040,20,,,,5591.24,0
1276100,20:41:30,20:41:30,4856,21,,,,5967.26,0
1276100,20:42:00,20:42:00,4857,22,,,,6244.23,
1276100,20:42:26,20:42:26,6583,23,,,,6361.64,0
1276100,20:43:05,20:43:05,7977,24,,,,6570.21,0
1276100,20:44:10,20:44:10,7978,25,,,,6900.03,0
1276100,20:44:36,20:44:36,7979,26,,,,7042.02,0
1276100,20:45:49,20:45:49,10269,27,,,,7375.93,0
1276100,20:47:05,20:47:05,10267,28,,,,7740.34,0
1276100,20:48:00,20:48:00,10265,29,,1,,8016.29,
1276110,20:30:00,20:30:00,6607,1,,,1,0,
1276110,20:30:59,20:30:59,3065,2,,,,550.24,0
1276110,20:32:03,20:32:03,3066,3,,,,1230.78,0
1276110,20:32:49,20:32:49,3067,4,,,,1716.35,0
1276110,20:33:37,20:33:37,3399,5,,,,2185.36,0
1276110,20:34:16,20:34:16,3400,6,,,,2470.73,0
1276110,20:34:52,20:34:52,3401,7,,,,2720.93,0
1276110,20:35:17,20:35:17,3402,8,,,,2897.11,0
1276110,20:35:35,20:35:35,3403,9,,,,3030.96,0
1276110,20:36:00,20:36:00,3032,10,,,,3264.47,
1276110,20:36:22,20:36:22,3033,11,,,,3481.89,0
1276110,20:36:48,20:36:48,3404,12,,,,3695.85,0
1276110,20:36:58,20:36:58,3405,13,,,,3785.05,0
1276110,20:37:37,20:37:37,3406,14,,,,4185.4,0
1276110,20:38:03,20:38:03,3407,15,,,,4454.13,0
1276110,20:38:44,20:38:44,3408,16,,,,4843.9,0
1276110,20:39:52,20:39:52,3037,17,,,,5079.97,0
1276110,20:40:04,20:40:04,3038,18,,,,5173.37,0
1276110,20:40:32,20:40:32,3039,19,,,,5410.44,0
1276110,20:40:53,20:40:53,3040,20,,,,5591.24,0
1276110,20:41:30,20:41:30,4856,21,,,,5967.26,0
1276110,20:42:00,20:42:00,4857,22,,,,6244.23,
1276110,20:42:26,20:42:26,6583,23,,,,6361.64,0
1276110,20:43:05,20:43:05,7977,24,,,,6570.21,0
1276110,20:44:10,20:44:10,7978,25,,,,6900.03,0
1276110,20:44:36,20:44:36,7979,26,,,,7042.02,0
1276110,20:45:49,20:45:49,10269,27,,,,7375.93,0
1276110,20:47:05,20:47:05,10267,28,,,,7740.34,0
1276110,20:48:00,20:48:00,10265,29,,1,,8016.29,
1292010,08:35:00,08:35:00,6607,1,,,1,0,
1292010,08:35:49,08:35:49,3065,2,,,,550.24,0
1292010,08:36:43,08:36:43,3066,3,,,,1230.78,0
1292010,08:37:21,08:37:21,3067,4,,,,1716.35,0
1292010,08:38:01,08:38:01,3399,5,,,,2185.36,0
1292010,08:38:33,08:38:33,3400,6,,,,2470.73,0
1292010,08:39:03,08:39:03,3401,7,,,,2720.93,0
1292010,08:39:24,08:39:24,3402,8,,,,2897.11,0
1292010,08:39:39,08:39:39,3403,9,,,,3030.96,0
1292010,08:40:00,08:40:00,3032,10,,,,3264.47,
1292010,08:40:22,08:40:22,3033,11,,,,3481.89,0
1292010,08:40:48,08:40:48,3404,12,,,,3695.85,0
1292010,08:40:58,08:40:58,3405,13,,,,3785.05,0
1292010,08:41:37,08:41:37,3406,14,,,,4185.4,0
1292010,08:42:03,08:42:03,3407,15,,,,4454.13,0
1292010,08:42:44,08:42:44,3408,16,,,,4843.9,0
1292010,08:43:52,08:43:52,3037,17,,,,5079.97,0
1292010,08:44:04,08:44:04,3038,18,,,,5173.37,0
1292010,08:44:32,08:44:32,3039,19,,,,5410.44,0
1292010,08:44:53,08:44:53,3040,20,,,,5591.24,0
1292010,08:45:30,08:45:30,4856,21,,,,5967.26,0
1292010,08:46:00,08:46:00,4857,22,,,,6244.23,
1292010,08:46:21,08:46:21,6583,23,,,,6361.64,0
1292010,08:46:54,08:46:54,7977,24,,,,6570.21,0
1292010,08:47:48,08:47:48,7978,25,,,,6900.03,0
1292010,08:48:10,08:48:10,7979,26,,,,7042.02,0
1292010,08:49:11,08:49:11,10269,27,,,,7375.93,0
1292010,08:50:14,08:50:14,10267,28,,,,7740.34,0
1292010,08:51:00,08:51:00,10265,29,,1,,8016.29,
1292120,08:35:00,08:35:00,6607,1,,,1,0,
1292120,08:35:49,08:35:49,3065,2,,,,550.24,0
1292120,08:36:43,08:36:43,3066,3,,,,1230.78,0
1292120,08:37:21,08:37:21,3067,4,,,,1716.35,0
1292120,08:38:01,08:38:01,3399,5,,,,2185.36,0
1292120,08:38:33,08:38:33,3400,6,,,,2470.73,0
1292120,08:39:03,08:39:03,3401,7,,,,2720.93,0
1292120,08:39:24,08:39:24,3402,8,,,,2897.11,0
1292120,08:39:39,08:39:39,3403,9,,,,3030.96,0
1292120,08:40:00,08:40:00,3032,10,,,,3264.47,
1292120,08:40:22,08:40:22,3033,11,,,,3481.89,0
1292120,08:40:48,08:40:48,3404,12,,,,3695.85,0
1292120,08:40:58,08:40:58,3405,13,,,,3785.05,0
1292120,08:41:37,08:41:37,3406,14,,,,4185.4,0
1292120,08:42:03,08:42:03,3407,15,,,,4454.13,0
1292120,08:42:44,08:42:44,3408,16,,,,4843.9,0
1292120,08:43:52,08:43:52,3037,17,,,,5079.97,0
1292120,08:44:04,08:44:04,3038,18,,,,5173.37,0
1292120,08:44:32,08:44:32,3039,19,,,,5410.44,0
1292120,08:44:53,08:44:53,3040,20,,,,5591.24,0
1292120,08:45:30,08:45:30,4856,21,,,,5967.26,0
1292120,08:46:00,08:46:00,4857,22,,,,6244.23,
1292120,08:46:21,08:46:21,6583,23,,,,6361.64,0
1292120,08:46:54,08:46:54,7977,24,,,,6570.21,0
1292120,08:47:48,08:47:48,7978,25,,,,6900.03,0
1292120,08:48:10,08:48:10,7979,26,,,,7042.02,0
1292120,08:49:11,08:49:11,10269,27,,,,7375.93,0
1292120,08:50:14,08:50:14,10267,28,,,,7740.34,0
1292120,08:51:00,08:51:00,10265,29,,1,,8016.29,
13031010,23:35:00,23:35:00,6607,1,,,1,0,
13031010,23:35:49,23:35:49,3065,2,,,,550.24,0
13031010,23:36:43,23:36:43,3066,3,,,,1230.78,0
13031010,23:37:21,23:37:21,3067,4,,,,1716.35,0
13031010,23:38:01,23:38:01,3399,5,,,,2185.36,0
13031010,23:38:33,23:38:33,3400,6,,,,2470.73,0
13031010,23:39:03,23:39:03,3401,7,,,,2720.93,0
13031010,23:39:24,23:39:24,3402,8,,,,2897.11,0
13031010,23:39:39,23:39:39,3403,9,,,,3030.96,0
13031010,23:40:00,23:40:00,3032,10,,,,3264.47,
13031010,23:40:22,23:40:22,3033,11,,,,3481.89,0
13031010,23:40:48,23:40:48,3404,12,,,,3695.85,0
13031010,23:40:58,23:40:58,3405,13,,,,3785.05,0
13031010,23:41:37,23:41:37,3406,14,,,,4185.4,0
13031010,23:42:03,23:42:03,3407,15,,,,4454.13,0
13031010,23:42:44,23:42:44,3408,16,,,,4843.9,0
13031010,23:43:52,23:43:52,3037,17,,,,5079.97,0
13031010,23:44:04,23:44:04,3038,18,,,,5173.37,0
13031010,23:44:32,23:44:32,3039,19,,,,5410.44,0
13031010,23:44:53,23:44:53,3040,20,,,,5591.24,0
13031010,23:45:30,23:45:30,4856,21,,,,5967.26,0
13031010,23:46:00,23:46:00,4857,22,,,,6244.23,
13031010,23:46:21,23:46:21,6583,23,,,,6361.64,0
13031010,23:46:54,23:46:54,7977,24,,,,6570.21,0
13031010,23:47:48,23:47:48,7978,25,,,,6900.03,0
13031010,23:48:10,23:48:10,7979,26,,,,7042.02,0
13031010,23:49:11,23:49:11,10269,27,,,,7375.93,0
13031010,23:50:14,23:50:14,10267,28,,,,7740.34,0
13031010,23:51:00,23:51:00,10265,29,,1,,8016.29,
13031120,23:35:00,23:35:00,6607,1,,,1,0,
13031120,23:35:49,23:35:49,3065,2,,,,550.24,0
13031120,23:36:43,23:36:43,3066,3,,,,1230.78,0
13031120,23:37:21,23:37:21,3067,4,,,,1716.35,0
13031120,23:38:01,23:38:01,3399,5,,,,2185.36,0
13031120,23:38:33,23:38:33,3400,6,,,,2470.73,0
13031120,23:39:03,23:39:03,3401,7,,,,2720.93,0
13031120,23:39:24,23:39:24,3402,8,,,,2897.11,0
13031120,23:39:39,23:39:39,3403,9,,,,3030.96,0
13031120,23:40:00,23:40:00,3032,10,,,,3264.47,
13031120,23:40:22,23:40:22,3033,11,,,,3481.89,0
13031120,23:40:48,23:40:48,3404,12,,,,3695.85,0
13031120,23:40:58,23:40:58,3405,13,,,,3785.05,0
13031120,23:41:37,23:41:37,3406,14,,,,4185.4,0
13031120,23:42:03,23:42:03,3407,15,,,,4454.13,0
13031120,23:42:44,23:42:44,3408,16,,,,4843.9,0
13031120,23:43:52,23:43:52,3037,17,,,,5079.97,0
13031120,23:44:04,23:44:04,3038,18,,,,5173.37,0
13031120,23:44:32,23:44:32,3039,19,,,,5410.44,0
13031120,23:44:53,23:44:53,3040,20,,,,5591.24,0
13031120,23:45:30,23:45:30,4856,21,,,,5967.26,0
13031120,23:46:00,23:46:00,4857,22,,,,6244.23,
13031120,23:46:21,23:46:21,6583,23,,,,6361.64,0
13031120,23:46:54,23:46:54,7977,24,,,,6570.21,0
13031120,23:47:48,23:47:48,7978,25,,,,6900.03,0
13031120,23:48:10,23:48:10,7979,26,,,,7042.02,0
13031120,23:49:11,23:49:11,10269,27,,,,7375.93,0
13031120,23:50:14,23:50:14,10267,28,,,,7740.34,0
13031120,23:51:00,23:51:00,10265,29,,1,,8016.29,
13038070,14:29:00,14:29:00,6607,1,,,1,0,
13038070,14:29:59,14:29:59,3065,2,,,,550.24,0
13038070,14:31:03,14:31:03,3066,3,,,,1230.78,0
13038070,14:31:49,14:31:49,3067,4,,,,1716.35,0
13038070,14:32:37,14:32:37,3399,5,,,,2185.36,0
13038070,14:33:16,14:33:16,3400,6,,,,2470.73,0
13038070,14:33:52,14:33:52,3401,7,,,,2720.93,0
13038070,14:34:17,14:34:17,3402,8,,,,2897.11,0
13038070,14:34:35,14:34:35,3403,9,,,,3030.96,0
13038070,14:35:00,14:35:00,3032,10,,,,3264.47,
13038070,14:35:22,14:35:22,3033,11,,,,3481.89,0
13038070,14:35:48,14:35:48,3404,12,,,,3695.85,0
13038070,14:35:58,14:35:58,3405,13,,,,3785.05,0
13038070,14:36:37,14:36:37,3406,14,,,,4185.4,0
13038070,14:37:03,14:37:03,3407,15,,,,4454.13,0
13038070,14:37:44,14:37:44,3408,16,,,,4843.9,0
13038070,14:38:52,14:38:52,3037,17,,,,5079.97,0
13038070,14:39:04,14:39:04,3038,18,,,,5173.37,0
13038070,14:39:32,14:39:32,3039,19,,,,5410.44,0
13038070,14:39:53,14:39:53,3040,20,,,,5591.24,0
13038070,14:40:30,14:40:30,4856,21,,,,5967.26,0
13038070,14:41:00,14:41:00,4857,22,,,,6244.23,
13038070,14:41:21,14:41:21,6583,23,,,,6361.64,0
13038070,14:41:54,14:41:54,7977,24,,,,6570.21,0
13038070,14:42:48,14:42:48,7978,25,,,,6900.03,0
13038070,14:43:10,14:43:10,7979,26,,,,7042.02,0
13038070,14:44:11,14:44:11,10269,27,,,,7375.93,0
13038070,14:45:14,14:45:14,10267,28,,,,7740.34,0
13038070,14:46:00,14:46:00,10265,29,,1,,8016.29,
13217020,12:00:00,12:00:00,6607,1,,,1,0,
13217020,12:00:59,12:00:59,3065,2,,,,550.24,0
13217020,12:02:03,12:02:03,3066,3,,,,1230.78,0
13217020,12:02:49,12:02:49,3067,4,,,,1716.35,0
13217020,12:03:37,12:03:37,3399,5,,,,2185.36,0
13217020,12:04:16,12:04:16,3400,6,,,,2470.73,0
13217020,12:04:52,12:04:52,3401,7,,,,2720.93,0
13217020,12:05:17,12:05:17,3402,8,,,,2897.11,0
13217020,12:05:35,12:05:35,3403,9,,,,3030.96,0
13217020,12:06:00,12:06:00,3032,10,,,,3264.47,
13217020,12:06:22,12:06:22,3033,11,,,,3481.89,0
13217020,12:06:48,12:06:48,3404,12,,,,3695.85,0
13217020,12:06:58,12:06:58,3405,13,,,,3785.05,0
13217020,12:07:37,12:07:37,3406,14,,,,4185.4,0
13217020,12:08:03,12:08:03,3407,15,,,,4454.13,0
13217020,12:08:44,12:08:44,3408,16,,,,4843.9,0
13217020,12:09:52,12:09:52,3037,17,,,,5079.97,0
13217020,12:10:04,12:10:04,3038,18,,,,5173.37,0
13217020,12:10:32,12:10:32,3039,19,,,,5410.44,0
13217020,12:10:53,12:10:53,3040,20,,,,5591.24,0
13217020,12:11:30,12:11:30,4856,21,,,,5967.26,0
13217020,12:12:00,12:12:00,4857,22,,,,6244.23,
13217020,12:12:26,12:12:26,6583,23,,,,6361.64,0
13217020,12:13:05,12:13:05,7977,24,,,,6570.21,0
13217020,12:14:10,12:14:10,7978,25,,,,6900.03,0
13217020,12:14:36,12:14:36,7979,26,,,,7042.02,0
13217020,12:15:49,12:15:49,10269,27,,,,7375.93,0
13217020,12:17:05,12:17:05,10267,28,,,,7740.34,0
13217020,12:18:00,12:18:00,10265,29,,1,,8016.29,
13217030,12:00:00,12:00:00,6607,1,,,1,0,
13217030,12:00:59,12:00:59,3065,2,,,,550.24,0
13217030,12:02:03,12:02:03,3066,3,,,,1230.78,0
13217030,12:02:49,12:02:49,3067,4,,,,1716.35,0
13217030,12:03:37,12:03:37,3399,5,,,,2185.36,0
13217030,12:04:16,12:04:16,3400,6,,,,2470.73,0
13217030,12:04:52,12:04:52,3401,7,,,,2720.93,0
13217030,12:05:17,12:05:17,3402,8,,,,2897.11,0
13217030,12:05:35,12:05:35,3403,9,,,,3030.96,0
13217030,12:06:00,12:06:00,3032,10,,,,3264.47,
13217030,12:06:22,12:06:22,3033,11,,,,3481.89,0
13217030,12:06:48,12:06:48,3404,12,,,,3695.85,0
13217030,12:06:58,12:06:58,3405,13,,,,3785.05,0
13217030,12:07:37,12:07:37,3406,14,,,,4185.4,0
13217030,12:08:03,12:08:03,3407,15,,,,4454.13,0
13217030,12:08:44,12:08:44,3408,16,,,,4843.9,0
13217030,12:09:52,12:09:52,3037,17,,,,5079.97,0
13217030,12:10:04,12:10:04,3038,18,,,,5173.37,0
13217030,12:10:32,12:10:32,3039,19,,,,5410.44,0
13217030,12:10:53,12:10:53,3040,20,,,,5591.24,0
13217030,12:11:30,12:11:30,4856,21,,,,5967.26,0
13217030,12:12:00,12:12:00,4857,22,,,,6244.23,
13217030,12:12:26,12:12:26,6583,23,,,,6361.64,0
13217030,12:13:05,12:13:05,7977,24,,,,6570.21,0
13217030,12:14:10,12:14:10,7978,25,,,,6900.03,0
13217030,12:14:36,12:14:36,7979,26,,,,7042.02,0
13217030,12:15:49,12:15:49,10269,27,,,,7375.93,0
13217030,12:17:05,12:17:05,10267,28,,,,7740.34,0
13217030,12:18:00,12:18:00,10265,29,,1,,8016.29,
13217040,12:00:00,12:00:00,6607,1,,,1,0,
13217040,12:00:59,12:00:59,3065,2,,,,550.24,0
13217040,12:02:03,12:02:03,3066,3,,,,1230.78,0
13217040,12:02:49,12:02:49,3067,4,,,,1716.35,0
13217040,12:03:37,12:03:37,3399,5,,,,2185.36,0
13217040,12:04:16,12:04:16,3400,6,,,,2470.73,0
13217040,12:04:52,12:04:52,3401,7,,,,2720.93,0
13217040,12:05:17,12:05:17,3402,8,,,,2897.11,0
13217040,12:05:35,12:05:35,3403,9,,,,3030.96,0
13217040,12:06:00,12:06:00,3032,10,,,,3264.47,
13217040,12:06:22,12:06:22,3033,11,,,,3481.89,0
13217040,12:06:48,12:06:48,3404,12,,,,3695.85,0
13217040,12:06:58,12:06:58,3405,13,,,,3785.05,0
13217040,12:07:37,12:07:37,3406,14,,,,4185.4,0
13217040,12:08:03,12:08:03,3407,15,,,,4454.13,0
13217040,12:08:44,12:08:44,3408,16,,,,4843.9,0
13217040,12:09:52,12:09:52,3037,17,,,,5079.97,0
13217040,12:10:04,12:10:04,3038,18,,,,5173.37,0
13217040,12:10:32,12:10:32,3039,19,,,,5410.44,0
13217040,12:10:53,12:10:53,3040,20,,,,5591.24,0
13217040,12:11:30,12:11:30,4856,21,,,,5967.26,0
13217040,12:12:00,12:12:00,4857,22,,,,6244.23,
13217040,12:12:26,12:12:26,6583,23,,,,6361.64,0
13217040,12:13:05,12:13:05,7977,24,,,,6570.21,0
13217040,12:14:10,12:14:10,7978,25,,,,6900.03,0
13217040,12:14:36,12:14:36,7979,26,,,,7042.02,0
13217040,12:15:49,12:15:49,10269,27,,,,7375.93,0
13217040,12:17:05,12:17:05,10267,28,,,,7740.34,0
13217040,12:18:00,12:18:00,10265,29,,1,,8016.29,
13217050,12:00:00,12:00:00,6607,1,,,1,0,
13217050,12:00:59,12:00:59,3065,2,,,,550.24,0
13217050,12:02:03,12:02:03,3066,3,,,,1230.78,0
13217050,12:02:49,12:02:49,3067,4,,,,1716.35,0
13217050,12:03:37,12:03:37,3399,5,,,,2185.36,0
13217050,12:04:16,12:04:16,3400,6,,,,2470.73,0
13217050,12:04:52,12:04:52,3401,7,,,,2720.93,0
13217050,12:05:17,12:05:17,3402,8,,,,2897.11,0
13217050,12:05:35,12:05:35,3403,9,,,,3030.96,0
13217050,12:06:00,12:06:00,3032,10,,,,3264.47,
13217050,12:06:22,12:06:22,3033,11,,,,3481.89,0
13217050,12:06:48,12:06:48,3404,12,,,,3695.85,0
13217050,12:06:58,12:06:58,3405,13,,,,3785.05,0
13217050,12:07:37,12:07:37,3406,14,,,,4185.4,0
13217050,12:08:03,12:08:03,3407,15,,,,4454.13,0
13217050,12:08:44,12:08:44,3408,16,,,,4843.9,0
13217050,12:09:52,12:09:52,3037,17,,,,5079.97,0
13217050,12:10:04,12:10:04,3038,18,,,,5173.37,0
13217050,12:10:32,12:10:32,3039,19,,,,5410.44,0
13217050,12:10:53,12:10:53,3040,20,,,,5591.24,0
13217050,12:11:30,12:11:30,4856,21,,,,5967.26,0
13217050,12:12:00,12:12:00,4857,22,,,,6244.23,
13217050,12:12:26,12:12:26,6583,23,,,,6361.64,0
13217050,12:13:05,12:13:05,7977,24,,,,6570.21,0
13217050,12:14:10,12:14:10,7978,25,,,,6900.03,0
13217050,12:14:36,12:14:36,7979,26,,,,7042.02,0
13217050,12:15:49,12:15:49,10269,27,,,,7375.93,0
13217050,12:17:05,12:17:05,10267,28,,,,7740.34,0
13217050,12:18:00,12:18:00,10265,29,,1,,8016.29,
13217060,12:00:00,12:00:00,6607,1,,,1,0,
13217060,12:00:59,12:00:59,3065,2,,,,550.24,0
13217060,12:02:03,12:02:03,3066,3,,,,1230.78,0
13217060,12:02:49,12:02:49,3067,4,,,,1716.35,0
13217060,12:03:37,12:03:37,3399,5,,,,2185.36,0
13217060,12:04:16,12:04:16,3400,6,,,,2470.73,0
13217060,12:04:52,12:04:52,3401,7,,,,2720.93,0
13217060,12:05:17,12:05:17,3402,8,,,,2897.11,0
13217060,12:05:35,12:05:35,3403,9,,,,3030.96,0
13217060,12:06:00,12:06:00,3032,10,,,,3264.47,
13217060,12:06:22,12:06:22,3033,11,,,,3481.89,0
13217060,12:06:48,12:06:48,3404,12,,,,3695.85,0
13217060,12:06:58,12:06:58,3405,13,,,,3785.05,0
13217060,12:07:37,12:07:37,3406,14,,,,4185.4,0
13217060,12:08:03,12:08:03,3407,15,,,,4454.13,0
13217060,12:08:44,12:08:44,3408,16,,,,4843.9,0
13217060,12:09:52,12:09:52,3037,17,,,,5079.97,0
13217060,12:10:04,12:10:04,3038,18,,,,5173.37,0
13217060,12:10:32,12:10:32,3039,19,,,,5410.44,0
13217060,12:10:53,12:10:53,3040,20,,,,5591.24,0
13217060,12:11:30,12:11:30,4856,21,,,,5967.26,0
13217060,12:12:00,12:12:00,4857,22,,,,6244.23,
13217060,12:12:26,12:12:26,6583,23,,,,6361.64,0
13217060,12:13:05,12:13:05,7977,24,,,,6570.21,0
13217060,12:14:10,12:14:10,7978,25,,,,6900.03,0
13217060,12:14:36,12:14:36,7979,26,,,,7042.02,0
13217060,12:15:49,12:15:49,10269,27,,,,7375.93,0
13217060,12:17:05,12:17:05,10267,28,,,,7740.34,0
13217060,12:18:00,12:18:00,10265,29,,1,,8016.29,
13217100,12:00:00,12:00:00,6607,1,,,1,0,
13217100,12:00:59,12:00:59,3065,2,,,,550.24,0
13217100,12:02:03,12:02:03,3066,3,,,,1230.78,0
13217100,12:02:49,12:02:49,3067,4,,,,1716.35,0
13217100,12:03:37,12:03:37,3399,5,,,,2185.36,0
13217100,12:04:16,12:04:16,3400,6,,,,2470.73,0
13217100,12:04:52,12:04:52,3401,7,,,,2720.93,0
13217100,12:05:17,12:05:17,3402,8,,,,2897.11,0
13217100,12:05:35,12:05:35,3403,9,,,,3030.96,0
13217100,12:06:00,12:06:00,3032,10,,,,3264.47,
13217100,12:06:22,12:06:22,3033,11,,,,3481.89,0
13217100,12:06:48,12:06:48,3404,12,,,,3695.85,0
13217100,12:06:58,12:06:58,3405,13,,,,3785.05,0
13217100,12:07:37,12:07:37,3406,14,,,,4185.4,0
13217100,12:08:03,12:08:03,3407,15,,,,4454.13,0
13217100,12:08:44,12:08:44,3408,16,,,,4843.9,0
13217100,12:09:52,12:09:52,3037,17,,,,5079.97,0
13217100,12:10:04,12:10:04,3038,18,,,,5173.37,0
13217100,12:10:32,12:10:32,3039,19,,,,5410.44,0
13217100,12:10:53,12:10:53,3040,20,,,,5591.24,0
13217100,12:11:30,12:11:30,4856,21,,,,5967.26,0
13217100,12:12:00,12:12:00,4857,22,,,,6244.23,
13217100,12:12:26,12:12:26,6583,23,,,,6361.64,0
13217100,12:13:05,12:13:05,7977,24,,,,6570.21,0
13217100,12:14:10,12:14:10,7978,25,,,,6900.03,0
13217100,12:14:36,12:14:36,7979,26,,,,7042.02,0
13217100,12:15:49,12:15:49,10269,27,,,,7375.93,0
13217100,12:17:05,12:17:05,10267,28,,,,7740.34,0
13217100,12:18:00,12:18:00,10265,29,,1,,8016.29,
13217110,12:00:00,12:00:00,6607,1,,,1,0,
13217110,12:00:59,12:00:59,3065,2,,,,550.24,0
13217110,12:02:03,12:02:03,3066,3,,,,1230.78,0
13217110,12:02:49,12:02:49,3067,4,,,,1716.35,0
13217110,12:03:37,12:03:37,3399,5,,,,2185.36,0
13217110,12:04:16,12:04:16,3400,6,,,,2470.73,0
13217110,12:04:52,12:04:52,3401,7,,,,2720.93,0
13217110,12:05:17,12:05:17,3402,8,,,,2897.11,0
13217110,12:05:35,12:05:35,3403,9,,,,3030.96,0
13217110,12:06:00,12:06:00,3032,10,,,,3264.47,
13217110,12:06:22,12:06:22,3033,11,,,,3481.89,0
13217110,12:06:48,12:06:48,3404,12,,,,3695.85,0
13217110,12:06:58,12:06:58,3405,13,,,,3785.05,0
13217110,12:07:37,12:07:37,3406,14,,,,4185.4,0
13217110,12:08:03,12:08:03,3407,15,,,,4454.13,0
13217110,12:08:44,12:08:44,3408,16,,,,4843.9,0
13217110,12:09:52,12:09:52,3037,17,,,,5079.97,0
13217110,12:10:04,12:10:04,3038,18,,,,5173.37,0
13217110,12:10:32,12:10:32,3039,19,,,,5410.44,0
13217110,12:10:53,12:10:53,3040,20,,,,5591.24,0
13217110,12:11:30,12:11:30,4856,21,,,,5967.26,0
13217110,12:12:00,12:12:00,4857,22,,,,6244.23,
13217110,12:12:26,12:12:26,6583,23,,,,6361.64,0
13217110,12:13:05,12:13:05,7977,24,,,,6570.21,0
13217110,12:14:10,12:14:10,7978,25,,,,6900.03,0
13217110,12:14:36,12:14:36,7979,26,,,,7042.02,0
13217110,12:15:49,12:15:49,10269,27,,,,7375.93,0
13217110,12:17:05,12:17:05,10267,28,,,,7740.34,0
13217110,12:18:00,12:18:00,10265,29,,1,,8016.29,
13664080,09:35:00,09:35:00,6607,1,,,1,0,
13664080,09:35:49,09:35:49,3065,2,,,,550.24,0
13664080,09:36:43,09:36:43,3066,3,,,,1230.78,0
13664080,09:37:21,09:37:21,3067,4,,,,1716.35,0
13664080,09:38:01,09:38:01,3399,5,,,,2185.36,0
13664080,09:38:33,09:38:33,3400,6,,,,2470.73,0
13664080,09:39:03,09:39:03,3401,7,,,,2720.93,0
13664080,09:39:24,09:39:24,3402,8,,,,2897.11,0
13664080,09:39:39,09:39:39,3403,9,,,,3030.96,0
13664080,09:40:00,09:40:00,3032,10,,,,3264.47,
13664080,09:40:22,09:40:22,3033,11,,,,3481.89,0
13664080,09:40:48,09:40:48,3404,12,,,,3695.85,0
13664080,09:40:58,09:40:58,3405,13,,,,3785.05,0
13664080,09:41:37,09:41:37,3406,14,,,,4185.4,0
13664080,09:42:03,09:42:03,3407,15,,,,4454.13,0
13664080,09:42:44,09:42:44,3408,16,,,,4843.9,0
13664080,09:43:52,09:43:52,3037,17,,,,5079.97,0
13664080,09:44:04,09:44:04,3038,18,,,,5173.37,0
13664080,09:44:32,09:44:32,3039,19,,,,5410.44,0
13664080,09:44:53,09:44:53,3040,20,,,,5591.24,0
13664080,09:45:30,09:45:30,4856,21,,,,5967.26,0
13664080,09:46:00,09:46:00,4857,22,,,,6244.23,
13664080,09:46:21,09:46:21,6583,23,,,,6361.64,0
13664080,09:46:54,09:46:54,7977,24,,,,6570.21,0
13664080,09:47:48,09:47:48,7978,25,,,,6900.03,0
13664080,09:48:10,09:48:10,7979,26,,,,7042.02,0
13664080,09:49:11,09:49:11,10269,27,,,,7375.93,0
13664080,09:50:14,09:50:14,10267,28,,,,7740.34,0
13664080,09:51:00,09:51:00,10265,29,,1,,8016.29,
13664090,09:35:00,09:35:00,6607,1,,,1,0,
13664090,09:35:49,09:35:49,3065,2,,,,550.24,0
13664090,09:36:43,09:36:43,3066,3,,,,1230.78,0
13664090,09:37:21,09:37:21,3067,4,,,,1716.35,0
13664090,09:38:01,09:38:01,3399,5,,,,2185.36,0
13664090,09:38:33,09:38:33,3400,6,,,,2470.73,0
13664090,09:39:03,09:39:03,3401,7,,,,2720.93,0
13664090,09:39:24,09:39:24,3402,8,,,,2897.11,0
13664090,09:39:39,09:39:39,3403,9,,,,3030.96,0
13664090,09:40:00,09:40:00,3032,10,,,,3264.47,
13664090,09:40:22,09:40:22,3033,11,,,,3481.89,0
13664090,09:40:48,09:40:48,3404,12,,,,3695.85,0
13664090,09:40:58,09:40:58,3405,13,,,,3785.05,0
13664090,09:41:37,09:41:37,3406,14,,,,4185.4,0
13664090,09:42:03,09:42:03,3407,15,,,,4454.13,0
13664090,09:42:44,09:42:44,3408,16,,,,4843.9,0
13664090,09:43:52,09:43:52,3037,17,,,,5079.97,0
13664090,09:44:04,09:44:04,3038,18,,,,5173.37,0
13664090,09:44:32,09:44:32,3039,19,,,,5410.44,0
13664090,09:44:53,09:44:53,3040,20,,,,5591.24,0
13664090,09:45:30,09:45:30,4856,21,,,,5967.26,0
13664090,09:46:00,09:46:00,4857,22,,,,6244.23,
13664090,09:46:21,09:46:21,6583,23,,,,6361.64,0
13664090,09:46:54,09:46:54,7977,24,,,,6570.21,0
13664090,09:47:48,09:47:48,7978,25,,,,6900.03,0
13664090,09:48:10,09:48:10,7979,26,,,,7042.02,0
13664090,09:49:11,09:49:11,10269,27,,,,7375.93,0
13664090,09:50:14,09:50:14,10267,28,,,,7740.34,0
13664090,09:51:00,09:51:00,10265,29,,1,,8016.29,
13872020,12:30:00,12:30:00,6607,1,,,1,0,
13872020,12:30:59,12:30:59,3065,2,,,,550.24,0
13872020,12:32:03,12:32:03,3066,3,,,,1230.78,0
13872020,12:32:49,12:32:49,3067,4,,,,1716.35,0
13872020,12:33:37,12:33:37,3399,5,,,,2185.36,0
13872020,12:34:16,12:34:16,3400,6,,,,2470.73,0
13872020,12:34:52,12:34:52,3401,7,,,,2720.93,0
13872020,12:35:17,12:35:17,3402,8,,,,2897.11,0
13872020,12:35:35,12:35:35,3403,9,,,,3030.96,0
13872020,12:36:00,12:36:00,3032,10,,,,3264.47,
13872020,12:36:22,12:36:22,3033,11,,,,3481.89,0
13872020,12:36:48,12:36:48,3404,12,,,,3695.85,0
13872020,12:36:58,12:36:58,3405,13,,,,3785.05,0
13872020,12:37:37,12:37:37,3406,14,,,,4185.4,0
13872020,12:38:03,12:38:03,3407,15,,,,4454.13,0
13872020,12:38:44,12:38:44,3408,16,,,,4843.9,0
13872020,12:39:52,12:39:52,3037,17,,,,5079.97,0
13872020,12:40:04,12:40:04,3038,18,,,,5173.37,0
13872020,12:40:32,12:40:32,3039,19,,,,5410.44,0
13872020,12:40:53,12:40:53,3040,20,,,,5591.24,0
13872020,12:41:30,12:41:30,4856,21,,,,5967.26,0
13872020,12:42:00,12:42:00,4857,22,,,,6244.23,
13872020,12:42:26,12:42:26,6583,23,,,,6361.64,0
13872020,12:43:05,12:43:05,7977,24,,,,6570.21,0
13872020,12:44:10,12:44:10,7978,25,,,,6900.03,0
13872020,12:44:36,12:44:36,7979,26,,,,7042.02,0
13872020,12:45:49,12:45:49,10269,27,,,,7375.93,0
13872020,12:47:05,12:47:05,10267,28,,,,7740.34,0
13872020,12:48:00,12:48:00,10265,29,,1,,8016.29,
13872030,12:30:00,12:30:00,6607,1,,,1,0,
13872030,12:30:59,12:30:59,3065,2,,,,550.24,0
13872030,12:32:03,12:32:03,3066,3,,,,1230.78,0
13872030,12:32:49,12:32:49,3067,4,,,,1716.35,0
13872030,12:33:37,12:33:37,3399,5,,,,2185.36,0
13872030,12:34:16,12:34:16,3400,6,,,,2470.73,0
13872030,12:34:52,12:34:52,3401,7,,,,2720.93,0
13872030,12:35:17,12:35:17,3402,8,,,,2897.11,0
13872030,12:35:35,12:35:35,3403,9,,,,3030.96,0
13872030,12:36:00,12:36:00,3032,10,,,,3264.47,
13872030,12:36:22,12:36:22,3033,11,,,,3481.89,0
13872030,12:36:48,12:36:48,3404,12,,,,3695.85,0
13872030,12:36:58,12:36:58,3405,13,,,,3785.05,0
13872030,12:37:37,12:37:37,3406,14,,,,4185.4,0
13872030,12:38:03,12:38:03,3407,15,,,,4454.13,0
13872030,12:38:44,12:38:44,3408,16,,,,4843.9,0
13872030,12:39:52,12:39:52,3037,17,,,,5079.97,0
13872030,12:40:04,12:40:04,3038,18,,,,5173.37,0
13872030,12:40:32,12:40:32,3039,19,,,,5410.44,0
13872030,12:40:53,12:40:53,3040,20,,,,5591.24,0
13872030,12:41:30,12:41:30,4856,21,,,,5967.26,0
13872030,12:42:00,12:42:00,4857,22,,,,6244.23,
13872030,12:42:26,12:42:26,6583,23,,,,6361.64,0
13872030,12:43:05,12:43:05,7977,24,,,,6570.21,0
13872030,12:44:10,12:44:10,7978,25,,,,6900.03,0
13872030,12:44:36,12:44:36,7979,26,,,,7042.02,0
13872030,12:45:49,12:45:49,10269,27,,,,7375.93,0
13872030,12:47:05,12:47:05,10267,28,,,,7740.34,0
13872030,12:48:00,12:48:00,10265,29,,1,,8016.29,
13872040,12:30:00,12:30:00,6607,1,,,1,0,
13872040,12:30:59,12:30:59,3065,2,,,,550.24,0
13872040,12:32:03,12:32:03,3066,3,,,,1230.78,0
13872040,12:32:49,12:32:49,3067,4,,,,1716.35,0
13872040,12:33:37,12:33:37,3399,5,,,,2185.36,0
13872040,12:34:16,12:34:16,3400,6,,,,2470.73,0
13872040,12:34:52,12:34:52,3401,7,,,,2720.93,0
13872040,12:35:17,12:35:17,3402,8,,,,2897.11,0
13872040,12:35:35,12:35:35,3403,9,,,,3030.96,0
13872040,12:36:00,12:36:00,3032,10,,,,3264.47,
13872040,12:36:22,12:36:22,3033,11,,,,3481.89,0
13872040,12:36:48,12:36:48,3404,12,,,,3695.85,0
13872040,12:36:58,12:36:58,3405,13,,,,3785.05,0
13872040,12:37:37,12:37:37,3406,14,,,,4185.4,0
13872040,12:38:03,12:38:03,3407,15,,,,4454.13,0
13872040,12:38:44,12:38:44,3408,16,,,,4843.9,0
13872040,12:39:52,12:39:52,3037,17,,,,5079.97,0
13872040,12:40:04,12:40:04,3038,18,,,,5173.37,0
13872040,12:40:32,12:40:32,3039,19,,,,5410.44,0
13872040,12:40:53,12:40:53,3040,20,,,,5591.24,0
13872040,12:41:30,12:41:30,4856,21,,,,5967.26,0
13872040,12:42:00,12:42:00,4857,22,,,,6244.23,
13872040,12:42:26,12:42:26,6583,23,,,,6361.64,0
13872040,12:43:05,12:43:05,7977,24,,,,6570.21,0
13872040,12:44:10,12:44:10,7978,25,,,,6900.03,0
13872040,12:44:36,12:44:36,7979,26,,,,7042.02,0
13872040,12:45:49,12:45:49,10269,27,,,,7375.93,0
13872040,12:47:05,12:47:05,10267,28,,,,7740.34,0
13872040,12:48:00,12:48:00,10265,29,,1,,8016.29,
13872050,12:30:00,12:30:00,6607,1,,,1,0,
13872050,12:30:59,12:30:59,3065,2,,,,550.24,0
13872050,12:32:03,12:32:03,3066,3,,,,1230.78,0
13872050,12:32:49,12:32:49,3067,4,,,,1716.35,0
13872050,12:33:37,12:33:37,3399,5,,,,2185.36,0
13872050,12:34:16,12:34:16,3400,6,,,,2470.73,0
13872050,12:34:52,12:34:52,3401,7,,,,2720.93,0
13872050,12:35:17,12:35:17,3402,8,,,,2897.11,0
13872050,12:35:35,12:35:35,3403,9,,,,3030.96,0
13872050,12:36:00,12:36:00,3032,10,,,,3264.47,
13872050,12:36:22,12:36:22,3033,11,,,,3481.89,0
13872050,12:36:48,12:36:48,3404,12,,,,3695.85,0
13872050,12:36:58,12:36:58,3405,13,,,,3785.05,0
13872050,12:37:37,12:37:37,3406,14,,,,4185.4,0
13872050,12:38:03,12:38:03,3407,15,,,,4454.13,0
13872050,12:38:44,12:38:44,3408,16,,,,4843.9,0
13872050,12:39:52,12:39:52,3037,17,,,,5079.97,0
13872050,12:40:04,12:40:04,3038,18,,,,5173.37,0
13872050,12:40:32,12:40:32,3039,19,,,,5410.44,0
13872050,12:40:53,12:40:53,3040,20,,,,5591.24,0
13872050,12:41:30,12:41:30,4856,21,,,,5967.26,0
13872050,12:42:00,12:42:00,4857,22,,,,6244.23,
13872050,12:42:26,12:42:26,6583,23,,,,6361.64,0
13872050,12:43:05,12:43:05,7977,24,,,,6570.21,0
13872050,12:44:10,12:44:10,7978,25,,,,6900.03,0
13872050,12:44:36,12:44:36,7979,26,,,,7042.02,0
13872050,12:45:49,12:45:49,10269,27,,,,7375.93,0
13872050,12:47:05,12:47:05,10267,28,,,,7740.34,0
13872050,12:48:00,12:48:00,10265,29,,1,,8016.29,
13872060,12:30:00,12:30:00,6607,1,,,1,0,
13872060,12:30:59,12:30:59,3065,2,,,,550.24,0
13872060,12:32:03,12:32:03,3066,3,,,,1230.78,0
13872060,12:32:49,12:32:49,3067,4,,,,1716.35,0
13872060,12:33:37,12:33:37,3399,5,,,,2185.36,0
13872060,12:34:16,12:34:16,3400,6,,,,2470.73,0
13872060,12:34:52,12:34:52,3401,7,,,,2720.93,0
13872060,12:35:17,12:35:17,3402,8,,,,2897.11,0
13872060,12:35:35,12:35:35,3403,9,,,,3030.96,0
13872060,12:36:00,12:36:00,3032,10,,,,3264.47,
13872060,12:36:22,12:36:22,3033,11,,,,3481.89,0
13872060,12:36:48,12:36:48,3404,12,,,,3695.85,0
13872060,12:36:58,12:36:58,3405,13,,,,3785.05,0
13872060,12:37:37,12:37:37,3406,14,,,,4185.4,0
13872060,12:38:03,12:38:03,3407,15,,,,4454.13,0
13872060,12:38:44,12:38:44,3408,16,,,,4843.9,0
13872060,12:39:52,12:39:52,3037,17,,,,5079.97,0
13872060,12:40:04,12:40:04,3038,18,,,,5173.37,0
13872060,12:40:32,12:40:32,3039,19,,,,5410.44,0
13872060,12:40:53,12:40:53,3040,20,,,,5591.24,0
13872060,12:41:30,12:41:30,4856,21,,,,5967.26,0
13872060,12:42:00,12:42:00,4857,22,,,,6244.23,
13872060,12:42:26,12:42:26,6583,23,,,,6361.64,0
13872060,12:43:05,12:43:05,7977,24,,,,6570.21,0
13872060,12:44:10,12:44:10,7978,25,,,,6900.03,0
13872060,12:44:36,12:44:36,7979,26,,,,7042.02,0
13872060,12:45:49,12:45:49,10269,27,,,,7375.93,0
13872060,12:47:05,12:47:05,10267,28,,,,7740.34,0
13872060,12:48:00,12:48:00,10265,29,,1,,8016.29,
13872100,12:30:00,12:30:00,6607,1,,,1,0,
13872100,12:30:59,12:30:59,3065,2,,,,550.24,0
13872100,12:32:03,12:32:03,3066,3,,,,1230.78,0
13872100,12:32:49,12:32:49,3067,4,,,,1716.35,0
13872100,12:33:37,12:33:37,3399,5,,,,2185.36,0
13872100,12:34:16,12:34:16,3400,6,,,,2470.73,0
13872100,12:34:52,12:34:52,3401,7,,,,2720.93,0
13872100,12:35:17,12:35:17,3402,8,,,,2897.11,0
13872100,12:35:35,12:35:35,3403,9,,,,3030.96,0
13872100,12:36:00,12:36:00,3032,10,,,,3264.47,
13872100,12:36:22,12:36:22,3033,11,,,,3481.89,0
13872100,12:36:48,12:36:48,3404,12,,,,3695.85,0
13872100,12:36:58,12:36:58,3405,13,,,,3785.05,0
13872100,12:37:37,12:37:37,3406,14,,,,4185.4,0
13872100,12:38:03,12:38:03,3407,15,,,,4454.13,0
13872100,12:38:44,12:38:44,3408,16,,,,4843.9,0
13872100,12:39:52,12:39:52,3037,17,,,,5079.97,0
13872100,12:40:04,12:40:04,3038,18,,,,5173.37,0
13872100,12:40:32,12:40:32,3039,19,,,,5410.44,0
13872100,12:40:53,12:40:53,3040,20,,,,5591.24,0
13872100,12:41:30,12:41:30,4856,21,,,,5967.26,0
13872100,12:42:00,12:42:00,4857,22,,,,6244.23,
13872100,12:42:26,12:42:26,6583,23,,,,6361.64,0
13872100,12:43:05,12:43:05,7977,24,,,,6570.21,0
13872100,12:44:10,12:44:10,7978,25,,,,6900.03,0
13872100,12:44:36,12:44:36,7979,26,,,,7042.02,0
13872100,12:45:49,12:45:49,10269,27,,,,7375.93,0
13872100,12:47:05,12:47:05,10267,28,,,,7740.34,0
13872100,12:48:00,12:48:00,10265,29,,1,,8016.29,
13872110,12:30:00,12:30:00,6607,1,,,1,0,
13872110,12:30:59,12:30:59,3065,2,,,,550.24,0
13872110,12:32:03,12:32:03,3066,3,,,,1230.78,0
13872110,12:32:49,12:32:49,3067,4,,,,1716.35,0
13872110,12:33:37,12:33:37,3399,5,,,,2185.36,0
13872110,12:34:16,12:34:16,3400,6,,,,2470.73,0
13872110,12:34:52,12:34:52,3401,7,,,,2720.93,0
13872110,12:35:17,12:35:17,3402,8,,,,2897.11,0
13872110,12:35:35,12:35:35,3403,9,,,,3030.96,0
13872110,12:36:00,12:36:00,3032,10,,,,3264.47,
13872110,12:36:22,12:36:22,3033,11,,,,3481.89,0
13872110,12:36:48,12:36:48,3404,12,,,,3695.85,0
13872110,12:36:58,12:36:58,3405,13,,,,3785.05,0
13872110,12:37:37,12:37:37,3406,14,,,,4185.4,0
13872110,12:38:03,12:38:03,3407,15,,,,4454.13,0
13872110,12:38:44,12:38:44,3408,16,,,,4843.9,0
13872110,12:39:52,12:39:52,3037,17,,,,5079.97,0
13872110,12:40:04,12:40:04,3038,18,,,,5173.37,0
13872110,12:40:32,12:40:32,3039,19,,,,5410.44,0
13872110,12:40:53,12:40:53,3040,20,,,,5591.24,0
13872110,12:41:30,12:41:30,4856,21,,,,5967.26,0
13872110,12:42:00,12:42:00,4857,22,,,,6244.23,
13872110,12:42:26,12:42:26,6583,23,,,,6361.64,0
13872110,12:43:05,12:43:05,7977,24,,,,6570.21,0
13872110,12:44:10,12:44:10,7978,25,,,,6900.03,0
13872110,12:44:36,12:44:36,7979,26,,,,7042.02,0
13872110,12:45:49,12:45:49,10269,27,,,,7375.93,0
13872110,12:47:05,12:47:05,10267,28,,,,7740.34,0
13872110,12:48:00,12:48:00,10265,29,,1,,8016.29,
1388010,09:35:00,09:35:00,6607,1,,,1,0,
1388010,09:35:49,09:35:49,3065,2,,,,550.24,0
1388010,09:36:43,09:36:43,3066,3,,,,1230.78,0
1388010,09:37:21,09:37:21,3067,4,,,,1716.35,0
1388010,09:38:01,09:38:01,3399,5,,,,2185.36,0
1388010,09:38:33,09:38:33,3400,6,,,,2470.73,0
1388010,09:39:03,09:39:03,3401,7,,,,2720.93,0
1388010,09:39:24,09:39:24,3402,8,,,,2897.11,0
1388010,09:39:39,09:39:39,3403,9,,,,3030.96,0
1388010,09:40:00,09:40:00,3032,10,,,,3264.47,
1388010,09:40:22,09:40:22,3033,11,,,,3481.89,0
1388010,09:40:48,09:40:48,3404,12,,,,3695.85,0
1388010,09:40:58,09:40:58,3405,13,,,,3785.05,0
1388010,09:41:37,09:41:37,3406,14,,,,4185.4,0
1388010,09:42:03,09:42:03,3407,15,,,,4454.13,0
1388010,09:42:44,09:42:44,3408,16,,,,4843.9,0
1388010,09:43:52,09:43:52,3037,17,,,,5079.97,0
1388010,09:44:04,09:44:04,3038,18,,,,5173.37,0
1388010,09:44:32,09:44:32,3039,19,,,,5410.44,0
1388010,09:44:53,09:44:53,3040,20,,,,5591.24,0
1388010,09:45:30,09:45:30,4856,21,,,,5967.26,0
1388010,09:46:00,09:46:00,4857,22,,,,6244.23,
1388010,09:46:21,09:46:21,6583,23,,,,6361.64,0
1388010,09:46:54,09:46:54,7977,24,,,,6570.21,0
1388010,09:47:48,09:47:48,7978,25,,,,6900.03,0
1388010,09:48:10,09:48:10,7979,26,,,,7042.02,0
1388010,09:49:11,09:49:11,10269,27,,,,7375.93,0
1388010,09:50:14,09:50:14,10267,28,,,,7740.34,0
1388010,09:51:00,09:51:00,10265,29,,1,,8016.29,
1388120,09:35:00,09:35:00,6607,1,,,1,0,
1388120,09:35:49,09:35:49,3065,2,,,,550.24,0
1388120,09:36:43,09:36:43,3066,3,,,,1230.78,0
1388120,09:37:21,09:37:21,3067,4,,,,1716.35,0
1388120,09:38:01,09:38:01,3399,5,,,,2185.36,0
1388120,09:38:33,09:38:33,3400,6,,,,2470.73,0
1388120,09:39:03,09:39:03,3401,7,,,,2720.93,0
1388120,09:39:24,09:39:24,3402,8,,,,2897.11,0
1388120,09:39:39,09:39:39,3403,9,,,,3030.96,0
1388120,09:40:00,09:40:00,3032,10,,,,3264.47,
1388120,09:40:22,09:40:22,3033,11,,,,3481.89,0
1388120,09:40:48,09:40:48,3404,12,,,,3695.85,0
1388120,09:40:58,09:40:58,3405,13,,,,3785.05,0
1388120,09:41:37,09:41:37,3406,14,,,,4185.4,0
1388120,09:42:03,09:42:03,3407,15,,,,4454.13,0
1388120,09:42:44,09:42:44,3408,16,,,,4843.9,0
1388120,09:43:52,09:43:52,3037,17,,,,5079.97,0
1388120,09:44:04,09:44:04,3038,18,,,,5173.37,0
1388120,09:44:32,09:44:32,3039,19,,,,5410.44,0
1388120,09:44:53,09:44:53,3040,20,,,,5591.24,0
1388120,09:45:30,09:45:30,4856,21,,,,5967.26,0
1388120,09:46:00,09:46:00,4857,22,,,,6244.23,
1388120,09:46:21,09:46:21,6583,23,,,,6361.64,0
1388120,09:46:54,09:46:54,7977,24,,,,6570.21,0
1388120,09:47:48,09:47:48,7978,25,,,,6900.03,0
1388120,09:48:10,09:48:10,7979,26,,,,7042.02,0
1388120,09:49:11,09:49:11,10269,27,,,,7375.93,0
1388120,09:50:14,09:50:14,10267,28,,,,7740.34,0
1388120,09:51:00,09:51:00,10265,29,,1,,8016.29,
13883070,17:59:00,17:59:00,6607,1,,,1,0,
13883070,17:59:59,17:59:59,3065,2,,,,550.24,0
13883070,18:01:03,18:01:03,3066,3,,,,1230.78,0
13883070,18:01:49,18:01:49,3067,4,,,,1716.35,0
13883070,18:02:37,18:02:37,3399,5,,,,2185.36,0
13883070,18:03:16,18:03:16,3400,6,,,,2470.73,0
13883070,18:03:52,18:03:52,3401,7,,,,2720.93,0
13883070,18:04:17,18:04:17,3402,8,,,,2897.11,0
13883070,18:04:35,18:04:35,3403,9,,,,3030.96,0
13883070,18:05:00,18:05:00,3032,10,,,,3264.47,
13883070,18:05:22,18:05:22,3033,11,,,,3481.89,0
13883070,18:05:48,18:05:48,3404,12,,,,3695.85,0
13883070,18:05:58,18:05:58,3405,13,,,,3785.05,0
13883070,18:06:37,18:06:37,3406,14,,,,4185.4,0
13883070,18:07:03,18:07:03,3407,15,,,,4454.13,0
13883070,18:07:44,18:07:44,3408,16,,,,4843.9,0
13883070,18:08:52,18:08:52,3037,17,,,,5079.97,0
13883070,18:09:04,18:09:04,3038,18,,,,5173.37,0
13883070,18:09:32,18:09:32,3039,19,,,,5410.44,0
13883070,18:09:53,18:09:53,3040,20,,,,5591.24,0
13883070,18:10:30,18:10:30,4856,21,,,,5967.26,0
13883070,18:11:00,18:11:00,4857,22,,,,6244.23,
13883070,18:11:21,18:11:21,6583,23,,,,6361.64,0
13883070,18:11:54,18:11:54,7977,24,,,,6570.21,0
13883070,18:12:48,18:12:48,7978,25,,,,6900.03,0
13883070,18:13:10,18:13:10,7979,26,,,,7042.02,0
13883070,18:14:11,18:14:11,10269,27,,,,7375.93,0
13883070,18:15:14,18:15:14,10267,28,,,,7740.34,0
13883070,18:16:00,18:16:00,10265,29,,1,,8016.29,
1389010,16:05:00,16:05:00,6607,1,,,1,0,
1389010,16:05:59,16:05:59,3065,2,,,,550.24,0
1389010,16:07:03,16:07:03,3066,3,,,,1230.78,0
1389010,16:07:49,16:07:49,3067,4,,,,1716.35,0
1389010,16:08:37,16:08:37,3399,5,,,,2185.36,0
1389010,16:09:16,16:09:16,3400,6,,,,2470.73,0
1389010,16:09:52,16:09:52,3401,7,,,,2720.93,0
1389010,16:10:17,16:10:17,3402,8,,,,2897.11,0
1389010,16:10:35,16:10:35,3403,9,,,,3030.96,0
1389010,16:11:00,16:11:00,3032,10,,,,3264.47,
1389010,16:11:22,16:11:22,3033,11,,,,3481.89,0
1389010,16:11:48,16:11:48,3404,12,,,,3695.85,0
1389010,16:11:58,16:11:58,3405,13,,,,3785.05,0
1389010,16:12:37,16:12:37,3406,14,,,,4185.4,0
1389010,16:13:03,16:13:03,3407,15,,,,4454.13,0
1389010,16:13:44,16:13:44,3408,16,,,,4843.9,0
1389010,16:14:52,16:14:52,3037,17,,,,5079.97,0
1389010,16:15:04,16:15:04,3038,18,,,,5173.37,0
1389010,16:15:32,16:15:32,3039,19,,,,5410.44,0
1389010,16:15:53,16:15:53,3040,20,,,,5591.24,0
1389010,16:16:30,16:16:30,4856,21,,,,5967.26,0
1389010,16:17:00,16:17:00,4857,22,,,,6244.23,
1389010,16:17:21,16:17:21,6583,23,,,,6361.64,0
1389010,16:17:54,16:17:54,7977,24,,,,6570.21,0
1389010,16:18:48,16:18:48,7978,25,,,,6900.03,0
1389010,16:19:10,16:19:10,7979,26,,,,7042.02,0
1389010,16:20:11,16:20:11,10269,27,,,,7375.93,0
1389010,16:21:14,16:21:14,10267,28,,,,7740.34,0
1389010,16:22:00,16:22:00,10265,29,,1,,8016.29,
1389120,16:05:00,16:05:00,6607,1,,,1,0,
1389120,16:05:59,16:05:59,3065,2,,,,550.24,0
1389120,16:07:03,16:07:03,3066,3,,,,1230.78,0
1389120,16:07:49,16:07:49,3067,4,,,,1716.35,0
1389120,16:08:37,16:08:37,3399,5,,,,2185.36,0
1389120,16:09:16,16:09:16,3400,6,,,,2470.73,0
1389120,16:09:52,16:09:52,3401,7,,,,2720.93,0
1389120,16:10:17,16:10:17,3402,8,,,,2897.11,0
1389120,16:10:35,16:10:35,3403,9,,,,3030.96,0
1389120,16:11:00,16:11:00,3032,10,,,,3264.47,
1389120,16:11:22,16:11:22,3033,11,,,,3481.89,0
1389120,16:11:48,16:11:48,3404,12,,,,3695.85,0
1389120,16:11:58,16:11:58,3405,13,,,,3785.05,0
1389120,16:12:37,16:12:37,3406,14,,,,4185.4,0
1389120,16:13:03,16:13:03,3407,15,,,,4454.13,0
1389120,16:13:44,16:13:44,3408,16,,,,4843.9,0
1389120,16:14:52,16:14:52,3037,17,,,,5079.97,0
1389120,16:15:04,16:15:04,3038,18,,,,5173.37,0
1389120,16:15:32,16:15:32,3039,19,,,,5410.44,0
1389120,16:15:53,16:15:53,3040,20,,,,5591.24,0
1389120,16:16:30,16:16:30,4856,21,,,,5967.26,0
1389120,16:17:00,16:17:00,4857,22,,,,6244.23,
1389120,16:17:21,16:17:21,6583,23,,,,6361.64,0
1389120,16:17:54,16:17:54,7977,24,,,,6570.21,0
1389120,16:18:48,16:18:48,7978,25,,,,6900.03,0
1389120,16:19:10,16:19:10,7979,26,,,,7042.02,0
1389120,16:20:11,16:20:11,10269,27,,,,7375.93,0
1389120,16:21:14,16:21:14,10267,28,,,,7740.34,0
1389120,16:22:00,16:22:00,10265,29,,1,,8016.29,
13914020,18:00:00,18:00:00,6607,1,,,1,0,
13914020,18:01:09,18:01:09,3065,2,,,,550.24,0
13914020,18:02:24,18:02:24,3066,3,,,,1230.78,0
13914020,18:03:18,18:03:18,3067,4,,,,1716.35,0
13914020,18:04:13,18:04:13,3399,5,,,,2185.36,0
13914020,18:04:59,18:04:59,3400,6,,,,2470.73,0
13914020,18:05:40,18:05:40,3401,7,,,,2720.93,0
13914020,18:06:10,18:06:10,3402,8,,,,2897.11,0
13914020,18:06:31,18:06:31,3403,9,,,,3030.96,0
13914020,18:07:00,18:07:00,3032,10,,,,3264.47,
13914020,18:07:25,18:07:25,3033,11,,,,3481.89,0
13914020,18:07:56,18:07:56,3404,12,,,,3695.85,0
13914020,18:08:07,18:08:07,3405,13,,,,3785.05,0
13914020,18:08:54,18:08:54,3406,14,,,,4185.4,0
13914020,18:09:24,18:09:24,3407,15,,,,4454.13,0
13914020,18:10:11,18:10:11,3408,16,,,,4843.9,0
13914020,18:11:31,18:11:31,3037,17,,,,5079.97,0
13914020,18:11:45,18:11:45,3038,18,,,,5173.37,0
13914020,18:12:17,18:12:17,3039,19,,,,5410.44,0
13914020,18:12:42,18:12:42,3040,20,,,,5591.24,0
13914020,18:13:25,18:13:25,4856,21,,,,5967.26,0
13914020,18:14:00,18:14:00,4857,22,,,,6244.23,
13914020,18:14:26,18:14:26,6583,23,,,,6361.64,0
13914020,18:15:05,18:15:05,7977,24,,,,6570.21,0
13914020,18:16:10,18:16:10,7978,25,,,,6900.03,0
13914020,18:16:36,18:16:36,7979,26,,,,7042.02,0
13914020,18:17:49,18:17:49,10269,27,,,,7375.93,0
13914020,18:19:05,18:19:05,10267,28,,,,7740.34,0
13914020,18:20:00,18:20:00,10265,29,,1,,8016.29,
13914030,18:00:00,18:00:00,6607,1,,,1,0,
13914030,18:01:09,18:01:09,3065,2,,,,550.24,0
13914030,18:02:24,18:02:24,3066,3,,,,1230.78,0
13914030,18:03:18,18:03:18,3067,4,,,,1716.35,0
13914030,18:04:13,18:04:13,3399,5,,,,2185.36,0
13914030,18:04:59,18:04:59,3400,6,,,,2470.73,0
13914030,18:05:40,18:05:40,3401,7,,,,2720.93,0
13914030,18:06:10,18:06:10,3402,8,,,,2897.11,0
13914030,18:06:31,18:06:31,3403,9,,,,3030.96,0
13914030,18:07:00,18:07:00,3032,10,,,,3264.47,
13914030,18:07:25,18:07:25,3033,11,,,,3481.89,0
13914030,18:07:56,18:07:56,3404,12,,,,3695.85,0
13914030,18:08:07,18:08:07,3405,13,,,,3785.05,0
13914030,18:08:54,18:08:54,3406,14,,,,4185.4,0
13914030,18:09:24,18:09:24,3407,15,,,,4454.13,0
13914030,18:10:11,18:10:11,3408,16,,,,4843.9,0
13914030,18:11:31,18:11:31,3037,17,,,,5079.97,0
13914030,18:11:45,18:11:45,3038,18,,,,5173.37,0
13914030,18:12:17,18:12:17,3039,19,,,,5410.44,0
13914030,18:12:42,18:12:42,3040,20,,,,5591.24,0
13914030,18:13:25,18:13:25,4856,21,,,,5967.26,0
13914030,18:14:00,18:14:00,4857,22,,,,6244.23,
13914030,18:14:26,18:14:26,6583,23,,,,6361.64,0
13914030,18:15:05,18:15:05,7977,24,,,,6570.21,0
13914030,18:16:10,18:16:10,7978,25,,,,6900.03,0
13914030,18:16:36,18:16:36,7979,26,,,,7042.02,0
13914030,18:17:49,18:17:49,10269,27,,,,7375.93,0
13914030,18:19:05,18:19:05,10267,28,,,,7740.34,0
13914030,18:20:00,18:20:00,10265,29,,1,,8016.29,
13914040,18:00:00,18:00:00,6607,1,,,1,0,
13914040,18:01:09,18:01:09,3065,2,,,,550.24,0
13914040,18:02:24,18:02:24,3066,3,,,,1230.78,0
13914040,18:03:18,18:03:18,3067,4,,,,1716.35,0
13914040,18:04:13,18:04:13,3399,5,,,,2185.36,0
13914040,18:04:59,18:04:59,3400,6,,,,2470.73,0
13914040,18:05:40,18:05:40,3401,7,,,,2720.93,0
13914040,18:06:10,18:06:10,3402,8,,,,2897.11,0
13914040,18:06:31,18:06:31,3403,9,,,,3030.96,0
13914040,18:07:00,18:07:00,3032,10,,,,3264.47,
13914040,18:07:25,18:07:25,3033,11,,,,3481.89,0
13914040,18:07:56,18:07:56,3404,12,,,,3695.85,0
13914040,18:08:07,18:08:07,3405,13,,,,3785.05,0
13914040,18:08:54,18:08:54,3406,14,,,,4185.4,0
13914040,18:09:24,18:09:24,3407,15,,,,4454.13,0
13914040,18:10:11,18:10:11,3408,16,,,,4843.9,0
13914040,18:11:31,18:11:31,3037,17,,,,5079.97,0
13914040,18:11:45,18:11:45,3038,18,,,,5173.37,0
13914040,18:12:17,18:12:17,3039,19,,,,5410.44,0
13914040,18:12:42,18:12:42,3040,20,,,,5591.24,0
13914040,18:13:25,18:13:25,4856,21,,,,5967.26,0
13914040,18:14:00,18:14:00,4857,22,,,,6244.23,
13914040,18:14:26,18:14:26,6583,23,,,,6361.64,0
13914040,18:15:05,18:15:05,7977,24,,,,6570.21,0
13914040,18:16:10,18:16:10,7978,25,,,,6900.03,0
13914040,18:16:36,18:16:36,7979,26,,,,7042.02,0
13914040,18:17:49,18:17:49,10269,27,,,,7375.93,0
13914040,18:19:05,18:19:05,10267,28,,,,7740.34,0
13914040,18:20:00,18:20:00,10265,29,,1,,8016.29,
13914050,18:00:00,18:00:00,6607,1,,,1,0,
13914050,18:01:09,18:01:09,3065,2,,,,550.24,0
13914050,18:02:24,18:02:24,3066,3,,,,1230.78,0
13914050,18:03:18,18:03:18,3067,4,,,,1716.35,0
13914050,18:04:13,18:04:13,3399,5,,,,2185.36,0
13914050,18:04:59,18:04:59,3400,6,,,,2470.73,0
13914050,18:05:40,18:05:40,3401,7,,,,2720.93,0
13914050,18:06:10,18:06:10,3402,8,,,,2897.11,0
13914050,18:06:31,18:06:31,3403,9,,,,3030.96,0
13914050,18:07:00,18:07:00,3032,10,,,,3264.47,
13914050,18:07:25,18:07:25,3033,11,,,,3481.89,0
13914050,18:07:56,18:07:56,3404,12,,,,3695.85,0
13914050,18:08:07,18:08:07,3405,13,,,,3785.05,0
13914050,18:08:54,18:08:54,3406,14,,,,4185.4,0
13914050,18:09:24,18:09:24,3407,15,,,,4454.13,0
13914050,18:10:11,18:10:11,3408,16,,,,4843.9,0
13914050,18:11:31,18:11:31,3037,17,,,,5079.97,0
13914050,18:11:45,18:11:45,3038,18,,,,5173.37,0
13914050,18:12:17,18:12:17,3039,19,,,,5410.44,0
13914050,18:12:42,18:12:42,3040,20,,,,5591.24,0
13914050,18:13:25,18:13:25,4856,21,,,,5967.26,0
13914050,18:14:00,18:14:00,4857,22,,,,6244.23,
13914050,18:14:26,18:14:26,6583,23,,,,6361.64,0
13914050,18:15:05,18:15:05,7977,24,,,,6570.21,0
13914050,18:16:10,18:16:10,7978,25,,,,6900.03,0
13914050,18:16:36,18:16:36,7979,26,,,,7042.02,0
13914050,18:17:49,18:17:49,10269,27,,,,7375.93,0
13914050,18:19:05,18:19:05,10267,28,,,,7740.34,0
13914050,18:20:00,18:20:00,10265,29,,1,,8016.29,
13914060,18:00:00,18:00:00,6607,1,,,1,0,
13914060,18:01:09,18:01:09,3065,2,,,,550.24,0
13914060,18:02:24,18:02:24,3066,3,,,,1230.78,0
13914060,18:03:18,18:03:18,3067,4,,,,1716.35,0
13914060,18:04:13,18:04:13,3399,5,,,,2185.36,0
13914060,18:04:59,18:04:59,3400,6,,,,2470.73,0
13914060,18:05:40,18:05:40,3401,7,,,,2720.93,0
13914060,18:06:10,18:06:10,3402,8,,,,2897.11,0
13914060,18:06:31,18:06:31,3403,9,,,,3030.96,0
13914060,18:07:00,18:07:00,3032,10,,,,3264.47,
13914060,18:07:25,18:07:25,3033,11,,,,3481.89,0
13914060,18:07:56,18:07:56,3404,12,,,,3695.85,0
13914060,18:08:07,18:08:07,3405,13,,,,3785.05,0
13914060,18:08:54,18:08:54,3406,14,,,,4185.4,0
13914060,18:09:24,18:09:24,3407,15,,,,4454.13,0
13914060,18:10:11,18:10:11,3408,16,,,,4843.9,0
13914060,18:11:31,18:11:31,3037,17,,,,5079.97,0
13914060,18:11:45,18:11:45,3038,18,,,,5173.37,0
13914060,18:12:17,18:12:17,3039,19,,,,5410.44,0
13914060,18:12:42,18:12:42,3040,20,,,,5591.24,0
13914060,18:13:25,18:13:25,4856,21,,,,5967.26,0
13914060,18:14:00,18:14:00,4857,22,,,,6244.23,
13914060,18:14:26,18:14:26,6583,23,,,,6361.64,0
13914060,18:15:05,18:15:05,7977,24,,,,6570.21,0
13914060,18:16:10,18:16:10,7978,25,,,,6900.03,0
13914060,18:16:36,18:16:36,7979,26,,,,7042.02,0
13914060,18:17:49,18:17:49,10269,27,,,,7375.93,0
13914060,18:19:05,18:19:05,10267,28,,,,7740.34,0
13914060,18:20:00,18:20:00,10265,29,,1,,8016.29,
13914100,18:00:00,18:00:00,6607,1,,,1,0,
13914100,18:01:09,18:01:09,3065,2,,,,550.24,0
13914100,18:02:24,18:02:24,3066,3,,,,1230.78,0
13914100,18:03:18,18:03:18,3067,4,,,,1716.35,0
13914100,18:04:13,18:04:13,3399,5,,,,2185.36,0
13914100,18:04:59,18:04:59,3400,6,,,,2470.73,0
13914100,18:05:40,18:05:40,3401,7,,,,2720.93,0
13914100,18:06:10,18:06:10,3402,8,,,,2897.11,0
13914100,18:06:31,18:06:31,3403,9,,,,3030.96,0
13914100,18:07:00,18:07:00,3032,10,,,,3264.47,
13914100,18:07:25,18:07:25,3033,11,,,,3481.89,0
13914100,18:07:56,18:07:56,3404,12,,,,3695.85,0
13914100,18:08:07,18:08:07,3405,13,,,,3785.05,0
13914100,18:08:54,18:08:54,3406,14,,,,4185.4,0
13914100,18:09:24,18:09:24,3407,15,,,,4454.13,0
13914100,18:10:11,18:10:11,3408,16,,,,4843.9,0
13914100,18:11:31,18:11:31,3037,17,,,,5079.97,0
13914100,18:11:45,18:11:45,3038,18,,,,5173.37,0
13914100,18:12:17,18:12:17,3039,19,,,,5410.44,0
13914100,18:12:42,18:12:42,3040,20,,,,5591.24,0
13914100,18:13:25,18:13:25,4856,21,,,,5967.26,0
13914100,18:14:00,18:14:00,4857,22,,,,6244.23,
13914100,18:14:26,18:14:26,6583,23,,,,6361.64,0
13914100,18:15:05,18:15:05,7977,24,,,,6570.21,0
13914100,18:16:10,18:16:10,7978,25,,,,6900.03,0
13914100,18:16:36,18:16:36,7979,26,,,,7042.02,0
13914100,18:17:49,18:17:49,10269,27,,,,7375.93,0
13914100,18:19:05,18:19:05,10267,28,,,,7740.34,0
13914100,18:20:00,18:20:00,10265,29,,1,,8016.29,
13914110,18:00:00,18:00:00,6607,1,,,1,0,
13914110,18:01:09,18:01:09,3065,2,,,,550.24,0
13914110,18:02:24,18:02:24,3066,3,,,,1230.78,0
13914110,18:03:18,18:03:18,3067,4,,,,1716.35,0
13914110,18:04:13,18:04:13,3399,5,,,,2185.36,0
13914110,18:04:59,18:04:59,3400,6,,,,2470.73,0
13914110,18:05:40,18:05:40,3401,7,,,,2720.93,0
13914110,18:06:10,18:06:10,3402,8,,,,2897.11,0
13914110,18:06:31,18:06:31,3403,9,,,,3030.96,0
13914110,18:07:00,18:07:00,3032,10,,,,3264.47,
13914110,18:07:25,18:07:25,3033,11,,,,3481.89,0
13914110,18:07:56,18:07:56,3404,12,,,,3695.85,0
13914110,18:08:07,18:08:07,3405,13,,,,3785.05,0
13914110,18:08:54,18:08:54,3406,14,,,,4185.4,0
13914110,18:09:24,18:09:24,3407,15,,,,4454.13,0
13914110,18:10:11,18:10:11,3408,16,,,,4843.9,0
13914110,18:11:31,18:11:31,3037,17,,,,5079.97,0
13914110,18:11:45,18:11:45,3038,18,,,,5173.37,0
13914110,18:12:17,18:12:17,3039,19,,,,5410.44,0
13914110,18:12:42,18:12:42,3040,20,,,,5591.24,0
13914110,18:13:25,18:13:25,4856,21,,,,5967.26,0
13914110,18:14:00,18:14:00,4857,22,,,,6244.23,
13914110,18:14:26,18:14:26,6583,23,,,,6361.64,0
13914110,18:15:05,18:15:05,7977,24,,,,6570.21,0
13914110,18:16:10,18:16:10,7978,25,,,,6900.03,0
13914110,18:16:36,18:16:36,7979,26,,,,7042.02,0
13914110,18:17:49,18:17:49,10269,27,,,,7375.93,0
13914110,18:19:05,18:19:05,10267,28,,,,7740.34,0
13914110,18:20:00,18:20:00,10265,29,,1,,8016.29,
13973010,06:35:00,06:35:00,6607,1,,,1,0,
13973010,06:35:49,06:35:49,3065,2,,,,550.24,0
13973010,06:36:43,06:36:43,3066,3,,,,1230.78,0
13973010,06:37:21,06:37:21,3067,4,,,,1716.35,0
13973010,06:38:01,06:38:01,3399,5,,,,2185.36,0
13973010,06:38:33,06:38:33,3400,6,,,,2470.73,0
13973010,06:39:03,06:39:03,3401,7,,,,2720.93,0
13973010,06:39:24,06:39:24,3402,8,,,,2897.11,0
13973010,06:39:39,06:39:39,3403,9,,,,3030.96,0
13973010,06:40:00,06:40:00,3032,10,,,,3264.47,
13973010,06:40:22,06:40:22,3033,11,,,,3481.89,0
13973010,06:40:48,06:40:48,3404,12,,,,3695.85,0
13973010,06:40:58,06:40:58,3405,13,,,,3785.05,0
13973010,06:41:37,06:41:37,3406,14,,,,4185.4,0
13973010,06:42:03,06:42:03,3407,15,,,,4454.13,0
13973010,06:42:44,06:42:44,3408,16,,,,4843.9,0
13973010,06:43:52,06:43:52,3037,17,,,,5079.97,0
13973010,06:44:04,06:44:04,3038,18,,,,5173.37,0
13973010,06:44:32,06:44:32,3039,19,,,,5410.44,0
13973010,06:44:53,06:44:53,3040,20,,,,5591.24,0
13973010,06:45:30,06:45:30,4856,21,,,,5967.26,0
13973010,06:46:00,06:46:00,4857,22,,,,6244.23,
13973010,06:46:21,06:46:21,6583,23,,,,6361.64,0
13973010,06:46:54,06:46:54,7977,24,,,,6570.21,0
13973010,06:47:48,06:47:48,7978,25,,,,6900.03,0
13973010,06:48:10,06:48:10,7979,26,,,,7042.02,0
13973010,06:49:11,06:49:11,10269,27,,,,7375.93,0
13973010,06:50:14,06:50:14,10267,28,,,,7740.34,0
13973010,06:51:00,06:51:00,10265,29,,1,,8016.29,
13973120,06:35:00,06:35:00,6607,1,,,1,0,
13973120,06:35:49,06:35:49,3065,2,,,,550.24,0
13973120,06:36:43,06:36:43,3066,3,,,,1230.78,0
13973120,06:37:21,06:37:21,3067,4,,,,1716.35,0
13973120,06:38:01,06:38:01,3399,5,,,,2185.36,0
13973120,06:38:33,06:38:33,3400,6,,,,2470.73,0
13973120,06:39:03,06:39:03,3401,7,,,,2720.93,0
13973120,06:39:24,06:39:24,3402,8,,,,2897.11,0
13973120,06:39:39,06:39:39,3403,9,,,,3030.96,0
13973120,06:40:00,06:40:00,3032,10,,,,3264.47,
13973120,06:40:22,06:40:22,3033,11,,,,3481.89,0
13973120,06:40:48,06:40:48,3404,12,,,,3695.85,0
13973120,06:40:58,06:40:58,3405,13,,,,3785.05,0
13973120,06:41:37,06:41:37,3406,14,,,,4185.4,0
13973120,06:42:03,06:42:03,3407,15,,,,4454.13,0
13973120,06:42:44,06:42:44,3408,16,,,,4843.9,0
13973120,06:43:52,06:43:52,3037,17,,,,5079.97,0
13973120,06:44:04,06:44:04,3038,18,,,,5173.37,0
13973120,06:44:32,06:44:32,3039,19,,,,5410.44,0
13973120,06:44:53,06:44:53,3040,20,,,,5591.24,0
13973120,06:45:30,06:45:30,4856,21,,,,5967.26,0
13973120,06:46:00,06:46:00,4857,22,,,,6244.23,
13973120,06:46:21,06:46:21,6583,23,,,,6361.64,0
13973120,06:46:54,06:46:54,7977,24,,,,6570.21,0
13973120,06:47:48,06:47:48,7978,25,,,,6900.03,0
13973120,06:48:10,06:48:10,7979,26,,,,7042.02,0
13973120,06:49:11,06:49:11,10269,27,,,,7375.93,0
13973120,06:50:14,06:50:14,10267,28,,,,7740.34,0
13973120,06:51:00,06:51:00,10265,29,,1,,8016.29,
14121010,20:35:00,20:35:00,6607,1,,,1,0,
14121010,20:35:59,20:35:59,3065,2,,,,550.24,0
14121010,20:37:03,20:37:03,3066,3,,,,1230.78,0
14121010,20:37:49,20:37:49,3067,4,,,,1716.35,0
14121010,20:38:37,20:38:37,3399,5,,,,2185.36,0
14121010,20:39:16,20:39:16,3400,6,,,,2470.73,0
14121010,20:39:52,20:39:52,3401,7,,,,2720.93,0
14121010,20:40:17,20:40:17,3402,8,,,,2897.11,0
14121010,20:40:35,20:40:35,3403,9,,,,3030.96,0
14121010,20:41:00,20:41:00,3032,10,,,,3264.47,
14121010,20:41:22,20:41:22,3033,11,,,,3481.89,0
14121010,20:41:48,20:41:48,3404,12,,,,3695.85,0
14121010,20:41:58,20:41:58,3405,13,,,,3785.05,0
14121010,20:42:37,20:42:37,3406,14,,,,4185.4,0
14121010,20:43:03,20:43:03,3407,15,,,,4454.13,0
14121010,20:43:44,20:43:44,3408,16,,,,4843.9,0
14121010,20:44:52,20:44:52,3037,17,,,,5079.97,0
14121010,20:45:04,20:45:04,3038,18,,,,5173.37,0
14121010,20:45:32,20:45:32,3039,19,,,,5410.44,0
14121010,20:45:53,20:45:53,3040,20,,,,5591.24,0
14121010,20:46:30,20:46:30,4856,21,,,,5967.26,0
14121010,20:47:00,20:47:00,4857,22,,,,6244.23,
14121010,20:47:21,20:47:21,6583,23,,,,6361.64,0
14121010,20:47:54,20:47:54,7977,24,,,,6570.21,0
14121010,20:48:48,20:48:48,7978,25,,,,6900.03,0
14121010,20:49:10,20:49:10,7979,26,,,,7042.02,0
14121010,20:50:11,20:50:11,10269,27,,,,7375.93,0
14121010,20:51:14,20:51:14,10267,28,,,,7740.34,0
14121010,20:52:00,20:52:00,10265,29,,1,,8016.29,
14121120,20:35:00,20:35:00,6607,1,,,1,0,
14121120,20:35:59,20:35:59,3065,2,,,,550.24,0
14121120,20:37:03,20:37:03,3066,3,,,,1230.78,0
14121120,20:37:49,20:37:49,3067,4,,,,1716.35,0
14121120,20:38:37,20:38:37,3399,5,,,,2185.36,0
14121120,20:39:16,20:39:16,3400,6,,,,2470.73,0
14121120,20:39:52,20:39:52,3401,7,,,,2720.93,0
14121120,20:40:17,20:40:17,3402,8,,,,2897.11,0
14121120,20:40:35,20:40:35,3403,9,,,,3030.96,0
14121120,20:41:00,20:41:00,3032,10,,,,3264.47,
14121120,20:41:22,20:41:22,3033,11,,,,3481.89,0
14121120,20:41:48,20:41:48,3404,12,,,,3695.85,0
14121120,20:41:58,20:41:58,3405,13,,,,3785.05,0
14121120,20:42:37,20:42:37,3406,14,,,,4185.4,0
14121120,20:43:03,20:43:03,3407,15,,,,4454.13,0
14121120,20:43:44,20:43:44,3408,16,,,,4843.9,0
14121120,20:44:52,20:44:52,3037,17,,,,5079.97,0
14121120,20:45:04,20:45:04,3038,18,,,,5173.37,0
14121120,20:45:32,20:45:32,3039,19,,,,5410.44,0
14121120,20:45:53,20:45:53,3040,20,,,,5591.24,0
14121120,20:46:30,20:46:30,4856,21,,,,5967.26,0
14121120,20:47:00,20:47:00,4857,22,,,,6244.23,
14121120,20:47:21,20:47:21,6583,23,,,,6361.64,0
14121120,20:47:54,20:47:54,7977,24,,,,6570.21,0
14121120,20:48:48,20:48:48,7978,25,,,,6900.03,0
14121120,20:49:10,20:49:10,7979,26,,,,7042.02,0
14121120,20:50:11,20:50:11,10269,27,,,,7375.93,0
14121120,20:51:14,20:51:14,10267,28,,,,7740.34,0
14121120,20:52:00,20:52:00,10265,29,,1,,8016.29,
14248070,19:59:00,19:59:00,6607,1,,,1,0,
14248070,19:59:59,19:59:59,3065,2,,,,550.24,0
14248070,20:01:03,20:01:03,3066,3,,,,1230.78,0
14248070,20:01:49,20:01:49,3067,4,,,,1716.35,0
14248070,20:02:37,20:02:37,3399,5,,,,2185.36,0
14248070,20:03:16,20:03:16,3400,6,,,,2470.73,0
14248070,20:03:52,20:03:52,3401,7,,,,2720.93,0
14248070,20:04:17,20:04:17,3402,8,,,,2897.11,0
14248070,20:04:35,20:04:35,3403,9,,,,3030.96,0
14248070,20:05:00,20:05:00,3032,10,,,,3264.47,
14248070,20:05:22,20:05:22,3033,11,,,,3481.89,0
14248070,20:05:48,20:05:48,3404,12,,,,3695.85,0
14248070,20:05:58,20:05:58,3405,13,,,,3785.05,0
14248070,20:06:37,20:06:37,3406,14,,,,4185.4,0
14248070,20:07:03,20:07:03,3407,15,,,,4454.13,0
14248070,20:07:44,20:07:44,3408,16,,,,4843.9,0
14248070,20:08:52,20:08:52,3037,17,,,,5079.97,0
14248070,20:09:04,20:09:04,3038,18,,,,5173.37,0
14248070,20:09:32,20:09:32,3039,19,,,,5410.44,0
14248070,20:09:53,20:09:53,3040,20,,,,5591.24,0
14248070,20:10:30,20:10:30,4856,21,,,,5967.26,0
14248070,20:11:00,20:11:00,4857,22,,,,6244.23,
14248070,20:11:21,20:11:21,6583,23,,,,6361.64,0
14248070,20:11:54,20:11:54,7977,24,,,,6570.21,0
14248070,20:12:48,20:12:48,7978,25,,,,6900.03,0
14248070,20:13:10,20:13:10,7979,26,,,,7042.02,0
14248070,20:14:11,20:14:11,10269,27,,,,7375.93,0
14248070,20:15:14,20:15:14,10267,28,,,,7740.34,0
14248070,20:16:00,20:16:00,10265,29,,1,,8016.29,
14395020,19:30:00,19:30:00,6607,1,,,1,0,
14395020,19:30:59,19:30:59,3065,2,,,,550.24,0
14395020,19:32:03,19:32:03,3066,3,,,,1230.78,0
14395020,19:32:49,19:32:49,3067,4,,,,1716.35,0
14395020,19:33:37,19:33:37,3399,5,,,,2185.36,0
14395020,19:34:16,19:34:16,3400,6,,,,2470.73,0
14395020,19:34:52,19:34:52,3401,7,,,,2720.93,0
14395020,19:35:17,19:35:17,3402,8,,,,2897.11,0
14395020,19:35:35,19:35:35,3403,9,,,,3030.96,0
14395020,19:36:00,19:36:00,3032,10,,,,3264.47,
14395020,19:36:22,19:36:22,3033,11,,,,3481.89,0
14395020,19:36:48,19:36:48,3404,12,,,,3695.85,0
14395020,19:36:58,19:36:58,3405,13,,,,3785.05,0
14395020,19:37:37,19:37:37,3406,14,,,,4185.4,0
14395020,19:38:03,19:38:03,3407,15,,,,4454.13,0
14395020,19:38:44,19:38:44,3408,16,,,,4843.9,0
14395020,19:39:52,19:39:52,3037,17,,,,5079.97,0
14395020,19:40:04,19:40:04,3038,18,,,,5173.37,0
14395020,19:40:32,19:40:32,3039,19,,,,5410.44,0
14395020,19:40:53,19:40:53,3040,20,,,,5591.24,0
14395020,19:41:30,19:41:30,4856,21,,,,5967.26,0
14395020,19:42:00,19:42:00,4857,22,,,,6244.23,
14395020,19:42:26,19:42:26,6583,23,,,,6361.64,0
14395020,19:43:05,19:43:05,7977,24,,,,6570.21,0
14395020,19:44:10,19:44:10,7978,25,,,,6900.03,0
14395020,19:44:36,19:44:36,7979,26,,,,7042.02,0
14395020,19:45:49,19:45:49,10269,27,,,,7375.93,0
14395020,19:47:05,19:47:05,10267,28,,,,7740.34,0
14395020,19:48:00,19:48:00,10265,29,,1,,8016.29,
14395030,19:30:00,19:30:00,6607,1,,,1,0,
14395030,19:30:59,19:30:59,3065,2,,,,550.24,0
14395030,19:32:03,19:32:03,3066,3,,,,1230.78,0
14395030,19:32:49,19:32:49,3067,4,,,,1716.35,0
14395030,19:33:37,19:33:37,3399,5,,,,2185.36,0
14395030,19:34:16,19:34:16,3400,6,,,,2470.73,0
14395030,19:34:52,19:34:52,3401,7,,,,2720.93,0
14395030,19:35:17,19:35:17,3402,8,,,,2897.11,0
14395030,19:35:35,19:35:35,3403,9,,,,3030.96,0
14395030,19:36:00,19:36:00,3032,10,,,,3264.47,
14395030,19:36:22,19:36:22,3033,11,,,,3481.89,0
14395030,19:36:48,19:36:48,3404,12,,,,3695.85,0
14395030,19:36:58,19:36:58,3405,13,,,,3785.05,0
14395030,19:37:37,19:37:37,3406,14,,,,4185.4,0
14395030,19:38:03,19:38:03,3407,15,,,,4454.13,0
14395030,19:38:44,19:38:44,3408,16,,,,4843.9,0
14395030,19:39:52,19:39:52,3037,17,,,,5079.97,0
14395030,19:40:04,19:40:04,3038,18,,,,5173.37,0
14395030,19:40:32,19:40:32,3039,19,,,,5410.44,0
14395030,19:40:53,19:40:53,3040,20,,,,5591.24,0
14395030,19:41:30,19:41:30,4856,21,,,,5967.26,0
14395030,19:42:00,19:42:00,4857,22,,,,6244.23,
14395030,19:42:26,19:42:26,6583,23,,,,6361.64,0
14395030,19:43:05,19:43:05,7977,24,,,,6570.21,0
14395030,19:44:10,19:44:10,7978,25,,,,6900.03,0
14395030,19:44:36,19:44:36,7979,26,,,,7042.02,0
14395030,19:45:49,19:45:49,10269,27,,,,7375.93,0
14395030,19:47:05,19:47:05,10267,28,,,,7740.34,0
14395030,19:48:00,19:48:00,10265,29,,1,,8016.29,
14395040,19:30:00,19:30:00,6607,1,,,1,0,
14395040,19:30:59,19:30:59,3065,2,,,,550.24,0
14395040,19:32:03,19:32:03,3066,3,,,,1230.78,0
14395040,19:32:49,19:32:49,3067,4,,,,1716.35,0
14395040,19:33:37,19:33:37,3399,5,,,,2185.36,0
14395040,19:34:16,19:34:16,3400,6,,,,2470.73,0
14395040,19:34:52,19:34:52,3401,7,,,,2720.93,0
14395040,19:35:17,19:35:17,3402,8,,,,2897.11,0
14395040,19:35:35,19:35:35,3403,9,,,,3030.96,0
14395040,19:36:00,19:36:00,3032,10,,,,3264.47,
14395040,19:36:22,19:36:22,3033,11,,,,3481.89,0
14395040,19:36:48,19:36:48,3404,12,,,,3695.85,0
14395040,19:36:58,19:36:58,3405,13,,,,3785.05,0
14395040,19:37:37,19:37:37,3406,14,,,,4185.4,0
14395040,19:38:03,19:38:03,3407,15,,,,4454.13,0
14395040,19:38:44,19:38:44,3408,16,,,,4843.9,0
14395040,19:39:52,19:39:52,3037,17,,,,5079.97,0
14395040,19:40:04,19:40:04,3038,18,,,,5173.37,0
14395040,19:40:32,19:40:32,3039,19,,,,5410.44,0
14395040,19:40:53,19:40:53,3040,20,,,,5591.24,0
14395040,19:41:30,19:41:30,4856,21,,,,5967.26,0
14395040,19:42:00,19:42:00,4857,22,,,,6244.23,
14395040,19:42:26,19:42:26,6583,23,,,,6361.64,0
14395040,19:43:05,19:43:05,7977,24,,,,6570.21,0
14395040,19:44:10,19:44:10,7978,25,,,,6900.03,0
14395040,19:44:36,19:44:36,7979,26,,,,7042.02,0
14395040,19:45:49,19:45:49,10269,27,,,,7375.93,0
14395040,19:47:05,19:47:05,10267,28,,,,7740.34,0
14395040,19:48:00,19:48:00,10265,29,,1,,8016.29,
14395050,19:30:00,19:30:00,6607,1,,,1,0,
14395050,19:30:59,19:30:59,3065,2,,,,550.24,0
14395050,19:32:03,19:32:03,3066,3,,,,1230.78,0
14395050,19:32:49,19:32:49,3067,4,,,,1716.35,0
14395050,19:33:37,19:33:37,3399,5,,,,2185.36,0
14395050,19:34:16,19:34:16,3400,6,,,,2470.73,0
14395050,19:34:52,19:34:52,3401,7,,,,2720.93,0
14395050,19:35:17,19:35:17,3402,8,,,,2897.11,0
14395050,19:35:35,19:35:35,3403,9,,,,3030.96,0
14395050,19:36:00,19:36:00,3032,10,,,,3264.47,
14395050,19:36:22,19:36:22,3033,11,,,,3481.89,0
14395050,19:36:48,19:36:48,3404,12,,,,3695.85,0
14395050,19:36:58,19:36:58,3405,13,,,,3785.05,0
14395050,19:37:37,19:37:37,3406,14,,,,4185.4,0
14395050,19:38:03,19:38:03,3407,15,,,,4454.13,0
14395050,19:38:44,19:38:44,3408,16,,,,4843.9,0
14395050,19:39:52,19:39:52,3037,17,,,,5079.97,0
14395050,19:40:04,19:40:04,3038,18,,,,5173.37,0
14395050,19:40:32,19:40:32,3039,19,,,,5410.44,0
14395050,19:40:53,19:40:53,3040,20,,,,5591.24,0
14395050,19:41:30,19:41:30,4856,21,,,,5967.26,0
14395050,19:42:00,19:42:00,4857,22,,,,6244.23,
14395050,19:42:26,19:42:26,6583,23,,,,6361.64,0
14395050,19:43:05,19:43:05,7977,24,,,,6570.21,0
14395050,19:44:10,19:44:10,7978,25,,,,6900.03,0
14395050,19:44:36,19:44:36,7979,26,,,,7042.02,0
14395050,19:45:49,19:45:49,10269,27,,,,7375.93,0
14395050,19:47:05,19:47:05,10267,28,,,,7740.34,0
14395050,19:48:00,19:48:00,10265,29,,1,,8016.29,
14395060,19:30:00,19:30:00,6607,1,,,1,0,
14395060,19:30:59,19:30:59,3065,2,,,,550.24,0
14395060,19:32:03,19:32:03,3066,3,,,,1230.78,0
14395060,19:32:49,19:32:49,3067,4,,,,1716.35,0
14395060,19:33:37,19:33:37,3399,5,,,,2185.36,0
14395060,19:34:16,19:34:16,3400,6,,,,2470.73,0
14395060,19:34:52,19:34:52,3401,7,,,,2720.93,0
14395060,19:35:17,19:35:17,3402,8,,,,2897.11,0
14395060,19:35:35,19:35:35,3403,9,,,,3030.96,0
14395060,19:36:00,19:36:00,3032,10,,,,3264.47,
14395060,19:36:22,19:36:22,3033,11,,,,3481.89,0
14395060,19:36:48,19:36:48,3404,12,,,,3695.85,0
14395060,19:36:58,19:36:58,3405,13,,,,3785.05,0
14395060,19:37:37,19:37:37,3406,14,,,,4185.4,0
14395060,19:38:03,19:38:03,3407,15,,,,4454.13,0
14395060,19:38:44,19:38:44,3408,16,,,,4843.9,0
14395060,19:39:52,19:39:52,3037,17,,,,5079.97,0
14395060,19:40:04,19:40:04,3038,18,,,,5173.37,0
14395060,19:40:32,19:40:32,3039,19,,,,5410.44,0
14395060,19:40:53,19:40:53,3040,20,,,,5591.24,0
14395060,19:41:30,19:41:30,4856,21,,,,5967.26,0
14395060,19:42:00,19:42:00,4857,22,,,,6244.23,
14395060,19:42:26,19:42:26,6583,23,,,,6361.64,0
14395060,19:43:05,19:43:05,7977,24,,,,6570.21,0
14395060,19:44:10,19:44:10,7978,25,,,,6900.03,0
14395060,19:44:36,19:44:36,7979,26,,,,7042.02,0
14395060,19:45:49,19:45:49,10269,27,,,,7375.93,0
14395060,19:47:05,19:47:05,10267,28,,,,7740.34,0
14395060,19:48:00,19:48:00,10265,29,,1,,8016.29,
14395100,19:30:00,19:30:00,6607,1,,,1,0,
14395100,19:30:59,19:30:59,3065,2,,,,550.24,0
14395100,19:32:03,19:32:03,3066,3,,,,1230.78,0
14395100,19:32:49,19:32:49,3067,4,,,,1716.35,0
14395100,19:33:37,19:33:37,3399,5,,,,2185.36,0
14395100,19:34:16,19:34:16,3400,6,,,,2470.73,0
14395100,19:34:52,19:34:52,3401,7,,,,2720.93,0
14395100,19:35:17,19:35:17,3402,8,,,,2897.11,0
14395100,19:35:35,19:35:35,3403,9,,,,3030.96,0
14395100,19:36:00,19:36:00,3032,10,,,,3264.47,
14395100,19:36:22,19:36:22,3033,11,,,,3481.89,0
14395100,19:36:48,19:36:48,3404,12,,,,3695.85,0
14395100,19:36:58,19:36:58,3405,13,,,,3785.05,0
14395100,19:37:37,19:37:37,3406,14,,,,4185.4,0
14395100,19:38:03,19:38:03,3407,15,,,,4454.13,0
14395100,19:38:44,19:38:44,3408,16,,,,4843.9,0
14395100,19:39:52,19:39:52,3037,17,,,,5079.97,0
14395100,19:40:04,19:40:04,3038,18,,,,5173.37,0
14395100,19:40:32,19:40:32,3039,19,,,,5410.44,0
14395100,19:40:53,19:40:53,3040,20,,,,5591.24,0
14395100,19:41:30,19:41:30,4856,21,,,,5967.26,0
14395100,19:42:00,19:42:00,4857,22,,,,6244.23,
14395100,19:42:26,19:42:26,6583,23,,,,6361.64,0
14395100,19:43:05,19:43:05,7977,24,,,,6570.21,0
14395100,19:44:10,19:44:10,7978,25,,,,6900.03,0
14395100,19:44:36,19:44:36,7979,26,,,,7042.02,0
14395100,19:45:49,19:45:49,10269,27,,,,7375.93,0
14395100,19:47:05,19:47:05,10267,28,,,,7740.34,0
14395100,19:48:00,19:48:00,10265,29,,1,,8016.29,
14395110,19:30:00,19:30:00,6607,1,,,1,0,
14395110,19:30:59,19:30:59,3065,2,,,,550.24,0
14395110,19:32:03,19:32:03,3066,3,,,,1230.78,0
14395110,19:32:49,19:32:49,3067,4,,,,1716.35,0
14395110,19:33:37,19:33:37,3399,5,,,,2185.36,0
14395110,19:34:16,19:34:16,3400,6,,,,2470.73,0
14395110,19:34:52,19:34:52,3401,7,,,,2720.93,0
14395110,19:35:17,19:35:17,3402,8,,,,2897.11,0
14395110,19:35:35,19:35:35,3403,9,,,,3030.96,0
14395110,19:36:00,19:36:00,3032,10,,,,3264.47,
14395110,19:36:22,19:36:22,3033,11,,,,3481.89,0
14395110,19:36:48,19:36:48,3404,12,,,,3695.85,0
14395110,19:36:58,19:36:58,3405,13,,,,3785.05,0
14395110,19:37:37,19:37:37,3406,14,,,,4185.4,0
14395110,19:38:03,19:38:03,3407,15,,,,4454.13,0
14395110,19:38:44,19:38:44,3408,16,,,,4843.9,0
14395110,19:39:52,19:39:52,3037,17,,,,5079.97,0
14395110,19:40:04,19:40:04,3038,18,,,,5173.37,0
14395110,19:40:32,19:40:32,3039,19,,,,5410.44,0
14395110,19:40:53,19:40:53,3040,20,,,,5591.24,0
14395110,19:41:30,19:41:30,4856,21,,,,5967.26,0
14395110,19:42:00,19:42:00,4857,22,,,,6244.23,
14395110,19:42:26,19:42:26,6583,23,,,,6361.64,0
14395110,19:43:05,19:43:05,7977,24,,,,6570.21,0
14395110,19:44:10,19:44:10,7978,25,,,,6900.03,0
14395110,19:44:36,19:44:36,7979,26,,,,7042.02,0
14395110,19:45:49,19:45:49,10269,27,,,,7375.93,0
14395110,19:47:05,19:47:05,10267,28,,,,7740.34,0
14395110,19:48:00,19:48:00,10265,29,,1,,8016.29,
14759070,12:29:00,12:29:00,6607,1,,,1,0,
14759070,12:29:59,12:29:59,3065,2,,,,550.24,0
14759070,12:31:03,12:31:03,3066,3,,,,1230.78,0
14759070,12:31:49,12:31:49,3067,4,,,,1716.35,0
14759070,12:32:37,12:32:37,3399,5,,,,2185.36,0
14759070,12:33:16,12:33:16,3400,6,,,,2470.73,0
14759070,12:33:52,12:33:52,3401,7,,,,2720.93,0
14759070,12:34:17,12:34:17,3402,8,,,,2897.11,0
14759070,12:34:35,12:34:35,3403,9,,,,3030.96,0
14759070,12:35:00,12:35:00,3032,10,,,,3264.47,
14759070,12:35:22,12:35:22,3033,11,,,,3481.89,0
14759070,12:35:48,12:35:48,3404,12,,,,3695.85,0
14759070,12:35:58,12:35:58,3405,13,,,,3785.05,0
14759070,12:36:37,12:36:37,3406,14,,,,4185.4,0
14759070,12:37:03,12:37:03,3407,15,,,,4454.13,0
14759070,12:37:44,12:37:44,3408,16,,,,4843.9,0
14759070,12:38:52,12:38:52,3037,17,,,,5079.97,0
14759070,12:39:04,12:39:04,3038,18,,,,5173.37,0
14759070,12:39:32,12:39:32,3039,19,,,,5410.44,0
14759070,12:39:53,12:39:53,3040,20,,,,5591.24,0
14759070,12:40:30,12:40:30,4856,21,,,,5967.26,0
14759070,12:41:00,12:41:00,4857,22,,,,6244.23,
14759070,12:41:21,12:41:21,6583,23,,,,6361.64,0
14759070,12:41:54,12:41:54,7977,24,,,,6570.21,0
14759070,12:42:48,12:42:48,7978,25,,,,6900.03,0
14759070,12:43:10,12:43:10,7979,26,,,,7042.02,0
14759070,12:44:11,12:44:11,10269,27,,,,7375.93,0
14759070,12:45:14,12:45:14,10267,28,,,,7740.34,0
14759070,12:46:00,12:46:00,10265,29,,1,,8016.29,
14788010,15:35:00,15:35:00,6607,1,,,1,0,
14788010,15:35:59,15:35:59,3065,2,,,,550.24,0
14788010,15:37:03,15:37:03,3066,3,,,,1230.78,0
14788010,15:37:49,15:37:49,3067,4,,,,1716.35,0
14788010,15:38:37,15:38:37,3399,5,,,,2185.36,0
14788010,15:39:16,15:39:16,3400,6,,,,2470.73,0
14788010,15:39:52,15:39:52,3401,7,,,,2720.93,0
14788010,15:40:17,15:40:17,3402,8,,,,2897.11,0
14788010,15:40:35,15:40:35,3403,9,,,,3030.96,0
14788010,15:41:00,15:41:00,3032,10,,,,3264.47,
14788010,15:41:22,15:41:22,3033,11,,,,3481.89,0
14788010,15:41:48,15:41:48,3404,12,,,,3695.85,0
14788010,15:41:58,15:41:58,3405,13,,,,3785.05,0
14788010,15:42:37,15:42:37,3406,14,,,,4185.4,0
14788010,15:43:03,15:43:03,3407,15,,,,4454.13,0
14788010,15:43:44,15:43:44,3408,16,,,,4843.9,0
14788010,15:44:52,15:44:52,3037,17,,,,5079.97,0
14788010,15:45:04,15:45:04,3038,18,,,,5173.37,0
14788010,15:45:32,15:45:32,3039,19,,,,5410.44,0
14788010,15:45:53,15:45:53,3040,20,,,,5591.24,0
14788010,15:46:30,15:46:30,4856,21,,,,5967.26,0
14788010,15:47:00,15:47:00,4857,22,,,,6244.23,
14788010,15:47:21,15:47:21,6583,23,,,,6361.64,0
14788010,15:47:54,15:47:54,7977,24,,,,6570.21,0
14788010,15:48:48,15:48:48,7978,25,,,,6900.03,0
14788010,15:49:10,15:49:10,7979,26,,,,7042.02,0
14788010,15:50:11,15:50:11,10269,27,,,,7375.93,0
14788010,15:51:14,15:51:14,10267,28,,,,7740.34,0
14788010,15:52:00,15:52:00,10265,29,,1,,8016.29,
14788120,15:35:00,15:35:00,6607,1,,,1,0,
14788120,15:35:59,15:35:59,3065,2,,,,550.24,0
14788120,15:37:03,15:37:03,3066,3,,,,1230.78,0
14788120,15:37:49,15:37:49,3067,4,,,,1716.35,0
14788120,15:38:37,15:38:37,3399,5,,,,2185.36,0
14788120,15:39:16,15:39:16,3400,6,,,,2470.73,0
14788120,15:39:52,15:39:52,3401,7,,,,2720.93,0
14788120,15:40:17,15:40:17,3402,8,,,,2897.11,0
14788120,15:40:35,15:40:35,3403,9,,,,3030.96,0
14788120,15:41:00,15:41:00,3032,10,,,,3264.47,
14788120,15:41:22,15:41:22,3033,11,,,,3481.89,0
14788120,15:41:48,15:41:48,3404,12,,,,3695.85,0
14788120,15:41:58,15:41:58,3405,13,,,,3785.05,0
14788120,15:42:37,15:42:37,3406,14,,,,4185.4,0
14788120,15:43:03,15:43:03,3407,15,,,,4454.13,0
14788120,15:43:44,15:43:44,3408,16,,,,4843.9,0
14788120,15:44:52,15:44:52,3037,17,,,,5079.97,0
14788120,15:45:04,15:45:04,3038,18,,,,5173.37,0
14788120,15:45:32,15:45:32,3039,19,,,,5410.44,0
14788120,15:45:53,15:45:53,3040,20,,,,5591.24,0
14788120,15:46:30,15:46:30,4856,21,,,,5967.26,0
14788120,15:47:00,15:47:00,4857,22,,,,6244.23,
14788120,15:47:21,15:47:21,6583,23,,,,6361.64,0
14788120,15:47:54,15:47:54,7977,24,,,,6570.21,0
14788120,15:48:48,15:48:48,7978,25,,,,6900.03,0
14788120,15:49:10,15:49:10,7979,26,,,,7042.02,0
14788120,15:50:11,15:50:11,10269,27,,,,7375.93,0
14788120,15:51:14,15:51:14,10267,28,,,,7740.34,0
14788120,15:52:00,15:52:00,10265,29,,1,,8016.29,
15204010,07:05:00,07:05:00,6607,1,,,1,0,
15204010,07:05:49,07:05:49,3065,2,,,,550.24,0
15204010,07:06:43,07:06:43,3066,3,,,,1230.78,0
15204010,07:07:21,07:07:21,3067,4,,,,1716.35,0
15204010,07:08:01,07:08:01,3399,5,,,,2185.36,0
15204010,07:08:33,07:08:33,3400,6,,,,2470.73,0
15204010,07:09:03,07:09:03,3401,7,,,,2720.93,0
15204010,07:09:24,07:09:24,3402,8,,,,2897.11,0
15204010,07:09:39,07:09:39,3403,9,,,,3030.96,0
15204010,07:10:00,07:10:00,3032,10,,,,3264.47,
15204010,07:10:22,07:10:22,3033,11,,,,3481.89,0
15204010,07:10:48,07:10:48,3404,12,,,,3695.85,0
15204010,07:10:58,07:10:58,3405,13,,,,3785.05,0
15204010,07:11:37,07:11:37,3406,14,,,,4185.4,0
15204010,07:12:03,07:12:03,3407,15,,,,4454.13,0
15204010,07:12:44,07:12:44,3408,16,,,,4843.9,0
15204010,07:13:52,07:13:52,3037,17,,,,5079.97,0
15204010,07:14:04,07:14:04,3038,18,,,,5173.37,0
15204010,07:14:32,07:14:32,3039,19,,,,5410.44,0
15204010,07:14:53,07:14:53,3040,20,,,,5591.24,0
15204010,07:15:30,07:15:30,4856,21,,,,5967.26,0
15204010,07:16:00,07:16:00,4857,22,,,,6244.23,
15204010,07:16:21,07:16:21,6583,23,,,,6361.64,0
15204010,07:16:54,07:16:54,7977,24,,,,6570.21,0
15204010,07:17:48,07:17:48,7978,25,,,,6900.03,0
15204010,07:18:10,07:18:10,7979,26,,,,7042.02,0
15204010,07:19:11,07:19:11,10269,27,,,,7375.93,0
15204010,07:20:14,07:20:14,10267,28,,,,7740.34,0
15204010,07:21:00,07:21:00,10265,29,,1,,8016.29,
15204120,07:05:00,07:05:00,6607,1,,,1,0,
15204120,07:05:49,07:05:49,3065,2,,,,550.24,0
15204120,07:06:43,07:06:43,3066,3,,,,1230.78,0
15204120,07:07:21,07:07:21,3067,4,,,,1716.35,0
15204120,07:08:01,07:08:01,3399,5,,,,2185.36,0
15204120,07:08:33,07:08:33,3400,6,,,,2470.73,0
15204120,07:09:03,07:09:03,3401,7,,,,2720.93,0
15204120,07:09:24,07:09:24,3402,8,,,,2897.11,0
15204120,07:09:39,07:09:39,3403,9,,,,3030.96,0
15204120,07:10:00,07:10:00,3032,10,,,,3264.47,
15204120,07:10:22,07:10:22,3033,11,,,,3481.89,0
15204120,07:10:48,07:10:48,3404,12,,,,3695.85,0
15204120,07:10:58,07:10:58,3405,13,,,,3785.05,0
15204120,07:11:37,07:11:37,3406,14,,,,4185.4,0
15204120,07:12:03,07:12:03,3407,15,,,,4454.13,0
15204120,07:12:44,07:12:44,3408,16,,,,4843.9,0
15204120,07:13:52,07:13:52,3037,17,,,,5079.97,0
15204120,07:14:04,07:14:04,3038,18,,,,5173.37,0
15204120,07:14:32,07:14:32,3039,19,,,,5410.44,0
15204120,07:14:53,07:14:53,3040,20,,,,5591.24,0
15204120,07:15:30,07:15:30,4856,21,,,,5967.26,0
15204120,07:16:00,07:16:00,4857,22,,,,6244.23,
15204120,07:16:21,07:16:21,6583,23,,,,6361.64,0
15204120,07:16:54,07:16:54,7977,24,,,,6570.21,0
15204120,07:17:48,07:17:48,7978,25,,,,6900.03,0
15204120,07:18:10,07:18:10,7979,26,,,,7042.02,0
15204120,07:19:11,07:19:11,10269,27,,,,7375.93,0
15204120,07:20:14,07:20:14,10267,28,,,,7740.34,0
15204120,07:21:00,07:21:00,10265,29,,1,,8016.29,
16078070,11:59:00,11:59:00,6607,1,,,1,0,
16078070,11:59:59,11:59:59,3065,2,,,,550.24,0
16078070,12:01:03,12:01:03,3066,3,,,,1230.78,0
16078070,12:01:49,12:01:49,3067,4,,,,1716.35,0
16078070,12:02:37,12:02:37,3399,5,,,,2185.36,0
16078070,12:03:16,12:03:16,3400,6,,,,2470.73,0
16078070,12:03:52,12:03:52,3401,7,,,,2720.93,0
16078070,12:04:17,12:04:17,3402,8,,,,2897.11,0
16078070,12:04:35,12:04:35,3403,9,,,,3030.96,0
16078070,12:05:00,12:05:00,3032,10,,,,3264.47,
16078070,12:05:22,12:05:22,3033,11,,,,3481.89,0
16078070,12:05:48,12:05:48,3404,12,,,,3695.85,0
16078070,12:05:58,12:05:58,3405,13,,,,3785.05,0
16078070,12:06:37,12:06:37,3406,14,,,,4185.4,0
16078070,12:07:03,12:07:03,3407,15,,,,4454.13,0
16078070,12:07:44,12:07:44,3408,16,,,,4843.9,0
16078070,12:08:52,12:08:52,3037,17,,,,5079.97,0
16078070,12:09:04,12:09:04,3038,18,,,,5173.37,0
16078070,12:09:32,12:09:32,3039,19,,,,5410.44,0
16078070,12:09:53,12:09:53,3040,20,,,,5591.24,0
16078070,12:10:30,12:10:30,4856,21,,,,5967.26,0
16078070,12:11:00,12:11:00,4857,22,,,,6244.23,
16078070,12:11:21,12:11:21,6583,23,,,,6361.64,0
16078070,12:11:54,12:11:54,7977,24,,,,6570.21,0
16078070,12:12:48,12:12:48,7978,25,,,,6900.03,0
16078070,12:13:10,12:13:10,7979,26,,,,7042.02,0
16078070,12:14:11,12:14:11,10269,27,,,,7375.93,0
16078070,12:15:14,12:15:14,10267,28,,,,7740.34,0
16078070,12:16:00,12:16:00,10265,29,,1,,8016.29,
16458020,17:30:01,17:30:01,6607,1,,,1,0,
16458020,17:31:10,17:31:10,3065,2,,,,550.24,0
16458020,17:32:24,17:32:24,3066,3,,,,1230.78,0
16458020,17:33:18,17:33:18,3067,4,,,,1716.35,0
16458020,17:34:13,17:34:13,3399,5,,,,2185.36,0
16458020,17:34:59,17:34:59,3400,6,,,,2470.73,0
16458020,17:35:40,17:35:40,3401,7,,,,2720.93,0
16458020,17:36:10,17:36:10,3402,8,,,,2897.11,0
16458020,17:36:31,17:36:31,3403,9,,,,3030.96,0
16458020,17:37:00,17:37:00,3032,10,,,,3264.47,
16458020,17:37:25,17:37:25,3033,11,,,,3481.89,0
16458020,17:37:56,17:37:56,3404,12,,,,3695.85,0
16458020,17:38:07,17:38:07,3405,13,,,,3785.05,0
16458020,17:38:54,17:38:54,3406,14,,,,4185.4,0
16458020,17:39:24,17:39:24,3407,15,,,,4454.13,0
16458020,17:40:11,17:40:11,3408,16,,,,4843.9,0
16458020,17:41:31,17:41:31,3037,17,,,,5079.97,0
16458020,17:41:45,17:41:45,3038,18,,,,5173.37,0
16458020,17:42:17,17:42:17,3039,19,,,,5410.44,0
16458020,17:42:42,17:42:42,3040,20,,,,5591.24,0
16458020,17:43:25,17:43:25,4856,21,,,,5967.26,0
16458020,17:44:00,17:44:00,4857,22,,,,6244.23,
16458020,17:44:26,17:44:26,6583,23,,,,6361.64,0
16458020,17:45:05,17:45:05,7977,24,,,,6570.21,0
16458020,17:46:10,17:46:10,7978,25,,,,6900.03,0
16458020,17:46:36,17:46:36,7979,26,,,,7042.02,0
16458020,17:47:49,17:47:49,10269,27,,,,7375.93,0
16458020,17:49:05,17:49:05,10267,28,,,,7740.34,0
16458020,17:50:00,17:50:00,10265,29,,1,,8016.29,
16458030,17:30:01,17:30:01,6607,1,,,1,0,
16458030,17:31:10,17:31:10,3065,2,,,,550.24,0
16458030,17:32:24,17:32:24,3066,3,,,,1230.78,0
16458030,17:33:18,17:33:18,3067,4,,,,1716.35,0
16458030,17:34:13,17:34:13,3399,5,,,,2185.36,0
16458030,17:34:59,17:34:59,3400,6,,,,2470.73,0
16458030,17:35:40,17:35:40,3401,7,,,,2720.93,0
16458030,17:36:10,17:36:10,3402,8,,,,2897.11,0
16458030,17:36:31,17:36:31,3403,9,,,,3030.96,0
16458030,17:37:00,17:37:00,3032,10,,,,3264.47,
16458030,17:37:25,17:37:25,3033,11,,,,3481.89,0
16458030,17:37:56,17:37:56,3404,12,,,,3695.85,0
16458030,17:38:07,17:38:07,3405,13,,,,3785.05,0
16458030,17:38:54,17:38:54,3406,14,,,,4185.4,0
16458030,17:39:24,17:39:24,3407,15,,,,4454.13,0
16458030,17:40:11,17:40:11,3408,16,,,,4843.9,0
16458030,17:41:31,17:41:31,3037,17,,,,5079.97,0
16458030,17:41:45,17:41:45,3038,18,,,,5173.37,0
16458030,17:42:17,17:42:17,3039,19,,,,5410.44,0
16458030,17:42:42,17:42:42,3040,20,,,,5591.24,0
16458030,17:43:25,17:43:25,4856,21,,,,5967.26,0
16458030,17:44:00,17:44:00,4857,22,,,,6244.23,
16458030,17:44:26,17:44:26,6583,23,,,,6361.64,0
16458030,17:45:05,17:45:05,7977,24,,,,6570.21,0
16458030,17:46:10,17:46:10,7978,25,,,,6900.03,0
16458030,17:46:36,17:46:36,7979,26,,,,7042.02,0
16458030,17:47:49,17:47:49,10269,27,,,,7375.93,0
16458030,17:49:05,17:49:05,10267,28,,,,7740.34,0
16458030,17:50:00,17:50:00,10265,29,,1,,8016.29,
16458040,17:30:01,17:30:01,6607,1,,,1,0,
16458040,17:31:10,17:31:10,3065,2,,,,550.24,0
16458040,17:32:24,17:32:24,3066,3,,,,1230.78,0
16458040,17:33:18,17:33:18,3067,4,,,,1716.35,0
16458040,17:34:13,17:34:13,3399,5,,,,2185.36,0
16458040,17:34:59,17:34:59,3400,6,,,,2470.73,0
16458040,17:35:40,17:35:40,3401,7,,,,2720.93,0
16458040,17:36:10,17:36:10,3402,8,,,,2897.11,0
16458040,17:36:31,17:36:31,3403,9,,,,3030.96,0
16458040,17:37:00,17:37:00,3032,10,,,,3264.47,
16458040,17:37:25,17:37:25,3033,11,,,,3481.89,0
16458040,17:37:56,17:37:56,3404,12,,,,3695.85,0
16458040,17:38:07,17:38:07,3405,13,,,,3785.05,0
16458040,17:38:54,17:38:54,3406,14,,,,4185.4,0
16458040,17:39:24,17:39:24,3407,15,,,,4454.13,0
16458040,17:40:11,17:40:11,3408,16,,,,4843.9,0
16458040,17:41:31,17:41:31,3037,17,,,,5079.97,0
16458040,17:41:45,17:41:45,3038,18,,,,5173.37,0
16458040,17:42:17,17:42:17,3039,19,,,,5410.44,0
16458040,17:42:42,17:42:42,3040,20,,,,5591.24,0
16458040,17:43:25,17:43:25,4856,21,,,,5967.26,0
16458040,17:44:00,17:44:00,4857,22,,,,6244.23,
16458040,17:44:26,17:44:26,6583,23,,,,6361.64,0
16458040,17:45:05,17:45:05,7977,24,,,,6570.21,0
16458040,17:46:10,17:46:10,7978,25,,,,6900.03,0
16458040,17:46:36,17:46:36,7979,26,,,,7042.02,0
16458040,17:47:49,17:47:49,10269,27,,,,7375.93,0
16458040,17:49:05,17:49:05,10267,28,,,,7740.34,0
16458040,17:50:00,17:50:00,10265,29,,1,,8016.29,
16458050,17:30:01,17:30:01,6607,1,,,1,0,
16458050,17:31:10,17:31:10,3065,2,,,,550.24,0
16458050,17:32:24,17:32:24,3066,3,,,,1230.78,0
16458050,17:33:18,17:33:18,3067,4,,,,1716.35,0
16458050,17:34:13,17:34:13,3399,5,,,,2185.36,0
16458050,17:34:59,17:34:59,3400,6,,,,2470.73,0
16458050,17:35:40,17:35:40,3401,7,,,,2720.93,0
16458050,17:36:10,17:36:10,3402,8,,,,2897.11,0
16458050,17:36:31,17:36:31,3403,9,,,,3030.96,0
16458050,17:37:00,17:37:00,3032,10,,,,3264.47,
16458050,17:37:25,17:37:25,3033,11,,,,3481.89,0
16458050,17:37:56,17:37:56,3404,12,,,,3695.85,0
16458050,17:38:07,17:38:07,3405,13,,,,3785.05,0
16458050,17:38:54,17:38:54,3406,14,,,,4185.4,0
16458050,17:39:24,17:39:24,3407,15,,,,4454.13,0
16458050,17:40:11,17:40:11,3408,16,,,,4843.9,0
16458050,17:41:31,17:41:31,3037,17,,,,5079.97,0
16458050,17:41:45,17:41:45,3038,18,,,,5173.37,0
16458050,17:42:17,17:42:17,3039,19,,,,5410.44,0
16458050,17:42:42,17:42:42,3040,20,,,,5591.24,0
16458050,17:43:25,17:43:25,4856,21,,,,5967.26,0
16458050,17:44:00,17:44:00,4857,22,,,,6244.23,
16458050,17:44:26,17:44:26,6583,23,,,,6361.64,0
16458050,17:45:05,17:45:05,7977,24,,,,6570.21,0
16458050,17:46:10,17:46:10,7978,25,,,,6900.03,0
16458050,17:46:36,17:46:36,7979,26,,,,7042.02,0
16458050,17:47:49,17:47:49,10269,27,,,,7375.93,0
16458050,17:49:05,17:49:05,10267,28,,,,7740.34,0
16458050,17:50:00,17:50:00,10265,29,,1,,8016.29,
16458060,17:30:01,17:30:01,6607,1,,,1,0,
16458060,17:31:10,17:31:10,3065,2,,,,550.24,0
16458060,17:32:24,17:32:24,3066,3,,,,1230.78,0
16458060,17:33:18,17:33:18,3067,4,,,,1716.35,0
16458060,17:34:13,17:34:13,3399,5,,,,2185.36,0
16458060,17:34:59,17:34:59,3400,6,,,,2470.73,0
16458060,17:35:40,17:35:40,3401,7,,,,2720.93,0
16458060,17:36:10,17:36:10,3402,8,,,,2897.11,0
16458060,17:36:31,17:36:31,3403,9,,,,3030.96,0
16458060,17:37:00,17:37:00,3032,10,,,,3264.47,
16458060,17:37:25,17:37:25,3033,11,,,,3481.89,0
16458060,17:37:56,17:37:56,3404,12,,,,3695.85,0
16458060,17:38:07,17:38:07,3405,13,,,,3785.05,0
16458060,17:38:54,17:38:54,3406,14,,,,4185.4,0
16458060,17:39:24,17:39:24,3407,15,,,,4454.13,0
16458060,17:40:11,17:40:11,3408,16,,,,4843.9,0
16458060,17:41:31,17:41:31,3037,17,,,,5079.97,0
16458060,17:41:45,17:41:45,3038,18,,,,5173.37,0
16458060,17:42:17,17:42:17,3039,19,,,,5410.44,0
16458060,17:42:42,17:42:42,3040,20,,,,5591.24,0
16458060,17:43:25,17:43:25,4856,21,,,,5967.26,0
16458060,17:44:00,17:44:00,4857,22,,,,6244.23,
16458060,17:44:26,17:44:26,6583,23,,,,6361.64,0
16458060,17:45:05,17:45:05,7977,24,,,,6570.21,0
16458060,17:46:10,17:46:10,7978,25,,,,6900.03,0
16458060,17:46:36,17:46:36,7979,26,,,,7042.02,0
16458060,17:47:49,17:47:49,10269,27,,,,7375.93,0
16458060,17:49:05,17:49:05,10267,28,,,,7740.34,0
16458060,17:50:00,17:50:00,10265,29,,1,,8016.29,
16458100,17:30:01,17:30:01,6607,1,,,1,0,
16458100,17:31:10,17:31:10,3065,2,,,,550.24,0
16458100,17:32:24,17:32:24,3066,3,,,,1230.78,0
16458100,17:33:18,17:33:18,3067,4,,,,1716.35,0
16458100,17:34:13,17:34:13,3399,5,,,,2185.36,0
16458100,17:34:59,17:34:59,3400,6,,,,2470.73,0
16458100,17:35:40,17:35:40,3401,7,,,,2720.93,0
16458100,17:36:10,17:36:10,3402,8,,,,2897.11,0
16458100,17:36:31,17:36:31,3403,9,,,,3030.96,0
16458100,17:37:00,17:37:00,3032,10,,,,3264.47,
16458100,17:37:25,17:37:25,3033,11,,,,3481.89,0
16458100,17:37:56,17:37:56,3404,12,,,,3695.85,0
16458100,17:38:07,17:38:07,3405,13,,,,3785.05,0
16458100,17:38:54,17:38:54,3406,14,,,,4185.4,0
16458100,17:39:24,17:39:24,3407,15,,,,4454.13,0
16458100,17:40:11,17:40:11,3408,16,,,,4843.9,0
16458100,17:41:31,17:41:31,3037,17,,,,5079.97,0
16458100,17:41:45,17:41:45,3038,18,,,,5173.37,0
16458100,17:42:17,17:42:17,3039,19,,,,5410.44,0
16458100,17:42:42,17:42:42,3040,20,,,,5591.24,0
16458100,17:43:25,17:43:25,4856,21,,,,5967.26,0
16458100,17:44:00,17:44:00,4857,22,,,,6244.23,
16458100,17:44:26,17:44:26,6583,23,,,,6361.64,0
16458100,17:45:05,17:45:05,7977,24,,,,6570.21,0
16458100,17:46:10,17:46:10,7978,25,,,,6900.03,0
16458100,17:46:36,17:46:36,7979,26,,,,7042.02,0
16458100,17:47:49,17:47:49,10269,27,,,,7375.93,0
16458100,17:49:05,17:49:05,10267,28,,,,7740.34,0
16458100,17:50:00,17:50:00,10265,29,,1,,8016.29,
16458110,17:30:01,17:30:01,6607,1,,,1,0,
16458110,17:31:10,17:31:10,3065,2,,,,550.24,0
16458110,17:32:24,17:32:24,3066,3,,,,1230.78,0
16458110,17:33:18,17:33:18,3067,4,,,,1716.35,0
16458110,17:34:13,17:34:13,3399,5,,,,2185.36,0
16458110,17:34:59,17:34:59,3400,6,,,,2470.73,0
16458110,17:35:40,17:35:40,3401,7,,,,2720.93,0
16458110,17:36:10,17:36:10,3402,8,,,,2897.11,0
16458110,17:36:31,17:36:31,3403,9,,,,3030.96,0
16458110,17:37:00,17:37:00,3032,10,,,,3264.47,
16458110,17:37:25,17:37:25,3033,11,,,,3481.89,0
16458110,17:37:56,17:37:56,3404,12,,,,3695.85,0
16458110,17:38:07,17:38:07,3405,13,,,,3785.05,0
16458110,17:38:54,17:38:54,3406,14,,,,4185.4,0
16458110,17:39:24,17:39:24,3407,15,,,,4454.13,0
16458110,17:40:11,17:40:11,3408,16,,,,4843.9,0
16458110,17:41:31,17:41:31,3037,17,,,,5079.97,0
16458110,17:41:45,17:41:45,3038,18,,,,5173.37,0
16458110,17:42:17,17:42:17,3039,19,,,,5410.44,0
16458110,17:42:42,17:42:42,3040,20,,,,5591.24,0
16458110,17:43:25,17:43:25,4856,21,,,,5967.26,0
16458110,17:44:00,17:44:00,4857,22,,,,6244.23,
16458110,17:44:26,17:44:26,6583,23,,,,6361.64,0
16458110,17:45:05,17:45:05,7977,24,,,,6570.21,0
16458110,17:46:10,17:46:10,7978,25,,,,6900.03,0
16458110,17:46:36,17:46:36,7979,26,,,,7042.02,0
16458110,17:47:49,17:47:49,10269,27,,,,7375.93,0
16458110,17:49:05,17:49:05,10267,28,,,,7740.34,0
16458110,17:50:00,17:50:00,10265,29,,1,,8016.29,
16805070,15:59:00,15:59:00,6607,1,,,1,0,
16805070,15:59:59,15:59:59,3065,2,,,,550.24,0
16805070,16:01:03,16:01:03,3066,3,,,,1230.78,0
16805070,16:01:49,16:01:49,3067,4,,,,1716.35,0
16805070,16:02:37,16:02:37,3399,5,,,,2185.36,0
16805070,16:03:16,16:03:16,3400,6,,,,2470.73,0
16805070,16:03:52,16:03:52,3401,7,,,,2720.93,0
16805070,16:04:17,16:04:17,3402,8,,,,2897.11,0
16805070,16:04:35,16:04:35,3403,9,,,,3030.96,0
16805070,16:05:00,16:05:00,3032,10,,,,3264.47,
16805070,16:05:22,16:05:22,3033,11,,,,3481.89,0
16805070,16:05:48,16:05:48,3404,12,,,,3695.85,0
16805070,16:05:58,16:05:58,3405,13,,,,3785.05,0
16805070,16:06:37,16:06:37,3406,14,,,,4185.4,0
16805070,16:07:03,16:07:03,3407,15,,,,4454.13,0
16805070,16:07:44,16:07:44,3408,16,,,,4843.9,0
16805070,16:08:52,16:08:52,3037,17,,,,5079.97,0
16805070,16:09:04,16:09:04,3038,18,,,,5173.37,0
16805070,16:09:32,16:09:32,3039,19,,,,5410.44,0
16805070,16:09:53,16:09:53,3040,20,,,,5591.24,0
16805070,16:10:30,16:10:30,4856,21,,,,5967.26,0
16805070,16:11:00,16:11:00,4857,22,,,,6244.23,
16805070,16:11:21,16:11:21,6583,23,,,,6361.64,0
16805070,16:11:54,16:11:54,7977,24,,,,6570.21,0
16805070,16:12:48,16:12:48,7978,25,,,,6900.03,0
16805070,16:13:10,16:13:10,7979,26,,,,7042.02,0
16805070,16:14:11,16:14:11,10269,27,,,,7375.93,0
16805070,16:15:14,16:15:14,10267,28,,,,7740.34,0
16805070,16:16:00,16:16:00,10265,29,,1,,8016.29,
16844010,18:05:00,18:05:00,6607,1,,,1,0,
16844010,18:05:59,18:05:59,3065,2,,,,550.24,0
16844010,18:07:03,18:07:03,3066,3,,,,1230.78,0
16844010,18:07:49,18:07:49,3067,4,,,,1716.35,0
16844010,18:08:37,18:08:37,3399,5,,,,2185.36,0
16844010,18:09:16,18:09:16,3400,6,,,,2470.73,0
16844010,18:09:52,18:09:52,3401,7,,,,2720.93,0
16844010,18:10:17,18:10:17,3402,8,,,,2897.11,0
16844010,18:10:35,18:10:35,3403,9,,,,3030.96,0
16844010,18:11:00,18:11:00,3032,10,,,,3264.47,
16844010,18:11:22,18:11:22,3033,11,,,,3481.89,0
16844010,18:11:48,18:11:48,3404,12,,,,3695.85,0
16844010,18:11:58,18:11:58,3405,13,,,,3785.05,0
16844010,18:12:37,18:12:37,3406,14,,,,4185.4,0
16844010,18:13:03,18:13:03,3407,15,,,,4454.13,0
16844010,18:13:44,18:13:44,3408,16,,,,4843.9,0
16844010,18:14:52,18:14:52,3037,17,,,,5079.97,0
16844010,18:15:04,18:15:04,3038,18,,,,5173.37,0
16844010,18:15:32,18:15:32,3039,19,,,,5410.44,0
16844010,18:15:53,18:15:53,3040,20,,,,5591.24,0
16844010,18:16:30,18:16:30,4856,21,,,,5967.26,0
16844010,18:17:00,18:17:00,4857,22,,,,6244.23,
16844010,18:17:21,18:17:21,6583,23,,,,6361.64,0
16844010,18:17:54,18:17:54,7977,24,,,,6570.21,0
16844010,18:18:48,18:18:48,7978,25,,,,6900.03,0
16844010,18:19:10,18:19:10,7979,26,,,,7042.02,0
16844010,18:20:11,18:20:11,10269,27,,,,7375.93,0
16844010,18:21:14,18:21:14,10267,28,,,,7740.34,0
16844010,18:22:00,18:22:00,10265,29,,1,,8016.29,
16844120,18:05:00,18:05:00,6607,1,,,1,0,
16844120,18:05:59,18:05:59,3065,2,,,,550.24,0
16844120,18:07:03,18:07:03,3066,3,,,,1230.78,0
16844120,18:07:49,18:07:49,3067,4,,,,1716.35,0
16844120,18:08:37,18:08:37,3399,5,,,,2185.36,0
16844120,18:09:16,18:09:16,3400,6,,,,2470.73,0
16844120,18:09:52,18:09:52,3401,7,,,,2720.93,0
16844120,18:10:17,18:10:17,3402,8,,,,2897.11,0
16844120,18:10:35,18:10:35,3403,9,,,,3030.96,0
16844120,18:11:00,18:11:00,3032,10,,,,3264.47,
16844120,18:11:22,18:11:22,3033,11,,,,3481.89,0
16844120,18:11:48,18:11:48,3404,12,,,,3695.85,0
16844120,18:11:58,18:11:58,3405,13,,,,3785.05,0
16844120,18:12:37,18:12:37,3406,14,,,,4185.4,0
16844120,18:13:03,18:13:03,3407,15,,,,4454.13,0
16844120,18:13:44,18:13:44,3408,16,,,,4843.9,0
16844120,18:14:52,18:14:52,3037,17,,,,5079.97,0
16844120,18:15:04,18:15:04,3038,18,,,,5173.37,0
16844120,18:15:32,18:15:32,3039,19,,,,5410.44,0
16844120,18:15:53,18:15:53,3040,20,,,,5591.24,0
16844120,18:16:30,18:16:30,4856,21,,,,5967.26,0
16844120,18:17:00,18:17:00,4857,22,,,,6244.23,
16844120,18:17:21,18:17:21,6583,23,,,,6361.64,0
16844120,18:17:54,18:17:54,7977,24,,,,6570.21,0
16844120,18:18:48,18:18:48,7978,25,,,,6900.03,0
16844120,18:19:10,18:19:10,7979,26,,,,7042.02,0
16844120,18:20:11,18:20:11,10269,27,,,,7375.93,0
16844120,18:21:14,18:21:14,10267,28,,,,7740.34,0
16844120,18:22:00,18:22:00,10265,29,,1,,8016.29,
1721010,21:35:00,21:35:00,6607,1,,,1,0,
1721010,21:35:49,21:35:49,3065,2,,,,550.24,0
1721010,21:36:43,21:36:43,3066,3,,,,1230.78,0
1721010,21:37:21,21:37:21,3067,4,,,,1716.35,0
1721010,21:38:01,21:38:01,3399,5,,,,2185.36,0
1721010,21:38:33,21:38:33,3400,6,,,,2470.73,0
1721010,21:39:03,21:39:03,3401,7,,,,2720.93,0
1721010,21:39:24,21:39:24,3402,8,,,,2897.11,0
1721010,21:39:39,21:39:39,3403,9,,,,3030.96,0
1721010,21:40:00,21:40:00,3032,10,,,,3264.47,
1721010,21:40:22,21:40:22,3033,11,,,,3481.89,0
1721010,21:40:48,21:40:48,3404,12,,,,3695.85,0
1721010,21:40:58,21:40:58,3405,13,,,,3785.05,0
1721010,21:41:37,21:41:37,3406,14,,,,4185.4,0
1721010,21:42:03,21:42:03,3407,15,,,,4454.13,0
1721010,21:42:44,21:42:44,3408,16,,,,4843.9,0
1721010,21:43:52,21:43:52,3037,17,,,,5079.97,0
1721010,21:44:04,21:44:04,3038,18,,,,5173.37,0
1721010,21:44:32,21:44:32,3039,19,,,,5410.44,0
1721010,21:44:53,21:44:53,3040,20,,,,5591.24,0
1721010,21:45:30,21:45:30,4856,21,,,,5967.26,0
1721010,21:46:00,21:46:00,4857,22,,,,6244.23,
1721010,21:46:21,21:46:21,6583,23,,,,6361.64,0
1721010,21:46:54,21:46:54,7977,24,,,,6570.21,0
1721010,21:47:48,21:47:48,7978,25,,,,6900.03,0
1721010,21:48:10,21:48:10,7979,26,,,,7042.02,0
1721010,21:49:11,21:49:11,10269,27,,,,7375.93,0
1721010,21:50:14,21:50:14,10267,28,,,,7740.34,0
1721010,21:51:00,21:51:00,10265,29,,1,,8016.29,
1721120,21:35:00,21:35:00,6607,1,,,1,0,
1721120,21:35:49,21:35:49,3065,2,,,,550.24,0
1721120,21:36:43,21:36:43,3066,3,,,,1230.78,0
1721120,21:37:21,21:37:21,3067,4,,,,1716.35,0
1721120,21:38:01,21:38:01,3399,5,,,,2185.36,0
1721120,21:38:33,21:38:33,3400,6,,,,2470.73,0
1721120,21:39:03,21:39:03,3401,7,,,,2720.93,0
1721120,21:39:24,21:39:24,3402,8,,,,2897.11,0
1721120,21:39:39,21:39:39,3403,9,,,,3030.96,0
1721120,21:40:00,21:40:00,3032,10,,,,3264.47,
1721120,21:40:22,21:40:22,3033,11,,,,3481.89,0
1721120,21:40:48,21:40:48,3404,12,,,,3695.85,0
1721120,21:40:58,21:40:58,3405,13,,,,3785.05,0
1721120,21:41:37,21:41:37,3406,14,,,,4185.4,0
1721120,21:42:03,21:42:03,3407,15,,,,4454.13,0
1721120,21:42:44,21:42:44,3408,16,,,,4843.9,0
1721120,21:43:52,21:43:52,3037,17,,,,5079.97,0
1721120,21:44:04,21:44:04,3038,18,,,,5173.37,0
1721120,21:44:32,21:44:32,3039,19,,,,5410.44,0
1721120,21:44:53,21:44:53,3040,20,,,,5591.24,0
1721120,21:45:30,21:45:30,4856,21,,,,5967.26,0
1721120,21:46:00,21:46:00,4857,22,,,,6244.23,
1721120,21:46:21,21:46:21,6583,23,,,,6361.64,0
1721120,21:46:54,21:46:54,7977,24,,,,6570.21,0
1721120,21:47:48,21:47:48,7978,25,,,,6900.03,0
1721120,21:48:10,21:48:10,7979,26,,,,7042.02,0
1721120,21:49:11,21:49:11,10269,27,,,,7375.93,0
1721120,21:50:14,21:50:14,10267,28,,,,7740.34,0
1721120,21:51:00,21:51:00,10265,29,,1,,8016.29,
17427080,07:05:00,07:05:00,6607,1,,,1,0,
17427080,07:05:49,07:05:49,3065,2,,,,550.24,0
17427080,07:06:43,07:06:43,3066,3,,,,1230.78,0
17427080,07:07:21,07:07:21,3067,4,,,,1716.35,0
17427080,07:08:01,07:08:01,3399,5,,,,2185.36,0
17427080,07:08:33,07:08:33,3400,6,,,,2470.73,0
17427080,07:09:03,07:09:03,3401,7,,,,2720.93,0
17427080,07:09:24,07:09:24,3402,8,,,,2897.11,0
17427080,07:09:39,07:09:39,3403,9,,,,3030.96,0
17427080,07:10:00,07:10:00,3032,10,,,,3264.47,
17427080,07:10:22,07:10:22,3033,11,,,,3481.89,0
17427080,07:10:48,07:10:48,3404,12,,,,3695.85,0
17427080,07:10:58,07:10:58,3405,13,,,,3785.05,0
17427080,07:11:37,07:11:37,3406,14,,,,4185.4,0
17427080,07:12:03,07:12:03,3407,15,,,,4454.13,0
17427080,07:12:44,07:12:44,3408,16,,,,4843.9,0
17427080,07:13:52,07:13:52,3037,17,,,,5079.97,0
17427080,07:14:04,07:14:04,3038,18,,,,5173.37,0
17427080,07:14:32,07:14:32,3039,19,,,,5410.44,0
17427080,07:14:53,07:14:53,3040,20,,,,5591.24,0
17427080,07:15:30,07:15:30,4856,21,,,,5967.26,0
17427080,07:16:00,07:16:00,4857,22,,,,6244.23,
17427080,07:16:21,07:16:21,6583,23,,,,6361.64,0
17427080,07:16:54,07:16:54,7977,24,,,,6570.21,0
17427080,07:17:48,07:17:48,7978,25,,,,6900.03,0
17427080,07:18:10,07:18:10,7979,26,,,,7042.02,0
17427080,07:19:11,07:19:11,10269,27,,,,7375.93,0
17427080,07:20:14,07:20:14,10267,28,,,,7740.34,0
17427080,07:21:00,07:21:00,10265,29,,1,,8016.29,
17427090,07:05:00,07:05:00,6607,1,,,1,0,
17427090,07:05:49,07:05:49,3065,2,,,,550.24,0
17427090,07:06:43,07:06:43,3066,3,,,,1230.78,0
17427090,07:07:21,07:07:21,3067,4,,,,1716.35,0
17427090,07:08:01,07:08:01,3399,5,,,,2185.36,0
17427090,07:08:33,07:08:33,3400,6,,,,2470.73,0
17427090,07:09:03,07:09:03,3401,7,,,,2720.93,0
17427090,07:09:24,07:09:24,3402,8,,,,2897.11,0
17427090,07:09:39,07:09:39,3403,9,,,,3030.96,0
17427090,07:10:00,07:10:00,3032,10,,,,3264.47,
17427090,07:10:22,07:10:22,3033,11,,,,3481.89,0
17427090,07:10:48,07:10:48,3404,12,,,,3695.85,0
17427090,07:10:58,07:10:58,3405,13,,,,3785.05,0
17427090,07:11:37,07:11:37,3406,14,,,,4185.4,0
17427090,07:12:03,07:12:03,3407,15,,,,4454.13,0
17427090,07:12:44,07:12:44,3408,16,,,,4843.9,0
17427090,07:13:52,07:13:52,3037,17,,,,5079.97,0
17427090,07:14:04,07:14:04,3038,18,,,,5173.37,0
17427090,07:14:32,07:14:32,3039,19,,,,5410.44,0
17427090,07:14:53,07:14:53,3040,20,,,,5591.24,0
17427090,07:15:30,07:15:30,4856,21,,,,5967.26,0
17427090,07:16:00,07:16:00,4857,22,,,,6244.23,
17427090,07:16:21,07:16:21,6583,23,,,,6361.64,0
17427090,07:16:54,07:16:54,7977,24,,,,6570.21,0
17427090,07:17:48,07:17:48,7978,25,,,,6900.03,0
17427090,07:18:10,07:18:10,7979,26,,,,7042.02,0
17427090,07:19:11,07:19:11,10269,27,,,,7375.93,0
17427090,07:20:14,07:20:14,10267,28,,,,7740.34,0
17427090,07:21:00,07:21:00,10265,29,,1,,8016.29,
18057070,08:29:00,08:29:00,6607,1,,,1,0,
18057070,08:29:49,08:29:49,3065,2,,,,550.24,0
18057070,08:30:43,08:30:43,3066,3,,,,1230.78,0
18057070,08:31:21,08:31:21,3067,4,,,,1716.35,0
18057070,08:32:01,08:32:01,3399,5,,,,2185.36,0
18057070,08:32:33,08:32:33,3400,6,,,,2470.73,0
18057070,08:33:03,08:33:03,3401,7,,,,2720.93,0
18057070,08:33:24,08:33:24,3402,8,,,,2897.11,0
18057070,08:33:39,08:33:39,3403,9,,,,3030.96,0
18057070,08:34:00,08:34:00,3032,10,,,,3264.47,
18057070,08:34:22,08:34:22,3033,11,,,,3481.89,0
18057070,08:34:48,08:34:48,3404,12,,,,3695.85,0
18057070,08:34:58,08:34:58,3405,13,,,,3785.05,0
18057070,08:35:37,08:35:37,3406,14,,,,4185.4,0
18057070,08:36:03,08:36:03,3407,15,,,,4454.13,0
18057070,08:36:44,08:36:44,3408,16,,,,4843.9,0
18057070,08:37:52,08:37:52,3037,17,,,,5079.97,0
18057070,08:38:04,08:38:04,3038,18,,,,5173.37,0
18057070,08:38:32,08:38:32,3039,19,,,,5410.44,0
18057070,08:38:53,08:38:53,3040,20,,,,5591.24,0
18057070,08:39:30,08:39:30,4856,21,,,,5967.26,0
18057070,08:40:00,08:40:00,4857,22,,,,6244.23,
18057070,08:40:21,08:40:21,6583,23,,,,6361.64,0
18057070,08:40:54,08:40:54,7977,24,,,,6570.21,0
18057070,08:41:48,08:41:48,7978,25,,,,6900.03,0
18057070,08:42:10,08:42:10,7979,26,,,,7042.02,0
18057070,08:43:11,08:43:11,10269,27,,,,7375.93,0
18057070,08:44:14,08:44:14,10267,28,,,,7740.34,0
18057070,08:45:00,08:45:00,10265,29,,1,,8016.29,
18126080,14:35:00,14:35:00,6607,1,,,1,0,
18126080,14:35:59,14:35:59,3065,2,,,,550.24,0
18126080,14:37:03,14:37:03,3066,3,,,,1230.78,0
18126080,14:37:49,14:37:49,3067,4,,,,1716.35,0
18126080,14:38:37,14:38:37,3399,5,,,,2185.36,0
18126080,14:39:16,14:39:16,3400,6,,,,2470.73,0
18126080,14:39:52,14:39:52,3401,7,,,,2720.93,0
18126080,14:40:17,14:40:17,3402,8,,,,2897.11,0
18126080,14:40:35,14:40:35,3403,9,,,,3030.96,0
18126080,14:41:00,14:41:00,3032,10,,,,3264.47,
18126080,14:41:22,14:41:22,3033,11,,,,3481.89,0
18126080,14:41:48,14:41:48,3404,12,,,,3695.85,0
18126080,14:41:58,14:41:58,3405,13,,,,3785.05,0
18126080,14:42:37,14:42:37,3406,14,,,,4185.4,0
18126080,14:43:03,14:43:03,3407,15,,,,4454.13,0
18126080,14:43:44,14:43:44,3408,16,,,,4843.9,0
18126080,14:44:52,14:44:52,3037,17,,,,5079.97,0
18126080,14:45:04,14:45:04,3038,18,,,,5173.37,0
18126080,14:45:32,14:45:32,3039,19,,,,5410.44,0
18126080,14:45:53,14:45:53,3040,20,,,,5591.24,0
18126080,14:46:30,14:46:30,4856,21,,,,5967.26,0
18126080,14:47:00,14:47:00,4857,22,,,,6244.23,
18126080,14:47:21,14:47:21,6583,23,,,,6361.64,0
18126080,14:47:54,14:47:54,7977,24,,,,6570.21,0
18126080,14:48:48,14:48:48,7978,25,,,,6900.03,0
18126080,14:49:10,14:49:10,7979,26,,,,7042.02,0
18126080,14:50:11,14:50:11,10269,27,,,,7375.93,0
18126080,14:51:14,14:51:14,10267,28,,,,7740.34,0
18126080,14:52:00,14:52:00,10265,29,,1,,8016.29,
18126090,14:35:00,14:35:00,6607,1,,,1,0,
18126090,14:35:59,14:35:59,3065,2,,,,550.24,0
18126090,14:37:03,14:37:03,3066,3,,,,1230.78,0
18126090,14:37:49,14:37:49,3067,4,,,,1716.35,0
18126090,14:38:37,14:38:37,3399,5,,,,2185.36,0
18126090,14:39:16,14:39:16,3400,6,,,,2470.73,0
18126090,14:39:52,14:39:52,3401,7,,,,2720.93,0
18126090,14:40:17,14:40:17,3402,8,,,,2897.11,0
18126090,14:40:35,14:40:35,3403,9,,,,3030.96,0
18126090,14:41:00,14:41:00,3032,10,,,,3264.47,
18126090,14:41:22,14:41:22,3033,11,,,,3481.89,0
18126090,14:41:48,14:41:48,3404,12,,,,3695.85,0
18126090,14:41:58,14:41:58,3405,13,,,,3785.05,0
18126090,14:42:37,14:42:37,3406,14,,,,4185.4,0
18126090,14:43:03,14:43:03,3407,15,,,,4454.13,0
18126090,14:43:44,14:43:44,3408,16,,,,4843.9,0
18126090,14:44:52,14:44:52,3037,17,,,,5079.97,0
18126090,14:45:04,14:45:04,3038,18,,,,5173.37,0
18126090,14:45:32,14:45:32,3039,19,,,,5410.44,0
18126090,14:45:53,14:45:53,3040,20,,,,5591.24,0
18126090,14:46:30,14:46:30,4856,21,,,,5967.26,0
18126090,14:47:00,14:47:00,4857,22,,,,6244.23,
18126090,14:47:21,14:47:21,6583,23,,,,6361.64,0
18126090,14:47:54,14:47:54,7977,24,,,,6570.21,0
18126090,14:48:48,14:48:48,7978,25,,,,6900.03,0
18126090,14:49:10,14:49:10,7979,26,,,,7042.02,0
18126090,14:50:11,14:50:11,10269,27,,,,7375.93,0
18126090,14:51:14,14:51:14,10267,28,,,,7740.34,0
18126090,14:52:00,14:52:00,10265,29,,1,,8016.29,
18591070,11:29:00,11:29:00,6607,1,,,1,0,
18591070,11:29:59,11:29:59,3065,2,,,,550.24,0
18591070,11:31:03,11:31:03,3066,3,,,,1230.78,0
18591070,11:31:49,11:31:49,3067,4,,,,1716.35,0
18591070,11:32:37,11:32:37,3399,5,,,,2185.36,0
18591070,11:33:16,11:33:16,3400,6,,,,2470.73,0
18591070,11:33:52,11:33:52,3401,7,,,,2720.93,0
18591070,11:34:17,11:34:17,3402,8,,,,2897.11,0
18591070,11:34:35,11:34:35,3403,9,,,,3030.96,0
18591070,11:35:00,11:35:00,3032,10,,,,3264.47,
18591070,11:35:22,11:35:22,3033,11,,,,3481.89,0
18591070,11:35:48,11:35:48,3404,12,,,,3695.85,0
18591070,11:35:58,11:35:58,3405,13,,,,3785.05,0
18591070,11:36:37,11:36:37,3406,14,,,,4185.4,0
18591070,11:37:03,11:37:03,3407,15,,,,4454.13,0
18591070,11:37:44,11:37:44,3408,16,,,,4843.9,0
18591070,11:38:52,11:38:52,3037,17,,,,5079.97,0
18591070,11:39:04,11:39:04,3038,18,,,,5173.37,0
18591070,11:39:32,11:39:32,3039,19,,,,5410.44,0
18591070,11:39:53,11:39:53,3040,20,,,,5591.24,0
18591070,11:40:30,11:40:30,4856,21,,,,5967.26,0
18591070,11:41:00,11:41:00,4857,22,,,,6244.23,
18591070,11:41:21,11:41:21,6583,23,,,,6361.64,0
18591070,11:41:54,11:41:54,7977,24,,,,6570.21,0
18591070,11:42:48,11:42:48,7978,25,,,,6900.03,0
18591070,11:43:10,11:43:10,7979,26,,,,7042.02,0
18591070,11:44:11,11:44:11,10269,27,,,,7375.93,0
18591070,11:45:14,11:45:14,10267,28,,,,7740.34,0
18591070,11:46:00,11:46:00,10265,29,,1,,8016.29,
18621010,19:05:00,19:05:00,6607,1,,,1,0,
18621010,19:05:59,19:05:59,3065,2,,,,550.24,0
18621010,19:07:03,19:07:03,3066,3,,,,1230.78,0
18621010,19:07:49,19:07:49,3067,4,,,,1716.35,0
18621010,19:08:37,19:08:37,3399,5,,,,2185.36,0
18621010,19:09:16,19:09:16,3400,6,,,,2470.73,0
18621010,19:09:52,19:09:52,3401,7,,,,2720.93,0
18621010,19:10:17,19:10:17,3402,8,,,,2897.11,0
18621010,19:10:35,19:10:35,3403,9,,,,3030.96,0
18621010,19:11:00,19:11:00,3032,10,,,,3264.47,
18621010,19:11:22,19:11:22,3033,11,,,,3481.89,0
18621010,19:11:48,19:11:48,3404,12,,,,3695.85,0
18621010,19:11:58,19:11:58,3405,13,,,,3785.05,0
18621010,19:12:37,19:12:37,3406,14,,,,4185.4,0
18621010,19:13:03,19:13:03,3407,15,,,,4454.13,0
18621010,19:13:44,19:13:44,3408,16,,,,4843.9,0
18621010,19:14:52,19:14:52,3037,17,,,,5079.97,0
18621010,19:15:04,19:15:04,3038,18,,,,5173.37,0
18621010,19:15:32,19:15:32,3039,19,,,,5410.44,0
18621010,19:15:53,19:15:53,3040,20,,,,5591.24,0
18621010,19:16:30,19:16:30,4856,21,,,,5967.26,0
18621010,19:17:00,19:17:00,4857,22,,,,6244.23,
18621010,19:17:21,19:17:21,6583,23,,,,6361.64,0
18621010,19:17:54,19:17:54,7977,24,,,,6570.21,0
18621010,19:18:48,19:18:48,7978,25,,,,6900.03,0
18621010,19:19:10,19:19:10,7979,26,,,,7042.02,0
18621010,19:20:11,19:20:11,10269,27,,,,7375.93,0
18621010,19:21:14,19:21:14,10267,28,,,,7740.34,0
18621010,19:22:00,19:22:00,10265,29,,1,,8016.29,
18621120,19:05:00,19:05:00,6607,1,,,1,0,
18621120,19:05:59,19:05:59,3065,2,,,,550.24,0
18621120,19:07:03,19:07:03,3066,3,,,,1230.78,0
18621120,19:07:49,19:07:49,3067,4,,,,1716.35,0
18621120,19:08:37,19:08:37,3399,5,,,,2185.36,0
18621120,19:09:16,19:09:16,3400,6,,,,2470.73,0
18621120,19:09:52,19:09:52,3401,7,,,,2720.93,0
18621120,19:10:17,19:10:17,3402,8,,,,2897.11,0
18621120,19:10:35,19:10:35,3403,9,,,,3030.96,0
18621120,19:11:00,19:11:00,3032,10,,,,3264.47,
18621120,19:11:22,19:11:22,3033,11,,,,3481.89,0
18621120,19:11:48,19:11:48,3404,12,,,,3695.85,0
18621120,19:11:58,19:11:58,3405,13,,,,3785.05,0
18621120,19:12:37,19:12:37,3406,14,,,,4185.4,0
18621120,19:13:03,19:13:03,3407,15,,,,4454.13,0
18621120,19:13:44,19:13:44,3408,16,,,,4843.9,0
18621120,19:14:52,19:14:52,3037,17,,,,5079.97,0
18621120,19:15:04,19:15:04,3038,18,,,,5173.37,0
18621120,19:15:32,19:15:32,3039,19,,,,5410.44,0
18621120,19:15:53,19:15:53,3040,20,,,,5591.24,0
18621120,19:16:30,19:16:30,4856,21,,,,5967.26,0
18621120,19:17:00,19:17:00,4857,22,,,,6244.23,
18621120,19:17:21,19:17:21,6583,23,,,,6361.64,0
18621120,19:17:54,19:17:54,7977,24,,,,6570.21,0
18621120,19:18:48,19:18:48,7978,25,,,,6900.03,0
18621120,19:19:10,19:19:10,7979,26,,,,7042.02,0
18621120,19:20:11,19:20:11,10269,27,,,,7375.93,0
18621120,19:21:14,19:21:14,10267,28,,,,7740.34,0
18621120,19:22:00,19:22:00,10265,29,,1,,8016.29,
18680020,13:00:00,13:00:00,6607,1,,,1,0,
18680020,13:00:59,13:00:59,3065,2,,,,550.24,0
18680020,13:02:03,13:02:03,3066,3,,,,1230.78,0
18680020,13:02:49,13:02:49,3067,4,,,,1716.35,0
18680020,13:03:37,13:03:37,3399,5,,,,2185.36,0
18680020,13:04:16,13:04:16,3400,6,,,,2470.73,0
18680020,13:04:52,13:04:52,3401,7,,,,2720.93,0
18680020,13:05:17,13:05:17,3402,8,,,,2897.11,0
18680020,13:05:35,13:05:35,3403,9,,,,3030.96,0
18680020,13:06:00,13:06:00,3032,10,,,,3264.47,
18680020,13:06:22,13:06:22,3033,11,,,,3481.89,0
18680020,13:06:48,13:06:48,3404,12,,,,3695.85,0
18680020,13:06:58,13:06:58,3405,13,,,,3785.05,0
18680020,13:07:37,13:07:37,3406,14,,,,4185.4,0
18680020,13:08:03,13:08:03,3407,15,,,,4454.13,0
18680020,13:08:44,13:08:44,3408,16,,,,4843.9,0
18680020,13:09:52,13:09:52,3037,17,,,,5079.97,0
18680020,13:10:04,13:10:04,3038,18,,,,5173.37,0
18680020,13:10:32,13:10:32,3039,19,,,,5410.44,0
18680020,13:10:53,13:10:53,3040,20,,,,5591.24,0
18680020,13:11:30,13:11:30,4856,21,,,,5967.26,0
18680020,13:12:00,13:12:00,4857,22,,,,6244.23,
18680020,13:12:26,13:12:26,6583,23,,,,6361.64,0
18680020,13:13:05,13:13:05,7977,24,,,,6570.21,0
18680020,13:14:10,13:14:10,7978,25,,,,6900.03,0
18680020,13:14:36,13:14:36,7979,26,,,,7042.02,0
18680020,13:15:49,13:15:49,10269,27,,,,7375.93,0
18680020,13:17:05,13:17:05,10267,28,,,,7740.34,0
18680020,13:18:00,13:18:00,10265,29,,1,,8016.29,
18680030,13:00:00,13:00:00,6607,1,,,1,0,
18680030,13:00:59,13:00:59,3065,2,,,,550.24,0
18680030,13:02:03,13:02:03,3066,3,,,,1230.78,0
18680030,13:02:49,13:02:49,3067,4,,,,1716.35,0
18680030,13:03:37,13:03:37,3399,5,,,,2185.36,0
18680030,13:04:16,13:04:16,3400,6,,,,2470.73,0
18680030,13:04:52,13:04:52,3401,7,,,,2720.93,0
18680030,13:05:17,13:05:17,3402,8,,,,2897.11,0
18680030,13:05:35,13:05:35,3403,9,,,,3030.96,0
18680030,13:06:00,13:06:00,3032,10,,,,3264.47,
18680030,13:06:22,13:06:22,3033,11,,,,3481.89,0
18680030,13:06:48,13:06:48,3404,12,,,,3695.85,0
18680030,13:06:58,13:06:58,3405,13,,,,3785.05,0
18680030,13:07:37,13:07:37,3406,14,,,,4185.4,0
18680030,13:08:03,13:08:03,3407,15,,,,4454.13,0
18680030,13:08:44,13:08:44,3408,16,,,,4843.9,0
18680030,13:09:52,13:09:52,3037,17,,,,5079.97,0
18680030,13:10:04,13:10:04,3038,18,,,,5173.37,0
18680030,13:10:32,13:10:32,3039,19,,,,5410.44,0
18680030,13:10:53,13:10:53,3040,20,,,,5591.24,0
18680030,13:11:30,13:11:30,4856,21,,,,5967.26,0
18680030,13:12:00,13:12:00,4857,22,,,,6244.23,
18680030,13:12:26,13:12:26,6583,23,,,,6361.64,0
18680030,13:13:05,13:13:05,7977,24,,,,6570.21,0
18680030,13:14:10,13:14:10,7978,25,,,,6900.03,0
18680030,13:14:36,13:14:36,7979,26,,,,7042.02,0
18680030,13:15:49,13:15:49,10269,27,,,,7375.93,0
18680030,13:17:05,13:17:05,10267,28,,,,7740.34,0
18680030,13:18:00,13:18:00,10265,29,,1,,8016.29,
18680040,13:00:00,13:00:00,6607,1,,,1,0,
18680040,13:00:59,13:00:59,3065,2,,,,550.24,0
18680040,13:02:03,13:02:03,3066,3,,,,1230.78,0
18680040,13:02:49,13:02:49,3067,4,,,,1716.35,0
18680040,13:03:37,13:03:37,3399,5,,,,2185.36,0
18680040,13:04:16,13:04:16,3400,6,,,,2470.73,0
18680040,13:04:52,13:04:52,3401,7,,,,2720.93,0
18680040,13:05:17,13:05:17,3402,8,,,,2897.11,0
18680040,13:05:35,13:05:35,3403,9,,,,3030.96,0
18680040,13:06:00,13:06:00,3032,10,,,,3264.47,
18680040,13:06:22,13:06:22,3033,11,,,,3481.89,0
18680040,13:06:48,13:06:48,3404,12,,,,3695.85,0
18680040,13:06:58,13:06:58,3405,13,,,,3785.05,0
18680040,13:07:37,13:07:37,3406,14,,,,4185.4,0
18680040,13:08:03,13:08:03,3407,15,,,,4454.13,0
18680040,13:08:44,13:08:44,3408,16,,,,4843.9,0
18680040,13:09:52,13:09:52,3037,17,,,,5079.97,0
18680040,13:10:04,13:10:04,3038,18,,,,5173.37,0
18680040,13:10:32,13:10:32,3039,19,,,,5410.44,0
18680040,13:10:53,13:10:53,3040,20,,,,5591.24,0
18680040,13:11:30,13:11:30,4856,21,,,,5967.26,0
18680040,13:12:00,13:12:00,4857,22,,,,6244.23,
18680040,13:12:26,13:12:26,6583,23,,,,6361.64,0
18680040,13:13:05,13:13:05,7977,24,,,,6570.21,0
18680040,13:14:10,13:14:10,7978,25,,,,6900.03,0
18680040,13:14:36,13:14:36,7979,26,,,,7042.02,0
18680040,13:15:49,13:15:49,10269,27,,,,7375.93,0
18680040,13:17:05,13:17:05,10267,28,,,,7740.34,0
18680040,13:18:00,13:18:00,10265,29,,1,,8016.29,
18680050,13:00:00,13:00:00,6607,1,,,1,0,
18680050,13:00:59,13:00:59,3065,2,,,,550.24,0
18680050,13:02:03,13:02:03,3066,3,,,,1230.78,0
18680050,13:02:49,13:02:49,3067,4,,,,1716.35,0
18680050,13:03:37,13:03:37,3399,5,,,,2185.36,0
18680050,13:04:16,13:04:16,3400,6,,,,2470.73,0
18680050,13:04:52,13:04:52,3401,7,,,,2720.93,0
18680050,13:05:17,13:05:17,3402,8,,,,2897.11,0
18680050,13:05:35,13:05:35,3403,9,,,,3030.96,0
18680050,13:06:00,13:06:00,3032,10,,,,3264.47,
18680050,13:06:22,13:06:22,3033,11,,,,3481.89,0
18680050,13:06:48,13:06:48,3404,12,,,,3695.85,0
18680050,13:06:58,13:06:58,3405,13,,,,3785.05,0
18680050,13:07:37,13:07:37,3406,14,,,,4185.4,0
18680050,13:08:03,13:08:03,3407,15,,,,4454.13,0
18680050,13:08:44,13:08:44,3408,16,,,,4843.9,0
18680050,13:09:52,13:09:52,3037,17,,,,5079.97,0
18680050,13:10:04,13:10:04,3038,18,,,,5173.37,0
18680050,13:10:32,13:10:32,3039,19,,,,5410.44,0
18680050,13:10:53,13:10:53,3040,20,,,,5591.24,0
18680050,13:11:30,13:11:30,4856,21,,,,5967.26,0
18680050,13:12:00,13:12:00,4857,22,,,,6244.23,
18680050,13:12:26,13:12:26,6583,23,,,,6361.64,0
18680050,13:13:05,13:13:05,7977,24,,,,6570.21,0
18680050,13:14:10,13:14:10,7978,25,,,,6900.03,0
18680050,13:14:36,13:14:36,7979,26,,,,7042.02,0
18680050,13:15:49,13:15:49,10269,27,,,,7375.93,0
18680050,13:17:05,13:17:05,10267,28,,,,7740.34,0
18680050,13:18:00,13:18:00,10265,29,,1,,8016.29,
18680060,13:00:00,13:00:00,6607,1,,,1,0,
18680060,13:00:59,13:00:59,3065,2,,,,550.24,0
18680060,13:02:03,13:02:03,3066,3,,,,1230.78,0
18680060,13:02:49,13:02:49,3067,4,,,,1716.35,0
18680060,13:03:37,13:03:37,3399,5,,,,2185.36,0
18680060,13:04:16,13:04:16,3400,6,,,,2470.73,0
18680060,13:04:52,13:04:52,3401,7,,,,2720.93,0
18680060,13:05:17,13:05:17,3402,8,,,,2897.11,0
18680060,13:05:35,13:05:35,3403,9,,,,3030.96,0
18680060,13:06:00,13:06:00,3032,10,,,,3264.47,
18680060,13:06:22,13:06:22,3033,11,,,,3481.89,0
18680060,13:06:48,13:06:48,3404,12,,,,3695.85,0
18680060,13:06:58,13:06:58,3405,13,,,,3785.05,0
18680060,13:07:37,13:07:37,3406,14,,,,4185.4,0
18680060,13:08:03,13:08:03,3407,15,,,,4454.13,0
18680060,13:08:44,13:08:44,3408,16,,,,4843.9,0
18680060,13:09:52,13:09:52,3037,17,,,,5079.97,0
18680060,13:10:04,13:10:04,3038,18,,,,5173.37,0
18680060,13:10:32,13:10:32,3039,19,,,,5410.44,0
18680060,13:10:53,13:10:53,3040,20,,,,5591.24,0
18680060,13:11:30,13:11:30,4856,21,,,,5967.26,0
18680060,13:12:00,13:12:00,4857,22,,,,6244.23,
18680060,13:12:26,13:12:26,6583,23,,,,6361.64,0
18680060,13:13:05,13:13:05,7977,24,,,,6570.21,0
18680060,13:14:10,13:14:10,7978,25,,,,6900.03,0
18680060,13:14:36,13:14:36,7979,26,,,,7042.02,0
18680060,13:15:49,13:15:49,10269,27,,,,7375.93,0
18680060,13:17:05,13:17:05,10267,28,,,,7740.34,0
18680060,13:18:00,13:18:00,10265,29,,1,,8016.29,
18680100,13:00:00,13:00:00,6607,1,,,1,0,
18680100,13:00:59,13:00:59,3065,2,,,,550.24,0
18680100,13:02:03,13:02:03,3066,3,,,,1230.78,0
18680100,13:02:49,13:02:49,3067,4,,,,1716.35,0
18680100,13:03:37,13:03:37,3399,5,,,,2185.36,0
18680100,13:04:16,13:04:16,3400,6,,,,2470.73,0
18680100,13:04:52,13:04:52,3401,7,,,,2720.93,0
18680100,13:05:17,13:05:17,3402,8,,,,2897.11,0
18680100,13:05:35,13:05:35,3403,9,,,,3030.96,0
18680100,13:06:00,13:06:00,3032,10,,,,3264.47,
18680100,13:06:22,13:06:22,3033,11,,,,3481.89,0
18680100,13:06:48,13:06:48,3404,12,,,,3695.85,0
18680100,13:06:58,13:06:58,3405,13,,,,3785.05,0
18680100,13:07:37,13:07:37,3406,14,,,,4185.4,0
18680100,13:08:03,13:08:03,3407,15,,,,4454.13,0
18680100,13:08:44,13:08:44,3408,16,,,,4843.9,0
18680100,13:09:52,13:09:52,3037,17,,,,5079.97,0
18680100,13:10:04,13:10:04,3038,18,,,,5173.37,0
18680100,13:10:32,13:10:32,3039,19,,,,5410.44,0
18680100,13:10:53,13:10:53,3040,20,,,,5591.24,0
18680100,13:11:30,13:11:30,4856,21,,,,5967.26,0
18680100,13:12:00,13:12:00,4857,22,,,,6244.23,
18680100,13:12:26,13:12:26,6583,23,,,,6361.64,0
18680100,13:13:05,13:13:05,7977,24,,,,6570.21,0
18680100,13:14:10,13:14:10,7978,25,,,,6900.03,0
18680100,13:14:36,13:14:36,7979,26,,,,7042.02,0
18680100,13:15:49,13:15:49,10269,27,,,,7375.93,0
18680100,13:17:05,13:17:05,10267,28,,,,7740.34,0
18680100,13:18:00,13:18:00,10265,29,,1,,8016.29,
18680110,13:00:00,13:00:00,6607,1,,,1,0,
18680110,13:00:59,13:00:59,3065,2,,,,550.24,0
18680110,13:02:03,13:02:03,3066,3,,,,1230.78,0
18680110,13:02:49,13:02:49,3067,4,,,,1716.35,0
18680110,13:03:37,13:03:37,3399,5,,,,2185.36,0
18680110,13:04:16,13:04:16,3400,6,,,,2470.73,0
18680110,13:04:52,13:04:52,3401,7,,,,2720.93,0
18680110,13:05:17,13:05:17,3402,8,,,,2897.11,0
18680110,13:05:35,13:05:35,3403,9,,,,3030.96,0
18680110,13:06:00,13:06:00,3032,10,,,,3264.47,
18680110,13:06:22,13:06:22,3033,11,,,,3481.89,0
18680110,13:06:48,13:06:48,3404,12,,,,3695.85,0
18680110,13:06:58,13:06:58,3405,13,,,,3785.05,0
18680110,13:07:37,13:07:37,3406,14,,,,4185.4,0
18680110,13:08:03,13:08:03,3407,15,,,,4454.13,0
18680110,13:08:44,13:08:44,3408,16,,,,4843.9,0
18680110,13:09:52,13:09:52,3037,17,,,,5079.97,0
18680110,13:10:04,13:10:04,3038,18,,,,5173.37,0
18680110,13:10:32,13:10:32,3039,19,,,,5410.44,0
18680110,13:10:53,13:10:53,3040,20,,,,5591.24,0
18680110,13:11:30,13:11:30,4856,21,,,,5967.26,0
18680110,13:12:00,13:12:00,4857,22,,,,6244.23,
18680110,13:12:26,13:12:26,6583,23,,,,6361.64,0
18680110,13:13:05,13:13:05,7977,24,,,,6570.21,0
18680110,13:14:10,13:14:10,7978,25,,,,6900.03,0
18680110,13:14:36,13:14:36,7979,26,,,,7042.02,0
18680110,13:15:49,13:15:49,10269,27,,,,7375.93,0
18680110,13:17:05,13:17:05,10267,28,,,,7740.34,0
18680110,13:18:00,13:18:00,10265,29,,1,,8016.29,
18890070,13:29:00,13:29:00,6607,1,,,1,0,
18890070,13:29:59,13:29:59,3065,2,,,,550.24,0
18890070,13:31:03,13:31:03,3066,3,,,,1230.78,0
18890070,13:31:49,13:31:49,3067,4,,,,1716.35,0
18890070,13:32:37,13:32:37,3399,5,,,,2185.36,0
18890070,13:33:16,13:33:16,3400,6,,,,2470.73,0
18890070,13:33:52,13:33:52,3401,7,,,,2720.93,0
18890070,13:34:17,13:34:17,3402,8,,,,2897.11,0
18890070,13:34:35,13:34:35,3403,9,,,,3030.96,0
18890070,13:35:00,13:35:00,3032,10,,,,3264.47,
18890070,13:35:22,13:35:22,3033,11,,,,3481.89,0
18890070,13:35:48,13:35:48,3404,12,,,,3695.85,0
18890070,13:35:58,13:35:58,3405,13,,,,3785.05,0
18890070,13:36:37,13:36:37,3406,14,,,,4185.4,0
18890070,13:37:03,13:37:03,3407,15,,,,4454.13,0
18890070,13:37:44,13:37:44,3408,16,,,,4843.9,0
18890070,13:38:52,13:38:52,3037,17,,,,5079.97,0
18890070,13:39:04,13:39:04,3038,18,,,,5173.37,0
18890070,13:39:32,13:39:32,3039,19,,,,5410.44,0
18890070,13:39:53,13:39:53,3040,20,,,,5591.24,0
18890070,13:40:30,13:40:30,4856,21,,,,5967.26,0
18890070,13:41:00,13:41:00,4857,22,,,,6244.23,
18890070,13:41:21,13:41:21,6583,23,,,,6361.64,0
18890070,13:41:54,13:41:54,7977,24,,,,6570.21,0
18890070,13:42:48,13:42:48,7978,25,,,,6900.03,0
18890070,13:43:10,13:43:10,7979,26,,,,7042.02,0
18890070,13:44:11,13:44:11,10269,27,,,,7375.93,0
18890070,13:45:14,13:45:14,10267,28,,,,7740.34,0
18890070,13:46:00,13:46:00,10265,29,,1,,8016.29,
19127080,11:35:00,11:35:00,6607,1,,,1,0,
19127080,11:35:59,11:35:59,3065,2,,,,550.24,0
19127080,11:37:03,11:37:03,3066,3,,,,1230.78,0
19127080,11:37:49,11:37:49,3067,4,,,,1716.35,0
19127080,11:38:37,11:38:37,3399,5,,,,2185.36,0
19127080,11:39:16,11:39:16,3400,6,,,,2470.73,0
19127080,11:39:52,11:39:52,3401,7,,,,2720.93,0
19127080,11:40:17,11:40:17,3402,8,,,,2897.11,0
19127080,11:40:35,11:40:35,3403,9,,,,3030.96,0
19127080,11:41:00,11:41:00,3032,10,,,,3264.47,
19127080,11:41:22,11:41:22,3033,11,,,,3481.89,0
19127080,11:41:48,11:41:48,3404,12,,,,3695.85,0
19127080,11:41:58,11:41:58,3405,13,,,,3785.05,0
19127080,11:42:37,11:42:37,3406,14,,,,4185.4,0
19127080,11:43:03,11:43:03,3407,15,,,,4454.13,0
19127080,11:43:44,11:43:44,3408,16,,,,4843.9,0
19127080,11:44:52,11:44:52,3037,17,,,,5079.97,0
19127080,11:45:04,11:45:04,3038,18,,,,5173.37,0
19127080,11:45:32,11:45:32,3039,19,,,,5410.44,0
19127080,11:45:53,11:45:53,3040,20,,,,5591.24,0
19127080,11:46:30,11:46:30,4856,21,,,,5967.26,0
19127080,11:47:00,11:47:00,4857,22,,,,6244.23,
19127080,11:47:21,11:47:21,6583,23,,,,6361.64,0
19127080,11:47:54,11:47:54,7977,24,,,,6570.21,0
19127080,11:48:48,11:48:48,7978,25,,,,6900.03,0
19127080,11:49:10,11:49:10,7979,26,,,,7042.02,0
19127080,11:50:11,11:50:11,10269,27,,,,7375.93,0
19127080,11:51:14,11:51:14,10267,28,,,,7740.34,0
19127080,11:52:00,11:52:00,10265,29,,1,,8016.29,
19127090,11:35:00,11:35:00,6607,1,,,1,0,
19127090,11:35:59,11:35:59,3065,2,,,,550.24,0
19127090,11:37:03,11:37:03,3066,3,,,,1230.78,0
19127090,11:37:49,11:37:49,3067,4,,,,1716.35,0
19127090,11:38:37,11:38:37,3399,5,,,,2185.36,0
19127090,11:39:16,11:39:16,3400,6,,,,2470.73,0
19127090,11:39:52,11:39:52,3401,7,,,,2720.93,0
19127090,11:40:17,11:40:17,3402,8,,,,2897.11,0
19127090,11:40:35,11:40:35,3403,9,,,,3030.96,0
19127090,11:41:00,11:41:00,3032,10,,,,3264.47,
19127090,11:41:22,11:41:22,3033,11,,,,3481.89,0
19127090,11:41:48,11:41:48,3404,12,,,,3695.85,0
19127090,11:41:58,11:41:58,3405,13,,,,3785.05,0
19127090,11:42:37,11:42:37,3406,14,,,,4185.4,0
19127090,11:43:03,11:43:03,3407,15,,,,4454.13,0
19127090,11:43:44,11:43:44,3408,16,,,,4843.9,0
19127090,11:44:52,11:44:52,3037,17,,,,5079.97,0
19127090,11:45:04,11:45:04,3038,18,,,,5173.37,0
19127090,11:45:32,11:45:32,3039,19,,,,5410.44,0
19127090,11:45:53,11:45:53,3040,20,,,,5591.24,0
19127090,11:46:30,11:46:30,4856,21,,,,5967.26,0
19127090,11:47:00,11:47:00,4857,22,,,,6244.23,
19127090,11:47:21,11:47:21,6583,23,,,,6361.64,0
19127090,11:47:54,11:47:54,7977,24,,,,6570.21,0
19127090,11:48:48,11:48:48,7978,25,,,,6900.03,0
19127090,11:49:10,11:49:10,7979,26,,,,7042.02,0
19127090,11:50:11,11:50:11,10269,27,,,,7375.93,0
19127090,11:51:14,11:51:14,10267,28,,,,7740.34,0
19127090,11:52:00,11:52:00,10265,29,,1,,8016.29,
19222070,15:29:00,15:29:00,6607,1,,,1,0,
19222070,15:29:59,15:29:59,3065,2,,,,550.24,0
19222070,15:31:03,15:31:03,3066,3,,,,1230.78,0
19222070,15:31:49,15:31:49,3067,4,,,,1716.35,0
19222070,15:32:37,15:32:37,3399,5,,,,2185.36,0
19222070,15:33:16,15:33:16,3400,6,,,,2470.73,0
19222070,15:33:52,15:33:52,3401,7,,,,2720.93,0
19222070,15:34:17,15:34:17,3402,8,,,,2897.11,0
19222070,15:34:35,15:34:35,3403,9,,,,3030.96,0
19222070,15:35:00,15:35:00,3032,10,,,,3264.47,
19222070,15:35:22,15:35:22,3033,11,,,,3481.89,0
19222070,15:35:48,15:35:48,3404,12,,,,3695.85,0
19222070,15:35:58,15:35:58,3405,13,,,,3785.05,0
19222070,15:36:37,15:36:37,3406,14,,,,4185.4,0
19222070,15:37:03,15:37:03,3407,15,,,,4454.13,0
19222070,15:37:44,15:37:44,3408,16,,,,4843.9,0
19222070,15:38:52,15:38:52,3037,17,,,,5079.97,0
19222070,15:39:04,15:39:04,3038,18,,,,5173.37,0
19222070,15:39:32,15:39:32,3039,19,,,,5410.44,0
19222070,15:39:53,15:39:53,3040,20,,,,5591.24,0
19222070,15:40:30,15:40:30,4856,21,,,,5967.26,0
19222070,15:41:00,15:41:00,4857,22,,,,6244.23,
19222070,15:41:21,15:41:21,6583,23,,,,6361.64,0
19222070,15:41:54,15:41:54,7977,24,,,,6570.21,0
19222070,15:42:48,15:42:48,7978,25,,,,6900.03,0
19222070,15:43:10,15:43:10,7979,26,,,,7042.02,0
19222070,15:44:11,15:44:11,10269,27,,,,7375.93,0
19222070,15:45:14,15:45:14,10267,28,,,,7740.34,0
19222070,15:46:00,15:46:00,10265,29,,1,,8016.29,
19268080,20:35:00,20:35:00,6607,1,,,1,0,
19268080,20:35:59,20:35:59,3065,2,,,,550.24,0
19268080,20:37:03,20:37:03,3066,3,,,,1230.78,0
19268080,20:37:49,20:37:49,3067,4,,,,1716.35,0
19268080,20:38:37,20:38:37,3399,5,,,,2185.36,0
19268080,20:39:16,20:39:16,3400,6,,,,2470.73,0
19268080,20:39:52,20:39:52,3401,7,,,,2720.93,0
19268080,20:40:17,20:40:17,3402,8,,,,2897.11,0
19268080,20:40:35,20:40:35,3403,9,,,,3030.96,0
19268080,20:41:00,20:41:00,3032,10,,,,3264.47,
19268080,20:41:22,20:41:22,3033,11,,,,3481.89,0
19268080,20:41:48,20:41:48,3404,12,,,,3695.85,0
19268080,20:41:58,20:41:58,3405,13,,,,3785.05,0
19268080,20:42:37,20:42:37,3406,14,,,,4185.4,0
19268080,20:43:03,20:43:03,3407,15,,,,4454.13,0
19268080,20:43:44,20:43:44,3408,16,,,,4843.9,0
19268080,20:44:52,20:44:52,3037,17,,,,5079.97,0
19268080,20:45:04,20:45:04,3038,18,,,,5173.37,0
19268080,20:45:32,20:45:32,3039,19,,,,5410.44,0
19268080,20:45:53,20:45:53,3040,20,,,,5591.24,0
19268080,20:46:30,20:46:30,4856,21,,,,5967.26,0
19268080,20:47:00,20:47:00,4857,22,,,,6244.23,
19268080,20:47:21,20:47:21,6583,23,,,,6361.64,0
19268080,20:47:54,20:47:54,7977,24,,,,6570.21,0
19268080,20:48:48,20:48:48,7978,25,,,,6900.03,0
19268080,20:49:10,20:49:10,7979,26,,,,7042.02,0
19268080,20:50:11,20:50:11,10269,27,,,,7375.93,0
19268080,20:51:14,20:51:14,10267,28,,,,7740.34,0
19268080,20:52:00,20:52:00,10265,29,,1,,8016.29,
19268090,20:35:00,20:35:00,6607,1,,,1,0,
19268090,20:35:59,20:35:59,3065,2,,,,550.24,0
19268090,20:37:03,20:37:03,3066,3,,,,1230.78,0
19268090,20:37:49,20:37:49,3067,4,,,,1716.35,0
19268090,20:38:37,20:38:37,3399,5,,,,2185.36,0
19268090,20:39:16,20:39:16,3400,6,,,,2470.73,0
19268090,20:39:52,20:39:52,3401,7,,,,2720.93,0
19268090,20:40:17,20:40:17,3402,8,,,,2897.11,0
19268090,20:40:35,20:40:35,3403,9,,,,3030.96,0
19268090,20:41:00,20:41:00,3032,10,,,,3264.47,
19268090,20:41:22,20:41:22,3033,11,,,,3481.89,0
19268090,20:41:48,20:41:48,3404,12,,,,3695.85,0
19268090,20:41:58,20:41:58,3405,13,,,,3785.05,0
19268090,20:42:37,20:42:37,3406,14,,,,4185.4,0
19268090,20:43:03,20:43:03,3407,15,,,,4454.13,0
19268090,20:43:44,20:43:44,3408,16,,,,4843.9,0
19268090,20:44:52,20:44:52,3037,17,,,,5079.97,0
19268090,20:45:04,20:45:04,3038,18,,,,5173.37,0
19268090,20:45:32,20:45:32,3039,19,,,,5410.44,0
19268090,20:45:53,20:45:53,3040,20,,,,5591.24,0
19268090,20:46:30,20:46:30,4856,21,,,,5967.26,0
19268090,20:47:00,20:47:00,4857,22,,,,6244.23,
19268090,20:47:21,20:47:21,6583,23,,,,6361.64,0
19268090,20:47:54,20:47:54,7977,24,,,,6570.21,0
19268090,20:48:48,20:48:48,7978,25,,,,6900.03,0
19268090,20:49:10,20:49:10,7979,26,,,,7042.02,0
19268090,20:50:11,20:50:11,10269,27,,,,7375.93,0
19268090,20:51:14,20:51:14,10267,28,,,,7740.34,0
19268090,20:52:00,20:52:00,10265,29,,1,,8016.29,
19602010,11:05:00,11:05:00,6607,1,,,1,0,
19602010,11:05:59,11:05:59,3065,2,,,,550.24,0
19602010,11:07:03,11:07:03,3066,3,,,,1230.78,0
19602010,11:07:49,11:07:49,3067,4,,,,1716.35,0
19602010,11:08:37,11:08:37,3399,5,,,,2185.36,0
19602010,11:09:16,11:09:16,3400,6,,,,2470.73,0
19602010,11:09:52,11:09:52,3401,7,,,,2720.93,0
19602010,11:10:17,11:10:17,3402,8,,,,2897.11,0
19602010,11:10:35,11:10:35,3403,9,,,,3030.96,0
19602010,11:11:00,11:11:00,3032,10,,,,3264.47,
19602010,11:11:22,11:11:22,3033,11,,,,3481.89,0
19602010,11:11:48,11:11:48,3404,12,,,,3695.85,0
19602010,11:11:58,11:11:58,3405,13,,,,3785.05,0
19602010,11:12:37,11:12:37,3406,14,,,,4185.4,0
19602010,11:13:03,11:13:03,3407,15,,,,4454.13,0
19602010,11:13:44,11:13:44,3408,16,,,,4843.9,0
19602010,11:14:52,11:14:52,3037,17,,,,5079.97,0
19602010,11:15:04,11:15:04,3038,18,,,,5173.37,0
19602010,11:15:32,11:15:32,3039,19,,,,5410.44,0
19602010,11:15:53,11:15:53,3040,20,,,,5591.24,0
19602010,11:16:30,11:16:30,4856,21,,,,5967.26,0
19602010,11:17:00,11:17:00,4857,22,,,,6244.23,
19602010,11:17:21,11:17:21,6583,23,,,,6361.64,0
19602010,11:17:54,11:17:54,7977,24,,,,6570.21,0
19602010,11:18:48,11:18:48,7978,25,,,,6900.03,0
19602010,11:19:10,11:19:10,7979,26,,,,7042.02,0
19602010,11:20:11,11:20:11,10269,27,,,,7375.93,0
19602010,11:21:14,11:21:14,10267,28,,,,7740.34,0
19602010,11:22:00,11:22:00,10265,29,,1,,8016.29,
19602120,11:05:00,11:05:00,6607,1,,,1,0,
19602120,11:05:59,11:05:59,3065,2,,,,550.24,0
19602120,11:07:03,11:07:03,3066,3,,,,1230.78,0
19602120,11:07:49,11:07:49,3067,4,,,,1716.35,0
19602120,11:08:37,11:08:37,3399,5,,,,2185.36,0
19602120,11:09:16,11:09:16,3400,6,,,,2470.73,0
19602120,11:09:52,11:09:52,3401,7,,,,2720.93,0
19602120,11:10:17,11:10:17,3402,8,,,,2897.11,0
19602120,11:10:35,11:10:35,3403,9,,,,3030.96,0
19602120,11:11:00,11:11:00,3032,10,,,,3264.47,
19602120,11:11:22,11:11:22,3033,11,,,,3481.89,0
19602120,11:11:48,11:11:48,3404,12,,,,3695.85,0
19602120,11:11:58,11:11:58,3405,13,,,,3785.05,0
19602120,11:12:37,11:12:37,3406,14,,,,4185.4,0
19602120,11:13:03,11:13:03,3407,15,,,,4454.13,0
19602120,11:13:44,11:13:44,3408,16,,,,4843.9,0
19602120,11:14:52,11:14:52,3037,17,,,,5079.97,0
19602120,11:15:04,11:15:04,3038,18,,,,5173.37,0
19602120,11:15:32,11:15:32,3039,19,,,,5410.44,0
19602120,11:15:53,11:15:53,3040,20,,,,5591.24,0
19602120,11:16:30,11:16:30,4856,21,,,,5967.26,0
19602120,11:17:00,11:17:00,4857,22,,,,6244.23,
19602120,11:17:21,11:17:21,6583,23,,,,6361.64,0
19602120,11:17:54,11:17:54,7977,24,,,,6570.21,0
19602120,11:18:48,11:18:48,7978,25,,,,6900.03,0
19602120,11:19:10,11:19:10,7979,26,,,,7042.02,0
19602120,11:20:11,11:20:11,10269,27,,,,7375.93,0
19602120,11:21:14,11:21:14,10267,28,,,,7740.34,0
19602120,11:22:00,11:22:00,10265,29,,1,,8016.29,
19881020,17:00:01,17:00:01,6607,1,,,1,0,
19881020,17:01:10,17:01:10,3065,2,,,,550.24,0
19881020,17:02:24,17:02:24,3066,3,,,,1230.78,0
19881020,17:03:18,17:03:18,3067,4,,,,1716.35,0
19881020,17:04:13,17:04:13,3399,5,,,,2185.36,0
19881020,17:04:59,17:04:59,3400,6,,,,2470.73,0
19881020,17:05:40,17:05:40,3401,7,,,,2720.93,0
19881020,17:06:10,17:06:10,3402,8,,,,2897.11,0
19881020,17:06:31,17:06:31,3403,9,,,,3030.96,0
19881020,17:07:00,17:07:00,3032,10,,,,3264.47,
19881020,17:07:25,17:07:25,3033,11,,,,3481.89,0
19881020,17:07:56,17:07:56,3404,12,,,,3695.85,0
19881020,17:08:07,17:08:07,3405,13,,,,3785.05,0
19881020,17:08:54,17:08:54,3406,14,,,,4185.4,0
19881020,17:09:24,17:09:24,3407,15,,,,4454.13,0
19881020,17:10:11,17:10:11,3408,16,,,,4843.9,0
19881020,17:11:31,17:11:31,3037,17,,,,5079.97,0
19881020,17:11:45,17:11:45,3038,18,,,,5173.37,0
19881020,17:12:17,17:12:17,3039,19,,,,5410.44,0
19881020,17:12:42,17:12:42,3040,20,,,,5591.24,0
19881020,17:13:25,17:13:25,4856,21,,,,5967.26,0
19881020,17:14:00,17:14:00,4857,22,,,,6244.23,
19881020,17:14:26,17:14:26,6583,23,,,,6361.64,0
19881020,17:15:05,17:15:05,7977,24,,,,6570.21,0
19881020,17:16:10,17:16:10,7978,25,,,,6900.03,0
19881020,17:16:36,17:16:36,7979,26,,,,7042.02,0
19881020,17:17:49,17:17:49,10269,27,,,,7375.93,0
19881020,17:19:05,17:19:05,10267,28,,,,7740.34,0
19881020,17:20:00,17:20:00,10265,29,,1,,8016.29,
19881030,17:00:01,17:00:01,6607,1,,,1,0,
19881030,17:01:10,17:01:10,3065,2,,,,550.24,0
19881030,17:02:24,17:02:24,3066,3,,,,1230.78,0
19881030,17:03:18,17:03:18,3067,4,,,,1716.35,0
19881030,17:04:13,17:04:13,3399,5,,,,2185.36,0
19881030,17:04:59,17:04:59,3400,6,,,,2470.73,0
19881030,17:05:40,17:05:40,3401,7,,,,2720.93,0
19881030,17:06:10,17:06:10,3402,8,,,,2897.11,0
19881030,17:06:31,17:06:31,3403,9,,,,3030.96,0
19881030,17:07:00,17:07:00,3032,10,,,,3264.47,
19881030,17:07:25,17:07:25,3033,11,,,,3481.89,0
19881030,17:07:56,17:07:56,3404,12,,,,3695.85,0
19881030,17:08:07,17:08:07,3405,13,,,,3785.05,0
19881030,17:08:54,17:08:54,3406,14,,,,4185.4,0
19881030,17:09:24,17:09:24,3407,15,,,,4454.13,0
19881030,17:10:11,17:10:11,3408,16,,,,4843.9,0
19881030,17:11:31,17:11:31,3037,17,,,,5079.97,0
19881030,17:11:45,17:11:45,3038,18,,,,5173.37,0
19881030,17:12:17,17:12:17,3039,19,,,,5410.44,0
19881030,17:12:42,17:12:42,3040,20,,,,5591.24,0
19881030,17:13:25,17:13:25,4856,21,,,,5967.26,0
19881030,17:14:00,17:14:00,4857,22,,,,6244.23,
19881030,17:14:26,17:14:26,6583,23,,,,6361.64,0
19881030,17:15:05,17:15:05,7977,24,,,,6570.21,0
19881030,17:16:10,17:16:10,7978,25,,,,6900.03,0
19881030,17:16:36,17:16:36,7979,26,,,,7042.02,0
19881030,17:17:49,17:17:49,10269,27,,,,7375.93,0
19881030,17:19:05,17:19:05,10267,28,,,,7740.34,0
19881030,17:20:00,17:20:00,10265,29,,1,,8016.29,
19881040,17:00:01,17:00:01,6607,1,,,1,0,
19881040,17:01:10,17:01:10,3065,2,,,,550.24,0
19881040,17:02:24,17:02:24,3066,3,,,,1230.78,0
19881040,17:03:18,17:03:18,3067,4,,,,1716.35,0
19881040,17:04:13,17:04:13,3399,5,,,,2185.36,0
19881040,17:04:59,17:04:59,3400,6,,,,2470.73,0
19881040,17:05:40,17:05:40,3401,7,,,,2720.93,0
19881040,17:06:10,17:06:10,3402,8,,,,2897.11,0
19881040,17:06:31,17:06:31,3403,9,,,,3030.96,0
19881040,17:07:00,17:07:00,3032,10,,,,3264.47,
19881040,17:07:25,17:07:25,3033,11,,,,3481.89,0
19881040,17:07:56,17:07:56,3404,12,,,,3695.85,0
19881040,17:08:07,17:08:07,3405,13,,,,3785.05,0
19881040,17:08:54,17:08:54,3406,14,,,,4185.4,0
19881040,17:09:24,17:09:24,3407,15,,,,4454.13,0
19881040,17:10:11,17:10:11,3408,16,,,,4843.9,0
19881040,17:11:31,17:11:31,3037,17,,,,5079.97,0
19881040,17:11:45,17:11:45,3038,18,,,,5173.37,0
19881040,17:12:17,17:12:17,3039,19,,,,5410.44,0
19881040,17:12:42,17:12:42,3040,20,,,,5591.24,0
19881040,17:13:25,17:13:25,4856,21,,,,5967.26,0
19881040,17:14:00,17:14:00,4857,22,,,,6244.23,
19881040,17:14:26,17:14:26,6583,23,,,,6361.64,0
19881040,17:15:05,17:15:05,7977,24,,,,6570.21,0
19881040,17:16:10,17:16:10,7978,25,,,,6900.03,0
19881040,17:16:36,17:16:36,7979,26,,,,7042.02,0
19881040,17:17:49,17:17:49,10269,27,,,,7375.93,0
19881040,17:19:05,17:19:05,10267,28,,,,7740.34,0
19881040,17:20:00,17:20:00,10265,29,,1,,8016.29,
19881050,17:00:01,17:00:01,6607,1,,,1,0,
19881050,17:01:10,17:01:10,3065,2,,,,550.24,0
19881050,17:02:24,17:02:24,3066,3,,,,1230.78,0
19881050,17:03:18,17:03:18,3067,4,,,,1716.35,0
19881050,17:04:13,17:04:13,3399,5,,,,2185.36,0
19881050,17:04:59,17:04:59,3400,6,,,,2470.73,0
19881050,17:05:40,17:05:40,3401,7,,,,2720.93,0
19881050,17:06:10,17:06:10,3402,8,,,,2897.11,0
19881050,17:06:31,17:06:31,3403,9,,,,3030.96,0
19881050,17:07:00,17:07:00,3032,10,,,,3264.47,
19881050,17:07:25,17:07:25,3033,11,,,,3481.89,0
19881050,17:07:56,17:07:56,3404,12,,,,3695.85,0
19881050,17:08:07,17:08:07,3405,13,,,,3785.05,0
19881050,17:08:54,17:08:54,3406,14,,,,4185.4,0
19881050,17:09:24,17:09:24,3407,15,,,,4454.13,0
19881050,17:10:11,17:10:11,3408,16,,,,4843.9,0
19881050,17:11:31,17:11:31,3037,17,,,,5079.97,0
19881050,17:11:45,17:11:45,3038,18,,,,5173.37,0
19881050,17:12:17,17:12:17,3039,19,,,,5410.44,0
19881050,17:12:42,17:12:42,3040,20,,,,5591.24,0
19881050,17:13:25,17:13:25,4856,21,,,,5967.26,0
19881050,17:14:00,17:14:00,4857,22,,,,6244.23,
19881050,17:14:26,17:14:26,6583,23,,,,6361.64,0
19881050,17:15:05,17:15:05,7977,24,,,,6570.21,0
19881050,17:16:10,17:16:10,7978,25,,,,6900.03,0
19881050,17:16:36,17:16:36,7979,26,,,,7042.02,0
19881050,17:17:49,17:17:49,10269,27,,,,7375.93,0
19881050,17:19:05,17:19:05,10267,28,,,,7740.34,0
19881050,17:20:00,17:20:00,10265,29,,1,,8016.29,
19881060,17:00:01,17:00:01,6607,1,,,1,0,
19881060,17:01:10,17:01:10,3065,2,,,,550.24,0
19881060,17:02:24,17:02:24,3066,3,,,,1230.78,0
19881060,17:03:18,17:03:18,3067,4,,,,1716.35,0
19881060,17:04:13,17:04:13,3399,5,,,,2185.36,0
19881060,17:04:59,17:04:59,3400,6,,,,2470.73,0
19881060,17:05:40,17:05:40,3401,7,,,,2720.93,0
19881060,17:06:10,17:06:10,3402,8,,,,2897.11,0
19881060,17:06:31,17:06:31,3403,9,,,,3030.96,0
19881060,17:07:00,17:07:00,3032,10,,,,3264.47,
19881060,17:07:25,17:07:25,3033,11,,,,3481.89,0
19881060,17:07:56,17:07:56,3404,12,,,,3695.85,0
19881060,17:08:07,17:08:07,3405,13,,,,3785.05,0
19881060,17:08:54,17:08:54,3406,14,,,,4185.4,0
19881060,17:09:24,17:09:24,3407,15,,,,4454.13,0
19881060,17:10:11,17:10:11,3408,16,,,,4843.9,0
19881060,17:11:31,17:11:31,3037,17,,,,5079.97,0
19881060,17:11:45,17:11:45,3038,18,,,,5173.37,0
19881060,17:12:17,17:12:17,3039,19,,,,5410.44,0
19881060,17:12:42,17:12:42,3040,20,,,,5591.24,0
19881060,17:13:25,17:13:25,4856,21,,,,5967.26,0
19881060,17:14:00,17:14:00,4857,22,,,,6244.23,
19881060,17:14:26,17:14:26,6583,23,,,,6361.64,0
19881060,17:15:05,17:15:05,7977,24,,,,6570.21,0
19881060,17:16:10,17:16:10,7978,25,,,,6900.03,0
19881060,17:16:36,17:16:36,7979,26,,,,7042.02,0
19881060,17:17:49,17:17:49,10269,27,,,,7375.93,0
19881060,17:19:05,17:19:05,10267,28,,,,7740.34,0
19881060,17:20:00,17:20:00,10265,29,,1,,8016.29,
19881100,17:00:01,17:00:01,6607,1,,,1,0,
19881100,17:01:10,17:01:10,3065,2,,,,550.24,0
19881100,17:02:24,17:02:24,3066,3,,,,1230.78,0
19881100,17:03:18,17:03:18,3067,4,,,,1716.35,0
19881100,17:04:13,17:04:13,3399,5,,,,2185.36,0
19881100,17:04:59,17:04:59,3400,6,,,,2470.73,0
19881100,17:05:40,17:05:40,3401,7,,,,2720.93,0
19881100,17:06:10,17:06:10,3402,8,,,,2897.11,0
19881100,17:06:31,17:06:31,3403,9,,,,3030.96,0
19881100,17:07:00,17:07:00,3032,10,,,,3264.47,
19881100,17:07:25,17:07:25,3033,11,,,,3481.89,0
19881100,17:07:56,17:07:56,3404,12,,,,3695.85,0
19881100,17:08:07,17:08:07,3405,13,,,,3785.05,0
19881100,17:08:54,17:08:54,3406,14,,,,4185.4,0
19881100,17:09:24,17:09:24,3407,15,,,,4454.13,0
19881100,17:10:11,17:10:11,3408,16,,,,4843.9,0
19881100,17:11:31,17:11:31,3037,17,,,,5079.97,0
19881100,17:11:45,17:11:45,3038,18,,,,5173.37,0
19881100,17:12:17,17:12:17,3039,19,,,,5410.44,0
19881100,17:12:42,17:12:42,3040,20,,,,5591.24,0
19881100,17:13:25,17:13:25,4856,21,,,,5967.26,0
19881100,17:14:00,17:14:00,4857,22,,,,6244.23,
19881100,17:14:26,17:14:26,6583,23,,,,6361.64,0
19881100,17:15:05,17:15:05,7977,24,,,,6570.21,0
19881100,17:16:10,17:16:10,7978,25,,,,6900.03,0
19881100,17:16:36,17:16:36,7979,26,,,,7042.02,0
19881100,17:17:49,17:17:49,10269,27,,,,7375.93,0
19881100,17:19:05,17:19:05,10267,28,,,,7740.34,0
19881100,17:20:00,17:20:00,10265,29,,1,,8016.29,
19881110,17:00:01,17:00:01,6607,1,,,1,0,
19881110,17:01:10,17:01:10,3065,2,,,,550.24,0
19881110,17:02:24,17:02:24,3066,3,,,,1230.78,0
19881110,17:03:18,17:03:18,3067,4,,,,1716.35,0
19881110,17:04:13,17:04:13,3399,5,,,,2185.36,0
19881110,17:04:59,17:04:59,3400,6,,,,2470.73,0
19881110,17:05:40,17:05:40,3401,7,,,,2720.93,0
19881110,17:06:10,17:06:10,3402,8,,,,2897.11,0
19881110,17:06:31,17:06:31,3403,9,,,,3030.96,0
19881110,17:07:00,17:07:00,3032,10,,,,3264.47,
19881110,17:07:25,17:07:25,3033,11,,,,3481.89,0
19881110,17:07:56,17:07:56,3404,12,,,,3695.85,0
19881110,17:08:07,17:08:07,3405,13,,,,3785.05,0
19881110,17:08:54,17:08:54,3406,14,,,,4185.4,0
19881110,17:09:24,17:09:24,3407,15,,,,4454.13,0
19881110,17:10:11,17:10:11,3408,16,,,,4843.9,0
19881110,17:11:31,17:11:31,3037,17,,,,5079.97,0
19881110,17:11:45,17:11:45,3038,18,,,,5173.37,0
19881110,17:12:17,17:12:17,3039,19,,,,5410.44,0
19881110,17:12:42,17:12:42,3040,20,,,,5591.24,0
19881110,17:13:25,17:13:25,4856,21,,,,5967.26,0
19881110,17:14:00,17:14:00,4857,22,,,,6244.23,
19881110,17:14:26,17:14:26,6583,23,,,,6361.64,0
19881110,17:15:05,17:15:05,7977,24,,,,6570.21,0
19881110,17:16:10,17:16:10,7978,25,,,,6900.03,0
19881110,17:16:36,17:16:36,7979,26,,,,7042.02,0
19881110,17:17:49,17:17:49,10269,27,,,,7375.93,0
19881110,17:19:05,17:19:05,10267,28,,,,7740.34,0
19881110,17:20:00,17:20:00,10265,29,,1,,8016.29,
20060080,21:35:00,21:35:00,6607,1,,,1,0,
20060080,21:35:49,21:35:49,3065,2,,,,550.24,0
20060080,21:36:43,21:36:43,3066,3,,,,1230.78,0
20060080,21:37:21,21:37:21,3067,4,,,,1716.35,0
20060080,21:38:01,21:38:01,3399,5,,,,2185.36,0
20060080,21:38:33,21:38:33,3400,6,,,,2470.73,0
20060080,21:39:03,21:39:03,3401,7,,,,2720.93,0
20060080,21:39:24,21:39:24,3402,8,,,,2897.11,0
20060080,21:39:39,21:39:39,3403,9,,,,3030.96,0
20060080,21:40:00,21:40:00,3032,10,,,,3264.47,
20060080,21:40:22,21:40:22,3033,11,,,,3481.89,0
20060080,21:40:48,21:40:48,3404,12,,,,3695.85,0
20060080,21:40:58,21:40:58,3405,13,,,,3785.05,0
20060080,21:41:37,21:41:37,3406,14,,,,4185.4,0
20060080,21:42:03,21:42:03,3407,15,,,,4454.13,0
20060080,21:42:44,21:42:44,3408,16,,,,4843.9,0
20060080,21:43:52,21:43:52,3037,17,,,,5079.97,0
20060080,21:44:04,21:44:04,3038,18,,,,5173.37,0
20060080,21:44:32,21:44:32,3039,19,,,,5410.44,0
20060080,21:44:53,21:44:53,3040,20,,,,5591.24,0
20060080,21:45:30,21:45:30,4856,21,,,,5967.26,0
20060080,21:46:00,21:46:00,4857,22,,,,6244.23,
20060080,21:46:21,21:46:21,6583,23,,,,6361.64,0
20060080,21:46:54,21:46:54,7977,24,,,,6570.21,0
20060080,21:47:48,21:47:48,7978,25,,,,6900.03,0
20060080,21:48:10,21:48:10,7979,26,,,,7042.02,0
20060080,21:49:11,21:49:11,10269,27,,,,7375.93,0
20060080,21:50:14,21:50:14,10267,28,,,,7740.34,0
20060080,21:51:00,21:51:00,10265,29,,1,,8016.29,
20060090,21:35:00,21:35:00,6607,1,,,1,0,
20060090,21:35:49,21:35:49,3065,2,,,,550.24,0
20060090,21:36:43,21:36:43,3066,3,,,,1230.78,0
20060090,21:37:21,21:37:21,3067,4,,,,1716.35,0
20060090,21:38:01,21:38:01,3399,5,,,,2185.36,0
20060090,21:38:33,21:38:33,3400,6,,,,2470.73,0
20060090,21:39:03,21:39:03,3401,7,,,,2720.93,0
20060090,21:39:24,21:39:24,3402,8,,,,2897.11,0
20060090,21:39:39,21:39:39,3403,9,,,,3030.96,0
20060090,21:40:00,21:40:00,3032,10,,,,3264.47,
20060090,21:40:22,21:40:22,3033,11,,,,3481.89,0
20060090,21:40:48,21:40:48,3404,12,,,,3695.85,0
20060090,21:40:58,21:40:58,3405,13,,,,3785.05,0
20060090,21:41:37,21:41:37,3406,14,,,,4185.4,0
20060090,21:42:03,21:42:03,3407,15,,,,4454.13,0
20060090,21:42:44,21:42:44,3408,16,,,,4843.9,0
20060090,21:43:52,21:43:52,3037,17,,,,5079.97,0
20060090,21:44:04,21:44:04,3038,18,,,,5173.37,0
20060090,21:44:32,21:44:32,3039,19,,,,5410.44,0
20060090,21:44:53,21:44:53,3040,20,,,,5591.24,0
20060090,21:45:30,21:45:30,4856,21,,,,5967.26,0
20060090,21:46:00,21:46:00,4857,22,,,,6244.23,
20060090,21:46:21,21:46:21,6583,23,,,,6361.64,0
20060090,21:46:54,21:46:54,7977,24,,,,6570.21,0
20060090,21:47:48,21:47:48,7978,25,,,,6900.03,0
20060090,21:48:10,21:48:10,7979,26,,,,7042.02,0
20060090,21:49:11,21:49:11,10269,27,,,,7375.93,0
20060090,21:50:14,21:50:14,10267,28,,,,7740.34,0
20060090,21:51:00,21:51:00,10265,29,,1,,8016.29,
20315020,11:30:00,11:30:00,6607,1,,,1,0,
20315020,11:30:59,11:30:59,3065,2,,,,550.24,0
20315020,11:32:03,11:32:03,3066,3,,,,1230.78,0
20315020,11:32:49,11:32:49,3067,4,,,,1716.35,0
20315020,11:33:37,11:33:37,3399,5,,,,2185.36,0
20315020,11:34:16,11:34:16,3400,6,,,,2470.73,0
20315020,11:34:52,11:34:52,3401,7,,,,2720.93,0
20315020,11:35:17,11:35:17,3402,8,,,,2897.11,0
20315020,11:35:35,11:35:35,3403,9,,,,3030.96,0
20315020,11:36:00,11:36:00,3032,10,,,,3264.47,
20315020,11:36:22,11:36:22,3033,11,,,,3481.89,0
20315020,11:36:48,11:36:48,3404,12,,,,3695.85,0
20315020,11:36:58,11:36:58,3405,13,,,,3785.05,0
20315020,11:37:37,11:37:37,3406,14,,,,4185.4,0
20315020,11:38:03,11:38:03,3407,15,,,,4454.13,0
20315020,11:38:44,11:38:44,3408,16,,,,4843.9,0
20315020,11:39:52,11:39:52,3037,17,,,,5079.97,0
20315020,11:40:04,11:40:04,3038,18,,,,5173.37,0
20315020,11:40:32,11:40:32,3039,19,,,,5410.44,0
20315020,11:40:53,11:40:53,3040,20,,,,5591.24,0
20315020,11:41:30,11:41:30,4856,21,,,,5967.26,0
20315020,11:42:00,11:42:00,4857,22,,,,6244.23,
20315020,11:42:26,11:42:26,6583,23,,,,6361.64,0
20315020,11:43:05,11:43:05,7977,24,,,,6570.21,0
20315020,11:44:10,11:44:10,7978,25,,,,6900.03,0
20315020,11:44:36,11:44:36,7979,26,,,,7042.02,0
20315020,11:45:49,11:45:49,10269,27,,,,7375.93,0
20315020,11:47:05,11:47:05,10267,28,,,,7740.34,0
20315020,11:48:00,11:48:00,10265,29,,1,,8016.29,
20315030,11:30:00,11:30:00,6607,1,,,1,0,
20315030,11:30:59,11:30:59,3065,2,,,,550.24,0
20315030,11:32:03,11:32:03,3066,3,,,,1230.78,0
20315030,11:32:49,11:32:49,3067,4,,,,1716.35,0
20315030,11:33:37,11:33:37,3399,5,,,,2185.36,0
20315030,11:34:16,11:34:16,3400,6,,,,2470.73,0
20315030,11:34:52,11:34:52,3401,7,,,,2720.93,0
20315030,11:35:17,11:35:17,3402,8,,,,2897.11,0
20315030,11:35:35,11:35:35,3403,9,,,,3030.96,0
20315030,11:36:00,11:36:00,3032,10,,,,3264.47,
20315030,11:36:22,11:36:22,3033,11,,,,3481.89,0
20315030,11:36:48,11:36:48,3404,12,,,,3695.85,0
20315030,11:36:58,11:36:58,3405,13,,,,3785.05,0
20315030,11:37:37,11:37:37,3406,14,,,,4185.4,0
20315030,11:38:03,11:38:03,3407,15,,,,4454.13,0
20315030,11:38:44,11:38:44,3408,16,,,,4843.9,0
20315030,11:39:52,11:39:52,3037,17,,,,5079.97,0
20315030,11:40:04,11:40:04,3038,18,,,,5173.37,0
20315030,11:40:32,11:40:32,3039,19,,,,5410.44,0
20315030,11:40:53,11:40:53,3040,20,,,,5591.24,0
20315030,11:41:30,11:41:30,4856,21,,,,5967.26,0
20315030,11:42:00,11:42:00,4857,22,,,,6244.23,
20315030,11:42:26,11:42:26,6583,23,,,,6361.64,0
20315030,11:43:05,11:43:05,7977,24,,,,6570.21,0
20315030,11:44:10,11:44:10,7978,25,,,,6900.03,0
20315030,11:44:36,11:44:36,7979,26,,,,7042.02,0
20315030,11:45:49,11:45:49,10269,27,,,,7375.93,0
20315030,11:47:05,11:47:05,10267,28,,,,7740.34,0
20315030,11:48:00,11:48:00,10265,29,,1,,8016.29,
20315040,11:30:00,11:30:00,6607,1,,,1,0,
20315040,11:30:59,11:30:59,3065,2,,,,550.24,0
20315040,11:32:03,11:32:03,3066,3,,,,1230.78,0
20315040,11:32:49,11:32:49,3067,4,,,,1716.35,0
20315040,11:33:37,11:33:37,3399,5,,,,2185.36,0
20315040,11:34:16,11:34:16,3400,6,,,,2470.73,0
20315040,11:34:52,11:34:52,3401,7,,,,2720.93,0
20315040,11:35:17,11:35:17,3402,8,,,,2897.11,0
20315040,11:35:35,11:35:35,3403,9,,,,3030.96,0
20315040,11:36:00,11:36:00,3032,10,,,,3264.47,
20315040,11:36:22,11:36:22,3033,11,,,,3481.89,0
20315040,11:36:48,11:36:48,3404,12,,,,3695.85,0
20315040,11:36:58,11:36:58,3405,13,,,,3785.05,0
20315040,11:37:37,11:37:37,3406,14,,,,4185.4,0
20315040,11:38:03,11:38:03,3407,15,,,,4454.13,0
20315040,11:38:44,11:38:44,3408,16,,,,4843.9,0
20315040,11:39:52,11:39:52,3037,17,,,,5079.97,0
20315040,11:40:04,11:40:04,3038,18,,,,5173.37,0
20315040,11:40:32,11:40:32,3039,19,,,,5410.44,0
20315040,11:40:53,11:40:53,3040,20,,,,5591.24,0
20315040,11:41:30,11:41:30,4856,21,,,,5967.26,0
20315040,11:42:00,11:42:00,4857,22,,,,6244.23,
20315040,11:42:26,11:42:26,6583,23,,,,6361.64,0
20315040,11:43:05,11:43:05,7977,24,,,,6570.21,0
20315040,11:44:10,11:44:10,7978,25,,,,6900.03,0
20315040,11:44:36,11:44:36,7979,26,,,,7042.02,0
20315040,11:45:49,11:45:49,10269,27,,,,7375.93,0
20315040,11:47:05,11:47:05,10267,28,,,,7740.34,0
20315040,11:48:00,11:48:00,10265,29,,1,,8016.29,
20315050,11:30:00,11:30:00,6607,1,,,1,0,
20315050,11:30:59,11:30:59,3065,2,,,,550.24,0
20315050,11:32:03,11:32:03,3066,3,,,,1230.78,0
20315050,11:32:49,11:32:49,3067,4,,,,1716.35,0
20315050,11:33:37,11:33:37,3399,5,,,,2185.36,0
20315050,11:34:16,11:34:16,3400,6,,,,2470.73,0
20315050,11:34:52,11:34:52,3401,7,,,,2720.93,0
20315050,11:35:17,11:35:17,3402,8,,,,2897.11,0
20315050,11:35:35,11:35:35,3403,9,,,,3030.96,0
20315050,11:36:00,11:36:00,3032,10,,,,3264.47,
20315050,11:36:22,11:36:22,3033,11,,,,3481.89,0
20315050,11:36:48,11:36:48,3404,12,,,,3695.85,0
20315050,11:36:58,11:36:58,3405,13,,,,3785.05,0
20315050,11:37:37,11:37:37,3406,14,,,,4185.4,0
20315050,11:38:03,11:38:03,3407,15,,,,4454.13,0
20315050,11:38:44,11:38:44,3408,16,,,,4843.9,0
20315050,11:39:52,11:39:52,3037,17,,,,5079.97,0
20315050,11:40:04,11:40:04,3038,18,,,,5173.37,0
20315050,11:40:32,11:40:32,3039,19,,,,5410.44,0
20315050,11:40:53,11:40:53,3040,20,,,,5591.24,0
20315050,11:41:30,11:41:30,4856,21,,,,5967.26,0
20315050,11:42:00,11:42:00,4857,22,,,,6244.23,
20315050,11:42:26,11:42:26,6583,23,,,,6361.64,0
20315050,11:43:05,11:43:05,7977,24,,,,6570.21,0
20315050,11:44:10,11:44:10,7978,25,,,,6900.03,0
20315050,11:44:36,11:44:36,7979,26,,,,7042.02,0
20315050,11:45:49,11:45:49,10269,27,,,,7375.93,0
20315050,11:47:05,11:47:05,10267,28,,,,7740.34,0
20315050,11:48:00,11:48:00,10265,29,,1,,8016.29,
20315060,11:30:00,11:30:00,6607,1,,,1,0,
20315060,11:30:59,11:30:59,3065,2,,,,550.24,0
20315060,11:32:03,11:32:03,3066,3,,,,1230.78,0
20315060,11:32:49,11:32:49,3067,4,,,,1716.35,0
20315060,11:33:37,11:33:37,3399,5,,,,2185.36,0
20315060,11:34:16,11:34:16,3400,6,,,,2470.73,0
20315060,11:34:52,11:34:52,3401,7,,,,2720.93,0
20315060,11:35:17,11:35:17,3402,8,,,,2897.11,0
20315060,11:35:35,11:35:35,3403,9,,,,3030.96,0
20315060,11:36:00,11:36:00,3032,10,,,,3264.47,
20315060,11:36:22,11:36:22,3033,11,,,,3481.89,0
20315060,11:36:48,11:36:48,3404,12,,,,3695.85,0
20315060,11:36:58,11:36:58,3405,13,,,,3785.05,0
20315060,11:37:37,11:37:37,3406,14,,,,4185.4,0
20315060,11:38:03,11:38:03,3407,15,,,,4454.13,0
20315060,11:38:44,11:38:44,3408,16,,,,4843.9,0
20315060,11:39:52,11:39:52,3037,17,,,,5079.97,0
20315060,11:40:04,11:40:04,3038,18,,,,5173.37,0
20315060,11:40:32,11:40:32,3039,19,,,,5410.44,0
20315060,11:40:53,11:40:53,3040,20,,,,5591.24,0
20315060,11:41:30,11:41:30,4856,21,,,,5967.26,0
20315060,11:42:00,11:42:00,4857,22,,,,6244.23,
20315060,11:42:26,11:42:26,6583,23,,,,6361.64,0
20315060,11:43:05,11:43:05,7977,24,,,,6570.21,0
20315060,11:44:10,11:44:10,7978,25,,,,6900.03,0
20315060,11:44:36,11:44:36,7979,26,,,,7042.02,0
20315060,11:45:49,11:45:49,10269,27,,,,7375.93,0
20315060,11:47:05,11:47:05,10267,28,,,,7740.34,0
20315060,11:48:00,11:48:00,10265,29,,1,,8016.29,
20315100,11:30:00,11:30:00,6607,1,,,1,0,
20315100,11:30:59,11:30:59,3065,2,,,,550.24,0
20315100,11:32:03,11:32:03,3066,3,,,,1230.78,0
20315100,11:32:49,11:32:49,3067,4,,,,1716.35,0
20315100,11:33:37,11:33:37,3399,5,,,,2185.36,0
20315100,11:34:16,11:34:16,3400,6,,,,2470.73,0
20315100,11:34:52,11:34:52,3401,7,,,,2720.93,0
20315100,11:35:17,11:35:17,3402,8,,,,2897.11,0
20315100,11:35:35,11:35:35,3403,9,,,,3030.96,0
20315100,11:36:00,11:36:00,3032,10,,,,3264.47,
20315100,11:36:22,11:36:22,3033,11,,,,3481.89,0
20315100,11:36:48,11:36:48,3404,12,,,,3695.85,0
20315100,11:36:58,11:36:58,3405,13,,,,3785.05,0
20315100,11:37:37,11:37:37,3406,14,,,,4185.4,0
20315100,11:38:03,11:38:03,3407,15,,,,4454.13,0
20315100,11:38:44,11:38:44,3408,16,,,,4843.9,0
20315100,11:39:52,11:39:52,3037,17,,,,5079.97,0
20315100,11:40:04,11:40:04,3038,18,,,,5173.37,0
20315100,11:40:32,11:40:32,3039,19,,,,5410.44,0
20315100,11:40:53,11:40:53,3040,20,,,,5591.24,0
20315100,11:41:30,11:41:30,4856,21,,,,5967.26,0
20315100,11:42:00,11:42:00,4857,22,,,,6244.23,
20315100,11:42:26,11:42:26,6583,23,,,,6361.64,0
20315100,11:43:05,11:43:05,7977,24,,,,6570.21,0
20315100,11:44:10,11:44:10,7978,25,,,,6900.03,0
20315100,11:44:36,11:44:36,7979,26,,,,7042.02,0
20315100,11:45:49,11:45:49,10269,27,,,,7375.93,0
20315100,11:47:05,11:47:05,10267,28,,,,7740.34,0
20315100,11:48:00,11:48:00,10265,29,,1,,8016.29,
20315110,11:30:00,11:30:00,6607,1,,,1,0,
20315110,11:30:59,11:30:59,3065,2,,,,550.24,0
20315110,11:32:03,11:32:03,3066,3,,,,1230.78,0
20315110,11:32:49,11:32:49,3067,4,,,,1716.35,0
20315110,11:33:37,11:33:37,3399,5,,,,2185.36,0
20315110,11:34:16,11:34:16,3400,6,,,,2470.73,0
20315110,11:34:52,11:34:52,3401,7,,,,2720.93,0
20315110,11:35:17,11:35:17,3402,8,,,,2897.11,0
20315110,11:35:35,11:35:35,3403,9,,,,3030.96,0
20315110,11:36:00,11:36:00,3032,10,,,,3264.47,
20315110,11:36:22,11:36:22,3033,11,,,,3481.89,0
20315110,11:36:48,11:36:48,3404,12,,,,3695.85,0
20315110,11:36:58,11:36:58,3405,13,,,,3785.05,0
20315110,11:37:37,11:37:37,3406,14,,,,4185.4,0
20315110,11:38:03,11:38:03,3407,15,,,,4454.13,0
20315110,11:38:44,11:38:44,3408,16,,,,4843.9,0
20315110,11:39:52,11:39:52,3037,17,,,,5079.97,0
20315110,11:40:04,11:40:04,3038,18,,,,5173.37,0
20315110,11:40:32,11:40:32,3039,19,,,,5410.44,0
20315110,11:40:53,11:40:53,3040,20,,,,5591.24,0
20315110,11:41:30,11:41:30,4856,21,,,,5967.26,0
20315110,11:42:00,11:42:00,4857,22,,,,6244.23,
20315110,11:42:26,11:42:26,6583,23,,,,6361.64,0
20315110,11:43:05,11:43:05,7977,24,,,,6570.21,0
20315110,11:44:10,11:44:10,7978,25,,,,6900.03,0
20315110,11:44:36,11:44:36,7979,26,,,,7042.02,0
20315110,11:45:49,11:45:49,10269,27,,,,7375.93,0
20315110,11:47:05,11:47:05,10267,28,,,,7740.34,0
20315110,11:48:00,11:48:00,10265,29,,1,,8016.29,
20422010,18:35:00,18:35:00,6607,1,,,1,0,
20422010,18:35:59,18:35:59,3065,2,,,,550.24,0
20422010,18:37:03,18:37:03,3066,3,,,,1230.78,0
20422010,18:37:49,18:37:49,3067,4,,,,1716.35,0
20422010,18:38:37,18:38:37,3399,5,,,,2185.36,0
20422010,18:39:16,18:39:16,3400,6,,,,2470.73,0
20422010,18:39:52,18:39:52,3401,7,,,,2720.93,0
20422010,18:40:17,18:40:17,3402,8,,,,2897.11,0
20422010,18:40:35,18:40:35,3403,9,,,,3030.96,0
20422010,18:41:00,18:41:00,3032,10,,,,3264.47,
20422010,18:41:22,18:41:22,3033,11,,,,3481.89,0
20422010,18:41:48,18:41:48,3404,12,,,,3695.85,0
20422010,18:41:58,18:41:58,3405,13,,,,3785.05,0
20422010,18:42:37,18:42:37,3406,14,,,,4185.4,0
20422010,18:43:03,18:43:03,3407,15,,,,4454.13,0
20422010,18:43:44,18:43:44,3408,16,,,,4843.9,0
20422010,18:44:52,18:44:52,3037,17,,,,5079.97,0
20422010,18:45:04,18:45:04,3038,18,,,,5173.37,0
20422010,18:45:32,18:45:32,3039,19,,,,5410.44,0
20422010,18:45:53,18:45:53,3040,20,,,,5591.24,0
20422010,18:46:30,18:46:30,4856,21,,,,5967.26,0
20422010,18:47:00,18:47:00,4857,22,,,,6244.23,
20422010,18:47:21,18:47:21,6583,23,,,,6361.64,0
20422010,18:47:54,18:47:54,7977,24,,,,6570.21,0
20422010,18:48:48,18:48:48,7978,25,,,,6900.03,0
20422010,18:49:10,18:49:10,7979,26,,,,7042.02,0
20422010,18:50:11,18:50:11,10269,27,,,,7375.93,0
20422010,18:51:14,18:51:14,10267,28,,,,7740.34,0
20422010,18:52:00,18:52:00,10265,29,,1,,8016.29,
20422120,18:35:00,18:35:00,6607,1,,,1,0,
20422120,18:35:59,18:35:59,3065,2,,,,550.24,0
20422120,18:37:03,18:37:03,3066,3,,,,1230.78,0
20422120,18:37:49,18:37:49,3067,4,,,,1716.35,0
20422120,18:38:37,18:38:37,3399,5,,,,2185.36,0
20422120,18:39:16,18:39:16,3400,6,,,,2470.73,0
20422120,18:39:52,18:39:52,3401,7,,,,2720.93,0
20422120,18:40:17,18:40:17,3402,8,,,,2897.11,0
20422120,18:40:35,18:40:35,3403,9,,,,3030.96,0
20422120,18:41:00,18:41:00,3032,10,,,,3264.47,
20422120,18:41:22,18:41:22,3033,11,,,,3481.89,0
20422120,18:41:48,18:41:48,3404,12,,,,3695.85,0
20422120,18:41:58,18:41:58,3405,13,,,,3785.05,0
20422120,18:42:37,18:42:37,3406,14,,,,4185.4,0
20422120,18:43:03,18:43:03,3407,15,,,,4454.13,0
20422120,18:43:44,18:43:44,3408,16,,,,4843.9,0
20422120,18:44:52,18:44:52,3037,17,,,,5079.97,0
20422120,18:45:04,18:45:04,3038,18,,,,5173.37,0
20422120,18:45:32,18:45:32,3039,19,,,,5410.44,0
20422120,18:45:53,18:45:53,3040,20,,,,5591.24,0
20422120,18:46:30,18:46:30,4856,21,,,,5967.26,0
20422120,18:47:00,18:47:00,4857,22,,,,6244.23,
20422120,18:47:21,18:47:21,6583,23,,,,6361.64,0
20422120,18:47:54,18:47:54,7977,24,,,,6570.21,0
20422120,18:48:48,18:48:48,7978,25,,,,6900.03,0
20422120,18:49:10,18:49:10,7979,26,,,,7042.02,0
20422120,18:50:11,18:50:11,10269,27,,,,7375.93,0
20422120,18:51:14,18:51:14,10267,28,,,,7740.34,0
20422120,18:52:00,18:52:00,10265,29,,1,,8016.29,
20879080,16:35:00,16:35:00,6607,1,,,1,0,
20879080,16:35:59,16:35:59,3065,2,,,,550.24,0
20879080,16:37:03,16:37:03,3066,3,,,,1230.78,0
20879080,16:37:49,16:37:49,3067,4,,,,1716.35,0
20879080,16:38:37,16:38:37,3399,5,,,,2185.36,0
20879080,16:39:16,16:39:16,3400,6,,,,2470.73,0
20879080,16:39:52,16:39:52,3401,7,,,,2720.93,0
20879080,16:40:17,16:40:17,3402,8,,,,2897.11,0
20879080,16:40:35,16:40:35,3403,9,,,,3030.96,0
20879080,16:41:00,16:41:00,3032,10,,,,3264.47,
20879080,16:41:22,16:41:22,3033,11,,,,3481.89,0
20879080,16:41:48,16:41:48,3404,12,,,,3695.85,0
20879080,16:41:58,16:41:58,3405,13,,,,3785.05,0
20879080,16:42:37,16:42:37,3406,14,,,,4185.4,0
20879080,16:43:03,16:43:03,3407,15,,,,4454.13,0
20879080,16:43:44,16:43:44,3408,16,,,,4843.9,0
20879080,16:44:52,16:44:52,3037,17,,,,5079.97,0
20879080,16:45:04,16:45:04,3038,18,,,,5173.37,0
20879080,16:45:32,16:45:32,3039,19,,,,5410.44,0
20879080,16:45:53,16:45:53,3040,20,,,,5591.24,0
20879080,16:46:30,16:46:30,4856,21,,,,5967.26,0
20879080,16:47:00,16:47:00,4857,22,,,,6244.23,
20879080,16:47:21,16:47:21,6583,23,,,,6361.64,0
20879080,16:47:54,16:47:54,7977,24,,,,6570.21,0
20879080,16:48:48,16:48:48,7978,25,,,,6900.03,0
20879080,16:49:10,16:49:10,7979,26,,,,7042.02,0
20879080,16:50:11,16:50:11,10269,27,,,,7375.93,0
20879080,16:51:14,16:51:14,10267,28,,,,7740.34,0
20879080,16:52:00,16:52:00,10265,29,,1,,8016.29,
20879090,16:35:00,16:35:00,6607,1,,,1,0,
20879090,16:35:59,16:35:59,3065,2,,,,550.24,0
20879090,16:37:03,16:37:03,3066,3,,,,1230.78,0
20879090,16:37:49,16:37:49,3067,4,,,,1716.35,0
20879090,16:38:37,16:38:37,3399,5,,,,2185.36,0
20879090,16:39:16,16:39:16,3400,6,,,,2470.73,0
20879090,16:39:52,16:39:52,3401,7,,,,2720.93,0
20879090,16:40:17,16:40:17,3402,8,,,,2897.11,0
20879090,16:40:35,16:40:35,3403,9,,,,3030.96,0
20879090,16:41:00,16:41:00,3032,10,,,,3264.47,
20879090,16:41:22,16:41:22,3033,11,,,,3481.89,0
20879090,16:41:48,16:41:48,3404,12,,,,3695.85,0
20879090,16:41:58,16:41:58,3405,13,,,,3785.05,0
20879090,16:42:37,16:42:37,3406,14,,,,4185.4,0
20879090,16:43:03,16:43:03,3407,15,,,,4454.13,0
20879090,16:43:44,16:43:44,3408,16,,,,4843.9,0
20879090,16:44:52,16:44:52,3037,17,,,,5079.97,0
20879090,16:45:04,16:45:04,3038,18,,,,5173.37,0
20879090,16:45:32,16:45:32,3039,19,,,,5410.44,0
20879090,16:45:53,16:45:53,3040,20,,,,5591.24,0
20879090,16:46:30,16:46:30,4856,21,,,,5967.26,0
20879090,16:47:00,16:47:00,4857,22,,,,6244.23,
20879090,16:47:21,16:47:21,6583,23,,,,6361.64,0
20879090,16:47:54,16:47:54,7977,24,,,,6570.21,0
20879090,16:48:48,16:48:48,7978,25,,,,6900.03,0
20879090,16:49:10,16:49:10,7979,26,,,,7042.02,0
20879090,16:50:11,16:50:11,10269,27,,,,7375.93,0
20879090,16:51:14,16:51:14,10267,28,,,,7740.34,0
20879090,16:52:00,16:52:00,10265,29,,1,,8016.29,
20916070,18:59:00,18:59:00,6607,1,,,1,0,
20916070,18:59:59,18:59:59,3065,2,,,,550.24,0
20916070,19:01:03,19:01:03,3066,3,,,,1230.78,0
20916070,19:01:49,19:01:49,3067,4,,,,1716.35,0
20916070,19:02:37,19:02:37,3399,5,,,,2185.36,0
20916070,19:03:16,19:03:16,3400,6,,,,2470.73,0
20916070,19:03:52,19:03:52,3401,7,,,,2720.93,0
20916070,19:04:17,19:04:17,3402,8,,,,2897.11,0
20916070,19:04:35,19:04:35,3403,9,,,,3030.96,0
20916070,19:05:00,19:05:00,3032,10,,,,3264.47,
20916070,19:05:22,19:05:22,3033,11,,,,3481.89,0
20916070,19:05:48,19:05:48,3404,12,,,,3695.85,0
20916070,19:05:58,19:05:58,3405,13,,,,3785.05,0
20916070,19:06:37,19:06:37,3406,14,,,,4185.4,0
20916070,19:07:03,19:07:03,3407,15,,,,4454.13,0
20916070,19:07:44,19:07:44,3408,16,,,,4843.9,0
20916070,19:08:52,19:08:52,3037,17,,,,5079.97,0
20916070,19:09:04,19:09:04,3038,18,,,,5173.37,0
20916070,19:09:32,19:09:32,3039,19,,,,5410.44,0
20916070,19:09:53,19:09:53,3040,20,,,,5591.24,0
20916070,19:10:30,19:10:30,4856,21,,,,5967.26,0
20916070,19:11:00,19:11:00,4857,22,,,,6244.23,
20916070,19:11:21,19:11:21,6583,23,,,,6361.64,0
20916070,19:11:54,19:11:54,7977,24,,,,6570.21,0
20916070,19:12:48,19:12:48,7978,25,,,,6900.03,0
20916070,19:13:10,19:13:10,7979,26,,,,7042.02,0
20916070,19:14:11,19:14:11,10269,27,,,,7375.93,0
20916070,19:15:14,19:15:14,10267,28,,,,7740.34,0
20916070,19:16:00,19:16:00,10265,29,,1,,8016.29,
2106080,18:35:00,18:35:00,6607,1,,,1,0,
2106080,18:35:59,18:35:59,3065,2,,,,550.24,0
2106080,18:37:03,18:37:03,3066,3,,,,1230.78,0
2106080,18:37:49,18:37:49,3067,4,,,,1716.35,0
2106080,18:38:37,18:38:37,3399,5,,,,2185.36,0
2106080,18:39:16,18:39:16,3400,6,,,,2470.73,0
2106080,18:39:52,18:39:52,3401,7,,,,2720.93,0
2106080,18:40:17,18:40:17,3402,8,,,,2897.11,0
2106080,18:40:35,18:40:35,3403,9,,,,3030.96,0
2106080,18:41:00,18:41:00,3032,10,,,,3264.47,
2106080,18:41:22,18:41:22,3033,11,,,,3481.89,0
2106080,18:41:48,18:41:48,3404,12,,,,3695.85,0
2106080,18:41:58,18:41:58,3405,13,,,,3785.05,0
2106080,18:42:37,18:42:37,3406,14,,,,4185.4,0
2106080,18:43:03,18:43:03,3407,15,,,,4454.13,0
2106080,18:43:44,18:43:44,3408,16,,,,4843.9,0
2106080,18:44:52,18:44:52,3037,17,,,,5079.97,0
2106080,18:45:04,18:45:04,3038,18,,,,5173.37,0
2106080,18:45:32,18:45:32,3039,19,,,,5410.44,0
2106080,18:45:53,18:45:53,3040,20,,,,5591.24,0
2106080,18:46:30,18:46:30,4856,21,,,,5967.26,0
2106080,18:47:00,18:47:00,4857,22,,,,6244.23,
2106080,18:47:21,18:47:21,6583,23,,,,6361.64,0
2106080,18:47:54,18:47:54,7977,24,,,,6570.21,0
2106080,18:48:48,18:48:48,7978,25,,,,6900.03,0
2106080,18:49:10,18:49:10,7979,26,,,,7042.02,0
2106080,18:50:11,18:50:11,10269,27,,,,7375.93,0
2106080,18:51:14,18:51:14,10267,28,,,,7740.34,0
2106080,18:52:00,18:52:00,10265,29,,1,,8016.29,
2106090,18:35:00,18:35:00,6607,1,,,1,0,
2106090,18:35:59,18:35:59,3065,2,,,,550.24,0
2106090,18:37:03,18:37:03,3066,3,,,,1230.78,0
2106090,18:37:49,18:37:49,3067,4,,,,1716.35,0
2106090,18:38:37,18:38:37,3399,5,,,,2185.36,0
2106090,18:39:16,18:39:16,3400,6,,,,2470.73,0
2106090,18:39:52,18:39:52,3401,7,,,,2720.93,0
2106090,18:40:17,18:40:17,3402,8,,,,2897.11,0
2106090,18:40:35,18:40:35,3403,9,,,,3030.96,0
2106090,18:41:00,18:41:00,3032,10,,,,3264.47,
2106090,18:41:22,18:41:22,3033,11,,,,3481.89,0
2106090,18:41:48,18:41:48,3404,12,,,,3695.85,0
2106090,18:41:58,18:41:58,3405,13,,,,3785.05,0
2106090,18:42:37,18:42:37,3406,14,,,,4185.4,0
2106090,18:43:03,18:43:03,3407,15,,,,4454.13,0
2106090,18:43:44,18:43:44,3408,16,,,,4843.9,0
2106090,18:44:52,18:44:52,3037,17,,,,5079.97,0
2106090,18:45:04,18:45:04,3038,18,,,,5173.37,0
2106090,18:45:32,18:45:32,3039,19,,,,5410.44,0
2106090,18:45:53,18:45:53,3040,20,,,,5591.24,0
2106090,18:46:30,18:46:30,4856,21,,,,5967.26,0
2106090,18:47:00,18:47:00,4857,22,,,,6244.23,
2106090,18:47:21,18:47:21,6583,23,,,,6361.64,0
2106090,18:47:54,18:47:54,7977,24,,,,6570.21,0
2106090,18:48:48,18:48:48,7978,25,,,,6900.03,0
2106090,18:49:10,18:49:10,7979,26,,,,7042.02,0
2106090,18:50:11,18:50:11,10269,27,,,,7375.93,0
2106090,18:51:14,18:51:14,10267,28,,,,7740.34,0
2106090,18:52:00,18:52:00,10265,29,,1,,8016.29,
21292070,16:59:00,16:59:00,6607,1,,,1,0,
21292070,16:59:59,16:59:59,3065,2,,,,550.24,0
21292070,17:01:03,17:01:03,3066,3,,,,1230.78,0
21292070,17:01:49,17:01:49,3067,4,,,,1716.35,0
21292070,17:02:37,17:02:37,3399,5,,,,2185.36,0
21292070,17:03:16,17:03:16,3400,6,,,,2470.73,0
21292070,17:03:52,17:03:52,3401,7,,,,2720.93,0
21292070,17:04:17,17:04:17,3402,8,,,,2897.11,0
21292070,17:04:35,17:04:35,3403,9,,,,3030.96,0
21292070,17:05:00,17:05:00,3032,10,,,,3264.47,
21292070,17:05:22,17:05:22,3033,11,,,,3481.89,0
21292070,17:05:48,17:05:48,3404,12,,,,3695.85,0
21292070,17:05:58,17:05:58,3405,13,,,,3785.05,0
21292070,17:06:37,17:06:37,3406,14,,,,4185.4,0
21292070,17:07:03,17:07:03,3407,15,,,,4454.13,0
21292070,17:07:44,17:07:44,3408,16,,,,4843.9,0
21292070,17:08:52,17:08:52,3037,17,,,,5079.97,0
21292070,17:09:04,17:09:04,3038,18,,,,5173.37,0
21292070,17:09:32,17:09:32,3039,19,,,,5410.44,0
21292070,17:09:53,17:09:53,3040,20,,,,5591.24,0
21292070,17:10:30,17:10:30,4856,21,,,,5967.26,0
21292070,17:11:00,17:11:00,4857,22,,,,6244.23,
21292070,17:11:21,17:11:21,6583,23,,,,6361.64,0
21292070,17:11:54,17:11:54,7977,24,,,,6570.21,0
21292070,17:12:48,17:12:48,7978,25,,,,6900.03,0
21292070,17:13:10,17:13:10,7979,26,,,,7042.02,0
21292070,17:14:11,17:14:11,10269,27,,,,7375.93,0
21292070,17:15:14,17:15:14,10267,28,,,,7740.34,0
21292070,17:16:00,17:16:00,10265,29,,1,,8016.29,
21419070,09:59:00,09:59:00,6607,1,,,1,0,
21419070,09:59:49,09:59:49,3065,2,,,,550.24,0
21419070,10:00:43,10:00:43,3066,3,,,,1230.78,0
21419070,10:01:21,10:01:21,3067,4,,,,1716.35,0
21419070,10:02:01,10:02:01,3399,5,,,,2185.36,0
21419070,10:02:33,10:02:33,3400,6,,,,2470.73,0
21419070,10:03:03,10:03:03,3401,7,,,,2720.93,0
21419070,10:03:24,10:03:24,3402,8,,,,2897.11,0
21419070,10:03:39,10:03:39,3403,9,,,,3030.96,0
21419070,10:04:00,10:04:00,3032,10,,,,3264.47,
21419070,10:04:22,10:04:22,3033,11,,,,3481.89,0
21419070,10:04:48,10:04:48,3404,12,,,,3695.85,0
21419070,10:04:58,10:04:58,3405,13,,,,3785.05,0
21419070,10:05:37,10:05:37,3406,14,,,,4185.4,0
21419070,10:06:03,10:06:03,3407,15,,,,4454.13,0
21419070,10:06:44,10:06:44,3408,16,,,,4843.9,0
21419070,10:07:52,10:07:52,3037,17,,,,5079.97,0
21419070,10:08:04,10:08:04,3038,18,,,,5173.37,0
21419070,10:08:32,10:08:32,3039,19,,,,5410.44,0
21419070,10:08:53,10:08:53,3040,20,,,,5591.24,0
21419070,10:09:30,10:09:30,4856,21,,,,5967.26,0
21419070,10:10:00,10:10:00,4857,22,,,,6244.23,
21419070,10:10:21,10:10:21,6583,23,,,,6361.64,0
21419070,10:10:54,10:10:54,7977,24,,,,6570.21,0
21419070,10:11:48,10:11:48,7978,25,,,,6900.03,0
21419070,10:12:10,10:12:10,7979,26,,,,7042.02,0
21419070,10:13:11,10:13:11,10269,27,,,,7375.93,0
21419070,10:14:14,10:14:14,10267,28,,,,7740.34,0
21419070,10:15:00,10:15:00,10265,29,,1,,8016.29,
21443080,12:05:00,12:05:00,6607,1,,,1,0,
21443080,12:05:59,12:05:59,3065,2,,,,550.24,0
21443080,12:07:03,12:07:03,3066,3,,,,1230.78,0
21443080,12:07:49,12:07:49,3067,4,,,,1716.35,0
21443080,12:08:37,12:08:37,3399,5,,,,2185.36,0
21443080,12:09:16,12:09:16,3400,6,,,,2470.73,0
21443080,12:09:52,12:09:52,3401,7,,,,2720.93,0
21443080,12:10:17,12:10:17,3402,8,,,,2897.11,0
21443080,12:10:35,12:10:35,3403,9,,,,3030.96,0
21443080,12:11:00,12:11:00,3032,10,,,,3264.47,
21443080,12:11:22,12:11:22,3033,11,,,,3481.89,0
21443080,12:11:48,12:11:48,3404,12,,,,3695.85,0
21443080,12:11:58,12:11:58,3405,13,,,,3785.05,0
21443080,12:12:37,12:12:37,3406,14,,,,4185.4,0
21443080,12:13:03,12:13:03,3407,15,,,,4454.13,0
21443080,12:13:44,12:13:44,3408,16,,,,4843.9,0
21443080,12:14:52,12:14:52,3037,17,,,,5079.97,0
21443080,12:15:04,12:15:04,3038,18,,,,5173.37,0
21443080,12:15:32,12:15:32,3039,19,,,,5410.44,0
21443080,12:15:53,12:15:53,3040,20,,,,5591.24,0
21443080,12:16:30,12:16:30,4856,21,,,,5967.26,0
21443080,12:17:00,12:17:00,4857,22,,,,6244.23,
21443080,12:17:21,12:17:21,6583,23,,,,6361.64,0
21443080,12:17:54,12:17:54,7977,24,,,,6570.21,0
21443080,12:18:48,12:18:48,7978,25,,,,6900.03,0
21443080,12:19:10,12:19:10,7979,26,,,,7042.02,0
21443080,12:20:11,12:20:11,10269,27,,,,7375.93,0
21443080,12:21:14,12:21:14,10267,28,,,,7740.34,0
21443080,12:22:00,12:22:00,10265,29,,1,,8016.29,
21443090,12:05:00,12:05:00,6607,1,,,1,0,
21443090,12:05:59,12:05:59,3065,2,,,,550.24,0
21443090,12:07:03,12:07:03,3066,3,,,,1230.78,0
21443090,12:07:49,12:07:49,3067,4,,,,1716.35,0
21443090,12:08:37,12:08:37,3399,5,,,,2185.36,0
21443090,12:09:16,12:09:16,3400,6,,,,2470.73,0
21443090,12:09:52,12:09:52,3401,7,,,,2720.93,0
21443090,12:10:17,12:10:17,3402,8,,,,2897.11,0
21443090,12:10:35,12:10:35,3403,9,,,,3030.96,0
21443090,12:11:00,12:11:00,3032,10,,,,3264.47,
21443090,12:11:22,12:11:22,3033,11,,,,3481.89,0
21443090,12:11:48,12:11:48,3404,12,,,,3695.85,0
21443090,12:11:58,12:11:58,3405,13,,,,3785.05,0
21443090,12:12:37,12:12:37,3406,14,,,,4185.4,0
21443090,12:13:03,12:13:03,3407,15,,,,4454.13,0
21443090,12:13:44,12:13:44,3408,16,,,,4843.9,0
21443090,12:14:52,12:14:52,3037,17,,,,5079.97,0
21443090,12:15:04,12:15:04,3038,18,,,,5173.37,0
21443090,12:15:32,12:15:32,3039,19,,,,5410.44,0
21443090,12:15:53,12:15:53,3040,20,,,,5591.24,0
21443090,12:16:30,12:16:30,4856,21,,,,5967.26,0
21443090,12:17:00,12:17:00,4857,22,,,,6244.23,
21443090,12:17:21,12:17:21,6583,23,,,,6361.64,0
21443090,12:17:54,12:17:54,7977,24,,,,6570.21,0
21443090,12:18:48,12:18:48,7978,25,,,,6900.03,0
21443090,12:19:10,12:19:10,7979,26,,,,7042.02,0
21443090,12:20:11,12:20:11,10269,27,,,,7375.93,0
21443090,12:21:14,12:21:14,10267,28,,,,7740.34,0
21443090,12:22:00,12:22:00,10265,29,,1,,8016.29,
21569010,16:35:00,16:35:00,6607,1,,,1,0,
21569010,16:35:59,16:35:59,3065,2,,,,550.24,0
21569010,16:37:03,16:37:03,3066,3,,,,1230.78,0
21569010,16:37:49,16:37:49,3067,4,,,,1716.35,0
21569010,16:38:37,16:38:37,3399,5,,,,2185.36,0
21569010,16:39:16,16:39:16,3400,6,,,,2470.73,0
21569010,16:39:52,16:39:52,3401,7,,,,2720.93,0
21569010,16:40:17,16:40:17,3402,8,,,,2897.11,0
21569010,16:40:35,16:40:35,3403,9,,,,3030.96,0
21569010,16:41:00,16:41:00,3032,10,,,,3264.47,
21569010,16:41:22,16:41:22,3033,11,,,,3481.89,0
21569010,16:41:48,16:41:48,3404,12,,,,3695.85,0
21569010,16:41:58,16:41:58,3405,13,,,,3785.05,0
21569010,16:42:37,16:42:37,3406,14,,,,4185.4,0
21569010,16:43:03,16:43:03,3407,15,,,,4454.13,0
21569010,16:43:44,16:43:44,3408,16,,,,4843.9,0
21569010,16:44:52,16:44:52,3037,17,,,,5079.97,0
21569010,16:45:04,16:45:04,3038,18,,,,5173.37,0
21569010,16:45:32,16:45:32,3039,19,,,,5410.44,0
21569010,16:45:53,16:45:53,3040,20,,,,5591.24,0
21569010,16:46:30,16:46:30,4856,21,,,,5967.26,0
21569010,16:47:00,16:47:00,4857,22,,,,6244.23,
21569010,16:47:21,16:47:21,6583,23,,,,6361.64,0
21569010,16:47:54,16:47:54,7977,24,,,,6570.21,0
21569010,16:48:48,16:48:48,7978,25,,,,6900.03,0
21569010,16:49:10,16:49:10,7979,26,,,,7042.02,0
21569010,16:50:11,16:50:11,10269,27,,,,7375.93,0
21569010,16:51:14,16:51:14,10267,28,,,,7740.34,0
21569010,16:52:00,16:52:00,10265,29,,1,,8016.29,
21569120,16:35:00,16:35:00,6607,1,,,1,0,
21569120,16:35:59,16:35:59,3065,2,,,,550.24,0
21569120,16:37:03,16:37:03,3066,3,,,,1230.78,0
21569120,16:37:49,16:37:49,3067,4,,,,1716.35,0
21569120,16:38:37,16:38:37,3399,5,,,,2185.36,0
21569120,16:39:16,16:39:16,3400,6,,,,2470.73,0
21569120,16:39:52,16:39:52,3401,7,,,,2720.93,0
21569120,16:40:17,16:40:17,3402,8,,,,2897.11,0
21569120,16:40:35,16:40:35,3403,9,,,,3030.96,0
21569120,16:41:00,16:41:00,3032,10,,,,3264.47,
21569120,16:41:22,16:41:22,3033,11,,,,3481.89,0
21569120,16:41:48,16:41:48,3404,12,,,,3695.85,0
21569120,16:41:58,16:41:58,3405,13,,,,3785.05,0
21569120,16:42:37,16:42:37,3406,14,,,,4185.4,0
21569120,16:43:03,16:43:03,3407,15,,,,4454.13,0
21569120,16:43:44,16:43:44,3408,16,,,,4843.9,0
21569120,16:44:52,16:44:52,3037,17,,,,5079.97,0
21569120,16:45:04,16:45:04,3038,18,,,,5173.37,0
21569120,16:45:32,16:45:32,3039,19,,,,5410.44,0
21569120,16:45:53,16:45:53,3040,20,,,,5591.24,0
21569120,16:46:30,16:46:30,4856,21,,,,5967.26,0
21569120,16:47:00,16:47:00,4857,22,,,,6244.23,
21569120,16:47:21,16:47:21,6583,23,,,,6361.64,0
21569120,16:47:54,16:47:54,7977,24,,,,6570.21,0
21569120,16:48:48,16:48:48,7978,25,,,,6900.03,0
21569120,16:49:10,16:49:10,7979,26,,,,7042.02,0
21569120,16:50:11,16:50:11,10269,27,,,,7375.93,0
21569120,16:51:14,16:51:14,10267,28,,,,7740.34,0
21569120,16:52:00,16:52:00,10265,29,,1,,8016.29,
21643010,12:35:00,12:35:00,6607,1,,,1,0,
21643010,12:35:59,12:35:59,3065,2,,,,550.24,0
21643010,12:37:03,12:37:03,3066,3,,,,1230.78,0
21643010,12:37:49,12:37:49,3067,4,,,,1716.35,0
21643010,12:38:37,12:38:37,3399,5,,,,2185.36,0
21643010,12:39:16,12:39:16,3400,6,,,,2470.73,0
21643010,12:39:52,12:39:52,3401,7,,,,2720.93,0
21643010,12:40:17,12:40:17,3402,8,,,,2897.11,0
21643010,12:40:35,12:40:35,3403,9,,,,3030.96,0
21643010,12:41:00,12:41:00,3032,10,,,,3264.47,
21643010,12:41:22,12:41:22,3033,11,,,,3481.89,0
21643010,12:41:48,12:41:48,3404,12,,,,3695.85,0
21643010,12:41:58,12:41:58,3405,13,,,,3785.05,0
21643010,12:42:37,12:42:37,3406,14,,,,4185.4,0
21643010,12:43:03,12:43:03,3407,15,,,,4454.13,0
21643010,12:43:44,12:43:44,3408,16,,,,4843.9,0
21643010,12:44:52,12:44:52,3037,17,,,,5079.97,0
21643010,12:45:04,12:45:04,3038,18,,,,5173.37,0
21643010,12:45:32,12:45:32,3039,19,,,,5410.44,0
21643010,12:45:53,12:45:53,3040,20,,,,5591.24,0
21643010,12:46:30,12:46:30,4856,21,,,,5967.26,0
21643010,12:47:00,12:47:00,4857,22,,,,6244.23,
21643010,12:47:21,12:47:21,6583,23,,,,6361.64,0
21643010,12:47:54,12:47:54,7977,24,,,,6570.21,0
21643010,12:48:48,12:48:48,7978,25,,,,6900.03,0
21643010,12:49:10,12:49:10,7979,26,,,,7042.02,0
21643010,12:50:11,12:50:11,10269,27,,,,7375.93,0
21643010,12:51:14,12:51:14,10267,28,,,,7740.34,0
21643010,12:52:00,12:52:00,10265,29,,1,,8016.29,
21643120,12:35:00,12:35:00,6607,1,,,1,0,
21643120,12:35:59,12:35:59,3065,2,,,,550.24,0
21643120,12:37:03,12:37:03,3066,3,,,,1230.78,0
21643120,12:37:49,12:37:49,3067,4,,,,1716.35,0
21643120,12:38:37,12:38:37,3399,5,,,,2185.36,0
21643120,12:39:16,12:39:16,3400,6,,,,2470.73,0
21643120,12:39:52,12:39:52,3401,7,,,,2720.93,0
21643120,12:40:17,12:40:17,3402,8,,,,2897.11,0
21643120,12:40:35,12:40:35,3403,9,,,,3030.96,0
21643120,12:41:00,12:41:00,3032,10,,,,3264.47,
21643120,12:41:22,12:41:22,3033,11,,,,3481.89,0
21643120,12:41:48,12:41:48,3404,12,,,,3695.85,0
21643120,12:41:58,12:41:58,3405,13,,,,3785.05,0
21643120,12:42:37,12:42:37,3406,14,,,,4185.4,0
21643120,12:43:03,12:43:03,3407,15,,,,4454.13,0
21643120,12:43:44,12:43:44,3408,16,,,,4843.9,0
21643120,12:44:52,12:44:52,3037,17,,,,5079.97,0
21643120,12:45:04,12:45:04,3038,18,,,,5173.37,0
21643120,12:45:32,12:45:32,3039,19,,,,5410.44,0
21643120,12:45:53,12:45:53,3040,20,,,,5591.24,0
21643120,12:46:30,12:46:30,4856,21,,,,5967.26,0
21643120,12:47:00,12:47:00,4857,22,,,,6244.23,
21643120,12:47:21,12:47:21,6583,23,,,,6361.64,0
21643120,12:47:54,12:47:54,7977,24,,,,6570.21,0
21643120,12:48:48,12:48:48,7978,25,,,,6900.03,0
21643120,12:49:10,12:49:10,7979,26,,,,7042.02,0
21643120,12:50:11,12:50:11,10269,27,,,,7375.93,0
21643120,12:51:14,12:51:14,10267,28,,,,7740.34,0
21643120,12:52:00,12:52:00,10265,29,,1,,8016.29,
21802020,08:30:00,08:30:00,6607,1,,,1,0,
21802020,08:30:59,08:30:59,3065,2,,,,550.24,0
21802020,08:32:03,08:32:03,3066,3,,,,1230.78,0
21802020,08:32:49,08:32:49,3067,4,,,,1716.35,0
21802020,08:33:37,08:33:37,3399,5,,,,2185.36,0
21802020,08:34:16,08:34:16,3400,6,,,,2470.73,0
21802020,08:34:52,08:34:52,3401,7,,,,2720.93,0
21802020,08:35:17,08:35:17,3402,8,,,,2897.11,0
21802020,08:35:35,08:35:35,3403,9,,,,3030.96,0
21802020,08:36:00,08:36:00,3032,10,,,,3264.47,
21802020,08:36:22,08:36:22,3033,11,,,,3481.89,0
21802020,08:36:48,08:36:48,3404,12,,,,3695.85,0
21802020,08:36:58,08:36:58,3405,13,,,,3785.05,0
21802020,08:37:37,08:37:37,3406,14,,,,4185.4,0
21802020,08:38:03,08:38:03,3407,15,,,,4454.13,0
21802020,08:38:44,08:38:44,3408,16,,,,4843.9,0
21802020,08:39:52,08:39:52,3037,17,,,,5079.97,0
21802020,08:40:04,08:40:04,3038,18,,,,5173.37,0
21802020,08:40:32,08:40:32,3039,19,,,,5410.44,0
21802020,08:40:53,08:40:53,3040,20,,,,5591.24,0
21802020,08:41:30,08:41:30,4856,21,,,,5967.26,0
21802020,08:42:00,08:42:00,4857,22,,,,6244.23,
21802020,08:42:30,08:42:30,6583,23,,,,6361.64,0
21802020,08:43:16,08:43:16,7977,24,,,,6570.21,0
21802020,08:44:32,08:44:32,7978,25,,,,6900.03,0
21802020,08:45:02,08:45:02,7979,26,,,,7042.02,0
21802020,08:46:27,08:46:27,10269,27,,,,7375.93,0
21802020,08:47:56,08:47:56,10267,28,,,,7740.34,0
21802020,08:49:00,08:49:00,10265,29,,1,,8016.29,
21802030,08:30:00,08:30:00,6607,1,,,1,0,
21802030,08:30:59,08:30:59,3065,2,,,,550.24,0
21802030,08:32:03,08:32:03,3066,3,,,,1230.78,0
21802030,08:32:49,08:32:49,3067,4,,,,1716.35,0
21802030,08:33:37,08:33:37,3399,5,,,,2185.36,0
21802030,08:34:16,08:34:16,3400,6,,,,2470.73,0
21802030,08:34:52,08:34:52,3401,7,,,,2720.93,0
21802030,08:35:17,08:35:17,3402,8,,,,2897.11,0
21802030,08:35:35,08:35:35,3403,9,,,,3030.96,0
21802030,08:36:00,08:36:00,3032,10,,,,3264.47,
21802030,08:36:22,08:36:22,3033,11,,,,3481.89,0
21802030,08:36:48,08:36:48,3404,12,,,,3695.85,0
21802030,08:36:58,08:36:58,3405,13,,,,3785.05,0
21802030,08:37:37,08:37:37,3406,14,,,,4185.4,0
21802030,08:38:03,08:38:03,3407,15,,,,4454.13,0
21802030,08:38:44,08:38:44,3408,16,,,,4843.9,0
21802030,08:39:52,08:39:52,3037,17,,,,5079.97,0
21802030,08:40:04,08:40:04,3038,18,,,,5173.37,0
21802030,08:40:32,08:40:32,3039,19,,,,5410.44,0
21802030,08:40:53,08:40:53,3040,20,,,,5591.24,0
21802030,08:41:30,08:41:30,4856,21,,,,5967.26,0
21802030,08:42:00,08:42:00,4857,22,,,,6244.23,
21802030,08:42:30,08:42:30,6583,23,,,,6361.64,0
21802030,08:43:16,08:43:16,7977,24,,,,6570.21,0
21802030,08:44:32,08:44:32,7978,25,,,,6900.03,0
21802030,08:45:02,08:45:02,7979,26,,,,7042.02,0
21802030,08:46:27,08:46:27,10269,27,,,,7375.93,0
21802030,08:47:56,08:47:56,10267,28,,,,7740.34,0
21802030,08:49:00,08:49:00,10265,29,,1,,8016.29,
21802040,08:30:00,08:30:00,6607,1,,,1,0,
21802040,08:30:59,08:30:59,3065,2,,,,550.24,0
21802040,08:32:03,08:32:03,3066,3,,,,1230.78,0
21802040,08:32:49,08:32:49,3067,4,,,,1716.35,0
21802040,08:33:37,08:33:37,3399,5,,,,2185.36,0
21802040,08:34:16,08:34:16,3400,6,,,,2470.73,0
21802040,08:34:52,08:34:52,3401,7,,,,2720.93,0
21802040,08:35:17,08:35:17,3402,8,,,,2897.11,0
21802040,08:35:35,08:35:35,3403,9,,,,3030.96,0
21802040,08:36:00,08:36:00,3032,10,,,,3264.47,
21802040,08:36:22,08:36:22,3033,11,,,,3481.89,0
21802040,08:36:48,08:36:48,3404,12,,,,3695.85,0
21802040,08:36:58,08:36:58,3405,13,,,,3785.05,0
21802040,08:37:37,08:37:37,3406,14,,,,4185.4,0
21802040,08:38:03,08:38:03,3407,15,,,,4454.13,0
21802040,08:38:44,08:38:44,3408,16,,,,4843.9,0
21802040,08:39:52,08:39:52,3037,17,,,,5079.97,0
21802040,08:40:04,08:40:04,3038,18,,,,5173.37,0
21802040,08:40:32,08:40:32,3039,19,,,,5410.44,0
21802040,08:40:53,08:40:53,3040,20,,,,5591.24,0
21802040,08:41:30,08:41:30,4856,21,,,,5967.26,0
21802040,08:42:00,08:42:00,4857,22,,,,6244.23,
21802040,08:42:30,08:42:30,6583,23,,,,6361.64,0
21802040,08:43:16,08:43:16,7977,24,,,,6570.21,0
21802040,08:44:32,08:44:32,7978,25,,,,6900.03,0
21802040,08:45:02,08:45:02,7979,26,,,,7042.02,0
21802040,08:46:27,08:46:27,10269,27,,,,7375.93,0
21802040,08:47:56,08:47:56,10267,28,,,,7740.34,0
21802040,08:49:00,08:49:00,10265,29,,1,,8016.29,
21802050,08:30:00,08:30:00,6607,1,,,1,0,
21802050,08:30:59,08:30:59,3065,2,,,,550.24,0
21802050,08:32:03,08:32:03,3066,3,,,,1230.78,0
21802050,08:32:49,08:32:49,3067,4,,,,1716.35,0
21802050,08:33:37,08:33:37,3399,5,,,,2185.36,0
21802050,08:34:16,08:34:16,3400,6,,,,2470.73,0
21802050,08:34:52,08:34:52,3401,7,,,,2720.93,0
21802050,08:35:17,08:35:17,3402,8,,,,2897.11,0
21802050,08:35:35,08:35:35,3403,9,,,,3030.96,0
21802050,08:36:00,08:36:00,3032,10,,,,3264.47,
21802050,08:36:22,08:36:22,3033,11,,,,3481.89,0
21802050,08:36:48,08:36:48,3404,12,,,,3695.85,0
21802050,08:36:58,08:36:58,3405,13,,,,3785.05,0
21802050,08:37:37,08:37:37,3406,14,,,,4185.4,0
21802050,08:38:03,08:38:03,3407,15,,,,4454.13,0
21802050,08:38:44,08:38:44,3408,16,,,,4843.9,0
21802050,08:39:52,08:39:52,3037,17,,,,5079.97,0
21802050,08:40:04,08:40:04,3038,18,,,,5173.37,0
21802050,08:40:32,08:40:32,3039,19,,,,5410.44,0
21802050,08:40:53,08:40:53,3040,20,,,,5591.24,0
21802050,08:41:30,08:41:30,4856,21,,,,5967.26,0
21802050,08:42:00,08:42:00,4857,22,,,,6244.23,
21802050,08:42:30,08:42:30,6583,23,,,,6361.64,0
21802050,08:43:16,08:43:16,7977,24,,,,6570.21,0
21802050,08:44:32,08:44:32,7978,25,,,,6900.03,0
21802050,08:45:02,08:45:02,7979,26,,,,7042.02,0
21802050,08:46:27,08:46:27,10269,27,,,,7375.93,0
21802050,08:47:56,08:47:56,10267,28,,,,7740.34,0
21802050,08:49:00,08:49:00,10265,29,,1,,8016.29,
21802060,08:30:00,08:30:00,6607,1,,,1,0,
21802060,08:30:59,08:30:59,3065,2,,,,550.24,0
21802060,08:32:03,08:32:03,3066,3,,,,1230.78,0
21802060,08:32:49,08:32:49,3067,4,,,,1716.35,0
21802060,08:33:37,08:33:37,3399,5,,,,2185.36,0
21802060,08:34:16,08:34:16,3400,6,,,,2470.73,0
21802060,08:34:52,08:34:52,3401,7,,,,2720.93,0
21802060,08:35:17,08:35:17,3402,8,,,,2897.11,0
21802060,08:35:35,08:35:35,3403,9,,,,3030.96,0
21802060,08:36:00,08:36:00,3032,10,,,,3264.47,
21802060,08:36:22,08:36:22,3033,11,,,,3481.89,0
21802060,08:36:48,08:36:48,3404,12,,,,3695.85,0
21802060,08:36:58,08:36:58,3405,13,,,,3785.05,0
21802060,08:37:37,08:37:37,3406,14,,,,4185.4,0
21802060,08:38:03,08:38:03,3407,15,,,,4454.13,0
21802060,08:38:44,08:38:44,3408,16,,,,4843.9,0
21802060,08:39:52,08:39:52,3037,17,,,,5079.97,0
21802060,08:40:04,08:40:04,3038,18,,,,5173.37,0
21802060,08:40:32,08:40:32,3039,19,,,,5410.44,0
21802060,08:40:53,08:40:53,3040,20,,,,5591.24,0
21802060,08:41:30,08:41:30,4856,21,,,,5967.26,0
21802060,08:42:00,08:42:00,4857,22,,,,6244.23,
21802060,08:42:30,08:42:30,6583,23,,,,6361.64,0
21802060,08:43:16,08:43:16,7977,24,,,,6570.21,0
21802060,08:44:32,08:44:32,7978,25,,,,6900.03,0
21802060,08:45:02,08:45:02,7979,26,,,,7042.02,0
21802060,08:46:27,08:46:27,10269,27,,,,7375.93,0
21802060,08:47:56,08:47:56,10267,28,,,,7740.34,0
21802060,08:49:00,08:49:00,10265,29,,1,,8016.29,
21802100,08:30:00,08:30:00,6607,1,,,1,0,
21802100,08:30:59,08:30:59,3065,2,,,,550.24,0
21802100,08:32:03,08:32:03,3066,3,,,,1230.78,0
21802100,08:32:49,08:32:49,3067,4,,,,1716.35,0
21802100,08:33:37,08:33:37,3399,5,,,,2185.36,0
21802100,08:34:16,08:34:16,3400,6,,,,2470.73,0
21802100,08:34:52,08:34:52,3401,7,,,,2720.93,0
21802100,08:35:17,08:35:17,3402,8,,,,2897.11,0
21802100,08:35:35,08:35:35,3403,9,,,,3030.96,0
21802100,08:36:00,08:36:00,3032,10,,,,3264.47,
21802100,08:36:22,08:36:22,3033,11,,,,3481.89,0
21802100,08:36:48,08:36:48,3404,12,,,,3695.85,0
21802100,08:36:58,08:36:58,3405,13,,,,3785.05,0
21802100,08:37:37,08:37:37,3406,14,,,,4185.4,0
21802100,08:38:03,08:38:03,3407,15,,,,4454.13,0
21802100,08:38:44,08:38:44,3408,16,,,,4843.9,0
21802100,08:39:52,08:39:52,3037,17,,,,5079.97,0
21802100,08:40:04,08:40:04,3038,18,,,,5173.37,0
21802100,08:40:32,08:40:32,3039,19,,,,5410.44,0
21802100,08:40:53,08:40:53,3040,20,,,,5591.24,0
21802100,08:41:30,08:41:30,4856,21,,,,5967.26,0
21802100,08:42:00,08:42:00,4857,22,,,,6244.23,
21802100,08:42:30,08:42:30,6583,23,,,,6361.64,0
21802100,08:43:16,08:43:16,7977,24,,,,6570.21,0
21802100,08:44:32,08:44:32,7978,25,,,,6900.03,0
21802100,08:45:02,08:45:02,7979,26,,,,7042.02,0
21802100,08:46:27,08:46:27,10269,27,,,,7375.93,0
21802100,08:47:56,08:47:56,10267,28,,,,7740.34,0
21802100,08:49:00,08:49:00,10265,29,,1,,8016.29,
21802110,08:30:00,08:30:00,6607,1,,,1,0,
21802110,08:30:59,08:30:59,3065,2,,,,550.24,0
21802110,08:32:03,08:32:03,3066,3,,,,1230.78,0
21802110,08:32:49,08:32:49,3067,4,,,,1716.35,0
21802110,08:33:37,08:33:37,3399,5,,,,2185.36,0
21802110,08:34:16,08:34:16,3400,6,,,,2470.73,0
21802110,08:34:52,08:34:52,3401,7,,,,2720.93,0
21802110,08:35:17,08:35:17,3402,8,,,,2897.11,0
21802110,08:35:35,08:35:35,3403,9,,,,3030.96,0
21802110,08:36:00,08:36:00,3032,10,,,,3264.47,
21802110,08:36:22,08:36:22,3033,11,,,,3481.89,0
21802110,08:36:48,08:36:48,3404,12,,,,3695.85,0
21802110,08:36:58,08:36:58,3405,13,,,,3785.05,0
21802110,08:37:37,08:37:37,3406,14,,,,4185.4,0
21802110,08:38:03,08:38:03,3407,15,,,,4454.13,0
21802110,08:38:44,08:38:44,3408,16,,,,4843.9,0
21802110,08:39:52,08:39:52,3037,17,,,,5079.97,0
21802110,08:40:04,08:40:04,3038,18,,,,5173.37,0
21802110,08:40:32,08:40:32,3039,19,,,,5410.44,0
21802110,08:40:53,08:40:53,3040,20,,,,5591.24,0
21802110,08:41:30,08:41:30,4856,21,,,,5967.26,0
21802110,08:42:00,08:42:00,4857,22,,,,6244.23,
21802110,08:42:30,08:42:30,6583,23,,,,6361.64,0
21802110,08:43:16,08:43:16,7977,24,,,,6570.21,0
21802110,08:44:32,08:44:32,7978,25,,,,6900.03,0
21802110,08:45:02,08:45:02,7979,26,,,,7042.02,0
21802110,08:46:27,08:46:27,10269,27,,,,7375.93,0
21802110,08:47:56,08:47:56,10267,28,,,,7740.34,0
21802110,08:49:00,08:49:00,10265,29,,1,,8016.29,
21912070,12:59:01,12:59:01,6607,1,,,1,0,
21912070,13:00:00,13:00:00,3065,2,,,,550.24,0
21912070,13:01:04,13:01:04,3066,3,,,,1230.78,0
21912070,13:01:50,13:01:50,3067,4,,,,1716.35,0
21912070,13:02:37,13:02:37,3399,5,,,,2185.36,0
21912070,13:03:17,13:03:17,3400,6,,,,2470.73,0
21912070,13:03:52,13:03:52,3401,7,,,,2720.93,0
21912070,13:04:18,13:04:18,3402,8,,,,2897.11,0
21912070,13:04:35,13:04:35,3403,9,,,,3030.96,0
21912070,13:05:00,13:05:00,3032,10,,,,3264.47,
21912070,13:05:22,13:05:22,3033,11,,,,3481.89,0
21912070,13:05:48,13:05:48,3404,12,,,,3695.85,0
21912070,13:05:58,13:05:58,3405,13,,,,3785.05,0
21912070,13:06:37,13:06:37,3406,14,,,,4185.4,0
21912070,13:07:03,13:07:03,3407,15,,,,4454.13,0
21912070,13:07:44,13:07:44,3408,16,,,,4843.9,0
21912070,13:08:52,13:08:52,3037,17,,,,5079.97,0
21912070,13:09:04,13:09:04,3038,18,,,,5173.37,0
21912070,13:09:32,13:09:32,3039,19,,,,5410.44,0
21912070,13:09:53,13:09:53,3040,20,,,,5591.24,0
21912070,13:10:30,13:10:30,4856,21,,,,5967.26,0
21912070,13:11:00,13:11:00,4857,22,,,,6244.23,
21912070,13:11:21,13:11:21,6583,23,,,,6361.64,0
21912070,13:11:54,13:11:54,7977,24,,,,6570.21,0
21912070,13:12:48,13:12:48,7978,25,,,,6900.03,0
21912070,13:13:10,13:13:10,7979,26,,,,7042.02,0
21912070,13:14:11,13:14:11,10269,27,,,,7375.93,0
21912070,13:15:14,13:15:14,10267,28,,,,7740.34,0
21912070,13:16:00,13:16:00,10265,29,,1,,8016.29,
22112010,15:05:00,15:05:00,6607,1,,,1,0,
22112010,15:05:59,15:05:59,3065,2,,,,550.24,0
22112010,15:07:03,15:07:03,3066,3,,,,1230.78,0
22112010,15:07:49,15:07:49,3067,4,,,,1716.35,0
22112010,15:08:37,15:08:37,3399,5,,,,2185.36,0
22112010,15:09:16,15:09:16,3400,6,,,,2470.73,0
22112010,15:09:52,15:09:52,3401,7,,,,2720.93,0
22112010,15:10:17,15:10:17,3402,8,,,,2897.11,0
22112010,15:10:35,15:10:35,3403,9,,,,3030.96,0
22112010,15:11:00,15:11:00,3032,10,,,,3264.47,
22112010,15:11:22,15:11:22,3033,11,,,,3481.89,0
22112010,15:11:48,15:11:48,3404,12,,,,3695.85,0
22112010,15:11:58,15:11:58,3405,13,,,,3785.05,0
22112010,15:12:37,15:12:37,3406,14,,,,4185.4,0
22112010,15:13:03,15:13:03,3407,15,,,,4454.13,0
22112010,15:13:44,15:13:44,3408,16,,,,4843.9,0
22112010,15:14:52,15:14:52,3037,17,,,,5079.97,0
22112010,15:15:04,15:15:04,3038,18,,,,5173.37,0
22112010,15:15:32,15:15:32,3039,19,,,,5410.44,0
22112010,15:15:53,15:15:53,3040,20,,,,5591.24,0
22112010,15:16:30,15:16:30,4856,21,,,,5967.26,0
22112010,15:17:00,15:17:00,4857,22,,,,6244.23,
22112010,15:17:21,15:17:21,6583,23,,,,6361.64,0
22112010,15:17:54,15:17:54,7977,24,,,,6570.21,0
22112010,15:18:48,15:18:48,7978,25,,,,6900.03,0
22112010,15:19:10,15:19:10,7979,26,,,,7042.02,0
22112010,15:20:11,15:20:11,10269,27,,,,7375.93,0
22112010,15:21:14,15:21:14,10267,28,,,,7740.34,0
22112010,15:22:00,15:22:00,10265,29,,1,,8016.29,
22112120,15:05:00,15:05:00,6607,1,,,1,0,
22112120,15:05:59,15:05:59,3065,2,,,,550.24,0
22112120,15:07:03,15:07:03,3066,3,,,,1230.78,0
22112120,15:07:49,15:07:49,3067,4,,,,1716.35,0
22112120,15:08:37,15:08:37,3399,5,,,,2185.36,0
22112120,15:09:16,15:09:16,3400,6,,,,2470.73,0
22112120,15:09:52,15:09:52,3401,7,,,,2720.93,0
22112120,15:10:17,15:10:17,3402,8,,,,2897.11,0
22112120,15:10:35,15:10:35,3403,9,,,,3030.96,0
22112120,15:11:00,15:11:00,3032,10,,,,3264.47,
22112120,15:11:22,15:11:22,3033,11,,,,3481.89,0
22112120,15:11:48,15:11:48,3404,12,,,,3695.85,0
22112120,15:11:58,15:11:58,3405,13,,,,3785.05,0
22112120,15:12:37,15:12:37,3406,14,,,,4185.4,0
22112120,15:13:03,15:13:03,3407,15,,,,4454.13,0
22112120,15:13:44,15:13:44,3408,16,,,,4843.9,0
22112120,15:14:52,15:14:52,3037,17,,,,5079.97,0
22112120,15:15:04,15:15:04,3038,18,,,,5173.37,0
22112120,15:15:32,15:15:32,3039,19,,,,5410.44,0
22112120,15:15:53,15:15:53,3040,20,,,,5591.24,0
22112120,15:16:30,15:16:30,4856,21,,,,5967.26,0
22112120,15:17:00,15:17:00,4857,22,,,,6244.23,
22112120,15:17:21,15:17:21,6583,23,,,,6361.64,0
22112120,15:17:54,15:17:54,7977,24,,,,6570.21,0
22112120,15:18:48,15:18:48,7978,25,,,,6900.03,0
22112120,15:19:10,15:19:10,7979,26,,,,7042.02,0
22112120,15:20:11,15:20:11,10269,27,,,,7375.93,0
22112120,15:21:14,15:21:14,10267,28,,,,7740.34,0
22112120,15:22:00,15:22:00,10265,29,,1,,8016.29,
22425080,06:35:00,06:35:00,6607,1,,,1,0,
22425080,06:35:49,06:35:49,3065,2,,,,550.24,0
22425080,06:36:43,06:36:43,3066,3,,,,1230.78,0
22425080,06:37:21,06:37:21,3067,4,,,,1716.35,0
22425080,06:38:01,06:38:01,3399,5,,,,2185.36,0
22425080,06:38:33,06:38:33,3400,6,,,,2470.73,0
22425080,06:39:03,06:39:03,3401,7,,,,2720.93,0
22425080,06:39:24,06:39:24,3402,8,,,,2897.11,0
22425080,06:39:39,06:39:39,3403,9,,,,3030.96,0
22425080,06:40:00,06:40:00,3032,10,,,,3264.47,
22425080,06:40:22,06:40:22,3033,11,,,,3481.89,0
22425080,06:40:48,06:40:48,3404,12,,,,3695.85,0
22425080,06:40:58,06:40:58,3405,13,,,,3785.05,0
22425080,06:41:37,06:41:37,3406,14,,,,4185.4,0
22425080,06:42:03,06:42:03,3407,15,,,,4454.13,0
22425080,06:42:44,06:42:44,3408,16,,,,4843.9,0
22425080,06:43:52,06:43:52,3037,17,,,,5079.97,0
22425080,06:44:04,06:44:04,3038,18,,,,5173.37,0
22425080,06:44:32,06:44:32,3039,19,,,,5410.44,0
22425080,06:44:53,06:44:53,3040,20,,,,5591.24,0
22425080,06:45:30,06:45:30,4856,21,,,,5967.26,0
22425080,06:46:00,06:46:00,4857,22,,,,6244.23,
22425080,06:46:21,06:46:21,6583,23,,,,6361.64,0
22425080,06:46:54,06:46:54,7977,24,,,,6570.21,0
22425080,06:47:48,06:47:48,7978,25,,,,6900.03,0
22425080,06:48:10,06:48:10,7979,26,,,,7042.02,0
22425080,06:49:11,06:49:11,10269,27,,,,7375.93,0
22425080,06:50:14,06:50:14,10267,28,,,,7740.34,0
22425080,06:51:00,06:51:00,10265,29,,1,,8016.29,
22425090,06:35:00,06:35:00,6607,1,,,1,0,
22425090,06:35:49,06:35:49,3065,2,,,,550.24,0
22425090,06:36:43,06:36:43,3066,3,,,,1230.78,0
22425090,06:37:21,06:37:21,3067,4,,,,1716.35,0
22425090,06:38:01,06:38:01,3399,5,,,,2185.36,0
22425090,06:38:33,06:38:33,3400,6,,,,2470.73,0
22425090,06:39:03,06:39:03,3401,7,,,,2720.93,0
22425090,06:39:24,06:39:24,3402,8,,,,2897.11,0
22425090,06:39:39,06:39:39,3403,9,,,,3030.96,0
22425090,06:40:00,06:40:00,3032,10,,,,3264.47,
22425090,06:40:22,06:40:22,3033,11,,,,3481.89,0
22425090,06:40:48,06:40:48,3404,12,,,,3695.85,0
22425090,06:40:58,06:40:58,3405,13,,,,3785.05,0
22425090,06:41:37,06:41:37,3406,14,,,,4185.4,0
22425090,06:42:03,06:42:03,3407,15,,,,4454.13,0
22425090,06:42:44,06:42:44,3408,16,,,,4843.9,0
22425090,06:43:52,06:43:52,3037,17,,,,5079.97,0
22425090,06:44:04,06:44:04,3038,18,,,,5173.37,0
22425090,06:44:32,06:44:32,3039,19,,,,5410.44,0
22425090,06:44:53,06:44:53,3040,20,,,,5591.24,0
22425090,06:45:30,06:45:30,4856,21,,,,5967.26,0
22425090,06:46:00,06:46:00,4857,22,,,,6244.23,
22425090,06:46:21,06:46:21,6583,23,,,,6361.64,0
22425090,06:46:54,06:46:54,7977,24,,,,6570.21,0
22425090,06:47:48,06:47:48,7978,25,,,,6900.03,0
22425090,06:48:10,06:48:10,7979,26,,,,7042.02,0
22425090,06:49:11,06:49:11,10269,27,,,,7375.93,0
22425090,06:50:14,06:50:14,10267,28,,,,7740.34,0
22425090,06:51:00,06:51:00,10265,29,,1,,8016.29,
22715020,19:00:00,19:00:00,6607,1,,,1,0,
22715020,19:00:59,19:00:59,3065,2,,,,550.24,0
22715020,19:02:03,19:02:03,3066,3,,,,1230.78,0
22715020,19:02:49,19:02:49,3067,4,,,,1716.35,0
22715020,19:03:37,19:03:37,3399,5,,,,2185.36,0
22715020,19:04:16,19:04:16,3400,6,,,,2470.73,0
22715020,19:04:52,19:04:52,3401,7,,,,2720.93,0
22715020,19:05:17,19:05:17,3402,8,,,,2897.11,0
22715020,19:05:35,19:05:35,3403,9,,,,3030.96,0
22715020,19:06:00,19:06:00,3032,10,,,,3264.47,
22715020,19:06:22,19:06:22,3033,11,,,,3481.89,0
22715020,19:06:48,19:06:48,3404,12,,,,3695.85,0
22715020,19:06:58,19:06:58,3405,13,,,,3785.05,0
22715020,19:07:37,19:07:37,3406,14,,,,4185.4,0
22715020,19:08:03,19:08:03,3407,15,,,,4454.13,0
22715020,19:08:44,19:08:44,3408,16,,,,4843.9,0
22715020,19:09:52,19:09:52,3037,17,,,,5079.97,0
22715020,19:10:04,19:10:04,3038,18,,,,5173.37,0
22715020,19:10:32,19:10:32,3039,19,,,,5410.44,0
22715020,19:10:53,19:10:53,3040,20,,,,5591.24,0
22715020,19:11:30,19:11:30,4856,21,,,,5967.26,0
22715020,19:12:00,19:12:00,4857,22,,,,6244.23,
22715020,19:12:26,19:12:26,6583,23,,,,6361.64,0
22715020,19:13:05,19:13:05,7977,24,,,,6570.21,0
22715020,19:14:10,19:14:10,7978,25,,,,6900.03,0
22715020,19:14:36,19:14:36,7979,26,,,,7042.02,0
22715020,19:15:49,19:15:49,10269,27,,,,7375.93,0
22715020,19:17:05,19:17:05,10267,28,,,,7740.34,0
22715020,19:18:00,19:18:00,10265,29,,1,,8016.29,
22715030,19:00:00,19:00:00,6607,1,,,1,0,
22715030,19:00:59,19:00:59,3065,2,,,,550.24,0
22715030,19:02:03,19:02:03,3066,3,,,,1230.78,0
22715030,19:02:49,19:02:49,3067,4,,,,1716.35,0
22715030,19:03:37,19:03:37,3399,5,,,,2185.36,0
22715030,19:04:16,19:04:16,3400,6,,,,2470.73,0
22715030,19:04:52,19:04:52,3401,7,,,,2720.93,0
22715030,19:05:17,19:05:17,3402,8,,,,2897.11,0
22715030,19:05:35,19:05:35,3403,9,,,,3030.96,0
22715030,19:06:00,19:06:00,3032,10,,,,3264.47,
22715030,19:06:22,19:06:22,3033,11,,,,3481.89,0
22715030,19:06:48,19:06:48,3404,12,,,,3695.85,0
22715030,19:06:58,19:06:58,3405,13,,,,3785.05,0
22715030,19:07:37,19:07:37,3406,14,,,,4185.4,0
22715030,19:08:03,19:08:03,3407,15,,,,4454.13,0
22715030,19:08:44,19:08:44,3408,16,,,,4843.9,0
22715030,19:09:52,19:09:52,3037,17,,,,5079.97,0
22715030,19:10:04,19:10:04,3038,18,,,,5173.37,0
22715030,19:10:32,19:10:32,3039,19,,,,5410.44,0
22715030,19:10:53,19:10:53,3040,20,,,,5591.24,0
22715030,19:11:30,19:11:30,4856,21,,,,5967.26,0
22715030,19:12:00,19:12:00,4857,22,,,,6244.23,
22715030,19:12:26,19:12:26,6583,23,,,,6361.64,0
22715030,19:13:05,19:13:05,7977,24,,,,6570.21,0
22715030,19:14:10,19:14:10,7978,25,,,,6900.03,0
22715030,19:14:36,19:14:36,7979,26,,,,7042.02,0
22715030,19:15:49,19:15:49,10269,27,,,,7375.93,0
22715030,19:17:05,19:17:05,10267,28,,,,7740.34,0
22715030,19:18:00,19:18:00,10265,29,,1,,8016.29,
22715040,19:00:00,19:00:00,6607,1,,,1,0,
22715040,19:00:59,19:00:59,3065,2,,,,550.24,0
22715040,19:02:03,19:02:03,3066,3,,,,1230.78,0
22715040,19:02:49,19:02:49,3067,4,,,,1716.35,0
22715040,19:03:37,19:03:37,3399,5,,,,2185.36,0
22715040,19:04:16,19:04:16,3400,6,,,,2470.73,0
22715040,19:04:52,19:04:52,3401,7,,,,2720.93,0
22715040,19:05:17,19:05:17,3402,8,,,,2897.11,0
22715040,19:05:35,19:05:35,3403,9,,,,3030.96,0
22715040,19:06:00,19:06:00,3032,10,,,,3264.47,
22715040,19:06:22,19:06:22,3033,11,,,,3481.89,0
22715040,19:06:48,19:06:48,3404,12,,,,3695.85,0
22715040,19:06:58,19:06:58,3405,13,,,,3785.05,0
22715040,19:07:37,19:07:37,3406,14,,,,4185.4,0
22715040,19:08:03,19:08:03,3407,15,,,,4454.13,0
22715040,19:08:44,19:08:44,3408,16,,,,4843.9,0
22715040,19:09:52,19:09:52,3037,17,,,,5079.97,0
22715040,19:10:04,19:10:04,3038,18,,,,5173.37,0
22715040,19:10:32,19:10:32,3039,19,,,,5410.44,0
22715040,19:10:53,19:10:53,3040,20,,,,5591.24,0
22715040,19:11:30,19:11:30,4856,21,,,,5967.26,0
22715040,19:12:00,19:12:00,4857,22,,,,6244.23,
22715040,19:12:26,19:12:26,6583,23,,,,6361.64,0
22715040,19:13:05,19:13:05,7977,24,,,,6570.21,0
22715040,19:14:10,19:14:10,7978,25,,,,6900.03,0
22715040,19:14:36,19:14:36,7979,26,,,,7042.02,0
22715040,19:15:49,19:15:49,10269,27,,,,7375.93,0
22715040,19:17:05,19:17:05,10267,28,,,,7740.34,0
22715040,19:18:00,19:18:00,10265,29,,1,,8016.29,
22715050,19:00:00,19:00:00,6607,1,,,1,0,
22715050,19:00:59,19:00:59,3065,2,,,,550.24,0
22715050,19:02:03,19:02:03,3066,3,,,,1230.78,0
22715050,19:02:49,19:02:49,3067,4,,,,1716.35,0
22715050,19:03:37,19:03:37,3399,5,,,,2185.36,0
22715050,19:04:16,19:04:16,3400,6,,,,2470.73,0
22715050,19:04:52,19:04:52,3401,7,,,,2720.93,0
22715050,19:05:17,19:05:17,3402,8,,,,2897.11,0
22715050,19:05:35,19:05:35,3403,9,,,,3030.96,0
22715050,19:06:00,19:06:00,3032,10,,,,3264.47,
22715050,19:06:22,19:06:22,3033,11,,,,3481.89,0
22715050,19:06:48,19:06:48,3404,12,,,,3695.85,0
22715050,19:06:58,19:06:58,3405,13,,,,3785.05,0
22715050,19:07:37,19:07:37,3406,14,,,,4185.4,0
22715050,19:08:03,19:08:03,3407,15,,,,4454.13,0
22715050,19:08:44,19:08:44,3408,16,,,,4843.9,0
22715050,19:09:52,19:09:52,3037,17,,,,5079.97,0
22715050,19:10:04,19:10:04,3038,18,,,,5173.37,0
22715050,19:10:32,19:10:32,3039,19,,,,5410.44,0
22715050,19:10:53,19:10:53,3040,20,,,,5591.24,0
22715050,19:11:30,19:11:30,4856,21,,,,5967.26,0
22715050,19:12:00,19:12:00,4857,22,,,,6244.23,
22715050,19:12:26,19:12:26,6583,23,,,,6361.64,0
22715050,19:13:05,19:13:05,7977,24,,,,6570.21,0
22715050,19:14:10,19:14:10,7978,25,,,,6900.03,0
22715050,19:14:36,19:14:36,7979,26,,,,7042.02,0
22715050,19:15:49,19:15:49,10269,27,,,,7375.93,0
22715050,19:17:05,19:17:05,10267,28,,,,7740.34,0
22715050,19:18:00,19:18:00,10265,29,,1,,8016.29,
22715060,19:00:00,19:00:00,6607,1,,,1,0,
22715060,19:00:59,19:00:59,3065,2,,,,550.24,0
22715060,19:02:03,19:02:03,3066,3,,,,1230.78,0
22715060,19:02:49,19:02:49,3067,4,,,,1716.35,0
22715060,19:03:37,19:03:37,3399,5,,,,2185.36,0
22715060,19:04:16,19:04:16,3400,6,,,,2470.73,0
22715060,19:04:52,19:04:52,3401,7,,,,2720.93,0
22715060,19:05:17,19:05:17,3402,8,,,,2897.11,0
22715060,19:05:35,19:05:35,3403,9,,,,3030.96,0
22715060,19:06:00,19:06:00,3032,10,,,,3264.47,
22715060,19:06:22,19:06:22,3033,11,,,,3481.89,0
22715060,19:06:48,19:06:48,3404,12,,,,3695.85,0
22715060,19:06:58,19:06:58,3405,13,,,,3785.05,0
22715060,19:07:37,19:07:37,3406,14,,,,4185.4,0
22715060,19:08:03,19:08:03,3407,15,,,,4454.13,0
22715060,19:08:44,19:08:44,3408,16,,,,4843.9,0
22715060,19:09:52,19:09:52,3037,17,,,,5079.97,0
22715060,19:10:04,19:10:04,3038,18,,,,5173.37,0
22715060,19:10:32,19:10:32,3039,19,,,,5410.44,0
22715060,19:10:53,19:10:53,3040,20,,,,5591.24,0
22715060,19:11:30,19:11:30,4856,21,,,,5967.26,0
22715060,19:12:00,19:12:00,4857,22,,,,6244.23,
22715060,19:12:26,19:12:26,6583,23,,,,6361.64,0
22715060,19:13:05,19:13:05,7977,24,,,,6570.21,0
22715060,19:14:10,19:14:10,7978,25,,,,6900.03,0
22715060,19:14:36,19:14:36,7979,26,,,,7042.02,0
22715060,19:15:49,19:15:49,10269,27,,,,7375.93,0
22715060,19:17:05,19:17:05,10267,28,,,,7740.34,0
22715060,19:18:00,19:18:00,10265,29,,1,,8016.29,
22715100,19:00:00,19:00:00,6607,1,,,1,0,
22715100,19:00:59,19:00:59,3065,2,,,,550.24,0
22715100,19:02:03,19:02:03,3066,3,,,,1230.78,0
22715100,19:02:49,19:02:49,3067,4,,,,1716.35,0
22715100,19:03:37,19:03:37,3399,5,,,,2185.36,0
22715100,19:04:16,19:04:16,3400,6,,,,2470.73,0
22715100,19:04:52,19:04:52,3401,7,,,,2720.93,0
22715100,19:05:17,19:05:17,3402,8,,,,2897.11,0
22715100,19:05:35,19:05:35,3403,9,,,,3030.96,0
22715100,19:06:00,19:06:00,3032,10,,,,3264.47,
22715100,19:06:22,19:06:22,3033,11,,,,3481.89,0
22715100,19:06:48,19:06:48,3404,12,,,,3695.85,0
22715100,19:06:58,19:06:58,3405,13,,,,3785.05,0
22715100,19:07:37,19:07:37,3406,14,,,,4185.4,0
22715100,19:08:03,19:08:03,3407,15,,,,4454.13,0
22715100,19:08:44,19:08:44,3408,16,,,,4843.9,0
22715100,19:09:52,19:09:52,3037,17,,,,5079.97,0
22715100,19:10:04,19:10:04,3038,18,,,,5173.37,0
22715100,19:10:32,19:10:32,3039,19,,,,5410.44,0
22715100,19:10:53,19:10:53,3040,20,,,,5591.24,0
22715100,19:11:30,19:11:30,4856,21,,,,5967.26,0
22715100,19:12:00,19:12:00,4857,22,,,,6244.23,
22715100,19:12:26,19:12:26,6583,23,,,,6361.64,0
22715100,19:13:05,19:13:05,7977,24,,,,6570.21,0
22715100,19:14:10,19:14:10,7978,25,,,,6900.03,0
22715100,19:14:36,19:14:36,7979,26,,,,7042.02,0
22715100,19:15:49,19:15:49,10269,27,,,,7375.93,0
22715100,19:17:05,19:17:05,10267,28,,,,7740.34,0
22715100,19:18:00,19:18:00,10265,29,,1,,8016.29,
22715110,19:00:00,19:00:00,6607,1,,,1,0,
22715110,19:00:59,19:00:59,3065,2,,,,550.24,0
22715110,19:02:03,19:02:03,3066,3,,,,1230.78,0
22715110,19:02:49,19:02:49,3067,4,,,,1716.35,0
22715110,19:03:37,19:03:37,3399,5,,,,2185.36,0
22715110,19:04:16,19:04:16,3400,6,,,,2470.73,0
22715110,19:04:52,19:04:52,3401,7,,,,2720.93,0
22715110,19:05:17,19:05:17,3402,8,,,,2897.11,0
22715110,19:05:35,19:05:35,3403,9,,,,3030.96,0
22715110,19:06:00,19:06:00,3032,10,,,,3264.47,
22715110,19:06:22,19:06:22,3033,11,,,,3481.89,0
22715110,19:06:48,19:06:48,3404,12,,,,3695.85,0
22715110,19:06:58,19:06:58,3405,13,,,,3785.05,0
22715110,19:07:37,19:07:37,3406,14,,,,4185.4,0
22715110,19:08:03,19:08:03,3407,15,,,,4454.13,0
22715110,19:08:44,19:08:44,3408,16,,,,4843.9,0
22715110,19:09:52,19:09:52,3037,17,,,,5079.97,0
22715110,19:10:04,19:10:04,3038,18,,,,5173.37,0
22715110,19:10:32,19:10:32,3039,19,,,,5410.44,0
22715110,19:10:53,19:10:53,3040,20,,,,5591.24,0
22715110,19:11:30,19:11:30,4856,21,,,,5967.26,0
22715110,19:12:00,19:12:00,4857,22,,,,6244.23,
22715110,19:12:26,19:12:26,6583,23,,,,6361.64,0
22715110,19:13:05,19:13:05,7977,24,,,,6570.21,0
22715110,19:14:10,19:14:10,7978,25,,,,6900.03,0
22715110,19:14:36,19:14:36,7979,26,,,,7042.02,0
22715110,19:15:49,19:15:49,10269,27,,,,7375.93,0
22715110,19:17:05,19:17:05,10267,28,,,,7740.34,0
22715110,19:18:00,19:18:00,10265,29,,1,,8016.29,
22812080,18:05:00,18:05:00,6607,1,,,1,0,
22812080,18:05:59,18:05:59,3065,2,,,,550.24,0
22812080,18:07:03,18:07:03,3066,3,,,,1230.78,0
22812080,18:07:49,18:07:49,3067,4,,,,1716.35,0
22812080,18:08:37,18:08:37,3399,5,,,,2185.36,0
22812080,18:09:16,18:09:16,3400,6,,,,2470.73,0
22812080,18:09:52,18:09:52,3401,7,,,,2720.93,0
22812080,18:10:17,18:10:17,3402,8,,,,2897.11,0
22812080,18:10:35,18:10:35,3403,9,,,,3030.96,0
22812080,18:11:00,18:11:00,3032,10,,,,3264.47,
22812080,18:11:22,18:11:22,3033,11,,,,3481.89,0
22812080,18:11:48,18:11:48,3404,12,,,,3695.85,0
22812080,18:11:58,18:11:58,3405,13,,,,3785.05,0
22812080,18:12:37,18:12:37,3406,14,,,,4185.4,0
22812080,18:13:03,18:13:03,3407,15,,,,4454.13,0
22812080,18:13:44,18:13:44,3408,16,,,,4843.9,0
22812080,18:14:52,18:14:52,3037,17,,,,5079.97,0
22812080,18:15:04,18:15:04,3038,18,,,,5173.37,0
22812080,18:15:32,18:15:32,3039,19,,,,5410.44,0
22812080,18:15:53,18:15:53,3040,20,,,,5591.24,0
22812080,18:16:30,18:16:30,4856,21,,,,5967.26,0
22812080,18:17:00,18:17:00,4857,22,,,,6244.23,
22812080,18:17:21,18:17:21,6583,23,,,,6361.64,0
22812080,18:17:54,18:17:54,7977,24,,,,6570.21,0
22812080,18:18:48,18:18:48,7978,25,,,,6900.03,0
22812080,18:19:10,18:19:10,7979,26,,,,7042.02,0
22812080,18:20:11,18:20:11,10269,27,,,,7375.93,0
22812080,18:21:14,18:21:14,10267,28,,,,7740.34,0
22812080,18:22:00,18:22:00,10265,29,,1,,8016.29,
22812090,18:05:00,18:05:00,6607,1,,,1,0,
22812090,18:05:59,18:05:59,3065,2,,,,550.24,0
22812090,18:07:03,18:07:03,3066,3,,,,1230.78,0
22812090,18:07:49,18:07:49,3067,4,,,,1716.35,0
22812090,18:08:37,18:08:37,3399,5,,,,2185.36,0
22812090,18:09:16,18:09:16,3400,6,,,,2470.73,0
22812090,18:09:52,18:09:52,3401,7,,,,2720.93,0
22812090,18:10:17,18:10:17,3402,8,,,,2897.11,0
22812090,18:10:35,18:10:35,3403,9,,,,3030.96,0
22812090,18:11:00,18:11:00,3032,10,,,,3264.47,
22812090,18:11:22,18:11:22,3033,11,,,,3481.89,0
22812090,18:11:48,18:11:48,3404,12,,,,3695.85,0
22812090,18:11:58,18:11:58,3405,13,,,,3785.05,0
22812090,18:12:37,18:12:37,3406,14,,,,4185.4,0
22812090,18:13:03,18:13:03,3407,15,,,,4454.13,0
22812090,18:13:44,18:13:44,3408,16,,,,4843.9,0
22812090,18:14:52,18:14:52,3037,17,,,,5079.97,0
22812090,18:15:04,18:15:04,3038,18,,,,5173.37,0
22812090,18:15:32,18:15:32,3039,19,,,,5410.44,0
22812090,18:15:53,18:15:53,3040,20,,,,5591.24,0
22812090,18:16:30,18:16:30,4856,21,,,,5967.26,0
22812090,18:17:00,18:17:00,4857,22,,,,6244.23,
22812090,18:17:21,18:17:21,6583,23,,,,6361.64,0
22812090,18:17:54,18:17:54,7977,24,,,,6570.21,0
22812090,18:18:48,18:18:48,7978,25,,,,6900.03,0
22812090,18:19:10,18:19:10,7979,26,,,,7042.02,0
22812090,18:20:11,18:20:11,10269,27,,,,7375.93,0
22812090,18:21:14,18:21:14,10267,28,,,,7740.34,0
22812090,18:22:00,18:22:00,10265,29,,1,,8016.29,
22928010,14:05:01,14:05:01,6607,1,,,1,0,
22928010,14:06:00,14:06:00,3065,2,,,,550.24,0
22928010,14:07:04,14:07:04,3066,3,,,,1230.78,0
22928010,14:07:50,14:07:50,3067,4,,,,1716.35,0
22928010,14:08:37,14:08:37,3399,5,,,,2185.36,0
22928010,14:09:17,14:09:17,3400,6,,,,2470.73,0
22928010,14:09:52,14:09:52,3401,7,,,,2720.93,0
22928010,14:10:18,14:10:18,3402,8,,,,2897.11,0
22928010,14:10:35,14:10:35,3403,9,,,,3030.96,0
22928010,14:11:00,14:11:00,3032,10,,,,3264.47,
22928010,14:11:22,14:11:22,3033,11,,,,3481.89,0
22928010,14:11:48,14:11:48,3404,12,,,,3695.85,0
22928010,14:11:58,14:11:58,3405,13,,,,3785.05,0
22928010,14:12:37,14:12:37,3406,14,,,,4185.4,0
22928010,14:13:03,14:13:03,3407,15,,,,4454.13,0
22928010,14:13:44,14:13:44,3408,16,,,,4843.9,0
22928010,14:14:52,14:14:52,3037,17,,,,5079.97,0
22928010,14:15:04,14:15:04,3038,18,,,,5173.37,0
22928010,14:15:32,14:15:32,3039,19,,,,5410.44,0
22928010,14:15:53,14:15:53,3040,20,,,,5591.24,0
22928010,14:16:30,14:16:30,4856,21,,,,5967.26,0
22928010,14:17:00,14:17:00,4857,22,,,,6244.23,
22928010,14:17:21,14:17:21,6583,23,,,,6361.64,0
22928010,14:17:54,14:17:54,7977,24,,,,6570.21,0
22928010,14:18:48,14:18:48,7978,25,,,,6900.03,0
22928010,14:19:10,14:19:10,7979,26,,,,7042.02,0
22928010,14:20:11,14:20:11,10269,27,,,,7375.93,0
22928010,14:21:14,14:21:14,10267,28,,,,7740.34,0
22928010,14:22:00,14:22:00,10265,29,,1,,8016.29,
22928120,14:05:01,14:05:01,6607,1,,,1,0,
22928120,14:06:00,14:06:00,3065,2,,,,550.24,0
22928120,14:07:04,14:07:04,3066,3,,,,1230.78,0
22928120,14:07:50,14:07:50,3067,4,,,,1716.35,0
22928120,14:08:37,14:08:37,3399,5,,,,2185.36,0
22928120,14:09:17,14:09:17,3400,6,,,,2470.73,0
22928120,14:09:52,14:09:52,3401,7,,,,2720.93,0
22928120,14:10:18,14:10:18,3402,8,,,,2897.11,0
22928120,14:10:35,14:10:35,3403,9,,,,3030.96,0
22928120,14:11:00,14:11:00,3032,10,,,,3264.47,
22928120,14:11:22,14:11:22,3033,11,,,,3481.89,0
22928120,14:11:48,14:11:48,3404,12,,,,3695.85,0
22928120,14:11:58,14:11:58,3405,13,,,,3785.05,0
22928120,14:12:37,14:12:37,3406,14,,,,4185.4,0
22928120,14:13:03,14:13:03,3407,15,,,,4454.13,0
22928120,14:13:44,14:13:44,3408,16,,,,4843.9,0
22928120,14:14:52,14:14:52,3037,17,,,,5079.97,0
22928120,14:15:04,14:15:04,3038,18,,,,5173.37,0
22928120,14:15:32,14:15:32,3039,19,,,,5410.44,0
22928120,14:15:53,14:15:53,3040,20,,,,5591.24,0
22928120,14:16:30,14:16:30,4856,21,,,,5967.26,0
22928120,14:17:00,14:17:00,4857,22,,,,6244.23,
22928120,14:17:21,14:17:21,6583,23,,,,6361.64,0
22928120,14:17:54,14:17:54,7977,24,,,,6570.21,0
22928120,14:18:48,14:18:48,7978,25,,,,6900.03,0
22928120,14:19:10,14:19:10,7979,26,,,,7042.02,0
22928120,14:20:11,14:20:11,10269,27,,,,7375.93,0
22928120,14:21:14,14:21:14,10267,28,,,,7740.34,0
22928120,14:22:00,14:22:00,10265,29,,1,,8016.29,
22983020,06:30:00,06:30:00,6607,1,,,1,0,
22983020,06:30:59,06:30:59,3065,2,,,,550.24,0
22983020,06:32:03,06:32:03,3066,3,,,,1230.78,0
22983020,06:32:49,06:32:49,3067,4,,,,1716.35,0
22983020,06:33:37,06:33:37,3399,5,,,,2185.36,0
22983020,06:34:16,06:34:16,3400,6,,,,2470.73,0
22983020,06:34:52,06:34:52,3401,7,,,,2720.93,0
22983020,06:35:17,06:35:17,3402,8,,,,2897.11,0
22983020,06:35:35,06:35:35,3403,9,,,,3030.96,0
22983020,06:36:00,06:36:00,3032,10,,,,3264.47,
22983020,06:36:22,06:36:22,3033,11,,,,3481.89,0
22983020,06:36:48,06:36:48,3404,12,,,,3695.85,0
22983020,06:36:58,06:36:58,3405,13,,,,3785.05,0
22983020,06:37:37,06:37:37,3406,14,,,,4185.4,0
22983020,06:38:03,06:38:03,3407,15,,,,4454.13,0
22983020,06:38:44,06:38:44,3408,16,,,,4843.9,0
22983020,06:39:52,06:39:52,3037,17,,,,5079.97,0
22983020,06:40:04,06:40:04,3038,18,,,,5173.37,0
22983020,06:40:32,06:40:32,3039,19,,,,5410.44,0
22983020,06:40:53,06:40:53,3040,20,,,,5591.24,0
22983020,06:41:30,06:41:30,4856,21,,,,5967.26,0
22983020,06:42:00,06:42:00,4857,22,,,,6244.23,
22983020,06:42:26,06:42:26,6583,23,,,,6361.64,0
22983020,06:43:05,06:43:05,7977,24,,,,6570.21,0
22983020,06:44:10,06:44:10,7978,25,,,,6900.03,0
22983020,06:44:36,06:44:36,7979,26,,,,7042.02,0
22983020,06:45:49,06:45:49,10269,27,,,,7375.93,0
22983020,06:47:05,06:47:05,10267,28,,,,7740.34,0
22983020,06:48:00,06:48:00,10265,29,,1,,8016.29,
22983030,06:30:00,06:30:00,6607,1,,,1,0,
22983030,06:30:59,06:30:59,3065,2,,,,550.24,0
22983030,06:32:03,06:32:03,3066,3,,,,1230.78,0
22983030,06:32:49,06:32:49,3067,4,,,,1716.35,0
22983030,06:33:37,06:33:37,3399,5,,,,2185.36,0
22983030,06:34:16,06:34:16,3400,6,,,,2470.73,0
22983030,06:34:52,06:34:52,3401,7,,,,2720.93,0
22983030,06:35:17,06:35:17,3402,8,,,,2897.11,0
22983030,06:35:35,06:35:35,3403,9,,,,3030.96,0
22983030,06:36:00,06:36:00,3032,10,,,,3264.47,
22983030,06:36:22,06:36:22,3033,11,,,,3481.89,0
22983030,06:36:48,06:36:48,3404,12,,,,3695.85,0
22983030,06:36:58,06:36:58,3405,13,,,,3785.05,0
22983030,06:37:37,06:37:37,3406,14,,,,4185.4,0
22983030,06:38:03,06:38:03,3407,15,,,,4454.13,0
22983030,06:38:44,06:38:44,3408,16,,,,4843.9,0
22983030,06:39:52,06:39:52,3037,17,,,,5079.97,0
22983030,06:40:04,06:40:04,3038,18,,,,5173.37,0
22983030,06:40:32,06:40:32,3039,19,,,,5410.44,0
22983030,06:40:53,06:40:53,3040,20,,,,5591.24,0
22983030,06:41:30,06:41:30,4856,21,,,,5967.26,0
22983030,06:42:00,06:42:00,4857,22,,,,6244.23,
22983030,06:42:26,06:42:26,6583,23,,,,6361.64,0
22983030,06:43:05,06:43:05,7977,24,,,,6570.21,0
22983030,06:44:10,06:44:10,7978,25,,,,6900.03,0
22983030,06:44:36,06:44:36,7979,26,,,,7042.02,0
22983030,06:45:49,06:45:49,10269,27,,,,7375.93,0
22983030,06:47:05,06:47:05,10267,28,,,,7740.34,0
22983030,06:48:00,06:48:00,10265,29,,1,,8016.29,
22983040,06:30:00,06:30:00,6607,1,,,1,0,
22983040,06:30:59,06:30:59,3065,2,,,,550.24,0
22983040,06:32:03,06:32:03,3066,3,,,,1230.78,0
22983040,06:32:49,06:32:49,3067,4,,,,1716.35,0
22983040,06:33:37,06:33:37,3399,5,,,,2185.36,0
22983040,06:34:16,06:34:16,3400,6,,,,2470.73,0
22983040,06:34:52,06:34:52,3401,7,,,,2720.93,0
22983040,06:35:17,06:35:17,3402,8,,,,2897.11,0
22983040,06:35:35,06:35:35,3403,9,,,,3030.96,0
22983040,06:36:00,06:36:00,3032,10,,,,3264.47,
22983040,06:36:22,06:36:22,3033,11,,,,3481.89,0
22983040,06:36:48,06:36:48,3404,12,,,,3695.85,0
22983040,06:36:58,06:36:58,3405,13,,,,3785.05,0
22983040,06:37:37,06:37:37,3406,14,,,,4185.4,0
22983040,06:38:03,06:38:03,3407,15,,,,4454.13,0
22983040,06:38:44,06:38:44,3408,16,,,,4843.9,0
22983040,06:39:52,06:39:52,3037,17,,,,5079.97,0
22983040,06:40:04,06:40:04,3038,18,,,,5173.37,0
22983040,06:40:32,06:40:32,3039,19,,,,5410.44,0
22983040,06:40:53,06:40:53,3040,20,,,,5591.24,0
22983040,06:41:30,06:41:30,4856,21,,,,5967.26,0
22983040,06:42:00,06:42:00,4857,22,,,,6244.23,
22983040,06:42:26,06:42:26,6583,23,,,,6361.64,0
22983040,06:43:05,06:43:05,7977,24,,,,6570.21,0
22983040,06:44:10,06:44:10,7978,25,,,,6900.03,0
22983040,06:44:36,06:44:36,7979,26,,,,7042.02,0
22983040,06:45:49,06:45:49,10269,27,,,,7375.93,0
22983040,06:47:05,06:47:05,10267,28,,,,7740.34,0
22983040,06:48:00,06:48:00,10265,29,,1,,8016.29,
22983050,06:30:00,06:30:00,6607,1,,,1,0,
22983050,06:30:59,06:30:59,3065,2,,,,550.24,0
22983050,06:32:03,06:32:03,3066,3,,,,1230.78,0
22983050,06:32:49,06:32:49,3067,4,,,,1716.35,0
22983050,06:33:37,06:33:37,3399,5,,,,2185.36,0
22983050,06:34:16,06:34:16,3400,6,,,,2470.73,0
22983050,06:34:52,06:34:52,3401,7,,,,2720.93,0
22983050,06:35:17,06:35:17,3402,8,,,,2897.11,0
22983050,06:35:35,06:35:35,3403,9,,,,3030.96,0
22983050,06:36:00,06:36:00,3032,10,,,,3264.47,
22983050,06:36:22,06:36:22,3033,11,,,,3481.89,0
22983050,06:36:48,06:36:48,3404,12,,,,3695.85,0
22983050,06:36:58,06:36:58,3405,13,,,,3785.05,0
22983050,06:37:37,06:37:37,3406,14,,,,4185.4,0
22983050,06:38:03,06:38:03,3407,15,,,,4454.13,0
22983050,06:38:44,06:38:44,3408,16,,,,4843.9,0
22983050,06:39:52,06:39:52,3037,17,,,,5079.97,0
22983050,06:40:04,06:40:04,3038,18,,,,5173.37,0
22983050,06:40:32,06:40:32,3039,19,,,,5410.44,0
22983050,06:40:53,06:40:53,3040,20,,,,5591.24,0
22983050,06:41:30,06:41:30,4856,21,,,,5967.26,0
22983050,06:42:00,06:42:00,4857,22,,,,6244.23,
22983050,06:42:26,06:42:26,6583,23,,,,6361.64,0
22983050,06:43:05,06:43:05,7977,24,,,,6570.21,0
22983050,06:44:10,06:44:10,7978,25,,,,6900.03,0
22983050,06:44:36,06:44:36,7979,26,,,,7042.02,0
22983050,06:45:49,06:45:49,10269,27,,,,7375.93,0
22983050,06:47:05,06:47:05,10267,28,,,,7740.34,0
22983050,06:48:00,06:48:00,10265,29,,1,,8016.29,
22983060,06:30:00,06:30:00,6607,1,,,1,0,
22983060,06:30:59,06:30:59,3065,2,,,,550.24,0
22983060,06:32:03,06:32:03,3066,3,,,,1230.78,0
22983060,06:32:49,06:32:49,3067,4,,,,1716.35,0
22983060,06:33:37,06:33:37,3399,5,,,,2185.36,0
22983060,06:34:16,06:34:16,3400,6,,,,2470.73,0
22983060,06:34:52,06:34:52,3401,7,,,,2720.93,0
22983060,06:35:17,06:35:17,3402,8,,,,2897.11,0
22983060,06:35:35,06:35:35,3403,9,,,,3030.96,0
22983060,06:36:00,06:36:00,3032,10,,,,3264.47,
22983060,06:36:22,06:36:22,3033,11,,,,3481.89,0
22983060,06:36:48,06:36:48,3404,12,,,,3695.85,0
22983060,06:36:58,06:36:58,3405,13,,,,3785.05,0
22983060,06:37:37,06:37:37,3406,14,,,,4185.4,0
22983060,06:38:03,06:38:03,3407,15,,,,4454.13,0
22983060,06:38:44,06:38:44,3408,16,,,,4843.9,0
22983060,06:39:52,06:39:52,3037,17,,,,5079.97,0
22983060,06:40:04,06:40:04,3038,18,,,,5173.37,0
22983060,06:40:32,06:40:32,3039,19,,,,5410.44,0
22983060,06:40:53,06:40:53,3040,20,,,,5591.24,0
22983060,06:41:30,06:41:30,4856,21,,,,5967.26,0
22983060,06:42:00,06:42:00,4857,22,,,,6244.23,
22983060,06:42:26,06:42:26,6583,23,,,,6361.64,0
22983060,06:43:05,06:43:05,7977,24,,,,6570.21,0
22983060,06:44:10,06:44:10,7978,25,,,,6900.03,0
22983060,06:44:36,06:44:36,7979,26,,,,7042.02,0
22983060,06:45:49,06:45:49,10269,27,,,,7375.93,0
22983060,06:47:05,06:47:05,10267,28,,,,7740.34,0
22983060,06:48:00,06:48:00,10265,29,,1,,8016.29,
22983100,06:30:00,06:30:00,6607,1,,,1,0,
22983100,06:30:59,06:30:59,3065,2,,,,550.24,0
22983100,06:32:03,06:32:03,3066,3,,,,1230.78,0
22983100,06:32:49,06:32:49,3067,4,,,,1716.35,0
22983100,06:33:37,06:33:37,3399,5,,,,2185.36,0
22983100,06:34:16,06:34:16,3400,6,,,,2470.73,0
22983100,06:34:52,06:34:52,3401,7,,,,2720.93,0
22983100,06:35:17,06:35:17,3402,8,,,,2897.11,0
22983100,06:35:35,06:35:35,3403,9,,,,3030.96,0
22983100,06:36:00,06:36:00,3032,10,,,,3264.47,
22983100,06:36:22,06:36:22,3033,11,,,,3481.89,0
22983100,06:36:48,06:36:48,3404,12,,,,3695.85,0
22983100,06:36:58,06:36:58,3405,13,,,,3785.05,0
22983100,06:37:37,06:37:37,3406,14,,,,4185.4,0
22983100,06:38:03,06:38:03,3407,15,,,,4454.13,0
22983100,06:38:44,06:38:44,3408,16,,,,4843.9,0
22983100,06:39:52,06:39:52,3037,17,,,,5079.97,0
22983100,06:40:04,06:40:04,3038,18,,,,5173.37,0
22983100,06:40:32,06:40:32,3039,19,,,,5410.44,0
22983100,06:40:53,06:40:53,3040,20,,,,5591.24,0
22983100,06:41:30,06:41:30,4856,21,,,,5967.26,0
22983100,06:42:00,06:42:00,4857,22,,,,6244.23,
22983100,06:42:26,06:42:26,6583,23,,,,6361.64,0
22983100,06:43:05,06:43:05,7977,24,,,,6570.21,0
22983100,06:44:10,06:44:10,7978,25,,,,6900.03,0
22983100,06:44:36,06:44:36,7979,26,,,,7042.02,0
22983100,06:45:49,06:45:49,10269,27,,,,7375.93,0
22983100,06:47:05,06:47:05,10267,28,,,,7740.34,0
22983100,06:48:00,06:48:00,10265,29,,1,,8016.29,
22983110,06:30:00,06:30:00,6607,1,,,1,0,
22983110,06:30:59,06:30:59,3065,2,,,,550.24,0
22983110,06:32:03,06:32:03,3066,3,,,,1230.78,0
22983110,06:32:49,06:32:49,3067,4,,,,1716.35,0
22983110,06:33:37,06:33:37,3399,5,,,,2185.36,0
22983110,06:34:16,06:34:16,3400,6,,,,2470.73,0
22983110,06:34:52,06:34:52,3401,7,,,,2720.93,0
22983110,06:35:17,06:35:17,3402,8,,,,2897.11,0
22983110,06:35:35,06:35:35,3403,9,,,,3030.96,0
22983110,06:36:00,06:36:00,3032,10,,,,3264.47,
22983110,06:36:22,06:36:22,3033,11,,,,3481.89,0
22983110,06:36:48,06:36:48,3404,12,,,,3695.85,0
22983110,06:36:58,06:36:58,3405,13,,,,3785.05,0
22983110,06:37:37,06:37:37,3406,14,,,,4185.4,0
22983110,06:38:03,06:38:03,3407,15,,,,4454.13,0
22983110,06:38:44,06:38:44,3408,16,,,,4843.9,0
22983110,06:39:52,06:39:52,3037,17,,,,5079.97,0
22983110,06:40:04,06:40:04,3038,18,,,,5173.37,0
22983110,06:40:32,06:40:32,3039,19,,,,5410.44,0
22983110,06:40:53,06:40:53,3040,20,,,,5591.24,0
22983110,06:41:30,06:41:30,4856,21,,,,5967.26,0
22983110,06:42:00,06:42:00,4857,22,,,,6244.23,
22983110,06:42:26,06:42:26,6583,23,,,,6361.64,0
22983110,06:43:05,06:43:05,7977,24,,,,6570.21,0
22983110,06:44:10,06:44:10,7978,25,,,,6900.03,0
22983110,06:44:36,06:44:36,7979,26,,,,7042.02,0
22983110,06:45:49,06:45:49,10269,27,,,,7375.93,0
22983110,06:47:05,06:47:05,10267,28,,,,7740.34,0
22983110,06:48:00,06:48:00,10265,29,,1,,8016.29,
22990020,14:30:00,14:30:00,6607,1,,,1,0,
22990020,14:30:59,14:30:59,3065,2,,,,550.24,0
22990020,14:32:03,14:32:03,3066,3,,,,1230.78,0
22990020,14:32:49,14:32:49,3067,4,,,,1716.35,0
22990020,14:33:37,14:33:37,3399,5,,,,2185.36,0
22990020,14:34:16,14:34:16,3400,6,,,,2470.73,0
22990020,14:34:52,14:34:52,3401,7,,,,2720.93,0
22990020,14:35:17,14:35:17,3402,8,,,,2897.11,0
22990020,14:35:35,14:35:35,3403,9,,,,3030.96,0
22990020,14:36:00,14:36:00,3032,10,,,,3264.47,
22990020,14:36:22,14:36:22,3033,11,,,,3481.89,0
22990020,14:36:48,14:36:48,3404,12,,,,3695.85,0
22990020,14:36:58,14:36:58,3405,13,,,,3785.05,0
22990020,14:37:37,14:37:37,3406,14,,,,4185.4,0
22990020,14:38:03,14:38:03,3407,15,,,,4454.13,0
22990020,14:38:44,14:38:44,3408,16,,,,4843.9,0
22990020,14:39:52,14:39:52,3037,17,,,,5079.97,0
22990020,14:40:04,14:40:04,3038,18,,,,5173.37,0
22990020,14:40:32,14:40:32,3039,19,,,,5410.44,0
22990020,14:40:53,14:40:53,3040,20,,,,5591.24,0
22990020,14:41:30,14:41:30,4856,21,,,,5967.26,0
22990020,14:42:00,14:42:00,4857,22,,,,6244.23,
22990020,14:42:26,14:42:26,6583,23,,,,6361.64,0
22990020,14:43:05,14:43:05,7977,24,,,,6570.21,0
22990020,14:44:10,14:44:10,7978,25,,,,6900.03,0
22990020,14:44:36,14:44:36,7979,26,,,,7042.02,0
22990020,14:45:49,14:45:49,10269,27,,,,7375.93,0
22990020,14:47:05,14:47:05,10267,28,,,,7740.34,0
22990020,14:48:00,14:48:00,10265,29,,1,,8016.29,
22990030,14:30:00,14:30:00,6607,1,,,1,0,
22990030,14:30:59,14:30:59,3065,2,,,,550.24,0
22990030,14:32:03,14:32:03,3066,3,,,,1230.78,0
22990030,14:32:49,14:32:49,3067,4,,,,1716.35,0
22990030,14:33:37,14:33:37,3399,5,,,,2185.36,0
22990030,14:34:16,14:34:16,3400,6,,,,2470.73,0
22990030,14:34:52,14:34:52,3401,7,,,,2720.93,0
22990030,14:35:17,14:35:17,3402,8,,,,2897.11,0
22990030,14:35:35,14:35:35,3403,9,,,,3030.96,0
22990030,14:36:00,14:36:00,3032,10,,,,3264.47,
22990030,14:36:22,14:36:22,3033,11,,,,3481.89,0
22990030,14:36:48,14:36:48,3404,12,,,,3695.85,0
22990030,14:36:58,14:36:58,3405,13,,,,3785.05,0
22990030,14:37:37,14:37:37,3406,14,,,,4185.4,0
22990030,14:38:03,14:38:03,3407,15,,,,4454.13,0
22990030,14:38:44,14:38:44,3408,16,,,,4843.9,0
22990030,14:39:52,14:39:52,3037,17,,,,5079.97,0
22990030,14:40:04,14:40:04,3038,18,,,,5173.37,0
22990030,14:40:32,14:40:32,3039,19,,,,5410.44,0
22990030,14:40:53,14:40:53,3040,20,,,,5591.24,0
22990030,14:41:30,14:41:30,4856,21,,,,5967.26,0
22990030,14:42:00,14:42:00,4857,22,,,,6244.23,
22990030,14:42:26,14:42:26,6583,23,,,,6361.64,0
22990030,14:43:05,14:43:05,7977,24,,,,6570.21,0
22990030,14:44:10,14:44:10,7978,25,,,,6900.03,0
22990030,14:44:36,14:44:36,7979,26,,,,7042.02,0
22990030,14:45:49,14:45:49,10269,27,,,,7375.93,0
22990030,14:47:05,14:47:05,10267,28,,,,7740.34,0
22990030,14:48:00,14:48:00,10265,29,,1,,8016.29,
22990040,14:30:00,14:30:00,6607,1,,,1,0,
22990040,14:30:59,14:30:59,3065,2,,,,550.24,0
22990040,14:32:03,14:32:03,3066,3,,,,1230.78,0
22990040,14:32:49,14:32:49,3067,4,,,,1716.35,0
22990040,14:33:37,14:33:37,3399,5,,,,2185.36,0
22990040,14:34:16,14:34:16,3400,6,,,,2470.73,0
22990040,14:34:52,14:34:52,3401,7,,,,2720.93,0
22990040,14:35:17,14:35:17,3402,8,,,,2897.11,0
22990040,14:35:35,14:35:35,3403,9,,,,3030.96,0
22990040,14:36:00,14:36:00,3032,10,,,,3264.47,
22990040,14:36:22,14:36:22,3033,11,,,,3481.89,0
22990040,14:36:48,14:36:48,3404,12,,,,3695.85,0
22990040,14:36:58,14:36:58,3405,13,,,,3785.05,0
22990040,14:37:37,14:37:37,3406,14,,,,4185.4,0
22990040,14:38:03,14:38:03,3407,15,,,,4454.13,0
22990040,14:38:44,14:38:44,3408,16,,,,4843.9,0
22990040,14:39:52,14:39:52,3037,17,,,,5079.97,0
22990040,14:40:04,14:40:04,3038,18,,,,5173.37,0
22990040,14:40:32,14:40:32,3039,19,,,,5410.44,0
22990040,14:40:53,14:40:53,3040,20,,,,5591.24,0
22990040,14:41:30,14:41:30,4856,21,,,,5967.26,0
22990040,14:42:00,14:42:00,4857,22,,,,6244.23,
22990040,14:42:26,14:42:26,6583,23,,,,6361.64,0
22990040,14:43:05,14:43:05,7977,24,,,,6570.21,0
22990040,14:44:10,14:44:10,7978,25,,,,6900.03,0
22990040,14:44:36,14:44:36,7979,26,,,,7042.02,0
22990040,14:45:49,14:45:49,10269,27,,,,7375.93,0
22990040,14:47:05,14:47:05,10267,28,,,,7740.34,0
22990040,14:48:00,14:48:00,10265,29,,1,,8016.29,
22990050,14:30:00,14:30:00,6607,1,,,1,0,
22990050,14:30:59,14:30:59,3065,2,,,,550.24,0
22990050,14:32:03,14:32:03,3066,3,,,,1230.78,0
22990050,14:32:49,14:32:49,3067,4,,,,1716.35,0
22990050,14:33:37,14:33:37,3399,5,,,,2185.36,0
22990050,14:34:16,14:34:16,3400,6,,,,2470.73,0
22990050,14:34:52,14:34:52,3401,7,,,,2720.93,0
22990050,14:35:17,14:35:17,3402,8,,,,2897.11,0
22990050,14:35:35,14:35:35,3403,9,,,,3030.96,0
22990050,14:36:00,14:36:00,3032,10,,,,3264.47,
22990050,14:36:22,14:36:22,3033,11,,,,3481.89,0
22990050,14:36:48,14:36:48,3404,12,,,,3695.85,0
22990050,14:36:58,14:36:58,3405,13,,,,3785.05,0
22990050,14:37:37,14:37:37,3406,14,,,,4185.4,0
22990050,14:38:03,14:38:03,3407,15,,,,4454.13,0
22990050,14:38:44,14:38:44,3408,16,,,,4843.9,0
22990050,14:39:52,14:39:52,3037,17,,,,5079.97,0
22990050,14:40:04,14:40:04,3038,18,,,,5173.37,0
22990050,14:40:32,14:40:32,3039,19,,,,5410.44,0
22990050,14:40:53,14:40:53,3040,20,,,,5591.24,0
22990050,14:41:30,14:41:30,4856,21,,,,5967.26,0
22990050,14:42:00,14:42:00,4857,22,,,,6244.23,
22990050,14:42:26,14:42:26,6583,23,,,,6361.64,0
22990050,14:43:05,14:43:05,7977,24,,,,6570.21,0
22990050,14:44:10,14:44:10,7978,25,,,,6900.03,0
22990050,14:44:36,14:44:36,7979,26,,,,7042.02,0
22990050,14:45:49,14:45:49,10269,27,,,,7375.93,0
22990050,14:47:05,14:47:05,10267,28,,,,7740.34,0
22990050,14:48:00,14:48:00,10265,29,,1,,8016.29,
22990060,14:30:00,14:30:00,6607,1,,,1,0,
22990060,14:30:59,14:30:59,3065,2,,,,550.24,0
22990060,14:32:03,14:32:03,3066,3,,,,1230.78,0
22990060,14:32:49,14:32:49,3067,4,,,,1716.35,0
22990060,14:33:37,14:33:37,3399,5,,,,2185.36,0
22990060,14:34:16,14:34:16,3400,6,,,,2470.73,0
22990060,14:34:52,14:34:52,3401,7,,,,2720.93,0
22990060,14:35:17,14:35:17,3402,8,,,,2897.11,0
22990060,14:35:35,14:35:35,3403,9,,,,3030.96,0
22990060,14:36:00,14:36:00,3032,10,,,,3264.47,
22990060,14:36:22,14:36:22,3033,11,,,,3481.89,0
22990060,14:36:48,14:36:48,3404,12,,,,3695.85,0
22990060,14:36:58,14:36:58,3405,13,,,,3785.05,0
22990060,14:37:37,14:37:37,3406,14,,,,4185.4,0
22990060,14:38:03,14:38:03,3407,15,,,,4454.13,0
22990060,14:38:44,14:38:44,3408,16,,,,4843.9,0
22990060,14:39:52,14:39:52,3037,17,,,,5079.97,0
22990060,14:40:04,14:40:04,3038,18,,,,5173.37,0
22990060,14:40:32,14:40:32,3039,19,,,,5410.44,0
22990060,14:40:53,14:40:53,3040,20,,,,5591.24,0
22990060,14:41:30,14:41:30,4856,21,,,,5967.26,0
22990060,14:42:00,14:42:00,4857,22,,,,6244.23,
22990060,14:42:26,14:42:26,6583,23,,,,6361.64,0
22990060,14:43:05,14:43:05,7977,24,,,,6570.21,0
22990060,14:44:10,14:44:10,7978,25,,,,6900.03,0
22990060,14:44:36,14:44:36,7979,26,,,,7042.02,0
22990060,14:45:49,14:45:49,10269,27,,,,7375.93,0
22990060,14:47:05,14:47:05,10267,28,,,,7740.34,0
22990060,14:48:00,14:48:00,10265,29,,1,,8016.29,
22990100,14:30:00,14:30:00,6607,1,,,1,0,
22990100,14:30:59,14:30:59,3065,2,,,,550.24,0
22990100,14:32:03,14:32:03,3066,3,,,,1230.78,0
22990100,14:32:49,14:32:49,3067,4,,,,1716.35,0
22990100,14:33:37,14:33:37,3399,5,,,,2185.36,0
22990100,14:34:16,14:34:16,3400,6,,,,2470.73,0
22990100,14:34:52,14:34:52,3401,7,,,,2720.93,0
22990100,14:35:17,14:35:17,3402,8,,,,2897.11,0
22990100,14:35:35,14:35:35,3403,9,,,,3030.96,0
22990100,14:36:00,14:36:00,3032,10,,,,3264.47,
22990100,14:36:22,14:36:22,3033,11,,,,3481.89,0
22990100,14:36:48,14:36:48,3404,12,,,,3695.85,0
22990100,14:36:58,14:36:58,3405,13,,,,3785.05,0
22990100,14:37:37,14:37:37,3406,14,,,,4185.4,0
22990100,14:38:03,14:38:03,3407,15,,,,4454.13,0
22990100,14:38:44,14:38:44,3408,16,,,,4843.9,0
22990100,14:39:52,14:39:52,3037,17,,,,5079.97,0
22990100,14:40:04,14:40:04,3038,18,,,,5173.37,0
22990100,14:40:32,14:40:32,3039,19,,,,5410.44,0
22990100,14:40:53,14:40:53,3040,20,,,,5591.24,0
22990100,14:41:30,14:41:30,4856,21,,,,5967.26,0
22990100,14:42:00,14:42:00,4857,22,,,,6244.23,
22990100,14:42:26,14:42:26,6583,23,,,,6361.64,0
22990100,14:43:05,14:43:05,7977,24,,,,6570.21,0
22990100,14:44:10,14:44:10,7978,25,,,,6900.03,0
22990100,14:44:36,14:44:36,7979,26,,,,7042.02,0
22990100,14:45:49,14:45:49,10269,27,,,,7375.93,0
22990100,14:47:05,14:47:05,10267,28,,,,7740.34,0
22990100,14:48:00,14:48:00,10265,29,,1,,8016.29,
22990110,14:30:00,14:30:00,6607,1,,,1,0,
22990110,14:30:59,14:30:59,3065,2,,,,550.24,0
22990110,14:32:03,14:32:03,3066,3,,,,1230.78,0
22990110,14:32:49,14:32:49,3067,4,,,,1716.35,0
22990110,14:33:37,14:33:37,3399,5,,,,2185.36,0
22990110,14:34:16,14:34:16,3400,6,,,,2470.73,0
22990110,14:34:52,14:34:52,3401,7,,,,2720.93,0
22990110,14:35:17,14:35:17,3402,8,,,,2897.11,0
22990110,14:35:35,14:35:35,3403,9,,,,3030.96,0
22990110,14:36:00,14:36:00,3032,10,,,,3264.47,
22990110,14:36:22,14:36:22,3033,11,,,,3481.89,0
22990110,14:36:48,14:36:48,3404,12,,,,3695.85,0
22990110,14:36:58,14:36:58,3405,13,,,,3785.05,0
22990110,14:37:37,14:37:37,3406,14,,,,4185.4,0
22990110,14:38:03,14:38:03,3407,15,,,,4454.13,0
22990110,14:38:44,14:38:44,3408,16,,,,4843.9,0
22990110,14:39:52,14:39:52,3037,17,,,,5079.97,0
22990110,14:40:04,14:40:04,3038,18,,,,5173.37,0
22990110,14:40:32,14:40:32,3039,19,,,,5410.44,0
22990110,14:40:53,14:40:53,3040,20,,,,5591.24,0
22990110,14:41:30,14:41:30,4856,21,,,,5967.26,0
22990110,14:42:00,14:42:00,4857,22,,,,6244.23,
22990110,14:42:26,14:42:26,6583,23,,,,6361.64,0
22990110,14:43:05,14:43:05,7977,24,,,,6570.21,0
22990110,14:44:10,14:44:10,7978,25,,,,6900.03,0
22990110,14:44:36,14:44:36,7979,26,,,,7042.02,0
22990110,14:45:49,14:45:49,10269,27,,,,7375.93,0
22990110,14:47:05,14:47:05,10267,28,,,,7740.34,0
22990110,14:48:00,14:48:00,10265,29,,1,,8016.29,
23242020,21:30:00,21:30:00,6607,1,,,1,0,
23242020,21:30:59,21:30:59,3065,2,,,,550.24,0
23242020,21:32:03,21:32:03,3066,3,,,,1230.78,0
23242020,21:32:49,21:32:49,3067,4,,,,1716.35,0
23242020,21:33:37,21:33:37,3399,5,,,,2185.36,0
23242020,21:34:16,21:34:16,3400,6,,,,2470.73,0
23242020,21:34:52,21:34:52,3401,7,,,,2720.93,0
23242020,21:35:17,21:35:17,3402,8,,,,2897.11,0
23242020,21:35:35,21:35:35,3403,9,,,,3030.96,0
23242020,21:36:00,21:36:00,3032,10,,,,3264.47,
23242020,21:36:22,21:36:22,3033,11,,,,3481.89,0
23242020,21:36:48,21:36:48,3404,12,,,,3695.85,0
23242020,21:36:58,21:36:58,3405,13,,,,3785.05,0
23242020,21:37:37,21:37:37,3406,14,,,,4185.4,0
23242020,21:38:03,21:38:03,3407,15,,,,4454.13,0
23242020,21:38:44,21:38:44,3408,16,,,,4843.9,0
23242020,21:39:52,21:39:52,3037,17,,,,5079.97,0
23242020,21:40:04,21:40:04,3038,18,,,,5173.37,0
23242020,21:40:32,21:40:32,3039,19,,,,5410.44,0
23242020,21:40:53,21:40:53,3040,20,,,,5591.24,0
23242020,21:41:30,21:41:30,4856,21,,,,5967.26,0
23242020,21:42:00,21:42:00,4857,22,,,,6244.23,
23242020,21:42:21,21:42:21,6583,23,,,,6361.64,0
23242020,21:42:54,21:42:54,7977,24,,,,6570.21,0
23242020,21:43:48,21:43:48,7978,25,,,,6900.03,0
23242020,21:44:10,21:44:10,7979,26,,,,7042.02,0
23242020,21:45:11,21:45:11,10269,27,,,,7375.93,0
23242020,21:46:14,21:46:14,10267,28,,,,7740.34,0
23242020,21:47:00,21:47:00,10265,29,,1,,8016.29,
23242030,21:30:00,21:30:00,6607,1,,,1,0,
23242030,21:30:59,21:30:59,3065,2,,,,550.24,0
23242030,21:32:03,21:32:03,3066,3,,,,1230.78,0
23242030,21:32:49,21:32:49,3067,4,,,,1716.35,0
23242030,21:33:37,21:33:37,3399,5,,,,2185.36,0
23242030,21:34:16,21:34:16,3400,6,,,,2470.73,0
23242030,21:34:52,21:34:52,3401,7,,,,2720.93,0
23242030,21:35:17,21:35:17,3402,8,,,,2897.11,0
23242030,21:35:35,21:35:35,3403,9,,,,3030.96,0
23242030,21:36:00,21:36:00,3032,10,,,,3264.47,
23242030,21:36:22,21:36:22,3033,11,,,,3481.89,0
23242030,21:36:48,21:36:48,3404,12,,,,3695.85,0
23242030,21:36:58,21:36:58,3405,13,,,,3785.05,0
23242030,21:37:37,21:37:37,3406,14,,,,4185.4,0
23242030,21:38:03,21:38:03,3407,15,,,,4454.13,0
23242030,21:38:44,21:38:44,3408,16,,,,4843.9,0
23242030,21:39:52,21:39:52,3037,17,,,,5079.97,0
23242030,21:40:04,21:40:04,3038,18,,,,5173.37,0
23242030,21:40:32,21:40:32,3039,19,,,,5410.44,0
23242030,21:40:53,21:40:53,3040,20,,,,5591.24,0
23242030,21:41:30,21:41:30,4856,21,,,,5967.26,0
23242030,21:42:00,21:42:00,4857,22,,,,6244.23,
23242030,21:42:21,21:42:21,6583,23,,,,6361.64,0
23242030,21:42:54,21:42:54,7977,24,,,,6570.21,0
23242030,21:43:48,21:43:48,7978,25,,,,6900.03,0
23242030,21:44:10,21:44:10,7979,26,,,,7042.02,0
23242030,21:45:11,21:45:11,10269,27,,,,7375.93,0
23242030,21:46:14,21:46:14,10267,28,,,,7740.34,0
23242030,21:47:00,21:47:00,10265,29,,1,,8016.29,
23242040,21:30:00,21:30:00,6607,1,,,1,0,
23242040,21:30:59,21:30:59,3065,2,,,,550.24,0
23242040,21:32:03,21:32:03,3066,3,,,,1230.78,0
23242040,21:32:49,21:32:49,3067,4,,,,1716.35,0
23242040,21:33:37,21:33:37,3399,5,,,,2185.36,0
23242040,21:34:16,21:34:16,3400,6,,,,2470.73,0
23242040,21:34:52,21:34:52,3401,7,,,,2720.93,0
23242040,21:35:17,21:35:17,3402,8,,,,2897.11,0
23242040,21:35:35,21:35:35,3403,9,,,,3030.96,0
23242040,21:36:00,21:36:00,3032,10,,,,3264.47,
23242040,21:36:22,21:36:22,3033,11,,,,3481.89,0
23242040,21:36:48,21:36:48,3404,12,,,,3695.85,0
23242040,21:36:58,21:36:58,3405,13,,,,3785.05,0
23242040,21:37:37,21:37:37,3406,14,,,,4185.4,0
23242040,21:38:03,21:38:03,3407,15,,,,4454.13,0
23242040,21:38:44,21:38:44,3408,16,,,,4843.9,0
23242040,21:39:52,21:39:52,3037,17,,,,5079.97,0
23242040,21:40:04,21:40:04,3038,18,,,,5173.37,0
23242040,21:40:32,21:40:32,3039,19,,,,5410.44,0
23242040,21:40:53,21:40:53,3040,20,,,,5591.24,0
23242040,21:41:30,21:41:30,4856,21,,,,5967.26,0
23242040,21:42:00,21:42:00,4857,22,,,,6244.23,
23242040,21:42:21,21:42:21,6583,23,,,,6361.64,0
23242040,21:42:54,21:42:54,7977,24,,,,6570.21,0
23242040,21:43:48,21:43:48,7978,25,,,,6900.03,0
23242040,21:44:10,21:44:10,7979,26,,,,7042.02,0
23242040,21:45:11,21:45:11,10269,27,,,,7375.93,0
23242040,21:46:14,21:46:14,10267,28,,,,7740.34,0
23242040,21:47:00,21:47:00,10265,29,,1,,8016.29,
23242050,21:30:00,21:30:00,6607,1,,,1,0,
23242050,21:30:59,21:30:59,3065,2,,,,550.24,0
23242050,21:32:03,21:32:03,3066,3,,,,1230.78,0
23242050,21:32:49,21:32:49,3067,4,,,,1716.35,0
23242050,21:33:37,21:33:37,3399,5,,,,2185.36,0
23242050,21:34:16,21:34:16,3400,6,,,,2470.73,0
23242050,21:34:52,21:34:52,3401,7,,,,2720.93,0
23242050,21:35:17,21:35:17,3402,8,,,,2897.11,0
23242050,21:35:35,21:35:35,3403,9,,,,3030.96,0
23242050,21:36:00,21:36:00,3032,10,,,,3264.47,
23242050,21:36:22,21:36:22,3033,11,,,,3481.89,0
23242050,21:36:48,21:36:48,3404,12,,,,3695.85,0
23242050,21:36:58,21:36:58,3405,13,,,,3785.05,0
23242050,21:37:37,21:37:37,3406,14,,,,4185.4,0
23242050,21:38:03,21:38:03,3407,15,,,,4454.13,0
23242050,21:38:44,21:38:44,3408,16,,,,4843.9,0
23242050,21:39:52,21:39:52,3037,17,,,,5079.97,0
23242050,21:40:04,21:40:04,3038,18,,,,5173.37,0
23242050,21:40:32,21:40:32,3039,19,,,,5410.44,0
23242050,21:40:53,21:40:53,3040,20,,,,5591.24,0
23242050,21:41:30,21:41:30,4856,21,,,,5967.26,0
23242050,21:42:00,21:42:00,4857,22,,,,6244.23,
23242050,21:42:21,21:42:21,6583,23,,,,6361.64,0
23242050,21:42:54,21:42:54,7977,24,,,,6570.21,0
23242050,21:43:48,21:43:48,7978,25,,,,6900.03,0
23242050,21:44:10,21:44:10,7979,26,,,,7042.02,0
23242050,21:45:11,21:45:11,10269,27,,,,7375.93,0
23242050,21:46:14,21:46:14,10267,28,,,,7740.34,0
23242050,21:47:00,21:47:00,10265,29,,1,,8016.29,
23242060,21:30:00,21:30:00,6607,1,,,1,0,
23242060,21:30:59,21:30:59,3065,2,,,,550.24,0
23242060,21:32:03,21:32:03,3066,3,,,,1230.78,0
23242060,21:32:49,21:32:49,3067,4,,,,1716.35,0
23242060,21:33:37,21:33:37,3399,5,,,,2185.36,0
23242060,21:34:16,21:34:16,3400,6,,,,2470.73,0
23242060,21:34:52,21:34:52,3401,7,,,,2720.93,0
23242060,21:35:17,21:35:17,3402,8,,,,2897.11,0
23242060,21:35:35,21:35:35,3403,9,,,,3030.96,0
23242060,21:36:00,21:36:00,3032,10,,,,3264.47,
23242060,21:36:22,21:36:22,3033,11,,,,3481.89,0
23242060,21:36:48,21:36:48,3404,12,,,,3695.85,0
23242060,21:36:58,21:36:58,3405,13,,,,3785.05,0
23242060,21:37:37,21:37:37,3406,14,,,,4185.4,0
23242060,21:38:03,21:38:03,3407,15,,,,4454.13,0
23242060,21:38:44,21:38:44,3408,16,,,,4843.9,0
23242060,21:39:52,21:39:52,3037,17,,,,5079.97,0
23242060,21:40:04,21:40:04,3038,18,,,,5173.37,0
23242060,21:40:32,21:40:32,3039,19,,,,5410.44,0
23242060,21:40:53,21:40:53,3040,20,,,,5591.24,0
23242060,21:41:30,21:41:30,4856,21,,,,5967.26,0
23242060,21:42:00,21:42:00,4857,22,,,,6244.23,
23242060,21:42:21,21:42:21,6583,23,,,,6361.64,0
23242060,21:42:54,21:42:54,7977,24,,,,6570.21,0
23242060,21:43:48,21:43:48,7978,25,,,,6900.03,0
23242060,21:44:10,21:44:10,7979,26,,,,7042.02,0
23242060,21:45:11,21:45:11,10269,27,,,,7375.93,0
23242060,21:46:14,21:46:14,10267,28,,,,7740.34,0
23242060,21:47:00,21:47:00,10265,29,,1,,8016.29,
23242100,21:30:00,21:30:00,6607,1,,,1,0,
23242100,21:30:59,21:30:59,3065,2,,,,550.24,0
23242100,21:32:03,21:32:03,3066,3,,,,1230.78,0
23242100,21:32:49,21:32:49,3067,4,,,,1716.35,0
23242100,21:33:37,21:33:37,3399,5,,,,2185.36,0
23242100,21:34:16,21:34:16,3400,6,,,,2470.73,0
23242100,21:34:52,21:34:52,3401,7,,,,2720.93,0
23242100,21:35:17,21:35:17,3402,8,,,,2897.11,0
23242100,21:35:35,21:35:35,3403,9,,,,3030.96,0
23242100,21:36:00,21:36:00,3032,10,,,,3264.47,
23242100,21:36:22,21:36:22,3033,11,,,,3481.89,0
23242100,21:36:48,21:36:48,3404,12,,,,3695.85,0
23242100,21:36:58,21:36:58,3405,13,,,,3785.05,0
23242100,21:37:37,21:37:37,3406,14,,,,4185.4,0
23242100,21:38:03,21:38:03,3407,15,,,,4454.13,0
23242100,21:38:44,21:38:44,3408,16,,,,4843.9,0
23242100,21:39:52,21:39:52,3037,17,,,,5079.97,0
23242100,21:40:04,21:40:04,3038,18,,,,5173.37,0
23242100,21:40:32,21:40:32,3039,19,,,,5410.44,0
23242100,21:40:53,21:40:53,3040,20,,,,5591.24,0
23242100,21:41:30,21:41:30,4856,21,,,,5967.26,0
23242100,21:42:00,21:42:00,4857,22,,,,6244.23,
23242100,21:42:21,21:42:21,6583,23,,,,6361.64,0
23242100,21:42:54,21:42:54,7977,24,,,,6570.21,0
23242100,21:43:48,21:43:48,7978,25,,,,6900.03,0
23242100,21:44:10,21:44:10,7979,26,,,,7042.02,0
23242100,21:45:11,21:45:11,10269,27,,,,7375.93,0
23242100,21:46:14,21:46:14,10267,28,,,,7740.34,0
23242100,21:47:00,21:47:00,10265,29,,1,,8016.29,
23242110,21:30:00,21:30:00,6607,1,,,1,0,
23242110,21:30:59,21:30:59,3065,2,,,,550.24,0
23242110,21:32:03,21:32:03,3066,3,,,,1230.78,0
23242110,21:32:49,21:32:49,3067,4,,,,1716.35,0
23242110,21:33:37,21:33:37,3399,5,,,,2185.36,0
23242110,21:34:16,21:34:16,3400,6,,,,2470.73,0
23242110,21:34:52,21:34:52,3401,7,,,,2720.93,0
23242110,21:35:17,21:35:17,3402,8,,,,2897.11,0
23242110,21:35:35,21:35:35,3403,9,,,,3030.96,0
23242110,21:36:00,21:36:00,3032,10,,,,3264.47,
23242110,21:36:22,21:36:22,3033,11,,,,3481.89,0
23242110,21:36:48,21:36:48,3404,12,,,,3695.85,0
23242110,21:36:58,21:36:58,3405,13,,,,3785.05,0
23242110,21:37:37,21:37:37,3406,14,,,,4185.4,0
23242110,21:38:03,21:38:03,3407,15,,,,4454.13,0
23242110,21:38:44,21:38:44,3408,16,,,,4843.9,0
23242110,21:39:52,21:39:52,3037,17,,,,5079.97,0
23242110,21:40:04,21:40:04,3038,18,,,,5173.37,0
23242110,21:40:32,21:40:32,3039,19,,,,5410.44,0
23242110,21:40:53,21:40:53,3040,20,,,,5591.24,0
23242110,21:41:30,21:41:30,4856,21,,,,5967.26,0
23242110,21:42:00,21:42:00,4857,22,,,,6244.23,
23242110,21:42:21,21:42:21,6583,23,,,,6361.64,0
23242110,21:42:54,21:42:54,7977,24,,,,6570.21,0
23242110,21:43:48,21:43:48,7978,25,,,,6900.03,0
23242110,21:44:10,21:44:10,7979,26,,,,7042.02,0
23242110,21:45:11,21:45:11,10269,27,,,,7375.93,0
23242110,21:46:14,21:46:14,10267,28,,,,7740.34,0
23242110,21:47:00,21:47:00,10265,29,,1,,8016.29,
23267020,15:30:00,15:30:00,6607,1,,,1,0,
23267020,15:31:09,15:31:09,3065,2,,,,550.24,0
23267020,15:32:24,15:32:24,3066,3,,,,1230.78,0
23267020,15:33:18,15:33:18,3067,4,,,,1716.35,0
23267020,15:34:13,15:34:13,3399,5,,,,2185.36,0
23267020,15:34:59,15:34:59,3400,6,,,,2470.73,0
23267020,15:35:40,15:35:40,3401,7,,,,2720.93,0
23267020,15:36:10,15:36:10,3402,8,,,,2897.11,0
23267020,15:36:31,15:36:31,3403,9,,,,3030.96,0
23267020,15:37:00,15:37:00,3032,10,,,,3264.47,
23267020,15:37:25,15:37:25,3033,11,,,,3481.89,0
23267020,15:37:56,15:37:56,3404,12,,,,3695.85,0
23267020,15:38:07,15:38:07,3405,13,,,,3785.05,0
23267020,15:38:54,15:38:54,3406,14,,,,4185.4,0
23267020,15:39:24,15:39:24,3407,15,,,,4454.13,0
23267020,15:40:11,15:40:11,3408,16,,,,4843.9,0
23267020,15:41:31,15:41:31,3037,17,,,,5079.97,0
23267020,15:41:45,15:41:45,3038,18,,,,5173.37,0
23267020,15:42:17,15:42:17,3039,19,,,,5410.44,0
23267020,15:42:42,15:42:42,3040,20,,,,5591.24,0
23267020,15:43:25,15:43:25,4856,21,,,,5967.26,0
23267020,15:44:00,15:44:00,4857,22,,,,6244.23,
23267020,15:44:30,15:44:30,6583,23,,,,6361.64,0
23267020,15:45:16,15:45:16,7977,24,,,,6570.21,0
23267020,15:46:32,15:46:32,7978,25,,,,6900.03,0
23267020,15:47:02,15:47:02,7979,26,,,,7042.02,0
23267020,15:48:27,15:48:27,10269,27,,,,7375.93,0
23267020,15:49:56,15:49:56,10267,28,,,,7740.34,0
23267020,15:51:00,15:51:00,10265,29,,1,,8016.29,
23267030,15:30:00,15:30:00,6607,1,,,1,0,
23267030,15:31:09,15:31:09,3065,2,,,,550.24,0
23267030,15:32:24,15:32:24,3066,3,,,,1230.78,0
23267030,15:33:18,15:33:18,3067,4,,,,1716.35,0
23267030,15:34:13,15:34:13,3399,5,,,,2185.36,0
23267030,15:34:59,15:34:59,3400,6,,,,2470.73,0
23267030,15:35:40,15:35:40,3401,7,,,,2720.93,0
23267030,15:36:10,15:36:10,3402,8,,,,2897.11,0
23267030,15:36:31,15:36:31,3403,9,,,,3030.96,0
23267030,15:37:00,15:37:00,3032,10,,,,3264.47,
23267030,15:37:25,15:37:25,3033,11,,,,3481.89,0
23267030,15:37:56,15:37:56,3404,12,,,,3695.85,0
23267030,15:38:07,15:38:07,3405,13,,,,3785.05,0
23267030,15:38:54,15:38:54,3406,14,,,,4185.4,0
23267030,15:39:24,15:39:24,3407,15,,,,4454.13,0
23267030,15:40:11,15:40:11,3408,16,,,,4843.9,0
23267030,15:41:31,15:41:31,3037,17,,,,5079.97,0
23267030,15:41:45,15:41:45,3038,18,,,,5173.37,0
23267030,15:42:17,15:42:17,3039,19,,,,5410.44,0
23267030,15:42:42,15:42:42,3040,20,,,,5591.24,0
23267030,15:43:25,15:43:25,4856,21,,,,5967.26,0
23267030,15:44:00,15:44:00,4857,22,,,,6244.23,
23267030,15:44:30,15:44:30,6583,23,,,,6361.64,0
23267030,15:45:16,15:45:16,7977,24,,,,6570.21,0
23267030,15:46:32,15:46:32,7978,25,,,,6900.03,0
23267030,15:47:02,15:47:02,7979,26,,,,7042.02,0
23267030,15:48:27,15:48:27,10269,27,,,,7375.93,0
23267030,15:49:56,15:49:56,10267,28,,,,7740.34,0
23267030,15:51:00,15:51:00,10265,29,,1,,8016.29,
23267040,15:30:00,15:30:00,6607,1,,,1,0,
23267040,15:31:09,15:31:09,3065,2,,,,550.24,0
23267040,15:32:24,15:32:24,3066,3,,,,1230.78,0
23267040,15:33:18,15:33:18,3067,4,,,,1716.35,0
23267040,15:34:13,15:34:13,3399,5,,,,2185.36,0
23267040,15:34:59,15:34:59,3400,6,,,,2470.73,0
23267040,15:35:40,15:35:40,3401,7,,,,2720.93,0
23267040,15:36:10,15:36:10,3402,8,,,,2897.11,0
23267040,15:36:31,15:36:31,3403,9,,,,3030.96,0
23267040,15:37:00,15:37:00,3032,10,,,,3264.47,
23267040,15:37:25,15:37:25,3033,11,,,,3481.89,0
23267040,15:37:56,15:37:56,3404,12,,,,3695.85,0
23267040,15:38:07,15:38:07,3405,13,,,,3785.05,0
23267040,15:38:54,15:38:54,3406,14,,,,4185.4,0
23267040,15:39:24,15:39:24,3407,15,,,,4454.13,0
23267040,15:40:11,15:40:11,3408,16,,,,4843.9,0
23267040,15:41:31,15:41:31,3037,17,,,,5079.97,0
23267040,15:41:45,15:41:45,3038,18,,,,5173.37,0
23267040,15:42:17,15:42:17,3039,19,,,,5410.44,0
23267040,15:42:42,15:42:42,3040,20,,,,5591.24,0
23267040,15:43:25,15:43:25,4856,21,,,,5967.26,0
23267040,15:44:00,15:44:00,4857,22,,,,6244.23,
23267040,15:44:30,15:44:30,6583,23,,,,6361.64,0
23267040,15:45:16,15:45:16,7977,24,,,,6570.21,0
23267040,15:46:32,15:46:32,7978,25,,,,6900.03,0
23267040,15:47:02,15:47:02,7979,26,,,,7042.02,0
23267040,15:48:27,15:48:27,10269,27,,,,7375.93,0
23267040,15:49:56,15:49:56,10267,28,,,,7740.34,0
23267040,15:51:00,15:51:00,10265,29,,1,,8016.29,
23267050,15:30:00,15:30:00,6607,1,,,1,0,
23267050,15:31:09,15:31:09,3065,2,,,,550.24,0
23267050,15:32:24,15:32:24,3066,3,,,,1230.78,0
23267050,15:33:18,15:33:18,3067,4,,,,1716.35,0
23267050,15:34:13,15:34:13,3399,5,,,,2185.36,0
23267050,15:34:59,15:34:59,3400,6,,,,2470.73,0
23267050,15:35:40,15:35:40,3401,7,,,,2720.93,0
23267050,15:36:10,15:36:10,3402,8,,,,2897.11,0
23267050,15:36:31,15:36:31,3403,9,,,,3030.96,0
23267050,15:37:00,15:37:00,3032,10,,,,3264.47,
23267050,15:37:25,15:37:25,3033,11,,,,3481.89,0
23267050,15:37:56,15:37:56,3404,12,,,,3695.85,0
23267050,15:38:07,15:38:07,3405,13,,,,3785.05,0
23267050,15:38:54,15:38:54,3406,14,,,,4185.4,0
23267050,15:39:24,15:39:24,3407,15,,,,4454.13,0
23267050,15:40:11,15:40:11,3408,16,,,,4843.9,0
23267050,15:41:31,15:41:31,3037,17,,,,5079.97,0
23267050,15:41:45,15:41:45,3038,18,,,,5173.37,0
23267050,15:42:17,15:42:17,3039,19,,,,5410.44,0
23267050,15:42:42,15:42:42,3040,20,,,,5591.24,0
23267050,15:43:25,15:43:25,4856,21,,,,5967.26,0
23267050,15:44:00,15:44:00,4857,22,,,,6244.23,
23267050,15:44:30,15:44:30,6583,23,,,,6361.64,0
23267050,15:45:16,15:45:16,7977,24,,,,6570.21,0
23267050,15:46:32,15:46:32,7978,25,,,,6900.03,0
23267050,15:47:02,15:47:02,7979,26,,,,7042.02,0
23267050,15:48:27,15:48:27,10269,27,,,,7375.93,0
23267050,15:49:56,15:49:56,10267,28,,,,7740.34,0
23267050,15:51:00,15:51:00,10265,29,,1,,8016.29,
23267060,15:30:00,15:30:00,6607,1,,,1,0,
23267060,15:31:09,15:31:09,3065,2,,,,550.24,0
23267060,15:32:24,15:32:24,3066,3,,,,1230.78,0
23267060,15:33:18,15:33:18,3067,4,,,,1716.35,0
23267060,15:34:13,15:34:13,3399,5,,,,2185.36,0
23267060,15:34:59,15:34:59,3400,6,,,,2470.73,0
23267060,15:35:40,15:35:40,3401,7,,,,2720.93,0
23267060,15:36:10,15:36:10,3402,8,,,,2897.11,0
23267060,15:36:31,15:36:31,3403,9,,,,3030.96,0
23267060,15:37:00,15:37:00,3032,10,,,,3264.47,
23267060,15:37:25,15:37:25,3033,11,,,,3481.89,0
23267060,15:37:56,15:37:56,3404,12,,,,3695.85,0
23267060,15:38:07,15:38:07,3405,13,,,,3785.05,0
23267060,15:38:54,15:38:54,3406,14,,,,4185.4,0
23267060,15:39:24,15:39:24,3407,15,,,,4454.13,0
23267060,15:40:11,15:40:11,3408,16,,,,4843.9,0
23267060,15:41:31,15:41:31,3037,17,,,,5079.97,0
23267060,15:41:45,15:41:45,3038,18,,,,5173.37,0
23267060,15:42:17,15:42:17,3039,19,,,,5410.44,0
23267060,15:42:42,15:42:42,3040,20,,,,5591.24,0
23267060,15:43:25,15:43:25,4856,21,,,,5967.26,0
23267060,15:44:00,15:44:00,4857,22,,,,6244.23,
23267060,15:44:30,15:44:30,6583,23,,,,6361.64,0
23267060,15:45:16,15:45:16,7977,24,,,,6570.21,0
23267060,15:46:32,15:46:32,7978,25,,,,6900.03,0
23267060,15:47:02,15:47:02,7979,26,,,,7042.02,0
23267060,15:48:27,15:48:27,10269,27,,,,7375.93,0
23267060,15:49:56,15:49:56,10267,28,,,,7740.34,0
23267060,15:51:00,15:51:00,10265,29,,1,,8016.29,
23267100,15:30:00,15:30:00,6607,1,,,1,0,
23267100,15:31:09,15:31:09,3065,2,,,,550.24,0
23267100,15:32:24,15:32:24,3066,3,,,,1230.78,0
23267100,15:33:18,15:33:18,3067,4,,,,1716.35,0
23267100,15:34:13,15:34:13,3399,5,,,,2185.36,0
23267100,15:34:59,15:34:59,3400,6,,,,2470.73,0
23267100,15:35:40,15:35:40,3401,7,,,,2720.93,0
23267100,15:36:10,15:36:10,3402,8,,,,2897.11,0
23267100,15:36:31,15:36:31,3403,9,,,,3030.96,0
23267100,15:37:00,15:37:00,3032,10,,,,3264.47,
23267100,15:37:25,15:37:25,3033,11,,,,3481.89,0
23267100,15:37:56,15:37:56,3404,12,,,,3695.85,0
23267100,15:38:07,15:38:07,3405,13,,,,3785.05,0
23267100,15:38:54,15:38:54,3406,14,,,,4185.4,0
23267100,15:39:24,15:39:24,3407,15,,,,4454.13,0
23267100,15:40:11,15:40:11,3408,16,,,,4843.9,0
23267100,15:41:31,15:41:31,3037,17,,,,5079.97,0
23267100,15:41:45,15:41:45,3038,18,,,,5173.37,0
23267100,15:42:17,15:42:17,3039,19,,,,5410.44,0
23267100,15:42:42,15:42:42,3040,20,,,,5591.24,0
23267100,15:43:25,15:43:25,4856,21,,,,5967.26,0
23267100,15:44:00,15:44:00,4857,22,,,,6244.23,
23267100,15:44:30,15:44:30,6583,23,,,,6361.64,0
23267100,15:45:16,15:45:16,7977,24,,,,6570.21,0
23267100,15:46:32,15:46:32,7978,25,,,,6900.03,0
23267100,15:47:02,15:47:02,7979,26,,,,7042.02,0
23267100,15:48:27,15:48:27,10269,27,,,,7375.93,0
23267100,15:49:56,15:49:56,10267,28,,,,7740.34,0
23267100,15:51:00,15:51:00,10265,29,,1,,8016.29,
23267110,15:30:00,15:30:00,6607,1,,,1,0,
23267110,15:31:09,15:31:09,3065,2,,,,550.24,0
23267110,15:32:24,15:32:24,3066,3,,,,1230.78,0
23267110,15:33:18,15:33:18,3067,4,,,,1716.35,0
23267110,15:34:13,15:34:13,3399,5,,,,2185.36,0
23267110,15:34:59,15:34:59,3400,6,,,,2470.73,0
23267110,15:35:40,15:35:40,3401,7,,,,2720.93,0
23267110,15:36:10,15:36:10,3402,8,,,,2897.11,0
23267110,15:36:31,15:36:31,3403,9,,,,3030.96,0
23267110,15:37:00,15:37:00,3032,10,,,,3264.47,
23267110,15:37:25,15:37:25,3033,11,,,,3481.89,0
23267110,15:37:56,15:37:56,3404,12,,,,3695.85,0
23267110,15:38:07,15:38:07,3405,13,,,,3785.05,0
23267110,15:38:54,15:38:54,3406,14,,,,4185.4,0
23267110,15:39:24,15:39:24,3407,15,,,,4454.13,0
23267110,15:40:11,15:40:11,3408,16,,,,4843.9,0
23267110,15:41:31,15:41:31,3037,17,,,,5079.97,0
23267110,15:41:45,15:41:45,3038,18,,,,5173.37,0
23267110,15:42:17,15:42:17,3039,19,,,,5410.44,0
23267110,15:42:42,15:42:42,3040,20,,,,5591.24,0
23267110,15:43:25,15:43:25,4856,21,,,,5967.26,0
23267110,15:44:00,15:44:00,4857,22,,,,6244.23,
23267110,15:44:30,15:44:30,6583,23,,,,6361.64,0
23267110,15:45:16,15:45:16,7977,24,,,,6570.21,0
23267110,15:46:32,15:46:32,7978,25,,,,6900.03,0
23267110,15:47:02,15:47:02,7979,26,,,,7042.02,0
23267110,15:48:27,15:48:27,10269,27,,,,7375.93,0
23267110,15:49:56,15:49:56,10267,28,,,,7740.34,0
23267110,15:51:00,15:51:00,10265,29,,1,,8016.29,
2327010,22:35:00,22:35:00,6607,1,,,1,0,
2327010,22:35:49,22:35:49,3065,2,,,,550.24,0
2327010,22:36:43,22:36:43,3066,3,,,,1230.78,0
2327010,22:37:21,22:37:21,3067,4,,,,1716.35,0
2327010,22:38:01,22:38:01,3399,5,,,,2185.36,0
2327010,22:38:33,22:38:33,3400,6,,,,2470.73,0
2327010,22:39:03,22:39:03,3401,7,,,,2720.93,0
2327010,22:39:24,22:39:24,3402,8,,,,2897.11,0
2327010,22:39:39,22:39:39,3403,9,,,,3030.96,0
2327010,22:40:00,22:40:00,3032,10,,,,3264.47,
2327010,22:40:22,22:40:22,3033,11,,,,3481.89,0
2327010,22:40:48,22:40:48,3404,12,,,,3695.85,0
2327010,22:40:58,22:40:58,3405,13,,,,3785.05,0
2327010,22:41:37,22:41:37,3406,14,,,,4185.4,0
2327010,22:42:03,22:42:03,3407,15,,,,4454.13,0
2327010,22:42:44,22:42:44,3408,16,,,,4843.9,0
2327010,22:43:52,22:43:52,3037,17,,,,5079.97,0
2327010,22:44:04,22:44:04,3038,18,,,,5173.37,0
2327010,22:44:32,22:44:32,3039,19,,,,5410.44,0
2327010,22:44:53,22:44:53,3040,20,,,,5591.24,0
2327010,22:45:30,22:45:30,4856,21,,,,5967.26,0
2327010,22:46:00,22:46:00,4857,22,,,,6244.23,
2327010,22:46:21,22:46:21,6583,23,,,,6361.64,0
2327010,22:46:54,22:46:54,7977,24,,,,6570.21,0
2327010,22:47:48,22:47:48,7978,25,,,,6900.03,0
2327010,22:48:10,22:48:10,7979,26,,,,7042.02,0
2327010,22:49:11,22:49:11,10269,27,,,,7375.93,0
2327010,22:50:14,22:50:14,10267,28,,,,7740.34,0
2327010,22:51:00,22:51:00,10265,29,,1,,8016.29,
2327120,22:35:00,22:35:00,6607,1,,,1,0,
2327120,22:35:49,22:35:49,3065,2,,,,550.24,0
2327120,22:36:43,22:36:43,3066,3,,,,1230.78,0
2327120,22:37:21,22:37:21,3067,4,,,,1716.35,0
2327120,22:38:01,22:38:01,3399,5,,,,2185.36,0
2327120,22:38:33,22:38:33,3400,6,,,,2470.73,0
2327120,22:39:03,22:39:03,3401,7,,,,2720.93,0
2327120,22:39:24,22:39:24,3402,8,,,,2897.11,0
2327120,22:39:39,22:39:39,3403,9,,,,3030.96,0
2327120,22:40:00,22:40:00,3032,10,,,,3264.47,
2327120,22:40:22,22:40:22,3033,11,,,,3481.89,0
2327120,22:40:48,22:40:48,3404,12,,,,3695.85,0
2327120,22:40:58,22:40:58,3405,13,,,,3785.05,0
2327120,22:41:37,22:41:37,3406,14,,,,4185.4,0
2327120,22:42:03,22:42:03,3407,15,,,,4454.13,0
2327120,22:42:44,22:42:44,3408,16,,,,4843.9,0
2327120,22:43:52,22:43:52,3037,17,,,,5079.97,0
2327120,22:44:04,22:44:04,3038,18,,,,5173.37,0
2327120,22:44:32,22:44:32,3039,19,,,,5410.44,0
2327120,22:44:53,22:44:53,3040,20,,,,5591.24,0
2327120,22:45:30,22:45:30,4856,21,,,,5967.26,0
2327120,22:46:00,22:46:00,4857,22,,,,6244.23,
2327120,22:46:21,22:46:21,6583,23,,,,6361.64,0
2327120,22:46:54,22:46:54,7977,24,,,,6570.21,0
2327120,22:47:48,22:47:48,7978,25,,,,6900.03,0
2327120,22:48:10,22:48:10,7979,26,,,,7042.02,0
2327120,22:49:11,22:49:11,10269,27,,,,7375.93,0
2327120,22:50:14,22:50:14,10267,28,,,,7740.34,0
2327120,22:51:00,22:51:00,10265,29,,1,,8016.29,
23449020,10:30:00,10:30:00,6607,1,,,1,0,
23449020,10:30:59,10:30:59,3065,2,,,,550.24,0
23449020,10:32:03,10:32:03,3066,3,,,,1230.78,0
23449020,10:32:49,10:32:49,3067,4,,,,1716.35,0
23449020,10:33:37,10:33:37,3399,5,,,,2185.36,0
23449020,10:34:16,10:34:16,3400,6,,,,2470.73,0
23449020,10:34:52,10:34:52,3401,7,,,,2720.93,0
23449020,10:35:17,10:35:17,3402,8,,,,2897.11,0
23449020,10:35:35,10:35:35,3403,9,,,,3030.96,0
23449020,10:36:00,10:36:00,3032,10,,,,3264.47,
23449020,10:36:22,10:36:22,3033,11,,,,3481.89,0
23449020,10:36:48,10:36:48,3404,12,,,,3695.85,0
23449020,10:36:58,10:36:58,3405,13,,,,3785.05,0
23449020,10:37:37,10:37:37,3406,14,,,,4185.4,0
23449020,10:38:03,10:38:03,3407,15,,,,4454.13,0
23449020,10:38:44,10:38:44,3408,16,,,,4843.9,0
23449020,10:39:52,10:39:52,3037,17,,,,5079.97,0
23449020,10:40:04,10:40:04,3038,18,,,,5173.37,0
23449020,10:40:32,10:40:32,3039,19,,,,5410.44,0
23449020,10:40:53,10:40:53,3040,20,,,,5591.24,0
23449020,10:41:30,10:41:30,4856,21,,,,5967.26,0
23449020,10:42:00,10:42:00,4857,22,,,,6244.23,
23449020,10:42:26,10:42:26,6583,23,,,,6361.64,0
23449020,10:43:05,10:43:05,7977,24,,,,6570.21,0
23449020,10:44:10,10:44:10,7978,25,,,,6900.03,0
23449020,10:44:36,10:44:36,7979,26,,,,7042.02,0
23449020,10:45:49,10:45:49,10269,27,,,,7375.93,0
23449020,10:47:05,10:47:05,10267,28,,,,7740.34,0
23449020,10:48:00,10:48:00,10265,29,,1,,8016.29,
23449030,10:30:00,10:30:00,6607,1,,,1,0,
23449030,10:30:59,10:30:59,3065,2,,,,550.24,0
23449030,10:32:03,10:32:03,3066,3,,,,1230.78,0
23449030,10:32:49,10:32:49,3067,4,,,,1716.35,0
23449030,10:33:37,10:33:37,3399,5,,,,2185.36,0
23449030,10:34:16,10:34:16,3400,6,,,,2470.73,0
23449030,10:34:52,10:34:52,3401,7,,,,2720.93,0
23449030,10:35:17,10:35:17,3402,8,,,,2897.11,0
23449030,10:35:35,10:35:35,3403,9,,,,3030.96,0
23449030,10:36:00,10:36:00,3032,10,,,,3264.47,
23449030,10:36:22,10:36:22,3033,11,,,,3481.89,0
23449030,10:36:48,10:36:48,3404,12,,,,3695.85,0
23449030,10:36:58,10:36:58,3405,13,,,,3785.05,0
23449030,10:37:37,10:37:37,3406,14,,,,4185.4,0
23449030,10:38:03,10:38:03,3407,15,,,,4454.13,0
23449030,10:38:44,10:38:44,3408,16,,,,4843.9,0
23449030,10:39:52,10:39:52,3037,17,,,,5079.97,0
23449030,10:40:04,10:40:04,3038,18,,,,5173.37,0
23449030,10:40:32,10:40:32,3039,19,,,,5410.44,0
23449030,10:40:53,10:40:53,3040,20,,,,5591.24,0
23449030,10:41:30,10:41:30,4856,21,,,,5967.26,0
23449030,10:42:00,10:42:00,4857,22,,,,6244.23,
23449030,10:42:26,10:42:26,6583,23,,,,6361.64,0
23449030,10:43:05,10:43:05,7977,24,,,,6570.21,0
23449030,10:44:10,10:44:10,7978,25,,,,6900.03,0
23449030,10:44:36,10:44:36,7979,26,,,,7042.02,0
23449030,10:45:49,10:45:49,10269,27,,,,7375.93,0
23449030,10:47:05,10:47:05,10267,28,,,,7740.34,0
23449030,10:48:00,10:48:00,10265,29,,1,,8016.29,
23449040,10:30:00,10:30:00,6607,1,,,1,0,
23449040,10:30:59,10:30:59,3065,2,,,,550.24,0
23449040,10:32:03,10:32:03,3066,3,,,,1230.78,0
23449040,10:32:49,10:32:49,3067,4,,,,1716.35,0
23449040,10:33:37,10:33:37,3399,5,,,,2185.36,0
23449040,10:34:16,10:34:16,3400,6,,,,2470.73,0
23449040,10:34:52,10:34:52,3401,7,,,,2720.93,0
23449040,10:35:17,10:35:17,3402,8,,,,2897.11,0
23449040,10:35:35,10:35:35,3403,9,,,,3030.96,0
23449040,10:36:00,10:36:00,3032,10,,,,3264.47,
23449040,10:36:22,10:36:22,3033,11,,,,3481.89,0
23449040,10:36:48,10:36:48,3404,12,,,,3695.85,0
23449040,10:36:58,10:36:58,3405,13,,,,3785.05,0
23449040,10:37:37,10:37:37,3406,14,,,,4185.4,0
23449040,10:38:03,10:38:03,3407,15,,,,4454.13,0
23449040,10:38:44,10:38:44,3408,16,,,,4843.9,0
23449040,10:39:52,10:39:52,3037,17,,,,5079.97,0
23449040,10:40:04,10:40:04,3038,18,,,,5173.37,0
23449040,10:40:32,10:40:32,3039,19,,,,5410.44,0
23449040,10:40:53,10:40:53,3040,20,,,,5591.24,0
23449040,10:41:30,10:41:30,4856,21,,,,5967.26,0
23449040,10:42:00,10:42:00,4857,22,,,,6244.23,
23449040,10:42:26,10:42:26,6583,23,,,,6361.64,0
23449040,10:43:05,10:43:05,7977,24,,,,6570.21,0
23449040,10:44:10,10:44:10,7978,25,,,,6900.03,0
23449040,10:44:36,10:44:36,7979,26,,,,7042.02,0
23449040,10:45:49,10:45:49,10269,27,,,,7375.93,0
23449040,10:47:05,10:47:05,10267,28,,,,7740.34,0
23449040,10:48:00,10:48:00,10265,29,,1,,8016.29,
23449050,10:30:00,10:30:00,6607,1,,,1,0,
23449050,10:30:59,10:30:59,3065,2,,,,550.24,0
23449050,10:32:03,10:32:03,3066,3,,,,1230.78,0
23449050,10:32:49,10:32:49,3067,4,,,,1716.35,0
23449050,10:33:37,10:33:37,3399,5,,,,2185.36,0
23449050,10:34:16,10:34:16,3400,6,,,,2470.73,0
23449050,10:34:52,10:34:52,3401,7,,,,2720.93,0
23449050,10:35:17,10:35:17,3402,8,,,,2897.11,0
23449050,10:35:35,10:35:35,3403,9,,,,3030.96,0
23449050,10:36:00,10:36:00,3032,10,,,,3264.47,
23449050,10:36:22,10:36:22,3033,11,,,,3481.89,0
23449050,10:36:48,10:36:48,3404,12,,,,3695.85,0
23449050,10:36:58,10:36:58,3405,13,,,,3785.05,0
23449050,10:37:37,10:37:37,3406,14,,,,4185.4,0
23449050,10:38:03,10:38:03,3407,15,,,,4454.13,0
23449050,10:38:44,10:38:44,3408,16,,,,4843.9,0
23449050,10:39:52,10:39:52,3037,17,,,,5079.97,0
23449050,10:40:04,10:40:04,3038,18,,,,5173.37,0
23449050,10:40:32,10:40:32,3039,19,,,,5410.44,0
23449050,10:40:53,10:40:53,3040,20,,,,5591.24,0
23449050,10:41:30,10:41:30,4856,21,,,,5967.26,0
23449050,10:42:00,10:42:00,4857,22,,,,6244.23,
23449050,10:42:26,10:42:26,6583,23,,,,6361.64,0
23449050,10:43:05,10:43:05,7977,24,,,,6570.21,0
23449050,10:44:10,10:44:10,7978,25,,,,6900.03,0
23449050,10:44:36,10:44:36,7979,26,,,,7042.02,0
23449050,10:45:49,10:45:49,10269,27,,,,7375.93,0
23449050,10:47:05,10:47:05,10267,28,,,,7740.34,0
23449050,10:48:00,10:48:00,10265,29,,1,,8016.29,
23449060,10:30:00,10:30:00,6607,1,,,1,0,
23449060,10:30:59,10:30:59,3065,2,,,,550.24,0
23449060,10:32:03,10:32:03,3066,3,,,,1230.78,0
23449060,10:32:49,10:32:49,3067,4,,,,1716.35,0
23449060,10:33:37,10:33:37,3399,5,,,,2185.36,0
23449060,10:34:16,10:34:16,3400,6,,,,2470.73,0
23449060,10:34:52,10:34:52,3401,7,,,,2720.93,0
23449060,10:35:17,10:35:17,3402,8,,,,2897.11,0
23449060,10:35:35,10:35:35,3403,9,,,,3030.96,0
23449060,10:36:00,10:36:00,3032,10,,,,3264.47,
23449060,10:36:22,10:36:22,3033,11,,,,3481.89,0
23449060,10:36:48,10:36:48,3404,12,,,,3695.85,0
23449060,10:36:58,10:36:58,3405,13,,,,3785.05,0
23449060,10:37:37,10:37:37,3406,14,,,,4185.4,0
23449060,10:38:03,10:38:03,3407,15,,,,4454.13,0
23449060,10:38:44,10:38:44,3408,16,,,,4843.9,0
23449060,10:39:52,10:39:52,3037,17,,,,5079.97,0
23449060,10:40:04,10:40:04,3038,18,,,,5173.37,0
23449060,10:40:32,10:40:32,3039,19,,,,5410.44,0
23449060,10:40:53,10:40:53,3040,20,,,,5591.24,0
23449060,10:41:30,10:41:30,4856,21,,,,5967.26,0
23449060,10:42:00,10:42:00,4857,22,,,,6244.23,
23449060,10:42:26,10:42:26,6583,23,,,,6361.64,0
23449060,10:43:05,10:43:05,7977,24,,,,6570.21,0
23449060,10:44:10,10:44:10,7978,25,,,,6900.03,0
23449060,10:44:36,10:44:36,7979,26,,,,7042.02,0
23449060,10:45:49,10:45:49,10269,27,,,,7375.93,0
23449060,10:47:05,10:47:05,10267,28,,,,7740.34,0
23449060,10:48:00,10:48:00,10265,29,,1,,8016.29,
23449100,10:30:00,10:30:00,6607,1,,,1,0,
23449100,10:30:59,10:30:59,3065,2,,,,550.24,0
23449100,10:32:03,10:32:03,3066,3,,,,1230.78,0
23449100,10:32:49,10:32:49,3067,4,,,,1716.35,0
23449100,10:33:37,10:33:37,3399,5,,,,2185.36,0
23449100,10:34:16,10:34:16,3400,6,,,,2470.73,0
23449100,10:34:52,10:34:52,3401,7,,,,2720.93,0
23449100,10:35:17,10:35:17,3402,8,,,,2897.11,0
23449100,10:35:35,10:35:35,3403,9,,,,3030.96,0
23449100,10:36:00,10:36:00,3032,10,,,,3264.47,
23449100,10:36:22,10:36:22,3033,11,,,,3481.89,0
23449100,10:36:48,10:36:48,3404,12,,,,3695.85,0
23449100,10:36:58,10:36:58,3405,13,,,,3785.05,0
23449100,10:37:37,10:37:37,3406,14,,,,4185.4,0
23449100,10:38:03,10:38:03,3407,15,,,,4454.13,0
23449100,10:38:44,10:38:44,3408,16,,,,4843.9,0
23449100,10:39:52,10:39:52,3037,17,,,,5079.97,0
23449100,10:40:04,10:40:04,3038,18,,,,5173.37,0
23449100,10:40:32,10:40:32,3039,19,,,,5410.44,0
23449100,10:40:53,10:40:53,3040,20,,,,5591.24,0
23449100,10:41:30,10:41:30,4856,21,,,,5967.26,0
23449100,10:42:00,10:42:00,4857,22,,,,6244.23,
23449100,10:42:26,10:42:26,6583,23,,,,6361.64,0
23449100,10:43:05,10:43:05,7977,24,,,,6570.21,0
23449100,10:44:10,10:44:10,7978,25,,,,6900.03,0
23449100,10:44:36,10:44:36,7979,26,,,,7042.02,0
23449100,10:45:49,10:45:49,10269,27,,,,7375.93,0
23449100,10:47:05,10:47:05,10267,28,,,,7740.34,0
23449100,10:48:00,10:48:00,10265,29,,1,,8016.29,
23449110,10:30:00,10:30:00,6607,1,,,1,0,
23449110,10:30:59,10:30:59,3065,2,,,,550.24,0
23449110,10:32:03,10:32:03,3066,3,,,,1230.78,0
23449110,10:32:49,10:32:49,3067,4,,,,1716.35,0
23449110,10:33:37,10:33:37,3399,5,,,,2185.36,0
23449110,10:34:16,10:34:16,3400,6,,,,2470.73,0
23449110,10:34:52,10:34:52,3401,7,,,,2720.93,0
23449110,10:35:17,10:35:17,3402,8,,,,2897.11,0
23449110,10:35:35,10:35:35,3403,9,,,,3030.96,0
23449110,10:36:00,10:36:00,3032,10,,,,3264.47,
23449110,10:36:22,10:36:22,3033,11,,,,3481.89,0
23449110,10:36:48,10:36:48,3404,12,,,,3695.85,0
23449110,10:36:58,10:36:58,3405,13,,,,3785.05,0
23449110,10:37:37,10:37:37,3406,14,,,,4185.4,0
23449110,10:38:03,10:38:03,3407,15,,,,4454.13,0
23449110,10:38:44,10:38:44,3408,16,,,,4843.9,0
23449110,10:39:52,10:39:52,3037,17,,,,5079.97,0
23449110,10:40:04,10:40:04,3038,18,,,,5173.37,0
23449110,10:40:32,10:40:32,3039,19,,,,5410.44,0
23449110,10:40:53,10:40:53,3040,20,,,,5591.24,0
23449110,10:41:30,10:41:30,4856,21,,,,5967.26,0
23449110,10:42:00,10:42:00,4857,22,,,,6244.23,
23449110,10:42:26,10:42:26,6583,23,,,,6361.64,0
23449110,10:43:05,10:43:05,7977,24,,,,6570.21,0
23449110,10:44:10,10:44:10,7978,25,,,,6900.03,0
23449110,10:44:36,10:44:36,7979,26,,,,7042.02,0
23449110,10:45:49,10:45:49,10269,27,,,,7375.93,0
23449110,10:47:05,10:47:05,10267,28,,,,7740.34,0
23449110,10:48:00,10:48:00,10265,29,,1,,8016.29,
2486010,20:05:00,20:05:00,6607,1,,,1,0,
2486010,20:05:59,20:05:59,3065,2,,,,550.24,0
2486010,20:07:03,20:07:03,3066,3,,,,1230.78,0
2486010,20:07:49,20:07:49,3067,4,,,,1716.35,0
2486010,20:08:37,20:08:37,3399,5,,,,2185.36,0
2486010,20:09:16,20:09:16,3400,6,,,,2470.73,0
2486010,20:09:52,20:09:52,3401,7,,,,2720.93,0
2486010,20:10:17,20:10:17,3402,8,,,,2897.11,0
2486010,20:10:35,20:10:35,3403,9,,,,3030.96,0
2486010,20:11:00,20:11:00,3032,10,,,,3264.47,
2486010,20:11:22,20:11:22,3033,11,,,,3481.89,0
2486010,20:11:48,20:11:48,3404,12,,,,3695.85,0
2486010,20:11:58,20:11:58,3405,13,,,,3785.05,0
2486010,20:12:37,20:12:37,3406,14,,,,4185.4,0
2486010,20:13:03,20:13:03,3407,15,,,,4454.13,0
2486010,20:13:44,20:13:44,3408,16,,,,4843.9,0
2486010,20:14:52,20:14:52,3037,17,,,,5079.97,0
2486010,20:15:04,20:15:04,3038,18,,,,5173.37,0
2486010,20:15:32,20:15:32,3039,19,,,,5410.44,0
2486010,20:15:53,20:15:53,3040,20,,,,5591.24,0
2486010,20:16:30,20:16:30,4856,21,,,,5967.26,0
2486010,20:17:00,20:17:00,4857,22,,,,6244.23,
2486010,20:17:21,20:17:21,6583,23,,,,6361.64,0
2486010,20:17:54,20:17:54,7977,24,,,,6570.21,0
2486010,20:18:48,20:18:48,7978,25,,,,6900.03,0
2486010,20:19:10,20:19:10,7979,26,,,,7042.02,0
2486010,20:20:11,20:20:11,10269,27,,,,7375.93,0
2486010,20:21:14,20:21:14,10267,28,,,,7740.34,0
2486010,20:22:00,20:22:00,10265,29,,1,,8016.29,
2486120,20:05:00,20:05:00,6607,1,,,1,0,
2486120,20:05:59,20:05:59,3065,2,,,,550.24,0
2486120,20:07:03,20:07:03,3066,3,,,,1230.78,0
2486120,20:07:49,20:07:49,3067,4,,,,1716.35,0
2486120,20:08:37,20:08:37,3399,5,,,,2185.36,0
2486120,20:09:16,20:09:16,3400,6,,,,2470.73,0
2486120,20:09:52,20:09:52,3401,7,,,,2720.93,0
2486120,20:10:17,20:10:17,3402,8,,,,2897.11,0
2486120,20:10:35,20:10:35,3403,9,,,,3030.96,0
2486120,20:11:00,20:11:00,3032,10,,,,3264.47,
2486120,20:11:22,20:11:22,3033,11,,,,3481.89,0
2486120,20:11:48,20:11:48,3404,12,,,,3695.85,0
2486120,20:11:58,20:11:58,3405,13,,,,3785.05,0
2486120,20:12:37,20:12:37,3406,14,,,,4185.4,0
2486120,20:13:03,20:13:03,3407,15,,,,4454.13,0
2486120,20:13:44,20:13:44,3408,16,,,,4843.9,0
2486120,20:14:52,20:14:52,3037,17,,,,5079.97,0
2486120,20:15:04,20:15:04,3038,18,,,,5173.37,0
2486120,20:15:32,20:15:32,3039,19,,,,5410.44,0
2486120,20:15:53,20:15:53,3040,20,,,,5591.24,0
2486120,20:16:30,20:16:30,4856,21,,,,5967.26,0
2486120,20:17:00,20:17:00,4857,22,,,,6244.23,
2486120,20:17:21,20:17:21,6583,23,,,,6361.64,0
2486120,20:17:54,20:17:54,7977,24,,,,6570.21,0
2486120,20:18:48,20:18:48,7978,25,,,,6900.03,0
2486120,20:19:10,20:19:10,7979,26,,,,7042.02,0
2486120,20:20:11,20:20:11,10269,27,,,,7375.93,0
2486120,20:21:14,20:21:14,10267,28,,,,7740.34,0
2486120,20:22:00,20:22:00,10265,29,,1,,8016.29,
2616010,14:35:00,14:35:00,6607,1,,,1,0,
2616010,14:35:59,14:35:59,3065,2,,,,550.24,0
2616010,14:37:03,14:37:03,3066,3,,,,1230.78,0
2616010,14:37:49,14:37:49,3067,4,,,,1716.35,0
2616010,14:38:37,14:38:37,3399,5,,,,2185.36,0
2616010,14:39:16,14:39:16,3400,6,,,,2470.73,0
2616010,14:39:52,14:39:52,3401,7,,,,2720.93,0
2616010,14:40:17,14:40:17,3402,8,,,,2897.11,0
2616010,14:40:35,14:40:35,3403,9,,,,3030.96,0
2616010,14:41:00,14:41:00,3032,10,,,,3264.47,
2616010,14:41:22,14:41:22,3033,11,,,,3481.89,0
2616010,14:41:48,14:41:48,3404,12,,,,3695.85,0
2616010,14:41:58,14:41:58,3405,13,,,,3785.05,0
2616010,14:42:37,14:42:37,3406,14,,,,4185.4,0
2616010,14:43:03,14:43:03,3407,15,,,,4454.13,0
2616010,14:43:44,14:43:44,3408,16,,,,4843.9,0
2616010,14:44:52,14:44:52,3037,17,,,,5079.97,0
2616010,14:45:04,14:45:04,3038,18,,,,5173.37,0
2616010,14:45:32,14:45:32,3039,19,,,,5410.44,0
2616010,14:45:53,14:45:53,3040,20,,,,5591.24,0
2616010,14:46:30,14:46:30,4856,21,,,,5967.26,0
2616010,14:47:00,14:47:00,4857,22,,,,6244.23,
2616010,14:47:21,14:47:21,6583,23,,,,6361.64,0
2616010,14:47:54,14:47:54,7977,24,,,,6570.21,0
2616010,14:48:48,14:48:48,7978,25,,,,6900.03,0
2616010,14:49:10,14:49:10,7979,26,,,,7042.02,0
2616010,14:50:11,14:50:11,10269,27,,,,7375.93,0
2616010,14:51:14,14:51:14,10267,28,,,,7740.34,0
2616010,14:52:00,14:52:00,10265,29,,1,,8016.29,
2616120,14:35:00,14:35:00,6607,1,,,1,0,
2616120,14:35:59,14:35:59,3065,2,,,,550.24,0
2616120,14:37:03,14:37:03,3066,3,,,,1230.78,0
2616120,14:37:49,14:37:49,3067,4,,,,1716.35,0
2616120,14:38:37,14:38:37,3399,5,,,,2185.36,0
2616120,14:39:16,14:39:16,3400,6,,,,2470.73,0
2616120,14:39:52,14:39:52,3401,7,,,,2720.93,0
2616120,14:40:17,14:40:17,3402,8,,,,2897.11,0
2616120,14:40:35,14:40:35,3403,9,,,,3030.96,0
2616120,14:41:00,14:41:00,3032,10,,,,3264.47,
2616120,14:41:22,14:41:22,3033,11,,,,3481.89,0
2616120,14:41:48,14:41:48,3404,12,,,,3695.85,0
2616120,14:41:58,14:41:58,3405,13,,,,3785.05,0
2616120,14:42:37,14:42:37,3406,14,,,,4185.4,0
2616120,14:43:03,14:43:03,3407,15,,,,4454.13,0
2616120,14:43:44,14:43:44,3408,16,,,,4843.9,0
2616120,14:44:52,14:44:52,3037,17,,,,5079.97,0
2616120,14:45:04,14:45:04,3038,18,,,,5173.37,0
2616120,14:45:32,14:45:32,3039,19,,,,5410.44,0
2616120,14:45:53,14:45:53,3040,20,,,,5591.24,0
2616120,14:46:30,14:46:30,4856,21,,,,5967.26,0
2616120,14:47:00,14:47:00,4857,22,,,,6244.23,
2616120,14:47:21,14:47:21,6583,23,,,,6361.64,0
2616120,14:47:54,14:47:54,7977,24,,,,6570.21,0
2616120,14:48:48,14:48:48,7978,25,,,,6900.03,0
2616120,14:49:10,14:49:10,7979,26,,,,7042.02,0
2616120,14:50:11,14:50:11,10269,27,,,,7375.93,0
2616120,14:51:14,14:51:14,10267,28,,,,7740.34,0
2616120,14:52:00,14:52:00,10265,29,,1,,8016.29,
2723070,07:56:00,07:56:00,6607,1,,,1,0,
2723070,07:56:49,07:56:49,3065,2,,,,550.24,0
2723070,07:57:43,07:57:43,3066,3,,,,1230.78,0
2723070,07:58:21,07:58:21,3067,4,,,,1716.35,0
2723070,07:59:01,07:59:01,3399,5,,,,2185.36,0
2723070,07:59:33,07:59:33,3400,6,,,,2470.73,0
2723070,08:00:03,08:00:03,3401,7,,,,2720.93,0
2723070,08:00:24,08:00:24,3402,8,,,,2897.11,0
2723070,08:00:39,08:00:39,3403,9,,,,3030.96,0
2723070,08:01:00,08:01:00,3032,10,,,,3264.47,
2723070,08:01:22,08:01:22,3033,11,,,,3481.89,0
2723070,08:01:48,08:01:48,3404,12,,,,3695.85,0
2723070,08:01:58,08:01:58,3405,13,,,,3785.05,0
2723070,08:02:37,08:02:37,3406,14,,,,4185.4,0
2723070,08:03:03,08:03:03,3407,15,,,,4454.13,0
2723070,08:03:44,08:03:44,3408,16,,,,4843.9,0
2723070,08:04:52,08:04:52,3037,17,,,,5079.97,0
2723070,08:05:04,08:05:04,3038,18,,,,5173.37,0
2723070,08:05:32,08:05:32,3039,19,,,,5410.44,0
2723070,08:05:53,08:05:53,3040,20,,,,5591.24,0
2723070,08:06:30,08:06:30,4856,21,,,,5967.26,0
2723070,08:07:00,08:07:00,4857,22,,,,6244.23,
2723070,08:07:21,08:07:21,6583,23,,,,6361.64,0
2723070,08:07:54,08:07:54,7977,24,,,,6570.21,0
2723070,08:08:48,08:08:48,7978,25,,,,6900.03,0
2723070,08:09:10,08:09:10,7979,26,,,,7042.02,0
2723070,08:10:11,08:10:11,10269,27,,,,7375.93,0
2723070,08:11:14,08:11:14,10267,28,,,,7740.34,0
2723070,08:12:00,08:12:00,10265,29,,1,,8016.29,
3272070,13:59:00,13:59:00,6607,1,,,1,0,
3272070,13:59:59,13:59:59,3065,2,,,,550.24,0
3272070,14:01:03,14:01:03,3066,3,,,,1230.78,0
3272070,14:01:49,14:01:49,3067,4,,,,1716.35,0
3272070,14:02:37,14:02:37,3399,5,,,,2185.36,0
3272070,14:03:16,14:03:16,3400,6,,,,2470.73,0
3272070,14:03:52,14:03:52,3401,7,,,,2720.93,0
3272070,14:04:17,14:04:17,3402,8,,,,2897.11,0
3272070,14:04:35,14:04:35,3403,9,,,,3030.96,0
3272070,14:05:00,14:05:00,3032,10,,,,3264.47,
3272070,14:05:22,14:05:22,3033,11,,,,3481.89,0
3272070,14:05:48,14:05:48,3404,12,,,,3695.85,0
3272070,14:05:58,14:05:58,3405,13,,,,3785.05,0
3272070,14:06:37,14:06:37,3406,14,,,,4185.4,0
3272070,14:07:03,14:07:03,3407,15,,,,4454.13,0
3272070,14:07:44,14:07:44,3408,16,,,,4843.9,0
3272070,14:08:52,14:08:52,3037,17,,,,5079.97,0
3272070,14:09:04,14:09:04,3038,18,,,,5173.37,0
3272070,14:09:32,14:09:32,3039,19,,,,5410.44,0
3272070,14:09:53,14:09:53,3040,20,,,,5591.24,0
3272070,14:10:30,14:10:30,4856,21,,,,5967.26,0
3272070,14:11:00,14:11:00,4857,22,,,,6244.23,
3272070,14:11:21,14:11:21,6583,23,,,,6361.64,0
3272070,14:11:54,14:11:54,7977,24,,,,6570.21,0
3272070,14:12:48,14:12:48,7978,25,,,,6900.03,0
3272070,14:13:10,14:13:10,7979,26,,,,7042.02,0
3272070,14:14:11,14:14:11,10269,27,,,,7375.93,0
3272070,14:15:14,14:15:14,10267,28,,,,7740.34,0
3272070,14:16:00,14:16:00,10265,29,,1,,8016.29,
3793070,23:29:00,23:29:00,6607,1,,,1,0,
3793070,23:29:49,23:29:49,3065,2,,,,550.24,0
3793070,23:30:43,23:30:43,3066,3,,,,1230.78,0
3793070,23:31:21,23:31:21,3067,4,,,,1716.35,0
3793070,23:32:01,23:32:01,3399,5,,,,2185.36,0
3793070,23:32:33,23:32:33,3400,6,,,,2470.73,0
3793070,23:33:03,23:33:03,3401,7,,,,2720.93,0
3793070,23:33:24,23:33:24,3402,8,,,,2897.11,0
3793070,23:33:39,23:33:39,3403,9,,,,3030.96,0
3793070,23:34:00,23:34:00,3032,10,,,,3264.47,
3793070,23:34:22,23:34:22,3033,11,,,,3481.89,0
3793070,23:34:48,23:34:48,3404,12,,,,3695.85,0
3793070,23:34:58,23:34:58,3405,13,,,,3785.05,0
3793070,23:35:37,23:35:37,3406,14,,,,4185.4,0
3793070,23:36:03,23:36:03,3407,15,,,,4454.13,0
3793070,23:36:44,23:36:44,3408,16,,,,4843.9,0
3793070,23:37:52,23:37:52,3037,17,,,,5079.97,0
3793070,23:38:04,23:38:04,3038,18,,,,5173.37,0
3793070,23:38:32,23:38:32,3039,19,,,,5410.44,0
3793070,23:38:53,23:38:53,3040,20,,,,5591.24,0
3793070,23:39:30,23:39:30,4856,21,,,,5967.26,0
3793070,23:40:00,23:40:00,4857,22,,,,6244.23,
3793070,23:40:21,23:40:21,6583,23,,,,6361.64,0
3793070,23:40:54,23:40:54,7977,24,,,,6570.21,0
3793070,23:41:48,23:41:48,7978,25,,,,6900.03,0
3793070,23:42:10,23:42:10,7979,26,,,,7042.02,0
3793070,23:43:11,23:43:11,10269,27,,,,7375.93,0
3793070,23:44:14,23:44:14,10267,28,,,,7740.34,0
3793070,23:45:00,23:45:00,10265,29,,1,,8016.29,
3909010,19:35:00,19:35:00,6607,1,,,1,0,
3909010,19:35:59,19:35:59,3065,2,,,,550.24,0
3909010,19:37:03,19:37:03,3066,3,,,,1230.78,0
3909010,19:37:49,19:37:49,3067,4,,,,1716.35,0
3909010,19:38:37,19:38:37,3399,5,,,,2185.36,0
3909010,19:39:16,19:39:16,3400,6,,,,2470.73,0
3909010,19:39:52,19:39:52,3401,7,,,,2720.93,0
3909010,19:40:17,19:40:17,3402,8,,,,2897.11,0
3909010,19:40:35,19:40:35,3403,9,,,,3030.96,0
3909010,19:41:00,19:41:00,3032,10,,,,3264.47,
3909010,19:41:22,19:41:22,3033,11,,,,3481.89,0
3909010,19:41:48,19:41:48,3404,12,,,,3695.85,0
3909010,19:41:58,19:41:58,3405,13,,,,3785.05,0
3909010,19:42:37,19:42:37,3406,14,,,,4185.4,0
3909010,19:43:03,19:43:03,3407,15,,,,4454.13,0
3909010,19:43:44,19:43:44,3408,16,,,,4843.9,0
3909010,19:44:52,19:44:52,3037,17,,,,5079.97,0
3909010,19:45:04,19:45:04,3038,18,,,,5173.37,0
3909010,19:45:32,19:45:32,3039,19,,,,5410.44,0
3909010,19:45:53,19:45:53,3040,20,,,,5591.24,0
3909010,19:46:30,19:46:30,4856,21,,,,5967.26,0
3909010,19:47:00,19:47:00,4857,22,,,,6244.23,
3909010,19:47:21,19:47:21,6583,23,,,,6361.64,0
3909010,19:47:54,19:47:54,7977,24,,,,6570.21,0
3909010,19:48:48,19:48:48,7978,25,,,,6900.03,0
3909010,19:49:10,19:49:10,7979,26,,,,7042.02,0
3909010,19:50:11,19:50:11,10269,27,,,,7375.93,0
3909010,19:51:14,19:51:14,10267,28,,,,7740.34,0
3909010,19:52:00,19:52:00,10265,29,,1,,8016.29,
3909120,19:35:00,19:35:00,6607,1,,,1,0,
3909120,19:35:59,19:35:59,3065,2,,,,550.24,0
3909120,19:37:03,19:37:03,3066,3,,,,1230.78,0
3909120,19:37:49,19:37:49,3067,4,,,,1716.35,0
3909120,19:38:37,19:38:37,3399,5,,,,2185.36,0
3909120,19:39:16,19:39:16,3400,6,,,,2470.73,0
3909120,19:39:52,19:39:52,3401,7,,,,2720.93,0
3909120,19:40:17,19:40:17,3402,8,,,,2897.11,0
3909120,19:40:35,19:40:35,3403,9,,,,3030.96,0
3909120,19:41:00,19:41:00,3032,10,,,,3264.47,
3909120,19:41:22,19:41:22,3033,11,,,,3481.89,0
3909120,19:41:48,19:41:48,3404,12,,,,3695.85,0
3909120,19:41:58,19:41:58,3405,13,,,,3785.05,0
3909120,19:42:37,19:42:37,3406,14,,,,4185.4,0
3909120,19:43:03,19:43:03,3407,15,,,,4454.13,0
3909120,19:43:44,19:43:44,3408,16,,,,4843.9,0
3909120,19:44:52,19:44:52,3037,17,,,,5079.97,0
3909120,19:45:04,19:45:04,3038,18,,,,5173.37,0
3909120,19:45:32,19:45:32,3039,19,,,,5410.44,0
3909120,19:45:53,19:45:53,3040,20,,,,5591.24,0
3909120,19:46:30,19:46:30,4856,21,,,,5967.26,0
3909120,19:47:00,19:47:00,4857,22,,,,6244.23,
3909120,19:47:21,19:47:21,6583,23,,,,6361.64,0
3909120,19:47:54,19:47:54,7977,24,,,,6570.21,0
3909120,19:48:48,19:48:48,7978,25,,,,6900.03,0
3909120,19:49:10,19:49:10,7979,26,,,,7042.02,0
3909120,19:50:11,19:50:11,10269,27,,,,7375.93,0
3909120,19:51:14,19:51:14,10267,28,,,,7740.34,0
3909120,19:52:00,19:52:00,10265,29,,1,,8016.29,
4210020,20:00:00,20:00:00,6607,1,,,1,0,
4210020,20:00:59,20:00:59,3065,2,,,,550.24,0
4210020,20:02:03,20:02:03,3066,3,,,,1230.78,0
4210020,20:02:49,20:02:49,3067,4,,,,1716.35,0
4210020,20:03:37,20:03:37,3399,5,,,,2185.36,0
4210020,20:04:16,20:04:16,3400,6,,,,2470.73,0
4210020,20:04:52,20:04:52,3401,7,,,,2720.93,0
4210020,20:05:17,20:05:17,3402,8,,,,2897.11,0
4210020,20:05:35,20:05:35,3403,9,,,,3030.96,0
4210020,20:06:00,20:06:00,3032,10,,,,3264.47,
4210020,20:06:22,20:06:22,3033,11,,,,3481.89,0
4210020,20:06:48,20:06:48,3404,12,,,,3695.85,0
4210020,20:06:58,20:06:58,3405,13,,,,3785.05,0
4210020,20:07:37,20:07:37,3406,14,,,,4185.4,0
4210020,20:08:03,20:08:03,3407,15,,,,4454.13,0
4210020,20:08:44,20:08:44,3408,16,,,,4843.9,0
4210020,20:09:52,20:09:52,3037,17,,,,5079.97,0
4210020,20:10:04,20:10:04,3038,18,,,,5173.37,0
4210020,20:10:32,20:10:32,3039,19,,,,5410.44,0
4210020,20:10:53,20:10:53,3040,20,,,,5591.24,0
4210020,20:11:30,20:11:30,4856,21,,,,5967.26,0
4210020,20:12:00,20:12:00,4857,22,,,,6244.23,
4210020,20:12:26,20:12:26,6583,23,,,,6361.64,0
4210020,20:13:05,20:13:05,7977,24,,,,6570.21,0
4210020,20:14:10,20:14:10,7978,25,,,,6900.03,0
4210020,20:14:36,20:14:36,7979,26,,,,7042.02,0
4210020,20:15:49,20:15:49,10269,27,,,,7375.93,0
4210020,20:17:05,20:17:05,10267,28,,,,7740.34,0
4210020,20:18:00,20:18:00,10265,29,,1,,8016.29,
4210030,20:00:00,20:00:00,6607,1,,,1,0,
4210030,20:00:59,20:00:59,3065,2,,,,550.24,0
4210030,20:02:03,20:02:03,3066,3,,,,1230.78,0
4210030,20:02:49,20:02:49,3067,4,,,,1716.35,0
4210030,20:03:37,20:03:37,3399,5,,,,2185.36,0
4210030,20:04:16,20:04:16,3400,6,,,,2470.73,0
4210030,20:04:52,20:04:52,3401,7,,,,2720.93,0
4210030,20:05:17,20:05:17,3402,8,,,,2897.11,0
4210030,20:05:35,20:05:35,3403,9,,,,3030.96,0
4210030,20:06:00,20:06:00,3032,10,,,,3264.47,
4210030,20:06:22,20:06:22,3033,11,,,,3481.89,0
4210030,20:06:48,20:06:48,3404,12,,,,3695.85,0
4210030,20:06:58,20:06:58,3405,13,,,,3785.05,0
4210030,20:07:37,20:07:37,3406,14,,,,4185.4,0
4210030,20:08:03,20:08:03,3407,15,,,,4454.13,0
4210030,20:08:44,20:08:44,3408,16,,,,4843.9,0
4210030,20:09:52,20:09:52,3037,17,,,,5079.97,0
4210030,20:10:04,20:10:04,3038,18,,,,5173.37,0
4210030,20:10:32,20:10:32,3039,19,,,,5410.44,0
4210030,20:10:53,20:10:53,3040,20,,,,5591.24,0
4210030,20:11:30,20:11:30,4856,21,,,,5967.26,0
4210030,20:12:00,20:12:00,4857,22,,,,6244.23,
4210030,20:12:26,20:12:26,6583,23,,,,6361.64,0
4210030,20:13:05,20:13:05,7977,24,,,,6570.21,0
4210030,20:14:10,20:14:10,7978,25,,,,6900.03,0
4210030,20:14:36,20:14:36,7979,26,,,,7042.02,0
4210030,20:15:49,20:15:49,10269,27,,,,7375.93,0
4210030,20:17:05,20:17:05,10267,28,,,,7740.34,0
4210030,20:18:00,20:18:00,10265,29,,1,,8016.29,
4210040,20:00:00,20:00:00,6607,1,,,1,0,
4210040,20:00:59,20:00:59,3065,2,,,,550.24,0
4210040,20:02:03,20:02:03,3066,3,,,,1230.78,0
4210040,20:02:49,20:02:49,3067,4,,,,1716.35,0
4210040,20:03:37,20:03:37,3399,5,,,,2185.36,0
4210040,20:04:16,20:04:16,3400,6,,,,2470.73,0
4210040,20:04:52,20:04:52,3401,7,,,,2720.93,0
4210040,20:05:17,20:05:17,3402,8,,,,2897.11,0
4210040,20:05:35,20:05:35,3403,9,,,,3030.96,0
4210040,20:06:00,20:06:00,3032,10,,,,3264.47,
4210040,20:06:22,20:06:22,3033,11,,,,3481.89,0
4210040,20:06:48,20:06:48,3404,12,,,,3695.85,0
4210040,20:06:58,20:06:58,3405,13,,,,3785.05,0
4210040,20:07:37,20:07:37,3406,14,,,,4185.4,0
4210040,20:08:03,20:08:03,3407,15,,,,4454.13,0
4210040,20:08:44,20:08:44,3408,16,,,,4843.9,0
4210040,20:09:52,20:09:52,3037,17,,,,5079.97,0
4210040,20:10:04,20:10:04,3038,18,,,,5173.37,0
4210040,20:10:32,20:10:32,3039,19,,,,5410.44,0
4210040,20:10:53,20:10:53,3040,20,,,,5591.24,0
4210040,20:11:30,20:11:30,4856,21,,,,5967.26,0
4210040,20:12:00,20:12:00,4857,22,,,,6244.23,
4210040,20:12:26,20:12:26,6583,23,,,,6361.64,0
4210040,20:13:05,20:13:05,7977,24,,,,6570.21,0
4210040,20:14:10,20:14:10,7978,25,,,,6900.03,0
4210040,20:14:36,20:14:36,7979,26,,,,7042.02,0
4210040,20:15:49,20:15:49,10269,27,,,,7375.93,0
4210040,20:17:05,20:17:05,10267,28,,,,7740.34,0
4210040,20:18:00,20:18:00,10265,29,,1,,8016.29,
4210050,20:00:00,20:00:00,6607,1,,,1,0,
4210050,20:00:59,20:00:59,3065,2,,,,550.24,0
4210050,20:02:03,20:02:03,3066,3,,,,1230.78,0
4210050,20:02:49,20:02:49,3067,4,,,,1716.35,0
4210050,20:03:37,20:03:37,3399,5,,,,2185.36,0
4210050,20:04:16,20:04:16,3400,6,,,,2470.73,0
4210050,20:04:52,20:04:52,3401,7,,,,2720.93,0
4210050,20:05:17,20:05:17,3402,8,,,,2897.11,0
4210050,20:05:35,20:05:35,3403,9,,,,3030.96,0
4210050,20:06:00,20:06:00,3032,10,,,,3264.47,
4210050,20:06:22,20:06:22,3033,11,,,,3481.89,0
4210050,20:06:48,20:06:48,3404,12,,,,3695.85,0
4210050,20:06:58,20:06:58,3405,13,,,,3785.05,0
4210050,20:07:37,20:07:37,3406,14,,,,4185.4,0
4210050,20:08:03,20:08:03,3407,15,,,,4454.13,0
4210050,20:08:44,20:08:44,3408,16,,,,4843.9,0
4210050,20:09:52,20:09:52,3037,17,,,,5079.97,0
4210050,20:10:04,20:10:04,3038,18,,,,5173.37,0
4210050,20:10:32,20:10:32,3039,19,,,,5410.44,0
4210050,20:10:53,20:10:53,3040,20,,,,5591.24,0
4210050,20:11:30,20:11:30,4856,21,,,,5967.26,0
4210050,20:12:00,20:12:00,4857,22,,,,6244.23,
4210050,20:12:26,20:12:26,6583,23,,,,6361.64,0
4210050,20:13:05,20:13:05,7977,24,,,,6570.21,0
4210050,20:14:10,20:14:10,7978,25,,,,6900.03,0
4210050,20:14:36,20:14:36,7979,26,,,,7042.02,0
4210050,20:15:49,20:15:49,10269,27,,,,7375.93,0
4210050,20:17:05,20:17:05,10267,28,,,,7740.34,0
4210050,20:18:00,20:18:00,10265,29,,1,,8016.29,
4210060,20:00:00,20:00:00,6607,1,,,1,0,
4210060,20:00:59,20:00:59,3065,2,,,,550.24,0
4210060,20:02:03,20:02:03,3066,3,,,,1230.78,0
4210060,20:02:49,20:02:49,3067,4,,,,1716.35,0
4210060,20:03:37,20:03:37,3399,5,,,,2185.36,0
4210060,20:04:16,20:04:16,3400,6,,,,2470.73,0
4210060,20:04:52,20:04:52,3401,7,,,,2720.93,0
4210060,20:05:17,20:05:17,3402,8,,,,2897.11,0
4210060,20:05:35,20:05:35,3403,9,,,,3030.96,0
4210060,20:06:00,20:06:00,3032,10,,,,3264.47,
4210060,20:06:22,20:06:22,3033,11,,,,3481.89,0
4210060,20:06:48,20:06:48,3404,12,,,,3695.85,0
4210060,20:06:58,20:06:58,3405,13,,,,3785.05,0
4210060,20:07:37,20:07:37,3406,14,,,,4185.4,0
4210060,20:08:03,20:08:03,3407,15,,,,4454.13,0
4210060,20:08:44,20:08:44,3408,16,,,,4843.9,0
4210060,20:09:52,20:09:52,3037,17,,,,5079.97,0
4210060,20:10:04,20:10:04,3038,18,,,,5173.37,0
4210060,20:10:32,20:10:32,3039,19,,,,5410.44,0
4210060,20:10:53,20:10:53,3040,20,,,,5591.24,0
4210060,20:11:30,20:11:30,4856,21,,,,5967.26,0
4210060,20:12:00,20:12:00,4857,22,,,,6244.23,
4210060,20:12:26,20:12:26,6583,23,,,,6361.64,0
4210060,20:13:05,20:13:05,7977,24,,,,6570.21,0
4210060,20:14:10,20:14:10,7978,25,,,,6900.03,0
4210060,20:14:36,20:14:36,7979,26,,,,7042.02,0
4210060,20:15:49,20:15:49,10269,27,,,,7375.93,0
4210060,20:17:05,20:17:05,10267,28,,,,7740.34,0
4210060,20:18:00,20:18:00,10265,29,,1,,8016.29,
4210100,20:00:00,20:00:00,6607,1,,,1,0,
4210100,20:00:59,20:00:59,3065,2,,,,550.24,0
4210100,20:02:03,20:02:03,3066,3,,,,1230.78,0
4210100,20:02:49,20:02:49,3067,4,,,,1716.35,0
4210100,20:03:37,20:03:37,3399,5,,,,2185.36,0
4210100,20:04:16,20:04:16,3400,6,,,,2470.73,0
4210100,20:04:52,20:04:52,3401,7,,,,2720.93,0
4210100,20:05:17,20:05:17,3402,8,,,,2897.11,0
4210100,20:05:35,20:05:35,3403,9,,,,3030.96,0
4210100,20:06:00,20:06:00,3032,10,,,,3264.47,
4210100,20:06:22,20:06:22,3033,11,,,,3481.89,0
4210100,20:06:48,20:06:48,3404,12,,,,3695.85,0
4210100,20:06:58,20:06:58,3405,13,,,,3785.05,0
4210100,20:07:37,20:07:37,3406,14,,,,4185.4,0
4210100,20:08:03,20:08:03,3407,15,,,,4454.13,0
4210100,20:08:44,20:08:44,3408,16,,,,4843.9,0
4210100,20:09:52,20:09:52,3037,17,,,,5079.97,0
4210100,20:10:04,20:10:04,3038,18,,,,5173.37,0
4210100,20:10:32,20:10:32,3039,19,,,,5410.44,0
4210100,20:10:53,20:10:53,3040,20,,,,5591.24,0
4210100,20:11:30,20:11:30,4856,21,,,,5967.26,0
4210100,20:12:00,20:12:00,4857,22,,,,6244.23,
4210100,20:12:26,20:12:26,6583,23,,,,6361.64,0
4210100,20:13:05,20:13:05,7977,24,,,,6570.21,0
4210100,20:14:10,20:14:10,7978,25,,,,6900.03,0
4210100,20:14:36,20:14:36,7979,26,,,,7042.02,0
4210100,20:15:49,20:15:49,10269,27,,,,7375.93,0
4210100,20:17:05,20:17:05,10267,28,,,,7740.34,0
4210100,20:18:00,20:18:00,10265,29,,1,,8016.29,
4210110,20:00:00,20:00:00,6607,1,,,1,0,
4210110,20:00:59,20:00:59,3065,2,,,,550.24,0
4210110,20:02:03,20:02:03,3066,3,,,,1230.78,0
4210110,20:02:49,20:02:49,3067,4,,,,1716.35,0
4210110,20:03:37,20:03:37,3399,5,,,,2185.36,0
4210110,20:04:16,20:04:16,3400,6,,,,2470.73,0
4210110,20:04:52,20:04:52,3401,7,,,,2720.93,0
4210110,20:05:17,20:05:17,3402,8,,,,2897.11,0
4210110,20:05:35,20:05:35,3403,9,,,,3030.96,0
4210110,20:06:00,20:06:00,3032,10,,,,3264.47,
4210110,20:06:22,20:06:22,3033,11,,,,3481.89,0
4210110,20:06:48,20:06:48,3404,12,,,,3695.85,0
4210110,20:06:58,20:06:58,3405,13,,,,3785.05,0
4210110,20:07:37,20:07:37,3406,14,,,,4185.4,0
4210110,20:08:03,20:08:03,3407,15,,,,4454.13,0
4210110,20:08:44,20:08:44,3408,16,,,,4843.9,0
4210110,20:09:52,20:09:52,3037,17,,,,5079.97,0
4210110,20:10:04,20:10:04,3038,18,,,,5173.37,0
4210110,20:10:32,20:10:32,3039,19,,,,5410.44,0
4210110,20:10:53,20:10:53,3040,20,,,,5591.24,0
4210110,20:11:30,20:11:30,4856,21,,,,5967.26,0
4210110,20:12:00,20:12:00,4857,22,,,,6244.23,
4210110,20:12:26,20:12:26,6583,23,,,,6361.64,0
4210110,20:13:05,20:13:05,7977,24,,,,6570.21,0
4210110,20:14:10,20:14:10,7978,25,,,,6900.03,0
4210110,20:14:36,20:14:36,7979,26,,,,7042.02,0
4210110,20:15:49,20:15:49,10269,27,,,,7375.93,0
4210110,20:17:05,20:17:05,10267,28,,,,7740.34,0
4210110,20:18:00,20:18:00,10265,29,,1,,8016.29,
4411070,21:29:00,21:29:00,6607,1,,,1,0,
4411070,21:29:49,21:29:49,3065,2,,,,550.24,0
4411070,21:30:43,21:30:43,3066,3,,,,1230.78,0
4411070,21:31:21,21:31:21,3067,4,,,,1716.35,0
4411070,21:32:01,21:32:01,3399,5,,,,2185.36,0
4411070,21:32:33,21:32:33,3400,6,,,,2470.73,0
4411070,21:33:03,21:33:03,3401,7,,,,2720.93,0
4411070,21:33:24,21:33:24,3402,8,,,,2897.11,0
4411070,21:33:39,21:33:39,3403,9,,,,3030.96,0
4411070,21:34:00,21:34:00,3032,10,,,,3264.47,
4411070,21:34:22,21:34:22,3033,11,,,,3481.89,0
4411070,21:34:48,21:34:48,3404,12,,,,3695.85,0
4411070,21:34:58,21:34:58,3405,13,,,,3785.05,0
4411070,21:35:37,21:35:37,3406,14,,,,4185.4,0
4411070,21:36:03,21:36:03,3407,15,,,,4454.13,0
4411070,21:36:44,21:36:44,3408,16,,,,4843.9,0
4411070,21:37:52,21:37:52,3037,17,,,,5079.97,0
4411070,21:38:04,21:38:04,3038,18,,,,5173.37,0
4411070,21:38:32,21:38:32,3039,19,,,,5410.44,0
4411070,21:38:53,21:38:53,3040,20,,,,5591.24,0
4411070,21:39:30,21:39:30,4856,21,,,,5967.26,0
4411070,21:40:00,21:40:00,4857,22,,,,6244.23,
4411070,21:40:21,21:40:21,6583,23,,,,6361.64,0
4411070,21:40:54,21:40:54,7977,24,,,,6570.21,0
4411070,21:41:48,21:41:48,7978,25,,,,6900.03,0
4411070,21:42:10,21:42:10,7979,26,,,,7042.02,0
4411070,21:43:11,21:43:11,10269,27,,,,7375.93,0
4411070,21:44:14,21:44:14,10267,28,,,,7740.34,0
4411070,21:45:00,21:45:00,10265,29,,1,,8016.29,
4483070,10:59:01,10:59:01,6607,1,,,1,0,
4483070,11:00:00,11:00:00,3065,2,,,,550.24,0
4483070,11:01:04,11:01:04,3066,3,,,,1230.78,0
4483070,11:01:50,11:01:50,3067,4,,,,1716.35,0
4483070,11:02:37,11:02:37,3399,5,,,,2185.36,0
4483070,11:03:17,11:03:17,3400,6,,,,2470.73,0
4483070,11:03:52,11:03:52,3401,7,,,,2720.93,0
4483070,11:04:18,11:04:18,3402,8,,,,2897.11,0
4483070,11:04:35,11:04:35,3403,9,,,,3030.96,0
4483070,11:05:00,11:05:00,3032,10,,,,3264.47,
4483070,11:05:22,11:05:22,3033,11,,,,3481.89,0
4483070,11:05:48,11:05:48,3404,12,,,,3695.85,0
4483070,11:05:58,11:05:58,3405,13,,,,3785.05,0
4483070,11:06:37,11:06:37,3406,14,,,,4185.4,0
4483070,11:07:03,11:07:03,3407,15,,,,4454.13,0
4483070,11:07:44,11:07:44,3408,16,,,,4843.9,0
4483070,11:08:52,11:08:52,3037,17,,,,5079.97,0
4483070,11:09:04,11:09:04,3038,18,,,,5173.37,0
4483070,11:09:32,11:09:32,3039,19,,,,5410.44,0
4483070,11:09:53,11:09:53,3040,20,,,,5591.24,0
4483070,11:10:30,11:10:30,4856,21,,,,5967.26,0
4483070,11:11:00,11:11:00,4857,22,,,,6244.23,
4483070,11:11:21,11:11:21,6583,23,,,,6361.64,0
4483070,11:11:54,11:11:54,7977,24,,,,6570.21,0
4483070,11:12:48,11:12:48,7978,25,,,,6900.03,0
4483070,11:13:10,11:13:10,7979,26,,,,7042.02,0
4483070,11:14:11,11:14:11,10269,27,,,,7375.93,0
4483070,11:15:14,11:15:14,10267,28,,,,7740.34,0
4483070,11:16:00,11:16:00,10265,29,,1,,8016.29,
4597070,20:59:00,20:59:00,6607,1,,,1,0,
4597070,20:59:59,20:59:59,3065,2,,,,550.24,0
4597070,21:01:03,21:01:03,3066,3,,,,1230.78,0
4597070,21:01:49,21:01:49,3067,4,,,,1716.35,0
4597070,21:02:37,21:02:37,3399,5,,,,2185.36,0
4597070,21:03:16,21:03:16,3400,6,,,,2470.73,0
4597070,21:03:52,21:03:52,3401,7,,,,2720.93,0
4597070,21:04:17,21:04:17,3402,8,,,,2897.11,0
4597070,21:04:35,21:04:35,3403,9,,,,3030.96,0
4597070,21:05:00,21:05:00,3032,10,,,,3264.47,
4597070,21:05:22,21:05:22,3033,11,,,,3481.89,0
4597070,21:05:48,21:05:48,3404,12,,,,3695.85,0
4597070,21:05:58,21:05:58,3405,13,,,,3785.05,0
4597070,21:06:37,21:06:37,3406,14,,,,4185.4,0
4597070,21:07:03,21:07:03,3407,15,,,,4454.13,0
4597070,21:07:44,21:07:44,3408,16,,,,4843.9,0
4597070,21:08:52,21:08:52,3037,17,,,,5079.97,0
4597070,21:09:04,21:09:04,3038,18,,,,5173.37,0
4597070,21:09:32,21:09:32,3039,19,,,,5410.44,0
4597070,21:09:53,21:09:53,3040,20,,,,5591.24,0
4597070,21:10:30,21:10:30,4856,21,,,,5967.26,0
4597070,21:11:00,21:11:00,4857,22,,,,6244.23,
4597070,21:11:21,21:11:21,6583,23,,,,6361.64,0
4597070,21:11:54,21:11:54,7977,24,,,,6570.21,0
4597070,21:12:48,21:12:48,7978,25,,,,6900.03,0
4597070,21:13:10,21:13:10,7979,26,,,,7042.02,0
4597070,21:14:11,21:14:11,10269,27,,,,7375.93,0
4597070,21:15:14,21:15:14,10267,28,,,,7740.34,0
4597070,21:16:00,21:16:00,10265,29,,1,,8016.29,
4800020,14:00:00,14:00:00,6607,1,,,1,0,
4800020,14:00:59,14:00:59,3065,2,,,,550.24,0
4800020,14:02:03,14:02:03,3066,3,,,,1230.78,0
4800020,14:02:49,14:02:49,3067,4,,,,1716.35,0
4800020,14:03:37,14:03:37,3399,5,,,,2185.36,0
4800020,14:04:16,14:04:16,3400,6,,,,2470.73,0
4800020,14:04:52,14:04:52,3401,7,,,,2720.93,0
4800020,14:05:17,14:05:17,3402,8,,,,2897.11,0
4800020,14:05:35,14:05:35,3403,9,,,,3030.96,0
4800020,14:06:00,14:06:00,3032,10,,,,3264.47,
4800020,14:06:22,14:06:22,3033,11,,,,3481.89,0
4800020,14:06:48,14:06:48,3404,12,,,,3695.85,0
4800020,14:06:58,14:06:58,3405,13,,,,3785.05,0
4800020,14:07:37,14:07:37,3406,14,,,,4185.4,0
4800020,14:08:03,14:08:03,3407,15,,,,4454.13,0
4800020,14:08:44,14:08:44,3408,16,,,,4843.9,0
4800020,14:09:52,14:09:52,3037,17,,,,5079.97,0
4800020,14:10:04,14:10:04,3038,18,,,,5173.37,0
4800020,14:10:32,14:10:32,3039,19,,,,5410.44,0
4800020,14:10:53,14:10:53,3040,20,,,,5591.24,0
4800020,14:11:30,14:11:30,4856,21,,,,5967.26,0
4800020,14:12:00,14:12:00,4857,22,,,,6244.23,
4800020,14:12:26,14:12:26,6583,23,,,,6361.64,0
4800020,14:13:05,14:13:05,7977,24,,,,6570.21,0
4800020,14:14:10,14:14:10,7978,25,,,,6900.03,0
4800020,14:14:36,14:14:36,7979,26,,,,7042.02,0
4800020,14:15:49,14:15:49,10269,27,,,,7375.93,0
4800020,14:17:05,14:17:05,10267,28,,,,7740.34,0
4800020,14:18:00,14:18:00,10265,29,,1,,8016.29,
4800030,14:00:00,14:00:00,6607,1,,,1,0,
4800030,14:00:59,14:00:59,3065,2,,,,550.24,0
4800030,14:02:03,14:02:03,3066,3,,,,1230.78,0
4800030,14:02:49,14:02:49,3067,4,,,,1716.35,0
4800030,14:03:37,14:03:37,3399,5,,,,2185.36,0
4800030,14:04:16,14:04:16,3400,6,,,,2470.73,0
4800030,14:04:52,14:04:52,3401,7,,,,2720.93,0
4800030,14:05:17,14:05:17,3402,8,,,,2897.11,0
4800030,14:05:35,14:05:35,3403,9,,,,3030.96,0
4800030,14:06:00,14:06:00,3032,10,,,,3264.47,
4800030,14:06:22,14:06:22,3033,11,,,,3481.89,0
4800030,14:06:48,14:06:48,3404,12,,,,3695.85,0
4800030,14:06:58,14:06:58,3405,13,,,,3785.05,0
4800030,14:07:37,14:07:37,3406,14,,,,4185.4,0
4800030,14:08:03,14:08:03,3407,15,,,,4454.13,0
4800030,14:08:44,14:08:44,3408,16,,,,4843.9,0
4800030,14:09:52,14:09:52,3037,17,,,,5079.97,0
4800030,14:10:04,14:10:04,3038,18,,,,5173.37,0
4800030,14:10:32,14:10:32,3039,19,,,,5410.44,0
4800030,14:10:53,14:10:53,3040,20,,,,5591.24,0
4800030,14:11:30,14:11:30,4856,21,,,,5967.26,0
4800030,14:12:00,14:12:00,4857,22,,,,6244.23,
4800030,14:12:26,14:12:26,6583,23,,,,6361.64,0
4800030,14:13:05,14:13:05,7977,24,,,,6570.21,0
4800030,14:14:10,14:14:10,7978,25,,,,6900.03,0
4800030,14:14:36,14:14:36,7979,26,,,,7042.02,0
4800030,14:15:49,14:15:49,10269,27,,,,7375.93,0
4800030,14:17:05,14:17:05,10267,28,,,,7740.34,0
4800030,14:18:00,14:18:00,10265,29,,1,,8016.29,
4800040,14:00:00,14:00:00,6607,1,,,1,0,
4800040,14:00:59,14:00:59,3065,2,,,,550.24,0
4800040,14:02:03,14:02:03,3066,3,,,,1230.78,0
4800040,14:02:49,14:02:49,3067,4,,,,1716.35,0
4800040,14:03:37,14:03:37,3399,5,,,,2185.36,0
4800040,14:04:16,14:04:16,3400,6,,,,2470.73,0
4800040,14:04:52,14:04:52,3401,7,,,,2720.93,0
4800040,14:05:17,14:05:17,3402,8,,,,2897.11,0
4800040,14:05:35,14:05:35,3403,9,,,,3030.96,0
4800040,14:06:00,14:06:00,3032,10,,,,3264.47,
4800040,14:06:22,14:06:22,3033,11,,,,3481.89,0
4800040,14:06:48,14:06:48,3404,12,,,,3695.85,0
4800040,14:06:58,14:06:58,3405,13,,,,3785.05,0
4800040,14:07:37,14:07:37,3406,14,,,,4185.4,0
4800040,14:08:03,14:08:03,3407,15,,,,4454.13,0
4800040,14:08:44,14:08:44,3408,16,,,,4843.9,0
4800040,14:09:52,14:09:52,3037,17,,,,5079.97,0
4800040,14:10:04,14:10:04,3038,18,,,,5173.37,0
4800040,14:10:32,14:10:32,3039,19,,,,5410.44,0
4800040,14:10:53,14:10:53,3040,20,,,,5591.24,0
4800040,14:11:30,14:11:30,4856,21,,,,5967.26,0
4800040,14:12:00,14:12:00,4857,22,,,,6244.23,
4800040,14:12:26,14:12:26,6583,23,,,,6361.64,0
4800040,14:13:05,14:13:05,7977,24,,,,6570.21,0
4800040,14:14:10,14:14:10,7978,25,,,,6900.03,0
4800040,14:14:36,14:14:36,7979,26,,,,7042.02,0
4800040,14:15:49,14:15:49,10269,27,,,,7375.93,0
4800040,14:17:05,14:17:05,10267,28,,,,7740.34,0
4800040,14:18:00,14:18:00,10265,29,,1,,8016.29,
4800050,14:00:00,14:00:00,6607,1,,,1,0,
4800050,14:00:59,14:00:59,3065,2,,,,550.24,0
4800050,14:02:03,14:02:03,3066,3,,,,1230.78,0
4800050,14:02:49,14:02:49,3067,4,,,,1716.35,0
4800050,14:03:37,14:03:37,3399,5,,,,2185.36,0
4800050,14:04:16,14:04:16,3400,6,,,,2470.73,0
4800050,14:04:52,14:04:52,3401,7,,,,2720.93,0
4800050,14:05:17,14:05:17,3402,8,,,,2897.11,0
4800050,14:05:35,14:05:35,3403,9,,,,3030.96,0
4800050,14:06:00,14:06:00,3032,10,,,,3264.47,
4800050,14:06:22,14:06:22,3033,11,,,,3481.89,0
4800050,14:06:48,14:06:48,3404,12,,,,3695.85,0
4800050,14:06:58,14:06:58,3405,13,,,,3785.05,0
4800050,14:07:37,14:07:37,3406,14,,,,4185.4,0
4800050,14:08:03,14:08:03,3407,15,,,,4454.13,0
4800050,14:08:44,14:08:44,3408,16,,,,4843.9,0
4800050,14:09:52,14:09:52,3037,17,,,,5079.97,0
4800050,14:10:04,14:10:04,3038,18,,,,5173.37,0
4800050,14:10:32,14:10:32,3039,19,,,,5410.44,0
4800050,14:10:53,14:10:53,3040,20,,,,5591.24,0
4800050,14:11:30,14:11:30,4856,21,,,,5967.26,0
4800050,14:12:00,14:12:00,4857,22,,,,6244.23,
4800050,14:12:26,14:12:26,6583,23,,,,6361.64,0
4800050,14:13:05,14:13:05,7977,24,,,,6570.21,0
4800050,14:14:10,14:14:10,7978,25,,,,6900.03,0
4800050,14:14:36,14:14:36,7979,26,,,,7042.02,0
4800050,14:15:49,14:15:49,10269,27,,,,7375.93,0
4800050,14:17:05,14:17:05,10267,28,,,,7740.34,0
4800050,14:18:00,14:18:00,10265,29,,1,,8016.29,
4800060,14:00:00,14:00:00,6607,1,,,1,0,
4800060,14:00:59,14:00:59,3065,2,,,,550.24,0
4800060,14:02:03,14:02:03,3066,3,,,,1230.78,0
4800060,14:02:49,14:02:49,3067,4,,,,1716.35,0
4800060,14:03:37,14:03:37,3399,5,,,,2185.36,0
4800060,14:04:16,14:04:16,3400,6,,,,2470.73,0
4800060,14:04:52,14:04:52,3401,7,,,,2720.93,0
4800060,14:05:17,14:05:17,3402,8,,,,2897.11,0
4800060,14:05:35,14:05:35,3403,9,,,,3030.96,0
4800060,14:06:00,14:06:00,3032,10,,,,3264.47,
4800060,14:06:22,14:06:22,3033,11,,,,3481.89,0
4800060,14:06:48,14:06:48,3404,12,,,,3695.85,0
4800060,14:06:58,14:06:58,3405,13,,,,3785.05,0
4800060,14:07:37,14:07:37,3406,14,,,,4185.4,0
4800060,14:08:03,14:08:03,3407,15,,,,4454.13,0
4800060,14:08:44,14:08:44,3408,16,,,,4843.9,0
4800060,14:09:52,14:09:52,3037,17,,,,5079.97,0
4800060,14:10:04,14:10:04,3038,18,,,,5173.37,0
4800060,14:10:32,14:10:32,3039,19,,,,5410.44,0
4800060,14:10:53,14:10:53,3040,20,,,,5591.24,0
4800060,14:11:30,14:11:30,4856,21,,,,5967.26,0
4800060,14:12:00,14:12:00,4857,22,,,,6244.23,
4800060,14:12:26,14:12:26,6583,23,,,,6361.64,0
4800060,14:13:05,14:13:05,7977,24,,,,6570.21,0
4800060,14:14:10,14:14:10,7978,25,,,,6900.03,0
4800060,14:14:36,14:14:36,7979,26,,,,7042.02,0
4800060,14:15:49,14:15:49,10269,27,,,,7375.93,0
4800060,14:17:05,14:17:05,10267,28,,,,7740.34,0
4800060,14:18:00,14:18:00,10265,29,,1,,8016.29,
4800100,14:00:00,14:00:00,6607,1,,,1,0,
4800100,14:00:59,14:00:59,3065,2,,,,550.24,0
4800100,14:02:03,14:02:03,3066,3,,,,1230.78,0
4800100,14:02:49,14:02:49,3067,4,,,,1716.35,0
4800100,14:03:37,14:03:37,3399,5,,,,2185.36,0
4800100,14:04:16,14:04:16,3400,6,,,,2470.73,0
4800100,14:04:52,14:04:52,3401,7,,,,2720.93,0
4800100,14:05:17,14:05:17,3402,8,,,,2897.11,0
4800100,14:05:35,14:05:35,3403,9,,,,3030.96,0
4800100,14:06:00,14:06:00,3032,10,,,,3264.47,
4800100,14:06:22,14:06:22,3033,11,,,,3481.89,0
4800100,14:06:48,14:06:48,3404,12,,,,3695.85,0
4800100,14:06:58,14:06:58,3405,13,,,,3785.05,0
4800100,14:07:37,14:07:37,3406,14,,,,4185.4,0
4800100,14:08:03,14:08:03,3407,15,,,,4454.13,0
4800100,14:08:44,14:08:44,3408,16,,,,4843.9,0
4800100,14:09:52,14:09:52,3037,17,,,,5079.97,0
4800100,14:10:04,14:10:04,3038,18,,,,5173.37,0
4800100,14:10:32,14:10:32,3039,19,,,,5410.44,0
4800100,14:10:53,14:10:53,3040,20,,,,5591.24,0
4800100,14:11:30,14:11:30,4856,21,,,,5967.26,0
4800100,14:12:00,14:12:00,4857,22,,,,6244.23,
4800100,14:12:26,14:12:26,6583,23,,,,6361.64,0
4800100,14:13:05,14:13:05,7977,24,,,,6570.21,0
4800100,14:14:10,14:14:10,7978,25,,,,6900.03,0
4800100,14:14:36,14:14:36,7979,26,,,,7042.02,0
4800100,14:15:49,14:15:49,10269,27,,,,7375.93,0
4800100,14:17:05,14:17:05,10267,28,,,,7740.34,0
4800100,14:18:00,14:18:00,10265,29,,1,,8016.29,
4800110,14:00:00,14:00:00,6607,1,,,1,0,
4800110,14:00:59,14:00:59,3065,2,,,,550.24,0
4800110,14:02:03,14:02:03,3066,3,,,,1230.78,0
4800110,14:02:49,14:02:49,3067,4,,,,1716.35,0
4800110,14:03:37,14:03:37,3399,5,,,,2185.36,0
4800110,14:04:16,14:04:16,3400,6,,,,2470.73,0
4800110,14:04:52,14:04:52,3401,7,,,,2720.93,0
4800110,14:05:17,14:05:17,3402,8,,,,2897.11,0
4800110,14:05:35,14:05:35,3403,9,,,,3030.96,0
4800110,14:06:00,14:06:00,3032,10,,,,3264.47,
4800110,14:06:22,14:06:22,3033,11,,,,3481.89,0
4800110,14:06:48,14:06:48,3404,12,,,,3695.85,0
4800110,14:06:58,14:06:58,3405,13,,,,3785.05,0
4800110,14:07:37,14:07:37,3406,14,,,,4185.4,0
4800110,14:08:03,14:08:03,3407,15,,,,4454.13,0
4800110,14:08:44,14:08:44,3408,16,,,,4843.9,0
4800110,14:09:52,14:09:52,3037,17,,,,5079.97,0
4800110,14:10:04,14:10:04,3038,18,,,,5173.37,0
4800110,14:10:32,14:10:32,3039,19,,,,5410.44,0
4800110,14:10:53,14:10:53,3040,20,,,,5591.24,0
4800110,14:11:30,14:11:30,4856,21,,,,5967.26,0
4800110,14:12:00,14:12:00,4857,22,,,,6244.23,
4800110,14:12:26,14:12:26,6583,23,,,,6361.64,0
4800110,14:13:05,14:13:05,7977,24,,,,6570.21,0
4800110,14:14:10,14:14:10,7978,25,,,,6900.03,0
4800110,14:14:36,14:14:36,7979,26,,,,7042.02,0
4800110,14:15:49,14:15:49,10269,27,,,,7375.93,0
4800110,14:17:05,14:17:05,10267,28,,,,7740.34,0
4800110,14:18:00,14:18:00,10265,29,,1,,8016.29,
4817070,06:31:00,06:31:00,6607,1,,,1,0,
4817070,06:31:49,06:31:49,3065,2,,,,550.24,0
4817070,06:32:43,06:32:43,3066,3,,,,1230.78,0
4817070,06:33:21,06:33:21,3067,4,,,,1716.35,0
4817070,06:34:01,06:34:01,3399,5,,,,2185.36,0
4817070,06:34:33,06:34:33,3400,6,,,,2470.73,0
4817070,06:35:03,06:35:03,3401,7,,,,2720.93,0
4817070,06:35:24,06:35:24,3402,8,,,,2897.11,0
4817070,06:35:39,06:35:39,3403,9,,,,3030.96,0
4817070,06:36:00,06:36:00,3032,10,,,,3264.47,
4817070,06:36:22,06:36:22,3033,11,,,,3481.89,0
4817070,06:36:48,06:36:48,3404,12,,,,3695.85,0
4817070,06:36:58,06:36:58,3405,13,,,,3785.05,0
4817070,06:37:37,06:37:37,3406,14,,,,4185.4,0
4817070,06:38:03,06:38:03,3407,15,,,,4454.13,0
4817070,06:38:44,06:38:44,3408,16,,,,4843.9,0
4817070,06:39:52,06:39:52,3037,17,,,,5079.97,0
4817070,06:40:04,06:40:04,3038,18,,,,5173.37,0
4817070,06:40:32,06:40:32,3039,19,,,,5410.44,0
4817070,06:40:53,06:40:53,3040,20,,,,5591.24,0
4817070,06:41:30,06:41:30,4856,21,,,,5967.26,0
4817070,06:42:00,06:42:00,4857,22,,,,6244.23,
4817070,06:42:21,06:42:21,6583,23,,,,6361.64,0
4817070,06:42:54,06:42:54,7977,24,,,,6570.21,0
4817070,06:43:48,06:43:48,7978,25,,,,6900.03,0
4817070,06:44:10,06:44:10,7979,26,,,,7042.02,0
4817070,06:45:11,06:45:11,10269,27,,,,7375.93,0
4817070,06:46:14,06:46:14,10267,28,,,,7740.34,0
4817070,06:47:00,06:47:00,10265,29,,1,,8016.29,
493070,22:29:00,22:29:00,6607,1,,,1,0,
493070,22:29:49,22:29:49,3065,2,,,,550.24,0
493070,22:30:43,22:30:43,3066,3,,,,1230.78,0
493070,22:31:21,22:31:21,3067,4,,,,1716.35,0
493070,22:32:01,22:32:01,3399,5,,,,2185.36,0
493070,22:32:33,22:32:33,3400,6,,,,2470.73,0
493070,22:33:03,22:33:03,3401,7,,,,2720.93,0
493070,22:33:24,22:33:24,3402,8,,,,2897.11,0
493070,22:33:39,22:33:39,3403,9,,,,3030.96,0
493070,22:34:00,22:34:00,3032,10,,,,3264.47,
493070,22:34:22,22:34:22,3033,11,,,,3481.89,0
493070,22:34:48,22:34:48,3404,12,,,,3695.85,0
493070,22:34:58,22:34:58,3405,13,,,,3785.05,0
493070,22:35:37,22:35:37,3406,14,,,,4185.4,0
493070,22:36:03,22:36:03,3407,15,,,,4454.13,0
493070,22:36:44,22:36:44,3408,16,,,,4843.9,0
493070,22:37:52,22:37:52,3037,17,,,,5079.97,0
493070,22:38:04,22:38:04,3038,18,,,,5173.37,0
493070,22:38:32,22:38:32,3039,19,,,,5410.44,0
493070,22:38:53,22:38:53,3040,20,,,,5591.24,0
493070,22:39:30,22:39:30,4856,21,,,,5967.26,0
493070,22:40:00,22:40:00,4857,22,,,,6244.23,
493070,22:40:21,22:40:21,6583,23,,,,6361.64,0
493070,22:40:54,22:40:54,7977,24,,,,6570.21,0
493070,22:41:48,22:41:48,7978,25,,,,6900.03,0
493070,22:42:10,22:42:10,7979,26,,,,7042.02,0
493070,22:43:11,22:43:11,10269,27,,,,7375.93,0
493070,22:44:14,22:44:14,10267,28,,,,7740.34,0
493070,22:45:00,22:45:00,10265,29,,1,,8016.29,
5039010,13:05:00,13:05:00,6607,1,,,1,0,
5039010,13:05:59,13:05:59,3065,2,,,,550.24,0
5039010,13:07:03,13:07:03,3066,3,,,,1230.78,0
5039010,13:07:49,13:07:49,3067,4,,,,1716.35,0
5039010,13:08:37,13:08:37,3399,5,,,,2185.36,0
5039010,13:09:16,13:09:16,3400,6,,,,2470.73,0
5039010,13:09:52,13:09:52,3401,7,,,,2720.93,0
5039010,13:10:17,13:10:17,3402,8,,,,2897.11,0
5039010,13:10:35,13:10:35,3403,9,,,,3030.96,0
5039010,13:11:00,13:11:00,3032,10,,,,3264.47,
5039010,13:11:22,13:11:22,3033,11,,,,3481.89,0
5039010,13:11:48,13:11:48,3404,12,,,,3695.85,0
5039010,13:11:58,13:11:58,3405,13,,,,3785.05,0
5039010,13:12:37,13:12:37,3406,14,,,,4185.4,0
5039010,13:13:03,13:13:03,3407,15,,,,4454.13,0
5039010,13:13:44,13:13:44,3408,16,,,,4843.9,0
5039010,13:14:52,13:14:52,3037,17,,,,5079.97,0
5039010,13:15:04,13:15:04,3038,18,,,,5173.37,0
5039010,13:15:32,13:15:32,3039,19,,,,5410.44,0
5039010,13:15:53,13:15:53,3040,20,,,,5591.24,0
5039010,13:16:30,13:16:30,4856,21,,,,5967.26,0
5039010,13:17:00,13:17:00,4857,22,,,,6244.23,
5039010,13:17:21,13:17:21,6583,23,,,,6361.64,0
5039010,13:17:54,13:17:54,7977,24,,,,6570.21,0
5039010,13:18:48,13:18:48,7978,25,,,,6900.03,0
5039010,13:19:10,13:19:10,7979,26,,,,7042.02,0
5039010,13:20:11,13:20:11,10269,27,,,,7375.93,0
5039010,13:21:14,13:21:14,10267,28,,,,7740.34,0
5039010,13:22:00,13:22:00,10265,29,,1,,8016.29,
5039120,13:05:00,13:05:00,6607,1,,,1,0,
5039120,13:05:59,13:05:59,3065,2,,,,550.24,0
5039120,13:07:03,13:07:03,3066,3,,,,1230.78,0
5039120,13:07:49,13:07:49,3067,4,,,,1716.35,0
5039120,13:08:37,13:08:37,3399,5,,,,2185.36,0
5039120,13:09:16,13:09:16,3400,6,,,,2470.73,0
5039120,13:09:52,13:09:52,3401,7,,,,2720.93,0
5039120,13:10:17,13:10:17,3402,8,,,,2897.11,0
5039120,13:10:35,13:10:35,3403,9,,,,3030.96,0
5039120,13:11:00,13:11:00,3032,10,,,,3264.47,
5039120,13:11:22,13:11:22,3033,11,,,,3481.89,0
5039120,13:11:48,13:11:48,3404,12,,,,3695.85,0
5039120,13:11:58,13:11:58,3405,13,,,,3785.05,0
5039120,13:12:37,13:12:37,3406,14,,,,4185.4,0
5039120,13:13:03,13:13:03,3407,15,,,,4454.13,0
5039120,13:13:44,13:13:44,3408,16,,,,4843.9,0
5039120,13:14:52,13:14:52,3037,17,,,,5079.97,0
5039120,13:15:04,13:15:04,3038,18,,,,5173.37,0
5039120,13:15:32,13:15:32,3039,19,,,,5410.44,0
5039120,13:15:53,13:15:53,3040,20,,,,5591.24,0
5039120,13:16:30,13:16:30,4856,21,,,,5967.26,0
5039120,13:17:00,13:17:00,4857,22,,,,6244.23,
5039120,13:17:21,13:17:21,6583,23,,,,6361.64,0
5039120,13:17:54,13:17:54,7977,24,,,,6570.21,0
5039120,13:18:48,13:18:48,7978,25,,,,6900.03,0
5039120,13:19:10,13:19:10,7979,26,,,,7042.02,0
5039120,13:20:11,13:20:11,10269,27,,,,7375.93,0
5039120,13:21:14,13:21:14,10267,28,,,,7740.34,0
5039120,13:22:00,13:22:00,10265,29,,1,,8016.29,
5081010,17:35:00,17:35:00,6607,1,,,1,0,
5081010,17:35:59,17:35:59,3065,2,,,,550.24,0
5081010,17:37:03,17:37:03,3066,3,,,,1230.78,0
5081010,17:37:49,17:37:49,3067,4,,,,1716.35,0
5081010,17:38:37,17:38:37,3399,5,,,,2185.36,0
5081010,17:39:16,17:39:16,3400,6,,,,2470.73,0
5081010,17:39:52,17:39:52,3401,7,,,,2720.93,0
5081010,17:40:17,17:40:17,3402,8,,,,2897.11,0
5081010,17:40:35,17:40:35,3403,9,,,,3030.96,0
5081010,17:41:00,17:41:00,3032,10,,,,3264.47,
5081010,17:41:22,17:41:22,3033,11,,,,3481.89,0
5081010,17:41:48,17:41:48,3404,12,,,,3695.85,0
5081010,17:41:58,17:41:58,3405,13,,,,3785.05,0
5081010,17:42:37,17:42:37,3406,14,,,,4185.4,0
5081010,17:43:03,17:43:03,3407,15,,,,4454.13,0
5081010,17:43:44,17:43:44,3408,16,,,,4843.9,0
5081010,17:44:52,17:44:52,3037,17,,,,5079.97,0
5081010,17:45:04,17:45:04,3038,18,,,,5173.37,0
5081010,17:45:32,17:45:32,3039,19,,,,5410.44,0
5081010,17:45:53,17:45:53,3040,20,,,,5591.24,0
5081010,17:46:30,17:46:30,4856,21,,,,5967.26,0
5081010,17:47:00,17:47:00,4857,22,,,,6244.23,
5081010,17:47:21,17:47:21,6583,23,,,,6361.64,0
5081010,17:47:54,17:47:54,7977,24,,,,6570.21,0
5081010,17:48:48,17:48:48,7978,25,,,,6900.03,0
5081010,17:49:10,17:49:10,7979,26,,,,7042.02,0
5081010,17:50:11,17:50:11,10269,27,,,,7375.93,0
5081010,17:51:14,17:51:14,10267,28,,,,7740.34,0
5081010,17:52:00,17:52:00,10265,29,,1,,8016.29,
5081120,17:35:00,17:35:00,6607,1,,,1,0,
5081120,17:35:59,17:35:59,3065,2,,,,550.24,0
5081120,17:37:03,17:37:03,3066,3,,,,1230.78,0
5081120,17:37:49,17:37:49,3067,4,,,,1716.35,0
5081120,17:38:37,17:38:37,3399,5,,,,2185.36,0
5081120,17:39:16,17:39:16,3400,6,,,,2470.73,0
5081120,17:39:52,17:39:52,3401,7,,,,2720.93,0
5081120,17:40:17,17:40:17,3402,8,,,,2897.11,0
5081120,17:40:35,17:40:35,3403,9,,,,3030.96,0
5081120,17:41:00,17:41:00,3032,10,,,,3264.47,
5081120,17:41:22,17:41:22,3033,11,,,,3481.89,0
5081120,17:41:48,17:41:48,3404,12,,,,3695.85,0
5081120,17:41:58,17:41:58,3405,13,,,,3785.05,0
5081120,17:42:37,17:42:37,3406,14,,,,4185.4,0
5081120,17:43:03,17:43:03,3407,15,,,,4454.13,0
5081120,17:43:44,17:43:44,3408,16,,,,4843.9,0
5081120,17:44:52,17:44:52,3037,17,,,,5079.97,0
5081120,17:45:04,17:45:04,3038,18,,,,5173.37,0
5081120,17:45:32,17:45:32,3039,19,,,,5410.44,0
5081120,17:45:53,17:45:53,3040,20,,,,5591.24,0
5081120,17:46:30,17:46:30,4856,21,,,,5967.26,0
5081120,17:47:00,17:47:00,4857,22,,,,6244.23,
5081120,17:47:21,17:47:21,6583,23,,,,6361.64,0
5081120,17:47:54,17:47:54,7977,24,,,,6570.21,0
5081120,17:48:48,17:48:48,7978,25,,,,6900.03,0
5081120,17:49:10,17:49:10,7979,26,,,,7042.02,0
5081120,17:50:11,17:50:11,10269,27,,,,7375.93,0
5081120,17:51:14,17:51:14,10267,28,,,,7740.34,0
5081120,17:52:00,17:52:00,10265,29,,1,,8016.29,
5477020,09:30:00,09:30:00,6607,1,,,1,0,
5477020,09:30:59,09:30:59,3065,2,,,,550.24,0
5477020,09:32:03,09:32:03,3066,3,,,,1230.78,0
5477020,09:32:49,09:32:49,3067,4,,,,1716.35,0
5477020,09:33:37,09:33:37,3399,5,,,,2185.36,0
5477020,09:34:16,09:34:16,3400,6,,,,2470.73,0
5477020,09:34:52,09:34:52,3401,7,,,,2720.93,0
5477020,09:35:17,09:35:17,3402,8,,,,2897.11,0
5477020,09:35:35,09:35:35,3403,9,,,,3030.96,0
5477020,09:36:00,09:36:00,3032,10,,,,3264.47,
5477020,09:36:22,09:36:22,3033,11,,,,3481.89,0
5477020,09:36:48,09:36:48,3404,12,,,,3695.85,0
5477020,09:36:58,09:36:58,3405,13,,,,3785.05,0
5477020,09:37:37,09:37:37,3406,14,,,,4185.4,0
5477020,09:38:03,09:38:03,3407,15,,,,4454.13,0
5477020,09:38:44,09:38:44,3408,16,,,,4843.9,0
5477020,09:39:52,09:39:52,3037,17,,,,5079.97,0
5477020,09:40:04,09:40:04,3038,18,,,,5173.37,0
5477020,09:40:32,09:40:32,3039,19,,,,5410.44,0
5477020,09:40:53,09:40:53,3040,20,,,,5591.24,0
5477020,09:41:30,09:41:30,4856,21,,,,5967.26,0
5477020,09:42:00,09:42:00,4857,22,,,,6244.23,
5477020,09:42:30,09:42:30,6583,23,,,,6361.64,0
5477020,09:43:16,09:43:16,7977,24,,,,6570.21,0
5477020,09:44:32,09:44:32,7978,25,,,,6900.03,0
5477020,09:45:02,09:45:02,7979,26,,,,7042.02,0
5477020,09:46:27,09:46:27,10269,27,,,,7375.93,0
5477020,09:47:56,09:47:56,10267,28,,,,7740.34,0
5477020,09:49:00,09:49:00,10265,29,,1,,8016.29,
5477030,09:30:00,09:30:00,6607,1,,,1,0,
5477030,09:30:59,09:30:59,3065,2,,,,550.24,0
5477030,09:32:03,09:32:03,3066,3,,,,1230.78,0
5477030,09:32:49,09:32:49,3067,4,,,,1716.35,0
5477030,09:33:37,09:33:37,3399,5,,,,2185.36,0
5477030,09:34:16,09:34:16,3400,6,,,,2470.73,0
5477030,09:34:52,09:34:52,3401,7,,,,2720.93,0
5477030,09:35:17,09:35:17,3402,8,,,,2897.11,0
5477030,09:35:35,09:35:35,3403,9,,,,3030.96,0
5477030,09:36:00,09:36:00,3032,10,,,,3264.47,
5477030,09:36:22,09:36:22,3033,11,,,,3481.89,0
5477030,09:36:48,09:36:48,3404,12,,,,3695.85,0
5477030,09:36:58,09:36:58,3405,13,,,,3785.05,0
5477030,09:37:37,09:37:37,3406,14,,,,4185.4,0
5477030,09:38:03,09:38:03,3407,15,,,,4454.13,0
5477030,09:38:44,09:38:44,3408,16,,,,4843.9,0
5477030,09:39:52,09:39:52,3037,17,,,,5079.97,0
5477030,09:40:04,09:40:04,3038,18,,,,5173.37,0
5477030,09:40:32,09:40:32,3039,19,,,,5410.44,0
5477030,09:40:53,09:40:53,3040,20,,,,5591.24,0
5477030,09:41:30,09:41:30,4856,21,,,,5967.26,0
5477030,09:42:00,09:42:00,4857,22,,,,6244.23,
5477030,09:42:30,09:42:30,6583,23,,,,6361.64,0
5477030,09:43:16,09:43:16,7977,24,,,,6570.21,0
5477030,09:44:32,09:44:32,7978,25,,,,6900.03,0
5477030,09:45:02,09:45:02,7979,26,,,,7042.02,0
5477030,09:46:27,09:46:27,10269,27,,,,7375.93,0
5477030,09:47:56,09:47:56,10267,28,,,,7740.34,0
5477030,09:49:00,09:49:00,10265,29,,1,,8016.29,
5477040,09:30:00,09:30:00,6607,1,,,1,0,
5477040,09:30:59,09:30:59,3065,2,,,,550.24,0
5477040,09:32:03,09:32:03,3066,3,,,,1230.78,0
5477040,09:32:49,09:32:49,3067,4,,,,1716.35,0
5477040,09:33:37,09:33:37,3399,5,,,,2185.36,0
5477040,09:34:16,09:34:16,3400,6,,,,2470.73,0
5477040,09:34:52,09:34:52,3401,7,,,,2720.93,0
5477040,09:35:17,09:35:17,3402,8,,,,2897.11,0
5477040,09:35:35,09:35:35,3403,9,,,,3030.96,0
5477040,09:36:00,09:36:00,3032,10,,,,3264.47,
5477040,09:36:22,09:36:22,3033,11,,,,3481.89,0
5477040,09:36:48,09:36:48,3404,12,,,,3695.85,0
5477040,09:36:58,09:36:58,3405,13,,,,3785.05,0
5477040,09:37:37,09:37:37,3406,14,,,,4185.4,0
5477040,09:38:03,09:38:03,3407,15,,,,4454.13,0
5477040,09:38:44,09:38:44,3408,16,,,,4843.9,0
5477040,09:39:52,09:39:52,3037,17,,,,5079.97,0
5477040,09:40:04,09:40:04,3038,18,,,,5173.37,0
5477040,09:40:32,09:40:32,3039,19,,,,5410.44,0
5477040,09:40:53,09:40:53,3040,20,,,,5591.24,0
5477040,09:41:30,09:41:30,4856,21,,,,5967.26,0
5477040,09:42:00,09:42:00,4857,22,,,,6244.23,
5477040,09:42:30,09:42:30,6583,23,,,,6361.64,0
5477040,09:43:16,09:43:16,7977,24,,,,6570.21,0
5477040,09:44:32,09:44:32,7978,25,,,,6900.03,0
5477040,09:45:02,09:45:02,7979,26,,,,7042.02,0
5477040,09:46:27,09:46:27,10269,27,,,,7375.93,0
5477040,09:47:56,09:47:56,10267,28,,,,7740.34,0
5477040,09:49:00,09:49:00,10265,29,,1,,8016.29,
5477050,09:30:00,09:30:00,6607,1,,,1,0,
5477050,09:30:59,09:30:59,3065,2,,,,550.24,0
5477050,09:32:03,09:32:03,3066,3,,,,1230.78,0
5477050,09:32:49,09:32:49,3067,4,,,,1716.35,0
5477050,09:33:37,09:33:37,3399,5,,,,2185.36,0
5477050,09:34:16,09:34:16,3400,6,,,,2470.73,0
5477050,09:34:52,09:34:52,3401,7,,,,2720.93,0
5477050,09:35:17,09:35:17,3402,8,,,,2897.11,0
5477050,09:35:35,09:35:35,3403,9,,,,3030.96,0
5477050,09:36:00,09:36:00,3032,10,,,,3264.47,
5477050,09:36:22,09:36:22,3033,11,,,,3481.89,0
5477050,09:36:48,09:36:48,3404,12,,,,3695.85,0
5477050,09:36:58,09:36:58,3405,13,,,,3785.05,0
5477050,09:37:37,09:37:37,3406,14,,,,4185.4,0
5477050,09:38:03,09:38:03,3407,15,,,,4454.13,0
5477050,09:38:44,09:38:44,3408,16,,,,4843.9,0
5477050,09:39:52,09:39:52,3037,17,,,,5079.97,0
5477050,09:40:04,09:40:04,3038,18,,,,5173.37,0
5477050,09:40:32,09:40:32,3039,19,,,,5410.44,0
5477050,09:40:53,09:40:53,3040,20,,,,5591.24,0
5477050,09:41:30,09:41:30,4856,21,,,,5967.26,0
5477050,09:42:00,09:42:00,4857,22,,,,6244.23,
5477050,09:42:30,09:42:30,6583,23,,,,6361.64,0
5477050,09:43:16,09:43:16,7977,24,,,,6570.21,0
5477050,09:44:32,09:44:32,7978,25,,,,6900.03,0
5477050,09:45:02,09:45:02,7979,26,,,,7042.02,0
5477050,09:46:27,09:46:27,10269,27,,,,7375.93,0
5477050,09:47:56,09:47:56,10267,28,,,,7740.34,0
5477050,09:49:00,09:49:00,10265,29,,1,,8016.29,
5477060,09:30:00,09:30:00,6607,1,,,1,0,
5477060,09:30:59,09:30:59,3065,2,,,,550.24,0
5477060,09:32:03,09:32:03,3066,3,,,,1230.78,0
5477060,09:32:49,09:32:49,3067,4,,,,1716.35,0
5477060,09:33:37,09:33:37,3399,5,,,,2185.36,0
5477060,09:34:16,09:34:16,3400,6,,,,2470.73,0
5477060,09:34:52,09:34:52,3401,7,,,,2720.93,0
5477060,09:35:17,09:35:17,3402,8,,,,2897.11,0
5477060,09:35:35,09:35:35,3403,9,,,,3030.96,0
5477060,09:36:00,09:36:00,3032,10,,,,3264.47,
5477060,09:36:22,09:36:22,3033,11,,,,3481.89,0
5477060,09:36:48,09:36:48,3404,12,,,,3695.85,0
5477060,09:36:58,09:36:58,3405,13,,,,3785.05,0
5477060,09:37:37,09:37:37,3406,14,,,,4185.4,0
5477060,09:38:03,09:38:03,3407,15,,,,4454.13,0
5477060,09:38:44,09:38:44,3408,16,,,,4843.9,0
5477060,09:39:52,09:39:52,3037,17,,,,5079.97,0
5477060,09:40:04,09:40:04,3038,18,,,,5173.37,0
5477060,09:40:32,09:40:32,3039,19,,,,5410.44,0
5477060,09:40:53,09:40:53,3040,20,,,,5591.24,0
5477060,09:41:30,09:41:30,4856,21,,,,5967.26,0
5477060,09:42:00,09:42:00,4857,22,,,,6244.23,
5477060,09:42:30,09:42:30,6583,23,,,,6361.64,0
5477060,09:43:16,09:43:16,7977,24,,,,6570.21,0
5477060,09:44:32,09:44:32,7978,25,,,,6900.03,0
5477060,09:45:02,09:45:02,7979,26,,,,7042.02,0
5477060,09:46:27,09:46:27,10269,27,,,,7375.93,0
5477060,09:47:56,09:47:56,10267,28,,,,7740.34,0
5477060,09:49:00,09:49:00,10265,29,,1,,8016.29,
5477100,09:30:00,09:30:00,6607,1,,,1,0,
5477100,09:30:59,09:30:59,3065,2,,,,550.24,0
5477100,09:32:03,09:32:03,3066,3,,,,1230.78,0
5477100,09:32:49,09:32:49,3067,4,,,,1716.35,0
5477100,09:33:37,09:33:37,3399,5,,,,2185.36,0
5477100,09:34:16,09:34:16,3400,6,,,,2470.73,0
5477100,09:34:52,09:34:52,3401,7,,,,2720.93,0
5477100,09:35:17,09:35:17,3402,8,,,,2897.11,0
5477100,09:35:35,09:35:35,3403,9,,,,3030.96,0
5477100,09:36:00,09:36:00,3032,10,,,,3264.47,
5477100,09:36:22,09:36:22,3033,11,,,,3481.89,0
5477100,09:36:48,09:36:48,3404,12,,,,3695.85,0
5477100,09:36:58,09:36:58,3405,13,,,,3785.05,0
5477100,09:37:37,09:37:37,3406,14,,,,4185.4,0
5477100,09:38:03,09:38:03,3407,15,,,,4454.13,0
5477100,09:38:44,09:38:44,3408,16,,,,4843.9,0
5477100,09:39:52,09:39:52,3037,17,,,,5079.97,0
5477100,09:40:04,09:40:04,3038,18,,,,5173.37,0
5477100,09:40:32,09:40:32,3039,19,,,,5410.44,0
5477100,09:40:53,09:40:53,3040,20,,,,5591.24,0
5477100,09:41:30,09:41:30,4856,21,,,,5967.26,0
5477100,09:42:00,09:42:00,4857,22,,,,6244.23,
5477100,09:42:30,09:42:30,6583,23,,,,6361.64,0
5477100,09:43:16,09:43:16,7977,24,,,,6570.21,0
5477100,09:44:32,09:44:32,7978,25,,,,6900.03,0
5477100,09:45:02,09:45:02,7979,26,,,,7042.02,0
5477100,09:46:27,09:46:27,10269,27,,,,7375.93,0
5477100,09:47:56,09:47:56,10267,28,,,,7740.34,0
5477100,09:49:00,09:49:00,10265,29,,1,,8016.29,
5477110,09:30:00,09:30:00,6607,1,,,1,0,
5477110,09:30:59,09:30:59,3065,2,,,,550.24,0
5477110,09:32:03,09:32:03,3066,3,,,,1230.78,0
5477110,09:32:49,09:32:49,3067,4,,,,1716.35,0
5477110,09:33:37,09:33:37,3399,5,,,,2185.36,0
5477110,09:34:16,09:34:16,3400,6,,,,2470.73,0
5477110,09:34:52,09:34:52,3401,7,,,,2720.93,0
5477110,09:35:17,09:35:17,3402,8,,,,2897.11,0
5477110,09:35:35,09:35:35,3403,9,,,,3030.96,0
5477110,09:36:00,09:36:00,3032,10,,,,3264.47,
5477110,09:36:22,09:36:22,3033,11,,,,3481.89,0
5477110,09:36:48,09:36:48,3404,12,,,,3695.85,0
5477110,09:36:58,09:36:58,3405,13,,,,3785.05,0
5477110,09:37:37,09:37:37,3406,14,,,,4185.4,0
5477110,09:38:03,09:38:03,3407,15,,,,4454.13,0
5477110,09:38:44,09:38:44,3408,16,,,,4843.9,0
5477110,09:39:52,09:39:52,3037,17,,,,5079.97,0
5477110,09:40:04,09:40:04,3038,18,,,,5173.37,0
5477110,09:40:32,09:40:32,3039,19,,,,5410.44,0
5477110,09:40:53,09:40:53,3040,20,,,,5591.24,0
5477110,09:41:30,09:41:30,4856,21,,,,5967.26,0
5477110,09:42:00,09:42:00,4857,22,,,,6244.23,
5477110,09:42:30,09:42:30,6583,23,,,,6361.64,0
5477110,09:43:16,09:43:16,7977,24,,,,6570.21,0
5477110,09:44:32,09:44:32,7978,25,,,,6900.03,0
5477110,09:45:02,09:45:02,7979,26,,,,7042.02,0
5477110,09:46:27,09:46:27,10269,27,,,,7375.93,0
5477110,09:47:56,09:47:56,10267,28,,,,7740.34,0
5477110,09:49:00,09:49:00,10265,29,,1,,8016.29,
5621020,15:00:00,15:00:00,6607,1,,,1,0,
5621020,15:01:09,15:01:09,3065,2,,,,550.24,0
5621020,15:02:24,15:02:24,3066,3,,,,1230.78,0
5621020,15:03:18,15:03:18,3067,4,,,,1716.35,0
5621020,15:04:13,15:04:13,3399,5,,,,2185.36,0
5621020,15:04:59,15:04:59,3400,6,,,,2470.73,0
5621020,15:05:40,15:05:40,3401,7,,,,2720.93,0
5621020,15:06:10,15:06:10,3402,8,,,,2897.11,0
5621020,15:06:31,15:06:31,3403,9,,,,3030.96,0
5621020,15:07:00,15:07:00,3032,10,,,,3264.47,
5621020,15:07:25,15:07:25,3033,11,,,,3481.89,0
5621020,15:07:56,15:07:56,3404,12,,,,3695.85,0
5621020,15:08:07,15:08:07,3405,13,,,,3785.05,0
5621020,15:08:54,15:08:54,3406,14,,,,4185.4,0
5621020,15:09:24,15:09:24,3407,15,,,,4454.13,0
5621020,15:10:11,15:10:11,3408,16,,,,4843.9,0
5621020,15:11:31,15:11:31,3037,17,,,,5079.97,0
5621020,15:11:45,15:11:45,3038,18,,,,5173.37,0
5621020,15:12:17,15:12:17,3039,19,,,,5410.44,0
5621020,15:12:42,15:12:42,3040,20,,,,5591.24,0
5621020,15:13:25,15:13:25,4856,21,,,,5967.26,0
5621020,15:14:00,15:14:00,4857,22,,,,6244.23,
5621020,15:14:30,15:14:30,6583,23,,,,6361.64,0
5621020,15:15:16,15:15:16,7977,24,,,,6570.21,0
5621020,15:16:32,15:16:32,7978,25,,,,6900.03,0
5621020,15:17:02,15:17:02,7979,26,,,,7042.02,0
5621020,15:18:27,15:18:27,10269,27,,,,7375.93,0
5621020,15:19:56,15:19:56,10267,28,,,,7740.34,0
5621020,15:21:00,15:21:00,10265,29,,1,,8016.29,
5621030,15:00:00,15:00:00,6607,1,,,1,0,
5621030,15:01:09,15:01:09,3065,2,,,,550.24,0
5621030,15:02:24,15:02:24,3066,3,,,,1230.78,0
5621030,15:03:18,15:03:18,3067,4,,,,1716.35,0
5621030,15:04:13,15:04:13,3399,5,,,,2185.36,0
5621030,15:04:59,15:04:59,3400,6,,,,2470.73,0
5621030,15:05:40,15:05:40,3401,7,,,,2720.93,0
5621030,15:06:10,15:06:10,3402,8,,,,2897.11,0
5621030,15:06:31,15:06:31,3403,9,,,,3030.96,0
5621030,15:07:00,15:07:00,3032,10,,,,3264.47,
5621030,15:07:25,15:07:25,3033,11,,,,3481.89,0
5621030,15:07:56,15:07:56,3404,12,,,,3695.85,0
5621030,15:08:07,15:08:07,3405,13,,,,3785.05,0
5621030,15:08:54,15:08:54,3406,14,,,,4185.4,0
5621030,15:09:24,15:09:24,3407,15,,,,4454.13,0
5621030,15:10:11,15:10:11,3408,16,,,,4843.9,0
5621030,15:11:31,15:11:31,3037,17,,,,5079.97,0
5621030,15:11:45,15:11:45,3038,18,,,,5173.37,0
5621030,15:12:17,15:12:17,3039,19,,,,5410.44,0
5621030,15:12:42,15:12:42,3040,20,,,,5591.24,0
5621030,15:13:25,15:13:25,4856,21,,,,5967.26,0
5621030,15:14:00,15:14:00,4857,22,,,,6244.23,
5621030,15:14:30,15:14:30,6583,23,,,,6361.64,0
5621030,15:15:16,15:15:16,7977,24,,,,6570.21,0
5621030,15:16:32,15:16:32,7978,25,,,,6900.03,0
5621030,15:17:02,15:17:02,7979,26,,,,7042.02,0
5621030,15:18:27,15:18:27,10269,27,,,,7375.93,0
5621030,15:19:56,15:19:56,10267,28,,,,7740.34,0
5621030,15:21:00,15:21:00,10265,29,,1,,8016.29,
5621040,15:00:00,15:00:00,6607,1,,,1,0,
5621040,15:01:09,15:01:09,3065,2,,,,550.24,0
5621040,15:02:24,15:02:24,3066,3,,,,1230.78,0
5621040,15:03:18,15:03:18,3067,4,,,,1716.35,0
5621040,15:04:13,15:04:13,3399,5,,,,2185.36,0
5621040,15:04:59,15:04:59,3400,6,,,,2470.73,0
5621040,15:05:40,15:05:40,3401,7,,,,2720.93,0
5621040,15:06:10,15:06:10,3402,8,,,,2897.11,0
5621040,15:06:31,15:06:31,3403,9,,,,3030.96,0
5621040,15:07:00,15:07:00,3032,10,,,,3264.47,
5621040,15:07:25,15:07:25,3033,11,,,,3481.89,0
5621040,15:07:56,15:07:56,3404,12,,,,3695.85,0
5621040,15:08:07,15:08:07,3405,13,,,,3785.05,0
5621040,15:08:54,15:08:54,3406,14,,,,4185.4,0
5621040,15:09:24,15:09:24,3407,15,,,,4454.13,0
5621040,15:10:11,15:10:11,3408,16,,,,4843.9,0
5621040,15:11:31,15:11:31,3037,17,,,,5079.97,0
5621040,15:11:45,15:11:45,3038,18,,,,5173.37,0
5621040,15:12:17,15:12:17,3039,19,,,,5410.44,0
5621040,15:12:42,15:12:42,3040,20,,,,5591.24,0
5621040,15:13:25,15:13:25,4856,21,,,,5967.26,0
5621040,15:14:00,15:14:00,4857,22,,,,6244.23,
5621040,15:14:30,15:14:30,6583,23,,,,6361.64,0
5621040,15:15:16,15:15:16,7977,24,,,,6570.21,0
5621040,15:16:32,15:16:32,7978,25,,,,6900.03,0
5621040,15:17:02,15:17:02,7979,26,,,,7042.02,0
5621040,15:18:27,15:18:27,10269,27,,,,7375.93,0
5621040,15:19:56,15:19:56,10267,28,,,,7740.34,0
5621040,15:21:00,15:21:00,10265,29,,1,,8016.29,
5621050,15:00:00,15:00:00,6607,1,,,1,0,
5621050,15:01:09,15:01:09,3065,2,,,,550.24,0
5621050,15:02:24,15:02:24,3066,3,,,,1230.78,0
5621050,15:03:18,15:03:18,3067,4,,,,1716.35,0
5621050,15:04:13,15:04:13,3399,5,,,,2185.36,0
5621050,15:04:59,15:04:59,3400,6,,,,2470.73,0
5621050,15:05:40,15:05:40,3401,7,,,,2720.93,0
5621050,15:06:10,15:06:10,3402,8,,,,2897.11,0
5621050,15:06:31,15:06:31,3403,9,,,,3030.96,0
5621050,15:07:00,15:07:00,3032,10,,,,3264.47,
5621050,15:07:25,15:07:25,3033,11,,,,3481.89,0
5621050,15:07:56,15:07:56,3404,12,,,,3695.85,0
5621050,15:08:07,15:08:07,3405,13,,,,3785.05,0
5621050,15:08:54,15:08:54,3406,14,,,,4185.4,0
5621050,15:09:24,15:09:24,3407,15,,,,4454.13,0
5621050,15:10:11,15:10:11,3408,16,,,,4843.9,0
5621050,15:11:31,15:11:31,3037,17,,,,5079.97,0
5621050,15:11:45,15:11:45,3038,18,,,,5173.37,0
5621050,15:12:17,15:12:17,3039,19,,,,5410.44,0
5621050,15:12:42,15:12:42,3040,20,,,,5591.24,0
5621050,15:13:25,15:13:25,4856,21,,,,5967.26,0
5621050,15:14:00,15:14:00,4857,22,,,,6244.23,
5621050,15:14:30,15:14:30,6583,23,,,,6361.64,0
5621050,15:15:16,15:15:16,7977,24,,,,6570.21,0
5621050,15:16:32,15:16:32,7978,25,,,,6900.03,0
5621050,15:17:02,15:17:02,7979,26,,,,7042.02,0
5621050,15:18:27,15:18:27,10269,27,,,,7375.93,0
5621050,15:19:56,15:19:56,10267,28,,,,7740.34,0
5621050,15:21:00,15:21:00,10265,29,,1,,8016.29,
5621060,15:00:00,15:00:00,6607,1,,,1,0,
5621060,15:01:09,15:01:09,3065,2,,,,550.24,0
5621060,15:02:24,15:02:24,3066,3,,,,1230.78,0
5621060,15:03:18,15:03:18,3067,4,,,,1716.35,0
5621060,15:04:13,15:04:13,3399,5,,,,2185.36,0
5621060,15:04:59,15:04:59,3400,6,,,,2470.73,0
5621060,15:05:40,15:05:40,3401,7,,,,2720.93,0
5621060,15:06:10,15:06:10,3402,8,,,,2897.11,0
5621060,15:06:31,15:06:31,3403,9,,,,3030.96,0
5621060,15:07:00,15:07:00,3032,10,,,,3264.47,
5621060,15:07:25,15:07:25,3033,11,,,,3481.89,0
5621060,15:07:56,15:07:56,3404,12,,,,3695.85,0
5621060,15:08:07,15:08:07,3405,13,,,,3785.05,0
5621060,15:08:54,15:08:54,3406,14,,,,4185.4,0
5621060,15:09:24,15:09:24,3407,15,,,,4454.13,0
5621060,15:10:11,15:10:11,3408,16,,,,4843.9,0
5621060,15:11:31,15:11:31,3037,17,,,,5079.97,0
5621060,15:11:45,15:11:45,3038,18,,,,5173.37,0
5621060,15:12:17,15:12:17,3039,19,,,,5410.44,0
5621060,15:12:42,15:12:42,3040,20,,,,5591.24,0
5621060,15:13:25,15:13:25,4856,21,,,,5967.26,0
5621060,15:14:00,15:14:00,4857,22,,,,6244.23,
5621060,15:14:30,15:14:30,6583,23,,,,6361.64,0
5621060,15:15:16,15:15:16,7977,24,,,,6570.21,0
5621060,15:16:32,15:16:32,7978,25,,,,6900.03,0
5621060,15:17:02,15:17:02,7979,26,,,,7042.02,0
5621060,15:18:27,15:18:27,10269,27,,,,7375.93,0
5621060,15:19:56,15:19:56,10267,28,,,,7740.34,0
5621060,15:21:00,15:21:00,10265,29,,1,,8016.29,
5621100,15:00:00,15:00:00,6607,1,,,1,0,
5621100,15:01:09,15:01:09,3065,2,,,,550.24,0
5621100,15:02:24,15:02:24,3066,3,,,,1230.78,0
5621100,15:03:18,15:03:18,3067,4,,,,1716.35,0
5621100,15:04:13,15:04:13,3399,5,,,,2185.36,0
5621100,15:04:59,15:04:59,3400,6,,,,2470.73,0
5621100,15:05:40,15:05:40,3401,7,,,,2720.93,0
5621100,15:06:10,15:06:10,3402,8,,,,2897.11,0
5621100,15:06:31,15:06:31,3403,9,,,,3030.96,0
5621100,15:07:00,15:07:00,3032,10,,,,3264.47,
5621100,15:07:25,15:07:25,3033,11,,,,3481.89,0
5621100,15:07:56,15:07:56,3404,12,,,,3695.85,0
5621100,15:08:07,15:08:07,3405,13,,,,3785.05,0
5621100,15:08:54,15:08:54,3406,14,,,,4185.4,0
5621100,15:09:24,15:09:24,3407,15,,,,4454.13,0
5621100,15:10:11,15:10:11,3408,16,,,,4843.9,0
5621100,15:11:31,15:11:31,3037,17,,,,5079.97,0
5621100,15:11:45,15:11:45,3038,18,,,,5173.37,0
5621100,15:12:17,15:12:17,3039,19,,,,5410.44,0
5621100,15:12:42,15:12:42,3040,20,,,,5591.24,0
5621100,15:13:25,15:13:25,4856,21,,,,5967.26,0
5621100,15:14:00,15:14:00,4857,22,,,,6244.23,
5621100,15:14:30,15:14:30,6583,23,,,,6361.64,0
5621100,15:15:16,15:15:16,7977,24,,,,6570.21,0
5621100,15:16:32,15:16:32,7978,25,,,,6900.03,0
5621100,15:17:02,15:17:02,7979,26,,,,7042.02,0
5621100,15:18:27,15:18:27,10269,27,,,,7375.93,0
5621100,15:19:56,15:19:56,10267,28,,,,7740.34,0
5621100,15:21:00,15:21:00,10265,29,,1,,8016.29,
5621110,15:00:00,15:00:00,6607,1,,,1,0,
5621110,15:01:09,15:01:09,3065,2,,,,550.24,0
5621110,15:02:24,15:02:24,3066,3,,,,1230.78,0
5621110,15:03:18,15:03:18,3067,4,,,,1716.35,0
5621110,15:04:13,15:04:13,3399,5,,,,2185.36,0
5621110,15:04:59,15:04:59,3400,6,,,,2470.73,0
5621110,15:05:40,15:05:40,3401,7,,,,2720.93,0
5621110,15:06:10,15:06:10,3402,8,,,,2897.11,0
5621110,15:06:31,15:06:31,3403,9,,,,3030.96,0
5621110,15:07:00,15:07:00,3032,10,,,,3264.47,
5621110,15:07:25,15:07:25,3033,11,,,,3481.89,0
5621110,15:07:56,15:07:56,3404,12,,,,3695.85,0
5621110,15:08:07,15:08:07,3405,13,,,,3785.05,0
5621110,15:08:54,15:08:54,3406,14,,,,4185.4,0
5621110,15:09:24,15:09:24,3407,15,,,,4454.13,0
5621110,15:10:11,15:10:11,3408,16,,,,4843.9,0
5621110,15:11:31,15:11:31,3037,17,,,,5079.97,0
5621110,15:11:45,15:11:45,3038,18,,,,5173.37,0
5621110,15:12:17,15:12:17,3039,19,,,,5410.44,0
5621110,15:12:42,15:12:42,3040,20,,,,5591.24,0
5621110,15:13:25,15:13:25,4856,21,,,,5967.26,0
5621110,15:14:00,15:14:00,4857,22,,,,6244.23,
5621110,15:14:30,15:14:30,6583,23,,,,6361.64,0
5621110,15:15:16,15:15:16,7977,24,,,,6570.21,0
5621110,15:16:32,15:16:32,7978,25,,,,6900.03,0
5621110,15:17:02,15:17:02,7979,26,,,,7042.02,0
5621110,15:18:27,15:18:27,10269,27,,,,7375.93,0
5621110,15:19:56,15:19:56,10267,28,,,,7740.34,0
5621110,15:21:00,15:21:00,10265,29,,1,,8016.29,
5658080,19:05:00,19:05:00,6607,1,,,1,0,
5658080,19:05:59,19:05:59,3065,2,,,,550.24,0
5658080,19:07:03,19:07:03,3066,3,,,,1230.78,0
5658080,19:07:49,19:07:49,3067,4,,,,1716.35,0
5658080,19:08:37,19:08:37,3399,5,,,,2185.36,0
5658080,19:09:16,19:09:16,3400,6,,,,2470.73,0
5658080,19:09:52,19:09:52,3401,7,,,,2720.93,0
5658080,19:10:17,19:10:17,3402,8,,,,2897.11,0
5658080,19:10:35,19:10:35,3403,9,,,,3030.96,0
5658080,19:11:00,19:11:00,3032,10,,,,3264.47,
5658080,19:11:22,19:11:22,3033,11,,,,3481.89,0
5658080,19:11:48,19:11:48,3404,12,,,,3695.85,0
5658080,19:11:58,19:11:58,3405,13,,,,3785.05,0
5658080,19:12:37,19:12:37,3406,14,,,,4185.4,0
5658080,19:13:03,19:13:03,3407,15,,,,4454.13,0
5658080,19:13:44,19:13:44,3408,16,,,,4843.9,0
5658080,19:14:52,19:14:52,3037,17,,,,5079.97,0
5658080,19:15:04,19:15:04,3038,18,,,,5173.37,0
5658080,19:15:32,19:15:32,3039,19,,,,5410.44,0
5658080,19:15:53,19:15:53,3040,20,,,,5591.24,0
5658080,19:16:30,19:16:30,4856,21,,,,5967.26,0
5658080,19:17:00,19:17:00,4857,22,,,,6244.23,
5658080,19:17:21,19:17:21,6583,23,,,,6361.64,0
5658080,19:17:54,19:17:54,7977,24,,,,6570.21,0
5658080,19:18:48,19:18:48,7978,25,,,,6900.03,0
5658080,19:19:10,19:19:10,7979,26,,,,7042.02,0
5658080,19:20:11,19:20:11,10269,27,,,,7375.93,0
5658080,19:21:14,19:21:14,10267,28,,,,7740.34,0
5658080,19:22:00,19:22:00,10265,29,,1,,8016.29,
5658090,19:05:00,19:05:00,6607,1,,,1,0,
5658090,19:05:59,19:05:59,3065,2,,,,550.24,0
5658090,19:07:03,19:07:03,3066,3,,,,1230.78,0
5658090,19:07:49,19:07:49,3067,4,,,,1716.35,0
5658090,19:08:37,19:08:37,3399,5,,,,2185.36,0
5658090,19:09:16,19:09:16,3400,6,,,,2470.73,0
5658090,19:09:52,19:09:52,3401,7,,,,2720.93,0
5658090,19:10:17,19:10:17,3402,8,,,,2897.11,0
5658090,19:10:35,19:10:35,3403,9,,,,3030.96,0
5658090,19:11:00,19:11:00,3032,10,,,,3264.47,
5658090,19:11:22,19:11:22,3033,11,,,,3481.89,0
5658090,19:11:48,19:11:48,3404,12,,,,3695.85,0
5658090,19:11:58,19:11:58,3405,13,,,,3785.05,0
5658090,19:12:37,19:12:37,3406,14,,,,4185.4,0
5658090,19:13:03,19:13:03,3407,15,,,,4454.13,0
5658090,19:13:44,19:13:44,3408,16,,,,4843.9,0
5658090,19:14:52,19:14:52,3037,17,,,,5079.97,0
5658090,19:15:04,19:15:04,3038,18,,,,5173.37,0
5658090,19:15:32,19:15:32,3039,19,,,,5410.44,0
5658090,19:15:53,19:15:53,3040,20,,,,5591.24,0
5658090,19:16:30,19:16:30,4856,21,,,,5967.26,0
5658090,19:17:00,19:17:00,4857,22,,,,6244.23,
5658090,19:17:21,19:17:21,6583,23,,,,6361.64,0
5658090,19:17:54,19:17:54,7977,24,,,,6570.21,0
5658090,19:18:48,19:18:48,7978,25,,,,6900.03,0
5658090,19:19:10,19:19:10,7979,26,,,,7042.02,0
5658090,19:20:11,19:20:11,10269,27,,,,7375.93,0
5658090,19:21:14,19:21:14,10267,28,,,,7740.34,0
5658090,19:22:00,19:22:00,10265,29,,1,,8016.29,
5753070,08:59:00,08:59:00,6607,1,,,1,0,
5753070,08:59:49,08:59:49,3065,2,,,,550.24,0
5753070,09:00:43,09:00:43,3066,3,,,,1230.78,0
5753070,09:01:21,09:01:21,3067,4,,,,1716.35,0
5753070,09:02:01,09:02:01,3399,5,,,,2185.36,0
5753070,09:02:33,09:02:33,3400,6,,,,2470.73,0
5753070,09:03:03,09:03:03,3401,7,,,,2720.93,0
5753070,09:03:24,09:03:24,3402,8,,,,2897.11,0
5753070,09:03:39,09:03:39,3403,9,,,,3030.96,0
5753070,09:04:00,09:04:00,3032,10,,,,3264.47,
5753070,09:04:22,09:04:22,3033,11,,,,3481.89,0
5753070,09:04:48,09:04:48,3404,12,,,,3695.85,0
5753070,09:04:58,09:04:58,3405,13,,,,3785.05,0
5753070,09:05:37,09:05:37,3406,14,,,,4185.4,0
5753070,09:06:03,09:06:03,3407,15,,,,4454.13,0
5753070,09:06:44,09:06:44,3408,16,,,,4843.9,0
5753070,09:07:52,09:07:52,3037,17,,,,5079.97,0
5753070,09:08:04,09:08:04,3038,18,,,,5173.37,0
5753070,09:08:32,09:08:32,3039,19,,,,5410.44,0
5753070,09:08:53,09:08:53,3040,20,,,,5591.24,0
5753070,09:09:30,09:09:30,4856,21,,,,5967.26,0
5753070,09:10:00,09:10:00,4857,22,,,,6244.23,
5753070,09:10:21,09:10:21,6583,23,,,,6361.64,0
5753070,09:10:54,09:10:54,7977,24,,,,6570.21,0
5753070,09:11:48,09:11:48,7978,25,,,,6900.03,0
5753070,09:12:10,09:12:10,7979,26,,,,7042.02,0
5753070,09:13:11,09:13:11,10269,27,,,,7375.93,0
5753070,09:14:14,09:14:14,10267,28,,,,7740.34,0
5753070,09:15:00,09:15:00,10265,29,,1,,8016.29,
60080,16:05:00,16:05:00,6607,1,,,1,0,
60080,16:05:59,16:05:59,3065,2,,,,550.24,0
60080,16:07:03,16:07:03,3066,3,,,,1230.78,0
60080,16:07:49,16:07:49,3067,4,,,,1716.35,0
60080,16:08:37,16:08:37,3399,5,,,,2185.36,0
60080,16:09:16,16:09:16,3400,6,,,,2470.73,0
60080,16:09:52,16:09:52,3401,7,,,,2720.93,0
60080,16:10:17,16:10:17,3402,8,,,,2897.11,0
60080,16:10:35,16:10:35,3403,9,,,,3030.96,0
60080,16:11:00,16:11:00,3032,10,,,,3264.47,
60080,16:11:22,16:11:22,3033,11,,,,3481.89,0
60080,16:11:48,16:11:48,3404,12,,,,3695.85,0
60080,16:11:58,16:11:58,3405,13,,,,3785.05,0
60080,16:12:37,16:12:37,3406,14,,,,4185.4,0
60080,16:13:03,16:13:03,3407,15,,,,4454.13,0
60080,16:13:44,16:13:44,3408,16,,,,4843.9,0
60080,16:14:52,16:14:52,3037,17,,,,5079.97,0
60080,16:15:04,16:15:04,3038,18,,,,5173.37,0
60080,16:15:32,16:15:32,3039,19,,,,5410.44,0
60080,16:15:53,16:15:53,3040,20,,,,5591.24,0
60080,16:16:30,16:16:30,4856,21,,,,5967.26,0
60080,16:17:00,16:17:00,4857,22,,,,6244.23,
60080,16:17:21,16:17:21,6583,23,,,,6361.64,0
60080,16:17:54,16:17:54,7977,24,,,,6570.21,0
60080,16:18:48,16:18:48,7978,25,,,,6900.03,0
60080,16:19:10,16:19:10,7979,26,,,,7042.02,0
60080,16:20:11,16:20:11,10269,27,,,,7375.93,0
60080,16:21:14,16:21:14,10267,28,,,,7740.34,0
60080,16:22:00,16:22:00,10265,29,,1,,8016.29,
60090,16:05:00,16:05:00,6607,1,,,1,0,
60090,16:05:59,16:05:59,3065,2,,,,550.24,0
60090,16:07:03,16:07:03,3066,3,,,,1230.78,0
60090,16:07:49,16:07:49,3067,4,,,,1716.35,0
60090,16:08:37,16:08:37,3399,5,,,,2185.36,0
60090,16:09:16,16:09:16,3400,6,,,,2470.73,0
60090,16:09:52,16:09:52,3401,7,,,,2720.93,0
60090,16:10:17,16:10:17,3402,8,,,,2897.11,0
60090,16:10:35,16:10:35,3403,9,,,,3030.96,0
60090,16:11:00,16:11:00,3032,10,,,,3264.47,
60090,16:11:22,16:11:22,3033,11,,,,3481.89,0
60090,16:11:48,16:11:48,3404,12,,,,3695.85,0
60090,16:11:58,16:11:58,3405,13,,,,3785.05,0
60090,16:12:37,16:12:37,3406,14,,,,4185.4,0
60090,16:13:03,16:13:03,3407,15,,,,4454.13,0
60090,16:13:44,16:13:44,3408,16,,,,4843.9,0
60090,16:14:52,16:14:52,3037,17,,,,5079.97,0
60090,16:15:04,16:15:04,3038,18,,,,5173.37,0
60090,16:15:32,16:15:32,3039,19,,,,5410.44,0
60090,16:15:53,16:15:53,3040,20,,,,5591.24,0
60090,16:16:30,16:16:30,4856,21,,,,5967.26,0
60090,16:17:00,16:17:00,4857,22,,,,6244.23,
60090,16:17:21,16:17:21,6583,23,,,,6361.64,0
60090,16:17:54,16:17:54,7977,24,,,,6570.21,0
60090,16:18:48,16:18:48,7978,25,,,,6900.03,0
60090,16:19:10,16:19:10,7979,26,,,,7042.02,0
60090,16:20:11,16:20:11,10269,27,,,,7375.93,0
60090,16:21:14,16:21:14,10267,28,,,,7740.34,0
60090,16:22:00,16:22:00,10265,29,,1,,8016.29,
6118070,10:29:00,10:29:00,6607,1,,,1,0,
6118070,10:29:59,10:29:59,3065,2,,,,550.24,0
6118070,10:31:03,10:31:03,3066,3,,,,1230.78,0
6118070,10:31:49,10:31:49,3067,4,,,,1716.35,0
6118070,10:32:37,10:32:37,3399,5,,,,2185.36,0
6118070,10:33:16,10:33:16,3400,6,,,,2470.73,0
6118070,10:33:52,10:33:52,3401,7,,,,2720.93,0
6118070,10:34:17,10:34:17,3402,8,,,,2897.11,0
6118070,10:34:35,10:34:35,3403,9,,,,3030.96,0
6118070,10:35:00,10:35:00,3032,10,,,,3264.47,
6118070,10:35:22,10:35:22,3033,11,,,,3481.89,0
6118070,10:35:48,10:35:48,3404,12,,,,3695.85,0
6118070,10:35:58,10:35:58,3405,13,,,,3785.05,0
6118070,10:36:37,10:36:37,3406,14,,,,4185.4,0
6118070,10:37:03,10:37:03,3407,15,,,,4454.13,0
6118070,10:37:44,10:37:44,3408,16,,,,4843.9,0
6118070,10:38:52,10:38:52,3037,17,,,,5079.97,0
6118070,10:39:04,10:39:04,3038,18,,,,5173.37,0
6118070,10:39:32,10:39:32,3039,19,,,,5410.44,0
6118070,10:39:53,10:39:53,3040,20,,,,5591.24,0
6118070,10:40:30,10:40:30,4856,21,,,,5967.26,0
6118070,10:41:00,10:41:00,4857,22,,,,6244.23,
6118070,10:41:21,10:41:21,6583,23,,,,6361.64,0
6118070,10:41:54,10:41:54,7977,24,,,,6570.21,0
6118070,10:42:48,10:42:48,7978,25,,,,6900.03,0
6118070,10:43:10,10:43:10,7979,26,,,,7042.02,0
6118070,10:44:11,10:44:11,10269,27,,,,7375.93,0
6118070,10:45:14,10:45:14,10267,28,,,,7740.34,0
6118070,10:46:00,10:46:00,10265,29,,1,,8016.29,
6153080,11:05:00,11:05:00,6607,1,,,1,0,
6153080,11:05:59,11:05:59,3065,2,,,,550.24,0
6153080,11:07:03,11:07:03,3066,3,,,,1230.78,0
6153080,11:07:49,11:07:49,3067,4,,,,1716.35,0
6153080,11:08:37,11:08:37,3399,5,,,,2185.36,0
6153080,11:09:16,11:09:16,3400,6,,,,2470.73,0
6153080,11:09:52,11:09:52,3401,7,,,,2720.93,0
6153080,11:10:17,11:10:17,3402,8,,,,2897.11,0
6153080,11:10:35,11:10:35,3403,9,,,,3030.96,0
6153080,11:11:00,11:11:00,3032,10,,,,3264.47,
6153080,11:11:22,11:11:22,3033,11,,,,3481.89,0
6153080,11:11:48,11:11:48,3404,12,,,,3695.85,0
6153080,11:11:58,11:11:58,3405,13,,,,3785.05,0
6153080,11:12:37,11:12:37,3406,14,,,,4185.4,0
6153080,11:13:03,11:13:03,3407,15,,,,4454.13,0
6153080,11:13:44,11:13:44,3408,16,,,,4843.9,0
6153080,11:14:52,11:14:52,3037,17,,,,5079.97,0
6153080,11:15:04,11:15:04,3038,18,,,,5173.37,0
6153080,11:15:32,11:15:32,3039,19,,,,5410.44,0
6153080,11:15:53,11:15:53,3040,20,,,,5591.24,0
6153080,11:16:30,11:16:30,4856,21,,,,5967.26,0
6153080,11:17:00,11:17:00,4857,22,,,,6244.23,
6153080,11:17:21,11:17:21,6583,23,,,,6361.64,0
6153080,11:17:54,11:17:54,7977,24,,,,6570.21,0
6153080,11:18:48,11:18:48,7978,25,,,,6900.03,0
6153080,11:19:10,11:19:10,7979,26,,,,7042.02,0
6153080,11:20:11,11:20:11,10269,27,,,,7375.93,0
6153080,11:21:14,11:21:14,10267,28,,,,7740.34,0
6153080,11:22:00,11:22:00,10265,29,,1,,8016.29,
6153090,11:05:00,11:05:00,6607,1,,,1,0,
6153090,11:05:59,11:05:59,3065,2,,,,550.24,0
6153090,11:07:03,11:07:03,3066,3,,,,1230.78,0
6153090,11:07:49,11:07:49,3067,4,,,,1716.35,0
6153090,11:08:37,11:08:37,3399,5,,,,2185.36,0
6153090,11:09:16,11:09:16,3400,6,,,,2470.73,0
6153090,11:09:52,11:09:52,3401,7,,,,2720.93,0
6153090,11:10:17,11:10:17,3402,8,,,,2897.11,0
6153090,11:10:35,11:10:35,3403,9,,,,3030.96,0
6153090,11:11:00,11:11:00,3032,10,,,,3264.47,
6153090,11:11:22,11:11:22,3033,11,,,,3481.89,0
6153090,11:11:48,11:11:48,3404,12,,,,3695.85,0
6153090,11:11:58,11:11:58,3405,13,,,,3785.05,0
6153090,11:12:37,11:12:37,3406,14,,,,4185.4,0
6153090,11:13:03,11:13:03,3407,15,,,,4454.13,0
6153090,11:13:44,11:13:44,3408,16,,,,4843.9,0
6153090,11:14:52,11:14:52,3037,17,,,,5079.97,0
6153090,11:15:04,11:15:04,3038,18,,,,5173.37,0
6153090,11:15:32,11:15:32,3039,19,,,,5410.44,0
6153090,11:15:53,11:15:53,3040,20,,,,5591.24,0
6153090,11:16:30,11:16:30,4856,21,,,,5967.26,0
6153090,11:17:00,11:17:00,4857,22,,,,6244.23,
6153090,11:17:21,11:17:21,6583,23,,,,6361.64,0
6153090,11:17:54,11:17:54,7977,24,,,,6570.21,0
6153090,11:18:48,11:18:48,7978,25,,,,6900.03,0
6153090,11:19:10,11:19:10,7979,26,,,,7042.02,0
6153090,11:20:11,11:20:11,10269,27,,,,7375.93,0
6153090,11:21:14,11:21:14,10267,28,,,,7740.34,0
6153090,11:22:00,11:22:00,10265,29,,1,,8016.29,
6322020,10:00:00,10:00:00,6607,1,,,1,0,
6322020,10:00:59,10:00:59,3065,2,,,,550.24,0
6322020,10:02:03,10:02:03,3066,3,,,,1230.78,0
6322020,10:02:49,10:02:49,3067,4,,,,1716.35,0
6322020,10:03:37,10:03:37,3399,5,,,,2185.36,0
6322020,10:04:16,10:04:16,3400,6,,,,2470.73,0
6322020,10:04:52,10:04:52,3401,7,,,,2720.93,0
6322020,10:05:17,10:05:17,3402,8,,,,2897.11,0
6322020,10:05:35,10:05:35,3403,9,,,,3030.96,0
6322020,10:06:00,10:06:00,3032,10,,,,3264.47,
6322020,10:06:22,10:06:22,3033,11,,,,3481.89,0
6322020,10:06:48,10:06:48,3404,12,,,,3695.85,0
6322020,10:06:58,10:06:58,3405,13,,,,3785.05,0
6322020,10:07:37,10:07:37,3406,14,,,,4185.4,0
6322020,10:08:03,10:08:03,3407,15,,,,4454.13,0
6322020,10:08:44,10:08:44,3408,16,,,,4843.9,0
6322020,10:09:52,10:09:52,3037,17,,,,5079.97,0
6322020,10:10:04,10:10:04,3038,18,,,,5173.37,0
6322020,10:10:32,10:10:32,3039,19,,,,5410.44,0
6322020,10:10:53,10:10:53,3040,20,,,,5591.24,0
6322020,10:11:30,10:11:30,4856,21,,,,5967.26,0
6322020,10:12:00,10:12:00,4857,22,,,,6244.23,
6322020,10:12:26,10:12:26,6583,23,,,,6361.64,0
6322020,10:13:05,10:13:05,7977,24,,,,6570.21,0
6322020,10:14:10,10:14:10,7978,25,,,,6900.03,0
6322020,10:14:36,10:14:36,7979,26,,,,7042.02,0
6322020,10:15:49,10:15:49,10269,27,,,,7375.93,0
6322020,10:17:05,10:17:05,10267,28,,,,7740.34,0
6322020,10:18:00,10:18:00,10265,29,,1,,8016.29,
6322030,10:00:00,10:00:00,6607,1,,,1,0,
6322030,10:00:59,10:00:59,3065,2,,,,550.24,0
6322030,10:02:03,10:02:03,3066,3,,,,1230.78,0
6322030,10:02:49,10:02:49,3067,4,,,,1716.35,0
6322030,10:03:37,10:03:37,3399,5,,,,2185.36,0
6322030,10:04:16,10:04:16,3400,6,,,,2470.73,0
6322030,10:04:52,10:04:52,3401,7,,,,2720.93,0
6322030,10:05:17,10:05:17,3402,8,,,,2897.11,0
6322030,10:05:35,10:05:35,3403,9,,,,3030.96,0
6322030,10:06:00,10:06:00,3032,10,,,,3264.47,
6322030,10:06:22,10:06:22,3033,11,,,,3481.89,0
6322030,10:06:48,10:06:48,3404,12,,,,3695.85,0
6322030,10:06:58,10:06:58,3405,13,,,,3785.05,0
6322030,10:07:37,10:07:37,3406,14,,,,4185.4,0
6322030,10:08:03,10:08:03,3407,15,,,,4454.13,0
6322030,10:08:44,10:08:44,3408,16,,,,4843.9,0
6322030,10:09:52,10:09:52,3037,17,,,,5079.97,0
6322030,10:10:04,10:10:04,3038,18,,,,5173.37,0
6322030,10:10:32,10:10:32,3039,19,,,,5410.44,0
6322030,10:10:53,10:10:53,3040,20,,,,5591.24,0
6322030,10:11:30,10:11:30,4856,21,,,,5967.26,0
6322030,10:12:00,10:12:00,4857,22,,,,6244.23,
6322030,10:12:26,10:12:26,6583,23,,,,6361.64,0
6322030,10:13:05,10:13:05,7977,24,,,,6570.21,0
6322030,10:14:10,10:14:10,7978,25,,,,6900.03,0
6322030,10:14:36,10:14:36,7979,26,,,,7042.02,0
6322030,10:15:49,10:15:49,10269,27,,,,7375.93,0
6322030,10:17:05,10:17:05,10267,28,,,,7740.34,0
6322030,10:18:00,10:18:00,10265,29,,1,,8016.29,
6322040,10:00:00,10:00:00,6607,1,,,1,0,
6322040,10:00:59,10:00:59,3065,2,,,,550.24,0
6322040,10:02:03,10:02:03,3066,3,,,,1230.78,0
6322040,10:02:49,10:02:49,3067,4,,,,1716.35,0
6322040,10:03:37,10:03:37,3399,5,,,,2185.36,0
6322040,10:04:16,10:04:16,3400,6,,,,2470.73,0
6322040,10:04:52,10:04:52,3401,7,,,,2720.93,0
6322040,10:05:17,10:05:17,3402,8,,,,2897.11,0
6322040,10:05:35,10:05:35,3403,9,,,,3030.96,0
6322040,10:06:00,10:06:00,3032,10,,,,3264.47,
6322040,10:06:22,10:06:22,3033,11,,,,3481.89,0
6322040,10:06:48,10:06:48,3404,12,,,,3695.85,0
6322040,10:06:58,10:06:58,3405,13,,,,3785.05,0
6322040,10:07:37,10:07:37,3406,14,,,,4185.4,0
6322040,10:08:03,10:08:03,3407,15,,,,4454.13,0
6322040,10:08:44,10:08:44,3408,16,,,,4843.9,0
6322040,10:09:52,10:09:52,3037,17,,,,5079.97,0
6322040,10:10:04,10:10:04,3038,18,,,,5173.37,0
6322040,10:10:32,10:10:32,3039,19,,,,5410.44,0
6322040,10:10:53,10:10:53,3040,20,,,,5591.24,0
6322040,10:11:30,10:11:30,4856,21,,,,5967.26,0
6322040,10:12:00,10:12:00,4857,22,,,,6244.23,
6322040,10:12:26,10:12:26,6583,23,,,,6361.64,0
6322040,10:13:05,10:13:05,7977,24,,,,6570.21,0
6322040,10:14:10,10:14:10,7978,25,,,,6900.03,0
6322040,10:14:36,10:14:36,7979,26,,,,7042.02,0
6322040,10:15:49,10:15:49,10269,27,,,,7375.93,0
6322040,10:17:05,10:17:05,10267,28,,,,7740.34,0
6322040,10:18:00,10:18:00,10265,29,,1,,8016.29,
6322050,10:00:00,10:00:00,6607,1,,,1,0,
6322050,10:00:59,10:00:59,3065,2,,,,550.24,0
6322050,10:02:03,10:02:03,3066,3,,,,1230.78,0
6322050,10:02:49,10:02:49,3067,4,,,,1716.35,0
6322050,10:03:37,10:03:37,3399,5,,,,2185.36,0
6322050,10:04:16,10:04:16,3400,6,,,,2470.73,0
6322050,10:04:52,10:04:52,3401,7,,,,2720.93,0
6322050,10:05:17,10:05:17,3402,8,,,,2897.11,0
6322050,10:05:35,10:05:35,3403,9,,,,3030.96,0
6322050,10:06:00,10:06:00,3032,10,,,,3264.47,
6322050,10:06:22,10:06:22,3033,11,,,,3481.89,0
6322050,10:06:48,10:06:48,3404,12,,,,3695.85,0
6322050,10:06:58,10:06:58,3405,13,,,,3785.05,0
6322050,10:07:37,10:07:37,3406,14,,,,4185.4,0
6322050,10:08:03,10:08:03,3407,15,,,,4454.13,0
6322050,10:08:44,10:08:44,3408,16,,,,4843.9,0
6322050,10:09:52,10:09:52,3037,17,,,,5079.97,0
6322050,10:10:04,10:10:04,3038,18,,,,5173.37,0
6322050,10:10:32,10:10:32,3039,19,,,,5410.44,0
6322050,10:10:53,10:10:53,3040,20,,,,5591.24,0
6322050,10:11:30,10:11:30,4856,21,,,,5967.26,0
6322050,10:12:00,10:12:00,4857,22,,,,6244.23,
6322050,10:12:26,10:12:26,6583,23,,,,6361.64,0
6322050,10:13:05,10:13:05,7977,24,,,,6570.21,0
6322050,10:14:10,10:14:10,7978,25,,,,6900.03,0
6322050,10:14:36,10:14:36,7979,26,,,,7042.02,0
6322050,10:15:49,10:15:49,10269,27,,,,7375.93,0
6322050,10:17:05,10:17:05,10267,28,,,,7740.34,0
6322050,10:18:00,10:18:00,10265,29,,1,,8016.29,
6322060,10:00:00,10:00:00,6607,1,,,1,0,
6322060,10:00:59,10:00:59,3065,2,,,,550.24,0
6322060,10:02:03,10:02:03,3066,3,,,,1230.78,0
6322060,10:02:49,10:02:49,3067,4,,,,1716.35,0
6322060,10:03:37,10:03:37,3399,5,,,,2185.36,0
6322060,10:04:16,10:04:16,3400,6,,,,2470.73,0
6322060,10:04:52,10:04:52,3401,7,,,,2720.93,0
6322060,10:05:17,10:05:17,3402,8,,,,2897.11,0
6322060,10:05:35,10:05:35,3403,9,,,,3030.96,0
6322060,10:06:00,10:06:00,3032,10,,,,3264.47,
6322060,10:06:22,10:06:22,3033,11,,,,3481.89,0
6322060,10:06:48,10:06:48,3404,12,,,,3695.85,0
6322060,10:06:58,10:06:58,3405,13,,,,3785.05,0
6322060,10:07:37,10:07:37,3406,14,,,,4185.4,0
6322060,10:08:03,10:08:03,3407,15,,,,4454.13,0
6322060,10:08:44,10:08:44,3408,16,,,,4843.9,0
6322060,10:09:52,10:09:52,3037,17,,,,5079.97,0
6322060,10:10:04,10:10:04,3038,18,,,,5173.37,0
6322060,10:10:32,10:10:32,3039,19,,,,5410.44,0
6322060,10:10:53,10:10:53,3040,20,,,,5591.24,0
6322060,10:11:30,10:11:30,4856,21,,,,5967.26,0
6322060,10:12:00,10:12:00,4857,22,,,,6244.23,
6322060,10:12:26,10:12:26,6583,23,,,,6361.64,0
6322060,10:13:05,10:13:05,7977,24,,,,6570.21,0
6322060,10:14:10,10:14:10,7978,25,,,,6900.03,0
6322060,10:14:36,10:14:36,7979,26,,,,7042.02,0
6322060,10:15:49,10:15:49,10269,27,,,,7375.93,0
6322060,10:17:05,10:17:05,10267,28,,,,7740.34,0
6322060,10:18:00,10:18:00,10265,29,,1,,8016.29,
6322100,10:00:00,10:00:00,6607,1,,,1,0,
6322100,10:00:59,10:00:59,3065,2,,,,550.24,0
6322100,10:02:03,10:02:03,3066,3,,,,1230.78,0
6322100,10:02:49,10:02:49,3067,4,,,,1716.35,0
6322100,10:03:37,10:03:37,3399,5,,,,2185.36,0
6322100,10:04:16,10:04:16,3400,6,,,,2470.73,0
6322100,10:04:52,10:04:52,3401,7,,,,2720.93,0
6322100,10:05:17,10:05:17,3402,8,,,,2897.11,0
6322100,10:05:35,10:05:35,3403,9,,,,3030.96,0
6322100,10:06:00,10:06:00,3032,10,,,,3264.47,
6322100,10:06:22,10:06:22,3033,11,,,,3481.89,0
6322100,10:06:48,10:06:48,3404,12,,,,3695.85,0
6322100,10:06:58,10:06:58,3405,13,,,,3785.05,0
6322100,10:07:37,10:07:37,3406,14,,,,4185.4,0
6322100,10:08:03,10:08:03,3407,15,,,,4454.13,0
6322100,10:08:44,10:08:44,3408,16,,,,4843.9,0
6322100,10:09:52,10:09:52,3037,17,,,,5079.97,0
6322100,10:10:04,10:10:04,3038,18,,,,5173.37,0
6322100,10:10:32,10:10:32,3039,19,,,,5410.44,0
6322100,10:10:53,10:10:53,3040,20,,,,5591.24,0
6322100,10:11:30,10:11:30,4856,21,,,,5967.26,0
6322100,10:12:00,10:12:00,4857,22,,,,6244.23,
6322100,10:12:26,10:12:26,6583,23,,,,6361.64,0
6322100,10:13:05,10:13:05,7977,24,,,,6570.21,0
6322100,10:14:10,10:14:10,7978,25,,,,6900.03,0
6322100,10:14:36,10:14:36,7979,26,,,,7042.02,0
6322100,10:15:49,10:15:49,10269,27,,,,7375.93,0
6322100,10:17:05,10:17:05,10267,28,,,,7740.34,0
6322100,10:18:00,10:18:00,10265,29,,1,,8016.29,
6322110,10:00:00,10:00:00,6607,1,,,1,0,
6322110,10:00:59,10:00:59,3065,2,,,,550.24,0
6322110,10:02:03,10:02:03,3066,3,,,,1230.78,0
6322110,10:02:49,10:02:49,3067,4,,,,1716.35,0
6322110,10:03:37,10:03:37,3399,5,,,,2185.36,0
6322110,10:04:16,10:04:16,3400,6,,,,2470.73,0
6322110,10:04:52,10:04:52,3401,7,,,,2720.93,0
6322110,10:05:17,10:05:17,3402,8,,,,2897.11,0
6322110,10:05:35,10:05:35,3403,9,,,,3030.96,0
6322110,10:06:00,10:06:00,3032,10,,,,3264.47,
6322110,10:06:22,10:06:22,3033,11,,,,3481.89,0
6322110,10:06:48,10:06:48,3404,12,,,,3695.85,0
6322110,10:06:58,10:06:58,3405,13,,,,3785.05,0
6322110,10:07:37,10:07:37,3406,14,,,,4185.4,0
6322110,10:08:03,10:08:03,3407,15,,,,4454.13,0
6322110,10:08:44,10:08:44,3408,16,,,,4843.9,0
6322110,10:09:52,10:09:52,3037,17,,,,5079.97,0
6322110,10:10:04,10:10:04,3038,18,,,,5173.37,0
6322110,10:10:32,10:10:32,3039,19,,,,5410.44,0
6322110,10:10:53,10:10:53,3040,20,,,,5591.24,0
6322110,10:11:30,10:11:30,4856,21,,,,5967.26,0
6322110,10:12:00,10:12:00,4857,22,,,,6244.23,
6322110,10:12:26,10:12:26,6583,23,,,,6361.64,0
6322110,10:13:05,10:13:05,7977,24,,,,6570.21,0
6322110,10:14:10,10:14:10,7978,25,,,,6900.03,0
6322110,10:14:36,10:14:36,7979,26,,,,7042.02,0
6322110,10:15:49,10:15:49,10269,27,,,,7375.93,0
6322110,10:17:05,10:17:05,10267,28,,,,7740.34,0
6322110,10:18:00,10:18:00,10265,29,,1,,8016.29,
6410070,14:59:00,14:59:00,6607,1,,,1,0,
6410070,14:59:59,14:59:59,3065,2,,,,550.24,0
6410070,15:01:03,15:01:03,3066,3,,,,1230.78,0
6410070,15:01:49,15:01:49,3067,4,,,,1716.35,0
6410070,15:02:37,15:02:37,3399,5,,,,2185.36,0
6410070,15:03:16,15:03:16,3400,6,,,,2470.73,0
6410070,15:03:52,15:03:52,3401,7,,,,2720.93,0
6410070,15:04:17,15:04:17,3402,8,,,,2897.11,0
6410070,15:04:35,15:04:35,3403,9,,,,3030.96,0
6410070,15:05:00,15:05:00,3032,10,,,,3264.47,
6410070,15:05:22,15:05:22,3033,11,,,,3481.89,0
6410070,15:05:48,15:05:48,3404,12,,,,3695.85,0
6410070,15:05:58,15:05:58,3405,13,,,,3785.05,0
6410070,15:06:37,15:06:37,3406,14,,,,4185.4,0
6410070,15:07:03,15:07:03,3407,15,,,,4454.13,0
6410070,15:07:44,15:07:44,3408,16,,,,4843.9,0
6410070,15:08:52,15:08:52,3037,17,,,,5079.97,0
6410070,15:09:04,15:09:04,3038,18,,,,5173.37,0
6410070,15:09:32,15:09:32,3039,19,,,,5410.44,0
6410070,15:09:53,15:09:53,3040,20,,,,5591.24,0
6410070,15:10:30,15:10:30,4856,21,,,,5967.26,0
6410070,15:11:00,15:11:00,4857,22,,,,6244.23,
6410070,15:11:21,15:11:21,6583,23,,,,6361.64,0
6410070,15:11:54,15:11:54,7977,24,,,,6570.21,0
6410070,15:12:48,15:12:48,7978,25,,,,6900.03,0
6410070,15:13:10,15:13:10,7979,26,,,,7042.02,0
6410070,15:14:11,15:14:11,10269,27,,,,7375.93,0
6410070,15:15:14,15:15:14,10267,28,,,,7740.34,0
6410070,15:16:00,15:16:00,10265,29,,1,,8016.29,
6716020,07:00:00,07:00:00,6607,1,,,1,0,
6716020,07:00:59,07:00:59,3065,2,,,,550.24,0
6716020,07:02:03,07:02:03,3066,3,,,,1230.78,0
6716020,07:02:49,07:02:49,3067,4,,,,1716.35,0
6716020,07:03:37,07:03:37,3399,5,,,,2185.36,0
6716020,07:04:16,07:04:16,3400,6,,,,2470.73,0
6716020,07:04:52,07:04:52,3401,7,,,,2720.93,0
6716020,07:05:17,07:05:17,3402,8,,,,2897.11,0
6716020,07:05:35,07:05:35,3403,9,,,,3030.96,0
6716020,07:06:00,07:06:00,3032,10,,,,3264.47,
6716020,07:06:22,07:06:22,3033,11,,,,3481.89,0
6716020,07:06:48,07:06:48,3404,12,,,,3695.85,0
6716020,07:06:58,07:06:58,3405,13,,,,3785.05,0
6716020,07:07:37,07:07:37,3406,14,,,,4185.4,0
6716020,07:08:03,07:08:03,3407,15,,,,4454.13,0
6716020,07:08:44,07:08:44,3408,16,,,,4843.9,0
6716020,07:09:52,07:09:52,3037,17,,,,5079.97,0
6716020,07:10:04,07:10:04,3038,18,,,,5173.37,0
6716020,07:10:32,07:10:32,3039,19,,,,5410.44,0
6716020,07:10:53,07:10:53,3040,20,,,,5591.24,0
6716020,07:11:30,07:11:30,4856,21,,,,5967.26,0
6716020,07:12:00,07:12:00,4857,22,,,,6244.23,
6716020,07:12:26,07:12:26,6583,23,,,,6361.64,0
6716020,07:13:05,07:13:05,7977,24,,,,6570.21,0
6716020,07:14:10,07:14:10,7978,25,,,,6900.03,0
6716020,07:14:36,07:14:36,7979,26,,,,7042.02,0
6716020,07:15:49,07:15:49,10269,27,,,,7375.93,0
6716020,07:17:05,07:17:05,10267,28,,,,7740.34,0
6716020,07:18:00,07:18:00,10265,29,,1,,8016.29,
6716030,07:00:00,07:00:00,6607,1,,,1,0,
6716030,07:00:59,07:00:59,3065,2,,,,550.24,0
6716030,07:02:03,07:02:03,3066,3,,,,1230.78,0
6716030,07:02:49,07:02:49,3067,4,,,,1716.35,0
6716030,07:03:37,07:03:37,3399,5,,,,2185.36,0
6716030,07:04:16,07:04:16,3400,6,,,,2470.73,0
6716030,07:04:52,07:04:52,3401,7,,,,2720.93,0
6716030,07:05:17,07:05:17,3402,8,,,,2897.11,0
6716030,07:05:35,07:05:35,3403,9,,,,3030.96,0
6716030,07:06:00,07:06:00,3032,10,,,,3264.47,
6716030,07:06:22,07:06:22,3033,11,,,,3481.89,0
6716030,07:06:48,07:06:48,3404,12,,,,3695.85,0
6716030,07:06:58,07:06:58,3405,13,,,,3785.05,0
6716030,07:07:37,07:07:37,3406,14,,,,4185.4,0
6716030,07:08:03,07:08:03,3407,15,,,,4454.13,0
6716030,07:08:44,07:08:44,3408,16,,,,4843.9,0
6716030,07:09:52,07:09:52,3037,17,,,,5079.97,0
6716030,07:10:04,07:10:04,3038,18,,,,5173.37,0
6716030,07:10:32,07:10:32,3039,19,,,,5410.44,0
6716030,07:10:53,07:10:53,3040,20,,,,5591.24,0
6716030,07:11:30,07:11:30,4856,21,,,,5967.26,0
6716030,07:12:00,07:12:00,4857,22,,,,6244.23,
6716030,07:12:26,07:12:26,6583,23,,,,6361.64,0
6716030,07:13:05,07:13:05,7977,24,,,,6570.21,0
6716030,07:14:10,07:14:10,7978,25,,,,6900.03,0
6716030,07:14:36,07:14:36,7979,26,,,,7042.02,0
6716030,07:15:49,07:15:49,10269,27,,,,7375.93,0
6716030,07:17:05,07:17:05,10267,28,,,,7740.34,0
6716030,07:18:00,07:18:00,10265,29,,1,,8016.29,
6716040,07:00:00,07:00:00,6607,1,,,1,0,
6716040,07:00:59,07:00:59,3065,2,,,,550.24,0
6716040,07:02:03,07:02:03,3066,3,,,,1230.78,0
6716040,07:02:49,07:02:49,3067,4,,,,1716.35,0
6716040,07:03:37,07:03:37,3399,5,,,,2185.36,0
6716040,07:04:16,07:04:16,3400,6,,,,2470.73,0
6716040,07:04:52,07:04:52,3401,7,,,,2720.93,0
6716040,07:05:17,07:05:17,3402,8,,,,2897.11,0
6716040,07:05:35,07:05:35,3403,9,,,,3030.96,0
6716040,07:06:00,07:06:00,3032,10,,,,3264.47,
6716040,07:06:22,07:06:22,3033,11,,,,3481.89,0
6716040,07:06:48,07:06:48,3404,12,,,,3695.85,0
6716040,07:06:58,07:06:58,3405,13,,,,3785.05,0
6716040,07:07:37,07:07:37,3406,14,,,,4185.4,0
6716040,07:08:03,07:08:03,3407,15,,,,4454.13,0
6716040,07:08:44,07:08:44,3408,16,,,,4843.9,0
6716040,07:09:52,07:09:52,3037,17,,,,5079.97,0
6716040,07:10:04,07:10:04,3038,18,,,,5173.37,0
6716040,07:10:32,07:10:32,3039,19,,,,5410.44,0
6716040,07:10:53,07:10:53,3040,20,,,,5591.24,0
6716040,07:11:30,07:11:30,4856,21,,,,5967.26,0
6716040,07:12:00,07:12:00,4857,22,,,,6244.23,
6716040,07:12:26,07:12:26,6583,23,,,,6361.64,0
6716040,07:13:05,07:13:05,7977,24,,,,6570.21,0
6716040,07:14:10,07:14:10,7978,25,,,,6900.03,0
6716040,07:14:36,07:14:36,7979,26,,,,7042.02,0
6716040,07:15:49,07:15:49,10269,27,,,,7375.93,0
6716040,07:17:05,07:17:05,10267,28,,,,7740.34,0
6716040,07:18:00,07:18:00,10265,29,,1,,8016.29,
6716050,07:00:00,07:00:00,6607,1,,,1,0,
6716050,07:00:59,07:00:59,3065,2,,,,550.24,0
6716050,07:02:03,07:02:03,3066,3,,,,1230.78,0
6716050,07:02:49,07:02:49,3067,4,,,,1716.35,0
6716050,07:03:37,07:03:37,3399,5,,,,2185.36,0
6716050,07:04:16,07:04:16,3400,6,,,,2470.73,0
6716050,07:04:52,07:04:52,3401,7,,,,2720.93,0
6716050,07:05:17,07:05:17,3402,8,,,,2897.11,0
6716050,07:05:35,07:05:35,3403,9,,,,3030.96,0
6716050,07:06:00,07:06:00,3032,10,,,,3264.47,
6716050,07:06:22,07:06:22,3033,11,,,,3481.89,0
6716050,07:06:48,07:06:48,3404,12,,,,3695.85,0
6716050,07:06:58,07:06:58,3405,13,,,,3785.05,0
6716050,07:07:37,07:07:37,3406,14,,,,4185.4,0
6716050,07:08:03,07:08:03,3407,15,,,,4454.13,0
6716050,07:08:44,07:08:44,3408,16,,,,4843.9,0
6716050,07:09:52,07:09:52,3037,17,,,,5079.97,0
6716050,07:10:04,07:10:04,3038,18,,,,5173.37,0
6716050,07:10:32,07:10:32,3039,19,,,,5410.44,0
6716050,07:10:53,07:10:53,3040,20,,,,5591.24,0
6716050,07:11:30,07:11:30,4856,21,,,,5967.26,0
6716050,07:12:00,07:12:00,4857,22,,,,6244.23,
6716050,07:12:26,07:12:26,6583,23,,,,6361.64,0
6716050,07:13:05,07:13:05,7977,24,,,,6570.21,0
6716050,07:14:10,07:14:10,7978,25,,,,6900.03,0
6716050,07:14:36,07:14:36,7979,26,,,,7042.02,0
6716050,07:15:49,07:15:49,10269,27,,,,7375.93,0
6716050,07:17:05,07:17:05,10267,28,,,,7740.34,0
6716050,07:18:00,07:18:00,10265,29,,1,,8016.29,
6716060,07:00:00,07:00:00,6607,1,,,1,0,
6716060,07:00:59,07:00:59,3065,2,,,,550.24,0
6716060,07:02:03,07:02:03,3066,3,,,,1230.78,0
6716060,07:02:49,07:02:49,3067,4,,,,1716.35,0
6716060,07:03:37,07:03:37,3399,5,,,,2185.36,0
6716060,07:04:16,07:04:16,3400,6,,,,2470.73,0
6716060,07:04:52,07:04:52,3401,7,,,,2720.93,0
6716060,07:05:17,07:05:17,3402,8,,,,2897.11,0
6716060,07:05:35,07:05:35,3403,9,,,,3030.96,0
6716060,07:06:00,07:06:00,3032,10,,,,3264.47,
6716060,07:06:22,07:06:22,3033,11,,,,3481.89,0
6716060,07:06:48,07:06:48,3404,12,,,,3695.85,0
6716060,07:06:58,07:06:58,3405,13,,,,3785.05,0
6716060,07:07:37,07:07:37,3406,14,,,,4185.4,0
6716060,07:08:03,07:08:03,3407,15,,,,4454.13,0
6716060,07:08:44,07:08:44,3408,16,,,,4843.9,0
6716060,07:09:52,07:09:52,3037,17,,,,5079.97,0
6716060,07:10:04,07:10:04,3038,18,,,,5173.37,0
6716060,07:10:32,07:10:32,3039,19,,,,5410.44,0
6716060,07:10:53,07:10:53,3040,20,,,,5591.24,0
6716060,07:11:30,07:11:30,4856,21,,,,5967.26,0
6716060,07:12:00,07:12:00,4857,22,,,,6244.23,
6716060,07:12:26,07:12:26,6583,23,,,,6361.64,0
6716060,07:13:05,07:13:05,7977,24,,,,6570.21,0
6716060,07:14:10,07:14:10,7978,25,,,,6900.03,0
6716060,07:14:36,07:14:36,7979,26,,,,7042.02,0
6716060,07:15:49,07:15:49,10269,27,,,,7375.93,0
6716060,07:17:05,07:17:05,10267,28,,,,7740.34,0
6716060,07:18:00,07:18:00,10265,29,,1,,8016.29,
6716100,07:00:00,07:00:00,6607,1,,,1,0,
6716100,07:00:59,07:00:59,3065,2,,,,550.24,0
6716100,07:02:03,07:02:03,3066,3,,,,1230.78,0
6716100,07:02:49,07:02:49,3067,4,,,,1716.35,0
6716100,07:03:37,07:03:37,3399,5,,,,2185.36,0
6716100,07:04:16,07:04:16,3400,6,,,,2470.73,0
6716100,07:04:52,07:04:52,3401,7,,,,2720.93,0
6716100,07:05:17,07:05:17,3402,8,,,,2897.11,0
6716100,07:05:35,07:05:35,3403,9,,,,3030.96,0
6716100,07:06:00,07:06:00,3032,10,,,,3264.47,
6716100,07:06:22,07:06:22,3033,11,,,,3481.89,0
6716100,07:06:48,07:06:48,3404,12,,,,3695.85,0
6716100,07:06:58,07:06:58,3405,13,,,,3785.05,0
6716100,07:07:37,07:07:37,3406,14,,,,4185.4,0
6716100,07:08:03,07:08:03,3407,15,,,,4454.13,0
6716100,07:08:44,07:08:44,3408,16,,,,4843.9,0
6716100,07:09:52,07:09:52,3037,17,,,,5079.97,0
6716100,07:10:04,07:10:04,3038,18,,,,5173.37,0
6716100,07:10:32,07:10:32,3039,19,,,,5410.44,0
6716100,07:10:53,07:10:53,3040,20,,,,5591.24,0
6716100,07:11:30,07:11:30,4856,21,,,,5967.26,0
6716100,07:12:00,07:12:00,4857,22,,,,6244.23,
6716100,07:12:26,07:12:26,6583,23,,,,6361.64,0
6716100,07:13:05,07:13:05,7977,24,,,,6570.21,0
6716100,07:14:10,07:14:10,7978,25,,,,6900.03,0
6716100,07:14:36,07:14:36,7979,26,,,,7042.02,0
6716100,07:15:49,07:15:49,10269,27,,,,7375.93,0
6716100,07:17:05,07:17:05,10267,28,,,,7740.34,0
6716100,07:18:00,07:18:00,10265,29,,1,,8016.29,
6716110,07:00:00,07:00:00,6607,1,,,1,0,
6716110,07:00:59,07:00:59,3065,2,,,,550.24,0
6716110,07:02:03,07:02:03,3066,3,,,,1230.78,0
6716110,07:02:49,07:02:49,3067,4,,,,1716.35,0
6716110,07:03:37,07:03:37,3399,5,,,,2185.36,0
6716110,07:04:16,07:04:16,3400,6,,,,2470.73,0
6716110,07:04:52,07:04:52,3401,7,,,,2720.93,0
6716110,07:05:17,07:05:17,3402,8,,,,2897.11,0
6716110,07:05:35,07:05:35,3403,9,,,,3030.96,0
6716110,07:06:00,07:06:00,3032,10,,,,3264.47,
6716110,07:06:22,07:06:22,3033,11,,,,3481.89,0
6716110,07:06:48,07:06:48,3404,12,,,,3695.85,0
6716110,07:06:58,07:06:58,3405,13,,,,3785.05,0
6716110,07:07:37,07:07:37,3406,14,,,,4185.4,0
6716110,07:08:03,07:08:03,3407,15,,,,4454.13,0
6716110,07:08:44,07:08:44,3408,16,,,,4843.9,0
6716110,07:09:52,07:09:52,3037,17,,,,5079.97,0
6716110,07:10:04,07:10:04,3038,18,,,,5173.37,0
6716110,07:10:32,07:10:32,3039,19,,,,5410.44,0
6716110,07:10:53,07:10:53,3040,20,,,,5591.24,0
6716110,07:11:30,07:11:30,4856,21,,,,5967.26,0
6716110,07:12:00,07:12:00,4857,22,,,,6244.23,
6716110,07:12:26,07:12:26,6583,23,,,,6361.64,0
6716110,07:13:05,07:13:05,7977,24,,,,6570.21,0
6716110,07:14:10,07:14:10,7978,25,,,,6900.03,0
6716110,07:14:36,07:14:36,7979,26,,,,7042.02,0
6716110,07:15:49,07:15:49,10269,27,,,,7375.93,0
6716110,07:17:05,07:17:05,10267,28,,,,7740.34,0
6716110,07:18:00,07:18:00,10265,29,,1,,8016.29,
7115070,19:29:00,19:29:00,6607,1,,,1,0,
7115070,19:29:59,19:29:59,3065,2,,,,550.24,0
7115070,19:31:03,19:31:03,3066,3,,,,1230.78,0
7115070,19:31:49,19:31:49,3067,4,,,,1716.35,0
7115070,19:32:37,19:32:37,3399,5,,,,2185.36,0
7115070,19:33:16,19:33:16,3400,6,,,,2470.73,0
7115070,19:33:52,19:33:52,3401,7,,,,2720.93,0
7115070,19:34:17,19:34:17,3402,8,,,,2897.11,0
7115070,19:34:35,19:34:35,3403,9,,,,3030.96,0
7115070,19:35:00,19:35:00,3032,10,,,,3264.47,
7115070,19:35:22,19:35:22,3033,11,,,,3481.89,0
7115070,19:35:48,19:35:48,3404,12,,,,3695.85,0
7115070,19:35:58,19:35:58,3405,13,,,,3785.05,0
7115070,19:36:37,19:36:37,3406,14,,,,4185.4,0
7115070,19:37:03,19:37:03,3407,15,,,,4454.13,0
7115070,19:37:44,19:37:44,3408,16,,,,4843.9,0
7115070,19:38:52,19:38:52,3037,17,,,,5079.97,0
7115070,19:39:04,19:39:04,3038,18,,,,5173.37,0
7115070,19:39:32,19:39:32,3039,19,,,,5410.44,0
7115070,19:39:53,19:39:53,3040,20,,,,5591.24,0
7115070,19:40:30,19:40:30,4856,21,,,,5967.26,0
7115070,19:41:00,19:41:00,4857,22,,,,6244.23,
7115070,19:41:21,19:41:21,6583,23,,,,6361.64,0
7115070,19:41:54,19:41:54,7977,24,,,,6570.21,0
7115070,19:42:48,19:42:48,7978,25,,,,6900.03,0
7115070,19:43:10,19:43:10,7979,26,,,,7042.02,0
7115070,19:44:11,19:44:11,10269,27,,,,7375.93,0
7115070,19:45:14,19:45:14,10267,28,,,,7740.34,0
7115070,19:46:00,19:46:00,10265,29,,1,,8016.29,
7214080,17:35:00,17:35:00,6607,1,,,1,0,
7214080,17:35:59,17:35:59,3065,2,,,,550.24,0
7214080,17:37:03,17:37:03,3066,3,,,,1230.78,0
7214080,17:37:49,17:37:49,3067,4,,,,1716.35,0
7214080,17:38:37,17:38:37,3399,5,,,,2185.36,0
7214080,17:39:16,17:39:16,3400,6,,,,2470.73,0
7214080,17:39:52,17:39:52,3401,7,,,,2720.93,0
7214080,17:40:17,17:40:17,3402,8,,,,2897.11,0
7214080,17:40:35,17:40:35,3403,9,,,,3030.96,0
7214080,17:41:00,17:41:00,3032,10,,,,3264.47,
7214080,17:41:22,17:41:22,3033,11,,,,3481.89,0
7214080,17:41:48,17:41:48,3404,12,,,,3695.85,0
7214080,17:41:58,17:41:58,3405,13,,,,3785.05,0
7214080,17:42:37,17:42:37,3406,14,,,,4185.4,0
7214080,17:43:03,17:43:03,3407,15,,,,4454.13,0
7214080,17:43:44,17:43:44,3408,16,,,,4843.9,0
7214080,17:44:52,17:44:52,3037,17,,,,5079.97,0
7214080,17:45:04,17:45:04,3038,18,,,,5173.37,0
7214080,17:45:32,17:45:32,3039,19,,,,5410.44,0
7214080,17:45:53,17:45:53,3040,20,,,,5591.24,0
7214080,17:46:30,17:46:30,4856,21,,,,5967.26,0
7214080,17:47:00,17:47:00,4857,22,,,,6244.23,
7214080,17:47:21,17:47:21,6583,23,,,,6361.64,0
7214080,17:47:54,17:47:54,7977,24,,,,6570.21,0
7214080,17:48:48,17:48:48,7978,25,,,,6900.03,0
7214080,17:49:10,17:49:10,7979,26,,,,7042.02,0
7214080,17:50:11,17:50:11,10269,27,,,,7375.93,0
7214080,17:51:14,17:51:14,10267,28,,,,7740.34,0
7214080,17:52:00,17:52:00,10265,29,,1,,8016.29,
7214090,17:35:00,17:35:00,6607,1,,,1,0,
7214090,17:35:59,17:35:59,3065,2,,,,550.24,0
7214090,17:37:03,17:37:03,3066,3,,,,1230.78,0
7214090,17:37:49,17:37:49,3067,4,,,,1716.35,0
7214090,17:38:37,17:38:37,3399,5,,,,2185.36,0
7214090,17:39:16,17:39:16,3400,6,,,,2470.73,0
7214090,17:39:52,17:39:52,3401,7,,,,2720.93,0
7214090,17:40:17,17:40:17,3402,8,,,,2897.11,0
7214090,17:40:35,17:40:35,3403,9,,,,3030.96,0
7214090,17:41:00,17:41:00,3032,10,,,,3264.47,
7214090,17:41:22,17:41:22,3033,11,,,,3481.89,0
7214090,17:41:48,17:41:48,3404,12,,,,3695.85,0
7214090,17:41:58,17:41:58,3405,13,,,,3785.05,0
7214090,17:42:37,17:42:37,3406,14,,,,4185.4,0
7214090,17:43:03,17:43:03,3407,15,,,,4454.13,0
7214090,17:43:44,17:43:44,3408,16,,,,4843.9,0
7214090,17:44:52,17:44:52,3037,17,,,,5079.97,0
7214090,17:45:04,17:45:04,3038,18,,,,5173.37,0
7214090,17:45:32,17:45:32,3039,19,,,,5410.44,0
7214090,17:45:53,17:45:53,3040,20,,,,5591.24,0
7214090,17:46:30,17:46:30,4856,21,,,,5967.26,0
7214090,17:47:00,17:47:00,4857,22,,,,6244.23,
7214090,17:47:21,17:47:21,6583,23,,,,6361.64,0
7214090,17:47:54,17:47:54,7977,24,,,,6570.21,0
7214090,17:48:48,17:48:48,7978,25,,,,6900.03,0
7214090,17:49:10,17:49:10,7979,26,,,,7042.02,0
7214090,17:50:11,17:50:11,10269,27,,,,7375.93,0
7214090,17:51:14,17:51:14,10267,28,,,,7740.34,0
7214090,17:52:00,17:52:00,10265,29,,1,,8016.29,
7220080,23:35:00,23:35:00,6607,1,,,1,0,
7220080,23:35:49,23:35:49,3065,2,,,,550.24,0
7220080,23:36:43,23:36:43,3066,3,,,,1230.78,0
7220080,23:37:21,23:37:21,3067,4,,,,1716.35,0
7220080,23:38:01,23:38:01,3399,5,,,,2185.36,0
7220080,23:38:33,23:38:33,3400,6,,,,2470.73,0
7220080,23:39:03,23:39:03,3401,7,,,,2720.93,0
7220080,23:39:24,23:39:24,3402,8,,,,2897.11,0
7220080,23:39:39,23:39:39,3403,9,,,,3030.96,0
7220080,23:40:00,23:40:00,3032,10,,,,3264.47,
7220080,23:40:22,23:40:22,3033,11,,,,3481.89,0
7220080,23:40:48,23:40:48,3404,12,,,,3695.85,0
7220080,23:40:58,23:40:58,3405,13,,,,3785.05,0
7220080,23:41:37,23:41:37,3406,14,,,,4185.4,0
7220080,23:42:03,23:42:03,3407,15,,,,4454.13,0
7220080,23:42:44,23:42:44,3408,16,,,,4843.9,0
7220080,23:43:52,23:43:52,3037,17,,,,5079.97,0
7220080,23:44:04,23:44:04,3038,18,,,,5173.37,0
7220080,23:44:32,23:44:32,3039,19,,,,5410.44,0
7220080,23:44:53,23:44:53,3040,20,,,,5591.24,0
7220080,23:45:30,23:45:30,4856,21,,,,5967.26,0
7220080,23:46:00,23:46:00,4857,22,,,,6244.23,
7220080,23:46:21,23:46:21,6583,23,,,,6361.64,0
7220080,23:46:54,23:46:54,7977,24,,,,6570.21,0
7220080,23:47:48,23:47:48,7978,25,,,,6900.03,0
7220080,23:48:10,23:48:10,7979,26,,,,7042.02,0
7220080,23:49:11,23:49:11,10269,27,,,,7375.93,0
7220080,23:50:14,23:50:14,10267,28,,,,7740.34,0
7220080,23:51:00,23:51:00,10265,29,,1,,8016.29,
7220090,23:35:00,23:35:00,6607,1,,,1,0,
7220090,23:35:49,23:35:49,3065,2,,,,550.24,0
7220090,23:36:43,23:36:43,3066,3,,,,1230.78,0
7220090,23:37:21,23:37:21,3067,4,,,,1716.35,0
7220090,23:38:01,23:38:01,3399,5,,,,2185.36,0
7220090,23:38:33,23:38:33,3400,6,,,,2470.73,0
7220090,23:39:03,23:39:03,3401,7,,,,2720.93,0
7220090,23:39:24,23:39:24,3402,8,,,,2897.11,0
7220090,23:39:39,23:39:39,3403,9,,,,3030.96,0
7220090,23:40:00,23:40:00,3032,10,,,,3264.47,
7220090,23:40:22,23:40:22,3033,11,,,,3481.89,0
7220090,23:40:48,23:40:48,3404,12,,,,3695.85,0
7220090,23:40:58,23:40:58,3405,13,,,,3785.05,0
7220090,23:41:37,23:41:37,3406,14,,,,4185.4,0
7220090,23:42:03,23:42:03,3407,15,,,,4454.13,0
7220090,23:42:44,23:42:44,3408,16,,,,4843.9,0
7220090,23:43:52,23:43:52,3037,17,,,,5079.97,0
7220090,23:44:04,23:44:04,3038,18,,,,5173.37,0
7220090,23:44:32,23:44:32,3039,19,,,,5410.44,0
7220090,23:44:53,23:44:53,3040,20,,,,5591.24,0
7220090,23:45:30,23:45:30,4856,21,,,,5967.26,0
7220090,23:46:00,23:46:00,4857,22,,,,6244.23,
7220090,23:46:21,23:46:21,6583,23,,,,6361.64,0
7220090,23:46:54,23:46:54,7977,24,,,,6570.21,0
7220090,23:47:48,23:47:48,7978,25,,,,6900.03,0
7220090,23:48:10,23:48:10,7979,26,,,,7042.02,0
7220090,23:49:11,23:49:11,10269,27,,,,7375.93,0
7220090,23:50:14,23:50:14,10267,28,,,,7740.34,0
7220090,23:51:00,23:51:00,10265,29,,1,,8016.29,
7400020,13:30:00,13:30:00,6607,1,,,1,0,
7400020,13:30:59,13:30:59,3065,2,,,,550.24,0
7400020,13:32:03,13:32:03,3066,3,,,,1230.78,0
7400020,13:32:49,13:32:49,3067,4,,,,1716.35,0
7400020,13:33:37,13:33:37,3399,5,,,,2185.36,0
7400020,13:34:16,13:34:16,3400,6,,,,2470.73,0
7400020,13:34:52,13:34:52,3401,7,,,,2720.93,0
7400020,13:35:17,13:35:17,3402,8,,,,2897.11,0
7400020,13:35:35,13:35:35,3403,9,,,,3030.96,0
7400020,13:36:00,13:36:00,3032,10,,,,3264.47,
7400020,13:36:22,13:36:22,3033,11,,,,3481.89,0
7400020,13:36:48,13:36:48,3404,12,,,,3695.85,0
7400020,13:36:58,13:36:58,3405,13,,,,3785.05,0
7400020,13:37:37,13:37:37,3406,14,,,,4185.4,0
7400020,13:38:03,13:38:03,3407,15,,,,4454.13,0
7400020,13:38:44,13:38:44,3408,16,,,,4843.9,0
7400020,13:39:52,13:39:52,3037,17,,,,5079.97,0
7400020,13:40:04,13:40:04,3038,18,,,,5173.37,0
7400020,13:40:32,13:40:32,3039,19,,,,5410.44,0
7400020,13:40:53,13:40:53,3040,20,,,,5591.24,0
7400020,13:41:30,13:41:30,4856,21,,,,5967.26,0
7400020,13:42:00,13:42:00,4857,22,,,,6244.23,
7400020,13:42:26,13:42:26,6583,23,,,,6361.64,0
7400020,13:43:05,13:43:05,7977,24,,,,6570.21,0
7400020,13:44:10,13:44:10,7978,25,,,,6900.03,0
7400020,13:44:36,13:44:36,7979,26,,,,7042.02,0
7400020,13:45:49,13:45:49,10269,27,,,,7375.93,0
7400020,13:47:05,13:47:05,10267,28,,,,7740.34,0
7400020,13:48:00,13:48:00,10265,29,,1,,8016.29,
7400030,13:30:00,13:30:00,6607,1,,,1,0,
7400030,13:30:59,13:30:59,3065,2,,,,550.24,0
7400030,13:32:03,13:32:03,3066,3,,,,1230.78,0
7400030,13:32:49,13:32:49,3067,4,,,,1716.35,0
7400030,13:33:37,13:33:37,3399,5,,,,2185.36,0
7400030,13:34:16,13:34:16,3400,6,,,,2470.73,0
7400030,13:34:52,13:34:52,3401,7,,,,2720.93,0
7400030,13:35:17,13:35:17,3402,8,,,,2897.11,0
7400030,13:35:35,13:35:35,3403,9,,,,3030.96,0
7400030,13:36:00,13:36:00,3032,10,,,,3264.47,
7400030,13:36:22,13:36:22,3033,11,,,,3481.89,0
7400030,13:36:48,13:36:48,3404,12,,,,3695.85,0
7400030,13:36:58,13:36:58,3405,13,,,,3785.05,0
7400030,13:37:37,13:37:37,3406,14,,,,4185.4,0
7400030,13:38:03,13:38:03,3407,15,,,,4454.13,0
7400030,13:38:44,13:38:44,3408,16,,,,4843.9,0
7400030,13:39:52,13:39:52,3037,17,,,,5079.97,0
7400030,13:40:04,13:40:04,3038,18,,,,5173.37,0
7400030,13:40:32,13:40:32,3039,19,,,,5410.44,0
7400030,13:40:53,13:40:53,3040,20,,,,5591.24,0
7400030,13:41:30,13:41:30,4856,21,,,,5967.26,0
7400030,13:42:00,13:42:00,4857,22,,,,6244.23,
7400030,13:42:26,13:42:26,6583,23,,,,6361.64,0
7400030,13:43:05,13:43:05,7977,24,,,,6570.21,0
7400030,13:44:10,13:44:10,7978,25,,,,6900.03,0
7400030,13:44:36,13:44:36,7979,26,,,,7042.02,0
7400030,13:45:49,13:45:49,10269,27,,,,7375.93,0
7400030,13:47:05,13:47:05,10267,28,,,,7740.34,0
7400030,13:48:00,13:48:00,10265,29,,1,,8016.29,
7400040,13:30:00,13:30:00,6607,1,,,1,0,
7400040,13:30:59,13:30:59,3065,2,,,,550.24,0
7400040,13:32:03,13:32:03,3066,3,,,,1230.78,0
7400040,13:32:49,13:32:49,3067,4,,,,1716.35,0
7400040,13:33:37,13:33:37,3399,5,,,,2185.36,0
7400040,13:34:16,13:34:16,3400,6,,,,2470.73,0
7400040,13:34:52,13:34:52,3401,7,,,,2720.93,0
7400040,13:35:17,13:35:17,3402,8,,,,2897.11,0
7400040,13:35:35,13:35:35,3403,9,,,,3030.96,0
7400040,13:36:00,13:36:00,3032,10,,,,3264.47,
7400040,13:36:22,13:36:22,3033,11,,,,3481.89,0
7400040,13:36:48,13:36:48,3404,12,,,,3695.85,0
7400040,13:36:58,13:36:58,3405,13,,,,3785.05,0
7400040,13:37:37,13:37:37,3406,14,,,,4185.4,0
7400040,13:38:03,13:38:03,3407,15,,,,4454.13,0
7400040,13:38:44,13:38:44,3408,16,,,,4843.9,0
7400040,13:39:52,13:39:52,3037,17,,,,5079.97,0
7400040,13:40:04,13:40:04,3038,18,,,,5173.37,0
7400040,13:40:32,13:40:32,3039,19,,,,5410.44,0
7400040,13:40:53,13:40:53,3040,20,,,,5591.24,0
7400040,13:41:30,13:41:30,4856,21,,,,5967.26,0
7400040,13:42:00,13:42:00,4857,22,,,,6244.23,
7400040,13:42:26,13:42:26,6583,23,,,,6361.64,0
7400040,13:43:05,13:43:05,7977,24,,,,6570.21,0
7400040,13:44:10,13:44:10,7978,25,,,,6900.03,0
7400040,13:44:36,13:44:36,7979,26,,,,7042.02,0
7400040,13:45:49,13:45:49,10269,27,,,,7375.93,0
7400040,13:47:05,13:47:05,10267,28,,,,7740.34,0
7400040,13:48:00,13:48:00,10265,29,,1,,8016.29,
7400050,13:30:00,13:30:00,6607,1,,,1,0,
7400050,13:30:59,13:30:59,3065,2,,,,550.24,0
7400050,13:32:03,13:32:03,3066,3,,,,1230.78,0
7400050,13:32:49,13:32:49,3067,4,,,,1716.35,0
7400050,13:33:37,13:33:37,3399,5,,,,2185.36,0
7400050,13:34:16,13:34:16,3400,6,,,,2470.73,0
7400050,13:34:52,13:34:52,3401,7,,,,2720.93,0
7400050,13:35:17,13:35:17,3402,8,,,,2897.11,0
7400050,13:35:35,13:35:35,3403,9,,,,3030.96,0
7400050,13:36:00,13:36:00,3032,10,,,,3264.47,
7400050,13:36:22,13:36:22,3033,11,,,,3481.89,0
7400050,13:36:48,13:36:48,3404,12,,,,3695.85,0
7400050,13:36:58,13:36:58,3405,13,,,,3785.05,0
7400050,13:37:37,13:37:37,3406,14,,,,4185.4,0
7400050,13:38:03,13:38:03,3407,15,,,,4454.13,0
7400050,13:38:44,13:38:44,3408,16,,,,4843.9,0
7400050,13:39:52,13:39:52,3037,17,,,,5079.97,0
7400050,13:40:04,13:40:04,3038,18,,,,5173.37,0
7400050,13:40:32,13:40:32,3039,19,,,,5410.44,0
7400050,13:40:53,13:40:53,3040,20,,,,5591.24,0
7400050,13:41:30,13:41:30,4856,21,,,,5967.26,0
7400050,13:42:00,13:42:00,4857,22,,,,6244.23,
7400050,13:42:26,13:42:26,6583,23,,,,6361.64,0
7400050,13:43:05,13:43:05,7977,24,,,,6570.21,0
7400050,13:44:10,13:44:10,7978,25,,,,6900.03,0
7400050,13:44:36,13:44:36,7979,26,,,,7042.02,0
7400050,13:45:49,13:45:49,10269,27,,,,7375.93,0
7400050,13:47:05,13:47:05,10267,28,,,,7740.34,0
7400050,13:48:00,13:48:00,10265,29,,1,,8016.29,
7400060,13:30:00,13:30:00,6607,1,,,1,0,
7400060,13:30:59,13:30:59,3065,2,,,,550.24,0
7400060,13:32:03,13:32:03,3066,3,,,,1230.78,0
7400060,13:32:49,13:32:49,3067,4,,,,1716.35,0
7400060,13:33:37,13:33:37,3399,5,,,,2185.36,0
7400060,13:34:16,13:34:16,3400,6,,,,2470.73,0
7400060,13:34:52,13:34:52,3401,7,,,,2720.93,0
7400060,13:35:17,13:35:17,3402,8,,,,2897.11,0
7400060,13:35:35,13:35:35,3403,9,,,,3030.96,0
7400060,13:36:00,13:36:00,3032,10,,,,3264.47,
7400060,13:36:22,13:36:22,3033,11,,,,3481.89,0
7400060,13:36:48,13:36:48,3404,12,,,,3695.85,0
7400060,13:36:58,13:36:58,3405,13,,,,3785.05,0
7400060,13:37:37,13:37:37,3406,14,,,,4185.4,0
7400060,13:38:03,13:38:03,3407,15,,,,4454.13,0
7400060,13:38:44,13:38:44,3408,16,,,,4843.9,0
7400060,13:39:52,13:39:52,3037,17,,,,5079.97,0
7400060,13:40:04,13:40:04,3038,18,,,,5173.37,0
7400060,13:40:32,13:40:32,3039,19,,,,5410.44,0
7400060,13:40:53,13:40:53,3040,20,,,,5591.24,0
7400060,13:41:30,13:41:30,4856,21,,,,5967.26,0
7400060,13:42:00,13:42:00,4857,22,,,,6244.23,
7400060,13:42:26,13:42:26,6583,23,,,,6361.64,0
7400060,13:43:05,13:43:05,7977,24,,,,6570.21,0
7400060,13:44:10,13:44:10,7978,25,,,,6900.03,0
7400060,13:44:36,13:44:36,7979,26,,,,7042.02,0
7400060,13:45:49,13:45:49,10269,27,,,,7375.93,0
7400060,13:47:05,13:47:05,10267,28,,,,7740.34,0
7400060,13:48:00,13:48:00,10265,29,,1,,8016.29,
7400100,13:30:00,13:30:00,6607,1,,,1,0,
7400100,13:30:59,13:30:59,3065,2,,,,550.24,0
7400100,13:32:03,13:32:03,3066,3,,,,1230.78,0
7400100,13:32:49,13:32:49,3067,4,,,,1716.35,0
7400100,13:33:37,13:33:37,3399,5,,,,2185.36,0
7400100,13:34:16,13:34:16,3400,6,,,,2470.73,0
7400100,13:34:52,13:34:52,3401,7,,,,2720.93,0
7400100,13:35:17,13:35:17,3402,8,,,,2897.11,0
7400100,13:35:35,13:35:35,3403,9,,,,3030.96,0
7400100,13:36:00,13:36:00,3032,10,,,,3264.47,
7400100,13:36:22,13:36:22,3033,11,,,,3481.89,0
7400100,13:36:48,13:36:48,3404,12,,,,3695.85,0
7400100,13:36:58,13:36:58,3405,13,,,,3785.05,0
7400100,13:37:37,13:37:37,3406,14,,,,4185.4,0
7400100,13:38:03,13:38:03,3407,15,,,,4454.13,0
7400100,13:38:44,13:38:44,3408,16,,,,4843.9,0
7400100,13:39:52,13:39:52,3037,17,,,,5079.97,0
7400100,13:40:04,13:40:04,3038,18,,,,5173.37,0
7400100,13:40:32,13:40:32,3039,19,,,,5410.44,0
7400100,13:40:53,13:40:53,3040,20,,,,5591.24,0
7400100,13:41:30,13:41:30,4856,21,,,,5967.26,0
7400100,13:42:00,13:42:00,4857,22,,,,6244.23,
7400100,13:42:26,13:42:26,6583,23,,,,6361.64,0
7400100,13:43:05,13:43:05,7977,24,,,,6570.21,0
7400100,13:44:10,13:44:10,7978,25,,,,6900.03,0
7400100,13:44:36,13:44:36,7979,26,,,,7042.02,0
7400100,13:45:49,13:45:49,10269,27,,,,7375.93,0
7400100,13:47:05,13:47:05,10267,28,,,,7740.34,0
7400100,13:48:00,13:48:00,10265,29,,1,,8016.29,
7400110,13:30:00,13:30:00,6607,1,,,1,0,
7400110,13:30:59,13:30:59,3065,2,,,,550.24,0
7400110,13:32:03,13:32:03,3066,3,,,,1230.78,0
7400110,13:32:49,13:32:49,3067,4,,,,1716.35,0
7400110,13:33:37,13:33:37,3399,5,,,,2185.36,0
7400110,13:34:16,13:34:16,3400,6,,,,2470.73,0
7400110,13:34:52,13:34:52,3401,7,,,,2720.93,0
7400110,13:35:17,13:35:17,3402,8,,,,2897.11,0
7400110,13:35:35,13:35:35,3403,9,,,,3030.96,0
7400110,13:36:00,13:36:00,3032,10,,,,3264.47,
7400110,13:36:22,13:36:22,3033,11,,,,3481.89,0
7400110,13:36:48,13:36:48,3404,12,,,,3695.85,0
7400110,13:36:58,13:36:58,3405,13,,,,3785.05,0
7400110,13:37:37,13:37:37,3406,14,,,,4185.4,0
7400110,13:38:03,13:38:03,3407,15,,,,4454.13,0
7400110,13:38:44,13:38:44,3408,16,,,,4843.9,0
7400110,13:39:52,13:39:52,3037,17,,,,5079.97,0
7400110,13:40:04,13:40:04,3038,18,,,,5173.37,0
7400110,13:40:32,13:40:32,3039,19,,,,5410.44,0
7400110,13:40:53,13:40:53,3040,20,,,,5591.24,0
7400110,13:41:30,13:41:30,4856,21,,,,5967.26,0
7400110,13:42:00,13:42:00,4857,22,,,,6244.23,
7400110,13:42:26,13:42:26,6583,23,,,,6361.64,0
7400110,13:43:05,13:43:05,7977,24,,,,6570.21,0
7400110,13:44:10,13:44:10,7978,25,,,,6900.03,0
7400110,13:44:36,13:44:36,7979,26,,,,7042.02,0
7400110,13:45:49,13:45:49,10269,27,,,,7375.93,0
7400110,13:47:05,13:47:05,10267,28,,,,7740.34,0
7400110,13:48:00,13:48:00,10265,29,,1,,8016.29,
7465010,11:35:00,11:35:00,6607,1,,,1,0,
7465010,11:35:59,11:35:59,3065,2,,,,550.24,0
7465010,11:37:03,11:37:03,3066,3,,,,1230.78,0
7465010,11:37:49,11:37:49,3067,4,,,,1716.35,0
7465010,11:38:37,11:38:37,3399,5,,,,2185.36,0
7465010,11:39:16,11:39:16,3400,6,,,,2470.73,0
7465010,11:39:52,11:39:52,3401,7,,,,2720.93,0
7465010,11:40:17,11:40:17,3402,8,,,,2897.11,0
7465010,11:40:35,11:40:35,3403,9,,,,3030.96,0
7465010,11:41:00,11:41:00,3032,10,,,,3264.47,
7465010,11:41:22,11:41:22,3033,11,,,,3481.89,0
7465010,11:41:48,11:41:48,3404,12,,,,3695.85,0
7465010,11:41:58,11:41:58,3405,13,,,,3785.05,0
7465010,11:42:37,11:42:37,3406,14,,,,4185.4,0
7465010,11:43:03,11:43:03,3407,15,,,,4454.13,0
7465010,11:43:44,11:43:44,3408,16,,,,4843.9,0
7465010,11:44:52,11:44:52,3037,17,,,,5079.97,0
7465010,11:45:04,11:45:04,3038,18,,,,5173.37,0
7465010,11:45:32,11:45:32,3039,19,,,,5410.44,0
7465010,11:45:53,11:45:53,3040,20,,,,5591.24,0
7465010,11:46:30,11:46:30,4856,21,,,,5967.26,0
7465010,11:47:00,11:47:00,4857,22,,,,6244.23,
7465010,11:47:21,11:47:21,6583,23,,,,6361.64,0
7465010,11:47:54,11:47:54,7977,24,,,,6570.21,0
7465010,11:48:48,11:48:48,7978,25,,,,6900.03,0
7465010,11:49:10,11:49:10,7979,26,,,,7042.02,0
7465010,11:50:11,11:50:11,10269,27,,,,7375.93,0
7465010,11:51:14,11:51:14,10267,28,,,,7740.34,0
7465010,11:52:00,11:52:00,10265,29,,1,,8016.29,
7465120,11:35:00,11:35:00,6607,1,,,1,0,
7465120,11:35:59,11:35:59,3065,2,,,,550.24,0
7465120,11:37:03,11:37:03,3066,3,,,,1230.78,0
7465120,11:37:49,11:37:49,3067,4,,,,1716.35,0
7465120,11:38:37,11:38:37,3399,5,,,,2185.36,0
7465120,11:39:16,11:39:16,3400,6,,,,2470.73,0
7465120,11:39:52,11:39:52,3401,7,,,,2720.93,0
7465120,11:40:17,11:40:17,3402,8,,,,2897.11,0
7465120,11:40:35,11:40:35,3403,9,,,,3030.96,0
7465120,11:41:00,11:41:00,3032,10,,,,3264.47,
7465120,11:41:22,11:41:22,3033,11,,,,3481.89,0
7465120,11:41:48,11:41:48,3404,12,,,,3695.85,0
7465120,11:41:58,11:41:58,3405,13,,,,3785.05,0
7465120,11:42:37,11:42:37,3406,14,,,,4185.4,0
7465120,11:43:03,11:43:03,3407,15,,,,4454.13,0
7465120,11:43:44,11:43:44,3408,16,,,,4843.9,0
7465120,11:44:52,11:44:52,3037,17,,,,5079.97,0
7465120,11:45:04,11:45:04,3038,18,,,,5173.37,0
7465120,11:45:32,11:45:32,3039,19,,,,5410.44,0
7465120,11:45:53,11:45:53,3040,20,,,,5591.24,0
7465120,11:46:30,11:46:30,4856,21,,,,5967.26,0
7465120,11:47:00,11:47:00,4857,22,,,,6244.23,
7465120,11:47:21,11:47:21,6583,23,,,,6361.64,0
7465120,11:47:54,11:47:54,7977,24,,,,6570.21,0
7465120,11:48:48,11:48:48,7978,25,,,,6900.03,0
7465120,11:49:10,11:49:10,7979,26,,,,7042.02,0
7465120,11:50:11,11:50:11,10269,27,,,,7375.93,0
7465120,11:51:14,11:51:14,10267,28,,,,7740.34,0
7465120,11:52:00,11:52:00,10265,29,,1,,8016.29,
754020,11:00:00,11:00:00,6607,1,,,1,0,
754020,11:00:59,11:00:59,3065,2,,,,550.24,0
754020,11:02:03,11:02:03,3066,3,,,,1230.78,0
754020,11:02:49,11:02:49,3067,4,,,,1716.35,0
754020,11:03:37,11:03:37,3399,5,,,,2185.36,0
754020,11:04:16,11:04:16,3400,6,,,,2470.73,0
754020,11:04:52,11:04:52,3401,7,,,,2720.93,0
754020,11:05:17,11:05:17,3402,8,,,,2897.11,0
754020,11:05:35,11:05:35,3403,9,,,,3030.96,0
754020,11:06:00,11:06:00,3032,10,,,,3264.47,
754020,11:06:22,11:06:22,3033,11,,,,3481.89,0
754020,11:06:48,11:06:48,3404,12,,,,3695.85,0
754020,11:06:58,11:06:58,3405,13,,,,3785.05,0
754020,11:07:37,11:07:37,3406,14,,,,4185.4,0
754020,11:08:03,11:08:03,3407,15,,,,4454.13,0
754020,11:08:44,11:08:44,3408,16,,,,4843.9,0
754020,11:09:52,11:09:52,3037,17,,,,5079.97,0
754020,11:10:04,11:10:04,3038,18,,,,5173.37,0
754020,11:10:32,11:10:32,3039,19,,,,5410.44,0
754020,11:10:53,11:10:53,3040,20,,,,5591.24,0
754020,11:11:30,11:11:30,4856,21,,,,5967.26,0
754020,11:12:00,11:12:00,4857,22,,,,6244.23,
754020,11:12:26,11:12:26,6583,23,,,,6361.64,0
754020,11:13:05,11:13:05,7977,24,,,,6570.21,0
754020,11:14:10,11:14:10,7978,25,,,,6900.03,0
754020,11:14:36,11:14:36,7979,26,,,,7042.02,0
754020,11:15:49,11:15:49,10269,27,,,,7375.93,0
754020,11:17:05,11:17:05,10267,28,,,,7740.34,0
754020,11:18:00,11:18:00,10265,29,,1,,8016.29,
754030,11:00:00,11:00:00,6607,1,,,1,0,
754030,11:00:59,11:00:59,3065,2,,,,550.24,0
754030,11:02:03,11:02:03,3066,3,,,,1230.78,0
754030,11:02:49,11:02:49,3067,4,,,,1716.35,0
754030,11:03:37,11:03:37,3399,5,,,,2185.36,0
754030,11:04:16,11:04:16,3400,6,,,,2470.73,0
754030,11:04:52,11:04:52,3401,7,,,,2720.93,0
754030,11:05:17,11:05:17,3402,8,,,,2897.11,0
754030,11:05:35,11:05:35,3403,9,,,,3030.96,0
754030,11:06:00,11:06:00,3032,10,,,,3264.47,
754030,11:06:22,11:06:22,3033,11,,,,3481.89,0
754030,11:06:48,11:06:48,3404,12,,,,3695.85,0
754030,11:06:58,11:06:58,3405,13,,,,3785.05,0
754030,11:07:37,11:07:37,3406,14,,,,4185.4,0
754030,11:08:03,11:08:03,3407,15,,,,4454.13,0
754030,11:08:44,11:08:44,3408,16,,,,4843.9,0
754030,11:09:52,11:09:52,3037,17,,,,5079.97,0
754030,11:10:04,11:10:04,3038,18,,,,5173.37,0
754030,11:10:32,11:10:32,3039,19,,,,5410.44,0
754030,11:10:53,11:10:53,3040,20,,,,5591.24,0
754030,11:11:30,11:11:30,4856,21,,,,5967.26,0
754030,11:12:00,11:12:00,4857,22,,,,6244.23,
754030,11:12:26,11:12:26,6583,23,,,,6361.64,0
754030,11:13:05,11:13:05,7977,24,,,,6570.21,0
754030,11:14:10,11:14:10,7978,25,,,,6900.03,0
754030,11:14:36,11:14:36,7979,26,,,,7042.02,0
754030,11:15:49,11:15:49,10269,27,,,,7375.93,0
754030,11:17:05,11:17:05,10267,28,,,,7740.34,0
754030,11:18:00,11:18:00,10265,29,,1,,8016.29,
754040,11:00:00,11:00:00,6607,1,,,1,0,
754040,11:00:59,11:00:59,3065,2,,,,550.24,0
754040,11:02:03,11:02:03,3066,3,,,,1230.78,0
754040,11:02:49,11:02:49,3067,4,,,,1716.35,0
754040,11:03:37,11:03:37,3399,5,,,,2185.36,0
754040,11:04:16,11:04:16,3400,6,,,,2470.73,0
754040,11:04:52,11:04:52,3401,7,,,,2720.93,0
754040,11:05:17,11:05:17,3402,8,,,,2897.11,0
754040,11:05:35,11:05:35,3403,9,,,,3030.96,0
754040,11:06:00,11:06:00,3032,10,,,,3264.47,
754040,11:06:22,11:06:22,3033,11,,,,3481.89,0
754040,11:06:48,11:06:48,3404,12,,,,3695.85,0
754040,11:06:58,11:06:58,3405,13,,,,3785.05,0
754040,11:07:37,11:07:37,3406,14,,,,4185.4,0
754040,11:08:03,11:08:03,3407,15,,,,4454.13,0
754040,11:08:44,11:08:44,3408,16,,,,4843.9,0
754040,11:09:52,11:09:52,3037,17,,,,5079.97,0
754040,11:10:04,11:10:04,3038,18,,,,5173.37,0
754040,11:10:32,11:10:32,3039,19,,,,5410.44,0
754040,11:10:53,11:10:53,3040,20,,,,5591.24,0
754040,11:11:30,11:11:30,4856,21,,,,5967.26,0
754040,11:12:00,11:12:00,4857,22,,,,6244.23,
754040,11:12:26,11:12:26,6583,23,,,,6361.64,0
754040,11:13:05,11:13:05,7977,24,,,,6570.21,0
754040,11:14:10,11:14:10,7978,25,,,,6900.03,0
754040,11:14:36,11:14:36,7979,26,,,,7042.02,0
754040,11:15:49,11:15:49,10269,27,,,,7375.93,0
754040,11:17:05,11:17:05,10267,28,,,,7740.34,0
754040,11:18:00,11:18:00,10265,29,,1,,8016.29,
754050,11:00:00,11:00:00,6607,1,,,1,0,
754050,11:00:59,11:00:59,3065,2,,,,550.24,0
754050,11:02:03,11:02:03,3066,3,,,,1230.78,0
754050,11:02:49,11:02:49,3067,4,,,,1716.35,0
754050,11:03:37,11:03:37,3399,5,,,,2185.36,0
754050,11:04:16,11:04:16,3400,6,,,,2470.73,0
754050,11:04:52,11:04:52,3401,7,,,,2720.93,0
754050,11:05:17,11:05:17,3402,8,,,,2897.11,0
754050,11:05:35,11:05:35,3403,9,,,,3030.96,0
754050,11:06:00,11:06:00,3032,10,,,,3264.47,
754050,11:06:22,11:06:22,3033,11,,,,3481.89,0
754050,11:06:48,11:06:48,3404,12,,,,3695.85,0
754050,11:06:58,11:06:58,3405,13,,,,3785.05,0
754050,11:07:37,11:07:37,3406,14,,,,4185.4,0
754050,11:08:03,11:08:03,3407,15,,,,4454.13,0
754050,11:08:44,11:08:44,3408,16,,,,4843.9,0
754050,11:09:52,11:09:52,3037,17,,,,5079.97,0
754050,11:10:04,11:10:04,3038,18,,,,5173.37,0
754050,11:10:32,11:10:32,3039,19,,,,5410.44,0
754050,11:10:53,11:10:53,3040,20,,,,5591.24,0
754050,11:11:30,11:11:30,4856,21,,,,5967.26,0
754050,11:12:00,11:12:00,4857,22,,,,6244.23,
754050,11:12:26,11:12:26,6583,23,,,,6361.64,0
754050,11:13:05,11:13:05,7977,24,,,,6570.21,0
754050,11:14:10,11:14:10,7978,25,,,,6900.03,0
754050,11:14:36,11:14:36,7979,26,,,,7042.02,0
754050,11:15:49,11:15:49,10269,27,,,,7375.93,0
754050,11:17:05,11:17:05,10267,28,,,,7740.34,0
754050,11:18:00,11:18:00,10265,29,,1,,8016.29,
754060,11:00:00,11:00:00,6607,1,,,1,0,
754060,11:00:59,11:00:59,3065,2,,,,550.24,0
754060,11:02:03,11:02:03,3066,3,,,,1230.78,0
754060,11:02:49,11:02:49,3067,4,,,,1716.35,0
754060,11:03:37,11:03:37,3399,5,,,,2185.36,0
754060,11:04:16,11:04:16,3400,6,,,,2470.73,0
754060,11:04:52,11:04:52,3401,7,,,,2720.93,0
754060,11:05:17,11:05:17,3402,8,,,,2897.11,0
754060,11:05:35,11:05:35,3403,9,,,,3030.96,0
754060,11:06:00,11:06:00,3032,10,,,,3264.47,
754060,11:06:22,11:06:22,3033,11,,,,3481.89,0
754060,11:06:48,11:06:48,3404,12,,,,3695.85,0
754060,11:06:58,11:06:58,3405,13,,,,3785.05,0
754060,11:07:37,11:07:37,3406,14,,,,4185.4,0
754060,11:08:03,11:08:03,3407,15,,,,4454.13,0
754060,11:08:44,11:08:44,3408,16,,,,4843.9,0
754060,11:09:52,11:09:52,3037,17,,,,5079.97,0
754060,11:10:04,11:10:04,3038,18,,,,5173.37,0
754060,11:10:32,11:10:32,3039,19,,,,5410.44,0
754060,11:10:53,11:10:53,3040,20,,,,5591.24,0
754060,11:11:30,11:11:30,4856,21,,,,5967.26,0
754060,11:12:00,11:12:00,4857,22,,,,6244.23,
754060,11:12:26,11:12:26,6583,23,,,,6361.64,0
754060,11:13:05,11:13:05,7977,24,,,,6570.21,0
754060,11:14:10,11:14:10,7978,25,,,,6900.03,0
754060,11:14:36,11:14:36,7979,26,,,,7042.02,0
754060,11:15:49,11:15:49,10269,27,,,,7375.93,0
754060,11:17:05,11:17:05,10267,28,,,,7740.34,0
754060,11:18:00,11:18:00,10265,29,,1,,8016.29,
754100,11:00:00,11:00:00,6607,1,,,1,0,
754100,11:00:59,11:00:59,3065,2,,,,550.24,0
754100,11:02:03,11:02:03,3066,3,,,,1230.78,0
754100,11:02:49,11:02:49,3067,4,,,,1716.35,0
754100,11:03:37,11:03:37,3399,5,,,,2185.36,0
754100,11:04:16,11:04:16,3400,6,,,,2470.73,0
754100,11:04:52,11:04:52,3401,7,,,,2720.93,0
754100,11:05:17,11:05:17,3402,8,,,,2897.11,0
754100,11:05:35,11:05:35,3403,9,,,,3030.96,0
754100,11:06:00,11:06:00,3032,10,,,,3264.47,
754100,11:06:22,11:06:22,3033,11,,,,3481.89,0
754100,11:06:48,11:06:48,3404,12,,,,3695.85,0
754100,11:06:58,11:06:58,3405,13,,,,3785.05,0
754100,11:07:37,11:07:37,3406,14,,,,4185.4,0
754100,11:08:03,11:08:03,3407,15,,,,4454.13,0
754100,11:08:44,11:08:44,3408,16,,,,4843.9,0
754100,11:09:52,11:09:52,3037,17,,,,5079.97,0
754100,11:10:04,11:10:04,3038,18,,,,5173.37,0
754100,11:10:32,11:10:32,3039,19,,,,5410.44,0
754100,11:10:53,11:10:53,3040,20,,,,5591.24,0
754100,11:11:30,11:11:30,4856,21,,,,5967.26,0
754100,11:12:00,11:12:00,4857,22,,,,6244.23,
754100,11:12:26,11:12:26,6583,23,,,,6361.64,0
754100,11:13:05,11:13:05,7977,24,,,,6570.21,0
754100,11:14:10,11:14:10,7978,25,,,,6900.03,0
754100,11:14:36,11:14:36,7979,26,,,,7042.02,0
754100,11:15:49,11:15:49,10269,27,,,,7375.93,0
754100,11:17:05,11:17:05,10267,28,,,,7740.34,0
754100,11:18:00,11:18:00,10265,29,,1,,8016.29,
754110,11:00:00,11:00:00,6607,1,,,1,0,
754110,11:00:59,11:00:59,3065,2,,,,550.24,0
754110,11:02:03,11:02:03,3066,3,,,,1230.78,0
754110,11:02:49,11:02:49,3067,4,,,,1716.35,0
754110,11:03:37,11:03:37,3399,5,,,,2185.36,0
754110,11:04:16,11:04:16,3400,6,,,,2470.73,0
754110,11:04:52,11:04:52,3401,7,,,,2720.93,0
754110,11:05:17,11:05:17,3402,8,,,,2897.11,0
754110,11:05:35,11:05:35,3403,9,,,,3030.96,0
754110,11:06:00,11:06:00,3032,10,,,,3264.47,
754110,11:06:22,11:06:22,3033,11,,,,3481.89,0
754110,11:06:48,11:06:48,3404,12,,,,3695.85,0
754110,11:06:58,11:06:58,3405,13,,,,3785.05,0
754110,11:07:37,11:07:37,3406,14,,,,4185.4,0
754110,11:08:03,11:08:03,3407,15,,,,4454.13,0
754110,11:08:44,11:08:44,3408,16,,,,4843.9,0
754110,11:09:52,11:09:52,3037,17,,,,5079.97,0
754110,11:10:04,11:10:04,3038,18,,,,5173.37,0
754110,11:10:32,11:10:32,3039,19,,,,5410.44,0
754110,11:10:53,11:10:53,3040,20,,,,5591.24,0
754110,11:11:30,11:11:30,4856,21,,,,5967.26,0
754110,11:12:00,11:12:00,4857,22,,,,6244.23,
754110,11:12:26,11:12:26,6583,23,,,,6361.64,0
754110,11:13:05,11:13:05,7977,24,,,,6570.21,0
754110,11:14:10,11:14:10,7978,25,,,,6900.03,0
754110,11:14:36,11:14:36,7979,26,,,,7042.02,0
754110,11:15:49,11:15:49,10269,27,,,,7375.93,0
754110,11:17:05,11:17:05,10267,28,,,,7740.34,0
754110,11:18:00,11:18:00,10265,29,,1,,8016.29,
7555010,10:35:00,10:35:00,6607,1,,,1,0,
7555010,10:35:59,10:35:59,3065,2,,,,550.24,0
7555010,10:37:03,10:37:03,3066,3,,,,1230.78,0
7555010,10:37:49,10:37:49,3067,4,,,,1716.35,0
7555010,10:38:37,10:38:37,3399,5,,,,2185.36,0
7555010,10:39:16,10:39:16,3400,6,,,,2470.73,0
7555010,10:39:52,10:39:52,3401,7,,,,2720.93,0
7555010,10:40:17,10:40:17,3402,8,,,,2897.11,0
7555010,10:40:35,10:40:35,3403,9,,,,3030.96,0
7555010,10:41:00,10:41:00,3032,10,,,,3264.47,
7555010,10:41:22,10:41:22,3033,11,,,,3481.89,0
7555010,10:41:48,10:41:48,3404,12,,,,3695.85,0
7555010,10:41:58,10:41:58,3405,13,,,,3785.05,0
7555010,10:42:37,10:42:37,3406,14,,,,4185.4,0
7555010,10:43:03,10:43:03,3407,15,,,,4454.13,0
7555010,10:43:44,10:43:44,3408,16,,,,4843.9,0
7555010,10:44:52,10:44:52,3037,17,,,,5079.97,0
7555010,10:45:04,10:45:04,3038,18,,,,5173.37,0
7555010,10:45:32,10:45:32,3039,19,,,,5410.44,0
7555010,10:45:53,10:45:53,3040,20,,,,5591.24,0
7555010,10:46:30,10:46:30,4856,21,,,,5967.26,0
7555010,10:47:00,10:47:00,4857,22,,,,6244.23,
7555010,10:47:21,10:47:21,6583,23,,,,6361.64,0
7555010,10:47:54,10:47:54,7977,24,,,,6570.21,0
7555010,10:48:48,10:48:48,7978,25,,,,6900.03,0
7555010,10:49:10,10:49:10,7979,26,,,,7042.02,0
7555010,10:50:11,10:50:11,10269,27,,,,7375.93,0
7555010,10:51:14,10:51:14,10267,28,,,,7740.34,0
7555010,10:52:00,10:52:00,10265,29,,1,,8016.29,
7555120,10:35:00,10:35:00,6607,1,,,1,0,
7555120,10:35:59,10:35:59,3065,2,,,,550.24,0
7555120,10:37:03,10:37:03,3066,3,,,,1230.78,0
7555120,10:37:49,10:37:49,3067,4,,,,1716.35,0
7555120,10:38:37,10:38:37,3399,5,,,,2185.36,0
7555120,10:39:16,10:39:16,3400,6,,,,2470.73,0
7555120,10:39:52,10:39:52,3401,7,,,,2720.93,0
7555120,10:40:17,10:40:17,3402,8,,,,2897.11,0
7555120,10:40:35,10:40:35,3403,9,,,,3030.96,0
7555120,10:41:00,10:41:00,3032,10,,,,3264.47,
7555120,10:41:22,10:41:22,3033,11,,,,3481.89,0
7555120,10:41:48,10:41:48,3404,12,,,,3695.85,0
7555120,10:41:58,10:41:58,3405,13,,,,3785.05,0
7555120,10:42:37,10:42:37,3406,14,,,,4185.4,0
7555120,10:43:03,10:43:03,3407,15,,,,4454.13,0
7555120,10:43:44,10:43:44,3408,16,,,,4843.9,0
7555120,10:44:52,10:44:52,3037,17,,,,5079.97,0
7555120,10:45:04,10:45:04,3038,18,,,,5173.37,0
7555120,10:45:32,10:45:32,3039,19,,,,5410.44,0
7555120,10:45:53,10:45:53,3040,20,,,,5591.24,0
7555120,10:46:30,10:46:30,4856,21,,,,5967.26,0
7555120,10:47:00,10:47:00,4857,22,,,,6244.23,
7555120,10:47:21,10:47:21,6583,23,,,,6361.64,0
7555120,10:47:54,10:47:54,7977,24,,,,6570.21,0
7555120,10:48:48,10:48:48,7978,25,,,,6900.03,0
7555120,10:49:10,10:49:10,7979,26,,,,7042.02,0
7555120,10:50:11,10:50:11,10269,27,,,,7375.93,0
7555120,10:51:14,10:51:14,10267,28,,,,7740.34,0
7555120,10:52:00,10:52:00,10265,29,,1,,8016.29,
7566070,06:56:00,06:56:00,6607,1,,,1,0,
7566070,06:56:49,06:56:49,3065,2,,,,550.24,0
7566070,06:57:43,06:57:43,3066,3,,,,1230.78,0
7566070,06:58:21,06:58:21,3067,4,,,,1716.35,0
7566070,06:59:01,06:59:01,3399,5,,,,2185.36,0
7566070,06:59:33,06:59:33,3400,6,,,,2470.73,0
7566070,07:00:03,07:00:03,3401,7,,,,2720.93,0
7566070,07:00:24,07:00:24,3402,8,,,,2897.11,0
7566070,07:00:39,07:00:39,3403,9,,,,3030.96,0
7566070,07:01:00,07:01:00,3032,10,,,,3264.47,
7566070,07:01:22,07:01:22,3033,11,,,,3481.89,0
7566070,07:01:48,07:01:48,3404,12,,,,3695.85,0
7566070,07:01:58,07:01:58,3405,13,,,,3785.05,0
7566070,07:02:37,07:02:37,3406,14,,,,4185.4,0
7566070,07:03:03,07:03:03,3407,15,,,,4454.13,0
7566070,07:03:44,07:03:44,3408,16,,,,4843.9,0
7566070,07:04:52,07:04:52,3037,17,,,,5079.97,0
7566070,07:05:04,07:05:04,3038,18,,,,5173.37,0
7566070,07:05:32,07:05:32,3039,19,,,,5410.44,0
7566070,07:05:53,07:05:53,3040,20,,,,5591.24,0
7566070,07:06:30,07:06:30,4856,21,,,,5967.26,0
7566070,07:07:00,07:07:00,4857,22,,,,6244.23,
7566070,07:07:21,07:07:21,6583,23,,,,6361.64,0
7566070,07:07:54,07:07:54,7977,24,,,,6570.21,0
7566070,07:08:48,07:08:48,7978,25,,,,6900.03,0
7566070,07:09:10,07:09:10,7979,26,,,,7042.02,0
7566070,07:10:11,07:10:11,10269,27,,,,7375.93,0
7566070,07:11:14,07:11:14,10267,28,,,,7740.34,0
7566070,07:12:00,07:12:00,10265,29,,1,,8016.29,
7574020,16:00:00,16:00:00,6607,1,,,1,0,
7574020,16:01:09,16:01:09,3065,2,,,,550.24,0
7574020,16:02:24,16:02:24,3066,3,,,,1230.78,0
7574020,16:03:18,16:03:18,3067,4,,,,1716.35,0
7574020,16:04:13,16:04:13,3399,5,,,,2185.36,0
7574020,16:04:59,16:04:59,3400,6,,,,2470.73,0
7574020,16:05:40,16:05:40,3401,7,,,,2720.93,0
7574020,16:06:10,16:06:10,3402,8,,,,2897.11,0
7574020,16:06:31,16:06:31,3403,9,,,,3030.96,0
7574020,16:07:00,16:07:00,3032,10,,,,3264.47,
7574020,16:07:25,16:07:25,3033,11,,,,3481.89,0
7574020,16:07:56,16:07:56,3404,12,,,,3695.85,0
7574020,16:08:07,16:08:07,3405,13,,,,3785.05,0
7574020,16:08:54,16:08:54,3406,14,,,,4185.4,0
7574020,16:09:24,16:09:24,3407,15,,,,4454.13,0
7574020,16:10:11,16:10:11,3408,16,,,,4843.9,0
7574020,16:11:31,16:11:31,3037,17,,,,5079.97,0
7574020,16:11:45,16:11:45,3038,18,,,,5173.37,0
7574020,16:12:17,16:12:17,3039,19,,,,5410.44,0
7574020,16:12:42,16:12:42,3040,20,,,,5591.24,0
7574020,16:13:25,16:13:25,4856,21,,,,5967.26,0
7574020,16:14:00,16:14:00,4857,22,,,,6244.23,
7574020,16:14:26,16:14:26,6583,23,,,,6361.64,0
7574020,16:15:05,16:15:05,7977,24,,,,6570.21,0
7574020,16:16:10,16:16:10,7978,25,,,,6900.03,0
7574020,16:16:36,16:16:36,7979,26,,,,7042.02,0
7574020,16:17:49,16:17:49,10269,27,,,,7375.93,0
7574020,16:19:05,16:19:05,10267,28,,,,7740.34,0
7574020,16:20:00,16:20:00,10265,29,,1,,8016.29,
7574030,16:00:00,16:00:00,6607,1,,,1,0,
7574030,16:01:09,16:01:09,3065,2,,,,550.24,0
7574030,16:02:24,16:02:24,3066,3,,,,1230.78,0
7574030,16:03:18,16:03:18,3067,4,,,,1716.35,0
7574030,16:04:13,16:04:13,3399,5,,,,2185.36,0
7574030,16:04:59,16:04:59,3400,6,,,,2470.73,0
7574030,16:05:40,16:05:40,3401,7,,,,2720.93,0
7574030,16:06:10,16:06:10,3402,8,,,,2897.11,0
7574030,16:06:31,16:06:31,3403,9,,,,3030.96,0
7574030,16:07:00,16:07:00,3032,10,,,,3264.47,
7574030,16:07:25,16:07:25,3033,11,,,,3481.89,0
7574030,16:07:56,16:07:56,3404,12,,,,3695.85,0
7574030,16:08:07,16:08:07,3405,13,,,,3785.05,0
7574030,16:08:54,16:08:54,3406,14,,,,4185.4,0
7574030,16:09:24,16:09:24,3407,15,,,,4454.13,0
7574030,16:10:11,16:10:11,3408,16,,,,4843.9,0
7574030,16:11:31,16:11:31,3037,17,,,,5079.97,0
7574030,16:11:45,16:11:45,3038,18,,,,5173.37,0
7574030,16:12:17,16:12:17,3039,19,,,,5410.44,0
7574030,16:12:42,16:12:42,3040,20,,,,5591.24,0
7574030,16:13:25,16:13:25,4856,21,,,,5967.26,0
7574030,16:14:00,16:14:00,4857,22,,,,6244.23,
7574030,16:14:26,16:14:26,6583,23,,,,6361.64,0
7574030,16:15:05,16:15:05,7977,24,,,,6570.21,0
7574030,16:16:10,16:16:10,7978,25,,,,6900.03,0
7574030,16:16:36,16:16:36,7979,26,,,,7042.02,0
7574030,16:17:49,16:17:49,10269,27,,,,7375.93,0
7574030,16:19:05,16:19:05,10267,28,,,,7740.34,0
7574030,16:20:00,16:20:00,10265,29,,1,,8016.29,
7574040,16:00:00,16:00:00,6607,1,,,1,0,
7574040,16:01:09,16:01:09,3065,2,,,,550.24,0
7574040,16:02:24,16:02:24,3066,3,,,,1230.78,0
7574040,16:03:18,16:03:18,3067,4,,,,1716.35,0
7574040,16:04:13,16:04:13,3399,5,,,,2185.36,0
7574040,16:04:59,16:04:59,3400,6,,,,2470.73,0
7574040,16:05:40,16:05:40,3401,7,,,,2720.93,0
7574040,16:06:10,16:06:10,3402,8,,,,2897.11,0
7574040,16:06:31,16:06:31,3403,9,,,,3030.96,0
7574040,16:07:00,16:07:00,3032,10,,,,3264.47,
7574040,16:07:25,16:07:25,3033,11,,,,3481.89,0
7574040,16:07:56,16:07:56,3404,12,,,,3695.85,0
7574040,16:08:07,16:08:07,3405,13,,,,3785.05,0
7574040,16:08:54,16:08:54,3406,14,,,,4185.4,0
7574040,16:09:24,16:09:24,3407,15,,,,4454.13,0
7574040,16:10:11,16:10:11,3408,16,,,,4843.9,0
7574040,16:11:31,16:11:31,3037,17,,,,5079.97,0
7574040,16:11:45,16:11:45,3038,18,,,,5173.37,0
7574040,16:12:17,16:12:17,3039,19,,,,5410.44,0
7574040,16:12:42,16:12:42,3040,20,,,,5591.24,0
7574040,16:13:25,16:13:25,4856,21,,,,5967.26,0
7574040,16:14:00,16:14:00,4857,22,,,,6244.23,
7574040,16:14:26,16:14:26,6583,23,,,,6361.64,0
7574040,16:15:05,16:15:05,7977,24,,,,6570.21,0
7574040,16:16:10,16:16:10,7978,25,,,,6900.03,0
7574040,16:16:36,16:16:36,7979,26,,,,7042.02,0
7574040,16:17:49,16:17:49,10269,27,,,,7375.93,0
7574040,16:19:05,16:19:05,10267,28,,,,7740.34,0
7574040,16:20:00,16:20:00,10265,29,,1,,8016.29,
7574050,16:00:00,16:00:00,6607,1,,,1,0,
7574050,16:01:09,16:01:09,3065,2,,,,550.24,0
7574050,16:02:24,16:02:24,3066,3,,,,1230.78,0
7574050,16:03:18,16:03:18,3067,4,,,,1716.35,0
7574050,16:04:13,16:04:13,3399,5,,,,2185.36,0
7574050,16:04:59,16:04:59,3400,6,,,,2470.73,0
7574050,16:05:40,16:05:40,3401,7,,,,2720.93,0
7574050,16:06:10,16:06:10,3402,8,,,,2897.11,0
7574050,16:06:31,16:06:31,3403,9,,,,3030.96,0
7574050,16:07:00,16:07:00,3032,10,,,,3264.47,
7574050,16:07:25,16:07:25,3033,11,,,,3481.89,0
7574050,16:07:56,16:07:56,3404,12,,,,3695.85,0
7574050,16:08:07,16:08:07,3405,13,,,,3785.05,0
7574050,16:08:54,16:08:54,3406,14,,,,4185.4,0
7574050,16:09:24,16:09:24,3407,15,,,,4454.13,0
7574050,16:10:11,16:10:11,3408,16,,,,4843.9,0
7574050,16:11:31,16:11:31,3037,17,,,,5079.97,0
7574050,16:11:45,16:11:45,3038,18,,,,5173.37,0
7574050,16:12:17,16:12:17,3039,19,,,,5410.44,0
7574050,16:12:42,16:12:42,3040,20,,,,5591.24,0
7574050,16:13:25,16:13:25,4856,21,,,,5967.26,0
7574050,16:14:00,16:14:00,4857,22,,,,6244.23,
7574050,16:14:26,16:14:26,6583,23,,,,6361.64,0
7574050,16:15:05,16:15:05,7977,24,,,,6570.21,0
7574050,16:16:10,16:16:10,7978,25,,,,6900.03,0
7574050,16:16:36,16:16:36,7979,26,,,,7042.02,0
7574050,16:17:49,16:17:49,10269,27,,,,7375.93,0
7574050,16:19:05,16:19:05,10267,28,,,,7740.34,0
7574050,16:20:00,16:20:00,10265,29,,1,,8016.29,
7574060,16:00:00,16:00:00,6607,1,,,1,0,
7574060,16:01:09,16:01:09,3065,2,,,,550.24,0
7574060,16:02:24,16:02:24,3066,3,,,,1230.78,0
7574060,16:03:18,16:03:18,3067,4,,,,1716.35,0
7574060,16:04:13,16:04:13,3399,5,,,,2185.36,0
7574060,16:04:59,16:04:59,3400,6,,,,2470.73,0
7574060,16:05:40,16:05:40,3401,7,,,,2720.93,0
7574060,16:06:10,16:06:10,3402,8,,,,2897.11,0
7574060,16:06:31,16:06:31,3403,9,,,,3030.96,0
7574060,16:07:00,16:07:00,3032,10,,,,3264.47,
7574060,16:07:25,16:07:25,3033,11,,,,3481.89,0
7574060,16:07:56,16:07:56,3404,12,,,,3695.85,0
7574060,16:08:07,16:08:07,3405,13,,,,3785.05,0
7574060,16:08:54,16:08:54,3406,14,,,,4185.4,0
7574060,16:09:24,16:09:24,3407,15,,,,4454.13,0
7574060,16:10:11,16:10:11,3408,16,,,,4843.9,0
7574060,16:11:31,16:11:31,3037,17,,,,5079.97,0
7574060,16:11:45,16:11:45,3038,18,,,,5173.37,0
7574060,16:12:17,16:12:17,3039,19,,,,5410.44,0
7574060,16:12:42,16:12:42,3040,20,,,,5591.24,0
7574060,16:13:25,16:13:25,4856,21,,,,5967.26,0
7574060,16:14:00,16:14:00,4857,22,,,,6244.23,
7574060,16:14:26,16:14:26,6583,23,,,,6361.64,0
7574060,16:15:05,16:15:05,7977,24,,,,6570.21,0
7574060,16:16:10,16:16:10,7978,25,,,,6900.03,0
7574060,16:16:36,16:16:36,7979,26,,,,7042.02,0
7574060,16:17:49,16:17:49,10269,27,,,,7375.93,0
7574060,16:19:05,16:19:05,10267,28,,,,7740.34,0
7574060,16:20:00,16:20:00,10265,29,,1,,8016.29,
7574100,16:00:00,16:00:00,6607,1,,,1,0,
7574100,16:01:09,16:01:09,3065,2,,,,550.24,0
7574100,16:02:24,16:02:24,3066,3,,,,1230.78,0
7574100,16:03:18,16:03:18,3067,4,,,,1716.35,0
7574100,16:04:13,16:04:13,3399,5,,,,2185.36,0
7574100,16:04:59,16:04:59,3400,6,,,,2470.73,0
7574100,16:05:40,16:05:40,3401,7,,,,2720.93,0
7574100,16:06:10,16:06:10,3402,8,,,,2897.11,0
7574100,16:06:31,16:06:31,3403,9,,,,3030.96,0
7574100,16:07:00,16:07:00,3032,10,,,,3264.47,
7574100,16:07:25,16:07:25,3033,11,,,,3481.89,0
7574100,16:07:56,16:07:56,3404,12,,,,3695.85,0
7574100,16:08:07,16:08:07,3405,13,,,,3785.05,0
7574100,16:08:54,16:08:54,3406,14,,,,4185.4,0
7574100,16:09:24,16:09:24,3407,15,,,,4454.13,0
7574100,16:10:11,16:10:11,3408,16,,,,4843.9,0
7574100,16:11:31,16:11:31,3037,17,,,,5079.97,0
7574100,16:11:45,16:11:45,3038,18,,,,5173.37,0
7574100,16:12:17,16:12:17,3039,19,,,,5410.44,0
7574100,16:12:42,16:12:42,3040,20,,,,5591.24,0
7574100,16:13:25,16:13:25,4856,21,,,,5967.26,0
7574100,16:14:00,16:14:00,4857,22,,,,6244.23,
7574100,16:14:26,16:14:26,6583,23,,,,6361.64,0
7574100,16:15:05,16:15:05,7977,24,,,,6570.21,0
7574100,16:16:10,16:16:10,7978,25,,,,6900.03,0
7574100,16:16:36,16:16:36,7979,26,,,,7042.02,0
7574100,16:17:49,16:17:49,10269,27,,,,7375.93,0
7574100,16:19:05,16:19:05,10267,28,,,,7740.34,0
7574100,16:20:00,16:20:00,10265,29,,1,,8016.29,
7574110,16:00:00,16:00:00,6607,1,,,1,0,
7574110,16:01:09,16:01:09,3065,2,,,,550.24,0
7574110,16:02:24,16:02:24,3066,3,,,,1230.78,0
7574110,16:03:18,16:03:18,3067,4,,,,1716.35,0
7574110,16:04:13,16:04:13,3399,5,,,,2185.36,0
7574110,16:04:59,16:04:59,3400,6,,,,2470.73,0
7574110,16:05:40,16:05:40,3401,7,,,,2720.93,0
7574110,16:06:10,16:06:10,3402,8,,,,2897.11,0
7574110,16:06:31,16:06:31,3403,9,,,,3030.96,0
7574110,16:07:00,16:07:00,3032,10,,,,3264.47,
7574110,16:07:25,16:07:25,3033,11,,,,3481.89,0
7574110,16:07:56,16:07:56,3404,12,,,,3695.85,0
7574110,16:08:07,16:08:07,3405,13,,,,3785.05,0
7574110,16:08:54,16:08:54,3406,14,,,,4185.4,0
7574110,16:09:24,16:09:24,3407,15,,,,4454.13,0
7574110,16:10:11,16:10:11,3408,16,,,,4843.9,0
7574110,16:11:31,16:11:31,3037,17,,,,5079.97,0
7574110,16:11:45,16:11:45,3038,18,,,,5173.37,0
7574110,16:12:17,16:12:17,3039,19,,,,5410.44,0
7574110,16:12:42,16:12:42,3040,20,,,,5591.24,0
7574110,16:13:25,16:13:25,4856,21,,,,5967.26,0
7574110,16:14:00,16:14:00,4857,22,,,,6244.23,
7574110,16:14:26,16:14:26,6583,23,,,,6361.64,0
7574110,16:15:05,16:15:05,7977,24,,,,6570.21,0
7574110,16:16:10,16:16:10,7978,25,,,,6900.03,0
7574110,16:16:36,16:16:36,7979,26,,,,7042.02,0
7574110,16:17:49,16:17:49,10269,27,,,,7375.93,0
7574110,16:19:05,16:19:05,10267,28,,,,7740.34,0
7574110,16:20:00,16:20:00,10265,29,,1,,8016.29,
7773020,22:00:00,22:00:00,6607,1,,,1,0,
7773020,22:00:59,22:00:59,3065,2,,,,550.24,0
7773020,22:02:03,22:02:03,3066,3,,,,1230.78,0
7773020,22:02:49,22:02:49,3067,4,,,,1716.35,0
7773020,22:03:37,22:03:37,3399,5,,,,2185.36,0
7773020,22:04:16,22:04:16,3400,6,,,,2470.73,0
7773020,22:04:52,22:04:52,3401,7,,,,2720.93,0
7773020,22:05:17,22:05:17,3402,8,,,,2897.11,0
7773020,22:05:35,22:05:35,3403,9,,,,3030.96,0
7773020,22:06:00,22:06:00,3032,10,,,,3264.47,
7773020,22:06:22,22:06:22,3033,11,,,,3481.89,0
7773020,22:06:48,22:06:48,3404,12,,,,3695.85,0
7773020,22:06:58,22:06:58,3405,13,,,,3785.05,0
7773020,22:07:37,22:07:37,3406,14,,,,4185.4,0
7773020,22:08:03,22:08:03,3407,15,,,,4454.13,0
7773020,22:08:44,22:08:44,3408,16,,,,4843.9,0
7773020,22:09:52,22:09:52,3037,17,,,,5079.97,0
7773020,22:10:04,22:10:04,3038,18,,,,5173.37,0
7773020,22:10:32,22:10:32,3039,19,,,,5410.44,0
7773020,22:10:53,22:10:53,3040,20,,,,5591.24,0
7773020,22:11:30,22:11:30,4856,21,,,,5967.26,0
7773020,22:12:00,22:12:00,4857,22,,,,6244.23,
7773020,22:12:21,22:12:21,6583,23,,,,6361.64,0
7773020,22:12:54,22:12:54,7977,24,,,,6570.21,0
7773020,22:13:48,22:13:48,7978,25,,,,6900.03,0
7773020,22:14:10,22:14:10,7979,26,,,,7042.02,0
7773020,22:15:11,22:15:11,10269,27,,,,7375.93,0
7773020,22:16:14,22:16:14,10267,28,,,,7740.34,0
7773020,22:17:00,22:17:00,10265,29,,1,,8016.29,
7773030,22:00:00,22:00:00,6607,1,,,1,0,
7773030,22:00:59,22:00:59,3065,2,,,,550.24,0
7773030,22:02:03,22:02:03,3066,3,,,,1230.78,0
7773030,22:02:49,22:02:49,3067,4,,,,1716.35,0
7773030,22:03:37,22:03:37,3399,5,,,,2185.36,0
7773030,22:04:16,22:04:16,3400,6,,,,2470.73,0
7773030,22:04:52,22:04:52,3401,7,,,,2720.93,0
7773030,22:05:17,22:05:17,3402,8,,,,2897.11,0
7773030,22:05:35,22:05:35,3403,9,,,,3030.96,0
7773030,22:06:00,22:06:00,3032,10,,,,3264.47,
7773030,22:06:22,22:06:22,3033,11,,,,3481.89,0
7773030,22:06:48,22:06:48,3404,12,,,,3695.85,0
7773030,22:06:58,22:06:58,3405,13,,,,3785.05,0
7773030,22:07:37,22:07:37,3406,14,,,,4185.4,0
7773030,22:08:03,22:08:03,3407,15,,,,4454.13,0
7773030,22:08:44,22:08:44,3408,16,,,,4843.9,0
7773030,22:09:52,22:09:52,3037,17,,,,5079.97,0
7773030,22:10:04,22:10:04,3038,18,,,,5173.37,0
7773030,22:10:32,22:10:32,3039,19,,,,5410.44,0
7773030,22:10:53,22:10:53,3040,20,,,,5591.24,0
7773030,22:11:30,22:11:30,4856,21,,,,5967.26,0
7773030,22:12:00,22:12:00,4857,22,,,,6244.23,
7773030,22:12:21,22:12:21,6583,23,,,,6361.64,0
7773030,22:12:54,22:12:54,7977,24,,,,6570.21,0
7773030,22:13:48,22:13:48,7978,25,,,,6900.03,0
7773030,22:14:10,22:14:10,7979,26,,,,7042.02,0
7773030,22:15:11,22:15:11,10269,27,,,,7375.93,0
7773030,22:16:14,22:16:14,10267,28,,,,7740.34,0
7773030,22:17:00,22:17:00,10265,29,,1,,8016.29,
7773040,22:00:00,22:00:00,6607,1,,,1,0,
7773040,22:00:59,22:00:59,3065,2,,,,550.24,0
7773040,22:02:03,22:02:03,3066,3,,,,1230.78,0
7773040,22:02:49,22:02:49,3067,4,,,,1716.35,0
7773040,22:03:37,22:03:37,3399,5,,,,2185.36,0
7773040,22:04:16,22:04:16,3400,6,,,,2470.73,0
7773040,22:04:52,22:04:52,3401,7,,,,2720.93,0
7773040,22:05:17,22:05:17,3402,8,,,,2897.11,0
7773040,22:05:35,22:05:35,3403,9,,,,3030.96,0
7773040,22:06:00,22:06:00,3032,10,,,,3264.47,
7773040,22:06:22,22:06:22,3033,11,,,,3481.89,0
7773040,22:06:48,22:06:48,3404,12,,,,3695.85,0
7773040,22:06:58,22:06:58,3405,13,,,,3785.05,0
7773040,22:07:37,22:07:37,3406,14,,,,4185.4,0
7773040,22:08:03,22:08:03,3407,15,,,,4454.13,0
7773040,22:08:44,22:08:44,3408,16,,,,4843.9,0
7773040,22:09:52,22:09:52,3037,17,,,,5079.97,0
7773040,22:10:04,22:10:04,3038,18,,,,5173.37,0
7773040,22:10:32,22:10:32,3039,19,,,,5410.44,0
7773040,22:10:53,22:10:53,3040,20,,,,5591.24,0
7773040,22:11:30,22:11:30,4856,21,,,,5967.26,0
7773040,22:12:00,22:12:00,4857,22,,,,6244.23,
7773040,22:12:21,22:12:21,6583,23,,,,6361.64,0
7773040,22:12:54,22:12:54,7977,24,,,,6570.21,0
7773040,22:13:48,22:13:48,7978,25,,,,6900.03,0
7773040,22:14:10,22:14:10,7979,26,,,,7042.02,0
7773040,22:15:11,22:15:11,10269,27,,,,7375.93,0
7773040,22:16:14,22:16:14,10267,28,,,,7740.34,0
7773040,22:17:00,22:17:00,10265,29,,1,,8016.29,
7773050,22:00:00,22:00:00,6607,1,,,1,0,
7773050,22:00:59,22:00:59,3065,2,,,,550.24,0
7773050,22:02:03,22:02:03,3066,3,,,,1230.78,0
7773050,22:02:49,22:02:49,3067,4,,,,1716.35,0
7773050,22:03:37,22:03:37,3399,5,,,,2185.36,0
7773050,22:04:16,22:04:16,3400,6,,,,2470.73,0
7773050,22:04:52,22:04:52,3401,7,,,,2720.93,0
7773050,22:05:17,22:05:17,3402,8,,,,2897.11,0
7773050,22:05:35,22:05:35,3403,9,,,,3030.96,0
7773050,22:06:00,22:06:00,3032,10,,,,3264.47,
7773050,22:06:22,22:06:22,3033,11,,,,3481.89,0
7773050,22:06:48,22:06:48,3404,12,,,,3695.85,0
7773050,22:06:58,22:06:58,3405,13,,,,3785.05,0
7773050,22:07:37,22:07:37,3406,14,,,,4185.4,0
7773050,22:08:03,22:08:03,3407,15,,,,4454.13,0
7773050,22:08:44,22:08:44,3408,16,,,,4843.9,0
7773050,22:09:52,22:09:52,3037,17,,,,5079.97,0
7773050,22:10:04,22:10:04,3038,18,,,,5173.37,0
7773050,22:10:32,22:10:32,3039,19,,,,5410.44,0
7773050,22:10:53,22:10:53,3040,20,,,,5591.24,0
7773050,22:11:30,22:11:30,4856,21,,,,5967.26,0
7773050,22:12:00,22:12:00,4857,22,,,,6244.23,
7773050,22:12:21,22:12:21,6583,23,,,,6361.64,0
7773050,22:12:54,22:12:54,7977,24,,,,6570.21,0
7773050,22:13:48,22:13:48,7978,25,,,,6900.03,0
7773050,22:14:10,22:14:10,7979,26,,,,7042.02,0
7773050,22:15:11,22:15:11,10269,27,,,,7375.93,0
7773050,22:16:14,22:16:14,10267,28,,,,7740.34,0
7773050,22:17:00,22:17:00,10265,29,,1,,8016.29,
7773060,22:00:00,22:00:00,6607,1,,,1,0,
7773060,22:00:59,22:00:59,3065,2,,,,550.24,0
7773060,22:02:03,22:02:03,3066,3,,,,1230.78,0
7773060,22:02:49,22:02:49,3067,4,,,,1716.35,0
7773060,22:03:37,22:03:37,3399,5,,,,2185.36,0
7773060,22:04:16,22:04:16,3400,6,,,,2470.73,0
7773060,22:04:52,22:04:52,3401,7,,,,2720.93,0
7773060,22:05:17,22:05:17,3402,8,,,,2897.11,0
7773060,22:05:35,22:05:35,3403,9,,,,3030.96,0
7773060,22:06:00,22:06:00,3032,10,,,,3264.47,
7773060,22:06:22,22:06:22,3033,11,,,,3481.89,0
7773060,22:06:48,22:06:48,3404,12,,,,3695.85,0
7773060,22:06:58,22:06:58,3405,13,,,,3785.05,0
7773060,22:07:37,22:07:37,3406,14,,,,4185.4,0
7773060,22:08:03,22:08:03,3407,15,,,,4454.13,0
7773060,22:08:44,22:08:44,3408,16,,,,4843.9,0
7773060,22:09:52,22:09:52,3037,17,,,,5079.97,0
7773060,22:10:04,22:10:04,3038,18,,,,5173.37,0
7773060,22:10:32,22:10:32,3039,19,,,,5410.44,0
7773060,22:10:53,22:10:53,3040,20,,,,5591.24,0
7773060,22:11:30,22:11:30,4856,21,,,,5967.26,0
7773060,22:12:00,22:12:00,4857,22,,,,6244.23,
7773060,22:12:21,22:12:21,6583,23,,,,6361.64,0
7773060,22:12:54,22:12:54,7977,24,,,,6570.21,0
7773060,22:13:48,22:13:48,7978,25,,,,6900.03,0
7773060,22:14:10,22:14:10,7979,26,,,,7042.02,0
7773060,22:15:11,22:15:11,10269,27,,,,7375.93,0
7773060,22:16:14,22:16:14,10267,28,,,,7740.34,0
7773060,22:17:00,22:17:00,10265,29,,1,,8016.29,
7773100,22:00:00,22:00:00,6607,1,,,1,0,
7773100,22:00:59,22:00:59,3065,2,,,,550.24,0
7773100,22:02:03,22:02:03,3066,3,,,,1230.78,0
7773100,22:02:49,22:02:49,3067,4,,,,1716.35,0
7773100,22:03:37,22:03:37,3399,5,,,,2185.36,0
7773100,22:04:16,22:04:16,3400,6,,,,2470.73,0
7773100,22:04:52,22:04:52,3401,7,,,,2720.93,0
7773100,22:05:17,22:05:17,3402,8,,,,2897.11,0
7773100,22:05:35,22:05:35,3403,9,,,,3030.96,0
7773100,22:06:00,22:06:00,3032,10,,,,3264.47,
7773100,22:06:22,22:06:22,3033,11,,,,3481.89,0
7773100,22:06:48,22:06:48,3404,12,,,,3695.85,0
7773100,22:06:58,22:06:58,3405,13,,,,3785.05,0
7773100,22:07:37,22:07:37,3406,14,,,,4185.4,0
7773100,22:08:03,22:08:03,3407,15,,,,4454.13,0
7773100,22:08:44,22:08:44,3408,16,,,,4843.9,0
7773100,22:09:52,22:09:52,3037,17,,,,5079.97,0
7773100,22:10:04,22:10:04,3038,18,,,,5173.37,0
7773100,22:10:32,22:10:32,3039,19,,,,5410.44,0
7773100,22:10:53,22:10:53,3040,20,,,,5591.24,0
7773100,22:11:30,22:11:30,4856,21,,,,5967.26,0
7773100,22:12:00,22:12:00,4857,22,,,,6244.23,
7773100,22:12:21,22:12:21,6583,23,,,,6361.64,0
7773100,22:12:54,22:12:54,7977,24,,,,6570.21,0
7773100,22:13:48,22:13:48,7978,25,,,,6900.03,0
7773100,22:14:10,22:14:10,7979,26,,,,7042.02,0
7773100,22:15:11,22:15:11,10269,27,,,,7375.93,0
7773100,22:16:14,22:16:14,10267,28,,,,7740.34,0
7773100,22:17:00,22:17:00,10265,29,,1,,8016.29,
7773110,22:00:00,22:00:00,6607,1,,,1,0,
7773110,22:00:59,22:00:59,3065,2,,,,550.24,0
7773110,22:02:03,22:02:03,3066,3,,,,1230.78,0
7773110,22:02:49,22:02:49,3067,4,,,,1716.35,0
7773110,22:03:37,22:03:37,3399,5,,,,2185.36,0
7773110,22:04:16,22:04:16,3400,6,,,,2470.73,0
7773110,22:04:52,22:04:52,3401,7,,,,2720.93,0
7773110,22:05:17,22:05:17,3402,8,,,,2897.11,0
7773110,22:05:35,22:05:35,3403,9,,,,3030.96,0
7773110,22:06:00,22:06:00,3032,10,,,,3264.47,
7773110,22:06:22,22:06:22,3033,11,,,,3481.89,0
7773110,22:06:48,22:06:48,3404,12,,,,3695.85,0
7773110,22:06:58,22:06:58,3405,13,,,,3785.05,0
7773110,22:07:37,22:07:37,3406,14,,,,4185.4,0
7773110,22:08:03,22:08:03,3407,15,,,,4454.13,0
7773110,22:08:44,22:08:44,3408,16,,,,4843.9,0
7773110,22:09:52,22:09:52,3037,17,,,,5079.97,0
7773110,22:10:04,22:10:04,3038,18,,,,5173.37,0
7773110,22:10:32,22:10:32,3039,19,,,,5410.44,0
7773110,22:10:53,22:10:53,3040,20,,,,5591.24,0
7773110,22:11:30,22:11:30,4856,21,,,,5967.26,0
7773110,22:12:00,22:12:00,4857,22,,,,6244.23,
7773110,22:12:21,22:12:21,6583,23,,,,6361.64,0
7773110,22:12:54,22:12:54,7977,24,,,,6570.21,0
7773110,22:13:48,22:13:48,7978,25,,,,6900.03,0
7773110,22:14:10,22:14:10,7979,26,,,,7042.02,0
7773110,22:15:11,22:15:11,10269,27,,,,7375.93,0
7773110,22:16:14,22:16:14,10267,28,,,,7740.34,0
7773110,22:17:00,22:17:00,10265,29,,1,,8016.29,
788020,09:00:00,09:00:00,6607,1,,,1,0,
788020,09:00:59,09:00:59,3065,2,,,,550.24,0
788020,09:02:03,09:02:03,3066,3,,,,1230.78,0
788020,09:02:49,09:02:49,3067,4,,,,1716.35,0
788020,09:03:37,09:03:37,3399,5,,,,2185.36,0
788020,09:04:16,09:04:16,3400,6,,,,2470.73,0
788020,09:04:52,09:04:52,3401,7,,,,2720.93,0
788020,09:05:17,09:05:17,3402,8,,,,2897.11,0
788020,09:05:35,09:05:35,3403,9,,,,3030.96,0
788020,09:06:00,09:06:00,3032,10,,,,3264.47,
788020,09:06:22,09:06:22,3033,11,,,,3481.89,0
788020,09:06:48,09:06:48,3404,12,,,,3695.85,0
788020,09:06:58,09:06:58,3405,13,,,,3785.05,0
788020,09:07:37,09:07:37,3406,14,,,,4185.4,0
788020,09:08:03,09:08:03,3407,15,,,,4454.13,0
788020,09:08:44,09:08:44,3408,16,,,,4843.9,0
788020,09:09:52,09:09:52,3037,17,,,,5079.97,0
788020,09:10:04,09:10:04,3038,18,,,,5173.37,0
788020,09:10:32,09:10:32,3039,19,,,,5410.44,0
788020,09:10:53,09:10:53,3040,20,,,,5591.24,0
788020,09:11:30,09:11:30,4856,21,,,,5967.26,0
788020,09:12:00,09:12:00,4857,22,,,,6244.23,
788020,09:12:30,09:12:30,6583,23,,,,6361.64,0
788020,09:13:16,09:13:16,7977,24,,,,6570.21,0
788020,09:14:32,09:14:32,7978,25,,,,6900.03,0
788020,09:15:02,09:15:02,7979,26,,,,7042.02,0
788020,09:16:27,09:16:27,10269,27,,,,7375.93,0
788020,09:17:56,09:17:56,10267,28,,,,7740.34,0
788020,09:19:00,09:19:00,10265,29,,1,,8016.29,
788030,09:00:00,09:00:00,6607,1,,,1,0,
788030,09:00:59,09:00:59,3065,2,,,,550.24,0
788030,09:02:03,09:02:03,3066,3,,,,1230.78,0
788030,09:02:49,09:02:49,3067,4,,,,1716.35,0
788030,09:03:37,09:03:37,3399,5,,,,2185.36,0
788030,09:04:16,09:04:16,3400,6,,,,2470.73,0
788030,09:04:52,09:04:52,3401,7,,,,2720.93,0
788030,09:05:17,09:05:17,3402,8,,,,2897.11,0
788030,09:05:35,09:05:35,3403,9,,,,3030.96,0
788030,09:06:00,09:06:00,3032,10,,,,3264.47,
788030,09:06:22,09:06:22,3033,11,,,,3481.89,0
788030,09:06:48,09:06:48,3404,12,,,,3695.85,0
788030,09:06:58,09:06:58,3405,13,,,,3785.05,0
788030,09:07:37,09:07:37,3406,14,,,,4185.4,0
788030,09:08:03,09:08:03,3407,15,,,,4454.13,0
788030,09:08:44,09:08:44,3408,16,,,,4843.9,0
788030,09:09:52,09:09:52,3037,17,,,,5079.97,0
788030,09:10:04,09:10:04,3038,18,,,,5173.37,0
788030,09:10:32,09:10:32,3039,19,,,,5410.44,0
788030,09:10:53,09:10:53,3040,20,,,,5591.24,0
788030,09:11:30,09:11:30,4856,21,,,,5967.26,0
788030,09:12:00,09:12:00,4857,22,,,,6244.23,
788030,09:12:30,09:12:30,6583,23,,,,6361.64,0
788030,09:13:16,09:13:16,7977,24,,,,6570.21,0
788030,09:14:32,09:14:32,7978,25,,,,6900.03,0
788030,09:15:02,09:15:02,7979,26,,,,7042.02,0
788030,09:16:27,09:16:27,10269,27,,,,7375.93,0
788030,09:17:56,09:17:56,10267,28,,,,7740.34,0
788030,09:19:00,09:19:00,10265,29,,1,,8016.29,
788040,09:00:00,09:00:00,6607,1,,,1,0,
788040,09:00:59,09:00:59,3065,2,,,,550.24,0
788040,09:02:03,09:02:03,3066,3,,,,1230.78,0
788040,09:02:49,09:02:49,3067,4,,,,1716.35,0
788040,09:03:37,09:03:37,3399,5,,,,2185.36,0
788040,09:04:16,09:04:16,3400,6,,,,2470.73,0
788040,09:04:52,09:04:52,3401,7,,,,2720.93,0
788040,09:05:17,09:05:17,3402,8,,,,2897.11,0
788040,09:05:35,09:05:35,3403,9,,,,3030.96,0
788040,09:06:00,09:06:00,3032,10,,,,3264.47,
788040,09:06:22,09:06:22,3033,11,,,,3481.89,0
788040,09:06:48,09:06:48,3404,12,,,,3695.85,0
788040,09:06:58,09:06:58,3405,13,,,,3785.05,0
788040,09:07:37,09:07:37,3406,14,,,,4185.4,0
788040,09:08:03,09:08:03,3407,15,,,,4454.13,0
788040,09:08:44,09:08:44,3408,16,,,,4843.9,0
788040,09:09:52,09:09:52,3037,17,,,,5079.97,0
788040,09:10:04,09:10:04,3038,18,,,,5173.37,0
788040,09:10:32,09:10:32,3039,19,,,,5410.44,0
788040,09:10:53,09:10:53,3040,20,,,,5591.24,0
788040,09:11:30,09:11:30,4856,21,,,,5967.26,0
788040,09:12:00,09:12:00,4857,22,,,,6244.23,
788040,09:12:30,09:12:30,6583,23,,,,6361.64,0
788040,09:13:16,09:13:16,7977,24,,,,6570.21,0
788040,09:14:32,09:14:32,7978,25,,,,6900.03,0
788040,09:15:02,09:15:02,7979,26,,,,7042.02,0
788040,09:16:27,09:16:27,10269,27,,,,7375.93,0
788040,09:17:56,09:17:56,10267,28,,,,7740.34,0
788040,09:19:00,09:19:00,10265,29,,1,,8016.29,
788050,09:00:00,09:00:00,6607,1,,,1,0,
788050,09:00:59,09:00:59,3065,2,,,,550.24,0
788050,09:02:03,09:02:03,3066,3,,,,1230.78,0
788050,09:02:49,09:02:49,3067,4,,,,1716.35,0
788050,09:03:37,09:03:37,3399,5,,,,2185.36,0
788050,09:04:16,09:04:16,3400,6,,,,2470.73,0
788050,09:04:52,09:04:52,3401,7,,,,2720.93,0
788050,09:05:17,09:05:17,3402,8,,,,2897.11,0
788050,09:05:35,09:05:35,3403,9,,,,3030.96,0
788050,09:06:00,09:06:00,3032,10,,,,3264.47,
788050,09:06:22,09:06:22,3033,11,,,,3481.89,0
788050,09:06:48,09:06:48,3404,12,,,,3695.85,0
788050,09:06:58,09:06:58,3405,13,,,,3785.05,0
788050,09:07:37,09:07:37,3406,14,,,,4185.4,0
788050,09:08:03,09:08:03,3407,15,,,,4454.13,0
788050,09:08:44,09:08:44,3408,16,,,,4843.9,0
788050,09:09:52,09:09:52,3037,17,,,,5079.97,0
788050,09:10:04,09:10:04,3038,18,,,,5173.37,0
788050,09:10:32,09:10:32,3039,19,,,,5410.44,0
788050,09:10:53,09:10:53,3040,20,,,,5591.24,0
788050,09:11:30,09:11:30,4856,21,,,,5967.26,0
788050,09:12:00,09:12:00,4857,22,,,,6244.23,
788050,09:12:30,09:12:30,6583,23,,,,6361.64,0
788050,09:13:16,09:13:16,7977,24,,,,6570.21,0
788050,09:14:32,09:14:32,7978,25,,,,6900.03,0
788050,09:15:02,09:15:02,7979,26,,,,7042.02,0
788050,09:16:27,09:16:27,10269,27,,,,7375.93,0
788050,09:17:56,09:17:56,10267,28,,,,7740.34,0
788050,09:19:00,09:19:00,10265,29,,1,,8016.29,
788060,09:00:00,09:00:00,6607,1,,,1,0,
788060,09:00:59,09:00:59,3065,2,,,,550.24,0
788060,09:02:03,09:02:03,3066,3,,,,1230.78,0
788060,09:02:49,09:02:49,3067,4,,,,1716.35,0
788060,09:03:37,09:03:37,3399,5,,,,2185.36,0
788060,09:04:16,09:04:16,3400,6,,,,2470.73,0
788060,09:04:52,09:04:52,3401,7,,,,2720.93,0
788060,09:05:17,09:05:17,3402,8,,,,2897.11,0
788060,09:05:35,09:05:35,3403,9,,,,3030.96,0
788060,09:06:00,09:06:00,3032,10,,,,3264.47,
788060,09:06:22,09:06:22,3033,11,,,,3481.89,0
788060,09:06:48,09:06:48,3404,12,,,,3695.85,0
788060,09:06:58,09:06:58,3405,13,,,,3785.05,0
788060,09:07:37,09:07:37,3406,14,,,,4185.4,0
788060,09:08:03,09:08:03,3407,15,,,,4454.13,0
788060,09:08:44,09:08:44,3408,16,,,,4843.9,0
788060,09:09:52,09:09:52,3037,17,,,,5079.97,0
788060,09:10:04,09:10:04,3038,18,,,,5173.37,0
788060,09:10:32,09:10:32,3039,19,,,,5410.44,0
788060,09:10:53,09:10:53,3040,20,,,,5591.24,0
788060,09:11:30,09:11:30,4856,21,,,,5967.26,0
788060,09:12:00,09:12:00,4857,22,,,,6244.23,
788060,09:12:30,09:12:30,6583,23,,,,6361.64,0
788060,09:13:16,09:13:16,7977,24,,,,6570.21,0
788060,09:14:32,09:14:32,7978,25,,,,6900.03,0
788060,09:15:02,09:15:02,7979,26,,,,7042.02,0
788060,09:16:27,09:16:27,10269,27,,,,7375.93,0
788060,09:17:56,09:17:56,10267,28,,,,7740.34,0
788060,09:19:00,09:19:00,10265,29,,1,,8016.29,
788100,09:00:00,09:00:00,6607,1,,,1,0,
788100,09:00:59,09:00:59,3065,2,,,,550.24,0
788100,09:02:03,09:02:03,3066,3,,,,1230.78,0
788100,09:02:49,09:02:49,3067,4,,,,1716.35,0
788100,09:03:37,09:03:37,3399,5,,,,2185.36,0
788100,09:04:16,09:04:16,3400,6,,,,2470.73,0
788100,09:04:52,09:04:52,3401,7,,,,2720.93,0
788100,09:05:17,09:05:17,3402,8,,,,2897.11,0
788100,09:05:35,09:05:35,3403,9,,,,3030.96,0
788100,09:06:00,09:06:00,3032,10,,,,3264.47,
788100,09:06:22,09:06:22,3033,11,,,,3481.89,0
788100,09:06:48,09:06:48,3404,12,,,,3695.85,0
788100,09:06:58,09:06:58,3405,13,,,,3785.05,0
788100,09:07:37,09:07:37,3406,14,,,,4185.4,0
788100,09:08:03,09:08:03,3407,15,,,,4454.13,0
788100,09:08:44,09:08:44,3408,16,,,,4843.9,0
788100,09:09:52,09:09:52,3037,17,,,,5079.97,0
788100,09:10:04,09:10:04,3038,18,,,,5173.37,0
788100,09:10:32,09:10:32,3039,19,,,,5410.44,0
788100,09:10:53,09:10:53,3040,20,,,,5591.24,0
788100,09:11:30,09:11:30,4856,21,,,,5967.26,0
788100,09:12:00,09:12:00,4857,22,,,,6244.23,
788100,09:12:30,09:12:30,6583,23,,,,6361.64,0
788100,09:13:16,09:13:16,7977,24,,,,6570.21,0
788100,09:14:32,09:14:32,7978,25,,,,6900.03,0
788100,09:15:02,09:15:02,7979,26,,,,7042.02,0
788100,09:16:27,09:16:27,10269,27,,,,7375.93,0
788100,09:17:56,09:17:56,10267,28,,,,7740.34,0
788100,09:19:00,09:19:00,10265,29,,1,,8016.29,
788110,09:00:00,09:00:00,6607,1,,,1,0,
788110,09:00:59,09:00:59,3065,2,,,,550.24,0
788110,09:02:03,09:02:03,3066,3,,,,1230.78,0
788110,09:02:49,09:02:49,3067,4,,,,1716.35,0
788110,09:03:37,09:03:37,3399,5,,,,2185.36,0
788110,09:04:16,09:04:16,3400,6,,,,2470.73,0
788110,09:04:52,09:04:52,3401,7,,,,2720.93,0
788110,09:05:17,09:05:17,3402,8,,,,2897.11,0
788110,09:05:35,09:05:35,3403,9,,,,3030.96,0
788110,09:06:00,09:06:00,3032,10,,,,3264.47,
788110,09:06:22,09:06:22,3033,11,,,,3481.89,0
788110,09:06:48,09:06:48,3404,12,,,,3695.85,0
788110,09:06:58,09:06:58,3405,13,,,,3785.05,0
788110,09:07:37,09:07:37,3406,14,,,,4185.4,0
788110,09:08:03,09:08:03,3407,15,,,,4454.13,0
788110,09:08:44,09:08:44,3408,16,,,,4843.9,0
788110,09:09:52,09:09:52,3037,17,,,,5079.97,0
788110,09:10:04,09:10:04,3038,18,,,,5173.37,0
788110,09:10:32,09:10:32,3039,19,,,,5410.44,0
788110,09:10:53,09:10:53,3040,20,,,,5591.24,0
788110,09:11:30,09:11:30,4856,21,,,,5967.26,0
788110,09:12:00,09:12:00,4857,22,,,,6244.23,
788110,09:12:30,09:12:30,6583,23,,,,6361.64,0
788110,09:13:16,09:13:16,7977,24,,,,6570.21,0
788110,09:14:32,09:14:32,7978,25,,,,6900.03,0
788110,09:15:02,09:15:02,7979,26,,,,7042.02,0
788110,09:16:27,09:16:27,10269,27,,,,7375.93,0
788110,09:17:56,09:17:56,10267,28,,,,7740.34,0
788110,09:19:00,09:19:00,10265,29,,1,,8016.29,
7933070,09:29:00,09:29:00,6607,1,,,1,0,
7933070,09:29:49,09:29:49,3065,2,,,,550.24,0
7933070,09:30:43,09:30:43,3066,3,,,,1230.78,0
7933070,09:31:21,09:31:21,3067,4,,,,1716.35,0
7933070,09:32:01,09:32:01,3399,5,,,,2185.36,0
7933070,09:32:33,09:32:33,3400,6,,,,2470.73,0
7933070,09:33:03,09:33:03,3401,7,,,,2720.93,0
7933070,09:33:24,09:33:24,3402,8,,,,2897.11,0
7933070,09:33:39,09:33:39,3403,9,,,,3030.96,0
7933070,09:34:00,09:34:00,3032,10,,,,3264.47,
7933070,09:34:22,09:34:22,3033,11,,,,3481.89,0
7933070,09:34:48,09:34:48,3404,12,,,,3695.85,0
7933070,09:34:58,09:34:58,3405,13,,,,3785.05,0
7933070,09:35:37,09:35:37,3406,14,,,,4185.4,0
7933070,09:36:03,09:36:03,3407,15,,,,4454.13,0
7933070,09:36:44,09:36:44,3408,16,,,,4843.9,0
7933070,09:37:52,09:37:52,3037,17,,,,5079.97,0
7933070,09:38:04,09:38:04,3038,18,,,,5173.37,0
7933070,09:38:32,09:38:32,3039,19,,,,5410.44,0
7933070,09:38:53,09:38:53,3040,20,,,,5591.24,0
7933070,09:39:30,09:39:30,4856,21,,,,5967.26,0
7933070,09:40:00,09:40:00,4857,22,,,,6244.23,
7933070,09:40:21,09:40:21,6583,23,,,,6361.64,0
7933070,09:40:54,09:40:54,7977,24,,,,6570.21,0
7933070,09:41:48,09:41:48,7978,25,,,,6900.03,0
7933070,09:42:10,09:42:10,7979,26,,,,7042.02,0
7933070,09:43:11,09:43:11,10269,27,,,,7375.93,0
7933070,09:44:14,09:44:14,10267,28,,,,7740.34,0
7933070,09:45:00,09:45:00,10265,29,,1,,8016.29,
8244080,10:35:00,10:35:00,6607,1,,,1,0,
8244080,10:35:59,10:35:59,3065,2,,,,550.24,0
8244080,10:37:03,10:37:03,3066,3,,,,1230.78,0
8244080,10:37:49,10:37:49,3067,4,,,,1716.35,0
8244080,10:38:37,10:38:37,3399,5,,,,2185.36,0
8244080,10:39:16,10:39:16,3400,6,,,,2470.73,0
8244080,10:39:52,10:39:52,3401,7,,,,2720.93,0
8244080,10:40:17,10:40:17,3402,8,,,,2897.11,0
8244080,10:40:35,10:40:35,3403,9,,,,3030.96,0
8244080,10:41:00,10:41:00,3032,10,,,,3264.47,
8244080,10:41:22,10:41:22,3033,11,,,,3481.89,0
8244080,10:41:48,10:41:48,3404,12,,,,3695.85,0
8244080,10:41:58,10:41:58,3405,13,,,,3785.05,0
8244080,10:42:37,10:42:37,3406,14,,,,4185.4,0
8244080,10:43:03,10:43:03,3407,15,,,,4454.13,0
8244080,10:43:44,10:43:44,3408,16,,,,4843.9,0
8244080,10:44:52,10:44:52,3037,17,,,,5079.97,0
8244080,10:45:04,10:45:04,3038,18,,,,5173.37,0
8244080,10:45:32,10:45:32,3039,19,,,,5410.44,0
8244080,10:45:53,10:45:53,3040,20,,,,5591.24,0
8244080,10:46:30,10:46:30,4856,21,,,,5967.26,0
8244080,10:47:00,10:47:00,4857,22,,,,6244.23,
8244080,10:47:21,10:47:21,6583,23,,,,6361.64,0
8244080,10:47:54,10:47:54,7977,24,,,,6570.21,0
8244080,10:48:48,10:48:48,7978,25,,,,6900.03,0
8244080,10:49:10,10:49:10,7979,26,,,,7042.02,0
8244080,10:50:11,10:50:11,10269,27,,,,7375.93,0
8244080,10:51:14,10:51:14,10267,28,,,,7740.34,0
8244080,10:52:00,10:52:00,10265,29,,1,,8016.29,
8244090,10:35:00,10:35:00,6607,1,,,1,0,
8244090,10:35:59,10:35:59,3065,2,,,,550.24,0
8244090,10:37:03,10:37:03,3066,3,,,,1230.78,0
8244090,10:37:49,10:37:49,3067,4,,,,1716.35,0
8244090,10:38:37,10:38:37,3399,5,,,,2185.36,0
8244090,10:39:16,10:39:16,3400,6,,,,2470.73,0
8244090,10:39:52,10:39:52,3401,7,,,,2720.93,0
8244090,10:40:17,10:40:17,3402,8,,,,2897.11,0
8244090,10:40:35,10:40:35,3403,9,,,,3030.96,0
8244090,10:41:00,10:41:00,3032,10,,,,3264.47,
8244090,10:41:22,10:41:22,3033,11,,,,3481.89,0
8244090,10:41:48,10:41:48,3404,12,,,,3695.85,0
8244090,10:41:58,10:41:58,3405,13,,,,3785.05,0
8244090,10:42:37,10:42:37,3406,14,,,,4185.4,0
8244090,10:43:03,10:43:03,3407,15,,,,4454.13,0
8244090,10:43:44,10:43:44,3408,16,,,,4843.9,0
8244090,10:44:52,10:44:52,3037,17,,,,5079.97,0
8244090,10:45:04,10:45:04,3038,18,,,,5173.37,0
8244090,10:45:32,10:45:32,3039,19,,,,5410.44,0
8244090,10:45:53,10:45:53,3040,20,,,,5591.24,0
8244090,10:46:30,10:46:30,4856,21,,,,5967.26,0
8244090,10:47:00,10:47:00,4857,22,,,,6244.23,
8244090,10:47:21,10:47:21,6583,23,,,,6361.64,0
8244090,10:47:54,10:47:54,7977,24,,,,6570.21,0
8244090,10:48:48,10:48:48,7978,25,,,,6900.03,0
8244090,10:49:10,10:49:10,7979,26,,,,7042.02,0
8244090,10:50:11,10:50:11,10269,27,,,,7375.93,0
8244090,10:51:14,10:51:14,10267,28,,,,7740.34,0
8244090,10:52:00,10:52:00,10265,29,,1,,8016.29,
8284080,14:05:01,14:05:01,6607,1,,,1,0,
8284080,14:06:00,14:06:00,3065,2,,,,550.24,0
8284080,14:07:04,14:07:04,3066,3,,,,1230.78,0
8284080,14:07:50,14:07:50,3067,4,,,,1716.35,0
8284080,14:08:37,14:08:37,3399,5,,,,2185.36,0
8284080,14:09:17,14:09:17,3400,6,,,,2470.73,0
8284080,14:09:52,14:09:52,3401,7,,,,2720.93,0
8284080,14:10:18,14:10:18,3402,8,,,,2897.11,0
8284080,14:10:35,14:10:35,3403,9,,,,3030.96,0
8284080,14:11:00,14:11:00,3032,10,,,,3264.47,
8284080,14:11:22,14:11:22,3033,11,,,,3481.89,0
8284080,14:11:48,14:11:48,3404,12,,,,3695.85,0
8284080,14:11:58,14:11:58,3405,13,,,,3785.05,0
8284080,14:12:37,14:12:37,3406,14,,,,4185.4,0
8284080,14:13:03,14:13:03,3407,15,,,,4454.13,0
8284080,14:13:44,14:13:44,3408,16,,,,4843.9,0
8284080,14:14:52,14:14:52,3037,17,,,,5079.97,0
8284080,14:15:04,14:15:04,3038,18,,,,5173.37,0
8284080,14:15:32,14:15:32,3039,19,,,,5410.44,0
8284080,14:15:53,14:15:53,3040,20,,,,5591.24,0
8284080,14:16:30,14:16:30,4856,21,,,,5967.26,0
8284080,14:17:00,14:17:00,4857,22,,,,6244.23,
8284080,14:17:21,14:17:21,6583,23,,,,6361.64,0
8284080,14:17:54,14:17:54,7977,24,,,,6570.21,0
8284080,14:18:48,14:18:48,7978,25,,,,6900.03,0
8284080,14:19:10,14:19:10,7979,26,,,,7042.02,0
8284080,14:20:11,14:20:11,10269,27,,,,7375.93,0
8284080,14:21:14,14:21:14,10267,28,,,,7740.34,0
8284080,14:22:00,14:22:00,10265,29,,1,,8016.29,
8284090,14:05:01,14:05:01,6607,1,,,1,0,
8284090,14:06:00,14:06:00,3065,2,,,,550.24,0
8284090,14:07:04,14:07:04,3066,3,,,,1230.78,0
8284090,14:07:50,14:07:50,3067,4,,,,1716.35,0
8284090,14:08:37,14:08:37,3399,5,,,,2185.36,0
8284090,14:09:17,14:09:17,3400,6,,,,2470.73,0
8284090,14:09:52,14:09:52,3401,7,,,,2720.93,0
8284090,14:10:18,14:10:18,3402,8,,,,2897.11,0
8284090,14:10:35,14:10:35,3403,9,,,,3030.96,0
8284090,14:11:00,14:11:00,3032,10,,,,3264.47,
8284090,14:11:22,14:11:22,3033,11,,,,3481.89,0
8284090,14:11:48,14:11:48,3404,12,,,,3695.85,0
8284090,14:11:58,14:11:58,3405,13,,,,3785.05,0
8284090,14:12:37,14:12:37,3406,14,,,,4185.4,0
8284090,14:13:03,14:13:03,3407,15,,,,4454.13,0
8284090,14:13:44,14:13:44,3408,16,,,,4843.9,0
8284090,14:14:52,14:14:52,3037,17,,,,5079.97,0
8284090,14:15:04,14:15:04,3038,18,,,,5173.37,0
8284090,14:15:32,14:15:32,3039,19,,,,5410.44,0
8284090,14:15:53,14:15:53,3040,20,,,,5591.24,0
8284090,14:16:30,14:16:30,4856,21,,,,5967.26,0
8284090,14:17:00,14:17:00,4857,22,,,,6244.23,
8284090,14:17:21,14:17:21,6583,23,,,,6361.64,0
8284090,14:17:54,14:17:54,7977,24,,,,6570.21,0
8284090,14:18:48,14:18:48,7978,25,,,,6900.03,0
8284090,14:19:10,14:19:10,7979,26,,,,7042.02,0
8284090,14:20:11,14:20:11,10269,27,,,,7375.93,0
8284090,14:21:14,14:21:14,10267,28,,,,7740.34,0
8284090,14:22:00,14:22:00,10265,29,,1,,8016.29,
8398080,20:05:00,20:05:00,6607,1,,,1,0,
8398080,20:05:59,20:05:59,3065,2,,,,550.24,0
8398080,20:07:03,20:07:03,3066,3,,,,1230.78,0
8398080,20:07:49,20:07:49,3067,4,,,,1716.35,0
8398080,20:08:37,20:08:37,3399,5,,,,2185.36,0
8398080,20:09:16,20:09:16,3400,6,,,,2470.73,0
8398080,20:09:52,20:09:52,3401,7,,,,2720.93,0
8398080,20:10:17,20:10:17,3402,8,,,,2897.11,0
8398080,20:10:35,20:10:35,3403,9,,,,3030.96,0
8398080,20:11:00,20:11:00,3032,10,,,,3264.47,
8398080,20:11:22,20:11:22,3033,11,,,,3481.89,0
8398080,20:11:48,20:11:48,3404,12,,,,3695.85,0
8398080,20:11:58,20:11:58,3405,13,,,,3785.05,0
8398080,20:12:37,20:12:37,3406,14,,,,4185.4,0
8398080,20:13:03,20:13:03,3407,15,,,,4454.13,0
8398080,20:13:44,20:13:44,3408,16,,,,4843.9,0
8398080,20:14:52,20:14:52,3037,17,,,,5079.97,0
8398080,20:15:04,20:15:04,3038,18,,,,5173.37,0
8398080,20:15:32,20:15:32,3039,19,,,,5410.44,0
8398080,20:15:53,20:15:53,3040,20,,,,5591.24,0
8398080,20:16:30,20:16:30,4856,21,,,,5967.26,0
8398080,20:17:00,20:17:00,4857,22,,,,6244.23,
8398080,20:17:21,20:17:21,6583,23,,,,6361.64,0
8398080,20:17:54,20:17:54,7977,24,,,,6570.21,0
8398080,20:18:48,20:18:48,7978,25,,,,6900.03,0
8398080,20:19:10,20:19:10,7979,26,,,,7042.02,0
8398080,20:20:11,20:20:11,10269,27,,,,7375.93,0
8398080,20:21:14,20:21:14,10267,28,,,,7740.34,0
8398080,20:22:00,20:22:00,10265,29,,1,,8016.29,
8398090,20:05:00,20:05:00,6607,1,,,1,0,
8398090,20:05:59,20:05:59,3065,2,,,,550.24,0
8398090,20:07:03,20:07:03,3066,3,,,,1230.78,0
8398090,20:07:49,20:07:49,3067,4,,,,1716.35,0
8398090,20:08:37,20:08:37,3399,5,,,,2185.36,0
8398090,20:09:16,20:09:16,3400,6,,,,2470.73,0
8398090,20:09:52,20:09:52,3401,7,,,,2720.93,0
8398090,20:10:17,20:10:17,3402,8,,,,2897.11,0
8398090,20:10:35,20:10:35,3403,9,,,,3030.96,0
8398090,20:11:00,20:11:00,3032,10,,,,3264.47,
8398090,20:11:22,20:11:22,3033,11,,,,3481.89,0
8398090,20:11:48,20:11:48,3404,12,,,,3695.85,0
8398090,20:11:58,20:11:58,3405,13,,,,3785.05,0
8398090,20:12:37,20:12:37,3406,14,,,,4185.4,0
8398090,20:13:03,20:13:03,3407,15,,,,4454.13,0
8398090,20:13:44,20:13:44,3408,16,,,,4843.9,0
8398090,20:14:52,20:14:52,3037,17,,,,5079.97,0
8398090,20:15:04,20:15:04,3038,18,,,,5173.37,0
8398090,20:15:32,20:15:32,3039,19,,,,5410.44,0
8398090,20:15:53,20:15:53,3040,20,,,,5591.24,0
8398090,20:16:30,20:16:30,4856,21,,,,5967.26,0
8398090,20:17:00,20:17:00,4857,22,,,,6244.23,
8398090,20:17:21,20:17:21,6583,23,,,,6361.64,0
8398090,20:17:54,20:17:54,7977,24,,,,6570.21,0
8398090,20:18:48,20:18:48,7978,25,,,,6900.03,0
8398090,20:19:10,20:19:10,7979,26,,,,7042.02,0
8398090,20:20:11,20:20:11,10269,27,,,,7375.93,0
8398090,20:21:14,20:21:14,10267,28,,,,7740.34,0
8398090,20:22:00,20:22:00,10265,29,,1,,8016.29,
8453020,08:00:00,08:00:00,6607,1,,,1,0,
8453020,08:00:59,08:00:59,3065,2,,,,550.24,0
8453020,08:02:03,08:02:03,3066,3,,,,1230.78,0
8453020,08:02:49,08:02:49,3067,4,,,,1716.35,0
8453020,08:03:37,08:03:37,3399,5,,,,2185.36,0
8453020,08:04:16,08:04:16,3400,6,,,,2470.73,0
8453020,08:04:52,08:04:52,3401,7,,,,2720.93,0
8453020,08:05:17,08:05:17,3402,8,,,,2897.11,0
8453020,08:05:35,08:05:35,3403,9,,,,3030.96,0
8453020,08:06:00,08:06:00,3032,10,,,,3264.47,
8453020,08:06:22,08:06:22,3033,11,,,,3481.89,0
8453020,08:06:48,08:06:48,3404,12,,,,3695.85,0
8453020,08:06:58,08:06:58,3405,13,,,,3785.05,0
8453020,08:07:37,08:07:37,3406,14,,,,4185.4,0
8453020,08:08:03,08:08:03,3407,15,,,,4454.13,0
8453020,08:08:44,08:08:44,3408,16,,,,4843.9,0
8453020,08:09:52,08:09:52,3037,17,,,,5079.97,0
8453020,08:10:04,08:10:04,3038,18,,,,5173.37,0
8453020,08:10:32,08:10:32,3039,19,,,,5410.44,0
8453020,08:10:53,08:10:53,3040,20,,,,5591.24,0
8453020,08:11:30,08:11:30,4856,21,,,,5967.26,0
8453020,08:12:00,08:12:00,4857,22,,,,6244.23,
8453020,08:12:26,08:12:26,6583,23,,,,6361.64,0
8453020,08:13:05,08:13:05,7977,24,,,,6570.21,0
8453020,08:14:10,08:14:10,7978,25,,,,6900.03,0
8453020,08:14:36,08:14:36,7979,26,,,,7042.02,0
8453020,08:15:49,08:15:49,10269,27,,,,7375.93,0
8453020,08:17:05,08:17:05,10267,28,,,,7740.34,0
8453020,08:18:00,08:18:00,10265,29,,1,,8016.29,
8453030,08:00:00,08:00:00,6607,1,,,1,0,
8453030,08:00:59,08:00:59,3065,2,,,,550.24,0
8453030,08:02:03,08:02:03,3066,3,,,,1230.78,0
8453030,08:02:49,08:02:49,3067,4,,,,1716.35,0
8453030,08:03:37,08:03:37,3399,5,,,,2185.36,0
8453030,08:04:16,08:04:16,3400,6,,,,2470.73,0
8453030,08:04:52,08:04:52,3401,7,,,,2720.93,0
8453030,08:05:17,08:05:17,3402,8,,,,2897.11,0
8453030,08:05:35,08:05:35,3403,9,,,,3030.96,0
8453030,08:06:00,08:06:00,3032,10,,,,3264.47,
8453030,08:06:22,08:06:22,3033,11,,,,3481.89,0
8453030,08:06:48,08:06:48,3404,12,,,,3695.85,0
8453030,08:06:58,08:06:58,3405,13,,,,3785.05,0
8453030,08:07:37,08:07:37,3406,14,,,,4185.4,0
8453030,08:08:03,08:08:03,3407,15,,,,4454.13,0
8453030,08:08:44,08:08:44,3408,16,,,,4843.9,0
8453030,08:09:52,08:09:52,3037,17,,,,5079.97,0
8453030,08:10:04,08:10:04,3038,18,,,,5173.37,0
8453030,08:10:32,08:10:32,3039,19,,,,5410.44,0
8453030,08:10:53,08:10:53,3040,20,,,,5591.24,0
8453030,08:11:30,08:11:30,4856,21,,,,5967.26,0
8453030,08:12:00,08:12:00,4857,22,,,,6244.23,
8453030,08:12:26,08:12:26,6583,23,,,,6361.64,0
8453030,08:13:05,08:13:05,7977,24,,,,6570.21,0
8453030,08:14:10,08:14:10,7978,25,,,,6900.03,0
8453030,08:14:36,08:14:36,7979,26,,,,7042.02,0
8453030,08:15:49,08:15:49,10269,27,,,,7375.93,0
8453030,08:17:05,08:17:05,10267,28,,,,7740.34,0
8453030,08:18:00,08:18:00,10265,29,,1,,8016.29,
8453040,08:00:00,08:00:00,6607,1,,,1,0,
8453040,08:00:59,08:00:59,3065,2,,,,550.24,0
8453040,08:02:03,08:02:03,3066,3,,,,1230.78,0
8453040,08:02:49,08:02:49,3067,4,,,,1716.35,0
8453040,08:03:37,08:03:37,3399,5,,,,2185.36,0
8453040,08:04:16,08:04:16,3400,6,,,,2470.73,0
8453040,08:04:52,08:04:52,3401,7,,,,2720.93,0
8453040,08:05:17,08:05:17,3402,8,,,,2897.11,0
8453040,08:05:35,08:05:35,3403,9,,,,3030.96,0
8453040,08:06:00,08:06:00,3032,10,,,,3264.47,
8453040,08:06:22,08:06:22,3033,11,,,,3481.89,0
8453040,08:06:48,08:06:48,3404,12,,,,3695.85,0
8453040,08:06:58,08:06:58,3405,13,,,,3785.05,0
8453040,08:07:37,08:07:37,3406,14,,,,4185.4,0
8453040,08:08:03,08:08:03,3407,15,,,,4454.13,0
8453040,08:08:44,08:08:44,3408,16,,,,4843.9,0
8453040,08:09:52,08:09:52,3037,17,,,,5079.97,0
8453040,08:10:04,08:10:04,3038,18,,,,5173.37,0
8453040,08:10:32,08:10:32,3039,19,,,,5410.44,0
8453040,08:10:53,08:10:53,3040,20,,,,5591.24,0
8453040,08:11:30,08:11:30,4856,21,,,,5967.26,0
8453040,08:12:00,08:12:00,4857,22,,,,6244.23,
8453040,08:12:26,08:12:26,6583,23,,,,6361.64,0
8453040,08:13:05,08:13:05,7977,24,,,,6570.21,0
8453040,08:14:10,08:14:10,7978,25,,,,6900.03,0
8453040,08:14:36,08:14:36,7979,26,,,,7042.02,0
8453040,08:15:49,08:15:49,10269,27,,,,7375.93,0
8453040,08:17:05,08:17:05,10267,28,,,,7740.34,0
8453040,08:18:00,08:18:00,10265,29,,1,,8016.29,
8453050,08:00:00,08:00:00,6607,1,,,1,0,
8453050,08:00:59,08:00:59,3065,2,,,,550.24,0
8453050,08:02:03,08:02:03,3066,3,,,,1230.78,0
8453050,08:02:49,08:02:49,3067,4,,,,1716.35,0
8453050,08:03:37,08:03:37,3399,5,,,,2185.36,0
8453050,08:04:16,08:04:16,3400,6,,,,2470.73,0
8453050,08:04:52,08:04:52,3401,7,,,,2720.93,0
8453050,08:05:17,08:05:17,3402,8,,,,2897.11,0
8453050,08:05:35,08:05:35,3403,9,,,,3030.96,0
8453050,08:06:00,08:06:00,3032,10,,,,3264.47,
8453050,08:06:22,08:06:22,3033,11,,,,3481.89,0
8453050,08:06:48,08:06:48,3404,12,,,,3695.85,0
8453050,08:06:58,08:06:58,3405,13,,,,3785.05,0
8453050,08:07:37,08:07:37,3406,14,,,,4185.4,0
8453050,08:08:03,08:08:03,3407,15,,,,4454.13,0
8453050,08:08:44,08:08:44,3408,16,,,,4843.9,0
8453050,08:09:52,08:09:52,3037,17,,,,5079.97,0
8453050,08:10:04,08:10:04,3038,18,,,,5173.37,0
8453050,08:10:32,08:10:32,3039,19,,,,5410.44,0
8453050,08:10:53,08:10:53,3040,20,,,,5591.24,0
8453050,08:11:30,08:11:30,4856,21,,,,5967.26,0
8453050,08:12:00,08:12:00,4857,22,,,,6244.23,
8453050,08:12:26,08:12:26,6583,23,,,,6361.64,0
8453050,08:13:05,08:13:05,7977,24,,,,6570.21,0
8453050,08:14:10,08:14:10,7978,25,,,,6900.03,0
8453050,08:14:36,08:14:36,7979,26,,,,7042.02,0
8453050,08:15:49,08:15:49,10269,27,,,,7375.93,0
8453050,08:17:05,08:17:05,10267,28,,,,7740.34,0
8453050,08:18:00,08:18:00,10265,29,,1,,8016.29,
8453060,08:00:00,08:00:00,6607,1,,,1,0,
8453060,08:00:59,08:00:59,3065,2,,,,550.24,0
8453060,08:02:03,08:02:03,3066,3,,,,1230.78,0
8453060,08:02:49,08:02:49,3067,4,,,,1716.35,0
8453060,08:03:37,08:03:37,3399,5,,,,2185.36,0
8453060,08:04:16,08:04:16,3400,6,,,,2470.73,0
8453060,08:04:52,08:04:52,3401,7,,,,2720.93,0
8453060,08:05:17,08:05:17,3402,8,,,,2897.11,0
8453060,08:05:35,08:05:35,3403,9,,,,3030.96,0
8453060,08:06:00,08:06:00,3032,10,,,,3264.47,
8453060,08:06:22,08:06:22,3033,11,,,,3481.89,0
8453060,08:06:48,08:06:48,3404,12,,,,3695.85,0
8453060,08:06:58,08:06:58,3405,13,,,,3785.05,0
8453060,08:07:37,08:07:37,3406,14,,,,4185.4,0
8453060,08:08:03,08:08:03,3407,15,,,,4454.13,0
8453060,08:08:44,08:08:44,3408,16,,,,4843.9,0
8453060,08:09:52,08:09:52,3037,17,,,,5079.97,0
8453060,08:10:04,08:10:04,3038,18,,,,5173.37,0
8453060,08:10:32,08:10:32,3039,19,,,,5410.44,0
8453060,08:10:53,08:10:53,3040,20,,,,5591.24,0
8453060,08:11:30,08:11:30,4856,21,,,,5967.26,0
8453060,08:12:00,08:12:00,4857,22,,,,6244.23,
8453060,08:12:26,08:12:26,6583,23,,,,6361.64,0
8453060,08:13:05,08:13:05,7977,24,,,,6570.21,0
8453060,08:14:10,08:14:10,7978,25,,,,6900.03,0
8453060,08:14:36,08:14:36,7979,26,,,,7042.02,0
8453060,08:15:49,08:15:49,10269,27,,,,7375.93,0
8453060,08:17:05,08:17:05,10267,28,,,,7740.34,0
8453060,08:18:00,08:18:00,10265,29,,1,,8016.29,
8453100,08:00:00,08:00:00,6607,1,,,1,0,
8453100,08:00:59,08:00:59,3065,2,,,,550.24,0
8453100,08:02:03,08:02:03,3066,3,,,,1230.78,0
8453100,08:02:49,08:02:49,3067,4,,,,1716.35,0
8453100,08:03:37,08:03:37,3399,5,,,,2185.36,0
8453100,08:04:16,08:04:16,3400,6,,,,2470.73,0
8453100,08:04:52,08:04:52,3401,7,,,,2720.93,0
8453100,08:05:17,08:05:17,3402,8,,,,2897.11,0
8453100,08:05:35,08:05:35,3403,9,,,,3030.96,0
8453100,08:06:00,08:06:00,3032,10,,,,3264.47,
8453100,08:06:22,08:06:22,3033,11,,,,3481.89,0
8453100,08:06:48,08:06:48,3404,12,,,,3695.85,0
8453100,08:06:58,08:06:58,3405,13,,,,3785.05,0
8453100,08:07:37,08:07:37,3406,14,,,,4185.4,0
8453100,08:08:03,08:08:03,3407,15,,,,4454.13,0
8453100,08:08:44,08:08:44,3408,16,,,,4843.9,0
8453100,08:09:52,08:09:52,3037,17,,,,5079.97,0
8453100,08:10:04,08:10:04,3038,18,,,,5173.37,0
8453100,08:10:32,08:10:32,3039,19,,,,5410.44,0
8453100,08:10:53,08:10:53,3040,20,,,,5591.24,0
8453100,08:11:30,08:11:30,4856,21,,,,5967.26,0
8453100,08:12:00,08:12:00,4857,22,,,,6244.23,
8453100,08:12:26,08:12:26,6583,23,,,,6361.64,0
8453100,08:13:05,08:13:05,7977,24,,,,6570.21,0
8453100,08:14:10,08:14:10,7978,25,,,,6900.03,0
8453100,08:14:36,08:14:36,7979,26,,,,7042.02,0
8453100,08:15:49,08:15:49,10269,27,,,,7375.93,0
8453100,08:17:05,08:17:05,10267,28,,,,7740.34,0
8453100,08:18:00,08:18:00,10265,29,,1,,8016.29,
8453110,08:00:00,08:00:00,6607,1,,,1,0,
8453110,08:00:59,08:00:59,3065,2,,,,550.24,0
8453110,08:02:03,08:02:03,3066,3,,,,1230.78,0
8453110,08:02:49,08:02:49,3067,4,,,,1716.35,0
8453110,08:03:37,08:03:37,3399,5,,,,2185.36,0
8453110,08:04:16,08:04:16,3400,6,,,,2470.73,0
8453110,08:04:52,08:04:52,3401,7,,,,2720.93,0
8453110,08:05:17,08:05:17,3402,8,,,,2897.11,0
8453110,08:05:35,08:05:35,3403,9,,,,3030.96,0
8453110,08:06:00,08:06:00,3032,10,,,,3264.47,
8453110,08:06:22,08:06:22,3033,11,,,,3481.89,0
8453110,08:06:48,08:06:48,3404,12,,,,3695.85,0
8453110,08:06:58,08:06:58,3405,13,,,,3785.05,0
8453110,08:07:37,08:07:37,3406,14,,,,4185.4,0
8453110,08:08:03,08:08:03,3407,15,,,,4454.13,0
8453110,08:08:44,08:08:44,3408,16,,,,4843.9,0
8453110,08:09:52,08:09:52,3037,17,,,,5079.97,0
8453110,08:10:04,08:10:04,3038,18,,,,5173.37,0
8453110,08:10:32,08:10:32,3039,19,,,,5410.44,0
8453110,08:10:53,08:10:53,3040,20,,,,5591.24,0
8453110,08:11:30,08:11:30,4856,21,,,,5967.26,0
8453110,08:12:00,08:12:00,4857,22,,,,6244.23,
8453110,08:12:26,08:12:26,6583,23,,,,6361.64,0
8453110,08:13:05,08:13:05,7977,24,,,,6570.21,0
8453110,08:14:10,08:14:10,7978,25,,,,6900.03,0
8453110,08:14:36,08:14:36,7979,26,,,,7042.02,0
8453110,08:15:49,08:15:49,10269,27,,,,7375.93,0
8453110,08:17:05,08:17:05,10267,28,,,,7740.34,0
8453110,08:18:00,08:18:00,10265,29,,1,,8016.29,
8660020,18:30:00,18:30:00,6607,1,,,1,0,
8660020,18:30:59,18:30:59,3065,2,,,,550.24,0
8660020,18:32:03,18:32:03,3066,3,,,,1230.78,0
8660020,18:32:49,18:32:49,3067,4,,,,1716.35,0
8660020,18:33:37,18:33:37,3399,5,,,,2185.36,0
8660020,18:34:16,18:34:16,3400,6,,,,2470.73,0
8660020,18:34:52,18:34:52,3401,7,,,,2720.93,0
8660020,18:35:17,18:35:17,3402,8,,,,2897.11,0
8660020,18:35:35,18:35:35,3403,9,,,,3030.96,0
8660020,18:36:00,18:36:00,3032,10,,,,3264.47,
8660020,18:36:22,18:36:22,3033,11,,,,3481.89,0
8660020,18:36:48,18:36:48,3404,12,,,,3695.85,0
8660020,18:36:58,18:36:58,3405,13,,,,3785.05,0
8660020,18:37:37,18:37:37,3406,14,,,,4185.4,0
8660020,18:38:03,18:38:03,3407,15,,,,4454.13,0
8660020,18:38:44,18:38:44,3408,16,,,,4843.9,0
8660020,18:39:52,18:39:52,3037,17,,,,5079.97,0
8660020,18:40:04,18:40:04,3038,18,,,,5173.37,0
8660020,18:40:32,18:40:32,3039,19,,,,5410.44,0
8660020,18:40:53,18:40:53,3040,20,,,,5591.24,0
8660020,18:41:30,18:41:30,4856,21,,,,5967.26,0
8660020,18:42:00,18:42:00,4857,22,,,,6244.23,
8660020,18:42:26,18:42:26,6583,23,,,,6361.64,0
8660020,18:43:05,18:43:05,7977,24,,,,6570.21,0
8660020,18:44:10,18:44:10,7978,25,,,,6900.03,0
8660020,18:44:36,18:44:36,7979,26,,,,7042.02,0
8660020,18:45:49,18:45:49,10269,27,,,,7375.93,0
8660020,18:47:05,18:47:05,10267,28,,,,7740.34,0
8660020,18:48:00,18:48:00,10265,29,,1,,8016.29,
8660030,18:30:00,18:30:00,6607,1,,,1,0,
8660030,18:30:59,18:30:59,3065,2,,,,550.24,0
8660030,18:32:03,18:32:03,3066,3,,,,1230.78,0
8660030,18:32:49,18:32:49,3067,4,,,,1716.35,0
8660030,18:33:37,18:33:37,3399,5,,,,2185.36,0
8660030,18:34:16,18:34:16,3400,6,,,,2470.73,0
8660030,18:34:52,18:34:52,3401,7,,,,2720.93,0
8660030,18:35:17,18:35:17,3402,8,,,,2897.11,0
8660030,18:35:35,18:35:35,3403,9,,,,3030.96,0
8660030,18:36:00,18:36:00,3032,10,,,,3264.47,
8660030,18:36:22,18:36:22,3033,11,,,,3481.89,0
8660030,18:36:48,18:36:48,3404,12,,,,3695.85,0
8660030,18:36:58,18:36:58,3405,13,,,,3785.05,0
8660030,18:37:37,18:37:37,3406,14,,,,4185.4,0
8660030,18:38:03,18:38:03,3407,15,,,,4454.13,0
8660030,18:38:44,18:38:44,3408,16,,,,4843.9,0
8660030,18:39:52,18:39:52,3037,17,,,,5079.97,0
8660030,18:40:04,18:40:04,3038,18,,,,5173.37,0
8660030,18:40:32,18:40:32,3039,19,,,,5410.44,0
8660030,18:40:53,18:40:53,3040,20,,,,5591.24,0
8660030,18:41:30,18:41:30,4856,21,,,,5967.26,0
8660030,18:42:00,18:42:00,4857,22,,,,6244.23,
8660030,18:42:26,18:42:26,6583,23,,,,6361.64,0
8660030,18:43:05,18:43:05,7977,24,,,,6570.21,0
8660030,18:44:10,18:44:10,7978,25,,,,6900.03,0
8660030,18:44:36,18:44:36,7979,26,,,,7042.02,0
8660030,18:45:49,18:45:49,10269,27,,,,7375.93,0
8660030,18:47:05,18:47:05,10267,28,,,,7740.34,0
8660030,18:48:00,18:48:00,10265,29,,1,,8016.29,
8660040,18:30:00,18:30:00,6607,1,,,1,0,
8660040,18:30:59,18:30:59,3065,2,,,,550.24,0
8660040,18:32:03,18:32:03,3066,3,,,,1230.78,0
8660040,18:32:49,18:32:49,3067,4,,,,1716.35,0
8660040,18:33:37,18:33:37,3399,5,,,,2185.36,0
8660040,18:34:16,18:34:16,3400,6,,,,2470.73,0
8660040,18:34:52,18:34:52,3401,7,,,,2720.93,0
8660040,18:35:17,18:35:17,3402,8,,,,2897.11,0
8660040,18:35:35,18:35:35,3403,9,,,,3030.96,0
8660040,18:36:00,18:36:00,3032,10,,,,3264.47,
8660040,18:36:22,18:36:22,3033,11,,,,3481.89,0
8660040,18:36:48,18:36:48,3404,12,,,,3695.85,0
8660040,18:36:58,18:36:58,3405,13,,,,3785.05,0
8660040,18:37:37,18:37:37,3406,14,,,,4185.4,0
8660040,18:38:03,18:38:03,3407,15,,,,4454.13,0
8660040,18:38:44,18:38:44,3408,16,,,,4843.9,0
8660040,18:39:52,18:39:52,3037,17,,,,5079.97,0
8660040,18:40:04,18:40:04,3038,18,,,,5173.37,0
8660040,18:40:32,18:40:32,3039,19,,,,5410.44,0
8660040,18:40:53,18:40:53,3040,20,,,,5591.24,0
8660040,18:41:30,18:41:30,4856,21,,,,5967.26,0
8660040,18:42:00,18:42:00,4857,22,,,,6244.23,
8660040,18:42:26,18:42:26,6583,23,,,,6361.64,0
8660040,18:43:05,18:43:05,7977,24,,,,6570.21,0
8660040,18:44:10,18:44:10,7978,25,,,,6900.03,0
8660040,18:44:36,18:44:36,7979,26,,,,7042.02,0
8660040,18:45:49,18:45:49,10269,27,,,,7375.93,0
8660040,18:47:05,18:47:05,10267,28,,,,7740.34,0
8660040,18:48:00,18:48:00,10265,29,,1,,8016.29,
8660050,18:30:00,18:30:00,6607,1,,,1,0,
8660050,18:30:59,18:30:59,3065,2,,,,550.24,0
8660050,18:32:03,18:32:03,3066,3,,,,1230.78,0
8660050,18:32:49,18:32:49,3067,4,,,,1716.35,0
8660050,18:33:37,18:33:37,3399,5,,,,2185.36,0
8660050,18:34:16,18:34:16,3400,6,,,,2470.73,0
8660050,18:34:52,18:34:52,3401,7,,,,2720.93,0
8660050,18:35:17,18:35:17,3402,8,,,,2897.11,0
8660050,18:35:35,18:35:35,3403,9,,,,3030.96,0
8660050,18:36:00,18:36:00,3032,10,,,,3264.47,
8660050,18:36:22,18:36:22,3033,11,,,,3481.89,0
8660050,18:36:48,18:36:48,3404,12,,,,3695.85,0
8660050,18:36:58,18:36:58,3405,13,,,,3785.05,0
8660050,18:37:37,18:37:37,3406,14,,,,4185.4,0
8660050,18:38:03,18:38:03,3407,15,,,,4454.13,0
8660050,18:38:44,18:38:44,3408,16,,,,4843.9,0
8660050,18:39:52,18:39:52,3037,17,,,,5079.97,0
8660050,18:40:04,18:40:04,3038,18,,,,5173.37,0
8660050,18:40:32,18:40:32,3039,19,,,,5410.44,0
8660050,18:40:53,18:40:53,3040,20,,,,5591.24,0
8660050,18:41:30,18:41:30,4856,21,,,,5967.26,0
8660050,18:42:00,18:42:00,4857,22,,,,6244.23,
8660050,18:42:26,18:42:26,6583,23,,,,6361.64,0
8660050,18:43:05,18:43:05,7977,24,,,,6570.21,0
8660050,18:44:10,18:44:10,7978,25,,,,6900.03,0
8660050,18:44:36,18:44:36,7979,26,,,,7042.02,0
8660050,18:45:49,18:45:49,10269,27,,,,7375.93,0
8660050,18:47:05,18:47:05,10267,28,,,,7740.34,0
8660050,18:48:00,18:48:00,10265,29,,1,,8016.29,
8660060,18:30:00,18:30:00,6607,1,,,1,0,
8660060,18:30:59,18:30:59,3065,2,,,,550.24,0
8660060,18:32:03,18:32:03,3066,3,,,,1230.78,0
8660060,18:32:49,18:32:49,3067,4,,,,1716.35,0
8660060,18:33:37,18:33:37,3399,5,,,,2185.36,0
8660060,18:34:16,18:34:16,3400,6,,,,2470.73,0
8660060,18:34:52,18:34:52,3401,7,,,,2720.93,0
8660060,18:35:17,18:35:17,3402,8,,,,2897.11,0
8660060,18:35:35,18:35:35,3403,9,,,,3030.96,0
8660060,18:36:00,18:36:00,3032,10,,,,3264.47,
8660060,18:36:22,18:36:22,3033,11,,,,3481.89,0
8660060,18:36:48,18:36:48,3404,12,,,,3695.85,0
8660060,18:36:58,18:36:58,3405,13,,,,3785.05,0
8660060,18:37:37,18:37:37,3406,14,,,,4185.4,0
8660060,18:38:03,18:38:03,3407,15,,,,4454.13,0
8660060,18:38:44,18:38:44,3408,16,,,,4843.9,0
8660060,18:39:52,18:39:52,3037,17,,,,5079.97,0
8660060,18:40:04,18:40:04,3038,18,,,,5173.37,0
8660060,18:40:32,18:40:32,3039,19,,,,5410.44,0
8660060,18:40:53,18:40:53,3040,20,,,,5591.24,0
8660060,18:41:30,18:41:30,4856,21,,,,5967.26,0
8660060,18:42:00,18:42:00,4857,22,,,,6244.23,
8660060,18:42:26,18:42:26,6583,23,,,,6361.64,0
8660060,18:43:05,18:43:05,7977,24,,,,6570.21,0
8660060,18:44:10,18:44:10,7978,25,,,,6900.03,0
8660060,18:44:36,18:44:36,7979,26,,,,7042.02,0
8660060,18:45:49,18:45:49,10269,27,,,,7375.93,0
8660060,18:47:05,18:47:05,10267,28,,,,7740.34,0
8660060,18:48:00,18:48:00,10265,29,,1,,8016.29,
8660100,18:30:00,18:30:00,6607,1,,,1,0,
8660100,18:30:59,18:30:59,3065,2,,,,550.24,0
8660100,18:32:03,18:32:03,3066,3,,,,1230.78,0
8660100,18:32:49,18:32:49,3067,4,,,,1716.35,0
8660100,18:33:37,18:33:37,3399,5,,,,2185.36,0
8660100,18:34:16,18:34:16,3400,6,,,,2470.73,0
8660100,18:34:52,18:34:52,3401,7,,,,2720.93,0
8660100,18:35:17,18:35:17,3402,8,,,,2897.11,0
8660100,18:35:35,18:35:35,3403,9,,,,3030.96,0
8660100,18:36:00,18:36:00,3032,10,,,,3264.47,
8660100,18:36:22,18:36:22,3033,11,,,,3481.89,0
8660100,18:36:48,18:36:48,3404,12,,,,3695.85,0
8660100,18:36:58,18:36:58,3405,13,,,,3785.05,0
8660100,18:37:37,18:37:37,3406,14,,,,4185.4,0
8660100,18:38:03,18:38:03,3407,15,,,,4454.13,0
8660100,18:38:44,18:38:44,3408,16,,,,4843.9,0
8660100,18:39:52,18:39:52,3037,17,,,,5079.97,0
8660100,18:40:04,18:40:04,3038,18,,,,5173.37,0
8660100,18:40:32,18:40:32,3039,19,,,,5410.44,0
8660100,18:40:53,18:40:53,3040,20,,,,5591.24,0
8660100,18:41:30,18:41:30,4856,21,,,,5967.26,0
8660100,18:42:00,18:42:00,4857,22,,,,6244.23,
8660100,18:42:26,18:42:26,6583,23,,,,6361.64,0
8660100,18:43:05,18:43:05,7977,24,,,,6570.21,0
8660100,18:44:10,18:44:10,7978,25,,,,6900.03,0
8660100,18:44:36,18:44:36,7979,26,,,,7042.02,0
8660100,18:45:49,18:45:49,10269,27,,,,7375.93,0
8660100,18:47:05,18:47:05,10267,28,,,,7740.34,0
8660100,18:48:00,18:48:00,10265,29,,1,,8016.29,
8660110,18:30:00,18:30:00,6607,1,,,1,0,
8660110,18:30:59,18:30:59,3065,2,,,,550.24,0
8660110,18:32:03,18:32:03,3066,3,,,,1230.78,0
8660110,18:32:49,18:32:49,3067,4,,,,1716.35,0
8660110,18:33:37,18:33:37,3399,5,,,,2185.36,0
8660110,18:34:16,18:34:16,3400,6,,,,2470.73,0
8660110,18:34:52,18:34:52,3401,7,,,,2720.93,0
8660110,18:35:17,18:35:17,3402,8,,,,2897.11,0
8660110,18:35:35,18:35:35,3403,9,,,,3030.96,0
8660110,18:36:00,18:36:00,3032,10,,,,3264.47,
8660110,18:36:22,18:36:22,3033,11,,,,3481.89,0
8660110,18:36:48,18:36:48,3404,12,,,,3695.85,0
8660110,18:36:58,18:36:58,3405,13,,,,3785.05,0
8660110,18:37:37,18:37:37,3406,14,,,,4185.4,0
8660110,18:38:03,18:38:03,3407,15,,,,4454.13,0
8660110,18:38:44,18:38:44,3408,16,,,,4843.9,0
8660110,18:39:52,18:39:52,3037,17,,,,5079.97,0
8660110,18:40:04,18:40:04,3038,18,,,,5173.37,0
8660110,18:40:32,18:40:32,3039,19,,,,5410.44,0
8660110,18:40:53,18:40:53,3040,20,,,,5591.24,0
8660110,18:41:30,18:41:30,4856,21,,,,5967.26,0
8660110,18:42:00,18:42:00,4857,22,,,,6244.23,
8660110,18:42:26,18:42:26,6583,23,,,,6361.64,0
8660110,18:43:05,18:43:05,7977,24,,,,6570.21,0
8660110,18:44:10,18:44:10,7978,25,,,,6900.03,0
8660110,18:44:36,18:44:36,7979,26,,,,7042.02,0
8660110,18:45:49,18:45:49,10269,27,,,,7375.93,0
8660110,18:47:05,18:47:05,10267,28,,,,7740.34,0
8660110,18:48:00,18:48:00,10265,29,,1,,8016.29,
8841070,20:29:00,20:29:00,6607,1,,,1,0,
8841070,20:29:59,20:29:59,3065,2,,,,550.24,0
8841070,20:31:03,20:31:03,3066,3,,,,1230.78,0
8841070,20:31:49,20:31:49,3067,4,,,,1716.35,0
8841070,20:32:37,20:32:37,3399,5,,,,2185.36,0
8841070,20:33:16,20:33:16,3400,6,,,,2470.73,0
8841070,20:33:52,20:33:52,3401,7,,,,2720.93,0
8841070,20:34:17,20:34:17,3402,8,,,,2897.11,0
8841070,20:34:35,20:34:35,3403,9,,,,3030.96,0
8841070,20:35:00,20:35:00,3032,10,,,,3264.47,
8841070,20:35:22,20:35:22,3033,11,,,,3481.89,0
8841070,20:35:48,20:35:48,3404,12,,,,3695.85,0
8841070,20:35:58,20:35:58,3405,13,,,,3785.05,0
8841070,20:36:37,20:36:37,3406,14,,,,4185.4,0
8841070,20:37:03,20:37:03,3407,15,,,,4454.13,0
8841070,20:37:44,20:37:44,3408,16,,,,4843.9,0
8841070,20:38:52,20:38:52,3037,17,,,,5079.97,0
8841070,20:39:04,20:39:04,3038,18,,,,5173.37,0
8841070,20:39:32,20:39:32,3039,19,,,,5410.44,0
8841070,20:39:53,20:39:53,3040,20,,,,5591.24,0
8841070,20:40:30,20:40:30,4856,21,,,,5967.26,0
8841070,20:41:00,20:41:00,4857,22,,,,6244.23,
8841070,20:41:21,20:41:21,6583,23,,,,6361.64,0
8841070,20:41:54,20:41:54,7977,24,,,,6570.21,0
8841070,20:42:48,20:42:48,7978,25,,,,6900.03,0
8841070,20:43:10,20:43:10,7979,26,,,,7042.02,0
8841070,20:44:11,20:44:11,10269,27,,,,7375.93,0
8841070,20:45:14,20:45:14,10267,28,,,,7740.34,0
8841070,20:46:00,20:46:00,10265,29,,1,,8016.29,
8875080,13:05:00,13:05:00,6607,1,,,1,0,
8875080,13:05:59,13:05:59,3065,2,,,,550.24,0
8875080,13:07:03,13:07:03,3066,3,,,,1230.78,0
8875080,13:07:49,13:07:49,3067,4,,,,1716.35,0
8875080,13:08:37,13:08:37,3399,5,,,,2185.36,0
8875080,13:09:16,13:09:16,3400,6,,,,2470.73,0
8875080,13:09:52,13:09:52,3401,7,,,,2720.93,0
8875080,13:10:17,13:10:17,3402,8,,,,2897.11,0
8875080,13:10:35,13:10:35,3403,9,,,,3030.96,0
8875080,13:11:00,13:11:00,3032,10,,,,3264.47,
8875080,13:11:22,13:11:22,3033,11,,,,3481.89,0
8875080,13:11:48,13:11:48,3404,12,,,,3695.85,0
8875080,13:11:58,13:11:58,3405,13,,,,3785.05,0
8875080,13:12:37,13:12:37,3406,14,,,,4185.4,0
8875080,13:13:03,13:13:03,3407,15,,,,4454.13,0
8875080,13:13:44,13:13:44,3408,16,,,,4843.9,0
8875080,13:14:52,13:14:52,3037,17,,,,5079.97,0
8875080,13:15:04,13:15:04,3038,18,,,,5173.37,0
8875080,13:15:32,13:15:32,3039,19,,,,5410.44,0
8875080,13:15:53,13:15:53,3040,20,,,,5591.24,0
8875080,13:16:30,13:16:30,4856,21,,,,5967.26,0
8875080,13:17:00,13:17:00,4857,22,,,,6244.23,
8875080,13:17:21,13:17:21,6583,23,,,,6361.64,0
8875080,13:17:54,13:17:54,7977,24,,,,6570.21,0
8875080,13:18:48,13:18:48,7978,25,,,,6900.03,0
8875080,13:19:10,13:19:10,7979,26,,,,7042.02,0
8875080,13:20:11,13:20:11,10269,27,,,,7375.93,0
8875080,13:21:14,13:21:14,10267,28,,,,7740.34,0
8875080,13:22:00,13:22:00,10265,29,,1,,8016.29,
8875090,13:05:00,13:05:00,6607,1,,,1,0,
8875090,13:05:59,13:05:59,3065,2,,,,550.24,0
8875090,13:07:03,13:07:03,3066,3,,,,1230.78,0
8875090,13:07:49,13:07:49,3067,4,,,,1716.35,0
8875090,13:08:37,13:08:37,3399,5,,,,2185.36,0
8875090,13:09:16,13:09:16,3400,6,,,,2470.73,0
8875090,13:09:52,13:09:52,3401,7,,,,2720.93,0
8875090,13:10:17,13:10:17,3402,8,,,,2897.11,0
8875090,13:10:35,13:10:35,3403,9,,,,3030.96,0
8875090,13:11:00,13:11:00,3032,10,,,,3264.47,
8875090,13:11:22,13:11:22,3033,11,,,,3481.89,0
8875090,13:11:48,13:11:48,3404,12,,,,3695.85,0
8875090,13:11:58,13:11:58,3405,13,,,,3785.05,0
8875090,13:12:37,13:12:37,3406,14,,,,4185.4,0
8875090,13:13:03,13:13:03,3407,15,,,,4454.13,0
8875090,13:13:44,13:13:44,3408,16,,,,4843.9,0
8875090,13:14:52,13:14:52,3037,17,,,,5079.97,0
8875090,13:15:04,13:15:04,3038,18,,,,5173.37,0
8875090,13:15:32,13:15:32,3039,19,,,,5410.44,0
8875090,13:15:53,13:15:53,3040,20,,,,5591.24,0
8875090,13:16:30,13:16:30,4856,21,,,,5967.26,0
8875090,13:17:00,13:17:00,4857,22,,,,6244.23,
8875090,13:17:21,13:17:21,6583,23,,,,6361.64,0
8875090,13:17:54,13:17:54,7977,24,,,,6570.21,0
8875090,13:18:48,13:18:48,7978,25,,,,6900.03,0
8875090,13:19:10,13:19:10,7979,26,,,,7042.02,0
8875090,13:20:11,13:20:11,10269,27,,,,7375.93,0
8875090,13:21:14,13:21:14,10267,28,,,,7740.34,0
8875090,13:22:00,13:22:00,10265,29,,1,,8016.29,
891080,15:05:00,15:05:00,6607,1,,,1,0,
891080,15:05:59,15:05:59,3065,2,,,,550.24,0
891080,15:07:03,15:07:03,3066,3,,,,1230.78,0
891080,15:07:49,15:07:49,3067,4,,,,1716.35,0
891080,15:08:37,15:08:37,3399,5,,,,2185.36,0
891080,15:09:16,15:09:16,3400,6,,,,2470.73,0
891080,15:09:52,15:09:52,3401,7,,,,2720.93,0
891080,15:10:17,15:10:17,3402,8,,,,2897.11,0
891080,15:10:35,15:10:35,3403,9,,,,3030.96,0
891080,15:11:00,15:11:00,3032,10,,,,3264.47,
891080,15:11:22,15:11:22,3033,11,,,,3481.89,0
891080,15:11:48,15:11:48,3404,12,,,,3695.85,0
891080,15:11:58,15:11:58,3405,13,,,,3785.05,0
891080,15:12:37,15:12:37,3406,14,,,,4185.4,0
891080,15:13:03,15:13:03,3407,15,,,,4454.13,0
891080,15:13:44,15:13:44,3408,16,,,,4843.9,0
891080,15:14:52,15:14:52,3037,17,,,,5079.97,0
891080,15:15:04,15:15:04,3038,18,,,,5173.37,0
891080,15:15:32,15:15:32,3039,19,,,,5410.44,0
891080,15:15:53,15:15:53,3040,20,,,,5591.24,0
891080,15:16:30,15:16:30,4856,21,,,,5967.26,0
891080,15:17:00,15:17:00,4857,22,,,,6244.23,
891080,15:17:21,15:17:21,6583,23,,,,6361.64,0
891080,15:17:54,15:17:54,7977,24,,,,6570.21,0
891080,15:18:48,15:18:48,7978,25,,,,6900.03,0
891080,15:19:10,15:19:10,7979,26,,,,7042.02,0
891080,15:20:11,15:20:11,10269,27,,,,7375.93,0
891080,15:21:14,15:21:14,10267,28,,,,7740.34,0
891080,15:22:00,15:22:00,10265,29,,1,,8016.29,
891090,15:05:00,15:05:00,6607,1,,,1,0,
891090,15:05:59,15:05:59,3065,2,,,,550.24,0
891090,15:07:03,15:07:03,3066,3,,,,1230.78,0
891090,15:07:49,15:07:49,3067,4,,,,1716.35,0
891090,15:08:37,15:08:37,3399,5,,,,2185.36,0
891090,15:09:16,15:09:16,3400,6,,,,2470.73,0
891090,15:09:52,15:09:52,3401,7,,,,2720.93,0
891090,15:10:17,15:10:17,3402,8,,,,2897.11,0
891090,15:10:35,15:10:35,3403,9,,,,3030.96,0
891090,15:11:00,15:11:00,3032,10,,,,3264.47,
891090,15:11:22,15:11:22,3033,11,,,,3481.89,0
891090,15:11:48,15:11:48,3404,12,,,,3695.85,0
891090,15:11:58,15:11:58,3405,13,,,,3785.05,0
891090,15:12:37,15:12:37,3406,14,,,,4185.4,0
891090,15:13:03,15:13:03,3407,15,,,,4454.13,0
891090,15:13:44,15:13:44,3408,16,,,,4843.9,0
891090,15:14:52,15:14:52,3037,17,,,,5079.97,0
891090,15:15:04,15:15:04,3038,18,,,,5173.37,0
891090,15:15:32,15:15:32,3039,19,,,,5410.44,0
891090,15:15:53,15:15:53,3040,20,,,,5591.24,0
891090,15:16:30,15:16:30,4856,21,,,,5967.26,0
891090,15:17:00,15:17:00,4857,22,,,,6244.23,
891090,15:17:21,15:17:21,6583,23,,,,6361.64,0
891090,15:17:54,15:17:54,7977,24,,,,6570.21,0
891090,15:18:48,15:18:48,7978,25,,,,6900.03,0
891090,15:19:10,15:19:10,7979,26,,,,7042.02,0
891090,15:20:11,15:20:11,10269,27,,,,7375.93,0
891090,15:21:14,15:21:14,10267,28,,,,7740.34,0
891090,15:22:00,15:22:00,10265,29,,1,,8016.29,
9078080,08:35:00,08:35:00,6607,1,,,1,0,
9078080,08:35:49,08:35:49,3065,2,,,,550.24,0
9078080,08:36:43,08:36:43,3066,3,,,,1230.78,0
9078080,08:37:21,08:37:21,3067,4,,,,1716.35,0
9078080,08:38:01,08:38:01,3399,5,,,,2185.36,0
9078080,08:38:33,08:38:33,3400,6,,,,2470.73,0
9078080,08:39:03,08:39:03,3401,7,,,,2720.93,0
9078080,08:39:24,08:39:24,3402,8,,,,2897.11,0
9078080,08:39:39,08:39:39,3403,9,,,,3030.96,0
9078080,08:40:00,08:40:00,3032,10,,,,3264.47,
9078080,08:40:22,08:40:22,3033,11,,,,3481.89,0
9078080,08:40:48,08:40:48,3404,12,,,,3695.85,0
9078080,08:40:58,08:40:58,3405,13,,,,3785.05,0
9078080,08:41:37,08:41:37,3406,14,,,,4185.4,0
9078080,08:42:03,08:42:03,3407,15,,,,4454.13,0
9078080,08:42:44,08:42:44,3408,16,,,,4843.9,0
9078080,08:43:52,08:43:52,3037,17,,,,5079.97,0
9078080,08:44:04,08:44:04,3038,18,,,,5173.37,0
9078080,08:44:32,08:44:32,3039,19,,,,5410.44,0
9078080,08:44:53,08:44:53,3040,20,,,,5591.24,0
9078080,08:45:30,08:45:30,4856,21,,,,5967.26,0
9078080,08:46:00,08:46:00,4857,22,,,,6244.23,
9078080,08:46:21,08:46:21,6583,23,,,,6361.64,0
9078080,08:46:54,08:46:54,7977,24,,,,6570.21,0
9078080,08:47:48,08:47:48,7978,25,,,,6900.03,0
9078080,08:48:10,08:48:10,7979,26,,,,7042.02,0
9078080,08:49:11,08:49:11,10269,27,,,,7375.93,0
9078080,08:50:14,08:50:14,10267,28,,,,7740.34,0
9078080,08:51:00,08:51:00,10265,29,,1,,8016.29,
9078090,08:35:00,08:35:00,6607,1,,,1,0,
9078090,08:35:49,08:35:49,3065,2,,,,550.24,0
9078090,08:36:43,08:36:43,3066,3,,,,1230.78,0
9078090,08:37:21,08:37:21,3067,4,,,,1716.35,0
9078090,08:38:01,08:38:01,3399,5,,,,2185.36,0
9078090,08:38:33,08:38:33,3400,6,,,,2470.73,0
9078090,08:39:03,08:39:03,3401,7,,,,2720.93,0
9078090,08:39:24,08:39:24,3402,8,,,,2897.11,0
9078090,08:39:39,08:39:39,3403,9,,,,3030.96,0
9078090,08:40:00,08:40:00,3032,10,,,,3264.47,
9078090,08:40:22,08:40:22,3033,11,,,,3481.89,0
9078090,08:40:48,08:40:48,3404,12,,,,3695.85,0
9078090,08:40:58,08:40:58,3405,13,,,,3785.05,0
9078090,08:41:37,08:41:37,3406,14,,,,4185.4,0
9078090,08:42:03,08:42:03,3407,15,,,,4454.13,0
9078090,08:42:44,08:42:44,3408,16,,,,4843.9,0
9078090,08:43:52,08:43:52,3037,17,,,,5079.97,0
9078090,08:44:04,08:44:04,3038,18,,,,5173.37,0
9078090,08:44:32,08:44:32,3039,19,,,,5410.44,0
9078090,08:44:53,08:44:53,3040,20,,,,5591.24,0
9078090,08:45:30,08:45:30,4856,21,,,,5967.26,0
9078090,08:46:00,08:46:00,4857,22,,,,6244.23,
9078090,08:46:21,08:46:21,6583,23,,,,6361.64,0
9078090,08:46:54,08:46:54,7977,24,,,,6570.21,0
9078090,08:47:48,08:47:48,7978,25,,,,6900.03,0
9078090,08:48:10,08:48:10,7979,26,,,,7042.02,0
9078090,08:49:11,08:49:11,10269,27,,,,7375.93,0
9078090,08:50:14,08:50:14,10267,28,,,,7740.34,0
9078090,08:51:00,08:51:00,10265,29,,1,,8016.29,
9674080,13:35:00,13:35:00,6607,1,,,1,0,
9674080,13:35:59,13:35:59,3065,2,,,,550.24,0
9674080,13:37:03,13:37:03,3066,3,,,,1230.78,0
9674080,13:37:49,13:37:49,3067,4,,,,1716.35,0
9674080,13:38:37,13:38:37,3399,5,,,,2185.36,0
9674080,13:39:16,13:39:16,3400,6,,,,2470.73,0
9674080,13:39:52,13:39:52,3401,7,,,,2720.93,0
9674080,13:40:17,13:40:17,3402,8,,,,2897.11,0
9674080,13:40:35,13:40:35,3403,9,,,,3030.96,0
9674080,13:41:00,13:41:00,3032,10,,,,3264.47,
9674080,13:41:22,13:41:22,3033,11,,,,3481.89,0
9674080,13:41:48,13:41:48,3404,12,,,,3695.85,0
9674080,13:41:58,13:41:58,3405,13,,,,3785.05,0
9674080,13:42:37,13:42:37,3406,14,,,,4185.4,0
9674080,13:43:03,13:43:03,3407,15,,,,4454.13,0
9674080,13:43:44,13:43:44,3408,16,,,,4843.9,0
9674080,13:44:52,13:44:52,3037,17,,,,5079.97,0
9674080,13:45:04,13:45:04,3038,18,,,,5173.37,0
9674080,13:45:32,13:45:32,3039,19,,,,5410.44,0
9674080,13:45:53,13:45:53,3040,20,,,,5591.24,0
9674080,13:46:30,13:46:30,4856,21,,,,5967.26,0
9674080,13:47:00,13:47:00,4857,22,,,,6244.23,
9674080,13:47:21,13:47:21,6583,23,,,,6361.64,0
9674080,13:47:54,13:47:54,7977,24,,,,6570.21,0
9674080,13:48:48,13:48:48,7978,25,,,,6900.03,0
9674080,13:49:10,13:49:10,7979,26,,,,7042.02,0
9674080,13:50:11,13:50:11,10269,27,,,,7375.93,0
9674080,13:51:14,13:51:14,10267,28,,,,7740.34,0
9674080,13:52:00,13:52:00,10265,29,,1,,8016.29,
9674090,13:35:00,13:35:00,6607,1,,,1,0,
9674090,13:35:59,13:35:59,3065,2,,,,550.24,0
9674090,13:37:03,13:37:03,3066,3,,,,1230.78,0
9674090,13:37:49,13:37:49,3067,4,,,,1716.35,0
9674090,13:38:37,13:38:37,3399,5,,,,2185.36,0
9674090,13:39:16,13:39:16,3400,6,,,,2470.73,0
9674090,13:39:52,13:39:52,3401,7,,,,2720.93,0
9674090,13:40:17,13:40:17,3402,8,,,,2897.11,0
9674090,13:40:35,13:40:35,3403,9,,,,3030.96,0
9674090,13:41:00,13:41:00,3032,10,,,,3264.47,
9674090,13:41:22,13:41:22,3033,11,,,,3481.89,0
9674090,13:41:48,13:41:48,3404,12,,,,3695.85,0
9674090,13:41:58,13:41:58,3405,13,,,,3785.05,0
9674090,13:42:37,13:42:37,3406,14,,,,4185.4,0
9674090,13:43:03,13:43:03,3407,15,,,,4454.13,0
9674090,13:43:44,13:43:44,3408,16,,,,4843.9,0
9674090,13:44:52,13:44:52,3037,17,,,,5079.97,0
9674090,13:45:04,13:45:04,3038,18,,,,5173.37,0
9674090,13:45:32,13:45:32,3039,19,,,,5410.44,0
9674090,13:45:53,13:45:53,3040,20,,,,5591.24,0
9674090,13:46:30,13:46:30,4856,21,,,,5967.26,0
9674090,13:47:00,13:47:00,4857,22,,,,6244.23,
9674090,13:47:21,13:47:21,6583,23,,,,6361.64,0
9674090,13:47:54,13:47:54,7977,24,,,,6570.21,0
9674090,13:48:48,13:48:48,7978,25,,,,6900.03,0
9674090,13:49:10,13:49:10,7979,26,,,,7042.02,0
9674090,13:50:11,13:50:11,10269,27,,,,7375.93,0
9674090,13:51:14,13:51:14,10267,28,,,,7740.34,0
9674090,13:52:00,13:52:00,10265,29,,1,,8016.29,
9709020,21:00:00,21:00:00,6607,1,,,1,0,
9709020,21:00:59,21:00:59,3065,2,,,,550.24,0
9709020,21:02:03,21:02:03,3066,3,,,,1230.78,0
9709020,21:02:49,21:02:49,3067,4,,,,1716.35,0
9709020,21:03:37,21:03:37,3399,5,,,,2185.36,0
9709020,21:04:16,21:04:16,3400,6,,,,2470.73,0
9709020,21:04:52,21:04:52,3401,7,,,,2720.93,0
9709020,21:05:17,21:05:17,3402,8,,,,2897.11,0
9709020,21:05:35,21:05:35,3403,9,,,,3030.96,0
9709020,21:06:00,21:06:00,3032,10,,,,3264.47,
9709020,21:06:22,21:06:22,3033,11,,,,3481.89,0
9709020,21:06:48,21:06:48,3404,12,,,,3695.85,0
9709020,21:06:58,21:06:58,3405,13,,,,3785.05,0
9709020,21:07:37,21:07:37,3406,14,,,,4185.4,0
9709020,21:08:03,21:08:03,3407,15,,,,4454.13,0
9709020,21:08:44,21:08:44,3408,16,,,,4843.9,0
9709020,21:09:52,21:09:52,3037,17,,,,5079.97,0
9709020,21:10:04,21:10:04,3038,18,,,,5173.37,0
9709020,21:10:32,21:10:32,3039,19,,,,5410.44,0
9709020,21:10:53,21:10:53,3040,20,,,,5591.24,0
9709020,21:11:30,21:11:30,4856,21,,,,5967.26,0
9709020,21:12:00,21:12:00,4857,22,,,,6244.23,
9709020,21:12:26,21:12:26,6583,23,,,,6361.64,0
9709020,21:13:05,21:13:05,7977,24,,,,6570.21,0
9709020,21:14:10,21:14:10,7978,25,,,,6900.03,0
9709020,21:14:36,21:14:36,7979,26,,,,7042.02,0
9709020,21:15:49,21:15:49,10269,27,,,,7375.93,0
9709020,21:17:05,21:17:05,10267,28,,,,7740.34,0
9709020,21:18:00,21:18:00,10265,29,,1,,8016.29,
9709030,21:00:00,21:00:00,6607,1,,,1,0,
9709030,21:00:59,21:00:59,3065,2,,,,550.24,0
9709030,21:02:03,21:02:03,3066,3,,,,1230.78,0
9709030,21:02:49,21:02:49,3067,4,,,,1716.35,0
9709030,21:03:37,21:03:37,3399,5,,,,2185.36,0
9709030,21:04:16,21:04:16,3400,6,,,,2470.73,0
9709030,21:04:52,21:04:52,3401,7,,,,2720.93,0
9709030,21:05:17,21:05:17,3402,8,,,,2897.11,0
9709030,21:05:35,21:05:35,3403,9,,,,3030.96,0
9709030,21:06:00,21:06:00,3032,10,,,,3264.47,
9709030,21:06:22,21:06:22,3033,11,,,,3481.89,0
9709030,21:06:48,21:06:48,3404,12,,,,3695.85,0
9709030,21:06:58,21:06:58,3405,13,,,,3785.05,0
9709030,21:07:37,21:07:37,3406,14,,,,4185.4,0
9709030,21:08:03,21:08:03,3407,15,,,,4454.13,0
9709030,21:08:44,21:08:44,3408,16,,,,4843.9,0
9709030,21:09:52,21:09:52,3037,17,,,,5079.97,0
9709030,21:10:04,21:10:04,3038,18,,,,5173.37,0
9709030,21:10:32,21:10:32,3039,19,,,,5410.44,0
9709030,21:10:53,21:10:53,3040,20,,,,5591.24,0
9709030,21:11:30,21:11:30,4856,21,,,,5967.26,0
9709030,21:12:00,21:12:00,4857,22,,,,6244.23,
9709030,21:12:26,21:12:26,6583,23,,,,6361.64,0
9709030,21:13:05,21:13:05,7977,24,,,,6570.21,0
9709030,21:14:10,21:14:10,7978,25,,,,6900.03,0
9709030,21:14:36,21:14:36,7979,26,,,,7042.02,0
9709030,21:15:49,21:15:49,10269,27,,,,7375.93,0
9709030,21:17:05,21:17:05,10267,28,,,,7740.34,0
9709030,21:18:00,21:18:00,10265,29,,1,,8016.29,
9709040,21:00:00,21:00:00,6607,1,,,1,0,
9709040,21:00:59,21:00:59,3065,2,,,,550.24,0
9709040,21:02:03,21:02:03,3066,3,,,,1230.78,0
9709040,21:02:49,21:02:49,3067,4,,,,1716.35,0
9709040,21:03:37,21:03:37,3399,5,,,,2185.36,0
9709040,21:04:16,21:04:16,3400,6,,,,2470.73,0
9709040,21:04:52,21:04:52,3401,7,,,,2720.93,0
9709040,21:05:17,21:05:17,3402,8,,,,2897.11,0
9709040,21:05:35,21:05:35,3403,9,,,,3030.96,0
9709040,21:06:00,21:06:00,3032,10,,,,3264.47,
9709040,21:06:22,21:06:22,3033,11,,,,3481.89,0
9709040,21:06:48,21:06:48,3404,12,,,,3695.85,0
9709040,21:06:58,21:06:58,3405,13,,,,3785.05,0
9709040,21:07:37,21:07:37,3406,14,,,,4185.4,0
9709040,21:08:03,21:08:03,3407,15,,,,4454.13,0
9709040,21:08:44,21:08:44,3408,16,,,,4843.9,0
9709040,21:09:52,21:09:52,3037,17,,,,5079.97,0
9709040,21:10:04,21:10:04,3038,18,,,,5173.37,0
9709040,21:10:32,21:10:32,3039,19,,,,5410.44,0
9709040,21:10:53,21:10:53,3040,20,,,,5591.24,0
9709040,21:11:30,21:11:30,4856,21,,,,5967.26,0
9709040,21:12:00,21:12:00,4857,22,,,,6244.23,
9709040,21:12:26,21:12:26,6583,23,,,,6361.64,0
9709040,21:13:05,21:13:05,7977,24,,,,6570.21,0
9709040,21:14:10,21:14:10,7978,25,,,,6900.03,0
9709040,21:14:36,21:14:36,7979,26,,,,7042.02,0
9709040,21:15:49,21:15:49,10269,27,,,,7375.93,0
9709040,21:17:05,21:17:05,10267,28,,,,7740.34,0
9709040,21:18:00,21:18:00,10265,29,,1,,8016.29,
9709050,21:00:00,21:00:00,6607,1,,,1,0,
9709050,21:00:59,21:00:59,3065,2,,,,550.24,0
9709050,21:02:03,21:02:03,3066,3,,,,1230.78,0
9709050,21:02:49,21:02:49,3067,4,,,,1716.35,0
9709050,21:03:37,21:03:37,3399,5,,,,2185.36,0
9709050,21:04:16,21:04:16,3400,6,,,,2470.73,0
9709050,21:04:52,21:04:52,3401,7,,,,2720.93,0
9709050,21:05:17,21:05:17,3402,8,,,,2897.11,0
9709050,21:05:35,21:05:35,3403,9,,,,3030.96,0
9709050,21:06:00,21:06:00,3032,10,,,,3264.47,
9709050,21:06:22,21:06:22,3033,11,,,,3481.89,0
9709050,21:06:48,21:06:48,3404,12,,,,3695.85,0
9709050,21:06:58,21:06:58,3405,13,,,,3785.05,0
9709050,21:07:37,21:07:37,3406,14,,,,4185.4,0
9709050,21:08:03,21:08:03,3407,15,,,,4454.13,0
9709050,21:08:44,21:08:44,3408,16,,,,4843.9,0
9709050,21:09:52,21:09:52,3037,17,,,,5079.97,0
9709050,21:10:04,21:10:04,3038,18,,,,5173.37,0
9709050,21:10:32,21:10:32,3039,19,,,,5410.44,0
9709050,21:10:53,21:10:53,3040,20,,,,5591.24,0
9709050,21:11:30,21:11:30,4856,21,,,,5967.26,0
9709050,21:12:00,21:12:00,4857,22,,,,6244.23,
9709050,21:12:26,21:12:26,6583,23,,,,6361.64,0
9709050,21:13:05,21:13:05,7977,24,,,,6570.21,0
9709050,21:14:10,21:14:10,7978,25,,,,6900.03,0
9709050,21:14:36,21:14:36,7979,26,,,,7042.02,0
9709050,21:15:49,21:15:49,10269,27,,,,7375.93,0
9709050,21:17:05,21:17:05,10267,28,,,,7740.34,0
9709050,21:18:00,21:18:00,10265,29,,1,,8016.29,
9709060,21:00:00,21:00:00,6607,1,,,1,0,
9709060,21:00:59,21:00:59,3065,2,,,,550.24,0
9709060,21:02:03,21:02:03,3066,3,,,,1230.78,0
9709060,21:02:49,21:02:49,3067,4,,,,1716.35,0
9709060,21:03:37,21:03:37,3399,5,,,,2185.36,0
9709060,21:04:16,21:04:16,3400,6,,,,2470.73,0
9709060,21:04:52,21:04:52,3401,7,,,,2720.93,0
9709060,21:05:17,21:05:17,3402,8,,,,2897.11,0
9709060,21:05:35,21:05:35,3403,9,,,,3030.96,0
9709060,21:06:00,21:06:00,3032,10,,,,3264.47,
9709060,21:06:22,21:06:22,3033,11,,,,3481.89,0
9709060,21:06:48,21:06:48,3404,12,,,,3695.85,0
9709060,21:06:58,21:06:58,3405,13,,,,3785.05,0
9709060,21:07:37,21:07:37,3406,14,,,,4185.4,0
9709060,21:08:03,21:08:03,3407,15,,,,4454.13,0
9709060,21:08:44,21:08:44,3408,16,,,,4843.9,0
9709060,21:09:52,21:09:52,3037,17,,,,5079.97,0
9709060,21:10:04,21:10:04,3038,18,,,,5173.37,0
9709060,21:10:32,21:10:32,3039,19,,,,5410.44,0
9709060,21:10:53,21:10:53,3040,20,,,,5591.24,0
9709060,21:11:30,21:11:30,4856,21,,,,5967.26,0
9709060,21:12:00,21:12:00,4857,22,,,,6244.23,
9709060,21:12:26,21:12:26,6583,23,,,,6361.64,0
9709060,21:13:05,21:13:05,7977,24,,,,6570.21,0
9709060,21:14:10,21:14:10,7978,25,,,,6900.03,0
9709060,21:14:36,21:14:36,7979,26,,,,7042.02,0
9709060,21:15:49,21:15:49,10269,27,,,,7375.93,0
9709060,21:17:05,21:17:05,10267,28,,,,7740.34,0
9709060,21:18:00,21:18:00,10265,29,,1,,8016.29,
9709100,21:00:00,21:00:00,6607,1,,,1,0,
9709100,21:00:59,21:00:59,3065,2,,,,550.24,0
9709100,21:02:03,21:02:03,3066,3,,,,1230.78,0
9709100,21:02:49,21:02:49,3067,4,,,,1716.35,0
9709100,21:03:37,21:03:37,3399,5,,,,2185.36,0
9709100,21:04:16,21:04:16,3400,6,,,,2470.73,0
9709100,21:04:52,21:04:52,3401,7,,,,2720.93,0
9709100,21:05:17,21:05:17,3402,8,,,,2897.11,0
9709100,21:05:35,21:05:35,3403,9,,,,3030.96,0
9709100,21:06:00,21:06:00,3032,10,,,,3264.47,
9709100,21:06:22,21:06:22,3033,11,,,,3481.89,0
9709100,21:06:48,21:06:48,3404,12,,,,3695.85,0
9709100,21:06:58,21:06:58,3405,13,,,,3785.05,0
9709100,21:07:37,21:07:37,3406,14,,,,4185.4,0
9709100,21:08:03,21:08:03,3407,15,,,,4454.13,0
9709100,21:08:44,21:08:44,3408,16,,,,4843.9,0
9709100,21:09:52,21:09:52,3037,17,,,,5079.97,0
9709100,21:10:04,21:10:04,3038,18,,,,5173.37,0
9709100,21:10:32,21:10:32,3039,19,,,,5410.44,0
9709100,21:10:53,21:10:53,3040,20,,,,5591.24,0
9709100,21:11:30,21:11:30,4856,21,,,,5967.26,0
9709100,21:12:00,21:12:00,4857,22,,,,6244.23,
9709100,21:12:26,21:12:26,6583,23,,,,6361.64,0
9709100,21:13:05,21:13:05,7977,24,,,,6570.21,0
9709100,21:14:10,21:14:10,7978,25,,,,6900.03,0
9709100,21:14:36,21:14:36,7979,26,,,,7042.02,0
9709100,21:15:49,21:15:49,10269,27,,,,7375.93,0
9709100,21:17:05,21:17:05,10267,28,,,,7740.34,0
9709100,21:18:00,21:18:00,10265,29,,1,,8016.29,
9709110,21:00:00,21:00:00,6607,1,,,1,0,
9709110,21:00:59,21:00:59,3065,2,,,,550.24,0
9709110,21:02:03,21:02:03,3066,3,,,,1230.78,0
9709110,21:02:49,21:02:49,3067,4,,,,1716.35,0
9709110,21:03:37,21:03:37,3399,5,,,,2185.36,0
9709110,21:04:16,21:04:16,3400,6,,,,2470.73,0
9709110,21:04:52,21:04:52,3401,7,,,,2720.93,0
9709110,21:05:17,21:05:17,3402,8,,,,2897.11,0
9709110,21:05:35,21:05:35,3403,9,,,,3030.96,0
9709110,21:06:00,21:06:00,3032,10,,,,3264.47,
9709110,21:06:22,21:06:22,3033,11,,,,3481.89,0
9709110,21:06:48,21:06:48,3404,12,,,,3695.85,0
9709110,21:06:58,21:06:58,3405,13,,,,3785.05,0
9709110,21:07:37,21:07:37,3406,14,,,,4185.4,0
9709110,21:08:03,21:08:03,3407,15,,,,4454.13,0
9709110,21:08:44,21:08:44,3408,16,,,,4843.9,0
9709110,21:09:52,21:09:52,3037,17,,,,5079.97,0
9709110,21:10:04,21:10:04,3038,18,,,,5173.37,0
9709110,21:10:32,21:10:32,3039,19,,,,5410.44,0
9709110,21:10:53,21:10:53,3040,20,,,,5591.24,0
9709110,21:11:30,21:11:30,4856,21,,,,5967.26,0
9709110,21:12:00,21:12:00,4857,22,,,,6244.23,
9709110,21:12:26,21:12:26,6583,23,,,,6361.64,0
9709110,21:13:05,21:13:05,7977,24,,,,6570.21,0
9709110,21:14:10,21:14:10,7978,25,,,,6900.03,0
9709110,21:14:36,21:14:36,7979,26,,,,7042.02,0
9709110,21:15:49,21:15:49,10269,27,,,,7375.93,0
9709110,21:17:05,21:17:05,10267,28,,,,7740.34,0
9709110,21:18:00,21:18:00,10265,29,,1,,8016.29,
9858020,23:04:00,23:04:00,6607,1,,,1,0,
9858020,23:04:59,23:04:59,3065,2,,,,550.24,0
9858020,23:06:03,23:06:03,3066,3,,,,1230.78,0
9858020,23:06:49,23:06:49,3067,4,,,,1716.35,0
9858020,23:07:37,23:07:37,3399,5,,,,2185.36,0
9858020,23:08:16,23:08:16,3400,6,,,,2470.73,0
9858020,23:08:52,23:08:52,3401,7,,,,2720.93,0
9858020,23:09:17,23:09:17,3402,8,,,,2897.11,0
9858020,23:09:35,23:09:35,3403,9,,,,3030.96,0
9858020,23:10:00,23:10:00,3032,10,,,,3264.47,
9858020,23:10:22,23:10:22,3033,11,,,,3481.89,0
9858020,23:10:48,23:10:48,3404,12,,,,3695.85,0
9858020,23:10:58,23:10:58,3405,13,,,,3785.05,0
9858020,23:11:37,23:11:37,3406,14,,,,4185.4,0
9858020,23:12:03,23:12:03,3407,15,,,,4454.13,0
9858020,23:12:44,23:12:44,3408,16,,,,4843.9,0
9858020,23:13:52,23:13:52,3037,17,,,,5079.97,0
9858020,23:14:04,23:14:04,3038,18,,,,5173.37,0
9858020,23:14:32,23:14:32,3039,19,,,,5410.44,0
9858020,23:14:53,23:14:53,3040,20,,,,5591.24,0
9858020,23:15:30,23:15:30,4856,21,,,,5967.26,0
9858020,23:16:00,23:16:00,4857,22,,,,6244.23,
9858020,23:16:21,23:16:21,6583,23,,,,6361.64,0
9858020,23:16:54,23:16:54,7977,24,,,,6570.21,0
9858020,23:17:48,23:17:48,7978,25,,,,6900.03,0
9858020,23:18:10,23:18:10,7979,26,,,,7042.02,0
9858020,23:19:11,23:19:11,10269,27,,,,7375.93,0
9858020,23:20:14,23:20:14,10267,28,,,,7740.34,0
9858020,23:21:00,23:21:00,10265,29,,1,,8016.29,
9858030,23:04:00,23:04:00,6607,1,,,1,0,
9858030,23:04:59,23:04:59,3065,2,,,,550.24,0
9858030,23:06:03,23:06:03,3066,3,,,,1230.78,0
9858030,23:06:49,23:06:49,3067,4,,,,1716.35,0
9858030,23:07:37,23:07:37,3399,5,,,,2185.36,0
9858030,23:08:16,23:08:16,3400,6,,,,2470.73,0
9858030,23:08:52,23:08:52,3401,7,,,,2720.93,0
9858030,23:09:17,23:09:17,3402,8,,,,2897.11,0
9858030,23:09:35,23:09:35,3403,9,,,,3030.96,0
9858030,23:10:00,23:10:00,3032,10,,,,3264.47,
9858030,23:10:22,23:10:22,3033,11,,,,3481.89,0
9858030,23:10:48,23:10:48,3404,12,,,,3695.85,0
9858030,23:10:58,23:10:58,3405,13,,,,3785.05,0
9858030,23:11:37,23:11:37,3406,14,,,,4185.4,0
9858030,23:12:03,23:12:03,3407,15,,,,4454.13,0
9858030,23:12:44,23:12:44,3408,16,,,,4843.9,0
9858030,23:13:52,23:13:52,3037,17,,,,5079.97,0
9858030,23:14:04,23:14:04,3038,18,,,,5173.37,0
9858030,23:14:32,23:14:32,3039,19,,,,5410.44,0
9858030,23:14:53,23:14:53,3040,20,,,,5591.24,0
9858030,23:15:30,23:15:30,4856,21,,,,5967.26,0
9858030,23:16:00,23:16:00,4857,22,,,,6244.23,
9858030,23:16:21,23:16:21,6583,23,,,,6361.64,0
9858030,23:16:54,23:16:54,7977,24,,,,6570.21,0
9858030,23:17:48,23:17:48,7978,25,,,,6900.03,0
9858030,23:18:10,23:18:10,7979,26,,,,7042.02,0
9858030,23:19:11,23:19:11,10269,27,,,,7375.93,0
9858030,23:20:14,23:20:14,10267,28,,,,7740.34,0
9858030,23:21:00,23:21:00,10265,29,,1,,8016.29,
9858040,23:04:00,23:04:00,6607,1,,,1,0,
9858040,23:04:59,23:04:59,3065,2,,,,550.24,0
9858040,23:06:03,23:06:03,3066,3,,,,1230.78,0
9858040,23:06:49,23:06:49,3067,4,,,,1716.35,0
9858040,23:07:37,23:07:37,3399,5,,,,2185.36,0
9858040,23:08:16,23:08:16,3400,6,,,,2470.73,0
9858040,23:08:52,23:08:52,3401,7,,,,2720.93,0
9858040,23:09:17,23:09:17,3402,8,,,,2897.11,0
9858040,23:09:35,23:09:35,3403,9,,,,3030.96,0
9858040,23:10:00,23:10:00,3032,10,,,,3264.47,
9858040,23:10:22,23:10:22,3033,11,,,,3481.89,0
9858040,23:10:48,23:10:48,3404,12,,,,3695.85,0
9858040,23:10:58,23:10:58,3405,13,,,,3785.05,0
9858040,23:11:37,23:11:37,3406,14,,,,4185.4,0
9858040,23:12:03,23:12:03,3407,15,,,,4454.13,0
9858040,23:12:44,23:12:44,3408,16,,,,4843.9,0
9858040,23:13:52,23:13:52,3037,17,,,,5079.97,0
9858040,23:14:04,23:14:04,3038,18,,,,5173.37,0
9858040,23:14:32,23:14:32,3039,19,,,,5410.44,0
9858040,23:14:53,23:14:53,3040,20,,,,5591.24,0
9858040,23:15:30,23:15:30,4856,21,,,,5967.26,0
9858040,23:16:00,23:16:00,4857,22,,,,6244.23,
9858040,23:16:21,23:16:21,6583,23,,,,6361.64,0
9858040,23:16:54,23:16:54,7977,24,,,,6570.21,0
9858040,23:17:48,23:17:48,7978,25,,,,6900.03,0
9858040,23:18:10,23:18:10,7979,26,,,,7042.02,0
9858040,23:19:11,23:19:11,10269,27,,,,7375.93,0
9858040,23:20:14,23:20:14,10267,28,,,,7740.34,0
9858040,23:21:00,23:21:00,10265,29,,1,,8016.29,
9858050,23:04:00,23:04:00,6607,1,,,1,0,
9858050,23:04:59,23:04:59,3065,2,,,,550.24,0
9858050,23:06:03,23:06:03,3066,3,,,,1230.78,0
9858050,23:06:49,23:06:49,3067,4,,,,1716.35,0
9858050,23:07:37,23:07:37,3399,5,,,,2185.36,0
9858050,23:08:16,23:08:16,3400,6,,,,2470.73,0
9858050,23:08:52,23:08:52,3401,7,,,,2720.93,0
9858050,23:09:17,23:09:17,3402,8,,,,2897.11,0
9858050,23:09:35,23:09:35,3403,9,,,,3030.96,0
9858050,23:10:00,23:10:00,3032,10,,,,3264.47,
9858050,23:10:22,23:10:22,3033,11,,,,3481.89,0
9858050,23:10:48,23:10:48,3404,12,,,,3695.85,0
9858050,23:10:58,23:10:58,3405,13,,,,3785.05,0
9858050,23:11:37,23:11:37,3406,14,,,,4185.4,0
9858050,23:12:03,23:12:03,3407,15,,,,4454.13,0
9858050,23:12:44,23:12:44,3408,16,,,,4843.9,0
9858050,23:13:52,23:13:52,3037,17,,,,5079.97,0
9858050,23:14:04,23:14:04,3038,18,,,,5173.37,0
9858050,23:14:32,23:14:32,3039,19,,,,5410.44,0
9858050,23:14:53,23:14:53,3040,20,,,,5591.24,0
9858050,23:15:30,23:15:30,4856,21,,,,5967.26,0
9858050,23:16:00,23:16:00,4857,22,,,,6244.23,
9858050,23:16:21,23:16:21,6583,23,,,,6361.64,0
9858050,23:16:54,23:16:54,7977,24,,,,6570.21,0
9858050,23:17:48,23:17:48,7978,25,,,,6900.03,0
9858050,23:18:10,23:18:10,7979,26,,,,7042.02,0
9858050,23:19:11,23:19:11,10269,27,,,,7375.93,0
9858050,23:20:14,23:20:14,10267,28,,,,7740.34,0
9858050,23:21:00,23:21:00,10265,29,,1,,8016.29,
9858060,23:04:00,23:04:00,6607,1,,,1,0,
9858060,23:04:59,23:04:59,3065,2,,,,550.24,0
9858060,23:06:03,23:06:03,3066,3,,,,1230.78,0
9858060,23:06:49,23:06:49,3067,4,,,,1716.35,0
9858060,23:07:37,23:07:37,3399,5,,,,2185.36,0
9858060,23:08:16,23:08:16,3400,6,,,,2470.73,0
9858060,23:08:52,23:08:52,3401,7,,,,2720.93,0
9858060,23:09:17,23:09:17,3402,8,,,,2897.11,0
9858060,23:09:35,23:09:35,3403,9,,,,3030.96,0
9858060,23:10:00,23:10:00,3032,10,,,,3264.47,
9858060,23:10:22,23:10:22,3033,11,,,,3481.89,0
9858060,23:10:48,23:10:48,3404,12,,,,3695.85,0
9858060,23:10:58,23:10:58,3405,13,,,,3785.05,0
9858060,23:11:37,23:11:37,3406,14,,,,4185.4,0
9858060,23:12:03,23:12:03,3407,15,,,,4454.13,0
9858060,23:12:44,23:12:44,3408,16,,,,4843.9,0
9858060,23:13:52,23:13:52,3037,17,,,,5079.97,0
9858060,23:14:04,23:14:04,3038,18,,,,5173.37,0
9858060,23:14:32,23:14:32,3039,19,,,,5410.44,0
9858060,23:14:53,23:14:53,3040,20,,,,5591.24,0
9858060,23:15:30,23:15:30,4856,21,,,,5967.26,0
9858060,23:16:00,23:16:00,4857,22,,,,6244.23,
9858060,23:16:21,23:16:21,6583,23,,,,6361.64,0
9858060,23:16:54,23:16:54,7977,24,,,,6570.21,0
9858060,23:17:48,23:17:48,7978,25,,,,6900.03,0
9858060,23:18:10,23:18:10,7979,26,,,,7042.02,0
9858060,23:19:11,23:19:11,10269,27,,,,7375.93,0
9858060,23:20:14,23:20:14,10267,28,,,,7740.34,0
9858060,23:21:00,23:21:00,10265,29,,1,,8016.29,
9858100,23:04:00,23:04:00,6607,1,,,1,0,
9858100,23:04:59,23:04:59,3065,2,,,,550.24,0
9858100,23:06:03,23:06:03,3066,3,,,,1230.78,0
9858100,23:06:49,23:06:49,3067,4,,,,1716.35,0
9858100,23:07:37,23:07:37,3399,5,,,,2185.36,0
9858100,23:08:16,23:08:16,3400,6,,,,2470.73,0
9858100,23:08:52,23:08:52,3401,7,,,,2720.93,0
9858100,23:09:17,23:09:17,3402,8,,,,2897.11,0
9858100,23:09:35,23:09:35,3403,9,,,,3030.96,0
9858100,23:10:00,23:10:00,3032,10,,,,3264.47,
9858100,23:10:22,23:10:22,3033,11,,,,3481.89,0
9858100,23:10:48,23:10:48,3404,12,,,,3695.85,0
9858100,23:10:58,23:10:58,3405,13,,,,3785.05,0
9858100,23:11:37,23:11:37,3406,14,,,,4185.4,0
9858100,23:12:03,23:12:03,3407,15,,,,4454.13,0
9858100,23:12:44,23:12:44,3408,16,,,,4843.9,0
9858100,23:13:52,23:13:52,3037,17,,,,5079.97,0
9858100,23:14:04,23:14:04,3038,18,,,,5173.37,0
9858100,23:14:32,23:14:32,3039,19,,,,5410.44,0
9858100,23:14:53,23:14:53,3040,20,,,,5591.24,0
9858100,23:15:30,23:15:30,4856,21,,,,5967.26,0
9858100,23:16:00,23:16:00,4857,22,,,,6244.23,
9858100,23:16:21,23:16:21,6583,23,,,,6361.64,0
9858100,23:16:54,23:16:54,7977,24,,,,6570.21,0
9858100,23:17:48,23:17:48,7978,25,,,,6900.03,0
9858100,23:18:10,23:18:10,7979,26,,,,7042.02,0
9858100,23:19:11,23:19:11,10269,27,,,,7375.93,0
9858100,23:20:14,23:20:14,10267,28,,,,7740.34,0
9858100,23:21:00,23:21:00,10265,29,,1,,8016.29,
9858110,23:04:00,23:04:00,6607,1,,,1,0,
9858110,23:04:59,23:04:59,3065,2,,,,550.24,0
9858110,23:06:03,23:06:03,3066,3,,,,1230.78,0
9858110,23:06:49,23:06:49,3067,4,,,,1716.35,0
9858110,23:07:37,23:07:37,3399,5,,,,2185.36,0
9858110,23:08:16,23:08:16,3400,6,,,,2470.73,0
9858110,23:08:52,23:08:52,3401,7,,,,2720.93,0
9858110,23:09:17,23:09:17,3402,8,,,,2897.11,0
9858110,23:09:35,23:09:35,3403,9,,,,3030.96,0
9858110,23:10:00,23:10:00,3032,10,,,,3264.47,
9858110,23:10:22,23:10:22,3033,11,,,,3481.89,0
9858110,23:10:48,23:10:48,3404,12,,,,3695.85,0
9858110,23:10:58,23:10:58,3405,13,,,,3785.05,0
9858110,23:11:37,23:11:37,3406,14,,,,4185.4,0
9858110,23:12:03,23:12:03,3407,15,,,,4454.13,0
9858110,23:12:44,23:12:44,3408,16,,,,4843.9,0
9858110,23:13:52,23:13:52,3037,17,,,,5079.97,0
9858110,23:14:04,23:14:04,3038,18,,,,5173.37,0
9858110,23:14:32,23:14:32,3039,19,,,,5410.44,0
9858110,23:14:53,23:14:53,3040,20,,,,5591.24,0
9858110,23:15:30,23:15:30,4856,21,,,,5967.26,0
9858110,23:16:00,23:16:00,4857,22,,,,6244.23,
9858110,23:16:21,23:16:21,6583,23,,,,6361.64,0
9858110,23:16:54,23:16:54,7977,24,,,,6570.21,0
9858110,23:17:48,23:17:48,7978,25,,,,6900.03,0
9858110,23:18:10,23:18:10,7979,26,,,,7042.02,0
9858110,23:19:11,23:19:11,10269,27,,,,7375.93,0
9858110,23:20:14,23:20:14,10267,28,,,,7740.34,0
9858110,23:21:00,23:21:00,10265,29,,1,,8016.29,
10048070,18:17:00,18:17:00,10264,1,,,1,0,
10048070,18:18:20,18:18:20,10266,2,,,,388.28,0
10048070,18:18:54,18:18:54,10268,3,,,,736.15,0
10048070,18:19:24,18:19:24,9688,4,,,,1005.85,0
10048070,18:19:45,18:19:45,7976,5,,,,1219.39,0
10048070,18:20:24,18:20:24,6581,6,,,,1608.15,0
10048070,18:20:39,18:20:39,6582,7,,,,1732.12,0
10048070,18:21:00,18:21:00,4852,8,,,,1921.86,
10048070,18:21:35,18:21:35,3085,9,,,,2258.09,0
10048070,18:22:03,18:22:03,3086,10,,,,2521.57,0
10048070,18:22:37,18:22:37,3087,11,,,,2839.52,0
10048070,18:23:01,18:23:01,3088,12,,,,3026.67,0
10048070,18:24:05,18:24:05,3429,13,,,,3255.49,0
10048070,18:24:46,18:24:46,3430,14,,,,3631.08,0
10048070,18:25:04,18:25:04,3431,15,,,,3804.63,0
10048070,18:25:27,18:25:27,3432,16,,,,4026.13,0
10048070,18:25:54,18:25:54,3433,17,,,,4277.74,0
10048070,18:26:12,18:26:12,3434,18,,,,4457.95,0
10048070,18:26:31,18:26:31,3092,19,,,,4591.41,0
10048070,18:27:00,18:27:00,3093,20,,,,4857.97,
10048070,18:27:10,18:27:10,3435,21,,,,4971.52,0
10048070,18:27:33,18:27:33,3436,22,,,,5224.06,0
10048070,18:27:57,18:27:57,3437,23,,,,5412.51,0
10048070,18:28:23,18:28:23,3438,24,,,,5653.87,0
10048070,18:29:00,18:29:00,3061,25,,,,6027.02,0
10048070,18:29:28,18:29:28,3062,26,,,,6336.41,0
10048070,18:30:09,18:30:09,3063,27,,,,6871.51,0
10048070,18:32:00,18:32:00,6608,28,,1,,8143.65,
10252070,11:17:00,11:17:00,10264,1,,,1,0,
10252070,11:18:20,11:18:20,10266,2,,,,388.28,0
10252070,11:18:54,11:18:54,10268,3,,,,736.15,0
10252070,11:19:24,11:19:24,9688,4,,,,1005.85,0
10252070,11:19:45,11:19:45,7976,5,,,,1219.39,0
10252070,11:20:24,11:20:24,6581,6,,,,1608.15,0
10252070,11:20:39,11:20:39,6582,7,,,,1732.12,0
10252070,11:21:00,11:21:00,4852,8,,,,1921.86,
10252070,11:21:35,11:21:35,3085,9,,,,2258.09,0
10252070,11:22:03,11:22:03,3086,10,,,,2521.57,0
10252070,11:22:37,11:22:37,3087,11,,,,2839.52,0
10252070,11:23:01,11:23:01,3088,12,,,,3026.67,0
10252070,11:24:05,11:24:05,3429,13,,,,3255.49,0
10252070,11:24:46,11:24:46,3430,14,,,,3631.08,0
10252070,11:25:04,11:25:04,3431,15,,,,3804.63,0
10252070,11:25:27,11:25:27,3432,16,,,,4026.13,0
10252070,11:25:54,11:25:54,3433,17,,,,4277.74,0
10252070,11:26:12,11:26:12,3434,18,,,,4457.95,0
10252070,11:26:31,11:26:31,3092,19,,,,4591.41,0
10252070,11:27:00,11:27:00,3093,20,,,,4857.97,
10252070,11:27:10,11:27:10,3435,21,,,,4971.52,0
10252070,11:27:33,11:27:33,3436,22,,,,5224.06,0
10252070,11:27:57,11:27:57,3437,23,,,,5412.51,0
10252070,11:28:23,11:28:23,3438,24,,,,5653.87,0
10252070,11:29:00,11:29:00,3061,25,,,,6027.02,0
10252070,11:29:28,11:29:28,3062,26,,,,6336.41,0
10252070,11:30:09,11:30:09,3063,27,,,,6871.51,0
10252070,11:32:00,11:32:00,6608,28,,1,,8143.65,
10321070,05:08:00,05:08:00,10264,1,,,1,0,
10321070,05:09:20,05:09:20,10266,2,,,,388.28,0
10321070,05:09:54,05:09:54,10268,3,,,,736.15,0
10321070,05:10:24,05:10:24,9688,4,,,,1005.85,0
10321070,05:10:45,05:10:45,7976,5,,,,1219.39,0
10321070,05:11:24,05:11:24,6581,6,,,,1608.15,0
10321070,05:11:39,05:11:39,6582,7,,,,1732.12,0
10321070,05:12:00,05:12:00,4852,8,,,,1921.86,
10321070,05:12:35,05:12:35,3085,9,,,,2258.09,0
10321070,05:13:03,05:13:03,3086,10,,,,2521.57,0
10321070,05:13:37,05:13:37,3087,11,,,,2839.52,0
10321070,05:14:01,05:14:01,3088,12,,,,3026.67,0
10321070,05:15:05,05:15:05,3429,13,,,,3255.49,0
10321070,05:15:46,05:15:46,3430,14,,,,3631.08,0
10321070,05:16:04,05:16:04,3431,15,,,,3804.63,0
10321070,05:16:27,05:16:27,3432,16,,,,4026.13,0
10321070,05:16:54,05:16:54,3433,17,,,,4277.74,0
10321070,05:17:12,05:17:12,3434,18,,,,4457.95,0
10321070,05:17:31,05:17:31,3092,19,,,,4591.41,0
10321070,05:18:00,05:18:00,3093,20,,,,4857.97,
10321070,05:18:10,05:18:10,3435,21,,,,4971.52,0
10321070,05:18:33,05:18:33,3436,22,,,,5224.06,0
10321070,05:18:57,05:18:57,3437,23,,,,5412.51,0
10321070,05:19:23,05:19:23,3438,24,,,,5653.87,0
10321070,05:20:00,05:20:00,3061,25,,,,6027.02,0
10321070,05:20:28,05:20:28,3062,26,,,,6336.41,0
10321070,05:21:09,05:21:09,3063,27,,,,6871.51,0
10321070,05:23:00,05:23:00,6608,28,,1,,8143.65,
10322080,18:23:00,18:23:00,10264,1,,,1,0,
10322080,18:24:20,18:24:20,10266,2,,,,388.28,0
10322080,18:24:54,18:24:54,10268,3,,,,736.15,0
10322080,18:25:24,18:25:24,9688,4,,,,1005.85,0
10322080,18:25:45,18:25:45,7976,5,,,,1219.39,0
10322080,18:26:24,18:26:24,6581,6,,,,1608.15,0
10322080,18:26:39,18:26:39,6582,7,,,,1732.12,0
10322080,18:27:00,18:27:00,4852,8,,,,1921.86,
10322080,18:27:35,18:27:35,3085,9,,,,2258.09,0
10322080,18:28:03,18:28:03,3086,10,,,,2521.57,0
10322080,18:28:37,18:28:37,3087,11,,,,2839.52,0
10322080,18:29:01,18:29:01,3088,12,,,,3026.67,0
10322080,18:30:05,18:30:05,3429,13,,,,3255.49,0
10322080,18:30:46,18:30:46,3430,14,,,,3631.08,0
10322080,18:31:04,18:31:04,3431,15,,,,3804.63,0
10322080,18:31:27,18:31:27,3432,16,,,,4026.13,0
10322080,18:31:54,18:31:54,3433,17,,,,4277.74,0
10322080,18:32:12,18:32:12,3434,18,,,,4457.95,0
10322080,18:32:31,18:32:31,3092,19,,,,4591.41,0
10322080,18:33:00,18:33:00,3093,20,,,,4857.97,
10322080,18:33:10,18:33:10,3435,21,,,,4971.52,0
10322080,18:33:33,18:33:33,3436,22,,,,5224.06,0
10322080,18:33:57,18:33:57,3437,23,,,,5412.51,0
10322080,18:34:23,18:34:23,3438,24,,,,5653.87,0
10322080,18:35:00,18:35:00,3061,25,,,,6027.02,0
10322080,18:35:28,18:35:28,3062,26,,,,6336.41,0
10322080,18:36:09,18:36:09,3063,27,,,,6871.51,0
10322080,18:38:00,18:38:00,6608,28,,1,,8143.65,
10322090,18:23:00,18:23:00,10264,1,,,1,0,
10322090,18:24:20,18:24:20,10266,2,,,,388.28,0
10322090,18:24:54,18:24:54,10268,3,,,,736.15,0
10322090,18:25:24,18:25:24,9688,4,,,,1005.85,0
10322090,18:25:45,18:25:45,7976,5,,,,1219.39,0
10322090,18:26:24,18:26:24,6581,6,,,,1608.15,0
10322090,18:26:39,18:26:39,6582,7,,,,1732.12,0
10322090,18:27:00,18:27:00,4852,8,,,,1921.86,
10322090,18:27:35,18:27:35,3085,9,,,,2258.09,0
10322090,18:28:03,18:28:03,3086,10,,,,2521.57,0
10322090,18:28:37,18:28:37,3087,11,,,,2839.52,0
10322090,18:29:01,18:29:01,3088,12,,,,3026.67,0
10322090,18:30:05,18:30:05,3429,13,,,,3255.49,0
10322090,18:30:46,18:30:46,3430,14,,,,3631.08,0
10322090,18:31:04,18:31:04,3431,15,,,,3804.63,0
10322090,18:31:27,18:31:27,3432,16,,,,4026.13,0
10322090,18:31:54,18:31:54,3433,17,,,,4277.74,0
10322090,18:32:12,18:32:12,3434,18,,,,4457.95,0
10322090,18:32:31,18:32:31,3092,19,,,,4591.41,0
10322090,18:33:00,18:33:00,3093,20,,,,4857.97,
10322090,18:33:10,18:33:10,3435,21,,,,4971.52,0
10322090,18:33:33,18:33:33,3436,22,,,,5224.06,0
10322090,18:33:57,18:33:57,3437,23,,,,5412.51,0
10322090,18:34:23,18:34:23,3438,24,,,,5653.87,0
10322090,18:35:00,18:35:00,3061,25,,,,6027.02,0
10322090,18:35:28,18:35:28,3062,26,,,,6336.41,0
10322090,18:36:09,18:36:09,3063,27,,,,6871.51,0
10322090,18:38:00,18:38:00,6608,28,,1,,8143.65,
10418010,10:23:00,10:23:00,10264,1,,,1,0,
10418010,10:24:20,10:24:20,10266,2,,,,388.28,0
10418010,10:24:54,10:24:54,10268,3,,,,736.15,0
10418010,10:25:24,10:25:24,9688,4,,,,1005.85,0
10418010,10:25:45,10:25:45,7976,5,,,,1219.39,0
10418010,10:26:24,10:26:24,6581,6,,,,1608.15,0
10418010,10:26:39,10:26:39,6582,7,,,,1732.12,0
10418010,10:27:00,10:27:00,4852,8,,,,1921.86,
10418010,10:27:35,10:27:35,3085,9,,,,2258.09,0
10418010,10:28:03,10:28:03,3086,10,,,,2521.57,0
10418010,10:28:37,10:28:37,3087,11,,,,2839.52,0
10418010,10:29:01,10:29:01,3088,12,,,,3026.67,0
10418010,10:30:05,10:30:05,3429,13,,,,3255.49,0
10418010,10:30:46,10:30:46,3430,14,,,,3631.08,0
10418010,10:31:04,10:31:04,3431,15,,,,3804.63,0
10418010,10:31:27,10:31:27,3432,16,,,,4026.13,0
10418010,10:31:54,10:31:54,3433,17,,,,4277.74,0
10418010,10:32:12,10:32:12,3434,18,,,,4457.95,0
10418010,10:32:31,10:32:31,3092,19,,,,4591.41,0
10418010,10:33:00,10:33:00,3093,20,,,,4857.97,
10418010,10:33:10,10:33:10,3435,21,,,,4971.52,0
10418010,10:33:33,10:33:33,3436,22,,,,5224.06,0
10418010,10:33:57,10:33:57,3437,23,,,,5412.51,0
10418010,10:34:23,10:34:23,3438,24,,,,5653.87,0
10418010,10:35:00,10:35:00,3061,25,,,,6027.02,0
10418010,10:35:28,10:35:28,3062,26,,,,6336.41,0
10418010,10:36:09,10:36:09,3063,27,,,,6871.51,0
10418010,10:38:00,10:38:00,6608,28,,1,,8143.65,
10418120,10:23:00,10:23:00,10264,1,,,1,0,
10418120,10:24:20,10:24:20,10266,2,,,,388.28,0
10418120,10:24:54,10:24:54,10268,3,,,,736.15,0
10418120,10:25:24,10:25:24,9688,4,,,,1005.85,0
10418120,10:25:45,10:25:45,7976,5,,,,1219.39,0
10418120,10:26:24,10:26:24,6581,6,,,,1608.15,0
10418120,10:26:39,10:26:39,6582,7,,,,1732.12,0
10418120,10:27:00,10:27:00,4852,8,,,,1921.86,
10418120,10:27:35,10:27:35,3085,9,,,,2258.09,0
10418120,10:28:03,10:28:03,3086,10,,,,2521.57,0
10418120,10:28:37,10:28:37,3087,11,,,,2839.52,0
10418120,10:29:01,10:29:01,3088,12,,,,3026.67,0
10418120,10:30:05,10:30:05,3429,13,,,,3255.49,0
10418120,10:30:46,10:30:46,3430,14,,,,3631.08,0
10418120,10:31:04,10:31:04,3431,15,,,,3804.63,0
10418120,10:31:27,10:31:27,3432,16,,,,4026.13,0
10418120,10:31:54,10:31:54,3433,17,,,,4277.74,0
10418120,10:32:12,10:32:12,3434,18,,,,4457.95,0
10418120,10:32:31,10:32:31,3092,19,,,,4591.41,0
10418120,10:33:00,10:33:00,3093,20,,,,4857.97,
10418120,10:33:10,10:33:10,3435,21,,,,4971.52,0
10418120,10:33:33,10:33:33,3436,22,,,,5224.06,0
10418120,10:33:57,10:33:57,3437,23,,,,5412.51,0
10418120,10:34:23,10:34:23,3438,24,,,,5653.87,0
10418120,10:35:00,10:35:00,3061,25,,,,6027.02,0
10418120,10:35:28,10:35:28,3062,26,,,,6336.41,0
10418120,10:36:09,10:36:09,3063,27,,,,6871.51,0
10418120,10:38:00,10:38:00,6608,28,,1,,8143.65,
10557080,19:53:00,19:53:00,10264,1,,,1,0,
10557080,19:54:20,19:54:20,10266,2,,,,388.28,0
10557080,19:54:54,19:54:54,10268,3,,,,736.15,0
10557080,19:55:24,19:55:24,9688,4,,,,1005.85,0
10557080,19:55:45,19:55:45,7976,5,,,,1219.39,0
10557080,19:56:24,19:56:24,6581,6,,,,1608.15,0
10557080,19:56:39,19:56:39,6582,7,,,,1732.12,0
10557080,19:57:00,19:57:00,4852,8,,,,1921.86,
10557080,19:57:35,19:57:35,3085,9,,,,2258.09,0
10557080,19:58:03,19:58:03,3086,10,,,,2521.57,0
10557080,19:58:37,19:58:37,3087,11,,,,2839.52,0
10557080,19:59:01,19:59:01,3088,12,,,,3026.67,0
10557080,20:00:05,20:00:05,3429,13,,,,3255.49,0
10557080,20:00:46,20:00:46,3430,14,,,,3631.08,0
10557080,20:01:04,20:01:04,3431,15,,,,3804.63,0
10557080,20:01:27,20:01:27,3432,16,,,,4026.13,0
10557080,20:01:54,20:01:54,3433,17,,,,4277.74,0
10557080,20:02:12,20:02:12,3434,18,,,,4457.95,0
10557080,20:02:31,20:02:31,3092,19,,,,4591.41,0
10557080,20:03:00,20:03:00,3093,20,,,,4857.97,
10557080,20:03:10,20:03:10,3435,21,,,,4971.52,0
10557080,20:03:33,20:03:33,3436,22,,,,5224.06,0
10557080,20:03:57,20:03:57,3437,23,,,,5412.51,0
10557080,20:04:23,20:04:23,3438,24,,,,5653.87,0
10557080,20:05:00,20:05:00,3061,25,,,,6027.02,0
10557080,20:05:28,20:05:28,3062,26,,,,6336.41,0
10557080,20:06:09,20:06:09,3063,27,,,,6871.51,0
10557080,20:08:00,20:08:00,6608,28,,1,,8143.65,
10557090,19:53:00,19:53:00,10264,1,,,1,0,
10557090,19:54:20,19:54:20,10266,2,,,,388.28,0
10557090,19:54:54,19:54:54,10268,3,,,,736.15,0
10557090,19:55:24,19:55:24,9688,4,,,,1005.85,0
10557090,19:55:45,19:55:45,7976,5,,,,1219.39,0
10557090,19:56:24,19:56:24,6581,6,,,,1608.15,0
10557090,19:56:39,19:56:39,6582,7,,,,1732.12,0
10557090,19:57:00,19:57:00,4852,8,,,,1921.86,
10557090,19:57:35,19:57:35,3085,9,,,,2258.09,0
10557090,19:58:03,19:58:03,3086,10,,,,2521.57,0
10557090,19:58:37,19:58:37,3087,11,,,,2839.52,0
10557090,19:59:01,19:59:01,3088,12,,,,3026.67,0
10557090,20:00:05,20:00:05,3429,13,,,,3255.49,0
10557090,20:00:46,20:00:46,3430,14,,,,3631.08,0
10557090,20:01:04,20:01:04,3431,15,,,,3804.63,0
10557090,20:01:27,20:01:27,3432,16,,,,4026.13,0
10557090,20:01:54,20:01:54,3433,17,,,,4277.74,0
10557090,20:02:12,20:02:12,3434,18,,,,4457.95,0
10557090,20:02:31,20:02:31,3092,19,,,,4591.41,0
10557090,20:03:00,20:03:00,3093,20,,,,4857.97,
10557090,20:03:10,20:03:10,3435,21,,,,4971.52,0
10557090,20:03:33,20:03:33,3436,22,,,,5224.06,0
10557090,20:03:57,20:03:57,3437,23,,,,5412.51,0
10557090,20:04:23,20:04:23,3438,24,,,,5653.87,0
10557090,20:05:00,20:05:00,3061,25,,,,6027.02,0
10557090,20:05:28,20:05:28,3062,26,,,,6336.41,0
10557090,20:06:09,20:06:09,3063,27,,,,6871.51,0
10557090,20:08:00,20:08:00,6608,28,,1,,8143.65,
10731070,19:17:00,19:17:00,10264,1,,,1,0,
10731070,19:18:20,19:18:20,10266,2,,,,388.28,0
10731070,19:18:54,19:18:54,10268,3,,,,736.15,0
10731070,19:19:24,19:19:24,9688,4,,,,1005.85,0
10731070,19:19:45,19:19:45,7976,5,,,,1219.39,0
10731070,19:20:24,19:20:24,6581,6,,,,1608.15,0
10731070,19:20:39,19:20:39,6582,7,,,,1732.12,0
10731070,19:21:00,19:21:00,4852,8,,,,1921.86,
10731070,19:21:35,19:21:35,3085,9,,,,2258.09,0
10731070,19:22:03,19:22:03,3086,10,,,,2521.57,0
10731070,19:22:37,19:22:37,3087,11,,,,2839.52,0
10731070,19:23:01,19:23:01,3088,12,,,,3026.67,0
10731070,19:24:05,19:24:05,3429,13,,,,3255.49,0
10731070,19:24:46,19:24:46,3430,14,,,,3631.08,0
10731070,19:25:04,19:25:04,3431,15,,,,3804.63,0
10731070,19:25:27,19:25:27,3432,16,,,,4026.13,0
10731070,19:25:54,19:25:54,3433,17,,,,4277.74,0
10731070,19:26:12,19:26:12,3434,18,,,,4457.95,0
10731070,19:26:31,19:26:31,3092,19,,,,4591.41,0
10731070,19:27:00,19:27:00,3093,20,,,,4857.97,
10731070,19:27:10,19:27:10,3435,21,,,,4971.52,0
10731070,19:27:33,19:27:33,3436,22,,,,5224.06,0
10731070,19:27:57,19:27:57,3437,23,,,,5412.51,0
10731070,19:28:23,19:28:23,3438,24,,,,5653.87,0
10731070,19:29:00,19:29:00,3061,25,,,,6027.02,0
10731070,19:29:28,19:29:28,3062,26,,,,6336.41,0
10731070,19:30:09,19:30:09,3063,27,,,,6871.51,0
10731070,19:32:00,19:32:00,6608,28,,1,,8143.65,
10942010,15:23:00,15:23:00,10264,1,,,1,0,
10942010,15:24:20,15:24:20,10266,2,,,,388.28,0
10942010,15:24:54,15:24:54,10268,3,,,,736.15,0
10942010,15:25:24,15:25:24,9688,4,,,,1005.85,0
10942010,15:25:45,15:25:45,7976,5,,,,1219.39,0
10942010,15:26:24,15:26:24,6581,6,,,,1608.15,0
10942010,15:26:39,15:26:39,6582,7,,,,1732.12,0
10942010,15:27:00,15:27:00,4852,8,,,,1921.86,
10942010,15:27:35,15:27:35,3085,9,,,,2258.09,0
10942010,15:28:03,15:28:03,3086,10,,,,2521.57,0
10942010,15:28:37,15:28:37,3087,11,,,,2839.52,0
10942010,15:29:01,15:29:01,3088,12,,,,3026.67,0
10942010,15:30:05,15:30:05,3429,13,,,,3255.49,0
10942010,15:30:46,15:30:46,3430,14,,,,3631.08,0
10942010,15:31:04,15:31:04,3431,15,,,,3804.63,0
10942010,15:31:27,15:31:27,3432,16,,,,4026.13,0
10942010,15:31:54,15:31:54,3433,17,,,,4277.74,0
10942010,15:32:12,15:32:12,3434,18,,,,4457.95,0
10942010,15:32:31,15:32:31,3092,19,,,,4591.41,0
10942010,15:33:00,15:33:00,3093,20,,,,4857.97,
10942010,15:33:10,15:33:10,3435,21,,,,4971.52,0
10942010,15:33:33,15:33:33,3436,22,,,,5224.06,0
10942010,15:33:57,15:33:57,3437,23,,,,5412.51,0
10942010,15:34:23,15:34:23,3438,24,,,,5653.87,0
10942010,15:35:00,15:35:00,3061,25,,,,6027.02,0
10942010,15:35:28,15:35:28,3062,26,,,,6336.41,0
10942010,15:36:09,15:36:09,3063,27,,,,6871.51,0
10942010,15:38:00,15:38:00,6608,28,,1,,8143.65,
10942120,15:23:00,15:23:00,10264,1,,,1,0,
10942120,15:24:20,15:24:20,10266,2,,,,388.28,0
10942120,15:24:54,15:24:54,10268,3,,,,736.15,0
10942120,15:25:24,15:25:24,9688,4,,,,1005.85,0
10942120,15:25:45,15:25:45,7976,5,,,,1219.39,0
10942120,15:26:24,15:26:24,6581,6,,,,1608.15,0
10942120,15:26:39,15:26:39,6582,7,,,,1732.12,0
10942120,15:27:00,15:27:00,4852,8,,,,1921.86,
10942120,15:27:35,15:27:35,3085,9,,,,2258.09,0
10942120,15:28:03,15:28:03,3086,10,,,,2521.57,0
10942120,15:28:37,15:28:37,3087,11,,,,2839.52,0
10942120,15:29:01,15:29:01,3088,12,,,,3026.67,0
10942120,15:30:05,15:30:05,3429,13,,,,3255.49,0
10942120,15:30:46,15:30:46,3430,14,,,,3631.08,0
10942120,15:31:04,15:31:04,3431,15,,,,3804.63,0
10942120,15:31:27,15:31:27,3432,16,,,,4026.13,0
10942120,15:31:54,15:31:54,3433,17,,,,4277.74,0
10942120,15:32:12,15:32:12,3434,18,,,,4457.95,0
10942120,15:32:31,15:32:31,3092,19,,,,4591.41,0
10942120,15:33:00,15:33:00,3093,20,,,,4857.97,
10942120,15:33:10,15:33:10,3435,21,,,,4971.52,0
10942120,15:33:33,15:33:33,3436,22,,,,5224.06,0
10942120,15:33:57,15:33:57,3437,23,,,,5412.51,0
10942120,15:34:23,15:34:23,3438,24,,,,5653.87,0
10942120,15:35:00,15:35:00,3061,25,,,,6027.02,0
10942120,15:35:28,15:35:28,3062,26,,,,6336.41,0
10942120,15:36:09,15:36:09,3063,27,,,,6871.51,0
10942120,15:38:00,15:38:00,6608,28,,1,,8143.65,
11074020,14:22:00,14:22:00,10264,1,,,1,0,
11074020,14:23:00,14:23:00,10266,2,,,,388.28,0
11074020,14:23:25,14:23:25,10268,3,,,,736.15,0
11074020,14:23:48,14:23:48,9688,4,,,,1005.85,0
11074020,14:24:03,14:24:03,7976,5,,,,1219.39,0
11074020,14:24:33,14:24:33,6581,6,,,,1608.15,0
11074020,14:24:44,14:24:44,6582,7,,,,1732.12,0
11074020,14:25:00,14:25:00,4852,8,,,,1921.86,
11074020,14:25:41,14:25:41,3085,9,,,,2258.09,0
11074020,14:26:13,14:26:13,3086,10,,,,2521.57,0
11074020,14:26:54,14:26:54,3087,11,,,,2839.52,0
11074020,14:27:21,14:27:21,3088,12,,,,3026.67,0
11074020,14:28:36,14:28:36,3429,13,,,,3255.49,0
11074020,14:29:24,14:29:24,3430,14,,,,3631.08,0
11074020,14:29:45,14:29:45,3431,15,,,,3804.63,0
11074020,14:30:11,14:30:11,3432,16,,,,4026.13,0
11074020,14:30:43,14:30:43,3433,17,,,,4277.74,0
11074020,14:31:05,14:31:05,3434,18,,,,4457.95,0
11074020,14:31:26,14:31:26,3092,19,,,,4591.41,0
11074020,14:32:00,14:32:00,3093,20,,,,4857.97,
11074020,14:32:16,14:32:16,3435,21,,,,4971.52,0
11074020,14:32:53,14:32:53,3436,22,,,,5224.06,0
11074020,14:33:31,14:33:31,3437,23,,,,5412.51,0
11074020,14:34:14,14:34:14,3438,24,,,,5653.87,0
11074020,14:35:13,14:35:13,3061,25,,,,6027.02,0
11074020,14:35:58,14:35:58,3062,26,,,,6336.41,0
11074020,14:37:02,14:37:02,3063,27,,,,6871.51,0
11074020,14:40:00,14:40:00,6608,28,,1,,8143.65,
11074030,14:22:00,14:22:00,10264,1,,,1,0,
11074030,14:23:00,14:23:00,10266,2,,,,388.28,0
11074030,14:23:25,14:23:25,10268,3,,,,736.15,0
11074030,14:23:48,14:23:48,9688,4,,,,1005.85,0
11074030,14:24:03,14:24:03,7976,5,,,,1219.39,0
11074030,14:24:33,14:24:33,6581,6,,,,1608.15,0
11074030,14:24:44,14:24:44,6582,7,,,,1732.12,0
11074030,14:25:00,14:25:00,4852,8,,,,1921.86,
11074030,14:25:41,14:25:41,3085,9,,,,2258.09,0
11074030,14:26:13,14:26:13,3086,10,,,,2521.57,0
11074030,14:26:54,14:26:54,3087,11,,,,2839.52,0
11074030,14:27:21,14:27:21,3088,12,,,,3026.67,0
11074030,14:28:36,14:28:36,3429,13,,,,3255.49,0
11074030,14:29:24,14:29:24,3430,14,,,,3631.08,0
11074030,14:29:45,14:29:45,3431,15,,,,3804.63,0
11074030,14:30:11,14:30:11,3432,16,,,,4026.13,0
11074030,14:30:43,14:30:43,3433,17,,,,4277.74,0
11074030,14:31:05,14:31:05,3434,18,,,,4457.95,0
11074030,14:31:26,14:31:26,3092,19,,,,4591.41,0
11074030,14:32:00,14:32:00,3093,20,,,,4857.97,
11074030,14:32:16,14:32:16,3435,21,,,,4971.52,0
11074030,14:32:53,14:32:53,3436,22,,,,5224.06,0
11074030,14:33:31,14:33:31,3437,23,,,,5412.51,0
11074030,14:34:14,14:34:14,3438,24,,,,5653.87,0
11074030,14:35:13,14:35:13,3061,25,,,,6027.02,0
11074030,14:35:58,14:35:58,3062,26,,,,6336.41,0
11074030,14:37:02,14:37:02,3063,27,,,,6871.51,0
11074030,14:40:00,14:40:00,6608,28,,1,,8143.65,
11074040,14:22:00,14:22:00,10264,1,,,1,0,
11074040,14:23:00,14:23:00,10266,2,,,,388.28,0
11074040,14:23:25,14:23:25,10268,3,,,,736.15,0
11074040,14:23:48,14:23:48,9688,4,,,,1005.85,0
11074040,14:24:03,14:24:03,7976,5,,,,1219.39,0
11074040,14:24:33,14:24:33,6581,6,,,,1608.15,0
11074040,14:24:44,14:24:44,6582,7,,,,1732.12,0
11074040,14:25:00,14:25:00,4852,8,,,,1921.86,
11074040,14:25:41,14:25:41,3085,9,,,,2258.09,0
11074040,14:26:13,14:26:13,3086,10,,,,2521.57,0
11074040,14:26:54,14:26:54,3087,11,,,,2839.52,0
11074040,14:27:21,14:27:21,3088,12,,,,3026.67,0
11074040,14:28:36,14:28:36,3429,13,,,,3255.49,0
11074040,14:29:24,14:29:24,3430,14,,,,3631.08,0
11074040,14:29:45,14:29:45,3431,15,,,,3804.63,0
11074040,14:30:11,14:30:11,3432,16,,,,4026.13,0
11074040,14:30:43,14:30:43,3433,17,,,,4277.74,0
11074040,14:31:05,14:31:05,3434,18,,,,4457.95,0
11074040,14:31:26,14:31:26,3092,19,,,,4591.41,0
11074040,14:32:00,14:32:00,3093,20,,,,4857.97,
11074040,14:32:16,14:32:16,3435,21,,,,4971.52,0
11074040,14:32:53,14:32:53,3436,22,,,,5224.06,0
11074040,14:33:31,14:33:31,3437,23,,,,5412.51,0
11074040,14:34:14,14:34:14,3438,24,,,,5653.87,0
11074040,14:35:13,14:35:13,3061,25,,,,6027.02,0
11074040,14:35:58,14:35:58,3062,26,,,,6336.41,0
11074040,14:37:02,14:37:02,3063,27,,,,6871.51,0
11074040,14:40:00,14:40:00,6608,28,,1,,8143.65,
11074050,14:22:00,14:22:00,10264,1,,,1,0,
11074050,14:23:00,14:23:00,10266,2,,,,388.28,0
11074050,14:23:25,14:23:25,10268,3,,,,736.15,0
11074050,14:23:48,14:23:48,9688,4,,,,1005.85,0
11074050,14:24:03,14:24:03,7976,5,,,,1219.39,0
11074050,14:24:33,14:24:33,6581,6,,,,1608.15,0
11074050,14:24:44,14:24:44,6582,7,,,,1732.12,0
11074050,14:25:00,14:25:00,4852,8,,,,1921.86,
11074050,14:25:41,14:25:41,3085,9,,,,2258.09,0
11074050,14:26:13,14:26:13,3086,10,,,,2521.57,0
11074050,14:26:54,14:26:54,3087,11,,,,2839.52,0
11074050,14:27:21,14:27:21,3088,12,,,,3026.67,0
11074050,14:28:36,14:28:36,3429,13,,,,3255.49,0
11074050,14:29:24,14:29:24,3430,14,,,,3631.08,0
11074050,14:29:45,14:29:45,3431,15,,,,3804.63,0
11074050,14:30:11,14:30:11,3432,16,,,,4026.13,0
11074050,14:30:43,14:30:43,3433,17,,,,4277.74,0
11074050,14:31:05,14:31:05,3434,18,,,,4457.95,0
11074050,14:31:26,14:31:26,3092,19,,,,4591.41,0
11074050,14:32:00,14:32:00,3093,20,,,,4857.97,
11074050,14:32:16,14:32:16,3435,21,,,,4971.52,0
11074050,14:32:53,14:32:53,3436,22,,,,5224.06,0
11074050,14:33:31,14:33:31,3437,23,,,,5412.51,0
11074050,14:34:14,14:34:14,3438,24,,,,5653.87,0
11074050,14:35:13,14:35:13,3061,25,,,,6027.02,0
11074050,14:35:58,14:35:58,3062,26,,,,6336.41,0
11074050,14:37:02,14:37:02,3063,27,,,,6871.51,0
11074050,14:40:00,14:40:00,6608,28,,1,,8143.65,
11074060,14:22:00,14:22:00,10264,1,,,1,0,
11074060,14:23:00,14:23:00,10266,2,,,,388.28,0
11074060,14:23:25,14:23:25,10268,3,,,,736.15,0
11074060,14:23:48,14:23:48,9688,4,,,,1005.85,0
11074060,14:24:03,14:24:03,7976,5,,,,1219.39,0
11074060,14:24:33,14:24:33,6581,6,,,,1608.15,0
11074060,14:24:44,14:24:44,6582,7,,,,1732.12,0
11074060,14:25:00,14:25:00,4852,8,,,,1921.86,
11074060,14:25:41,14:25:41,3085,9,,,,2258.09,0
11074060,14:26:13,14:26:13,3086,10,,,,2521.57,0
11074060,14:26:54,14:26:54,3087,11,,,,2839.52,0
11074060,14:27:21,14:27:21,3088,12,,,,3026.67,0
11074060,14:28:36,14:28:36,3429,13,,,,3255.49,0
11074060,14:29:24,14:29:24,3430,14,,,,3631.08,0
11074060,14:29:45,14:29:45,3431,15,,,,3804.63,0
11074060,14:30:11,14:30:11,3432,16,,,,4026.13,0
11074060,14:30:43,14:30:43,3433,17,,,,4277.74,0
11074060,14:31:05,14:31:05,3434,18,,,,4457.95,0
11074060,14:31:26,14:31:26,3092,19,,,,4591.41,0
11074060,14:32:00,14:32:00,3093,20,,,,4857.97,
11074060,14:32:16,14:32:16,3435,21,,,,4971.52,0
11074060,14:32:53,14:32:53,3436,22,,,,5224.06,0
11074060,14:33:31,14:33:31,3437,23,,,,5412.51,0
11074060,14:34:14,14:34:14,3438,24,,,,5653.87,0
11074060,14:35:13,14:35:13,3061,25,,,,6027.02,0
11074060,14:35:58,14:35:58,3062,26,,,,6336.41,0
11074060,14:37:02,14:37:02,3063,27,,,,6871.51,0
11074060,14:40:00,14:40:00,6608,28,,1,,8143.65,
11074100,14:22:00,14:22:00,10264,1,,,1,0,
11074100,14:23:00,14:23:00,10266,2,,,,388.28,0
11074100,14:23:25,14:23:25,10268,3,,,,736.15,0
11074100,14:23:48,14:23:48,9688,4,,,,1005.85,0
11074100,14:24:03,14:24:03,7976,5,,,,1219.39,0
11074100,14:24:33,14:24:33,6581,6,,,,1608.15,0
11074100,14:24:44,14:24:44,6582,7,,,,1732.12,0
11074100,14:25:00,14:25:00,4852,8,,,,1921.86,
11074100,14:25:41,14:25:41,3085,9,,,,2258.09,0
11074100,14:26:13,14:26:13,3086,10,,,,2521.57,0
11074100,14:26:54,14:26:54,3087,11,,,,2839.52,0
11074100,14:27:21,14:27:21,3088,12,,,,3026.67,0
11074100,14:28:36,14:28:36,3429,13,,,,3255.49,0
11074100,14:29:24,14:29:24,3430,14,,,,3631.08,0
11074100,14:29:45,14:29:45,3431,15,,,,3804.63,0
11074100,14:30:11,14:30:11,3432,16,,,,4026.13,0
11074100,14:30:43,14:30:43,3433,17,,,,4277.74,0
11074100,14:31:05,14:31:05,3434,18,,,,4457.95,0
11074100,14:31:26,14:31:26,3092,19,,,,4591.41,0
11074100,14:32:00,14:32:00,3093,20,,,,4857.97,
11074100,14:32:16,14:32:16,3435,21,,,,4971.52,0
11074100,14:32:53,14:32:53,3436,22,,,,5224.06,0
11074100,14:33:31,14:33:31,3437,23,,,,5412.51,0
11074100,14:34:14,14:34:14,3438,24,,,,5653.87,0
11074100,14:35:13,14:35:13,3061,25,,,,6027.02,0
11074100,14:35:58,14:35:58,3062,26,,,,6336.41,0
11074100,14:37:02,14:37:02,3063,27,,,,6871.51,0
11074100,14:40:00,14:40:00,6608,28,,1,,8143.65,
11074110,14:22:00,14:22:00,10264,1,,,1,0,
11074110,14:23:00,14:23:00,10266,2,,,,388.28,0
11074110,14:23:25,14:23:25,10268,3,,,,736.15,0
11074110,14:23:48,14:23:48,9688,4,,,,1005.85,0
11074110,14:24:03,14:24:03,7976,5,,,,1219.39,0
11074110,14:24:33,14:24:33,6581,6,,,,1608.15,0
11074110,14:24:44,14:24:44,6582,7,,,,1732.12,0
11074110,14:25:00,14:25:00,4852,8,,,,1921.86,
11074110,14:25:41,14:25:41,3085,9,,,,2258.09,0
11074110,14:26:13,14:26:13,3086,10,,,,2521.57,0
11074110,14:26:54,14:26:54,3087,11,,,,2839.52,0
11074110,14:27:21,14:27:21,3088,12,,,,3026.67,0
11074110,14:28:36,14:28:36,3429,13,,,,3255.49,0
11074110,14:29:24,14:29:24,3430,14,,,,3631.08,0
11074110,14:29:45,14:29:45,3431,15,,,,3804.63,0
11074110,14:30:11,14:30:11,3432,16,,,,4026.13,0
11074110,14:30:43,14:30:43,3433,17,,,,4277.74,0
11074110,14:31:05,14:31:05,3434,18,,,,4457.95,0
11074110,14:31:26,14:31:26,3092,19,,,,4591.41,0
11074110,14:32:00,14:32:00,3093,20,,,,4857.97,
11074110,14:32:16,14:32:16,3435,21,,,,4971.52,0
11074110,14:32:53,14:32:53,3436,22,,,,5224.06,0
11074110,14:33:31,14:33:31,3437,23,,,,5412.51,0
11074110,14:34:14,14:34:14,3438,24,,,,5653.87,0
11074110,14:35:13,14:35:13,3061,25,,,,6027.02,0
11074110,14:35:58,14:35:58,3062,26,,,,6336.41,0
11074110,14:37:02,14:37:02,3063,27,,,,6871.51,0
11074110,14:40:00,14:40:00,6608,28,,1,,8143.65,
11188010,20:53:00,20:53:00,10264,1,,,1,0,
11188010,20:54:20,20:54:20,10266,2,,,,388.28,0
11188010,20:54:54,20:54:54,10268,3,,,,736.15,0
11188010,20:55:24,20:55:24,9688,4,,,,1005.85,0
11188010,20:55:45,20:55:45,7976,5,,,,1219.39,0
11188010,20:56:24,20:56:24,6581,6,,,,1608.15,0
11188010,20:56:39,20:56:39,6582,7,,,,1732.12,0
11188010,20:57:00,20:57:00,4852,8,,,,1921.86,
11188010,20:57:35,20:57:35,3085,9,,,,2258.09,0
11188010,20:58:03,20:58:03,3086,10,,,,2521.57,0
11188010,20:58:37,20:58:37,3087,11,,,,2839.52,0
11188010,20:59:01,20:59:01,3088,12,,,,3026.67,0
11188010,21:00:05,21:00:05,3429,13,,,,3255.49,0
11188010,21:00:46,21:00:46,3430,14,,,,3631.08,0
11188010,21:01:04,21:01:04,3431,15,,,,3804.63,0
11188010,21:01:27,21:01:27,3432,16,,,,4026.13,0
11188010,21:01:54,21:01:54,3433,17,,,,4277.74,0
11188010,21:02:12,21:02:12,3434,18,,,,4457.95,0
11188010,21:02:31,21:02:31,3092,19,,,,4591.41,0
11188010,21:03:00,21:03:00,3093,20,,,,4857.97,
11188010,21:03:10,21:03:10,3435,21,,,,4971.52,0
11188010,21:03:33,21:03:33,3436,22,,,,5224.06,0
11188010,21:03:57,21:03:57,3437,23,,,,5412.51,0
11188010,21:04:23,21:04:23,3438,24,,,,5653.87,0
11188010,21:05:00,21:05:00,3061,25,,,,6027.02,0
11188010,21:05:28,21:05:28,3062,26,,,,6336.41,0
11188010,21:06:09,21:06:09,3063,27,,,,6871.51,0
11188010,21:08:00,21:08:00,6608,28,,1,,8143.65,
11188120,20:53:00,20:53:00,10264,1,,,1,0,
11188120,20:54:20,20:54:20,10266,2,,,,388.28,0
11188120,20:54:54,20:54:54,10268,3,,,,736.15,0
11188120,20:55:24,20:55:24,9688,4,,,,1005.85,0
11188120,20:55:45,20:55:45,7976,5,,,,1219.39,0
11188120,20:56:24,20:56:24,6581,6,,,,1608.15,0
11188120,20:56:39,20:56:39,6582,7,,,,1732.12,0
11188120,20:57:00,20:57:00,4852,8,,,,1921.86,
11188120,20:57:35,20:57:35,3085,9,,,,2258.09,0
11188120,20:58:03,20:58:03,3086,10,,,,2521.57,0
11188120,20:58:37,20:58:37,3087,11,,,,2839.52,0
11188120,20:59:01,20:59:01,3088,12,,,,3026.67,0
11188120,21:00:05,21:00:05,3429,13,,,,3255.49,0
11188120,21:00:46,21:00:46,3430,14,,,,3631.08,0
11188120,21:01:04,21:01:04,3431,15,,,,3804.63,0
11188120,21:01:27,21:01:27,3432,16,,,,4026.13,0
11188120,21:01:54,21:01:54,3433,17,,,,4277.74,0
11188120,21:02:12,21:02:12,3434,18,,,,4457.95,0
11188120,21:02:31,21:02:31,3092,19,,,,4591.41,0
11188120,21:03:00,21:03:00,3093,20,,,,4857.97,
11188120,21:03:10,21:03:10,3435,21,,,,4971.52,0
11188120,21:03:33,21:03:33,3436,22,,,,5224.06,0
11188120,21:03:57,21:03:57,3437,23,,,,5412.51,0
11188120,21:04:23,21:04:23,3438,24,,,,5653.87,0
11188120,21:05:00,21:05:00,3061,25,,,,6027.02,0
11188120,21:05:28,21:05:28,3062,26,,,,6336.41,0
11188120,21:06:09,21:06:09,3063,27,,,,6871.51,0
11188120,21:08:00,21:08:00,6608,28,,1,,8143.65,
11236010,13:23:00,13:23:00,10264,1,,,1,0,
11236010,13:24:20,13:24:20,10266,2,,,,388.28,0
11236010,13:24:54,13:24:54,10268,3,,,,736.15,0
11236010,13:25:24,13:25:24,9688,4,,,,1005.85,0
11236010,13:25:45,13:25:45,7976,5,,,,1219.39,0
11236010,13:26:24,13:26:24,6581,6,,,,1608.15,0
11236010,13:26:39,13:26:39,6582,7,,,,1732.12,0
11236010,13:27:00,13:27:00,4852,8,,,,1921.86,
11236010,13:27:35,13:27:35,3085,9,,,,2258.09,0
11236010,13:28:03,13:28:03,3086,10,,,,2521.57,0
11236010,13:28:37,13:28:37,3087,11,,,,2839.52,0
11236010,13:29:01,13:29:01,3088,12,,,,3026.67,0
11236010,13:30:05,13:30:05,3429,13,,,,3255.49,0
11236010,13:30:46,13:30:46,3430,14,,,,3631.08,0
11236010,13:31:04,13:31:04,3431,15,,,,3804.63,0
11236010,13:31:27,13:31:27,3432,16,,,,4026.13,0
11236010,13:31:54,13:31:54,3433,17,,,,4277.74,0
11236010,13:32:12,13:32:12,3434,18,,,,4457.95,0
11236010,13:32:31,13:32:31,3092,19,,,,4591.41,0
11236010,13:33:00,13:33:00,3093,20,,,,4857.97,
11236010,13:33:10,13:33:10,3435,21,,,,4971.52,0
11236010,13:33:33,13:33:33,3436,22,,,,5224.06,0
11236010,13:33:57,13:33:57,3437,23,,,,5412.51,0
11236010,13:34:23,13:34:23,3438,24,,,,5653.87,0
11236010,13:35:00,13:35:00,3061,25,,,,6027.02,0
11236010,13:35:28,13:35:28,3062,26,,,,6336.41,0
11236010,13:36:09,13:36:09,3063,27,,,,6871.51,0
11236010,13:38:00,13:38:00,6608,28,,1,,8143.65,
11236120,13:23:00,13:23:00,10264,1,,,1,0,
11236120,13:24:20,13:24:20,10266,2,,,,388.28,0
11236120,13:24:54,13:24:54,10268,3,,,,736.15,0
11236120,13:25:24,13:25:24,9688,4,,,,1005.85,0
11236120,13:25:45,13:25:45,7976,5,,,,1219.39,0
11236120,13:26:24,13:26:24,6581,6,,,,1608.15,0
11236120,13:26:39,13:26:39,6582,7,,,,1732.12,0
11236120,13:27:00,13:27:00,4852,8,,,,1921.86,
11236120,13:27:35,13:27:35,3085,9,,,,2258.09,0
11236120,13:28:03,13:28:03,3086,10,,,,2521.57,0
11236120,13:28:37,13:28:37,3087,11,,,,2839.52,0
11236120,13:29:01,13:29:01,3088,12,,,,3026.67,0
11236120,13:30:05,13:30:05,3429,13,,,,3255.49,0
11236120,13:30:46,13:30:46,3430,14,,,,3631.08,0
11236120,13:31:04,13:31:04,3431,15,,,,3804.63,0
11236120,13:31:27,13:31:27,3432,16,,,,4026.13,0
11236120,13:31:54,13:31:54,3433,17,,,,4277.74,0
11236120,13:32:12,13:32:12,3434,18,,,,4457.95,0
11236120,13:32:31,13:32:31,3092,19,,,,4591.41,0
11236120,13:33:00,13:33:00,3093,20,,,,4857.97,
11236120,13:33:10,13:33:10,3435,21,,,,4971.52,0
11236120,13:33:33,13:33:33,3436,22,,,,5224.06,0
11236120,13:33:57,13:33:57,3437,23,,,,5412.51,0
11236120,13:34:23,13:34:23,3438,24,,,,5653.87,0
11236120,13:35:00,13:35:00,3061,25,,,,6027.02,0
11236120,13:35:28,13:35:28,3062,26,,,,6336.41,0
11236120,13:36:09,13:36:09,3063,27,,,,6871.51,0
11236120,13:38:00,13:38:00,6608,28,,1,,8143.65,
11279080,11:23:00,11:23:00,10264,1,,,1,0,
11279080,11:24:20,11:24:20,10266,2,,,,388.28,0
11279080,11:24:54,11:24:54,10268,3,,,,736.15,0
11279080,11:25:24,11:25:24,9688,4,,,,1005.85,0
11279080,11:25:45,11:25:45,7976,5,,,,1219.39,0
11279080,11:26:24,11:26:24,6581,6,,,,1608.15,0
11279080,11:26:39,11:26:39,6582,7,,,,1732.12,0
11279080,11:27:00,11:27:00,4852,8,,,,1921.86,
11279080,11:27:35,11:27:35,3085,9,,,,2258.09,0
11279080,11:28:03,11:28:03,3086,10,,,,2521.57,0
11279080,11:28:37,11:28:37,3087,11,,,,2839.52,0
11279080,11:29:01,11:29:01,3088,12,,,,3026.67,0
11279080,11:30:05,11:30:05,3429,13,,,,3255.49,0
11279080,11:30:46,11:30:46,3430,14,,,,3631.08,0
11279080,11:31:04,11:31:04,3431,15,,,,3804.63,0
11279080,11:31:27,11:31:27,3432,16,,,,4026.13,0
11279080,11:31:54,11:31:54,3433,17,,,,4277.74,0
11279080,11:32:12,11:32:12,3434,18,,,,4457.95,0
11279080,11:32:31,11:32:31,3092,19,,,,4591.41,0
11279080,11:33:00,11:33:00,3093,20,,,,4857.97,
11279080,11:33:10,11:33:10,3435,21,,,,4971.52,0
11279080,11:33:33,11:33:33,3436,22,,,,5224.06,0
11279080,11:33:57,11:33:57,3437,23,,,,5412.51,0
11279080,11:34:23,11:34:23,3438,24,,,,5653.87,0
11279080,11:35:00,11:35:00,3061,25,,,,6027.02,0
11279080,11:35:28,11:35:28,3062,26,,,,6336.41,0
11279080,11:36:09,11:36:09,3063,27,,,,6871.51,0
11279080,11:38:00,11:38:00,6608,28,,1,,8143.65,
11279090,11:23:00,11:23:00,10264,1,,,1,0,
11279090,11:24:20,11:24:20,10266,2,,,,388.28,0
11279090,11:24:54,11:24:54,10268,3,,,,736.15,0
11279090,11:25:24,11:25:24,9688,4,,,,1005.85,0
11279090,11:25:45,11:25:45,7976,5,,,,1219.39,0
11279090,11:26:24,11:26:24,6581,6,,,,1608.15,0
11279090,11:26:39,11:26:39,6582,7,,,,1732.12,0
11279090,11:27:00,11:27:00,4852,8,,,,1921.86,
11279090,11:27:35,11:27:35,3085,9,,,,2258.09,0
11279090,11:28:03,11:28:03,3086,10,,,,2521.57,0
11279090,11:28:37,11:28:37,3087,11,,,,2839.52,0
11279090,11:29:01,11:29:01,3088,12,,,,3026.67,0
11279090,11:30:05,11:30:05,3429,13,,,,3255.49,0
11279090,11:30:46,11:30:46,3430,14,,,,3631.08,0
11279090,11:31:04,11:31:04,3431,15,,,,3804.63,0
11279090,11:31:27,11:31:27,3432,16,,,,4026.13,0
11279090,11:31:54,11:31:54,3433,17,,,,4277.74,0
11279090,11:32:12,11:32:12,3434,18,,,,4457.95,0
11279090,11:32:31,11:32:31,3092,19,,,,4591.41,0
11279090,11:33:00,11:33:00,3093,20,,,,4857.97,
11279090,11:33:10,11:33:10,3435,21,,,,4971.52,0
11279090,11:33:33,11:33:33,3436,22,,,,5224.06,0
11279090,11:33:57,11:33:57,3437,23,,,,5412.51,0
11279090,11:34:23,11:34:23,3438,24,,,,5653.87,0
11279090,11:35:00,11:35:00,3061,25,,,,6027.02,0
11279090,11:35:28,11:35:28,3062,26,,,,6336.41,0
11279090,11:36:09,11:36:09,3063,27,,,,6871.51,0
11279090,11:38:00,11:38:00,6608,28,,1,,8143.65,
11383070,19:47:00,19:47:00,10264,1,,,1,0,
11383070,19:48:20,19:48:20,10266,2,,,,388.28,0
11383070,19:48:54,19:48:54,10268,3,,,,736.15,0
11383070,19:49:24,19:49:24,9688,4,,,,1005.85,0
11383070,19:49:45,19:49:45,7976,5,,,,1219.39,0
11383070,19:50:24,19:50:24,6581,6,,,,1608.15,0
11383070,19:50:39,19:50:39,6582,7,,,,1732.12,0
11383070,19:51:00,19:51:00,4852,8,,,,1921.86,
11383070,19:51:35,19:51:35,3085,9,,,,2258.09,0
11383070,19:52:03,19:52:03,3086,10,,,,2521.57,0
11383070,19:52:37,19:52:37,3087,11,,,,2839.52,0
11383070,19:53:01,19:53:01,3088,12,,,,3026.67,0
11383070,19:54:05,19:54:05,3429,13,,,,3255.49,0
11383070,19:54:46,19:54:46,3430,14,,,,3631.08,0
11383070,19:55:04,19:55:04,3431,15,,,,3804.63,0
11383070,19:55:27,19:55:27,3432,16,,,,4026.13,0
11383070,19:55:54,19:55:54,3433,17,,,,4277.74,0
11383070,19:56:12,19:56:12,3434,18,,,,4457.95,0
11383070,19:56:31,19:56:31,3092,19,,,,4591.41,0
11383070,19:57:00,19:57:00,3093,20,,,,4857.97,
11383070,19:57:10,19:57:10,3435,21,,,,4971.52,0
11383070,19:57:33,19:57:33,3436,22,,,,5224.06,0
11383070,19:57:57,19:57:57,3437,23,,,,5412.51,0
11383070,19:58:23,19:58:23,3438,24,,,,5653.87,0
11383070,19:59:00,19:59:00,3061,25,,,,6027.02,0
11383070,19:59:28,19:59:28,3062,26,,,,6336.41,0
11383070,20:00:09,20:00:09,3063,27,,,,6871.51,0
11383070,20:02:00,20:02:00,6608,28,,1,,8143.65,
11466070,15:47:00,15:47:00,10264,1,,,1,0,
11466070,15:48:20,15:48:20,10266,2,,,,388.28,0
11466070,15:48:54,15:48:54,10268,3,,,,736.15,0
11466070,15:49:24,15:49:24,9688,4,,,,1005.85,0
11466070,15:49:45,15:49:45,7976,5,,,,1219.39,0
11466070,15:50:24,15:50:24,6581,6,,,,1608.15,0
11466070,15:50:39,15:50:39,6582,7,,,,1732.12,0
11466070,15:51:00,15:51:00,4852,8,,,,1921.86,
11466070,15:51:35,15:51:35,3085,9,,,,2258.09,0
11466070,15:52:03,15:52:03,3086,10,,,,2521.57,0
11466070,15:52:37,15:52:37,3087,11,,,,2839.52,0
11466070,15:53:01,15:53:01,3088,12,,,,3026.67,0
11466070,15:54:05,15:54:05,3429,13,,,,3255.49,0
11466070,15:54:46,15:54:46,3430,14,,,,3631.08,0
11466070,15:55:04,15:55:04,3431,15,,,,3804.63,0
11466070,15:55:27,15:55:27,3432,16,,,,4026.13,0
11466070,15:55:54,15:55:54,3433,17,,,,4277.74,0
11466070,15:56:12,15:56:12,3434,18,,,,4457.95,0
11466070,15:56:31,15:56:31,3092,19,,,,4591.41,0
11466070,15:57:00,15:57:00,3093,20,,,,4857.97,
11466070,15:57:10,15:57:10,3435,21,,,,4971.52,0
11466070,15:57:33,15:57:33,3436,22,,,,5224.06,0
11466070,15:57:57,15:57:57,3437,23,,,,5412.51,0
11466070,15:58:23,15:58:23,3438,24,,,,5653.87,0
11466070,15:59:00,15:59:00,3061,25,,,,6027.02,0
11466070,15:59:28,15:59:28,3062,26,,,,6336.41,0
11466070,16:00:09,16:00:09,3063,27,,,,6871.51,0
11466070,16:02:00,16:02:00,6608,28,,1,,8143.65,
11552070,13:17:00,13:17:00,10264,1,,,1,0,
11552070,13:18:20,13:18:20,10266,2,,,,388.28,0
11552070,13:18:54,13:18:54,10268,3,,,,736.15,0
11552070,13:19:24,13:19:24,9688,4,,,,1005.85,0
11552070,13:19:45,13:19:45,7976,5,,,,1219.39,0
11552070,13:20:24,13:20:24,6581,6,,,,1608.15,0
11552070,13:20:39,13:20:39,6582,7,,,,1732.12,0
11552070,13:21:00,13:21:00,4852,8,,,,1921.86,
11552070,13:21:35,13:21:35,3085,9,,,,2258.09,0
11552070,13:22:03,13:22:03,3086,10,,,,2521.57,0
11552070,13:22:37,13:22:37,3087,11,,,,2839.52,0
11552070,13:23:01,13:23:01,3088,12,,,,3026.67,0
11552070,13:24:05,13:24:05,3429,13,,,,3255.49,0
11552070,13:24:46,13:24:46,3430,14,,,,3631.08,0
11552070,13:25:04,13:25:04,3431,15,,,,3804.63,0
11552070,13:25:27,13:25:27,3432,16,,,,4026.13,0
11552070,13:25:54,13:25:54,3433,17,,,,4277.74,0
11552070,13:26:12,13:26:12,3434,18,,,,4457.95,0
11552070,13:26:31,13:26:31,3092,19,,,,4591.41,0
11552070,13:27:00,13:27:00,3093,20,,,,4857.97,
11552070,13:27:10,13:27:10,3435,21,,,,4971.52,0
11552070,13:27:33,13:27:33,3436,22,,,,5224.06,0
11552070,13:27:57,13:27:57,3437,23,,,,5412.51,0
11552070,13:28:23,13:28:23,3438,24,,,,5653.87,0
11552070,13:29:00,13:29:00,3061,25,,,,6027.02,0
11552070,13:29:28,13:29:28,3062,26,,,,6336.41,0
11552070,13:30:09,13:30:09,3063,27,,,,6871.51,0
11552070,13:32:00,13:32:00,6608,28,,1,,8143.65,
12082080,04:43:00,04:43:00,10264,1,,,1,0,
12082080,04:44:20,04:44:20,10266,2,,,,388.28,0
12082080,04:44:54,04:44:54,10268,3,,,,736.15,0
12082080,04:45:24,04:45:24,9688,4,,,,1005.85,0
12082080,04:45:45,04:45:45,7976,5,,,,1219.39,0
12082080,04:46:24,04:46:24,6581,6,,,,1608.15,0
12082080,04:46:39,04:46:39,6582,7,,,,1732.12,0
12082080,04:47:00,04:47:00,4852,8,,,,1921.86,
12082080,04:47:35,04:47:35,3085,9,,,,2258.09,0
12082080,04:48:03,04:48:03,3086,10,,,,2521.57,0
12082080,04:48:37,04:48:37,3087,11,,,,2839.52,0
12082080,04:49:01,04:49:01,3088,12,,,,3026.67,0
12082080,04:50:05,04:50:05,3429,13,,,,3255.49,0
12082080,04:50:46,04:50:46,3430,14,,,,3631.08,0
12082080,04:51:04,04:51:04,3431,15,,,,3804.63,0
12082080,04:51:27,04:51:27,3432,16,,,,4026.13,0
12082080,04:51:54,04:51:54,3433,17,,,,4277.74,0
12082080,04:52:12,04:52:12,3434,18,,,,4457.95,0
12082080,04:52:31,04:52:31,3092,19,,,,4591.41,0
12082080,04:53:00,04:53:00,3093,20,,,,4857.97,
12082080,04:53:10,04:53:10,3435,21,,,,4971.52,0
12082080,04:53:33,04:53:33,3436,22,,,,5224.06,0
12082080,04:53:57,04:53:57,3437,23,,,,5412.51,0
12082080,04:54:23,04:54:23,3438,24,,,,5653.87,0
12082080,04:55:00,04:55:00,3061,25,,,,6027.02,0
12082080,04:55:28,04:55:28,3062,26,,,,6336.41,0
12082080,04:56:09,04:56:09,3063,27,,,,6871.51,0
12082080,04:58:00,04:58:00,6608,28,,1,,8143.65,
12082090,04:43:00,04:43:00,10264,1,,,1,0,
12082090,04:44:20,04:44:20,10266,2,,,,388.28,0
12082090,04:44:54,04:44:54,10268,3,,,,736.15,0
12082090,04:45:24,04:45:24,9688,4,,,,1005.85,0
12082090,04:45:45,04:45:45,7976,5,,,,1219.39,0
12082090,04:46:24,04:46:24,6581,6,,,,1608.15,0
12082090,04:46:39,04:46:39,6582,7,,,,1732.12,0
12082090,04:47:00,04:47:00,4852,8,,,,1921.86,
12082090,04:47:35,04:47:35,3085,9,,,,2258.09,0
12082090,04:48:03,04:48:03,3086,10,,,,2521.57,0
12082090,04:48:37,04:48:37,3087,11,,,,2839.52,0
12082090,04:49:01,04:49:01,3088,12,,,,3026.67,0
12082090,04:50:05,04:50:05,3429,13,,,,3255.49,0
12082090,04:50:46,04:50:46,3430,14,,,,3631.08,0
12082090,04:51:04,04:51:04,3431,15,,,,3804.63,0
12082090,04:51:27,04:51:27,3432,16,,,,4026.13,0
12082090,04:51:54,04:51:54,3433,17,,,,4277.74,0
12082090,04:52:12,04:52:12,3434,18,,,,4457.95,0
12082090,04:52:31,04:52:31,3092,19,,,,4591.41,0
12082090,04:53:00,04:53:00,3093,20,,,,4857.97,
12082090,04:53:10,04:53:10,3435,21,,,,4971.52,0
12082090,04:53:33,04:53:33,3436,22,,,,5224.06,0
12082090,04:53:57,04:53:57,3437,23,,,,5412.51,0
12082090,04:54:23,04:54:23,3438,24,,,,5653.87,0
12082090,04:55:00,04:55:00,3061,25,,,,6027.02,0
12082090,04:55:28,04:55:28,3062,26,,,,6336.41,0
12082090,04:56:09,04:56:09,3063,27,,,,6871.51,0
12082090,04:58:00,04:58:00,6608,28,,1,,8143.65,
12475020,18:23:00,18:23:00,10264,1,,,1,0,
12475020,18:24:00,18:24:00,10266,2,,,,388.28,0
12475020,18:24:25,18:24:25,10268,3,,,,736.15,0
12475020,18:24:48,18:24:48,9688,4,,,,1005.85,0
12475020,18:25:03,18:25:03,7976,5,,,,1219.39,0
12475020,18:25:33,18:25:33,6581,6,,,,1608.15,0
12475020,18:25:44,18:25:44,6582,7,,,,1732.12,0
12475020,18:26:00,18:26:00,4852,8,,,,1921.86,
12475020,18:26:35,18:26:35,3085,9,,,,2258.09,0
12475020,18:27:03,18:27:03,3086,10,,,,2521.57,0
12475020,18:27:37,18:27:37,3087,11,,,,2839.52,0
12475020,18:28:01,18:28:01,3088,12,,,,3026.67,0
12475020,18:29:05,18:29:05,3429,13,,,,3255.49,0
12475020,18:29:46,18:29:46,3430,14,,,,3631.08,0
12475020,18:30:04,18:30:04,3431,15,,,,3804.63,0
12475020,18:30:27,18:30:27,3432,16,,,,4026.13,0
12475020,18:30:54,18:30:54,3433,17,,,,4277.74,0
12475020,18:31:12,18:31:12,3434,18,,,,4457.95,0
12475020,18:31:31,18:31:31,3092,19,,,,4591.41,0
12475020,18:32:00,18:32:00,3093,20,,,,4857.97,
12475020,18:32:18,18:32:18,3435,21,,,,4971.52,0
12475020,18:33:00,18:33:00,3436,22,,,,5224.06,0
12475020,18:33:42,18:33:42,3437,23,,,,5412.51,0
12475020,18:34:31,18:34:31,3438,24,,,,5653.87,0
12475020,18:35:37,18:35:37,3061,25,,,,6027.02,0
12475020,18:36:27,18:36:27,3062,26,,,,6336.41,0
12475020,18:37:40,18:37:40,3063,27,,,,6871.51,0
12475020,18:41:00,18:41:00,6608,28,,1,,8143.65,
12475030,18:23:00,18:23:00,10264,1,,,1,0,
12475030,18:24:00,18:24:00,10266,2,,,,388.28,0
12475030,18:24:25,18:24:25,10268,3,,,,736.15,0
12475030,18:24:48,18:24:48,9688,4,,,,1005.85,0
12475030,18:25:03,18:25:03,7976,5,,,,1219.39,0
12475030,18:25:33,18:25:33,6581,6,,,,1608.15,0
12475030,18:25:44,18:25:44,6582,7,,,,1732.12,0
12475030,18:26:00,18:26:00,4852,8,,,,1921.86,
12475030,18:26:35,18:26:35,3085,9,,,,2258.09,0
12475030,18:27:03,18:27:03,3086,10,,,,2521.57,0
12475030,18:27:37,18:27:37,3087,11,,,,2839.52,0
12475030,18:28:01,18:28:01,3088,12,,,,3026.67,0
12475030,18:29:05,18:29:05,3429,13,,,,3255.49,0
12475030,18:29:46,18:29:46,3430,14,,,,3631.08,0
12475030,18:30:04,18:30:04,3431,15,,,,3804.63,0
12475030,18:30:27,18:30:27,3432,16,,,,4026.13,0
12475030,18:30:54,18:30:54,3433,17,,,,4277.74,0
12475030,18:31:12,18:31:12,3434,18,,,,4457.95,0
12475030,18:31:31,18:31:31,3092,19,,,,4591.41,0
12475030,18:32:00,18:32:00,3093,20,,,,4857.97,
12475030,18:32:18,18:32:18,3435,21,,,,4971.52,0
12475030,18:33:00,18:33:00,3436,22,,,,5224.06,0
12475030,18:33:42,18:33:42,3437,23,,,,5412.51,0
12475030,18:34:31,18:34:31,3438,24,,,,5653.87,0
12475030,18:35:37,18:35:37,3061,25,,,,6027.02,0
12475030,18:36:27,18:36:27,3062,26,,,,6336.41,0
12475030,18:37:40,18:37:40,3063,27,,,,6871.51,0
12475030,18:41:00,18:41:00,6608,28,,1,,8143.65,
12475040,18:23:00,18:23:00,10264,1,,,1,0,
12475040,18:24:00,18:24:00,10266,2,,,,388.28,0
12475040,18:24:25,18:24:25,10268,3,,,,736.15,0
12475040,18:24:48,18:24:48,9688,4,,,,1005.85,0
12475040,18:25:03,18:25:03,7976,5,,,,1219.39,0
12475040,18:25:33,18:25:33,6581,6,,,,1608.15,0
12475040,18:25:44,18:25:44,6582,7,,,,1732.12,0
12475040,18:26:00,18:26:00,4852,8,,,,1921.86,
12475040,18:26:35,18:26:35,3085,9,,,,2258.09,0
12475040,18:27:03,18:27:03,3086,10,,,,2521.57,0
12475040,18:27:37,18:27:37,3087,11,,,,2839.52,0
12475040,18:28:01,18:28:01,3088,12,,,,3026.67,0
12475040,18:29:05,18:29:05,3429,13,,,,3255.49,0
12475040,18:29:46,18:29:46,3430,14,,,,3631.08,0
12475040,18:30:04,18:30:04,3431,15,,,,3804.63,0
12475040,18:30:27,18:30:27,3432,16,,,,4026.13,0
12475040,18:30:54,18:30:54,3433,17,,,,4277.74,0
12475040,18:31:12,18:31:12,3434,18,,,,4457.95,0
12475040,18:31:31,18:31:31,3092,19,,,,4591.41,0
12475040,18:32:00,18:32:00,3093,20,,,,4857.97,
12475040,18:32:18,18:32:18,3435,21,,,,4971.52,0
12475040,18:33:00,18:33:00,3436,22,,,,5224.06,0
12475040,18:33:42,18:33:42,3437,23,,,,5412.51,0
12475040,18:34:31,18:34:31,3438,24,,,,5653.87,0
12475040,18:35:37,18:35:37,3061,25,,,,6027.02,0
12475040,18:36:27,18:36:27,3062,26,,,,6336.41,0
12475040,18:37:40,18:37:40,3063,27,,,,6871.51,0
12475040,18:41:00,18:41:00,6608,28,,1,,8143.65,
12475050,18:23:00,18:23:00,10264,1,,,1,0,
12475050,18:24:00,18:24:00,10266,2,,,,388.28,0
12475050,18:24:25,18:24:25,10268,3,,,,736.15,0
12475050,18:24:48,18:24:48,9688,4,,,,1005.85,0
12475050,18:25:03,18:25:03,7976,5,,,,1219.39,0
12475050,18:25:33,18:25:33,6581,6,,,,1608.15,0
12475050,18:25:44,18:25:44,6582,7,,,,1732.12,0
12475050,18:26:00,18:26:00,4852,8,,,,1921.86,
12475050,18:26:35,18:26:35,3085,9,,,,2258.09,0
12475050,18:27:03,18:27:03,3086,10,,,,2521.57,0
12475050,18:27:37,18:27:37,3087,11,,,,2839.52,0
12475050,18:28:01,18:28:01,3088,12,,,,3026.67,0
12475050,18:29:05,18:29:05,3429,13,,,,3255.49,0
12475050,18:29:46,18:29:46,3430,14,,,,3631.08,0
12475050,18:30:04,18:30:04,3431,15,,,,3804.63,0
12475050,18:30:27,18:30:27,3432,16,,,,4026.13,0
12475050,18:30:54,18:30:54,3433,17,,,,4277.74,0
12475050,18:31:12,18:31:12,3434,18,,,,4457.95,0
12475050,18:31:31,18:31:31,3092,19,,,,4591.41,0
12475050,18:32:00,18:32:00,3093,20,,,,4857.97,
12475050,18:32:18,18:32:18,3435,21,,,,4971.52,0
12475050,18:33:00,18:33:00,3436,22,,,,5224.06,0
12475050,18:33:42,18:33:42,3437,23,,,,5412.51,0
12475050,18:34:31,18:34:31,3438,24,,,,5653.87,0
12475050,18:35:37,18:35:37,3061,25,,,,6027.02,0
12475050,18:36:27,18:36:27,3062,26,,,,6336.41,0
12475050,18:37:40,18:37:40,3063,27,,,,6871.51,0
12475050,18:41:00,18:41:00,6608,28,,1,,8143.65,
12475060,18:23:00,18:23:00,10264,1,,,1,0,
12475060,18:24:00,18:24:00,10266,2,,,,388.28,0
12475060,18:24:25,18:24:25,10268,3,,,,736.15,0
12475060,18:24:48,18:24:48,9688,4,,,,1005.85,0
12475060,18:25:03,18:25:03,7976,5,,,,1219.39,0
12475060,18:25:33,18:25:33,6581,6,,,,1608.15,0
12475060,18:25:44,18:25:44,6582,7,,,,1732.12,0
12475060,18:26:00,18:26:00,4852,8,,,,1921.86,
12475060,18:26:35,18:26:35,3085,9,,,,2258.09,0
12475060,18:27:03,18:27:03,3086,10,,,,2521.57,0
12475060,18:27:37,18:27:37,3087,11,,,,2839.52,0
12475060,18:28:01,18:28:01,3088,12,,,,3026.67,0
12475060,18:29:05,18:29:05,3429,13,,,,3255.49,0
12475060,18:29:46,18:29:46,3430,14,,,,3631.08,0
12475060,18:30:04,18:30:04,3431,15,,,,3804.63,0
12475060,18:30:27,18:30:27,3432,16,,,,4026.13,0
12475060,18:30:54,18:30:54,3433,17,,,,4277.74,0
12475060,18:31:12,18:31:12,3434,18,,,,4457.95,0
12475060,18:31:31,18:31:31,3092,19,,,,4591.41,0
12475060,18:32:00,18:32:00,3093,20,,,,4857.97,
12475060,18:32:18,18:32:18,3435,21,,,,4971.52,0
12475060,18:33:00,18:33:00,3436,22,,,,5224.06,0
12475060,18:33:42,18:33:42,3437,23,,,,5412.51,0
12475060,18:34:31,18:34:31,3438,24,,,,5653.87,0
12475060,18:35:37,18:35:37,3061,25,,,,6027.02,0
12475060,18:36:27,18:36:27,3062,26,,,,6336.41,0
12475060,18:37:40,18:37:40,3063,27,,,,6871.51,0
12475060,18:41:00,18:41:00,6608,28,,1,,8143.65,
12475100,18:23:00,18:23:00,10264,1,,,1,0,
12475100,18:24:00,18:24:00,10266,2,,,,388.28,0
12475100,18:24:25,18:24:25,10268,3,,,,736.15,0
12475100,18:24:48,18:24:48,9688,4,,,,1005.85,0
12475100,18:25:03,18:25:03,7976,5,,,,1219.39,0
12475100,18:25:33,18:25:33,6581,6,,,,1608.15,0
12475100,18:25:44,18:25:44,6582,7,,,,1732.12,0
12475100,18:26:00,18:26:00,4852,8,,,,1921.86,
12475100,18:26:35,18:26:35,3085,9,,,,2258.09,0
12475100,18:27:03,18:27:03,3086,10,,,,2521.57,0
12475100,18:27:37,18:27:37,3087,11,,,,2839.52,0
12475100,18:28:01,18:28:01,3088,12,,,,3026.67,0
12475100,18:29:05,18:29:05,3429,13,,,,3255.49,0
12475100,18:29:46,18:29:46,3430,14,,,,3631.08,0
12475100,18:30:04,18:30:04,3431,15,,,,3804.63,0
12475100,18:30:27,18:30:27,3432,16,,,,4026.13,0
12475100,18:30:54,18:30:54,3433,17,,,,4277.74,0
12475100,18:31:12,18:31:12,3434,18,,,,4457.95,0
12475100,18:31:31,18:31:31,3092,19,,,,4591.41,0
12475100,18:32:00,18:32:00,3093,20,,,,4857.97,
12475100,18:32:18,18:32:18,3435,21,,,,4971.52,0
12475100,18:33:00,18:33:00,3436,22,,,,5224.06,0
12475100,18:33:42,18:33:42,3437,23,,,,5412.51,0
12475100,18:34:31,18:34:31,3438,24,,,,5653.87,0
12475100,18:35:37,18:35:37,3061,25,,,,6027.02,0
12475100,18:36:27,18:36:27,3062,26,,,,6336.41,0
12475100,18:37:40,18:37:40,3063,27,,,,6871.51,0
12475100,18:41:00,18:41:00,6608,28,,1,,8143.65,
12475110,18:23:00,18:23:00,10264,1,,,1,0,
12475110,18:24:00,18:24:00,10266,2,,,,388.28,0
12475110,18:24:25,18:24:25,10268,3,,,,736.15,0
12475110,18:24:48,18:24:48,9688,4,,,,1005.85,0
12475110,18:25:03,18:25:03,7976,5,,,,1219.39,0
12475110,18:25:33,18:25:33,6581,6,,,,1608.15,0
12475110,18:25:44,18:25:44,6582,7,,,,1732.12,0
12475110,18:26:00,18:26:00,4852,8,,,,1921.86,
12475110,18:26:35,18:26:35,3085,9,,,,2258.09,0
12475110,18:27:03,18:27:03,3086,10,,,,2521.57,0
12475110,18:27:37,18:27:37,3087,11,,,,2839.52,0
12475110,18:28:01,18:28:01,3088,12,,,,3026.67,0
12475110,18:29:05,18:29:05,3429,13,,,,3255.49,0
12475110,18:29:46,18:29:46,3430,14,,,,3631.08,0
12475110,18:30:04,18:30:04,3431,15,,,,3804.63,0
12475110,18:30:27,18:30:27,3432,16,,,,4026.13,0
12475110,18:30:54,18:30:54,3433,17,,,,4277.74,0
12475110,18:31:12,18:31:12,3434,18,,,,4457.95,0
12475110,18:31:31,18:31:31,3092,19,,,,4591.41,0
12475110,18:32:00,18:32:00,3093,20,,,,4857.97,
12475110,18:32:18,18:32:18,3435,21,,,,4971.52,0
12475110,18:33:00,18:33:00,3436,22,,,,5224.06,0
12475110,18:33:42,18:33:42,3437,23,,,,5412.51,0
12475110,18:34:31,18:34:31,3438,24,,,,5653.87,0
12475110,18:35:37,18:35:37,3061,25,,,,6027.02,0
12475110,18:36:27,18:36:27,3062,26,,,,6336.41,0
12475110,18:37:40,18:37:40,3063,27,,,,6871.51,0
12475110,18:41:00,18:41:00,6608,28,,1,,8143.65,
1248010,12:53:00,12:53:00,10264,1,,,1,0,
1248010,12:54:20,12:54:20,10266,2,,,,388.28,0
1248010,12:54:54,12:54:54,10268,3,,,,736.15,0
1248010,12:55:24,12:55:24,9688,4,,,,1005.85,0
1248010,12:55:45,12:55:45,7976,5,,,,1219.39,0
1248010,12:56:24,12:56:24,6581,6,,,,1608.15,0
1248010,12:56:39,12:56:39,6582,7,,,,1732.12,0
1248010,12:57:00,12:57:00,4852,8,,,,1921.86,
1248010,12:57:35,12:57:35,3085,9,,,,2258.09,0
1248010,12:58:03,12:58:03,3086,10,,,,2521.57,0
1248010,12:58:37,12:58:37,3087,11,,,,2839.52,0
1248010,12:59:01,12:59:01,3088,12,,,,3026.67,0
1248010,13:00:05,13:00:05,3429,13,,,,3255.49,0
1248010,13:00:46,13:00:46,3430,14,,,,3631.08,0
1248010,13:01:04,13:01:04,3431,15,,,,3804.63,0
1248010,13:01:27,13:01:27,3432,16,,,,4026.13,0
1248010,13:01:54,13:01:54,3433,17,,,,4277.74,0
1248010,13:02:12,13:02:12,3434,18,,,,4457.95,0
1248010,13:02:31,13:02:31,3092,19,,,,4591.41,0
1248010,13:03:00,13:03:00,3093,20,,,,4857.97,
1248010,13:03:10,13:03:10,3435,21,,,,4971.52,0
1248010,13:03:33,13:03:33,3436,22,,,,5224.06,0
1248010,13:03:57,13:03:57,3437,23,,,,5412.51,0
1248010,13:04:23,13:04:23,3438,24,,,,5653.87,0
1248010,13:05:00,13:05:00,3061,25,,,,6027.02,0
1248010,13:05:28,13:05:28,3062,26,,,,6336.41,0
1248010,13:06:09,13:06:09,3063,27,,,,6871.51,0
1248010,13:08:00,13:08:00,6608,28,,1,,8143.65,
1248120,12:53:00,12:53:00,10264,1,,,1,0,
1248120,12:54:20,12:54:20,10266,2,,,,388.28,0
1248120,12:54:54,12:54:54,10268,3,,,,736.15,0
1248120,12:55:24,12:55:24,9688,4,,,,1005.85,0
1248120,12:55:45,12:55:45,7976,5,,,,1219.39,0
1248120,12:56:24,12:56:24,6581,6,,,,1608.15,0
1248120,12:56:39,12:56:39,6582,7,,,,1732.12,0
1248120,12:57:00,12:57:00,4852,8,,,,1921.86,
1248120,12:57:35,12:57:35,3085,9,,,,2258.09,0
1248120,12:58:03,12:58:03,3086,10,,,,2521.57,0
1248120,12:58:37,12:58:37,3087,11,,,,2839.52,0
1248120,12:59:01,12:59:01,3088,12,,,,3026.67,0
1248120,13:00:05,13:00:05,3429,13,,,,3255.49,0
1248120,13:00:46,13:00:46,3430,14,,,,3631.08,0
1248120,13:01:04,13:01:04,3431,15,,,,3804.63,0
1248120,13:01:27,13:01:27,3432,16,,,,4026.13,0
1248120,13:01:54,13:01:54,3433,17,,,,4277.74,0
1248120,13:02:12,13:02:12,3434,18,,,,4457.95,0
1248120,13:02:31,13:02:31,3092,19,,,,4591.41,0
1248120,13:03:00,13:03:00,3093,20,,,,4857.97,
1248120,13:03:10,13:03:10,3435,21,,,,4971.52,0
1248120,13:03:33,13:03:33,3436,22,,,,5224.06,0
1248120,13:03:57,13:03:57,3437,23,,,,5412.51,0
1248120,13:04:23,13:04:23,3438,24,,,,5653.87,0
1248120,13:05:00,13:05:00,3061,25,,,,6027.02,0
1248120,13:05:28,13:05:28,3062,26,,,,6336.41,0
1248120,13:06:09,13:06:09,3063,27,,,,6871.51,0
1248120,13:08:00,13:08:00,6608,28,,1,,8143.65,
12486080,08:53:00,08:53:00,10264,1,,,1,0,
12486080,08:54:20,08:54:20,10266,2,,,,388.28,0
12486080,08:54:54,08:54:54,10268,3,,,,736.15,0
12486080,08:55:24,08:55:24,9688,4,,,,1005.85,0
12486080,08:55:45,08:55:45,7976,5,,,,1219.39,0
12486080,08:56:24,08:56:24,6581,6,,,,1608.15,0
12486080,08:56:39,08:56:39,6582,7,,,,1732.12,0
12486080,08:57:00,08:57:00,4852,8,,,,1921.86,
12486080,08:57:35,08:57:35,3085,9,,,,2258.09,0
12486080,08:58:03,08:58:03,3086,10,,,,2521.57,0
12486080,08:58:37,08:58:37,3087,11,,,,2839.52,0
12486080,08:59:01,08:59:01,3088,12,,,,3026.67,0
12486080,09:00:05,09:00:05,3429,13,,,,3255.49,0
12486080,09:00:46,09:00:46,3430,14,,,,3631.08,0
12486080,09:01:04,09:01:04,3431,15,,,,3804.63,0
12486080,09:01:27,09:01:27,3432,16,,,,4026.13,0
12486080,09:01:54,09:01:54,3433,17,,,,4277.74,0
12486080,09:02:12,09:02:12,3434,18,,,,4457.95,0
12486080,09:02:31,09:02:31,3092,19,,,,4591.41,0
12486080,09:03:00,09:03:00,3093,20,,,,4857.97,
12486080,09:03:10,09:03:10,3435,21,,,,4971.52,0
12486080,09:03:33,09:03:33,3436,22,,,,5224.06,0
12486080,09:03:57,09:03:57,3437,23,,,,5412.51,0
12486080,09:04:23,09:04:23,3438,24,,,,5653.87,0
12486080,09:05:00,09:05:00,3061,25,,,,6027.02,0
12486080,09:05:28,09:05:28,3062,26,,,,6336.41,0
12486080,09:06:09,09:06:09,3063,27,,,,6871.51,0
12486080,09:08:00,09:08:00,6608,28,,1,,8143.65,
12486090,08:53:00,08:53:00,10264,1,,,1,0,
12486090,08:54:20,08:54:20,10266,2,,,,388.28,0
12486090,08:54:54,08:54:54,10268,3,,,,736.15,0
12486090,08:55:24,08:55:24,9688,4,,,,1005.85,0
12486090,08:55:45,08:55:45,7976,5,,,,1219.39,0
12486090,08:56:24,08:56:24,6581,6,,,,1608.15,0
12486090,08:56:39,08:56:39,6582,7,,,,1732.12,0
12486090,08:57:00,08:57:00,4852,8,,,,1921.86,
12486090,08:57:35,08:57:35,3085,9,,,,2258.09,0
12486090,08:58:03,08:58:03,3086,10,,,,2521.57,0
12486090,08:58:37,08:58:37,3087,11,,,,2839.52,0
12486090,08:59:01,08:59:01,3088,12,,,,3026.67,0
12486090,09:00:05,09:00:05,3429,13,,,,3255.49,0
12486090,09:00:46,09:00:46,3430,14,,,,3631.08,0
12486090,09:01:04,09:01:04,3431,15,,,,3804.63,0
12486090,09:01:27,09:01:27,3432,16,,,,4026.13,0
12486090,09:01:54,09:01:54,3433,17,,,,4277.74,0
12486090,09:02:12,09:02:12,3434,18,,,,4457.95,0
12486090,09:02:31,09:02:31,3092,19,,,,4591.41,0
12486090,09:03:00,09:03:00,3093,20,,,,4857.97,
12486090,09:03:10,09:03:10,3435,21,,,,4971.52,0
12486090,09:03:33,09:03:33,3436,22,,,,5224.06,0
12486090,09:03:57,09:03:57,3437,23,,,,5412.51,0
12486090,09:04:23,09:04:23,3438,24,,,,5653.87,0
12486090,09:05:00,09:05:00,3061,25,,,,6027.02,0
12486090,09:05:28,09:05:28,3062,26,,,,6336.41,0
12486090,09:06:09,09:06:09,3063,27,,,,6871.51,0
12486090,09:08:00,09:08:00,6608,28,,1,,8143.65,
1277020,21:50:00,21:50:00,10264,1,,,1,0,
1277020,21:51:00,21:51:00,10266,2,,,,388.28,0
1277020,21:51:25,21:51:25,10268,3,,,,736.15,0
1277020,21:51:48,21:51:48,9688,4,,,,1005.85,0
1277020,21:52:03,21:52:03,7976,5,,,,1219.39,0
1277020,21:52:33,21:52:33,6581,6,,,,1608.15,0
1277020,21:52:44,21:52:44,6582,7,,,,1732.12,0
1277020,21:53:00,21:53:00,4852,8,,,,1921.86,
1277020,21:53:35,21:53:35,3085,9,,,,2258.09,0
1277020,21:54:03,21:54:03,3086,10,,,,2521.57,0
1277020,21:54:37,21:54:37,3087,11,,,,2839.52,0
1277020,21:55:01,21:55:01,3088,12,,,,3026.67,0
1277020,21:56:05,21:56:05,3429,13,,,,3255.49,0
1277020,21:56:46,21:56:46,3430,14,,,,3631.08,0
1277020,21:57:04,21:57:04,3431,15,,,,3804.63,0
1277020,21:57:27,21:57:27,3432,16,,,,4026.13,0
1277020,21:57:54,21:57:54,3433,17,,,,4277.74,0
1277020,21:58:12,21:58:12,3434,18,,,,4457.95,0
1277020,21:58:31,21:58:31,3092,19,,,,4591.41,0
1277020,21:59:00,21:59:00,3093,20,,,,4857.97,
1277020,21:59:14,21:59:14,3435,21,,,,4971.52,0
1277020,21:59:47,21:59:47,3436,22,,,,5224.06,0
1277020,22:00:19,22:00:19,3437,23,,,,5412.51,0
1277020,22:00:57,22:00:57,3438,24,,,,5653.87,0
1277020,22:01:49,22:01:49,3061,25,,,,6027.02,0
1277020,22:02:28,22:02:28,3062,26,,,,6336.41,0
1277020,22:03:24,22:03:24,3063,27,,,,6871.51,0
1277020,22:06:00,22:06:00,6608,28,,1,,8143.65,
1277030,21:50:00,21:50:00,10264,1,,,1,0,
1277030,21:51:00,21:51:00,10266,2,,,,388.28,0
1277030,21:51:25,21:51:25,10268,3,,,,736.15,0
1277030,21:51:48,21:51:48,9688,4,,,,1005.85,0
1277030,21:52:03,21:52:03,7976,5,,,,1219.39,0
1277030,21:52:33,21:52:33,6581,6,,,,1608.15,0
1277030,21:52:44,21:52:44,6582,7,,,,1732.12,0
1277030,21:53:00,21:53:00,4852,8,,,,1921.86,
1277030,21:53:35,21:53:35,3085,9,,,,2258.09,0
1277030,21:54:03,21:54:03,3086,10,,,,2521.57,0
1277030,21:54:37,21:54:37,3087,11,,,,2839.52,0
1277030,21:55:01,21:55:01,3088,12,,,,3026.67,0
1277030,21:56:05,21:56:05,3429,13,,,,3255.49,0
1277030,21:56:46,21:56:46,3430,14,,,,3631.08,0
1277030,21:57:04,21:57:04,3431,15,,,,3804.63,0
1277030,21:57:27,21:57:27,3432,16,,,,4026.13,0
1277030,21:57:54,21:57:54,3433,17,,,,4277.74,0
1277030,21:58:12,21:58:12,3434,18,,,,4457.95,0
1277030,21:58:31,21:58:31,3092,19,,,,4591.41,0
1277030,21:59:00,21:59:00,3093,20,,,,4857.97,
1277030,21:59:14,21:59:14,3435,21,,,,4971.52,0
1277030,21:59:47,21:59:47,3436,22,,,,5224.06,0
1277030,22:00:19,22:00:19,3437,23,,,,5412.51,0
1277030,22:00:57,22:00:57,3438,24,,,,5653.87,0
1277030,22:01:49,22:01:49,3061,25,,,,6027.02,0
1277030,22:02:28,22:02:28,3062,26,,,,6336.41,0
1277030,22:03:24,22:03:24,3063,27,,,,6871.51,0
1277030,22:06:00,22:06:00,6608,28,,1,,8143.65,
1277040,21:50:00,21:50:00,10264,1,,,1,0,
1277040,21:51:00,21:51:00,10266,2,,,,388.28,0
1277040,21:51:25,21:51:25,10268,3,,,,736.15,0
1277040,21:51:48,21:51:48,9688,4,,,,1005.85,0
1277040,21:52:03,21:52:03,7976,5,,,,1219.39,0
1277040,21:52:33,21:52:33,6581,6,,,,1608.15,0
1277040,21:52:44,21:52:44,6582,7,,,,1732.12,0
1277040,21:53:00,21:53:00,4852,8,,,,1921.86,
1277040,21:53:35,21:53:35,3085,9,,,,2258.09,0
1277040,21:54:03,21:54:03,3086,10,,,,2521.57,0
1277040,21:54:37,21:54:37,3087,11,,,,2839.52,0
1277040,21:55:01,21:55:01,3088,12,,,,3026.67,0
1277040,21:56:05,21:56:05,3429,13,,,,3255.49,0
1277040,21:56:46,21:56:46,3430,14,,,,3631.08,0
1277040,21:57:04,21:57:04,3431,15,,,,3804.63,0
1277040,21:57:27,21:57:27,3432,16,,,,4026.13,0
1277040,21:57:54,21:57:54,3433,17,,,,4277.74,0
1277040,21:58:12,21:58:12,3434,18,,,,4457.95,0
1277040,21:58:31,21:58:31,3092,19,,,,4591.41,0
1277040,21:59:00,21:59:00,3093,20,,,,4857.97,
1277040,21:59:14,21:59:14,3435,21,,,,4971.52,0
1277040,21:59:47,21:59:47,3436,22,,,,5224.06,0
1277040,22:00:19,22:00:19,3437,23,,,,5412.51,0
1277040,22:00:57,22:00:57,3438,24,,,,5653.87,0
1277040,22:01:49,22:01:49,3061,25,,,,6027.02,0
1277040,22:02:28,22:02:28,3062,26,,,,6336.41,0
1277040,22:03:24,22:03:24,3063,27,,,,6871.51,0
1277040,22:06:00,22:06:00,6608,28,,1,,8143.65,
1277050,21:50:00,21:50:00,10264,1,,,1,0,
1277050,21:51:00,21:51:00,10266,2,,,,388.28,0
1277050,21:51:25,21:51:25,10268,3,,,,736.15,0
1277050,21:51:48,21:51:48,9688,4,,,,1005.85,0
1277050,21:52:03,21:52:03,7976,5,,,,1219.39,0
1277050,21:52:33,21:52:33,6581,6,,,,1608.15,0
1277050,21:52:44,21:52:44,6582,7,,,,1732.12,0
1277050,21:53:00,21:53:00,4852,8,,,,1921.86,
1277050,21:53:35,21:53:35,3085,9,,,,2258.09,0
1277050,21:54:03,21:54:03,3086,10,,,,2521.57,0
1277050,21:54:37,21:54:37,3087,11,,,,2839.52,0
1277050,21:55:01,21:55:01,3088,12,,,,3026.67,0
1277050,21:56:05,21:56:05,3429,13,,,,3255.49,0
1277050,21:56:46,21:56:46,3430,14,,,,3631.08,0
1277050,21:57:04,21:57:04,3431,15,,,,3804.63,0
1277050,21:57:27,21:57:27,3432,16,,,,4026.13,0
1277050,21:57:54,21:57:54,3433,17,,,,4277.74,0
1277050,21:58:12,21:58:12,3434,18,,,,4457.95,0
1277050,21:58:31,21:58:31,3092,19,,,,4591.41,0
1277050,21:59:00,21:59:00,3093,20,,,,4857.97,
1277050,21:59:14,21:59:14,3435,21,,,,4971.52,0
1277050,21:59:47,21:59:47,3436,22,,,,5224.06,0
1277050,22:00:19,22:00:19,3437,23,,,,5412.51,0
1277050,22:00:57,22:00:57,3438,24,,,,5653.87,0
1277050,22:01:49,22:01:49,3061,25,,,,6027.02,0
1277050,22:02:28,22:02:28,3062,26,,,,6336.41,0
1277050,22:03:24,22:03:24,3063,27,,,,6871.51,0
1277050,22:06:00,22:06:00,6608,28,,1,,8143.65,
1277060,21:50:00,21:50:00,10264,1,,,1,0,
1277060,21:51:00,21:51:00,10266,2,,,,388.28,0
1277060,21:51:25,21:51:25,10268,3,,,,736.15,0
1277060,21:51:48,21:51:48,9688,4,,,,1005.85,0
1277060,21:52:03,21:52:03,7976,5,,,,1219.39,0
1277060,21:52:33,21:52:33,6581,6,,,,1608.15,0
1277060,21:52:44,21:52:44,6582,7,,,,1732.12,0
1277060,21:53:00,21:53:00,4852,8,,,,1921.86,
1277060,21:53:35,21:53:35,3085,9,,,,2258.09,0
1277060,21:54:03,21:54:03,3086,10,,,,2521.57,0
1277060,21:54:37,21:54:37,3087,11,,,,2839.52,0
1277060,21:55:01,21:55:01,3088,12,,,,3026.67,0
1277060,21:56:05,21:56:05,3429,13,,,,3255.49,0
1277060,21:56:46,21:56:46,3430,14,,,,3631.08,0
1277060,21:57:04,21:57:04,3431,15,,,,3804.63,0
1277060,21:57:27,21:57:27,3432,16,,,,4026.13,0
1277060,21:57:54,21:57:54,3433,17,,,,4277.74,0
1277060,21:58:12,21:58:12,3434,18,,,,4457.95,0
1277060,21:58:31,21:58:31,3092,19,,,,4591.41,0
1277060,21:59:00,21:59:00,3093,20,,,,4857.97,
1277060,21:59:14,21:59:14,3435,21,,,,4971.52,0
1277060,21:59:47,21:59:47,3436,22,,,,5224.06,0
1277060,22:00:19,22:00:19,3437,23,,,,5412.51,0
1277060,22:00:57,22:00:57,3438,24,,,,5653.87,0
1277060,22:01:49,22:01:49,3061,25,,,,6027.02,0
1277060,22:02:28,22:02:28,3062,26,,,,6336.41,0
1277060,22:03:24,22:03:24,3063,27,,,,6871.51,0
1277060,22:06:00,22:06:00,6608,28,,1,,8143.65,
1277100,21:50:00,21:50:00,10264,1,,,1,0,
1277100,21:51:00,21:51:00,10266,2,,,,388.28,0
1277100,21:51:25,21:51:25,10268,3,,,,736.15,0
1277100,21:51:48,21:51:48,9688,4,,,,1005.85,0
1277100,21:52:03,21:52:03,7976,5,,,,1219.39,0
1277100,21:52:33,21:52:33,6581,6,,,,1608.15,0
1277100,21:52:44,21:52:44,6582,7,,,,1732.12,0
1277100,21:53:00,21:53:00,4852,8,,,,1921.86,
1277100,21:53:35,21:53:35,3085,9,,,,2258.09,0
1277100,21:54:03,21:54:03,3086,10,,,,2521.57,0
1277100,21:54:37,21:54:37,3087,11,,,,2839.52,0
1277100,21:55:01,21:55:01,3088,12,,,,3026.67,0
1277100,21:56:05,21:56:05,3429,13,,,,3255.49,0
1277100,21:56:46,21:56:46,3430,14,,,,3631.08,0
1277100,21:57:04,21:57:04,3431,15,,,,3804.63,0
1277100,21:57:27,21:57:27,3432,16,,,,4026.13,0
1277100,21:57:54,21:57:54,3433,17,,,,4277.74,0
1277100,21:58:12,21:58:12,3434,18,,,,4457.95,0
1277100,21:58:31,21:58:31,3092,19,,,,4591.41,0
1277100,21:59:00,21:59:00,3093,20,,,,4857.97,
1277100,21:59:14,21:59:14,3435,21,,,,4971.52,0
1277100,21:59:47,21:59:47,3436,22,,,,5224.06,0
1277100,22:00:19,22:00:19,3437,23,,,,5412.51,0
1277100,22:00:57,22:00:57,3438,24,,,,5653.87,0
1277100,22:01:49,22:01:49,3061,25,,,,6027.02,0
1277100,22:02:28,22:02:28,3062,26,,,,6336.41,0
1277100,22:03:24,22:03:24,3063,27,,,,6871.51,0
1277100,22:06:00,22:06:00,6608,28,,1,,8143.65,
1277110,21:50:00,21:50:00,10264,1,,,1,0,
1277110,21:51:00,21:51:00,10266,2,,,,388.28,0
1277110,21:51:25,21:51:25,10268,3,,,,736.15,0
1277110,21:51:48,21:51:48,9688,4,,,,1005.85,0
1277110,21:52:03,21:52:03,7976,5,,,,1219.39,0
1277110,21:52:33,21:52:33,6581,6,,,,1608.15,0
1277110,21:52:44,21:52:44,6582,7,,,,1732.12,0
1277110,21:53:00,21:53:00,4852,8,,,,1921.86,
1277110,21:53:35,21:53:35,3085,9,,,,2258.09,0
1277110,21:54:03,21:54:03,3086,10,,,,2521.57,0
1277110,21:54:37,21:54:37,3087,11,,,,2839.52,0
1277110,21:55:01,21:55:01,3088,12,,,,3026.67,0
1277110,21:56:05,21:56:05,3429,13,,,,3255.49,0
1277110,21:56:46,21:56:46,3430,14,,,,3631.08,0
1277110,21:57:04,21:57:04,3431,15,,,,3804.63,0
1277110,21:57:27,21:57:27,3432,16,,,,4026.13,0
1277110,21:57:54,21:57:54,3433,17,,,,4277.74,0
1277110,21:58:12,21:58:12,3434,18,,,,4457.95,0
1277110,21:58:31,21:58:31,3092,19,,,,4591.41,0
1277110,21:59:00,21:59:00,3093,20,,,,4857.97,
1277110,21:59:14,21:59:14,3435,21,,,,4971.52,0
1277110,21:59:47,21:59:47,3436,22,,,,5224.06,0
1277110,22:00:19,22:00:19,3437,23,,,,5412.51,0
1277110,22:00:57,22:00:57,3438,24,,,,5653.87,0
1277110,22:01:49,22:01:49,3061,25,,,,6027.02,0
1277110,22:02:28,22:02:28,3062,26,,,,6336.41,0
1277110,22:03:24,22:03:24,3063,27,,,,6871.51,0
1277110,22:06:00,22:06:00,6608,28,,1,,8143.65,
13060020,07:51:00,07:51:00,10264,1,,,1,0,
13060020,07:52:00,07:52:00,10266,2,,,,388.28,0
13060020,07:52:25,07:52:25,10268,3,,,,736.15,0
13060020,07:52:48,07:52:48,9688,4,,,,1005.85,0
13060020,07:53:03,07:53:03,7976,5,,,,1219.39,0
13060020,07:53:33,07:53:33,6581,6,,,,1608.15,0
13060020,07:53:44,07:53:44,6582,7,,,,1732.12,0
13060020,07:54:00,07:54:00,4852,8,,,,1921.86,
13060020,07:54:47,07:54:47,3085,9,,,,2258.09,0
13060020,07:55:24,07:55:24,3086,10,,,,2521.57,0
13060020,07:56:10,07:56:10,3087,11,,,,2839.52,0
13060020,07:56:41,07:56:41,3088,12,,,,3026.67,0
13060020,07:58:07,07:58:07,3429,13,,,,3255.49,0
13060020,07:59:01,07:59:01,3430,14,,,,3631.08,0
13060020,07:59:26,07:59:26,3431,15,,,,3804.63,0
13060020,07:59:56,07:59:56,3432,16,,,,4026.13,0
13060020,08:00:32,08:00:32,3433,17,,,,4277.74,0
13060020,08:00:57,08:00:57,3434,18,,,,4457.95,0
13060020,08:01:22,08:01:22,3092,19,,,,4591.41,0
13060020,08:02:00,08:02:00,3093,20,,,,4857.97,
13060020,08:02:18,08:02:18,3435,21,,,,4971.52,0
13060020,08:03:00,08:03:00,3436,22,,,,5224.06,0
13060020,08:03:42,08:03:42,3437,23,,,,5412.51,0
13060020,08:04:31,08:04:31,3438,24,,,,5653.87,0
13060020,08:05:37,08:05:37,3061,25,,,,6027.02,0
13060020,08:06:27,08:06:27,3062,26,,,,6336.41,0
13060020,08:07:40,08:07:40,3063,27,,,,6871.51,0
13060020,08:11:00,08:11:00,6608,28,,1,,8143.65,
13060030,07:51:00,07:51:00,10264,1,,,1,0,
13060030,07:52:00,07:52:00,10266,2,,,,388.28,0
13060030,07:52:25,07:52:25,10268,3,,,,736.15,0
13060030,07:52:48,07:52:48,9688,4,,,,1005.85,0
13060030,07:53:03,07:53:03,7976,5,,,,1219.39,0
13060030,07:53:33,07:53:33,6581,6,,,,1608.15,0
13060030,07:53:44,07:53:44,6582,7,,,,1732.12,0
13060030,07:54:00,07:54:00,4852,8,,,,1921.86,
13060030,07:54:47,07:54:47,3085,9,,,,2258.09,0
13060030,07:55:24,07:55:24,3086,10,,,,2521.57,0
13060030,07:56:10,07:56:10,3087,11,,,,2839.52,0
13060030,07:56:41,07:56:41,3088,12,,,,3026.67,0
13060030,07:58:07,07:58:07,3429,13,,,,3255.49,0
13060030,07:59:01,07:59:01,3430,14,,,,3631.08,0
13060030,07:59:26,07:59:26,3431,15,,,,3804.63,0
13060030,07:59:56,07:59:56,3432,16,,,,4026.13,0
13060030,08:00:32,08:00:32,3433,17,,,,4277.74,0
13060030,08:00:57,08:00:57,3434,18,,,,4457.95,0
13060030,08:01:22,08:01:22,3092,19,,,,4591.41,0
13060030,08:02:00,08:02:00,3093,20,,,,4857.97,
13060030,08:02:18,08:02:18,3435,21,,,,4971.52,0
13060030,08:03:00,08:03:00,3436,22,,,,5224.06,0
13060030,08:03:42,08:03:42,3437,23,,,,5412.51,0
13060030,08:04:31,08:04:31,3438,24,,,,5653.87,0
13060030,08:05:37,08:05:37,3061,25,,,,6027.02,0
13060030,08:06:27,08:06:27,3062,26,,,,6336.41,0
13060030,08:07:40,08:07:40,3063,27,,,,6871.51,0
13060030,08:11:00,08:11:00,6608,28,,1,,8143.65,
13060040,07:51:00,07:51:00,10264,1,,,1,0,
13060040,07:52:00,07:52:00,10266,2,,,,388.28,0
13060040,07:52:25,07:52:25,10268,3,,,,736.15,0
13060040,07:52:48,07:52:48,9688,4,,,,1005.85,0
13060040,07:53:03,07:53:03,7976,5,,,,1219.39,0
13060040,07:53:33,07:53:33,6581,6,,,,1608.15,0
13060040,07:53:44,07:53:44,6582,7,,,,1732.12,0
13060040,07:54:00,07:54:00,4852,8,,,,1921.86,
13060040,07:54:47,07:54:47,3085,9,,,,2258.09,0
13060040,07:55:24,07:55:24,3086,10,,,,2521.57,0
13060040,07:56:10,07:56:10,3087,11,,,,2839.52,0
13060040,07:56:41,07:56:41,3088,12,,,,3026.67,0
13060040,07:58:07,07:58:07,3429,13,,,,3255.49,0
13060040,07:59:01,07:59:01,3430,14,,,,3631.08,0
13060040,07:59:26,07:59:26,3431,15,,,,3804.63,0
13060040,07:59:56,07:59:56,3432,16,,,,4026.13,0
13060040,08:00:32,08:00:32,3433,17,,,,4277.74,0
13060040,08:00:57,08:00:57,3434,18,,,,4457.95,0
13060040,08:01:22,08:01:22,3092,19,,,,4591.41,0
13060040,08:02:00,08:02:00,3093,20,,,,4857.97,
13060040,08:02:18,08:02:18,3435,21,,,,4971.52,0
13060040,08:03:00,08:03:00,3436,22,,,,5224.06,0
13060040,08:03:42,08:03:42,3437,23,,,,5412.51,0
13060040,08:04:31,08:04:31,3438,24,,,,5653.87,0
13060040,08:05:37,08:05:37,3061,25,,,,6027.02,0
13060040,08:06:27,08:06:27,3062,26,,,,6336.41,0
13060040,08:07:40,08:07:40,3063,27,,,,6871.51,0
13060040,08:11:00,08:11:00,6608,28,,1,,8143.65,
13060050,07:51:00,07:51:00,10264,1,,,1,0,
13060050,07:52:00,07:52:00,10266,2,,,,388.28,0
13060050,07:52:25,07:52:25,10268,3,,,,736.15,0
13060050,07:52:48,07:52:48,9688,4,,,,1005.85,0
13060050,07:53:03,07:53:03,7976,5,,,,1219.39,0
13060050,07:53:33,07:53:33,6581,6,,,,1608.15,0
13060050,07:53:44,07:53:44,6582,7,,,,1732.12,0
13060050,07:54:00,07:54:00,4852,8,,,,1921.86,
13060050,07:54:47,07:54:47,3085,9,,,,2258.09,0
13060050,07:55:24,07:55:24,3086,10,,,,2521.57,0
13060050,07:56:10,07:56:10,3087,11,,,,2839.52,0
13060050,07:56:41,07:56:41,3088,12,,,,3026.67,0
13060050,07:58:07,07:58:07,3429,13,,,,3255.49,0
13060050,07:59:01,07:59:01,3430,14,,,,3631.08,0
13060050,07:59:26,07:59:26,3431,15,,,,3804.63,0
13060050,07:59:56,07:59:56,3432,16,,,,4026.13,0
13060050,08:00:32,08:00:32,3433,17,,,,4277.74,0
13060050,08:00:57,08:00:57,3434,18,,,,4457.95,0
13060050,08:01:22,08:01:22,3092,19,,,,4591.41,0
13060050,08:02:00,08:02:00,3093,20,,,,4857.97,
13060050,08:02:18,08:02:18,3435,21,,,,4971.52,0
13060050,08:03:00,08:03:00,3436,22,,,,5224.06,0
13060050,08:03:42,08:03:42,3437,23,,,,5412.51,0
13060050,08:04:31,08:04:31,3438,24,,,,5653.87,0
13060050,08:05:37,08:05:37,3061,25,,,,6027.02,0
13060050,08:06:27,08:06:27,3062,26,,,,6336.41,0
13060050,08:07:40,08:07:40,3063,27,,,,6871.51,0
13060050,08:11:00,08:11:00,6608,28,,1,,8143.65,
13060060,07:51:00,07:51:00,10264,1,,,1,0,
13060060,07:52:00,07:52:00,10266,2,,,,388.28,0
13060060,07:52:25,07:52:25,10268,3,,,,736.15,0
13060060,07:52:48,07:52:48,9688,4,,,,1005.85,0
13060060,07:53:03,07:53:03,7976,5,,,,1219.39,0
13060060,07:53:33,07:53:33,6581,6,,,,1608.15,0
13060060,07:53:44,07:53:44,6582,7,,,,1732.12,0
13060060,07:54:00,07:54:00,4852,8,,,,1921.86,
13060060,07:54:47,07:54:47,3085,9,,,,2258.09,0
13060060,07:55:24,07:55:24,3086,10,,,,2521.57,0
13060060,07:56:10,07:56:10,3087,11,,,,2839.52,0
13060060,07:56:41,07:56:41,3088,12,,,,3026.67,0
13060060,07:58:07,07:58:07,3429,13,,,,3255.49,0
13060060,07:59:01,07:59:01,3430,14,,,,3631.08,0
13060060,07:59:26,07:59:26,3431,15,,,,3804.63,0
13060060,07:59:56,07:59:56,3432,16,,,,4026.13,0
13060060,08:00:32,08:00:32,3433,17,,,,4277.74,0
13060060,08:00:57,08:00:57,3434,18,,,,4457.95,0
13060060,08:01:22,08:01:22,3092,19,,,,4591.41,0
13060060,08:02:00,08:02:00,3093,20,,,,4857.97,
13060060,08:02:18,08:02:18,3435,21,,,,4971.52,0
13060060,08:03:00,08:03:00,3436,22,,,,5224.06,0
13060060,08:03:42,08:03:42,3437,23,,,,5412.51,0
13060060,08:04:31,08:04:31,3438,24,,,,5653.87,0
13060060,08:05:37,08:05:37,3061,25,,,,6027.02,0
13060060,08:06:27,08:06:27,3062,26,,,,6336.41,0
13060060,08:07:40,08:07:40,3063,27,,,,6871.51,0
13060060,08:11:00,08:11:00,6608,28,,1,,8143.65,
13060100,07:51:00,07:51:00,10264,1,,,1,0,
13060100,07:52:00,07:52:00,10266,2,,,,388.28,0
13060100,07:52:25,07:52:25,10268,3,,,,736.15,0
13060100,07:52:48,07:52:48,9688,4,,,,1005.85,0
13060100,07:53:03,07:53:03,7976,5,,,,1219.39,0
13060100,07:53:33,07:53:33,6581,6,,,,1608.15,0
13060100,07:53:44,07:53:44,6582,7,,,,1732.12,0
13060100,07:54:00,07:54:00,4852,8,,,,1921.86,
13060100,07:54:47,07:54:47,3085,9,,,,2258.09,0
13060100,07:55:24,07:55:24,3086,10,,,,2521.57,0
13060100,07:56:10,07:56:10,3087,11,,,,2839.52,0
13060100,07:56:41,07:56:41,3088,12,,,,3026.67,0
13060100,07:58:07,07:58:07,3429,13,,,,3255.49,0
13060100,07:59:01,07:59:01,3430,14,,,,3631.08,0
13060100,07:59:26,07:59:26,3431,15,,,,3804.63,0
13060100,07:59:56,07:59:56,3432,16,,,,4026.13,0
13060100,08:00:32,08:00:32,3433,17,,,,4277.74,0
13060100,08:00:57,08:00:57,3434,18,,,,4457.95,0
13060100,08:01:22,08:01:22,3092,19,,,,4591.41,0
13060100,08:02:00,08:02:00,3093,20,,,,4857.97,
13060100,08:02:18,08:02:18,3435,21,,,,4971.52,0
13060100,08:03:00,08:03:00,3436,22,,,,5224.06,0
13060100,08:03:42,08:03:42,3437,23,,,,5412.51,0
13060100,08:04:31,08:04:31,3438,24,,,,5653.87,0
13060100,08:05:37,08:05:37,3061,25,,,,6027.02,0
13060100,08:06:27,08:06:27,3062,26,,,,6336.41,0
13060100,08:07:40,08:07:40,3063,27,,,,6871.51,0
13060100,08:11:00,08:11:00,6608,28,,1,,8143.65,
13060110,07:51:00,07:51:00,10264,1,,,1,0,
13060110,07:52:00,07:52:00,10266,2,,,,388.28,0
13060110,07:52:25,07:52:25,10268,3,,,,736.15,0
13060110,07:52:48,07:52:48,9688,4,,,,1005.85,0
13060110,07:53:03,07:53:03,7976,5,,,,1219.39,0
13060110,07:53:33,07:53:33,6581,6,,,,1608.15,0
13060110,07:53:44,07:53:44,6582,7,,,,1732.12,0
13060110,07:54:00,07:54:00,4852,8,,,,1921.86,
13060110,07:54:47,07:54:47,3085,9,,,,2258.09,0
13060110,07:55:24,07:55:24,3086,10,,,,2521.57,0
13060110,07:56:10,07:56:10,3087,11,,,,2839.52,0
13060110,07:56:41,07:56:41,3088,12,,,,3026.67,0
13060110,07:58:07,07:58:07,3429,13,,,,3255.49,0
13060110,07:59:01,07:59:01,3430,14,,,,3631.08,0
13060110,07:59:26,07:59:26,3431,15,,,,3804.63,0
13060110,07:59:56,07:59:56,3432,16,,,,4026.13,0
13060110,08:00:32,08:00:32,3433,17,,,,4277.74,0
13060110,08:00:57,08:00:57,3434,18,,,,4457.95,0
13060110,08:01:22,08:01:22,3092,19,,,,4591.41,0
13060110,08:02:00,08:02:00,3093,20,,,,4857.97,
13060110,08:02:18,08:02:18,3435,21,,,,4971.52,0
13060110,08:03:00,08:03:00,3436,22,,,,5224.06,0
13060110,08:03:42,08:03:42,3437,23,,,,5412.51,0
13060110,08:04:31,08:04:31,3438,24,,,,5653.87,0
13060110,08:05:37,08:05:37,3061,25,,,,6027.02,0
13060110,08:06:27,08:06:27,3062,26,,,,6336.41,0
13060110,08:07:40,08:07:40,3063,27,,,,6871.51,0
13060110,08:11:00,08:11:00,6608,28,,1,,8143.65,
13186070,14:47:00,14:47:00,10264,1,,,1,0,
13186070,14:48:20,14:48:20,10266,2,,,,388.28,0
13186070,14:48:54,14:48:54,10268,3,,,,736.15,0
13186070,14:49:24,14:49:24,9688,4,,,,1005.85,0
13186070,14:49:45,14:49:45,7976,5,,,,1219.39,0
13186070,14:50:24,14:50:24,6581,6,,,,1608.15,0
13186070,14:50:39,14:50:39,6582,7,,,,1732.12,0
13186070,14:51:00,14:51:00,4852,8,,,,1921.86,
13186070,14:51:35,14:51:35,3085,9,,,,2258.09,0
13186070,14:52:03,14:52:03,3086,10,,,,2521.57,0
13186070,14:52:37,14:52:37,3087,11,,,,2839.52,0
13186070,14:53:01,14:53:01,3088,12,,,,3026.67,0
13186070,14:54:05,14:54:05,3429,13,,,,3255.49,0
13186070,14:54:46,14:54:46,3430,14,,,,3631.08,0
13186070,14:55:04,14:55:04,3431,15,,,,3804.63,0
13186070,14:55:27,14:55:27,3432,16,,,,4026.13,0
13186070,14:55:54,14:55:54,3433,17,,,,4277.74,0
13186070,14:56:12,14:56:12,3434,18,,,,4457.95,0
13186070,14:56:31,14:56:31,3092,19,,,,4591.41,0
13186070,14:57:00,14:57:00,3093,20,,,,4857.97,
13186070,14:57:10,14:57:10,3435,21,,,,4971.52,0
13186070,14:57:33,14:57:33,3436,22,,,,5224.06,0
13186070,14:57:57,14:57:57,3437,23,,,,5412.51,0
13186070,14:58:23,14:58:23,3438,24,,,,5653.87,0
13186070,14:59:00,14:59:00,3061,25,,,,6027.02,0
13186070,14:59:28,14:59:28,3062,26,,,,6336.41,0
13186070,15:00:09,15:00:09,3063,27,,,,6871.51,0
13186070,15:02:00,15:02:00,6608,28,,1,,8143.65,
13879020,13:21:00,13:21:00,10264,1,,,1,0,
13879020,13:22:00,13:22:00,10266,2,,,,388.28,0
13879020,13:22:25,13:22:25,10268,3,,,,736.15,0
13879020,13:22:48,13:22:48,9688,4,,,,1005.85,0
13879020,13:23:03,13:23:03,7976,5,,,,1219.39,0
13879020,13:23:33,13:23:33,6581,6,,,,1608.15,0
13879020,13:23:44,13:23:44,6582,7,,,,1732.12,0
13879020,13:24:00,13:24:00,4852,8,,,,1921.86,
13879020,13:24:41,13:24:41,3085,9,,,,2258.09,0
13879020,13:25:13,13:25:13,3086,10,,,,2521.57,0
13879020,13:25:54,13:25:54,3087,11,,,,2839.52,0
13879020,13:26:21,13:26:21,3088,12,,,,3026.67,0
13879020,13:27:36,13:27:36,3429,13,,,,3255.49,0
13879020,13:28:24,13:28:24,3430,14,,,,3631.08,0
13879020,13:28:45,13:28:45,3431,15,,,,3804.63,0
13879020,13:29:11,13:29:11,3432,16,,,,4026.13,0
13879020,13:29:43,13:29:43,3433,17,,,,4277.74,0
13879020,13:30:05,13:30:05,3434,18,,,,4457.95,0
13879020,13:30:26,13:30:26,3092,19,,,,4591.41,0
13879020,13:31:00,13:31:00,3093,20,,,,4857.97,
13879020,13:31:16,13:31:16,3435,21,,,,4971.52,0
13879020,13:31:53,13:31:53,3436,22,,,,5224.06,0
13879020,13:32:31,13:32:31,3437,23,,,,5412.51,0
13879020,13:33:14,13:33:14,3438,24,,,,5653.87,0
13879020,13:34:13,13:34:13,3061,25,,,,6027.02,0
13879020,13:34:58,13:34:58,3062,26,,,,6336.41,0
13879020,13:36:02,13:36:02,3063,27,,,,6871.51,0
13879020,13:39:00,13:39:00,6608,28,,1,,8143.65,
13879030,13:21:00,13:21:00,10264,1,,,1,0,
13879030,13:22:00,13:22:00,10266,2,,,,388.28,0
13879030,13:22:25,13:22:25,10268,3,,,,736.15,0
13879030,13:22:48,13:22:48,9688,4,,,,1005.85,0
13879030,13:23:03,13:23:03,7976,5,,,,1219.39,0
13879030,13:23:33,13:23:33,6581,6,,,,1608.15,0
13879030,13:23:44,13:23:44,6582,7,,,,1732.12,0
13879030,13:24:00,13:24:00,4852,8,,,,1921.86,
13879030,13:24:41,13:24:41,3085,9,,,,2258.09,0
13879030,13:25:13,13:25:13,3086,10,,,,2521.57,0
13879030,13:25:54,13:25:54,3087,11,,,,2839.52,0
13879030,13:26:21,13:26:21,3088,12,,,,3026.67,0
13879030,13:27:36,13:27:36,3429,13,,,,3255.49,0
13879030,13:28:24,13:28:24,3430,14,,,,3631.08,0
13879030,13:28:45,13:28:45,3431,15,,,,3804.63,0
13879030,13:29:11,13:29:11,3432,16,,,,4026.13,0
13879030,13:29:43,13:29:43,3433,17,,,,4277.74,0
13879030,13:30:05,13:30:05,3434,18,,,,4457.95,0
13879030,13:30:26,13:30:26,3092,19,,,,4591.41,0
13879030,13:31:00,13:31:00,3093,20,,,,4857.97,
13879030,13:31:16,13:31:16,3435,21,,,,4971.52,0
13879030,13:31:53,13:31:53,3436,22,,,,5224.06,0
13879030,13:32:31,13:32:31,3437,23,,,,5412.51,0
13879030,13:33:14,13:33:14,3438,24,,,,5653.87,0
13879030,13:34:13,13:34:13,3061,25,,,,6027.02,0
13879030,13:34:58,13:34:58,3062,26,,,,6336.41,0
13879030,13:36:02,13:36:02,3063,27,,,,6871.51,0
13879030,13:39:00,13:39:00,6608,28,,1,,8143.65,
13879040,13:21:00,13:21:00,10264,1,,,1,0,
13879040,13:22:00,13:22:00,10266,2,,,,388.28,0
13879040,13:22:25,13:22:25,10268,3,,,,736.15,0
13879040,13:22:48,13:22:48,9688,4,,,,1005.85,0
13879040,13:23:03,13:23:03,7976,5,,,,1219.39,0
13879040,13:23:33,13:23:33,6581,6,,,,1608.15,0
13879040,13:23:44,13:23:44,6582,7,,,,1732.12,0
13879040,13:24:00,13:24:00,4852,8,,,,1921.86,
13879040,13:24:41,13:24:41,3085,9,,,,2258.09,0
13879040,13:25:13,13:25:13,3086,10,,,,2521.57,0
13879040,13:25:54,13:25:54,3087,11,,,,2839.52,0
13879040,13:26:21,13:26:21,3088,12,,,,3026.67,0
13879040,13:27:36,13:27:36,3429,13,,,,3255.49,0
13879040,13:28:24,13:28:24,3430,14,,,,3631.08,0
13879040,13:28:45,13:28:45,3431,15,,,,3804.63,0
13879040,13:29:11,13:29:11,3432,16,,,,4026.13,0
13879040,13:29:43,13:29:43,3433,17,,,,4277.74,0
13879040,13:30:05,13:30:05,3434,18,,,,4457.95,0
13879040,13:30:26,13:30:26,3092,19,,,,4591.41,0
13879040,13:31:00,13:31:00,3093,20,,,,4857.97,
13879040,13:31:16,13:31:16,3435,21,,,,4971.52,0
13879040,13:31:53,13:31:53,3436,22,,,,5224.06,0
13879040,13:32:31,13:32:31,3437,23,,,,5412.51,0
13879040,13:33:14,13:33:14,3438,24,,,,5653.87,0
13879040,13:34:13,13:34:13,3061,25,,,,6027.02,0
13879040,13:34:58,13:34:58,3062,26,,,,6336.41,0
13879040,13:36:02,13:36:02,3063,27,,,,6871.51,0
13879040,13:39:00,13:39:00,6608,28,,1,,8143.65,
13879050,13:21:00,13:21:00,10264,1,,,1,0,
13879050,13:22:00,13:22:00,10266,2,,,,388.28,0
13879050,13:22:25,13:22:25,10268,3,,,,736.15,0
13879050,13:22:48,13:22:48,9688,4,,,,1005.85,0
13879050,13:23:03,13:23:03,7976,5,,,,1219.39,0
13879050,13:23:33,13:23:33,6581,6,,,,1608.15,0
13879050,13:23:44,13:23:44,6582,7,,,,1732.12,0
13879050,13:24:00,13:24:00,4852,8,,,,1921.86,
13879050,13:24:41,13:24:41,3085,9,,,,2258.09,0
13879050,13:25:13,13:25:13,3086,10,,,,2521.57,0
13879050,13:25:54,13:25:54,3087,11,,,,2839.52,0
13879050,13:26:21,13:26:21,3088,12,,,,3026.67,0
13879050,13:27:36,13:27:36,3429,13,,,,3255.49,0
13879050,13:28:24,13:28:24,3430,14,,,,3631.08,0
13879050,13:28:45,13:28:45,3431,15,,,,3804.63,0
13879050,13:29:11,13:29:11,3432,16,,,,4026.13,0
13879050,13:29:43,13:29:43,3433,17,,,,4277.74,0
13879050,13:30:05,13:30:05,3434,18,,,,4457.95,0
13879050,13:30:26,13:30:26,3092,19,,,,4591.41,0
13879050,13:31:00,13:31:00,3093,20,,,,4857.97,
13879050,13:31:16,13:31:16,3435,21,,,,4971.52,0
13879050,13:31:53,13:31:53,3436,22,,,,5224.06,0
13879050,13:32:31,13:32:31,3437,23,,,,5412.51,0
13879050,13:33:14,13:33:14,3438,24,,,,5653.87,0
13879050,13:34:13,13:34:13,3061,25,,,,6027.02,0
13879050,13:34:58,13:34:58,3062,26,,,,6336.41,0
13879050,13:36:02,13:36:02,3063,27,,,,6871.51,0
13879050,13:39:00,13:39:00,6608,28,,1,,8143.65,
13879060,13:21:00,13:21:00,10264,1,,,1,0,
13879060,13:22:00,13:22:00,10266,2,,,,388.28,0
13879060,13:22:25,13:22:25,10268,3,,,,736.15,0
13879060,13:22:48,13:22:48,9688,4,,,,1005.85,0
13879060,13:23:03,13:23:03,7976,5,,,,1219.39,0
13879060,13:23:33,13:23:33,6581,6,,,,1608.15,0
13879060,13:23:44,13:23:44,6582,7,,,,1732.12,0
13879060,13:24:00,13:24:00,4852,8,,,,1921.86,
13879060,13:24:41,13:24:41,3085,9,,,,2258.09,0
13879060,13:25:13,13:25:13,3086,10,,,,2521.57,0
13879060,13:25:54,13:25:54,3087,11,,,,2839.52,0
13879060,13:26:21,13:26:21,3088,12,,,,3026.67,0
13879060,13:27:36,13:27:36,3429,13,,,,3255.49,0
13879060,13:28:24,13:28:24,3430,14,,,,3631.08,0
13879060,13:28:45,13:28:45,3431,15,,,,3804.63,0
13879060,13:29:11,13:29:11,3432,16,,,,4026.13,0
13879060,13:29:43,13:29:43,3433,17,,,,4277.74,0
13879060,13:30:05,13:30:05,3434,18,,,,4457.95,0
13879060,13:30:26,13:30:26,3092,19,,,,4591.41,0
13879060,13:31:00,13:31:00,3093,20,,,,4857.97,
13879060,13:31:16,13:31:16,3435,21,,,,4971.52,0
13879060,13:31:53,13:31:53,3436,22,,,,5224.06,0
13879060,13:32:31,13:32:31,3437,23,,,,5412.51,0
13879060,13:33:14,13:33:14,3438,24,,,,5653.87,0
13879060,13:34:13,13:34:13,3061,25,,,,6027.02,0
13879060,13:34:58,13:34:58,3062,26,,,,6336.41,0
13879060,13:36:02,13:36:02,3063,27,,,,6871.51,0
13879060,13:39:00,13:39:00,6608,28,,1,,8143.65,
13879100,13:21:00,13:21:00,10264,1,,,1,0,
13879100,13:22:00,13:22:00,10266,2,,,,388.28,0
13879100,13:22:25,13:22:25,10268,3,,,,736.15,0
13879100,13:22:48,13:22:48,9688,4,,,,1005.85,0
13879100,13:23:03,13:23:03,7976,5,,,,1219.39,0
13879100,13:23:33,13:23:33,6581,6,,,,1608.15,0
13879100,13:23:44,13:23:44,6582,7,,,,1732.12,0
13879100,13:24:00,13:24:00,4852,8,,,,1921.86,
13879100,13:24:41,13:24:41,3085,9,,,,2258.09,0
13879100,13:25:13,13:25:13,3086,10,,,,2521.57,0
13879100,13:25:54,13:25:54,3087,11,,,,2839.52,0
13879100,13:26:21,13:26:21,3088,12,,,,3026.67,0
13879100,13:27:36,13:27:36,3429,13,,,,3255.49,0
13879100,13:28:24,13:28:24,3430,14,,,,3631.08,0
13879100,13:28:45,13:28:45,3431,15,,,,3804.63,0
13879100,13:29:11,13:29:11,3432,16,,,,4026.13,0
13879100,13:29:43,13:29:43,3433,17,,,,4277.74,0
13879100,13:30:05,13:30:05,3434,18,,,,4457.95,0
13879100,13:30:26,13:30:26,3092,19,,,,4591.41,0
13879100,13:31:00,13:31:00,3093,20,,,,4857.97,
13879100,13:31:16,13:31:16,3435,21,,,,4971.52,0
13879100,13:31:53,13:31:53,3436,22,,,,5224.06,0
13879100,13:32:31,13:32:31,3437,23,,,,5412.51,0
13879100,13:33:14,13:33:14,3438,24,,,,5653.87,0
13879100,13:34:13,13:34:13,3061,25,,,,6027.02,0
13879100,13:34:58,13:34:58,3062,26,,,,6336.41,0
13879100,13:36:02,13:36:02,3063,27,,,,6871.51,0
13879100,13:39:00,13:39:00,6608,28,,1,,8143.65,
13879110,13:21:00,13:21:00,10264,1,,,1,0,
13879110,13:22:00,13:22:00,10266,2,,,,388.28,0
13879110,13:22:25,13:22:25,10268,3,,,,736.15,0
13879110,13:22:48,13:22:48,9688,4,,,,1005.85,0
13879110,13:23:03,13:23:03,7976,5,,,,1219.39,0
13879110,13:23:33,13:23:33,6581,6,,,,1608.15,0
13879110,13:23:44,13:23:44,6582,7,,,,1732.12,0
13879110,13:24:00,13:24:00,4852,8,,,,1921.86,
13879110,13:24:41,13:24:41,3085,9,,,,2258.09,0
13879110,13:25:13,13:25:13,3086,10,,,,2521.57,0
13879110,13:25:54,13:25:54,3087,11,,,,2839.52,0
13879110,13:26:21,13:26:21,3088,12,,,,3026.67,0
13879110,13:27:36,13:27:36,3429,13,,,,3255.49,0
13879110,13:28:24,13:28:24,3430,14,,,,3631.08,0
13879110,13:28:45,13:28:45,3431,15,,,,3804.63,0
13879110,13:29:11,13:29:11,3432,16,,,,4026.13,0
13879110,13:29:43,13:29:43,3433,17,,,,4277.74,0
13879110,13:30:05,13:30:05,3434,18,,,,4457.95,0
13879110,13:30:26,13:30:26,3092,19,,,,4591.41,0
13879110,13:31:00,13:31:00,3093,20,,,,4857.97,
13879110,13:31:16,13:31:16,3435,21,,,,4971.52,0
13879110,13:31:53,13:31:53,3436,22,,,,5224.06,0
13879110,13:32:31,13:32:31,3437,23,,,,5412.51,0
13879110,13:33:14,13:33:14,3438,24,,,,5653.87,0
13879110,13:34:13,13:34:13,3061,25,,,,6027.02,0
13879110,13:34:58,13:34:58,3062,26,,,,6336.41,0
13879110,13:36:02,13:36:02,3063,27,,,,6871.51,0
13879110,13:39:00,13:39:00,6608,28,,1,,8143.65,
14007010,19:53:00,19:53:00,10264,1,,,1,0,
14007010,19:54:20,19:54:20,10266,2,,,,388.28,0
14007010,19:54:54,19:54:54,10268,3,,,,736.15,0
14007010,19:55:24,19:55:24,9688,4,,,,1005.85,0
14007010,19:55:45,19:55:45,7976,5,,,,1219.39,0
14007010,19:56:24,19:56:24,6581,6,,,,1608.15,0
14007010,19:56:39,19:56:39,6582,7,,,,1732.12,0
14007010,19:57:00,19:57:00,4852,8,,,,1921.86,
14007010,19:57:35,19:57:35,3085,9,,,,2258.09,0
14007010,19:58:03,19:58:03,3086,10,,,,2521.57,0
14007010,19:58:37,19:58:37,3087,11,,,,2839.52,0
14007010,19:59:01,19:59:01,3088,12,,,,3026.67,0
14007010,20:00:05,20:00:05,3429,13,,,,3255.49,0
14007010,20:00:46,20:00:46,3430,14,,,,3631.08,0
14007010,20:01:04,20:01:04,3431,15,,,,3804.63,0
14007010,20:01:27,20:01:27,3432,16,,,,4026.13,0
14007010,20:01:54,20:01:54,3433,17,,,,4277.74,0
14007010,20:02:12,20:02:12,3434,18,,,,4457.95,0
14007010,20:02:31,20:02:31,3092,19,,,,4591.41,0
14007010,20:03:00,20:03:00,3093,20,,,,4857.97,
14007010,20:03:10,20:03:10,3435,21,,,,4971.52,0
14007010,20:03:33,20:03:33,3436,22,,,,5224.06,0
14007010,20:03:57,20:03:57,3437,23,,,,5412.51,0
14007010,20:04:23,20:04:23,3438,24,,,,5653.87,0
14007010,20:05:00,20:05:00,3061,25,,,,6027.02,0
14007010,20:05:28,20:05:28,3062,26,,,,6336.41,0
14007010,20:06:09,20:06:09,3063,27,,,,6871.51,0
14007010,20:08:00,20:08:00,6608,28,,1,,8143.65,
14007120,19:53:00,19:53:00,10264,1,,,1,0,
14007120,19:54:20,19:54:20,10266,2,,,,388.28,0
14007120,19:54:54,19:54:54,10268,3,,,,736.15,0
14007120,19:55:24,19:55:24,9688,4,,,,1005.85,0
14007120,19:55:45,19:55:45,7976,5,,,,1219.39,0
14007120,19:56:24,19:56:24,6581,6,,,,1608.15,0
14007120,19:56:39,19:56:39,6582,7,,,,1732.12,0
14007120,19:57:00,19:57:00,4852,8,,,,1921.86,
14007120,19:57:35,19:57:35,3085,9,,,,2258.09,0
14007120,19:58:03,19:58:03,3086,10,,,,2521.57,0
14007120,19:58:37,19:58:37,3087,11,,,,2839.52,0
14007120,19:59:01,19:59:01,3088,12,,,,3026.67,0
14007120,20:00:05,20:00:05,3429,13,,,,3255.49,0
14007120,20:00:46,20:00:46,3430,14,,,,3631.08,0
14007120,20:01:04,20:01:04,3431,15,,,,3804.63,0
14007120,20:01:27,20:01:27,3432,16,,,,4026.13,0
14007120,20:01:54,20:01:54,3433,17,,,,4277.74,0
14007120,20:02:12,20:02:12,3434,18,,,,4457.95,0
14007120,20:02:31,20:02:31,3092,19,,,,4591.41,0
14007120,20:03:00,20:03:00,3093,20,,,,4857.97,
14007120,20:03:10,20:03:10,3435,21,,,,4971.52,0
14007120,20:03:33,20:03:33,3436,22,,,,5224.06,0
14007120,20:03:57,20:03:57,3437,23,,,,5412.51,0
14007120,20:04:23,20:04:23,3438,24,,,,5653.87,0
14007120,20:05:00,20:05:00,3061,25,,,,6027.02,0
14007120,20:05:28,20:05:28,3062,26,,,,6336.41,0
14007120,20:06:09,20:06:09,3063,27,,,,6871.51,0
14007120,20:08:00,20:08:00,6608,28,,1,,8143.65,
14213070,09:47:00,09:47:00,10264,1,,,1,0,
14213070,09:48:20,09:48:20,10266,2,,,,388.28,0
14213070,09:48:54,09:48:54,10268,3,,,,736.15,0
14213070,09:49:24,09:49:24,9688,4,,,,1005.85,0
14213070,09:49:45,09:49:45,7976,5,,,,1219.39,0
14213070,09:50:24,09:50:24,6581,6,,,,1608.15,0
14213070,09:50:39,09:50:39,6582,7,,,,1732.12,0
14213070,09:51:00,09:51:00,4852,8,,,,1921.86,
14213070,09:51:35,09:51:35,3085,9,,,,2258.09,0
14213070,09:52:03,09:52:03,3086,10,,,,2521.57,0
14213070,09:52:37,09:52:37,3087,11,,,,2839.52,0
14213070,09:53:01,09:53:01,3088,12,,,,3026.67,0
14213070,09:54:05,09:54:05,3429,13,,,,3255.49,0
14213070,09:54:46,09:54:46,3430,14,,,,3631.08,0
14213070,09:55:04,09:55:04,3431,15,,,,3804.63,0
14213070,09:55:27,09:55:27,3432,16,,,,4026.13,0
14213070,09:55:54,09:55:54,3433,17,,,,4277.74,0
14213070,09:56:12,09:56:12,3434,18,,,,4457.95,0
14213070,09:56:31,09:56:31,3092,19,,,,4591.41,0
14213070,09:57:00,09:57:00,3093,20,,,,4857.97,
14213070,09:57:10,09:57:10,3435,21,,,,4971.52,0
14213070,09:57:33,09:57:33,3436,22,,,,5224.06,0
14213070,09:57:57,09:57:57,3437,23,,,,5412.51,0
14213070,09:58:23,09:58:23,3438,24,,,,5653.87,0
14213070,09:59:00,09:59:00,3061,25,,,,6027.02,0
14213070,09:59:28,09:59:28,3062,26,,,,6336.41,0
14213070,10:00:09,10:00:09,3063,27,,,,6871.51,0
14213070,10:02:00,10:02:00,6608,28,,1,,8143.65,
14247080,07:13:00,07:13:00,10264,1,,,1,0,
14247080,07:14:20,07:14:20,10266,2,,,,388.28,0
14247080,07:14:54,07:14:54,10268,3,,,,736.15,0
14247080,07:15:24,07:15:24,9688,4,,,,1005.85,0
14247080,07:15:45,07:15:45,7976,5,,,,1219.39,0
14247080,07:16:24,07:16:24,6581,6,,,,1608.15,0
14247080,07:16:39,07:16:39,6582,7,,,,1732.12,0
14247080,07:17:00,07:17:00,4852,8,,,,1921.86,
14247080,07:17:35,07:17:35,3085,9,,,,2258.09,0
14247080,07:18:03,07:18:03,3086,10,,,,2521.57,0
14247080,07:18:37,07:18:37,3087,11,,,,2839.52,0
14247080,07:19:01,07:19:01,3088,12,,,,3026.67,0
14247080,07:20:05,07:20:05,3429,13,,,,3255.49,0
14247080,07:20:46,07:20:46,3430,14,,,,3631.08,0
14247080,07:21:04,07:21:04,3431,15,,,,3804.63,0
14247080,07:21:27,07:21:27,3432,16,,,,4026.13,0
14247080,07:21:54,07:21:54,3433,17,,,,4277.74,0
14247080,07:22:12,07:22:12,3434,18,,,,4457.95,0
14247080,07:22:31,07:22:31,3092,19,,,,4591.41,0
14247080,07:23:00,07:23:00,3093,20,,,,4857.97,
14247080,07:23:10,07:23:10,3435,21,,,,4971.52,0
14247080,07:23:33,07:23:33,3436,22,,,,5224.06,0
14247080,07:23:57,07:23:57,3437,23,,,,5412.51,0
14247080,07:24:23,07:24:23,3438,24,,,,5653.87,0
14247080,07:25:00,07:25:00,3061,25,,,,6027.02,0
14247080,07:25:28,07:25:28,3062,26,,,,6336.41,0
14247080,07:26:09,07:26:09,3063,27,,,,6871.51,0
14247080,07:28:00,07:28:00,6608,28,,1,,8143.65,
14247090,07:13:00,07:13:00,10264,1,,,1,0,
14247090,07:14:20,07:14:20,10266,2,,,,388.28,0
14247090,07:14:54,07:14:54,10268,3,,,,736.15,0
14247090,07:15:24,07:15:24,9688,4,,,,1005.85,0
14247090,07:15:45,07:15:45,7976,5,,,,1219.39,0
14247090,07:16:24,07:16:24,6581,6,,,,1608.15,0
14247090,07:16:39,07:16:39,6582,7,,,,1732.12,0
14247090,07:17:00,07:17:00,4852,8,,,,1921.86,
14247090,07:17:35,07:17:35,3085,9,,,,2258.09,0
14247090,07:18:03,07:18:03,3086,10,,,,2521.57,0
14247090,07:18:37,07:18:37,3087,11,,,,2839.52,0
14247090,07:19:01,07:19:01,3088,12,,,,3026.67,0
14247090,07:20:05,07:20:05,3429,13,,,,3255.49,0
14247090,07:20:46,07:20:46,3430,14,,,,3631.08,0
14247090,07:21:04,07:21:04,3431,15,,,,3804.63,0
14247090,07:21:27,07:21:27,3432,16,,,,4026.13,0
14247090,07:21:54,07:21:54,3433,17,,,,4277.74,0
14247090,07:22:12,07:22:12,3434,18,,,,4457.95,0
14247090,07:22:31,07:22:31,3092,19,,,,4591.41,0
14247090,07:23:00,07:23:00,3093,20,,,,4857.97,
14247090,07:23:10,07:23:10,3435,21,,,,4971.52,0
14247090,07:23:33,07:23:33,3436,22,,,,5224.06,0
14247090,07:23:57,07:23:57,3437,23,,,,5412.51,0
14247090,07:24:23,07:24:23,3438,24,,,,5653.87,0
14247090,07:25:00,07:25:00,3061,25,,,,6027.02,0
14247090,07:25:28,07:25:28,3062,26,,,,6336.41,0
14247090,07:26:09,07:26:09,3063,27,,,,6871.51,0
14247090,07:28:00,07:28:00,6608,28,,1,,8143.65,
14710020,20:51:00,20:51:00,10264,1,,,1,0,
14710020,20:52:00,20:52:00,10266,2,,,,388.28,0
14710020,20:52:25,20:52:25,10268,3,,,,736.15,0
14710020,20:52:48,20:52:48,9688,4,,,,1005.85,0
14710020,20:53:03,20:53:03,7976,5,,,,1219.39,0
14710020,20:53:33,20:53:33,6581,6,,,,1608.15,0
14710020,20:53:44,20:53:44,6582,7,,,,1732.12,0
14710020,20:54:00,20:54:00,4852,8,,,,1921.86,
14710020,20:54:35,20:54:35,3085,9,,,,2258.09,0
14710020,20:55:03,20:55:03,3086,10,,,,2521.57,0
14710020,20:55:37,20:55:37,3087,11,,,,2839.52,0
14710020,20:56:01,20:56:01,3088,12,,,,3026.67,0
14710020,20:57:05,20:57:05,3429,13,,,,3255.49,0
14710020,20:57:46,20:57:46,3430,14,,,,3631.08,0
14710020,20:58:04,20:58:04,3431,15,,,,3804.63,0
14710020,20:58:27,20:58:27,3432,16,,,,4026.13,0
14710020,20:58:54,20:58:54,3433,17,,,,4277.74,0
14710020,20:59:12,20:59:12,3434,18,,,,4457.95,0
14710020,20:59:31,20:59:31,3092,19,,,,4591.41,0
14710020,21:00:00,21:00:00,3093,20,,,,4857.97,
14710020,21:00:16,21:00:16,3435,21,,,,4971.52,0
14710020,21:00:53,21:00:53,3436,22,,,,5224.06,0
14710020,21:01:31,21:01:31,3437,23,,,,5412.51,0
14710020,21:02:14,21:02:14,3438,24,,,,5653.87,0
14710020,21:03:13,21:03:13,3061,25,,,,6027.02,0
14710020,21:03:58,21:03:58,3062,26,,,,6336.41,0
14710020,21:05:02,21:05:02,3063,27,,,,6871.51,0
14710020,21:08:00,21:08:00,6608,28,,1,,8143.65,
14710030,20:51:00,20:51:00,10264,1,,,1,0,
14710030,20:52:00,20:52:00,10266,2,,,,388.28,0
14710030,20:52:25,20:52:25,10268,3,,,,736.15,0
14710030,20:52:48,20:52:48,9688,4,,,,1005.85,0
14710030,20:53:03,20:53:03,7976,5,,,,1219.39,0
14710030,20:53:33,20:53:33,6581,6,,,,1608.15,0
14710030,20:53:44,20:53:44,6582,7,,,,1732.12,0
14710030,20:54:00,20:54:00,4852,8,,,,1921.86,
14710030,20:54:35,20:54:35,3085,9,,,,2258.09,0
14710030,20:55:03,20:55:03,3086,10,,,,2521.57,0
14710030,20:55:37,20:55:37,3087,11,,,,2839.52,0
14710030,20:56:01,20:56:01,3088,12,,,,3026.67,0
14710030,20:57:05,20:57:05,3429,13,,,,3255.49,0
14710030,20:57:46,20:57:46,3430,14,,,,3631.08,0
14710030,20:58:04,20:58:04,3431,15,,,,3804.63,0
14710030,20:58:27,20:58:27,3432,16,,,,4026.13,0
14710030,20:58:54,20:58:54,3433,17,,,,4277.74,0
14710030,20:59:12,20:59:12,3434,18,,,,4457.95,0
14710030,20:59:31,20:59:31,3092,19,,,,4591.41,0
14710030,21:00:00,21:00:00,3093,20,,,,4857.97,
14710030,21:00:16,21:00:16,3435,21,,,,4971.52,0
14710030,21:00:53,21:00:53,3436,22,,,,5224.06,0
14710030,21:01:31,21:01:31,3437,23,,,,5412.51,0
14710030,21:02:14,21:02:14,3438,24,,,,5653.87,0
14710030,21:03:13,21:03:13,3061,25,,,,6027.02,0
14710030,21:03:58,21:03:58,3062,26,,,,6336.41,0
14710030,21:05:02,21:05:02,3063,27,,,,6871.51,0
14710030,21:08:00,21:08:00,6608,28,,1,,8143.65,
14710040,20:51:00,20:51:00,10264,1,,,1,0,
14710040,20:52:00,20:52:00,10266,2,,,,388.28,0
14710040,20:52:25,20:52:25,10268,3,,,,736.15,0
14710040,20:52:48,20:52:48,9688,4,,,,1005.85,0
14710040,20:53:03,20:53:03,7976,5,,,,1219.39,0
14710040,20:53:33,20:53:33,6581,6,,,,1608.15,0
14710040,20:53:44,20:53:44,6582,7,,,,1732.12,0
14710040,20:54:00,20:54:00,4852,8,,,,1921.86,
14710040,20:54:35,20:54:35,3085,9,,,,2258.09,0
14710040,20:55:03,20:55:03,3086,10,,,,2521.57,0
14710040,20:55:37,20:55:37,3087,11,,,,2839.52,0
14710040,20:56:01,20:56:01,3088,12,,,,3026.67,0
14710040,20:57:05,20:57:05,3429,13,,,,3255.49,0
14710040,20:57:46,20:57:46,3430,14,,,,3631.08,0
14710040,20:58:04,20:58:04,3431,15,,,,3804.63,0
14710040,20:58:27,20:58:27,3432,16,,,,4026.13,0
14710040,20:58:54,20:58:54,3433,17,,,,4277.74,0
14710040,20:59:12,20:59:12,3434,18,,,,4457.95,0
14710040,20:59:31,20:59:31,3092,19,,,,4591.41,0
14710040,21:00:00,21:00:00,3093,20,,,,4857.97,
14710040,21:00:16,21:00:16,3435,21,,,,4971.52,0
14710040,21:00:53,21:00:53,3436,22,,,,5224.06,0
14710040,21:01:31,21:01:31,3437,23,,,,5412.51,0
14710040,21:02:14,21:02:14,3438,24,,,,5653.87,0
14710040,21:03:13,21:03:13,3061,25,,,,6027.02,0
14710040,21:03:58,21:03:58,3062,26,,,,6336.41,0
14710040,21:05:02,21:05:02,3063,27,,,,6871.51,0
14710040,21:08:00,21:08:00,6608,28,,1,,8143.65,
14710050,20:51:00,20:51:00,10264,1,,,1,0,
14710050,20:52:00,20:52:00,10266,2,,,,388.28,0
14710050,20:52:25,20:52:25,10268,3,,,,736.15,0
14710050,20:52:48,20:52:48,9688,4,,,,1005.85,0
14710050,20:53:03,20:53:03,7976,5,,,,1219.39,0
14710050,20:53:33,20:53:33,6581,6,,,,1608.15,0
14710050,20:53:44,20:53:44,6582,7,,,,1732.12,0
14710050,20:54:00,20:54:00,4852,8,,,,1921.86,
14710050,20:54:35,20:54:35,3085,9,,,,2258.09,0
14710050,20:55:03,20:55:03,3086,10,,,,2521.57,0
14710050,20:55:37,20:55:37,3087,11,,,,2839.52,0
14710050,20:56:01,20:56:01,3088,12,,,,3026.67,0
14710050,20:57:05,20:57:05,3429,13,,,,3255.49,0
14710050,20:57:46,20:57:46,3430,14,,,,3631.08,0
14710050,20:58:04,20:58:04,3431,15,,,,3804.63,0
14710050,20:58:27,20:58:27,3432,16,,,,4026.13,0
14710050,20:58:54,20:58:54,3433,17,,,,4277.74,0
14710050,20:59:12,20:59:12,3434,18,,,,4457.95,0
14710050,20:59:31,20:59:31,3092,19,,,,4591.41,0
14710050,21:00:00,21:00:00,3093,20,,,,4857.97,
14710050,21:00:16,21:00:16,3435,21,,,,4971.52,0
14710050,21:00:53,21:00:53,3436,22,,,,5224.06,0
14710050,21:01:31,21:01:31,3437,23,,,,5412.51,0
14710050,21:02:14,21:02:14,3438,24,,,,5653.87,0
14710050,21:03:13,21:03:13,3061,25,,,,6027.02,0
14710050,21:03:58,21:03:58,3062,26,,,,6336.41,0
14710050,21:05:02,21:05:02,3063,27,,,,6871.51,0
14710050,21:08:00,21:08:00,6608,28,,1,,8143.65,
14710060,20:51:00,20:51:00,10264,1,,,1,0,
14710060,20:52:00,20:52:00,10266,2,,,,388.28,0
14710060,20:52:25,20:52:25,10268,3,,,,736.15,0
14710060,20:52:48,20:52:48,9688,4,,,,1005.85,0
14710060,20:53:03,20:53:03,7976,5,,,,1219.39,0
14710060,20:53:33,20:53:33,6581,6,,,,1608.15,0
14710060,20:53:44,20:53:44,6582,7,,,,1732.12,0
14710060,20:54:00,20:54:00,4852,8,,,,1921.86,
14710060,20:54:35,20:54:35,3085,9,,,,2258.09,0
14710060,20:55:03,20:55:03,3086,10,,,,2521.57,0
14710060,20:55:37,20:55:37,3087,11,,,,2839.52,0
14710060,20:56:01,20:56:01,3088,12,,,,3026.67,0
14710060,20:57:05,20:57:05,3429,13,,,,3255.49,0
14710060,20:57:46,20:57:46,3430,14,,,,3631.08,0
14710060,20:58:04,20:58:04,3431,15,,,,3804.63,0
14710060,20:58:27,20:58:27,3432,16,,,,4026.13,0
14710060,20:58:54,20:58:54,3433,17,,,,4277.74,0
14710060,20:59:12,20:59:12,3434,18,,,,4457.95,0
14710060,20:59:31,20:59:31,3092,19,,,,4591.41,0
14710060,21:00:00,21:00:00,3093,20,,,,4857.97,
14710060,21:00:16,21:00:16,3435,21,,,,4971.52,0
14710060,21:00:53,21:00:53,3436,22,,,,5224.06,0
14710060,21:01:31,21:01:31,3437,23,,,,5412.51,0
14710060,21:02:14,21:02:14,3438,24,,,,5653.87,0
14710060,21:03:13,21:03:13,3061,25,,,,6027.02,0
14710060,21:03:58,21:03:58,3062,26,,,,6336.41,0
14710060,21:05:02,21:05:02,3063,27,,,,6871.51,0
14710060,21:08:00,21:08:00,6608,28,,1,,8143.65,
14710100,20:51:00,20:51:00,10264,1,,,1,0,
14710100,20:52:00,20:52:00,10266,2,,,,388.28,0
14710100,20:52:25,20:52:25,10268,3,,,,736.15,0
14710100,20:52:48,20:52:48,9688,4,,,,1005.85,0
14710100,20:53:03,20:53:03,7976,5,,,,1219.39,0
14710100,20:53:33,20:53:33,6581,6,,,,1608.15,0
14710100,20:53:44,20:53:44,6582,7,,,,1732.12,0
14710100,20:54:00,20:54:00,4852,8,,,,1921.86,
14710100,20:54:35,20:54:35,3085,9,,,,2258.09,0
14710100,20:55:03,20:55:03,3086,10,,,,2521.57,0
14710100,20:55:37,20:55:37,3087,11,,,,2839.52,0
14710100,20:56:01,20:56:01,3088,12,,,,3026.67,0
14710100,20:57:05,20:57:05,3429,13,,,,3255.49,0
14710100,20:57:46,20:57:46,3430,14,,,,3631.08,0
14710100,20:58:04,20:58:04,3431,15,,,,3804.63,0
14710100,20:58:27,20:58:27,3432,16,,,,4026.13,0
14710100,20:58:54,20:58:54,3433,17,,,,4277.74,0
14710100,20:59:12,20:59:12,3434,18,,,,4457.95,0
14710100,20:59:31,20:59:31,3092,19,,,,4591.41,0
14710100,21:00:00,21:00:00,3093,20,,,,4857.97,
14710100,21:00:16,21:00:16,3435,21,,,,4971.52,0
14710100,21:00:53,21:00:53,3436,22,,,,5224.06,0
14710100,21:01:31,21:01:31,3437,23,,,,5412.51,0
14710100,21:02:14,21:02:14,3438,24,,,,5653.87,0
14710100,21:03:13,21:03:13,3061,25,,,,6027.02,0
14710100,21:03:58,21:03:58,3062,26,,,,6336.41,0
14710100,21:05:02,21:05:02,3063,27,,,,6871.51,0
14710100,21:08:00,21:08:00,6608,28,,1,,8143.65,
14710110,20:51:00,20:51:00,10264,1,,,1,0,
14710110,20:52:00,20:52:00,10266,2,,,,388.28,0
14710110,20:52:25,20:52:25,10268,3,,,,736.15,0
14710110,20:52:48,20:52:48,9688,4,,,,1005.85,0
14710110,20:53:03,20:53:03,7976,5,,,,1219.39,0
14710110,20:53:33,20:53:33,6581,6,,,,1608.15,0
14710110,20:53:44,20:53:44,6582,7,,,,1732.12,0
14710110,20:54:00,20:54:00,4852,8,,,,1921.86,
14710110,20:54:35,20:54:35,3085,9,,,,2258.09,0
14710110,20:55:03,20:55:03,3086,10,,,,2521.57,0
14710110,20:55:37,20:55:37,3087,11,,,,2839.52,0
14710110,20:56:01,20:56:01,3088,12,,,,3026.67,0
14710110,20:57:05,20:57:05,3429,13,,,,3255.49,0
14710110,20:57:46,20:57:46,3430,14,,,,3631.08,0
14710110,20:58:04,20:58:04,3431,15,,,,3804.63,0
14710110,20:58:27,20:58:27,3432,16,,,,4026.13,0
14710110,20:58:54,20:58:54,3433,17,,,,4277.74,0
14710110,20:59:12,20:59:12,3434,18,,,,4457.95,0
14710110,20:59:31,20:59:31,3092,19,,,,4591.41,0
14710110,21:00:00,21:00:00,3093,20,,,,4857.97,
14710110,21:00:16,21:00:16,3435,21,,,,4971.52,0
14710110,21:00:53,21:00:53,3436,22,,,,5224.06,0
14710110,21:01:31,21:01:31,3437,23,,,,5412.51,0
14710110,21:02:14,21:02:14,3438,24,,,,5653.87,0
14710110,21:03:13,21:03:13,3061,25,,,,6027.02,0
14710110,21:03:58,21:03:58,3062,26,,,,6336.41,0
14710110,21:05:02,21:05:02,3063,27,,,,6871.51,0
14710110,21:08:00,21:08:00,6608,28,,1,,8143.65,
14747020,11:51:00,11:51:00,10264,1,,,1,0,
14747020,11:52:00,11:52:00,10266,2,,,,388.28,0
14747020,11:52:25,11:52:25,10268,3,,,,736.15,0
14747020,11:52:48,11:52:48,9688,4,,,,1005.85,0
14747020,11:53:03,11:53:03,7976,5,,,,1219.39,0
14747020,11:53:33,11:53:33,6581,6,,,,1608.15,0
14747020,11:53:44,11:53:44,6582,7,,,,1732.12,0
14747020,11:54:00,11:54:00,4852,8,,,,1921.86,
14747020,11:54:41,11:54:41,3085,9,,,,2258.09,0
14747020,11:55:13,11:55:13,3086,10,,,,2521.57,0
14747020,11:55:54,11:55:54,3087,11,,,,2839.52,0
14747020,11:56:21,11:56:21,3088,12,,,,3026.67,0
14747020,11:57:36,11:57:36,3429,13,,,,3255.49,0
14747020,11:58:24,11:58:24,3430,14,,,,3631.08,0
14747020,11:58:45,11:58:45,3431,15,,,,3804.63,0
14747020,11:59:11,11:59:11,3432,16,,,,4026.13,0
14747020,11:59:43,11:59:43,3433,17,,,,4277.74,0
14747020,12:00:05,12:00:05,3434,18,,,,4457.95,0
14747020,12:00:26,12:00:26,3092,19,,,,4591.41,0
14747020,12:01:00,12:01:00,3093,20,,,,4857.97,
14747020,12:01:16,12:01:16,3435,21,,,,4971.52,0
14747020,12:01:53,12:01:53,3436,22,,,,5224.06,0
14747020,12:02:31,12:02:31,3437,23,,,,5412.51,0
14747020,12:03:14,12:03:14,3438,24,,,,5653.87,0
14747020,12:04:13,12:04:13,3061,25,,,,6027.02,0
14747020,12:04:58,12:04:58,3062,26,,,,6336.41,0
14747020,12:06:02,12:06:02,3063,27,,,,6871.51,0
14747020,12:09:00,12:09:00,6608,28,,1,,8143.65,
14747030,11:51:00,11:51:00,10264,1,,,1,0,
14747030,11:52:00,11:52:00,10266,2,,,,388.28,0
14747030,11:52:25,11:52:25,10268,3,,,,736.15,0
14747030,11:52:48,11:52:48,9688,4,,,,1005.85,0
14747030,11:53:03,11:53:03,7976,5,,,,1219.39,0
14747030,11:53:33,11:53:33,6581,6,,,,1608.15,0
14747030,11:53:44,11:53:44,6582,7,,,,1732.12,0
14747030,11:54:00,11:54:00,4852,8,,,,1921.86,
14747030,11:54:41,11:54:41,3085,9,,,,2258.09,0
14747030,11:55:13,11:55:13,3086,10,,,,2521.57,0
14747030,11:55:54,11:55:54,3087,11,,,,2839.52,0
14747030,11:56:21,11:56:21,3088,12,,,,3026.67,0
14747030,11:57:36,11:57:36,3429,13,,,,3255.49,0
14747030,11:58:24,11:58:24,3430,14,,,,3631.08,0
14747030,11:58:45,11:58:45,3431,15,,,,3804.63,0
14747030,11:59:11,11:59:11,3432,16,,,,4026.13,0
14747030,11:59:43,11:59:43,3433,17,,,,4277.74,0
14747030,12:00:05,12:00:05,3434,18,,,,4457.95,0
14747030,12:00:26,12:00:26,3092,19,,,,4591.41,0
14747030,12:01:00,12:01:00,3093,20,,,,4857.97,
14747030,12:01:16,12:01:16,3435,21,,,,4971.52,0
14747030,12:01:53,12:01:53,3436,22,,,,5224.06,0
14747030,12:02:31,12:02:31,3437,23,,,,5412.51,0
14747030,12:03:14,12:03:14,3438,24,,,,5653.87,0
14747030,12:04:13,12:04:13,3061,25,,,,6027.02,0
14747030,12:04:58,12:04:58,3062,26,,,,6336.41,0
14747030,12:06:02,12:06:02,3063,27,,,,6871.51,0
14747030,12:09:00,12:09:00,6608,28,,1,,8143.65,
14747040,11:51:00,11:51:00,10264,1,,,1,0,
14747040,11:52:00,11:52:00,10266,2,,,,388.28,0
14747040,11:52:25,11:52:25,10268,3,,,,736.15,0
14747040,11:52:48,11:52:48,9688,4,,,,1005.85,0
14747040,11:53:03,11:53:03,7976,5,,,,1219.39,0
14747040,11:53:33,11:53:33,6581,6,,,,1608.15,0
14747040,11:53:44,11:53:44,6582,7,,,,1732.12,0
14747040,11:54:00,11:54:00,4852,8,,,,1921.86,
14747040,11:54:41,11:54:41,3085,9,,,,2258.09,0
14747040,11:55:13,11:55:13,3086,10,,,,2521.57,0
14747040,11:55:54,11:55:54,3087,11,,,,2839.52,0
14747040,11:56:21,11:56:21,3088,12,,,,3026.67,0
14747040,11:57:36,11:57:36,3429,13,,,,3255.49,0
14747040,11:58:24,11:58:24,3430,14,,,,3631.08,0
14747040,11:58:45,11:58:45,3431,15,,,,3804.63,0
14747040,11:59:11,11:59:11,3432,16,,,,4026.13,0
14747040,11:59:43,11:59:43,3433,17,,,,4277.74,0
14747040,12:00:05,12:00:05,3434,18,,,,4457.95,0
14747040,12:00:26,12:00:26,3092,19,,,,4591.41,0
14747040,12:01:00,12:01:00,3093,20,,,,4857.97,
14747040,12:01:16,12:01:16,3435,21,,,,4971.52,0
14747040,12:01:53,12:01:53,3436,22,,,,5224.06,0
14747040,12:02:31,12:02:31,3437,23,,,,5412.51,0
14747040,12:03:14,12:03:14,3438,24,,,,5653.87,0
14747040,12:04:13,12:04:13,3061,25,,,,6027.02,0
14747040,12:04:58,12:04:58,3062,26,,,,6336.41,0
14747040,12:06:02,12:06:02,3063,27,,,,6871.51,0
14747040,12:09:00,12:09:00,6608,28,,1,,8143.65,
14747050,11:51:00,11:51:00,10264,1,,,1,0,
14747050,11:52:00,11:52:00,10266,2,,,,388.28,0
14747050,11:52:25,11:52:25,10268,3,,,,736.15,0
14747050,11:52:48,11:52:48,9688,4,,,,1005.85,0
14747050,11:53:03,11:53:03,7976,5,,,,1219.39,0
14747050,11:53:33,11:53:33,6581,6,,,,1608.15,0
14747050,11:53:44,11:53:44,6582,7,,,,1732.12,0
14747050,11:54:00,11:54:00,4852,8,,,,1921.86,
14747050,11:54:41,11:54:41,3085,9,,,,2258.09,0
14747050,11:55:13,11:55:13,3086,10,,,,2521.57,0
14747050,11:55:54,11:55:54,3087,11,,,,2839.52,0
14747050,11:56:21,11:56:21,3088,12,,,,3026.67,0
14747050,11:57:36,11:57:36,3429,13,,,,3255.49,0
14747050,11:58:24,11:58:24,3430,14,,,,3631.08,0
14747050,11:58:45,11:58:45,3431,15,,,,3804.63,0
14747050,11:59:11,11:59:11,3432,16,,,,4026.13,0
14747050,11:59:43,11:59:43,3433,17,,,,4277.74,0
14747050,12:00:05,12:00:05,3434,18,,,,4457.95,0
14747050,12:00:26,12:00:26,3092,19,,,,4591.41,0
14747050,12:01:00,12:01:00,3093,20,,,,4857.97,
14747050,12:01:16,12:01:16,3435,21,,,,4971.52,0
14747050,12:01:53,12:01:53,3436,22,,,,5224.06,0
14747050,12:02:31,12:02:31,3437,23,,,,5412.51,0
14747050,12:03:14,12:03:14,3438,24,,,,5653.87,0
14747050,12:04:13,12:04:13,3061,25,,,,6027.02,0
14747050,12:04:58,12:04:58,3062,26,,,,6336.41,0
14747050,12:06:02,12:06:02,3063,27,,,,6871.51,0
14747050,12:09:00,12:09:00,6608,28,,1,,8143.65,
14747060,11:51:00,11:51:00,10264,1,,,1,0,
14747060,11:52:00,11:52:00,10266,2,,,,388.28,0
14747060,11:52:25,11:52:25,10268,3,,,,736.15,0
14747060,11:52:48,11:52:48,9688,4,,,,1005.85,0
14747060,11:53:03,11:53:03,7976,5,,,,1219.39,0
14747060,11:53:33,11:53:33,6581,6,,,,1608.15,0
14747060,11:53:44,11:53:44,6582,7,,,,1732.12,0
14747060,11:54:00,11:54:00,4852,8,,,,1921.86,
14747060,11:54:41,11:54:41,3085,9,,,,2258.09,0
14747060,11:55:13,11:55:13,3086,10,,,,2521.57,0
14747060,11:55:54,11:55:54,3087,11,,,,2839.52,0
14747060,11:56:21,11:56:21,3088,12,,,,3026.67,0
14747060,11:57:36,11:57:36,3429,13,,,,3255.49,0
14747060,11:58:24,11:58:24,3430,14,,,,3631.08,0
14747060,11:58:45,11:58:45,3431,15,,,,3804.63,0
14747060,11:59:11,11:59:11,3432,16,,,,4026.13,0
14747060,11:59:43,11:59:43,3433,17,,,,4277.74,0
14747060,12:00:05,12:00:05,3434,18,,,,4457.95,0
14747060,12:00:26,12:00:26,3092,19,,,,4591.41,0
14747060,12:01:00,12:01:00,3093,20,,,,4857.97,
14747060,12:01:16,12:01:16,3435,21,,,,4971.52,0
14747060,12:01:53,12:01:53,3436,22,,,,5224.06,0
14747060,12:02:31,12:02:31,3437,23,,,,5412.51,0
14747060,12:03:14,12:03:14,3438,24,,,,5653.87,0
14747060,12:04:13,12:04:13,3061,25,,,,6027.02,0
14747060,12:04:58,12:04:58,3062,26,,,,6336.41,0
14747060,12:06:02,12:06:02,3063,27,,,,6871.51,0
14747060,12:09:00,12:09:00,6608,28,,1,,8143.65,
14747100,11:51:00,11:51:00,10264,1,,,1,0,
14747100,11:52:00,11:52:00,10266,2,,,,388.28,0
14747100,11:52:25,11:52:25,10268,3,,,,736.15,0
14747100,11:52:48,11:52:48,9688,4,,,,1005.85,0
14747100,11:53:03,11:53:03,7976,5,,,,1219.39,0
14747100,11:53:33,11:53:33,6581,6,,,,1608.15,0
14747100,11:53:44,11:53:44,6582,7,,,,1732.12,0
14747100,11:54:00,11:54:00,4852,8,,,,1921.86,
14747100,11:54:41,11:54:41,3085,9,,,,2258.09,0
14747100,11:55:13,11:55:13,3086,10,,,,2521.57,0
14747100,11:55:54,11:55:54,3087,11,,,,2839.52,0
14747100,11:56:21,11:56:21,3088,12,,,,3026.67,0
14747100,11:57:36,11:57:36,3429,13,,,,3255.49,0
14747100,11:58:24,11:58:24,3430,14,,,,3631.08,0
14747100,11:58:45,11:58:45,3431,15,,,,3804.63,0
14747100,11:59:11,11:59:11,3432,16,,,,4026.13,0
14747100,11:59:43,11:59:43,3433,17,,,,4277.74,0
14747100,12:00:05,12:00:05,3434,18,,,,4457.95,0
14747100,12:00:26,12:00:26,3092,19,,,,4591.41,0
14747100,12:01:00,12:01:00,3093,20,,,,4857.97,
14747100,12:01:16,12:01:16,3435,21,,,,4971.52,0
14747100,12:01:53,12:01:53,3436,22,,,,5224.06,0
14747100,12:02:31,12:02:31,3437,23,,,,5412.51,0
14747100,12:03:14,12:03:14,3438,24,,,,5653.87,0
14747100,12:04:13,12:04:13,3061,25,,,,6027.02,0
14747100,12:04:58,12:04:58,3062,26,,,,6336.41,0
14747100,12:06:02,12:06:02,3063,27,,,,6871.51,0
14747100,12:09:00,12:09:00,6608,28,,1,,8143.65,
14747110,11:51:00,11:51:00,10264,1,,,1,0,
14747110,11:52:00,11:52:00,10266,2,,,,388.28,0
14747110,11:52:25,11:52:25,10268,3,,,,736.15,0
14747110,11:52:48,11:52:48,9688,4,,,,1005.85,0
14747110,11:53:03,11:53:03,7976,5,,,,1219.39,0
14747110,11:53:33,11:53:33,6581,6,,,,1608.15,0
14747110,11:53:44,11:53:44,6582,7,,,,1732.12,0
14747110,11:54:00,11:54:00,4852,8,,,,1921.86,
14747110,11:54:41,11:54:41,3085,9,,,,2258.09,0
14747110,11:55:13,11:55:13,3086,10,,,,2521.57,0
14747110,11:55:54,11:55:54,3087,11,,,,2839.52,0
14747110,11:56:21,11:56:21,3088,12,,,,3026.67,0
14747110,11:57:36,11:57:36,3429,13,,,,3255.49,0
14747110,11:58:24,11:58:24,3430,14,,,,3631.08,0
14747110,11:58:45,11:58:45,3431,15,,,,3804.63,0
14747110,11:59:11,11:59:11,3432,16,,,,4026.13,0
14747110,11:59:43,11:59:43,3433,17,,,,4277.74,0
14747110,12:00:05,12:00:05,3434,18,,,,4457.95,0
14747110,12:00:26,12:00:26,3092,19,,,,4591.41,0
14747110,12:01:00,12:01:00,3093,20,,,,4857.97,
14747110,12:01:16,12:01:16,3435,21,,,,4971.52,0
14747110,12:01:53,12:01:53,3436,22,,,,5224.06,0
14747110,12:02:31,12:02:31,3437,23,,,,5412.51,0
14747110,12:03:14,12:03:14,3438,24,,,,5653.87,0
14747110,12:04:13,12:04:13,3061,25,,,,6027.02,0
14747110,12:04:58,12:04:58,3062,26,,,,6336.41,0
14747110,12:06:02,12:06:02,3063,27,,,,6871.51,0
14747110,12:09:00,12:09:00,6608,28,,1,,8143.65,
14757080,14:23:00,14:23:00,10264,1,,,1,0,
14757080,14:24:20,14:24:20,10266,2,,,,388.28,0
14757080,14:24:54,14:24:54,10268,3,,,,736.15,0
14757080,14:25:24,14:25:24,9688,4,,,,1005.85,0
14757080,14:25:45,14:25:45,7976,5,,,,1219.39,0
14757080,14:26:24,14:26:24,6581,6,,,,1608.15,0
14757080,14:26:39,14:26:39,6582,7,,,,1732.12,0
14757080,14:27:00,14:27:00,4852,8,,,,1921.86,
14757080,14:27:35,14:27:35,3085,9,,,,2258.09,0
14757080,14:28:03,14:28:03,3086,10,,,,2521.57,0
14757080,14:28:37,14:28:37,3087,11,,,,2839.52,0
14757080,14:29:01,14:29:01,3088,12,,,,3026.67,0
14757080,14:30:05,14:30:05,3429,13,,,,3255.49,0
14757080,14:30:46,14:30:46,3430,14,,,,3631.08,0
14757080,14:31:04,14:31:04,3431,15,,,,3804.63,0
14757080,14:31:27,14:31:27,3432,16,,,,4026.13,0
14757080,14:31:54,14:31:54,3433,17,,,,4277.74,0
14757080,14:32:12,14:32:12,3434,18,,,,4457.95,0
14757080,14:32:31,14:32:31,3092,19,,,,4591.41,0
14757080,14:33:00,14:33:00,3093,20,,,,4857.97,
14757080,14:33:10,14:33:10,3435,21,,,,4971.52,0
14757080,14:33:33,14:33:33,3436,22,,,,5224.06,0
14757080,14:33:57,14:33:57,3437,23,,,,5412.51,0
14757080,14:34:23,14:34:23,3438,24,,,,5653.87,0
14757080,14:35:00,14:35:00,3061,25,,,,6027.02,0
14757080,14:35:28,14:35:28,3062,26,,,,6336.41,0
14757080,14:36:09,14:36:09,3063,27,,,,6871.51,0
14757080,14:38:00,14:38:00,6608,28,,1,,8143.65,
14757090,14:23:00,14:23:00,10264,1,,,1,0,
14757090,14:24:20,14:24:20,10266,2,,,,388.28,0
14757090,14:24:54,14:24:54,10268,3,,,,736.15,0
14757090,14:25:24,14:25:24,9688,4,,,,1005.85,0
14757090,14:25:45,14:25:45,7976,5,,,,1219.39,0
14757090,14:26:24,14:26:24,6581,6,,,,1608.15,0
14757090,14:26:39,14:26:39,6582,7,,,,1732.12,0
14757090,14:27:00,14:27:00,4852,8,,,,1921.86,
14757090,14:27:35,14:27:35,3085,9,,,,2258.09,0
14757090,14:28:03,14:28:03,3086,10,,,,2521.57,0
14757090,14:28:37,14:28:37,3087,11,,,,2839.52,0
14757090,14:29:01,14:29:01,3088,12,,,,3026.67,0
14757090,14:30:05,14:30:05,3429,13,,,,3255.49,0
14757090,14:30:46,14:30:46,3430,14,,,,3631.08,0
14757090,14:31:04,14:31:04,3431,15,,,,3804.63,0
14757090,14:31:27,14:31:27,3432,16,,,,4026.13,0
14757090,14:31:54,14:31:54,3433,17,,,,4277.74,0
14757090,14:32:12,14:32:12,3434,18,,,,4457.95,0
14757090,14:32:31,14:32:31,3092,19,,,,4591.41,0
14757090,14:33:00,14:33:00,3093,20,,,,4857.97,
14757090,14:33:10,14:33:10,3435,21,,,,4971.52,0
14757090,14:33:33,14:33:33,3436,22,,,,5224.06,0
14757090,14:33:57,14:33:57,3437,23,,,,5412.51,0
14757090,14:34:23,14:34:23,3438,24,,,,5653.87,0
14757090,14:35:00,14:35:00,3061,25,,,,6027.02,0
14757090,14:35:28,14:35:28,3062,26,,,,6336.41,0
14757090,14:36:09,14:36:09,3063,27,,,,6871.51,0
14757090,14:38:00,14:38:00,6608,28,,1,,8143.65,
14775010,17:23:00,17:23:00,10264,1,,,1,0,
14775010,17:24:20,17:24:20,10266,2,,,,388.28,0
14775010,17:24:54,17:24:54,10268,3,,,,736.15,0
14775010,17:25:24,17:25:24,9688,4,,,,1005.85,0
14775010,17:25:45,17:25:45,7976,5,,,,1219.39,0
14775010,17:26:24,17:26:24,6581,6,,,,1608.15,0
14775010,17:26:39,17:26:39,6582,7,,,,1732.12,0
14775010,17:27:00,17:27:00,4852,8,,,,1921.86,
14775010,17:27:35,17:27:35,3085,9,,,,2258.09,0
14775010,17:28:03,17:28:03,3086,10,,,,2521.57,0
14775010,17:28:37,17:28:37,3087,11,,,,2839.52,0
14775010,17:29:01,17:29:01,3088,12,,,,3026.67,0
14775010,17:30:05,17:30:05,3429,13,,,,3255.49,0
14775010,17:30:46,17:30:46,3430,14,,,,3631.08,0
14775010,17:31:04,17:31:04,3431,15,,,,3804.63,0
14775010,17:31:27,17:31:27,3432,16,,,,4026.13,0
14775010,17:31:54,17:31:54,3433,17,,,,4277.74,0
14775010,17:32:12,17:32:12,3434,18,,,,4457.95,0
14775010,17:32:31,17:32:31,3092,19,,,,4591.41,0
14775010,17:33:00,17:33:00,3093,20,,,,4857.97,
14775010,17:33:10,17:33:10,3435,21,,,,4971.52,0
14775010,17:33:33,17:33:33,3436,22,,,,5224.06,0
14775010,17:33:57,17:33:57,3437,23,,,,5412.51,0
14775010,17:34:23,17:34:23,3438,24,,,,5653.87,0
14775010,17:35:00,17:35:00,3061,25,,,,6027.02,0
14775010,17:35:28,17:35:28,3062,26,,,,6336.41,0
14775010,17:36:09,17:36:09,3063,27,,,,6871.51,0
14775010,17:38:00,17:38:00,6608,28,,1,,8143.65,
14775120,17:23:00,17:23:00,10264,1,,,1,0,
14775120,17:24:20,17:24:20,10266,2,,,,388.28,0
14775120,17:24:54,17:24:54,10268,3,,,,736.15,0
14775120,17:25:24,17:25:24,9688,4,,,,1005.85,0
14775120,17:25:45,17:25:45,7976,5,,,,1219.39,0
14775120,17:26:24,17:26:24,6581,6,,,,1608.15,0
14775120,17:26:39,17:26:39,6582,7,,,,1732.12,0
14775120,17:27:00,17:27:00,4852,8,,,,1921.86,
14775120,17:27:35,17:27:35,3085,9,,,,2258.09,0
14775120,17:28:03,17:28:03,3086,10,,,,2521.57,0
14775120,17:28:37,17:28:37,3087,11,,,,2839.52,0
14775120,17:29:01,17:29:01,3088,12,,,,3026.67,0
14775120,17:30:05,17:30:05,3429,13,,,,3255.49,0
14775120,17:30:46,17:30:46,3430,14,,,,3631.08,0
14775120,17:31:04,17:31:04,3431,15,,,,3804.63,0
14775120,17:31:27,17:31:27,3432,16,,,,4026.13,0
14775120,17:31:54,17:31:54,3433,17,,,,4277.74,0
14775120,17:32:12,17:32:12,3434,18,,,,4457.95,0
14775120,17:32:31,17:32:31,3092,19,,,,4591.41,0
14775120,17:33:00,17:33:00,3093,20,,,,4857.97,
14775120,17:33:10,17:33:10,3435,21,,,,4971.52,0
14775120,17:33:33,17:33:33,3436,22,,,,5224.06,0
14775120,17:33:57,17:33:57,3437,23,,,,5412.51,0
14775120,17:34:23,17:34:23,3438,24,,,,5653.87,0
14775120,17:35:00,17:35:00,3061,25,,,,6027.02,0
14775120,17:35:28,17:35:28,3062,26,,,,6336.41,0
14775120,17:36:09,17:36:09,3063,27,,,,6871.51,0
14775120,17:38:00,17:38:00,6608,28,,1,,8143.65,
15379020,09:22:00,09:22:00,10264,1,,,1,0,
15379020,09:23:00,09:23:00,10266,2,,,,388.28,0
15379020,09:23:25,09:23:25,10268,3,,,,736.15,0
15379020,09:23:48,09:23:48,9688,4,,,,1005.85,0
15379020,09:24:03,09:24:03,7976,5,,,,1219.39,0
15379020,09:24:33,09:24:33,6581,6,,,,1608.15,0
15379020,09:24:44,09:24:44,6582,7,,,,1732.12,0
15379020,09:25:00,09:25:00,4852,8,,,,1921.86,
15379020,09:25:41,09:25:41,3085,9,,,,2258.09,0
15379020,09:26:13,09:26:13,3086,10,,,,2521.57,0
15379020,09:26:54,09:26:54,3087,11,,,,2839.52,0
15379020,09:27:21,09:27:21,3088,12,,,,3026.67,0
15379020,09:28:36,09:28:36,3429,13,,,,3255.49,0
15379020,09:29:24,09:29:24,3430,14,,,,3631.08,0
15379020,09:29:45,09:29:45,3431,15,,,,3804.63,0
15379020,09:30:11,09:30:11,3432,16,,,,4026.13,0
15379020,09:30:43,09:30:43,3433,17,,,,4277.74,0
15379020,09:31:05,09:31:05,3434,18,,,,4457.95,0
15379020,09:31:26,09:31:26,3092,19,,,,4591.41,0
15379020,09:32:00,09:32:00,3093,20,,,,4857.97,
15379020,09:32:16,09:32:16,3435,21,,,,4971.52,0
15379020,09:32:53,09:32:53,3436,22,,,,5224.06,0
15379020,09:33:31,09:33:31,3437,23,,,,5412.51,0
15379020,09:34:14,09:34:14,3438,24,,,,5653.87,0
15379020,09:35:13,09:35:13,3061,25,,,,6027.02,0
15379020,09:35:58,09:35:58,3062,26,,,,6336.41,0
15379020,09:37:02,09:37:02,3063,27,,,,6871.51,0
15379020,09:40:00,09:40:00,6608,28,,1,,8143.65,
15379030,09:22:00,09:22:00,10264,1,,,1,0,
15379030,09:23:00,09:23:00,10266,2,,,,388.28,0
15379030,09:23:25,09:23:25,10268,3,,,,736.15,0
15379030,09:23:48,09:23:48,9688,4,,,,1005.85,0
15379030,09:24:03,09:24:03,7976,5,,,,1219.39,0
15379030,09:24:33,09:24:33,6581,6,,,,1608.15,0
15379030,09:24:44,09:24:44,6582,7,,,,1732.12,0
15379030,09:25:00,09:25:00,4852,8,,,,1921.86,
15379030,09:25:41,09:25:41,3085,9,,,,2258.09,0
15379030,09:26:13,09:26:13,3086,10,,,,2521.57,0
15379030,09:26:54,09:26:54,3087,11,,,,2839.52,0
15379030,09:27:21,09:27:21,3088,12,,,,3026.67,0
15379030,09:28:36,09:28:36,3429,13,,,,3255.49,0
15379030,09:29:24,09:29:24,3430,14,,,,3631.08,0
15379030,09:29:45,09:29:45,3431,15,,,,3804.63,0
15379030,09:30:11,09:30:11,3432,16,,,,4026.13,0
15379030,09:30:43,09:30:43,3433,17,,,,4277.74,0
15379030,09:31:05,09:31:05,3434,18,,,,4457.95,0
15379030,09:31:26,09:31:26,3092,19,,,,4591.41,0
15379030,09:32:00,09:32:00,3093,20,,,,4857.97,
15379030,09:32:16,09:32:16,3435,21,,,,4971.52,0
15379030,09:32:53,09:32:53,3436,22,,,,5224.06,0
15379030,09:33:31,09:33:31,3437,23,,,,5412.51,0
15379030,09:34:14,09:34:14,3438,24,,,,5653.87,0
15379030,09:35:13,09:35:13,3061,25,,,,6027.02,0
15379030,09:35:58,09:35:58,3062,26,,,,6336.41,0
15379030,09:37:02,09:37:02,3063,27,,,,6871.51,0
15379030,09:40:00,09:40:00,6608,28,,1,,8143.65,
15379040,09:22:00,09:22:00,10264,1,,,1,0,
15379040,09:23:00,09:23:00,10266,2,,,,388.28,0
15379040,09:23:25,09:23:25,10268,3,,,,736.15,0
15379040,09:23:48,09:23:48,9688,4,,,,1005.85,0
15379040,09:24:03,09:24:03,7976,5,,,,1219.39,0
15379040,09:24:33,09:24:33,6581,6,,,,1608.15,0
15379040,09:24:44,09:24:44,6582,7,,,,1732.12,0
15379040,09:25:00,09:25:00,4852,8,,,,1921.86,
15379040,09:25:41,09:25:41,3085,9,,,,2258.09,0
15379040,09:26:13,09:26:13,3086,10,,,,2521.57,0
15379040,09:26:54,09:26:54,3087,11,,,,2839.52,0
15379040,09:27:21,09:27:21,3088,12,,,,3026.67,0
15379040,09:28:36,09:28:36,3429,13,,,,3255.49,0
15379040,09:29:24,09:29:24,3430,14,,,,3631.08,0
15379040,09:29:45,09:29:45,3431,15,,,,3804.63,0
15379040,09:30:11,09:30:11,3432,16,,,,4026.13,0
15379040,09:30:43,09:30:43,3433,17,,,,4277.74,0
15379040,09:31:05,09:31:05,3434,18,,,,4457.95,0
15379040,09:31:26,09:31:26,3092,19,,,,4591.41,0
15379040,09:32:00,09:32:00,3093,20,,,,4857.97,
15379040,09:32:16,09:32:16,3435,21,,,,4971.52,0
15379040,09:32:53,09:32:53,3436,22,,,,5224.06,0
15379040,09:33:31,09:33:31,3437,23,,,,5412.51,0
15379040,09:34:14,09:34:14,3438,24,,,,5653.87,0
15379040,09:35:13,09:35:13,3061,25,,,,6027.02,0
15379040,09:35:58,09:35:58,3062,26,,,,6336.41,0
15379040,09:37:02,09:37:02,3063,27,,,,6871.51,0
15379040,09:40:00,09:40:00,6608,28,,1,,8143.65,
15379050,09:22:00,09:22:00,10264,1,,,1,0,
15379050,09:23:00,09:23:00,10266,2,,,,388.28,0
15379050,09:23:25,09:23:25,10268,3,,,,736.15,0
15379050,09:23:48,09:23:48,9688,4,,,,1005.85,0
15379050,09:24:03,09:24:03,7976,5,,,,1219.39,0
15379050,09:24:33,09:24:33,6581,6,,,,1608.15,0
15379050,09:24:44,09:24:44,6582,7,,,,1732.12,0
15379050,09:25:00,09:25:00,4852,8,,,,1921.86,
15379050,09:25:41,09:25:41,3085,9,,,,2258.09,0
15379050,09:26:13,09:26:13,3086,10,,,,2521.57,0
15379050,09:26:54,09:26:54,3087,11,,,,2839.52,0
15379050,09:27:21,09:27:21,3088,12,,,,3026.67,0
15379050,09:28:36,09:28:36,3429,13,,,,3255.49,0
15379050,09:29:24,09:29:24,3430,14,,,,3631.08,0
15379050,09:29:45,09:29:45,3431,15,,,,3804.63,0
15379050,09:30:11,09:30:11,3432,16,,,,4026.13,0
15379050,09:30:43,09:30:43,3433,17,,,,4277.74,0
15379050,09:31:05,09:31:05,3434,18,,,,4457.95,0
15379050,09:31:26,09:31:26,3092,19,,,,4591.41,0
15379050,09:32:00,09:32:00,3093,20,,,,4857.97,
15379050,09:32:16,09:32:16,3435,21,,,,4971.52,0
15379050,09:32:53,09:32:53,3436,22,,,,5224.06,0
15379050,09:33:31,09:33:31,3437,23,,,,5412.51,0
15379050,09:34:14,09:34:14,3438,24,,,,5653.87,0
15379050,09:35:13,09:35:13,3061,25,,,,6027.02,0
15379050,09:35:58,09:35:58,3062,26,,,,6336.41,0
15379050,09:37:02,09:37:02,3063,27,,,,6871.51,0
15379050,09:40:00,09:40:00,6608,28,,1,,8143.65,
15379060,09:22:00,09:22:00,10264,1,,,1,0,
15379060,09:23:00,09:23:00,10266,2,,,,388.28,0
15379060,09:23:25,09:23:25,10268,3,,,,736.15,0
15379060,09:23:48,09:23:48,9688,4,,,,1005.85,0
15379060,09:24:03,09:24:03,7976,5,,,,1219.39,0
15379060,09:24:33,09:24:33,6581,6,,,,1608.15,0
15379060,09:24:44,09:24:44,6582,7,,,,1732.12,0
15379060,09:25:00,09:25:00,4852,8,,,,1921.86,
15379060,09:25:41,09:25:41,3085,9,,,,2258.09,0
15379060,09:26:13,09:26:13,3086,10,,,,2521.57,0
15379060,09:26:54,09:26:54,3087,11,,,,2839.52,0
15379060,09:27:21,09:27:21,3088,12,,,,3026.67,0
15379060,09:28:36,09:28:36,3429,13,,,,3255.49,0
15379060,09:29:24,09:29:24,3430,14,,,,3631.08,0
15379060,09:29:45,09:29:45,3431,15,,,,3804.63,0
15379060,09:30:11,09:30:11,3432,16,,,,4026.13,0
15379060,09:30:43,09:30:43,3433,17,,,,4277.74,0
15379060,09:31:05,09:31:05,3434,18,,,,4457.95,0
15379060,09:31:26,09:31:26,3092,19,,,,4591.41,0
15379060,09:32:00,09:32:00,3093,20,,,,4857.97,
15379060,09:32:16,09:32:16,3435,21,,,,4971.52,0
15379060,09:32:53,09:32:53,3436,22,,,,5224.06,0
15379060,09:33:31,09:33:31,3437,23,,,,5412.51,0
15379060,09:34:14,09:34:14,3438,24,,,,5653.87,0
15379060,09:35:13,09:35:13,3061,25,,,,6027.02,0
15379060,09:35:58,09:35:58,3062,26,,,,6336.41,0
15379060,09:37:02,09:37:02,3063,27,,,,6871.51,0
15379060,09:40:00,09:40:00,6608,28,,1,,8143.65,
15379100,09:22:00,09:22:00,10264,1,,,1,0,
15379100,09:23:00,09:23:00,10266,2,,,,388.28,0
15379100,09:23:25,09:23:25,10268,3,,,,736.15,0
15379100,09:23:48,09:23:48,9688,4,,,,1005.85,0
15379100,09:24:03,09:24:03,7976,5,,,,1219.39,0
15379100,09:24:33,09:24:33,6581,6,,,,1608.15,0
15379100,09:24:44,09:24:44,6582,7,,,,1732.12,0
15379100,09:25:00,09:25:00,4852,8,,,,1921.86,
15379100,09:25:41,09:25:41,3085,9,,,,2258.09,0
15379100,09:26:13,09:26:13,3086,10,,,,2521.57,0
15379100,09:26:54,09:26:54,3087,11,,,,2839.52,0
15379100,09:27:21,09:27:21,3088,12,,,,3026.67,0
15379100,09:28:36,09:28:36,3429,13,,,,3255.49,0
15379100,09:29:24,09:29:24,3430,14,,,,3631.08,0
15379100,09:29:45,09:29:45,3431,15,,,,3804.63,0
15379100,09:30:11,09:30:11,3432,16,,,,4026.13,0
15379100,09:30:43,09:30:43,3433,17,,,,4277.74,0
15379100,09:31:05,09:31:05,3434,18,,,,4457.95,0
15379100,09:31:26,09:31:26,3092,19,,,,4591.41,0
15379100,09:32:00,09:32:00,3093,20,,,,4857.97,
15379100,09:32:16,09:32:16,3435,21,,,,4971.52,0
15379100,09:32:53,09:32:53,3436,22,,,,5224.06,0
15379100,09:33:31,09:33:31,3437,23,,,,5412.51,0
15379100,09:34:14,09:34:14,3438,24,,,,5653.87,0
15379100,09:35:13,09:35:13,3061,25,,,,6027.02,0
15379100,09:35:58,09:35:58,3062,26,,,,6336.41,0
15379100,09:37:02,09:37:02,3063,27,,,,6871.51,0
15379100,09:40:00,09:40:00,6608,28,,1,,8143.65,
15379110,09:22:00,09:22:00,10264,1,,,1,0,
15379110,09:23:00,09:23:00,10266,2,,,,388.28,0
15379110,09:23:25,09:23:25,10268,3,,,,736.15,0
15379110,09:23:48,09:23:48,9688,4,,,,1005.85,0
15379110,09:24:03,09:24:03,7976,5,,,,1219.39,0
15379110,09:24:33,09:24:33,6581,6,,,,1608.15,0
15379110,09:24:44,09:24:44,6582,7,,,,1732.12,0
15379110,09:25:00,09:25:00,4852,8,,,,1921.86,
15379110,09:25:41,09:25:41,3085,9,,,,2258.09,0
15379110,09:26:13,09:26:13,3086,10,,,,2521.57,0
15379110,09:26:54,09:26:54,3087,11,,,,2839.52,0
15379110,09:27:21,09:27:21,3088,12,,,,3026.67,0
15379110,09:28:36,09:28:36,3429,13,,,,3255.49,0
15379110,09:29:24,09:29:24,3430,14,,,,3631.08,0
15379110,09:29:45,09:29:45,3431,15,,,,3804.63,0
15379110,09:30:11,09:30:11,3432,16,,,,4026.13,0
15379110,09:30:43,09:30:43,3433,17,,,,4277.74,0
15379110,09:31:05,09:31:05,3434,18,,,,4457.95,0
15379110,09:31:26,09:31:26,3092,19,,,,4591.41,0
15379110,09:32:00,09:32:00,3093,20,,,,4857.97,
15379110,09:32:16,09:32:16,3435,21,,,,4971.52,0
15379110,09:32:53,09:32:53,3436,22,,,,5224.06,0
15379110,09:33:31,09:33:31,3437,23,,,,5412.51,0
15379110,09:34:14,09:34:14,3438,24,,,,5653.87,0
15379110,09:35:13,09:35:13,3061,25,,,,6027.02,0
15379110,09:35:58,09:35:58,3062,26,,,,6336.41,0
15379110,09:37:02,09:37:02,3063,27,,,,6871.51,0
15379110,09:40:00,09:40:00,6608,28,,1,,8143.65,
15396070,08:47:00,08:47:00,10264,1,,,1,0,
15396070,08:48:20,08:48:20,10266,2,,,,388.28,0
15396070,08:48:54,08:48:54,10268,3,,,,736.15,0
15396070,08:49:24,08:49:24,9688,4,,,,1005.85,0
15396070,08:49:45,08:49:45,7976,5,,,,1219.39,0
15396070,08:50:24,08:50:24,6581,6,,,,1608.15,0
15396070,08:50:39,08:50:39,6582,7,,,,1732.12,0
15396070,08:51:00,08:51:00,4852,8,,,,1921.86,
15396070,08:51:35,08:51:35,3085,9,,,,2258.09,0
15396070,08:52:03,08:52:03,3086,10,,,,2521.57,0
15396070,08:52:37,08:52:37,3087,11,,,,2839.52,0
15396070,08:53:01,08:53:01,3088,12,,,,3026.67,0
15396070,08:54:05,08:54:05,3429,13,,,,3255.49,0
15396070,08:54:46,08:54:46,3430,14,,,,3631.08,0
15396070,08:55:04,08:55:04,3431,15,,,,3804.63,0
15396070,08:55:27,08:55:27,3432,16,,,,4026.13,0
15396070,08:55:54,08:55:54,3433,17,,,,4277.74,0
15396070,08:56:12,08:56:12,3434,18,,,,4457.95,0
15396070,08:56:31,08:56:31,3092,19,,,,4591.41,0
15396070,08:57:00,08:57:00,3093,20,,,,4857.97,
15396070,08:57:10,08:57:10,3435,21,,,,4971.52,0
15396070,08:57:33,08:57:33,3436,22,,,,5224.06,0
15396070,08:57:57,08:57:57,3437,23,,,,5412.51,0
15396070,08:58:23,08:58:23,3438,24,,,,5653.87,0
15396070,08:59:00,08:59:00,3061,25,,,,6027.02,0
15396070,08:59:28,08:59:28,3062,26,,,,6336.41,0
15396070,09:00:09,09:00:09,3063,27,,,,6871.51,0
15396070,09:02:00,09:02:00,6608,28,,1,,8143.65,
15585010,17:53:00,17:53:00,10264,1,,,1,0,
15585010,17:54:20,17:54:20,10266,2,,,,388.28,0
15585010,17:54:54,17:54:54,10268,3,,,,736.15,0
15585010,17:55:24,17:55:24,9688,4,,,,1005.85,0
15585010,17:55:45,17:55:45,7976,5,,,,1219.39,0
15585010,17:56:24,17:56:24,6581,6,,,,1608.15,0
15585010,17:56:39,17:56:39,6582,7,,,,1732.12,0
15585010,17:57:00,17:57:00,4852,8,,,,1921.86,
15585010,17:57:35,17:57:35,3085,9,,,,2258.09,0
15585010,17:58:03,17:58:03,3086,10,,,,2521.57,0
15585010,17:58:37,17:58:37,3087,11,,,,2839.52,0
15585010,17:59:01,17:59:01,3088,12,,,,3026.67,0
15585010,18:00:05,18:00:05,3429,13,,,,3255.49,0
15585010,18:00:46,18:00:46,3430,14,,,,3631.08,0
15585010,18:01:04,18:01:04,3431,15,,,,3804.63,0
15585010,18:01:27,18:01:27,3432,16,,,,4026.13,0
15585010,18:01:54,18:01:54,3433,17,,,,4277.74,0
15585010,18:02:12,18:02:12,3434,18,,,,4457.95,0
15585010,18:02:31,18:02:31,3092,19,,,,4591.41,0
15585010,18:03:00,18:03:00,3093,20,,,,4857.97,
15585010,18:03:10,18:03:10,3435,21,,,,4971.52,0
15585010,18:03:33,18:03:33,3436,22,,,,5224.06,0
15585010,18:03:57,18:03:57,3437,23,,,,5412.51,0
15585010,18:04:23,18:04:23,3438,24,,,,5653.87,0
15585010,18:05:00,18:05:00,3061,25,,,,6027.02,0
15585010,18:05:28,18:05:28,3062,26,,,,6336.41,0
15585010,18:06:09,18:06:09,3063,27,,,,6871.51,0
15585010,18:08:00,18:08:00,6608,28,,1,,8143.65,
15585120,17:53:00,17:53:00,10264,1,,,1,0,
15585120,17:54:20,17:54:20,10266,2,,,,388.28,0
15585120,17:54:54,17:54:54,10268,3,,,,736.15,0
15585120,17:55:24,17:55:24,9688,4,,,,1005.85,0
15585120,17:55:45,17:55:45,7976,5,,,,1219.39,0
15585120,17:56:24,17:56:24,6581,6,,,,1608.15,0
15585120,17:56:39,17:56:39,6582,7,,,,1732.12,0
15585120,17:57:00,17:57:00,4852,8,,,,1921.86,
15585120,17:57:35,17:57:35,3085,9,,,,2258.09,0
15585120,17:58:03,17:58:03,3086,10,,,,2521.57,0
15585120,17:58:37,17:58:37,3087,11,,,,2839.52,0
15585120,17:59:01,17:59:01,3088,12,,,,3026.67,0
15585120,18:00:05,18:00:05,3429,13,,,,3255.49,0
15585120,18:00:46,18:00:46,3430,14,,,,3631.08,0
15585120,18:01:04,18:01:04,3431,15,,,,3804.63,0
15585120,18:01:27,18:01:27,3432,16,,,,4026.13,0
15585120,18:01:54,18:01:54,3433,17,,,,4277.74,0
15585120,18:02:12,18:02:12,3434,18,,,,4457.95,0
15585120,18:02:31,18:02:31,3092,19,,,,4591.41,0
15585120,18:03:00,18:03:00,3093,20,,,,4857.97,
15585120,18:03:10,18:03:10,3435,21,,,,4971.52,0
15585120,18:03:33,18:03:33,3436,22,,,,5224.06,0
15585120,18:03:57,18:03:57,3437,23,,,,5412.51,0
15585120,18:04:23,18:04:23,3438,24,,,,5653.87,0
15585120,18:05:00,18:05:00,3061,25,,,,6027.02,0
15585120,18:05:28,18:05:28,3062,26,,,,6336.41,0
15585120,18:06:09,18:06:09,3063,27,,,,6871.51,0
15585120,18:08:00,18:08:00,6608,28,,1,,8143.65,
15846010,05:13:00,05:13:00,10264,1,,,1,0,
15846010,05:14:20,05:14:20,10266,2,,,,388.28,0
15846010,05:14:54,05:14:54,10268,3,,,,736.15,0
15846010,05:15:24,05:15:24,9688,4,,,,1005.85,0
15846010,05:15:45,05:15:45,7976,5,,,,1219.39,0
15846010,05:16:24,05:16:24,6581,6,,,,1608.15,0
15846010,05:16:39,05:16:39,6582,7,,,,1732.12,0
15846010,05:17:00,05:17:00,4852,8,,,,1921.86,
15846010,05:17:35,05:17:35,3085,9,,,,2258.09,0
15846010,05:18:03,05:18:03,3086,10,,,,2521.57,0
15846010,05:18:37,05:18:37,3087,11,,,,2839.52,0
15846010,05:19:01,05:19:01,3088,12,,,,3026.67,0
15846010,05:20:05,05:20:05,3429,13,,,,3255.49,0
15846010,05:20:46,05:20:46,3430,14,,,,3631.08,0
15846010,05:21:04,05:21:04,3431,15,,,,3804.63,0
15846010,05:21:27,05:21:27,3432,16,,,,4026.13,0
15846010,05:21:54,05:21:54,3433,17,,,,4277.74,0
15846010,05:22:12,05:22:12,3434,18,,,,4457.95,0
15846010,05:22:31,05:22:31,3092,19,,,,4591.41,0
15846010,05:23:00,05:23:00,3093,20,,,,4857.97,
15846010,05:23:10,05:23:10,3435,21,,,,4971.52,0
15846010,05:23:33,05:23:33,3436,22,,,,5224.06,0
15846010,05:23:57,05:23:57,3437,23,,,,5412.51,0
15846010,05:24:23,05:24:23,3438,24,,,,5653.87,0
15846010,05:25:00,05:25:00,3061,25,,,,6027.02,0
15846010,05:25:28,05:25:28,3062,26,,,,6336.41,0
15846010,05:26:09,05:26:09,3063,27,,,,6871.51,0
15846010,05:28:00,05:28:00,6608,28,,1,,8143.65,
15846120,05:13:00,05:13:00,10264,1,,,1,0,
15846120,05:14:20,05:14:20,10266,2,,,,388.28,0
15846120,05:14:54,05:14:54,10268,3,,,,736.15,0
15846120,05:15:24,05:15:24,9688,4,,,,1005.85,0
15846120,05:15:45,05:15:45,7976,5,,,,1219.39,0
15846120,05:16:24,05:16:24,6581,6,,,,1608.15,0
15846120,05:16:39,05:16:39,6582,7,,,,1732.12,0
15846120,05:17:00,05:17:00,4852,8,,,,1921.86,
15846120,05:17:35,05:17:35,3085,9,,,,2258.09,0
15846120,05:18:03,05:18:03,3086,10,,,,2521.57,0
15846120,05:18:37,05:18:37,3087,11,,,,2839.52,0
15846120,05:19:01,05:19:01,3088,12,,,,3026.67,0
15846120,05:20:05,05:20:05,3429,13,,,,3255.49,0
15846120,05:20:46,05:20:46,3430,14,,,,3631.08,0
15846120,05:21:04,05:21:04,3431,15,,,,3804.63,0
15846120,05:21:27,05:21:27,3432,16,,,,4026.13,0
15846120,05:21:54,05:21:54,3433,17,,,,4277.74,0
15846120,05:22:12,05:22:12,3434,18,,,,4457.95,0
15846120,05:22:31,05:22:31,3092,19,,,,4591.41,0
15846120,05:23:00,05:23:00,3093,20,,,,4857.97,
15846120,05:23:10,05:23:10,3435,21,,,,4971.52,0
15846120,05:23:33,05:23:33,3436,22,,,,5224.06,0
15846120,05:23:57,05:23:57,3437,23,,,,5412.51,0
15846120,05:24:23,05:24:23,3438,24,,,,5653.87,0
15846120,05:25:00,05:25:00,3061,25,,,,6027.02,0
15846120,05:25:28,05:25:28,3062,26,,,,6336.41,0
15846120,05:26:09,05:26:09,3063,27,,,,6871.51,0
15846120,05:28:00,05:28:00,6608,28,,1,,8143.65,
15905020,14:50:00,14:50:00,10264,1,,,1,0,
15905020,14:51:00,14:51:00,10266,2,,,,388.28,0
15905020,14:51:25,14:51:25,10268,3,,,,736.15,0
15905020,14:51:48,14:51:48,9688,4,,,,1005.85,0
15905020,14:52:03,14:52:03,7976,5,,,,1219.39,0
15905020,14:52:33,14:52:33,6581,6,,,,1608.15,0
15905020,14:52:44,14:52:44,6582,7,,,,1732.12,0
15905020,14:53:00,14:53:00,4852,8,,,,1921.86,
15905020,14:53:41,14:53:41,3085,9,,,,2258.09,0
15905020,14:54:13,14:54:13,3086,10,,,,2521.57,0
15905020,14:54:54,14:54:54,3087,11,,,,2839.52,0
15905020,14:55:21,14:55:21,3088,12,,,,3026.67,0
15905020,14:56:36,14:56:36,3429,13,,,,3255.49,0
15905020,14:57:24,14:57:24,3430,14,,,,3631.08,0
15905020,14:57:45,14:57:45,3431,15,,,,3804.63,0
15905020,14:58:11,14:58:11,3432,16,,,,4026.13,0
15905020,14:58:43,14:58:43,3433,17,,,,4277.74,0
15905020,14:59:05,14:59:05,3434,18,,,,4457.95,0
15905020,14:59:26,14:59:26,3092,19,,,,4591.41,0
15905020,15:00:00,15:00:00,3093,20,,,,4857.97,
15905020,15:00:20,15:00:20,3435,21,,,,4971.52,0
15905020,15:01:07,15:01:07,3436,22,,,,5224.06,0
15905020,15:01:54,15:01:54,3437,23,,,,5412.51,0
15905020,15:02:47,15:02:47,3438,24,,,,5653.87,0
15905020,15:04:01,15:04:01,3061,25,,,,6027.02,0
15905020,15:04:57,15:04:57,3062,26,,,,6336.41,0
15905020,15:06:18,15:06:18,3063,27,,,,6871.51,0
15905020,15:10:00,15:10:00,6608,28,,1,,8143.65,
15905030,14:50:00,14:50:00,10264,1,,,1,0,
15905030,14:51:00,14:51:00,10266,2,,,,388.28,0
15905030,14:51:25,14:51:25,10268,3,,,,736.15,0
15905030,14:51:48,14:51:48,9688,4,,,,1005.85,0
15905030,14:52:03,14:52:03,7976,5,,,,1219.39,0
15905030,14:52:33,14:52:33,6581,6,,,,1608.15,0
15905030,14:52:44,14:52:44,6582,7,,,,1732.12,0
15905030,14:53:00,14:53:00,4852,8,,,,1921.86,
15905030,14:53:41,14:53:41,3085,9,,,,2258.09,0
15905030,14:54:13,14:54:13,3086,10,,,,2521.57,0
15905030,14:54:54,14:54:54,3087,11,,,,2839.52,0
15905030,14:55:21,14:55:21,3088,12,,,,3026.67,0
15905030,14:56:36,14:56:36,3429,13,,,,3255.49,0
15905030,14:57:24,14:57:24,3430,14,,,,3631.08,0
15905030,14:57:45,14:57:45,3431,15,,,,3804.63,0
15905030,14:58:11,14:58:11,3432,16,,,,4026.13,0
15905030,14:58:43,14:58:43,3433,17,,,,4277.74,0
15905030,14:59:05,14:59:05,3434,18,,,,4457.95,0
15905030,14:59:26,14:59:26,3092,19,,,,4591.41,0
15905030,15:00:00,15:00:00,3093,20,,,,4857.97,
15905030,15:00:20,15:00:20,3435,21,,,,4971.52,0
15905030,15:01:07,15:01:07,3436,22,,,,5224.06,0
15905030,15:01:54,15:01:54,3437,23,,,,5412.51,0
15905030,15:02:47,15:02:47,3438,24,,,,5653.87,0
15905030,15:04:01,15:04:01,3061,25,,,,6027.02,0
15905030,15:04:57,15:04:57,3062,26,,,,6336.41,0
15905030,15:06:18,15:06:18,3063,27,,,,6871.51,0
15905030,15:10:00,15:10:00,6608,28,,1,,8143.65,
15905040,14:50:00,14:50:00,10264,1,,,1,0,
15905040,14:51:00,14:51:00,10266,2,,,,388.28,0
15905040,14:51:25,14:51:25,10268,3,,,,736.15,0
15905040,14:51:48,14:51:48,9688,4,,,,1005.85,0
15905040,14:52:03,14:52:03,7976,5,,,,1219.39,0
15905040,14:52:33,14:52:33,6581,6,,,,1608.15,0
15905040,14:52:44,14:52:44,6582,7,,,,1732.12,0
15905040,14:53:00,14:53:00,4852,8,,,,1921.86,
15905040,14:53:41,14:53:41,3085,9,,,,2258.09,0
15905040,14:54:13,14:54:13,3086,10,,,,2521.57,0
15905040,14:54:54,14:54:54,3087,11,,,,2839.52,0
15905040,14:55:21,14:55:21,3088,12,,,,3026.67,0
15905040,14:56:36,14:56:36,3429,13,,,,3255.49,0
15905040,14:57:24,14:57:24,3430,14,,,,3631.08,0
15905040,14:57:45,14:57:45,3431,15,,,,3804.63,0
15905040,14:58:11,14:58:11,3432,16,,,,4026.13,0
15905040,14:58:43,14:58:43,3433,17,,,,4277.74,0
15905040,14:59:05,14:59:05,3434,18,,,,4457.95,0
15905040,14:59:26,14:59:26,3092,19,,,,4591.41,0
15905040,15:00:00,15:00:00,3093,20,,,,4857.97,
15905040,15:00:20,15:00:20,3435,21,,,,4971.52,0
15905040,15:01:07,15:01:07,3436,22,,,,5224.06,0
15905040,15:01:54,15:01:54,3437,23,,,,5412.51,0
15905040,15:02:47,15:02:47,3438,24,,,,5653.87,0
15905040,15:04:01,15:04:01,3061,25,,,,6027.02,0
15905040,15:04:57,15:04:57,3062,26,,,,6336.41,0
15905040,15:06:18,15:06:18,3063,27,,,,6871.51,0
15905040,15:10:00,15:10:00,6608,28,,1,,8143.65,
15905050,14:50:00,14:50:00,10264,1,,,1,0,
15905050,14:51:00,14:51:00,10266,2,,,,388.28,0
15905050,14:51:25,14:51:25,10268,3,,,,736.15,0
15905050,14:51:48,14:51:48,9688,4,,,,1005.85,0
15905050,14:52:03,14:52:03,7976,5,,,,1219.39,0
15905050,14:52:33,14:52:33,6581,6,,,,1608.15,0
15905050,14:52:44,14:52:44,6582,7,,,,1732.12,0
15905050,14:53:00,14:53:00,4852,8,,,,1921.86,
15905050,14:53:41,14:53:41,3085,9,,,,2258.09,0
15905050,14:54:13,14:54:13,3086,10,,,,2521.57,0
15905050,14:54:54,14:54:54,3087,11,,,,2839.52,0
15905050,14:55:21,14:55:21,3088,12,,,,3026.67,0
15905050,14:56:36,14:56:36,3429,13,,,,3255.49,0
15905050,14:57:24,14:57:24,3430,14,,,,3631.08,0
15905050,14:57:45,14:57:45,3431,15,,,,3804.63,0
15905050,14:58:11,14:58:11,3432,16,,,,4026.13,0
15905050,14:58:43,14:58:43,3433,17,,,,4277.74,0
15905050,14:59:05,14:59:05,3434,18,,,,4457.95,0
15905050,14:59:26,14:59:26,3092,19,,,,4591.41,0
15905050,15:00:00,15:00:00,3093,20,,,,4857.97,
15905050,15:00:20,15:00:20,3435,21,,,,4971.52,0
15905050,15:01:07,15:01:07,3436,22,,,,5224.06,0
15905050,15:01:54,15:01:54,3437,23,,,,5412.51,0
15905050,15:02:47,15:02:47,3438,24,,,,5653.87,0
15905050,15:04:01,15:04:01,3061,25,,,,6027.02,0
15905050,15:04:57,15:04:57,3062,26,,,,6336.41,0
15905050,15:06:18,15:06:18,3063,27,,,,6871.51,0
15905050,15:10:00,15:10:00,6608,28,,1,,8143.65,
15905060,14:50:00,14:50:00,10264,1,,,1,0,
15905060,14:51:00,14:51:00,10266,2,,,,388.28,0
15905060,14:51:25,14:51:25,10268,3,,,,736.15,0
15905060,14:51:48,14:51:48,9688,4,,,,1005.85,0
15905060,14:52:03,14:52:03,7976,5,,,,1219.39,0
15905060,14:52:33,14:52:33,6581,6,,,,1608.15,0
15905060,14:52:44,14:52:44,6582,7,,,,1732.12,0
15905060,14:53:00,14:53:00,4852,8,,,,1921.86,
15905060,14:53:41,14:53:41,3085,9,,,,2258.09,0
15905060,14:54:13,14:54:13,3086,10,,,,2521.57,0
15905060,14:54:54,14:54:54,3087,11,,,,2839.52,0
15905060,14:55:21,14:55:21,3088,12,,,,3026.67,0
15905060,14:56:36,14:56:36,3429,13,,,,3255.49,0
15905060,14:57:24,14:57:24,3430,14,,,,3631.08,0
15905060,14:57:45,14:57:45,3431,15,,,,3804.63,0
15905060,14:58:11,14:58:11,3432,16,,,,4026.13,0
15905060,14:58:43,14:58:43,3433,17,,,,4277.74,0
15905060,14:59:05,14:59:05,3434,18,,,,4457.95,0
15905060,14:59:26,14:59:26,3092,19,,,,4591.41,0
15905060,15:00:00,15:00:00,3093,20,,,,4857.97,
15905060,15:00:20,15:00:20,3435,21,,,,4971.52,0
15905060,15:01:07,15:01:07,3436,22,,,,5224.06,0
15905060,15:01:54,15:01:54,3437,23,,,,5412.51,0
15905060,15:02:47,15:02:47,3438,24,,,,5653.87,0
15905060,15:04:01,15:04:01,3061,25,,,,6027.02,0
15905060,15:04:57,15:04:57,3062,26,,,,6336.41,0
15905060,15:06:18,15:06:18,3063,27,,,,6871.51,0
15905060,15:10:00,15:10:00,6608,28,,1,,8143.65,
15905100,14:50:00,14:50:00,10264,1,,,1,0,
15905100,14:51:00,14:51:00,10266,2,,,,388.28,0
15905100,14:51:25,14:51:25,10268,3,,,,736.15,0
15905100,14:51:48,14:51:48,9688,4,,,,1005.85,0
15905100,14:52:03,14:52:03,7976,5,,,,1219.39,0
15905100,14:52:33,14:52:33,6581,6,,,,1608.15,0
15905100,14:52:44,14:52:44,6582,7,,,,1732.12,0
15905100,14:53:00,14:53:00,4852,8,,,,1921.86,
15905100,14:53:41,14:53:41,3085,9,,,,2258.09,0
15905100,14:54:13,14:54:13,3086,10,,,,2521.57,0
15905100,14:54:54,14:54:54,3087,11,,,,2839.52,0
15905100,14:55:21,14:55:21,3088,12,,,,3026.67,0
15905100,14:56:36,14:56:36,3429,13,,,,3255.49,0
15905100,14:57:24,14:57:24,3430,14,,,,3631.08,0
15905100,14:57:45,14:57:45,3431,15,,,,3804.63,0
15905100,14:58:11,14:58:11,3432,16,,,,4026.13,0
15905100,14:58:43,14:58:43,3433,17,,,,4277.74,0
15905100,14:59:05,14:59:05,3434,18,,,,4457.95,0
15905100,14:59:26,14:59:26,3092,19,,,,4591.41,0
15905100,15:00:00,15:00:00,3093,20,,,,4857.97,
15905100,15:00:20,15:00:20,3435,21,,,,4971.52,0
15905100,15:01:07,15:01:07,3436,22,,,,5224.06,0
15905100,15:01:54,15:01:54,3437,23,,,,5412.51,0
15905100,15:02:47,15:02:47,3438,24,,,,5653.87,0
15905100,15:04:01,15:04:01,3061,25,,,,6027.02,0
15905100,15:04:57,15:04:57,3062,26,,,,6336.41,0
15905100,15:06:18,15:06:18,3063,27,,,,6871.51,0
15905100,15:10:00,15:10:00,6608,28,,1,,8143.65,
15905110,14:50:00,14:50:00,10264,1,,,1,0,
15905110,14:51:00,14:51:00,10266,2,,,,388.28,0
15905110,14:51:25,14:51:25,10268,3,,,,736.15,0
15905110,14:51:48,14:51:48,9688,4,,,,1005.85,0
15905110,14:52:03,14:52:03,7976,5,,,,1219.39,0
15905110,14:52:33,14:52:33,6581,6,,,,1608.15,0
15905110,14:52:44,14:52:44,6582,7,,,,1732.12,0
15905110,14:53:00,14:53:00,4852,8,,,,1921.86,
15905110,14:53:41,14:53:41,3085,9,,,,2258.09,0
15905110,14:54:13,14:54:13,3086,10,,,,2521.57,0
15905110,14:54:54,14:54:54,3087,11,,,,2839.52,0
15905110,14:55:21,14:55:21,3088,12,,,,3026.67,0
15905110,14:56:36,14:56:36,3429,13,,,,3255.49,0
15905110,14:57:24,14:57:24,3430,14,,,,3631.08,0
15905110,14:57:45,14:57:45,3431,15,,,,3804.63,0
15905110,14:58:11,14:58:11,3432,16,,,,4026.13,0
15905110,14:58:43,14:58:43,3433,17,,,,4277.74,0
15905110,14:59:05,14:59:05,3434,18,,,,4457.95,0
15905110,14:59:26,14:59:26,3092,19,,,,4591.41,0
15905110,15:00:00,15:00:00,3093,20,,,,4857.97,
15905110,15:00:20,15:00:20,3435,21,,,,4971.52,0
15905110,15:01:07,15:01:07,3436,22,,,,5224.06,0
15905110,15:01:54,15:01:54,3437,23,,,,5412.51,0
15905110,15:02:47,15:02:47,3438,24,,,,5653.87,0
15905110,15:04:01,15:04:01,3061,25,,,,6027.02,0
15905110,15:04:57,15:04:57,3062,26,,,,6336.41,0
15905110,15:06:18,15:06:18,3063,27,,,,6871.51,0
15905110,15:10:00,15:10:00,6608,28,,1,,8143.65,
16057020,12:21:00,12:21:00,10264,1,,,1,0,
16057020,12:22:00,12:22:00,10266,2,,,,388.28,0
16057020,12:22:25,12:22:25,10268,3,,,,736.15,0
16057020,12:22:48,12:22:48,9688,4,,,,1005.85,0
16057020,12:23:03,12:23:03,7976,5,,,,1219.39,0
16057020,12:23:33,12:23:33,6581,6,,,,1608.15,0
16057020,12:23:44,12:23:44,6582,7,,,,1732.12,0
16057020,12:24:00,12:24:00,4852,8,,,,1921.86,
16057020,12:24:41,12:24:41,3085,9,,,,2258.09,0
16057020,12:25:13,12:25:13,3086,10,,,,2521.57,0
16057020,12:25:54,12:25:54,3087,11,,,,2839.52,0
16057020,12:26:21,12:26:21,3088,12,,,,3026.67,0
16057020,12:27:36,12:27:36,3429,13,,,,3255.49,0
16057020,12:28:24,12:28:24,3430,14,,,,3631.08,0
16057020,12:28:45,12:28:45,3431,15,,,,3804.63,0
16057020,12:29:11,12:29:11,3432,16,,,,4026.13,0
16057020,12:29:43,12:29:43,3433,17,,,,4277.74,0
16057020,12:30:05,12:30:05,3434,18,,,,4457.95,0
16057020,12:30:26,12:30:26,3092,19,,,,4591.41,0
16057020,12:31:00,12:31:00,3093,20,,,,4857.97,
16057020,12:31:16,12:31:16,3435,21,,,,4971.52,0
16057020,12:31:53,12:31:53,3436,22,,,,5224.06,0
16057020,12:32:31,12:32:31,3437,23,,,,5412.51,0
16057020,12:33:14,12:33:14,3438,24,,,,5653.87,0
16057020,12:34:13,12:34:13,3061,25,,,,6027.02,0
16057020,12:34:58,12:34:58,3062,26,,,,6336.41,0
16057020,12:36:02,12:36:02,3063,27,,,,6871.51,0
16057020,12:39:00,12:39:00,6608,28,,1,,8143.65,
16057030,12:21:00,12:21:00,10264,1,,,1,0,
16057030,12:22:00,12:22:00,10266,2,,,,388.28,0
16057030,12:22:25,12:22:25,10268,3,,,,736.15,0
16057030,12:22:48,12:22:48,9688,4,,,,1005.85,0
16057030,12:23:03,12:23:03,7976,5,,,,1219.39,0
16057030,12:23:33,12:23:33,6581,6,,,,1608.15,0
16057030,12:23:44,12:23:44,6582,7,,,,1732.12,0
16057030,12:24:00,12:24:00,4852,8,,,,1921.86,
16057030,12:24:41,12:24:41,3085,9,,,,2258.09,0
16057030,12:25:13,12:25:13,3086,10,,,,2521.57,0
16057030,12:25:54,12:25:54,3087,11,,,,2839.52,0
16057030,12:26:21,12:26:21,3088,12,,,,3026.67,0
16057030,12:27:36,12:27:36,3429,13,,,,3255.49,0
16057030,12:28:24,12:28:24,3430,14,,,,3631.08,0
16057030,12:28:45,12:28:45,3431,15,,,,3804.63,0
16057030,12:29:11,12:29:11,3432,16,,,,4026.13,0
16057030,12:29:43,12:29:43,3433,17,,,,4277.74,0
16057030,12:30:05,12:30:05,3434,18,,,,4457.95,0
16057030,12:30:26,12:30:26,3092,19,,,,4591.41,0
16057030,12:31:00,12:31:00,3093,20,,,,4857.97,
16057030,12:31:16,12:31:16,3435,21,,,,4971.52,0
16057030,12:31:53,12:31:53,3436,22,,,,5224.06,0
16057030,12:32:31,12:32:31,3437,23,,,,5412.51,0
16057030,12:33:14,12:33:14,3438,24,,,,5653.87,0
16057030,12:34:13,12:34:13,3061,25,,,,6027.02,0
16057030,12:34:58,12:34:58,3062,26,,,,6336.41,0
16057030,12:36:02,12:36:02,3063,27,,,,6871.51,0
16057030,12:39:00,12:39:00,6608,28,,1,,8143.65,
16057040,12:21:00,12:21:00,10264,1,,,1,0,
16057040,12:22:00,12:22:00,10266,2,,,,388.28,0
16057040,12:22:25,12:22:25,10268,3,,,,736.15,0
16057040,12:22:48,12:22:48,9688,4,,,,1005.85,0
16057040,12:23:03,12:23:03,7976,5,,,,1219.39,0
16057040,12:23:33,12:23:33,6581,6,,,,1608.15,0
16057040,12:23:44,12:23:44,6582,7,,,,1732.12,0
16057040,12:24:00,12:24:00,4852,8,,,,1921.86,
16057040,12:24:41,12:24:41,3085,9,,,,2258.09,0
16057040,12:25:13,12:25:13,3086,10,,,,2521.57,0
16057040,12:25:54,12:25:54,3087,11,,,,2839.52,0
16057040,12:26:21,12:26:21,3088,12,,,,3026.67,0
16057040,12:27:36,12:27:36,3429,13,,,,3255.49,0
16057040,12:28:24,12:28:24,3430,14,,,,3631.08,0
16057040,12:28:45,12:28:45,3431,15,,,,3804.63,0
16057040,12:29:11,12:29:11,3432,16,,,,4026.13,0
16057040,12:29:43,12:29:43,3433,17,,,,4277.74,0
16057040,12:30:05,12:30:05,3434,18,,,,4457.95,0
16057040,12:30:26,12:30:26,3092,19,,,,4591.41,0
16057040,12:31:00,12:31:00,3093,20,,,,4857.97,
16057040,12:31:16,12:31:16,3435,21,,,,4971.52,0
16057040,12:31:53,12:31:53,3436,22,,,,5224.06,0
16057040,12:32:31,12:32:31,3437,23,,,,5412.51,0
16057040,12:33:14,12:33:14,3438,24,,,,5653.87,0
16057040,12:34:13,12:34:13,3061,25,,,,6027.02,0
16057040,12:34:58,12:34:58,3062,26,,,,6336.41,0
16057040,12:36:02,12:36:02,3063,27,,,,6871.51,0
16057040,12:39:00,12:39:00,6608,28,,1,,8143.65,
16057050,12:21:00,12:21:00,10264,1,,,1,0,
16057050,12:22:00,12:22:00,10266,2,,,,388.28,0
16057050,12:22:25,12:22:25,10268,3,,,,736.15,0
16057050,12:22:48,12:22:48,9688,4,,,,1005.85,0
16057050,12:23:03,12:23:03,7976,5,,,,1219.39,0
16057050,12:23:33,12:23:33,6581,6,,,,1608.15,0
16057050,12:23:44,12:23:44,6582,7,,,,1732.12,0
16057050,12:24:00,12:24:00,4852,8,,,,1921.86,
16057050,12:24:41,12:24:41,3085,9,,,,2258.09,0
16057050,12:25:13,12:25:13,3086,10,,,,2521.57,0
16057050,12:25:54,12:25:54,3087,11,,,,2839.52,0
16057050,12:26:21,12:26:21,3088,12,,,,3026.67,0
16057050,12:27:36,12:27:36,3429,13,,,,3255.49,0
16057050,12:28:24,12:28:24,3430,14,,,,3631.08,0
16057050,12:28:45,12:28:45,3431,15,,,,3804.63,0
16057050,12:29:11,12:29:11,3432,16,,,,4026.13,0
16057050,12:29:43,12:29:43,3433,17,,,,4277.74,0
16057050,12:30:05,12:30:05,3434,18,,,,4457.95,0
16057050,12:30:26,12:30:26,3092,19,,,,4591.41,0
16057050,12:31:00,12:31:00,3093,20,,,,4857.97,
16057050,12:31:16,12:31:16,3435,21,,,,4971.52,0
16057050,12:31:53,12:31:53,3436,22,,,,5224.06,0
16057050,12:32:31,12:32:31,3437,23,,,,5412.51,0
16057050,12:33:14,12:33:14,3438,24,,,,5653.87,0
16057050,12:34:13,12:34:13,3061,25,,,,6027.02,0
16057050,12:34:58,12:34:58,3062,26,,,,6336.41,0
16057050,12:36:02,12:36:02,3063,27,,,,6871.51,0
16057050,12:39:00,12:39:00,6608,28,,1,,8143.65,
16057060,12:21:00,12:21:00,10264,1,,,1,0,
16057060,12:22:00,12:22:00,10266,2,,,,388.28,0
16057060,12:22:25,12:22:25,10268,3,,,,736.15,0
16057060,12:22:48,12:22:48,9688,4,,,,1005.85,0
16057060,12:23:03,12:23:03,7976,5,,,,1219.39,0
16057060,12:23:33,12:23:33,6581,6,,,,1608.15,0
16057060,12:23:44,12:23:44,6582,7,,,,1732.12,0
16057060,12:24:00,12:24:00,4852,8,,,,1921.86,
16057060,12:24:41,12:24:41,3085,9,,,,2258.09,0
16057060,12:25:13,12:25:13,3086,10,,,,2521.57,0
16057060,12:25:54,12:25:54,3087,11,,,,2839.52,0
16057060,12:26:21,12:26:21,3088,12,,,,3026.67,0
16057060,12:27:36,12:27:36,3429,13,,,,3255.49,0
16057060,12:28:24,12:28:24,3430,14,,,,3631.08,0
16057060,12:28:45,12:28:45,3431,15,,,,3804.63,0
16057060,12:29:11,12:29:11,3432,16,,,,4026.13,0
16057060,12:29:43,12:29:43,3433,17,,,,4277.74,0
16057060,12:30:05,12:30:05,3434,18,,,,4457.95,0
16057060,12:30:26,12:30:26,3092,19,,,,4591.41,0
16057060,12:31:00,12:31:00,3093,20,,,,4857.97,
16057060,12:31:16,12:31:16,3435,21,,,,4971.52,0
16057060,12:31:53,12:31:53,3436,22,,,,5224.06,0
16057060,12:32:31,12:32:31,3437,23,,,,5412.51,0
16057060,12:33:14,12:33:14,3438,24,,,,5653.87,0
16057060,12:34:13,12:34:13,3061,25,,,,6027.02,0
16057060,12:34:58,12:34:58,3062,26,,,,6336.41,0
16057060,12:36:02,12:36:02,3063,27,,,,6871.51,0
16057060,12:39:00,12:39:00,6608,28,,1,,8143.65,
16057100,12:21:00,12:21:00,10264,1,,,1,0,
16057100,12:22:00,12:22:00,10266,2,,,,388.28,0
16057100,12:22:25,12:22:25,10268,3,,,,736.15,0
16057100,12:22:48,12:22:48,9688,4,,,,1005.85,0
16057100,12:23:03,12:23:03,7976,5,,,,1219.39,0
16057100,12:23:33,12:23:33,6581,6,,,,1608.15,0
16057100,12:23:44,12:23:44,6582,7,,,,1732.12,0
16057100,12:24:00,12:24:00,4852,8,,,,1921.86,
16057100,12:24:41,12:24:41,3085,9,,,,2258.09,0
16057100,12:25:13,12:25:13,3086,10,,,,2521.57,0
16057100,12:25:54,12:25:54,3087,11,,,,2839.52,0
16057100,12:26:21,12:26:21,3088,12,,,,3026.67,0
16057100,12:27:36,12:27:36,3429,13,,,,3255.49,0
16057100,12:28:24,12:28:24,3430,14,,,,3631.08,0
16057100,12:28:45,12:28:45,3431,15,,,,3804.63,0
16057100,12:29:11,12:29:11,3432,16,,,,4026.13,0
16057100,12:29:43,12:29:43,3433,17,,,,4277.74,0
16057100,12:30:05,12:30:05,3434,18,,,,4457.95,0
16057100,12:30:26,12:30:26,3092,19,,,,4591.41,0
16057100,12:31:00,12:31:00,3093,20,,,,4857.97,
16057100,12:31:16,12:31:16,3435,21,,,,4971.52,0
16057100,12:31:53,12:31:53,3436,22,,,,5224.06,0
16057100,12:32:31,12:32:31,3437,23,,,,5412.51,0
16057100,12:33:14,12:33:14,3438,24,,,,5653.87,0
16057100,12:34:13,12:34:13,3061,25,,,,6027.02,0
16057100,12:34:58,12:34:58,3062,26,,,,6336.41,0
16057100,12:36:02,12:36:02,3063,27,,,,6871.51,0
16057100,12:39:00,12:39:00,6608,28,,1,,8143.65,
16057110,12:21:00,12:21:00,10264,1,,,1,0,
16057110,12:22:00,12:22:00,10266,2,,,,388.28,0
16057110,12:22:25,12:22:25,10268,3,,,,736.15,0
16057110,12:22:48,12:22:48,9688,4,,,,1005.85,0
16057110,12:23:03,12:23:03,7976,5,,,,1219.39,0
16057110,12:23:33,12:23:33,6581,6,,,,1608.15,0
16057110,12:23:44,12:23:44,6582,7,,,,1732.12,0
16057110,12:24:00,12:24:00,4852,8,,,,1921.86,
16057110,12:24:41,12:24:41,3085,9,,,,2258.09,0
16057110,12:25:13,12:25:13,3086,10,,,,2521.57,0
16057110,12:25:54,12:25:54,3087,11,,,,2839.52,0
16057110,12:26:21,12:26:21,3088,12,,,,3026.67,0
16057110,12:27:36,12:27:36,3429,13,,,,3255.49,0
16057110,12:28:24,12:28:24,3430,14,,,,3631.08,0
16057110,12:28:45,12:28:45,3431,15,,,,3804.63,0
16057110,12:29:11,12:29:11,3432,16,,,,4026.13,0
16057110,12:29:43,12:29:43,3433,17,,,,4277.74,0
16057110,12:30:05,12:30:05,3434,18,,,,4457.95,0
16057110,12:30:26,12:30:26,3092,19,,,,4591.41,0
16057110,12:31:00,12:31:00,3093,20,,,,4857.97,
16057110,12:31:16,12:31:16,3435,21,,,,4971.52,0
16057110,12:31:53,12:31:53,3436,22,,,,5224.06,0
16057110,12:32:31,12:32:31,3437,23,,,,5412.51,0
16057110,12:33:14,12:33:14,3438,24,,,,5653.87,0
16057110,12:34:13,12:34:13,3061,25,,,,6027.02,0
16057110,12:34:58,12:34:58,3062,26,,,,6336.41,0
16057110,12:36:02,12:36:02,3063,27,,,,6871.51,0
16057110,12:39:00,12:39:00,6608,28,,1,,8143.65,
1606020,07:21:00,07:21:00,10264,1,,,1,0,
1606020,07:22:00,07:22:00,10266,2,,,,388.28,0
1606020,07:22:25,07:22:25,10268,3,,,,736.15,0
1606020,07:22:48,07:22:48,9688,4,,,,1005.85,0
1606020,07:23:03,07:23:03,7976,5,,,,1219.39,0
1606020,07:23:33,07:23:33,6581,6,,,,1608.15,0
1606020,07:23:44,07:23:44,6582,7,,,,1732.12,0
1606020,07:24:00,07:24:00,4852,8,,,,1921.86,
1606020,07:24:47,07:24:47,3085,9,,,,2258.09,0
1606020,07:25:24,07:25:24,3086,10,,,,2521.57,0
1606020,07:26:10,07:26:10,3087,11,,,,2839.52,0
1606020,07:26:41,07:26:41,3088,12,,,,3026.67,0
1606020,07:28:07,07:28:07,3429,13,,,,3255.49,0
1606020,07:29:01,07:29:01,3430,14,,,,3631.08,0
1606020,07:29:26,07:29:26,3431,15,,,,3804.63,0
1606020,07:29:56,07:29:56,3432,16,,,,4026.13,0
1606020,07:30:32,07:30:32,3433,17,,,,4277.74,0
1606020,07:30:57,07:30:57,3434,18,,,,4457.95,0
1606020,07:31:22,07:31:22,3092,19,,,,4591.41,0
1606020,07:32:00,07:32:00,3093,20,,,,4857.97,
1606020,07:32:18,07:32:18,3435,21,,,,4971.52,0
1606020,07:33:00,07:33:00,3436,22,,,,5224.06,0
1606020,07:33:42,07:33:42,3437,23,,,,5412.51,0
1606020,07:34:31,07:34:31,3438,24,,,,5653.87,0
1606020,07:35:37,07:35:37,3061,25,,,,6027.02,0
1606020,07:36:27,07:36:27,3062,26,,,,6336.41,0
1606020,07:37:40,07:37:40,3063,27,,,,6871.51,0
1606020,07:41:00,07:41:00,6608,28,,1,,8143.65,
1606030,07:21:00,07:21:00,10264,1,,,1,0,
1606030,07:22:00,07:22:00,10266,2,,,,388.28,0
1606030,07:22:25,07:22:25,10268,3,,,,736.15,0
1606030,07:22:48,07:22:48,9688,4,,,,1005.85,0
1606030,07:23:03,07:23:03,7976,5,,,,1219.39,0
1606030,07:23:33,07:23:33,6581,6,,,,1608.15,0
1606030,07:23:44,07:23:44,6582,7,,,,1732.12,0
1606030,07:24:00,07:24:00,4852,8,,,,1921.86,
1606030,07:24:47,07:24:47,3085,9,,,,2258.09,0
1606030,07:25:24,07:25:24,3086,10,,,,2521.57,0
1606030,07:26:10,07:26:10,3087,11,,,,2839.52,0
1606030,07:26:41,07:26:41,3088,12,,,,3026.67,0
1606030,07:28:07,07:28:07,3429,13,,,,3255.49,0
1606030,07:29:01,07:29:01,3430,14,,,,3631.08,0
1606030,07:29:26,07:29:26,3431,15,,,,3804.63,0
1606030,07:29:56,07:29:56,3432,16,,,,4026.13,0
1606030,07:30:32,07:30:32,3433,17,,,,4277.74,0
1606030,07:30:57,07:30:57,3434,18,,,,4457.95,0
1606030,07:31:22,07:31:22,3092,19,,,,4591.41,0
1606030,07:32:00,07:32:00,3093,20,,,,4857.97,
1606030,07:32:18,07:32:18,3435,21,,,,4971.52,0
1606030,07:33:00,07:33:00,3436,22,,,,5224.06,0
1606030,07:33:42,07:33:42,3437,23,,,,5412.51,0
1606030,07:34:31,07:34:31,3438,24,,,,5653.87,0
1606030,07:35:37,07:35:37,3061,25,,,,6027.02,0
1606030,07:36:27,07:36:27,3062,26,,,,6336.41,0
1606030,07:37:40,07:37:40,3063,27,,,,6871.51,0
1606030,07:41:00,07:41:00,6608,28,,1,,8143.65,
1606040,07:21:00,07:21:00,10264,1,,,1,0,
1606040,07:22:00,07:22:00,10266,2,,,,388.28,0
1606040,07:22:25,07:22:25,10268,3,,,,736.15,0
1606040,07:22:48,07:22:48,9688,4,,,,1005.85,0
1606040,07:23:03,07:23:03,7976,5,,,,1219.39,0
1606040,07:23:33,07:23:33,6581,6,,,,1608.15,0
1606040,07:23:44,07:23:44,6582,7,,,,1732.12,0
1606040,07:24:00,07:24:00,4852,8,,,,1921.86,
1606040,07:24:47,07:24:47,3085,9,,,,2258.09,0
1606040,07:25:24,07:25:24,3086,10,,,,2521.57,0
1606040,07:26:10,07:26:10,3087,11,,,,2839.52,0
1606040,07:26:41,07:26:41,3088,12,,,,3026.67,0
1606040,07:28:07,07:28:07,3429,13,,,,3255.49,0
1606040,07:29:01,07:29:01,3430,14,,,,3631.08,0
1606040,07:29:26,07:29:26,3431,15,,,,3804.63,0
1606040,07:29:56,07:29:56,3432,16,,,,4026.13,0
1606040,07:30:32,07:30:32,3433,17,,,,4277.74,0
1606040,07:30:57,07:30:57,3434,18,,,,4457.95,0
1606040,07:31:22,07:31:22,3092,19,,,,4591.41,0
1606040,07:32:00,07:32:00,3093,20,,,,4857.97,
1606040,07:32:18,07:32:18,3435,21,,,,4971.52,0
1606040,07:33:00,07:33:00,3436,22,,,,5224.06,0
1606040,07:33:42,07:33:42,3437,23,,,,5412.51,0
1606040,07:34:31,07:34:31,3438,24,,,,5653.87,0
1606040,07:35:37,07:35:37,3061,25,,,,6027.02,0
1606040,07:36:27,07:36:27,3062,26,,,,6336.41,0
1606040,07:37:40,07:37:40,3063,27,,,,6871.51,0
1606040,07:41:00,07:41:00,6608,28,,1,,8143.65,
1606050,07:21:00,07:21:00,10264,1,,,1,0,
1606050,07:22:00,07:22:00,10266,2,,,,388.28,0
1606050,07:22:25,07:22:25,10268,3,,,,736.15,0
1606050,07:22:48,07:22:48,9688,4,,,,1005.85,0
1606050,07:23:03,07:23:03,7976,5,,,,1219.39,0
1606050,07:23:33,07:23:33,6581,6,,,,1608.15,0
1606050,07:23:44,07:23:44,6582,7,,,,1732.12,0
1606050,07:24:00,07:24:00,4852,8,,,,1921.86,
1606050,07:24:47,07:24:47,3085,9,,,,2258.09,0
1606050,07:25:24,07:25:24,3086,10,,,,2521.57,0
1606050,07:26:10,07:26:10,3087,11,,,,2839.52,0
1606050,07:26:41,07:26:41,3088,12,,,,3026.67,0
1606050,07:28:07,07:28:07,3429,13,,,,3255.49,0
1606050,07:29:01,07:29:01,3430,14,,,,3631.08,0
1606050,07:29:26,07:29:26,3431,15,,,,3804.63,0
1606050,07:29:56,07:29:56,3432,16,,,,4026.13,0
1606050,07:30:32,07:30:32,3433,17,,,,4277.74,0
1606050,07:30:57,07:30:57,3434,18,,,,4457.95,0
1606050,07:31:22,07:31:22,3092,19,,,,4591.41,0
1606050,07:32:00,07:32:00,3093,20,,,,4857.97,
1606050,07:32:18,07:32:18,3435,21,,,,4971.52,0
1606050,07:33:00,07:33:00,3436,22,,,,5224.06,0
1606050,07:33:42,07:33:42,3437,23,,,,5412.51,0
1606050,07:34:31,07:34:31,3438,24,,,,5653.87,0
1606050,07:35:37,07:35:37,3061,25,,,,6027.02,0
1606050,07:36:27,07:36:27,3062,26,,,,6336.41,0
1606050,07:37:40,07:37:40,3063,27,,,,6871.51,0
1606050,07:41:00,07:41:00,6608,28,,1,,8143.65,
1606060,07:21:00,07:21:00,10264,1,,,1,0,
1606060,07:22:00,07:22:00,10266,2,,,,388.28,0
1606060,07:22:25,07:22:25,10268,3,,,,736.15,0
1606060,07:22:48,07:22:48,9688,4,,,,1005.85,0
1606060,07:23:03,07:23:03,7976,5,,,,1219.39,0
1606060,07:23:33,07:23:33,6581,6,,,,1608.15,0
1606060,07:23:44,07:23:44,6582,7,,,,1732.12,0
1606060,07:24:00,07:24:00,4852,8,,,,1921.86,
1606060,07:24:47,07:24:47,3085,9,,,,2258.09,0
1606060,07:25:24,07:25:24,3086,10,,,,2521.57,0
1606060,07:26:10,07:26:10,3087,11,,,,2839.52,0
1606060,07:26:41,07:26:41,3088,12,,,,3026.67,0
1606060,07:28:07,07:28:07,3429,13,,,,3255.49,0
1606060,07:29:01,07:29:01,3430,14,,,,3631.08,0
1606060,07:29:26,07:29:26,3431,15,,,,3804.63,0
1606060,07:29:56,07:29:56,3432,16,,,,4026.13,0
1606060,07:30:32,07:30:32,3433,17,,,,4277.74,0
1606060,07:30:57,07:30:57,3434,18,,,,4457.95,0
1606060,07:31:22,07:31:22,3092,19,,,,4591.41,0
1606060,07:32:00,07:32:00,3093,20,,,,4857.97,
1606060,07:32:18,07:32:18,3435,21,,,,4971.52,0
1606060,07:33:00,07:33:00,3436,22,,,,5224.06,0
1606060,07:33:42,07:33:42,3437,23,,,,5412.51,0
1606060,07:34:31,07:34:31,3438,24,,,,5653.87,0
1606060,07:35:37,07:35:37,3061,25,,,,6027.02,0
1606060,07:36:27,07:36:27,3062,26,,,,6336.41,0
1606060,07:37:40,07:37:40,3063,27,,,,6871.51,0
1606060,07:41:00,07:41:00,6608,28,,1,,8143.65,
1606100,07:21:00,07:21:00,10264,1,,,1,0,
1606100,07:22:00,07:22:00,10266,2,,,,388.28,0
1606100,07:22:25,07:22:25,10268,3,,,,736.15,0
1606100,07:22:48,07:22:48,9688,4,,,,1005.85,0
1606100,07:23:03,07:23:03,7976,5,,,,1219.39,0
1606100,07:23:33,07:23:33,6581,6,,,,1608.15,0
1606100,07:23:44,07:23:44,6582,7,,,,1732.12,0
1606100,07:24:00,07:24:00,4852,8,,,,1921.86,
1606100,07:24:47,07:24:47,3085,9,,,,2258.09,0
1606100,07:25:24,07:25:24,3086,10,,,,2521.57,0
1606100,07:26:10,07:26:10,3087,11,,,,2839.52,0
1606100,07:26:41,07:26:41,3088,12,,,,3026.67,0
1606100,07:28:07,07:28:07,3429,13,,,,3255.49,0
1606100,07:29:01,07:29:01,3430,14,,,,3631.08,0
1606100,07:29:26,07:29:26,3431,15,,,,3804.63,0
1606100,07:29:56,07:29:56,3432,16,,,,4026.13,0
1606100,07:30:32,07:30:32,3433,17,,,,4277.74,0
1606100,07:30:57,07:30:57,3434,18,,,,4457.95,0
1606100,07:31:22,07:31:22,3092,19,,,,4591.41,0
1606100,07:32:00,07:32:00,3093,20,,,,4857.97,
1606100,07:32:18,07:32:18,3435,21,,,,4971.52,0
1606100,07:33:00,07:33:00,3436,22,,,,5224.06,0
1606100,07:33:42,07:33:42,3437,23,,,,5412.51,0
1606100,07:34:31,07:34:31,3438,24,,,,5653.87,0
1606100,07:35:37,07:35:37,3061,25,,,,6027.02,0
1606100,07:36:27,07:36:27,3062,26,,,,6336.41,0
1606100,07:37:40,07:37:40,3063,27,,,,6871.51,0
1606100,07:41:00,07:41:00,6608,28,,1,,8143.65,
1606110,07:21:00,07:21:00,10264,1,,,1,0,
1606110,07:22:00,07:22:00,10266,2,,,,388.28,0
1606110,07:22:25,07:22:25,10268,3,,,,736.15,0
1606110,07:22:48,07:22:48,9688,4,,,,1005.85,0
1606110,07:23:03,07:23:03,7976,5,,,,1219.39,0
1606110,07:23:33,07:23:33,6581,6,,,,1608.15,0
1606110,07:23:44,07:23:44,6582,7,,,,1732.12,0
1606110,07:24:00,07:24:00,4852,8,,,,1921.86,
1606110,07:24:47,07:24:47,3085,9,,,,2258.09,0
1606110,07:25:24,07:25:24,3086,10,,,,2521.57,0
1606110,07:26:10,07:26:10,3087,11,,,,2839.52,0
1606110,07:26:41,07:26:41,3088,12,,,,3026.67,0
1606110,07:28:07,07:28:07,3429,13,,,,3255.49,0
1606110,07:29:01,07:29:01,3430,14,,,,3631.08,0
1606110,07:29:26,07:29:26,3431,15,,,,3804.63,0
1606110,07:29:56,07:29:56,3432,16,,,,4026.13,0
1606110,07:30:32,07:30:32,3433,17,,,,4277.74,0
1606110,07:30:57,07:30:57,3434,18,,,,4457.95,0
1606110,07:31:22,07:31:22,3092,19,,,,4591.41,0
1606110,07:32:00,07:32:00,3093,20,,,,4857.97,
1606110,07:32:18,07:32:18,3435,21,,,,4971.52,0
1606110,07:33:00,07:33:00,3436,22,,,,5224.06,0
1606110,07:33:42,07:33:42,3437,23,,,,5412.51,0
1606110,07:34:31,07:34:31,3438,24,,,,5653.87,0
1606110,07:35:37,07:35:37,3061,25,,,,6027.02,0
1606110,07:36:27,07:36:27,3062,26,,,,6336.41,0
1606110,07:37:40,07:37:40,3063,27,,,,6871.51,0
1606110,07:41:00,07:41:00,6608,28,,1,,8143.65,
1607020,21:21:00,21:21:00,10264,1,,,1,0,
1607020,21:22:00,21:22:00,10266,2,,,,388.28,0
1607020,21:22:25,21:22:25,10268,3,,,,736.15,0
1607020,21:22:48,21:22:48,9688,4,,,,1005.85,0
1607020,21:23:03,21:23:03,7976,5,,,,1219.39,0
1607020,21:23:33,21:23:33,6581,6,,,,1608.15,0
1607020,21:23:44,21:23:44,6582,7,,,,1732.12,0
1607020,21:24:00,21:24:00,4852,8,,,,1921.86,
1607020,21:24:35,21:24:35,3085,9,,,,2258.09,0
1607020,21:25:03,21:25:03,3086,10,,,,2521.57,0
1607020,21:25:37,21:25:37,3087,11,,,,2839.52,0
1607020,21:26:01,21:26:01,3088,12,,,,3026.67,0
1607020,21:27:05,21:27:05,3429,13,,,,3255.49,0
1607020,21:27:46,21:27:46,3430,14,,,,3631.08,0
1607020,21:28:04,21:28:04,3431,15,,,,3804.63,0
1607020,21:28:27,21:28:27,3432,16,,,,4026.13,0
1607020,21:28:54,21:28:54,3433,17,,,,4277.74,0
1607020,21:29:12,21:29:12,3434,18,,,,4457.95,0
1607020,21:29:31,21:29:31,3092,19,,,,4591.41,0
1607020,21:30:00,21:30:00,3093,20,,,,4857.97,
1607020,21:30:14,21:30:14,3435,21,,,,4971.52,0
1607020,21:30:47,21:30:47,3436,22,,,,5224.06,0
1607020,21:31:19,21:31:19,3437,23,,,,5412.51,0
1607020,21:31:57,21:31:57,3438,24,,,,5653.87,0
1607020,21:32:49,21:32:49,3061,25,,,,6027.02,0
1607020,21:33:28,21:33:28,3062,26,,,,6336.41,0
1607020,21:34:24,21:34:24,3063,27,,,,6871.51,0
1607020,21:37:00,21:37:00,6608,28,,1,,8143.65,
1607030,21:21:00,21:21:00,10264,1,,,1,0,
1607030,21:22:00,21:22:00,10266,2,,,,388.28,0
1607030,21:22:25,21:22:25,10268,3,,,,736.15,0
1607030,21:22:48,21:22:48,9688,4,,,,1005.85,0
1607030,21:23:03,21:23:03,7976,5,,,,1219.39,0
1607030,21:23:33,21:23:33,6581,6,,,,1608.15,0
1607030,21:23:44,21:23:44,6582,7,,,,1732.12,0
1607030,21:24:00,21:24:00,4852,8,,,,1921.86,
1607030,21:24:35,21:24:35,3085,9,,,,2258.09,0
1607030,21:25:03,21:25:03,3086,10,,,,2521.57,0
1607030,21:25:37,21:25:37,3087,11,,,,2839.52,0
1607030,21:26:01,21:26:01,3088,12,,,,3026.67,0
1607030,21:27:05,21:27:05,3429,13,,,,3255.49,0
1607030,21:27:46,21:27:46,3430,14,,,,3631.08,0
1607030,21:28:04,21:28:04,3431,15,,,,3804.63,0
1607030,21:28:27,21:28:27,3432,16,,,,4026.13,0
1607030,21:28:54,21:28:54,3433,17,,,,4277.74,0
1607030,21:29:12,21:29:12,3434,18,,,,4457.95,0
1607030,21:29:31,21:29:31,3092,19,,,,4591.41,0
1607030,21:30:00,21:30:00,3093,20,,,,4857.97,
1607030,21:30:14,21:30:14,3435,21,,,,4971.52,0
1607030,21:30:47,21:30:47,3436,22,,,,5224.06,0
1607030,21:31:19,21:31:19,3437,23,,,,5412.51,0
1607030,21:31:57,21:31:57,3438,24,,,,5653.87,0
1607030,21:32:49,21:32:49,3061,25,,,,6027.02,0
1607030,21:33:28,21:33:28,3062,26,,,,6336.41,0
1607030,21:34:24,21:34:24,3063,27,,,,6871.51,0
1607030,21:37:00,21:37:00,6608,28,,1,,8143.65,
1607040,21:21:00,21:21:00,10264,1,,,1,0,
1607040,21:22:00,21:22:00,10266,2,,,,388.28,0
1607040,21:22:25,21:22:25,10268,3,,,,736.15,0
1607040,21:22:48,21:22:48,9688,4,,,,1005.85,0
1607040,21:23:03,21:23:03,7976,5,,,,1219.39,0
1607040,21:23:33,21:23:33,6581,6,,,,1608.15,0
1607040,21:23:44,21:23:44,6582,7,,,,1732.12,0
1607040,21:24:00,21:24:00,4852,8,,,,1921.86,
1607040,21:24:35,21:24:35,3085,9,,,,2258.09,0
1607040,21:25:03,21:25:03,3086,10,,,,2521.57,0
1607040,21:25:37,21:25:37,3087,11,,,,2839.52,0
1607040,21:26:01,21:26:01,3088,12,,,,3026.67,0
1607040,21:27:05,21:27:05,3429,13,,,,3255.49,0
1607040,21:27:46,21:27:46,3430,14,,,,3631.08,0
1607040,21:28:04,21:28:04,3431,15,,,,3804.63,0
1607040,21:28:27,21:28:27,3432,16,,,,4026.13,0
1607040,21:28:54,21:28:54,3433,17,,,,4277.74,0
1607040,21:29:12,21:29:12,3434,18,,,,4457.95,0
1607040,21:29:31,21:29:31,3092,19,,,,4591.41,0
1607040,21:30:00,21:30:00,3093,20,,,,4857.97,
1607040,21:30:14,21:30:14,3435,21,,,,4971.52,0
1607040,21:30:47,21:30:47,3436,22,,,,5224.06,0
1607040,21:31:19,21:31:19,3437,23,,,,5412.51,0
1607040,21:31:57,21:31:57,3438,24,,,,5653.87,0
1607040,21:32:49,21:32:49,3061,25,,,,6027.02,0
1607040,21:33:28,21:33:28,3062,26,,,,6336.41,0
1607040,21:34:24,21:34:24,3063,27,,,,6871.51,0
1607040,21:37:00,21:37:00,6608,28,,1,,8143.65,
1607050,21:21:00,21:21:00,10264,1,,,1,0,
1607050,21:22:00,21:22:00,10266,2,,,,388.28,0
1607050,21:22:25,21:22:25,10268,3,,,,736.15,0
1607050,21:22:48,21:22:48,9688,4,,,,1005.85,0
1607050,21:23:03,21:23:03,7976,5,,,,1219.39,0
1607050,21:23:33,21:23:33,6581,6,,,,1608.15,0
1607050,21:23:44,21:23:44,6582,7,,,,1732.12,0
1607050,21:24:00,21:24:00,4852,8,,,,1921.86,
1607050,21:24:35,21:24:35,3085,9,,,,2258.09,0
1607050,21:25:03,21:25:03,3086,10,,,,2521.57,0
1607050,21:25:37,21:25:37,3087,11,,,,2839.52,0
1607050,21:26:01,21:26:01,3088,12,,,,3026.67,0
1607050,21:27:05,21:27:05,3429,13,,,,3255.49,0
1607050,21:27:46,21:27:46,3430,14,,,,3631.08,0
1607050,21:28:04,21:28:04,3431,15,,,,3804.63,0
1607050,21:28:27,21:28:27,3432,16,,,,4026.13,0
1607050,21:28:54,21:28:54,3433,17,,,,4277.74,0
1607050,21:29:12,21:29:12,3434,18,,,,4457.95,0
1607050,21:29:31,21:29:31,3092,19,,,,4591.41,0
1607050,21:30:00,21:30:00,3093,20,,,,4857.97,
1607050,21:30:14,21:30:14,3435,21,,,,4971.52,0
1607050,21:30:47,21:30:47,3436,22,,,,5224.06,0
1607050,21:31:19,21:31:19,3437,23,,,,5412.51,0
1607050,21:31:57,21:31:57,3438,24,,,,5653.87,0
1607050,21:32:49,21:32:49,3061,25,,,,6027.02,0
1607050,21:33:28,21:33:28,3062,26,,,,6336.41,0
1607050,21:34:24,21:34:24,3063,27,,,,6871.51,0
1607050,21:37:00,21:37:00,6608,28,,1,,8143.65,
1607060,21:21:00,21:21:00,10264,1,,,1,0,
1607060,21:22:00,21:22:00,10266,2,,,,388.28,0
1607060,21:22:25,21:22:25,10268,3,,,,736.15,0
1607060,21:22:48,21:22:48,9688,4,,,,1005.85,0
1607060,21:23:03,21:23:03,7976,5,,,,1219.39,0
1607060,21:23:33,21:23:33,6581,6,,,,1608.15,0
1607060,21:23:44,21:23:44,6582,7,,,,1732.12,0
1607060,21:24:00,21:24:00,4852,8,,,,1921.86,
1607060,21:24:35,21:24:35,3085,9,,,,2258.09,0
1607060,21:25:03,21:25:03,3086,10,,,,2521.57,0
1607060,21:25:37,21:25:37,3087,11,,,,2839.52,0
1607060,21:26:01,21:26:01,3088,12,,,,3026.67,0
1607060,21:27:05,21:27:05,3429,13,,,,3255.49,0
1607060,21:27:46,21:27:46,3430,14,,,,3631.08,0
1607060,21:28:04,21:28:04,3431,15,,,,3804.63,0
1607060,21:28:27,21:28:27,3432,16,,,,4026.13,0
1607060,21:28:54,21:28:54,3433,17,,,,4277.74,0
1607060,21:29:12,21:29:12,3434,18,,,,4457.95,0
1607060,21:29:31,21:29:31,3092,19,,,,4591.41,0
1607060,21:30:00,21:30:00,3093,20,,,,4857.97,
1607060,21:30:14,21:30:14,3435,21,,,,4971.52,0
1607060,21:30:47,21:30:47,3436,22,,,,5224.06,0
1607060,21:31:19,21:31:19,3437,23,,,,5412.51,0
1607060,21:31:57,21:31:57,3438,24,,,,5653.87,0
1607060,21:32:49,21:32:49,3061,25,,,,6027.02,0
1607060,21:33:28,21:33:28,3062,26,,,,6336.41,0
1607060,21:34:24,21:34:24,3063,27,,,,6871.51,0
1607060,21:37:00,21:37:00,6608,28,,1,,8143.65,
1607100,21:21:00,21:21:00,10264,1,,,1,0,
1607100,21:22:00,21:22:00,10266,2,,,,388.28,0
1607100,21:22:25,21:22:25,10268,3,,,,736.15,0
1607100,21:22:48,21:22:48,9688,4,,,,1005.85,0
1607100,21:23:03,21:23:03,7976,5,,,,1219.39,0
1607100,21:23:33,21:23:33,6581,6,,,,1608.15,0
1607100,21:23:44,21:23:44,6582,7,,,,1732.12,0
1607100,21:24:00,21:24:00,4852,8,,,,1921.86,
1607100,21:24:35,21:24:35,3085,9,,,,2258.09,0
1607100,21:25:03,21:25:03,3086,10,,,,2521.57,0
1607100,21:25:37,21:25:37,3087,11,,,,2839.52,0
1607100,21:26:01,21:26:01,3088,12,,,,3026.67,0
1607100,21:27:05,21:27:05,3429,13,,,,3255.49,0
1607100,21:27:46,21:27:46,3430,14,,,,3631.08,0
1607100,21:28:04,21:28:04,3431,15,,,,3804.63,0
1607100,21:28:27,21:28:27,3432,16,,,,4026.13,0
1607100,21:28:54,21:28:54,3433,17,,,,4277.74,0
1607100,21:29:12,21:29:12,3434,18,,,,4457.95,0
1607100,21:29:31,21:29:31,3092,19,,,,4591.41,0
1607100,21:30:00,21:30:00,3093,20,,,,4857.97,
1607100,21:30:14,21:30:14,3435,21,,,,4971.52,0
1607100,21:30:47,21:30:47,3436,22,,,,5224.06,0
1607100,21:31:19,21:31:19,3437,23,,,,5412.51,0
1607100,21:31:57,21:31:57,3438,24,,,,5653.87,0
1607100,21:32:49,21:32:49,3061,25,,,,6027.02,0
1607100,21:33:28,21:33:28,3062,26,,,,6336.41,0
1607100,21:34:24,21:34:24,3063,27,,,,6871.51,0
1607100,21:37:00,21:37:00,6608,28,,1,,8143.65,
1607110,21:21:00,21:21:00,10264,1,,,1,0,
1607110,21:22:00,21:22:00,10266,2,,,,388.28,0
1607110,21:22:25,21:22:25,10268,3,,,,736.15,0
1607110,21:22:48,21:22:48,9688,4,,,,1005.85,0
1607110,21:23:03,21:23:03,7976,5,,,,1219.39,0
1607110,21:23:33,21:23:33,6581,6,,,,1608.15,0
1607110,21:23:44,21:23:44,6582,7,,,,1732.12,0
1607110,21:24:00,21:24:00,4852,8,,,,1921.86,
1607110,21:24:35,21:24:35,3085,9,,,,2258.09,0
1607110,21:25:03,21:25:03,3086,10,,,,2521.57,0
1607110,21:25:37,21:25:37,3087,11,,,,2839.52,0
1607110,21:26:01,21:26:01,3088,12,,,,3026.67,0
1607110,21:27:05,21:27:05,3429,13,,,,3255.49,0
1607110,21:27:46,21:27:46,3430,14,,,,3631.08,0
1607110,21:28:04,21:28:04,3431,15,,,,3804.63,0
1607110,21:28:27,21:28:27,3432,16,,,,4026.13,0
1607110,21:28:54,21:28:54,3433,17,,,,4277.74,0
1607110,21:29:12,21:29:12,3434,18,,,,4457.95,0
1607110,21:29:31,21:29:31,3092,19,,,,4591.41,0
1607110,21:30:00,21:30:00,3093,20,,,,4857.97,
1607110,21:30:14,21:30:14,3435,21,,,,4971.52,0
1607110,21:30:47,21:30:47,3436,22,,,,5224.06,0
1607110,21:31:19,21:31:19,3437,23,,,,5412.51,0
1607110,21:31:57,21:31:57,3438,24,,,,5653.87,0
1607110,21:32:49,21:32:49,3061,25,,,,6027.02,0
1607110,21:33:28,21:33:28,3062,26,,,,6336.41,0
1607110,21:34:24,21:34:24,3063,27,,,,6871.51,0
1607110,21:37:00,21:37:00,6608,28,,1,,8143.65,
16133010,09:53:00,09:53:00,10264,1,,,1,0,
16133010,09:54:20,09:54:20,10266,2,,,,388.28,0
16133010,09:54:54,09:54:54,10268,3,,,,736.15,0
16133010,09:55:24,09:55:24,9688,4,,,,1005.85,0
16133010,09:55:45,09:55:45,7976,5,,,,1219.39,0
16133010,09:56:24,09:56:24,6581,6,,,,1608.15,0
16133010,09:56:39,09:56:39,6582,7,,,,1732.12,0
16133010,09:57:00,09:57:00,4852,8,,,,1921.86,
16133010,09:57:35,09:57:35,3085,9,,,,2258.09,0
16133010,09:58:03,09:58:03,3086,10,,,,2521.57,0
16133010,09:58:37,09:58:37,3087,11,,,,2839.52,0
16133010,09:59:01,09:59:01,3088,12,,,,3026.67,0
16133010,10:00:05,10:00:05,3429,13,,,,3255.49,0
16133010,10:00:46,10:00:46,3430,14,,,,3631.08,0
16133010,10:01:04,10:01:04,3431,15,,,,3804.63,0
16133010,10:01:27,10:01:27,3432,16,,,,4026.13,0
16133010,10:01:54,10:01:54,3433,17,,,,4277.74,0
16133010,10:02:12,10:02:12,3434,18,,,,4457.95,0
16133010,10:02:31,10:02:31,3092,19,,,,4591.41,0
16133010,10:03:00,10:03:00,3093,20,,,,4857.97,
16133010,10:03:10,10:03:10,3435,21,,,,4971.52,0
16133010,10:03:33,10:03:33,3436,22,,,,5224.06,0
16133010,10:03:57,10:03:57,3437,23,,,,5412.51,0
16133010,10:04:23,10:04:23,3438,24,,,,5653.87,0
16133010,10:05:00,10:05:00,3061,25,,,,6027.02,0
16133010,10:05:28,10:05:28,3062,26,,,,6336.41,0
16133010,10:06:09,10:06:09,3063,27,,,,6871.51,0
16133010,10:08:00,10:08:00,6608,28,,1,,8143.65,
16133120,09:53:00,09:53:00,10264,1,,,1,0,
16133120,09:54:20,09:54:20,10266,2,,,,388.28,0
16133120,09:54:54,09:54:54,10268,3,,,,736.15,0
16133120,09:55:24,09:55:24,9688,4,,,,1005.85,0
16133120,09:55:45,09:55:45,7976,5,,,,1219.39,0
16133120,09:56:24,09:56:24,6581,6,,,,1608.15,0
16133120,09:56:39,09:56:39,6582,7,,,,1732.12,0
16133120,09:57:00,09:57:00,4852,8,,,,1921.86,
16133120,09:57:35,09:57:35,3085,9,,,,2258.09,0
16133120,09:58:03,09:58:03,3086,10,,,,2521.57,0
16133120,09:58:37,09:58:37,3087,11,,,,2839.52,0
16133120,09:59:01,09:59:01,3088,12,,,,3026.67,0
16133120,10:00:05,10:00:05,3429,13,,,,3255.49,0
16133120,10:00:46,10:00:46,3430,14,,,,3631.08,0
16133120,10:01:04,10:01:04,3431,15,,,,3804.63,0
16133120,10:01:27,10:01:27,3432,16,,,,4026.13,0
16133120,10:01:54,10:01:54,3433,17,,,,4277.74,0
16133120,10:02:12,10:02:12,3434,18,,,,4457.95,0
16133120,10:02:31,10:02:31,3092,19,,,,4591.41,0
16133120,10:03:00,10:03:00,3093,20,,,,4857.97,
16133120,10:03:10,10:03:10,3435,21,,,,4971.52,0
16133120,10:03:33,10:03:33,3436,22,,,,5224.06,0
16133120,10:03:57,10:03:57,3437,23,,,,5412.51,0
16133120,10:04:23,10:04:23,3438,24,,,,5653.87,0
16133120,10:05:00,10:05:00,3061,25,,,,6027.02,0
16133120,10:05:28,10:05:28,3062,26,,,,6336.41,0
16133120,10:06:09,10:06:09,3063,27,,,,6871.51,0
16133120,10:08:00,10:08:00,6608,28,,1,,8143.65,
16522080,19:23:00,19:23:00,10264,1,,,1,0,
16522080,19:24:20,19:24:20,10266,2,,,,388.28,0
16522080,19:24:54,19:24:54,10268,3,,,,736.15,0
16522080,19:25:24,19:25:24,9688,4,,,,1005.85,0
16522080,19:25:45,19:25:45,7976,5,,,,1219.39,0
16522080,19:26:24,19:26:24,6581,6,,,,1608.15,0
16522080,19:26:39,19:26:39,6582,7,,,,1732.12,0
16522080,19:27:00,19:27:00,4852,8,,,,1921.86,
16522080,19:27:35,19:27:35,3085,9,,,,2258.09,0
16522080,19:28:03,19:28:03,3086,10,,,,2521.57,0
16522080,19:28:37,19:28:37,3087,11,,,,2839.52,0
16522080,19:29:01,19:29:01,3088,12,,,,3026.67,0
16522080,19:30:05,19:30:05,3429,13,,,,3255.49,0
16522080,19:30:46,19:30:46,3430,14,,,,3631.08,0
16522080,19:31:04,19:31:04,3431,15,,,,3804.63,0
16522080,19:31:27,19:31:27,3432,16,,,,4026.13,0
16522080,19:31:54,19:31:54,3433,17,,,,4277.74,0
16522080,19:32:12,19:32:12,3434,18,,,,4457.95,0
16522080,19:32:31,19:32:31,3092,19,,,,4591.41,0
16522080,19:33:00,19:33:00,3093,20,,,,4857.97,
16522080,19:33:10,19:33:10,3435,21,,,,4971.52,0
16522080,19:33:33,19:33:33,3436,22,,,,5224.06,0
16522080,19:33:57,19:33:57,3437,23,,,,5412.51,0
16522080,19:34:23,19:34:23,3438,24,,,,5653.87,0
16522080,19:35:00,19:35:00,3061,25,,,,6027.02,0
16522080,19:35:28,19:35:28,3062,26,,,,6336.41,0
16522080,19:36:09,19:36:09,3063,27,,,,6871.51,0
16522080,19:38:00,19:38:00,6608,28,,1,,8143.65,
16522090,19:23:00,19:23:00,10264,1,,,1,0,
16522090,19:24:20,19:24:20,10266,2,,,,388.28,0
16522090,19:24:54,19:24:54,10268,3,,,,736.15,0
16522090,19:25:24,19:25:24,9688,4,,,,1005.85,0
16522090,19:25:45,19:25:45,7976,5,,,,1219.39,0
16522090,19:26:24,19:26:24,6581,6,,,,1608.15,0
16522090,19:26:39,19:26:39,6582,7,,,,1732.12,0
16522090,19:27:00,19:27:00,4852,8,,,,1921.86,
16522090,19:27:35,19:27:35,3085,9,,,,2258.09,0
16522090,19:28:03,19:28:03,3086,10,,,,2521.57,0
16522090,19:28:37,19:28:37,3087,11,,,,2839.52,0
16522090,19:29:01,19:29:01,3088,12,,,,3026.67,0
16522090,19:30:05,19:30:05,3429,13,,,,3255.49,0
16522090,19:30:46,19:30:46,3430,14,,,,3631.08,0
16522090,19:31:04,19:31:04,3431,15,,,,3804.63,0
16522090,19:31:27,19:31:27,3432,16,,,,4026.13,0
16522090,19:31:54,19:31:54,3433,17,,,,4277.74,0
16522090,19:32:12,19:32:12,3434,18,,,,4457.95,0
16522090,19:32:31,19:32:31,3092,19,,,,4591.41,0
16522090,19:33:00,19:33:00,3093,20,,,,4857.97,
16522090,19:33:10,19:33:10,3435,21,,,,4971.52,0
16522090,19:33:33,19:33:33,3436,22,,,,5224.06,0
16522090,19:33:57,19:33:57,3437,23,,,,5412.51,0
16522090,19:34:23,19:34:23,3438,24,,,,5653.87,0
16522090,19:35:00,19:35:00,3061,25,,,,6027.02,0
16522090,19:35:28,19:35:28,3062,26,,,,6336.41,0
16522090,19:36:09,19:36:09,3063,27,,,,6871.51,0
16522090,19:38:00,19:38:00,6608,28,,1,,8143.65,
16711080,12:23:00,12:23:00,10264,1,,,1,0,
16711080,12:24:20,12:24:20,10266,2,,,,388.28,0
16711080,12:24:54,12:24:54,10268,3,,,,736.15,0
16711080,12:25:24,12:25:24,9688,4,,,,1005.85,0
16711080,12:25:45,12:25:45,7976,5,,,,1219.39,0
16711080,12:26:24,12:26:24,6581,6,,,,1608.15,0
16711080,12:26:39,12:26:39,6582,7,,,,1732.12,0
16711080,12:27:00,12:27:00,4852,8,,,,1921.86,
16711080,12:27:35,12:27:35,3085,9,,,,2258.09,0
16711080,12:28:03,12:28:03,3086,10,,,,2521.57,0
16711080,12:28:37,12:28:37,3087,11,,,,2839.52,0
16711080,12:29:01,12:29:01,3088,12,,,,3026.67,0
16711080,12:30:05,12:30:05,3429,13,,,,3255.49,0
16711080,12:30:46,12:30:46,3430,14,,,,3631.08,0
16711080,12:31:04,12:31:04,3431,15,,,,3804.63,0
16711080,12:31:27,12:31:27,3432,16,,,,4026.13,0
16711080,12:31:54,12:31:54,3433,17,,,,4277.74,0
16711080,12:32:12,12:32:12,3434,18,,,,4457.95,0
16711080,12:32:31,12:32:31,3092,19,,,,4591.41,0
16711080,12:33:00,12:33:00,3093,20,,,,4857.97,
16711080,12:33:10,12:33:10,3435,21,,,,4971.52,0
16711080,12:33:33,12:33:33,3436,22,,,,5224.06,0
16711080,12:33:57,12:33:57,3437,23,,,,5412.51,0
16711080,12:34:23,12:34:23,3438,24,,,,5653.87,0
16711080,12:35:00,12:35:00,3061,25,,,,6027.02,0
16711080,12:35:28,12:35:28,3062,26,,,,6336.41,0
16711080,12:36:09,12:36:09,3063,27,,,,6871.51,0
16711080,12:38:00,12:38:00,6608,28,,1,,8143.65,
16711090,12:23:00,12:23:00,10264,1,,,1,0,
16711090,12:24:20,12:24:20,10266,2,,,,388.28,0
16711090,12:24:54,12:24:54,10268,3,,,,736.15,0
16711090,12:25:24,12:25:24,9688,4,,,,1005.85,0
16711090,12:25:45,12:25:45,7976,5,,,,1219.39,0
16711090,12:26:24,12:26:24,6581,6,,,,1608.15,0
16711090,12:26:39,12:26:39,6582,7,,,,1732.12,0
16711090,12:27:00,12:27:00,4852,8,,,,1921.86,
16711090,12:27:35,12:27:35,3085,9,,,,2258.09,0
16711090,12:28:03,12:28:03,3086,10,,,,2521.57,0
16711090,12:28:37,12:28:37,3087,11,,,,2839.52,0
16711090,12:29:01,12:29:01,3088,12,,,,3026.67,0
16711090,12:30:05,12:30:05,3429,13,,,,3255.49,0
16711090,12:30:46,12:30:46,3430,14,,,,3631.08,0
16711090,12:31:04,12:31:04,3431,15,,,,3804.63,0
16711090,12:31:27,12:31:27,3432,16,,,,4026.13,0
16711090,12:31:54,12:31:54,3433,17,,,,4277.74,0
16711090,12:32:12,12:32:12,3434,18,,,,4457.95,0
16711090,12:32:31,12:32:31,3092,19,,,,4591.41,0
16711090,12:33:00,12:33:00,3093,20,,,,4857.97,
16711090,12:33:10,12:33:10,3435,21,,,,4971.52,0
16711090,12:33:33,12:33:33,3436,22,,,,5224.06,0
16711090,12:33:57,12:33:57,3437,23,,,,5412.51,0
16711090,12:34:23,12:34:23,3438,24,,,,5653.87,0
16711090,12:35:00,12:35:00,3061,25,,,,6027.02,0
16711090,12:35:28,12:35:28,3062,26,,,,6336.41,0
16711090,12:36:09,12:36:09,3063,27,,,,6871.51,0
16711090,12:38:00,12:38:00,6608,28,,1,,8143.65,
16802080,16:23:00,16:23:00,10264,1,,,1,0,
16802080,16:24:20,16:24:20,10266,2,,,,388.28,0
16802080,16:24:54,16:24:54,10268,3,,,,736.15,0
16802080,16:25:24,16:25:24,9688,4,,,,1005.85,0
16802080,16:25:45,16:25:45,7976,5,,,,1219.39,0
16802080,16:26:24,16:26:24,6581,6,,,,1608.15,0
16802080,16:26:39,16:26:39,6582,7,,,,1732.12,0
16802080,16:27:00,16:27:00,4852,8,,,,1921.86,
16802080,16:27:35,16:27:35,3085,9,,,,2258.09,0
16802080,16:28:03,16:28:03,3086,10,,,,2521.57,0
16802080,16:28:37,16:28:37,3087,11,,,,2839.52,0
16802080,16:29:01,16:29:01,3088,12,,,,3026.67,0
16802080,16:30:05,16:30:05,3429,13,,,,3255.49,0
16802080,16:30:46,16:30:46,3430,14,,,,3631.08,0
16802080,16:31:04,16:31:04,3431,15,,,,3804.63,0
16802080,16:31:27,16:31:27,3432,16,,,,4026.13,0
16802080,16:31:54,16:31:54,3433,17,,,,4277.74,0
16802080,16:32:12,16:32:12,3434,18,,,,4457.95,0
16802080,16:32:31,16:32:31,3092,19,,,,4591.41,0
16802080,16:33:00,16:33:00,3093,20,,,,4857.97,
16802080,16:33:10,16:33:10,3435,21,,,,4971.52,0
16802080,16:33:33,16:33:33,3436,22,,,,5224.06,0
16802080,16:33:57,16:33:57,3437,23,,,,5412.51,0
16802080,16:34:23,16:34:23,3438,24,,,,5653.87,0
16802080,16:35:00,16:35:00,3061,25,,,,6027.02,0
16802080,16:35:28,16:35:28,3062,26,,,,6336.41,0
16802080,16:36:09,16:36:09,3063,27,,,,6871.51,0
16802080,16:38:00,16:38:00,6608,28,,1,,8143.65,
16802090,16:23:00,16:23:00,10264,1,,,1,0,
16802090,16:24:20,16:24:20,10266,2,,,,388.28,0
16802090,16:24:54,16:24:54,10268,3,,,,736.15,0
16802090,16:25:24,16:25:24,9688,4,,,,1005.85,0
16802090,16:25:45,16:25:45,7976,5,,,,1219.39,0
16802090,16:26:24,16:26:24,6581,6,,,,1608.15,0
16802090,16:26:39,16:26:39,6582,7,,,,1732.12,0
16802090,16:27:00,16:27:00,4852,8,,,,1921.86,
16802090,16:27:35,16:27:35,3085,9,,,,2258.09,0
16802090,16:28:03,16:28:03,3086,10,,,,2521.57,0
16802090,16:28:37,16:28:37,3087,11,,,,2839.52,0
16802090,16:29:01,16:29:01,3088,12,,,,3026.67,0
16802090,16:30:05,16:30:05,3429,13,,,,3255.49,0
16802090,16:30:46,16:30:46,3430,14,,,,3631.08,0
16802090,16:31:04,16:31:04,3431,15,,,,3804.63,0
16802090,16:31:27,16:31:27,3432,16,,,,4026.13,0
16802090,16:31:54,16:31:54,3433,17,,,,4277.74,0
16802090,16:32:12,16:32:12,3434,18,,,,4457.95,0
16802090,16:32:31,16:32:31,3092,19,,,,4591.41,0
16802090,16:33:00,16:33:00,3093,20,,,,4857.97,
16802090,16:33:10,16:33:10,3435,21,,,,4971.52,0
16802090,16:33:33,16:33:33,3436,22,,,,5224.06,0
16802090,16:33:57,16:33:57,3437,23,,,,5412.51,0
16802090,16:34:23,16:34:23,3438,24,,,,5653.87,0
16802090,16:35:00,16:35:00,3061,25,,,,6027.02,0
16802090,16:35:28,16:35:28,3062,26,,,,6336.41,0
16802090,16:36:09,16:36:09,3063,27,,,,6871.51,0
16802090,16:38:00,16:38:00,6608,28,,1,,8143.65,
1698020,15:24:00,15:24:00,10264,1,,,1,0,
1698020,15:25:00,15:25:00,10266,2,,,,388.28,0
1698020,15:25:25,15:25:25,10268,3,,,,736.15,0
1698020,15:25:48,15:25:48,9688,4,,,,1005.85,0
1698020,15:26:03,15:26:03,7976,5,,,,1219.39,0
1698020,15:26:33,15:26:33,6581,6,,,,1608.15,0
1698020,15:26:44,15:26:44,6582,7,,,,1732.12,0
1698020,15:27:00,15:27:00,4852,8,,,,1921.86,
1698020,15:27:41,15:27:41,3085,9,,,,2258.09,0
1698020,15:28:13,15:28:13,3086,10,,,,2521.57,0
1698020,15:28:54,15:28:54,3087,11,,,,2839.52,0
1698020,15:29:21,15:29:21,3088,12,,,,3026.67,0
1698020,15:30:36,15:30:36,3429,13,,,,3255.49,0
1698020,15:31:24,15:31:24,3430,14,,,,3631.08,0
1698020,15:31:45,15:31:45,3431,15,,,,3804.63,0
1698020,15:32:11,15:32:11,3432,16,,,,4026.13,0
1698020,15:32:43,15:32:43,3433,17,,,,4277.74,0
1698020,15:33:05,15:33:05,3434,18,,,,4457.95,0
1698020,15:33:26,15:33:26,3092,19,,,,4591.41,0
1698020,15:34:00,15:34:00,3093,20,,,,4857.97,
1698020,15:34:20,15:34:20,3435,21,,,,4971.52,0
1698020,15:35:07,15:35:07,3436,22,,,,5224.06,0
1698020,15:35:54,15:35:54,3437,23,,,,5412.51,0
1698020,15:36:47,15:36:47,3438,24,,,,5653.87,0
1698020,15:38:01,15:38:01,3061,25,,,,6027.02,0
1698020,15:38:57,15:38:57,3062,26,,,,6336.41,0
1698020,15:40:18,15:40:18,3063,27,,,,6871.51,0
1698020,15:44:00,15:44:00,6608,28,,1,,8143.65,
1698030,15:24:00,15:24:00,10264,1,,,1,0,
1698030,15:25:00,15:25:00,10266,2,,,,388.28,0
1698030,15:25:25,15:25:25,10268,3,,,,736.15,0
1698030,15:25:48,15:25:48,9688,4,,,,1005.85,0
1698030,15:26:03,15:26:03,7976,5,,,,1219.39,0
1698030,15:26:33,15:26:33,6581,6,,,,1608.15,0
1698030,15:26:44,15:26:44,6582,7,,,,1732.12,0
1698030,15:27:00,15:27:00,4852,8,,,,1921.86,
1698030,15:27:41,15:27:41,3085,9,,,,2258.09,0
1698030,15:28:13,15:28:13,3086,10,,,,2521.57,0
1698030,15:28:54,15:28:54,3087,11,,,,2839.52,0
1698030,15:29:21,15:29:21,3088,12,,,,3026.67,0
1698030,15:30:36,15:30:36,3429,13,,,,3255.49,0
1698030,15:31:24,15:31:24,3430,14,,,,3631.08,0
1698030,15:31:45,15:31:45,3431,15,,,,3804.63,0
1698030,15:32:11,15:32:11,3432,16,,,,4026.13,0
1698030,15:32:43,15:32:43,3433,17,,,,4277.74,0
1698030,15:33:05,15:33:05,3434,18,,,,4457.95,0
1698030,15:33:26,15:33:26,3092,19,,,,4591.41,0
1698030,15:34:00,15:34:00,3093,20,,,,4857.97,
1698030,15:34:20,15:34:20,3435,21,,,,4971.52,0
1698030,15:35:07,15:35:07,3436,22,,,,5224.06,0
1698030,15:35:54,15:35:54,3437,23,,,,5412.51,0
1698030,15:36:47,15:36:47,3438,24,,,,5653.87,0
1698030,15:38:01,15:38:01,3061,25,,,,6027.02,0
1698030,15:38:57,15:38:57,3062,26,,,,6336.41,0
1698030,15:40:18,15:40:18,3063,27,,,,6871.51,0
1698030,15:44:00,15:44:00,6608,28,,1,,8143.65,
1698040,15:24:00,15:24:00,10264,1,,,1,0,
1698040,15:25:00,15:25:00,10266,2,,,,388.28,0
1698040,15:25:25,15:25:25,10268,3,,,,736.15,0
1698040,15:25:48,15:25:48,9688,4,,,,1005.85,0
1698040,15:26:03,15:26:03,7976,5,,,,1219.39,0
1698040,15:26:33,15:26:33,6581,6,,,,1608.15,0
1698040,15:26:44,15:26:44,6582,7,,,,1732.12,0
1698040,15:27:00,15:27:00,4852,8,,,,1921.86,
1698040,15:27:41,15:27:41,3085,9,,,,2258.09,0
1698040,15:28:13,15:28:13,3086,10,,,,2521.57,0
1698040,15:28:54,15:28:54,3087,11,,,,2839.52,0
1698040,15:29:21,15:29:21,3088,12,,,,3026.67,0
1698040,15:30:36,15:30:36,3429,13,,,,3255.49,0
1698040,15:31:24,15:31:24,3430,14,,,,3631.08,0
1698040,15:31:45,15:31:45,3431,15,,,,3804.63,0
1698040,15:32:11,15:32:11,3432,16,,,,4026.13,0
1698040,15:32:43,15:32:43,3433,17,,,,4277.74,0
1698040,15:33:05,15:33:05,3434,18,,,,4457.95,0
1698040,15:33:26,15:33:26,3092,19,,,,4591.41,0
1698040,15:34:00,15:34:00,3093,20,,,,4857.97,
1698040,15:34:20,15:34:20,3435,21,,,,4971.52,0
1698040,15:35:07,15:35:07,3436,22,,,,5224.06,0
1698040,15:35:54,15:35:54,3437,23,,,,5412.51,0
1698040,15:36:47,15:36:47,3438,24,,,,5653.87,0
1698040,15:38:01,15:38:01,3061,25,,,,6027.02,0
1698040,15:38:57,15:38:57,3062,26,,,,6336.41,0
1698040,15:40:18,15:40:18,3063,27,,,,6871.51,0
1698040,15:44:00,15:44:00,6608,28,,1,,8143.65,
1698050,15:24:00,15:24:00,10264,1,,,1,0,
1698050,15:25:00,15:25:00,10266,2,,,,388.28,0
1698050,15:25:25,15:25:25,10268,3,,,,736.15,0
1698050,15:25:48,15:25:48,9688,4,,,,1005.85,0
1698050,15:26:03,15:26:03,7976,5,,,,1219.39,0
1698050,15:26:33,15:26:33,6581,6,,,,1608.15,0
1698050,15:26:44,15:26:44,6582,7,,,,1732.12,0
1698050,15:27:00,15:27:00,4852,8,,,,1921.86,
1698050,15:27:41,15:27:41,3085,9,,,,2258.09,0
1698050,15:28:13,15:28:13,3086,10,,,,2521.57,0
1698050,15:28:54,15:28:54,3087,11,,,,2839.52,0
1698050,15:29:21,15:29:21,3088,12,,,,3026.67,0
1698050,15:30:36,15:30:36,3429,13,,,,3255.49,0
1698050,15:31:24,15:31:24,3430,14,,,,3631.08,0
1698050,15:31:45,15:31:45,3431,15,,,,3804.63,0
1698050,15:32:11,15:32:11,3432,16,,,,4026.13,0
1698050,15:32:43,15:32:43,3433,17,,,,4277.74,0
1698050,15:33:05,15:33:05,3434,18,,,,4457.95,0
1698050,15:33:26,15:33:26,3092,19,,,,4591.41,0
1698050,15:34:00,15:34:00,3093,20,,,,4857.97,
1698050,15:34:20,15:34:20,3435,21,,,,4971.52,0
1698050,15:35:07,15:35:07,3436,22,,,,5224.06,0
1698050,15:35:54,15:35:54,3437,23,,,,5412.51,0
1698050,15:36:47,15:36:47,3438,24,,,,5653.87,0
1698050,15:38:01,15:38:01,3061,25,,,,6027.02,0
1698050,15:38:57,15:38:57,3062,26,,,,6336.41,0
1698050,15:40:18,15:40:18,3063,27,,,,6871.51,0
1698050,15:44:00,15:44:00,6608,28,,1,,8143.65,
1698060,15:24:00,15:24:00,10264,1,,,1,0,
1698060,15:25:00,15:25:00,10266,2,,,,388.28,0
1698060,15:25:25,15:25:25,10268,3,,,,736.15,0
1698060,15:25:48,15:25:48,9688,4,,,,1005.85,0
1698060,15:26:03,15:26:03,7976,5,,,,1219.39,0
1698060,15:26:33,15:26:33,6581,6,,,,1608.15,0
1698060,15:26:44,15:26:44,6582,7,,,,1732.12,0
1698060,15:27:00,15:27:00,4852,8,,,,1921.86,
1698060,15:27:41,15:27:41,3085,9,,,,2258.09,0
1698060,15:28:13,15:28:13,3086,10,,,,2521.57,0
1698060,15:28:54,15:28:54,3087,11,,,,2839.52,0
1698060,15:29:21,15:29:21,3088,12,,,,3026.67,0
1698060,15:30:36,15:30:36,3429,13,,,,3255.49,0
1698060,15:31:24,15:31:24,3430,14,,,,3631.08,0
1698060,15:31:45,15:31:45,3431,15,,,,3804.63,0
1698060,15:32:11,15:32:11,3432,16,,,,4026.13,0
1698060,15:32:43,15:32:43,3433,17,,,,4277.74,0
1698060,15:33:05,15:33:05,3434,18,,,,4457.95,0
1698060,15:33:26,15:33:26,3092,19,,,,4591.41,0
1698060,15:34:00,15:34:00,3093,20,,,,4857.97,
1698060,15:34:20,15:34:20,3435,21,,,,4971.52,0
1698060,15:35:07,15:35:07,3436,22,,,,5224.06,0
1698060,15:35:54,15:35:54,3437,23,,,,5412.51,0
1698060,15:36:47,15:36:47,3438,24,,,,5653.87,0
1698060,15:38:01,15:38:01,3061,25,,,,6027.02,0
1698060,15:38:57,15:38:57,3062,26,,,,6336.41,0
1698060,15:40:18,15:40:18,3063,27,,,,6871.51,0
1698060,15:44:00,15:44:00,6608,28,,1,,8143.65,
1698100,15:24:00,15:24:00,10264,1,,,1,0,
1698100,15:25:00,15:25:00,10266,2,,,,388.28,0
1698100,15:25:25,15:25:25,10268,3,,,,736.15,0
1698100,15:25:48,15:25:48,9688,4,,,,1005.85,0
1698100,15:26:03,15:26:03,7976,5,,,,1219.39,0
1698100,15:26:33,15:26:33,6581,6,,,,1608.15,0
1698100,15:26:44,15:26:44,6582,7,,,,1732.12,0
1698100,15:27:00,15:27:00,4852,8,,,,1921.86,
1698100,15:27:41,15:27:41,3085,9,,,,2258.09,0
1698100,15:28:13,15:28:13,3086,10,,,,2521.57,0
1698100,15:28:54,15:28:54,3087,11,,,,2839.52,0
1698100,15:29:21,15:29:21,3088,12,,,,3026.67,0
1698100,15:30:36,15:30:36,3429,13,,,,3255.49,0
1698100,15:31:24,15:31:24,3430,14,,,,3631.08,0
1698100,15:31:45,15:31:45,3431,15,,,,3804.63,0
1698100,15:32:11,15:32:11,3432,16,,,,4026.13,0
1698100,15:32:43,15:32:43,3433,17,,,,4277.74,0
1698100,15:33:05,15:33:05,3434,18,,,,4457.95,0
1698100,15:33:26,15:33:26,3092,19,,,,4591.41,0
1698100,15:34:00,15:34:00,3093,20,,,,4857.97,
1698100,15:34:20,15:34:20,3435,21,,,,4971.52,0
1698100,15:35:07,15:35:07,3436,22,,,,5224.06,0
1698100,15:35:54,15:35:54,3437,23,,,,5412.51,0
1698100,15:36:47,15:36:47,3438,24,,,,5653.87,0
1698100,15:38:01,15:38:01,3061,25,,,,6027.02,0
1698100,15:38:57,15:38:57,3062,26,,,,6336.41,0
1698100,15:40:18,15:40:18,3063,27,,,,6871.51,0
1698100,15:44:00,15:44:00,6608,28,,1,,8143.65,
1698110,15:24:00,15:24:00,10264,1,,,1,0,
1698110,15:25:00,15:25:00,10266,2,,,,388.28,0
1698110,15:25:25,15:25:25,10268,3,,,,736.15,0
1698110,15:25:48,15:25:48,9688,4,,,,1005.85,0
1698110,15:26:03,15:26:03,7976,5,,,,1219.39,0
1698110,15:26:33,15:26:33,6581,6,,,,1608.15,0
1698110,15:26:44,15:26:44,6582,7,,,,1732.12,0
1698110,15:27:00,15:27:00,4852,8,,,,1921.86,
1698110,15:27:41,15:27:41,3085,9,,,,2258.09,0
1698110,15:28:13,15:28:13,3086,10,,,,2521.57,0
1698110,15:28:54,15:28:54,3087,11,,,,2839.52,0
1698110,15:29:21,15:29:21,3088,12,,,,3026.67,0
1698110,15:30:36,15:30:36,3429,13,,,,3255.49,0
1698110,15:31:24,15:31:24,3430,14,,,,3631.08,0
1698110,15:31:45,15:31:45,3431,15,,,,3804.63,0
1698110,15:32:11,15:32:11,3432,16,,,,4026.13,0
1698110,15:32:43,15:32:43,3433,17,,,,4277.74,0
1698110,15:33:05,15:33:05,3434,18,,,,4457.95,0
1698110,15:33:26,15:33:26,3092,19,,,,4591.41,0
1698110,15:34:00,15:34:00,3093,20,,,,4857.97,
1698110,15:34:20,15:34:20,3435,21,,,,4971.52,0
1698110,15:35:07,15:35:07,3436,22,,,,5224.06,0
1698110,15:35:54,15:35:54,3437,23,,,,5412.51,0
1698110,15:36:47,15:36:47,3438,24,,,,5653.87,0
1698110,15:38:01,15:38:01,3061,25,,,,6027.02,0
1698110,15:38:57,15:38:57,3062,26,,,,6336.41,0
1698110,15:40:18,15:40:18,3063,27,,,,6871.51,0
1698110,15:44:00,15:44:00,6608,28,,1,,8143.65,
17216070,21:17:00,21:17:00,10264,1,,,1,0,
17216070,21:18:20,21:18:20,10266,2,,,,388.28,0
17216070,21:18:54,21:18:54,10268,3,,,,736.15,0
17216070,21:19:24,21:19:24,9688,4,,,,1005.85,0
17216070,21:19:45,21:19:45,7976,5,,,,1219.39,0
17216070,21:20:24,21:20:24,6581,6,,,,1608.15,0
17216070,21:20:39,21:20:39,6582,7,,,,1732.12,0
17216070,21:21:00,21:21:00,4852,8,,,,1921.86,
17216070,21:21:35,21:21:35,3085,9,,,,2258.09,0
17216070,21:22:03,21:22:03,3086,10,,,,2521.57,0
17216070,21:22:37,21:22:37,3087,11,,,,2839.52,0
17216070,21:23:01,21:23:01,3088,12,,,,3026.67,0
17216070,21:24:05,21:24:05,3429,13,,,,3255.49,0
17216070,21:24:46,21:24:46,3430,14,,,,3631.08,0
17216070,21:25:04,21:25:04,3431,15,,,,3804.63,0
17216070,21:25:27,21:25:27,3432,16,,,,4026.13,0
17216070,21:25:54,21:25:54,3433,17,,,,4277.74,0
17216070,21:26:12,21:26:12,3434,18,,,,4457.95,0
17216070,21:26:31,21:26:31,3092,19,,,,4591.41,0
17216070,21:27:00,21:27:00,3093,20,,,,4857.97,
17216070,21:27:10,21:27:10,3435,21,,,,4971.52,0
17216070,21:27:33,21:27:33,3436,22,,,,5224.06,0
17216070,21:27:57,21:27:57,3437,23,,,,5412.51,0
17216070,21:28:23,21:28:23,3438,24,,,,5653.87,0
17216070,21:29:00,21:29:00,3061,25,,,,6027.02,0
17216070,21:29:28,21:29:28,3062,26,,,,6336.41,0
17216070,21:30:09,21:30:09,3063,27,,,,6871.51,0
17216070,21:32:00,21:32:00,6608,28,,1,,8143.65,
17304020,05:39:00,05:39:00,10264,1,,,1,0,
17304020,05:40:00,05:40:00,10266,2,,,,388.28,0
17304020,05:40:25,05:40:25,10268,3,,,,736.15,0
17304020,05:40:48,05:40:48,9688,4,,,,1005.85,0
17304020,05:41:03,05:41:03,7976,5,,,,1219.39,0
17304020,05:41:33,05:41:33,6581,6,,,,1608.15,0
17304020,05:41:44,05:41:44,6582,7,,,,1732.12,0
17304020,05:42:00,05:42:00,4852,8,,,,1921.86,
17304020,05:42:41,05:42:41,3085,9,,,,2258.09,0
17304020,05:43:13,05:43:13,3086,10,,,,2521.57,0
17304020,05:43:54,05:43:54,3087,11,,,,2839.52,0
17304020,05:44:21,05:44:21,3088,12,,,,3026.67,0
17304020,05:45:36,05:45:36,3429,13,,,,3255.49,0
17304020,05:46:24,05:46:24,3430,14,,,,3631.08,0
17304020,05:46:45,05:46:45,3431,15,,,,3804.63,0
17304020,05:47:11,05:47:11,3432,16,,,,4026.13,0
17304020,05:47:43,05:47:43,3433,17,,,,4277.74,0
17304020,05:48:05,05:48:05,3434,18,,,,4457.95,0
17304020,05:48:26,05:48:26,3092,19,,,,4591.41,0
17304020,05:49:00,05:49:00,3093,20,,,,4857.97,
17304020,05:49:16,05:49:16,3435,21,,,,4971.52,0
17304020,05:49:53,05:49:53,3436,22,,,,5224.06,0
17304020,05:50:31,05:50:31,3437,23,,,,5412.51,0
17304020,05:51:14,05:51:14,3438,24,,,,5653.87,0
17304020,05:52:13,05:52:13,3061,25,,,,6027.02,0
17304020,05:52:58,05:52:58,3062,26,,,,6336.41,0
17304020,05:54:02,05:54:02,3063,27,,,,6871.51,0
17304020,05:57:00,05:57:00,6608,28,,1,,8143.65,
17304030,05:39:00,05:39:00,10264,1,,,1,0,
17304030,05:40:00,05:40:00,10266,2,,,,388.28,0
17304030,05:40:25,05:40:25,10268,3,,,,736.15,0
17304030,05:40:48,05:40:48,9688,4,,,,1005.85,0
17304030,05:41:03,05:41:03,7976,5,,,,1219.39,0
17304030,05:41:33,05:41:33,6581,6,,,,1608.15,0
17304030,05:41:44,05:41:44,6582,7,,,,1732.12,0
17304030,05:42:00,05:42:00,4852,8,,,,1921.86,
17304030,05:42:41,05:42:41,3085,9,,,,2258.09,0
17304030,05:43:13,05:43:13,3086,10,,,,2521.57,0
17304030,05:43:54,05:43:54,3087,11,,,,2839.52,0
17304030,05:44:21,05:44:21,3088,12,,,,3026.67,0
17304030,05:45:36,05:45:36,3429,13,,,,3255.49,0
17304030,05:46:24,05:46:24,3430,14,,,,3631.08,0
17304030,05:46:45,05:46:45,3431,15,,,,3804.63,0
17304030,05:47:11,05:47:11,3432,16,,,,4026.13,0
17304030,05:47:43,05:47:43,3433,17,,,,4277.74,0
17304030,05:48:05,05:48:05,3434,18,,,,4457.95,0
17304030,05:48:26,05:48:26,3092,19,,,,4591.41,0
17304030,05:49:00,05:49:00,3093,20,,,,4857.97,
17304030,05:49:16,05:49:16,3435,21,,,,4971.52,0
17304030,05:49:53,05:49:53,3436,22,,,,5224.06,0
17304030,05:50:31,05:50:31,3437,23,,,,5412.51,0
17304030,05:51:14,05:51:14,3438,24,,,,5653.87,0
17304030,05:52:13,05:52:13,3061,25,,,,6027.02,0
17304030,05:52:58,05:52:58,3062,26,,,,6336.41,0
17304030,05:54:02,05:54:02,3063,27,,,,6871.51,0
17304030,05:57:00,05:57:00,6608,28,,1,,8143.65,
17304040,05:39:00,05:39:00,10264,1,,,1,0,
17304040,05:40:00,05:40:00,10266,2,,,,388.28,0
17304040,05:40:25,05:40:25,10268,3,,,,736.15,0
17304040,05:40:48,05:40:48,9688,4,,,,1005.85,0
17304040,05:41:03,05:41:03,7976,5,,,,1219.39,0
17304040,05:41:33,05:41:33,6581,6,,,,1608.15,0
17304040,05:41:44,05:41:44,6582,7,,,,1732.12,0
17304040,05:42:00,05:42:00,4852,8,,,,1921.86,
17304040,05:42:41,05:42:41,3085,9,,,,2258.09,0
17304040,05:43:13,05:43:13,3086,10,,,,2521.57,0
17304040,05:43:54,05:43:54,3087,11,,,,2839.52,0
17304040,05:44:21,05:44:21,3088,12,,,,3026.67,0
17304040,05:45:36,05:45:36,3429,13,,,,3255.49,0
17304040,05:46:24,05:46:24,3430,14,,,,3631.08,0
17304040,05:46:45,05:46:45,3431,15,,,,3804.63,0
17304040,05:47:11,05:47:11,3432,16,,,,4026.13,0
17304040,05:47:43,05:47:43,3433,17,,,,4277.74,0
17304040,05:48:05,05:48:05,3434,18,,,,4457.95,0
17304040,05:48:26,05:48:26,3092,19,,,,4591.41,0
17304040,05:49:00,05:49:00,3093,20,,,,4857.97,
17304040,05:49:16,05:49:16,3435,21,,,,4971.52,0
17304040,05:49:53,05:49:53,3436,22,,,,5224.06,0
17304040,05:50:31,05:50:31,3437,23,,,,5412.51,0
17304040,05:51:14,05:51:14,3438,24,,,,5653.87,0
17304040,05:52:13,05:52:13,3061,25,,,,6027.02,0
17304040,05:52:58,05:52:58,3062,26,,,,6336.41,0
17304040,05:54:02,05:54:02,3063,27,,,,6871.51,0
17304040,05:57:00,05:57:00,6608,28,,1,,8143.65,
17304050,05:39:00,05:39:00,10264,1,,,1,0,
17304050,05:40:00,05:40:00,10266,2,,,,388.28,0
17304050,05:40:25,05:40:25,10268,3,,,,736.15,0
17304050,05:40:48,05:40:48,9688,4,,,,1005.85,0
17304050,05:41:03,05:41:03,7976,5,,,,1219.39,0
17304050,05:41:33,05:41:33,6581,6,,,,1608.15,0
17304050,05:41:44,05:41:44,6582,7,,,,1732.12,0
17304050,05:42:00,05:42:00,4852,8,,,,1921.86,
17304050,05:42:41,05:42:41,3085,9,,,,2258.09,0
17304050,05:43:13,05:43:13,3086,10,,,,2521.57,0
17304050,05:43:54,05:43:54,3087,11,,,,2839.52,0
17304050,05:44:21,05:44:21,3088,12,,,,3026.67,0
17304050,05:45:36,05:45:36,3429,13,,,,3255.49,0
17304050,05:46:24,05:46:24,3430,14,,,,3631.08,0
17304050,05:46:45,05:46:45,3431,15,,,,3804.63,0
17304050,05:47:11,05:47:11,3432,16,,,,4026.13,0
17304050,05:47:43,05:47:43,3433,17,,,,4277.74,0
17304050,05:48:05,05:48:05,3434,18,,,,4457.95,0
17304050,05:48:26,05:48:26,3092,19,,,,4591.41,0
17304050,05:49:00,05:49:00,3093,20,,,,4857.97,
17304050,05:49:16,05:49:16,3435,21,,,,4971.52,0
17304050,05:49:53,05:49:53,3436,22,,,,5224.06,0
17304050,05:50:31,05:50:31,3437,23,,,,5412.51,0
17304050,05:51:14,05:51:14,3438,24,,,,5653.87,0
17304050,05:52:13,05:52:13,3061,25,,,,6027.02,0
17304050,05:52:58,05:52:58,3062,26,,,,6336.41,0
17304050,05:54:02,05:54:02,3063,27,,,,6871.51,0
17304050,05:57:00,05:57:00,6608,28,,1,,8143.65,
17304060,05:39:00,05:39:00,10264,1,,,1,0,
17304060,05:40:00,05:40:00,10266,2,,,,388.28,0
17304060,05:40:25,05:40:25,10268,3,,,,736.15,0
17304060,05:40:48,05:40:48,9688,4,,,,1005.85,0
17304060,05:41:03,05:41:03,7976,5,,,,1219.39,0
17304060,05:41:33,05:41:33,6581,6,,,,1608.15,0
17304060,05:41:44,05:41:44,6582,7,,,,1732.12,0
17304060,05:42:00,05:42:00,4852,8,,,,1921.86,
17304060,05:42:41,05:42:41,3085,9,,,,2258.09,0
17304060,05:43:13,05:43:13,3086,10,,,,2521.57,0
17304060,05:43:54,05:43:54,3087,11,,,,2839.52,0
17304060,05:44:21,05:44:21,3088,12,,,,3026.67,0
17304060,05:45:36,05:45:36,3429,13,,,,3255.49,0
17304060,05:46:24,05:46:24,3430,14,,,,3631.08,0
17304060,05:46:45,05:46:45,3431,15,,,,3804.63,0
17304060,05:47:11,05:47:11,3432,16,,,,4026.13,0
17304060,05:47:43,05:47:43,3433,17,,,,4277.74,0
17304060,05:48:05,05:48:05,3434,18,,,,4457.95,0
17304060,05:48:26,05:48:26,3092,19,,,,4591.41,0
17304060,05:49:00,05:49:00,3093,20,,,,4857.97,
17304060,05:49:16,05:49:16,3435,21,,,,4971.52,0
17304060,05:49:53,05:49:53,3436,22,,,,5224.06,0
17304060,05:50:31,05:50:31,3437,23,,,,5412.51,0
17304060,05:51:14,05:51:14,3438,24,,,,5653.87,0
17304060,05:52:13,05:52:13,3061,25,,,,6027.02,0
17304060,05:52:58,05:52:58,3062,26,,,,6336.41,0
17304060,05:54:02,05:54:02,3063,27,,,,6871.51,0
17304060,05:57:00,05:57:00,6608,28,,1,,8143.65,
17304100,05:39:00,05:39:00,10264,1,,,1,0,
17304100,05:40:00,05:40:00,10266,2,,,,388.28,0
17304100,05:40:25,05:40:25,10268,3,,,,736.15,0
17304100,05:40:48,05:40:48,9688,4,,,,1005.85,0
17304100,05:41:03,05:41:03,7976,5,,,,1219.39,0
17304100,05:41:33,05:41:33,6581,6,,,,1608.15,0
17304100,05:41:44,05:41:44,6582,7,,,,1732.12,0
17304100,05:42:00,05:42:00,4852,8,,,,1921.86,
17304100,05:42:41,05:42:41,3085,9,,,,2258.09,0
17304100,05:43:13,05:43:13,3086,10,,,,2521.57,0
17304100,05:43:54,05:43:54,3087,11,,,,2839.52,0
17304100,05:44:21,05:44:21,3088,12,,,,3026.67,0
17304100,05:45:36,05:45:36,3429,13,,,,3255.49,0
17304100,05:46:24,05:46:24,3430,14,,,,3631.08,0
17304100,05:46:45,05:46:45,3431,15,,,,3804.63,0
17304100,05:47:11,05:47:11,3432,16,,,,4026.13,0
17304100,05:47:43,05:47:43,3433,17,,,,4277.74,0
17304100,05:48:05,05:48:05,3434,18,,,,4457.95,0
17304100,05:48:26,05:48:26,3092,19,,,,4591.41,0
17304100,05:49:00,05:49:00,3093,20,,,,4857.97,
17304100,05:49:16,05:49:16,3435,21,,,,4971.52,0
17304100,05:49:53,05:49:53,3436,22,,,,5224.06,0
17304100,05:50:31,05:50:31,3437,23,,,,5412.51,0
17304100,05:51:14,05:51:14,3438,24,,,,5653.87,0
17304100,05:52:13,05:52:13,3061,25,,,,6027.02,0
17304100,05:52:58,05:52:58,3062,26,,,,6336.41,0
17304100,05:54:02,05:54:02,3063,27,,,,6871.51,0
17304100,05:57:00,05:57:00,6608,28,,1,,8143.65,
17304110,05:39:00,05:39:00,10264,1,,,1,0,
17304110,05:40:00,05:40:00,10266,2,,,,388.28,0
17304110,05:40:25,05:40:25,10268,3,,,,736.15,0
17304110,05:40:48,05:40:48,9688,4,,,,1005.85,0
17304110,05:41:03,05:41:03,7976,5,,,,1219.39,0
17304110,05:41:33,05:41:33,6581,6,,,,1608.15,0
17304110,05:41:44,05:41:44,6582,7,,,,1732.12,0
17304110,05:42:00,05:42:00,4852,8,,,,1921.86,
17304110,05:42:41,05:42:41,3085,9,,,,2258.09,0
17304110,05:43:13,05:43:13,3086,10,,,,2521.57,0
17304110,05:43:54,05:43:54,3087,11,,,,2839.52,0
17304110,05:44:21,05:44:21,3088,12,,,,3026.67,0
17304110,05:45:36,05:45:36,3429,13,,,,3255.49,0
17304110,05:46:24,05:46:24,3430,14,,,,3631.08,0
17304110,05:46:45,05:46:45,3431,15,,,,3804.63,0
17304110,05:47:11,05:47:11,3432,16,,,,4026.13,0
17304110,05:47:43,05:47:43,3433,17,,,,4277.74,0
17304110,05:48:05,05:48:05,3434,18,,,,4457.95,0
17304110,05:48:26,05:48:26,3092,19,,,,4591.41,0
17304110,05:49:00,05:49:00,3093,20,,,,4857.97,
17304110,05:49:16,05:49:16,3435,21,,,,4971.52,0
17304110,05:49:53,05:49:53,3436,22,,,,5224.06,0
17304110,05:50:31,05:50:31,3437,23,,,,5412.51,0
17304110,05:51:14,05:51:14,3438,24,,,,5653.87,0
17304110,05:52:13,05:52:13,3061,25,,,,6027.02,0
17304110,05:52:58,05:52:58,3062,26,,,,6336.41,0
17304110,05:54:02,05:54:02,3063,27,,,,6871.51,0
17304110,05:57:00,05:57:00,6608,28,,1,,8143.65,
17390020,06:51:00,06:51:00,10264,1,,,1,0,
17390020,06:52:00,06:52:00,10266,2,,,,388.28,0
17390020,06:52:25,06:52:25,10268,3,,,,736.15,0
17390020,06:52:48,06:52:48,9688,4,,,,1005.85,0
17390020,06:53:03,06:53:03,7976,5,,,,1219.39,0
17390020,06:53:33,06:53:33,6581,6,,,,1608.15,0
17390020,06:53:44,06:53:44,6582,7,,,,1732.12,0
17390020,06:54:00,06:54:00,4852,8,,,,1921.86,
17390020,06:54:47,06:54:47,3085,9,,,,2258.09,0
17390020,06:55:24,06:55:24,3086,10,,,,2521.57,0
17390020,06:56:10,06:56:10,3087,11,,,,2839.52,0
17390020,06:56:41,06:56:41,3088,12,,,,3026.67,0
17390020,06:58:07,06:58:07,3429,13,,,,3255.49,0
17390020,06:59:01,06:59:01,3430,14,,,,3631.08,0
17390020,06:59:26,06:59:26,3431,15,,,,3804.63,0
17390020,06:59:56,06:59:56,3432,16,,,,4026.13,0
17390020,07:00:32,07:00:32,3433,17,,,,4277.74,0
17390020,07:00:57,07:00:57,3434,18,,,,4457.95,0
17390020,07:01:22,07:01:22,3092,19,,,,4591.41,0
17390020,07:02:00,07:02:00,3093,20,,,,4857.97,
17390020,07:02:18,07:02:18,3435,21,,,,4971.52,0
17390020,07:03:00,07:03:00,3436,22,,,,5224.06,0
17390020,07:03:42,07:03:42,3437,23,,,,5412.51,0
17390020,07:04:31,07:04:31,3438,24,,,,5653.87,0
17390020,07:05:37,07:05:37,3061,25,,,,6027.02,0
17390020,07:06:27,07:06:27,3062,26,,,,6336.41,0
17390020,07:07:40,07:07:40,3063,27,,,,6871.51,0
17390020,07:11:00,07:11:00,6608,28,,1,,8143.65,
17390030,06:51:00,06:51:00,10264,1,,,1,0,
17390030,06:52:00,06:52:00,10266,2,,,,388.28,0
17390030,06:52:25,06:52:25,10268,3,,,,736.15,0
17390030,06:52:48,06:52:48,9688,4,,,,1005.85,0
17390030,06:53:03,06:53:03,7976,5,,,,1219.39,0
17390030,06:53:33,06:53:33,6581,6,,,,1608.15,0
17390030,06:53:44,06:53:44,6582,7,,,,1732.12,0
17390030,06:54:00,06:54:00,4852,8,,,,1921.86,
17390030,06:54:47,06:54:47,3085,9,,,,2258.09,0
17390030,06:55:24,06:55:24,3086,10,,,,2521.57,0
17390030,06:56:10,06:56:10,3087,11,,,,2839.52,0
17390030,06:56:41,06:56:41,3088,12,,,,3026.67,0
17390030,06:58:07,06:58:07,3429,13,,,,3255.49,0
17390030,06:59:01,06:59:01,3430,14,,,,3631.08,0
17390030,06:59:26,06:59:26,3431,15,,,,3804.63,0
17390030,06:59:56,06:59:56,3432,16,,,,4026.13,0
17390030,07:00:32,07:00:32,3433,17,,,,4277.74,0
17390030,07:00:57,07:00:57,3434,18,,,,4457.95,0
17390030,07:01:22,07:01:22,3092,19,,,,4591.41,0
17390030,07:02:00,07:02:00,3093,20,,,,4857.97,
17390030,07:02:18,07:02:18,3435,21,,,,4971.52,0
17390030,07:03:00,07:03:00,3436,22,,,,5224.06,0
17390030,07:03:42,07:03:42,3437,23,,,,5412.51,0
17390030,07:04:31,07:04:31,3438,24,,,,5653.87,0
17390030,07:05:37,07:05:37,3061,25,,,,6027.02,0
17390030,07:06:27,07:06:27,3062,26,,,,6336.41,0
17390030,07:07:40,07:07:40,3063,27,,,,6871.51,0
17390030,07:11:00,07:11:00,6608,28,,1,,8143.65,
17390040,06:51:00,06:51:00,10264,1,,,1,0,
17390040,06:52:00,06:52:00,10266,2,,,,388.28,0
17390040,06:52:25,06:52:25,10268,3,,,,736.15,0
17390040,06:52:48,06:52:48,9688,4,,,,1005.85,0
17390040,06:53:03,06:53:03,7976,5,,,,1219.39,0
17390040,06:53:33,06:53:33,6581,6,,,,1608.15,0
17390040,06:53:44,06:53:44,6582,7,,,,1732.12,0
17390040,06:54:00,06:54:00,4852,8,,,,1921.86,
17390040,06:54:47,06:54:47,3085,9,,,,2258.09,0
17390040,06:55:24,06:55:24,3086,10,,,,2521.57,0
17390040,06:56:10,06:56:10,3087,11,,,,2839.52,0
17390040,06:56:41,06:56:41,3088,12,,,,3026.67,0
17390040,06:58:07,06:58:07,3429,13,,,,3255.49,0
17390040,06:59:01,06:59:01,3430,14,,,,3631.08,0
17390040,06:59:26,06:59:26,3431,15,,,,3804.63,0
17390040,06:59:56,06:59:56,3432,16,,,,4026.13,0
17390040,07:00:32,07:00:32,3433,17,,,,4277.74,0
17390040,07:00:57,07:00:57,3434,18,,,,4457.95,0
17390040,07:01:22,07:01:22,3092,19,,,,4591.41,0
17390040,07:02:00,07:02:00,3093,20,,,,4857.97,
17390040,07:02:18,07:02:18,3435,21,,,,4971.52,0
17390040,07:03:00,07:03:00,3436,22,,,,5224.06,0
17390040,07:03:42,07:03:42,3437,23,,,,5412.51,0
17390040,07:04:31,07:04:31,3438,24,,,,5653.87,0
17390040,07:05:37,07:05:37,3061,25,,,,6027.02,0
17390040,07:06:27,07:06:27,3062,26,,,,6336.41,0
17390040,07:07:40,07:07:40,3063,27,,,,6871.51,0
17390040,07:11:00,07:11:00,6608,28,,1,,8143.65,
17390050,06:51:00,06:51:00,10264,1,,,1,0,
17390050,06:52:00,06:52:00,10266,2,,,,388.28,0
17390050,06:52:25,06:52:25,10268,3,,,,736.15,0
17390050,06:52:48,06:52:48,9688,4,,,,1005.85,0
17390050,06:53:03,06:53:03,7976,5,,,,1219.39,0
17390050,06:53:33,06:53:33,6581,6,,,,1608.15,0
17390050,06:53:44,06:53:44,6582,7,,,,1732.12,0
17390050,06:54:00,06:54:00,4852,8,,,,1921.86,
17390050,06:54:47,06:54:47,3085,9,,,,2258.09,0
17390050,06:55:24,06:55:24,3086,10,,,,2521.57,0
17390050,06:56:10,06:56:10,3087,11,,,,2839.52,0
17390050,06:56:41,06:56:41,3088,12,,,,3026.67,0
17390050,06:58:07,06:58:07,3429,13,,,,3255.49,0
17390050,06:59:01,06:59:01,3430,14,,,,3631.08,0
17390050,06:59:26,06:59:26,3431,15,,,,3804.63,0
17390050,06:59:56,06:59:56,3432,16,,,,4026.13,0
17390050,07:00:32,07:00:32,3433,17,,,,4277.74,0
17390050,07:00:57,07:00:57,3434,18,,,,4457.95,0
17390050,07:01:22,07:01:22,3092,19,,,,4591.41,0
17390050,07:02:00,07:02:00,3093,20,,,,4857.97,
17390050,07:02:18,07:02:18,3435,21,,,,4971.52,0
17390050,07:03:00,07:03:00,3436,22,,,,5224.06,0
17390050,07:03:42,07:03:42,3437,23,,,,5412.51,0
17390050,07:04:31,07:04:31,3438,24,,,,5653.87,0
17390050,07:05:37,07:05:37,3061,25,,,,6027.02,0
17390050,07:06:27,07:06:27,3062,26,,,,6336.41,0
17390050,07:07:40,07:07:40,3063,27,,,,6871.51,0
17390050,07:11:00,07:11:00,6608,28,,1,,8143.65,
17390060,06:51:00,06:51:00,10264,1,,,1,0,
17390060,06:52:00,06:52:00,10266,2,,,,388.28,0
17390060,06:52:25,06:52:25,10268,3,,,,736.15,0
17390060,06:52:48,06:52:48,9688,4,,,,1005.85,0
17390060,06:53:03,06:53:03,7976,5,,,,1219.39,0
17390060,06:53:33,06:53:33,6581,6,,,,1608.15,0
17390060,06:53:44,06:53:44,6582,7,,,,1732.12,0
17390060,06:54:00,06:54:00,4852,8,,,,1921.86,
17390060,06:54:47,06:54:47,3085,9,,,,2258.09,0
17390060,06:55:24,06:55:24,3086,10,,,,2521.57,0
17390060,06:56:10,06:56:10,3087,11,,,,2839.52,0
17390060,06:56:41,06:56:41,3088,12,,,,3026.67,0
17390060,06:58:07,06:58:07,3429,13,,,,3255.49,0
17390060,06:59:01,06:59:01,3430,14,,,,3631.08,0
17390060,06:59:26,06:59:26,3431,15,,,,3804.63,0
17390060,06:59:56,06:59:56,3432,16,,,,4026.13,0
17390060,07:00:32,07:00:32,3433,17,,,,4277.74,0
17390060,07:00:57,07:00:57,3434,18,,,,4457.95,0
17390060,07:01:22,07:01:22,3092,19,,,,4591.41,0
17390060,07:02:00,07:02:00,3093,20,,,,4857.97,
17390060,07:02:18,07:02:18,3435,21,,,,4971.52,0
17390060,07:03:00,07:03:00,3436,22,,,,5224.06,0
17390060,07:03:42,07:03:42,3437,23,,,,5412.51,0
17390060,07:04:31,07:04:31,3438,24,,,,5653.87,0
17390060,07:05:37,07:05:37,3061,25,,,,6027.02,0
17390060,07:06:27,07:06:27,3062,26,,,,6336.41,0
17390060,07:07:40,07:07:40,3063,27,,,,6871.51,0
17390060,07:11:00,07:11:00,6608,28,,1,,8143.65,
17390100,06:51:00,06:51:00,10264,1,,,1,0,
17390100,06:52:00,06:52:00,10266,2,,,,388.28,0
17390100,06:52:25,06:52:25,10268,3,,,,736.15,0
17390100,06:52:48,06:52:48,9688,4,,,,1005.85,0
17390100,06:53:03,06:53:03,7976,5,,,,1219.39,0
17390100,06:53:33,06:53:33,6581,6,,,,1608.15,0
17390100,06:53:44,06:53:44,6582,7,,,,1732.12,0
17390100,06:54:00,06:54:00,4852,8,,,,1921.86,
17390100,06:54:47,06:54:47,3085,9,,,,2258.09,0
17390100,06:55:24,06:55:24,3086,10,,,,2521.57,0
17390100,06:56:10,06:56:10,3087,11,,,,2839.52,0
17390100,06:56:41,06:56:41,3088,12,,,,3026.67,0
17390100,06:58:07,06:58:07,3429,13,,,,3255.49,0
17390100,06:59:01,06:59:01,3430,14,,,,3631.08,0
17390100,06:59:26,06:59:26,3431,15,,,,3804.63,0
17390100,06:59:56,06:59:56,3432,16,,,,4026.13,0
17390100,07:00:32,07:00:32,3433,17,,,,4277.74,0
17390100,07:00:57,07:00:57,3434,18,,,,4457.95,0
17390100,07:01:22,07:01:22,3092,19,,,,4591.41,0
17390100,07:02:00,07:02:00,3093,20,,,,4857.97,
17390100,07:02:18,07:02:18,3435,21,,,,4971.52,0
17390100,07:03:00,07:03:00,3436,22,,,,5224.06,0
17390100,07:03:42,07:03:42,3437,23,,,,5412.51,0
17390100,07:04:31,07:04:31,3438,24,,,,5653.87,0
17390100,07:05:37,07:05:37,3061,25,,,,6027.02,0
17390100,07:06:27,07:06:27,3062,26,,,,6336.41,0
17390100,07:07:40,07:07:40,3063,27,,,,6871.51,0
17390100,07:11:00,07:11:00,6608,28,,1,,8143.65,
17390110,06:51:00,06:51:00,10264,1,,,1,0,
17390110,06:52:00,06:52:00,10266,2,,,,388.28,0
17390110,06:52:25,06:52:25,10268,3,,,,736.15,0
17390110,06:52:48,06:52:48,9688,4,,,,1005.85,0
17390110,06:53:03,06:53:03,7976,5,,,,1219.39,0
17390110,06:53:33,06:53:33,6581,6,,,,1608.15,0
17390110,06:53:44,06:53:44,6582,7,,,,1732.12,0
17390110,06:54:00,06:54:00,4852,8,,,,1921.86,
17390110,06:54:47,06:54:47,3085,9,,,,2258.09,0
17390110,06:55:24,06:55:24,3086,10,,,,2521.57,0
17390110,06:56:10,06:56:10,3087,11,,,,2839.52,0
17390110,06:56:41,06:56:41,3088,12,,,,3026.67,0
17390110,06:58:07,06:58:07,3429,13,,,,3255.49,0
17390110,06:59:01,06:59:01,3430,14,,,,3631.08,0
17390110,06:59:26,06:59:26,3431,15,,,,3804.63,0
17390110,06:59:56,06:59:56,3432,16,,,,4026.13,0
17390110,07:00:32,07:00:32,3433,17,,,,4277.74,0
17390110,07:00:57,07:00:57,3434,18,,,,4457.95,0
17390110,07:01:22,07:01:22,3092,19,,,,4591.41,0
17390110,07:02:00,07:02:00,3093,20,,,,4857.97,
17390110,07:02:18,07:02:18,3435,21,,,,4971.52,0
17390110,07:03:00,07:03:00,3436,22,,,,5224.06,0
17390110,07:03:42,07:03:42,3437,23,,,,5412.51,0
17390110,07:04:31,07:04:31,3438,24,,,,5653.87,0
17390110,07:05:37,07:05:37,3061,25,,,,6027.02,0
17390110,07:06:27,07:06:27,3062,26,,,,6336.41,0
17390110,07:07:40,07:07:40,3063,27,,,,6871.51,0
17390110,07:11:00,07:11:00,6608,28,,1,,8143.65,
17623020,04:45:00,04:45:00,10264,1,,,1,0,
17623020,04:46:00,04:46:00,10266,2,,,,388.28,0
17623020,04:46:25,04:46:25,10268,3,,,,736.15,0
17623020,04:46:48,04:46:48,9688,4,,,,1005.85,0
17623020,04:47:03,04:47:03,7976,5,,,,1219.39,0
17623020,04:47:33,04:47:33,6581,6,,,,1608.15,0
17623020,04:47:44,04:47:44,6582,7,,,,1732.12,0
17623020,04:48:00,04:48:00,4852,8,,,,1921.86,
17623020,04:48:35,04:48:35,3085,9,,,,2258.09,0
17623020,04:49:03,04:49:03,3086,10,,,,2521.57,0
17623020,04:49:37,04:49:37,3087,11,,,,2839.52,0
17623020,04:50:01,04:50:01,3088,12,,,,3026.67,0
17623020,04:51:05,04:51:05,3429,13,,,,3255.49,0
17623020,04:51:46,04:51:46,3430,14,,,,3631.08,0
17623020,04:52:04,04:52:04,3431,15,,,,3804.63,0
17623020,04:52:27,04:52:27,3432,16,,,,4026.13,0
17623020,04:52:54,04:52:54,3433,17,,,,4277.74,0
17623020,04:53:12,04:53:12,3434,18,,,,4457.95,0
17623020,04:53:31,04:53:31,3092,19,,,,4591.41,0
17623020,04:54:00,04:54:00,3093,20,,,,4857.97,
17623020,04:54:14,04:54:14,3435,21,,,,4971.52,0
17623020,04:54:47,04:54:47,3436,22,,,,5224.06,0
17623020,04:55:19,04:55:19,3437,23,,,,5412.51,0
17623020,04:55:57,04:55:57,3438,24,,,,5653.87,0
17623020,04:56:49,04:56:49,3061,25,,,,6027.02,0
17623020,04:57:28,04:57:28,3062,26,,,,6336.41,0
17623020,04:58:24,04:58:24,3063,27,,,,6871.51,0
17623020,05:01:00,05:01:00,6608,28,,1,,8143.65,
17623030,04:45:00,04:45:00,10264,1,,,1,0,
17623030,04:46:00,04:46:00,10266,2,,,,388.28,0
17623030,04:46:25,04:46:25,10268,3,,,,736.15,0
17623030,04:46:48,04:46:48,9688,4,,,,1005.85,0
17623030,04:47:03,04:47:03,7976,5,,,,1219.39,0
17623030,04:47:33,04:47:33,6581,6,,,,1608.15,0
17623030,04:47:44,04:47:44,6582,7,,,,1732.12,0
17623030,04:48:00,04:48:00,4852,8,,,,1921.86,
17623030,04:48:35,04:48:35,3085,9,,,,2258.09,0
17623030,04:49:03,04:49:03,3086,10,,,,2521.57,0
17623030,04:49:37,04:49:37,3087,11,,,,2839.52,0
17623030,04:50:01,04:50:01,3088,12,,,,3026.67,0
17623030,04:51:05,04:51:05,3429,13,,,,3255.49,0
17623030,04:51:46,04:51:46,3430,14,,,,3631.08,0
17623030,04:52:04,04:52:04,3431,15,,,,3804.63,0
17623030,04:52:27,04:52:27,3432,16,,,,4026.13,0
17623030,04:52:54,04:52:54,3433,17,,,,4277.74,0
17623030,04:53:12,04:53:12,3434,18,,,,4457.95,0
17623030,04:53:31,04:53:31,3092,19,,,,4591.41,0
17623030,04:54:00,04:54:00,3093,20,,,,4857.97,
17623030,04:54:14,04:54:14,3435,21,,,,4971.52,0
17623030,04:54:47,04:54:47,3436,22,,,,5224.06,0
17623030,04:55:19,04:55:19,3437,23,,,,5412.51,0
17623030,04:55:57,04:55:57,3438,24,,,,5653.87,0
17623030,04:56:49,04:56:49,3061,25,,,,6027.02,0
17623030,04:57:28,04:57:28,3062,26,,,,6336.41,0
17623030,04:58:24,04:58:24,3063,27,,,,6871.51,0
17623030,05:01:00,05:01:00,6608,28,,1,,8143.65,
17623040,04:45:00,04:45:00,10264,1,,,1,0,
17623040,04:46:00,04:46:00,10266,2,,,,388.28,0
17623040,04:46:25,04:46:25,10268,3,,,,736.15,0
17623040,04:46:48,04:46:48,9688,4,,,,1005.85,0
17623040,04:47:03,04:47:03,7976,5,,,,1219.39,0
17623040,04:47:33,04:47:33,6581,6,,,,1608.15,0
17623040,04:47:44,04:47:44,6582,7,,,,1732.12,0
17623040,04:48:00,04:48:00,4852,8,,,,1921.86,
17623040,04:48:35,04:48:35,3085,9,,,,2258.09,0
17623040,04:49:03,04:49:03,3086,10,,,,2521.57,0
17623040,04:49:37,04:49:37,3087,11,,,,2839.52,0
17623040,04:50:01,04:50:01,3088,12,,,,3026.67,0
17623040,04:51:05,04:51:05,3429,13,,,,3255.49,0
17623040,04:51:46,04:51:46,3430,14,,,,3631.08,0
17623040,04:52:04,04:52:04,3431,15,,,,3804.63,0
17623040,04:52:27,04:52:27,3432,16,,,,4026.13,0
17623040,04:52:54,04:52:54,3433,17,,,,4277.74,0
17623040,04:53:12,04:53:12,3434,18,,,,4457.95,0
17623040,04:53:31,04:53:31,3092,19,,,,4591.41,0
17623040,04:54:00,04:54:00,3093,20,,,,4857.97,
17623040,04:54:14,04:54:14,3435,21,,,,4971.52,0
17623040,04:54:47,04:54:47,3436,22,,,,5224.06,0
17623040,04:55:19,04:55:19,3437,23,,,,5412.51,0
17623040,04:55:57,04:55:57,3438,24,,,,5653.87,0
17623040,04:56:49,04:56:49,3061,25,,,,6027.02,0
17623040,04:57:28,04:57:28,3062,26,,,,6336.41,0
17623040,04:58:24,04:58:24,3063,27,,,,6871.51,0
17623040,05:01:00,05:01:00,6608,28,,1,,8143.65,
17623050,04:45:00,04:45:00,10264,1,,,1,0,
17623050,04:46:00,04:46:00,10266,2,,,,388.28,0
17623050,04:46:25,04:46:25,10268,3,,,,736.15,0
17623050,04:46:48,04:46:48,9688,4,,,,1005.85,0
17623050,04:47:03,04:47:03,7976,5,,,,1219.39,0
17623050,04:47:33,04:47:33,6581,6,,,,1608.15,0
17623050,04:47:44,04:47:44,6582,7,,,,1732.12,0
17623050,04:48:00,04:48:00,4852,8,,,,1921.86,
17623050,04:48:35,04:48:35,3085,9,,,,2258.09,0
17623050,04:49:03,04:49:03,3086,10,,,,2521.57,0
17623050,04:49:37,04:49:37,3087,11,,,,2839.52,0
17623050,04:50:01,04:50:01,3088,12,,,,3026.67,0
17623050,04:51:05,04:51:05,3429,13,,,,3255.49,0
17623050,04:51:46,04:51:46,3430,14,,,,3631.08,0
17623050,04:52:04,04:52:04,3431,15,,,,3804.63,0
17623050,04:52:27,04:52:27,3432,16,,,,4026.13,0
17623050,04:52:54,04:52:54,3433,17,,,,4277.74,0
17623050,04:53:12,04:53:12,3434,18,,,,4457.95,0
17623050,04:53:31,04:53:31,3092,19,,,,4591.41,0
17623050,04:54:00,04:54:00,3093,20,,,,4857.97,
17623050,04:54:14,04:54:14,3435,21,,,,4971.52,0
17623050,04:54:47,04:54:47,3436,22,,,,5224.06,0
17623050,04:55:19,04:55:19,3437,23,,,,5412.51,0
17623050,04:55:57,04:55:57,3438,24,,,,5653.87,0
17623050,04:56:49,04:56:49,3061,25,,,,6027.02,0
17623050,04:57:28,04:57:28,3062,26,,,,6336.41,0
17623050,04:58:24,04:58:24,3063,27,,,,6871.51,0
17623050,05:01:00,05:01:00,6608,28,,1,,8143.65,
17623060,04:45:00,04:45:00,10264,1,,,1,0,
17623060,04:46:00,04:46:00,10266,2,,,,388.28,0
17623060,04:46:25,04:46:25,10268,3,,,,736.15,0
17623060,04:46:48,04:46:48,9688,4,,,,1005.85,0
17623060,04:47:03,04:47:03,7976,5,,,,1219.39,0
17623060,04:47:33,04:47:33,6581,6,,,,1608.15,0
17623060,04:47:44,04:47:44,6582,7,,,,1732.12,0
17623060,04:48:00,04:48:00,4852,8,,,,1921.86,
17623060,04:48:35,04:48:35,3085,9,,,,2258.09,0
17623060,04:49:03,04:49:03,3086,10,,,,2521.57,0
17623060,04:49:37,04:49:37,3087,11,,,,2839.52,0
17623060,04:50:01,04:50:01,3088,12,,,,3026.67,0
17623060,04:51:05,04:51:05,3429,13,,,,3255.49,0
17623060,04:51:46,04:51:46,3430,14,,,,3631.08,0
17623060,04:52:04,04:52:04,3431,15,,,,3804.63,0
17623060,04:52:27,04:52:27,3432,16,,,,4026.13,0
17623060,04:52:54,04:52:54,3433,17,,,,4277.74,0
17623060,04:53:12,04:53:12,3434,18,,,,4457.95,0
17623060,04:53:31,04:53:31,3092,19,,,,4591.41,0
17623060,04:54:00,04:54:00,3093,20,,,,4857.97,
17623060,04:54:14,04:54:14,3435,21,,,,4971.52,0
17623060,04:54:47,04:54:47,3436,22,,,,5224.06,0
17623060,04:55:19,04:55:19,3437,23,,,,5412.51,0
17623060,04:55:57,04:55:57,3438,24,,,,5653.87,0
17623060,04:56:49,04:56:49,3061,25,,,,6027.02,0
17623060,04:57:28,04:57:28,3062,26,,,,6336.41,0
17623060,04:58:24,04:58:24,3063,27,,,,6871.51,0
17623060,05:01:00,05:01:00,6608,28,,1,,8143.65,
17623100,04:45:00,04:45:00,10264,1,,,1,0,
17623100,04:46:00,04:46:00,10266,2,,,,388.28,0
17623100,04:46:25,04:46:25,10268,3,,,,736.15,0
17623100,04:46:48,04:46:48,9688,4,,,,1005.85,0
17623100,04:47:03,04:47:03,7976,5,,,,1219.39,0
17623100,04:47:33,04:47:33,6581,6,,,,1608.15,0
17623100,04:47:44,04:47:44,6582,7,,,,1732.12,0
17623100,04:48:00,04:48:00,4852,8,,,,1921.86,
17623100,04:48:35,04:48:35,3085,9,,,,2258.09,0
17623100,04:49:03,04:49:03,3086,10,,,,2521.57,0
17623100,04:49:37,04:49:37,3087,11,,,,2839.52,0
17623100,04:50:01,04:50:01,3088,12,,,,3026.67,0
17623100,04:51:05,04:51:05,3429,13,,,,3255.49,0
17623100,04:51:46,04:51:46,3430,14,,,,3631.08,0
17623100,04:52:04,04:52:04,3431,15,,,,3804.63,0
17623100,04:52:27,04:52:27,3432,16,,,,4026.13,0
17623100,04:52:54,04:52:54,3433,17,,,,4277.74,0
17623100,04:53:12,04:53:12,3434,18,,,,4457.95,0
17623100,04:53:31,04:53:31,3092,19,,,,4591.41,0
17623100,04:54:00,04:54:00,3093,20,,,,4857.97,
17623100,04:54:14,04:54:14,3435,21,,,,4971.52,0
17623100,04:54:47,04:54:47,3436,22,,,,5224.06,0
17623100,04:55:19,04:55:19,3437,23,,,,5412.51,0
17623100,04:55:57,04:55:57,3438,24,,,,5653.87,0
17623100,04:56:49,04:56:49,3061,25,,,,6027.02,0
17623100,04:57:28,04:57:28,3062,26,,,,6336.41,0
17623100,04:58:24,04:58:24,3063,27,,,,6871.51,0
17623100,05:01:00,05:01:00,6608,28,,1,,8143.65,
17623110,04:45:00,04:45:00,10264,1,,,1,0,
17623110,04:46:00,04:46:00,10266,2,,,,388.28,0
17623110,04:46:25,04:46:25,10268,3,,,,736.15,0
17623110,04:46:48,04:46:48,9688,4,,,,1005.85,0
17623110,04:47:03,04:47:03,7976,5,,,,1219.39,0
17623110,04:47:33,04:47:33,6581,6,,,,1608.15,0
17623110,04:47:44,04:47:44,6582,7,,,,1732.12,0
17623110,04:48:00,04:48:00,4852,8,,,,1921.86,
17623110,04:48:35,04:48:35,3085,9,,,,2258.09,0
17623110,04:49:03,04:49:03,3086,10,,,,2521.57,0
17623110,04:49:37,04:49:37,3087,11,,,,2839.52,0
17623110,04:50:01,04:50:01,3088,12,,,,3026.67,0
17623110,04:51:05,04:51:05,3429,13,,,,3255.49,0
17623110,04:51:46,04:51:46,3430,14,,,,3631.08,0
17623110,04:52:04,04:52:04,3431,15,,,,3804.63,0
17623110,04:52:27,04:52:27,3432,16,,,,4026.13,0
17623110,04:52:54,04:52:54,3433,17,,,,4277.74,0
17623110,04:53:12,04:53:12,3434,18,,,,4457.95,0
17623110,04:53:31,04:53:31,3092,19,,,,4591.41,0
17623110,04:54:00,04:54:00,3093,20,,,,4857.97,
17623110,04:54:14,04:54:14,3435,21,,,,4971.52,0
17623110,04:54:47,04:54:47,3436,22,,,,5224.06,0
17623110,04:55:19,04:55:19,3437,23,,,,5412.51,0
17623110,04:55:57,04:55:57,3438,24,,,,5653.87,0
17623110,04:56:49,04:56:49,3061,25,,,,6027.02,0
17623110,04:57:28,04:57:28,3062,26,,,,6336.41,0
17623110,04:58:24,04:58:24,3063,27,,,,6871.51,0
17623110,05:01:00,05:01:00,6608,28,,1,,8143.65,
17737070,16:17:00,16:17:00,10264,1,,,1,0,
17737070,16:18:20,16:18:20,10266,2,,,,388.28,0
17737070,16:18:54,16:18:54,10268,3,,,,736.15,0
17737070,16:19:24,16:19:24,9688,4,,,,1005.85,0
17737070,16:19:45,16:19:45,7976,5,,,,1219.39,0
17737070,16:20:24,16:20:24,6581,6,,,,1608.15,0
17737070,16:20:39,16:20:39,6582,7,,,,1732.12,0
17737070,16:21:00,16:21:00,4852,8,,,,1921.86,
17737070,16:21:35,16:21:35,3085,9,,,,2258.09,0
17737070,16:22:03,16:22:03,3086,10,,,,2521.57,0
17737070,16:22:37,16:22:37,3087,11,,,,2839.52,0
17737070,16:23:01,16:23:01,3088,12,,,,3026.67,0
17737070,16:24:05,16:24:05,3429,13,,,,3255.49,0
17737070,16:24:46,16:24:46,3430,14,,,,3631.08,0
17737070,16:25:04,16:25:04,3431,15,,,,3804.63,0
17737070,16:25:27,16:25:27,3432,16,,,,4026.13,0
17737070,16:25:54,16:25:54,3433,17,,,,4277.74,0
17737070,16:26:12,16:26:12,3434,18,,,,4457.95,0
17737070,16:26:31,16:26:31,3092,19,,,,4591.41,0
17737070,16:27:00,16:27:00,3093,20,,,,4857.97,
17737070,16:27:10,16:27:10,3435,21,,,,4971.52,0
17737070,16:27:33,16:27:33,3436,22,,,,5224.06,0
17737070,16:27:57,16:27:57,3437,23,,,,5412.51,0
17737070,16:28:23,16:28:23,3438,24,,,,5653.87,0
17737070,16:29:00,16:29:00,3061,25,,,,6027.02,0
17737070,16:29:28,16:29:28,3062,26,,,,6336.41,0
17737070,16:30:09,16:30:09,3063,27,,,,6871.51,0
17737070,16:32:00,16:32:00,6608,28,,1,,8143.65,
17874070,10:47:00,10:47:00,10264,1,,,1,0,
17874070,10:48:20,10:48:20,10266,2,,,,388.28,0
17874070,10:48:54,10:48:54,10268,3,,,,736.15,0
17874070,10:49:24,10:49:24,9688,4,,,,1005.85,0
17874070,10:49:45,10:49:45,7976,5,,,,1219.39,0
17874070,10:50:24,10:50:24,6581,6,,,,1608.15,0
17874070,10:50:39,10:50:39,6582,7,,,,1732.12,0
17874070,10:51:00,10:51:00,4852,8,,,,1921.86,
17874070,10:51:35,10:51:35,3085,9,,,,2258.09,0
17874070,10:52:03,10:52:03,3086,10,,,,2521.57,0
17874070,10:52:37,10:52:37,3087,11,,,,2839.52,0
17874070,10:53:01,10:53:01,3088,12,,,,3026.67,0
17874070,10:54:05,10:54:05,3429,13,,,,3255.49,0
17874070,10:54:46,10:54:46,3430,14,,,,3631.08,0
17874070,10:55:04,10:55:04,3431,15,,,,3804.63,0
17874070,10:55:27,10:55:27,3432,16,,,,4026.13,0
17874070,10:55:54,10:55:54,3433,17,,,,4277.74,0
17874070,10:56:12,10:56:12,3434,18,,,,4457.95,0
17874070,10:56:31,10:56:31,3092,19,,,,4591.41,0
17874070,10:57:00,10:57:00,3093,20,,,,4857.97,
17874070,10:57:10,10:57:10,3435,21,,,,4971.52,0
17874070,10:57:33,10:57:33,3436,22,,,,5224.06,0
17874070,10:57:57,10:57:57,3437,23,,,,5412.51,0
17874070,10:58:23,10:58:23,3438,24,,,,5653.87,0
17874070,10:59:00,10:59:00,3061,25,,,,6027.02,0
17874070,10:59:28,10:59:28,3062,26,,,,6336.41,0
17874070,11:00:09,11:00:09,3063,27,,,,6871.51,0
17874070,11:02:00,11:02:00,6608,28,,1,,8143.65,
18293080,10:53:00,10:53:00,10264,1,,,1,0,
18293080,10:54:20,10:54:20,10266,2,,,,388.28,0
18293080,10:54:54,10:54:54,10268,3,,,,736.15,0
18293080,10:55:24,10:55:24,9688,4,,,,1005.85,0
18293080,10:55:45,10:55:45,7976,5,,,,1219.39,0
18293080,10:56:24,10:56:24,6581,6,,,,1608.15,0
18293080,10:56:39,10:56:39,6582,7,,,,1732.12,0
18293080,10:57:00,10:57:00,4852,8,,,,1921.86,
18293080,10:57:35,10:57:35,3085,9,,,,2258.09,0
18293080,10:58:03,10:58:03,3086,10,,,,2521.57,0
18293080,10:58:37,10:58:37,3087,11,,,,2839.52,0
18293080,10:59:01,10:59:01,3088,12,,,,3026.67,0
18293080,11:00:05,11:00:05,3429,13,,,,3255.49,0
18293080,11:00:46,11:00:46,3430,14,,,,3631.08,0
18293080,11:01:04,11:01:04,3431,15,,,,3804.63,0
18293080,11:01:27,11:01:27,3432,16,,,,4026.13,0
18293080,11:01:54,11:01:54,3433,17,,,,4277.74,0
18293080,11:02:12,11:02:12,3434,18,,,,4457.95,0
18293080,11:02:31,11:02:31,3092,19,,,,4591.41,0
18293080,11:03:00,11:03:00,3093,20,,,,4857.97,
18293080,11:03:10,11:03:10,3435,21,,,,4971.52,0
18293080,11:03:33,11:03:33,3436,22,,,,5224.06,0
18293080,11:03:57,11:03:57,3437,23,,,,5412.51,0
18293080,11:04:23,11:04:23,3438,24,,,,5653.87,0
18293080,11:05:00,11:05:00,3061,25,,,,6027.02,0
18293080,11:05:28,11:05:28,3062,26,,,,6336.41,0
18293080,11:06:09,11:06:09,3063,27,,,,6871.51,0
18293080,11:08:00,11:08:00,6608,28,,1,,8143.65,
18293090,10:53:00,10:53:00,10264,1,,,1,0,
18293090,10:54:20,10:54:20,10266,2,,,,388.28,0
18293090,10:54:54,10:54:54,10268,3,,,,736.15,0
18293090,10:55:24,10:55:24,9688,4,,,,1005.85,0
18293090,10:55:45,10:55:45,7976,5,,,,1219.39,0
18293090,10:56:24,10:56:24,6581,6,,,,1608.15,0
18293090,10:56:39,10:56:39,6582,7,,,,1732.12,0
18293090,10:57:00,10:57:00,4852,8,,,,1921.86,
18293090,10:57:35,10:57:35,3085,9,,,,2258.09,0
18293090,10:58:03,10:58:03,3086,10,,,,2521.57,0
18293090,10:58:37,10:58:37,3087,11,,,,2839.52,0
18293090,10:59:01,10:59:01,3088,12,,,,3026.67,0
18293090,11:00:05,11:00:05,3429,13,,,,3255.49,0
18293090,11:00:46,11:00:46,3430,14,,,,3631.08,0
18293090,11:01:04,11:01:04,3431,15,,,,3804.63,0
18293090,11:01:27,11:01:27,3432,16,,,,4026.13,0
18293090,11:01:54,11:01:54,3433,17,,,,4277.74,0
18293090,11:02:12,11:02:12,3434,18,,,,4457.95,0
18293090,11:02:31,11:02:31,3092,19,,,,4591.41,0
18293090,11:03:00,11:03:00,3093,20,,,,4857.97,
18293090,11:03:10,11:03:10,3435,21,,,,4971.52,0
18293090,11:03:33,11:03:33,3436,22,,,,5224.06,0
18293090,11:03:57,11:03:57,3437,23,,,,5412.51,0
18293090,11:04:23,11:04:23,3438,24,,,,5653.87,0
18293090,11:05:00,11:05:00,3061,25,,,,6027.02,0
18293090,11:05:28,11:05:28,3062,26,,,,6336.41,0
18293090,11:06:09,11:06:09,3063,27,,,,6871.51,0
18293090,11:08:00,11:08:00,6608,28,,1,,8143.65,
19000080,15:23:00,15:23:00,10264,1,,,1,0,
19000080,15:24:20,15:24:20,10266,2,,,,388.28,0
19000080,15:24:54,15:24:54,10268,3,,,,736.15,0
19000080,15:25:24,15:25:24,9688,4,,,,1005.85,0
19000080,15:25:45,15:25:45,7976,5,,,,1219.39,0
19000080,15:26:24,15:26:24,6581,6,,,,1608.15,0
19000080,15:26:39,15:26:39,6582,7,,,,1732.12,0
19000080,15:27:00,15:27:00,4852,8,,,,1921.86,
19000080,15:27:35,15:27:35,3085,9,,,,2258.09,0
19000080,15:28:03,15:28:03,3086,10,,,,2521.57,0
19000080,15:28:37,15:28:37,3087,11,,,,2839.52,0
19000080,15:29:01,15:29:01,3088,12,,,,3026.67,0
19000080,15:30:05,15:30:05,3429,13,,,,3255.49,0
19000080,15:30:46,15:30:46,3430,14,,,,3631.08,0
19000080,15:31:04,15:31:04,3431,15,,,,3804.63,0
19000080,15:31:27,15:31:27,3432,16,,,,4026.13,0
19000080,15:31:54,15:31:54,3433,17,,,,4277.74,0
19000080,15:32:12,15:32:12,3434,18,,,,4457.95,0
19000080,15:32:31,15:32:31,3092,19,,,,4591.41,0
19000080,15:33:00,15:33:00,3093,20,,,,4857.97,
19000080,15:33:10,15:33:10,3435,21,,,,4971.52,0
19000080,15:33:33,15:33:33,3436,22,,,,5224.06,0
19000080,15:33:57,15:33:57,3437,23,,,,5412.51,0
19000080,15:34:23,15:34:23,3438,24,,,,5653.87,0
19000080,15:35:00,15:35:00,3061,25,,,,6027.02,0
19000080,15:35:28,15:35:28,3062,26,,,,6336.41,0
19000080,15:36:09,15:36:09,3063,27,,,,6871.51,0
19000080,15:38:00,15:38:00,6608,28,,1,,8143.65,
19000090,15:23:00,15:23:00,10264,1,,,1,0,
19000090,15:24:20,15:24:20,10266,2,,,,388.28,0
19000090,15:24:54,15:24:54,10268,3,,,,736.15,0
19000090,15:25:24,15:25:24,9688,4,,,,1005.85,0
19000090,15:25:45,15:25:45,7976,5,,,,1219.39,0
19000090,15:26:24,15:26:24,6581,6,,,,1608.15,0
19000090,15:26:39,15:26:39,6582,7,,,,1732.12,0
19000090,15:27:00,15:27:00,4852,8,,,,1921.86,
19000090,15:27:35,15:27:35,3085,9,,,,2258.09,0
19000090,15:28:03,15:28:03,3086,10,,,,2521.57,0
19000090,15:28:37,15:28:37,3087,11,,,,2839.52,0
19000090,15:29:01,15:29:01,3088,12,,,,3026.67,0
19000090,15:30:05,15:30:05,3429,13,,,,3255.49,0
19000090,15:30:46,15:30:46,3430,14,,,,3631.08,0
19000090,15:31:04,15:31:04,3431,15,,,,3804.63,0
19000090,15:31:27,15:31:27,3432,16,,,,4026.13,0
19000090,15:31:54,15:31:54,3433,17,,,,4277.74,0
19000090,15:32:12,15:32:12,3434,18,,,,4457.95,0
19000090,15:32:31,15:32:31,3092,19,,,,4591.41,0
19000090,15:33:00,15:33:00,3093,20,,,,4857.97,
19000090,15:33:10,15:33:10,3435,21,,,,4971.52,0
19000090,15:33:33,15:33:33,3436,22,,,,5224.06,0
19000090,15:33:57,15:33:57,3437,23,,,,5412.51,0
19000090,15:34:23,15:34:23,3438,24,,,,5653.87,0
19000090,15:35:00,15:35:00,3061,25,,,,6027.02,0
19000090,15:35:28,15:35:28,3062,26,,,,6336.41,0
19000090,15:36:09,15:36:09,3063,27,,,,6871.51,0
19000090,15:38:00,15:38:00,6608,28,,1,,8143.65,
19297010,11:23:00,11:23:00,10264,1,,,1,0,
19297010,11:24:20,11:24:20,10266,2,,,,388.28,0
19297010,11:24:54,11:24:54,10268,3,,,,736.15,0
19297010,11:25:24,11:25:24,9688,4,,,,1005.85,0
19297010,11:25:45,11:25:45,7976,5,,,,1219.39,0
19297010,11:26:24,11:26:24,6581,6,,,,1608.15,0
19297010,11:26:39,11:26:39,6582,7,,,,1732.12,0
19297010,11:27:00,11:27:00,4852,8,,,,1921.86,
19297010,11:27:35,11:27:35,3085,9,,,,2258.09,0
19297010,11:28:03,11:28:03,3086,10,,,,2521.57,0
19297010,11:28:37,11:28:37,3087,11,,,,2839.52,0
19297010,11:29:01,11:29:01,3088,12,,,,3026.67,0
19297010,11:30:05,11:30:05,3429,13,,,,3255.49,0
19297010,11:30:46,11:30:46,3430,14,,,,3631.08,0
19297010,11:31:04,11:31:04,3431,15,,,,3804.63,0
19297010,11:31:27,11:31:27,3432,16,,,,4026.13,0
19297010,11:31:54,11:31:54,3433,17,,,,4277.74,0
19297010,11:32:12,11:32:12,3434,18,,,,4457.95,0
19297010,11:32:31,11:32:31,3092,19,,,,4591.41,0
19297010,11:33:00,11:33:00,3093,20,,,,4857.97,
19297010,11:33:10,11:33:10,3435,21,,,,4971.52,0
19297010,11:33:33,11:33:33,3436,22,,,,5224.06,0
19297010,11:33:57,11:33:57,3437,23,,,,5412.51,0
19297010,11:34:23,11:34:23,3438,24,,,,5653.87,0
19297010,11:35:00,11:35:00,3061,25,,,,6027.02,0
19297010,11:35:28,11:35:28,3062,26,,,,6336.41,0
19297010,11:36:09,11:36:09,3063,27,,,,6871.51,0
19297010,11:38:00,11:38:00,6608,28,,1,,8143.65,
19297120,11:23:00,11:23:00,10264,1,,,1,0,
19297120,11:24:20,11:24:20,10266,2,,,,388.28,0
19297120,11:24:54,11:24:54,10268,3,,,,736.15,0
19297120,11:25:24,11:25:24,9688,4,,,,1005.85,0
19297120,11:25:45,11:25:45,7976,5,,,,1219.39,0
19297120,11:26:24,11:26:24,6581,6,,,,1608.15,0
19297120,11:26:39,11:26:39,6582,7,,,,1732.12,0
19297120,11:27:00,11:27:00,4852,8,,,,1921.86,
19297120,11:27:35,11:27:35,3085,9,,,,2258.09,0
19297120,11:28:03,11:28:03,3086,10,,,,2521.57,0
19297120,11:28:37,11:28:37,3087,11,,,,2839.52,0
19297120,11:29:01,11:29:01,3088,12,,,,3026.67,0
19297120,11:30:05,11:30:05,3429,13,,,,3255.49,0
19297120,11:30:46,11:30:46,3430,14,,,,3631.08,0
19297120,11:31:04,11:31:04,3431,15,,,,3804.63,0
19297120,11:31:27,11:31:27,3432,16,,,,4026.13,0
19297120,11:31:54,11:31:54,3433,17,,,,4277.74,0
19297120,11:32:12,11:32:12,3434,18,,,,4457.95,0
19297120,11:32:31,11:32:31,3092,19,,,,4591.41,0
19297120,11:33:00,11:33:00,3093,20,,,,4857.97,
19297120,11:33:10,11:33:10,3435,21,,,,4971.52,0
19297120,11:33:33,11:33:33,3436,22,,,,5224.06,0
19297120,11:33:57,11:33:57,3437,23,,,,5412.51,0
19297120,11:34:23,11:34:23,3438,24,,,,5653.87,0
19297120,11:35:00,11:35:00,3061,25,,,,6027.02,0
19297120,11:35:28,11:35:28,3062,26,,,,6336.41,0
19297120,11:36:09,11:36:09,3063,27,,,,6871.51,0
19297120,11:38:00,11:38:00,6608,28,,1,,8143.65,
19405020,09:52:00,09:52:00,10264,1,,,1,0,
19405020,09:53:00,09:53:00,10266,2,,,,388.28,0
19405020,09:53:25,09:53:25,10268,3,,,,736.15,0
19405020,09:53:48,09:53:48,9688,4,,,,1005.85,0
19405020,09:54:03,09:54:03,7976,5,,,,1219.39,0
19405020,09:54:33,09:54:33,6581,6,,,,1608.15,0
19405020,09:54:44,09:54:44,6582,7,,,,1732.12,0
19405020,09:55:00,09:55:00,4852,8,,,,1921.86,
19405020,09:55:41,09:55:41,3085,9,,,,2258.09,0
19405020,09:56:13,09:56:13,3086,10,,,,2521.57,0
19405020,09:56:54,09:56:54,3087,11,,,,2839.52,0
19405020,09:57:21,09:57:21,3088,12,,,,3026.67,0
19405020,09:58:36,09:58:36,3429,13,,,,3255.49,0
19405020,09:59:24,09:59:24,3430,14,,,,3631.08,0
19405020,09:59:45,09:59:45,3431,15,,,,3804.63,0
19405020,10:00:11,10:00:11,3432,16,,,,4026.13,0
19405020,10:00:43,10:00:43,3433,17,,,,4277.74,0
19405020,10:01:05,10:01:05,3434,18,,,,4457.95,0
19405020,10:01:26,10:01:26,3092,19,,,,4591.41,0
19405020,10:02:00,10:02:00,3093,20,,,,4857.97,
19405020,10:02:16,10:02:16,3435,21,,,,4971.52,0
19405020,10:02:53,10:02:53,3436,22,,,,5224.06,0
19405020,10:03:31,10:03:31,3437,23,,,,5412.51,0
19405020,10:04:14,10:04:14,3438,24,,,,5653.87,0
19405020,10:05:13,10:05:13,3061,25,,,,6027.02,0
19405020,10:05:58,10:05:58,3062,26,,,,6336.41,0
19405020,10:07:02,10:07:02,3063,27,,,,6871.51,0
19405020,10:10:00,10:10:00,6608,28,,1,,8143.65,
19405030,09:52:00,09:52:00,10264,1,,,1,0,
19405030,09:53:00,09:53:00,10266,2,,,,388.28,0
19405030,09:53:25,09:53:25,10268,3,,,,736.15,0
19405030,09:53:48,09:53:48,9688,4,,,,1005.85,0
19405030,09:54:03,09:54:03,7976,5,,,,1219.39,0
19405030,09:54:33,09:54:33,6581,6,,,,1608.15,0
19405030,09:54:44,09:54:44,6582,7,,,,1732.12,0
19405030,09:55:00,09:55:00,4852,8,,,,1921.86,
19405030,09:55:41,09:55:41,3085,9,,,,2258.09,0
19405030,09:56:13,09:56:13,3086,10,,,,2521.57,0
19405030,09:56:54,09:56:54,3087,11,,,,2839.52,0
19405030,09:57:21,09:57:21,3088,12,,,,3026.67,0
19405030,09:58:36,09:58:36,3429,13,,,,3255.49,0
19405030,09:59:24,09:59:24,3430,14,,,,3631.08,0
19405030,09:59:45,09:59:45,3431,15,,,,3804.63,0
19405030,10:00:11,10:00:11,3432,16,,,,4026.13,0
19405030,10:00:43,10:00:43,3433,17,,,,4277.74,0
19405030,10:01:05,10:01:05,3434,18,,,,4457.95,0
19405030,10:01:26,10:01:26,3092,19,,,,4591.41,0
19405030,10:02:00,10:02:00,3093,20,,,,4857.97,
19405030,10:02:16,10:02:16,3435,21,,,,4971.52,0
19405030,10:02:53,10:02:53,3436,22,,,,5224.06,0
19405030,10:03:31,10:03:31,3437,23,,,,5412.51,0
19405030,10:04:14,10:04:14,3438,24,,,,5653.87,0
19405030,10:05:13,10:05:13,3061,25,,,,6027.02,0
19405030,10:05:58,10:05:58,3062,26,,,,6336.41,0
19405030,10:07:02,10:07:02,3063,27,,,,6871.51,0
19405030,10:10:00,10:10:00,6608,28,,1,,8143.65,
19405040,09:52:00,09:52:00,10264,1,,,1,0,
19405040,09:53:00,09:53:00,10266,2,,,,388.28,0
19405040,09:53:25,09:53:25,10268,3,,,,736.15,0
19405040,09:53:48,09:53:48,9688,4,,,,1005.85,0
19405040,09:54:03,09:54:03,7976,5,,,,1219.39,0
19405040,09:54:33,09:54:33,6581,6,,,,1608.15,0
19405040,09:54:44,09:54:44,6582,7,,,,1732.12,0
19405040,09:55:00,09:55:00,4852,8,,,,1921.86,
19405040,09:55:41,09:55:41,3085,9,,,,2258.09,0
19405040,09:56:13,09:56:13,3086,10,,,,2521.57,0
19405040,09:56:54,09:56:54,3087,11,,,,2839.52,0
19405040,09:57:21,09:57:21,3088,12,,,,3026.67,0
19405040,09:58:36,09:58:36,3429,13,,,,3255.49,0
19405040,09:59:24,09:59:24,3430,14,,,,3631.08,0
19405040,09:59:45,09:59:45,3431,15,,,,3804.63,0
19405040,10:00:11,10:00:11,3432,16,,,,4026.13,0
19405040,10:00:43,10:00:43,3433,17,,,,4277.74,0
19405040,10:01:05,10:01:05,3434,18,,,,4457.95,0
19405040,10:01:26,10:01:26,3092,19,,,,4591.41,0
19405040,10:02:00,10:02:00,3093,20,,,,4857.97,
19405040,10:02:16,10:02:16,3435,21,,,,4971.52,0
19405040,10:02:53,10:02:53,3436,22,,,,5224.06,0
19405040,10:03:31,10:03:31,3437,23,,,,5412.51,0
19405040,10:04:14,10:04:14,3438,24,,,,5653.87,0
19405040,10:05:13,10:05:13,3061,25,,,,6027.02,0
19405040,10:05:58,10:05:58,3062,26,,,,6336.41,0
19405040,10:07:02,10:07:02,3063,27,,,,6871.51,0
19405040,10:10:00,10:10:00,6608,28,,1,,8143.65,
19405050,09:52:00,09:52:00,10264,1,,,1,0,
19405050,09:53:00,09:53:00,10266,2,,,,388.28,0
19405050,09:53:25,09:53:25,10268,3,,,,736.15,0
19405050,09:53:48,09:53:48,9688,4,,,,1005.85,0
19405050,09:54:03,09:54:03,7976,5,,,,1219.39,0
19405050,09:54:33,09:54:33,6581,6,,,,1608.15,0
19405050,09:54:44,09:54:44,6582,7,,,,1732.12,0
19405050,09:55:00,09:55:00,4852,8,,,,1921.86,
19405050,09:55:41,09:55:41,3085,9,,,,2258.09,0
19405050,09:56:13,09:56:13,3086,10,,,,2521.57,0
19405050,09:56:54,09:56:54,3087,11,,,,2839.52,0
19405050,09:57:21,09:57:21,3088,12,,,,3026.67,0
19405050,09:58:36,09:58:36,3429,13,,,,3255.49,0
19405050,09:59:24,09:59:24,3430,14,,,,3631.08,0
19405050,09:59:45,09:59:45,3431,15,,,,3804.63,0
19405050,10:00:11,10:00:11,3432,16,,,,4026.13,0
19405050,10:00:43,10:00:43,3433,17,,,,4277.74,0
19405050,10:01:05,10:01:05,3434,18,,,,4457.95,0
19405050,10:01:26,10:01:26,3092,19,,,,4591.41,0
19405050,10:02:00,10:02:00,3093,20,,,,4857.97,
19405050,10:02:16,10:02:16,3435,21,,,,4971.52,0
19405050,10:02:53,10:02:53,3436,22,,,,5224.06,0
19405050,10:03:31,10:03:31,3437,23,,,,5412.51,0
19405050,10:04:14,10:04:14,3438,24,,,,5653.87,0
19405050,10:05:13,10:05:13,3061,25,,,,6027.02,0
19405050,10:05:58,10:05:58,3062,26,,,,6336.41,0
19405050,10:07:02,10:07:02,3063,27,,,,6871.51,0
19405050,10:10:00,10:10:00,6608,28,,1,,8143.65,
19405060,09:52:00,09:52:00,10264,1,,,1,0,
19405060,09:53:00,09:53:00,10266,2,,,,388.28,0
19405060,09:53:25,09:53:25,10268,3,,,,736.15,0
19405060,09:53:48,09:53:48,9688,4,,,,1005.85,0
19405060,09:54:03,09:54:03,7976,5,,,,1219.39,0
19405060,09:54:33,09:54:33,6581,6,,,,1608.15,0
19405060,09:54:44,09:54:44,6582,7,,,,1732.12,0
19405060,09:55:00,09:55:00,4852,8,,,,1921.86,
19405060,09:55:41,09:55:41,3085,9,,,,2258.09,0
19405060,09:56:13,09:56:13,3086,10,,,,2521.57,0
19405060,09:56:54,09:56:54,3087,11,,,,2839.52,0
19405060,09:57:21,09:57:21,3088,12,,,,3026.67,0
19405060,09:58:36,09:58:36,3429,13,,,,3255.49,0
19405060,09:59:24,09:59:24,3430,14,,,,3631.08,0
19405060,09:59:45,09:59:45,3431,15,,,,3804.63,0
19405060,10:00:11,10:00:11,3432,16,,,,4026.13,0
19405060,10:00:43,10:00:43,3433,17,,,,4277.74,0
19405060,10:01:05,10:01:05,3434,18,,,,4457.95,0
19405060,10:01:26,10:01:26,3092,19,,,,4591.41,0
19405060,10:02:00,10:02:00,3093,20,,,,4857.97,
19405060,10:02:16,10:02:16,3435,21,,,,4971.52,0
19405060,10:02:53,10:02:53,3436,22,,,,5224.06,0
19405060,10:03:31,10:03:31,3437,23,,,,5412.51,0
19405060,10:04:14,10:04:14,3438,24,,,,5653.87,0
19405060,10:05:13,10:05:13,3061,25,,,,6027.02,0
19405060,10:05:58,10:05:58,3062,26,,,,6336.41,0
19405060,10:07:02,10:07:02,3063,27,,,,6871.51,0
19405060,10:10:00,10:10:00,6608,28,,1,,8143.65,
19405100,09:52:00,09:52:00,10264,1,,,1,0,
19405100,09:53:00,09:53:00,10266,2,,,,388.28,0
19405100,09:53:25,09:53:25,10268,3,,,,736.15,0
19405100,09:53:48,09:53:48,9688,4,,,,1005.85,0
19405100,09:54:03,09:54:03,7976,5,,,,1219.39,0
19405100,09:54:33,09:54:33,6581,6,,,,1608.15,0
19405100,09:54:44,09:54:44,6582,7,,,,1732.12,0
19405100,09:55:00,09:55:00,4852,8,,,,1921.86,
19405100,09:55:41,09:55:41,3085,9,,,,2258.09,0
19405100,09:56:13,09:56:13,3086,10,,,,2521.57,0
19405100,09:56:54,09:56:54,3087,11,,,,2839.52,0
19405100,09:57:21,09:57:21,3088,12,,,,3026.67,0
19405100,09:58:36,09:58:36,3429,13,,,,3255.49,0
19405100,09:59:24,09:59:24,3430,14,,,,3631.08,0
19405100,09:59:45,09:59:45,3431,15,,,,3804.63,0
19405100,10:00:11,10:00:11,3432,16,,,,4026.13,0
19405100,10:00:43,10:00:43,3433,17,,,,4277.74,0
19405100,10:01:05,10:01:05,3434,18,,,,4457.95,0
19405100,10:01:26,10:01:26,3092,19,,,,4591.41,0
19405100,10:02:00,10:02:00,3093,20,,,,4857.97,
19405100,10:02:16,10:02:16,3435,21,,,,4971.52,0
19405100,10:02:53,10:02:53,3436,22,,,,5224.06,0
19405100,10:03:31,10:03:31,3437,23,,,,5412.51,0
19405100,10:04:14,10:04:14,3438,24,,,,5653.87,0
19405100,10:05:13,10:05:13,3061,25,,,,6027.02,0
19405100,10:05:58,10:05:58,3062,26,,,,6336.41,0
19405100,10:07:02,10:07:02,3063,27,,,,6871.51,0
19405100,10:10:00,10:10:00,6608,28,,1,,8143.65,
19405110,09:52:00,09:52:00,10264,1,,,1,0,
19405110,09:53:00,09:53:00,10266,2,,,,388.28,0
19405110,09:53:25,09:53:25,10268,3,,,,736.15,0
19405110,09:53:48,09:53:48,9688,4,,,,1005.85,0
19405110,09:54:03,09:54:03,7976,5,,,,1219.39,0
19405110,09:54:33,09:54:33,6581,6,,,,1608.15,0
19405110,09:54:44,09:54:44,6582,7,,,,1732.12,0
19405110,09:55:00,09:55:00,4852,8,,,,1921.86,
19405110,09:55:41,09:55:41,3085,9,,,,2258.09,0
19405110,09:56:13,09:56:13,3086,10,,,,2521.57,0
19405110,09:56:54,09:56:54,3087,11,,,,2839.52,0
19405110,09:57:21,09:57:21,3088,12,,,,3026.67,0
19405110,09:58:36,09:58:36,3429,13,,,,3255.49,0
19405110,09:59:24,09:59:24,3430,14,,,,3631.08,0
19405110,09:59:45,09:59:45,3431,15,,,,3804.63,0
19405110,10:00:11,10:00:11,3432,16,,,,4026.13,0
19405110,10:00:43,10:00:43,3433,17,,,,4277.74,0
19405110,10:01:05,10:01:05,3434,18,,,,4457.95,0
19405110,10:01:26,10:01:26,3092,19,,,,4591.41,0
19405110,10:02:00,10:02:00,3093,20,,,,4857.97,
19405110,10:02:16,10:02:16,3435,21,,,,4971.52,0
19405110,10:02:53,10:02:53,3436,22,,,,5224.06,0
19405110,10:03:31,10:03:31,3437,23,,,,5412.51,0
19405110,10:04:14,10:04:14,3438,24,,,,5653.87,0
19405110,10:05:13,10:05:13,3061,25,,,,6027.02,0
19405110,10:05:58,10:05:58,3062,26,,,,6336.41,0
19405110,10:07:02,10:07:02,3063,27,,,,6871.51,0
19405110,10:10:00,10:10:00,6608,28,,1,,8143.65,
19407080,11:53:00,11:53:00,10264,1,,,1,0,
19407080,11:54:20,11:54:20,10266,2,,,,388.28,0
19407080,11:54:54,11:54:54,10268,3,,,,736.15,0
19407080,11:55:24,11:55:24,9688,4,,,,1005.85,0
19407080,11:55:45,11:55:45,7976,5,,,,1219.39,0
19407080,11:56:24,11:56:24,6581,6,,,,1608.15,0
19407080,11:56:39,11:56:39,6582,7,,,,1732.12,0
19407080,11:57:00,11:57:00,4852,8,,,,1921.86,
19407080,11:57:35,11:57:35,3085,9,,,,2258.09,0
19407080,11:58:03,11:58:03,3086,10,,,,2521.57,0
19407080,11:58:37,11:58:37,3087,11,,,,2839.52,0
19407080,11:59:01,11:59:01,3088,12,,,,3026.67,0
19407080,12:00:05,12:00:05,3429,13,,,,3255.49,0
19407080,12:00:46,12:00:46,3430,14,,,,3631.08,0
19407080,12:01:04,12:01:04,3431,15,,,,3804.63,0
19407080,12:01:27,12:01:27,3432,16,,,,4026.13,0
19407080,12:01:54,12:01:54,3433,17,,,,4277.74,0
19407080,12:02:12,12:02:12,3434,18,,,,4457.95,0
19407080,12:02:31,12:02:31,3092,19,,,,4591.41,0
19407080,12:03:00,12:03:00,3093,20,,,,4857.97,
19407080,12:03:10,12:03:10,3435,21,,,,4971.52,0
19407080,12:03:33,12:03:33,3436,22,,,,5224.06,0
19407080,12:03:57,12:03:57,3437,23,,,,5412.51,0
19407080,12:04:23,12:04:23,3438,24,,,,5653.87,0
19407080,12:05:00,12:05:00,3061,25,,,,6027.02,0
19407080,12:05:28,12:05:28,3062,26,,,,6336.41,0
19407080,12:06:09,12:06:09,3063,27,,,,6871.51,0
19407080,12:08:00,12:08:00,6608,28,,1,,8143.65,
19407090,11:53:00,11:53:00,10264,1,,,1,0,
19407090,11:54:20,11:54:20,10266,2,,,,388.28,0
19407090,11:54:54,11:54:54,10268,3,,,,736.15,0
19407090,11:55:24,11:55:24,9688,4,,,,1005.85,0
19407090,11:55:45,11:55:45,7976,5,,,,1219.39,0
19407090,11:56:24,11:56:24,6581,6,,,,1608.15,0
19407090,11:56:39,11:56:39,6582,7,,,,1732.12,0
19407090,11:57:00,11:57:00,4852,8,,,,1921.86,
19407090,11:57:35,11:57:35,3085,9,,,,2258.09,0
19407090,11:58:03,11:58:03,3086,10,,,,2521.57,0
19407090,11:58:37,11:58:37,3087,11,,,,2839.52,0
19407090,11:59:01,11:59:01,3088,12,,,,3026.67,0
19407090,12:00:05,12:00:05,3429,13,,,,3255.49,0
19407090,12:00:46,12:00:46,3430,14,,,,3631.08,0
19407090,12:01:04,12:01:04,3431,15,,,,3804.63,0
19407090,12:01:27,12:01:27,3432,16,,,,4026.13,0
19407090,12:01:54,12:01:54,3433,17,,,,4277.74,0
19407090,12:02:12,12:02:12,3434,18,,,,4457.95,0
19407090,12:02:31,12:02:31,3092,19,,,,4591.41,0
19407090,12:03:00,12:03:00,3093,20,,,,4857.97,
19407090,12:03:10,12:03:10,3435,21,,,,4971.52,0
19407090,12:03:33,12:03:33,3436,22,,,,5224.06,0
19407090,12:03:57,12:03:57,3437,23,,,,5412.51,0
19407090,12:04:23,12:04:23,3438,24,,,,5653.87,0
19407090,12:05:00,12:05:00,3061,25,,,,6027.02,0
19407090,12:05:28,12:05:28,3062,26,,,,6336.41,0
19407090,12:06:09,12:06:09,3063,27,,,,6871.51,0
19407090,12:08:00,12:08:00,6608,28,,1,,8143.65,
19679010,22:53:00,22:53:00,10264,1,,,1,0,
19679010,22:54:20,22:54:20,10266,2,,,,388.28,0
19679010,22:54:54,22:54:54,10268,3,,,,736.15,0
19679010,22:55:24,22:55:24,9688,4,,,,1005.85,0
19679010,22:55:45,22:55:45,7976,5,,,,1219.39,0
19679010,22:56:24,22:56:24,6581,6,,,,1608.15,0
19679010,22:56:39,22:56:39,6582,7,,,,1732.12,0
19679010,22:57:00,22:57:00,4852,8,,,,1921.86,
19679010,22:57:35,22:57:35,3085,9,,,,2258.09,0
19679010,22:58:03,22:58:03,3086,10,,,,2521.57,0
19679010,22:58:37,22:58:37,3087,11,,,,2839.52,0
19679010,22:59:01,22:59:01,3088,12,,,,3026.67,0
19679010,23:00:05,23:00:05,3429,13,,,,3255.49,0
19679010,23:00:46,23:00:46,3430,14,,,,3631.08,0
19679010,23:01:04,23:01:04,3431,15,,,,3804.63,0
19679010,23:01:27,23:01:27,3432,16,,,,4026.13,0
19679010,23:01:54,23:01:54,3433,17,,,,4277.74,0
19679010,23:02:12,23:02:12,3434,18,,,,4457.95,0
19679010,23:02:31,23:02:31,3092,19,,,,4591.41,0
19679010,23:03:00,23:03:00,3093,20,,,,4857.97,
19679010,23:03:10,23:03:10,3435,21,,,,4971.52,0
19679010,23:03:33,23:03:33,3436,22,,,,5224.06,0
19679010,23:03:57,23:03:57,3437,23,,,,5412.51,0
19679010,23:04:23,23:04:23,3438,24,,,,5653.87,0
19679010,23:05:00,23:05:00,3061,25,,,,6027.02,0
19679010,23:05:28,23:05:28,3062,26,,,,6336.41,0
19679010,23:06:09,23:06:09,3063,27,,,,6871.51,0
19679010,23:08:00,23:08:00,6608,28,,1,,8143.65,
19679120,22:53:00,22:53:00,10264,1,,,1,0,
19679120,22:54:20,22:54:20,10266,2,,,,388.28,0
19679120,22:54:54,22:54:54,10268,3,,,,736.15,0
19679120,22:55:24,22:55:24,9688,4,,,,1005.85,0
19679120,22:55:45,22:55:45,7976,5,,,,1219.39,0
19679120,22:56:24,22:56:24,6581,6,,,,1608.15,0
19679120,22:56:39,22:56:39,6582,7,,,,1732.12,0
19679120,22:57:00,22:57:00,4852,8,,,,1921.86,
19679120,22:57:35,22:57:35,3085,9,,,,2258.09,0
19679120,22:58:03,22:58:03,3086,10,,,,2521.57,0
19679120,22:58:37,22:58:37,3087,11,,,,2839.52,0
19679120,22:59:01,22:59:01,3088,12,,,,3026.67,0
19679120,23:00:05,23:00:05,3429,13,,,,3255.49,0
19679120,23:00:46,23:00:46,3430,14,,,,3631.08,0
19679120,23:01:04,23:01:04,3431,15,,,,3804.63,0
19679120,23:01:27,23:01:27,3432,16,,,,4026.13,0
19679120,23:01:54,23:01:54,3433,17,,,,4277.74,0
19679120,23:02:12,23:02:12,3434,18,,,,4457.95,0
19679120,23:02:31,23:02:31,3092,19,,,,4591.41,0
19679120,23:03:00,23:03:00,3093,20,,,,4857.97,
19679120,23:03:10,23:03:10,3435,21,,,,4971.52,0
19679120,23:03:33,23:03:33,3436,22,,,,5224.06,0
19679120,23:03:57,23:03:57,3437,23,,,,5412.51,0
19679120,23:04:23,23:04:23,3438,24,,,,5653.87,0
19679120,23:05:00,23:05:00,3061,25,,,,6027.02,0
19679120,23:05:28,23:05:28,3062,26,,,,6336.41,0
19679120,23:06:09,23:06:09,3063,27,,,,6871.51,0
19679120,23:08:00,23:08:00,6608,28,,1,,8143.65,
19700070,12:17:00,12:17:00,10264,1,,,1,0,
19700070,12:18:20,12:18:20,10266,2,,,,388.28,0
19700070,12:18:54,12:18:54,10268,3,,,,736.15,0
19700070,12:19:24,12:19:24,9688,4,,,,1005.85,0
19700070,12:19:45,12:19:45,7976,5,,,,1219.39,0
19700070,12:20:24,12:20:24,6581,6,,,,1608.15,0
19700070,12:20:39,12:20:39,6582,7,,,,1732.12,0
19700070,12:21:00,12:21:00,4852,8,,,,1921.86,
19700070,12:21:35,12:21:35,3085,9,,,,2258.09,0
19700070,12:22:03,12:22:03,3086,10,,,,2521.57,0
19700070,12:22:37,12:22:37,3087,11,,,,2839.52,0
19700070,12:23:01,12:23:01,3088,12,,,,3026.67,0
19700070,12:24:05,12:24:05,3429,13,,,,3255.49,0
19700070,12:24:46,12:24:46,3430,14,,,,3631.08,0
19700070,12:25:04,12:25:04,3431,15,,,,3804.63,0
19700070,12:25:27,12:25:27,3432,16,,,,4026.13,0
19700070,12:25:54,12:25:54,3433,17,,,,4277.74,0
19700070,12:26:12,12:26:12,3434,18,,,,4457.95,0
19700070,12:26:31,12:26:31,3092,19,,,,4591.41,0
19700070,12:27:00,12:27:00,3093,20,,,,4857.97,
19700070,12:27:10,12:27:10,3435,21,,,,4971.52,0
19700070,12:27:33,12:27:33,3436,22,,,,5224.06,0
19700070,12:27:57,12:27:57,3437,23,,,,5412.51,0
19700070,12:28:23,12:28:23,3438,24,,,,5653.87,0
19700070,12:29:00,12:29:00,3061,25,,,,6027.02,0
19700070,12:29:28,12:29:28,3062,26,,,,6336.41,0
19700070,12:30:09,12:30:09,3063,27,,,,6871.51,0
19700070,12:32:00,12:32:00,6608,28,,1,,8143.65,
19776020,20:21:00,20:21:00,10264,1,,,1,0,
19776020,20:22:00,20:22:00,10266,2,,,,388.28,0
19776020,20:22:25,20:22:25,10268,3,,,,736.15,0
19776020,20:22:48,20:22:48,9688,4,,,,1005.85,0
19776020,20:23:03,20:23:03,7976,5,,,,1219.39,0
19776020,20:23:33,20:23:33,6581,6,,,,1608.15,0
19776020,20:23:44,20:23:44,6582,7,,,,1732.12,0
19776020,20:24:00,20:24:00,4852,8,,,,1921.86,
19776020,20:24:35,20:24:35,3085,9,,,,2258.09,0
19776020,20:25:03,20:25:03,3086,10,,,,2521.57,0
19776020,20:25:37,20:25:37,3087,11,,,,2839.52,0
19776020,20:26:01,20:26:01,3088,12,,,,3026.67,0
19776020,20:27:05,20:27:05,3429,13,,,,3255.49,0
19776020,20:27:46,20:27:46,3430,14,,,,3631.08,0
19776020,20:28:04,20:28:04,3431,15,,,,3804.63,0
19776020,20:28:27,20:28:27,3432,16,,,,4026.13,0
19776020,20:28:54,20:28:54,3433,17,,,,4277.74,0
19776020,20:29:12,20:29:12,3434,18,,,,4457.95,0
19776020,20:29:31,20:29:31,3092,19,,,,4591.41,0
19776020,20:30:00,20:30:00,3093,20,,,,4857.97,
19776020,20:30:16,20:30:16,3435,21,,,,4971.52,0
19776020,20:30:53,20:30:53,3436,22,,,,5224.06,0
19776020,20:31:31,20:31:31,3437,23,,,,5412.51,0
19776020,20:32:14,20:32:14,3438,24,,,,5653.87,0
19776020,20:33:13,20:33:13,3061,25,,,,6027.02,0
19776020,20:33:58,20:33:58,3062,26,,,,6336.41,0
19776020,20:35:02,20:35:02,3063,27,,,,6871.51,0
19776020,20:38:00,20:38:00,6608,28,,1,,8143.65,
19776030,20:21:00,20:21:00,10264,1,,,1,0,
19776030,20:22:00,20:22:00,10266,2,,,,388.28,0
19776030,20:22:25,20:22:25,10268,3,,,,736.15,0
19776030,20:22:48,20:22:48,9688,4,,,,1005.85,0
19776030,20:23:03,20:23:03,7976,5,,,,1219.39,0
19776030,20:23:33,20:23:33,6581,6,,,,1608.15,0
19776030,20:23:44,20:23:44,6582,7,,,,1732.12,0
19776030,20:24:00,20:24:00,4852,8,,,,1921.86,
19776030,20:24:35,20:24:35,3085,9,,,,2258.09,0
19776030,20:25:03,20:25:03,3086,10,,,,2521.57,0
19776030,20:25:37,20:25:37,3087,11,,,,2839.52,0
19776030,20:26:01,20:26:01,3088,12,,,,3026.67,0
19776030,20:27:05,20:27:05,3429,13,,,,3255.49,0
19776030,20:27:46,20:27:46,3430,14,,,,3631.08,0
19776030,20:28:04,20:28:04,3431,15,,,,3804.63,0
19776030,20:28:27,20:28:27,3432,16,,,,4026.13,0
19776030,20:28:54,20:28:54,3433,17,,,,4277.74,0
19776030,20:29:12,20:29:12,3434,18,,,,4457.95,0
19776030,20:29:31,20:29:31,3092,19,,,,4591.41,0
19776030,20:30:00,20:30:00,3093,20,,,,4857.97,
19776030,20:30:16,20:30:16,3435,21,,,,4971.52,0
19776030,20:30:53,20:30:53,3436,22,,,,5224.06,0
19776030,20:31:31,20:31:31,3437,23,,,,5412.51,0
19776030,20:32:14,20:32:14,3438,24,,,,5653.87,0
19776030,20:33:13,20:33:13,3061,25,,,,6027.02,0
19776030,20:33:58,20:33:58,3062,26,,,,6336.41,0
19776030,20:35:02,20:35:02,3063,27,,,,6871.51,0
19776030,20:38:00,20:38:00,6608,28,,1,,8143.65,
19776040,20:21:00,20:21:00,10264,1,,,1,0,
19776040,20:22:00,20:22:00,10266,2,,,,388.28,0
19776040,20:22:25,20:22:25,10268,3,,,,736.15,0
19776040,20:22:48,20:22:48,9688,4,,,,1005.85,0
19776040,20:23:03,20:23:03,7976,5,,,,1219.39,0
19776040,20:23:33,20:23:33,6581,6,,,,1608.15,0
19776040,20:23:44,20:23:44,6582,7,,,,1732.12,0
19776040,20:24:00,20:24:00,4852,8,,,,1921.86,
19776040,20:24:35,20:24:35,3085,9,,,,2258.09,0
19776040,20:25:03,20:25:03,3086,10,,,,2521.57,0
19776040,20:25:37,20:25:37,3087,11,,,,2839.52,0
19776040,20:26:01,20:26:01,3088,12,,,,3026.67,0
19776040,20:27:05,20:27:05,3429,13,,,,3255.49,0
19776040,20:27:46,20:27:46,3430,14,,,,3631.08,0
19776040,20:28:04,20:28:04,3431,15,,,,3804.63,0
19776040,20:28:27,20:28:27,3432,16,,,,4026.13,0
19776040,20:28:54,20:28:54,3433,17,,,,4277.74,0
19776040,20:29:12,20:29:12,3434,18,,,,4457.95,0
19776040,20:29:31,20:29:31,3092,19,,,,4591.41,0
19776040,20:30:00,20:30:00,3093,20,,,,4857.97,
19776040,20:30:16,20:30:16,3435,21,,,,4971.52,0
19776040,20:30:53,20:30:53,3436,22,,,,5224.06,0
19776040,20:31:31,20:31:31,3437,23,,,,5412.51,0
19776040,20:32:14,20:32:14,3438,24,,,,5653.87,0
19776040,20:33:13,20:33:13,3061,25,,,,6027.02,0
19776040,20:33:58,20:33:58,3062,26,,,,6336.41,0
19776040,20:35:02,20:35:02,3063,27,,,,6871.51,0
19776040,20:38:00,20:38:00,6608,28,,1,,8143.65,
19776050,20:21:00,20:21:00,10264,1,,,1,0,
19776050,20:22:00,20:22:00,10266,2,,,,388.28,0
19776050,20:22:25,20:22:25,10268,3,,,,736.15,0
19776050,20:22:48,20:22:48,9688,4,,,,1005.85,0
19776050,20:23:03,20:23:03,7976,5,,,,1219.39,0
19776050,20:23:33,20:23:33,6581,6,,,,1608.15,0
19776050,20:23:44,20:23:44,6582,7,,,,1732.12,0
19776050,20:24:00,20:24:00,4852,8,,,,1921.86,
19776050,20:24:35,20:24:35,3085,9,,,,2258.09,0
19776050,20:25:03,20:25:03,3086,10,,,,2521.57,0
19776050,20:25:37,20:25:37,3087,11,,,,2839.52,0
19776050,20:26:01,20:26:01,3088,12,,,,3026.67,0
19776050,20:27:05,20:27:05,3429,13,,,,3255.49,0
19776050,20:27:46,20:27:46,3430,14,,,,3631.08,0
19776050,20:28:04,20:28:04,3431,15,,,,3804.63,0
19776050,20:28:27,20:28:27,3432,16,,,,4026.13,0
19776050,20:28:54,20:28:54,3433,17,,,,4277.74,0
19776050,20:29:12,20:29:12,3434,18,,,,4457.95,0
19776050,20:29:31,20:29:31,3092,19,,,,4591.41,0
19776050,20:30:00,20:30:00,3093,20,,,,4857.97,
19776050,20:30:16,20:30:16,3435,21,,,,4971.52,0
19776050,20:30:53,20:30:53,3436,22,,,,5224.06,0
19776050,20:31:31,20:31:31,3437,23,,,,5412.51,0
19776050,20:32:14,20:32:14,3438,24,,,,5653.87,0
19776050,20:33:13,20:33:13,3061,25,,,,6027.02,0
19776050,20:33:58,20:33:58,3062,26,,,,6336.41,0
19776050,20:35:02,20:35:02,3063,27,,,,6871.51,0
19776050,20:38:00,20:38:00,6608,28,,1,,8143.65,
19776060,20:21:00,20:21:00,10264,1,,,1,0,
19776060,20:22:00,20:22:00,10266,2,,,,388.28,0
19776060,20:22:25,20:22:25,10268,3,,,,736.15,0
19776060,20:22:48,20:22:48,9688,4,,,,1005.85,0
19776060,20:23:03,20:23:03,7976,5,,,,1219.39,0
19776060,20:23:33,20:23:33,6581,6,,,,1608.15,0
19776060,20:23:44,20:23:44,6582,7,,,,1732.12,0
19776060,20:24:00,20:24:00,4852,8,,,,1921.86,
19776060,20:24:35,20:24:35,3085,9,,,,2258.09,0
19776060,20:25:03,20:25:03,3086,10,,,,2521.57,0
19776060,20:25:37,20:25:37,3087,11,,,,2839.52,0
19776060,20:26:01,20:26:01,3088,12,,,,3026.67,0
19776060,20:27:05,20:27:05,3429,13,,,,3255.49,0
19776060,20:27:46,20:27:46,3430,14,,,,3631.08,0
19776060,20:28:04,20:28:04,3431,15,,,,3804.63,0
19776060,20:28:27,20:28:27,3432,16,,,,4026.13,0
19776060,20:28:54,20:28:54,3433,17,,,,4277.74,0
19776060,20:29:12,20:29:12,3434,18,,,,4457.95,0
19776060,20:29:31,20:29:31,3092,19,,,,4591.41,0
19776060,20:30:00,20:30:00,3093,20,,,,4857.97,
19776060,20:30:16,20:30:16,3435,21,,,,4971.52,0
19776060,20:30:53,20:30:53,3436,22,,,,5224.06,0
19776060,20:31:31,20:31:31,3437,23,,,,5412.51,0
19776060,20:32:14,20:32:14,3438,24,,,,5653.87,0
19776060,20:33:13,20:33:13,3061,25,,,,6027.02,0
19776060,20:33:58,20:33:58,3062,26,,,,6336.41,0
19776060,20:35:02,20:35:02,3063,27,,,,6871.51,0
19776060,20:38:00,20:38:00,6608,28,,1,,8143.65,
19776100,20:21:00,20:21:00,10264,1,,,1,0,
19776100,20:22:00,20:22:00,10266,2,,,,388.28,0
19776100,20:22:25,20:22:25,10268,3,,,,736.15,0
19776100,20:22:48,20:22:48,9688,4,,,,1005.85,0
19776100,20:23:03,20:23:03,7976,5,,,,1219.39,0
19776100,20:23:33,20:23:33,6581,6,,,,1608.15,0
19776100,20:23:44,20:23:44,6582,7,,,,1732.12,0
19776100,20:24:00,20:24:00,4852,8,,,,1921.86,
19776100,20:24:35,20:24:35,3085,9,,,,2258.09,0
19776100,20:25:03,20:25:03,3086,10,,,,2521.57,0
19776100,20:25:37,20:25:37,3087,11,,,,2839.52,0
19776100,20:26:01,20:26:01,3088,12,,,,3026.67,0
19776100,20:27:05,20:27:05,3429,13,,,,3255.49,0
19776100,20:27:46,20:27:46,3430,14,,,,3631.08,0
19776100,20:28:04,20:28:04,3431,15,,,,3804.63,0
19776100,20:28:27,20:28:27,3432,16,,,,4026.13,0
19776100,20:28:54,20:28:54,3433,17,,,,4277.74,0
19776100,20:29:12,20:29:12,3434,18,,,,4457.95,0
19776100,20:29:31,20:29:31,3092,19,,,,4591.41,0
19776100,20:30:00,20:30:00,3093,20,,,,4857.97,
19776100,20:30:16,20:30:16,3435,21,,,,4971.52,0
19776100,20:30:53,20:30:53,3436,22,,,,5224.06,0
19776100,20:31:31,20:31:31,3437,23,,,,5412.51,0
19776100,20:32:14,20:32:14,3438,24,,,,5653.87,0
19776100,20:33:13,20:33:13,3061,25,,,,6027.02,0
19776100,20:33:58,20:33:58,3062,26,,,,6336.41,0
19776100,20:35:02,20:35:02,3063,27,,,,6871.51,0
19776100,20:38:00,20:38:00,6608,28,,1,,8143.65,
19776110,20:21:00,20:21:00,10264,1,,,1,0,
19776110,20:22:00,20:22:00,10266,2,,,,388.28,0
19776110,20:22:25,20:22:25,10268,3,,,,736.15,0
19776110,20:22:48,20:22:48,9688,4,,,,1005.85,0
19776110,20:23:03,20:23:03,7976,5,,,,1219.39,0
19776110,20:23:33,20:23:33,6581,6,,,,1608.15,0
19776110,20:23:44,20:23:44,6582,7,,,,1732.12,0
19776110,20:24:00,20:24:00,4852,8,,,,1921.86,
19776110,20:24:35,20:24:35,3085,9,,,,2258.09,0
19776110,20:25:03,20:25:03,3086,10,,,,2521.57,0
19776110,20:25:37,20:25:37,3087,11,,,,2839.52,0
19776110,20:26:01,20:26:01,3088,12,,,,3026.67,0
19776110,20:27:05,20:27:05,3429,13,,,,3255.49,0
19776110,20:27:46,20:27:46,3430,14,,,,3631.08,0
19776110,20:28:04,20:28:04,3431,15,,,,3804.63,0
19776110,20:28:27,20:28:27,3432,16,,,,4026.13,0
19776110,20:28:54,20:28:54,3433,17,,,,4277.74,0
19776110,20:29:12,20:29:12,3434,18,,,,4457.95,0
19776110,20:29:31,20:29:31,3092,19,,,,4591.41,0
19776110,20:30:00,20:30:00,3093,20,,,,4857.97,
19776110,20:30:16,20:30:16,3435,21,,,,4971.52,0
19776110,20:30:53,20:30:53,3436,22,,,,5224.06,0
19776110,20:31:31,20:31:31,3437,23,,,,5412.51,0
19776110,20:32:14,20:32:14,3438,24,,,,5653.87,0
19776110,20:33:13,20:33:13,3061,25,,,,6027.02,0
19776110,20:33:58,20:33:58,3062,26,,,,6336.41,0
19776110,20:35:02,20:35:02,3063,27,,,,6871.51,0
19776110,20:38:00,20:38:00,6608,28,,1,,8143.65,
19967080,20:53:00,20:53:00,10264,1,,,1,0,
19967080,20:54:20,20:54:20,10266,2,,,,388.28,0
19967080,20:54:54,20:54:54,10268,3,,,,736.15,0
19967080,20:55:24,20:55:24,9688,4,,,,1005.85,0
19967080,20:55:45,20:55:45,7976,5,,,,1219.39,0
19967080,20:56:24,20:56:24,6581,6,,,,1608.15,0
19967080,20:56:39,20:56:39,6582,7,,,,1732.12,0
19967080,20:57:00,20:57:00,4852,8,,,,1921.86,
19967080,20:57:35,20:57:35,3085,9,,,,2258.09,0
19967080,20:58:03,20:58:03,3086,10,,,,2521.57,0
19967080,20:58:37,20:58:37,3087,11,,,,2839.52,0
19967080,20:59:01,20:59:01,3088,12,,,,3026.67,0
19967080,21:00:05,21:00:05,3429,13,,,,3255.49,0
19967080,21:00:46,21:00:46,3430,14,,,,3631.08,0
19967080,21:01:04,21:01:04,3431,15,,,,3804.63,0
19967080,21:01:27,21:01:27,3432,16,,,,4026.13,0
19967080,21:01:54,21:01:54,3433,17,,,,4277.74,0
19967080,21:02:12,21:02:12,3434,18,,,,4457.95,0
19967080,21:02:31,21:02:31,3092,19,,,,4591.41,0
19967080,21:03:00,21:03:00,3093,20,,,,4857.97,
19967080,21:03:10,21:03:10,3435,21,,,,4971.52,0
19967080,21:03:33,21:03:33,3436,22,,,,5224.06,0
19967080,21:03:57,21:03:57,3437,23,,,,5412.51,0
19967080,21:04:23,21:04:23,3438,24,,,,5653.87,0
19967080,21:05:00,21:05:00,3061,25,,,,6027.02,0
19967080,21:05:28,21:05:28,3062,26,,,,6336.41,0
19967080,21:06:09,21:06:09,3063,27,,,,6871.51,0
19967080,21:08:00,21:08:00,6608,28,,1,,8143.65,
19967090,20:53:00,20:53:00,10264,1,,,1,0,
19967090,20:54:20,20:54:20,10266,2,,,,388.28,0
19967090,20:54:54,20:54:54,10268,3,,,,736.15,0
19967090,20:55:24,20:55:24,9688,4,,,,1005.85,0
19967090,20:55:45,20:55:45,7976,5,,,,1219.39,0
19967090,20:56:24,20:56:24,6581,6,,,,1608.15,0
19967090,20:56:39,20:56:39,6582,7,,,,1732.12,0
19967090,20:57:00,20:57:00,4852,8,,,,1921.86,
19967090,20:57:35,20:57:35,3085,9,,,,2258.09,0
19967090,20:58:03,20:58:03,3086,10,,,,2521.57,0
19967090,20:58:37,20:58:37,3087,11,,,,2839.52,0
19967090,20:59:01,20:59:01,3088,12,,,,3026.67,0
19967090,21:00:05,21:00:05,3429,13,,,,3255.49,0
19967090,21:00:46,21:00:46,3430,14,,,,3631.08,0
19967090,21:01:04,21:01:04,3431,15,,,,3804.63,0
19967090,21:01:27,21:01:27,3432,16,,,,4026.13,0
19967090,21:01:54,21:01:54,3433,17,,,,4277.74,0
19967090,21:02:12,21:02:12,3434,18,,,,4457.95,0
19967090,21:02:31,21:02:31,3092,19,,,,4591.41,0
19967090,21:03:00,21:03:00,3093,20,,,,4857.97,
19967090,21:03:10,21:03:10,3435,21,,,,4971.52,0
19967090,21:03:33,21:03:33,3436,22,,,,5224.06,0
19967090,21:03:57,21:03:57,3437,23,,,,5412.51,0
19967090,21:04:23,21:04:23,3438,24,,,,5653.87,0
19967090,21:05:00,21:05:00,3061,25,,,,6027.02,0
19967090,21:05:28,21:05:28,3062,26,,,,6336.41,0
19967090,21:06:09,21:06:09,3063,27,,,,6871.51,0
19967090,21:08:00,21:08:00,6608,28,,1,,8143.65,
20042020,22:46:00,22:46:00,10264,1,,,1,0,
20042020,22:47:00,22:47:00,10266,2,,,,388.28,0
20042020,22:47:25,22:47:25,10268,3,,,,736.15,0
20042020,22:47:48,22:47:48,9688,4,,,,1005.85,0
20042020,22:48:03,22:48:03,7976,5,,,,1219.39,0
20042020,22:48:33,22:48:33,6581,6,,,,1608.15,0
20042020,22:48:44,22:48:44,6582,7,,,,1732.12,0
20042020,22:49:00,22:49:00,4852,8,,,,1921.86,
20042020,22:49:35,22:49:35,3085,9,,,,2258.09,0
20042020,22:50:03,22:50:03,3086,10,,,,2521.57,0
20042020,22:50:37,22:50:37,3087,11,,,,2839.52,0
20042020,22:51:01,22:51:01,3088,12,,,,3026.67,0
20042020,22:52:05,22:52:05,3429,13,,,,3255.49,0
20042020,22:52:46,22:52:46,3430,14,,,,3631.08,0
20042020,22:53:04,22:53:04,3431,15,,,,3804.63,0
20042020,22:53:27,22:53:27,3432,16,,,,4026.13,0
20042020,22:53:54,22:53:54,3433,17,,,,4277.74,0
20042020,22:54:12,22:54:12,3434,18,,,,4457.95,0
20042020,22:54:31,22:54:31,3092,19,,,,4591.41,0
20042020,22:55:00,22:55:00,3093,20,,,,4857.97,
20042020,22:55:14,22:55:14,3435,21,,,,4971.52,0
20042020,22:55:47,22:55:47,3436,22,,,,5224.06,0
20042020,22:56:19,22:56:19,3437,23,,,,5412.51,0
20042020,22:56:57,22:56:57,3438,24,,,,5653.87,0
20042020,22:57:49,22:57:49,3061,25,,,,6027.02,0
20042020,22:58:28,22:58:28,3062,26,,,,6336.41,0
20042020,22:59:24,22:59:24,3063,27,,,,6871.51,0
20042020,23:02:00,23:02:00,6608,28,,1,,8143.65,
20042030,22:46:00,22:46:00,10264,1,,,1,0,
20042030,22:47:00,22:47:00,10266,2,,,,388.28,0
20042030,22:47:25,22:47:25,10268,3,,,,736.15,0
20042030,22:47:48,22:47:48,9688,4,,,,1005.85,0
20042030,22:48:03,22:48:03,7976,5,,,,1219.39,0
20042030,22:48:33,22:48:33,6581,6,,,,1608.15,0
20042030,22:48:44,22:48:44,6582,7,,,,1732.12,0
20042030,22:49:00,22:49:00,4852,8,,,,1921.86,
20042030,22:49:35,22:49:35,3085,9,,,,2258.09,0
20042030,22:50:03,22:50:03,3086,10,,,,2521.57,0
20042030,22:50:37,22:50:37,3087,11,,,,2839.52,0
20042030,22:51:01,22:51:01,3088,12,,,,3026.67,0
20042030,22:52:05,22:52:05,3429,13,,,,3255.49,0
20042030,22:52:46,22:52:46,3430,14,,,,3631.08,0
20042030,22:53:04,22:53:04,3431,15,,,,3804.63,0
20042030,22:53:27,22:53:27,3432,16,,,,4026.13,0
20042030,22:53:54,22:53:54,3433,17,,,,4277.74,0
20042030,22:54:12,22:54:12,3434,18,,,,4457.95,0
20042030,22:54:31,22:54:31,3092,19,,,,4591.41,0
20042030,22:55:00,22:55:00,3093,20,,,,4857.97,
20042030,22:55:14,22:55:14,3435,21,,,,4971.52,0
20042030,22:55:47,22:55:47,3436,22,,,,5224.06,0
20042030,22:56:19,22:56:19,3437,23,,,,5412.51,0
20042030,22:56:57,22:56:57,3438,24,,,,5653.87,0
20042030,22:57:49,22:57:49,3061,25,,,,6027.02,0
20042030,22:58:28,22:58:28,3062,26,,,,6336.41,0
20042030,22:59:24,22:59:24,3063,27,,,,6871.51,0
20042030,23:02:00,23:02:00,6608,28,,1,,8143.65,
20042040,22:46:00,22:46:00,10264,1,,,1,0,
20042040,22:47:00,22:47:00,10266,2,,,,388.28,0
20042040,22:47:25,22:47:25,10268,3,,,,736.15,0
20042040,22:47:48,22:47:48,9688,4,,,,1005.85,0
20042040,22:48:03,22:48:03,7976,5,,,,1219.39,0
20042040,22:48:33,22:48:33,6581,6,,,,1608.15,0
20042040,22:48:44,22:48:44,6582,7,,,,1732.12,0
20042040,22:49:00,22:49:00,4852,8,,,,1921.86,
20042040,22:49:35,22:49:35,3085,9,,,,2258.09,0
20042040,22:50:03,22:50:03,3086,10,,,,2521.57,0
20042040,22:50:37,22:50:37,3087,11,,,,2839.52,0
20042040,22:51:01,22:51:01,3088,12,,,,3026.67,0
20042040,22:52:05,22:52:05,3429,13,,,,3255.49,0
20042040,22:52:46,22:52:46,3430,14,,,,3631.08,0
20042040,22:53:04,22:53:04,3431,15,,,,3804.63,0
20042040,22:53:27,22:53:27,3432,16,,,,4026.13,0
20042040,22:53:54,22:53:54,3433,17,,,,4277.74,0
20042040,22:54:12,22:54:12,3434,18,,,,4457.95,0
20042040,22:54:31,22:54:31,3092,19,,,,4591.41,0
20042040,22:55:00,22:55:00,3093,20,,,,4857.97,
20042040,22:55:14,22:55:14,3435,21,,,,4971.52,0
20042040,22:55:47,22:55:47,3436,22,,,,5224.06,0
20042040,22:56:19,22:56:19,3437,23,,,,5412.51,0
20042040,22:56:57,22:56:57,3438,24,,,,5653.87,0
20042040,22:57:49,22:57:49,3061,25,,,,6027.02,0
20042040,22:58:28,22:58:28,3062,26,,,,6336.41,0
20042040,22:59:24,22:59:24,3063,27,,,,6871.51,0
20042040,23:02:00,23:02:00,6608,28,,1,,8143.65,
20042050,22:46:00,22:46:00,10264,1,,,1,0,
20042050,22:47:00,22:47:00,10266,2,,,,388.28,0
20042050,22:47:25,22:47:25,10268,3,,,,736.15,0
20042050,22:47:48,22:47:48,9688,4,,,,1005.85,0
20042050,22:48:03,22:48:03,7976,5,,,,1219.39,0
20042050,22:48:33,22:48:33,6581,6,,,,1608.15,0
20042050,22:48:44,22:48:44,6582,7,,,,1732.12,0
20042050,22:49:00,22:49:00,4852,8,,,,1921.86,
20042050,22:49:35,22:49:35,3085,9,,,,2258.09,0
20042050,22:50:03,22:50:03,3086,10,,,,2521.57,0
20042050,22:50:37,22:50:37,3087,11,,,,2839.52,0
20042050,22:51:01,22:51:01,3088,12,,,,3026.67,0
20042050,22:52:05,22:52:05,3429,13,,,,3255.49,0
20042050,22:52:46,22:52:46,3430,14,,,,3631.08,0
20042050,22:53:04,22:53:04,3431,15,,,,3804.63,0
20042050,22:53:27,22:53:27,3432,16,,,,4026.13,0
20042050,22:53:54,22:53:54,3433,17,,,,4277.74,0
20042050,22:54:12,22:54:12,3434,18,,,,4457.95,0
20042050,22:54:31,22:54:31,3092,19,,,,4591.41,0
20042050,22:55:00,22:55:00,3093,20,,,,4857.97,
20042050,22:55:14,22:55:14,3435,21,,,,4971.52,0
20042050,22:55:47,22:55:47,3436,22,,,,5224.06,0
20042050,22:56:19,22:56:19,3437,23,,,,5412.51,0
20042050,22:56:57,22:56:57,3438,24,,,,5653.87,0
20042050,22:57:49,22:57:49,3061,25,,,,6027.02,0
20042050,22:58:28,22:58:28,3062,26,,,,6336.41,0
20042050,22:59:24,22:59:24,3063,27,,,,6871.51,0
20042050,23:02:00,23:02:00,6608,28,,1,,8143.65,
20042060,22:46:00,22:46:00,10264,1,,,1,0,
20042060,22:47:00,22:47:00,10266,2,,,,388.28,0
20042060,22:47:25,22:47:25,10268,3,,,,736.15,0
20042060,22:47:48,22:47:48,9688,4,,,,1005.85,0
20042060,22:48:03,22:48:03,7976,5,,,,1219.39,0
20042060,22:48:33,22:48:33,6581,6,,,,1608.15,0
20042060,22:48:44,22:48:44,6582,7,,,,1732.12,0
20042060,22:49:00,22:49:00,4852,8,,,,1921.86,
20042060,22:49:35,22:49:35,3085,9,,,,2258.09,0
20042060,22:50:03,22:50:03,3086,10,,,,2521.57,0
20042060,22:50:37,22:50:37,3087,11,,,,2839.52,0
20042060,22:51:01,22:51:01,3088,12,,,,3026.67,0
20042060,22:52:05,22:52:05,3429,13,,,,3255.49,0
20042060,22:52:46,22:52:46,3430,14,,,,3631.08,0
20042060,22:53:04,22:53:04,3431,15,,,,3804.63,0
20042060,22:53:27,22:53:27,3432,16,,,,4026.13,0
20042060,22:53:54,22:53:54,3433,17,,,,4277.74,0
20042060,22:54:12,22:54:12,3434,18,,,,4457.95,0
20042060,22:54:31,22:54:31,3092,19,,,,4591.41,0
20042060,22:55:00,22:55:00,3093,20,,,,4857.97,
20042060,22:55:14,22:55:14,3435,21,,,,4971.52,0
20042060,22:55:47,22:55:47,3436,22,,,,5224.06,0
20042060,22:56:19,22:56:19,3437,23,,,,5412.51,0
20042060,22:56:57,22:56:57,3438,24,,,,5653.87,0
20042060,22:57:49,22:57:49,3061,25,,,,6027.02,0
20042060,22:58:28,22:58:28,3062,26,,,,6336.41,0
20042060,22:59:24,22:59:24,3063,27,,,,6871.51,0
20042060,23:02:00,23:02:00,6608,28,,1,,8143.65,
20042100,22:46:00,22:46:00,10264,1,,,1,0,
20042100,22:47:00,22:47:00,10266,2,,,,388.28,0
20042100,22:47:25,22:47:25,10268,3,,,,736.15,0
20042100,22:47:48,22:47:48,9688,4,,,,1005.85,0
20042100,22:48:03,22:48:03,7976,5,,,,1219.39,0
20042100,22:48:33,22:48:33,6581,6,,,,1608.15,0
20042100,22:48:44,22:48:44,6582,7,,,,1732.12,0
20042100,22:49:00,22:49:00,4852,8,,,,1921.86,
20042100,22:49:35,22:49:35,3085,9,,,,2258.09,0
20042100,22:50:03,22:50:03,3086,10,,,,2521.57,0
20042100,22:50:37,22:50:37,3087,11,,,,2839.52,0
20042100,22:51:01,22:51:01,3088,12,,,,3026.67,0
20042100,22:52:05,22:52:05,3429,13,,,,3255.49,0
20042100,22:52:46,22:52:46,3430,14,,,,3631.08,0
20042100,22:53:04,22:53:04,3431,15,,,,3804.63,0
20042100,22:53:27,22:53:27,3432,16,,,,4026.13,0
20042100,22:53:54,22:53:54,3433,17,,,,4277.74,0
20042100,22:54:12,22:54:12,3434,18,,,,4457.95,0
20042100,22:54:31,22:54:31,3092,19,,,,4591.41,0
20042100,22:55:00,22:55:00,3093,20,,,,4857.97,
20042100,22:55:14,22:55:14,3435,21,,,,4971.52,0
20042100,22:55:47,22:55:47,3436,22,,,,5224.06,0
20042100,22:56:19,22:56:19,3437,23,,,,5412.51,0
20042100,22:56:57,22:56:57,3438,24,,,,5653.87,0
20042100,22:57:49,22:57:49,3061,25,,,,6027.02,0
20042100,22:58:28,22:58:28,3062,26,,,,6336.41,0
20042100,22:59:24,22:59:24,3063,27,,,,6871.51,0
20042100,23:02:00,23:02:00,6608,28,,1,,8143.65,
20042110,22:46:00,22:46:00,10264,1,,,1,0,
20042110,22:47:00,22:47:00,10266,2,,,,388.28,0
20042110,22:47:25,22:47:25,10268,3,,,,736.15,0
20042110,22:47:48,22:47:48,9688,4,,,,1005.85,0
20042110,22:48:03,22:48:03,7976,5,,,,1219.39,0
20042110,22:48:33,22:48:33,6581,6,,,,1608.15,0
20042110,22:48:44,22:48:44,6582,7,,,,1732.12,0
20042110,22:49:00,22:49:00,4852,8,,,,1921.86,
20042110,22:49:35,22:49:35,3085,9,,,,2258.09,0
20042110,22:50:03,22:50:03,3086,10,,,,2521.57,0
20042110,22:50:37,22:50:37,3087,11,,,,2839.52,0
20042110,22:51:01,22:51:01,3088,12,,,,3026.67,0
20042110,22:52:05,22:52:05,3429,13,,,,3255.49,0
20042110,22:52:46,22:52:46,3430,14,,,,3631.08,0
20042110,22:53:04,22:53:04,3431,15,,,,3804.63,0
20042110,22:53:27,22:53:27,3432,16,,,,4026.13,0
20042110,22:53:54,22:53:54,3433,17,,,,4277.74,0
20042110,22:54:12,22:54:12,3434,18,,,,4457.95,0
20042110,22:54:31,22:54:31,3092,19,,,,4591.41,0
20042110,22:55:00,22:55:00,3093,20,,,,4857.97,
20042110,22:55:14,22:55:14,3435,21,,,,4971.52,0
20042110,22:55:47,22:55:47,3436,22,,,,5224.06,0
20042110,22:56:19,22:56:19,3437,23,,,,5412.51,0
20042110,22:56:57,22:56:57,3438,24,,,,5653.87,0
20042110,22:57:49,22:57:49,3061,25,,,,6027.02,0
20042110,22:58:28,22:58:28,3062,26,,,,6336.41,0
20042110,22:59:24,22:59:24,3063,27,,,,6871.51,0
20042110,23:02:00,23:02:00,6608,28,,1,,8143.65,
20294010,18:23:00,18:23:00,10264,1,,,1,0,
20294010,18:24:20,18:24:20,10266,2,,,,388.28,0
20294010,18:24:54,18:24:54,10268,3,,,,736.15,0
20294010,18:25:24,18:25:24,9688,4,,,,1005.85,0
20294010,18:25:45,18:25:45,7976,5,,,,1219.39,0
20294010,18:26:24,18:26:24,6581,6,,,,1608.15,0
20294010,18:26:39,18:26:39,6582,7,,,,1732.12,0
20294010,18:27:00,18:27:00,4852,8,,,,1921.86,
20294010,18:27:35,18:27:35,3085,9,,,,2258.09,0
20294010,18:28:03,18:28:03,3086,10,,,,2521.57,0
20294010,18:28:37,18:28:37,3087,11,,,,2839.52,0
20294010,18:29:01,18:29:01,3088,12,,,,3026.67,0
20294010,18:30:05,18:30:05,3429,13,,,,3255.49,0
20294010,18:30:46,18:30:46,3430,14,,,,3631.08,0
20294010,18:31:04,18:31:04,3431,15,,,,3804.63,0
20294010,18:31:27,18:31:27,3432,16,,,,4026.13,0
20294010,18:31:54,18:31:54,3433,17,,,,4277.74,0
20294010,18:32:12,18:32:12,3434,18,,,,4457.95,0
20294010,18:32:31,18:32:31,3092,19,,,,4591.41,0
20294010,18:33:00,18:33:00,3093,20,,,,4857.97,
20294010,18:33:10,18:33:10,3435,21,,,,4971.52,0
20294010,18:33:33,18:33:33,3436,22,,,,5224.06,0
20294010,18:33:57,18:33:57,3437,23,,,,5412.51,0
20294010,18:34:23,18:34:23,3438,24,,,,5653.87,0
20294010,18:35:00,18:35:00,3061,25,,,,6027.02,0
20294010,18:35:28,18:35:28,3062,26,,,,6336.41,0
20294010,18:36:09,18:36:09,3063,27,,,,6871.51,0
20294010,18:38:00,18:38:00,6608,28,,1,,8143.65,
20294120,18:23:00,18:23:00,10264,1,,,1,0,
20294120,18:24:20,18:24:20,10266,2,,,,388.28,0
20294120,18:24:54,18:24:54,10268,3,,,,736.15,0
20294120,18:25:24,18:25:24,9688,4,,,,1005.85,0
20294120,18:25:45,18:25:45,7976,5,,,,1219.39,0
20294120,18:26:24,18:26:24,6581,6,,,,1608.15,0
20294120,18:26:39,18:26:39,6582,7,,,,1732.12,0
20294120,18:27:00,18:27:00,4852,8,,,,1921.86,
20294120,18:27:35,18:27:35,3085,9,,,,2258.09,0
20294120,18:28:03,18:28:03,3086,10,,,,2521.57,0
20294120,18:28:37,18:28:37,3087,11,,,,2839.52,0
20294120,18:29:01,18:29:01,3088,12,,,,3026.67,0
20294120,18:30:05,18:30:05,3429,13,,,,3255.49,0
20294120,18:30:46,18:30:46,3430,14,,,,3631.08,0
20294120,18:31:04,18:31:04,3431,15,,,,3804.63,0
20294120,18:31:27,18:31:27,3432,16,,,,4026.13,0
20294120,18:31:54,18:31:54,3433,17,,,,4277.74,0
20294120,18:32:12,18:32:12,3434,18,,,,4457.95,0
20294120,18:32:31,18:32:31,3092,19,,,,4591.41,0
20294120,18:33:00,18:33:00,3093,20,,,,4857.97,
20294120,18:33:10,18:33:10,3435,21,,,,4971.52,0
20294120,18:33:33,18:33:33,3436,22,,,,5224.06,0
20294120,18:33:57,18:33:57,3437,23,,,,5412.51,0
20294120,18:34:23,18:34:23,3438,24,,,,5653.87,0
20294120,18:35:00,18:35:00,3061,25,,,,6027.02,0
20294120,18:35:28,18:35:28,3062,26,,,,6336.41,0
20294120,18:36:09,18:36:09,3063,27,,,,6871.51,0
20294120,18:38:00,18:38:00,6608,28,,1,,8143.65,
20356020,05:15:00,05:15:00,10264,1,,,1,0,
20356020,05:16:00,05:16:00,10266,2,,,,388.28,0
20356020,05:16:25,05:16:25,10268,3,,,,736.15,0
20356020,05:16:48,05:16:48,9688,4,,,,1005.85,0
20356020,05:17:03,05:17:03,7976,5,,,,1219.39,0
20356020,05:17:33,05:17:33,6581,6,,,,1608.15,0
20356020,05:17:44,05:17:44,6582,7,,,,1732.12,0
20356020,05:18:00,05:18:00,4852,8,,,,1921.86,
20356020,05:18:41,05:18:41,3085,9,,,,2258.09,0
20356020,05:19:13,05:19:13,3086,10,,,,2521.57,0
20356020,05:19:54,05:19:54,3087,11,,,,2839.52,0
20356020,05:20:21,05:20:21,3088,12,,,,3026.67,0
20356020,05:21:36,05:21:36,3429,13,,,,3255.49,0
20356020,05:22:24,05:22:24,3430,14,,,,3631.08,0
20356020,05:22:45,05:22:45,3431,15,,,,3804.63,0
20356020,05:23:11,05:23:11,3432,16,,,,4026.13,0
20356020,05:23:43,05:23:43,3433,17,,,,4277.74,0
20356020,05:24:05,05:24:05,3434,18,,,,4457.95,0
20356020,05:24:26,05:24:26,3092,19,,,,4591.41,0
20356020,05:25:00,05:25:00,3093,20,,,,4857.97,
20356020,05:25:16,05:25:16,3435,21,,,,4971.52,0
20356020,05:25:53,05:25:53,3436,22,,,,5224.06,0
20356020,05:26:31,05:26:31,3437,23,,,,5412.51,0
20356020,05:27:14,05:27:14,3438,24,,,,5653.87,0
20356020,05:28:13,05:28:13,3061,25,,,,6027.02,0
20356020,05:28:58,05:28:58,3062,26,,,,6336.41,0
20356020,05:30:02,05:30:02,3063,27,,,,6871.51,0
20356020,05:33:00,05:33:00,6608,28,,1,,8143.65,
20356030,05:15:00,05:15:00,10264,1,,,1,0,
20356030,05:16:00,05:16:00,10266,2,,,,388.28,0
20356030,05:16:25,05:16:25,10268,3,,,,736.15,0
20356030,05:16:48,05:16:48,9688,4,,,,1005.85,0
20356030,05:17:03,05:17:03,7976,5,,,,1219.39,0
20356030,05:17:33,05:17:33,6581,6,,,,1608.15,0
20356030,05:17:44,05:17:44,6582,7,,,,1732.12,0
20356030,05:18:00,05:18:00,4852,8,,,,1921.86,
20356030,05:18:41,05:18:41,3085,9,,,,2258.09,0
20356030,05:19:13,05:19:13,3086,10,,,,2521.57,0
20356030,05:19:54,05:19:54,3087,11,,,,2839.52,0
20356030,05:20:21,05:20:21,3088,12,,,,3026.67,0
20356030,05:21:36,05:21:36,3429,13,,,,3255.49,0
20356030,05:22:24,05:22:24,3430,14,,,,3631.08,0
20356030,05:22:45,05:22:45,3431,15,,,,3804.63,0
20356030,05:23:11,05:23:11,3432,16,,,,4026.13,0
20356030,05:23:43,05:23:43,3433,17,,,,4277.74,0
20356030,05:24:05,05:24:05,3434,18,,,,4457.95,0
20356030,05:24:26,05:24:26,3092,19,,,,4591.41,0
20356030,05:25:00,05:25:00,3093,20,,,,4857.97,
20356030,05:25:16,05:25:16,3435,21,,,,4971.52,0
20356030,05:25:53,05:25:53,3436,22,,,,5224.06,0
20356030,05:26:31,05:26:31,3437,23,,,,5412.51,0
20356030,05:27:14,05:27:14,3438,24,,,,5653.87,0
20356030,05:28:13,05:28:13,3061,25,,,,6027.02,0
20356030,05:28:58,05:28:58,3062,26,,,,6336.41,0
20356030,05:30:02,05:30:02,3063,27,,,,6871.51,0
20356030,05:33:00,05:33:00,6608,28,,1,,8143.65,
20356040,05:15:00,05:15:00,10264,1,,,1,0,
20356040,05:16:00,05:16:00,10266,2,,,,388.28,0
20356040,05:16:25,05:16:25,10268,3,,,,736.15,0
20356040,05:16:48,05:16:48,9688,4,,,,1005.85,0
20356040,05:17:03,05:17:03,7976,5,,,,1219.39,0
20356040,05:17:33,05:17:33,6581,6,,,,1608.15,0
20356040,05:17:44,05:17:44,6582,7,,,,1732.12,0
20356040,05:18:00,05:18:00,4852,8,,,,1921.86,
20356040,05:18:41,05:18:41,3085,9,,,,2258.09,0
20356040,05:19:13,05:19:13,3086,10,,,,2521.57,0
20356040,05:19:54,05:19:54,3087,11,,,,2839.52,0
20356040,05:20:21,05:20:21,3088,12,,,,3026.67,0
20356040,05:21:36,05:21:36,3429,13,,,,3255.49,0
20356040,05:22:24,05:22:24,3430,14,,,,3631.08,0
20356040,05:22:45,05:22:45,3431,15,,,,3804.63,0
20356040,05:23:11,05:23:11,3432,16,,,,4026.13,0
20356040,05:23:43,05:23:43,3433,17,,,,4277.74,0
20356040,05:24:05,05:24:05,3434,18,,,,4457.95,0
20356040,05:24:26,05:24:26,3092,19,,,,4591.41,0
20356040,05:25:00,05:25:00,3093,20,,,,4857.97,
20356040,05:25:16,05:25:16,3435,21,,,,4971.52,0
20356040,05:25:53,05:25:53,3436,22,,,,5224.06,0
20356040,05:26:31,05:26:31,3437,23,,,,5412.51,0
20356040,05:27:14,05:27:14,3438,24,,,,5653.87,0
20356040,05:28:13,05:28:13,3061,25,,,,6027.02,0
20356040,05:28:58,05:28:58,3062,26,,,,6336.41,0
20356040,05:30:02,05:30:02,3063,27,,,,6871.51,0
20356040,05:33:00,05:33:00,6608,28,,1,,8143.65,
20356050,05:15:00,05:15:00,10264,1,,,1,0,
20356050,05:16:00,05:16:00,10266,2,,,,388.28,0
20356050,05:16:25,05:16:25,10268,3,,,,736.15,0
20356050,05:16:48,05:16:48,9688,4,,,,1005.85,0
20356050,05:17:03,05:17:03,7976,5,,,,1219.39,0
20356050,05:17:33,05:17:33,6581,6,,,,1608.15,0
20356050,05:17:44,05:17:44,6582,7,,,,1732.12,0
20356050,05:18:00,05:18:00,4852,8,,,,1921.86,
20356050,05:18:41,05:18:41,3085,9,,,,2258.09,0
20356050,05:19:13,05:19:13,3086,10,,,,2521.57,0
20356050,05:19:54,05:19:54,3087,11,,,,2839.52,0
20356050,05:20:21,05:20:21,3088,12,,,,3026.67,0
20356050,05:21:36,05:21:36,3429,13,,,,3255.49,0
20356050,05:22:24,05:22:24,3430,14,,,,3631.08,0
20356050,05:22:45,05:22:45,3431,15,,,,3804.63,0
20356050,05:23:11,05:23:11,3432,16,,,,4026.13,0
20356050,05:23:43,05:23:43,3433,17,,,,4277.74,0
20356050,05:24:05,05:24:05,3434,18,,,,4457.95,0
20356050,05:24:26,05:24:26,3092,19,,,,4591.41,0
20356050,05:25:00,05:25:00,3093,20,,,,4857.97,
20356050,05:25:16,05:25:16,3435,21,,,,4971.52,0
20356050,05:25:53,05:25:53,3436,22,,,,5224.06,0
20356050,05:26:31,05:26:31,3437,23,,,,5412.51,0
20356050,05:27:14,05:27:14,3438,24,,,,5653.87,0
20356050,05:28:13,05:28:13,3061,25,,,,6027.02,0
20356050,05:28:58,05:28:58,3062,26,,,,6336.41,0
20356050,05:30:02,05:30:02,3063,27,,,,6871.51,0
20356050,05:33:00,05:33:00,6608,28,,1,,8143.65,
20356060,05:15:00,05:15:00,10264,1,,,1,0,
20356060,05:16:00,05:16:00,10266,2,,,,388.28,0
20356060,05:16:25,05:16:25,10268,3,,,,736.15,0
20356060,05:16:48,05:16:48,9688,4,,,,1005.85,0
20356060,05:17:03,05:17:03,7976,5,,,,1219.39,0
20356060,05:17:33,05:17:33,6581,6,,,,1608.15,0
20356060,05:17:44,05:17:44,6582,7,,,,1732.12,0
20356060,05:18:00,05:18:00,4852,8,,,,1921.86,
20356060,05:18:41,05:18:41,3085,9,,,,2258.09,0
20356060,05:19:13,05:19:13,3086,10,,,,2521.57,0
20356060,05:19:54,05:19:54,3087,11,,,,2839.52,0
20356060,05:20:21,05:20:21,3088,12,,,,3026.67,0
20356060,05:21:36,05:21:36,3429,13,,,,3255.49,0
20356060,05:22:24,05:22:24,3430,14,,,,3631.08,0
20356060,05:22:45,05:22:45,3431,15,,,,3804.63,0
20356060,05:23:11,05:23:11,3432,16,,,,4026.13,0
20356060,05:23:43,05:23:43,3433,17,,,,4277.74,0
20356060,05:24:05,05:24:05,3434,18,,,,4457.95,0
20356060,05:24:26,05:24:26,3092,19,,,,4591.41,0
20356060,05:25:00,05:25:00,3093,20,,,,4857.97,
20356060,05:25:16,05:25:16,3435,21,,,,4971.52,0
20356060,05:25:53,05:25:53,3436,22,,,,5224.06,0
20356060,05:26:31,05:26:31,3437,23,,,,5412.51,0
20356060,05:27:14,05:27:14,3438,24,,,,5653.87,0
20356060,05:28:13,05:28:13,3061,25,,,,6027.02,0
20356060,05:28:58,05:28:58,3062,26,,,,6336.41,0
20356060,05:30:02,05:30:02,3063,27,,,,6871.51,0
20356060,05:33:00,05:33:00,6608,28,,1,,8143.65,
20356100,05:15:00,05:15:00,10264,1,,,1,0,
20356100,05:16:00,05:16:00,10266,2,,,,388.28,0
20356100,05:16:25,05:16:25,10268,3,,,,736.15,0
20356100,05:16:48,05:16:48,9688,4,,,,1005.85,0
20356100,05:17:03,05:17:03,7976,5,,,,1219.39,0
20356100,05:17:33,05:17:33,6581,6,,,,1608.15,0
20356100,05:17:44,05:17:44,6582,7,,,,1732.12,0
20356100,05:18:00,05:18:00,4852,8,,,,1921.86,
20356100,05:18:41,05:18:41,3085,9,,,,2258.09,0
20356100,05:19:13,05:19:13,3086,10,,,,2521.57,0
20356100,05:19:54,05:19:54,3087,11,,,,2839.52,0
20356100,05:20:21,05:20:21,3088,12,,,,3026.67,0
20356100,05:21:36,05:21:36,3429,13,,,,3255.49,0
20356100,05:22:24,05:22:24,3430,14,,,,3631.08,0
20356100,05:22:45,05:22:45,3431,15,,,,3804.63,0
20356100,05:23:11,05:23:11,3432,16,,,,4026.13,0
20356100,05:23:43,05:23:43,3433,17,,,,4277.74,0
20356100,05:24:05,05:24:05,3434,18,,,,4457.95,0
20356100,05:24:26,05:24:26,3092,19,,,,4591.41,0
20356100,05:25:00,05:25:00,3093,20,,,,4857.97,
20356100,05:25:16,05:25:16,3435,21,,,,4971.52,0
20356100,05:25:53,05:25:53,3436,22,,,,5224.06,0
20356100,05:26:31,05:26:31,3437,23,,,,5412.51,0
20356100,05:27:14,05:27:14,3438,24,,,,5653.87,0
20356100,05:28:13,05:28:13,3061,25,,,,6027.02,0
20356100,05:28:58,05:28:58,3062,26,,,,6336.41,0
20356100,05:30:02,05:30:02,3063,27,,,,6871.51,0
20356100,05:33:00,05:33:00,6608,28,,1,,8143.65,
20356110,05:15:00,05:15:00,10264,1,,,1,0,
20356110,05:16:00,05:16:00,10266,2,,,,388.28,0
20356110,05:16:25,05:16:25,10268,3,,,,736.15,0
20356110,05:16:48,05:16:48,9688,4,,,,1005.85,0
20356110,05:17:03,05:17:03,7976,5,,,,1219.39,0
20356110,05:17:33,05:17:33,6581,6,,,,1608.15,0
20356110,05:17:44,05:17:44,6582,7,,,,1732.12,0
20356110,05:18:00,05:18:00,4852,8,,,,1921.86,
20356110,05:18:41,05:18:41,3085,9,,,,2258.09,0
20356110,05:19:13,05:19:13,3086,10,,,,2521.57,0
20356110,05:19:54,05:19:54,3087,11,,,,2839.52,0
20356110,05:20:21,05:20:21,3088,12,,,,3026.67,0
20356110,05:21:36,05:21:36,3429,13,,,,3255.49,0
20356110,05:22:24,05:22:24,3430,14,,,,3631.08,0
20356110,05:22:45,05:22:45,3431,15,,,,3804.63,0
20356110,05:23:11,05:23:11,3432,16,,,,4026.13,0
20356110,05:23:43,05:23:43,3433,17,,,,4277.74,0
20356110,05:24:05,05:24:05,3434,18,,,,4457.95,0
20356110,05:24:26,05:24:26,3092,19,,,,4591.41,0
20356110,05:25:00,05:25:00,3093,20,,,,4857.97,
20356110,05:25:16,05:25:16,3435,21,,,,4971.52,0
20356110,05:25:53,05:25:53,3436,22,,,,5224.06,0
20356110,05:26:31,05:26:31,3437,23,,,,5412.51,0
20356110,05:27:14,05:27:14,3438,24,,,,5653.87,0
20356110,05:28:13,05:28:13,3061,25,,,,6027.02,0
20356110,05:28:58,05:28:58,3062,26,,,,6336.41,0
20356110,05:30:02,05:30:02,3063,27,,,,6871.51,0
20356110,05:33:00,05:33:00,6608,28,,1,,8143.65,
20581020,17:54:00,17:54:00,10264,1,,,1,0,
20581020,17:55:00,17:55:00,10266,2,,,,388.28,0
20581020,17:55:25,17:55:25,10268,3,,,,736.15,0
20581020,17:55:48,17:55:48,9688,4,,,,1005.85,0
20581020,17:56:03,17:56:03,7976,5,,,,1219.39,0
20581020,17:56:33,17:56:33,6581,6,,,,1608.15,0
20581020,17:56:44,17:56:44,6582,7,,,,1732.12,0
20581020,17:57:00,17:57:00,4852,8,,,,1921.86,
20581020,17:57:35,17:57:35,3085,9,,,,2258.09,0
20581020,17:58:03,17:58:03,3086,10,,,,2521.57,0
20581020,17:58:37,17:58:37,3087,11,,,,2839.52,0
20581020,17:59:01,17:59:01,3088,12,,,,3026.67,0
20581020,18:00:05,18:00:05,3429,13,,,,3255.49,0
20581020,18:00:46,18:00:46,3430,14,,,,3631.08,0
20581020,18:01:04,18:01:04,3431,15,,,,3804.63,0
20581020,18:01:27,18:01:27,3432,16,,,,4026.13,0
20581020,18:01:54,18:01:54,3433,17,,,,4277.74,0
20581020,18:02:12,18:02:12,3434,18,,,,4457.95,0
20581020,18:02:31,18:02:31,3092,19,,,,4591.41,0
20581020,18:03:00,18:03:00,3093,20,,,,4857.97,
20581020,18:03:20,18:03:20,3435,21,,,,4971.52,0
20581020,18:04:07,18:04:07,3436,22,,,,5224.06,0
20581020,18:04:54,18:04:54,3437,23,,,,5412.51,0
20581020,18:05:47,18:05:47,3438,24,,,,5653.87,0
20581020,18:07:01,18:07:01,3061,25,,,,6027.02,0
20581020,18:07:57,18:07:57,3062,26,,,,6336.41,0
20581020,18:09:18,18:09:18,3063,27,,,,6871.51,0
20581020,18:13:00,18:13:00,6608,28,,1,,8143.65,
20581030,17:54:00,17:54:00,10264,1,,,1,0,
20581030,17:55:00,17:55:00,10266,2,,,,388.28,0
20581030,17:55:25,17:55:25,10268,3,,,,736.15,0
20581030,17:55:48,17:55:48,9688,4,,,,1005.85,0
20581030,17:56:03,17:56:03,7976,5,,,,1219.39,0
20581030,17:56:33,17:56:33,6581,6,,,,1608.15,0
20581030,17:56:44,17:56:44,6582,7,,,,1732.12,0
20581030,17:57:00,17:57:00,4852,8,,,,1921.86,
20581030,17:57:35,17:57:35,3085,9,,,,2258.09,0
20581030,17:58:03,17:58:03,3086,10,,,,2521.57,0
20581030,17:58:37,17:58:37,3087,11,,,,2839.52,0
20581030,17:59:01,17:59:01,3088,12,,,,3026.67,0
20581030,18:00:05,18:00:05,3429,13,,,,3255.49,0
20581030,18:00:46,18:00:46,3430,14,,,,3631.08,0
20581030,18:01:04,18:01:04,3431,15,,,,3804.63,0
20581030,18:01:27,18:01:27,3432,16,,,,4026.13,0
20581030,18:01:54,18:01:54,3433,17,,,,4277.74,0
20581030,18:02:12,18:02:12,3434,18,,,,4457.95,0
20581030,18:02:31,18:02:31,3092,19,,,,4591.41,0
20581030,18:03:00,18:03:00,3093,20,,,,4857.97,
20581030,18:03:20,18:03:20,3435,21,,,,4971.52,0
20581030,18:04:07,18:04:07,3436,22,,,,5224.06,0
20581030,18:04:54,18:04:54,3437,23,,,,5412.51,0
20581030,18:05:47,18:05:47,3438,24,,,,5653.87,0
20581030,18:07:01,18:07:01,3061,25,,,,6027.02,0
20581030,18:07:57,18:07:57,3062,26,,,,6336.41,0
20581030,18:09:18,18:09:18,3063,27,,,,6871.51,0
20581030,18:13:00,18:13:00,6608,28,,1,,8143.65,
20581040,17:54:00,17:54:00,10264,1,,,1,0,
20581040,17:55:00,17:55:00,10266,2,,,,388.28,0
20581040,17:55:25,17:55:25,10268,3,,,,736.15,0
20581040,17:55:48,17:55:48,9688,4,,,,1005.85,0
20581040,17:56:03,17:56:03,7976,5,,,,1219.39,0
20581040,17:56:33,17:56:33,6581,6,,,,1608.15,0
20581040,17:56:44,17:56:44,6582,7,,,,1732.12,0
20581040,17:57:00,17:57:00,4852,8,,,,1921.86,
20581040,17:57:35,17:57:35,3085,9,,,,2258.09,0
20581040,17:58:03,17:58:03,3086,10,,,,2521.57,0
20581040,17:58:37,17:58:37,3087,11,,,,2839.52,0
20581040,17:59:01,17:59:01,3088,12,,,,3026.67,0
20581040,18:00:05,18:00:05,3429,13,,,,3255.49,0
20581040,18:00:46,18:00:46,3430,14,,,,3631.08,0
20581040,18:01:04,18:01:04,3431,15,,,,3804.63,0
20581040,18:01:27,18:01:27,3432,16,,,,4026.13,0
20581040,18:01:54,18:01:54,3433,17,,,,4277.74,0
20581040,18:02:12,18:02:12,3434,18,,,,4457.95,0
20581040,18:02:31,18:02:31,3092,19,,,,4591.41,0
20581040,18:03:00,18:03:00,3093,20,,,,4857.97,
20581040,18:03:20,18:03:20,3435,21,,,,4971.52,0
20581040,18:04:07,18:04:07,3436,22,,,,5224.06,0
20581040,18:04:54,18:04:54,3437,23,,,,5412.51,0
20581040,18:05:47,18:05:47,3438,24,,,,5653.87,0
20581040,18:07:01,18:07:01,3061,25,,,,6027.02,0
20581040,18:07:57,18:07:57,3062,26,,,,6336.41,0
20581040,18:09:18,18:09:18,3063,27,,,,6871.51,0
20581040,18:13:00,18:13:00,6608,28,,1,,8143.65,
20581050,17:54:00,17:54:00,10264,1,,,1,0,
20581050,17:55:00,17:55:00,10266,2,,,,388.28,0
20581050,17:55:25,17:55:25,10268,3,,,,736.15,0
20581050,17:55:48,17:55:48,9688,4,,,,1005.85,0
20581050,17:56:03,17:56:03,7976,5,,,,1219.39,0
20581050,17:56:33,17:56:33,6581,6,,,,1608.15,0
20581050,17:56:44,17:56:44,6582,7,,,,1732.12,0
20581050,17:57:00,17:57:00,4852,8,,,,1921.86,
20581050,17:57:35,17:57:35,3085,9,,,,2258.09,0
20581050,17:58:03,17:58:03,3086,10,,,,2521.57,0
20581050,17:58:37,17:58:37,3087,11,,,,2839.52,0
20581050,17:59:01,17:59:01,3088,12,,,,3026.67,0
20581050,18:00:05,18:00:05,3429,13,,,,3255.49,0
20581050,18:00:46,18:00:46,3430,14,,,,3631.08,0
20581050,18:01:04,18:01:04,3431,15,,,,3804.63,0
20581050,18:01:27,18:01:27,3432,16,,,,4026.13,0
20581050,18:01:54,18:01:54,3433,17,,,,4277.74,0
20581050,18:02:12,18:02:12,3434,18,,,,4457.95,0
20581050,18:02:31,18:02:31,3092,19,,,,4591.41,0
20581050,18:03:00,18:03:00,3093,20,,,,4857.97,
20581050,18:03:20,18:03:20,3435,21,,,,4971.52,0
20581050,18:04:07,18:04:07,3436,22,,,,5224.06,0
20581050,18:04:54,18:04:54,3437,23,,,,5412.51,0
20581050,18:05:47,18:05:47,3438,24,,,,5653.87,0
20581050,18:07:01,18:07:01,3061,25,,,,6027.02,0
20581050,18:07:57,18:07:57,3062,26,,,,6336.41,0
20581050,18:09:18,18:09:18,3063,27,,,,6871.51,0
20581050,18:13:00,18:13:00,6608,28,,1,,8143.65,
20581060,17:54:00,17:54:00,10264,1,,,1,0,
20581060,17:55:00,17:55:00,10266,2,,,,388.28,0
20581060,17:55:25,17:55:25,10268,3,,,,736.15,0
20581060,17:55:48,17:55:48,9688,4,,,,1005.85,0
20581060,17:56:03,17:56:03,7976,5,,,,1219.39,0
20581060,17:56:33,17:56:33,6581,6,,,,1608.15,0
20581060,17:56:44,17:56:44,6582,7,,,,1732.12,0
20581060,17:57:00,17:57:00,4852,8,,,,1921.86,
20581060,17:57:35,17:57:35,3085,9,,,,2258.09,0
20581060,17:58:03,17:58:03,3086,10,,,,2521.57,0
20581060,17:58:37,17:58:37,3087,11,,,,2839.52,0
20581060,17:59:01,17:59:01,3088,12,,,,3026.67,0
20581060,18:00:05,18:00:05,3429,13,,,,3255.49,0
20581060,18:00:46,18:00:46,3430,14,,,,3631.08,0
20581060,18:01:04,18:01:04,3431,15,,,,3804.63,0
20581060,18:01:27,18:01:27,3432,16,,,,4026.13,0
20581060,18:01:54,18:01:54,3433,17,,,,4277.74,0
20581060,18:02:12,18:02:12,3434,18,,,,4457.95,0
20581060,18:02:31,18:02:31,3092,19,,,,4591.41,0
20581060,18:03:00,18:03:00,3093,20,,,,4857.97,
20581060,18:03:20,18:03:20,3435,21,,,,4971.52,0
20581060,18:04:07,18:04:07,3436,22,,,,5224.06,0
20581060,18:04:54,18:04:54,3437,23,,,,5412.51,0
20581060,18:05:47,18:05:47,3438,24,,,,5653.87,0
20581060,18:07:01,18:07:01,3061,25,,,,6027.02,0
20581060,18:07:57,18:07:57,3062,26,,,,6336.41,0
20581060,18:09:18,18:09:18,3063,27,,,,6871.51,0
20581060,18:13:00,18:13:00,6608,28,,1,,8143.65,
20581100,17:54:00,17:54:00,10264,1,,,1,0,
20581100,17:55:00,17:55:00,10266,2,,,,388.28,0
20581100,17:55:25,17:55:25,10268,3,,,,736.15,0
20581100,17:55:48,17:55:48,9688,4,,,,1005.85,0
20581100,17:56:03,17:56:03,7976,5,,,,1219.39,0
20581100,17:56:33,17:56:33,6581,6,,,,1608.15,0
20581100,17:56:44,17:56:44,6582,7,,,,1732.12,0
20581100,17:57:00,17:57:00,4852,8,,,,1921.86,
20581100,17:57:35,17:57:35,3085,9,,,,2258.09,0
20581100,17:58:03,17:58:03,3086,10,,,,2521.57,0
20581100,17:58:37,17:58:37,3087,11,,,,2839.52,0
20581100,17:59:01,17:59:01,3088,12,,,,3026.67,0
20581100,18:00:05,18:00:05,3429,13,,,,3255.49,0
20581100,18:00:46,18:00:46,3430,14,,,,3631.08,0
20581100,18:01:04,18:01:04,3431,15,,,,3804.63,0
20581100,18:01:27,18:01:27,3432,16,,,,4026.13,0
20581100,18:01:54,18:01:54,3433,17,,,,4277.74,0
20581100,18:02:12,18:02:12,3434,18,,,,4457.95,0
20581100,18:02:31,18:02:31,3092,19,,,,4591.41,0
20581100,18:03:00,18:03:00,3093,20,,,,4857.97,
20581100,18:03:20,18:03:20,3435,21,,,,4971.52,0
20581100,18:04:07,18:04:07,3436,22,,,,5224.06,0
20581100,18:04:54,18:04:54,3437,23,,,,5412.51,0
20581100,18:05:47,18:05:47,3438,24,,,,5653.87,0
20581100,18:07:01,18:07:01,3061,25,,,,6027.02,0
20581100,18:07:57,18:07:57,3062,26,,,,6336.41,0
20581100,18:09:18,18:09:18,3063,27,,,,6871.51,0
20581100,18:13:00,18:13:00,6608,28,,1,,8143.65,
20581110,17:54:00,17:54:00,10264,1,,,1,0,
20581110,17:55:00,17:55:00,10266,2,,,,388.28,0
20581110,17:55:25,17:55:25,10268,3,,,,736.15,0
20581110,17:55:48,17:55:48,9688,4,,,,1005.85,0
20581110,17:56:03,17:56:03,7976,5,,,,1219.39,0
20581110,17:56:33,17:56:33,6581,6,,,,1608.15,0
20581110,17:56:44,17:56:44,6582,7,,,,1732.12,0
20581110,17:57:00,17:57:00,4852,8,,,,1921.86,
20581110,17:57:35,17:57:35,3085,9,,,,2258.09,0
20581110,17:58:03,17:58:03,3086,10,,,,2521.57,0
20581110,17:58:37,17:58:37,3087,11,,,,2839.52,0
20581110,17:59:01,17:59:01,3088,12,,,,3026.67,0
20581110,18:00:05,18:00:05,3429,13,,,,3255.49,0
20581110,18:00:46,18:00:46,3430,14,,,,3631.08,0
20581110,18:01:04,18:01:04,3431,15,,,,3804.63,0
20581110,18:01:27,18:01:27,3432,16,,,,4026.13,0
20581110,18:01:54,18:01:54,3433,17,,,,4277.74,0
20581110,18:02:12,18:02:12,3434,18,,,,4457.95,0
20581110,18:02:31,18:02:31,3092,19,,,,4591.41,0
20581110,18:03:00,18:03:00,3093,20,,,,4857.97,
20581110,18:03:20,18:03:20,3435,21,,,,4971.52,0
20581110,18:04:07,18:04:07,3436,22,,,,5224.06,0
20581110,18:04:54,18:04:54,3437,23,,,,5412.51,0
20581110,18:05:47,18:05:47,3438,24,,,,5653.87,0
20581110,18:07:01,18:07:01,3061,25,,,,6027.02,0
20581110,18:07:57,18:07:57,3062,26,,,,6336.41,0
20581110,18:09:18,18:09:18,3063,27,,,,6871.51,0
20581110,18:13:00,18:13:00,6608,28,,1,,8143.65,
207070,21:47:00,21:47:00,10264,1,,,1,0,
207070,21:48:20,21:48:20,10266,2,,,,388.28,0
207070,21:48:54,21:48:54,10268,3,,,,736.15,0
207070,21:49:24,21:49:24,9688,4,,,,1005.85,0
207070,21:49:45,21:49:45,7976,5,,,,1219.39,0
207070,21:50:24,21:50:24,6581,6,,,,1608.15,0
207070,21:50:39,21:50:39,6582,7,,,,1732.12,0
207070,21:51:00,21:51:00,4852,8,,,,1921.86,
207070,21:51:35,21:51:35,3085,9,,,,2258.09,0
207070,21:52:03,21:52:03,3086,10,,,,2521.57,0
207070,21:52:37,21:52:37,3087,11,,,,2839.52,0
207070,21:53:01,21:53:01,3088,12,,,,3026.67,0
207070,21:54:05,21:54:05,3429,13,,,,3255.49,0
207070,21:54:46,21:54:46,3430,14,,,,3631.08,0
207070,21:55:04,21:55:04,3431,15,,,,3804.63,0
207070,21:55:27,21:55:27,3432,16,,,,4026.13,0
207070,21:55:54,21:55:54,3433,17,,,,4277.74,0
207070,21:56:12,21:56:12,3434,18,,,,4457.95,0
207070,21:56:31,21:56:31,3092,19,,,,4591.41,0
207070,21:57:00,21:57:00,3093,20,,,,4857.97,
207070,21:57:10,21:57:10,3435,21,,,,4971.52,0
207070,21:57:33,21:57:33,3436,22,,,,5224.06,0
207070,21:57:57,21:57:57,3437,23,,,,5412.51,0
207070,21:58:23,21:58:23,3438,24,,,,5653.87,0
207070,21:59:00,21:59:00,3061,25,,,,6027.02,0
207070,21:59:28,21:59:28,3062,26,,,,6336.41,0
207070,22:00:09,22:00:09,3063,27,,,,6871.51,0
207070,22:02:00,22:02:00,6608,28,,1,,8143.65,
2079020,10:51:00,10:51:00,10264,1,,,1,0,
2079020,10:52:00,10:52:00,10266,2,,,,388.28,0
2079020,10:52:25,10:52:25,10268,3,,,,736.15,0
2079020,10:52:48,10:52:48,9688,4,,,,1005.85,0
2079020,10:53:03,10:53:03,7976,5,,,,1219.39,0
2079020,10:53:33,10:53:33,6581,6,,,,1608.15,0
2079020,10:53:44,10:53:44,6582,7,,,,1732.12,0
2079020,10:54:00,10:54:00,4852,8,,,,1921.86,
2079020,10:54:41,10:54:41,3085,9,,,,2258.09,0
2079020,10:55:13,10:55:13,3086,10,,,,2521.57,0
2079020,10:55:54,10:55:54,3087,11,,,,2839.52,0
2079020,10:56:21,10:56:21,3088,12,,,,3026.67,0
2079020,10:57:36,10:57:36,3429,13,,,,3255.49,0
2079020,10:58:24,10:58:24,3430,14,,,,3631.08,0
2079020,10:58:45,10:58:45,3431,15,,,,3804.63,0
2079020,10:59:11,10:59:11,3432,16,,,,4026.13,0
2079020,10:59:43,10:59:43,3433,17,,,,4277.74,0
2079020,11:00:05,11:00:05,3434,18,,,,4457.95,0
2079020,11:00:26,11:00:26,3092,19,,,,4591.41,0
2079020,11:01:00,11:01:00,3093,20,,,,4857.97,
2079020,11:01:16,11:01:16,3435,21,,,,4971.52,0
2079020,11:01:53,11:01:53,3436,22,,,,5224.06,0
2079020,11:02:31,11:02:31,3437,23,,,,5412.51,0
2079020,11:03:14,11:03:14,3438,24,,,,5653.87,0
2079020,11:04:13,11:04:13,3061,25,,,,6027.02,0
2079020,11:04:58,11:04:58,3062,26,,,,6336.41,0
2079020,11:06:02,11:06:02,3063,27,,,,6871.51,0
2079020,11:09:00,11:09:00,6608,28,,1,,8143.65,
2079030,10:51:00,10:51:00,10264,1,,,1,0,
2079030,10:52:00,10:52:00,10266,2,,,,388.28,0
2079030,10:52:25,10:52:25,10268,3,,,,736.15,0
2079030,10:52:48,10:52:48,9688,4,,,,1005.85,0
2079030,10:53:03,10:53:03,7976,5,,,,1219.39,0
2079030,10:53:33,10:53:33,6581,6,,,,1608.15,0
2079030,10:53:44,10:53:44,6582,7,,,,1732.12,0
2079030,10:54:00,10:54:00,4852,8,,,,1921.86,
2079030,10:54:41,10:54:41,3085,9,,,,2258.09,0
2079030,10:55:13,10:55:13,3086,10,,,,2521.57,0
2079030,10:55:54,10:55:54,3087,11,,,,2839.52,0
2079030,10:56:21,10:56:21,3088,12,,,,3026.67,0
2079030,10:57:36,10:57:36,3429,13,,,,3255.49,0
2079030,10:58:24,10:58:24,3430,14,,,,3631.08,0
2079030,10:58:45,10:58:45,3431,15,,,,3804.63,0
2079030,10:59:11,10:59:11,3432,16,,,,4026.13,0
2079030,10:59:43,10:59:43,3433,17,,,,4277.74,0
2079030,11:00:05,11:00:05,3434,18,,,,4457.95,0
2079030,11:00:26,11:00:26,3092,19,,,,4591.41,0
2079030,11:01:00,11:01:00,3093,20,,,,4857.97,
2079030,11:01:16,11:01:16,3435,21,,,,4971.52,0
2079030,11:01:53,11:01:53,3436,22,,,,5224.06,0
2079030,11:02:31,11:02:31,3437,23,,,,5412.51,0
2079030,11:03:14,11:03:14,3438,24,,,,5653.87,0
2079030,11:04:13,11:04:13,3061,25,,,,6027.02,0
2079030,11:04:58,11:04:58,3062,26,,,,6336.41,0
2079030,11:06:02,11:06:02,3063,27,,,,6871.51,0
2079030,11:09:00,11:09:00,6608,28,,1,,8143.65,
2079040,10:51:00,10:51:00,10264,1,,,1,0,
2079040,10:52:00,10:52:00,10266,2,,,,388.28,0
2079040,10:52:25,10:52:25,10268,3,,,,736.15,0
2079040,10:52:48,10:52:48,9688,4,,,,1005.85,0
2079040,10:53:03,10:53:03,7976,5,,,,1219.39,0
2079040,10:53:33,10:53:33,6581,6,,,,1608.15,0
2079040,10:53:44,10:53:44,6582,7,,,,1732.12,0
2079040,10:54:00,10:54:00,4852,8,,,,1921.86,
2079040,10:54:41,10:54:41,3085,9,,,,2258.09,0
2079040,10:55:13,10:55:13,3086,10,,,,2521.57,0
2079040,10:55:54,10:55:54,3087,11,,,,2839.52,0
2079040,10:56:21,10:56:21,3088,12,,,,3026.67,0
2079040,10:57:36,10:57:36,3429,13,,,,3255.49,0
2079040,10:58:24,10:58:24,3430,14,,,,3631.08,0
2079040,10:58:45,10:58:45,3431,15,,,,3804.63,0
2079040,10:59:11,10:59:11,3432,16,,,,4026.13,0
2079040,10:59:43,10:59:43,3433,17,,,,4277.74,0
2079040,11:00:05,11:00:05,3434,18,,,,4457.95,0
2079040,11:00:26,11:00:26,3092,19,,,,4591.41,0
2079040,11:01:00,11:01:00,3093,20,,,,4857.97,
2079040,11:01:16,11:01:16,3435,21,,,,4971.52,0
2079040,11:01:53,11:01:53,3436,22,,,,5224.06,0
2079040,11:02:31,11:02:31,3437,23,,,,5412.51,0
2079040,11:03:14,11:03:14,3438,24,,,,5653.87,0
2079040,11:04:13,11:04:13,3061,25,,,,6027.02,0
2079040,11:04:58,11:04:58,3062,26,,,,6336.41,0
2079040,11:06:02,11:06:02,3063,27,,,,6871.51,0
2079040,11:09:00,11:09:00,6608,28,,1,,8143.65,
2079050,10:51:00,10:51:00,10264,1,,,1,0,
2079050,10:52:00,10:52:00,10266,2,,,,388.28,0
2079050,10:52:25,10:52:25,10268,3,,,,736.15,0
2079050,10:52:48,10:52:48,9688,4,,,,1005.85,0
2079050,10:53:03,10:53:03,7976,5,,,,1219.39,0
2079050,10:53:33,10:53:33,6581,6,,,,1608.15,0
2079050,10:53:44,10:53:44,6582,7,,,,1732.12,0
2079050,10:54:00,10:54:00,4852,8,,,,1921.86,
2079050,10:54:41,10:54:41,3085,9,,,,2258.09,0
2079050,10:55:13,10:55:13,3086,10,,,,2521.57,0
2079050,10:55:54,10:55:54,3087,11,,,,2839.52,0
2079050,10:56:21,10:56:21,3088,12,,,,3026.67,0
2079050,10:57:36,10:57:36,3429,13,,,,3255.49,0
2079050,10:58:24,10:58:24,3430,14,,,,3631.08,0
2079050,10:58:45,10:58:45,3431,15,,,,3804.63,0
2079050,10:59:11,10:59:11,3432,16,,,,4026.13,0
2079050,10:59:43,10:59:43,3433,17,,,,4277.74,0
2079050,11:00:05,11:00:05,3434,18,,,,4457.95,0
2079050,11:00:26,11:00:26,3092,19,,,,4591.41,0
2079050,11:01:00,11:01:00,3093,20,,,,4857.97,
2079050,11:01:16,11:01:16,3435,21,,,,4971.52,0
2079050,11:01:53,11:01:53,3436,22,,,,5224.06,0
2079050,11:02:31,11:02:31,3437,23,,,,5412.51,0
2079050,11:03:14,11:03:14,3438,24,,,,5653.87,0
2079050,11:04:13,11:04:13,3061,25,,,,6027.02,0
2079050,11:04:58,11:04:58,3062,26,,,,6336.41,0
2079050,11:06:02,11:06:02,3063,27,,,,6871.51,0
2079050,11:09:00,11:09:00,6608,28,,1,,8143.65,
2079060,10:51:00,10:51:00,10264,1,,,1,0,
2079060,10:52:00,10:52:00,10266,2,,,,388.28,0
2079060,10:52:25,10:52:25,10268,3,,,,736.15,0
2079060,10:52:48,10:52:48,9688,4,,,,1005.85,0
2079060,10:53:03,10:53:03,7976,5,,,,1219.39,0
2079060,10:53:33,10:53:33,6581,6,,,,1608.15,0
2079060,10:53:44,10:53:44,6582,7,,,,1732.12,0
2079060,10:54:00,10:54:00,4852,8,,,,1921.86,
2079060,10:54:41,10:54:41,3085,9,,,,2258.09,0
2079060,10:55:13,10:55:13,3086,10,,,,2521.57,0
2079060,10:55:54,10:55:54,3087,11,,,,2839.52,0
2079060,10:56:21,10:56:21,3088,12,,,,3026.67,0
2079060,10:57:36,10:57:36,3429,13,,,,3255.49,0
2079060,10:58:24,10:58:24,3430,14,,,,3631.08,0
2079060,10:58:45,10:58:45,3431,15,,,,3804.63,0
2079060,10:59:11,10:59:11,3432,16,,,,4026.13,0
2079060,10:59:43,10:59:43,3433,17,,,,4277.74,0
2079060,11:00:05,11:00:05,3434,18,,,,4457.95,0
2079060,11:00:26,11:00:26,3092,19,,,,4591.41,0
2079060,11:01:00,11:01:00,3093,20,,,,4857.97,
2079060,11:01:16,11:01:16,3435,21,,,,4971.52,0
2079060,11:01:53,11:01:53,3436,22,,,,5224.06,0
2079060,11:02:31,11:02:31,3437,23,,,,5412.51,0
2079060,11:03:14,11:03:14,3438,24,,,,5653.87,0
2079060,11:04:13,11:04:13,3061,25,,,,6027.02,0
2079060,11:04:58,11:04:58,3062,26,,,,6336.41,0
2079060,11:06:02,11:06:02,3063,27,,,,6871.51,0
2079060,11:09:00,11:09:00,6608,28,,1,,8143.65,
2079100,10:51:00,10:51:00,10264,1,,,1,0,
2079100,10:52:00,10:52:00,10266,2,,,,388.28,0
2079100,10:52:25,10:52:25,10268,3,,,,736.15,0
2079100,10:52:48,10:52:48,9688,4,,,,1005.85,0
2079100,10:53:03,10:53:03,7976,5,,,,1219.39,0
2079100,10:53:33,10:53:33,6581,6,,,,1608.15,0
2079100,10:53:44,10:53:44,6582,7,,,,1732.12,0
2079100,10:54:00,10:54:00,4852,8,,,,1921.86,
2079100,10:54:41,10:54:41,3085,9,,,,2258.09,0
2079100,10:55:13,10:55:13,3086,10,,,,2521.57,0
2079100,10:55:54,10:55:54,3087,11,,,,2839.52,0
2079100,10:56:21,10:56:21,3088,12,,,,3026.67,0
2079100,10:57:36,10:57:36,3429,13,,,,3255.49,0
2079100,10:58:24,10:58:24,3430,14,,,,3631.08,0
2079100,10:58:45,10:58:45,3431,15,,,,3804.63,0
2079100,10:59:11,10:59:11,3432,16,,,,4026.13,0
2079100,10:59:43,10:59:43,3433,17,,,,4277.74,0
2079100,11:00:05,11:00:05,3434,18,,,,4457.95,0
2079100,11:00:26,11:00:26,3092,19,,,,4591.41,0
2079100,11:01:00,11:01:00,3093,20,,,,4857.97,
2079100,11:01:16,11:01:16,3435,21,,,,4971.52,0
2079100,11:01:53,11:01:53,3436,22,,,,5224.06,0
2079100,11:02:31,11:02:31,3437,23,,,,5412.51,0
2079100,11:03:14,11:03:14,3438,24,,,,5653.87,0
2079100,11:04:13,11:04:13,3061,25,,,,6027.02,0
2079100,11:04:58,11:04:58,3062,26,,,,6336.41,0
2079100,11:06:02,11:06:02,3063,27,,,,6871.51,0
2079100,11:09:00,11:09:00,6608,28,,1,,8143.65,
2079110,10:51:00,10:51:00,10264,1,,,1,0,
2079110,10:52:00,10:52:00,10266,2,,,,388.28,0
2079110,10:52:25,10:52:25,10268,3,,,,736.15,0
2079110,10:52:48,10:52:48,9688,4,,,,1005.85,0
2079110,10:53:03,10:53:03,7976,5,,,,1219.39,0
2079110,10:53:33,10:53:33,6581,6,,,,1608.15,0
2079110,10:53:44,10:53:44,6582,7,,,,1732.12,0
2079110,10:54:00,10:54:00,4852,8,,,,1921.86,
2079110,10:54:41,10:54:41,3085,9,,,,2258.09,0
2079110,10:55:13,10:55:13,3086,10,,,,2521.57,0
2079110,10:55:54,10:55:54,3087,11,,,,2839.52,0
2079110,10:56:21,10:56:21,3088,12,,,,3026.67,0
2079110,10:57:36,10:57:36,3429,13,,,,3255.49,0
2079110,10:58:24,10:58:24,3430,14,,,,3631.08,0
2079110,10:58:45,10:58:45,3431,15,,,,3804.63,0
2079110,10:59:11,10:59:11,3432,16,,,,4026.13,0
2079110,10:59:43,10:59:43,3433,17,,,,4277.74,0
2079110,11:00:05,11:00:05,3434,18,,,,4457.95,0
2079110,11:00:26,11:00:26,3092,19,,,,4591.41,0
2079110,11:01:00,11:01:00,3093,20,,,,4857.97,
2079110,11:01:16,11:01:16,3435,21,,,,4971.52,0
2079110,11:01:53,11:01:53,3436,22,,,,5224.06,0
2079110,11:02:31,11:02:31,3437,23,,,,5412.51,0
2079110,11:03:14,11:03:14,3438,24,,,,5653.87,0
2079110,11:04:13,11:04:13,3061,25,,,,6027.02,0
2079110,11:04:58,11:04:58,3062,26,,,,6336.41,0
2079110,11:06:02,11:06:02,3063,27,,,,6871.51,0
2079110,11:09:00,11:09:00,6608,28,,1,,8143.65,
2098070,20:17:00,20:17:00,10264,1,,,1,0,
2098070,20:18:20,20:18:20,10266,2,,,,388.28,0
2098070,20:18:54,20:18:54,10268,3,,,,736.15,0
2098070,20:19:24,20:19:24,9688,4,,,,1005.85,0
2098070,20:19:45,20:19:45,7976,5,,,,1219.39,0
2098070,20:20:24,20:20:24,6581,6,,,,1608.15,0
2098070,20:20:39,20:20:39,6582,7,,,,1732.12,0
2098070,20:21:00,20:21:00,4852,8,,,,1921.86,
2098070,20:21:35,20:21:35,3085,9,,,,2258.09,0
2098070,20:22:03,20:22:03,3086,10,,,,2521.57,0
2098070,20:22:37,20:22:37,3087,11,,,,2839.52,0
2098070,20:23:01,20:23:01,3088,12,,,,3026.67,0
2098070,20:24:05,20:24:05,3429,13,,,,3255.49,0
2098070,20:24:46,20:24:46,3430,14,,,,3631.08,0
2098070,20:25:04,20:25:04,3431,15,,,,3804.63,0
2098070,20:25:27,20:25:27,3432,16,,,,4026.13,0
2098070,20:25:54,20:25:54,3433,17,,,,4277.74,0
2098070,20:26:12,20:26:12,3434,18,,,,4457.95,0
2098070,20:26:31,20:26:31,3092,19,,,,4591.41,0
2098070,20:27:00,20:27:00,3093,20,,,,4857.97,
2098070,20:27:10,20:27:10,3435,21,,,,4971.52,0
2098070,20:27:33,20:27:33,3436,22,,,,5224.06,0
2098070,20:27:57,20:27:57,3437,23,,,,5412.51,0
2098070,20:28:23,20:28:23,3438,24,,,,5653.87,0
2098070,20:29:00,20:29:00,3061,25,,,,6027.02,0
2098070,20:29:28,20:29:28,3062,26,,,,6336.41,0
2098070,20:30:09,20:30:09,3063,27,,,,6871.51,0
2098070,20:32:00,20:32:00,6608,28,,1,,8143.65,
21401070,17:17:00,17:17:00,10264,1,,,1,0,
21401070,17:18:20,17:18:20,10266,2,,,,388.28,0
21401070,17:18:54,17:18:54,10268,3,,,,736.15,0
21401070,17:19:24,17:19:24,9688,4,,,,1005.85,0
21401070,17:19:45,17:19:45,7976,5,,,,1219.39,0
21401070,17:20:24,17:20:24,6581,6,,,,1608.15,0
21401070,17:20:39,17:20:39,6582,7,,,,1732.12,0
21401070,17:21:00,17:21:00,4852,8,,,,1921.86,
21401070,17:21:35,17:21:35,3085,9,,,,2258.09,0
21401070,17:22:03,17:22:03,3086,10,,,,2521.57,0
21401070,17:22:37,17:22:37,3087,11,,,,2839.52,0
21401070,17:23:01,17:23:01,3088,12,,,,3026.67,0
21401070,17:24:05,17:24:05,3429,13,,,,3255.49,0
21401070,17:24:46,17:24:46,3430,14,,,,3631.08,0
21401070,17:25:04,17:25:04,3431,15,,,,3804.63,0
21401070,17:25:27,17:25:27,3432,16,,,,4026.13,0
21401070,17:25:54,17:25:54,3433,17,,,,4277.74,0
21401070,17:26:12,17:26:12,3434,18,,,,4457.95,0
21401070,17:26:31,17:26:31,3092,19,,,,4591.41,0
21401070,17:27:00,17:27:00,3093,20,,,,4857.97,
21401070,17:27:10,17:27:10,3435,21,,,,4971.52,0
21401070,17:27:33,17:27:33,3436,22,,,,5224.06,0
21401070,17:27:57,17:27:57,3437,23,,,,5412.51,0
21401070,17:28:23,17:28:23,3438,24,,,,5653.87,0
21401070,17:29:00,17:29:00,3061,25,,,,6027.02,0
21401070,17:29:28,17:29:28,3062,26,,,,6336.41,0
21401070,17:30:09,17:30:09,3063,27,,,,6871.51,0
21401070,17:32:00,17:32:00,6608,28,,1,,8143.65,
21450020,11:21:00,11:21:00,10264,1,,,1,0,
21450020,11:22:00,11:22:00,10266,2,,,,388.28,0
21450020,11:22:25,11:22:25,10268,3,,,,736.15,0
21450020,11:22:48,11:22:48,9688,4,,,,1005.85,0
21450020,11:23:03,11:23:03,7976,5,,,,1219.39,0
21450020,11:23:33,11:23:33,6581,6,,,,1608.15,0
21450020,11:23:44,11:23:44,6582,7,,,,1732.12,0
21450020,11:24:00,11:24:00,4852,8,,,,1921.86,
21450020,11:24:41,11:24:41,3085,9,,,,2258.09,0
21450020,11:25:13,11:25:13,3086,10,,,,2521.57,0
21450020,11:25:54,11:25:54,3087,11,,,,2839.52,0
21450020,11:26:21,11:26:21,3088,12,,,,3026.67,0
21450020,11:27:36,11:27:36,3429,13,,,,3255.49,0
21450020,11:28:24,11:28:24,3430,14,,,,3631.08,0
21450020,11:28:45,11:28:45,3431,15,,,,3804.63,0
21450020,11:29:11,11:29:11,3432,16,,,,4026.13,0
21450020,11:29:43,11:29:43,3433,17,,,,4277.74,0
21450020,11:30:05,11:30:05,3434,18,,,,4457.95,0
21450020,11:30:26,11:30:26,3092,19,,,,4591.41,0
21450020,11:31:00,11:31:00,3093,20,,,,4857.97,
21450020,11:31:16,11:31:16,3435,21,,,,4971.52,0
21450020,11:31:53,11:31:53,3436,22,,,,5224.06,0
21450020,11:32:31,11:32:31,3437,23,,,,5412.51,0
21450020,11:33:14,11:33:14,3438,24,,,,5653.87,0
21450020,11:34:13,11:34:13,3061,25,,,,6027.02,0
21450020,11:34:58,11:34:58,3062,26,,,,6336.41,0
21450020,11:36:02,11:36:02,3063,27,,,,6871.51,0
21450020,11:39:00,11:39:00,6608,28,,1,,8143.65,
21450030,11:21:00,11:21:00,10264,1,,,1,0,
21450030,11:22:00,11:22:00,10266,2,,,,388.28,0
21450030,11:22:25,11:22:25,10268,3,,,,736.15,0
21450030,11:22:48,11:22:48,9688,4,,,,1005.85,0
21450030,11:23:03,11:23:03,7976,5,,,,1219.39,0
21450030,11:23:33,11:23:33,6581,6,,,,1608.15,0
21450030,11:23:44,11:23:44,6582,7,,,,1732.12,0
21450030,11:24:00,11:24:00,4852,8,,,,1921.86,
21450030,11:24:41,11:24:41,3085,9,,,,2258.09,0
21450030,11:25:13,11:25:13,3086,10,,,,2521.57,0
21450030,11:25:54,11:25:54,3087,11,,,,2839.52,0
21450030,11:26:21,11:26:21,3088,12,,,,3026.67,0
21450030,11:27:36,11:27:36,3429,13,,,,3255.49,0
21450030,11:28:24,11:28:24,3430,14,,,,3631.08,0
21450030,11:28:45,11:28:45,3431,15,,,,3804.63,0
21450030,11:29:11,11:29:11,3432,16,,,,4026.13,0
21450030,11:29:43,11:29:43,3433,17,,,,4277.74,0
21450030,11:30:05,11:30:05,3434,18,,,,4457.95,0
21450030,11:30:26,11:30:26,3092,19,,,,4591.41,0
21450030,11:31:00,11:31:00,3093,20,,,,4857.97,
21450030,11:31:16,11:31:16,3435,21,,,,4971.52,0
21450030,11:31:53,11:31:53,3436,22,,,,5224.06,0
21450030,11:32:31,11:32:31,3437,23,,,,5412.51,0
21450030,11:33:14,11:33:14,3438,24,,,,5653.87,0
21450030,11:34:13,11:34:13,3061,25,,,,6027.02,0
21450030,11:34:58,11:34:58,3062,26,,,,6336.41,0
21450030,11:36:02,11:36:02,3063,27,,,,6871.51,0
21450030,11:39:00,11:39:00,6608,28,,1,,8143.65,
21450040,11:21:00,11:21:00,10264,1,,,1,0,
21450040,11:22:00,11:22:00,10266,2,,,,388.28,0
21450040,11:22:25,11:22:25,10268,3,,,,736.15,0
21450040,11:22:48,11:22:48,9688,4,,,,1005.85,0
21450040,11:23:03,11:23:03,7976,5,,,,1219.39,0
21450040,11:23:33,11:23:33,6581,6,,,,1608.15,0
21450040,11:23:44,11:23:44,6582,7,,,,1732.12,0
21450040,11:24:00,11:24:00,4852,8,,,,1921.86,
21450040,11:24:41,11:24:41,3085,9,,,,2258.09,0
21450040,11:25:13,11:25:13,3086,10,,,,2521.57,0
21450040,11:25:54,11:25:54,3087,11,,,,2839.52,0
21450040,11:26:21,11:26:21,3088,12,,,,3026.67,0
21450040,11:27:36,11:27:36,3429,13,,,,3255.49,0
21450040,11:28:24,11:28:24,3430,14,,,,3631.08,0
21450040,11:28:45,11:28:45,3431,15,,,,3804.63,0
21450040,11:29:11,11:29:11,3432,16,,,,4026.13,0
21450040,11:29:43,11:29:43,3433,17,,,,4277.74,0
21450040,11:30:05,11:30:05,3434,18,,,,4457.95,0
21450040,11:30:26,11:30:26,3092,19,,,,4591.41,0
21450040,11:31:00,11:31:00,3093,20,,,,4857.97,
21450040,11:31:16,11:31:16,3435,21,,,,4971.52,0
21450040,11:31:53,11:31:53,3436,22,,,,5224.06,0
21450040,11:32:31,11:32:31,3437,23,,,,5412.51,0
21450040,11:33:14,11:33:14,3438,24,,,,5653.87,0
21450040,11:34:13,11:34:13,3061,25,,,,6027.02,0
21450040,11:34:58,11:34:58,3062,26,,,,6336.41,0
21450040,11:36:02,11:36:02,3063,27,,,,6871.51,0
21450040,11:39:00,11:39:00,6608,28,,1,,8143.65,
21450050,11:21:00,11:21:00,10264,1,,,1,0,
21450050,11:22:00,11:22:00,10266,2,,,,388.28,0
21450050,11:22:25,11:22:25,10268,3,,,,736.15,0
21450050,11:22:48,11:22:48,9688,4,,,,1005.85,0
21450050,11:23:03,11:23:03,7976,5,,,,1219.39,0
21450050,11:23:33,11:23:33,6581,6,,,,1608.15,0
21450050,11:23:44,11:23:44,6582,7,,,,1732.12,0
21450050,11:24:00,11:24:00,4852,8,,,,1921.86,
21450050,11:24:41,11:24:41,3085,9,,,,2258.09,0
21450050,11:25:13,11:25:13,3086,10,,,,2521.57,0
21450050,11:25:54,11:25:54,3087,11,,,,2839.52,0
21450050,11:26:21,11:26:21,3088,12,,,,3026.67,0
21450050,11:27:36,11:27:36,3429,13,,,,3255.49,0
21450050,11:28:24,11:28:24,3430,14,,,,3631.08,0
21450050,11:28:45,11:28:45,3431,15,,,,3804.63,0
21450050,11:29:11,11:29:11,3432,16,,,,4026.13,0
21450050,11:29:43,11:29:43,3433,17,,,,4277.74,0
21450050,11:30:05,11:30:05,3434,18,,,,4457.95,0
21450050,11:30:26,11:30:26,3092,19,,,,4591.41,0
21450050,11:31:00,11:31:00,3093,20,,,,4857.97,
21450050,11:31:16,11:31:16,3435,21,,,,4971.52,0
21450050,11:31:53,11:31:53,3436,22,,,,5224.06,0
21450050,11:32:31,11:32:31,3437,23,,,,5412.51,0
21450050,11:33:14,11:33:14,3438,24,,,,5653.87,0
21450050,11:34:13,11:34:13,3061,25,,,,6027.02,0
21450050,11:34:58,11:34:58,3062,26,,,,6336.41,0
21450050,11:36:02,11:36:02,3063,27,,,,6871.51,0
21450050,11:39:00,11:39:00,6608,28,,1,,8143.65,
21450060,11:21:00,11:21:00,10264,1,,,1,0,
21450060,11:22:00,11:22:00,10266,2,,,,388.28,0
21450060,11:22:25,11:22:25,10268,3,,,,736.15,0
21450060,11:22:48,11:22:48,9688,4,,,,1005.85,0
21450060,11:23:03,11:23:03,7976,5,,,,1219.39,0
21450060,11:23:33,11:23:33,6581,6,,,,1608.15,0
21450060,11:23:44,11:23:44,6582,7,,,,1732.12,0
21450060,11:24:00,11:24:00,4852,8,,,,1921.86,
21450060,11:24:41,11:24:41,3085,9,,,,2258.09,0
21450060,11:25:13,11:25:13,3086,10,,,,2521.57,0
21450060,11:25:54,11:25:54,3087,11,,,,2839.52,0
21450060,11:26:21,11:26:21,3088,12,,,,3026.67,0
21450060,11:27:36,11:27:36,3429,13,,,,3255.49,0
21450060,11:28:24,11:28:24,3430,14,,,,3631.08,0
21450060,11:28:45,11:28:45,3431,15,,,,3804.63,0
21450060,11:29:11,11:29:11,3432,16,,,,4026.13,0
21450060,11:29:43,11:29:43,3433,17,,,,4277.74,0
21450060,11:30:05,11:30:05,3434,18,,,,4457.95,0
21450060,11:30:26,11:30:26,3092,19,,,,4591.41,0
21450060,11:31:00,11:31:00,3093,20,,,,4857.97,
21450060,11:31:16,11:31:16,3435,21,,,,4971.52,0
21450060,11:31:53,11:31:53,3436,22,,,,5224.06,0
21450060,11:32:31,11:32:31,3437,23,,,,5412.51,0
21450060,11:33:14,11:33:14,3438,24,,,,5653.87,0
21450060,11:34:13,11:34:13,3061,25,,,,6027.02,0
21450060,11:34:58,11:34:58,3062,26,,,,6336.41,0
21450060,11:36:02,11:36:02,3063,27,,,,6871.51,0
21450060,11:39:00,11:39:00,6608,28,,1,,8143.65,
21450100,11:21:00,11:21:00,10264,1,,,1,0,
21450100,11:22:00,11:22:00,10266,2,,,,388.28,0
21450100,11:22:25,11:22:25,10268,3,,,,736.15,0
21450100,11:22:48,11:22:48,9688,4,,,,1005.85,0
21450100,11:23:03,11:23:03,7976,5,,,,1219.39,0
21450100,11:23:33,11:23:33,6581,6,,,,1608.15,0
21450100,11:23:44,11:23:44,6582,7,,,,1732.12,0
21450100,11:24:00,11:24:00,4852,8,,,,1921.86,
21450100,11:24:41,11:24:41,3085,9,,,,2258.09,0
21450100,11:25:13,11:25:13,3086,10,,,,2521.57,0
21450100,11:25:54,11:25:54,3087,11,,,,2839.52,0
21450100,11:26:21,11:26:21,3088,12,,,,3026.67,0
21450100,11:27:36,11:27:36,3429,13,,,,3255.49,0
21450100,11:28:24,11:28:24,3430,14,,,,3631.08,0
21450100,11:28:45,11:28:45,3431,15,,,,3804.63,0
21450100,11:29:11,11:29:11,3432,16,,,,4026.13,0
21450100,11:29:43,11:29:43,3433,17,,,,4277.74,0
21450100,11:30:05,11:30:05,3434,18,,,,4457.95,0
21450100,11:30:26,11:30:26,3092,19,,,,4591.41,0
21450100,11:31:00,11:31:00,3093,20,,,,4857.97,
21450100,11:31:16,11:31:16,3435,21,,,,4971.52,0
21450100,11:31:53,11:31:53,3436,22,,,,5224.06,0
21450100,11:32:31,11:32:31,3437,23,,,,5412.51,0
21450100,11:33:14,11:33:14,3438,24,,,,5653.87,0
21450100,11:34:13,11:34:13,3061,25,,,,6027.02,0
21450100,11:34:58,11:34:58,3062,26,,,,6336.41,0
21450100,11:36:02,11:36:02,3063,27,,,,6871.51,0
21450100,11:39:00,11:39:00,6608,28,,1,,8143.65,
21450110,11:21:00,11:21:00,10264,1,,,1,0,
21450110,11:22:00,11:22:00,10266,2,,,,388.28,0
21450110,11:22:25,11:22:25,10268,3,,,,736.15,0
21450110,11:22:48,11:22:48,9688,4,,,,1005.85,0
21450110,11:23:03,11:23:03,7976,5,,,,1219.39,0
21450110,11:23:33,11:23:33,6581,6,,,,1608.15,0
21450110,11:23:44,11:23:44,6582,7,,,,1732.12,0
21450110,11:24:00,11:24:00,4852,8,,,,1921.86,
21450110,11:24:41,11:24:41,3085,9,,,,2258.09,0
21450110,11:25:13,11:25:13,3086,10,,,,2521.57,0
21450110,11:25:54,11:25:54,3087,11,,,,2839.52,0
21450110,11:26:21,11:26:21,3088,12,,,,3026.67,0
21450110,11:27:36,11:27:36,3429,13,,,,3255.49,0
21450110,11:28:24,11:28:24,3430,14,,,,3631.08,0
21450110,11:28:45,11:28:45,3431,15,,,,3804.63,0
21450110,11:29:11,11:29:11,3432,16,,,,4026.13,0
21450110,11:29:43,11:29:43,3433,17,,,,4277.74,0
21450110,11:30:05,11:30:05,3434,18,,,,4457.95,0
21450110,11:30:26,11:30:26,3092,19,,,,4591.41,0
21450110,11:31:00,11:31:00,3093,20,,,,4857.97,
21450110,11:31:16,11:31:16,3435,21,,,,4971.52,0
21450110,11:31:53,11:31:53,3436,22,,,,5224.06,0
21450110,11:32:31,11:32:31,3437,23,,,,5412.51,0
21450110,11:33:14,11:33:14,3438,24,,,,5653.87,0
21450110,11:34:13,11:34:13,3061,25,,,,6027.02,0
21450110,11:34:58,11:34:58,3062,26,,,,6336.41,0
21450110,11:36:02,11:36:02,3063,27,,,,6871.51,0
21450110,11:39:00,11:39:00,6608,28,,1,,8143.65,
21455070,16:47:00,16:47:00,10264,1,,,1,0,
21455070,16:48:20,16:48:20,10266,2,,,,388.28,0
21455070,16:48:54,16:48:54,10268,3,,,,736.15,0
21455070,16:49:24,16:49:24,9688,4,,,,1005.85,0
21455070,16:49:45,16:49:45,7976,5,,,,1219.39,0
21455070,16:50:24,16:50:24,6581,6,,,,1608.15,0
21455070,16:50:39,16:50:39,6582,7,,,,1732.12,0
21455070,16:51:00,16:51:00,4852,8,,,,1921.86,
21455070,16:51:35,16:51:35,3085,9,,,,2258.09,0
21455070,16:52:03,16:52:03,3086,10,,,,2521.57,0
21455070,16:52:37,16:52:37,3087,11,,,,2839.52,0
21455070,16:53:01,16:53:01,3088,12,,,,3026.67,0
21455070,16:54:05,16:54:05,3429,13,,,,3255.49,0
21455070,16:54:46,16:54:46,3430,14,,,,3631.08,0
21455070,16:55:04,16:55:04,3431,15,,,,3804.63,0
21455070,16:55:27,16:55:27,3432,16,,,,4026.13,0
21455070,16:55:54,16:55:54,3433,17,,,,4277.74,0
21455070,16:56:12,16:56:12,3434,18,,,,4457.95,0
21455070,16:56:31,16:56:31,3092,19,,,,4591.41,0
21455070,16:57:00,16:57:00,3093,20,,,,4857.97,
21455070,16:57:10,16:57:10,3435,21,,,,4971.52,0
21455070,16:57:33,16:57:33,3436,22,,,,5224.06,0
21455070,16:57:57,16:57:57,3437,23,,,,5412.51,0
21455070,16:58:23,16:58:23,3438,24,,,,5653.87,0
21455070,16:59:00,16:59:00,3061,25,,,,6027.02,0
21455070,16:59:28,16:59:28,3062,26,,,,6336.41,0
21455070,17:00:09,17:00:09,3063,27,,,,6871.51,0
21455070,17:02:00,17:02:00,6608,28,,1,,8143.65,
21520070,10:17:00,10:17:00,10264,1,,,1,0,
21520070,10:18:20,10:18:20,10266,2,,,,388.28,0
21520070,10:18:54,10:18:54,10268,3,,,,736.15,0
21520070,10:19:24,10:19:24,9688,4,,,,1005.85,0
21520070,10:19:45,10:19:45,7976,5,,,,1219.39,0
21520070,10:20:24,10:20:24,6581,6,,,,1608.15,0
21520070,10:20:39,10:20:39,6582,7,,,,1732.12,0
21520070,10:21:00,10:21:00,4852,8,,,,1921.86,
21520070,10:21:35,10:21:35,3085,9,,,,2258.09,0
21520070,10:22:03,10:22:03,3086,10,,,,2521.57,0
21520070,10:22:37,10:22:37,3087,11,,,,2839.52,0
21520070,10:23:01,10:23:01,3088,12,,,,3026.67,0
21520070,10:24:05,10:24:05,3429,13,,,,3255.49,0
21520070,10:24:46,10:24:46,3430,14,,,,3631.08,0
21520070,10:25:04,10:25:04,3431,15,,,,3804.63,0
21520070,10:25:27,10:25:27,3432,16,,,,4026.13,0
21520070,10:25:54,10:25:54,3433,17,,,,4277.74,0
21520070,10:26:12,10:26:12,3434,18,,,,4457.95,0
21520070,10:26:31,10:26:31,3092,19,,,,4591.41,0
21520070,10:27:00,10:27:00,3093,20,,,,4857.97,
21520070,10:27:10,10:27:10,3435,21,,,,4971.52,0
21520070,10:27:33,10:27:33,3436,22,,,,5224.06,0
21520070,10:27:57,10:27:57,3437,23,,,,5412.51,0
21520070,10:28:23,10:28:23,3438,24,,,,5653.87,0
21520070,10:29:00,10:29:00,3061,25,,,,6027.02,0
21520070,10:29:28,10:29:28,3062,26,,,,6336.41,0
21520070,10:30:09,10:30:09,3063,27,,,,6871.51,0
21520070,10:32:00,10:32:00,6608,28,,1,,8143.65,
21592080,05:13:00,05:13:00,10264,1,,,1,0,
21592080,05:14:20,05:14:20,10266,2,,,,388.28,0
21592080,05:14:54,05:14:54,10268,3,,,,736.15,0
21592080,05:15:24,05:15:24,9688,4,,,,1005.85,0
21592080,05:15:45,05:15:45,7976,5,,,,1219.39,0
21592080,05:16:24,05:16:24,6581,6,,,,1608.15,0
21592080,05:16:39,05:16:39,6582,7,,,,1732.12,0
21592080,05:17:00,05:17:00,4852,8,,,,1921.86,
21592080,05:17:35,05:17:35,3085,9,,,,2258.09,0
21592080,05:18:03,05:18:03,3086,10,,,,2521.57,0
21592080,05:18:37,05:18:37,3087,11,,,,2839.52,0
21592080,05:19:01,05:19:01,3088,12,,,,3026.67,0
21592080,05:20:05,05:20:05,3429,13,,,,3255.49,0
21592080,05:20:46,05:20:46,3430,14,,,,3631.08,0
21592080,05:21:04,05:21:04,3431,15,,,,3804.63,0
21592080,05:21:27,05:21:27,3432,16,,,,4026.13,0
21592080,05:21:54,05:21:54,3433,17,,,,4277.74,0
21592080,05:22:12,05:22:12,3434,18,,,,4457.95,0
21592080,05:22:31,05:22:31,3092,19,,,,4591.41,0
21592080,05:23:00,05:23:00,3093,20,,,,4857.97,
21592080,05:23:10,05:23:10,3435,21,,,,4971.52,0
21592080,05:23:33,05:23:33,3436,22,,,,5224.06,0
21592080,05:23:57,05:23:57,3437,23,,,,5412.51,0
21592080,05:24:23,05:24:23,3438,24,,,,5653.87,0
21592080,05:25:00,05:25:00,3061,25,,,,6027.02,0
21592080,05:25:28,05:25:28,3062,26,,,,6336.41,0
21592080,05:26:09,05:26:09,3063,27,,,,6871.51,0
21592080,05:28:00,05:28:00,6608,28,,1,,8143.65,
21592090,05:13:00,05:13:00,10264,1,,,1,0,
21592090,05:14:20,05:14:20,10266,2,,,,388.28,0
21592090,05:14:54,05:14:54,10268,3,,,,736.15,0
21592090,05:15:24,05:15:24,9688,4,,,,1005.85,0
21592090,05:15:45,05:15:45,7976,5,,,,1219.39,0
21592090,05:16:24,05:16:24,6581,6,,,,1608.15,0
21592090,05:16:39,05:16:39,6582,7,,,,1732.12,0
21592090,05:17:00,05:17:00,4852,8,,,,1921.86,
21592090,05:17:35,05:17:35,3085,9,,,,2258.09,0
21592090,05:18:03,05:18:03,3086,10,,,,2521.57,0
21592090,05:18:37,05:18:37,3087,11,,,,2839.52,0
21592090,05:19:01,05:19:01,3088,12,,,,3026.67,0
21592090,05:20:05,05:20:05,3429,13,,,,3255.49,0
21592090,05:20:46,05:20:46,3430,14,,,,3631.08,0
21592090,05:21:04,05:21:04,3431,15,,,,3804.63,0
21592090,05:21:27,05:21:27,3432,16,,,,4026.13,0
21592090,05:21:54,05:21:54,3433,17,,,,4277.74,0
21592090,05:22:12,05:22:12,3434,18,,,,4457.95,0
21592090,05:22:31,05:22:31,3092,19,,,,4591.41,0
21592090,05:23:00,05:23:00,3093,20,,,,4857.97,
21592090,05:23:10,05:23:10,3435,21,,,,4971.52,0
21592090,05:23:33,05:23:33,3436,22,,,,5224.06,0
21592090,05:23:57,05:23:57,3437,23,,,,5412.51,0
21592090,05:24:23,05:24:23,3438,24,,,,5653.87,0
21592090,05:25:00,05:25:00,3061,25,,,,6027.02,0
21592090,05:25:28,05:25:28,3062,26,,,,6336.41,0
21592090,05:26:09,05:26:09,3063,27,,,,6871.51,0
21592090,05:28:00,05:28:00,6608,28,,1,,8143.65,
21717020,19:51:00,19:51:00,10264,1,,,1,0,
21717020,19:52:00,19:52:00,10266,2,,,,388.28,0
21717020,19:52:25,19:52:25,10268,3,,,,736.15,0
21717020,19:52:48,19:52:48,9688,4,,,,1005.85,0
21717020,19:53:03,19:53:03,7976,5,,,,1219.39,0
21717020,19:53:33,19:53:33,6581,6,,,,1608.15,0
21717020,19:53:44,19:53:44,6582,7,,,,1732.12,0
21717020,19:54:00,19:54:00,4852,8,,,,1921.86,
21717020,19:54:35,19:54:35,3085,9,,,,2258.09,0
21717020,19:55:03,19:55:03,3086,10,,,,2521.57,0
21717020,19:55:37,19:55:37,3087,11,,,,2839.52,0
21717020,19:56:01,19:56:01,3088,12,,,,3026.67,0
21717020,19:57:05,19:57:05,3429,13,,,,3255.49,0
21717020,19:57:46,19:57:46,3430,14,,,,3631.08,0
21717020,19:58:04,19:58:04,3431,15,,,,3804.63,0
21717020,19:58:27,19:58:27,3432,16,,,,4026.13,0
21717020,19:58:54,19:58:54,3433,17,,,,4277.74,0
21717020,19:59:12,19:59:12,3434,18,,,,4457.95,0
21717020,19:59:31,19:59:31,3092,19,,,,4591.41,0
21717020,20:00:00,20:00:00,3093,20,,,,4857.97,
21717020,20:00:16,20:00:16,3435,21,,,,4971.52,0
21717020,20:00:53,20:00:53,3436,22,,,,5224.06,0
21717020,20:01:31,20:01:31,3437,23,,,,5412.51,0
21717020,20:02:14,20:02:14,3438,24,,,,5653.87,0
21717020,20:03:13,20:03:13,3061,25,,,,6027.02,0
21717020,20:03:58,20:03:58,3062,26,,,,6336.41,0
21717020,20:05:02,20:05:02,3063,27,,,,6871.51,0
21717020,20:08:00,20:08:00,6608,28,,1,,8143.65,
21717030,19:51:00,19:51:00,10264,1,,,1,0,
21717030,19:52:00,19:52:00,10266,2,,,,388.28,0
21717030,19:52:25,19:52:25,10268,3,,,,736.15,0
21717030,19:52:48,19:52:48,9688,4,,,,1005.85,0
21717030,19:53:03,19:53:03,7976,5,,,,1219.39,0
21717030,19:53:33,19:53:33,6581,6,,,,1608.15,0
21717030,19:53:44,19:53:44,6582,7,,,,1732.12,0
21717030,19:54:00,19:54:00,4852,8,,,,1921.86,
21717030,19:54:35,19:54:35,3085,9,,,,2258.09,0
21717030,19:55:03,19:55:03,3086,10,,,,2521.57,0
21717030,19:55:37,19:55:37,3087,11,,,,2839.52,0
21717030,19:56:01,19:56:01,3088,12,,,,3026.67,0
21717030,19:57:05,19:57:05,3429,13,,,,3255.49,0
21717030,19:57:46,19:57:46,3430,14,,,,3631.08,0
21717030,19:58:04,19:58:04,3431,15,,,,3804.63,0
21717030,19:58:27,19:58:27,3432,16,,,,4026.13,0
21717030,19:58:54,19:58:54,3433,17,,,,4277.74,0
21717030,19:59:12,19:59:12,3434,18,,,,4457.95,0
21717030,19:59:31,19:59:31,3092,19,,,,4591.41,0
21717030,20:00:00,20:00:00,3093,20,,,,4857.97,
21717030,20:00:16,20:00:16,3435,21,,,,4971.52,0
21717030,20:00:53,20:00:53,3436,22,,,,5224.06,0
21717030,20:01:31,20:01:31,3437,23,,,,5412.51,0
21717030,20:02:14,20:02:14,3438,24,,,,5653.87,0
21717030,20:03:13,20:03:13,3061,25,,,,6027.02,0
21717030,20:03:58,20:03:58,3062,26,,,,6336.41,0
21717030,20:05:02,20:05:02,3063,27,,,,6871.51,0
21717030,20:08:00,20:08:00,6608,28,,1,,8143.65,
21717040,19:51:00,19:51:00,10264,1,,,1,0,
21717040,19:52:00,19:52:00,10266,2,,,,388.28,0
21717040,19:52:25,19:52:25,10268,3,,,,736.15,0
21717040,19:52:48,19:52:48,9688,4,,,,1005.85,0
21717040,19:53:03,19:53:03,7976,5,,,,1219.39,0
21717040,19:53:33,19:53:33,6581,6,,,,1608.15,0
21717040,19:53:44,19:53:44,6582,7,,,,1732.12,0
21717040,19:54:00,19:54:00,4852,8,,,,1921.86,
21717040,19:54:35,19:54:35,3085,9,,,,2258.09,0
21717040,19:55:03,19:55:03,3086,10,,,,2521.57,0
21717040,19:55:37,19:55:37,3087,11,,,,2839.52,0
21717040,19:56:01,19:56:01,3088,12,,,,3026.67,0
21717040,19:57:05,19:57:05,3429,13,,,,3255.49,0
21717040,19:57:46,19:57:46,3430,14,,,,3631.08,0
21717040,19:58:04,19:58:04,3431,15,,,,3804.63,0
21717040,19:58:27,19:58:27,3432,16,,,,4026.13,0
21717040,19:58:54,19:58:54,3433,17,,,,4277.74,0
21717040,19:59:12,19:59:12,3434,18,,,,4457.95,0
21717040,19:59:31,19:59:31,3092,19,,,,4591.41,0
21717040,20:00:00,20:00:00,3093,20,,,,4857.97,
21717040,20:00:16,20:00:16,3435,21,,,,4971.52,0
21717040,20:00:53,20:00:53,3436,22,,,,5224.06,0
21717040,20:01:31,20:01:31,3437,23,,,,5412.51,0
21717040,20:02:14,20:02:14,3438,24,,,,5653.87,0
21717040,20:03:13,20:03:13,3061,25,,,,6027.02,0
21717040,20:03:58,20:03:58,3062,26,,,,6336.41,0
21717040,20:05:02,20:05:02,3063,27,,,,6871.51,0
21717040,20:08:00,20:08:00,6608,28,,1,,8143.65,
21717050,19:51:00,19:51:00,10264,1,,,1,0,
21717050,19:52:00,19:52:00,10266,2,,,,388.28,0
21717050,19:52:25,19:52:25,10268,3,,,,736.15,0
21717050,19:52:48,19:52:48,9688,4,,,,1005.85,0
21717050,19:53:03,19:53:03,7976,5,,,,1219.39,0
21717050,19:53:33,19:53:33,6581,6,,,,1608.15,0
21717050,19:53:44,19:53:44,6582,7,,,,1732.12,0
21717050,19:54:00,19:54:00,4852,8,,,,1921.86,
21717050,19:54:35,19:54:35,3085,9,,,,2258.09,0
21717050,19:55:03,19:55:03,3086,10,,,,2521.57,0
21717050,19:55:37,19:55:37,3087,11,,,,2839.52,0
21717050,19:56:01,19:56:01,3088,12,,,,3026.67,0
21717050,19:57:05,19:57:05,3429,13,,,,3255.49,0
21717050,19:57:46,19:57:46,3430,14,,,,3631.08,0
21717050,19:58:04,19:58:04,3431,15,,,,3804.63,0
21717050,19:58:27,19:58:27,3432,16,,,,4026.13,0
21717050,19:58:54,19:58:54,3433,17,,,,4277.74,0
21717050,19:59:12,19:59:12,3434,18,,,,4457.95,0
21717050,19:59:31,19:59:31,3092,19,,,,4591.41,0
21717050,20:00:00,20:00:00,3093,20,,,,4857.97,
21717050,20:00:16,20:00:16,3435,21,,,,4971.52,0
21717050,20:00:53,20:00:53,3436,22,,,,5224.06,0
21717050,20:01:31,20:01:31,3437,23,,,,5412.51,0
21717050,20:02:14,20:02:14,3438,24,,,,5653.87,0
21717050,20:03:13,20:03:13,3061,25,,,,6027.02,0
21717050,20:03:58,20:03:58,3062,26,,,,6336.41,0
21717050,20:05:02,20:05:02,3063,27,,,,6871.51,0
21717050,20:08:00,20:08:00,6608,28,,1,,8143.65,
21717060,19:51:00,19:51:00,10264,1,,,1,0,
21717060,19:52:00,19:52:00,10266,2,,,,388.28,0
21717060,19:52:25,19:52:25,10268,3,,,,736.15,0
21717060,19:52:48,19:52:48,9688,4,,,,1005.85,0
21717060,19:53:03,19:53:03,7976,5,,,,1219.39,0
21717060,19:53:33,19:53:33,6581,6,,,,1608.15,0
21717060,19:53:44,19:53:44,6582,7,,,,1732.12,0
21717060,19:54:00,19:54:00,4852,8,,,,1921.86,
21717060,19:54:35,19:54:35,3085,9,,,,2258.09,0
21717060,19:55:03,19:55:03,3086,10,,,,2521.57,0
21717060,19:55:37,19:55:37,3087,11,,,,2839.52,0
21717060,19:56:01,19:56:01,3088,12,,,,3026.67,0
21717060,19:57:05,19:57:05,3429,13,,,,3255.49,0
21717060,19:57:46,19:57:46,3430,14,,,,3631.08,0
21717060,19:58:04,19:58:04,3431,15,,,,3804.63,0
21717060,19:58:27,19:58:27,3432,16,,,,4026.13,0
21717060,19:58:54,19:58:54,3433,17,,,,4277.74,0
21717060,19:59:12,19:59:12,3434,18,,,,4457.95,0
21717060,19:59:31,19:59:31,3092,19,,,,4591.41,0
21717060,20:00:00,20:00:00,3093,20,,,,4857.97,
21717060,20:00:16,20:00:16,3435,21,,,,4971.52,0
21717060,20:00:53,20:00:53,3436,22,,,,5224.06,0
21717060,20:01:31,20:01:31,3437,23,,,,5412.51,0
21717060,20:02:14,20:02:14,3438,24,,,,5653.87,0
21717060,20:03:13,20:03:13,3061,25,,,,6027.02,0
21717060,20:03:58,20:03:58,3062,26,,,,6336.41,0
21717060,20:05:02,20:05:02,3063,27,,,,6871.51,0
21717060,20:08:00,20:08:00,6608,28,,1,,8143.65,
21717100,19:51:00,19:51:00,10264,1,,,1,0,
21717100,19:52:00,19:52:00,10266,2,,,,388.28,0
21717100,19:52:25,19:52:25,10268,3,,,,736.15,0
21717100,19:52:48,19:52:48,9688,4,,,,1005.85,0
21717100,19:53:03,19:53:03,7976,5,,,,1219.39,0
21717100,19:53:33,19:53:33,6581,6,,,,1608.15,0
21717100,19:53:44,19:53:44,6582,7,,,,1732.12,0
21717100,19:54:00,19:54:00,4852,8,,,,1921.86,
21717100,19:54:35,19:54:35,3085,9,,,,2258.09,0
21717100,19:55:03,19:55:03,3086,10,,,,2521.57,0
21717100,19:55:37,19:55:37,3087,11,,,,2839.52,0
21717100,19:56:01,19:56:01,3088,12,,,,3026.67,0
21717100,19:57:05,19:57:05,3429,13,,,,3255.49,0
21717100,19:57:46,19:57:46,3430,14,,,,3631.08,0
21717100,19:58:04,19:58:04,3431,15,,,,3804.63,0
21717100,19:58:27,19:58:27,3432,16,,,,4026.13,0
21717100,19:58:54,19:58:54,3433,17,,,,4277.74,0
21717100,19:59:12,19:59:12,3434,18,,,,4457.95,0
21717100,19:59:31,19:59:31,3092,19,,,,4591.41,0
21717100,20:00:00,20:00:00,3093,20,,,,4857.97,
21717100,20:00:16,20:00:16,3435,21,,,,4971.52,0
21717100,20:00:53,20:00:53,3436,22,,,,5224.06,0
21717100,20:01:31,20:01:31,3437,23,,,,5412.51,0
21717100,20:02:14,20:02:14,3438,24,,,,5653.87,0
21717100,20:03:13,20:03:13,3061,25,,,,6027.02,0
21717100,20:03:58,20:03:58,3062,26,,,,6336.41,0
21717100,20:05:02,20:05:02,3063,27,,,,6871.51,0
21717100,20:08:00,20:08:00,6608,28,,1,,8143.65,
21717110,19:51:00,19:51:00,10264,1,,,1,0,
21717110,19:52:00,19:52:00,10266,2,,,,388.28,0
21717110,19:52:25,19:52:25,10268,3,,,,736.15,0
21717110,19:52:48,19:52:48,9688,4,,,,1005.85,0
21717110,19:53:03,19:53:03,7976,5,,,,1219.39,0
21717110,19:53:33,19:53:33,6581,6,,,,1608.15,0
21717110,19:53:44,19:53:44,6582,7,,,,1732.12,0
21717110,19:54:00,19:54:00,4852,8,,,,1921.86,
21717110,19:54:35,19:54:35,3085,9,,,,2258.09,0
21717110,19:55:03,19:55:03,3086,10,,,,2521.57,0
21717110,19:55:37,19:55:37,3087,11,,,,2839.52,0
21717110,19:56:01,19:56:01,3088,12,,,,3026.67,0
21717110,19:57:05,19:57:05,3429,13,,,,3255.49,0
21717110,19:57:46,19:57:46,3430,14,,,,3631.08,0
21717110,19:58:04,19:58:04,3431,15,,,,3804.63,0
21717110,19:58:27,19:58:27,3432,16,,,,4026.13,0
21717110,19:58:54,19:58:54,3433,17,,,,4277.74,0
21717110,19:59:12,19:59:12,3434,18,,,,4457.95,0
21717110,19:59:31,19:59:31,3092,19,,,,4591.41,0
21717110,20:00:00,20:00:00,3093,20,,,,4857.97,
21717110,20:00:16,20:00:16,3435,21,,,,4971.52,0
21717110,20:00:53,20:00:53,3436,22,,,,5224.06,0
21717110,20:01:31,20:01:31,3437,23,,,,5412.51,0
21717110,20:02:14,20:02:14,3438,24,,,,5653.87,0
21717110,20:03:13,20:03:13,3061,25,,,,6027.02,0
21717110,20:03:58,20:03:58,3062,26,,,,6336.41,0
21717110,20:05:02,20:05:02,3063,27,,,,6871.51,0
21717110,20:08:00,20:08:00,6608,28,,1,,8143.65,
21755080,17:23:00,17:23:00,10264,1,,,1,0,
21755080,17:24:20,17:24:20,10266,2,,,,388.28,0
21755080,17:24:54,17:24:54,10268,3,,,,736.15,0
21755080,17:25:24,17:25:24,9688,4,,,,1005.85,0
21755080,17:25:45,17:25:45,7976,5,,,,1219.39,0
21755080,17:26:24,17:26:24,6581,6,,,,1608.15,0
21755080,17:26:39,17:26:39,6582,7,,,,1732.12,0
21755080,17:27:00,17:27:00,4852,8,,,,1921.86,
21755080,17:27:35,17:27:35,3085,9,,,,2258.09,0
21755080,17:28:03,17:28:03,3086,10,,,,2521.57,0
21755080,17:28:37,17:28:37,3087,11,,,,2839.52,0
21755080,17:29:01,17:29:01,3088,12,,,,3026.67,0
21755080,17:30:05,17:30:05,3429,13,,,,3255.49,0
21755080,17:30:46,17:30:46,3430,14,,,,3631.08,0
21755080,17:31:04,17:31:04,3431,15,,,,3804.63,0
21755080,17:31:27,17:31:27,3432,16,,,,4026.13,0
21755080,17:31:54,17:31:54,3433,17,,,,4277.74,0
21755080,17:32:12,17:32:12,3434,18,,,,4457.95,0
21755080,17:32:31,17:32:31,3092,19,,,,4591.41,0
21755080,17:33:00,17:33:00,3093,20,,,,4857.97,
21755080,17:33:10,17:33:10,3435,21,,,,4971.52,0
21755080,17:33:33,17:33:33,3436,22,,,,5224.06,0
21755080,17:33:57,17:33:57,3437,23,,,,5412.51,0
21755080,17:34:23,17:34:23,3438,24,,,,5653.87,0
21755080,17:35:00,17:35:00,3061,25,,,,6027.02,0
21755080,17:35:28,17:35:28,3062,26,,,,6336.41,0
21755080,17:36:09,17:36:09,3063,27,,,,6871.51,0
21755080,17:38:00,17:38:00,6608,28,,1,,8143.65,
21755090,17:23:00,17:23:00,10264,1,,,1,0,
21755090,17:24:20,17:24:20,10266,2,,,,388.28,0
21755090,17:24:54,17:24:54,10268,3,,,,736.15,0
21755090,17:25:24,17:25:24,9688,4,,,,1005.85,0
21755090,17:25:45,17:25:45,7976,5,,,,1219.39,0
21755090,17:26:24,17:26:24,6581,6,,,,1608.15,0
21755090,17:26:39,17:26:39,6582,7,,,,1732.12,0
21755090,17:27:00,17:27:00,4852,8,,,,1921.86,
21755090,17:27:35,17:27:35,3085,9,,,,2258.09,0
21755090,17:28:03,17:28:03,3086,10,,,,2521.57,0
21755090,17:28:37,17:28:37,3087,11,,,,2839.52,0
21755090,17:29:01,17:29:01,3088,12,,,,3026.67,0
21755090,17:30:05,17:30:05,3429,13,,,,3255.49,0
21755090,17:30:46,17:30:46,3430,14,,,,3631.08,0
21755090,17:31:04,17:31:04,3431,15,,,,3804.63,0
21755090,17:31:27,17:31:27,3432,16,,,,4026.13,0
21755090,17:31:54,17:31:54,3433,17,,,,4277.74,0
21755090,17:32:12,17:32:12,3434,18,,,,4457.95,0
21755090,17:32:31,17:32:31,3092,19,,,,4591.41,0
21755090,17:33:00,17:33:00,3093,20,,,,4857.97,
21755090,17:33:10,17:33:10,3435,21,,,,4971.52,0
21755090,17:33:33,17:33:33,3436,22,,,,5224.06,0
21755090,17:33:57,17:33:57,3437,23,,,,5412.51,0
21755090,17:34:23,17:34:23,3438,24,,,,5653.87,0
21755090,17:35:00,17:35:00,3061,25,,,,6027.02,0
21755090,17:35:28,17:35:28,3062,26,,,,6336.41,0
21755090,17:36:09,17:36:09,3063,27,,,,6871.51,0
21755090,17:38:00,17:38:00,6608,28,,1,,8143.65,
21842010,18:53:00,18:53:00,10264,1,,,1,0,
21842010,18:54:20,18:54:20,10266,2,,,,388.28,0
21842010,18:54:54,18:54:54,10268,3,,,,736.15,0
21842010,18:55:24,18:55:24,9688,4,,,,1005.85,0
21842010,18:55:45,18:55:45,7976,5,,,,1219.39,0
21842010,18:56:24,18:56:24,6581,6,,,,1608.15,0
21842010,18:56:39,18:56:39,6582,7,,,,1732.12,0
21842010,18:57:00,18:57:00,4852,8,,,,1921.86,
21842010,18:57:35,18:57:35,3085,9,,,,2258.09,0
21842010,18:58:03,18:58:03,3086,10,,,,2521.57,0
21842010,18:58:37,18:58:37,3087,11,,,,2839.52,0
21842010,18:59:01,18:59:01,3088,12,,,,3026.67,0
21842010,19:00:05,19:00:05,3429,13,,,,3255.49,0
21842010,19:00:46,19:00:46,3430,14,,,,3631.08,0
21842010,19:01:04,19:01:04,3431,15,,,,3804.63,0
21842010,19:01:27,19:01:27,3432,16,,,,4026.13,0
21842010,19:01:54,19:01:54,3433,17,,,,4277.74,0
21842010,19:02:12,19:02:12,3434,18,,,,4457.95,0
21842010,19:02:31,19:02:31,3092,19,,,,4591.41,0
21842010,19:03:00,19:03:00,3093,20,,,,4857.97,
21842010,19:03:10,19:03:10,3435,21,,,,4971.52,0
21842010,19:03:33,19:03:33,3436,22,,,,5224.06,0
21842010,19:03:57,19:03:57,3437,23,,,,5412.51,0
21842010,19:04:23,19:04:23,3438,24,,,,5653.87,0
21842010,19:05:00,19:05:00,3061,25,,,,6027.02,0
21842010,19:05:28,19:05:28,3062,26,,,,6336.41,0
21842010,19:06:09,19:06:09,3063,27,,,,6871.51,0
21842010,19:08:00,19:08:00,6608,28,,1,,8143.65,
21842120,18:53:00,18:53:00,10264,1,,,1,0,
21842120,18:54:20,18:54:20,10266,2,,,,388.28,0
21842120,18:54:54,18:54:54,10268,3,,,,736.15,0
21842120,18:55:24,18:55:24,9688,4,,,,1005.85,0
21842120,18:55:45,18:55:45,7976,5,,,,1219.39,0
21842120,18:56:24,18:56:24,6581,6,,,,1608.15,0
21842120,18:56:39,18:56:39,6582,7,,,,1732.12,0
21842120,18:57:00,18:57:00,4852,8,,,,1921.86,
21842120,18:57:35,18:57:35,3085,9,,,,2258.09,0
21842120,18:58:03,18:58:03,3086,10,,,,2521.57,0
21842120,18:58:37,18:58:37,3087,11,,,,2839.52,0
21842120,18:59:01,18:59:01,3088,12,,,,3026.67,0
21842120,19:00:05,19:00:05,3429,13,,,,3255.49,0
21842120,19:00:46,19:00:46,3430,14,,,,3631.08,0
21842120,19:01:04,19:01:04,3431,15,,,,3804.63,0
21842120,19:01:27,19:01:27,3432,16,,,,4026.13,0
21842120,19:01:54,19:01:54,3433,17,,,,4277.74,0
21842120,19:02:12,19:02:12,3434,18,,,,4457.95,0
21842120,19:02:31,19:02:31,3092,19,,,,4591.41,0
21842120,19:03:00,19:03:00,3093,20,,,,4857.97,
21842120,19:03:10,19:03:10,3435,21,,,,4971.52,0
21842120,19:03:33,19:03:33,3436,22,,,,5224.06,0
21842120,19:03:57,19:03:57,3437,23,,,,5412.51,0
21842120,19:04:23,19:04:23,3438,24,,,,5653.87,0
21842120,19:05:00,19:05:00,3061,25,,,,6027.02,0
21842120,19:05:28,19:05:28,3062,26,,,,6336.41,0
21842120,19:06:09,19:06:09,3063,27,,,,6871.51,0
21842120,19:08:00,19:08:00,6608,28,,1,,8143.65,
21993080,10:23:00,10:23:00,10264,1,,,1,0,
21993080,10:24:20,10:24:20,10266,2,,,,388.28,0
21993080,10:24:54,10:24:54,10268,3,,,,736.15,0
21993080,10:25:24,10:25:24,9688,4,,,,1005.85,0
21993080,10:25:45,10:25:45,7976,5,,,,1219.39,0
21993080,10:26:24,10:26:24,6581,6,,,,1608.15,0
21993080,10:26:39,10:26:39,6582,7,,,,1732.12,0
21993080,10:27:00,10:27:00,4852,8,,,,1921.86,
21993080,10:27:35,10:27:35,3085,9,,,,2258.09,0
21993080,10:28:03,10:28:03,3086,10,,,,2521.57,0
21993080,10:28:37,10:28:37,3087,11,,,,2839.52,0
21993080,10:29:01,10:29:01,3088,12,,,,3026.67,0
21993080,10:30:05,10:30:05,3429,13,,,,3255.49,0
21993080,10:30:46,10:30:46,3430,14,,,,3631.08,0
21993080,10:31:04,10:31:04,3431,15,,,,3804.63,0
21993080,10:31:27,10:31:27,3432,16,,,,4026.13,0
21993080,10:31:54,10:31:54,3433,17,,,,4277.74,0
21993080,10:32:12,10:32:12,3434,18,,,,4457.95,0
21993080,10:32:31,10:32:31,3092,19,,,,4591.41,0
21993080,10:33:00,10:33:00,3093,20,,,,4857.97,
21993080,10:33:10,10:33:10,3435,21,,,,4971.52,0
21993080,10:33:33,10:33:33,3436,22,,,,5224.06,0
21993080,10:33:57,10:33:57,3437,23,,,,5412.51,0
21993080,10:34:23,10:34:23,3438,24,,,,5653.87,0
21993080,10:35:00,10:35:00,3061,25,,,,6027.02,0
21993080,10:35:28,10:35:28,3062,26,,,,6336.41,0
21993080,10:36:09,10:36:09,3063,27,,,,6871.51,0
21993080,10:38:00,10:38:00,6608,28,,1,,8143.65,
21993090,10:23:00,10:23:00,10264,1,,,1,0,
21993090,10:24:20,10:24:20,10266,2,,,,388.28,0
21993090,10:24:54,10:24:54,10268,3,,,,736.15,0
21993090,10:25:24,10:25:24,9688,4,,,,1005.85,0
21993090,10:25:45,10:25:45,7976,5,,,,1219.39,0
21993090,10:26:24,10:26:24,6581,6,,,,1608.15,0
21993090,10:26:39,10:26:39,6582,7,,,,1732.12,0
21993090,10:27:00,10:27:00,4852,8,,,,1921.86,
21993090,10:27:35,10:27:35,3085,9,,,,2258.09,0
21993090,10:28:03,10:28:03,3086,10,,,,2521.57,0
21993090,10:28:37,10:28:37,3087,11,,,,2839.52,0
21993090,10:29:01,10:29:01,3088,12,,,,3026.67,0
21993090,10:30:05,10:30:05,3429,13,,,,3255.49,0
21993090,10:30:46,10:30:46,3430,14,,,,3631.08,0
21993090,10:31:04,10:31:04,3431,15,,,,3804.63,0
21993090,10:31:27,10:31:27,3432,16,,,,4026.13,0
21993090,10:31:54,10:31:54,3433,17,,,,4277.74,0
21993090,10:32:12,10:32:12,3434,18,,,,4457.95,0
21993090,10:32:31,10:32:31,3092,19,,,,4591.41,0
21993090,10:33:00,10:33:00,3093,20,,,,4857.97,
21993090,10:33:10,10:33:10,3435,21,,,,4971.52,0
21993090,10:33:33,10:33:33,3436,22,,,,5224.06,0
21993090,10:33:57,10:33:57,3437,23,,,,5412.51,0
21993090,10:34:23,10:34:23,3438,24,,,,5653.87,0
21993090,10:35:00,10:35:00,3061,25,,,,6027.02,0
21993090,10:35:28,10:35:28,3062,26,,,,6336.41,0
21993090,10:36:09,10:36:09,3063,27,,,,6871.51,0
21993090,10:38:00,10:38:00,6608,28,,1,,8143.65,
22122080,14:53:00,14:53:00,10264,1,,,1,0,
22122080,14:54:20,14:54:20,10266,2,,,,388.28,0
22122080,14:54:54,14:54:54,10268,3,,,,736.15,0
22122080,14:55:24,14:55:24,9688,4,,,,1005.85,0
22122080,14:55:45,14:55:45,7976,5,,,,1219.39,0
22122080,14:56:24,14:56:24,6581,6,,,,1608.15,0
22122080,14:56:39,14:56:39,6582,7,,,,1732.12,0
22122080,14:57:00,14:57:00,4852,8,,,,1921.86,
22122080,14:57:35,14:57:35,3085,9,,,,2258.09,0
22122080,14:58:03,14:58:03,3086,10,,,,2521.57,0
22122080,14:58:37,14:58:37,3087,11,,,,2839.52,0
22122080,14:59:01,14:59:01,3088,12,,,,3026.67,0
22122080,15:00:05,15:00:05,3429,13,,,,3255.49,0
22122080,15:00:46,15:00:46,3430,14,,,,3631.08,0
22122080,15:01:04,15:01:04,3431,15,,,,3804.63,0
22122080,15:01:27,15:01:27,3432,16,,,,4026.13,0
22122080,15:01:54,15:01:54,3433,17,,,,4277.74,0
22122080,15:02:12,15:02:12,3434,18,,,,4457.95,0
22122080,15:02:31,15:02:31,3092,19,,,,4591.41,0
22122080,15:03:00,15:03:00,3093,20,,,,4857.97,
22122080,15:03:10,15:03:10,3435,21,,,,4971.52,0
22122080,15:03:33,15:03:33,3436,22,,,,5224.06,0
22122080,15:03:57,15:03:57,3437,23,,,,5412.51,0
22122080,15:04:23,15:04:23,3438,24,,,,5653.87,0
22122080,15:05:00,15:05:00,3061,25,,,,6027.02,0
22122080,15:05:28,15:05:28,3062,26,,,,6336.41,0
22122080,15:06:09,15:06:09,3063,27,,,,6871.51,0
22122080,15:08:00,15:08:00,6608,28,,1,,8143.65,
22122090,14:53:00,14:53:00,10264,1,,,1,0,
22122090,14:54:20,14:54:20,10266,2,,,,388.28,0
22122090,14:54:54,14:54:54,10268,3,,,,736.15,0
22122090,14:55:24,14:55:24,9688,4,,,,1005.85,0
22122090,14:55:45,14:55:45,7976,5,,,,1219.39,0
22122090,14:56:24,14:56:24,6581,6,,,,1608.15,0
22122090,14:56:39,14:56:39,6582,7,,,,1732.12,0
22122090,14:57:00,14:57:00,4852,8,,,,1921.86,
22122090,14:57:35,14:57:35,3085,9,,,,2258.09,0
22122090,14:58:03,14:58:03,3086,10,,,,2521.57,0
22122090,14:58:37,14:58:37,3087,11,,,,2839.52,0
22122090,14:59:01,14:59:01,3088,12,,,,3026.67,0
22122090,15:00:05,15:00:05,3429,13,,,,3255.49,0
22122090,15:00:46,15:00:46,3430,14,,,,3631.08,0
22122090,15:01:04,15:01:04,3431,15,,,,3804.63,0
22122090,15:01:27,15:01:27,3432,16,,,,4026.13,0
22122090,15:01:54,15:01:54,3433,17,,,,4277.74,0
22122090,15:02:12,15:02:12,3434,18,,,,4457.95,0
22122090,15:02:31,15:02:31,3092,19,,,,4591.41,0
22122090,15:03:00,15:03:00,3093,20,,,,4857.97,
22122090,15:03:10,15:03:10,3435,21,,,,4971.52,0
22122090,15:03:33,15:03:33,3436,22,,,,5224.06,0
22122090,15:03:57,15:03:57,3437,23,,,,5412.51,0
22122090,15:04:23,15:04:23,3438,24,,,,5653.87,0
22122090,15:05:00,15:05:00,3061,25,,,,6027.02,0
22122090,15:05:28,15:05:28,3062,26,,,,6336.41,0
22122090,15:06:09,15:06:09,3063,27,,,,6871.51,0
22122090,15:08:00,15:08:00,6608,28,,1,,8143.65,
22280010,12:23:00,12:23:00,10264,1,,,1,0,
22280010,12:24:20,12:24:20,10266,2,,,,388.28,0
22280010,12:24:54,12:24:54,10268,3,,,,736.15,0
22280010,12:25:24,12:25:24,9688,4,,,,1005.85,0
22280010,12:25:45,12:25:45,7976,5,,,,1219.39,0
22280010,12:26:24,12:26:24,6581,6,,,,1608.15,0
22280010,12:26:39,12:26:39,6582,7,,,,1732.12,0
22280010,12:27:00,12:27:00,4852,8,,,,1921.86,
22280010,12:27:35,12:27:35,3085,9,,,,2258.09,0
22280010,12:28:03,12:28:03,3086,10,,,,2521.57,0
22280010,12:28:37,12:28:37,3087,11,,,,2839.52,0
22280010,12:29:01,12:29:01,3088,12,,,,3026.67,0
22280010,12:30:05,12:30:05,3429,13,,,,3255.49,0
22280010,12:30:46,12:30:46,3430,14,,,,3631.08,0
22280010,12:31:04,12:31:04,3431,15,,,,3804.63,0
22280010,12:31:27,12:31:27,3432,16,,,,4026.13,0
22280010,12:31:54,12:31:54,3433,17,,,,4277.74,0
22280010,12:32:12,12:32:12,3434,18,,,,4457.95,0
22280010,12:32:31,12:32:31,3092,19,,,,4591.41,0
22280010,12:33:00,12:33:00,3093,20,,,,4857.97,
22280010,12:33:10,12:33:10,3435,21,,,,4971.52,0
22280010,12:33:33,12:33:33,3436,22,,,,5224.06,0
22280010,12:33:57,12:33:57,3437,23,,,,5412.51,0
22280010,12:34:23,12:34:23,3438,24,,,,5653.87,0
22280010,12:35:00,12:35:00,3061,25,,,,6027.02,0
22280010,12:35:28,12:35:28,3062,26,,,,6336.41,0
22280010,12:36:09,12:36:09,3063,27,,,,6871.51,0
22280010,12:38:00,12:38:00,6608,28,,1,,8143.65,
22280120,12:23:00,12:23:00,10264,1,,,1,0,
22280120,12:24:20,12:24:20,10266,2,,,,388.28,0
22280120,12:24:54,12:24:54,10268,3,,,,736.15,0
22280120,12:25:24,12:25:24,9688,4,,,,1005.85,0
22280120,12:25:45,12:25:45,7976,5,,,,1219.39,0
22280120,12:26:24,12:26:24,6581,6,,,,1608.15,0
22280120,12:26:39,12:26:39,6582,7,,,,1732.12,0
22280120,12:27:00,12:27:00,4852,8,,,,1921.86,
22280120,12:27:35,12:27:35,3085,9,,,,2258.09,0
22280120,12:28:03,12:28:03,3086,10,,,,2521.57,0
22280120,12:28:37,12:28:37,3087,11,,,,2839.52,0
22280120,12:29:01,12:29:01,3088,12,,,,3026.67,0
22280120,12:30:05,12:30:05,3429,13,,,,3255.49,0
22280120,12:30:46,12:30:46,3430,14,,,,3631.08,0
22280120,12:31:04,12:31:04,3431,15,,,,3804.63,0
22280120,12:31:27,12:31:27,3432,16,,,,4026.13,0
22280120,12:31:54,12:31:54,3433,17,,,,4277.74,0
22280120,12:32:12,12:32:12,3434,18,,,,4457.95,0
22280120,12:32:31,12:32:31,3092,19,,,,4591.41,0
22280120,12:33:00,12:33:00,3093,20,,,,4857.97,
22280120,12:33:10,12:33:10,3435,21,,,,4971.52,0
22280120,12:33:33,12:33:33,3436,22,,,,5224.06,0
22280120,12:33:57,12:33:57,3437,23,,,,5412.51,0
22280120,12:34:23,12:34:23,3438,24,,,,5653.87,0
22280120,12:35:00,12:35:00,3061,25,,,,6027.02,0
22280120,12:35:28,12:35:28,3062,26,,,,6336.41,0
22280120,12:36:09,12:36:09,3063,27,,,,6871.51,0
22280120,12:38:00,12:38:00,6608,28,,1,,8143.65,
22406070,20:47:00,20:47:00,10264,1,,,1,0,
22406070,20:48:20,20:48:20,10266,2,,,,388.28,0
22406070,20:48:54,20:48:54,10268,3,,,,736.15,0
22406070,20:49:24,20:49:24,9688,4,,,,1005.85,0
22406070,20:49:45,20:49:45,7976,5,,,,1219.39,0
22406070,20:50:24,20:50:24,6581,6,,,,1608.15,0
22406070,20:50:39,20:50:39,6582,7,,,,1732.12,0
22406070,20:51:00,20:51:00,4852,8,,,,1921.86,
22406070,20:51:35,20:51:35,3085,9,,,,2258.09,0
22406070,20:52:03,20:52:03,3086,10,,,,2521.57,0
22406070,20:52:37,20:52:37,3087,11,,,,2839.52,0
22406070,20:53:01,20:53:01,3088,12,,,,3026.67,0
22406070,20:54:05,20:54:05,3429,13,,,,3255.49,0
22406070,20:54:46,20:54:46,3430,14,,,,3631.08,0
22406070,20:55:04,20:55:04,3431,15,,,,3804.63,0
22406070,20:55:27,20:55:27,3432,16,,,,4026.13,0
22406070,20:55:54,20:55:54,3433,17,,,,4277.74,0
22406070,20:56:12,20:56:12,3434,18,,,,4457.95,0
22406070,20:56:31,20:56:31,3092,19,,,,4591.41,0
22406070,20:57:00,20:57:00,3093,20,,,,4857.97,
22406070,20:57:10,20:57:10,3435,21,,,,4971.52,0
22406070,20:57:33,20:57:33,3436,22,,,,5224.06,0
22406070,20:57:57,20:57:57,3437,23,,,,5412.51,0
22406070,20:58:23,20:58:23,3438,24,,,,5653.87,0
22406070,20:59:00,20:59:00,3061,25,,,,6027.02,0
22406070,20:59:28,20:59:28,3062,26,,,,6336.41,0
22406070,21:00:09,21:00:09,3063,27,,,,6871.51,0
22406070,21:02:00,21:02:00,6608,28,,1,,8143.65,
22867020,18:52:00,18:52:00,10264,1,,,1,0,
22867020,18:53:00,18:53:00,10266,2,,,,388.28,0
22867020,18:53:25,18:53:25,10268,3,,,,736.15,0
22867020,18:53:48,18:53:48,9688,4,,,,1005.85,0
22867020,18:54:03,18:54:03,7976,5,,,,1219.39,0
22867020,18:54:33,18:54:33,6581,6,,,,1608.15,0
22867020,18:54:44,18:54:44,6582,7,,,,1732.12,0
22867020,18:55:00,18:55:00,4852,8,,,,1921.86,
22867020,18:55:35,18:55:35,3085,9,,,,2258.09,0
22867020,18:56:03,18:56:03,3086,10,,,,2521.57,0
22867020,18:56:37,18:56:37,3087,11,,,,2839.52,0
22867020,18:57:01,18:57:01,3088,12,,,,3026.67,0
22867020,18:58:05,18:58:05,3429,13,,,,3255.49,0
22867020,18:58:46,18:58:46,3430,14,,,,3631.08,0
22867020,18:59:04,18:59:04,3431,15,,,,3804.63,0
22867020,18:59:27,18:59:27,3432,16,,,,4026.13,0
22867020,18:59:54,18:59:54,3433,17,,,,4277.74,0
22867020,19:00:12,19:00:12,3434,18,,,,4457.95,0
22867020,19:00:31,19:00:31,3092,19,,,,4591.41,0
22867020,19:01:00,19:01:00,3093,20,,,,4857.97,
22867020,19:01:18,19:01:18,3435,21,,,,4971.52,0
22867020,19:02:00,19:02:00,3436,22,,,,5224.06,0
22867020,19:02:42,19:02:42,3437,23,,,,5412.51,0
22867020,19:03:31,19:03:31,3438,24,,,,5653.87,0
22867020,19:04:37,19:04:37,3061,25,,,,6027.02,0
22867020,19:05:27,19:05:27,3062,26,,,,6336.41,0
22867020,19:06:40,19:06:40,3063,27,,,,6871.51,0
22867020,19:10:00,19:10:00,6608,28,,1,,8143.65,
22867030,18:52:00,18:52:00,10264,1,,,1,0,
22867030,18:53:00,18:53:00,10266,2,,,,388.28,0
22867030,18:53:25,18:53:25,10268,3,,,,736.15,0
22867030,18:53:48,18:53:48,9688,4,,,,1005.85,0
22867030,18:54:03,18:54:03,7976,5,,,,1219.39,0
22867030,18:54:33,18:54:33,6581,6,,,,1608.15,0
22867030,18:54:44,18:54:44,6582,7,,,,1732.12,0
22867030,18:55:00,18:55:00,4852,8,,,,1921.86,
22867030,18:55:35,18:55:35,3085,9,,,,2258.09,0
22867030,18:56:03,18:56:03,3086,10,,,,2521.57,0
22867030,18:56:37,18:56:37,3087,11,,,,2839.52,0
22867030,18:57:01,18:57:01,3088,12,,,,3026.67,0
22867030,18:58:05,18:58:05,3429,13,,,,3255.49,0
22867030,18:58:46,18:58:46,3430,14,,,,3631.08,0
22867030,18:59:04,18:59:04,3431,15,,,,3804.63,0
22867030,18:59:27,18:59:27,3432,16,,,,4026.13,0
22867030,18:59:54,18:59:54,3433,17,,,,4277.74,0
22867030,19:00:12,19:00:12,3434,18,,,,4457.95,0
22867030,19:00:31,19:00:31,3092,19,,,,4591.41,0
22867030,19:01:00,19:01:00,3093,20,,,,4857.97,
22867030,19:01:18,19:01:18,3435,21,,,,4971.52,0
22867030,19:02:00,19:02:00,3436,22,,,,5224.06,0
22867030,19:02:42,19:02:42,3437,23,,,,5412.51,0
22867030,19:03:31,19:03:31,3438,24,,,,5653.87,0
22867030,19:04:37,19:04:37,3061,25,,,,6027.02,0
22867030,19:05:27,19:05:27,3062,26,,,,6336.41,0
22867030,19:06:40,19:06:40,3063,27,,,,6871.51,0
22867030,19:10:00,19:10:00,6608,28,,1,,8143.65,
22867040,18:52:00,18:52:00,10264,1,,,1,0,
22867040,18:53:00,18:53:00,10266,2,,,,388.28,0
22867040,18:53:25,18:53:25,10268,3,,,,736.15,0
22867040,18:53:48,18:53:48,9688,4,,,,1005.85,0
22867040,18:54:03,18:54:03,7976,5,,,,1219.39,0
22867040,18:54:33,18:54:33,6581,6,,,,1608.15,0
22867040,18:54:44,18:54:44,6582,7,,,,1732.12,0
22867040,18:55:00,18:55:00,4852,8,,,,1921.86,
22867040,18:55:35,18:55:35,3085,9,,,,2258.09,0
22867040,18:56:03,18:56:03,3086,10,,,,2521.57,0
22867040,18:56:37,18:56:37,3087,11,,,,2839.52,0
22867040,18:57:01,18:57:01,3088,12,,,,3026.67,0
22867040,18:58:05,18:58:05,3429,13,,,,3255.49,0
22867040,18:58:46,18:58:46,3430,14,,,,3631.08,0
22867040,18:59:04,18:59:04,3431,15,,,,3804.63,0
22867040,18:59:27,18:59:27,3432,16,,,,4026.13,0
22867040,18:59:54,18:59:54,3433,17,,,,4277.74,0
22867040,19:00:12,19:00:12,3434,18,,,,4457.95,0
22867040,19:00:31,19:00:31,3092,19,,,,4591.41,0
22867040,19:01:00,19:01:00,3093,20,,,,4857.97,
22867040,19:01:18,19:01:18,3435,21,,,,4971.52,0
22867040,19:02:00,19:02:00,3436,22,,,,5224.06,0
22867040,19:02:42,19:02:42,3437,23,,,,5412.51,0
22867040,19:03:31,19:03:31,3438,24,,,,5653.87,0
22867040,19:04:37,19:04:37,3061,25,,,,6027.02,0
22867040,19:05:27,19:05:27,3062,26,,,,6336.41,0
22867040,19:06:40,19:06:40,3063,27,,,,6871.51,0
22867040,19:10:00,19:10:00,6608,28,,1,,8143.65,
22867050,18:52:00,18:52:00,10264,1,,,1,0,
22867050,18:53:00,18:53:00,10266,2,,,,388.28,0
22867050,18:53:25,18:53:25,10268,3,,,,736.15,0
22867050,18:53:48,18:53:48,9688,4,,,,1005.85,0
22867050,18:54:03,18:54:03,7976,5,,,,1219.39,0
22867050,18:54:33,18:54:33,6581,6,,,,1608.15,0
22867050,18:54:44,18:54:44,6582,7,,,,1732.12,0
22867050,18:55:00,18:55:00,4852,8,,,,1921.86,
22867050,18:55:35,18:55:35,3085,9,,,,2258.09,0
22867050,18:56:03,18:56:03,3086,10,,,,2521.57,0
22867050,18:56:37,18:56:37,3087,11,,,,2839.52,0
22867050,18:57:01,18:57:01,3088,12,,,,3026.67,0
22867050,18:58:05,18:58:05,3429,13,,,,3255.49,0
22867050,18:58:46,18:58:46,3430,14,,,,3631.08,0
22867050,18:59:04,18:59:04,3431,15,,,,3804.63,0
22867050,18:59:27,18:59:27,3432,16,,,,4026.13,0
22867050,18:59:54,18:59:54,3433,17,,,,4277.74,0
22867050,19:00:12,19:00:12,3434,18,,,,4457.95,0
22867050,19:00:31,19:00:31,3092,19,,,,4591.41,0
22867050,19:01:00,19:01:00,3093,20,,,,4857.97,
22867050,19:01:18,19:01:18,3435,21,,,,4971.52,0
22867050,19:02:00,19:02:00,3436,22,,,,5224.06,0
22867050,19:02:42,19:02:42,3437,23,,,,5412.51,0
22867050,19:03:31,19:03:31,3438,24,,,,5653.87,0
22867050,19:04:37,19:04:37,3061,25,,,,6027.02,0
22867050,19:05:27,19:05:27,3062,26,,,,6336.41,0
22867050,19:06:40,19:06:40,3063,27,,,,6871.51,0
22867050,19:10:00,19:10:00,6608,28,,1,,8143.65,
22867060,18:52:00,18:52:00,10264,1,,,1,0,
22867060,18:53:00,18:53:00,10266,2,,,,388.28,0
22867060,18:53:25,18:53:25,10268,3,,,,736.15,0
22867060,18:53:48,18:53:48,9688,4,,,,1005.85,0
22867060,18:54:03,18:54:03,7976,5,,,,1219.39,0
22867060,18:54:33,18:54:33,6581,6,,,,1608.15,0
22867060,18:54:44,18:54:44,6582,7,,,,1732.12,0
22867060,18:55:00,18:55:00,4852,8,,,,1921.86,
22867060,18:55:35,18:55:35,3085,9,,,,2258.09,0
22867060,18:56:03,18:56:03,3086,10,,,,2521.57,0
22867060,18:56:37,18:56:37,3087,11,,,,2839.52,0
22867060,18:57:01,18:57:01,3088,12,,,,3026.67,0
22867060,18:58:05,18:58:05,3429,13,,,,3255.49,0
22867060,18:58:46,18:58:46,3430,14,,,,3631.08,0
22867060,18:59:04,18:59:04,3431,15,,,,3804.63,0
22867060,18:59:27,18:59:27,3432,16,,,,4026.13,0
22867060,18:59:54,18:59:54,3433,17,,,,4277.74,0
22867060,19:00:12,19:00:12,3434,18,,,,4457.95,0
22867060,19:00:31,19:00:31,3092,19,,,,4591.41,0
22867060,19:01:00,19:01:00,3093,20,,,,4857.97,
22867060,19:01:18,19:01:18,3435,21,,,,4971.52,0
22867060,19:02:00,19:02:00,3436,22,,,,5224.06,0
22867060,19:02:42,19:02:42,3437,23,,,,5412.51,0
22867060,19:03:31,19:03:31,3438,24,,,,5653.87,0
22867060,19:04:37,19:04:37,3061,25,,,,6027.02,0
22867060,19:05:27,19:05:27,3062,26,,,,6336.41,0
22867060,19:06:40,19:06:40,3063,27,,,,6871.51,0
22867060,19:10:00,19:10:00,6608,28,,1,,8143.65,
22867100,18:52:00,18:52:00,10264,1,,,1,0,
22867100,18:53:00,18:53:00,10266,2,,,,388.28,0
22867100,18:53:25,18:53:25,10268,3,,,,736.15,0
22867100,18:53:48,18:53:48,9688,4,,,,1005.85,0
22867100,18:54:03,18:54:03,7976,5,,,,1219.39,0
22867100,18:54:33,18:54:33,6581,6,,,,1608.15,0
22867100,18:54:44,18:54:44,6582,7,,,,1732.12,0
22867100,18:55:00,18:55:00,4852,8,,,,1921.86,
22867100,18:55:35,18:55:35,3085,9,,,,2258.09,0
22867100,18:56:03,18:56:03,3086,10,,,,2521.57,0
22867100,18:56:37,18:56:37,3087,11,,,,2839.52,0
22867100,18:57:01,18:57:01,3088,12,,,,3026.67,0
22867100,18:58:05,18:58:05,3429,13,,,,3255.49,0
22867100,18:58:46,18:58:46,3430,14,,,,3631.08,0
22867100,18:59:04,18:59:04,3431,15,,,,3804.63,0
22867100,18:59:27,18:59:27,3432,16,,,,4026.13,0
22867100,18:59:54,18:59:54,3433,17,,,,4277.74,0
22867100,19:00:12,19:00:12,3434,18,,,,4457.95,0
22867100,19:00:31,19:00:31,3092,19,,,,4591.41,0
22867100,19:01:00,19:01:00,3093,20,,,,4857.97,
22867100,19:01:18,19:01:18,3435,21,,,,4971.52,0
22867100,19:02:00,19:02:00,3436,22,,,,5224.06,0
22867100,19:02:42,19:02:42,3437,23,,,,5412.51,0
22867100,19:03:31,19:03:31,3438,24,,,,5653.87,0
22867100,19:04:37,19:04:37,3061,25,,,,6027.02,0
22867100,19:05:27,19:05:27,3062,26,,,,6336.41,0
22867100,19:06:40,19:06:40,3063,27,,,,6871.51,0
22867100,19:10:00,19:10:00,6608,28,,1,,8143.65,
22867110,18:52:00,18:52:00,10264,1,,,1,0,
22867110,18:53:00,18:53:00,10266,2,,,,388.28,0
22867110,18:53:25,18:53:25,10268,3,,,,736.15,0
22867110,18:53:48,18:53:48,9688,4,,,,1005.85,0
22867110,18:54:03,18:54:03,7976,5,,,,1219.39,0
22867110,18:54:33,18:54:33,6581,6,,,,1608.15,0
22867110,18:54:44,18:54:44,6582,7,,,,1732.12,0
22867110,18:55:00,18:55:00,4852,8,,,,1921.86,
22867110,18:55:35,18:55:35,3085,9,,,,2258.09,0
22867110,18:56:03,18:56:03,3086,10,,,,2521.57,0
22867110,18:56:37,18:56:37,3087,11,,,,2839.52,0
22867110,18:57:01,18:57:01,3088,12,,,,3026.67,0
22867110,18:58:05,18:58:05,3429,13,,,,3255.49,0
22867110,18:58:46,18:58:46,3430,14,,,,3631.08,0
22867110,18:59:04,18:59:04,3431,15,,,,3804.63,0
22867110,18:59:27,18:59:27,3432,16,,,,4026.13,0
22867110,18:59:54,18:59:54,3433,17,,,,4277.74,0
22867110,19:00:12,19:00:12,3434,18,,,,4457.95,0
22867110,19:00:31,19:00:31,3092,19,,,,4591.41,0
22867110,19:01:00,19:01:00,3093,20,,,,4857.97,
22867110,19:01:18,19:01:18,3435,21,,,,4971.52,0
22867110,19:02:00,19:02:00,3436,22,,,,5224.06,0
22867110,19:02:42,19:02:42,3437,23,,,,5412.51,0
22867110,19:03:31,19:03:31,3438,24,,,,5653.87,0
22867110,19:04:37,19:04:37,3061,25,,,,6027.02,0
22867110,19:05:27,19:05:27,3062,26,,,,6336.41,0
22867110,19:06:40,19:06:40,3063,27,,,,6871.51,0
22867110,19:10:00,19:10:00,6608,28,,1,,8143.65,
23364070,13:47:00,13:47:00,10264,1,,,1,0,
23364070,13:48:20,13:48:20,10266,2,,,,388.28,0
23364070,13:48:54,13:48:54,10268,3,,,,736.15,0
23364070,13:49:24,13:49:24,9688,4,,,,1005.85,0
23364070,13:49:45,13:49:45,7976,5,,,,1219.39,0
23364070,13:50:24,13:50:24,6581,6,,,,1608.15,0
23364070,13:50:39,13:50:39,6582,7,,,,1732.12,0
23364070,13:51:00,13:51:00,4852,8,,,,1921.86,
23364070,13:51:35,13:51:35,3085,9,,,,2258.09,0
23364070,13:52:03,13:52:03,3086,10,,,,2521.57,0
23364070,13:52:37,13:52:37,3087,11,,,,2839.52,0
23364070,13:53:01,13:53:01,3088,12,,,,3026.67,0
23364070,13:54:05,13:54:05,3429,13,,,,3255.49,0
23364070,13:54:46,13:54:46,3430,14,,,,3631.08,0
23364070,13:55:04,13:55:04,3431,15,,,,3804.63,0
23364070,13:55:27,13:55:27,3432,16,,,,4026.13,0
23364070,13:55:54,13:55:54,3433,17,,,,4277.74,0
23364070,13:56:12,13:56:12,3434,18,,,,4457.95,0
23364070,13:56:31,13:56:31,3092,19,,,,4591.41,0
23364070,13:57:00,13:57:00,3093,20,,,,4857.97,
23364070,13:57:10,13:57:10,3435,21,,,,4971.52,0
23364070,13:57:33,13:57:33,3436,22,,,,5224.06,0
23364070,13:57:57,13:57:57,3437,23,,,,5412.51,0
23364070,13:58:23,13:58:23,3438,24,,,,5653.87,0
23364070,13:59:00,13:59:00,3061,25,,,,6027.02,0
23364070,13:59:28,13:59:28,3062,26,,,,6336.41,0
23364070,14:00:09,14:00:09,3063,27,,,,6871.51,0
23364070,14:02:00,14:02:00,6608,28,,1,,8143.65,
23509020,10:21:00,10:21:00,10264,1,,,1,0,
23509020,10:22:00,10:22:00,10266,2,,,,388.28,0
23509020,10:22:25,10:22:25,10268,3,,,,736.15,0
23509020,10:22:48,10:22:48,9688,4,,,,1005.85,0
23509020,10:23:03,10:23:03,7976,5,,,,1219.39,0
23509020,10:23:33,10:23:33,6581,6,,,,1608.15,0
23509020,10:23:44,10:23:44,6582,7,,,,1732.12,0
23509020,10:24:00,10:24:00,4852,8,,,,1921.86,
23509020,10:24:41,10:24:41,3085,9,,,,2258.09,0
23509020,10:25:13,10:25:13,3086,10,,,,2521.57,0
23509020,10:25:54,10:25:54,3087,11,,,,2839.52,0
23509020,10:26:21,10:26:21,3088,12,,,,3026.67,0
23509020,10:27:36,10:27:36,3429,13,,,,3255.49,0
23509020,10:28:24,10:28:24,3430,14,,,,3631.08,0
23509020,10:28:45,10:28:45,3431,15,,,,3804.63,0
23509020,10:29:11,10:29:11,3432,16,,,,4026.13,0
23509020,10:29:43,10:29:43,3433,17,,,,4277.74,0
23509020,10:30:05,10:30:05,3434,18,,,,4457.95,0
23509020,10:30:26,10:30:26,3092,19,,,,4591.41,0
23509020,10:31:00,10:31:00,3093,20,,,,4857.97,
23509020,10:31:16,10:31:16,3435,21,,,,4971.52,0
23509020,10:31:53,10:31:53,3436,22,,,,5224.06,0
23509020,10:32:31,10:32:31,3437,23,,,,5412.51,0
23509020,10:33:14,10:33:14,3438,24,,,,5653.87,0
23509020,10:34:13,10:34:13,3061,25,,,,6027.02,0
23509020,10:34:58,10:34:58,3062,26,,,,6336.41,0
23509020,10:36:02,10:36:02,3063,27,,,,6871.51,0
23509020,10:39:00,10:39:00,6608,28,,1,,8143.65,
23509030,10:21:00,10:21:00,10264,1,,,1,0,
23509030,10:22:00,10:22:00,10266,2,,,,388.28,0
23509030,10:22:25,10:22:25,10268,3,,,,736.15,0
23509030,10:22:48,10:22:48,9688,4,,,,1005.85,0
23509030,10:23:03,10:23:03,7976,5,,,,1219.39,0
23509030,10:23:33,10:23:33,6581,6,,,,1608.15,0
23509030,10:23:44,10:23:44,6582,7,,,,1732.12,0
23509030,10:24:00,10:24:00,4852,8,,,,1921.86,
23509030,10:24:41,10:24:41,3085,9,,,,2258.09,0
23509030,10:25:13,10:25:13,3086,10,,,,2521.57,0
23509030,10:25:54,10:25:54,3087,11,,,,2839.52,0
23509030,10:26:21,10:26:21,3088,12,,,,3026.67,0
23509030,10:27:36,10:27:36,3429,13,,,,3255.49,0
23509030,10:28:24,10:28:24,3430,14,,,,3631.08,0
23509030,10:28:45,10:28:45,3431,15,,,,3804.63,0
23509030,10:29:11,10:29:11,3432,16,,,,4026.13,0
23509030,10:29:43,10:29:43,3433,17,,,,4277.74,0
23509030,10:30:05,10:30:05,3434,18,,,,4457.95,0
23509030,10:30:26,10:30:26,3092,19,,,,4591.41,0
23509030,10:31:00,10:31:00,3093,20,,,,4857.97,
23509030,10:31:16,10:31:16,3435,21,,,,4971.52,0
23509030,10:31:53,10:31:53,3436,22,,,,5224.06,0
23509030,10:32:31,10:32:31,3437,23,,,,5412.51,0
23509030,10:33:14,10:33:14,3438,24,,,,5653.87,0
23509030,10:34:13,10:34:13,3061,25,,,,6027.02,0
23509030,10:34:58,10:34:58,3062,26,,,,6336.41,0
23509030,10:36:02,10:36:02,3063,27,,,,6871.51,0
23509030,10:39:00,10:39:00,6608,28,,1,,8143.65,
23509040,10:21:00,10:21:00,10264,1,,,1,0,
23509040,10:22:00,10:22:00,10266,2,,,,388.28,0
23509040,10:22:25,10:22:25,10268,3,,,,736.15,0
23509040,10:22:48,10:22:48,9688,4,,,,1005.85,0
23509040,10:23:03,10:23:03,7976,5,,,,1219.39,0
23509040,10:23:33,10:23:33,6581,6,,,,1608.15,0
23509040,10:23:44,10:23:44,6582,7,,,,1732.12,0
23509040,10:24:00,10:24:00,4852,8,,,,1921.86,
23509040,10:24:41,10:24:41,3085,9,,,,2258.09,0
23509040,10:25:13,10:25:13,3086,10,,,,2521.57,0
23509040,10:25:54,10:25:54,3087,11,,,,2839.52,0
23509040,10:26:21,10:26:21,3088,12,,,,3026.67,0
23509040,10:27:36,10:27:36,3429,13,,,,3255.49,0
23509040,10:28:24,10:28:24,3430,14,,,,3631.08,0
23509040,10:28:45,10:28:45,3431,15,,,,3804.63,0
23509040,10:29:11,10:29:11,3432,16,,,,4026.13,0
23509040,10:29:43,10:29:43,3433,17,,,,4277.74,0
23509040,10:30:05,10:30:05,3434,18,,,,4457.95,0
23509040,10:30:26,10:30:26,3092,19,,,,4591.41,0
23509040,10:31:00,10:31:00,3093,20,,,,4857.97,
23509040,10:31:16,10:31:16,3435,21,,,,4971.52,0
23509040,10:31:53,10:31:53,3436,22,,,,5224.06,0
23509040,10:32:31,10:32:31,3437,23,,,,5412.51,0
23509040,10:33:14,10:33:14,3438,24,,,,5653.87,0
23509040,10:34:13,10:34:13,3061,25,,,,6027.02,0
23509040,10:34:58,10:34:58,3062,26,,,,6336.41,0
23509040,10:36:02,10:36:02,3063,27,,,,6871.51,0
23509040,10:39:00,10:39:00,6608,28,,1,,8143.65,
23509050,10:21:00,10:21:00,10264,1,,,1,0,
23509050,10:22:00,10:22:00,10266,2,,,,388.28,0
23509050,10:22:25,10:22:25,10268,3,,,,736.15,0
23509050,10:22:48,10:22:48,9688,4,,,,1005.85,0
23509050,10:23:03,10:23:03,7976,5,,,,1219.39,0
23509050,10:23:33,10:23:33,6581,6,,,,1608.15,0
23509050,10:23:44,10:23:44,6582,7,,,,1732.12,0
23509050,10:24:00,10:24:00,4852,8,,,,1921.86,
23509050,10:24:41,10:24:41,3085,9,,,,2258.09,0
23509050,10:25:13,10:25:13,3086,10,,,,2521.57,0
23509050,10:25:54,10:25:54,3087,11,,,,2839.52,0
23509050,10:26:21,10:26:21,3088,12,,,,3026.67,0
23509050,10:27:36,10:27:36,3429,13,,,,3255.49,0
23509050,10:28:24,10:28:24,3430,14,,,,3631.08,0
23509050,10:28:45,10:28:45,3431,15,,,,3804.63,0
23509050,10:29:11,10:29:11,3432,16,,,,4026.13,0
23509050,10:29:43,10:29:43,3433,17,,,,4277.74,0
23509050,10:30:05,10:30:05,3434,18,,,,4457.95,0
23509050,10:30:26,10:30:26,3092,19,,,,4591.41,0
23509050,10:31:00,10:31:00,3093,20,,,,4857.97,
23509050,10:31:16,10:31:16,3435,21,,,,4971.52,0
23509050,10:31:53,10:31:53,3436,22,,,,5224.06,0
23509050,10:32:31,10:32:31,3437,23,,,,5412.51,0
23509050,10:33:14,10:33:14,3438,24,,,,5653.87,0
23509050,10:34:13,10:34:13,3061,25,,,,6027.02,0
23509050,10:34:58,10:34:58,3062,26,,,,6336.41,0
23509050,10:36:02,10:36:02,3063,27,,,,6871.51,0
23509050,10:39:00,10:39:00,6608,28,,1,,8143.65,
23509060,10:21:00,10:21:00,10264,1,,,1,0,
23509060,10:22:00,10:22:00,10266,2,,,,388.28,0
23509060,10:22:25,10:22:25,10268,3,,,,736.15,0
23509060,10:22:48,10:22:48,9688,4,,,,1005.85,0
23509060,10:23:03,10:23:03,7976,5,,,,1219.39,0
23509060,10:23:33,10:23:33,6581,6,,,,1608.15,0
23509060,10:23:44,10:23:44,6582,7,,,,1732.12,0
23509060,10:24:00,10:24:00,4852,8,,,,1921.86,
23509060,10:24:41,10:24:41,3085,9,,,,2258.09,0
23509060,10:25:13,10:25:13,3086,10,,,,2521.57,0
23509060,10:25:54,10:25:54,3087,11,,,,2839.52,0
23509060,10:26:21,10:26:21,3088,12,,,,3026.67,0
23509060,10:27:36,10:27:36,3429,13,,,,3255.49,0
23509060,10:28:24,10:28:24,3430,14,,,,3631.08,0
23509060,10:28:45,10:28:45,3431,15,,,,3804.63,0
23509060,10:29:11,10:29:11,3432,16,,,,4026.13,0
23509060,10:29:43,10:29:43,3433,17,,,,4277.74,0
23509060,10:30:05,10:30:05,3434,18,,,,4457.95,0
23509060,10:30:26,10:30:26,3092,19,,,,4591.41,0
23509060,10:31:00,10:31:00,3093,20,,,,4857.97,
23509060,10:31:16,10:31:16,3435,21,,,,4971.52,0
23509060,10:31:53,10:31:53,3436,22,,,,5224.06,0
23509060,10:32:31,10:32:31,3437,23,,,,5412.51,0
23509060,10:33:14,10:33:14,3438,24,,,,5653.87,0
23509060,10:34:13,10:34:13,3061,25,,,,6027.02,0
23509060,10:34:58,10:34:58,3062,26,,,,6336.41,0
23509060,10:36:02,10:36:02,3063,27,,,,6871.51,0
23509060,10:39:00,10:39:00,6608,28,,1,,8143.65,
23509100,10:21:00,10:21:00,10264,1,,,1,0,
23509100,10:22:00,10:22:00,10266,2,,,,388.28,0
23509100,10:22:25,10:22:25,10268,3,,,,736.15,0
23509100,10:22:48,10:22:48,9688,4,,,,1005.85,0
23509100,10:23:03,10:23:03,7976,5,,,,1219.39,0
23509100,10:23:33,10:23:33,6581,6,,,,1608.15,0
23509100,10:23:44,10:23:44,6582,7,,,,1732.12,0
23509100,10:24:00,10:24:00,4852,8,,,,1921.86,
23509100,10:24:41,10:24:41,3085,9,,,,2258.09,0
23509100,10:25:13,10:25:13,3086,10,,,,2521.57,0
23509100,10:25:54,10:25:54,3087,11,,,,2839.52,0
23509100,10:26:21,10:26:21,3088,12,,,,3026.67,0
23509100,10:27:36,10:27:36,3429,13,,,,3255.49,0
23509100,10:28:24,10:28:24,3430,14,,,,3631.08,0
23509100,10:28:45,10:28:45,3431,15,,,,3804.63,0
23509100,10:29:11,10:29:11,3432,16,,,,4026.13,0
23509100,10:29:43,10:29:43,3433,17,,,,4277.74,0
23509100,10:30:05,10:30:05,3434,18,,,,4457.95,0
23509100,10:30:26,10:30:26,3092,19,,,,4591.41,0
23509100,10:31:00,10:31:00,3093,20,,,,4857.97,
23509100,10:31:16,10:31:16,3435,21,,,,4971.52,0
23509100,10:31:53,10:31:53,3436,22,,,,5224.06,0
23509100,10:32:31,10:32:31,3437,23,,,,5412.51,0
23509100,10:33:14,10:33:14,3438,24,,,,5653.87,0
23509100,10:34:13,10:34:13,3061,25,,,,6027.02,0
23509100,10:34:58,10:34:58,3062,26,,,,6336.41,0
23509100,10:36:02,10:36:02,3063,27,,,,6871.51,0
23509100,10:39:00,10:39:00,6608,28,,1,,8143.65,
23509110,10:21:00,10:21:00,10264,1,,,1,0,
23509110,10:22:00,10:22:00,10266,2,,,,388.28,0
23509110,10:22:25,10:22:25,10268,3,,,,736.15,0
23509110,10:22:48,10:22:48,9688,4,,,,1005.85,0
23509110,10:23:03,10:23:03,7976,5,,,,1219.39,0
23509110,10:23:33,10:23:33,6581,6,,,,1608.15,0
23509110,10:23:44,10:23:44,6582,7,,,,1732.12,0
23509110,10:24:00,10:24:00,4852,8,,,,1921.86,
23509110,10:24:41,10:24:41,3085,9,,,,2258.09,0
23509110,10:25:13,10:25:13,3086,10,,,,2521.57,0
23509110,10:25:54,10:25:54,3087,11,,,,2839.52,0
23509110,10:26:21,10:26:21,3088,12,,,,3026.67,0
23509110,10:27:36,10:27:36,3429,13,,,,3255.49,0
23509110,10:28:24,10:28:24,3430,14,,,,3631.08,0
23509110,10:28:45,10:28:45,3431,15,,,,3804.63,0
23509110,10:29:11,10:29:11,3432,16,,,,4026.13,0
23509110,10:29:43,10:29:43,3433,17,,,,4277.74,0
23509110,10:30:05,10:30:05,3434,18,,,,4457.95,0
23509110,10:30:26,10:30:26,3092,19,,,,4591.41,0
23509110,10:31:00,10:31:00,3093,20,,,,4857.97,
23509110,10:31:16,10:31:16,3435,21,,,,4971.52,0
23509110,10:31:53,10:31:53,3436,22,,,,5224.06,0
23509110,10:32:31,10:32:31,3437,23,,,,5412.51,0
23509110,10:33:14,10:33:14,3438,24,,,,5653.87,0
23509110,10:34:13,10:34:13,3061,25,,,,6027.02,0
23509110,10:34:58,10:34:58,3062,26,,,,6336.41,0
23509110,10:36:02,10:36:02,3063,27,,,,6871.51,0
23509110,10:39:00,10:39:00,6608,28,,1,,8143.65,
2456010,14:53:00,14:53:00,10264,1,,,1,0,
2456010,14:54:20,14:54:20,10266,2,,,,388.28,0
2456010,14:54:54,14:54:54,10268,3,,,,736.15,0
2456010,14:55:24,14:55:24,9688,4,,,,1005.85,0
2456010,14:55:45,14:55:45,7976,5,,,,1219.39,0
2456010,14:56:24,14:56:24,6581,6,,,,1608.15,0
2456010,14:56:39,14:56:39,6582,7,,,,1732.12,0
2456010,14:57:00,14:57:00,4852,8,,,,1921.86,
2456010,14:57:35,14:57:35,3085,9,,,,2258.09,0
2456010,14:58:03,14:58:03,3086,10,,,,2521.57,0
2456010,14:58:37,14:58:37,3087,11,,,,2839.52,0
2456010,14:59:01,14:59:01,3088,12,,,,3026.67,0
2456010,15:00:05,15:00:05,3429,13,,,,3255.49,0
2456010,15:00:46,15:00:46,3430,14,,,,3631.08,0
2456010,15:01:04,15:01:04,3431,15,,,,3804.63,0
2456010,15:01:27,15:01:27,3432,16,,,,4026.13,0
2456010,15:01:54,15:01:54,3433,17,,,,4277.74,0
2456010,15:02:12,15:02:12,3434,18,,,,4457.95,0
2456010,15:02:31,15:02:31,3092,19,,,,4591.41,0
2456010,15:03:00,15:03:00,3093,20,,,,4857.97,
2456010,15:03:10,15:03:10,3435,21,,,,4971.52,0
2456010,15:03:33,15:03:33,3436,22,,,,5224.06,0
2456010,15:03:57,15:03:57,3437,23,,,,5412.51,0
2456010,15:04:23,15:04:23,3438,24,,,,5653.87,0
2456010,15:05:00,15:05:00,3061,25,,,,6027.02,0
2456010,15:05:28,15:05:28,3062,26,,,,6336.41,0
2456010,15:06:09,15:06:09,3063,27,,,,6871.51,0
2456010,15:08:00,15:08:00,6608,28,,1,,8143.65,
2456120,14:53:00,14:53:00,10264,1,,,1,0,
2456120,14:54:20,14:54:20,10266,2,,,,388.28,0
2456120,14:54:54,14:54:54,10268,3,,,,736.15,0
2456120,14:55:24,14:55:24,9688,4,,,,1005.85,0
2456120,14:55:45,14:55:45,7976,5,,,,1219.39,0
2456120,14:56:24,14:56:24,6581,6,,,,1608.15,0
2456120,14:56:39,14:56:39,6582,7,,,,1732.12,0
2456120,14:57:00,14:57:00,4852,8,,,,1921.86,
2456120,14:57:35,14:57:35,3085,9,,,,2258.09,0
2456120,14:58:03,14:58:03,3086,10,,,,2521.57,0
2456120,14:58:37,14:58:37,3087,11,,,,2839.52,0
2456120,14:59:01,14:59:01,3088,12,,,,3026.67,0
2456120,15:00:05,15:00:05,3429,13,,,,3255.49,0
2456120,15:00:46,15:00:46,3430,14,,,,3631.08,0
2456120,15:01:04,15:01:04,3431,15,,,,3804.63,0
2456120,15:01:27,15:01:27,3432,16,,,,4026.13,0
2456120,15:01:54,15:01:54,3433,17,,,,4277.74,0
2456120,15:02:12,15:02:12,3434,18,,,,4457.95,0
2456120,15:02:31,15:02:31,3092,19,,,,4591.41,0
2456120,15:03:00,15:03:00,3093,20,,,,4857.97,
2456120,15:03:10,15:03:10,3435,21,,,,4971.52,0
2456120,15:03:33,15:03:33,3436,22,,,,5224.06,0
2456120,15:03:57,15:03:57,3437,23,,,,5412.51,0
2456120,15:04:23,15:04:23,3438,24,,,,5653.87,0
2456120,15:05:00,15:05:00,3061,25,,,,6027.02,0
2456120,15:05:28,15:05:28,3062,26,,,,6336.41,0
2456120,15:06:09,15:06:09,3063,27,,,,6871.51,0
2456120,15:08:00,15:08:00,6608,28,,1,,8143.65,
2548080,15:53:00,15:53:00,10264,1,,,1,0,
2548080,15:54:20,15:54:20,10266,2,,,,388.28,0
2548080,15:54:54,15:54:54,10268,3,,,,736.15,0
2548080,15:55:24,15:55:24,9688,4,,,,1005.85,0
2548080,15:55:45,15:55:45,7976,5,,,,1219.39,0
2548080,15:56:24,15:56:24,6581,6,,,,1608.15,0
2548080,15:56:39,15:56:39,6582,7,,,,1732.12,0
2548080,15:57:00,15:57:00,4852,8,,,,1921.86,
2548080,15:57:35,15:57:35,3085,9,,,,2258.09,0
2548080,15:58:03,15:58:03,3086,10,,,,2521.57,0
2548080,15:58:37,15:58:37,3087,11,,,,2839.52,0
2548080,15:59:01,15:59:01,3088,12,,,,3026.67,0
2548080,16:00:05,16:00:05,3429,13,,,,3255.49,0
2548080,16:00:46,16:00:46,3430,14,,,,3631.08,0
2548080,16:01:04,16:01:04,3431,15,,,,3804.63,0
2548080,16:01:27,16:01:27,3432,16,,,,4026.13,0
2548080,16:01:54,16:01:54,3433,17,,,,4277.74,0
2548080,16:02:12,16:02:12,3434,18,,,,4457.95,0
2548080,16:02:31,16:02:31,3092,19,,,,4591.41,0
2548080,16:03:00,16:03:00,3093,20,,,,4857.97,
2548080,16:03:10,16:03:10,3435,21,,,,4971.52,0
2548080,16:03:33,16:03:33,3436,22,,,,5224.06,0
2548080,16:03:57,16:03:57,3437,23,,,,5412.51,0
2548080,16:04:23,16:04:23,3438,24,,,,5653.87,0
2548080,16:05:00,16:05:00,3061,25,,,,6027.02,0
2548080,16:05:28,16:05:28,3062,26,,,,6336.41,0
2548080,16:06:09,16:06:09,3063,27,,,,6871.51,0
2548080,16:08:00,16:08:00,6608,28,,1,,8143.65,
2548090,15:53:00,15:53:00,10264,1,,,1,0,
2548090,15:54:20,15:54:20,10266,2,,,,388.28,0
2548090,15:54:54,15:54:54,10268,3,,,,736.15,0
2548090,15:55:24,15:55:24,9688,4,,,,1005.85,0
2548090,15:55:45,15:55:45,7976,5,,,,1219.39,0
2548090,15:56:24,15:56:24,6581,6,,,,1608.15,0
2548090,15:56:39,15:56:39,6582,7,,,,1732.12,0
2548090,15:57:00,15:57:00,4852,8,,,,1921.86,
2548090,15:57:35,15:57:35,3085,9,,,,2258.09,0
2548090,15:58:03,15:58:03,3086,10,,,,2521.57,0
2548090,15:58:37,15:58:37,3087,11,,,,2839.52,0
2548090,15:59:01,15:59:01,3088,12,,,,3026.67,0
2548090,16:00:05,16:00:05,3429,13,,,,3255.49,0
2548090,16:00:46,16:00:46,3430,14,,,,3631.08,0
2548090,16:01:04,16:01:04,3431,15,,,,3804.63,0
2548090,16:01:27,16:01:27,3432,16,,,,4026.13,0
2548090,16:01:54,16:01:54,3433,17,,,,4277.74,0
2548090,16:02:12,16:02:12,3434,18,,,,4457.95,0
2548090,16:02:31,16:02:31,3092,19,,,,4591.41,0
2548090,16:03:00,16:03:00,3093,20,,,,4857.97,
2548090,16:03:10,16:03:10,3435,21,,,,4971.52,0
2548090,16:03:33,16:03:33,3436,22,,,,5224.06,0
2548090,16:03:57,16:03:57,3437,23,,,,5412.51,0
2548090,16:04:23,16:04:23,3438,24,,,,5653.87,0
2548090,16:05:00,16:05:00,3061,25,,,,6027.02,0
2548090,16:05:28,16:05:28,3062,26,,,,6336.41,0
2548090,16:06:09,16:06:09,3063,27,,,,6871.51,0
2548090,16:08:00,16:08:00,6608,28,,1,,8143.65,
2565070,08:14:00,08:14:00,10264,1,,,1,0,
2565070,08:15:20,08:15:20,10266,2,,,,388.28,0
2565070,08:15:54,08:15:54,10268,3,,,,736.15,0
2565070,08:16:24,08:16:24,9688,4,,,,1005.85,0
2565070,08:16:45,08:16:45,7976,5,,,,1219.39,0
2565070,08:17:24,08:17:24,6581,6,,,,1608.15,0
2565070,08:17:39,08:17:39,6582,7,,,,1732.12,0
2565070,08:18:00,08:18:00,4852,8,,,,1921.86,
2565070,08:18:35,08:18:35,3085,9,,,,2258.09,0
2565070,08:19:03,08:19:03,3086,10,,,,2521.57,0
2565070,08:19:37,08:19:37,3087,11,,,,2839.52,0
2565070,08:20:01,08:20:01,3088,12,,,,3026.67,0
2565070,08:21:05,08:21:05,3429,13,,,,3255.49,0
2565070,08:21:46,08:21:46,3430,14,,,,3631.08,0
2565070,08:22:04,08:22:04,3431,15,,,,3804.63,0
2565070,08:22:27,08:22:27,3432,16,,,,4026.13,0
2565070,08:22:54,08:22:54,3433,17,,,,4277.74,0
2565070,08:23:12,08:23:12,3434,18,,,,4457.95,0
2565070,08:23:31,08:23:31,3092,19,,,,4591.41,0
2565070,08:24:00,08:24:00,3093,20,,,,4857.97,
2565070,08:24:10,08:24:10,3435,21,,,,4971.52,0
2565070,08:24:33,08:24:33,3436,22,,,,5224.06,0
2565070,08:24:57,08:24:57,3437,23,,,,5412.51,0
2565070,08:25:23,08:25:23,3438,24,,,,5653.87,0
2565070,08:26:00,08:26:00,3061,25,,,,6027.02,0
2565070,08:26:28,08:26:28,3062,26,,,,6336.41,0
2565070,08:27:09,08:27:09,3063,27,,,,6871.51,0
2565070,08:29:00,08:29:00,6608,28,,1,,8143.65,
2664070,09:17:00,09:17:00,10264,1,,,1,0,
2664070,09:18:20,09:18:20,10266,2,,,,388.28,0
2664070,09:18:54,09:18:54,10268,3,,,,736.15,0
2664070,09:19:24,09:19:24,9688,4,,,,1005.85,0
2664070,09:19:45,09:19:45,7976,5,,,,1219.39,0
2664070,09:20:24,09:20:24,6581,6,,,,1608.15,0
2664070,09:20:39,09:20:39,6582,7,,,,1732.12,0
2664070,09:21:00,09:21:00,4852,8,,,,1921.86,
2664070,09:21:35,09:21:35,3085,9,,,,2258.09,0
2664070,09:22:03,09:22:03,3086,10,,,,2521.57,0
2664070,09:22:37,09:22:37,3087,11,,,,2839.52,0
2664070,09:23:01,09:23:01,3088,12,,,,3026.67,0
2664070,09:24:05,09:24:05,3429,13,,,,3255.49,0
2664070,09:24:46,09:24:46,3430,14,,,,3631.08,0
2664070,09:25:04,09:25:04,3431,15,,,,3804.63,0
2664070,09:25:27,09:25:27,3432,16,,,,4026.13,0
2664070,09:25:54,09:25:54,3433,17,,,,4277.74,0
2664070,09:26:12,09:26:12,3434,18,,,,4457.95,0
2664070,09:26:31,09:26:31,3092,19,,,,4591.41,0
2664070,09:27:00,09:27:00,3093,20,,,,4857.97,
2664070,09:27:10,09:27:10,3435,21,,,,4971.52,0
2664070,09:27:33,09:27:33,3436,22,,,,5224.06,0
2664070,09:27:57,09:27:57,3437,23,,,,5412.51,0
2664070,09:28:23,09:28:23,3438,24,,,,5653.87,0
2664070,09:29:00,09:29:00,3061,25,,,,6027.02,0
2664070,09:29:28,09:29:28,3062,26,,,,6336.41,0
2664070,09:30:09,09:30:09,3063,27,,,,6871.51,0
2664070,09:32:00,09:32:00,6608,28,,1,,8143.65,
3024080,22:53:00,22:53:00,10264,1,,,1,0,
3024080,22:54:20,22:54:20,10266,2,,,,388.28,0
3024080,22:54:54,22:54:54,10268,3,,,,736.15,0
3024080,22:55:24,22:55:24,9688,4,,,,1005.85,0
3024080,22:55:45,22:55:45,7976,5,,,,1219.39,0
3024080,22:56:24,22:56:24,6581,6,,,,1608.15,0
3024080,22:56:39,22:56:39,6582,7,,,,1732.12,0
3024080,22:57:00,22:57:00,4852,8,,,,1921.86,
3024080,22:57:35,22:57:35,3085,9,,,,2258.09,0
3024080,22:58:03,22:58:03,3086,10,,,,2521.57,0
3024080,22:58:37,22:58:37,3087,11,,,,2839.52,0
3024080,22:59:01,22:59:01,3088,12,,,,3026.67,0
3024080,23:00:05,23:00:05,3429,13,,,,3255.49,0
3024080,23:00:46,23:00:46,3430,14,,,,3631.08,0
3024080,23:01:04,23:01:04,3431,15,,,,3804.63,0
3024080,23:01:27,23:01:27,3432,16,,,,4026.13,0
3024080,23:01:54,23:01:54,3433,17,,,,4277.74,0
3024080,23:02:12,23:02:12,3434,18,,,,4457.95,0
3024080,23:02:31,23:02:31,3092,19,,,,4591.41,0
3024080,23:03:00,23:03:00,3093,20,,,,4857.97,
3024080,23:03:10,23:03:10,3435,21,,,,4971.52,0
3024080,23:03:33,23:03:33,3436,22,,,,5224.06,0
3024080,23:03:57,23:03:57,3437,23,,,,5412.51,0
3024080,23:04:23,23:04:23,3438,24,,,,5653.87,0
3024080,23:05:00,23:05:00,3061,25,,,,6027.02,0
3024080,23:05:28,23:05:28,3062,26,,,,6336.41,0
3024080,23:06:09,23:06:09,3063,27,,,,6871.51,0
3024080,23:08:00,23:08:00,6608,28,,1,,8143.65,
3024090,22:53:00,22:53:00,10264,1,,,1,0,
3024090,22:54:20,22:54:20,10266,2,,,,388.28,0
3024090,22:54:54,22:54:54,10268,3,,,,736.15,0
3024090,22:55:24,22:55:24,9688,4,,,,1005.85,0
3024090,22:55:45,22:55:45,7976,5,,,,1219.39,0
3024090,22:56:24,22:56:24,6581,6,,,,1608.15,0
3024090,22:56:39,22:56:39,6582,7,,,,1732.12,0
3024090,22:57:00,22:57:00,4852,8,,,,1921.86,
3024090,22:57:35,22:57:35,3085,9,,,,2258.09,0
3024090,22:58:03,22:58:03,3086,10,,,,2521.57,0
3024090,22:58:37,22:58:37,3087,11,,,,2839.52,0
3024090,22:59:01,22:59:01,3088,12,,,,3026.67,0
3024090,23:00:05,23:00:05,3429,13,,,,3255.49,0
3024090,23:00:46,23:00:46,3430,14,,,,3631.08,0
3024090,23:01:04,23:01:04,3431,15,,,,3804.63,0
3024090,23:01:27,23:01:27,3432,16,,,,4026.13,0
3024090,23:01:54,23:01:54,3433,17,,,,4277.74,0
3024090,23:02:12,23:02:12,3434,18,,,,4457.95,0
3024090,23:02:31,23:02:31,3092,19,,,,4591.41,0
3024090,23:03:00,23:03:00,3093,20,,,,4857.97,
3024090,23:03:10,23:03:10,3435,21,,,,4971.52,0
3024090,23:03:33,23:03:33,3436,22,,,,5224.06,0
3024090,23:03:57,23:03:57,3437,23,,,,5412.51,0
3024090,23:04:23,23:04:23,3438,24,,,,5653.87,0
3024090,23:05:00,23:05:00,3061,25,,,,6027.02,0
3024090,23:05:28,23:05:28,3062,26,,,,6336.41,0
3024090,23:06:09,23:06:09,3063,27,,,,6871.51,0
3024090,23:08:00,23:08:00,6608,28,,1,,8143.65,
3319020,13:51:00,13:51:00,10264,1,,,1,0,
3319020,13:52:00,13:52:00,10266,2,,,,388.28,0
3319020,13:52:25,13:52:25,10268,3,,,,736.15,0
3319020,13:52:48,13:52:48,9688,4,,,,1005.85,0
3319020,13:53:03,13:53:03,7976,5,,,,1219.39,0
3319020,13:53:33,13:53:33,6581,6,,,,1608.15,0
3319020,13:53:44,13:53:44,6582,7,,,,1732.12,0
3319020,13:54:00,13:54:00,4852,8,,,,1921.86,
3319020,13:54:41,13:54:41,3085,9,,,,2258.09,0
3319020,13:55:13,13:55:13,3086,10,,,,2521.57,0
3319020,13:55:54,13:55:54,3087,11,,,,2839.52,0
3319020,13:56:21,13:56:21,3088,12,,,,3026.67,0
3319020,13:57:36,13:57:36,3429,13,,,,3255.49,0
3319020,13:58:24,13:58:24,3430,14,,,,3631.08,0
3319020,13:58:45,13:58:45,3431,15,,,,3804.63,0
3319020,13:59:11,13:59:11,3432,16,,,,4026.13,0
3319020,13:59:43,13:59:43,3433,17,,,,4277.74,0
3319020,14:00:05,14:00:05,3434,18,,,,4457.95,0
3319020,14:00:26,14:00:26,3092,19,,,,4591.41,0
3319020,14:01:00,14:01:00,3093,20,,,,4857.97,
3319020,14:01:16,14:01:16,3435,21,,,,4971.52,0
3319020,14:01:53,14:01:53,3436,22,,,,5224.06,0
3319020,14:02:31,14:02:31,3437,23,,,,5412.51,0
3319020,14:03:14,14:03:14,3438,24,,,,5653.87,0
3319020,14:04:13,14:04:13,3061,25,,,,6027.02,0
3319020,14:04:58,14:04:58,3062,26,,,,6336.41,0
3319020,14:06:02,14:06:02,3063,27,,,,6871.51,0
3319020,14:09:00,14:09:00,6608,28,,1,,8143.65,
3319030,13:51:00,13:51:00,10264,1,,,1,0,
3319030,13:52:00,13:52:00,10266,2,,,,388.28,0
3319030,13:52:25,13:52:25,10268,3,,,,736.15,0
3319030,13:52:48,13:52:48,9688,4,,,,1005.85,0
3319030,13:53:03,13:53:03,7976,5,,,,1219.39,0
3319030,13:53:33,13:53:33,6581,6,,,,1608.15,0
3319030,13:53:44,13:53:44,6582,7,,,,1732.12,0
3319030,13:54:00,13:54:00,4852,8,,,,1921.86,
3319030,13:54:41,13:54:41,3085,9,,,,2258.09,0
3319030,13:55:13,13:55:13,3086,10,,,,2521.57,0
3319030,13:55:54,13:55:54,3087,11,,,,2839.52,0
3319030,13:56:21,13:56:21,3088,12,,,,3026.67,0
3319030,13:57:36,13:57:36,3429,13,,,,3255.49,0
3319030,13:58:24,13:58:24,3430,14,,,,3631.08,0
3319030,13:58:45,13:58:45,3431,15,,,,3804.63,0
3319030,13:59:11,13:59:11,3432,16,,,,4026.13,0
3319030,13:59:43,13:59:43,3433,17,,,,4277.74,0
3319030,14:00:05,14:00:05,3434,18,,,,4457.95,0
3319030,14:00:26,14:00:26,3092,19,,,,4591.41,0
3319030,14:01:00,14:01:00,3093,20,,,,4857.97,
3319030,14:01:16,14:01:16,3435,21,,,,4971.52,0
3319030,14:01:53,14:01:53,3436,22,,,,5224.06,0
3319030,14:02:31,14:02:31,3437,23,,,,5412.51,0
3319030,14:03:14,14:03:14,3438,24,,,,5653.87,0
3319030,14:04:13,14:04:13,3061,25,,,,6027.02,0
3319030,14:04:58,14:04:58,3062,26,,,,6336.41,0
3319030,14:06:02,14:06:02,3063,27,,,,6871.51,0
3319030,14:09:00,14:09:00,6608,28,,1,,8143.65,
3319040,13:51:00,13:51:00,10264,1,,,1,0,
3319040,13:52:00,13:52:00,10266,2,,,,388.28,0
3319040,13:52:25,13:52:25,10268,3,,,,736.15,0
3319040,13:52:48,13:52:48,9688,4,,,,1005.85,0
3319040,13:53:03,13:53:03,7976,5,,,,1219.39,0
3319040,13:53:33,13:53:33,6581,6,,,,1608.15,0
3319040,13:53:44,13:53:44,6582,7,,,,1732.12,0
3319040,13:54:00,13:54:00,4852,8,,,,1921.86,
3319040,13:54:41,13:54:41,3085,9,,,,2258.09,0
3319040,13:55:13,13:55:13,3086,10,,,,2521.57,0
3319040,13:55:54,13:55:54,3087,11,,,,2839.52,0
3319040,13:56:21,13:56:21,3088,12,,,,3026.67,0
3319040,13:57:36,13:57:36,3429,13,,,,3255.49,0
3319040,13:58:24,13:58:24,3430,14,,,,3631.08,0
3319040,13:58:45,13:58:45,3431,15,,,,3804.63,0
3319040,13:59:11,13:59:11,3432,16,,,,4026.13,0
3319040,13:59:43,13:59:43,3433,17,,,,4277.74,0
3319040,14:00:05,14:00:05,3434,18,,,,4457.95,0
3319040,14:00:26,14:00:26,3092,19,,,,4591.41,0
3319040,14:01:00,14:01:00,3093,20,,,,4857.97,
3319040,14:01:16,14:01:16,3435,21,,,,4971.52,0
3319040,14:01:53,14:01:53,3436,22,,,,5224.06,0
3319040,14:02:31,14:02:31,3437,23,,,,5412.51,0
3319040,14:03:14,14:03:14,3438,24,,,,5653.87,0
3319040,14:04:13,14:04:13,3061,25,,,,6027.02,0
3319040,14:04:58,14:04:58,3062,26,,,,6336.41,0
3319040,14:06:02,14:06:02,3063,27,,,,6871.51,0
3319040,14:09:00,14:09:00,6608,28,,1,,8143.65,
3319050,13:51:00,13:51:00,10264,1,,,1,0,
3319050,13:52:00,13:52:00,10266,2,,,,388.28,0
3319050,13:52:25,13:52:25,10268,3,,,,736.15,0
3319050,13:52:48,13:52:48,9688,4,,,,1005.85,0
3319050,13:53:03,13:53:03,7976,5,,,,1219.39,0
3319050,13:53:33,13:53:33,6581,6,,,,1608.15,0
3319050,13:53:44,13:53:44,6582,7,,,,1732.12,0
3319050,13:54:00,13:54:00,4852,8,,,,1921.86,
3319050,13:54:41,13:54:41,3085,9,,,,2258.09,0
3319050,13:55:13,13:55:13,3086,10,,,,2521.57,0
3319050,13:55:54,13:55:54,3087,11,,,,2839.52,0
3319050,13:56:21,13:56:21,3088,12,,,,3026.67,0
3319050,13:57:36,13:57:36,3429,13,,,,3255.49,0
3319050,13:58:24,13:58:24,3430,14,,,,3631.08,0
3319050,13:58:45,13:58:45,3431,15,,,,3804.63,0
3319050,13:59:11,13:59:11,3432,16,,,,4026.13,0
3319050,13:59:43,13:59:43,3433,17,,,,4277.74,0
3319050,14:00:05,14:00:05,3434,18,,,,4457.95,0
3319050,14:00:26,14:00:26,3092,19,,,,4591.41,0
3319050,14:01:00,14:01:00,3093,20,,,,4857.97,
3319050,14:01:16,14:01:16,3435,21,,,,4971.52,0
3319050,14:01:53,14:01:53,3436,22,,,,5224.06,0
3319050,14:02:31,14:02:31,3437,23,,,,5412.51,0
3319050,14:03:14,14:03:14,3438,24,,,,5653.87,0
3319050,14:04:13,14:04:13,3061,25,,,,6027.02,0
3319050,14:04:58,14:04:58,3062,26,,,,6336.41,0
3319050,14:06:02,14:06:02,3063,27,,,,6871.51,0
3319050,14:09:00,14:09:00,6608,28,,1,,8143.65,
3319060,13:51:00,13:51:00,10264,1,,,1,0,
3319060,13:52:00,13:52:00,10266,2,,,,388.28,0
3319060,13:52:25,13:52:25,10268,3,,,,736.15,0
3319060,13:52:48,13:52:48,9688,4,,,,1005.85,0
3319060,13:53:03,13:53:03,7976,5,,,,1219.39,0
3319060,13:53:33,13:53:33,6581,6,,,,1608.15,0
3319060,13:53:44,13:53:44,6582,7,,,,1732.12,0
3319060,13:54:00,13:54:00,4852,8,,,,1921.86,
3319060,13:54:41,13:54:41,3085,9,,,,2258.09,0
3319060,13:55:13,13:55:13,3086,10,,,,2521.57,0
3319060,13:55:54,13:55:54,3087,11,,,,2839.52,0
3319060,13:56:21,13:56:21,3088,12,,,,3026.67,0
3319060,13:57:36,13:57:36,3429,13,,,,3255.49,0
3319060,13:58:24,13:58:24,3430,14,,,,3631.08,0
3319060,13:58:45,13:58:45,3431,15,,,,3804.63,0
3319060,13:59:11,13:59:11,3432,16,,,,4026.13,0
3319060,13:59:43,13:59:43,3433,17,,,,4277.74,0
3319060,14:00:05,14:00:05,3434,18,,,,4457.95,0
3319060,14:00:26,14:00:26,3092,19,,,,4591.41,0
3319060,14:01:00,14:01:00,3093,20,,,,4857.97,
3319060,14:01:16,14:01:16,3435,21,,,,4971.52,0
3319060,14:01:53,14:01:53,3436,22,,,,5224.06,0
3319060,14:02:31,14:02:31,3437,23,,,,5412.51,0
3319060,14:03:14,14:03:14,3438,24,,,,5653.87,0
3319060,14:04:13,14:04:13,3061,25,,,,6027.02,0
3319060,14:04:58,14:04:58,3062,26,,,,6336.41,0
3319060,14:06:02,14:06:02,3063,27,,,,6871.51,0
3319060,14:09:00,14:09:00,6608,28,,1,,8143.65,
3319100,13:51:00,13:51:00,10264,1,,,1,0,
3319100,13:52:00,13:52:00,10266,2,,,,388.28,0
3319100,13:52:25,13:52:25,10268,3,,,,736.15,0
3319100,13:52:48,13:52:48,9688,4,,,,1005.85,0
3319100,13:53:03,13:53:03,7976,5,,,,1219.39,0
3319100,13:53:33,13:53:33,6581,6,,,,1608.15,0
3319100,13:53:44,13:53:44,6582,7,,,,1732.12,0
3319100,13:54:00,13:54:00,4852,8,,,,1921.86,
3319100,13:54:41,13:54:41,3085,9,,,,2258.09,0
3319100,13:55:13,13:55:13,3086,10,,,,2521.57,0
3319100,13:55:54,13:55:54,3087,11,,,,2839.52,0
3319100,13:56:21,13:56:21,3088,12,,,,3026.67,0
3319100,13:57:36,13:57:36,3429,13,,,,3255.49,0
3319100,13:58:24,13:58:24,3430,14,,,,3631.08,0
3319100,13:58:45,13:58:45,3431,15,,,,3804.63,0
3319100,13:59:11,13:59:11,3432,16,,,,4026.13,0
3319100,13:59:43,13:59:43,3433,17,,,,4277.74,0
3319100,14:00:05,14:00:05,3434,18,,,,4457.95,0
3319100,14:00:26,14:00:26,3092,19,,,,4591.41,0
3319100,14:01:00,14:01:00,3093,20,,,,4857.97,
3319100,14:01:16,14:01:16,3435,21,,,,4971.52,0
3319100,14:01:53,14:01:53,3436,22,,,,5224.06,0
3319100,14:02:31,14:02:31,3437,23,,,,5412.51,0
3319100,14:03:14,14:03:14,3438,24,,,,5653.87,0
3319100,14:04:13,14:04:13,3061,25,,,,6027.02,0
3319100,14:04:58,14:04:58,3062,26,,,,6336.41,0
3319100,14:06:02,14:06:02,3063,27,,,,6871.51,0
3319100,14:09:00,14:09:00,6608,28,,1,,8143.65,
3319110,13:51:00,13:51:00,10264,1,,,1,0,
3319110,13:52:00,13:52:00,10266,2,,,,388.28,0
3319110,13:52:25,13:52:25,10268,3,,,,736.15,0
3319110,13:52:48,13:52:48,9688,4,,,,1005.85,0
3319110,13:53:03,13:53:03,7976,5,,,,1219.39,0
3319110,13:53:33,13:53:33,6581,6,,,,1608.15,0
3319110,13:53:44,13:53:44,6582,7,,,,1732.12,0
3319110,13:54:00,13:54:00,4852,8,,,,1921.86,
3319110,13:54:41,13:54:41,3085,9,,,,2258.09,0
3319110,13:55:13,13:55:13,3086,10,,,,2521.57,0
3319110,13:55:54,13:55:54,3087,11,,,,2839.52,0
3319110,13:56:21,13:56:21,3088,12,,,,3026.67,0
3319110,13:57:36,13:57:36,3429,13,,,,3255.49,0
3319110,13:58:24,13:58:24,3430,14,,,,3631.08,0
3319110,13:58:45,13:58:45,3431,15,,,,3804.63,0
3319110,13:59:11,13:59:11,3432,16,,,,4026.13,0
3319110,13:59:43,13:59:43,3433,17,,,,4277.74,0
3319110,14:00:05,14:00:05,3434,18,,,,4457.95,0
3319110,14:00:26,14:00:26,3092,19,,,,4591.41,0
3319110,14:01:00,14:01:00,3093,20,,,,4857.97,
3319110,14:01:16,14:01:16,3435,21,,,,4971.52,0
3319110,14:01:53,14:01:53,3436,22,,,,5224.06,0
3319110,14:02:31,14:02:31,3437,23,,,,5412.51,0
3319110,14:03:14,14:03:14,3438,24,,,,5653.87,0
3319110,14:04:13,14:04:13,3061,25,,,,6027.02,0
3319110,14:04:58,14:04:58,3062,26,,,,6336.41,0
3319110,14:06:02,14:06:02,3063,27,,,,6871.51,0
3319110,14:09:00,14:09:00,6608,28,,1,,8143.65,
3380010,16:23:00,16:23:00,10264,1,,,1,0,
3380010,16:24:20,16:24:20,10266,2,,,,388.28,0
3380010,16:24:54,16:24:54,10268,3,,,,736.15,0
3380010,16:25:24,16:25:24,9688,4,,,,1005.85,0
3380010,16:25:45,16:25:45,7976,5,,,,1219.39,0
3380010,16:26:24,16:26:24,6581,6,,,,1608.15,0
3380010,16:26:39,16:26:39,6582,7,,,,1732.12,0
3380010,16:27:00,16:27:00,4852,8,,,,1921.86,
3380010,16:27:35,16:27:35,3085,9,,,,2258.09,0
3380010,16:28:03,16:28:03,3086,10,,,,2521.57,0
3380010,16:28:37,16:28:37,3087,11,,,,2839.52,0
3380010,16:29:01,16:29:01,3088,12,,,,3026.67,0
3380010,16:30:05,16:30:05,3429,13,,,,3255.49,0
3380010,16:30:46,16:30:46,3430,14,,,,3631.08,0
3380010,16:31:04,16:31:04,3431,15,,,,3804.63,0
3380010,16:31:27,16:31:27,3432,16,,,,4026.13,0
3380010,16:31:54,16:31:54,3433,17,,,,4277.74,0
3380010,16:32:12,16:32:12,3434,18,,,,4457.95,0
3380010,16:32:31,16:32:31,3092,19,,,,4591.41,0
3380010,16:33:00,16:33:00,3093,20,,,,4857.97,
3380010,16:33:10,16:33:10,3435,21,,,,4971.52,0
3380010,16:33:33,16:33:33,3436,22,,,,5224.06,0
3380010,16:33:57,16:33:57,3437,23,,,,5412.51,0
3380010,16:34:23,16:34:23,3438,24,,,,5653.87,0
3380010,16:35:00,16:35:00,3061,25,,,,6027.02,0
3380010,16:35:28,16:35:28,3062,26,,,,6336.41,0
3380010,16:36:09,16:36:09,3063,27,,,,6871.51,0
3380010,16:38:00,16:38:00,6608,28,,1,,8143.65,
3380120,16:23:00,16:23:00,10264,1,,,1,0,
3380120,16:24:20,16:24:20,10266,2,,,,388.28,0
3380120,16:24:54,16:24:54,10268,3,,,,736.15,0
3380120,16:25:24,16:25:24,9688,4,,,,1005.85,0
3380120,16:25:45,16:25:45,7976,5,,,,1219.39,0
3380120,16:26:24,16:26:24,6581,6,,,,1608.15,0
3380120,16:26:39,16:26:39,6582,7,,,,1732.12,0
3380120,16:27:00,16:27:00,4852,8,,,,1921.86,
3380120,16:27:35,16:27:35,3085,9,,,,2258.09,0
3380120,16:28:03,16:28:03,3086,10,,,,2521.57,0
3380120,16:28:37,16:28:37,3087,11,,,,2839.52,0
3380120,16:29:01,16:29:01,3088,12,,,,3026.67,0
3380120,16:30:05,16:30:05,3429,13,,,,3255.49,0
3380120,16:30:46,16:30:46,3430,14,,,,3631.08,0
3380120,16:31:04,16:31:04,3431,15,,,,3804.63,0
3380120,16:31:27,16:31:27,3432,16,,,,4026.13,0
3380120,16:31:54,16:31:54,3433,17,,,,4277.74,0
3380120,16:32:12,16:32:12,3434,18,,,,4457.95,0
3380120,16:32:31,16:32:31,3092,19,,,,4591.41,0
3380120,16:33:00,16:33:00,3093,20,,,,4857.97,
3380120,16:33:10,16:33:10,3435,21,,,,4971.52,0
3380120,16:33:33,16:33:33,3436,22,,,,5224.06,0
3380120,16:33:57,16:33:57,3437,23,,,,5412.51,0
3380120,16:34:23,16:34:23,3438,24,,,,5653.87,0
3380120,16:35:00,16:35:00,3061,25,,,,6027.02,0
3380120,16:35:28,16:35:28,3062,26,,,,6336.41,0
3380120,16:36:09,16:36:09,3063,27,,,,6871.51,0
3380120,16:38:00,16:38:00,6608,28,,1,,8143.65,
3592080,21:53:00,21:53:00,10264,1,,,1,0,
3592080,21:54:20,21:54:20,10266,2,,,,388.28,0
3592080,21:54:54,21:54:54,10268,3,,,,736.15,0
3592080,21:55:24,21:55:24,9688,4,,,,1005.85,0
3592080,21:55:45,21:55:45,7976,5,,,,1219.39,0
3592080,21:56:24,21:56:24,6581,6,,,,1608.15,0
3592080,21:56:39,21:56:39,6582,7,,,,1732.12,0
3592080,21:57:00,21:57:00,4852,8,,,,1921.86,
3592080,21:57:35,21:57:35,3085,9,,,,2258.09,0
3592080,21:58:03,21:58:03,3086,10,,,,2521.57,0
3592080,21:58:37,21:58:37,3087,11,,,,2839.52,0
3592080,21:59:01,21:59:01,3088,12,,,,3026.67,0
3592080,22:00:05,22:00:05,3429,13,,,,3255.49,0
3592080,22:00:46,22:00:46,3430,14,,,,3631.08,0
3592080,22:01:04,22:01:04,3431,15,,,,3804.63,0
3592080,22:01:27,22:01:27,3432,16,,,,4026.13,0
3592080,22:01:54,22:01:54,3433,17,,,,4277.74,0
3592080,22:02:12,22:02:12,3434,18,,,,4457.95,0
3592080,22:02:31,22:02:31,3092,19,,,,4591.41,0
3592080,22:03:00,22:03:00,3093,20,,,,4857.97,
3592080,22:03:10,22:03:10,3435,21,,,,4971.52,0
3592080,22:03:33,22:03:33,3436,22,,,,5224.06,0
3592080,22:03:57,22:03:57,3437,23,,,,5412.51,0
3592080,22:04:23,22:04:23,3438,24,,,,5653.87,0
3592080,22:05:00,22:05:00,3061,25,,,,6027.02,0
3592080,22:05:28,22:05:28,3062,26,,,,6336.41,0
3592080,22:06:09,22:06:09,3063,27,,,,6871.51,0
3592080,22:08:00,22:08:00,6608,28,,1,,8143.65,
3592090,21:53:00,21:53:00,10264,1,,,1,0,
3592090,21:54:20,21:54:20,10266,2,,,,388.28,0
3592090,21:54:54,21:54:54,10268,3,,,,736.15,0
3592090,21:55:24,21:55:24,9688,4,,,,1005.85,0
3592090,21:55:45,21:55:45,7976,5,,,,1219.39,0
3592090,21:56:24,21:56:24,6581,6,,,,1608.15,0
3592090,21:56:39,21:56:39,6582,7,,,,1732.12,0
3592090,21:57:00,21:57:00,4852,8,,,,1921.86,
3592090,21:57:35,21:57:35,3085,9,,,,2258.09,0
3592090,21:58:03,21:58:03,3086,10,,,,2521.57,0
3592090,21:58:37,21:58:37,3087,11,,,,2839.52,0
3592090,21:59:01,21:59:01,3088,12,,,,3026.67,0
3592090,22:00:05,22:00:05,3429,13,,,,3255.49,0
3592090,22:00:46,22:00:46,3430,14,,,,3631.08,0
3592090,22:01:04,22:01:04,3431,15,,,,3804.63,0
3592090,22:01:27,22:01:27,3432,16,,,,4026.13,0
3592090,22:01:54,22:01:54,3433,17,,,,4277.74,0
3592090,22:02:12,22:02:12,3434,18,,,,4457.95,0
3592090,22:02:31,22:02:31,3092,19,,,,4591.41,0
3592090,22:03:00,22:03:00,3093,20,,,,4857.97,
3592090,22:03:10,22:03:10,3435,21,,,,4971.52,0
3592090,22:03:33,22:03:33,3436,22,,,,5224.06,0
3592090,22:03:57,22:03:57,3437,23,,,,5412.51,0
3592090,22:04:23,22:04:23,3438,24,,,,5653.87,0
3592090,22:05:00,22:05:00,3061,25,,,,6027.02,0
3592090,22:05:28,22:05:28,3062,26,,,,6336.41,0
3592090,22:06:09,22:06:09,3063,27,,,,6871.51,0
3592090,22:08:00,22:08:00,6608,28,,1,,8143.65,
3637080,13:23:00,13:23:00,10264,1,,,1,0,
3637080,13:24:20,13:24:20,10266,2,,,,388.28,0
3637080,13:24:54,13:24:54,10268,3,,,,736.15,0
3637080,13:25:24,13:25:24,9688,4,,,,1005.85,0
3637080,13:25:45,13:25:45,7976,5,,,,1219.39,0
3637080,13:26:24,13:26:24,6581,6,,,,1608.15,0
3637080,13:26:39,13:26:39,6582,7,,,,1732.12,0
3637080,13:27:00,13:27:00,4852,8,,,,1921.86,
3637080,13:27:35,13:27:35,3085,9,,,,2258.09,0
3637080,13:28:03,13:28:03,3086,10,,,,2521.57,0
3637080,13:28:37,13:28:37,3087,11,,,,2839.52,0
3637080,13:29:01,13:29:01,3088,12,,,,3026.67,0
3637080,13:30:05,13:30:05,3429,13,,,,3255.49,0
3637080,13:30:46,13:30:46,3430,14,,,,3631.08,0
3637080,13:31:04,13:31:04,3431,15,,,,3804.63,0
3637080,13:31:27,13:31:27,3432,16,,,,4026.13,0
3637080,13:31:54,13:31:54,3433,17,,,,4277.74,0
3637080,13:32:12,13:32:12,3434,18,,,,4457.95,0
3637080,13:32:31,13:32:31,3092,19,,,,4591.41,0
3637080,13:33:00,13:33:00,3093,20,,,,4857.97,
3637080,13:33:10,13:33:10,3435,21,,,,4971.52,0
3637080,13:33:33,13:33:33,3436,22,,,,5224.06,0
3637080,13:33:57,13:33:57,3437,23,,,,5412.51,0
3637080,13:34:23,13:34:23,3438,24,,,,5653.87,0
3637080,13:35:00,13:35:00,3061,25,,,,6027.02,0
3637080,13:35:28,13:35:28,3062,26,,,,6336.41,0
3637080,13:36:09,13:36:09,3063,27,,,,6871.51,0
3637080,13:38:00,13:38:00,6608,28,,1,,8143.65,
3637090,13:23:00,13:23:00,10264,1,,,1,0,
3637090,13:24:20,13:24:20,10266,2,,,,388.28,0
3637090,13:24:54,13:24:54,10268,3,,,,736.15,0
3637090,13:25:24,13:25:24,9688,4,,,,1005.85,0
3637090,13:25:45,13:25:45,7976,5,,,,1219.39,0
3637090,13:26:24,13:26:24,6581,6,,,,1608.15,0
3637090,13:26:39,13:26:39,6582,7,,,,1732.12,0
3637090,13:27:00,13:27:00,4852,8,,,,1921.86,
3637090,13:27:35,13:27:35,3085,9,,,,2258.09,0
3637090,13:28:03,13:28:03,3086,10,,,,2521.57,0
3637090,13:28:37,13:28:37,3087,11,,,,2839.52,0
3637090,13:29:01,13:29:01,3088,12,,,,3026.67,0
3637090,13:30:05,13:30:05,3429,13,,,,3255.49,0
3637090,13:30:46,13:30:46,3430,14,,,,3631.08,0
3637090,13:31:04,13:31:04,3431,15,,,,3804.63,0
3637090,13:31:27,13:31:27,3432,16,,,,4026.13,0
3637090,13:31:54,13:31:54,3433,17,,,,4277.74,0
3637090,13:32:12,13:32:12,3434,18,,,,4457.95,0
3637090,13:32:31,13:32:31,3092,19,,,,4591.41,0
3637090,13:33:00,13:33:00,3093,20,,,,4857.97,
3637090,13:33:10,13:33:10,3435,21,,,,4971.52,0
3637090,13:33:33,13:33:33,3436,22,,,,5224.06,0
3637090,13:33:57,13:33:57,3437,23,,,,5412.51,0
3637090,13:34:23,13:34:23,3438,24,,,,5653.87,0
3637090,13:35:00,13:35:00,3061,25,,,,6027.02,0
3637090,13:35:28,13:35:28,3062,26,,,,6336.41,0
3637090,13:36:09,13:36:09,3063,27,,,,6871.51,0
3637090,13:38:00,13:38:00,6608,28,,1,,8143.65,
3969080,12:53:00,12:53:00,10264,1,,,1,0,
3969080,12:54:20,12:54:20,10266,2,,,,388.28,0
3969080,12:54:54,12:54:54,10268,3,,,,736.15,0
3969080,12:55:24,12:55:24,9688,4,,,,1005.85,0
3969080,12:55:45,12:55:45,7976,5,,,,1219.39,0
3969080,12:56:24,12:56:24,6581,6,,,,1608.15,0
3969080,12:56:39,12:56:39,6582,7,,,,1732.12,0
3969080,12:57:00,12:57:00,4852,8,,,,1921.86,
3969080,12:57:35,12:57:35,3085,9,,,,2258.09,0
3969080,12:58:03,12:58:03,3086,10,,,,2521.57,0
3969080,12:58:37,12:58:37,3087,11,,,,2839.52,0
3969080,12:59:01,12:59:01,3088,12,,,,3026.67,0
3969080,13:00:05,13:00:05,3429,13,,,,3255.49,0
3969080,13:00:46,13:00:46,3430,14,,,,3631.08,0
3969080,13:01:04,13:01:04,3431,15,,,,3804.63,0
3969080,13:01:27,13:01:27,3432,16,,,,4026.13,0
3969080,13:01:54,13:01:54,3433,17,,,,4277.74,0
3969080,13:02:12,13:02:12,3434,18,,,,4457.95,0
3969080,13:02:31,13:02:31,3092,19,,,,4591.41,0
3969080,13:03:00,13:03:00,3093,20,,,,4857.97,
3969080,13:03:10,13:03:10,3435,21,,,,4971.52,0
3969080,13:03:33,13:03:33,3436,22,,,,5224.06,0
3969080,13:03:57,13:03:57,3437,23,,,,5412.51,0
3969080,13:04:23,13:04:23,3438,24,,,,5653.87,0
3969080,13:05:00,13:05:00,3061,25,,,,6027.02,0
3969080,13:05:28,13:05:28,3062,26,,,,6336.41,0
3969080,13:06:09,13:06:09,3063,27,,,,6871.51,0
3969080,13:08:00,13:08:00,6608,28,,1,,8143.65,
3969090,12:53:00,12:53:00,10264,1,,,1,0,
3969090,12:54:20,12:54:20,10266,2,,,,388.28,0
3969090,12:54:54,12:54:54,10268,3,,,,736.15,0
3969090,12:55:24,12:55:24,9688,4,,,,1005.85,0
3969090,12:55:45,12:55:45,7976,5,,,,1219.39,0
3969090,12:56:24,12:56:24,6581,6,,,,1608.15,0
3969090,12:56:39,12:56:39,6582,7,,,,1732.12,0
3969090,12:57:00,12:57:00,4852,8,,,,1921.86,
3969090,12:57:35,12:57:35,3085,9,,,,2258.09,0
3969090,12:58:03,12:58:03,3086,10,,,,2521.57,0
3969090,12:58:37,12:58:37,3087,11,,,,2839.52,0
3969090,12:59:01,12:59:01,3088,12,,,,3026.67,0
3969090,13:00:05,13:00:05,3429,13,,,,3255.49,0
3969090,13:00:46,13:00:46,3430,14,,,,3631.08,0
3969090,13:01:04,13:01:04,3431,15,,,,3804.63,0
3969090,13:01:27,13:01:27,3432,16,,,,4026.13,0
3969090,13:01:54,13:01:54,3433,17,,,,4277.74,0
3969090,13:02:12,13:02:12,3434,18,,,,4457.95,0
3969090,13:02:31,13:02:31,3092,19,,,,4591.41,0
3969090,13:03:00,13:03:00,3093,20,,,,4857.97,
3969090,13:03:10,13:03:10,3435,21,,,,4971.52,0
3969090,13:03:33,13:03:33,3436,22,,,,5224.06,0
3969090,13:03:57,13:03:57,3437,23,,,,5412.51,0
3969090,13:04:23,13:04:23,3438,24,,,,5653.87,0
3969090,13:05:00,13:05:00,3061,25,,,,6027.02,0
3969090,13:05:28,13:05:28,3062,26,,,,6336.41,0
3969090,13:06:09,13:06:09,3063,27,,,,6871.51,0
3969090,13:08:00,13:08:00,6608,28,,1,,8143.65,
4187010,07:13:00,07:13:00,10264,1,,,1,0,
4187010,07:14:20,07:14:20,10266,2,,,,388.28,0
4187010,07:14:54,07:14:54,10268,3,,,,736.15,0
4187010,07:15:24,07:15:24,9688,4,,,,1005.85,0
4187010,07:15:45,07:15:45,7976,5,,,,1219.39,0
4187010,07:16:24,07:16:24,6581,6,,,,1608.15,0
4187010,07:16:39,07:16:39,6582,7,,,,1732.12,0
4187010,07:17:00,07:17:00,4852,8,,,,1921.86,
4187010,07:17:35,07:17:35,3085,9,,,,2258.09,0
4187010,07:18:03,07:18:03,3086,10,,,,2521.57,0
4187010,07:18:37,07:18:37,3087,11,,,,2839.52,0
4187010,07:19:01,07:19:01,3088,12,,,,3026.67,0
4187010,07:20:05,07:20:05,3429,13,,,,3255.49,0
4187010,07:20:46,07:20:46,3430,14,,,,3631.08,0
4187010,07:21:04,07:21:04,3431,15,,,,3804.63,0
4187010,07:21:27,07:21:27,3432,16,,,,4026.13,0
4187010,07:21:54,07:21:54,3433,17,,,,4277.74,0
4187010,07:22:12,07:22:12,3434,18,,,,4457.95,0
4187010,07:22:31,07:22:31,3092,19,,,,4591.41,0
4187010,07:23:00,07:23:00,3093,20,,,,4857.97,
4187010,07:23:10,07:23:10,3435,21,,,,4971.52,0
4187010,07:23:33,07:23:33,3436,22,,,,5224.06,0
4187010,07:23:57,07:23:57,3437,23,,,,5412.51,0
4187010,07:24:23,07:24:23,3438,24,,,,5653.87,0
4187010,07:25:00,07:25:00,3061,25,,,,6027.02,0
4187010,07:25:28,07:25:28,3062,26,,,,6336.41,0
4187010,07:26:09,07:26:09,3063,27,,,,6871.51,0
4187010,07:28:00,07:28:00,6608,28,,1,,8143.65,
4187120,07:13:00,07:13:00,10264,1,,,1,0,
4187120,07:14:20,07:14:20,10266,2,,,,388.28,0
4187120,07:14:54,07:14:54,10268,3,,,,736.15,0
4187120,07:15:24,07:15:24,9688,4,,,,1005.85,0
4187120,07:15:45,07:15:45,7976,5,,,,1219.39,0
4187120,07:16:24,07:16:24,6581,6,,,,1608.15,0
4187120,07:16:39,07:16:39,6582,7,,,,1732.12,0
4187120,07:17:00,07:17:00,4852,8,,,,1921.86,
4187120,07:17:35,07:17:35,3085,9,,,,2258.09,0
4187120,07:18:03,07:18:03,3086,10,,,,2521.57,0
4187120,07:18:37,07:18:37,3087,11,,,,2839.52,0
4187120,07:19:01,07:19:01,3088,12,,,,3026.67,0
4187120,07:20:05,07:20:05,3429,13,,,,3255.49,0
4187120,07:20:46,07:20:46,3430,14,,,,3631.08,0
4187120,07:21:04,07:21:04,3431,15,,,,3804.63,0
4187120,07:21:27,07:21:27,3432,16,,,,4026.13,0
4187120,07:21:54,07:21:54,3433,17,,,,4277.74,0
4187120,07:22:12,07:22:12,3434,18,,,,4457.95,0
4187120,07:22:31,07:22:31,3092,19,,,,4591.41,0
4187120,07:23:00,07:23:00,3093,20,,,,4857.97,
4187120,07:23:10,07:23:10,3435,21,,,,4971.52,0
4187120,07:23:33,07:23:33,3436,22,,,,5224.06,0
4187120,07:23:57,07:23:57,3437,23,,,,5412.51,0
4187120,07:24:23,07:24:23,3438,24,,,,5653.87,0
4187120,07:25:00,07:25:00,3061,25,,,,6027.02,0
4187120,07:25:28,07:25:28,3062,26,,,,6336.41,0
4187120,07:26:09,07:26:09,3063,27,,,,6871.51,0
4187120,07:28:00,07:28:00,6608,28,,1,,8143.65,
4951070,15:17:00,15:17:00,10264,1,,,1,0,
4951070,15:18:20,15:18:20,10266,2,,,,388.28,0
4951070,15:18:54,15:18:54,10268,3,,,,736.15,0
4951070,15:19:24,15:19:24,9688,4,,,,1005.85,0
4951070,15:19:45,15:19:45,7976,5,,,,1219.39,0
4951070,15:20:24,15:20:24,6581,6,,,,1608.15,0
4951070,15:20:39,15:20:39,6582,7,,,,1732.12,0
4951070,15:21:00,15:21:00,4852,8,,,,1921.86,
4951070,15:21:35,15:21:35,3085,9,,,,2258.09,0
4951070,15:22:03,15:22:03,3086,10,,,,2521.57,0
4951070,15:22:37,15:22:37,3087,11,,,,2839.52,0
4951070,15:23:01,15:23:01,3088,12,,,,3026.67,0
4951070,15:24:05,15:24:05,3429,13,,,,3255.49,0
4951070,15:24:46,15:24:46,3430,14,,,,3631.08,0
4951070,15:25:04,15:25:04,3431,15,,,,3804.63,0
4951070,15:25:27,15:25:27,3432,16,,,,4026.13,0
4951070,15:25:54,15:25:54,3433,17,,,,4277.74,0
4951070,15:26:12,15:26:12,3434,18,,,,4457.95,0
4951070,15:26:31,15:26:31,3092,19,,,,4591.41,0
4951070,15:27:00,15:27:00,3093,20,,,,4857.97,
4951070,15:27:10,15:27:10,3435,21,,,,4971.52,0
4951070,15:27:33,15:27:33,3436,22,,,,5224.06,0
4951070,15:27:57,15:27:57,3437,23,,,,5412.51,0
4951070,15:28:23,15:28:23,3438,24,,,,5653.87,0
4951070,15:29:00,15:29:00,3061,25,,,,6027.02,0
4951070,15:29:28,15:29:28,3062,26,,,,6336.41,0
4951070,15:30:09,15:30:09,3063,27,,,,6871.51,0
4951070,15:32:00,15:32:00,6608,28,,1,,8143.65,
5114020,12:51:00,12:51:00,10264,1,,,1,0,
5114020,12:52:00,12:52:00,10266,2,,,,388.28,0
5114020,12:52:25,12:52:25,10268,3,,,,736.15,0
5114020,12:52:48,12:52:48,9688,4,,,,1005.85,0
5114020,12:53:03,12:53:03,7976,5,,,,1219.39,0
5114020,12:53:33,12:53:33,6581,6,,,,1608.15,0
5114020,12:53:44,12:53:44,6582,7,,,,1732.12,0
5114020,12:54:00,12:54:00,4852,8,,,,1921.86,
5114020,12:54:41,12:54:41,3085,9,,,,2258.09,0
5114020,12:55:13,12:55:13,3086,10,,,,2521.57,0
5114020,12:55:54,12:55:54,3087,11,,,,2839.52,0
5114020,12:56:21,12:56:21,3088,12,,,,3026.67,0
5114020,12:57:36,12:57:36,3429,13,,,,3255.49,0
5114020,12:58:24,12:58:24,3430,14,,,,3631.08,0
5114020,12:58:45,12:58:45,3431,15,,,,3804.63,0
5114020,12:59:11,12:59:11,3432,16,,,,4026.13,0
5114020,12:59:43,12:59:43,3433,17,,,,4277.74,0
5114020,13:00:05,13:00:05,3434,18,,,,4457.95,0
5114020,13:00:26,13:00:26,3092,19,,,,4591.41,0
5114020,13:01:00,13:01:00,3093,20,,,,4857.97,
5114020,13:01:16,13:01:16,3435,21,,,,4971.52,0
5114020,13:01:53,13:01:53,3436,22,,,,5224.06,0
5114020,13:02:31,13:02:31,3437,23,,,,5412.51,0
5114020,13:03:14,13:03:14,3438,24,,,,5653.87,0
5114020,13:04:13,13:04:13,3061,25,,,,6027.02,0
5114020,13:04:58,13:04:58,3062,26,,,,6336.41,0
5114020,13:06:02,13:06:02,3063,27,,,,6871.51,0
5114020,13:09:00,13:09:00,6608,28,,1,,8143.65,
5114030,12:51:00,12:51:00,10264,1,,,1,0,
5114030,12:52:00,12:52:00,10266,2,,,,388.28,0
5114030,12:52:25,12:52:25,10268,3,,,,736.15,0
5114030,12:52:48,12:52:48,9688,4,,,,1005.85,0
5114030,12:53:03,12:53:03,7976,5,,,,1219.39,0
5114030,12:53:33,12:53:33,6581,6,,,,1608.15,0
5114030,12:53:44,12:53:44,6582,7,,,,1732.12,0
5114030,12:54:00,12:54:00,4852,8,,,,1921.86,
5114030,12:54:41,12:54:41,3085,9,,,,2258.09,0
5114030,12:55:13,12:55:13,3086,10,,,,2521.57,0
5114030,12:55:54,12:55:54,3087,11,,,,2839.52,0
5114030,12:56:21,12:56:21,3088,12,,,,3026.67,0
5114030,12:57:36,12:57:36,3429,13,,,,3255.49,0
5114030,12:58:24,12:58:24,3430,14,,,,3631.08,0
5114030,12:58:45,12:58:45,3431,15,,,,3804.63,0
5114030,12:59:11,12:59:11,3432,16,,,,4026.13,0
5114030,12:59:43,12:59:43,3433,17,,,,4277.74,0
5114030,13:00:05,13:00:05,3434,18,,,,4457.95,0
5114030,13:00:26,13:00:26,3092,19,,,,4591.41,0
5114030,13:01:00,13:01:00,3093,20,,,,4857.97,
5114030,13:01:16,13:01:16,3435,21,,,,4971.52,0
5114030,13:01:53,13:01:53,3436,22,,,,5224.06,0
5114030,13:02:31,13:02:31,3437,23,,,,5412.51,0
5114030,13:03:14,13:03:14,3438,24,,,,5653.87,0
5114030,13:04:13,13:04:13,3061,25,,,,6027.02,0
5114030,13:04:58,13:04:58,3062,26,,,,6336.41,0
5114030,13:06:02,13:06:02,3063,27,,,,6871.51,0
5114030,13:09:00,13:09:00,6608,28,,1,,8143.65,
5114040,12:51:00,12:51:00,10264,1,,,1,0,
5114040,12:52:00,12:52:00,10266,2,,,,388.28,0
5114040,12:52:25,12:52:25,10268,3,,,,736.15,0
5114040,12:52:48,12:52:48,9688,4,,,,1005.85,0
5114040,12:53:03,12:53:03,7976,5,,,,1219.39,0
5114040,12:53:33,12:53:33,6581,6,,,,1608.15,0
5114040,12:53:44,12:53:44,6582,7,,,,1732.12,0
5114040,12:54:00,12:54:00,4852,8,,,,1921.86,
5114040,12:54:41,12:54:41,3085,9,,,,2258.09,0
5114040,12:55:13,12:55:13,3086,10,,,,2521.57,0
5114040,12:55:54,12:55:54,3087,11,,,,2839.52,0
5114040,12:56:21,12:56:21,3088,12,,,,3026.67,0
5114040,12:57:36,12:57:36,3429,13,,,,3255.49,0
5114040,12:58:24,12:58:24,3430,14,,,,3631.08,0
5114040,12:58:45,12:58:45,3431,15,,,,3804.63,0
5114040,12:59:11,12:59:11,3432,16,,,,4026.13,0
5114040,12:59:43,12:59:43,3433,17,,,,4277.74,0
5114040,13:00:05,13:00:05,3434,18,,,,4457.95,0
5114040,13:00:26,13:00:26,3092,19,,,,4591.41,0
5114040,13:01:00,13:01:00,3093,20,,,,4857.97,
5114040,13:01:16,13:01:16,3435,21,,,,4971.52,0
5114040,13:01:53,13:01:53,3436,22,,,,5224.06,0
5114040,13:02:31,13:02:31,3437,23,,,,5412.51,0
5114040,13:03:14,13:03:14,3438,24,,,,5653.87,0
5114040,13:04:13,13:04:13,3061,25,,,,6027.02,0
5114040,13:04:58,13:04:58,3062,26,,,,6336.41,0
5114040,13:06:02,13:06:02,3063,27,,,,6871.51,0
5114040,13:09:00,13:09:00,6608,28,,1,,8143.65,
5114050,12:51:00,12:51:00,10264,1,,,1,0,
5114050,12:52:00,12:52:00,10266,2,,,,388.28,0
5114050,12:52:25,12:52:25,10268,3,,,,736.15,0
5114050,12:52:48,12:52:48,9688,4,,,,1005.85,0
5114050,12:53:03,12:53:03,7976,5,,,,1219.39,0
5114050,12:53:33,12:53:33,6581,6,,,,1608.15,0
5114050,12:53:44,12:53:44,6582,7,,,,1732.12,0
5114050,12:54:00,12:54:00,4852,8,,,,1921.86,
5114050,12:54:41,12:54:41,3085,9,,,,2258.09,0
5114050,12:55:13,12:55:13,3086,10,,,,2521.57,0
5114050,12:55:54,12:55:54,3087,11,,,,2839.52,0
5114050,12:56:21,12:56:21,3088,12,,,,3026.67,0
5114050,12:57:36,12:57:36,3429,13,,,,3255.49,0
5114050,12:58:24,12:58:24,3430,14,,,,3631.08,0
5114050,12:58:45,12:58:45,3431,15,,,,3804.63,0
5114050,12:59:11,12:59:11,3432,16,,,,4026.13,0
5114050,12:59:43,12:59:43,3433,17,,,,4277.74,0
5114050,13:00:05,13:00:05,3434,18,,,,4457.95,0
5114050,13:00:26,13:00:26,3092,19,,,,4591.41,0
5114050,13:01:00,13:01:00,3093,20,,,,4857.97,
5114050,13:01:16,13:01:16,3435,21,,,,4971.52,0
5114050,13:01:53,13:01:53,3436,22,,,,5224.06,0
5114050,13:02:31,13:02:31,3437,23,,,,5412.51,0
5114050,13:03:14,13:03:14,3438,24,,,,5653.87,0
5114050,13:04:13,13:04:13,3061,25,,,,6027.02,0
5114050,13:04:58,13:04:58,3062,26,,,,6336.41,0
5114050,13:06:02,13:06:02,3063,27,,,,6871.51,0
5114050,13:09:00,13:09:00,6608,28,,1,,8143.65,
5114060,12:51:00,12:51:00,10264,1,,,1,0,
5114060,12:52:00,12:52:00,10266,2,,,,388.28,0
5114060,12:52:25,12:52:25,10268,3,,,,736.15,0
5114060,12:52:48,12:52:48,9688,4,,,,1005.85,0
5114060,12:53:03,12:53:03,7976,5,,,,1219.39,0
5114060,12:53:33,12:53:33,6581,6,,,,1608.15,0
5114060,12:53:44,12:53:44,6582,7,,,,1732.12,0
5114060,12:54:00,12:54:00,4852,8,,,,1921.86,
5114060,12:54:41,12:54:41,3085,9,,,,2258.09,0
5114060,12:55:13,12:55:13,3086,10,,,,2521.57,0
5114060,12:55:54,12:55:54,3087,11,,,,2839.52,0
5114060,12:56:21,12:56:21,3088,12,,,,3026.67,0
5114060,12:57:36,12:57:36,3429,13,,,,3255.49,0
5114060,12:58:24,12:58:24,3430,14,,,,3631.08,0
5114060,12:58:45,12:58:45,3431,15,,,,3804.63,0
5114060,12:59:11,12:59:11,3432,16,,,,4026.13,0
5114060,12:59:43,12:59:43,3433,17,,,,4277.74,0
5114060,13:00:05,13:00:05,3434,18,,,,4457.95,0
5114060,13:00:26,13:00:26,3092,19,,,,4591.41,0
5114060,13:01:00,13:01:00,3093,20,,,,4857.97,
5114060,13:01:16,13:01:16,3435,21,,,,4971.52,0
5114060,13:01:53,13:01:53,3436,22,,,,5224.06,0
5114060,13:02:31,13:02:31,3437,23,,,,5412.51,0
5114060,13:03:14,13:03:14,3438,24,,,,5653.87,0
5114060,13:04:13,13:04:13,3061,25,,,,6027.02,0
5114060,13:04:58,13:04:58,3062,26,,,,6336.41,0
5114060,13:06:02,13:06:02,3063,27,,,,6871.51,0
5114060,13:09:00,13:09:00,6608,28,,1,,8143.65,
5114100,12:51:00,12:51:00,10264,1,,,1,0,
5114100,12:52:00,12:52:00,10266,2,,,,388.28,0
5114100,12:52:25,12:52:25,10268,3,,,,736.15,0
5114100,12:52:48,12:52:48,9688,4,,,,1005.85,0
5114100,12:53:03,12:53:03,7976,5,,,,1219.39,0
5114100,12:53:33,12:53:33,6581,6,,,,1608.15,0
5114100,12:53:44,12:53:44,6582,7,,,,1732.12,0
5114100,12:54:00,12:54:00,4852,8,,,,1921.86,
5114100,12:54:41,12:54:41,3085,9,,,,2258.09,0
5114100,12:55:13,12:55:13,3086,10,,,,2521.57,0
5114100,12:55:54,12:55:54,3087,11,,,,2839.52,0
5114100,12:56:21,12:56:21,3088,12,,,,3026.67,0
5114100,12:57:36,12:57:36,3429,13,,,,3255.49,0
5114100,12:58:24,12:58:24,3430,14,,,,3631.08,0
5114100,12:58:45,12:58:45,3431,15,,,,3804.63,0
5114100,12:59:11,12:59:11,3432,16,,,,4026.13,0
5114100,12:59:43,12:59:43,3433,17,,,,4277.74,0
5114100,13:00:05,13:00:05,3434,18,,,,4457.95,0
5114100,13:00:26,13:00:26,3092,19,,,,4591.41,0
5114100,13:01:00,13:01:00,3093,20,,,,4857.97,
5114100,13:01:16,13:01:16,3435,21,,,,4971.52,0
5114100,13:01:53,13:01:53,3436,22,,,,5224.06,0
5114100,13:02:31,13:02:31,3437,23,,,,5412.51,0
5114100,13:03:14,13:03:14,3438,24,,,,5653.87,0
5114100,13:04:13,13:04:13,3061,25,,,,6027.02,0
5114100,13:04:58,13:04:58,3062,26,,,,6336.41,0
5114100,13:06:02,13:06:02,3063,27,,,,6871.51,0
5114100,13:09:00,13:09:00,6608,28,,1,,8143.65,
5114110,12:51:00,12:51:00,10264,1,,,1,0,
5114110,12:52:00,12:52:00,10266,2,,,,388.28,0
5114110,12:52:25,12:52:25,10268,3,,,,736.15,0
5114110,12:52:48,12:52:48,9688,4,,,,1005.85,0
5114110,12:53:03,12:53:03,7976,5,,,,1219.39,0
5114110,12:53:33,12:53:33,6581,6,,,,1608.15,0
5114110,12:53:44,12:53:44,6582,7,,,,1732.12,0
5114110,12:54:00,12:54:00,4852,8,,,,1921.86,
5114110,12:54:41,12:54:41,3085,9,,,,2258.09,0
5114110,12:55:13,12:55:13,3086,10,,,,2521.57,0
5114110,12:55:54,12:55:54,3087,11,,,,2839.52,0
5114110,12:56:21,12:56:21,3088,12,,,,3026.67,0
5114110,12:57:36,12:57:36,3429,13,,,,3255.49,0
5114110,12:58:24,12:58:24,3430,14,,,,3631.08,0
5114110,12:58:45,12:58:45,3431,15,,,,3804.63,0
5114110,12:59:11,12:59:11,3432,16,,,,4026.13,0
5114110,12:59:43,12:59:43,3433,17,,,,4277.74,0
5114110,13:00:05,13:00:05,3434,18,,,,4457.95,0
5114110,13:00:26,13:00:26,3092,19,,,,4591.41,0
5114110,13:01:00,13:01:00,3093,20,,,,4857.97,
5114110,13:01:16,13:01:16,3435,21,,,,4971.52,0
5114110,13:01:53,13:01:53,3436,22,,,,5224.06,0
5114110,13:02:31,13:02:31,3437,23,,,,5412.51,0
5114110,13:03:14,13:03:14,3438,24,,,,5653.87,0
5114110,13:04:13,13:04:13,3061,25,,,,6027.02,0
5114110,13:04:58,13:04:58,3062,26,,,,6336.41,0
5114110,13:06:02,13:06:02,3063,27,,,,6871.51,0
5114110,13:09:00,13:09:00,6608,28,,1,,8143.65,
5129080,13:53:00,13:53:00,10264,1,,,1,0,
5129080,13:54:20,13:54:20,10266,2,,,,388.28,0
5129080,13:54:54,13:54:54,10268,3,,,,736.15,0
5129080,13:55:24,13:55:24,9688,4,,,,1005.85,0
5129080,13:55:45,13:55:45,7976,5,,,,1219.39,0
5129080,13:56:24,13:56:24,6581,6,,,,1608.15,0
5129080,13:56:39,13:56:39,6582,7,,,,1732.12,0
5129080,13:57:00,13:57:00,4852,8,,,,1921.86,
5129080,13:57:35,13:57:35,3085,9,,,,2258.09,0
5129080,13:58:03,13:58:03,3086,10,,,,2521.57,0
5129080,13:58:37,13:58:37,3087,11,,,,2839.52,0
5129080,13:59:01,13:59:01,3088,12,,,,3026.67,0
5129080,14:00:05,14:00:05,3429,13,,,,3255.49,0
5129080,14:00:46,14:00:46,3430,14,,,,3631.08,0
5129080,14:01:04,14:01:04,3431,15,,,,3804.63,0
5129080,14:01:27,14:01:27,3432,16,,,,4026.13,0
5129080,14:01:54,14:01:54,3433,17,,,,4277.74,0
5129080,14:02:12,14:02:12,3434,18,,,,4457.95,0
5129080,14:02:31,14:02:31,3092,19,,,,4591.41,0
5129080,14:03:00,14:03:00,3093,20,,,,4857.97,
5129080,14:03:10,14:03:10,3435,21,,,,4971.52,0
5129080,14:03:33,14:03:33,3436,22,,,,5224.06,0
5129080,14:03:57,14:03:57,3437,23,,,,5412.51,0
5129080,14:04:23,14:04:23,3438,24,,,,5653.87,0
5129080,14:05:00,14:05:00,3061,25,,,,6027.02,0
5129080,14:05:28,14:05:28,3062,26,,,,6336.41,0
5129080,14:06:09,14:06:09,3063,27,,,,6871.51,0
5129080,14:08:00,14:08:00,6608,28,,1,,8143.65,
5129090,13:53:00,13:53:00,10264,1,,,1,0,
5129090,13:54:20,13:54:20,10266,2,,,,388.28,0
5129090,13:54:54,13:54:54,10268,3,,,,736.15,0
5129090,13:55:24,13:55:24,9688,4,,,,1005.85,0
5129090,13:55:45,13:55:45,7976,5,,,,1219.39,0
5129090,13:56:24,13:56:24,6581,6,,,,1608.15,0
5129090,13:56:39,13:56:39,6582,7,,,,1732.12,0
5129090,13:57:00,13:57:00,4852,8,,,,1921.86,
5129090,13:57:35,13:57:35,3085,9,,,,2258.09,0
5129090,13:58:03,13:58:03,3086,10,,,,2521.57,0
5129090,13:58:37,13:58:37,3087,11,,,,2839.52,0
5129090,13:59:01,13:59:01,3088,12,,,,3026.67,0
5129090,14:00:05,14:00:05,3429,13,,,,3255.49,0
5129090,14:00:46,14:00:46,3430,14,,,,3631.08,0
5129090,14:01:04,14:01:04,3431,15,,,,3804.63,0
5129090,14:01:27,14:01:27,3432,16,,,,4026.13,0
5129090,14:01:54,14:01:54,3433,17,,,,4277.74,0
5129090,14:02:12,14:02:12,3434,18,,,,4457.95,0
5129090,14:02:31,14:02:31,3092,19,,,,4591.41,0
5129090,14:03:00,14:03:00,3093,20,,,,4857.97,
5129090,14:03:10,14:03:10,3435,21,,,,4971.52,0
5129090,14:03:33,14:03:33,3436,22,,,,5224.06,0
5129090,14:03:57,14:03:57,3437,23,,,,5412.51,0
5129090,14:04:23,14:04:23,3438,24,,,,5653.87,0
5129090,14:05:00,14:05:00,3061,25,,,,6027.02,0
5129090,14:05:28,14:05:28,3062,26,,,,6336.41,0
5129090,14:06:09,14:06:09,3063,27,,,,6871.51,0
5129090,14:08:00,14:08:00,6608,28,,1,,8143.65,
5290010,19:23:00,19:23:00,10264,1,,,1,0,
5290010,19:24:20,19:24:20,10266,2,,,,388.28,0
5290010,19:24:54,19:24:54,10268,3,,,,736.15,0
5290010,19:25:24,19:25:24,9688,4,,,,1005.85,0
5290010,19:25:45,19:25:45,7976,5,,,,1219.39,0
5290010,19:26:24,19:26:24,6581,6,,,,1608.15,0
5290010,19:26:39,19:26:39,6582,7,,,,1732.12,0
5290010,19:27:00,19:27:00,4852,8,,,,1921.86,
5290010,19:27:35,19:27:35,3085,9,,,,2258.09,0
5290010,19:28:03,19:28:03,3086,10,,,,2521.57,0
5290010,19:28:37,19:28:37,3087,11,,,,2839.52,0
5290010,19:29:01,19:29:01,3088,12,,,,3026.67,0
5290010,19:30:05,19:30:05,3429,13,,,,3255.49,0
5290010,19:30:46,19:30:46,3430,14,,,,3631.08,0
5290010,19:31:04,19:31:04,3431,15,,,,3804.63,0
5290010,19:31:27,19:31:27,3432,16,,,,4026.13,0
5290010,19:31:54,19:31:54,3433,17,,,,4277.74,0
5290010,19:32:12,19:32:12,3434,18,,,,4457.95,0
5290010,19:32:31,19:32:31,3092,19,,,,4591.41,0
5290010,19:33:00,19:33:00,3093,20,,,,4857.97,
5290010,19:33:10,19:33:10,3435,21,,,,4971.52,0
5290010,19:33:33,19:33:33,3436,22,,,,5224.06,0
5290010,19:33:57,19:33:57,3437,23,,,,5412.51,0
5290010,19:34:23,19:34:23,3438,24,,,,5653.87,0
5290010,19:35:00,19:35:00,3061,25,,,,6027.02,0
5290010,19:35:28,19:35:28,3062,26,,,,6336.41,0
5290010,19:36:09,19:36:09,3063,27,,,,6871.51,0
5290010,19:38:00,19:38:00,6608,28,,1,,8143.65,
5290120,19:23:00,19:23:00,10264,1,,,1,0,
5290120,19:24:20,19:24:20,10266,2,,,,388.28,0
5290120,19:24:54,19:24:54,10268,3,,,,736.15,0
5290120,19:25:24,19:25:24,9688,4,,,,1005.85,0
5290120,19:25:45,19:25:45,7976,5,,,,1219.39,0
5290120,19:26:24,19:26:24,6581,6,,,,1608.15,0
5290120,19:26:39,19:26:39,6582,7,,,,1732.12,0
5290120,19:27:00,19:27:00,4852,8,,,,1921.86,
5290120,19:27:35,19:27:35,3085,9,,,,2258.09,0
5290120,19:28:03,19:28:03,3086,10,,,,2521.57,0
5290120,19:28:37,19:28:37,3087,11,,,,2839.52,0
5290120,19:29:01,19:29:01,3088,12,,,,3026.67,0
5290120,19:30:05,19:30:05,3429,13,,,,3255.49,0
5290120,19:30:46,19:30:46,3430,14,,,,3631.08,0
5290120,19:31:04,19:31:04,3431,15,,,,3804.63,0
5290120,19:31:27,19:31:27,3432,16,,,,4026.13,0
5290120,19:31:54,19:31:54,3433,17,,,,4277.74,0
5290120,19:32:12,19:32:12,3434,18,,,,4457.95,0
5290120,19:32:31,19:32:31,3092,19,,,,4591.41,0
5290120,19:33:00,19:33:00,3093,20,,,,4857.97,
5290120,19:33:10,19:33:10,3435,21,,,,4971.52,0
5290120,19:33:33,19:33:33,3436,22,,,,5224.06,0
5290120,19:33:57,19:33:57,3437,23,,,,5412.51,0
5290120,19:34:23,19:34:23,3438,24,,,,5653.87,0
5290120,19:35:00,19:35:00,3061,25,,,,6027.02,0
5290120,19:35:28,19:35:28,3062,26,,,,6336.41,0
5290120,19:36:09,19:36:09,3063,27,,,,6871.51,0
5290120,19:38:00,19:38:00,6608,28,,1,,8143.65,
5359070,07:13:00,07:13:00,10264,1,,,1,0,
5359070,07:14:20,07:14:20,10266,2,,,,388.28,0
5359070,07:14:54,07:14:54,10268,3,,,,736.15,0
5359070,07:15:24,07:15:24,9688,4,,,,1005.85,0
5359070,07:15:45,07:15:45,7976,5,,,,1219.39,0
5359070,07:16:24,07:16:24,6581,6,,,,1608.15,0
5359070,07:16:39,07:16:39,6582,7,,,,1732.12,0
5359070,07:17:00,07:17:00,4852,8,,,,1921.86,
5359070,07:17:35,07:17:35,3085,9,,,,2258.09,0
5359070,07:18:03,07:18:03,3086,10,,,,2521.57,0
5359070,07:18:37,07:18:37,3087,11,,,,2839.52,0
5359070,07:19:01,07:19:01,3088,12,,,,3026.67,0
5359070,07:20:05,07:20:05,3429,13,,,,3255.49,0
5359070,07:20:46,07:20:46,3430,14,,,,3631.08,0
5359070,07:21:04,07:21:04,3431,15,,,,3804.63,0
5359070,07:21:27,07:21:27,3432,16,,,,4026.13,0
5359070,07:21:54,07:21:54,3433,17,,,,4277.74,0
5359070,07:22:12,07:22:12,3434,18,,,,4457.95,0
5359070,07:22:31,07:22:31,3092,19,,,,4591.41,0
5359070,07:23:00,07:23:00,3093,20,,,,4857.97,
5359070,07:23:10,07:23:10,3435,21,,,,4971.52,0
5359070,07:23:33,07:23:33,3436,22,,,,5224.06,0
5359070,07:23:57,07:23:57,3437,23,,,,5412.51,0
5359070,07:24:23,07:24:23,3438,24,,,,5653.87,0
5359070,07:25:00,07:25:00,3061,25,,,,6027.02,0
5359070,07:25:28,07:25:28,3062,26,,,,6336.41,0
5359070,07:26:09,07:26:09,3063,27,,,,6871.51,0
5359070,07:28:00,07:28:00,6608,28,,1,,8143.65,
5436020,19:21:00,19:21:00,10264,1,,,1,0,
5436020,19:22:00,19:22:00,10266,2,,,,388.28,0
5436020,19:22:25,19:22:25,10268,3,,,,736.15,0
5436020,19:22:48,19:22:48,9688,4,,,,1005.85,0
5436020,19:23:03,19:23:03,7976,5,,,,1219.39,0
5436020,19:23:33,19:23:33,6581,6,,,,1608.15,0
5436020,19:23:44,19:23:44,6582,7,,,,1732.12,0
5436020,19:24:00,19:24:00,4852,8,,,,1921.86,
5436020,19:24:35,19:24:35,3085,9,,,,2258.09,0
5436020,19:25:03,19:25:03,3086,10,,,,2521.57,0
5436020,19:25:37,19:25:37,3087,11,,,,2839.52,0
5436020,19:26:01,19:26:01,3088,12,,,,3026.67,0
5436020,19:27:05,19:27:05,3429,13,,,,3255.49,0
5436020,19:27:46,19:27:46,3430,14,,,,3631.08,0
5436020,19:28:04,19:28:04,3431,15,,,,3804.63,0
5436020,19:28:27,19:28:27,3432,16,,,,4026.13,0
5436020,19:28:54,19:28:54,3433,17,,,,4277.74,0
5436020,19:29:12,19:29:12,3434,18,,,,4457.95,0
5436020,19:29:31,19:29:31,3092,19,,,,4591.41,0
5436020,19:30:00,19:30:00,3093,20,,,,4857.97,
5436020,19:30:16,19:30:16,3435,21,,,,4971.52,0
5436020,19:30:53,19:30:53,3436,22,,,,5224.06,0
5436020,19:31:31,19:31:31,3437,23,,,,5412.51,0
5436020,19:32:14,19:32:14,3438,24,,,,5653.87,0
5436020,19:33:13,19:33:13,3061,25,,,,6027.02,0
5436020,19:33:58,19:33:58,3062,26,,,,6336.41,0
5436020,19:35:02,19:35:02,3063,27,,,,6871.51,0
5436020,19:38:00,19:38:00,6608,28,,1,,8143.65,
5436030,19:21:00,19:21:00,10264,1,,,1,0,
5436030,19:22:00,19:22:00,10266,2,,,,388.28,0
5436030,19:22:25,19:22:25,10268,3,,,,736.15,0
5436030,19:22:48,19:22:48,9688,4,,,,1005.85,0
5436030,19:23:03,19:23:03,7976,5,,,,1219.39,0
5436030,19:23:33,19:23:33,6581,6,,,,1608.15,0
5436030,19:23:44,19:23:44,6582,7,,,,1732.12,0
5436030,19:24:00,19:24:00,4852,8,,,,1921.86,
5436030,19:24:35,19:24:35,3085,9,,,,2258.09,0
5436030,19:25:03,19:25:03,3086,10,,,,2521.57,0
5436030,19:25:37,19:25:37,3087,11,,,,2839.52,0
5436030,19:26:01,19:26:01,3088,12,,,,3026.67,0
5436030,19:27:05,19:27:05,3429,13,,,,3255.49,0
5436030,19:27:46,19:27:46,3430,14,,,,3631.08,0
5436030,19:28:04,19:28:04,3431,15,,,,3804.63,0
5436030,19:28:27,19:28:27,3432,16,,,,4026.13,0
5436030,19:28:54,19:28:54,3433,17,,,,4277.74,0
5436030,19:29:12,19:29:12,3434,18,,,,4457.95,0
5436030,19:29:31,19:29:31,3092,19,,,,4591.41,0
5436030,19:30:00,19:30:00,3093,20,,,,4857.97,
5436030,19:30:16,19:30:16,3435,21,,,,4971.52,0
5436030,19:30:53,19:30:53,3436,22,,,,5224.06,0
5436030,19:31:31,19:31:31,3437,23,,,,5412.51,0
5436030,19:32:14,19:32:14,3438,24,,,,5653.87,0
5436030,19:33:13,19:33:13,3061,25,,,,6027.02,0
5436030,19:33:58,19:33:58,3062,26,,,,6336.41,0
5436030,19:35:02,19:35:02,3063,27,,,,6871.51,0
5436030,19:38:00,19:38:00,6608,28,,1,,8143.65,
5436040,19:21:00,19:21:00,10264,1,,,1,0,
5436040,19:22:00,19:22:00,10266,2,,,,388.28,0
5436040,19:22:25,19:22:25,10268,3,,,,736.15,0
5436040,19:22:48,19:22:48,9688,4,,,,1005.85,0
5436040,19:23:03,19:23:03,7976,5,,,,1219.39,0
5436040,19:23:33,19:23:33,6581,6,,,,1608.15,0
5436040,19:23:44,19:23:44,6582,7,,,,1732.12,0
5436040,19:24:00,19:24:00,4852,8,,,,1921.86,
5436040,19:24:35,19:24:35,3085,9,,,,2258.09,0
5436040,19:25:03,19:25:03,3086,10,,,,2521.57,0
5436040,19:25:37,19:25:37,3087,11,,,,2839.52,0
5436040,19:26:01,19:26:01,3088,12,,,,3026.67,0
5436040,19:27:05,19:27:05,3429,13,,,,3255.49,0
5436040,19:27:46,19:27:46,3430,14,,,,3631.08,0
5436040,19:28:04,19:28:04,3431,15,,,,3804.63,0
5436040,19:28:27,19:28:27,3432,16,,,,4026.13,0
5436040,19:28:54,19:28:54,3433,17,,,,4277.74,0
5436040,19:29:12,19:29:12,3434,18,,,,4457.95,0
5436040,19:29:31,19:29:31,3092,19,,,,4591.41,0
5436040,19:30:00,19:30:00,3093,20,,,,4857.97,
5436040,19:30:16,19:30:16,3435,21,,,,4971.52,0
5436040,19:30:53,19:30:53,3436,22,,,,5224.06,0
5436040,19:31:31,19:31:31,3437,23,,,,5412.51,0
5436040,19:32:14,19:32:14,3438,24,,,,5653.87,0
5436040,19:33:13,19:33:13,3061,25,,,,6027.02,0
5436040,19:33:58,19:33:58,3062,26,,,,6336.41,0
5436040,19:35:02,19:35:02,3063,27,,,,6871.51,0
5436040,19:38:00,19:38:00,6608,28,,1,,8143.65,
5436050,19:21:00,19:21:00,10264,1,,,1,0,
5436050,19:22:00,19:22:00,10266,2,,,,388.28,0
5436050,19:22:25,19:22:25,10268,3,,,,736.15,0
5436050,19:22:48,19:22:48,9688,4,,,,1005.85,0
5436050,19:23:03,19:23:03,7976,5,,,,1219.39,0
5436050,19:23:33,19:23:33,6581,6,,,,1608.15,0
5436050,19:23:44,19:23:44,6582,7,,,,1732.12,0
5436050,19:24:00,19:24:00,4852,8,,,,1921.86,
5436050,19:24:35,19:24:35,3085,9,,,,2258.09,0
5436050,19:25:03,19:25:03,3086,10,,,,2521.57,0
5436050,19:25:37,19:25:37,3087,11,,,,2839.52,0
5436050,19:26:01,19:26:01,3088,12,,,,3026.67,0
5436050,19:27:05,19:27:05,3429,13,,,,3255.49,0
5436050,19:27:46,19:27:46,3430,14,,,,3631.08,0
5436050,19:28:04,19:28:04,3431,15,,,,3804.63,0
5436050,19:28:27,19:28:27,3432,16,,,,4026.13,0
5436050,19:28:54,19:28:54,3433,17,,,,4277.74,0
5436050,19:29:12,19:29:12,3434,18,,,,4457.95,0
5436050,19:29:31,19:29:31,3092,19,,,,4591.41,0
5436050,19:30:00,19:30:00,3093,20,,,,4857.97,
5436050,19:30:16,19:30:16,3435,21,,,,4971.52,0
5436050,19:30:53,19:30:53,3436,22,,,,5224.06,0
5436050,19:31:31,19:31:31,3437,23,,,,5412.51,0
5436050,19:32:14,19:32:14,3438,24,,,,5653.87,0
5436050,19:33:13,19:33:13,3061,25,,,,6027.02,0
5436050,19:33:58,19:33:58,3062,26,,,,6336.41,0
5436050,19:35:02,19:35:02,3063,27,,,,6871.51,0
5436050,19:38:00,19:38:00,6608,28,,1,,8143.65,
5436060,19:21:00,19:21:00,10264,1,,,1,0,
5436060,19:22:00,19:22:00,10266,2,,,,388.28,0
5436060,19:22:25,19:22:25,10268,3,,,,736.15,0
5436060,19:22:48,19:22:48,9688,4,,,,1005.85,0
5436060,19:23:03,19:23:03,7976,5,,,,1219.39,0
5436060,19:23:33,19:23:33,6581,6,,,,1608.15,0
5436060,19:23:44,19:23:44,6582,7,,,,1732.12,0
5436060,19:24:00,19:24:00,4852,8,,,,1921.86,
5436060,19:24:35,19:24:35,3085,9,,,,2258.09,0
5436060,19:25:03,19:25:03,3086,10,,,,2521.57,0
5436060,19:25:37,19:25:37,3087,11,,,,2839.52,0
5436060,19:26:01,19:26:01,3088,12,,,,3026.67,0
5436060,19:27:05,19:27:05,3429,13,,,,3255.49,0
5436060,19:27:46,19:27:46,3430,14,,,,3631.08,0
5436060,19:28:04,19:28:04,3431,15,,,,3804.63,0
5436060,19:28:27,19:28:27,3432,16,,,,4026.13,0
5436060,19:28:54,19:28:54,3433,17,,,,4277.74,0
5436060,19:29:12,19:29:12,3434,18,,,,4457.95,0
5436060,19:29:31,19:29:31,3092,19,,,,4591.41,0
5436060,19:30:00,19:30:00,3093,20,,,,4857.97,
5436060,19:30:16,19:30:16,3435,21,,,,4971.52,0
5436060,19:30:53,19:30:53,3436,22,,,,5224.06,0
5436060,19:31:31,19:31:31,3437,23,,,,5412.51,0
5436060,19:32:14,19:32:14,3438,24,,,,5653.87,0
5436060,19:33:13,19:33:13,3061,25,,,,6027.02,0
5436060,19:33:58,19:33:58,3062,26,,,,6336.41,0
5436060,19:35:02,19:35:02,3063,27,,,,6871.51,0
5436060,19:38:00,19:38:00,6608,28,,1,,8143.65,
5436100,19:21:00,19:21:00,10264,1,,,1,0,
5436100,19:22:00,19:22:00,10266,2,,,,388.28,0
5436100,19:22:25,19:22:25,10268,3,,,,736.15,0
5436100,19:22:48,19:22:48,9688,4,,,,1005.85,0
5436100,19:23:03,19:23:03,7976,5,,,,1219.39,0
5436100,19:23:33,19:23:33,6581,6,,,,1608.15,0
5436100,19:23:44,19:23:44,6582,7,,,,1732.12,0
5436100,19:24:00,19:24:00,4852,8,,,,1921.86,
5436100,19:24:35,19:24:35,3085,9,,,,2258.09,0
5436100,19:25:03,19:25:03,3086,10,,,,2521.57,0
5436100,19:25:37,19:25:37,3087,11,,,,2839.52,0
5436100,19:26:01,19:26:01,3088,12,,,,3026.67,0
5436100,19:27:05,19:27:05,3429,13,,,,3255.49,0
5436100,19:27:46,19:27:46,3430,14,,,,3631.08,0
5436100,19:28:04,19:28:04,3431,15,,,,3804.63,0
5436100,19:28:27,19:28:27,3432,16,,,,4026.13,0
5436100,19:28:54,19:28:54,3433,17,,,,4277.74,0
5436100,19:29:12,19:29:12,3434,18,,,,4457.95,0
5436100,19:29:31,19:29:31,3092,19,,,,4591.41,0
5436100,19:30:00,19:30:00,3093,20,,,,4857.97,
5436100,19:30:16,19:30:16,3435,21,,,,4971.52,0
5436100,19:30:53,19:30:53,3436,22,,,,5224.06,0
5436100,19:31:31,19:31:31,3437,23,,,,5412.51,0
5436100,19:32:14,19:32:14,3438,24,,,,5653.87,0
5436100,19:33:13,19:33:13,3061,25,,,,6027.02,0
5436100,19:33:58,19:33:58,3062,26,,,,6336.41,0
5436100,19:35:02,19:35:02,3063,27,,,,6871.51,0
5436100,19:38:00,19:38:00,6608,28,,1,,8143.65,
5436110,19:21:00,19:21:00,10264,1,,,1,0,
5436110,19:22:00,19:22:00,10266,2,,,,388.28,0
5436110,19:22:25,19:22:25,10268,3,,,,736.15,0
5436110,19:22:48,19:22:48,9688,4,,,,1005.85,0
5436110,19:23:03,19:23:03,7976,5,,,,1219.39,0
5436110,19:23:33,19:23:33,6581,6,,,,1608.15,0
5436110,19:23:44,19:23:44,6582,7,,,,1732.12,0
5436110,19:24:00,19:24:00,4852,8,,,,1921.86,
5436110,19:24:35,19:24:35,3085,9,,,,2258.09,0
5436110,19:25:03,19:25:03,3086,10,,,,2521.57,0
5436110,19:25:37,19:25:37,3087,11,,,,2839.52,0
5436110,19:26:01,19:26:01,3088,12,,,,3026.67,0
5436110,19:27:05,19:27:05,3429,13,,,,3255.49,0
5436110,19:27:46,19:27:46,3430,14,,,,3631.08,0
5436110,19:28:04,19:28:04,3431,15,,,,3804.63,0
5436110,19:28:27,19:28:27,3432,16,,,,4026.13,0
5436110,19:28:54,19:28:54,3433,17,,,,4277.74,0
5436110,19:29:12,19:29:12,3434,18,,,,4457.95,0
5436110,19:29:31,19:29:31,3092,19,,,,4591.41,0
5436110,19:30:00,19:30:00,3093,20,,,,4857.97,
5436110,19:30:16,19:30:16,3435,21,,,,4971.52,0
5436110,19:30:53,19:30:53,3436,22,,,,5224.06,0
5436110,19:31:31,19:31:31,3437,23,,,,5412.51,0
5436110,19:32:14,19:32:14,3438,24,,,,5653.87,0
5436110,19:33:13,19:33:13,3061,25,,,,6027.02,0
5436110,19:33:58,19:33:58,3062,26,,,,6336.41,0
5436110,19:35:02,19:35:02,3063,27,,,,6871.51,0
5436110,19:38:00,19:38:00,6608,28,,1,,8143.65,
5500080,17:53:00,17:53:00,10264,1,,,1,0,
5500080,17:54:20,17:54:20,10266,2,,,,388.28,0
5500080,17:54:54,17:54:54,10268,3,,,,736.15,0
5500080,17:55:24,17:55:24,9688,4,,,,1005.85,0
5500080,17:55:45,17:55:45,7976,5,,,,1219.39,0
5500080,17:56:24,17:56:24,6581,6,,,,1608.15,0
5500080,17:56:39,17:56:39,6582,7,,,,1732.12,0
5500080,17:57:00,17:57:00,4852,8,,,,1921.86,
5500080,17:57:35,17:57:35,3085,9,,,,2258.09,0
5500080,17:58:03,17:58:03,3086,10,,,,2521.57,0
5500080,17:58:37,17:58:37,3087,11,,,,2839.52,0
5500080,17:59:01,17:59:01,3088,12,,,,3026.67,0
5500080,18:00:05,18:00:05,3429,13,,,,3255.49,0
5500080,18:00:46,18:00:46,3430,14,,,,3631.08,0
5500080,18:01:04,18:01:04,3431,15,,,,3804.63,0
5500080,18:01:27,18:01:27,3432,16,,,,4026.13,0
5500080,18:01:54,18:01:54,3433,17,,,,4277.74,0
5500080,18:02:12,18:02:12,3434,18,,,,4457.95,0
5500080,18:02:31,18:02:31,3092,19,,,,4591.41,0
5500080,18:03:00,18:03:00,3093,20,,,,4857.97,
5500080,18:03:10,18:03:10,3435,21,,,,4971.52,0
5500080,18:03:33,18:03:33,3436,22,,,,5224.06,0
5500080,18:03:57,18:03:57,3437,23,,,,5412.51,0
5500080,18:04:23,18:04:23,3438,24,,,,5653.87,0
5500080,18:05:00,18:05:00,3061,25,,,,6027.02,0
5500080,18:05:28,18:05:28,3062,26,,,,6336.41,0
5500080,18:06:09,18:06:09,3063,27,,,,6871.51,0
5500080,18:08:00,18:08:00,6608,28,,1,,8143.65,
5500090,17:53:00,17:53:00,10264,1,,,1,0,
5500090,17:54:20,17:54:20,10266,2,,,,388.28,0
5500090,17:54:54,17:54:54,10268,3,,,,736.15,0
5500090,17:55:24,17:55:24,9688,4,,,,1005.85,0
5500090,17:55:45,17:55:45,7976,5,,,,1219.39,0
5500090,17:56:24,17:56:24,6581,6,,,,1608.15,0
5500090,17:56:39,17:56:39,6582,7,,,,1732.12,0
5500090,17:57:00,17:57:00,4852,8,,,,1921.86,
5500090,17:57:35,17:57:35,3085,9,,,,2258.09,0
5500090,17:58:03,17:58:03,3086,10,,,,2521.57,0
5500090,17:58:37,17:58:37,3087,11,,,,2839.52,0
5500090,17:59:01,17:59:01,3088,12,,,,3026.67,0
5500090,18:00:05,18:00:05,3429,13,,,,3255.49,0
5500090,18:00:46,18:00:46,3430,14,,,,3631.08,0
5500090,18:01:04,18:01:04,3431,15,,,,3804.63,0
5500090,18:01:27,18:01:27,3432,16,,,,4026.13,0
5500090,18:01:54,18:01:54,3433,17,,,,4277.74,0
5500090,18:02:12,18:02:12,3434,18,,,,4457.95,0
5500090,18:02:31,18:02:31,3092,19,,,,4591.41,0
5500090,18:03:00,18:03:00,3093,20,,,,4857.97,
5500090,18:03:10,18:03:10,3435,21,,,,4971.52,0
5500090,18:03:33,18:03:33,3436,22,,,,5224.06,0
5500090,18:03:57,18:03:57,3437,23,,,,5412.51,0
5500090,18:04:23,18:04:23,3438,24,,,,5653.87,0
5500090,18:05:00,18:05:00,3061,25,,,,6027.02,0
5500090,18:05:28,18:05:28,3062,26,,,,6336.41,0
5500090,18:06:09,18:06:09,3063,27,,,,6871.51,0
5500090,18:08:00,18:08:00,6608,28,,1,,8143.65,
5625070,12:47:00,12:47:00,10264,1,,,1,0,
5625070,12:48:20,12:48:20,10266,2,,,,388.28,0
5625070,12:48:54,12:48:54,10268,3,,,,736.15,0
5625070,12:49:24,12:49:24,9688,4,,,,1005.85,0
5625070,12:49:45,12:49:45,7976,5,,,,1219.39,0
5625070,12:50:24,12:50:24,6581,6,,,,1608.15,0
5625070,12:50:39,12:50:39,6582,7,,,,1732.12,0
5625070,12:51:00,12:51:00,4852,8,,,,1921.86,
5625070,12:51:35,12:51:35,3085,9,,,,2258.09,0
5625070,12:52:03,12:52:03,3086,10,,,,2521.57,0
5625070,12:52:37,12:52:37,3087,11,,,,2839.52,0
5625070,12:53:01,12:53:01,3088,12,,,,3026.67,0
5625070,12:54:05,12:54:05,3429,13,,,,3255.49,0
5625070,12:54:46,12:54:46,3430,14,,,,3631.08,0
5625070,12:55:04,12:55:04,3431,15,,,,3804.63,0
5625070,12:55:27,12:55:27,3432,16,,,,4026.13,0
5625070,12:55:54,12:55:54,3433,17,,,,4277.74,0
5625070,12:56:12,12:56:12,3434,18,,,,4457.95,0
5625070,12:56:31,12:56:31,3092,19,,,,4591.41,0
5625070,12:57:00,12:57:00,3093,20,,,,4857.97,
5625070,12:57:10,12:57:10,3435,21,,,,4971.52,0
5625070,12:57:33,12:57:33,3436,22,,,,5224.06,0
5625070,12:57:57,12:57:57,3437,23,,,,5412.51,0
5625070,12:58:23,12:58:23,3438,24,,,,5653.87,0
5625070,12:59:00,12:59:00,3061,25,,,,6027.02,0
5625070,12:59:28,12:59:28,3062,26,,,,6336.41,0
5625070,13:00:09,13:00:09,3063,27,,,,6871.51,0
5625070,13:02:00,13:02:00,6608,28,,1,,8143.65,
5956010,10:53:00,10:53:00,10264,1,,,1,0,
5956010,10:54:20,10:54:20,10266,2,,,,388.28,0
5956010,10:54:54,10:54:54,10268,3,,,,736.15,0
5956010,10:55:24,10:55:24,9688,4,,,,1005.85,0
5956010,10:55:45,10:55:45,7976,5,,,,1219.39,0
5956010,10:56:24,10:56:24,6581,6,,,,1608.15,0
5956010,10:56:39,10:56:39,6582,7,,,,1732.12,0
5956010,10:57:00,10:57:00,4852,8,,,,1921.86,
5956010,10:57:35,10:57:35,3085,9,,,,2258.09,0
5956010,10:58:03,10:58:03,3086,10,,,,2521.57,0
5956010,10:58:37,10:58:37,3087,11,,,,2839.52,0
5956010,10:59:01,10:59:01,3088,12,,,,3026.67,0
5956010,11:00:05,11:00:05,3429,13,,,,3255.49,0
5956010,11:00:46,11:00:46,3430,14,,,,3631.08,0
5956010,11:01:04,11:01:04,3431,15,,,,3804.63,0
5956010,11:01:27,11:01:27,3432,16,,,,4026.13,0
5956010,11:01:54,11:01:54,3433,17,,,,4277.74,0
5956010,11:02:12,11:02:12,3434,18,,,,4457.95,0
5956010,11:02:31,11:02:31,3092,19,,,,4591.41,0
5956010,11:03:00,11:03:00,3093,20,,,,4857.97,
5956010,11:03:10,11:03:10,3435,21,,,,4971.52,0
5956010,11:03:33,11:03:33,3436,22,,,,5224.06,0
5956010,11:03:57,11:03:57,3437,23,,,,5412.51,0
5956010,11:04:23,11:04:23,3438,24,,,,5653.87,0
5956010,11:05:00,11:05:00,3061,25,,,,6027.02,0
5956010,11:05:28,11:05:28,3062,26,,,,6336.41,0
5956010,11:06:09,11:06:09,3063,27,,,,6871.51,0
5956010,11:08:00,11:08:00,6608,28,,1,,8143.65,
5956120,10:53:00,10:53:00,10264,1,,,1,0,
5956120,10:54:20,10:54:20,10266,2,,,,388.28,0
5956120,10:54:54,10:54:54,10268,3,,,,736.15,0
5956120,10:55:24,10:55:24,9688,4,,,,1005.85,0
5956120,10:55:45,10:55:45,7976,5,,,,1219.39,0
5956120,10:56:24,10:56:24,6581,6,,,,1608.15,0
5956120,10:56:39,10:56:39,6582,7,,,,1732.12,0
5956120,10:57:00,10:57:00,4852,8,,,,1921.86,
5956120,10:57:35,10:57:35,3085,9,,,,2258.09,0
5956120,10:58:03,10:58:03,3086,10,,,,2521.57,0
5956120,10:58:37,10:58:37,3087,11,,,,2839.52,0
5956120,10:59:01,10:59:01,3088,12,,,,3026.67,0
5956120,11:00:05,11:00:05,3429,13,,,,3255.49,0
5956120,11:00:46,11:00:46,3430,14,,,,3631.08,0
5956120,11:01:04,11:01:04,3431,15,,,,3804.63,0
5956120,11:01:27,11:01:27,3432,16,,,,4026.13,0
5956120,11:01:54,11:01:54,3433,17,,,,4277.74,0
5956120,11:02:12,11:02:12,3434,18,,,,4457.95,0
5956120,11:02:31,11:02:31,3092,19,,,,4591.41,0
5956120,11:03:00,11:03:00,3093,20,,,,4857.97,
5956120,11:03:10,11:03:10,3435,21,,,,4971.52,0
5956120,11:03:33,11:03:33,3436,22,,,,5224.06,0
5956120,11:03:57,11:03:57,3437,23,,,,5412.51,0
5956120,11:04:23,11:04:23,3438,24,,,,5653.87,0
5956120,11:05:00,11:05:00,3061,25,,,,6027.02,0
5956120,11:05:28,11:05:28,3062,26,,,,6336.41,0
5956120,11:06:09,11:06:09,3063,27,,,,6871.51,0
5956120,11:08:00,11:08:00,6608,28,,1,,8143.65,
599020,16:54:00,16:54:00,10264,1,,,1,0,
599020,16:55:00,16:55:00,10266,2,,,,388.28,0
599020,16:55:25,16:55:25,10268,3,,,,736.15,0
599020,16:55:48,16:55:48,9688,4,,,,1005.85,0
599020,16:56:03,16:56:03,7976,5,,,,1219.39,0
599020,16:56:33,16:56:33,6581,6,,,,1608.15,0
599020,16:56:44,16:56:44,6582,7,,,,1732.12,0
599020,16:57:00,16:57:00,4852,8,,,,1921.86,
599020,16:57:41,16:57:41,3085,9,,,,2258.09,0
599020,16:58:13,16:58:13,3086,10,,,,2521.57,0
599020,16:58:54,16:58:54,3087,11,,,,2839.52,0
599020,16:59:21,16:59:21,3088,12,,,,3026.67,0
599020,17:00:36,17:00:36,3429,13,,,,3255.49,0
599020,17:01:24,17:01:24,3430,14,,,,3631.08,0
599020,17:01:45,17:01:45,3431,15,,,,3804.63,0
599020,17:02:11,17:02:11,3432,16,,,,4026.13,0
599020,17:02:43,17:02:43,3433,17,,,,4277.74,0
599020,17:03:05,17:03:05,3434,18,,,,4457.95,0
599020,17:03:26,17:03:26,3092,19,,,,4591.41,0
599020,17:04:00,17:04:00,3093,20,,,,4857.97,
599020,17:04:20,17:04:20,3435,21,,,,4971.52,0
599020,17:05:07,17:05:07,3436,22,,,,5224.06,0
599020,17:05:54,17:05:54,3437,23,,,,5412.51,0
599020,17:06:47,17:06:47,3438,24,,,,5653.87,0
599020,17:08:01,17:08:01,3061,25,,,,6027.02,0
599020,17:08:57,17:08:57,3062,26,,,,6336.41,0
599020,17:10:18,17:10:18,3063,27,,,,6871.51,0
599020,17:14:00,17:14:00,6608,28,,1,,8143.65,
599030,16:54:00,16:54:00,10264,1,,,1,0,
599030,16:55:00,16:55:00,10266,2,,,,388.28,0
599030,16:55:25,16:55:25,10268,3,,,,736.15,0
599030,16:55:48,16:55:48,9688,4,,,,1005.85,0
599030,16:56:03,16:56:03,7976,5,,,,1219.39,0
599030,16:56:33,16:56:33,6581,6,,,,1608.15,0
599030,16:56:44,16:56:44,6582,7,,,,1732.12,0
599030,16:57:00,16:57:00,4852,8,,,,1921.86,
599030,16:57:41,16:57:41,3085,9,,,,2258.09,0
599030,16:58:13,16:58:13,3086,10,,,,2521.57,0
599030,16:58:54,16:58:54,3087,11,,,,2839.52,0
599030,16:59:21,16:59:21,3088,12,,,,3026.67,0
599030,17:00:36,17:00:36,3429,13,,,,3255.49,0
599030,17:01:24,17:01:24,3430,14,,,,3631.08,0
599030,17:01:45,17:01:45,3431,15,,,,3804.63,0
599030,17:02:11,17:02:11,3432,16,,,,4026.13,0
599030,17:02:43,17:02:43,3433,17,,,,4277.74,0
599030,17:03:05,17:03:05,3434,18,,,,4457.95,0
599030,17:03:26,17:03:26,3092,19,,,,4591.41,0
599030,17:04:00,17:04:00,3093,20,,,,4857.97,
599030,17:04:20,17:04:20,3435,21,,,,4971.52,0
599030,17:05:07,17:05:07,3436,22,,,,5224.06,0
599030,17:05:54,17:05:54,3437,23,,,,5412.51,0
599030,17:06:47,17:06:47,3438,24,,,,5653.87,0
599030,17:08:01,17:08:01,3061,25,,,,6027.02,0
599030,17:08:57,17:08:57,3062,26,,,,6336.41,0
599030,17:10:18,17:10:18,3063,27,,,,6871.51,0
599030,17:14:00,17:14:00,6608,28,,1,,8143.65,
599040,16:54:00,16:54:00,10264,1,,,1,0,
599040,16:55:00,16:55:00,10266,2,,,,388.28,0
599040,16:55:25,16:55:25,10268,3,,,,736.15,0
599040,16:55:48,16:55:48,9688,4,,,,1005.85,0
599040,16:56:03,16:56:03,7976,5,,,,1219.39,0
599040,16:56:33,16:56:33,6581,6,,,,1608.15,0
599040,16:56:44,16:56:44,6582,7,,,,1732.12,0
599040,16:57:00,16:57:00,4852,8,,,,1921.86,
599040,16:57:41,16:57:41,3085,9,,,,2258.09,0
599040,16:58:13,16:58:13,3086,10,,,,2521.57,0
599040,16:58:54,16:58:54,3087,11,,,,2839.52,0
599040,16:59:21,16:59:21,3088,12,,,,3026.67,0
599040,17:00:36,17:00:36,3429,13,,,,3255.49,0
599040,17:01:24,17:01:24,3430,14,,,,3631.08,0
599040,17:01:45,17:01:45,3431,15,,,,3804.63,0
599040,17:02:11,17:02:11,3432,16,,,,4026.13,0
599040,17:02:43,17:02:43,3433,17,,,,4277.74,0
599040,17:03:05,17:03:05,3434,18,,,,4457.95,0
599040,17:03:26,17:03:26,3092,19,,,,4591.41,0
599040,17:04:00,17:04:00,3093,20,,,,4857.97,
599040,17:04:20,17:04:20,3435,21,,,,4971.52,0
599040,17:05:07,17:05:07,3436,22,,,,5224.06,0
599040,17:05:54,17:05:54,3437,23,,,,5412.51,0
599040,17:06:47,17:06:47,3438,24,,,,5653.87,0
599040,17:08:01,17:08:01,3061,25,,,,6027.02,0
599040,17:08:57,17:08:57,3062,26,,,,6336.41,0
599040,17:10:18,17:10:18,3063,27,,,,6871.51,0
599040,17:14:00,17:14:00,6608,28,,1,,8143.65,
599050,16:54:00,16:54:00,10264,1,,,1,0,
599050,16:55:00,16:55:00,10266,2,,,,388.28,0
599050,16:55:25,16:55:25,10268,3,,,,736.15,0
599050,16:55:48,16:55:48,9688,4,,,,1005.85,0
599050,16:56:03,16:56:03,7976,5,,,,1219.39,0
599050,16:56:33,16:56:33,6581,6,,,,1608.15,0
599050,16:56:44,16:56:44,6582,7,,,,1732.12,0
599050,16:57:00,16:57:00,4852,8,,,,1921.86,
599050,16:57:41,16:57:41,3085,9,,,,2258.09,0
599050,16:58:13,16:58:13,3086,10,,,,2521.57,0
599050,16:58:54,16:58:54,3087,11,,,,2839.52,0
599050,16:59:21,16:59:21,3088,12,,,,3026.67,0
599050,17:00:36,17:00:36,3429,13,,,,3255.49,0
599050,17:01:24,17:01:24,3430,14,,,,3631.08,0
599050,17:01:45,17:01:45,3431,15,,,,3804.63,0
599050,17:02:11,17:02:11,3432,16,,,,4026.13,0
599050,17:02:43,17:02:43,3433,17,,,,4277.74,0
599050,17:03:05,17:03:05,3434,18,,,,4457.95,0
599050,17:03:26,17:03:26,3092,19,,,,4591.41,0
599050,17:04:00,17:04:00,3093,20,,,,4857.97,
599050,17:04:20,17:04:20,3435,21,,,,4971.52,0
599050,17:05:07,17:05:07,3436,22,,,,5224.06,0
599050,17:05:54,17:05:54,3437,23,,,,5412.51,0
599050,17:06:47,17:06:47,3438,24,,,,5653.87,0
599050,17:08:01,17:08:01,3061,25,,,,6027.02,0
599050,17:08:57,17:08:57,3062,26,,,,6336.41,0
599050,17:10:18,17:10:18,3063,27,,,,6871.51,0
599050,17:14:00,17:14:00,6608,28,,1,,8143.65,
599060,16:54:00,16:54:00,10264,1,,,1,0,
599060,16:55:00,16:55:00,10266,2,,,,388.28,0
599060,16:55:25,16:55:25,10268,3,,,,736.15,0
599060,16:55:48,16:55:48,9688,4,,,,1005.85,0
599060,16:56:03,16:56:03,7976,5,,,,1219.39,0
599060,16:56:33,16:56:33,6581,6,,,,1608.15,0
599060,16:56:44,16:56:44,6582,7,,,,1732.12,0
599060,16:57:00,16:57:00,4852,8,,,,1921.86,
599060,16:57:41,16:57:41,3085,9,,,,2258.09,0
599060,16:58:13,16:58:13,3086,10,,,,2521.57,0
599060,16:58:54,16:58:54,3087,11,,,,2839.52,0
599060,16:59:21,16:59:21,3088,12,,,,3026.67,0
599060,17:00:36,17:00:36,3429,13,,,,3255.49,0
599060,17:01:24,17:01:24,3430,14,,,,3631.08,0
599060,17:01:45,17:01:45,3431,15,,,,3804.63,0
599060,17:02:11,17:02:11,3432,16,,,,4026.13,0
599060,17:02:43,17:02:43,3433,17,,,,4277.74,0
599060,17:03:05,17:03:05,3434,18,,,,4457.95,0
599060,17:03:26,17:03:26,3092,19,,,,4591.41,0
599060,17:04:00,17:04:00,3093,20,,,,4857.97,
599060,17:04:20,17:04:20,3435,21,,,,4971.52,0
599060,17:05:07,17:05:07,3436,22,,,,5224.06,0
599060,17:05:54,17:05:54,3437,23,,,,5412.51,0
599060,17:06:47,17:06:47,3438,24,,,,5653.87,0
599060,17:08:01,17:08:01,3061,25,,,,6027.02,0
599060,17:08:57,17:08:57,3062,26,,,,6336.41,0
599060,17:10:18,17:10:18,3063,27,,,,6871.51,0
599060,17:14:00,17:14:00,6608,28,,1,,8143.65,
599100,16:54:00,16:54:00,10264,1,,,1,0,
599100,16:55:00,16:55:00,10266,2,,,,388.28,0
599100,16:55:25,16:55:25,10268,3,,,,736.15,0
599100,16:55:48,16:55:48,9688,4,,,,1005.85,0
599100,16:56:03,16:56:03,7976,5,,,,1219.39,0
599100,16:56:33,16:56:33,6581,6,,,,1608.15,0
599100,16:56:44,16:56:44,6582,7,,,,1732.12,0
599100,16:57:00,16:57:00,4852,8,,,,1921.86,
599100,16:57:41,16:57:41,3085,9,,,,2258.09,0
599100,16:58:13,16:58:13,3086,10,,,,2521.57,0
599100,16:58:54,16:58:54,3087,11,,,,2839.52,0
599100,16:59:21,16:59:21,3088,12,,,,3026.67,0
599100,17:00:36,17:00:36,3429,13,,,,3255.49,0
599100,17:01:24,17:01:24,3430,14,,,,3631.08,0
599100,17:01:45,17:01:45,3431,15,,,,3804.63,0
599100,17:02:11,17:02:11,3432,16,,,,4026.13,0
599100,17:02:43,17:02:43,3433,17,,,,4277.74,0
599100,17:03:05,17:03:05,3434,18,,,,4457.95,0
599100,17:03:26,17:03:26,3092,19,,,,4591.41,0
599100,17:04:00,17:04:00,3093,20,,,,4857.97,
599100,17:04:20,17:04:20,3435,21,,,,4971.52,0
599100,17:05:07,17:05:07,3436,22,,,,5224.06,0
599100,17:05:54,17:05:54,3437,23,,,,5412.51,0
599100,17:06:47,17:06:47,3438,24,,,,5653.87,0
599100,17:08:01,17:08:01,3061,25,,,,6027.02,0
599100,17:08:57,17:08:57,3062,26,,,,6336.41,0
599100,17:10:18,17:10:18,3063,27,,,,6871.51,0
599100,17:14:00,17:14:00,6608,28,,1,,8143.65,
599110,16:54:00,16:54:00,10264,1,,,1,0,
599110,16:55:00,16:55:00,10266,2,,,,388.28,0
599110,16:55:25,16:55:25,10268,3,,,,736.15,0
599110,16:55:48,16:55:48,9688,4,,,,1005.85,0
599110,16:56:03,16:56:03,7976,5,,,,1219.39,0
599110,16:56:33,16:56:33,6581,6,,,,1608.15,0
599110,16:56:44,16:56:44,6582,7,,,,1732.12,0
599110,16:57:00,16:57:00,4852,8,,,,1921.86,
599110,16:57:41,16:57:41,3085,9,,,,2258.09,0
599110,16:58:13,16:58:13,3086,10,,,,2521.57,0
599110,16:58:54,16:58:54,3087,11,,,,2839.52,0
599110,16:59:21,16:59:21,3088,12,,,,3026.67,0
599110,17:00:36,17:00:36,3429,13,,,,3255.49,0
599110,17:01:24,17:01:24,3430,14,,,,3631.08,0
599110,17:01:45,17:01:45,3431,15,,,,3804.63,0
599110,17:02:11,17:02:11,3432,16,,,,4026.13,0
599110,17:02:43,17:02:43,3433,17,,,,4277.74,0
599110,17:03:05,17:03:05,3434,18,,,,4457.95,0
599110,17:03:26,17:03:26,3092,19,,,,4591.41,0
599110,17:04:00,17:04:00,3093,20,,,,4857.97,
599110,17:04:20,17:04:20,3435,21,,,,4971.52,0
599110,17:05:07,17:05:07,3436,22,,,,5224.06,0
599110,17:05:54,17:05:54,3437,23,,,,5412.51,0
599110,17:06:47,17:06:47,3438,24,,,,5653.87,0
599110,17:08:01,17:08:01,3061,25,,,,6027.02,0
599110,17:08:57,17:08:57,3062,26,,,,6336.41,0
599110,17:10:18,17:10:18,3063,27,,,,6871.51,0
599110,17:14:00,17:14:00,6608,28,,1,,8143.65,
6049010,15:53:00,15:53:00,10264,1,,,1,0,
6049010,15:54:20,15:54:20,10266,2,,,,388.28,0
6049010,15:54:54,15:54:54,10268,3,,,,736.15,0
6049010,15:55:24,15:55:24,9688,4,,,,1005.85,0
6049010,15:55:45,15:55:45,7976,5,,,,1219.39,0
6049010,15:56:24,15:56:24,6581,6,,,,1608.15,0
6049010,15:56:39,15:56:39,6582,7,,,,1732.12,0
6049010,15:57:00,15:57:00,4852,8,,,,1921.86,
6049010,15:57:35,15:57:35,3085,9,,,,2258.09,0
6049010,15:58:03,15:58:03,3086,10,,,,2521.57,0
6049010,15:58:37,15:58:37,3087,11,,,,2839.52,0
6049010,15:59:01,15:59:01,3088,12,,,,3026.67,0
6049010,16:00:05,16:00:05,3429,13,,,,3255.49,0
6049010,16:00:46,16:00:46,3430,14,,,,3631.08,0
6049010,16:01:04,16:01:04,3431,15,,,,3804.63,0
6049010,16:01:27,16:01:27,3432,16,,,,4026.13,0
6049010,16:01:54,16:01:54,3433,17,,,,4277.74,0
6049010,16:02:12,16:02:12,3434,18,,,,4457.95,0
6049010,16:02:31,16:02:31,3092,19,,,,4591.41,0
6049010,16:03:00,16:03:00,3093,20,,,,4857.97,
6049010,16:03:10,16:03:10,3435,21,,,,4971.52,0
6049010,16:03:33,16:03:33,3436,22,,,,5224.06,0
6049010,16:03:57,16:03:57,3437,23,,,,5412.51,0
6049010,16:04:23,16:04:23,3438,24,,,,5653.87,0
6049010,16:05:00,16:05:00,3061,25,,,,6027.02,0
6049010,16:05:28,16:05:28,3062,26,,,,6336.41,0
6049010,16:06:09,16:06:09,3063,27,,,,6871.51,0
6049010,16:08:00,16:08:00,6608,28,,1,,8143.65,
6049120,15:53:00,15:53:00,10264,1,,,1,0,
6049120,15:54:20,15:54:20,10266,2,,,,388.28,0
6049120,15:54:54,15:54:54,10268,3,,,,736.15,0
6049120,15:55:24,15:55:24,9688,4,,,,1005.85,0
6049120,15:55:45,15:55:45,7976,5,,,,1219.39,0
6049120,15:56:24,15:56:24,6581,6,,,,1608.15,0
6049120,15:56:39,15:56:39,6582,7,,,,1732.12,0
6049120,15:57:00,15:57:00,4852,8,,,,1921.86,
6049120,15:57:35,15:57:35,3085,9,,,,2258.09,0
6049120,15:58:03,15:58:03,3086,10,,,,2521.57,0
6049120,15:58:37,15:58:37,3087,11,,,,2839.52,0
6049120,15:59:01,15:59:01,3088,12,,,,3026.67,0
6049120,16:00:05,16:00:05,3429,13,,,,3255.49,0
6049120,16:00:46,16:00:46,3430,14,,,,3631.08,0
6049120,16:01:04,16:01:04,3431,15,,,,3804.63,0
6049120,16:01:27,16:01:27,3432,16,,,,4026.13,0
6049120,16:01:54,16:01:54,3433,17,,,,4277.74,0
6049120,16:02:12,16:02:12,3434,18,,,,4457.95,0
6049120,16:02:31,16:02:31,3092,19,,,,4591.41,0
6049120,16:03:00,16:03:00,3093,20,,,,4857.97,
6049120,16:03:10,16:03:10,3435,21,,,,4971.52,0
6049120,16:03:33,16:03:33,3436,22,,,,5224.06,0
6049120,16:03:57,16:03:57,3437,23,,,,5412.51,0
6049120,16:04:23,16:04:23,3438,24,,,,5653.87,0
6049120,16:05:00,16:05:00,3061,25,,,,6027.02,0
6049120,16:05:28,16:05:28,3062,26,,,,6336.41,0
6049120,16:06:09,16:06:09,3063,27,,,,6871.51,0
6049120,16:08:00,16:08:00,6608,28,,1,,8143.65,
6101010,16:53:00,16:53:00,10264,1,,,1,0,
6101010,16:54:20,16:54:20,10266,2,,,,388.28,0
6101010,16:54:54,16:54:54,10268,3,,,,736.15,0
6101010,16:55:24,16:55:24,9688,4,,,,1005.85,0
6101010,16:55:45,16:55:45,7976,5,,,,1219.39,0
6101010,16:56:24,16:56:24,6581,6,,,,1608.15,0
6101010,16:56:39,16:56:39,6582,7,,,,1732.12,0
6101010,16:57:00,16:57:00,4852,8,,,,1921.86,
6101010,16:57:35,16:57:35,3085,9,,,,2258.09,0
6101010,16:58:03,16:58:03,3086,10,,,,2521.57,0
6101010,16:58:37,16:58:37,3087,11,,,,2839.52,0
6101010,16:59:01,16:59:01,3088,12,,,,3026.67,0
6101010,17:00:05,17:00:05,3429,13,,,,3255.49,0
6101010,17:00:46,17:00:46,3430,14,,,,3631.08,0
6101010,17:01:04,17:01:04,3431,15,,,,3804.63,0
6101010,17:01:27,17:01:27,3432,16,,,,4026.13,0
6101010,17:01:54,17:01:54,3433,17,,,,4277.74,0
6101010,17:02:12,17:02:12,3434,18,,,,4457.95,0
6101010,17:02:31,17:02:31,3092,19,,,,4591.41,0
6101010,17:03:00,17:03:00,3093,20,,,,4857.97,
6101010,17:03:10,17:03:10,3435,21,,,,4971.52,0
6101010,17:03:33,17:03:33,3436,22,,,,5224.06,0
6101010,17:03:57,17:03:57,3437,23,,,,5412.51,0
6101010,17:04:23,17:04:23,3438,24,,,,5653.87,0
6101010,17:05:00,17:05:00,3061,25,,,,6027.02,0
6101010,17:05:28,17:05:28,3062,26,,,,6336.41,0
6101010,17:06:09,17:06:09,3063,27,,,,6871.51,0
6101010,17:08:00,17:08:00,6608,28,,1,,8143.65,
6101120,16:53:00,16:53:00,10264,1,,,1,0,
6101120,16:54:20,16:54:20,10266,2,,,,388.28,0
6101120,16:54:54,16:54:54,10268,3,,,,736.15,0
6101120,16:55:24,16:55:24,9688,4,,,,1005.85,0
6101120,16:55:45,16:55:45,7976,5,,,,1219.39,0
6101120,16:56:24,16:56:24,6581,6,,,,1608.15,0
6101120,16:56:39,16:56:39,6582,7,,,,1732.12,0
6101120,16:57:00,16:57:00,4852,8,,,,1921.86,
6101120,16:57:35,16:57:35,3085,9,,,,2258.09,0
6101120,16:58:03,16:58:03,3086,10,,,,2521.57,0
6101120,16:58:37,16:58:37,3087,11,,,,2839.52,0
6101120,16:59:01,16:59:01,3088,12,,,,3026.67,0
6101120,17:00:05,17:00:05,3429,13,,,,3255.49,0
6101120,17:00:46,17:00:46,3430,14,,,,3631.08,0
6101120,17:01:04,17:01:04,3431,15,,,,3804.63,0
6101120,17:01:27,17:01:27,3432,16,,,,4026.13,0
6101120,17:01:54,17:01:54,3433,17,,,,4277.74,0
6101120,17:02:12,17:02:12,3434,18,,,,4457.95,0
6101120,17:02:31,17:02:31,3092,19,,,,4591.41,0
6101120,17:03:00,17:03:00,3093,20,,,,4857.97,
6101120,17:03:10,17:03:10,3435,21,,,,4971.52,0
6101120,17:03:33,17:03:33,3436,22,,,,5224.06,0
6101120,17:03:57,17:03:57,3437,23,,,,5412.51,0
6101120,17:04:23,17:04:23,3438,24,,,,5653.87,0
6101120,17:05:00,17:05:00,3061,25,,,,6027.02,0
6101120,17:05:28,17:05:28,3062,26,,,,6336.41,0
6101120,17:06:09,17:06:09,3063,27,,,,6871.51,0
6101120,17:08:00,17:08:00,6608,28,,1,,8143.65,
622010,11:53:00,11:53:00,10264,1,,,1,0,
622010,11:54:20,11:54:20,10266,2,,,,388.28,0
622010,11:54:54,11:54:54,10268,3,,,,736.15,0
622010,11:55:24,11:55:24,9688,4,,,,1005.85,0
622010,11:55:45,11:55:45,7976,5,,,,1219.39,0
622010,11:56:24,11:56:24,6581,6,,,,1608.15,0
622010,11:56:39,11:56:39,6582,7,,,,1732.12,0
622010,11:57:00,11:57:00,4852,8,,,,1921.86,
622010,11:57:35,11:57:35,3085,9,,,,2258.09,0
622010,11:58:03,11:58:03,3086,10,,,,2521.57,0
622010,11:58:37,11:58:37,3087,11,,,,2839.52,0
622010,11:59:01,11:59:01,3088,12,,,,3026.67,0
622010,12:00:05,12:00:05,3429,13,,,,3255.49,0
622010,12:00:46,12:00:46,3430,14,,,,3631.08,0
622010,12:01:04,12:01:04,3431,15,,,,3804.63,0
622010,12:01:27,12:01:27,3432,16,,,,4026.13,0
622010,12:01:54,12:01:54,3433,17,,,,4277.74,0
622010,12:02:12,12:02:12,3434,18,,,,4457.95,0
622010,12:02:31,12:02:31,3092,19,,,,4591.41,0
622010,12:03:00,12:03:00,3093,20,,,,4857.97,
622010,12:03:10,12:03:10,3435,21,,,,4971.52,0
622010,12:03:33,12:03:33,3436,22,,,,5224.06,0
622010,12:03:57,12:03:57,3437,23,,,,5412.51,0
622010,12:04:23,12:04:23,3438,24,,,,5653.87,0
622010,12:05:00,12:05:00,3061,25,,,,6027.02,0
622010,12:05:28,12:05:28,3062,26,,,,6336.41,0
622010,12:06:09,12:06:09,3063,27,,,,6871.51,0
622010,12:08:00,12:08:00,6608,28,,1,,8143.65,
622120,11:53:00,11:53:00,10264,1,,,1,0,
622120,11:54:20,11:54:20,10266,2,,,,388.28,0
622120,11:54:54,11:54:54,10268,3,,,,736.15,0
622120,11:55:24,11:55:24,9688,4,,,,1005.85,0
622120,11:55:45,11:55:45,7976,5,,,,1219.39,0
622120,11:56:24,11:56:24,6581,6,,,,1608.15,0
622120,11:56:39,11:56:39,6582,7,,,,1732.12,0
622120,11:57:00,11:57:00,4852,8,,,,1921.86,
622120,11:57:35,11:57:35,3085,9,,,,2258.09,0
622120,11:58:03,11:58:03,3086,10,,,,2521.57,0
622120,11:58:37,11:58:37,3087,11,,,,2839.52,0
622120,11:59:01,11:59:01,3088,12,,,,3026.67,0
622120,12:00:05,12:00:05,3429,13,,,,3255.49,0
622120,12:00:46,12:00:46,3430,14,,,,3631.08,0
622120,12:01:04,12:01:04,3431,15,,,,3804.63,0
622120,12:01:27,12:01:27,3432,16,,,,4026.13,0
622120,12:01:54,12:01:54,3433,17,,,,4277.74,0
622120,12:02:12,12:02:12,3434,18,,,,4457.95,0
622120,12:02:31,12:02:31,3092,19,,,,4591.41,0
622120,12:03:00,12:03:00,3093,20,,,,4857.97,
622120,12:03:10,12:03:10,3435,21,,,,4971.52,0
622120,12:03:33,12:03:33,3436,22,,,,5224.06,0
622120,12:03:57,12:03:57,3437,23,,,,5412.51,0
622120,12:04:23,12:04:23,3438,24,,,,5653.87,0
622120,12:05:00,12:05:00,3061,25,,,,6027.02,0
622120,12:05:28,12:05:28,3062,26,,,,6336.41,0
622120,12:06:09,12:06:09,3063,27,,,,6871.51,0
622120,12:08:00,12:08:00,6608,28,,1,,8143.65,
6330080,18:53:00,18:53:00,10264,1,,,1,0,
6330080,18:54:20,18:54:20,10266,2,,,,388.28,0
6330080,18:54:54,18:54:54,10268,3,,,,736.15,0
6330080,18:55:24,18:55:24,9688,4,,,,1005.85,0
6330080,18:55:45,18:55:45,7976,5,,,,1219.39,0
6330080,18:56:24,18:56:24,6581,6,,,,1608.15,0
6330080,18:56:39,18:56:39,6582,7,,,,1732.12,0
6330080,18:57:00,18:57:00,4852,8,,,,1921.86,
6330080,18:57:35,18:57:35,3085,9,,,,2258.09,0
6330080,18:58:03,18:58:03,3086,10,,,,2521.57,0
6330080,18:58:37,18:58:37,3087,11,,,,2839.52,0
6330080,18:59:01,18:59:01,3088,12,,,,3026.67,0
6330080,19:00:05,19:00:05,3429,13,,,,3255.49,0
6330080,19:00:46,19:00:46,3430,14,,,,3631.08,0
6330080,19:01:04,19:01:04,3431,15,,,,3804.63,0
6330080,19:01:27,19:01:27,3432,16,,,,4026.13,0
6330080,19:01:54,19:01:54,3433,17,,,,4277.74,0
6330080,19:02:12,19:02:12,3434,18,,,,4457.95,0
6330080,19:02:31,19:02:31,3092,19,,,,4591.41,0
6330080,19:03:00,19:03:00,3093,20,,,,4857.97,
6330080,19:03:10,19:03:10,3435,21,,,,4971.52,0
6330080,19:03:33,19:03:33,3436,22,,,,5224.06,0
6330080,19:03:57,19:03:57,3437,23,,,,5412.51,0
6330080,19:04:23,19:04:23,3438,24,,,,5653.87,0
6330080,19:05:00,19:05:00,3061,25,,,,6027.02,0
6330080,19:05:28,19:05:28,3062,26,,,,6336.41,0
6330080,19:06:09,19:06:09,3063,27,,,,6871.51,0
6330080,19:08:00,19:08:00,6608,28,,1,,8143.65,
6330090,18:53:00,18:53:00,10264,1,,,1,0,
6330090,18:54:20,18:54:20,10266,2,,,,388.28,0
6330090,18:54:54,18:54:54,10268,3,,,,736.15,0
6330090,18:55:24,18:55:24,9688,4,,,,1005.85,0
6330090,18:55:45,18:55:45,7976,5,,,,1219.39,0
6330090,18:56:24,18:56:24,6581,6,,,,1608.15,0
6330090,18:56:39,18:56:39,6582,7,,,,1732.12,0
6330090,18:57:00,18:57:00,4852,8,,,,1921.86,
6330090,18:57:35,18:57:35,3085,9,,,,2258.09,0
6330090,18:58:03,18:58:03,3086,10,,,,2521.57,0
6330090,18:58:37,18:58:37,3087,11,,,,2839.52,0
6330090,18:59:01,18:59:01,3088,12,,,,3026.67,0
6330090,19:00:05,19:00:05,3429,13,,,,3255.49,0
6330090,19:00:46,19:00:46,3430,14,,,,3631.08,0
6330090,19:01:04,19:01:04,3431,15,,,,3804.63,0
6330090,19:01:27,19:01:27,3432,16,,,,4026.13,0
6330090,19:01:54,19:01:54,3433,17,,,,4277.74,0
6330090,19:02:12,19:02:12,3434,18,,,,4457.95,0
6330090,19:02:31,19:02:31,3092,19,,,,4591.41,0
6330090,19:03:00,19:03:00,3093,20,,,,4857.97,
6330090,19:03:10,19:03:10,3435,21,,,,4971.52,0
6330090,19:03:33,19:03:33,3436,22,,,,5224.06,0
6330090,19:03:57,19:03:57,3437,23,,,,5412.51,0
6330090,19:04:23,19:04:23,3438,24,,,,5653.87,0
6330090,19:05:00,19:05:00,3061,25,,,,6027.02,0
6330090,19:05:28,19:05:28,3062,26,,,,6336.41,0
6330090,19:06:09,19:06:09,3063,27,,,,6871.51,0
6330090,19:08:00,19:08:00,6608,28,,1,,8143.65,
6374010,13:53:00,13:53:00,10264,1,,,1,0,
6374010,13:54:20,13:54:20,10266,2,,,,388.28,0
6374010,13:54:54,13:54:54,10268,3,,,,736.15,0
6374010,13:55:24,13:55:24,9688,4,,,,1005.85,0
6374010,13:55:45,13:55:45,7976,5,,,,1219.39,0
6374010,13:56:24,13:56:24,6581,6,,,,1608.15,0
6374010,13:56:39,13:56:39,6582,7,,,,1732.12,0
6374010,13:57:00,13:57:00,4852,8,,,,1921.86,
6374010,13:57:35,13:57:35,3085,9,,,,2258.09,0
6374010,13:58:03,13:58:03,3086,10,,,,2521.57,0
6374010,13:58:37,13:58:37,3087,11,,,,2839.52,0
6374010,13:59:01,13:59:01,3088,12,,,,3026.67,0
6374010,14:00:05,14:00:05,3429,13,,,,3255.49,0
6374010,14:00:46,14:00:46,3430,14,,,,3631.08,0
6374010,14:01:04,14:01:04,3431,15,,,,3804.63,0
6374010,14:01:27,14:01:27,3432,16,,,,4026.13,0
6374010,14:01:54,14:01:54,3433,17,,,,4277.74,0
6374010,14:02:12,14:02:12,3434,18,,,,4457.95,0
6374010,14:02:31,14:02:31,3092,19,,,,4591.41,0
6374010,14:03:00,14:03:00,3093,20,,,,4857.97,
6374010,14:03:10,14:03:10,3435,21,,,,4971.52,0
6374010,14:03:33,14:03:33,3436,22,,,,5224.06,0
6374010,14:03:57,14:03:57,3437,23,,,,5412.51,0
6374010,14:04:23,14:04:23,3438,24,,,,5653.87,0
6374010,14:05:00,14:05:00,3061,25,,,,6027.02,0
6374010,14:05:28,14:05:28,3062,26,,,,6336.41,0
6374010,14:06:09,14:06:09,3063,27,,,,6871.51,0
6374010,14:08:00,14:08:00,6608,28,,1,,8143.65,
6374120,13:53:00,13:53:00,10264,1,,,1,0,
6374120,13:54:20,13:54:20,10266,2,,,,388.28,0
6374120,13:54:54,13:54:54,10268,3,,,,736.15,0
6374120,13:55:24,13:55:24,9688,4,,,,1005.85,0
6374120,13:55:45,13:55:45,7976,5,,,,1219.39,0
6374120,13:56:24,13:56:24,6581,6,,,,1608.15,0
6374120,13:56:39,13:56:39,6582,7,,,,1732.12,0
6374120,13:57:00,13:57:00,4852,8,,,,1921.86,
6374120,13:57:35,13:57:35,3085,9,,,,2258.09,0
6374120,13:58:03,13:58:03,3086,10,,,,2521.57,0
6374120,13:58:37,13:58:37,3087,11,,,,2839.52,0
6374120,13:59:01,13:59:01,3088,12,,,,3026.67,0
6374120,14:00:05,14:00:05,3429,13,,,,3255.49,0
6374120,14:00:46,14:00:46,3430,14,,,,3631.08,0
6374120,14:01:04,14:01:04,3431,15,,,,3804.63,0
6374120,14:01:27,14:01:27,3432,16,,,,4026.13,0
6374120,14:01:54,14:01:54,3433,17,,,,4277.74,0
6374120,14:02:12,14:02:12,3434,18,,,,4457.95,0
6374120,14:02:31,14:02:31,3092,19,,,,4591.41,0
6374120,14:03:00,14:03:00,3093,20,,,,4857.97,
6374120,14:03:10,14:03:10,3435,21,,,,4971.52,0
6374120,14:03:33,14:03:33,3436,22,,,,5224.06,0
6374120,14:03:57,14:03:57,3437,23,,,,5412.51,0
6374120,14:04:23,14:04:23,3438,24,,,,5653.87,0
6374120,14:05:00,14:05:00,3061,25,,,,6027.02,0
6374120,14:05:28,14:05:28,3062,26,,,,6336.41,0
6374120,14:06:09,14:06:09,3063,27,,,,6871.51,0
6374120,14:08:00,14:08:00,6608,28,,1,,8143.65,
6384070,23:47:00,23:47:00,10264,1,,,1,0,
6384070,23:48:20,23:48:20,10266,2,,,,388.28,0
6384070,23:48:54,23:48:54,10268,3,,,,736.15,0
6384070,23:49:24,23:49:24,9688,4,,,,1005.85,0
6384070,23:49:45,23:49:45,7976,5,,,,1219.39,0
6384070,23:50:24,23:50:24,6581,6,,,,1608.15,0
6384070,23:50:39,23:50:39,6582,7,,,,1732.12,0
6384070,23:51:00,23:51:00,4852,8,,,,1921.86,
6384070,23:51:35,23:51:35,3085,9,,,,2258.09,0
6384070,23:52:03,23:52:03,3086,10,,,,2521.57,0
6384070,23:52:37,23:52:37,3087,11,,,,2839.52,0
6384070,23:53:01,23:53:01,3088,12,,,,3026.67,0
6384070,23:54:05,23:54:05,3429,13,,,,3255.49,0
6384070,23:54:46,23:54:46,3430,14,,,,3631.08,0
6384070,23:55:04,23:55:04,3431,15,,,,3804.63,0
6384070,23:55:27,23:55:27,3432,16,,,,4026.13,0
6384070,23:55:54,23:55:54,3433,17,,,,4277.74,0
6384070,23:56:12,23:56:12,3434,18,,,,4457.95,0
6384070,23:56:31,23:56:31,3092,19,,,,4591.41,0
6384070,23:57:00,23:57:00,3093,20,,,,4857.97,
6384070,23:57:10,23:57:10,3435,21,,,,4971.52,0
6384070,23:57:33,23:57:33,3436,22,,,,5224.06,0
6384070,23:57:57,23:57:57,3437,23,,,,5412.51,0
6384070,23:58:23,23:58:23,3438,24,,,,5653.87,0
6384070,23:59:00,23:59:00,3061,25,,,,6027.02,0
6384070,23:59:28,23:59:28,3062,26,,,,6336.41,0
6384070,24:00:09,24:00:09,3063,27,,,,6871.51,0
6384070,24:02:00,24:02:00,6608,28,,1,,8143.65,
650020,08:52:00,08:52:00,10264,1,,,1,0,
650020,08:53:00,08:53:00,10266,2,,,,388.28,0
650020,08:53:25,08:53:25,10268,3,,,,736.15,0
650020,08:53:48,08:53:48,9688,4,,,,1005.85,0
650020,08:54:03,08:54:03,7976,5,,,,1219.39,0
650020,08:54:33,08:54:33,6581,6,,,,1608.15,0
650020,08:54:44,08:54:44,6582,7,,,,1732.12,0
650020,08:55:00,08:55:00,4852,8,,,,1921.86,
650020,08:55:47,08:55:47,3085,9,,,,2258.09,0
650020,08:56:24,08:56:24,3086,10,,,,2521.57,0
650020,08:57:10,08:57:10,3087,11,,,,2839.52,0
650020,08:57:41,08:57:41,3088,12,,,,3026.67,0
650020,08:59:07,08:59:07,3429,13,,,,3255.49,0
650020,09:00:01,09:00:01,3430,14,,,,3631.08,0
650020,09:00:26,09:00:26,3431,15,,,,3804.63,0
650020,09:00:56,09:00:56,3432,16,,,,4026.13,0
650020,09:01:32,09:01:32,3433,17,,,,4277.74,0
650020,09:01:57,09:01:57,3434,18,,,,4457.95,0
650020,09:02:22,09:02:22,3092,19,,,,4591.41,0
650020,09:03:00,09:03:00,3093,20,,,,4857.97,
650020,09:03:18,09:03:18,3435,21,,,,4971.52,0
650020,09:04:00,09:04:00,3436,22,,,,5224.06,0
650020,09:04:42,09:04:42,3437,23,,,,5412.51,0
650020,09:05:31,09:05:31,3438,24,,,,5653.87,0
650020,09:06:37,09:06:37,3061,25,,,,6027.02,0
650020,09:07:27,09:07:27,3062,26,,,,6336.41,0
650020,09:08:40,09:08:40,3063,27,,,,6871.51,0
650020,09:12:00,09:12:00,6608,28,,1,,8143.65,
650030,08:52:00,08:52:00,10264,1,,,1,0,
650030,08:53:00,08:53:00,10266,2,,,,388.28,0
650030,08:53:25,08:53:25,10268,3,,,,736.15,0
650030,08:53:48,08:53:48,9688,4,,,,1005.85,0
650030,08:54:03,08:54:03,7976,5,,,,1219.39,0
650030,08:54:33,08:54:33,6581,6,,,,1608.15,0
650030,08:54:44,08:54:44,6582,7,,,,1732.12,0
650030,08:55:00,08:55:00,4852,8,,,,1921.86,
650030,08:55:47,08:55:47,3085,9,,,,2258.09,0
650030,08:56:24,08:56:24,3086,10,,,,2521.57,0
650030,08:57:10,08:57:10,3087,11,,,,2839.52,0
650030,08:57:41,08:57:41,3088,12,,,,3026.67,0
650030,08:59:07,08:59:07,3429,13,,,,3255.49,0
650030,09:00:01,09:00:01,3430,14,,,,3631.08,0
650030,09:00:26,09:00:26,3431,15,,,,3804.63,0
650030,09:00:56,09:00:56,3432,16,,,,4026.13,0
650030,09:01:32,09:01:32,3433,17,,,,4277.74,0
650030,09:01:57,09:01:57,3434,18,,,,4457.95,0
650030,09:02:22,09:02:22,3092,19,,,,4591.41,0
650030,09:03:00,09:03:00,3093,20,,,,4857.97,
650030,09:03:18,09:03:18,3435,21,,,,4971.52,0
650030,09:04:00,09:04:00,3436,22,,,,5224.06,0
650030,09:04:42,09:04:42,3437,23,,,,5412.51,0
650030,09:05:31,09:05:31,3438,24,,,,5653.87,0
650030,09:06:37,09:06:37,3061,25,,,,6027.02,0
650030,09:07:27,09:07:27,3062,26,,,,6336.41,0
650030,09:08:40,09:08:40,3063,27,,,,6871.51,0
650030,09:12:00,09:12:00,6608,28,,1,,8143.65,
650040,08:52:00,08:52:00,10264,1,,,1,0,
650040,08:53:00,08:53:00,10266,2,,,,388.28,0
650040,08:53:25,08:53:25,10268,3,,,,736.15,0
650040,08:53:48,08:53:48,9688,4,,,,1005.85,0
650040,08:54:03,08:54:03,7976,5,,,,1219.39,0
650040,08:54:33,08:54:33,6581,6,,,,1608.15,0
650040,08:54:44,08:54:44,6582,7,,,,1732.12,0
650040,08:55:00,08:55:00,4852,8,,,,1921.86,
650040,08:55:47,08:55:47,3085,9,,,,2258.09,0
650040,08:56:24,08:56:24,3086,10,,,,2521.57,0
650040,08:57:10,08:57:10,3087,11,,,,2839.52,0
650040,08:57:41,08:57:41,3088,12,,,,3026.67,0
650040,08:59:07,08:59:07,3429,13,,,,3255.49,0
650040,09:00:01,09:00:01,3430,14,,,,3631.08,0
650040,09:00:26,09:00:26,3431,15,,,,3804.63,0
650040,09:00:56,09:00:56,3432,16,,,,4026.13,0
650040,09:01:32,09:01:32,3433,17,,,,4277.74,0
650040,09:01:57,09:01:57,3434,18,,,,4457.95,0
650040,09:02:22,09:02:22,3092,19,,,,4591.41,0
650040,09:03:00,09:03:00,3093,20,,,,4857.97,
650040,09:03:18,09:03:18,3435,21,,,,4971.52,0
650040,09:04:00,09:04:00,3436,22,,,,5224.06,0
650040,09:04:42,09:04:42,3437,23,,,,5412.51,0
650040,09:05:31,09:05:31,3438,24,,,,5653.87,0
650040,09:06:37,09:06:37,3061,25,,,,6027.02,0
650040,09:07:27,09:07:27,3062,26,,,,6336.41,0
650040,09:08:40,09:08:40,3063,27,,,,6871.51,0
650040,09:12:00,09:12:00,6608,28,,1,,8143.65,
650050,08:52:00,08:52:00,10264,1,,,1,0,
650050,08:53:00,08:53:00,10266,2,,,,388.28,0
650050,08:53:25,08:53:25,10268,3,,,,736.15,0
650050,08:53:48,08:53:48,9688,4,,,,1005.85,0
650050,08:54:03,08:54:03,7976,5,,,,1219.39,0
650050,08:54:33,08:54:33,6581,6,,,,1608.15,0
650050,08:54:44,08:54:44,6582,7,,,,1732.12,0
650050,08:55:00,08:55:00,4852,8,,,,1921.86,
650050,08:55:47,08:55:47,3085,9,,,,2258.09,0
650050,08:56:24,08:56:24,3086,10,,,,2521.57,0
650050,08:57:10,08:57:10,3087,11,,,,2839.52,0
650050,08:57:41,08:57:41,3088,12,,,,3026.67,0
650050,08:59:07,08:59:07,3429,13,,,,3255.49,0
650050,09:00:01,09:00:01,3430,14,,,,3631.08,0
650050,09:00:26,09:00:26,3431,15,,,,3804.63,0
650050,09:00:56,09:00:56,3432,16,,,,4026.13,0
650050,09:01:32,09:01:32,3433,17,,,,4277.74,0
650050,09:01:57,09:01:57,3434,18,,,,4457.95,0
650050,09:02:22,09:02:22,3092,19,,,,4591.41,0
650050,09:03:00,09:03:00,3093,20,,,,4857.97,
650050,09:03:18,09:03:18,3435,21,,,,4971.52,0
650050,09:04:00,09:04:00,3436,22,,,,5224.06,0
650050,09:04:42,09:04:42,3437,23,,,,5412.51,0
650050,09:05:31,09:05:31,3438,24,,,,5653.87,0
650050,09:06:37,09:06:37,3061,25,,,,6027.02,0
650050,09:07:27,09:07:27,3062,26,,,,6336.41,0
650050,09:08:40,09:08:40,3063,27,,,,6871.51,0
650050,09:12:00,09:12:00,6608,28,,1,,8143.65,
650060,08:52:00,08:52:00,10264,1,,,1,0,
650060,08:53:00,08:53:00,10266,2,,,,388.28,0
650060,08:53:25,08:53:25,10268,3,,,,736.15,0
650060,08:53:48,08:53:48,9688,4,,,,1005.85,0
650060,08:54:03,08:54:03,7976,5,,,,1219.39,0
650060,08:54:33,08:54:33,6581,6,,,,1608.15,0
650060,08:54:44,08:54:44,6582,7,,,,1732.12,0
650060,08:55:00,08:55:00,4852,8,,,,1921.86,
650060,08:55:47,08:55:47,3085,9,,,,2258.09,0
650060,08:56:24,08:56:24,3086,10,,,,2521.57,0
650060,08:57:10,08:57:10,3087,11,,,,2839.52,0
650060,08:57:41,08:57:41,3088,12,,,,3026.67,0
650060,08:59:07,08:59:07,3429,13,,,,3255.49,0
650060,09:00:01,09:00:01,3430,14,,,,3631.08,0
650060,09:00:26,09:00:26,3431,15,,,,3804.63,0
650060,09:00:56,09:00:56,3432,16,,,,4026.13,0
650060,09:01:32,09:01:32,3433,17,,,,4277.74,0
650060,09:01:57,09:01:57,3434,18,,,,4457.95,0
650060,09:02:22,09:02:22,3092,19,,,,4591.41,0
650060,09:03:00,09:03:00,3093,20,,,,4857.97,
650060,09:03:18,09:03:18,3435,21,,,,4971.52,0
650060,09:04:00,09:04:00,3436,22,,,,5224.06,0
650060,09:04:42,09:04:42,3437,23,,,,5412.51,0
650060,09:05:31,09:05:31,3438,24,,,,5653.87,0
650060,09:06:37,09:06:37,3061,25,,,,6027.02,0
650060,09:07:27,09:07:27,3062,26,,,,6336.41,0
650060,09:08:40,09:08:40,3063,27,,,,6871.51,0
650060,09:12:00,09:12:00,6608,28,,1,,8143.65,
650100,08:52:00,08:52:00,10264,1,,,1,0,
650100,08:53:00,08:53:00,10266,2,,,,388.28,0
650100,08:53:25,08:53:25,10268,3,,,,736.15,0
650100,08:53:48,08:53:48,9688,4,,,,1005.85,0
650100,08:54:03,08:54:03,7976,5,,,,1219.39,0
650100,08:54:33,08:54:33,6581,6,,,,1608.15,0
650100,08:54:44,08:54:44,6582,7,,,,1732.12,0
650100,08:55:00,08:55:00,4852,8,,,,1921.86,
650100,08:55:47,08:55:47,3085,9,,,,2258.09,0
650100,08:56:24,08:56:24,3086,10,,,,2521.57,0
650100,08:57:10,08:57:10,3087,11,,,,2839.52,0
650100,08:57:41,08:57:41,3088,12,,,,3026.67,0
650100,08:59:07,08:59:07,3429,13,,,,3255.49,0
650100,09:00:01,09:00:01,3430,14,,,,3631.08,0
650100,09:00:26,09:00:26,3431,15,,,,3804.63,0
650100,09:00:56,09:00:56,3432,16,,,,4026.13,0
650100,09:01:32,09:01:32,3433,17,,,,4277.74,0
650100,09:01:57,09:01:57,3434,18,,,,4457.95,0
650100,09:02:22,09:02:22,3092,19,,,,4591.41,0
650100,09:03:00,09:03:00,3093,20,,,,4857.97,
650100,09:03:18,09:03:18,3435,21,,,,4971.52,0
650100,09:04:00,09:04:00,3436,22,,,,5224.06,0
650100,09:04:42,09:04:42,3437,23,,,,5412.51,0
650100,09:05:31,09:05:31,3438,24,,,,5653.87,0
650100,09:06:37,09:06:37,3061,25,,,,6027.02,0
650100,09:07:27,09:07:27,3062,26,,,,6336.41,0
650100,09:08:40,09:08:40,3063,27,,,,6871.51,0
650100,09:12:00,09:12:00,6608,28,,1,,8143.65,
650110,08:52:00,08:52:00,10264,1,,,1,0,
650110,08:53:00,08:53:00,10266,2,,,,388.28,0
650110,08:53:25,08:53:25,10268,3,,,,736.15,0
650110,08:53:48,08:53:48,9688,4,,,,1005.85,0
650110,08:54:03,08:54:03,7976,5,,,,1219.39,0
650110,08:54:33,08:54:33,6581,6,,,,1608.15,0
650110,08:54:44,08:54:44,6582,7,,,,1732.12,0
650110,08:55:00,08:55:00,4852,8,,,,1921.86,
650110,08:55:47,08:55:47,3085,9,,,,2258.09,0
650110,08:56:24,08:56:24,3086,10,,,,2521.57,0
650110,08:57:10,08:57:10,3087,11,,,,2839.52,0
650110,08:57:41,08:57:41,3088,12,,,,3026.67,0
650110,08:59:07,08:59:07,3429,13,,,,3255.49,0
650110,09:00:01,09:00:01,3430,14,,,,3631.08,0
650110,09:00:26,09:00:26,3431,15,,,,3804.63,0
650110,09:00:56,09:00:56,3432,16,,,,4026.13,0
650110,09:01:32,09:01:32,3433,17,,,,4277.74,0
650110,09:01:57,09:01:57,3434,18,,,,4457.95,0
650110,09:02:22,09:02:22,3092,19,,,,4591.41,0
650110,09:03:00,09:03:00,3093,20,,,,4857.97,
650110,09:03:18,09:03:18,3435,21,,,,4971.52,0
650110,09:04:00,09:04:00,3436,22,,,,5224.06,0
650110,09:04:42,09:04:42,3437,23,,,,5412.51,0
650110,09:05:31,09:05:31,3438,24,,,,5653.87,0
650110,09:06:37,09:06:37,3061,25,,,,6027.02,0
650110,09:07:27,09:07:27,3062,26,,,,6336.41,0
650110,09:08:40,09:08:40,3063,27,,,,6871.51,0
650110,09:12:00,09:12:00,6608,28,,1,,8143.65,
6577020,17:24:00,17:24:00,10264,1,,,1,0,
6577020,17:25:00,17:25:00,10266,2,,,,388.28,0
6577020,17:25:25,17:25:25,10268,3,,,,736.15,0
6577020,17:25:48,17:25:48,9688,4,,,,1005.85,0
6577020,17:26:03,17:26:03,7976,5,,,,1219.39,0
6577020,17:26:33,17:26:33,6581,6,,,,1608.15,0
6577020,17:26:44,17:26:44,6582,7,,,,1732.12,0
6577020,17:27:00,17:27:00,4852,8,,,,1921.86,
6577020,17:27:41,17:27:41,3085,9,,,,2258.09,0
6577020,17:28:13,17:28:13,3086,10,,,,2521.57,0
6577020,17:28:54,17:28:54,3087,11,,,,2839.52,0
6577020,17:29:21,17:29:21,3088,12,,,,3026.67,0
6577020,17:30:36,17:30:36,3429,13,,,,3255.49,0
6577020,17:31:24,17:31:24,3430,14,,,,3631.08,0
6577020,17:31:45,17:31:45,3431,15,,,,3804.63,0
6577020,17:32:11,17:32:11,3432,16,,,,4026.13,0
6577020,17:32:43,17:32:43,3433,17,,,,4277.74,0
6577020,17:33:05,17:33:05,3434,18,,,,4457.95,0
6577020,17:33:26,17:33:26,3092,19,,,,4591.41,0
6577020,17:34:00,17:34:00,3093,20,,,,4857.97,
6577020,17:34:20,17:34:20,3435,21,,,,4971.52,0
6577020,17:35:07,17:35:07,3436,22,,,,5224.06,0
6577020,17:35:54,17:35:54,3437,23,,,,5412.51,0
6577020,17:36:47,17:36:47,3438,24,,,,5653.87,0
6577020,17:38:01,17:38:01,3061,25,,,,6027.02,0
6577020,17:38:57,17:38:57,3062,26,,,,6336.41,0
6577020,17:40:18,17:40:18,3063,27,,,,6871.51,0
6577020,17:44:00,17:44:00,6608,28,,1,,8143.65,
6577030,17:24:00,17:24:00,10264,1,,,1,0,
6577030,17:25:00,17:25:00,10266,2,,,,388.28,0
6577030,17:25:25,17:25:25,10268,3,,,,736.15,0
6577030,17:25:48,17:25:48,9688,4,,,,1005.85,0
6577030,17:26:03,17:26:03,7976,5,,,,1219.39,0
6577030,17:26:33,17:26:33,6581,6,,,,1608.15,0
6577030,17:26:44,17:26:44,6582,7,,,,1732.12,0
6577030,17:27:00,17:27:00,4852,8,,,,1921.86,
6577030,17:27:41,17:27:41,3085,9,,,,2258.09,0
6577030,17:28:13,17:28:13,3086,10,,,,2521.57,0
6577030,17:28:54,17:28:54,3087,11,,,,2839.52,0
6577030,17:29:21,17:29:21,3088,12,,,,3026.67,0
6577030,17:30:36,17:30:36,3429,13,,,,3255.49,0
6577030,17:31:24,17:31:24,3430,14,,,,3631.08,0
6577030,17:31:45,17:31:45,3431,15,,,,3804.63,0
6577030,17:32:11,17:32:11,3432,16,,,,4026.13,0
6577030,17:32:43,17:32:43,3433,17,,,,4277.74,0
6577030,17:33:05,17:33:05,3434,18,,,,4457.95,0
6577030,17:33:26,17:33:26,3092,19,,,,4591.41,0
6577030,17:34:00,17:34:00,3093,20,,,,4857.97,
6577030,17:34:20,17:34:20,3435,21,,,,4971.52,0
6577030,17:35:07,17:35:07,3436,22,,,,5224.06,0
6577030,17:35:54,17:35:54,3437,23,,,,5412.51,0
6577030,17:36:47,17:36:47,3438,24,,,,5653.87,0
6577030,17:38:01,17:38:01,3061,25,,,,6027.02,0
6577030,17:38:57,17:38:57,3062,26,,,,6336.41,0
6577030,17:40:18,17:40:18,3063,27,,,,6871.51,0
6577030,17:44:00,17:44:00,6608,28,,1,,8143.65,
6577040,17:24:00,17:24:00,10264,1,,,1,0,
6577040,17:25:00,17:25:00,10266,2,,,,388.28,0
6577040,17:25:25,17:25:25,10268,3,,,,736.15,0
6577040,17:25:48,17:25:48,9688,4,,,,1005.85,0
6577040,17:26:03,17:26:03,7976,5,,,,1219.39,0
6577040,17:26:33,17:26:33,6581,6,,,,1608.15,0
6577040,17:26:44,17:26:44,6582,7,,,,1732.12,0
6577040,17:27:00,17:27:00,4852,8,,,,1921.86,
6577040,17:27:41,17:27:41,3085,9,,,,2258.09,0
6577040,17:28:13,17:28:13,3086,10,,,,2521.57,0
6577040,17:28:54,17:28:54,3087,11,,,,2839.52,0
6577040,17:29:21,17:29:21,3088,12,,,,3026.67,0
6577040,17:30:36,17:30:36,3429,13,,,,3255.49,0
6577040,17:31:24,17:31:24,3430,14,,,,3631.08,0
6577040,17:31:45,17:31:45,3431,15,,,,3804.63,0
6577040,17:32:11,17:32:11,3432,16,,,,4026.13,0
6577040,17:32:43,17:32:43,3433,17,,,,4277.74,0
6577040,17:33:05,17:33:05,3434,18,,,,4457.95,0
6577040,17:33:26,17:33:26,3092,19,,,,4591.41,0
6577040,17:34:00,17:34:00,3093,20,,,,4857.97,
6577040,17:34:20,17:34:20,3435,21,,,,4971.52,0
6577040,17:35:07,17:35:07,3436,22,,,,5224.06,0
6577040,17:35:54,17:35:54,3437,23,,,,5412.51,0
6577040,17:36:47,17:36:47,3438,24,,,,5653.87,0
6577040,17:38:01,17:38:01,3061,25,,,,6027.02,0
6577040,17:38:57,17:38:57,3062,26,,,,6336.41,0
6577040,17:40:18,17:40:18,3063,27,,,,6871.51,0
6577040,17:44:00,17:44:00,6608,28,,1,,8143.65,
6577050,17:24:00,17:24:00,10264,1,,,1,0,
6577050,17:25:00,17:25:00,10266,2,,,,388.28,0
6577050,17:25:25,17:25:25,10268,3,,,,736.15,0
6577050,17:25:48,17:25:48,9688,4,,,,1005.85,0
6577050,17:26:03,17:26:03,7976,5,,,,1219.39,0
6577050,17:26:33,17:26:33,6581,6,,,,1608.15,0
6577050,17:26:44,17:26:44,6582,7,,,,1732.12,0
6577050,17:27:00,17:27:00,4852,8,,,,1921.86,
6577050,17:27:41,17:27:41,3085,9,,,,2258.09,0
6577050,17:28:13,17:28:13,3086,10,,,,2521.57,0
6577050,17:28:54,17:28:54,3087,11,,,,2839.52,0
6577050,17:29:21,17:29:21,3088,12,,,,3026.67,0
6577050,17:30:36,17:30:36,3429,13,,,,3255.49,0
6577050,17:31:24,17:31:24,3430,14,,,,3631.08,0
6577050,17:31:45,17:31:45,3431,15,,,,3804.63,0
6577050,17:32:11,17:32:11,3432,16,,,,4026.13,0
6577050,17:32:43,17:32:43,3433,17,,,,4277.74,0
6577050,17:33:05,17:33:05,3434,18,,,,4457.95,0
6577050,17:33:26,17:33:26,3092,19,,,,4591.41,0
6577050,17:34:00,17:34:00,3093,20,,,,4857.97,
6577050,17:34:20,17:34:20,3435,21,,,,4971.52,0
6577050,17:35:07,17:35:07,3436,22,,,,5224.06,0
6577050,17:35:54,17:35:54,3437,23,,,,5412.51,0
6577050,17:36:47,17:36:47,3438,24,,,,5653.87,0
6577050,17:38:01,17:38:01,3061,25,,,,6027.02,0
6577050,17:38:57,17:38:57,3062,26,,,,6336.41,0
6577050,17:40:18,17:40:18,3063,27,,,,6871.51,0
6577050,17:44:00,17:44:00,6608,28,,1,,8143.65,
6577060,17:24:00,17:24:00,10264,1,,,1,0,
6577060,17:25:00,17:25:00,10266,2,,,,388.28,0
6577060,17:25:25,17:25:25,10268,3,,,,736.15,0
6577060,17:25:48,17:25:48,9688,4,,,,1005.85,0
6577060,17:26:03,17:26:03,7976,5,,,,1219.39,0
6577060,17:26:33,17:26:33,6581,6,,,,1608.15,0
6577060,17:26:44,17:26:44,6582,7,,,,1732.12,0
6577060,17:27:00,17:27:00,4852,8,,,,1921.86,
6577060,17:27:41,17:27:41,3085,9,,,,2258.09,0
6577060,17:28:13,17:28:13,3086,10,,,,2521.57,0
6577060,17:28:54,17:28:54,3087,11,,,,2839.52,0
6577060,17:29:21,17:29:21,3088,12,,,,3026.67,0
6577060,17:30:36,17:30:36,3429,13,,,,3255.49,0
6577060,17:31:24,17:31:24,3430,14,,,,3631.08,0
6577060,17:31:45,17:31:45,3431,15,,,,3804.63,0
6577060,17:32:11,17:32:11,3432,16,,,,4026.13,0
6577060,17:32:43,17:32:43,3433,17,,,,4277.74,0
6577060,17:33:05,17:33:05,3434,18,,,,4457.95,0
6577060,17:33:26,17:33:26,3092,19,,,,4591.41,0
6577060,17:34:00,17:34:00,3093,20,,,,4857.97,
6577060,17:34:20,17:34:20,3435,21,,,,4971.52,0
6577060,17:35:07,17:35:07,3436,22,,,,5224.06,0
6577060,17:35:54,17:35:54,3437,23,,,,5412.51,0
6577060,17:36:47,17:36:47,3438,24,,,,5653.87,0
6577060,17:38:01,17:38:01,3061,25,,,,6027.02,0
6577060,17:38:57,17:38:57,3062,26,,,,6336.41,0
6577060,17:40:18,17:40:18,3063,27,,,,6871.51,0
6577060,17:44:00,17:44:00,6608,28,,1,,8143.65,
6577100,17:24:00,17:24:00,10264,1,,,1,0,
6577100,17:25:00,17:25:00,10266,2,,,,388.28,0
6577100,17:25:25,17:25:25,10268,3,,,,736.15,0
6577100,17:25:48,17:25:48,9688,4,,,,1005.85,0
6577100,17:26:03,17:26:03,7976,5,,,,1219.39,0
6577100,17:26:33,17:26:33,6581,6,,,,1608.15,0
6577100,17:26:44,17:26:44,6582,7,,,,1732.12,0
6577100,17:27:00,17:27:00,4852,8,,,,1921.86,
6577100,17:27:41,17:27:41,3085,9,,,,2258.09,0
6577100,17:28:13,17:28:13,3086,10,,,,2521.57,0
6577100,17:28:54,17:28:54,3087,11,,,,2839.52,0
6577100,17:29:21,17:29:21,3088,12,,,,3026.67,0
6577100,17:30:36,17:30:36,3429,13,,,,3255.49,0
6577100,17:31:24,17:31:24,3430,14,,,,3631.08,0
6577100,17:31:45,17:31:45,3431,15,,,,3804.63,0
6577100,17:32:11,17:32:11,3432,16,,,,4026.13,0
6577100,17:32:43,17:32:43,3433,17,,,,4277.74,0
6577100,17:33:05,17:33:05,3434,18,,,,4457.95,0
6577100,17:33:26,17:33:26,3092,19,,,,4591.41,0
6577100,17:34:00,17:34:00,3093,20,,,,4857.97,
6577100,17:34:20,17:34:20,3435,21,,,,4971.52,0
6577100,17:35:07,17:35:07,3436,22,,,,5224.06,0
6577100,17:35:54,17:35:54,3437,23,,,,5412.51,0
6577100,17:36:47,17:36:47,3438,24,,,,5653.87,0
6577100,17:38:01,17:38:01,3061,25,,,,6027.02,0
6577100,17:38:57,17:38:57,3062,26,,,,6336.41,0
6577100,17:40:18,17:40:18,3063,27,,,,6871.51,0
6577100,17:44:00,17:44:00,6608,28,,1,,8143.65,
6577110,17:24:00,17:24:00,10264,1,,,1,0,
6577110,17:25:00,17:25:00,10266,2,,,,388.28,0
6577110,17:25:25,17:25:25,10268,3,,,,736.15,0
6577110,17:25:48,17:25:48,9688,4,,,,1005.85,0
6577110,17:26:03,17:26:03,7976,5,,,,1219.39,0
6577110,17:26:33,17:26:33,6581,6,,,,1608.15,0
6577110,17:26:44,17:26:44,6582,7,,,,1732.12,0
6577110,17:27:00,17:27:00,4852,8,,,,1921.86,
6577110,17:27:41,17:27:41,3085,9,,,,2258.09,0
6577110,17:28:13,17:28:13,3086,10,,,,2521.57,0
6577110,17:28:54,17:28:54,3087,11,,,,2839.52,0
6577110,17:29:21,17:29:21,3088,12,,,,3026.67,0
6577110,17:30:36,17:30:36,3429,13,,,,3255.49,0
6577110,17:31:24,17:31:24,3430,14,,,,3631.08,0
6577110,17:31:45,17:31:45,3431,15,,,,3804.63,0
6577110,17:32:11,17:32:11,3432,16,,,,4026.13,0
6577110,17:32:43,17:32:43,3433,17,,,,4277.74,0
6577110,17:33:05,17:33:05,3434,18,,,,4457.95,0
6577110,17:33:26,17:33:26,3092,19,,,,4591.41,0
6577110,17:34:00,17:34:00,3093,20,,,,4857.97,
6577110,17:34:20,17:34:20,3435,21,,,,4971.52,0
6577110,17:35:07,17:35:07,3436,22,,,,5224.06,0
6577110,17:35:54,17:35:54,3437,23,,,,5412.51,0
6577110,17:36:47,17:36:47,3438,24,,,,5653.87,0
6577110,17:38:01,17:38:01,3061,25,,,,6027.02,0
6577110,17:38:57,17:38:57,3062,26,,,,6336.41,0
6577110,17:40:18,17:40:18,3063,27,,,,6871.51,0
6577110,17:44:00,17:44:00,6608,28,,1,,8143.65,
6927010,04:43:00,04:43:00,10264,1,,,1,0,
6927010,04:44:20,04:44:20,10266,2,,,,388.28,0
6927010,04:44:54,04:44:54,10268,3,,,,736.15,0
6927010,04:45:24,04:45:24,9688,4,,,,1005.85,0
6927010,04:45:45,04:45:45,7976,5,,,,1219.39,0
6927010,04:46:24,04:46:24,6581,6,,,,1608.15,0
6927010,04:46:39,04:46:39,6582,7,,,,1732.12,0
6927010,04:47:00,04:47:00,4852,8,,,,1921.86,
6927010,04:47:35,04:47:35,3085,9,,,,2258.09,0
6927010,04:48:03,04:48:03,3086,10,,,,2521.57,0
6927010,04:48:37,04:48:37,3087,11,,,,2839.52,0
6927010,04:49:01,04:49:01,3088,12,,,,3026.67,0
6927010,04:50:05,04:50:05,3429,13,,,,3255.49,0
6927010,04:50:46,04:50:46,3430,14,,,,3631.08,0
6927010,04:51:04,04:51:04,3431,15,,,,3804.63,0
6927010,04:51:27,04:51:27,3432,16,,,,4026.13,0
6927010,04:51:54,04:51:54,3433,17,,,,4277.74,0
6927010,04:52:12,04:52:12,3434,18,,,,4457.95,0
6927010,04:52:31,04:52:31,3092,19,,,,4591.41,0
6927010,04:53:00,04:53:00,3093,20,,,,4857.97,
6927010,04:53:10,04:53:10,3435,21,,,,4971.52,0
6927010,04:53:33,04:53:33,3436,22,,,,5224.06,0
6927010,04:53:57,04:53:57,3437,23,,,,5412.51,0
6927010,04:54:23,04:54:23,3438,24,,,,5653.87,0
6927010,04:55:00,04:55:00,3061,25,,,,6027.02,0
6927010,04:55:28,04:55:28,3062,26,,,,6336.41,0
6927010,04:56:09,04:56:09,3063,27,,,,6871.51,0
6927010,04:58:00,04:58:00,6608,28,,1,,8143.65,
6927120,04:43:00,04:43:00,10264,1,,,1,0,
6927120,04:44:20,04:44:20,10266,2,,,,388.28,0
6927120,04:44:54,04:44:54,10268,3,,,,736.15,0
6927120,04:45:24,04:45:24,9688,4,,,,1005.85,0
6927120,04:45:45,04:45:45,7976,5,,,,1219.39,0
6927120,04:46:24,04:46:24,6581,6,,,,1608.15,0
6927120,04:46:39,04:46:39,6582,7,,,,1732.12,0
6927120,04:47:00,04:47:00,4852,8,,,,1921.86,
6927120,04:47:35,04:47:35,3085,9,,,,2258.09,0
6927120,04:48:03,04:48:03,3086,10,,,,2521.57,0
6927120,04:48:37,04:48:37,3087,11,,,,2839.52,0
6927120,04:49:01,04:49:01,3088,12,,,,3026.67,0
6927120,04:50:05,04:50:05,3429,13,,,,3255.49,0
6927120,04:50:46,04:50:46,3430,14,,,,3631.08,0
6927120,04:51:04,04:51:04,3431,15,,,,3804.63,0
6927120,04:51:27,04:51:27,3432,16,,,,4026.13,0
6927120,04:51:54,04:51:54,3433,17,,,,4277.74,0
6927120,04:52:12,04:52:12,3434,18,,,,4457.95,0
6927120,04:52:31,04:52:31,3092,19,,,,4591.41,0
6927120,04:53:00,04:53:00,3093,20,,,,4857.97,
6927120,04:53:10,04:53:10,3435,21,,,,4971.52,0
6927120,04:53:33,04:53:33,3436,22,,,,5224.06,0
6927120,04:53:57,04:53:57,3437,23,,,,5412.51,0
6927120,04:54:23,04:54:23,3438,24,,,,5653.87,0
6927120,04:55:00,04:55:00,3061,25,,,,6027.02,0
6927120,04:55:28,04:55:28,3062,26,,,,6336.41,0
6927120,04:56:09,04:56:09,3063,27,,,,6871.51,0
6927120,04:58:00,04:58:00,6608,28,,1,,8143.65,
7028010,14:23:00,14:23:00,10264,1,,,1,0,
7028010,14:24:20,14:24:20,10266,2,,,,388.28,0
7028010,14:24:54,14:24:54,10268,3,,,,736.15,0
7028010,14:25:24,14:25:24,9688,4,,,,1005.85,0
7028010,14:25:45,14:25:45,7976,5,,,,1219.39,0
7028010,14:26:24,14:26:24,6581,6,,,,1608.15,0
7028010,14:26:39,14:26:39,6582,7,,,,1732.12,0
7028010,14:27:00,14:27:00,4852,8,,,,1921.86,
7028010,14:27:35,14:27:35,3085,9,,,,2258.09,0
7028010,14:28:03,14:28:03,3086,10,,,,2521.57,0
7028010,14:28:37,14:28:37,3087,11,,,,2839.52,0
7028010,14:29:01,14:29:01,3088,12,,,,3026.67,0
7028010,14:30:05,14:30:05,3429,13,,,,3255.49,0
7028010,14:30:46,14:30:46,3430,14,,,,3631.08,0
7028010,14:31:04,14:31:04,3431,15,,,,3804.63,0
7028010,14:31:27,14:31:27,3432,16,,,,4026.13,0
7028010,14:31:54,14:31:54,3433,17,,,,4277.74,0
7028010,14:32:12,14:32:12,3434,18,,,,4457.95,0
7028010,14:32:31,14:32:31,3092,19,,,,4591.41,0
7028010,14:33:00,14:33:00,3093,20,,,,4857.97,
7028010,14:33:10,14:33:10,3435,21,,,,4971.52,0
7028010,14:33:33,14:33:33,3436,22,,,,5224.06,0
7028010,14:33:57,14:33:57,3437,23,,,,5412.51,0
7028010,14:34:23,14:34:23,3438,24,,,,5653.87,0
7028010,14:35:00,14:35:00,3061,25,,,,6027.02,0
7028010,14:35:28,14:35:28,3062,26,,,,6336.41,0
7028010,14:36:09,14:36:09,3063,27,,,,6871.51,0
7028010,14:38:00,14:38:00,6608,28,,1,,8143.65,
7028120,14:23:00,14:23:00,10264,1,,,1,0,
7028120,14:24:20,14:24:20,10266,2,,,,388.28,0
7028120,14:24:54,14:24:54,10268,3,,,,736.15,0
7028120,14:25:24,14:25:24,9688,4,,,,1005.85,0
7028120,14:25:45,14:25:45,7976,5,,,,1219.39,0
7028120,14:26:24,14:26:24,6581,6,,,,1608.15,0
7028120,14:26:39,14:26:39,6582,7,,,,1732.12,0
7028120,14:27:00,14:27:00,4852,8,,,,1921.86,
7028120,14:27:35,14:27:35,3085,9,,,,2258.09,0
7028120,14:28:03,14:28:03,3086,10,,,,2521.57,0
7028120,14:28:37,14:28:37,3087,11,,,,2839.52,0
7028120,14:29:01,14:29:01,3088,12,,,,3026.67,0
7028120,14:30:05,14:30:05,3429,13,,,,3255.49,0
7028120,14:30:46,14:30:46,3430,14,,,,3631.08,0
7028120,14:31:04,14:31:04,3431,15,,,,3804.63,0
7028120,14:31:27,14:31:27,3432,16,,,,4026.13,0
7028120,14:31:54,14:31:54,3433,17,,,,4277.74,0
7028120,14:32:12,14:32:12,3434,18,,,,4457.95,0
7028120,14:32:31,14:32:31,3092,19,,,,4591.41,0
7028120,14:33:00,14:33:00,3093,20,,,,4857.97,
7028120,14:33:10,14:33:10,3435,21,,,,4971.52,0
7028120,14:33:33,14:33:33,3436,22,,,,5224.06,0
7028120,14:33:57,14:33:57,3437,23,,,,5412.51,0
7028120,14:34:23,14:34:23,3438,24,,,,5653.87,0
7028120,14:35:00,14:35:00,3061,25,,,,6027.02,0
7028120,14:35:28,14:35:28,3062,26,,,,6336.41,0
7028120,14:36:09,14:36:09,3063,27,,,,6871.51,0
7028120,14:38:00,14:38:00,6608,28,,1,,8143.65,
7197020,15:54:00,15:54:00,10264,1,,,1,0,
7197020,15:55:00,15:55:00,10266,2,,,,388.28,0
7197020,15:55:25,15:55:25,10268,3,,,,736.15,0
7197020,15:55:48,15:55:48,9688,4,,,,1005.85,0
7197020,15:56:03,15:56:03,7976,5,,,,1219.39,0
7197020,15:56:33,15:56:33,6581,6,,,,1608.15,0
7197020,15:56:44,15:56:44,6582,7,,,,1732.12,0
7197020,15:57:00,15:57:00,4852,8,,,,1921.86,
7197020,15:57:41,15:57:41,3085,9,,,,2258.09,0
7197020,15:58:13,15:58:13,3086,10,,,,2521.57,0
7197020,15:58:54,15:58:54,3087,11,,,,2839.52,0
7197020,15:59:21,15:59:21,3088,12,,,,3026.67,0
7197020,16:00:36,16:00:36,3429,13,,,,3255.49,0
7197020,16:01:24,16:01:24,3430,14,,,,3631.08,0
7197020,16:01:45,16:01:45,3431,15,,,,3804.63,0
7197020,16:02:11,16:02:11,3432,16,,,,4026.13,0
7197020,16:02:43,16:02:43,3433,17,,,,4277.74,0
7197020,16:03:05,16:03:05,3434,18,,,,4457.95,0
7197020,16:03:26,16:03:26,3092,19,,,,4591.41,0
7197020,16:04:00,16:04:00,3093,20,,,,4857.97,
7197020,16:04:20,16:04:20,3435,21,,,,4971.52,0
7197020,16:05:07,16:05:07,3436,22,,,,5224.06,0
7197020,16:05:54,16:05:54,3437,23,,,,5412.51,0
7197020,16:06:47,16:06:47,3438,24,,,,5653.87,0
7197020,16:08:01,16:08:01,3061,25,,,,6027.02,0
7197020,16:08:57,16:08:57,3062,26,,,,6336.41,0
7197020,16:10:18,16:10:18,3063,27,,,,6871.51,0
7197020,16:14:00,16:14:00,6608,28,,1,,8143.65,
7197030,15:54:00,15:54:00,10264,1,,,1,0,
7197030,15:55:00,15:55:00,10266,2,,,,388.28,0
7197030,15:55:25,15:55:25,10268,3,,,,736.15,0
7197030,15:55:48,15:55:48,9688,4,,,,1005.85,0
7197030,15:56:03,15:56:03,7976,5,,,,1219.39,0
7197030,15:56:33,15:56:33,6581,6,,,,1608.15,0
7197030,15:56:44,15:56:44,6582,7,,,,1732.12,0
7197030,15:57:00,15:57:00,4852,8,,,,1921.86,
7197030,15:57:41,15:57:41,3085,9,,,,2258.09,0
7197030,15:58:13,15:58:13,3086,10,,,,2521.57,0
7197030,15:58:54,15:58:54,3087,11,,,,2839.52,0
7197030,15:59:21,15:59:21,3088,12,,,,3026.67,0
7197030,16:00:36,16:00:36,3429,13,,,,3255.49,0
7197030,16:01:24,16:01:24,3430,14,,,,3631.08,0
7197030,16:01:45,16:01:45,3431,15,,,,3804.63,0
7197030,16:02:11,16:02:11,3432,16,,,,4026.13,0
7197030,16:02:43,16:02:43,3433,17,,,,4277.74,0
7197030,16:03:05,16:03:05,3434,18,,,,4457.95,0
7197030,16:03:26,16:03:26,3092,19,,,,4591.41,0
7197030,16:04:00,16:04:00,3093,20,,,,4857.97,
7197030,16:04:20,16:04:20,3435,21,,,,4971.52,0
7197030,16:05:07,16:05:07,3436,22,,,,5224.06,0
7197030,16:05:54,16:05:54,3437,23,,,,5412.51,0
7197030,16:06:47,16:06:47,3438,24,,,,5653.87,0
7197030,16:08:01,16:08:01,3061,25,,,,6027.02,0
7197030,16:08:57,16:08:57,3062,26,,,,6336.41,0
7197030,16:10:18,16:10:18,3063,27,,,,6871.51,0
7197030,16:14:00,16:14:00,6608,28,,1,,8143.65,
7197040,15:54:00,15:54:00,10264,1,,,1,0,
7197040,15:55:00,15:55:00,10266,2,,,,388.28,0
7197040,15:55:25,15:55:25,10268,3,,,,736.15,0
7197040,15:55:48,15:55:48,9688,4,,,,1005.85,0
7197040,15:56:03,15:56:03,7976,5,,,,1219.39,0
7197040,15:56:33,15:56:33,6581,6,,,,1608.15,0
7197040,15:56:44,15:56:44,6582,7,,,,1732.12,0
7197040,15:57:00,15:57:00,4852,8,,,,1921.86,
7197040,15:57:41,15:57:41,3085,9,,,,2258.09,0
7197040,15:58:13,15:58:13,3086,10,,,,2521.57,0
7197040,15:58:54,15:58:54,3087,11,,,,2839.52,0
7197040,15:59:21,15:59:21,3088,12,,,,3026.67,0
7197040,16:00:36,16:00:36,3429,13,,,,3255.49,0
7197040,16:01:24,16:01:24,3430,14,,,,3631.08,0
7197040,16:01:45,16:01:45,3431,15,,,,3804.63,0
7197040,16:02:11,16:02:11,3432,16,,,,4026.13,0
7197040,16:02:43,16:02:43,3433,17,,,,4277.74,0
7197040,16:03:05,16:03:05,3434,18,,,,4457.95,0
7197040,16:03:26,16:03:26,3092,19,,,,4591.41,0
7197040,16:04:00,16:04:00,3093,20,,,,4857.97,
7197040,16:04:20,16:04:20,3435,21,,,,4971.52,0
7197040,16:05:07,16:05:07,3436,22,,,,5224.06,0
7197040,16:05:54,16:05:54,3437,23,,,,5412.51,0
7197040,16:06:47,16:06:47,3438,24,,,,5653.87,0
7197040,16:08:01,16:08:01,3061,25,,,,6027.02,0
7197040,16:08:57,16:08:57,3062,26,,,,6336.41,0
7197040,16:10:18,16:10:18,3063,27,,,,6871.51,0
7197040,16:14:00,16:14:00,6608,28,,1,,8143.65,
7197050,15:54:00,15:54:00,10264,1,,,1,0,
7197050,15:55:00,15:55:00,10266,2,,,,388.28,0
7197050,15:55:25,15:55:25,10268,3,,,,736.15,0
7197050,15:55:48,15:55:48,9688,4,,,,1005.85,0
7197050,15:56:03,15:56:03,7976,5,,,,1219.39,0
7197050,15:56:33,15:56:33,6581,6,,,,1608.15,0
7197050,15:56:44,15:56:44,6582,7,,,,1732.12,0
7197050,15:57:00,15:57:00,4852,8,,,,1921.86,
7197050,15:57:41,15:57:41,3085,9,,,,2258.09,0
7197050,15:58:13,15:58:13,3086,10,,,,2521.57,0
7197050,15:58:54,15:58:54,3087,11,,,,2839.52,0
7197050,15:59:21,15:59:21,3088,12,,,,3026.67,0
7197050,16:00:36,16:00:36,3429,13,,,,3255.49,0
7197050,16:01:24,16:01:24,3430,14,,,,3631.08,0
7197050,16:01:45,16:01:45,3431,15,,,,3804.63,0
7197050,16:02:11,16:02:11,3432,16,,,,4026.13,0
7197050,16:02:43,16:02:43,3433,17,,,,4277.74,0
7197050,16:03:05,16:03:05,3434,18,,,,4457.95,0
7197050,16:03:26,16:03:26,3092,19,,,,4591.41,0
7197050,16:04:00,16:04:00,3093,20,,,,4857.97,
7197050,16:04:20,16:04:20,3435,21,,,,4971.52,0
7197050,16:05:07,16:05:07,3436,22,,,,5224.06,0
7197050,16:05:54,16:05:54,3437,23,,,,5412.51,0
7197050,16:06:47,16:06:47,3438,24,,,,5653.87,0
7197050,16:08:01,16:08:01,3061,25,,,,6027.02,0
7197050,16:08:57,16:08:57,3062,26,,,,6336.41,0
7197050,16:10:18,16:10:18,3063,27,,,,6871.51,0
7197050,16:14:00,16:14:00,6608,28,,1,,8143.65,
7197060,15:54:00,15:54:00,10264,1,,,1,0,
7197060,15:55:00,15:55:00,10266,2,,,,388.28,0
7197060,15:55:25,15:55:25,10268,3,,,,736.15,0
7197060,15:55:48,15:55:48,9688,4,,,,1005.85,0
7197060,15:56:03,15:56:03,7976,5,,,,1219.39,0
7197060,15:56:33,15:56:33,6581,6,,,,1608.15,0
7197060,15:56:44,15:56:44,6582,7,,,,1732.12,0
7197060,15:57:00,15:57:00,4852,8,,,,1921.86,
7197060,15:57:41,15:57:41,3085,9,,,,2258.09,0
7197060,15:58:13,15:58:13,3086,10,,,,2521.57,0
7197060,15:58:54,15:58:54,3087,11,,,,2839.52,0
7197060,15:59:21,15:59:21,3088,12,,,,3026.67,0
7197060,16:00:36,16:00:36,3429,13,,,,3255.49,0
7197060,16:01:24,16:01:24,3430,14,,,,3631.08,0
7197060,16:01:45,16:01:45,3431,15,,,,3804.63,0
7197060,16:02:11,16:02:11,3432,16,,,,4026.13,0
7197060,16:02:43,16:02:43,3433,17,,,,4277.74,0
7197060,16:03:05,16:03:05,3434,18,,,,4457.95,0
7197060,16:03:26,16:03:26,3092,19,,,,4591.41,0
7197060,16:04:00,16:04:00,3093,20,,,,4857.97,
7197060,16:04:20,16:04:20,3435,21,,,,4971.52,0
7197060,16:05:07,16:05:07,3436,22,,,,5224.06,0
7197060,16:05:54,16:05:54,3437,23,,,,5412.51,0
7197060,16:06:47,16:06:47,3438,24,,,,5653.87,0
7197060,16:08:01,16:08:01,3061,25,,,,6027.02,0
7197060,16:08:57,16:08:57,3062,26,,,,6336.41,0
7197060,16:10:18,16:10:18,3063,27,,,,6871.51,0
7197060,16:14:00,16:14:00,6608,28,,1,,8143.65,
7197100,15:54:00,15:54:00,10264,1,,,1,0,
7197100,15:55:00,15:55:00,10266,2,,,,388.28,0
7197100,15:55:25,15:55:25,10268,3,,,,736.15,0
7197100,15:55:48,15:55:48,9688,4,,,,1005.85,0
7197100,15:56:03,15:56:03,7976,5,,,,1219.39,0
7197100,15:56:33,15:56:33,6581,6,,,,1608.15,0
7197100,15:56:44,15:56:44,6582,7,,,,1732.12,0
7197100,15:57:00,15:57:00,4852,8,,,,1921.86,
7197100,15:57:41,15:57:41,3085,9,,,,2258.09,0
7197100,15:58:13,15:58:13,3086,10,,,,2521.57,0
7197100,15:58:54,15:58:54,3087,11,,,,2839.52,0
7197100,15:59:21,15:59:21,3088,12,,,,3026.67,0
7197100,16:00:36,16:00:36,3429,13,,,,3255.49,0
7197100,16:01:24,16:01:24,3430,14,,,,3631.08,0
7197100,16:01:45,16:01:45,3431,15,,,,3804.63,0
7197100,16:02:11,16:02:11,3432,16,,,,4026.13,0
7197100,16:02:43,16:02:43,3433,17,,,,4277.74,0
7197100,16:03:05,16:03:05,3434,18,,,,4457.95,0
7197100,16:03:26,16:03:26,3092,19,,,,4591.41,0
7197100,16:04:00,16:04:00,3093,20,,,,4857.97,
7197100,16:04:20,16:04:20,3435,21,,,,4971.52,0
7197100,16:05:07,16:05:07,3436,22,,,,5224.06,0
7197100,16:05:54,16:05:54,3437,23,,,,5412.51,0
7197100,16:06:47,16:06:47,3438,24,,,,5653.87,0
7197100,16:08:01,16:08:01,3061,25,,,,6027.02,0
7197100,16:08:57,16:08:57,3062,26,,,,6336.41,0
7197100,16:10:18,16:10:18,3063,27,,,,6871.51,0
7197100,16:14:00,16:14:00,6608,28,,1,,8143.65,
7197110,15:54:00,15:54:00,10264,1,,,1,0,
7197110,15:55:00,15:55:00,10266,2,,,,388.28,0
7197110,15:55:25,15:55:25,10268,3,,,,736.15,0
7197110,15:55:48,15:55:48,9688,4,,,,1005.85,0
7197110,15:56:03,15:56:03,7976,5,,,,1219.39,0
7197110,15:56:33,15:56:33,6581,6,,,,1608.15,0
7197110,15:56:44,15:56:44,6582,7,,,,1732.12,0
7197110,15:57:00,15:57:00,4852,8,,,,1921.86,
7197110,15:57:41,15:57:41,3085,9,,,,2258.09,0
7197110,15:58:13,15:58:13,3086,10,,,,2521.57,0
7197110,15:58:54,15:58:54,3087,11,,,,2839.52,0
7197110,15:59:21,15:59:21,3088,12,,,,3026.67,0
7197110,16:00:36,16:00:36,3429,13,,,,3255.49,0
7197110,16:01:24,16:01:24,3430,14,,,,3631.08,0
7197110,16:01:45,16:01:45,3431,15,,,,3804.63,0
7197110,16:02:11,16:02:11,3432,16,,,,4026.13,0
7197110,16:02:43,16:02:43,3433,17,,,,4277.74,0
7197110,16:03:05,16:03:05,3434,18,,,,4457.95,0
7197110,16:03:26,16:03:26,3092,19,,,,4591.41,0
7197110,16:04:00,16:04:00,3093,20,,,,4857.97,
7197110,16:04:20,16:04:20,3435,21,,,,4971.52,0
7197110,16:05:07,16:05:07,3436,22,,,,5224.06,0
7197110,16:05:54,16:05:54,3437,23,,,,5412.51,0
7197110,16:06:47,16:06:47,3438,24,,,,5653.87,0
7197110,16:08:01,16:08:01,3061,25,,,,6027.02,0
7197110,16:08:57,16:08:57,3062,26,,,,6336.41,0
7197110,16:10:18,16:10:18,3063,27,,,,6871.51,0
7197110,16:14:00,16:14:00,6608,28,,1,,8143.65,
7326080,16:53:00,16:53:00,10264,1,,,1,0,
7326080,16:54:20,16:54:20,10266,2,,,,388.28,0
7326080,16:54:54,16:54:54,10268,3,,,,736.15,0
7326080,16:55:24,16:55:24,9688,4,,,,1005.85,0
7326080,16:55:45,16:55:45,7976,5,,,,1219.39,0
7326080,16:56:24,16:56:24,6581,6,,,,1608.15,0
7326080,16:56:39,16:56:39,6582,7,,,,1732.12,0
7326080,16:57:00,16:57:00,4852,8,,,,1921.86,
7326080,16:57:35,16:57:35,3085,9,,,,2258.09,0
7326080,16:58:03,16:58:03,3086,10,,,,2521.57,0
7326080,16:58:37,16:58:37,3087,11,,,,2839.52,0
7326080,16:59:01,16:59:01,3088,12,,,,3026.67,0
7326080,17:00:05,17:00:05,3429,13,,,,3255.49,0
7326080,17:00:46,17:00:46,3430,14,,,,3631.08,0
7326080,17:01:04,17:01:04,3431,15,,,,3804.63,0
7326080,17:01:27,17:01:27,3432,16,,,,4026.13,0
7326080,17:01:54,17:01:54,3433,17,,,,4277.74,0
7326080,17:02:12,17:02:12,3434,18,,,,4457.95,0
7326080,17:02:31,17:02:31,3092,19,,,,4591.41,0
7326080,17:03:00,17:03:00,3093,20,,,,4857.97,
7326080,17:03:10,17:03:10,3435,21,,,,4971.52,0
7326080,17:03:33,17:03:33,3436,22,,,,5224.06,0
7326080,17:03:57,17:03:57,3437,23,,,,5412.51,0
7326080,17:04:23,17:04:23,3438,24,,,,5653.87,0
7326080,17:05:00,17:05:00,3061,25,,,,6027.02,0
7326080,17:05:28,17:05:28,3062,26,,,,6336.41,0
7326080,17:06:09,17:06:09,3063,27,,,,6871.51,0
7326080,17:08:00,17:08:00,6608,28,,1,,8143.65,
7326090,16:53:00,16:53:00,10264,1,,,1,0,
7326090,16:54:20,16:54:20,10266,2,,,,388.28,0
7326090,16:54:54,16:54:54,10268,3,,,,736.15,0
7326090,16:55:24,16:55:24,9688,4,,,,1005.85,0
7326090,16:55:45,16:55:45,7976,5,,,,1219.39,0
7326090,16:56:24,16:56:24,6581,6,,,,1608.15,0
7326090,16:56:39,16:56:39,6582,7,,,,1732.12,0
7326090,16:57:00,16:57:00,4852,8,,,,1921.86,
7326090,16:57:35,16:57:35,3085,9,,,,2258.09,0
7326090,16:58:03,16:58:03,3086,10,,,,2521.57,0
7326090,16:58:37,16:58:37,3087,11,,,,2839.52,0
7326090,16:59:01,16:59:01,3088,12,,,,3026.67,0
7326090,17:00:05,17:00:05,3429,13,,,,3255.49,0
7326090,17:00:46,17:00:46,3430,14,,,,3631.08,0
7326090,17:01:04,17:01:04,3431,15,,,,3804.63,0
7326090,17:01:27,17:01:27,3432,16,,,,4026.13,0
7326090,17:01:54,17:01:54,3433,17,,,,4277.74,0
7326090,17:02:12,17:02:12,3434,18,,,,4457.95,0
7326090,17:02:31,17:02:31,3092,19,,,,4591.41,0
7326090,17:03:00,17:03:00,3093,20,,,,4857.97,
7326090,17:03:10,17:03:10,3435,21,,,,4971.52,0
7326090,17:03:33,17:03:33,3436,22,,,,5224.06,0
7326090,17:03:57,17:03:57,3437,23,,,,5412.51,0
7326090,17:04:23,17:04:23,3438,24,,,,5653.87,0
7326090,17:05:00,17:05:00,3061,25,,,,6027.02,0
7326090,17:05:28,17:05:28,3062,26,,,,6336.41,0
7326090,17:06:09,17:06:09,3063,27,,,,6871.51,0
7326090,17:08:00,17:08:00,6608,28,,1,,8143.65,
758070,04:38:00,04:38:00,10264,1,,,1,0,
758070,04:39:20,04:39:20,10266,2,,,,388.28,0
758070,04:39:54,04:39:54,10268,3,,,,736.15,0
758070,04:40:24,04:40:24,9688,4,,,,1005.85,0
758070,04:40:45,04:40:45,7976,5,,,,1219.39,0
758070,04:41:24,04:41:24,6581,6,,,,1608.15,0
758070,04:41:39,04:41:39,6582,7,,,,1732.12,0
758070,04:42:00,04:42:00,4852,8,,,,1921.86,
758070,04:42:35,04:42:35,3085,9,,,,2258.09,0
758070,04:43:03,04:43:03,3086,10,,,,2521.57,0
758070,04:43:37,04:43:37,3087,11,,,,2839.52,0
758070,04:44:01,04:44:01,3088,12,,,,3026.67,0
758070,04:45:05,04:45:05,3429,13,,,,3255.49,0
758070,04:45:46,04:45:46,3430,14,,,,3631.08,0
758070,04:46:04,04:46:04,3431,15,,,,3804.63,0
758070,04:46:27,04:46:27,3432,16,,,,4026.13,0
758070,04:46:54,04:46:54,3433,17,,,,4277.74,0
758070,04:47:12,04:47:12,3434,18,,,,4457.95,0
758070,04:47:31,04:47:31,3092,19,,,,4591.41,0
758070,04:48:00,04:48:00,3093,20,,,,4857.97,
758070,04:48:10,04:48:10,3435,21,,,,4971.52,0
758070,04:48:33,04:48:33,3436,22,,,,5224.06,0
758070,04:48:57,04:48:57,3437,23,,,,5412.51,0
758070,04:49:23,04:49:23,3438,24,,,,5653.87,0
758070,04:50:00,04:50:00,3061,25,,,,6027.02,0
758070,04:50:28,04:50:28,3062,26,,,,6336.41,0
758070,04:51:09,04:51:09,3063,27,,,,6871.51,0
758070,04:53:00,04:53:00,6608,28,,1,,8143.65,
7738080,09:53:00,09:53:00,10264,1,,,1,0,
7738080,09:54:20,09:54:20,10266,2,,,,388.28,0
7738080,09:54:54,09:54:54,10268,3,,,,736.15,0
7738080,09:55:24,09:55:24,9688,4,,,,1005.85,0
7738080,09:55:45,09:55:45,7976,5,,,,1219.39,0
7738080,09:56:24,09:56:24,6581,6,,,,1608.15,0
7738080,09:56:39,09:56:39,6582,7,,,,1732.12,0
7738080,09:57:00,09:57:00,4852,8,,,,1921.86,
7738080,09:57:35,09:57:35,3085,9,,,,2258.09,0
7738080,09:58:03,09:58:03,3086,10,,,,2521.57,0
7738080,09:58:37,09:58:37,3087,11,,,,2839.52,0
7738080,09:59:01,09:59:01,3088,12,,,,3026.67,0
7738080,10:00:05,10:00:05,3429,13,,,,3255.49,0
7738080,10:00:46,10:00:46,3430,14,,,,3631.08,0
7738080,10:01:04,10:01:04,3431,15,,,,3804.63,0
7738080,10:01:27,10:01:27,3432,16,,,,4026.13,0
7738080,10:01:54,10:01:54,3433,17,,,,4277.74,0
7738080,10:02:12,10:02:12,3434,18,,,,4457.95,0
7738080,10:02:31,10:02:31,3092,19,,,,4591.41,0
7738080,10:03:00,10:03:00,3093,20,,,,4857.97,
7738080,10:03:10,10:03:10,3435,21,,,,4971.52,0
7738080,10:03:33,10:03:33,3436,22,,,,5224.06,0
7738080,10:03:57,10:03:57,3437,23,,,,5412.51,0
7738080,10:04:23,10:04:23,3438,24,,,,5653.87,0
7738080,10:05:00,10:05:00,3061,25,,,,6027.02,0
7738080,10:05:28,10:05:28,3062,26,,,,6336.41,0
7738080,10:06:09,10:06:09,3063,27,,,,6871.51,0
7738080,10:08:00,10:08:00,6608,28,,1,,8143.65,
7738090,09:53:00,09:53:00,10264,1,,,1,0,
7738090,09:54:20,09:54:20,10266,2,,,,388.28,0
7738090,09:54:54,09:54:54,10268,3,,,,736.15,0
7738090,09:55:24,09:55:24,9688,4,,,,1005.85,0
7738090,09:55:45,09:55:45,7976,5,,,,1219.39,0
7738090,09:56:24,09:56:24,6581,6,,,,1608.15,0
7738090,09:56:39,09:56:39,6582,7,,,,1732.12,0
7738090,09:57:00,09:57:00,4852,8,,,,1921.86,
7738090,09:57:35,09:57:35,3085,9,,,,2258.09,0
7738090,09:58:03,09:58:03,3086,10,,,,2521.57,0
7738090,09:58:37,09:58:37,3087,11,,,,2839.52,0
7738090,09:59:01,09:59:01,3088,12,,,,3026.67,0
7738090,10:00:05,10:00:05,3429,13,,,,3255.49,0
7738090,10:00:46,10:00:46,3430,14,,,,3631.08,0
7738090,10:01:04,10:01:04,3431,15,,,,3804.63,0
7738090,10:01:27,10:01:27,3432,16,,,,4026.13,0
7738090,10:01:54,10:01:54,3433,17,,,,4277.74,0
7738090,10:02:12,10:02:12,3434,18,,,,4457.95,0
7738090,10:02:31,10:02:31,3092,19,,,,4591.41,0
7738090,10:03:00,10:03:00,3093,20,,,,4857.97,
7738090,10:03:10,10:03:10,3435,21,,,,4971.52,0
7738090,10:03:33,10:03:33,3436,22,,,,5224.06,0
7738090,10:03:57,10:03:57,3437,23,,,,5412.51,0
7738090,10:04:23,10:04:23,3438,24,,,,5653.87,0
7738090,10:05:00,10:05:00,3061,25,,,,6027.02,0
7738090,10:05:28,10:05:28,3062,26,,,,6336.41,0
7738090,10:06:09,10:06:09,3063,27,,,,6871.51,0
7738090,10:08:00,10:08:00,6608,28,,1,,8143.65,
8068070,11:47:00,11:47:00,10264,1,,,1,0,
8068070,11:48:20,11:48:20,10266,2,,,,388.28,0
8068070,11:48:54,11:48:54,10268,3,,,,736.15,0
8068070,11:49:24,11:49:24,9688,4,,,,1005.85,0
8068070,11:49:45,11:49:45,7976,5,,,,1219.39,0
8068070,11:50:24,11:50:24,6581,6,,,,1608.15,0
8068070,11:50:39,11:50:39,6582,7,,,,1732.12,0
8068070,11:51:00,11:51:00,4852,8,,,,1921.86,
8068070,11:51:35,11:51:35,3085,9,,,,2258.09,0
8068070,11:52:03,11:52:03,3086,10,,,,2521.57,0
8068070,11:52:37,11:52:37,3087,11,,,,2839.52,0
8068070,11:53:01,11:53:01,3088,12,,,,3026.67,0
8068070,11:54:05,11:54:05,3429,13,,,,3255.49,0
8068070,11:54:46,11:54:46,3430,14,,,,3631.08,0
8068070,11:55:04,11:55:04,3431,15,,,,3804.63,0
8068070,11:55:27,11:55:27,3432,16,,,,4026.13,0
8068070,11:55:54,11:55:54,3433,17,,,,4277.74,0
8068070,11:56:12,11:56:12,3434,18,,,,4457.95,0
8068070,11:56:31,11:56:31,3092,19,,,,4591.41,0
8068070,11:57:00,11:57:00,3093,20,,,,4857.97,
8068070,11:57:10,11:57:10,3435,21,,,,4971.52,0
8068070,11:57:33,11:57:33,3436,22,,,,5224.06,0
8068070,11:57:57,11:57:57,3437,23,,,,5412.51,0
8068070,11:58:23,11:58:23,3438,24,,,,5653.87,0
8068070,11:59:00,11:59:00,3061,25,,,,6027.02,0
8068070,11:59:28,11:59:28,3062,26,,,,6336.41,0
8068070,12:00:09,12:00:09,3063,27,,,,6871.51,0
8068070,12:02:00,12:02:00,6608,28,,1,,8143.65,
8203010,21:53:00,21:53:00,10264,1,,,1,0,
8203010,21:54:20,21:54:20,10266,2,,,,388.28,0
8203010,21:54:54,21:54:54,10268,3,,,,736.15,0
8203010,21:55:24,21:55:24,9688,4,,,,1005.85,0
8203010,21:55:45,21:55:45,7976,5,,,,1219.39,0
8203010,21:56:24,21:56:24,6581,6,,,,1608.15,0
8203010,21:56:39,21:56:39,6582,7,,,,1732.12,0
8203010,21:57:00,21:57:00,4852,8,,,,1921.86,
8203010,21:57:35,21:57:35,3085,9,,,,2258.09,0
8203010,21:58:03,21:58:03,3086,10,,,,2521.57,0
8203010,21:58:37,21:58:37,3087,11,,,,2839.52,0
8203010,21:59:01,21:59:01,3088,12,,,,3026.67,0
8203010,22:00:05,22:00:05,3429,13,,,,3255.49,0
8203010,22:00:46,22:00:46,3430,14,,,,3631.08,0
8203010,22:01:04,22:01:04,3431,15,,,,3804.63,0
8203010,22:01:27,22:01:27,3432,16,,,,4026.13,0
8203010,22:01:54,22:01:54,3433,17,,,,4277.74,0
8203010,22:02:12,22:02:12,3434,18,,,,4457.95,0
8203010,22:02:31,22:02:31,3092,19,,,,4591.41,0
8203010,22:03:00,22:03:00,3093,20,,,,4857.97,
8203010,22:03:10,22:03:10,3435,21,,,,4971.52,0
8203010,22:03:33,22:03:33,3436,22,,,,5224.06,0
8203010,22:03:57,22:03:57,3437,23,,,,5412.51,0
8203010,22:04:23,22:04:23,3438,24,,,,5653.87,0
8203010,22:05:00,22:05:00,3061,25,,,,6027.02,0
8203010,22:05:28,22:05:28,3062,26,,,,6336.41,0
8203010,22:06:09,22:06:09,3063,27,,,,6871.51,0
8203010,22:08:00,22:08:00,6608,28,,1,,8143.65,
8203120,21:53:00,21:53:00,10264,1,,,1,0,
8203120,21:54:20,21:54:20,10266,2,,,,388.28,0
8203120,21:54:54,21:54:54,10268,3,,,,736.15,0
8203120,21:55:24,21:55:24,9688,4,,,,1005.85,0
8203120,21:55:45,21:55:45,7976,5,,,,1219.39,0
8203120,21:56:24,21:56:24,6581,6,,,,1608.15,0
8203120,21:56:39,21:56:39,6582,7,,,,1732.12,0
8203120,21:57:00,21:57:00,4852,8,,,,1921.86,
8203120,21:57:35,21:57:35,3085,9,,,,2258.09,0
8203120,21:58:03,21:58:03,3086,10,,,,2521.57,0
8203120,21:58:37,21:58:37,3087,11,,,,2839.52,0
8203120,21:59:01,21:59:01,3088,12,,,,3026.67,0
8203120,22:00:05,22:00:05,3429,13,,,,3255.49,0
8203120,22:00:46,22:00:46,3430,14,,,,3631.08,0
8203120,22:01:04,22:01:04,3431,15,,,,3804.63,0
8203120,22:01:27,22:01:27,3432,16,,,,4026.13,0
8203120,22:01:54,22:01:54,3433,17,,,,4277.74,0
8203120,22:02:12,22:02:12,3434,18,,,,4457.95,0
8203120,22:02:31,22:02:31,3092,19,,,,4591.41,0
8203120,22:03:00,22:03:00,3093,20,,,,4857.97,
8203120,22:03:10,22:03:10,3435,21,,,,4971.52,0
8203120,22:03:33,22:03:33,3436,22,,,,5224.06,0
8203120,22:03:57,22:03:57,3437,23,,,,5412.51,0
8203120,22:04:23,22:04:23,3438,24,,,,5653.87,0
8203120,22:05:00,22:05:00,3061,25,,,,6027.02,0
8203120,22:05:28,22:05:28,3062,26,,,,6336.41,0
8203120,22:06:09,22:06:09,3063,27,,,,6871.51,0
8203120,22:08:00,22:08:00,6608,28,,1,,8143.65,
8291010,08:53:00,08:53:00,10264,1,,,1,0,
8291010,08:54:20,08:54:20,10266,2,,,,388.28,0
8291010,08:54:54,08:54:54,10268,3,,,,736.15,0
8291010,08:55:24,08:55:24,9688,4,,,,1005.85,0
8291010,08:55:45,08:55:45,7976,5,,,,1219.39,0
8291010,08:56:24,08:56:24,6581,6,,,,1608.15,0
8291010,08:56:39,08:56:39,6582,7,,,,1732.12,0
8291010,08:57:00,08:57:00,4852,8,,,,1921.86,
8291010,08:57:35,08:57:35,3085,9,,,,2258.09,0
8291010,08:58:03,08:58:03,3086,10,,,,2521.57,0
8291010,08:58:37,08:58:37,3087,11,,,,2839.52,0
8291010,08:59:01,08:59:01,3088,12,,,,3026.67,0
8291010,09:00:05,09:00:05,3429,13,,,,3255.49,0
8291010,09:00:46,09:00:46,3430,14,,,,3631.08,0
8291010,09:01:04,09:01:04,3431,15,,,,3804.63,0
8291010,09:01:27,09:01:27,3432,16,,,,4026.13,0
8291010,09:01:54,09:01:54,3433,17,,,,4277.74,0
8291010,09:02:12,09:02:12,3434,18,,,,4457.95,0
8291010,09:02:31,09:02:31,3092,19,,,,4591.41,0
8291010,09:03:00,09:03:00,3093,20,,,,4857.97,
8291010,09:03:10,09:03:10,3435,21,,,,4971.52,0
8291010,09:03:33,09:03:33,3436,22,,,,5224.06,0
8291010,09:03:57,09:03:57,3437,23,,,,5412.51,0
8291010,09:04:23,09:04:23,3438,24,,,,5653.87,0
8291010,09:05:00,09:05:00,3061,25,,,,6027.02,0
8291010,09:05:28,09:05:28,3062,26,,,,6336.41,0
8291010,09:06:09,09:06:09,3063,27,,,,6871.51,0
8291010,09:08:00,09:08:00,6608,28,,1,,8143.65,
8291120,08:53:00,08:53:00,10264,1,,,1,0,
8291120,08:54:20,08:54:20,10266,2,,,,388.28,0
8291120,08:54:54,08:54:54,10268,3,,,,736.15,0
8291120,08:55:24,08:55:24,9688,4,,,,1005.85,0
8291120,08:55:45,08:55:45,7976,5,,,,1219.39,0
8291120,08:56:24,08:56:24,6581,6,,,,1608.15,0
8291120,08:56:39,08:56:39,6582,7,,,,1732.12,0
8291120,08:57:00,08:57:00,4852,8,,,,1921.86,
8291120,08:57:35,08:57:35,3085,9,,,,2258.09,0
8291120,08:58:03,08:58:03,3086,10,,,,2521.57,0
8291120,08:58:37,08:58:37,3087,11,,,,2839.52,0
8291120,08:59:01,08:59:01,3088,12,,,,3026.67,0
8291120,09:00:05,09:00:05,3429,13,,,,3255.49,0
8291120,09:00:46,09:00:46,3430,14,,,,3631.08,0
8291120,09:01:04,09:01:04,3431,15,,,,3804.63,0
8291120,09:01:27,09:01:27,3432,16,,,,4026.13,0
8291120,09:01:54,09:01:54,3433,17,,,,4277.74,0
8291120,09:02:12,09:02:12,3434,18,,,,4457.95,0
8291120,09:02:31,09:02:31,3092,19,,,,4591.41,0
8291120,09:03:00,09:03:00,3093,20,,,,4857.97,
8291120,09:03:10,09:03:10,3435,21,,,,4971.52,0
8291120,09:03:33,09:03:33,3436,22,,,,5224.06,0
8291120,09:03:57,09:03:57,3437,23,,,,5412.51,0
8291120,09:04:23,09:04:23,3438,24,,,,5653.87,0
8291120,09:05:00,09:05:00,3061,25,,,,6027.02,0
8291120,09:05:28,09:05:28,3062,26,,,,6336.41,0
8291120,09:06:09,09:06:09,3063,27,,,,6871.51,0
8291120,09:08:00,09:08:00,6608,28,,1,,8143.65,
8314020,16:24:00,16:24:00,10264,1,,,1,0,
8314020,16:25:00,16:25:00,10266,2,,,,388.28,0
8314020,16:25:25,16:25:25,10268,3,,,,736.15,0
8314020,16:25:48,16:25:48,9688,4,,,,1005.85,0
8314020,16:26:03,16:26:03,7976,5,,,,1219.39,0
8314020,16:26:33,16:26:33,6581,6,,,,1608.15,0
8314020,16:26:44,16:26:44,6582,7,,,,1732.12,0
8314020,16:27:00,16:27:00,4852,8,,,,1921.86,
8314020,16:27:41,16:27:41,3085,9,,,,2258.09,0
8314020,16:28:13,16:28:13,3086,10,,,,2521.57,0
8314020,16:28:54,16:28:54,3087,11,,,,2839.52,0
8314020,16:29:21,16:29:21,3088,12,,,,3026.67,0
8314020,16:30:36,16:30:36,3429,13,,,,3255.49,0
8314020,16:31:24,16:31:24,3430,14,,,,3631.08,0
8314020,16:31:45,16:31:45,3431,15,,,,3804.63,0
8314020,16:32:11,16:32:11,3432,16,,,,4026.13,0
8314020,16:32:43,16:32:43,3433,17,,,,4277.74,0
8314020,16:33:05,16:33:05,3434,18,,,,4457.95,0
8314020,16:33:26,16:33:26,3092,19,,,,4591.41,0
8314020,16:34:00,16:34:00,3093,20,,,,4857.97,
8314020,16:34:20,16:34:20,3435,21,,,,4971.52,0
8314020,16:35:07,16:35:07,3436,22,,,,5224.06,0
8314020,16:35:54,16:35:54,3437,23,,,,5412.51,0
8314020,16:36:47,16:36:47,3438,24,,,,5653.87,0
8314020,16:38:01,16:38:01,3061,25,,,,6027.02,0
8314020,16:38:57,16:38:57,3062,26,,,,6336.41,0
8314020,16:40:18,16:40:18,3063,27,,,,6871.51,0
8314020,16:44:00,16:44:00,6608,28,,1,,8143.65,
8314030,16:24:00,16:24:00,10264,1,,,1,0,
8314030,16:25:00,16:25:00,10266,2,,,,388.28,0
8314030,16:25:25,16:25:25,10268,3,,,,736.15,0
8314030,16:25:48,16:25:48,9688,4,,,,1005.85,0
8314030,16:26:03,16:26:03,7976,5,,,,1219.39,0
8314030,16:26:33,16:26:33,6581,6,,,,1608.15,0
8314030,16:26:44,16:26:44,6582,7,,,,1732.12,0
8314030,16:27:00,16:27:00,4852,8,,,,1921.86,
8314030,16:27:41,16:27:41,3085,9,,,,2258.09,0
8314030,16:28:13,16:28:13,3086,10,,,,2521.57,0
8314030,16:28:54,16:28:54,3087,11,,,,2839.52,0
8314030,16:29:21,16:29:21,3088,12,,,,3026.67,0
8314030,16:30:36,16:30:36,3429,13,,,,3255.49,0
8314030,16:31:24,16:31:24,3430,14,,,,3631.08,0
8314030,16:31:45,16:31:45,3431,15,,,,3804.63,0
8314030,16:32:11,16:32:11,3432,16,,,,4026.13,0
8314030,16:32:43,16:32:43,3433,17,,,,4277.74,0
8314030,16:33:05,16:33:05,3434,18,,,,4457.95,0
8314030,16:33:26,16:33:26,3092,19,,,,4591.41,0
8314030,16:34:00,16:34:00,3093,20,,,,4857.97,
8314030,16:34:20,16:34:20,3435,21,,,,4971.52,0
8314030,16:35:07,16:35:07,3436,22,,,,5224.06,0
8314030,16:35:54,16:35:54,3437,23,,,,5412.51,0
8314030,16:36:47,16:36:47,3438,24,,,,5653.87,0
8314030,16:38:01,16:38:01,3061,25,,,,6027.02,0
8314030,16:38:57,16:38:57,3062,26,,,,6336.41,0
8314030,16:40:18,16:40:18,3063,27,,,,6871.51,0
8314030,16:44:00,16:44:00,6608,28,,1,,8143.65,
8314040,16:24:00,16:24:00,10264,1,,,1,0,
8314040,16:25:00,16:25:00,10266,2,,,,388.28,0
8314040,16:25:25,16:25:25,10268,3,,,,736.15,0
8314040,16:25:48,16:25:48,9688,4,,,,1005.85,0
8314040,16:26:03,16:26:03,7976,5,,,,1219.39,0
8314040,16:26:33,16:26:33,6581,6,,,,1608.15,0
8314040,16:26:44,16:26:44,6582,7,,,,1732.12,0
8314040,16:27:00,16:27:00,4852,8,,,,1921.86,
8314040,16:27:41,16:27:41,3085,9,,,,2258.09,0
8314040,16:28:13,16:28:13,3086,10,,,,2521.57,0
8314040,16:28:54,16:28:54,3087,11,,,,2839.52,0
8314040,16:29:21,16:29:21,3088,12,,,,3026.67,0
8314040,16:30:36,16:30:36,3429,13,,,,3255.49,0
8314040,16:31:24,16:31:24,3430,14,,,,3631.08,0
8314040,16:31:45,16:31:45,3431,15,,,,3804.63,0
8314040,16:32:11,16:32:11,3432,16,,,,4026.13,0
8314040,16:32:43,16:32:43,3433,17,,,,4277.74,0
8314040,16:33:05,16:33:05,3434,18,,,,4457.95,0
8314040,16:33:26,16:33:26,3092,19,,,,4591.41,0
8314040,16:34:00,16:34:00,3093,20,,,,4857.97,
8314040,16:34:20,16:34:20,3435,21,,,,4971.52,0
8314040,16:35:07,16:35:07,3436,22,,,,5224.06,0
8314040,16:35:54,16:35:54,3437,23,,,,5412.51,0
8314040,16:36:47,16:36:47,3438,24,,,,5653.87,0
8314040,16:38:01,16:38:01,3061,25,,,,6027.02,0
8314040,16:38:57,16:38:57,3062,26,,,,6336.41,0
8314040,16:40:18,16:40:18,3063,27,,,,6871.51,0
8314040,16:44:00,16:44:00,6608,28,,1,,8143.65,
8314050,16:24:00,16:24:00,10264,1,,,1,0,
8314050,16:25:00,16:25:00,10266,2,,,,388.28,0
8314050,16:25:25,16:25:25,10268,3,,,,736.15,0
8314050,16:25:48,16:25:48,9688,4,,,,1005.85,0
8314050,16:26:03,16:26:03,7976,5,,,,1219.39,0
8314050,16:26:33,16:26:33,6581,6,,,,1608.15,0
8314050,16:26:44,16:26:44,6582,7,,,,1732.12,0
8314050,16:27:00,16:27:00,4852,8,,,,1921.86,
8314050,16:27:41,16:27:41,3085,9,,,,2258.09,0
8314050,16:28:13,16:28:13,3086,10,,,,2521.57,0
8314050,16:28:54,16:28:54,3087,11,,,,2839.52,0
8314050,16:29:21,16:29:21,3088,12,,,,3026.67,0
8314050,16:30:36,16:30:36,3429,13,,,,3255.49,0
8314050,16:31:24,16:31:24,3430,14,,,,3631.08,0
8314050,16:31:45,16:31:45,3431,15,,,,3804.63,0
8314050,16:32:11,16:32:11,3432,16,,,,4026.13,0
8314050,16:32:43,16:32:43,3433,17,,,,4277.74,0
8314050,16:33:05,16:33:05,3434,18,,,,4457.95,0
8314050,16:33:26,16:33:26,3092,19,,,,4591.41,0
8314050,16:34:00,16:34:00,3093,20,,,,4857.97,
8314050,16:34:20,16:34:20,3435,21,,,,4971.52,0
8314050,16:35:07,16:35:07,3436,22,,,,5224.06,0
8314050,16:35:54,16:35:54,3437,23,,,,5412.51,0
8314050,16:36:47,16:36:47,3438,24,,,,5653.87,0
8314050,16:38:01,16:38:01,3061,25,,,,6027.02,0
8314050,16:38:57,16:38:57,3062,26,,,,6336.41,0
8314050,16:40:18,16:40:18,3063,27,,,,6871.51,0
8314050,16:44:00,16:44:00,6608,28,,1,,8143.65,
8314060,16:24:00,16:24:00,10264,1,,,1,0,
8314060,16:25:00,16:25:00,10266,2,,,,388.28,0
8314060,16:25:25,16:25:25,10268,3,,,,736.15,0
8314060,16:25:48,16:25:48,9688,4,,,,1005.85,0
8314060,16:26:03,16:26:03,7976,5,,,,1219.39,0
8314060,16:26:33,16:26:33,6581,6,,,,1608.15,0
8314060,16:26:44,16:26:44,6582,7,,,,1732.12,0
8314060,16:27:00,16:27:00,4852,8,,,,1921.86,
8314060,16:27:41,16:27:41,3085,9,,,,2258.09,0
8314060,16:28:13,16:28:13,3086,10,,,,2521.57,0
8314060,16:28:54,16:28:54,3087,11,,,,2839.52,0
8314060,16:29:21,16:29:21,3088,12,,,,3026.67,0
8314060,16:30:36,16:30:36,3429,13,,,,3255.49,0
8314060,16:31:24,16:31:24,3430,14,,,,3631.08,0
8314060,16:31:45,16:31:45,3431,15,,,,3804.63,0
8314060,16:32:11,16:32:11,3432,16,,,,4026.13,0
8314060,16:32:43,16:32:43,3433,17,,,,4277.74,0
8314060,16:33:05,16:33:05,3434,18,,,,4457.95,0
8314060,16:33:26,16:33:26,3092,19,,,,4591.41,0
8314060,16:34:00,16:34:00,3093,20,,,,4857.97,
8314060,16:34:20,16:34:20,3435,21,,,,4971.52,0
8314060,16:35:07,16:35:07,3436,22,,,,5224.06,0
8314060,16:35:54,16:35:54,3437,23,,,,5412.51,0
8314060,16:36:47,16:36:47,3438,24,,,,5653.87,0
8314060,16:38:01,16:38:01,3061,25,,,,6027.02,0
8314060,16:38:57,16:38:57,3062,26,,,,6336.41,0
8314060,16:40:18,16:40:18,3063,27,,,,6871.51,0
8314060,16:44:00,16:44:00,6608,28,,1,,8143.65,
8314100,16:24:00,16:24:00,10264,1,,,1,0,
8314100,16:25:00,16:25:00,10266,2,,,,388.28,0
8314100,16:25:25,16:25:25,10268,3,,,,736.15,0
8314100,16:25:48,16:25:48,9688,4,,,,1005.85,0
8314100,16:26:03,16:26:03,7976,5,,,,1219.39,0
8314100,16:26:33,16:26:33,6581,6,,,,1608.15,0
8314100,16:26:44,16:26:44,6582,7,,,,1732.12,0
8314100,16:27:00,16:27:00,4852,8,,,,1921.86,
8314100,16:27:41,16:27:41,3085,9,,,,2258.09,0
8314100,16:28:13,16:28:13,3086,10,,,,2521.57,0
8314100,16:28:54,16:28:54,3087,11,,,,2839.52,0
8314100,16:29:21,16:29:21,3088,12,,,,3026.67,0
8314100,16:30:36,16:30:36,3429,13,,,,3255.49,0
8314100,16:31:24,16:31:24,3430,14,,,,3631.08,0
8314100,16:31:45,16:31:45,3431,15,,,,3804.63,0
8314100,16:32:11,16:32:11,3432,16,,,,4026.13,0
8314100,16:32:43,16:32:43,3433,17,,,,4277.74,0
8314100,16:33:05,16:33:05,3434,18,,,,4457.95,0
8314100,16:33:26,16:33:26,3092,19,,,,4591.41,0
8314100,16:34:00,16:34:00,3093,20,,,,4857.97,
8314100,16:34:20,16:34:20,3435,21,,,,4971.52,0
8314100,16:35:07,16:35:07,3436,22,,,,5224.06,0
8314100,16:35:54,16:35:54,3437,23,,,,5412.51,0
8314100,16:36:47,16:36:47,3438,24,,,,5653.87,0
8314100,16:38:01,16:38:01,3061,25,,,,6027.02,0
8314100,16:38:57,16:38:57,3062,26,,,,6336.41,0
8314100,16:40:18,16:40:18,3063,27,,,,6871.51,0
8314100,16:44:00,16:44:00,6608,28,,1,,8143.65,
8314110,16:24:00,16:24:00,10264,1,,,1,0,
8314110,16:25:00,16:25:00,10266,2,,,,388.28,0
8314110,16:25:25,16:25:25,10268,3,,,,736.15,0
8314110,16:25:48,16:25:48,9688,4,,,,1005.85,0
8314110,16:26:03,16:26:03,7976,5,,,,1219.39,0
8314110,16:26:33,16:26:33,6581,6,,,,1608.15,0
8314110,16:26:44,16:26:44,6582,7,,,,1732.12,0
8314110,16:27:00,16:27:00,4852,8,,,,1921.86,
8314110,16:27:41,16:27:41,3085,9,,,,2258.09,0
8314110,16:28:13,16:28:13,3086,10,,,,2521.57,0
8314110,16:28:54,16:28:54,3087,11,,,,2839.52,0
8314110,16:29:21,16:29:21,3088,12,,,,3026.67,0
8314110,16:30:36,16:30:36,3429,13,,,,3255.49,0
8314110,16:31:24,16:31:24,3430,14,,,,3631.08,0
8314110,16:31:45,16:31:45,3431,15,,,,3804.63,0
8314110,16:32:11,16:32:11,3432,16,,,,4026.13,0
8314110,16:32:43,16:32:43,3433,17,,,,4277.74,0
8314110,16:33:05,16:33:05,3434,18,,,,4457.95,0
8314110,16:33:26,16:33:26,3092,19,,,,4591.41,0
8314110,16:34:00,16:34:00,3093,20,,,,4857.97,
8314110,16:34:20,16:34:20,3435,21,,,,4971.52,0
8314110,16:35:07,16:35:07,3436,22,,,,5224.06,0
8314110,16:35:54,16:35:54,3437,23,,,,5412.51,0
8314110,16:36:47,16:36:47,3438,24,,,,5653.87,0
8314110,16:38:01,16:38:01,3061,25,,,,6027.02,0
8314110,16:38:57,16:38:57,3062,26,,,,6336.41,0
8314110,16:40:18,16:40:18,3063,27,,,,6871.51,0
8314110,16:44:00,16:44:00,6608,28,,1,,8143.65,
8864020,08:21:00,08:21:00,10264,1,,,1,0,
8864020,08:22:00,08:22:00,10266,2,,,,388.28,0
8864020,08:22:25,08:22:25,10268,3,,,,736.15,0
8864020,08:22:48,08:22:48,9688,4,,,,1005.85,0
8864020,08:23:03,08:23:03,7976,5,,,,1219.39,0
8864020,08:23:33,08:23:33,6581,6,,,,1608.15,0
8864020,08:23:44,08:23:44,6582,7,,,,1732.12,0
8864020,08:24:00,08:24:00,4852,8,,,,1921.86,
8864020,08:24:47,08:24:47,3085,9,,,,2258.09,0
8864020,08:25:24,08:25:24,3086,10,,,,2521.57,0
8864020,08:26:10,08:26:10,3087,11,,,,2839.52,0
8864020,08:26:41,08:26:41,3088,12,,,,3026.67,0
8864020,08:28:07,08:28:07,3429,13,,,,3255.49,0
8864020,08:29:01,08:29:01,3430,14,,,,3631.08,0
8864020,08:29:26,08:29:26,3431,15,,,,3804.63,0
8864020,08:29:56,08:29:56,3432,16,,,,4026.13,0
8864020,08:30:32,08:30:32,3433,17,,,,4277.74,0
8864020,08:30:57,08:30:57,3434,18,,,,4457.95,0
8864020,08:31:22,08:31:22,3092,19,,,,4591.41,0
8864020,08:32:00,08:32:00,3093,20,,,,4857.97,
8864020,08:32:18,08:32:18,3435,21,,,,4971.52,0
8864020,08:33:00,08:33:00,3436,22,,,,5224.06,0
8864020,08:33:42,08:33:42,3437,23,,,,5412.51,0
8864020,08:34:31,08:34:31,3438,24,,,,5653.87,0
8864020,08:35:37,08:35:37,3061,25,,,,6027.02,0
8864020,08:36:27,08:36:27,3062,26,,,,6336.41,0
8864020,08:37:40,08:37:40,3063,27,,,,6871.51,0
8864020,08:41:00,08:41:00,6608,28,,1,,8143.65,
8864030,08:21:00,08:21:00,10264,1,,,1,0,
8864030,08:22:00,08:22:00,10266,2,,,,388.28,0
8864030,08:22:25,08:22:25,10268,3,,,,736.15,0
8864030,08:22:48,08:22:48,9688,4,,,,1005.85,0
8864030,08:23:03,08:23:03,7976,5,,,,1219.39,0
8864030,08:23:33,08:23:33,6581,6,,,,1608.15,0
8864030,08:23:44,08:23:44,6582,7,,,,1732.12,0
8864030,08:24:00,08:24:00,4852,8,,,,1921.86,
8864030,08:24:47,08:24:47,3085,9,,,,2258.09,0
8864030,08:25:24,08:25:24,3086,10,,,,2521.57,0
8864030,08:26:10,08:26:10,3087,11,,,,2839.52,0
8864030,08:26:41,08:26:41,3088,12,,,,3026.67,0
8864030,08:28:07,08:28:07,3429,13,,,,3255.49,0
8864030,08:29:01,08:29:01,3430,14,,,,3631.08,0
8864030,08:29:26,08:29:26,3431,15,,,,3804.63,0
8864030,08:29:56,08:29:56,3432,16,,,,4026.13,0
8864030,08:30:32,08:30:32,3433,17,,,,4277.74,0
8864030,08:30:57,08:30:57,3434,18,,,,4457.95,0
8864030,08:31:22,08:31:22,3092,19,,,,4591.41,0
8864030,08:32:00,08:32:00,3093,20,,,,4857.97,
8864030,08:32:18,08:32:18,3435,21,,,,4971.52,0
8864030,08:33:00,08:33:00,3436,22,,,,5224.06,0
8864030,08:33:42,08:33:42,3437,23,,,,5412.51,0
8864030,08:34:31,08:34:31,3438,24,,,,5653.87,0
8864030,08:35:37,08:35:37,3061,25,,,,6027.02,0
8864030,08:36:27,08:36:27,3062,26,,,,6336.41,0
8864030,08:37:40,08:37:40,3063,27,,,,6871.51,0
8864030,08:41:00,08:41:00,6608,28,,1,,8143.65,
8864040,08:21:00,08:21:00,10264,1,,,1,0,
8864040,08:22:00,08:22:00,10266,2,,,,388.28,0
8864040,08:22:25,08:22:25,10268,3,,,,736.15,0
8864040,08:22:48,08:22:48,9688,4,,,,1005.85,0
8864040,08:23:03,08:23:03,7976,5,,,,1219.39,0
8864040,08:23:33,08:23:33,6581,6,,,,1608.15,0
8864040,08:23:44,08:23:44,6582,7,,,,1732.12,0
8864040,08:24:00,08:24:00,4852,8,,,,1921.86,
8864040,08:24:47,08:24:47,3085,9,,,,2258.09,0
8864040,08:25:24,08:25:24,3086,10,,,,2521.57,0
8864040,08:26:10,08:26:10,3087,11,,,,2839.52,0
8864040,08:26:41,08:26:41,3088,12,,,,3026.67,0
8864040,08:28:07,08:28:07,3429,13,,,,3255.49,0
8864040,08:29:01,08:29:01,3430,14,,,,3631.08,0
8864040,08:29:26,08:29:26,3431,15,,,,3804.63,0
8864040,08:29:56,08:29:56,3432,16,,,,4026.13,0
8864040,08:30:32,08:30:32,3433,17,,,,4277.74,0
8864040,08:30:57,08:30:57,3434,18,,,,4457.95,0
8864040,08:31:22,08:31:22,3092,19,,,,4591.41,0
8864040,08:32:00,08:32:00,3093,20,,,,4857.97,
8864040,08:32:18,08:32:18,3435,21,,,,4971.52,0
8864040,08:33:00,08:33:00,3436,22,,,,5224.06,0
8864040,08:33:42,08:33:42,3437,23,,,,5412.51,0
8864040,08:34:31,08:34:31,3438,24,,,,5653.87,0
8864040,08:35:37,08:35:37,3061,25,,,,6027.02,0
8864040,08:36:27,08:36:27,3062,26,,,,6336.41,0
8864040,08:37:40,08:37:40,3063,27,,,,6871.51,0
8864040,08:41:00,08:41:00,6608,28,,1,,8143.65,
8864050,08:21:00,08:21:00,10264,1,,,1,0,
8864050,08:22:00,08:22:00,10266,2,,,,388.28,0
8864050,08:22:25,08:22:25,10268,3,,,,736.15,0
8864050,08:22:48,08:22:48,9688,4,,,,1005.85,0
8864050,08:23:03,08:23:03,7976,5,,,,1219.39,0
8864050,08:23:33,08:23:33,6581,6,,,,1608.15,0
8864050,08:23:44,08:23:44,6582,7,,,,1732.12,0
8864050,08:24:00,08:24:00,4852,8,,,,1921.86,
8864050,08:24:47,08:24:47,3085,9,,,,2258.09,0
8864050,08:25:24,08:25:24,3086,10,,,,2521.57,0
8864050,08:26:10,08:26:10,3087,11,,,,2839.52,0
8864050,08:26:41,08:26:41,3088,12,,,,3026.67,0
8864050,08:28:07,08:28:07,3429,13,,,,3255.49,0
8864050,08:29:01,08:29:01,3430,14,,,,3631.08,0
8864050,08:29:26,08:29:26,3431,15,,,,3804.63,0
8864050,08:29:56,08:29:56,3432,16,,,,4026.13,0
8864050,08:30:32,08:30:32,3433,17,,,,4277.74,0
8864050,08:30:57,08:30:57,3434,18,,,,4457.95,0
8864050,08:31:22,08:31:22,3092,19,,,,4591.41,0
8864050,08:32:00,08:32:00,3093,20,,,,4857.97,
8864050,08:32:18,08:32:18,3435,21,,,,4971.52,0
8864050,08:33:00,08:33:00,3436,22,,,,5224.06,0
8864050,08:33:42,08:33:42,3437,23,,,,5412.51,0
8864050,08:34:31,08:34:31,3438,24,,,,5653.87,0
8864050,08:35:37,08:35:37,3061,25,,,,6027.02,0
8864050,08:36:27,08:36:27,3062,26,,,,6336.41,0
8864050,08:37:40,08:37:40,3063,27,,,,6871.51,0
8864050,08:41:00,08:41:00,6608,28,,1,,8143.65,
8864060,08:21:00,08:21:00,10264,1,,,1,0,
8864060,08:22:00,08:22:00,10266,2,,,,388.28,0
8864060,08:22:25,08:22:25,10268,3,,,,736.15,0
8864060,08:22:48,08:22:48,9688,4,,,,1005.85,0
8864060,08:23:03,08:23:03,7976,5,,,,1219.39,0
8864060,08:23:33,08:23:33,6581,6,,,,1608.15,0
8864060,08:23:44,08:23:44,6582,7,,,,1732.12,0
8864060,08:24:00,08:24:00,4852,8,,,,1921.86,
8864060,08:24:47,08:24:47,3085,9,,,,2258.09,0
8864060,08:25:24,08:25:24,3086,10,,,,2521.57,0
8864060,08:26:10,08:26:10,3087,11,,,,2839.52,0
8864060,08:26:41,08:26:41,3088,12,,,,3026.67,0
8864060,08:28:07,08:28:07,3429,13,,,,3255.49,0
8864060,08:29:01,08:29:01,3430,14,,,,3631.08,0
8864060,08:29:26,08:29:26,3431,15,,,,3804.63,0
8864060,08:29:56,08:29:56,3432,16,,,,4026.13,0
8864060,08:30:32,08:30:32,3433,17,,,,4277.74,0
8864060,08:30:57,08:30:57,3434,18,,,,4457.95,0
8864060,08:31:22,08:31:22,3092,19,,,,4591.41,0
8864060,08:32:00,08:32:00,3093,20,,,,4857.97,
8864060,08:32:18,08:32:18,3435,21,,,,4971.52,0
8864060,08:33:00,08:33:00,3436,22,,,,5224.06,0
8864060,08:33:42,08:33:42,3437,23,,,,5412.51,0
8864060,08:34:31,08:34:31,3438,24,,,,5653.87,0
8864060,08:35:37,08:35:37,3061,25,,,,6027.02,0
8864060,08:36:27,08:36:27,3062,26,,,,6336.41,0
8864060,08:37:40,08:37:40,3063,27,,,,6871.51,0
8864060,08:41:00,08:41:00,6608,28,,1,,8143.65,
8864100,08:21:00,08:21:00,10264,1,,,1,0,
8864100,08:22:00,08:22:00,10266,2,,,,388.28,0
8864100,08:22:25,08:22:25,10268,3,,,,736.15,0
8864100,08:22:48,08:22:48,9688,4,,,,1005.85,0
8864100,08:23:03,08:23:03,7976,5,,,,1219.39,0
8864100,08:23:33,08:23:33,6581,6,,,,1608.15,0
8864100,08:23:44,08:23:44,6582,7,,,,1732.12,0
8864100,08:24:00,08:24:00,4852,8,,,,1921.86,
8864100,08:24:47,08:24:47,3085,9,,,,2258.09,0
8864100,08:25:24,08:25:24,3086,10,,,,2521.57,0
8864100,08:26:10,08:26:10,3087,11,,,,2839.52,0
8864100,08:26:41,08:26:41,3088,12,,,,3026.67,0
8864100,08:28:07,08:28:07,3429,13,,,,3255.49,0
8864100,08:29:01,08:29:01,3430,14,,,,3631.08,0
8864100,08:29:26,08:29:26,3431,15,,,,3804.63,0
8864100,08:29:56,08:29:56,3432,16,,,,4026.13,0
8864100,08:30:32,08:30:32,3433,17,,,,4277.74,0
8864100,08:30:57,08:30:57,3434,18,,,,4457.95,0
8864100,08:31:22,08:31:22,3092,19,,,,4591.41,0
8864100,08:32:00,08:32:00,3093,20,,,,4857.97,
8864100,08:32:18,08:32:18,3435,21,,,,4971.52,0
8864100,08:33:00,08:33:00,3436,22,,,,5224.06,0
8864100,08:33:42,08:33:42,3437,23,,,,5412.51,0
8864100,08:34:31,08:34:31,3438,24,,,,5653.87,0
8864100,08:35:37,08:35:37,3061,25,,,,6027.02,0
8864100,08:36:27,08:36:27,3062,26,,,,6336.41,0
8864100,08:37:40,08:37:40,3063,27,,,,6871.51,0
8864100,08:41:00,08:41:00,6608,28,,1,,8143.65,
8864110,08:21:00,08:21:00,10264,1,,,1,0,
8864110,08:22:00,08:22:00,10266,2,,,,388.28,0
8864110,08:22:25,08:22:25,10268,3,,,,736.15,0
8864110,08:22:48,08:22:48,9688,4,,,,1005.85,0
8864110,08:23:03,08:23:03,7976,5,,,,1219.39,0
8864110,08:23:33,08:23:33,6581,6,,,,1608.15,0
8864110,08:23:44,08:23:44,6582,7,,,,1732.12,0
8864110,08:24:00,08:24:00,4852,8,,,,1921.86,
8864110,08:24:47,08:24:47,3085,9,,,,2258.09,0
8864110,08:25:24,08:25:24,3086,10,,,,2521.57,0
8864110,08:26:10,08:26:10,3087,11,,,,2839.52,0
8864110,08:26:41,08:26:41,3088,12,,,,3026.67,0
8864110,08:28:07,08:28:07,3429,13,,,,3255.49,0
8864110,08:29:01,08:29:01,3430,14,,,,3631.08,0
8864110,08:29:26,08:29:26,3431,15,,,,3804.63,0
8864110,08:29:56,08:29:56,3432,16,,,,4026.13,0
8864110,08:30:32,08:30:32,3433,17,,,,4277.74,0
8864110,08:30:57,08:30:57,3434,18,,,,4457.95,0
8864110,08:31:22,08:31:22,3092,19,,,,4591.41,0
8864110,08:32:00,08:32:00,3093,20,,,,4857.97,
8864110,08:32:18,08:32:18,3435,21,,,,4971.52,0
8864110,08:33:00,08:33:00,3436,22,,,,5224.06,0
8864110,08:33:42,08:33:42,3437,23,,,,5412.51,0
8864110,08:34:31,08:34:31,3438,24,,,,5653.87,0
8864110,08:35:37,08:35:37,3061,25,,,,6027.02,0
8864110,08:36:27,08:36:27,3062,26,,,,6336.41,0
8864110,08:37:40,08:37:40,3063,27,,,,6871.51,0
8864110,08:41:00,08:41:00,6608,28,,1,,8143.65,
8933070,17:47:00,17:47:00,10264,1,,,1,0,
8933070,17:48:20,17:48:20,10266,2,,,,388.28,0
8933070,17:48:54,17:48:54,10268,3,,,,736.15,0
8933070,17:49:24,17:49:24,9688,4,,,,1005.85,0
8933070,17:49:45,17:49:45,7976,5,,,,1219.39,0
8933070,17:50:24,17:50:24,6581,6,,,,1608.15,0
8933070,17:50:39,17:50:39,6582,7,,,,1732.12,0
8933070,17:51:00,17:51:00,4852,8,,,,1921.86,
8933070,17:51:35,17:51:35,3085,9,,,,2258.09,0
8933070,17:52:03,17:52:03,3086,10,,,,2521.57,0
8933070,17:52:37,17:52:37,3087,11,,,,2839.52,0
8933070,17:53:01,17:53:01,3088,12,,,,3026.67,0
8933070,17:54:05,17:54:05,3429,13,,,,3255.49,0
8933070,17:54:46,17:54:46,3430,14,,,,3631.08,0
8933070,17:55:04,17:55:04,3431,15,,,,3804.63,0
8933070,17:55:27,17:55:27,3432,16,,,,4026.13,0
8933070,17:55:54,17:55:54,3433,17,,,,4277.74,0
8933070,17:56:12,17:56:12,3434,18,,,,4457.95,0
8933070,17:56:31,17:56:31,3092,19,,,,4591.41,0
8933070,17:57:00,17:57:00,3093,20,,,,4857.97,
8933070,17:57:10,17:57:10,3435,21,,,,4971.52,0
8933070,17:57:33,17:57:33,3436,22,,,,5224.06,0
8933070,17:57:57,17:57:57,3437,23,,,,5412.51,0
8933070,17:58:23,17:58:23,3438,24,,,,5653.87,0
8933070,17:59:00,17:59:00,3061,25,,,,6027.02,0
8933070,17:59:28,17:59:28,3062,26,,,,6336.41,0
8933070,18:00:09,18:00:09,3063,27,,,,6871.51,0
8933070,18:02:00,18:02:00,6608,28,,1,,8143.65,
8950070,22:47:00,22:47:00,10264,1,,,1,0,
8950070,22:48:20,22:48:20,10266,2,,,,388.28,0
8950070,22:48:54,22:48:54,10268,3,,,,736.15,0
8950070,22:49:24,22:49:24,9688,4,,,,1005.85,0
8950070,22:49:45,22:49:45,7976,5,,,,1219.39,0
8950070,22:50:24,22:50:24,6581,6,,,,1608.15,0
8950070,22:50:39,22:50:39,6582,7,,,,1732.12,0
8950070,22:51:00,22:51:00,4852,8,,,,1921.86,
8950070,22:51:35,22:51:35,3085,9,,,,2258.09,0
8950070,22:52:03,22:52:03,3086,10,,,,2521.57,0
8950070,22:52:37,22:52:37,3087,11,,,,2839.52,0
8950070,22:53:01,22:53:01,3088,12,,,,3026.67,0
8950070,22:54:05,22:54:05,3429,13,,,,3255.49,0
8950070,22:54:46,22:54:46,3430,14,,,,3631.08,0
8950070,22:55:04,22:55:04,3431,15,,,,3804.63,0
8950070,22:55:27,22:55:27,3432,16,,,,4026.13,0
8950070,22:55:54,22:55:54,3433,17,,,,4277.74,0
8950070,22:56:12,22:56:12,3434,18,,,,4457.95,0
8950070,22:56:31,22:56:31,3092,19,,,,4591.41,0
8950070,22:57:00,22:57:00,3093,20,,,,4857.97,
8950070,22:57:10,22:57:10,3435,21,,,,4971.52,0
8950070,22:57:33,22:57:33,3436,22,,,,5224.06,0
8950070,22:57:57,22:57:57,3437,23,,,,5412.51,0
8950070,22:58:23,22:58:23,3438,24,,,,5653.87,0
8950070,22:59:00,22:59:00,3061,25,,,,6027.02,0
8950070,22:59:28,22:59:28,3062,26,,,,6336.41,0
8950070,23:00:09,23:00:09,3063,27,,,,6871.51,0
8950070,23:02:00,23:02:00,6608,28,,1,,8143.65,
905070,14:17:00,14:17:00,10264,1,,,1,0,
905070,14:18:20,14:18:20,10266,2,,,,388.28,0
905070,14:18:54,14:18:54,10268,3,,,,736.15,0
905070,14:19:24,14:19:24,9688,4,,,,1005.85,0
905070,14:19:45,14:19:45,7976,5,,,,1219.39,0
905070,14:20:24,14:20:24,6581,6,,,,1608.15,0
905070,14:20:39,14:20:39,6582,7,,,,1732.12,0
905070,14:21:00,14:21:00,4852,8,,,,1921.86,
905070,14:21:35,14:21:35,3085,9,,,,2258.09,0
905070,14:22:03,14:22:03,3086,10,,,,2521.57,0
905070,14:22:37,14:22:37,3087,11,,,,2839.52,0
905070,14:23:01,14:23:01,3088,12,,,,3026.67,0
905070,14:24:05,14:24:05,3429,13,,,,3255.49,0
905070,14:24:46,14:24:46,3430,14,,,,3631.08,0
905070,14:25:04,14:25:04,3431,15,,,,3804.63,0
905070,14:25:27,14:25:27,3432,16,,,,4026.13,0
905070,14:25:54,14:25:54,3433,17,,,,4277.74,0
905070,14:26:12,14:26:12,3434,18,,,,4457.95,0
905070,14:26:31,14:26:31,3092,19,,,,4591.41,0
905070,14:27:00,14:27:00,3093,20,,,,4857.97,
905070,14:27:10,14:27:10,3435,21,,,,4971.52,0
905070,14:27:33,14:27:33,3436,22,,,,5224.06,0
905070,14:27:57,14:27:57,3437,23,,,,5412.51,0
905070,14:28:23,14:28:23,3438,24,,,,5653.87,0
905070,14:29:00,14:29:00,3061,25,,,,6027.02,0
905070,14:29:28,14:29:28,3062,26,,,,6336.41,0
905070,14:30:09,14:30:09,3063,27,,,,6871.51,0
905070,14:32:00,14:32:00,6608,28,,1,,8143.65,
9090070,18:47:00,18:47:00,10264,1,,,1,0,
9090070,18:48:20,18:48:20,10266,2,,,,388.28,0
9090070,18:48:54,18:48:54,10268,3,,,,736.15,0
9090070,18:49:24,18:49:24,9688,4,,,,1005.85,0
9090070,18:49:45,18:49:45,7976,5,,,,1219.39,0
9090070,18:50:24,18:50:24,6581,6,,,,1608.15,0
9090070,18:50:39,18:50:39,6582,7,,,,1732.12,0
9090070,18:51:00,18:51:00,4852,8,,,,1921.86,
9090070,18:51:35,18:51:35,3085,9,,,,2258.09,0
9090070,18:52:03,18:52:03,3086,10,,,,2521.57,0
9090070,18:52:37,18:52:37,3087,11,,,,2839.52,0
9090070,18:53:01,18:53:01,3088,12,,,,3026.67,0
9090070,18:54:05,18:54:05,3429,13,,,,3255.49,0
9090070,18:54:46,18:54:46,3430,14,,,,3631.08,0
9090070,18:55:04,18:55:04,3431,15,,,,3804.63,0
9090070,18:55:27,18:55:27,3432,16,,,,4026.13,0
9090070,18:55:54,18:55:54,3433,17,,,,4277.74,0
9090070,18:56:12,18:56:12,3434,18,,,,4457.95,0
9090070,18:56:31,18:56:31,3092,19,,,,4591.41,0
9090070,18:57:00,18:57:00,3093,20,,,,4857.97,
9090070,18:57:10,18:57:10,3435,21,,,,4971.52,0
9090070,18:57:33,18:57:33,3436,22,,,,5224.06,0
9090070,18:57:57,18:57:57,3437,23,,,,5412.51,0
9090070,18:58:23,18:58:23,3438,24,,,,5653.87,0
9090070,18:59:00,18:59:00,3061,25,,,,6027.02,0
9090070,18:59:28,18:59:28,3062,26,,,,6336.41,0
9090070,19:00:09,19:00:09,3063,27,,,,6871.51,0
9090070,19:02:00,19:02:00,6608,28,,1,,8143.65,
9516020,06:19:00,06:19:00,10264,1,,,1,0,
9516020,06:20:00,06:20:00,10266,2,,,,388.28,0
9516020,06:20:25,06:20:25,10268,3,,,,736.15,0
9516020,06:20:48,06:20:48,9688,4,,,,1005.85,0
9516020,06:21:03,06:21:03,7976,5,,,,1219.39,0
9516020,06:21:33,06:21:33,6581,6,,,,1608.15,0
9516020,06:21:44,06:21:44,6582,7,,,,1732.12,0
9516020,06:22:00,06:22:00,4852,8,,,,1921.86,
9516020,06:22:41,06:22:41,3085,9,,,,2258.09,0
9516020,06:23:13,06:23:13,3086,10,,,,2521.57,0
9516020,06:23:54,06:23:54,3087,11,,,,2839.52,0
9516020,06:24:21,06:24:21,3088,12,,,,3026.67,0
9516020,06:25:36,06:25:36,3429,13,,,,3255.49,0
9516020,06:26:24,06:26:24,3430,14,,,,3631.08,0
9516020,06:26:45,06:26:45,3431,15,,,,3804.63,0
9516020,06:27:11,06:27:11,3432,16,,,,4026.13,0
9516020,06:27:43,06:27:43,3433,17,,,,4277.74,0
9516020,06:28:05,06:28:05,3434,18,,,,4457.95,0
9516020,06:28:26,06:28:26,3092,19,,,,4591.41,0
9516020,06:29:00,06:29:00,3093,20,,,,4857.97,
9516020,06:29:18,06:29:18,3435,21,,,,4971.52,0
9516020,06:30:00,06:30:00,3436,22,,,,5224.06,0
9516020,06:30:42,06:30:42,3437,23,,,,5412.51,0
9516020,06:31:31,06:31:31,3438,24,,,,5653.87,0
9516020,06:32:37,06:32:37,3061,25,,,,6027.02,0
9516020,06:33:27,06:33:27,3062,26,,,,6336.41,0
9516020,06:34:40,06:34:40,3063,27,,,,6871.51,0
9516020,06:38:00,06:38:00,6608,28,,1,,8143.65,
9516030,06:19:00,06:19:00,10264,1,,,1,0,
9516030,06:20:00,06:20:00,10266,2,,,,388.28,0
9516030,06:20:25,06:20:25,10268,3,,,,736.15,0
9516030,06:20:48,06:20:48,9688,4,,,,1005.85,0
9516030,06:21:03,06:21:03,7976,5,,,,1219.39,0
9516030,06:21:33,06:21:33,6581,6,,,,1608.15,0
9516030,06:21:44,06:21:44,6582,7,,,,1732.12,0
9516030,06:22:00,06:22:00,4852,8,,,,1921.86,
9516030,06:22:41,06:22:41,3085,9,,,,2258.09,0
9516030,06:23:13,06:23:13,3086,10,,,,2521.57,0
9516030,06:23:54,06:23:54,3087,11,,,,2839.52,0
9516030,06:24:21,06:24:21,3088,12,,,,3026.67,0
9516030,06:25:36,06:25:36,3429,13,,,,3255.49,0
9516030,06:26:24,06:26:24,3430,14,,,,3631.08,0
9516030,06:26:45,06:26:45,3431,15,,,,3804.63,0
9516030,06:27:11,06:27:11,3432,16,,,,4026.13,0
9516030,06:27:43,06:27:43,3433,17,,,,4277.74,0
9516030,06:28:05,06:28:05,3434,18,,,,4457.95,0
9516030,06:28:26,06:28:26,3092,19,,,,4591.41,0
9516030,06:29:00,06:29:00,3093,20,,,,4857.97,
9516030,06:29:18,06:29:18,3435,21,,,,4971.52,0
9516030,06:30:00,06:30:00,3436,22,,,,5224.06,0
9516030,06:30:42,06:30:42,3437,23,,,,5412.51,0
9516030,06:31:31,06:31:31,3438,24,,,,5653.87,0
9516030,06:32:37,06:32:37,3061,25,,,,6027.02,0
9516030,06:33:27,06:33:27,3062,26,,,,6336.41,0
9516030,06:34:40,06:34:40,3063,27,,,,6871.51,0
9516030,06:38:00,06:38:00,6608,28,,1,,8143.65,
9516040,06:19:00,06:19:00,10264,1,,,1,0,
9516040,06:20:00,06:20:00,10266,2,,,,388.28,0
9516040,06:20:25,06:20:25,10268,3,,,,736.15,0
9516040,06:20:48,06:20:48,9688,4,,,,1005.85,0
9516040,06:21:03,06:21:03,7976,5,,,,1219.39,0
9516040,06:21:33,06:21:33,6581,6,,,,1608.15,0
9516040,06:21:44,06:21:44,6582,7,,,,1732.12,0
9516040,06:22:00,06:22:00,4852,8,,,,1921.86,
9516040,06:22:41,06:22:41,3085,9,,,,2258.09,0
9516040,06:23:13,06:23:13,3086,10,,,,2521.57,0
9516040,06:23:54,06:23:54,3087,11,,,,2839.52,0
9516040,06:24:21,06:24:21,3088,12,,,,3026.67,0
9516040,06:25:36,06:25:36,3429,13,,,,3255.49,0
9516040,06:26:24,06:26:24,3430,14,,,,3631.08,0
9516040,06:26:45,06:26:45,3431,15,,,,3804.63,0
9516040,06:27:11,06:27:11,3432,16,,,,4026.13,0
9516040,06:27:43,06:27:43,3433,17,,,,4277.74,0
9516040,06:28:05,06:28:05,3434,18,,,,4457.95,0
9516040,06:28:26,06:28:26,3092,19,,,,4591.41,0
9516040,06:29:00,06:29:00,3093,20,,,,4857.97,
9516040,06:29:18,06:29:18,3435,21,,,,4971.52,0
9516040,06:30:00,06:30:00,3436,22,,,,5224.06,0
9516040,06:30:42,06:30:42,3437,23,,,,5412.51,0
9516040,06:31:31,06:31:31,3438,24,,,,5653.87,0
9516040,06:32:37,06:32:37,3061,25,,,,6027.02,0
9516040,06:33:27,06:33:27,3062,26,,,,6336.41,0
9516040,06:34:40,06:34:40,3063,27,,,,6871.51,0
9516040,06:38:00,06:38:00,6608,28,,1,,8143.65,
9516050,06:19:00,06:19:00,10264,1,,,1,0,
9516050,06:20:00,06:20:00,10266,2,,,,388.28,0
9516050,06:20:25,06:20:25,10268,3,,,,736.15,0
9516050,06:20:48,06:20:48,9688,4,,,,1005.85,0
9516050,06:21:03,06:21:03,7976,5,,,,1219.39,0
9516050,06:21:33,06:21:33,6581,6,,,,1608.15,0
9516050,06:21:44,06:21:44,6582,7,,,,1732.12,0
9516050,06:22:00,06:22:00,4852,8,,,,1921.86,
9516050,06:22:41,06:22:41,3085,9,,,,2258.09,0
9516050,06:23:13,06:23:13,3086,10,,,,2521.57,0
9516050,06:23:54,06:23:54,3087,11,,,,2839.52,0
9516050,06:24:21,06:24:21,3088,12,,,,3026.67,0
9516050,06:25:36,06:25:36,3429,13,,,,3255.49,0
9516050,06:26:24,06:26:24,3430,14,,,,3631.08,0
9516050,06:26:45,06:26:45,3431,15,,,,3804.63,0
9516050,06:27:11,06:27:11,3432,16,,,,4026.13,0
9516050,06:27:43,06:27:43,3433,17,,,,4277.74,0
9516050,06:28:05,06:28:05,3434,18,,,,4457.95,0
9516050,06:28:26,06:28:26,3092,19,,,,4591.41,0
9516050,06:29:00,06:29:00,3093,20,,,,4857.97,
9516050,06:29:18,06:29:18,3435,21,,,,4971.52,0
9516050,06:30:00,06:30:00,3436,22,,,,5224.06,0
9516050,06:30:42,06:30:42,3437,23,,,,5412.51,0
9516050,06:31:31,06:31:31,3438,24,,,,5653.87,0
9516050,06:32:37,06:32:37,3061,25,,,,6027.02,0
9516050,06:33:27,06:33:27,3062,26,,,,6336.41,0
9516050,06:34:40,06:34:40,3063,27,,,,6871.51,0
9516050,06:38:00,06:38:00,6608,28,,1,,8143.65,
9516060,06:19:00,06:19:00,10264,1,,,1,0,
9516060,06:20:00,06:20:00,10266,2,,,,388.28,0
9516060,06:20:25,06:20:25,10268,3,,,,736.15,0
9516060,06:20:48,06:20:48,9688,4,,,,1005.85,0
9516060,06:21:03,06:21:03,7976,5,,,,1219.39,0
9516060,06:21:33,06:21:33,6581,6,,,,1608.15,0
9516060,06:21:44,06:21:44,6582,7,,,,1732.12,0
9516060,06:22:00,06:22:00,4852,8,,,,1921.86,
9516060,06:22:41,06:22:41,3085,9,,,,2258.09,0
9516060,06:23:13,06:23:13,3086,10,,,,2521.57,0
9516060,06:23:54,06:23:54,3087,11,,,,2839.52,0
9516060,06:24:21,06:24:21,3088,12,,,,3026.67,0
9516060,06:25:36,06:25:36,3429,13,,,,3255.49,0
9516060,06:26:24,06:26:24,3430,14,,,,3631.08,0
9516060,06:26:45,06:26:45,3431,15,,,,3804.63,0
9516060,06:27:11,06:27:11,3432,16,,,,4026.13,0
9516060,06:27:43,06:27:43,3433,17,,,,4277.74,0
9516060,06:28:05,06:28:05,3434,18,,,,4457.95,0
9516060,06:28:26,06:28:26,3092,19,,,,4591.41,0
9516060,06:29:00,06:29:00,3093,20,,,,4857.97,
9516060,06:29:18,06:29:18,3435,21,,,,4971.52,0
9516060,06:30:00,06:30:00,3436,22,,,,5224.06,0
9516060,06:30:42,06:30:42,3437,23,,,,5412.51,0
9516060,06:31:31,06:31:31,3438,24,,,,5653.87,0
9516060,06:32:37,06:32:37,3061,25,,,,6027.02,0
9516060,06:33:27,06:33:27,3062,26,,,,6336.41,0
9516060,06:34:40,06:34:40,3063,27,,,,6871.51,0
9516060,06:38:00,06:38:00,6608,28,,1,,8143.65,
9516100,06:19:00,06:19:00,10264,1,,,1,0,
9516100,06:20:00,06:20:00,10266,2,,,,388.28,0
9516100,06:20:25,06:20:25,10268,3,,,,736.15,0
9516100,06:20:48,06:20:48,9688,4,,,,1005.85,0
9516100,06:21:03,06:21:03,7976,5,,,,1219.39,0
9516100,06:21:33,06:21:33,6581,6,,,,1608.15,0
9516100,06:21:44,06:21:44,6582,7,,,,1732.12,0
9516100,06:22:00,06:22:00,4852,8,,,,1921.86,
9516100,06:22:41,06:22:41,3085,9,,,,2258.09,0
9516100,06:23:13,06:23:13,3086,10,,,,2521.57,0
9516100,06:23:54,06:23:54,3087,11,,,,2839.52,0
9516100,06:24:21,06:24:21,3088,12,,,,3026.67,0
9516100,06:25:36,06:25:36,3429,13,,,,3255.49,0
9516100,06:26:24,06:26:24,3430,14,,,,3631.08,0
9516100,06:26:45,06:26:45,3431,15,,,,3804.63,0
9516100,06:27:11,06:27:11,3432,16,,,,4026.13,0
9516100,06:27:43,06:27:43,3433,17,,,,4277.74,0
9516100,06:28:05,06:28:05,3434,18,,,,4457.95,0
9516100,06:28:26,06:28:26,3092,19,,,,4591.41,0
9516100,06:29:00,06:29:00,3093,20,,,,4857.97,
9516100,06:29:18,06:29:18,3435,21,,,,4971.52,0
9516100,06:30:00,06:30:00,3436,22,,,,5224.06,0
9516100,06:30:42,06:30:42,3437,23,,,,5412.51,0
9516100,06:31:31,06:31:31,3438,24,,,,5653.87,0
9516100,06:32:37,06:32:37,3061,25,,,,6027.02,0
9516100,06:33:27,06:33:27,3062,26,,,,6336.41,0
9516100,06:34:40,06:34:40,3063,27,,,,6871.51,0
9516100,06:38:00,06:38:00,6608,28,,1,,8143.65,
9516110,06:19:00,06:19:00,10264,1,,,1,0,
9516110,06:20:00,06:20:00,10266,2,,,,388.28,0
9516110,06:20:25,06:20:25,10268,3,,,,736.15,0
9516110,06:20:48,06:20:48,9688,4,,,,1005.85,0
9516110,06:21:03,06:21:03,7976,5,,,,1219.39,0
9516110,06:21:33,06:21:33,6581,6,,,,1608.15,0
9516110,06:21:44,06:21:44,6582,7,,,,1732.12,0
9516110,06:22:00,06:22:00,4852,8,,,,1921.86,
9516110,06:22:41,06:22:41,3085,9,,,,2258.09,0
9516110,06:23:13,06:23:13,3086,10,,,,2521.57,0
9516110,06:23:54,06:23:54,3087,11,,,,2839.52,0
9516110,06:24:21,06:24:21,3088,12,,,,3026.67,0
9516110,06:25:36,06:25:36,3429,13,,,,3255.49,0
9516110,06:26:24,06:26:24,3430,14,,,,3631.08,0
9516110,06:26:45,06:26:45,3431,15,,,,3804.63,0
9516110,06:27:11,06:27:11,3432,16,,,,4026.13,0
9516110,06:27:43,06:27:43,3433,17,,,,4277.74,0
9516110,06:28:05,06:28:05,3434,18,,,,4457.95,0
9516110,06:28:26,06:28:26,3092,19,,,,4591.41,0
9516110,06:29:00,06:29:00,3093,20,,,,4857.97,
9516110,06:29:18,06:29:18,3435,21,,,,4971.52,0
9516110,06:30:00,06:30:00,3436,22,,,,5224.06,0
9516110,06:30:42,06:30:42,3437,23,,,,5412.51,0
9516110,06:31:31,06:31:31,3438,24,,,,5653.87,0
9516110,06:32:37,06:32:37,3061,25,,,,6027.02,0
9516110,06:33:27,06:33:27,3062,26,,,,6336.41,0
9516110,06:34:40,06:34:40,3063,27,,,,6871.51,0
9516110,06:38:00,06:38:00,6608,28,,1,,8143.65,
17796020,08:18:00,08:18:00,10054,1,,,1,0,
17796020,08:19:47,08:19:47,381,2,,,,850.83,0
17796020,08:20:35,08:20:35,1745,3,,,,1185.11,0
17796020,08:21:00,08:21:00,1720,4,,,,1349.17,
17796020,08:21:56,08:21:56,3985,5,,,,1819.14,0
17796020,08:22:33,08:22:33,1721,6,,,,2111.53,0
17796020,08:23:30,08:23:30,8211,7,,,,2568.04,0
17796020,08:23:58,08:23:58,1723,8,,,,2742.8,0
17796020,08:24:16,08:24:16,1724,9,,,,2858.78,0
17796020,08:25:16,08:25:16,9557,10,,,,3307.31,0
17796020,08:25:51,08:25:51,299,11,,,,3539.84,0
17796020,08:26:55,08:26:55,300,12,,,,4061.11,0
17796020,08:27:37,08:27:37,1725,13,,,,4390.96,0
17796020,08:27:59,08:27:59,1726,14,,,,4565.66,0
17796020,08:28:13,08:28:13,9435,15,,,,4711.2,0
17796020,08:28:30,08:28:30,5580,16,,,,4845.2,0
17796020,08:29:20,08:29:20,5581,17,,,,5162.4,0
17796020,08:29:39,08:29:39,5582,18,,,,5324.96,0
17796020,08:30:18,08:30:18,5583,19,,,,5506.09,0
17796020,08:31:11,08:31:11,390,20,,,,5773.13,0
17796020,08:33:03,08:33:03,1729,21,,,,6581.36,0
17796020,08:34:35,08:34:35,304,22,,,,7113.54,0
17796020,08:35:12,08:35:12,305,23,,,,7393.87,0
17796020,08:35:59,08:35:59,307,24,,,,7755.8,0
17796020,08:36:40,08:36:40,308,25,,,,8061.59,0
17796020,08:37:19,08:37:19,309,26,,,,8359.09,0
17796020,08:37:42,08:37:42,310,27,,,,8573.45,0
17796020,08:38:16,08:38:16,311,28,,,,8814.72,0
17796020,08:38:40,08:38:40,7497,29,,,,9025.28,0
17796020,08:39:09,08:39:09,313,30,,,,9253.54,0
17796020,08:40:10,08:40:10,314,31,,,,9765.56,0
17796020,08:40:35,08:40:35,315,32,,,,9888.82,0
17796020,08:42:35,08:42:35,316,33,,,,10571.9,0
17796020,08:43:46,08:43:46,317,34,,,,11072.65,0
17796020,08:45:59,08:45:59,1735,35,,,,11882.19,0
17796020,08:46:25,08:46:25,1736,36,,,,12008.13,0
17796020,08:46:59,08:46:59,1737,37,,,,12254.69,0
17796020,08:47:41,08:47:41,1738,38,,,,12556.86,0
17796020,08:48:43,08:48:43,1334,39,,,,12838.75,0
17796020,08:51:24,08:51:24,1200,40,,,,13950.98,0
17796020,08:51:51,08:51:51,1201,41,,,,14135.73,0
17796020,08:52:33,08:52:33,1202,42,,,,14401.29,0
17796020,08:53:00,08:53:00,1203,43,,,,14588.41,
17796020,08:53:54,08:53:54,1291,44,,,,14905.28,0
17796020,08:54:24,08:54:24,1292,45,,,,15041.56,0
17796020,08:54:54,08:54:54,1293,46,,,,15206.2,0
17796020,08:55:37,08:55:37,1208,47,,,,15450.8,0
17796020,08:56:12,08:56:12,1209,48,,,,15687.09,0
17796020,08:57:05,08:57:05,1294,49,,,,16000.63,0
17796020,08:57:28,08:57:28,1295,50,,,,16153.92,0
17796020,08:58:00,08:58:00,1296,51,,,,16375.48,0
17796020,08:59:00,08:59:00,1298,52,,1,,16884.01,
17796030,08:18:00,08:18:00,10054,1,,,1,0,
17796030,08:19:47,08:19:47,381,2,,,,850.83,0
17796030,08:20:35,08:20:35,1745,3,,,,1185.11,0
17796030,08:21:00,08:21:00,1720,4,,,,1349.17,
17796030,08:21:56,08:21:56,3985,5,,,,1819.14,0
17796030,08:22:33,08:22:33,1721,6,,,,2111.53,0
17796030,08:23:30,08:23:30,8211,7,,,,2568.04,0
17796030,08:23:58,08:23:58,1723,8,,,,2742.8,0
17796030,08:24:16,08:24:16,1724,9,,,,2858.78,0
17796030,08:25:16,08:25:16,9557,10,,,,3307.31,0
17796030,08:25:51,08:25:51,299,11,,,,3539.84,0
17796030,08:26:55,08:26:55,300,12,,,,4061.11,0
17796030,08:27:37,08:27:37,1725,13,,,,4390.96,0
17796030,08:27:59,08:27:59,1726,14,,,,4565.66,0
17796030,08:28:13,08:28:13,9435,15,,,,4711.2,0
17796030,08:28:30,08:28:30,5580,16,,,,4845.2,0
17796030,08:29:20,08:29:20,5581,17,,,,5162.4,0
17796030,08:29:39,08:29:39,5582,18,,,,5324.96,0
17796030,08:30:18,08:30:18,5583,19,,,,5506.09,0
17796030,08:31:11,08:31:11,390,20,,,,5773.13,0
17796030,08:33:03,08:33:03,1729,21,,,,6581.36,0
17796030,08:34:35,08:34:35,304,22,,,,7113.54,0
17796030,08:35:12,08:35:12,305,23,,,,7393.87,0
17796030,08:35:59,08:35:59,307,24,,,,7755.8,0
17796030,08:36:40,08:36:40,308,25,,,,8061.59,0
17796030,08:37:19,08:37:19,309,26,,,,8359.09,0
17796030,08:37:42,08:37:42,310,27,,,,8573.45,0
17796030,08:38:16,08:38:16,311,28,,,,8814.72,0
17796030,08:38:40,08:38:40,7497,29,,,,9025.28,0
17796030,08:39:09,08:39:09,313,30,,,,9253.54,0
17796030,08:40:10,08:40:10,314,31,,,,9765.56,0
17796030,08:40:35,08:40:35,315,32,,,,9888.82,0
17796030,08:42:35,08:42:35,316,33,,,,10571.9,0
17796030,08:43:46,08:43:46,317,34,,,,11072.65,0
17796030,08:45:59,08:45:59,1735,35,,,,11882.19,0
17796030,08:46:25,08:46:25,1736,36,,,,12008.13,0
17796030,08:46:59,08:46:59,1737,37,,,,12254.69,0
17796030,08:47:41,08:47:41,1738,38,,,,12556.86,0
17796030,08:48:43,08:48:43,1334,39,,,,12838.75,0
17796030,08:51:24,08:51:24,1200,40,,,,13950.98,0
17796030,08:51:51,08:51:51,1201,41,,,,14135.73,0
17796030,08:52:33,08:52:33,1202,42,,,,14401.29,0
17796030,08:53:00,08:53:00,1203,43,,,,14588.41,
17796030,08:53:54,08:53:54,1291,44,,,,14905.28,0
17796030,08:54:24,08:54:24,1292,45,,,,15041.56,0
17796030,08:54:54,08:54:54,1293,46,,,,15206.2,0
17796030,08:55:37,08:55:37,1208,47,,,,15450.8,0
17796030,08:56:12,08:56:12,1209,48,,,,15687.09,0
17796030,08:57:05,08:57:05,1294,49,,,,16000.63,0
17796030,08:57:28,08:57:28,1295,50,,,,16153.92,0
17796030,08:58:00,08:58:00,1296,51,,,,16375.48,0
17796030,08:59:00,08:59:00,1298,52,,1,,16884.01,
17796040,08:18:00,08:18:00,10054,1,,,1,0,
17796040,08:19:47,08:19:47,381,2,,,,850.83,0
17796040,08:20:35,08:20:35,1745,3,,,,1185.11,0
17796040,08:21:00,08:21:00,1720,4,,,,1349.17,
17796040,08:21:56,08:21:56,3985,5,,,,1819.14,0
17796040,08:22:33,08:22:33,1721,6,,,,2111.53,0
17796040,08:23:30,08:23:30,8211,7,,,,2568.04,0
17796040,08:23:58,08:23:58,1723,8,,,,2742.8,0
17796040,08:24:16,08:24:16,1724,9,,,,2858.78,0
17796040,08:25:16,08:25:16,9557,10,,,,3307.31,0
17796040,08:25:51,08:25:51,299,11,,,,3539.84,0
17796040,08:26:55,08:26:55,300,12,,,,4061.11,0
17796040,08:27:37,08:27:37,1725,13,,,,4390.96,0
17796040,08:27:59,08:27:59,1726,14,,,,4565.66,0
17796040,08:28:13,08:28:13,9435,15,,,,4711.2,0
17796040,08:28:30,08:28:30,5580,16,,,,4845.2,0
17796040,08:29:20,08:29:20,5581,17,,,,5162.4,0
17796040,08:29:39,08:29:39,5582,18,,,,5324.96,0
17796040,08:30:18,08:30:18,5583,19,,,,5506.09,0
17796040,08:31:11,08:31:11,390,20,,,,5773.13,0
17796040,08:33:03,08:33:03,1729,21,,,,6581.36,0
17796040,08:34:35,08:34:35,304,22,,,,7113.54,0
17796040,08:35:12,08:35:12,305,23,,,,7393.87,0
17796040,08:35:59,08:35:59,307,24,,,,7755.8,0
17796040,08:36:40,08:36:40,308,25,,,,8061.59,0
17796040,08:37:19,08:37:19,309,26,,,,8359.09,0
17796040,08:37:42,08:37:42,310,27,,,,8573.45,0
17796040,08:38:16,08:38:16,311,28,,,,8814.72,0
17796040,08:38:40,08:38:40,7497,29,,,,9025.28,0
17796040,08:39:09,08:39:09,313,30,,,,9253.54,0
17796040,08:40:10,08:40:10,314,31,,,,9765.56,0
17796040,08:40:35,08:40:35,315,32,,,,9888.82,0
17796040,08:42:35,08:42:35,316,33,,,,10571.9,0
17796040,08:43:46,08:43:46,317,34,,,,11072.65,0
17796040,08:45:59,08:45:59,1735,35,,,,11882.19,0
17796040,08:46:25,08:46:25,1736,36,,,,12008.13,0
17796040,08:46:59,08:46:59,1737,37,,,,12254.69,0
17796040,08:47:41,08:47:41,1738,38,,,,12556.86,0
17796040,08:48:43,08:48:43,1334,39,,,,12838.75,0
17796040,08:51:24,08:51:24,1200,40,,,,13950.98,0
17796040,08:51:51,08:51:51,1201,41,,,,14135.73,0
17796040,08:52:33,08:52:33,1202,42,,,,14401.29,0
17796040,08:53:00,08:53:00,1203,43,,,,14588.41,
17796040,08:53:54,08:53:54,1291,44,,,,14905.28,0
17796040,08:54:24,08:54:24,1292,45,,,,15041.56,0
17796040,08:54:54,08:54:54,1293,46,,,,15206.2,0
17796040,08:55:37,08:55:37,1208,47,,,,15450.8,0
17796040,08:56:12,08:56:12,1209,48,,,,15687.09,0
17796040,08:57:05,08:57:05,1294,49,,,,16000.63,0
17796040,08:57:28,08:57:28,1295,50,,,,16153.92,0
17796040,08:58:00,08:58:00,1296,51,,,,16375.48,0
17796040,08:59:00,08:59:00,1298,52,,1,,16884.01,
17796050,08:18:00,08:18:00,10054,1,,,1,0,
17796050,08:19:47,08:19:47,381,2,,,,850.83,0
17796050,08:20:35,08:20:35,1745,3,,,,1185.11,0
17796050,08:21:00,08:21:00,1720,4,,,,1349.17,
17796050,08:21:56,08:21:56,3985,5,,,,1819.14,0
17796050,08:22:33,08:22:33,1721,6,,,,2111.53,0
17796050,08:23:30,08:23:30,8211,7,,,,2568.04,0
17796050,08:23:58,08:23:58,1723,8,,,,2742.8,0
17796050,08:24:16,08:24:16,1724,9,,,,2858.78,0
17796050,08:25:16,08:25:16,9557,10,,,,3307.31,0
17796050,08:25:51,08:25:51,299,11,,,,3539.84,0
17796050,08:26:55,08:26:55,300,12,,,,4061.11,0
17796050,08:27:37,08:27:37,1725,13,,,,4390.96,0
17796050,08:27:59,08:27:59,1726,14,,,,4565.66,0
17796050,08:28:13,08:28:13,9435,15,,,,4711.2,0
17796050,08:28:30,08:28:30,5580,16,,,,4845.2,0
17796050,08:29:20,08:29:20,5581,17,,,,5162.4,0
17796050,08:29:39,08:29:39,5582,18,,,,5324.96,0
17796050,08:30:18,08:30:18,5583,19,,,,5506.09,0
17796050,08:31:11,08:31:11,390,20,,,,5773.13,0
17796050,08:33:03,08:33:03,1729,21,,,,6581.36,0
17796050,08:34:35,08:34:35,304,22,,,,7113.54,0
17796050,08:35:12,08:35:12,305,23,,,,7393.87,0
17796050,08:35:59,08:35:59,307,24,,,,7755.8,0
17796050,08:36:40,08:36:40,308,25,,,,8061.59,0
17796050,08:37:19,08:37:19,309,26,,,,8359.09,0
17796050,08:37:42,08:37:42,310,27,,,,8573.45,0
17796050,08:38:16,08:38:16,311,28,,,,8814.72,0
17796050,08:38:40,08:38:40,7497,29,,,,9025.28,0
17796050,08:39:09,08:39:09,313,30,,,,9253.54,0
17796050,08:40:10,08:40:10,314,31,,,,9765.56,0
17796050,08:40:35,08:40:35,315,32,,,,9888.82,0
17796050,08:42:35,08:42:35,316,33,,,,10571.9,0
17796050,08:43:46,08:43:46,317,34,,,,11072.65,0
17796050,08:45:59,08:45:59,1735,35,,,,11882.19,0
17796050,08:46:25,08:46:25,1736,36,,,,12008.13,0
17796050,08:46:59,08:46:59,1737,37,,,,12254.69,0
17796050,08:47:41,08:47:41,1738,38,,,,12556.86,0
17796050,08:48:43,08:48:43,1334,39,,,,12838.75,0
17796050,08:51:24,08:51:24,1200,40,,,,13950.98,0
17796050,08:51:51,08:51:51,1201,41,,,,14135.73,0
17796050,08:52:33,08:52:33,1202,42,,,,14401.29,0
17796050,08:53:00,08:53:00,1203,43,,,,14588.41,
17796050,08:53:54,08:53:54,1291,44,,,,14905.28,0
17796050,08:54:24,08:54:24,1292,45,,,,15041.56,0
17796050,08:54:54,08:54:54,1293,46,,,,15206.2,0
17796050,08:55:37,08:55:37,1208,47,,,,15450.8,0
17796050,08:56:12,08:56:12,1209,48,,,,15687.09,0
17796050,08:57:05,08:57:05,1294,49,,,,16000.63,0
17796050,08:57:28,08:57:28,1295,50,,,,16153.92,0
17796050,08:58:00,08:58:00,1296,51,,,,16375.48,0
17796050,08:59:00,08:59:00,1298,52,,1,,16884.01,
17796060,08:18:00,08:18:00,10054,1,,,1,0,
17796060,08:19:47,08:19:47,381,2,,,,850.83,0
17796060,08:20:35,08:20:35,1745,3,,,,1185.11,0
17796060,08:21:00,08:21:00,1720,4,,,,1349.17,
17796060,08:21:56,08:21:56,3985,5,,,,1819.14,0
17796060,08:22:33,08:22:33,1721,6,,,,2111.53,0
17796060,08:23:30,08:23:30,8211,7,,,,2568.04,0
17796060,08:23:58,08:23:58,1723,8,,,,2742.8,0
17796060,08:24:16,08:24:16,1724,9,,,,2858.78,0
17796060,08:25:16,08:25:16,9557,10,,,,3307.31,0
17796060,08:25:51,08:25:51,299,11,,,,3539.84,0
17796060,08:26:55,08:26:55,300,12,,,,4061.11,0
17796060,08:27:37,08:27:37,1725,13,,,,4390.96,0
17796060,08:27:59,08:27:59,1726,14,,,,4565.66,0
17796060,08:28:13,08:28:13,9435,15,,,,4711.2,0
17796060,08:28:30,08:28:30,5580,16,,,,4845.2,0
17796060,08:29:20,08:29:20,5581,17,,,,5162.4,0
17796060,08:29:39,08:29:39,5582,18,,,,5324.96,0
17796060,08:30:18,08:30:18,5583,19,,,,5506.09,0
17796060,08:31:11,08:31:11,390,20,,,,5773.13,0
17796060,08:33:03,08:33:03,1729,21,,,,6581.36,0
17796060,08:34:35,08:34:35,304,22,,,,7113.54,0
17796060,08:35:12,08:35:12,305,23,,,,7393.87,0
17796060,08:35:59,08:35:59,307,24,,,,7755.8,0
17796060,08:36:40,08:36:40,308,25,,,,8061.59,0
17796060,08:37:19,08:37:19,309,26,,,,8359.09,0
17796060,08:37:42,08:37:42,310,27,,,,8573.45,0
17796060,08:38:16,08:38:16,311,28,,,,8814.72,0
17796060,08:38:40,08:38:40,7497,29,,,,9025.28,0
17796060,08:39:09,08:39:09,313,30,,,,9253.54,0
17796060,08:40:10,08:40:10,314,31,,,,9765.56,0
17796060,08:40:35,08:40:35,315,32,,,,9888.82,0
17796060,08:42:35,08:42:35,316,33,,,,10571.9,0
17796060,08:43:46,08:43:46,317,34,,,,11072.65,0
17796060,08:45:59,08:45:59,1735,35,,,,11882.19,0
17796060,08:46:25,08:46:25,1736,36,,,,12008.13,0
17796060,08:46:59,08:46:59,1737,37,,,,12254.69,0
17796060,08:47:41,08:47:41,1738,38,,,,12556.86,0
17796060,08:48:43,08:48:43,1334,39,,,,12838.75,0
17796060,08:51:24,08:51:24,1200,40,,,,13950.98,0
17796060,08:51:51,08:51:51,1201,41,,,,14135.73,0
17796060,08:52:33,08:52:33,1202,42,,,,14401.29,0
17796060,08:53:00,08:53:00,1203,43,,,,14588.41,
17796060,08:53:54,08:53:54,1291,44,,,,14905.28,0
17796060,08:54:24,08:54:24,1292,45,,,,15041.56,0
17796060,08:54:54,08:54:54,1293,46,,,,15206.2,0
17796060,08:55:37,08:55:37,1208,47,,,,15450.8,0
17796060,08:56:12,08:56:12,1209,48,,,,15687.09,0
17796060,08:57:05,08:57:05,1294,49,,,,16000.63,0
17796060,08:57:28,08:57:28,1295,50,,,,16153.92,0
17796060,08:58:00,08:58:00,1296,51,,,,16375.48,0
17796060,08:59:00,08:59:00,1298,52,,1,,16884.01,
17796100,08:18:00,08:18:00,10054,1,,,1,0,
17796100,08:19:47,08:19:47,381,2,,,,850.83,0
17796100,08:20:35,08:20:35,1745,3,,,,1185.11,0
17796100,08:21:00,08:21:00,1720,4,,,,1349.17,
17796100,08:21:56,08:21:56,3985,5,,,,1819.14,0
17796100,08:22:33,08:22:33,1721,6,,,,2111.53,0
17796100,08:23:30,08:23:30,8211,7,,,,2568.04,0
17796100,08:23:58,08:23:58,1723,8,,,,2742.8,0
17796100,08:24:16,08:24:16,1724,9,,,,2858.78,0
17796100,08:25:16,08:25:16,9557,10,,,,3307.31,0
17796100,08:25:51,08:25:51,299,11,,,,3539.84,0
17796100,08:26:55,08:26:55,300,12,,,,4061.11,0
17796100,08:27:37,08:27:37,1725,13,,,,4390.96,0
17796100,08:27:59,08:27:59,1726,14,,,,4565.66,0
17796100,08:28:13,08:28:13,9435,15,,,,4711.2,0
17796100,08:28:30,08:28:30,5580,16,,,,4845.2,0
17796100,08:29:20,08:29:20,5581,17,,,,5162.4,0
17796100,08:29:39,08:29:39,5582,18,,,,5324.96,0
17796100,08:30:18,08:30:18,5583,19,,,,5506.09,0
17796100,08:31:11,08:31:11,390,20,,,,5773.13,0
17796100,08:33:03,08:33:03,1729,21,,,,6581.36,0
17796100,08:34:35,08:34:35,304,22,,,,7113.54,0
17796100,08:35:12,08:35:12,305,23,,,,7393.87,0
17796100,08:35:59,08:35:59,307,24,,,,7755.8,0
17796100,08:36:40,08:36:40,308,25,,,,8061.59,0
17796100,08:37:19,08:37:19,309,26,,,,8359.09,0
17796100,08:37:42,08:37:42,310,27,,,,8573.45,0
17796100,08:38:16,08:38:16,311,28,,,,8814.72,0
17796100,08:38:40,08:38:40,7497,29,,,,9025.28,0
17796100,08:39:09,08:39:09,313,30,,,,9253.54,0
17796100,08:40:10,08:40:10,314,31,,,,9765.56,0
17796100,08:40:35,08:40:35,315,32,,,,9888.82,0
17796100,08:42:35,08:42:35,316,33,,,,10571.9,0
17796100,08:43:46,08:43:46,317,34,,,,11072.65,0
17796100,08:45:59,08:45:59,1735,35,,,,11882.19,0
17796100,08:46:25,08:46:25,1736,36,,,,12008.13,0
17796100,08:46:59,08:46:59,1737,37,,,,12254.69,0
17796100,08:47:41,08:47:41,1738,38,,,,12556.86,0
17796100,08:48:43,08:48:43,1334,39,,,,12838.75,0
17796100,08:51:24,08:51:24,1200,40,,,,13950.98,0
17796100,08:51:51,08:51:51,1201,41,,,,14135.73,0
17796100,08:52:33,08:52:33,1202,42,,,,14401.29,0
17796100,08:53:00,08:53:00,1203,43,,,,14588.41,
17796100,08:53:54,08:53:54,1291,44,,,,14905.28,0
17796100,08:54:24,08:54:24,1292,45,,,,15041.56,0
17796100,08:54:54,08:54:54,1293,46,,,,15206.2,0
17796100,08:55:37,08:55:37,1208,47,,,,15450.8,0
17796100,08:56:12,08:56:12,1209,48,,,,15687.09,0
17796100,08:57:05,08:57:05,1294,49,,,,16000.63,0
17796100,08:57:28,08:57:28,1295,50,,,,16153.92,0
17796100,08:58:00,08:58:00,1296,51,,,,16375.48,0
17796100,08:59:00,08:59:00,1298,52,,1,,16884.01,
17796110,08:18:00,08:18:00,10054,1,,,1,0,
17796110,08:19:47,08:19:47,381,2,,,,850.83,0
17796110,08:20:35,08:20:35,1745,3,,,,1185.11,0
17796110,08:21:00,08:21:00,1720,4,,,,1349.17,
17796110,08:21:56,08:21:56,3985,5,,,,1819.14,0
17796110,08:22:33,08:22:33,1721,6,,,,2111.53,0
17796110,08:23:30,08:23:30,8211,7,,,,2568.04,0
17796110,08:23:58,08:23:58,1723,8,,,,2742.8,0
17796110,08:24:16,08:24:16,1724,9,,,,2858.78,0
17796110,08:25:16,08:25:16,9557,10,,,,3307.31,0
17796110,08:25:51,08:25:51,299,11,,,,3539.84,0
17796110,08:26:55,08:26:55,300,12,,,,4061.11,0
17796110,08:27:37,08:27:37,1725,13,,,,4390.96,0
17796110,08:27:59,08:27:59,1726,14,,,,4565.66,0
17796110,08:28:13,08:28:13,9435,15,,,,4711.2,0
17796110,08:28:30,08:28:30,5580,16,,,,4845.2,0
17796110,08:29:20,08:29:20,5581,17,,,,5162.4,0
17796110,08:29:39,08:29:39,5582,18,,,,5324.96,0
17796110,08:30:18,08:30:18,5583,19,,,,5506.09,0
17796110,08:31:11,08:31:11,390,20,,,,5773.13,0
17796110,08:33:03,08:33:03,1729,21,,,,6581.36,0
17796110,08:34:35,08:34:35,304,22,,,,7113.54,0
17796110,08:35:12,08:35:12,305,23,,,,7393.87,0
17796110,08:35:59,08:35:59,307,24,,,,7755.8,0
17796110,08:36:40,08:36:40,308,25,,,,8061.59,0
17796110,08:37:19,08:37:19,309,26,,,,8359.09,0
17796110,08:37:42,08:37:42,310,27,,,,8573.45,0
17796110,08:38:16,08:38:16,311,28,,,,8814.72,0
17796110,08:38:40,08:38:40,7497,29,,,,9025.28,0
17796110,08:39:09,08:39:09,313,30,,,,9253.54,0
17796110,08:40:10,08:40:10,314,31,,,,9765.56,0
17796110,08:40:35,08:40:35,315,32,,,,9888.82,0
17796110,08:42:35,08:42:35,316,33,,,,10571.9,0
17796110,08:43:46,08:43:46,317,34,,,,11072.65,0
17796110,08:45:59,08:45:59,1735,35,,,,11882.19,0
17796110,08:46:25,08:46:25,1736,36,,,,12008.13,0
17796110,08:46:59,08:46:59,1737,37,,,,12254.69,0
17796110,08:47:41,08:47:41,1738,38,,,,12556.86,0
17796110,08:48:43,08:48:43,1334,39,,,,12838.75,0
17796110,08:51:24,08:51:24,1200,40,,,,13950.98,0
17796110,08:51:51,08:51:51,1201,41,,,,14135.73,0
17796110,08:52:33,08:52:33,1202,42,,,,14401.29,0
17796110,08:53:00,08:53:00,1203,43,,,,14588.41,
17796110,08:53:54,08:53:54,1291,44,,,,14905.28,0
17796110,08:54:24,08:54:24,1292,45,,,,15041.56,0
17796110,08:54:54,08:54:54,1293,46,,,,15206.2,0
17796110,08:55:37,08:55:37,1208,47,,,,15450.8,0
17796110,08:56:12,08:56:12,1209,48,,,,15687.09,0
17796110,08:57:05,08:57:05,1294,49,,,,16000.63,0
17796110,08:57:28,08:57:28,1295,50,,,,16153.92,0
17796110,08:58:00,08:58:00,1296,51,,,,16375.48,0
17796110,08:59:00,08:59:00,1298,52,,1,,16884.01,
10375020,07:33:00,07:33:00,10054,1,,,1,0,
10375020,07:34:47,07:34:47,381,2,,,,850.83,0
10375020,07:35:35,07:35:35,1745,3,,,,1185.11,0
10375020,07:36:00,07:36:00,1720,4,,,,1349.17,
10375020,07:37:12,07:37:12,3985,5,,,,1819.14,0
10375020,07:37:59,07:37:59,1721,6,,,,2111.53,0
10375020,07:39:11,07:39:11,8211,7,,,,2568.04,0
10375020,07:39:47,07:39:47,1723,8,,,,2742.8,0
10375020,07:40:10,07:40:10,1724,9,,,,2858.78,0
10375020,07:41:26,07:41:26,9557,10,,,,3307.31,0
10375020,07:42:11,07:42:11,299,11,,,,3539.84,0
10375020,07:43:33,07:43:33,300,12,,,,4061.11,0
10375020,07:44:27,07:44:27,1725,13,,,,4390.96,0
10375020,07:44:54,07:44:54,1726,14,,,,4565.66,0
10375020,07:45:12,07:45:12,9435,15,,,,4711.2,0
10375020,07:45:34,07:45:34,5580,16,,,,4845.2,0
10375020,07:46:37,07:46:37,5581,17,,,,5162.4,0
10375020,07:47:02,07:47:02,5582,18,,,,5324.96,0
10375020,07:47:52,07:47:52,5583,19,,,,5506.09,0
10375020,07:49:00,07:49:00,390,20,,,,5773.13,
10375020,07:51:03,07:51:03,1729,21,,,,6581.36,0
10375020,07:52:46,07:52:46,304,22,,,,7113.54,0
10375020,07:53:27,07:53:27,305,23,,,,7393.87,0
10375020,07:54:20,07:54:20,307,24,,,,7755.8,0
10375020,07:55:05,07:55:05,308,25,,,,8061.59,0
10375020,07:55:49,07:55:49,309,26,,,,8359.09,0
10375020,07:56:14,07:56:14,310,27,,,,8573.45,0
10375020,07:56:52,07:56:52,311,28,,,,8814.72,0
10375020,07:57:19,07:57:19,7497,29,,,,9025.28,0
10375020,07:57:51,07:57:51,313,30,,,,9253.54,0
10375020,07:59:00,07:59:00,314,31,,,,9765.56,
10375020,07:59:23,07:59:23,315,32,,,,9888.82,0
10375020,08:01:19,08:01:19,316,33,,,,10571.9,0
10375020,08:02:27,08:02:27,317,34,,,,11072.65,0
10375020,08:04:35,08:04:35,1735,35,,,,11882.19,0
10375020,08:05:00,08:05:00,1736,36,,,,12008.13,0
10375020,08:05:33,08:05:33,1737,37,,,,12254.69,0
10375020,08:06:13,08:06:13,1738,38,,,,12556.86,0
10375020,08:07:13,08:07:13,1334,39,,,,12838.75,0
10375020,08:09:48,08:09:48,1200,40,,,,13950.98,0
10375020,08:10:13,08:10:13,1201,41,,,,14135.73,0
10375020,08:10:54,08:10:54,1202,42,,,,14401.29,0
10375020,08:11:20,08:11:20,1203,43,,,,14588.41,0
10375020,08:12:16,08:12:16,1291,44,,,,14905.28,0
10375020,08:12:46,08:12:46,1292,45,,,,15041.56,0
10375020,08:13:17,08:13:17,1293,46,,,,15206.2,0
10375020,08:14:00,08:14:00,1208,47,,1,,15452.33,
10375030,07:33:00,07:33:00,10054,1,,,1,0,
10375030,07:34:47,07:34:47,381,2,,,,850.83,0
10375030,07:35:35,07:35:35,1745,3,,,,1185.11,0
10375030,07:36:00,07:36:00,1720,4,,,,1349.17,
10375030,07:37:12,07:37:12,3985,5,,,,1819.14,0
10375030,07:37:59,07:37:59,1721,6,,,,2111.53,0
10375030,07:39:11,07:39:11,8211,7,,,,2568.04,0
10375030,07:39:47,07:39:47,1723,8,,,,2742.8,0
10375030,07:40:10,07:40:10,1724,9,,,,2858.78,0
10375030,07:41:26,07:41:26,9557,10,,,,3307.31,0
10375030,07:42:11,07:42:11,299,11,,,,3539.84,0
10375030,07:43:33,07:43:33,300,12,,,,4061.11,0
10375030,07:44:27,07:44:27,1725,13,,,,4390.96,0
10375030,07:44:54,07:44:54,1726,14,,,,4565.66,0
10375030,07:45:12,07:45:12,9435,15,,,,4711.2,0
10375030,07:45:34,07:45:34,5580,16,,,,4845.2,0
10375030,07:46:37,07:46:37,5581,17,,,,5162.4,0
10375030,07:47:02,07:47:02,5582,18,,,,5324.96,0
10375030,07:47:52,07:47:52,5583,19,,,,5506.09,0
10375030,07:49:00,07:49:00,390,20,,,,5773.13,
10375030,07:51:03,07:51:03,1729,21,,,,6581.36,0
10375030,07:52:46,07:52:46,304,22,,,,7113.54,0
10375030,07:53:27,07:53:27,305,23,,,,7393.87,0
10375030,07:54:20,07:54:20,307,24,,,,7755.8,0
10375030,07:55:05,07:55:05,308,25,,,,8061.59,0
10375030,07:55:49,07:55:49,309,26,,,,8359.09,0
10375030,07:56:14,07:56:14,310,27,,,,8573.45,0
10375030,07:56:52,07:56:52,311,28,,,,8814.72,0
10375030,07:57:19,07:57:19,7497,29,,,,9025.28,0
10375030,07:57:51,07:57:51,313,30,,,,9253.54,0
10375030,07:59:00,07:59:00,314,31,,,,9765.56,
10375030,07:59:23,07:59:23,315,32,,,,9888.82,0
10375030,08:01:19,08:01:19,316,33,,,,10571.9,0
10375030,08:02:27,08:02:27,317,34,,,,11072.65,0
10375030,08:04:35,08:04:35,1735,35,,,,11882.19,0
10375030,08:05:00,08:05:00,1736,36,,,,12008.13,0
10375030,08:05:33,08:05:33,1737,37,,,,12254.69,0
10375030,08:06:13,08:06:13,1738,38,,,,12556.86,0
10375030,08:07:13,08:07:13,1334,39,,,,12838.75,0
10375030,08:09:48,08:09:48,1200,40,,,,13950.98,0
10375030,08:10:13,08:10:13,1201,41,,,,14135.73,0
10375030,08:10:54,08:10:54,1202,42,,,,14401.29,0
10375030,08:11:20,08:11:20,1203,43,,,,14588.41,0
10375030,08:12:16,08:12:16,1291,44,,,,14905.28,0
10375030,08:12:46,08:12:46,1292,45,,,,15041.56,0
10375030,08:13:17,08:13:17,1293,46,,,,15206.2,0
10375030,08:14:00,08:14:00,1208,47,,1,,15452.33,
10375040,07:33:00,07:33:00,10054,1,,,1,0,
10375040,07:34:47,07:34:47,381,2,,,,850.83,0
10375040,07:35:35,07:35:35,1745,3,,,,1185.11,0
10375040,07:36:00,07:36:00,1720,4,,,,1349.17,
10375040,07:37:12,07:37:12,3985,5,,,,1819.14,0
10375040,07:37:59,07:37:59,1721,6,,,,2111.53,0
10375040,07:39:11,07:39:11,8211,7,,,,2568.04,0
10375040,07:39:47,07:39:47,1723,8,,,,2742.8,0
10375040,07:40:10,07:40:10,1724,9,,,,2858.78,0
10375040,07:41:26,07:41:26,9557,10,,,,3307.31,0
10375040,07:42:11,07:42:11,299,11,,,,3539.84,0
10375040,07:43:33,07:43:33,300,12,,,,4061.11,0
10375040,07:44:27,07:44:27,1725,13,,,,4390.96,0
10375040,07:44:54,07:44:54,1726,14,,,,4565.66,0
10375040,07:45:12,07:45:12,9435,15,,,,4711.2,0
10375040,07:45:34,07:45:34,5580,16,,,,4845.2,0
10375040,07:46:37,07:46:37,5581,17,,,,5162.4,0
10375040,07:47:02,07:47:02,5582,18,,,,5324.96,0
10375040,07:47:52,07:47:52,5583,19,,,,5506.09,0
10375040,07:49:00,07:49:00,390,20,,,,5773.13,
10375040,07:51:03,07:51:03,1729,21,,,,6581.36,0
10375040,07:52:46,07:52:46,304,22,,,,7113.54,0
10375040,07:53:27,07:53:27,305,23,,,,7393.87,0
10375040,07:54:20,07:54:20,307,24,,,,7755.8,0
10375040,07:55:05,07:55:05,308,25,,,,8061.59,0
10375040,07:55:49,07:55:49,309,26,,,,8359.09,0
10375040,07:56:14,07:56:14,310,27,,,,8573.45,0
10375040,07:56:52,07:56:52,311,28,,,,8814.72,0
10375040,07:57:19,07:57:19,7497,29,,,,9025.28,0
10375040,07:57:51,07:57:51,313,30,,,,9253.54,0
10375040,07:59:00,07:59:00,314,31,,,,9765.56,
10375040,07:59:23,07:59:23,315,32,,,,9888.82,0
10375040,08:01:19,08:01:19,316,33,,,,10571.9,0
10375040,08:02:27,08:02:27,317,34,,,,11072.65,0
10375040,08:04:35,08:04:35,1735,35,,,,11882.19,0
10375040,08:05:00,08:05:00,1736,36,,,,12008.13,0
10375040,08:05:33,08:05:33,1737,37,,,,12254.69,0
10375040,08:06:13,08:06:13,1738,38,,,,12556.86,0
10375040,08:07:13,08:07:13,1334,39,,,,12838.75,0
10375040,08:09:48,08:09:48,1200,40,,,,13950.98,0
10375040,08:10:13,08:10:13,1201,41,,,,14135.73,0
10375040,08:10:54,08:10:54,1202,42,,,,14401.29,0
10375040,08:11:20,08:11:20,1203,43,,,,14588.41,0
10375040,08:12:16,08:12:16,1291,44,,,,14905.28,0
10375040,08:12:46,08:12:46,1292,45,,,,15041.56,0
10375040,08:13:17,08:13:17,1293,46,,,,15206.2,0
10375040,08:14:00,08:14:00,1208,47,,1,,15452.33,
10375050,07:33:00,07:33:00,10054,1,,,1,0,
10375050,07:34:47,07:34:47,381,2,,,,850.83,0
10375050,07:35:35,07:35:35,1745,3,,,,1185.11,0
10375050,07:36:00,07:36:00,1720,4,,,,1349.17,
10375050,07:37:12,07:37:12,3985,5,,,,1819.14,0
10375050,07:37:59,07:37:59,1721,6,,,,2111.53,0
10375050,07:39:11,07:39:11,8211,7,,,,2568.04,0
10375050,07:39:47,07:39:47,1723,8,,,,2742.8,0
10375050,07:40:10,07:40:10,1724,9,,,,2858.78,0
10375050,07:41:26,07:41:26,9557,10,,,,3307.31,0
10375050,07:42:11,07:42:11,299,11,,,,3539.84,0
10375050,07:43:33,07:43:33,300,12,,,,4061.11,0
10375050,07:44:27,07:44:27,1725,13,,,,4390.96,0
10375050,07:44:54,07:44:54,1726,14,,,,4565.66,0
10375050,07:45:12,07:45:12,9435,15,,,,4711.2,0
10375050,07:45:34,07:45:34,5580,16,,,,4845.2,0
10375050,07:46:37,07:46:37,5581,17,,,,5162.4,0
10375050,07:47:02,07:47:02,5582,18,,,,5324.96,0
10375050,07:47:52,07:47:52,5583,19,,,,5506.09,0
10375050,07:49:00,07:49:00,390,20,,,,5773.13,
10375050,07:51:03,07:51:03,1729,21,,,,6581.36,0
10375050,07:52:46,07:52:46,304,22,,,,7113.54,0
10375050,07:53:27,07:53:27,305,23,,,,7393.87,0
10375050,07:54:20,07:54:20,307,24,,,,7755.8,0
10375050,07:55:05,07:55:05,308,25,,,,8061.59,0
10375050,07:55:49,07:55:49,309,26,,,,8359.09,0
10375050,07:56:14,07:56:14,310,27,,,,8573.45,0
10375050,07:56:52,07:56:52,311,28,,,,8814.72,0
10375050,07:57:19,07:57:19,7497,29,,,,9025.28,0
10375050,07:57:51,07:57:51,313,30,,,,9253.54,0
10375050,07:59:00,07:59:00,314,31,,,,9765.56,
10375050,07:59:23,07:59:23,315,32,,,,9888.82,0
10375050,08:01:19,08:01:19,316,33,,,,10571.9,0
10375050,08:02:27,08:02:27,317,34,,,,11072.65,0
10375050,08:04:35,08:04:35,1735,35,,,,11882.19,0
10375050,08:05:00,08:05:00,1736,36,,,,12008.13,0
10375050,08:05:33,08:05:33,1737,37,,,,12254.69,0
10375050,08:06:13,08:06:13,1738,38,,,,12556.86,0
10375050,08:07:13,08:07:13,1334,39,,,,12838.75,0
10375050,08:09:48,08:09:48,1200,40,,,,13950.98,0
10375050,08:10:13,08:10:13,1201,41,,,,14135.73,0
10375050,08:10:54,08:10:54,1202,42,,,,14401.29,0
10375050,08:11:20,08:11:20,1203,43,,,,14588.41,0
10375050,08:12:16,08:12:16,1291,44,,,,14905.28,0
10375050,08:12:46,08:12:46,1292,45,,,,15041.56,0
10375050,08:13:17,08:13:17,1293,46,,,,15206.2,0
10375050,08:14:00,08:14:00,1208,47,,1,,15452.33,
10375060,07:33:00,07:33:00,10054,1,,,1,0,
10375060,07:34:47,07:34:47,381,2,,,,850.83,0
10375060,07:35:35,07:35:35,1745,3,,,,1185.11,0
10375060,07:36:00,07:36:00,1720,4,,,,1349.17,
10375060,07:37:12,07:37:12,3985,5,,,,1819.14,0
10375060,07:37:59,07:37:59,1721,6,,,,2111.53,0
10375060,07:39:11,07:39:11,8211,7,,,,2568.04,0
10375060,07:39:47,07:39:47,1723,8,,,,2742.8,0
10375060,07:40:10,07:40:10,1724,9,,,,2858.78,0
10375060,07:41:26,07:41:26,9557,10,,,,3307.31,0
10375060,07:42:11,07:42:11,299,11,,,,3539.84,0
10375060,07:43:33,07:43:33,300,12,,,,4061.11,0
10375060,07:44:27,07:44:27,1725,13,,,,4390.96,0
10375060,07:44:54,07:44:54,1726,14,,,,4565.66,0
10375060,07:45:12,07:45:12,9435,15,,,,4711.2,0
10375060,07:45:34,07:45:34,5580,16,,,,4845.2,0
10375060,07:46:37,07:46:37,5581,17,,,,5162.4,0
10375060,07:47:02,07:47:02,5582,18,,,,5324.96,0
10375060,07:47:52,07:47:52,5583,19,,,,5506.09,0
10375060,07:49:00,07:49:00,390,20,,,,5773.13,
10375060,07:51:03,07:51:03,1729,21,,,,6581.36,0
10375060,07:52:46,07:52:46,304,22,,,,7113.54,0
10375060,07:53:27,07:53:27,305,23,,,,7393.87,0
10375060,07:54:20,07:54:20,307,24,,,,7755.8,0
10375060,07:55:05,07:55:05,308,25,,,,8061.59,0
10375060,07:55:49,07:55:49,309,26,,,,8359.09,0
10375060,07:56:14,07:56:14,310,27,,,,8573.45,0
10375060,07:56:52,07:56:52,311,28,,,,8814.72,0
10375060,07:57:19,07:57:19,7497,29,,,,9025.28,0
10375060,07:57:51,07:57:51,313,30,,,,9253.54,0
10375060,07:59:00,07:59:00,314,31,,,,9765.56,
10375060,07:59:23,07:59:23,315,32,,,,9888.82,0
10375060,08:01:19,08:01:19,316,33,,,,10571.9,0
10375060,08:02:27,08:02:27,317,34,,,,11072.65,0
10375060,08:04:35,08:04:35,1735,35,,,,11882.19,0
10375060,08:05:00,08:05:00,1736,36,,,,12008.13,0
10375060,08:05:33,08:05:33,1737,37,,,,12254.69,0
10375060,08:06:13,08:06:13,1738,38,,,,12556.86,0
10375060,08:07:13,08:07:13,1334,39,,,,12838.75,0
10375060,08:09:48,08:09:48,1200,40,,,,13950.98,0
10375060,08:10:13,08:10:13,1201,41,,,,14135.73,0
10375060,08:10:54,08:10:54,1202,42,,,,14401.29,0
10375060,08:11:20,08:11:20,1203,43,,,,14588.41,0
10375060,08:12:16,08:12:16,1291,44,,,,14905.28,0
10375060,08:12:46,08:12:46,1292,45,,,,15041.56,0
10375060,08:13:17,08:13:17,1293,46,,,,15206.2,0
10375060,08:14:00,08:14:00,1208,47,,1,,15452.33,
10375100,07:33:00,07:33:00,10054,1,,,1,0,
10375100,07:34:47,07:34:47,381,2,,,,850.83,0
10375100,07:35:35,07:35:35,1745,3,,,,1185.11,0
10375100,07:36:00,07:36:00,1720,4,,,,1349.17,
10375100,07:37:12,07:37:12,3985,5,,,,1819.14,0
10375100,07:37:59,07:37:59,1721,6,,,,2111.53,0
10375100,07:39:11,07:39:11,8211,7,,,,2568.04,0
10375100,07:39:47,07:39:47,1723,8,,,,2742.8,0
10375100,07:40:10,07:40:10,1724,9,,,,2858.78,0
10375100,07:41:26,07:41:26,9557,10,,,,3307.31,0
10375100,07:42:11,07:42:11,299,11,,,,3539.84,0
10375100,07:43:33,07:43:33,300,12,,,,4061.11,0
10375100,07:44:27,07:44:27,1725,13,,,,4390.96,0
10375100,07:44:54,07:44:54,1726,14,,,,4565.66,0
10375100,07:45:12,07:45:12,9435,15,,,,4711.2,0
10375100,07:45:34,07:45:34,5580,16,,,,4845.2,0
10375100,07:46:37,07:46:37,5581,17,,,,5162.4,0
10375100,07:47:02,07:47:02,5582,18,,,,5324.96,0
10375100,07:47:52,07:47:52,5583,19,,,,5506.09,0
10375100,07:49:00,07:49:00,390,20,,,,5773.13,
10375100,07:51:03,07:51:03,1729,21,,,,6581.36,0
10375100,07:52:46,07:52:46,304,22,,,,7113.54,0
10375100,07:53:27,07:53:27,305,23,,,,7393.87,0
10375100,07:54:20,07:54:20,307,24,,,,7755.8,0
10375100,07:55:05,07:55:05,308,25,,,,8061.59,0
10375100,07:55:49,07:55:49,309,26,,,,8359.09,0
10375100,07:56:14,07:56:14,310,27,,,,8573.45,0
10375100,07:56:52,07:56:52,311,28,,,,8814.72,0
10375100,07:57:19,07:57:19,7497,29,,,,9025.28,0
10375100,07:57:51,07:57:51,313,30,,,,9253.54,0
10375100,07:59:00,07:59:00,314,31,,,,9765.56,
10375100,07:59:23,07:59:23,315,32,,,,9888.82,0
10375100,08:01:19,08:01:19,316,33,,,,10571.9,0
10375100,08:02:27,08:02:27,317,34,,,,11072.65,0
10375100,08:04:35,08:04:35,1735,35,,,,11882.19,0
10375100,08:05:00,08:05:00,1736,36,,,,12008.13,0
10375100,08:05:33,08:05:33,1737,37,,,,12254.69,0
10375100,08:06:13,08:06:13,1738,38,,,,12556.86,0
10375100,08:07:13,08:07:13,1334,39,,,,12838.75,0
10375100,08:09:48,08:09:48,1200,40,,,,13950.98,0
10375100,08:10:13,08:10:13,1201,41,,,,14135.73,0
10375100,08:10:54,08:10:54,1202,42,,,,14401.29,0
10375100,08:11:20,08:11:20,1203,43,,,,14588.41,0
10375100,08:12:16,08:12:16,1291,44,,,,14905.28,0
10375100,08:12:46,08:12:46,1292,45,,,,15041.56,0
10375100,08:13:17,08:13:17,1293,46,,,,15206.2,0
10375100,08:14:00,08:14:00,1208,47,,1,,15452.33,
10375110,07:33:00,07:33:00,10054,1,,,1,0,
10375110,07:34:47,07:34:47,381,2,,,,850.83,0
10375110,07:35:35,07:35:35,1745,3,,,,1185.11,0
10375110,07:36:00,07:36:00,1720,4,,,,1349.17,
10375110,07:37:12,07:37:12,3985,5,,,,1819.14,0
10375110,07:37:59,07:37:59,1721,6,,,,2111.53,0
10375110,07:39:11,07:39:11,8211,7,,,,2568.04,0
10375110,07:39:47,07:39:47,1723,8,,,,2742.8,0
10375110,07:40:10,07:40:10,1724,9,,,,2858.78,0
10375110,07:41:26,07:41:26,9557,10,,,,3307.31,0
10375110,07:42:11,07:42:11,299,11,,,,3539.84,0
10375110,07:43:33,07:43:33,300,12,,,,4061.11,0
10375110,07:44:27,07:44:27,1725,13,,,,4390.96,0
10375110,07:44:54,07:44:54,1726,14,,,,4565.66,0
10375110,07:45:12,07:45:12,9435,15,,,,4711.2,0
10375110,07:45:34,07:45:34,5580,16,,,,4845.2,0
10375110,07:46:37,07:46:37,5581,17,,,,5162.4,0
10375110,07:47:02,07:47:02,5582,18,,,,5324.96,0
10375110,07:47:52,07:47:52,5583,19,,,,5506.09,0
10375110,07:49:00,07:49:00,390,20,,,,5773.13,
10375110,07:51:03,07:51:03,1729,21,,,,6581.36,0
10375110,07:52:46,07:52:46,304,22,,,,7113.54,0
10375110,07:53:27,07:53:27,305,23,,,,7393.87,0
10375110,07:54:20,07:54:20,307,24,,,,7755.8,0
10375110,07:55:05,07:55:05,308,25,,,,8061.59,0
10375110,07:55:49,07:55:49,309,26,,,,8359.09,0
10375110,07:56:14,07:56:14,310,27,,,,8573.45,0
10375110,07:56:52,07:56:52,311,28,,,,8814.72,0
10375110,07:57:19,07:57:19,7497,29,,,,9025.28,0
10375110,07:57:51,07:57:51,313,30,,,,9253.54,0
10375110,07:59:00,07:59:00,314,31,,,,9765.56,
10375110,07:59:23,07:59:23,315,32,,,,9888.82,0
10375110,08:01:19,08:01:19,316,33,,,,10571.9,0
10375110,08:02:27,08:02:27,317,34,,,,11072.65,0
10375110,08:04:35,08:04:35,1735,35,,,,11882.19,0
10375110,08:05:00,08:05:00,1736,36,,,,12008.13,0
10375110,08:05:33,08:05:33,1737,37,,,,12254.69,0
10375110,08:06:13,08:06:13,1738,38,,,,12556.86,0
10375110,08:07:13,08:07:13,1334,39,,,,12838.75,0
10375110,08:09:48,08:09:48,1200,40,,,,13950.98,0
10375110,08:10:13,08:10:13,1201,41,,,,14135.73,0
10375110,08:10:54,08:10:54,1202,42,,,,14401.29,0
10375110,08:11:20,08:11:20,1203,43,,,,14588.41,0
10375110,08:12:16,08:12:16,1291,44,,,,14905.28,0
10375110,08:12:46,08:12:46,1292,45,,,,15041.56,0
10375110,08:13:17,08:13:17,1293,46,,,,15206.2,0
10375110,08:14:00,08:14:00,1208,47,,1,,15452.33,
10710020,14:57:00,14:57:00,10236,1,,1,1,0,
10710020,15:04:00,15:04:00,9590,2,,,,29.96,
10710020,15:04:25,15:04:25,1318,3,,,,133.59,0
10710020,15:05:02,15:05:02,8957,4,,,,317.25,0
10710020,15:05:49,15:05:49,1195,5,,,,554.89,0
10710020,15:06:24,15:06:24,1196,6,,,,766.15,0
10710020,15:06:53,15:06:53,1197,7,,,,944.49,0
10710020,15:07:38,15:07:38,1198,8,,,,1229.24,0
10710020,15:11:05,15:11:05,1739,9,,,,2680.81,0
10710020,15:11:44,15:11:44,1740,10,,,,2820.38,0
10710020,15:12:28,15:12:28,1323,11,,,,3133,0
10710020,15:13:00,15:13:00,1324,12,,,,3341.57,0
10710020,15:13:48,15:13:48,362,13,,,,3612.13,0
10710020,15:16:59,15:16:59,7945,14,,,,4910.85,0
10710020,15:19:12,15:19:12,366,15,,,,5792,0
10710020,15:20:04,15:20:04,367,16,,,,6209.83,0
10710020,15:20:52,15:20:52,368,17,,,,6563.29,0
10710020,15:21:38,15:21:38,370,18,,,,6911.11,0
10710020,15:22:04,15:22:04,371,19,,,,7122.93,0
10710020,15:23:00,15:23:00,10503,20,,,,7466.01,
10710020,15:23:44,15:23:44,373,21,,,,7737.93,0
10710020,15:24:42,15:24:42,375,22,,,,8127.99,0
10710020,15:25:28,15:25:28,376,23,,,,8401.28,0
10710020,15:27:15,15:27:15,1741,24,,,,8986.72,0
10710020,15:28:43,15:28:43,288,25,,,,9459.52,0
10710020,15:29:32,15:29:32,289,26,,,,9654.74,0
10710020,15:30:10,15:30:10,5585,27,,,,9815.9,0
10710020,15:30:45,15:30:45,5586,28,,,,9943.26,0
10710020,15:31:18,15:31:18,5587,29,,,,10053.12,0
10710020,15:31:54,15:31:54,5588,30,,,,10277.85,0
10710020,15:33:07,15:33:07,1742,31,,,,10645.06,0
10710020,15:33:47,15:33:47,1743,32,,,,10855.08,0
10710020,15:34:22,15:34:22,1744,33,,,,11052.91,0
10710020,15:35:53,15:35:53,380,34,,,,11484.83,0
10710020,15:38:26,15:38:26,381,35,,,,12001.64,0
10710020,15:39:26,15:39:26,1745,36,,,,12350.17,0
10710020,15:40:00,15:40:00,1720,37,,,,12538.44,
10710020,15:40:17,15:40:17,3985,38,,,,13023.67,0
10710020,15:40:29,15:40:29,1721,39,,,,13322.88,0
10710020,15:40:47,15:40:47,8211,40,,,,13779.86,0
10710020,15:40:54,15:40:54,1723,41,,,,13966.37,0
10710020,15:41:00,15:41:00,1724,42,,1,,14104.33,
10710030,14:57:00,14:57:00,10236,1,,1,1,0,
10710030,15:04:00,15:04:00,9590,2,,,,29.96,
10710030,15:04:25,15:04:25,1318,3,,,,133.59,0
10710030,15:05:02,15:05:02,8957,4,,,,317.25,0
10710030,15:05:49,15:05:49,1195,5,,,,554.89,0
10710030,15:06:24,15:06:24,1196,6,,,,766.15,0
10710030,15:06:53,15:06:53,1197,7,,,,944.49,0
10710030,15:07:38,15:07:38,1198,8,,,,1229.24,0
10710030,15:11:05,15:11:05,1739,9,,,,2680.81,0
10710030,15:11:44,15:11:44,1740,10,,,,2820.38,0
10710030,15:12:28,15:12:28,1323,11,,,,3133,0
10710030,15:13:00,15:13:00,1324,12,,,,3341.57,0
10710030,15:13:48,15:13:48,362,13,,,,3612.13,0
10710030,15:16:59,15:16:59,7945,14,,,,4910.85,0
10710030,15:19:12,15:19:12,366,15,,,,5792,0
10710030,15:20:04,15:20:04,367,16,,,,6209.83,0
10710030,15:20:52,15:20:52,368,17,,,,6563.29,0
10710030,15:21:38,15:21:38,370,18,,,,6911.11,0
10710030,15:22:04,15:22:04,371,19,,,,7122.93,0
10710030,15:23:00,15:23:00,10503,20,,,,7466.01,
10710030,15:23:44,15:23:44,373,21,,,,7737.93,0
10710030,15:24:42,15:24:42,375,22,,,,8127.99,0
10710030,15:25:28,15:25:28,376,23,,,,8401.28,0
10710030,15:27:15,15:27:15,1741,24,,,,8986.72,0
10710030,15:28:43,15:28:43,288,25,,,,9459.52,0
10710030,15:29:32,15:29:32,289,26,,,,9654.74,0
10710030,15:30:10,15:30:10,5585,27,,,,9815.9,0
10710030,15:30:45,15:30:45,5586,28,,,,9943.26,0
10710030,15:31:18,15:31:18,5587,29,,,,10053.12,0
10710030,15:31:54,15:31:54,5588,30,,,,10277.85,0
10710030,15:33:07,15:33:07,1742,31,,,,10645.06,0
10710030,15:33:47,15:33:47,1743,32,,,,10855.08,0
10710030,15:34:22,15:34:22,1744,33,,,,11052.91,0
10710030,15:35:53,15:35:53,380,34,,,,11484.83,0
10710030,15:38:26,15:38:26,381,35,,,,12001.64,0
10710030,15:39:26,15:39:26,1745,36,,,,12350.17,0
10710030,15:40:00,15:40:00,1720,37,,,,12538.44,
10710030,15:40:17,15:40:17,3985,38,,,,13023.67,0
10710030,15:40:29,15:40:29,1721,39,,,,13322.88,0
10710030,15:40:47,15:40:47,8211,40,,,,13779.86,0
10710030,15:40:54,15:40:54,1723,41,,,,13966.37,0
10710030,15:41:00,15:41:00,1724,42,,1,,14104.33,
10710040,14:57:00,14:57:00,10236,1,,1,1,0,
10710040,15:04:00,15:04:00,9590,2,,,,29.96,
10710040,15:04:25,15:04:25,1318,3,,,,133.59,0
10710040,15:05:02,15:05:02,8957,4,,,,317.25,0
10710040,15:05:49,15:05:49,1195,5,,,,554.89,0
10710040,15:06:24,15:06:24,1196,6,,,,766.15,0
10710040,15:06:53,15:06:53,1197,7,,,,944.49,0
10710040,15:07:38,15:07:38,1198,8,,,,1229.24,0
10710040,15:11:05,15:11:05,1739,9,,,,2680.81,0
10710040,15:11:44,15:11:44,1740,10,,,,2820.38,0
10710040,15:12:28,15:12:28,1323,11,,,,3133,0
10710040,15:13:00,15:13:00,1324,12,,,,3341.57,0
10710040,15:13:48,15:13:48,362,13,,,,3612.13,0
10710040,15:16:59,15:16:59,7945,14,,,,4910.85,0
10710040,15:19:12,15:19:12,366,15,,,,5792,0
10710040,15:20:04,15:20:04,367,16,,,,6209.83,0
10710040,15:20:52,15:20:52,368,17,,,,6563.29,0
10710040,15:21:38,15:21:38,370,18,,,,6911.11,0
10710040,15:22:04,15:22:04,371,19,,,,7122.93,0
10710040,15:23:00,15:23:00,10503,20,,,,7466.01,
10710040,15:23:44,15:23:44,373,21,,,,7737.93,0
10710040,15:24:42,15:24:42,375,22,,,,8127.99,0
10710040,15:25:28,15:25:28,376,23,,,,8401.28,0
10710040,15:27:15,15:27:15,1741,24,,,,8986.72,0
10710040,15:28:43,15:28:43,288,25,,,,9459.52,0
10710040,15:29:32,15:29:32,289,26,,,,9654.74,0
10710040,15:30:10,15:30:10,5585,27,,,,9815.9,0
10710040,15:30:45,15:30:45,5586,28,,,,9943.26,0
10710040,15:31:18,15:31:18,5587,29,,,,10053.12,0
10710040,15:31:54,15:31:54,5588,30,,,,10277.85,0
10710040,15:33:07,15:33:07,1742,31,,,,10645.06,0
10710040,15:33:47,15:33:47,1743,32,,,,10855.08,0
10710040,15:34:22,15:34:22,1744,33,,,,11052.91,0
10710040,15:35:53,15:35:53,380,34,,,,11484.83,0
10710040,15:38:26,15:38:26,381,35,,,,12001.64,0
10710040,15:39:26,15:39:26,1745,36,,,,12350.17,0
10710040,15:40:00,15:40:00,1720,37,,,,12538.44,
10710040,15:40:17,15:40:17,3985,38,,,,13023.67,0
10710040,15:40:29,15:40:29,1721,39,,,,13322.88,0
10710040,15:40:47,15:40:47,8211,40,,,,13779.86,0
10710040,15:40:54,15:40:54,1723,41,,,,13966.37,0
10710040,15:41:00,15:41:00,1724,42,,1,,14104.33,
10710050,14:57:00,14:57:00,10236,1,,1,1,0,
10710050,15:04:00,15:04:00,9590,2,,,,29.96,
10710050,15:04:25,15:04:25,1318,3,,,,133.59,0
10710050,15:05:02,15:05:02,8957,4,,,,317.25,0
10710050,15:05:49,15:05:49,1195,5,,,,554.89,0
10710050,15:06:24,15:06:24,1196,6,,,,766.15,0
10710050,15:06:53,15:06:53,1197,7,,,,944.49,0
10710050,15:07:38,15:07:38,1198,8,,,,1229.24,0
10710050,15:11:05,15:11:05,1739,9,,,,2680.81,0
10710050,15:11:44,15:11:44,1740,10,,,,2820.38,0
10710050,15:12:28,15:12:28,1323,11,,,,3133,0
10710050,15:13:00,15:13:00,1324,12,,,,3341.57,0
10710050,15:13:48,15:13:48,362,13,,,,3612.13,0
10710050,15:16:59,15:16:59,7945,14,,,,4910.85,0
10710050,15:19:12,15:19:12,366,15,,,,5792,0
10710050,15:20:04,15:20:04,367,16,,,,6209.83,0
10710050,15:20:52,15:20:52,368,17,,,,6563.29,0
10710050,15:21:38,15:21:38,370,18,,,,6911.11,0
10710050,15:22:04,15:22:04,371,19,,,,7122.93,0
10710050,15:23:00,15:23:00,10503,20,,,,7466.01,
10710050,15:23:44,15:23:44,373,21,,,,7737.93,0
10710050,15:24:42,15:24:42,375,22,,,,8127.99,0
10710050,15:25:28,15:25:28,376,23,,,,8401.28,0
10710050,15:27:15,15:27:15,1741,24,,,,8986.72,0
10710050,15:28:43,15:28:43,288,25,,,,9459.52,0
10710050,15:29:32,15:29:32,289,26,,,,9654.74,0
10710050,15:30:10,15:30:10,5585,27,,,,9815.9,0
10710050,15:30:45,15:30:45,5586,28,,,,9943.26,0
10710050,15:31:18,15:31:18,5587,29,,,,10053.12,0
10710050,15:31:54,15:31:54,5588,30,,,,10277.85,0
10710050,15:33:07,15:33:07,1742,31,,,,10645.06,0
10710050,15:33:47,15:33:47,1743,32,,,,10855.08,0
10710050,15:34:22,15:34:22,1744,33,,,,11052.91,0
10710050,15:35:53,15:35:53,380,34,,,,11484.83,0
10710050,15:38:26,15:38:26,381,35,,,,12001.64,0
10710050,15:39:26,15:39:26,1745,36,,,,12350.17,0
10710050,15:40:00,15:40:00,1720,37,,,,12538.44,
10710050,15:40:17,15:40:17,3985,38,,,,13023.67,0
10710050,15:40:29,15:40:29,1721,39,,,,13322.88,0
10710050,15:40:47,15:40:47,8211,40,,,,13779.86,0
10710050,15:40:54,15:40:54,1723,41,,,,13966.37,0
10710050,15:41:00,15:41:00,1724,42,,1,,14104.33,
10710060,14:57:00,14:57:00,10236,1,,1,1,0,
10710060,15:04:00,15:04:00,9590,2,,,,29.96,
10710060,15:04:25,15:04:25,1318,3,,,,133.59,0
10710060,15:05:02,15:05:02,8957,4,,,,317.25,0
10710060,15:05:49,15:05:49,1195,5,,,,554.89,0
10710060,15:06:24,15:06:24,1196,6,,,,766.15,0
10710060,15:06:53,15:06:53,1197,7,,,,944.49,0
10710060,15:07:38,15:07:38,1198,8,,,,1229.24,0
10710060,15:11:05,15:11:05,1739,9,,,,2680.81,0
10710060,15:11:44,15:11:44,1740,10,,,,2820.38,0
10710060,15:12:28,15:12:28,1323,11,,,,3133,0
10710060,15:13:00,15:13:00,1324,12,,,,3341.57,0
10710060,15:13:48,15:13:48,362,13,,,,3612.13,0
10710060,15:16:59,15:16:59,7945,14,,,,4910.85,0
10710060,15:19:12,15:19:12,366,15,,,,5792,0
10710060,15:20:04,15:20:04,367,16,,,,6209.83,0
10710060,15:20:52,15:20:52,368,17,,,,6563.29,0
10710060,15:21:38,15:21:38,370,18,,,,6911.11,0
10710060,15:22:04,15:22:04,371,19,,,,7122.93,0
10710060,15:23:00,15:23:00,10503,20,,,,7466.01,
10710060,15:23:44,15:23:44,373,21,,,,7737.93,0
10710060,15:24:42,15:24:42,375,22,,,,8127.99,0
10710060,15:25:28,15:25:28,376,23,,,,8401.28,0
10710060,15:27:15,15:27:15,1741,24,,,,8986.72,0
10710060,15:28:43,15:28:43,288,25,,,,9459.52,0
10710060,15:29:32,15:29:32,289,26,,,,9654.74,0
10710060,15:30:10,15:30:10,5585,27,,,,9815.9,0
10710060,15:30:45,15:30:45,5586,28,,,,9943.26,0
10710060,15:31:18,15:31:18,5587,29,,,,10053.12,0
10710060,15:31:54,15:31:54,5588,30,,,,10277.85,0
10710060,15:33:07,15:33:07,1742,31,,,,10645.06,0
10710060,15:33:47,15:33:47,1743,32,,,,10855.08,0
10710060,15:34:22,15:34:22,1744,33,,,,11052.91,0
10710060,15:35:53,15:35:53,380,34,,,,11484.83,0
10710060,15:38:26,15:38:26,381,35,,,,12001.64,0
10710060,15:39:26,15:39:26,1745,36,,,,12350.17,0
10710060,15:40:00,15:40:00,1720,37,,,,12538.44,
10710060,15:40:17,15:40:17,3985,38,,,,13023.67,0
10710060,15:40:29,15:40:29,1721,39,,,,13322.88,0
10710060,15:40:47,15:40:47,8211,40,,,,13779.86,0
10710060,15:40:54,15:40:54,1723,41,,,,13966.37,0
10710060,15:41:00,15:41:00,1724,42,,1,,14104.33,
10710100,14:57:00,14:57:00,10236,1,,1,1,0,
10710100,15:04:00,15:04:00,9590,2,,,,29.96,
10710100,15:04:25,15:04:25,1318,3,,,,133.59,0
10710100,15:05:02,15:05:02,8957,4,,,,317.25,0
10710100,15:05:49,15:05:49,1195,5,,,,554.89,0
10710100,15:06:24,15:06:24,1196,6,,,,766.15,0
10710100,15:06:53,15:06:53,1197,7,,,,944.49,0
10710100,15:07:38,15:07:38,1198,8,,,,1229.24,0
10710100,15:11:05,15:11:05,1739,9,,,,2680.81,0
10710100,15:11:44,15:11:44,1740,10,,,,2820.38,0
10710100,15:12:28,15:12:28,1323,11,,,,3133,0
10710100,15:13:00,15:13:00,1324,12,,,,3341.57,0
10710100,15:13:48,15:13:48,362,13,,,,3612.13,0
10710100,15:16:59,15:16:59,7945,14,,,,4910.85,0
10710100,15:19:12,15:19:12,366,15,,,,5792,0
10710100,15:20:04,15:20:04,367,16,,,,6209.83,0
10710100,15:20:52,15:20:52,368,17,,,,6563.29,0
10710100,15:21:38,15:21:38,370,18,,,,6911.11,0
10710100,15:22:04,15:22:04,371,19,,,,7122.93,0
10710100,15:23:00,15:23:00,10503,20,,,,7466.01,
10710100,15:23:44,15:23:44,373,21,,,,7737.93,0
10710100,15:24:42,15:24:42,375,22,,,,8127.99,0
10710100,15:25:28,15:25:28,376,23,,,,8401.28,0
10710100,15:27:15,15:27:15,1741,24,,,,8986.72,0
10710100,15:28:43,15:28:43,288,25,,,,9459.52,0
10710100,15:29:32,15:29:32,289,26,,,,9654.74,0
10710100,15:30:10,15:30:10,5585,27,,,,9815.9,0
10710100,15:30:45,15:30:45,5586,28,,,,9943.26,0
10710100,15:31:18,15:31:18,5587,29,,,,10053.12,0
10710100,15:31:54,15:31:54,5588,30,,,,10277.85,0
10710100,15:33:07,15:33:07,1742,31,,,,10645.06,0
10710100,15:33:47,15:33:47,1743,32,,,,10855.08,0
10710100,15:34:22,15:34:22,1744,33,,,,11052.91,0
10710100,15:35:53,15:35:53,380,34,,,,11484.83,0
10710100,15:38:26,15:38:26,381,35,,,,12001.64,0
10710100,15:39:26,15:39:26,1745,36,,,,12350.17,0
10710100,15:40:00,15:40:00,1720,37,,,,12538.44,
10710100,15:40:17,15:40:17,3985,38,,,,13023.67,0
10710100,15:40:29,15:40:29,1721,39,,,,13322.88,0
10710100,15:40:47,15:40:47,8211,40,,,,13779.86,0
10710100,15:40:54,15:40:54,1723,41,,,,13966.37,0
10710100,15:41:00,15:41:00,1724,42,,1,,14104.33,
10710110,14:57:00,14:57:00,10236,1,,1,1,0,
10710110,15:04:00,15:04:00,9590,2,,,,29.96,
10710110,15:04:25,15:04:25,1318,3,,,,133.59,0
10710110,15:05:02,15:05:02,8957,4,,,,317.25,0
10710110,15:05:49,15:05:49,1195,5,,,,554.89,0
10710110,15:06:24,15:06:24,1196,6,,,,766.15,0
10710110,15:06:53,15:06:53,1197,7,,,,944.49,0
10710110,15:07:38,15:07:38,1198,8,,,,1229.24,0
10710110,15:11:05,15:11:05,1739,9,,,,2680.81,0
10710110,15:11:44,15:11:44,1740,10,,,,2820.38,0
10710110,15:12:28,15:12:28,1323,11,,,,3133,0
10710110,15:13:00,15:13:00,1324,12,,,,3341.57,0
10710110,15:13:48,15:13:48,362,13,,,,3612.13,0
10710110,15:16:59,15:16:59,7945,14,,,,4910.85,0
10710110,15:19:12,15:19:12,366,15,,,,5792,0
10710110,15:20:04,15:20:04,367,16,,,,6209.83,0
10710110,15:20:52,15:20:52,368,17,,,,6563.29,0
10710110,15:21:38,15:21:38,370,18,,,,6911.11,0
10710110,15:22:04,15:22:04,371,19,,,,7122.93,0
10710110,15:23:00,15:23:00,10503,20,,,,7466.01,
10710110,15:23:44,15:23:44,373,21,,,,7737.93,0
10710110,15:24:42,15:24:42,375,22,,,,8127.99,0
10710110,15:25:28,15:25:28,376,23,,,,8401.28,0
10710110,15:27:15,15:27:15,1741,24,,,,8986.72,0
10710110,15:28:43,15:28:43,288,25,,,,9459.52,0
10710110,15:29:32,15:29:32,289,26,,,,9654.74,0
10710110,15:30:10,15:30:10,5585,27,,,,9815.9,0
10710110,15:30:45,15:30:45,5586,28,,,,9943.26,0
10710110,15:31:18,15:31:18,5587,29,,,,10053.12,0
10710110,15:31:54,15:31:54,5588,30,,,,10277.85,0
10710110,15:33:07,15:33:07,1742,31,,,,10645.06,0
10710110,15:33:47,15:33:47,1743,32,,,,10855.08,0
10710110,15:34:22,15:34:22,1744,33,,,,11052.91,0
10710110,15:35:53,15:35:53,380,34,,,,11484.83,0
10710110,15:38:26,15:38:26,381,35,,,,12001.64,0
10710110,15:39:26,15:39:26,1745,36,,,,12350.17,0
10710110,15:40:00,15:40:00,1720,37,,,,12538.44,
10710110,15:40:17,15:40:17,3985,38,,,,13023.67,0
10710110,15:40:29,15:40:29,1721,39,,,,13322.88,0
10710110,15:40:47,15:40:47,8211,40,,,,13779.86,0
10710110,15:40:54,15:40:54,1723,41,,,,13966.37,0
10710110,15:41:00,15:41:00,1724,42,,1,,14104.33,
8484020,15:23:00,15:23:00,6897,1,,1,1,0,
8484020,15:30:00,15:30:00,7372,2,,,1,13.25,
8484020,15:32:05,15:32:05,1315,3,,,,659.58,0
8484020,15:32:58,15:32:58,1316,4,,,,854.38,0
8484020,15:33:45,15:33:45,1317,5,,,,1041.78,0
8484020,15:34:14,15:34:14,1189,6,,,,1184.62,0
8484020,15:35:13,15:35:13,1190,7,,,,1504.06,0
8484020,15:36:00,15:36:00,1318,8,,,,1759.26,0
8484020,15:36:46,15:36:46,8957,9,,,,1925.12,0
8484020,15:38:00,15:38:00,1195,10,,,,2162.76,
8484020,15:38:36,15:38:36,1196,11,,,,2374.02,0
8484020,15:39:07,15:39:07,1197,12,,,,2552.36,0
8484020,15:39:54,15:39:54,1198,13,,,,2837.11,0
8484020,15:43:31,15:43:31,1739,14,,,,4288.68,0
8484020,15:44:12,15:44:12,1740,15,,,,4428.25,0
8484020,15:44:58,15:44:58,1323,16,,,,4740.87,0
8484020,15:45:31,15:45:31,1324,17,,,,4949.44,0
8484020,15:46:22,15:46:22,362,18,,,,5220,0
8484020,15:49:41,15:49:41,7945,19,,,,6518.72,0
8484020,15:52:01,15:52:01,366,20,,,,7399.87,0
8484020,15:52:55,15:52:55,367,21,,,,7817.7,0
8484020,15:53:46,15:53:46,368,22,,,,8171.16,0
8484020,15:54:34,15:54:34,370,23,,,,8518.98,0
8484020,15:55:01,15:55:01,371,24,,,,8730.8,0
8484020,15:56:00,15:56:00,10503,25,,,,9073.88,
8484020,15:56:37,15:56:37,373,26,,,,9345.8,0
8484020,15:57:26,15:57:26,375,27,,,,9735.86,0
8484020,15:58:05,15:58:05,376,28,,,,10009.15,0
8484020,15:59:35,15:59:35,1741,29,,,,10594.59,0
8484020,16:00:50,16:00:50,288,30,,,,11067.39,0
8484020,16:01:31,16:01:31,289,31,,,,11262.61,0
8484020,16:02:03,16:02:03,5585,32,,,,11423.77,0
8484020,16:02:33,16:02:33,5586,33,,,,11551.13,0
8484020,16:03:01,16:03:01,5587,34,,,,11660.99,0
8484020,16:03:31,16:03:31,5588,35,,,,11885.72,0
8484020,16:04:32,16:04:32,1742,36,,,,12252.93,0
8484020,16:05:06,16:05:06,1743,37,,,,12462.95,0
8484020,16:05:36,16:05:36,1744,38,,,,12660.78,0
8484020,16:06:53,16:06:53,380,39,,,,13092.7,0
8484020,16:09:02,16:09:02,381,40,,,,13609.51,0
8484020,16:09:52,16:09:52,1745,41,,,,13958.04,0
8484020,16:10:21,16:10:21,1720,42,,,,14146.31,0
8484020,16:11:24,16:11:24,3985,43,,,,14631.54,0
8484020,16:12:07,16:12:07,1721,44,,,,14930.75,0
8484020,16:13:15,16:13:15,8211,45,,,,15387.73,0
8484020,16:13:39,16:13:39,1723,46,,,,15574.24,0
8484020,16:14:00,16:14:00,1724,47,,1,,15712.2,
8484030,15:23:00,15:23:00,6897,1,,1,1,0,
8484030,15:30:00,15:30:00,7372,2,,,1,13.25,
8484030,15:32:05,15:32:05,1315,3,,,,659.58,0
8484030,15:32:58,15:32:58,1316,4,,,,854.38,0
8484030,15:33:45,15:33:45,1317,5,,,,1041.78,0
8484030,15:34:14,15:34:14,1189,6,,,,1184.62,0
8484030,15:35:13,15:35:13,1190,7,,,,1504.06,0
8484030,15:36:00,15:36:00,1318,8,,,,1759.26,0
8484030,15:36:46,15:36:46,8957,9,,,,1925.12,0
8484030,15:38:00,15:38:00,1195,10,,,,2162.76,
8484030,15:38:36,15:38:36,1196,11,,,,2374.02,0
8484030,15:39:07,15:39:07,1197,12,,,,2552.36,0
8484030,15:39:54,15:39:54,1198,13,,,,2837.11,0
8484030,15:43:31,15:43:31,1739,14,,,,4288.68,0
8484030,15:44:12,15:44:12,1740,15,,,,4428.25,0
8484030,15:44:58,15:44:58,1323,16,,,,4740.87,0
8484030,15:45:31,15:45:31,1324,17,,,,4949.44,0
8484030,15:46:22,15:46:22,362,18,,,,5220,0
8484030,15:49:41,15:49:41,7945,19,,,,6518.72,0
8484030,15:52:01,15:52:01,366,20,,,,7399.87,0
8484030,15:52:55,15:52:55,367,21,,,,7817.7,0
8484030,15:53:46,15:53:46,368,22,,,,8171.16,0
8484030,15:54:34,15:54:34,370,23,,,,8518.98,0
8484030,15:55:01,15:55:01,371,24,,,,8730.8,0
8484030,15:56:00,15:56:00,10503,25,,,,9073.88,
8484030,15:56:37,15:56:37,373,26,,,,9345.8,0
8484030,15:57:26,15:57:26,375,27,,,,9735.86,0
8484030,15:58:05,15:58:05,376,28,,,,10009.15,0
8484030,15:59:35,15:59:35,1741,29,,,,10594.59,0
8484030,16:00:50,16:00:50,288,30,,,,11067.39,0
8484030,16:01:31,16:01:31,289,31,,,,11262.61,0
8484030,16:02:03,16:02:03,5585,32,,,,11423.77,0
8484030,16:02:33,16:02:33,5586,33,,,,11551.13,0
8484030,16:03:01,16:03:01,5587,34,,,,11660.99,0
8484030,16:03:31,16:03:31,5588,35,,,,11885.72,0
8484030,16:04:32,16:04:32,1742,36,,,,12252.93,0
8484030,16:05:06,16:05:06,1743,37,,,,12462.95,0
8484030,16:05:36,16:05:36,1744,38,,,,12660.78,0
8484030,16:06:53,16:06:53,380,39,,,,13092.7,0
8484030,16:09:02,16:09:02,381,40,,,,13609.51,0
8484030,16:09:52,16:09:52,1745,41,,,,13958.04,0
8484030,16:10:21,16:10:21,1720,42,,,,14146.31,0
8484030,16:11:24,16:11:24,3985,43,,,,14631.54,0
8484030,16:12:07,16:12:07,1721,44,,,,14930.75,0
8484030,16:13:15,16:13:15,8211,45,,,,15387.73,0
8484030,16:13:39,16:13:39,1723,46,,,,15574.24,0
8484030,16:14:00,16:14:00,1724,47,,1,,15712.2,
8484040,15:23:00,15:23:00,6897,1,,1,1,0,
8484040,15:30:00,15:30:00,7372,2,,,1,13.25,
8484040,15:32:05,15:32:05,1315,3,,,,659.58,0
8484040,15:32:58,15:32:58,1316,4,,,,854.38,0
8484040,15:33:45,15:33:45,1317,5,,,,1041.78,0
8484040,15:34:14,15:34:14,1189,6,,,,1184.62,0
8484040,15:35:13,15:35:13,1190,7,,,,1504.06,0
8484040,15:36:00,15:36:00,1318,8,,,,1759.26,0
8484040,15:36:46,15:36:46,8957,9,,,,1925.12,0
8484040,15:38:00,15:38:00,1195,10,,,,2162.76,
8484040,15:38:36,15:38:36,1196,11,,,,2374.02,0
8484040,15:39:07,15:39:07,1197,12,,,,2552.36,0
8484040,15:39:54,15:39:54,1198,13,,,,2837.11,0
8484040,15:43:31,15:43:31,1739,14,,,,4288.68,0
8484040,15:44:12,15:44:12,1740,15,,,,4428.25,0
8484040,15:44:58,15:44:58,1323,16,,,,4740.87,0
8484040,15:45:31,15:45:31,1324,17,,,,4949.44,0
8484040,15:46:22,15:46:22,362,18,,,,5220,0
8484040,15:49:41,15:49:41,7945,19,,,,6518.72,0
8484040,15:52:01,15:52:01,366,20,,,,7399.87,0
8484040,15:52:55,15:52:55,367,21,,,,7817.7,0
8484040,15:53:46,15:53:46,368,22,,,,8171.16,0
8484040,15:54:34,15:54:34,370,23,,,,8518.98,0
8484040,15:55:01,15:55:01,371,24,,,,8730.8,0
8484040,15:56:00,15:56:00,10503,25,,,,9073.88,
8484040,15:56:37,15:56:37,373,26,,,,9345.8,0
8484040,15:57:26,15:57:26,375,27,,,,9735.86,0
8484040,15:58:05,15:58:05,376,28,,,,10009.15,0
8484040,15:59:35,15:59:35,1741,29,,,,10594.59,0
8484040,16:00:50,16:00:50,288,30,,,,11067.39,0
8484040,16:01:31,16:01:31,289,31,,,,11262.61,0
8484040,16:02:03,16:02:03,5585,32,,,,11423.77,0
8484040,16:02:33,16:02:33,5586,33,,,,11551.13,0
8484040,16:03:01,16:03:01,5587,34,,,,11660.99,0
8484040,16:03:31,16:03:31,5588,35,,,,11885.72,0
8484040,16:04:32,16:04:32,1742,36,,,,12252.93,0
8484040,16:05:06,16:05:06,1743,37,,,,12462.95,0
8484040,16:05:36,16:05:36,1744,38,,,,12660.78,0
8484040,16:06:53,16:06:53,380,39,,,,13092.7,0
8484040,16:09:02,16:09:02,381,40,,,,13609.51,0
8484040,16:09:52,16:09:52,1745,41,,,,13958.04,0
8484040,16:10:21,16:10:21,1720,42,,,,14146.31,0
8484040,16:11:24,16:11:24,3985,43,,,,14631.54,0
8484040,16:12:07,16:12:07,1721,44,,,,14930.75,0
8484040,16:13:15,16:13:15,8211,45,,,,15387.73,0
8484040,16:13:39,16:13:39,1723,46,,,,15574.24,0
8484040,16:14:00,16:14:00,1724,47,,1,,15712.2,
8484050,15:23:00,15:23:00,6897,1,,1,1,0,
8484050,15:30:00,15:30:00,7372,2,,,1,13.25,
8484050,15:32:05,15:32:05,1315,3,,,,659.58,0
8484050,15:32:58,15:32:58,1316,4,,,,854.38,0
8484050,15:33:45,15:33:45,1317,5,,,,1041.78,0
8484050,15:34:14,15:34:14,1189,6,,,,1184.62,0
8484050,15:35:13,15:35:13,1190,7,,,,1504.06,0
8484050,15:36:00,15:36:00,1318,8,,,,1759.26,0
8484050,15:36:46,15:36:46,8957,9,,,,1925.12,0
8484050,15:38:00,15:38:00,1195,10,,,,2162.76,
8484050,15:38:36,15:38:36,1196,11,,,,2374.02,0
8484050,15:39:07,15:39:07,1197,12,,,,2552.36,0
8484050,15:39:54,15:39:54,1198,13,,,,2837.11,0
8484050,15:43:31,15:43:31,1739,14,,,,4288.68,0
8484050,15:44:12,15:44:12,1740,15,,,,4428.25,0
8484050,15:44:58,15:44:58,1323,16,,,,4740.87,0
8484050,15:45:31,15:45:31,1324,17,,,,4949.44,0
8484050,15:46:22,15:46:22,362,18,,,,5220,0
8484050,15:49:41,15:49:41,7945,19,,,,6518.72,0
8484050,15:52:01,15:52:01,366,20,,,,7399.87,0
8484050,15:52:55,15:52:55,367,21,,,,7817.7,0
8484050,15:53:46,15:53:46,368,22,,,,8171.16,0
8484050,15:54:34,15:54:34,370,23,,,,8518.98,0
8484050,15:55:01,15:55:01,371,24,,,,8730.8,0
8484050,15:56:00,15:56:00,10503,25,,,,9073.88,
8484050,15:56:37,15:56:37,373,26,,,,9345.8,0
8484050,15:57:26,15:57:26,375,27,,,,9735.86,0
8484050,15:58:05,15:58:05,376,28,,,,10009.15,0
8484050,15:59:35,15:59:35,1741,29,,,,10594.59,0
8484050,16:00:50,16:00:50,288,30,,,,11067.39,0
8484050,16:01:31,16:01:31,289,31,,,,11262.61,0
8484050,16:02:03,16:02:03,5585,32,,,,11423.77,0
8484050,16:02:33,16:02:33,5586,33,,,,11551.13,0
8484050,16:03:01,16:03:01,5587,34,,,,11660.99,0
8484050,16:03:31,16:03:31,5588,35,,,,11885.72,0
8484050,16:04:32,16:04:32,1742,36,,,,12252.93,0
8484050,16:05:06,16:05:06,1743,37,,,,12462.95,0
8484050,16:05:36,16:05:36,1744,38,,,,12660.78,0
8484050,16:06:53,16:06:53,380,39,,,,13092.7,0
8484050,16:09:02,16:09:02,381,40,,,,13609.51,0
8484050,16:09:52,16:09:52,1745,41,,,,13958.04,0
8484050,16:10:21,16:10:21,1720,42,,,,14146.31,0
8484050,16:11:24,16:11:24,3985,43,,,,14631.54,0
8484050,16:12:07,16:12:07,1721,44,,,,14930.75,0
8484050,16:13:15,16:13:15,8211,45,,,,15387.73,0
8484050,16:13:39,16:13:39,1723,46,,,,15574.24,0
8484050,16:14:00,16:14:00,1724,47,,1,,15712.2,
8484060,15:23:00,15:23:00,6897,1,,1,1,0,
8484060,15:30:00,15:30:00,7372,2,,,1,13.25,
8484060,15:32:05,15:32:05,1315,3,,,,659.58,0
8484060,15:32:58,15:32:58,1316,4,,,,854.38,0
8484060,15:33:45,15:33:45,1317,5,,,,1041.78,0
8484060,15:34:14,15:34:14,1189,6,,,,1184.62,0
8484060,15:35:13,15:35:13,1190,7,,,,1504.06,0
8484060,15:36:00,15:36:00,1318,8,,,,1759.26,0
8484060,15:36:46,15:36:46,8957,9,,,,1925.12,0
8484060,15:38:00,15:38:00,1195,10,,,,2162.76,
8484060,15:38:36,15:38:36,1196,11,,,,2374.02,0
8484060,15:39:07,15:39:07,1197,12,,,,2552.36,0
8484060,15:39:54,15:39:54,1198,13,,,,2837.11,0
8484060,15:43:31,15:43:31,1739,14,,,,4288.68,0
8484060,15:44:12,15:44:12,1740,15,,,,4428.25,0
8484060,15:44:58,15:44:58,1323,16,,,,4740.87,0
8484060,15:45:31,15:45:31,1324,17,,,,4949.44,0
8484060,15:46:22,15:46:22,362,18,,,,5220,0
8484060,15:49:41,15:49:41,7945,19,,,,6518.72,0
8484060,15:52:01,15:52:01,366,20,,,,7399.87,0
8484060,15:52:55,15:52:55,367,21,,,,7817.7,0
8484060,15:53:46,15:53:46,368,22,,,,8171.16,0
8484060,15:54:34,15:54:34,370,23,,,,8518.98,0
8484060,15:55:01,15:55:01,371,24,,,,8730.8,0
8484060,15:56:00,15:56:00,10503,25,,,,9073.88,
8484060,15:56:37,15:56:37,373,26,,,,9345.8,0
8484060,15:57:26,15:57:26,375,27,,,,9735.86,0
8484060,15:58:05,15:58:05,376,28,,,,10009.15,0
8484060,15:59:35,15:59:35,1741,29,,,,10594.59,0
8484060,16:00:50,16:00:50,288,30,,,,11067.39,0
8484060,16:01:31,16:01:31,289,31,,,,11262.61,0
8484060,16:02:03,16:02:03,5585,32,,,,11423.77,0
8484060,16:02:33,16:02:33,5586,33,,,,11551.13,0
8484060,16:03:01,16:03:01,5587,34,,,,11660.99,0
8484060,16:03:31,16:03:31,5588,35,,,,11885.72,0
8484060,16:04:32,16:04:32,1742,36,,,,12252.93,0
8484060,16:05:06,16:05:06,1743,37,,,,12462.95,0
8484060,16:05:36,16:05:36,1744,38,,,,12660.78,0
8484060,16:06:53,16:06:53,380,39,,,,13092.7,0
8484060,16:09:02,16:09:02,381,40,,,,13609.51,0
8484060,16:09:52,16:09:52,1745,41,,,,13958.04,0
8484060,16:10:21,16:10:21,1720,42,,,,14146.31,0
8484060,16:11:24,16:11:24,3985,43,,,,14631.54,0
8484060,16:12:07,16:12:07,1721,44,,,,14930.75,0
8484060,16:13:15,16:13:15,8211,45,,,,15387.73,0
8484060,16:13:39,16:13:39,1723,46,,,,15574.24,0
8484060,16:14:00,16:14:00,1724,47,,1,,15712.2,
8484100,15:23:00,15:23:00,6897,1,,1,1,0,
8484100,15:30:00,15:30:00,7372,2,,,1,13.25,
8484100,15:32:05,15:32:05,1315,3,,,,659.58,0
8484100,15:32:58,15:32:58,1316,4,,,,854.38,0
8484100,15:33:45,15:33:45,1317,5,,,,1041.78,0
8484100,15:34:14,15:34:14,1189,6,,,,1184.62,0
8484100,15:35:13,15:35:13,1190,7,,,,1504.06,0
8484100,15:36:00,15:36:00,1318,8,,,,1759.26,0
8484100,15:36:46,15:36:46,8957,9,,,,1925.12,0
8484100,15:38:00,15:38:00,1195,10,,,,2162.76,
8484100,15:38:36,15:38:36,1196,11,,,,2374.02,0
8484100,15:39:07,15:39:07,1197,12,,,,2552.36,0
8484100,15:39:54,15:39:54,1198,13,,,,2837.11,0
8484100,15:43:31,15:43:31,1739,14,,,,4288.68,0
8484100,15:44:12,15:44:12,1740,15,,,,4428.25,0
8484100,15:44:58,15:44:58,1323,16,,,,4740.87,0
8484100,15:45:31,15:45:31,1324,17,,,,4949.44,0
8484100,15:46:22,15:46:22,362,18,,,,5220,0
8484100,15:49:41,15:49:41,7945,19,,,,6518.72,0
8484100,15:52:01,15:52:01,366,20,,,,7399.87,0
8484100,15:52:55,15:52:55,367,21,,,,7817.7,0
8484100,15:53:46,15:53:46,368,22,,,,8171.16,0
8484100,15:54:34,15:54:34,370,23,,,,8518.98,0
8484100,15:55:01,15:55:01,371,24,,,,8730.8,0
8484100,15:56:00,15:56:00,10503,25,,,,9073.88,
8484100,15:56:37,15:56:37,373,26,,,,9345.8,0
8484100,15:57:26,15:57:26,375,27,,,,9735.86,0
8484100,15:58:05,15:58:05,376,28,,,,10009.15,0
8484100,15:59:35,15:59:35,1741,29,,,,10594.59,0
8484100,16:00:50,16:00:50,288,30,,,,11067.39,0
8484100,16:01:31,16:01:31,289,31,,,,11262.61,0
8484100,16:02:03,16:02:03,5585,32,,,,11423.77,0
8484100,16:02:33,16:02:33,5586,33,,,,11551.13,0
8484100,16:03:01,16:03:01,5587,34,,,,11660.99,0
8484100,16:03:31,16:03:31,5588,35,,,,11885.72,0
8484100,16:04:32,16:04:32,1742,36,,,,12252.93,0
8484100,16:05:06,16:05:06,1743,37,,,,12462.95,0
8484100,16:05:36,16:05:36,1744,38,,,,12660.78,0
8484100,16:06:53,16:06:53,380,39,,,,13092.7,0
8484100,16:09:02,16:09:02,381,40,,,,13609.51,0
8484100,16:09:52,16:09:52,1745,41,,,,13958.04,0
8484100,16:10:21,16:10:21,1720,42,,,,14146.31,0
8484100,16:11:24,16:11:24,3985,43,,,,14631.54,0
8484100,16:12:07,16:12:07,1721,44,,,,14930.75,0
8484100,16:13:15,16:13:15,8211,45,,,,15387.73,0
8484100,16:13:39,16:13:39,1723,46,,,,15574.24,0
8484100,16:14:00,16:14:00,1724,47,,1,,15712.2,
8484110,15:23:00,15:23:00,6897,1,,1,1,0,
8484110,15:30:00,15:30:00,7372,2,,,1,13.25,
8484110,15:32:05,15:32:05,1315,3,,,,659.58,0
8484110,15:32:58,15:32:58,1316,4,,,,854.38,0
8484110,15:33:45,15:33:45,1317,5,,,,1041.78,0
8484110,15:34:14,15:34:14,1189,6,,,,1184.62,0
8484110,15:35:13,15:35:13,1190,7,,,,1504.06,0
8484110,15:36:00,15:36:00,1318,8,,,,1759.26,0
8484110,15:36:46,15:36:46,8957,9,,,,1925.12,0
8484110,15:38:00,15:38:00,1195,10,,,,2162.76,
8484110,15:38:36,15:38:36,1196,11,,,,2374.02,0
8484110,15:39:07,15:39:07,1197,12,,,,2552.36,0
8484110,15:39:54,15:39:54,1198,13,,,,2837.11,0
8484110,15:43:31,15:43:31,1739,14,,,,4288.68,0
8484110,15:44:12,15:44:12,1740,15,,,,4428.25,0
8484110,15:44:58,15:44:58,1323,16,,,,4740.87,0
8484110,15:45:31,15:45:31,1324,17,,,,4949.44,0
8484110,15:46:22,15:46:22,362,18,,,,5220,0
8484110,15:49:41,15:49:41,7945,19,,,,6518.72,0
8484110,15:52:01,15:52:01,366,20,,,,7399.87,0
8484110,15:52:55,15:52:55,367,21,,,,7817.7,0
8484110,15:53:46,15:53:46,368,22,,,,8171.16,0
8484110,15:54:34,15:54:34,370,23,,,,8518.98,0
8484110,15:55:01,15:55:01,371,24,,,,8730.8,0
8484110,15:56:00,15:56:00,10503,25,,,,9073.88,
8484110,15:56:37,15:56:37,373,26,,,,9345.8,0
8484110,15:57:26,15:57:26,375,27,,,,9735.86,0
8484110,15:58:05,15:58:05,376,28,,,,10009.15,0
8484110,15:59:35,15:59:35,1741,29,,,,10594.59,0
8484110,16:00:50,16:00:50,288,30,,,,11067.39,0
8484110,16:01:31,16:01:31,289,31,,,,11262.61,0
8484110,16:02:03,16:02:03,5585,32,,,,11423.77,0
8484110,16:02:33,16:02:33,5586,33,,,,11551.13,0
8484110,16:03:01,16:03:01,5587,34,,,,11660.99,0
8484110,16:03:31,16:03:31,5588,35,,,,11885.72,0
8484110,16:04:32,16:04:32,1742,36,,,,12252.93,0
8484110,16:05:06,16:05:06,1743,37,,,,12462.95,0
8484110,16:05:36,16:05:36,1744,38,,,,12660.78,0
8484110,16:06:53,16:06:53,380,39,,,,13092.7,0
8484110,16:09:02,16:09:02,381,40,,,,13609.51,0
8484110,16:09:52,16:09:52,1745,41,,,,13958.04,0
8484110,16:10:21,16:10:21,1720,42,,,,14146.31,0
8484110,16:11:24,16:11:24,3985,43,,,,14631.54,0
8484110,16:12:07,16:12:07,1721,44,,,,14930.75,0
8484110,16:13:15,16:13:15,8211,45,,,,15387.73,0
8484110,16:13:39,16:13:39,1723,46,,,,15574.24,0
8484110,16:14:00,16:14:00,1724,47,,1,,15712.2,
7821020,08:26:00,08:26:00,1687,1,,,1,0,
7821020,08:26:39,08:26:39,1688,2,,,,341.37,0
7821020,08:27:35,08:27:35,1689,3,,,,807.06,0
7821020,08:28:17,08:28:17,7776,4,,,,1058.42,0
7821020,08:28:57,08:28:57,1691,5,,,,1296.61,0
7821020,08:29:40,08:29:40,1692,6,,,,1627.88,0
7821020,08:30:25,08:30:25,1693,7,,,,1932.6,0
7821020,08:30:45,08:30:45,1694,8,,,,2064.46,0
7821020,08:31:24,08:31:24,1695,9,,,,2282.63,0
7821020,08:31:51,08:31:51,1696,10,,,,2473.59,0
7821020,08:32:16,08:32:16,1697,11,,,,2633.6,0
7821020,08:32:39,08:32:39,1698,12,,,,2812.92,0
7821020,08:33:00,08:33:00,1699,13,,,,2951.08,
7821020,08:33:19,08:33:19,1700,14,,,,3095.46,0
7821020,08:34:01,08:34:01,1701,15,,,,3432.32,0
7821020,08:34:46,08:34:46,1702,16,,,,3728.44,0
7821020,08:35:21,08:35:21,1703,17,,,,3987.27,0
7821020,08:36:24,08:36:24,1704,18,,,,4403.94,0
7821020,08:37:05,08:37:05,1705,19,,,,4665.88,0
7821020,08:38:02,08:38:02,1706,20,,,,5028.41,0
7821020,08:39:00,08:39:00,1707,21,,,,5390.03,
7821020,08:40:00,08:40:00,1708,22,,,,5949.95,0
7821020,08:40:24,08:40:24,1709,23,,,,6180.07,0
7821020,08:41:01,08:41:01,1710,24,,,,6427.97,0
7821020,08:41:46,08:41:46,1711,25,,,,6815.37,0
7821020,08:42:05,08:42:05,1597,26,,,,6974,0
7821020,08:43:00,08:43:00,622,27,,,,7521.93,
7821020,08:53:06,08:53:06,10144,28,,,,14344.35,0
7821020,08:53:57,08:53:57,1398,29,,,,14832.26,0
7821020,08:54:18,08:54:18,6893,30,,,,15048.04,0
7821020,08:54:53,08:54:53,1200,31,,,,15428.24,0
7821020,08:55:12,08:55:12,1201,32,,,,15612.99,0
7821020,08:55:41,08:55:41,1202,33,,,,15878.55,0
7821020,08:56:00,08:56:00,1203,34,,,,16065.67,
7821020,08:57:03,08:57:03,1291,35,,,,16382.54,0
7821020,08:57:38,08:57:38,1292,36,,,,16518.82,0
7821020,08:58:13,08:58:13,1293,37,,,,16683.46,0
7821020,08:59:03,08:59:03,1208,38,,,,16928.06,0
7821020,08:59:44,08:59:44,1209,39,,,,17164.35,0
7821020,09:00:46,09:00:46,1294,40,,,,17477.89,0
7821020,09:01:13,09:01:13,1295,41,,,,17631.18,0
7821020,09:01:50,09:01:50,1296,42,,,,17852.74,0
7821020,09:03:00,09:03:00,1298,43,,1,,18361.27,
7821030,08:26:00,08:26:00,1687,1,,,1,0,
7821030,08:26:39,08:26:39,1688,2,,,,341.37,0
7821030,08:27:35,08:27:35,1689,3,,,,807.06,0
7821030,08:28:17,08:28:17,7776,4,,,,1058.42,0
7821030,08:28:57,08:28:57,1691,5,,,,1296.61,0
7821030,08:29:40,08:29:40,1692,6,,,,1627.88,0
7821030,08:30:25,08:30:25,1693,7,,,,1932.6,0
7821030,08:30:45,08:30:45,1694,8,,,,2064.46,0
7821030,08:31:24,08:31:24,1695,9,,,,2282.63,0
7821030,08:31:51,08:31:51,1696,10,,,,2473.59,0
7821030,08:32:16,08:32:16,1697,11,,,,2633.6,0
7821030,08:32:39,08:32:39,1698,12,,,,2812.92,0
7821030,08:33:00,08:33:00,1699,13,,,,2951.08,
7821030,08:33:19,08:33:19,1700,14,,,,3095.46,0
7821030,08:34:01,08:34:01,1701,15,,,,3432.32,0
7821030,08:34:46,08:34:46,1702,16,,,,3728.44,0
7821030,08:35:21,08:35:21,1703,17,,,,3987.27,0
7821030,08:36:24,08:36:24,1704,18,,,,4403.94,0
7821030,08:37:05,08:37:05,1705,19,,,,4665.88,0
7821030,08:38:02,08:38:02,1706,20,,,,5028.41,0
7821030,08:39:00,08:39:00,1707,21,,,,5390.03,
7821030,08:40:00,08:40:00,1708,22,,,,5949.95,0
7821030,08:40:24,08:40:24,1709,23,,,,6180.07,0
7821030,08:41:01,08:41:01,1710,24,,,,6427.97,0
7821030,08:41:46,08:41:46,1711,25,,,,6815.37,0
7821030,08:42:05,08:42:05,1597,26,,,,6974,0
7821030,08:43:00,08:43:00,622,27,,,,7521.93,
7821030,08:53:06,08:53:06,10144,28,,,,14344.35,0
7821030,08:53:57,08:53:57,1398,29,,,,14832.26,0
7821030,08:54:18,08:54:18,6893,30,,,,15048.04,0
7821030,08:54:53,08:54:53,1200,31,,,,15428.24,0
7821030,08:55:12,08:55:12,1201,32,,,,15612.99,0
7821030,08:55:41,08:55:41,1202,33,,,,15878.55,0
7821030,08:56:00,08:56:00,1203,34,,,,16065.67,
7821030,08:57:03,08:57:03,1291,35,,,,16382.54,0
7821030,08:57:38,08:57:38,1292,36,,,,16518.82,0
7821030,08:58:13,08:58:13,1293,37,,,,16683.46,0
7821030,08:59:03,08:59:03,1208,38,,,,16928.06,0
7821030,08:59:44,08:59:44,1209,39,,,,17164.35,0
7821030,09:00:46,09:00:46,1294,40,,,,17477.89,0
7821030,09:01:13,09:01:13,1295,41,,,,17631.18,0
7821030,09:01:50,09:01:50,1296,42,,,,17852.74,0
7821030,09:03:00,09:03:00,1298,43,,1,,18361.27,
7821040,08:26:00,08:26:00,1687,1,,,1,0,
7821040,08:26:39,08:26:39,1688,2,,,,341.37,0
7821040,08:27:35,08:27:35,1689,3,,,,807.06,0
7821040,08:28:17,08:28:17,7776,4,,,,1058.42,0
7821040,08:28:57,08:28:57,1691,5,,,,1296.61,0
7821040,08:29:40,08:29:40,1692,6,,,,1627.88,0
7821040,08:30:25,08:30:25,1693,7,,,,1932.6,0
7821040,08:30:45,08:30:45,1694,8,,,,2064.46,0
7821040,08:31:24,08:31:24,1695,9,,,,2282.63,0
7821040,08:31:51,08:31:51,1696,10,,,,2473.59,0
7821040,08:32:16,08:32:16,1697,11,,,,2633.6,0
7821040,08:32:39,08:32:39,1698,12,,,,2812.92,0
7821040,08:33:00,08:33:00,1699,13,,,,2951.08,
7821040,08:33:19,08:33:19,1700,14,,,,3095.46,0
7821040,08:34:01,08:34:01,1701,15,,,,3432.32,0
7821040,08:34:46,08:34:46,1702,16,,,,3728.44,0
7821040,08:35:21,08:35:21,1703,17,,,,3987.27,0
7821040,08:36:24,08:36:24,1704,18,,,,4403.94,0
7821040,08:37:05,08:37:05,1705,19,,,,4665.88,0
7821040,08:38:02,08:38:02,1706,20,,,,5028.41,0
7821040,08:39:00,08:39:00,1707,21,,,,5390.03,
7821040,08:40:00,08:40:00,1708,22,,,,5949.95,0
7821040,08:40:24,08:40:24,1709,23,,,,6180.07,0
7821040,08:41:01,08:41:01,1710,24,,,,6427.97,0
7821040,08:41:46,08:41:46,1711,25,,,,6815.37,0
7821040,08:42:05,08:42:05,1597,26,,,,6974,0
7821040,08:43:00,08:43:00,622,27,,,,7521.93,
7821040,08:53:06,08:53:06,10144,28,,,,14344.35,0
7821040,08:53:57,08:53:57,1398,29,,,,14832.26,0
7821040,08:54:18,08:54:18,6893,30,,,,15048.04,0
7821040,08:54:53,08:54:53,1200,31,,,,15428.24,0
7821040,08:55:12,08:55:12,1201,32,,,,15612.99,0
7821040,08:55:41,08:55:41,1202,33,,,,15878.55,0
7821040,08:56:00,08:56:00,1203,34,,,,16065.67,
7821040,08:57:03,08:57:03,1291,35,,,,16382.54,0
7821040,08:57:38,08:57:38,1292,36,,,,16518.82,0
7821040,08:58:13,08:58:13,1293,37,,,,16683.46,0
7821040,08:59:03,08:59:03,1208,38,,,,16928.06,0
7821040,08:59:44,08:59:44,1209,39,,,,17164.35,0
7821040,09:00:46,09:00:46,1294,40,,,,17477.89,0
7821040,09:01:13,09:01:13,1295,41,,,,17631.18,0
7821040,09:01:50,09:01:50,1296,42,,,,17852.74,0
7821040,09:03:00,09:03:00,1298,43,,1,,18361.27,
7821050,08:26:00,08:26:00,1687,1,,,1,0,
7821050,08:26:39,08:26:39,1688,2,,,,341.37,0
7821050,08:27:35,08:27:35,1689,3,,,,807.06,0
7821050,08:28:17,08:28:17,7776,4,,,,1058.42,0
7821050,08:28:57,08:28:57,1691,5,,,,1296.61,0
7821050,08:29:40,08:29:40,1692,6,,,,1627.88,0
7821050,08:30:25,08:30:25,1693,7,,,,1932.6,0
7821050,08:30:45,08:30:45,1694,8,,,,2064.46,0
7821050,08:31:24,08:31:24,1695,9,,,,2282.63,0
7821050,08:31:51,08:31:51,1696,10,,,,2473.59,0
7821050,08:32:16,08:32:16,1697,11,,,,2633.6,0
7821050,08:32:39,08:32:39,1698,12,,,,2812.92,0
7821050,08:33:00,08:33:00,1699,13,,,,2951.08,
7821050,08:33:19,08:33:19,1700,14,,,,3095.46,0
7821050,08:34:01,08:34:01,1701,15,,,,3432.32,0
7821050,08:34:46,08:34:46,1702,16,,,,3728.44,0
7821050,08:35:21,08:35:21,1703,17,,,,3987.27,0
7821050,08:36:24,08:36:24,1704,18,,,,4403.94,0
7821050,08:37:05,08:37:05,1705,19,,,,4665.88,0
7821050,08:38:02,08:38:02,1706,20,,,,5028.41,0
7821050,08:39:00,08:39:00,1707,21,,,,5390.03,
7821050,08:40:00,08:40:00,1708,22,,,,5949.95,0
7821050,08:40:24,08:40:24,1709,23,,,,6180.07,0
7821050,08:41:01,08:41:01,1710,24,,,,6427.97,0
7821050,08:41:46,08:41:46,1711,25,,,,6815.37,0
7821050,08:42:05,08:42:05,1597,26,,,,6974,0
7821050,08:43:00,08:43:00,622,27,,,,7521.93,
7821050,08:53:06,08:53:06,10144,28,,,,14344.35,0
7821050,08:53:57,08:53:57,1398,29,,,,14832.26,0
7821050,08:54:18,08:54:18,6893,30,,,,15048.04,0
7821050,08:54:53,08:54:53,1200,31,,,,15428.24,0
7821050,08:55:12,08:55:12,1201,32,,,,15612.99,0
7821050,08:55:41,08:55:41,1202,33,,,,15878.55,0
7821050,08:56:00,08:56:00,1203,34,,,,16065.67,
7821050,08:57:03,08:57:03,1291,35,,,,16382.54,0
7821050,08:57:38,08:57:38,1292,36,,,,16518.82,0
7821050,08:58:13,08:58:13,1293,37,,,,16683.46,0
7821050,08:59:03,08:59:03,1208,38,,,,16928.06,0
7821050,08:59:44,08:59:44,1209,39,,,,17164.35,0
7821050,09:00:46,09:00:46,1294,40,,,,17477.89,0
7821050,09:01:13,09:01:13,1295,41,,,,17631.18,0
7821050,09:01:50,09:01:50,1296,42,,,,17852.74,0
7821050,09:03:00,09:03:00,1298,43,,1,,18361.27,
7821060,08:26:00,08:26:00,1687,1,,,1,0,
7821060,08:26:39,08:26:39,1688,2,,,,341.37,0
7821060,08:27:35,08:27:35,1689,3,,,,807.06,0
7821060,08:28:17,08:28:17,7776,4,,,,1058.42,0
7821060,08:28:57,08:28:57,1691,5,,,,1296.61,0
7821060,08:29:40,08:29:40,1692,6,,,,1627.88,0
7821060,08:30:25,08:30:25,1693,7,,,,1932.6,0
7821060,08:30:45,08:30:45,1694,8,,,,2064.46,0
7821060,08:31:24,08:31:24,1695,9,,,,2282.63,0
7821060,08:31:51,08:31:51,1696,10,,,,2473.59,0
7821060,08:32:16,08:32:16,1697,11,,,,2633.6,0
7821060,08:32:39,08:32:39,1698,12,,,,2812.92,0
7821060,08:33:00,08:33:00,1699,13,,,,2951.08,
7821060,08:33:19,08:33:19,1700,14,,,,3095.46,0
7821060,08:34:01,08:34:01,1701,15,,,,3432.32,0
7821060,08:34:46,08:34:46,1702,16,,,,3728.44,0
7821060,08:35:21,08:35:21,1703,17,,,,3987.27,0
7821060,08:36:24,08:36:24,1704,18,,,,4403.94,0
7821060,08:37:05,08:37:05,1705,19,,,,4665.88,0
7821060,08:38:02,08:38:02,1706,20,,,,5028.41,0
7821060,08:39:00,08:39:00,1707,21,,,,5390.03,
7821060,08:40:00,08:40:00,1708,22,,,,5949.95,0
7821060,08:40:24,08:40:24,1709,23,,,,6180.07,0
7821060,08:41:01,08:41:01,1710,24,,,,6427.97,0
7821060,08:41:46,08:41:46,1711,25,,,,6815.37,0
7821060,08:42:05,08:42:05,1597,26,,,,6974,0
7821060,08:43:00,08:43:00,622,27,,,,7521.93,
7821060,08:53:06,08:53:06,10144,28,,,,14344.35,0
7821060,08:53:57,08:53:57,1398,29,,,,14832.26,0
7821060,08:54:18,08:54:18,6893,30,,,,15048.04,0
7821060,08:54:53,08:54:53,1200,31,,,,15428.24,0
7821060,08:55:12,08:55:12,1201,32,,,,15612.99,0
7821060,08:55:41,08:55:41,1202,33,,,,15878.55,0
7821060,08:56:00,08:56:00,1203,34,,,,16065.67,
7821060,08:57:03,08:57:03,1291,35,,,,16382.54,0
7821060,08:57:38,08:57:38,1292,36,,,,16518.82,0
7821060,08:58:13,08:58:13,1293,37,,,,16683.46,0
7821060,08:59:03,08:59:03,1208,38,,,,16928.06,0
7821060,08:59:44,08:59:44,1209,39,,,,17164.35,0
7821060,09:00:46,09:00:46,1294,40,,,,17477.89,0
7821060,09:01:13,09:01:13,1295,41,,,,17631.18,0
7821060,09:01:50,09:01:50,1296,42,,,,17852.74,0
7821060,09:03:00,09:03:00,1298,43,,1,,18361.27,
7821100,08:26:00,08:26:00,1687,1,,,1,0,
7821100,08:26:39,08:26:39,1688,2,,,,341.37,0
7821100,08:27:35,08:27:35,1689,3,,,,807.06,0
7821100,08:28:17,08:28:17,7776,4,,,,1058.42,0
7821100,08:28:57,08:28:57,1691,5,,,,1296.61,0
7821100,08:29:40,08:29:40,1692,6,,,,1627.88,0
7821100,08:30:25,08:30:25,1693,7,,,,1932.6,0
7821100,08:30:45,08:30:45,1694,8,,,,2064.46,0
7821100,08:31:24,08:31:24,1695,9,,,,2282.63,0
7821100,08:31:51,08:31:51,1696,10,,,,2473.59,0
7821100,08:32:16,08:32:16,1697,11,,,,2633.6,0
7821100,08:32:39,08:32:39,1698,12,,,,2812.92,0
7821100,08:33:00,08:33:00,1699,13,,,,2951.08,
7821100,08:33:19,08:33:19,1700,14,,,,3095.46,0
7821100,08:34:01,08:34:01,1701,15,,,,3432.32,0
7821100,08:34:46,08:34:46,1702,16,,,,3728.44,0
7821100,08:35:21,08:35:21,1703,17,,,,3987.27,0
7821100,08:36:24,08:36:24,1704,18,,,,4403.94,0
7821100,08:37:05,08:37:05,1705,19,,,,4665.88,0
7821100,08:38:02,08:38:02,1706,20,,,,5028.41,0
7821100,08:39:00,08:39:00,1707,21,,,,5390.03,
7821100,08:40:00,08:40:00,1708,22,,,,5949.95,0
7821100,08:40:24,08:40:24,1709,23,,,,6180.07,0
7821100,08:41:01,08:41:01,1710,24,,,,6427.97,0
7821100,08:41:46,08:41:46,1711,25,,,,6815.37,0
7821100,08:42:05,08:42:05,1597,26,,,,6974,0
7821100,08:43:00,08:43:00,622,27,,,,7521.93,
7821100,08:53:06,08:53:06,10144,28,,,,14344.35,0
7821100,08:53:57,08:53:57,1398,29,,,,14832.26,0
7821100,08:54:18,08:54:18,6893,30,,,,15048.04,0
7821100,08:54:53,08:54:53,1200,31,,,,15428.24,0
7821100,08:55:12,08:55:12,1201,32,,,,15612.99,0
7821100,08:55:41,08:55:41,1202,33,,,,15878.55,0
7821100,08:56:00,08:56:00,1203,34,,,,16065.67,
7821100,08:57:03,08:57:03,1291,35,,,,16382.54,0
7821100,08:57:38,08:57:38,1292,36,,,,16518.82,0
7821100,08:58:13,08:58:13,1293,37,,,,16683.46,0
7821100,08:59:03,08:59:03,1208,38,,,,16928.06,0
7821100,08:59:44,08:59:44,1209,39,,,,17164.35,0
7821100,09:00:46,09:00:46,1294,40,,,,17477.89,0
7821100,09:01:13,09:01:13,1295,41,,,,17631.18,0
7821100,09:01:50,09:01:50,1296,42,,,,17852.74,0
7821100,09:03:00,09:03:00,1298,43,,1,,18361.27,
7821110,08:26:00,08:26:00,1687,1,,,1,0,
7821110,08:26:39,08:26:39,1688,2,,,,341.37,0
7821110,08:27:35,08:27:35,1689,3,,,,807.06,0
7821110,08:28:17,08:28:17,7776,4,,,,1058.42,0
7821110,08:28:57,08:28:57,1691,5,,,,1296.61,0
7821110,08:29:40,08:29:40,1692,6,,,,1627.88,0
7821110,08:30:25,08:30:25,1693,7,,,,1932.6,0
7821110,08:30:45,08:30:45,1694,8,,,,2064.46,0
7821110,08:31:24,08:31:24,1695,9,,,,2282.63,0
7821110,08:31:51,08:31:51,1696,10,,,,2473.59,0
7821110,08:32:16,08:32:16,1697,11,,,,2633.6,0
7821110,08:32:39,08:32:39,1698,12,,,,2812.92,0
7821110,08:33:00,08:33:00,1699,13,,,,2951.08,
7821110,08:33:19,08:33:19,1700,14,,,,3095.46,0
7821110,08:34:01,08:34:01,1701,15,,,,3432.32,0
7821110,08:34:46,08:34:46,1702,16,,,,3728.44,0
7821110,08:35:21,08:35:21,1703,17,,,,3987.27,0
7821110,08:36:24,08:36:24,1704,18,,,,4403.94,0
7821110,08:37:05,08:37:05,1705,19,,,,4665.88,0
7821110,08:38:02,08:38:02,1706,20,,,,5028.41,0
7821110,08:39:00,08:39:00,1707,21,,,,5390.03,
7821110,08:40:00,08:40:00,1708,22,,,,5949.95,0
7821110,08:40:24,08:40:24,1709,23,,,,6180.07,0
7821110,08:41:01,08:41:01,1710,24,,,,6427.97,0
7821110,08:41:46,08:41:46,1711,25,,,,6815.37,0
7821110,08:42:05,08:42:05,1597,26,,,,6974,0
7821110,08:43:00,08:43:00,622,27,,,,7521.93,
7821110,08:53:06,08:53:06,10144,28,,,,14344.35,0
7821110,08:53:57,08:53:57,1398,29,,,,14832.26,0
7821110,08:54:18,08:54:18,6893,30,,,,15048.04,0
7821110,08:54:53,08:54:53,1200,31,,,,15428.24,0
7821110,08:55:12,08:55:12,1201,32,,,,15612.99,0
7821110,08:55:41,08:55:41,1202,33,,,,15878.55,0
7821110,08:56:00,08:56:00,1203,34,,,,16065.67,
7821110,08:57:03,08:57:03,1291,35,,,,16382.54,0
7821110,08:57:38,08:57:38,1292,36,,,,16518.82,0
7821110,08:58:13,08:58:13,1293,37,,,,16683.46,0
7821110,08:59:03,08:59:03,1208,38,,,,16928.06,0
7821110,08:59:44,08:59:44,1209,39,,,,17164.35,0
7821110,09:00:46,09:00:46,1294,40,,,,17477.89,0
7821110,09:01:13,09:01:13,1295,41,,,,17631.18,0
7821110,09:01:50,09:01:50,1296,42,,,,17852.74,0
7821110,09:03:00,09:03:00,1298,43,,1,,18361.27,
21719020,15:20:00,15:20:00,6897,1,,1,1,0,
21719020,15:29:00,15:29:00,7372,2,,,1,12.44,
21719020,15:30:12,15:30:12,1315,3,,,,652.88,0
21719020,15:30:39,15:30:39,1316,4,,,,847.68,0
21719020,15:31:03,15:31:03,1317,5,,,,1035.08,0
21719020,15:31:22,15:31:22,1189,6,,,,1179.5,0
21719020,15:32:10,15:32:10,1190,7,,,,1499.38,0
21719020,15:32:52,15:32:52,1318,8,,,,1751.17,0
21719020,15:33:22,15:33:22,8957,9,,,,1934.83,0
21719020,15:34:00,15:34:00,1195,10,,,,2172.47,
21719020,15:34:24,15:34:24,1196,11,,,,2383.73,0
21719020,15:34:44,15:34:44,1197,12,,,,2562.07,0
21719020,15:35:15,15:35:15,1198,13,,,,2846.82,0
21719020,15:36:06,15:36:06,6894,14,,,,3317.93,0
21719020,15:36:28,15:36:28,1346,15,,,,3537.07,0
21719020,15:37:38,15:37:38,9922,16,,,,4155.84,0
21719020,15:49:00,15:49:00,9462,17,,,,11339.09,
21719020,15:49:36,15:49:36,9461,18,,,,11671.31,0
21719020,15:49:50,15:49:50,1641,19,,,,11782.76,0
21719020,15:50:46,15:50:46,1642,20,,,,12221.65,0
21719020,15:51:26,15:51:26,1643,21,,,,12463.34,0
21719020,15:51:52,15:51:52,1644,22,,,,12686.44,0
21719020,15:53:00,15:53:00,1645,23,,,,13252.95,
21719020,15:54:14,15:54:14,1646,24,,,,13650.86,0
21719020,15:55:04,15:55:04,1647,25,,,,13943.68,0
21719020,15:55:43,15:55:43,1648,26,,,,14134.74,0
21719020,15:56:47,15:56:47,1649,27,,,,14532.05,0
21719020,15:57:35,15:57:35,1650,28,,,,14851.75,0
21719020,15:58:43,15:58:43,1651,29,,,,15263.91,0
21719020,15:59:36,15:59:36,1652,30,,,,15598.49,0
21719020,16:00:00,16:00:00,1653,31,,,,15765,
21719020,16:00:40,16:00:40,1654,32,,,,15948.93,0
21719020,16:01:21,16:01:21,1655,33,,,,16130.88,0
21719020,16:01:57,16:01:57,1656,34,,,,16272.67,0
21719020,16:03:08,16:03:08,1657,35,,,,16523.28,0
21719020,16:03:49,16:03:49,1658,36,,,,16712.07,0
21719020,16:04:58,16:04:58,1659,37,,,,16993.71,0
21719020,16:06:19,16:06:19,1660,38,,,,17394.39,0
21719020,16:07:33,16:07:33,1661,39,,,,17667.63,0
21719020,16:08:29,16:08:29,1662,40,,,,17885.01,0
21719020,16:09:00,16:09:00,4225,41,,,,18024.28,0
21719020,16:10:14,16:10:14,1663,42,,,,18387.65,0
21719020,16:11:00,16:11:00,1664,43,,1,,18646.31,
21719030,15:20:00,15:20:00,6897,1,,1,1,0,
21719030,15:29:00,15:29:00,7372,2,,,1,12.44,
21719030,15:30:12,15:30:12,1315,3,,,,652.88,0
21719030,15:30:39,15:30:39,1316,4,,,,847.68,0
21719030,15:31:03,15:31:03,1317,5,,,,1035.08,0
21719030,15:31:22,15:31:22,1189,6,,,,1179.5,0
21719030,15:32:10,15:32:10,1190,7,,,,1499.38,0
21719030,15:32:52,15:32:52,1318,8,,,,1751.17,0
21719030,15:33:22,15:33:22,8957,9,,,,1934.83,0
21719030,15:34:00,15:34:00,1195,10,,,,2172.47,
21719030,15:34:24,15:34:24,1196,11,,,,2383.73,0
21719030,15:34:44,15:34:44,1197,12,,,,2562.07,0
21719030,15:35:15,15:35:15,1198,13,,,,2846.82,0
21719030,15:36:06,15:36:06,6894,14,,,,3317.93,0
21719030,15:36:28,15:36:28,1346,15,,,,3537.07,0
21719030,15:37:38,15:37:38,9922,16,,,,4155.84,0
21719030,15:49:00,15:49:00,9462,17,,,,11339.09,
21719030,15:49:36,15:49:36,9461,18,,,,11671.31,0
21719030,15:49:50,15:49:50,1641,19,,,,11782.76,0
21719030,15:50:46,15:50:46,1642,20,,,,12221.65,0
21719030,15:51:26,15:51:26,1643,21,,,,12463.34,0
21719030,15:51:52,15:51:52,1644,22,,,,12686.44,0
21719030,15:53:00,15:53:00,1645,23,,,,13252.95,
21719030,15:54:14,15:54:14,1646,24,,,,13650.86,0
21719030,15:55:04,15:55:04,1647,25,,,,13943.68,0
21719030,15:55:43,15:55:43,1648,26,,,,14134.74,0
21719030,15:56:47,15:56:47,1649,27,,,,14532.05,0
21719030,15:57:35,15:57:35,1650,28,,,,14851.75,0
21719030,15:58:43,15:58:43,1651,29,,,,15263.91,0
21719030,15:59:36,15:59:36,1652,30,,,,15598.49,0
21719030,16:00:00,16:00:00,1653,31,,,,15765,
21719030,16:00:40,16:00:40,1654,32,,,,15948.93,0
21719030,16:01:21,16:01:21,1655,33,,,,16130.88,0
21719030,16:01:57,16:01:57,1656,34,,,,16272.67,0
21719030,16:03:08,16:03:08,1657,35,,,,16523.28,0
21719030,16:03:49,16:03:49,1658,36,,,,16712.07,0
21719030,16:04:58,16:04:58,1659,37,,,,16993.71,0
21719030,16:06:19,16:06:19,1660,38,,,,17394.39,0
21719030,16:07:33,16:07:33,1661,39,,,,17667.63,0
21719030,16:08:29,16:08:29,1662,40,,,,17885.01,0
21719030,16:09:00,16:09:00,4225,41,,,,18024.28,0
21719030,16:10:14,16:10:14,1663,42,,,,18387.65,0
21719030,16:11:00,16:11:00,1664,43,,1,,18646.31,
21719040,15:20:00,15:20:00,6897,1,,1,1,0,
21719040,15:29:00,15:29:00,7372,2,,,1,12.44,
21719040,15:30:12,15:30:12,1315,3,,,,652.88,0
21719040,15:30:39,15:30:39,1316,4,,,,847.68,0
21719040,15:31:03,15:31:03,1317,5,,,,1035.08,0
21719040,15:31:22,15:31:22,1189,6,,,,1179.5,0
21719040,15:32:10,15:32:10,1190,7,,,,1499.38,0
21719040,15:32:52,15:32:52,1318,8,,,,1751.17,0
21719040,15:33:22,15:33:22,8957,9,,,,1934.83,0
21719040,15:34:00,15:34:00,1195,10,,,,2172.47,
21719040,15:34:24,15:34:24,1196,11,,,,2383.73,0
21719040,15:34:44,15:34:44,1197,12,,,,2562.07,0
21719040,15:35:15,15:35:15,1198,13,,,,2846.82,0
21719040,15:36:06,15:36:06,6894,14,,,,3317.93,0
21719040,15:36:28,15:36:28,1346,15,,,,3537.07,0
21719040,15:37:38,15:37:38,9922,16,,,,4155.84,0
21719040,15:49:00,15:49:00,9462,17,,,,11339.09,
21719040,15:49:36,15:49:36,9461,18,,,,11671.31,0
21719040,15:49:50,15:49:50,1641,19,,,,11782.76,0
21719040,15:50:46,15:50:46,1642,20,,,,12221.65,0
21719040,15:51:26,15:51:26,1643,21,,,,12463.34,0
21719040,15:51:52,15:51:52,1644,22,,,,12686.44,0
21719040,15:53:00,15:53:00,1645,23,,,,13252.95,
21719040,15:54:14,15:54:14,1646,24,,,,13650.86,0
21719040,15:55:04,15:55:04,1647,25,,,,13943.68,0
21719040,15:55:43,15:55:43,1648,26,,,,14134.74,0
21719040,15:56:47,15:56:47,1649,27,,,,14532.05,0
21719040,15:57:35,15:57:35,1650,28,,,,14851.75,0
21719040,15:58:43,15:58:43,1651,29,,,,15263.91,0
21719040,15:59:36,15:59:36,1652,30,,,,15598.49,0
21719040,16:00:00,16:00:00,1653,31,,,,15765,
21719040,16:00:40,16:00:40,1654,32,,,,15948.93,0
21719040,16:01:21,16:01:21,1655,33,,,,16130.88,0
21719040,16:01:57,16:01:57,1656,34,,,,16272.67,0
21719040,16:03:08,16:03:08,1657,35,,,,16523.28,0
21719040,16:03:49,16:03:49,1658,36,,,,16712.07,0
21719040,16:04:58,16:04:58,1659,37,,,,16993.71,0
21719040,16:06:19,16:06:19,1660,38,,,,17394.39,0
21719040,16:07:33,16:07:33,1661,39,,,,17667.63,0
21719040,16:08:29,16:08:29,1662,40,,,,17885.01,0
21719040,16:09:00,16:09:00,4225,41,,,,18024.28,0
21719040,16:10:14,16:10:14,1663,42,,,,18387.65,0
21719040,16:11:00,16:11:00,1664,43,,1,,18646.31,
21719050,15:20:00,15:20:00,6897,1,,1,1,0,
21719050,15:29:00,15:29:00,7372,2,,,1,12.44,
21719050,15:30:12,15:30:12,1315,3,,,,652.88,0
21719050,15:30:39,15:30:39,1316,4,,,,847.68,0
21719050,15:31:03,15:31:03,1317,5,,,,1035.08,0
21719050,15:31:22,15:31:22,1189,6,,,,1179.5,0
21719050,15:32:10,15:32:10,1190,7,,,,1499.38,0
21719050,15:32:52,15:32:52,1318,8,,,,1751.17,0
21719050,15:33:22,15:33:22,8957,9,,,,1934.83,0
21719050,15:34:00,15:34:00,1195,10,,,,2172.47,
21719050,15:34:24,15:34:24,1196,11,,,,2383.73,0
21719050,15:34:44,15:34:44,1197,12,,,,2562.07,0
21719050,15:35:15,15:35:15,1198,13,,,,2846.82,0
21719050,15:36:06,15:36:06,6894,14,,,,3317.93,0
21719050,15:36:28,15:36:28,1346,15,,,,3537.07,0
21719050,15:37:38,15:37:38,9922,16,,,,4155.84,0
21719050,15:49:00,15:49:00,9462,17,,,,11339.09,
21719050,15:49:36,15:49:36,9461,18,,,,11671.31,0
21719050,15:49:50,15:49:50,1641,19,,,,11782.76,0
21719050,15:50:46,15:50:46,1642,20,,,,12221.65,0
21719050,15:51:26,15:51:26,1643,21,,,,12463.34,0
21719050,15:51:52,15:51:52,1644,22,,,,12686.44,0
21719050,15:53:00,15:53:00,1645,23,,,,13252.95,
21719050,15:54:14,15:54:14,1646,24,,,,13650.86,0
21719050,15:55:04,15:55:04,1647,25,,,,13943.68,0
21719050,15:55:43,15:55:43,1648,26,,,,14134.74,0
21719050,15:56:47,15:56:47,1649,27,,,,14532.05,0
21719050,15:57:35,15:57:35,1650,28,,,,14851.75,0
21719050,15:58:43,15:58:43,1651,29,,,,15263.91,0
21719050,15:59:36,15:59:36,1652,30,,,,15598.49,0
21719050,16:00:00,16:00:00,1653,31,,,,15765,
21719050,16:00:40,16:00:40,1654,32,,,,15948.93,0
21719050,16:01:21,16:01:21,1655,33,,,,16130.88,0
21719050,16:01:57,16:01:57,1656,34,,,,16272.67,0
21719050,16:03:08,16:03:08,1657,35,,,,16523.28,0
21719050,16:03:49,16:03:49,1658,36,,,,16712.07,0
21719050,16:04:58,16:04:58,1659,37,,,,16993.71,0
21719050,16:06:19,16:06:19,1660,38,,,,17394.39,0
21719050,16:07:33,16:07:33,1661,39,,,,17667.63,0
21719050,16:08:29,16:08:29,1662,40,,,,17885.01,0
21719050,16:09:00,16:09:00,4225,41,,,,18024.28,0
21719050,16:10:14,16:10:14,1663,42,,,,18387.65,0
21719050,16:11:00,16:11:00,1664,43,,1,,18646.31,
21719060,15:20:00,15:20:00,6897,1,,1,1,0,
21719060,15:29:00,15:29:00,7372,2,,,1,12.44,
21719060,15:30:12,15:30:12,1315,3,,,,652.88,0
21719060,15:30:39,15:30:39,1316,4,,,,847.68,0
21719060,15:31:03,15:31:03,1317,5,,,,1035.08,0
21719060,15:31:22,15:31:22,1189,6,,,,1179.5,0
21719060,15:32:10,15:32:10,1190,7,,,,1499.38,0
21719060,15:32:52,15:32:52,1318,8,,,,1751.17,0
21719060,15:33:22,15:33:22,8957,9,,,,1934.83,0
21719060,15:34:00,15:34:00,1195,10,,,,2172.47,
21719060,15:34:24,15:34:24,1196,11,,,,2383.73,0
21719060,15:34:44,15:34:44,1197,12,,,,2562.07,0
21719060,15:35:15,15:35:15,1198,13,,,,2846.82,0
21719060,15:36:06,15:36:06,6894,14,,,,3317.93,0
21719060,15:36:28,15:36:28,1346,15,,,,3537.07,0
21719060,15:37:38,15:37:38,9922,16,,,,4155.84,0
21719060,15:49:00,15:49:00,9462,17,,,,11339.09,
21719060,15:49:36,15:49:36,9461,18,,,,11671.31,0
21719060,15:49:50,15:49:50,1641,19,,,,11782.76,0
21719060,15:50:46,15:50:46,1642,20,,,,12221.65,0
21719060,15:51:26,15:51:26,1643,21,,,,12463.34,0
21719060,15:51:52,15:51:52,1644,22,,,,12686.44,0
21719060,15:53:00,15:53:00,1645,23,,,,13252.95,
21719060,15:54:14,15:54:14,1646,24,,,,13650.86,0
21719060,15:55:04,15:55:04,1647,25,,,,13943.68,0
21719060,15:55:43,15:55:43,1648,26,,,,14134.74,0
21719060,15:56:47,15:56:47,1649,27,,,,14532.05,0
21719060,15:57:35,15:57:35,1650,28,,,,14851.75,0
21719060,15:58:43,15:58:43,1651,29,,,,15263.91,0
21719060,15:59:36,15:59:36,1652,30,,,,15598.49,0
21719060,16:00:00,16:00:00,1653,31,,,,15765,
21719060,16:00:40,16:00:40,1654,32,,,,15948.93,0
21719060,16:01:21,16:01:21,1655,33,,,,16130.88,0
21719060,16:01:57,16:01:57,1656,34,,,,16272.67,0
21719060,16:03:08,16:03:08,1657,35,,,,16523.28,0
21719060,16:03:49,16:03:49,1658,36,,,,16712.07,0
21719060,16:04:58,16:04:58,1659,37,,,,16993.71,0
21719060,16:06:19,16:06:19,1660,38,,,,17394.39,0
21719060,16:07:33,16:07:33,1661,39,,,,17667.63,0
21719060,16:08:29,16:08:29,1662,40,,,,17885.01,0
21719060,16:09:00,16:09:00,4225,41,,,,18024.28,0
21719060,16:10:14,16:10:14,1663,42,,,,18387.65,0
21719060,16:11:00,16:11:00,1664,43,,1,,18646.31,
21719100,15:20:00,15:20:00,6897,1,,1,1,0,
21719100,15:29:00,15:29:00,7372,2,,,1,12.44,
21719100,15:30:12,15:30:12,1315,3,,,,652.88,0
21719100,15:30:39,15:30:39,1316,4,,,,847.68,0
21719100,15:31:03,15:31:03,1317,5,,,,1035.08,0
21719100,15:31:22,15:31:22,1189,6,,,,1179.5,0
21719100,15:32:10,15:32:10,1190,7,,,,1499.38,0
21719100,15:32:52,15:32:52,1318,8,,,,1751.17,0
21719100,15:33:22,15:33:22,8957,9,,,,1934.83,0
21719100,15:34:00,15:34:00,1195,10,,,,2172.47,
21719100,15:34:24,15:34:24,1196,11,,,,2383.73,0
21719100,15:34:44,15:34:44,1197,12,,,,2562.07,0
21719100,15:35:15,15:35:15,1198,13,,,,2846.82,0
21719100,15:36:06,15:36:06,6894,14,,,,3317.93,0
21719100,15:36:28,15:36:28,1346,15,,,,3537.07,0
21719100,15:37:38,15:37:38,9922,16,,,,4155.84,0
21719100,15:49:00,15:49:00,9462,17,,,,11339.09,
21719100,15:49:36,15:49:36,9461,18,,,,11671.31,0
21719100,15:49:50,15:49:50,1641,19,,,,11782.76,0
21719100,15:50:46,15:50:46,1642,20,,,,12221.65,0
21719100,15:51:26,15:51:26,1643,21,,,,12463.34,0
21719100,15:51:52,15:51:52,1644,22,,,,12686.44,0
21719100,15:53:00,15:53:00,1645,23,,,,13252.95,
21719100,15:54:14,15:54:14,1646,24,,,,13650.86,0
21719100,15:55:04,15:55:04,1647,25,,,,13943.68,0
21719100,15:55:43,15:55:43,1648,26,,,,14134.74,0
21719100,15:56:47,15:56:47,1649,27,,,,14532.05,0
21719100,15:57:35,15:57:35,1650,28,,,,14851.75,0
21719100,15:58:43,15:58:43,1651,29,,,,15263.91,0
21719100,15:59:36,15:59:36,1652,30,,,,15598.49,0
21719100,16:00:00,16:00:00,1653,31,,,,15765,
21719100,16:00:40,16:00:40,1654,32,,,,15948.93,0
21719100,16:01:21,16:01:21,1655,33,,,,16130.88,0
21719100,16:01:57,16:01:57,1656,34,,,,16272.67,0
21719100,16:03:08,16:03:08,1657,35,,,,16523.28,0
21719100,16:03:49,16:03:49,1658,36,,,,16712.07,0
21719100,16:04:58,16:04:58,1659,37,,,,16993.71,0
21719100,16:06:19,16:06:19,1660,38,,,,17394.39,0
21719100,16:07:33,16:07:33,1661,39,,,,17667.63,0
21719100,16:08:29,16:08:29,1662,40,,,,17885.01,0
21719100,16:09:00,16:09:00,4225,41,,,,18024.28,0
21719100,16:10:14,16:10:14,1663,42,,,,18387.65,0
21719100,16:11:00,16:11:00,1664,43,,1,,18646.31,
21719110,15:20:00,15:20:00,6897,1,,1,1,0,
21719110,15:29:00,15:29:00,7372,2,,,1,12.44,
21719110,15:30:12,15:30:12,1315,3,,,,652.88,0
21719110,15:30:39,15:30:39,1316,4,,,,847.68,0
21719110,15:31:03,15:31:03,1317,5,,,,1035.08,0
21719110,15:31:22,15:31:22,1189,6,,,,1179.5,0
21719110,15:32:10,15:32:10,1190,7,,,,1499.38,0
21719110,15:32:52,15:32:52,1318,8,,,,1751.17,0
21719110,15:33:22,15:33:22,8957,9,,,,1934.83,0
21719110,15:34:00,15:34:00,1195,10,,,,2172.47,
21719110,15:34:24,15:34:24,1196,11,,,,2383.73,0
21719110,15:34:44,15:34:44,1197,12,,,,2562.07,0
21719110,15:35:15,15:35:15,1198,13,,,,2846.82,0
21719110,15:36:06,15:36:06,6894,14,,,,3317.93,0
21719110,15:36:28,15:36:28,1346,15,,,,3537.07,0
21719110,15:37:38,15:37:38,9922,16,,,,4155.84,0
21719110,15:49:00,15:49:00,9462,17,,,,11339.09,
21719110,15:49:36,15:49:36,9461,18,,,,11671.31,0
21719110,15:49:50,15:49:50,1641,19,,,,11782.76,0
21719110,15:50:46,15:50:46,1642,20,,,,12221.65,0
21719110,15:51:26,15:51:26,1643,21,,,,12463.34,0
21719110,15:51:52,15:51:52,1644,22,,,,12686.44,0
21719110,15:53:00,15:53:00,1645,23,,,,13252.95,
21719110,15:54:14,15:54:14,1646,24,,,,13650.86,0
21719110,15:55:04,15:55:04,1647,25,,,,13943.68,0
21719110,15:55:43,15:55:43,1648,26,,,,14134.74,0
21719110,15:56:47,15:56:47,1649,27,,,,14532.05,0
21719110,15:57:35,15:57:35,1650,28,,,,14851.75,0
21719110,15:58:43,15:58:43,1651,29,,,,15263.91,0
21719110,15:59:36,15:59:36,1652,30,,,,15598.49,0
21719110,16:00:00,16:00:00,1653,31,,,,15765,
21719110,16:00:40,16:00:40,1654,32,,,,15948.93,0
21719110,16:01:21,16:01:21,1655,33,,,,16130.88,0
21719110,16:01:57,16:01:57,1656,34,,,,16272.67,0
21719110,16:03:08,16:03:08,1657,35,,,,16523.28,0
21719110,16:03:49,16:03:49,1658,36,,,,16712.07,0
21719110,16:04:58,16:04:58,1659,37,,,,16993.71,0
21719110,16:06:19,16:06:19,1660,38,,,,17394.39,0
21719110,16:07:33,16:07:33,1661,39,,,,17667.63,0
21719110,16:08:29,16:08:29,1662,40,,,,17885.01,0
21719110,16:09:00,16:09:00,4225,41,,,,18024.28,0
21719110,16:10:14,16:10:14,1663,42,,,,18387.65,0
21719110,16:11:00,16:11:00,1664,43,,1,,18646.31,
1020,16:53:00,16:53:00,4187,1,,,1,0,
1020,16:53:37,16:53:37,4188,2,,,,168.39,0
1020,16:54:16,16:54:16,4189,3,,,,405.45,0
1020,16:55:26,16:55:26,10798,4,,,,727.25,0
1020,16:56:03,16:56:03,2465,5,,,,883,0
1020,16:56:50,16:56:50,2466,6,,,,1106.93,0
1020,16:57:27,16:57:27,2467,7,,,,1253.7,0
1020,16:58:02,16:58:02,2468,8,,,,1420.39,0
1020,16:58:42,16:58:42,2469,9,,,,1622.32,0
1020,16:59:39,16:59:39,2470,10,,,,1924.05,0
1020,17:00:48,17:00:48,9633,11,,,,2296.26,0
1020,17:01:28,17:01:28,3505,12,,,,2493.7,0
1020,17:02:43,17:02:43,141,13,,,,2862.05,0
1020,17:04:00,17:04:00,142,14,,,,3226.83,
1020,17:04:52,17:04:52,2401,15,,,,3504.68,0
1020,17:05:36,17:05:36,2402,16,,,,3731.36,0
1020,17:06:40,17:06:40,2403,17,,,,4014.38,0
1020,17:07:17,17:07:17,2404,18,,,,4209.94,0
1020,17:07:43,17:07:43,2405,19,,,,4374.12,0
1020,17:08:35,17:08:35,2407,20,,,,4712.51,0
1020,17:09:03,17:09:03,2408,21,,,,4907.7,0
1020,17:09:34,17:09:34,2409,22,,,,5077.32,0
1020,17:10:40,17:10:40,2410,23,,,,5368.62,0
1020,17:11:13,17:11:13,2411,24,,,,5548.08,0
1020,17:11:49,17:11:49,2412,25,,,,5697.44,0
1020,17:12:16,17:12:16,2413,26,,,,5791.57,0
1020,17:13:20,17:13:20,817,27,,,,6094.94,0
1020,17:14:00,17:14:00,145,28,,,,6314.36,
1020,17:14:55,17:14:55,146,29,,,,6495.82,0
1020,17:15:54,17:15:54,147,30,,,,6762.28,0
1020,17:16:52,17:16:52,148,31,,,,7024.37,0
1020,17:17:45,17:17:45,149,32,,,,7216.18,0
1020,17:18:57,17:18:57,150,33,,,,7571.46,0
1020,17:19:45,17:19:45,151,34,,,,7780.81,0
1020,17:20:27,17:20:27,152,35,,,,7964.29,0
1020,17:21:06,17:21:06,9640,36,,,,8182.49,0
1020,17:22:10,17:22:10,153,37,,,,8361.73,0
1020,17:22:37,17:22:37,154,38,,,,8517.48,0
1020,17:25:00,17:25:00,7092,39,,1,,9164.09,
1020020,21:50:00,21:50:00,4187,1,,,1,0,
1020020,21:50:27,21:50:27,4188,2,,,,168.39,0
1020020,21:50:55,21:50:55,4189,3,,,,405.45,0
1020020,21:51:46,21:51:46,10798,4,,,,727.25,0
1020020,21:52:13,21:52:13,2465,5,,,,883,0
1020020,21:52:47,21:52:47,2466,6,,,,1106.93,0
1020020,21:53:14,21:53:14,2467,7,,,,1253.7,0
1020020,21:53:40,21:53:40,2468,8,,,,1420.39,0
1020020,21:54:09,21:54:09,2469,9,,,,1622.32,0
1020020,21:54:50,21:54:50,2470,10,,,,1924.05,0
1020020,21:55:41,21:55:41,9633,11,,,,2296.26,0
1020020,21:56:09,21:56:09,3505,12,,,,2493.7,0
1020020,21:57:04,21:57:04,141,13,,,,2862.05,0
1020020,21:58:00,21:58:00,142,14,,,,3226.83,
1020020,21:58:36,21:58:36,2401,15,,,,3504.68,0
1020020,21:59:07,21:59:07,2402,16,,,,3731.36,0
1020020,21:59:52,21:59:52,2403,17,,,,4014.38,0
1020020,22:00:18,22:00:18,2404,18,,,,4209.94,0
1020020,22:00:36,22:00:36,2405,19,,,,4374.12,0
1020020,22:01:13,22:01:13,2407,20,,,,4712.51,0
1020020,22:01:32,22:01:32,2408,21,,,,4907.7,0
1020020,22:01:54,22:01:54,2409,22,,,,5077.32,0
1020020,22:02:40,22:02:40,2410,23,,,,5368.62,0
1020020,22:03:03,22:03:03,2411,24,,,,5548.08,0
1020020,22:03:28,22:03:28,2412,25,,,,5697.44,0
1020020,22:03:47,22:03:47,2413,26,,,,5791.57,0
1020020,22:04:32,22:04:32,817,27,,,,6094.94,0
1020020,22:05:00,22:05:00,145,28,,,,6314.36,
1020020,22:05:40,22:05:40,146,29,,,,6495.82,0
1020020,22:06:23,22:06:23,147,30,,,,6762.28,0
1020020,22:07:05,22:07:05,148,31,,,,7024.37,0
1020020,22:07:44,22:07:44,149,32,,,,7216.18,0
1020020,22:08:36,22:08:36,150,33,,,,7571.46,0
1020020,22:09:11,22:09:11,151,34,,,,7780.81,0
1020020,22:09:41,22:09:41,152,35,,,,7964.29,0
1020020,22:10:09,22:10:09,9640,36,,,,8182.49,0
1020020,22:10:56,22:10:56,153,37,,,,8361.73,0
1020020,22:11:16,22:11:16,154,38,,,,8517.48,0
1020020,22:13:00,22:13:00,7092,39,,1,,9164.09,
1020030,21:50:00,21:50:00,4187,1,,,1,0,
1020030,21:50:27,21:50:27,4188,2,,,,168.39,0
1020030,21:50:55,21:50:55,4189,3,,,,405.45,0
1020030,21:51:46,21:51:46,10798,4,,,,727.25,0
1020030,21:52:13,21:52:13,2465,5,,,,883,0
1020030,21:52:47,21:52:47,2466,6,,,,1106.93,0
1020030,21:53:14,21:53:14,2467,7,,,,1253.7,0
1020030,21:53:40,21:53:40,2468,8,,,,1420.39,0
1020030,21:54:09,21:54:09,2469,9,,,,1622.32,0
1020030,21:54:50,21:54:50,2470,10,,,,1924.05,0
1020030,21:55:41,21:55:41,9633,11,,,,2296.26,0
1020030,21:56:09,21:56:09,3505,12,,,,2493.7,0
1020030,21:57:04,21:57:04,141,13,,,,2862.05,0
1020030,21:58:00,21:58:00,142,14,,,,3226.83,
1020030,21:58:36,21:58:36,2401,15,,,,3504.68,0
1020030,21:59:07,21:59:07,2402,16,,,,3731.36,0
1020030,21:59:52,21:59:52,2403,17,,,,4014.38,0
1020030,22:00:18,22:00:18,2404,18,,,,4209.94,0
1020030,22:00:36,22:00:36,2405,19,,,,4374.12,0
1020030,22:01:13,22:01:13,2407,20,,,,4712.51,0
1020030,22:01:32,22:01:32,2408,21,,,,4907.7,0
1020030,22:01:54,22:01:54,2409,22,,,,5077.32,0
1020030,22:02:40,22:02:40,2410,23,,,,5368.62,0
1020030,22:03:03,22:03:03,2411,24,,,,5548.08,0
1020030,22:03:28,22:03:28,2412,25,,,,5697.44,0
1020030,22:03:47,22:03:47,2413,26,,,,5791.57,0
1020030,22:04:32,22:04:32,817,27,,,,6094.94,0
1020030,22:05:00,22:05:00,145,28,,,,6314.36,
1020030,22:05:40,22:05:40,146,29,,,,6495.82,0
1020030,22:06:23,22:06:23,147,30,,,,6762.28,0
1020030,22:07:05,22:07:05,148,31,,,,7024.37,0
1020030,22:07:44,22:07:44,149,32,,,,7216.18,0
1020030,22:08:36,22:08:36,150,33,,,,7571.46,0
1020030,22:09:11,22:09:11,151,34,,,,7780.81,0
1020030,22:09:41,22:09:41,152,35,,,,7964.29,0
1020030,22:10:09,22:10:09,9640,36,,,,8182.49,0
1020030,22:10:56,22:10:56,153,37,,,,8361.73,0
1020030,22:11:16,22:11:16,154,38,,,,8517.48,0
1020030,22:13:00,22:13:00,7092,39,,1,,9164.09,
1020040,21:50:00,21:50:00,4187,1,,,1,0,
1020040,21:50:27,21:50:27,4188,2,,,,168.39,0
1020040,21:50:55,21:50:55,4189,3,,,,405.45,0
1020040,21:51:46,21:51:46,10798,4,,,,727.25,0
1020040,21:52:13,21:52:13,2465,5,,,,883,0
1020040,21:52:47,21:52:47,2466,6,,,,1106.93,0
1020040,21:53:14,21:53:14,2467,7,,,,1253.7,0
1020040,21:53:40,21:53:40,2468,8,,,,1420.39,0
1020040,21:54:09,21:54:09,2469,9,,,,1622.32,0
1020040,21:54:50,21:54:50,2470,10,,,,1924.05,0
1020040,21:55:41,21:55:41,9633,11,,,,2296.26,0
1020040,21:56:09,21:56:09,3505,12,,,,2493.7,0
1020040,21:57:04,21:57:04,141,13,,,,2862.05,0
1020040,21:58:00,21:58:00,142,14,,,,3226.83,
1020040,21:58:36,21:58:36,2401,15,,,,3504.68,0
1020040,21:59:07,21:59:07,2402,16,,,,3731.36,0
1020040,21:59:52,21:59:52,2403,17,,,,4014.38,0
1020040,22:00:18,22:00:18,2404,18,,,,4209.94,0
1020040,22:00:36,22:00:36,2405,19,,,,4374.12,0
1020040,22:01:13,22:01:13,2407,20,,,,4712.51,0
1020040,22:01:32,22:01:32,2408,21,,,,4907.7,0
1020040,22:01:54,22:01:54,2409,22,,,,5077.32,0
1020040,22:02:40,22:02:40,2410,23,,,,5368.62,0
1020040,22:03:03,22:03:03,2411,24,,,,5548.08,0
1020040,22:03:28,22:03:28,2412,25,,,,5697.44,0
1020040,22:03:47,22:03:47,2413,26,,,,5791.57,0
1020040,22:04:32,22:04:32,817,27,,,,6094.94,0
1020040,22:05:00,22:05:00,145,28,,,,6314.36,
1020040,22:05:40,22:05:40,146,29,,,,6495.82,0
1020040,22:06:23,22:06:23,147,30,,,,6762.28,0
1020040,22:07:05,22:07:05,148,31,,,,7024.37,0
1020040,22:07:44,22:07:44,149,32,,,,7216.18,0
1020040,22:08:36,22:08:36,150,33,,,,7571.46,0
1020040,22:09:11,22:09:11,151,34,,,,7780.81,0
1020040,22:09:41,22:09:41,152,35,,,,7964.29,0
1020040,22:10:09,22:10:09,9640,36,,,,8182.49,0
1020040,22:10:56,22:10:56,153,37,,,,8361.73,0
1020040,22:11:16,22:11:16,154,38,,,,8517.48,0
1020040,22:13:00,22:13:00,7092,39,,1,,9164.09,
1020050,21:50:00,21:50:00,4187,1,,,1,0,
1020050,21:50:27,21:50:27,4188,2,,,,168.39,0
1020050,21:50:55,21:50:55,4189,3,,,,405.45,0
1020050,21:51:46,21:51:46,10798,4,,,,727.25,0
1020050,21:52:13,21:52:13,2465,5,,,,883,0
1020050,21:52:47,21:52:47,2466,6,,,,1106.93,0
1020050,21:53:14,21:53:14,2467,7,,,,1253.7,0
1020050,21:53:40,21:53:40,2468,8,,,,1420.39,0
1020050,21:54:09,21:54:09,2469,9,,,,1622.32,0
1020050,21:54:50,21:54:50,2470,10,,,,1924.05,0
1020050,21:55:41,21:55:41,9633,11,,,,2296.26,0
1020050,21:56:09,21:56:09,3505,12,,,,2493.7,0
1020050,21:57:04,21:57:04,141,13,,,,2862.05,0
1020050,21:58:00,21:58:00,142,14,,,,3226.83,
1020050,21:58:36,21:58:36,2401,15,,,,3504.68,0
1020050,21:59:07,21:59:07,2402,16,,,,3731.36,0
1020050,21:59:52,21:59:52,2403,17,,,,4014.38,0
1020050,22:00:18,22:00:18,2404,18,,,,4209.94,0
1020050,22:00:36,22:00:36,2405,19,,,,4374.12,0
1020050,22:01:13,22:01:13,2407,20,,,,4712.51,0
1020050,22:01:32,22:01:32,2408,21,,,,4907.7,0
1020050,22:01:54,22:01:54,2409,22,,,,5077.32,0
1020050,22:02:40,22:02:40,2410,23,,,,5368.62,0
1020050,22:03:03,22:03:03,2411,24,,,,5548.08,0
1020050,22:03:28,22:03:28,2412,25,,,,5697.44,0
1020050,22:03:47,22:03:47,2413,26,,,,5791.57,0
1020050,22:04:32,22:04:32,817,27,,,,6094.94,0
1020050,22:05:00,22:05:00,145,28,,,,6314.36,
1020050,22:05:40,22:05:40,146,29,,,,6495.82,0
1020050,22:06:23,22:06:23,147,30,,,,6762.28,0
1020050,22:07:05,22:07:05,148,31,,,,7024.37,0
1020050,22:07:44,22:07:44,149,32,,,,7216.18,0
1020050,22:08:36,22:08:36,150,33,,,,7571.46,0
1020050,22:09:11,22:09:11,151,34,,,,7780.81,0
1020050,22:09:41,22:09:41,152,35,,,,7964.29,0
1020050,22:10:09,22:10:09,9640,36,,,,8182.49,0
1020050,22:10:56,22:10:56,153,37,,,,8361.73,0
1020050,22:11:16,22:11:16,154,38,,,,8517.48,0
1020050,22:13:00,22:13:00,7092,39,,1,,9164.09,
1020060,21:50:00,21:50:00,4187,1,,,1,0,
1020060,21:50:27,21:50:27,4188,2,,,,168.39,0
1020060,21:50:55,21:50:55,4189,3,,,,405.45,0
1020060,21:51:46,21:51:46,10798,4,,,,727.25,0
1020060,21:52:13,21:52:13,2465,5,,,,883,0
1020060,21:52:47,21:52:47,2466,6,,,,1106.93,0
1020060,21:53:14,21:53:14,2467,7,,,,1253.7,0
1020060,21:53:40,21:53:40,2468,8,,,,1420.39,0
1020060,21:54:09,21:54:09,2469,9,,,,1622.32,0
1020060,21:54:50,21:54:50,2470,10,,,,1924.05,0
1020060,21:55:41,21:55:41,9633,11,,,,2296.26,0
1020060,21:56:09,21:56:09,3505,12,,,,2493.7,0
1020060,21:57:04,21:57:04,141,13,,,,2862.05,0
1020060,21:58:00,21:58:00,142,14,,,,3226.83,
1020060,21:58:36,21:58:36,2401,15,,,,3504.68,0
1020060,21:59:07,21:59:07,2402,16,,,,3731.36,0
1020060,21:59:52,21:59:52,2403,17,,,,4014.38,0
1020060,22:00:18,22:00:18,2404,18,,,,4209.94,0
1020060,22:00:36,22:00:36,2405,19,,,,4374.12,0
1020060,22:01:13,22:01:13,2407,20,,,,4712.51,0
1020060,22:01:32,22:01:32,2408,21,,,,4907.7,0
1020060,22:01:54,22:01:54,2409,22,,,,5077.32,0
1020060,22:02:40,22:02:40,2410,23,,,,5368.62,0
1020060,22:03:03,22:03:03,2411,24,,,,5548.08,0
1020060,22:03:28,22:03:28,2412,25,,,,5697.44,0
1020060,22:03:47,22:03:47,2413,26,,,,5791.57,0
1020060,22:04:32,22:04:32,817,27,,,,6094.94,0
1020060,22:05:00,22:05:00,145,28,,,,6314.36,
1020060,22:05:40,22:05:40,146,29,,,,6495.82,0
1020060,22:06:23,22:06:23,147,30,,,,6762.28,0
1020060,22:07:05,22:07:05,148,31,,,,7024.37,0
1020060,22:07:44,22:07:44,149,32,,,,7216.18,0
1020060,22:08:36,22:08:36,150,33,,,,7571.46,0
1020060,22:09:11,22:09:11,151,34,,,,7780.81,0
1020060,22:09:41,22:09:41,152,35,,,,7964.29,0
1020060,22:10:09,22:10:09,9640,36,,,,8182.49,0
1020060,22:10:56,22:10:56,153,37,,,,8361.73,0
1020060,22:11:16,22:11:16,154,38,,,,8517.48,0
1020060,22:13:00,22:13:00,7092,39,,1,,9164.09,
1020100,21:50:00,21:50:00,4187,1,,,1,0,
1020100,21:50:27,21:50:27,4188,2,,,,168.39,0
1020100,21:50:55,21:50:55,4189,3,,,,405.45,0
1020100,21:51:46,21:51:46,10798,4,,,,727.25,0
1020100,21:52:13,21:52:13,2465,5,,,,883,0
1020100,21:52:47,21:52:47,2466,6,,,,1106.93,0
1020100,21:53:14,21:53:14,2467,7,,,,1253.7,0
1020100,21:53:40,21:53:40,2468,8,,,,1420.39,0
1020100,21:54:09,21:54:09,2469,9,,,,1622.32,0
1020100,21:54:50,21:54:50,2470,10,,,,1924.05,0
1020100,21:55:41,21:55:41,9633,11,,,,2296.26,0
1020100,21:56:09,21:56:09,3505,12,,,,2493.7,0
1020100,21:57:04,21:57:04,141,13,,,,2862.05,0
1020100,21:58:00,21:58:00,142,14,,,,3226.83,
1020100,21:58:36,21:58:36,2401,15,,,,3504.68,0
1020100,21:59:07,21:59:07,2402,16,,,,3731.36,0
1020100,21:59:52,21:59:52,2403,17,,,,4014.38,0
1020100,22:00:18,22:00:18,2404,18,,,,4209.94,0
1020100,22:00:36,22:00:36,2405,19,,,,4374.12,0
1020100,22:01:13,22:01:13,2407,20,,,,4712.51,0
1020100,22:01:32,22:01:32,2408,21,,,,4907.7,0
1020100,22:01:54,22:01:54,2409,22,,,,5077.32,0
1020100,22:02:40,22:02:40,2410,23,,,,5368.62,0
1020100,22:03:03,22:03:03,2411,24,,,,5548.08,0
1020100,22:03:28,22:03:28,2412,25,,,,5697.44,0
1020100,22:03:47,22:03:47,2413,26,,,,5791.57,0
1020100,22:04:32,22:04:32,817,27,,,,6094.94,0
1020100,22:05:00,22:05:00,145,28,,,,6314.36,
1020100,22:05:40,22:05:40,146,29,,,,6495.82,0
1020100,22:06:23,22:06:23,147,30,,,,6762.28,0
1020100,22:07:05,22:07:05,148,31,,,,7024.37,0
1020100,22:07:44,22:07:44,149,32,,,,7216.18,0
1020100,22:08:36,22:08:36,150,33,,,,7571.46,0
1020100,22:09:11,22:09:11,151,34,,,,7780.81,0
1020100,22:09:41,22:09:41,152,35,,,,7964.29,0
1020100,22:10:09,22:10:09,9640,36,,,,8182.49,0
1020100,22:10:56,22:10:56,153,37,,,,8361.73,0
1020100,22:11:16,22:11:16,154,38,,,,8517.48,0
1020100,22:13:00,22:13:00,7092,39,,1,,9164.09,
1020110,21:50:00,21:50:00,4187,1,,,1,0,
1020110,21:50:27,21:50:27,4188,2,,,,168.39,0
1020110,21:50:55,21:50:55,4189,3,,,,405.45,0
1020110,21:51:46,21:51:46,10798,4,,,,727.25,0
1020110,21:52:13,21:52:13,2465,5,,,,883,0
1020110,21:52:47,21:52:47,2466,6,,,,1106.93,0
1020110,21:53:14,21:53:14,2467,7,,,,1253.7,0
1020110,21:53:40,21:53:40,2468,8,,,,1420.39,0
1020110,21:54:09,21:54:09,2469,9,,,,1622.32,0
1020110,21:54:50,21:54:50,2470,10,,,,1924.05,0
1020110,21:55:41,21:55:41,9633,11,,,,2296.26,0
1020110,21:56:09,21:56:09,3505,12,,,,2493.7,0
1020110,21:57:04,21:57:04,141,13,,,,2862.05,0
1020110,21:58:00,21:58:00,142,14,,,,3226.83,
1020110,21:58:36,21:58:36,2401,15,,,,3504.68,0
1020110,21:59:07,21:59:07,2402,16,,,,3731.36,0
1020110,21:59:52,21:59:52,2403,17,,,,4014.38,0
1020110,22:00:18,22:00:18,2404,18,,,,4209.94,0
1020110,22:00:36,22:00:36,2405,19,,,,4374.12,0
1020110,22:01:13,22:01:13,2407,20,,,,4712.51,0
1020110,22:01:32,22:01:32,2408,21,,,,4907.7,0
1020110,22:01:54,22:01:54,2409,22,,,,5077.32,0
1020110,22:02:40,22:02:40,2410,23,,,,5368.62,0
1020110,22:03:03,22:03:03,2411,24,,,,5548.08,0
1020110,22:03:28,22:03:28,2412,25,,,,5697.44,0
1020110,22:03:47,22:03:47,2413,26,,,,5791.57,0
1020110,22:04:32,22:04:32,817,27,,,,6094.94,0
1020110,22:05:00,22:05:00,145,28,,,,6314.36,
1020110,22:05:40,22:05:40,146,29,,,,6495.82,0
1020110,22:06:23,22:06:23,147,30,,,,6762.28,0
1020110,22:07:05,22:07:05,148,31,,,,7024.37,0
1020110,22:07:44,22:07:44,149,32,,,,7216.18,0
1020110,22:08:36,22:08:36,150,33,,,,7571.46,0
1020110,22:09:11,22:09:11,151,34,,,,7780.81,0
1020110,22:09:41,22:09:41,152,35,,,,7964.29,0
1020110,22:10:09,22:10:09,9640,36,,,,8182.49,0
1020110,22:10:56,22:10:56,153,37,,,,8361.73,0
1020110,22:11:16,22:11:16,154,38,,,,8517.48,0
1020110,22:13:00,22:13:00,7092,39,,1,,9164.09,
1030,16:53:00,16:53:00,4187,1,,,1,0,
1030,16:53:37,16:53:37,4188,2,,,,168.39,0
1030,16:54:16,16:54:16,4189,3,,,,405.45,0
1030,16:55:26,16:55:26,10798,4,,,,727.25,0
1030,16:56:03,16:56:03,2465,5,,,,883,0
1030,16:56:50,16:56:50,2466,6,,,,1106.93,0
1030,16:57:27,16:57:27,2467,7,,,,1253.7,0
1030,16:58:02,16:58:02,2468,8,,,,1420.39,0
1030,16:58:42,16:58:42,2469,9,,,,1622.32,0
1030,16:59:39,16:59:39,2470,10,,,,1924.05,0
1030,17:00:48,17:00:48,9633,11,,,,2296.26,0
1030,17:01:28,17:01:28,3505,12,,,,2493.7,0
1030,17:02:43,17:02:43,141,13,,,,2862.05,0
1030,17:04:00,17:04:00,142,14,,,,3226.83,
1030,17:04:52,17:04:52,2401,15,,,,3504.68,0
1030,17:05:36,17:05:36,2402,16,,,,3731.36,0
1030,17:06:40,17:06:40,2403,17,,,,4014.38,0
1030,17:07:17,17:07:17,2404,18,,,,4209.94,0
1030,17:07:43,17:07:43,2405,19,,,,4374.12,0
1030,17:08:35,17:08:35,2407,20,,,,4712.51,0
1030,17:09:03,17:09:03,2408,21,,,,4907.7,0
1030,17:09:34,17:09:34,2409,22,,,,5077.32,0
1030,17:10:40,17:10:40,2410,23,,,,5368.62,0
1030,17:11:13,17:11:13,2411,24,,,,5548.08,0
1030,17:11:49,17:11:49,2412,25,,,,5697.44,0
1030,17:12:16,17:12:16,2413,26,,,,5791.57,0
1030,17:13:20,17:13:20,817,27,,,,6094.94,0
1030,17:14:00,17:14:00,145,28,,,,6314.36,
1030,17:14:55,17:14:55,146,29,,,,6495.82,0
1030,17:15:54,17:15:54,147,30,,,,6762.28,0
1030,17:16:52,17:16:52,148,31,,,,7024.37,0
1030,17:17:45,17:17:45,149,32,,,,7216.18,0
1030,17:18:57,17:18:57,150,33,,,,7571.46,0
1030,17:19:45,17:19:45,151,34,,,,7780.81,0
1030,17:20:27,17:20:27,152,35,,,,7964.29,0
1030,17:21:06,17:21:06,9640,36,,,,8182.49,0
1030,17:22:10,17:22:10,153,37,,,,8361.73,0
1030,17:22:37,17:22:37,154,38,,,,8517.48,0
1030,17:25:00,17:25:00,7092,39,,1,,9164.09,
1040,16:53:00,16:53:00,4187,1,,,1,0,
1040,16:53:37,16:53:37,4188,2,,,,168.39,0
1040,16:54:16,16:54:16,4189,3,,,,405.45,0
1040,16:55:26,16:55:26,10798,4,,,,727.25,0
1040,16:56:03,16:56:03,2465,5,,,,883,0
1040,16:56:50,16:56:50,2466,6,,,,1106.93,0
1040,16:57:27,16:57:27,2467,7,,,,1253.7,0
1040,16:58:02,16:58:02,2468,8,,,,1420.39,0
1040,16:58:42,16:58:42,2469,9,,,,1622.32,0
1040,16:59:39,16:59:39,2470,10,,,,1924.05,0
1040,17:00:48,17:00:48,9633,11,,,,2296.26,0
1040,17:01:28,17:01:28,3505,12,,,,2493.7,0
1040,17:02:43,17:02:43,141,13,,,,2862.05,0
1040,17:04:00,17:04:00,142,14,,,,3226.83,
1040,17:04:52,17:04:52,2401,15,,,,3504.68,0
1040,17:05:36,17:05:36,2402,16,,,,3731.36,0
1040,17:06:40,17:06:40,2403,17,,,,4014.38,0
1040,17:07:17,17:07:17,2404,18,,,,4209.94,0
1040,17:07:43,17:07:43,2405,19,,,,4374.12,0
1040,17:08:35,17:08:35,2407,20,,,,4712.51,0
1040,17:09:03,17:09:03,2408,21,,,,4907.7,0
1040,17:09:34,17:09:34,2409,22,,,,5077.32,0
1040,17:10:40,17:10:40,2410,23,,,,5368.62,0
1040,17:11:13,17:11:13,2411,24,,,,5548.08,0
1040,17:11:49,17:11:49,2412,25,,,,5697.44,0
1040,17:12:16,17:12:16,2413,26,,,,5791.57,0
1040,17:13:20,17:13:20,817,27,,,,6094.94,0
1040,17:14:00,17:14:00,145,28,,,,6314.36,
1040,17:14:55,17:14:55,146,29,,,,6495.82,0
1040,17:15:54,17:15:54,147,30,,,,6762.28,0
1040,17:16:52,17:16:52,148,31,,,,7024.37,0
1040,17:17:45,17:17:45,149,32,,,,7216.18,0
1040,17:18:57,17:18:57,150,33,,,,7571.46,0
1040,17:19:45,17:19:45,151,34,,,,7780.81,0
1040,17:20:27,17:20:27,152,35,,,,7964.29,0
1040,17:21:06,17:21:06,9640,36,,,,8182.49,0
1040,17:22:10,17:22:10,153,37,,,,8361.73,0
1040,17:22:37,17:22:37,154,38,,,,8517.48,0
1040,17:25:00,17:25:00,7092,39,,1,,9164.09,
1050,16:53:00,16:53:00,4187,1,,,1,0,
1050,16:53:37,16:53:37,4188,2,,,,168.39,0
1050,16:54:16,16:54:16,4189,3,,,,405.45,0
1050,16:55:26,16:55:26,10798,4,,,,727.25,0
1050,16:56:03,16:56:03,2465,5,,,,883,0
1050,16:56:50,16:56:50,2466,6,,,,1106.93,0
1050,16:57:27,16:57:27,2467,7,,,,1253.7,0
1050,16:58:02,16:58:02,2468,8,,,,1420.39,0
1050,16:58:42,16:58:42,2469,9,,,,1622.32,0
1050,16:59:39,16:59:39,2470,10,,,,1924.05,0
1050,17:00:48,17:00:48,9633,11,,,,2296.26,0
1050,17:01:28,17:01:28,3505,12,,,,2493.7,0
1050,17:02:43,17:02:43,141,13,,,,2862.05,0
1050,17:04:00,17:04:00,142,14,,,,3226.83,
1050,17:04:52,17:04:52,2401,15,,,,3504.68,0
1050,17:05:36,17:05:36,2402,16,,,,3731.36,0
1050,17:06:40,17:06:40,2403,17,,,,4014.38,0
1050,17:07:17,17:07:17,2404,18,,,,4209.94,0
1050,17:07:43,17:07:43,2405,19,,,,4374.12,0
1050,17:08:35,17:08:35,2407,20,,,,4712.51,0
1050,17:09:03,17:09:03,2408,21,,,,4907.7,0
1050,17:09:34,17:09:34,2409,22,,,,5077.32,0
1050,17:10:40,17:10:40,2410,23,,,,5368.62,0
1050,17:11:13,17:11:13,2411,24,,,,5548.08,0
1050,17:11:49,17:11:49,2412,25,,,,5697.44,0
1050,17:12:16,17:12:16,2413,26,,,,5791.57,0
1050,17:13:20,17:13:20,817,27,,,,6094.94,0
1050,17:14:00,17:14:00,145,28,,,,6314.36,
1050,17:14:55,17:14:55,146,29,,,,6495.82,0
1050,17:15:54,17:15:54,147,30,,,,6762.28,0
1050,17:16:52,17:16:52,148,31,,,,7024.37,0
1050,17:17:45,17:17:45,149,32,,,,7216.18,0
1050,17:18:57,17:18:57,150,33,,,,7571.46,0
1050,17:19:45,17:19:45,151,34,,,,7780.81,0
1050,17:20:27,17:20:27,152,35,,,,7964.29,0
1050,17:21:06,17:21:06,9640,36,,,,8182.49,0
1050,17:22:10,17:22:10,153,37,,,,8361.73,0
1050,17:22:37,17:22:37,154,38,,,,8517.48,0
1050,17:25:00,17:25:00,7092,39,,1,,9164.09,
1060,16:53:00,16:53:00,4187,1,,,1,0,
1060,16:53:37,16:53:37,4188,2,,,,168.39,0
1060,16:54:16,16:54:16,4189,3,,,,405.45,0
1060,16:55:26,16:55:26,10798,4,,,,727.25,0
1060,16:56:03,16:56:03,2465,5,,,,883,0
1060,16:56:50,16:56:50,2466,6,,,,1106.93,0
1060,16:57:27,16:57:27,2467,7,,,,1253.7,0
1060,16:58:02,16:58:02,2468,8,,,,1420.39,0
1060,16:58:42,16:58:42,2469,9,,,,1622.32,0
1060,16:59:39,16:59:39,2470,10,,,,1924.05,0
1060,17:00:48,17:00:48,9633,11,,,,2296.26,0
1060,17:01:28,17:01:28,3505,12,,,,2493.7,0
1060,17:02:43,17:02:43,141,13,,,,2862.05,0
1060,17:04:00,17:04:00,142,14,,,,3226.83,
1060,17:04:52,17:04:52,2401,15,,,,3504.68,0
1060,17:05:36,17:05:36,2402,16,,,,3731.36,0
1060,17:06:40,17:06:40,2403,17,,,,4014.38,0
1060,17:07:17,17:07:17,2404,18,,,,4209.94,0
1060,17:07:43,17:07:43,2405,19,,,,4374.12,0
1060,17:08:35,17:08:35,2407,20,,,,4712.51,0
1060,17:09:03,17:09:03,2408,21,,,,4907.7,0
1060,17:09:34,17:09:34,2409,22,,,,5077.32,0
1060,17:10:40,17:10:40,2410,23,,,,5368.62,0
1060,17:11:13,17:11:13,2411,24,,,,5548.08,0
1060,17:11:49,17:11:49,2412,25,,,,5697.44,0
1060,17:12:16,17:12:16,2413,26,,,,5791.57,0
1060,17:13:20,17:13:20,817,27,,,,6094.94,0
1060,17:14:00,17:14:00,145,28,,,,6314.36,
1060,17:14:55,17:14:55,146,29,,,,6495.82,0
1060,17:15:54,17:15:54,147,30,,,,6762.28,0
1060,17:16:52,17:16:52,148,31,,,,7024.37,0
1060,17:17:45,17:17:45,149,32,,,,7216.18,0
1060,17:18:57,17:18:57,150,33,,,,7571.46,0
1060,17:19:45,17:19:45,151,34,,,,7780.81,0
1060,17:20:27,17:20:27,152,35,,,,7964.29,0
1060,17:21:06,17:21:06,9640,36,,,,8182.49,0
1060,17:22:10,17:22:10,153,37,,,,8361.73,0
1060,17:22:37,17:22:37,154,38,,,,8517.48,0
1060,17:25:00,17:25:00,7092,39,,1,,9164.09,
10980010,07:30:00,07:30:00,4187,1,,,1,0,
10980010,07:30:27,07:30:27,4188,2,,,,168.39,0
10980010,07:30:55,07:30:55,4189,3,,,,405.45,0
10980010,07:31:46,07:31:46,10798,4,,,,727.25,0
10980010,07:32:13,07:32:13,2465,5,,,,883,0
10980010,07:32:47,07:32:47,2466,6,,,,1106.93,0
10980010,07:33:14,07:33:14,2467,7,,,,1253.7,0
10980010,07:33:40,07:33:40,2468,8,,,,1420.39,0
10980010,07:34:09,07:34:09,2469,9,,,,1622.32,0
10980010,07:34:50,07:34:50,2470,10,,,,1924.05,0
10980010,07:35:41,07:35:41,9633,11,,,,2296.26,0
10980010,07:36:09,07:36:09,3505,12,,,,2493.7,0
10980010,07:37:04,07:37:04,141,13,,,,2862.05,0
10980010,07:38:00,07:38:00,142,14,,,,3226.83,
10980010,07:38:42,07:38:42,2401,15,,,,3504.68,0
10980010,07:39:17,07:39:17,2402,16,,,,3731.36,0
10980010,07:40:08,07:40:08,2403,17,,,,4014.38,0
10980010,07:40:38,07:40:38,2404,18,,,,4209.94,0
10980010,07:40:58,07:40:58,2405,19,,,,4374.12,0
10980010,07:41:40,07:41:40,2407,20,,,,4712.51,0
10980010,07:42:02,07:42:02,2408,21,,,,4907.7,0
10980010,07:42:27,07:42:27,2409,22,,,,5077.32,0
10980010,07:43:20,07:43:20,2410,23,,,,5368.62,0
10980010,07:43:46,07:43:46,2411,24,,,,5548.08,0
10980010,07:44:15,07:44:15,2412,25,,,,5697.44,0
10980010,07:44:37,07:44:37,2413,26,,,,5791.57,0
10980010,07:45:28,07:45:28,817,27,,,,6094.94,0
10980010,07:46:00,07:46:00,145,28,,,,6314.36,
10980010,07:46:35,07:46:35,146,29,,,,6495.82,0
10980010,07:47:12,07:47:12,147,30,,,,6762.28,0
10980010,07:47:49,07:47:49,148,31,,,,7024.37,0
10980010,07:48:23,07:48:23,149,32,,,,7216.18,0
10980010,07:49:09,07:49:09,150,33,,,,7571.46,0
10980010,07:49:39,07:49:39,151,34,,,,7780.81,0
10980010,07:50:06,07:50:06,152,35,,,,7964.29,0
10980010,07:50:31,07:50:31,9640,36,,,,8182.49,0
10980010,07:51:11,07:51:11,153,37,,,,8361.73,0
10980010,07:51:29,07:51:29,154,38,,,,8517.48,0
10980010,07:53:00,07:53:00,7092,39,,1,,9164.09,
10980120,07:30:00,07:30:00,4187,1,,,1,0,
10980120,07:30:27,07:30:27,4188,2,,,,168.39,0
10980120,07:30:55,07:30:55,4189,3,,,,405.45,0
10980120,07:31:46,07:31:46,10798,4,,,,727.25,0
10980120,07:32:13,07:32:13,2465,5,,,,883,0
10980120,07:32:47,07:32:47,2466,6,,,,1106.93,0
10980120,07:33:14,07:33:14,2467,7,,,,1253.7,0
10980120,07:33:40,07:33:40,2468,8,,,,1420.39,0
10980120,07:34:09,07:34:09,2469,9,,,,1622.32,0
10980120,07:34:50,07:34:50,2470,10,,,,1924.05,0
10980120,07:35:41,07:35:41,9633,11,,,,2296.26,0
10980120,07:36:09,07:36:09,3505,12,,,,2493.7,0
10980120,07:37:04,07:37:04,141,13,,,,2862.05,0
10980120,07:38:00,07:38:00,142,14,,,,3226.83,
10980120,07:38:42,07:38:42,2401,15,,,,3504.68,0
10980120,07:39:17,07:39:17,2402,16,,,,3731.36,0
10980120,07:40:08,07:40:08,2403,17,,,,4014.38,0
10980120,07:40:38,07:40:38,2404,18,,,,4209.94,0
10980120,07:40:58,07:40:58,2405,19,,,,4374.12,0
10980120,07:41:40,07:41:40,2407,20,,,,4712.51,0
10980120,07:42:02,07:42:02,2408,21,,,,4907.7,0
10980120,07:42:27,07:42:27,2409,22,,,,5077.32,0
10980120,07:43:20,07:43:20,2410,23,,,,5368.62,0
10980120,07:43:46,07:43:46,2411,24,,,,5548.08,0
10980120,07:44:15,07:44:15,2412,25,,,,5697.44,0
10980120,07:44:37,07:44:37,2413,26,,,,5791.57,0
10980120,07:45:28,07:45:28,817,27,,,,6094.94,0
10980120,07:46:00,07:46:00,145,28,,,,6314.36,
10980120,07:46:35,07:46:35,146,29,,,,6495.82,0
10980120,07:47:12,07:47:12,147,30,,,,6762.28,0
10980120,07:47:49,07:47:49,148,31,,,,7024.37,0
10980120,07:48:23,07:48:23,149,32,,,,7216.18,0
10980120,07:49:09,07:49:09,150,33,,,,7571.46,0
10980120,07:49:39,07:49:39,151,34,,,,7780.81,0
10980120,07:50:06,07:50:06,152,35,,,,7964.29,0
10980120,07:50:31,07:50:31,9640,36,,,,8182.49,0
10980120,07:51:11,07:51:11,153,37,,,,8361.73,0
10980120,07:51:29,07:51:29,154,38,,,,8517.48,0
10980120,07:53:00,07:53:00,7092,39,,1,,9164.09,
1100,16:53:00,16:53:00,4187,1,,,1,0,
1100,16:53:37,16:53:37,4188,2,,,,168.39,0
1100,16:54:16,16:54:16,4189,3,,,,405.45,0
1100,16:55:26,16:55:26,10798,4,,,,727.25,0
1100,16:56:03,16:56:03,2465,5,,,,883,0
1100,16:56:50,16:56:50,2466,6,,,,1106.93,0
1100,16:57:27,16:57:27,2467,7,,,,1253.7,0
1100,16:58:02,16:58:02,2468,8,,,,1420.39,0
1100,16:58:42,16:58:42,2469,9,,,,1622.32,0
1100,16:59:39,16:59:39,2470,10,,,,1924.05,0
1100,17:00:48,17:00:48,9633,11,,,,2296.26,0
1100,17:01:28,17:01:28,3505,12,,,,2493.7,0
1100,17:02:43,17:02:43,141,13,,,,2862.05,0
1100,17:04:00,17:04:00,142,14,,,,3226.83,
1100,17:04:52,17:04:52,2401,15,,,,3504.68,0
1100,17:05:36,17:05:36,2402,16,,,,3731.36,0
1100,17:06:40,17:06:40,2403,17,,,,4014.38,0
1100,17:07:17,17:07:17,2404,18,,,,4209.94,0
1100,17:07:43,17:07:43,2405,19,,,,4374.12,0
1100,17:08:35,17:08:35,2407,20,,,,4712.51,0
1100,17:09:03,17:09:03,2408,21,,,,4907.7,0
1100,17:09:34,17:09:34,2409,22,,,,5077.32,0
1100,17:10:40,17:10:40,2410,23,,,,5368.62,0
1100,17:11:13,17:11:13,2411,24,,,,5548.08,0
1100,17:11:49,17:11:49,2412,25,,,,5697.44,0
1100,17:12:16,17:12:16,2413,26,,,,5791.57,0
1100,17:13:20,17:13:20,817,27,,,,6094.94,0
1100,17:14:00,17:14:00,145,28,,,,6314.36,
1100,17:14:55,17:14:55,146,29,,,,6495.82,0
1100,17:15:54,17:15:54,147,30,,,,6762.28,0
1100,17:16:52,17:16:52,148,31,,,,7024.37,0
1100,17:17:45,17:17:45,149,32,,,,7216.18,0
1100,17:18:57,17:18:57,150,33,,,,7571.46,0
1100,17:19:45,17:19:45,151,34,,,,7780.81,0
1100,17:20:27,17:20:27,152,35,,,,7964.29,0
1100,17:21:06,17:21:06,9640,36,,,,8182.49,0
1100,17:22:10,17:22:10,153,37,,,,8361.73,0
1100,17:22:37,17:22:37,154,38,,,,8517.48,0
1100,17:25:00,17:25:00,7092,39,,1,,9164.09,
1110,16:53:00,16:53:00,4187,1,,,1,0,
1110,16:53:37,16:53:37,4188,2,,,,168.39,0
1110,16:54:16,16:54:16,4189,3,,,,405.45,0
1110,16:55:26,16:55:26,10798,4,,,,727.25,0
1110,16:56:03,16:56:03,2465,5,,,,883,0
1110,16:56:50,16:56:50,2466,6,,,,1106.93,0
1110,16:57:27,16:57:27,2467,7,,,,1253.7,0
1110,16:58:02,16:58:02,2468,8,,,,1420.39,0
1110,16:58:42,16:58:42,2469,9,,,,1622.32,0
1110,16:59:39,16:59:39,2470,10,,,,1924.05,0
1110,17:00:48,17:00:48,9633,11,,,,2296.26,0
1110,17:01:28,17:01:28,3505,12,,,,2493.7,0
1110,17:02:43,17:02:43,141,13,,,,2862.05,0
1110,17:04:00,17:04:00,142,14,,,,3226.83,
1110,17:04:52,17:04:52,2401,15,,,,3504.68,0
1110,17:05:36,17:05:36,2402,16,,,,3731.36,0
1110,17:06:40,17:06:40,2403,17,,,,4014.38,0
1110,17:07:17,17:07:17,2404,18,,,,4209.94,0
1110,17:07:43,17:07:43,2405,19,,,,4374.12,0
1110,17:08:35,17:08:35,2407,20,,,,4712.51,0
1110,17:09:03,17:09:03,2408,21,,,,4907.7,0
1110,17:09:34,17:09:34,2409,22,,,,5077.32,0
1110,17:10:40,17:10:40,2410,23,,,,5368.62,0
1110,17:11:13,17:11:13,2411,24,,,,5548.08,0
1110,17:11:49,17:11:49,2412,25,,,,5697.44,0
1110,17:12:16,17:12:16,2413,26,,,,5791.57,0
1110,17:13:20,17:13:20,817,27,,,,6094.94,0
1110,17:14:00,17:14:00,145,28,,,,6314.36,
1110,17:14:55,17:14:55,146,29,,,,6495.82,0
1110,17:15:54,17:15:54,147,30,,,,6762.28,0
1110,17:16:52,17:16:52,148,31,,,,7024.37,0
1110,17:17:45,17:17:45,149,32,,,,7216.18,0
1110,17:18:57,17:18:57,150,33,,,,7571.46,0
1110,17:19:45,17:19:45,151,34,,,,7780.81,0
1110,17:20:27,17:20:27,152,35,,,,7964.29,0
1110,17:21:06,17:21:06,9640,36,,,,8182.49,0
1110,17:22:10,17:22:10,153,37,,,,8361.73,0
1110,17:22:37,17:22:37,154,38,,,,8517.48,0
1110,17:25:00,17:25:00,7092,39,,1,,9164.09,
11180080,06:30:00,06:30:00,4187,1,,,1,0,
11180080,06:30:27,06:30:27,4188,2,,,,168.39,0
11180080,06:30:55,06:30:55,4189,3,,,,405.45,0
11180080,06:31:46,06:31:46,10798,4,,,,727.25,0
11180080,06:32:13,06:32:13,2465,5,,,,883,0
11180080,06:32:47,06:32:47,2466,6,,,,1106.93,0
11180080,06:33:14,06:33:14,2467,7,,,,1253.7,0
11180080,06:33:40,06:33:40,2468,8,,,,1420.39,0
11180080,06:34:09,06:34:09,2469,9,,,,1622.32,0
11180080,06:34:50,06:34:50,2470,10,,,,1924.05,0
11180080,06:35:41,06:35:41,9633,11,,,,2296.26,0
11180080,06:36:09,06:36:09,3505,12,,,,2493.7,0
11180080,06:37:04,06:37:04,141,13,,,,2862.05,0
11180080,06:38:00,06:38:00,142,14,,,,3226.83,
11180080,06:38:42,06:38:42,2401,15,,,,3504.68,0
11180080,06:39:17,06:39:17,2402,16,,,,3731.36,0
11180080,06:40:08,06:40:08,2403,17,,,,4014.38,0
11180080,06:40:38,06:40:38,2404,18,,,,4209.94,0
11180080,06:40:58,06:40:58,2405,19,,,,4374.12,0
11180080,06:41:40,06:41:40,2407,20,,,,4712.51,0
11180080,06:42:02,06:42:02,2408,21,,,,4907.7,0
11180080,06:42:27,06:42:27,2409,22,,,,5077.32,0
11180080,06:43:20,06:43:20,2410,23,,,,5368.62,0
11180080,06:43:46,06:43:46,2411,24,,,,5548.08,0
11180080,06:44:15,06:44:15,2412,25,,,,5697.44,0
11180080,06:44:37,06:44:37,2413,26,,,,5791.57,0
11180080,06:45:28,06:45:28,817,27,,,,6094.94,0
11180080,06:46:00,06:46:00,145,28,,,,6314.36,
11180080,06:46:35,06:46:35,146,29,,,,6495.82,0
11180080,06:47:12,06:47:12,147,30,,,,6762.28,0
11180080,06:47:49,06:47:49,148,31,,,,7024.37,0
11180080,06:48:23,06:48:23,149,32,,,,7216.18,0
11180080,06:49:09,06:49:09,150,33,,,,7571.46,0
11180080,06:49:39,06:49:39,151,34,,,,7780.81,0
11180080,06:50:06,06:50:06,152,35,,,,7964.29,0
11180080,06:50:31,06:50:31,9640,36,,,,8182.49,0
11180080,06:51:11,06:51:11,153,37,,,,8361.73,0
11180080,06:51:29,06:51:29,154,38,,,,8517.48,0
11180080,06:53:00,06:53:00,7092,39,,1,,9164.09,
11180090,06:30:00,06:30:00,4187,1,,,1,0,
11180090,06:30:27,06:30:27,4188,2,,,,168.39,0
11180090,06:30:55,06:30:55,4189,3,,,,405.45,0
11180090,06:31:46,06:31:46,10798,4,,,,727.25,0
11180090,06:32:13,06:32:13,2465,5,,,,883,0
11180090,06:32:47,06:32:47,2466,6,,,,1106.93,0
11180090,06:33:14,06:33:14,2467,7,,,,1253.7,0
11180090,06:33:40,06:33:40,2468,8,,,,1420.39,0
11180090,06:34:09,06:34:09,2469,9,,,,1622.32,0
11180090,06:34:50,06:34:50,2470,10,,,,1924.05,0
11180090,06:35:41,06:35:41,9633,11,,,,2296.26,0
11180090,06:36:09,06:36:09,3505,12,,,,2493.7,0
11180090,06:37:04,06:37:04,141,13,,,,2862.05,0
11180090,06:38:00,06:38:00,142,14,,,,3226.83,
11180090,06:38:42,06:38:42,2401,15,,,,3504.68,0
11180090,06:39:17,06:39:17,2402,16,,,,3731.36,0
11180090,06:40:08,06:40:08,2403,17,,,,4014.38,0
11180090,06:40:38,06:40:38,2404,18,,,,4209.94,0
11180090,06:40:58,06:40:58,2405,19,,,,4374.12,0
11180090,06:41:40,06:41:40,2407,20,,,,4712.51,0
11180090,06:42:02,06:42:02,2408,21,,,,4907.7,0
11180090,06:42:27,06:42:27,2409,22,,,,5077.32,0
11180090,06:43:20,06:43:20,2410,23,,,,5368.62,0
11180090,06:43:46,06:43:46,2411,24,,,,5548.08,0
11180090,06:44:15,06:44:15,2412,25,,,,5697.44,0
11180090,06:44:37,06:44:37,2413,26,,,,5791.57,0
11180090,06:45:28,06:45:28,817,27,,,,6094.94,0
11180090,06:46:00,06:46:00,145,28,,,,6314.36,
11180090,06:46:35,06:46:35,146,29,,,,6495.82,0
11180090,06:47:12,06:47:12,147,30,,,,6762.28,0
11180090,06:47:49,06:47:49,148,31,,,,7024.37,0
11180090,06:48:23,06:48:23,149,32,,,,7216.18,0
11180090,06:49:09,06:49:09,150,33,,,,7571.46,0
11180090,06:49:39,06:49:39,151,34,,,,7780.81,0
11180090,06:50:06,06:50:06,152,35,,,,7964.29,0
11180090,06:50:31,06:50:31,9640,36,,,,8182.49,0
11180090,06:51:11,06:51:11,153,37,,,,8361.73,0
11180090,06:51:29,06:51:29,154,38,,,,8517.48,0
11180090,06:53:00,06:53:00,7092,39,,1,,9164.09,
11289010,19:30:00,19:30:00,4187,1,,,1,0,
11289010,19:30:27,19:30:27,4188,2,,,,168.39,0
11289010,19:30:55,19:30:55,4189,3,,,,405.45,0
11289010,19:31:46,19:31:46,10798,4,,,,727.25,0
11289010,19:32:13,19:32:13,2465,5,,,,883,0
11289010,19:32:47,19:32:47,2466,6,,,,1106.93,0
11289010,19:33:14,19:33:14,2467,7,,,,1253.7,0
11289010,19:33:40,19:33:40,2468,8,,,,1420.39,0
11289010,19:34:09,19:34:09,2469,9,,,,1622.32,0
11289010,19:34:50,19:34:50,2470,10,,,,1924.05,0
11289010,19:35:41,19:35:41,9633,11,,,,2296.26,0
11289010,19:36:09,19:36:09,3505,12,,,,2493.7,0
11289010,19:37:04,19:37:04,141,13,,,,2862.05,0
11289010,19:38:00,19:38:00,142,14,,,,3226.83,
11289010,19:38:36,19:38:36,2401,15,,,,3504.68,0
11289010,19:39:07,19:39:07,2402,16,,,,3731.36,0
11289010,19:39:52,19:39:52,2403,17,,,,4014.38,0
11289010,19:40:18,19:40:18,2404,18,,,,4209.94,0
11289010,19:40:36,19:40:36,2405,19,,,,4374.12,0
11289010,19:41:13,19:41:13,2407,20,,,,4712.51,0
11289010,19:41:32,19:41:32,2408,21,,,,4907.7,0
11289010,19:41:54,19:41:54,2409,22,,,,5077.32,0
11289010,19:42:40,19:42:40,2410,23,,,,5368.62,0
11289010,19:43:03,19:43:03,2411,24,,,,5548.08,0
11289010,19:43:28,19:43:28,2412,25,,,,5697.44,0
11289010,19:43:47,19:43:47,2413,26,,,,5791.57,0
11289010,19:44:32,19:44:32,817,27,,,,6094.94,0
11289010,19:45:00,19:45:00,145,28,,,,6314.36,
11289010,19:45:40,19:45:40,146,29,,,,6495.82,0
11289010,19:46:23,19:46:23,147,30,,,,6762.28,0
11289010,19:47:05,19:47:05,148,31,,,,7024.37,0
11289010,19:47:44,19:47:44,149,32,,,,7216.18,0
11289010,19:48:36,19:48:36,150,33,,,,7571.46,0
11289010,19:49:11,19:49:11,151,34,,,,7780.81,0
11289010,19:49:41,19:49:41,152,35,,,,7964.29,0
11289010,19:50:09,19:50:09,9640,36,,,,8182.49,0
11289010,19:50:56,19:50:56,153,37,,,,8361.73,0
11289010,19:51:16,19:51:16,154,38,,,,8517.48,0
11289010,19:53:00,19:53:00,7092,39,,1,,9164.09,
11289120,19:30:00,19:30:00,4187,1,,,1,0,
11289120,19:30:27,19:30:27,4188,2,,,,168.39,0
11289120,19:30:55,19:30:55,4189,3,,,,405.45,0
11289120,19:31:46,19:31:46,10798,4,,,,727.25,0
11289120,19:32:13,19:32:13,2465,5,,,,883,0
11289120,19:32:47,19:32:47,2466,6,,,,1106.93,0
11289120,19:33:14,19:33:14,2467,7,,,,1253.7,0
11289120,19:33:40,19:33:40,2468,8,,,,1420.39,0
11289120,19:34:09,19:34:09,2469,9,,,,1622.32,0
11289120,19:34:50,19:34:50,2470,10,,,,1924.05,0
11289120,19:35:41,19:35:41,9633,11,,,,2296.26,0
11289120,19:36:09,19:36:09,3505,12,,,,2493.7,0
11289120,19:37:04,19:37:04,141,13,,,,2862.05,0
11289120,19:38:00,19:38:00,142,14,,,,3226.83,
11289120,19:38:36,19:38:36,2401,15,,,,3504.68,0
11289120,19:39:07,19:39:07,2402,16,,,,3731.36,0
11289120,19:39:52,19:39:52,2403,17,,,,4014.38,0
11289120,19:40:18,19:40:18,2404,18,,,,4209.94,0
11289120,19:40:36,19:40:36,2405,19,,,,4374.12,0
11289120,19:41:13,19:41:13,2407,20,,,,4712.51,0
11289120,19:41:32,19:41:32,2408,21,,,,4907.7,0
11289120,19:41:54,19:41:54,2409,22,,,,5077.32,0
11289120,19:42:40,19:42:40,2410,23,,,,5368.62,0
11289120,19:43:03,19:43:03,2411,24,,,,5548.08,0
11289120,19:43:28,19:43:28,2412,25,,,,5697.44,0
11289120,19:43:47,19:43:47,2413,26,,,,5791.57,0
11289120,19:44:32,19:44:32,817,27,,,,6094.94,0
11289120,19:45:00,19:45:00,145,28,,,,6314.36,
11289120,19:45:40,19:45:40,146,29,,,,6495.82,0
11289120,19:46:23,19:46:23,147,30,,,,6762.28,0
11289120,19:47:05,19:47:05,148,31,,,,7024.37,0
11289120,19:47:44,19:47:44,149,32,,,,7216.18,0
11289120,19:48:36,19:48:36,150,33,,,,7571.46,0
11289120,19:49:11,19:49:11,151,34,,,,7780.81,0
11289120,19:49:41,19:49:41,152,35,,,,7964.29,0
11289120,19:50:09,19:50:09,9640,36,,,,8182.49,0
11289120,19:50:56,19:50:56,153,37,,,,8361.73,0
11289120,19:51:16,19:51:16,154,38,,,,8517.48,0
11289120,19:53:00,19:53:00,7092,39,,1,,9164.09,
11335070,17:30:00,17:30:00,4187,1,,,1,0,
11335070,17:30:27,17:30:27,4188,2,,,,168.39,0
11335070,17:30:55,17:30:55,4189,3,,,,405.45,0
11335070,17:31:46,17:31:46,10798,4,,,,727.25,0
11335070,17:32:13,17:32:13,2465,5,,,,883,0
11335070,17:32:47,17:32:47,2466,6,,,,1106.93,0
11335070,17:33:14,17:33:14,2467,7,,,,1253.7,0
11335070,17:33:40,17:33:40,2468,8,,,,1420.39,0
11335070,17:34:09,17:34:09,2469,9,,,,1622.32,0
11335070,17:34:50,17:34:50,2470,10,,,,1924.05,0
11335070,17:35:41,17:35:41,9633,11,,,,2296.26,0
11335070,17:36:09,17:36:09,3505,12,,,,2493.7,0
11335070,17:37:04,17:37:04,141,13,,,,2862.05,0
11335070,17:38:00,17:38:00,142,14,,,,3226.83,
11335070,17:38:42,17:38:42,2401,15,,,,3504.68,0
11335070,17:39:17,17:39:17,2402,16,,,,3731.36,0
11335070,17:40:08,17:40:08,2403,17,,,,4014.38,0
11335070,17:40:38,17:40:38,2404,18,,,,4209.94,0
11335070,17:40:58,17:40:58,2405,19,,,,4374.12,0
11335070,17:41:40,17:41:40,2407,20,,,,4712.51,0
11335070,17:42:02,17:42:02,2408,21,,,,4907.7,0
11335070,17:42:27,17:42:27,2409,22,,,,5077.32,0
11335070,17:43:20,17:43:20,2410,23,,,,5368.62,0
11335070,17:43:46,17:43:46,2411,24,,,,5548.08,0
11335070,17:44:15,17:44:15,2412,25,,,,5697.44,0
11335070,17:44:37,17:44:37,2413,26,,,,5791.57,0
11335070,17:45:28,17:45:28,817,27,,,,6094.94,0
11335070,17:46:00,17:46:00,145,28,,,,6314.36,
11335070,17:46:45,17:46:45,146,29,,,,6495.82,0
11335070,17:47:33,17:47:33,147,30,,,,6762.28,0
11335070,17:48:21,17:48:21,148,31,,,,7024.37,0
11335070,17:49:04,17:49:04,149,32,,,,7216.18,0
11335070,17:50:03,17:50:03,150,33,,,,7571.46,0
11335070,17:50:42,17:50:42,151,34,,,,7780.81,0
11335070,17:51:16,17:51:16,152,35,,,,7964.29,0
11335070,17:51:48,17:51:48,9640,36,,,,8182.49,0
11335070,17:52:41,17:52:41,153,37,,,,8361.73,0
11335070,17:53:03,17:53:03,154,38,,,,8517.48,0
11335070,17:55:00,17:55:00,7092,39,,1,,9164.09,
11808070,08:30:00,08:30:00,4187,1,,,1,0,
11808070,08:30:27,08:30:27,4188,2,,,,168.39,0
11808070,08:30:55,08:30:55,4189,3,,,,405.45,0
11808070,08:31:46,08:31:46,10798,4,,,,727.25,0
11808070,08:32:13,08:32:13,2465,5,,,,883,0
11808070,08:32:47,08:32:47,2466,6,,,,1106.93,0
11808070,08:33:14,08:33:14,2467,7,,,,1253.7,0
11808070,08:33:40,08:33:40,2468,8,,,,1420.39,0
11808070,08:34:09,08:34:09,2469,9,,,,1622.32,0
11808070,08:34:50,08:34:50,2470,10,,,,1924.05,0
11808070,08:35:41,08:35:41,9633,11,,,,2296.26,0
11808070,08:36:09,08:36:09,3505,12,,,,2493.7,0
11808070,08:37:04,08:37:04,141,13,,,,2862.05,0
11808070,08:38:00,08:38:00,142,14,,,,3226.83,
11808070,08:38:42,08:38:42,2401,15,,,,3504.68,0
11808070,08:39:17,08:39:17,2402,16,,,,3731.36,0
11808070,08:40:08,08:40:08,2403,17,,,,4014.38,0
11808070,08:40:38,08:40:38,2404,18,,,,4209.94,0
11808070,08:40:58,08:40:58,2405,19,,,,4374.12,0
11808070,08:41:40,08:41:40,2407,20,,,,4712.51,0
11808070,08:42:02,08:42:02,2408,21,,,,4907.7,0
11808070,08:42:27,08:42:27,2409,22,,,,5077.32,0
11808070,08:43:20,08:43:20,2410,23,,,,5368.62,0
11808070,08:43:46,08:43:46,2411,24,,,,5548.08,0
11808070,08:44:15,08:44:15,2412,25,,,,5697.44,0
11808070,08:44:37,08:44:37,2413,26,,,,5791.57,0
11808070,08:45:28,08:45:28,817,27,,,,6094.94,0
11808070,08:46:00,08:46:00,145,28,,,,6314.36,
11808070,08:46:45,08:46:45,146,29,,,,6495.82,0
11808070,08:47:33,08:47:33,147,30,,,,6762.28,0
11808070,08:48:21,08:48:21,148,31,,,,7024.37,0
11808070,08:49:04,08:49:04,149,32,,,,7216.18,0
11808070,08:50:03,08:50:03,150,33,,,,7571.46,0
11808070,08:50:42,08:50:42,151,34,,,,7780.81,0
11808070,08:51:16,08:51:16,152,35,,,,7964.29,0
11808070,08:51:48,08:51:48,9640,36,,,,8182.49,0
11808070,08:52:41,08:52:41,153,37,,,,8361.73,0
11808070,08:53:03,08:53:03,154,38,,,,8517.48,0
11808070,08:55:00,08:55:00,7092,39,,1,,9164.09,
11826020,18:48:00,18:48:00,4187,1,,,1,0,
11826020,18:48:33,18:48:33,4188,2,,,,168.39,0
11826020,18:49:09,18:49:09,4189,3,,,,405.45,0
11826020,18:50:13,18:50:13,10798,4,,,,727.25,0
11826020,18:50:46,18:50:46,2465,5,,,,883,0
11826020,18:51:29,18:51:29,2466,6,,,,1106.93,0
11826020,18:52:03,18:52:03,2467,7,,,,1253.7,0
11826020,18:52:35,18:52:35,2468,8,,,,1420.39,0
11826020,18:53:11,18:53:11,2469,9,,,,1622.32,0
11826020,18:54:03,18:54:03,2470,10,,,,1924.05,0
11826020,18:55:06,18:55:06,9633,11,,,,2296.26,0
11826020,18:55:42,18:55:42,3505,12,,,,2493.7,0
11826020,18:56:50,18:56:50,141,13,,,,2862.05,0
11826020,18:58:00,18:58:00,142,14,,,,3226.83,
11826020,18:58:47,18:58:47,2401,15,,,,3504.68,0
11826020,18:59:27,18:59:27,2402,16,,,,3731.36,0
11826020,19:00:24,19:00:24,2403,17,,,,4014.38,0
11826020,19:00:58,19:00:58,2404,18,,,,4209.94,0
11826020,19:01:20,19:01:20,2405,19,,,,4374.12,0
11826020,19:02:08,19:02:08,2407,20,,,,4712.51,0
11826020,19:02:32,19:02:32,2408,21,,,,4907.7,0
11826020,19:03:01,19:03:01,2409,22,,,,5077.32,0
11826020,19:04:00,19:04:00,2410,23,,,,5368.62,0
11826020,19:04:30,19:04:30,2411,24,,,,5548.08,0
11826020,19:05:02,19:05:02,2412,25,,,,5697.44,0
11826020,19:05:27,19:05:27,2413,26,,,,5791.57,0
11826020,19:06:24,19:06:24,817,27,,,,6094.94,0
11826020,19:07:00,19:07:00,145,28,,,,6314.36,
11826020,19:07:50,19:07:50,146,29,,,,6495.82,0
11826020,19:08:43,19:08:43,147,30,,,,6762.28,0
11826020,19:09:36,19:09:36,148,31,,,,7024.37,0
11826020,19:10:25,19:10:25,149,32,,,,7216.18,0
11826020,19:11:30,19:11:30,150,33,,,,7571.46,0
11826020,19:12:13,19:12:13,151,34,,,,7780.81,0
11826020,19:12:51,19:12:51,152,35,,,,7964.29,0
11826020,19:13:27,19:13:27,9640,36,,,,8182.49,0
11826020,19:14:25,19:14:25,153,37,,,,8361.73,0
11826020,19:14:50,19:14:50,154,38,,,,8517.48,0
11826020,19:17:00,19:17:00,7092,39,,1,,9164.09,
11826030,18:48:00,18:48:00,4187,1,,,1,0,
11826030,18:48:33,18:48:33,4188,2,,,,168.39,0
11826030,18:49:09,18:49:09,4189,3,,,,405.45,0
11826030,18:50:13,18:50:13,10798,4,,,,727.25,0
11826030,18:50:46,18:50:46,2465,5,,,,883,0
11826030,18:51:29,18:51:29,2466,6,,,,1106.93,0
11826030,18:52:03,18:52:03,2467,7,,,,1253.7,0
11826030,18:52:35,18:52:35,2468,8,,,,1420.39,0
11826030,18:53:11,18:53:11,2469,9,,,,1622.32,0
11826030,18:54:03,18:54:03,2470,10,,,,1924.05,0
11826030,18:55:06,18:55:06,9633,11,,,,2296.26,0
11826030,18:55:42,18:55:42,3505,12,,,,2493.7,0
11826030,18:56:50,18:56:50,141,13,,,,2862.05,0
11826030,18:58:00,18:58:00,142,14,,,,3226.83,
11826030,18:58:47,18:58:47,2401,15,,,,3504.68,0
11826030,18:59:27,18:59:27,2402,16,,,,3731.36,0
11826030,19:00:24,19:00:24,2403,17,,,,4014.38,0
11826030,19:00:58,19:00:58,2404,18,,,,4209.94,0
11826030,19:01:20,19:01:20,2405,19,,,,4374.12,0
11826030,19:02:08,19:02:08,2407,20,,,,4712.51,0
11826030,19:02:32,19:02:32,2408,21,,,,4907.7,0
11826030,19:03:01,19:03:01,2409,22,,,,5077.32,0
11826030,19:04:00,19:04:00,2410,23,,,,5368.62,0
11826030,19:04:30,19:04:30,2411,24,,,,5548.08,0
11826030,19:05:02,19:05:02,2412,25,,,,5697.44,0
11826030,19:05:27,19:05:27,2413,26,,,,5791.57,0
11826030,19:06:24,19:06:24,817,27,,,,6094.94,0
11826030,19:07:00,19:07:00,145,28,,,,6314.36,
11826030,19:07:50,19:07:50,146,29,,,,6495.82,0
11826030,19:08:43,19:08:43,147,30,,,,6762.28,0
11826030,19:09:36,19:09:36,148,31,,,,7024.37,0
11826030,19:10:25,19:10:25,149,32,,,,7216.18,0
11826030,19:11:30,19:11:30,150,33,,,,7571.46,0
11826030,19:12:13,19:12:13,151,34,,,,7780.81,0
11826030,19:12:51,19:12:51,152,35,,,,7964.29,0
11826030,19:13:27,19:13:27,9640,36,,,,8182.49,0
11826030,19:14:25,19:14:25,153,37,,,,8361.73,0
11826030,19:14:50,19:14:50,154,38,,,,8517.48,0
11826030,19:17:00,19:17:00,7092,39,,1,,9164.09,
11826040,18:48:00,18:48:00,4187,1,,,1,0,
11826040,18:48:33,18:48:33,4188,2,,,,168.39,0
11826040,18:49:09,18:49:09,4189,3,,,,405.45,0
11826040,18:50:13,18:50:13,10798,4,,,,727.25,0
11826040,18:50:46,18:50:46,2465,5,,,,883,0
11826040,18:51:29,18:51:29,2466,6,,,,1106.93,0
11826040,18:52:03,18:52:03,2467,7,,,,1253.7,0
11826040,18:52:35,18:52:35,2468,8,,,,1420.39,0
11826040,18:53:11,18:53:11,2469,9,,,,1622.32,0
11826040,18:54:03,18:54:03,2470,10,,,,1924.05,0
11826040,18:55:06,18:55:06,9633,11,,,,2296.26,0
11826040,18:55:42,18:55:42,3505,12,,,,2493.7,0
11826040,18:56:50,18:56:50,141,13,,,,2862.05,0
11826040,18:58:00,18:58:00,142,14,,,,3226.83,
11826040,18:58:47,18:58:47,2401,15,,,,3504.68,0
11826040,18:59:27,18:59:27,2402,16,,,,3731.36,0
11826040,19:00:24,19:00:24,2403,17,,,,4014.38,0
11826040,19:00:58,19:00:58,2404,18,,,,4209.94,0
11826040,19:01:20,19:01:20,2405,19,,,,4374.12,0
11826040,19:02:08,19:02:08,2407,20,,,,4712.51,0
11826040,19:02:32,19:02:32,2408,21,,,,4907.7,0
11826040,19:03:01,19:03:01,2409,22,,,,5077.32,0
11826040,19:04:00,19:04:00,2410,23,,,,5368.62,0
11826040,19:04:30,19:04:30,2411,24,,,,5548.08,0
11826040,19:05:02,19:05:02,2412,25,,,,5697.44,0
11826040,19:05:27,19:05:27,2413,26,,,,5791.57,0
11826040,19:06:24,19:06:24,817,27,,,,6094.94,0
11826040,19:07:00,19:07:00,145,28,,,,6314.36,
11826040,19:07:50,19:07:50,146,29,,,,6495.82,0
11826040,19:08:43,19:08:43,147,30,,,,6762.28,0
11826040,19:09:36,19:09:36,148,31,,,,7024.37,0
11826040,19:10:25,19:10:25,149,32,,,,7216.18,0
11826040,19:11:30,19:11:30,150,33,,,,7571.46,0
11826040,19:12:13,19:12:13,151,34,,,,7780.81,0
11826040,19:12:51,19:12:51,152,35,,,,7964.29,0
11826040,19:13:27,19:13:27,9640,36,,,,8182.49,0
11826040,19:14:25,19:14:25,153,37,,,,8361.73,0
11826040,19:14:50,19:14:50,154,38,,,,8517.48,0
11826040,19:17:00,19:17:00,7092,39,,1,,9164.09,
11826050,18:48:00,18:48:00,4187,1,,,1,0,
11826050,18:48:33,18:48:33,4188,2,,,,168.39,0
11826050,18:49:09,18:49:09,4189,3,,,,405.45,0
11826050,18:50:13,18:50:13,10798,4,,,,727.25,0
11826050,18:50:46,18:50:46,2465,5,,,,883,0
11826050,18:51:29,18:51:29,2466,6,,,,1106.93,0
11826050,18:52:03,18:52:03,2467,7,,,,1253.7,0
11826050,18:52:35,18:52:35,2468,8,,,,1420.39,0
11826050,18:53:11,18:53:11,2469,9,,,,1622.32,0
11826050,18:54:03,18:54:03,2470,10,,,,1924.05,0
11826050,18:55:06,18:55:06,9633,11,,,,2296.26,0
11826050,18:55:42,18:55:42,3505,12,,,,2493.7,0
11826050,18:56:50,18:56:50,141,13,,,,2862.05,0
11826050,18:58:00,18:58:00,142,14,,,,3226.83,
11826050,18:58:47,18:58:47,2401,15,,,,3504.68,0
11826050,18:59:27,18:59:27,2402,16,,,,3731.36,0
11826050,19:00:24,19:00:24,2403,17,,,,4014.38,0
11826050,19:00:58,19:00:58,2404,18,,,,4209.94,0
11826050,19:01:20,19:01:20,2405,19,,,,4374.12,0
11826050,19:02:08,19:02:08,2407,20,,,,4712.51,0
11826050,19:02:32,19:02:32,2408,21,,,,4907.7,0
11826050,19:03:01,19:03:01,2409,22,,,,5077.32,0
11826050,19:04:00,19:04:00,2410,23,,,,5368.62,0
11826050,19:04:30,19:04:30,2411,24,,,,5548.08,0
11826050,19:05:02,19:05:02,2412,25,,,,5697.44,0
11826050,19:05:27,19:05:27,2413,26,,,,5791.57,0
11826050,19:06:24,19:06:24,817,27,,,,6094.94,0
11826050,19:07:00,19:07:00,145,28,,,,6314.36,
11826050,19:07:50,19:07:50,146,29,,,,6495.82,0
11826050,19:08:43,19:08:43,147,30,,,,6762.28,0
11826050,19:09:36,19:09:36,148,31,,,,7024.37,0
11826050,19:10:25,19:10:25,149,32,,,,7216.18,0
11826050,19:11:30,19:11:30,150,33,,,,7571.46,0
11826050,19:12:13,19:12:13,151,34,,,,7780.81,0
11826050,19:12:51,19:12:51,152,35,,,,7964.29,0
11826050,19:13:27,19:13:27,9640,36,,,,8182.49,0
11826050,19:14:25,19:14:25,153,37,,,,8361.73,0
11826050,19:14:50,19:14:50,154,38,,,,8517.48,0
11826050,19:17:00,19:17:00,7092,39,,1,,9164.09,
11826060,18:48:00,18:48:00,4187,1,,,1,0,
11826060,18:48:33,18:48:33,4188,2,,,,168.39,0
11826060,18:49:09,18:49:09,4189,3,,,,405.45,0
11826060,18:50:13,18:50:13,10798,4,,,,727.25,0
11826060,18:50:46,18:50:46,2465,5,,,,883,0
11826060,18:51:29,18:51:29,2466,6,,,,1106.93,0
11826060,18:52:03,18:52:03,2467,7,,,,1253.7,0
11826060,18:52:35,18:52:35,2468,8,,,,1420.39,0
11826060,18:53:11,18:53:11,2469,9,,,,1622.32,0
11826060,18:54:03,18:54:03,2470,10,,,,1924.05,0
11826060,18:55:06,18:55:06,9633,11,,,,2296.26,0
11826060,18:55:42,18:55:42,3505,12,,,,2493.7,0
11826060,18:56:50,18:56:50,141,13,,,,2862.05,0
11826060,18:58:00,18:58:00,142,14,,,,3226.83,
11826060,18:58:47,18:58:47,2401,15,,,,3504.68,0
11826060,18:59:27,18:59:27,2402,16,,,,3731.36,0
11826060,19:00:24,19:00:24,2403,17,,,,4014.38,0
11826060,19:00:58,19:00:58,2404,18,,,,4209.94,0
11826060,19:01:20,19:01:20,2405,19,,,,4374.12,0
11826060,19:02:08,19:02:08,2407,20,,,,4712.51,0
11826060,19:02:32,19:02:32,2408,21,,,,4907.7,0
11826060,19:03:01,19:03:01,2409,22,,,,5077.32,0
11826060,19:04:00,19:04:00,2410,23,,,,5368.62,0
11826060,19:04:30,19:04:30,2411,24,,,,5548.08,0
11826060,19:05:02,19:05:02,2412,25,,,,5697.44,0
11826060,19:05:27,19:05:27,2413,26,,,,5791.57,0
11826060,19:06:24,19:06:24,817,27,,,,6094.94,0
11826060,19:07:00,19:07:00,145,28,,,,6314.36,
11826060,19:07:50,19:07:50,146,29,,,,6495.82,0
11826060,19:08:43,19:08:43,147,30,,,,6762.28,0
11826060,19:09:36,19:09:36,148,31,,,,7024.37,0
11826060,19:10:25,19:10:25,149,32,,,,7216.18,0
11826060,19:11:30,19:11:30,150,33,,,,7571.46,0
11826060,19:12:13,19:12:13,151,34,,,,7780.81,0
11826060,19:12:51,19:12:51,152,35,,,,7964.29,0
11826060,19:13:27,19:13:27,9640,36,,,,8182.49,0
11826060,19:14:25,19:14:25,153,37,,,,8361.73,0
11826060,19:14:50,19:14:50,154,38,,,,8517.48,0
11826060,19:17:00,19:17:00,7092,39,,1,,9164.09,
11826100,18:48:00,18:48:00,4187,1,,,1,0,
11826100,18:48:33,18:48:33,4188,2,,,,168.39,0
11826100,18:49:09,18:49:09,4189,3,,,,405.45,0
11826100,18:50:13,18:50:13,10798,4,,,,727.25,0
11826100,18:50:46,18:50:46,2465,5,,,,883,0
11826100,18:51:29,18:51:29,2466,6,,,,1106.93,0
11826100,18:52:03,18:52:03,2467,7,,,,1253.7,0
11826100,18:52:35,18:52:35,2468,8,,,,1420.39,0
11826100,18:53:11,18:53:11,2469,9,,,,1622.32,0
11826100,18:54:03,18:54:03,2470,10,,,,1924.05,0
11826100,18:55:06,18:55:06,9633,11,,,,2296.26,0
11826100,18:55:42,18:55:42,3505,12,,,,2493.7,0
11826100,18:56:50,18:56:50,141,13,,,,2862.05,0
11826100,18:58:00,18:58:00,142,14,,,,3226.83,
11826100,18:58:47,18:58:47,2401,15,,,,3504.68,0
11826100,18:59:27,18:59:27,2402,16,,,,3731.36,0
11826100,19:00:24,19:00:24,2403,17,,,,4014.38,0
11826100,19:00:58,19:00:58,2404,18,,,,4209.94,0
11826100,19:01:20,19:01:20,2405,19,,,,4374.12,0
11826100,19:02:08,19:02:08,2407,20,,,,4712.51,0
11826100,19:02:32,19:02:32,2408,21,,,,4907.7,0
11826100,19:03:01,19:03:01,2409,22,,,,5077.32,0
11826100,19:04:00,19:04:00,2410,23,,,,5368.62,0
11826100,19:04:30,19:04:30,2411,24,,,,5548.08,0
11826100,19:05:02,19:05:02,2412,25,,,,5697.44,0
11826100,19:05:27,19:05:27,2413,26,,,,5791.57,0
11826100,19:06:24,19:06:24,817,27,,,,6094.94,0
11826100,19:07:00,19:07:00,145,28,,,,6314.36,
11826100,19:07:50,19:07:50,146,29,,,,6495.82,0
11826100,19:08:43,19:08:43,147,30,,,,6762.28,0
11826100,19:09:36,19:09:36,148,31,,,,7024.37,0
11826100,19:10:25,19:10:25,149,32,,,,7216.18,0
11826100,19:11:30,19:11:30,150,33,,,,7571.46,0
11826100,19:12:13,19:12:13,151,34,,,,7780.81,0
11826100,19:12:51,19:12:51,152,35,,,,7964.29,0
11826100,19:13:27,19:13:27,9640,36,,,,8182.49,0
11826100,19:14:25,19:14:25,153,37,,,,8361.73,0
11826100,19:14:50,19:14:50,154,38,,,,8517.48,0
11826100,19:17:00,19:17:00,7092,39,,1,,9164.09,
11826110,18:48:00,18:48:00,4187,1,,,1,0,
11826110,18:48:33,18:48:33,4188,2,,,,168.39,0
11826110,18:49:09,18:49:09,4189,3,,,,405.45,0
11826110,18:50:13,18:50:13,10798,4,,,,727.25,0
11826110,18:50:46,18:50:46,2465,5,,,,883,0
11826110,18:51:29,18:51:29,2466,6,,,,1106.93,0
11826110,18:52:03,18:52:03,2467,7,,,,1253.7,0
11826110,18:52:35,18:52:35,2468,8,,,,1420.39,0
11826110,18:53:11,18:53:11,2469,9,,,,1622.32,0
11826110,18:54:03,18:54:03,2470,10,,,,1924.05,0
11826110,18:55:06,18:55:06,9633,11,,,,2296.26,0
11826110,18:55:42,18:55:42,3505,12,,,,2493.7,0
11826110,18:56:50,18:56:50,141,13,,,,2862.05,0
11826110,18:58:00,18:58:00,142,14,,,,3226.83,
11826110,18:58:47,18:58:47,2401,15,,,,3504.68,0
11826110,18:59:27,18:59:27,2402,16,,,,3731.36,0
11826110,19:00:24,19:00:24,2403,17,,,,4014.38,0
11826110,19:00:58,19:00:58,2404,18,,,,4209.94,0
11826110,19:01:20,19:01:20,2405,19,,,,4374.12,0
11826110,19:02:08,19:02:08,2407,20,,,,4712.51,0
11826110,19:02:32,19:02:32,2408,21,,,,4907.7,0
11826110,19:03:01,19:03:01,2409,22,,,,5077.32,0
11826110,19:04:00,19:04:00,2410,23,,,,5368.62,0
11826110,19:04:30,19:04:30,2411,24,,,,5548.08,0
11826110,19:05:02,19:05:02,2412,25,,,,5697.44,0
11826110,19:05:27,19:05:27,2413,26,,,,5791.57,0
11826110,19:06:24,19:06:24,817,27,,,,6094.94,0
11826110,19:07:00,19:07:00,145,28,,,,6314.36,
11826110,19:07:50,19:07:50,146,29,,,,6495.82,0
11826110,19:08:43,19:08:43,147,30,,,,6762.28,0
11826110,19:09:36,19:09:36,148,31,,,,7024.37,0
11826110,19:10:25,19:10:25,149,32,,,,7216.18,0
11826110,19:11:30,19:11:30,150,33,,,,7571.46,0
11826110,19:12:13,19:12:13,151,34,,,,7780.81,0
11826110,19:12:51,19:12:51,152,35,,,,7964.29,0
11826110,19:13:27,19:13:27,9640,36,,,,8182.49,0
11826110,19:14:25,19:14:25,153,37,,,,8361.73,0
11826110,19:14:50,19:14:50,154,38,,,,8517.48,0
11826110,19:17:00,19:17:00,7092,39,,1,,9164.09,
11840020,10:47:00,10:47:00,4187,1,,,1,0,
11840020,10:47:37,10:47:37,4188,2,,,,168.39,0
11840020,10:48:16,10:48:16,4189,3,,,,405.45,0
11840020,10:49:26,10:49:26,10798,4,,,,727.25,0
11840020,10:50:03,10:50:03,2465,5,,,,883,0
11840020,10:50:50,10:50:50,2466,6,,,,1106.93,0
11840020,10:51:27,10:51:27,2467,7,,,,1253.7,0
11840020,10:52:02,10:52:02,2468,8,,,,1420.39,0
11840020,10:52:42,10:52:42,2469,9,,,,1622.32,0
11840020,10:53:39,10:53:39,2470,10,,,,1924.05,0
11840020,10:54:48,10:54:48,9633,11,,,,2296.26,0
11840020,10:55:28,10:55:28,3505,12,,,,2493.7,0
11840020,10:56:43,10:56:43,141,13,,,,2862.05,0
11840020,10:58:00,10:58:00,142,14,,,,3226.83,
11840020,10:58:52,10:58:52,2401,15,,,,3504.68,0
11840020,10:59:36,10:59:36,2402,16,,,,3731.36,0
11840020,11:00:40,11:00:40,2403,17,,,,4014.38,0
11840020,11:01:17,11:01:17,2404,18,,,,4209.94,0
11840020,11:01:43,11:01:43,2405,19,,,,4374.12,0
11840020,11:02:35,11:02:35,2407,20,,,,4712.51,0
11840020,11:03:03,11:03:03,2408,21,,,,4907.7,0
11840020,11:03:34,11:03:34,2409,22,,,,5077.32,0
11840020,11:04:40,11:04:40,2410,23,,,,5368.62,0
11840020,11:05:13,11:05:13,2411,24,,,,5548.08,0
11840020,11:05:49,11:05:49,2412,25,,,,5697.44,0
11840020,11:06:16,11:06:16,2413,26,,,,5791.57,0
11840020,11:07:20,11:07:20,817,27,,,,6094.94,0
11840020,11:08:00,11:08:00,145,28,,,,6314.36,
11840020,11:08:50,11:08:50,146,29,,,,6495.82,0
11840020,11:09:43,11:09:43,147,30,,,,6762.28,0
11840020,11:10:36,11:10:36,148,31,,,,7024.37,0
11840020,11:11:25,11:11:25,149,32,,,,7216.18,0
11840020,11:12:30,11:12:30,150,33,,,,7571.46,0
11840020,11:13:13,11:13:13,151,34,,,,7780.81,0
11840020,11:13:51,11:13:51,152,35,,,,7964.29,0
11840020,11:14:27,11:14:27,9640,36,,,,8182.49,0
11840020,11:15:25,11:15:25,153,37,,,,8361.73,0
11840020,11:15:50,11:15:50,154,38,,,,8517.48,0
11840020,11:18:00,11:18:00,7092,39,,1,,9164.09,
11840030,10:47:00,10:47:00,4187,1,,,1,0,
11840030,10:47:37,10:47:37,4188,2,,,,168.39,0
11840030,10:48:16,10:48:16,4189,3,,,,405.45,0
11840030,10:49:26,10:49:26,10798,4,,,,727.25,0
11840030,10:50:03,10:50:03,2465,5,,,,883,0
11840030,10:50:50,10:50:50,2466,6,,,,1106.93,0
11840030,10:51:27,10:51:27,2467,7,,,,1253.7,0
11840030,10:52:02,10:52:02,2468,8,,,,1420.39,0
11840030,10:52:42,10:52:42,2469,9,,,,1622.32,0
11840030,10:53:39,10:53:39,2470,10,,,,1924.05,0
11840030,10:54:48,10:54:48,9633,11,,,,2296.26,0
11840030,10:55:28,10:55:28,3505,12,,,,2493.7,0
11840030,10:56:43,10:56:43,141,13,,,,2862.05,0
11840030,10:58:00,10:58:00,142,14,,,,3226.83,
11840030,10:58:52,10:58:52,2401,15,,,,3504.68,0
11840030,10:59:36,10:59:36,2402,16,,,,3731.36,0
11840030,11:00:40,11:00:40,2403,17,,,,4014.38,0
11840030,11:01:17,11:01:17,2404,18,,,,4209.94,0
11840030,11:01:43,11:01:43,2405,19,,,,4374.12,0
11840030,11:02:35,11:02:35,2407,20,,,,4712.51,0
11840030,11:03:03,11:03:03,2408,21,,,,4907.7,0
11840030,11:03:34,11:03:34,2409,22,,,,5077.32,0
11840030,11:04:40,11:04:40,2410,23,,,,5368.62,0
11840030,11:05:13,11:05:13,2411,24,,,,5548.08,0
11840030,11:05:49,11:05:49,2412,25,,,,5697.44,0
11840030,11:06:16,11:06:16,2413,26,,,,5791.57,0
11840030,11:07:20,11:07:20,817,27,,,,6094.94,0
11840030,11:08:00,11:08:00,145,28,,,,6314.36,
11840030,11:08:50,11:08:50,146,29,,,,6495.82,0
11840030,11:09:43,11:09:43,147,30,,,,6762.28,0
11840030,11:10:36,11:10:36,148,31,,,,7024.37,0
11840030,11:11:25,11:11:25,149,32,,,,7216.18,0
11840030,11:12:30,11:12:30,150,33,,,,7571.46,0
11840030,11:13:13,11:13:13,151,34,,,,7780.81,0
11840030,11:13:51,11:13:51,152,35,,,,7964.29,0
11840030,11:14:27,11:14:27,9640,36,,,,8182.49,0
11840030,11:15:25,11:15:25,153,37,,,,8361.73,0
11840030,11:15:50,11:15:50,154,38,,,,8517.48,0
11840030,11:18:00,11:18:00,7092,39,,1,,9164.09,
11840040,10:47:00,10:47:00,4187,1,,,1,0,
11840040,10:47:37,10:47:37,4188,2,,,,168.39,0
11840040,10:48:16,10:48:16,4189,3,,,,405.45,0
11840040,10:49:26,10:49:26,10798,4,,,,727.25,0
11840040,10:50:03,10:50:03,2465,5,,,,883,0
11840040,10:50:50,10:50:50,2466,6,,,,1106.93,0
11840040,10:51:27,10:51:27,2467,7,,,,1253.7,0
11840040,10:52:02,10:52:02,2468,8,,,,1420.39,0
11840040,10:52:42,10:52:42,2469,9,,,,1622.32,0
11840040,10:53:39,10:53:39,2470,10,,,,1924.05,0
11840040,10:54:48,10:54:48,9633,11,,,,2296.26,0
11840040,10:55:28,10:55:28,3505,12,,,,2493.7,0
11840040,10:56:43,10:56:43,141,13,,,,2862.05,0
11840040,10:58:00,10:58:00,142,14,,,,3226.83,
11840040,10:58:52,10:58:52,2401,15,,,,3504.68,0
11840040,10:59:36,10:59:36,2402,16,,,,3731.36,0
11840040,11:00:40,11:00:40,2403,17,,,,4014.38,0
11840040,11:01:17,11:01:17,2404,18,,,,4209.94,0
11840040,11:01:43,11:01:43,2405,19,,,,4374.12,0
11840040,11:02:35,11:02:35,2407,20,,,,4712.51,0
11840040,11:03:03,11:03:03,2408,21,,,,4907.7,0
11840040,11:03:34,11:03:34,2409,22,,,,5077.32,0
11840040,11:04:40,11:04:40,2410,23,,,,5368.62,0
11840040,11:05:13,11:05:13,2411,24,,,,5548.08,0
11840040,11:05:49,11:05:49,2412,25,,,,5697.44,0
11840040,11:06:16,11:06:16,2413,26,,,,5791.57,0
11840040,11:07:20,11:07:20,817,27,,,,6094.94,0
11840040,11:08:00,11:08:00,145,28,,,,6314.36,
11840040,11:08:50,11:08:50,146,29,,,,6495.82,0
11840040,11:09:43,11:09:43,147,30,,,,6762.28,0
11840040,11:10:36,11:10:36,148,31,,,,7024.37,0
11840040,11:11:25,11:11:25,149,32,,,,7216.18,0
11840040,11:12:30,11:12:30,150,33,,,,7571.46,0
11840040,11:13:13,11:13:13,151,34,,,,7780.81,0
11840040,11:13:51,11:13:51,152,35,,,,7964.29,0
11840040,11:14:27,11:14:27,9640,36,,,,8182.49,0
11840040,11:15:25,11:15:25,153,37,,,,8361.73,0
11840040,11:15:50,11:15:50,154,38,,,,8517.48,0
11840040,11:18:00,11:18:00,7092,39,,1,,9164.09,
11840050,10:47:00,10:47:00,4187,1,,,1,0,
11840050,10:47:37,10:47:37,4188,2,,,,168.39,0
11840050,10:48:16,10:48:16,4189,3,,,,405.45,0
11840050,10:49:26,10:49:26,10798,4,,,,727.25,0
11840050,10:50:03,10:50:03,2465,5,,,,883,0
11840050,10:50:50,10:50:50,2466,6,,,,1106.93,0
11840050,10:51:27,10:51:27,2467,7,,,,1253.7,0
11840050,10:52:02,10:52:02,2468,8,,,,1420.39,0
11840050,10:52:42,10:52:42,2469,9,,,,1622.32,0
11840050,10:53:39,10:53:39,2470,10,,,,1924.05,0
11840050,10:54:48,10:54:48,9633,11,,,,2296.26,0
11840050,10:55:28,10:55:28,3505,12,,,,2493.7,0
11840050,10:56:43,10:56:43,141,13,,,,2862.05,0
11840050,10:58:00,10:58:00,142,14,,,,3226.83,
11840050,10:58:52,10:58:52,2401,15,,,,3504.68,0
11840050,10:59:36,10:59:36,2402,16,,,,3731.36,0
11840050,11:00:40,11:00:40,2403,17,,,,4014.38,0
11840050,11:01:17,11:01:17,2404,18,,,,4209.94,0
11840050,11:01:43,11:01:43,2405,19,,,,4374.12,0
11840050,11:02:35,11:02:35,2407,20,,,,4712.51,0
11840050,11:03:03,11:03:03,2408,21,,,,4907.7,0
11840050,11:03:34,11:03:34,2409,22,,,,5077.32,0
11840050,11:04:40,11:04:40,2410,23,,,,5368.62,0
11840050,11:05:13,11:05:13,2411,24,,,,5548.08,0
11840050,11:05:49,11:05:49,2412,25,,,,5697.44,0
11840050,11:06:16,11:06:16,2413,26,,,,5791.57,0
11840050,11:07:20,11:07:20,817,27,,,,6094.94,0
11840050,11:08:00,11:08:00,145,28,,,,6314.36,
11840050,11:08:50,11:08:50,146,29,,,,6495.82,0
11840050,11:09:43,11:09:43,147,30,,,,6762.28,0
11840050,11:10:36,11:10:36,148,31,,,,7024.37,0
11840050,11:11:25,11:11:25,149,32,,,,7216.18,0
11840050,11:12:30,11:12:30,150,33,,,,7571.46,0
11840050,11:13:13,11:13:13,151,34,,,,7780.81,0
11840050,11:13:51,11:13:51,152,35,,,,7964.29,0
11840050,11:14:27,11:14:27,9640,36,,,,8182.49,0
11840050,11:15:25,11:15:25,153,37,,,,8361.73,0
11840050,11:15:50,11:15:50,154,38,,,,8517.48,0
11840050,11:18:00,11:18:00,7092,39,,1,,9164.09,
11840060,10:47:00,10:47:00,4187,1,,,1,0,
11840060,10:47:37,10:47:37,4188,2,,,,168.39,0
11840060,10:48:16,10:48:16,4189,3,,,,405.45,0
11840060,10:49:26,10:49:26,10798,4,,,,727.25,0
11840060,10:50:03,10:50:03,2465,5,,,,883,0
11840060,10:50:50,10:50:50,2466,6,,,,1106.93,0
11840060,10:51:27,10:51:27,2467,7,,,,1253.7,0
11840060,10:52:02,10:52:02,2468,8,,,,1420.39,0
11840060,10:52:42,10:52:42,2469,9,,,,1622.32,0
11840060,10:53:39,10:53:39,2470,10,,,,1924.05,0
11840060,10:54:48,10:54:48,9633,11,,,,2296.26,0
11840060,10:55:28,10:55:28,3505,12,,,,2493.7,0
11840060,10:56:43,10:56:43,141,13,,,,2862.05,0
11840060,10:58:00,10:58:00,142,14,,,,3226.83,
11840060,10:58:52,10:58:52,2401,15,,,,3504.68,0
11840060,10:59:36,10:59:36,2402,16,,,,3731.36,0
11840060,11:00:40,11:00:40,2403,17,,,,4014.38,0
11840060,11:01:17,11:01:17,2404,18,,,,4209.94,0
11840060,11:01:43,11:01:43,2405,19,,,,4374.12,0
11840060,11:02:35,11:02:35,2407,20,,,,4712.51,0
11840060,11:03:03,11:03:03,2408,21,,,,4907.7,0
11840060,11:03:34,11:03:34,2409,22,,,,5077.32,0
11840060,11:04:40,11:04:40,2410,23,,,,5368.62,0
11840060,11:05:13,11:05:13,2411,24,,,,5548.08,0
11840060,11:05:49,11:05:49,2412,25,,,,5697.44,0
11840060,11:06:16,11:06:16,2413,26,,,,5791.57,0
11840060,11:07:20,11:07:20,817,27,,,,6094.94,0
11840060,11:08:00,11:08:00,145,28,,,,6314.36,
11840060,11:08:50,11:08:50,146,29,,,,6495.82,0
11840060,11:09:43,11:09:43,147,30,,,,6762.28,0
11840060,11:10:36,11:10:36,148,31,,,,7024.37,0
11840060,11:11:25,11:11:25,149,32,,,,7216.18,0
11840060,11:12:30,11:12:30,150,33,,,,7571.46,0
11840060,11:13:13,11:13:13,151,34,,,,7780.81,0
11840060,11:13:51,11:13:51,152,35,,,,7964.29,0
11840060,11:14:27,11:14:27,9640,36,,,,8182.49,0
11840060,11:15:25,11:15:25,153,37,,,,8361.73,0
11840060,11:15:50,11:15:50,154,38,,,,8517.48,0
11840060,11:18:00,11:18:00,7092,39,,1,,9164.09,
11840100,10:47:00,10:47:00,4187,1,,,1,0,
11840100,10:47:37,10:47:37,4188,2,,,,168.39,0
11840100,10:48:16,10:48:16,4189,3,,,,405.45,0
11840100,10:49:26,10:49:26,10798,4,,,,727.25,0
11840100,10:50:03,10:50:03,2465,5,,,,883,0
11840100,10:50:50,10:50:50,2466,6,,,,1106.93,0
11840100,10:51:27,10:51:27,2467,7,,,,1253.7,0
11840100,10:52:02,10:52:02,2468,8,,,,1420.39,0
11840100,10:52:42,10:52:42,2469,9,,,,1622.32,0
11840100,10:53:39,10:53:39,2470,10,,,,1924.05,0
11840100,10:54:48,10:54:48,9633,11,,,,2296.26,0
11840100,10:55:28,10:55:28,3505,12,,,,2493.7,0
11840100,10:56:43,10:56:43,141,13,,,,2862.05,0
11840100,10:58:00,10:58:00,142,14,,,,3226.83,
11840100,10:58:52,10:58:52,2401,15,,,,3504.68,0
11840100,10:59:36,10:59:36,2402,16,,,,3731.36,0
11840100,11:00:40,11:00:40,2403,17,,,,4014.38,0
11840100,11:01:17,11:01:17,2404,18,,,,4209.94,0
11840100,11:01:43,11:01:43,2405,19,,,,4374.12,0
11840100,11:02:35,11:02:35,2407,20,,,,4712.51,0
11840100,11:03:03,11:03:03,2408,21,,,,4907.7,0
11840100,11:03:34,11:03:34,2409,22,,,,5077.32,0
11840100,11:04:40,11:04:40,2410,23,,,,5368.62,0
11840100,11:05:13,11:05:13,2411,24,,,,5548.08,0
11840100,11:05:49,11:05:49,2412,25,,,,5697.44,0
11840100,11:06:16,11:06:16,2413,26,,,,5791.57,0
11840100,11:07:20,11:07:20,817,27,,,,6094.94,0
11840100,11:08:00,11:08:00,145,28,,,,6314.36,
11840100,11:08:50,11:08:50,146,29,,,,6495.82,0
11840100,11:09:43,11:09:43,147,30,,,,6762.28,0
11840100,11:10:36,11:10:36,148,31,,,,7024.37,0
11840100,11:11:25,11:11:25,149,32,,,,7216.18,0
11840100,11:12:30,11:12:30,150,33,,,,7571.46,0
11840100,11:13:13,11:13:13,151,34,,,,7780.81,0
11840100,11:13:51,11:13:51,152,35,,,,7964.29,0
11840100,11:14:27,11:14:27,9640,36,,,,8182.49,0
11840100,11:15:25,11:15:25,153,37,,,,8361.73,0
11840100,11:15:50,11:15:50,154,38,,,,8517.48,0
11840100,11:18:00,11:18:00,7092,39,,1,,9164.09,
11840110,10:47:00,10:47:00,4187,1,,,1,0,
11840110,10:47:37,10:47:37,4188,2,,,,168.39,0
11840110,10:48:16,10:48:16,4189,3,,,,405.45,0
11840110,10:49:26,10:49:26,10798,4,,,,727.25,0
11840110,10:50:03,10:50:03,2465,5,,,,883,0
11840110,10:50:50,10:50:50,2466,6,,,,1106.93,0
11840110,10:51:27,10:51:27,2467,7,,,,1253.7,0
11840110,10:52:02,10:52:02,2468,8,,,,1420.39,0
11840110,10:52:42,10:52:42,2469,9,,,,1622.32,0
11840110,10:53:39,10:53:39,2470,10,,,,1924.05,0
11840110,10:54:48,10:54:48,9633,11,,,,2296.26,0
11840110,10:55:28,10:55:28,3505,12,,,,2493.7,0
11840110,10:56:43,10:56:43,141,13,,,,2862.05,0
11840110,10:58:00,10:58:00,142,14,,,,3226.83,
11840110,10:58:52,10:58:52,2401,15,,,,3504.68,0
11840110,10:59:36,10:59:36,2402,16,,,,3731.36,0
11840110,11:00:40,11:00:40,2403,17,,,,4014.38,0
11840110,11:01:17,11:01:17,2404,18,,,,4209.94,0
11840110,11:01:43,11:01:43,2405,19,,,,4374.12,0
11840110,11:02:35,11:02:35,2407,20,,,,4712.51,0
11840110,11:03:03,11:03:03,2408,21,,,,4907.7,0
11840110,11:03:34,11:03:34,2409,22,,,,5077.32,0
11840110,11:04:40,11:04:40,2410,23,,,,5368.62,0
11840110,11:05:13,11:05:13,2411,24,,,,5548.08,0
11840110,11:05:49,11:05:49,2412,25,,,,5697.44,0
11840110,11:06:16,11:06:16,2413,26,,,,5791.57,0
11840110,11:07:20,11:07:20,817,27,,,,6094.94,0
11840110,11:08:00,11:08:00,145,28,,,,6314.36,
11840110,11:08:50,11:08:50,146,29,,,,6495.82,0
11840110,11:09:43,11:09:43,147,30,,,,6762.28,0
11840110,11:10:36,11:10:36,148,31,,,,7024.37,0
11840110,11:11:25,11:11:25,149,32,,,,7216.18,0
11840110,11:12:30,11:12:30,150,33,,,,7571.46,0
11840110,11:13:13,11:13:13,151,34,,,,7780.81,0
11840110,11:13:51,11:13:51,152,35,,,,7964.29,0
11840110,11:14:27,11:14:27,9640,36,,,,8182.49,0
11840110,11:15:25,11:15:25,153,37,,,,8361.73,0
11840110,11:15:50,11:15:50,154,38,,,,8517.48,0
11840110,11:18:00,11:18:00,7092,39,,1,,9164.09,
1194010,10:30:00,10:30:00,4187,1,,,1,0,
1194010,10:30:27,10:30:27,4188,2,,,,168.39,0
1194010,10:30:55,10:30:55,4189,3,,,,405.45,0
1194010,10:31:46,10:31:46,10798,4,,,,727.25,0
1194010,10:32:13,10:32:13,2465,5,,,,883,0
1194010,10:32:47,10:32:47,2466,6,,,,1106.93,0
1194010,10:33:14,10:33:14,2467,7,,,,1253.7,0
1194010,10:33:40,10:33:40,2468,8,,,,1420.39,0
1194010,10:34:09,10:34:09,2469,9,,,,1622.32,0
1194010,10:34:50,10:34:50,2470,10,,,,1924.05,0
1194010,10:35:41,10:35:41,9633,11,,,,2296.26,0
1194010,10:36:09,10:36:09,3505,12,,,,2493.7,0
1194010,10:37:04,10:37:04,141,13,,,,2862.05,0
1194010,10:38:00,10:38:00,142,14,,,,3226.83,
1194010,10:38:42,10:38:42,2401,15,,,,3504.68,0
1194010,10:39:17,10:39:17,2402,16,,,,3731.36,0
1194010,10:40:08,10:40:08,2403,17,,,,4014.38,0
1194010,10:40:38,10:40:38,2404,18,,,,4209.94,0
1194010,10:40:58,10:40:58,2405,19,,,,4374.12,0
1194010,10:41:40,10:41:40,2407,20,,,,4712.51,0
1194010,10:42:02,10:42:02,2408,21,,,,4907.7,0
1194010,10:42:27,10:42:27,2409,22,,,,5077.32,0
1194010,10:43:20,10:43:20,2410,23,,,,5368.62,0
1194010,10:43:46,10:43:46,2411,24,,,,5548.08,0
1194010,10:44:15,10:44:15,2412,25,,,,5697.44,0
1194010,10:44:37,10:44:37,2413,26,,,,5791.57,0
1194010,10:45:28,10:45:28,817,27,,,,6094.94,0
1194010,10:46:00,10:46:00,145,28,,,,6314.36,
1194010,10:46:45,10:46:45,146,29,,,,6495.82,0
1194010,10:47:33,10:47:33,147,30,,,,6762.28,0
1194010,10:48:21,10:48:21,148,31,,,,7024.37,0
1194010,10:49:04,10:49:04,149,32,,,,7216.18,0
1194010,10:50:03,10:50:03,150,33,,,,7571.46,0
1194010,10:50:42,10:50:42,151,34,,,,7780.81,0
1194010,10:51:16,10:51:16,152,35,,,,7964.29,0
1194010,10:51:48,10:51:48,9640,36,,,,8182.49,0
1194010,10:52:41,10:52:41,153,37,,,,8361.73,0
1194010,10:53:03,10:53:03,154,38,,,,8517.48,0
1194010,10:55:00,10:55:00,7092,39,,1,,9164.09,
1194120,10:30:00,10:30:00,4187,1,,,1,0,
1194120,10:30:27,10:30:27,4188,2,,,,168.39,0
1194120,10:30:55,10:30:55,4189,3,,,,405.45,0
1194120,10:31:46,10:31:46,10798,4,,,,727.25,0
1194120,10:32:13,10:32:13,2465,5,,,,883,0
1194120,10:32:47,10:32:47,2466,6,,,,1106.93,0
1194120,10:33:14,10:33:14,2467,7,,,,1253.7,0
1194120,10:33:40,10:33:40,2468,8,,,,1420.39,0
1194120,10:34:09,10:34:09,2469,9,,,,1622.32,0
1194120,10:34:50,10:34:50,2470,10,,,,1924.05,0
1194120,10:35:41,10:35:41,9633,11,,,,2296.26,0
1194120,10:36:09,10:36:09,3505,12,,,,2493.7,0
1194120,10:37:04,10:37:04,141,13,,,,2862.05,0
1194120,10:38:00,10:38:00,142,14,,,,3226.83,
1194120,10:38:42,10:38:42,2401,15,,,,3504.68,0
1194120,10:39:17,10:39:17,2402,16,,,,3731.36,0
1194120,10:40:08,10:40:08,2403,17,,,,4014.38,0
1194120,10:40:38,10:40:38,2404,18,,,,4209.94,0
1194120,10:40:58,10:40:58,2405,19,,,,4374.12,0
1194120,10:41:40,10:41:40,2407,20,,,,4712.51,0
1194120,10:42:02,10:42:02,2408,21,,,,4907.7,0
1194120,10:42:27,10:42:27,2409,22,,,,5077.32,0
1194120,10:43:20,10:43:20,2410,23,,,,5368.62,0
1194120,10:43:46,10:43:46,2411,24,,,,5548.08,0
1194120,10:44:15,10:44:15,2412,25,,,,5697.44,0
1194120,10:44:37,10:44:37,2413,26,,,,5791.57,0
1194120,10:45:28,10:45:28,817,27,,,,6094.94,0
1194120,10:46:00,10:46:00,145,28,,,,6314.36,
1194120,10:46:45,10:46:45,146,29,,,,6495.82,0
1194120,10:47:33,10:47:33,147,30,,,,6762.28,0
1194120,10:48:21,10:48:21,148,31,,,,7024.37,0
1194120,10:49:04,10:49:04,149,32,,,,7216.18,0
1194120,10:50:03,10:50:03,150,33,,,,7571.46,0
1194120,10:50:42,10:50:42,151,34,,,,7780.81,0
1194120,10:51:16,10:51:16,152,35,,,,7964.29,0
1194120,10:51:48,10:51:48,9640,36,,,,8182.49,0
1194120,10:52:41,10:52:41,153,37,,,,8361.73,0
1194120,10:53:03,10:53:03,154,38,,,,8517.48,0
1194120,10:55:00,10:55:00,7092,39,,1,,9164.09,
12192020,21:18:00,21:18:00,4187,1,,,1,0,
12192020,21:18:33,21:18:33,4188,2,,,,168.39,0
12192020,21:19:09,21:19:09,4189,3,,,,405.45,0
12192020,21:20:13,21:20:13,10798,4,,,,727.25,0
12192020,21:20:46,21:20:46,2465,5,,,,883,0
12192020,21:21:29,21:21:29,2466,6,,,,1106.93,0
12192020,21:22:03,21:22:03,2467,7,,,,1253.7,0
12192020,21:22:35,21:22:35,2468,8,,,,1420.39,0
12192020,21:23:11,21:23:11,2469,9,,,,1622.32,0
12192020,21:24:03,21:24:03,2470,10,,,,1924.05,0
12192020,21:25:06,21:25:06,9633,11,,,,2296.26,0
12192020,21:25:42,21:25:42,3505,12,,,,2493.7,0
12192020,21:26:50,21:26:50,141,13,,,,2862.05,0
12192020,21:28:00,21:28:00,142,14,,,,3226.83,
12192020,21:28:47,21:28:47,2401,15,,,,3504.68,0
12192020,21:29:27,21:29:27,2402,16,,,,3731.36,0
12192020,21:30:24,21:30:24,2403,17,,,,4014.38,0
12192020,21:30:58,21:30:58,2404,18,,,,4209.94,0
12192020,21:31:20,21:31:20,2405,19,,,,4374.12,0
12192020,21:32:08,21:32:08,2407,20,,,,4712.51,0
12192020,21:32:32,21:32:32,2408,21,,,,4907.7,0
12192020,21:33:01,21:33:01,2409,22,,,,5077.32,0
12192020,21:34:00,21:34:00,2410,23,,,,5368.62,0
12192020,21:34:30,21:34:30,2411,24,,,,5548.08,0
12192020,21:35:02,21:35:02,2412,25,,,,5697.44,0
12192020,21:35:27,21:35:27,2413,26,,,,5791.57,0
12192020,21:36:24,21:36:24,817,27,,,,6094.94,0
12192020,21:37:00,21:37:00,145,28,,,,6314.36,
12192020,21:37:50,21:37:50,146,29,,,,6495.82,0
12192020,21:38:43,21:38:43,147,30,,,,6762.28,0
12192020,21:39:36,21:39:36,148,31,,,,7024.37,0
12192020,21:40:25,21:40:25,149,32,,,,7216.18,0
12192020,21:41:30,21:41:30,150,33,,,,7571.46,0
12192020,21:42:13,21:42:13,151,34,,,,7780.81,0
12192020,21:42:51,21:42:51,152,35,,,,7964.29,0
12192020,21:43:27,21:43:27,9640,36,,,,8182.49,0
12192020,21:44:25,21:44:25,153,37,,,,8361.73,0
12192020,21:44:50,21:44:50,154,38,,,,8517.48,0
12192020,21:47:00,21:47:00,7092,39,,1,,9164.09,
12192030,21:18:00,21:18:00,4187,1,,,1,0,
12192030,21:18:33,21:18:33,4188,2,,,,168.39,0
12192030,21:19:09,21:19:09,4189,3,,,,405.45,0
12192030,21:20:13,21:20:13,10798,4,,,,727.25,0
12192030,21:20:46,21:20:46,2465,5,,,,883,0
12192030,21:21:29,21:21:29,2466,6,,,,1106.93,0
12192030,21:22:03,21:22:03,2467,7,,,,1253.7,0
12192030,21:22:35,21:22:35,2468,8,,,,1420.39,0
12192030,21:23:11,21:23:11,2469,9,,,,1622.32,0
12192030,21:24:03,21:24:03,2470,10,,,,1924.05,0
12192030,21:25:06,21:25:06,9633,11,,,,2296.26,0
12192030,21:25:42,21:25:42,3505,12,,,,2493.7,0
12192030,21:26:50,21:26:50,141,13,,,,2862.05,0
12192030,21:28:00,21:28:00,142,14,,,,3226.83,
12192030,21:28:47,21:28:47,2401,15,,,,3504.68,0
12192030,21:29:27,21:29:27,2402,16,,,,3731.36,0
12192030,21:30:24,21:30:24,2403,17,,,,4014.38,0
12192030,21:30:58,21:30:58,2404,18,,,,4209.94,0
12192030,21:31:20,21:31:20,2405,19,,,,4374.12,0
12192030,21:32:08,21:32:08,2407,20,,,,4712.51,0
12192030,21:32:32,21:32:32,2408,21,,,,4907.7,0
12192030,21:33:01,21:33:01,2409,22,,,,5077.32,0
12192030,21:34:00,21:34:00,2410,23,,,,5368.62,0
12192030,21:34:30,21:34:30,2411,24,,,,5548.08,0
12192030,21:35:02,21:35:02,2412,25,,,,5697.44,0
12192030,21:35:27,21:35:27,2413,26,,,,5791.57,0
12192030,21:36:24,21:36:24,817,27,,,,6094.94,0
12192030,21:37:00,21:37:00,145,28,,,,6314.36,
12192030,21:37:50,21:37:50,146,29,,,,6495.82,0
12192030,21:38:43,21:38:43,147,30,,,,6762.28,0
12192030,21:39:36,21:39:36,148,31,,,,7024.37,0
12192030,21:40:25,21:40:25,149,32,,,,7216.18,0
12192030,21:41:30,21:41:30,150,33,,,,7571.46,0
12192030,21:42:13,21:42:13,151,34,,,,7780.81,0
12192030,21:42:51,21:42:51,152,35,,,,7964.29,0
12192030,21:43:27,21:43:27,9640,36,,,,8182.49,0
12192030,21:44:25,21:44:25,153,37,,,,8361.73,0
12192030,21:44:50,21:44:50,154,38,,,,8517.48,0
12192030,21:47:00,21:47:00,7092,39,,1,,9164.09,
12192040,21:18:00,21:18:00,4187,1,,,1,0,
12192040,21:18:33,21:18:33,4188,2,,,,168.39,0
12192040,21:19:09,21:19:09,4189,3,,,,405.45,0
12192040,21:20:13,21:20:13,10798,4,,,,727.25,0
12192040,21:20:46,21:20:46,2465,5,,,,883,0
12192040,21:21:29,21:21:29,2466,6,,,,1106.93,0
12192040,21:22:03,21:22:03,2467,7,,,,1253.7,0
12192040,21:22:35,21:22:35,2468,8,,,,1420.39,0
12192040,21:23:11,21:23:11,2469,9,,,,1622.32,0
12192040,21:24:03,21:24:03,2470,10,,,,1924.05,0
12192040,21:25:06,21:25:06,9633,11,,,,2296.26,0
12192040,21:25:42,21:25:42,3505,12,,,,2493.7,0
12192040,21:26:50,21:26:50,141,13,,,,2862.05,0
12192040,21:28:00,21:28:00,142,14,,,,3226.83,
12192040,21:28:47,21:28:47,2401,15,,,,3504.68,0
12192040,21:29:27,21:29:27,2402,16,,,,3731.36,0
12192040,21:30:24,21:30:24,2403,17,,,,4014.38,0
12192040,21:30:58,21:30:58,2404,18,,,,4209.94,0
12192040,21:31:20,21:31:20,2405,19,,,,4374.12,0
12192040,21:32:08,21:32:08,2407,20,,,,4712.51,0
12192040,21:32:32,21:32:32,2408,21,,,,4907.7,0
12192040,21:33:01,21:33:01,2409,22,,,,5077.32,0
12192040,21:34:00,21:34:00,2410,23,,,,5368.62,0
12192040,21:34:30,21:34:30,2411,24,,,,5548.08,0
12192040,21:35:02,21:35:02,2412,25,,,,5697.44,0
12192040,21:35:27,21:35:27,2413,26,,,,5791.57,0
12192040,21:36:24,21:36:24,817,27,,,,6094.94,0
12192040,21:37:00,21:37:00,145,28,,,,6314.36,
12192040,21:37:50,21:37:50,146,29,,,,6495.82,0
12192040,21:38:43,21:38:43,147,30,,,,6762.28,0
12192040,21:39:36,21:39:36,148,31,,,,7024.37,0
12192040,21:40:25,21:40:25,149,32,,,,7216.18,0
12192040,21:41:30,21:41:30,150,33,,,,7571.46,0
12192040,21:42:13,21:42:13,151,34,,,,7780.81,0
12192040,21:42:51,21:42:51,152,35,,,,7964.29,0
12192040,21:43:27,21:43:27,9640,36,,,,8182.49,0
12192040,21:44:25,21:44:25,153,37,,,,8361.73,0
12192040,21:44:50,21:44:50,154,38,,,,8517.48,0
12192040,21:47:00,21:47:00,7092,39,,1,,9164.09,
12192050,21:18:00,21:18:00,4187,1,,,1,0,
12192050,21:18:33,21:18:33,4188,2,,,,168.39,0
12192050,21:19:09,21:19:09,4189,3,,,,405.45,0
12192050,21:20:13,21:20:13,10798,4,,,,727.25,0
12192050,21:20:46,21:20:46,2465,5,,,,883,0
12192050,21:21:29,21:21:29,2466,6,,,,1106.93,0
12192050,21:22:03,21:22:03,2467,7,,,,1253.7,0
12192050,21:22:35,21:22:35,2468,8,,,,1420.39,0
12192050,21:23:11,21:23:11,2469,9,,,,1622.32,0
12192050,21:24:03,21:24:03,2470,10,,,,1924.05,0
12192050,21:25:06,21:25:06,9633,11,,,,2296.26,0
12192050,21:25:42,21:25:42,3505,12,,,,2493.7,0
12192050,21:26:50,21:26:50,141,13,,,,2862.05,0
12192050,21:28:00,21:28:00,142,14,,,,3226.83,
12192050,21:28:47,21:28:47,2401,15,,,,3504.68,0
12192050,21:29:27,21:29:27,2402,16,,,,3731.36,0
12192050,21:30:24,21:30:24,2403,17,,,,4014.38,0
12192050,21:30:58,21:30:58,2404,18,,,,4209.94,0
12192050,21:31:20,21:31:20,2405,19,,,,4374.12,0
12192050,21:32:08,21:32:08,2407,20,,,,4712.51,0
12192050,21:32:32,21:32:32,2408,21,,,,4907.7,0
12192050,21:33:01,21:33:01,2409,22,,,,5077.32,0
12192050,21:34:00,21:34:00,2410,23,,,,5368.62,0
12192050,21:34:30,21:34:30,2411,24,,,,5548.08,0
12192050,21:35:02,21:35:02,2412,25,,,,5697.44,0
12192050,21:35:27,21:35:27,2413,26,,,,5791.57,0
12192050,21:36:24,21:36:24,817,27,,,,6094.94,0
12192050,21:37:00,21:37:00,145,28,,,,6314.36,
12192050,21:37:50,21:37:50,146,29,,,,6495.82,0
12192050,21:38:43,21:38:43,147,30,,,,6762.28,0
12192050,21:39:36,21:39:36,148,31,,,,7024.37,0
12192050,21:40:25,21:40:25,149,32,,,,7216.18,0
12192050,21:41:30,21:41:30,150,33,,,,7571.46,0
12192050,21:42:13,21:42:13,151,34,,,,7780.81,0
12192050,21:42:51,21:42:51,152,35,,,,7964.29,0
12192050,21:43:27,21:43:27,9640,36,,,,8182.49,0
12192050,21:44:25,21:44:25,153,37,,,,8361.73,0
12192050,21:44:50,21:44:50,154,38,,,,8517.48,0
12192050,21:47:00,21:47:00,7092,39,,1,,9164.09,
12192060,21:18:00,21:18:00,4187,1,,,1,0,
12192060,21:18:33,21:18:33,4188,2,,,,168.39,0
12192060,21:19:09,21:19:09,4189,3,,,,405.45,0
12192060,21:20:13,21:20:13,10798,4,,,,727.25,0
12192060,21:20:46,21:20:46,2465,5,,,,883,0
12192060,21:21:29,21:21:29,2466,6,,,,1106.93,0
12192060,21:22:03,21:22:03,2467,7,,,,1253.7,0
12192060,21:22:35,21:22:35,2468,8,,,,1420.39,0
12192060,21:23:11,21:23:11,2469,9,,,,1622.32,0
12192060,21:24:03,21:24:03,2470,10,,,,1924.05,0
12192060,21:25:06,21:25:06,9633,11,,,,2296.26,0
12192060,21:25:42,21:25:42,3505,12,,,,2493.7,0
12192060,21:26:50,21:26:50,141,13,,,,2862.05,0
12192060,21:28:00,21:28:00,142,14,,,,3226.83,
12192060,21:28:47,21:28:47,2401,15,,,,3504.68,0
12192060,21:29:27,21:29:27,2402,16,,,,3731.36,0
12192060,21:30:24,21:30:24,2403,17,,,,4014.38,0
12192060,21:30:58,21:30:58,2404,18,,,,4209.94,0
12192060,21:31:20,21:31:20,2405,19,,,,4374.12,0
12192060,21:32:08,21:32:08,2407,20,,,,4712.51,0
12192060,21:32:32,21:32:32,2408,21,,,,4907.7,0
12192060,21:33:01,21:33:01,2409,22,,,,5077.32,0
12192060,21:34:00,21:34:00,2410,23,,,,5368.62,0
12192060,21:34:30,21:34:30,2411,24,,,,5548.08,0
12192060,21:35:02,21:35:02,2412,25,,,,5697.44,0
12192060,21:35:27,21:35:27,2413,26,,,,5791.57,0
12192060,21:36:24,21:36:24,817,27,,,,6094.94,0
12192060,21:37:00,21:37:00,145,28,,,,6314.36,
12192060,21:37:50,21:37:50,146,29,,,,6495.82,0
12192060,21:38:43,21:38:43,147,30,,,,6762.28,0
12192060,21:39:36,21:39:36,148,31,,,,7024.37,0
12192060,21:40:25,21:40:25,149,32,,,,7216.18,0
12192060,21:41:30,21:41:30,150,33,,,,7571.46,0
12192060,21:42:13,21:42:13,151,34,,,,7780.81,0
12192060,21:42:51,21:42:51,152,35,,,,7964.29,0
12192060,21:43:27,21:43:27,9640,36,,,,8182.49,0
12192060,21:44:25,21:44:25,153,37,,,,8361.73,0
12192060,21:44:50,21:44:50,154,38,,,,8517.48,0
12192060,21:47:00,21:47:00,7092,39,,1,,9164.09,
12192100,21:18:00,21:18:00,4187,1,,,1,0,
12192100,21:18:33,21:18:33,4188,2,,,,168.39,0
12192100,21:19:09,21:19:09,4189,3,,,,405.45,0
12192100,21:20:13,21:20:13,10798,4,,,,727.25,0
12192100,21:20:46,21:20:46,2465,5,,,,883,0
12192100,21:21:29,21:21:29,2466,6,,,,1106.93,0
12192100,21:22:03,21:22:03,2467,7,,,,1253.7,0
12192100,21:22:35,21:22:35,2468,8,,,,1420.39,0
12192100,21:23:11,21:23:11,2469,9,,,,1622.32,0
12192100,21:24:03,21:24:03,2470,10,,,,1924.05,0
12192100,21:25:06,21:25:06,9633,11,,,,2296.26,0
12192100,21:25:42,21:25:42,3505,12,,,,2493.7,0
12192100,21:26:50,21:26:50,141,13,,,,2862.05,0
12192100,21:28:00,21:28:00,142,14,,,,3226.83,
12192100,21:28:47,21:28:47,2401,15,,,,3504.68,0
12192100,21:29:27,21:29:27,2402,16,,,,3731.36,0
12192100,21:30:24,21:30:24,2403,17,,,,4014.38,0
12192100,21:30:58,21:30:58,2404,18,,,,4209.94,0
12192100,21:31:20,21:31:20,2405,19,,,,4374.12,0
12192100,21:32:08,21:32:08,2407,20,,,,4712.51,0
12192100,21:32:32,21:32:32,2408,21,,,,4907.7,0
12192100,21:33:01,21:33:01,2409,22,,,,5077.32,0
12192100,21:34:00,21:34:00,2410,23,,,,5368.62,0
12192100,21:34:30,21:34:30,2411,24,,,,5548.08,0
12192100,21:35:02,21:35:02,2412,25,,,,5697.44,0
12192100,21:35:27,21:35:27,2413,26,,,,5791.57,0
12192100,21:36:24,21:36:24,817,27,,,,6094.94,0
12192100,21:37:00,21:37:00,145,28,,,,6314.36,
12192100,21:37:50,21:37:50,146,29,,,,6495.82,0
12192100,21:38:43,21:38:43,147,30,,,,6762.28,0
12192100,21:39:36,21:39:36,148,31,,,,7024.37,0
12192100,21:40:25,21:40:25,149,32,,,,7216.18,0
12192100,21:41:30,21:41:30,150,33,,,,7571.46,0
12192100,21:42:13,21:42:13,151,34,,,,7780.81,0
12192100,21:42:51,21:42:51,152,35,,,,7964.29,0
12192100,21:43:27,21:43:27,9640,36,,,,8182.49,0
12192100,21:44:25,21:44:25,153,37,,,,8361.73,0
12192100,21:44:50,21:44:50,154,38,,,,8517.48,0
12192100,21:47:00,21:47:00,7092,39,,1,,9164.09,
12192110,21:18:00,21:18:00,4187,1,,,1,0,
12192110,21:18:33,21:18:33,4188,2,,,,168.39,0
12192110,21:19:09,21:19:09,4189,3,,,,405.45,0
12192110,21:20:13,21:20:13,10798,4,,,,727.25,0
12192110,21:20:46,21:20:46,2465,5,,,,883,0
12192110,21:21:29,21:21:29,2466,6,,,,1106.93,0
12192110,21:22:03,21:22:03,2467,7,,,,1253.7,0
12192110,21:22:35,21:22:35,2468,8,,,,1420.39,0
12192110,21:23:11,21:23:11,2469,9,,,,1622.32,0
12192110,21:24:03,21:24:03,2470,10,,,,1924.05,0
12192110,21:25:06,21:25:06,9633,11,,,,2296.26,0
12192110,21:25:42,21:25:42,3505,12,,,,2493.7,0
12192110,21:26:50,21:26:50,141,13,,,,2862.05,0
12192110,21:28:00,21:28:00,142,14,,,,3226.83,
12192110,21:28:47,21:28:47,2401,15,,,,3504.68,0
12192110,21:29:27,21:29:27,2402,16,,,,3731.36,0
12192110,21:30:24,21:30:24,2403,17,,,,4014.38,0
12192110,21:30:58,21:30:58,2404,18,,,,4209.94,0
12192110,21:31:20,21:31:20,2405,19,,,,4374.12,0
12192110,21:32:08,21:32:08,2407,20,,,,4712.51,0
12192110,21:32:32,21:32:32,2408,21,,,,4907.7,0
12192110,21:33:01,21:33:01,2409,22,,,,5077.32,0
12192110,21:34:00,21:34:00,2410,23,,,,5368.62,0
12192110,21:34:30,21:34:30,2411,24,,,,5548.08,0
12192110,21:35:02,21:35:02,2412,25,,,,5697.44,0
12192110,21:35:27,21:35:27,2413,26,,,,5791.57,0
12192110,21:36:24,21:36:24,817,27,,,,6094.94,0
12192110,21:37:00,21:37:00,145,28,,,,6314.36,
12192110,21:37:50,21:37:50,146,29,,,,6495.82,0
12192110,21:38:43,21:38:43,147,30,,,,6762.28,0
12192110,21:39:36,21:39:36,148,31,,,,7024.37,0
12192110,21:40:25,21:40:25,149,32,,,,7216.18,0
12192110,21:41:30,21:41:30,150,33,,,,7571.46,0
12192110,21:42:13,21:42:13,151,34,,,,7780.81,0
12192110,21:42:51,21:42:51,152,35,,,,7964.29,0
12192110,21:43:27,21:43:27,9640,36,,,,8182.49,0
12192110,21:44:25,21:44:25,153,37,,,,8361.73,0
12192110,21:44:50,21:44:50,154,38,,,,8517.48,0
12192110,21:47:00,21:47:00,7092,39,,1,,9164.09,
12236020,05:48:00,05:48:00,4187,1,,,1,0,
12236020,05:48:23,05:48:23,4188,2,,,,168.39,0
12236020,05:48:48,05:48:48,4189,3,,,,405.45,0
12236020,05:49:33,05:49:33,10798,4,,,,727.25,0
12236020,05:49:56,05:49:56,2465,5,,,,883,0
12236020,05:50:26,05:50:26,2466,6,,,,1106.93,0
12236020,05:50:50,05:50:50,2467,7,,,,1253.7,0
12236020,05:51:12,05:51:12,2468,8,,,,1420.39,0
12236020,05:51:37,05:51:37,2469,9,,,,1622.32,0
12236020,05:52:14,05:52:14,2470,10,,,,1924.05,0
12236020,05:52:58,05:52:58,9633,11,,,,2296.26,0
12236020,05:53:23,05:53:23,3505,12,,,,2493.7,0
12236020,05:54:11,05:54:11,141,13,,,,2862.05,0
12236020,05:55:00,05:55:00,142,14,,,,3226.83,
12236020,05:55:31,05:55:31,2401,15,,,,3504.68,0
12236020,05:55:58,05:55:58,2402,16,,,,3731.36,0
12236020,05:56:36,05:56:36,2403,17,,,,4014.38,0
12236020,05:56:58,05:56:58,2404,18,,,,4209.94,0
12236020,05:57:13,05:57:13,2405,19,,,,4374.12,0
12236020,05:57:45,05:57:45,2407,20,,,,4712.51,0
12236020,05:58:01,05:58:01,2408,21,,,,4907.7,0
12236020,05:58:20,05:58:20,2409,22,,,,5077.32,0
12236020,05:59:00,05:59:00,2410,23,,,,5368.62,0
12236020,05:59:20,05:59:20,2411,24,,,,5548.08,0
12236020,05:59:41,05:59:41,2412,25,,,,5697.44,0
12236020,05:59:58,05:59:58,2413,26,,,,5791.57,0
12236020,06:00:36,06:00:36,817,27,,,,6094.94,0
12236020,06:01:00,06:01:00,145,28,,,,6314.36,
12236020,06:01:35,06:01:35,146,29,,,,6495.82,0
12236020,06:02:12,06:02:12,147,30,,,,6762.28,0
12236020,06:02:49,06:02:49,148,31,,,,7024.37,0
12236020,06:03:23,06:03:23,149,32,,,,7216.18,0
12236020,06:04:09,06:04:09,150,33,,,,7571.46,0
12236020,06:04:39,06:04:39,151,34,,,,7780.81,0
12236020,06:05:06,06:05:06,152,35,,,,7964.29,0
12236020,06:05:31,06:05:31,9640,36,,,,8182.49,0
12236020,06:06:11,06:06:11,153,37,,,,8361.73,0
12236020,06:06:29,06:06:29,154,38,,,,8517.48,0
12236020,06:08:00,06:08:00,7092,39,,1,,9164.09,
12236030,05:48:00,05:48:00,4187,1,,,1,0,
12236030,05:48:23,05:48:23,4188,2,,,,168.39,0
12236030,05:48:48,05:48:48,4189,3,,,,405.45,0
12236030,05:49:33,05:49:33,10798,4,,,,727.25,0
12236030,05:49:56,05:49:56,2465,5,,,,883,0
12236030,05:50:26,05:50:26,2466,6,,,,1106.93,0
12236030,05:50:50,05:50:50,2467,7,,,,1253.7,0
12236030,05:51:12,05:51:12,2468,8,,,,1420.39,0
12236030,05:51:37,05:51:37,2469,9,,,,1622.32,0
12236030,05:52:14,05:52:14,2470,10,,,,1924.05,0
12236030,05:52:58,05:52:58,9633,11,,,,2296.26,0
12236030,05:53:23,05:53:23,3505,12,,,,2493.7,0
12236030,05:54:11,05:54:11,141,13,,,,2862.05,0
12236030,05:55:00,05:55:00,142,14,,,,3226.83,
12236030,05:55:31,05:55:31,2401,15,,,,3504.68,0
12236030,05:55:58,05:55:58,2402,16,,,,3731.36,0
12236030,05:56:36,05:56:36,2403,17,,,,4014.38,0
12236030,05:56:58,05:56:58,2404,18,,,,4209.94,0
12236030,05:57:13,05:57:13,2405,19,,,,4374.12,0
12236030,05:57:45,05:57:45,2407,20,,,,4712.51,0
12236030,05:58:01,05:58:01,2408,21,,,,4907.7,0
12236030,05:58:20,05:58:20,2409,22,,,,5077.32,0
12236030,05:59:00,05:59:00,2410,23,,,,5368.62,0
12236030,05:59:20,05:59:20,2411,24,,,,5548.08,0
12236030,05:59:41,05:59:41,2412,25,,,,5697.44,0
12236030,05:59:58,05:59:58,2413,26,,,,5791.57,0
12236030,06:00:36,06:00:36,817,27,,,,6094.94,0
12236030,06:01:00,06:01:00,145,28,,,,6314.36,
12236030,06:01:35,06:01:35,146,29,,,,6495.82,0
12236030,06:02:12,06:02:12,147,30,,,,6762.28,0
12236030,06:02:49,06:02:49,148,31,,,,7024.37,0
12236030,06:03:23,06:03:23,149,32,,,,7216.18,0
12236030,06:04:09,06:04:09,150,33,,,,7571.46,0
12236030,06:04:39,06:04:39,151,34,,,,7780.81,0
12236030,06:05:06,06:05:06,152,35,,,,7964.29,0
12236030,06:05:31,06:05:31,9640,36,,,,8182.49,0
12236030,06:06:11,06:06:11,153,37,,,,8361.73,0
12236030,06:06:29,06:06:29,154,38,,,,8517.48,0
12236030,06:08:00,06:08:00,7092,39,,1,,9164.09,
12236040,05:48:00,05:48:00,4187,1,,,1,0,
12236040,05:48:23,05:48:23,4188,2,,,,168.39,0
12236040,05:48:48,05:48:48,4189,3,,,,405.45,0
12236040,05:49:33,05:49:33,10798,4,,,,727.25,0
12236040,05:49:56,05:49:56,2465,5,,,,883,0
12236040,05:50:26,05:50:26,2466,6,,,,1106.93,0
12236040,05:50:50,05:50:50,2467,7,,,,1253.7,0
12236040,05:51:12,05:51:12,2468,8,,,,1420.39,0
12236040,05:51:37,05:51:37,2469,9,,,,1622.32,0
12236040,05:52:14,05:52:14,2470,10,,,,1924.05,0
12236040,05:52:58,05:52:58,9633,11,,,,2296.26,0
12236040,05:53:23,05:53:23,3505,12,,,,2493.7,0
12236040,05:54:11,05:54:11,141,13,,,,2862.05,0
12236040,05:55:00,05:55:00,142,14,,,,3226.83,
12236040,05:55:31,05:55:31,2401,15,,,,3504.68,0
12236040,05:55:58,05:55:58,2402,16,,,,3731.36,0
12236040,05:56:36,05:56:36,2403,17,,,,4014.38,0
12236040,05:56:58,05:56:58,2404,18,,,,4209.94,0
12236040,05:57:13,05:57:13,2405,19,,,,4374.12,0
12236040,05:57:45,05:57:45,2407,20,,,,4712.51,0
12236040,05:58:01,05:58:01,2408,21,,,,4907.7,0
12236040,05:58:20,05:58:20,2409,22,,,,5077.32,0
12236040,05:59:00,05:59:00,2410,23,,,,5368.62,0
12236040,05:59:20,05:59:20,2411,24,,,,5548.08,0
12236040,05:59:41,05:59:41,2412,25,,,,5697.44,0
12236040,05:59:58,05:59:58,2413,26,,,,5791.57,0
12236040,06:00:36,06:00:36,817,27,,,,6094.94,0
12236040,06:01:00,06:01:00,145,28,,,,6314.36,
12236040,06:01:35,06:01:35,146,29,,,,6495.82,0
12236040,06:02:12,06:02:12,147,30,,,,6762.28,0
12236040,06:02:49,06:02:49,148,31,,,,7024.37,0
12236040,06:03:23,06:03:23,149,32,,,,7216.18,0
12236040,06:04:09,06:04:09,150,33,,,,7571.46,0
12236040,06:04:39,06:04:39,151,34,,,,7780.81,0
12236040,06:05:06,06:05:06,152,35,,,,7964.29,0
12236040,06:05:31,06:05:31,9640,36,,,,8182.49,0
12236040,06:06:11,06:06:11,153,37,,,,8361.73,0
12236040,06:06:29,06:06:29,154,38,,,,8517.48,0
12236040,06:08:00,06:08:00,7092,39,,1,,9164.09,
12236050,05:48:00,05:48:00,4187,1,,,1,0,
12236050,05:48:23,05:48:23,4188,2,,,,168.39,0
12236050,05:48:48,05:48:48,4189,3,,,,405.45,0
12236050,05:49:33,05:49:33,10798,4,,,,727.25,0
12236050,05:49:56,05:49:56,2465,5,,,,883,0
12236050,05:50:26,05:50:26,2466,6,,,,1106.93,0
12236050,05:50:50,05:50:50,2467,7,,,,1253.7,0
12236050,05:51:12,05:51:12,2468,8,,,,1420.39,0
12236050,05:51:37,05:51:37,2469,9,,,,1622.32,0
12236050,05:52:14,05:52:14,2470,10,,,,1924.05,0
12236050,05:52:58,05:52:58,9633,11,,,,2296.26,0
12236050,05:53:23,05:53:23,3505,12,,,,2493.7,0
12236050,05:54:11,05:54:11,141,13,,,,2862.05,0
12236050,05:55:00,05:55:00,142,14,,,,3226.83,
12236050,05:55:31,05:55:31,2401,15,,,,3504.68,0
12236050,05:55:58,05:55:58,2402,16,,,,3731.36,0
12236050,05:56:36,05:56:36,2403,17,,,,4014.38,0
12236050,05:56:58,05:56:58,2404,18,,,,4209.94,0
12236050,05:57:13,05:57:13,2405,19,,,,4374.12,0
12236050,05:57:45,05:57:45,2407,20,,,,4712.51,0
12236050,05:58:01,05:58:01,2408,21,,,,4907.7,0
12236050,05:58:20,05:58:20,2409,22,,,,5077.32,0
12236050,05:59:00,05:59:00,2410,23,,,,5368.62,0
12236050,05:59:20,05:59:20,2411,24,,,,5548.08,0
12236050,05:59:41,05:59:41,2412,25,,,,5697.44,0
12236050,05:59:58,05:59:58,2413,26,,,,5791.57,0
12236050,06:00:36,06:00:36,817,27,,,,6094.94,0
12236050,06:01:00,06:01:00,145,28,,,,6314.36,
12236050,06:01:35,06:01:35,146,29,,,,6495.82,0
12236050,06:02:12,06:02:12,147,30,,,,6762.28,0
12236050,06:02:49,06:02:49,148,31,,,,7024.37,0
12236050,06:03:23,06:03:23,149,32,,,,7216.18,0
12236050,06:04:09,06:04:09,150,33,,,,7571.46,0
12236050,06:04:39,06:04:39,151,34,,,,7780.81,0
12236050,06:05:06,06:05:06,152,35,,,,7964.29,0
12236050,06:05:31,06:05:31,9640,36,,,,8182.49,0
12236050,06:06:11,06:06:11,153,37,,,,8361.73,0
12236050,06:06:29,06:06:29,154,38,,,,8517.48,0
12236050,06:08:00,06:08:00,7092,39,,1,,9164.09,
12236060,05:48:00,05:48:00,4187,1,,,1,0,
12236060,05:48:23,05:48:23,4188,2,,,,168.39,0
12236060,05:48:48,05:48:48,4189,3,,,,405.45,0
12236060,05:49:33,05:49:33,10798,4,,,,727.25,0
12236060,05:49:56,05:49:56,2465,5,,,,883,0
12236060,05:50:26,05:50:26,2466,6,,,,1106.93,0
12236060,05:50:50,05:50:50,2467,7,,,,1253.7,0
12236060,05:51:12,05:51:12,2468,8,,,,1420.39,0
12236060,05:51:37,05:51:37,2469,9,,,,1622.32,0
12236060,05:52:14,05:52:14,2470,10,,,,1924.05,0
12236060,05:52:58,05:52:58,9633,11,,,,2296.26,0
12236060,05:53:23,05:53:23,3505,12,,,,2493.7,0
12236060,05:54:11,05:54:11,141,13,,,,2862.05,0
12236060,05:55:00,05:55:00,142,14,,,,3226.83,
12236060,05:55:31,05:55:31,2401,15,,,,3504.68,0
12236060,05:55:58,05:55:58,2402,16,,,,3731.36,0
12236060,05:56:36,05:56:36,2403,17,,,,4014.38,0
12236060,05:56:58,05:56:58,2404,18,,,,4209.94,0
12236060,05:57:13,05:57:13,2405,19,,,,4374.12,0
12236060,05:57:45,05:57:45,2407,20,,,,4712.51,0
12236060,05:58:01,05:58:01,2408,21,,,,4907.7,0
12236060,05:58:20,05:58:20,2409,22,,,,5077.32,0
12236060,05:59:00,05:59:00,2410,23,,,,5368.62,0
12236060,05:59:20,05:59:20,2411,24,,,,5548.08,0
12236060,05:59:41,05:59:41,2412,25,,,,5697.44,0
12236060,05:59:58,05:59:58,2413,26,,,,5791.57,0
12236060,06:00:36,06:00:36,817,27,,,,6094.94,0
12236060,06:01:00,06:01:00,145,28,,,,6314.36,
12236060,06:01:35,06:01:35,146,29,,,,6495.82,0
12236060,06:02:12,06:02:12,147,30,,,,6762.28,0
12236060,06:02:49,06:02:49,148,31,,,,7024.37,0
12236060,06:03:23,06:03:23,149,32,,,,7216.18,0
12236060,06:04:09,06:04:09,150,33,,,,7571.46,0
12236060,06:04:39,06:04:39,151,34,,,,7780.81,0
12236060,06:05:06,06:05:06,152,35,,,,7964.29,0
12236060,06:05:31,06:05:31,9640,36,,,,8182.49,0
12236060,06:06:11,06:06:11,153,37,,,,8361.73,0
12236060,06:06:29,06:06:29,154,38,,,,8517.48,0
12236060,06:08:00,06:08:00,7092,39,,1,,9164.09,
12236100,05:48:00,05:48:00,4187,1,,,1,0,
12236100,05:48:23,05:48:23,4188,2,,,,168.39,0
12236100,05:48:48,05:48:48,4189,3,,,,405.45,0
12236100,05:49:33,05:49:33,10798,4,,,,727.25,0
12236100,05:49:56,05:49:56,2465,5,,,,883,0
12236100,05:50:26,05:50:26,2466,6,,,,1106.93,0
12236100,05:50:50,05:50:50,2467,7,,,,1253.7,0
12236100,05:51:12,05:51:12,2468,8,,,,1420.39,0
12236100,05:51:37,05:51:37,2469,9,,,,1622.32,0
12236100,05:52:14,05:52:14,2470,10,,,,1924.05,0
12236100,05:52:58,05:52:58,9633,11,,,,2296.26,0
12236100,05:53:23,05:53:23,3505,12,,,,2493.7,0
12236100,05:54:11,05:54:11,141,13,,,,2862.05,0
12236100,05:55:00,05:55:00,142,14,,,,3226.83,
12236100,05:55:31,05:55:31,2401,15,,,,3504.68,0
12236100,05:55:58,05:55:58,2402,16,,,,3731.36,0
12236100,05:56:36,05:56:36,2403,17,,,,4014.38,0
12236100,05:56:58,05:56:58,2404,18,,,,4209.94,0
12236100,05:57:13,05:57:13,2405,19,,,,4374.12,0
12236100,05:57:45,05:57:45,2407,20,,,,4712.51,0
12236100,05:58:01,05:58:01,2408,21,,,,4907.7,0
12236100,05:58:20,05:58:20,2409,22,,,,5077.32,0
12236100,05:59:00,05:59:00,2410,23,,,,5368.62,0
12236100,05:59:20,05:59:20,2411,24,,,,5548.08,0
12236100,05:59:41,05:59:41,2412,25,,,,5697.44,0
12236100,05:59:58,05:59:58,2413,26,,,,5791.57,0
12236100,06:00:36,06:00:36,817,27,,,,6094.94,0
12236100,06:01:00,06:01:00,145,28,,,,6314.36,
12236100,06:01:35,06:01:35,146,29,,,,6495.82,0
12236100,06:02:12,06:02:12,147,30,,,,6762.28,0
12236100,06:02:49,06:02:49,148,31,,,,7024.37,0
12236100,06:03:23,06:03:23,149,32,,,,7216.18,0
12236100,06:04:09,06:04:09,150,33,,,,7571.46,0
12236100,06:04:39,06:04:39,151,34,,,,7780.81,0
12236100,06:05:06,06:05:06,152,35,,,,7964.29,0
12236100,06:05:31,06:05:31,9640,36,,,,8182.49,0
12236100,06:06:11,06:06:11,153,37,,,,8361.73,0
12236100,06:06:29,06:06:29,154,38,,,,8517.48,0
12236100,06:08:00,06:08:00,7092,39,,1,,9164.09,
12236110,05:48:00,05:48:00,4187,1,,,1,0,
12236110,05:48:23,05:48:23,4188,2,,,,168.39,0
12236110,05:48:48,05:48:48,4189,3,,,,405.45,0
12236110,05:49:33,05:49:33,10798,4,,,,727.25,0
12236110,05:49:56,05:49:56,2465,5,,,,883,0
12236110,05:50:26,05:50:26,2466,6,,,,1106.93,0
12236110,05:50:50,05:50:50,2467,7,,,,1253.7,0
12236110,05:51:12,05:51:12,2468,8,,,,1420.39,0
12236110,05:51:37,05:51:37,2469,9,,,,1622.32,0
12236110,05:52:14,05:52:14,2470,10,,,,1924.05,0
12236110,05:52:58,05:52:58,9633,11,,,,2296.26,0
12236110,05:53:23,05:53:23,3505,12,,,,2493.7,0
12236110,05:54:11,05:54:11,141,13,,,,2862.05,0
12236110,05:55:00,05:55:00,142,14,,,,3226.83,
12236110,05:55:31,05:55:31,2401,15,,,,3504.68,0
12236110,05:55:58,05:55:58,2402,16,,,,3731.36,0
12236110,05:56:36,05:56:36,2403,17,,,,4014.38,0
12236110,05:56:58,05:56:58,2404,18,,,,4209.94,0
12236110,05:57:13,05:57:13,2405,19,,,,4374.12,0
12236110,05:57:45,05:57:45,2407,20,,,,4712.51,0
12236110,05:58:01,05:58:01,2408,21,,,,4907.7,0
12236110,05:58:20,05:58:20,2409,22,,,,5077.32,0
12236110,05:59:00,05:59:00,2410,23,,,,5368.62,0
12236110,05:59:20,05:59:20,2411,24,,,,5548.08,0
12236110,05:59:41,05:59:41,2412,25,,,,5697.44,0
12236110,05:59:58,05:59:58,2413,26,,,,5791.57,0
12236110,06:00:36,06:00:36,817,27,,,,6094.94,0
12236110,06:01:00,06:01:00,145,28,,,,6314.36,
12236110,06:01:35,06:01:35,146,29,,,,6495.82,0
12236110,06:02:12,06:02:12,147,30,,,,6762.28,0
12236110,06:02:49,06:02:49,148,31,,,,7024.37,0
12236110,06:03:23,06:03:23,149,32,,,,7216.18,0
12236110,06:04:09,06:04:09,150,33,,,,7571.46,0
12236110,06:04:39,06:04:39,151,34,,,,7780.81,0
12236110,06:05:06,06:05:06,152,35,,,,7964.29,0
12236110,06:05:31,06:05:31,9640,36,,,,8182.49,0
12236110,06:06:11,06:06:11,153,37,,,,8361.73,0
12236110,06:06:29,06:06:29,154,38,,,,8517.48,0
12236110,06:08:00,06:08:00,7092,39,,1,,9164.09,
12317020,20:48:00,20:48:00,4187,1,,,1,0,
12317020,20:48:33,20:48:33,4188,2,,,,168.39,0
12317020,20:49:09,20:49:09,4189,3,,,,405.45,0
12317020,20:50:13,20:50:13,10798,4,,,,727.25,0
12317020,20:50:46,20:50:46,2465,5,,,,883,0
12317020,20:51:29,20:51:29,2466,6,,,,1106.93,0
12317020,20:52:03,20:52:03,2467,7,,,,1253.7,0
12317020,20:52:35,20:52:35,2468,8,,,,1420.39,0
12317020,20:53:11,20:53:11,2469,9,,,,1622.32,0
12317020,20:54:03,20:54:03,2470,10,,,,1924.05,0
12317020,20:55:06,20:55:06,9633,11,,,,2296.26,0
12317020,20:55:42,20:55:42,3505,12,,,,2493.7,0
12317020,20:56:50,20:56:50,141,13,,,,2862.05,0
12317020,20:58:00,20:58:00,142,14,,,,3226.83,
12317020,20:58:47,20:58:47,2401,15,,,,3504.68,0
12317020,20:59:27,20:59:27,2402,16,,,,3731.36,0
12317020,21:00:24,21:00:24,2403,17,,,,4014.38,0
12317020,21:00:58,21:00:58,2404,18,,,,4209.94,0
12317020,21:01:20,21:01:20,2405,19,,,,4374.12,0
12317020,21:02:08,21:02:08,2407,20,,,,4712.51,0
12317020,21:02:32,21:02:32,2408,21,,,,4907.7,0
12317020,21:03:01,21:03:01,2409,22,,,,5077.32,0
12317020,21:04:00,21:04:00,2410,23,,,,5368.62,0
12317020,21:04:30,21:04:30,2411,24,,,,5548.08,0
12317020,21:05:02,21:05:02,2412,25,,,,5697.44,0
12317020,21:05:27,21:05:27,2413,26,,,,5791.57,0
12317020,21:06:24,21:06:24,817,27,,,,6094.94,0
12317020,21:07:00,21:07:00,145,28,,,,6314.36,
12317020,21:07:50,21:07:50,146,29,,,,6495.82,0
12317020,21:08:43,21:08:43,147,30,,,,6762.28,0
12317020,21:09:36,21:09:36,148,31,,,,7024.37,0
12317020,21:10:25,21:10:25,149,32,,,,7216.18,0
12317020,21:11:30,21:11:30,150,33,,,,7571.46,0
12317020,21:12:13,21:12:13,151,34,,,,7780.81,0
12317020,21:12:51,21:12:51,152,35,,,,7964.29,0
12317020,21:13:27,21:13:27,9640,36,,,,8182.49,0
12317020,21:14:25,21:14:25,153,37,,,,8361.73,0
12317020,21:14:50,21:14:50,154,38,,,,8517.48,0
12317020,21:17:00,21:17:00,7092,39,,1,,9164.09,
12317030,20:48:00,20:48:00,4187,1,,,1,0,
12317030,20:48:33,20:48:33,4188,2,,,,168.39,0
12317030,20:49:09,20:49:09,4189,3,,,,405.45,0
12317030,20:50:13,20:50:13,10798,4,,,,727.25,0
12317030,20:50:46,20:50:46,2465,5,,,,883,0
12317030,20:51:29,20:51:29,2466,6,,,,1106.93,0
12317030,20:52:03,20:52:03,2467,7,,,,1253.7,0
12317030,20:52:35,20:52:35,2468,8,,,,1420.39,0
12317030,20:53:11,20:53:11,2469,9,,,,1622.32,0
12317030,20:54:03,20:54:03,2470,10,,,,1924.05,0
12317030,20:55:06,20:55:06,9633,11,,,,2296.26,0
12317030,20:55:42,20:55:42,3505,12,,,,2493.7,0
12317030,20:56:50,20:56:50,141,13,,,,2862.05,0
12317030,20:58:00,20:58:00,142,14,,,,3226.83,
12317030,20:58:47,20:58:47,2401,15,,,,3504.68,0
12317030,20:59:27,20:59:27,2402,16,,,,3731.36,0
12317030,21:00:24,21:00:24,2403,17,,,,4014.38,0
12317030,21:00:58,21:00:58,2404,18,,,,4209.94,0
12317030,21:01:20,21:01:20,2405,19,,,,4374.12,0
12317030,21:02:08,21:02:08,2407,20,,,,4712.51,0
12317030,21:02:32,21:02:32,2408,21,,,,4907.7,0
12317030,21:03:01,21:03:01,2409,22,,,,5077.32,0
12317030,21:04:00,21:04:00,2410,23,,,,5368.62,0
12317030,21:04:30,21:04:30,2411,24,,,,5548.08,0
12317030,21:05:02,21:05:02,2412,25,,,,5697.44,0
12317030,21:05:27,21:05:27,2413,26,,,,5791.57,0
12317030,21:06:24,21:06:24,817,27,,,,6094.94,0
12317030,21:07:00,21:07:00,145,28,,,,6314.36,
12317030,21:07:50,21:07:50,146,29,,,,6495.82,0
12317030,21:08:43,21:08:43,147,30,,,,6762.28,0
12317030,21:09:36,21:09:36,148,31,,,,7024.37,0
12317030,21:10:25,21:10:25,149,32,,,,7216.18,0
12317030,21:11:30,21:11:30,150,33,,,,7571.46,0
12317030,21:12:13,21:12:13,151,34,,,,7780.81,0
12317030,21:12:51,21:12:51,152,35,,,,7964.29,0
12317030,21:13:27,21:13:27,9640,36,,,,8182.49,0
12317030,21:14:25,21:14:25,153,37,,,,8361.73,0
12317030,21:14:50,21:14:50,154,38,,,,8517.48,0
12317030,21:17:00,21:17:00,7092,39,,1,,9164.09,
12317040,20:48:00,20:48:00,4187,1,,,1,0,
12317040,20:48:33,20:48:33,4188,2,,,,168.39,0
12317040,20:49:09,20:49:09,4189,3,,,,405.45,0
12317040,20:50:13,20:50:13,10798,4,,,,727.25,0
12317040,20:50:46,20:50:46,2465,5,,,,883,0
12317040,20:51:29,20:51:29,2466,6,,,,1106.93,0
12317040,20:52:03,20:52:03,2467,7,,,,1253.7,0
12317040,20:52:35,20:52:35,2468,8,,,,1420.39,0
12317040,20:53:11,20:53:11,2469,9,,,,1622.32,0
12317040,20:54:03,20:54:03,2470,10,,,,1924.05,0
12317040,20:55:06,20:55:06,9633,11,,,,2296.26,0
12317040,20:55:42,20:55:42,3505,12,,,,2493.7,0
12317040,20:56:50,20:56:50,141,13,,,,2862.05,0
12317040,20:58:00,20:58:00,142,14,,,,3226.83,
12317040,20:58:47,20:58:47,2401,15,,,,3504.68,0
12317040,20:59:27,20:59:27,2402,16,,,,3731.36,0
12317040,21:00:24,21:00:24,2403,17,,,,4014.38,0
12317040,21:00:58,21:00:58,2404,18,,,,4209.94,0
12317040,21:01:20,21:01:20,2405,19,,,,4374.12,0
12317040,21:02:08,21:02:08,2407,20,,,,4712.51,0
12317040,21:02:32,21:02:32,2408,21,,,,4907.7,0
12317040,21:03:01,21:03:01,2409,22,,,,5077.32,0
12317040,21:04:00,21:04:00,2410,23,,,,5368.62,0
12317040,21:04:30,21:04:30,2411,24,,,,5548.08,0
12317040,21:05:02,21:05:02,2412,25,,,,5697.44,0
12317040,21:05:27,21:05:27,2413,26,,,,5791.57,0
12317040,21:06:24,21:06:24,817,27,,,,6094.94,0
12317040,21:07:00,21:07:00,145,28,,,,6314.36,
12317040,21:07:50,21:07:50,146,29,,,,6495.82,0
12317040,21:08:43,21:08:43,147,30,,,,6762.28,0
12317040,21:09:36,21:09:36,148,31,,,,7024.37,0
12317040,21:10:25,21:10:25,149,32,,,,7216.18,0
12317040,21:11:30,21:11:30,150,33,,,,7571.46,0
12317040,21:12:13,21:12:13,151,34,,,,7780.81,0
12317040,21:12:51,21:12:51,152,35,,,,7964.29,0
12317040,21:13:27,21:13:27,9640,36,,,,8182.49,0
12317040,21:14:25,21:14:25,153,37,,,,8361.73,0
12317040,21:14:50,21:14:50,154,38,,,,8517.48,0
12317040,21:17:00,21:17:00,7092,39,,1,,9164.09,
12317050,20:48:00,20:48:00,4187,1,,,1,0,
12317050,20:48:33,20:48:33,4188,2,,,,168.39,0
12317050,20:49:09,20:49:09,4189,3,,,,405.45,0
12317050,20:50:13,20:50:13,10798,4,,,,727.25,0
12317050,20:50:46,20:50:46,2465,5,,,,883,0
12317050,20:51:29,20:51:29,2466,6,,,,1106.93,0
12317050,20:52:03,20:52:03,2467,7,,,,1253.7,0
12317050,20:52:35,20:52:35,2468,8,,,,1420.39,0
12317050,20:53:11,20:53:11,2469,9,,,,1622.32,0
12317050,20:54:03,20:54:03,2470,10,,,,1924.05,0
12317050,20:55:06,20:55:06,9633,11,,,,2296.26,0
12317050,20:55:42,20:55:42,3505,12,,,,2493.7,0
12317050,20:56:50,20:56:50,141,13,,,,2862.05,0
12317050,20:58:00,20:58:00,142,14,,,,3226.83,
12317050,20:58:47,20:58:47,2401,15,,,,3504.68,0
12317050,20:59:27,20:59:27,2402,16,,,,3731.36,0
12317050,21:00:24,21:00:24,2403,17,,,,4014.38,0
12317050,21:00:58,21:00:58,2404,18,,,,4209.94,0
12317050,21:01:20,21:01:20,2405,19,,,,4374.12,0
12317050,21:02:08,21:02:08,2407,20,,,,4712.51,0
12317050,21:02:32,21:02:32,2408,21,,,,4907.7,0
12317050,21:03:01,21:03:01,2409,22,,,,5077.32,0
12317050,21:04:00,21:04:00,2410,23,,,,5368.62,0
12317050,21:04:30,21:04:30,2411,24,,,,5548.08,0
12317050,21:05:02,21:05:02,2412,25,,,,5697.44,0
12317050,21:05:27,21:05:27,2413,26,,,,5791.57,0
12317050,21:06:24,21:06:24,817,27,,,,6094.94,0
12317050,21:07:00,21:07:00,145,28,,,,6314.36,
12317050,21:07:50,21:07:50,146,29,,,,6495.82,0
12317050,21:08:43,21:08:43,147,30,,,,6762.28,0
12317050,21:09:36,21:09:36,148,31,,,,7024.37,0
12317050,21:10:25,21:10:25,149,32,,,,7216.18,0
12317050,21:11:30,21:11:30,150,33,,,,7571.46,0
12317050,21:12:13,21:12:13,151,34,,,,7780.81,0
12317050,21:12:51,21:12:51,152,35,,,,7964.29,0
12317050,21:13:27,21:13:27,9640,36,,,,8182.49,0
12317050,21:14:25,21:14:25,153,37,,,,8361.73,0
12317050,21:14:50,21:14:50,154,38,,,,8517.48,0
12317050,21:17:00,21:17:00,7092,39,,1,,9164.09,
12317060,20:48:00,20:48:00,4187,1,,,1,0,
12317060,20:48:33,20:48:33,4188,2,,,,168.39,0
12317060,20:49:09,20:49:09,4189,3,,,,405.45,0
12317060,20:50:13,20:50:13,10798,4,,,,727.25,0
12317060,20:50:46,20:50:46,2465,5,,,,883,0
12317060,20:51:29,20:51:29,2466,6,,,,1106.93,0
12317060,20:52:03,20:52:03,2467,7,,,,1253.7,0
12317060,20:52:35,20:52:35,2468,8,,,,1420.39,0
12317060,20:53:11,20:53:11,2469,9,,,,1622.32,0
12317060,20:54:03,20:54:03,2470,10,,,,1924.05,0
12317060,20:55:06,20:55:06,9633,11,,,,2296.26,0
12317060,20:55:42,20:55:42,3505,12,,,,2493.7,0
12317060,20:56:50,20:56:50,141,13,,,,2862.05,0
12317060,20:58:00,20:58:00,142,14,,,,3226.83,
12317060,20:58:47,20:58:47,2401,15,,,,3504.68,0
12317060,20:59:27,20:59:27,2402,16,,,,3731.36,0
12317060,21:00:24,21:00:24,2403,17,,,,4014.38,0
12317060,21:00:58,21:00:58,2404,18,,,,4209.94,0
12317060,21:01:20,21:01:20,2405,19,,,,4374.12,0
12317060,21:02:08,21:02:08,2407,20,,,,4712.51,0
12317060,21:02:32,21:02:32,2408,21,,,,4907.7,0
12317060,21:03:01,21:03:01,2409,22,,,,5077.32,0
12317060,21:04:00,21:04:00,2410,23,,,,5368.62,0
12317060,21:04:30,21:04:30,2411,24,,,,5548.08,0
12317060,21:05:02,21:05:02,2412,25,,,,5697.44,0
12317060,21:05:27,21:05:27,2413,26,,,,5791.57,0
12317060,21:06:24,21:06:24,817,27,,,,6094.94,0
12317060,21:07:00,21:07:00,145,28,,,,6314.36,
12317060,21:07:50,21:07:50,146,29,,,,6495.82,0
12317060,21:08:43,21:08:43,147,30,,,,6762.28,0
12317060,21:09:36,21:09:36,148,31,,,,7024.37,0
12317060,21:10:25,21:10:25,149,32,,,,7216.18,0
12317060,21:11:30,21:11:30,150,33,,,,7571.46,0
12317060,21:12:13,21:12:13,151,34,,,,7780.81,0
12317060,21:12:51,21:12:51,152,35,,,,7964.29,0
12317060,21:13:27,21:13:27,9640,36,,,,8182.49,0
12317060,21:14:25,21:14:25,153,37,,,,8361.73,0
12317060,21:14:50,21:14:50,154,38,,,,8517.48,0
12317060,21:17:00,21:17:00,7092,39,,1,,9164.09,
12317100,20:48:00,20:48:00,4187,1,,,1,0,
12317100,20:48:33,20:48:33,4188,2,,,,168.39,0
12317100,20:49:09,20:49:09,4189,3,,,,405.45,0
12317100,20:50:13,20:50:13,10798,4,,,,727.25,0
12317100,20:50:46,20:50:46,2465,5,,,,883,0
12317100,20:51:29,20:51:29,2466,6,,,,1106.93,0
12317100,20:52:03,20:52:03,2467,7,,,,1253.7,0
12317100,20:52:35,20:52:35,2468,8,,,,1420.39,0
12317100,20:53:11,20:53:11,2469,9,,,,1622.32,0
12317100,20:54:03,20:54:03,2470,10,,,,1924.05,0
12317100,20:55:06,20:55:06,9633,11,,,,2296.26,0
12317100,20:55:42,20:55:42,3505,12,,,,2493.7,0
12317100,20:56:50,20:56:50,141,13,,,,2862.05,0
12317100,20:58:00,20:58:00,142,14,,,,3226.83,
12317100,20:58:47,20:58:47,2401,15,,,,3504.68,0
12317100,20:59:27,20:59:27,2402,16,,,,3731.36,0
12317100,21:00:24,21:00:24,2403,17,,,,4014.38,0
12317100,21:00:58,21:00:58,2404,18,,,,4209.94,0
12317100,21:01:20,21:01:20,2405,19,,,,4374.12,0
12317100,21:02:08,21:02:08,2407,20,,,,4712.51,0
12317100,21:02:32,21:02:32,2408,21,,,,4907.7,0
12317100,21:03:01,21:03:01,2409,22,,,,5077.32,0
12317100,21:04:00,21:04:00,2410,23,,,,5368.62,0
12317100,21:04:30,21:04:30,2411,24,,,,5548.08,0
12317100,21:05:02,21:05:02,2412,25,,,,5697.44,0
12317100,21:05:27,21:05:27,2413,26,,,,5791.57,0
12317100,21:06:24,21:06:24,817,27,,,,6094.94,0
12317100,21:07:00,21:07:00,145,28,,,,6314.36,
12317100,21:07:50,21:07:50,146,29,,,,6495.82,0
12317100,21:08:43,21:08:43,147,30,,,,6762.28,0
12317100,21:09:36,21:09:36,148,31,,,,7024.37,0
12317100,21:10:25,21:10:25,149,32,,,,7216.18,0
12317100,21:11:30,21:11:30,150,33,,,,7571.46,0
12317100,21:12:13,21:12:13,151,34,,,,7780.81,0
12317100,21:12:51,21:12:51,152,35,,,,7964.29,0
12317100,21:13:27,21:13:27,9640,36,,,,8182.49,0
12317100,21:14:25,21:14:25,153,37,,,,8361.73,0
12317100,21:14:50,21:14:50,154,38,,,,8517.48,0
12317100,21:17:00,21:17:00,7092,39,,1,,9164.09,
12317110,20:48:00,20:48:00,4187,1,,,1,0,
12317110,20:48:33,20:48:33,4188,2,,,,168.39,0
12317110,20:49:09,20:49:09,4189,3,,,,405.45,0
12317110,20:50:13,20:50:13,10798,4,,,,727.25,0
12317110,20:50:46,20:50:46,2465,5,,,,883,0
12317110,20:51:29,20:51:29,2466,6,,,,1106.93,0
12317110,20:52:03,20:52:03,2467,7,,,,1253.7,0
12317110,20:52:35,20:52:35,2468,8,,,,1420.39,0
12317110,20:53:11,20:53:11,2469,9,,,,1622.32,0
12317110,20:54:03,20:54:03,2470,10,,,,1924.05,0
12317110,20:55:06,20:55:06,9633,11,,,,2296.26,0
12317110,20:55:42,20:55:42,3505,12,,,,2493.7,0
12317110,20:56:50,20:56:50,141,13,,,,2862.05,0
12317110,20:58:00,20:58:00,142,14,,,,3226.83,
12317110,20:58:47,20:58:47,2401,15,,,,3504.68,0
12317110,20:59:27,20:59:27,2402,16,,,,3731.36,0
12317110,21:00:24,21:00:24,2403,17,,,,4014.38,0
12317110,21:00:58,21:00:58,2404,18,,,,4209.94,0
12317110,21:01:20,21:01:20,2405,19,,,,4374.12,0
12317110,21:02:08,21:02:08,2407,20,,,,4712.51,0
12317110,21:02:32,21:02:32,2408,21,,,,4907.7,0
12317110,21:03:01,21:03:01,2409,22,,,,5077.32,0
12317110,21:04:00,21:04:00,2410,23,,,,5368.62,0
12317110,21:04:30,21:04:30,2411,24,,,,5548.08,0
12317110,21:05:02,21:05:02,2412,25,,,,5697.44,0
12317110,21:05:27,21:05:27,2413,26,,,,5791.57,0
12317110,21:06:24,21:06:24,817,27,,,,6094.94,0
12317110,21:07:00,21:07:00,145,28,,,,6314.36,
12317110,21:07:50,21:07:50,146,29,,,,6495.82,0
12317110,21:08:43,21:08:43,147,30,,,,6762.28,0
12317110,21:09:36,21:09:36,148,31,,,,7024.37,0
12317110,21:10:25,21:10:25,149,32,,,,7216.18,0
12317110,21:11:30,21:11:30,150,33,,,,7571.46,0
12317110,21:12:13,21:12:13,151,34,,,,7780.81,0
12317110,21:12:51,21:12:51,152,35,,,,7964.29,0
12317110,21:13:27,21:13:27,9640,36,,,,8182.49,0
12317110,21:14:25,21:14:25,153,37,,,,8361.73,0
12317110,21:14:50,21:14:50,154,38,,,,8517.48,0
12317110,21:17:00,21:17:00,7092,39,,1,,9164.09,
12895080,14:30:00,14:30:00,4187,1,,,1,0,
12895080,14:30:27,14:30:27,4188,2,,,,168.39,0
12895080,14:30:55,14:30:55,4189,3,,,,405.45,0
12895080,14:31:46,14:31:46,10798,4,,,,727.25,0
12895080,14:32:13,14:32:13,2465,5,,,,883,0
12895080,14:32:47,14:32:47,2466,6,,,,1106.93,0
12895080,14:33:14,14:33:14,2467,7,,,,1253.7,0
12895080,14:33:40,14:33:40,2468,8,,,,1420.39,0
12895080,14:34:09,14:34:09,2469,9,,,,1622.32,0
12895080,14:34:50,14:34:50,2470,10,,,,1924.05,0
12895080,14:35:41,14:35:41,9633,11,,,,2296.26,0
12895080,14:36:09,14:36:09,3505,12,,,,2493.7,0
12895080,14:37:04,14:37:04,141,13,,,,2862.05,0
12895080,14:38:00,14:38:00,142,14,,,,3226.83,
12895080,14:38:42,14:38:42,2401,15,,,,3504.68,0
12895080,14:39:17,14:39:17,2402,16,,,,3731.36,0
12895080,14:40:08,14:40:08,2403,17,,,,4014.38,0
12895080,14:40:38,14:40:38,2404,18,,,,4209.94,0
12895080,14:40:58,14:40:58,2405,19,,,,4374.12,0
12895080,14:41:40,14:41:40,2407,20,,,,4712.51,0
12895080,14:42:02,14:42:02,2408,21,,,,4907.7,0
12895080,14:42:27,14:42:27,2409,22,,,,5077.32,0
12895080,14:43:20,14:43:20,2410,23,,,,5368.62,0
12895080,14:43:46,14:43:46,2411,24,,,,5548.08,0
12895080,14:44:15,14:44:15,2412,25,,,,5697.44,0
12895080,14:44:37,14:44:37,2413,26,,,,5791.57,0
12895080,14:45:28,14:45:28,817,27,,,,6094.94,0
12895080,14:46:00,14:46:00,145,28,,,,6314.36,
12895080,14:46:45,14:46:45,146,29,,,,6495.82,0
12895080,14:47:33,14:47:33,147,30,,,,6762.28,0
12895080,14:48:21,14:48:21,148,31,,,,7024.37,0
12895080,14:49:04,14:49:04,149,32,,,,7216.18,0
12895080,14:50:03,14:50:03,150,33,,,,7571.46,0
12895080,14:50:42,14:50:42,151,34,,,,7780.81,0
12895080,14:51:16,14:51:16,152,35,,,,7964.29,0
12895080,14:51:48,14:51:48,9640,36,,,,8182.49,0
12895080,14:52:41,14:52:41,153,37,,,,8361.73,0
12895080,14:53:03,14:53:03,154,38,,,,8517.48,0
12895080,14:55:00,14:55:00,7092,39,,1,,9164.09,
12895090,14:30:00,14:30:00,4187,1,,,1,0,
12895090,14:30:27,14:30:27,4188,2,,,,168.39,0
12895090,14:30:55,14:30:55,4189,3,,,,405.45,0
12895090,14:31:46,14:31:46,10798,4,,,,727.25,0
12895090,14:32:13,14:32:13,2465,5,,,,883,0
12895090,14:32:47,14:32:47,2466,6,,,,1106.93,0
12895090,14:33:14,14:33:14,2467,7,,,,1253.7,0
12895090,14:33:40,14:33:40,2468,8,,,,1420.39,0
12895090,14:34:09,14:34:09,2469,9,,,,1622.32,0
12895090,14:34:50,14:34:50,2470,10,,,,1924.05,0
12895090,14:35:41,14:35:41,9633,11,,,,2296.26,0
12895090,14:36:09,14:36:09,3505,12,,,,2493.7,0
12895090,14:37:04,14:37:04,141,13,,,,2862.05,0
12895090,14:38:00,14:38:00,142,14,,,,3226.83,
12895090,14:38:42,14:38:42,2401,15,,,,3504.68,0
12895090,14:39:17,14:39:17,2402,16,,,,3731.36,0
12895090,14:40:08,14:40:08,2403,17,,,,4014.38,0
12895090,14:40:38,14:40:38,2404,18,,,,4209.94,0
12895090,14:40:58,14:40:58,2405,19,,,,4374.12,0
12895090,14:41:40,14:41:40,2407,20,,,,4712.51,0
12895090,14:42:02,14:42:02,2408,21,,,,4907.7,0
12895090,14:42:27,14:42:27,2409,22,,,,5077.32,0
12895090,14:43:20,14:43:20,2410,23,,,,5368.62,0
12895090,14:43:46,14:43:46,2411,24,,,,5548.08,0
12895090,14:44:15,14:44:15,2412,25,,,,5697.44,0
12895090,14:44:37,14:44:37,2413,26,,,,5791.57,0
12895090,14:45:28,14:45:28,817,27,,,,6094.94,0
12895090,14:46:00,14:46:00,145,28,,,,6314.36,
12895090,14:46:45,14:46:45,146,29,,,,6495.82,0
12895090,14:47:33,14:47:33,147,30,,,,6762.28,0
12895090,14:48:21,14:48:21,148,31,,,,7024.37,0
12895090,14:49:04,14:49:04,149,32,,,,7216.18,0
12895090,14:50:03,14:50:03,150,33,,,,7571.46,0
12895090,14:50:42,14:50:42,151,34,,,,7780.81,0
12895090,14:51:16,14:51:16,152,35,,,,7964.29,0
12895090,14:51:48,14:51:48,9640,36,,,,8182.49,0
12895090,14:52:41,14:52:41,153,37,,,,8361.73,0
12895090,14:53:03,14:53:03,154,38,,,,8517.48,0
12895090,14:55:00,14:55:00,7092,39,,1,,9164.09,
13215020,17:53:00,17:53:00,4187,1,,,1,0,
13215020,17:53:37,17:53:37,4188,2,,,,168.39,0
13215020,17:54:16,17:54:16,4189,3,,,,405.45,0
13215020,17:55:26,17:55:26,10798,4,,,,727.25,0
13215020,17:56:03,17:56:03,2465,5,,,,883,0
13215020,17:56:50,17:56:50,2466,6,,,,1106.93,0
13215020,17:57:27,17:57:27,2467,7,,,,1253.7,0
13215020,17:58:02,17:58:02,2468,8,,,,1420.39,0
13215020,17:58:42,17:58:42,2469,9,,,,1622.32,0
13215020,17:59:39,17:59:39,2470,10,,,,1924.05,0
13215020,18:00:48,18:00:48,9633,11,,,,2296.26,0
13215020,18:01:28,18:01:28,3505,12,,,,2493.7,0
13215020,18:02:43,18:02:43,141,13,,,,2862.05,0
13215020,18:04:00,18:04:00,142,14,,,,3226.83,
13215020,18:04:52,18:04:52,2401,15,,,,3504.68,0
13215020,18:05:36,18:05:36,2402,16,,,,3731.36,0
13215020,18:06:40,18:06:40,2403,17,,,,4014.38,0
13215020,18:07:17,18:07:17,2404,18,,,,4209.94,0
13215020,18:07:43,18:07:43,2405,19,,,,4374.12,0
13215020,18:08:35,18:08:35,2407,20,,,,4712.51,0
13215020,18:09:03,18:09:03,2408,21,,,,4907.7,0
13215020,18:09:34,18:09:34,2409,22,,,,5077.32,0
13215020,18:10:40,18:10:40,2410,23,,,,5368.62,0
13215020,18:11:13,18:11:13,2411,24,,,,5548.08,0
13215020,18:11:49,18:11:49,2412,25,,,,5697.44,0
13215020,18:12:16,18:12:16,2413,26,,,,5791.57,0
13215020,18:13:20,18:13:20,817,27,,,,6094.94,0
13215020,18:14:00,18:14:00,145,28,,,,6314.36,
13215020,18:14:55,18:14:55,146,29,,,,6495.82,0
13215020,18:15:54,18:15:54,147,30,,,,6762.28,0
13215020,18:16:52,18:16:52,148,31,,,,7024.37,0
13215020,18:17:45,18:17:45,149,32,,,,7216.18,0
13215020,18:18:57,18:18:57,150,33,,,,7571.46,0
13215020,18:19:45,18:19:45,151,34,,,,7780.81,0
13215020,18:20:27,18:20:27,152,35,,,,7964.29,0
13215020,18:21:06,18:21:06,9640,36,,,,8182.49,0
13215020,18:22:10,18:22:10,153,37,,,,8361.73,0
13215020,18:22:37,18:22:37,154,38,,,,8517.48,0
13215020,18:25:00,18:25:00,7092,39,,1,,9164.09,
13215030,17:53:00,17:53:00,4187,1,,,1,0,
13215030,17:53:37,17:53:37,4188,2,,,,168.39,0
13215030,17:54:16,17:54:16,4189,3,,,,405.45,0
13215030,17:55:26,17:55:26,10798,4,,,,727.25,0
13215030,17:56:03,17:56:03,2465,5,,,,883,0
13215030,17:56:50,17:56:50,2466,6,,,,1106.93,0
13215030,17:57:27,17:57:27,2467,7,,,,1253.7,0
13215030,17:58:02,17:58:02,2468,8,,,,1420.39,0
13215030,17:58:42,17:58:42,2469,9,,,,1622.32,0
13215030,17:59:39,17:59:39,2470,10,,,,1924.05,0
13215030,18:00:48,18:00:48,9633,11,,,,2296.26,0
13215030,18:01:28,18:01:28,3505,12,,,,2493.7,0
13215030,18:02:43,18:02:43,141,13,,,,2862.05,0
13215030,18:04:00,18:04:00,142,14,,,,3226.83,
13215030,18:04:52,18:04:52,2401,15,,,,3504.68,0
13215030,18:05:36,18:05:36,2402,16,,,,3731.36,0
13215030,18:06:40,18:06:40,2403,17,,,,4014.38,0
13215030,18:07:17,18:07:17,2404,18,,,,4209.94,0
13215030,18:07:43,18:07:43,2405,19,,,,4374.12,0
13215030,18:08:35,18:08:35,2407,20,,,,4712.51,0
13215030,18:09:03,18:09:03,2408,21,,,,4907.7,0
13215030,18:09:34,18:09:34,2409,22,,,,5077.32,0
13215030,18:10:40,18:10:40,2410,23,,,,5368.62,0
13215030,18:11:13,18:11:13,2411,24,,,,5548.08,0
13215030,18:11:49,18:11:49,2412,25,,,,5697.44,0
13215030,18:12:16,18:12:16,2413,26,,,,5791.57,0
13215030,18:13:20,18:13:20,817,27,,,,6094.94,0
13215030,18:14:00,18:14:00,145,28,,,,6314.36,
13215030,18:14:55,18:14:55,146,29,,,,6495.82,0
13215030,18:15:54,18:15:54,147,30,,,,6762.28,0
13215030,18:16:52,18:16:52,148,31,,,,7024.37,0
13215030,18:17:45,18:17:45,149,32,,,,7216.18,0
13215030,18:18:57,18:18:57,150,33,,,,7571.46,0
13215030,18:19:45,18:19:45,151,34,,,,7780.81,0
13215030,18:20:27,18:20:27,152,35,,,,7964.29,0
13215030,18:21:06,18:21:06,9640,36,,,,8182.49,0
13215030,18:22:10,18:22:10,153,37,,,,8361.73,0
13215030,18:22:37,18:22:37,154,38,,,,8517.48,0
13215030,18:25:00,18:25:00,7092,39,,1,,9164.09,
13215040,17:53:00,17:53:00,4187,1,,,1,0,
13215040,17:53:37,17:53:37,4188,2,,,,168.39,0
13215040,17:54:16,17:54:16,4189,3,,,,405.45,0
13215040,17:55:26,17:55:26,10798,4,,,,727.25,0
13215040,17:56:03,17:56:03,2465,5,,,,883,0
13215040,17:56:50,17:56:50,2466,6,,,,1106.93,0
13215040,17:57:27,17:57:27,2467,7,,,,1253.7,0
13215040,17:58:02,17:58:02,2468,8,,,,1420.39,0
13215040,17:58:42,17:58:42,2469,9,,,,1622.32,0
13215040,17:59:39,17:59:39,2470,10,,,,1924.05,0
13215040,18:00:48,18:00:48,9633,11,,,,2296.26,0
13215040,18:01:28,18:01:28,3505,12,,,,2493.7,0
13215040,18:02:43,18:02:43,141,13,,,,2862.05,0
13215040,18:04:00,18:04:00,142,14,,,,3226.83,
13215040,18:04:52,18:04:52,2401,15,,,,3504.68,0
13215040,18:05:36,18:05:36,2402,16,,,,3731.36,0
13215040,18:06:40,18:06:40,2403,17,,,,4014.38,0
13215040,18:07:17,18:07:17,2404,18,,,,4209.94,0
13215040,18:07:43,18:07:43,2405,19,,,,4374.12,0
13215040,18:08:35,18:08:35,2407,20,,,,4712.51,0
13215040,18:09:03,18:09:03,2408,21,,,,4907.7,0
13215040,18:09:34,18:09:34,2409,22,,,,5077.32,0
13215040,18:10:40,18:10:40,2410,23,,,,5368.62,0
13215040,18:11:13,18:11:13,2411,24,,,,5548.08,0
13215040,18:11:49,18:11:49,2412,25,,,,5697.44,0
13215040,18:12:16,18:12:16,2413,26,,,,5791.57,0
13215040,18:13:20,18:13:20,817,27,,,,6094.94,0
13215040,18:14:00,18:14:00,145,28,,,,6314.36,
13215040,18:14:55,18:14:55,146,29,,,,6495.82,0
13215040,18:15:54,18:15:54,147,30,,,,6762.28,0
13215040,18:16:52,18:16:52,148,31,,,,7024.37,0
13215040,18:17:45,18:17:45,149,32,,,,7216.18,0
13215040,18:18:57,18:18:57,150,33,,,,7571.46,0
13215040,18:19:45,18:19:45,151,34,,,,7780.81,0
13215040,18:20:27,18:20:27,152,35,,,,7964.29,0
13215040,18:21:06,18:21:06,9640,36,,,,8182.49,0
13215040,18:22:10,18:22:10,153,37,,,,8361.73,0
13215040,18:22:37,18:22:37,154,38,,,,8517.48,0
13215040,18:25:00,18:25:00,7092,39,,1,,9164.09,
13215050,17:53:00,17:53:00,4187,1,,,1,0,
13215050,17:53:37,17:53:37,4188,2,,,,168.39,0
13215050,17:54:16,17:54:16,4189,3,,,,405.45,0
13215050,17:55:26,17:55:26,10798,4,,,,727.25,0
13215050,17:56:03,17:56:03,2465,5,,,,883,0
13215050,17:56:50,17:56:50,2466,6,,,,1106.93,0
13215050,17:57:27,17:57:27,2467,7,,,,1253.7,0
13215050,17:58:02,17:58:02,2468,8,,,,1420.39,0
13215050,17:58:42,17:58:42,2469,9,,,,1622.32,0
13215050,17:59:39,17:59:39,2470,10,,,,1924.05,0
13215050,18:00:48,18:00:48,9633,11,,,,2296.26,0
13215050,18:01:28,18:01:28,3505,12,,,,2493.7,0
13215050,18:02:43,18:02:43,141,13,,,,2862.05,0
13215050,18:04:00,18:04:00,142,14,,,,3226.83,
13215050,18:04:52,18:04:52,2401,15,,,,3504.68,0
13215050,18:05:36,18:05:36,2402,16,,,,3731.36,0
13215050,18:06:40,18:06:40,2403,17,,,,4014.38,0
13215050,18:07:17,18:07:17,2404,18,,,,4209.94,0
13215050,18:07:43,18:07:43,2405,19,,,,4374.12,0
13215050,18:08:35,18:08:35,2407,20,,,,4712.51,0
13215050,18:09:03,18:09:03,2408,21,,,,4907.7,0
13215050,18:09:34,18:09:34,2409,22,,,,5077.32,0
13215050,18:10:40,18:10:40,2410,23,,,,5368.62,0
13215050,18:11:13,18:11:13,2411,24,,,,5548.08,0
13215050,18:11:49,18:11:49,2412,25,,,,5697.44,0
13215050,18:12:16,18:12:16,2413,26,,,,5791.57,0
13215050,18:13:20,18:13:20,817,27,,,,6094.94,0
13215050,18:14:00,18:14:00,145,28,,,,6314.36,
13215050,18:14:55,18:14:55,146,29,,,,6495.82,0
13215050,18:15:54,18:15:54,147,30,,,,6762.28,0
13215050,18:16:52,18:16:52,148,31,,,,7024.37,0
13215050,18:17:45,18:17:45,149,32,,,,7216.18,0
13215050,18:18:57,18:18:57,150,33,,,,7571.46,0
13215050,18:19:45,18:19:45,151,34,,,,7780.81,0
13215050,18:20:27,18:20:27,152,35,,,,7964.29,0
13215050,18:21:06,18:21:06,9640,36,,,,8182.49,0
13215050,18:22:10,18:22:10,153,37,,,,8361.73,0
13215050,18:22:37,18:22:37,154,38,,,,8517.48,0
13215050,18:25:00,18:25:00,7092,39,,1,,9164.09,
13215060,17:53:00,17:53:00,4187,1,,,1,0,
13215060,17:53:37,17:53:37,4188,2,,,,168.39,0
13215060,17:54:16,17:54:16,4189,3,,,,405.45,0
13215060,17:55:26,17:55:26,10798,4,,,,727.25,0
13215060,17:56:03,17:56:03,2465,5,,,,883,0
13215060,17:56:50,17:56:50,2466,6,,,,1106.93,0
13215060,17:57:27,17:57:27,2467,7,,,,1253.7,0
13215060,17:58:02,17:58:02,2468,8,,,,1420.39,0
13215060,17:58:42,17:58:42,2469,9,,,,1622.32,0
13215060,17:59:39,17:59:39,2470,10,,,,1924.05,0
13215060,18:00:48,18:00:48,9633,11,,,,2296.26,0
13215060,18:01:28,18:01:28,3505,12,,,,2493.7,0
13215060,18:02:43,18:02:43,141,13,,,,2862.05,0
13215060,18:04:00,18:04:00,142,14,,,,3226.83,
13215060,18:04:52,18:04:52,2401,15,,,,3504.68,0
13215060,18:05:36,18:05:36,2402,16,,,,3731.36,0
13215060,18:06:40,18:06:40,2403,17,,,,4014.38,0
13215060,18:07:17,18:07:17,2404,18,,,,4209.94,0
13215060,18:07:43,18:07:43,2405,19,,,,4374.12,0
13215060,18:08:35,18:08:35,2407,20,,,,4712.51,0
13215060,18:09:03,18:09:03,2408,21,,,,4907.7,0
13215060,18:09:34,18:09:34,2409,22,,,,5077.32,0
13215060,18:10:40,18:10:40,2410,23,,,,5368.62,0
13215060,18:11:13,18:11:13,2411,24,,,,5548.08,0
13215060,18:11:49,18:11:49,2412,25,,,,5697.44,0
13215060,18:12:16,18:12:16,2413,26,,,,5791.57,0
13215060,18:13:20,18:13:20,817,27,,,,6094.94,0
13215060,18:14:00,18:14:00,145,28,,,,6314.36,
13215060,18:14:55,18:14:55,146,29,,,,6495.82,0
13215060,18:15:54,18:15:54,147,30,,,,6762.28,0
13215060,18:16:52,18:16:52,148,31,,,,7024.37,0
13215060,18:17:45,18:17:45,149,32,,,,7216.18,0
13215060,18:18:57,18:18:57,150,33,,,,7571.46,0
13215060,18:19:45,18:19:45,151,34,,,,7780.81,0
13215060,18:20:27,18:20:27,152,35,,,,7964.29,0
13215060,18:21:06,18:21:06,9640,36,,,,8182.49,0
13215060,18:22:10,18:22:10,153,37,,,,8361.73,0
13215060,18:22:37,18:22:37,154,38,,,,8517.48,0
13215060,18:25:00,18:25:00,7092,39,,1,,9164.09,
13215100,17:53:00,17:53:00,4187,1,,,1,0,
13215100,17:53:37,17:53:37,4188,2,,,,168.39,0
13215100,17:54:16,17:54:16,4189,3,,,,405.45,0
13215100,17:55:26,17:55:26,10798,4,,,,727.25,0
13215100,17:56:03,17:56:03,2465,5,,,,883,0
13215100,17:56:50,17:56:50,2466,6,,,,1106.93,0
13215100,17:57:27,17:57:27,2467,7,,,,1253.7,0
13215100,17:58:02,17:58:02,2468,8,,,,1420.39,0
13215100,17:58:42,17:58:42,2469,9,,,,1622.32,0
13215100,17:59:39,17:59:39,2470,10,,,,1924.05,0
13215100,18:00:48,18:00:48,9633,11,,,,2296.26,0
13215100,18:01:28,18:01:28,3505,12,,,,2493.7,0
13215100,18:02:43,18:02:43,141,13,,,,2862.05,0
13215100,18:04:00,18:04:00,142,14,,,,3226.83,
13215100,18:04:52,18:04:52,2401,15,,,,3504.68,0
13215100,18:05:36,18:05:36,2402,16,,,,3731.36,0
13215100,18:06:40,18:06:40,2403,17,,,,4014.38,0
13215100,18:07:17,18:07:17,2404,18,,,,4209.94,0
13215100,18:07:43,18:07:43,2405,19,,,,4374.12,0
13215100,18:08:35,18:08:35,2407,20,,,,4712.51,0
13215100,18:09:03,18:09:03,2408,21,,,,4907.7,0
13215100,18:09:34,18:09:34,2409,22,,,,5077.32,0
13215100,18:10:40,18:10:40,2410,23,,,,5368.62,0
13215100,18:11:13,18:11:13,2411,24,,,,5548.08,0
13215100,18:11:49,18:11:49,2412,25,,,,5697.44,0
13215100,18:12:16,18:12:16,2413,26,,,,5791.57,0
13215100,18:13:20,18:13:20,817,27,,,,6094.94,0
13215100,18:14:00,18:14:00,145,28,,,,6314.36,
13215100,18:14:55,18:14:55,146,29,,,,6495.82,0
13215100,18:15:54,18:15:54,147,30,,,,6762.28,0
13215100,18:16:52,18:16:52,148,31,,,,7024.37,0
13215100,18:17:45,18:17:45,149,32,,,,7216.18,0
13215100,18:18:57,18:18:57,150,33,,,,7571.46,0
13215100,18:19:45,18:19:45,151,34,,,,7780.81,0
13215100,18:20:27,18:20:27,152,35,,,,7964.29,0
13215100,18:21:06,18:21:06,9640,36,,,,8182.49,0
13215100,18:22:10,18:22:10,153,37,,,,8361.73,0
13215100,18:22:37,18:22:37,154,38,,,,8517.48,0
13215100,18:25:00,18:25:00,7092,39,,1,,9164.09,
13215110,17:53:00,17:53:00,4187,1,,,1,0,
13215110,17:53:37,17:53:37,4188,2,,,,168.39,0
13215110,17:54:16,17:54:16,4189,3,,,,405.45,0
13215110,17:55:26,17:55:26,10798,4,,,,727.25,0
13215110,17:56:03,17:56:03,2465,5,,,,883,0
13215110,17:56:50,17:56:50,2466,6,,,,1106.93,0
13215110,17:57:27,17:57:27,2467,7,,,,1253.7,0
13215110,17:58:02,17:58:02,2468,8,,,,1420.39,0
13215110,17:58:42,17:58:42,2469,9,,,,1622.32,0
13215110,17:59:39,17:59:39,2470,10,,,,1924.05,0
13215110,18:00:48,18:00:48,9633,11,,,,2296.26,0
13215110,18:01:28,18:01:28,3505,12,,,,2493.7,0
13215110,18:02:43,18:02:43,141,13,,,,2862.05,0
13215110,18:04:00,18:04:00,142,14,,,,3226.83,
13215110,18:04:52,18:04:52,2401,15,,,,3504.68,0
13215110,18:05:36,18:05:36,2402,16,,,,3731.36,0
13215110,18:06:40,18:06:40,2403,17,,,,4014.38,0
13215110,18:07:17,18:07:17,2404,18,,,,4209.94,0
13215110,18:07:43,18:07:43,2405,19,,,,4374.12,0
13215110,18:08:35,18:08:35,2407,20,,,,4712.51,0
13215110,18:09:03,18:09:03,2408,21,,,,4907.7,0
13215110,18:09:34,18:09:34,2409,22,,,,5077.32,0
13215110,18:10:40,18:10:40,2410,23,,,,5368.62,0
13215110,18:11:13,18:11:13,2411,24,,,,5548.08,0
13215110,18:11:49,18:11:49,2412,25,,,,5697.44,0
13215110,18:12:16,18:12:16,2413,26,,,,5791.57,0
13215110,18:13:20,18:13:20,817,27,,,,6094.94,0
13215110,18:14:00,18:14:00,145,28,,,,6314.36,
13215110,18:14:55,18:14:55,146,29,,,,6495.82,0
13215110,18:15:54,18:15:54,147,30,,,,6762.28,0
13215110,18:16:52,18:16:52,148,31,,,,7024.37,0
13215110,18:17:45,18:17:45,149,32,,,,7216.18,0
13215110,18:18:57,18:18:57,150,33,,,,7571.46,0
13215110,18:19:45,18:19:45,151,34,,,,7780.81,0
13215110,18:20:27,18:20:27,152,35,,,,7964.29,0
13215110,18:21:06,18:21:06,9640,36,,,,8182.49,0
13215110,18:22:10,18:22:10,153,37,,,,8361.73,0
13215110,18:22:37,18:22:37,154,38,,,,8517.48,0
13215110,18:25:00,18:25:00,7092,39,,1,,9164.09,
13224070,12:30:00,12:30:00,4187,1,,,1,0,
13224070,12:30:27,12:30:27,4188,2,,,,168.39,0
13224070,12:30:55,12:30:55,4189,3,,,,405.45,0
13224070,12:31:46,12:31:46,10798,4,,,,727.25,0
13224070,12:32:13,12:32:13,2465,5,,,,883,0
13224070,12:32:47,12:32:47,2466,6,,,,1106.93,0
13224070,12:33:14,12:33:14,2467,7,,,,1253.7,0
13224070,12:33:40,12:33:40,2468,8,,,,1420.39,0
13224070,12:34:09,12:34:09,2469,9,,,,1622.32,0
13224070,12:34:50,12:34:50,2470,10,,,,1924.05,0
13224070,12:35:41,12:35:41,9633,11,,,,2296.26,0
13224070,12:36:09,12:36:09,3505,12,,,,2493.7,0
13224070,12:37:04,12:37:04,141,13,,,,2862.05,0
13224070,12:38:00,12:38:00,142,14,,,,3226.83,
13224070,12:38:42,12:38:42,2401,15,,,,3504.68,0
13224070,12:39:17,12:39:17,2402,16,,,,3731.36,0
13224070,12:40:08,12:40:08,2403,17,,,,4014.38,0
13224070,12:40:38,12:40:38,2404,18,,,,4209.94,0
13224070,12:40:58,12:40:58,2405,19,,,,4374.12,0
13224070,12:41:40,12:41:40,2407,20,,,,4712.51,0
13224070,12:42:02,12:42:02,2408,21,,,,4907.7,0
13224070,12:42:27,12:42:27,2409,22,,,,5077.32,0
13224070,12:43:20,12:43:20,2410,23,,,,5368.62,0
13224070,12:43:46,12:43:46,2411,24,,,,5548.08,0
13224070,12:44:15,12:44:15,2412,25,,,,5697.44,0
13224070,12:44:37,12:44:37,2413,26,,,,5791.57,0
13224070,12:45:28,12:45:28,817,27,,,,6094.94,0
13224070,12:46:00,12:46:00,145,28,,,,6314.36,
13224070,12:46:45,12:46:45,146,29,,,,6495.82,0
13224070,12:47:33,12:47:33,147,30,,,,6762.28,0
13224070,12:48:21,12:48:21,148,31,,,,7024.37,0
13224070,12:49:04,12:49:04,149,32,,,,7216.18,0
13224070,12:50:03,12:50:03,150,33,,,,7571.46,0
13224070,12:50:42,12:50:42,151,34,,,,7780.81,0
13224070,12:51:16,12:51:16,152,35,,,,7964.29,0
13224070,12:51:48,12:51:48,9640,36,,,,8182.49,0
13224070,12:52:41,12:52:41,153,37,,,,8361.73,0
13224070,12:53:03,12:53:03,154,38,,,,8517.48,0
13224070,12:55:00,12:55:00,7092,39,,1,,9164.09,
14040070,15:30:00,15:30:00,4187,1,,,1,0,
14040070,15:30:27,15:30:27,4188,2,,,,168.39,0
14040070,15:30:55,15:30:55,4189,3,,,,405.45,0
14040070,15:31:46,15:31:46,10798,4,,,,727.25,0
14040070,15:32:13,15:32:13,2465,5,,,,883,0
14040070,15:32:47,15:32:47,2466,6,,,,1106.93,0
14040070,15:33:14,15:33:14,2467,7,,,,1253.7,0
14040070,15:33:40,15:33:40,2468,8,,,,1420.39,0
14040070,15:34:09,15:34:09,2469,9,,,,1622.32,0
14040070,15:34:50,15:34:50,2470,10,,,,1924.05,0
14040070,15:35:41,15:35:41,9633,11,,,,2296.26,0
14040070,15:36:09,15:36:09,3505,12,,,,2493.7,0
14040070,15:37:04,15:37:04,141,13,,,,2862.05,0
14040070,15:38:00,15:38:00,142,14,,,,3226.83,
14040070,15:38:42,15:38:42,2401,15,,,,3504.68,0
14040070,15:39:17,15:39:17,2402,16,,,,3731.36,0
14040070,15:40:08,15:40:08,2403,17,,,,4014.38,0
14040070,15:40:38,15:40:38,2404,18,,,,4209.94,0
14040070,15:40:58,15:40:58,2405,19,,,,4374.12,0
14040070,15:41:40,15:41:40,2407,20,,,,4712.51,0
14040070,15:42:02,15:42:02,2408,21,,,,4907.7,0
14040070,15:42:27,15:42:27,2409,22,,,,5077.32,0
14040070,15:43:20,15:43:20,2410,23,,,,5368.62,0
14040070,15:43:46,15:43:46,2411,24,,,,5548.08,0
14040070,15:44:15,15:44:15,2412,25,,,,5697.44,0
14040070,15:44:37,15:44:37,2413,26,,,,5791.57,0
14040070,15:45:28,15:45:28,817,27,,,,6094.94,0
14040070,15:46:00,15:46:00,145,28,,,,6314.36,
14040070,15:46:45,15:46:45,146,29,,,,6495.82,0
14040070,15:47:33,15:47:33,147,30,,,,6762.28,0
14040070,15:48:21,15:48:21,148,31,,,,7024.37,0
14040070,15:49:04,15:49:04,149,32,,,,7216.18,0
14040070,15:50:03,15:50:03,150,33,,,,7571.46,0
14040070,15:50:42,15:50:42,151,34,,,,7780.81,0
14040070,15:51:16,15:51:16,152,35,,,,7964.29,0
14040070,15:51:48,15:51:48,9640,36,,,,8182.49,0
14040070,15:52:41,15:52:41,153,37,,,,8361.73,0
14040070,15:53:03,15:53:03,154,38,,,,8517.48,0
14040070,15:55:00,15:55:00,7092,39,,1,,9164.09,
14435020,15:53:00,15:53:00,4187,1,,,1,0,
14435020,15:53:37,15:53:37,4188,2,,,,168.39,0
14435020,15:54:16,15:54:16,4189,3,,,,405.45,0
14435020,15:55:26,15:55:26,10798,4,,,,727.25,0
14435020,15:56:03,15:56:03,2465,5,,,,883,0
14435020,15:56:50,15:56:50,2466,6,,,,1106.93,0
14435020,15:57:27,15:57:27,2467,7,,,,1253.7,0
14435020,15:58:02,15:58:02,2468,8,,,,1420.39,0
14435020,15:58:42,15:58:42,2469,9,,,,1622.32,0
14435020,15:59:39,15:59:39,2470,10,,,,1924.05,0
14435020,16:00:48,16:00:48,9633,11,,,,2296.26,0
14435020,16:01:28,16:01:28,3505,12,,,,2493.7,0
14435020,16:02:43,16:02:43,141,13,,,,2862.05,0
14435020,16:04:00,16:04:00,142,14,,,,3226.83,
14435020,16:04:52,16:04:52,2401,15,,,,3504.68,0
14435020,16:05:36,16:05:36,2402,16,,,,3731.36,0
14435020,16:06:40,16:06:40,2403,17,,,,4014.38,0
14435020,16:07:17,16:07:17,2404,18,,,,4209.94,0
14435020,16:07:43,16:07:43,2405,19,,,,4374.12,0
14435020,16:08:35,16:08:35,2407,20,,,,4712.51,0
14435020,16:09:03,16:09:03,2408,21,,,,4907.7,0
14435020,16:09:34,16:09:34,2409,22,,,,5077.32,0
14435020,16:10:40,16:10:40,2410,23,,,,5368.62,0
14435020,16:11:13,16:11:13,2411,24,,,,5548.08,0
14435020,16:11:49,16:11:49,2412,25,,,,5697.44,0
14435020,16:12:16,16:12:16,2413,26,,,,5791.57,0
14435020,16:13:20,16:13:20,817,27,,,,6094.94,0
14435020,16:14:00,16:14:00,145,28,,,,6314.36,
14435020,16:14:55,16:14:55,146,29,,,,6495.82,0
14435020,16:15:54,16:15:54,147,30,,,,6762.28,0
14435020,16:16:52,16:16:52,148,31,,,,7024.37,0
14435020,16:17:45,16:17:45,149,32,,,,7216.18,0
14435020,16:18:57,16:18:57,150,33,,,,7571.46,0
14435020,16:19:45,16:19:45,151,34,,,,7780.81,0
14435020,16:20:27,16:20:27,152,35,,,,7964.29,0
14435020,16:21:06,16:21:06,9640,36,,,,8182.49,0
14435020,16:22:10,16:22:10,153,37,,,,8361.73,0
14435020,16:22:37,16:22:37,154,38,,,,8517.48,0
14435020,16:25:00,16:25:00,7092,39,,1,,9164.09,
14435030,15:53:00,15:53:00,4187,1,,,1,0,
14435030,15:53:37,15:53:37,4188,2,,,,168.39,0
14435030,15:54:16,15:54:16,4189,3,,,,405.45,0
14435030,15:55:26,15:55:26,10798,4,,,,727.25,0
14435030,15:56:03,15:56:03,2465,5,,,,883,0
14435030,15:56:50,15:56:50,2466,6,,,,1106.93,0
14435030,15:57:27,15:57:27,2467,7,,,,1253.7,0
14435030,15:58:02,15:58:02,2468,8,,,,1420.39,0
14435030,15:58:42,15:58:42,2469,9,,,,1622.32,0
14435030,15:59:39,15:59:39,2470,10,,,,1924.05,0
14435030,16:00:48,16:00:48,9633,11,,,,2296.26,0
14435030,16:01:28,16:01:28,3505,12,,,,2493.7,0
14435030,16:02:43,16:02:43,141,13,,,,2862.05,0
14435030,16:04:00,16:04:00,142,14,,,,3226.83,
14435030,16:04:52,16:04:52,2401,15,,,,3504.68,0
14435030,16:05:36,16:05:36,2402,16,,,,3731.36,0
14435030,16:06:40,16:06:40,2403,17,,,,4014.38,0
14435030,16:07:17,16:07:17,2404,18,,,,4209.94,0
14435030,16:07:43,16:07:43,2405,19,,,,4374.12,0
14435030,16:08:35,16:08:35,2407,20,,,,4712.51,0
14435030,16:09:03,16:09:03,2408,21,,,,4907.7,0
14435030,16:09:34,16:09:34,2409,22,,,,5077.32,0
14435030,16:10:40,16:10:40,2410,23,,,,5368.62,0
14435030,16:11:13,16:11:13,2411,24,,,,5548.08,0
14435030,16:11:49,16:11:49,2412,25,,,,5697.44,0
14435030,16:12:16,16:12:16,2413,26,,,,5791.57,0
14435030,16:13:20,16:13:20,817,27,,,,6094.94,0
14435030,16:14:00,16:14:00,145,28,,,,6314.36,
14435030,16:14:55,16:14:55,146,29,,,,6495.82,0
14435030,16:15:54,16:15:54,147,30,,,,6762.28,0
14435030,16:16:52,16:16:52,148,31,,,,7024.37,0
14435030,16:17:45,16:17:45,149,32,,,,7216.18,0
14435030,16:18:57,16:18:57,150,33,,,,7571.46,0
14435030,16:19:45,16:19:45,151,34,,,,7780.81,0
14435030,16:20:27,16:20:27,152,35,,,,7964.29,0
14435030,16:21:06,16:21:06,9640,36,,,,8182.49,0
14435030,16:22:10,16:22:10,153,37,,,,8361.73,0
14435030,16:22:37,16:22:37,154,38,,,,8517.48,0
14435030,16:25:00,16:25:00,7092,39,,1,,9164.09,
14435040,15:53:00,15:53:00,4187,1,,,1,0,
14435040,15:53:37,15:53:37,4188,2,,,,168.39,0
14435040,15:54:16,15:54:16,4189,3,,,,405.45,0
14435040,15:55:26,15:55:26,10798,4,,,,727.25,0
14435040,15:56:03,15:56:03,2465,5,,,,883,0
14435040,15:56:50,15:56:50,2466,6,,,,1106.93,0
14435040,15:57:27,15:57:27,2467,7,,,,1253.7,0
14435040,15:58:02,15:58:02,2468,8,,,,1420.39,0
14435040,15:58:42,15:58:42,2469,9,,,,1622.32,0
14435040,15:59:39,15:59:39,2470,10,,,,1924.05,0
14435040,16:00:48,16:00:48,9633,11,,,,2296.26,0
14435040,16:01:28,16:01:28,3505,12,,,,2493.7,0
14435040,16:02:43,16:02:43,141,13,,,,2862.05,0
14435040,16:04:00,16:04:00,142,14,,,,3226.83,
14435040,16:04:52,16:04:52,2401,15,,,,3504.68,0
14435040,16:05:36,16:05:36,2402,16,,,,3731.36,0
14435040,16:06:40,16:06:40,2403,17,,,,4014.38,0
14435040,16:07:17,16:07:17,2404,18,,,,4209.94,0
14435040,16:07:43,16:07:43,2405,19,,,,4374.12,0
14435040,16:08:35,16:08:35,2407,20,,,,4712.51,0
14435040,16:09:03,16:09:03,2408,21,,,,4907.7,0
14435040,16:09:34,16:09:34,2409,22,,,,5077.32,0
14435040,16:10:40,16:10:40,2410,23,,,,5368.62,0
14435040,16:11:13,16:11:13,2411,24,,,,5548.08,0
14435040,16:11:49,16:11:49,2412,25,,,,5697.44,0
14435040,16:12:16,16:12:16,2413,26,,,,5791.57,0
14435040,16:13:20,16:13:20,817,27,,,,6094.94,0
14435040,16:14:00,16:14:00,145,28,,,,6314.36,
14435040,16:14:55,16:14:55,146,29,,,,6495.82,0
14435040,16:15:54,16:15:54,147,30,,,,6762.28,0
14435040,16:16:52,16:16:52,148,31,,,,7024.37,0
14435040,16:17:45,16:17:45,149,32,,,,7216.18,0
14435040,16:18:57,16:18:57,150,33,,,,7571.46,0
14435040,16:19:45,16:19:45,151,34,,,,7780.81,0
14435040,16:20:27,16:20:27,152,35,,,,7964.29,0
14435040,16:21:06,16:21:06,9640,36,,,,8182.49,0
14435040,16:22:10,16:22:10,153,37,,,,8361.73,0
14435040,16:22:37,16:22:37,154,38,,,,8517.48,0
14435040,16:25:00,16:25:00,7092,39,,1,,9164.09,
14435050,15:53:00,15:53:00,4187,1,,,1,0,
14435050,15:53:37,15:53:37,4188,2,,,,168.39,0
14435050,15:54:16,15:54:16,4189,3,,,,405.45,0
14435050,15:55:26,15:55:26,10798,4,,,,727.25,0
14435050,15:56:03,15:56:03,2465,5,,,,883,0
14435050,15:56:50,15:56:50,2466,6,,,,1106.93,0
14435050,15:57:27,15:57:27,2467,7,,,,1253.7,0
14435050,15:58:02,15:58:02,2468,8,,,,1420.39,0
14435050,15:58:42,15:58:42,2469,9,,,,1622.32,0
14435050,15:59:39,15:59:39,2470,10,,,,1924.05,0
14435050,16:00:48,16:00:48,9633,11,,,,2296.26,0
14435050,16:01:28,16:01:28,3505,12,,,,2493.7,0
14435050,16:02:43,16:02:43,141,13,,,,2862.05,0
14435050,16:04:00,16:04:00,142,14,,,,3226.83,
14435050,16:04:52,16:04:52,2401,15,,,,3504.68,0
14435050,16:05:36,16:05:36,2402,16,,,,3731.36,0
14435050,16:06:40,16:06:40,2403,17,,,,4014.38,0
14435050,16:07:17,16:07:17,2404,18,,,,4209.94,0
14435050,16:07:43,16:07:43,2405,19,,,,4374.12,0
14435050,16:08:35,16:08:35,2407,20,,,,4712.51,0
14435050,16:09:03,16:09:03,2408,21,,,,4907.7,0
14435050,16:09:34,16:09:34,2409,22,,,,5077.32,0
14435050,16:10:40,16:10:40,2410,23,,,,5368.62,0
14435050,16:11:13,16:11:13,2411,24,,,,5548.08,0
14435050,16:11:49,16:11:49,2412,25,,,,5697.44,0
14435050,16:12:16,16:12:16,2413,26,,,,5791.57,0
14435050,16:13:20,16:13:20,817,27,,,,6094.94,0
14435050,16:14:00,16:14:00,145,28,,,,6314.36,
14435050,16:14:55,16:14:55,146,29,,,,6495.82,0
14435050,16:15:54,16:15:54,147,30,,,,6762.28,0
14435050,16:16:52,16:16:52,148,31,,,,7024.37,0
14435050,16:17:45,16:17:45,149,32,,,,7216.18,0
14435050,16:18:57,16:18:57,150,33,,,,7571.46,0
14435050,16:19:45,16:19:45,151,34,,,,7780.81,0
14435050,16:20:27,16:20:27,152,35,,,,7964.29,0
14435050,16:21:06,16:21:06,9640,36,,,,8182.49,0
14435050,16:22:10,16:22:10,153,37,,,,8361.73,0
14435050,16:22:37,16:22:37,154,38,,,,8517.48,0
14435050,16:25:00,16:25:00,7092,39,,1,,9164.09,
14435060,15:53:00,15:53:00,4187,1,,,1,0,
14435060,15:53:37,15:53:37,4188,2,,,,168.39,0
14435060,15:54:16,15:54:16,4189,3,,,,405.45,0
14435060,15:55:26,15:55:26,10798,4,,,,727.25,0
14435060,15:56:03,15:56:03,2465,5,,,,883,0
14435060,15:56:50,15:56:50,2466,6,,,,1106.93,0
14435060,15:57:27,15:57:27,2467,7,,,,1253.7,0
14435060,15:58:02,15:58:02,2468,8,,,,1420.39,0
14435060,15:58:42,15:58:42,2469,9,,,,1622.32,0
14435060,15:59:39,15:59:39,2470,10,,,,1924.05,0
14435060,16:00:48,16:00:48,9633,11,,,,2296.26,0
14435060,16:01:28,16:01:28,3505,12,,,,2493.7,0
14435060,16:02:43,16:02:43,141,13,,,,2862.05,0
14435060,16:04:00,16:04:00,142,14,,,,3226.83,
14435060,16:04:52,16:04:52,2401,15,,,,3504.68,0
14435060,16:05:36,16:05:36,2402,16,,,,3731.36,0
14435060,16:06:40,16:06:40,2403,17,,,,4014.38,0
14435060,16:07:17,16:07:17,2404,18,,,,4209.94,0
14435060,16:07:43,16:07:43,2405,19,,,,4374.12,0
14435060,16:08:35,16:08:35,2407,20,,,,4712.51,0
14435060,16:09:03,16:09:03,2408,21,,,,4907.7,0
14435060,16:09:34,16:09:34,2409,22,,,,5077.32,0
14435060,16:10:40,16:10:40,2410,23,,,,5368.62,0
14435060,16:11:13,16:11:13,2411,24,,,,5548.08,0
14435060,16:11:49,16:11:49,2412,25,,,,5697.44,0
14435060,16:12:16,16:12:16,2413,26,,,,5791.57,0
14435060,16:13:20,16:13:20,817,27,,,,6094.94,0
14435060,16:14:00,16:14:00,145,28,,,,6314.36,
14435060,16:14:55,16:14:55,146,29,,,,6495.82,0
14435060,16:15:54,16:15:54,147,30,,,,6762.28,0
14435060,16:16:52,16:16:52,148,31,,,,7024.37,0
14435060,16:17:45,16:17:45,149,32,,,,7216.18,0
14435060,16:18:57,16:18:57,150,33,,,,7571.46,0
14435060,16:19:45,16:19:45,151,34,,,,7780.81,0
14435060,16:20:27,16:20:27,152,35,,,,7964.29,0
14435060,16:21:06,16:21:06,9640,36,,,,8182.49,0
14435060,16:22:10,16:22:10,153,37,,,,8361.73,0
14435060,16:22:37,16:22:37,154,38,,,,8517.48,0
14435060,16:25:00,16:25:00,7092,39,,1,,9164.09,
14435100,15:53:00,15:53:00,4187,1,,,1,0,
14435100,15:53:37,15:53:37,4188,2,,,,168.39,0
14435100,15:54:16,15:54:16,4189,3,,,,405.45,0
14435100,15:55:26,15:55:26,10798,4,,,,727.25,0
14435100,15:56:03,15:56:03,2465,5,,,,883,0
14435100,15:56:50,15:56:50,2466,6,,,,1106.93,0
14435100,15:57:27,15:57:27,2467,7,,,,1253.7,0
14435100,15:58:02,15:58:02,2468,8,,,,1420.39,0
14435100,15:58:42,15:58:42,2469,9,,,,1622.32,0
14435100,15:59:39,15:59:39,2470,10,,,,1924.05,0
14435100,16:00:48,16:00:48,9633,11,,,,2296.26,0
14435100,16:01:28,16:01:28,3505,12,,,,2493.7,0
14435100,16:02:43,16:02:43,141,13,,,,2862.05,0
14435100,16:04:00,16:04:00,142,14,,,,3226.83,
14435100,16:04:52,16:04:52,2401,15,,,,3504.68,0
14435100,16:05:36,16:05:36,2402,16,,,,3731.36,0
14435100,16:06:40,16:06:40,2403,17,,,,4014.38,0
14435100,16:07:17,16:07:17,2404,18,,,,4209.94,0
14435100,16:07:43,16:07:43,2405,19,,,,4374.12,0
14435100,16:08:35,16:08:35,2407,20,,,,4712.51,0
14435100,16:09:03,16:09:03,2408,21,,,,4907.7,0
14435100,16:09:34,16:09:34,2409,22,,,,5077.32,0
14435100,16:10:40,16:10:40,2410,23,,,,5368.62,0
14435100,16:11:13,16:11:13,2411,24,,,,5548.08,0
14435100,16:11:49,16:11:49,2412,25,,,,5697.44,0
14435100,16:12:16,16:12:16,2413,26,,,,5791.57,0
14435100,16:13:20,16:13:20,817,27,,,,6094.94,0
14435100,16:14:00,16:14:00,145,28,,,,6314.36,
14435100,16:14:55,16:14:55,146,29,,,,6495.82,0
14435100,16:15:54,16:15:54,147,30,,,,6762.28,0
14435100,16:16:52,16:16:52,148,31,,,,7024.37,0
14435100,16:17:45,16:17:45,149,32,,,,7216.18,0
14435100,16:18:57,16:18:57,150,33,,,,7571.46,0
14435100,16:19:45,16:19:45,151,34,,,,7780.81,0
14435100,16:20:27,16:20:27,152,35,,,,7964.29,0
14435100,16:21:06,16:21:06,9640,36,,,,8182.49,0
14435100,16:22:10,16:22:10,153,37,,,,8361.73,0
14435100,16:22:37,16:22:37,154,38,,,,8517.48,0
14435100,16:25:00,16:25:00,7092,39,,1,,9164.09,
14435110,15:53:00,15:53:00,4187,1,,,1,0,
14435110,15:53:37,15:53:37,4188,2,,,,168.39,0
14435110,15:54:16,15:54:16,4189,3,,,,405.45,0
14435110,15:55:26,15:55:26,10798,4,,,,727.25,0
14435110,15:56:03,15:56:03,2465,5,,,,883,0
14435110,15:56:50,15:56:50,2466,6,,,,1106.93,0
14435110,15:57:27,15:57:27,2467,7,,,,1253.7,0
14435110,15:58:02,15:58:02,2468,8,,,,1420.39,0
14435110,15:58:42,15:58:42,2469,9,,,,1622.32,0
14435110,15:59:39,15:59:39,2470,10,,,,1924.05,0
14435110,16:00:48,16:00:48,9633,11,,,,2296.26,0
14435110,16:01:28,16:01:28,3505,12,,,,2493.7,0
14435110,16:02:43,16:02:43,141,13,,,,2862.05,0
14435110,16:04:00,16:04:00,142,14,,,,3226.83,
14435110,16:04:52,16:04:52,2401,15,,,,3504.68,0
14435110,16:05:36,16:05:36,2402,16,,,,3731.36,0
14435110,16:06:40,16:06:40,2403,17,,,,4014.38,0
14435110,16:07:17,16:07:17,2404,18,,,,4209.94,0
14435110,16:07:43,16:07:43,2405,19,,,,4374.12,0
14435110,16:08:35,16:08:35,2407,20,,,,4712.51,0
14435110,16:09:03,16:09:03,2408,21,,,,4907.7,0
14435110,16:09:34,16:09:34,2409,22,,,,5077.32,0
14435110,16:10:40,16:10:40,2410,23,,,,5368.62,0
14435110,16:11:13,16:11:13,2411,24,,,,5548.08,0
14435110,16:11:49,16:11:49,2412,25,,,,5697.44,0
14435110,16:12:16,16:12:16,2413,26,,,,5791.57,0
14435110,16:13:20,16:13:20,817,27,,,,6094.94,0
14435110,16:14:00,16:14:00,145,28,,,,6314.36,
14435110,16:14:55,16:14:55,146,29,,,,6495.82,0
14435110,16:15:54,16:15:54,147,30,,,,6762.28,0
14435110,16:16:52,16:16:52,148,31,,,,7024.37,0
14435110,16:17:45,16:17:45,149,32,,,,7216.18,0
14435110,16:18:57,16:18:57,150,33,,,,7571.46,0
14435110,16:19:45,16:19:45,151,34,,,,7780.81,0
14435110,16:20:27,16:20:27,152,35,,,,7964.29,0
14435110,16:21:06,16:21:06,9640,36,,,,8182.49,0
14435110,16:22:10,16:22:10,153,37,,,,8361.73,0
14435110,16:22:37,16:22:37,154,38,,,,8517.48,0
14435110,16:25:00,16:25:00,7092,39,,1,,9164.09,
14510020,20:18:00,20:18:00,4187,1,,,1,0,
14510020,20:18:33,20:18:33,4188,2,,,,168.39,0
14510020,20:19:09,20:19:09,4189,3,,,,405.45,0
14510020,20:20:13,20:20:13,10798,4,,,,727.25,0
14510020,20:20:46,20:20:46,2465,5,,,,883,0
14510020,20:21:29,20:21:29,2466,6,,,,1106.93,0
14510020,20:22:03,20:22:03,2467,7,,,,1253.7,0
14510020,20:22:35,20:22:35,2468,8,,,,1420.39,0
14510020,20:23:11,20:23:11,2469,9,,,,1622.32,0
14510020,20:24:03,20:24:03,2470,10,,,,1924.05,0
14510020,20:25:06,20:25:06,9633,11,,,,2296.26,0
14510020,20:25:42,20:25:42,3505,12,,,,2493.7,0
14510020,20:26:50,20:26:50,141,13,,,,2862.05,0
14510020,20:28:00,20:28:00,142,14,,,,3226.83,
14510020,20:28:47,20:28:47,2401,15,,,,3504.68,0
14510020,20:29:27,20:29:27,2402,16,,,,3731.36,0
14510020,20:30:24,20:30:24,2403,17,,,,4014.38,0
14510020,20:30:58,20:30:58,2404,18,,,,4209.94,0
14510020,20:31:20,20:31:20,2405,19,,,,4374.12,0
14510020,20:32:08,20:32:08,2407,20,,,,4712.51,0
14510020,20:32:32,20:32:32,2408,21,,,,4907.7,0
14510020,20:33:01,20:33:01,2409,22,,,,5077.32,0
14510020,20:34:00,20:34:00,2410,23,,,,5368.62,0
14510020,20:34:30,20:34:30,2411,24,,,,5548.08,0
14510020,20:35:02,20:35:02,2412,25,,,,5697.44,0
14510020,20:35:27,20:35:27,2413,26,,,,5791.57,0
14510020,20:36:24,20:36:24,817,27,,,,6094.94,0
14510020,20:37:00,20:37:00,145,28,,,,6314.36,
14510020,20:37:50,20:37:50,146,29,,,,6495.82,0
14510020,20:38:43,20:38:43,147,30,,,,6762.28,0
14510020,20:39:36,20:39:36,148,31,,,,7024.37,0
14510020,20:40:25,20:40:25,149,32,,,,7216.18,0
14510020,20:41:30,20:41:30,150,33,,,,7571.46,0
14510020,20:42:13,20:42:13,151,34,,,,7780.81,0
14510020,20:42:51,20:42:51,152,35,,,,7964.29,0
14510020,20:43:27,20:43:27,9640,36,,,,8182.49,0
14510020,20:44:25,20:44:25,153,37,,,,8361.73,0
14510020,20:44:50,20:44:50,154,38,,,,8517.48,0
14510020,20:47:00,20:47:00,7092,39,,1,,9164.09,
14510030,20:18:00,20:18:00,4187,1,,,1,0,
14510030,20:18:33,20:18:33,4188,2,,,,168.39,0
14510030,20:19:09,20:19:09,4189,3,,,,405.45,0
14510030,20:20:13,20:20:13,10798,4,,,,727.25,0
14510030,20:20:46,20:20:46,2465,5,,,,883,0
14510030,20:21:29,20:21:29,2466,6,,,,1106.93,0
14510030,20:22:03,20:22:03,2467,7,,,,1253.7,0
14510030,20:22:35,20:22:35,2468,8,,,,1420.39,0
14510030,20:23:11,20:23:11,2469,9,,,,1622.32,0
14510030,20:24:03,20:24:03,2470,10,,,,1924.05,0
14510030,20:25:06,20:25:06,9633,11,,,,2296.26,0
14510030,20:25:42,20:25:42,3505,12,,,,2493.7,0
14510030,20:26:50,20:26:50,141,13,,,,2862.05,0
14510030,20:28:00,20:28:00,142,14,,,,3226.83,
14510030,20:28:47,20:28:47,2401,15,,,,3504.68,0
14510030,20:29:27,20:29:27,2402,16,,,,3731.36,0
14510030,20:30:24,20:30:24,2403,17,,,,4014.38,0
14510030,20:30:58,20:30:58,2404,18,,,,4209.94,0
14510030,20:31:20,20:31:20,2405,19,,,,4374.12,0
14510030,20:32:08,20:32:08,2407,20,,,,4712.51,0
14510030,20:32:32,20:32:32,2408,21,,,,4907.7,0
14510030,20:33:01,20:33:01,2409,22,,,,5077.32,0
14510030,20:34:00,20:34:00,2410,23,,,,5368.62,0
14510030,20:34:30,20:34:30,2411,24,,,,5548.08,0
14510030,20:35:02,20:35:02,2412,25,,,,5697.44,0
14510030,20:35:27,20:35:27,2413,26,,,,5791.57,0
14510030,20:36:24,20:36:24,817,27,,,,6094.94,0
14510030,20:37:00,20:37:00,145,28,,,,6314.36,
14510030,20:37:50,20:37:50,146,29,,,,6495.82,0
14510030,20:38:43,20:38:43,147,30,,,,6762.28,0
14510030,20:39:36,20:39:36,148,31,,,,7024.37,0
14510030,20:40:25,20:40:25,149,32,,,,7216.18,0
14510030,20:41:30,20:41:30,150,33,,,,7571.46,0
14510030,20:42:13,20:42:13,151,34,,,,7780.81,0
14510030,20:42:51,20:42:51,152,35,,,,7964.29,0
14510030,20:43:27,20:43:27,9640,36,,,,8182.49,0
14510030,20:44:25,20:44:25,153,37,,,,8361.73,0
14510030,20:44:50,20:44:50,154,38,,,,8517.48,0
14510030,20:47:00,20:47:00,7092,39,,1,,9164.09,
14510040,20:18:00,20:18:00,4187,1,,,1,0,
14510040,20:18:33,20:18:33,4188,2,,,,168.39,0
14510040,20:19:09,20:19:09,4189,3,,,,405.45,0
14510040,20:20:13,20:20:13,10798,4,,,,727.25,0
14510040,20:20:46,20:20:46,2465,5,,,,883,0
14510040,20:21:29,20:21:29,2466,6,,,,1106.93,0
14510040,20:22:03,20:22:03,2467,7,,,,1253.7,0
14510040,20:22:35,20:22:35,2468,8,,,,1420.39,0
14510040,20:23:11,20:23:11,2469,9,,,,1622.32,0
14510040,20:24:03,20:24:03,2470,10,,,,1924.05,0
14510040,20:25:06,20:25:06,9633,11,,,,2296.26,0
14510040,20:25:42,20:25:42,3505,12,,,,2493.7,0
14510040,20:26:50,20:26:50,141,13,,,,2862.05,0
14510040,20:28:00,20:28:00,142,14,,,,3226.83,
14510040,20:28:47,20:28:47,2401,15,,,,3504.68,0
14510040,20:29:27,20:29:27,2402,16,,,,3731.36,0
14510040,20:30:24,20:30:24,2403,17,,,,4014.38,0
14510040,20:30:58,20:30:58,2404,18,,,,4209.94,0
14510040,20:31:20,20:31:20,2405,19,,,,4374.12,0
14510040,20:32:08,20:32:08,2407,20,,,,4712.51,0
14510040,20:32:32,20:32:32,2408,21,,,,4907.7,0
14510040,20:33:01,20:33:01,2409,22,,,,5077.32,0
14510040,20:34:00,20:34:00,2410,23,,,,5368.62,0
14510040,20:34:30,20:34:30,2411,24,,,,5548.08,0
14510040,20:35:02,20:35:02,2412,25,,,,5697.44,0
14510040,20:35:27,20:35:27,2413,26,,,,5791.57,0
14510040,20:36:24,20:36:24,817,27,,,,6094.94,0
14510040,20:37:00,20:37:00,145,28,,,,6314.36,
14510040,20:37:50,20:37:50,146,29,,,,6495.82,0
14510040,20:38:43,20:38:43,147,30,,,,6762.28,0
14510040,20:39:36,20:39:36,148,31,,,,7024.37,0
14510040,20:40:25,20:40:25,149,32,,,,7216.18,0
14510040,20:41:30,20:41:30,150,33,,,,7571.46,0
14510040,20:42:13,20:42:13,151,34,,,,7780.81,0
14510040,20:42:51,20:42:51,152,35,,,,7964.29,0
14510040,20:43:27,20:43:27,9640,36,,,,8182.49,0
14510040,20:44:25,20:44:25,153,37,,,,8361.73,0
14510040,20:44:50,20:44:50,154,38,,,,8517.48,0
14510040,20:47:00,20:47:00,7092,39,,1,,9164.09,
14510050,20:18:00,20:18:00,4187,1,,,1,0,
14510050,20:18:33,20:18:33,4188,2,,,,168.39,0
14510050,20:19:09,20:19:09,4189,3,,,,405.45,0
14510050,20:20:13,20:20:13,10798,4,,,,727.25,0
14510050,20:20:46,20:20:46,2465,5,,,,883,0
14510050,20:21:29,20:21:29,2466,6,,,,1106.93,0
14510050,20:22:03,20:22:03,2467,7,,,,1253.7,0
14510050,20:22:35,20:22:35,2468,8,,,,1420.39,0
14510050,20:23:11,20:23:11,2469,9,,,,1622.32,0
14510050,20:24:03,20:24:03,2470,10,,,,1924.05,0
14510050,20:25:06,20:25:06,9633,11,,,,2296.26,0
14510050,20:25:42,20:25:42,3505,12,,,,2493.7,0
14510050,20:26:50,20:26:50,141,13,,,,2862.05,0
14510050,20:28:00,20:28:00,142,14,,,,3226.83,
14510050,20:28:47,20:28:47,2401,15,,,,3504.68,0
14510050,20:29:27,20:29:27,2402,16,,,,3731.36,0
14510050,20:30:24,20:30:24,2403,17,,,,4014.38,0
14510050,20:30:58,20:30:58,2404,18,,,,4209.94,0
14510050,20:31:20,20:31:20,2405,19,,,,4374.12,0
14510050,20:32:08,20:32:08,2407,20,,,,4712.51,0
14510050,20:32:32,20:32:32,2408,21,,,,4907.7,0
14510050,20:33:01,20:33:01,2409,22,,,,5077.32,0
14510050,20:34:00,20:34:00,2410,23,,,,5368.62,0
14510050,20:34:30,20:34:30,2411,24,,,,5548.08,0
14510050,20:35:02,20:35:02,2412,25,,,,5697.44,0
14510050,20:35:27,20:35:27,2413,26,,,,5791.57,0
14510050,20:36:24,20:36:24,817,27,,,,6094.94,0
14510050,20:37:00,20:37:00,145,28,,,,6314.36,
14510050,20:37:50,20:37:50,146,29,,,,6495.82,0
14510050,20:38:43,20:38:43,147,30,,,,6762.28,0
14510050,20:39:36,20:39:36,148,31,,,,7024.37,0
14510050,20:40:25,20:40:25,149,32,,,,7216.18,0
14510050,20:41:30,20:41:30,150,33,,,,7571.46,0
14510050,20:42:13,20:42:13,151,34,,,,7780.81,0
14510050,20:42:51,20:42:51,152,35,,,,7964.29,0
14510050,20:43:27,20:43:27,9640,36,,,,8182.49,0
14510050,20:44:25,20:44:25,153,37,,,,8361.73,0
14510050,20:44:50,20:44:50,154,38,,,,8517.48,0
14510050,20:47:00,20:47:00,7092,39,,1,,9164.09,
14510060,20:18:00,20:18:00,4187,1,,,1,0,
14510060,20:18:33,20:18:33,4188,2,,,,168.39,0
14510060,20:19:09,20:19:09,4189,3,,,,405.45,0
14510060,20:20:13,20:20:13,10798,4,,,,727.25,0
14510060,20:20:46,20:20:46,2465,5,,,,883,0
14510060,20:21:29,20:21:29,2466,6,,,,1106.93,0
14510060,20:22:03,20:22:03,2467,7,,,,1253.7,0
14510060,20:22:35,20:22:35,2468,8,,,,1420.39,0
14510060,20:23:11,20:23:11,2469,9,,,,1622.32,0
14510060,20:24:03,20:24:03,2470,10,,,,1924.05,0
14510060,20:25:06,20:25:06,9633,11,,,,2296.26,0
14510060,20:25:42,20:25:42,3505,12,,,,2493.7,0
14510060,20:26:50,20:26:50,141,13,,,,2862.05,0
14510060,20:28:00,20:28:00,142,14,,,,3226.83,
14510060,20:28:47,20:28:47,2401,15,,,,3504.68,0
14510060,20:29:27,20:29:27,2402,16,,,,3731.36,0
14510060,20:30:24,20:30:24,2403,17,,,,4014.38,0
14510060,20:30:58,20:30:58,2404,18,,,,4209.94,0
14510060,20:31:20,20:31:20,2405,19,,,,4374.12,0
14510060,20:32:08,20:32:08,2407,20,,,,4712.51,0
14510060,20:32:32,20:32:32,2408,21,,,,4907.7,0
14510060,20:33:01,20:33:01,2409,22,,,,5077.32,0
14510060,20:34:00,20:34:00,2410,23,,,,5368.62,0
14510060,20:34:30,20:34:30,2411,24,,,,5548.08,0
14510060,20:35:02,20:35:02,2412,25,,,,5697.44,0
14510060,20:35:27,20:35:27,2413,26,,,,5791.57,0
14510060,20:36:24,20:36:24,817,27,,,,6094.94,0
14510060,20:37:00,20:37:00,145,28,,,,6314.36,
14510060,20:37:50,20:37:50,146,29,,,,6495.82,0
14510060,20:38:43,20:38:43,147,30,,,,6762.28,0
14510060,20:39:36,20:39:36,148,31,,,,7024.37,0
14510060,20:40:25,20:40:25,149,32,,,,7216.18,0
14510060,20:41:30,20:41:30,150,33,,,,7571.46,0
14510060,20:42:13,20:42:13,151,34,,,,7780.81,0
14510060,20:42:51,20:42:51,152,35,,,,7964.29,0
14510060,20:43:27,20:43:27,9640,36,,,,8182.49,0
14510060,20:44:25,20:44:25,153,37,,,,8361.73,0
14510060,20:44:50,20:44:50,154,38,,,,8517.48,0
14510060,20:47:00,20:47:00,7092,39,,1,,9164.09,
14510100,20:18:00,20:18:00,4187,1,,,1,0,
14510100,20:18:33,20:18:33,4188,2,,,,168.39,0
14510100,20:19:09,20:19:09,4189,3,,,,405.45,0
14510100,20:20:13,20:20:13,10798,4,,,,727.25,0
14510100,20:20:46,20:20:46,2465,5,,,,883,0
14510100,20:21:29,20:21:29,2466,6,,,,1106.93,0
14510100,20:22:03,20:22:03,2467,7,,,,1253.7,0
14510100,20:22:35,20:22:35,2468,8,,,,1420.39,0
14510100,20:23:11,20:23:11,2469,9,,,,1622.32,0
14510100,20:24:03,20:24:03,2470,10,,,,1924.05,0
14510100,20:25:06,20:25:06,9633,11,,,,2296.26,0
14510100,20:25:42,20:25:42,3505,12,,,,2493.7,0
14510100,20:26:50,20:26:50,141,13,,,,2862.05,0
14510100,20:28:00,20:28:00,142,14,,,,3226.83,
14510100,20:28:47,20:28:47,2401,15,,,,3504.68,0
14510100,20:29:27,20:29:27,2402,16,,,,3731.36,0
14510100,20:30:24,20:30:24,2403,17,,,,4014.38,0
14510100,20:30:58,20:30:58,2404,18,,,,4209.94,0
14510100,20:31:20,20:31:20,2405,19,,,,4374.12,0
14510100,20:32:08,20:32:08,2407,20,,,,4712.51,0
14510100,20:32:32,20:32:32,2408,21,,,,4907.7,0
14510100,20:33:01,20:33:01,2409,22,,,,5077.32,0
14510100,20:34:00,20:34:00,2410,23,,,,5368.62,0
14510100,20:34:30,20:34:30,2411,24,,,,5548.08,0
14510100,20:35:02,20:35:02,2412,25,,,,5697.44,0
14510100,20:35:27,20:35:27,2413,26,,,,5791.57,0
14510100,20:36:24,20:36:24,817,27,,,,6094.94,0
14510100,20:37:00,20:37:00,145,28,,,,6314.36,
14510100,20:37:50,20:37:50,146,29,,,,6495.82,0
14510100,20:38:43,20:38:43,147,30,,,,6762.28,0
14510100,20:39:36,20:39:36,148,31,,,,7024.37,0
14510100,20:40:25,20:40:25,149,32,,,,7216.18,0
14510100,20:41:30,20:41:30,150,33,,,,7571.46,0
14510100,20:42:13,20:42:13,151,34,,,,7780.81,0
14510100,20:42:51,20:42:51,152,35,,,,7964.29,0
14510100,20:43:27,20:43:27,9640,36,,,,8182.49,0
14510100,20:44:25,20:44:25,153,37,,,,8361.73,0
14510100,20:44:50,20:44:50,154,38,,,,8517.48,0
14510100,20:47:00,20:47:00,7092,39,,1,,9164.09,
14510110,20:18:00,20:18:00,4187,1,,,1,0,
14510110,20:18:33,20:18:33,4188,2,,,,168.39,0
14510110,20:19:09,20:19:09,4189,3,,,,405.45,0
14510110,20:20:13,20:20:13,10798,4,,,,727.25,0
14510110,20:20:46,20:20:46,2465,5,,,,883,0
14510110,20:21:29,20:21:29,2466,6,,,,1106.93,0
14510110,20:22:03,20:22:03,2467,7,,,,1253.7,0
14510110,20:22:35,20:22:35,2468,8,,,,1420.39,0
14510110,20:23:11,20:23:11,2469,9,,,,1622.32,0
14510110,20:24:03,20:24:03,2470,10,,,,1924.05,0
14510110,20:25:06,20:25:06,9633,11,,,,2296.26,0
14510110,20:25:42,20:25:42,3505,12,,,,2493.7,0
14510110,20:26:50,20:26:50,141,13,,,,2862.05,0
14510110,20:28:00,20:28:00,142,14,,,,3226.83,
14510110,20:28:47,20:28:47,2401,15,,,,3504.68,0
14510110,20:29:27,20:29:27,2402,16,,,,3731.36,0
14510110,20:30:24,20:30:24,2403,17,,,,4014.38,0
14510110,20:30:58,20:30:58,2404,18,,,,4209.94,0
14510110,20:31:20,20:31:20,2405,19,,,,4374.12,0
14510110,20:32:08,20:32:08,2407,20,,,,4712.51,0
14510110,20:32:32,20:32:32,2408,21,,,,4907.7,0
14510110,20:33:01,20:33:01,2409,22,,,,5077.32,0
14510110,20:34:00,20:34:00,2410,23,,,,5368.62,0
14510110,20:34:30,20:34:30,2411,24,,,,5548.08,0
14510110,20:35:02,20:35:02,2412,25,,,,5697.44,0
14510110,20:35:27,20:35:27,2413,26,,,,5791.57,0
14510110,20:36:24,20:36:24,817,27,,,,6094.94,0
14510110,20:37:00,20:37:00,145,28,,,,6314.36,
14510110,20:37:50,20:37:50,146,29,,,,6495.82,0
14510110,20:38:43,20:38:43,147,30,,,,6762.28,0
14510110,20:39:36,20:39:36,148,31,,,,7024.37,0
14510110,20:40:25,20:40:25,149,32,,,,7216.18,0
14510110,20:41:30,20:41:30,150,33,,,,7571.46,0
14510110,20:42:13,20:42:13,151,34,,,,7780.81,0
14510110,20:42:51,20:42:51,152,35,,,,7964.29,0
14510110,20:43:27,20:43:27,9640,36,,,,8182.49,0
14510110,20:44:25,20:44:25,153,37,,,,8361.73,0
14510110,20:44:50,20:44:50,154,38,,,,8517.48,0
14510110,20:47:00,20:47:00,7092,39,,1,,9164.09,
14616020,16:23:00,16:23:00,4187,1,,,1,0,
14616020,16:23:37,16:23:37,4188,2,,,,168.39,0
14616020,16:24:16,16:24:16,4189,3,,,,405.45,0
14616020,16:25:26,16:25:26,10798,4,,,,727.25,0
14616020,16:26:03,16:26:03,2465,5,,,,883,0
14616020,16:26:50,16:26:50,2466,6,,,,1106.93,0
14616020,16:27:27,16:27:27,2467,7,,,,1253.7,0
14616020,16:28:02,16:28:02,2468,8,,,,1420.39,0
14616020,16:28:42,16:28:42,2469,9,,,,1622.32,0
14616020,16:29:39,16:29:39,2470,10,,,,1924.05,0
14616020,16:30:48,16:30:48,9633,11,,,,2296.26,0
14616020,16:31:28,16:31:28,3505,12,,,,2493.7,0
14616020,16:32:43,16:32:43,141,13,,,,2862.05,0
14616020,16:34:00,16:34:00,142,14,,,,3226.83,
14616020,16:34:52,16:34:52,2401,15,,,,3504.68,0
14616020,16:35:36,16:35:36,2402,16,,,,3731.36,0
14616020,16:36:40,16:36:40,2403,17,,,,4014.38,0
14616020,16:37:17,16:37:17,2404,18,,,,4209.94,0
14616020,16:37:43,16:37:43,2405,19,,,,4374.12,0
14616020,16:38:35,16:38:35,2407,20,,,,4712.51,0
14616020,16:39:03,16:39:03,2408,21,,,,4907.7,0
14616020,16:39:34,16:39:34,2409,22,,,,5077.32,0
14616020,16:40:40,16:40:40,2410,23,,,,5368.62,0
14616020,16:41:13,16:41:13,2411,24,,,,5548.08,0
14616020,16:41:49,16:41:49,2412,25,,,,5697.44,0
14616020,16:42:16,16:42:16,2413,26,,,,5791.57,0
14616020,16:43:20,16:43:20,817,27,,,,6094.94,0
14616020,16:44:00,16:44:00,145,28,,,,6314.36,
14616020,16:44:55,16:44:55,146,29,,,,6495.82,0
14616020,16:45:54,16:45:54,147,30,,,,6762.28,0
14616020,16:46:52,16:46:52,148,31,,,,7024.37,0
14616020,16:47:45,16:47:45,149,32,,,,7216.18,0
14616020,16:48:57,16:48:57,150,33,,,,7571.46,0
14616020,16:49:45,16:49:45,151,34,,,,7780.81,0
14616020,16:50:27,16:50:27,152,35,,,,7964.29,0
14616020,16:51:06,16:51:06,9640,36,,,,8182.49,0
14616020,16:52:10,16:52:10,153,37,,,,8361.73,0
14616020,16:52:37,16:52:37,154,38,,,,8517.48,0
14616020,16:55:00,16:55:00,7092,39,,1,,9164.09,
14616030,16:23:00,16:23:00,4187,1,,,1,0,
14616030,16:23:37,16:23:37,4188,2,,,,168.39,0
14616030,16:24:16,16:24:16,4189,3,,,,405.45,0
14616030,16:25:26,16:25:26,10798,4,,,,727.25,0
14616030,16:26:03,16:26:03,2465,5,,,,883,0
14616030,16:26:50,16:26:50,2466,6,,,,1106.93,0
14616030,16:27:27,16:27:27,2467,7,,,,1253.7,0
14616030,16:28:02,16:28:02,2468,8,,,,1420.39,0
14616030,16:28:42,16:28:42,2469,9,,,,1622.32,0
14616030,16:29:39,16:29:39,2470,10,,,,1924.05,0
14616030,16:30:48,16:30:48,9633,11,,,,2296.26,0
14616030,16:31:28,16:31:28,3505,12,,,,2493.7,0
14616030,16:32:43,16:32:43,141,13,,,,2862.05,0
14616030,16:34:00,16:34:00,142,14,,,,3226.83,
14616030,16:34:52,16:34:52,2401,15,,,,3504.68,0
14616030,16:35:36,16:35:36,2402,16,,,,3731.36,0
14616030,16:36:40,16:36:40,2403,17,,,,4014.38,0
14616030,16:37:17,16:37:17,2404,18,,,,4209.94,0
14616030,16:37:43,16:37:43,2405,19,,,,4374.12,0
14616030,16:38:35,16:38:35,2407,20,,,,4712.51,0
14616030,16:39:03,16:39:03,2408,21,,,,4907.7,0
14616030,16:39:34,16:39:34,2409,22,,,,5077.32,0
14616030,16:40:40,16:40:40,2410,23,,,,5368.62,0
14616030,16:41:13,16:41:13,2411,24,,,,5548.08,0
14616030,16:41:49,16:41:49,2412,25,,,,5697.44,0
14616030,16:42:16,16:42:16,2413,26,,,,5791.57,0
14616030,16:43:20,16:43:20,817,27,,,,6094.94,0
14616030,16:44:00,16:44:00,145,28,,,,6314.36,
14616030,16:44:55,16:44:55,146,29,,,,6495.82,0
14616030,16:45:54,16:45:54,147,30,,,,6762.28,0
14616030,16:46:52,16:46:52,148,31,,,,7024.37,0
14616030,16:47:45,16:47:45,149,32,,,,7216.18,0
14616030,16:48:57,16:48:57,150,33,,,,7571.46,0
14616030,16:49:45,16:49:45,151,34,,,,7780.81,0
14616030,16:50:27,16:50:27,152,35,,,,7964.29,0
14616030,16:51:06,16:51:06,9640,36,,,,8182.49,0
14616030,16:52:10,16:52:10,153,37,,,,8361.73,0
14616030,16:52:37,16:52:37,154,38,,,,8517.48,0
14616030,16:55:00,16:55:00,7092,39,,1,,9164.09,
14616040,16:23:00,16:23:00,4187,1,,,1,0,
14616040,16:23:37,16:23:37,4188,2,,,,168.39,0
14616040,16:24:16,16:24:16,4189,3,,,,405.45,0
14616040,16:25:26,16:25:26,10798,4,,,,727.25,0
14616040,16:26:03,16:26:03,2465,5,,,,883,0
14616040,16:26:50,16:26:50,2466,6,,,,1106.93,0
14616040,16:27:27,16:27:27,2467,7,,,,1253.7,0
14616040,16:28:02,16:28:02,2468,8,,,,1420.39,0
14616040,16:28:42,16:28:42,2469,9,,,,1622.32,0
14616040,16:29:39,16:29:39,2470,10,,,,1924.05,0
14616040,16:30:48,16:30:48,9633,11,,,,2296.26,0
14616040,16:31:28,16:31:28,3505,12,,,,2493.7,0
14616040,16:32:43,16:32:43,141,13,,,,2862.05,0
14616040,16:34:00,16:34:00,142,14,,,,3226.83,
14616040,16:34:52,16:34:52,2401,15,,,,3504.68,0
14616040,16:35:36,16:35:36,2402,16,,,,3731.36,0
14616040,16:36:40,16:36:40,2403,17,,,,4014.38,0
14616040,16:37:17,16:37:17,2404,18,,,,4209.94,0
14616040,16:37:43,16:37:43,2405,19,,,,4374.12,0
14616040,16:38:35,16:38:35,2407,20,,,,4712.51,0
14616040,16:39:03,16:39:03,2408,21,,,,4907.7,0
14616040,16:39:34,16:39:34,2409,22,,,,5077.32,0
14616040,16:40:40,16:40:40,2410,23,,,,5368.62,0
14616040,16:41:13,16:41:13,2411,24,,,,5548.08,0
14616040,16:41:49,16:41:49,2412,25,,,,5697.44,0
14616040,16:42:16,16:42:16,2413,26,,,,5791.57,0
14616040,16:43:20,16:43:20,817,27,,,,6094.94,0
14616040,16:44:00,16:44:00,145,28,,,,6314.36,
14616040,16:44:55,16:44:55,146,29,,,,6495.82,0
14616040,16:45:54,16:45:54,147,30,,,,6762.28,0
14616040,16:46:52,16:46:52,148,31,,,,7024.37,0
14616040,16:47:45,16:47:45,149,32,,,,7216.18,0
14616040,16:48:57,16:48:57,150,33,,,,7571.46,0
14616040,16:49:45,16:49:45,151,34,,,,7780.81,0
14616040,16:50:27,16:50:27,152,35,,,,7964.29,0
14616040,16:51:06,16:51:06,9640,36,,,,8182.49,0
14616040,16:52:10,16:52:10,153,37,,,,8361.73,0
14616040,16:52:37,16:52:37,154,38,,,,8517.48,0
14616040,16:55:00,16:55:00,7092,39,,1,,9164.09,
14616050,16:23:00,16:23:00,4187,1,,,1,0,
14616050,16:23:37,16:23:37,4188,2,,,,168.39,0
14616050,16:24:16,16:24:16,4189,3,,,,405.45,0
14616050,16:25:26,16:25:26,10798,4,,,,727.25,0
14616050,16:26:03,16:26:03,2465,5,,,,883,0
14616050,16:26:50,16:26:50,2466,6,,,,1106.93,0
14616050,16:27:27,16:27:27,2467,7,,,,1253.7,0
14616050,16:28:02,16:28:02,2468,8,,,,1420.39,0
14616050,16:28:42,16:28:42,2469,9,,,,1622.32,0
14616050,16:29:39,16:29:39,2470,10,,,,1924.05,0
14616050,16:30:48,16:30:48,9633,11,,,,2296.26,0
14616050,16:31:28,16:31:28,3505,12,,,,2493.7,0
14616050,16:32:43,16:32:43,141,13,,,,2862.05,0
14616050,16:34:00,16:34:00,142,14,,,,3226.83,
14616050,16:34:52,16:34:52,2401,15,,,,3504.68,0
14616050,16:35:36,16:35:36,2402,16,,,,3731.36,0
14616050,16:36:40,16:36:40,2403,17,,,,4014.38,0
14616050,16:37:17,16:37:17,2404,18,,,,4209.94,0
14616050,16:37:43,16:37:43,2405,19,,,,4374.12,0
14616050,16:38:35,16:38:35,2407,20,,,,4712.51,0
14616050,16:39:03,16:39:03,2408,21,,,,4907.7,0
14616050,16:39:34,16:39:34,2409,22,,,,5077.32,0
14616050,16:40:40,16:40:40,2410,23,,,,5368.62,0
14616050,16:41:13,16:41:13,2411,24,,,,5548.08,0
14616050,16:41:49,16:41:49,2412,25,,,,5697.44,0
14616050,16:42:16,16:42:16,2413,26,,,,5791.57,0
14616050,16:43:20,16:43:20,817,27,,,,6094.94,0
14616050,16:44:00,16:44:00,145,28,,,,6314.36,
14616050,16:44:55,16:44:55,146,29,,,,6495.82,0
14616050,16:45:54,16:45:54,147,30,,,,6762.28,0
14616050,16:46:52,16:46:52,148,31,,,,7024.37,0
14616050,16:47:45,16:47:45,149,32,,,,7216.18,0
14616050,16:48:57,16:48:57,150,33,,,,7571.46,0
14616050,16:49:45,16:49:45,151,34,,,,7780.81,0
14616050,16:50:27,16:50:27,152,35,,,,7964.29,0
14616050,16:51:06,16:51:06,9640,36,,,,8182.49,0
14616050,16:52:10,16:52:10,153,37,,,,8361.73,0
14616050,16:52:37,16:52:37,154,38,,,,8517.48,0
14616050,16:55:00,16:55:00,7092,39,,1,,9164.09,
14616060,16:23:00,16:23:00,4187,1,,,1,0,
14616060,16:23:37,16:23:37,4188,2,,,,168.39,0
14616060,16:24:16,16:24:16,4189,3,,,,405.45,0
14616060,16:25:26,16:25:26,10798,4,,,,727.25,0
14616060,16:26:03,16:26:03,2465,5,,,,883,0
14616060,16:26:50,16:26:50,2466,6,,,,1106.93,0
14616060,16:27:27,16:27:27,2467,7,,,,1253.7,0
14616060,16:28:02,16:28:02,2468,8,,,,1420.39,0
14616060,16:28:42,16:28:42,2469,9,,,,1622.32,0
14616060,16:29:39,16:29:39,2470,10,,,,1924.05,0
14616060,16:30:48,16:30:48,9633,11,,,,2296.26,0
14616060,16:31:28,16:31:28,3505,12,,,,2493.7,0
14616060,16:32:43,16:32:43,141,13,,,,2862.05,0
14616060,16:34:00,16:34:00,142,14,,,,3226.83,
14616060,16:34:52,16:34:52,2401,15,,,,3504.68,0
14616060,16:35:36,16:35:36,2402,16,,,,3731.36,0
14616060,16:36:40,16:36:40,2403,17,,,,4014.38,0
14616060,16:37:17,16:37:17,2404,18,,,,4209.94,0
14616060,16:37:43,16:37:43,2405,19,,,,4374.12,0
14616060,16:38:35,16:38:35,2407,20,,,,4712.51,0
14616060,16:39:03,16:39:03,2408,21,,,,4907.7,0
14616060,16:39:34,16:39:34,2409,22,,,,5077.32,0
14616060,16:40:40,16:40:40,2410,23,,,,5368.62,0
14616060,16:41:13,16:41:13,2411,24,,,,5548.08,0
14616060,16:41:49,16:41:49,2412,25,,,,5697.44,0
14616060,16:42:16,16:42:16,2413,26,,,,5791.57,0
14616060,16:43:20,16:43:20,817,27,,,,6094.94,0
14616060,16:44:00,16:44:00,145,28,,,,6314.36,
14616060,16:44:55,16:44:55,146,29,,,,6495.82,0
14616060,16:45:54,16:45:54,147,30,,,,6762.28,0
14616060,16:46:52,16:46:52,148,31,,,,7024.37,0
14616060,16:47:45,16:47:45,149,32,,,,7216.18,0
14616060,16:48:57,16:48:57,150,33,,,,7571.46,0
14616060,16:49:45,16:49:45,151,34,,,,7780.81,0
14616060,16:50:27,16:50:27,152,35,,,,7964.29,0
14616060,16:51:06,16:51:06,9640,36,,,,8182.49,0
14616060,16:52:10,16:52:10,153,37,,,,8361.73,0
14616060,16:52:37,16:52:37,154,38,,,,8517.48,0
14616060,16:55:00,16:55:00,7092,39,,1,,9164.09,
14616100,16:23:00,16:23:00,4187,1,,,1,0,
14616100,16:23:37,16:23:37,4188,2,,,,168.39,0
14616100,16:24:16,16:24:16,4189,3,,,,405.45,0
14616100,16:25:26,16:25:26,10798,4,,,,727.25,0
14616100,16:26:03,16:26:03,2465,5,,,,883,0
14616100,16:26:50,16:26:50,2466,6,,,,1106.93,0
14616100,16:27:27,16:27:27,2467,7,,,,1253.7,0
14616100,16:28:02,16:28:02,2468,8,,,,1420.39,0
14616100,16:28:42,16:28:42,2469,9,,,,1622.32,0
14616100,16:29:39,16:29:39,2470,10,,,,1924.05,0
14616100,16:30:48,16:30:48,9633,11,,,,2296.26,0
14616100,16:31:28,16:31:28,3505,12,,,,2493.7,0
14616100,16:32:43,16:32:43,141,13,,,,2862.05,0
14616100,16:34:00,16:34:00,142,14,,,,3226.83,
14616100,16:34:52,16:34:52,2401,15,,,,3504.68,0
14616100,16:35:36,16:35:36,2402,16,,,,3731.36,0
14616100,16:36:40,16:36:40,2403,17,,,,4014.38,0
14616100,16:37:17,16:37:17,2404,18,,,,4209.94,0
14616100,16:37:43,16:37:43,2405,19,,,,4374.12,0
14616100,16:38:35,16:38:35,2407,20,,,,4712.51,0
14616100,16:39:03,16:39:03,2408,21,,,,4907.7,0
14616100,16:39:34,16:39:34,2409,22,,,,5077.32,0
14616100,16:40:40,16:40:40,2410,23,,,,5368.62,0
14616100,16:41:13,16:41:13,2411,24,,,,5548.08,0
14616100,16:41:49,16:41:49,2412,25,,,,5697.44,0
14616100,16:42:16,16:42:16,2413,26,,,,5791.57,0
14616100,16:43:20,16:43:20,817,27,,,,6094.94,0
14616100,16:44:00,16:44:00,145,28,,,,6314.36,
14616100,16:44:55,16:44:55,146,29,,,,6495.82,0
14616100,16:45:54,16:45:54,147,30,,,,6762.28,0
14616100,16:46:52,16:46:52,148,31,,,,7024.37,0
14616100,16:47:45,16:47:45,149,32,,,,7216.18,0
14616100,16:48:57,16:48:57,150,33,,,,7571.46,0
14616100,16:49:45,16:49:45,151,34,,,,7780.81,0
14616100,16:50:27,16:50:27,152,35,,,,7964.29,0
14616100,16:51:06,16:51:06,9640,36,,,,8182.49,0
14616100,16:52:10,16:52:10,153,37,,,,8361.73,0
14616100,16:52:37,16:52:37,154,38,,,,8517.48,0
14616100,16:55:00,16:55:00,7092,39,,1,,9164.09,
14616110,16:23:00,16:23:00,4187,1,,,1,0,
14616110,16:23:37,16:23:37,4188,2,,,,168.39,0
14616110,16:24:16,16:24:16,4189,3,,,,405.45,0
14616110,16:25:26,16:25:26,10798,4,,,,727.25,0
14616110,16:26:03,16:26:03,2465,5,,,,883,0
14616110,16:26:50,16:26:50,2466,6,,,,1106.93,0
14616110,16:27:27,16:27:27,2467,7,,,,1253.7,0
14616110,16:28:02,16:28:02,2468,8,,,,1420.39,0
14616110,16:28:42,16:28:42,2469,9,,,,1622.32,0
14616110,16:29:39,16:29:39,2470,10,,,,1924.05,0
14616110,16:30:48,16:30:48,9633,11,,,,2296.26,0
14616110,16:31:28,16:31:28,3505,12,,,,2493.7,0
14616110,16:32:43,16:32:43,141,13,,,,2862.05,0
14616110,16:34:00,16:34:00,142,14,,,,3226.83,
14616110,16:34:52,16:34:52,2401,15,,,,3504.68,0
14616110,16:35:36,16:35:36,2402,16,,,,3731.36,0
14616110,16:36:40,16:36:40,2403,17,,,,4014.38,0
14616110,16:37:17,16:37:17,2404,18,,,,4209.94,0
14616110,16:37:43,16:37:43,2405,19,,,,4374.12,0
14616110,16:38:35,16:38:35,2407,20,,,,4712.51,0
14616110,16:39:03,16:39:03,2408,21,,,,4907.7,0
14616110,16:39:34,16:39:34,2409,22,,,,5077.32,0
14616110,16:40:40,16:40:40,2410,23,,,,5368.62,0
14616110,16:41:13,16:41:13,2411,24,,,,5548.08,0
14616110,16:41:49,16:41:49,2412,25,,,,5697.44,0
14616110,16:42:16,16:42:16,2413,26,,,,5791.57,0
14616110,16:43:20,16:43:20,817,27,,,,6094.94,0
14616110,16:44:00,16:44:00,145,28,,,,6314.36,
14616110,16:44:55,16:44:55,146,29,,,,6495.82,0
14616110,16:45:54,16:45:54,147,30,,,,6762.28,0
14616110,16:46:52,16:46:52,148,31,,,,7024.37,0
14616110,16:47:45,16:47:45,149,32,,,,7216.18,0
14616110,16:48:57,16:48:57,150,33,,,,7571.46,0
14616110,16:49:45,16:49:45,151,34,,,,7780.81,0
14616110,16:50:27,16:50:27,152,35,,,,7964.29,0
14616110,16:51:06,16:51:06,9640,36,,,,8182.49,0
14616110,16:52:10,16:52:10,153,37,,,,8361.73,0
14616110,16:52:37,16:52:37,154,38,,,,8517.48,0
14616110,16:55:00,16:55:00,7092,39,,1,,9164.09,
14668010,11:30:00,11:30:00,4187,1,,,1,0,
14668010,11:30:27,11:30:27,4188,2,,,,168.39,0
14668010,11:30:55,11:30:55,4189,3,,,,405.45,0
14668010,11:31:46,11:31:46,10798,4,,,,727.25,0
14668010,11:32:13,11:32:13,2465,5,,,,883,0
14668010,11:32:47,11:32:47,2466,6,,,,1106.93,0
14668010,11:33:14,11:33:14,2467,7,,,,1253.7,0
14668010,11:33:40,11:33:40,2468,8,,,,1420.39,0
14668010,11:34:09,11:34:09,2469,9,,,,1622.32,0
14668010,11:34:50,11:34:50,2470,10,,,,1924.05,0
14668010,11:35:41,11:35:41,9633,11,,,,2296.26,0
14668010,11:36:09,11:36:09,3505,12,,,,2493.7,0
14668010,11:37:04,11:37:04,141,13,,,,2862.05,0
14668010,11:38:00,11:38:00,142,14,,,,3226.83,
14668010,11:38:42,11:38:42,2401,15,,,,3504.68,0
14668010,11:39:17,11:39:17,2402,16,,,,3731.36,0
14668010,11:40:08,11:40:08,2403,17,,,,4014.38,0
14668010,11:40:38,11:40:38,2404,18,,,,4209.94,0
14668010,11:40:58,11:40:58,2405,19,,,,4374.12,0
14668010,11:41:40,11:41:40,2407,20,,,,4712.51,0
14668010,11:42:02,11:42:02,2408,21,,,,4907.7,0
14668010,11:42:27,11:42:27,2409,22,,,,5077.32,0
14668010,11:43:20,11:43:20,2410,23,,,,5368.62,0
14668010,11:43:46,11:43:46,2411,24,,,,5548.08,0
14668010,11:44:15,11:44:15,2412,25,,,,5697.44,0
14668010,11:44:37,11:44:37,2413,26,,,,5791.57,0
14668010,11:45:28,11:45:28,817,27,,,,6094.94,0
14668010,11:46:00,11:46:00,145,28,,,,6314.36,
14668010,11:46:45,11:46:45,146,29,,,,6495.82,0
14668010,11:47:33,11:47:33,147,30,,,,6762.28,0
14668010,11:48:21,11:48:21,148,31,,,,7024.37,0
14668010,11:49:04,11:49:04,149,32,,,,7216.18,0
14668010,11:50:03,11:50:03,150,33,,,,7571.46,0
14668010,11:50:42,11:50:42,151,34,,,,7780.81,0
14668010,11:51:16,11:51:16,152,35,,,,7964.29,0
14668010,11:51:48,11:51:48,9640,36,,,,8182.49,0
14668010,11:52:41,11:52:41,153,37,,,,8361.73,0
14668010,11:53:03,11:53:03,154,38,,,,8517.48,0
14668010,11:55:00,11:55:00,7092,39,,1,,9164.09,
14668120,11:30:00,11:30:00,4187,1,,,1,0,
14668120,11:30:27,11:30:27,4188,2,,,,168.39,0
14668120,11:30:55,11:30:55,4189,3,,,,405.45,0
14668120,11:31:46,11:31:46,10798,4,,,,727.25,0
14668120,11:32:13,11:32:13,2465,5,,,,883,0
14668120,11:32:47,11:32:47,2466,6,,,,1106.93,0
14668120,11:33:14,11:33:14,2467,7,,,,1253.7,0
14668120,11:33:40,11:33:40,2468,8,,,,1420.39,0
14668120,11:34:09,11:34:09,2469,9,,,,1622.32,0
14668120,11:34:50,11:34:50,2470,10,,,,1924.05,0
14668120,11:35:41,11:35:41,9633,11,,,,2296.26,0
14668120,11:36:09,11:36:09,3505,12,,,,2493.7,0
14668120,11:37:04,11:37:04,141,13,,,,2862.05,0
14668120,11:38:00,11:38:00,142,14,,,,3226.83,
14668120,11:38:42,11:38:42,2401,15,,,,3504.68,0
14668120,11:39:17,11:39:17,2402,16,,,,3731.36,0
14668120,11:40:08,11:40:08,2403,17,,,,4014.38,0
14668120,11:40:38,11:40:38,2404,18,,,,4209.94,0
14668120,11:40:58,11:40:58,2405,19,,,,4374.12,0
14668120,11:41:40,11:41:40,2407,20,,,,4712.51,0
14668120,11:42:02,11:42:02,2408,21,,,,4907.7,0
14668120,11:42:27,11:42:27,2409,22,,,,5077.32,0
14668120,11:43:20,11:43:20,2410,23,,,,5368.62,0
14668120,11:43:46,11:43:46,2411,24,,,,5548.08,0
14668120,11:44:15,11:44:15,2412,25,,,,5697.44,0
14668120,11:44:37,11:44:37,2413,26,,,,5791.57,0
14668120,11:45:28,11:45:28,817,27,,,,6094.94,0
14668120,11:46:00,11:46:00,145,28,,,,6314.36,
14668120,11:46:45,11:46:45,146,29,,,,6495.82,0
14668120,11:47:33,11:47:33,147,30,,,,6762.28,0
14668120,11:48:21,11:48:21,148,31,,,,7024.37,0
14668120,11:49:04,11:49:04,149,32,,,,7216.18,0
14668120,11:50:03,11:50:03,150,33,,,,7571.46,0
14668120,11:50:42,11:50:42,151,34,,,,7780.81,0
14668120,11:51:16,11:51:16,152,35,,,,7964.29,0
14668120,11:51:48,11:51:48,9640,36,,,,8182.49,0
14668120,11:52:41,11:52:41,153,37,,,,8361.73,0
14668120,11:53:03,11:53:03,154,38,,,,8517.48,0
14668120,11:55:00,11:55:00,7092,39,,1,,9164.09,
14756070,11:30:00,11:30:00,4187,1,,,1,0,
14756070,11:30:27,11:30:27,4188,2,,,,168.39,0
14756070,11:30:55,11:30:55,4189,3,,,,405.45,0
14756070,11:31:46,11:31:46,10798,4,,,,727.25,0
14756070,11:32:13,11:32:13,2465,5,,,,883,0
14756070,11:32:47,11:32:47,2466,6,,,,1106.93,0
14756070,11:33:14,11:33:14,2467,7,,,,1253.7,0
14756070,11:33:40,11:33:40,2468,8,,,,1420.39,0
14756070,11:34:09,11:34:09,2469,9,,,,1622.32,0
14756070,11:34:50,11:34:50,2470,10,,,,1924.05,0
14756070,11:35:41,11:35:41,9633,11,,,,2296.26,0
14756070,11:36:09,11:36:09,3505,12,,,,2493.7,0
14756070,11:37:04,11:37:04,141,13,,,,2862.05,0
14756070,11:38:00,11:38:00,142,14,,,,3226.83,
14756070,11:38:42,11:38:42,2401,15,,,,3504.68,0
14756070,11:39:17,11:39:17,2402,16,,,,3731.36,0
14756070,11:40:08,11:40:08,2403,17,,,,4014.38,0
14756070,11:40:38,11:40:38,2404,18,,,,4209.94,0
14756070,11:40:58,11:40:58,2405,19,,,,4374.12,0
14756070,11:41:40,11:41:40,2407,20,,,,4712.51,0
14756070,11:42:02,11:42:02,2408,21,,,,4907.7,0
14756070,11:42:27,11:42:27,2409,22,,,,5077.32,0
14756070,11:43:20,11:43:20,2410,23,,,,5368.62,0
14756070,11:43:46,11:43:46,2411,24,,,,5548.08,0
14756070,11:44:15,11:44:15,2412,25,,,,5697.44,0
14756070,11:44:37,11:44:37,2413,26,,,,5791.57,0
14756070,11:45:28,11:45:28,817,27,,,,6094.94,0
14756070,11:46:00,11:46:00,145,28,,,,6314.36,
14756070,11:46:45,11:46:45,146,29,,,,6495.82,0
14756070,11:47:33,11:47:33,147,30,,,,6762.28,0
14756070,11:48:21,11:48:21,148,31,,,,7024.37,0
14756070,11:49:04,11:49:04,149,32,,,,7216.18,0
14756070,11:50:03,11:50:03,150,33,,,,7571.46,0
14756070,11:50:42,11:50:42,151,34,,,,7780.81,0
14756070,11:51:16,11:51:16,152,35,,,,7964.29,0
14756070,11:51:48,11:51:48,9640,36,,,,8182.49,0
14756070,11:52:41,11:52:41,153,37,,,,8361.73,0
14756070,11:53:03,11:53:03,154,38,,,,8517.48,0
14756070,11:55:00,11:55:00,7092,39,,1,,9164.09,
14963020,23:20:00,23:20:00,4187,1,,,1,0,
14963020,23:20:23,23:20:23,4188,2,,,,168.39,0
14963020,23:20:48,23:20:48,4189,3,,,,405.45,0
14963020,23:21:33,23:21:33,10798,4,,,,727.25,0
14963020,23:21:56,23:21:56,2465,5,,,,883,0
14963020,23:22:26,23:22:26,2466,6,,,,1106.93,0
14963020,23:22:50,23:22:50,2467,7,,,,1253.7,0
14963020,23:23:12,23:23:12,2468,8,,,,1420.39,0
14963020,23:23:37,23:23:37,2469,9,,,,1622.32,0
14963020,23:24:14,23:24:14,2470,10,,,,1924.05,0
14963020,23:24:58,23:24:58,9633,11,,,,2296.26,0
14963020,23:25:23,23:25:23,3505,12,,,,2493.7,0
14963020,23:26:11,23:26:11,141,13,,,,2862.05,0
14963020,23:27:00,23:27:00,142,14,,,,3226.83,
14963020,23:27:31,23:27:31,2401,15,,,,3504.68,0
14963020,23:27:58,23:27:58,2402,16,,,,3731.36,0
14963020,23:28:36,23:28:36,2403,17,,,,4014.38,0
14963020,23:28:58,23:28:58,2404,18,,,,4209.94,0
14963020,23:29:13,23:29:13,2405,19,,,,4374.12,0
14963020,23:29:45,23:29:45,2407,20,,,,4712.51,0
14963020,23:30:01,23:30:01,2408,21,,,,4907.7,0
14963020,23:30:20,23:30:20,2409,22,,,,5077.32,0
14963020,23:31:00,23:31:00,2410,23,,,,5368.62,0
14963020,23:31:20,23:31:20,2411,24,,,,5548.08,0
14963020,23:31:41,23:31:41,2412,25,,,,5697.44,0
14963020,23:31:58,23:31:58,2413,26,,,,5791.57,0
14963020,23:32:36,23:32:36,817,27,,,,6094.94,0
14963020,23:33:00,23:33:00,145,28,,,,6314.36,
14963020,23:33:35,23:33:35,146,29,,,,6495.82,0
14963020,23:34:12,23:34:12,147,30,,,,6762.28,0
14963020,23:34:49,23:34:49,148,31,,,,7024.37,0
14963020,23:35:23,23:35:23,149,32,,,,7216.18,0
14963020,23:36:09,23:36:09,150,33,,,,7571.46,0
14963020,23:36:39,23:36:39,151,34,,,,7780.81,0
14963020,23:37:06,23:37:06,152,35,,,,7964.29,0
14963020,23:37:31,23:37:31,9640,36,,,,8182.49,0
14963020,23:38:11,23:38:11,153,37,,,,8361.73,0
14963020,23:38:29,23:38:29,154,38,,,,8517.48,0
14963020,23:40:00,23:40:00,7092,39,,1,,9164.09,
14963030,23:20:00,23:20:00,4187,1,,,1,0,
14963030,23:20:23,23:20:23,4188,2,,,,168.39,0
14963030,23:20:48,23:20:48,4189,3,,,,405.45,0
14963030,23:21:33,23:21:33,10798,4,,,,727.25,0
14963030,23:21:56,23:21:56,2465,5,,,,883,0
14963030,23:22:26,23:22:26,2466,6,,,,1106.93,0
14963030,23:22:50,23:22:50,2467,7,,,,1253.7,0
14963030,23:23:12,23:23:12,2468,8,,,,1420.39,0
14963030,23:23:37,23:23:37,2469,9,,,,1622.32,0
14963030,23:24:14,23:24:14,2470,10,,,,1924.05,0
14963030,23:24:58,23:24:58,9633,11,,,,2296.26,0
14963030,23:25:23,23:25:23,3505,12,,,,2493.7,0
14963030,23:26:11,23:26:11,141,13,,,,2862.05,0
14963030,23:27:00,23:27:00,142,14,,,,3226.83,
14963030,23:27:31,23:27:31,2401,15,,,,3504.68,0
14963030,23:27:58,23:27:58,2402,16,,,,3731.36,0
14963030,23:28:36,23:28:36,2403,17,,,,4014.38,0
14963030,23:28:58,23:28:58,2404,18,,,,4209.94,0
14963030,23:29:13,23:29:13,2405,19,,,,4374.12,0
14963030,23:29:45,23:29:45,2407,20,,,,4712.51,0
14963030,23:30:01,23:30:01,2408,21,,,,4907.7,0
14963030,23:30:20,23:30:20,2409,22,,,,5077.32,0
14963030,23:31:00,23:31:00,2410,23,,,,5368.62,0
14963030,23:31:20,23:31:20,2411,24,,,,5548.08,0
14963030,23:31:41,23:31:41,2412,25,,,,5697.44,0
14963030,23:31:58,23:31:58,2413,26,,,,5791.57,0
14963030,23:32:36,23:32:36,817,27,,,,6094.94,0
14963030,23:33:00,23:33:00,145,28,,,,6314.36,
14963030,23:33:35,23:33:35,146,29,,,,6495.82,0
14963030,23:34:12,23:34:12,147,30,,,,6762.28,0
14963030,23:34:49,23:34:49,148,31,,,,7024.37,0
14963030,23:35:23,23:35:23,149,32,,,,7216.18,0
14963030,23:36:09,23:36:09,150,33,,,,7571.46,0
14963030,23:36:39,23:36:39,151,34,,,,7780.81,0
14963030,23:37:06,23:37:06,152,35,,,,7964.29,0
14963030,23:37:31,23:37:31,9640,36,,,,8182.49,0
14963030,23:38:11,23:38:11,153,37,,,,8361.73,0
14963030,23:38:29,23:38:29,154,38,,,,8517.48,0
14963030,23:40:00,23:40:00,7092,39,,1,,9164.09,
14963040,23:20:00,23:20:00,4187,1,,,1,0,
14963040,23:20:23,23:20:23,4188,2,,,,168.39,0
14963040,23:20:48,23:20:48,4189,3,,,,405.45,0
14963040,23:21:33,23:21:33,10798,4,,,,727.25,0
14963040,23:21:56,23:21:56,2465,5,,,,883,0
14963040,23:22:26,23:22:26,2466,6,,,,1106.93,0
14963040,23:22:50,23:22:50,2467,7,,,,1253.7,0
14963040,23:23:12,23:23:12,2468,8,,,,1420.39,0
14963040,23:23:37,23:23:37,2469,9,,,,1622.32,0
14963040,23:24:14,23:24:14,2470,10,,,,1924.05,0
14963040,23:24:58,23:24:58,9633,11,,,,2296.26,0
14963040,23:25:23,23:25:23,3505,12,,,,2493.7,0
14963040,23:26:11,23:26:11,141,13,,,,2862.05,0
14963040,23:27:00,23:27:00,142,14,,,,3226.83,
14963040,23:27:31,23:27:31,2401,15,,,,3504.68,0
14963040,23:27:58,23:27:58,2402,16,,,,3731.36,0
14963040,23:28:36,23:28:36,2403,17,,,,4014.38,0
14963040,23:28:58,23:28:58,2404,18,,,,4209.94,0
14963040,23:29:13,23:29:13,2405,19,,,,4374.12,0
14963040,23:29:45,23:29:45,2407,20,,,,4712.51,0
14963040,23:30:01,23:30:01,2408,21,,,,4907.7,0
14963040,23:30:20,23:30:20,2409,22,,,,5077.32,0
14963040,23:31:00,23:31:00,2410,23,,,,5368.62,0
14963040,23:31:20,23:31:20,2411,24,,,,5548.08,0
14963040,23:31:41,23:31:41,2412,25,,,,5697.44,0
14963040,23:31:58,23:31:58,2413,26,,,,5791.57,0
14963040,23:32:36,23:32:36,817,27,,,,6094.94,0
14963040,23:33:00,23:33:00,145,28,,,,6314.36,
14963040,23:33:35,23:33:35,146,29,,,,6495.82,0
14963040,23:34:12,23:34:12,147,30,,,,6762.28,0
14963040,23:34:49,23:34:49,148,31,,,,7024.37,0
14963040,23:35:23,23:35:23,149,32,,,,7216.18,0
14963040,23:36:09,23:36:09,150,33,,,,7571.46,0
14963040,23:36:39,23:36:39,151,34,,,,7780.81,0
14963040,23:37:06,23:37:06,152,35,,,,7964.29,0
14963040,23:37:31,23:37:31,9640,36,,,,8182.49,0
14963040,23:38:11,23:38:11,153,37,,,,8361.73,0
14963040,23:38:29,23:38:29,154,38,,,,8517.48,0
14963040,23:40:00,23:40:00,7092,39,,1,,9164.09,
14963050,23:20:00,23:20:00,4187,1,,,1,0,
14963050,23:20:23,23:20:23,4188,2,,,,168.39,0
14963050,23:20:48,23:20:48,4189,3,,,,405.45,0
14963050,23:21:33,23:21:33,10798,4,,,,727.25,0
14963050,23:21:56,23:21:56,2465,5,,,,883,0
14963050,23:22:26,23:22:26,2466,6,,,,1106.93,0
14963050,23:22:50,23:22:50,2467,7,,,,1253.7,0
14963050,23:23:12,23:23:12,2468,8,,,,1420.39,0
14963050,23:23:37,23:23:37,2469,9,,,,1622.32,0
14963050,23:24:14,23:24:14,2470,10,,,,1924.05,0
14963050,23:24:58,23:24:58,9633,11,,,,2296.26,0
14963050,23:25:23,23:25:23,3505,12,,,,2493.7,0
14963050,23:26:11,23:26:11,141,13,,,,2862.05,0
14963050,23:27:00,23:27:00,142,14,,,,3226.83,
14963050,23:27:31,23:27:31,2401,15,,,,3504.68,0
14963050,23:27:58,23:27:58,2402,16,,,,3731.36,0
14963050,23:28:36,23:28:36,2403,17,,,,4014.38,0
14963050,23:28:58,23:28:58,2404,18,,,,4209.94,0
14963050,23:29:13,23:29:13,2405,19,,,,4374.12,0
14963050,23:29:45,23:29:45,2407,20,,,,4712.51,0
14963050,23:30:01,23:30:01,2408,21,,,,4907.7,0
14963050,23:30:20,23:30:20,2409,22,,,,5077.32,0
14963050,23:31:00,23:31:00,2410,23,,,,5368.62,0
14963050,23:31:20,23:31:20,2411,24,,,,5548.08,0
14963050,23:31:41,23:31:41,2412,25,,,,5697.44,0
14963050,23:31:58,23:31:58,2413,26,,,,5791.57,0
14963050,23:32:36,23:32:36,817,27,,,,6094.94,0
14963050,23:33:00,23:33:00,145,28,,,,6314.36,
14963050,23:33:35,23:33:35,146,29,,,,6495.82,0
14963050,23:34:12,23:34:12,147,30,,,,6762.28,0
14963050,23:34:49,23:34:49,148,31,,,,7024.37,0
14963050,23:35:23,23:35:23,149,32,,,,7216.18,0
14963050,23:36:09,23:36:09,150,33,,,,7571.46,0
14963050,23:36:39,23:36:39,151,34,,,,7780.81,0
14963050,23:37:06,23:37:06,152,35,,,,7964.29,0
14963050,23:37:31,23:37:31,9640,36,,,,8182.49,0
14963050,23:38:11,23:38:11,153,37,,,,8361.73,0
14963050,23:38:29,23:38:29,154,38,,,,8517.48,0
14963050,23:40:00,23:40:00,7092,39,,1,,9164.09,
14963060,23:20:00,23:20:00,4187,1,,,1,0,
14963060,23:20:23,23:20:23,4188,2,,,,168.39,0
14963060,23:20:48,23:20:48,4189,3,,,,405.45,0
14963060,23:21:33,23:21:33,10798,4,,,,727.25,0
14963060,23:21:56,23:21:56,2465,5,,,,883,0
14963060,23:22:26,23:22:26,2466,6,,,,1106.93,0
14963060,23:22:50,23:22:50,2467,7,,,,1253.7,0
14963060,23:23:12,23:23:12,2468,8,,,,1420.39,0
14963060,23:23:37,23:23:37,2469,9,,,,1622.32,0
14963060,23:24:14,23:24:14,2470,10,,,,1924.05,0
14963060,23:24:58,23:24:58,9633,11,,,,2296.26,0
14963060,23:25:23,23:25:23,3505,12,,,,2493.7,0
14963060,23:26:11,23:26:11,141,13,,,,2862.05,0
14963060,23:27:00,23:27:00,142,14,,,,3226.83,
14963060,23:27:31,23:27:31,2401,15,,,,3504.68,0
14963060,23:27:58,23:27:58,2402,16,,,,3731.36,0
14963060,23:28:36,23:28:36,2403,17,,,,4014.38,0
14963060,23:28:58,23:28:58,2404,18,,,,4209.94,0
14963060,23:29:13,23:29:13,2405,19,,,,4374.12,0
14963060,23:29:45,23:29:45,2407,20,,,,4712.51,0
14963060,23:30:01,23:30:01,2408,21,,,,4907.7,0
14963060,23:30:20,23:30:20,2409,22,,,,5077.32,0
14963060,23:31:00,23:31:00,2410,23,,,,5368.62,0
14963060,23:31:20,23:31:20,2411,24,,,,5548.08,0
14963060,23:31:41,23:31:41,2412,25,,,,5697.44,0
14963060,23:31:58,23:31:58,2413,26,,,,5791.57,0
14963060,23:32:36,23:32:36,817,27,,,,6094.94,0
14963060,23:33:00,23:33:00,145,28,,,,6314.36,
14963060,23:33:35,23:33:35,146,29,,,,6495.82,0
14963060,23:34:12,23:34:12,147,30,,,,6762.28,0
14963060,23:34:49,23:34:49,148,31,,,,7024.37,0
14963060,23:35:23,23:35:23,149,32,,,,7216.18,0
14963060,23:36:09,23:36:09,150,33,,,,7571.46,0
14963060,23:36:39,23:36:39,151,34,,,,7780.81,0
14963060,23:37:06,23:37:06,152,35,,,,7964.29,0
14963060,23:37:31,23:37:31,9640,36,,,,8182.49,0
14963060,23:38:11,23:38:11,153,37,,,,8361.73,0
14963060,23:38:29,23:38:29,154,38,,,,8517.48,0
14963060,23:40:00,23:40:00,7092,39,,1,,9164.09,
14963100,23:20:00,23:20:00,4187,1,,,1,0,
14963100,23:20:23,23:20:23,4188,2,,,,168.39,0
14963100,23:20:48,23:20:48,4189,3,,,,405.45,0
14963100,23:21:33,23:21:33,10798,4,,,,727.25,0
14963100,23:21:56,23:21:56,2465,5,,,,883,0
14963100,23:22:26,23:22:26,2466,6,,,,1106.93,0
14963100,23:22:50,23:22:50,2467,7,,,,1253.7,0
14963100,23:23:12,23:23:12,2468,8,,,,1420.39,0
14963100,23:23:37,23:23:37,2469,9,,,,1622.32,0
14963100,23:24:14,23:24:14,2470,10,,,,1924.05,0
14963100,23:24:58,23:24:58,9633,11,,,,2296.26,0
14963100,23:25:23,23:25:23,3505,12,,,,2493.7,0
14963100,23:26:11,23:26:11,141,13,,,,2862.05,0
14963100,23:27:00,23:27:00,142,14,,,,3226.83,
14963100,23:27:31,23:27:31,2401,15,,,,3504.68,0
14963100,23:27:58,23:27:58,2402,16,,,,3731.36,0
14963100,23:28:36,23:28:36,2403,17,,,,4014.38,0
14963100,23:28:58,23:28:58,2404,18,,,,4209.94,0
14963100,23:29:13,23:29:13,2405,19,,,,4374.12,0
14963100,23:29:45,23:29:45,2407,20,,,,4712.51,0
14963100,23:30:01,23:30:01,2408,21,,,,4907.7,0
14963100,23:30:20,23:30:20,2409,22,,,,5077.32,0
14963100,23:31:00,23:31:00,2410,23,,,,5368.62,0
14963100,23:31:20,23:31:20,2411,24,,,,5548.08,0
14963100,23:31:41,23:31:41,2412,25,,,,5697.44,0
14963100,23:31:58,23:31:58,2413,26,,,,5791.57,0
14963100,23:32:36,23:32:36,817,27,,,,6094.94,0
14963100,23:33:00,23:33:00,145,28,,,,6314.36,
14963100,23:33:35,23:33:35,146,29,,,,6495.82,0
14963100,23:34:12,23:34:12,147,30,,,,6762.28,0
14963100,23:34:49,23:34:49,148,31,,,,7024.37,0
14963100,23:35:23,23:35:23,149,32,,,,7216.18,0
14963100,23:36:09,23:36:09,150,33,,,,7571.46,0
14963100,23:36:39,23:36:39,151,34,,,,7780.81,0
14963100,23:37:06,23:37:06,152,35,,,,7964.29,0
14963100,23:37:31,23:37:31,9640,36,,,,8182.49,0
14963100,23:38:11,23:38:11,153,37,,,,8361.73,0
14963100,23:38:29,23:38:29,154,38,,,,8517.48,0
14963100,23:40:00,23:40:00,7092,39,,1,,9164.09,
14963110,23:20:00,23:20:00,4187,1,,,1,0,
14963110,23:20:23,23:20:23,4188,2,,,,168.39,0
14963110,23:20:48,23:20:48,4189,3,,,,405.45,0
14963110,23:21:33,23:21:33,10798,4,,,,727.25,0
14963110,23:21:56,23:21:56,2465,5,,,,883,0
14963110,23:22:26,23:22:26,2466,6,,,,1106.93,0
14963110,23:22:50,23:22:50,2467,7,,,,1253.7,0
14963110,23:23:12,23:23:12,2468,8,,,,1420.39,0
14963110,23:23:37,23:23:37,2469,9,,,,1622.32,0
14963110,23:24:14,23:24:14,2470,10,,,,1924.05,0
14963110,23:24:58,23:24:58,9633,11,,,,2296.26,0
14963110,23:25:23,23:25:23,3505,12,,,,2493.7,0
14963110,23:26:11,23:26:11,141,13,,,,2862.05,0
14963110,23:27:00,23:27:00,142,14,,,,3226.83,
14963110,23:27:31,23:27:31,2401,15,,,,3504.68,0
14963110,23:27:58,23:27:58,2402,16,,,,3731.36,0
14963110,23:28:36,23:28:36,2403,17,,,,4014.38,0
14963110,23:28:58,23:28:58,2404,18,,,,4209.94,0
14963110,23:29:13,23:29:13,2405,19,,,,4374.12,0
14963110,23:29:45,23:29:45,2407,20,,,,4712.51,0
14963110,23:30:01,23:30:01,2408,21,,,,4907.7,0
14963110,23:30:20,23:30:20,2409,22,,,,5077.32,0
14963110,23:31:00,23:31:00,2410,23,,,,5368.62,0
14963110,23:31:20,23:31:20,2411,24,,,,5548.08,0
14963110,23:31:41,23:31:41,2412,25,,,,5697.44,0
14963110,23:31:58,23:31:58,2413,26,,,,5791.57,0
14963110,23:32:36,23:32:36,817,27,,,,6094.94,0
14963110,23:33:00,23:33:00,145,28,,,,6314.36,
14963110,23:33:35,23:33:35,146,29,,,,6495.82,0
14963110,23:34:12,23:34:12,147,30,,,,6762.28,0
14963110,23:34:49,23:34:49,148,31,,,,7024.37,0
14963110,23:35:23,23:35:23,149,32,,,,7216.18,0
14963110,23:36:09,23:36:09,150,33,,,,7571.46,0
14963110,23:36:39,23:36:39,151,34,,,,7780.81,0
14963110,23:37:06,23:37:06,152,35,,,,7964.29,0
14963110,23:37:31,23:37:31,9640,36,,,,8182.49,0
14963110,23:38:11,23:38:11,153,37,,,,8361.73,0
14963110,23:38:29,23:38:29,154,38,,,,8517.48,0
14963110,23:40:00,23:40:00,7092,39,,1,,9164.09,
15131020,11:48:00,11:48:00,4187,1,,,1,0,
15131020,11:48:33,11:48:33,4188,2,,,,168.39,0
15131020,11:49:09,11:49:09,4189,3,,,,405.45,0
15131020,11:50:13,11:50:13,10798,4,,,,727.25,0
15131020,11:50:46,11:50:46,2465,5,,,,883,0
15131020,11:51:29,11:51:29,2466,6,,,,1106.93,0
15131020,11:52:03,11:52:03,2467,7,,,,1253.7,0
15131020,11:52:35,11:52:35,2468,8,,,,1420.39,0
15131020,11:53:11,11:53:11,2469,9,,,,1622.32,0
15131020,11:54:03,11:54:03,2470,10,,,,1924.05,0
15131020,11:55:06,11:55:06,9633,11,,,,2296.26,0
15131020,11:55:42,11:55:42,3505,12,,,,2493.7,0
15131020,11:56:50,11:56:50,141,13,,,,2862.05,0
15131020,11:58:00,11:58:00,142,14,,,,3226.83,
15131020,11:58:47,11:58:47,2401,15,,,,3504.68,0
15131020,11:59:27,11:59:27,2402,16,,,,3731.36,0
15131020,12:00:24,12:00:24,2403,17,,,,4014.38,0
15131020,12:00:58,12:00:58,2404,18,,,,4209.94,0
15131020,12:01:20,12:01:20,2405,19,,,,4374.12,0
15131020,12:02:08,12:02:08,2407,20,,,,4712.51,0
15131020,12:02:32,12:02:32,2408,21,,,,4907.7,0
15131020,12:03:01,12:03:01,2409,22,,,,5077.32,0
15131020,12:04:00,12:04:00,2410,23,,,,5368.62,0
15131020,12:04:30,12:04:30,2411,24,,,,5548.08,0
15131020,12:05:02,12:05:02,2412,25,,,,5697.44,0
15131020,12:05:27,12:05:27,2413,26,,,,5791.57,0
15131020,12:06:24,12:06:24,817,27,,,,6094.94,0
15131020,12:07:00,12:07:00,145,28,,,,6314.36,
15131020,12:07:50,12:07:50,146,29,,,,6495.82,0
15131020,12:08:43,12:08:43,147,30,,,,6762.28,0
15131020,12:09:36,12:09:36,148,31,,,,7024.37,0
15131020,12:10:25,12:10:25,149,32,,,,7216.18,0
15131020,12:11:30,12:11:30,150,33,,,,7571.46,0
15131020,12:12:13,12:12:13,151,34,,,,7780.81,0
15131020,12:12:51,12:12:51,152,35,,,,7964.29,0
15131020,12:13:27,12:13:27,9640,36,,,,8182.49,0
15131020,12:14:25,12:14:25,153,37,,,,8361.73,0
15131020,12:14:50,12:14:50,154,38,,,,8517.48,0
15131020,12:17:00,12:17:00,7092,39,,1,,9164.09,
15131030,11:48:00,11:48:00,4187,1,,,1,0,
15131030,11:48:33,11:48:33,4188,2,,,,168.39,0
15131030,11:49:09,11:49:09,4189,3,,,,405.45,0
15131030,11:50:13,11:50:13,10798,4,,,,727.25,0
15131030,11:50:46,11:50:46,2465,5,,,,883,0
15131030,11:51:29,11:51:29,2466,6,,,,1106.93,0
15131030,11:52:03,11:52:03,2467,7,,,,1253.7,0
15131030,11:52:35,11:52:35,2468,8,,,,1420.39,0
15131030,11:53:11,11:53:11,2469,9,,,,1622.32,0
15131030,11:54:03,11:54:03,2470,10,,,,1924.05,0
15131030,11:55:06,11:55:06,9633,11,,,,2296.26,0
15131030,11:55:42,11:55:42,3505,12,,,,2493.7,0
15131030,11:56:50,11:56:50,141,13,,,,2862.05,0
15131030,11:58:00,11:58:00,142,14,,,,3226.83,
15131030,11:58:47,11:58:47,2401,15,,,,3504.68,0
15131030,11:59:27,11:59:27,2402,16,,,,3731.36,0
15131030,12:00:24,12:00:24,2403,17,,,,4014.38,0
15131030,12:00:58,12:00:58,2404,18,,,,4209.94,0
15131030,12:01:20,12:01:20,2405,19,,,,4374.12,0
15131030,12:02:08,12:02:08,2407,20,,,,4712.51,0
15131030,12:02:32,12:02:32,2408,21,,,,4907.7,0
15131030,12:03:01,12:03:01,2409,22,,,,5077.32,0
15131030,12:04:00,12:04:00,2410,23,,,,5368.62,0
15131030,12:04:30,12:04:30,2411,24,,,,5548.08,0
15131030,12:05:02,12:05:02,2412,25,,,,5697.44,0
15131030,12:05:27,12:05:27,2413,26,,,,5791.57,0
15131030,12:06:24,12:06:24,817,27,,,,6094.94,0
15131030,12:07:00,12:07:00,145,28,,,,6314.36,
15131030,12:07:50,12:07:50,146,29,,,,6495.82,0
15131030,12:08:43,12:08:43,147,30,,,,6762.28,0
15131030,12:09:36,12:09:36,148,31,,,,7024.37,0
15131030,12:10:25,12:10:25,149,32,,,,7216.18,0
15131030,12:11:30,12:11:30,150,33,,,,7571.46,0
15131030,12:12:13,12:12:13,151,34,,,,7780.81,0
15131030,12:12:51,12:12:51,152,35,,,,7964.29,0
15131030,12:13:27,12:13:27,9640,36,,,,8182.49,0
15131030,12:14:25,12:14:25,153,37,,,,8361.73,0
15131030,12:14:50,12:14:50,154,38,,,,8517.48,0
15131030,12:17:00,12:17:00,7092,39,,1,,9164.09,
15131040,11:48:00,11:48:00,4187,1,,,1,0,
15131040,11:48:33,11:48:33,4188,2,,,,168.39,0
15131040,11:49:09,11:49:09,4189,3,,,,405.45,0
15131040,11:50:13,11:50:13,10798,4,,,,727.25,0
15131040,11:50:46,11:50:46,2465,5,,,,883,0
15131040,11:51:29,11:51:29,2466,6,,,,1106.93,0
15131040,11:52:03,11:52:03,2467,7,,,,1253.7,0
15131040,11:52:35,11:52:35,2468,8,,,,1420.39,0
15131040,11:53:11,11:53:11,2469,9,,,,1622.32,0
15131040,11:54:03,11:54:03,2470,10,,,,1924.05,0
15131040,11:55:06,11:55:06,9633,11,,,,2296.26,0
15131040,11:55:42,11:55:42,3505,12,,,,2493.7,0
15131040,11:56:50,11:56:50,141,13,,,,2862.05,0
15131040,11:58:00,11:58:00,142,14,,,,3226.83,
15131040,11:58:47,11:58:47,2401,15,,,,3504.68,0
15131040,11:59:27,11:59:27,2402,16,,,,3731.36,0
15131040,12:00:24,12:00:24,2403,17,,,,4014.38,0
15131040,12:00:58,12:00:58,2404,18,,,,4209.94,0
15131040,12:01:20,12:01:20,2405,19,,,,4374.12,0
15131040,12:02:08,12:02:08,2407,20,,,,4712.51,0
15131040,12:02:32,12:02:32,2408,21,,,,4907.7,0
15131040,12:03:01,12:03:01,2409,22,,,,5077.32,0
15131040,12:04:00,12:04:00,2410,23,,,,5368.62,0
15131040,12:04:30,12:04:30,2411,24,,,,5548.08,0
15131040,12:05:02,12:05:02,2412,25,,,,5697.44,0
15131040,12:05:27,12:05:27,2413,26,,,,5791.57,0
15131040,12:06:24,12:06:24,817,27,,,,6094.94,0
15131040,12:07:00,12:07:00,145,28,,,,6314.36,
15131040,12:07:50,12:07:50,146,29,,,,6495.82,0
15131040,12:08:43,12:08:43,147,30,,,,6762.28,0
15131040,12:09:36,12:09:36,148,31,,,,7024.37,0
15131040,12:10:25,12:10:25,149,32,,,,7216.18,0
15131040,12:11:30,12:11:30,150,33,,,,7571.46,0
15131040,12:12:13,12:12:13,151,34,,,,7780.81,0
15131040,12:12:51,12:12:51,152,35,,,,7964.29,0
15131040,12:13:27,12:13:27,9640,36,,,,8182.49,0
15131040,12:14:25,12:14:25,153,37,,,,8361.73,0
15131040,12:14:50,12:14:50,154,38,,,,8517.48,0
15131040,12:17:00,12:17:00,7092,39,,1,,9164.09,
15131050,11:48:00,11:48:00,4187,1,,,1,0,
15131050,11:48:33,11:48:33,4188,2,,,,168.39,0
15131050,11:49:09,11:49:09,4189,3,,,,405.45,0
15131050,11:50:13,11:50:13,10798,4,,,,727.25,0
15131050,11:50:46,11:50:46,2465,5,,,,883,0
15131050,11:51:29,11:51:29,2466,6,,,,1106.93,0
15131050,11:52:03,11:52:03,2467,7,,,,1253.7,0
15131050,11:52:35,11:52:35,2468,8,,,,1420.39,0
15131050,11:53:11,11:53:11,2469,9,,,,1622.32,0
15131050,11:54:03,11:54:03,2470,10,,,,1924.05,0
15131050,11:55:06,11:55:06,9633,11,,,,2296.26,0
15131050,11:55:42,11:55:42,3505,12,,,,2493.7,0
15131050,11:56:50,11:56:50,141,13,,,,2862.05,0
15131050,11:58:00,11:58:00,142,14,,,,3226.83,
15131050,11:58:47,11:58:47,2401,15,,,,3504.68,0
15131050,11:59:27,11:59:27,2402,16,,,,3731.36,0
15131050,12:00:24,12:00:24,2403,17,,,,4014.38,0
15131050,12:00:58,12:00:58,2404,18,,,,4209.94,0
15131050,12:01:20,12:01:20,2405,19,,,,4374.12,0
15131050,12:02:08,12:02:08,2407,20,,,,4712.51,0
15131050,12:02:32,12:02:32,2408,21,,,,4907.7,0
15131050,12:03:01,12:03:01,2409,22,,,,5077.32,0
15131050,12:04:00,12:04:00,2410,23,,,,5368.62,0
15131050,12:04:30,12:04:30,2411,24,,,,5548.08,0
15131050,12:05:02,12:05:02,2412,25,,,,5697.44,0
15131050,12:05:27,12:05:27,2413,26,,,,5791.57,0
15131050,12:06:24,12:06:24,817,27,,,,6094.94,0
15131050,12:07:00,12:07:00,145,28,,,,6314.36,
15131050,12:07:50,12:07:50,146,29,,,,6495.82,0
15131050,12:08:43,12:08:43,147,30,,,,6762.28,0
15131050,12:09:36,12:09:36,148,31,,,,7024.37,0
15131050,12:10:25,12:10:25,149,32,,,,7216.18,0
15131050,12:11:30,12:11:30,150,33,,,,7571.46,0
15131050,12:12:13,12:12:13,151,34,,,,7780.81,0
15131050,12:12:51,12:12:51,152,35,,,,7964.29,0
15131050,12:13:27,12:13:27,9640,36,,,,8182.49,0
15131050,12:14:25,12:14:25,153,37,,,,8361.73,0
15131050,12:14:50,12:14:50,154,38,,,,8517.48,0
15131050,12:17:00,12:17:00,7092,39,,1,,9164.09,
15131060,11:48:00,11:48:00,4187,1,,,1,0,
15131060,11:48:33,11:48:33,4188,2,,,,168.39,0
15131060,11:49:09,11:49:09,4189,3,,,,405.45,0
15131060,11:50:13,11:50:13,10798,4,,,,727.25,0
15131060,11:50:46,11:50:46,2465,5,,,,883,0
15131060,11:51:29,11:51:29,2466,6,,,,1106.93,0
15131060,11:52:03,11:52:03,2467,7,,,,1253.7,0
15131060,11:52:35,11:52:35,2468,8,,,,1420.39,0
15131060,11:53:11,11:53:11,2469,9,,,,1622.32,0
15131060,11:54:03,11:54:03,2470,10,,,,1924.05,0
15131060,11:55:06,11:55:06,9633,11,,,,2296.26,0
15131060,11:55:42,11:55:42,3505,12,,,,2493.7,0
15131060,11:56:50,11:56:50,141,13,,,,2862.05,0
15131060,11:58:00,11:58:00,142,14,,,,3226.83,
15131060,11:58:47,11:58:47,2401,15,,,,3504.68,0
15131060,11:59:27,11:59:27,2402,16,,,,3731.36,0
15131060,12:00:24,12:00:24,2403,17,,,,4014.38,0
15131060,12:00:58,12:00:58,2404,18,,,,4209.94,0
15131060,12:01:20,12:01:20,2405,19,,,,4374.12,0
15131060,12:02:08,12:02:08,2407,20,,,,4712.51,0
15131060,12:02:32,12:02:32,2408,21,,,,4907.7,0
15131060,12:03:01,12:03:01,2409,22,,,,5077.32,0
15131060,12:04:00,12:04:00,2410,23,,,,5368.62,0
15131060,12:04:30,12:04:30,2411,24,,,,5548.08,0
15131060,12:05:02,12:05:02,2412,25,,,,5697.44,0
15131060,12:05:27,12:05:27,2413,26,,,,5791.57,0
15131060,12:06:24,12:06:24,817,27,,,,6094.94,0
15131060,12:07:00,12:07:00,145,28,,,,6314.36,
15131060,12:07:50,12:07:50,146,29,,,,6495.82,0
15131060,12:08:43,12:08:43,147,30,,,,6762.28,0
15131060,12:09:36,12:09:36,148,31,,,,7024.37,0
15131060,12:10:25,12:10:25,149,32,,,,7216.18,0
15131060,12:11:30,12:11:30,150,33,,,,7571.46,0
15131060,12:12:13,12:12:13,151,34,,,,7780.81,0
15131060,12:12:51,12:12:51,152,35,,,,7964.29,0
15131060,12:13:27,12:13:27,9640,36,,,,8182.49,0
15131060,12:14:25,12:14:25,153,37,,,,8361.73,0
15131060,12:14:50,12:14:50,154,38,,,,8517.48,0
15131060,12:17:00,12:17:00,7092,39,,1,,9164.09,
15131100,11:48:00,11:48:00,4187,1,,,1,0,
15131100,11:48:33,11:48:33,4188,2,,,,168.39,0
15131100,11:49:09,11:49:09,4189,3,,,,405.45,0
15131100,11:50:13,11:50:13,10798,4,,,,727.25,0
15131100,11:50:46,11:50:46,2465,5,,,,883,0
15131100,11:51:29,11:51:29,2466,6,,,,1106.93,0
15131100,11:52:03,11:52:03,2467,7,,,,1253.7,0
15131100,11:52:35,11:52:35,2468,8,,,,1420.39,0
15131100,11:53:11,11:53:11,2469,9,,,,1622.32,0
15131100,11:54:03,11:54:03,2470,10,,,,1924.05,0
15131100,11:55:06,11:55:06,9633,11,,,,2296.26,0
15131100,11:55:42,11:55:42,3505,12,,,,2493.7,0
15131100,11:56:50,11:56:50,141,13,,,,2862.05,0
15131100,11:58:00,11:58:00,142,14,,,,3226.83,
15131100,11:58:47,11:58:47,2401,15,,,,3504.68,0
15131100,11:59:27,11:59:27,2402,16,,,,3731.36,0
15131100,12:00:24,12:00:24,2403,17,,,,4014.38,0
15131100,12:00:58,12:00:58,2404,18,,,,4209.94,0
15131100,12:01:20,12:01:20,2405,19,,,,4374.12,0
15131100,12:02:08,12:02:08,2407,20,,,,4712.51,0
15131100,12:02:32,12:02:32,2408,21,,,,4907.7,0
15131100,12:03:01,12:03:01,2409,22,,,,5077.32,0
15131100,12:04:00,12:04:00,2410,23,,,,5368.62,0
15131100,12:04:30,12:04:30,2411,24,,,,5548.08,0
15131100,12:05:02,12:05:02,2412,25,,,,5697.44,0
15131100,12:05:27,12:05:27,2413,26,,,,5791.57,0
15131100,12:06:24,12:06:24,817,27,,,,6094.94,0
15131100,12:07:00,12:07:00,145,28,,,,6314.36,
15131100,12:07:50,12:07:50,146,29,,,,6495.82,0
15131100,12:08:43,12:08:43,147,30,,,,6762.28,0
15131100,12:09:36,12:09:36,148,31,,,,7024.37,0
15131100,12:10:25,12:10:25,149,32,,,,7216.18,0
15131100,12:11:30,12:11:30,150,33,,,,7571.46,0
15131100,12:12:13,12:12:13,151,34,,,,7780.81,0
15131100,12:12:51,12:12:51,152,35,,,,7964.29,0
15131100,12:13:27,12:13:27,9640,36,,,,8182.49,0
15131100,12:14:25,12:14:25,153,37,,,,8361.73,0
15131100,12:14:50,12:14:50,154,38,,,,8517.48,0
15131100,12:17:00,12:17:00,7092,39,,1,,9164.09,
15131110,11:48:00,11:48:00,4187,1,,,1,0,
15131110,11:48:33,11:48:33,4188,2,,,,168.39,0
15131110,11:49:09,11:49:09,4189,3,,,,405.45,0
15131110,11:50:13,11:50:13,10798,4,,,,727.25,0
15131110,11:50:46,11:50:46,2465,5,,,,883,0
15131110,11:51:29,11:51:29,2466,6,,,,1106.93,0
15131110,11:52:03,11:52:03,2467,7,,,,1253.7,0
15131110,11:52:35,11:52:35,2468,8,,,,1420.39,0
15131110,11:53:11,11:53:11,2469,9,,,,1622.32,0
15131110,11:54:03,11:54:03,2470,10,,,,1924.05,0
15131110,11:55:06,11:55:06,9633,11,,,,2296.26,0
15131110,11:55:42,11:55:42,3505,12,,,,2493.7,0
15131110,11:56:50,11:56:50,141,13,,,,2862.05,0
15131110,11:58:00,11:58:00,142,14,,,,3226.83,
15131110,11:58:47,11:58:47,2401,15,,,,3504.68,0
15131110,11:59:27,11:59:27,2402,16,,,,3731.36,0
15131110,12:00:24,12:00:24,2403,17,,,,4014.38,0
15131110,12:00:58,12:00:58,2404,18,,,,4209.94,0
15131110,12:01:20,12:01:20,2405,19,,,,4374.12,0
15131110,12:02:08,12:02:08,2407,20,,,,4712.51,0
15131110,12:02:32,12:02:32,2408,21,,,,4907.7,0
15131110,12:03:01,12:03:01,2409,22,,,,5077.32,0
15131110,12:04:00,12:04:00,2410,23,,,,5368.62,0
15131110,12:04:30,12:04:30,2411,24,,,,5548.08,0
15131110,12:05:02,12:05:02,2412,25,,,,5697.44,0
15131110,12:05:27,12:05:27,2413,26,,,,5791.57,0
15131110,12:06:24,12:06:24,817,27,,,,6094.94,0
15131110,12:07:00,12:07:00,145,28,,,,6314.36,
15131110,12:07:50,12:07:50,146,29,,,,6495.82,0
15131110,12:08:43,12:08:43,147,30,,,,6762.28,0
15131110,12:09:36,12:09:36,148,31,,,,7024.37,0
15131110,12:10:25,12:10:25,149,32,,,,7216.18,0
15131110,12:11:30,12:11:30,150,33,,,,7571.46,0
15131110,12:12:13,12:12:13,151,34,,,,7780.81,0
15131110,12:12:51,12:12:51,152,35,,,,7964.29,0
15131110,12:13:27,12:13:27,9640,36,,,,8182.49,0
15131110,12:14:25,12:14:25,153,37,,,,8361.73,0
15131110,12:14:50,12:14:50,154,38,,,,8517.48,0
15131110,12:17:00,12:17:00,7092,39,,1,,9164.09,
15213020,07:18:00,07:18:00,4187,1,,,1,0,
15213020,07:18:30,07:18:30,4188,2,,,,168.39,0
15213020,07:19:02,07:19:02,4189,3,,,,405.45,0
15213020,07:19:59,07:19:59,10798,4,,,,727.25,0
15213020,07:20:30,07:20:30,2465,5,,,,883,0
15213020,07:21:08,07:21:08,2466,6,,,,1106.93,0
15213020,07:21:39,07:21:39,2467,7,,,,1253.7,0
15213020,07:22:07,07:22:07,2468,8,,,,1420.39,0
15213020,07:22:40,07:22:40,2469,9,,,,1622.32,0
15213020,07:23:26,07:23:26,2470,10,,,,1924.05,0
15213020,07:24:23,07:24:23,9633,11,,,,2296.26,0
15213020,07:24:56,07:24:56,3505,12,,,,2493.7,0
15213020,07:25:57,07:25:57,141,13,,,,2862.05,0
15213020,07:27:00,07:27:00,142,14,,,,3226.83,
15213020,07:27:42,07:27:42,2401,15,,,,3504.68,0
15213020,07:28:17,07:28:17,2402,16,,,,3731.36,0
15213020,07:29:08,07:29:08,2403,17,,,,4014.38,0
15213020,07:29:38,07:29:38,2404,18,,,,4209.94,0
15213020,07:29:58,07:29:58,2405,19,,,,4374.12,0
15213020,07:30:40,07:30:40,2407,20,,,,4712.51,0
15213020,07:31:02,07:31:02,2408,21,,,,4907.7,0
15213020,07:31:27,07:31:27,2409,22,,,,5077.32,0
15213020,07:32:20,07:32:20,2410,23,,,,5368.62,0
15213020,07:32:46,07:32:46,2411,24,,,,5548.08,0
15213020,07:33:15,07:33:15,2412,25,,,,5697.44,0
15213020,07:33:37,07:33:37,2413,26,,,,5791.57,0
15213020,07:34:28,07:34:28,817,27,,,,6094.94,0
15213020,07:35:00,07:35:00,145,28,,,,6314.36,
15213020,07:35:45,07:35:45,146,29,,,,6495.82,0
15213020,07:36:33,07:36:33,147,30,,,,6762.28,0
15213020,07:37:21,07:37:21,148,31,,,,7024.37,0
15213020,07:38:04,07:38:04,149,32,,,,7216.18,0
15213020,07:39:03,07:39:03,150,33,,,,7571.46,0
15213020,07:39:42,07:39:42,151,34,,,,7780.81,0
15213020,07:40:16,07:40:16,152,35,,,,7964.29,0
15213020,07:40:48,07:40:48,9640,36,,,,8182.49,0
15213020,07:41:41,07:41:41,153,37,,,,8361.73,0
15213020,07:42:03,07:42:03,154,38,,,,8517.48,0
15213020,07:44:00,07:44:00,7092,39,,1,,9164.09,
15213030,07:18:00,07:18:00,4187,1,,,1,0,
15213030,07:18:30,07:18:30,4188,2,,,,168.39,0
15213030,07:19:02,07:19:02,4189,3,,,,405.45,0
15213030,07:19:59,07:19:59,10798,4,,,,727.25,0
15213030,07:20:30,07:20:30,2465,5,,,,883,0
15213030,07:21:08,07:21:08,2466,6,,,,1106.93,0
15213030,07:21:39,07:21:39,2467,7,,,,1253.7,0
15213030,07:22:07,07:22:07,2468,8,,,,1420.39,0
15213030,07:22:40,07:22:40,2469,9,,,,1622.32,0
15213030,07:23:26,07:23:26,2470,10,,,,1924.05,0
15213030,07:24:23,07:24:23,9633,11,,,,2296.26,0
15213030,07:24:56,07:24:56,3505,12,,,,2493.7,0
15213030,07:25:57,07:25:57,141,13,,,,2862.05,0
15213030,07:27:00,07:27:00,142,14,,,,3226.83,
15213030,07:27:42,07:27:42,2401,15,,,,3504.68,0
15213030,07:28:17,07:28:17,2402,16,,,,3731.36,0
15213030,07:29:08,07:29:08,2403,17,,,,4014.38,0
15213030,07:29:38,07:29:38,2404,18,,,,4209.94,0
15213030,07:29:58,07:29:58,2405,19,,,,4374.12,0
15213030,07:30:40,07:30:40,2407,20,,,,4712.51,0
15213030,07:31:02,07:31:02,2408,21,,,,4907.7,0
15213030,07:31:27,07:31:27,2409,22,,,,5077.32,0
15213030,07:32:20,07:32:20,2410,23,,,,5368.62,0
15213030,07:32:46,07:32:46,2411,24,,,,5548.08,0
15213030,07:33:15,07:33:15,2412,25,,,,5697.44,0
15213030,07:33:37,07:33:37,2413,26,,,,5791.57,0
15213030,07:34:28,07:34:28,817,27,,,,6094.94,0
15213030,07:35:00,07:35:00,145,28,,,,6314.36,
15213030,07:35:45,07:35:45,146,29,,,,6495.82,0
15213030,07:36:33,07:36:33,147,30,,,,6762.28,0
15213030,07:37:21,07:37:21,148,31,,,,7024.37,0
15213030,07:38:04,07:38:04,149,32,,,,7216.18,0
15213030,07:39:03,07:39:03,150,33,,,,7571.46,0
15213030,07:39:42,07:39:42,151,34,,,,7780.81,0
15213030,07:40:16,07:40:16,152,35,,,,7964.29,0
15213030,07:40:48,07:40:48,9640,36,,,,8182.49,0
15213030,07:41:41,07:41:41,153,37,,,,8361.73,0
15213030,07:42:03,07:42:03,154,38,,,,8517.48,0
15213030,07:44:00,07:44:00,7092,39,,1,,9164.09,
15213040,07:18:00,07:18:00,4187,1,,,1,0,
15213040,07:18:30,07:18:30,4188,2,,,,168.39,0
15213040,07:19:02,07:19:02,4189,3,,,,405.45,0
15213040,07:19:59,07:19:59,10798,4,,,,727.25,0
15213040,07:20:30,07:20:30,2465,5,,,,883,0
15213040,07:21:08,07:21:08,2466,6,,,,1106.93,0
15213040,07:21:39,07:21:39,2467,7,,,,1253.7,0
15213040,07:22:07,07:22:07,2468,8,,,,1420.39,0
15213040,07:22:40,07:22:40,2469,9,,,,1622.32,0
15213040,07:23:26,07:23:26,2470,10,,,,1924.05,0
15213040,07:24:23,07:24:23,9633,11,,,,2296.26,0
15213040,07:24:56,07:24:56,3505,12,,,,2493.7,0
15213040,07:25:57,07:25:57,141,13,,,,2862.05,0
15213040,07:27:00,07:27:00,142,14,,,,3226.83,
15213040,07:27:42,07:27:42,2401,15,,,,3504.68,0
15213040,07:28:17,07:28:17,2402,16,,,,3731.36,0
15213040,07:29:08,07:29:08,2403,17,,,,4014.38,0
15213040,07:29:38,07:29:38,2404,18,,,,4209.94,0
15213040,07:29:58,07:29:58,2405,19,,,,4374.12,0
15213040,07:30:40,07:30:40,2407,20,,,,4712.51,0
15213040,07:31:02,07:31:02,2408,21,,,,4907.7,0
15213040,07:31:27,07:31:27,2409,22,,,,5077.32,0
15213040,07:32:20,07:32:20,2410,23,,,,5368.62,0
15213040,07:32:46,07:32:46,2411,24,,,,5548.08,0
15213040,07:33:15,07:33:15,2412,25,,,,5697.44,0
15213040,07:33:37,07:33:37,2413,26,,,,5791.57,0
15213040,07:34:28,07:34:28,817,27,,,,6094.94,0
15213040,07:35:00,07:35:00,145,28,,,,6314.36,
15213040,07:35:45,07:35:45,146,29,,,,6495.82,0
15213040,07:36:33,07:36:33,147,30,,,,6762.28,0
15213040,07:37:21,07:37:21,148,31,,,,7024.37,0
15213040,07:38:04,07:38:04,149,32,,,,7216.18,0
15213040,07:39:03,07:39:03,150,33,,,,7571.46,0
15213040,07:39:42,07:39:42,151,34,,,,7780.81,0
15213040,07:40:16,07:40:16,152,35,,,,7964.29,0
15213040,07:40:48,07:40:48,9640,36,,,,8182.49,0
15213040,07:41:41,07:41:41,153,37,,,,8361.73,0
15213040,07:42:03,07:42:03,154,38,,,,8517.48,0
15213040,07:44:00,07:44:00,7092,39,,1,,9164.09,
15213050,07:18:00,07:18:00,4187,1,,,1,0,
15213050,07:18:30,07:18:30,4188,2,,,,168.39,0
15213050,07:19:02,07:19:02,4189,3,,,,405.45,0
15213050,07:19:59,07:19:59,10798,4,,,,727.25,0
15213050,07:20:30,07:20:30,2465,5,,,,883,0
15213050,07:21:08,07:21:08,2466,6,,,,1106.93,0
15213050,07:21:39,07:21:39,2467,7,,,,1253.7,0
15213050,07:22:07,07:22:07,2468,8,,,,1420.39,0
15213050,07:22:40,07:22:40,2469,9,,,,1622.32,0
15213050,07:23:26,07:23:26,2470,10,,,,1924.05,0
15213050,07:24:23,07:24:23,9633,11,,,,2296.26,0
15213050,07:24:56,07:24:56,3505,12,,,,2493.7,0
15213050,07:25:57,07:25:57,141,13,,,,2862.05,0
15213050,07:27:00,07:27:00,142,14,,,,3226.83,
15213050,07:27:42,07:27:42,2401,15,,,,3504.68,0
15213050,07:28:17,07:28:17,2402,16,,,,3731.36,0
15213050,07:29:08,07:29:08,2403,17,,,,4014.38,0
15213050,07:29:38,07:29:38,2404,18,,,,4209.94,0
15213050,07:29:58,07:29:58,2405,19,,,,4374.12,0
15213050,07:30:40,07:30:40,2407,20,,,,4712.51,0
15213050,07:31:02,07:31:02,2408,21,,,,4907.7,0
15213050,07:31:27,07:31:27,2409,22,,,,5077.32,0
15213050,07:32:20,07:32:20,2410,23,,,,5368.62,0
15213050,07:32:46,07:32:46,2411,24,,,,5548.08,0
15213050,07:33:15,07:33:15,2412,25,,,,5697.44,0
15213050,07:33:37,07:33:37,2413,26,,,,5791.57,0
15213050,07:34:28,07:34:28,817,27,,,,6094.94,0
15213050,07:35:00,07:35:00,145,28,,,,6314.36,
15213050,07:35:45,07:35:45,146,29,,,,6495.82,0
15213050,07:36:33,07:36:33,147,30,,,,6762.28,0
15213050,07:37:21,07:37:21,148,31,,,,7024.37,0
15213050,07:38:04,07:38:04,149,32,,,,7216.18,0
15213050,07:39:03,07:39:03,150,33,,,,7571.46,0
15213050,07:39:42,07:39:42,151,34,,,,7780.81,0
15213050,07:40:16,07:40:16,152,35,,,,7964.29,0
15213050,07:40:48,07:40:48,9640,36,,,,8182.49,0
15213050,07:41:41,07:41:41,153,37,,,,8361.73,0
15213050,07:42:03,07:42:03,154,38,,,,8517.48,0
15213050,07:44:00,07:44:00,7092,39,,1,,9164.09,
15213060,07:18:00,07:18:00,4187,1,,,1,0,
15213060,07:18:30,07:18:30,4188,2,,,,168.39,0
15213060,07:19:02,07:19:02,4189,3,,,,405.45,0
15213060,07:19:59,07:19:59,10798,4,,,,727.25,0
15213060,07:20:30,07:20:30,2465,5,,,,883,0
15213060,07:21:08,07:21:08,2466,6,,,,1106.93,0
15213060,07:21:39,07:21:39,2467,7,,,,1253.7,0
15213060,07:22:07,07:22:07,2468,8,,,,1420.39,0
15213060,07:22:40,07:22:40,2469,9,,,,1622.32,0
15213060,07:23:26,07:23:26,2470,10,,,,1924.05,0
15213060,07:24:23,07:24:23,9633,11,,,,2296.26,0
15213060,07:24:56,07:24:56,3505,12,,,,2493.7,0
15213060,07:25:57,07:25:57,141,13,,,,2862.05,0
15213060,07:27:00,07:27:00,142,14,,,,3226.83,
15213060,07:27:42,07:27:42,2401,15,,,,3504.68,0
15213060,07:28:17,07:28:17,2402,16,,,,3731.36,0
15213060,07:29:08,07:29:08,2403,17,,,,4014.38,0
15213060,07:29:38,07:29:38,2404,18,,,,4209.94,0
15213060,07:29:58,07:29:58,2405,19,,,,4374.12,0
15213060,07:30:40,07:30:40,2407,20,,,,4712.51,0
15213060,07:31:02,07:31:02,2408,21,,,,4907.7,0
15213060,07:31:27,07:31:27,2409,22,,,,5077.32,0
15213060,07:32:20,07:32:20,2410,23,,,,5368.62,0
15213060,07:32:46,07:32:46,2411,24,,,,5548.08,0
15213060,07:33:15,07:33:15,2412,25,,,,5697.44,0
15213060,07:33:37,07:33:37,2413,26,,,,5791.57,0
15213060,07:34:28,07:34:28,817,27,,,,6094.94,0
15213060,07:35:00,07:35:00,145,28,,,,6314.36,
15213060,07:35:45,07:35:45,146,29,,,,6495.82,0
15213060,07:36:33,07:36:33,147,30,,,,6762.28,0
15213060,07:37:21,07:37:21,148,31,,,,7024.37,0
15213060,07:38:04,07:38:04,149,32,,,,7216.18,0
15213060,07:39:03,07:39:03,150,33,,,,7571.46,0
15213060,07:39:42,07:39:42,151,34,,,,7780.81,0
15213060,07:40:16,07:40:16,152,35,,,,7964.29,0
15213060,07:40:48,07:40:48,9640,36,,,,8182.49,0
15213060,07:41:41,07:41:41,153,37,,,,8361.73,0
15213060,07:42:03,07:42:03,154,38,,,,8517.48,0
15213060,07:44:00,07:44:00,7092,39,,1,,9164.09,
15213100,07:18:00,07:18:00,4187,1,,,1,0,
15213100,07:18:30,07:18:30,4188,2,,,,168.39,0
15213100,07:19:02,07:19:02,4189,3,,,,405.45,0
15213100,07:19:59,07:19:59,10798,4,,,,727.25,0
15213100,07:20:30,07:20:30,2465,5,,,,883,0
15213100,07:21:08,07:21:08,2466,6,,,,1106.93,0
15213100,07:21:39,07:21:39,2467,7,,,,1253.7,0
15213100,07:22:07,07:22:07,2468,8,,,,1420.39,0
15213100,07:22:40,07:22:40,2469,9,,,,1622.32,0
15213100,07:23:26,07:23:26,2470,10,,,,1924.05,0
15213100,07:24:23,07:24:23,9633,11,,,,2296.26,0
15213100,07:24:56,07:24:56,3505,12,,,,2493.7,0
15213100,07:25:57,07:25:57,141,13,,,,2862.05,0
15213100,07:27:00,07:27:00,142,14,,,,3226.83,
15213100,07:27:42,07:27:42,2401,15,,,,3504.68,0
15213100,07:28:17,07:28:17,2402,16,,,,3731.36,0
15213100,07:29:08,07:29:08,2403,17,,,,4014.38,0
15213100,07:29:38,07:29:38,2404,18,,,,4209.94,0
15213100,07:29:58,07:29:58,2405,19,,,,4374.12,0
15213100,07:30:40,07:30:40,2407,20,,,,4712.51,0
15213100,07:31:02,07:31:02,2408,21,,,,4907.7,0
15213100,07:31:27,07:31:27,2409,22,,,,5077.32,0
15213100,07:32:20,07:32:20,2410,23,,,,5368.62,0
15213100,07:32:46,07:32:46,2411,24,,,,5548.08,0
15213100,07:33:15,07:33:15,2412,25,,,,5697.44,0
15213100,07:33:37,07:33:37,2413,26,,,,5791.57,0
15213100,07:34:28,07:34:28,817,27,,,,6094.94,0
15213100,07:35:00,07:35:00,145,28,,,,6314.36,
15213100,07:35:45,07:35:45,146,29,,,,6495.82,0
15213100,07:36:33,07:36:33,147,30,,,,6762.28,0
15213100,07:37:21,07:37:21,148,31,,,,7024.37,0
15213100,07:38:04,07:38:04,149,32,,,,7216.18,0
15213100,07:39:03,07:39:03,150,33,,,,7571.46,0
15213100,07:39:42,07:39:42,151,34,,,,7780.81,0
15213100,07:40:16,07:40:16,152,35,,,,7964.29,0
15213100,07:40:48,07:40:48,9640,36,,,,8182.49,0
15213100,07:41:41,07:41:41,153,37,,,,8361.73,0
15213100,07:42:03,07:42:03,154,38,,,,8517.48,0
15213100,07:44:00,07:44:00,7092,39,,1,,9164.09,
15213110,07:18:00,07:18:00,4187,1,,,1,0,
15213110,07:18:30,07:18:30,4188,2,,,,168.39,0
15213110,07:19:02,07:19:02,4189,3,,,,405.45,0
15213110,07:19:59,07:19:59,10798,4,,,,727.25,0
15213110,07:20:30,07:20:30,2465,5,,,,883,0
15213110,07:21:08,07:21:08,2466,6,,,,1106.93,0
15213110,07:21:39,07:21:39,2467,7,,,,1253.7,0
15213110,07:22:07,07:22:07,2468,8,,,,1420.39,0
15213110,07:22:40,07:22:40,2469,9,,,,1622.32,0
15213110,07:23:26,07:23:26,2470,10,,,,1924.05,0
15213110,07:24:23,07:24:23,9633,11,,,,2296.26,0
15213110,07:24:56,07:24:56,3505,12,,,,2493.7,0
15213110,07:25:57,07:25:57,141,13,,,,2862.05,0
15213110,07:27:00,07:27:00,142,14,,,,3226.83,
15213110,07:27:42,07:27:42,2401,15,,,,3504.68,0
15213110,07:28:17,07:28:17,2402,16,,,,3731.36,0
15213110,07:29:08,07:29:08,2403,17,,,,4014.38,0
15213110,07:29:38,07:29:38,2404,18,,,,4209.94,0
15213110,07:29:58,07:29:58,2405,19,,,,4374.12,0
15213110,07:30:40,07:30:40,2407,20,,,,4712.51,0
15213110,07:31:02,07:31:02,2408,21,,,,4907.7,0
15213110,07:31:27,07:31:27,2409,22,,,,5077.32,0
15213110,07:32:20,07:32:20,2410,23,,,,5368.62,0
15213110,07:32:46,07:32:46,2411,24,,,,5548.08,0
15213110,07:33:15,07:33:15,2412,25,,,,5697.44,0
15213110,07:33:37,07:33:37,2413,26,,,,5791.57,0
15213110,07:34:28,07:34:28,817,27,,,,6094.94,0
15213110,07:35:00,07:35:00,145,28,,,,6314.36,
15213110,07:35:45,07:35:45,146,29,,,,6495.82,0
15213110,07:36:33,07:36:33,147,30,,,,6762.28,0
15213110,07:37:21,07:37:21,148,31,,,,7024.37,0
15213110,07:38:04,07:38:04,149,32,,,,7216.18,0
15213110,07:39:03,07:39:03,150,33,,,,7571.46,0
15213110,07:39:42,07:39:42,151,34,,,,7780.81,0
15213110,07:40:16,07:40:16,152,35,,,,7964.29,0
15213110,07:40:48,07:40:48,9640,36,,,,8182.49,0
15213110,07:41:41,07:41:41,153,37,,,,8361.73,0
15213110,07:42:03,07:42:03,154,38,,,,8517.48,0
15213110,07:44:00,07:44:00,7092,39,,1,,9164.09,
15222080,13:30:00,13:30:00,4187,1,,,1,0,
15222080,13:30:27,13:30:27,4188,2,,,,168.39,0
15222080,13:30:55,13:30:55,4189,3,,,,405.45,0
15222080,13:31:46,13:31:46,10798,4,,,,727.25,0
15222080,13:32:13,13:32:13,2465,5,,,,883,0
15222080,13:32:47,13:32:47,2466,6,,,,1106.93,0
15222080,13:33:14,13:33:14,2467,7,,,,1253.7,0
15222080,13:33:40,13:33:40,2468,8,,,,1420.39,0
15222080,13:34:09,13:34:09,2469,9,,,,1622.32,0
15222080,13:34:50,13:34:50,2470,10,,,,1924.05,0
15222080,13:35:41,13:35:41,9633,11,,,,2296.26,0
15222080,13:36:09,13:36:09,3505,12,,,,2493.7,0
15222080,13:37:04,13:37:04,141,13,,,,2862.05,0
15222080,13:38:00,13:38:00,142,14,,,,3226.83,
15222080,13:38:42,13:38:42,2401,15,,,,3504.68,0
15222080,13:39:17,13:39:17,2402,16,,,,3731.36,0
15222080,13:40:08,13:40:08,2403,17,,,,4014.38,0
15222080,13:40:38,13:40:38,2404,18,,,,4209.94,0
15222080,13:40:58,13:40:58,2405,19,,,,4374.12,0
15222080,13:41:40,13:41:40,2407,20,,,,4712.51,0
15222080,13:42:02,13:42:02,2408,21,,,,4907.7,0
15222080,13:42:27,13:42:27,2409,22,,,,5077.32,0
15222080,13:43:20,13:43:20,2410,23,,,,5368.62,0
15222080,13:43:46,13:43:46,2411,24,,,,5548.08,0
15222080,13:44:15,13:44:15,2412,25,,,,5697.44,0
15222080,13:44:37,13:44:37,2413,26,,,,5791.57,0
15222080,13:45:28,13:45:28,817,27,,,,6094.94,0
15222080,13:46:00,13:46:00,145,28,,,,6314.36,
15222080,13:46:45,13:46:45,146,29,,,,6495.82,0
15222080,13:47:33,13:47:33,147,30,,,,6762.28,0
15222080,13:48:21,13:48:21,148,31,,,,7024.37,0
15222080,13:49:04,13:49:04,149,32,,,,7216.18,0
15222080,13:50:03,13:50:03,150,33,,,,7571.46,0
15222080,13:50:42,13:50:42,151,34,,,,7780.81,0
15222080,13:51:16,13:51:16,152,35,,,,7964.29,0
15222080,13:51:48,13:51:48,9640,36,,,,8182.49,0
15222080,13:52:41,13:52:41,153,37,,,,8361.73,0
15222080,13:53:03,13:53:03,154,38,,,,8517.48,0
15222080,13:55:00,13:55:00,7092,39,,1,,9164.09,
15222090,13:30:00,13:30:00,4187,1,,,1,0,
15222090,13:30:27,13:30:27,4188,2,,,,168.39,0
15222090,13:30:55,13:30:55,4189,3,,,,405.45,0
15222090,13:31:46,13:31:46,10798,4,,,,727.25,0
15222090,13:32:13,13:32:13,2465,5,,,,883,0
15222090,13:32:47,13:32:47,2466,6,,,,1106.93,0
15222090,13:33:14,13:33:14,2467,7,,,,1253.7,0
15222090,13:33:40,13:33:40,2468,8,,,,1420.39,0
15222090,13:34:09,13:34:09,2469,9,,,,1622.32,0
15222090,13:34:50,13:34:50,2470,10,,,,1924.05,0
15222090,13:35:41,13:35:41,9633,11,,,,2296.26,0
15222090,13:36:09,13:36:09,3505,12,,,,2493.7,0
15222090,13:37:04,13:37:04,141,13,,,,2862.05,0
15222090,13:38:00,13:38:00,142,14,,,,3226.83,
15222090,13:38:42,13:38:42,2401,15,,,,3504.68,0
15222090,13:39:17,13:39:17,2402,16,,,,3731.36,0
15222090,13:40:08,13:40:08,2403,17,,,,4014.38,0
15222090,13:40:38,13:40:38,2404,18,,,,4209.94,0
15222090,13:40:58,13:40:58,2405,19,,,,4374.12,0
15222090,13:41:40,13:41:40,2407,20,,,,4712.51,0
15222090,13:42:02,13:42:02,2408,21,,,,4907.7,0
15222090,13:42:27,13:42:27,2409,22,,,,5077.32,0
15222090,13:43:20,13:43:20,2410,23,,,,5368.62,0
15222090,13:43:46,13:43:46,2411,24,,,,5548.08,0
15222090,13:44:15,13:44:15,2412,25,,,,5697.44,0
15222090,13:44:37,13:44:37,2413,26,,,,5791.57,0
15222090,13:45:28,13:45:28,817,27,,,,6094.94,0
15222090,13:46:00,13:46:00,145,28,,,,6314.36,
15222090,13:46:45,13:46:45,146,29,,,,6495.82,0
15222090,13:47:33,13:47:33,147,30,,,,6762.28,0
15222090,13:48:21,13:48:21,148,31,,,,7024.37,0
15222090,13:49:04,13:49:04,149,32,,,,7216.18,0
15222090,13:50:03,13:50:03,150,33,,,,7571.46,0
15222090,13:50:42,13:50:42,151,34,,,,7780.81,0
15222090,13:51:16,13:51:16,152,35,,,,7964.29,0
15222090,13:51:48,13:51:48,9640,36,,,,8182.49,0
15222090,13:52:41,13:52:41,153,37,,,,8361.73,0
15222090,13:53:03,13:53:03,154,38,,,,8517.48,0
15222090,13:55:00,13:55:00,7092,39,,1,,9164.09,
15385020,15:23:00,15:23:00,4187,1,,,1,0,
15385020,15:23:37,15:23:37,4188,2,,,,168.39,0
15385020,15:24:16,15:24:16,4189,3,,,,405.45,0
15385020,15:25:26,15:25:26,10798,4,,,,727.25,0
15385020,15:26:03,15:26:03,2465,5,,,,883,0
15385020,15:26:50,15:26:50,2466,6,,,,1106.93,0
15385020,15:27:27,15:27:27,2467,7,,,,1253.7,0
15385020,15:28:02,15:28:02,2468,8,,,,1420.39,0
15385020,15:28:42,15:28:42,2469,9,,,,1622.32,0
15385020,15:29:39,15:29:39,2470,10,,,,1924.05,0
15385020,15:30:48,15:30:48,9633,11,,,,2296.26,0
15385020,15:31:28,15:31:28,3505,12,,,,2493.7,0
15385020,15:32:43,15:32:43,141,13,,,,2862.05,0
15385020,15:34:00,15:34:00,142,14,,,,3226.83,
15385020,15:34:52,15:34:52,2401,15,,,,3504.68,0
15385020,15:35:36,15:35:36,2402,16,,,,3731.36,0
15385020,15:36:40,15:36:40,2403,17,,,,4014.38,0
15385020,15:37:17,15:37:17,2404,18,,,,4209.94,0
15385020,15:37:43,15:37:43,2405,19,,,,4374.12,0
15385020,15:38:35,15:38:35,2407,20,,,,4712.51,0
15385020,15:39:03,15:39:03,2408,21,,,,4907.7,0
15385020,15:39:34,15:39:34,2409,22,,,,5077.32,0
15385020,15:40:40,15:40:40,2410,23,,,,5368.62,0
15385020,15:41:13,15:41:13,2411,24,,,,5548.08,0
15385020,15:41:49,15:41:49,2412,25,,,,5697.44,0
15385020,15:42:16,15:42:16,2413,26,,,,5791.57,0
15385020,15:43:20,15:43:20,817,27,,,,6094.94,0
15385020,15:44:00,15:44:00,145,28,,,,6314.36,
15385020,15:44:55,15:44:55,146,29,,,,6495.82,0
15385020,15:45:54,15:45:54,147,30,,,,6762.28,0
15385020,15:46:52,15:46:52,148,31,,,,7024.37,0
15385020,15:47:45,15:47:45,149,32,,,,7216.18,0
15385020,15:48:57,15:48:57,150,33,,,,7571.46,0
15385020,15:49:45,15:49:45,151,34,,,,7780.81,0
15385020,15:50:27,15:50:27,152,35,,,,7964.29,0
15385020,15:51:06,15:51:06,9640,36,,,,8182.49,0
15385020,15:52:10,15:52:10,153,37,,,,8361.73,0
15385020,15:52:37,15:52:37,154,38,,,,8517.48,0
15385020,15:55:00,15:55:00,7092,39,,1,,9164.09,
15385030,15:23:00,15:23:00,4187,1,,,1,0,
15385030,15:23:37,15:23:37,4188,2,,,,168.39,0
15385030,15:24:16,15:24:16,4189,3,,,,405.45,0
15385030,15:25:26,15:25:26,10798,4,,,,727.25,0
15385030,15:26:03,15:26:03,2465,5,,,,883,0
15385030,15:26:50,15:26:50,2466,6,,,,1106.93,0
15385030,15:27:27,15:27:27,2467,7,,,,1253.7,0
15385030,15:28:02,15:28:02,2468,8,,,,1420.39,0
15385030,15:28:42,15:28:42,2469,9,,,,1622.32,0
15385030,15:29:39,15:29:39,2470,10,,,,1924.05,0
15385030,15:30:48,15:30:48,9633,11,,,,2296.26,0
15385030,15:31:28,15:31:28,3505,12,,,,2493.7,0
15385030,15:32:43,15:32:43,141,13,,,,2862.05,0
15385030,15:34:00,15:34:00,142,14,,,,3226.83,
15385030,15:34:52,15:34:52,2401,15,,,,3504.68,0
15385030,15:35:36,15:35:36,2402,16,,,,3731.36,0
15385030,15:36:40,15:36:40,2403,17,,,,4014.38,0
15385030,15:37:17,15:37:17,2404,18,,,,4209.94,0
15385030,15:37:43,15:37:43,2405,19,,,,4374.12,0
15385030,15:38:35,15:38:35,2407,20,,,,4712.51,0
15385030,15:39:03,15:39:03,2408,21,,,,4907.7,0
15385030,15:39:34,15:39:34,2409,22,,,,5077.32,0
15385030,15:40:40,15:40:40,2410,23,,,,5368.62,0
15385030,15:41:13,15:41:13,2411,24,,,,5548.08,0
15385030,15:41:49,15:41:49,2412,25,,,,5697.44,0
15385030,15:42:16,15:42:16,2413,26,,,,5791.57,0
15385030,15:43:20,15:43:20,817,27,,,,6094.94,0
15385030,15:44:00,15:44:00,145,28,,,,6314.36,
15385030,15:44:55,15:44:55,146,29,,,,6495.82,0
15385030,15:45:54,15:45:54,147,30,,,,6762.28,0
15385030,15:46:52,15:46:52,148,31,,,,7024.37,0
15385030,15:47:45,15:47:45,149,32,,,,7216.18,0
15385030,15:48:57,15:48:57,150,33,,,,7571.46,0
15385030,15:49:45,15:49:45,151,34,,,,7780.81,0
15385030,15:50:27,15:50:27,152,35,,,,7964.29,0
15385030,15:51:06,15:51:06,9640,36,,,,8182.49,0
15385030,15:52:10,15:52:10,153,37,,,,8361.73,0
15385030,15:52:37,15:52:37,154,38,,,,8517.48,0
15385030,15:55:00,15:55:00,7092,39,,1,,9164.09,
15385040,15:23:00,15:23:00,4187,1,,,1,0,
15385040,15:23:37,15:23:37,4188,2,,,,168.39,0
15385040,15:24:16,15:24:16,4189,3,,,,405.45,0
15385040,15:25:26,15:25:26,10798,4,,,,727.25,0
15385040,15:26:03,15:26:03,2465,5,,,,883,0
15385040,15:26:50,15:26:50,2466,6,,,,1106.93,0
15385040,15:27:27,15:27:27,2467,7,,,,1253.7,0
15385040,15:28:02,15:28:02,2468,8,,,,1420.39,0
15385040,15:28:42,15:28:42,2469,9,,,,1622.32,0
15385040,15:29:39,15:29:39,2470,10,,,,1924.05,0
15385040,15:30:48,15:30:48,9633,11,,,,2296.26,0
15385040,15:31:28,15:31:28,3505,12,,,,2493.7,0
15385040,15:32:43,15:32:43,141,13,,,,2862.05,0
15385040,15:34:00,15:34:00,142,14,,,,3226.83,
15385040,15:34:52,15:34:52,2401,15,,,,3504.68,0
15385040,15:35:36,15:35:36,2402,16,,,,3731.36,0
15385040,15:36:40,15:36:40,2403,17,,,,4014.38,0
15385040,15:37:17,15:37:17,2404,18,,,,4209.94,0
15385040,15:37:43,15:37:43,2405,19,,,,4374.12,0
15385040,15:38:35,15:38:35,2407,20,,,,4712.51,0
15385040,15:39:03,15:39:03,2408,21,,,,4907.7,0
15385040,15:39:34,15:39:34,2409,22,,,,5077.32,0
15385040,15:40:40,15:40:40,2410,23,,,,5368.62,0
15385040,15:41:13,15:41:13,2411,24,,,,5548.08,0
15385040,15:41:49,15:41:49,2412,25,,,,5697.44,0
15385040,15:42:16,15:42:16,2413,26,,,,5791.57,0
15385040,15:43:20,15:43:20,817,27,,,,6094.94,0
15385040,15:44:00,15:44:00,145,28,,,,6314.36,
15385040,15:44:55,15:44:55,146,29,,,,6495.82,0
15385040,15:45:54,15:45:54,147,30,,,,6762.28,0
15385040,15:46:52,15:46:52,148,31,,,,7024.37,0
15385040,15:47:45,15:47:45,149,32,,,,7216.18,0
15385040,15:48:57,15:48:57,150,33,,,,7571.46,0
15385040,15:49:45,15:49:45,151,34,,,,7780.81,0
15385040,15:50:27,15:50:27,152,35,,,,7964.29,0
15385040,15:51:06,15:51:06,9640,36,,,,8182.49,0
15385040,15:52:10,15:52:10,153,37,,,,8361.73,0
15385040,15:52:37,15:52:37,154,38,,,,8517.48,0
15385040,15:55:00,15:55:00,7092,39,,1,,9164.09,
15385050,15:23:00,15:23:00,4187,1,,,1,0,
15385050,15:23:37,15:23:37,4188,2,,,,168.39,0
15385050,15:24:16,15:24:16,4189,3,,,,405.45,0
15385050,15:25:26,15:25:26,10798,4,,,,727.25,0
15385050,15:26:03,15:26:03,2465,5,,,,883,0
15385050,15:26:50,15:26:50,2466,6,,,,1106.93,0
15385050,15:27:27,15:27:27,2467,7,,,,1253.7,0
15385050,15:28:02,15:28:02,2468,8,,,,1420.39,0
15385050,15:28:42,15:28:42,2469,9,,,,1622.32,0
15385050,15:29:39,15:29:39,2470,10,,,,1924.05,0
15385050,15:30:48,15:30:48,9633,11,,,,2296.26,0
15385050,15:31:28,15:31:28,3505,12,,,,2493.7,0
15385050,15:32:43,15:32:43,141,13,,,,2862.05,0
15385050,15:34:00,15:34:00,142,14,,,,3226.83,
15385050,15:34:52,15:34:52,2401,15,,,,3504.68,0
15385050,15:35:36,15:35:36,2402,16,,,,3731.36,0
15385050,15:36:40,15:36:40,2403,17,,,,4014.38,0
15385050,15:37:17,15:37:17,2404,18,,,,4209.94,0
15385050,15:37:43,15:37:43,2405,19,,,,4374.12,0
15385050,15:38:35,15:38:35,2407,20,,,,4712.51,0
15385050,15:39:03,15:39:03,2408,21,,,,4907.7,0
15385050,15:39:34,15:39:34,2409,22,,,,5077.32,0
15385050,15:40:40,15:40:40,2410,23,,,,5368.62,0
15385050,15:41:13,15:41:13,2411,24,,,,5548.08,0
15385050,15:41:49,15:41:49,2412,25,,,,5697.44,0
15385050,15:42:16,15:42:16,2413,26,,,,5791.57,0
15385050,15:43:20,15:43:20,817,27,,,,6094.94,0
15385050,15:44:00,15:44:00,145,28,,,,6314.36,
15385050,15:44:55,15:44:55,146,29,,,,6495.82,0
15385050,15:45:54,15:45:54,147,30,,,,6762.28,0
15385050,15:46:52,15:46:52,148,31,,,,7024.37,0
15385050,15:47:45,15:47:45,149,32,,,,7216.18,0
15385050,15:48:57,15:48:57,150,33,,,,7571.46,0
15385050,15:49:45,15:49:45,151,34,,,,7780.81,0
15385050,15:50:27,15:50:27,152,35,,,,7964.29,0
15385050,15:51:06,15:51:06,9640,36,,,,8182.49,0
15385050,15:52:10,15:52:10,153,37,,,,8361.73,0
15385050,15:52:37,15:52:37,154,38,,,,8517.48,0
15385050,15:55:00,15:55:00,7092,39,,1,,9164.09,
15385060,15:23:00,15:23:00,4187,1,,,1,0,
15385060,15:23:37,15:23:37,4188,2,,,,168.39,0
15385060,15:24:16,15:24:16,4189,3,,,,405.45,0
15385060,15:25:26,15:25:26,10798,4,,,,727.25,0
15385060,15:26:03,15:26:03,2465,5,,,,883,0
15385060,15:26:50,15:26:50,2466,6,,,,1106.93,0
15385060,15:27:27,15:27:27,2467,7,,,,1253.7,0
15385060,15:28:02,15:28:02,2468,8,,,,1420.39,0
15385060,15:28:42,15:28:42,2469,9,,,,1622.32,0
15385060,15:29:39,15:29:39,2470,10,,,,1924.05,0
15385060,15:30:48,15:30:48,9633,11,,,,2296.26,0
15385060,15:31:28,15:31:28,3505,12,,,,2493.7,0
15385060,15:32:43,15:32:43,141,13,,,,2862.05,0
15385060,15:34:00,15:34:00,142,14,,,,3226.83,
15385060,15:34:52,15:34:52,2401,15,,,,3504.68,0
15385060,15:35:36,15:35:36,2402,16,,,,3731.36,0
15385060,15:36:40,15:36:40,2403,17,,,,4014.38,0
15385060,15:37:17,15:37:17,2404,18,,,,4209.94,0
15385060,15:37:43,15:37:43,2405,19,,,,4374.12,0
15385060,15:38:35,15:38:35,2407,20,,,,4712.51,0
15385060,15:39:03,15:39:03,2408,21,,,,4907.7,0
15385060,15:39:34,15:39:34,2409,22,,,,5077.32,0
15385060,15:40:40,15:40:40,2410,23,,,,5368.62,0
15385060,15:41:13,15:41:13,2411,24,,,,5548.08,0
15385060,15:41:49,15:41:49,2412,25,,,,5697.44,0
15385060,15:42:16,15:42:16,2413,26,,,,5791.57,0
15385060,15:43:20,15:43:20,817,27,,,,6094.94,0
15385060,15:44:00,15:44:00,145,28,,,,6314.36,
15385060,15:44:55,15:44:55,146,29,,,,6495.82,0
15385060,15:45:54,15:45:54,147,30,,,,6762.28,0
15385060,15:46:52,15:46:52,148,31,,,,7024.37,0
15385060,15:47:45,15:47:45,149,32,,,,7216.18,0
15385060,15:48:57,15:48:57,150,33,,,,7571.46,0
15385060,15:49:45,15:49:45,151,34,,,,7780.81,0
15385060,15:50:27,15:50:27,152,35,,,,7964.29,0
15385060,15:51:06,15:51:06,9640,36,,,,8182.49,0
15385060,15:52:10,15:52:10,153,37,,,,8361.73,0
15385060,15:52:37,15:52:37,154,38,,,,8517.48,0
15385060,15:55:00,15:55:00,7092,39,,1,,9164.09,
15385100,15:23:00,15:23:00,4187,1,,,1,0,
15385100,15:23:37,15:23:37,4188,2,,,,168.39,0
15385100,15:24:16,15:24:16,4189,3,,,,405.45,0
15385100,15:25:26,15:25:26,10798,4,,,,727.25,0
15385100,15:26:03,15:26:03,2465,5,,,,883,0
15385100,15:26:50,15:26:50,2466,6,,,,1106.93,0
15385100,15:27:27,15:27:27,2467,7,,,,1253.7,0
15385100,15:28:02,15:28:02,2468,8,,,,1420.39,0
15385100,15:28:42,15:28:42,2469,9,,,,1622.32,0
15385100,15:29:39,15:29:39,2470,10,,,,1924.05,0
15385100,15:30:48,15:30:48,9633,11,,,,2296.26,0
15385100,15:31:28,15:31:28,3505,12,,,,2493.7,0
15385100,15:32:43,15:32:43,141,13,,,,2862.05,0
15385100,15:34:00,15:34:00,142,14,,,,3226.83,
15385100,15:34:52,15:34:52,2401,15,,,,3504.68,0
15385100,15:35:36,15:35:36,2402,16,,,,3731.36,0
15385100,15:36:40,15:36:40,2403,17,,,,4014.38,0
15385100,15:37:17,15:37:17,2404,18,,,,4209.94,0
15385100,15:37:43,15:37:43,2405,19,,,,4374.12,0
15385100,15:38:35,15:38:35,2407,20,,,,4712.51,0
15385100,15:39:03,15:39:03,2408,21,,,,4907.7,0
15385100,15:39:34,15:39:34,2409,22,,,,5077.32,0
15385100,15:40:40,15:40:40,2410,23,,,,5368.62,0
15385100,15:41:13,15:41:13,2411,24,,,,5548.08,0
15385100,15:41:49,15:41:49,2412,25,,,,5697.44,0
15385100,15:42:16,15:42:16,2413,26,,,,5791.57,0
15385100,15:43:20,15:43:20,817,27,,,,6094.94,0
15385100,15:44:00,15:44:00,145,28,,,,6314.36,
15385100,15:44:55,15:44:55,146,29,,,,6495.82,0
15385100,15:45:54,15:45:54,147,30,,,,6762.28,0
15385100,15:46:52,15:46:52,148,31,,,,7024.37,0
15385100,15:47:45,15:47:45,149,32,,,,7216.18,0
15385100,15:48:57,15:48:57,150,33,,,,7571.46,0
15385100,15:49:45,15:49:45,151,34,,,,7780.81,0
15385100,15:50:27,15:50:27,152,35,,,,7964.29,0
15385100,15:51:06,15:51:06,9640,36,,,,8182.49,0
15385100,15:52:10,15:52:10,153,37,,,,8361.73,0
15385100,15:52:37,15:52:37,154,38,,,,8517.48,0
15385100,15:55:00,15:55:00,7092,39,,1,,9164.09,
15385110,15:23:00,15:23:00,4187,1,,,1,0,
15385110,15:23:37,15:23:37,4188,2,,,,168.39,0
15385110,15:24:16,15:24:16,4189,3,,,,405.45,0
15385110,15:25:26,15:25:26,10798,4,,,,727.25,0
15385110,15:26:03,15:26:03,2465,5,,,,883,0
15385110,15:26:50,15:26:50,2466,6,,,,1106.93,0
15385110,15:27:27,15:27:27,2467,7,,,,1253.7,0
15385110,15:28:02,15:28:02,2468,8,,,,1420.39,0
15385110,15:28:42,15:28:42,2469,9,,,,1622.32,0
15385110,15:29:39,15:29:39,2470,10,,,,1924.05,0
15385110,15:30:48,15:30:48,9633,11,,,,2296.26,0
15385110,15:31:28,15:31:28,3505,12,,,,2493.7,0
15385110,15:32:43,15:32:43,141,13,,,,2862.05,0
15385110,15:34:00,15:34:00,142,14,,,,3226.83,
15385110,15:34:52,15:34:52,2401,15,,,,3504.68,0
15385110,15:35:36,15:35:36,2402,16,,,,3731.36,0
15385110,15:36:40,15:36:40,2403,17,,,,4014.38,0
15385110,15:37:17,15:37:17,2404,18,,,,4209.94,0
15385110,15:37:43,15:37:43,2405,19,,,,4374.12,0
15385110,15:38:35,15:38:35,2407,20,,,,4712.51,0
15385110,15:39:03,15:39:03,2408,21,,,,4907.7,0
15385110,15:39:34,15:39:34,2409,22,,,,5077.32,0
15385110,15:40:40,15:40:40,2410,23,,,,5368.62,0
15385110,15:41:13,15:41:13,2411,24,,,,5548.08,0
15385110,15:41:49,15:41:49,2412,25,,,,5697.44,0
15385110,15:42:16,15:42:16,2413,26,,,,5791.57,0
15385110,15:43:20,15:43:20,817,27,,,,6094.94,0
15385110,15:44:00,15:44:00,145,28,,,,6314.36,
15385110,15:44:55,15:44:55,146,29,,,,6495.82,0
15385110,15:45:54,15:45:54,147,30,,,,6762.28,0
15385110,15:46:52,15:46:52,148,31,,,,7024.37,0
15385110,15:47:45,15:47:45,149,32,,,,7216.18,0
15385110,15:48:57,15:48:57,150,33,,,,7571.46,0
15385110,15:49:45,15:49:45,151,34,,,,7780.81,0
15385110,15:50:27,15:50:27,152,35,,,,7964.29,0
15385110,15:51:06,15:51:06,9640,36,,,,8182.49,0
15385110,15:52:10,15:52:10,153,37,,,,8361.73,0
15385110,15:52:37,15:52:37,154,38,,,,8517.48,0
15385110,15:55:00,15:55:00,7092,39,,1,,9164.09,
15557010,13:30:00,13:30:00,4187,1,,,1,0,
15557010,13:30:27,13:30:27,4188,2,,,,168.39,0
15557010,13:30:55,13:30:55,4189,3,,,,405.45,0
15557010,13:31:46,13:31:46,10798,4,,,,727.25,0
15557010,13:32:13,13:32:13,2465,5,,,,883,0
15557010,13:32:47,13:32:47,2466,6,,,,1106.93,0
15557010,13:33:14,13:33:14,2467,7,,,,1253.7,0
15557010,13:33:40,13:33:40,2468,8,,,,1420.39,0
15557010,13:34:09,13:34:09,2469,9,,,,1622.32,0
15557010,13:34:50,13:34:50,2470,10,,,,1924.05,0
15557010,13:35:41,13:35:41,9633,11,,,,2296.26,0
15557010,13:36:09,13:36:09,3505,12,,,,2493.7,0
15557010,13:37:04,13:37:04,141,13,,,,2862.05,0
15557010,13:38:00,13:38:00,142,14,,,,3226.83,
15557010,13:38:42,13:38:42,2401,15,,,,3504.68,0
15557010,13:39:17,13:39:17,2402,16,,,,3731.36,0
15557010,13:40:08,13:40:08,2403,17,,,,4014.38,0
15557010,13:40:38,13:40:38,2404,18,,,,4209.94,0
15557010,13:40:58,13:40:58,2405,19,,,,4374.12,0
15557010,13:41:40,13:41:40,2407,20,,,,4712.51,0
15557010,13:42:02,13:42:02,2408,21,,,,4907.7,0
15557010,13:42:27,13:42:27,2409,22,,,,5077.32,0
15557010,13:43:20,13:43:20,2410,23,,,,5368.62,0
15557010,13:43:46,13:43:46,2411,24,,,,5548.08,0
15557010,13:44:15,13:44:15,2412,25,,,,5697.44,0
15557010,13:44:37,13:44:37,2413,26,,,,5791.57,0
15557010,13:45:28,13:45:28,817,27,,,,6094.94,0
15557010,13:46:00,13:46:00,145,28,,,,6314.36,
15557010,13:46:45,13:46:45,146,29,,,,6495.82,0
15557010,13:47:33,13:47:33,147,30,,,,6762.28,0
15557010,13:48:21,13:48:21,148,31,,,,7024.37,0
15557010,13:49:04,13:49:04,149,32,,,,7216.18,0
15557010,13:50:03,13:50:03,150,33,,,,7571.46,0
15557010,13:50:42,13:50:42,151,34,,,,7780.81,0
15557010,13:51:16,13:51:16,152,35,,,,7964.29,0
15557010,13:51:48,13:51:48,9640,36,,,,8182.49,0
15557010,13:52:41,13:52:41,153,37,,,,8361.73,0
15557010,13:53:03,13:53:03,154,38,,,,8517.48,0
15557010,13:55:00,13:55:00,7092,39,,1,,9164.09,
15557120,13:30:00,13:30:00,4187,1,,,1,0,
15557120,13:30:27,13:30:27,4188,2,,,,168.39,0
15557120,13:30:55,13:30:55,4189,3,,,,405.45,0
15557120,13:31:46,13:31:46,10798,4,,,,727.25,0
15557120,13:32:13,13:32:13,2465,5,,,,883,0
15557120,13:32:47,13:32:47,2466,6,,,,1106.93,0
15557120,13:33:14,13:33:14,2467,7,,,,1253.7,0
15557120,13:33:40,13:33:40,2468,8,,,,1420.39,0
15557120,13:34:09,13:34:09,2469,9,,,,1622.32,0
15557120,13:34:50,13:34:50,2470,10,,,,1924.05,0
15557120,13:35:41,13:35:41,9633,11,,,,2296.26,0
15557120,13:36:09,13:36:09,3505,12,,,,2493.7,0
15557120,13:37:04,13:37:04,141,13,,,,2862.05,0
15557120,13:38:00,13:38:00,142,14,,,,3226.83,
15557120,13:38:42,13:38:42,2401,15,,,,3504.68,0
15557120,13:39:17,13:39:17,2402,16,,,,3731.36,0
15557120,13:40:08,13:40:08,2403,17,,,,4014.38,0
15557120,13:40:38,13:40:38,2404,18,,,,4209.94,0
15557120,13:40:58,13:40:58,2405,19,,,,4374.12,0
15557120,13:41:40,13:41:40,2407,20,,,,4712.51,0
15557120,13:42:02,13:42:02,2408,21,,,,4907.7,0
15557120,13:42:27,13:42:27,2409,22,,,,5077.32,0
15557120,13:43:20,13:43:20,2410,23,,,,5368.62,0
15557120,13:43:46,13:43:46,2411,24,,,,5548.08,0
15557120,13:44:15,13:44:15,2412,25,,,,5697.44,0
15557120,13:44:37,13:44:37,2413,26,,,,5791.57,0
15557120,13:45:28,13:45:28,817,27,,,,6094.94,0
15557120,13:46:00,13:46:00,145,28,,,,6314.36,
15557120,13:46:45,13:46:45,146,29,,,,6495.82,0
15557120,13:47:33,13:47:33,147,30,,,,6762.28,0
15557120,13:48:21,13:48:21,148,31,,,,7024.37,0
15557120,13:49:04,13:49:04,149,32,,,,7216.18,0
15557120,13:50:03,13:50:03,150,33,,,,7571.46,0
15557120,13:50:42,13:50:42,151,34,,,,7780.81,0
15557120,13:51:16,13:51:16,152,35,,,,7964.29,0
15557120,13:51:48,13:51:48,9640,36,,,,8182.49,0
15557120,13:52:41,13:52:41,153,37,,,,8361.73,0
15557120,13:53:03,13:53:03,154,38,,,,8517.48,0
15557120,13:55:00,13:55:00,7092,39,,1,,9164.09,
15903020,09:18:00,09:18:00,4187,1,,,1,0,
15903020,09:18:30,09:18:30,4188,2,,,,168.39,0
15903020,09:19:02,09:19:02,4189,3,,,,405.45,0
15903020,09:19:59,09:19:59,10798,4,,,,727.25,0
15903020,09:20:30,09:20:30,2465,5,,,,883,0
15903020,09:21:08,09:21:08,2466,6,,,,1106.93,0
15903020,09:21:39,09:21:39,2467,7,,,,1253.7,0
15903020,09:22:07,09:22:07,2468,8,,,,1420.39,0
15903020,09:22:40,09:22:40,2469,9,,,,1622.32,0
15903020,09:23:26,09:23:26,2470,10,,,,1924.05,0
15903020,09:24:23,09:24:23,9633,11,,,,2296.26,0
15903020,09:24:56,09:24:56,3505,12,,,,2493.7,0
15903020,09:25:57,09:25:57,141,13,,,,2862.05,0
15903020,09:27:00,09:27:00,142,14,,,,3226.83,
15903020,09:27:42,09:27:42,2401,15,,,,3504.68,0
15903020,09:28:17,09:28:17,2402,16,,,,3731.36,0
15903020,09:29:08,09:29:08,2403,17,,,,4014.38,0
15903020,09:29:38,09:29:38,2404,18,,,,4209.94,0
15903020,09:29:58,09:29:58,2405,19,,,,4374.12,0
15903020,09:30:40,09:30:40,2407,20,,,,4712.51,0
15903020,09:31:02,09:31:02,2408,21,,,,4907.7,0
15903020,09:31:27,09:31:27,2409,22,,,,5077.32,0
15903020,09:32:20,09:32:20,2410,23,,,,5368.62,0
15903020,09:32:46,09:32:46,2411,24,,,,5548.08,0
15903020,09:33:15,09:33:15,2412,25,,,,5697.44,0
15903020,09:33:37,09:33:37,2413,26,,,,5791.57,0
15903020,09:34:28,09:34:28,817,27,,,,6094.94,0
15903020,09:35:00,09:35:00,145,28,,,,6314.36,
15903020,09:35:45,09:35:45,146,29,,,,6495.82,0
15903020,09:36:33,09:36:33,147,30,,,,6762.28,0
15903020,09:37:21,09:37:21,148,31,,,,7024.37,0
15903020,09:38:04,09:38:04,149,32,,,,7216.18,0
15903020,09:39:03,09:39:03,150,33,,,,7571.46,0
15903020,09:39:42,09:39:42,151,34,,,,7780.81,0
15903020,09:40:16,09:40:16,152,35,,,,7964.29,0
15903020,09:40:48,09:40:48,9640,36,,,,8182.49,0
15903020,09:41:41,09:41:41,153,37,,,,8361.73,0
15903020,09:42:03,09:42:03,154,38,,,,8517.48,0
15903020,09:44:00,09:44:00,7092,39,,1,,9164.09,
15903030,09:18:00,09:18:00,4187,1,,,1,0,
15903030,09:18:30,09:18:30,4188,2,,,,168.39,0
15903030,09:19:02,09:19:02,4189,3,,,,405.45,0
15903030,09:19:59,09:19:59,10798,4,,,,727.25,0
15903030,09:20:30,09:20:30,2465,5,,,,883,0
15903030,09:21:08,09:21:08,2466,6,,,,1106.93,0
15903030,09:21:39,09:21:39,2467,7,,,,1253.7,0
15903030,09:22:07,09:22:07,2468,8,,,,1420.39,0
15903030,09:22:40,09:22:40,2469,9,,,,1622.32,0
15903030,09:23:26,09:23:26,2470,10,,,,1924.05,0
15903030,09:24:23,09:24:23,9633,11,,,,2296.26,0
15903030,09:24:56,09:24:56,3505,12,,,,2493.7,0
15903030,09:25:57,09:25:57,141,13,,,,2862.05,0
15903030,09:27:00,09:27:00,142,14,,,,3226.83,
15903030,09:27:42,09:27:42,2401,15,,,,3504.68,0
15903030,09:28:17,09:28:17,2402,16,,,,3731.36,0
15903030,09:29:08,09:29:08,2403,17,,,,4014.38,0
15903030,09:29:38,09:29:38,2404,18,,,,4209.94,0
15903030,09:29:58,09:29:58,2405,19,,,,4374.12,0
15903030,09:30:40,09:30:40,2407,20,,,,4712.51,0
15903030,09:31:02,09:31:02,2408,21,,,,4907.7,0
15903030,09:31:27,09:31:27,2409,22,,,,5077.32,0
15903030,09:32:20,09:32:20,2410,23,,,,5368.62,0
15903030,09:32:46,09:32:46,2411,24,,,,5548.08,0
15903030,09:33:15,09:33:15,2412,25,,,,5697.44,0
15903030,09:33:37,09:33:37,2413,26,,,,5791.57,0
15903030,09:34:28,09:34:28,817,27,,,,6094.94,0
15903030,09:35:00,09:35:00,145,28,,,,6314.36,
15903030,09:35:45,09:35:45,146,29,,,,6495.82,0
15903030,09:36:33,09:36:33,147,30,,,,6762.28,0
15903030,09:37:21,09:37:21,148,31,,,,7024.37,0
15903030,09:38:04,09:38:04,149,32,,,,7216.18,0
15903030,09:39:03,09:39:03,150,33,,,,7571.46,0
15903030,09:39:42,09:39:42,151,34,,,,7780.81,0
15903030,09:40:16,09:40:16,152,35,,,,7964.29,0
15903030,09:40:48,09:40:48,9640,36,,,,8182.49,0
15903030,09:41:41,09:41:41,153,37,,,,8361.73,0
15903030,09:42:03,09:42:03,154,38,,,,8517.48,0
15903030,09:44:00,09:44:00,7092,39,,1,,9164.09,
15903040,09:18:00,09:18:00,4187,1,,,1,0,
15903040,09:18:30,09:18:30,4188,2,,,,168.39,0
15903040,09:19:02,09:19:02,4189,3,,,,405.45,0
15903040,09:19:59,09:19:59,10798,4,,,,727.25,0
15903040,09:20:30,09:20:30,2465,5,,,,883,0
15903040,09:21:08,09:21:08,2466,6,,,,1106.93,0
15903040,09:21:39,09:21:39,2467,7,,,,1253.7,0
15903040,09:22:07,09:22:07,2468,8,,,,1420.39,0
15903040,09:22:40,09:22:40,2469,9,,,,1622.32,0
15903040,09:23:26,09:23:26,2470,10,,,,1924.05,0
15903040,09:24:23,09:24:23,9633,11,,,,2296.26,0
15903040,09:24:56,09:24:56,3505,12,,,,2493.7,0
15903040,09:25:57,09:25:57,141,13,,,,2862.05,0
15903040,09:27:00,09:27:00,142,14,,,,3226.83,
15903040,09:27:42,09:27:42,2401,15,,,,3504.68,0
15903040,09:28:17,09:28:17,2402,16,,,,3731.36,0
15903040,09:29:08,09:29:08,2403,17,,,,4014.38,0
15903040,09:29:38,09:29:38,2404,18,,,,4209.94,0
15903040,09:29:58,09:29:58,2405,19,,,,4374.12,0
15903040,09:30:40,09:30:40,2407,20,,,,4712.51,0
15903040,09:31:02,09:31:02,2408,21,,,,4907.7,0
15903040,09:31:27,09:31:27,2409,22,,,,5077.32,0
15903040,09:32:20,09:32:20,2410,23,,,,5368.62,0
15903040,09:32:46,09:32:46,2411,24,,,,5548.08,0
15903040,09:33:15,09:33:15,2412,25,,,,5697.44,0
15903040,09:33:37,09:33:37,2413,26,,,,5791.57,0
15903040,09:34:28,09:34:28,817,27,,,,6094.94,0
15903040,09:35:00,09:35:00,145,28,,,,6314.36,
15903040,09:35:45,09:35:45,146,29,,,,6495.82,0
15903040,09:36:33,09:36:33,147,30,,,,6762.28,0
15903040,09:37:21,09:37:21,148,31,,,,7024.37,0
15903040,09:38:04,09:38:04,149,32,,,,7216.18,0
15903040,09:39:03,09:39:03,150,33,,,,7571.46,0
15903040,09:39:42,09:39:42,151,34,,,,7780.81,0
15903040,09:40:16,09:40:16,152,35,,,,7964.29,0
15903040,09:40:48,09:40:48,9640,36,,,,8182.49,0
15903040,09:41:41,09:41:41,153,37,,,,8361.73,0
15903040,09:42:03,09:42:03,154,38,,,,8517.48,0
15903040,09:44:00,09:44:00,7092,39,,1,,9164.09,
15903050,09:18:00,09:18:00,4187,1,,,1,0,
15903050,09:18:30,09:18:30,4188,2,,,,168.39,0
15903050,09:19:02,09:19:02,4189,3,,,,405.45,0
15903050,09:19:59,09:19:59,10798,4,,,,727.25,0
15903050,09:20:30,09:20:30,2465,5,,,,883,0
15903050,09:21:08,09:21:08,2466,6,,,,1106.93,0
15903050,09:21:39,09:21:39,2467,7,,,,1253.7,0
15903050,09:22:07,09:22:07,2468,8,,,,1420.39,0
15903050,09:22:40,09:22:40,2469,9,,,,1622.32,0
15903050,09:23:26,09:23:26,2470,10,,,,1924.05,0
15903050,09:24:23,09:24:23,9633,11,,,,2296.26,0
15903050,09:24:56,09:24:56,3505,12,,,,2493.7,0
15903050,09:25:57,09:25:57,141,13,,,,2862.05,0
15903050,09:27:00,09:27:00,142,14,,,,3226.83,
15903050,09:27:42,09:27:42,2401,15,,,,3504.68,0
15903050,09:28:17,09:28:17,2402,16,,,,3731.36,0
15903050,09:29:08,09:29:08,2403,17,,,,4014.38,0
15903050,09:29:38,09:29:38,2404,18,,,,4209.94,0
15903050,09:29:58,09:29:58,2405,19,,,,4374.12,0
15903050,09:30:40,09:30:40,2407,20,,,,4712.51,0
15903050,09:31:02,09:31:02,2408,21,,,,4907.7,0
15903050,09:31:27,09:31:27,2409,22,,,,5077.32,0
15903050,09:32:20,09:32:20,2410,23,,,,5368.62,0
15903050,09:32:46,09:32:46,2411,24,,,,5548.08,0
15903050,09:33:15,09:33:15,2412,25,,,,5697.44,0
15903050,09:33:37,09:33:37,2413,26,,,,5791.57,0
15903050,09:34:28,09:34:28,817,27,,,,6094.94,0
15903050,09:35:00,09:35:00,145,28,,,,6314.36,
15903050,09:35:45,09:35:45,146,29,,,,6495.82,0
15903050,09:36:33,09:36:33,147,30,,,,6762.28,0
15903050,09:37:21,09:37:21,148,31,,,,7024.37,0
15903050,09:38:04,09:38:04,149,32,,,,7216.18,0
15903050,09:39:03,09:39:03,150,33,,,,7571.46,0
15903050,09:39:42,09:39:42,151,34,,,,7780.81,0
15903050,09:40:16,09:40:16,152,35,,,,7964.29,0
15903050,09:40:48,09:40:48,9640,36,,,,8182.49,0
15903050,09:41:41,09:41:41,153,37,,,,8361.73,0
15903050,09:42:03,09:42:03,154,38,,,,8517.48,0
15903050,09:44:00,09:44:00,7092,39,,1,,9164.09,
15903060,09:18:00,09:18:00,4187,1,,,1,0,
15903060,09:18:30,09:18:30,4188,2,,,,168.39,0
15903060,09:19:02,09:19:02,4189,3,,,,405.45,0
15903060,09:19:59,09:19:59,10798,4,,,,727.25,0
15903060,09:20:30,09:20:30,2465,5,,,,883,0
15903060,09:21:08,09:21:08,2466,6,,,,1106.93,0
15903060,09:21:39,09:21:39,2467,7,,,,1253.7,0
15903060,09:22:07,09:22:07,2468,8,,,,1420.39,0
15903060,09:22:40,09:22:40,2469,9,,,,1622.32,0
15903060,09:23:26,09:23:26,2470,10,,,,1924.05,0
15903060,09:24:23,09:24:23,9633,11,,,,2296.26,0
15903060,09:24:56,09:24:56,3505,12,,,,2493.7,0
15903060,09:25:57,09:25:57,141,13,,,,2862.05,0
15903060,09:27:00,09:27:00,142,14,,,,3226.83,
15903060,09:27:42,09:27:42,2401,15,,,,3504.68,0
15903060,09:28:17,09:28:17,2402,16,,,,3731.36,0
15903060,09:29:08,09:29:08,2403,17,,,,4014.38,0
15903060,09:29:38,09:29:38,2404,18,,,,4209.94,0
15903060,09:29:58,09:29:58,2405,19,,,,4374.12,0
15903060,09:30:40,09:30:40,2407,20,,,,4712.51,0
15903060,09:31:02,09:31:02,2408,21,,,,4907.7,0
15903060,09:31:27,09:31:27,2409,22,,,,5077.32,0
15903060,09:32:20,09:32:20,2410,23,,,,5368.62,0
15903060,09:32:46,09:32:46,2411,24,,,,5548.08,0
15903060,09:33:15,09:33:15,2412,25,,,,5697.44,0
15903060,09:33:37,09:33:37,2413,26,,,,5791.57,0
15903060,09:34:28,09:34:28,817,27,,,,6094.94,0
15903060,09:35:00,09:35:00,145,28,,,,6314.36,
15903060,09:35:45,09:35:45,146,29,,,,6495.82,0
15903060,09:36:33,09:36:33,147,30,,,,6762.28,0
15903060,09:37:21,09:37:21,148,31,,,,7024.37,0
15903060,09:38:04,09:38:04,149,32,,,,7216.18,0
15903060,09:39:03,09:39:03,150,33,,,,7571.46,0
15903060,09:39:42,09:39:42,151,34,,,,7780.81,0
15903060,09:40:16,09:40:16,152,35,,,,7964.29,0
15903060,09:40:48,09:40:48,9640,36,,,,8182.49,0
15903060,09:41:41,09:41:41,153,37,,,,8361.73,0
15903060,09:42:03,09:42:03,154,38,,,,8517.48,0
15903060,09:44:00,09:44:00,7092,39,,1,,9164.09,
15903100,09:18:00,09:18:00,4187,1,,,1,0,
15903100,09:18:30,09:18:30,4188,2,,,,168.39,0
15903100,09:19:02,09:19:02,4189,3,,,,405.45,0
15903100,09:19:59,09:19:59,10798,4,,,,727.25,0
15903100,09:20:30,09:20:30,2465,5,,,,883,0
15903100,09:21:08,09:21:08,2466,6,,,,1106.93,0
15903100,09:21:39,09:21:39,2467,7,,,,1253.7,0
15903100,09:22:07,09:22:07,2468,8,,,,1420.39,0
15903100,09:22:40,09:22:40,2469,9,,,,1622.32,0
15903100,09:23:26,09:23:26,2470,10,,,,1924.05,0
15903100,09:24:23,09:24:23,9633,11,,,,2296.26,0
15903100,09:24:56,09:24:56,3505,12,,,,2493.7,0
15903100,09:25:57,09:25:57,141,13,,,,2862.05,0
15903100,09:27:00,09:27:00,142,14,,,,3226.83,
15903100,09:27:42,09:27:42,2401,15,,,,3504.68,0
15903100,09:28:17,09:28:17,2402,16,,,,3731.36,0
15903100,09:29:08,09:29:08,2403,17,,,,4014.38,0
15903100,09:29:38,09:29:38,2404,18,,,,4209.94,0
15903100,09:29:58,09:29:58,2405,19,,,,4374.12,0
15903100,09:30:40,09:30:40,2407,20,,,,4712.51,0
15903100,09:31:02,09:31:02,2408,21,,,,4907.7,0
15903100,09:31:27,09:31:27,2409,22,,,,5077.32,0
15903100,09:32:20,09:32:20,2410,23,,,,5368.62,0
15903100,09:32:46,09:32:46,2411,24,,,,5548.08,0
15903100,09:33:15,09:33:15,2412,25,,,,5697.44,0
15903100,09:33:37,09:33:37,2413,26,,,,5791.57,0
15903100,09:34:28,09:34:28,817,27,,,,6094.94,0
15903100,09:35:00,09:35:00,145,28,,,,6314.36,
15903100,09:35:45,09:35:45,146,29,,,,6495.82,0
15903100,09:36:33,09:36:33,147,30,,,,6762.28,0
15903100,09:37:21,09:37:21,148,31,,,,7024.37,0
15903100,09:38:04,09:38:04,149,32,,,,7216.18,0
15903100,09:39:03,09:39:03,150,33,,,,7571.46,0
15903100,09:39:42,09:39:42,151,34,,,,7780.81,0
15903100,09:40:16,09:40:16,152,35,,,,7964.29,0
15903100,09:40:48,09:40:48,9640,36,,,,8182.49,0
15903100,09:41:41,09:41:41,153,37,,,,8361.73,0
15903100,09:42:03,09:42:03,154,38,,,,8517.48,0
15903100,09:44:00,09:44:00,7092,39,,1,,9164.09,
15903110,09:18:00,09:18:00,4187,1,,,1,0,
15903110,09:18:30,09:18:30,4188,2,,,,168.39,0
15903110,09:19:02,09:19:02,4189,3,,,,405.45,0
15903110,09:19:59,09:19:59,10798,4,,,,727.25,0
15903110,09:20:30,09:20:30,2465,5,,,,883,0
15903110,09:21:08,09:21:08,2466,6,,,,1106.93,0
15903110,09:21:39,09:21:39,2467,7,,,,1253.7,0
15903110,09:22:07,09:22:07,2468,8,,,,1420.39,0
15903110,09:22:40,09:22:40,2469,9,,,,1622.32,0
15903110,09:23:26,09:23:26,2470,10,,,,1924.05,0
15903110,09:24:23,09:24:23,9633,11,,,,2296.26,0
15903110,09:24:56,09:24:56,3505,12,,,,2493.7,0
15903110,09:25:57,09:25:57,141,13,,,,2862.05,0
15903110,09:27:00,09:27:00,142,14,,,,3226.83,
15903110,09:27:42,09:27:42,2401,15,,,,3504.68,0
15903110,09:28:17,09:28:17,2402,16,,,,3731.36,0
15903110,09:29:08,09:29:08,2403,17,,,,4014.38,0
15903110,09:29:38,09:29:38,2404,18,,,,4209.94,0
15903110,09:29:58,09:29:58,2405,19,,,,4374.12,0
15903110,09:30:40,09:30:40,2407,20,,,,4712.51,0
15903110,09:31:02,09:31:02,2408,21,,,,4907.7,0
15903110,09:31:27,09:31:27,2409,22,,,,5077.32,0
15903110,09:32:20,09:32:20,2410,23,,,,5368.62,0
15903110,09:32:46,09:32:46,2411,24,,,,5548.08,0
15903110,09:33:15,09:33:15,2412,25,,,,5697.44,0
15903110,09:33:37,09:33:37,2413,26,,,,5791.57,0
15903110,09:34:28,09:34:28,817,27,,,,6094.94,0
15903110,09:35:00,09:35:00,145,28,,,,6314.36,
15903110,09:35:45,09:35:45,146,29,,,,6495.82,0
15903110,09:36:33,09:36:33,147,30,,,,6762.28,0
15903110,09:37:21,09:37:21,148,31,,,,7024.37,0
15903110,09:38:04,09:38:04,149,32,,,,7216.18,0
15903110,09:39:03,09:39:03,150,33,,,,7571.46,0
15903110,09:39:42,09:39:42,151,34,,,,7780.81,0
15903110,09:40:16,09:40:16,152,35,,,,7964.29,0
15903110,09:40:48,09:40:48,9640,36,,,,8182.49,0
15903110,09:41:41,09:41:41,153,37,,,,8361.73,0
15903110,09:42:03,09:42:03,154,38,,,,8517.48,0
15903110,09:44:00,09:44:00,7092,39,,1,,9164.09,
16013020,09:48:00,09:48:00,4187,1,,,1,0,
16013020,09:48:30,09:48:30,4188,2,,,,168.39,0
16013020,09:49:02,09:49:02,4189,3,,,,405.45,0
16013020,09:49:59,09:49:59,10798,4,,,,727.25,0
16013020,09:50:30,09:50:30,2465,5,,,,883,0
16013020,09:51:08,09:51:08,2466,6,,,,1106.93,0
16013020,09:51:39,09:51:39,2467,7,,,,1253.7,0
16013020,09:52:07,09:52:07,2468,8,,,,1420.39,0
16013020,09:52:40,09:52:40,2469,9,,,,1622.32,0
16013020,09:53:26,09:53:26,2470,10,,,,1924.05,0
16013020,09:54:23,09:54:23,9633,11,,,,2296.26,0
16013020,09:54:56,09:54:56,3505,12,,,,2493.7,0
16013020,09:55:57,09:55:57,141,13,,,,2862.05,0
16013020,09:57:00,09:57:00,142,14,,,,3226.83,
16013020,09:57:42,09:57:42,2401,15,,,,3504.68,0
16013020,09:58:17,09:58:17,2402,16,,,,3731.36,0
16013020,09:59:08,09:59:08,2403,17,,,,4014.38,0
16013020,09:59:38,09:59:38,2404,18,,,,4209.94,0
16013020,09:59:58,09:59:58,2405,19,,,,4374.12,0
16013020,10:00:40,10:00:40,2407,20,,,,4712.51,0
16013020,10:01:02,10:01:02,2408,21,,,,4907.7,0
16013020,10:01:27,10:01:27,2409,22,,,,5077.32,0
16013020,10:02:20,10:02:20,2410,23,,,,5368.62,0
16013020,10:02:46,10:02:46,2411,24,,,,5548.08,0
16013020,10:03:15,10:03:15,2412,25,,,,5697.44,0
16013020,10:03:37,10:03:37,2413,26,,,,5791.57,0
16013020,10:04:28,10:04:28,817,27,,,,6094.94,0
16013020,10:05:00,10:05:00,145,28,,,,6314.36,
16013020,10:05:45,10:05:45,146,29,,,,6495.82,0
16013020,10:06:33,10:06:33,147,30,,,,6762.28,0
16013020,10:07:21,10:07:21,148,31,,,,7024.37,0
16013020,10:08:04,10:08:04,149,32,,,,7216.18,0
16013020,10:09:03,10:09:03,150,33,,,,7571.46,0
16013020,10:09:42,10:09:42,151,34,,,,7780.81,0
16013020,10:10:16,10:10:16,152,35,,,,7964.29,0
16013020,10:10:48,10:10:48,9640,36,,,,8182.49,0
16013020,10:11:41,10:11:41,153,37,,,,8361.73,0
16013020,10:12:03,10:12:03,154,38,,,,8517.48,0
16013020,10:14:00,10:14:00,7092,39,,1,,9164.09,
16013030,09:48:00,09:48:00,4187,1,,,1,0,
16013030,09:48:30,09:48:30,4188,2,,,,168.39,0
16013030,09:49:02,09:49:02,4189,3,,,,405.45,0
16013030,09:49:59,09:49:59,10798,4,,,,727.25,0
16013030,09:50:30,09:50:30,2465,5,,,,883,0
16013030,09:51:08,09:51:08,2466,6,,,,1106.93,0
16013030,09:51:39,09:51:39,2467,7,,,,1253.7,0
16013030,09:52:07,09:52:07,2468,8,,,,1420.39,0
16013030,09:52:40,09:52:40,2469,9,,,,1622.32,0
16013030,09:53:26,09:53:26,2470,10,,,,1924.05,0
16013030,09:54:23,09:54:23,9633,11,,,,2296.26,0
16013030,09:54:56,09:54:56,3505,12,,,,2493.7,0
16013030,09:55:57,09:55:57,141,13,,,,2862.05,0
16013030,09:57:00,09:57:00,142,14,,,,3226.83,
16013030,09:57:42,09:57:42,2401,15,,,,3504.68,0
16013030,09:58:17,09:58:17,2402,16,,,,3731.36,0
16013030,09:59:08,09:59:08,2403,17,,,,4014.38,0
16013030,09:59:38,09:59:38,2404,18,,,,4209.94,0
16013030,09:59:58,09:59:58,2405,19,,,,4374.12,0
16013030,10:00:40,10:00:40,2407,20,,,,4712.51,0
16013030,10:01:02,10:01:02,2408,21,,,,4907.7,0
16013030,10:01:27,10:01:27,2409,22,,,,5077.32,0
16013030,10:02:20,10:02:20,2410,23,,,,5368.62,0
16013030,10:02:46,10:02:46,2411,24,,,,5548.08,0
16013030,10:03:15,10:03:15,2412,25,,,,5697.44,0
16013030,10:03:37,10:03:37,2413,26,,,,5791.57,0
16013030,10:04:28,10:04:28,817,27,,,,6094.94,0
16013030,10:05:00,10:05:00,145,28,,,,6314.36,
16013030,10:05:45,10:05:45,146,29,,,,6495.82,0
16013030,10:06:33,10:06:33,147,30,,,,6762.28,0
16013030,10:07:21,10:07:21,148,31,,,,7024.37,0
16013030,10:08:04,10:08:04,149,32,,,,7216.18,0
16013030,10:09:03,10:09:03,150,33,,,,7571.46,0
16013030,10:09:42,10:09:42,151,34,,,,7780.81,0
16013030,10:10:16,10:10:16,152,35,,,,7964.29,0
16013030,10:10:48,10:10:48,9640,36,,,,8182.49,0
16013030,10:11:41,10:11:41,153,37,,,,8361.73,0
16013030,10:12:03,10:12:03,154,38,,,,8517.48,0
16013030,10:14:00,10:14:00,7092,39,,1,,9164.09,
16013040,09:48:00,09:48:00,4187,1,,,1,0,
16013040,09:48:30,09:48:30,4188,2,,,,168.39,0
16013040,09:49:02,09:49:02,4189,3,,,,405.45,0
16013040,09:49:59,09:49:59,10798,4,,,,727.25,0
16013040,09:50:30,09:50:30,2465,5,,,,883,0
16013040,09:51:08,09:51:08,2466,6,,,,1106.93,0
16013040,09:51:39,09:51:39,2467,7,,,,1253.7,0
16013040,09:52:07,09:52:07,2468,8,,,,1420.39,0
16013040,09:52:40,09:52:40,2469,9,,,,1622.32,0
16013040,09:53:26,09:53:26,2470,10,,,,1924.05,0
16013040,09:54:23,09:54:23,9633,11,,,,2296.26,0
16013040,09:54:56,09:54:56,3505,12,,,,2493.7,0
16013040,09:55:57,09:55:57,141,13,,,,2862.05,0
16013040,09:57:00,09:57:00,142,14,,,,3226.83,
16013040,09:57:42,09:57:42,2401,15,,,,3504.68,0
16013040,09:58:17,09:58:17,2402,16,,,,3731.36,0
16013040,09:59:08,09:59:08,2403,17,,,,4014.38,0
16013040,09:59:38,09:59:38,2404,18,,,,4209.94,0
16013040,09:59:58,09:59:58,2405,19,,,,4374.12,0
16013040,10:00:40,10:00:40,2407,20,,,,4712.51,0
16013040,10:01:02,10:01:02,2408,21,,,,4907.7,0
16013040,10:01:27,10:01:27,2409,22,,,,5077.32,0
16013040,10:02:20,10:02:20,2410,23,,,,5368.62,0
16013040,10:02:46,10:02:46,2411,24,,,,5548.08,0
16013040,10:03:15,10:03:15,2412,25,,,,5697.44,0
16013040,10:03:37,10:03:37,2413,26,,,,5791.57,0
16013040,10:04:28,10:04:28,817,27,,,,6094.94,0
16013040,10:05:00,10:05:00,145,28,,,,6314.36,
16013040,10:05:45,10:05:45,146,29,,,,6495.82,0
16013040,10:06:33,10:06:33,147,30,,,,6762.28,0
16013040,10:07:21,10:07:21,148,31,,,,7024.37,0
16013040,10:08:04,10:08:04,149,32,,,,7216.18,0
16013040,10:09:03,10:09:03,150,33,,,,7571.46,0
16013040,10:09:42,10:09:42,151,34,,,,7780.81,0
16013040,10:10:16,10:10:16,152,35,,,,7964.29,0
16013040,10:10:48,10:10:48,9640,36,,,,8182.49,0
16013040,10:11:41,10:11:41,153,37,,,,8361.73,0
16013040,10:12:03,10:12:03,154,38,,,,8517.48,0
16013040,10:14:00,10:14:00,7092,39,,1,,9164.09,
16013050,09:48:00,09:48:00,4187,1,,,1,0,
16013050,09:48:30,09:48:30,4188,2,,,,168.39,0
16013050,09:49:02,09:49:02,4189,3,,,,405.45,0
16013050,09:49:59,09:49:59,10798,4,,,,727.25,0
16013050,09:50:30,09:50:30,2465,5,,,,883,0
16013050,09:51:08,09:51:08,2466,6,,,,1106.93,0
16013050,09:51:39,09:51:39,2467,7,,,,1253.7,0
16013050,09:52:07,09:52:07,2468,8,,,,1420.39,0
16013050,09:52:40,09:52:40,2469,9,,,,1622.32,0
16013050,09:53:26,09:53:26,2470,10,,,,1924.05,0
16013050,09:54:23,09:54:23,9633,11,,,,2296.26,0
16013050,09:54:56,09:54:56,3505,12,,,,2493.7,0
16013050,09:55:57,09:55:57,141,13,,,,2862.05,0
16013050,09:57:00,09:57:00,142,14,,,,3226.83,
16013050,09:57:42,09:57:42,2401,15,,,,3504.68,0
16013050,09:58:17,09:58:17,2402,16,,,,3731.36,0
16013050,09:59:08,09:59:08,2403,17,,,,4014.38,0
16013050,09:59:38,09:59:38,2404,18,,,,4209.94,0
16013050,09:59:58,09:59:58,2405,19,,,,4374.12,0
16013050,10:00:40,10:00:40,2407,20,,,,4712.51,0
16013050,10:01:02,10:01:02,2408,21,,,,4907.7,0
16013050,10:01:27,10:01:27,2409,22,,,,5077.32,0
16013050,10:02:20,10:02:20,2410,23,,,,5368.62,0
16013050,10:02:46,10:02:46,2411,24,,,,5548.08,0
16013050,10:03:15,10:03:15,2412,25,,,,5697.44,0
16013050,10:03:37,10:03:37,2413,26,,,,5791.57,0
16013050,10:04:28,10:04:28,817,27,,,,6094.94,0
16013050,10:05:00,10:05:00,145,28,,,,6314.36,
16013050,10:05:45,10:05:45,146,29,,,,6495.82,0
16013050,10:06:33,10:06:33,147,30,,,,6762.28,0
16013050,10:07:21,10:07:21,148,31,,,,7024.37,0
16013050,10:08:04,10:08:04,149,32,,,,7216.18,0
16013050,10:09:03,10:09:03,150,33,,,,7571.46,0
16013050,10:09:42,10:09:42,151,34,,,,7780.81,0
16013050,10:10:16,10:10:16,152,35,,,,7964.29,0
16013050,10:10:48,10:10:48,9640,36,,,,8182.49,0
16013050,10:11:41,10:11:41,153,37,,,,8361.73,0
16013050,10:12:03,10:12:03,154,38,,,,8517.48,0
16013050,10:14:00,10:14:00,7092,39,,1,,9164.09,
16013060,09:48:00,09:48:00,4187,1,,,1,0,
16013060,09:48:30,09:48:30,4188,2,,,,168.39,0
16013060,09:49:02,09:49:02,4189,3,,,,405.45,0
16013060,09:49:59,09:49:59,10798,4,,,,727.25,0
16013060,09:50:30,09:50:30,2465,5,,,,883,0
16013060,09:51:08,09:51:08,2466,6,,,,1106.93,0
16013060,09:51:39,09:51:39,2467,7,,,,1253.7,0
16013060,09:52:07,09:52:07,2468,8,,,,1420.39,0
16013060,09:52:40,09:52:40,2469,9,,,,1622.32,0
16013060,09:53:26,09:53:26,2470,10,,,,1924.05,0
16013060,09:54:23,09:54:23,9633,11,,,,2296.26,0
16013060,09:54:56,09:54:56,3505,12,,,,2493.7,0
16013060,09:55:57,09:55:57,141,13,,,,2862.05,0
16013060,09:57:00,09:57:00,142,14,,,,3226.83,
16013060,09:57:42,09:57:42,2401,15,,,,3504.68,0
16013060,09:58:17,09:58:17,2402,16,,,,3731.36,0
16013060,09:59:08,09:59:08,2403,17,,,,4014.38,0
16013060,09:59:38,09:59:38,2404,18,,,,4209.94,0
16013060,09:59:58,09:59:58,2405,19,,,,4374.12,0
16013060,10:00:40,10:00:40,2407,20,,,,4712.51,0
16013060,10:01:02,10:01:02,2408,21,,,,4907.7,0
16013060,10:01:27,10:01:27,2409,22,,,,5077.32,0
16013060,10:02:20,10:02:20,2410,23,,,,5368.62,0
16013060,10:02:46,10:02:46,2411,24,,,,5548.08,0
16013060,10:03:15,10:03:15,2412,25,,,,5697.44,0
16013060,10:03:37,10:03:37,2413,26,,,,5791.57,0
16013060,10:04:28,10:04:28,817,27,,,,6094.94,0
16013060,10:05:00,10:05:00,145,28,,,,6314.36,
16013060,10:05:45,10:05:45,146,29,,,,6495.82,0
16013060,10:06:33,10:06:33,147,30,,,,6762.28,0
16013060,10:07:21,10:07:21,148,31,,,,7024.37,0
16013060,10:08:04,10:08:04,149,32,,,,7216.18,0
16013060,10:09:03,10:09:03,150,33,,,,7571.46,0
16013060,10:09:42,10:09:42,151,34,,,,7780.81,0
16013060,10:10:16,10:10:16,152,35,,,,7964.29,0
16013060,10:10:48,10:10:48,9640,36,,,,8182.49,0
16013060,10:11:41,10:11:41,153,37,,,,8361.73,0
16013060,10:12:03,10:12:03,154,38,,,,8517.48,0
16013060,10:14:00,10:14:00,7092,39,,1,,9164.09,
16013100,09:48:00,09:48:00,4187,1,,,1,0,
16013100,09:48:30,09:48:30,4188,2,,,,168.39,0
16013100,09:49:02,09:49:02,4189,3,,,,405.45,0
16013100,09:49:59,09:49:59,10798,4,,,,727.25,0
16013100,09:50:30,09:50:30,2465,5,,,,883,0
16013100,09:51:08,09:51:08,2466,6,,,,1106.93,0
16013100,09:51:39,09:51:39,2467,7,,,,1253.7,0
16013100,09:52:07,09:52:07,2468,8,,,,1420.39,0
16013100,09:52:40,09:52:40,2469,9,,,,1622.32,0
16013100,09:53:26,09:53:26,2470,10,,,,1924.05,0
16013100,09:54:23,09:54:23,9633,11,,,,2296.26,0
16013100,09:54:56,09:54:56,3505,12,,,,2493.7,0
16013100,09:55:57,09:55:57,141,13,,,,2862.05,0
16013100,09:57:00,09:57:00,142,14,,,,3226.83,
16013100,09:57:42,09:57:42,2401,15,,,,3504.68,0
16013100,09:58:17,09:58:17,2402,16,,,,3731.36,0
16013100,09:59:08,09:59:08,2403,17,,,,4014.38,0
16013100,09:59:38,09:59:38,2404,18,,,,4209.94,0
16013100,09:59:58,09:59:58,2405,19,,,,4374.12,0
16013100,10:00:40,10:00:40,2407,20,,,,4712.51,0
16013100,10:01:02,10:01:02,2408,21,,,,4907.7,0
16013100,10:01:27,10:01:27,2409,22,,,,5077.32,0
16013100,10:02:20,10:02:20,2410,23,,,,5368.62,0
16013100,10:02:46,10:02:46,2411,24,,,,5548.08,0
16013100,10:03:15,10:03:15,2412,25,,,,5697.44,0
16013100,10:03:37,10:03:37,2413,26,,,,5791.57,0
16013100,10:04:28,10:04:28,817,27,,,,6094.94,0
16013100,10:05:00,10:05:00,145,28,,,,6314.36,
16013100,10:05:45,10:05:45,146,29,,,,6495.82,0
16013100,10:06:33,10:06:33,147,30,,,,6762.28,0
16013100,10:07:21,10:07:21,148,31,,,,7024.37,0
16013100,10:08:04,10:08:04,149,32,,,,7216.18,0
16013100,10:09:03,10:09:03,150,33,,,,7571.46,0
16013100,10:09:42,10:09:42,151,34,,,,7780.81,0
16013100,10:10:16,10:10:16,152,35,,,,7964.29,0
16013100,10:10:48,10:10:48,9640,36,,,,8182.49,0
16013100,10:11:41,10:11:41,153,37,,,,8361.73,0
16013100,10:12:03,10:12:03,154,38,,,,8517.48,0
16013100,10:14:00,10:14:00,7092,39,,1,,9164.09,
16013110,09:48:00,09:48:00,4187,1,,,1,0,
16013110,09:48:30,09:48:30,4188,2,,,,168.39,0
16013110,09:49:02,09:49:02,4189,3,,,,405.45,0
16013110,09:49:59,09:49:59,10798,4,,,,727.25,0
16013110,09:50:30,09:50:30,2465,5,,,,883,0
16013110,09:51:08,09:51:08,2466,6,,,,1106.93,0
16013110,09:51:39,09:51:39,2467,7,,,,1253.7,0
16013110,09:52:07,09:52:07,2468,8,,,,1420.39,0
16013110,09:52:40,09:52:40,2469,9,,,,1622.32,0
16013110,09:53:26,09:53:26,2470,10,,,,1924.05,0
16013110,09:54:23,09:54:23,9633,11,,,,2296.26,0
16013110,09:54:56,09:54:56,3505,12,,,,2493.7,0
16013110,09:55:57,09:55:57,141,13,,,,2862.05,0
16013110,09:57:00,09:57:00,142,14,,,,3226.83,
16013110,09:57:42,09:57:42,2401,15,,,,3504.68,0
16013110,09:58:17,09:58:17,2402,16,,,,3731.36,0
16013110,09:59:08,09:59:08,2403,17,,,,4014.38,0
16013110,09:59:38,09:59:38,2404,18,,,,4209.94,0
16013110,09:59:58,09:59:58,2405,19,,,,4374.12,0
16013110,10:00:40,10:00:40,2407,20,,,,4712.51,0
16013110,10:01:02,10:01:02,2408,21,,,,4907.7,0
16013110,10:01:27,10:01:27,2409,22,,,,5077.32,0
16013110,10:02:20,10:02:20,2410,23,,,,5368.62,0
16013110,10:02:46,10:02:46,2411,24,,,,5548.08,0
16013110,10:03:15,10:03:15,2412,25,,,,5697.44,0
16013110,10:03:37,10:03:37,2413,26,,,,5791.57,0
16013110,10:04:28,10:04:28,817,27,,,,6094.94,0
16013110,10:05:00,10:05:00,145,28,,,,6314.36,
16013110,10:05:45,10:05:45,146,29,,,,6495.82,0
16013110,10:06:33,10:06:33,147,30,,,,6762.28,0
16013110,10:07:21,10:07:21,148,31,,,,7024.37,0
16013110,10:08:04,10:08:04,149,32,,,,7216.18,0
16013110,10:09:03,10:09:03,150,33,,,,7571.46,0
16013110,10:09:42,10:09:42,151,34,,,,7780.81,0
16013110,10:10:16,10:10:16,152,35,,,,7964.29,0
16013110,10:10:48,10:10:48,9640,36,,,,8182.49,0
16013110,10:11:41,10:11:41,153,37,,,,8361.73,0
16013110,10:12:03,10:12:03,154,38,,,,8517.48,0
16013110,10:14:00,10:14:00,7092,39,,1,,9164.09,
1649020,12:18:00,12:18:00,4187,1,,,1,0,
1649020,12:18:33,12:18:33,4188,2,,,,168.39,0
1649020,12:19:09,12:19:09,4189,3,,,,405.45,0
1649020,12:20:13,12:20:13,10798,4,,,,727.25,0
1649020,12:20:46,12:20:46,2465,5,,,,883,0
1649020,12:21:29,12:21:29,2466,6,,,,1106.93,0
1649020,12:22:03,12:22:03,2467,7,,,,1253.7,0
1649020,12:22:35,12:22:35,2468,8,,,,1420.39,0
1649020,12:23:11,12:23:11,2469,9,,,,1622.32,0
1649020,12:24:03,12:24:03,2470,10,,,,1924.05,0
1649020,12:25:06,12:25:06,9633,11,,,,2296.26,0
1649020,12:25:42,12:25:42,3505,12,,,,2493.7,0
1649020,12:26:50,12:26:50,141,13,,,,2862.05,0
1649020,12:28:00,12:28:00,142,14,,,,3226.83,
1649020,12:28:47,12:28:47,2401,15,,,,3504.68,0
1649020,12:29:27,12:29:27,2402,16,,,,3731.36,0
1649020,12:30:24,12:30:24,2403,17,,,,4014.38,0
1649020,12:30:58,12:30:58,2404,18,,,,4209.94,0
1649020,12:31:20,12:31:20,2405,19,,,,4374.12,0
1649020,12:32:08,12:32:08,2407,20,,,,4712.51,0
1649020,12:32:32,12:32:32,2408,21,,,,4907.7,0
1649020,12:33:01,12:33:01,2409,22,,,,5077.32,0
1649020,12:34:00,12:34:00,2410,23,,,,5368.62,0
1649020,12:34:30,12:34:30,2411,24,,,,5548.08,0
1649020,12:35:02,12:35:02,2412,25,,,,5697.44,0
1649020,12:35:27,12:35:27,2413,26,,,,5791.57,0
1649020,12:36:24,12:36:24,817,27,,,,6094.94,0
1649020,12:37:00,12:37:00,145,28,,,,6314.36,
1649020,12:37:50,12:37:50,146,29,,,,6495.82,0
1649020,12:38:43,12:38:43,147,30,,,,6762.28,0
1649020,12:39:36,12:39:36,148,31,,,,7024.37,0
1649020,12:40:25,12:40:25,149,32,,,,7216.18,0
1649020,12:41:30,12:41:30,150,33,,,,7571.46,0
1649020,12:42:13,12:42:13,151,34,,,,7780.81,0
1649020,12:42:51,12:42:51,152,35,,,,7964.29,0
1649020,12:43:27,12:43:27,9640,36,,,,8182.49,0
1649020,12:44:25,12:44:25,153,37,,,,8361.73,0
1649020,12:44:50,12:44:50,154,38,,,,8517.48,0
1649020,12:47:00,12:47:00,7092,39,,1,,9164.09,
1649030,12:18:00,12:18:00,4187,1,,,1,0,
1649030,12:18:33,12:18:33,4188,2,,,,168.39,0
1649030,12:19:09,12:19:09,4189,3,,,,405.45,0
1649030,12:20:13,12:20:13,10798,4,,,,727.25,0
1649030,12:20:46,12:20:46,2465,5,,,,883,0
1649030,12:21:29,12:21:29,2466,6,,,,1106.93,0
1649030,12:22:03,12:22:03,2467,7,,,,1253.7,0
1649030,12:22:35,12:22:35,2468,8,,,,1420.39,0
1649030,12:23:11,12:23:11,2469,9,,,,1622.32,0
1649030,12:24:03,12:24:03,2470,10,,,,1924.05,0
1649030,12:25:06,12:25:06,9633,11,,,,2296.26,0
1649030,12:25:42,12:25:42,3505,12,,,,2493.7,0
1649030,12:26:50,12:26:50,141,13,,,,2862.05,0
1649030,12:28:00,12:28:00,142,14,,,,3226.83,
1649030,12:28:47,12:28:47,2401,15,,,,3504.68,0
1649030,12:29:27,12:29:27,2402,16,,,,3731.36,0
1649030,12:30:24,12:30:24,2403,17,,,,4014.38,0
1649030,12:30:58,12:30:58,2404,18,,,,4209.94,0
1649030,12:31:20,12:31:20,2405,19,,,,4374.12,0
1649030,12:32:08,12:32:08,2407,20,,,,4712.51,0
1649030,12:32:32,12:32:32,2408,21,,,,4907.7,0
1649030,12:33:01,12:33:01,2409,22,,,,5077.32,0
1649030,12:34:00,12:34:00,2410,23,,,,5368.62,0
1649030,12:34:30,12:34:30,2411,24,,,,5548.08,0
1649030,12:35:02,12:35:02,2412,25,,,,5697.44,0
1649030,12:35:27,12:35:27,2413,26,,,,5791.57,0
1649030,12:36:24,12:36:24,817,27,,,,6094.94,0
1649030,12:37:00,12:37:00,145,28,,,,6314.36,
1649030,12:37:50,12:37:50,146,29,,,,6495.82,0
1649030,12:38:43,12:38:43,147,30,,,,6762.28,0
1649030,12:39:36,12:39:36,148,31,,,,7024.37,0
1649030,12:40:25,12:40:25,149,32,,,,7216.18,0
1649030,12:41:30,12:41:30,150,33,,,,7571.46,0
1649030,12:42:13,12:42:13,151,34,,,,7780.81,0
1649030,12:42:51,12:42:51,152,35,,,,7964.29,0
1649030,12:43:27,12:43:27,9640,36,,,,8182.49,0
1649030,12:44:25,12:44:25,153,37,,,,8361.73,0
1649030,12:44:50,12:44:50,154,38,,,,8517.48,0
1649030,12:47:00,12:47:00,7092,39,,1,,9164.09,
1649040,12:18:00,12:18:00,4187,1,,,1,0,
1649040,12:18:33,12:18:33,4188,2,,,,168.39,0
1649040,12:19:09,12:19:09,4189,3,,,,405.45,0
1649040,12:20:13,12:20:13,10798,4,,,,727.25,0
1649040,12:20:46,12:20:46,2465,5,,,,883,0
1649040,12:21:29,12:21:29,2466,6,,,,1106.93,0
1649040,12:22:03,12:22:03,2467,7,,,,1253.7,0
1649040,12:22:35,12:22:35,2468,8,,,,1420.39,0
1649040,12:23:11,12:23:11,2469,9,,,,1622.32,0
1649040,12:24:03,12:24:03,2470,10,,,,1924.05,0
1649040,12:25:06,12:25:06,9633,11,,,,2296.26,0
1649040,12:25:42,12:25:42,3505,12,,,,2493.7,0
1649040,12:26:50,12:26:50,141,13,,,,2862.05,0
1649040,12:28:00,12:28:00,142,14,,,,3226.83,
1649040,12:28:47,12:28:47,2401,15,,,,3504.68,0
1649040,12:29:27,12:29:27,2402,16,,,,3731.36,0
1649040,12:30:24,12:30:24,2403,17,,,,4014.38,0
1649040,12:30:58,12:30:58,2404,18,,,,4209.94,0
1649040,12:31:20,12:31:20,2405,19,,,,4374.12,0
1649040,12:32:08,12:32:08,2407,20,,,,4712.51,0
1649040,12:32:32,12:32:32,2408,21,,,,4907.7,0
1649040,12:33:01,12:33:01,2409,22,,,,5077.32,0
1649040,12:34:00,12:34:00,2410,23,,,,5368.62,0
1649040,12:34:30,12:34:30,2411,24,,,,5548.08,0
1649040,12:35:02,12:35:02,2412,25,,,,5697.44,0
1649040,12:35:27,12:35:27,2413,26,,,,5791.57,0
1649040,12:36:24,12:36:24,817,27,,,,6094.94,0
1649040,12:37:00,12:37:00,145,28,,,,6314.36,
1649040,12:37:50,12:37:50,146,29,,,,6495.82,0
1649040,12:38:43,12:38:43,147,30,,,,6762.28,0
1649040,12:39:36,12:39:36,148,31,,,,7024.37,0
1649040,12:40:25,12:40:25,149,32,,,,7216.18,0
1649040,12:41:30,12:41:30,150,33,,,,7571.46,0
1649040,12:42:13,12:42:13,151,34,,,,7780.81,0
1649040,12:42:51,12:42:51,152,35,,,,7964.29,0
1649040,12:43:27,12:43:27,9640,36,,,,8182.49,0
1649040,12:44:25,12:44:25,153,37,,,,8361.73,0
1649040,12:44:50,12:44:50,154,38,,,,8517.48,0
1649040,12:47:00,12:47:00,7092,39,,1,,9164.09,
1649050,12:18:00,12:18:00,4187,1,,,1,0,
1649050,12:18:33,12:18:33,4188,2,,,,168.39,0
1649050,12:19:09,12:19:09,4189,3,,,,405.45,0
1649050,12:20:13,12:20:13,10798,4,,,,727.25,0
1649050,12:20:46,12:20:46,2465,5,,,,883,0
1649050,12:21:29,12:21:29,2466,6,,,,1106.93,0
1649050,12:22:03,12:22:03,2467,7,,,,1253.7,0
1649050,12:22:35,12:22:35,2468,8,,,,1420.39,0
1649050,12:23:11,12:23:11,2469,9,,,,1622.32,0
1649050,12:24:03,12:24:03,2470,10,,,,1924.05,0
1649050,12:25:06,12:25:06,9633,11,,,,2296.26,0
1649050,12:25:42,12:25:42,3505,12,,,,2493.7,0
1649050,12:26:50,12:26:50,141,13,,,,2862.05,0
1649050,12:28:00,12:28:00,142,14,,,,3226.83,
1649050,12:28:47,12:28:47,2401,15,,,,3504.68,0
1649050,12:29:27,12:29:27,2402,16,,,,3731.36,0
1649050,12:30:24,12:30:24,2403,17,,,,4014.38,0
1649050,12:30:58,12:30:58,2404,18,,,,4209.94,0
1649050,12:31:20,12:31:20,2405,19,,,,4374.12,0
1649050,12:32:08,12:32:08,2407,20,,,,4712.51,0
1649050,12:32:32,12:32:32,2408,21,,,,4907.7,0
1649050,12:33:01,12:33:01,2409,22,,,,5077.32,0
1649050,12:34:00,12:34:00,2410,23,,,,5368.62,0
1649050,12:34:30,12:34:30,2411,24,,,,5548.08,0
1649050,12:35:02,12:35:02,2412,25,,,,5697.44,0
1649050,12:35:27,12:35:27,2413,26,,,,5791.57,0
1649050,12:36:24,12:36:24,817,27,,,,6094.94,0
1649050,12:37:00,12:37:00,145,28,,,,6314.36,
1649050,12:37:50,12:37:50,146,29,,,,6495.82,0
1649050,12:38:43,12:38:43,147,30,,,,6762.28,0
1649050,12:39:36,12:39:36,148,31,,,,7024.37,0
1649050,12:40:25,12:40:25,149,32,,,,7216.18,0
1649050,12:41:30,12:41:30,150,33,,,,7571.46,0
1649050,12:42:13,12:42:13,151,34,,,,7780.81,0
1649050,12:42:51,12:42:51,152,35,,,,7964.29,0
1649050,12:43:27,12:43:27,9640,36,,,,8182.49,0
1649050,12:44:25,12:44:25,153,37,,,,8361.73,0
1649050,12:44:50,12:44:50,154,38,,,,8517.48,0
1649050,12:47:00,12:47:00,7092,39,,1,,9164.09,
1649060,12:18:00,12:18:00,4187,1,,,1,0,
1649060,12:18:33,12:18:33,4188,2,,,,168.39,0
1649060,12:19:09,12:19:09,4189,3,,,,405.45,0
1649060,12:20:13,12:20:13,10798,4,,,,727.25,0
1649060,12:20:46,12:20:46,2465,5,,,,883,0
1649060,12:21:29,12:21:29,2466,6,,,,1106.93,0
1649060,12:22:03,12:22:03,2467,7,,,,1253.7,0
1649060,12:22:35,12:22:35,2468,8,,,,1420.39,0
1649060,12:23:11,12:23:11,2469,9,,,,1622.32,0
1649060,12:24:03,12:24:03,2470,10,,,,1924.05,0
1649060,12:25:06,12:25:06,9633,11,,,,2296.26,0
1649060,12:25:42,12:25:42,3505,12,,,,2493.7,0
1649060,12:26:50,12:26:50,141,13,,,,2862.05,0
1649060,12:28:00,12:28:00,142,14,,,,3226.83,
1649060,12:28:47,12:28:47,2401,15,,,,3504.68,0
1649060,12:29:27,12:29:27,2402,16,,,,3731.36,0
1649060,12:30:24,12:30:24,2403,17,,,,4014.38,0
1649060,12:30:58,12:30:58,2404,18,,,,4209.94,0
1649060,12:31:20,12:31:20,2405,19,,,,4374.12,0
1649060,12:32:08,12:32:08,2407,20,,,,4712.51,0
1649060,12:32:32,12:32:32,2408,21,,,,4907.7,0
1649060,12:33:01,12:33:01,2409,22,,,,5077.32,0
1649060,12:34:00,12:34:00,2410,23,,,,5368.62,0
1649060,12:34:30,12:34:30,2411,24,,,,5548.08,0
1649060,12:35:02,12:35:02,2412,25,,,,5697.44,0
1649060,12:35:27,12:35:27,2413,26,,,,5791.57,0
1649060,12:36:24,12:36:24,817,27,,,,6094.94,0
1649060,12:37:00,12:37:00,145,28,,,,6314.36,
1649060,12:37:50,12:37:50,146,29,,,,6495.82,0
1649060,12:38:43,12:38:43,147,30,,,,6762.28,0
1649060,12:39:36,12:39:36,148,31,,,,7024.37,0
1649060,12:40:25,12:40:25,149,32,,,,7216.18,0
1649060,12:41:30,12:41:30,150,33,,,,7571.46,0
1649060,12:42:13,12:42:13,151,34,,,,7780.81,0
1649060,12:42:51,12:42:51,152,35,,,,7964.29,0
1649060,12:43:27,12:43:27,9640,36,,,,8182.49,0
1649060,12:44:25,12:44:25,153,37,,,,8361.73,0
1649060,12:44:50,12:44:50,154,38,,,,8517.48,0
1649060,12:47:00,12:47:00,7092,39,,1,,9164.09,
1649100,12:18:00,12:18:00,4187,1,,,1,0,
1649100,12:18:33,12:18:33,4188,2,,,,168.39,0
1649100,12:19:09,12:19:09,4189,3,,,,405.45,0
1649100,12:20:13,12:20:13,10798,4,,,,727.25,0
1649100,12:20:46,12:20:46,2465,5,,,,883,0
1649100,12:21:29,12:21:29,2466,6,,,,1106.93,0
1649100,12:22:03,12:22:03,2467,7,,,,1253.7,0
1649100,12:22:35,12:22:35,2468,8,,,,1420.39,0
1649100,12:23:11,12:23:11,2469,9,,,,1622.32,0
1649100,12:24:03,12:24:03,2470,10,,,,1924.05,0
1649100,12:25:06,12:25:06,9633,11,,,,2296.26,0
1649100,12:25:42,12:25:42,3505,12,,,,2493.7,0
1649100,12:26:50,12:26:50,141,13,,,,2862.05,0
1649100,12:28:00,12:28:00,142,14,,,,3226.83,
1649100,12:28:47,12:28:47,2401,15,,,,3504.68,0
1649100,12:29:27,12:29:27,2402,16,,,,3731.36,0
1649100,12:30:24,12:30:24,2403,17,,,,4014.38,0
1649100,12:30:58,12:30:58,2404,18,,,,4209.94,0
1649100,12:31:20,12:31:20,2405,19,,,,4374.12,0
1649100,12:32:08,12:32:08,2407,20,,,,4712.51,0
1649100,12:32:32,12:32:32,2408,21,,,,4907.7,0
1649100,12:33:01,12:33:01,2409,22,,,,5077.32,0
1649100,12:34:00,12:34:00,2410,23,,,,5368.62,0
1649100,12:34:30,12:34:30,2411,24,,,,5548.08,0
1649100,12:35:02,12:35:02,2412,25,,,,5697.44,0
1649100,12:35:27,12:35:27,2413,26,,,,5791.57,0
1649100,12:36:24,12:36:24,817,27,,,,6094.94,0
1649100,12:37:00,12:37:00,145,28,,,,6314.36,
1649100,12:37:50,12:37:50,146,29,,,,6495.82,0
1649100,12:38:43,12:38:43,147,30,,,,6762.28,0
1649100,12:39:36,12:39:36,148,31,,,,7024.37,0
1649100,12:40:25,12:40:25,149,32,,,,7216.18,0
1649100,12:41:30,12:41:30,150,33,,,,7571.46,0
1649100,12:42:13,12:42:13,151,34,,,,7780.81,0
1649100,12:42:51,12:42:51,152,35,,,,7964.29,0
1649100,12:43:27,12:43:27,9640,36,,,,8182.49,0
1649100,12:44:25,12:44:25,153,37,,,,8361.73,0
1649100,12:44:50,12:44:50,154,38,,,,8517.48,0
1649100,12:47:00,12:47:00,7092,39,,1,,9164.09,
1649110,12:18:00,12:18:00,4187,1,,,1,0,
1649110,12:18:33,12:18:33,4188,2,,,,168.39,0
1649110,12:19:09,12:19:09,4189,3,,,,405.45,0
1649110,12:20:13,12:20:13,10798,4,,,,727.25,0
1649110,12:20:46,12:20:46,2465,5,,,,883,0
1649110,12:21:29,12:21:29,2466,6,,,,1106.93,0
1649110,12:22:03,12:22:03,2467,7,,,,1253.7,0
1649110,12:22:35,12:22:35,2468,8,,,,1420.39,0
1649110,12:23:11,12:23:11,2469,9,,,,1622.32,0
1649110,12:24:03,12:24:03,2470,10,,,,1924.05,0
1649110,12:25:06,12:25:06,9633,11,,,,2296.26,0
1649110,12:25:42,12:25:42,3505,12,,,,2493.7,0
1649110,12:26:50,12:26:50,141,13,,,,2862.05,0
1649110,12:28:00,12:28:00,142,14,,,,3226.83,
1649110,12:28:47,12:28:47,2401,15,,,,3504.68,0
1649110,12:29:27,12:29:27,2402,16,,,,3731.36,0
1649110,12:30:24,12:30:24,2403,17,,,,4014.38,0
1649110,12:30:58,12:30:58,2404,18,,,,4209.94,0
1649110,12:31:20,12:31:20,2405,19,,,,4374.12,0
1649110,12:32:08,12:32:08,2407,20,,,,4712.51,0
1649110,12:32:32,12:32:32,2408,21,,,,4907.7,0
1649110,12:33:01,12:33:01,2409,22,,,,5077.32,0
1649110,12:34:00,12:34:00,2410,23,,,,5368.62,0
1649110,12:34:30,12:34:30,2411,24,,,,5548.08,0
1649110,12:35:02,12:35:02,2412,25,,,,5697.44,0
1649110,12:35:27,12:35:27,2413,26,,,,5791.57,0
1649110,12:36:24,12:36:24,817,27,,,,6094.94,0
1649110,12:37:00,12:37:00,145,28,,,,6314.36,
1649110,12:37:50,12:37:50,146,29,,,,6495.82,0
1649110,12:38:43,12:38:43,147,30,,,,6762.28,0
1649110,12:39:36,12:39:36,148,31,,,,7024.37,0
1649110,12:40:25,12:40:25,149,32,,,,7216.18,0
1649110,12:41:30,12:41:30,150,33,,,,7571.46,0
1649110,12:42:13,12:42:13,151,34,,,,7780.81,0
1649110,12:42:51,12:42:51,152,35,,,,7964.29,0
1649110,12:43:27,12:43:27,9640,36,,,,8182.49,0
1649110,12:44:25,12:44:25,153,37,,,,8361.73,0
1649110,12:44:50,12:44:50,154,38,,,,8517.48,0
1649110,12:47:00,12:47:00,7092,39,,1,,9164.09,
16581080,18:30:00,18:30:00,4187,1,,,1,0,
16581080,18:30:27,18:30:27,4188,2,,,,168.39,0
16581080,18:30:55,18:30:55,4189,3,,,,405.45,0
16581080,18:31:46,18:31:46,10798,4,,,,727.25,0
16581080,18:32:13,18:32:13,2465,5,,,,883,0
16581080,18:32:47,18:32:47,2466,6,,,,1106.93,0
16581080,18:33:14,18:33:14,2467,7,,,,1253.7,0
16581080,18:33:40,18:33:40,2468,8,,,,1420.39,0
16581080,18:34:09,18:34:09,2469,9,,,,1622.32,0
16581080,18:34:50,18:34:50,2470,10,,,,1924.05,0
16581080,18:35:41,18:35:41,9633,11,,,,2296.26,0
16581080,18:36:09,18:36:09,3505,12,,,,2493.7,0
16581080,18:37:04,18:37:04,141,13,,,,2862.05,0
16581080,18:38:00,18:38:00,142,14,,,,3226.83,
16581080,18:38:36,18:38:36,2401,15,,,,3504.68,0
16581080,18:39:07,18:39:07,2402,16,,,,3731.36,0
16581080,18:39:52,18:39:52,2403,17,,,,4014.38,0
16581080,18:40:18,18:40:18,2404,18,,,,4209.94,0
16581080,18:40:36,18:40:36,2405,19,,,,4374.12,0
16581080,18:41:13,18:41:13,2407,20,,,,4712.51,0
16581080,18:41:32,18:41:32,2408,21,,,,4907.7,0
16581080,18:41:54,18:41:54,2409,22,,,,5077.32,0
16581080,18:42:40,18:42:40,2410,23,,,,5368.62,0
16581080,18:43:03,18:43:03,2411,24,,,,5548.08,0
16581080,18:43:28,18:43:28,2412,25,,,,5697.44,0
16581080,18:43:47,18:43:47,2413,26,,,,5791.57,0
16581080,18:44:32,18:44:32,817,27,,,,6094.94,0
16581080,18:45:00,18:45:00,145,28,,,,6314.36,
16581080,18:45:40,18:45:40,146,29,,,,6495.82,0
16581080,18:46:23,18:46:23,147,30,,,,6762.28,0
16581080,18:47:05,18:47:05,148,31,,,,7024.37,0
16581080,18:47:44,18:47:44,149,32,,,,7216.18,0
16581080,18:48:36,18:48:36,150,33,,,,7571.46,0
16581080,18:49:11,18:49:11,151,34,,,,7780.81,0
16581080,18:49:41,18:49:41,152,35,,,,7964.29,0
16581080,18:50:09,18:50:09,9640,36,,,,8182.49,0
16581080,18:50:56,18:50:56,153,37,,,,8361.73,0
16581080,18:51:16,18:51:16,154,38,,,,8517.48,0
16581080,18:53:00,18:53:00,7092,39,,1,,9164.09,
16581090,18:30:00,18:30:00,4187,1,,,1,0,
16581090,18:30:27,18:30:27,4188,2,,,,168.39,0
16581090,18:30:55,18:30:55,4189,3,,,,405.45,0
16581090,18:31:46,18:31:46,10798,4,,,,727.25,0
16581090,18:32:13,18:32:13,2465,5,,,,883,0
16581090,18:32:47,18:32:47,2466,6,,,,1106.93,0
16581090,18:33:14,18:33:14,2467,7,,,,1253.7,0
16581090,18:33:40,18:33:40,2468,8,,,,1420.39,0
16581090,18:34:09,18:34:09,2469,9,,,,1622.32,0
16581090,18:34:50,18:34:50,2470,10,,,,1924.05,0
16581090,18:35:41,18:35:41,9633,11,,,,2296.26,0
16581090,18:36:09,18:36:09,3505,12,,,,2493.7,0
16581090,18:37:04,18:37:04,141,13,,,,2862.05,0
16581090,18:38:00,18:38:00,142,14,,,,3226.83,
16581090,18:38:36,18:38:36,2401,15,,,,3504.68,0
16581090,18:39:07,18:39:07,2402,16,,,,3731.36,0
16581090,18:39:52,18:39:52,2403,17,,,,4014.38,0
16581090,18:40:18,18:40:18,2404,18,,,,4209.94,0
16581090,18:40:36,18:40:36,2405,19,,,,4374.12,0
16581090,18:41:13,18:41:13,2407,20,,,,4712.51,0
16581090,18:41:32,18:41:32,2408,21,,,,4907.7,0
16581090,18:41:54,18:41:54,2409,22,,,,5077.32,0
16581090,18:42:40,18:42:40,2410,23,,,,5368.62,0
16581090,18:43:03,18:43:03,2411,24,,,,5548.08,0
16581090,18:43:28,18:43:28,2412,25,,,,5697.44,0
16581090,18:43:47,18:43:47,2413,26,,,,5791.57,0
16581090,18:44:32,18:44:32,817,27,,,,6094.94,0
16581090,18:45:00,18:45:00,145,28,,,,6314.36,
16581090,18:45:40,18:45:40,146,29,,,,6495.82,0
16581090,18:46:23,18:46:23,147,30,,,,6762.28,0
16581090,18:47:05,18:47:05,148,31,,,,7024.37,0
16581090,18:47:44,18:47:44,149,32,,,,7216.18,0
16581090,18:48:36,18:48:36,150,33,,,,7571.46,0
16581090,18:49:11,18:49:11,151,34,,,,7780.81,0
16581090,18:49:41,18:49:41,152,35,,,,7964.29,0
16581090,18:50:09,18:50:09,9640,36,,,,8182.49,0
16581090,18:50:56,18:50:56,153,37,,,,8361.73,0
16581090,18:51:16,18:51:16,154,38,,,,8517.48,0
16581090,18:53:00,18:53:00,7092,39,,1,,9164.09,
16908020,13:48:00,13:48:00,4187,1,,,1,0,
16908020,13:48:33,13:48:33,4188,2,,,,168.39,0
16908020,13:49:09,13:49:09,4189,3,,,,405.45,0
16908020,13:50:13,13:50:13,10798,4,,,,727.25,0
16908020,13:50:46,13:50:46,2465,5,,,,883,0
16908020,13:51:29,13:51:29,2466,6,,,,1106.93,0
16908020,13:52:03,13:52:03,2467,7,,,,1253.7,0
16908020,13:52:35,13:52:35,2468,8,,,,1420.39,0
16908020,13:53:11,13:53:11,2469,9,,,,1622.32,0
16908020,13:54:03,13:54:03,2470,10,,,,1924.05,0
16908020,13:55:06,13:55:06,9633,11,,,,2296.26,0
16908020,13:55:42,13:55:42,3505,12,,,,2493.7,0
16908020,13:56:50,13:56:50,141,13,,,,2862.05,0
16908020,13:58:00,13:58:00,142,14,,,,3226.83,
16908020,13:58:47,13:58:47,2401,15,,,,3504.68,0
16908020,13:59:27,13:59:27,2402,16,,,,3731.36,0
16908020,14:00:24,14:00:24,2403,17,,,,4014.38,0
16908020,14:00:58,14:00:58,2404,18,,,,4209.94,0
16908020,14:01:20,14:01:20,2405,19,,,,4374.12,0
16908020,14:02:08,14:02:08,2407,20,,,,4712.51,0
16908020,14:02:32,14:02:32,2408,21,,,,4907.7,0
16908020,14:03:01,14:03:01,2409,22,,,,5077.32,0
16908020,14:04:00,14:04:00,2410,23,,,,5368.62,0
16908020,14:04:30,14:04:30,2411,24,,,,5548.08,0
16908020,14:05:02,14:05:02,2412,25,,,,5697.44,0
16908020,14:05:27,14:05:27,2413,26,,,,5791.57,0
16908020,14:06:24,14:06:24,817,27,,,,6094.94,0
16908020,14:07:00,14:07:00,145,28,,,,6314.36,
16908020,14:07:50,14:07:50,146,29,,,,6495.82,0
16908020,14:08:43,14:08:43,147,30,,,,6762.28,0
16908020,14:09:36,14:09:36,148,31,,,,7024.37,0
16908020,14:10:25,14:10:25,149,32,,,,7216.18,0
16908020,14:11:30,14:11:30,150,33,,,,7571.46,0
16908020,14:12:13,14:12:13,151,34,,,,7780.81,0
16908020,14:12:51,14:12:51,152,35,,,,7964.29,0
16908020,14:13:27,14:13:27,9640,36,,,,8182.49,0
16908020,14:14:25,14:14:25,153,37,,,,8361.73,0
16908020,14:14:50,14:14:50,154,38,,,,8517.48,0
16908020,14:17:00,14:17:00,7092,39,,1,,9164.09,
16908030,13:48:00,13:48:00,4187,1,,,1,0,
16908030,13:48:33,13:48:33,4188,2,,,,168.39,0
16908030,13:49:09,13:49:09,4189,3,,,,405.45,0
16908030,13:50:13,13:50:13,10798,4,,,,727.25,0
16908030,13:50:46,13:50:46,2465,5,,,,883,0
16908030,13:51:29,13:51:29,2466,6,,,,1106.93,0
16908030,13:52:03,13:52:03,2467,7,,,,1253.7,0
16908030,13:52:35,13:52:35,2468,8,,,,1420.39,0
16908030,13:53:11,13:53:11,2469,9,,,,1622.32,0
16908030,13:54:03,13:54:03,2470,10,,,,1924.05,0
16908030,13:55:06,13:55:06,9633,11,,,,2296.26,0
16908030,13:55:42,13:55:42,3505,12,,,,2493.7,0
16908030,13:56:50,13:56:50,141,13,,,,2862.05,0
16908030,13:58:00,13:58:00,142,14,,,,3226.83,
16908030,13:58:47,13:58:47,2401,15,,,,3504.68,0
16908030,13:59:27,13:59:27,2402,16,,,,3731.36,0
16908030,14:00:24,14:00:24,2403,17,,,,4014.38,0
16908030,14:00:58,14:00:58,2404,18,,,,4209.94,0
16908030,14:01:20,14:01:20,2405,19,,,,4374.12,0
16908030,14:02:08,14:02:08,2407,20,,,,4712.51,0
16908030,14:02:32,14:02:32,2408,21,,,,4907.7,0
16908030,14:03:01,14:03:01,2409,22,,,,5077.32,0
16908030,14:04:00,14:04:00,2410,23,,,,5368.62,0
16908030,14:04:30,14:04:30,2411,24,,,,5548.08,0
16908030,14:05:02,14:05:02,2412,25,,,,5697.44,0
16908030,14:05:27,14:05:27,2413,26,,,,5791.57,0
16908030,14:06:24,14:06:24,817,27,,,,6094.94,0
16908030,14:07:00,14:07:00,145,28,,,,6314.36,
16908030,14:07:50,14:07:50,146,29,,,,6495.82,0
16908030,14:08:43,14:08:43,147,30,,,,6762.28,0
16908030,14:09:36,14:09:36,148,31,,,,7024.37,0
16908030,14:10:25,14:10:25,149,32,,,,7216.18,0
16908030,14:11:30,14:11:30,150,33,,,,7571.46,0
16908030,14:12:13,14:12:13,151,34,,,,7780.81,0
16908030,14:12:51,14:12:51,152,35,,,,7964.29,0
16908030,14:13:27,14:13:27,9640,36,,,,8182.49,0
16908030,14:14:25,14:14:25,153,37,,,,8361.73,0
16908030,14:14:50,14:14:50,154,38,,,,8517.48,0
16908030,14:17:00,14:17:00,7092,39,,1,,9164.09,
16908040,13:48:00,13:48:00,4187,1,,,1,0,
16908040,13:48:33,13:48:33,4188,2,,,,168.39,0
16908040,13:49:09,13:49:09,4189,3,,,,405.45,0
16908040,13:50:13,13:50:13,10798,4,,,,727.25,0
16908040,13:50:46,13:50:46,2465,5,,,,883,0
16908040,13:51:29,13:51:29,2466,6,,,,1106.93,0
16908040,13:52:03,13:52:03,2467,7,,,,1253.7,0
16908040,13:52:35,13:52:35,2468,8,,,,1420.39,0
16908040,13:53:11,13:53:11,2469,9,,,,1622.32,0
16908040,13:54:03,13:54:03,2470,10,,,,1924.05,0
16908040,13:55:06,13:55:06,9633,11,,,,2296.26,0
16908040,13:55:42,13:55:42,3505,12,,,,2493.7,0
16908040,13:56:50,13:56:50,141,13,,,,2862.05,0
16908040,13:58:00,13:58:00,142,14,,,,3226.83,
16908040,13:58:47,13:58:47,2401,15,,,,3504.68,0
16908040,13:59:27,13:59:27,2402,16,,,,3731.36,0
16908040,14:00:24,14:00:24,2403,17,,,,4014.38,0
16908040,14:00:58,14:00:58,2404,18,,,,4209.94,0
16908040,14:01:20,14:01:20,2405,19,,,,4374.12,0
16908040,14:02:08,14:02:08,2407,20,,,,4712.51,0
16908040,14:02:32,14:02:32,2408,21,,,,4907.7,0
16908040,14:03:01,14:03:01,2409,22,,,,5077.32,0
16908040,14:04:00,14:04:00,2410,23,,,,5368.62,0
16908040,14:04:30,14:04:30,2411,24,,,,5548.08,0
16908040,14:05:02,14:05:02,2412,25,,,,5697.44,0
16908040,14:05:27,14:05:27,2413,26,,,,5791.57,0
16908040,14:06:24,14:06:24,817,27,,,,6094.94,0
16908040,14:07:00,14:07:00,145,28,,,,6314.36,
16908040,14:07:50,14:07:50,146,29,,,,6495.82,0
16908040,14:08:43,14:08:43,147,30,,,,6762.28,0
16908040,14:09:36,14:09:36,148,31,,,,7024.37,0
16908040,14:10:25,14:10:25,149,32,,,,7216.18,0
16908040,14:11:30,14:11:30,150,33,,,,7571.46,0
16908040,14:12:13,14:12:13,151,34,,,,7780.81,0
16908040,14:12:51,14:12:51,152,35,,,,7964.29,0
16908040,14:13:27,14:13:27,9640,36,,,,8182.49,0
16908040,14:14:25,14:14:25,153,37,,,,8361.73,0
16908040,14:14:50,14:14:50,154,38,,,,8517.48,0
16908040,14:17:00,14:17:00,7092,39,,1,,9164.09,
16908050,13:48:00,13:48:00,4187,1,,,1,0,
16908050,13:48:33,13:48:33,4188,2,,,,168.39,0
16908050,13:49:09,13:49:09,4189,3,,,,405.45,0
16908050,13:50:13,13:50:13,10798,4,,,,727.25,0
16908050,13:50:46,13:50:46,2465,5,,,,883,0
16908050,13:51:29,13:51:29,2466,6,,,,1106.93,0
16908050,13:52:03,13:52:03,2467,7,,,,1253.7,0
16908050,13:52:35,13:52:35,2468,8,,,,1420.39,0
16908050,13:53:11,13:53:11,2469,9,,,,1622.32,0
16908050,13:54:03,13:54:03,2470,10,,,,1924.05,0
16908050,13:55:06,13:55:06,9633,11,,,,2296.26,0
16908050,13:55:42,13:55:42,3505,12,,,,2493.7,0
16908050,13:56:50,13:56:50,141,13,,,,2862.05,0
16908050,13:58:00,13:58:00,142,14,,,,3226.83,
16908050,13:58:47,13:58:47,2401,15,,,,3504.68,0
16908050,13:59:27,13:59:27,2402,16,,,,3731.36,0
16908050,14:00:24,14:00:24,2403,17,,,,4014.38,0
16908050,14:00:58,14:00:58,2404,18,,,,4209.94,0
16908050,14:01:20,14:01:20,2405,19,,,,4374.12,0
16908050,14:02:08,14:02:08,2407,20,,,,4712.51,0
16908050,14:02:32,14:02:32,2408,21,,,,4907.7,0
16908050,14:03:01,14:03:01,2409,22,,,,5077.32,0
16908050,14:04:00,14:04:00,2410,23,,,,5368.62,0
16908050,14:04:30,14:04:30,2411,24,,,,5548.08,0
16908050,14:05:02,14:05:02,2412,25,,,,5697.44,0
16908050,14:05:27,14:05:27,2413,26,,,,5791.57,0
16908050,14:06:24,14:06:24,817,27,,,,6094.94,0
16908050,14:07:00,14:07:00,145,28,,,,6314.36,
16908050,14:07:50,14:07:50,146,29,,,,6495.82,0
16908050,14:08:43,14:08:43,147,30,,,,6762.28,0
16908050,14:09:36,14:09:36,148,31,,,,7024.37,0
16908050,14:10:25,14:10:25,149,32,,,,7216.18,0
16908050,14:11:30,14:11:30,150,33,,,,7571.46,0
16908050,14:12:13,14:12:13,151,34,,,,7780.81,0
16908050,14:12:51,14:12:51,152,35,,,,7964.29,0
16908050,14:13:27,14:13:27,9640,36,,,,8182.49,0
16908050,14:14:25,14:14:25,153,37,,,,8361.73,0
16908050,14:14:50,14:14:50,154,38,,,,8517.48,0
16908050,14:17:00,14:17:00,7092,39,,1,,9164.09,
16908060,13:48:00,13:48:00,4187,1,,,1,0,
16908060,13:48:33,13:48:33,4188,2,,,,168.39,0
16908060,13:49:09,13:49:09,4189,3,,,,405.45,0
16908060,13:50:13,13:50:13,10798,4,,,,727.25,0
16908060,13:50:46,13:50:46,2465,5,,,,883,0
16908060,13:51:29,13:51:29,2466,6,,,,1106.93,0
16908060,13:52:03,13:52:03,2467,7,,,,1253.7,0
16908060,13:52:35,13:52:35,2468,8,,,,1420.39,0
16908060,13:53:11,13:53:11,2469,9,,,,1622.32,0
16908060,13:54:03,13:54:03,2470,10,,,,1924.05,0
16908060,13:55:06,13:55:06,9633,11,,,,2296.26,0
16908060,13:55:42,13:55:42,3505,12,,,,2493.7,0
16908060,13:56:50,13:56:50,141,13,,,,2862.05,0
16908060,13:58:00,13:58:00,142,14,,,,3226.83,
16908060,13:58:47,13:58:47,2401,15,,,,3504.68,0
16908060,13:59:27,13:59:27,2402,16,,,,3731.36,0
16908060,14:00:24,14:00:24,2403,17,,,,4014.38,0
16908060,14:00:58,14:00:58,2404,18,,,,4209.94,0
16908060,14:01:20,14:01:20,2405,19,,,,4374.12,0
16908060,14:02:08,14:02:08,2407,20,,,,4712.51,0
16908060,14:02:32,14:02:32,2408,21,,,,4907.7,0
16908060,14:03:01,14:03:01,2409,22,,,,5077.32,0
16908060,14:04:00,14:04:00,2410,23,,,,5368.62,0
16908060,14:04:30,14:04:30,2411,24,,,,5548.08,0
16908060,14:05:02,14:05:02,2412,25,,,,5697.44,0
16908060,14:05:27,14:05:27,2413,26,,,,5791.57,0
16908060,14:06:24,14:06:24,817,27,,,,6094.94,0
16908060,14:07:00,14:07:00,145,28,,,,6314.36,
16908060,14:07:50,14:07:50,146,29,,,,6495.82,0
16908060,14:08:43,14:08:43,147,30,,,,6762.28,0
16908060,14:09:36,14:09:36,148,31,,,,7024.37,0
16908060,14:10:25,14:10:25,149,32,,,,7216.18,0
16908060,14:11:30,14:11:30,150,33,,,,7571.46,0
16908060,14:12:13,14:12:13,151,34,,,,7780.81,0
16908060,14:12:51,14:12:51,152,35,,,,7964.29,0
16908060,14:13:27,14:13:27,9640,36,,,,8182.49,0
16908060,14:14:25,14:14:25,153,37,,,,8361.73,0
16908060,14:14:50,14:14:50,154,38,,,,8517.48,0
16908060,14:17:00,14:17:00,7092,39,,1,,9164.09,
16908100,13:48:00,13:48:00,4187,1,,,1,0,
16908100,13:48:33,13:48:33,4188,2,,,,168.39,0
16908100,13:49:09,13:49:09,4189,3,,,,405.45,0
16908100,13:50:13,13:50:13,10798,4,,,,727.25,0
16908100,13:50:46,13:50:46,2465,5,,,,883,0
16908100,13:51:29,13:51:29,2466,6,,,,1106.93,0
16908100,13:52:03,13:52:03,2467,7,,,,1253.7,0
16908100,13:52:35,13:52:35,2468,8,,,,1420.39,0
16908100,13:53:11,13:53:11,2469,9,,,,1622.32,0
16908100,13:54:03,13:54:03,2470,10,,,,1924.05,0
16908100,13:55:06,13:55:06,9633,11,,,,2296.26,0
16908100,13:55:42,13:55:42,3505,12,,,,2493.7,0
16908100,13:56:50,13:56:50,141,13,,,,2862.05,0
16908100,13:58:00,13:58:00,142,14,,,,3226.83,
16908100,13:58:47,13:58:47,2401,15,,,,3504.68,0
16908100,13:59:27,13:59:27,2402,16,,,,3731.36,0
16908100,14:00:24,14:00:24,2403,17,,,,4014.38,0
16908100,14:00:58,14:00:58,2404,18,,,,4209.94,0
16908100,14:01:20,14:01:20,2405,19,,,,4374.12,0
16908100,14:02:08,14:02:08,2407,20,,,,4712.51,0
16908100,14:02:32,14:02:32,2408,21,,,,4907.7,0
16908100,14:03:01,14:03:01,2409,22,,,,5077.32,0
16908100,14:04:00,14:04:00,2410,23,,,,5368.62,0
16908100,14:04:30,14:04:30,2411,24,,,,5548.08,0
16908100,14:05:02,14:05:02,2412,25,,,,5697.44,0
16908100,14:05:27,14:05:27,2413,26,,,,5791.57,0
16908100,14:06:24,14:06:24,817,27,,,,6094.94,0
16908100,14:07:00,14:07:00,145,28,,,,6314.36,
16908100,14:07:50,14:07:50,146,29,,,,6495.82,0
16908100,14:08:43,14:08:43,147,30,,,,6762.28,0
16908100,14:09:36,14:09:36,148,31,,,,7024.37,0
16908100,14:10:25,14:10:25,149,32,,,,7216.18,0
16908100,14:11:30,14:11:30,150,33,,,,7571.46,0
16908100,14:12:13,14:12:13,151,34,,,,7780.81,0
16908100,14:12:51,14:12:51,152,35,,,,7964.29,0
16908100,14:13:27,14:13:27,9640,36,,,,8182.49,0
16908100,14:14:25,14:14:25,153,37,,,,8361.73,0
16908100,14:14:50,14:14:50,154,38,,,,8517.48,0
16908100,14:17:00,14:17:00,7092,39,,1,,9164.09,
16908110,13:48:00,13:48:00,4187,1,,,1,0,
16908110,13:48:33,13:48:33,4188,2,,,,168.39,0
16908110,13:49:09,13:49:09,4189,3,,,,405.45,0
16908110,13:50:13,13:50:13,10798,4,,,,727.25,0
16908110,13:50:46,13:50:46,2465,5,,,,883,0
16908110,13:51:29,13:51:29,2466,6,,,,1106.93,0
16908110,13:52:03,13:52:03,2467,7,,,,1253.7,0
16908110,13:52:35,13:52:35,2468,8,,,,1420.39,0
16908110,13:53:11,13:53:11,2469,9,,,,1622.32,0
16908110,13:54:03,13:54:03,2470,10,,,,1924.05,0
16908110,13:55:06,13:55:06,9633,11,,,,2296.26,0
16908110,13:55:42,13:55:42,3505,12,,,,2493.7,0
16908110,13:56:50,13:56:50,141,13,,,,2862.05,0
16908110,13:58:00,13:58:00,142,14,,,,3226.83,
16908110,13:58:47,13:58:47,2401,15,,,,3504.68,0
16908110,13:59:27,13:59:27,2402,16,,,,3731.36,0
16908110,14:00:24,14:00:24,2403,17,,,,4014.38,0
16908110,14:00:58,14:00:58,2404,18,,,,4209.94,0
16908110,14:01:20,14:01:20,2405,19,,,,4374.12,0
16908110,14:02:08,14:02:08,2407,20,,,,4712.51,0
16908110,14:02:32,14:02:32,2408,21,,,,4907.7,0
16908110,14:03:01,14:03:01,2409,22,,,,5077.32,0
16908110,14:04:00,14:04:00,2410,23,,,,5368.62,0
16908110,14:04:30,14:04:30,2411,24,,,,5548.08,0
16908110,14:05:02,14:05:02,2412,25,,,,5697.44,0
16908110,14:05:27,14:05:27,2413,26,,,,5791.57,0
16908110,14:06:24,14:06:24,817,27,,,,6094.94,0
16908110,14:07:00,14:07:00,145,28,,,,6314.36,
16908110,14:07:50,14:07:50,146,29,,,,6495.82,0
16908110,14:08:43,14:08:43,147,30,,,,6762.28,0
16908110,14:09:36,14:09:36,148,31,,,,7024.37,0
16908110,14:10:25,14:10:25,149,32,,,,7216.18,0
16908110,14:11:30,14:11:30,150,33,,,,7571.46,0
16908110,14:12:13,14:12:13,151,34,,,,7780.81,0
16908110,14:12:51,14:12:51,152,35,,,,7964.29,0
16908110,14:13:27,14:13:27,9640,36,,,,8182.49,0
16908110,14:14:25,14:14:25,153,37,,,,8361.73,0
16908110,14:14:50,14:14:50,154,38,,,,8517.48,0
16908110,14:17:00,14:17:00,7092,39,,1,,9164.09,
16916020,22:20:00,22:20:00,4187,1,,,1,0,
16916020,22:20:23,22:20:23,4188,2,,,,168.39,0
16916020,22:20:48,22:20:48,4189,3,,,,405.45,0
16916020,22:21:33,22:21:33,10798,4,,,,727.25,0
16916020,22:21:56,22:21:56,2465,5,,,,883,0
16916020,22:22:26,22:22:26,2466,6,,,,1106.93,0
16916020,22:22:50,22:22:50,2467,7,,,,1253.7,0
16916020,22:23:12,22:23:12,2468,8,,,,1420.39,0
16916020,22:23:37,22:23:37,2469,9,,,,1622.32,0
16916020,22:24:14,22:24:14,2470,10,,,,1924.05,0
16916020,22:24:58,22:24:58,9633,11,,,,2296.26,0
16916020,22:25:23,22:25:23,3505,12,,,,2493.7,0
16916020,22:26:11,22:26:11,141,13,,,,2862.05,0
16916020,22:27:00,22:27:00,142,14,,,,3226.83,
16916020,22:27:31,22:27:31,2401,15,,,,3504.68,0
16916020,22:27:58,22:27:58,2402,16,,,,3731.36,0
16916020,22:28:36,22:28:36,2403,17,,,,4014.38,0
16916020,22:28:58,22:28:58,2404,18,,,,4209.94,0
16916020,22:29:13,22:29:13,2405,19,,,,4374.12,0
16916020,22:29:45,22:29:45,2407,20,,,,4712.51,0
16916020,22:30:01,22:30:01,2408,21,,,,4907.7,0
16916020,22:30:20,22:30:20,2409,22,,,,5077.32,0
16916020,22:31:00,22:31:00,2410,23,,,,5368.62,0
16916020,22:31:20,22:31:20,2411,24,,,,5548.08,0
16916020,22:31:41,22:31:41,2412,25,,,,5697.44,0
16916020,22:31:58,22:31:58,2413,26,,,,5791.57,0
16916020,22:32:36,22:32:36,817,27,,,,6094.94,0
16916020,22:33:00,22:33:00,145,28,,,,6314.36,
16916020,22:33:35,22:33:35,146,29,,,,6495.82,0
16916020,22:34:12,22:34:12,147,30,,,,6762.28,0
16916020,22:34:49,22:34:49,148,31,,,,7024.37,0
16916020,22:35:23,22:35:23,149,32,,,,7216.18,0
16916020,22:36:09,22:36:09,150,33,,,,7571.46,0
16916020,22:36:39,22:36:39,151,34,,,,7780.81,0
16916020,22:37:06,22:37:06,152,35,,,,7964.29,0
16916020,22:37:31,22:37:31,9640,36,,,,8182.49,0
16916020,22:38:11,22:38:11,153,37,,,,8361.73,0
16916020,22:38:29,22:38:29,154,38,,,,8517.48,0
16916020,22:40:00,22:40:00,7092,39,,1,,9164.09,
16916030,22:20:00,22:20:00,4187,1,,,1,0,
16916030,22:20:23,22:20:23,4188,2,,,,168.39,0
16916030,22:20:48,22:20:48,4189,3,,,,405.45,0
16916030,22:21:33,22:21:33,10798,4,,,,727.25,0
16916030,22:21:56,22:21:56,2465,5,,,,883,0
16916030,22:22:26,22:22:26,2466,6,,,,1106.93,0
16916030,22:22:50,22:22:50,2467,7,,,,1253.7,0
16916030,22:23:12,22:23:12,2468,8,,,,1420.39,0
16916030,22:23:37,22:23:37,2469,9,,,,1622.32,0
16916030,22:24:14,22:24:14,2470,10,,,,1924.05,0
16916030,22:24:58,22:24:58,9633,11,,,,2296.26,0
16916030,22:25:23,22:25:23,3505,12,,,,2493.7,0
16916030,22:26:11,22:26:11,141,13,,,,2862.05,0
16916030,22:27:00,22:27:00,142,14,,,,3226.83,
16916030,22:27:31,22:27:31,2401,15,,,,3504.68,0
16916030,22:27:58,22:27:58,2402,16,,,,3731.36,0
16916030,22:28:36,22:28:36,2403,17,,,,4014.38,0
16916030,22:28:58,22:28:58,2404,18,,,,4209.94,0
16916030,22:29:13,22:29:13,2405,19,,,,4374.12,0
16916030,22:29:45,22:29:45,2407,20,,,,4712.51,0
16916030,22:30:01,22:30:01,2408,21,,,,4907.7,0
16916030,22:30:20,22:30:20,2409,22,,,,5077.32,0
16916030,22:31:00,22:31:00,2410,23,,,,5368.62,0
16916030,22:31:20,22:31:20,2411,24,,,,5548.08,0
16916030,22:31:41,22:31:41,2412,25,,,,5697.44,0
16916030,22:31:58,22:31:58,2413,26,,,,5791.57,0
16916030,22:32:36,22:32:36,817,27,,,,6094.94,0
16916030,22:33:00,22:33:00,145,28,,,,6314.36,
16916030,22:33:35,22:33:35,146,29,,,,6495.82,0
16916030,22:34:12,22:34:12,147,30,,,,6762.28,0
16916030,22:34:49,22:34:49,148,31,,,,7024.37,0
16916030,22:35:23,22:35:23,149,32,,,,7216.18,0
16916030,22:36:09,22:36:09,150,33,,,,7571.46,0
16916030,22:36:39,22:36:39,151,34,,,,7780.81,0
16916030,22:37:06,22:37:06,152,35,,,,7964.29,0
16916030,22:37:31,22:37:31,9640,36,,,,8182.49,0
16916030,22:38:11,22:38:11,153,37,,,,8361.73,0
16916030,22:38:29,22:38:29,154,38,,,,8517.48,0
16916030,22:40:00,22:40:00,7092,39,,1,,9164.09,
16916040,22:20:00,22:20:00,4187,1,,,1,0,
16916040,22:20:23,22:20:23,4188,2,,,,168.39,0
16916040,22:20:48,22:20:48,4189,3,,,,405.45,0
16916040,22:21:33,22:21:33,10798,4,,,,727.25,0
16916040,22:21:56,22:21:56,2465,5,,,,883,0
16916040,22:22:26,22:22:26,2466,6,,,,1106.93,0
16916040,22:22:50,22:22:50,2467,7,,,,1253.7,0
16916040,22:23:12,22:23:12,2468,8,,,,1420.39,0
16916040,22:23:37,22:23:37,2469,9,,,,1622.32,0
16916040,22:24:14,22:24:14,2470,10,,,,1924.05,0
16916040,22:24:58,22:24:58,9633,11,,,,2296.26,0
16916040,22:25:23,22:25:23,3505,12,,,,2493.7,0
16916040,22:26:11,22:26:11,141,13,,,,2862.05,0
16916040,22:27:00,22:27:00,142,14,,,,3226.83,
16916040,22:27:31,22:27:31,2401,15,,,,3504.68,0
16916040,22:27:58,22:27:58,2402,16,,,,3731.36,0
16916040,22:28:36,22:28:36,2403,17,,,,4014.38,0
16916040,22:28:58,22:28:58,2404,18,,,,4209.94,0
16916040,22:29:13,22:29:13,2405,19,,,,4374.12,0
16916040,22:29:45,22:29:45,2407,20,,,,4712.51,0
16916040,22:30:01,22:30:01,2408,21,,,,4907.7,0
16916040,22:30:20,22:30:20,2409,22,,,,5077.32,0
16916040,22:31:00,22:31:00,2410,23,,,,5368.62,0
16916040,22:31:20,22:31:20,2411,24,,,,5548.08,0
16916040,22:31:41,22:31:41,2412,25,,,,5697.44,0
16916040,22:31:58,22:31:58,2413,26,,,,5791.57,0
16916040,22:32:36,22:32:36,817,27,,,,6094.94,0
16916040,22:33:00,22:33:00,145,28,,,,6314.36,
16916040,22:33:35,22:33:35,146,29,,,,6495.82,0
16916040,22:34:12,22:34:12,147,30,,,,6762.28,0
16916040,22:34:49,22:34:49,148,31,,,,7024.37,0
16916040,22:35:23,22:35:23,149,32,,,,7216.18,0
16916040,22:36:09,22:36:09,150,33,,,,7571.46,0
16916040,22:36:39,22:36:39,151,34,,,,7780.81,0
16916040,22:37:06,22:37:06,152,35,,,,7964.29,0
16916040,22:37:31,22:37:31,9640,36,,,,8182.49,0
16916040,22:38:11,22:38:11,153,37,,,,8361.73,0
16916040,22:38:29,22:38:29,154,38,,,,8517.48,0
16916040,22:40:00,22:40:00,7092,39,,1,,9164.09,
16916050,22:20:00,22:20:00,4187,1,,,1,0,
16916050,22:20:23,22:20:23,4188,2,,,,168.39,0
16916050,22:20:48,22:20:48,4189,3,,,,405.45,0
16916050,22:21:33,22:21:33,10798,4,,,,727.25,0
16916050,22:21:56,22:21:56,2465,5,,,,883,0
16916050,22:22:26,22:22:26,2466,6,,,,1106.93,0
16916050,22:22:50,22:22:50,2467,7,,,,1253.7,0
16916050,22:23:12,22:23:12,2468,8,,,,1420.39,0
16916050,22:23:37,22:23:37,2469,9,,,,1622.32,0
16916050,22:24:14,22:24:14,2470,10,,,,1924.05,0
16916050,22:24:58,22:24:58,9633,11,,,,2296.26,0
16916050,22:25:23,22:25:23,3505,12,,,,2493.7,0
16916050,22:26:11,22:26:11,141,13,,,,2862.05,0
16916050,22:27:00,22:27:00,142,14,,,,3226.83,
16916050,22:27:31,22:27:31,2401,15,,,,3504.68,0
16916050,22:27:58,22:27:58,2402,16,,,,3731.36,0
16916050,22:28:36,22:28:36,2403,17,,,,4014.38,0
16916050,22:28:58,22:28:58,2404,18,,,,4209.94,0
16916050,22:29:13,22:29:13,2405,19,,,,4374.12,0
16916050,22:29:45,22:29:45,2407,20,,,,4712.51,0
16916050,22:30:01,22:30:01,2408,21,,,,4907.7,0
16916050,22:30:20,22:30:20,2409,22,,,,5077.32,0
16916050,22:31:00,22:31:00,2410,23,,,,5368.62,0
16916050,22:31:20,22:31:20,2411,24,,,,5548.08,0
16916050,22:31:41,22:31:41,2412,25,,,,5697.44,0
16916050,22:31:58,22:31:58,2413,26,,,,5791.57,0
16916050,22:32:36,22:32:36,817,27,,,,6094.94,0
16916050,22:33:00,22:33:00,145,28,,,,6314.36,
16916050,22:33:35,22:33:35,146,29,,,,6495.82,0
16916050,22:34:12,22:34:12,147,30,,,,6762.28,0
16916050,22:34:49,22:34:49,148,31,,,,7024.37,0
16916050,22:35:23,22:35:23,149,32,,,,7216.18,0
16916050,22:36:09,22:36:09,150,33,,,,7571.46,0
16916050,22:36:39,22:36:39,151,34,,,,7780.81,0
16916050,22:37:06,22:37:06,152,35,,,,7964.29,0
16916050,22:37:31,22:37:31,9640,36,,,,8182.49,0
16916050,22:38:11,22:38:11,153,37,,,,8361.73,0
16916050,22:38:29,22:38:29,154,38,,,,8517.48,0
16916050,22:40:00,22:40:00,7092,39,,1,,9164.09,
16916060,22:20:00,22:20:00,4187,1,,,1,0,
16916060,22:20:23,22:20:23,4188,2,,,,168.39,0
16916060,22:20:48,22:20:48,4189,3,,,,405.45,0
16916060,22:21:33,22:21:33,10798,4,,,,727.25,0
16916060,22:21:56,22:21:56,2465,5,,,,883,0
16916060,22:22:26,22:22:26,2466,6,,,,1106.93,0
16916060,22:22:50,22:22:50,2467,7,,,,1253.7,0
16916060,22:23:12,22:23:12,2468,8,,,,1420.39,0
16916060,22:23:37,22:23:37,2469,9,,,,1622.32,0
16916060,22:24:14,22:24:14,2470,10,,,,1924.05,0
16916060,22:24:58,22:24:58,9633,11,,,,2296.26,0
16916060,22:25:23,22:25:23,3505,12,,,,2493.7,0
16916060,22:26:11,22:26:11,141,13,,,,2862.05,0
16916060,22:27:00,22:27:00,142,14,,,,3226.83,
16916060,22:27:31,22:27:31,2401,15,,,,3504.68,0
16916060,22:27:58,22:27:58,2402,16,,,,3731.36,0
16916060,22:28:36,22:28:36,2403,17,,,,4014.38,0
16916060,22:28:58,22:28:58,2404,18,,,,4209.94,0
16916060,22:29:13,22:29:13,2405,19,,,,4374.12,0
16916060,22:29:45,22:29:45,2407,20,,,,4712.51,0
16916060,22:30:01,22:30:01,2408,21,,,,4907.7,0
16916060,22:30:20,22:30:20,2409,22,,,,5077.32,0
16916060,22:31:00,22:31:00,2410,23,,,,5368.62,0
16916060,22:31:20,22:31:20,2411,24,,,,5548.08,0
16916060,22:31:41,22:31:41,2412,25,,,,5697.44,0
16916060,22:31:58,22:31:58,2413,26,,,,5791.57,0
16916060,22:32:36,22:32:36,817,27,,,,6094.94,0
16916060,22:33:00,22:33:00,145,28,,,,6314.36,
16916060,22:33:35,22:33:35,146,29,,,,6495.82,0
16916060,22:34:12,22:34:12,147,30,,,,6762.28,0
16916060,22:34:49,22:34:49,148,31,,,,7024.37,0
16916060,22:35:23,22:35:23,149,32,,,,7216.18,0
16916060,22:36:09,22:36:09,150,33,,,,7571.46,0
16916060,22:36:39,22:36:39,151,34,,,,7780.81,0
16916060,22:37:06,22:37:06,152,35,,,,7964.29,0
16916060,22:37:31,22:37:31,9640,36,,,,8182.49,0
16916060,22:38:11,22:38:11,153,37,,,,8361.73,0
16916060,22:38:29,22:38:29,154,38,,,,8517.48,0
16916060,22:40:00,22:40:00,7092,39,,1,,9164.09,
16916100,22:20:00,22:20:00,4187,1,,,1,0,
16916100,22:20:23,22:20:23,4188,2,,,,168.39,0
16916100,22:20:48,22:20:48,4189,3,,,,405.45,0
16916100,22:21:33,22:21:33,10798,4,,,,727.25,0
16916100,22:21:56,22:21:56,2465,5,,,,883,0
16916100,22:22:26,22:22:26,2466,6,,,,1106.93,0
16916100,22:22:50,22:22:50,2467,7,,,,1253.7,0
16916100,22:23:12,22:23:12,2468,8,,,,1420.39,0
16916100,22:23:37,22:23:37,2469,9,,,,1622.32,0
16916100,22:24:14,22:24:14,2470,10,,,,1924.05,0
16916100,22:24:58,22:24:58,9633,11,,,,2296.26,0
16916100,22:25:23,22:25:23,3505,12,,,,2493.7,0
16916100,22:26:11,22:26:11,141,13,,,,2862.05,0
16916100,22:27:00,22:27:00,142,14,,,,3226.83,
16916100,22:27:31,22:27:31,2401,15,,,,3504.68,0
16916100,22:27:58,22:27:58,2402,16,,,,3731.36,0
16916100,22:28:36,22:28:36,2403,17,,,,4014.38,0
16916100,22:28:58,22:28:58,2404,18,,,,4209.94,0
16916100,22:29:13,22:29:13,2405,19,,,,4374.12,0
16916100,22:29:45,22:29:45,2407,20,,,,4712.51,0
16916100,22:30:01,22:30:01,2408,21,,,,4907.7,0
16916100,22:30:20,22:30:20,2409,22,,,,5077.32,0
16916100,22:31:00,22:31:00,2410,23,,,,5368.62,0
16916100,22:31:20,22:31:20,2411,24,,,,5548.08,0
16916100,22:31:41,22:31:41,2412,25,,,,5697.44,0
16916100,22:31:58,22:31:58,2413,26,,,,5791.57,0
16916100,22:32:36,22:32:36,817,27,,,,6094.94,0
16916100,22:33:00,22:33:00,145,28,,,,6314.36,
16916100,22:33:35,22:33:35,146,29,,,,6495.82,0
16916100,22:34:12,22:34:12,147,30,,,,6762.28,0
16916100,22:34:49,22:34:49,148,31,,,,7024.37,0
16916100,22:35:23,22:35:23,149,32,,,,7216.18,0
16916100,22:36:09,22:36:09,150,33,,,,7571.46,0
16916100,22:36:39,22:36:39,151,34,,,,7780.81,0
16916100,22:37:06,22:37:06,152,35,,,,7964.29,0
16916100,22:37:31,22:37:31,9640,36,,,,8182.49,0
16916100,22:38:11,22:38:11,153,37,,,,8361.73,0
16916100,22:38:29,22:38:29,154,38,,,,8517.48,0
16916100,22:40:00,22:40:00,7092,39,,1,,9164.09,
16916110,22:20:00,22:20:00,4187,1,,,1,0,
16916110,22:20:23,22:20:23,4188,2,,,,168.39,0
16916110,22:20:48,22:20:48,4189,3,,,,405.45,0
16916110,22:21:33,22:21:33,10798,4,,,,727.25,0
16916110,22:21:56,22:21:56,2465,5,,,,883,0
16916110,22:22:26,22:22:26,2466,6,,,,1106.93,0
16916110,22:22:50,22:22:50,2467,7,,,,1253.7,0
16916110,22:23:12,22:23:12,2468,8,,,,1420.39,0
16916110,22:23:37,22:23:37,2469,9,,,,1622.32,0
16916110,22:24:14,22:24:14,2470,10,,,,1924.05,0
16916110,22:24:58,22:24:58,9633,11,,,,2296.26,0
16916110,22:25:23,22:25:23,3505,12,,,,2493.7,0
16916110,22:26:11,22:26:11,141,13,,,,2862.05,0
16916110,22:27:00,22:27:00,142,14,,,,3226.83,
16916110,22:27:31,22:27:31,2401,15,,,,3504.68,0
16916110,22:27:58,22:27:58,2402,16,,,,3731.36,0
16916110,22:28:36,22:28:36,2403,17,,,,4014.38,0
16916110,22:28:58,22:28:58,2404,18,,,,4209.94,0
16916110,22:29:13,22:29:13,2405,19,,,,4374.12,0
16916110,22:29:45,22:29:45,2407,20,,,,4712.51,0
16916110,22:30:01,22:30:01,2408,21,,,,4907.7,0
16916110,22:30:20,22:30:20,2409,22,,,,5077.32,0
16916110,22:31:00,22:31:00,2410,23,,,,5368.62,0
16916110,22:31:20,22:31:20,2411,24,,,,5548.08,0
16916110,22:31:41,22:31:41,2412,25,,,,5697.44,0
16916110,22:31:58,22:31:58,2413,26,,,,5791.57,0
16916110,22:32:36,22:32:36,817,27,,,,6094.94,0
16916110,22:33:00,22:33:00,145,28,,,,6314.36,
16916110,22:33:35,22:33:35,146,29,,,,6495.82,0
16916110,22:34:12,22:34:12,147,30,,,,6762.28,0
16916110,22:34:49,22:34:49,148,31,,,,7024.37,0
16916110,22:35:23,22:35:23,149,32,,,,7216.18,0
16916110,22:36:09,22:36:09,150,33,,,,7571.46,0
16916110,22:36:39,22:36:39,151,34,,,,7780.81,0
16916110,22:37:06,22:37:06,152,35,,,,7964.29,0
16916110,22:37:31,22:37:31,9640,36,,,,8182.49,0
16916110,22:38:11,22:38:11,153,37,,,,8361.73,0
16916110,22:38:29,22:38:29,154,38,,,,8517.48,0
16916110,22:40:00,22:40:00,7092,39,,1,,9164.09,
17022020,19:48:00,19:48:00,4187,1,,,1,0,
17022020,19:48:33,19:48:33,4188,2,,,,168.39,0
17022020,19:49:09,19:49:09,4189,3,,,,405.45,0
17022020,19:50:13,19:50:13,10798,4,,,,727.25,0
17022020,19:50:46,19:50:46,2465,5,,,,883,0
17022020,19:51:29,19:51:29,2466,6,,,,1106.93,0
17022020,19:52:03,19:52:03,2467,7,,,,1253.7,0
17022020,19:52:35,19:52:35,2468,8,,,,1420.39,0
17022020,19:53:11,19:53:11,2469,9,,,,1622.32,0
17022020,19:54:03,19:54:03,2470,10,,,,1924.05,0
17022020,19:55:06,19:55:06,9633,11,,,,2296.26,0
17022020,19:55:42,19:55:42,3505,12,,,,2493.7,0
17022020,19:56:50,19:56:50,141,13,,,,2862.05,0
17022020,19:58:00,19:58:00,142,14,,,,3226.83,
17022020,19:58:47,19:58:47,2401,15,,,,3504.68,0
17022020,19:59:27,19:59:27,2402,16,,,,3731.36,0
17022020,20:00:24,20:00:24,2403,17,,,,4014.38,0
17022020,20:00:58,20:00:58,2404,18,,,,4209.94,0
17022020,20:01:20,20:01:20,2405,19,,,,4374.12,0
17022020,20:02:08,20:02:08,2407,20,,,,4712.51,0
17022020,20:02:32,20:02:32,2408,21,,,,4907.7,0
17022020,20:03:01,20:03:01,2409,22,,,,5077.32,0
17022020,20:04:00,20:04:00,2410,23,,,,5368.62,0
17022020,20:04:30,20:04:30,2411,24,,,,5548.08,0
17022020,20:05:02,20:05:02,2412,25,,,,5697.44,0
17022020,20:05:27,20:05:27,2413,26,,,,5791.57,0
17022020,20:06:24,20:06:24,817,27,,,,6094.94,0
17022020,20:07:00,20:07:00,145,28,,,,6314.36,
17022020,20:07:50,20:07:50,146,29,,,,6495.82,0
17022020,20:08:43,20:08:43,147,30,,,,6762.28,0
17022020,20:09:36,20:09:36,148,31,,,,7024.37,0
17022020,20:10:25,20:10:25,149,32,,,,7216.18,0
17022020,20:11:30,20:11:30,150,33,,,,7571.46,0
17022020,20:12:13,20:12:13,151,34,,,,7780.81,0
17022020,20:12:51,20:12:51,152,35,,,,7964.29,0
17022020,20:13:27,20:13:27,9640,36,,,,8182.49,0
17022020,20:14:25,20:14:25,153,37,,,,8361.73,0
17022020,20:14:50,20:14:50,154,38,,,,8517.48,0
17022020,20:17:00,20:17:00,7092,39,,1,,9164.09,
17022030,19:48:00,19:48:00,4187,1,,,1,0,
17022030,19:48:33,19:48:33,4188,2,,,,168.39,0
17022030,19:49:09,19:49:09,4189,3,,,,405.45,0
17022030,19:50:13,19:50:13,10798,4,,,,727.25,0
17022030,19:50:46,19:50:46,2465,5,,,,883,0
17022030,19:51:29,19:51:29,2466,6,,,,1106.93,0
17022030,19:52:03,19:52:03,2467,7,,,,1253.7,0
17022030,19:52:35,19:52:35,2468,8,,,,1420.39,0
17022030,19:53:11,19:53:11,2469,9,,,,1622.32,0
17022030,19:54:03,19:54:03,2470,10,,,,1924.05,0
17022030,19:55:06,19:55:06,9633,11,,,,2296.26,0
17022030,19:55:42,19:55:42,3505,12,,,,2493.7,0
17022030,19:56:50,19:56:50,141,13,,,,2862.05,0
17022030,19:58:00,19:58:00,142,14,,,,3226.83,
17022030,19:58:47,19:58:47,2401,15,,,,3504.68,0
17022030,19:59:27,19:59:27,2402,16,,,,3731.36,0
17022030,20:00:24,20:00:24,2403,17,,,,4014.38,0
17022030,20:00:58,20:00:58,2404,18,,,,4209.94,0
17022030,20:01:20,20:01:20,2405,19,,,,4374.12,0
17022030,20:02:08,20:02:08,2407,20,,,,4712.51,0
17022030,20:02:32,20:02:32,2408,21,,,,4907.7,0
17022030,20:03:01,20:03:01,2409,22,,,,5077.32,0
17022030,20:04:00,20:04:00,2410,23,,,,5368.62,0
17022030,20:04:30,20:04:30,2411,24,,,,5548.08,0
17022030,20:05:02,20:05:02,2412,25,,,,5697.44,0
17022030,20:05:27,20:05:27,2413,26,,,,5791.57,0
17022030,20:06:24,20:06:24,817,27,,,,6094.94,0
17022030,20:07:00,20:07:00,145,28,,,,6314.36,
17022030,20:07:50,20:07:50,146,29,,,,6495.82,0
17022030,20:08:43,20:08:43,147,30,,,,6762.28,0
17022030,20:09:36,20:09:36,148,31,,,,7024.37,0
17022030,20:10:25,20:10:25,149,32,,,,7216.18,0
17022030,20:11:30,20:11:30,150,33,,,,7571.46,0
17022030,20:12:13,20:12:13,151,34,,,,7780.81,0
17022030,20:12:51,20:12:51,152,35,,,,7964.29,0
17022030,20:13:27,20:13:27,9640,36,,,,8182.49,0
17022030,20:14:25,20:14:25,153,37,,,,8361.73,0
17022030,20:14:50,20:14:50,154,38,,,,8517.48,0
17022030,20:17:00,20:17:00,7092,39,,1,,9164.09,
17022040,19:48:00,19:48:00,4187,1,,,1,0,
17022040,19:48:33,19:48:33,4188,2,,,,168.39,0
17022040,19:49:09,19:49:09,4189,3,,,,405.45,0
17022040,19:50:13,19:50:13,10798,4,,,,727.25,0
17022040,19:50:46,19:50:46,2465,5,,,,883,0
17022040,19:51:29,19:51:29,2466,6,,,,1106.93,0
17022040,19:52:03,19:52:03,2467,7,,,,1253.7,0
17022040,19:52:35,19:52:35,2468,8,,,,1420.39,0
17022040,19:53:11,19:53:11,2469,9,,,,1622.32,0
17022040,19:54:03,19:54:03,2470,10,,,,1924.05,0
17022040,19:55:06,19:55:06,9633,11,,,,2296.26,0
17022040,19:55:42,19:55:42,3505,12,,,,2493.7,0
17022040,19:56:50,19:56:50,141,13,,,,2862.05,0
17022040,19:58:00,19:58:00,142,14,,,,3226.83,
17022040,19:58:47,19:58:47,2401,15,,,,3504.68,0
17022040,19:59:27,19:59:27,2402,16,,,,3731.36,0
17022040,20:00:24,20:00:24,2403,17,,,,4014.38,0
17022040,20:00:58,20:00:58,2404,18,,,,4209.94,0
17022040,20:01:20,20:01:20,2405,19,,,,4374.12,0
17022040,20:02:08,20:02:08,2407,20,,,,4712.51,0
17022040,20:02:32,20:02:32,2408,21,,,,4907.7,0
17022040,20:03:01,20:03:01,2409,22,,,,5077.32,0
17022040,20:04:00,20:04:00,2410,23,,,,5368.62,0
17022040,20:04:30,20:04:30,2411,24,,,,5548.08,0
17022040,20:05:02,20:05:02,2412,25,,,,5697.44,0
17022040,20:05:27,20:05:27,2413,26,,,,5791.57,0
17022040,20:06:24,20:06:24,817,27,,,,6094.94,0
17022040,20:07:00,20:07:00,145,28,,,,6314.36,
17022040,20:07:50,20:07:50,146,29,,,,6495.82,0
17022040,20:08:43,20:08:43,147,30,,,,6762.28,0
17022040,20:09:36,20:09:36,148,31,,,,7024.37,0
17022040,20:10:25,20:10:25,149,32,,,,7216.18,0
17022040,20:11:30,20:11:30,150,33,,,,7571.46,0
17022040,20:12:13,20:12:13,151,34,,,,7780.81,0
17022040,20:12:51,20:12:51,152,35,,,,7964.29,0
17022040,20:13:27,20:13:27,9640,36,,,,8182.49,0
17022040,20:14:25,20:14:25,153,37,,,,8361.73,0
17022040,20:14:50,20:14:50,154,38,,,,8517.48,0
17022040,20:17:00,20:17:00,7092,39,,1,,9164.09,
17022050,19:48:00,19:48:00,4187,1,,,1,0,
17022050,19:48:33,19:48:33,4188,2,,,,168.39,0
17022050,19:49:09,19:49:09,4189,3,,,,405.45,0
17022050,19:50:13,19:50:13,10798,4,,,,727.25,0
17022050,19:50:46,19:50:46,2465,5,,,,883,0
17022050,19:51:29,19:51:29,2466,6,,,,1106.93,0
17022050,19:52:03,19:52:03,2467,7,,,,1253.7,0
17022050,19:52:35,19:52:35,2468,8,,,,1420.39,0
17022050,19:53:11,19:53:11,2469,9,,,,1622.32,0
17022050,19:54:03,19:54:03,2470,10,,,,1924.05,0
17022050,19:55:06,19:55:06,9633,11,,,,2296.26,0
17022050,19:55:42,19:55:42,3505,12,,,,2493.7,0
17022050,19:56:50,19:56:50,141,13,,,,2862.05,0
17022050,19:58:00,19:58:00,142,14,,,,3226.83,
17022050,19:58:47,19:58:47,2401,15,,,,3504.68,0
17022050,19:59:27,19:59:27,2402,16,,,,3731.36,0
17022050,20:00:24,20:00:24,2403,17,,,,4014.38,0
17022050,20:00:58,20:00:58,2404,18,,,,4209.94,0
17022050,20:01:20,20:01:20,2405,19,,,,4374.12,0
17022050,20:02:08,20:02:08,2407,20,,,,4712.51,0
17022050,20:02:32,20:02:32,2408,21,,,,4907.7,0
17022050,20:03:01,20:03:01,2409,22,,,,5077.32,0
17022050,20:04:00,20:04:00,2410,23,,,,5368.62,0
17022050,20:04:30,20:04:30,2411,24,,,,5548.08,0
17022050,20:05:02,20:05:02,2412,25,,,,5697.44,0
17022050,20:05:27,20:05:27,2413,26,,,,5791.57,0
17022050,20:06:24,20:06:24,817,27,,,,6094.94,0
17022050,20:07:00,20:07:00,145,28,,,,6314.36,
17022050,20:07:50,20:07:50,146,29,,,,6495.82,0
17022050,20:08:43,20:08:43,147,30,,,,6762.28,0
17022050,20:09:36,20:09:36,148,31,,,,7024.37,0
17022050,20:10:25,20:10:25,149,32,,,,7216.18,0
17022050,20:11:30,20:11:30,150,33,,,,7571.46,0
17022050,20:12:13,20:12:13,151,34,,,,7780.81,0
17022050,20:12:51,20:12:51,152,35,,,,7964.29,0
17022050,20:13:27,20:13:27,9640,36,,,,8182.49,0
17022050,20:14:25,20:14:25,153,37,,,,8361.73,0
17022050,20:14:50,20:14:50,154,38,,,,8517.48,0
17022050,20:17:00,20:17:00,7092,39,,1,,9164.09,
17022060,19:48:00,19:48:00,4187,1,,,1,0,
17022060,19:48:33,19:48:33,4188,2,,,,168.39,0
17022060,19:49:09,19:49:09,4189,3,,,,405.45,0
17022060,19:50:13,19:50:13,10798,4,,,,727.25,0
17022060,19:50:46,19:50:46,2465,5,,,,883,0
17022060,19:51:29,19:51:29,2466,6,,,,1106.93,0
17022060,19:52:03,19:52:03,2467,7,,,,1253.7,0
17022060,19:52:35,19:52:35,2468,8,,,,1420.39,0
17022060,19:53:11,19:53:11,2469,9,,,,1622.32,0
17022060,19:54:03,19:54:03,2470,10,,,,1924.05,0
17022060,19:55:06,19:55:06,9633,11,,,,2296.26,0
17022060,19:55:42,19:55:42,3505,12,,,,2493.7,0
17022060,19:56:50,19:56:50,141,13,,,,2862.05,0
17022060,19:58:00,19:58:00,142,14,,,,3226.83,
17022060,19:58:47,19:58:47,2401,15,,,,3504.68,0
17022060,19:59:27,19:59:27,2402,16,,,,3731.36,0
17022060,20:00:24,20:00:24,2403,17,,,,4014.38,0
17022060,20:00:58,20:00:58,2404,18,,,,4209.94,0
17022060,20:01:20,20:01:20,2405,19,,,,4374.12,0
17022060,20:02:08,20:02:08,2407,20,,,,4712.51,0
17022060,20:02:32,20:02:32,2408,21,,,,4907.7,0
17022060,20:03:01,20:03:01,2409,22,,,,5077.32,0
17022060,20:04:00,20:04:00,2410,23,,,,5368.62,0
17022060,20:04:30,20:04:30,2411,24,,,,5548.08,0
17022060,20:05:02,20:05:02,2412,25,,,,5697.44,0
17022060,20:05:27,20:05:27,2413,26,,,,5791.57,0
17022060,20:06:24,20:06:24,817,27,,,,6094.94,0
17022060,20:07:00,20:07:00,145,28,,,,6314.36,
17022060,20:07:50,20:07:50,146,29,,,,6495.82,0
17022060,20:08:43,20:08:43,147,30,,,,6762.28,0
17022060,20:09:36,20:09:36,148,31,,,,7024.37,0
17022060,20:10:25,20:10:25,149,32,,,,7216.18,0
17022060,20:11:30,20:11:30,150,33,,,,7571.46,0
17022060,20:12:13,20:12:13,151,34,,,,7780.81,0
17022060,20:12:51,20:12:51,152,35,,,,7964.29,0
17022060,20:13:27,20:13:27,9640,36,,,,8182.49,0
17022060,20:14:25,20:14:25,153,37,,,,8361.73,0
17022060,20:14:50,20:14:50,154,38,,,,8517.48,0
17022060,20:17:00,20:17:00,7092,39,,1,,9164.09,
17022100,19:48:00,19:48:00,4187,1,,,1,0,
17022100,19:48:33,19:48:33,4188,2,,,,168.39,0
17022100,19:49:09,19:49:09,4189,3,,,,405.45,0
17022100,19:50:13,19:50:13,10798,4,,,,727.25,0
17022100,19:50:46,19:50:46,2465,5,,,,883,0
17022100,19:51:29,19:51:29,2466,6,,,,1106.93,0
17022100,19:52:03,19:52:03,2467,7,,,,1253.7,0
17022100,19:52:35,19:52:35,2468,8,,,,1420.39,0
17022100,19:53:11,19:53:11,2469,9,,,,1622.32,0
17022100,19:54:03,19:54:03,2470,10,,,,1924.05,0
17022100,19:55:06,19:55:06,9633,11,,,,2296.26,0
17022100,19:55:42,19:55:42,3505,12,,,,2493.7,0
17022100,19:56:50,19:56:50,141,13,,,,2862.05,0
17022100,19:58:00,19:58:00,142,14,,,,3226.83,
17022100,19:58:47,19:58:47,2401,15,,,,3504.68,0
17022100,19:59:27,19:59:27,2402,16,,,,3731.36,0
17022100,20:00:24,20:00:24,2403,17,,,,4014.38,0
17022100,20:00:58,20:00:58,2404,18,,,,4209.94,0
17022100,20:01:20,20:01:20,2405,19,,,,4374.12,0
17022100,20:02:08,20:02:08,2407,20,,,,4712.51,0
17022100,20:02:32,20:02:32,2408,21,,,,4907.7,0
17022100,20:03:01,20:03:01,2409,22,,,,5077.32,0
17022100,20:04:00,20:04:00,2410,23,,,,5368.62,0
17022100,20:04:30,20:04:30,2411,24,,,,5548.08,0
17022100,20:05:02,20:05:02,2412,25,,,,5697.44,0
17022100,20:05:27,20:05:27,2413,26,,,,5791.57,0
17022100,20:06:24,20:06:24,817,27,,,,6094.94,0
17022100,20:07:00,20:07:00,145,28,,,,6314.36,
17022100,20:07:50,20:07:50,146,29,,,,6495.82,0
17022100,20:08:43,20:08:43,147,30,,,,6762.28,0
17022100,20:09:36,20:09:36,148,31,,,,7024.37,0
17022100,20:10:25,20:10:25,149,32,,,,7216.18,0
17022100,20:11:30,20:11:30,150,33,,,,7571.46,0
17022100,20:12:13,20:12:13,151,34,,,,7780.81,0
17022100,20:12:51,20:12:51,152,35,,,,7964.29,0
17022100,20:13:27,20:13:27,9640,36,,,,8182.49,0
17022100,20:14:25,20:14:25,153,37,,,,8361.73,0
17022100,20:14:50,20:14:50,154,38,,,,8517.48,0
17022100,20:17:00,20:17:00,7092,39,,1,,9164.09,
17022110,19:48:00,19:48:00,4187,1,,,1,0,
17022110,19:48:33,19:48:33,4188,2,,,,168.39,0
17022110,19:49:09,19:49:09,4189,3,,,,405.45,0
17022110,19:50:13,19:50:13,10798,4,,,,727.25,0
17022110,19:50:46,19:50:46,2465,5,,,,883,0
17022110,19:51:29,19:51:29,2466,6,,,,1106.93,0
17022110,19:52:03,19:52:03,2467,7,,,,1253.7,0
17022110,19:52:35,19:52:35,2468,8,,,,1420.39,0
17022110,19:53:11,19:53:11,2469,9,,,,1622.32,0
17022110,19:54:03,19:54:03,2470,10,,,,1924.05,0
17022110,19:55:06,19:55:06,9633,11,,,,2296.26,0
17022110,19:55:42,19:55:42,3505,12,,,,2493.7,0
17022110,19:56:50,19:56:50,141,13,,,,2862.05,0
17022110,19:58:00,19:58:00,142,14,,,,3226.83,
17022110,19:58:47,19:58:47,2401,15,,,,3504.68,0
17022110,19:59:27,19:59:27,2402,16,,,,3731.36,0
17022110,20:00:24,20:00:24,2403,17,,,,4014.38,0
17022110,20:00:58,20:00:58,2404,18,,,,4209.94,0
17022110,20:01:20,20:01:20,2405,19,,,,4374.12,0
17022110,20:02:08,20:02:08,2407,20,,,,4712.51,0
17022110,20:02:32,20:02:32,2408,21,,,,4907.7,0
17022110,20:03:01,20:03:01,2409,22,,,,5077.32,0
17022110,20:04:00,20:04:00,2410,23,,,,5368.62,0
17022110,20:04:30,20:04:30,2411,24,,,,5548.08,0
17022110,20:05:02,20:05:02,2412,25,,,,5697.44,0
17022110,20:05:27,20:05:27,2413,26,,,,5791.57,0
17022110,20:06:24,20:06:24,817,27,,,,6094.94,0
17022110,20:07:00,20:07:00,145,28,,,,6314.36,
17022110,20:07:50,20:07:50,146,29,,,,6495.82,0
17022110,20:08:43,20:08:43,147,30,,,,6762.28,0
17022110,20:09:36,20:09:36,148,31,,,,7024.37,0
17022110,20:10:25,20:10:25,149,32,,,,7216.18,0
17022110,20:11:30,20:11:30,150,33,,,,7571.46,0
17022110,20:12:13,20:12:13,151,34,,,,7780.81,0
17022110,20:12:51,20:12:51,152,35,,,,7964.29,0
17022110,20:13:27,20:13:27,9640,36,,,,8182.49,0
17022110,20:14:25,20:14:25,153,37,,,,8361.73,0
17022110,20:14:50,20:14:50,154,38,,,,8517.48,0
17022110,20:17:00,20:17:00,7092,39,,1,,9164.09,
1741020,23:45:00,23:45:00,4187,1,,,1,0,
1741020,23:45:23,23:45:23,4188,2,,,,168.39,0
1741020,23:45:48,23:45:48,4189,3,,,,405.45,0
1741020,23:46:33,23:46:33,10798,4,,,,727.25,0
1741020,23:46:56,23:46:56,2465,5,,,,883,0
1741020,23:47:26,23:47:26,2466,6,,,,1106.93,0
1741020,23:47:50,23:47:50,2467,7,,,,1253.7,0
1741020,23:48:12,23:48:12,2468,8,,,,1420.39,0
1741020,23:48:37,23:48:37,2469,9,,,,1622.32,0
1741020,23:49:14,23:49:14,2470,10,,,,1924.05,0
1741020,23:49:58,23:49:58,9633,11,,,,2296.26,0
1741020,23:50:23,23:50:23,3505,12,,,,2493.7,0
1741020,23:51:11,23:51:11,141,13,,,,2862.05,0
1741020,23:52:00,23:52:00,142,14,,,,3226.83,
1741020,23:52:31,23:52:31,2401,15,,,,3504.68,0
1741020,23:52:58,23:52:58,2402,16,,,,3731.36,0
1741020,23:53:36,23:53:36,2403,17,,,,4014.38,0
1741020,23:53:58,23:53:58,2404,18,,,,4209.94,0
1741020,23:54:13,23:54:13,2405,19,,,,4374.12,0
1741020,23:54:45,23:54:45,2407,20,,,,4712.51,0
1741020,23:55:01,23:55:01,2408,21,,,,4907.7,0
1741020,23:55:20,23:55:20,2409,22,,,,5077.32,0
1741020,23:56:00,23:56:00,2410,23,,,,5368.62,0
1741020,23:56:20,23:56:20,2411,24,,,,5548.08,0
1741020,23:56:41,23:56:41,2412,25,,,,5697.44,0
1741020,23:56:58,23:56:58,2413,26,,,,5791.57,0
1741020,23:57:36,23:57:36,817,27,,,,6094.94,0
1741020,23:58:00,23:58:00,145,28,,,,6314.36,
1741020,23:58:35,23:58:35,146,29,,,,6495.82,0
1741020,23:59:12,23:59:12,147,30,,,,6762.28,0
1741020,23:59:49,23:59:49,148,31,,,,7024.37,0
1741020,24:00:23,24:00:23,149,32,,,,7216.18,0
1741020,24:01:09,24:01:09,150,33,,,,7571.46,0
1741020,24:01:39,24:01:39,151,34,,,,7780.81,0
1741020,24:02:06,24:02:06,152,35,,,,7964.29,0
1741020,24:02:31,24:02:31,9640,36,,,,8182.49,0
1741020,24:03:11,24:03:11,153,37,,,,8361.73,0
1741020,24:03:29,24:03:29,154,38,,,,8517.48,0
1741020,24:05:00,24:05:00,7092,39,,1,,9164.09,
1741030,23:45:00,23:45:00,4187,1,,,1,0,
1741030,23:45:23,23:45:23,4188,2,,,,168.39,0
1741030,23:45:48,23:45:48,4189,3,,,,405.45,0
1741030,23:46:33,23:46:33,10798,4,,,,727.25,0
1741030,23:46:56,23:46:56,2465,5,,,,883,0
1741030,23:47:26,23:47:26,2466,6,,,,1106.93,0
1741030,23:47:50,23:47:50,2467,7,,,,1253.7,0
1741030,23:48:12,23:48:12,2468,8,,,,1420.39,0
1741030,23:48:37,23:48:37,2469,9,,,,1622.32,0
1741030,23:49:14,23:49:14,2470,10,,,,1924.05,0
1741030,23:49:58,23:49:58,9633,11,,,,2296.26,0
1741030,23:50:23,23:50:23,3505,12,,,,2493.7,0
1741030,23:51:11,23:51:11,141,13,,,,2862.05,0
1741030,23:52:00,23:52:00,142,14,,,,3226.83,
1741030,23:52:31,23:52:31,2401,15,,,,3504.68,0
1741030,23:52:58,23:52:58,2402,16,,,,3731.36,0
1741030,23:53:36,23:53:36,2403,17,,,,4014.38,0
1741030,23:53:58,23:53:58,2404,18,,,,4209.94,0
1741030,23:54:13,23:54:13,2405,19,,,,4374.12,0
1741030,23:54:45,23:54:45,2407,20,,,,4712.51,0
1741030,23:55:01,23:55:01,2408,21,,,,4907.7,0
1741030,23:55:20,23:55:20,2409,22,,,,5077.32,0
1741030,23:56:00,23:56:00,2410,23,,,,5368.62,0
1741030,23:56:20,23:56:20,2411,24,,,,5548.08,0
1741030,23:56:41,23:56:41,2412,25,,,,5697.44,0
1741030,23:56:58,23:56:58,2413,26,,,,5791.57,0
1741030,23:57:36,23:57:36,817,27,,,,6094.94,0
1741030,23:58:00,23:58:00,145,28,,,,6314.36,
1741030,23:58:35,23:58:35,146,29,,,,6495.82,0
1741030,23:59:12,23:59:12,147,30,,,,6762.28,0
1741030,23:59:49,23:59:49,148,31,,,,7024.37,0
1741030,24:00:23,24:00:23,149,32,,,,7216.18,0
1741030,24:01:09,24:01:09,150,33,,,,7571.46,0
1741030,24:01:39,24:01:39,151,34,,,,7780.81,0
1741030,24:02:06,24:02:06,152,35,,,,7964.29,0
1741030,24:02:31,24:02:31,9640,36,,,,8182.49,0
1741030,24:03:11,24:03:11,153,37,,,,8361.73,0
1741030,24:03:29,24:03:29,154,38,,,,8517.48,0
1741030,24:05:00,24:05:00,7092,39,,1,,9164.09,
1741040,23:45:00,23:45:00,4187,1,,,1,0,
1741040,23:45:23,23:45:23,4188,2,,,,168.39,0
1741040,23:45:48,23:45:48,4189,3,,,,405.45,0
1741040,23:46:33,23:46:33,10798,4,,,,727.25,0
1741040,23:46:56,23:46:56,2465,5,,,,883,0
1741040,23:47:26,23:47:26,2466,6,,,,1106.93,0
1741040,23:47:50,23:47:50,2467,7,,,,1253.7,0
1741040,23:48:12,23:48:12,2468,8,,,,1420.39,0
1741040,23:48:37,23:48:37,2469,9,,,,1622.32,0
1741040,23:49:14,23:49:14,2470,10,,,,1924.05,0
1741040,23:49:58,23:49:58,9633,11,,,,2296.26,0
1741040,23:50:23,23:50:23,3505,12,,,,2493.7,0
1741040,23:51:11,23:51:11,141,13,,,,2862.05,0
1741040,23:52:00,23:52:00,142,14,,,,3226.83,
1741040,23:52:31,23:52:31,2401,15,,,,3504.68,0
1741040,23:52:58,23:52:58,2402,16,,,,3731.36,0
1741040,23:53:36,23:53:36,2403,17,,,,4014.38,0
1741040,23:53:58,23:53:58,2404,18,,,,4209.94,0
1741040,23:54:13,23:54:13,2405,19,,,,4374.12,0
1741040,23:54:45,23:54:45,2407,20,,,,4712.51,0
1741040,23:55:01,23:55:01,2408,21,,,,4907.7,0
1741040,23:55:20,23:55:20,2409,22,,,,5077.32,0
1741040,23:56:00,23:56:00,2410,23,,,,5368.62,0
1741040,23:56:20,23:56:20,2411,24,,,,5548.08,0
1741040,23:56:41,23:56:41,2412,25,,,,5697.44,0
1741040,23:56:58,23:56:58,2413,26,,,,5791.57,0
1741040,23:57:36,23:57:36,817,27,,,,6094.94,0
1741040,23:58:00,23:58:00,145,28,,,,6314.36,
1741040,23:58:35,23:58:35,146,29,,,,6495.82,0
1741040,23:59:12,23:59:12,147,30,,,,6762.28,0
1741040,23:59:49,23:59:49,148,31,,,,7024.37,0
1741040,24:00:23,24:00:23,149,32,,,,7216.18,0
1741040,24:01:09,24:01:09,150,33,,,,7571.46,0
1741040,24:01:39,24:01:39,151,34,,,,7780.81,0
1741040,24:02:06,24:02:06,152,35,,,,7964.29,0
1741040,24:02:31,24:02:31,9640,36,,,,8182.49,0
1741040,24:03:11,24:03:11,153,37,,,,8361.73,0
1741040,24:03:29,24:03:29,154,38,,,,8517.48,0
1741040,24:05:00,24:05:00,7092,39,,1,,9164.09,
1741050,23:45:00,23:45:00,4187,1,,,1,0,
1741050,23:45:23,23:45:23,4188,2,,,,168.39,0
1741050,23:45:48,23:45:48,4189,3,,,,405.45,0
1741050,23:46:33,23:46:33,10798,4,,,,727.25,0
1741050,23:46:56,23:46:56,2465,5,,,,883,0
1741050,23:47:26,23:47:26,2466,6,,,,1106.93,0
1741050,23:47:50,23:47:50,2467,7,,,,1253.7,0
1741050,23:48:12,23:48:12,2468,8,,,,1420.39,0
1741050,23:48:37,23:48:37,2469,9,,,,1622.32,0
1741050,23:49:14,23:49:14,2470,10,,,,1924.05,0
1741050,23:49:58,23:49:58,9633,11,,,,2296.26,0
1741050,23:50:23,23:50:23,3505,12,,,,2493.7,0
1741050,23:51:11,23:51:11,141,13,,,,2862.05,0
1741050,23:52:00,23:52:00,142,14,,,,3226.83,
1741050,23:52:31,23:52:31,2401,15,,,,3504.68,0
1741050,23:52:58,23:52:58,2402,16,,,,3731.36,0
1741050,23:53:36,23:53:36,2403,17,,,,4014.38,0
1741050,23:53:58,23:53:58,2404,18,,,,4209.94,0
1741050,23:54:13,23:54:13,2405,19,,,,4374.12,0
1741050,23:54:45,23:54:45,2407,20,,,,4712.51,0
1741050,23:55:01,23:55:01,2408,21,,,,4907.7,0
1741050,23:55:20,23:55:20,2409,22,,,,5077.32,0
1741050,23:56:00,23:56:00,2410,23,,,,5368.62,0
1741050,23:56:20,23:56:20,2411,24,,,,5548.08,0
1741050,23:56:41,23:56:41,2412,25,,,,5697.44,0
1741050,23:56:58,23:56:58,2413,26,,,,5791.57,0
1741050,23:57:36,23:57:36,817,27,,,,6094.94,0
1741050,23:58:00,23:58:00,145,28,,,,6314.36,
1741050,23:58:35,23:58:35,146,29,,,,6495.82,0
1741050,23:59:12,23:59:12,147,30,,,,6762.28,0
1741050,23:59:49,23:59:49,148,31,,,,7024.37,0
1741050,24:00:23,24:00:23,149,32,,,,7216.18,0
1741050,24:01:09,24:01:09,150,33,,,,7571.46,0
1741050,24:01:39,24:01:39,151,34,,,,7780.81,0
1741050,24:02:06,24:02:06,152,35,,,,7964.29,0
1741050,24:02:31,24:02:31,9640,36,,,,8182.49,0
1741050,24:03:11,24:03:11,153,37,,,,8361.73,0
1741050,24:03:29,24:03:29,154,38,,,,8517.48,0
1741050,24:05:00,24:05:00,7092,39,,1,,9164.09,
1741060,23:45:00,23:45:00,4187,1,,,1,0,
1741060,23:45:23,23:45:23,4188,2,,,,168.39,0
1741060,23:45:48,23:45:48,4189,3,,,,405.45,0
1741060,23:46:33,23:46:33,10798,4,,,,727.25,0
1741060,23:46:56,23:46:56,2465,5,,,,883,0
1741060,23:47:26,23:47:26,2466,6,,,,1106.93,0
1741060,23:47:50,23:47:50,2467,7,,,,1253.7,0
1741060,23:48:12,23:48:12,2468,8,,,,1420.39,0
1741060,23:48:37,23:48:37,2469,9,,,,1622.32,0
1741060,23:49:14,23:49:14,2470,10,,,,1924.05,0
1741060,23:49:58,23:49:58,9633,11,,,,2296.26,0
1741060,23:50:23,23:50:23,3505,12,,,,2493.7,0
1741060,23:51:11,23:51:11,141,13,,,,2862.05,0
1741060,23:52:00,23:52:00,142,14,,,,3226.83,
1741060,23:52:31,23:52:31,2401,15,,,,3504.68,0
1741060,23:52:58,23:52:58,2402,16,,,,3731.36,0
1741060,23:53:36,23:53:36,2403,17,,,,4014.38,0
1741060,23:53:58,23:53:58,2404,18,,,,4209.94,0
1741060,23:54:13,23:54:13,2405,19,,,,4374.12,0
1741060,23:54:45,23:54:45,2407,20,,,,4712.51,0
1741060,23:55:01,23:55:01,2408,21,,,,4907.7,0
1741060,23:55:20,23:55:20,2409,22,,,,5077.32,0
1741060,23:56:00,23:56:00,2410,23,,,,5368.62,0
1741060,23:56:20,23:56:20,2411,24,,,,5548.08,0
1741060,23:56:41,23:56:41,2412,25,,,,5697.44,0
1741060,23:56:58,23:56:58,2413,26,,,,5791.57,0
1741060,23:57:36,23:57:36,817,27,,,,6094.94,0
1741060,23:58:00,23:58:00,145,28,,,,6314.36,
1741060,23:58:35,23:58:35,146,29,,,,6495.82,0
1741060,23:59:12,23:59:12,147,30,,,,6762.28,0
1741060,23:59:49,23:59:49,148,31,,,,7024.37,0
1741060,24:00:23,24:00:23,149,32,,,,7216.18,0
1741060,24:01:09,24:01:09,150,33,,,,7571.46,0
1741060,24:01:39,24:01:39,151,34,,,,7780.81,0
1741060,24:02:06,24:02:06,152,35,,,,7964.29,0
1741060,24:02:31,24:02:31,9640,36,,,,8182.49,0
1741060,24:03:11,24:03:11,153,37,,,,8361.73,0
1741060,24:03:29,24:03:29,154,38,,,,8517.48,0
1741060,24:05:00,24:05:00,7092,39,,1,,9164.09,
1741100,23:45:00,23:45:00,4187,1,,,1,0,
1741100,23:45:23,23:45:23,4188,2,,,,168.39,0
1741100,23:45:48,23:45:48,4189,3,,,,405.45,0
1741100,23:46:33,23:46:33,10798,4,,,,727.25,0
1741100,23:46:56,23:46:56,2465,5,,,,883,0
1741100,23:47:26,23:47:26,2466,6,,,,1106.93,0
1741100,23:47:50,23:47:50,2467,7,,,,1253.7,0
1741100,23:48:12,23:48:12,2468,8,,,,1420.39,0
1741100,23:48:37,23:48:37,2469,9,,,,1622.32,0
1741100,23:49:14,23:49:14,2470,10,,,,1924.05,0
1741100,23:49:58,23:49:58,9633,11,,,,2296.26,0
1741100,23:50:23,23:50:23,3505,12,,,,2493.7,0
1741100,23:51:11,23:51:11,141,13,,,,2862.05,0
1741100,23:52:00,23:52:00,142,14,,,,3226.83,
1741100,23:52:31,23:52:31,2401,15,,,,3504.68,0
1741100,23:52:58,23:52:58,2402,16,,,,3731.36,0
1741100,23:53:36,23:53:36,2403,17,,,,4014.38,0
1741100,23:53:58,23:53:58,2404,18,,,,4209.94,0
1741100,23:54:13,23:54:13,2405,19,,,,4374.12,0
1741100,23:54:45,23:54:45,2407,20,,,,4712.51,0
1741100,23:55:01,23:55:01,2408,21,,,,4907.7,0
1741100,23:55:20,23:55:20,2409,22,,,,5077.32,0
1741100,23:56:00,23:56:00,2410,23,,,,5368.62,0
1741100,23:56:20,23:56:20,2411,24,,,,5548.08,0
1741100,23:56:41,23:56:41,2412,25,,,,5697.44,0
1741100,23:56:58,23:56:58,2413,26,,,,5791.57,0
1741100,23:57:36,23:57:36,817,27,,,,6094.94,0
1741100,23:58:00,23:58:00,145,28,,,,6314.36,
1741100,23:58:35,23:58:35,146,29,,,,6495.82,0
1741100,23:59:12,23:59:12,147,30,,,,6762.28,0
1741100,23:59:49,23:59:49,148,31,,,,7024.37,0
1741100,24:00:23,24:00:23,149,32,,,,7216.18,0
1741100,24:01:09,24:01:09,150,33,,,,7571.46,0
1741100,24:01:39,24:01:39,151,34,,,,7780.81,0
1741100,24:02:06,24:02:06,152,35,,,,7964.29,0
1741100,24:02:31,24:02:31,9640,36,,,,8182.49,0
1741100,24:03:11,24:03:11,153,37,,,,8361.73,0
1741100,24:03:29,24:03:29,154,38,,,,8517.48,0
1741100,24:05:00,24:05:00,7092,39,,1,,9164.09,
1741110,23:45:00,23:45:00,4187,1,,,1,0,
1741110,23:45:23,23:45:23,4188,2,,,,168.39,0
1741110,23:45:48,23:45:48,4189,3,,,,405.45,0
1741110,23:46:33,23:46:33,10798,4,,,,727.25,0
1741110,23:46:56,23:46:56,2465,5,,,,883,0
1741110,23:47:26,23:47:26,2466,6,,,,1106.93,0
1741110,23:47:50,23:47:50,2467,7,,,,1253.7,0
1741110,23:48:12,23:48:12,2468,8,,,,1420.39,0
1741110,23:48:37,23:48:37,2469,9,,,,1622.32,0
1741110,23:49:14,23:49:14,2470,10,,,,1924.05,0
1741110,23:49:58,23:49:58,9633,11,,,,2296.26,0
1741110,23:50:23,23:50:23,3505,12,,,,2493.7,0
1741110,23:51:11,23:51:11,141,13,,,,2862.05,0
1741110,23:52:00,23:52:00,142,14,,,,3226.83,
1741110,23:52:31,23:52:31,2401,15,,,,3504.68,0
1741110,23:52:58,23:52:58,2402,16,,,,3731.36,0
1741110,23:53:36,23:53:36,2403,17,,,,4014.38,0
1741110,23:53:58,23:53:58,2404,18,,,,4209.94,0
1741110,23:54:13,23:54:13,2405,19,,,,4374.12,0
1741110,23:54:45,23:54:45,2407,20,,,,4712.51,0
1741110,23:55:01,23:55:01,2408,21,,,,4907.7,0
1741110,23:55:20,23:55:20,2409,22,,,,5077.32,0
1741110,23:56:00,23:56:00,2410,23,,,,5368.62,0
1741110,23:56:20,23:56:20,2411,24,,,,5548.08,0
1741110,23:56:41,23:56:41,2412,25,,,,5697.44,0
1741110,23:56:58,23:56:58,2413,26,,,,5791.57,0
1741110,23:57:36,23:57:36,817,27,,,,6094.94,0
1741110,23:58:00,23:58:00,145,28,,,,6314.36,
1741110,23:58:35,23:58:35,146,29,,,,6495.82,0
1741110,23:59:12,23:59:12,147,30,,,,6762.28,0
1741110,23:59:49,23:59:49,148,31,,,,7024.37,0
1741110,24:00:23,24:00:23,149,32,,,,7216.18,0
1741110,24:01:09,24:01:09,150,33,,,,7571.46,0
1741110,24:01:39,24:01:39,151,34,,,,7780.81,0
1741110,24:02:06,24:02:06,152,35,,,,7964.29,0
1741110,24:02:31,24:02:31,9640,36,,,,8182.49,0
1741110,24:03:11,24:03:11,153,37,,,,8361.73,0
1741110,24:03:29,24:03:29,154,38,,,,8517.48,0
1741110,24:05:00,24:05:00,7092,39,,1,,9164.09,
17439080,12:30:00,12:30:00,4187,1,,,1,0,
17439080,12:30:27,12:30:27,4188,2,,,,168.39,0
17439080,12:30:55,12:30:55,4189,3,,,,405.45,0
17439080,12:31:46,12:31:46,10798,4,,,,727.25,0
17439080,12:32:13,12:32:13,2465,5,,,,883,0
17439080,12:32:47,12:32:47,2466,6,,,,1106.93,0
17439080,12:33:14,12:33:14,2467,7,,,,1253.7,0
17439080,12:33:40,12:33:40,2468,8,,,,1420.39,0
17439080,12:34:09,12:34:09,2469,9,,,,1622.32,0
17439080,12:34:50,12:34:50,2470,10,,,,1924.05,0
17439080,12:35:41,12:35:41,9633,11,,,,2296.26,0
17439080,12:36:09,12:36:09,3505,12,,,,2493.7,0
17439080,12:37:04,12:37:04,141,13,,,,2862.05,0
17439080,12:38:00,12:38:00,142,14,,,,3226.83,
17439080,12:38:42,12:38:42,2401,15,,,,3504.68,0
17439080,12:39:17,12:39:17,2402,16,,,,3731.36,0
17439080,12:40:08,12:40:08,2403,17,,,,4014.38,0
17439080,12:40:38,12:40:38,2404,18,,,,4209.94,0
17439080,12:40:58,12:40:58,2405,19,,,,4374.12,0
17439080,12:41:40,12:41:40,2407,20,,,,4712.51,0
17439080,12:42:02,12:42:02,2408,21,,,,4907.7,0
17439080,12:42:27,12:42:27,2409,22,,,,5077.32,0
17439080,12:43:20,12:43:20,2410,23,,,,5368.62,0
17439080,12:43:46,12:43:46,2411,24,,,,5548.08,0
17439080,12:44:15,12:44:15,2412,25,,,,5697.44,0
17439080,12:44:37,12:44:37,2413,26,,,,5791.57,0
17439080,12:45:28,12:45:28,817,27,,,,6094.94,0
17439080,12:46:00,12:46:00,145,28,,,,6314.36,
17439080,12:46:45,12:46:45,146,29,,,,6495.82,0
17439080,12:47:33,12:47:33,147,30,,,,6762.28,0
17439080,12:48:21,12:48:21,148,31,,,,7024.37,0
17439080,12:49:04,12:49:04,149,32,,,,7216.18,0
17439080,12:50:03,12:50:03,150,33,,,,7571.46,0
17439080,12:50:42,12:50:42,151,34,,,,7780.81,0
17439080,12:51:16,12:51:16,152,35,,,,7964.29,0
17439080,12:51:48,12:51:48,9640,36,,,,8182.49,0
17439080,12:52:41,12:52:41,153,37,,,,8361.73,0
17439080,12:53:03,12:53:03,154,38,,,,8517.48,0
17439080,12:55:00,12:55:00,7092,39,,1,,9164.09,
17439090,12:30:00,12:30:00,4187,1,,,1,0,
17439090,12:30:27,12:30:27,4188,2,,,,168.39,0
17439090,12:30:55,12:30:55,4189,3,,,,405.45,0
17439090,12:31:46,12:31:46,10798,4,,,,727.25,0
17439090,12:32:13,12:32:13,2465,5,,,,883,0
17439090,12:32:47,12:32:47,2466,6,,,,1106.93,0
17439090,12:33:14,12:33:14,2467,7,,,,1253.7,0
17439090,12:33:40,12:33:40,2468,8,,,,1420.39,0
17439090,12:34:09,12:34:09,2469,9,,,,1622.32,0
17439090,12:34:50,12:34:50,2470,10,,,,1924.05,0
17439090,12:35:41,12:35:41,9633,11,,,,2296.26,0
17439090,12:36:09,12:36:09,3505,12,,,,2493.7,0
17439090,12:37:04,12:37:04,141,13,,,,2862.05,0
17439090,12:38:00,12:38:00,142,14,,,,3226.83,
17439090,12:38:42,12:38:42,2401,15,,,,3504.68,0
17439090,12:39:17,12:39:17,2402,16,,,,3731.36,0
17439090,12:40:08,12:40:08,2403,17,,,,4014.38,0
17439090,12:40:38,12:40:38,2404,18,,,,4209.94,0
17439090,12:40:58,12:40:58,2405,19,,,,4374.12,0
17439090,12:41:40,12:41:40,2407,20,,,,4712.51,0
17439090,12:42:02,12:42:02,2408,21,,,,4907.7,0
17439090,12:42:27,12:42:27,2409,22,,,,5077.32,0
17439090,12:43:20,12:43:20,2410,23,,,,5368.62,0
17439090,12:43:46,12:43:46,2411,24,,,,5548.08,0
17439090,12:44:15,12:44:15,2412,25,,,,5697.44,0
17439090,12:44:37,12:44:37,2413,26,,,,5791.57,0
17439090,12:45:28,12:45:28,817,27,,,,6094.94,0
17439090,12:46:00,12:46:00,145,28,,,,6314.36,
17439090,12:46:45,12:46:45,146,29,,,,6495.82,0
17439090,12:47:33,12:47:33,147,30,,,,6762.28,0
17439090,12:48:21,12:48:21,148,31,,,,7024.37,0
17439090,12:49:04,12:49:04,149,32,,,,7216.18,0
17439090,12:50:03,12:50:03,150,33,,,,7571.46,0
17439090,12:50:42,12:50:42,151,34,,,,7780.81,0
17439090,12:51:16,12:51:16,152,35,,,,7964.29,0
17439090,12:51:48,12:51:48,9640,36,,,,8182.49,0
17439090,12:52:41,12:52:41,153,37,,,,8361.73,0
17439090,12:53:03,12:53:03,154,38,,,,8517.48,0
17439090,12:55:00,12:55:00,7092,39,,1,,9164.09,
1744020,13:18:00,13:18:00,4187,1,,,1,0,
1744020,13:18:33,13:18:33,4188,2,,,,168.39,0
1744020,13:19:09,13:19:09,4189,3,,,,405.45,0
1744020,13:20:13,13:20:13,10798,4,,,,727.25,0
1744020,13:20:46,13:20:46,2465,5,,,,883,0
1744020,13:21:29,13:21:29,2466,6,,,,1106.93,0
1744020,13:22:03,13:22:03,2467,7,,,,1253.7,0
1744020,13:22:35,13:22:35,2468,8,,,,1420.39,0
1744020,13:23:11,13:23:11,2469,9,,,,1622.32,0
1744020,13:24:03,13:24:03,2470,10,,,,1924.05,0
1744020,13:25:06,13:25:06,9633,11,,,,2296.26,0
1744020,13:25:42,13:25:42,3505,12,,,,2493.7,0
1744020,13:26:50,13:26:50,141,13,,,,2862.05,0
1744020,13:28:00,13:28:00,142,14,,,,3226.83,
1744020,13:28:47,13:28:47,2401,15,,,,3504.68,0
1744020,13:29:27,13:29:27,2402,16,,,,3731.36,0
1744020,13:30:24,13:30:24,2403,17,,,,4014.38,0
1744020,13:30:58,13:30:58,2404,18,,,,4209.94,0
1744020,13:31:20,13:31:20,2405,19,,,,4374.12,0
1744020,13:32:08,13:32:08,2407,20,,,,4712.51,0
1744020,13:32:32,13:32:32,2408,21,,,,4907.7,0
1744020,13:33:01,13:33:01,2409,22,,,,5077.32,0
1744020,13:34:00,13:34:00,2410,23,,,,5368.62,0
1744020,13:34:30,13:34:30,2411,24,,,,5548.08,0
1744020,13:35:02,13:35:02,2412,25,,,,5697.44,0
1744020,13:35:27,13:35:27,2413,26,,,,5791.57,0
1744020,13:36:24,13:36:24,817,27,,,,6094.94,0
1744020,13:37:00,13:37:00,145,28,,,,6314.36,
1744020,13:37:50,13:37:50,146,29,,,,6495.82,0
1744020,13:38:43,13:38:43,147,30,,,,6762.28,0
1744020,13:39:36,13:39:36,148,31,,,,7024.37,0
1744020,13:40:25,13:40:25,149,32,,,,7216.18,0
1744020,13:41:30,13:41:30,150,33,,,,7571.46,0
1744020,13:42:13,13:42:13,151,34,,,,7780.81,0
1744020,13:42:51,13:42:51,152,35,,,,7964.29,0
1744020,13:43:27,13:43:27,9640,36,,,,8182.49,0
1744020,13:44:25,13:44:25,153,37,,,,8361.73,0
1744020,13:44:50,13:44:50,154,38,,,,8517.48,0
1744020,13:47:00,13:47:00,7092,39,,1,,9164.09,
1744030,13:18:00,13:18:00,4187,1,,,1,0,
1744030,13:18:33,13:18:33,4188,2,,,,168.39,0
1744030,13:19:09,13:19:09,4189,3,,,,405.45,0
1744030,13:20:13,13:20:13,10798,4,,,,727.25,0
1744030,13:20:46,13:20:46,2465,5,,,,883,0
1744030,13:21:29,13:21:29,2466,6,,,,1106.93,0
1744030,13:22:03,13:22:03,2467,7,,,,1253.7,0
1744030,13:22:35,13:22:35,2468,8,,,,1420.39,0
1744030,13:23:11,13:23:11,2469,9,,,,1622.32,0
1744030,13:24:03,13:24:03,2470,10,,,,1924.05,0
1744030,13:25:06,13:25:06,9633,11,,,,2296.26,0
1744030,13:25:42,13:25:42,3505,12,,,,2493.7,0
1744030,13:26:50,13:26:50,141,13,,,,2862.05,0
1744030,13:28:00,13:28:00,142,14,,,,3226.83,
1744030,13:28:47,13:28:47,2401,15,,,,3504.68,0
1744030,13:29:27,13:29:27,2402,16,,,,3731.36,0
1744030,13:30:24,13:30:24,2403,17,,,,4014.38,0
1744030,13:30:58,13:30:58,2404,18,,,,4209.94,0
1744030,13:31:20,13:31:20,2405,19,,,,4374.12,0
1744030,13:32:08,13:32:08,2407,20,,,,4712.51,0
1744030,13:32:32,13:32:32,2408,21,,,,4907.7,0
1744030,13:33:01,13:33:01,2409,22,,,,5077.32,0
1744030,13:34:00,13:34:00,2410,23,,,,5368.62,0
1744030,13:34:30,13:34:30,2411,24,,,,5548.08,0
1744030,13:35:02,13:35:02,2412,25,,,,5697.44,0
1744030,13:35:27,13:35:27,2413,26,,,,5791.57,0
1744030,13:36:24,13:36:24,817,27,,,,6094.94,0
1744030,13:37:00,13:37:00,145,28,,,,6314.36,
1744030,13:37:50,13:37:50,146,29,,,,6495.82,0
1744030,13:38:43,13:38:43,147,30,,,,6762.28,0
1744030,13:39:36,13:39:36,148,31,,,,7024.37,0
1744030,13:40:25,13:40:25,149,32,,,,7216.18,0
1744030,13:41:30,13:41:30,150,33,,,,7571.46,0
1744030,13:42:13,13:42:13,151,34,,,,7780.81,0
1744030,13:42:51,13:42:51,152,35,,,,7964.29,0
1744030,13:43:27,13:43:27,9640,36,,,,8182.49,0
1744030,13:44:25,13:44:25,153,37,,,,8361.73,0
1744030,13:44:50,13:44:50,154,38,,,,8517.48,0
1744030,13:47:00,13:47:00,7092,39,,1,,9164.09,
1744040,13:18:00,13:18:00,4187,1,,,1,0,
1744040,13:18:33,13:18:33,4188,2,,,,168.39,0
1744040,13:19:09,13:19:09,4189,3,,,,405.45,0
1744040,13:20:13,13:20:13,10798,4,,,,727.25,0
1744040,13:20:46,13:20:46,2465,5,,,,883,0
1744040,13:21:29,13:21:29,2466,6,,,,1106.93,0
1744040,13:22:03,13:22:03,2467,7,,,,1253.7,0
1744040,13:22:35,13:22:35,2468,8,,,,1420.39,0
1744040,13:23:11,13:23:11,2469,9,,,,1622.32,0
1744040,13:24:03,13:24:03,2470,10,,,,1924.05,0
1744040,13:25:06,13:25:06,9633,11,,,,2296.26,0
1744040,13:25:42,13:25:42,3505,12,,,,2493.7,0
1744040,13:26:50,13:26:50,141,13,,,,2862.05,0
1744040,13:28:00,13:28:00,142,14,,,,3226.83,
1744040,13:28:47,13:28:47,2401,15,,,,3504.68,0
1744040,13:29:27,13:29:27,2402,16,,,,3731.36,0
1744040,13:30:24,13:30:24,2403,17,,,,4014.38,0
1744040,13:30:58,13:30:58,2404,18,,,,4209.94,0
1744040,13:31:20,13:31:20,2405,19,,,,4374.12,0
1744040,13:32:08,13:32:08,2407,20,,,,4712.51,0
1744040,13:32:32,13:32:32,2408,21,,,,4907.7,0
1744040,13:33:01,13:33:01,2409,22,,,,5077.32,0
1744040,13:34:00,13:34:00,2410,23,,,,5368.62,0
1744040,13:34:30,13:34:30,2411,24,,,,5548.08,0
1744040,13:35:02,13:35:02,2412,25,,,,5697.44,0
1744040,13:35:27,13:35:27,2413,26,,,,5791.57,0
1744040,13:36:24,13:36:24,817,27,,,,6094.94,0
1744040,13:37:00,13:37:00,145,28,,,,6314.36,
1744040,13:37:50,13:37:50,146,29,,,,6495.82,0
1744040,13:38:43,13:38:43,147,30,,,,6762.28,0
1744040,13:39:36,13:39:36,148,31,,,,7024.37,0
1744040,13:40:25,13:40:25,149,32,,,,7216.18,0
1744040,13:41:30,13:41:30,150,33,,,,7571.46,0
1744040,13:42:13,13:42:13,151,34,,,,7780.81,0
1744040,13:42:51,13:42:51,152,35,,,,7964.29,0
1744040,13:43:27,13:43:27,9640,36,,,,8182.49,0
1744040,13:44:25,13:44:25,153,37,,,,8361.73,0
1744040,13:44:50,13:44:50,154,38,,,,8517.48,0
1744040,13:47:00,13:47:00,7092,39,,1,,9164.09,
1744050,13:18:00,13:18:00,4187,1,,,1,0,
1744050,13:18:33,13:18:33,4188,2,,,,168.39,0
1744050,13:19:09,13:19:09,4189,3,,,,405.45,0
1744050,13:20:13,13:20:13,10798,4,,,,727.25,0
1744050,13:20:46,13:20:46,2465,5,,,,883,0
1744050,13:21:29,13:21:29,2466,6,,,,1106.93,0
1744050,13:22:03,13:22:03,2467,7,,,,1253.7,0
1744050,13:22:35,13:22:35,2468,8,,,,1420.39,0
1744050,13:23:11,13:23:11,2469,9,,,,1622.32,0
1744050,13:24:03,13:24:03,2470,10,,,,1924.05,0
1744050,13:25:06,13:25:06,9633,11,,,,2296.26,0
1744050,13:25:42,13:25:42,3505,12,,,,2493.7,0
1744050,13:26:50,13:26:50,141,13,,,,2862.05,0
1744050,13:28:00,13:28:00,142,14,,,,3226.83,
1744050,13:28:47,13:28:47,2401,15,,,,3504.68,0
1744050,13:29:27,13:29:27,2402,16,,,,3731.36,0
1744050,13:30:24,13:30:24,2403,17,,,,4014.38,0
1744050,13:30:58,13:30:58,2404,18,,,,4209.94,0
1744050,13:31:20,13:31:20,2405,19,,,,4374.12,0
1744050,13:32:08,13:32:08,2407,20,,,,4712.51,0
1744050,13:32:32,13:32:32,2408,21,,,,4907.7,0
1744050,13:33:01,13:33:01,2409,22,,,,5077.32,0
1744050,13:34:00,13:34:00,2410,23,,,,5368.62,0
1744050,13:34:30,13:34:30,2411,24,,,,5548.08,0
1744050,13:35:02,13:35:02,2412,25,,,,5697.44,0
1744050,13:35:27,13:35:27,2413,26,,,,5791.57,0
1744050,13:36:24,13:36:24,817,27,,,,6094.94,0
1744050,13:37:00,13:37:00,145,28,,,,6314.36,
1744050,13:37:50,13:37:50,146,29,,,,6495.82,0
1744050,13:38:43,13:38:43,147,30,,,,6762.28,0
1744050,13:39:36,13:39:36,148,31,,,,7024.37,0
1744050,13:40:25,13:40:25,149,32,,,,7216.18,0
1744050,13:41:30,13:41:30,150,33,,,,7571.46,0
1744050,13:42:13,13:42:13,151,34,,,,7780.81,0
1744050,13:42:51,13:42:51,152,35,,,,7964.29,0
1744050,13:43:27,13:43:27,9640,36,,,,8182.49,0
1744050,13:44:25,13:44:25,153,37,,,,8361.73,0
1744050,13:44:50,13:44:50,154,38,,,,8517.48,0
1744050,13:47:00,13:47:00,7092,39,,1,,9164.09,
1744060,13:18:00,13:18:00,4187,1,,,1,0,
1744060,13:18:33,13:18:33,4188,2,,,,168.39,0
1744060,13:19:09,13:19:09,4189,3,,,,405.45,0
1744060,13:20:13,13:20:13,10798,4,,,,727.25,0
1744060,13:20:46,13:20:46,2465,5,,,,883,0
1744060,13:21:29,13:21:29,2466,6,,,,1106.93,0
1744060,13:22:03,13:22:03,2467,7,,,,1253.7,0
1744060,13:22:35,13:22:35,2468,8,,,,1420.39,0
1744060,13:23:11,13:23:11,2469,9,,,,1622.32,0
1744060,13:24:03,13:24:03,2470,10,,,,1924.05,0
1744060,13:25:06,13:25:06,9633,11,,,,2296.26,0
1744060,13:25:42,13:25:42,3505,12,,,,2493.7,0
1744060,13:26:50,13:26:50,141,13,,,,2862.05,0
1744060,13:28:00,13:28:00,142,14,,,,3226.83,
1744060,13:28:47,13:28:47,2401,15,,,,3504.68,0
1744060,13:29:27,13:29:27,2402,16,,,,3731.36,0
1744060,13:30:24,13:30:24,2403,17,,,,4014.38,0
1744060,13:30:58,13:30:58,2404,18,,,,4209.94,0
1744060,13:31:20,13:31:20,2405,19,,,,4374.12,0
1744060,13:32:08,13:32:08,2407,20,,,,4712.51,0
1744060,13:32:32,13:32:32,2408,21,,,,4907.7,0
1744060,13:33:01,13:33:01,2409,22,,,,5077.32,0
1744060,13:34:00,13:34:00,2410,23,,,,5368.62,0
1744060,13:34:30,13:34:30,2411,24,,,,5548.08,0
1744060,13:35:02,13:35:02,2412,25,,,,5697.44,0
1744060,13:35:27,13:35:27,2413,26,,,,5791.57,0
1744060,13:36:24,13:36:24,817,27,,,,6094.94,0
1744060,13:37:00,13:37:00,145,28,,,,6314.36,
1744060,13:37:50,13:37:50,146,29,,,,6495.82,0
1744060,13:38:43,13:38:43,147,30,,,,6762.28,0
1744060,13:39:36,13:39:36,148,31,,,,7024.37,0
1744060,13:40:25,13:40:25,149,32,,,,7216.18,0
1744060,13:41:30,13:41:30,150,33,,,,7571.46,0
1744060,13:42:13,13:42:13,151,34,,,,7780.81,0
1744060,13:42:51,13:42:51,152,35,,,,7964.29,0
1744060,13:43:27,13:43:27,9640,36,,,,8182.49,0
1744060,13:44:25,13:44:25,153,37,,,,8361.73,0
1744060,13:44:50,13:44:50,154,38,,,,8517.48,0
1744060,13:47:00,13:47:00,7092,39,,1,,9164.09,
1744100,13:18:00,13:18:00,4187,1,,,1,0,
1744100,13:18:33,13:18:33,4188,2,,,,168.39,0
1744100,13:19:09,13:19:09,4189,3,,,,405.45,0
1744100,13:20:13,13:20:13,10798,4,,,,727.25,0
1744100,13:20:46,13:20:46,2465,5,,,,883,0
1744100,13:21:29,13:21:29,2466,6,,,,1106.93,0
1744100,13:22:03,13:22:03,2467,7,,,,1253.7,0
1744100,13:22:35,13:22:35,2468,8,,,,1420.39,0
1744100,13:23:11,13:23:11,2469,9,,,,1622.32,0
1744100,13:24:03,13:24:03,2470,10,,,,1924.05,0
1744100,13:25:06,13:25:06,9633,11,,,,2296.26,0
1744100,13:25:42,13:25:42,3505,12,,,,2493.7,0
1744100,13:26:50,13:26:50,141,13,,,,2862.05,0
1744100,13:28:00,13:28:00,142,14,,,,3226.83,
1744100,13:28:47,13:28:47,2401,15,,,,3504.68,0
1744100,13:29:27,13:29:27,2402,16,,,,3731.36,0
1744100,13:30:24,13:30:24,2403,17,,,,4014.38,0
1744100,13:30:58,13:30:58,2404,18,,,,4209.94,0
1744100,13:31:20,13:31:20,2405,19,,,,4374.12,0
1744100,13:32:08,13:32:08,2407,20,,,,4712.51,0
1744100,13:32:32,13:32:32,2408,21,,,,4907.7,0
1744100,13:33:01,13:33:01,2409,22,,,,5077.32,0
1744100,13:34:00,13:34:00,2410,23,,,,5368.62,0
1744100,13:34:30,13:34:30,2411,24,,,,5548.08,0
1744100,13:35:02,13:35:02,2412,25,,,,5697.44,0
1744100,13:35:27,13:35:27,2413,26,,,,5791.57,0
1744100,13:36:24,13:36:24,817,27,,,,6094.94,0
1744100,13:37:00,13:37:00,145,28,,,,6314.36,
1744100,13:37:50,13:37:50,146,29,,,,6495.82,0
1744100,13:38:43,13:38:43,147,30,,,,6762.28,0
1744100,13:39:36,13:39:36,148,31,,,,7024.37,0
1744100,13:40:25,13:40:25,149,32,,,,7216.18,0
1744100,13:41:30,13:41:30,150,33,,,,7571.46,0
1744100,13:42:13,13:42:13,151,34,,,,7780.81,0
1744100,13:42:51,13:42:51,152,35,,,,7964.29,0
1744100,13:43:27,13:43:27,9640,36,,,,8182.49,0
1744100,13:44:25,13:44:25,153,37,,,,8361.73,0
1744100,13:44:50,13:44:50,154,38,,,,8517.48,0
1744100,13:47:00,13:47:00,7092,39,,1,,9164.09,
1744110,13:18:00,13:18:00,4187,1,,,1,0,
1744110,13:18:33,13:18:33,4188,2,,,,168.39,0
1744110,13:19:09,13:19:09,4189,3,,,,405.45,0
1744110,13:20:13,13:20:13,10798,4,,,,727.25,0
1744110,13:20:46,13:20:46,2465,5,,,,883,0
1744110,13:21:29,13:21:29,2466,6,,,,1106.93,0
1744110,13:22:03,13:22:03,2467,7,,,,1253.7,0
1744110,13:22:35,13:22:35,2468,8,,,,1420.39,0
1744110,13:23:11,13:23:11,2469,9,,,,1622.32,0
1744110,13:24:03,13:24:03,2470,10,,,,1924.05,0
1744110,13:25:06,13:25:06,9633,11,,,,2296.26,0
1744110,13:25:42,13:25:42,3505,12,,,,2493.7,0
1744110,13:26:50,13:26:50,141,13,,,,2862.05,0
1744110,13:28:00,13:28:00,142,14,,,,3226.83,
1744110,13:28:47,13:28:47,2401,15,,,,3504.68,0
1744110,13:29:27,13:29:27,2402,16,,,,3731.36,0
1744110,13:30:24,13:30:24,2403,17,,,,4014.38,0
1744110,13:30:58,13:30:58,2404,18,,,,4209.94,0
1744110,13:31:20,13:31:20,2405,19,,,,4374.12,0
1744110,13:32:08,13:32:08,2407,20,,,,4712.51,0
1744110,13:32:32,13:32:32,2408,21,,,,4907.7,0
1744110,13:33:01,13:33:01,2409,22,,,,5077.32,0
1744110,13:34:00,13:34:00,2410,23,,,,5368.62,0
1744110,13:34:30,13:34:30,2411,24,,,,5548.08,0
1744110,13:35:02,13:35:02,2412,25,,,,5697.44,0
1744110,13:35:27,13:35:27,2413,26,,,,5791.57,0
1744110,13:36:24,13:36:24,817,27,,,,6094.94,0
1744110,13:37:00,13:37:00,145,28,,,,6314.36,
1744110,13:37:50,13:37:50,146,29,,,,6495.82,0
1744110,13:38:43,13:38:43,147,30,,,,6762.28,0
1744110,13:39:36,13:39:36,148,31,,,,7024.37,0
1744110,13:40:25,13:40:25,149,32,,,,7216.18,0
1744110,13:41:30,13:41:30,150,33,,,,7571.46,0
1744110,13:42:13,13:42:13,151,34,,,,7780.81,0
1744110,13:42:51,13:42:51,152,35,,,,7964.29,0
1744110,13:43:27,13:43:27,9640,36,,,,8182.49,0
1744110,13:44:25,13:44:25,153,37,,,,8361.73,0
1744110,13:44:50,13:44:50,154,38,,,,8517.48,0
1744110,13:47:00,13:47:00,7092,39,,1,,9164.09,
18272010,18:30:00,18:30:00,4187,1,,,1,0,
18272010,18:30:27,18:30:27,4188,2,,,,168.39,0
18272010,18:30:55,18:30:55,4189,3,,,,405.45,0
18272010,18:31:46,18:31:46,10798,4,,,,727.25,0
18272010,18:32:13,18:32:13,2465,5,,,,883,0
18272010,18:32:47,18:32:47,2466,6,,,,1106.93,0
18272010,18:33:14,18:33:14,2467,7,,,,1253.7,0
18272010,18:33:40,18:33:40,2468,8,,,,1420.39,0
18272010,18:34:09,18:34:09,2469,9,,,,1622.32,0
18272010,18:34:50,18:34:50,2470,10,,,,1924.05,0
18272010,18:35:41,18:35:41,9633,11,,,,2296.26,0
18272010,18:36:09,18:36:09,3505,12,,,,2493.7,0
18272010,18:37:04,18:37:04,141,13,,,,2862.05,0
18272010,18:38:00,18:38:00,142,14,,,,3226.83,
18272010,18:38:36,18:38:36,2401,15,,,,3504.68,0
18272010,18:39:07,18:39:07,2402,16,,,,3731.36,0
18272010,18:39:52,18:39:52,2403,17,,,,4014.38,0
18272010,18:40:18,18:40:18,2404,18,,,,4209.94,0
18272010,18:40:36,18:40:36,2405,19,,,,4374.12,0
18272010,18:41:13,18:41:13,2407,20,,,,4712.51,0
18272010,18:41:32,18:41:32,2408,21,,,,4907.7,0
18272010,18:41:54,18:41:54,2409,22,,,,5077.32,0
18272010,18:42:40,18:42:40,2410,23,,,,5368.62,0
18272010,18:43:03,18:43:03,2411,24,,,,5548.08,0
18272010,18:43:28,18:43:28,2412,25,,,,5697.44,0
18272010,18:43:47,18:43:47,2413,26,,,,5791.57,0
18272010,18:44:32,18:44:32,817,27,,,,6094.94,0
18272010,18:45:00,18:45:00,145,28,,,,6314.36,
18272010,18:45:40,18:45:40,146,29,,,,6495.82,0
18272010,18:46:23,18:46:23,147,30,,,,6762.28,0
18272010,18:47:05,18:47:05,148,31,,,,7024.37,0
18272010,18:47:44,18:47:44,149,32,,,,7216.18,0
18272010,18:48:36,18:48:36,150,33,,,,7571.46,0
18272010,18:49:11,18:49:11,151,34,,,,7780.81,0
18272010,18:49:41,18:49:41,152,35,,,,7964.29,0
18272010,18:50:09,18:50:09,9640,36,,,,8182.49,0
18272010,18:50:56,18:50:56,153,37,,,,8361.73,0
18272010,18:51:16,18:51:16,154,38,,,,8517.48,0
18272010,18:53:00,18:53:00,7092,39,,1,,9164.09,
18272120,18:30:00,18:30:00,4187,1,,,1,0,
18272120,18:30:27,18:30:27,4188,2,,,,168.39,0
18272120,18:30:55,18:30:55,4189,3,,,,405.45,0
18272120,18:31:46,18:31:46,10798,4,,,,727.25,0
18272120,18:32:13,18:32:13,2465,5,,,,883,0
18272120,18:32:47,18:32:47,2466,6,,,,1106.93,0
18272120,18:33:14,18:33:14,2467,7,,,,1253.7,0
18272120,18:33:40,18:33:40,2468,8,,,,1420.39,0
18272120,18:34:09,18:34:09,2469,9,,,,1622.32,0
18272120,18:34:50,18:34:50,2470,10,,,,1924.05,0
18272120,18:35:41,18:35:41,9633,11,,,,2296.26,0
18272120,18:36:09,18:36:09,3505,12,,,,2493.7,0
18272120,18:37:04,18:37:04,141,13,,,,2862.05,0
18272120,18:38:00,18:38:00,142,14,,,,3226.83,
18272120,18:38:36,18:38:36,2401,15,,,,3504.68,0
18272120,18:39:07,18:39:07,2402,16,,,,3731.36,0
18272120,18:39:52,18:39:52,2403,17,,,,4014.38,0
18272120,18:40:18,18:40:18,2404,18,,,,4209.94,0
18272120,18:40:36,18:40:36,2405,19,,,,4374.12,0
18272120,18:41:13,18:41:13,2407,20,,,,4712.51,0
18272120,18:41:32,18:41:32,2408,21,,,,4907.7,0
18272120,18:41:54,18:41:54,2409,22,,,,5077.32,0
18272120,18:42:40,18:42:40,2410,23,,,,5368.62,0
18272120,18:43:03,18:43:03,2411,24,,,,5548.08,0
18272120,18:43:28,18:43:28,2412,25,,,,5697.44,0
18272120,18:43:47,18:43:47,2413,26,,,,5791.57,0
18272120,18:44:32,18:44:32,817,27,,,,6094.94,0
18272120,18:45:00,18:45:00,145,28,,,,6314.36,
18272120,18:45:40,18:45:40,146,29,,,,6495.82,0
18272120,18:46:23,18:46:23,147,30,,,,6762.28,0
18272120,18:47:05,18:47:05,148,31,,,,7024.37,0
18272120,18:47:44,18:47:44,149,32,,,,7216.18,0
18272120,18:48:36,18:48:36,150,33,,,,7571.46,0
18272120,18:49:11,18:49:11,151,34,,,,7780.81,0
18272120,18:49:41,18:49:41,152,35,,,,7964.29,0
18272120,18:50:09,18:50:09,9640,36,,,,8182.49,0
18272120,18:50:56,18:50:56,153,37,,,,8361.73,0
18272120,18:51:16,18:51:16,154,38,,,,8517.48,0
18272120,18:53:00,18:53:00,7092,39,,1,,9164.09,
18327010,08:30:00,08:30:00,4187,1,,,1,0,
18327010,08:30:27,08:30:27,4188,2,,,,168.39,0
18327010,08:30:55,08:30:55,4189,3,,,,405.45,0
18327010,08:31:46,08:31:46,10798,4,,,,727.25,0
18327010,08:32:13,08:32:13,2465,5,,,,883,0
18327010,08:32:47,08:32:47,2466,6,,,,1106.93,0
18327010,08:33:14,08:33:14,2467,7,,,,1253.7,0
18327010,08:33:40,08:33:40,2468,8,,,,1420.39,0
18327010,08:34:09,08:34:09,2469,9,,,,1622.32,0
18327010,08:34:50,08:34:50,2470,10,,,,1924.05,0
18327010,08:35:41,08:35:41,9633,11,,,,2296.26,0
18327010,08:36:09,08:36:09,3505,12,,,,2493.7,0
18327010,08:37:04,08:37:04,141,13,,,,2862.05,0
18327010,08:38:00,08:38:00,142,14,,,,3226.83,
18327010,08:38:42,08:38:42,2401,15,,,,3504.68,0
18327010,08:39:17,08:39:17,2402,16,,,,3731.36,0
18327010,08:40:08,08:40:08,2403,17,,,,4014.38,0
18327010,08:40:38,08:40:38,2404,18,,,,4209.94,0
18327010,08:40:58,08:40:58,2405,19,,,,4374.12,0
18327010,08:41:40,08:41:40,2407,20,,,,4712.51,0
18327010,08:42:02,08:42:02,2408,21,,,,4907.7,0
18327010,08:42:27,08:42:27,2409,22,,,,5077.32,0
18327010,08:43:20,08:43:20,2410,23,,,,5368.62,0
18327010,08:43:46,08:43:46,2411,24,,,,5548.08,0
18327010,08:44:15,08:44:15,2412,25,,,,5697.44,0
18327010,08:44:37,08:44:37,2413,26,,,,5791.57,0
18327010,08:45:28,08:45:28,817,27,,,,6094.94,0
18327010,08:46:00,08:46:00,145,28,,,,6314.36,
18327010,08:46:45,08:46:45,146,29,,,,6495.82,0
18327010,08:47:33,08:47:33,147,30,,,,6762.28,0
18327010,08:48:21,08:48:21,148,31,,,,7024.37,0
18327010,08:49:04,08:49:04,149,32,,,,7216.18,0
18327010,08:50:03,08:50:03,150,33,,,,7571.46,0
18327010,08:50:42,08:50:42,151,34,,,,7780.81,0
18327010,08:51:16,08:51:16,152,35,,,,7964.29,0
18327010,08:51:48,08:51:48,9640,36,,,,8182.49,0
18327010,08:52:41,08:52:41,153,37,,,,8361.73,0
18327010,08:53:03,08:53:03,154,38,,,,8517.48,0
18327010,08:55:00,08:55:00,7092,39,,1,,9164.09,
18327120,08:30:00,08:30:00,4187,1,,,1,0,
18327120,08:30:27,08:30:27,4188,2,,,,168.39,0
18327120,08:30:55,08:30:55,4189,3,,,,405.45,0
18327120,08:31:46,08:31:46,10798,4,,,,727.25,0
18327120,08:32:13,08:32:13,2465,5,,,,883,0
18327120,08:32:47,08:32:47,2466,6,,,,1106.93,0
18327120,08:33:14,08:33:14,2467,7,,,,1253.7,0
18327120,08:33:40,08:33:40,2468,8,,,,1420.39,0
18327120,08:34:09,08:34:09,2469,9,,,,1622.32,0
18327120,08:34:50,08:34:50,2470,10,,,,1924.05,0
18327120,08:35:41,08:35:41,9633,11,,,,2296.26,0
18327120,08:36:09,08:36:09,3505,12,,,,2493.7,0
18327120,08:37:04,08:37:04,141,13,,,,2862.05,0
18327120,08:38:00,08:38:00,142,14,,,,3226.83,
18327120,08:38:42,08:38:42,2401,15,,,,3504.68,0
18327120,08:39:17,08:39:17,2402,16,,,,3731.36,0
18327120,08:40:08,08:40:08,2403,17,,,,4014.38,0
18327120,08:40:38,08:40:38,2404,18,,,,4209.94,0
18327120,08:40:58,08:40:58,2405,19,,,,4374.12,0
18327120,08:41:40,08:41:40,2407,20,,,,4712.51,0
18327120,08:42:02,08:42:02,2408,21,,,,4907.7,0
18327120,08:42:27,08:42:27,2409,22,,,,5077.32,0
18327120,08:43:20,08:43:20,2410,23,,,,5368.62,0
18327120,08:43:46,08:43:46,2411,24,,,,5548.08,0
18327120,08:44:15,08:44:15,2412,25,,,,5697.44,0
18327120,08:44:37,08:44:37,2413,26,,,,5791.57,0
18327120,08:45:28,08:45:28,817,27,,,,6094.94,0
18327120,08:46:00,08:46:00,145,28,,,,6314.36,
18327120,08:46:45,08:46:45,146,29,,,,6495.82,0
18327120,08:47:33,08:47:33,147,30,,,,6762.28,0
18327120,08:48:21,08:48:21,148,31,,,,7024.37,0
18327120,08:49:04,08:49:04,149,32,,,,7216.18,0
18327120,08:50:03,08:50:03,150,33,,,,7571.46,0
18327120,08:50:42,08:50:42,151,34,,,,7780.81,0
18327120,08:51:16,08:51:16,152,35,,,,7964.29,0
18327120,08:51:48,08:51:48,9640,36,,,,8182.49,0
18327120,08:52:41,08:52:41,153,37,,,,8361.73,0
18327120,08:53:03,08:53:03,154,38,,,,8517.48,0
18327120,08:55:00,08:55:00,7092,39,,1,,9164.09,
18825010,16:30:00,16:30:00,4187,1,,,1,0,
18825010,16:30:27,16:30:27,4188,2,,,,168.39,0
18825010,16:30:55,16:30:55,4189,3,,,,405.45,0
18825010,16:31:46,16:31:46,10798,4,,,,727.25,0
18825010,16:32:13,16:32:13,2465,5,,,,883,0
18825010,16:32:47,16:32:47,2466,6,,,,1106.93,0
18825010,16:33:14,16:33:14,2467,7,,,,1253.7,0
18825010,16:33:40,16:33:40,2468,8,,,,1420.39,0
18825010,16:34:09,16:34:09,2469,9,,,,1622.32,0
18825010,16:34:50,16:34:50,2470,10,,,,1924.05,0
18825010,16:35:41,16:35:41,9633,11,,,,2296.26,0
18825010,16:36:09,16:36:09,3505,12,,,,2493.7,0
18825010,16:37:04,16:37:04,141,13,,,,2862.05,0
18825010,16:38:00,16:38:00,142,14,,,,3226.83,
18825010,16:38:42,16:38:42,2401,15,,,,3504.68,0
18825010,16:39:17,16:39:17,2402,16,,,,3731.36,0
18825010,16:40:08,16:40:08,2403,17,,,,4014.38,0
18825010,16:40:38,16:40:38,2404,18,,,,4209.94,0
18825010,16:40:58,16:40:58,2405,19,,,,4374.12,0
18825010,16:41:40,16:41:40,2407,20,,,,4712.51,0
18825010,16:42:02,16:42:02,2408,21,,,,4907.7,0
18825010,16:42:27,16:42:27,2409,22,,,,5077.32,0
18825010,16:43:20,16:43:20,2410,23,,,,5368.62,0
18825010,16:43:46,16:43:46,2411,24,,,,5548.08,0
18825010,16:44:15,16:44:15,2412,25,,,,5697.44,0
18825010,16:44:37,16:44:37,2413,26,,,,5791.57,0
18825010,16:45:28,16:45:28,817,27,,,,6094.94,0
18825010,16:46:00,16:46:00,145,28,,,,6314.36,
18825010,16:46:45,16:46:45,146,29,,,,6495.82,0
18825010,16:47:33,16:47:33,147,30,,,,6762.28,0
18825010,16:48:21,16:48:21,148,31,,,,7024.37,0
18825010,16:49:04,16:49:04,149,32,,,,7216.18,0
18825010,16:50:03,16:50:03,150,33,,,,7571.46,0
18825010,16:50:42,16:50:42,151,34,,,,7780.81,0
18825010,16:51:16,16:51:16,152,35,,,,7964.29,0
18825010,16:51:48,16:51:48,9640,36,,,,8182.49,0
18825010,16:52:41,16:52:41,153,37,,,,8361.73,0
18825010,16:53:03,16:53:03,154,38,,,,8517.48,0
18825010,16:55:00,16:55:00,7092,39,,1,,9164.09,
18825120,16:30:00,16:30:00,4187,1,,,1,0,
18825120,16:30:27,16:30:27,4188,2,,,,168.39,0
18825120,16:30:55,16:30:55,4189,3,,,,405.45,0
18825120,16:31:46,16:31:46,10798,4,,,,727.25,0
18825120,16:32:13,16:32:13,2465,5,,,,883,0
18825120,16:32:47,16:32:47,2466,6,,,,1106.93,0
18825120,16:33:14,16:33:14,2467,7,,,,1253.7,0
18825120,16:33:40,16:33:40,2468,8,,,,1420.39,0
18825120,16:34:09,16:34:09,2469,9,,,,1622.32,0
18825120,16:34:50,16:34:50,2470,10,,,,1924.05,0
18825120,16:35:41,16:35:41,9633,11,,,,2296.26,0
18825120,16:36:09,16:36:09,3505,12,,,,2493.7,0
18825120,16:37:04,16:37:04,141,13,,,,2862.05,0
18825120,16:38:00,16:38:00,142,14,,,,3226.83,
18825120,16:38:42,16:38:42,2401,15,,,,3504.68,0
18825120,16:39:17,16:39:17,2402,16,,,,3731.36,0
18825120,16:40:08,16:40:08,2403,17,,,,4014.38,0
18825120,16:40:38,16:40:38,2404,18,,,,4209.94,0
18825120,16:40:58,16:40:58,2405,19,,,,4374.12,0
18825120,16:41:40,16:41:40,2407,20,,,,4712.51,0
18825120,16:42:02,16:42:02,2408,21,,,,4907.7,0
18825120,16:42:27,16:42:27,2409,22,,,,5077.32,0
18825120,16:43:20,16:43:20,2410,23,,,,5368.62,0
18825120,16:43:46,16:43:46,2411,24,,,,5548.08,0
18825120,16:44:15,16:44:15,2412,25,,,,5697.44,0
18825120,16:44:37,16:44:37,2413,26,,,,5791.57,0
18825120,16:45:28,16:45:28,817,27,,,,6094.94,0
18825120,16:46:00,16:46:00,145,28,,,,6314.36,
18825120,16:46:45,16:46:45,146,29,,,,6495.82,0
18825120,16:47:33,16:47:33,147,30,,,,6762.28,0
18825120,16:48:21,16:48:21,148,31,,,,7024.37,0
18825120,16:49:04,16:49:04,149,32,,,,7216.18,0
18825120,16:50:03,16:50:03,150,33,,,,7571.46,0
18825120,16:50:42,16:50:42,151,34,,,,7780.81,0
18825120,16:51:16,16:51:16,152,35,,,,7964.29,0
18825120,16:51:48,16:51:48,9640,36,,,,8182.49,0
18825120,16:52:41,16:52:41,153,37,,,,8361.73,0
18825120,16:53:03,16:53:03,154,38,,,,8517.48,0
18825120,16:55:00,16:55:00,7092,39,,1,,9164.09,
19894010,12:30:00,12:30:00,4187,1,,,1,0,
19894010,12:30:27,12:30:27,4188,2,,,,168.39,0
19894010,12:30:55,12:30:55,4189,3,,,,405.45,0
19894010,12:31:46,12:31:46,10798,4,,,,727.25,0
19894010,12:32:13,12:32:13,2465,5,,,,883,0
19894010,12:32:47,12:32:47,2466,6,,,,1106.93,0
19894010,12:33:14,12:33:14,2467,7,,,,1253.7,0
19894010,12:33:40,12:33:40,2468,8,,,,1420.39,0
19894010,12:34:09,12:34:09,2469,9,,,,1622.32,0
19894010,12:34:50,12:34:50,2470,10,,,,1924.05,0
19894010,12:35:41,12:35:41,9633,11,,,,2296.26,0
19894010,12:36:09,12:36:09,3505,12,,,,2493.7,0
19894010,12:37:04,12:37:04,141,13,,,,2862.05,0
19894010,12:38:00,12:38:00,142,14,,,,3226.83,
19894010,12:38:42,12:38:42,2401,15,,,,3504.68,0
19894010,12:39:17,12:39:17,2402,16,,,,3731.36,0
19894010,12:40:08,12:40:08,2403,17,,,,4014.38,0
19894010,12:40:38,12:40:38,2404,18,,,,4209.94,0
19894010,12:40:58,12:40:58,2405,19,,,,4374.12,0
19894010,12:41:40,12:41:40,2407,20,,,,4712.51,0
19894010,12:42:02,12:42:02,2408,21,,,,4907.7,0
19894010,12:42:27,12:42:27,2409,22,,,,5077.32,0
19894010,12:43:20,12:43:20,2410,23,,,,5368.62,0
19894010,12:43:46,12:43:46,2411,24,,,,5548.08,0
19894010,12:44:15,12:44:15,2412,25,,,,5697.44,0
19894010,12:44:37,12:44:37,2413,26,,,,5791.57,0
19894010,12:45:28,12:45:28,817,27,,,,6094.94,0
19894010,12:46:00,12:46:00,145,28,,,,6314.36,
19894010,12:46:45,12:46:45,146,29,,,,6495.82,0
19894010,12:47:33,12:47:33,147,30,,,,6762.28,0
19894010,12:48:21,12:48:21,148,31,,,,7024.37,0
19894010,12:49:04,12:49:04,149,32,,,,7216.18,0
19894010,12:50:03,12:50:03,150,33,,,,7571.46,0
19894010,12:50:42,12:50:42,151,34,,,,7780.81,0
19894010,12:51:16,12:51:16,152,35,,,,7964.29,0
19894010,12:51:48,12:51:48,9640,36,,,,8182.49,0
19894010,12:52:41,12:52:41,153,37,,,,8361.73,0
19894010,12:53:03,12:53:03,154,38,,,,8517.48,0
19894010,12:55:00,12:55:00,7092,39,,1,,9164.09,
19894120,12:30:00,12:30:00,4187,1,,,1,0,
19894120,12:30:27,12:30:27,4188,2,,,,168.39,0
19894120,12:30:55,12:30:55,4189,3,,,,405.45,0
19894120,12:31:46,12:31:46,10798,4,,,,727.25,0
19894120,12:32:13,12:32:13,2465,5,,,,883,0
19894120,12:32:47,12:32:47,2466,6,,,,1106.93,0
19894120,12:33:14,12:33:14,2467,7,,,,1253.7,0
19894120,12:33:40,12:33:40,2468,8,,,,1420.39,0
19894120,12:34:09,12:34:09,2469,9,,,,1622.32,0
19894120,12:34:50,12:34:50,2470,10,,,,1924.05,0
19894120,12:35:41,12:35:41,9633,11,,,,2296.26,0
19894120,12:36:09,12:36:09,3505,12,,,,2493.7,0
19894120,12:37:04,12:37:04,141,13,,,,2862.05,0
19894120,12:38:00,12:38:00,142,14,,,,3226.83,
19894120,12:38:42,12:38:42,2401,15,,,,3504.68,0
19894120,12:39:17,12:39:17,2402,16,,,,3731.36,0
19894120,12:40:08,12:40:08,2403,17,,,,4014.38,0
19894120,12:40:38,12:40:38,2404,18,,,,4209.94,0
19894120,12:40:58,12:40:58,2405,19,,,,4374.12,0
19894120,12:41:40,12:41:40,2407,20,,,,4712.51,0
19894120,12:42:02,12:42:02,2408,21,,,,4907.7,0
19894120,12:42:27,12:42:27,2409,22,,,,5077.32,0
19894120,12:43:20,12:43:20,2410,23,,,,5368.62,0
19894120,12:43:46,12:43:46,2411,24,,,,5548.08,0
19894120,12:44:15,12:44:15,2412,25,,,,5697.44,0
19894120,12:44:37,12:44:37,2413,26,,,,5791.57,0
19894120,12:45:28,12:45:28,817,27,,,,6094.94,0
19894120,12:46:00,12:46:00,145,28,,,,6314.36,
19894120,12:46:45,12:46:45,146,29,,,,6495.82,0
19894120,12:47:33,12:47:33,147,30,,,,6762.28,0
19894120,12:48:21,12:48:21,148,31,,,,7024.37,0
19894120,12:49:04,12:49:04,149,32,,,,7216.18,0
19894120,12:50:03,12:50:03,150,33,,,,7571.46,0
19894120,12:50:42,12:50:42,151,34,,,,7780.81,0
19894120,12:51:16,12:51:16,152,35,,,,7964.29,0
19894120,12:51:48,12:51:48,9640,36,,,,8182.49,0
19894120,12:52:41,12:52:41,153,37,,,,8361.73,0
19894120,12:53:03,12:53:03,154,38,,,,8517.48,0
19894120,12:55:00,12:55:00,7092,39,,1,,9164.09,
19929020,10:18:00,10:18:00,4187,1,,,1,0,
19929020,10:18:30,10:18:30,4188,2,,,,168.39,0
19929020,10:19:02,10:19:02,4189,3,,,,405.45,0
19929020,10:19:59,10:19:59,10798,4,,,,727.25,0
19929020,10:20:30,10:20:30,2465,5,,,,883,0
19929020,10:21:08,10:21:08,2466,6,,,,1106.93,0
19929020,10:21:39,10:21:39,2467,7,,,,1253.7,0
19929020,10:22:07,10:22:07,2468,8,,,,1420.39,0
19929020,10:22:40,10:22:40,2469,9,,,,1622.32,0
19929020,10:23:26,10:23:26,2470,10,,,,1924.05,0
19929020,10:24:23,10:24:23,9633,11,,,,2296.26,0
19929020,10:24:56,10:24:56,3505,12,,,,2493.7,0
19929020,10:25:57,10:25:57,141,13,,,,2862.05,0
19929020,10:27:00,10:27:00,142,14,,,,3226.83,
19929020,10:27:42,10:27:42,2401,15,,,,3504.68,0
19929020,10:28:17,10:28:17,2402,16,,,,3731.36,0
19929020,10:29:08,10:29:08,2403,17,,,,4014.38,0
19929020,10:29:38,10:29:38,2404,18,,,,4209.94,0
19929020,10:29:58,10:29:58,2405,19,,,,4374.12,0
19929020,10:30:40,10:30:40,2407,20,,,,4712.51,0
19929020,10:31:02,10:31:02,2408,21,,,,4907.7,0
19929020,10:31:27,10:31:27,2409,22,,,,5077.32,0
19929020,10:32:20,10:32:20,2410,23,,,,5368.62,0
19929020,10:32:46,10:32:46,2411,24,,,,5548.08,0
19929020,10:33:15,10:33:15,2412,25,,,,5697.44,0
19929020,10:33:37,10:33:37,2413,26,,,,5791.57,0
19929020,10:34:28,10:34:28,817,27,,,,6094.94,0
19929020,10:35:00,10:35:00,145,28,,,,6314.36,
19929020,10:35:45,10:35:45,146,29,,,,6495.82,0
19929020,10:36:33,10:36:33,147,30,,,,6762.28,0
19929020,10:37:21,10:37:21,148,31,,,,7024.37,0
19929020,10:38:04,10:38:04,149,32,,,,7216.18,0
19929020,10:39:03,10:39:03,150,33,,,,7571.46,0
19929020,10:39:42,10:39:42,151,34,,,,7780.81,0
19929020,10:40:16,10:40:16,152,35,,,,7964.29,0
19929020,10:40:48,10:40:48,9640,36,,,,8182.49,0
19929020,10:41:41,10:41:41,153,37,,,,8361.73,0
19929020,10:42:03,10:42:03,154,38,,,,8517.48,0
19929020,10:44:00,10:44:00,7092,39,,1,,9164.09,
19929030,10:18:00,10:18:00,4187,1,,,1,0,
19929030,10:18:30,10:18:30,4188,2,,,,168.39,0
19929030,10:19:02,10:19:02,4189,3,,,,405.45,0
19929030,10:19:59,10:19:59,10798,4,,,,727.25,0
19929030,10:20:30,10:20:30,2465,5,,,,883,0
19929030,10:21:08,10:21:08,2466,6,,,,1106.93,0
19929030,10:21:39,10:21:39,2467,7,,,,1253.7,0
19929030,10:22:07,10:22:07,2468,8,,,,1420.39,0
19929030,10:22:40,10:22:40,2469,9,,,,1622.32,0
19929030,10:23:26,10:23:26,2470,10,,,,1924.05,0
19929030,10:24:23,10:24:23,9633,11,,,,2296.26,0
19929030,10:24:56,10:24:56,3505,12,,,,2493.7,0
19929030,10:25:57,10:25:57,141,13,,,,2862.05,0
19929030,10:27:00,10:27:00,142,14,,,,3226.83,
19929030,10:27:42,10:27:42,2401,15,,,,3504.68,0
19929030,10:28:17,10:28:17,2402,16,,,,3731.36,0
19929030,10:29:08,10:29:08,2403,17,,,,4014.38,0
19929030,10:29:38,10:29:38,2404,18,,,,4209.94,0
19929030,10:29:58,10:29:58,2405,19,,,,4374.12,0
19929030,10:30:40,10:30:40,2407,20,,,,4712.51,0
19929030,10:31:02,10:31:02,2408,21,,,,4907.7,0
19929030,10:31:27,10:31:27,2409,22,,,,5077.32,0
19929030,10:32:20,10:32:20,2410,23,,,,5368.62,0
19929030,10:32:46,10:32:46,2411,24,,,,5548.08,0
19929030,10:33:15,10:33:15,2412,25,,,,5697.44,0
19929030,10:33:37,10:33:37,2413,26,,,,5791.57,0
19929030,10:34:28,10:34:28,817,27,,,,6094.94,0
19929030,10:35:00,10:35:00,145,28,,,,6314.36,
19929030,10:35:45,10:35:45,146,29,,,,6495.82,0
19929030,10:36:33,10:36:33,147,30,,,,6762.28,0
19929030,10:37:21,10:37:21,148,31,,,,7024.37,0
19929030,10:38:04,10:38:04,149,32,,,,7216.18,0
19929030,10:39:03,10:39:03,150,33,,,,7571.46,0
19929030,10:39:42,10:39:42,151,34,,,,7780.81,0
19929030,10:40:16,10:40:16,152,35,,,,7964.29,0
19929030,10:40:48,10:40:48,9640,36,,,,8182.49,0
19929030,10:41:41,10:41:41,153,37,,,,8361.73,0
19929030,10:42:03,10:42:03,154,38,,,,8517.48,0
19929030,10:44:00,10:44:00,7092,39,,1,,9164.09,
19929040,10:18:00,10:18:00,4187,1,,,1,0,
19929040,10:18:30,10:18:30,4188,2,,,,168.39,0
19929040,10:19:02,10:19:02,4189,3,,,,405.45,0
19929040,10:19:59,10:19:59,10798,4,,,,727.25,0
19929040,10:20:30,10:20:30,2465,5,,,,883,0
19929040,10:21:08,10:21:08,2466,6,,,,1106.93,0
19929040,10:21:39,10:21:39,2467,7,,,,1253.7,0
19929040,10:22:07,10:22:07,2468,8,,,,1420.39,0
19929040,10:22:40,10:22:40,2469,9,,,,1622.32,0
19929040,10:23:26,10:23:26,2470,10,,,,1924.05,0
19929040,10:24:23,10:24:23,9633,11,,,,2296.26,0
19929040,10:24:56,10:24:56,3505,12,,,,2493.7,0
19929040,10:25:57,10:25:57,141,13,,,,2862.05,0
19929040,10:27:00,10:27:00,142,14,,,,3226.83,
19929040,10:27:42,10:27:42,2401,15,,,,3504.68,0
19929040,10:28:17,10:28:17,2402,16,,,,3731.36,0
19929040,10:29:08,10:29:08,2403,17,,,,4014.38,0
19929040,10:29:38,10:29:38,2404,18,,,,4209.94,0
19929040,10:29:58,10:29:58,2405,19,,,,4374.12,0
19929040,10:30:40,10:30:40,2407,20,,,,4712.51,0
19929040,10:31:02,10:31:02,2408,21,,,,4907.7,0
19929040,10:31:27,10:31:27,2409,22,,,,5077.32,0
19929040,10:32:20,10:32:20,2410,23,,,,5368.62,0
19929040,10:32:46,10:32:46,2411,24,,,,5548.08,0
19929040,10:33:15,10:33:15,2412,25,,,,5697.44,0
19929040,10:33:37,10:33:37,2413,26,,,,5791.57,0
19929040,10:34:28,10:34:28,817,27,,,,6094.94,0
19929040,10:35:00,10:35:00,145,28,,,,6314.36,
19929040,10:35:45,10:35:45,146,29,,,,6495.82,0
19929040,10:36:33,10:36:33,147,30,,,,6762.28,0
19929040,10:37:21,10:37:21,148,31,,,,7024.37,0
19929040,10:38:04,10:38:04,149,32,,,,7216.18,0
19929040,10:39:03,10:39:03,150,33,,,,7571.46,0
19929040,10:39:42,10:39:42,151,34,,,,7780.81,0
19929040,10:40:16,10:40:16,152,35,,,,7964.29,0
19929040,10:40:48,10:40:48,9640,36,,,,8182.49,0
19929040,10:41:41,10:41:41,153,37,,,,8361.73,0
19929040,10:42:03,10:42:03,154,38,,,,8517.48,0
19929040,10:44:00,10:44:00,7092,39,,1,,9164.09,
19929050,10:18:00,10:18:00,4187,1,,,1,0,
19929050,10:18:30,10:18:30,4188,2,,,,168.39,0
19929050,10:19:02,10:19:02,4189,3,,,,405.45,0
19929050,10:19:59,10:19:59,10798,4,,,,727.25,0
19929050,10:20:30,10:20:30,2465,5,,,,883,0
19929050,10:21:08,10:21:08,2466,6,,,,1106.93,0
19929050,10:21:39,10:21:39,2467,7,,,,1253.7,0
19929050,10:22:07,10:22:07,2468,8,,,,1420.39,0
19929050,10:22:40,10:22:40,2469,9,,,,1622.32,0
19929050,10:23:26,10:23:26,2470,10,,,,1924.05,0
19929050,10:24:23,10:24:23,9633,11,,,,2296.26,0
19929050,10:24:56,10:24:56,3505,12,,,,2493.7,0
19929050,10:25:57,10:25:57,141,13,,,,2862.05,0
19929050,10:27:00,10:27:00,142,14,,,,3226.83,
19929050,10:27:42,10:27:42,2401,15,,,,3504.68,0
19929050,10:28:17,10:28:17,2402,16,,,,3731.36,0
19929050,10:29:08,10:29:08,2403,17,,,,4014.38,0
19929050,10:29:38,10:29:38,2404,18,,,,4209.94,0
19929050,10:29:58,10:29:58,2405,19,,,,4374.12,0
19929050,10:30:40,10:30:40,2407,20,,,,4712.51,0
19929050,10:31:02,10:31:02,2408,21,,,,4907.7,0
19929050,10:31:27,10:31:27,2409,22,,,,5077.32,0
19929050,10:32:20,10:32:20,2410,23,,,,5368.62,0
19929050,10:32:46,10:32:46,2411,24,,,,5548.08,0
19929050,10:33:15,10:33:15,2412,25,,,,5697.44,0
19929050,10:33:37,10:33:37,2413,26,,,,5791.57,0
19929050,10:34:28,10:34:28,817,27,,,,6094.94,0
19929050,10:35:00,10:35:00,145,28,,,,6314.36,
19929050,10:35:45,10:35:45,146,29,,,,6495.82,0
19929050,10:36:33,10:36:33,147,30,,,,6762.28,0
19929050,10:37:21,10:37:21,148,31,,,,7024.37,0
19929050,10:38:04,10:38:04,149,32,,,,7216.18,0
19929050,10:39:03,10:39:03,150,33,,,,7571.46,0
19929050,10:39:42,10:39:42,151,34,,,,7780.81,0
19929050,10:40:16,10:40:16,152,35,,,,7964.29,0
19929050,10:40:48,10:40:48,9640,36,,,,8182.49,0
19929050,10:41:41,10:41:41,153,37,,,,8361.73,0
19929050,10:42:03,10:42:03,154,38,,,,8517.48,0
19929050,10:44:00,10:44:00,7092,39,,1,,9164.09,
19929060,10:18:00,10:18:00,4187,1,,,1,0,
19929060,10:18:30,10:18:30,4188,2,,,,168.39,0
19929060,10:19:02,10:19:02,4189,3,,,,405.45,0
19929060,10:19:59,10:19:59,10798,4,,,,727.25,0
19929060,10:20:30,10:20:30,2465,5,,,,883,0
19929060,10:21:08,10:21:08,2466,6,,,,1106.93,0
19929060,10:21:39,10:21:39,2467,7,,,,1253.7,0
19929060,10:22:07,10:22:07,2468,8,,,,1420.39,0
19929060,10:22:40,10:22:40,2469,9,,,,1622.32,0
19929060,10:23:26,10:23:26,2470,10,,,,1924.05,0
19929060,10:24:23,10:24:23,9633,11,,,,2296.26,0
19929060,10:24:56,10:24:56,3505,12,,,,2493.7,0
19929060,10:25:57,10:25:57,141,13,,,,2862.05,0
19929060,10:27:00,10:27:00,142,14,,,,3226.83,
19929060,10:27:42,10:27:42,2401,15,,,,3504.68,0
19929060,10:28:17,10:28:17,2402,16,,,,3731.36,0
19929060,10:29:08,10:29:08,2403,17,,,,4014.38,0
19929060,10:29:38,10:29:38,2404,18,,,,4209.94,0
19929060,10:29:58,10:29:58,2405,19,,,,4374.12,0
19929060,10:30:40,10:30:40,2407,20,,,,4712.51,0
19929060,10:31:02,10:31:02,2408,21,,,,4907.7,0
19929060,10:31:27,10:31:27,2409,22,,,,5077.32,0
19929060,10:32:20,10:32:20,2410,23,,,,5368.62,0
19929060,10:32:46,10:32:46,2411,24,,,,5548.08,0
19929060,10:33:15,10:33:15,2412,25,,,,5697.44,0
19929060,10:33:37,10:33:37,2413,26,,,,5791.57,0
19929060,10:34:28,10:34:28,817,27,,,,6094.94,0
19929060,10:35:00,10:35:00,145,28,,,,6314.36,
19929060,10:35:45,10:35:45,146,29,,,,6495.82,0
19929060,10:36:33,10:36:33,147,30,,,,6762.28,0
19929060,10:37:21,10:37:21,148,31,,,,7024.37,0
19929060,10:38:04,10:38:04,149,32,,,,7216.18,0
19929060,10:39:03,10:39:03,150,33,,,,7571.46,0
19929060,10:39:42,10:39:42,151,34,,,,7780.81,0
19929060,10:40:16,10:40:16,152,35,,,,7964.29,0
19929060,10:40:48,10:40:48,9640,36,,,,8182.49,0
19929060,10:41:41,10:41:41,153,37,,,,8361.73,0
19929060,10:42:03,10:42:03,154,38,,,,8517.48,0
19929060,10:44:00,10:44:00,7092,39,,1,,9164.09,
19929100,10:18:00,10:18:00,4187,1,,,1,0,
19929100,10:18:30,10:18:30,4188,2,,,,168.39,0
19929100,10:19:02,10:19:02,4189,3,,,,405.45,0
19929100,10:19:59,10:19:59,10798,4,,,,727.25,0
19929100,10:20:30,10:20:30,2465,5,,,,883,0
19929100,10:21:08,10:21:08,2466,6,,,,1106.93,0
19929100,10:21:39,10:21:39,2467,7,,,,1253.7,0
19929100,10:22:07,10:22:07,2468,8,,,,1420.39,0
19929100,10:22:40,10:22:40,2469,9,,,,1622.32,0
19929100,10:23:26,10:23:26,2470,10,,,,1924.05,0
19929100,10:24:23,10:24:23,9633,11,,,,2296.26,0
19929100,10:24:56,10:24:56,3505,12,,,,2493.7,0
19929100,10:25:57,10:25:57,141,13,,,,2862.05,0
19929100,10:27:00,10:27:00,142,14,,,,3226.83,
19929100,10:27:42,10:27:42,2401,15,,,,3504.68,0
19929100,10:28:17,10:28:17,2402,16,,,,3731.36,0
19929100,10:29:08,10:29:08,2403,17,,,,4014.38,0
19929100,10:29:38,10:29:38,2404,18,,,,4209.94,0
19929100,10:29:58,10:29:58,2405,19,,,,4374.12,0
19929100,10:30:40,10:30:40,2407,20,,,,4712.51,0
19929100,10:31:02,10:31:02,2408,21,,,,4907.7,0
19929100,10:31:27,10:31:27,2409,22,,,,5077.32,0
19929100,10:32:20,10:32:20,2410,23,,,,5368.62,0
19929100,10:32:46,10:32:46,2411,24,,,,5548.08,0
19929100,10:33:15,10:33:15,2412,25,,,,5697.44,0
19929100,10:33:37,10:33:37,2413,26,,,,5791.57,0
19929100,10:34:28,10:34:28,817,27,,,,6094.94,0
19929100,10:35:00,10:35:00,145,28,,,,6314.36,
19929100,10:35:45,10:35:45,146,29,,,,6495.82,0
19929100,10:36:33,10:36:33,147,30,,,,6762.28,0
19929100,10:37:21,10:37:21,148,31,,,,7024.37,0
19929100,10:38:04,10:38:04,149,32,,,,7216.18,0
19929100,10:39:03,10:39:03,150,33,,,,7571.46,0
19929100,10:39:42,10:39:42,151,34,,,,7780.81,0
19929100,10:40:16,10:40:16,152,35,,,,7964.29,0
19929100,10:40:48,10:40:48,9640,36,,,,8182.49,0
19929100,10:41:41,10:41:41,153,37,,,,8361.73,0
19929100,10:42:03,10:42:03,154,38,,,,8517.48,0
19929100,10:44:00,10:44:00,7092,39,,1,,9164.09,
19929110,10:18:00,10:18:00,4187,1,,,1,0,
19929110,10:18:30,10:18:30,4188,2,,,,168.39,0
19929110,10:19:02,10:19:02,4189,3,,,,405.45,0
19929110,10:19:59,10:19:59,10798,4,,,,727.25,0
19929110,10:20:30,10:20:30,2465,5,,,,883,0
19929110,10:21:08,10:21:08,2466,6,,,,1106.93,0
19929110,10:21:39,10:21:39,2467,7,,,,1253.7,0
19929110,10:22:07,10:22:07,2468,8,,,,1420.39,0
19929110,10:22:40,10:22:40,2469,9,,,,1622.32,0
19929110,10:23:26,10:23:26,2470,10,,,,1924.05,0
19929110,10:24:23,10:24:23,9633,11,,,,2296.26,0
19929110,10:24:56,10:24:56,3505,12,,,,2493.7,0
19929110,10:25:57,10:25:57,141,13,,,,2862.05,0
19929110,10:27:00,10:27:00,142,14,,,,3226.83,
19929110,10:27:42,10:27:42,2401,15,,,,3504.68,0
19929110,10:28:17,10:28:17,2402,16,,,,3731.36,0
19929110,10:29:08,10:29:08,2403,17,,,,4014.38,0
19929110,10:29:38,10:29:38,2404,18,,,,4209.94,0
19929110,10:29:58,10:29:58,2405,19,,,,4374.12,0
19929110,10:30:40,10:30:40,2407,20,,,,4712.51,0
19929110,10:31:02,10:31:02,2408,21,,,,4907.7,0
19929110,10:31:27,10:31:27,2409,22,,,,5077.32,0
19929110,10:32:20,10:32:20,2410,23,,,,5368.62,0
19929110,10:32:46,10:32:46,2411,24,,,,5548.08,0
19929110,10:33:15,10:33:15,2412,25,,,,5697.44,0
19929110,10:33:37,10:33:37,2413,26,,,,5791.57,0
19929110,10:34:28,10:34:28,817,27,,,,6094.94,0
19929110,10:35:00,10:35:00,145,28,,,,6314.36,
19929110,10:35:45,10:35:45,146,29,,,,6495.82,0
19929110,10:36:33,10:36:33,147,30,,,,6762.28,0
19929110,10:37:21,10:37:21,148,31,,,,7024.37,0
19929110,10:38:04,10:38:04,149,32,,,,7216.18,0
19929110,10:39:03,10:39:03,150,33,,,,7571.46,0
19929110,10:39:42,10:39:42,151,34,,,,7780.81,0
19929110,10:40:16,10:40:16,152,35,,,,7964.29,0
19929110,10:40:48,10:40:48,9640,36,,,,8182.49,0
19929110,10:41:41,10:41:41,153,37,,,,8361.73,0
19929110,10:42:03,10:42:03,154,38,,,,8517.48,0
19929110,10:44:00,10:44:00,7092,39,,1,,9164.09,
20881010,09:30:00,09:30:00,4187,1,,,1,0,
20881010,09:30:27,09:30:27,4188,2,,,,168.39,0
20881010,09:30:55,09:30:55,4189,3,,,,405.45,0
20881010,09:31:46,09:31:46,10798,4,,,,727.25,0
20881010,09:32:13,09:32:13,2465,5,,,,883,0
20881010,09:32:47,09:32:47,2466,6,,,,1106.93,0
20881010,09:33:14,09:33:14,2467,7,,,,1253.7,0
20881010,09:33:40,09:33:40,2468,8,,,,1420.39,0
20881010,09:34:09,09:34:09,2469,9,,,,1622.32,0
20881010,09:34:50,09:34:50,2470,10,,,,1924.05,0
20881010,09:35:41,09:35:41,9633,11,,,,2296.26,0
20881010,09:36:09,09:36:09,3505,12,,,,2493.7,0
20881010,09:37:04,09:37:04,141,13,,,,2862.05,0
20881010,09:38:00,09:38:00,142,14,,,,3226.83,
20881010,09:38:42,09:38:42,2401,15,,,,3504.68,0
20881010,09:39:17,09:39:17,2402,16,,,,3731.36,0
20881010,09:40:08,09:40:08,2403,17,,,,4014.38,0
20881010,09:40:38,09:40:38,2404,18,,,,4209.94,0
20881010,09:40:58,09:40:58,2405,19,,,,4374.12,0
20881010,09:41:40,09:41:40,2407,20,,,,4712.51,0
20881010,09:42:02,09:42:02,2408,21,,,,4907.7,0
20881010,09:42:27,09:42:27,2409,22,,,,5077.32,0
20881010,09:43:20,09:43:20,2410,23,,,,5368.62,0
20881010,09:43:46,09:43:46,2411,24,,,,5548.08,0
20881010,09:44:15,09:44:15,2412,25,,,,5697.44,0
20881010,09:44:37,09:44:37,2413,26,,,,5791.57,0
20881010,09:45:28,09:45:28,817,27,,,,6094.94,0
20881010,09:46:00,09:46:00,145,28,,,,6314.36,
20881010,09:46:45,09:46:45,146,29,,,,6495.82,0
20881010,09:47:33,09:47:33,147,30,,,,6762.28,0
20881010,09:48:21,09:48:21,148,31,,,,7024.37,0
20881010,09:49:04,09:49:04,149,32,,,,7216.18,0
20881010,09:50:03,09:50:03,150,33,,,,7571.46,0
20881010,09:50:42,09:50:42,151,34,,,,7780.81,0
20881010,09:51:16,09:51:16,152,35,,,,7964.29,0
20881010,09:51:48,09:51:48,9640,36,,,,8182.49,0
20881010,09:52:41,09:52:41,153,37,,,,8361.73,0
20881010,09:53:03,09:53:03,154,38,,,,8517.48,0
20881010,09:55:00,09:55:00,7092,39,,1,,9164.09,
20881120,09:30:00,09:30:00,4187,1,,,1,0,
20881120,09:30:27,09:30:27,4188,2,,,,168.39,0
20881120,09:30:55,09:30:55,4189,3,,,,405.45,0
20881120,09:31:46,09:31:46,10798,4,,,,727.25,0
20881120,09:32:13,09:32:13,2465,5,,,,883,0
20881120,09:32:47,09:32:47,2466,6,,,,1106.93,0
20881120,09:33:14,09:33:14,2467,7,,,,1253.7,0
20881120,09:33:40,09:33:40,2468,8,,,,1420.39,0
20881120,09:34:09,09:34:09,2469,9,,,,1622.32,0
20881120,09:34:50,09:34:50,2470,10,,,,1924.05,0
20881120,09:35:41,09:35:41,9633,11,,,,2296.26,0
20881120,09:36:09,09:36:09,3505,12,,,,2493.7,0
20881120,09:37:04,09:37:04,141,13,,,,2862.05,0
20881120,09:38:00,09:38:00,142,14,,,,3226.83,
20881120,09:38:42,09:38:42,2401,15,,,,3504.68,0
20881120,09:39:17,09:39:17,2402,16,,,,3731.36,0
20881120,09:40:08,09:40:08,2403,17,,,,4014.38,0
20881120,09:40:38,09:40:38,2404,18,,,,4209.94,0
20881120,09:40:58,09:40:58,2405,19,,,,4374.12,0
20881120,09:41:40,09:41:40,2407,20,,,,4712.51,0
20881120,09:42:02,09:42:02,2408,21,,,,4907.7,0
20881120,09:42:27,09:42:27,2409,22,,,,5077.32,0
20881120,09:43:20,09:43:20,2410,23,,,,5368.62,0
20881120,09:43:46,09:43:46,2411,24,,,,5548.08,0
20881120,09:44:15,09:44:15,2412,25,,,,5697.44,0
20881120,09:44:37,09:44:37,2413,26,,,,5791.57,0
20881120,09:45:28,09:45:28,817,27,,,,6094.94,0
20881120,09:46:00,09:46:00,145,28,,,,6314.36,
20881120,09:46:45,09:46:45,146,29,,,,6495.82,0
20881120,09:47:33,09:47:33,147,30,,,,6762.28,0
20881120,09:48:21,09:48:21,148,31,,,,7024.37,0
20881120,09:49:04,09:49:04,149,32,,,,7216.18,0
20881120,09:50:03,09:50:03,150,33,,,,7571.46,0
20881120,09:50:42,09:50:42,151,34,,,,7780.81,0
20881120,09:51:16,09:51:16,152,35,,,,7964.29,0
20881120,09:51:48,09:51:48,9640,36,,,,8182.49,0
20881120,09:52:41,09:52:41,153,37,,,,8361.73,0
20881120,09:53:03,09:53:03,154,38,,,,8517.48,0
20881120,09:55:00,09:55:00,7092,39,,1,,9164.09,
21085020,06:18:00,06:18:00,4187,1,,,1,0,
21085020,06:18:30,06:18:30,4188,2,,,,168.39,0
21085020,06:19:02,06:19:02,4189,3,,,,405.45,0
21085020,06:19:59,06:19:59,10798,4,,,,727.25,0
21085020,06:20:30,06:20:30,2465,5,,,,883,0
21085020,06:21:08,06:21:08,2466,6,,,,1106.93,0
21085020,06:21:39,06:21:39,2467,7,,,,1253.7,0
21085020,06:22:07,06:22:07,2468,8,,,,1420.39,0
21085020,06:22:40,06:22:40,2469,9,,,,1622.32,0
21085020,06:23:26,06:23:26,2470,10,,,,1924.05,0
21085020,06:24:23,06:24:23,9633,11,,,,2296.26,0
21085020,06:24:56,06:24:56,3505,12,,,,2493.7,0
21085020,06:25:57,06:25:57,141,13,,,,2862.05,0
21085020,06:27:00,06:27:00,142,14,,,,3226.83,
21085020,06:27:42,06:27:42,2401,15,,,,3504.68,0
21085020,06:28:17,06:28:17,2402,16,,,,3731.36,0
21085020,06:29:08,06:29:08,2403,17,,,,4014.38,0
21085020,06:29:38,06:29:38,2404,18,,,,4209.94,0
21085020,06:29:58,06:29:58,2405,19,,,,4374.12,0
21085020,06:30:40,06:30:40,2407,20,,,,4712.51,0
21085020,06:31:02,06:31:02,2408,21,,,,4907.7,0
21085020,06:31:27,06:31:27,2409,22,,,,5077.32,0
21085020,06:32:20,06:32:20,2410,23,,,,5368.62,0
21085020,06:32:46,06:32:46,2411,24,,,,5548.08,0
21085020,06:33:15,06:33:15,2412,25,,,,5697.44,0
21085020,06:33:37,06:33:37,2413,26,,,,5791.57,0
21085020,06:34:28,06:34:28,817,27,,,,6094.94,0
21085020,06:35:00,06:35:00,145,28,,,,6314.36,
21085020,06:35:45,06:35:45,146,29,,,,6495.82,0
21085020,06:36:33,06:36:33,147,30,,,,6762.28,0
21085020,06:37:21,06:37:21,148,31,,,,7024.37,0
21085020,06:38:04,06:38:04,149,32,,,,7216.18,0
21085020,06:39:03,06:39:03,150,33,,,,7571.46,0
21085020,06:39:42,06:39:42,151,34,,,,7780.81,0
21085020,06:40:16,06:40:16,152,35,,,,7964.29,0
21085020,06:40:48,06:40:48,9640,36,,,,8182.49,0
21085020,06:41:41,06:41:41,153,37,,,,8361.73,0
21085020,06:42:03,06:42:03,154,38,,,,8517.48,0
21085020,06:44:00,06:44:00,7092,39,,1,,9164.09,
21085030,06:18:00,06:18:00,4187,1,,,1,0,
21085030,06:18:30,06:18:30,4188,2,,,,168.39,0
21085030,06:19:02,06:19:02,4189,3,,,,405.45,0
21085030,06:19:59,06:19:59,10798,4,,,,727.25,0
21085030,06:20:30,06:20:30,2465,5,,,,883,0
21085030,06:21:08,06:21:08,2466,6,,,,1106.93,0
21085030,06:21:39,06:21:39,2467,7,,,,1253.7,0
21085030,06:22:07,06:22:07,2468,8,,,,1420.39,0
21085030,06:22:40,06:22:40,2469,9,,,,1622.32,0
21085030,06:23:26,06:23:26,2470,10,,,,1924.05,0
21085030,06:24:23,06:24:23,9633,11,,,,2296.26,0
21085030,06:24:56,06:24:56,3505,12,,,,2493.7,0
21085030,06:25:57,06:25:57,141,13,,,,2862.05,0
21085030,06:27:00,06:27:00,142,14,,,,3226.83,
21085030,06:27:42,06:27:42,2401,15,,,,3504.68,0
21085030,06:28:17,06:28:17,2402,16,,,,3731.36,0
21085030,06:29:08,06:29:08,2403,17,,,,4014.38,0
21085030,06:29:38,06:29:38,2404,18,,,,4209.94,0
21085030,06:29:58,06:29:58,2405,19,,,,4374.12,0
21085030,06:30:40,06:30:40,2407,20,,,,4712.51,0
21085030,06:31:02,06:31:02,2408,21,,,,4907.7,0
21085030,06:31:27,06:31:27,2409,22,,,,5077.32,0
21085030,06:32:20,06:32:20,2410,23,,,,5368.62,0
21085030,06:32:46,06:32:46,2411,24,,,,5548.08,0
21085030,06:33:15,06:33:15,2412,25,,,,5697.44,0
21085030,06:33:37,06:33:37,2413,26,,,,5791.57,0
21085030,06:34:28,06:34:28,817,27,,,,6094.94,0
21085030,06:35:00,06:35:00,145,28,,,,6314.36,
21085030,06:35:45,06:35:45,146,29,,,,6495.82,0
21085030,06:36:33,06:36:33,147,30,,,,6762.28,0
21085030,06:37:21,06:37:21,148,31,,,,7024.37,0
21085030,06:38:04,06:38:04,149,32,,,,7216.18,0
21085030,06:39:03,06:39:03,150,33,,,,7571.46,0
21085030,06:39:42,06:39:42,151,34,,,,7780.81,0
21085030,06:40:16,06:40:16,152,35,,,,7964.29,0
21085030,06:40:48,06:40:48,9640,36,,,,8182.49,0
21085030,06:41:41,06:41:41,153,37,,,,8361.73,0
21085030,06:42:03,06:42:03,154,38,,,,8517.48,0
21085030,06:44:00,06:44:00,7092,39,,1,,9164.09,
21085040,06:18:00,06:18:00,4187,1,,,1,0,
21085040,06:18:30,06:18:30,4188,2,,,,168.39,0
21085040,06:19:02,06:19:02,4189,3,,,,405.45,0
21085040,06:19:59,06:19:59,10798,4,,,,727.25,0
21085040,06:20:30,06:20:30,2465,5,,,,883,0
21085040,06:21:08,06:21:08,2466,6,,,,1106.93,0
21085040,06:21:39,06:21:39,2467,7,,,,1253.7,0
21085040,06:22:07,06:22:07,2468,8,,,,1420.39,0
21085040,06:22:40,06:22:40,2469,9,,,,1622.32,0
21085040,06:23:26,06:23:26,2470,10,,,,1924.05,0
21085040,06:24:23,06:24:23,9633,11,,,,2296.26,0
21085040,06:24:56,06:24:56,3505,12,,,,2493.7,0
21085040,06:25:57,06:25:57,141,13,,,,2862.05,0
21085040,06:27:00,06:27:00,142,14,,,,3226.83,
21085040,06:27:42,06:27:42,2401,15,,,,3504.68,0
21085040,06:28:17,06:28:17,2402,16,,,,3731.36,0
21085040,06:29:08,06:29:08,2403,17,,,,4014.38,0
21085040,06:29:38,06:29:38,2404,18,,,,4209.94,0
21085040,06:29:58,06:29:58,2405,19,,,,4374.12,0
21085040,06:30:40,06:30:40,2407,20,,,,4712.51,0
21085040,06:31:02,06:31:02,2408,21,,,,4907.7,0
21085040,06:31:27,06:31:27,2409,22,,,,5077.32,0
21085040,06:32:20,06:32:20,2410,23,,,,5368.62,0
21085040,06:32:46,06:32:46,2411,24,,,,5548.08,0
21085040,06:33:15,06:33:15,2412,25,,,,5697.44,0
21085040,06:33:37,06:33:37,2413,26,,,,5791.57,0
21085040,06:34:28,06:34:28,817,27,,,,6094.94,0
21085040,06:35:00,06:35:00,145,28,,,,6314.36,
21085040,06:35:45,06:35:45,146,29,,,,6495.82,0
21085040,06:36:33,06:36:33,147,30,,,,6762.28,0
21085040,06:37:21,06:37:21,148,31,,,,7024.37,0
21085040,06:38:04,06:38:04,149,32,,,,7216.18,0
21085040,06:39:03,06:39:03,150,33,,,,7571.46,0
21085040,06:39:42,06:39:42,151,34,,,,7780.81,0
21085040,06:40:16,06:40:16,152,35,,,,7964.29,0
21085040,06:40:48,06:40:48,9640,36,,,,8182.49,0
21085040,06:41:41,06:41:41,153,37,,,,8361.73,0
21085040,06:42:03,06:42:03,154,38,,,,8517.48,0
21085040,06:44:00,06:44:00,7092,39,,1,,9164.09,
21085050,06:18:00,06:18:00,4187,1,,,1,0,
21085050,06:18:30,06:18:30,4188,2,,,,168.39,0
21085050,06:19:02,06:19:02,4189,3,,,,405.45,0
21085050,06:19:59,06:19:59,10798,4,,,,727.25,0
21085050,06:20:30,06:20:30,2465,5,,,,883,0
21085050,06:21:08,06:21:08,2466,6,,,,1106.93,0
21085050,06:21:39,06:21:39,2467,7,,,,1253.7,0
21085050,06:22:07,06:22:07,2468,8,,,,1420.39,0
21085050,06:22:40,06:22:40,2469,9,,,,1622.32,0
21085050,06:23:26,06:23:26,2470,10,,,,1924.05,0
21085050,06:24:23,06:24:23,9633,11,,,,2296.26,0
21085050,06:24:56,06:24:56,3505,12,,,,2493.7,0
21085050,06:25:57,06:25:57,141,13,,,,2862.05,0
21085050,06:27:00,06:27:00,142,14,,,,3226.83,
21085050,06:27:42,06:27:42,2401,15,,,,3504.68,0
21085050,06:28:17,06:28:17,2402,16,,,,3731.36,0
21085050,06:29:08,06:29:08,2403,17,,,,4014.38,0
21085050,06:29:38,06:29:38,2404,18,,,,4209.94,0
21085050,06:29:58,06:29:58,2405,19,,,,4374.12,0
21085050,06:30:40,06:30:40,2407,20,,,,4712.51,0
21085050,06:31:02,06:31:02,2408,21,,,,4907.7,0
21085050,06:31:27,06:31:27,2409,22,,,,5077.32,0
21085050,06:32:20,06:32:20,2410,23,,,,5368.62,0
21085050,06:32:46,06:32:46,2411,24,,,,5548.08,0
21085050,06:33:15,06:33:15,2412,25,,,,5697.44,0
21085050,06:33:37,06:33:37,2413,26,,,,5791.57,0
21085050,06:34:28,06:34:28,817,27,,,,6094.94,0
21085050,06:35:00,06:35:00,145,28,,,,6314.36,
21085050,06:35:45,06:35:45,146,29,,,,6495.82,0
21085050,06:36:33,06:36:33,147,30,,,,6762.28,0
21085050,06:37:21,06:37:21,148,31,,,,7024.37,0
21085050,06:38:04,06:38:04,149,32,,,,7216.18,0
21085050,06:39:03,06:39:03,150,33,,,,7571.46,0
21085050,06:39:42,06:39:42,151,34,,,,7780.81,0
21085050,06:40:16,06:40:16,152,35,,,,7964.29,0
21085050,06:40:48,06:40:48,9640,36,,,,8182.49,0
21085050,06:41:41,06:41:41,153,37,,,,8361.73,0
21085050,06:42:03,06:42:03,154,38,,,,8517.48,0
21085050,06:44:00,06:44:00,7092,39,,1,,9164.09,
21085060,06:18:00,06:18:00,4187,1,,,1,0,
21085060,06:18:30,06:18:30,4188,2,,,,168.39,0
21085060,06:19:02,06:19:02,4189,3,,,,405.45,0
21085060,06:19:59,06:19:59,10798,4,,,,727.25,0
21085060,06:20:30,06:20:30,2465,5,,,,883,0
21085060,06:21:08,06:21:08,2466,6,,,,1106.93,0
21085060,06:21:39,06:21:39,2467,7,,,,1253.7,0
21085060,06:22:07,06:22:07,2468,8,,,,1420.39,0
21085060,06:22:40,06:22:40,2469,9,,,,1622.32,0
21085060,06:23:26,06:23:26,2470,10,,,,1924.05,0
21085060,06:24:23,06:24:23,9633,11,,,,2296.26,0
21085060,06:24:56,06:24:56,3505,12,,,,2493.7,0
21085060,06:25:57,06:25:57,141,13,,,,2862.05,0
21085060,06:27:00,06:27:00,142,14,,,,3226.83,
21085060,06:27:42,06:27:42,2401,15,,,,3504.68,0
21085060,06:28:17,06:28:17,2402,16,,,,3731.36,0
21085060,06:29:08,06:29:08,2403,17,,,,4014.38,0
21085060,06:29:38,06:29:38,2404,18,,,,4209.94,0
21085060,06:29:58,06:29:58,2405,19,,,,4374.12,0
21085060,06:30:40,06:30:40,2407,20,,,,4712.51,0
21085060,06:31:02,06:31:02,2408,21,,,,4907.7,0
21085060,06:31:27,06:31:27,2409,22,,,,5077.32,0
21085060,06:32:20,06:32:20,2410,23,,,,5368.62,0
21085060,06:32:46,06:32:46,2411,24,,,,5548.08,0
21085060,06:33:15,06:33:15,2412,25,,,,5697.44,0
21085060,06:33:37,06:33:37,2413,26,,,,5791.57,0
21085060,06:34:28,06:34:28,817,27,,,,6094.94,0
21085060,06:35:00,06:35:00,145,28,,,,6314.36,
21085060,06:35:45,06:35:45,146,29,,,,6495.82,0
21085060,06:36:33,06:36:33,147,30,,,,6762.28,0
21085060,06:37:21,06:37:21,148,31,,,,7024.37,0
21085060,06:38:04,06:38:04,149,32,,,,7216.18,0
21085060,06:39:03,06:39:03,150,33,,,,7571.46,0
21085060,06:39:42,06:39:42,151,34,,,,7780.81,0
21085060,06:40:16,06:40:16,152,35,,,,7964.29,0
21085060,06:40:48,06:40:48,9640,36,,,,8182.49,0
21085060,06:41:41,06:41:41,153,37,,,,8361.73,0
21085060,06:42:03,06:42:03,154,38,,,,8517.48,0
21085060,06:44:00,06:44:00,7092,39,,1,,9164.09,
21085100,06:18:00,06:18:00,4187,1,,,1,0,
21085100,06:18:30,06:18:30,4188,2,,,,168.39,0
21085100,06:19:02,06:19:02,4189,3,,,,405.45,0
21085100,06:19:59,06:19:59,10798,4,,,,727.25,0
21085100,06:20:30,06:20:30,2465,5,,,,883,0
21085100,06:21:08,06:21:08,2466,6,,,,1106.93,0
21085100,06:21:39,06:21:39,2467,7,,,,1253.7,0
21085100,06:22:07,06:22:07,2468,8,,,,1420.39,0
21085100,06:22:40,06:22:40,2469,9,,,,1622.32,0
21085100,06:23:26,06:23:26,2470,10,,,,1924.05,0
21085100,06:24:23,06:24:23,9633,11,,,,2296.26,0
21085100,06:24:56,06:24:56,3505,12,,,,2493.7,0
21085100,06:25:57,06:25:57,141,13,,,,2862.05,0
21085100,06:27:00,06:27:00,142,14,,,,3226.83,
21085100,06:27:42,06:27:42,2401,15,,,,3504.68,0
21085100,06:28:17,06:28:17,2402,16,,,,3731.36,0
21085100,06:29:08,06:29:08,2403,17,,,,4014.38,0
21085100,06:29:38,06:29:38,2404,18,,,,4209.94,0
21085100,06:29:58,06:29:58,2405,19,,,,4374.12,0
21085100,06:30:40,06:30:40,2407,20,,,,4712.51,0
21085100,06:31:02,06:31:02,2408,21,,,,4907.7,0
21085100,06:31:27,06:31:27,2409,22,,,,5077.32,0
21085100,06:32:20,06:32:20,2410,23,,,,5368.62,0
21085100,06:32:46,06:32:46,2411,24,,,,5548.08,0
21085100,06:33:15,06:33:15,2412,25,,,,5697.44,0
21085100,06:33:37,06:33:37,2413,26,,,,5791.57,0
21085100,06:34:28,06:34:28,817,27,,,,6094.94,0
21085100,06:35:00,06:35:00,145,28,,,,6314.36,
21085100,06:35:45,06:35:45,146,29,,,,6495.82,0
21085100,06:36:33,06:36:33,147,30,,,,6762.28,0
21085100,06:37:21,06:37:21,148,31,,,,7024.37,0
21085100,06:38:04,06:38:04,149,32,,,,7216.18,0
21085100,06:39:03,06:39:03,150,33,,,,7571.46,0
21085100,06:39:42,06:39:42,151,34,,,,7780.81,0
21085100,06:40:16,06:40:16,152,35,,,,7964.29,0
21085100,06:40:48,06:40:48,9640,36,,,,8182.49,0
21085100,06:41:41,06:41:41,153,37,,,,8361.73,0
21085100,06:42:03,06:42:03,154,38,,,,8517.48,0
21085100,06:44:00,06:44:00,7092,39,,1,,9164.09,
21085110,06:18:00,06:18:00,4187,1,,,1,0,
21085110,06:18:30,06:18:30,4188,2,,,,168.39,0
21085110,06:19:02,06:19:02,4189,3,,,,405.45,0
21085110,06:19:59,06:19:59,10798,4,,,,727.25,0
21085110,06:20:30,06:20:30,2465,5,,,,883,0
21085110,06:21:08,06:21:08,2466,6,,,,1106.93,0
21085110,06:21:39,06:21:39,2467,7,,,,1253.7,0
21085110,06:22:07,06:22:07,2468,8,,,,1420.39,0
21085110,06:22:40,06:22:40,2469,9,,,,1622.32,0
21085110,06:23:26,06:23:26,2470,10,,,,1924.05,0
21085110,06:24:23,06:24:23,9633,11,,,,2296.26,0
21085110,06:24:56,06:24:56,3505,12,,,,2493.7,0
21085110,06:25:57,06:25:57,141,13,,,,2862.05,0
21085110,06:27:00,06:27:00,142,14,,,,3226.83,
21085110,06:27:42,06:27:42,2401,15,,,,3504.68,0
21085110,06:28:17,06:28:17,2402,16,,,,3731.36,0
21085110,06:29:08,06:29:08,2403,17,,,,4014.38,0
21085110,06:29:38,06:29:38,2404,18,,,,4209.94,0
21085110,06:29:58,06:29:58,2405,19,,,,4374.12,0
21085110,06:30:40,06:30:40,2407,20,,,,4712.51,0
21085110,06:31:02,06:31:02,2408,21,,,,4907.7,0
21085110,06:31:27,06:31:27,2409,22,,,,5077.32,0
21085110,06:32:20,06:32:20,2410,23,,,,5368.62,0
21085110,06:32:46,06:32:46,2411,24,,,,5548.08,0
21085110,06:33:15,06:33:15,2412,25,,,,5697.44,0
21085110,06:33:37,06:33:37,2413,26,,,,5791.57,0
21085110,06:34:28,06:34:28,817,27,,,,6094.94,0
21085110,06:35:00,06:35:00,145,28,,,,6314.36,
21085110,06:35:45,06:35:45,146,29,,,,6495.82,0
21085110,06:36:33,06:36:33,147,30,,,,6762.28,0
21085110,06:37:21,06:37:21,148,31,,,,7024.37,0
21085110,06:38:04,06:38:04,149,32,,,,7216.18,0
21085110,06:39:03,06:39:03,150,33,,,,7571.46,0
21085110,06:39:42,06:39:42,151,34,,,,7780.81,0
21085110,06:40:16,06:40:16,152,35,,,,7964.29,0
21085110,06:40:48,06:40:48,9640,36,,,,8182.49,0
21085110,06:41:41,06:41:41,153,37,,,,8361.73,0
21085110,06:42:03,06:42:03,154,38,,,,8517.48,0
21085110,06:44:00,06:44:00,7092,39,,1,,9164.09,
21179020,18:23:00,18:23:00,4187,1,,,1,0,
21179020,18:23:33,18:23:33,4188,2,,,,168.39,0
21179020,18:24:09,18:24:09,4189,3,,,,405.45,0
21179020,18:25:13,18:25:13,10798,4,,,,727.25,0
21179020,18:25:46,18:25:46,2465,5,,,,883,0
21179020,18:26:29,18:26:29,2466,6,,,,1106.93,0
21179020,18:27:03,18:27:03,2467,7,,,,1253.7,0
21179020,18:27:35,18:27:35,2468,8,,,,1420.39,0
21179020,18:28:11,18:28:11,2469,9,,,,1622.32,0
21179020,18:29:03,18:29:03,2470,10,,,,1924.05,0
21179020,18:30:06,18:30:06,9633,11,,,,2296.26,0
21179020,18:30:42,18:30:42,3505,12,,,,2493.7,0
21179020,18:31:50,18:31:50,141,13,,,,2862.05,0
21179020,18:33:00,18:33:00,142,14,,,,3226.83,
21179020,18:33:47,18:33:47,2401,15,,,,3504.68,0
21179020,18:34:27,18:34:27,2402,16,,,,3731.36,0
21179020,18:35:24,18:35:24,2403,17,,,,4014.38,0
21179020,18:35:58,18:35:58,2404,18,,,,4209.94,0
21179020,18:36:20,18:36:20,2405,19,,,,4374.12,0
21179020,18:37:08,18:37:08,2407,20,,,,4712.51,0
21179020,18:37:32,18:37:32,2408,21,,,,4907.7,0
21179020,18:38:01,18:38:01,2409,22,,,,5077.32,0
21179020,18:39:00,18:39:00,2410,23,,,,5368.62,0
21179020,18:39:30,18:39:30,2411,24,,,,5548.08,0
21179020,18:40:02,18:40:02,2412,25,,,,5697.44,0
21179020,18:40:27,18:40:27,2413,26,,,,5791.57,0
21179020,18:41:24,18:41:24,817,27,,,,6094.94,0
21179020,18:42:00,18:42:00,145,28,,,,6314.36,
21179020,18:42:50,18:42:50,146,29,,,,6495.82,0
21179020,18:43:43,18:43:43,147,30,,,,6762.28,0
21179020,18:44:36,18:44:36,148,31,,,,7024.37,0
21179020,18:45:25,18:45:25,149,32,,,,7216.18,0
21179020,18:46:30,18:46:30,150,33,,,,7571.46,0
21179020,18:47:13,18:47:13,151,34,,,,7780.81,0
21179020,18:47:51,18:47:51,152,35,,,,7964.29,0
21179020,18:48:27,18:48:27,9640,36,,,,8182.49,0
21179020,18:49:25,18:49:25,153,37,,,,8361.73,0
21179020,18:49:50,18:49:50,154,38,,,,8517.48,0
21179020,18:52:00,18:52:00,7092,39,,1,,9164.09,
21179030,18:23:00,18:23:00,4187,1,,,1,0,
21179030,18:23:33,18:23:33,4188,2,,,,168.39,0
21179030,18:24:09,18:24:09,4189,3,,,,405.45,0
21179030,18:25:13,18:25:13,10798,4,,,,727.25,0
21179030,18:25:46,18:25:46,2465,5,,,,883,0
21179030,18:26:29,18:26:29,2466,6,,,,1106.93,0
21179030,18:27:03,18:27:03,2467,7,,,,1253.7,0
21179030,18:27:35,18:27:35,2468,8,,,,1420.39,0
21179030,18:28:11,18:28:11,2469,9,,,,1622.32,0
21179030,18:29:03,18:29:03,2470,10,,,,1924.05,0
21179030,18:30:06,18:30:06,9633,11,,,,2296.26,0
21179030,18:30:42,18:30:42,3505,12,,,,2493.7,0
21179030,18:31:50,18:31:50,141,13,,,,2862.05,0
21179030,18:33:00,18:33:00,142,14,,,,3226.83,
21179030,18:33:47,18:33:47,2401,15,,,,3504.68,0
21179030,18:34:27,18:34:27,2402,16,,,,3731.36,0
21179030,18:35:24,18:35:24,2403,17,,,,4014.38,0
21179030,18:35:58,18:35:58,2404,18,,,,4209.94,0
21179030,18:36:20,18:36:20,2405,19,,,,4374.12,0
21179030,18:37:08,18:37:08,2407,20,,,,4712.51,0
21179030,18:37:32,18:37:32,2408,21,,,,4907.7,0
21179030,18:38:01,18:38:01,2409,22,,,,5077.32,0
21179030,18:39:00,18:39:00,2410,23,,,,5368.62,0
21179030,18:39:30,18:39:30,2411,24,,,,5548.08,0
21179030,18:40:02,18:40:02,2412,25,,,,5697.44,0
21179030,18:40:27,18:40:27,2413,26,,,,5791.57,0
21179030,18:41:24,18:41:24,817,27,,,,6094.94,0
21179030,18:42:00,18:42:00,145,28,,,,6314.36,
21179030,18:42:50,18:42:50,146,29,,,,6495.82,0
21179030,18:43:43,18:43:43,147,30,,,,6762.28,0
21179030,18:44:36,18:44:36,148,31,,,,7024.37,0
21179030,18:45:25,18:45:25,149,32,,,,7216.18,0
21179030,18:46:30,18:46:30,150,33,,,,7571.46,0
21179030,18:47:13,18:47:13,151,34,,,,7780.81,0
21179030,18:47:51,18:47:51,152,35,,,,7964.29,0
21179030,18:48:27,18:48:27,9640,36,,,,8182.49,0
21179030,18:49:25,18:49:25,153,37,,,,8361.73,0
21179030,18:49:50,18:49:50,154,38,,,,8517.48,0
21179030,18:52:00,18:52:00,7092,39,,1,,9164.09,
21179040,18:23:00,18:23:00,4187,1,,,1,0,
21179040,18:23:33,18:23:33,4188,2,,,,168.39,0
21179040,18:24:09,18:24:09,4189,3,,,,405.45,0
21179040,18:25:13,18:25:13,10798,4,,,,727.25,0
21179040,18:25:46,18:25:46,2465,5,,,,883,0
21179040,18:26:29,18:26:29,2466,6,,,,1106.93,0
21179040,18:27:03,18:27:03,2467,7,,,,1253.7,0
21179040,18:27:35,18:27:35,2468,8,,,,1420.39,0
21179040,18:28:11,18:28:11,2469,9,,,,1622.32,0
21179040,18:29:03,18:29:03,2470,10,,,,1924.05,0
21179040,18:30:06,18:30:06,9633,11,,,,2296.26,0
21179040,18:30:42,18:30:42,3505,12,,,,2493.7,0
21179040,18:31:50,18:31:50,141,13,,,,2862.05,0
21179040,18:33:00,18:33:00,142,14,,,,3226.83,
21179040,18:33:47,18:33:47,2401,15,,,,3504.68,0
21179040,18:34:27,18:34:27,2402,16,,,,3731.36,0
21179040,18:35:24,18:35:24,2403,17,,,,4014.38,0
21179040,18:35:58,18:35:58,2404,18,,,,4209.94,0
21179040,18:36:20,18:36:20,2405,19,,,,4374.12,0
21179040,18:37:08,18:37:08,2407,20,,,,4712.51,0
21179040,18:37:32,18:37:32,2408,21,,,,4907.7,0
21179040,18:38:01,18:38:01,2409,22,,,,5077.32,0
21179040,18:39:00,18:39:00,2410,23,,,,5368.62,0
21179040,18:39:30,18:39:30,2411,24,,,,5548.08,0
21179040,18:40:02,18:40:02,2412,25,,,,5697.44,0
21179040,18:40:27,18:40:27,2413,26,,,,5791.57,0
21179040,18:41:24,18:41:24,817,27,,,,6094.94,0
21179040,18:42:00,18:42:00,145,28,,,,6314.36,
21179040,18:42:50,18:42:50,146,29,,,,6495.82,0
21179040,18:43:43,18:43:43,147,30,,,,6762.28,0
21179040,18:44:36,18:44:36,148,31,,,,7024.37,0
21179040,18:45:25,18:45:25,149,32,,,,7216.18,0
21179040,18:46:30,18:46:30,150,33,,,,7571.46,0
21179040,18:47:13,18:47:13,151,34,,,,7780.81,0
21179040,18:47:51,18:47:51,152,35,,,,7964.29,0
21179040,18:48:27,18:48:27,9640,36,,,,8182.49,0
21179040,18:49:25,18:49:25,153,37,,,,8361.73,0
21179040,18:49:50,18:49:50,154,38,,,,8517.48,0
21179040,18:52:00,18:52:00,7092,39,,1,,9164.09,
21179050,18:23:00,18:23:00,4187,1,,,1,0,
21179050,18:23:33,18:23:33,4188,2,,,,168.39,0
21179050,18:24:09,18:24:09,4189,3,,,,405.45,0
21179050,18:25:13,18:25:13,10798,4,,,,727.25,0
21179050,18:25:46,18:25:46,2465,5,,,,883,0
21179050,18:26:29,18:26:29,2466,6,,,,1106.93,0
21179050,18:27:03,18:27:03,2467,7,,,,1253.7,0
21179050,18:27:35,18:27:35,2468,8,,,,1420.39,0
21179050,18:28:11,18:28:11,2469,9,,,,1622.32,0
21179050,18:29:03,18:29:03,2470,10,,,,1924.05,0
21179050,18:30:06,18:30:06,9633,11,,,,2296.26,0
21179050,18:30:42,18:30:42,3505,12,,,,2493.7,0
21179050,18:31:50,18:31:50,141,13,,,,2862.05,0
21179050,18:33:00,18:33:00,142,14,,,,3226.83,
21179050,18:33:47,18:33:47,2401,15,,,,3504.68,0
21179050,18:34:27,18:34:27,2402,16,,,,3731.36,0
21179050,18:35:24,18:35:24,2403,17,,,,4014.38,0
21179050,18:35:58,18:35:58,2404,18,,,,4209.94,0
21179050,18:36:20,18:36:20,2405,19,,,,4374.12,0
21179050,18:37:08,18:37:08,2407,20,,,,4712.51,0
21179050,18:37:32,18:37:32,2408,21,,,,4907.7,0
21179050,18:38:01,18:38:01,2409,22,,,,5077.32,0
21179050,18:39:00,18:39:00,2410,23,,,,5368.62,0
21179050,18:39:30,18:39:30,2411,24,,,,5548.08,0
21179050,18:40:02,18:40:02,2412,25,,,,5697.44,0
21179050,18:40:27,18:40:27,2413,26,,,,5791.57,0
21179050,18:41:24,18:41:24,817,27,,,,6094.94,0
21179050,18:42:00,18:42:00,145,28,,,,6314.36,
21179050,18:42:50,18:42:50,146,29,,,,6495.82,0
21179050,18:43:43,18:43:43,147,30,,,,6762.28,0
21179050,18:44:36,18:44:36,148,31,,,,7024.37,0
21179050,18:45:25,18:45:25,149,32,,,,7216.18,0
21179050,18:46:30,18:46:30,150,33,,,,7571.46,0
21179050,18:47:13,18:47:13,151,34,,,,7780.81,0
21179050,18:47:51,18:47:51,152,35,,,,7964.29,0
21179050,18:48:27,18:48:27,9640,36,,,,8182.49,0
21179050,18:49:25,18:49:25,153,37,,,,8361.73,0
21179050,18:49:50,18:49:50,154,38,,,,8517.48,0
21179050,18:52:00,18:52:00,7092,39,,1,,9164.09,
21179060,18:23:00,18:23:00,4187,1,,,1,0,
21179060,18:23:33,18:23:33,4188,2,,,,168.39,0
21179060,18:24:09,18:24:09,4189,3,,,,405.45,0
21179060,18:25:13,18:25:13,10798,4,,,,727.25,0
21179060,18:25:46,18:25:46,2465,5,,,,883,0
21179060,18:26:29,18:26:29,2466,6,,,,1106.93,0
21179060,18:27:03,18:27:03,2467,7,,,,1253.7,0
21179060,18:27:35,18:27:35,2468,8,,,,1420.39,0
21179060,18:28:11,18:28:11,2469,9,,,,1622.32,0
21179060,18:29:03,18:29:03,2470,10,,,,1924.05,0
21179060,18:30:06,18:30:06,9633,11,,,,2296.26,0
21179060,18:30:42,18:30:42,3505,12,,,,2493.7,0
21179060,18:31:50,18:31:50,141,13,,,,2862.05,0
21179060,18:33:00,18:33:00,142,14,,,,3226.83,
21179060,18:33:47,18:33:47,2401,15,,,,3504.68,0
21179060,18:34:27,18:34:27,2402,16,,,,3731.36,0
21179060,18:35:24,18:35:24,2403,17,,,,4014.38,0
21179060,18:35:58,18:35:58,2404,18,,,,4209.94,0
21179060,18:36:20,18:36:20,2405,19,,,,4374.12,0
21179060,18:37:08,18:37:08,2407,20,,,,4712.51,0
21179060,18:37:32,18:37:32,2408,21,,,,4907.7,0
21179060,18:38:01,18:38:01,2409,22,,,,5077.32,0
21179060,18:39:00,18:39:00,2410,23,,,,5368.62,0
21179060,18:39:30,18:39:30,2411,24,,,,5548.08,0
21179060,18:40:02,18:40:02,2412,25,,,,5697.44,0
21179060,18:40:27,18:40:27,2413,26,,,,5791.57,0
21179060,18:41:24,18:41:24,817,27,,,,6094.94,0
21179060,18:42:00,18:42:00,145,28,,,,6314.36,
21179060,18:42:50,18:42:50,146,29,,,,6495.82,0
21179060,18:43:43,18:43:43,147,30,,,,6762.28,0
21179060,18:44:36,18:44:36,148,31,,,,7024.37,0
21179060,18:45:25,18:45:25,149,32,,,,7216.18,0
21179060,18:46:30,18:46:30,150,33,,,,7571.46,0
21179060,18:47:13,18:47:13,151,34,,,,7780.81,0
21179060,18:47:51,18:47:51,152,35,,,,7964.29,0
21179060,18:48:27,18:48:27,9640,36,,,,8182.49,0
21179060,18:49:25,18:49:25,153,37,,,,8361.73,0
21179060,18:49:50,18:49:50,154,38,,,,8517.48,0
21179060,18:52:00,18:52:00,7092,39,,1,,9164.09,
21179100,18:23:00,18:23:00,4187,1,,,1,0,
21179100,18:23:33,18:23:33,4188,2,,,,168.39,0
21179100,18:24:09,18:24:09,4189,3,,,,405.45,0
21179100,18:25:13,18:25:13,10798,4,,,,727.25,0
21179100,18:25:46,18:25:46,2465,5,,,,883,0
21179100,18:26:29,18:26:29,2466,6,,,,1106.93,0
21179100,18:27:03,18:27:03,2467,7,,,,1253.7,0
21179100,18:27:35,18:27:35,2468,8,,,,1420.39,0
21179100,18:28:11,18:28:11,2469,9,,,,1622.32,0
21179100,18:29:03,18:29:03,2470,10,,,,1924.05,0
21179100,18:30:06,18:30:06,9633,11,,,,2296.26,0
21179100,18:30:42,18:30:42,3505,12,,,,2493.7,0
21179100,18:31:50,18:31:50,141,13,,,,2862.05,0
21179100,18:33:00,18:33:00,142,14,,,,3226.83,
21179100,18:33:47,18:33:47,2401,15,,,,3504.68,0
21179100,18:34:27,18:34:27,2402,16,,,,3731.36,0
21179100,18:35:24,18:35:24,2403,17,,,,4014.38,0
21179100,18:35:58,18:35:58,2404,18,,,,4209.94,0
21179100,18:36:20,18:36:20,2405,19,,,,4374.12,0
21179100,18:37:08,18:37:08,2407,20,,,,4712.51,0
21179100,18:37:32,18:37:32,2408,21,,,,4907.7,0
21179100,18:38:01,18:38:01,2409,22,,,,5077.32,0
21179100,18:39:00,18:39:00,2410,23,,,,5368.62,0
21179100,18:39:30,18:39:30,2411,24,,,,5548.08,0
21179100,18:40:02,18:40:02,2412,25,,,,5697.44,0
21179100,18:40:27,18:40:27,2413,26,,,,5791.57,0
21179100,18:41:24,18:41:24,817,27,,,,6094.94,0
21179100,18:42:00,18:42:00,145,28,,,,6314.36,
21179100,18:42:50,18:42:50,146,29,,,,6495.82,0
21179100,18:43:43,18:43:43,147,30,,,,6762.28,0
21179100,18:44:36,18:44:36,148,31,,,,7024.37,0
21179100,18:45:25,18:45:25,149,32,,,,7216.18,0
21179100,18:46:30,18:46:30,150,33,,,,7571.46,0
21179100,18:47:13,18:47:13,151,34,,,,7780.81,0
21179100,18:47:51,18:47:51,152,35,,,,7964.29,0
21179100,18:48:27,18:48:27,9640,36,,,,8182.49,0
21179100,18:49:25,18:49:25,153,37,,,,8361.73,0
21179100,18:49:50,18:49:50,154,38,,,,8517.48,0
21179100,18:52:00,18:52:00,7092,39,,1,,9164.09,
21179110,18:23:00,18:23:00,4187,1,,,1,0,
21179110,18:23:33,18:23:33,4188,2,,,,168.39,0
21179110,18:24:09,18:24:09,4189,3,,,,405.45,0
21179110,18:25:13,18:25:13,10798,4,,,,727.25,0
21179110,18:25:46,18:25:46,2465,5,,,,883,0
21179110,18:26:29,18:26:29,2466,6,,,,1106.93,0
21179110,18:27:03,18:27:03,2467,7,,,,1253.7,0
21179110,18:27:35,18:27:35,2468,8,,,,1420.39,0
21179110,18:28:11,18:28:11,2469,9,,,,1622.32,0
21179110,18:29:03,18:29:03,2470,10,,,,1924.05,0
21179110,18:30:06,18:30:06,9633,11,,,,2296.26,0
21179110,18:30:42,18:30:42,3505,12,,,,2493.7,0
21179110,18:31:50,18:31:50,141,13,,,,2862.05,0
21179110,18:33:00,18:33:00,142,14,,,,3226.83,
21179110,18:33:47,18:33:47,2401,15,,,,3504.68,0
21179110,18:34:27,18:34:27,2402,16,,,,3731.36,0
21179110,18:35:24,18:35:24,2403,17,,,,4014.38,0
21179110,18:35:58,18:35:58,2404,18,,,,4209.94,0
21179110,18:36:20,18:36:20,2405,19,,,,4374.12,0
21179110,18:37:08,18:37:08,2407,20,,,,4712.51,0
21179110,18:37:32,18:37:32,2408,21,,,,4907.7,0
21179110,18:38:01,18:38:01,2409,22,,,,5077.32,0
21179110,18:39:00,18:39:00,2410,23,,,,5368.62,0
21179110,18:39:30,18:39:30,2411,24,,,,5548.08,0
21179110,18:40:02,18:40:02,2412,25,,,,5697.44,0
21179110,18:40:27,18:40:27,2413,26,,,,5791.57,0
21179110,18:41:24,18:41:24,817,27,,,,6094.94,0
21179110,18:42:00,18:42:00,145,28,,,,6314.36,
21179110,18:42:50,18:42:50,146,29,,,,6495.82,0
21179110,18:43:43,18:43:43,147,30,,,,6762.28,0
21179110,18:44:36,18:44:36,148,31,,,,7024.37,0
21179110,18:45:25,18:45:25,149,32,,,,7216.18,0
21179110,18:46:30,18:46:30,150,33,,,,7571.46,0
21179110,18:47:13,18:47:13,151,34,,,,7780.81,0
21179110,18:47:51,18:47:51,152,35,,,,7964.29,0
21179110,18:48:27,18:48:27,9640,36,,,,8182.49,0
21179110,18:49:25,18:49:25,153,37,,,,8361.73,0
21179110,18:49:50,18:49:50,154,38,,,,8517.48,0
21179110,18:52:00,18:52:00,7092,39,,1,,9164.09,
21390080,17:30:00,17:30:00,4187,1,,,1,0,
21390080,17:30:27,17:30:27,4188,2,,,,168.39,0
21390080,17:30:55,17:30:55,4189,3,,,,405.45,0
21390080,17:31:46,17:31:46,10798,4,,,,727.25,0
21390080,17:32:13,17:32:13,2465,5,,,,883,0
21390080,17:32:47,17:32:47,2466,6,,,,1106.93,0
21390080,17:33:14,17:33:14,2467,7,,,,1253.7,0
21390080,17:33:40,17:33:40,2468,8,,,,1420.39,0
21390080,17:34:09,17:34:09,2469,9,,,,1622.32,0
21390080,17:34:50,17:34:50,2470,10,,,,1924.05,0
21390080,17:35:41,17:35:41,9633,11,,,,2296.26,0
21390080,17:36:09,17:36:09,3505,12,,,,2493.7,0
21390080,17:37:04,17:37:04,141,13,,,,2862.05,0
21390080,17:38:00,17:38:00,142,14,,,,3226.83,
21390080,17:38:42,17:38:42,2401,15,,,,3504.68,0
21390080,17:39:17,17:39:17,2402,16,,,,3731.36,0
21390080,17:40:08,17:40:08,2403,17,,,,4014.38,0
21390080,17:40:38,17:40:38,2404,18,,,,4209.94,0
21390080,17:40:58,17:40:58,2405,19,,,,4374.12,0
21390080,17:41:40,17:41:40,2407,20,,,,4712.51,0
21390080,17:42:02,17:42:02,2408,21,,,,4907.7,0
21390080,17:42:27,17:42:27,2409,22,,,,5077.32,0
21390080,17:43:20,17:43:20,2410,23,,,,5368.62,0
21390080,17:43:46,17:43:46,2411,24,,,,5548.08,0
21390080,17:44:15,17:44:15,2412,25,,,,5697.44,0
21390080,17:44:37,17:44:37,2413,26,,,,5791.57,0
21390080,17:45:28,17:45:28,817,27,,,,6094.94,0
21390080,17:46:00,17:46:00,145,28,,,,6314.36,
21390080,17:46:45,17:46:45,146,29,,,,6495.82,0
21390080,17:47:33,17:47:33,147,30,,,,6762.28,0
21390080,17:48:21,17:48:21,148,31,,,,7024.37,0
21390080,17:49:04,17:49:04,149,32,,,,7216.18,0
21390080,17:50:03,17:50:03,150,33,,,,7571.46,0
21390080,17:50:42,17:50:42,151,34,,,,7780.81,0
21390080,17:51:16,17:51:16,152,35,,,,7964.29,0
21390080,17:51:48,17:51:48,9640,36,,,,8182.49,0
21390080,17:52:41,17:52:41,153,37,,,,8361.73,0
21390080,17:53:03,17:53:03,154,38,,,,8517.48,0
21390080,17:55:00,17:55:00,7092,39,,1,,9164.09,
21390090,17:30:00,17:30:00,4187,1,,,1,0,
21390090,17:30:27,17:30:27,4188,2,,,,168.39,0
21390090,17:30:55,17:30:55,4189,3,,,,405.45,0
21390090,17:31:46,17:31:46,10798,4,,,,727.25,0
21390090,17:32:13,17:32:13,2465,5,,,,883,0
21390090,17:32:47,17:32:47,2466,6,,,,1106.93,0
21390090,17:33:14,17:33:14,2467,7,,,,1253.7,0
21390090,17:33:40,17:33:40,2468,8,,,,1420.39,0
21390090,17:34:09,17:34:09,2469,9,,,,1622.32,0
21390090,17:34:50,17:34:50,2470,10,,,,1924.05,0
21390090,17:35:41,17:35:41,9633,11,,,,2296.26,0
21390090,17:36:09,17:36:09,3505,12,,,,2493.7,0
21390090,17:37:04,17:37:04,141,13,,,,2862.05,0
21390090,17:38:00,17:38:00,142,14,,,,3226.83,
21390090,17:38:42,17:38:42,2401,15,,,,3504.68,0
21390090,17:39:17,17:39:17,2402,16,,,,3731.36,0
21390090,17:40:08,17:40:08,2403,17,,,,4014.38,0
21390090,17:40:38,17:40:38,2404,18,,,,4209.94,0
21390090,17:40:58,17:40:58,2405,19,,,,4374.12,0
21390090,17:41:40,17:41:40,2407,20,,,,4712.51,0
21390090,17:42:02,17:42:02,2408,21,,,,4907.7,0
21390090,17:42:27,17:42:27,2409,22,,,,5077.32,0
21390090,17:43:20,17:43:20,2410,23,,,,5368.62,0
21390090,17:43:46,17:43:46,2411,24,,,,5548.08,0
21390090,17:44:15,17:44:15,2412,25,,,,5697.44,0
21390090,17:44:37,17:44:37,2413,26,,,,5791.57,0
21390090,17:45:28,17:45:28,817,27,,,,6094.94,0
21390090,17:46:00,17:46:00,145,28,,,,6314.36,
21390090,17:46:45,17:46:45,146,29,,,,6495.82,0
21390090,17:47:33,17:47:33,147,30,,,,6762.28,0
21390090,17:48:21,17:48:21,148,31,,,,7024.37,0
21390090,17:49:04,17:49:04,149,32,,,,7216.18,0
21390090,17:50:03,17:50:03,150,33,,,,7571.46,0
21390090,17:50:42,17:50:42,151,34,,,,7780.81,0
21390090,17:51:16,17:51:16,152,35,,,,7964.29,0
21390090,17:51:48,17:51:48,9640,36,,,,8182.49,0
21390090,17:52:41,17:52:41,153,37,,,,8361.73,0
21390090,17:53:03,17:53:03,154,38,,,,8517.48,0
21390090,17:55:00,17:55:00,7092,39,,1,,9164.09,
22142020,11:17:00,11:17:00,4187,1,,,1,0,
22142020,11:17:37,11:17:37,4188,2,,,,168.39,0
22142020,11:18:16,11:18:16,4189,3,,,,405.45,0
22142020,11:19:26,11:19:26,10798,4,,,,727.25,0
22142020,11:20:03,11:20:03,2465,5,,,,883,0
22142020,11:20:50,11:20:50,2466,6,,,,1106.93,0
22142020,11:21:27,11:21:27,2467,7,,,,1253.7,0
22142020,11:22:02,11:22:02,2468,8,,,,1420.39,0
22142020,11:22:42,11:22:42,2469,9,,,,1622.32,0
22142020,11:23:39,11:23:39,2470,10,,,,1924.05,0
22142020,11:24:48,11:24:48,9633,11,,,,2296.26,0
22142020,11:25:28,11:25:28,3505,12,,,,2493.7,0
22142020,11:26:43,11:26:43,141,13,,,,2862.05,0
22142020,11:28:00,11:28:00,142,14,,,,3226.83,
22142020,11:28:52,11:28:52,2401,15,,,,3504.68,0
22142020,11:29:36,11:29:36,2402,16,,,,3731.36,0
22142020,11:30:40,11:30:40,2403,17,,,,4014.38,0
22142020,11:31:17,11:31:17,2404,18,,,,4209.94,0
22142020,11:31:43,11:31:43,2405,19,,,,4374.12,0
22142020,11:32:35,11:32:35,2407,20,,,,4712.51,0
22142020,11:33:03,11:33:03,2408,21,,,,4907.7,0
22142020,11:33:34,11:33:34,2409,22,,,,5077.32,0
22142020,11:34:40,11:34:40,2410,23,,,,5368.62,0
22142020,11:35:13,11:35:13,2411,24,,,,5548.08,0
22142020,11:35:49,11:35:49,2412,25,,,,5697.44,0
22142020,11:36:16,11:36:16,2413,26,,,,5791.57,0
22142020,11:37:20,11:37:20,817,27,,,,6094.94,0
22142020,11:38:00,11:38:00,145,28,,,,6314.36,
22142020,11:38:50,11:38:50,146,29,,,,6495.82,0
22142020,11:39:43,11:39:43,147,30,,,,6762.28,0
22142020,11:40:36,11:40:36,148,31,,,,7024.37,0
22142020,11:41:25,11:41:25,149,32,,,,7216.18,0
22142020,11:42:30,11:42:30,150,33,,,,7571.46,0
22142020,11:43:13,11:43:13,151,34,,,,7780.81,0
22142020,11:43:51,11:43:51,152,35,,,,7964.29,0
22142020,11:44:27,11:44:27,9640,36,,,,8182.49,0
22142020,11:45:25,11:45:25,153,37,,,,8361.73,0
22142020,11:45:50,11:45:50,154,38,,,,8517.48,0
22142020,11:48:00,11:48:00,7092,39,,1,,9164.09,
22142030,11:17:00,11:17:00,4187,1,,,1,0,
22142030,11:17:37,11:17:37,4188,2,,,,168.39,0
22142030,11:18:16,11:18:16,4189,3,,,,405.45,0
22142030,11:19:26,11:19:26,10798,4,,,,727.25,0
22142030,11:20:03,11:20:03,2465,5,,,,883,0
22142030,11:20:50,11:20:50,2466,6,,,,1106.93,0
22142030,11:21:27,11:21:27,2467,7,,,,1253.7,0
22142030,11:22:02,11:22:02,2468,8,,,,1420.39,0
22142030,11:22:42,11:22:42,2469,9,,,,1622.32,0
22142030,11:23:39,11:23:39,2470,10,,,,1924.05,0
22142030,11:24:48,11:24:48,9633,11,,,,2296.26,0
22142030,11:25:28,11:25:28,3505,12,,,,2493.7,0
22142030,11:26:43,11:26:43,141,13,,,,2862.05,0
22142030,11:28:00,11:28:00,142,14,,,,3226.83,
22142030,11:28:52,11:28:52,2401,15,,,,3504.68,0
22142030,11:29:36,11:29:36,2402,16,,,,3731.36,0
22142030,11:30:40,11:30:40,2403,17,,,,4014.38,0
22142030,11:31:17,11:31:17,2404,18,,,,4209.94,0
22142030,11:31:43,11:31:43,2405,19,,,,4374.12,0
22142030,11:32:35,11:32:35,2407,20,,,,4712.51,0
22142030,11:33:03,11:33:03,2408,21,,,,4907.7,0
22142030,11:33:34,11:33:34,2409,22,,,,5077.32,0
22142030,11:34:40,11:34:40,2410,23,,,,5368.62,0
22142030,11:35:13,11:35:13,2411,24,,,,5548.08,0
22142030,11:35:49,11:35:49,2412,25,,,,5697.44,0
22142030,11:36:16,11:36:16,2413,26,,,,5791.57,0
22142030,11:37:20,11:37:20,817,27,,,,6094.94,0
22142030,11:38:00,11:38:00,145,28,,,,6314.36,
22142030,11:38:50,11:38:50,146,29,,,,6495.82,0
22142030,11:39:43,11:39:43,147,30,,,,6762.28,0
22142030,11:40:36,11:40:36,148,31,,,,7024.37,0
22142030,11:41:25,11:41:25,149,32,,,,7216.18,0
22142030,11:42:30,11:42:30,150,33,,,,7571.46,0
22142030,11:43:13,11:43:13,151,34,,,,7780.81,0
22142030,11:43:51,11:43:51,152,35,,,,7964.29,0
22142030,11:44:27,11:44:27,9640,36,,,,8182.49,0
22142030,11:45:25,11:45:25,153,37,,,,8361.73,0
22142030,11:45:50,11:45:50,154,38,,,,8517.48,0
22142030,11:48:00,11:48:00,7092,39,,1,,9164.09,
22142040,11:17:00,11:17:00,4187,1,,,1,0,
22142040,11:17:37,11:17:37,4188,2,,,,168.39,0
22142040,11:18:16,11:18:16,4189,3,,,,405.45,0
22142040,11:19:26,11:19:26,10798,4,,,,727.25,0
22142040,11:20:03,11:20:03,2465,5,,,,883,0
22142040,11:20:50,11:20:50,2466,6,,,,1106.93,0
22142040,11:21:27,11:21:27,2467,7,,,,1253.7,0
22142040,11:22:02,11:22:02,2468,8,,,,1420.39,0
22142040,11:22:42,11:22:42,2469,9,,,,1622.32,0
22142040,11:23:39,11:23:39,2470,10,,,,1924.05,0
22142040,11:24:48,11:24:48,9633,11,,,,2296.26,0
22142040,11:25:28,11:25:28,3505,12,,,,2493.7,0
22142040,11:26:43,11:26:43,141,13,,,,2862.05,0
22142040,11:28:00,11:28:00,142,14,,,,3226.83,
22142040,11:28:52,11:28:52,2401,15,,,,3504.68,0
22142040,11:29:36,11:29:36,2402,16,,,,3731.36,0
22142040,11:30:40,11:30:40,2403,17,,,,4014.38,0
22142040,11:31:17,11:31:17,2404,18,,,,4209.94,0
22142040,11:31:43,11:31:43,2405,19,,,,4374.12,0
22142040,11:32:35,11:32:35,2407,20,,,,4712.51,0
22142040,11:33:03,11:33:03,2408,21,,,,4907.7,0
22142040,11:33:34,11:33:34,2409,22,,,,5077.32,0
22142040,11:34:40,11:34:40,2410,23,,,,5368.62,0
22142040,11:35:13,11:35:13,2411,24,,,,5548.08,0
22142040,11:35:49,11:35:49,2412,25,,,,5697.44,0
22142040,11:36:16,11:36:16,2413,26,,,,5791.57,0
22142040,11:37:20,11:37:20,817,27,,,,6094.94,0
22142040,11:38:00,11:38:00,145,28,,,,6314.36,
22142040,11:38:50,11:38:50,146,29,,,,6495.82,0
22142040,11:39:43,11:39:43,147,30,,,,6762.28,0
22142040,11:40:36,11:40:36,148,31,,,,7024.37,0
22142040,11:41:25,11:41:25,149,32,,,,7216.18,0
22142040,11:42:30,11:42:30,150,33,,,,7571.46,0
22142040,11:43:13,11:43:13,151,34,,,,7780.81,0
22142040,11:43:51,11:43:51,152,35,,,,7964.29,0
22142040,11:44:27,11:44:27,9640,36,,,,8182.49,0
22142040,11:45:25,11:45:25,153,37,,,,8361.73,0
22142040,11:45:50,11:45:50,154,38,,,,8517.48,0
22142040,11:48:00,11:48:00,7092,39,,1,,9164.09,
22142050,11:17:00,11:17:00,4187,1,,,1,0,
22142050,11:17:37,11:17:37,4188,2,,,,168.39,0
22142050,11:18:16,11:18:16,4189,3,,,,405.45,0
22142050,11:19:26,11:19:26,10798,4,,,,727.25,0
22142050,11:20:03,11:20:03,2465,5,,,,883,0
22142050,11:20:50,11:20:50,2466,6,,,,1106.93,0
22142050,11:21:27,11:21:27,2467,7,,,,1253.7,0
22142050,11:22:02,11:22:02,2468,8,,,,1420.39,0
22142050,11:22:42,11:22:42,2469,9,,,,1622.32,0
22142050,11:23:39,11:23:39,2470,10,,,,1924.05,0
22142050,11:24:48,11:24:48,9633,11,,,,2296.26,0
22142050,11:25:28,11:25:28,3505,12,,,,2493.7,0
22142050,11:26:43,11:26:43,141,13,,,,2862.05,0
22142050,11:28:00,11:28:00,142,14,,,,3226.83,
22142050,11:28:52,11:28:52,2401,15,,,,3504.68,0
22142050,11:29:36,11:29:36,2402,16,,,,3731.36,0
22142050,11:30:40,11:30:40,2403,17,,,,4014.38,0
22142050,11:31:17,11:31:17,2404,18,,,,4209.94,0
22142050,11:31:43,11:31:43,2405,19,,,,4374.12,0
22142050,11:32:35,11:32:35,2407,20,,,,4712.51,0
22142050,11:33:03,11:33:03,2408,21,,,,4907.7,0
22142050,11:33:34,11:33:34,2409,22,,,,5077.32,0
22142050,11:34:40,11:34:40,2410,23,,,,5368.62,0
22142050,11:35:13,11:35:13,2411,24,,,,5548.08,0
22142050,11:35:49,11:35:49,2412,25,,,,5697.44,0
22142050,11:36:16,11:36:16,2413,26,,,,5791.57,0
22142050,11:37:20,11:37:20,817,27,,,,6094.94,0
22142050,11:38:00,11:38:00,145,28,,,,6314.36,
22142050,11:38:50,11:38:50,146,29,,,,6495.82,0
22142050,11:39:43,11:39:43,147,30,,,,6762.28,0
22142050,11:40:36,11:40:36,148,31,,,,7024.37,0
22142050,11:41:25,11:41:25,149,32,,,,7216.18,0
22142050,11:42:30,11:42:30,150,33,,,,7571.46,0
22142050,11:43:13,11:43:13,151,34,,,,7780.81,0
22142050,11:43:51,11:43:51,152,35,,,,7964.29,0
22142050,11:44:27,11:44:27,9640,36,,,,8182.49,0
22142050,11:45:25,11:45:25,153,37,,,,8361.73,0
22142050,11:45:50,11:45:50,154,38,,,,8517.48,0
22142050,11:48:00,11:48:00,7092,39,,1,,9164.09,
22142060,11:17:00,11:17:00,4187,1,,,1,0,
22142060,11:17:37,11:17:37,4188,2,,,,168.39,0
22142060,11:18:16,11:18:16,4189,3,,,,405.45,0
22142060,11:19:26,11:19:26,10798,4,,,,727.25,0
22142060,11:20:03,11:20:03,2465,5,,,,883,0
22142060,11:20:50,11:20:50,2466,6,,,,1106.93,0
22142060,11:21:27,11:21:27,2467,7,,,,1253.7,0
22142060,11:22:02,11:22:02,2468,8,,,,1420.39,0
22142060,11:22:42,11:22:42,2469,9,,,,1622.32,0
22142060,11:23:39,11:23:39,2470,10,,,,1924.05,0
22142060,11:24:48,11:24:48,9633,11,,,,2296.26,0
22142060,11:25:28,11:25:28,3505,12,,,,2493.7,0
22142060,11:26:43,11:26:43,141,13,,,,2862.05,0
22142060,11:28:00,11:28:00,142,14,,,,3226.83,
22142060,11:28:52,11:28:52,2401,15,,,,3504.68,0
22142060,11:29:36,11:29:36,2402,16,,,,3731.36,0
22142060,11:30:40,11:30:40,2403,17,,,,4014.38,0
22142060,11:31:17,11:31:17,2404,18,,,,4209.94,0
22142060,11:31:43,11:31:43,2405,19,,,,4374.12,0
22142060,11:32:35,11:32:35,2407,20,,,,4712.51,0
22142060,11:33:03,11:33:03,2408,21,,,,4907.7,0
22142060,11:33:34,11:33:34,2409,22,,,,5077.32,0
22142060,11:34:40,11:34:40,2410,23,,,,5368.62,0
22142060,11:35:13,11:35:13,2411,24,,,,5548.08,0
22142060,11:35:49,11:35:49,2412,25,,,,5697.44,0
22142060,11:36:16,11:36:16,2413,26,,,,5791.57,0
22142060,11:37:20,11:37:20,817,27,,,,6094.94,0
22142060,11:38:00,11:38:00,145,28,,,,6314.36,
22142060,11:38:50,11:38:50,146,29,,,,6495.82,0
22142060,11:39:43,11:39:43,147,30,,,,6762.28,0
22142060,11:40:36,11:40:36,148,31,,,,7024.37,0
22142060,11:41:25,11:41:25,149,32,,,,7216.18,0
22142060,11:42:30,11:42:30,150,33,,,,7571.46,0
22142060,11:43:13,11:43:13,151,34,,,,7780.81,0
22142060,11:43:51,11:43:51,152,35,,,,7964.29,0
22142060,11:44:27,11:44:27,9640,36,,,,8182.49,0
22142060,11:45:25,11:45:25,153,37,,,,8361.73,0
22142060,11:45:50,11:45:50,154,38,,,,8517.48,0
22142060,11:48:00,11:48:00,7092,39,,1,,9164.09,
22142100,11:17:00,11:17:00,4187,1,,,1,0,
22142100,11:17:37,11:17:37,4188,2,,,,168.39,0
22142100,11:18:16,11:18:16,4189,3,,,,405.45,0
22142100,11:19:26,11:19:26,10798,4,,,,727.25,0
22142100,11:20:03,11:20:03,2465,5,,,,883,0
22142100,11:20:50,11:20:50,2466,6,,,,1106.93,0
22142100,11:21:27,11:21:27,2467,7,,,,1253.7,0
22142100,11:22:02,11:22:02,2468,8,,,,1420.39,0
22142100,11:22:42,11:22:42,2469,9,,,,1622.32,0
22142100,11:23:39,11:23:39,2470,10,,,,1924.05,0
22142100,11:24:48,11:24:48,9633,11,,,,2296.26,0
22142100,11:25:28,11:25:28,3505,12,,,,2493.7,0
22142100,11:26:43,11:26:43,141,13,,,,2862.05,0
22142100,11:28:00,11:28:00,142,14,,,,3226.83,
22142100,11:28:52,11:28:52,2401,15,,,,3504.68,0
22142100,11:29:36,11:29:36,2402,16,,,,3731.36,0
22142100,11:30:40,11:30:40,2403,17,,,,4014.38,0
22142100,11:31:17,11:31:17,2404,18,,,,4209.94,0
22142100,11:31:43,11:31:43,2405,19,,,,4374.12,0
22142100,11:32:35,11:32:35,2407,20,,,,4712.51,0
22142100,11:33:03,11:33:03,2408,21,,,,4907.7,0
22142100,11:33:34,11:33:34,2409,22,,,,5077.32,0
22142100,11:34:40,11:34:40,2410,23,,,,5368.62,0
22142100,11:35:13,11:35:13,2411,24,,,,5548.08,0
22142100,11:35:49,11:35:49,2412,25,,,,5697.44,0
22142100,11:36:16,11:36:16,2413,26,,,,5791.57,0
22142100,11:37:20,11:37:20,817,27,,,,6094.94,0
22142100,11:38:00,11:38:00,145,28,,,,6314.36,
22142100,11:38:50,11:38:50,146,29,,,,6495.82,0
22142100,11:39:43,11:39:43,147,30,,,,6762.28,0
22142100,11:40:36,11:40:36,148,31,,,,7024.37,0
22142100,11:41:25,11:41:25,149,32,,,,7216.18,0
22142100,11:42:30,11:42:30,150,33,,,,7571.46,0
22142100,11:43:13,11:43:13,151,34,,,,7780.81,0
22142100,11:43:51,11:43:51,152,35,,,,7964.29,0
22142100,11:44:27,11:44:27,9640,36,,,,8182.49,0
22142100,11:45:25,11:45:25,153,37,,,,8361.73,0
22142100,11:45:50,11:45:50,154,38,,,,8517.48,0
22142100,11:48:00,11:48:00,7092,39,,1,,9164.09,
22142110,11:17:00,11:17:00,4187,1,,,1,0,
22142110,11:17:37,11:17:37,4188,2,,,,168.39,0
22142110,11:18:16,11:18:16,4189,3,,,,405.45,0
22142110,11:19:26,11:19:26,10798,4,,,,727.25,0
22142110,11:20:03,11:20:03,2465,5,,,,883,0
22142110,11:20:50,11:20:50,2466,6,,,,1106.93,0
22142110,11:21:27,11:21:27,2467,7,,,,1253.7,0
22142110,11:22:02,11:22:02,2468,8,,,,1420.39,0
22142110,11:22:42,11:22:42,2469,9,,,,1622.32,0
22142110,11:23:39,11:23:39,2470,10,,,,1924.05,0
22142110,11:24:48,11:24:48,9633,11,,,,2296.26,0
22142110,11:25:28,11:25:28,3505,12,,,,2493.7,0
22142110,11:26:43,11:26:43,141,13,,,,2862.05,0
22142110,11:28:00,11:28:00,142,14,,,,3226.83,
22142110,11:28:52,11:28:52,2401,15,,,,3504.68,0
22142110,11:29:36,11:29:36,2402,16,,,,3731.36,0
22142110,11:30:40,11:30:40,2403,17,,,,4014.38,0
22142110,11:31:17,11:31:17,2404,18,,,,4209.94,0
22142110,11:31:43,11:31:43,2405,19,,,,4374.12,0
22142110,11:32:35,11:32:35,2407,20,,,,4712.51,0
22142110,11:33:03,11:33:03,2408,21,,,,4907.7,0
22142110,11:33:34,11:33:34,2409,22,,,,5077.32,0
22142110,11:34:40,11:34:40,2410,23,,,,5368.62,0
22142110,11:35:13,11:35:13,2411,24,,,,5548.08,0
22142110,11:35:49,11:35:49,2412,25,,,,5697.44,0
22142110,11:36:16,11:36:16,2413,26,,,,5791.57,0
22142110,11:37:20,11:37:20,817,27,,,,6094.94,0
22142110,11:38:00,11:38:00,145,28,,,,6314.36,
22142110,11:38:50,11:38:50,146,29,,,,6495.82,0
22142110,11:39:43,11:39:43,147,30,,,,6762.28,0
22142110,11:40:36,11:40:36,148,31,,,,7024.37,0
22142110,11:41:25,11:41:25,149,32,,,,7216.18,0
22142110,11:42:30,11:42:30,150,33,,,,7571.46,0
22142110,11:43:13,11:43:13,151,34,,,,7780.81,0
22142110,11:43:51,11:43:51,152,35,,,,7964.29,0
22142110,11:44:27,11:44:27,9640,36,,,,8182.49,0
22142110,11:45:25,11:45:25,153,37,,,,8361.73,0
22142110,11:45:50,11:45:50,154,38,,,,8517.48,0
22142110,11:48:00,11:48:00,7092,39,,1,,9164.09,
22476020,07:53:00,07:53:00,4187,1,,,1,0,
22476020,07:53:33,07:53:33,4188,2,,,,168.39,0
22476020,07:54:09,07:54:09,4189,3,,,,405.45,0
22476020,07:55:13,07:55:13,10798,4,,,,727.25,0
22476020,07:55:46,07:55:46,2465,5,,,,883,0
22476020,07:56:29,07:56:29,2466,6,,,,1106.93,0
22476020,07:57:03,07:57:03,2467,7,,,,1253.7,0
22476020,07:57:35,07:57:35,2468,8,,,,1420.39,0
22476020,07:58:11,07:58:11,2469,9,,,,1622.32,0
22476020,07:59:03,07:59:03,2470,10,,,,1924.05,0
22476020,08:00:06,08:00:06,9633,11,,,,2296.26,0
22476020,08:00:42,08:00:42,3505,12,,,,2493.7,0
22476020,08:01:50,08:01:50,141,13,,,,2862.05,0
22476020,08:03:00,08:03:00,142,14,,,,3226.83,
22476020,08:03:47,08:03:47,2401,15,,,,3504.68,0
22476020,08:04:27,08:04:27,2402,16,,,,3731.36,0
22476020,08:05:24,08:05:24,2403,17,,,,4014.38,0
22476020,08:05:58,08:05:58,2404,18,,,,4209.94,0
22476020,08:06:20,08:06:20,2405,19,,,,4374.12,0
22476020,08:07:08,08:07:08,2407,20,,,,4712.51,0
22476020,08:07:32,08:07:32,2408,21,,,,4907.7,0
22476020,08:08:01,08:08:01,2409,22,,,,5077.32,0
22476020,08:09:00,08:09:00,2410,23,,,,5368.62,0
22476020,08:09:30,08:09:30,2411,24,,,,5548.08,0
22476020,08:10:02,08:10:02,2412,25,,,,5697.44,0
22476020,08:10:27,08:10:27,2413,26,,,,5791.57,0
22476020,08:11:24,08:11:24,817,27,,,,6094.94,0
22476020,08:12:00,08:12:00,145,28,,,,6314.36,
22476020,08:12:50,08:12:50,146,29,,,,6495.82,0
22476020,08:13:43,08:13:43,147,30,,,,6762.28,0
22476020,08:14:36,08:14:36,148,31,,,,7024.37,0
22476020,08:15:25,08:15:25,149,32,,,,7216.18,0
22476020,08:16:30,08:16:30,150,33,,,,7571.46,0
22476020,08:17:13,08:17:13,151,34,,,,7780.81,0
22476020,08:17:51,08:17:51,152,35,,,,7964.29,0
22476020,08:18:27,08:18:27,9640,36,,,,8182.49,0
22476020,08:19:25,08:19:25,153,37,,,,8361.73,0
22476020,08:19:50,08:19:50,154,38,,,,8517.48,0
22476020,08:22:00,08:22:00,7092,39,,1,,9164.09,
22476030,07:53:00,07:53:00,4187,1,,,1,0,
22476030,07:53:33,07:53:33,4188,2,,,,168.39,0
22476030,07:54:09,07:54:09,4189,3,,,,405.45,0
22476030,07:55:13,07:55:13,10798,4,,,,727.25,0
22476030,07:55:46,07:55:46,2465,5,,,,883,0
22476030,07:56:29,07:56:29,2466,6,,,,1106.93,0
22476030,07:57:03,07:57:03,2467,7,,,,1253.7,0
22476030,07:57:35,07:57:35,2468,8,,,,1420.39,0
22476030,07:58:11,07:58:11,2469,9,,,,1622.32,0
22476030,07:59:03,07:59:03,2470,10,,,,1924.05,0
22476030,08:00:06,08:00:06,9633,11,,,,2296.26,0
22476030,08:00:42,08:00:42,3505,12,,,,2493.7,0
22476030,08:01:50,08:01:50,141,13,,,,2862.05,0
22476030,08:03:00,08:03:00,142,14,,,,3226.83,
22476030,08:03:47,08:03:47,2401,15,,,,3504.68,0
22476030,08:04:27,08:04:27,2402,16,,,,3731.36,0
22476030,08:05:24,08:05:24,2403,17,,,,4014.38,0
22476030,08:05:58,08:05:58,2404,18,,,,4209.94,0
22476030,08:06:20,08:06:20,2405,19,,,,4374.12,0
22476030,08:07:08,08:07:08,2407,20,,,,4712.51,0
22476030,08:07:32,08:07:32,2408,21,,,,4907.7,0
22476030,08:08:01,08:08:01,2409,22,,,,5077.32,0
22476030,08:09:00,08:09:00,2410,23,,,,5368.62,0
22476030,08:09:30,08:09:30,2411,24,,,,5548.08,0
22476030,08:10:02,08:10:02,2412,25,,,,5697.44,0
22476030,08:10:27,08:10:27,2413,26,,,,5791.57,0
22476030,08:11:24,08:11:24,817,27,,,,6094.94,0
22476030,08:12:00,08:12:00,145,28,,,,6314.36,
22476030,08:12:50,08:12:50,146,29,,,,6495.82,0
22476030,08:13:43,08:13:43,147,30,,,,6762.28,0
22476030,08:14:36,08:14:36,148,31,,,,7024.37,0
22476030,08:15:25,08:15:25,149,32,,,,7216.18,0
22476030,08:16:30,08:16:30,150,33,,,,7571.46,0
22476030,08:17:13,08:17:13,151,34,,,,7780.81,0
22476030,08:17:51,08:17:51,152,35,,,,7964.29,0
22476030,08:18:27,08:18:27,9640,36,,,,8182.49,0
22476030,08:19:25,08:19:25,153,37,,,,8361.73,0
22476030,08:19:50,08:19:50,154,38,,,,8517.48,0
22476030,08:22:00,08:22:00,7092,39,,1,,9164.09,
22476040,07:53:00,07:53:00,4187,1,,,1,0,
22476040,07:53:33,07:53:33,4188,2,,,,168.39,0
22476040,07:54:09,07:54:09,4189,3,,,,405.45,0
22476040,07:55:13,07:55:13,10798,4,,,,727.25,0
22476040,07:55:46,07:55:46,2465,5,,,,883,0
22476040,07:56:29,07:56:29,2466,6,,,,1106.93,0
22476040,07:57:03,07:57:03,2467,7,,,,1253.7,0
22476040,07:57:35,07:57:35,2468,8,,,,1420.39,0
22476040,07:58:11,07:58:11,2469,9,,,,1622.32,0
22476040,07:59:03,07:59:03,2470,10,,,,1924.05,0
22476040,08:00:06,08:00:06,9633,11,,,,2296.26,0
22476040,08:00:42,08:00:42,3505,12,,,,2493.7,0
22476040,08:01:50,08:01:50,141,13,,,,2862.05,0
22476040,08:03:00,08:03:00,142,14,,,,3226.83,
22476040,08:03:47,08:03:47,2401,15,,,,3504.68,0
22476040,08:04:27,08:04:27,2402,16,,,,3731.36,0
22476040,08:05:24,08:05:24,2403,17,,,,4014.38,0
22476040,08:05:58,08:05:58,2404,18,,,,4209.94,0
22476040,08:06:20,08:06:20,2405,19,,,,4374.12,0
22476040,08:07:08,08:07:08,2407,20,,,,4712.51,0
22476040,08:07:32,08:07:32,2408,21,,,,4907.7,0
22476040,08:08:01,08:08:01,2409,22,,,,5077.32,0
22476040,08:09:00,08:09:00,2410,23,,,,5368.62,0
22476040,08:09:30,08:09:30,2411,24,,,,5548.08,0
22476040,08:10:02,08:10:02,2412,25,,,,5697.44,0
22476040,08:10:27,08:10:27,2413,26,,,,5791.57,0
22476040,08:11:24,08:11:24,817,27,,,,6094.94,0
22476040,08:12:00,08:12:00,145,28,,,,6314.36,
22476040,08:12:50,08:12:50,146,29,,,,6495.82,0
22476040,08:13:43,08:13:43,147,30,,,,6762.28,0
22476040,08:14:36,08:14:36,148,31,,,,7024.37,0
22476040,08:15:25,08:15:25,149,32,,,,7216.18,0
22476040,08:16:30,08:16:30,150,33,,,,7571.46,0
22476040,08:17:13,08:17:13,151,34,,,,7780.81,0
22476040,08:17:51,08:17:51,152,35,,,,7964.29,0
22476040,08:18:27,08:18:27,9640,36,,,,8182.49,0
22476040,08:19:25,08:19:25,153,37,,,,8361.73,0
22476040,08:19:50,08:19:50,154,38,,,,8517.48,0
22476040,08:22:00,08:22:00,7092,39,,1,,9164.09,
22476050,07:53:00,07:53:00,4187,1,,,1,0,
22476050,07:53:33,07:53:33,4188,2,,,,168.39,0
22476050,07:54:09,07:54:09,4189,3,,,,405.45,0
22476050,07:55:13,07:55:13,10798,4,,,,727.25,0
22476050,07:55:46,07:55:46,2465,5,,,,883,0
22476050,07:56:29,07:56:29,2466,6,,,,1106.93,0
22476050,07:57:03,07:57:03,2467,7,,,,1253.7,0
22476050,07:57:35,07:57:35,2468,8,,,,1420.39,0
22476050,07:58:11,07:58:11,2469,9,,,,1622.32,0
22476050,07:59:03,07:59:03,2470,10,,,,1924.05,0
22476050,08:00:06,08:00:06,9633,11,,,,2296.26,0
22476050,08:00:42,08:00:42,3505,12,,,,2493.7,0
22476050,08:01:50,08:01:50,141,13,,,,2862.05,0
22476050,08:03:00,08:03:00,142,14,,,,3226.83,
22476050,08:03:47,08:03:47,2401,15,,,,3504.68,0
22476050,08:04:27,08:04:27,2402,16,,,,3731.36,0
22476050,08:05:24,08:05:24,2403,17,,,,4014.38,0
22476050,08:05:58,08:05:58,2404,18,,,,4209.94,0
22476050,08:06:20,08:06:20,2405,19,,,,4374.12,0
22476050,08:07:08,08:07:08,2407,20,,,,4712.51,0
22476050,08:07:32,08:07:32,2408,21,,,,4907.7,0
22476050,08:08:01,08:08:01,2409,22,,,,5077.32,0
22476050,08:09:00,08:09:00,2410,23,,,,5368.62,0
22476050,08:09:30,08:09:30,2411,24,,,,5548.08,0
22476050,08:10:02,08:10:02,2412,25,,,,5697.44,0
22476050,08:10:27,08:10:27,2413,26,,,,5791.57,0
22476050,08:11:24,08:11:24,817,27,,,,6094.94,0
22476050,08:12:00,08:12:00,145,28,,,,6314.36,
22476050,08:12:50,08:12:50,146,29,,,,6495.82,0
22476050,08:13:43,08:13:43,147,30,,,,6762.28,0
22476050,08:14:36,08:14:36,148,31,,,,7024.37,0
22476050,08:15:25,08:15:25,149,32,,,,7216.18,0
22476050,08:16:30,08:16:30,150,33,,,,7571.46,0
22476050,08:17:13,08:17:13,151,34,,,,7780.81,0
22476050,08:17:51,08:17:51,152,35,,,,7964.29,0
22476050,08:18:27,08:18:27,9640,36,,,,8182.49,0
22476050,08:19:25,08:19:25,153,37,,,,8361.73,0
22476050,08:19:50,08:19:50,154,38,,,,8517.48,0
22476050,08:22:00,08:22:00,7092,39,,1,,9164.09,
22476060,07:53:00,07:53:00,4187,1,,,1,0,
22476060,07:53:33,07:53:33,4188,2,,,,168.39,0
22476060,07:54:09,07:54:09,4189,3,,,,405.45,0
22476060,07:55:13,07:55:13,10798,4,,,,727.25,0
22476060,07:55:46,07:55:46,2465,5,,,,883,0
22476060,07:56:29,07:56:29,2466,6,,,,1106.93,0
22476060,07:57:03,07:57:03,2467,7,,,,1253.7,0
22476060,07:57:35,07:57:35,2468,8,,,,1420.39,0
22476060,07:58:11,07:58:11,2469,9,,,,1622.32,0
22476060,07:59:03,07:59:03,2470,10,,,,1924.05,0
22476060,08:00:06,08:00:06,9633,11,,,,2296.26,0
22476060,08:00:42,08:00:42,3505,12,,,,2493.7,0
22476060,08:01:50,08:01:50,141,13,,,,2862.05,0
22476060,08:03:00,08:03:00,142,14,,,,3226.83,
22476060,08:03:47,08:03:47,2401,15,,,,3504.68,0
22476060,08:04:27,08:04:27,2402,16,,,,3731.36,0
22476060,08:05:24,08:05:24,2403,17,,,,4014.38,0
22476060,08:05:58,08:05:58,2404,18,,,,4209.94,0
22476060,08:06:20,08:06:20,2405,19,,,,4374.12,0
22476060,08:07:08,08:07:08,2407,20,,,,4712.51,0
22476060,08:07:32,08:07:32,2408,21,,,,4907.7,0
22476060,08:08:01,08:08:01,2409,22,,,,5077.32,0
22476060,08:09:00,08:09:00,2410,23,,,,5368.62,0
22476060,08:09:30,08:09:30,2411,24,,,,5548.08,0
22476060,08:10:02,08:10:02,2412,25,,,,5697.44,0
22476060,08:10:27,08:10:27,2413,26,,,,5791.57,0
22476060,08:11:24,08:11:24,817,27,,,,6094.94,0
22476060,08:12:00,08:12:00,145,28,,,,6314.36,
22476060,08:12:50,08:12:50,146,29,,,,6495.82,0
22476060,08:13:43,08:13:43,147,30,,,,6762.28,0
22476060,08:14:36,08:14:36,148,31,,,,7024.37,0
22476060,08:15:25,08:15:25,149,32,,,,7216.18,0
22476060,08:16:30,08:16:30,150,33,,,,7571.46,0
22476060,08:17:13,08:17:13,151,34,,,,7780.81,0
22476060,08:17:51,08:17:51,152,35,,,,7964.29,0
22476060,08:18:27,08:18:27,9640,36,,,,8182.49,0
22476060,08:19:25,08:19:25,153,37,,,,8361.73,0
22476060,08:19:50,08:19:50,154,38,,,,8517.48,0
22476060,08:22:00,08:22:00,7092,39,,1,,9164.09,
22476100,07:53:00,07:53:00,4187,1,,,1,0,
22476100,07:53:33,07:53:33,4188,2,,,,168.39,0
22476100,07:54:09,07:54:09,4189,3,,,,405.45,0
22476100,07:55:13,07:55:13,10798,4,,,,727.25,0
22476100,07:55:46,07:55:46,2465,5,,,,883,0
22476100,07:56:29,07:56:29,2466,6,,,,1106.93,0
22476100,07:57:03,07:57:03,2467,7,,,,1253.7,0
22476100,07:57:35,07:57:35,2468,8,,,,1420.39,0
22476100,07:58:11,07:58:11,2469,9,,,,1622.32,0
22476100,07:59:03,07:59:03,2470,10,,,,1924.05,0
22476100,08:00:06,08:00:06,9633,11,,,,2296.26,0
22476100,08:00:42,08:00:42,3505,12,,,,2493.7,0
22476100,08:01:50,08:01:50,141,13,,,,2862.05,0
22476100,08:03:00,08:03:00,142,14,,,,3226.83,
22476100,08:03:47,08:03:47,2401,15,,,,3504.68,0
22476100,08:04:27,08:04:27,2402,16,,,,3731.36,0
22476100,08:05:24,08:05:24,2403,17,,,,4014.38,0
22476100,08:05:58,08:05:58,2404,18,,,,4209.94,0
22476100,08:06:20,08:06:20,2405,19,,,,4374.12,0
22476100,08:07:08,08:07:08,2407,20,,,,4712.51,0
22476100,08:07:32,08:07:32,2408,21,,,,4907.7,0
22476100,08:08:01,08:08:01,2409,22,,,,5077.32,0
22476100,08:09:00,08:09:00,2410,23,,,,5368.62,0
22476100,08:09:30,08:09:30,2411,24,,,,5548.08,0
22476100,08:10:02,08:10:02,2412,25,,,,5697.44,0
22476100,08:10:27,08:10:27,2413,26,,,,5791.57,0
22476100,08:11:24,08:11:24,817,27,,,,6094.94,0
22476100,08:12:00,08:12:00,145,28,,,,6314.36,
22476100,08:12:50,08:12:50,146,29,,,,6495.82,0
22476100,08:13:43,08:13:43,147,30,,,,6762.28,0
22476100,08:14:36,08:14:36,148,31,,,,7024.37,0
22476100,08:15:25,08:15:25,149,32,,,,7216.18,0
22476100,08:16:30,08:16:30,150,33,,,,7571.46,0
22476100,08:17:13,08:17:13,151,34,,,,7780.81,0
22476100,08:17:51,08:17:51,152,35,,,,7964.29,0
22476100,08:18:27,08:18:27,9640,36,,,,8182.49,0
22476100,08:19:25,08:19:25,153,37,,,,8361.73,0
22476100,08:19:50,08:19:50,154,38,,,,8517.48,0
22476100,08:22:00,08:22:00,7092,39,,1,,9164.09,
22476110,07:53:00,07:53:00,4187,1,,,1,0,
22476110,07:53:33,07:53:33,4188,2,,,,168.39,0
22476110,07:54:09,07:54:09,4189,3,,,,405.45,0
22476110,07:55:13,07:55:13,10798,4,,,,727.25,0
22476110,07:55:46,07:55:46,2465,5,,,,883,0
22476110,07:56:29,07:56:29,2466,6,,,,1106.93,0
22476110,07:57:03,07:57:03,2467,7,,,,1253.7,0
22476110,07:57:35,07:57:35,2468,8,,,,1420.39,0
22476110,07:58:11,07:58:11,2469,9,,,,1622.32,0
22476110,07:59:03,07:59:03,2470,10,,,,1924.05,0
22476110,08:00:06,08:00:06,9633,11,,,,2296.26,0
22476110,08:00:42,08:00:42,3505,12,,,,2493.7,0
22476110,08:01:50,08:01:50,141,13,,,,2862.05,0
22476110,08:03:00,08:03:00,142,14,,,,3226.83,
22476110,08:03:47,08:03:47,2401,15,,,,3504.68,0
22476110,08:04:27,08:04:27,2402,16,,,,3731.36,0
22476110,08:05:24,08:05:24,2403,17,,,,4014.38,0
22476110,08:05:58,08:05:58,2404,18,,,,4209.94,0
22476110,08:06:20,08:06:20,2405,19,,,,4374.12,0
22476110,08:07:08,08:07:08,2407,20,,,,4712.51,0
22476110,08:07:32,08:07:32,2408,21,,,,4907.7,0
22476110,08:08:01,08:08:01,2409,22,,,,5077.32,0
22476110,08:09:00,08:09:00,2410,23,,,,5368.62,0
22476110,08:09:30,08:09:30,2411,24,,,,5548.08,0
22476110,08:10:02,08:10:02,2412,25,,,,5697.44,0
22476110,08:10:27,08:10:27,2413,26,,,,5791.57,0
22476110,08:11:24,08:11:24,817,27,,,,6094.94,0
22476110,08:12:00,08:12:00,145,28,,,,6314.36,
22476110,08:12:50,08:12:50,146,29,,,,6495.82,0
22476110,08:13:43,08:13:43,147,30,,,,6762.28,0
22476110,08:14:36,08:14:36,148,31,,,,7024.37,0
22476110,08:15:25,08:15:25,149,32,,,,7216.18,0
22476110,08:16:30,08:16:30,150,33,,,,7571.46,0
22476110,08:17:13,08:17:13,151,34,,,,7780.81,0
22476110,08:17:51,08:17:51,152,35,,,,7964.29,0
22476110,08:18:27,08:18:27,9640,36,,,,8182.49,0
22476110,08:19:25,08:19:25,153,37,,,,8361.73,0
22476110,08:19:50,08:19:50,154,38,,,,8517.48,0
22476110,08:22:00,08:22:00,7092,39,,1,,9164.09,
22550020,12:48:00,12:48:00,4187,1,,,1,0,
22550020,12:48:33,12:48:33,4188,2,,,,168.39,0
22550020,12:49:09,12:49:09,4189,3,,,,405.45,0
22550020,12:50:13,12:50:13,10798,4,,,,727.25,0
22550020,12:50:46,12:50:46,2465,5,,,,883,0
22550020,12:51:29,12:51:29,2466,6,,,,1106.93,0
22550020,12:52:03,12:52:03,2467,7,,,,1253.7,0
22550020,12:52:35,12:52:35,2468,8,,,,1420.39,0
22550020,12:53:11,12:53:11,2469,9,,,,1622.32,0
22550020,12:54:03,12:54:03,2470,10,,,,1924.05,0
22550020,12:55:06,12:55:06,9633,11,,,,2296.26,0
22550020,12:55:42,12:55:42,3505,12,,,,2493.7,0
22550020,12:56:50,12:56:50,141,13,,,,2862.05,0
22550020,12:58:00,12:58:00,142,14,,,,3226.83,
22550020,12:58:47,12:58:47,2401,15,,,,3504.68,0
22550020,12:59:27,12:59:27,2402,16,,,,3731.36,0
22550020,13:00:24,13:00:24,2403,17,,,,4014.38,0
22550020,13:00:58,13:00:58,2404,18,,,,4209.94,0
22550020,13:01:20,13:01:20,2405,19,,,,4374.12,0
22550020,13:02:08,13:02:08,2407,20,,,,4712.51,0
22550020,13:02:32,13:02:32,2408,21,,,,4907.7,0
22550020,13:03:01,13:03:01,2409,22,,,,5077.32,0
22550020,13:04:00,13:04:00,2410,23,,,,5368.62,0
22550020,13:04:30,13:04:30,2411,24,,,,5548.08,0
22550020,13:05:02,13:05:02,2412,25,,,,5697.44,0
22550020,13:05:27,13:05:27,2413,26,,,,5791.57,0
22550020,13:06:24,13:06:24,817,27,,,,6094.94,0
22550020,13:07:00,13:07:00,145,28,,,,6314.36,
22550020,13:07:50,13:07:50,146,29,,,,6495.82,0
22550020,13:08:43,13:08:43,147,30,,,,6762.28,0
22550020,13:09:36,13:09:36,148,31,,,,7024.37,0
22550020,13:10:25,13:10:25,149,32,,,,7216.18,0
22550020,13:11:30,13:11:30,150,33,,,,7571.46,0
22550020,13:12:13,13:12:13,151,34,,,,7780.81,0
22550020,13:12:51,13:12:51,152,35,,,,7964.29,0
22550020,13:13:27,13:13:27,9640,36,,,,8182.49,0
22550020,13:14:25,13:14:25,153,37,,,,8361.73,0
22550020,13:14:50,13:14:50,154,38,,,,8517.48,0
22550020,13:17:00,13:17:00,7092,39,,1,,9164.09,
22550030,12:48:00,12:48:00,4187,1,,,1,0,
22550030,12:48:33,12:48:33,4188,2,,,,168.39,0
22550030,12:49:09,12:49:09,4189,3,,,,405.45,0
22550030,12:50:13,12:50:13,10798,4,,,,727.25,0
22550030,12:50:46,12:50:46,2465,5,,,,883,0
22550030,12:51:29,12:51:29,2466,6,,,,1106.93,0
22550030,12:52:03,12:52:03,2467,7,,,,1253.7,0
22550030,12:52:35,12:52:35,2468,8,,,,1420.39,0
22550030,12:53:11,12:53:11,2469,9,,,,1622.32,0
22550030,12:54:03,12:54:03,2470,10,,,,1924.05,0
22550030,12:55:06,12:55:06,9633,11,,,,2296.26,0
22550030,12:55:42,12:55:42,3505,12,,,,2493.7,0
22550030,12:56:50,12:56:50,141,13,,,,2862.05,0
22550030,12:58:00,12:58:00,142,14,,,,3226.83,
22550030,12:58:47,12:58:47,2401,15,,,,3504.68,0
22550030,12:59:27,12:59:27,2402,16,,,,3731.36,0
22550030,13:00:24,13:00:24,2403,17,,,,4014.38,0
22550030,13:00:58,13:00:58,2404,18,,,,4209.94,0
22550030,13:01:20,13:01:20,2405,19,,,,4374.12,0
22550030,13:02:08,13:02:08,2407,20,,,,4712.51,0
22550030,13:02:32,13:02:32,2408,21,,,,4907.7,0
22550030,13:03:01,13:03:01,2409,22,,,,5077.32,0
22550030,13:04:00,13:04:00,2410,23,,,,5368.62,0
22550030,13:04:30,13:04:30,2411,24,,,,5548.08,0
22550030,13:05:02,13:05:02,2412,25,,,,5697.44,0
22550030,13:05:27,13:05:27,2413,26,,,,5791.57,0
22550030,13:06:24,13:06:24,817,27,,,,6094.94,0
22550030,13:07:00,13:07:00,145,28,,,,6314.36,
22550030,13:07:50,13:07:50,146,29,,,,6495.82,0
22550030,13:08:43,13:08:43,147,30,,,,6762.28,0
22550030,13:09:36,13:09:36,148,31,,,,7024.37,0
22550030,13:10:25,13:10:25,149,32,,,,7216.18,0
22550030,13:11:30,13:11:30,150,33,,,,7571.46,0
22550030,13:12:13,13:12:13,151,34,,,,7780.81,0
22550030,13:12:51,13:12:51,152,35,,,,7964.29,0
22550030,13:13:27,13:13:27,9640,36,,,,8182.49,0
22550030,13:14:25,13:14:25,153,37,,,,8361.73,0
22550030,13:14:50,13:14:50,154,38,,,,8517.48,0
22550030,13:17:00,13:17:00,7092,39,,1,,9164.09,
22550040,12:48:00,12:48:00,4187,1,,,1,0,
22550040,12:48:33,12:48:33,4188,2,,,,168.39,0
22550040,12:49:09,12:49:09,4189,3,,,,405.45,0
22550040,12:50:13,12:50:13,10798,4,,,,727.25,0
22550040,12:50:46,12:50:46,2465,5,,,,883,0
22550040,12:51:29,12:51:29,2466,6,,,,1106.93,0
22550040,12:52:03,12:52:03,2467,7,,,,1253.7,0
22550040,12:52:35,12:52:35,2468,8,,,,1420.39,0
22550040,12:53:11,12:53:11,2469,9,,,,1622.32,0
22550040,12:54:03,12:54:03,2470,10,,,,1924.05,0
22550040,12:55:06,12:55:06,9633,11,,,,2296.26,0
22550040,12:55:42,12:55:42,3505,12,,,,2493.7,0
22550040,12:56:50,12:56:50,141,13,,,,2862.05,0
22550040,12:58:00,12:58:00,142,14,,,,3226.83,
22550040,12:58:47,12:58:47,2401,15,,,,3504.68,0
22550040,12:59:27,12:59:27,2402,16,,,,3731.36,0
22550040,13:00:24,13:00:24,2403,17,,,,4014.38,0
22550040,13:00:58,13:00:58,2404,18,,,,4209.94,0
22550040,13:01:20,13:01:20,2405,19,,,,4374.12,0
22550040,13:02:08,13:02:08,2407,20,,,,4712.51,0
22550040,13:02:32,13:02:32,2408,21,,,,4907.7,0
22550040,13:03:01,13:03:01,2409,22,,,,5077.32,0
22550040,13:04:00,13:04:00,2410,23,,,,5368.62,0
22550040,13:04:30,13:04:30,2411,24,,,,5548.08,0
22550040,13:05:02,13:05:02,2412,25,,,,5697.44,0
22550040,13:05:27,13:05:27,2413,26,,,,5791.57,0
22550040,13:06:24,13:06:24,817,27,,,,6094.94,0
22550040,13:07:00,13:07:00,145,28,,,,6314.36,
22550040,13:07:50,13:07:50,146,29,,,,6495.82,0
22550040,13:08:43,13:08:43,147,30,,,,6762.28,0
22550040,13:09:36,13:09:36,148,31,,,,7024.37,0
22550040,13:10:25,13:10:25,149,32,,,,7216.18,0
22550040,13:11:30,13:11:30,150,33,,,,7571.46,0
22550040,13:12:13,13:12:13,151,34,,,,7780.81,0
22550040,13:12:51,13:12:51,152,35,,,,7964.29,0
22550040,13:13:27,13:13:27,9640,36,,,,8182.49,0
22550040,13:14:25,13:14:25,153,37,,,,8361.73,0
22550040,13:14:50,13:14:50,154,38,,,,8517.48,0
22550040,13:17:00,13:17:00,7092,39,,1,,9164.09,
22550050,12:48:00,12:48:00,4187,1,,,1,0,
22550050,12:48:33,12:48:33,4188,2,,,,168.39,0
22550050,12:49:09,12:49:09,4189,3,,,,405.45,0
22550050,12:50:13,12:50:13,10798,4,,,,727.25,0
22550050,12:50:46,12:50:46,2465,5,,,,883,0
22550050,12:51:29,12:51:29,2466,6,,,,1106.93,0
22550050,12:52:03,12:52:03,2467,7,,,,1253.7,0
22550050,12:52:35,12:52:35,2468,8,,,,1420.39,0
22550050,12:53:11,12:53:11,2469,9,,,,1622.32,0
22550050,12:54:03,12:54:03,2470,10,,,,1924.05,0
22550050,12:55:06,12:55:06,9633,11,,,,2296.26,0
22550050,12:55:42,12:55:42,3505,12,,,,2493.7,0
22550050,12:56:50,12:56:50,141,13,,,,2862.05,0
22550050,12:58:00,12:58:00,142,14,,,,3226.83,
22550050,12:58:47,12:58:47,2401,15,,,,3504.68,0
22550050,12:59:27,12:59:27,2402,16,,,,3731.36,0
22550050,13:00:24,13:00:24,2403,17,,,,4014.38,0
22550050,13:00:58,13:00:58,2404,18,,,,4209.94,0
22550050,13:01:20,13:01:20,2405,19,,,,4374.12,0
22550050,13:02:08,13:02:08,2407,20,,,,4712.51,0
22550050,13:02:32,13:02:32,2408,21,,,,4907.7,0
22550050,13:03:01,13:03:01,2409,22,,,,5077.32,0
22550050,13:04:00,13:04:00,2410,23,,,,5368.62,0
22550050,13:04:30,13:04:30,2411,24,,,,5548.08,0
22550050,13:05:02,13:05:02,2412,25,,,,5697.44,0
22550050,13:05:27,13:05:27,2413,26,,,,5791.57,0
22550050,13:06:24,13:06:24,817,27,,,,6094.94,0
22550050,13:07:00,13:07:00,145,28,,,,6314.36,
22550050,13:07:50,13:07:50,146,29,,,,6495.82,0
22550050,13:08:43,13:08:43,147,30,,,,6762.28,0
22550050,13:09:36,13:09:36,148,31,,,,7024.37,0
22550050,13:10:25,13:10:25,149,32,,,,7216.18,0
22550050,13:11:30,13:11:30,150,33,,,,7571.46,0
22550050,13:12:13,13:12:13,151,34,,,,7780.81,0
22550050,13:12:51,13:12:51,152,35,,,,7964.29,0
22550050,13:13:27,13:13:27,9640,36,,,,8182.49,0
22550050,13:14:25,13:14:25,153,37,,,,8361.73,0
22550050,13:14:50,13:14:50,154,38,,,,8517.48,0
22550050,13:17:00,13:17:00,7092,39,,1,,9164.09,
22550060,12:48:00,12:48:00,4187,1,,,1,0,
22550060,12:48:33,12:48:33,4188,2,,,,168.39,0
22550060,12:49:09,12:49:09,4189,3,,,,405.45,0
22550060,12:50:13,12:50:13,10798,4,,,,727.25,0
22550060,12:50:46,12:50:46,2465,5,,,,883,0
22550060,12:51:29,12:51:29,2466,6,,,,1106.93,0
22550060,12:52:03,12:52:03,2467,7,,,,1253.7,0
22550060,12:52:35,12:52:35,2468,8,,,,1420.39,0
22550060,12:53:11,12:53:11,2469,9,,,,1622.32,0
22550060,12:54:03,12:54:03,2470,10,,,,1924.05,0
22550060,12:55:06,12:55:06,9633,11,,,,2296.26,0
22550060,12:55:42,12:55:42,3505,12,,,,2493.7,0
22550060,12:56:50,12:56:50,141,13,,,,2862.05,0
22550060,12:58:00,12:58:00,142,14,,,,3226.83,
22550060,12:58:47,12:58:47,2401,15,,,,3504.68,0
22550060,12:59:27,12:59:27,2402,16,,,,3731.36,0
22550060,13:00:24,13:00:24,2403,17,,,,4014.38,0
22550060,13:00:58,13:00:58,2404,18,,,,4209.94,0
22550060,13:01:20,13:01:20,2405,19,,,,4374.12,0
22550060,13:02:08,13:02:08,2407,20,,,,4712.51,0
22550060,13:02:32,13:02:32,2408,21,,,,4907.7,0
22550060,13:03:01,13:03:01,2409,22,,,,5077.32,0
22550060,13:04:00,13:04:00,2410,23,,,,5368.62,0
22550060,13:04:30,13:04:30,2411,24,,,,5548.08,0
22550060,13:05:02,13:05:02,2412,25,,,,5697.44,0
22550060,13:05:27,13:05:27,2413,26,,,,5791.57,0
22550060,13:06:24,13:06:24,817,27,,,,6094.94,0
22550060,13:07:00,13:07:00,145,28,,,,6314.36,
22550060,13:07:50,13:07:50,146,29,,,,6495.82,0
22550060,13:08:43,13:08:43,147,30,,,,6762.28,0
22550060,13:09:36,13:09:36,148,31,,,,7024.37,0
22550060,13:10:25,13:10:25,149,32,,,,7216.18,0
22550060,13:11:30,13:11:30,150,33,,,,7571.46,0
22550060,13:12:13,13:12:13,151,34,,,,7780.81,0
22550060,13:12:51,13:12:51,152,35,,,,7964.29,0
22550060,13:13:27,13:13:27,9640,36,,,,8182.49,0
22550060,13:14:25,13:14:25,153,37,,,,8361.73,0
22550060,13:14:50,13:14:50,154,38,,,,8517.48,0
22550060,13:17:00,13:17:00,7092,39,,1,,9164.09,
22550100,12:48:00,12:48:00,4187,1,,,1,0,
22550100,12:48:33,12:48:33,4188,2,,,,168.39,0
22550100,12:49:09,12:49:09,4189,3,,,,405.45,0
22550100,12:50:13,12:50:13,10798,4,,,,727.25,0
22550100,12:50:46,12:50:46,2465,5,,,,883,0
22550100,12:51:29,12:51:29,2466,6,,,,1106.93,0
22550100,12:52:03,12:52:03,2467,7,,,,1253.7,0
22550100,12:52:35,12:52:35,2468,8,,,,1420.39,0
22550100,12:53:11,12:53:11,2469,9,,,,1622.32,0
22550100,12:54:03,12:54:03,2470,10,,,,1924.05,0
22550100,12:55:06,12:55:06,9633,11,,,,2296.26,0
22550100,12:55:42,12:55:42,3505,12,,,,2493.7,0
22550100,12:56:50,12:56:50,141,13,,,,2862.05,0
22550100,12:58:00,12:58:00,142,14,,,,3226.83,
22550100,12:58:47,12:58:47,2401,15,,,,3504.68,0
22550100,12:59:27,12:59:27,2402,16,,,,3731.36,0
22550100,13:00:24,13:00:24,2403,17,,,,4014.38,0
22550100,13:00:58,13:00:58,2404,18,,,,4209.94,0
22550100,13:01:20,13:01:20,2405,19,,,,4374.12,0
22550100,13:02:08,13:02:08,2407,20,,,,4712.51,0
22550100,13:02:32,13:02:32,2408,21,,,,4907.7,0
22550100,13:03:01,13:03:01,2409,22,,,,5077.32,0
22550100,13:04:00,13:04:00,2410,23,,,,5368.62,0
22550100,13:04:30,13:04:30,2411,24,,,,5548.08,0
22550100,13:05:02,13:05:02,2412,25,,,,5697.44,0
22550100,13:05:27,13:05:27,2413,26,,,,5791.57,0
22550100,13:06:24,13:06:24,817,27,,,,6094.94,0
22550100,13:07:00,13:07:00,145,28,,,,6314.36,
22550100,13:07:50,13:07:50,146,29,,,,6495.82,0
22550100,13:08:43,13:08:43,147,30,,,,6762.28,0
22550100,13:09:36,13:09:36,148,31,,,,7024.37,0
22550100,13:10:25,13:10:25,149,32,,,,7216.18,0
22550100,13:11:30,13:11:30,150,33,,,,7571.46,0
22550100,13:12:13,13:12:13,151,34,,,,7780.81,0
22550100,13:12:51,13:12:51,152,35,,,,7964.29,0
22550100,13:13:27,13:13:27,9640,36,,,,8182.49,0
22550100,13:14:25,13:14:25,153,37,,,,8361.73,0
22550100,13:14:50,13:14:50,154,38,,,,8517.48,0
22550100,13:17:00,13:17:00,7092,39,,1,,9164.09,
22550110,12:48:00,12:48:00,4187,1,,,1,0,
22550110,12:48:33,12:48:33,4188,2,,,,168.39,0
22550110,12:49:09,12:49:09,4189,3,,,,405.45,0
22550110,12:50:13,12:50:13,10798,4,,,,727.25,0
22550110,12:50:46,12:50:46,2465,5,,,,883,0
22550110,12:51:29,12:51:29,2466,6,,,,1106.93,0
22550110,12:52:03,12:52:03,2467,7,,,,1253.7,0
22550110,12:52:35,12:52:35,2468,8,,,,1420.39,0
22550110,12:53:11,12:53:11,2469,9,,,,1622.32,0
22550110,12:54:03,12:54:03,2470,10,,,,1924.05,0
22550110,12:55:06,12:55:06,9633,11,,,,2296.26,0
22550110,12:55:42,12:55:42,3505,12,,,,2493.7,0
22550110,12:56:50,12:56:50,141,13,,,,2862.05,0
22550110,12:58:00,12:58:00,142,14,,,,3226.83,
22550110,12:58:47,12:58:47,2401,15,,,,3504.68,0
22550110,12:59:27,12:59:27,2402,16,,,,3731.36,0
22550110,13:00:24,13:00:24,2403,17,,,,4014.38,0
22550110,13:00:58,13:00:58,2404,18,,,,4209.94,0
22550110,13:01:20,13:01:20,2405,19,,,,4374.12,0
22550110,13:02:08,13:02:08,2407,20,,,,4712.51,0
22550110,13:02:32,13:02:32,2408,21,,,,4907.7,0
22550110,13:03:01,13:03:01,2409,22,,,,5077.32,0
22550110,13:04:00,13:04:00,2410,23,,,,5368.62,0
22550110,13:04:30,13:04:30,2411,24,,,,5548.08,0
22550110,13:05:02,13:05:02,2412,25,,,,5697.44,0
22550110,13:05:27,13:05:27,2413,26,,,,5791.57,0
22550110,13:06:24,13:06:24,817,27,,,,6094.94,0
22550110,13:07:00,13:07:00,145,28,,,,6314.36,
22550110,13:07:50,13:07:50,146,29,,,,6495.82,0
22550110,13:08:43,13:08:43,147,30,,,,6762.28,0
22550110,13:09:36,13:09:36,148,31,,,,7024.37,0
22550110,13:10:25,13:10:25,149,32,,,,7216.18,0
22550110,13:11:30,13:11:30,150,33,,,,7571.46,0
22550110,13:12:13,13:12:13,151,34,,,,7780.81,0
22550110,13:12:51,13:12:51,152,35,,,,7964.29,0
22550110,13:13:27,13:13:27,9640,36,,,,8182.49,0
22550110,13:14:25,13:14:25,153,37,,,,8361.73,0
22550110,13:14:50,13:14:50,154,38,,,,8517.48,0
22550110,13:17:00,13:17:00,7092,39,,1,,9164.09,
22617080,09:30:00,09:30:00,4187,1,,,1,0,
22617080,09:30:27,09:30:27,4188,2,,,,168.39,0
22617080,09:30:55,09:30:55,4189,3,,,,405.45,0
22617080,09:31:46,09:31:46,10798,4,,,,727.25,0
22617080,09:32:13,09:32:13,2465,5,,,,883,0
22617080,09:32:47,09:32:47,2466,6,,,,1106.93,0
22617080,09:33:14,09:33:14,2467,7,,,,1253.7,0
22617080,09:33:40,09:33:40,2468,8,,,,1420.39,0
22617080,09:34:09,09:34:09,2469,9,,,,1622.32,0
22617080,09:34:50,09:34:50,2470,10,,,,1924.05,0
22617080,09:35:41,09:35:41,9633,11,,,,2296.26,0
22617080,09:36:09,09:36:09,3505,12,,,,2493.7,0
22617080,09:37:04,09:37:04,141,13,,,,2862.05,0
22617080,09:38:00,09:38:00,142,14,,,,3226.83,
22617080,09:38:42,09:38:42,2401,15,,,,3504.68,0
22617080,09:39:17,09:39:17,2402,16,,,,3731.36,0
22617080,09:40:08,09:40:08,2403,17,,,,4014.38,0
22617080,09:40:38,09:40:38,2404,18,,,,4209.94,0
22617080,09:40:58,09:40:58,2405,19,,,,4374.12,0
22617080,09:41:40,09:41:40,2407,20,,,,4712.51,0
22617080,09:42:02,09:42:02,2408,21,,,,4907.7,0
22617080,09:42:27,09:42:27,2409,22,,,,5077.32,0
22617080,09:43:20,09:43:20,2410,23,,,,5368.62,0
22617080,09:43:46,09:43:46,2411,24,,,,5548.08,0
22617080,09:44:15,09:44:15,2412,25,,,,5697.44,0
22617080,09:44:37,09:44:37,2413,26,,,,5791.57,0
22617080,09:45:28,09:45:28,817,27,,,,6094.94,0
22617080,09:46:00,09:46:00,145,28,,,,6314.36,
22617080,09:46:45,09:46:45,146,29,,,,6495.82,0
22617080,09:47:33,09:47:33,147,30,,,,6762.28,0
22617080,09:48:21,09:48:21,148,31,,,,7024.37,0
22617080,09:49:04,09:49:04,149,32,,,,7216.18,0
22617080,09:50:03,09:50:03,150,33,,,,7571.46,0
22617080,09:50:42,09:50:42,151,34,,,,7780.81,0
22617080,09:51:16,09:51:16,152,35,,,,7964.29,0
22617080,09:51:48,09:51:48,9640,36,,,,8182.49,0
22617080,09:52:41,09:52:41,153,37,,,,8361.73,0
22617080,09:53:03,09:53:03,154,38,,,,8517.48,0
22617080,09:55:00,09:55:00,7092,39,,1,,9164.09,
22617090,09:30:00,09:30:00,4187,1,,,1,0,
22617090,09:30:27,09:30:27,4188,2,,,,168.39,0
22617090,09:30:55,09:30:55,4189,3,,,,405.45,0
22617090,09:31:46,09:31:46,10798,4,,,,727.25,0
22617090,09:32:13,09:32:13,2465,5,,,,883,0
22617090,09:32:47,09:32:47,2466,6,,,,1106.93,0
22617090,09:33:14,09:33:14,2467,7,,,,1253.7,0
22617090,09:33:40,09:33:40,2468,8,,,,1420.39,0
22617090,09:34:09,09:34:09,2469,9,,,,1622.32,0
22617090,09:34:50,09:34:50,2470,10,,,,1924.05,0
22617090,09:35:41,09:35:41,9633,11,,,,2296.26,0
22617090,09:36:09,09:36:09,3505,12,,,,2493.7,0
22617090,09:37:04,09:37:04,141,13,,,,2862.05,0
22617090,09:38:00,09:38:00,142,14,,,,3226.83,
22617090,09:38:42,09:38:42,2401,15,,,,3504.68,0
22617090,09:39:17,09:39:17,2402,16,,,,3731.36,0
22617090,09:40:08,09:40:08,2403,17,,,,4014.38,0
22617090,09:40:38,09:40:38,2404,18,,,,4209.94,0
22617090,09:40:58,09:40:58,2405,19,,,,4374.12,0
22617090,09:41:40,09:41:40,2407,20,,,,4712.51,0
22617090,09:42:02,09:42:02,2408,21,,,,4907.7,0
22617090,09:42:27,09:42:27,2409,22,,,,5077.32,0
22617090,09:43:20,09:43:20,2410,23,,,,5368.62,0
22617090,09:43:46,09:43:46,2411,24,,,,5548.08,0
22617090,09:44:15,09:44:15,2412,25,,,,5697.44,0
22617090,09:44:37,09:44:37,2413,26,,,,5791.57,0
22617090,09:45:28,09:45:28,817,27,,,,6094.94,0
22617090,09:46:00,09:46:00,145,28,,,,6314.36,
22617090,09:46:45,09:46:45,146,29,,,,6495.82,0
22617090,09:47:33,09:47:33,147,30,,,,6762.28,0
22617090,09:48:21,09:48:21,148,31,,,,7024.37,0
22617090,09:49:04,09:49:04,149,32,,,,7216.18,0
22617090,09:50:03,09:50:03,150,33,,,,7571.46,0
22617090,09:50:42,09:50:42,151,34,,,,7780.81,0
22617090,09:51:16,09:51:16,152,35,,,,7964.29,0
22617090,09:51:48,09:51:48,9640,36,,,,8182.49,0
22617090,09:52:41,09:52:41,153,37,,,,8361.73,0
22617090,09:53:03,09:53:03,154,38,,,,8517.48,0
22617090,09:55:00,09:55:00,7092,39,,1,,9164.09,
22859080,16:30:00,16:30:00,4187,1,,,1,0,
22859080,16:30:27,16:30:27,4188,2,,,,168.39,0
22859080,16:30:55,16:30:55,4189,3,,,,405.45,0
22859080,16:31:46,16:31:46,10798,4,,,,727.25,0
22859080,16:32:13,16:32:13,2465,5,,,,883,0
22859080,16:32:47,16:32:47,2466,6,,,,1106.93,0
22859080,16:33:14,16:33:14,2467,7,,,,1253.7,0
22859080,16:33:40,16:33:40,2468,8,,,,1420.39,0
22859080,16:34:09,16:34:09,2469,9,,,,1622.32,0
22859080,16:34:50,16:34:50,2470,10,,,,1924.05,0
22859080,16:35:41,16:35:41,9633,11,,,,2296.26,0
22859080,16:36:09,16:36:09,3505,12,,,,2493.7,0
22859080,16:37:04,16:37:04,141,13,,,,2862.05,0
22859080,16:38:00,16:38:00,142,14,,,,3226.83,
22859080,16:38:42,16:38:42,2401,15,,,,3504.68,0
22859080,16:39:17,16:39:17,2402,16,,,,3731.36,0
22859080,16:40:08,16:40:08,2403,17,,,,4014.38,0
22859080,16:40:38,16:40:38,2404,18,,,,4209.94,0
22859080,16:40:58,16:40:58,2405,19,,,,4374.12,0
22859080,16:41:40,16:41:40,2407,20,,,,4712.51,0
22859080,16:42:02,16:42:02,2408,21,,,,4907.7,0
22859080,16:42:27,16:42:27,2409,22,,,,5077.32,0
22859080,16:43:20,16:43:20,2410,23,,,,5368.62,0
22859080,16:43:46,16:43:46,2411,24,,,,5548.08,0
22859080,16:44:15,16:44:15,2412,25,,,,5697.44,0
22859080,16:44:37,16:44:37,2413,26,,,,5791.57,0
22859080,16:45:28,16:45:28,817,27,,,,6094.94,0
22859080,16:46:00,16:46:00,145,28,,,,6314.36,
22859080,16:46:45,16:46:45,146,29,,,,6495.82,0
22859080,16:47:33,16:47:33,147,30,,,,6762.28,0
22859080,16:48:21,16:48:21,148,31,,,,7024.37,0
22859080,16:49:04,16:49:04,149,32,,,,7216.18,0
22859080,16:50:03,16:50:03,150,33,,,,7571.46,0
22859080,16:50:42,16:50:42,151,34,,,,7780.81,0
22859080,16:51:16,16:51:16,152,35,,,,7964.29,0
22859080,16:51:48,16:51:48,9640,36,,,,8182.49,0
22859080,16:52:41,16:52:41,153,37,,,,8361.73,0
22859080,16:53:03,16:53:03,154,38,,,,8517.48,0
22859080,16:55:00,16:55:00,7092,39,,1,,9164.09,
22859090,16:30:00,16:30:00,4187,1,,,1,0,
22859090,16:30:27,16:30:27,4188,2,,,,168.39,0
22859090,16:30:55,16:30:55,4189,3,,,,405.45,0
22859090,16:31:46,16:31:46,10798,4,,,,727.25,0
22859090,16:32:13,16:32:13,2465,5,,,,883,0
22859090,16:32:47,16:32:47,2466,6,,,,1106.93,0
22859090,16:33:14,16:33:14,2467,7,,,,1253.7,0
22859090,16:33:40,16:33:40,2468,8,,,,1420.39,0
22859090,16:34:09,16:34:09,2469,9,,,,1622.32,0
22859090,16:34:50,16:34:50,2470,10,,,,1924.05,0
22859090,16:35:41,16:35:41,9633,11,,,,2296.26,0
22859090,16:36:09,16:36:09,3505,12,,,,2493.7,0
22859090,16:37:04,16:37:04,141,13,,,,2862.05,0
22859090,16:38:00,16:38:00,142,14,,,,3226.83,
22859090,16:38:42,16:38:42,2401,15,,,,3504.68,0
22859090,16:39:17,16:39:17,2402,16,,,,3731.36,0
22859090,16:40:08,16:40:08,2403,17,,,,4014.38,0
22859090,16:40:38,16:40:38,2404,18,,,,4209.94,0
22859090,16:40:58,16:40:58,2405,19,,,,4374.12,0
22859090,16:41:40,16:41:40,2407,20,,,,4712.51,0
22859090,16:42:02,16:42:02,2408,21,,,,4907.7,0
22859090,16:42:27,16:42:27,2409,22,,,,5077.32,0
22859090,16:43:20,16:43:20,2410,23,,,,5368.62,0
22859090,16:43:46,16:43:46,2411,24,,,,5548.08,0
22859090,16:44:15,16:44:15,2412,25,,,,5697.44,0
22859090,16:44:37,16:44:37,2413,26,,,,5791.57,0
22859090,16:45:28,16:45:28,817,27,,,,6094.94,0
22859090,16:46:00,16:46:00,145,28,,,,6314.36,
22859090,16:46:45,16:46:45,146,29,,,,6495.82,0
22859090,16:47:33,16:47:33,147,30,,,,6762.28,0
22859090,16:48:21,16:48:21,148,31,,,,7024.37,0
22859090,16:49:04,16:49:04,149,32,,,,7216.18,0
22859090,16:50:03,16:50:03,150,33,,,,7571.46,0
22859090,16:50:42,16:50:42,151,34,,,,7780.81,0
22859090,16:51:16,16:51:16,152,35,,,,7964.29,0
22859090,16:51:48,16:51:48,9640,36,,,,8182.49,0
22859090,16:52:41,16:52:41,153,37,,,,8361.73,0
22859090,16:53:03,16:53:03,154,38,,,,8517.48,0
22859090,16:55:00,16:55:00,7092,39,,1,,9164.09,
23328070,18:30:00,18:30:00,4187,1,,,1,0,
23328070,18:30:27,18:30:27,4188,2,,,,168.39,0
23328070,18:30:55,18:30:55,4189,3,,,,405.45,0
23328070,18:31:46,18:31:46,10798,4,,,,727.25,0
23328070,18:32:13,18:32:13,2465,5,,,,883,0
23328070,18:32:47,18:32:47,2466,6,,,,1106.93,0
23328070,18:33:14,18:33:14,2467,7,,,,1253.7,0
23328070,18:33:40,18:33:40,2468,8,,,,1420.39,0
23328070,18:34:09,18:34:09,2469,9,,,,1622.32,0
23328070,18:34:50,18:34:50,2470,10,,,,1924.05,0
23328070,18:35:41,18:35:41,9633,11,,,,2296.26,0
23328070,18:36:09,18:36:09,3505,12,,,,2493.7,0
23328070,18:37:04,18:37:04,141,13,,,,2862.05,0
23328070,18:38:00,18:38:00,142,14,,,,3226.83,
23328070,18:38:36,18:38:36,2401,15,,,,3504.68,0
23328070,18:39:07,18:39:07,2402,16,,,,3731.36,0
23328070,18:39:52,18:39:52,2403,17,,,,4014.38,0
23328070,18:40:18,18:40:18,2404,18,,,,4209.94,0
23328070,18:40:36,18:40:36,2405,19,,,,4374.12,0
23328070,18:41:13,18:41:13,2407,20,,,,4712.51,0
23328070,18:41:32,18:41:32,2408,21,,,,4907.7,0
23328070,18:41:54,18:41:54,2409,22,,,,5077.32,0
23328070,18:42:40,18:42:40,2410,23,,,,5368.62,0
23328070,18:43:03,18:43:03,2411,24,,,,5548.08,0
23328070,18:43:28,18:43:28,2412,25,,,,5697.44,0
23328070,18:43:47,18:43:47,2413,26,,,,5791.57,0
23328070,18:44:32,18:44:32,817,27,,,,6094.94,0
23328070,18:45:00,18:45:00,145,28,,,,6314.36,
23328070,18:45:40,18:45:40,146,29,,,,6495.82,0
23328070,18:46:23,18:46:23,147,30,,,,6762.28,0
23328070,18:47:05,18:47:05,148,31,,,,7024.37,0
23328070,18:47:44,18:47:44,149,32,,,,7216.18,0
23328070,18:48:36,18:48:36,150,33,,,,7571.46,0
23328070,18:49:11,18:49:11,151,34,,,,7780.81,0
23328070,18:49:41,18:49:41,152,35,,,,7964.29,0
23328070,18:50:09,18:50:09,9640,36,,,,8182.49,0
23328070,18:50:56,18:50:56,153,37,,,,8361.73,0
23328070,18:51:16,18:51:16,154,38,,,,8517.48,0
23328070,18:53:00,18:53:00,7092,39,,1,,9164.09,
23528010,15:30:00,15:30:00,4187,1,,,1,0,
23528010,15:30:27,15:30:27,4188,2,,,,168.39,0
23528010,15:30:55,15:30:55,4189,3,,,,405.45,0
23528010,15:31:46,15:31:46,10798,4,,,,727.25,0
23528010,15:32:13,15:32:13,2465,5,,,,883,0
23528010,15:32:47,15:32:47,2466,6,,,,1106.93,0
23528010,15:33:14,15:33:14,2467,7,,,,1253.7,0
23528010,15:33:40,15:33:40,2468,8,,,,1420.39,0
23528010,15:34:09,15:34:09,2469,9,,,,1622.32,0
23528010,15:34:50,15:34:50,2470,10,,,,1924.05,0
23528010,15:35:41,15:35:41,9633,11,,,,2296.26,0
23528010,15:36:09,15:36:09,3505,12,,,,2493.7,0
23528010,15:37:04,15:37:04,141,13,,,,2862.05,0
23528010,15:38:00,15:38:00,142,14,,,,3226.83,
23528010,15:38:42,15:38:42,2401,15,,,,3504.68,0
23528010,15:39:17,15:39:17,2402,16,,,,3731.36,0
23528010,15:40:08,15:40:08,2403,17,,,,4014.38,0
23528010,15:40:38,15:40:38,2404,18,,,,4209.94,0
23528010,15:40:58,15:40:58,2405,19,,,,4374.12,0
23528010,15:41:40,15:41:40,2407,20,,,,4712.51,0
23528010,15:42:02,15:42:02,2408,21,,,,4907.7,0
23528010,15:42:27,15:42:27,2409,22,,,,5077.32,0
23528010,15:43:20,15:43:20,2410,23,,,,5368.62,0
23528010,15:43:46,15:43:46,2411,24,,,,5548.08,0
23528010,15:44:15,15:44:15,2412,25,,,,5697.44,0
23528010,15:44:37,15:44:37,2413,26,,,,5791.57,0
23528010,15:45:28,15:45:28,817,27,,,,6094.94,0
23528010,15:46:00,15:46:00,145,28,,,,6314.36,
23528010,15:46:45,15:46:45,146,29,,,,6495.82,0
23528010,15:47:33,15:47:33,147,30,,,,6762.28,0
23528010,15:48:21,15:48:21,148,31,,,,7024.37,0
23528010,15:49:04,15:49:04,149,32,,,,7216.18,0
23528010,15:50:03,15:50:03,150,33,,,,7571.46,0
23528010,15:50:42,15:50:42,151,34,,,,7780.81,0
23528010,15:51:16,15:51:16,152,35,,,,7964.29,0
23528010,15:51:48,15:51:48,9640,36,,,,8182.49,0
23528010,15:52:41,15:52:41,153,37,,,,8361.73,0
23528010,15:53:03,15:53:03,154,38,,,,8517.48,0
23528010,15:55:00,15:55:00,7092,39,,1,,9164.09,
23528120,15:30:00,15:30:00,4187,1,,,1,0,
23528120,15:30:27,15:30:27,4188,2,,,,168.39,0
23528120,15:30:55,15:30:55,4189,3,,,,405.45,0
23528120,15:31:46,15:31:46,10798,4,,,,727.25,0
23528120,15:32:13,15:32:13,2465,5,,,,883,0
23528120,15:32:47,15:32:47,2466,6,,,,1106.93,0
23528120,15:33:14,15:33:14,2467,7,,,,1253.7,0
23528120,15:33:40,15:33:40,2468,8,,,,1420.39,0
23528120,15:34:09,15:34:09,2469,9,,,,1622.32,0
23528120,15:34:50,15:34:50,2470,10,,,,1924.05,0
23528120,15:35:41,15:35:41,9633,11,,,,2296.26,0
23528120,15:36:09,15:36:09,3505,12,,,,2493.7,0
23528120,15:37:04,15:37:04,141,13,,,,2862.05,0
23528120,15:38:00,15:38:00,142,14,,,,3226.83,
23528120,15:38:42,15:38:42,2401,15,,,,3504.68,0
23528120,15:39:17,15:39:17,2402,16,,,,3731.36,0
23528120,15:40:08,15:40:08,2403,17,,,,4014.38,0
23528120,15:40:38,15:40:38,2404,18,,,,4209.94,0
23528120,15:40:58,15:40:58,2405,19,,,,4374.12,0
23528120,15:41:40,15:41:40,2407,20,,,,4712.51,0
23528120,15:42:02,15:42:02,2408,21,,,,4907.7,0
23528120,15:42:27,15:42:27,2409,22,,,,5077.32,0
23528120,15:43:20,15:43:20,2410,23,,,,5368.62,0
23528120,15:43:46,15:43:46,2411,24,,,,5548.08,0
23528120,15:44:15,15:44:15,2412,25,,,,5697.44,0
23528120,15:44:37,15:44:37,2413,26,,,,5791.57,0
23528120,15:45:28,15:45:28,817,27,,,,6094.94,0
23528120,15:46:00,15:46:00,145,28,,,,6314.36,
23528120,15:46:45,15:46:45,146,29,,,,6495.82,0
23528120,15:47:33,15:47:33,147,30,,,,6762.28,0
23528120,15:48:21,15:48:21,148,31,,,,7024.37,0
23528120,15:49:04,15:49:04,149,32,,,,7216.18,0
23528120,15:50:03,15:50:03,150,33,,,,7571.46,0
23528120,15:50:42,15:50:42,151,34,,,,7780.81,0
23528120,15:51:16,15:51:16,152,35,,,,7964.29,0
23528120,15:51:48,15:51:48,9640,36,,,,8182.49,0
23528120,15:52:41,15:52:41,153,37,,,,8361.73,0
23528120,15:53:03,15:53:03,154,38,,,,8517.48,0
23528120,15:55:00,15:55:00,7092,39,,1,,9164.09,
2491020,14:18:00,14:18:00,4187,1,,,1,0,
2491020,14:18:40,14:18:40,4188,2,,,,168.39,0
2491020,14:19:23,14:19:23,4189,3,,,,405.45,0
2491020,14:20:39,14:20:39,10798,4,,,,727.25,0
2491020,14:21:20,14:21:20,2465,5,,,,883,0
2491020,14:22:11,14:22:11,2466,6,,,,1106.93,0
2491020,14:22:52,14:22:52,2467,7,,,,1253.7,0
2491020,14:23:30,14:23:30,2468,8,,,,1420.39,0
2491020,14:24:13,14:24:13,2469,9,,,,1622.32,0
2491020,14:25:15,14:25:15,2470,10,,,,1924.05,0
2491020,14:26:31,14:26:31,9633,11,,,,2296.26,0
2491020,14:27:14,14:27:14,3505,12,,,,2493.7,0
2491020,14:28:36,14:28:36,141,13,,,,2862.05,0
2491020,14:30:00,14:30:00,142,14,,,,3226.83,
2491020,14:30:57,14:30:57,2401,15,,,,3504.68,0
2491020,14:31:46,14:31:46,2402,16,,,,3731.36,0
2491020,14:32:56,14:32:56,2403,17,,,,4014.38,0
2491020,14:33:37,14:33:37,2404,18,,,,4209.94,0
2491020,14:34:05,14:34:05,2405,19,,,,4374.12,0
2491020,14:35:03,14:35:03,2407,20,,,,4712.51,0
2491020,14:35:33,14:35:33,2408,21,,,,4907.7,0
2491020,14:36:08,14:36:08,2409,22,,,,5077.32,0
2491020,14:37:20,14:37:20,2410,23,,,,5368.62,0
2491020,14:37:57,14:37:57,2411,24,,,,5548.08,0
2491020,14:38:36,14:38:36,2412,25,,,,5697.44,0
2491020,14:39:06,14:39:06,2413,26,,,,5791.57,0
2491020,14:40:16,14:40:16,817,27,,,,6094.94,0
2491020,14:41:00,14:41:00,145,28,,,,6314.36,
2491020,14:42:00,14:42:00,146,29,,,,6495.82,0
2491020,14:43:04,14:43:04,147,30,,,,6762.28,0
2491020,14:44:08,14:44:08,148,31,,,,7024.37,0
2491020,14:45:06,14:45:06,149,32,,,,7216.18,0
2491020,14:46:25,14:46:25,150,33,,,,7571.46,0
2491020,14:47:16,14:47:16,151,34,,,,7780.81,0
2491020,14:48:02,14:48:02,152,35,,,,7964.29,0
2491020,14:48:44,14:48:44,9640,36,,,,8182.49,0
2491020,14:49:54,14:49:54,153,37,,,,8361.73,0
2491020,14:50:25,14:50:25,154,38,,,,8517.48,0
2491020,14:53:00,14:53:00,7092,39,,1,,9164.09,
2491030,14:18:00,14:18:00,4187,1,,,1,0,
2491030,14:18:40,14:18:40,4188,2,,,,168.39,0
2491030,14:19:23,14:19:23,4189,3,,,,405.45,0
2491030,14:20:39,14:20:39,10798,4,,,,727.25,0
2491030,14:21:20,14:21:20,2465,5,,,,883,0
2491030,14:22:11,14:22:11,2466,6,,,,1106.93,0
2491030,14:22:52,14:22:52,2467,7,,,,1253.7,0
2491030,14:23:30,14:23:30,2468,8,,,,1420.39,0
2491030,14:24:13,14:24:13,2469,9,,,,1622.32,0
2491030,14:25:15,14:25:15,2470,10,,,,1924.05,0
2491030,14:26:31,14:26:31,9633,11,,,,2296.26,0
2491030,14:27:14,14:27:14,3505,12,,,,2493.7,0
2491030,14:28:36,14:28:36,141,13,,,,2862.05,0
2491030,14:30:00,14:30:00,142,14,,,,3226.83,
2491030,14:30:57,14:30:57,2401,15,,,,3504.68,0
2491030,14:31:46,14:31:46,2402,16,,,,3731.36,0
2491030,14:32:56,14:32:56,2403,17,,,,4014.38,0
2491030,14:33:37,14:33:37,2404,18,,,,4209.94,0
2491030,14:34:05,14:34:05,2405,19,,,,4374.12,0
2491030,14:35:03,14:35:03,2407,20,,,,4712.51,0
2491030,14:35:33,14:35:33,2408,21,,,,4907.7,0
2491030,14:36:08,14:36:08,2409,22,,,,5077.32,0
2491030,14:37:20,14:37:20,2410,23,,,,5368.62,0
2491030,14:37:57,14:37:57,2411,24,,,,5548.08,0
2491030,14:38:36,14:38:36,2412,25,,,,5697.44,0
2491030,14:39:06,14:39:06,2413,26,,,,5791.57,0
2491030,14:40:16,14:40:16,817,27,,,,6094.94,0
2491030,14:41:00,14:41:00,145,28,,,,6314.36,
2491030,14:42:00,14:42:00,146,29,,,,6495.82,0
2491030,14:43:04,14:43:04,147,30,,,,6762.28,0
2491030,14:44:08,14:44:08,148,31,,,,7024.37,0
2491030,14:45:06,14:45:06,149,32,,,,7216.18,0
2491030,14:46:25,14:46:25,150,33,,,,7571.46,0
2491030,14:47:16,14:47:16,151,34,,,,7780.81,0
2491030,14:48:02,14:48:02,152,35,,,,7964.29,0
2491030,14:48:44,14:48:44,9640,36,,,,8182.49,0
2491030,14:49:54,14:49:54,153,37,,,,8361.73,0
2491030,14:50:25,14:50:25,154,38,,,,8517.48,0
2491030,14:53:00,14:53:00,7092,39,,1,,9164.09,
2491040,14:18:00,14:18:00,4187,1,,,1,0,
2491040,14:18:40,14:18:40,4188,2,,,,168.39,0
2491040,14:19:23,14:19:23,4189,3,,,,405.45,0
2491040,14:20:39,14:20:39,10798,4,,,,727.25,0
2491040,14:21:20,14:21:20,2465,5,,,,883,0
2491040,14:22:11,14:22:11,2466,6,,,,1106.93,0
2491040,14:22:52,14:22:52,2467,7,,,,1253.7,0
2491040,14:23:30,14:23:30,2468,8,,,,1420.39,0
2491040,14:24:13,14:24:13,2469,9,,,,1622.32,0
2491040,14:25:15,14:25:15,2470,10,,,,1924.05,0
2491040,14:26:31,14:26:31,9633,11,,,,2296.26,0
2491040,14:27:14,14:27:14,3505,12,,,,2493.7,0
2491040,14:28:36,14:28:36,141,13,,,,2862.05,0
2491040,14:30:00,14:30:00,142,14,,,,3226.83,
2491040,14:30:57,14:30:57,2401,15,,,,3504.68,0
2491040,14:31:46,14:31:46,2402,16,,,,3731.36,0
2491040,14:32:56,14:32:56,2403,17,,,,4014.38,0
2491040,14:33:37,14:33:37,2404,18,,,,4209.94,0
2491040,14:34:05,14:34:05,2405,19,,,,4374.12,0
2491040,14:35:03,14:35:03,2407,20,,,,4712.51,0
2491040,14:35:33,14:35:33,2408,21,,,,4907.7,0
2491040,14:36:08,14:36:08,2409,22,,,,5077.32,0
2491040,14:37:20,14:37:20,2410,23,,,,5368.62,0
2491040,14:37:57,14:37:57,2411,24,,,,5548.08,0
2491040,14:38:36,14:38:36,2412,25,,,,5697.44,0
2491040,14:39:06,14:39:06,2413,26,,,,5791.57,0
2491040,14:40:16,14:40:16,817,27,,,,6094.94,0
2491040,14:41:00,14:41:00,145,28,,,,6314.36,
2491040,14:42:00,14:42:00,146,29,,,,6495.82,0
2491040,14:43:04,14:43:04,147,30,,,,6762.28,0
2491040,14:44:08,14:44:08,148,31,,,,7024.37,0
2491040,14:45:06,14:45:06,149,32,,,,7216.18,0
2491040,14:46:25,14:46:25,150,33,,,,7571.46,0
2491040,14:47:16,14:47:16,151,34,,,,7780.81,0
2491040,14:48:02,14:48:02,152,35,,,,7964.29,0
2491040,14:48:44,14:48:44,9640,36,,,,8182.49,0
2491040,14:49:54,14:49:54,153,37,,,,8361.73,0
2491040,14:50:25,14:50:25,154,38,,,,8517.48,0
2491040,14:53:00,14:53:00,7092,39,,1,,9164.09,
2491050,14:18:00,14:18:00,4187,1,,,1,0,
2491050,14:18:40,14:18:40,4188,2,,,,168.39,0
2491050,14:19:23,14:19:23,4189,3,,,,405.45,0
2491050,14:20:39,14:20:39,10798,4,,,,727.25,0
2491050,14:21:20,14:21:20,2465,5,,,,883,0
2491050,14:22:11,14:22:11,2466,6,,,,1106.93,0
2491050,14:22:52,14:22:52,2467,7,,,,1253.7,0
2491050,14:23:30,14:23:30,2468,8,,,,1420.39,0
2491050,14:24:13,14:24:13,2469,9,,,,1622.32,0
2491050,14:25:15,14:25:15,2470,10,,,,1924.05,0
2491050,14:26:31,14:26:31,9633,11,,,,2296.26,0
2491050,14:27:14,14:27:14,3505,12,,,,2493.7,0
2491050,14:28:36,14:28:36,141,13,,,,2862.05,0
2491050,14:30:00,14:30:00,142,14,,,,3226.83,
2491050,14:30:57,14:30:57,2401,15,,,,3504.68,0
2491050,14:31:46,14:31:46,2402,16,,,,3731.36,0
2491050,14:32:56,14:32:56,2403,17,,,,4014.38,0
2491050,14:33:37,14:33:37,2404,18,,,,4209.94,0
2491050,14:34:05,14:34:05,2405,19,,,,4374.12,0
2491050,14:35:03,14:35:03,2407,20,,,,4712.51,0
2491050,14:35:33,14:35:33,2408,21,,,,4907.7,0
2491050,14:36:08,14:36:08,2409,22,,,,5077.32,0
2491050,14:37:20,14:37:20,2410,23,,,,5368.62,0
2491050,14:37:57,14:37:57,2411,24,,,,5548.08,0
2491050,14:38:36,14:38:36,2412,25,,,,5697.44,0
2491050,14:39:06,14:39:06,2413,26,,,,5791.57,0
2491050,14:40:16,14:40:16,817,27,,,,6094.94,0
2491050,14:41:00,14:41:00,145,28,,,,6314.36,
2491050,14:42:00,14:42:00,146,29,,,,6495.82,0
2491050,14:43:04,14:43:04,147,30,,,,6762.28,0
2491050,14:44:08,14:44:08,148,31,,,,7024.37,0
2491050,14:45:06,14:45:06,149,32,,,,7216.18,0
2491050,14:46:25,14:46:25,150,33,,,,7571.46,0
2491050,14:47:16,14:47:16,151,34,,,,7780.81,0
2491050,14:48:02,14:48:02,152,35,,,,7964.29,0
2491050,14:48:44,14:48:44,9640,36,,,,8182.49,0
2491050,14:49:54,14:49:54,153,37,,,,8361.73,0
2491050,14:50:25,14:50:25,154,38,,,,8517.48,0
2491050,14:53:00,14:53:00,7092,39,,1,,9164.09,
2491060,14:18:00,14:18:00,4187,1,,,1,0,
2491060,14:18:40,14:18:40,4188,2,,,,168.39,0
2491060,14:19:23,14:19:23,4189,3,,,,405.45,0
2491060,14:20:39,14:20:39,10798,4,,,,727.25,0
2491060,14:21:20,14:21:20,2465,5,,,,883,0
2491060,14:22:11,14:22:11,2466,6,,,,1106.93,0
2491060,14:22:52,14:22:52,2467,7,,,,1253.7,0
2491060,14:23:30,14:23:30,2468,8,,,,1420.39,0
2491060,14:24:13,14:24:13,2469,9,,,,1622.32,0
2491060,14:25:15,14:25:15,2470,10,,,,1924.05,0
2491060,14:26:31,14:26:31,9633,11,,,,2296.26,0
2491060,14:27:14,14:27:14,3505,12,,,,2493.7,0
2491060,14:28:36,14:28:36,141,13,,,,2862.05,0
2491060,14:30:00,14:30:00,142,14,,,,3226.83,
2491060,14:30:57,14:30:57,2401,15,,,,3504.68,0
2491060,14:31:46,14:31:46,2402,16,,,,3731.36,0
2491060,14:32:56,14:32:56,2403,17,,,,4014.38,0
2491060,14:33:37,14:33:37,2404,18,,,,4209.94,0
2491060,14:34:05,14:34:05,2405,19,,,,4374.12,0
2491060,14:35:03,14:35:03,2407,20,,,,4712.51,0
2491060,14:35:33,14:35:33,2408,21,,,,4907.7,0
2491060,14:36:08,14:36:08,2409,22,,,,5077.32,0
2491060,14:37:20,14:37:20,2410,23,,,,5368.62,0
2491060,14:37:57,14:37:57,2411,24,,,,5548.08,0
2491060,14:38:36,14:38:36,2412,25,,,,5697.44,0
2491060,14:39:06,14:39:06,2413,26,,,,5791.57,0
2491060,14:40:16,14:40:16,817,27,,,,6094.94,0
2491060,14:41:00,14:41:00,145,28,,,,6314.36,
2491060,14:42:00,14:42:00,146,29,,,,6495.82,0
2491060,14:43:04,14:43:04,147,30,,,,6762.28,0
2491060,14:44:08,14:44:08,148,31,,,,7024.37,0
2491060,14:45:06,14:45:06,149,32,,,,7216.18,0
2491060,14:46:25,14:46:25,150,33,,,,7571.46,0
2491060,14:47:16,14:47:16,151,34,,,,7780.81,0
2491060,14:48:02,14:48:02,152,35,,,,7964.29,0
2491060,14:48:44,14:48:44,9640,36,,,,8182.49,0
2491060,14:49:54,14:49:54,153,37,,,,8361.73,0
2491060,14:50:25,14:50:25,154,38,,,,8517.48,0
2491060,14:53:00,14:53:00,7092,39,,1,,9164.09,
2491100,14:18:00,14:18:00,4187,1,,,1,0,
2491100,14:18:40,14:18:40,4188,2,,,,168.39,0
2491100,14:19:23,14:19:23,4189,3,,,,405.45,0
2491100,14:20:39,14:20:39,10798,4,,,,727.25,0
2491100,14:21:20,14:21:20,2465,5,,,,883,0
2491100,14:22:11,14:22:11,2466,6,,,,1106.93,0
2491100,14:22:52,14:22:52,2467,7,,,,1253.7,0
2491100,14:23:30,14:23:30,2468,8,,,,1420.39,0
2491100,14:24:13,14:24:13,2469,9,,,,1622.32,0
2491100,14:25:15,14:25:15,2470,10,,,,1924.05,0
2491100,14:26:31,14:26:31,9633,11,,,,2296.26,0
2491100,14:27:14,14:27:14,3505,12,,,,2493.7,0
2491100,14:28:36,14:28:36,141,13,,,,2862.05,0
2491100,14:30:00,14:30:00,142,14,,,,3226.83,
2491100,14:30:57,14:30:57,2401,15,,,,3504.68,0
2491100,14:31:46,14:31:46,2402,16,,,,3731.36,0
2491100,14:32:56,14:32:56,2403,17,,,,4014.38,0
2491100,14:33:37,14:33:37,2404,18,,,,4209.94,0
2491100,14:34:05,14:34:05,2405,19,,,,4374.12,0
2491100,14:35:03,14:35:03,2407,20,,,,4712.51,0
2491100,14:35:33,14:35:33,2408,21,,,,4907.7,0
2491100,14:36:08,14:36:08,2409,22,,,,5077.32,0
2491100,14:37:20,14:37:20,2410,23,,,,5368.62,0
2491100,14:37:57,14:37:57,2411,24,,,,5548.08,0
2491100,14:38:36,14:38:36,2412,25,,,,5697.44,0
2491100,14:39:06,14:39:06,2413,26,,,,5791.57,0
2491100,14:40:16,14:40:16,817,27,,,,6094.94,0
2491100,14:41:00,14:41:00,145,28,,,,6314.36,
2491100,14:42:00,14:42:00,146,29,,,,6495.82,0
2491100,14:43:04,14:43:04,147,30,,,,6762.28,0
2491100,14:44:08,14:44:08,148,31,,,,7024.37,0
2491100,14:45:06,14:45:06,149,32,,,,7216.18,0
2491100,14:46:25,14:46:25,150,33,,,,7571.46,0
2491100,14:47:16,14:47:16,151,34,,,,7780.81,0
2491100,14:48:02,14:48:02,152,35,,,,7964.29,0
2491100,14:48:44,14:48:44,9640,36,,,,8182.49,0
2491100,14:49:54,14:49:54,153,37,,,,8361.73,0
2491100,14:50:25,14:50:25,154,38,,,,8517.48,0
2491100,14:53:00,14:53:00,7092,39,,1,,9164.09,
2491110,14:18:00,14:18:00,4187,1,,,1,0,
2491110,14:18:40,14:18:40,4188,2,,,,168.39,0
2491110,14:19:23,14:19:23,4189,3,,,,405.45,0
2491110,14:20:39,14:20:39,10798,4,,,,727.25,0
2491110,14:21:20,14:21:20,2465,5,,,,883,0
2491110,14:22:11,14:22:11,2466,6,,,,1106.93,0
2491110,14:22:52,14:22:52,2467,7,,,,1253.7,0
2491110,14:23:30,14:23:30,2468,8,,,,1420.39,0
2491110,14:24:13,14:24:13,2469,9,,,,1622.32,0
2491110,14:25:15,14:25:15,2470,10,,,,1924.05,0
2491110,14:26:31,14:26:31,9633,11,,,,2296.26,0
2491110,14:27:14,14:27:14,3505,12,,,,2493.7,0
2491110,14:28:36,14:28:36,141,13,,,,2862.05,0
2491110,14:30:00,14:30:00,142,14,,,,3226.83,
2491110,14:30:57,14:30:57,2401,15,,,,3504.68,0
2491110,14:31:46,14:31:46,2402,16,,,,3731.36,0
2491110,14:32:56,14:32:56,2403,17,,,,4014.38,0
2491110,14:33:37,14:33:37,2404,18,,,,4209.94,0
2491110,14:34:05,14:34:05,2405,19,,,,4374.12,0
2491110,14:35:03,14:35:03,2407,20,,,,4712.51,0
2491110,14:35:33,14:35:33,2408,21,,,,4907.7,0
2491110,14:36:08,14:36:08,2409,22,,,,5077.32,0
2491110,14:37:20,14:37:20,2410,23,,,,5368.62,0
2491110,14:37:57,14:37:57,2411,24,,,,5548.08,0
2491110,14:38:36,14:38:36,2412,25,,,,5697.44,0
2491110,14:39:06,14:39:06,2413,26,,,,5791.57,0
2491110,14:40:16,14:40:16,817,27,,,,6094.94,0
2491110,14:41:00,14:41:00,145,28,,,,6314.36,
2491110,14:42:00,14:42:00,146,29,,,,6495.82,0
2491110,14:43:04,14:43:04,147,30,,,,6762.28,0
2491110,14:44:08,14:44:08,148,31,,,,7024.37,0
2491110,14:45:06,14:45:06,149,32,,,,7216.18,0
2491110,14:46:25,14:46:25,150,33,,,,7571.46,0
2491110,14:47:16,14:47:16,151,34,,,,7780.81,0
2491110,14:48:02,14:48:02,152,35,,,,7964.29,0
2491110,14:48:44,14:48:44,9640,36,,,,8182.49,0
2491110,14:49:54,14:49:54,153,37,,,,8361.73,0
2491110,14:50:25,14:50:25,154,38,,,,8517.48,0
2491110,14:53:00,14:53:00,7092,39,,1,,9164.09,
2549080,07:30:00,07:30:00,4187,1,,,1,0,
2549080,07:30:27,07:30:27,4188,2,,,,168.39,0
2549080,07:30:55,07:30:55,4189,3,,,,405.45,0
2549080,07:31:46,07:31:46,10798,4,,,,727.25,0
2549080,07:32:13,07:32:13,2465,5,,,,883,0
2549080,07:32:47,07:32:47,2466,6,,,,1106.93,0
2549080,07:33:14,07:33:14,2467,7,,,,1253.7,0
2549080,07:33:40,07:33:40,2468,8,,,,1420.39,0
2549080,07:34:09,07:34:09,2469,9,,,,1622.32,0
2549080,07:34:50,07:34:50,2470,10,,,,1924.05,0
2549080,07:35:41,07:35:41,9633,11,,,,2296.26,0
2549080,07:36:09,07:36:09,3505,12,,,,2493.7,0
2549080,07:37:04,07:37:04,141,13,,,,2862.05,0
2549080,07:38:00,07:38:00,142,14,,,,3226.83,
2549080,07:38:42,07:38:42,2401,15,,,,3504.68,0
2549080,07:39:17,07:39:17,2402,16,,,,3731.36,0
2549080,07:40:08,07:40:08,2403,17,,,,4014.38,0
2549080,07:40:38,07:40:38,2404,18,,,,4209.94,0
2549080,07:40:58,07:40:58,2405,19,,,,4374.12,0
2549080,07:41:40,07:41:40,2407,20,,,,4712.51,0
2549080,07:42:02,07:42:02,2408,21,,,,4907.7,0
2549080,07:42:27,07:42:27,2409,22,,,,5077.32,0
2549080,07:43:20,07:43:20,2410,23,,,,5368.62,0
2549080,07:43:46,07:43:46,2411,24,,,,5548.08,0
2549080,07:44:15,07:44:15,2412,25,,,,5697.44,0
2549080,07:44:37,07:44:37,2413,26,,,,5791.57,0
2549080,07:45:28,07:45:28,817,27,,,,6094.94,0
2549080,07:46:00,07:46:00,145,28,,,,6314.36,
2549080,07:46:35,07:46:35,146,29,,,,6495.82,0
2549080,07:47:12,07:47:12,147,30,,,,6762.28,0
2549080,07:47:49,07:47:49,148,31,,,,7024.37,0
2549080,07:48:23,07:48:23,149,32,,,,7216.18,0
2549080,07:49:09,07:49:09,150,33,,,,7571.46,0
2549080,07:49:39,07:49:39,151,34,,,,7780.81,0
2549080,07:50:06,07:50:06,152,35,,,,7964.29,0
2549080,07:50:31,07:50:31,9640,36,,,,8182.49,0
2549080,07:51:11,07:51:11,153,37,,,,8361.73,0
2549080,07:51:29,07:51:29,154,38,,,,8517.48,0
2549080,07:53:00,07:53:00,7092,39,,1,,9164.09,
2549090,07:30:00,07:30:00,4187,1,,,1,0,
2549090,07:30:27,07:30:27,4188,2,,,,168.39,0
2549090,07:30:55,07:30:55,4189,3,,,,405.45,0
2549090,07:31:46,07:31:46,10798,4,,,,727.25,0
2549090,07:32:13,07:32:13,2465,5,,,,883,0
2549090,07:32:47,07:32:47,2466,6,,,,1106.93,0
2549090,07:33:14,07:33:14,2467,7,,,,1253.7,0
2549090,07:33:40,07:33:40,2468,8,,,,1420.39,0
2549090,07:34:09,07:34:09,2469,9,,,,1622.32,0
2549090,07:34:50,07:34:50,2470,10,,,,1924.05,0
2549090,07:35:41,07:35:41,9633,11,,,,2296.26,0
2549090,07:36:09,07:36:09,3505,12,,,,2493.7,0
2549090,07:37:04,07:37:04,141,13,,,,2862.05,0
2549090,07:38:00,07:38:00,142,14,,,,3226.83,
2549090,07:38:42,07:38:42,2401,15,,,,3504.68,0
2549090,07:39:17,07:39:17,2402,16,,,,3731.36,0
2549090,07:40:08,07:40:08,2403,17,,,,4014.38,0
2549090,07:40:38,07:40:38,2404,18,,,,4209.94,0
2549090,07:40:58,07:40:58,2405,19,,,,4374.12,0
2549090,07:41:40,07:41:40,2407,20,,,,4712.51,0
2549090,07:42:02,07:42:02,2408,21,,,,4907.7,0
2549090,07:42:27,07:42:27,2409,22,,,,5077.32,0
2549090,07:43:20,07:43:20,2410,23,,,,5368.62,0
2549090,07:43:46,07:43:46,2411,24,,,,5548.08,0
2549090,07:44:15,07:44:15,2412,25,,,,5697.44,0
2549090,07:44:37,07:44:37,2413,26,,,,5791.57,0
2549090,07:45:28,07:45:28,817,27,,,,6094.94,0
2549090,07:46:00,07:46:00,145,28,,,,6314.36,
2549090,07:46:35,07:46:35,146,29,,,,6495.82,0
2549090,07:47:12,07:47:12,147,30,,,,6762.28,0
2549090,07:47:49,07:47:49,148,31,,,,7024.37,0
2549090,07:48:23,07:48:23,149,32,,,,7216.18,0
2549090,07:49:09,07:49:09,150,33,,,,7571.46,0
2549090,07:49:39,07:49:39,151,34,,,,7780.81,0
2549090,07:50:06,07:50:06,152,35,,,,7964.29,0
2549090,07:50:31,07:50:31,9640,36,,,,8182.49,0
2549090,07:51:11,07:51:11,153,37,,,,8361.73,0
2549090,07:51:29,07:51:29,154,38,,,,8517.48,0
2549090,07:53:00,07:53:00,7092,39,,1,,9164.09,
266020,22:50:00,22:50:00,4187,1,,,1,0,
266020,22:50:23,22:50:23,4188,2,,,,168.39,0
266020,22:50:48,22:50:48,4189,3,,,,405.45,0
266020,22:51:33,22:51:33,10798,4,,,,727.25,0
266020,22:51:56,22:51:56,2465,5,,,,883,0
266020,22:52:26,22:52:26,2466,6,,,,1106.93,0
266020,22:52:50,22:52:50,2467,7,,,,1253.7,0
266020,22:53:12,22:53:12,2468,8,,,,1420.39,0
266020,22:53:37,22:53:37,2469,9,,,,1622.32,0
266020,22:54:14,22:54:14,2470,10,,,,1924.05,0
266020,22:54:58,22:54:58,9633,11,,,,2296.26,0
266020,22:55:23,22:55:23,3505,12,,,,2493.7,0
266020,22:56:11,22:56:11,141,13,,,,2862.05,0
266020,22:57:00,22:57:00,142,14,,,,3226.83,
266020,22:57:31,22:57:31,2401,15,,,,3504.68,0
266020,22:57:58,22:57:58,2402,16,,,,3731.36,0
266020,22:58:36,22:58:36,2403,17,,,,4014.38,0
266020,22:58:58,22:58:58,2404,18,,,,4209.94,0
266020,22:59:13,22:59:13,2405,19,,,,4374.12,0
266020,22:59:45,22:59:45,2407,20,,,,4712.51,0
266020,23:00:01,23:00:01,2408,21,,,,4907.7,0
266020,23:00:20,23:00:20,2409,22,,,,5077.32,0
266020,23:01:00,23:01:00,2410,23,,,,5368.62,0
266020,23:01:20,23:01:20,2411,24,,,,5548.08,0
266020,23:01:41,23:01:41,2412,25,,,,5697.44,0
266020,23:01:58,23:01:58,2413,26,,,,5791.57,0
266020,23:02:36,23:02:36,817,27,,,,6094.94,0
266020,23:03:00,23:03:00,145,28,,,,6314.36,
266020,23:03:35,23:03:35,146,29,,,,6495.82,0
266020,23:04:12,23:04:12,147,30,,,,6762.28,0
266020,23:04:49,23:04:49,148,31,,,,7024.37,0
266020,23:05:23,23:05:23,149,32,,,,7216.18,0
266020,23:06:09,23:06:09,150,33,,,,7571.46,0
266020,23:06:39,23:06:39,151,34,,,,7780.81,0
266020,23:07:06,23:07:06,152,35,,,,7964.29,0
266020,23:07:31,23:07:31,9640,36,,,,8182.49,0
266020,23:08:11,23:08:11,153,37,,,,8361.73,0
266020,23:08:29,23:08:29,154,38,,,,8517.48,0
266020,23:10:00,23:10:00,7092,39,,1,,9164.09,
266030,22:50:00,22:50:00,4187,1,,,1,0,
266030,22:50:23,22:50:23,4188,2,,,,168.39,0
266030,22:50:48,22:50:48,4189,3,,,,405.45,0
266030,22:51:33,22:51:33,10798,4,,,,727.25,0
266030,22:51:56,22:51:56,2465,5,,,,883,0
266030,22:52:26,22:52:26,2466,6,,,,1106.93,0
266030,22:52:50,22:52:50,2467,7,,,,1253.7,0
266030,22:53:12,22:53:12,2468,8,,,,1420.39,0
266030,22:53:37,22:53:37,2469,9,,,,1622.32,0
266030,22:54:14,22:54:14,2470,10,,,,1924.05,0
266030,22:54:58,22:54:58,9633,11,,,,2296.26,0
266030,22:55:23,22:55:23,3505,12,,,,2493.7,0
266030,22:56:11,22:56:11,141,13,,,,2862.05,0
266030,22:57:00,22:57:00,142,14,,,,3226.83,
266030,22:57:31,22:57:31,2401,15,,,,3504.68,0
266030,22:57:58,22:57:58,2402,16,,,,3731.36,0
266030,22:58:36,22:58:36,2403,17,,,,4014.38,0
266030,22:58:58,22:58:58,2404,18,,,,4209.94,0
266030,22:59:13,22:59:13,2405,19,,,,4374.12,0
266030,22:59:45,22:59:45,2407,20,,,,4712.51,0
266030,23:00:01,23:00:01,2408,21,,,,4907.7,0
266030,23:00:20,23:00:20,2409,22,,,,5077.32,0
266030,23:01:00,23:01:00,2410,23,,,,5368.62,0
266030,23:01:20,23:01:20,2411,24,,,,5548.08,0
266030,23:01:41,23:01:41,2412,25,,,,5697.44,0
266030,23:01:58,23:01:58,2413,26,,,,5791.57,0
266030,23:02:36,23:02:36,817,27,,,,6094.94,0
266030,23:03:00,23:03:00,145,28,,,,6314.36,
266030,23:03:35,23:03:35,146,29,,,,6495.82,0
266030,23:04:12,23:04:12,147,30,,,,6762.28,0
266030,23:04:49,23:04:49,148,31,,,,7024.37,0
266030,23:05:23,23:05:23,149,32,,,,7216.18,0
266030,23:06:09,23:06:09,150,33,,,,7571.46,0
266030,23:06:39,23:06:39,151,34,,,,7780.81,0
266030,23:07:06,23:07:06,152,35,,,,7964.29,0
266030,23:07:31,23:07:31,9640,36,,,,8182.49,0
266030,23:08:11,23:08:11,153,37,,,,8361.73,0
266030,23:08:29,23:08:29,154,38,,,,8517.48,0
266030,23:10:00,23:10:00,7092,39,,1,,9164.09,
266040,22:50:00,22:50:00,4187,1,,,1,0,
266040,22:50:23,22:50:23,4188,2,,,,168.39,0
266040,22:50:48,22:50:48,4189,3,,,,405.45,0
266040,22:51:33,22:51:33,10798,4,,,,727.25,0
266040,22:51:56,22:51:56,2465,5,,,,883,0
266040,22:52:26,22:52:26,2466,6,,,,1106.93,0
266040,22:52:50,22:52:50,2467,7,,,,1253.7,0
266040,22:53:12,22:53:12,2468,8,,,,1420.39,0
266040,22:53:37,22:53:37,2469,9,,,,1622.32,0
266040,22:54:14,22:54:14,2470,10,,,,1924.05,0
266040,22:54:58,22:54:58,9633,11,,,,2296.26,0
266040,22:55:23,22:55:23,3505,12,,,,2493.7,0
266040,22:56:11,22:56:11,141,13,,,,2862.05,0
266040,22:57:00,22:57:00,142,14,,,,3226.83,
266040,22:57:31,22:57:31,2401,15,,,,3504.68,0
266040,22:57:58,22:57:58,2402,16,,,,3731.36,0
266040,22:58:36,22:58:36,2403,17,,,,4014.38,0
266040,22:58:58,22:58:58,2404,18,,,,4209.94,0
266040,22:59:13,22:59:13,2405,19,,,,4374.12,0
266040,22:59:45,22:59:45,2407,20,,,,4712.51,0
266040,23:00:01,23:00:01,2408,21,,,,4907.7,0
266040,23:00:20,23:00:20,2409,22,,,,5077.32,0
266040,23:01:00,23:01:00,2410,23,,,,5368.62,0
266040,23:01:20,23:01:20,2411,24,,,,5548.08,0
266040,23:01:41,23:01:41,2412,25,,,,5697.44,0
266040,23:01:58,23:01:58,2413,26,,,,5791.57,0
266040,23:02:36,23:02:36,817,27,,,,6094.94,0
266040,23:03:00,23:03:00,145,28,,,,6314.36,
266040,23:03:35,23:03:35,146,29,,,,6495.82,0
266040,23:04:12,23:04:12,147,30,,,,6762.28,0
266040,23:04:49,23:04:49,148,31,,,,7024.37,0
266040,23:05:23,23:05:23,149,32,,,,7216.18,0
266040,23:06:09,23:06:09,150,33,,,,7571.46,0
266040,23:06:39,23:06:39,151,34,,,,7780.81,0
266040,23:07:06,23:07:06,152,35,,,,7964.29,0
266040,23:07:31,23:07:31,9640,36,,,,8182.49,0
266040,23:08:11,23:08:11,153,37,,,,8361.73,0
266040,23:08:29,23:08:29,154,38,,,,8517.48,0
266040,23:10:00,23:10:00,7092,39,,1,,9164.09,
266050,22:50:00,22:50:00,4187,1,,,1,0,
266050,22:50:23,22:50:23,4188,2,,,,168.39,0
266050,22:50:48,22:50:48,4189,3,,,,405.45,0
266050,22:51:33,22:51:33,10798,4,,,,727.25,0
266050,22:51:56,22:51:56,2465,5,,,,883,0
266050,22:52:26,22:52:26,2466,6,,,,1106.93,0
266050,22:52:50,22:52:50,2467,7,,,,1253.7,0
266050,22:53:12,22:53:12,2468,8,,,,1420.39,0
266050,22:53:37,22:53:37,2469,9,,,,1622.32,0
266050,22:54:14,22:54:14,2470,10,,,,1924.05,0
266050,22:54:58,22:54:58,9633,11,,,,2296.26,0
266050,22:55:23,22:55:23,3505,12,,,,2493.7,0
266050,22:56:11,22:56:11,141,13,,,,2862.05,0
266050,22:57:00,22:57:00,142,14,,,,3226.83,
266050,22:57:31,22:57:31,2401,15,,,,3504.68,0
266050,22:57:58,22:57:58,2402,16,,,,3731.36,0
266050,22:58:36,22:58:36,2403,17,,,,4014.38,0
266050,22:58:58,22:58:58,2404,18,,,,4209.94,0
266050,22:59:13,22:59:13,2405,19,,,,4374.12,0
266050,22:59:45,22:59:45,2407,20,,,,4712.51,0
266050,23:00:01,23:00:01,2408,21,,,,4907.7,0
266050,23:00:20,23:00:20,2409,22,,,,5077.32,0
266050,23:01:00,23:01:00,2410,23,,,,5368.62,0
266050,23:01:20,23:01:20,2411,24,,,,5548.08,0
266050,23:01:41,23:01:41,2412,25,,,,5697.44,0
266050,23:01:58,23:01:58,2413,26,,,,5791.57,0
266050,23:02:36,23:02:36,817,27,,,,6094.94,0
266050,23:03:00,23:03:00,145,28,,,,6314.36,
266050,23:03:35,23:03:35,146,29,,,,6495.82,0
266050,23:04:12,23:04:12,147,30,,,,6762.28,0
266050,23:04:49,23:04:49,148,31,,,,7024.37,0
266050,23:05:23,23:05:23,149,32,,,,7216.18,0
266050,23:06:09,23:06:09,150,33,,,,7571.46,0
266050,23:06:39,23:06:39,151,34,,,,7780.81,0
266050,23:07:06,23:07:06,152,35,,,,7964.29,0
266050,23:07:31,23:07:31,9640,36,,,,8182.49,0
266050,23:08:11,23:08:11,153,37,,,,8361.73,0
266050,23:08:29,23:08:29,154,38,,,,8517.48,0
266050,23:10:00,23:10:00,7092,39,,1,,9164.09,
266060,22:50:00,22:50:00,4187,1,,,1,0,
266060,22:50:23,22:50:23,4188,2,,,,168.39,0
266060,22:50:48,22:50:48,4189,3,,,,405.45,0
266060,22:51:33,22:51:33,10798,4,,,,727.25,0
266060,22:51:56,22:51:56,2465,5,,,,883,0
266060,22:52:26,22:52:26,2466,6,,,,1106.93,0
266060,22:52:50,22:52:50,2467,7,,,,1253.7,0
266060,22:53:12,22:53:12,2468,8,,,,1420.39,0
266060,22:53:37,22:53:37,2469,9,,,,1622.32,0
266060,22:54:14,22:54:14,2470,10,,,,1924.05,0
266060,22:54:58,22:54:58,9633,11,,,,2296.26,0
266060,22:55:23,22:55:23,3505,12,,,,2493.7,0
266060,22:56:11,22:56:11,141,13,,,,2862.05,0
266060,22:57:00,22:57:00,142,14,,,,3226.83,
266060,22:57:31,22:57:31,2401,15,,,,3504.68,0
266060,22:57:58,22:57:58,2402,16,,,,3731.36,0
266060,22:58:36,22:58:36,2403,17,,,,4014.38,0
266060,22:58:58,22:58:58,2404,18,,,,4209.94,0
266060,22:59:13,22:59:13,2405,19,,,,4374.12,0
266060,22:59:45,22:59:45,2407,20,,,,4712.51,0
266060,23:00:01,23:00:01,2408,21,,,,4907.7,0
266060,23:00:20,23:00:20,2409,22,,,,5077.32,0
266060,23:01:00,23:01:00,2410,23,,,,5368.62,0
266060,23:01:20,23:01:20,2411,24,,,,5548.08,0
266060,23:01:41,23:01:41,2412,25,,,,5697.44,0
266060,23:01:58,23:01:58,2413,26,,,,5791.57,0
266060,23:02:36,23:02:36,817,27,,,,6094.94,0
266060,23:03:00,23:03:00,145,28,,,,6314.36,
266060,23:03:35,23:03:35,146,29,,,,6495.82,0
266060,23:04:12,23:04:12,147,30,,,,6762.28,0
266060,23:04:49,23:04:49,148,31,,,,7024.37,0
266060,23:05:23,23:05:23,149,32,,,,7216.18,0
266060,23:06:09,23:06:09,150,33,,,,7571.46,0
266060,23:06:39,23:06:39,151,34,,,,7780.81,0
266060,23:07:06,23:07:06,152,35,,,,7964.29,0
266060,23:07:31,23:07:31,9640,36,,,,8182.49,0
266060,23:08:11,23:08:11,153,37,,,,8361.73,0
266060,23:08:29,23:08:29,154,38,,,,8517.48,0
266060,23:10:00,23:10:00,7092,39,,1,,9164.09,
266100,22:50:00,22:50:00,4187,1,,,1,0,
266100,22:50:23,22:50:23,4188,2,,,,168.39,0
266100,22:50:48,22:50:48,4189,3,,,,405.45,0
266100,22:51:33,22:51:33,10798,4,,,,727.25,0
266100,22:51:56,22:51:56,2465,5,,,,883,0
266100,22:52:26,22:52:26,2466,6,,,,1106.93,0
266100,22:52:50,22:52:50,2467,7,,,,1253.7,0
266100,22:53:12,22:53:12,2468,8,,,,1420.39,0
266100,22:53:37,22:53:37,2469,9,,,,1622.32,0
266100,22:54:14,22:54:14,2470,10,,,,1924.05,0
266100,22:54:58,22:54:58,9633,11,,,,2296.26,0
266100,22:55:23,22:55:23,3505,12,,,,2493.7,0
266100,22:56:11,22:56:11,141,13,,,,2862.05,0
266100,22:57:00,22:57:00,142,14,,,,3226.83,
266100,22:57:31,22:57:31,2401,15,,,,3504.68,0
266100,22:57:58,22:57:58,2402,16,,,,3731.36,0
266100,22:58:36,22:58:36,2403,17,,,,4014.38,0
266100,22:58:58,22:58:58,2404,18,,,,4209.94,0
266100,22:59:13,22:59:13,2405,19,,,,4374.12,0
266100,22:59:45,22:59:45,2407,20,,,,4712.51,0
266100,23:00:01,23:00:01,2408,21,,,,4907.7,0
266100,23:00:20,23:00:20,2409,22,,,,5077.32,0
266100,23:01:00,23:01:00,2410,23,,,,5368.62,0
266100,23:01:20,23:01:20,2411,24,,,,5548.08,0
266100,23:01:41,23:01:41,2412,25,,,,5697.44,0
266100,23:01:58,23:01:58,2413,26,,,,5791.57,0
266100,23:02:36,23:02:36,817,27,,,,6094.94,0
266100,23:03:00,23:03:00,145,28,,,,6314.36,
266100,23:03:35,23:03:35,146,29,,,,6495.82,0
266100,23:04:12,23:04:12,147,30,,,,6762.28,0
266100,23:04:49,23:04:49,148,31,,,,7024.37,0
266100,23:05:23,23:05:23,149,32,,,,7216.18,0
266100,23:06:09,23:06:09,150,33,,,,7571.46,0
266100,23:06:39,23:06:39,151,34,,,,7780.81,0
266100,23:07:06,23:07:06,152,35,,,,7964.29,0
266100,23:07:31,23:07:31,9640,36,,,,8182.49,0
266100,23:08:11,23:08:11,153,37,,,,8361.73,0
266100,23:08:29,23:08:29,154,38,,,,8517.48,0
266100,23:10:00,23:10:00,7092,39,,1,,9164.09,
266110,22:50:00,22:50:00,4187,1,,,1,0,
266110,22:50:23,22:50:23,4188,2,,,,168.39,0
266110,22:50:48,22:50:48,4189,3,,,,405.45,0
266110,22:51:33,22:51:33,10798,4,,,,727.25,0
266110,22:51:56,22:51:56,2465,5,,,,883,0
266110,22:52:26,22:52:26,2466,6,,,,1106.93,0
266110,22:52:50,22:52:50,2467,7,,,,1253.7,0
266110,22:53:12,22:53:12,2468,8,,,,1420.39,0
266110,22:53:37,22:53:37,2469,9,,,,1622.32,0
266110,22:54:14,22:54:14,2470,10,,,,1924.05,0
266110,22:54:58,22:54:58,9633,11,,,,2296.26,0
266110,22:55:23,22:55:23,3505,12,,,,2493.7,0
266110,22:56:11,22:56:11,141,13,,,,2862.05,0
266110,22:57:00,22:57:00,142,14,,,,3226.83,
266110,22:57:31,22:57:31,2401,15,,,,3504.68,0
266110,22:57:58,22:57:58,2402,16,,,,3731.36,0
266110,22:58:36,22:58:36,2403,17,,,,4014.38,0
266110,22:58:58,22:58:58,2404,18,,,,4209.94,0
266110,22:59:13,22:59:13,2405,19,,,,4374.12,0
266110,22:59:45,22:59:45,2407,20,,,,4712.51,0
266110,23:00:01,23:00:01,2408,21,,,,4907.7,0
266110,23:00:20,23:00:20,2409,22,,,,5077.32,0
266110,23:01:00,23:01:00,2410,23,,,,5368.62,0
266110,23:01:20,23:01:20,2411,24,,,,5548.08,0
266110,23:01:41,23:01:41,2412,25,,,,5697.44,0
266110,23:01:58,23:01:58,2413,26,,,,5791.57,0
266110,23:02:36,23:02:36,817,27,,,,6094.94,0
266110,23:03:00,23:03:00,145,28,,,,6314.36,
266110,23:03:35,23:03:35,146,29,,,,6495.82,0
266110,23:04:12,23:04:12,147,30,,,,6762.28,0
266110,23:04:49,23:04:49,148,31,,,,7024.37,0
266110,23:05:23,23:05:23,149,32,,,,7216.18,0
266110,23:06:09,23:06:09,150,33,,,,7571.46,0
266110,23:06:39,23:06:39,151,34,,,,7780.81,0
266110,23:07:06,23:07:06,152,35,,,,7964.29,0
266110,23:07:31,23:07:31,9640,36,,,,8182.49,0
266110,23:08:11,23:08:11,153,37,,,,8361.73,0
266110,23:08:29,23:08:29,154,38,,,,8517.48,0
266110,23:10:00,23:10:00,7092,39,,1,,9164.09,
2794070,14:30:00,14:30:00,4187,1,,,1,0,
2794070,14:30:27,14:30:27,4188,2,,,,168.39,0
2794070,14:30:55,14:30:55,4189,3,,,,405.45,0
2794070,14:31:46,14:31:46,10798,4,,,,727.25,0
2794070,14:32:13,14:32:13,2465,5,,,,883,0
2794070,14:32:47,14:32:47,2466,6,,,,1106.93,0
2794070,14:33:14,14:33:14,2467,7,,,,1253.7,0
2794070,14:33:40,14:33:40,2468,8,,,,1420.39,0
2794070,14:34:09,14:34:09,2469,9,,,,1622.32,0
2794070,14:34:50,14:34:50,2470,10,,,,1924.05,0
2794070,14:35:41,14:35:41,9633,11,,,,2296.26,0
2794070,14:36:09,14:36:09,3505,12,,,,2493.7,0
2794070,14:37:04,14:37:04,141,13,,,,2862.05,0
2794070,14:38:00,14:38:00,142,14,,,,3226.83,
2794070,14:38:42,14:38:42,2401,15,,,,3504.68,0
2794070,14:39:17,14:39:17,2402,16,,,,3731.36,0
2794070,14:40:08,14:40:08,2403,17,,,,4014.38,0
2794070,14:40:38,14:40:38,2404,18,,,,4209.94,0
2794070,14:40:58,14:40:58,2405,19,,,,4374.12,0
2794070,14:41:40,14:41:40,2407,20,,,,4712.51,0
2794070,14:42:02,14:42:02,2408,21,,,,4907.7,0
2794070,14:42:27,14:42:27,2409,22,,,,5077.32,0
2794070,14:43:20,14:43:20,2410,23,,,,5368.62,0
2794070,14:43:46,14:43:46,2411,24,,,,5548.08,0
2794070,14:44:15,14:44:15,2412,25,,,,5697.44,0
2794070,14:44:37,14:44:37,2413,26,,,,5791.57,0
2794070,14:45:28,14:45:28,817,27,,,,6094.94,0
2794070,14:46:00,14:46:00,145,28,,,,6314.36,
2794070,14:46:45,14:46:45,146,29,,,,6495.82,0
2794070,14:47:33,14:47:33,147,30,,,,6762.28,0
2794070,14:48:21,14:48:21,148,31,,,,7024.37,0
2794070,14:49:04,14:49:04,149,32,,,,7216.18,0
2794070,14:50:03,14:50:03,150,33,,,,7571.46,0
2794070,14:50:42,14:50:42,151,34,,,,7780.81,0
2794070,14:51:16,14:51:16,152,35,,,,7964.29,0
2794070,14:51:48,14:51:48,9640,36,,,,8182.49,0
2794070,14:52:41,14:52:41,153,37,,,,8361.73,0
2794070,14:53:03,14:53:03,154,38,,,,8517.48,0
2794070,14:55:00,14:55:00,7092,39,,1,,9164.09,
2838070,13:30:00,13:30:00,4187,1,,,1,0,
2838070,13:30:27,13:30:27,4188,2,,,,168.39,0
2838070,13:30:55,13:30:55,4189,3,,,,405.45,0
2838070,13:31:46,13:31:46,10798,4,,,,727.25,0
2838070,13:32:13,13:32:13,2465,5,,,,883,0
2838070,13:32:47,13:32:47,2466,6,,,,1106.93,0
2838070,13:33:14,13:33:14,2467,7,,,,1253.7,0
2838070,13:33:40,13:33:40,2468,8,,,,1420.39,0
2838070,13:34:09,13:34:09,2469,9,,,,1622.32,0
2838070,13:34:50,13:34:50,2470,10,,,,1924.05,0
2838070,13:35:41,13:35:41,9633,11,,,,2296.26,0
2838070,13:36:09,13:36:09,3505,12,,,,2493.7,0
2838070,13:37:04,13:37:04,141,13,,,,2862.05,0
2838070,13:38:00,13:38:00,142,14,,,,3226.83,
2838070,13:38:42,13:38:42,2401,15,,,,3504.68,0
2838070,13:39:17,13:39:17,2402,16,,,,3731.36,0
2838070,13:40:08,13:40:08,2403,17,,,,4014.38,0
2838070,13:40:38,13:40:38,2404,18,,,,4209.94,0
2838070,13:40:58,13:40:58,2405,19,,,,4374.12,0
2838070,13:41:40,13:41:40,2407,20,,,,4712.51,0
2838070,13:42:02,13:42:02,2408,21,,,,4907.7,0
2838070,13:42:27,13:42:27,2409,22,,,,5077.32,0
2838070,13:43:20,13:43:20,2410,23,,,,5368.62,0
2838070,13:43:46,13:43:46,2411,24,,,,5548.08,0
2838070,13:44:15,13:44:15,2412,25,,,,5697.44,0
2838070,13:44:37,13:44:37,2413,26,,,,5791.57,0
2838070,13:45:28,13:45:28,817,27,,,,6094.94,0
2838070,13:46:00,13:46:00,145,28,,,,6314.36,
2838070,13:46:45,13:46:45,146,29,,,,6495.82,0
2838070,13:47:33,13:47:33,147,30,,,,6762.28,0
2838070,13:48:21,13:48:21,148,31,,,,7024.37,0
2838070,13:49:04,13:49:04,149,32,,,,7216.18,0
2838070,13:50:03,13:50:03,150,33,,,,7571.46,0
2838070,13:50:42,13:50:42,151,34,,,,7780.81,0
2838070,13:51:16,13:51:16,152,35,,,,7964.29,0
2838070,13:51:48,13:51:48,9640,36,,,,8182.49,0
2838070,13:52:41,13:52:41,153,37,,,,8361.73,0
2838070,13:53:03,13:53:03,154,38,,,,8517.48,0
2838070,13:55:00,13:55:00,7092,39,,1,,9164.09,
3031020,05:05:00,05:05:00,4187,1,,,1,0,
3031020,05:05:23,05:05:23,4188,2,,,,168.39,0
3031020,05:05:48,05:05:48,4189,3,,,,405.45,0
3031020,05:06:33,05:06:33,10798,4,,,,727.25,0
3031020,05:06:56,05:06:56,2465,5,,,,883,0
3031020,05:07:26,05:07:26,2466,6,,,,1106.93,0
3031020,05:07:50,05:07:50,2467,7,,,,1253.7,0
3031020,05:08:12,05:08:12,2468,8,,,,1420.39,0
3031020,05:08:37,05:08:37,2469,9,,,,1622.32,0
3031020,05:09:14,05:09:14,2470,10,,,,1924.05,0
3031020,05:09:58,05:09:58,9633,11,,,,2296.26,0
3031020,05:10:23,05:10:23,3505,12,,,,2493.7,0
3031020,05:11:11,05:11:11,141,13,,,,2862.05,0
3031020,05:12:00,05:12:00,142,14,,,,3226.83,
3031020,05:12:31,05:12:31,2401,15,,,,3504.68,0
3031020,05:12:58,05:12:58,2402,16,,,,3731.36,0
3031020,05:13:36,05:13:36,2403,17,,,,4014.38,0
3031020,05:13:58,05:13:58,2404,18,,,,4209.94,0
3031020,05:14:13,05:14:13,2405,19,,,,4374.12,0
3031020,05:14:45,05:14:45,2407,20,,,,4712.51,0
3031020,05:15:01,05:15:01,2408,21,,,,4907.7,0
3031020,05:15:20,05:15:20,2409,22,,,,5077.32,0
3031020,05:16:00,05:16:00,2410,23,,,,5368.62,0
3031020,05:16:20,05:16:20,2411,24,,,,5548.08,0
3031020,05:16:41,05:16:41,2412,25,,,,5697.44,0
3031020,05:16:58,05:16:58,2413,26,,,,5791.57,0
3031020,05:17:36,05:17:36,817,27,,,,6094.94,0
3031020,05:18:00,05:18:00,145,28,,,,6314.36,
3031020,05:18:35,05:18:35,146,29,,,,6495.82,0
3031020,05:19:12,05:19:12,147,30,,,,6762.28,0
3031020,05:19:49,05:19:49,148,31,,,,7024.37,0
3031020,05:20:23,05:20:23,149,32,,,,7216.18,0
3031020,05:21:09,05:21:09,150,33,,,,7571.46,0
3031020,05:21:39,05:21:39,151,34,,,,7780.81,0
3031020,05:22:06,05:22:06,152,35,,,,7964.29,0
3031020,05:22:31,05:22:31,9640,36,,,,8182.49,0
3031020,05:23:11,05:23:11,153,37,,,,8361.73,0
3031020,05:23:29,05:23:29,154,38,,,,8517.48,0
3031020,05:25:00,05:25:00,7092,39,,1,,9164.09,
3031030,05:05:00,05:05:00,4187,1,,,1,0,
3031030,05:05:23,05:05:23,4188,2,,,,168.39,0
3031030,05:05:48,05:05:48,4189,3,,,,405.45,0
3031030,05:06:33,05:06:33,10798,4,,,,727.25,0
3031030,05:06:56,05:06:56,2465,5,,,,883,0
3031030,05:07:26,05:07:26,2466,6,,,,1106.93,0
3031030,05:07:50,05:07:50,2467,7,,,,1253.7,0
3031030,05:08:12,05:08:12,2468,8,,,,1420.39,0
3031030,05:08:37,05:08:37,2469,9,,,,1622.32,0
3031030,05:09:14,05:09:14,2470,10,,,,1924.05,0
3031030,05:09:58,05:09:58,9633,11,,,,2296.26,0
3031030,05:10:23,05:10:23,3505,12,,,,2493.7,0
3031030,05:11:11,05:11:11,141,13,,,,2862.05,0
3031030,05:12:00,05:12:00,142,14,,,,3226.83,
3031030,05:12:31,05:12:31,2401,15,,,,3504.68,0
3031030,05:12:58,05:12:58,2402,16,,,,3731.36,0
3031030,05:13:36,05:13:36,2403,17,,,,4014.38,0
3031030,05:13:58,05:13:58,2404,18,,,,4209.94,0
3031030,05:14:13,05:14:13,2405,19,,,,4374.12,0
3031030,05:14:45,05:14:45,2407,20,,,,4712.51,0
3031030,05:15:01,05:15:01,2408,21,,,,4907.7,0
3031030,05:15:20,05:15:20,2409,22,,,,5077.32,0
3031030,05:16:00,05:16:00,2410,23,,,,5368.62,0
3031030,05:16:20,05:16:20,2411,24,,,,5548.08,0
3031030,05:16:41,05:16:41,2412,25,,,,5697.44,0
3031030,05:16:58,05:16:58,2413,26,,,,5791.57,0
3031030,05:17:36,05:17:36,817,27,,,,6094.94,0
3031030,05:18:00,05:18:00,145,28,,,,6314.36,
3031030,05:18:35,05:18:35,146,29,,,,6495.82,0
3031030,05:19:12,05:19:12,147,30,,,,6762.28,0
3031030,05:19:49,05:19:49,148,31,,,,7024.37,0
3031030,05:20:23,05:20:23,149,32,,,,7216.18,0
3031030,05:21:09,05:21:09,150,33,,,,7571.46,0
3031030,05:21:39,05:21:39,151,34,,,,7780.81,0
3031030,05:22:06,05:22:06,152,35,,,,7964.29,0
3031030,05:22:31,05:22:31,9640,36,,,,8182.49,0
3031030,05:23:11,05:23:11,153,37,,,,8361.73,0
3031030,05:23:29,05:23:29,154,38,,,,8517.48,0
3031030,05:25:00,05:25:00,7092,39,,1,,9164.09,
3031040,05:05:00,05:05:00,4187,1,,,1,0,
3031040,05:05:23,05:05:23,4188,2,,,,168.39,0
3031040,05:05:48,05:05:48,4189,3,,,,405.45,0
3031040,05:06:33,05:06:33,10798,4,,,,727.25,0
3031040,05:06:56,05:06:56,2465,5,,,,883,0
3031040,05:07:26,05:07:26,2466,6,,,,1106.93,0
3031040,05:07:50,05:07:50,2467,7,,,,1253.7,0
3031040,05:08:12,05:08:12,2468,8,,,,1420.39,0
3031040,05:08:37,05:08:37,2469,9,,,,1622.32,0
3031040,05:09:14,05:09:14,2470,10,,,,1924.05,0
3031040,05:09:58,05:09:58,9633,11,,,,2296.26,0
3031040,05:10:23,05:10:23,3505,12,,,,2493.7,0
3031040,05:11:11,05:11:11,141,13,,,,2862.05,0
3031040,05:12:00,05:12:00,142,14,,,,3226.83,
3031040,05:12:31,05:12:31,2401,15,,,,3504.68,0
3031040,05:12:58,05:12:58,2402,16,,,,3731.36,0
3031040,05:13:36,05:13:36,2403,17,,,,4014.38,0
3031040,05:13:58,05:13:58,2404,18,,,,4209.94,0
3031040,05:14:13,05:14:13,2405,19,,,,4374.12,0
3031040,05:14:45,05:14:45,2407,20,,,,4712.51,0
3031040,05:15:01,05:15:01,2408,21,,,,4907.7,0
3031040,05:15:20,05:15:20,2409,22,,,,5077.32,0
3031040,05:16:00,05:16:00,2410,23,,,,5368.62,0
3031040,05:16:20,05:16:20,2411,24,,,,5548.08,0
3031040,05:16:41,05:16:41,2412,25,,,,5697.44,0
3031040,05:16:58,05:16:58,2413,26,,,,5791.57,0
3031040,05:17:36,05:17:36,817,27,,,,6094.94,0
3031040,05:18:00,05:18:00,145,28,,,,6314.36,
3031040,05:18:35,05:18:35,146,29,,,,6495.82,0
3031040,05:19:12,05:19:12,147,30,,,,6762.28,0
3031040,05:19:49,05:19:49,148,31,,,,7024.37,0
3031040,05:20:23,05:20:23,149,32,,,,7216.18,0
3031040,05:21:09,05:21:09,150,33,,,,7571.46,0
3031040,05:21:39,05:21:39,151,34,,,,7780.81,0
3031040,05:22:06,05:22:06,152,35,,,,7964.29,0
3031040,05:22:31,05:22:31,9640,36,,,,8182.49,0
3031040,05:23:11,05:23:11,153,37,,,,8361.73,0
3031040,05:23:29,05:23:29,154,38,,,,8517.48,0
3031040,05:25:00,05:25:00,7092,39,,1,,9164.09,
3031050,05:05:00,05:05:00,4187,1,,,1,0,
3031050,05:05:23,05:05:23,4188,2,,,,168.39,0
3031050,05:05:48,05:05:48,4189,3,,,,405.45,0
3031050,05:06:33,05:06:33,10798,4,,,,727.25,0
3031050,05:06:56,05:06:56,2465,5,,,,883,0
3031050,05:07:26,05:07:26,2466,6,,,,1106.93,0
3031050,05:07:50,05:07:50,2467,7,,,,1253.7,0
3031050,05:08:12,05:08:12,2468,8,,,,1420.39,0
3031050,05:08:37,05:08:37,2469,9,,,,1622.32,0
3031050,05:09:14,05:09:14,2470,10,,,,1924.05,0
3031050,05:09:58,05:09:58,9633,11,,,,2296.26,0
3031050,05:10:23,05:10:23,3505,12,,,,2493.7,0
3031050,05:11:11,05:11:11,141,13,,,,2862.05,0
3031050,05:12:00,05:12:00,142,14,,,,3226.83,
3031050,05:12:31,05:12:31,2401,15,,,,3504.68,0
3031050,05:12:58,05:12:58,2402,16,,,,3731.36,0
3031050,05:13:36,05:13:36,2403,17,,,,4014.38,0
3031050,05:13:58,05:13:58,2404,18,,,,4209.94,0
3031050,05:14:13,05:14:13,2405,19,,,,4374.12,0
3031050,05:14:45,05:14:45,2407,20,,,,4712.51,0
3031050,05:15:01,05:15:01,2408,21,,,,4907.7,0
3031050,05:15:20,05:15:20,2409,22,,,,5077.32,0
3031050,05:16:00,05:16:00,2410,23,,,,5368.62,0
3031050,05:16:20,05:16:20,2411,24,,,,5548.08,0
3031050,05:16:41,05:16:41,2412,25,,,,5697.44,0
3031050,05:16:58,05:16:58,2413,26,,,,5791.57,0
3031050,05:17:36,05:17:36,817,27,,,,6094.94,0
3031050,05:18:00,05:18:00,145,28,,,,6314.36,
3031050,05:18:35,05:18:35,146,29,,,,6495.82,0
3031050,05:19:12,05:19:12,147,30,,,,6762.28,0
3031050,05:19:49,05:19:49,148,31,,,,7024.37,0
3031050,05:20:23,05:20:23,149,32,,,,7216.18,0
3031050,05:21:09,05:21:09,150,33,,,,7571.46,0
3031050,05:21:39,05:21:39,151,34,,,,7780.81,0
3031050,05:22:06,05:22:06,152,35,,,,7964.29,0
3031050,05:22:31,05:22:31,9640,36,,,,8182.49,0
3031050,05:23:11,05:23:11,153,37,,,,8361.73,0
3031050,05:23:29,05:23:29,154,38,,,,8517.48,0
3031050,05:25:00,05:25:00,7092,39,,1,,9164.09,
3031060,05:05:00,05:05:00,4187,1,,,1,0,
3031060,05:05:23,05:05:23,4188,2,,,,168.39,0
3031060,05:05:48,05:05:48,4189,3,,,,405.45,0
3031060,05:06:33,05:06:33,10798,4,,,,727.25,0
3031060,05:06:56,05:06:56,2465,5,,,,883,0
3031060,05:07:26,05:07:26,2466,6,,,,1106.93,0
3031060,05:07:50,05:07:50,2467,7,,,,1253.7,0
3031060,05:08:12,05:08:12,2468,8,,,,1420.39,0
3031060,05:08:37,05:08:37,2469,9,,,,1622.32,0
3031060,05:09:14,05:09:14,2470,10,,,,1924.05,0
3031060,05:09:58,05:09:58,9633,11,,,,2296.26,0
3031060,05:10:23,05:10:23,3505,12,,,,2493.7,0
3031060,05:11:11,05:11:11,141,13,,,,2862.05,0
3031060,05:12:00,05:12:00,142,14,,,,3226.83,
3031060,05:12:31,05:12:31,2401,15,,,,3504.68,0
3031060,05:12:58,05:12:58,2402,16,,,,3731.36,0
3031060,05:13:36,05:13:36,2403,17,,,,4014.38,0
3031060,05:13:58,05:13:58,2404,18,,,,4209.94,0
3031060,05:14:13,05:14:13,2405,19,,,,4374.12,0
3031060,05:14:45,05:14:45,2407,20,,,,4712.51,0
3031060,05:15:01,05:15:01,2408,21,,,,4907.7,0
3031060,05:15:20,05:15:20,2409,22,,,,5077.32,0
3031060,05:16:00,05:16:00,2410,23,,,,5368.62,0
3031060,05:16:20,05:16:20,2411,24,,,,5548.08,0
3031060,05:16:41,05:16:41,2412,25,,,,5697.44,0
3031060,05:16:58,05:16:58,2413,26,,,,5791.57,0
3031060,05:17:36,05:17:36,817,27,,,,6094.94,0
3031060,05:18:00,05:18:00,145,28,,,,6314.36,
3031060,05:18:35,05:18:35,146,29,,,,6495.82,0
3031060,05:19:12,05:19:12,147,30,,,,6762.28,0
3031060,05:19:49,05:19:49,148,31,,,,7024.37,0
3031060,05:20:23,05:20:23,149,32,,,,7216.18,0
3031060,05:21:09,05:21:09,150,33,,,,7571.46,0
3031060,05:21:39,05:21:39,151,34,,,,7780.81,0
3031060,05:22:06,05:22:06,152,35,,,,7964.29,0
3031060,05:22:31,05:22:31,9640,36,,,,8182.49,0
3031060,05:23:11,05:23:11,153,37,,,,8361.73,0
3031060,05:23:29,05:23:29,154,38,,,,8517.48,0
3031060,05:25:00,05:25:00,7092,39,,1,,9164.09,
3031100,05:05:00,05:05:00,4187,1,,,1,0,
3031100,05:05:23,05:05:23,4188,2,,,,168.39,0
3031100,05:05:48,05:05:48,4189,3,,,,405.45,0
3031100,05:06:33,05:06:33,10798,4,,,,727.25,0
3031100,05:06:56,05:06:56,2465,5,,,,883,0
3031100,05:07:26,05:07:26,2466,6,,,,1106.93,0
3031100,05:07:50,05:07:50,2467,7,,,,1253.7,0
3031100,05:08:12,05:08:12,2468,8,,,,1420.39,0
3031100,05:08:37,05:08:37,2469,9,,,,1622.32,0
3031100,05:09:14,05:09:14,2470,10,,,,1924.05,0
3031100,05:09:58,05:09:58,9633,11,,,,2296.26,0
3031100,05:10:23,05:10:23,3505,12,,,,2493.7,0
3031100,05:11:11,05:11:11,141,13,,,,2862.05,0
3031100,05:12:00,05:12:00,142,14,,,,3226.83,
3031100,05:12:31,05:12:31,2401,15,,,,3504.68,0
3031100,05:12:58,05:12:58,2402,16,,,,3731.36,0
3031100,05:13:36,05:13:36,2403,17,,,,4014.38,0
3031100,05:13:58,05:13:58,2404,18,,,,4209.94,0
3031100,05:14:13,05:14:13,2405,19,,,,4374.12,0
3031100,05:14:45,05:14:45,2407,20,,,,4712.51,0
3031100,05:15:01,05:15:01,2408,21,,,,4907.7,0
3031100,05:15:20,05:15:20,2409,22,,,,5077.32,0
3031100,05:16:00,05:16:00,2410,23,,,,5368.62,0
3031100,05:16:20,05:16:20,2411,24,,,,5548.08,0
3031100,05:16:41,05:16:41,2412,25,,,,5697.44,0
3031100,05:16:58,05:16:58,2413,26,,,,5791.57,0
3031100,05:17:36,05:17:36,817,27,,,,6094.94,0
3031100,05:18:00,05:18:00,145,28,,,,6314.36,
3031100,05:18:35,05:18:35,146,29,,,,6495.82,0
3031100,05:19:12,05:19:12,147,30,,,,6762.28,0
3031100,05:19:49,05:19:49,148,31,,,,7024.37,0
3031100,05:20:23,05:20:23,149,32,,,,7216.18,0
3031100,05:21:09,05:21:09,150,33,,,,7571.46,0
3031100,05:21:39,05:21:39,151,34,,,,7780.81,0
3031100,05:22:06,05:22:06,152,35,,,,7964.29,0
3031100,05:22:31,05:22:31,9640,36,,,,8182.49,0
3031100,05:23:11,05:23:11,153,37,,,,8361.73,0
3031100,05:23:29,05:23:29,154,38,,,,8517.48,0
3031100,05:25:00,05:25:00,7092,39,,1,,9164.09,
3031110,05:05:00,05:05:00,4187,1,,,1,0,
3031110,05:05:23,05:05:23,4188,2,,,,168.39,0
3031110,05:05:48,05:05:48,4189,3,,,,405.45,0
3031110,05:06:33,05:06:33,10798,4,,,,727.25,0
3031110,05:06:56,05:06:56,2465,5,,,,883,0
3031110,05:07:26,05:07:26,2466,6,,,,1106.93,0
3031110,05:07:50,05:07:50,2467,7,,,,1253.7,0
3031110,05:08:12,05:08:12,2468,8,,,,1420.39,0
3031110,05:08:37,05:08:37,2469,9,,,,1622.32,0
3031110,05:09:14,05:09:14,2470,10,,,,1924.05,0
3031110,05:09:58,05:09:58,9633,11,,,,2296.26,0
3031110,05:10:23,05:10:23,3505,12,,,,2493.7,0
3031110,05:11:11,05:11:11,141,13,,,,2862.05,0
3031110,05:12:00,05:12:00,142,14,,,,3226.83,
3031110,05:12:31,05:12:31,2401,15,,,,3504.68,0
3031110,05:12:58,05:12:58,2402,16,,,,3731.36,0
3031110,05:13:36,05:13:36,2403,17,,,,4014.38,0
3031110,05:13:58,05:13:58,2404,18,,,,4209.94,0
3031110,05:14:13,05:14:13,2405,19,,,,4374.12,0
3031110,05:14:45,05:14:45,2407,20,,,,4712.51,0
3031110,05:15:01,05:15:01,2408,21,,,,4907.7,0
3031110,05:15:20,05:15:20,2409,22,,,,5077.32,0
3031110,05:16:00,05:16:00,2410,23,,,,5368.62,0
3031110,05:16:20,05:16:20,2411,24,,,,5548.08,0
3031110,05:16:41,05:16:41,2412,25,,,,5697.44,0
3031110,05:16:58,05:16:58,2413,26,,,,5791.57,0
3031110,05:17:36,05:17:36,817,27,,,,6094.94,0
3031110,05:18:00,05:18:00,145,28,,,,6314.36,
3031110,05:18:35,05:18:35,146,29,,,,6495.82,0
3031110,05:19:12,05:19:12,147,30,,,,6762.28,0
3031110,05:19:49,05:19:49,148,31,,,,7024.37,0
3031110,05:20:23,05:20:23,149,32,,,,7216.18,0
3031110,05:21:09,05:21:09,150,33,,,,7571.46,0
3031110,05:21:39,05:21:39,151,34,,,,7780.81,0
3031110,05:22:06,05:22:06,152,35,,,,7964.29,0
3031110,05:22:31,05:22:31,9640,36,,,,8182.49,0
3031110,05:23:11,05:23:11,153,37,,,,8361.73,0
3031110,05:23:29,05:23:29,154,38,,,,8517.48,0
3031110,05:25:00,05:25:00,7092,39,,1,,9164.09,
4304080,08:30:00,08:30:00,4187,1,,,1,0,
4304080,08:30:27,08:30:27,4188,2,,,,168.39,0
4304080,08:30:55,08:30:55,4189,3,,,,405.45,0
4304080,08:31:46,08:31:46,10798,4,,,,727.25,0
4304080,08:32:13,08:32:13,2465,5,,,,883,0
4304080,08:32:47,08:32:47,2466,6,,,,1106.93,0
4304080,08:33:14,08:33:14,2467,7,,,,1253.7,0
4304080,08:33:40,08:33:40,2468,8,,,,1420.39,0
4304080,08:34:09,08:34:09,2469,9,,,,1622.32,0
4304080,08:34:50,08:34:50,2470,10,,,,1924.05,0
4304080,08:35:41,08:35:41,9633,11,,,,2296.26,0
4304080,08:36:09,08:36:09,3505,12,,,,2493.7,0
4304080,08:37:04,08:37:04,141,13,,,,2862.05,0
4304080,08:38:00,08:38:00,142,14,,,,3226.83,
4304080,08:38:42,08:38:42,2401,15,,,,3504.68,0
4304080,08:39:17,08:39:17,2402,16,,,,3731.36,0
4304080,08:40:08,08:40:08,2403,17,,,,4014.38,0
4304080,08:40:38,08:40:38,2404,18,,,,4209.94,0
4304080,08:40:58,08:40:58,2405,19,,,,4374.12,0
4304080,08:41:40,08:41:40,2407,20,,,,4712.51,0
4304080,08:42:02,08:42:02,2408,21,,,,4907.7,0
4304080,08:42:27,08:42:27,2409,22,,,,5077.32,0
4304080,08:43:20,08:43:20,2410,23,,,,5368.62,0
4304080,08:43:46,08:43:46,2411,24,,,,5548.08,0
4304080,08:44:15,08:44:15,2412,25,,,,5697.44,0
4304080,08:44:37,08:44:37,2413,26,,,,5791.57,0
4304080,08:45:28,08:45:28,817,27,,,,6094.94,0
4304080,08:46:00,08:46:00,145,28,,,,6314.36,
4304080,08:46:45,08:46:45,146,29,,,,6495.82,0
4304080,08:47:33,08:47:33,147,30,,,,6762.28,0
4304080,08:48:21,08:48:21,148,31,,,,7024.37,0
4304080,08:49:04,08:49:04,149,32,,,,7216.18,0
4304080,08:50:03,08:50:03,150,33,,,,7571.46,0
4304080,08:50:42,08:50:42,151,34,,,,7780.81,0
4304080,08:51:16,08:51:16,152,35,,,,7964.29,0
4304080,08:51:48,08:51:48,9640,36,,,,8182.49,0
4304080,08:52:41,08:52:41,153,37,,,,8361.73,0
4304080,08:53:03,08:53:03,154,38,,,,8517.48,0
4304080,08:55:00,08:55:00,7092,39,,1,,9164.09,
4304090,08:30:00,08:30:00,4187,1,,,1,0,
4304090,08:30:27,08:30:27,4188,2,,,,168.39,0
4304090,08:30:55,08:30:55,4189,3,,,,405.45,0
4304090,08:31:46,08:31:46,10798,4,,,,727.25,0
4304090,08:32:13,08:32:13,2465,5,,,,883,0
4304090,08:32:47,08:32:47,2466,6,,,,1106.93,0
4304090,08:33:14,08:33:14,2467,7,,,,1253.7,0
4304090,08:33:40,08:33:40,2468,8,,,,1420.39,0
4304090,08:34:09,08:34:09,2469,9,,,,1622.32,0
4304090,08:34:50,08:34:50,2470,10,,,,1924.05,0
4304090,08:35:41,08:35:41,9633,11,,,,2296.26,0
4304090,08:36:09,08:36:09,3505,12,,,,2493.7,0
4304090,08:37:04,08:37:04,141,13,,,,2862.05,0
4304090,08:38:00,08:38:00,142,14,,,,3226.83,
4304090,08:38:42,08:38:42,2401,15,,,,3504.68,0
4304090,08:39:17,08:39:17,2402,16,,,,3731.36,0
4304090,08:40:08,08:40:08,2403,17,,,,4014.38,0
4304090,08:40:38,08:40:38,2404,18,,,,4209.94,0
4304090,08:40:58,08:40:58,2405,19,,,,4374.12,0
4304090,08:41:40,08:41:40,2407,20,,,,4712.51,0
4304090,08:42:02,08:42:02,2408,21,,,,4907.7,0
4304090,08:42:27,08:42:27,2409,22,,,,5077.32,0
4304090,08:43:20,08:43:20,2410,23,,,,5368.62,0
4304090,08:43:46,08:43:46,2411,24,,,,5548.08,0
4304090,08:44:15,08:44:15,2412,25,,,,5697.44,0
4304090,08:44:37,08:44:37,2413,26,,,,5791.57,0
4304090,08:45:28,08:45:28,817,27,,,,6094.94,0
4304090,08:46:00,08:46:00,145,28,,,,6314.36,
4304090,08:46:45,08:46:45,146,29,,,,6495.82,0
4304090,08:47:33,08:47:33,147,30,,,,6762.28,0
4304090,08:48:21,08:48:21,148,31,,,,7024.37,0
4304090,08:49:04,08:49:04,149,32,,,,7216.18,0
4304090,08:50:03,08:50:03,150,33,,,,7571.46,0
4304090,08:50:42,08:50:42,151,34,,,,7780.81,0
4304090,08:51:16,08:51:16,152,35,,,,7964.29,0
4304090,08:51:48,08:51:48,9640,36,,,,8182.49,0
4304090,08:52:41,08:52:41,153,37,,,,8361.73,0
4304090,08:53:03,08:53:03,154,38,,,,8517.48,0
4304090,08:55:00,08:55:00,7092,39,,1,,9164.09,
4653080,15:30:00,15:30:00,4187,1,,,1,0,
4653080,15:30:27,15:30:27,4188,2,,,,168.39,0
4653080,15:30:55,15:30:55,4189,3,,,,405.45,0
4653080,15:31:46,15:31:46,10798,4,,,,727.25,0
4653080,15:32:13,15:32:13,2465,5,,,,883,0
4653080,15:32:47,15:32:47,2466,6,,,,1106.93,0
4653080,15:33:14,15:33:14,2467,7,,,,1253.7,0
4653080,15:33:40,15:33:40,2468,8,,,,1420.39,0
4653080,15:34:09,15:34:09,2469,9,,,,1622.32,0
4653080,15:34:50,15:34:50,2470,10,,,,1924.05,0
4653080,15:35:41,15:35:41,9633,11,,,,2296.26,0
4653080,15:36:09,15:36:09,3505,12,,,,2493.7,0
4653080,15:37:04,15:37:04,141,13,,,,2862.05,0
4653080,15:38:00,15:38:00,142,14,,,,3226.83,
4653080,15:38:42,15:38:42,2401,15,,,,3504.68,0
4653080,15:39:17,15:39:17,2402,16,,,,3731.36,0
4653080,15:40:08,15:40:08,2403,17,,,,4014.38,0
4653080,15:40:38,15:40:38,2404,18,,,,4209.94,0
4653080,15:40:58,15:40:58,2405,19,,,,4374.12,0
4653080,15:41:40,15:41:40,2407,20,,,,4712.51,0
4653080,15:42:02,15:42:02,2408,21,,,,4907.7,0
4653080,15:42:27,15:42:27,2409,22,,,,5077.32,0
4653080,15:43:20,15:43:20,2410,23,,,,5368.62,0
4653080,15:43:46,15:43:46,2411,24,,,,5548.08,0
4653080,15:44:15,15:44:15,2412,25,,,,5697.44,0
4653080,15:44:37,15:44:37,2413,26,,,,5791.57,0
4653080,15:45:28,15:45:28,817,27,,,,6094.94,0
4653080,15:46:00,15:46:00,145,28,,,,6314.36,
4653080,15:46:45,15:46:45,146,29,,,,6495.82,0
4653080,15:47:33,15:47:33,147,30,,,,6762.28,0
4653080,15:48:21,15:48:21,148,31,,,,7024.37,0
4653080,15:49:04,15:49:04,149,32,,,,7216.18,0
4653080,15:50:03,15:50:03,150,33,,,,7571.46,0
4653080,15:50:42,15:50:42,151,34,,,,7780.81,0
4653080,15:51:16,15:51:16,152,35,,,,7964.29,0
4653080,15:51:48,15:51:48,9640,36,,,,8182.49,0
4653080,15:52:41,15:52:41,153,37,,,,8361.73,0
4653080,15:53:03,15:53:03,154,38,,,,8517.48,0
4653080,15:55:00,15:55:00,7092,39,,1,,9164.09,
4653090,15:30:00,15:30:00,4187,1,,,1,0,
4653090,15:30:27,15:30:27,4188,2,,,,168.39,0
4653090,15:30:55,15:30:55,4189,3,,,,405.45,0
4653090,15:31:46,15:31:46,10798,4,,,,727.25,0
4653090,15:32:13,15:32:13,2465,5,,,,883,0
4653090,15:32:47,15:32:47,2466,6,,,,1106.93,0
4653090,15:33:14,15:33:14,2467,7,,,,1253.7,0
4653090,15:33:40,15:33:40,2468,8,,,,1420.39,0
4653090,15:34:09,15:34:09,2469,9,,,,1622.32,0
4653090,15:34:50,15:34:50,2470,10,,,,1924.05,0
4653090,15:35:41,15:35:41,9633,11,,,,2296.26,0
4653090,15:36:09,15:36:09,3505,12,,,,2493.7,0
4653090,15:37:04,15:37:04,141,13,,,,2862.05,0
4653090,15:38:00,15:38:00,142,14,,,,3226.83,
4653090,15:38:42,15:38:42,2401,15,,,,3504.68,0
4653090,15:39:17,15:39:17,2402,16,,,,3731.36,0
4653090,15:40:08,15:40:08,2403,17,,,,4014.38,0
4653090,15:40:38,15:40:38,2404,18,,,,4209.94,0
4653090,15:40:58,15:40:58,2405,19,,,,4374.12,0
4653090,15:41:40,15:41:40,2407,20,,,,4712.51,0
4653090,15:42:02,15:42:02,2408,21,,,,4907.7,0
4653090,15:42:27,15:42:27,2409,22,,,,5077.32,0
4653090,15:43:20,15:43:20,2410,23,,,,5368.62,0
4653090,15:43:46,15:43:46,2411,24,,,,5548.08,0
4653090,15:44:15,15:44:15,2412,25,,,,5697.44,0
4653090,15:44:37,15:44:37,2413,26,,,,5791.57,0
4653090,15:45:28,15:45:28,817,27,,,,6094.94,0
4653090,15:46:00,15:46:00,145,28,,,,6314.36,
4653090,15:46:45,15:46:45,146,29,,,,6495.82,0
4653090,15:47:33,15:47:33,147,30,,,,6762.28,0
4653090,15:48:21,15:48:21,148,31,,,,7024.37,0
4653090,15:49:04,15:49:04,149,32,,,,7216.18,0
4653090,15:50:03,15:50:03,150,33,,,,7571.46,0
4653090,15:50:42,15:50:42,151,34,,,,7780.81,0
4653090,15:51:16,15:51:16,152,35,,,,7964.29,0
4653090,15:51:48,15:51:48,9640,36,,,,8182.49,0
4653090,15:52:41,15:52:41,153,37,,,,8361.73,0
4653090,15:53:03,15:53:03,154,38,,,,8517.48,0
4653090,15:55:00,15:55:00,7092,39,,1,,9164.09,
49010,14:30:00,14:30:00,4187,1,,,1,0,
49010,14:30:27,14:30:27,4188,2,,,,168.39,0
49010,14:30:55,14:30:55,4189,3,,,,405.45,0
49010,14:31:46,14:31:46,10798,4,,,,727.25,0
49010,14:32:13,14:32:13,2465,5,,,,883,0
49010,14:32:47,14:32:47,2466,6,,,,1106.93,0
49010,14:33:14,14:33:14,2467,7,,,,1253.7,0
49010,14:33:40,14:33:40,2468,8,,,,1420.39,0
49010,14:34:09,14:34:09,2469,9,,,,1622.32,0
49010,14:34:50,14:34:50,2470,10,,,,1924.05,0
49010,14:35:41,14:35:41,9633,11,,,,2296.26,0
49010,14:36:09,14:36:09,3505,12,,,,2493.7,0
49010,14:37:04,14:37:04,141,13,,,,2862.05,0
49010,14:38:00,14:38:00,142,14,,,,3226.83,
49010,14:38:42,14:38:42,2401,15,,,,3504.68,0
49010,14:39:17,14:39:17,2402,16,,,,3731.36,0
49010,14:40:08,14:40:08,2403,17,,,,4014.38,0
49010,14:40:38,14:40:38,2404,18,,,,4209.94,0
49010,14:40:58,14:40:58,2405,19,,,,4374.12,0
49010,14:41:40,14:41:40,2407,20,,,,4712.51,0
49010,14:42:02,14:42:02,2408,21,,,,4907.7,0
49010,14:42:27,14:42:27,2409,22,,,,5077.32,0
49010,14:43:20,14:43:20,2410,23,,,,5368.62,0
49010,14:43:46,14:43:46,2411,24,,,,5548.08,0
49010,14:44:15,14:44:15,2412,25,,,,5697.44,0
49010,14:44:37,14:44:37,2413,26,,,,5791.57,0
49010,14:45:28,14:45:28,817,27,,,,6094.94,0
49010,14:46:00,14:46:00,145,28,,,,6314.36,
49010,14:46:45,14:46:45,146,29,,,,6495.82,0
49010,14:47:33,14:47:33,147,30,,,,6762.28,0
49010,14:48:21,14:48:21,148,31,,,,7024.37,0
49010,14:49:04,14:49:04,149,32,,,,7216.18,0
49010,14:50:03,14:50:03,150,33,,,,7571.46,0
49010,14:50:42,14:50:42,151,34,,,,7780.81,0
49010,14:51:16,14:51:16,152,35,,,,7964.29,0
49010,14:51:48,14:51:48,9640,36,,,,8182.49,0
49010,14:52:41,14:52:41,153,37,,,,8361.73,0
49010,14:53:03,14:53:03,154,38,,,,8517.48,0
49010,14:55:00,14:55:00,7092,39,,1,,9164.09,
49120,14:30:00,14:30:00,4187,1,,,1,0,
49120,14:30:27,14:30:27,4188,2,,,,168.39,0
49120,14:30:55,14:30:55,4189,3,,,,405.45,0
49120,14:31:46,14:31:46,10798,4,,,,727.25,0
49120,14:32:13,14:32:13,2465,5,,,,883,0
49120,14:32:47,14:32:47,2466,6,,,,1106.93,0
49120,14:33:14,14:33:14,2467,7,,,,1253.7,0
49120,14:33:40,14:33:40,2468,8,,,,1420.39,0
49120,14:34:09,14:34:09,2469,9,,,,1622.32,0
49120,14:34:50,14:34:50,2470,10,,,,1924.05,0
49120,14:35:41,14:35:41,9633,11,,,,2296.26,0
49120,14:36:09,14:36:09,3505,12,,,,2493.7,0
49120,14:37:04,14:37:04,141,13,,,,2862.05,0
49120,14:38:00,14:38:00,142,14,,,,3226.83,
49120,14:38:42,14:38:42,2401,15,,,,3504.68,0
49120,14:39:17,14:39:17,2402,16,,,,3731.36,0
49120,14:40:08,14:40:08,2403,17,,,,4014.38,0
49120,14:40:38,14:40:38,2404,18,,,,4209.94,0
49120,14:40:58,14:40:58,2405,19,,,,4374.12,0
49120,14:41:40,14:41:40,2407,20,,,,4712.51,0
49120,14:42:02,14:42:02,2408,21,,,,4907.7,0
49120,14:42:27,14:42:27,2409,22,,,,5077.32,0
49120,14:43:20,14:43:20,2410,23,,,,5368.62,0
49120,14:43:46,14:43:46,2411,24,,,,5548.08,0
49120,14:44:15,14:44:15,2412,25,,,,5697.44,0
49120,14:44:37,14:44:37,2413,26,,,,5791.57,0
49120,14:45:28,14:45:28,817,27,,,,6094.94,0
49120,14:46:00,14:46:00,145,28,,,,6314.36,
49120,14:46:45,14:46:45,146,29,,,,6495.82,0
49120,14:47:33,14:47:33,147,30,,,,6762.28,0
49120,14:48:21,14:48:21,148,31,,,,7024.37,0
49120,14:49:04,14:49:04,149,32,,,,7216.18,0
49120,14:50:03,14:50:03,150,33,,,,7571.46,0
49120,14:50:42,14:50:42,151,34,,,,7780.81,0
49120,14:51:16,14:51:16,152,35,,,,7964.29,0
49120,14:51:48,14:51:48,9640,36,,,,8182.49,0
49120,14:52:41,14:52:41,153,37,,,,8361.73,0
49120,14:53:03,14:53:03,154,38,,,,8517.48,0
49120,14:55:00,14:55:00,7092,39,,1,,9164.09,
5307010,06:30:00,06:30:00,4187,1,,,1,0,
5307010,06:30:27,06:30:27,4188,2,,,,168.39,0
5307010,06:30:55,06:30:55,4189,3,,,,405.45,0
5307010,06:31:46,06:31:46,10798,4,,,,727.25,0
5307010,06:32:13,06:32:13,2465,5,,,,883,0
5307010,06:32:47,06:32:47,2466,6,,,,1106.93,0
5307010,06:33:14,06:33:14,2467,7,,,,1253.7,0
5307010,06:33:40,06:33:40,2468,8,,,,1420.39,0
5307010,06:34:09,06:34:09,2469,9,,,,1622.32,0
5307010,06:34:50,06:34:50,2470,10,,,,1924.05,0
5307010,06:35:41,06:35:41,9633,11,,,,2296.26,0
5307010,06:36:09,06:36:09,3505,12,,,,2493.7,0
5307010,06:37:04,06:37:04,141,13,,,,2862.05,0
5307010,06:38:00,06:38:00,142,14,,,,3226.83,
5307010,06:38:42,06:38:42,2401,15,,,,3504.68,0
5307010,06:39:17,06:39:17,2402,16,,,,3731.36,0
5307010,06:40:08,06:40:08,2403,17,,,,4014.38,0
5307010,06:40:38,06:40:38,2404,18,,,,4209.94,0
5307010,06:40:58,06:40:58,2405,19,,,,4374.12,0
5307010,06:41:40,06:41:40,2407,20,,,,4712.51,0
5307010,06:42:02,06:42:02,2408,21,,,,4907.7,0
5307010,06:42:27,06:42:27,2409,22,,,,5077.32,0
5307010,06:43:20,06:43:20,2410,23,,,,5368.62,0
5307010,06:43:46,06:43:46,2411,24,,,,5548.08,0
5307010,06:44:15,06:44:15,2412,25,,,,5697.44,0
5307010,06:44:37,06:44:37,2413,26,,,,5791.57,0
5307010,06:45:28,06:45:28,817,27,,,,6094.94,0
5307010,06:46:00,06:46:00,145,28,,,,6314.36,
5307010,06:46:35,06:46:35,146,29,,,,6495.82,0
5307010,06:47:12,06:47:12,147,30,,,,6762.28,0
5307010,06:47:49,06:47:49,148,31,,,,7024.37,0
5307010,06:48:23,06:48:23,149,32,,,,7216.18,0
5307010,06:49:09,06:49:09,150,33,,,,7571.46,0
5307010,06:49:39,06:49:39,151,34,,,,7780.81,0
5307010,06:50:06,06:50:06,152,35,,,,7964.29,0
5307010,06:50:31,06:50:31,9640,36,,,,8182.49,0
5307010,06:51:11,06:51:11,153,37,,,,8361.73,0
5307010,06:51:29,06:51:29,154,38,,,,8517.48,0
5307010,06:53:00,06:53:00,7092,39,,1,,9164.09,
5307120,06:30:00,06:30:00,4187,1,,,1,0,
5307120,06:30:27,06:30:27,4188,2,,,,168.39,0
5307120,06:30:55,06:30:55,4189,3,,,,405.45,0
5307120,06:31:46,06:31:46,10798,4,,,,727.25,0
5307120,06:32:13,06:32:13,2465,5,,,,883,0
5307120,06:32:47,06:32:47,2466,6,,,,1106.93,0
5307120,06:33:14,06:33:14,2467,7,,,,1253.7,0
5307120,06:33:40,06:33:40,2468,8,,,,1420.39,0
5307120,06:34:09,06:34:09,2469,9,,,,1622.32,0
5307120,06:34:50,06:34:50,2470,10,,,,1924.05,0
5307120,06:35:41,06:35:41,9633,11,,,,2296.26,0
5307120,06:36:09,06:36:09,3505,12,,,,2493.7,0
5307120,06:37:04,06:37:04,141,13,,,,2862.05,0
5307120,06:38:00,06:38:00,142,14,,,,3226.83,
5307120,06:38:42,06:38:42,2401,15,,,,3504.68,0
5307120,06:39:17,06:39:17,2402,16,,,,3731.36,0
5307120,06:40:08,06:40:08,2403,17,,,,4014.38,0
5307120,06:40:38,06:40:38,2404,18,,,,4209.94,0
5307120,06:40:58,06:40:58,2405,19,,,,4374.12,0
5307120,06:41:40,06:41:40,2407,20,,,,4712.51,0
5307120,06:42:02,06:42:02,2408,21,,,,4907.7,0
5307120,06:42:27,06:42:27,2409,22,,,,5077.32,0
5307120,06:43:20,06:43:20,2410,23,,,,5368.62,0
5307120,06:43:46,06:43:46,2411,24,,,,5548.08,0
5307120,06:44:15,06:44:15,2412,25,,,,5697.44,0
5307120,06:44:37,06:44:37,2413,26,,,,5791.57,0
5307120,06:45:28,06:45:28,817,27,,,,6094.94,0
5307120,06:46:00,06:46:00,145,28,,,,6314.36,
5307120,06:46:35,06:46:35,146,29,,,,6495.82,0
5307120,06:47:12,06:47:12,147,30,,,,6762.28,0
5307120,06:47:49,06:47:49,148,31,,,,7024.37,0
5307120,06:48:23,06:48:23,149,32,,,,7216.18,0
5307120,06:49:09,06:49:09,150,33,,,,7571.46,0
5307120,06:49:39,06:49:39,151,34,,,,7780.81,0
5307120,06:50:06,06:50:06,152,35,,,,7964.29,0
5307120,06:50:31,06:50:31,9640,36,,,,8182.49,0
5307120,06:51:11,06:51:11,153,37,,,,8361.73,0
5307120,06:51:29,06:51:29,154,38,,,,8517.48,0
5307120,06:53:00,06:53:00,7092,39,,1,,9164.09,
5819020,17:23:00,17:23:00,4187,1,,,1,0,
5819020,17:23:37,17:23:37,4188,2,,,,168.39,0
5819020,17:24:16,17:24:16,4189,3,,,,405.45,0
5819020,17:25:26,17:25:26,10798,4,,,,727.25,0
5819020,17:26:03,17:26:03,2465,5,,,,883,0
5819020,17:26:50,17:26:50,2466,6,,,,1106.93,0
5819020,17:27:27,17:27:27,2467,7,,,,1253.7,0
5819020,17:28:02,17:28:02,2468,8,,,,1420.39,0
5819020,17:28:42,17:28:42,2469,9,,,,1622.32,0
5819020,17:29:39,17:29:39,2470,10,,,,1924.05,0
5819020,17:30:48,17:30:48,9633,11,,,,2296.26,0
5819020,17:31:28,17:31:28,3505,12,,,,2493.7,0
5819020,17:32:43,17:32:43,141,13,,,,2862.05,0
5819020,17:34:00,17:34:00,142,14,,,,3226.83,
5819020,17:34:52,17:34:52,2401,15,,,,3504.68,0
5819020,17:35:36,17:35:36,2402,16,,,,3731.36,0
5819020,17:36:40,17:36:40,2403,17,,,,4014.38,0
5819020,17:37:17,17:37:17,2404,18,,,,4209.94,0
5819020,17:37:43,17:37:43,2405,19,,,,4374.12,0
5819020,17:38:35,17:38:35,2407,20,,,,4712.51,0
5819020,17:39:03,17:39:03,2408,21,,,,4907.7,0
5819020,17:39:34,17:39:34,2409,22,,,,5077.32,0
5819020,17:40:40,17:40:40,2410,23,,,,5368.62,0
5819020,17:41:13,17:41:13,2411,24,,,,5548.08,0
5819020,17:41:49,17:41:49,2412,25,,,,5697.44,0
5819020,17:42:16,17:42:16,2413,26,,,,5791.57,0
5819020,17:43:20,17:43:20,817,27,,,,6094.94,0
5819020,17:44:00,17:44:00,145,28,,,,6314.36,
5819020,17:44:55,17:44:55,146,29,,,,6495.82,0
5819020,17:45:54,17:45:54,147,30,,,,6762.28,0
5819020,17:46:52,17:46:52,148,31,,,,7024.37,0
5819020,17:47:45,17:47:45,149,32,,,,7216.18,0
5819020,17:48:57,17:48:57,150,33,,,,7571.46,0
5819020,17:49:45,17:49:45,151,34,,,,7780.81,0
5819020,17:50:27,17:50:27,152,35,,,,7964.29,0
5819020,17:51:06,17:51:06,9640,36,,,,8182.49,0
5819020,17:52:10,17:52:10,153,37,,,,8361.73,0
5819020,17:52:37,17:52:37,154,38,,,,8517.48,0
5819020,17:55:00,17:55:00,7092,39,,1,,9164.09,
5819030,17:23:00,17:23:00,4187,1,,,1,0,
5819030,17:23:37,17:23:37,4188,2,,,,168.39,0
5819030,17:24:16,17:24:16,4189,3,,,,405.45,0
5819030,17:25:26,17:25:26,10798,4,,,,727.25,0
5819030,17:26:03,17:26:03,2465,5,,,,883,0
5819030,17:26:50,17:26:50,2466,6,,,,1106.93,0
5819030,17:27:27,17:27:27,2467,7,,,,1253.7,0
5819030,17:28:02,17:28:02,2468,8,,,,1420.39,0
5819030,17:28:42,17:28:42,2469,9,,,,1622.32,0
5819030,17:29:39,17:29:39,2470,10,,,,1924.05,0
5819030,17:30:48,17:30:48,9633,11,,,,2296.26,0
5819030,17:31:28,17:31:28,3505,12,,,,2493.7,0
5819030,17:32:43,17:32:43,141,13,,,,2862.05,0
5819030,17:34:00,17:34:00,142,14,,,,3226.83,
5819030,17:34:52,17:34:52,2401,15,,,,3504.68,0
5819030,17:35:36,17:35:36,2402,16,,,,3731.36,0
5819030,17:36:40,17:36:40,2403,17,,,,4014.38,0
5819030,17:37:17,17:37:17,2404,18,,,,4209.94,0
5819030,17:37:43,17:37:43,2405,19,,,,4374.12,0
5819030,17:38:35,17:38:35,2407,20,,,,4712.51,0
5819030,17:39:03,17:39:03,2408,21,,,,4907.7,0
5819030,17:39:34,17:39:34,2409,22,,,,5077.32,0
5819030,17:40:40,17:40:40,2410,23,,,,5368.62,0
5819030,17:41:13,17:41:13,2411,24,,,,5548.08,0
5819030,17:41:49,17:41:49,2412,25,,,,5697.44,0
5819030,17:42:16,17:42:16,2413,26,,,,5791.57,0
5819030,17:43:20,17:43:20,817,27,,,,6094.94,0
5819030,17:44:00,17:44:00,145,28,,,,6314.36,
5819030,17:44:55,17:44:55,146,29,,,,6495.82,0
5819030,17:45:54,17:45:54,147,30,,,,6762.28,0
5819030,17:46:52,17:46:52,148,31,,,,7024.37,0
5819030,17:47:45,17:47:45,149,32,,,,7216.18,0
5819030,17:48:57,17:48:57,150,33,,,,7571.46,0
5819030,17:49:45,17:49:45,151,34,,,,7780.81,0
5819030,17:50:27,17:50:27,152,35,,,,7964.29,0
5819030,17:51:06,17:51:06,9640,36,,,,8182.49,0
5819030,17:52:10,17:52:10,153,37,,,,8361.73,0
5819030,17:52:37,17:52:37,154,38,,,,8517.48,0
5819030,17:55:00,17:55:00,7092,39,,1,,9164.09,
5819040,17:23:00,17:23:00,4187,1,,,1,0,
5819040,17:23:37,17:23:37,4188,2,,,,168.39,0
5819040,17:24:16,17:24:16,4189,3,,,,405.45,0
5819040,17:25:26,17:25:26,10798,4,,,,727.25,0
5819040,17:26:03,17:26:03,2465,5,,,,883,0
5819040,17:26:50,17:26:50,2466,6,,,,1106.93,0
5819040,17:27:27,17:27:27,2467,7,,,,1253.7,0
5819040,17:28:02,17:28:02,2468,8,,,,1420.39,0
5819040,17:28:42,17:28:42,2469,9,,,,1622.32,0
5819040,17:29:39,17:29:39,2470,10,,,,1924.05,0
5819040,17:30:48,17:30:48,9633,11,,,,2296.26,0
5819040,17:31:28,17:31:28,3505,12,,,,2493.7,0
5819040,17:32:43,17:32:43,141,13,,,,2862.05,0
5819040,17:34:00,17:34:00,142,14,,,,3226.83,
5819040,17:34:52,17:34:52,2401,15,,,,3504.68,0
5819040,17:35:36,17:35:36,2402,16,,,,3731.36,0
5819040,17:36:40,17:36:40,2403,17,,,,4014.38,0
5819040,17:37:17,17:37:17,2404,18,,,,4209.94,0
5819040,17:37:43,17:37:43,2405,19,,,,4374.12,0
5819040,17:38:35,17:38:35,2407,20,,,,4712.51,0
5819040,17:39:03,17:39:03,2408,21,,,,4907.7,0
5819040,17:39:34,17:39:34,2409,22,,,,5077.32,0
5819040,17:40:40,17:40:40,2410,23,,,,5368.62,0
5819040,17:41:13,17:41:13,2411,24,,,,5548.08,0
5819040,17:41:49,17:41:49,2412,25,,,,5697.44,0
5819040,17:42:16,17:42:16,2413,26,,,,5791.57,0
5819040,17:43:20,17:43:20,817,27,,,,6094.94,0
5819040,17:44:00,17:44:00,145,28,,,,6314.36,
5819040,17:44:55,17:44:55,146,29,,,,6495.82,0
5819040,17:45:54,17:45:54,147,30,,,,6762.28,0
5819040,17:46:52,17:46:52,148,31,,,,7024.37,0
5819040,17:47:45,17:47:45,149,32,,,,7216.18,0
5819040,17:48:57,17:48:57,150,33,,,,7571.46,0
5819040,17:49:45,17:49:45,151,34,,,,7780.81,0
5819040,17:50:27,17:50:27,152,35,,,,7964.29,0
5819040,17:51:06,17:51:06,9640,36,,,,8182.49,0
5819040,17:52:10,17:52:10,153,37,,,,8361.73,0
5819040,17:52:37,17:52:37,154,38,,,,8517.48,0
5819040,17:55:00,17:55:00,7092,39,,1,,9164.09,
5819050,17:23:00,17:23:00,4187,1,,,1,0,
5819050,17:23:37,17:23:37,4188,2,,,,168.39,0
5819050,17:24:16,17:24:16,4189,3,,,,405.45,0
5819050,17:25:26,17:25:26,10798,4,,,,727.25,0
5819050,17:26:03,17:26:03,2465,5,,,,883,0
5819050,17:26:50,17:26:50,2466,6,,,,1106.93,0
5819050,17:27:27,17:27:27,2467,7,,,,1253.7,0
5819050,17:28:02,17:28:02,2468,8,,,,1420.39,0
5819050,17:28:42,17:28:42,2469,9,,,,1622.32,0
5819050,17:29:39,17:29:39,2470,10,,,,1924.05,0
5819050,17:30:48,17:30:48,9633,11,,,,2296.26,0
5819050,17:31:28,17:31:28,3505,12,,,,2493.7,0
5819050,17:32:43,17:32:43,141,13,,,,2862.05,0
5819050,17:34:00,17:34:00,142,14,,,,3226.83,
5819050,17:34:52,17:34:52,2401,15,,,,3504.68,0
5819050,17:35:36,17:35:36,2402,16,,,,3731.36,0
5819050,17:36:40,17:36:40,2403,17,,,,4014.38,0
5819050,17:37:17,17:37:17,2404,18,,,,4209.94,0
5819050,17:37:43,17:37:43,2405,19,,,,4374.12,0
5819050,17:38:35,17:38:35,2407,20,,,,4712.51,0
5819050,17:39:03,17:39:03,2408,21,,,,4907.7,0
5819050,17:39:34,17:39:34,2409,22,,,,5077.32,0
5819050,17:40:40,17:40:40,2410,23,,,,5368.62,0
5819050,17:41:13,17:41:13,2411,24,,,,5548.08,0
5819050,17:41:49,17:41:49,2412,25,,,,5697.44,0
5819050,17:42:16,17:42:16,2413,26,,,,5791.57,0
5819050,17:43:20,17:43:20,817,27,,,,6094.94,0
5819050,17:44:00,17:44:00,145,28,,,,6314.36,
5819050,17:44:55,17:44:55,146,29,,,,6495.82,0
5819050,17:45:54,17:45:54,147,30,,,,6762.28,0
5819050,17:46:52,17:46:52,148,31,,,,7024.37,0
5819050,17:47:45,17:47:45,149,32,,,,7216.18,0
5819050,17:48:57,17:48:57,150,33,,,,7571.46,0
5819050,17:49:45,17:49:45,151,34,,,,7780.81,0
5819050,17:50:27,17:50:27,152,35,,,,7964.29,0
5819050,17:51:06,17:51:06,9640,36,,,,8182.49,0
5819050,17:52:10,17:52:10,153,37,,,,8361.73,0
5819050,17:52:37,17:52:37,154,38,,,,8517.48,0
5819050,17:55:00,17:55:00,7092,39,,1,,9164.09,
5819060,17:23:00,17:23:00,4187,1,,,1,0,
5819060,17:23:37,17:23:37,4188,2,,,,168.39,0
5819060,17:24:16,17:24:16,4189,3,,,,405.45,0
5819060,17:25:26,17:25:26,10798,4,,,,727.25,0
5819060,17:26:03,17:26:03,2465,5,,,,883,0
5819060,17:26:50,17:26:50,2466,6,,,,1106.93,0
5819060,17:27:27,17:27:27,2467,7,,,,1253.7,0
5819060,17:28:02,17:28:02,2468,8,,,,1420.39,0
5819060,17:28:42,17:28:42,2469,9,,,,1622.32,0
5819060,17:29:39,17:29:39,2470,10,,,,1924.05,0
5819060,17:30:48,17:30:48,9633,11,,,,2296.26,0
5819060,17:31:28,17:31:28,3505,12,,,,2493.7,0
5819060,17:32:43,17:32:43,141,13,,,,2862.05,0
5819060,17:34:00,17:34:00,142,14,,,,3226.83,
5819060,17:34:52,17:34:52,2401,15,,,,3504.68,0
5819060,17:35:36,17:35:36,2402,16,,,,3731.36,0
5819060,17:36:40,17:36:40,2403,17,,,,4014.38,0
5819060,17:37:17,17:37:17,2404,18,,,,4209.94,0
5819060,17:37:43,17:37:43,2405,19,,,,4374.12,0
5819060,17:38:35,17:38:35,2407,20,,,,4712.51,0
5819060,17:39:03,17:39:03,2408,21,,,,4907.7,0
5819060,17:39:34,17:39:34,2409,22,,,,5077.32,0
5819060,17:40:40,17:40:40,2410,23,,,,5368.62,0
5819060,17:41:13,17:41:13,2411,24,,,,5548.08,0
5819060,17:41:49,17:41:49,2412,25,,,,5697.44,0
5819060,17:42:16,17:42:16,2413,26,,,,5791.57,0
5819060,17:43:20,17:43:20,817,27,,,,6094.94,0
5819060,17:44:00,17:44:00,145,28,,,,6314.36,
5819060,17:44:55,17:44:55,146,29,,,,6495.82,0
5819060,17:45:54,17:45:54,147,30,,,,6762.28,0
5819060,17:46:52,17:46:52,148,31,,,,7024.37,0
5819060,17:47:45,17:47:45,149,32,,,,7216.18,0
5819060,17:48:57,17:48:57,150,33,,,,7571.46,0
5819060,17:49:45,17:49:45,151,34,,,,7780.81,0
5819060,17:50:27,17:50:27,152,35,,,,7964.29,0
5819060,17:51:06,17:51:06,9640,36,,,,8182.49,0
5819060,17:52:10,17:52:10,153,37,,,,8361.73,0
5819060,17:52:37,17:52:37,154,38,,,,8517.48,0
5819060,17:55:00,17:55:00,7092,39,,1,,9164.09,
5819100,17:23:00,17:23:00,4187,1,,,1,0,
5819100,17:23:37,17:23:37,4188,2,,,,168.39,0
5819100,17:24:16,17:24:16,4189,3,,,,405.45,0
5819100,17:25:26,17:25:26,10798,4,,,,727.25,0
5819100,17:26:03,17:26:03,2465,5,,,,883,0
5819100,17:26:50,17:26:50,2466,6,,,,1106.93,0
5819100,17:27:27,17:27:27,2467,7,,,,1253.7,0
5819100,17:28:02,17:28:02,2468,8,,,,1420.39,0
5819100,17:28:42,17:28:42,2469,9,,,,1622.32,0
5819100,17:29:39,17:29:39,2470,10,,,,1924.05,0
5819100,17:30:48,17:30:48,9633,11,,,,2296.26,0
5819100,17:31:28,17:31:28,3505,12,,,,2493.7,0
5819100,17:32:43,17:32:43,141,13,,,,2862.05,0
5819100,17:34:00,17:34:00,142,14,,,,3226.83,
5819100,17:34:52,17:34:52,2401,15,,,,3504.68,0
5819100,17:35:36,17:35:36,2402,16,,,,3731.36,0
5819100,17:36:40,17:36:40,2403,17,,,,4014.38,0
5819100,17:37:17,17:37:17,2404,18,,,,4209.94,0
5819100,17:37:43,17:37:43,2405,19,,,,4374.12,0
5819100,17:38:35,17:38:35,2407,20,,,,4712.51,0
5819100,17:39:03,17:39:03,2408,21,,,,4907.7,0
5819100,17:39:34,17:39:34,2409,22,,,,5077.32,0
5819100,17:40:40,17:40:40,2410,23,,,,5368.62,0
5819100,17:41:13,17:41:13,2411,24,,,,5548.08,0
5819100,17:41:49,17:41:49,2412,25,,,,5697.44,0
5819100,17:42:16,17:42:16,2413,26,,,,5791.57,0
5819100,17:43:20,17:43:20,817,27,,,,6094.94,0
5819100,17:44:00,17:44:00,145,28,,,,6314.36,
5819100,17:44:55,17:44:55,146,29,,,,6495.82,0
5819100,17:45:54,17:45:54,147,30,,,,6762.28,0
5819100,17:46:52,17:46:52,148,31,,,,7024.37,0
5819100,17:47:45,17:47:45,149,32,,,,7216.18,0
5819100,17:48:57,17:48:57,150,33,,,,7571.46,0
5819100,17:49:45,17:49:45,151,34,,,,7780.81,0
5819100,17:50:27,17:50:27,152,35,,,,7964.29,0
5819100,17:51:06,17:51:06,9640,36,,,,8182.49,0
5819100,17:52:10,17:52:10,153,37,,,,8361.73,0
5819100,17:52:37,17:52:37,154,38,,,,8517.48,0
5819100,17:55:00,17:55:00,7092,39,,1,,9164.09,
5819110,17:23:00,17:23:00,4187,1,,,1,0,
5819110,17:23:37,17:23:37,4188,2,,,,168.39,0
5819110,17:24:16,17:24:16,4189,3,,,,405.45,0
5819110,17:25:26,17:25:26,10798,4,,,,727.25,0
5819110,17:26:03,17:26:03,2465,5,,,,883,0
5819110,17:26:50,17:26:50,2466,6,,,,1106.93,0
5819110,17:27:27,17:27:27,2467,7,,,,1253.7,0
5819110,17:28:02,17:28:02,2468,8,,,,1420.39,0
5819110,17:28:42,17:28:42,2469,9,,,,1622.32,0
5819110,17:29:39,17:29:39,2470,10,,,,1924.05,0
5819110,17:30:48,17:30:48,9633,11,,,,2296.26,0
5819110,17:31:28,17:31:28,3505,12,,,,2493.7,0
5819110,17:32:43,17:32:43,141,13,,,,2862.05,0
5819110,17:34:00,17:34:00,142,14,,,,3226.83,
5819110,17:34:52,17:34:52,2401,15,,,,3504.68,0
5819110,17:35:36,17:35:36,2402,16,,,,3731.36,0
5819110,17:36:40,17:36:40,2403,17,,,,4014.38,0
5819110,17:37:17,17:37:17,2404,18,,,,4209.94,0
5819110,17:37:43,17:37:43,2405,19,,,,4374.12,0
5819110,17:38:35,17:38:35,2407,20,,,,4712.51,0
5819110,17:39:03,17:39:03,2408,21,,,,4907.7,0
5819110,17:39:34,17:39:34,2409,22,,,,5077.32,0
5819110,17:40:40,17:40:40,2410,23,,,,5368.62,0
5819110,17:41:13,17:41:13,2411,24,,,,5548.08,0
5819110,17:41:49,17:41:49,2412,25,,,,5697.44,0
5819110,17:42:16,17:42:16,2413,26,,,,5791.57,0
5819110,17:43:20,17:43:20,817,27,,,,6094.94,0
5819110,17:44:00,17:44:00,145,28,,,,6314.36,
5819110,17:44:55,17:44:55,146,29,,,,6495.82,0
5819110,17:45:54,17:45:54,147,30,,,,6762.28,0
5819110,17:46:52,17:46:52,148,31,,,,7024.37,0
5819110,17:47:45,17:47:45,149,32,,,,7216.18,0
5819110,17:48:57,17:48:57,150,33,,,,7571.46,0
5819110,17:49:45,17:49:45,151,34,,,,7780.81,0
5819110,17:50:27,17:50:27,152,35,,,,7964.29,0
5819110,17:51:06,17:51:06,9640,36,,,,8182.49,0
5819110,17:52:10,17:52:10,153,37,,,,8361.73,0
5819110,17:52:37,17:52:37,154,38,,,,8517.48,0
5819110,17:55:00,17:55:00,7092,39,,1,,9164.09,
5847070,09:30:00,09:30:00,4187,1,,,1,0,
5847070,09:30:27,09:30:27,4188,2,,,,168.39,0
5847070,09:30:55,09:30:55,4189,3,,,,405.45,0
5847070,09:31:46,09:31:46,10798,4,,,,727.25,0
5847070,09:32:13,09:32:13,2465,5,,,,883,0
5847070,09:32:47,09:32:47,2466,6,,,,1106.93,0
5847070,09:33:14,09:33:14,2467,7,,,,1253.7,0
5847070,09:33:40,09:33:40,2468,8,,,,1420.39,0
5847070,09:34:09,09:34:09,2469,9,,,,1622.32,0
5847070,09:34:50,09:34:50,2470,10,,,,1924.05,0
5847070,09:35:41,09:35:41,9633,11,,,,2296.26,0
5847070,09:36:09,09:36:09,3505,12,,,,2493.7,0
5847070,09:37:04,09:37:04,141,13,,,,2862.05,0
5847070,09:38:00,09:38:00,142,14,,,,3226.83,
5847070,09:38:42,09:38:42,2401,15,,,,3504.68,0
5847070,09:39:17,09:39:17,2402,16,,,,3731.36,0
5847070,09:40:08,09:40:08,2403,17,,,,4014.38,0
5847070,09:40:38,09:40:38,2404,18,,,,4209.94,0
5847070,09:40:58,09:40:58,2405,19,,,,4374.12,0
5847070,09:41:40,09:41:40,2407,20,,,,4712.51,0
5847070,09:42:02,09:42:02,2408,21,,,,4907.7,0
5847070,09:42:27,09:42:27,2409,22,,,,5077.32,0
5847070,09:43:20,09:43:20,2410,23,,,,5368.62,0
5847070,09:43:46,09:43:46,2411,24,,,,5548.08,0
5847070,09:44:15,09:44:15,2412,25,,,,5697.44,0
5847070,09:44:37,09:44:37,2413,26,,,,5791.57,0
5847070,09:45:28,09:45:28,817,27,,,,6094.94,0
5847070,09:46:00,09:46:00,145,28,,,,6314.36,
5847070,09:46:45,09:46:45,146,29,,,,6495.82,0
5847070,09:47:33,09:47:33,147,30,,,,6762.28,0
5847070,09:48:21,09:48:21,148,31,,,,7024.37,0
5847070,09:49:04,09:49:04,149,32,,,,7216.18,0
5847070,09:50:03,09:50:03,150,33,,,,7571.46,0
5847070,09:50:42,09:50:42,151,34,,,,7780.81,0
5847070,09:51:16,09:51:16,152,35,,,,7964.29,0
5847070,09:51:48,09:51:48,9640,36,,,,8182.49,0
5847070,09:52:41,09:52:41,153,37,,,,8361.73,0
5847070,09:53:03,09:53:03,154,38,,,,8517.48,0
5847070,09:55:00,09:55:00,7092,39,,1,,9164.09,
6092020,08:53:00,08:53:00,4187,1,,,1,0,
6092020,08:53:30,08:53:30,4188,2,,,,168.39,0
6092020,08:54:02,08:54:02,4189,3,,,,405.45,0
6092020,08:54:59,08:54:59,10798,4,,,,727.25,0
6092020,08:55:30,08:55:30,2465,5,,,,883,0
6092020,08:56:08,08:56:08,2466,6,,,,1106.93,0
6092020,08:56:39,08:56:39,2467,7,,,,1253.7,0
6092020,08:57:07,08:57:07,2468,8,,,,1420.39,0
6092020,08:57:40,08:57:40,2469,9,,,,1622.32,0
6092020,08:58:26,08:58:26,2470,10,,,,1924.05,0
6092020,08:59:23,08:59:23,9633,11,,,,2296.26,0
6092020,08:59:56,08:59:56,3505,12,,,,2493.7,0
6092020,09:00:57,09:00:57,141,13,,,,2862.05,0
6092020,09:02:00,09:02:00,142,14,,,,3226.83,
6092020,09:02:42,09:02:42,2401,15,,,,3504.68,0
6092020,09:03:17,09:03:17,2402,16,,,,3731.36,0
6092020,09:04:08,09:04:08,2403,17,,,,4014.38,0
6092020,09:04:38,09:04:38,2404,18,,,,4209.94,0
6092020,09:04:58,09:04:58,2405,19,,,,4374.12,0
6092020,09:05:40,09:05:40,2407,20,,,,4712.51,0
6092020,09:06:02,09:06:02,2408,21,,,,4907.7,0
6092020,09:06:27,09:06:27,2409,22,,,,5077.32,0
6092020,09:07:20,09:07:20,2410,23,,,,5368.62,0
6092020,09:07:46,09:07:46,2411,24,,,,5548.08,0
6092020,09:08:15,09:08:15,2412,25,,,,5697.44,0
6092020,09:08:37,09:08:37,2413,26,,,,5791.57,0
6092020,09:09:28,09:09:28,817,27,,,,6094.94,0
6092020,09:10:00,09:10:00,145,28,,,,6314.36,
6092020,09:10:45,09:10:45,146,29,,,,6495.82,0
6092020,09:11:33,09:11:33,147,30,,,,6762.28,0
6092020,09:12:21,09:12:21,148,31,,,,7024.37,0
6092020,09:13:04,09:13:04,149,32,,,,7216.18,0
6092020,09:14:03,09:14:03,150,33,,,,7571.46,0
6092020,09:14:42,09:14:42,151,34,,,,7780.81,0
6092020,09:15:16,09:15:16,152,35,,,,7964.29,0
6092020,09:15:48,09:15:48,9640,36,,,,8182.49,0
6092020,09:16:41,09:16:41,153,37,,,,8361.73,0
6092020,09:17:03,09:17:03,154,38,,,,8517.48,0
6092020,09:19:00,09:19:00,7092,39,,1,,9164.09,
6092030,08:53:00,08:53:00,4187,1,,,1,0,
6092030,08:53:30,08:53:30,4188,2,,,,168.39,0
6092030,08:54:02,08:54:02,4189,3,,,,405.45,0
6092030,08:54:59,08:54:59,10798,4,,,,727.25,0
6092030,08:55:30,08:55:30,2465,5,,,,883,0
6092030,08:56:08,08:56:08,2466,6,,,,1106.93,0
6092030,08:56:39,08:56:39,2467,7,,,,1253.7,0
6092030,08:57:07,08:57:07,2468,8,,,,1420.39,0
6092030,08:57:40,08:57:40,2469,9,,,,1622.32,0
6092030,08:58:26,08:58:26,2470,10,,,,1924.05,0
6092030,08:59:23,08:59:23,9633,11,,,,2296.26,0
6092030,08:59:56,08:59:56,3505,12,,,,2493.7,0
6092030,09:00:57,09:00:57,141,13,,,,2862.05,0
6092030,09:02:00,09:02:00,142,14,,,,3226.83,
6092030,09:02:42,09:02:42,2401,15,,,,3504.68,0
6092030,09:03:17,09:03:17,2402,16,,,,3731.36,0
6092030,09:04:08,09:04:08,2403,17,,,,4014.38,0
6092030,09:04:38,09:04:38,2404,18,,,,4209.94,0
6092030,09:04:58,09:04:58,2405,19,,,,4374.12,0
6092030,09:05:40,09:05:40,2407,20,,,,4712.51,0
6092030,09:06:02,09:06:02,2408,21,,,,4907.7,0
6092030,09:06:27,09:06:27,2409,22,,,,5077.32,0
6092030,09:07:20,09:07:20,2410,23,,,,5368.62,0
6092030,09:07:46,09:07:46,2411,24,,,,5548.08,0
6092030,09:08:15,09:08:15,2412,25,,,,5697.44,0
6092030,09:08:37,09:08:37,2413,26,,,,5791.57,0
6092030,09:09:28,09:09:28,817,27,,,,6094.94,0
6092030,09:10:00,09:10:00,145,28,,,,6314.36,
6092030,09:10:45,09:10:45,146,29,,,,6495.82,0
6092030,09:11:33,09:11:33,147,30,,,,6762.28,0
6092030,09:12:21,09:12:21,148,31,,,,7024.37,0
6092030,09:13:04,09:13:04,149,32,,,,7216.18,0
6092030,09:14:03,09:14:03,150,33,,,,7571.46,0
6092030,09:14:42,09:14:42,151,34,,,,7780.81,0
6092030,09:15:16,09:15:16,152,35,,,,7964.29,0
6092030,09:15:48,09:15:48,9640,36,,,,8182.49,0
6092030,09:16:41,09:16:41,153,37,,,,8361.73,0
6092030,09:17:03,09:17:03,154,38,,,,8517.48,0
6092030,09:19:00,09:19:00,7092,39,,1,,9164.09,
6092040,08:53:00,08:53:00,4187,1,,,1,0,
6092040,08:53:30,08:53:30,4188,2,,,,168.39,0
6092040,08:54:02,08:54:02,4189,3,,,,405.45,0
6092040,08:54:59,08:54:59,10798,4,,,,727.25,0
6092040,08:55:30,08:55:30,2465,5,,,,883,0
6092040,08:56:08,08:56:08,2466,6,,,,1106.93,0
6092040,08:56:39,08:56:39,2467,7,,,,1253.7,0
6092040,08:57:07,08:57:07,2468,8,,,,1420.39,0
6092040,08:57:40,08:57:40,2469,9,,,,1622.32,0
6092040,08:58:26,08:58:26,2470,10,,,,1924.05,0
6092040,08:59:23,08:59:23,9633,11,,,,2296.26,0
6092040,08:59:56,08:59:56,3505,12,,,,2493.7,0
6092040,09:00:57,09:00:57,141,13,,,,2862.05,0
6092040,09:02:00,09:02:00,142,14,,,,3226.83,
6092040,09:02:42,09:02:42,2401,15,,,,3504.68,0
6092040,09:03:17,09:03:17,2402,16,,,,3731.36,0
6092040,09:04:08,09:04:08,2403,17,,,,4014.38,0
6092040,09:04:38,09:04:38,2404,18,,,,4209.94,0
6092040,09:04:58,09:04:58,2405,19,,,,4374.12,0
6092040,09:05:40,09:05:40,2407,20,,,,4712.51,0
6092040,09:06:02,09:06:02,2408,21,,,,4907.7,0
6092040,09:06:27,09:06:27,2409,22,,,,5077.32,0
6092040,09:07:20,09:07:20,2410,23,,,,5368.62,0
6092040,09:07:46,09:07:46,2411,24,,,,5548.08,0
6092040,09:08:15,09:08:15,2412,25,,,,5697.44,0
6092040,09:08:37,09:08:37,2413,26,,,,5791.57,0
6092040,09:09:28,09:09:28,817,27,,,,6094.94,0
6092040,09:10:00,09:10:00,145,28,,,,6314.36,
6092040,09:10:45,09:10:45,146,29,,,,6495.82,0
6092040,09:11:33,09:11:33,147,30,,,,6762.28,0
6092040,09:12:21,09:12:21,148,31,,,,7024.37,0
6092040,09:13:04,09:13:04,149,32,,,,7216.18,0
6092040,09:14:03,09:14:03,150,33,,,,7571.46,0
6092040,09:14:42,09:14:42,151,34,,,,7780.81,0
6092040,09:15:16,09:15:16,152,35,,,,7964.29,0
6092040,09:15:48,09:15:48,9640,36,,,,8182.49,0
6092040,09:16:41,09:16:41,153,37,,,,8361.73,0
6092040,09:17:03,09:17:03,154,38,,,,8517.48,0
6092040,09:19:00,09:19:00,7092,39,,1,,9164.09,
6092050,08:53:00,08:53:00,4187,1,,,1,0,
6092050,08:53:30,08:53:30,4188,2,,,,168.39,0
6092050,08:54:02,08:54:02,4189,3,,,,405.45,0
6092050,08:54:59,08:54:59,10798,4,,,,727.25,0
6092050,08:55:30,08:55:30,2465,5,,,,883,0
6092050,08:56:08,08:56:08,2466,6,,,,1106.93,0
6092050,08:56:39,08:56:39,2467,7,,,,1253.7,0
6092050,08:57:07,08:57:07,2468,8,,,,1420.39,0
6092050,08:57:40,08:57:40,2469,9,,,,1622.32,0
6092050,08:58:26,08:58:26,2470,10,,,,1924.05,0
6092050,08:59:23,08:59:23,9633,11,,,,2296.26,0
6092050,08:59:56,08:59:56,3505,12,,,,2493.7,0
6092050,09:00:57,09:00:57,141,13,,,,2862.05,0
6092050,09:02:00,09:02:00,142,14,,,,3226.83,
6092050,09:02:42,09:02:42,2401,15,,,,3504.68,0
6092050,09:03:17,09:03:17,2402,16,,,,3731.36,0
6092050,09:04:08,09:04:08,2403,17,,,,4014.38,0
6092050,09:04:38,09:04:38,2404,18,,,,4209.94,0
6092050,09:04:58,09:04:58,2405,19,,,,4374.12,0
6092050,09:05:40,09:05:40,2407,20,,,,4712.51,0
6092050,09:06:02,09:06:02,2408,21,,,,4907.7,0
6092050,09:06:27,09:06:27,2409,22,,,,5077.32,0
6092050,09:07:20,09:07:20,2410,23,,,,5368.62,0
6092050,09:07:46,09:07:46,2411,24,,,,5548.08,0
6092050,09:08:15,09:08:15,2412,25,,,,5697.44,0
6092050,09:08:37,09:08:37,2413,26,,,,5791.57,0
6092050,09:09:28,09:09:28,817,27,,,,6094.94,0
6092050,09:10:00,09:10:00,145,28,,,,6314.36,
6092050,09:10:45,09:10:45,146,29,,,,6495.82,0
6092050,09:11:33,09:11:33,147,30,,,,6762.28,0
6092050,09:12:21,09:12:21,148,31,,,,7024.37,0
6092050,09:13:04,09:13:04,149,32,,,,7216.18,0
6092050,09:14:03,09:14:03,150,33,,,,7571.46,0
6092050,09:14:42,09:14:42,151,34,,,,7780.81,0
6092050,09:15:16,09:15:16,152,35,,,,7964.29,0
6092050,09:15:48,09:15:48,9640,36,,,,8182.49,0
6092050,09:16:41,09:16:41,153,37,,,,8361.73,0
6092050,09:17:03,09:17:03,154,38,,,,8517.48,0
6092050,09:19:00,09:19:00,7092,39,,1,,9164.09,
6092060,08:53:00,08:53:00,4187,1,,,1,0,
6092060,08:53:30,08:53:30,4188,2,,,,168.39,0
6092060,08:54:02,08:54:02,4189,3,,,,405.45,0
6092060,08:54:59,08:54:59,10798,4,,,,727.25,0
6092060,08:55:30,08:55:30,2465,5,,,,883,0
6092060,08:56:08,08:56:08,2466,6,,,,1106.93,0
6092060,08:56:39,08:56:39,2467,7,,,,1253.7,0
6092060,08:57:07,08:57:07,2468,8,,,,1420.39,0
6092060,08:57:40,08:57:40,2469,9,,,,1622.32,0
6092060,08:58:26,08:58:26,2470,10,,,,1924.05,0
6092060,08:59:23,08:59:23,9633,11,,,,2296.26,0
6092060,08:59:56,08:59:56,3505,12,,,,2493.7,0
6092060,09:00:57,09:00:57,141,13,,,,2862.05,0
6092060,09:02:00,09:02:00,142,14,,,,3226.83,
6092060,09:02:42,09:02:42,2401,15,,,,3504.68,0
6092060,09:03:17,09:03:17,2402,16,,,,3731.36,0
6092060,09:04:08,09:04:08,2403,17,,,,4014.38,0
6092060,09:04:38,09:04:38,2404,18,,,,4209.94,0
6092060,09:04:58,09:04:58,2405,19,,,,4374.12,0
6092060,09:05:40,09:05:40,2407,20,,,,4712.51,0
6092060,09:06:02,09:06:02,2408,21,,,,4907.7,0
6092060,09:06:27,09:06:27,2409,22,,,,5077.32,0
6092060,09:07:20,09:07:20,2410,23,,,,5368.62,0
6092060,09:07:46,09:07:46,2411,24,,,,5548.08,0
6092060,09:08:15,09:08:15,2412,25,,,,5697.44,0
6092060,09:08:37,09:08:37,2413,26,,,,5791.57,0
6092060,09:09:28,09:09:28,817,27,,,,6094.94,0
6092060,09:10:00,09:10:00,145,28,,,,6314.36,
6092060,09:10:45,09:10:45,146,29,,,,6495.82,0
6092060,09:11:33,09:11:33,147,30,,,,6762.28,0
6092060,09:12:21,09:12:21,148,31,,,,7024.37,0
6092060,09:13:04,09:13:04,149,32,,,,7216.18,0
6092060,09:14:03,09:14:03,150,33,,,,7571.46,0
6092060,09:14:42,09:14:42,151,34,,,,7780.81,0
6092060,09:15:16,09:15:16,152,35,,,,7964.29,0
6092060,09:15:48,09:15:48,9640,36,,,,8182.49,0
6092060,09:16:41,09:16:41,153,37,,,,8361.73,0
6092060,09:17:03,09:17:03,154,38,,,,8517.48,0
6092060,09:19:00,09:19:00,7092,39,,1,,9164.09,
6092100,08:53:00,08:53:00,4187,1,,,1,0,
6092100,08:53:30,08:53:30,4188,2,,,,168.39,0
6092100,08:54:02,08:54:02,4189,3,,,,405.45,0
6092100,08:54:59,08:54:59,10798,4,,,,727.25,0
6092100,08:55:30,08:55:30,2465,5,,,,883,0
6092100,08:56:08,08:56:08,2466,6,,,,1106.93,0
6092100,08:56:39,08:56:39,2467,7,,,,1253.7,0
6092100,08:57:07,08:57:07,2468,8,,,,1420.39,0
6092100,08:57:40,08:57:40,2469,9,,,,1622.32,0
6092100,08:58:26,08:58:26,2470,10,,,,1924.05,0
6092100,08:59:23,08:59:23,9633,11,,,,2296.26,0
6092100,08:59:56,08:59:56,3505,12,,,,2493.7,0
6092100,09:00:57,09:00:57,141,13,,,,2862.05,0
6092100,09:02:00,09:02:00,142,14,,,,3226.83,
6092100,09:02:42,09:02:42,2401,15,,,,3504.68,0
6092100,09:03:17,09:03:17,2402,16,,,,3731.36,0
6092100,09:04:08,09:04:08,2403,17,,,,4014.38,0
6092100,09:04:38,09:04:38,2404,18,,,,4209.94,0
6092100,09:04:58,09:04:58,2405,19,,,,4374.12,0
6092100,09:05:40,09:05:40,2407,20,,,,4712.51,0
6092100,09:06:02,09:06:02,2408,21,,,,4907.7,0
6092100,09:06:27,09:06:27,2409,22,,,,5077.32,0
6092100,09:07:20,09:07:20,2410,23,,,,5368.62,0
6092100,09:07:46,09:07:46,2411,24,,,,5548.08,0
6092100,09:08:15,09:08:15,2412,25,,,,5697.44,0
6092100,09:08:37,09:08:37,2413,26,,,,5791.57,0
6092100,09:09:28,09:09:28,817,27,,,,6094.94,0
6092100,09:10:00,09:10:00,145,28,,,,6314.36,
6092100,09:10:45,09:10:45,146,29,,,,6495.82,0
6092100,09:11:33,09:11:33,147,30,,,,6762.28,0
6092100,09:12:21,09:12:21,148,31,,,,7024.37,0
6092100,09:13:04,09:13:04,149,32,,,,7216.18,0
6092100,09:14:03,09:14:03,150,33,,,,7571.46,0
6092100,09:14:42,09:14:42,151,34,,,,7780.81,0
6092100,09:15:16,09:15:16,152,35,,,,7964.29,0
6092100,09:15:48,09:15:48,9640,36,,,,8182.49,0
6092100,09:16:41,09:16:41,153,37,,,,8361.73,0
6092100,09:17:03,09:17:03,154,38,,,,8517.48,0
6092100,09:19:00,09:19:00,7092,39,,1,,9164.09,
6092110,08:53:00,08:53:00,4187,1,,,1,0,
6092110,08:53:30,08:53:30,4188,2,,,,168.39,0
6092110,08:54:02,08:54:02,4189,3,,,,405.45,0
6092110,08:54:59,08:54:59,10798,4,,,,727.25,0
6092110,08:55:30,08:55:30,2465,5,,,,883,0
6092110,08:56:08,08:56:08,2466,6,,,,1106.93,0
6092110,08:56:39,08:56:39,2467,7,,,,1253.7,0
6092110,08:57:07,08:57:07,2468,8,,,,1420.39,0
6092110,08:57:40,08:57:40,2469,9,,,,1622.32,0
6092110,08:58:26,08:58:26,2470,10,,,,1924.05,0
6092110,08:59:23,08:59:23,9633,11,,,,2296.26,0
6092110,08:59:56,08:59:56,3505,12,,,,2493.7,0
6092110,09:00:57,09:00:57,141,13,,,,2862.05,0
6092110,09:02:00,09:02:00,142,14,,,,3226.83,
6092110,09:02:42,09:02:42,2401,15,,,,3504.68,0
6092110,09:03:17,09:03:17,2402,16,,,,3731.36,0
6092110,09:04:08,09:04:08,2403,17,,,,4014.38,0
6092110,09:04:38,09:04:38,2404,18,,,,4209.94,0
6092110,09:04:58,09:04:58,2405,19,,,,4374.12,0
6092110,09:05:40,09:05:40,2407,20,,,,4712.51,0
6092110,09:06:02,09:06:02,2408,21,,,,4907.7,0
6092110,09:06:27,09:06:27,2409,22,,,,5077.32,0
6092110,09:07:20,09:07:20,2410,23,,,,5368.62,0
6092110,09:07:46,09:07:46,2411,24,,,,5548.08,0
6092110,09:08:15,09:08:15,2412,25,,,,5697.44,0
6092110,09:08:37,09:08:37,2413,26,,,,5791.57,0
6092110,09:09:28,09:09:28,817,27,,,,6094.94,0
6092110,09:10:00,09:10:00,145,28,,,,6314.36,
6092110,09:10:45,09:10:45,146,29,,,,6495.82,0
6092110,09:11:33,09:11:33,147,30,,,,6762.28,0
6092110,09:12:21,09:12:21,148,31,,,,7024.37,0
6092110,09:13:04,09:13:04,149,32,,,,7216.18,0
6092110,09:14:03,09:14:03,150,33,,,,7571.46,0
6092110,09:14:42,09:14:42,151,34,,,,7780.81,0
6092110,09:15:16,09:15:16,152,35,,,,7964.29,0
6092110,09:15:48,09:15:48,9640,36,,,,8182.49,0
6092110,09:16:41,09:16:41,153,37,,,,8361.73,0
6092110,09:17:03,09:17:03,154,38,,,,8517.48,0
6092110,09:19:00,09:19:00,7092,39,,1,,9164.09,
7099020,06:48:00,06:48:00,4187,1,,,1,0,
7099020,06:48:30,06:48:30,4188,2,,,,168.39,0
7099020,06:49:02,06:49:02,4189,3,,,,405.45,0
7099020,06:49:59,06:49:59,10798,4,,,,727.25,0
7099020,06:50:30,06:50:30,2465,5,,,,883,0
7099020,06:51:08,06:51:08,2466,6,,,,1106.93,0
7099020,06:51:39,06:51:39,2467,7,,,,1253.7,0
7099020,06:52:07,06:52:07,2468,8,,,,1420.39,0
7099020,06:52:40,06:52:40,2469,9,,,,1622.32,0
7099020,06:53:26,06:53:26,2470,10,,,,1924.05,0
7099020,06:54:23,06:54:23,9633,11,,,,2296.26,0
7099020,06:54:56,06:54:56,3505,12,,,,2493.7,0
7099020,06:55:57,06:55:57,141,13,,,,2862.05,0
7099020,06:57:00,06:57:00,142,14,,,,3226.83,
7099020,06:57:42,06:57:42,2401,15,,,,3504.68,0
7099020,06:58:17,06:58:17,2402,16,,,,3731.36,0
7099020,06:59:08,06:59:08,2403,17,,,,4014.38,0
7099020,06:59:38,06:59:38,2404,18,,,,4209.94,0
7099020,06:59:58,06:59:58,2405,19,,,,4374.12,0
7099020,07:00:40,07:00:40,2407,20,,,,4712.51,0
7099020,07:01:02,07:01:02,2408,21,,,,4907.7,0
7099020,07:01:27,07:01:27,2409,22,,,,5077.32,0
7099020,07:02:20,07:02:20,2410,23,,,,5368.62,0
7099020,07:02:46,07:02:46,2411,24,,,,5548.08,0
7099020,07:03:15,07:03:15,2412,25,,,,5697.44,0
7099020,07:03:37,07:03:37,2413,26,,,,5791.57,0
7099020,07:04:28,07:04:28,817,27,,,,6094.94,0
7099020,07:05:00,07:05:00,145,28,,,,6314.36,
7099020,07:05:45,07:05:45,146,29,,,,6495.82,0
7099020,07:06:33,07:06:33,147,30,,,,6762.28,0
7099020,07:07:21,07:07:21,148,31,,,,7024.37,0
7099020,07:08:04,07:08:04,149,32,,,,7216.18,0
7099020,07:09:03,07:09:03,150,33,,,,7571.46,0
7099020,07:09:42,07:09:42,151,34,,,,7780.81,0
7099020,07:10:16,07:10:16,152,35,,,,7964.29,0
7099020,07:10:48,07:10:48,9640,36,,,,8182.49,0
7099020,07:11:41,07:11:41,153,37,,,,8361.73,0
7099020,07:12:03,07:12:03,154,38,,,,8517.48,0
7099020,07:14:00,07:14:00,7092,39,,1,,9164.09,
7099030,06:48:00,06:48:00,4187,1,,,1,0,
7099030,06:48:30,06:48:30,4188,2,,,,168.39,0
7099030,06:49:02,06:49:02,4189,3,,,,405.45,0
7099030,06:49:59,06:49:59,10798,4,,,,727.25,0
7099030,06:50:30,06:50:30,2465,5,,,,883,0
7099030,06:51:08,06:51:08,2466,6,,,,1106.93,0
7099030,06:51:39,06:51:39,2467,7,,,,1253.7,0
7099030,06:52:07,06:52:07,2468,8,,,,1420.39,0
7099030,06:52:40,06:52:40,2469,9,,,,1622.32,0
7099030,06:53:26,06:53:26,2470,10,,,,1924.05,0
7099030,06:54:23,06:54:23,9633,11,,,,2296.26,0
7099030,06:54:56,06:54:56,3505,12,,,,2493.7,0
7099030,06:55:57,06:55:57,141,13,,,,2862.05,0
7099030,06:57:00,06:57:00,142,14,,,,3226.83,
7099030,06:57:42,06:57:42,2401,15,,,,3504.68,0
7099030,06:58:17,06:58:17,2402,16,,,,3731.36,0
7099030,06:59:08,06:59:08,2403,17,,,,4014.38,0
7099030,06:59:38,06:59:38,2404,18,,,,4209.94,0
7099030,06:59:58,06:59:58,2405,19,,,,4374.12,0
7099030,07:00:40,07:00:40,2407,20,,,,4712.51,0
7099030,07:01:02,07:01:02,2408,21,,,,4907.7,0
7099030,07:01:27,07:01:27,2409,22,,,,5077.32,0
7099030,07:02:20,07:02:20,2410,23,,,,5368.62,0
7099030,07:02:46,07:02:46,2411,24,,,,5548.08,0
7099030,07:03:15,07:03:15,2412,25,,,,5697.44,0
7099030,07:03:37,07:03:37,2413,26,,,,5791.57,0
7099030,07:04:28,07:04:28,817,27,,,,6094.94,0
7099030,07:05:00,07:05:00,145,28,,,,6314.36,
7099030,07:05:45,07:05:45,146,29,,,,6495.82,0
7099030,07:06:33,07:06:33,147,30,,,,6762.28,0
7099030,07:07:21,07:07:21,148,31,,,,7024.37,0
7099030,07:08:04,07:08:04,149,32,,,,7216.18,0
7099030,07:09:03,07:09:03,150,33,,,,7571.46,0
7099030,07:09:42,07:09:42,151,34,,,,7780.81,0
7099030,07:10:16,07:10:16,152,35,,,,7964.29,0
7099030,07:10:48,07:10:48,9640,36,,,,8182.49,0
7099030,07:11:41,07:11:41,153,37,,,,8361.73,0
7099030,07:12:03,07:12:03,154,38,,,,8517.48,0
7099030,07:14:00,07:14:00,7092,39,,1,,9164.09,
7099040,06:48:00,06:48:00,4187,1,,,1,0,
7099040,06:48:30,06:48:30,4188,2,,,,168.39,0
7099040,06:49:02,06:49:02,4189,3,,,,405.45,0
7099040,06:49:59,06:49:59,10798,4,,,,727.25,0
7099040,06:50:30,06:50:30,2465,5,,,,883,0
7099040,06:51:08,06:51:08,2466,6,,,,1106.93,0
7099040,06:51:39,06:51:39,2467,7,,,,1253.7,0
7099040,06:52:07,06:52:07,2468,8,,,,1420.39,0
7099040,06:52:40,06:52:40,2469,9,,,,1622.32,0
7099040,06:53:26,06:53:26,2470,10,,,,1924.05,0
7099040,06:54:23,06:54:23,9633,11,,,,2296.26,0
7099040,06:54:56,06:54:56,3505,12,,,,2493.7,0
7099040,06:55:57,06:55:57,141,13,,,,2862.05,0
7099040,06:57:00,06:57:00,142,14,,,,3226.83,
7099040,06:57:42,06:57:42,2401,15,,,,3504.68,0
7099040,06:58:17,06:58:17,2402,16,,,,3731.36,0
7099040,06:59:08,06:59:08,2403,17,,,,4014.38,0
7099040,06:59:38,06:59:38,2404,18,,,,4209.94,0
7099040,06:59:58,06:59:58,2405,19,,,,4374.12,0
7099040,07:00:40,07:00:40,2407,20,,,,4712.51,0
7099040,07:01:02,07:01:02,2408,21,,,,4907.7,0
7099040,07:01:27,07:01:27,2409,22,,,,5077.32,0
7099040,07:02:20,07:02:20,2410,23,,,,5368.62,0
7099040,07:02:46,07:02:46,2411,24,,,,5548.08,0
7099040,07:03:15,07:03:15,2412,25,,,,5697.44,0
7099040,07:03:37,07:03:37,2413,26,,,,5791.57,0
7099040,07:04:28,07:04:28,817,27,,,,6094.94,0
7099040,07:05:00,07:05:00,145,28,,,,6314.36,
7099040,07:05:45,07:05:45,146,29,,,,6495.82,0
7099040,07:06:33,07:06:33,147,30,,,,6762.28,0
7099040,07:07:21,07:07:21,148,31,,,,7024.37,0
7099040,07:08:04,07:08:04,149,32,,,,7216.18,0
7099040,07:09:03,07:09:03,150,33,,,,7571.46,0
7099040,07:09:42,07:09:42,151,34,,,,7780.81,0
7099040,07:10:16,07:10:16,152,35,,,,7964.29,0
7099040,07:10:48,07:10:48,9640,36,,,,8182.49,0
7099040,07:11:41,07:11:41,153,37,,,,8361.73,0
7099040,07:12:03,07:12:03,154,38,,,,8517.48,0
7099040,07:14:00,07:14:00,7092,39,,1,,9164.09,
7099050,06:48:00,06:48:00,4187,1,,,1,0,
7099050,06:48:30,06:48:30,4188,2,,,,168.39,0
7099050,06:49:02,06:49:02,4189,3,,,,405.45,0
7099050,06:49:59,06:49:59,10798,4,,,,727.25,0
7099050,06:50:30,06:50:30,2465,5,,,,883,0
7099050,06:51:08,06:51:08,2466,6,,,,1106.93,0
7099050,06:51:39,06:51:39,2467,7,,,,1253.7,0
7099050,06:52:07,06:52:07,2468,8,,,,1420.39,0
7099050,06:52:40,06:52:40,2469,9,,,,1622.32,0
7099050,06:53:26,06:53:26,2470,10,,,,1924.05,0
7099050,06:54:23,06:54:23,9633,11,,,,2296.26,0
7099050,06:54:56,06:54:56,3505,12,,,,2493.7,0
7099050,06:55:57,06:55:57,141,13,,,,2862.05,0
7099050,06:57:00,06:57:00,142,14,,,,3226.83,
7099050,06:57:42,06:57:42,2401,15,,,,3504.68,0
7099050,06:58:17,06:58:17,2402,16,,,,3731.36,0
7099050,06:59:08,06:59:08,2403,17,,,,4014.38,0
7099050,06:59:38,06:59:38,2404,18,,,,4209.94,0
7099050,06:59:58,06:59:58,2405,19,,,,4374.12,0
7099050,07:00:40,07:00:40,2407,20,,,,4712.51,0
7099050,07:01:02,07:01:02,2408,21,,,,4907.7,0
7099050,07:01:27,07:01:27,2409,22,,,,5077.32,0
7099050,07:02:20,07:02:20,2410,23,,,,5368.62,0
7099050,07:02:46,07:02:46,2411,24,,,,5548.08,0
7099050,07:03:15,07:03:15,2412,25,,,,5697.44,0
7099050,07:03:37,07:03:37,2413,26,,,,5791.57,0
7099050,07:04:28,07:04:28,817,27,,,,6094.94,0
7099050,07:05:00,07:05:00,145,28,,,,6314.36,
7099050,07:05:45,07:05:45,146,29,,,,6495.82,0
7099050,07:06:33,07:06:33,147,30,,,,6762.28,0
7099050,07:07:21,07:07:21,148,31,,,,7024.37,0
7099050,07:08:04,07:08:04,149,32,,,,7216.18,0
7099050,07:09:03,07:09:03,150,33,,,,7571.46,0
7099050,07:09:42,07:09:42,151,34,,,,7780.81,0
7099050,07:10:16,07:10:16,152,35,,,,7964.29,0
7099050,07:10:48,07:10:48,9640,36,,,,8182.49,0
7099050,07:11:41,07:11:41,153,37,,,,8361.73,0
7099050,07:12:03,07:12:03,154,38,,,,8517.48,0
7099050,07:14:00,07:14:00,7092,39,,1,,9164.09,
7099060,06:48:00,06:48:00,4187,1,,,1,0,
7099060,06:48:30,06:48:30,4188,2,,,,168.39,0
7099060,06:49:02,06:49:02,4189,3,,,,405.45,0
7099060,06:49:59,06:49:59,10798,4,,,,727.25,0
7099060,06:50:30,06:50:30,2465,5,,,,883,0
7099060,06:51:08,06:51:08,2466,6,,,,1106.93,0
7099060,06:51:39,06:51:39,2467,7,,,,1253.7,0
7099060,06:52:07,06:52:07,2468,8,,,,1420.39,0
7099060,06:52:40,06:52:40,2469,9,,,,1622.32,0
7099060,06:53:26,06:53:26,2470,10,,,,1924.05,0
7099060,06:54:23,06:54:23,9633,11,,,,2296.26,0
7099060,06:54:56,06:54:56,3505,12,,,,2493.7,0
7099060,06:55:57,06:55:57,141,13,,,,2862.05,0
7099060,06:57:00,06:57:00,142,14,,,,3226.83,
7099060,06:57:42,06:57:42,2401,15,,,,3504.68,0
7099060,06:58:17,06:58:17,2402,16,,,,3731.36,0
7099060,06:59:08,06:59:08,2403,17,,,,4014.38,0
7099060,06:59:38,06:59:38,2404,18,,,,4209.94,0
7099060,06:59:58,06:59:58,2405,19,,,,4374.12,0
7099060,07:00:40,07:00:40,2407,20,,,,4712.51,0
7099060,07:01:02,07:01:02,2408,21,,,,4907.7,0
7099060,07:01:27,07:01:27,2409,22,,,,5077.32,0
7099060,07:02:20,07:02:20,2410,23,,,,5368.62,0
7099060,07:02:46,07:02:46,2411,24,,,,5548.08,0
7099060,07:03:15,07:03:15,2412,25,,,,5697.44,0
7099060,07:03:37,07:03:37,2413,26,,,,5791.57,0
7099060,07:04:28,07:04:28,817,27,,,,6094.94,0
7099060,07:05:00,07:05:00,145,28,,,,6314.36,
7099060,07:05:45,07:05:45,146,29,,,,6495.82,0
7099060,07:06:33,07:06:33,147,30,,,,6762.28,0
7099060,07:07:21,07:07:21,148,31,,,,7024.37,0
7099060,07:08:04,07:08:04,149,32,,,,7216.18,0
7099060,07:09:03,07:09:03,150,33,,,,7571.46,0
7099060,07:09:42,07:09:42,151,34,,,,7780.81,0
7099060,07:10:16,07:10:16,152,35,,,,7964.29,0
7099060,07:10:48,07:10:48,9640,36,,,,8182.49,0
7099060,07:11:41,07:11:41,153,37,,,,8361.73,0
7099060,07:12:03,07:12:03,154,38,,,,8517.48,0
7099060,07:14:00,07:14:00,7092,39,,1,,9164.09,
7099100,06:48:00,06:48:00,4187,1,,,1,0,
7099100,06:48:30,06:48:30,4188,2,,,,168.39,0
7099100,06:49:02,06:49:02,4189,3,,,,405.45,0
7099100,06:49:59,06:49:59,10798,4,,,,727.25,0
7099100,06:50:30,06:50:30,2465,5,,,,883,0
7099100,06:51:08,06:51:08,2466,6,,,,1106.93,0
7099100,06:51:39,06:51:39,2467,7,,,,1253.7,0
7099100,06:52:07,06:52:07,2468,8,,,,1420.39,0
7099100,06:52:40,06:52:40,2469,9,,,,1622.32,0
7099100,06:53:26,06:53:26,2470,10,,,,1924.05,0
7099100,06:54:23,06:54:23,9633,11,,,,2296.26,0
7099100,06:54:56,06:54:56,3505,12,,,,2493.7,0
7099100,06:55:57,06:55:57,141,13,,,,2862.05,0
7099100,06:57:00,06:57:00,142,14,,,,3226.83,
7099100,06:57:42,06:57:42,2401,15,,,,3504.68,0
7099100,06:58:17,06:58:17,2402,16,,,,3731.36,0
7099100,06:59:08,06:59:08,2403,17,,,,4014.38,0
7099100,06:59:38,06:59:38,2404,18,,,,4209.94,0
7099100,06:59:58,06:59:58,2405,19,,,,4374.12,0
7099100,07:00:40,07:00:40,2407,20,,,,4712.51,0
7099100,07:01:02,07:01:02,2408,21,,,,4907.7,0
7099100,07:01:27,07:01:27,2409,22,,,,5077.32,0
7099100,07:02:20,07:02:20,2410,23,,,,5368.62,0
7099100,07:02:46,07:02:46,2411,24,,,,5548.08,0
7099100,07:03:15,07:03:15,2412,25,,,,5697.44,0
7099100,07:03:37,07:03:37,2413,26,,,,5791.57,0
7099100,07:04:28,07:04:28,817,27,,,,6094.94,0
7099100,07:05:00,07:05:00,145,28,,,,6314.36,
7099100,07:05:45,07:05:45,146,29,,,,6495.82,0
7099100,07:06:33,07:06:33,147,30,,,,6762.28,0
7099100,07:07:21,07:07:21,148,31,,,,7024.37,0
7099100,07:08:04,07:08:04,149,32,,,,7216.18,0
7099100,07:09:03,07:09:03,150,33,,,,7571.46,0
7099100,07:09:42,07:09:42,151,34,,,,7780.81,0
7099100,07:10:16,07:10:16,152,35,,,,7964.29,0
7099100,07:10:48,07:10:48,9640,36,,,,8182.49,0
7099100,07:11:41,07:11:41,153,37,,,,8361.73,0
7099100,07:12:03,07:12:03,154,38,,,,8517.48,0
7099100,07:14:00,07:14:00,7092,39,,1,,9164.09,
7099110,06:48:00,06:48:00,4187,1,,,1,0,
7099110,06:48:30,06:48:30,4188,2,,,,168.39,0
7099110,06:49:02,06:49:02,4189,3,,,,405.45,0
7099110,06:49:59,06:49:59,10798,4,,,,727.25,0
7099110,06:50:30,06:50:30,2465,5,,,,883,0
7099110,06:51:08,06:51:08,2466,6,,,,1106.93,0
7099110,06:51:39,06:51:39,2467,7,,,,1253.7,0
7099110,06:52:07,06:52:07,2468,8,,,,1420.39,0
7099110,06:52:40,06:52:40,2469,9,,,,1622.32,0
7099110,06:53:26,06:53:26,2470,10,,,,1924.05,0
7099110,06:54:23,06:54:23,9633,11,,,,2296.26,0
7099110,06:54:56,06:54:56,3505,12,,,,2493.7,0
7099110,06:55:57,06:55:57,141,13,,,,2862.05,0
7099110,06:57:00,06:57:00,142,14,,,,3226.83,
7099110,06:57:42,06:57:42,2401,15,,,,3504.68,0
7099110,06:58:17,06:58:17,2402,16,,,,3731.36,0
7099110,06:59:08,06:59:08,2403,17,,,,4014.38,0
7099110,06:59:38,06:59:38,2404,18,,,,4209.94,0
7099110,06:59:58,06:59:58,2405,19,,,,4374.12,0
7099110,07:00:40,07:00:40,2407,20,,,,4712.51,0
7099110,07:01:02,07:01:02,2408,21,,,,4907.7,0
7099110,07:01:27,07:01:27,2409,22,,,,5077.32,0
7099110,07:02:20,07:02:20,2410,23,,,,5368.62,0
7099110,07:02:46,07:02:46,2411,24,,,,5548.08,0
7099110,07:03:15,07:03:15,2412,25,,,,5697.44,0
7099110,07:03:37,07:03:37,2413,26,,,,5791.57,0
7099110,07:04:28,07:04:28,817,27,,,,6094.94,0
7099110,07:05:00,07:05:00,145,28,,,,6314.36,
7099110,07:05:45,07:05:45,146,29,,,,6495.82,0
7099110,07:06:33,07:06:33,147,30,,,,6762.28,0
7099110,07:07:21,07:07:21,148,31,,,,7024.37,0
7099110,07:08:04,07:08:04,149,32,,,,7216.18,0
7099110,07:09:03,07:09:03,150,33,,,,7571.46,0
7099110,07:09:42,07:09:42,151,34,,,,7780.81,0
7099110,07:10:16,07:10:16,152,35,,,,7964.29,0
7099110,07:10:48,07:10:48,9640,36,,,,8182.49,0
7099110,07:11:41,07:11:41,153,37,,,,8361.73,0
7099110,07:12:03,07:12:03,154,38,,,,8517.48,0
7099110,07:14:00,07:14:00,7092,39,,1,,9164.09,
742020,24:40:00,24:40:00,4187,1,,,1,0,
742020,24:40:23,24:40:23,4188,2,,,,168.39,0
742020,24:40:48,24:40:48,4189,3,,,,405.45,0
742020,24:41:33,24:41:33,10798,4,,,,727.25,0
742020,24:41:56,24:41:56,2465,5,,,,883,0
742020,24:42:26,24:42:26,2466,6,,,,1106.93,0
742020,24:42:50,24:42:50,2467,7,,,,1253.7,0
742020,24:43:12,24:43:12,2468,8,,,,1420.39,0
742020,24:43:37,24:43:37,2469,9,,,,1622.32,0
742020,24:44:14,24:44:14,2470,10,,,,1924.05,0
742020,24:44:58,24:44:58,9633,11,,,,2296.26,0
742020,24:45:23,24:45:23,3505,12,,,,2493.7,0
742020,24:46:11,24:46:11,141,13,,,,2862.05,0
742020,24:47:00,24:47:00,142,14,,,,3226.83,
742020,24:47:31,24:47:31,2401,15,,,,3504.68,0
742020,24:47:58,24:47:58,2402,16,,,,3731.36,0
742020,24:48:36,24:48:36,2403,17,,,,4014.38,0
742020,24:48:58,24:48:58,2404,18,,,,4209.94,0
742020,24:49:13,24:49:13,2405,19,,,,4374.12,0
742020,24:49:45,24:49:45,2407,20,,,,4712.51,0
742020,24:50:01,24:50:01,2408,21,,,,4907.7,0
742020,24:50:20,24:50:20,2409,22,,,,5077.32,0
742020,24:51:00,24:51:00,2410,23,,,,5368.62,0
742020,24:51:20,24:51:20,2411,24,,,,5548.08,0
742020,24:51:41,24:51:41,2412,25,,,,5697.44,0
742020,24:51:58,24:51:58,2413,26,,,,5791.57,0
742020,24:52:36,24:52:36,817,27,,,,6094.94,0
742020,24:53:00,24:53:00,145,28,,,,6314.36,
742020,24:53:35,24:53:35,146,29,,,,6495.82,0
742020,24:54:12,24:54:12,147,30,,,,6762.28,0
742020,24:54:49,24:54:49,148,31,,,,7024.37,0
742020,24:55:23,24:55:23,149,32,,,,7216.18,0
742020,24:56:09,24:56:09,150,33,,,,7571.46,0
742020,24:56:39,24:56:39,151,34,,,,7780.81,0
742020,24:57:06,24:57:06,152,35,,,,7964.29,0
742020,24:57:31,24:57:31,9640,36,,,,8182.49,0
742020,24:58:11,24:58:11,153,37,,,,8361.73,0
742020,24:58:29,24:58:29,154,38,,,,8517.48,0
742020,25:00:00,25:00:00,7092,39,,1,,9164.09,
742030,24:40:00,24:40:00,4187,1,,,1,0,
742030,24:40:23,24:40:23,4188,2,,,,168.39,0
742030,24:40:48,24:40:48,4189,3,,,,405.45,0
742030,24:41:33,24:41:33,10798,4,,,,727.25,0
742030,24:41:56,24:41:56,2465,5,,,,883,0
742030,24:42:26,24:42:26,2466,6,,,,1106.93,0
742030,24:42:50,24:42:50,2467,7,,,,1253.7,0
742030,24:43:12,24:43:12,2468,8,,,,1420.39,0
742030,24:43:37,24:43:37,2469,9,,,,1622.32,0
742030,24:44:14,24:44:14,2470,10,,,,1924.05,0
742030,24:44:58,24:44:58,9633,11,,,,2296.26,0
742030,24:45:23,24:45:23,3505,12,,,,2493.7,0
742030,24:46:11,24:46:11,141,13,,,,2862.05,0
742030,24:47:00,24:47:00,142,14,,,,3226.83,
742030,24:47:31,24:47:31,2401,15,,,,3504.68,0
742030,24:47:58,24:47:58,2402,16,,,,3731.36,0
742030,24:48:36,24:48:36,2403,17,,,,4014.38,0
742030,24:48:58,24:48:58,2404,18,,,,4209.94,0
742030,24:49:13,24:49:13,2405,19,,,,4374.12,0
742030,24:49:45,24:49:45,2407,20,,,,4712.51,0
742030,24:50:01,24:50:01,2408,21,,,,4907.7,0
742030,24:50:20,24:50:20,2409,22,,,,5077.32,0
742030,24:51:00,24:51:00,2410,23,,,,5368.62,0
742030,24:51:20,24:51:20,2411,24,,,,5548.08,0
742030,24:51:41,24:51:41,2412,25,,,,5697.44,0
742030,24:51:58,24:51:58,2413,26,,,,5791.57,0
742030,24:52:36,24:52:36,817,27,,,,6094.94,0
742030,24:53:00,24:53:00,145,28,,,,6314.36,
742030,24:53:35,24:53:35,146,29,,,,6495.82,0
742030,24:54:12,24:54:12,147,30,,,,6762.28,0
742030,24:54:49,24:54:49,148,31,,,,7024.37,0
742030,24:55:23,24:55:23,149,32,,,,7216.18,0
742030,24:56:09,24:56:09,150,33,,,,7571.46,0
742030,24:56:39,24:56:39,151,34,,,,7780.81,0
742030,24:57:06,24:57:06,152,35,,,,7964.29,0
742030,24:57:31,24:57:31,9640,36,,,,8182.49,0
742030,24:58:11,24:58:11,153,37,,,,8361.73,0
742030,24:58:29,24:58:29,154,38,,,,8517.48,0
742030,25:00:00,25:00:00,7092,39,,1,,9164.09,
742040,24:40:00,24:40:00,4187,1,,,1,0,
742040,24:40:23,24:40:23,4188,2,,,,168.39,0
742040,24:40:48,24:40:48,4189,3,,,,405.45,0
742040,24:41:33,24:41:33,10798,4,,,,727.25,0
742040,24:41:56,24:41:56,2465,5,,,,883,0
742040,24:42:26,24:42:26,2466,6,,,,1106.93,0
742040,24:42:50,24:42:50,2467,7,,,,1253.7,0
742040,24:43:12,24:43:12,2468,8,,,,1420.39,0
742040,24:43:37,24:43:37,2469,9,,,,1622.32,0
742040,24:44:14,24:44:14,2470,10,,,,1924.05,0
742040,24:44:58,24:44:58,9633,11,,,,2296.26,0
742040,24:45:23,24:45:23,3505,12,,,,2493.7,0
742040,24:46:11,24:46:11,141,13,,,,2862.05,0
742040,24:47:00,24:47:00,142,14,,,,3226.83,
742040,24:47:31,24:47:31,2401,15,,,,3504.68,0
742040,24:47:58,24:47:58,2402,16,,,,3731.36,0
742040,24:48:36,24:48:36,2403,17,,,,4014.38,0
742040,24:48:58,24:48:58,2404,18,,,,4209.94,0
742040,24:49:13,24:49:13,2405,19,,,,4374.12,0
742040,24:49:45,24:49:45,2407,20,,,,4712.51,0
742040,24:50:01,24:50:01,2408,21,,,,4907.7,0
742040,24:50:20,24:50:20,2409,22,,,,5077.32,0
742040,24:51:00,24:51:00,2410,23,,,,5368.62,0
742040,24:51:20,24:51:20,2411,24,,,,5548.08,0
742040,24:51:41,24:51:41,2412,25,,,,5697.44,0
742040,24:51:58,24:51:58,2413,26,,,,5791.57,0
742040,24:52:36,24:52:36,817,27,,,,6094.94,0
742040,24:53:00,24:53:00,145,28,,,,6314.36,
742040,24:53:35,24:53:35,146,29,,,,6495.82,0
742040,24:54:12,24:54:12,147,30,,,,6762.28,0
742040,24:54:49,24:54:49,148,31,,,,7024.37,0
742040,24:55:23,24:55:23,149,32,,,,7216.18,0
742040,24:56:09,24:56:09,150,33,,,,7571.46,0
742040,24:56:39,24:56:39,151,34,,,,7780.81,0
742040,24:57:06,24:57:06,152,35,,,,7964.29,0
742040,24:57:31,24:57:31,9640,36,,,,8182.49,0
742040,24:58:11,24:58:11,153,37,,,,8361.73,0
742040,24:58:29,24:58:29,154,38,,,,8517.48,0
742040,25:00:00,25:00:00,7092,39,,1,,9164.09,
742050,24:40:00,24:40:00,4187,1,,,1,0,
742050,24:40:23,24:40:23,4188,2,,,,168.39,0
742050,24:40:48,24:40:48,4189,3,,,,405.45,0
742050,24:41:33,24:41:33,10798,4,,,,727.25,0
742050,24:41:56,24:41:56,2465,5,,,,883,0
742050,24:42:26,24:42:26,2466,6,,,,1106.93,0
742050,24:42:50,24:42:50,2467,7,,,,1253.7,0
742050,24:43:12,24:43:12,2468,8,,,,1420.39,0
742050,24:43:37,24:43:37,2469,9,,,,1622.32,0
742050,24:44:14,24:44:14,2470,10,,,,1924.05,0
742050,24:44:58,24:44:58,9633,11,,,,2296.26,0
742050,24:45:23,24:45:23,3505,12,,,,2493.7,0
742050,24:46:11,24:46:11,141,13,,,,2862.05,0
742050,24:47:00,24:47:00,142,14,,,,3226.83,
742050,24:47:31,24:47:31,2401,15,,,,3504.68,0
742050,24:47:58,24:47:58,2402,16,,,,3731.36,0
742050,24:48:36,24:48:36,2403,17,,,,4014.38,0
742050,24:48:58,24:48:58,2404,18,,,,4209.94,0
742050,24:49:13,24:49:13,2405,19,,,,4374.12,0
742050,24:49:45,24:49:45,2407,20,,,,4712.51,0
742050,24:50:01,24:50:01,2408,21,,,,4907.7,0
742050,24:50:20,24:50:20,2409,22,,,,5077.32,0
742050,24:51:00,24:51:00,2410,23,,,,5368.62,0
742050,24:51:20,24:51:20,2411,24,,,,5548.08,0
742050,24:51:41,24:51:41,2412,25,,,,5697.44,0
742050,24:51:58,24:51:58,2413,26,,,,5791.57,0
742050,24:52:36,24:52:36,817,27,,,,6094.94,0
742050,24:53:00,24:53:00,145,28,,,,6314.36,
742050,24:53:35,24:53:35,146,29,,,,6495.82,0
742050,24:54:12,24:54:12,147,30,,,,6762.28,0
742050,24:54:49,24:54:49,148,31,,,,7024.37,0
742050,24:55:23,24:55:23,149,32,,,,7216.18,0
742050,24:56:09,24:56:09,150,33,,,,7571.46,0
742050,24:56:39,24:56:39,151,34,,,,7780.81,0
742050,24:57:06,24:57:06,152,35,,,,7964.29,0
742050,24:57:31,24:57:31,9640,36,,,,8182.49,0
742050,24:58:11,24:58:11,153,37,,,,8361.73,0
742050,24:58:29,24:58:29,154,38,,,,8517.48,0
742050,25:00:00,25:00:00,7092,39,,1,,9164.09,
742060,24:40:00,24:40:00,4187,1,,,1,0,
742060,24:40:23,24:40:23,4188,2,,,,168.39,0
742060,24:40:48,24:40:48,4189,3,,,,405.45,0
742060,24:41:33,24:41:33,10798,4,,,,727.25,0
742060,24:41:56,24:41:56,2465,5,,,,883,0
742060,24:42:26,24:42:26,2466,6,,,,1106.93,0
742060,24:42:50,24:42:50,2467,7,,,,1253.7,0
742060,24:43:12,24:43:12,2468,8,,,,1420.39,0
742060,24:43:37,24:43:37,2469,9,,,,1622.32,0
742060,24:44:14,24:44:14,2470,10,,,,1924.05,0
742060,24:44:58,24:44:58,9633,11,,,,2296.26,0
742060,24:45:23,24:45:23,3505,12,,,,2493.7,0
742060,24:46:11,24:46:11,141,13,,,,2862.05,0
742060,24:47:00,24:47:00,142,14,,,,3226.83,
742060,24:47:31,24:47:31,2401,15,,,,3504.68,0
742060,24:47:58,24:47:58,2402,16,,,,3731.36,0
742060,24:48:36,24:48:36,2403,17,,,,4014.38,0
742060,24:48:58,24:48:58,2404,18,,,,4209.94,0
742060,24:49:13,24:49:13,2405,19,,,,4374.12,0
742060,24:49:45,24:49:45,2407,20,,,,4712.51,0
742060,24:50:01,24:50:01,2408,21,,,,4907.7,0
742060,24:50:20,24:50:20,2409,22,,,,5077.32,0
742060,24:51:00,24:51:00,2410,23,,,,5368.62,0
742060,24:51:20,24:51:20,2411,24,,,,5548.08,0
742060,24:51:41,24:51:41,2412,25,,,,5697.44,0
742060,24:51:58,24:51:58,2413,26,,,,5791.57,0
742060,24:52:36,24:52:36,817,27,,,,6094.94,0
742060,24:53:00,24:53:00,145,28,,,,6314.36,
742060,24:53:35,24:53:35,146,29,,,,6495.82,0
742060,24:54:12,24:54:12,147,30,,,,6762.28,0
742060,24:54:49,24:54:49,148,31,,,,7024.37,0
742060,24:55:23,24:55:23,149,32,,,,7216.18,0
742060,24:56:09,24:56:09,150,33,,,,7571.46,0
742060,24:56:39,24:56:39,151,34,,,,7780.81,0
742060,24:57:06,24:57:06,152,35,,,,7964.29,0
742060,24:57:31,24:57:31,9640,36,,,,8182.49,0
742060,24:58:11,24:58:11,153,37,,,,8361.73,0
742060,24:58:29,24:58:29,154,38,,,,8517.48,0
742060,25:00:00,25:00:00,7092,39,,1,,9164.09,
742100,24:40:00,24:40:00,4187,1,,,1,0,
742100,24:40:23,24:40:23,4188,2,,,,168.39,0
742100,24:40:48,24:40:48,4189,3,,,,405.45,0
742100,24:41:33,24:41:33,10798,4,,,,727.25,0
742100,24:41:56,24:41:56,2465,5,,,,883,0
742100,24:42:26,24:42:26,2466,6,,,,1106.93,0
742100,24:42:50,24:42:50,2467,7,,,,1253.7,0
742100,24:43:12,24:43:12,2468,8,,,,1420.39,0
742100,24:43:37,24:43:37,2469,9,,,,1622.32,0
742100,24:44:14,24:44:14,2470,10,,,,1924.05,0
742100,24:44:58,24:44:58,9633,11,,,,2296.26,0
742100,24:45:23,24:45:23,3505,12,,,,2493.7,0
742100,24:46:11,24:46:11,141,13,,,,2862.05,0
742100,24:47:00,24:47:00,142,14,,,,3226.83,
742100,24:47:31,24:47:31,2401,15,,,,3504.68,0
742100,24:47:58,24:47:58,2402,16,,,,3731.36,0
742100,24:48:36,24:48:36,2403,17,,,,4014.38,0
742100,24:48:58,24:48:58,2404,18,,,,4209.94,0
742100,24:49:13,24:49:13,2405,19,,,,4374.12,0
742100,24:49:45,24:49:45,2407,20,,,,4712.51,0
742100,24:50:01,24:50:01,2408,21,,,,4907.7,0
742100,24:50:20,24:50:20,2409,22,,,,5077.32,0
742100,24:51:00,24:51:00,2410,23,,,,5368.62,0
742100,24:51:20,24:51:20,2411,24,,,,5548.08,0
742100,24:51:41,24:51:41,2412,25,,,,5697.44,0
742100,24:51:58,24:51:58,2413,26,,,,5791.57,0
742100,24:52:36,24:52:36,817,27,,,,6094.94,0
742100,24:53:00,24:53:00,145,28,,,,6314.36,
742100,24:53:35,24:53:35,146,29,,,,6495.82,0
742100,24:54:12,24:54:12,147,30,,,,6762.28,0
742100,24:54:49,24:54:49,148,31,,,,7024.37,0
742100,24:55:23,24:55:23,149,32,,,,7216.18,0
742100,24:56:09,24:56:09,150,33,,,,7571.46,0
742100,24:56:39,24:56:39,151,34,,,,7780.81,0
742100,24:57:06,24:57:06,152,35,,,,7964.29,0
742100,24:57:31,24:57:31,9640,36,,,,8182.49,0
742100,24:58:11,24:58:11,153,37,,,,8361.73,0
742100,24:58:29,24:58:29,154,38,,,,8517.48,0
742100,25:00:00,25:00:00,7092,39,,1,,9164.09,
742110,24:40:00,24:40:00,4187,1,,,1,0,
742110,24:40:23,24:40:23,4188,2,,,,168.39,0
742110,24:40:48,24:40:48,4189,3,,,,405.45,0
742110,24:41:33,24:41:33,10798,4,,,,727.25,0
742110,24:41:56,24:41:56,2465,5,,,,883,0
742110,24:42:26,24:42:26,2466,6,,,,1106.93,0
742110,24:42:50,24:42:50,2467,7,,,,1253.7,0
742110,24:43:12,24:43:12,2468,8,,,,1420.39,0
742110,24:43:37,24:43:37,2469,9,,,,1622.32,0
742110,24:44:14,24:44:14,2470,10,,,,1924.05,0
742110,24:44:58,24:44:58,9633,11,,,,2296.26,0
742110,24:45:23,24:45:23,3505,12,,,,2493.7,0
742110,24:46:11,24:46:11,141,13,,,,2862.05,0
742110,24:47:00,24:47:00,142,14,,,,3226.83,
742110,24:47:31,24:47:31,2401,15,,,,3504.68,0
742110,24:47:58,24:47:58,2402,16,,,,3731.36,0
742110,24:48:36,24:48:36,2403,17,,,,4014.38,0
742110,24:48:58,24:48:58,2404,18,,,,4209.94,0
742110,24:49:13,24:49:13,2405,19,,,,4374.12,0
742110,24:49:45,24:49:45,2407,20,,,,4712.51,0
742110,24:50:01,24:50:01,2408,21,,,,4907.7,0
742110,24:50:20,24:50:20,2409,22,,,,5077.32,0
742110,24:51:00,24:51:00,2410,23,,,,5368.62,0
742110,24:51:20,24:51:20,2411,24,,,,5548.08,0
742110,24:51:41,24:51:41,2412,25,,,,5697.44,0
742110,24:51:58,24:51:58,2413,26,,,,5791.57,0
742110,24:52:36,24:52:36,817,27,,,,6094.94,0
742110,24:53:00,24:53:00,145,28,,,,6314.36,
742110,24:53:35,24:53:35,146,29,,,,6495.82,0
742110,24:54:12,24:54:12,147,30,,,,6762.28,0
742110,24:54:49,24:54:49,148,31,,,,7024.37,0
742110,24:55:23,24:55:23,149,32,,,,7216.18,0
742110,24:56:09,24:56:09,150,33,,,,7571.46,0
742110,24:56:39,24:56:39,151,34,,,,7780.81,0
742110,24:57:06,24:57:06,152,35,,,,7964.29,0
742110,24:57:31,24:57:31,9640,36,,,,8182.49,0
742110,24:58:11,24:58:11,153,37,,,,8361.73,0
742110,24:58:29,24:58:29,154,38,,,,8517.48,0
742110,25:00:00,25:00:00,7092,39,,1,,9164.09,
7680020,19:18:00,19:18:00,4187,1,,,1,0,
7680020,19:18:33,19:18:33,4188,2,,,,168.39,0
7680020,19:19:09,19:19:09,4189,3,,,,405.45,0
7680020,19:20:13,19:20:13,10798,4,,,,727.25,0
7680020,19:20:46,19:20:46,2465,5,,,,883,0
7680020,19:21:29,19:21:29,2466,6,,,,1106.93,0
7680020,19:22:03,19:22:03,2467,7,,,,1253.7,0
7680020,19:22:35,19:22:35,2468,8,,,,1420.39,0
7680020,19:23:11,19:23:11,2469,9,,,,1622.32,0
7680020,19:24:03,19:24:03,2470,10,,,,1924.05,0
7680020,19:25:06,19:25:06,9633,11,,,,2296.26,0
7680020,19:25:42,19:25:42,3505,12,,,,2493.7,0
7680020,19:26:50,19:26:50,141,13,,,,2862.05,0
7680020,19:28:00,19:28:00,142,14,,,,3226.83,
7680020,19:28:47,19:28:47,2401,15,,,,3504.68,0
7680020,19:29:27,19:29:27,2402,16,,,,3731.36,0
7680020,19:30:24,19:30:24,2403,17,,,,4014.38,0
7680020,19:30:58,19:30:58,2404,18,,,,4209.94,0
7680020,19:31:20,19:31:20,2405,19,,,,4374.12,0
7680020,19:32:08,19:32:08,2407,20,,,,4712.51,0
7680020,19:32:32,19:32:32,2408,21,,,,4907.7,0
7680020,19:33:01,19:33:01,2409,22,,,,5077.32,0
7680020,19:34:00,19:34:00,2410,23,,,,5368.62,0
7680020,19:34:30,19:34:30,2411,24,,,,5548.08,0
7680020,19:35:02,19:35:02,2412,25,,,,5697.44,0
7680020,19:35:27,19:35:27,2413,26,,,,5791.57,0
7680020,19:36:24,19:36:24,817,27,,,,6094.94,0
7680020,19:37:00,19:37:00,145,28,,,,6314.36,
7680020,19:37:50,19:37:50,146,29,,,,6495.82,0
7680020,19:38:43,19:38:43,147,30,,,,6762.28,0
7680020,19:39:36,19:39:36,148,31,,,,7024.37,0
7680020,19:40:25,19:40:25,149,32,,,,7216.18,0
7680020,19:41:30,19:41:30,150,33,,,,7571.46,0
7680020,19:42:13,19:42:13,151,34,,,,7780.81,0
7680020,19:42:51,19:42:51,152,35,,,,7964.29,0
7680020,19:43:27,19:43:27,9640,36,,,,8182.49,0
7680020,19:44:25,19:44:25,153,37,,,,8361.73,0
7680020,19:44:50,19:44:50,154,38,,,,8517.48,0
7680020,19:47:00,19:47:00,7092,39,,1,,9164.09,
7680030,19:18:00,19:18:00,4187,1,,,1,0,
7680030,19:18:33,19:18:33,4188,2,,,,168.39,0
7680030,19:19:09,19:19:09,4189,3,,,,405.45,0
7680030,19:20:13,19:20:13,10798,4,,,,727.25,0
7680030,19:20:46,19:20:46,2465,5,,,,883,0
7680030,19:21:29,19:21:29,2466,6,,,,1106.93,0
7680030,19:22:03,19:22:03,2467,7,,,,1253.7,0
7680030,19:22:35,19:22:35,2468,8,,,,1420.39,0
7680030,19:23:11,19:23:11,2469,9,,,,1622.32,0
7680030,19:24:03,19:24:03,2470,10,,,,1924.05,0
7680030,19:25:06,19:25:06,9633,11,,,,2296.26,0
7680030,19:25:42,19:25:42,3505,12,,,,2493.7,0
7680030,19:26:50,19:26:50,141,13,,,,2862.05,0
7680030,19:28:00,19:28:00,142,14,,,,3226.83,
7680030,19:28:47,19:28:47,2401,15,,,,3504.68,0
7680030,19:29:27,19:29:27,2402,16,,,,3731.36,0
7680030,19:30:24,19:30:24,2403,17,,,,4014.38,0
7680030,19:30:58,19:30:58,2404,18,,,,4209.94,0
7680030,19:31:20,19:31:20,2405,19,,,,4374.12,0
7680030,19:32:08,19:32:08,2407,20,,,,4712.51,0
7680030,19:32:32,19:32:32,2408,21,,,,4907.7,0
7680030,19:33:01,19:33:01,2409,22,,,,5077.32,0
7680030,19:34:00,19:34:00,2410,23,,,,5368.62,0
7680030,19:34:30,19:34:30,2411,24,,,,5548.08,0
7680030,19:35:02,19:35:02,2412,25,,,,5697.44,0
7680030,19:35:27,19:35:27,2413,26,,,,5791.57,0
7680030,19:36:24,19:36:24,817,27,,,,6094.94,0
7680030,19:37:00,19:37:00,145,28,,,,6314.36,
7680030,19:37:50,19:37:50,146,29,,,,6495.82,0
7680030,19:38:43,19:38:43,147,30,,,,6762.28,0
7680030,19:39:36,19:39:36,148,31,,,,7024.37,0
7680030,19:40:25,19:40:25,149,32,,,,7216.18,0
7680030,19:41:30,19:41:30,150,33,,,,7571.46,0
7680030,19:42:13,19:42:13,151,34,,,,7780.81,0
7680030,19:42:51,19:42:51,152,35,,,,7964.29,0
7680030,19:43:27,19:43:27,9640,36,,,,8182.49,0
7680030,19:44:25,19:44:25,153,37,,,,8361.73,0
7680030,19:44:50,19:44:50,154,38,,,,8517.48,0
7680030,19:47:00,19:47:00,7092,39,,1,,9164.09,
7680040,19:18:00,19:18:00,4187,1,,,1,0,
7680040,19:18:33,19:18:33,4188,2,,,,168.39,0
7680040,19:19:09,19:19:09,4189,3,,,,405.45,0
7680040,19:20:13,19:20:13,10798,4,,,,727.25,0
7680040,19:20:46,19:20:46,2465,5,,,,883,0
7680040,19:21:29,19:21:29,2466,6,,,,1106.93,0
7680040,19:22:03,19:22:03,2467,7,,,,1253.7,0
7680040,19:22:35,19:22:35,2468,8,,,,1420.39,0
7680040,19:23:11,19:23:11,2469,9,,,,1622.32,0
7680040,19:24:03,19:24:03,2470,10,,,,1924.05,0
7680040,19:25:06,19:25:06,9633,11,,,,2296.26,0
7680040,19:25:42,19:25:42,3505,12,,,,2493.7,0
7680040,19:26:50,19:26:50,141,13,,,,2862.05,0
7680040,19:28:00,19:28:00,142,14,,,,3226.83,
7680040,19:28:47,19:28:47,2401,15,,,,3504.68,0
7680040,19:29:27,19:29:27,2402,16,,,,3731.36,0
7680040,19:30:24,19:30:24,2403,17,,,,4014.38,0
7680040,19:30:58,19:30:58,2404,18,,,,4209.94,0
7680040,19:31:20,19:31:20,2405,19,,,,4374.12,0
7680040,19:32:08,19:32:08,2407,20,,,,4712.51,0
7680040,19:32:32,19:32:32,2408,21,,,,4907.7,0
7680040,19:33:01,19:33:01,2409,22,,,,5077.32,0
7680040,19:34:00,19:34:00,2410,23,,,,5368.62,0
7680040,19:34:30,19:34:30,2411,24,,,,5548.08,0
7680040,19:35:02,19:35:02,2412,25,,,,5697.44,0
7680040,19:35:27,19:35:27,2413,26,,,,5791.57,0
7680040,19:36:24,19:36:24,817,27,,,,6094.94,0
7680040,19:37:00,19:37:00,145,28,,,,6314.36,
7680040,19:37:50,19:37:50,146,29,,,,6495.82,0
7680040,19:38:43,19:38:43,147,30,,,,6762.28,0
7680040,19:39:36,19:39:36,148,31,,,,7024.37,0
7680040,19:40:25,19:40:25,149,32,,,,7216.18,0
7680040,19:41:30,19:41:30,150,33,,,,7571.46,0
7680040,19:42:13,19:42:13,151,34,,,,7780.81,0
7680040,19:42:51,19:42:51,152,35,,,,7964.29,0
7680040,19:43:27,19:43:27,9640,36,,,,8182.49,0
7680040,19:44:25,19:44:25,153,37,,,,8361.73,0
7680040,19:44:50,19:44:50,154,38,,,,8517.48,0
7680040,19:47:00,19:47:00,7092,39,,1,,9164.09,
7680050,19:18:00,19:18:00,4187,1,,,1,0,
7680050,19:18:33,19:18:33,4188,2,,,,168.39,0
7680050,19:19:09,19:19:09,4189,3,,,,405.45,0
7680050,19:20:13,19:20:13,10798,4,,,,727.25,0
7680050,19:20:46,19:20:46,2465,5,,,,883,0
7680050,19:21:29,19:21:29,2466,6,,,,1106.93,0
7680050,19:22:03,19:22:03,2467,7,,,,1253.7,0
7680050,19:22:35,19:22:35,2468,8,,,,1420.39,0
7680050,19:23:11,19:23:11,2469,9,,,,1622.32,0
7680050,19:24:03,19:24:03,2470,10,,,,1924.05,0
7680050,19:25:06,19:25:06,9633,11,,,,2296.26,0
7680050,19:25:42,19:25:42,3505,12,,,,2493.7,0
7680050,19:26:50,19:26:50,141,13,,,,2862.05,0
7680050,19:28:00,19:28:00,142,14,,,,3226.83,
7680050,19:28:47,19:28:47,2401,15,,,,3504.68,0
7680050,19:29:27,19:29:27,2402,16,,,,3731.36,0
7680050,19:30:24,19:30:24,2403,17,,,,4014.38,0
7680050,19:30:58,19:30:58,2404,18,,,,4209.94,0
7680050,19:31:20,19:31:20,2405,19,,,,4374.12,0
7680050,19:32:08,19:32:08,2407,20,,,,4712.51,0
7680050,19:32:32,19:32:32,2408,21,,,,4907.7,0
7680050,19:33:01,19:33:01,2409,22,,,,5077.32,0
7680050,19:34:00,19:34:00,2410,23,,,,5368.62,0
7680050,19:34:30,19:34:30,2411,24,,,,5548.08,0
7680050,19:35:02,19:35:02,2412,25,,,,5697.44,0
7680050,19:35:27,19:35:27,2413,26,,,,5791.57,0
7680050,19:36:24,19:36:24,817,27,,,,6094.94,0
7680050,19:37:00,19:37:00,145,28,,,,6314.36,
7680050,19:37:50,19:37:50,146,29,,,,6495.82,0
7680050,19:38:43,19:38:43,147,30,,,,6762.28,0
7680050,19:39:36,19:39:36,148,31,,,,7024.37,0
7680050,19:40:25,19:40:25,149,32,,,,7216.18,0
7680050,19:41:30,19:41:30,150,33,,,,7571.46,0
7680050,19:42:13,19:42:13,151,34,,,,7780.81,0
7680050,19:42:51,19:42:51,152,35,,,,7964.29,0
7680050,19:43:27,19:43:27,9640,36,,,,8182.49,0
7680050,19:44:25,19:44:25,153,37,,,,8361.73,0
7680050,19:44:50,19:44:50,154,38,,,,8517.48,0
7680050,19:47:00,19:47:00,7092,39,,1,,9164.09,
7680060,19:18:00,19:18:00,4187,1,,,1,0,
7680060,19:18:33,19:18:33,4188,2,,,,168.39,0
7680060,19:19:09,19:19:09,4189,3,,,,405.45,0
7680060,19:20:13,19:20:13,10798,4,,,,727.25,0
7680060,19:20:46,19:20:46,2465,5,,,,883,0
7680060,19:21:29,19:21:29,2466,6,,,,1106.93,0
7680060,19:22:03,19:22:03,2467,7,,,,1253.7,0
7680060,19:22:35,19:22:35,2468,8,,,,1420.39,0
7680060,19:23:11,19:23:11,2469,9,,,,1622.32,0
7680060,19:24:03,19:24:03,2470,10,,,,1924.05,0
7680060,19:25:06,19:25:06,9633,11,,,,2296.26,0
7680060,19:25:42,19:25:42,3505,12,,,,2493.7,0
7680060,19:26:50,19:26:50,141,13,,,,2862.05,0
7680060,19:28:00,19:28:00,142,14,,,,3226.83,
7680060,19:28:47,19:28:47,2401,15,,,,3504.68,0
7680060,19:29:27,19:29:27,2402,16,,,,3731.36,0
7680060,19:30:24,19:30:24,2403,17,,,,4014.38,0
7680060,19:30:58,19:30:58,2404,18,,,,4209.94,0
7680060,19:31:20,19:31:20,2405,19,,,,4374.12,0
7680060,19:32:08,19:32:08,2407,20,,,,4712.51,0
7680060,19:32:32,19:32:32,2408,21,,,,4907.7,0
7680060,19:33:01,19:33:01,2409,22,,,,5077.32,0
7680060,19:34:00,19:34:00,2410,23,,,,5368.62,0
7680060,19:34:30,19:34:30,2411,24,,,,5548.08,0
7680060,19:35:02,19:35:02,2412,25,,,,5697.44,0
7680060,19:35:27,19:35:27,2413,26,,,,5791.57,0
7680060,19:36:24,19:36:24,817,27,,,,6094.94,0
7680060,19:37:00,19:37:00,145,28,,,,6314.36,
7680060,19:37:50,19:37:50,146,29,,,,6495.82,0
7680060,19:38:43,19:38:43,147,30,,,,6762.28,0
7680060,19:39:36,19:39:36,148,31,,,,7024.37,0
7680060,19:40:25,19:40:25,149,32,,,,7216.18,0
7680060,19:41:30,19:41:30,150,33,,,,7571.46,0
7680060,19:42:13,19:42:13,151,34,,,,7780.81,0
7680060,19:42:51,19:42:51,152,35,,,,7964.29,0
7680060,19:43:27,19:43:27,9640,36,,,,8182.49,0
7680060,19:44:25,19:44:25,153,37,,,,8361.73,0
7680060,19:44:50,19:44:50,154,38,,,,8517.48,0
7680060,19:47:00,19:47:00,7092,39,,1,,9164.09,
7680100,19:18:00,19:18:00,4187,1,,,1,0,
7680100,19:18:33,19:18:33,4188,2,,,,168.39,0
7680100,19:19:09,19:19:09,4189,3,,,,405.45,0
7680100,19:20:13,19:20:13,10798,4,,,,727.25,0
7680100,19:20:46,19:20:46,2465,5,,,,883,0
7680100,19:21:29,19:21:29,2466,6,,,,1106.93,0
7680100,19:22:03,19:22:03,2467,7,,,,1253.7,0
7680100,19:22:35,19:22:35,2468,8,,,,1420.39,0
7680100,19:23:11,19:23:11,2469,9,,,,1622.32,0
7680100,19:24:03,19:24:03,2470,10,,,,1924.05,0
7680100,19:25:06,19:25:06,9633,11,,,,2296.26,0
7680100,19:25:42,19:25:42,3505,12,,,,2493.7,0
7680100,19:26:50,19:26:50,141,13,,,,2862.05,0
7680100,19:28:00,19:28:00,142,14,,,,3226.83,
7680100,19:28:47,19:28:47,2401,15,,,,3504.68,0
7680100,19:29:27,19:29:27,2402,16,,,,3731.36,0
7680100,19:30:24,19:30:24,2403,17,,,,4014.38,0
7680100,19:30:58,19:30:58,2404,18,,,,4209.94,0
7680100,19:31:20,19:31:20,2405,19,,,,4374.12,0
7680100,19:32:08,19:32:08,2407,20,,,,4712.51,0
7680100,19:32:32,19:32:32,2408,21,,,,4907.7,0
7680100,19:33:01,19:33:01,2409,22,,,,5077.32,0
7680100,19:34:00,19:34:00,2410,23,,,,5368.62,0
7680100,19:34:30,19:34:30,2411,24,,,,5548.08,0
7680100,19:35:02,19:35:02,2412,25,,,,5697.44,0
7680100,19:35:27,19:35:27,2413,26,,,,5791.57,0
7680100,19:36:24,19:36:24,817,27,,,,6094.94,0
7680100,19:37:00,19:37:00,145,28,,,,6314.36,
7680100,19:37:50,19:37:50,146,29,,,,6495.82,0
7680100,19:38:43,19:38:43,147,30,,,,6762.28,0
7680100,19:39:36,19:39:36,148,31,,,,7024.37,0
7680100,19:40:25,19:40:25,149,32,,,,7216.18,0
7680100,19:41:30,19:41:30,150,33,,,,7571.46,0
7680100,19:42:13,19:42:13,151,34,,,,7780.81,0
7680100,19:42:51,19:42:51,152,35,,,,7964.29,0
7680100,19:43:27,19:43:27,9640,36,,,,8182.49,0
7680100,19:44:25,19:44:25,153,37,,,,8361.73,0
7680100,19:44:50,19:44:50,154,38,,,,8517.48,0
7680100,19:47:00,19:47:00,7092,39,,1,,9164.09,
7680110,19:18:00,19:18:00,4187,1,,,1,0,
7680110,19:18:33,19:18:33,4188,2,,,,168.39,0
7680110,19:19:09,19:19:09,4189,3,,,,405.45,0
7680110,19:20:13,19:20:13,10798,4,,,,727.25,0
7680110,19:20:46,19:20:46,2465,5,,,,883,0
7680110,19:21:29,19:21:29,2466,6,,,,1106.93,0
7680110,19:22:03,19:22:03,2467,7,,,,1253.7,0
7680110,19:22:35,19:22:35,2468,8,,,,1420.39,0
7680110,19:23:11,19:23:11,2469,9,,,,1622.32,0
7680110,19:24:03,19:24:03,2470,10,,,,1924.05,0
7680110,19:25:06,19:25:06,9633,11,,,,2296.26,0
7680110,19:25:42,19:25:42,3505,12,,,,2493.7,0
7680110,19:26:50,19:26:50,141,13,,,,2862.05,0
7680110,19:28:00,19:28:00,142,14,,,,3226.83,
7680110,19:28:47,19:28:47,2401,15,,,,3504.68,0
7680110,19:29:27,19:29:27,2402,16,,,,3731.36,0
7680110,19:30:24,19:30:24,2403,17,,,,4014.38,0
7680110,19:30:58,19:30:58,2404,18,,,,4209.94,0
7680110,19:31:20,19:31:20,2405,19,,,,4374.12,0
7680110,19:32:08,19:32:08,2407,20,,,,4712.51,0
7680110,19:32:32,19:32:32,2408,21,,,,4907.7,0
7680110,19:33:01,19:33:01,2409,22,,,,5077.32,0
7680110,19:34:00,19:34:00,2410,23,,,,5368.62,0
7680110,19:34:30,19:34:30,2411,24,,,,5548.08,0
7680110,19:35:02,19:35:02,2412,25,,,,5697.44,0
7680110,19:35:27,19:35:27,2413,26,,,,5791.57,0
7680110,19:36:24,19:36:24,817,27,,,,6094.94,0
7680110,19:37:00,19:37:00,145,28,,,,6314.36,
7680110,19:37:50,19:37:50,146,29,,,,6495.82,0
7680110,19:38:43,19:38:43,147,30,,,,6762.28,0
7680110,19:39:36,19:39:36,148,31,,,,7024.37,0
7680110,19:40:25,19:40:25,149,32,,,,7216.18,0
7680110,19:41:30,19:41:30,150,33,,,,7571.46,0
7680110,19:42:13,19:42:13,151,34,,,,7780.81,0
7680110,19:42:51,19:42:51,152,35,,,,7964.29,0
7680110,19:43:27,19:43:27,9640,36,,,,8182.49,0
7680110,19:44:25,19:44:25,153,37,,,,8361.73,0
7680110,19:44:50,19:44:50,154,38,,,,8517.48,0
7680110,19:47:00,19:47:00,7092,39,,1,,9164.09,
7694070,06:30:00,06:30:00,4187,1,,,1,0,
7694070,06:30:27,06:30:27,4188,2,,,,168.39,0
7694070,06:30:55,06:30:55,4189,3,,,,405.45,0
7694070,06:31:46,06:31:46,10798,4,,,,727.25,0
7694070,06:32:13,06:32:13,2465,5,,,,883,0
7694070,06:32:47,06:32:47,2466,6,,,,1106.93,0
7694070,06:33:14,06:33:14,2467,7,,,,1253.7,0
7694070,06:33:40,06:33:40,2468,8,,,,1420.39,0
7694070,06:34:09,06:34:09,2469,9,,,,1622.32,0
7694070,06:34:50,06:34:50,2470,10,,,,1924.05,0
7694070,06:35:41,06:35:41,9633,11,,,,2296.26,0
7694070,06:36:09,06:36:09,3505,12,,,,2493.7,0
7694070,06:37:04,06:37:04,141,13,,,,2862.05,0
7694070,06:38:00,06:38:00,142,14,,,,3226.83,
7694070,06:38:42,06:38:42,2401,15,,,,3504.68,0
7694070,06:39:17,06:39:17,2402,16,,,,3731.36,0
7694070,06:40:08,06:40:08,2403,17,,,,4014.38,0
7694070,06:40:38,06:40:38,2404,18,,,,4209.94,0
7694070,06:40:58,06:40:58,2405,19,,,,4374.12,0
7694070,06:41:40,06:41:40,2407,20,,,,4712.51,0
7694070,06:42:02,06:42:02,2408,21,,,,4907.7,0
7694070,06:42:27,06:42:27,2409,22,,,,5077.32,0
7694070,06:43:20,06:43:20,2410,23,,,,5368.62,0
7694070,06:43:46,06:43:46,2411,24,,,,5548.08,0
7694070,06:44:15,06:44:15,2412,25,,,,5697.44,0
7694070,06:44:37,06:44:37,2413,26,,,,5791.57,0
7694070,06:45:28,06:45:28,817,27,,,,6094.94,0
7694070,06:46:00,06:46:00,145,28,,,,6314.36,
7694070,06:46:35,06:46:35,146,29,,,,6495.82,0
7694070,06:47:12,06:47:12,147,30,,,,6762.28,0
7694070,06:47:49,06:47:49,148,31,,,,7024.37,0
7694070,06:48:23,06:48:23,149,32,,,,7216.18,0
7694070,06:49:09,06:49:09,150,33,,,,7571.46,0
7694070,06:49:39,06:49:39,151,34,,,,7780.81,0
7694070,06:50:06,06:50:06,152,35,,,,7964.29,0
7694070,06:50:31,06:50:31,9640,36,,,,8182.49,0
7694070,06:51:11,06:51:11,153,37,,,,8361.73,0
7694070,06:51:29,06:51:29,154,38,,,,8517.48,0
7694070,06:53:00,06:53:00,7092,39,,1,,9164.09,
793070,07:30:00,07:30:00,4187,1,,,1,0,
793070,07:30:27,07:30:27,4188,2,,,,168.39,0
793070,07:30:55,07:30:55,4189,3,,,,405.45,0
793070,07:31:46,07:31:46,10798,4,,,,727.25,0
793070,07:32:13,07:32:13,2465,5,,,,883,0
793070,07:32:47,07:32:47,2466,6,,,,1106.93,0
793070,07:33:14,07:33:14,2467,7,,,,1253.7,0
793070,07:33:40,07:33:40,2468,8,,,,1420.39,0
793070,07:34:09,07:34:09,2469,9,,,,1622.32,0
793070,07:34:50,07:34:50,2470,10,,,,1924.05,0
793070,07:35:41,07:35:41,9633,11,,,,2296.26,0
793070,07:36:09,07:36:09,3505,12,,,,2493.7,0
793070,07:37:04,07:37:04,141,13,,,,2862.05,0
793070,07:38:00,07:38:00,142,14,,,,3226.83,
793070,07:38:42,07:38:42,2401,15,,,,3504.68,0
793070,07:39:17,07:39:17,2402,16,,,,3731.36,0
793070,07:40:08,07:40:08,2403,17,,,,4014.38,0
793070,07:40:38,07:40:38,2404,18,,,,4209.94,0
793070,07:40:58,07:40:58,2405,19,,,,4374.12,0
793070,07:41:40,07:41:40,2407,20,,,,4712.51,0
793070,07:42:02,07:42:02,2408,21,,,,4907.7,0
793070,07:42:27,07:42:27,2409,22,,,,5077.32,0
793070,07:43:20,07:43:20,2410,23,,,,5368.62,0
793070,07:43:46,07:43:46,2411,24,,,,5548.08,0
793070,07:44:15,07:44:15,2412,25,,,,5697.44,0
793070,07:44:37,07:44:37,2413,26,,,,5791.57,0
793070,07:45:28,07:45:28,817,27,,,,6094.94,0
793070,07:46:00,07:46:00,145,28,,,,6314.36,
793070,07:46:35,07:46:35,146,29,,,,6495.82,0
793070,07:47:12,07:47:12,147,30,,,,6762.28,0
793070,07:47:49,07:47:49,148,31,,,,7024.37,0
793070,07:48:23,07:48:23,149,32,,,,7216.18,0
793070,07:49:09,07:49:09,150,33,,,,7571.46,0
793070,07:49:39,07:49:39,151,34,,,,7780.81,0
793070,07:50:06,07:50:06,152,35,,,,7964.29,0
793070,07:50:31,07:50:31,9640,36,,,,8182.49,0
793070,07:51:11,07:51:11,153,37,,,,8361.73,0
793070,07:51:29,07:51:29,154,38,,,,8517.48,0
793070,07:53:00,07:53:00,7092,39,,1,,9164.09,
8245080,10:30:00,10:30:00,4187,1,,,1,0,
8245080,10:30:27,10:30:27,4188,2,,,,168.39,0
8245080,10:30:55,10:30:55,4189,3,,,,405.45,0
8245080,10:31:46,10:31:46,10798,4,,,,727.25,0
8245080,10:32:13,10:32:13,2465,5,,,,883,0
8245080,10:32:47,10:32:47,2466,6,,,,1106.93,0
8245080,10:33:14,10:33:14,2467,7,,,,1253.7,0
8245080,10:33:40,10:33:40,2468,8,,,,1420.39,0
8245080,10:34:09,10:34:09,2469,9,,,,1622.32,0
8245080,10:34:50,10:34:50,2470,10,,,,1924.05,0
8245080,10:35:41,10:35:41,9633,11,,,,2296.26,0
8245080,10:36:09,10:36:09,3505,12,,,,2493.7,0
8245080,10:37:04,10:37:04,141,13,,,,2862.05,0
8245080,10:38:00,10:38:00,142,14,,,,3226.83,
8245080,10:38:42,10:38:42,2401,15,,,,3504.68,0
8245080,10:39:17,10:39:17,2402,16,,,,3731.36,0
8245080,10:40:08,10:40:08,2403,17,,,,4014.38,0
8245080,10:40:38,10:40:38,2404,18,,,,4209.94,0
8245080,10:40:58,10:40:58,2405,19,,,,4374.12,0
8245080,10:41:40,10:41:40,2407,20,,,,4712.51,0
8245080,10:42:02,10:42:02,2408,21,,,,4907.7,0
8245080,10:42:27,10:42:27,2409,22,,,,5077.32,0
8245080,10:43:20,10:43:20,2410,23,,,,5368.62,0
8245080,10:43:46,10:43:46,2411,24,,,,5548.08,0
8245080,10:44:15,10:44:15,2412,25,,,,5697.44,0
8245080,10:44:37,10:44:37,2413,26,,,,5791.57,0
8245080,10:45:28,10:45:28,817,27,,,,6094.94,0
8245080,10:46:00,10:46:00,145,28,,,,6314.36,
8245080,10:46:45,10:46:45,146,29,,,,6495.82,0
8245080,10:47:33,10:47:33,147,30,,,,6762.28,0
8245080,10:48:21,10:48:21,148,31,,,,7024.37,0
8245080,10:49:04,10:49:04,149,32,,,,7216.18,0
8245080,10:50:03,10:50:03,150,33,,,,7571.46,0
8245080,10:50:42,10:50:42,151,34,,,,7780.81,0
8245080,10:51:16,10:51:16,152,35,,,,7964.29,0
8245080,10:51:48,10:51:48,9640,36,,,,8182.49,0
8245080,10:52:41,10:52:41,153,37,,,,8361.73,0
8245080,10:53:03,10:53:03,154,38,,,,8517.48,0
8245080,10:55:00,10:55:00,7092,39,,1,,9164.09,
8245090,10:30:00,10:30:00,4187,1,,,1,0,
8245090,10:30:27,10:30:27,4188,2,,,,168.39,0
8245090,10:30:55,10:30:55,4189,3,,,,405.45,0
8245090,10:31:46,10:31:46,10798,4,,,,727.25,0
8245090,10:32:13,10:32:13,2465,5,,,,883,0
8245090,10:32:47,10:32:47,2466,6,,,,1106.93,0
8245090,10:33:14,10:33:14,2467,7,,,,1253.7,0
8245090,10:33:40,10:33:40,2468,8,,,,1420.39,0
8245090,10:34:09,10:34:09,2469,9,,,,1622.32,0
8245090,10:34:50,10:34:50,2470,10,,,,1924.05,0
8245090,10:35:41,10:35:41,9633,11,,,,2296.26,0
8245090,10:36:09,10:36:09,3505,12,,,,2493.7,0
8245090,10:37:04,10:37:04,141,13,,,,2862.05,0
8245090,10:38:00,10:38:00,142,14,,,,3226.83,
8245090,10:38:42,10:38:42,2401,15,,,,3504.68,0
8245090,10:39:17,10:39:17,2402,16,,,,3731.36,0
8245090,10:40:08,10:40:08,2403,17,,,,4014.38,0
8245090,10:40:38,10:40:38,2404,18,,,,4209.94,0
8245090,10:40:58,10:40:58,2405,19,,,,4374.12,0
8245090,10:41:40,10:41:40,2407,20,,,,4712.51,0
8245090,10:42:02,10:42:02,2408,21,,,,4907.7,0
8245090,10:42:27,10:42:27,2409,22,,,,5077.32,0
8245090,10:43:20,10:43:20,2410,23,,,,5368.62,0
8245090,10:43:46,10:43:46,2411,24,,,,5548.08,0
8245090,10:44:15,10:44:15,2412,25,,,,5697.44,0
8245090,10:44:37,10:44:37,2413,26,,,,5791.57,0
8245090,10:45:28,10:45:28,817,27,,,,6094.94,0
8245090,10:46:00,10:46:00,145,28,,,,6314.36,
8245090,10:46:45,10:46:45,146,29,,,,6495.82,0
8245090,10:47:33,10:47:33,147,30,,,,6762.28,0
8245090,10:48:21,10:48:21,148,31,,,,7024.37,0
8245090,10:49:04,10:49:04,149,32,,,,7216.18,0
8245090,10:50:03,10:50:03,150,33,,,,7571.46,0
8245090,10:50:42,10:50:42,151,34,,,,7780.81,0
8245090,10:51:16,10:51:16,152,35,,,,7964.29,0
8245090,10:51:48,10:51:48,9640,36,,,,8182.49,0
8245090,10:52:41,10:52:41,153,37,,,,8361.73,0
8245090,10:53:03,10:53:03,154,38,,,,8517.48,0
8245090,10:55:00,10:55:00,7092,39,,1,,9164.09,
8786010,17:30:00,17:30:00,4187,1,,,1,0,
8786010,17:30:27,17:30:27,4188,2,,,,168.39,0
8786010,17:30:55,17:30:55,4189,3,,,,405.45,0
8786010,17:31:46,17:31:46,10798,4,,,,727.25,0
8786010,17:32:13,17:32:13,2465,5,,,,883,0
8786010,17:32:47,17:32:47,2466,6,,,,1106.93,0
8786010,17:33:14,17:33:14,2467,7,,,,1253.7,0
8786010,17:33:40,17:33:40,2468,8,,,,1420.39,0
8786010,17:34:09,17:34:09,2469,9,,,,1622.32,0
8786010,17:34:50,17:34:50,2470,10,,,,1924.05,0
8786010,17:35:41,17:35:41,9633,11,,,,2296.26,0
8786010,17:36:09,17:36:09,3505,12,,,,2493.7,0
8786010,17:37:04,17:37:04,141,13,,,,2862.05,0
8786010,17:38:00,17:38:00,142,14,,,,3226.83,
8786010,17:38:42,17:38:42,2401,15,,,,3504.68,0
8786010,17:39:17,17:39:17,2402,16,,,,3731.36,0
8786010,17:40:08,17:40:08,2403,17,,,,4014.38,0
8786010,17:40:38,17:40:38,2404,18,,,,4209.94,0
8786010,17:40:58,17:40:58,2405,19,,,,4374.12,0
8786010,17:41:40,17:41:40,2407,20,,,,4712.51,0
8786010,17:42:02,17:42:02,2408,21,,,,4907.7,0
8786010,17:42:27,17:42:27,2409,22,,,,5077.32,0
8786010,17:43:20,17:43:20,2410,23,,,,5368.62,0
8786010,17:43:46,17:43:46,2411,24,,,,5548.08,0
8786010,17:44:15,17:44:15,2412,25,,,,5697.44,0
8786010,17:44:37,17:44:37,2413,26,,,,5791.57,0
8786010,17:45:28,17:45:28,817,27,,,,6094.94,0
8786010,17:46:00,17:46:00,145,28,,,,6314.36,
8786010,17:46:45,17:46:45,146,29,,,,6495.82,0
8786010,17:47:33,17:47:33,147,30,,,,6762.28,0
8786010,17:48:21,17:48:21,148,31,,,,7024.37,0
8786010,17:49:04,17:49:04,149,32,,,,7216.18,0
8786010,17:50:03,17:50:03,150,33,,,,7571.46,0
8786010,17:50:42,17:50:42,151,34,,,,7780.81,0
8786010,17:51:16,17:51:16,152,35,,,,7964.29,0
8786010,17:51:48,17:51:48,9640,36,,,,8182.49,0
8786010,17:52:41,17:52:41,153,37,,,,8361.73,0
8786010,17:53:03,17:53:03,154,38,,,,8517.48,0
8786010,17:55:00,17:55:00,7092,39,,1,,9164.09,
8786120,17:30:00,17:30:00,4187,1,,,1,0,
8786120,17:30:27,17:30:27,4188,2,,,,168.39,0
8786120,17:30:55,17:30:55,4189,3,,,,405.45,0
8786120,17:31:46,17:31:46,10798,4,,,,727.25,0
8786120,17:32:13,17:32:13,2465,5,,,,883,0
8786120,17:32:47,17:32:47,2466,6,,,,1106.93,0
8786120,17:33:14,17:33:14,2467,7,,,,1253.7,0
8786120,17:33:40,17:33:40,2468,8,,,,1420.39,0
8786120,17:34:09,17:34:09,2469,9,,,,1622.32,0
8786120,17:34:50,17:34:50,2470,10,,,,1924.05,0
8786120,17:35:41,17:35:41,9633,11,,,,2296.26,0
8786120,17:36:09,17:36:09,3505,12,,,,2493.7,0
8786120,17:37:04,17:37:04,141,13,,,,2862.05,0
8786120,17:38:00,17:38:00,142,14,,,,3226.83,
8786120,17:38:42,17:38:42,2401,15,,,,3504.68,0
8786120,17:39:17,17:39:17,2402,16,,,,3731.36,0
8786120,17:40:08,17:40:08,2403,17,,,,4014.38,0
8786120,17:40:38,17:40:38,2404,18,,,,4209.94,0
8786120,17:40:58,17:40:58,2405,19,,,,4374.12,0
8786120,17:41:40,17:41:40,2407,20,,,,4712.51,0
8786120,17:42:02,17:42:02,2408,21,,,,4907.7,0
8786120,17:42:27,17:42:27,2409,22,,,,5077.32,0
8786120,17:43:20,17:43:20,2410,23,,,,5368.62,0
8786120,17:43:46,17:43:46,2411,24,,,,5548.08,0
8786120,17:44:15,17:44:15,2412,25,,,,5697.44,0
8786120,17:44:37,17:44:37,2413,26,,,,5791.57,0
8786120,17:45:28,17:45:28,817,27,,,,6094.94,0
8786120,17:46:00,17:46:00,145,28,,,,6314.36,
8786120,17:46:45,17:46:45,146,29,,,,6495.82,0
8786120,17:47:33,17:47:33,147,30,,,,6762.28,0
8786120,17:48:21,17:48:21,148,31,,,,7024.37,0
8786120,17:49:04,17:49:04,149,32,,,,7216.18,0
8786120,17:50:03,17:50:03,150,33,,,,7571.46,0
8786120,17:50:42,17:50:42,151,34,,,,7780.81,0
8786120,17:51:16,17:51:16,152,35,,,,7964.29,0
8786120,17:51:48,17:51:48,9640,36,,,,8182.49,0
8786120,17:52:41,17:52:41,153,37,,,,8361.73,0
8786120,17:53:03,17:53:03,154,38,,,,8517.48,0
8786120,17:55:00,17:55:00,7092,39,,1,,9164.09,
881070,16:30:00,16:30:00,4187,1,,,1,0,
881070,16:30:27,16:30:27,4188,2,,,,168.39,0
881070,16:30:55,16:30:55,4189,3,,,,405.45,0
881070,16:31:46,16:31:46,10798,4,,,,727.25,0
881070,16:32:13,16:32:13,2465,5,,,,883,0
881070,16:32:47,16:32:47,2466,6,,,,1106.93,0
881070,16:33:14,16:33:14,2467,7,,,,1253.7,0
881070,16:33:40,16:33:40,2468,8,,,,1420.39,0
881070,16:34:09,16:34:09,2469,9,,,,1622.32,0
881070,16:34:50,16:34:50,2470,10,,,,1924.05,0
881070,16:35:41,16:35:41,9633,11,,,,2296.26,0
881070,16:36:09,16:36:09,3505,12,,,,2493.7,0
881070,16:37:04,16:37:04,141,13,,,,2862.05,0
881070,16:38:00,16:38:00,142,14,,,,3226.83,
881070,16:38:42,16:38:42,2401,15,,,,3504.68,0
881070,16:39:17,16:39:17,2402,16,,,,3731.36,0
881070,16:40:08,16:40:08,2403,17,,,,4014.38,0
881070,16:40:38,16:40:38,2404,18,,,,4209.94,0
881070,16:40:58,16:40:58,2405,19,,,,4374.12,0
881070,16:41:40,16:41:40,2407,20,,,,4712.51,0
881070,16:42:02,16:42:02,2408,21,,,,4907.7,0
881070,16:42:27,16:42:27,2409,22,,,,5077.32,0
881070,16:43:20,16:43:20,2410,23,,,,5368.62,0
881070,16:43:46,16:43:46,2411,24,,,,5548.08,0
881070,16:44:15,16:44:15,2412,25,,,,5697.44,0
881070,16:44:37,16:44:37,2413,26,,,,5791.57,0
881070,16:45:28,16:45:28,817,27,,,,6094.94,0
881070,16:46:00,16:46:00,145,28,,,,6314.36,
881070,16:46:45,16:46:45,146,29,,,,6495.82,0
881070,16:47:33,16:47:33,147,30,,,,6762.28,0
881070,16:48:21,16:48:21,148,31,,,,7024.37,0
881070,16:49:04,16:49:04,149,32,,,,7216.18,0
881070,16:50:03,16:50:03,150,33,,,,7571.46,0
881070,16:50:42,16:50:42,151,34,,,,7780.81,0
881070,16:51:16,16:51:16,152,35,,,,7964.29,0
881070,16:51:48,16:51:48,9640,36,,,,8182.49,0
881070,16:52:41,16:52:41,153,37,,,,8361.73,0
881070,16:53:03,16:53:03,154,38,,,,8517.48,0
881070,16:55:00,16:55:00,7092,39,,1,,9164.09,
8876080,11:30:00,11:30:00,4187,1,,,1,0,
8876080,11:30:27,11:30:27,4188,2,,,,168.39,0
8876080,11:30:55,11:30:55,4189,3,,,,405.45,0
8876080,11:31:46,11:31:46,10798,4,,,,727.25,0
8876080,11:32:13,11:32:13,2465,5,,,,883,0
8876080,11:32:47,11:32:47,2466,6,,,,1106.93,0
8876080,11:33:14,11:33:14,2467,7,,,,1253.7,0
8876080,11:33:40,11:33:40,2468,8,,,,1420.39,0
8876080,11:34:09,11:34:09,2469,9,,,,1622.32,0
8876080,11:34:50,11:34:50,2470,10,,,,1924.05,0
8876080,11:35:41,11:35:41,9633,11,,,,2296.26,0
8876080,11:36:09,11:36:09,3505,12,,,,2493.7,0
8876080,11:37:04,11:37:04,141,13,,,,2862.05,0
8876080,11:38:00,11:38:00,142,14,,,,3226.83,
8876080,11:38:42,11:38:42,2401,15,,,,3504.68,0
8876080,11:39:17,11:39:17,2402,16,,,,3731.36,0
8876080,11:40:08,11:40:08,2403,17,,,,4014.38,0
8876080,11:40:38,11:40:38,2404,18,,,,4209.94,0
8876080,11:40:58,11:40:58,2405,19,,,,4374.12,0
8876080,11:41:40,11:41:40,2407,20,,,,4712.51,0
8876080,11:42:02,11:42:02,2408,21,,,,4907.7,0
8876080,11:42:27,11:42:27,2409,22,,,,5077.32,0
8876080,11:43:20,11:43:20,2410,23,,,,5368.62,0
8876080,11:43:46,11:43:46,2411,24,,,,5548.08,0
8876080,11:44:15,11:44:15,2412,25,,,,5697.44,0
8876080,11:44:37,11:44:37,2413,26,,,,5791.57,0
8876080,11:45:28,11:45:28,817,27,,,,6094.94,0
8876080,11:46:00,11:46:00,145,28,,,,6314.36,
8876080,11:46:45,11:46:45,146,29,,,,6495.82,0
8876080,11:47:33,11:47:33,147,30,,,,6762.28,0
8876080,11:48:21,11:48:21,148,31,,,,7024.37,0
8876080,11:49:04,11:49:04,149,32,,,,7216.18,0
8876080,11:50:03,11:50:03,150,33,,,,7571.46,0
8876080,11:50:42,11:50:42,151,34,,,,7780.81,0
8876080,11:51:16,11:51:16,152,35,,,,7964.29,0
8876080,11:51:48,11:51:48,9640,36,,,,8182.49,0
8876080,11:52:41,11:52:41,153,37,,,,8361.73,0
8876080,11:53:03,11:53:03,154,38,,,,8517.48,0
8876080,11:55:00,11:55:00,7092,39,,1,,9164.09,
8876090,11:30:00,11:30:00,4187,1,,,1,0,
8876090,11:30:27,11:30:27,4188,2,,,,168.39,0
8876090,11:30:55,11:30:55,4189,3,,,,405.45,0
8876090,11:31:46,11:31:46,10798,4,,,,727.25,0
8876090,11:32:13,11:32:13,2465,5,,,,883,0
8876090,11:32:47,11:32:47,2466,6,,,,1106.93,0
8876090,11:33:14,11:33:14,2467,7,,,,1253.7,0
8876090,11:33:40,11:33:40,2468,8,,,,1420.39,0
8876090,11:34:09,11:34:09,2469,9,,,,1622.32,0
8876090,11:34:50,11:34:50,2470,10,,,,1924.05,0
8876090,11:35:41,11:35:41,9633,11,,,,2296.26,0
8876090,11:36:09,11:36:09,3505,12,,,,2493.7,0
8876090,11:37:04,11:37:04,141,13,,,,2862.05,0
8876090,11:38:00,11:38:00,142,14,,,,3226.83,
8876090,11:38:42,11:38:42,2401,15,,,,3504.68,0
8876090,11:39:17,11:39:17,2402,16,,,,3731.36,0
8876090,11:40:08,11:40:08,2403,17,,,,4014.38,0
8876090,11:40:38,11:40:38,2404,18,,,,4209.94,0
8876090,11:40:58,11:40:58,2405,19,,,,4374.12,0
8876090,11:41:40,11:41:40,2407,20,,,,4712.51,0
8876090,11:42:02,11:42:02,2408,21,,,,4907.7,0
8876090,11:42:27,11:42:27,2409,22,,,,5077.32,0
8876090,11:43:20,11:43:20,2410,23,,,,5368.62,0
8876090,11:43:46,11:43:46,2411,24,,,,5548.08,0
8876090,11:44:15,11:44:15,2412,25,,,,5697.44,0
8876090,11:44:37,11:44:37,2413,26,,,,5791.57,0
8876090,11:45:28,11:45:28,817,27,,,,6094.94,0
8876090,11:46:00,11:46:00,145,28,,,,6314.36,
8876090,11:46:45,11:46:45,146,29,,,,6495.82,0
8876090,11:47:33,11:47:33,147,30,,,,6762.28,0
8876090,11:48:21,11:48:21,148,31,,,,7024.37,0
8876090,11:49:04,11:49:04,149,32,,,,7216.18,0
8876090,11:50:03,11:50:03,150,33,,,,7571.46,0
8876090,11:50:42,11:50:42,151,34,,,,7780.81,0
8876090,11:51:16,11:51:16,152,35,,,,7964.29,0
8876090,11:51:48,11:51:48,9640,36,,,,8182.49,0
8876090,11:52:41,11:52:41,153,37,,,,8361.73,0
8876090,11:53:03,11:53:03,154,38,,,,8517.48,0
8876090,11:55:00,11:55:00,7092,39,,1,,9164.09,
9581020,08:23:00,08:23:00,4187,1,,,1,0,
9581020,08:23:33,08:23:33,4188,2,,,,168.39,0
9581020,08:24:09,08:24:09,4189,3,,,,405.45,0
9581020,08:25:13,08:25:13,10798,4,,,,727.25,0
9581020,08:25:46,08:25:46,2465,5,,,,883,0
9581020,08:26:29,08:26:29,2466,6,,,,1106.93,0
9581020,08:27:03,08:27:03,2467,7,,,,1253.7,0
9581020,08:27:35,08:27:35,2468,8,,,,1420.39,0
9581020,08:28:11,08:28:11,2469,9,,,,1622.32,0
9581020,08:29:03,08:29:03,2470,10,,,,1924.05,0
9581020,08:30:06,08:30:06,9633,11,,,,2296.26,0
9581020,08:30:42,08:30:42,3505,12,,,,2493.7,0
9581020,08:31:50,08:31:50,141,13,,,,2862.05,0
9581020,08:33:00,08:33:00,142,14,,,,3226.83,
9581020,08:33:47,08:33:47,2401,15,,,,3504.68,0
9581020,08:34:27,08:34:27,2402,16,,,,3731.36,0
9581020,08:35:24,08:35:24,2403,17,,,,4014.38,0
9581020,08:35:58,08:35:58,2404,18,,,,4209.94,0
9581020,08:36:20,08:36:20,2405,19,,,,4374.12,0
9581020,08:37:08,08:37:08,2407,20,,,,4712.51,0
9581020,08:37:32,08:37:32,2408,21,,,,4907.7,0
9581020,08:38:01,08:38:01,2409,22,,,,5077.32,0
9581020,08:39:00,08:39:00,2410,23,,,,5368.62,0
9581020,08:39:30,08:39:30,2411,24,,,,5548.08,0
9581020,08:40:02,08:40:02,2412,25,,,,5697.44,0
9581020,08:40:27,08:40:27,2413,26,,,,5791.57,0
9581020,08:41:24,08:41:24,817,27,,,,6094.94,0
9581020,08:42:00,08:42:00,145,28,,,,6314.36,
9581020,08:42:50,08:42:50,146,29,,,,6495.82,0
9581020,08:43:43,08:43:43,147,30,,,,6762.28,0
9581020,08:44:36,08:44:36,148,31,,,,7024.37,0
9581020,08:45:25,08:45:25,149,32,,,,7216.18,0
9581020,08:46:30,08:46:30,150,33,,,,7571.46,0
9581020,08:47:13,08:47:13,151,34,,,,7780.81,0
9581020,08:47:51,08:47:51,152,35,,,,7964.29,0
9581020,08:48:27,08:48:27,9640,36,,,,8182.49,0
9581020,08:49:25,08:49:25,153,37,,,,8361.73,0
9581020,08:49:50,08:49:50,154,38,,,,8517.48,0
9581020,08:52:00,08:52:00,7092,39,,1,,9164.09,
9581030,08:23:00,08:23:00,4187,1,,,1,0,
9581030,08:23:33,08:23:33,4188,2,,,,168.39,0
9581030,08:24:09,08:24:09,4189,3,,,,405.45,0
9581030,08:25:13,08:25:13,10798,4,,,,727.25,0
9581030,08:25:46,08:25:46,2465,5,,,,883,0
9581030,08:26:29,08:26:29,2466,6,,,,1106.93,0
9581030,08:27:03,08:27:03,2467,7,,,,1253.7,0
9581030,08:27:35,08:27:35,2468,8,,,,1420.39,0
9581030,08:28:11,08:28:11,2469,9,,,,1622.32,0
9581030,08:29:03,08:29:03,2470,10,,,,1924.05,0
9581030,08:30:06,08:30:06,9633,11,,,,2296.26,0
9581030,08:30:42,08:30:42,3505,12,,,,2493.7,0
9581030,08:31:50,08:31:50,141,13,,,,2862.05,0
9581030,08:33:00,08:33:00,142,14,,,,3226.83,
9581030,08:33:47,08:33:47,2401,15,,,,3504.68,0
9581030,08:34:27,08:34:27,2402,16,,,,3731.36,0
9581030,08:35:24,08:35:24,2403,17,,,,4014.38,0
9581030,08:35:58,08:35:58,2404,18,,,,4209.94,0
9581030,08:36:20,08:36:20,2405,19,,,,4374.12,0
9581030,08:37:08,08:37:08,2407,20,,,,4712.51,0
9581030,08:37:32,08:37:32,2408,21,,,,4907.7,0
9581030,08:38:01,08:38:01,2409,22,,,,5077.32,0
9581030,08:39:00,08:39:00,2410,23,,,,5368.62,0
9581030,08:39:30,08:39:30,2411,24,,,,5548.08,0
9581030,08:40:02,08:40:02,2412,25,,,,5697.44,0
9581030,08:40:27,08:40:27,2413,26,,,,5791.57,0
9581030,08:41:24,08:41:24,817,27,,,,6094.94,0
9581030,08:42:00,08:42:00,145,28,,,,6314.36,
9581030,08:42:50,08:42:50,146,29,,,,6495.82,0
9581030,08:43:43,08:43:43,147,30,,,,6762.28,0
9581030,08:44:36,08:44:36,148,31,,,,7024.37,0
9581030,08:45:25,08:45:25,149,32,,,,7216.18,0
9581030,08:46:30,08:46:30,150,33,,,,7571.46,0
9581030,08:47:13,08:47:13,151,34,,,,7780.81,0
9581030,08:47:51,08:47:51,152,35,,,,7964.29,0
9581030,08:48:27,08:48:27,9640,36,,,,8182.49,0
9581030,08:49:25,08:49:25,153,37,,,,8361.73,0
9581030,08:49:50,08:49:50,154,38,,,,8517.48,0
9581030,08:52:00,08:52:00,7092,39,,1,,9164.09,
9581040,08:23:00,08:23:00,4187,1,,,1,0,
9581040,08:23:33,08:23:33,4188,2,,,,168.39,0
9581040,08:24:09,08:24:09,4189,3,,,,405.45,0
9581040,08:25:13,08:25:13,10798,4,,,,727.25,0
9581040,08:25:46,08:25:46,2465,5,,,,883,0
9581040,08:26:29,08:26:29,2466,6,,,,1106.93,0
9581040,08:27:03,08:27:03,2467,7,,,,1253.7,0
9581040,08:27:35,08:27:35,2468,8,,,,1420.39,0
9581040,08:28:11,08:28:11,2469,9,,,,1622.32,0
9581040,08:29:03,08:29:03,2470,10,,,,1924.05,0
9581040,08:30:06,08:30:06,9633,11,,,,2296.26,0
9581040,08:30:42,08:30:42,3505,12,,,,2493.7,0
9581040,08:31:50,08:31:50,141,13,,,,2862.05,0
9581040,08:33:00,08:33:00,142,14,,,,3226.83,
9581040,08:33:47,08:33:47,2401,15,,,,3504.68,0
9581040,08:34:27,08:34:27,2402,16,,,,3731.36,0
9581040,08:35:24,08:35:24,2403,17,,,,4014.38,0
9581040,08:35:58,08:35:58,2404,18,,,,4209.94,0
9581040,08:36:20,08:36:20,2405,19,,,,4374.12,0
9581040,08:37:08,08:37:08,2407,20,,,,4712.51,0
9581040,08:37:32,08:37:32,2408,21,,,,4907.7,0
9581040,08:38:01,08:38:01,2409,22,,,,5077.32,0
9581040,08:39:00,08:39:00,2410,23,,,,5368.62,0
9581040,08:39:30,08:39:30,2411,24,,,,5548.08,0
9581040,08:40:02,08:40:02,2412,25,,,,5697.44,0
9581040,08:40:27,08:40:27,2413,26,,,,5791.57,0
9581040,08:41:24,08:41:24,817,27,,,,6094.94,0
9581040,08:42:00,08:42:00,145,28,,,,6314.36,
9581040,08:42:50,08:42:50,146,29,,,,6495.82,0
9581040,08:43:43,08:43:43,147,30,,,,6762.28,0
9581040,08:44:36,08:44:36,148,31,,,,7024.37,0
9581040,08:45:25,08:45:25,149,32,,,,7216.18,0
9581040,08:46:30,08:46:30,150,33,,,,7571.46,0
9581040,08:47:13,08:47:13,151,34,,,,7780.81,0
9581040,08:47:51,08:47:51,152,35,,,,7964.29,0
9581040,08:48:27,08:48:27,9640,36,,,,8182.49,0
9581040,08:49:25,08:49:25,153,37,,,,8361.73,0
9581040,08:49:50,08:49:50,154,38,,,,8517.48,0
9581040,08:52:00,08:52:00,7092,39,,1,,9164.09,
9581050,08:23:00,08:23:00,4187,1,,,1,0,
9581050,08:23:33,08:23:33,4188,2,,,,168.39,0
9581050,08:24:09,08:24:09,4189,3,,,,405.45,0
9581050,08:25:13,08:25:13,10798,4,,,,727.25,0
9581050,08:25:46,08:25:46,2465,5,,,,883,0
9581050,08:26:29,08:26:29,2466,6,,,,1106.93,0
9581050,08:27:03,08:27:03,2467,7,,,,1253.7,0
9581050,08:27:35,08:27:35,2468,8,,,,1420.39,0
9581050,08:28:11,08:28:11,2469,9,,,,1622.32,0
9581050,08:29:03,08:29:03,2470,10,,,,1924.05,0
9581050,08:30:06,08:30:06,9633,11,,,,2296.26,0
9581050,08:30:42,08:30:42,3505,12,,,,2493.7,0
9581050,08:31:50,08:31:50,141,13,,,,2862.05,0
9581050,08:33:00,08:33:00,142,14,,,,3226.83,
9581050,08:33:47,08:33:47,2401,15,,,,3504.68,0
9581050,08:34:27,08:34:27,2402,16,,,,3731.36,0
9581050,08:35:24,08:35:24,2403,17,,,,4014.38,0
9581050,08:35:58,08:35:58,2404,18,,,,4209.94,0
9581050,08:36:20,08:36:20,2405,19,,,,4374.12,0
9581050,08:37:08,08:37:08,2407,20,,,,4712.51,0
9581050,08:37:32,08:37:32,2408,21,,,,4907.7,0
9581050,08:38:01,08:38:01,2409,22,,,,5077.32,0
9581050,08:39:00,08:39:00,2410,23,,,,5368.62,0
9581050,08:39:30,08:39:30,2411,24,,,,5548.08,0
9581050,08:40:02,08:40:02,2412,25,,,,5697.44,0
9581050,08:40:27,08:40:27,2413,26,,,,5791.57,0
9581050,08:41:24,08:41:24,817,27,,,,6094.94,0
9581050,08:42:00,08:42:00,145,28,,,,6314.36,
9581050,08:42:50,08:42:50,146,29,,,,6495.82,0
9581050,08:43:43,08:43:43,147,30,,,,6762.28,0
9581050,08:44:36,08:44:36,148,31,,,,7024.37,0
9581050,08:45:25,08:45:25,149,32,,,,7216.18,0
9581050,08:46:30,08:46:30,150,33,,,,7571.46,0
9581050,08:47:13,08:47:13,151,34,,,,7780.81,0
9581050,08:47:51,08:47:51,152,35,,,,7964.29,0
9581050,08:48:27,08:48:27,9640,36,,,,8182.49,0
9581050,08:49:25,08:49:25,153,37,,,,8361.73,0
9581050,08:49:50,08:49:50,154,38,,,,8517.48,0
9581050,08:52:00,08:52:00,7092,39,,1,,9164.09,
9581060,08:23:00,08:23:00,4187,1,,,1,0,
9581060,08:23:33,08:23:33,4188,2,,,,168.39,0
9581060,08:24:09,08:24:09,4189,3,,,,405.45,0
9581060,08:25:13,08:25:13,10798,4,,,,727.25,0
9581060,08:25:46,08:25:46,2465,5,,,,883,0
9581060,08:26:29,08:26:29,2466,6,,,,1106.93,0
9581060,08:27:03,08:27:03,2467,7,,,,1253.7,0
9581060,08:27:35,08:27:35,2468,8,,,,1420.39,0
9581060,08:28:11,08:28:11,2469,9,,,,1622.32,0
9581060,08:29:03,08:29:03,2470,10,,,,1924.05,0
9581060,08:30:06,08:30:06,9633,11,,,,2296.26,0
9581060,08:30:42,08:30:42,3505,12,,,,2493.7,0
9581060,08:31:50,08:31:50,141,13,,,,2862.05,0
9581060,08:33:00,08:33:00,142,14,,,,3226.83,
9581060,08:33:47,08:33:47,2401,15,,,,3504.68,0
9581060,08:34:27,08:34:27,2402,16,,,,3731.36,0
9581060,08:35:24,08:35:24,2403,17,,,,4014.38,0
9581060,08:35:58,08:35:58,2404,18,,,,4209.94,0
9581060,08:36:20,08:36:20,2405,19,,,,4374.12,0
9581060,08:37:08,08:37:08,2407,20,,,,4712.51,0
9581060,08:37:32,08:37:32,2408,21,,,,4907.7,0
9581060,08:38:01,08:38:01,2409,22,,,,5077.32,0
9581060,08:39:00,08:39:00,2410,23,,,,5368.62,0
9581060,08:39:30,08:39:30,2411,24,,,,5548.08,0
9581060,08:40:02,08:40:02,2412,25,,,,5697.44,0
9581060,08:40:27,08:40:27,2413,26,,,,5791.57,0
9581060,08:41:24,08:41:24,817,27,,,,6094.94,0
9581060,08:42:00,08:42:00,145,28,,,,6314.36,
9581060,08:42:50,08:42:50,146,29,,,,6495.82,0
9581060,08:43:43,08:43:43,147,30,,,,6762.28,0
9581060,08:44:36,08:44:36,148,31,,,,7024.37,0
9581060,08:45:25,08:45:25,149,32,,,,7216.18,0
9581060,08:46:30,08:46:30,150,33,,,,7571.46,0
9581060,08:47:13,08:47:13,151,34,,,,7780.81,0
9581060,08:47:51,08:47:51,152,35,,,,7964.29,0
9581060,08:48:27,08:48:27,9640,36,,,,8182.49,0
9581060,08:49:25,08:49:25,153,37,,,,8361.73,0
9581060,08:49:50,08:49:50,154,38,,,,8517.48,0
9581060,08:52:00,08:52:00,7092,39,,1,,9164.09,
9581100,08:23:00,08:23:00,4187,1,,,1,0,
9581100,08:23:33,08:23:33,4188,2,,,,168.39,0
9581100,08:24:09,08:24:09,4189,3,,,,405.45,0
9581100,08:25:13,08:25:13,10798,4,,,,727.25,0
9581100,08:25:46,08:25:46,2465,5,,,,883,0
9581100,08:26:29,08:26:29,2466,6,,,,1106.93,0
9581100,08:27:03,08:27:03,2467,7,,,,1253.7,0
9581100,08:27:35,08:27:35,2468,8,,,,1420.39,0
9581100,08:28:11,08:28:11,2469,9,,,,1622.32,0
9581100,08:29:03,08:29:03,2470,10,,,,1924.05,0
9581100,08:30:06,08:30:06,9633,11,,,,2296.26,0
9581100,08:30:42,08:30:42,3505,12,,,,2493.7,0
9581100,08:31:50,08:31:50,141,13,,,,2862.05,0
9581100,08:33:00,08:33:00,142,14,,,,3226.83,
9581100,08:33:47,08:33:47,2401,15,,,,3504.68,0
9581100,08:34:27,08:34:27,2402,16,,,,3731.36,0
9581100,08:35:24,08:35:24,2403,17,,,,4014.38,0
9581100,08:35:58,08:35:58,2404,18,,,,4209.94,0
9581100,08:36:20,08:36:20,2405,19,,,,4374.12,0
9581100,08:37:08,08:37:08,2407,20,,,,4712.51,0
9581100,08:37:32,08:37:32,2408,21,,,,4907.7,0
9581100,08:38:01,08:38:01,2409,22,,,,5077.32,0
9581100,08:39:00,08:39:00,2410,23,,,,5368.62,0
9581100,08:39:30,08:39:30,2411,24,,,,5548.08,0
9581100,08:40:02,08:40:02,2412,25,,,,5697.44,0
9581100,08:40:27,08:40:27,2413,26,,,,5791.57,0
9581100,08:41:24,08:41:24,817,27,,,,6094.94,0
9581100,08:42:00,08:42:00,145,28,,,,6314.36,
9581100,08:42:50,08:42:50,146,29,,,,6495.82,0
9581100,08:43:43,08:43:43,147,30,,,,6762.28,0
9581100,08:44:36,08:44:36,148,31,,,,7024.37,0
9581100,08:45:25,08:45:25,149,32,,,,7216.18,0
9581100,08:46:30,08:46:30,150,33,,,,7571.46,0
9581100,08:47:13,08:47:13,151,34,,,,7780.81,0
9581100,08:47:51,08:47:51,152,35,,,,7964.29,0
9581100,08:48:27,08:48:27,9640,36,,,,8182.49,0
9581100,08:49:25,08:49:25,153,37,,,,8361.73,0
9581100,08:49:50,08:49:50,154,38,,,,8517.48,0
9581100,08:52:00,08:52:00,7092,39,,1,,9164.09,
9581110,08:23:00,08:23:00,4187,1,,,1,0,
9581110,08:23:33,08:23:33,4188,2,,,,168.39,0
9581110,08:24:09,08:24:09,4189,3,,,,405.45,0
9581110,08:25:13,08:25:13,10798,4,,,,727.25,0
9581110,08:25:46,08:25:46,2465,5,,,,883,0
9581110,08:26:29,08:26:29,2466,6,,,,1106.93,0
9581110,08:27:03,08:27:03,2467,7,,,,1253.7,0
9581110,08:27:35,08:27:35,2468,8,,,,1420.39,0
9581110,08:28:11,08:28:11,2469,9,,,,1622.32,0
9581110,08:29:03,08:29:03,2470,10,,,,1924.05,0
9581110,08:30:06,08:30:06,9633,11,,,,2296.26,0
9581110,08:30:42,08:30:42,3505,12,,,,2493.7,0
9581110,08:31:50,08:31:50,141,13,,,,2862.05,0
9581110,08:33:00,08:33:00,142,14,,,,3226.83,
9581110,08:33:47,08:33:47,2401,15,,,,3504.68,0
9581110,08:34:27,08:34:27,2402,16,,,,3731.36,0
9581110,08:35:24,08:35:24,2403,17,,,,4014.38,0
9581110,08:35:58,08:35:58,2404,18,,,,4209.94,0
9581110,08:36:20,08:36:20,2405,19,,,,4374.12,0
9581110,08:37:08,08:37:08,2407,20,,,,4712.51,0
9581110,08:37:32,08:37:32,2408,21,,,,4907.7,0
9581110,08:38:01,08:38:01,2409,22,,,,5077.32,0
9581110,08:39:00,08:39:00,2410,23,,,,5368.62,0
9581110,08:39:30,08:39:30,2411,24,,,,5548.08,0
9581110,08:40:02,08:40:02,2412,25,,,,5697.44,0
9581110,08:40:27,08:40:27,2413,26,,,,5791.57,0
9581110,08:41:24,08:41:24,817,27,,,,6094.94,0
9581110,08:42:00,08:42:00,145,28,,,,6314.36,
9581110,08:42:50,08:42:50,146,29,,,,6495.82,0
9581110,08:43:43,08:43:43,147,30,,,,6762.28,0
9581110,08:44:36,08:44:36,148,31,,,,7024.37,0
9581110,08:45:25,08:45:25,149,32,,,,7216.18,0
9581110,08:46:30,08:46:30,150,33,,,,7571.46,0
9581110,08:47:13,08:47:13,151,34,,,,7780.81,0
9581110,08:47:51,08:47:51,152,35,,,,7964.29,0
9581110,08:48:27,08:48:27,9640,36,,,,8182.49,0
9581110,08:49:25,08:49:25,153,37,,,,8361.73,0
9581110,08:49:50,08:49:50,154,38,,,,8517.48,0
9581110,08:52:00,08:52:00,7092,39,,1,,9164.09,
9716070,10:30:00,10:30:00,4187,1,,,1,0,
9716070,10:30:27,10:30:27,4188,2,,,,168.39,0
9716070,10:30:55,10:30:55,4189,3,,,,405.45,0
9716070,10:31:46,10:31:46,10798,4,,,,727.25,0
9716070,10:32:13,10:32:13,2465,5,,,,883,0
9716070,10:32:47,10:32:47,2466,6,,,,1106.93,0
9716070,10:33:14,10:33:14,2467,7,,,,1253.7,0
9716070,10:33:40,10:33:40,2468,8,,,,1420.39,0
9716070,10:34:09,10:34:09,2469,9,,,,1622.32,0
9716070,10:34:50,10:34:50,2470,10,,,,1924.05,0
9716070,10:35:41,10:35:41,9633,11,,,,2296.26,0
9716070,10:36:09,10:36:09,3505,12,,,,2493.7,0
9716070,10:37:04,10:37:04,141,13,,,,2862.05,0
9716070,10:38:00,10:38:00,142,14,,,,3226.83,
9716070,10:38:42,10:38:42,2401,15,,,,3504.68,0
9716070,10:39:17,10:39:17,2402,16,,,,3731.36,0
9716070,10:40:08,10:40:08,2403,17,,,,4014.38,0
9716070,10:40:38,10:40:38,2404,18,,,,4209.94,0
9716070,10:40:58,10:40:58,2405,19,,,,4374.12,0
9716070,10:41:40,10:41:40,2407,20,,,,4712.51,0
9716070,10:42:02,10:42:02,2408,21,,,,4907.7,0
9716070,10:42:27,10:42:27,2409,22,,,,5077.32,0
9716070,10:43:20,10:43:20,2410,23,,,,5368.62,0
9716070,10:43:46,10:43:46,2411,24,,,,5548.08,0
9716070,10:44:15,10:44:15,2412,25,,,,5697.44,0
9716070,10:44:37,10:44:37,2413,26,,,,5791.57,0
9716070,10:45:28,10:45:28,817,27,,,,6094.94,0
9716070,10:46:00,10:46:00,145,28,,,,6314.36,
9716070,10:46:45,10:46:45,146,29,,,,6495.82,0
9716070,10:47:33,10:47:33,147,30,,,,6762.28,0
9716070,10:48:21,10:48:21,148,31,,,,7024.37,0
9716070,10:49:04,10:49:04,149,32,,,,7216.18,0
9716070,10:50:03,10:50:03,150,33,,,,7571.46,0
9716070,10:50:42,10:50:42,151,34,,,,7780.81,0
9716070,10:51:16,10:51:16,152,35,,,,7964.29,0
9716070,10:51:48,10:51:48,9640,36,,,,8182.49,0
9716070,10:52:41,10:52:41,153,37,,,,8361.73,0
9716070,10:53:03,10:53:03,154,38,,,,8517.48,0
9716070,10:55:00,10:55:00,7092,39,,1,,9164.09,
9917080,19:30:00,19:30:00,4187,1,,,1,0,
9917080,19:30:27,19:30:27,4188,2,,,,168.39,0
9917080,19:30:55,19:30:55,4189,3,,,,405.45,0
9917080,19:31:46,19:31:46,10798,4,,,,727.25,0
9917080,19:32:13,19:32:13,2465,5,,,,883,0
9917080,19:32:47,19:32:47,2466,6,,,,1106.93,0
9917080,19:33:14,19:33:14,2467,7,,,,1253.7,0
9917080,19:33:40,19:33:40,2468,8,,,,1420.39,0
9917080,19:34:09,19:34:09,2469,9,,,,1622.32,0
9917080,19:34:50,19:34:50,2470,10,,,,1924.05,0
9917080,19:35:41,19:35:41,9633,11,,,,2296.26,0
9917080,19:36:09,19:36:09,3505,12,,,,2493.7,0
9917080,19:37:04,19:37:04,141,13,,,,2862.05,0
9917080,19:38:00,19:38:00,142,14,,,,3226.83,
9917080,19:38:36,19:38:36,2401,15,,,,3504.68,0
9917080,19:39:07,19:39:07,2402,16,,,,3731.36,0
9917080,19:39:52,19:39:52,2403,17,,,,4014.38,0
9917080,19:40:18,19:40:18,2404,18,,,,4209.94,0
9917080,19:40:36,19:40:36,2405,19,,,,4374.12,0
9917080,19:41:13,19:41:13,2407,20,,,,4712.51,0
9917080,19:41:32,19:41:32,2408,21,,,,4907.7,0
9917080,19:41:54,19:41:54,2409,22,,,,5077.32,0
9917080,19:42:40,19:42:40,2410,23,,,,5368.62,0
9917080,19:43:03,19:43:03,2411,24,,,,5548.08,0
9917080,19:43:28,19:43:28,2412,25,,,,5697.44,0
9917080,19:43:47,19:43:47,2413,26,,,,5791.57,0
9917080,19:44:32,19:44:32,817,27,,,,6094.94,0
9917080,19:45:00,19:45:00,145,28,,,,6314.36,
9917080,19:45:40,19:45:40,146,29,,,,6495.82,0
9917080,19:46:23,19:46:23,147,30,,,,6762.28,0
9917080,19:47:05,19:47:05,148,31,,,,7024.37,0
9917080,19:47:44,19:47:44,149,32,,,,7216.18,0
9917080,19:48:36,19:48:36,150,33,,,,7571.46,0
9917080,19:49:11,19:49:11,151,34,,,,7780.81,0
9917080,19:49:41,19:49:41,152,35,,,,7964.29,0
9917080,19:50:09,19:50:09,9640,36,,,,8182.49,0
9917080,19:50:56,19:50:56,153,37,,,,8361.73,0
9917080,19:51:16,19:51:16,154,38,,,,8517.48,0
9917080,19:53:00,19:53:00,7092,39,,1,,9164.09,
9917090,19:30:00,19:30:00,4187,1,,,1,0,
9917090,19:30:27,19:30:27,4188,2,,,,168.39,0
9917090,19:30:55,19:30:55,4189,3,,,,405.45,0
9917090,19:31:46,19:31:46,10798,4,,,,727.25,0
9917090,19:32:13,19:32:13,2465,5,,,,883,0
9917090,19:32:47,19:32:47,2466,6,,,,1106.93,0
9917090,19:33:14,19:33:14,2467,7,,,,1253.7,0
9917090,19:33:40,19:33:40,2468,8,,,,1420.39,0
9917090,19:34:09,19:34:09,2469,9,,,,1622.32,0
9917090,19:34:50,19:34:50,2470,10,,,,1924.05,0
9917090,19:35:41,19:35:41,9633,11,,,,2296.26,0
9917090,19:36:09,19:36:09,3505,12,,,,2493.7,0
9917090,19:37:04,19:37:04,141,13,,,,2862.05,0
9917090,19:38:00,19:38:00,142,14,,,,3226.83,
9917090,19:38:36,19:38:36,2401,15,,,,3504.68,0
9917090,19:39:07,19:39:07,2402,16,,,,3731.36,0
9917090,19:39:52,19:39:52,2403,17,,,,4014.38,0
9917090,19:40:18,19:40:18,2404,18,,,,4209.94,0
9917090,19:40:36,19:40:36,2405,19,,,,4374.12,0
9917090,19:41:13,19:41:13,2407,20,,,,4712.51,0
9917090,19:41:32,19:41:32,2408,21,,,,4907.7,0
9917090,19:41:54,19:41:54,2409,22,,,,5077.32,0
9917090,19:42:40,19:42:40,2410,23,,,,5368.62,0
9917090,19:43:03,19:43:03,2411,24,,,,5548.08,0
9917090,19:43:28,19:43:28,2412,25,,,,5697.44,0
9917090,19:43:47,19:43:47,2413,26,,,,5791.57,0
9917090,19:44:32,19:44:32,817,27,,,,6094.94,0
9917090,19:45:00,19:45:00,145,28,,,,6314.36,
9917090,19:45:40,19:45:40,146,29,,,,6495.82,0
9917090,19:46:23,19:46:23,147,30,,,,6762.28,0
9917090,19:47:05,19:47:05,148,31,,,,7024.37,0
9917090,19:47:44,19:47:44,149,32,,,,7216.18,0
9917090,19:48:36,19:48:36,150,33,,,,7571.46,0
9917090,19:49:11,19:49:11,151,34,,,,7780.81,0
9917090,19:49:41,19:49:41,152,35,,,,7964.29,0
9917090,19:50:09,19:50:09,9640,36,,,,8182.49,0
9917090,19:50:56,19:50:56,153,37,,,,8361.73,0
9917090,19:51:16,19:51:16,154,38,,,,8517.48,0
9917090,19:53:00,19:53:00,7092,39,,1,,9164.09,
10244020,07:50:00,07:50:00,7091,1,,,1,0,
10244020,07:52:07,07:52:07,9503,2,,,,639.75,0
10244020,07:52:52,07:52:52,23,3,,,,863.38,0
10244020,07:54:14,07:54:14,24,4,,,,1221.48,0
10244020,07:55:30,07:55:30,26,5,,,,1563.43,0
10244020,07:56:57,07:56:57,27,6,,,,1962.49,0
10244020,07:57:34,07:57:34,28,7,,,,2125.37,0
10244020,07:58:46,07:58:46,29,8,,,,2463.4,0
10244020,08:00:08,08:00:08,30,9,,,,2767.26,0
10244020,08:01:00,08:01:00,772,10,,,,2961.3,
10244020,08:02:01,08:02:01,2359,11,,,,3374.93,0
10244020,08:02:33,08:02:33,2360,12,,,,3561.95,0
10244020,08:02:54,08:02:54,2361,13,,,,3696.55,0
10244020,08:03:40,08:03:40,2362,14,,,,4006.42,0
10244020,08:04:05,08:04:05,2363,15,,,,4187.42,0
10244020,08:04:24,08:04:24,2364,16,,,,4373.79,0
10244020,08:04:47,08:04:47,9501,17,,,,4541.48,0
10244020,08:05:11,08:05:11,2366,18,,,,4746.85,0
10244020,08:05:34,08:05:34,2367,19,,,,4903.11,0
10244020,08:06:03,08:06:03,2368,20,,,,5109.22,0
10244020,08:06:46,08:06:46,2369,21,,,,5370.8,0
10244020,08:07:26,08:07:26,2370,22,,,,5690.98,0
10244020,08:08:00,08:08:00,34,23,,,,5948.83,
10244020,08:09:16,08:09:16,3500,24,,,,6385.5,0
10244020,08:10:05,08:10:05,3501,25,,,,6655.8,0
10244020,08:10:53,08:10:53,2476,26,,,,6922.5,0
10244020,08:11:41,08:11:41,2477,27,,,,7205.6,0
10244020,08:12:34,08:12:34,2478,28,,,,7516.25,0
10244020,08:13:12,08:13:12,2479,29,,,,7734.21,0
10244020,08:14:44,08:14:44,2482,30,,,,8269.52,0
10244020,08:15:30,08:15:30,3502,31,,,,8502.15,0
10244020,08:16:16,08:16:16,3503,32,,,,8725.97,0
10244020,08:16:58,08:16:58,3504,33,,,,8980.81,0
10244020,08:18:00,08:18:00,6,34,,1,,9358.9,
10244030,07:50:00,07:50:00,7091,1,,,1,0,
10244030,07:52:07,07:52:07,9503,2,,,,639.75,0
10244030,07:52:52,07:52:52,23,3,,,,863.38,0
10244030,07:54:14,07:54:14,24,4,,,,1221.48,0
10244030,07:55:30,07:55:30,26,5,,,,1563.43,0
10244030,07:56:57,07:56:57,27,6,,,,1962.49,0
10244030,07:57:34,07:57:34,28,7,,,,2125.37,0
10244030,07:58:46,07:58:46,29,8,,,,2463.4,0
10244030,08:00:08,08:00:08,30,9,,,,2767.26,0
10244030,08:01:00,08:01:00,772,10,,,,2961.3,
10244030,08:02:01,08:02:01,2359,11,,,,3374.93,0
10244030,08:02:33,08:02:33,2360,12,,,,3561.95,0
10244030,08:02:54,08:02:54,2361,13,,,,3696.55,0
10244030,08:03:40,08:03:40,2362,14,,,,4006.42,0
10244030,08:04:05,08:04:05,2363,15,,,,4187.42,0
10244030,08:04:24,08:04:24,2364,16,,,,4373.79,0
10244030,08:04:47,08:04:47,9501,17,,,,4541.48,0
10244030,08:05:11,08:05:11,2366,18,,,,4746.85,0
10244030,08:05:34,08:05:34,2367,19,,,,4903.11,0
10244030,08:06:03,08:06:03,2368,20,,,,5109.22,0
10244030,08:06:46,08:06:46,2369,21,,,,5370.8,0
10244030,08:07:26,08:07:26,2370,22,,,,5690.98,0
10244030,08:08:00,08:08:00,34,23,,,,5948.83,
10244030,08:09:16,08:09:16,3500,24,,,,6385.5,0
10244030,08:10:05,08:10:05,3501,25,,,,6655.8,0
10244030,08:10:53,08:10:53,2476,26,,,,6922.5,0
10244030,08:11:41,08:11:41,2477,27,,,,7205.6,0
10244030,08:12:34,08:12:34,2478,28,,,,7516.25,0
10244030,08:13:12,08:13:12,2479,29,,,,7734.21,0
10244030,08:14:44,08:14:44,2482,30,,,,8269.52,0
10244030,08:15:30,08:15:30,3502,31,,,,8502.15,0
10244030,08:16:16,08:16:16,3503,32,,,,8725.97,0
10244030,08:16:58,08:16:58,3504,33,,,,8980.81,0
10244030,08:18:00,08:18:00,6,34,,1,,9358.9,
10244040,07:50:00,07:50:00,7091,1,,,1,0,
10244040,07:52:07,07:52:07,9503,2,,,,639.75,0
10244040,07:52:52,07:52:52,23,3,,,,863.38,0
10244040,07:54:14,07:54:14,24,4,,,,1221.48,0
10244040,07:55:30,07:55:30,26,5,,,,1563.43,0
10244040,07:56:57,07:56:57,27,6,,,,1962.49,0
10244040,07:57:34,07:57:34,28,7,,,,2125.37,0
10244040,07:58:46,07:58:46,29,8,,,,2463.4,0
10244040,08:00:08,08:00:08,30,9,,,,2767.26,0
10244040,08:01:00,08:01:00,772,10,,,,2961.3,
10244040,08:02:01,08:02:01,2359,11,,,,3374.93,0
10244040,08:02:33,08:02:33,2360,12,,,,3561.95,0
10244040,08:02:54,08:02:54,2361,13,,,,3696.55,0
10244040,08:03:40,08:03:40,2362,14,,,,4006.42,0
10244040,08:04:05,08:04:05,2363,15,,,,4187.42,0
10244040,08:04:24,08:04:24,2364,16,,,,4373.79,0
10244040,08:04:47,08:04:47,9501,17,,,,4541.48,0
10244040,08:05:11,08:05:11,2366,18,,,,4746.85,0
10244040,08:05:34,08:05:34,2367,19,,,,4903.11,0
10244040,08:06:03,08:06:03,2368,20,,,,5109.22,0
10244040,08:06:46,08:06:46,2369,21,,,,5370.8,0
10244040,08:07:26,08:07:26,2370,22,,,,5690.98,0
10244040,08:08:00,08:08:00,34,23,,,,5948.83,
10244040,08:09:16,08:09:16,3500,24,,,,6385.5,0
10244040,08:10:05,08:10:05,3501,25,,,,6655.8,0
10244040,08:10:53,08:10:53,2476,26,,,,6922.5,0
10244040,08:11:41,08:11:41,2477,27,,,,7205.6,0
10244040,08:12:34,08:12:34,2478,28,,,,7516.25,0
10244040,08:13:12,08:13:12,2479,29,,,,7734.21,0
10244040,08:14:44,08:14:44,2482,30,,,,8269.52,0
10244040,08:15:30,08:15:30,3502,31,,,,8502.15,0
10244040,08:16:16,08:16:16,3503,32,,,,8725.97,0
10244040,08:16:58,08:16:58,3504,33,,,,8980.81,0
10244040,08:18:00,08:18:00,6,34,,1,,9358.9,
10244050,07:50:00,07:50:00,7091,1,,,1,0,
10244050,07:52:07,07:52:07,9503,2,,,,639.75,0
10244050,07:52:52,07:52:52,23,3,,,,863.38,0
10244050,07:54:14,07:54:14,24,4,,,,1221.48,0
10244050,07:55:30,07:55:30,26,5,,,,1563.43,0
10244050,07:56:57,07:56:57,27,6,,,,1962.49,0
10244050,07:57:34,07:57:34,28,7,,,,2125.37,0
10244050,07:58:46,07:58:46,29,8,,,,2463.4,0
10244050,08:00:08,08:00:08,30,9,,,,2767.26,0
10244050,08:01:00,08:01:00,772,10,,,,2961.3,
10244050,08:02:01,08:02:01,2359,11,,,,3374.93,0
10244050,08:02:33,08:02:33,2360,12,,,,3561.95,0
10244050,08:02:54,08:02:54,2361,13,,,,3696.55,0
10244050,08:03:40,08:03:40,2362,14,,,,4006.42,0
10244050,08:04:05,08:04:05,2363,15,,,,4187.42,0
10244050,08:04:24,08:04:24,2364,16,,,,4373.79,0
10244050,08:04:47,08:04:47,9501,17,,,,4541.48,0
10244050,08:05:11,08:05:11,2366,18,,,,4746.85,0
10244050,08:05:34,08:05:34,2367,19,,,,4903.11,0
10244050,08:06:03,08:06:03,2368,20,,,,5109.22,0
10244050,08:06:46,08:06:46,2369,21,,,,5370.8,0
10244050,08:07:26,08:07:26,2370,22,,,,5690.98,0
10244050,08:08:00,08:08:00,34,23,,,,5948.83,
10244050,08:09:16,08:09:16,3500,24,,,,6385.5,0
10244050,08:10:05,08:10:05,3501,25,,,,6655.8,0
10244050,08:10:53,08:10:53,2476,26,,,,6922.5,0
10244050,08:11:41,08:11:41,2477,27,,,,7205.6,0
10244050,08:12:34,08:12:34,2478,28,,,,7516.25,0
10244050,08:13:12,08:13:12,2479,29,,,,7734.21,0
10244050,08:14:44,08:14:44,2482,30,,,,8269.52,0
10244050,08:15:30,08:15:30,3502,31,,,,8502.15,0
10244050,08:16:16,08:16:16,3503,32,,,,8725.97,0
10244050,08:16:58,08:16:58,3504,33,,,,8980.81,0
10244050,08:18:00,08:18:00,6,34,,1,,9358.9,
10244060,07:50:00,07:50:00,7091,1,,,1,0,
10244060,07:52:07,07:52:07,9503,2,,,,639.75,0
10244060,07:52:52,07:52:52,23,3,,,,863.38,0
10244060,07:54:14,07:54:14,24,4,,,,1221.48,0
10244060,07:55:30,07:55:30,26,5,,,,1563.43,0
10244060,07:56:57,07:56:57,27,6,,,,1962.49,0
10244060,07:57:34,07:57:34,28,7,,,,2125.37,0
10244060,07:58:46,07:58:46,29,8,,,,2463.4,0
10244060,08:00:08,08:00:08,30,9,,,,2767.26,0
10244060,08:01:00,08:01:00,772,10,,,,2961.3,
10244060,08:02:01,08:02:01,2359,11,,,,3374.93,0
10244060,08:02:33,08:02:33,2360,12,,,,3561.95,0
10244060,08:02:54,08:02:54,2361,13,,,,3696.55,0
10244060,08:03:40,08:03:40,2362,14,,,,4006.42,0
10244060,08:04:05,08:04:05,2363,15,,,,4187.42,0
10244060,08:04:24,08:04:24,2364,16,,,,4373.79,0
10244060,08:04:47,08:04:47,9501,17,,,,4541.48,0
10244060,08:05:11,08:05:11,2366,18,,,,4746.85,0
10244060,08:05:34,08:05:34,2367,19,,,,4903.11,0
10244060,08:06:03,08:06:03,2368,20,,,,5109.22,0
10244060,08:06:46,08:06:46,2369,21,,,,5370.8,0
10244060,08:07:26,08:07:26,2370,22,,,,5690.98,0
10244060,08:08:00,08:08:00,34,23,,,,5948.83,
10244060,08:09:16,08:09:16,3500,24,,,,6385.5,0
10244060,08:10:05,08:10:05,3501,25,,,,6655.8,0
10244060,08:10:53,08:10:53,2476,26,,,,6922.5,0
10244060,08:11:41,08:11:41,2477,27,,,,7205.6,0
10244060,08:12:34,08:12:34,2478,28,,,,7516.25,0
10244060,08:13:12,08:13:12,2479,29,,,,7734.21,0
10244060,08:14:44,08:14:44,2482,30,,,,8269.52,0
10244060,08:15:30,08:15:30,3502,31,,,,8502.15,0
10244060,08:16:16,08:16:16,3503,32,,,,8725.97,0
10244060,08:16:58,08:16:58,3504,33,,,,8980.81,0
10244060,08:18:00,08:18:00,6,34,,1,,9358.9,
10244100,07:50:00,07:50:00,7091,1,,,1,0,
10244100,07:52:07,07:52:07,9503,2,,,,639.75,0
10244100,07:52:52,07:52:52,23,3,,,,863.38,0
10244100,07:54:14,07:54:14,24,4,,,,1221.48,0
10244100,07:55:30,07:55:30,26,5,,,,1563.43,0
10244100,07:56:57,07:56:57,27,6,,,,1962.49,0
10244100,07:57:34,07:57:34,28,7,,,,2125.37,0
10244100,07:58:46,07:58:46,29,8,,,,2463.4,0
10244100,08:00:08,08:00:08,30,9,,,,2767.26,0
10244100,08:01:00,08:01:00,772,10,,,,2961.3,
10244100,08:02:01,08:02:01,2359,11,,,,3374.93,0
10244100,08:02:33,08:02:33,2360,12,,,,3561.95,0
10244100,08:02:54,08:02:54,2361,13,,,,3696.55,0
10244100,08:03:40,08:03:40,2362,14,,,,4006.42,0
10244100,08:04:05,08:04:05,2363,15,,,,4187.42,0
10244100,08:04:24,08:04:24,2364,16,,,,4373.79,0
10244100,08:04:47,08:04:47,9501,17,,,,4541.48,0
10244100,08:05:11,08:05:11,2366,18,,,,4746.85,0
10244100,08:05:34,08:05:34,2367,19,,,,4903.11,0
10244100,08:06:03,08:06:03,2368,20,,,,5109.22,0
10244100,08:06:46,08:06:46,2369,21,,,,5370.8,0
10244100,08:07:26,08:07:26,2370,22,,,,5690.98,0
10244100,08:08:00,08:08:00,34,23,,,,5948.83,
10244100,08:09:16,08:09:16,3500,24,,,,6385.5,0
10244100,08:10:05,08:10:05,3501,25,,,,6655.8,0
10244100,08:10:53,08:10:53,2476,26,,,,6922.5,0
10244100,08:11:41,08:11:41,2477,27,,,,7205.6,0
10244100,08:12:34,08:12:34,2478,28,,,,7516.25,0
10244100,08:13:12,08:13:12,2479,29,,,,7734.21,0
10244100,08:14:44,08:14:44,2482,30,,,,8269.52,0
10244100,08:15:30,08:15:30,3502,31,,,,8502.15,0
10244100,08:16:16,08:16:16,3503,32,,,,8725.97,0
10244100,08:16:58,08:16:58,3504,33,,,,8980.81,0
10244100,08:18:00,08:18:00,6,34,,1,,9358.9,
10244110,07:50:00,07:50:00,7091,1,,,1,0,
10244110,07:52:07,07:52:07,9503,2,,,,639.75,0
10244110,07:52:52,07:52:52,23,3,,,,863.38,0
10244110,07:54:14,07:54:14,24,4,,,,1221.48,0
10244110,07:55:30,07:55:30,26,5,,,,1563.43,0
10244110,07:56:57,07:56:57,27,6,,,,1962.49,0
10244110,07:57:34,07:57:34,28,7,,,,2125.37,0
10244110,07:58:46,07:58:46,29,8,,,,2463.4,0
10244110,08:00:08,08:00:08,30,9,,,,2767.26,0
10244110,08:01:00,08:01:00,772,10,,,,2961.3,
10244110,08:02:01,08:02:01,2359,11,,,,3374.93,0
10244110,08:02:33,08:02:33,2360,12,,,,3561.95,0
10244110,08:02:54,08:02:54,2361,13,,,,3696.55,0
10244110,08:03:40,08:03:40,2362,14,,,,4006.42,0
10244110,08:04:05,08:04:05,2363,15,,,,4187.42,0
10244110,08:04:24,08:04:24,2364,16,,,,4373.79,0
10244110,08:04:47,08:04:47,9501,17,,,,4541.48,0
10244110,08:05:11,08:05:11,2366,18,,,,4746.85,0
10244110,08:05:34,08:05:34,2367,19,,,,4903.11,0
10244110,08:06:03,08:06:03,2368,20,,,,5109.22,0
10244110,08:06:46,08:06:46,2369,21,,,,5370.8,0
10244110,08:07:26,08:07:26,2370,22,,,,5690.98,0
10244110,08:08:00,08:08:00,34,23,,,,5948.83,
10244110,08:09:16,08:09:16,3500,24,,,,6385.5,0
10244110,08:10:05,08:10:05,3501,25,,,,6655.8,0
10244110,08:10:53,08:10:53,2476,26,,,,6922.5,0
10244110,08:11:41,08:11:41,2477,27,,,,7205.6,0
10244110,08:12:34,08:12:34,2478,28,,,,7516.25,0
10244110,08:13:12,08:13:12,2479,29,,,,7734.21,0
10244110,08:14:44,08:14:44,2482,30,,,,8269.52,0
10244110,08:15:30,08:15:30,3502,31,,,,8502.15,0
10244110,08:16:16,08:16:16,3503,32,,,,8725.97,0
10244110,08:16:58,08:16:58,3504,33,,,,8980.81,0
10244110,08:18:00,08:18:00,6,34,,1,,9358.9,
10946080,20:00:00,20:00:00,7091,1,,,1,0,
10946080,20:01:55,20:01:55,9503,2,,,,639.75,0
10946080,20:02:36,20:02:36,23,3,,,,863.38,0
10946080,20:03:51,20:03:51,24,4,,,,1221.48,0
10946080,20:05:00,20:05:00,26,5,,,,1563.43,0
10946080,20:06:19,20:06:19,27,6,,,,1962.49,0
10946080,20:06:52,20:06:52,28,7,,,,2125.37,0
10946080,20:07:58,20:07:58,29,8,,,,2463.4,0
10946080,20:09:13,20:09:13,30,9,,,,2767.26,0
10946080,20:10:00,20:10:00,772,10,,,,2961.3,
10946080,20:11:01,20:11:01,2359,11,,,,3374.93,0
10946080,20:11:33,20:11:33,2360,12,,,,3561.95,0
10946080,20:11:54,20:11:54,2361,13,,,,3696.55,0
10946080,20:12:40,20:12:40,2362,14,,,,4006.42,0
10946080,20:13:05,20:13:05,2363,15,,,,4187.42,0
10946080,20:13:24,20:13:24,2364,16,,,,4373.79,0
10946080,20:13:47,20:13:47,9501,17,,,,4541.48,0
10946080,20:14:11,20:14:11,2366,18,,,,4746.85,0
10946080,20:14:34,20:14:34,2367,19,,,,4903.11,0
10946080,20:15:03,20:15:03,2368,20,,,,5109.22,0
10946080,20:15:46,20:15:46,2369,21,,,,5370.8,0
10946080,20:16:26,20:16:26,2370,22,,,,5690.98,0
10946080,20:17:00,20:17:00,34,23,,,,5948.83,
10946080,20:17:53,20:17:53,3500,24,,,,6385.5,0
10946080,20:18:27,20:18:27,3501,25,,,,6655.8,0
10946080,20:19:01,20:19:01,2476,26,,,,6922.5,0
10946080,20:19:35,20:19:35,2477,27,,,,7205.6,0
10946080,20:20:12,20:20:12,2478,28,,,,7516.25,0
10946080,20:20:38,20:20:38,2479,29,,,,7734.21,0
10946080,20:21:43,20:21:43,2482,30,,,,8269.52,0
10946080,20:22:15,20:22:15,3502,31,,,,8502.15,0
10946080,20:22:47,20:22:47,3503,32,,,,8725.97,0
10946080,20:23:16,20:23:16,3504,33,,,,8980.81,0
10946080,20:24:00,20:24:00,6,34,,1,,9358.9,
10946090,20:00:00,20:00:00,7091,1,,,1,0,
10946090,20:01:55,20:01:55,9503,2,,,,639.75,0
10946090,20:02:36,20:02:36,23,3,,,,863.38,0
10946090,20:03:51,20:03:51,24,4,,,,1221.48,0
10946090,20:05:00,20:05:00,26,5,,,,1563.43,0
10946090,20:06:19,20:06:19,27,6,,,,1962.49,0
10946090,20:06:52,20:06:52,28,7,,,,2125.37,0
10946090,20:07:58,20:07:58,29,8,,,,2463.4,0
10946090,20:09:13,20:09:13,30,9,,,,2767.26,0
10946090,20:10:00,20:10:00,772,10,,,,2961.3,
10946090,20:11:01,20:11:01,2359,11,,,,3374.93,0
10946090,20:11:33,20:11:33,2360,12,,,,3561.95,0
10946090,20:11:54,20:11:54,2361,13,,,,3696.55,0
10946090,20:12:40,20:12:40,2362,14,,,,4006.42,0
10946090,20:13:05,20:13:05,2363,15,,,,4187.42,0
10946090,20:13:24,20:13:24,2364,16,,,,4373.79,0
10946090,20:13:47,20:13:47,9501,17,,,,4541.48,0
10946090,20:14:11,20:14:11,2366,18,,,,4746.85,0
10946090,20:14:34,20:14:34,2367,19,,,,4903.11,0
10946090,20:15:03,20:15:03,2368,20,,,,5109.22,0
10946090,20:15:46,20:15:46,2369,21,,,,5370.8,0
10946090,20:16:26,20:16:26,2370,22,,,,5690.98,0
10946090,20:17:00,20:17:00,34,23,,,,5948.83,
10946090,20:17:53,20:17:53,3500,24,,,,6385.5,0
10946090,20:18:27,20:18:27,3501,25,,,,6655.8,0
10946090,20:19:01,20:19:01,2476,26,,,,6922.5,0
10946090,20:19:35,20:19:35,2477,27,,,,7205.6,0
10946090,20:20:12,20:20:12,2478,28,,,,7516.25,0
10946090,20:20:38,20:20:38,2479,29,,,,7734.21,0
10946090,20:21:43,20:21:43,2482,30,,,,8269.52,0
10946090,20:22:15,20:22:15,3502,31,,,,8502.15,0
10946090,20:22:47,20:22:47,3503,32,,,,8725.97,0
10946090,20:23:16,20:23:16,3504,33,,,,8980.81,0
10946090,20:24:00,20:24:00,6,34,,1,,9358.9,
11176070,18:00:00,18:00:00,7091,1,,,1,0,
11176070,18:01:55,18:01:55,9503,2,,,,639.75,0
11176070,18:02:36,18:02:36,23,3,,,,863.38,0
11176070,18:03:51,18:03:51,24,4,,,,1221.48,0
11176070,18:05:00,18:05:00,26,5,,,,1563.43,0
11176070,18:06:19,18:06:19,27,6,,,,1962.49,0
11176070,18:06:52,18:06:52,28,7,,,,2125.37,0
11176070,18:07:58,18:07:58,29,8,,,,2463.4,0
11176070,18:09:13,18:09:13,30,9,,,,2767.26,0
11176070,18:10:00,18:10:00,772,10,,,,2961.3,
11176070,18:11:01,18:11:01,2359,11,,,,3374.93,0
11176070,18:11:33,18:11:33,2360,12,,,,3561.95,0
11176070,18:11:54,18:11:54,2361,13,,,,3696.55,0
11176070,18:12:40,18:12:40,2362,14,,,,4006.42,0
11176070,18:13:05,18:13:05,2363,15,,,,4187.42,0
11176070,18:13:24,18:13:24,2364,16,,,,4373.79,0
11176070,18:13:47,18:13:47,9501,17,,,,4541.48,0
11176070,18:14:11,18:14:11,2366,18,,,,4746.85,0
11176070,18:14:34,18:14:34,2367,19,,,,4903.11,0
11176070,18:15:03,18:15:03,2368,20,,,,5109.22,0
11176070,18:15:46,18:15:46,2369,21,,,,5370.8,0
11176070,18:16:26,18:16:26,2370,22,,,,5690.98,0
11176070,18:17:00,18:17:00,34,23,,,,5948.83,
11176070,18:17:53,18:17:53,3500,24,,,,6385.5,0
11176070,18:18:27,18:18:27,3501,25,,,,6655.8,0
11176070,18:19:01,18:19:01,2476,26,,,,6922.5,0
11176070,18:19:35,18:19:35,2477,27,,,,7205.6,0
11176070,18:20:12,18:20:12,2478,28,,,,7516.25,0
11176070,18:20:38,18:20:38,2479,29,,,,7734.21,0
11176070,18:21:43,18:21:43,2482,30,,,,8269.52,0
11176070,18:22:15,18:22:15,3502,31,,,,8502.15,0
11176070,18:22:47,18:22:47,3503,32,,,,8725.97,0
11176070,18:23:16,18:23:16,3504,33,,,,8980.81,0
11176070,18:24:00,18:24:00,6,34,,1,,9358.9,
11340010,15:00:00,15:00:00,7091,1,,,1,0,
11340010,15:02:07,15:02:07,9503,2,,,,639.75,0
11340010,15:02:52,15:02:52,23,3,,,,863.38,0
11340010,15:04:14,15:04:14,24,4,,,,1221.48,0
11340010,15:05:30,15:05:30,26,5,,,,1563.43,0
11340010,15:06:57,15:06:57,27,6,,,,1962.49,0
11340010,15:07:34,15:07:34,28,7,,,,2125.37,0
11340010,15:08:46,15:08:46,29,8,,,,2463.4,0
11340010,15:10:08,15:10:08,30,9,,,,2767.26,0
11340010,15:11:00,15:11:00,772,10,,,,2961.3,
11340010,15:12:01,15:12:01,2359,11,,,,3374.93,0
11340010,15:12:33,15:12:33,2360,12,,,,3561.95,0
11340010,15:12:54,15:12:54,2361,13,,,,3696.55,0
11340010,15:13:40,15:13:40,2362,14,,,,4006.42,0
11340010,15:14:05,15:14:05,2363,15,,,,4187.42,0
11340010,15:14:24,15:14:24,2364,16,,,,4373.79,0
11340010,15:14:47,15:14:47,9501,17,,,,4541.48,0
11340010,15:15:11,15:15:11,2366,18,,,,4746.85,0
11340010,15:15:34,15:15:34,2367,19,,,,4903.11,0
11340010,15:16:03,15:16:03,2368,20,,,,5109.22,0
11340010,15:16:46,15:16:46,2369,21,,,,5370.8,0
11340010,15:17:26,15:17:26,2370,22,,,,5690.98,0
11340010,15:18:00,15:18:00,34,23,,,,5948.83,
11340010,15:18:53,15:18:53,3500,24,,,,6385.5,0
11340010,15:19:27,15:19:27,3501,25,,,,6655.8,0
11340010,15:20:01,15:20:01,2476,26,,,,6922.5,0
11340010,15:20:35,15:20:35,2477,27,,,,7205.6,0
11340010,15:21:12,15:21:12,2478,28,,,,7516.25,0
11340010,15:21:38,15:21:38,2479,29,,,,7734.21,0
11340010,15:22:43,15:22:43,2482,30,,,,8269.52,0
11340010,15:23:15,15:23:15,3502,31,,,,8502.15,0
11340010,15:23:47,15:23:47,3503,32,,,,8725.97,0
11340010,15:24:16,15:24:16,3504,33,,,,8980.81,0
11340010,15:25:00,15:25:00,6,34,,1,,9358.9,
11340120,15:00:00,15:00:00,7091,1,,,1,0,
11340120,15:02:07,15:02:07,9503,2,,,,639.75,0
11340120,15:02:52,15:02:52,23,3,,,,863.38,0
11340120,15:04:14,15:04:14,24,4,,,,1221.48,0
11340120,15:05:30,15:05:30,26,5,,,,1563.43,0
11340120,15:06:57,15:06:57,27,6,,,,1962.49,0
11340120,15:07:34,15:07:34,28,7,,,,2125.37,0
11340120,15:08:46,15:08:46,29,8,,,,2463.4,0
11340120,15:10:08,15:10:08,30,9,,,,2767.26,0
11340120,15:11:00,15:11:00,772,10,,,,2961.3,
11340120,15:12:01,15:12:01,2359,11,,,,3374.93,0
11340120,15:12:33,15:12:33,2360,12,,,,3561.95,0
11340120,15:12:54,15:12:54,2361,13,,,,3696.55,0
11340120,15:13:40,15:13:40,2362,14,,,,4006.42,0
11340120,15:14:05,15:14:05,2363,15,,,,4187.42,0
11340120,15:14:24,15:14:24,2364,16,,,,4373.79,0
11340120,15:14:47,15:14:47,9501,17,,,,4541.48,0
11340120,15:15:11,15:15:11,2366,18,,,,4746.85,0
11340120,15:15:34,15:15:34,2367,19,,,,4903.11,0
11340120,15:16:03,15:16:03,2368,20,,,,5109.22,0
11340120,15:16:46,15:16:46,2369,21,,,,5370.8,0
11340120,15:17:26,15:17:26,2370,22,,,,5690.98,0
11340120,15:18:00,15:18:00,34,23,,,,5948.83,
11340120,15:18:53,15:18:53,3500,24,,,,6385.5,0
11340120,15:19:27,15:19:27,3501,25,,,,6655.8,0
11340120,15:20:01,15:20:01,2476,26,,,,6922.5,0
11340120,15:20:35,15:20:35,2477,27,,,,7205.6,0
11340120,15:21:12,15:21:12,2478,28,,,,7516.25,0
11340120,15:21:38,15:21:38,2479,29,,,,7734.21,0
11340120,15:22:43,15:22:43,2482,30,,,,8269.52,0
11340120,15:23:15,15:23:15,3502,31,,,,8502.15,0
11340120,15:23:47,15:23:47,3503,32,,,,8725.97,0
11340120,15:24:16,15:24:16,3504,33,,,,8980.81,0
11340120,15:25:00,15:25:00,6,34,,1,,9358.9,
11624070,13:00:00,13:00:00,7091,1,,,1,0,
11624070,13:02:07,13:02:07,9503,2,,,,639.75,0
11624070,13:02:52,13:02:52,23,3,,,,863.38,0
11624070,13:04:14,13:04:14,24,4,,,,1221.48,0
11624070,13:05:30,13:05:30,26,5,,,,1563.43,0
11624070,13:06:57,13:06:57,27,6,,,,1962.49,0
11624070,13:07:34,13:07:34,28,7,,,,2125.37,0
11624070,13:08:46,13:08:46,29,8,,,,2463.4,0
11624070,13:10:08,13:10:08,30,9,,,,2767.26,0
11624070,13:11:00,13:11:00,772,10,,,,2961.3,
11624070,13:12:01,13:12:01,2359,11,,,,3374.93,0
11624070,13:12:33,13:12:33,2360,12,,,,3561.95,0
11624070,13:12:54,13:12:54,2361,13,,,,3696.55,0
11624070,13:13:40,13:13:40,2362,14,,,,4006.42,0
11624070,13:14:05,13:14:05,2363,15,,,,4187.42,0
11624070,13:14:24,13:14:24,2364,16,,,,4373.79,0
11624070,13:14:47,13:14:47,9501,17,,,,4541.48,0
11624070,13:15:11,13:15:11,2366,18,,,,4746.85,0
11624070,13:15:34,13:15:34,2367,19,,,,4903.11,0
11624070,13:16:03,13:16:03,2368,20,,,,5109.22,0
11624070,13:16:46,13:16:46,2369,21,,,,5370.8,0
11624070,13:17:26,13:17:26,2370,22,,,,5690.98,0
11624070,13:18:00,13:18:00,34,23,,,,5948.83,
11624070,13:18:53,13:18:53,3500,24,,,,6385.5,0
11624070,13:19:27,13:19:27,3501,25,,,,6655.8,0
11624070,13:20:01,13:20:01,2476,26,,,,6922.5,0
11624070,13:20:35,13:20:35,2477,27,,,,7205.6,0
11624070,13:21:12,13:21:12,2478,28,,,,7516.25,0
11624070,13:21:38,13:21:38,2479,29,,,,7734.21,0
11624070,13:22:43,13:22:43,2482,30,,,,8269.52,0
11624070,13:23:15,13:23:15,3502,31,,,,8502.15,0
11624070,13:23:47,13:23:47,3503,32,,,,8725.97,0
11624070,13:24:16,13:24:16,3504,33,,,,8980.81,0
11624070,13:25:00,13:25:00,6,34,,1,,9358.9,
11807010,16:00:00,16:00:00,7091,1,,,1,0,
11807010,16:02:07,16:02:07,9503,2,,,,639.75,0
11807010,16:02:52,16:02:52,23,3,,,,863.38,0
11807010,16:04:14,16:04:14,24,4,,,,1221.48,0
11807010,16:05:30,16:05:30,26,5,,,,1563.43,0
11807010,16:06:57,16:06:57,27,6,,,,1962.49,0
11807010,16:07:34,16:07:34,28,7,,,,2125.37,0
11807010,16:08:46,16:08:46,29,8,,,,2463.4,0
11807010,16:10:08,16:10:08,30,9,,,,2767.26,0
11807010,16:11:00,16:11:00,772,10,,,,2961.3,
11807010,16:12:01,16:12:01,2359,11,,,,3374.93,0
11807010,16:12:33,16:12:33,2360,12,,,,3561.95,0
11807010,16:12:54,16:12:54,2361,13,,,,3696.55,0
11807010,16:13:40,16:13:40,2362,14,,,,4006.42,0
11807010,16:14:05,16:14:05,2363,15,,,,4187.42,0
11807010,16:14:24,16:14:24,2364,16,,,,4373.79,0
11807010,16:14:47,16:14:47,9501,17,,,,4541.48,0
11807010,16:15:11,16:15:11,2366,18,,,,4746.85,0
11807010,16:15:34,16:15:34,2367,19,,,,4903.11,0
11807010,16:16:03,16:16:03,2368,20,,,,5109.22,0
11807010,16:16:46,16:16:46,2369,21,,,,5370.8,0
11807010,16:17:26,16:17:26,2370,22,,,,5690.98,0
11807010,16:18:00,16:18:00,34,23,,,,5948.83,
11807010,16:18:53,16:18:53,3500,24,,,,6385.5,0
11807010,16:19:27,16:19:27,3501,25,,,,6655.8,0
11807010,16:20:01,16:20:01,2476,26,,,,6922.5,0
11807010,16:20:35,16:20:35,2477,27,,,,7205.6,0
11807010,16:21:12,16:21:12,2478,28,,,,7516.25,0
11807010,16:21:38,16:21:38,2479,29,,,,7734.21,0
11807010,16:22:43,16:22:43,2482,30,,,,8269.52,0
11807010,16:23:15,16:23:15,3502,31,,,,8502.15,0
11807010,16:23:47,16:23:47,3503,32,,,,8725.97,0
11807010,16:24:16,16:24:16,3504,33,,,,8980.81,0
11807010,16:25:00,16:25:00,6,34,,1,,9358.9,
11807120,16:00:00,16:00:00,7091,1,,,1,0,
11807120,16:02:07,16:02:07,9503,2,,,,639.75,0
11807120,16:02:52,16:02:52,23,3,,,,863.38,0
11807120,16:04:14,16:04:14,24,4,,,,1221.48,0
11807120,16:05:30,16:05:30,26,5,,,,1563.43,0
11807120,16:06:57,16:06:57,27,6,,,,1962.49,0
11807120,16:07:34,16:07:34,28,7,,,,2125.37,0
11807120,16:08:46,16:08:46,29,8,,,,2463.4,0
11807120,16:10:08,16:10:08,30,9,,,,2767.26,0
11807120,16:11:00,16:11:00,772,10,,,,2961.3,
11807120,16:12:01,16:12:01,2359,11,,,,3374.93,0
11807120,16:12:33,16:12:33,2360,12,,,,3561.95,0
11807120,16:12:54,16:12:54,2361,13,,,,3696.55,0
11807120,16:13:40,16:13:40,2362,14,,,,4006.42,0
11807120,16:14:05,16:14:05,2363,15,,,,4187.42,0
11807120,16:14:24,16:14:24,2364,16,,,,4373.79,0
11807120,16:14:47,16:14:47,9501,17,,,,4541.48,0
11807120,16:15:11,16:15:11,2366,18,,,,4746.85,0
11807120,16:15:34,16:15:34,2367,19,,,,4903.11,0
11807120,16:16:03,16:16:03,2368,20,,,,5109.22,0
11807120,16:16:46,16:16:46,2369,21,,,,5370.8,0
11807120,16:17:26,16:17:26,2370,22,,,,5690.98,0
11807120,16:18:00,16:18:00,34,23,,,,5948.83,
11807120,16:18:53,16:18:53,3500,24,,,,6385.5,0
11807120,16:19:27,16:19:27,3501,25,,,,6655.8,0
11807120,16:20:01,16:20:01,2476,26,,,,6922.5,0
11807120,16:20:35,16:20:35,2477,27,,,,7205.6,0
11807120,16:21:12,16:21:12,2478,28,,,,7516.25,0
11807120,16:21:38,16:21:38,2479,29,,,,7734.21,0
11807120,16:22:43,16:22:43,2482,30,,,,8269.52,0
11807120,16:23:15,16:23:15,3502,31,,,,8502.15,0
11807120,16:23:47,16:23:47,3503,32,,,,8725.97,0
11807120,16:24:16,16:24:16,3504,33,,,,8980.81,0
11807120,16:25:00,16:25:00,6,34,,1,,9358.9,
12942070,17:00:00,17:00:00,7091,1,,,1,0,
12942070,17:02:07,17:02:07,9503,2,,,,639.75,0
12942070,17:02:52,17:02:52,23,3,,,,863.38,0
12942070,17:04:14,17:04:14,24,4,,,,1221.48,0
12942070,17:05:30,17:05:30,26,5,,,,1563.43,0
12942070,17:06:57,17:06:57,27,6,,,,1962.49,0
12942070,17:07:34,17:07:34,28,7,,,,2125.37,0
12942070,17:08:46,17:08:46,29,8,,,,2463.4,0
12942070,17:10:08,17:10:08,30,9,,,,2767.26,0
12942070,17:11:00,17:11:00,772,10,,,,2961.3,
12942070,17:12:01,17:12:01,2359,11,,,,3374.93,0
12942070,17:12:33,17:12:33,2360,12,,,,3561.95,0
12942070,17:12:54,17:12:54,2361,13,,,,3696.55,0
12942070,17:13:40,17:13:40,2362,14,,,,4006.42,0
12942070,17:14:05,17:14:05,2363,15,,,,4187.42,0
12942070,17:14:24,17:14:24,2364,16,,,,4373.79,0
12942070,17:14:47,17:14:47,9501,17,,,,4541.48,0
12942070,17:15:11,17:15:11,2366,18,,,,4746.85,0
12942070,17:15:34,17:15:34,2367,19,,,,4903.11,0
12942070,17:16:03,17:16:03,2368,20,,,,5109.22,0
12942070,17:16:46,17:16:46,2369,21,,,,5370.8,0
12942070,17:17:26,17:17:26,2370,22,,,,5690.98,0
12942070,17:18:00,17:18:00,34,23,,,,5948.83,
12942070,17:18:53,17:18:53,3500,24,,,,6385.5,0
12942070,17:19:27,17:19:27,3501,25,,,,6655.8,0
12942070,17:20:01,17:20:01,2476,26,,,,6922.5,0
12942070,17:20:35,17:20:35,2477,27,,,,7205.6,0
12942070,17:21:12,17:21:12,2478,28,,,,7516.25,0
12942070,17:21:38,17:21:38,2479,29,,,,7734.21,0
12942070,17:22:43,17:22:43,2482,30,,,,8269.52,0
12942070,17:23:15,17:23:15,3502,31,,,,8502.15,0
12942070,17:23:47,17:23:47,3503,32,,,,8725.97,0
12942070,17:24:16,17:24:16,3504,33,,,,8980.81,0
12942070,17:25:00,17:25:00,6,34,,1,,9358.9,
13124010,10:00:00,10:00:00,7091,1,,,1,0,
13124010,10:01:44,10:01:44,9503,2,,,,639.75,0
13124010,10:02:21,10:02:21,23,3,,,,863.38,0
13124010,10:03:28,10:03:28,24,4,,,,1221.48,0
13124010,10:04:30,10:04:30,26,5,,,,1563.43,0
13124010,10:05:41,10:05:41,27,6,,,,1962.49,0
13124010,10:06:11,10:06:11,28,7,,,,2125.37,0
13124010,10:07:11,10:07:11,29,8,,,,2463.4,0
13124010,10:08:17,10:08:17,30,9,,,,2767.26,0
13124010,10:09:00,10:09:00,772,10,,,,2961.3,
13124010,10:10:01,10:10:01,2359,11,,,,3374.93,0
13124010,10:10:33,10:10:33,2360,12,,,,3561.95,0
13124010,10:10:54,10:10:54,2361,13,,,,3696.55,0
13124010,10:11:40,10:11:40,2362,14,,,,4006.42,0
13124010,10:12:05,10:12:05,2363,15,,,,4187.42,0
13124010,10:12:24,10:12:24,2364,16,,,,4373.79,0
13124010,10:12:47,10:12:47,9501,17,,,,4541.48,0
13124010,10:13:11,10:13:11,2366,18,,,,4746.85,0
13124010,10:13:34,10:13:34,2367,19,,,,4903.11,0
13124010,10:14:03,10:14:03,2368,20,,,,5109.22,0
13124010,10:14:46,10:14:46,2369,21,,,,5370.8,0
13124010,10:15:26,10:15:26,2370,22,,,,5690.98,0
13124010,10:16:00,10:16:00,34,23,,,,5948.83,
13124010,10:16:53,10:16:53,3500,24,,,,6385.5,0
13124010,10:17:27,10:17:27,3501,25,,,,6655.8,0
13124010,10:18:01,10:18:01,2476,26,,,,6922.5,0
13124010,10:18:35,10:18:35,2477,27,,,,7205.6,0
13124010,10:19:12,10:19:12,2478,28,,,,7516.25,0
13124010,10:19:38,10:19:38,2479,29,,,,7734.21,0
13124010,10:20:43,10:20:43,2482,30,,,,8269.52,0
13124010,10:21:15,10:21:15,3502,31,,,,8502.15,0
13124010,10:21:47,10:21:47,3503,32,,,,8725.97,0
13124010,10:22:16,10:22:16,3504,33,,,,8980.81,0
13124010,10:23:00,10:23:00,6,34,,1,,9358.9,
13124120,10:00:00,10:00:00,7091,1,,,1,0,
13124120,10:01:44,10:01:44,9503,2,,,,639.75,0
13124120,10:02:21,10:02:21,23,3,,,,863.38,0
13124120,10:03:28,10:03:28,24,4,,,,1221.48,0
13124120,10:04:30,10:04:30,26,5,,,,1563.43,0
13124120,10:05:41,10:05:41,27,6,,,,1962.49,0
13124120,10:06:11,10:06:11,28,7,,,,2125.37,0
13124120,10:07:11,10:07:11,29,8,,,,2463.4,0
13124120,10:08:17,10:08:17,30,9,,,,2767.26,0
13124120,10:09:00,10:09:00,772,10,,,,2961.3,
13124120,10:10:01,10:10:01,2359,11,,,,3374.93,0
13124120,10:10:33,10:10:33,2360,12,,,,3561.95,0
13124120,10:10:54,10:10:54,2361,13,,,,3696.55,0
13124120,10:11:40,10:11:40,2362,14,,,,4006.42,0
13124120,10:12:05,10:12:05,2363,15,,,,4187.42,0
13124120,10:12:24,10:12:24,2364,16,,,,4373.79,0
13124120,10:12:47,10:12:47,9501,17,,,,4541.48,0
13124120,10:13:11,10:13:11,2366,18,,,,4746.85,0
13124120,10:13:34,10:13:34,2367,19,,,,4903.11,0
13124120,10:14:03,10:14:03,2368,20,,,,5109.22,0
13124120,10:14:46,10:14:46,2369,21,,,,5370.8,0
13124120,10:15:26,10:15:26,2370,22,,,,5690.98,0
13124120,10:16:00,10:16:00,34,23,,,,5948.83,
13124120,10:16:53,10:16:53,3500,24,,,,6385.5,0
13124120,10:17:27,10:17:27,3501,25,,,,6655.8,0
13124120,10:18:01,10:18:01,2476,26,,,,6922.5,0
13124120,10:18:35,10:18:35,2477,27,,,,7205.6,0
13124120,10:19:12,10:19:12,2478,28,,,,7516.25,0
13124120,10:19:38,10:19:38,2479,29,,,,7734.21,0
13124120,10:20:43,10:20:43,2482,30,,,,8269.52,0
13124120,10:21:15,10:21:15,3502,31,,,,8502.15,0
13124120,10:21:47,10:21:47,3503,32,,,,8725.97,0
13124120,10:22:16,10:22:16,3504,33,,,,8980.81,0
13124120,10:23:00,10:23:00,6,34,,1,,9358.9,
13802070,12:00:00,12:00:00,7091,1,,,1,0,
13802070,12:01:44,12:01:44,9503,2,,,,639.75,0
13802070,12:02:21,12:02:21,23,3,,,,863.38,0
13802070,12:03:28,12:03:28,24,4,,,,1221.48,0
13802070,12:04:30,12:04:30,26,5,,,,1563.43,0
13802070,12:05:41,12:05:41,27,6,,,,1962.49,0
13802070,12:06:11,12:06:11,28,7,,,,2125.37,0
13802070,12:07:11,12:07:11,29,8,,,,2463.4,0
13802070,12:08:17,12:08:17,30,9,,,,2767.26,0
13802070,12:09:00,12:09:00,772,10,,,,2961.3,
13802070,12:10:01,12:10:01,2359,11,,,,3374.93,0
13802070,12:10:33,12:10:33,2360,12,,,,3561.95,0
13802070,12:10:54,12:10:54,2361,13,,,,3696.55,0
13802070,12:11:40,12:11:40,2362,14,,,,4006.42,0
13802070,12:12:05,12:12:05,2363,15,,,,4187.42,0
13802070,12:12:24,12:12:24,2364,16,,,,4373.79,0
13802070,12:12:47,12:12:47,9501,17,,,,4541.48,0
13802070,12:13:11,12:13:11,2366,18,,,,4746.85,0
13802070,12:13:34,12:13:34,2367,19,,,,4903.11,0
13802070,12:14:03,12:14:03,2368,20,,,,5109.22,0
13802070,12:14:46,12:14:46,2369,21,,,,5370.8,0
13802070,12:15:26,12:15:26,2370,22,,,,5690.98,0
13802070,12:16:00,12:16:00,34,23,,,,5948.83,
13802070,12:16:53,12:16:53,3500,24,,,,6385.5,0
13802070,12:17:27,12:17:27,3501,25,,,,6655.8,0
13802070,12:18:01,12:18:01,2476,26,,,,6922.5,0
13802070,12:18:35,12:18:35,2477,27,,,,7205.6,0
13802070,12:19:12,12:19:12,2478,28,,,,7516.25,0
13802070,12:19:38,12:19:38,2479,29,,,,7734.21,0
13802070,12:20:43,12:20:43,2482,30,,,,8269.52,0
13802070,12:21:15,12:21:15,3502,31,,,,8502.15,0
13802070,12:21:47,12:21:47,3503,32,,,,8725.97,0
13802070,12:22:16,12:22:16,3504,33,,,,8980.81,0
13802070,12:23:00,12:23:00,6,34,,1,,9358.9,
14147080,16:00:00,16:00:00,7091,1,,,1,0,
14147080,16:02:07,16:02:07,9503,2,,,,639.75,0
14147080,16:02:52,16:02:52,23,3,,,,863.38,0
14147080,16:04:14,16:04:14,24,4,,,,1221.48,0
14147080,16:05:30,16:05:30,26,5,,,,1563.43,0
14147080,16:06:57,16:06:57,27,6,,,,1962.49,0
14147080,16:07:34,16:07:34,28,7,,,,2125.37,0
14147080,16:08:46,16:08:46,29,8,,,,2463.4,0
14147080,16:10:08,16:10:08,30,9,,,,2767.26,0
14147080,16:11:00,16:11:00,772,10,,,,2961.3,
14147080,16:12:01,16:12:01,2359,11,,,,3374.93,0
14147080,16:12:33,16:12:33,2360,12,,,,3561.95,0
14147080,16:12:54,16:12:54,2361,13,,,,3696.55,0
14147080,16:13:40,16:13:40,2362,14,,,,4006.42,0
14147080,16:14:05,16:14:05,2363,15,,,,4187.42,0
14147080,16:14:24,16:14:24,2364,16,,,,4373.79,0
14147080,16:14:47,16:14:47,9501,17,,,,4541.48,0
14147080,16:15:11,16:15:11,2366,18,,,,4746.85,0
14147080,16:15:34,16:15:34,2367,19,,,,4903.11,0
14147080,16:16:03,16:16:03,2368,20,,,,5109.22,0
14147080,16:16:46,16:16:46,2369,21,,,,5370.8,0
14147080,16:17:26,16:17:26,2370,22,,,,5690.98,0
14147080,16:18:00,16:18:00,34,23,,,,5948.83,
14147080,16:18:53,16:18:53,3500,24,,,,6385.5,0
14147080,16:19:27,16:19:27,3501,25,,,,6655.8,0
14147080,16:20:01,16:20:01,2476,26,,,,6922.5,0
14147080,16:20:35,16:20:35,2477,27,,,,7205.6,0
14147080,16:21:12,16:21:12,2478,28,,,,7516.25,0
14147080,16:21:38,16:21:38,2479,29,,,,7734.21,0
14147080,16:22:43,16:22:43,2482,30,,,,8269.52,0
14147080,16:23:15,16:23:15,3502,31,,,,8502.15,0
14147080,16:23:47,16:23:47,3503,32,,,,8725.97,0
14147080,16:24:16,16:24:16,3504,33,,,,8980.81,0
14147080,16:25:00,16:25:00,6,34,,1,,9358.9,
14147090,16:00:00,16:00:00,7091,1,,,1,0,
14147090,16:02:07,16:02:07,9503,2,,,,639.75,0
14147090,16:02:52,16:02:52,23,3,,,,863.38,0
14147090,16:04:14,16:04:14,24,4,,,,1221.48,0
14147090,16:05:30,16:05:30,26,5,,,,1563.43,0
14147090,16:06:57,16:06:57,27,6,,,,1962.49,0
14147090,16:07:34,16:07:34,28,7,,,,2125.37,0
14147090,16:08:46,16:08:46,29,8,,,,2463.4,0
14147090,16:10:08,16:10:08,30,9,,,,2767.26,0
14147090,16:11:00,16:11:00,772,10,,,,2961.3,
14147090,16:12:01,16:12:01,2359,11,,,,3374.93,0
14147090,16:12:33,16:12:33,2360,12,,,,3561.95,0
14147090,16:12:54,16:12:54,2361,13,,,,3696.55,0
14147090,16:13:40,16:13:40,2362,14,,,,4006.42,0
14147090,16:14:05,16:14:05,2363,15,,,,4187.42,0
14147090,16:14:24,16:14:24,2364,16,,,,4373.79,0
14147090,16:14:47,16:14:47,9501,17,,,,4541.48,0
14147090,16:15:11,16:15:11,2366,18,,,,4746.85,0
14147090,16:15:34,16:15:34,2367,19,,,,4903.11,0
14147090,16:16:03,16:16:03,2368,20,,,,5109.22,0
14147090,16:16:46,16:16:46,2369,21,,,,5370.8,0
14147090,16:17:26,16:17:26,2370,22,,,,5690.98,0
14147090,16:18:00,16:18:00,34,23,,,,5948.83,
14147090,16:18:53,16:18:53,3500,24,,,,6385.5,0
14147090,16:19:27,16:19:27,3501,25,,,,6655.8,0
14147090,16:20:01,16:20:01,2476,26,,,,6922.5,0
14147090,16:20:35,16:20:35,2477,27,,,,7205.6,0
14147090,16:21:12,16:21:12,2478,28,,,,7516.25,0
14147090,16:21:38,16:21:38,2479,29,,,,7734.21,0
14147090,16:22:43,16:22:43,2482,30,,,,8269.52,0
14147090,16:23:15,16:23:15,3502,31,,,,8502.15,0
14147090,16:23:47,16:23:47,3503,32,,,,8725.97,0
14147090,16:24:16,16:24:16,3504,33,,,,8980.81,0
14147090,16:25:00,16:25:00,6,34,,1,,9358.9,
14582010,18:00:00,18:00:00,7091,1,,,1,0,
14582010,18:01:55,18:01:55,9503,2,,,,639.75,0
14582010,18:02:36,18:02:36,23,3,,,,863.38,0
14582010,18:03:51,18:03:51,24,4,,,,1221.48,0
14582010,18:05:00,18:05:00,26,5,,,,1563.43,0
14582010,18:06:19,18:06:19,27,6,,,,1962.49,0
14582010,18:06:52,18:06:52,28,7,,,,2125.37,0
14582010,18:07:58,18:07:58,29,8,,,,2463.4,0
14582010,18:09:13,18:09:13,30,9,,,,2767.26,0
14582010,18:10:00,18:10:00,772,10,,,,2961.3,
14582010,18:11:01,18:11:01,2359,11,,,,3374.93,0
14582010,18:11:33,18:11:33,2360,12,,,,3561.95,0
14582010,18:11:54,18:11:54,2361,13,,,,3696.55,0
14582010,18:12:40,18:12:40,2362,14,,,,4006.42,0
14582010,18:13:05,18:13:05,2363,15,,,,4187.42,0
14582010,18:13:24,18:13:24,2364,16,,,,4373.79,0
14582010,18:13:47,18:13:47,9501,17,,,,4541.48,0
14582010,18:14:11,18:14:11,2366,18,,,,4746.85,0
14582010,18:14:34,18:14:34,2367,19,,,,4903.11,0
14582010,18:15:03,18:15:03,2368,20,,,,5109.22,0
14582010,18:15:46,18:15:46,2369,21,,,,5370.8,0
14582010,18:16:26,18:16:26,2370,22,,,,5690.98,0
14582010,18:17:00,18:17:00,34,23,,,,5948.83,
14582010,18:17:53,18:17:53,3500,24,,,,6385.5,0
14582010,18:18:27,18:18:27,3501,25,,,,6655.8,0
14582010,18:19:01,18:19:01,2476,26,,,,6922.5,0
14582010,18:19:35,18:19:35,2477,27,,,,7205.6,0
14582010,18:20:12,18:20:12,2478,28,,,,7516.25,0
14582010,18:20:38,18:20:38,2479,29,,,,7734.21,0
14582010,18:21:43,18:21:43,2482,30,,,,8269.52,0
14582010,18:22:15,18:22:15,3502,31,,,,8502.15,0
14582010,18:22:47,18:22:47,3503,32,,,,8725.97,0
14582010,18:23:16,18:23:16,3504,33,,,,8980.81,0
14582010,18:24:00,18:24:00,6,34,,1,,9358.9,
14582120,18:00:00,18:00:00,7091,1,,,1,0,
14582120,18:01:55,18:01:55,9503,2,,,,639.75,0
14582120,18:02:36,18:02:36,23,3,,,,863.38,0
14582120,18:03:51,18:03:51,24,4,,,,1221.48,0
14582120,18:05:00,18:05:00,26,5,,,,1563.43,0
14582120,18:06:19,18:06:19,27,6,,,,1962.49,0
14582120,18:06:52,18:06:52,28,7,,,,2125.37,0
14582120,18:07:58,18:07:58,29,8,,,,2463.4,0
14582120,18:09:13,18:09:13,30,9,,,,2767.26,0
14582120,18:10:00,18:10:00,772,10,,,,2961.3,
14582120,18:11:01,18:11:01,2359,11,,,,3374.93,0
14582120,18:11:33,18:11:33,2360,12,,,,3561.95,0
14582120,18:11:54,18:11:54,2361,13,,,,3696.55,0
14582120,18:12:40,18:12:40,2362,14,,,,4006.42,0
14582120,18:13:05,18:13:05,2363,15,,,,4187.42,0
14582120,18:13:24,18:13:24,2364,16,,,,4373.79,0
14582120,18:13:47,18:13:47,9501,17,,,,4541.48,0
14582120,18:14:11,18:14:11,2366,18,,,,4746.85,0
14582120,18:14:34,18:14:34,2367,19,,,,4903.11,0
14582120,18:15:03,18:15:03,2368,20,,,,5109.22,0
14582120,18:15:46,18:15:46,2369,21,,,,5370.8,0
14582120,18:16:26,18:16:26,2370,22,,,,5690.98,0
14582120,18:17:00,18:17:00,34,23,,,,5948.83,
14582120,18:17:53,18:17:53,3500,24,,,,6385.5,0
14582120,18:18:27,18:18:27,3501,25,,,,6655.8,0
14582120,18:19:01,18:19:01,2476,26,,,,6922.5,0
14582120,18:19:35,18:19:35,2477,27,,,,7205.6,0
14582120,18:20:12,18:20:12,2478,28,,,,7516.25,0
14582120,18:20:38,18:20:38,2479,29,,,,7734.21,0
14582120,18:21:43,18:21:43,2482,30,,,,8269.52,0
14582120,18:22:15,18:22:15,3502,31,,,,8502.15,0
14582120,18:22:47,18:22:47,3503,32,,,,8725.97,0
14582120,18:23:16,18:23:16,3504,33,,,,8980.81,0
14582120,18:24:00,18:24:00,6,34,,1,,9358.9,
15086010,11:00:00,11:00:00,7091,1,,,1,0,
15086010,11:01:44,11:01:44,9503,2,,,,639.75,0
15086010,11:02:21,11:02:21,23,3,,,,863.38,0
15086010,11:03:28,11:03:28,24,4,,,,1221.48,0
15086010,11:04:30,11:04:30,26,5,,,,1563.43,0
15086010,11:05:41,11:05:41,27,6,,,,1962.49,0
15086010,11:06:11,11:06:11,28,7,,,,2125.37,0
15086010,11:07:11,11:07:11,29,8,,,,2463.4,0
15086010,11:08:17,11:08:17,30,9,,,,2767.26,0
15086010,11:09:00,11:09:00,772,10,,,,2961.3,
15086010,11:10:01,11:10:01,2359,11,,,,3374.93,0
15086010,11:10:33,11:10:33,2360,12,,,,3561.95,0
15086010,11:10:54,11:10:54,2361,13,,,,3696.55,0
15086010,11:11:40,11:11:40,2362,14,,,,4006.42,0
15086010,11:12:05,11:12:05,2363,15,,,,4187.42,0
15086010,11:12:24,11:12:24,2364,16,,,,4373.79,0
15086010,11:12:47,11:12:47,9501,17,,,,4541.48,0
15086010,11:13:11,11:13:11,2366,18,,,,4746.85,0
15086010,11:13:34,11:13:34,2367,19,,,,4903.11,0
15086010,11:14:03,11:14:03,2368,20,,,,5109.22,0
15086010,11:14:46,11:14:46,2369,21,,,,5370.8,0
15086010,11:15:26,11:15:26,2370,22,,,,5690.98,0
15086010,11:16:00,11:16:00,34,23,,,,5948.83,
15086010,11:16:53,11:16:53,3500,24,,,,6385.5,0
15086010,11:17:27,11:17:27,3501,25,,,,6655.8,0
15086010,11:18:01,11:18:01,2476,26,,,,6922.5,0
15086010,11:18:35,11:18:35,2477,27,,,,7205.6,0
15086010,11:19:12,11:19:12,2478,28,,,,7516.25,0
15086010,11:19:38,11:19:38,2479,29,,,,7734.21,0
15086010,11:20:43,11:20:43,2482,30,,,,8269.52,0
15086010,11:21:15,11:21:15,3502,31,,,,8502.15,0
15086010,11:21:47,11:21:47,3503,32,,,,8725.97,0
15086010,11:22:16,11:22:16,3504,33,,,,8980.81,0
15086010,11:23:00,11:23:00,6,34,,1,,9358.9,
15086120,11:00:00,11:00:00,7091,1,,,1,0,
15086120,11:01:44,11:01:44,9503,2,,,,639.75,0
15086120,11:02:21,11:02:21,23,3,,,,863.38,0
15086120,11:03:28,11:03:28,24,4,,,,1221.48,0
15086120,11:04:30,11:04:30,26,5,,,,1563.43,0
15086120,11:05:41,11:05:41,27,6,,,,1962.49,0
15086120,11:06:11,11:06:11,28,7,,,,2125.37,0
15086120,11:07:11,11:07:11,29,8,,,,2463.4,0
15086120,11:08:17,11:08:17,30,9,,,,2767.26,0
15086120,11:09:00,11:09:00,772,10,,,,2961.3,
15086120,11:10:01,11:10:01,2359,11,,,,3374.93,0
15086120,11:10:33,11:10:33,2360,12,,,,3561.95,0
15086120,11:10:54,11:10:54,2361,13,,,,3696.55,0
15086120,11:11:40,11:11:40,2362,14,,,,4006.42,0
15086120,11:12:05,11:12:05,2363,15,,,,4187.42,0
15086120,11:12:24,11:12:24,2364,16,,,,4373.79,0
15086120,11:12:47,11:12:47,9501,17,,,,4541.48,0
15086120,11:13:11,11:13:11,2366,18,,,,4746.85,0
15086120,11:13:34,11:13:34,2367,19,,,,4903.11,0
15086120,11:14:03,11:14:03,2368,20,,,,5109.22,0
15086120,11:14:46,11:14:46,2369,21,,,,5370.8,0
15086120,11:15:26,11:15:26,2370,22,,,,5690.98,0
15086120,11:16:00,11:16:00,34,23,,,,5948.83,
15086120,11:16:53,11:16:53,3500,24,,,,6385.5,0
15086120,11:17:27,11:17:27,3501,25,,,,6655.8,0
15086120,11:18:01,11:18:01,2476,26,,,,6922.5,0
15086120,11:18:35,11:18:35,2477,27,,,,7205.6,0
15086120,11:19:12,11:19:12,2478,28,,,,7516.25,0
15086120,11:19:38,11:19:38,2479,29,,,,7734.21,0
15086120,11:20:43,11:20:43,2482,30,,,,8269.52,0
15086120,11:21:15,11:21:15,3502,31,,,,8502.15,0
15086120,11:21:47,11:21:47,3503,32,,,,8725.97,0
15086120,11:22:16,11:22:16,3504,33,,,,8980.81,0
15086120,11:23:00,11:23:00,6,34,,1,,9358.9,
15958010,20:00:00,20:00:00,7091,1,,,1,0,
15958010,20:01:55,20:01:55,9503,2,,,,639.75,0
15958010,20:02:36,20:02:36,23,3,,,,863.38,0
15958010,20:03:51,20:03:51,24,4,,,,1221.48,0
15958010,20:05:00,20:05:00,26,5,,,,1563.43,0
15958010,20:06:19,20:06:19,27,6,,,,1962.49,0
15958010,20:06:52,20:06:52,28,7,,,,2125.37,0
15958010,20:07:58,20:07:58,29,8,,,,2463.4,0
15958010,20:09:13,20:09:13,30,9,,,,2767.26,0
15958010,20:10:00,20:10:00,772,10,,,,2961.3,
15958010,20:11:01,20:11:01,2359,11,,,,3374.93,0
15958010,20:11:33,20:11:33,2360,12,,,,3561.95,0
15958010,20:11:54,20:11:54,2361,13,,,,3696.55,0
15958010,20:12:40,20:12:40,2362,14,,,,4006.42,0
15958010,20:13:05,20:13:05,2363,15,,,,4187.42,0
15958010,20:13:24,20:13:24,2364,16,,,,4373.79,0
15958010,20:13:47,20:13:47,9501,17,,,,4541.48,0
15958010,20:14:11,20:14:11,2366,18,,,,4746.85,0
15958010,20:14:34,20:14:34,2367,19,,,,4903.11,0
15958010,20:15:03,20:15:03,2368,20,,,,5109.22,0
15958010,20:15:46,20:15:46,2369,21,,,,5370.8,0
15958010,20:16:26,20:16:26,2370,22,,,,5690.98,0
15958010,20:17:00,20:17:00,34,23,,,,5948.83,
15958010,20:17:53,20:17:53,3500,24,,,,6385.5,0
15958010,20:18:27,20:18:27,3501,25,,,,6655.8,0
15958010,20:19:01,20:19:01,2476,26,,,,6922.5,0
15958010,20:19:35,20:19:35,2477,27,,,,7205.6,0
15958010,20:20:12,20:20:12,2478,28,,,,7516.25,0
15958010,20:20:38,20:20:38,2479,29,,,,7734.21,0
15958010,20:21:43,20:21:43,2482,30,,,,8269.52,0
15958010,20:22:15,20:22:15,3502,31,,,,8502.15,0
15958010,20:22:47,20:22:47,3503,32,,,,8725.97,0
15958010,20:23:16,20:23:16,3504,33,,,,8980.81,0
15958010,20:24:00,20:24:00,6,34,,1,,9358.9,
15958120,20:00:00,20:00:00,7091,1,,,1,0,
15958120,20:01:55,20:01:55,9503,2,,,,639.75,0
15958120,20:02:36,20:02:36,23,3,,,,863.38,0
15958120,20:03:51,20:03:51,24,4,,,,1221.48,0
15958120,20:05:00,20:05:00,26,5,,,,1563.43,0
15958120,20:06:19,20:06:19,27,6,,,,1962.49,0
15958120,20:06:52,20:06:52,28,7,,,,2125.37,0
15958120,20:07:58,20:07:58,29,8,,,,2463.4,0
15958120,20:09:13,20:09:13,30,9,,,,2767.26,0
15958120,20:10:00,20:10:00,772,10,,,,2961.3,
15958120,20:11:01,20:11:01,2359,11,,,,3374.93,0
15958120,20:11:33,20:11:33,2360,12,,,,3561.95,0
15958120,20:11:54,20:11:54,2361,13,,,,3696.55,0
15958120,20:12:40,20:12:40,2362,14,,,,4006.42,0
15958120,20:13:05,20:13:05,2363,15,,,,4187.42,0
15958120,20:13:24,20:13:24,2364,16,,,,4373.79,0
15958120,20:13:47,20:13:47,9501,17,,,,4541.48,0
15958120,20:14:11,20:14:11,2366,18,,,,4746.85,0
15958120,20:14:34,20:14:34,2367,19,,,,4903.11,0
15958120,20:15:03,20:15:03,2368,20,,,,5109.22,0
15958120,20:15:46,20:15:46,2369,21,,,,5370.8,0
15958120,20:16:26,20:16:26,2370,22,,,,5690.98,0
15958120,20:17:00,20:17:00,34,23,,,,5948.83,
15958120,20:17:53,20:17:53,3500,24,,,,6385.5,0
15958120,20:18:27,20:18:27,3501,25,,,,6655.8,0
15958120,20:19:01,20:19:01,2476,26,,,,6922.5,0
15958120,20:19:35,20:19:35,2477,27,,,,7205.6,0
15958120,20:20:12,20:20:12,2478,28,,,,7516.25,0
15958120,20:20:38,20:20:38,2479,29,,,,7734.21,0
15958120,20:21:43,20:21:43,2482,30,,,,8269.52,0
15958120,20:22:15,20:22:15,3502,31,,,,8502.15,0
15958120,20:22:47,20:22:47,3503,32,,,,8725.97,0
15958120,20:23:16,20:23:16,3504,33,,,,8980.81,0
15958120,20:24:00,20:24:00,6,34,,1,,9358.9,
1623070,09:00:00,09:00:00,7091,1,,,1,0,
1623070,09:01:44,09:01:44,9503,2,,,,639.75,0
1623070,09:02:21,09:02:21,23,3,,,,863.38,0
1623070,09:03:28,09:03:28,24,4,,,,1221.48,0
1623070,09:04:30,09:04:30,26,5,,,,1563.43,0
1623070,09:05:41,09:05:41,27,6,,,,1962.49,0
1623070,09:06:11,09:06:11,28,7,,,,2125.37,0
1623070,09:07:11,09:07:11,29,8,,,,2463.4,0
1623070,09:08:17,09:08:17,30,9,,,,2767.26,0
1623070,09:09:00,09:09:00,772,10,,,,2961.3,
1623070,09:10:01,09:10:01,2359,11,,,,3374.93,0
1623070,09:10:33,09:10:33,2360,12,,,,3561.95,0
1623070,09:10:54,09:10:54,2361,13,,,,3696.55,0
1623070,09:11:40,09:11:40,2362,14,,,,4006.42,0
1623070,09:12:05,09:12:05,2363,15,,,,4187.42,0
1623070,09:12:24,09:12:24,2364,16,,,,4373.79,0
1623070,09:12:47,09:12:47,9501,17,,,,4541.48,0
1623070,09:13:11,09:13:11,2366,18,,,,4746.85,0
1623070,09:13:34,09:13:34,2367,19,,,,4903.11,0
1623070,09:14:03,09:14:03,2368,20,,,,5109.22,0
1623070,09:14:46,09:14:46,2369,21,,,,5370.8,0
1623070,09:15:26,09:15:26,2370,22,,,,5690.98,0
1623070,09:16:00,09:16:00,34,23,,,,5948.83,
1623070,09:16:53,09:16:53,3500,24,,,,6385.5,0
1623070,09:17:27,09:17:27,3501,25,,,,6655.8,0
1623070,09:18:01,09:18:01,2476,26,,,,6922.5,0
1623070,09:18:35,09:18:35,2477,27,,,,7205.6,0
1623070,09:19:12,09:19:12,2478,28,,,,7516.25,0
1623070,09:19:38,09:19:38,2479,29,,,,7734.21,0
1623070,09:20:43,09:20:43,2482,30,,,,8269.52,0
1623070,09:21:15,09:21:15,3502,31,,,,8502.15,0
1623070,09:21:47,09:21:47,3503,32,,,,8725.97,0
1623070,09:22:16,09:22:16,3504,33,,,,8980.81,0
1623070,09:23:00,09:23:00,6,34,,1,,9358.9,
16322080,09:00:00,09:00:00,7091,1,,,1,0,
16322080,09:01:44,09:01:44,9503,2,,,,639.75,0
16322080,09:02:21,09:02:21,23,3,,,,863.38,0
16322080,09:03:28,09:03:28,24,4,,,,1221.48,0
16322080,09:04:30,09:04:30,26,5,,,,1563.43,0
16322080,09:05:41,09:05:41,27,6,,,,1962.49,0
16322080,09:06:11,09:06:11,28,7,,,,2125.37,0
16322080,09:07:11,09:07:11,29,8,,,,2463.4,0
16322080,09:08:17,09:08:17,30,9,,,,2767.26,0
16322080,09:09:00,09:09:00,772,10,,,,2961.3,
16322080,09:10:01,09:10:01,2359,11,,,,3374.93,0
16322080,09:10:33,09:10:33,2360,12,,,,3561.95,0
16322080,09:10:54,09:10:54,2361,13,,,,3696.55,0
16322080,09:11:40,09:11:40,2362,14,,,,4006.42,0
16322080,09:12:05,09:12:05,2363,15,,,,4187.42,0
16322080,09:12:24,09:12:24,2364,16,,,,4373.79,0
16322080,09:12:47,09:12:47,9501,17,,,,4541.48,0
16322080,09:13:11,09:13:11,2366,18,,,,4746.85,0
16322080,09:13:34,09:13:34,2367,19,,,,4903.11,0
16322080,09:14:03,09:14:03,2368,20,,,,5109.22,0
16322080,09:14:46,09:14:46,2369,21,,,,5370.8,0
16322080,09:15:26,09:15:26,2370,22,,,,5690.98,0
16322080,09:16:00,09:16:00,34,23,,,,5948.83,
16322080,09:16:53,09:16:53,3500,24,,,,6385.5,0
16322080,09:17:27,09:17:27,3501,25,,,,6655.8,0
16322080,09:18:01,09:18:01,2476,26,,,,6922.5,0
16322080,09:18:35,09:18:35,2477,27,,,,7205.6,0
16322080,09:19:12,09:19:12,2478,28,,,,7516.25,0
16322080,09:19:38,09:19:38,2479,29,,,,7734.21,0
16322080,09:20:43,09:20:43,2482,30,,,,8269.52,0
16322080,09:21:15,09:21:15,3502,31,,,,8502.15,0
16322080,09:21:47,09:21:47,3503,32,,,,8725.97,0
16322080,09:22:16,09:22:16,3504,33,,,,8980.81,0
16322080,09:23:00,09:23:00,6,34,,1,,9358.9,
16322090,09:00:00,09:00:00,7091,1,,,1,0,
16322090,09:01:44,09:01:44,9503,2,,,,639.75,0
16322090,09:02:21,09:02:21,23,3,,,,863.38,0
16322090,09:03:28,09:03:28,24,4,,,,1221.48,0
16322090,09:04:30,09:04:30,26,5,,,,1563.43,0
16322090,09:05:41,09:05:41,27,6,,,,1962.49,0
16322090,09:06:11,09:06:11,28,7,,,,2125.37,0
16322090,09:07:11,09:07:11,29,8,,,,2463.4,0
16322090,09:08:17,09:08:17,30,9,,,,2767.26,0
16322090,09:09:00,09:09:00,772,10,,,,2961.3,
16322090,09:10:01,09:10:01,2359,11,,,,3374.93,0
16322090,09:10:33,09:10:33,2360,12,,,,3561.95,0
16322090,09:10:54,09:10:54,2361,13,,,,3696.55,0
16322090,09:11:40,09:11:40,2362,14,,,,4006.42,0
16322090,09:12:05,09:12:05,2363,15,,,,4187.42,0
16322090,09:12:24,09:12:24,2364,16,,,,4373.79,0
16322090,09:12:47,09:12:47,9501,17,,,,4541.48,0
16322090,09:13:11,09:13:11,2366,18,,,,4746.85,0
16322090,09:13:34,09:13:34,2367,19,,,,4903.11,0
16322090,09:14:03,09:14:03,2368,20,,,,5109.22,0
16322090,09:14:46,09:14:46,2369,21,,,,5370.8,0
16322090,09:15:26,09:15:26,2370,22,,,,5690.98,0
16322090,09:16:00,09:16:00,34,23,,,,5948.83,
16322090,09:16:53,09:16:53,3500,24,,,,6385.5,0
16322090,09:17:27,09:17:27,3501,25,,,,6655.8,0
16322090,09:18:01,09:18:01,2476,26,,,,6922.5,0
16322090,09:18:35,09:18:35,2477,27,,,,7205.6,0
16322090,09:19:12,09:19:12,2478,28,,,,7516.25,0
16322090,09:19:38,09:19:38,2479,29,,,,7734.21,0
16322090,09:20:43,09:20:43,2482,30,,,,8269.52,0
16322090,09:21:15,09:21:15,3502,31,,,,8502.15,0
16322090,09:21:47,09:21:47,3503,32,,,,8725.97,0
16322090,09:22:16,09:22:16,3504,33,,,,8980.81,0
16322090,09:23:00,09:23:00,6,34,,1,,9358.9,
16921070,15:00:00,15:00:00,7091,1,,,1,0,
16921070,15:02:07,15:02:07,9503,2,,,,639.75,0
16921070,15:02:52,15:02:52,23,3,,,,863.38,0
16921070,15:04:14,15:04:14,24,4,,,,1221.48,0
16921070,15:05:30,15:05:30,26,5,,,,1563.43,0
16921070,15:06:57,15:06:57,27,6,,,,1962.49,0
16921070,15:07:34,15:07:34,28,7,,,,2125.37,0
16921070,15:08:46,15:08:46,29,8,,,,2463.4,0
16921070,15:10:08,15:10:08,30,9,,,,2767.26,0
16921070,15:11:00,15:11:00,772,10,,,,2961.3,
16921070,15:12:01,15:12:01,2359,11,,,,3374.93,0
16921070,15:12:33,15:12:33,2360,12,,,,3561.95,0
16921070,15:12:54,15:12:54,2361,13,,,,3696.55,0
16921070,15:13:40,15:13:40,2362,14,,,,4006.42,0
16921070,15:14:05,15:14:05,2363,15,,,,4187.42,0
16921070,15:14:24,15:14:24,2364,16,,,,4373.79,0
16921070,15:14:47,15:14:47,9501,17,,,,4541.48,0
16921070,15:15:11,15:15:11,2366,18,,,,4746.85,0
16921070,15:15:34,15:15:34,2367,19,,,,4903.11,0
16921070,15:16:03,15:16:03,2368,20,,,,5109.22,0
16921070,15:16:46,15:16:46,2369,21,,,,5370.8,0
16921070,15:17:26,15:17:26,2370,22,,,,5690.98,0
16921070,15:18:00,15:18:00,34,23,,,,5948.83,
16921070,15:18:53,15:18:53,3500,24,,,,6385.5,0
16921070,15:19:27,15:19:27,3501,25,,,,6655.8,0
16921070,15:20:01,15:20:01,2476,26,,,,6922.5,0
16921070,15:20:35,15:20:35,2477,27,,,,7205.6,0
16921070,15:21:12,15:21:12,2478,28,,,,7516.25,0
16921070,15:21:38,15:21:38,2479,29,,,,7734.21,0
16921070,15:22:43,15:22:43,2482,30,,,,8269.52,0
16921070,15:23:15,15:23:15,3502,31,,,,8502.15,0
16921070,15:23:47,15:23:47,3503,32,,,,8725.97,0
16921070,15:24:16,15:24:16,3504,33,,,,8980.81,0
16921070,15:25:00,15:25:00,6,34,,1,,9358.9,
17287070,11:00:00,11:00:00,7091,1,,,1,0,
17287070,11:01:44,11:01:44,9503,2,,,,639.75,0
17287070,11:02:21,11:02:21,23,3,,,,863.38,0
17287070,11:03:28,11:03:28,24,4,,,,1221.48,0
17287070,11:04:30,11:04:30,26,5,,,,1563.43,0
17287070,11:05:41,11:05:41,27,6,,,,1962.49,0
17287070,11:06:11,11:06:11,28,7,,,,2125.37,0
17287070,11:07:11,11:07:11,29,8,,,,2463.4,0
17287070,11:08:17,11:08:17,30,9,,,,2767.26,0
17287070,11:09:00,11:09:00,772,10,,,,2961.3,
17287070,11:10:01,11:10:01,2359,11,,,,3374.93,0
17287070,11:10:33,11:10:33,2360,12,,,,3561.95,0
17287070,11:10:54,11:10:54,2361,13,,,,3696.55,0
17287070,11:11:40,11:11:40,2362,14,,,,4006.42,0
17287070,11:12:05,11:12:05,2363,15,,,,4187.42,0
17287070,11:12:24,11:12:24,2364,16,,,,4373.79,0
17287070,11:12:47,11:12:47,9501,17,,,,4541.48,0
17287070,11:13:11,11:13:11,2366,18,,,,4746.85,0
17287070,11:13:34,11:13:34,2367,19,,,,4903.11,0
17287070,11:14:03,11:14:03,2368,20,,,,5109.22,0
17287070,11:14:46,11:14:46,2369,21,,,,5370.8,0
17287070,11:15:26,11:15:26,2370,22,,,,5690.98,0
17287070,11:16:00,11:16:00,34,23,,,,5948.83,
17287070,11:16:53,11:16:53,3500,24,,,,6385.5,0
17287070,11:17:27,11:17:27,3501,25,,,,6655.8,0
17287070,11:18:01,11:18:01,2476,26,,,,6922.5,0
17287070,11:18:35,11:18:35,2477,27,,,,7205.6,0
17287070,11:19:12,11:19:12,2478,28,,,,7516.25,0
17287070,11:19:38,11:19:38,2479,29,,,,7734.21,0
17287070,11:20:43,11:20:43,2482,30,,,,8269.52,0
17287070,11:21:15,11:21:15,3502,31,,,,8502.15,0
17287070,11:21:47,11:21:47,3503,32,,,,8725.97,0
17287070,11:22:16,11:22:16,3504,33,,,,8980.81,0
17287070,11:23:00,11:23:00,6,34,,1,,9358.9,
17784010,19:00:00,19:00:00,7091,1,,,1,0,
17784010,19:01:55,19:01:55,9503,2,,,,639.75,0
17784010,19:02:36,19:02:36,23,3,,,,863.38,0
17784010,19:03:51,19:03:51,24,4,,,,1221.48,0
17784010,19:05:00,19:05:00,26,5,,,,1563.43,0
17784010,19:06:19,19:06:19,27,6,,,,1962.49,0
17784010,19:06:52,19:06:52,28,7,,,,2125.37,0
17784010,19:07:58,19:07:58,29,8,,,,2463.4,0
17784010,19:09:13,19:09:13,30,9,,,,2767.26,0
17784010,19:10:00,19:10:00,772,10,,,,2961.3,
17784010,19:11:01,19:11:01,2359,11,,,,3374.93,0
17784010,19:11:33,19:11:33,2360,12,,,,3561.95,0
17784010,19:11:54,19:11:54,2361,13,,,,3696.55,0
17784010,19:12:40,19:12:40,2362,14,,,,4006.42,0
17784010,19:13:05,19:13:05,2363,15,,,,4187.42,0
17784010,19:13:24,19:13:24,2364,16,,,,4373.79,0
17784010,19:13:47,19:13:47,9501,17,,,,4541.48,0
17784010,19:14:11,19:14:11,2366,18,,,,4746.85,0
17784010,19:14:34,19:14:34,2367,19,,,,4903.11,0
17784010,19:15:03,19:15:03,2368,20,,,,5109.22,0
17784010,19:15:46,19:15:46,2369,21,,,,5370.8,0
17784010,19:16:26,19:16:26,2370,22,,,,5690.98,0
17784010,19:17:00,19:17:00,34,23,,,,5948.83,
17784010,19:17:53,19:17:53,3500,24,,,,6385.5,0
17784010,19:18:27,19:18:27,3501,25,,,,6655.8,0
17784010,19:19:01,19:19:01,2476,26,,,,6922.5,0
17784010,19:19:35,19:19:35,2477,27,,,,7205.6,0
17784010,19:20:12,19:20:12,2478,28,,,,7516.25,0
17784010,19:20:38,19:20:38,2479,29,,,,7734.21,0
17784010,19:21:43,19:21:43,2482,30,,,,8269.52,0
17784010,19:22:15,19:22:15,3502,31,,,,8502.15,0
17784010,19:22:47,19:22:47,3503,32,,,,8725.97,0
17784010,19:23:16,19:23:16,3504,33,,,,8980.81,0
17784010,19:24:00,19:24:00,6,34,,1,,9358.9,
17784120,19:00:00,19:00:00,7091,1,,,1,0,
17784120,19:01:55,19:01:55,9503,2,,,,639.75,0
17784120,19:02:36,19:02:36,23,3,,,,863.38,0
17784120,19:03:51,19:03:51,24,4,,,,1221.48,0
17784120,19:05:00,19:05:00,26,5,,,,1563.43,0
17784120,19:06:19,19:06:19,27,6,,,,1962.49,0
17784120,19:06:52,19:06:52,28,7,,,,2125.37,0
17784120,19:07:58,19:07:58,29,8,,,,2463.4,0
17784120,19:09:13,19:09:13,30,9,,,,2767.26,0
17784120,19:10:00,19:10:00,772,10,,,,2961.3,
17784120,19:11:01,19:11:01,2359,11,,,,3374.93,0
17784120,19:11:33,19:11:33,2360,12,,,,3561.95,0
17784120,19:11:54,19:11:54,2361,13,,,,3696.55,0
17784120,19:12:40,19:12:40,2362,14,,,,4006.42,0
17784120,19:13:05,19:13:05,2363,15,,,,4187.42,0
17784120,19:13:24,19:13:24,2364,16,,,,4373.79,0
17784120,19:13:47,19:13:47,9501,17,,,,4541.48,0
17784120,19:14:11,19:14:11,2366,18,,,,4746.85,0
17784120,19:14:34,19:14:34,2367,19,,,,4903.11,0
17784120,19:15:03,19:15:03,2368,20,,,,5109.22,0
17784120,19:15:46,19:15:46,2369,21,,,,5370.8,0
17784120,19:16:26,19:16:26,2370,22,,,,5690.98,0
17784120,19:17:00,19:17:00,34,23,,,,5948.83,
17784120,19:17:53,19:17:53,3500,24,,,,6385.5,0
17784120,19:18:27,19:18:27,3501,25,,,,6655.8,0
17784120,19:19:01,19:19:01,2476,26,,,,6922.5,0
17784120,19:19:35,19:19:35,2477,27,,,,7205.6,0
17784120,19:20:12,19:20:12,2478,28,,,,7516.25,0
17784120,19:20:38,19:20:38,2479,29,,,,7734.21,0
17784120,19:21:43,19:21:43,2482,30,,,,8269.52,0
17784120,19:22:15,19:22:15,3502,31,,,,8502.15,0
17784120,19:22:47,19:22:47,3503,32,,,,8725.97,0
17784120,19:23:16,19:23:16,3504,33,,,,8980.81,0
17784120,19:24:00,19:24:00,6,34,,1,,9358.9,
18129080,14:00:00,14:00:00,7091,1,,,1,0,
18129080,14:02:07,14:02:07,9503,2,,,,639.75,0
18129080,14:02:52,14:02:52,23,3,,,,863.38,0
18129080,14:04:14,14:04:14,24,4,,,,1221.48,0
18129080,14:05:30,14:05:30,26,5,,,,1563.43,0
18129080,14:06:57,14:06:57,27,6,,,,1962.49,0
18129080,14:07:34,14:07:34,28,7,,,,2125.37,0
18129080,14:08:46,14:08:46,29,8,,,,2463.4,0
18129080,14:10:08,14:10:08,30,9,,,,2767.26,0
18129080,14:11:00,14:11:00,772,10,,,,2961.3,
18129080,14:12:01,14:12:01,2359,11,,,,3374.93,0
18129080,14:12:33,14:12:33,2360,12,,,,3561.95,0
18129080,14:12:54,14:12:54,2361,13,,,,3696.55,0
18129080,14:13:40,14:13:40,2362,14,,,,4006.42,0
18129080,14:14:05,14:14:05,2363,15,,,,4187.42,0
18129080,14:14:24,14:14:24,2364,16,,,,4373.79,0
18129080,14:14:47,14:14:47,9501,17,,,,4541.48,0
18129080,14:15:11,14:15:11,2366,18,,,,4746.85,0
18129080,14:15:34,14:15:34,2367,19,,,,4903.11,0
18129080,14:16:03,14:16:03,2368,20,,,,5109.22,0
18129080,14:16:46,14:16:46,2369,21,,,,5370.8,0
18129080,14:17:26,14:17:26,2370,22,,,,5690.98,0
18129080,14:18:00,14:18:00,34,23,,,,5948.83,
18129080,14:18:53,14:18:53,3500,24,,,,6385.5,0
18129080,14:19:27,14:19:27,3501,25,,,,6655.8,0
18129080,14:20:01,14:20:01,2476,26,,,,6922.5,0
18129080,14:20:35,14:20:35,2477,27,,,,7205.6,0
18129080,14:21:12,14:21:12,2478,28,,,,7516.25,0
18129080,14:21:38,14:21:38,2479,29,,,,7734.21,0
18129080,14:22:43,14:22:43,2482,30,,,,8269.52,0
18129080,14:23:15,14:23:15,3502,31,,,,8502.15,0
18129080,14:23:47,14:23:47,3503,32,,,,8725.97,0
18129080,14:24:16,14:24:16,3504,33,,,,8980.81,0
18129080,14:25:00,14:25:00,6,34,,1,,9358.9,
18129090,14:00:00,14:00:00,7091,1,,,1,0,
18129090,14:02:07,14:02:07,9503,2,,,,639.75,0
18129090,14:02:52,14:02:52,23,3,,,,863.38,0
18129090,14:04:14,14:04:14,24,4,,,,1221.48,0
18129090,14:05:30,14:05:30,26,5,,,,1563.43,0
18129090,14:06:57,14:06:57,27,6,,,,1962.49,0
18129090,14:07:34,14:07:34,28,7,,,,2125.37,0
18129090,14:08:46,14:08:46,29,8,,,,2463.4,0
18129090,14:10:08,14:10:08,30,9,,,,2767.26,0
18129090,14:11:00,14:11:00,772,10,,,,2961.3,
18129090,14:12:01,14:12:01,2359,11,,,,3374.93,0
18129090,14:12:33,14:12:33,2360,12,,,,3561.95,0
18129090,14:12:54,14:12:54,2361,13,,,,3696.55,0
18129090,14:13:40,14:13:40,2362,14,,,,4006.42,0
18129090,14:14:05,14:14:05,2363,15,,,,4187.42,0
18129090,14:14:24,14:14:24,2364,16,,,,4373.79,0
18129090,14:14:47,14:14:47,9501,17,,,,4541.48,0
18129090,14:15:11,14:15:11,2366,18,,,,4746.85,0
18129090,14:15:34,14:15:34,2367,19,,,,4903.11,0
18129090,14:16:03,14:16:03,2368,20,,,,5109.22,0
18129090,14:16:46,14:16:46,2369,21,,,,5370.8,0
18129090,14:17:26,14:17:26,2370,22,,,,5690.98,0
18129090,14:18:00,14:18:00,34,23,,,,5948.83,
18129090,14:18:53,14:18:53,3500,24,,,,6385.5,0
18129090,14:19:27,14:19:27,3501,25,,,,6655.8,0
18129090,14:20:01,14:20:01,2476,26,,,,6922.5,0
18129090,14:20:35,14:20:35,2477,27,,,,7205.6,0
18129090,14:21:12,14:21:12,2478,28,,,,7516.25,0
18129090,14:21:38,14:21:38,2479,29,,,,7734.21,0
18129090,14:22:43,14:22:43,2482,30,,,,8269.52,0
18129090,14:23:15,14:23:15,3502,31,,,,8502.15,0
18129090,14:23:47,14:23:47,3503,32,,,,8725.97,0
18129090,14:24:16,14:24:16,3504,33,,,,8980.81,0
18129090,14:25:00,14:25:00,6,34,,1,,9358.9,
18417080,15:00:00,15:00:00,7091,1,,,1,0,
18417080,15:02:07,15:02:07,9503,2,,,,639.75,0
18417080,15:02:52,15:02:52,23,3,,,,863.38,0
18417080,15:04:14,15:04:14,24,4,,,,1221.48,0
18417080,15:05:30,15:05:30,26,5,,,,1563.43,0
18417080,15:06:57,15:06:57,27,6,,,,1962.49,0
18417080,15:07:34,15:07:34,28,7,,,,2125.37,0
18417080,15:08:46,15:08:46,29,8,,,,2463.4,0
18417080,15:10:08,15:10:08,30,9,,,,2767.26,0
18417080,15:11:00,15:11:00,772,10,,,,2961.3,
18417080,15:12:01,15:12:01,2359,11,,,,3374.93,0
18417080,15:12:33,15:12:33,2360,12,,,,3561.95,0
18417080,15:12:54,15:12:54,2361,13,,,,3696.55,0
18417080,15:13:40,15:13:40,2362,14,,,,4006.42,0
18417080,15:14:05,15:14:05,2363,15,,,,4187.42,0
18417080,15:14:24,15:14:24,2364,16,,,,4373.79,0
18417080,15:14:47,15:14:47,9501,17,,,,4541.48,0
18417080,15:15:11,15:15:11,2366,18,,,,4746.85,0
18417080,15:15:34,15:15:34,2367,19,,,,4903.11,0
18417080,15:16:03,15:16:03,2368,20,,,,5109.22,0
18417080,15:16:46,15:16:46,2369,21,,,,5370.8,0
18417080,15:17:26,15:17:26,2370,22,,,,5690.98,0
18417080,15:18:00,15:18:00,34,23,,,,5948.83,
18417080,15:18:53,15:18:53,3500,24,,,,6385.5,0
18417080,15:19:27,15:19:27,3501,25,,,,6655.8,0
18417080,15:20:01,15:20:01,2476,26,,,,6922.5,0
18417080,15:20:35,15:20:35,2477,27,,,,7205.6,0
18417080,15:21:12,15:21:12,2478,28,,,,7516.25,0
18417080,15:21:38,15:21:38,2479,29,,,,7734.21,0
18417080,15:22:43,15:22:43,2482,30,,,,8269.52,0
18417080,15:23:15,15:23:15,3502,31,,,,8502.15,0
18417080,15:23:47,15:23:47,3503,32,,,,8725.97,0
18417080,15:24:16,15:24:16,3504,33,,,,8980.81,0
18417080,15:25:00,15:25:00,6,34,,1,,9358.9,
18417090,15:00:00,15:00:00,7091,1,,,1,0,
18417090,15:02:07,15:02:07,9503,2,,,,639.75,0
18417090,15:02:52,15:02:52,23,3,,,,863.38,0
18417090,15:04:14,15:04:14,24,4,,,,1221.48,0
18417090,15:05:30,15:05:30,26,5,,,,1563.43,0
18417090,15:06:57,15:06:57,27,6,,,,1962.49,0
18417090,15:07:34,15:07:34,28,7,,,,2125.37,0
18417090,15:08:46,15:08:46,29,8,,,,2463.4,0
18417090,15:10:08,15:10:08,30,9,,,,2767.26,0
18417090,15:11:00,15:11:00,772,10,,,,2961.3,
18417090,15:12:01,15:12:01,2359,11,,,,3374.93,0
18417090,15:12:33,15:12:33,2360,12,,,,3561.95,0
18417090,15:12:54,15:12:54,2361,13,,,,3696.55,0
18417090,15:13:40,15:13:40,2362,14,,,,4006.42,0
18417090,15:14:05,15:14:05,2363,15,,,,4187.42,0
18417090,15:14:24,15:14:24,2364,16,,,,4373.79,0
18417090,15:14:47,15:14:47,9501,17,,,,4541.48,0
18417090,15:15:11,15:15:11,2366,18,,,,4746.85,0
18417090,15:15:34,15:15:34,2367,19,,,,4903.11,0
18417090,15:16:03,15:16:03,2368,20,,,,5109.22,0
18417090,15:16:46,15:16:46,2369,21,,,,5370.8,0
18417090,15:17:26,15:17:26,2370,22,,,,5690.98,0
18417090,15:18:00,15:18:00,34,23,,,,5948.83,
18417090,15:18:53,15:18:53,3500,24,,,,6385.5,0
18417090,15:19:27,15:19:27,3501,25,,,,6655.8,0
18417090,15:20:01,15:20:01,2476,26,,,,6922.5,0
18417090,15:20:35,15:20:35,2477,27,,,,7205.6,0
18417090,15:21:12,15:21:12,2478,28,,,,7516.25,0
18417090,15:21:38,15:21:38,2479,29,,,,7734.21,0
18417090,15:22:43,15:22:43,2482,30,,,,8269.52,0
18417090,15:23:15,15:23:15,3502,31,,,,8502.15,0
18417090,15:23:47,15:23:47,3503,32,,,,8725.97,0
18417090,15:24:16,15:24:16,3504,33,,,,8980.81,0
18417090,15:25:00,15:25:00,6,34,,1,,9358.9,
18583070,16:00:00,16:00:00,7091,1,,,1,0,
18583070,16:02:07,16:02:07,9503,2,,,,639.75,0
18583070,16:02:52,16:02:52,23,3,,,,863.38,0
18583070,16:04:14,16:04:14,24,4,,,,1221.48,0
18583070,16:05:30,16:05:30,26,5,,,,1563.43,0
18583070,16:06:57,16:06:57,27,6,,,,1962.49,0
18583070,16:07:34,16:07:34,28,7,,,,2125.37,0
18583070,16:08:46,16:08:46,29,8,,,,2463.4,0
18583070,16:10:08,16:10:08,30,9,,,,2767.26,0
18583070,16:11:00,16:11:00,772,10,,,,2961.3,
18583070,16:12:01,16:12:01,2359,11,,,,3374.93,0
18583070,16:12:33,16:12:33,2360,12,,,,3561.95,0
18583070,16:12:54,16:12:54,2361,13,,,,3696.55,0
18583070,16:13:40,16:13:40,2362,14,,,,4006.42,0
18583070,16:14:05,16:14:05,2363,15,,,,4187.42,0
18583070,16:14:24,16:14:24,2364,16,,,,4373.79,0
18583070,16:14:47,16:14:47,9501,17,,,,4541.48,0
18583070,16:15:11,16:15:11,2366,18,,,,4746.85,0
18583070,16:15:34,16:15:34,2367,19,,,,4903.11,0
18583070,16:16:03,16:16:03,2368,20,,,,5109.22,0
18583070,16:16:46,16:16:46,2369,21,,,,5370.8,0
18583070,16:17:26,16:17:26,2370,22,,,,5690.98,0
18583070,16:18:00,16:18:00,34,23,,,,5948.83,
18583070,16:18:53,16:18:53,3500,24,,,,6385.5,0
18583070,16:19:27,16:19:27,3501,25,,,,6655.8,0
18583070,16:20:01,16:20:01,2476,26,,,,6922.5,0
18583070,16:20:35,16:20:35,2477,27,,,,7205.6,0
18583070,16:21:12,16:21:12,2478,28,,,,7516.25,0
18583070,16:21:38,16:21:38,2479,29,,,,7734.21,0
18583070,16:22:43,16:22:43,2482,30,,,,8269.52,0
18583070,16:23:15,16:23:15,3502,31,,,,8502.15,0
18583070,16:23:47,16:23:47,3503,32,,,,8725.97,0
18583070,16:24:16,16:24:16,3504,33,,,,8980.81,0
18583070,16:25:00,16:25:00,6,34,,1,,9358.9,
2008070,14:00:00,14:00:00,7091,1,,,1,0,
2008070,14:02:07,14:02:07,9503,2,,,,639.75,0
2008070,14:02:52,14:02:52,23,3,,,,863.38,0
2008070,14:04:14,14:04:14,24,4,,,,1221.48,0
2008070,14:05:30,14:05:30,26,5,,,,1563.43,0
2008070,14:06:57,14:06:57,27,6,,,,1962.49,0
2008070,14:07:34,14:07:34,28,7,,,,2125.37,0
2008070,14:08:46,14:08:46,29,8,,,,2463.4,0
2008070,14:10:08,14:10:08,30,9,,,,2767.26,0
2008070,14:11:00,14:11:00,772,10,,,,2961.3,
2008070,14:12:01,14:12:01,2359,11,,,,3374.93,0
2008070,14:12:33,14:12:33,2360,12,,,,3561.95,0
2008070,14:12:54,14:12:54,2361,13,,,,3696.55,0
2008070,14:13:40,14:13:40,2362,14,,,,4006.42,0
2008070,14:14:05,14:14:05,2363,15,,,,4187.42,0
2008070,14:14:24,14:14:24,2364,16,,,,4373.79,0
2008070,14:14:47,14:14:47,9501,17,,,,4541.48,0
2008070,14:15:11,14:15:11,2366,18,,,,4746.85,0
2008070,14:15:34,14:15:34,2367,19,,,,4903.11,0
2008070,14:16:03,14:16:03,2368,20,,,,5109.22,0
2008070,14:16:46,14:16:46,2369,21,,,,5370.8,0
2008070,14:17:26,14:17:26,2370,22,,,,5690.98,0
2008070,14:18:00,14:18:00,34,23,,,,5948.83,
2008070,14:18:53,14:18:53,3500,24,,,,6385.5,0
2008070,14:19:27,14:19:27,3501,25,,,,6655.8,0
2008070,14:20:01,14:20:01,2476,26,,,,6922.5,0
2008070,14:20:35,14:20:35,2477,27,,,,7205.6,0
2008070,14:21:12,14:21:12,2478,28,,,,7516.25,0
2008070,14:21:38,14:21:38,2479,29,,,,7734.21,0
2008070,14:22:43,14:22:43,2482,30,,,,8269.52,0
2008070,14:23:15,14:23:15,3502,31,,,,8502.15,0
2008070,14:23:47,14:23:47,3503,32,,,,8725.97,0
2008070,14:24:16,14:24:16,3504,33,,,,8980.81,0
2008070,14:25:00,14:25:00,6,34,,1,,9358.9,
20509080,07:00:00,07:00:00,7091,1,,,1,0,
20509080,07:01:44,07:01:44,9503,2,,,,639.75,0
20509080,07:02:21,07:02:21,23,3,,,,863.38,0
20509080,07:03:28,07:03:28,24,4,,,,1221.48,0
20509080,07:04:30,07:04:30,26,5,,,,1563.43,0
20509080,07:05:41,07:05:41,27,6,,,,1962.49,0
20509080,07:06:11,07:06:11,28,7,,,,2125.37,0
20509080,07:07:11,07:07:11,29,8,,,,2463.4,0
20509080,07:08:17,07:08:17,30,9,,,,2767.26,0
20509080,07:09:00,07:09:00,772,10,,,,2961.3,
20509080,07:09:44,07:09:44,2359,11,,,,3374.93,0
20509080,07:10:07,07:10:07,2360,12,,,,3561.95,0
20509080,07:10:21,07:10:21,2361,13,,,,3696.55,0
20509080,07:10:54,07:10:54,2362,14,,,,4006.42,0
20509080,07:11:12,07:11:12,2363,15,,,,4187.42,0
20509080,07:11:25,07:11:25,2364,16,,,,4373.79,0
20509080,07:11:42,07:11:42,9501,17,,,,4541.48,0
20509080,07:11:59,07:11:59,2366,18,,,,4746.85,0
20509080,07:12:16,07:12:16,2367,19,,,,4903.11,0
20509080,07:12:37,07:12:37,2368,20,,,,5109.22,0
20509080,07:13:07,07:13:07,2369,21,,,,5370.8,0
20509080,07:13:35,07:13:35,2370,22,,,,5690.98,0
20509080,07:14:00,07:14:00,34,23,,,,5948.83,
20509080,07:15:01,07:15:01,3500,24,,,,6385.5,0
20509080,07:15:40,07:15:40,3501,25,,,,6655.8,0
20509080,07:16:18,07:16:18,2476,26,,,,6922.5,0
20509080,07:16:57,07:16:57,2477,27,,,,7205.6,0
20509080,07:17:39,07:17:39,2478,28,,,,7516.25,0
20509080,07:18:09,07:18:09,2479,29,,,,7734.21,0
20509080,07:19:23,07:19:23,2482,30,,,,8269.52,0
20509080,07:20:00,07:20:00,3502,31,,,,8502.15,0
20509080,07:20:37,07:20:37,3503,32,,,,8725.97,0
20509080,07:21:10,07:21:10,3504,33,,,,8980.81,0
20509080,07:22:00,07:22:00,6,34,,1,,9358.9,
20509090,07:00:00,07:00:00,7091,1,,,1,0,
20509090,07:01:44,07:01:44,9503,2,,,,639.75,0
20509090,07:02:21,07:02:21,23,3,,,,863.38,0
20509090,07:03:28,07:03:28,24,4,,,,1221.48,0
20509090,07:04:30,07:04:30,26,5,,,,1563.43,0
20509090,07:05:41,07:05:41,27,6,,,,1962.49,0
20509090,07:06:11,07:06:11,28,7,,,,2125.37,0
20509090,07:07:11,07:07:11,29,8,,,,2463.4,0
20509090,07:08:17,07:08:17,30,9,,,,2767.26,0
20509090,07:09:00,07:09:00,772,10,,,,2961.3,
20509090,07:09:44,07:09:44,2359,11,,,,3374.93,0
20509090,07:10:07,07:10:07,2360,12,,,,3561.95,0
20509090,07:10:21,07:10:21,2361,13,,,,3696.55,0
20509090,07:10:54,07:10:54,2362,14,,,,4006.42,0
20509090,07:11:12,07:11:12,2363,15,,,,4187.42,0
20509090,07:11:25,07:11:25,2364,16,,,,4373.79,0
20509090,07:11:42,07:11:42,9501,17,,,,4541.48,0
20509090,07:11:59,07:11:59,2366,18,,,,4746.85,0
20509090,07:12:16,07:12:16,2367,19,,,,4903.11,0
20509090,07:12:37,07:12:37,2368,20,,,,5109.22,0
20509090,07:13:07,07:13:07,2369,21,,,,5370.8,0
20509090,07:13:35,07:13:35,2370,22,,,,5690.98,0
20509090,07:14:00,07:14:00,34,23,,,,5948.83,
20509090,07:15:01,07:15:01,3500,24,,,,6385.5,0
20509090,07:15:40,07:15:40,3501,25,,,,6655.8,0
20509090,07:16:18,07:16:18,2476,26,,,,6922.5,0
20509090,07:16:57,07:16:57,2477,27,,,,7205.6,0
20509090,07:17:39,07:17:39,2478,28,,,,7516.25,0
20509090,07:18:09,07:18:09,2479,29,,,,7734.21,0
20509090,07:19:23,07:19:23,2482,30,,,,8269.52,0
20509090,07:20:00,07:20:00,3502,31,,,,8502.15,0
20509090,07:20:37,07:20:37,3503,32,,,,8725.97,0
20509090,07:21:10,07:21:10,3504,33,,,,8980.81,0
20509090,07:22:00,07:22:00,6,34,,1,,9358.9,
20586080,12:00:00,12:00:00,7091,1,,,1,0,
20586080,12:01:44,12:01:44,9503,2,,,,639.75,0
20586080,12:02:21,12:02:21,23,3,,,,863.38,0
20586080,12:03:28,12:03:28,24,4,,,,1221.48,0
20586080,12:04:30,12:04:30,26,5,,,,1563.43,0
20586080,12:05:41,12:05:41,27,6,,,,1962.49,0
20586080,12:06:11,12:06:11,28,7,,,,2125.37,0
20586080,12:07:11,12:07:11,29,8,,,,2463.4,0
20586080,12:08:17,12:08:17,30,9,,,,2767.26,0
20586080,12:09:00,12:09:00,772,10,,,,2961.3,
20586080,12:10:01,12:10:01,2359,11,,,,3374.93,0
20586080,12:10:33,12:10:33,2360,12,,,,3561.95,0
20586080,12:10:54,12:10:54,2361,13,,,,3696.55,0
20586080,12:11:40,12:11:40,2362,14,,,,4006.42,0
20586080,12:12:05,12:12:05,2363,15,,,,4187.42,0
20586080,12:12:24,12:12:24,2364,16,,,,4373.79,0
20586080,12:12:47,12:12:47,9501,17,,,,4541.48,0
20586080,12:13:11,12:13:11,2366,18,,,,4746.85,0
20586080,12:13:34,12:13:34,2367,19,,,,4903.11,0
20586080,12:14:03,12:14:03,2368,20,,,,5109.22,0
20586080,12:14:46,12:14:46,2369,21,,,,5370.8,0
20586080,12:15:26,12:15:26,2370,22,,,,5690.98,0
20586080,12:16:00,12:16:00,34,23,,,,5948.83,
20586080,12:16:53,12:16:53,3500,24,,,,6385.5,0
20586080,12:17:27,12:17:27,3501,25,,,,6655.8,0
20586080,12:18:01,12:18:01,2476,26,,,,6922.5,0
20586080,12:18:35,12:18:35,2477,27,,,,7205.6,0
20586080,12:19:12,12:19:12,2478,28,,,,7516.25,0
20586080,12:19:38,12:19:38,2479,29,,,,7734.21,0
20586080,12:20:43,12:20:43,2482,30,,,,8269.52,0
20586080,12:21:15,12:21:15,3502,31,,,,8502.15,0
20586080,12:21:47,12:21:47,3503,32,,,,8725.97,0
20586080,12:22:16,12:22:16,3504,33,,,,8980.81,0
20586080,12:23:00,12:23:00,6,34,,1,,9358.9,
20586090,12:00:00,12:00:00,7091,1,,,1,0,
20586090,12:01:44,12:01:44,9503,2,,,,639.75,0
20586090,12:02:21,12:02:21,23,3,,,,863.38,0
20586090,12:03:28,12:03:28,24,4,,,,1221.48,0
20586090,12:04:30,12:04:30,26,5,,,,1563.43,0
20586090,12:05:41,12:05:41,27,6,,,,1962.49,0
20586090,12:06:11,12:06:11,28,7,,,,2125.37,0
20586090,12:07:11,12:07:11,29,8,,,,2463.4,0
20586090,12:08:17,12:08:17,30,9,,,,2767.26,0
20586090,12:09:00,12:09:00,772,10,,,,2961.3,
20586090,12:10:01,12:10:01,2359,11,,,,3374.93,0
20586090,12:10:33,12:10:33,2360,12,,,,3561.95,0
20586090,12:10:54,12:10:54,2361,13,,,,3696.55,0
20586090,12:11:40,12:11:40,2362,14,,,,4006.42,0
20586090,12:12:05,12:12:05,2363,15,,,,4187.42,0
20586090,12:12:24,12:12:24,2364,16,,,,4373.79,0
20586090,12:12:47,12:12:47,9501,17,,,,4541.48,0
20586090,12:13:11,12:13:11,2366,18,,,,4746.85,0
20586090,12:13:34,12:13:34,2367,19,,,,4903.11,0
20586090,12:14:03,12:14:03,2368,20,,,,5109.22,0
20586090,12:14:46,12:14:46,2369,21,,,,5370.8,0
20586090,12:15:26,12:15:26,2370,22,,,,5690.98,0
20586090,12:16:00,12:16:00,34,23,,,,5948.83,
20586090,12:16:53,12:16:53,3500,24,,,,6385.5,0
20586090,12:17:27,12:17:27,3501,25,,,,6655.8,0
20586090,12:18:01,12:18:01,2476,26,,,,6922.5,0
20586090,12:18:35,12:18:35,2477,27,,,,7205.6,0
20586090,12:19:12,12:19:12,2478,28,,,,7516.25,0
20586090,12:19:38,12:19:38,2479,29,,,,7734.21,0
20586090,12:20:43,12:20:43,2482,30,,,,8269.52,0
20586090,12:21:15,12:21:15,3502,31,,,,8502.15,0
20586090,12:21:47,12:21:47,3503,32,,,,8725.97,0
20586090,12:22:16,12:22:16,3504,33,,,,8980.81,0
20586090,12:23:00,12:23:00,6,34,,1,,9358.9,
20724080,11:00:00,11:00:00,7091,1,,,1,0,
20724080,11:01:44,11:01:44,9503,2,,,,639.75,0
20724080,11:02:21,11:02:21,23,3,,,,863.38,0
20724080,11:03:28,11:03:28,24,4,,,,1221.48,0
20724080,11:04:30,11:04:30,26,5,,,,1563.43,0
20724080,11:05:41,11:05:41,27,6,,,,1962.49,0
20724080,11:06:11,11:06:11,28,7,,,,2125.37,0
20724080,11:07:11,11:07:11,29,8,,,,2463.4,0
20724080,11:08:17,11:08:17,30,9,,,,2767.26,0
20724080,11:09:00,11:09:00,772,10,,,,2961.3,
20724080,11:10:01,11:10:01,2359,11,,,,3374.93,0
20724080,11:10:33,11:10:33,2360,12,,,,3561.95,0
20724080,11:10:54,11:10:54,2361,13,,,,3696.55,0
20724080,11:11:40,11:11:40,2362,14,,,,4006.42,0
20724080,11:12:05,11:12:05,2363,15,,,,4187.42,0
20724080,11:12:24,11:12:24,2364,16,,,,4373.79,0
20724080,11:12:47,11:12:47,9501,17,,,,4541.48,0
20724080,11:13:11,11:13:11,2366,18,,,,4746.85,0
20724080,11:13:34,11:13:34,2367,19,,,,4903.11,0
20724080,11:14:03,11:14:03,2368,20,,,,5109.22,0
20724080,11:14:46,11:14:46,2369,21,,,,5370.8,0
20724080,11:15:26,11:15:26,2370,22,,,,5690.98,0
20724080,11:16:00,11:16:00,34,23,,,,5948.83,
20724080,11:16:53,11:16:53,3500,24,,,,6385.5,0
20724080,11:17:27,11:17:27,3501,25,,,,6655.8,0
20724080,11:18:01,11:18:01,2476,26,,,,6922.5,0
20724080,11:18:35,11:18:35,2477,27,,,,7205.6,0
20724080,11:19:12,11:19:12,2478,28,,,,7516.25,0
20724080,11:19:38,11:19:38,2479,29,,,,7734.21,0
20724080,11:20:43,11:20:43,2482,30,,,,8269.52,0
20724080,11:21:15,11:21:15,3502,31,,,,8502.15,0
20724080,11:21:47,11:21:47,3503,32,,,,8725.97,0
20724080,11:22:16,11:22:16,3504,33,,,,8980.81,0
20724080,11:23:00,11:23:00,6,34,,1,,9358.9,
20724090,11:00:00,11:00:00,7091,1,,,1,0,
20724090,11:01:44,11:01:44,9503,2,,,,639.75,0
20724090,11:02:21,11:02:21,23,3,,,,863.38,0
20724090,11:03:28,11:03:28,24,4,,,,1221.48,0
20724090,11:04:30,11:04:30,26,5,,,,1563.43,0
20724090,11:05:41,11:05:41,27,6,,,,1962.49,0
20724090,11:06:11,11:06:11,28,7,,,,2125.37,0
20724090,11:07:11,11:07:11,29,8,,,,2463.4,0
20724090,11:08:17,11:08:17,30,9,,,,2767.26,0
20724090,11:09:00,11:09:00,772,10,,,,2961.3,
20724090,11:10:01,11:10:01,2359,11,,,,3374.93,0
20724090,11:10:33,11:10:33,2360,12,,,,3561.95,0
20724090,11:10:54,11:10:54,2361,13,,,,3696.55,0
20724090,11:11:40,11:11:40,2362,14,,,,4006.42,0
20724090,11:12:05,11:12:05,2363,15,,,,4187.42,0
20724090,11:12:24,11:12:24,2364,16,,,,4373.79,0
20724090,11:12:47,11:12:47,9501,17,,,,4541.48,0
20724090,11:13:11,11:13:11,2366,18,,,,4746.85,0
20724090,11:13:34,11:13:34,2367,19,,,,4903.11,0
20724090,11:14:03,11:14:03,2368,20,,,,5109.22,0
20724090,11:14:46,11:14:46,2369,21,,,,5370.8,0
20724090,11:15:26,11:15:26,2370,22,,,,5690.98,0
20724090,11:16:00,11:16:00,34,23,,,,5948.83,
20724090,11:16:53,11:16:53,3500,24,,,,6385.5,0
20724090,11:17:27,11:17:27,3501,25,,,,6655.8,0
20724090,11:18:01,11:18:01,2476,26,,,,6922.5,0
20724090,11:18:35,11:18:35,2477,27,,,,7205.6,0
20724090,11:19:12,11:19:12,2478,28,,,,7516.25,0
20724090,11:19:38,11:19:38,2479,29,,,,7734.21,0
20724090,11:20:43,11:20:43,2482,30,,,,8269.52,0
20724090,11:21:15,11:21:15,3502,31,,,,8502.15,0
20724090,11:21:47,11:21:47,3503,32,,,,8725.97,0
20724090,11:22:16,11:22:16,3504,33,,,,8980.81,0
20724090,11:23:00,11:23:00,6,34,,1,,9358.9,
21440010,07:00:00,07:00:00,7091,1,,,1,0,
21440010,07:01:44,07:01:44,9503,2,,,,639.75,0
21440010,07:02:21,07:02:21,23,3,,,,863.38,0
21440010,07:03:28,07:03:28,24,4,,,,1221.48,0
21440010,07:04:30,07:04:30,26,5,,,,1563.43,0
21440010,07:05:41,07:05:41,27,6,,,,1962.49,0
21440010,07:06:11,07:06:11,28,7,,,,2125.37,0
21440010,07:07:11,07:07:11,29,8,,,,2463.4,0
21440010,07:08:17,07:08:17,30,9,,,,2767.26,0
21440010,07:09:00,07:09:00,772,10,,,,2961.3,
21440010,07:09:44,07:09:44,2359,11,,,,3374.93,0
21440010,07:10:07,07:10:07,2360,12,,,,3561.95,0
21440010,07:10:21,07:10:21,2361,13,,,,3696.55,0
21440010,07:10:54,07:10:54,2362,14,,,,4006.42,0
21440010,07:11:12,07:11:12,2363,15,,,,4187.42,0
21440010,07:11:25,07:11:25,2364,16,,,,4373.79,0
21440010,07:11:42,07:11:42,9501,17,,,,4541.48,0
21440010,07:11:59,07:11:59,2366,18,,,,4746.85,0
21440010,07:12:16,07:12:16,2367,19,,,,4903.11,0
21440010,07:12:37,07:12:37,2368,20,,,,5109.22,0
21440010,07:13:07,07:13:07,2369,21,,,,5370.8,0
21440010,07:13:35,07:13:35,2370,22,,,,5690.98,0
21440010,07:14:00,07:14:00,34,23,,,,5948.83,
21440010,07:15:01,07:15:01,3500,24,,,,6385.5,0
21440010,07:15:40,07:15:40,3501,25,,,,6655.8,0
21440010,07:16:18,07:16:18,2476,26,,,,6922.5,0
21440010,07:16:57,07:16:57,2477,27,,,,7205.6,0
21440010,07:17:39,07:17:39,2478,28,,,,7516.25,0
21440010,07:18:09,07:18:09,2479,29,,,,7734.21,0
21440010,07:19:23,07:19:23,2482,30,,,,8269.52,0
21440010,07:20:00,07:20:00,3502,31,,,,8502.15,0
21440010,07:20:37,07:20:37,3503,32,,,,8725.97,0
21440010,07:21:10,07:21:10,3504,33,,,,8980.81,0
21440010,07:22:00,07:22:00,6,34,,1,,9358.9,
21440120,07:00:00,07:00:00,7091,1,,,1,0,
21440120,07:01:44,07:01:44,9503,2,,,,639.75,0
21440120,07:02:21,07:02:21,23,3,,,,863.38,0
21440120,07:03:28,07:03:28,24,4,,,,1221.48,0
21440120,07:04:30,07:04:30,26,5,,,,1563.43,0
21440120,07:05:41,07:05:41,27,6,,,,1962.49,0
21440120,07:06:11,07:06:11,28,7,,,,2125.37,0
21440120,07:07:11,07:07:11,29,8,,,,2463.4,0
21440120,07:08:17,07:08:17,30,9,,,,2767.26,0
21440120,07:09:00,07:09:00,772,10,,,,2961.3,
21440120,07:09:44,07:09:44,2359,11,,,,3374.93,0
21440120,07:10:07,07:10:07,2360,12,,,,3561.95,0
21440120,07:10:21,07:10:21,2361,13,,,,3696.55,0
21440120,07:10:54,07:10:54,2362,14,,,,4006.42,0
21440120,07:11:12,07:11:12,2363,15,,,,4187.42,0
21440120,07:11:25,07:11:25,2364,16,,,,4373.79,0
21440120,07:11:42,07:11:42,9501,17,,,,4541.48,0
21440120,07:11:59,07:11:59,2366,18,,,,4746.85,0
21440120,07:12:16,07:12:16,2367,19,,,,4903.11,0
21440120,07:12:37,07:12:37,2368,20,,,,5109.22,0
21440120,07:13:07,07:13:07,2369,21,,,,5370.8,0
21440120,07:13:35,07:13:35,2370,22,,,,5690.98,0
21440120,07:14:00,07:14:00,34,23,,,,5948.83,
21440120,07:15:01,07:15:01,3500,24,,,,6385.5,0
21440120,07:15:40,07:15:40,3501,25,,,,6655.8,0
21440120,07:16:18,07:16:18,2476,26,,,,6922.5,0
21440120,07:16:57,07:16:57,2477,27,,,,7205.6,0
21440120,07:17:39,07:17:39,2478,28,,,,7516.25,0
21440120,07:18:09,07:18:09,2479,29,,,,7734.21,0
21440120,07:19:23,07:19:23,2482,30,,,,8269.52,0
21440120,07:20:00,07:20:00,3502,31,,,,8502.15,0
21440120,07:20:37,07:20:37,3503,32,,,,8725.97,0
21440120,07:21:10,07:21:10,3504,33,,,,8980.81,0
21440120,07:22:00,07:22:00,6,34,,1,,9358.9,
21756010,13:00:00,13:00:00,7091,1,,,1,0,
21756010,13:02:07,13:02:07,9503,2,,,,639.75,0
21756010,13:02:52,13:02:52,23,3,,,,863.38,0
21756010,13:04:14,13:04:14,24,4,,,,1221.48,0
21756010,13:05:30,13:05:30,26,5,,,,1563.43,0
21756010,13:06:57,13:06:57,27,6,,,,1962.49,0
21756010,13:07:34,13:07:34,28,7,,,,2125.37,0
21756010,13:08:46,13:08:46,29,8,,,,2463.4,0
21756010,13:10:08,13:10:08,30,9,,,,2767.26,0
21756010,13:11:00,13:11:00,772,10,,,,2961.3,
21756010,13:12:01,13:12:01,2359,11,,,,3374.93,0
21756010,13:12:33,13:12:33,2360,12,,,,3561.95,0
21756010,13:12:54,13:12:54,2361,13,,,,3696.55,0
21756010,13:13:40,13:13:40,2362,14,,,,4006.42,0
21756010,13:14:05,13:14:05,2363,15,,,,4187.42,0
21756010,13:14:24,13:14:24,2364,16,,,,4373.79,0
21756010,13:14:47,13:14:47,9501,17,,,,4541.48,0
21756010,13:15:11,13:15:11,2366,18,,,,4746.85,0
21756010,13:15:34,13:15:34,2367,19,,,,4903.11,0
21756010,13:16:03,13:16:03,2368,20,,,,5109.22,0
21756010,13:16:46,13:16:46,2369,21,,,,5370.8,0
21756010,13:17:26,13:17:26,2370,22,,,,5690.98,0
21756010,13:18:00,13:18:00,34,23,,,,5948.83,
21756010,13:18:53,13:18:53,3500,24,,,,6385.5,0
21756010,13:19:27,13:19:27,3501,25,,,,6655.8,0
21756010,13:20:01,13:20:01,2476,26,,,,6922.5,0
21756010,13:20:35,13:20:35,2477,27,,,,7205.6,0
21756010,13:21:12,13:21:12,2478,28,,,,7516.25,0
21756010,13:21:38,13:21:38,2479,29,,,,7734.21,0
21756010,13:22:43,13:22:43,2482,30,,,,8269.52,0
21756010,13:23:15,13:23:15,3502,31,,,,8502.15,0
21756010,13:23:47,13:23:47,3503,32,,,,8725.97,0
21756010,13:24:16,13:24:16,3504,33,,,,8980.81,0
21756010,13:25:00,13:25:00,6,34,,1,,9358.9,
21756120,13:00:00,13:00:00,7091,1,,,1,0,
21756120,13:02:07,13:02:07,9503,2,,,,639.75,0
21756120,13:02:52,13:02:52,23,3,,,,863.38,0
21756120,13:04:14,13:04:14,24,4,,,,1221.48,0
21756120,13:05:30,13:05:30,26,5,,,,1563.43,0
21756120,13:06:57,13:06:57,27,6,,,,1962.49,0
21756120,13:07:34,13:07:34,28,7,,,,2125.37,0
21756120,13:08:46,13:08:46,29,8,,,,2463.4,0
21756120,13:10:08,13:10:08,30,9,,,,2767.26,0
21756120,13:11:00,13:11:00,772,10,,,,2961.3,
21756120,13:12:01,13:12:01,2359,11,,,,3374.93,0
21756120,13:12:33,13:12:33,2360,12,,,,3561.95,0
21756120,13:12:54,13:12:54,2361,13,,,,3696.55,0
21756120,13:13:40,13:13:40,2362,14,,,,4006.42,0
21756120,13:14:05,13:14:05,2363,15,,,,4187.42,0
21756120,13:14:24,13:14:24,2364,16,,,,4373.79,0
21756120,13:14:47,13:14:47,9501,17,,,,4541.48,0
21756120,13:15:11,13:15:11,2366,18,,,,4746.85,0
21756120,13:15:34,13:15:34,2367,19,,,,4903.11,0
21756120,13:16:03,13:16:03,2368,20,,,,5109.22,0
21756120,13:16:46,13:16:46,2369,21,,,,5370.8,0
21756120,13:17:26,13:17:26,2370,22,,,,5690.98,0
21756120,13:18:00,13:18:00,34,23,,,,5948.83,
21756120,13:18:53,13:18:53,3500,24,,,,6385.5,0
21756120,13:19:27,13:19:27,3501,25,,,,6655.8,0
21756120,13:20:01,13:20:01,2476,26,,,,6922.5,0
21756120,13:20:35,13:20:35,2477,27,,,,7205.6,0
21756120,13:21:12,13:21:12,2478,28,,,,7516.25,0
21756120,13:21:38,13:21:38,2479,29,,,,7734.21,0
21756120,13:22:43,13:22:43,2482,30,,,,8269.52,0
21756120,13:23:15,13:23:15,3502,31,,,,8502.15,0
21756120,13:23:47,13:23:47,3503,32,,,,8725.97,0
21756120,13:24:16,13:24:16,3504,33,,,,8980.81,0
21756120,13:25:00,13:25:00,6,34,,1,,9358.9,
22956070,10:00:00,10:00:00,7091,1,,,1,0,
22956070,10:01:44,10:01:44,9503,2,,,,639.75,0
22956070,10:02:21,10:02:21,23,3,,,,863.38,0
22956070,10:03:28,10:03:28,24,4,,,,1221.48,0
22956070,10:04:30,10:04:30,26,5,,,,1563.43,0
22956070,10:05:41,10:05:41,27,6,,,,1962.49,0
22956070,10:06:11,10:06:11,28,7,,,,2125.37,0
22956070,10:07:11,10:07:11,29,8,,,,2463.4,0
22956070,10:08:17,10:08:17,30,9,,,,2767.26,0
22956070,10:09:00,10:09:00,772,10,,,,2961.3,
22956070,10:10:01,10:10:01,2359,11,,,,3374.93,0
22956070,10:10:33,10:10:33,2360,12,,,,3561.95,0
22956070,10:10:54,10:10:54,2361,13,,,,3696.55,0
22956070,10:11:40,10:11:40,2362,14,,,,4006.42,0
22956070,10:12:05,10:12:05,2363,15,,,,4187.42,0
22956070,10:12:24,10:12:24,2364,16,,,,4373.79,0
22956070,10:12:47,10:12:47,9501,17,,,,4541.48,0
22956070,10:13:11,10:13:11,2366,18,,,,4746.85,0
22956070,10:13:34,10:13:34,2367,19,,,,4903.11,0
22956070,10:14:03,10:14:03,2368,20,,,,5109.22,0
22956070,10:14:46,10:14:46,2369,21,,,,5370.8,0
22956070,10:15:26,10:15:26,2370,22,,,,5690.98,0
22956070,10:16:00,10:16:00,34,23,,,,5948.83,
22956070,10:16:53,10:16:53,3500,24,,,,6385.5,0
22956070,10:17:27,10:17:27,3501,25,,,,6655.8,0
22956070,10:18:01,10:18:01,2476,26,,,,6922.5,0
22956070,10:18:35,10:18:35,2477,27,,,,7205.6,0
22956070,10:19:12,10:19:12,2478,28,,,,7516.25,0
22956070,10:19:38,10:19:38,2479,29,,,,7734.21,0
22956070,10:20:43,10:20:43,2482,30,,,,8269.52,0
22956070,10:21:15,10:21:15,3502,31,,,,8502.15,0
22956070,10:21:47,10:21:47,3503,32,,,,8725.97,0
22956070,10:22:16,10:22:16,3504,33,,,,8980.81,0
22956070,10:23:00,10:23:00,6,34,,1,,9358.9,
23541080,13:00:00,13:00:00,7091,1,,,1,0,
23541080,13:02:07,13:02:07,9503,2,,,,639.75,0
23541080,13:02:52,13:02:52,23,3,,,,863.38,0
23541080,13:04:14,13:04:14,24,4,,,,1221.48,0
23541080,13:05:30,13:05:30,26,5,,,,1563.43,0
23541080,13:06:57,13:06:57,27,6,,,,1962.49,0
23541080,13:07:34,13:07:34,28,7,,,,2125.37,0
23541080,13:08:46,13:08:46,29,8,,,,2463.4,0
23541080,13:10:08,13:10:08,30,9,,,,2767.26,0
23541080,13:11:00,13:11:00,772,10,,,,2961.3,
23541080,13:12:01,13:12:01,2359,11,,,,3374.93,0
23541080,13:12:33,13:12:33,2360,12,,,,3561.95,0
23541080,13:12:54,13:12:54,2361,13,,,,3696.55,0
23541080,13:13:40,13:13:40,2362,14,,,,4006.42,0
23541080,13:14:05,13:14:05,2363,15,,,,4187.42,0
23541080,13:14:24,13:14:24,2364,16,,,,4373.79,0
23541080,13:14:47,13:14:47,9501,17,,,,4541.48,0
23541080,13:15:11,13:15:11,2366,18,,,,4746.85,0
23541080,13:15:34,13:15:34,2367,19,,,,4903.11,0
23541080,13:16:03,13:16:03,2368,20,,,,5109.22,0
23541080,13:16:46,13:16:46,2369,21,,,,5370.8,0
23541080,13:17:26,13:17:26,2370,22,,,,5690.98,0
23541080,13:18:00,13:18:00,34,23,,,,5948.83,
23541080,13:18:53,13:18:53,3500,24,,,,6385.5,0
23541080,13:19:27,13:19:27,3501,25,,,,6655.8,0
23541080,13:20:01,13:20:01,2476,26,,,,6922.5,0
23541080,13:20:35,13:20:35,2477,27,,,,7205.6,0
23541080,13:21:12,13:21:12,2478,28,,,,7516.25,0
23541080,13:21:38,13:21:38,2479,29,,,,7734.21,0
23541080,13:22:43,13:22:43,2482,30,,,,8269.52,0
23541080,13:23:15,13:23:15,3502,31,,,,8502.15,0
23541080,13:23:47,13:23:47,3503,32,,,,8725.97,0
23541080,13:24:16,13:24:16,3504,33,,,,8980.81,0
23541080,13:25:00,13:25:00,6,34,,1,,9358.9,
23541090,13:00:00,13:00:00,7091,1,,,1,0,
23541090,13:02:07,13:02:07,9503,2,,,,639.75,0
23541090,13:02:52,13:02:52,23,3,,,,863.38,0
23541090,13:04:14,13:04:14,24,4,,,,1221.48,0
23541090,13:05:30,13:05:30,26,5,,,,1563.43,0
23541090,13:06:57,13:06:57,27,6,,,,1962.49,0
23541090,13:07:34,13:07:34,28,7,,,,2125.37,0
23541090,13:08:46,13:08:46,29,8,,,,2463.4,0
23541090,13:10:08,13:10:08,30,9,,,,2767.26,0
23541090,13:11:00,13:11:00,772,10,,,,2961.3,
23541090,13:12:01,13:12:01,2359,11,,,,3374.93,0
23541090,13:12:33,13:12:33,2360,12,,,,3561.95,0
23541090,13:12:54,13:12:54,2361,13,,,,3696.55,0
23541090,13:13:40,13:13:40,2362,14,,,,4006.42,0
23541090,13:14:05,13:14:05,2363,15,,,,4187.42,0
23541090,13:14:24,13:14:24,2364,16,,,,4373.79,0
23541090,13:14:47,13:14:47,9501,17,,,,4541.48,0
23541090,13:15:11,13:15:11,2366,18,,,,4746.85,0
23541090,13:15:34,13:15:34,2367,19,,,,4903.11,0
23541090,13:16:03,13:16:03,2368,20,,,,5109.22,0
23541090,13:16:46,13:16:46,2369,21,,,,5370.8,0
23541090,13:17:26,13:17:26,2370,22,,,,5690.98,0
23541090,13:18:00,13:18:00,34,23,,,,5948.83,
23541090,13:18:53,13:18:53,3500,24,,,,6385.5,0
23541090,13:19:27,13:19:27,3501,25,,,,6655.8,0
23541090,13:20:01,13:20:01,2476,26,,,,6922.5,0
23541090,13:20:35,13:20:35,2477,27,,,,7205.6,0
23541090,13:21:12,13:21:12,2478,28,,,,7516.25,0
23541090,13:21:38,13:21:38,2479,29,,,,7734.21,0
23541090,13:22:43,13:22:43,2482,30,,,,8269.52,0
23541090,13:23:15,13:23:15,3502,31,,,,8502.15,0
23541090,13:23:47,13:23:47,3503,32,,,,8725.97,0
23541090,13:24:16,13:24:16,3504,33,,,,8980.81,0
23541090,13:25:00,13:25:00,6,34,,1,,9358.9,
2618010,12:00:00,12:00:00,7091,1,,,1,0,
2618010,12:01:44,12:01:44,9503,2,,,,639.75,0
2618010,12:02:21,12:02:21,23,3,,,,863.38,0
2618010,12:03:28,12:03:28,24,4,,,,1221.48,0
2618010,12:04:30,12:04:30,26,5,,,,1563.43,0
2618010,12:05:41,12:05:41,27,6,,,,1962.49,0
2618010,12:06:11,12:06:11,28,7,,,,2125.37,0
2618010,12:07:11,12:07:11,29,8,,,,2463.4,0
2618010,12:08:17,12:08:17,30,9,,,,2767.26,0
2618010,12:09:00,12:09:00,772,10,,,,2961.3,
2618010,12:10:01,12:10:01,2359,11,,,,3374.93,0
2618010,12:10:33,12:10:33,2360,12,,,,3561.95,0
2618010,12:10:54,12:10:54,2361,13,,,,3696.55,0
2618010,12:11:40,12:11:40,2362,14,,,,4006.42,0
2618010,12:12:05,12:12:05,2363,15,,,,4187.42,0
2618010,12:12:24,12:12:24,2364,16,,,,4373.79,0
2618010,12:12:47,12:12:47,9501,17,,,,4541.48,0
2618010,12:13:11,12:13:11,2366,18,,,,4746.85,0
2618010,12:13:34,12:13:34,2367,19,,,,4903.11,0
2618010,12:14:03,12:14:03,2368,20,,,,5109.22,0
2618010,12:14:46,12:14:46,2369,21,,,,5370.8,0
2618010,12:15:26,12:15:26,2370,22,,,,5690.98,0
2618010,12:16:00,12:16:00,34,23,,,,5948.83,
2618010,12:16:53,12:16:53,3500,24,,,,6385.5,0
2618010,12:17:27,12:17:27,3501,25,,,,6655.8,0
2618010,12:18:01,12:18:01,2476,26,,,,6922.5,0
2618010,12:18:35,12:18:35,2477,27,,,,7205.6,0
2618010,12:19:12,12:19:12,2478,28,,,,7516.25,0
2618010,12:19:38,12:19:38,2479,29,,,,7734.21,0
2618010,12:20:43,12:20:43,2482,30,,,,8269.52,0
2618010,12:21:15,12:21:15,3502,31,,,,8502.15,0
2618010,12:21:47,12:21:47,3503,32,,,,8725.97,0
2618010,12:22:16,12:22:16,3504,33,,,,8980.81,0
2618010,12:23:00,12:23:00,6,34,,1,,9358.9,
2618120,12:00:00,12:00:00,7091,1,,,1,0,
2618120,12:01:44,12:01:44,9503,2,,,,639.75,0
2618120,12:02:21,12:02:21,23,3,,,,863.38,0
2618120,12:03:28,12:03:28,24,4,,,,1221.48,0
2618120,12:04:30,12:04:30,26,5,,,,1563.43,0
2618120,12:05:41,12:05:41,27,6,,,,1962.49,0
2618120,12:06:11,12:06:11,28,7,,,,2125.37,0
2618120,12:07:11,12:07:11,29,8,,,,2463.4,0
2618120,12:08:17,12:08:17,30,9,,,,2767.26,0
2618120,12:09:00,12:09:00,772,10,,,,2961.3,
2618120,12:10:01,12:10:01,2359,11,,,,3374.93,0
2618120,12:10:33,12:10:33,2360,12,,,,3561.95,0
2618120,12:10:54,12:10:54,2361,13,,,,3696.55,0
2618120,12:11:40,12:11:40,2362,14,,,,4006.42,0
2618120,12:12:05,12:12:05,2363,15,,,,4187.42,0
2618120,12:12:24,12:12:24,2364,16,,,,4373.79,0
2618120,12:12:47,12:12:47,9501,17,,,,4541.48,0
2618120,12:13:11,12:13:11,2366,18,,,,4746.85,0
2618120,12:13:34,12:13:34,2367,19,,,,4903.11,0
2618120,12:14:03,12:14:03,2368,20,,,,5109.22,0
2618120,12:14:46,12:14:46,2369,21,,,,5370.8,0
2618120,12:15:26,12:15:26,2370,22,,,,5690.98,0
2618120,12:16:00,12:16:00,34,23,,,,5948.83,
2618120,12:16:53,12:16:53,3500,24,,,,6385.5,0
2618120,12:17:27,12:17:27,3501,25,,,,6655.8,0
2618120,12:18:01,12:18:01,2476,26,,,,6922.5,0
2618120,12:18:35,12:18:35,2477,27,,,,7205.6,0
2618120,12:19:12,12:19:12,2478,28,,,,7516.25,0
2618120,12:19:38,12:19:38,2479,29,,,,7734.21,0
2618120,12:20:43,12:20:43,2482,30,,,,8269.52,0
2618120,12:21:15,12:21:15,3502,31,,,,8502.15,0
2618120,12:21:47,12:21:47,3503,32,,,,8725.97,0
2618120,12:22:16,12:22:16,3504,33,,,,8980.81,0
2618120,12:23:00,12:23:00,6,34,,1,,9358.9,
2791010,09:00:00,09:00:00,7091,1,,,1,0,
2791010,09:01:44,09:01:44,9503,2,,,,639.75,0
2791010,09:02:21,09:02:21,23,3,,,,863.38,0
2791010,09:03:28,09:03:28,24,4,,,,1221.48,0
2791010,09:04:30,09:04:30,26,5,,,,1563.43,0
2791010,09:05:41,09:05:41,27,6,,,,1962.49,0
2791010,09:06:11,09:06:11,28,7,,,,2125.37,0
2791010,09:07:11,09:07:11,29,8,,,,2463.4,0
2791010,09:08:17,09:08:17,30,9,,,,2767.26,0
2791010,09:09:00,09:09:00,772,10,,,,2961.3,
2791010,09:10:01,09:10:01,2359,11,,,,3374.93,0
2791010,09:10:33,09:10:33,2360,12,,,,3561.95,0
2791010,09:10:54,09:10:54,2361,13,,,,3696.55,0
2791010,09:11:40,09:11:40,2362,14,,,,4006.42,0
2791010,09:12:05,09:12:05,2363,15,,,,4187.42,0
2791010,09:12:24,09:12:24,2364,16,,,,4373.79,0
2791010,09:12:47,09:12:47,9501,17,,,,4541.48,0
2791010,09:13:11,09:13:11,2366,18,,,,4746.85,0
2791010,09:13:34,09:13:34,2367,19,,,,4903.11,0
2791010,09:14:03,09:14:03,2368,20,,,,5109.22,0
2791010,09:14:46,09:14:46,2369,21,,,,5370.8,0
2791010,09:15:26,09:15:26,2370,22,,,,5690.98,0
2791010,09:16:00,09:16:00,34,23,,,,5948.83,
2791010,09:16:53,09:16:53,3500,24,,,,6385.5,0
2791010,09:17:27,09:17:27,3501,25,,,,6655.8,0
2791010,09:18:01,09:18:01,2476,26,,,,6922.5,0
2791010,09:18:35,09:18:35,2477,27,,,,7205.6,0
2791010,09:19:12,09:19:12,2478,28,,,,7516.25,0
2791010,09:19:38,09:19:38,2479,29,,,,7734.21,0
2791010,09:20:43,09:20:43,2482,30,,,,8269.52,0
2791010,09:21:15,09:21:15,3502,31,,,,8502.15,0
2791010,09:21:47,09:21:47,3503,32,,,,8725.97,0
2791010,09:22:16,09:22:16,3504,33,,,,8980.81,0
2791010,09:23:00,09:23:00,6,34,,1,,9358.9,
2791120,09:00:00,09:00:00,7091,1,,,1,0,
2791120,09:01:44,09:01:44,9503,2,,,,639.75,0
2791120,09:02:21,09:02:21,23,3,,,,863.38,0
2791120,09:03:28,09:03:28,24,4,,,,1221.48,0
2791120,09:04:30,09:04:30,26,5,,,,1563.43,0
2791120,09:05:41,09:05:41,27,6,,,,1962.49,0
2791120,09:06:11,09:06:11,28,7,,,,2125.37,0
2791120,09:07:11,09:07:11,29,8,,,,2463.4,0
2791120,09:08:17,09:08:17,30,9,,,,2767.26,0
2791120,09:09:00,09:09:00,772,10,,,,2961.3,
2791120,09:10:01,09:10:01,2359,11,,,,3374.93,0
2791120,09:10:33,09:10:33,2360,12,,,,3561.95,0
2791120,09:10:54,09:10:54,2361,13,,,,3696.55,0
2791120,09:11:40,09:11:40,2362,14,,,,4006.42,0
2791120,09:12:05,09:12:05,2363,15,,,,4187.42,0
2791120,09:12:24,09:12:24,2364,16,,,,4373.79,0
2791120,09:12:47,09:12:47,9501,17,,,,4541.48,0
2791120,09:13:11,09:13:11,2366,18,,,,4746.85,0
2791120,09:13:34,09:13:34,2367,19,,,,4903.11,0
2791120,09:14:03,09:14:03,2368,20,,,,5109.22,0
2791120,09:14:46,09:14:46,2369,21,,,,5370.8,0
2791120,09:15:26,09:15:26,2370,22,,,,5690.98,0
2791120,09:16:00,09:16:00,34,23,,,,5948.83,
2791120,09:16:53,09:16:53,3500,24,,,,6385.5,0
2791120,09:17:27,09:17:27,3501,25,,,,6655.8,0
2791120,09:18:01,09:18:01,2476,26,,,,6922.5,0
2791120,09:18:35,09:18:35,2477,27,,,,7205.6,0
2791120,09:19:12,09:19:12,2478,28,,,,7516.25,0
2791120,09:19:38,09:19:38,2479,29,,,,7734.21,0
2791120,09:20:43,09:20:43,2482,30,,,,8269.52,0
2791120,09:21:15,09:21:15,3502,31,,,,8502.15,0
2791120,09:21:47,09:21:47,3503,32,,,,8725.97,0
2791120,09:22:16,09:22:16,3504,33,,,,8980.81,0
2791120,09:23:00,09:23:00,6,34,,1,,9358.9,
2942080,19:00:00,19:00:00,7091,1,,,1,0,
2942080,19:01:55,19:01:55,9503,2,,,,639.75,0
2942080,19:02:36,19:02:36,23,3,,,,863.38,0
2942080,19:03:51,19:03:51,24,4,,,,1221.48,0
2942080,19:05:00,19:05:00,26,5,,,,1563.43,0
2942080,19:06:19,19:06:19,27,6,,,,1962.49,0
2942080,19:06:52,19:06:52,28,7,,,,2125.37,0
2942080,19:07:58,19:07:58,29,8,,,,2463.4,0
2942080,19:09:13,19:09:13,30,9,,,,2767.26,0
2942080,19:10:00,19:10:00,772,10,,,,2961.3,
2942080,19:11:01,19:11:01,2359,11,,,,3374.93,0
2942080,19:11:33,19:11:33,2360,12,,,,3561.95,0
2942080,19:11:54,19:11:54,2361,13,,,,3696.55,0
2942080,19:12:40,19:12:40,2362,14,,,,4006.42,0
2942080,19:13:05,19:13:05,2363,15,,,,4187.42,0
2942080,19:13:24,19:13:24,2364,16,,,,4373.79,0
2942080,19:13:47,19:13:47,9501,17,,,,4541.48,0
2942080,19:14:11,19:14:11,2366,18,,,,4746.85,0
2942080,19:14:34,19:14:34,2367,19,,,,4903.11,0
2942080,19:15:03,19:15:03,2368,20,,,,5109.22,0
2942080,19:15:46,19:15:46,2369,21,,,,5370.8,0
2942080,19:16:26,19:16:26,2370,22,,,,5690.98,0
2942080,19:17:00,19:17:00,34,23,,,,5948.83,
2942080,19:17:53,19:17:53,3500,24,,,,6385.5,0
2942080,19:18:27,19:18:27,3501,25,,,,6655.8,0
2942080,19:19:01,19:19:01,2476,26,,,,6922.5,0
2942080,19:19:35,19:19:35,2477,27,,,,7205.6,0
2942080,19:20:12,19:20:12,2478,28,,,,7516.25,0
2942080,19:20:38,19:20:38,2479,29,,,,7734.21,0
2942080,19:21:43,19:21:43,2482,30,,,,8269.52,0
2942080,19:22:15,19:22:15,3502,31,,,,8502.15,0
2942080,19:22:47,19:22:47,3503,32,,,,8725.97,0
2942080,19:23:16,19:23:16,3504,33,,,,8980.81,0
2942080,19:24:00,19:24:00,6,34,,1,,9358.9,
2942090,19:00:00,19:00:00,7091,1,,,1,0,
2942090,19:01:55,19:01:55,9503,2,,,,639.75,0
2942090,19:02:36,19:02:36,23,3,,,,863.38,0
2942090,19:03:51,19:03:51,24,4,,,,1221.48,0
2942090,19:05:00,19:05:00,26,5,,,,1563.43,0
2942090,19:06:19,19:06:19,27,6,,,,1962.49,0
2942090,19:06:52,19:06:52,28,7,,,,2125.37,0
2942090,19:07:58,19:07:58,29,8,,,,2463.4,0
2942090,19:09:13,19:09:13,30,9,,,,2767.26,0
2942090,19:10:00,19:10:00,772,10,,,,2961.3,
2942090,19:11:01,19:11:01,2359,11,,,,3374.93,0
2942090,19:11:33,19:11:33,2360,12,,,,3561.95,0
2942090,19:11:54,19:11:54,2361,13,,,,3696.55,0
2942090,19:12:40,19:12:40,2362,14,,,,4006.42,0
2942090,19:13:05,19:13:05,2363,15,,,,4187.42,0
2942090,19:13:24,19:13:24,2364,16,,,,4373.79,0
2942090,19:13:47,19:13:47,9501,17,,,,4541.48,0
2942090,19:14:11,19:14:11,2366,18,,,,4746.85,0
2942090,19:14:34,19:14:34,2367,19,,,,4903.11,0
2942090,19:15:03,19:15:03,2368,20,,,,5109.22,0
2942090,19:15:46,19:15:46,2369,21,,,,5370.8,0
2942090,19:16:26,19:16:26,2370,22,,,,5690.98,0
2942090,19:17:00,19:17:00,34,23,,,,5948.83,
2942090,19:17:53,19:17:53,3500,24,,,,6385.5,0
2942090,19:18:27,19:18:27,3501,25,,,,6655.8,0
2942090,19:19:01,19:19:01,2476,26,,,,6922.5,0
2942090,19:19:35,19:19:35,2477,27,,,,7205.6,0
2942090,19:20:12,19:20:12,2478,28,,,,7516.25,0
2942090,19:20:38,19:20:38,2479,29,,,,7734.21,0
2942090,19:21:43,19:21:43,2482,30,,,,8269.52,0
2942090,19:22:15,19:22:15,3502,31,,,,8502.15,0
2942090,19:22:47,19:22:47,3503,32,,,,8725.97,0
2942090,19:23:16,19:23:16,3504,33,,,,8980.81,0
2942090,19:24:00,19:24:00,6,34,,1,,9358.9,
428020,06:50:00,06:50:00,7091,1,,,1,0,
428020,06:51:44,06:51:44,9503,2,,,,639.75,0
428020,06:52:21,06:52:21,23,3,,,,863.38,0
428020,06:53:28,06:53:28,24,4,,,,1221.48,0
428020,06:54:30,06:54:30,26,5,,,,1563.43,0
428020,06:55:41,06:55:41,27,6,,,,1962.49,0
428020,06:56:11,06:56:11,28,7,,,,2125.37,0
428020,06:57:11,06:57:11,29,8,,,,2463.4,0
428020,06:58:17,06:58:17,30,9,,,,2767.26,0
428020,06:59:00,06:59:00,772,10,,,,2961.3,
428020,06:59:44,06:59:44,2359,11,,,,3374.93,0
428020,07:00:07,07:00:07,2360,12,,,,3561.95,0
428020,07:00:21,07:00:21,2361,13,,,,3696.55,0
428020,07:00:54,07:00:54,2362,14,,,,4006.42,0
428020,07:01:12,07:01:12,2363,15,,,,4187.42,0
428020,07:01:25,07:01:25,2364,16,,,,4373.79,0
428020,07:01:42,07:01:42,9501,17,,,,4541.48,0
428020,07:01:59,07:01:59,2366,18,,,,4746.85,0
428020,07:02:16,07:02:16,2367,19,,,,4903.11,0
428020,07:02:37,07:02:37,2368,20,,,,5109.22,0
428020,07:03:07,07:03:07,2369,21,,,,5370.8,0
428020,07:03:35,07:03:35,2370,22,,,,5690.98,0
428020,07:04:00,07:04:00,34,23,,,,5948.83,
428020,07:05:01,07:05:01,3500,24,,,,6385.5,0
428020,07:05:40,07:05:40,3501,25,,,,6655.8,0
428020,07:06:18,07:06:18,2476,26,,,,6922.5,0
428020,07:06:57,07:06:57,2477,27,,,,7205.6,0
428020,07:07:39,07:07:39,2478,28,,,,7516.25,0
428020,07:08:09,07:08:09,2479,29,,,,7734.21,0
428020,07:09:23,07:09:23,2482,30,,,,8269.52,0
428020,07:10:00,07:10:00,3502,31,,,,8502.15,0
428020,07:10:37,07:10:37,3503,32,,,,8725.97,0
428020,07:11:10,07:11:10,3504,33,,,,8980.81,0
428020,07:12:00,07:12:00,6,34,,1,,9358.9,
428030,06:50:00,06:50:00,7091,1,,,1,0,
428030,06:51:44,06:51:44,9503,2,,,,639.75,0
428030,06:52:21,06:52:21,23,3,,,,863.38,0
428030,06:53:28,06:53:28,24,4,,,,1221.48,0
428030,06:54:30,06:54:30,26,5,,,,1563.43,0
428030,06:55:41,06:55:41,27,6,,,,1962.49,0
428030,06:56:11,06:56:11,28,7,,,,2125.37,0
428030,06:57:11,06:57:11,29,8,,,,2463.4,0
428030,06:58:17,06:58:17,30,9,,,,2767.26,0
428030,06:59:00,06:59:00,772,10,,,,2961.3,
428030,06:59:44,06:59:44,2359,11,,,,3374.93,0
428030,07:00:07,07:00:07,2360,12,,,,3561.95,0
428030,07:00:21,07:00:21,2361,13,,,,3696.55,0
428030,07:00:54,07:00:54,2362,14,,,,4006.42,0
428030,07:01:12,07:01:12,2363,15,,,,4187.42,0
428030,07:01:25,07:01:25,2364,16,,,,4373.79,0
428030,07:01:42,07:01:42,9501,17,,,,4541.48,0
428030,07:01:59,07:01:59,2366,18,,,,4746.85,0
428030,07:02:16,07:02:16,2367,19,,,,4903.11,0
428030,07:02:37,07:02:37,2368,20,,,,5109.22,0
428030,07:03:07,07:03:07,2369,21,,,,5370.8,0
428030,07:03:35,07:03:35,2370,22,,,,5690.98,0
428030,07:04:00,07:04:00,34,23,,,,5948.83,
428030,07:05:01,07:05:01,3500,24,,,,6385.5,0
428030,07:05:40,07:05:40,3501,25,,,,6655.8,0
428030,07:06:18,07:06:18,2476,26,,,,6922.5,0
428030,07:06:57,07:06:57,2477,27,,,,7205.6,0
428030,07:07:39,07:07:39,2478,28,,,,7516.25,0
428030,07:08:09,07:08:09,2479,29,,,,7734.21,0
428030,07:09:23,07:09:23,2482,30,,,,8269.52,0
428030,07:10:00,07:10:00,3502,31,,,,8502.15,0
428030,07:10:37,07:10:37,3503,32,,,,8725.97,0
428030,07:11:10,07:11:10,3504,33,,,,8980.81,0
428030,07:12:00,07:12:00,6,34,,1,,9358.9,
428040,06:50:00,06:50:00,7091,1,,,1,0,
428040,06:51:44,06:51:44,9503,2,,,,639.75,0
428040,06:52:21,06:52:21,23,3,,,,863.38,0
428040,06:53:28,06:53:28,24,4,,,,1221.48,0
428040,06:54:30,06:54:30,26,5,,,,1563.43,0
428040,06:55:41,06:55:41,27,6,,,,1962.49,0
428040,06:56:11,06:56:11,28,7,,,,2125.37,0
428040,06:57:11,06:57:11,29,8,,,,2463.4,0
428040,06:58:17,06:58:17,30,9,,,,2767.26,0
428040,06:59:00,06:59:00,772,10,,,,2961.3,
428040,06:59:44,06:59:44,2359,11,,,,3374.93,0
428040,07:00:07,07:00:07,2360,12,,,,3561.95,0
428040,07:00:21,07:00:21,2361,13,,,,3696.55,0
428040,07:00:54,07:00:54,2362,14,,,,4006.42,0
428040,07:01:12,07:01:12,2363,15,,,,4187.42,0
428040,07:01:25,07:01:25,2364,16,,,,4373.79,0
428040,07:01:42,07:01:42,9501,17,,,,4541.48,0
428040,07:01:59,07:01:59,2366,18,,,,4746.85,0
428040,07:02:16,07:02:16,2367,19,,,,4903.11,0
428040,07:02:37,07:02:37,2368,20,,,,5109.22,0
428040,07:03:07,07:03:07,2369,21,,,,5370.8,0
428040,07:03:35,07:03:35,2370,22,,,,5690.98,0
428040,07:04:00,07:04:00,34,23,,,,5948.83,
428040,07:05:01,07:05:01,3500,24,,,,6385.5,0
428040,07:05:40,07:05:40,3501,25,,,,6655.8,0
428040,07:06:18,07:06:18,2476,26,,,,6922.5,0
428040,07:06:57,07:06:57,2477,27,,,,7205.6,0
428040,07:07:39,07:07:39,2478,28,,,,7516.25,0
428040,07:08:09,07:08:09,2479,29,,,,7734.21,0
428040,07:09:23,07:09:23,2482,30,,,,8269.52,0
428040,07:10:00,07:10:00,3502,31,,,,8502.15,0
428040,07:10:37,07:10:37,3503,32,,,,8725.97,0
428040,07:11:10,07:11:10,3504,33,,,,8980.81,0
428040,07:12:00,07:12:00,6,34,,1,,9358.9,
428050,06:50:00,06:50:00,7091,1,,,1,0,
428050,06:51:44,06:51:44,9503,2,,,,639.75,0
428050,06:52:21,06:52:21,23,3,,,,863.38,0
428050,06:53:28,06:53:28,24,4,,,,1221.48,0
428050,06:54:30,06:54:30,26,5,,,,1563.43,0
428050,06:55:41,06:55:41,27,6,,,,1962.49,0
428050,06:56:11,06:56:11,28,7,,,,2125.37,0
428050,06:57:11,06:57:11,29,8,,,,2463.4,0
428050,06:58:17,06:58:17,30,9,,,,2767.26,0
428050,06:59:00,06:59:00,772,10,,,,2961.3,
428050,06:59:44,06:59:44,2359,11,,,,3374.93,0
428050,07:00:07,07:00:07,2360,12,,,,3561.95,0
428050,07:00:21,07:00:21,2361,13,,,,3696.55,0
428050,07:00:54,07:00:54,2362,14,,,,4006.42,0
428050,07:01:12,07:01:12,2363,15,,,,4187.42,0
428050,07:01:25,07:01:25,2364,16,,,,4373.79,0
428050,07:01:42,07:01:42,9501,17,,,,4541.48,0
428050,07:01:59,07:01:59,2366,18,,,,4746.85,0
428050,07:02:16,07:02:16,2367,19,,,,4903.11,0
428050,07:02:37,07:02:37,2368,20,,,,5109.22,0
428050,07:03:07,07:03:07,2369,21,,,,5370.8,0
428050,07:03:35,07:03:35,2370,22,,,,5690.98,0
428050,07:04:00,07:04:00,34,23,,,,5948.83,
428050,07:05:01,07:05:01,3500,24,,,,6385.5,0
428050,07:05:40,07:05:40,3501,25,,,,6655.8,0
428050,07:06:18,07:06:18,2476,26,,,,6922.5,0
428050,07:06:57,07:06:57,2477,27,,,,7205.6,0
428050,07:07:39,07:07:39,2478,28,,,,7516.25,0
428050,07:08:09,07:08:09,2479,29,,,,7734.21,0
428050,07:09:23,07:09:23,2482,30,,,,8269.52,0
428050,07:10:00,07:10:00,3502,31,,,,8502.15,0
428050,07:10:37,07:10:37,3503,32,,,,8725.97,0
428050,07:11:10,07:11:10,3504,33,,,,8980.81,0
428050,07:12:00,07:12:00,6,34,,1,,9358.9,
428060,06:50:00,06:50:00,7091,1,,,1,0,
428060,06:51:44,06:51:44,9503,2,,,,639.75,0
428060,06:52:21,06:52:21,23,3,,,,863.38,0
428060,06:53:28,06:53:28,24,4,,,,1221.48,0
428060,06:54:30,06:54:30,26,5,,,,1563.43,0
428060,06:55:41,06:55:41,27,6,,,,1962.49,0
428060,06:56:11,06:56:11,28,7,,,,2125.37,0
428060,06:57:11,06:57:11,29,8,,,,2463.4,0
428060,06:58:17,06:58:17,30,9,,,,2767.26,0
428060,06:59:00,06:59:00,772,10,,,,2961.3,
428060,06:59:44,06:59:44,2359,11,,,,3374.93,0
428060,07:00:07,07:00:07,2360,12,,,,3561.95,0
428060,07:00:21,07:00:21,2361,13,,,,3696.55,0
428060,07:00:54,07:00:54,2362,14,,,,4006.42,0
428060,07:01:12,07:01:12,2363,15,,,,4187.42,0
428060,07:01:25,07:01:25,2364,16,,,,4373.79,0
428060,07:01:42,07:01:42,9501,17,,,,4541.48,0
428060,07:01:59,07:01:59,2366,18,,,,4746.85,0
428060,07:02:16,07:02:16,2367,19,,,,4903.11,0
428060,07:02:37,07:02:37,2368,20,,,,5109.22,0
428060,07:03:07,07:03:07,2369,21,,,,5370.8,0
428060,07:03:35,07:03:35,2370,22,,,,5690.98,0
428060,07:04:00,07:04:00,34,23,,,,5948.83,
428060,07:05:01,07:05:01,3500,24,,,,6385.5,0
428060,07:05:40,07:05:40,3501,25,,,,6655.8,0
428060,07:06:18,07:06:18,2476,26,,,,6922.5,0
428060,07:06:57,07:06:57,2477,27,,,,7205.6,0
428060,07:07:39,07:07:39,2478,28,,,,7516.25,0
428060,07:08:09,07:08:09,2479,29,,,,7734.21,0
428060,07:09:23,07:09:23,2482,30,,,,8269.52,0
428060,07:10:00,07:10:00,3502,31,,,,8502.15,0
428060,07:10:37,07:10:37,3503,32,,,,8725.97,0
428060,07:11:10,07:11:10,3504,33,,,,8980.81,0
428060,07:12:00,07:12:00,6,34,,1,,9358.9,
428100,06:50:00,06:50:00,7091,1,,,1,0,
428100,06:51:44,06:51:44,9503,2,,,,639.75,0
428100,06:52:21,06:52:21,23,3,,,,863.38,0
428100,06:53:28,06:53:28,24,4,,,,1221.48,0
428100,06:54:30,06:54:30,26,5,,,,1563.43,0
428100,06:55:41,06:55:41,27,6,,,,1962.49,0
428100,06:56:11,06:56:11,28,7,,,,2125.37,0
428100,06:57:11,06:57:11,29,8,,,,2463.4,0
428100,06:58:17,06:58:17,30,9,,,,2767.26,0
428100,06:59:00,06:59:00,772,10,,,,2961.3,
428100,06:59:44,06:59:44,2359,11,,,,3374.93,0
428100,07:00:07,07:00:07,2360,12,,,,3561.95,0
428100,07:00:21,07:00:21,2361,13,,,,3696.55,0
428100,07:00:54,07:00:54,2362,14,,,,4006.42,0
428100,07:01:12,07:01:12,2363,15,,,,4187.42,0
428100,07:01:25,07:01:25,2364,16,,,,4373.79,0
428100,07:01:42,07:01:42,9501,17,,,,4541.48,0
428100,07:01:59,07:01:59,2366,18,,,,4746.85,0
428100,07:02:16,07:02:16,2367,19,,,,4903.11,0
428100,07:02:37,07:02:37,2368,20,,,,5109.22,0
428100,07:03:07,07:03:07,2369,21,,,,5370.8,0
428100,07:03:35,07:03:35,2370,22,,,,5690.98,0
428100,07:04:00,07:04:00,34,23,,,,5948.83,
428100,07:05:01,07:05:01,3500,24,,,,6385.5,0
428100,07:05:40,07:05:40,3501,25,,,,6655.8,0
428100,07:06:18,07:06:18,2476,26,,,,6922.5,0
428100,07:06:57,07:06:57,2477,27,,,,7205.6,0
428100,07:07:39,07:07:39,2478,28,,,,7516.25,0
428100,07:08:09,07:08:09,2479,29,,,,7734.21,0
428100,07:09:23,07:09:23,2482,30,,,,8269.52,0
428100,07:10:00,07:10:00,3502,31,,,,8502.15,0
428100,07:10:37,07:10:37,3503,32,,,,8725.97,0
428100,07:11:10,07:11:10,3504,33,,,,8980.81,0
428100,07:12:00,07:12:00,6,34,,1,,9358.9,
428110,06:50:00,06:50:00,7091,1,,,1,0,
428110,06:51:44,06:51:44,9503,2,,,,639.75,0
428110,06:52:21,06:52:21,23,3,,,,863.38,0
428110,06:53:28,06:53:28,24,4,,,,1221.48,0
428110,06:54:30,06:54:30,26,5,,,,1563.43,0
428110,06:55:41,06:55:41,27,6,,,,1962.49,0
428110,06:56:11,06:56:11,28,7,,,,2125.37,0
428110,06:57:11,06:57:11,29,8,,,,2463.4,0
428110,06:58:17,06:58:17,30,9,,,,2767.26,0
428110,06:59:00,06:59:00,772,10,,,,2961.3,
428110,06:59:44,06:59:44,2359,11,,,,3374.93,0
428110,07:00:07,07:00:07,2360,12,,,,3561.95,0
428110,07:00:21,07:00:21,2361,13,,,,3696.55,0
428110,07:00:54,07:00:54,2362,14,,,,4006.42,0
428110,07:01:12,07:01:12,2363,15,,,,4187.42,0
428110,07:01:25,07:01:25,2364,16,,,,4373.79,0
428110,07:01:42,07:01:42,9501,17,,,,4541.48,0
428110,07:01:59,07:01:59,2366,18,,,,4746.85,0
428110,07:02:16,07:02:16,2367,19,,,,4903.11,0
428110,07:02:37,07:02:37,2368,20,,,,5109.22,0
428110,07:03:07,07:03:07,2369,21,,,,5370.8,0
428110,07:03:35,07:03:35,2370,22,,,,5690.98,0
428110,07:04:00,07:04:00,34,23,,,,5948.83,
428110,07:05:01,07:05:01,3500,24,,,,6385.5,0
428110,07:05:40,07:05:40,3501,25,,,,6655.8,0
428110,07:06:18,07:06:18,2476,26,,,,6922.5,0
428110,07:06:57,07:06:57,2477,27,,,,7205.6,0
428110,07:07:39,07:07:39,2478,28,,,,7516.25,0
428110,07:08:09,07:08:09,2479,29,,,,7734.21,0
428110,07:09:23,07:09:23,2482,30,,,,8269.52,0
428110,07:10:00,07:10:00,3502,31,,,,8502.15,0
428110,07:10:37,07:10:37,3503,32,,,,8725.97,0
428110,07:11:10,07:11:10,3504,33,,,,8980.81,0
428110,07:12:00,07:12:00,6,34,,1,,9358.9,
4616080,17:00:00,17:00:00,7091,1,,,1,0,
4616080,17:02:07,17:02:07,9503,2,,,,639.75,0
4616080,17:02:52,17:02:52,23,3,,,,863.38,0
4616080,17:04:14,17:04:14,24,4,,,,1221.48,0
4616080,17:05:30,17:05:30,26,5,,,,1563.43,0
4616080,17:06:57,17:06:57,27,6,,,,1962.49,0
4616080,17:07:34,17:07:34,28,7,,,,2125.37,0
4616080,17:08:46,17:08:46,29,8,,,,2463.4,0
4616080,17:10:08,17:10:08,30,9,,,,2767.26,0
4616080,17:11:00,17:11:00,772,10,,,,2961.3,
4616080,17:12:01,17:12:01,2359,11,,,,3374.93,0
4616080,17:12:33,17:12:33,2360,12,,,,3561.95,0
4616080,17:12:54,17:12:54,2361,13,,,,3696.55,0
4616080,17:13:40,17:13:40,2362,14,,,,4006.42,0
4616080,17:14:05,17:14:05,2363,15,,,,4187.42,0
4616080,17:14:24,17:14:24,2364,16,,,,4373.79,0
4616080,17:14:47,17:14:47,9501,17,,,,4541.48,0
4616080,17:15:11,17:15:11,2366,18,,,,4746.85,0
4616080,17:15:34,17:15:34,2367,19,,,,4903.11,0
4616080,17:16:03,17:16:03,2368,20,,,,5109.22,0
4616080,17:16:46,17:16:46,2369,21,,,,5370.8,0
4616080,17:17:26,17:17:26,2370,22,,,,5690.98,0
4616080,17:18:00,17:18:00,34,23,,,,5948.83,
4616080,17:18:53,17:18:53,3500,24,,,,6385.5,0
4616080,17:19:27,17:19:27,3501,25,,,,6655.8,0
4616080,17:20:01,17:20:01,2476,26,,,,6922.5,0
4616080,17:20:35,17:20:35,2477,27,,,,7205.6,0
4616080,17:21:12,17:21:12,2478,28,,,,7516.25,0
4616080,17:21:38,17:21:38,2479,29,,,,7734.21,0
4616080,17:22:43,17:22:43,2482,30,,,,8269.52,0
4616080,17:23:15,17:23:15,3502,31,,,,8502.15,0
4616080,17:23:47,17:23:47,3503,32,,,,8725.97,0
4616080,17:24:16,17:24:16,3504,33,,,,8980.81,0
4616080,17:25:00,17:25:00,6,34,,1,,9358.9,
4616090,17:00:00,17:00:00,7091,1,,,1,0,
4616090,17:02:07,17:02:07,9503,2,,,,639.75,0
4616090,17:02:52,17:02:52,23,3,,,,863.38,0
4616090,17:04:14,17:04:14,24,4,,,,1221.48,0
4616090,17:05:30,17:05:30,26,5,,,,1563.43,0
4616090,17:06:57,17:06:57,27,6,,,,1962.49,0
4616090,17:07:34,17:07:34,28,7,,,,2125.37,0
4616090,17:08:46,17:08:46,29,8,,,,2463.4,0
4616090,17:10:08,17:10:08,30,9,,,,2767.26,0
4616090,17:11:00,17:11:00,772,10,,,,2961.3,
4616090,17:12:01,17:12:01,2359,11,,,,3374.93,0
4616090,17:12:33,17:12:33,2360,12,,,,3561.95,0
4616090,17:12:54,17:12:54,2361,13,,,,3696.55,0
4616090,17:13:40,17:13:40,2362,14,,,,4006.42,0
4616090,17:14:05,17:14:05,2363,15,,,,4187.42,0
4616090,17:14:24,17:14:24,2364,16,,,,4373.79,0
4616090,17:14:47,17:14:47,9501,17,,,,4541.48,0
4616090,17:15:11,17:15:11,2366,18,,,,4746.85,0
4616090,17:15:34,17:15:34,2367,19,,,,4903.11,0
4616090,17:16:03,17:16:03,2368,20,,,,5109.22,0
4616090,17:16:46,17:16:46,2369,21,,,,5370.8,0
4616090,17:17:26,17:17:26,2370,22,,,,5690.98,0
4616090,17:18:00,17:18:00,34,23,,,,5948.83,
4616090,17:18:53,17:18:53,3500,24,,,,6385.5,0
4616090,17:19:27,17:19:27,3501,25,,,,6655.8,0
4616090,17:20:01,17:20:01,2476,26,,,,6922.5,0
4616090,17:20:35,17:20:35,2477,27,,,,7205.6,0
4616090,17:21:12,17:21:12,2478,28,,,,7516.25,0
4616090,17:21:38,17:21:38,2479,29,,,,7734.21,0
4616090,17:22:43,17:22:43,2482,30,,,,8269.52,0
4616090,17:23:15,17:23:15,3502,31,,,,8502.15,0
4616090,17:23:47,17:23:47,3503,32,,,,8725.97,0
4616090,17:24:16,17:24:16,3504,33,,,,8980.81,0
4616090,17:25:00,17:25:00,6,34,,1,,9358.9,
6062070,07:00:00,07:00:00,7091,1,,,1,0,
6062070,07:01:44,07:01:44,9503,2,,,,639.75,0
6062070,07:02:21,07:02:21,23,3,,,,863.38,0
6062070,07:03:28,07:03:28,24,4,,,,1221.48,0
6062070,07:04:30,07:04:30,26,5,,,,1563.43,0
6062070,07:05:41,07:05:41,27,6,,,,1962.49,0
6062070,07:06:11,07:06:11,28,7,,,,2125.37,0
6062070,07:07:11,07:07:11,29,8,,,,2463.4,0
6062070,07:08:17,07:08:17,30,9,,,,2767.26,0
6062070,07:09:00,07:09:00,772,10,,,,2961.3,
6062070,07:09:44,07:09:44,2359,11,,,,3374.93,0
6062070,07:10:07,07:10:07,2360,12,,,,3561.95,0
6062070,07:10:21,07:10:21,2361,13,,,,3696.55,0
6062070,07:10:54,07:10:54,2362,14,,,,4006.42,0
6062070,07:11:12,07:11:12,2363,15,,,,4187.42,0
6062070,07:11:25,07:11:25,2364,16,,,,4373.79,0
6062070,07:11:42,07:11:42,9501,17,,,,4541.48,0
6062070,07:11:59,07:11:59,2366,18,,,,4746.85,0
6062070,07:12:16,07:12:16,2367,19,,,,4903.11,0
6062070,07:12:37,07:12:37,2368,20,,,,5109.22,0
6062070,07:13:07,07:13:07,2369,21,,,,5370.8,0
6062070,07:13:35,07:13:35,2370,22,,,,5690.98,0
6062070,07:14:00,07:14:00,34,23,,,,5948.83,
6062070,07:15:01,07:15:01,3500,24,,,,6385.5,0
6062070,07:15:40,07:15:40,3501,25,,,,6655.8,0
6062070,07:16:18,07:16:18,2476,26,,,,6922.5,0
6062070,07:16:57,07:16:57,2477,27,,,,7205.6,0
6062070,07:17:39,07:17:39,2478,28,,,,7516.25,0
6062070,07:18:09,07:18:09,2479,29,,,,7734.21,0
6062070,07:19:23,07:19:23,2482,30,,,,8269.52,0
6062070,07:20:00,07:20:00,3502,31,,,,8502.15,0
6062070,07:20:37,07:20:37,3503,32,,,,8725.97,0
6062070,07:21:10,07:21:10,3504,33,,,,8980.81,0
6062070,07:22:00,07:22:00,6,34,,1,,9358.9,
6464070,08:00:00,08:00:00,7091,1,,,1,0,
6464070,08:01:44,08:01:44,9503,2,,,,639.75,0
6464070,08:02:21,08:02:21,23,3,,,,863.38,0
6464070,08:03:28,08:03:28,24,4,,,,1221.48,0
6464070,08:04:30,08:04:30,26,5,,,,1563.43,0
6464070,08:05:41,08:05:41,27,6,,,,1962.49,0
6464070,08:06:11,08:06:11,28,7,,,,2125.37,0
6464070,08:07:11,08:07:11,29,8,,,,2463.4,0
6464070,08:08:17,08:08:17,30,9,,,,2767.26,0
6464070,08:09:00,08:09:00,772,10,,,,2961.3,
6464070,08:09:44,08:09:44,2359,11,,,,3374.93,0
6464070,08:10:07,08:10:07,2360,12,,,,3561.95,0
6464070,08:10:21,08:10:21,2361,13,,,,3696.55,0
6464070,08:10:54,08:10:54,2362,14,,,,4006.42,0
6464070,08:11:12,08:11:12,2363,15,,,,4187.42,0
6464070,08:11:25,08:11:25,2364,16,,,,4373.79,0
6464070,08:11:42,08:11:42,9501,17,,,,4541.48,0
6464070,08:11:59,08:11:59,2366,18,,,,4746.85,0
6464070,08:12:16,08:12:16,2367,19,,,,4903.11,0
6464070,08:12:37,08:12:37,2368,20,,,,5109.22,0
6464070,08:13:07,08:13:07,2369,21,,,,5370.8,0
6464070,08:13:35,08:13:35,2370,22,,,,5690.98,0
6464070,08:14:00,08:14:00,34,23,,,,5948.83,
6464070,08:15:01,08:15:01,3500,24,,,,6385.5,0
6464070,08:15:40,08:15:40,3501,25,,,,6655.8,0
6464070,08:16:18,08:16:18,2476,26,,,,6922.5,0
6464070,08:16:57,08:16:57,2477,27,,,,7205.6,0
6464070,08:17:39,08:17:39,2478,28,,,,7516.25,0
6464070,08:18:09,08:18:09,2479,29,,,,7734.21,0
6464070,08:19:23,08:19:23,2482,30,,,,8269.52,0
6464070,08:20:00,08:20:00,3502,31,,,,8502.15,0
6464070,08:20:37,08:20:37,3503,32,,,,8725.97,0
6464070,08:21:10,08:21:10,3504,33,,,,8980.81,0
6464070,08:22:00,08:22:00,6,34,,1,,9358.9,
6674080,10:00:00,10:00:00,7091,1,,,1,0,
6674080,10:01:44,10:01:44,9503,2,,,,639.75,0
6674080,10:02:21,10:02:21,23,3,,,,863.38,0
6674080,10:03:28,10:03:28,24,4,,,,1221.48,0
6674080,10:04:30,10:04:30,26,5,,,,1563.43,0
6674080,10:05:41,10:05:41,27,6,,,,1962.49,0
6674080,10:06:11,10:06:11,28,7,,,,2125.37,0
6674080,10:07:11,10:07:11,29,8,,,,2463.4,0
6674080,10:08:17,10:08:17,30,9,,,,2767.26,0
6674080,10:09:00,10:09:00,772,10,,,,2961.3,
6674080,10:10:01,10:10:01,2359,11,,,,3374.93,0
6674080,10:10:33,10:10:33,2360,12,,,,3561.95,0
6674080,10:10:54,10:10:54,2361,13,,,,3696.55,0
6674080,10:11:40,10:11:40,2362,14,,,,4006.42,0
6674080,10:12:05,10:12:05,2363,15,,,,4187.42,0
6674080,10:12:24,10:12:24,2364,16,,,,4373.79,0
6674080,10:12:47,10:12:47,9501,17,,,,4541.48,0
6674080,10:13:11,10:13:11,2366,18,,,,4746.85,0
6674080,10:13:34,10:13:34,2367,19,,,,4903.11,0
6674080,10:14:03,10:14:03,2368,20,,,,5109.22,0
6674080,10:14:46,10:14:46,2369,21,,,,5370.8,0
6674080,10:15:26,10:15:26,2370,22,,,,5690.98,0
6674080,10:16:00,10:16:00,34,23,,,,5948.83,
6674080,10:16:53,10:16:53,3500,24,,,,6385.5,0
6674080,10:17:27,10:17:27,3501,25,,,,6655.8,0
6674080,10:18:01,10:18:01,2476,26,,,,6922.5,0
6674080,10:18:35,10:18:35,2477,27,,,,7205.6,0
6674080,10:19:12,10:19:12,2478,28,,,,7516.25,0
6674080,10:19:38,10:19:38,2479,29,,,,7734.21,0
6674080,10:20:43,10:20:43,2482,30,,,,8269.52,0
6674080,10:21:15,10:21:15,3502,31,,,,8502.15,0
6674080,10:21:47,10:21:47,3503,32,,,,8725.97,0
6674080,10:22:16,10:22:16,3504,33,,,,8980.81,0
6674080,10:23:00,10:23:00,6,34,,1,,9358.9,
6674090,10:00:00,10:00:00,7091,1,,,1,0,
6674090,10:01:44,10:01:44,9503,2,,,,639.75,0
6674090,10:02:21,10:02:21,23,3,,,,863.38,0
6674090,10:03:28,10:03:28,24,4,,,,1221.48,0
6674090,10:04:30,10:04:30,26,5,,,,1563.43,0
6674090,10:05:41,10:05:41,27,6,,,,1962.49,0
6674090,10:06:11,10:06:11,28,7,,,,2125.37,0
6674090,10:07:11,10:07:11,29,8,,,,2463.4,0
6674090,10:08:17,10:08:17,30,9,,,,2767.26,0
6674090,10:09:00,10:09:00,772,10,,,,2961.3,
6674090,10:10:01,10:10:01,2359,11,,,,3374.93,0
6674090,10:10:33,10:10:33,2360,12,,,,3561.95,0
6674090,10:10:54,10:10:54,2361,13,,,,3696.55,0
6674090,10:11:40,10:11:40,2362,14,,,,4006.42,0
6674090,10:12:05,10:12:05,2363,15,,,,4187.42,0
6674090,10:12:24,10:12:24,2364,16,,,,4373.79,0
6674090,10:12:47,10:12:47,9501,17,,,,4541.48,0
6674090,10:13:11,10:13:11,2366,18,,,,4746.85,0
6674090,10:13:34,10:13:34,2367,19,,,,4903.11,0
6674090,10:14:03,10:14:03,2368,20,,,,5109.22,0
6674090,10:14:46,10:14:46,2369,21,,,,5370.8,0
6674090,10:15:26,10:15:26,2370,22,,,,5690.98,0
6674090,10:16:00,10:16:00,34,23,,,,5948.83,
6674090,10:16:53,10:16:53,3500,24,,,,6385.5,0
6674090,10:17:27,10:17:27,3501,25,,,,6655.8,0
6674090,10:18:01,10:18:01,2476,26,,,,6922.5,0
6674090,10:18:35,10:18:35,2477,27,,,,7205.6,0
6674090,10:19:12,10:19:12,2478,28,,,,7516.25,0
6674090,10:19:38,10:19:38,2479,29,,,,7734.21,0
6674090,10:20:43,10:20:43,2482,30,,,,8269.52,0
6674090,10:21:15,10:21:15,3502,31,,,,8502.15,0
6674090,10:21:47,10:21:47,3503,32,,,,8725.97,0
6674090,10:22:16,10:22:16,3504,33,,,,8980.81,0
6674090,10:23:00,10:23:00,6,34,,1,,9358.9,
7226010,17:00:00,17:00:00,7091,1,,,1,0,
7226010,17:02:07,17:02:07,9503,2,,,,639.75,0
7226010,17:02:52,17:02:52,23,3,,,,863.38,0
7226010,17:04:14,17:04:14,24,4,,,,1221.48,0
7226010,17:05:30,17:05:30,26,5,,,,1563.43,0
7226010,17:06:57,17:06:57,27,6,,,,1962.49,0
7226010,17:07:34,17:07:34,28,7,,,,2125.37,0
7226010,17:08:46,17:08:46,29,8,,,,2463.4,0
7226010,17:10:08,17:10:08,30,9,,,,2767.26,0
7226010,17:11:00,17:11:00,772,10,,,,2961.3,
7226010,17:12:01,17:12:01,2359,11,,,,3374.93,0
7226010,17:12:33,17:12:33,2360,12,,,,3561.95,0
7226010,17:12:54,17:12:54,2361,13,,,,3696.55,0
7226010,17:13:40,17:13:40,2362,14,,,,4006.42,0
7226010,17:14:05,17:14:05,2363,15,,,,4187.42,0
7226010,17:14:24,17:14:24,2364,16,,,,4373.79,0
7226010,17:14:47,17:14:47,9501,17,,,,4541.48,0
7226010,17:15:11,17:15:11,2366,18,,,,4746.85,0
7226010,17:15:34,17:15:34,2367,19,,,,4903.11,0
7226010,17:16:03,17:16:03,2368,20,,,,5109.22,0
7226010,17:16:46,17:16:46,2369,21,,,,5370.8,0
7226010,17:17:26,17:17:26,2370,22,,,,5690.98,0
7226010,17:18:00,17:18:00,34,23,,,,5948.83,
7226010,17:18:53,17:18:53,3500,24,,,,6385.5,0
7226010,17:19:27,17:19:27,3501,25,,,,6655.8,0
7226010,17:20:01,17:20:01,2476,26,,,,6922.5,0
7226010,17:20:35,17:20:35,2477,27,,,,7205.6,0
7226010,17:21:12,17:21:12,2478,28,,,,7516.25,0
7226010,17:21:38,17:21:38,2479,29,,,,7734.21,0
7226010,17:22:43,17:22:43,2482,30,,,,8269.52,0
7226010,17:23:15,17:23:15,3502,31,,,,8502.15,0
7226010,17:23:47,17:23:47,3503,32,,,,8725.97,0
7226010,17:24:16,17:24:16,3504,33,,,,8980.81,0
7226010,17:25:00,17:25:00,6,34,,1,,9358.9,
7226120,17:00:00,17:00:00,7091,1,,,1,0,
7226120,17:02:07,17:02:07,9503,2,,,,639.75,0
7226120,17:02:52,17:02:52,23,3,,,,863.38,0
7226120,17:04:14,17:04:14,24,4,,,,1221.48,0
7226120,17:05:30,17:05:30,26,5,,,,1563.43,0
7226120,17:06:57,17:06:57,27,6,,,,1962.49,0
7226120,17:07:34,17:07:34,28,7,,,,2125.37,0
7226120,17:08:46,17:08:46,29,8,,,,2463.4,0
7226120,17:10:08,17:10:08,30,9,,,,2767.26,0
7226120,17:11:00,17:11:00,772,10,,,,2961.3,
7226120,17:12:01,17:12:01,2359,11,,,,3374.93,0
7226120,17:12:33,17:12:33,2360,12,,,,3561.95,0
7226120,17:12:54,17:12:54,2361,13,,,,3696.55,0
7226120,17:13:40,17:13:40,2362,14,,,,4006.42,0
7226120,17:14:05,17:14:05,2363,15,,,,4187.42,0
7226120,17:14:24,17:14:24,2364,16,,,,4373.79,0
7226120,17:14:47,17:14:47,9501,17,,,,4541.48,0
7226120,17:15:11,17:15:11,2366,18,,,,4746.85,0
7226120,17:15:34,17:15:34,2367,19,,,,4903.11,0
7226120,17:16:03,17:16:03,2368,20,,,,5109.22,0
7226120,17:16:46,17:16:46,2369,21,,,,5370.8,0
7226120,17:17:26,17:17:26,2370,22,,,,5690.98,0
7226120,17:18:00,17:18:00,34,23,,,,5948.83,
7226120,17:18:53,17:18:53,3500,24,,,,6385.5,0
7226120,17:19:27,17:19:27,3501,25,,,,6655.8,0
7226120,17:20:01,17:20:01,2476,26,,,,6922.5,0
7226120,17:20:35,17:20:35,2477,27,,,,7205.6,0
7226120,17:21:12,17:21:12,2478,28,,,,7516.25,0
7226120,17:21:38,17:21:38,2479,29,,,,7734.21,0
7226120,17:22:43,17:22:43,2482,30,,,,8269.52,0
7226120,17:23:15,17:23:15,3502,31,,,,8502.15,0
7226120,17:23:47,17:23:47,3503,32,,,,8725.97,0
7226120,17:24:16,17:24:16,3504,33,,,,8980.81,0
7226120,17:25:00,17:25:00,6,34,,1,,9358.9,
7263010,08:00:00,08:00:00,7091,1,,,1,0,
7263010,08:01:44,08:01:44,9503,2,,,,639.75,0
7263010,08:02:21,08:02:21,23,3,,,,863.38,0
7263010,08:03:28,08:03:28,24,4,,,,1221.48,0
7263010,08:04:30,08:04:30,26,5,,,,1563.43,0
7263010,08:05:41,08:05:41,27,6,,,,1962.49,0
7263010,08:06:11,08:06:11,28,7,,,,2125.37,0
7263010,08:07:11,08:07:11,29,8,,,,2463.4,0
7263010,08:08:17,08:08:17,30,9,,,,2767.26,0
7263010,08:09:00,08:09:00,772,10,,,,2961.3,
7263010,08:09:44,08:09:44,2359,11,,,,3374.93,0
7263010,08:10:07,08:10:07,2360,12,,,,3561.95,0
7263010,08:10:21,08:10:21,2361,13,,,,3696.55,0
7263010,08:10:54,08:10:54,2362,14,,,,4006.42,0
7263010,08:11:12,08:11:12,2363,15,,,,4187.42,0
7263010,08:11:25,08:11:25,2364,16,,,,4373.79,0
7263010,08:11:42,08:11:42,9501,17,,,,4541.48,0
7263010,08:11:59,08:11:59,2366,18,,,,4746.85,0
7263010,08:12:16,08:12:16,2367,19,,,,4903.11,0
7263010,08:12:37,08:12:37,2368,20,,,,5109.22,0
7263010,08:13:07,08:13:07,2369,21,,,,5370.8,0
7263010,08:13:35,08:13:35,2370,22,,,,5690.98,0
7263010,08:14:00,08:14:00,34,23,,,,5948.83,
7263010,08:15:01,08:15:01,3500,24,,,,6385.5,0
7263010,08:15:40,08:15:40,3501,25,,,,6655.8,0
7263010,08:16:18,08:16:18,2476,26,,,,6922.5,0
7263010,08:16:57,08:16:57,2477,27,,,,7205.6,0
7263010,08:17:39,08:17:39,2478,28,,,,7516.25,0
7263010,08:18:09,08:18:09,2479,29,,,,7734.21,0
7263010,08:19:23,08:19:23,2482,30,,,,8269.52,0
7263010,08:20:00,08:20:00,3502,31,,,,8502.15,0
7263010,08:20:37,08:20:37,3503,32,,,,8725.97,0
7263010,08:21:10,08:21:10,3504,33,,,,8980.81,0
7263010,08:22:00,08:22:00,6,34,,1,,9358.9,
7263120,08:00:00,08:00:00,7091,1,,,1,0,
7263120,08:01:44,08:01:44,9503,2,,,,639.75,0
7263120,08:02:21,08:02:21,23,3,,,,863.38,0
7263120,08:03:28,08:03:28,24,4,,,,1221.48,0
7263120,08:04:30,08:04:30,26,5,,,,1563.43,0
7263120,08:05:41,08:05:41,27,6,,,,1962.49,0
7263120,08:06:11,08:06:11,28,7,,,,2125.37,0
7263120,08:07:11,08:07:11,29,8,,,,2463.4,0
7263120,08:08:17,08:08:17,30,9,,,,2767.26,0
7263120,08:09:00,08:09:00,772,10,,,,2961.3,
7263120,08:09:44,08:09:44,2359,11,,,,3374.93,0
7263120,08:10:07,08:10:07,2360,12,,,,3561.95,0
7263120,08:10:21,08:10:21,2361,13,,,,3696.55,0
7263120,08:10:54,08:10:54,2362,14,,,,4006.42,0
7263120,08:11:12,08:11:12,2363,15,,,,4187.42,0
7263120,08:11:25,08:11:25,2364,16,,,,4373.79,0
7263120,08:11:42,08:11:42,9501,17,,,,4541.48,0
7263120,08:11:59,08:11:59,2366,18,,,,4746.85,0
7263120,08:12:16,08:12:16,2367,19,,,,4903.11,0
7263120,08:12:37,08:12:37,2368,20,,,,5109.22,0
7263120,08:13:07,08:13:07,2369,21,,,,5370.8,0
7263120,08:13:35,08:13:35,2370,22,,,,5690.98,0
7263120,08:14:00,08:14:00,34,23,,,,5948.83,
7263120,08:15:01,08:15:01,3500,24,,,,6385.5,0
7263120,08:15:40,08:15:40,3501,25,,,,6655.8,0
7263120,08:16:18,08:16:18,2476,26,,,,6922.5,0
7263120,08:16:57,08:16:57,2477,27,,,,7205.6,0
7263120,08:17:39,08:17:39,2478,28,,,,7516.25,0
7263120,08:18:09,08:18:09,2479,29,,,,7734.21,0
7263120,08:19:23,08:19:23,2482,30,,,,8269.52,0
7263120,08:20:00,08:20:00,3502,31,,,,8502.15,0
7263120,08:20:37,08:20:37,3503,32,,,,8725.97,0
7263120,08:21:10,08:21:10,3504,33,,,,8980.81,0
7263120,08:22:00,08:22:00,6,34,,1,,9358.9,
8873070,19:00:00,19:00:00,7091,1,,,1,0,
8873070,19:01:55,19:01:55,9503,2,,,,639.75,0
8873070,19:02:36,19:02:36,23,3,,,,863.38,0
8873070,19:03:51,19:03:51,24,4,,,,1221.48,0
8873070,19:05:00,19:05:00,26,5,,,,1563.43,0
8873070,19:06:19,19:06:19,27,6,,,,1962.49,0
8873070,19:06:52,19:06:52,28,7,,,,2125.37,0
8873070,19:07:58,19:07:58,29,8,,,,2463.4,0
8873070,19:09:13,19:09:13,30,9,,,,2767.26,0
8873070,19:10:00,19:10:00,772,10,,,,2961.3,
8873070,19:11:01,19:11:01,2359,11,,,,3374.93,0
8873070,19:11:33,19:11:33,2360,12,,,,3561.95,0
8873070,19:11:54,19:11:54,2361,13,,,,3696.55,0
8873070,19:12:40,19:12:40,2362,14,,,,4006.42,0
8873070,19:13:05,19:13:05,2363,15,,,,4187.42,0
8873070,19:13:24,19:13:24,2364,16,,,,4373.79,0
8873070,19:13:47,19:13:47,9501,17,,,,4541.48,0
8873070,19:14:11,19:14:11,2366,18,,,,4746.85,0
8873070,19:14:34,19:14:34,2367,19,,,,4903.11,0
8873070,19:15:03,19:15:03,2368,20,,,,5109.22,0
8873070,19:15:46,19:15:46,2369,21,,,,5370.8,0
8873070,19:16:26,19:16:26,2370,22,,,,5690.98,0
8873070,19:17:00,19:17:00,34,23,,,,5948.83,
8873070,19:17:53,19:17:53,3500,24,,,,6385.5,0
8873070,19:18:27,19:18:27,3501,25,,,,6655.8,0
8873070,19:19:01,19:19:01,2476,26,,,,6922.5,0
8873070,19:19:35,19:19:35,2477,27,,,,7205.6,0
8873070,19:20:12,19:20:12,2478,28,,,,7516.25,0
8873070,19:20:38,19:20:38,2479,29,,,,7734.21,0
8873070,19:21:43,19:21:43,2482,30,,,,8269.52,0
8873070,19:22:15,19:22:15,3502,31,,,,8502.15,0
8873070,19:22:47,19:22:47,3503,32,,,,8725.97,0
8873070,19:23:16,19:23:16,3504,33,,,,8980.81,0
8873070,19:24:00,19:24:00,6,34,,1,,9358.9,
8986010,14:00:00,14:00:00,7091,1,,,1,0,
8986010,14:02:07,14:02:07,9503,2,,,,639.75,0
8986010,14:02:52,14:02:52,23,3,,,,863.38,0
8986010,14:04:14,14:04:14,24,4,,,,1221.48,0
8986010,14:05:30,14:05:30,26,5,,,,1563.43,0
8986010,14:06:57,14:06:57,27,6,,,,1962.49,0
8986010,14:07:34,14:07:34,28,7,,,,2125.37,0
8986010,14:08:46,14:08:46,29,8,,,,2463.4,0
8986010,14:10:08,14:10:08,30,9,,,,2767.26,0
8986010,14:11:00,14:11:00,772,10,,,,2961.3,
8986010,14:12:01,14:12:01,2359,11,,,,3374.93,0
8986010,14:12:33,14:12:33,2360,12,,,,3561.95,0
8986010,14:12:54,14:12:54,2361,13,,,,3696.55,0
8986010,14:13:40,14:13:40,2362,14,,,,4006.42,0
8986010,14:14:05,14:14:05,2363,15,,,,4187.42,0
8986010,14:14:24,14:14:24,2364,16,,,,4373.79,0
8986010,14:14:47,14:14:47,9501,17,,,,4541.48,0
8986010,14:15:11,14:15:11,2366,18,,,,4746.85,0
8986010,14:15:34,14:15:34,2367,19,,,,4903.11,0
8986010,14:16:03,14:16:03,2368,20,,,,5109.22,0
8986010,14:16:46,14:16:46,2369,21,,,,5370.8,0
8986010,14:17:26,14:17:26,2370,22,,,,5690.98,0
8986010,14:18:00,14:18:00,34,23,,,,5948.83,
8986010,14:18:53,14:18:53,3500,24,,,,6385.5,0
8986010,14:19:27,14:19:27,3501,25,,,,6655.8,0
8986010,14:20:01,14:20:01,2476,26,,,,6922.5,0
8986010,14:20:35,14:20:35,2477,27,,,,7205.6,0
8986010,14:21:12,14:21:12,2478,28,,,,7516.25,0
8986010,14:21:38,14:21:38,2479,29,,,,7734.21,0
8986010,14:22:43,14:22:43,2482,30,,,,8269.52,0
8986010,14:23:15,14:23:15,3502,31,,,,8502.15,0
8986010,14:23:47,14:23:47,3503,32,,,,8725.97,0
8986010,14:24:16,14:24:16,3504,33,,,,8980.81,0
8986010,14:25:00,14:25:00,6,34,,1,,9358.9,
8986120,14:00:00,14:00:00,7091,1,,,1,0,
8986120,14:02:07,14:02:07,9503,2,,,,639.75,0
8986120,14:02:52,14:02:52,23,3,,,,863.38,0
8986120,14:04:14,14:04:14,24,4,,,,1221.48,0
8986120,14:05:30,14:05:30,26,5,,,,1563.43,0
8986120,14:06:57,14:06:57,27,6,,,,1962.49,0
8986120,14:07:34,14:07:34,28,7,,,,2125.37,0
8986120,14:08:46,14:08:46,29,8,,,,2463.4,0
8986120,14:10:08,14:10:08,30,9,,,,2767.26,0
8986120,14:11:00,14:11:00,772,10,,,,2961.3,
8986120,14:12:01,14:12:01,2359,11,,,,3374.93,0
8986120,14:12:33,14:12:33,2360,12,,,,3561.95,0
8986120,14:12:54,14:12:54,2361,13,,,,3696.55,0
8986120,14:13:40,14:13:40,2362,14,,,,4006.42,0
8986120,14:14:05,14:14:05,2363,15,,,,4187.42,0
8986120,14:14:24,14:14:24,2364,16,,,,4373.79,0
8986120,14:14:47,14:14:47,9501,17,,,,4541.48,0
8986120,14:15:11,14:15:11,2366,18,,,,4746.85,0
8986120,14:15:34,14:15:34,2367,19,,,,4903.11,0
8986120,14:16:03,14:16:03,2368,20,,,,5109.22,0
8986120,14:16:46,14:16:46,2369,21,,,,5370.8,0
8986120,14:17:26,14:17:26,2370,22,,,,5690.98,0
8986120,14:18:00,14:18:00,34,23,,,,5948.83,
8986120,14:18:53,14:18:53,3500,24,,,,6385.5,0
8986120,14:19:27,14:19:27,3501,25,,,,6655.8,0
8986120,14:20:01,14:20:01,2476,26,,,,6922.5,0
8986120,14:20:35,14:20:35,2477,27,,,,7205.6,0
8986120,14:21:12,14:21:12,2478,28,,,,7516.25,0
8986120,14:21:38,14:21:38,2479,29,,,,7734.21,0
8986120,14:22:43,14:22:43,2482,30,,,,8269.52,0
8986120,14:23:15,14:23:15,3502,31,,,,8502.15,0
8986120,14:23:47,14:23:47,3503,32,,,,8725.97,0
8986120,14:24:16,14:24:16,3504,33,,,,8980.81,0
8986120,14:25:00,14:25:00,6,34,,1,,9358.9,
9357080,08:00:00,08:00:00,7091,1,,,1,0,
9357080,08:01:44,08:01:44,9503,2,,,,639.75,0
9357080,08:02:21,08:02:21,23,3,,,,863.38,0
9357080,08:03:28,08:03:28,24,4,,,,1221.48,0
9357080,08:04:30,08:04:30,26,5,,,,1563.43,0
9357080,08:05:41,08:05:41,27,6,,,,1962.49,0
9357080,08:06:11,08:06:11,28,7,,,,2125.37,0
9357080,08:07:11,08:07:11,29,8,,,,2463.4,0
9357080,08:08:17,08:08:17,30,9,,,,2767.26,0
9357080,08:09:00,08:09:00,772,10,,,,2961.3,
9357080,08:09:44,08:09:44,2359,11,,,,3374.93,0
9357080,08:10:07,08:10:07,2360,12,,,,3561.95,0
9357080,08:10:21,08:10:21,2361,13,,,,3696.55,0
9357080,08:10:54,08:10:54,2362,14,,,,4006.42,0
9357080,08:11:12,08:11:12,2363,15,,,,4187.42,0
9357080,08:11:25,08:11:25,2364,16,,,,4373.79,0
9357080,08:11:42,08:11:42,9501,17,,,,4541.48,0
9357080,08:11:59,08:11:59,2366,18,,,,4746.85,0
9357080,08:12:16,08:12:16,2367,19,,,,4903.11,0
9357080,08:12:37,08:12:37,2368,20,,,,5109.22,0
9357080,08:13:07,08:13:07,2369,21,,,,5370.8,0
9357080,08:13:35,08:13:35,2370,22,,,,5690.98,0
9357080,08:14:00,08:14:00,34,23,,,,5948.83,
9357080,08:15:01,08:15:01,3500,24,,,,6385.5,0
9357080,08:15:40,08:15:40,3501,25,,,,6655.8,0
9357080,08:16:18,08:16:18,2476,26,,,,6922.5,0
9357080,08:16:57,08:16:57,2477,27,,,,7205.6,0
9357080,08:17:39,08:17:39,2478,28,,,,7516.25,0
9357080,08:18:09,08:18:09,2479,29,,,,7734.21,0
9357080,08:19:23,08:19:23,2482,30,,,,8269.52,0
9357080,08:20:00,08:20:00,3502,31,,,,8502.15,0
9357080,08:20:37,08:20:37,3503,32,,,,8725.97,0
9357080,08:21:10,08:21:10,3504,33,,,,8980.81,0
9357080,08:22:00,08:22:00,6,34,,1,,9358.9,
9357090,08:00:00,08:00:00,7091,1,,,1,0,
9357090,08:01:44,08:01:44,9503,2,,,,639.75,0
9357090,08:02:21,08:02:21,23,3,,,,863.38,0
9357090,08:03:28,08:03:28,24,4,,,,1221.48,0
9357090,08:04:30,08:04:30,26,5,,,,1563.43,0
9357090,08:05:41,08:05:41,27,6,,,,1962.49,0
9357090,08:06:11,08:06:11,28,7,,,,2125.37,0
9357090,08:07:11,08:07:11,29,8,,,,2463.4,0
9357090,08:08:17,08:08:17,30,9,,,,2767.26,0
9357090,08:09:00,08:09:00,772,10,,,,2961.3,
9357090,08:09:44,08:09:44,2359,11,,,,3374.93,0
9357090,08:10:07,08:10:07,2360,12,,,,3561.95,0
9357090,08:10:21,08:10:21,2361,13,,,,3696.55,0
9357090,08:10:54,08:10:54,2362,14,,,,4006.42,0
9357090,08:11:12,08:11:12,2363,15,,,,4187.42,0
9357090,08:11:25,08:11:25,2364,16,,,,4373.79,0
9357090,08:11:42,08:11:42,9501,17,,,,4541.48,0
9357090,08:11:59,08:11:59,2366,18,,,,4746.85,0
9357090,08:12:16,08:12:16,2367,19,,,,4903.11,0
9357090,08:12:37,08:12:37,2368,20,,,,5109.22,0
9357090,08:13:07,08:13:07,2369,21,,,,5370.8,0
9357090,08:13:35,08:13:35,2370,22,,,,5690.98,0
9357090,08:14:00,08:14:00,34,23,,,,5948.83,
9357090,08:15:01,08:15:01,3500,24,,,,6385.5,0
9357090,08:15:40,08:15:40,3501,25,,,,6655.8,0
9357090,08:16:18,08:16:18,2476,26,,,,6922.5,0
9357090,08:16:57,08:16:57,2477,27,,,,7205.6,0
9357090,08:17:39,08:17:39,2478,28,,,,7516.25,0
9357090,08:18:09,08:18:09,2479,29,,,,7734.21,0
9357090,08:19:23,08:19:23,2482,30,,,,8269.52,0
9357090,08:20:00,08:20:00,3502,31,,,,8502.15,0
9357090,08:20:37,08:20:37,3503,32,,,,8725.97,0
9357090,08:21:10,08:21:10,3504,33,,,,8980.81,0
9357090,08:22:00,08:22:00,6,34,,1,,9358.9,
996080,18:00:00,18:00:00,7091,1,,,1,0,
996080,18:01:55,18:01:55,9503,2,,,,639.75,0
996080,18:02:36,18:02:36,23,3,,,,863.38,0
996080,18:03:51,18:03:51,24,4,,,,1221.48,0
996080,18:05:00,18:05:00,26,5,,,,1563.43,0
996080,18:06:19,18:06:19,27,6,,,,1962.49,0
996080,18:06:52,18:06:52,28,7,,,,2125.37,0
996080,18:07:58,18:07:58,29,8,,,,2463.4,0
996080,18:09:13,18:09:13,30,9,,,,2767.26,0
996080,18:10:00,18:10:00,772,10,,,,2961.3,
996080,18:11:01,18:11:01,2359,11,,,,3374.93,0
996080,18:11:33,18:11:33,2360,12,,,,3561.95,0
996080,18:11:54,18:11:54,2361,13,,,,3696.55,0
996080,18:12:40,18:12:40,2362,14,,,,4006.42,0
996080,18:13:05,18:13:05,2363,15,,,,4187.42,0
996080,18:13:24,18:13:24,2364,16,,,,4373.79,0
996080,18:13:47,18:13:47,9501,17,,,,4541.48,0
996080,18:14:11,18:14:11,2366,18,,,,4746.85,0
996080,18:14:34,18:14:34,2367,19,,,,4903.11,0
996080,18:15:03,18:15:03,2368,20,,,,5109.22,0
996080,18:15:46,18:15:46,2369,21,,,,5370.8,0
996080,18:16:26,18:16:26,2370,22,,,,5690.98,0
996080,18:17:00,18:17:00,34,23,,,,5948.83,
996080,18:17:53,18:17:53,3500,24,,,,6385.5,0
996080,18:18:27,18:18:27,3501,25,,,,6655.8,0
996080,18:19:01,18:19:01,2476,26,,,,6922.5,0
996080,18:19:35,18:19:35,2477,27,,,,7205.6,0
996080,18:20:12,18:20:12,2478,28,,,,7516.25,0
996080,18:20:38,18:20:38,2479,29,,,,7734.21,0
996080,18:21:43,18:21:43,2482,30,,,,8269.52,0
996080,18:22:15,18:22:15,3502,31,,,,8502.15,0
996080,18:22:47,18:22:47,3503,32,,,,8725.97,0
996080,18:23:16,18:23:16,3504,33,,,,8980.81,0
996080,18:24:00,18:24:00,6,34,,1,,9358.9,
996090,18:00:00,18:00:00,7091,1,,,1,0,
996090,18:01:55,18:01:55,9503,2,,,,639.75,0
996090,18:02:36,18:02:36,23,3,,,,863.38,0
996090,18:03:51,18:03:51,24,4,,,,1221.48,0
996090,18:05:00,18:05:00,26,5,,,,1563.43,0
996090,18:06:19,18:06:19,27,6,,,,1962.49,0
996090,18:06:52,18:06:52,28,7,,,,2125.37,0
996090,18:07:58,18:07:58,29,8,,,,2463.4,0
996090,18:09:13,18:09:13,30,9,,,,2767.26,0
996090,18:10:00,18:10:00,772,10,,,,2961.3,
996090,18:11:01,18:11:01,2359,11,,,,3374.93,0
996090,18:11:33,18:11:33,2360,12,,,,3561.95,0
996090,18:11:54,18:11:54,2361,13,,,,3696.55,0
996090,18:12:40,18:12:40,2362,14,,,,4006.42,0
996090,18:13:05,18:13:05,2363,15,,,,4187.42,0
996090,18:13:24,18:13:24,2364,16,,,,4373.79,0
996090,18:13:47,18:13:47,9501,17,,,,4541.48,0
996090,18:14:11,18:14:11,2366,18,,,,4746.85,0
996090,18:14:34,18:14:34,2367,19,,,,4903.11,0
996090,18:15:03,18:15:03,2368,20,,,,5109.22,0
996090,18:15:46,18:15:46,2369,21,,,,5370.8,0
996090,18:16:26,18:16:26,2370,22,,,,5690.98,0
996090,18:17:00,18:17:00,34,23,,,,5948.83,
996090,18:17:53,18:17:53,3500,24,,,,6385.5,0
996090,18:18:27,18:18:27,3501,25,,,,6655.8,0
996090,18:19:01,18:19:01,2476,26,,,,6922.5,0
996090,18:19:35,18:19:35,2477,27,,,,7205.6,0
996090,18:20:12,18:20:12,2478,28,,,,7516.25,0
996090,18:20:38,18:20:38,2479,29,,,,7734.21,0
996090,18:21:43,18:21:43,2482,30,,,,8269.52,0
996090,18:22:15,18:22:15,3502,31,,,,8502.15,0
996090,18:22:47,18:22:47,3503,32,,,,8725.97,0
996090,18:23:16,18:23:16,3504,33,,,,8980.81,0
996090,18:24:00,18:24:00,6,34,,1,,9358.9,
10326020,08:20:00,08:20:00,7091,1,,,1,0,
10326020,08:22:07,08:22:07,9503,2,,,,639.75,0
10326020,08:22:52,08:22:52,23,3,,,,863.38,0
10326020,08:24:14,08:24:14,24,4,,,,1221.48,0
10326020,08:25:30,08:25:30,26,5,,,,1563.43,0
10326020,08:26:57,08:26:57,27,6,,,,1962.49,0
10326020,08:27:34,08:27:34,28,7,,,,2125.37,0
10326020,08:28:46,08:28:46,29,8,,,,2463.4,0
10326020,08:30:08,08:30:08,30,9,,,,2767.26,0
10326020,08:31:00,08:31:00,772,10,,,,2961.3,
10326020,08:32:01,08:32:01,2359,11,,,,3374.93,0
10326020,08:32:33,08:32:33,2360,12,,,,3561.95,0
10326020,08:32:54,08:32:54,2361,13,,,,3696.55,0
10326020,08:33:40,08:33:40,2362,14,,,,4006.42,0
10326020,08:34:05,08:34:05,2363,15,,,,4187.42,0
10326020,08:34:24,08:34:24,2364,16,,,,4373.79,0
10326020,08:34:47,08:34:47,9501,17,,,,4541.48,0
10326020,08:35:11,08:35:11,2366,18,,,,4746.85,0
10326020,08:35:34,08:35:34,2367,19,,,,4903.11,0
10326020,08:36:03,08:36:03,2368,20,,,,5109.22,0
10326020,08:36:46,08:36:46,2369,21,,,,5370.8,0
10326020,08:37:26,08:37:26,2370,22,,,,5690.98,0
10326020,08:38:00,08:38:00,34,23,,,,5948.83,
10326020,08:39:16,08:39:16,3500,24,,,,6385.5,0
10326020,08:40:05,08:40:05,3501,25,,,,6655.8,0
10326020,08:40:53,08:40:53,2476,26,,,,6922.5,0
10326020,08:41:41,08:41:41,2477,27,,,,7205.6,0
10326020,08:42:34,08:42:34,2478,28,,,,7516.25,0
10326020,08:43:12,08:43:12,2479,29,,,,7734.21,0
10326020,08:44:44,08:44:44,2482,30,,,,8269.52,0
10326020,08:45:30,08:45:30,3502,31,,,,8502.15,0
10326020,08:46:16,08:46:16,3503,32,,,,8725.97,0
10326020,08:46:58,08:46:58,3504,33,,,,8980.81,0
10326020,08:48:00,08:48:00,6,34,,1,,9358.9,
10326030,08:20:00,08:20:00,7091,1,,,1,0,
10326030,08:22:07,08:22:07,9503,2,,,,639.75,0
10326030,08:22:52,08:22:52,23,3,,,,863.38,0
10326030,08:24:14,08:24:14,24,4,,,,1221.48,0
10326030,08:25:30,08:25:30,26,5,,,,1563.43,0
10326030,08:26:57,08:26:57,27,6,,,,1962.49,0
10326030,08:27:34,08:27:34,28,7,,,,2125.37,0
10326030,08:28:46,08:28:46,29,8,,,,2463.4,0
10326030,08:30:08,08:30:08,30,9,,,,2767.26,0
10326030,08:31:00,08:31:00,772,10,,,,2961.3,
10326030,08:32:01,08:32:01,2359,11,,,,3374.93,0
10326030,08:32:33,08:32:33,2360,12,,,,3561.95,0
10326030,08:32:54,08:32:54,2361,13,,,,3696.55,0
10326030,08:33:40,08:33:40,2362,14,,,,4006.42,0
10326030,08:34:05,08:34:05,2363,15,,,,4187.42,0
10326030,08:34:24,08:34:24,2364,16,,,,4373.79,0
10326030,08:34:47,08:34:47,9501,17,,,,4541.48,0
10326030,08:35:11,08:35:11,2366,18,,,,4746.85,0
10326030,08:35:34,08:35:34,2367,19,,,,4903.11,0
10326030,08:36:03,08:36:03,2368,20,,,,5109.22,0
10326030,08:36:46,08:36:46,2369,21,,,,5370.8,0
10326030,08:37:26,08:37:26,2370,22,,,,5690.98,0
10326030,08:38:00,08:38:00,34,23,,,,5948.83,
10326030,08:39:16,08:39:16,3500,24,,,,6385.5,0
10326030,08:40:05,08:40:05,3501,25,,,,6655.8,0
10326030,08:40:53,08:40:53,2476,26,,,,6922.5,0
10326030,08:41:41,08:41:41,2477,27,,,,7205.6,0
10326030,08:42:34,08:42:34,2478,28,,,,7516.25,0
10326030,08:43:12,08:43:12,2479,29,,,,7734.21,0
10326030,08:44:44,08:44:44,2482,30,,,,8269.52,0
10326030,08:45:30,08:45:30,3502,31,,,,8502.15,0
10326030,08:46:16,08:46:16,3503,32,,,,8725.97,0
10326030,08:46:58,08:46:58,3504,33,,,,8980.81,0
10326030,08:48:00,08:48:00,6,34,,1,,9358.9,
10326040,08:20:00,08:20:00,7091,1,,,1,0,
10326040,08:22:07,08:22:07,9503,2,,,,639.75,0
10326040,08:22:52,08:22:52,23,3,,,,863.38,0
10326040,08:24:14,08:24:14,24,4,,,,1221.48,0
10326040,08:25:30,08:25:30,26,5,,,,1563.43,0
10326040,08:26:57,08:26:57,27,6,,,,1962.49,0
10326040,08:27:34,08:27:34,28,7,,,,2125.37,0
10326040,08:28:46,08:28:46,29,8,,,,2463.4,0
10326040,08:30:08,08:30:08,30,9,,,,2767.26,0
10326040,08:31:00,08:31:00,772,10,,,,2961.3,
10326040,08:32:01,08:32:01,2359,11,,,,3374.93,0
10326040,08:32:33,08:32:33,2360,12,,,,3561.95,0
10326040,08:32:54,08:32:54,2361,13,,,,3696.55,0
10326040,08:33:40,08:33:40,2362,14,,,,4006.42,0
10326040,08:34:05,08:34:05,2363,15,,,,4187.42,0
10326040,08:34:24,08:34:24,2364,16,,,,4373.79,0
10326040,08:34:47,08:34:47,9501,17,,,,4541.48,0
10326040,08:35:11,08:35:11,2366,18,,,,4746.85,0
10326040,08:35:34,08:35:34,2367,19,,,,4903.11,0
10326040,08:36:03,08:36:03,2368,20,,,,5109.22,0
10326040,08:36:46,08:36:46,2369,21,,,,5370.8,0
10326040,08:37:26,08:37:26,2370,22,,,,5690.98,0
10326040,08:38:00,08:38:00,34,23,,,,5948.83,
10326040,08:39:16,08:39:16,3500,24,,,,6385.5,0
10326040,08:40:05,08:40:05,3501,25,,,,6655.8,0
10326040,08:40:53,08:40:53,2476,26,,,,6922.5,0
10326040,08:41:41,08:41:41,2477,27,,,,7205.6,0
10326040,08:42:34,08:42:34,2478,28,,,,7516.25,0
10326040,08:43:12,08:43:12,2479,29,,,,7734.21,0
10326040,08:44:44,08:44:44,2482,30,,,,8269.52,0
10326040,08:45:30,08:45:30,3502,31,,,,8502.15,0
10326040,08:46:16,08:46:16,3503,32,,,,8725.97,0
10326040,08:46:58,08:46:58,3504,33,,,,8980.81,0
10326040,08:48:00,08:48:00,6,34,,1,,9358.9,
10326050,08:20:00,08:20:00,7091,1,,,1,0,
10326050,08:22:07,08:22:07,9503,2,,,,639.75,0
10326050,08:22:52,08:22:52,23,3,,,,863.38,0
10326050,08:24:14,08:24:14,24,4,,,,1221.48,0
10326050,08:25:30,08:25:30,26,5,,,,1563.43,0
10326050,08:26:57,08:26:57,27,6,,,,1962.49,0
10326050,08:27:34,08:27:34,28,7,,,,2125.37,0
10326050,08:28:46,08:28:46,29,8,,,,2463.4,0
10326050,08:30:08,08:30:08,30,9,,,,2767.26,0
10326050,08:31:00,08:31:00,772,10,,,,2961.3,
10326050,08:32:01,08:32:01,2359,11,,,,3374.93,0
10326050,08:32:33,08:32:33,2360,12,,,,3561.95,0
10326050,08:32:54,08:32:54,2361,13,,,,3696.55,0
10326050,08:33:40,08:33:40,2362,14,,,,4006.42,0
10326050,08:34:05,08:34:05,2363,15,,,,4187.42,0
10326050,08:34:24,08:34:24,2364,16,,,,4373.79,0
10326050,08:34:47,08:34:47,9501,17,,,,4541.48,0
10326050,08:35:11,08:35:11,2366,18,,,,4746.85,0
10326050,08:35:34,08:35:34,2367,19,,,,4903.11,0
10326050,08:36:03,08:36:03,2368,20,,,,5109.22,0
10326050,08:36:46,08:36:46,2369,21,,,,5370.8,0
10326050,08:37:26,08:37:26,2370,22,,,,5690.98,0
10326050,08:38:00,08:38:00,34,23,,,,5948.83,
10326050,08:39:16,08:39:16,3500,24,,,,6385.5,0
10326050,08:40:05,08:40:05,3501,25,,,,6655.8,0
10326050,08:40:53,08:40:53,2476,26,,,,6922.5,0
10326050,08:41:41,08:41:41,2477,27,,,,7205.6,0
10326050,08:42:34,08:42:34,2478,28,,,,7516.25,0
10326050,08:43:12,08:43:12,2479,29,,,,7734.21,0
10326050,08:44:44,08:44:44,2482,30,,,,8269.52,0
10326050,08:45:30,08:45:30,3502,31,,,,8502.15,0
10326050,08:46:16,08:46:16,3503,32,,,,8725.97,0
10326050,08:46:58,08:46:58,3504,33,,,,8980.81,0
10326050,08:48:00,08:48:00,6,34,,1,,9358.9,
10326060,08:20:00,08:20:00,7091,1,,,1,0,
10326060,08:22:07,08:22:07,9503,2,,,,639.75,0
10326060,08:22:52,08:22:52,23,3,,,,863.38,0
10326060,08:24:14,08:24:14,24,4,,,,1221.48,0
10326060,08:25:30,08:25:30,26,5,,,,1563.43,0
10326060,08:26:57,08:26:57,27,6,,,,1962.49,0
10326060,08:27:34,08:27:34,28,7,,,,2125.37,0
10326060,08:28:46,08:28:46,29,8,,,,2463.4,0
10326060,08:30:08,08:30:08,30,9,,,,2767.26,0
10326060,08:31:00,08:31:00,772,10,,,,2961.3,
10326060,08:32:01,08:32:01,2359,11,,,,3374.93,0
10326060,08:32:33,08:32:33,2360,12,,,,3561.95,0
10326060,08:32:54,08:32:54,2361,13,,,,3696.55,0
10326060,08:33:40,08:33:40,2362,14,,,,4006.42,0
10326060,08:34:05,08:34:05,2363,15,,,,4187.42,0
10326060,08:34:24,08:34:24,2364,16,,,,4373.79,0
10326060,08:34:47,08:34:47,9501,17,,,,4541.48,0
10326060,08:35:11,08:35:11,2366,18,,,,4746.85,0
10326060,08:35:34,08:35:34,2367,19,,,,4903.11,0
10326060,08:36:03,08:36:03,2368,20,,,,5109.22,0
10326060,08:36:46,08:36:46,2369,21,,,,5370.8,0
10326060,08:37:26,08:37:26,2370,22,,,,5690.98,0
10326060,08:38:00,08:38:00,34,23,,,,5948.83,
10326060,08:39:16,08:39:16,3500,24,,,,6385.5,0
10326060,08:40:05,08:40:05,3501,25,,,,6655.8,0
10326060,08:40:53,08:40:53,2476,26,,,,6922.5,0
10326060,08:41:41,08:41:41,2477,27,,,,7205.6,0
10326060,08:42:34,08:42:34,2478,28,,,,7516.25,0
10326060,08:43:12,08:43:12,2479,29,,,,7734.21,0
10326060,08:44:44,08:44:44,2482,30,,,,8269.52,0
10326060,08:45:30,08:45:30,3502,31,,,,8502.15,0
10326060,08:46:16,08:46:16,3503,32,,,,8725.97,0
10326060,08:46:58,08:46:58,3504,33,,,,8980.81,0
10326060,08:48:00,08:48:00,6,34,,1,,9358.9,
10326100,08:20:00,08:20:00,7091,1,,,1,0,
10326100,08:22:07,08:22:07,9503,2,,,,639.75,0
10326100,08:22:52,08:22:52,23,3,,,,863.38,0
10326100,08:24:14,08:24:14,24,4,,,,1221.48,0
10326100,08:25:30,08:25:30,26,5,,,,1563.43,0
10326100,08:26:57,08:26:57,27,6,,,,1962.49,0
10326100,08:27:34,08:27:34,28,7,,,,2125.37,0
10326100,08:28:46,08:28:46,29,8,,,,2463.4,0
10326100,08:30:08,08:30:08,30,9,,,,2767.26,0
10326100,08:31:00,08:31:00,772,10,,,,2961.3,
10326100,08:32:01,08:32:01,2359,11,,,,3374.93,0
10326100,08:32:33,08:32:33,2360,12,,,,3561.95,0
10326100,08:32:54,08:32:54,2361,13,,,,3696.55,0
10326100,08:33:40,08:33:40,2362,14,,,,4006.42,0
10326100,08:34:05,08:34:05,2363,15,,,,4187.42,0
10326100,08:34:24,08:34:24,2364,16,,,,4373.79,0
10326100,08:34:47,08:34:47,9501,17,,,,4541.48,0
10326100,08:35:11,08:35:11,2366,18,,,,4746.85,0
10326100,08:35:34,08:35:34,2367,19,,,,4903.11,0
10326100,08:36:03,08:36:03,2368,20,,,,5109.22,0
10326100,08:36:46,08:36:46,2369,21,,,,5370.8,0
10326100,08:37:26,08:37:26,2370,22,,,,5690.98,0
10326100,08:38:00,08:38:00,34,23,,,,5948.83,
10326100,08:39:16,08:39:16,3500,24,,,,6385.5,0
10326100,08:40:05,08:40:05,3501,25,,,,6655.8,0
10326100,08:40:53,08:40:53,2476,26,,,,6922.5,0
10326100,08:41:41,08:41:41,2477,27,,,,7205.6,0
10326100,08:42:34,08:42:34,2478,28,,,,7516.25,0
10326100,08:43:12,08:43:12,2479,29,,,,7734.21,0
10326100,08:44:44,08:44:44,2482,30,,,,8269.52,0
10326100,08:45:30,08:45:30,3502,31,,,,8502.15,0
10326100,08:46:16,08:46:16,3503,32,,,,8725.97,0
10326100,08:46:58,08:46:58,3504,33,,,,8980.81,0
10326100,08:48:00,08:48:00,6,34,,1,,9358.9,
10326110,08:20:00,08:20:00,7091,1,,,1,0,
10326110,08:22:07,08:22:07,9503,2,,,,639.75,0
10326110,08:22:52,08:22:52,23,3,,,,863.38,0
10326110,08:24:14,08:24:14,24,4,,,,1221.48,0
10326110,08:25:30,08:25:30,26,5,,,,1563.43,0
10326110,08:26:57,08:26:57,27,6,,,,1962.49,0
10326110,08:27:34,08:27:34,28,7,,,,2125.37,0
10326110,08:28:46,08:28:46,29,8,,,,2463.4,0
10326110,08:30:08,08:30:08,30,9,,,,2767.26,0
10326110,08:31:00,08:31:00,772,10,,,,2961.3,
10326110,08:32:01,08:32:01,2359,11,,,,3374.93,0
10326110,08:32:33,08:32:33,2360,12,,,,3561.95,0
10326110,08:32:54,08:32:54,2361,13,,,,3696.55,0
10326110,08:33:40,08:33:40,2362,14,,,,4006.42,0
10326110,08:34:05,08:34:05,2363,15,,,,4187.42,0
10326110,08:34:24,08:34:24,2364,16,,,,4373.79,0
10326110,08:34:47,08:34:47,9501,17,,,,4541.48,0
10326110,08:35:11,08:35:11,2366,18,,,,4746.85,0
10326110,08:35:34,08:35:34,2367,19,,,,4903.11,0
10326110,08:36:03,08:36:03,2368,20,,,,5109.22,0
10326110,08:36:46,08:36:46,2369,21,,,,5370.8,0
10326110,08:37:26,08:37:26,2370,22,,,,5690.98,0
10326110,08:38:00,08:38:00,34,23,,,,5948.83,
10326110,08:39:16,08:39:16,3500,24,,,,6385.5,0
10326110,08:40:05,08:40:05,3501,25,,,,6655.8,0
10326110,08:40:53,08:40:53,2476,26,,,,6922.5,0
10326110,08:41:41,08:41:41,2477,27,,,,7205.6,0
10326110,08:42:34,08:42:34,2478,28,,,,7516.25,0
10326110,08:43:12,08:43:12,2479,29,,,,7734.21,0
10326110,08:44:44,08:44:44,2482,30,,,,8269.52,0
10326110,08:45:30,08:45:30,3502,31,,,,8502.15,0
10326110,08:46:16,08:46:16,3503,32,,,,8725.97,0
10326110,08:46:58,08:46:58,3504,33,,,,8980.81,0
10326110,08:48:00,08:48:00,6,34,,1,,9358.9,
11540020,19:50:00,19:50:00,7091,1,,,1,0,
11540020,19:51:44,19:51:44,9503,2,,,,639.75,0
11540020,19:52:21,19:52:21,23,3,,,,863.38,0
11540020,19:53:28,19:53:28,24,4,,,,1221.48,0
11540020,19:54:30,19:54:30,26,5,,,,1563.43,0
11540020,19:55:41,19:55:41,27,6,,,,1962.49,0
11540020,19:56:11,19:56:11,28,7,,,,2125.37,0
11540020,19:57:11,19:57:11,29,8,,,,2463.4,0
11540020,19:58:17,19:58:17,30,9,,,,2767.26,0
11540020,19:59:00,19:59:00,772,10,,,,2961.3,
11540020,20:00:01,20:00:01,2359,11,,,,3374.93,0
11540020,20:00:33,20:00:33,2360,12,,,,3561.95,0
11540020,20:00:54,20:00:54,2361,13,,,,3696.55,0
11540020,20:01:40,20:01:40,2362,14,,,,4006.42,0
11540020,20:02:05,20:02:05,2363,15,,,,4187.42,0
11540020,20:02:24,20:02:24,2364,16,,,,4373.79,0
11540020,20:02:47,20:02:47,9501,17,,,,4541.48,0
11540020,20:03:11,20:03:11,2366,18,,,,4746.85,0
11540020,20:03:34,20:03:34,2367,19,,,,4903.11,0
11540020,20:04:03,20:04:03,2368,20,,,,5109.22,0
11540020,20:04:46,20:04:46,2369,21,,,,5370.8,0
11540020,20:05:26,20:05:26,2370,22,,,,5690.98,0
11540020,20:06:00,20:06:00,34,23,,,,5948.83,
11540020,20:06:38,20:06:38,3500,24,,,,6385.5,0
11540020,20:07:02,20:07:02,3501,25,,,,6655.8,0
11540020,20:07:26,20:07:26,2476,26,,,,6922.5,0
11540020,20:07:50,20:07:50,2477,27,,,,7205.6,0
11540020,20:08:17,20:08:17,2478,28,,,,7516.25,0
11540020,20:08:36,20:08:36,2479,29,,,,7734.21,0
11540020,20:09:22,20:09:22,2482,30,,,,8269.52,0
11540020,20:09:45,20:09:45,3502,31,,,,8502.15,0
11540020,20:10:08,20:10:08,3503,32,,,,8725.97,0
11540020,20:10:29,20:10:29,3504,33,,,,8980.81,0
11540020,20:11:00,20:11:00,6,34,,1,,9358.9,
11540030,19:50:00,19:50:00,7091,1,,,1,0,
11540030,19:51:44,19:51:44,9503,2,,,,639.75,0
11540030,19:52:21,19:52:21,23,3,,,,863.38,0
11540030,19:53:28,19:53:28,24,4,,,,1221.48,0
11540030,19:54:30,19:54:30,26,5,,,,1563.43,0
11540030,19:55:41,19:55:41,27,6,,,,1962.49,0
11540030,19:56:11,19:56:11,28,7,,,,2125.37,0
11540030,19:57:11,19:57:11,29,8,,,,2463.4,0
11540030,19:58:17,19:58:17,30,9,,,,2767.26,0
11540030,19:59:00,19:59:00,772,10,,,,2961.3,
11540030,20:00:01,20:00:01,2359,11,,,,3374.93,0
11540030,20:00:33,20:00:33,2360,12,,,,3561.95,0
11540030,20:00:54,20:00:54,2361,13,,,,3696.55,0
11540030,20:01:40,20:01:40,2362,14,,,,4006.42,0
11540030,20:02:05,20:02:05,2363,15,,,,4187.42,0
11540030,20:02:24,20:02:24,2364,16,,,,4373.79,0
11540030,20:02:47,20:02:47,9501,17,,,,4541.48,0
11540030,20:03:11,20:03:11,2366,18,,,,4746.85,0
11540030,20:03:34,20:03:34,2367,19,,,,4903.11,0
11540030,20:04:03,20:04:03,2368,20,,,,5109.22,0
11540030,20:04:46,20:04:46,2369,21,,,,5370.8,0
11540030,20:05:26,20:05:26,2370,22,,,,5690.98,0
11540030,20:06:00,20:06:00,34,23,,,,5948.83,
11540030,20:06:38,20:06:38,3500,24,,,,6385.5,0
11540030,20:07:02,20:07:02,3501,25,,,,6655.8,0
11540030,20:07:26,20:07:26,2476,26,,,,6922.5,0
11540030,20:07:50,20:07:50,2477,27,,,,7205.6,0
11540030,20:08:17,20:08:17,2478,28,,,,7516.25,0
11540030,20:08:36,20:08:36,2479,29,,,,7734.21,0
11540030,20:09:22,20:09:22,2482,30,,,,8269.52,0
11540030,20:09:45,20:09:45,3502,31,,,,8502.15,0
11540030,20:10:08,20:10:08,3503,32,,,,8725.97,0
11540030,20:10:29,20:10:29,3504,33,,,,8980.81,0
11540030,20:11:00,20:11:00,6,34,,1,,9358.9,
11540040,19:50:00,19:50:00,7091,1,,,1,0,
11540040,19:51:44,19:51:44,9503,2,,,,639.75,0
11540040,19:52:21,19:52:21,23,3,,,,863.38,0
11540040,19:53:28,19:53:28,24,4,,,,1221.48,0
11540040,19:54:30,19:54:30,26,5,,,,1563.43,0
11540040,19:55:41,19:55:41,27,6,,,,1962.49,0
11540040,19:56:11,19:56:11,28,7,,,,2125.37,0
11540040,19:57:11,19:57:11,29,8,,,,2463.4,0
11540040,19:58:17,19:58:17,30,9,,,,2767.26,0
11540040,19:59:00,19:59:00,772,10,,,,2961.3,
11540040,20:00:01,20:00:01,2359,11,,,,3374.93,0
11540040,20:00:33,20:00:33,2360,12,,,,3561.95,0
11540040,20:00:54,20:00:54,2361,13,,,,3696.55,0
11540040,20:01:40,20:01:40,2362,14,,,,4006.42,0
11540040,20:02:05,20:02:05,2363,15,,,,4187.42,0
11540040,20:02:24,20:02:24,2364,16,,,,4373.79,0
11540040,20:02:47,20:02:47,9501,17,,,,4541.48,0
11540040,20:03:11,20:03:11,2366,18,,,,4746.85,0
11540040,20:03:34,20:03:34,2367,19,,,,4903.11,0
11540040,20:04:03,20:04:03,2368,20,,,,5109.22,0
11540040,20:04:46,20:04:46,2369,21,,,,5370.8,0
11540040,20:05:26,20:05:26,2370,22,,,,5690.98,0
11540040,20:06:00,20:06:00,34,23,,,,5948.83,
11540040,20:06:38,20:06:38,3500,24,,,,6385.5,0
11540040,20:07:02,20:07:02,3501,25,,,,6655.8,0
11540040,20:07:26,20:07:26,2476,26,,,,6922.5,0
11540040,20:07:50,20:07:50,2477,27,,,,7205.6,0
11540040,20:08:17,20:08:17,2478,28,,,,7516.25,0
11540040,20:08:36,20:08:36,2479,29,,,,7734.21,0
11540040,20:09:22,20:09:22,2482,30,,,,8269.52,0
11540040,20:09:45,20:09:45,3502,31,,,,8502.15,0
11540040,20:10:08,20:10:08,3503,32,,,,8725.97,0
11540040,20:10:29,20:10:29,3504,33,,,,8980.81,0
11540040,20:11:00,20:11:00,6,34,,1,,9358.9,
11540050,19:50:00,19:50:00,7091,1,,,1,0,
11540050,19:51:44,19:51:44,9503,2,,,,639.75,0
11540050,19:52:21,19:52:21,23,3,,,,863.38,0
11540050,19:53:28,19:53:28,24,4,,,,1221.48,0
11540050,19:54:30,19:54:30,26,5,,,,1563.43,0
11540050,19:55:41,19:55:41,27,6,,,,1962.49,0
11540050,19:56:11,19:56:11,28,7,,,,2125.37,0
11540050,19:57:11,19:57:11,29,8,,,,2463.4,0
11540050,19:58:17,19:58:17,30,9,,,,2767.26,0
11540050,19:59:00,19:59:00,772,10,,,,2961.3,
11540050,20:00:01,20:00:01,2359,11,,,,3374.93,0
11540050,20:00:33,20:00:33,2360,12,,,,3561.95,0
11540050,20:00:54,20:00:54,2361,13,,,,3696.55,0
11540050,20:01:40,20:01:40,2362,14,,,,4006.42,0
11540050,20:02:05,20:02:05,2363,15,,,,4187.42,0
11540050,20:02:24,20:02:24,2364,16,,,,4373.79,0
11540050,20:02:47,20:02:47,9501,17,,,,4541.48,0
11540050,20:03:11,20:03:11,2366,18,,,,4746.85,0
11540050,20:03:34,20:03:34,2367,19,,,,4903.11,0
11540050,20:04:03,20:04:03,2368,20,,,,5109.22,0
11540050,20:04:46,20:04:46,2369,21,,,,5370.8,0
11540050,20:05:26,20:05:26,2370,22,,,,5690.98,0
11540050,20:06:00,20:06:00,34,23,,,,5948.83,
11540050,20:06:38,20:06:38,3500,24,,,,6385.5,0
11540050,20:07:02,20:07:02,3501,25,,,,6655.8,0
11540050,20:07:26,20:07:26,2476,26,,,,6922.5,0
11540050,20:07:50,20:07:50,2477,27,,,,7205.6,0
11540050,20:08:17,20:08:17,2478,28,,,,7516.25,0
11540050,20:08:36,20:08:36,2479,29,,,,7734.21,0
11540050,20:09:22,20:09:22,2482,30,,,,8269.52,0
11540050,20:09:45,20:09:45,3502,31,,,,8502.15,0
11540050,20:10:08,20:10:08,3503,32,,,,8725.97,0
11540050,20:10:29,20:10:29,3504,33,,,,8980.81,0
11540050,20:11:00,20:11:00,6,34,,1,,9358.9,
11540060,19:50:00,19:50:00,7091,1,,,1,0,
11540060,19:51:44,19:51:44,9503,2,,,,639.75,0
11540060,19:52:21,19:52:21,23,3,,,,863.38,0
11540060,19:53:28,19:53:28,24,4,,,,1221.48,0
11540060,19:54:30,19:54:30,26,5,,,,1563.43,0
11540060,19:55:41,19:55:41,27,6,,,,1962.49,0
11540060,19:56:11,19:56:11,28,7,,,,2125.37,0
11540060,19:57:11,19:57:11,29,8,,,,2463.4,0
11540060,19:58:17,19:58:17,30,9,,,,2767.26,0
11540060,19:59:00,19:59:00,772,10,,,,2961.3,
11540060,20:00:01,20:00:01,2359,11,,,,3374.93,0
11540060,20:00:33,20:00:33,2360,12,,,,3561.95,0
11540060,20:00:54,20:00:54,2361,13,,,,3696.55,0
11540060,20:01:40,20:01:40,2362,14,,,,4006.42,0
11540060,20:02:05,20:02:05,2363,15,,,,4187.42,0
11540060,20:02:24,20:02:24,2364,16,,,,4373.79,0
11540060,20:02:47,20:02:47,9501,17,,,,4541.48,0
11540060,20:03:11,20:03:11,2366,18,,,,4746.85,0
11540060,20:03:34,20:03:34,2367,19,,,,4903.11,0
11540060,20:04:03,20:04:03,2368,20,,,,5109.22,0
11540060,20:04:46,20:04:46,2369,21,,,,5370.8,0
11540060,20:05:26,20:05:26,2370,22,,,,5690.98,0
11540060,20:06:00,20:06:00,34,23,,,,5948.83,
11540060,20:06:38,20:06:38,3500,24,,,,6385.5,0
11540060,20:07:02,20:07:02,3501,25,,,,6655.8,0
11540060,20:07:26,20:07:26,2476,26,,,,6922.5,0
11540060,20:07:50,20:07:50,2477,27,,,,7205.6,0
11540060,20:08:17,20:08:17,2478,28,,,,7516.25,0
11540060,20:08:36,20:08:36,2479,29,,,,7734.21,0
11540060,20:09:22,20:09:22,2482,30,,,,8269.52,0
11540060,20:09:45,20:09:45,3502,31,,,,8502.15,0
11540060,20:10:08,20:10:08,3503,32,,,,8725.97,0
11540060,20:10:29,20:10:29,3504,33,,,,8980.81,0
11540060,20:11:00,20:11:00,6,34,,1,,9358.9,
11540100,19:50:00,19:50:00,7091,1,,,1,0,
11540100,19:51:44,19:51:44,9503,2,,,,639.75,0
11540100,19:52:21,19:52:21,23,3,,,,863.38,0
11540100,19:53:28,19:53:28,24,4,,,,1221.48,0
11540100,19:54:30,19:54:30,26,5,,,,1563.43,0
11540100,19:55:41,19:55:41,27,6,,,,1962.49,0
11540100,19:56:11,19:56:11,28,7,,,,2125.37,0
11540100,19:57:11,19:57:11,29,8,,,,2463.4,0
11540100,19:58:17,19:58:17,30,9,,,,2767.26,0
11540100,19:59:00,19:59:00,772,10,,,,2961.3,
11540100,20:00:01,20:00:01,2359,11,,,,3374.93,0
11540100,20:00:33,20:00:33,2360,12,,,,3561.95,0
11540100,20:00:54,20:00:54,2361,13,,,,3696.55,0
11540100,20:01:40,20:01:40,2362,14,,,,4006.42,0
11540100,20:02:05,20:02:05,2363,15,,,,4187.42,0
11540100,20:02:24,20:02:24,2364,16,,,,4373.79,0
11540100,20:02:47,20:02:47,9501,17,,,,4541.48,0
11540100,20:03:11,20:03:11,2366,18,,,,4746.85,0
11540100,20:03:34,20:03:34,2367,19,,,,4903.11,0
11540100,20:04:03,20:04:03,2368,20,,,,5109.22,0
11540100,20:04:46,20:04:46,2369,21,,,,5370.8,0
11540100,20:05:26,20:05:26,2370,22,,,,5690.98,0
11540100,20:06:00,20:06:00,34,23,,,,5948.83,
11540100,20:06:38,20:06:38,3500,24,,,,6385.5,0
11540100,20:07:02,20:07:02,3501,25,,,,6655.8,0
11540100,20:07:26,20:07:26,2476,26,,,,6922.5,0
11540100,20:07:50,20:07:50,2477,27,,,,7205.6,0
11540100,20:08:17,20:08:17,2478,28,,,,7516.25,0
11540100,20:08:36,20:08:36,2479,29,,,,7734.21,0
11540100,20:09:22,20:09:22,2482,30,,,,8269.52,0
11540100,20:09:45,20:09:45,3502,31,,,,8502.15,0
11540100,20:10:08,20:10:08,3503,32,,,,8725.97,0
11540100,20:10:29,20:10:29,3504,33,,,,8980.81,0
11540100,20:11:00,20:11:00,6,34,,1,,9358.9,
11540110,19:50:00,19:50:00,7091,1,,,1,0,
11540110,19:51:44,19:51:44,9503,2,,,,639.75,0
11540110,19:52:21,19:52:21,23,3,,,,863.38,0
11540110,19:53:28,19:53:28,24,4,,,,1221.48,0
11540110,19:54:30,19:54:30,26,5,,,,1563.43,0
11540110,19:55:41,19:55:41,27,6,,,,1962.49,0
11540110,19:56:11,19:56:11,28,7,,,,2125.37,0
11540110,19:57:11,19:57:11,29,8,,,,2463.4,0
11540110,19:58:17,19:58:17,30,9,,,,2767.26,0
11540110,19:59:00,19:59:00,772,10,,,,2961.3,
11540110,20:00:01,20:00:01,2359,11,,,,3374.93,0
11540110,20:00:33,20:00:33,2360,12,,,,3561.95,0
11540110,20:00:54,20:00:54,2361,13,,,,3696.55,0
11540110,20:01:40,20:01:40,2362,14,,,,4006.42,0
11540110,20:02:05,20:02:05,2363,15,,,,4187.42,0
11540110,20:02:24,20:02:24,2364,16,,,,4373.79,0
11540110,20:02:47,20:02:47,9501,17,,,,4541.48,0
11540110,20:03:11,20:03:11,2366,18,,,,4746.85,0
11540110,20:03:34,20:03:34,2367,19,,,,4903.11,0
11540110,20:04:03,20:04:03,2368,20,,,,5109.22,0
11540110,20:04:46,20:04:46,2369,21,,,,5370.8,0
11540110,20:05:26,20:05:26,2370,22,,,,5690.98,0
11540110,20:06:00,20:06:00,34,23,,,,5948.83,
11540110,20:06:38,20:06:38,3500,24,,,,6385.5,0
11540110,20:07:02,20:07:02,3501,25,,,,6655.8,0
11540110,20:07:26,20:07:26,2476,26,,,,6922.5,0
11540110,20:07:50,20:07:50,2477,27,,,,7205.6,0
11540110,20:08:17,20:08:17,2478,28,,,,7516.25,0
11540110,20:08:36,20:08:36,2479,29,,,,7734.21,0
11540110,20:09:22,20:09:22,2482,30,,,,8269.52,0
11540110,20:09:45,20:09:45,3502,31,,,,8502.15,0
11540110,20:10:08,20:10:08,3503,32,,,,8725.97,0
11540110,20:10:29,20:10:29,3504,33,,,,8980.81,0
11540110,20:11:00,20:11:00,6,34,,1,,9358.9,
11969020,08:50:00,08:50:00,7091,1,,,1,0,
11969020,08:51:44,08:51:44,9503,2,,,,639.75,0
11969020,08:52:21,08:52:21,23,3,,,,863.38,0
11969020,08:53:28,08:53:28,24,4,,,,1221.48,0
11969020,08:54:30,08:54:30,26,5,,,,1563.43,0
11969020,08:55:41,08:55:41,27,6,,,,1962.49,0
11969020,08:56:11,08:56:11,28,7,,,,2125.37,0
11969020,08:57:11,08:57:11,29,8,,,,2463.4,0
11969020,08:58:17,08:58:17,30,9,,,,2767.26,0
11969020,08:59:00,08:59:00,772,10,,,,2961.3,
11969020,09:00:01,09:00:01,2359,11,,,,3374.93,0
11969020,09:00:33,09:00:33,2360,12,,,,3561.95,0
11969020,09:00:54,09:00:54,2361,13,,,,3696.55,0
11969020,09:01:40,09:01:40,2362,14,,,,4006.42,0
11969020,09:02:05,09:02:05,2363,15,,,,4187.42,0
11969020,09:02:24,09:02:24,2364,16,,,,4373.79,0
11969020,09:02:47,09:02:47,9501,17,,,,4541.48,0
11969020,09:03:11,09:03:11,2366,18,,,,4746.85,0
11969020,09:03:34,09:03:34,2367,19,,,,4903.11,0
11969020,09:04:03,09:04:03,2368,20,,,,5109.22,0
11969020,09:04:46,09:04:46,2369,21,,,,5370.8,0
11969020,09:05:26,09:05:26,2370,22,,,,5690.98,0
11969020,09:06:00,09:06:00,34,23,,,,5948.83,
11969020,09:06:53,09:06:53,3500,24,,,,6385.5,0
11969020,09:07:27,09:07:27,3501,25,,,,6655.8,0
11969020,09:08:01,09:08:01,2476,26,,,,6922.5,0
11969020,09:08:35,09:08:35,2477,27,,,,7205.6,0
11969020,09:09:12,09:09:12,2478,28,,,,7516.25,0
11969020,09:09:38,09:09:38,2479,29,,,,7734.21,0
11969020,09:10:43,09:10:43,2482,30,,,,8269.52,0
11969020,09:11:15,09:11:15,3502,31,,,,8502.15,0
11969020,09:11:47,09:11:47,3503,32,,,,8725.97,0
11969020,09:12:16,09:12:16,3504,33,,,,8980.81,0
11969020,09:13:00,09:13:00,6,34,,1,,9358.9,
11969030,08:50:00,08:50:00,7091,1,,,1,0,
11969030,08:51:44,08:51:44,9503,2,,,,639.75,0
11969030,08:52:21,08:52:21,23,3,,,,863.38,0
11969030,08:53:28,08:53:28,24,4,,,,1221.48,0
11969030,08:54:30,08:54:30,26,5,,,,1563.43,0
11969030,08:55:41,08:55:41,27,6,,,,1962.49,0
11969030,08:56:11,08:56:11,28,7,,,,2125.37,0
11969030,08:57:11,08:57:11,29,8,,,,2463.4,0
11969030,08:58:17,08:58:17,30,9,,,,2767.26,0
11969030,08:59:00,08:59:00,772,10,,,,2961.3,
11969030,09:00:01,09:00:01,2359,11,,,,3374.93,0
11969030,09:00:33,09:00:33,2360,12,,,,3561.95,0
11969030,09:00:54,09:00:54,2361,13,,,,3696.55,0
11969030,09:01:40,09:01:40,2362,14,,,,4006.42,0
11969030,09:02:05,09:02:05,2363,15,,,,4187.42,0
11969030,09:02:24,09:02:24,2364,16,,,,4373.79,0
11969030,09:02:47,09:02:47,9501,17,,,,4541.48,0
11969030,09:03:11,09:03:11,2366,18,,,,4746.85,0
11969030,09:03:34,09:03:34,2367,19,,,,4903.11,0
11969030,09:04:03,09:04:03,2368,20,,,,5109.22,0
11969030,09:04:46,09:04:46,2369,21,,,,5370.8,0
11969030,09:05:26,09:05:26,2370,22,,,,5690.98,0
11969030,09:06:00,09:06:00,34,23,,,,5948.83,
11969030,09:06:53,09:06:53,3500,24,,,,6385.5,0
11969030,09:07:27,09:07:27,3501,25,,,,6655.8,0
11969030,09:08:01,09:08:01,2476,26,,,,6922.5,0
11969030,09:08:35,09:08:35,2477,27,,,,7205.6,0
11969030,09:09:12,09:09:12,2478,28,,,,7516.25,0
11969030,09:09:38,09:09:38,2479,29,,,,7734.21,0
11969030,09:10:43,09:10:43,2482,30,,,,8269.52,0
11969030,09:11:15,09:11:15,3502,31,,,,8502.15,0
11969030,09:11:47,09:11:47,3503,32,,,,8725.97,0
11969030,09:12:16,09:12:16,3504,33,,,,8980.81,0
11969030,09:13:00,09:13:00,6,34,,1,,9358.9,
11969040,08:50:00,08:50:00,7091,1,,,1,0,
11969040,08:51:44,08:51:44,9503,2,,,,639.75,0
11969040,08:52:21,08:52:21,23,3,,,,863.38,0
11969040,08:53:28,08:53:28,24,4,,,,1221.48,0
11969040,08:54:30,08:54:30,26,5,,,,1563.43,0
11969040,08:55:41,08:55:41,27,6,,,,1962.49,0
11969040,08:56:11,08:56:11,28,7,,,,2125.37,0
11969040,08:57:11,08:57:11,29,8,,,,2463.4,0
11969040,08:58:17,08:58:17,30,9,,,,2767.26,0
11969040,08:59:00,08:59:00,772,10,,,,2961.3,
11969040,09:00:01,09:00:01,2359,11,,,,3374.93,0
11969040,09:00:33,09:00:33,2360,12,,,,3561.95,0
11969040,09:00:54,09:00:54,2361,13,,,,3696.55,0
11969040,09:01:40,09:01:40,2362,14,,,,4006.42,0
11969040,09:02:05,09:02:05,2363,15,,,,4187.42,0
11969040,09:02:24,09:02:24,2364,16,,,,4373.79,0
11969040,09:02:47,09:02:47,9501,17,,,,4541.48,0
11969040,09:03:11,09:03:11,2366,18,,,,4746.85,0
11969040,09:03:34,09:03:34,2367,19,,,,4903.11,0
11969040,09:04:03,09:04:03,2368,20,,,,5109.22,0
11969040,09:04:46,09:04:46,2369,21,,,,5370.8,0
11969040,09:05:26,09:05:26,2370,22,,,,5690.98,0
11969040,09:06:00,09:06:00,34,23,,,,5948.83,
11969040,09:06:53,09:06:53,3500,24,,,,6385.5,0
11969040,09:07:27,09:07:27,3501,25,,,,6655.8,0
11969040,09:08:01,09:08:01,2476,26,,,,6922.5,0
11969040,09:08:35,09:08:35,2477,27,,,,7205.6,0
11969040,09:09:12,09:09:12,2478,28,,,,7516.25,0
11969040,09:09:38,09:09:38,2479,29,,,,7734.21,0
11969040,09:10:43,09:10:43,2482,30,,,,8269.52,0
11969040,09:11:15,09:11:15,3502,31,,,,8502.15,0
11969040,09:11:47,09:11:47,3503,32,,,,8725.97,0
11969040,09:12:16,09:12:16,3504,33,,,,8980.81,0
11969040,09:13:00,09:13:00,6,34,,1,,9358.9,
11969050,08:50:00,08:50:00,7091,1,,,1,0,
11969050,08:51:44,08:51:44,9503,2,,,,639.75,0
11969050,08:52:21,08:52:21,23,3,,,,863.38,0
11969050,08:53:28,08:53:28,24,4,,,,1221.48,0
11969050,08:54:30,08:54:30,26,5,,,,1563.43,0
11969050,08:55:41,08:55:41,27,6,,,,1962.49,0
11969050,08:56:11,08:56:11,28,7,,,,2125.37,0
11969050,08:57:11,08:57:11,29,8,,,,2463.4,0
11969050,08:58:17,08:58:17,30,9,,,,2767.26,0
11969050,08:59:00,08:59:00,772,10,,,,2961.3,
11969050,09:00:01,09:00:01,2359,11,,,,3374.93,0
11969050,09:00:33,09:00:33,2360,12,,,,3561.95,0
11969050,09:00:54,09:00:54,2361,13,,,,3696.55,0
11969050,09:01:40,09:01:40,2362,14,,,,4006.42,0
11969050,09:02:05,09:02:05,2363,15,,,,4187.42,0
11969050,09:02:24,09:02:24,2364,16,,,,4373.79,0
11969050,09:02:47,09:02:47,9501,17,,,,4541.48,0
11969050,09:03:11,09:03:11,2366,18,,,,4746.85,0
11969050,09:03:34,09:03:34,2367,19,,,,4903.11,0
11969050,09:04:03,09:04:03,2368,20,,,,5109.22,0
11969050,09:04:46,09:04:46,2369,21,,,,5370.8,0
11969050,09:05:26,09:05:26,2370,22,,,,5690.98,0
11969050,09:06:00,09:06:00,34,23,,,,5948.83,
11969050,09:06:53,09:06:53,3500,24,,,,6385.5,0
11969050,09:07:27,09:07:27,3501,25,,,,6655.8,0
11969050,09:08:01,09:08:01,2476,26,,,,6922.5,0
11969050,09:08:35,09:08:35,2477,27,,,,7205.6,0
11969050,09:09:12,09:09:12,2478,28,,,,7516.25,0
11969050,09:09:38,09:09:38,2479,29,,,,7734.21,0
11969050,09:10:43,09:10:43,2482,30,,,,8269.52,0
11969050,09:11:15,09:11:15,3502,31,,,,8502.15,0
11969050,09:11:47,09:11:47,3503,32,,,,8725.97,0
11969050,09:12:16,09:12:16,3504,33,,,,8980.81,0
11969050,09:13:00,09:13:00,6,34,,1,,9358.9,
11969060,08:50:00,08:50:00,7091,1,,,1,0,
11969060,08:51:44,08:51:44,9503,2,,,,639.75,0
11969060,08:52:21,08:52:21,23,3,,,,863.38,0
11969060,08:53:28,08:53:28,24,4,,,,1221.48,0
11969060,08:54:30,08:54:30,26,5,,,,1563.43,0
11969060,08:55:41,08:55:41,27,6,,,,1962.49,0
11969060,08:56:11,08:56:11,28,7,,,,2125.37,0
11969060,08:57:11,08:57:11,29,8,,,,2463.4,0
11969060,08:58:17,08:58:17,30,9,,,,2767.26,0
11969060,08:59:00,08:59:00,772,10,,,,2961.3,
11969060,09:00:01,09:00:01,2359,11,,,,3374.93,0
11969060,09:00:33,09:00:33,2360,12,,,,3561.95,0
11969060,09:00:54,09:00:54,2361,13,,,,3696.55,0
11969060,09:01:40,09:01:40,2362,14,,,,4006.42,0
11969060,09:02:05,09:02:05,2363,15,,,,4187.42,0
11969060,09:02:24,09:02:24,2364,16,,,,4373.79,0
11969060,09:02:47,09:02:47,9501,17,,,,4541.48,0
11969060,09:03:11,09:03:11,2366,18,,,,4746.85,0
11969060,09:03:34,09:03:34,2367,19,,,,4903.11,0
11969060,09:04:03,09:04:03,2368,20,,,,5109.22,0
11969060,09:04:46,09:04:46,2369,21,,,,5370.8,0
11969060,09:05:26,09:05:26,2370,22,,,,5690.98,0
11969060,09:06:00,09:06:00,34,23,,,,5948.83,
11969060,09:06:53,09:06:53,3500,24,,,,6385.5,0
11969060,09:07:27,09:07:27,3501,25,,,,6655.8,0
11969060,09:08:01,09:08:01,2476,26,,,,6922.5,0
11969060,09:08:35,09:08:35,2477,27,,,,7205.6,0
11969060,09:09:12,09:09:12,2478,28,,,,7516.25,0
11969060,09:09:38,09:09:38,2479,29,,,,7734.21,0
11969060,09:10:43,09:10:43,2482,30,,,,8269.52,0
11969060,09:11:15,09:11:15,3502,31,,,,8502.15,0
11969060,09:11:47,09:11:47,3503,32,,,,8725.97,0
11969060,09:12:16,09:12:16,3504,33,,,,8980.81,0
11969060,09:13:00,09:13:00,6,34,,1,,9358.9,
11969100,08:50:00,08:50:00,7091,1,,,1,0,
11969100,08:51:44,08:51:44,9503,2,,,,639.75,0
11969100,08:52:21,08:52:21,23,3,,,,863.38,0
11969100,08:53:28,08:53:28,24,4,,,,1221.48,0
11969100,08:54:30,08:54:30,26,5,,,,1563.43,0
11969100,08:55:41,08:55:41,27,6,,,,1962.49,0
11969100,08:56:11,08:56:11,28,7,,,,2125.37,0
11969100,08:57:11,08:57:11,29,8,,,,2463.4,0
11969100,08:58:17,08:58:17,30,9,,,,2767.26,0
11969100,08:59:00,08:59:00,772,10,,,,2961.3,
11969100,09:00:01,09:00:01,2359,11,,,,3374.93,0
11969100,09:00:33,09:00:33,2360,12,,,,3561.95,0
11969100,09:00:54,09:00:54,2361,13,,,,3696.55,0
11969100,09:01:40,09:01:40,2362,14,,,,4006.42,0
11969100,09:02:05,09:02:05,2363,15,,,,4187.42,0
11969100,09:02:24,09:02:24,2364,16,,,,4373.79,0
11969100,09:02:47,09:02:47,9501,17,,,,4541.48,0
11969100,09:03:11,09:03:11,2366,18,,,,4746.85,0
11969100,09:03:34,09:03:34,2367,19,,,,4903.11,0
11969100,09:04:03,09:04:03,2368,20,,,,5109.22,0
11969100,09:04:46,09:04:46,2369,21,,,,5370.8,0
11969100,09:05:26,09:05:26,2370,22,,,,5690.98,0
11969100,09:06:00,09:06:00,34,23,,,,5948.83,
11969100,09:06:53,09:06:53,3500,24,,,,6385.5,0
11969100,09:07:27,09:07:27,3501,25,,,,6655.8,0
11969100,09:08:01,09:08:01,2476,26,,,,6922.5,0
11969100,09:08:35,09:08:35,2477,27,,,,7205.6,0
11969100,09:09:12,09:09:12,2478,28,,,,7516.25,0
11969100,09:09:38,09:09:38,2479,29,,,,7734.21,0
11969100,09:10:43,09:10:43,2482,30,,,,8269.52,0
11969100,09:11:15,09:11:15,3502,31,,,,8502.15,0
11969100,09:11:47,09:11:47,3503,32,,,,8725.97,0
11969100,09:12:16,09:12:16,3504,33,,,,8980.81,0
11969100,09:13:00,09:13:00,6,34,,1,,9358.9,
11969110,08:50:00,08:50:00,7091,1,,,1,0,
11969110,08:51:44,08:51:44,9503,2,,,,639.75,0
11969110,08:52:21,08:52:21,23,3,,,,863.38,0
11969110,08:53:28,08:53:28,24,4,,,,1221.48,0
11969110,08:54:30,08:54:30,26,5,,,,1563.43,0
11969110,08:55:41,08:55:41,27,6,,,,1962.49,0
11969110,08:56:11,08:56:11,28,7,,,,2125.37,0
11969110,08:57:11,08:57:11,29,8,,,,2463.4,0
11969110,08:58:17,08:58:17,30,9,,,,2767.26,0
11969110,08:59:00,08:59:00,772,10,,,,2961.3,
11969110,09:00:01,09:00:01,2359,11,,,,3374.93,0
11969110,09:00:33,09:00:33,2360,12,,,,3561.95,0
11969110,09:00:54,09:00:54,2361,13,,,,3696.55,0
11969110,09:01:40,09:01:40,2362,14,,,,4006.42,0
11969110,09:02:05,09:02:05,2363,15,,,,4187.42,0
11969110,09:02:24,09:02:24,2364,16,,,,4373.79,0
11969110,09:02:47,09:02:47,9501,17,,,,4541.48,0
11969110,09:03:11,09:03:11,2366,18,,,,4746.85,0
11969110,09:03:34,09:03:34,2367,19,,,,4903.11,0
11969110,09:04:03,09:04:03,2368,20,,,,5109.22,0
11969110,09:04:46,09:04:46,2369,21,,,,5370.8,0
11969110,09:05:26,09:05:26,2370,22,,,,5690.98,0
11969110,09:06:00,09:06:00,34,23,,,,5948.83,
11969110,09:06:53,09:06:53,3500,24,,,,6385.5,0
11969110,09:07:27,09:07:27,3501,25,,,,6655.8,0
11969110,09:08:01,09:08:01,2476,26,,,,6922.5,0
11969110,09:08:35,09:08:35,2477,27,,,,7205.6,0
11969110,09:09:12,09:09:12,2478,28,,,,7516.25,0
11969110,09:09:38,09:09:38,2479,29,,,,7734.21,0
11969110,09:10:43,09:10:43,2482,30,,,,8269.52,0
11969110,09:11:15,09:11:15,3502,31,,,,8502.15,0
11969110,09:11:47,09:11:47,3503,32,,,,8725.97,0
11969110,09:12:16,09:12:16,3504,33,,,,8980.81,0
11969110,09:13:00,09:13:00,6,34,,1,,9358.9,
12698020,15:50:00,15:50:00,7091,1,,,1,0,
12698020,15:51:55,15:51:55,9503,2,,,,639.75,0
12698020,15:52:36,15:52:36,23,3,,,,863.38,0
12698020,15:53:51,15:53:51,24,4,,,,1221.48,0
12698020,15:55:00,15:55:00,26,5,,,,1563.43,0
12698020,15:56:19,15:56:19,27,6,,,,1962.49,0
12698020,15:56:52,15:56:52,28,7,,,,2125.37,0
12698020,15:57:58,15:57:58,29,8,,,,2463.4,0
12698020,15:59:13,15:59:13,30,9,,,,2767.26,0
12698020,16:00:00,16:00:00,772,10,,,,2961.3,
12698020,16:01:01,16:01:01,2359,11,,,,3374.93,0
12698020,16:01:33,16:01:33,2360,12,,,,3561.95,0
12698020,16:01:54,16:01:54,2361,13,,,,3696.55,0
12698020,16:02:40,16:02:40,2362,14,,,,4006.42,0
12698020,16:03:05,16:03:05,2363,15,,,,4187.42,0
12698020,16:03:24,16:03:24,2364,16,,,,4373.79,0
12698020,16:03:47,16:03:47,9501,17,,,,4541.48,0
12698020,16:04:11,16:04:11,2366,18,,,,4746.85,0
12698020,16:04:34,16:04:34,2367,19,,,,4903.11,0
12698020,16:05:03,16:05:03,2368,20,,,,5109.22,0
12698020,16:05:46,16:05:46,2369,21,,,,5370.8,0
12698020,16:06:26,16:06:26,2370,22,,,,5690.98,0
12698020,16:07:00,16:07:00,34,23,,,,5948.83,
12698020,16:08:09,16:08:09,3500,24,,,,6385.5,0
12698020,16:08:52,16:08:52,3501,25,,,,6655.8,0
12698020,16:09:36,16:09:36,2476,26,,,,6922.5,0
12698020,16:10:19,16:10:19,2477,27,,,,7205.6,0
12698020,16:11:07,16:11:07,2478,28,,,,7516.25,0
12698020,16:11:40,16:11:40,2479,29,,,,7734.21,0
12698020,16:13:03,16:13:03,2482,30,,,,8269.52,0
12698020,16:13:45,16:13:45,3502,31,,,,8502.15,0
12698020,16:14:27,16:14:27,3503,32,,,,8725.97,0
12698020,16:15:04,16:15:04,3504,33,,,,8980.81,0
12698020,16:16:00,16:16:00,6,34,,1,,9358.9,
12698030,15:50:00,15:50:00,7091,1,,,1,0,
12698030,15:51:55,15:51:55,9503,2,,,,639.75,0
12698030,15:52:36,15:52:36,23,3,,,,863.38,0
12698030,15:53:51,15:53:51,24,4,,,,1221.48,0
12698030,15:55:00,15:55:00,26,5,,,,1563.43,0
12698030,15:56:19,15:56:19,27,6,,,,1962.49,0
12698030,15:56:52,15:56:52,28,7,,,,2125.37,0
12698030,15:57:58,15:57:58,29,8,,,,2463.4,0
12698030,15:59:13,15:59:13,30,9,,,,2767.26,0
12698030,16:00:00,16:00:00,772,10,,,,2961.3,
12698030,16:01:01,16:01:01,2359,11,,,,3374.93,0
12698030,16:01:33,16:01:33,2360,12,,,,3561.95,0
12698030,16:01:54,16:01:54,2361,13,,,,3696.55,0
12698030,16:02:40,16:02:40,2362,14,,,,4006.42,0
12698030,16:03:05,16:03:05,2363,15,,,,4187.42,0
12698030,16:03:24,16:03:24,2364,16,,,,4373.79,0
12698030,16:03:47,16:03:47,9501,17,,,,4541.48,0
12698030,16:04:11,16:04:11,2366,18,,,,4746.85,0
12698030,16:04:34,16:04:34,2367,19,,,,4903.11,0
12698030,16:05:03,16:05:03,2368,20,,,,5109.22,0
12698030,16:05:46,16:05:46,2369,21,,,,5370.8,0
12698030,16:06:26,16:06:26,2370,22,,,,5690.98,0
12698030,16:07:00,16:07:00,34,23,,,,5948.83,
12698030,16:08:09,16:08:09,3500,24,,,,6385.5,0
12698030,16:08:52,16:08:52,3501,25,,,,6655.8,0
12698030,16:09:36,16:09:36,2476,26,,,,6922.5,0
12698030,16:10:19,16:10:19,2477,27,,,,7205.6,0
12698030,16:11:07,16:11:07,2478,28,,,,7516.25,0
12698030,16:11:40,16:11:40,2479,29,,,,7734.21,0
12698030,16:13:03,16:13:03,2482,30,,,,8269.52,0
12698030,16:13:45,16:13:45,3502,31,,,,8502.15,0
12698030,16:14:27,16:14:27,3503,32,,,,8725.97,0
12698030,16:15:04,16:15:04,3504,33,,,,8980.81,0
12698030,16:16:00,16:16:00,6,34,,1,,9358.9,
12698040,15:50:00,15:50:00,7091,1,,,1,0,
12698040,15:51:55,15:51:55,9503,2,,,,639.75,0
12698040,15:52:36,15:52:36,23,3,,,,863.38,0
12698040,15:53:51,15:53:51,24,4,,,,1221.48,0
12698040,15:55:00,15:55:00,26,5,,,,1563.43,0
12698040,15:56:19,15:56:19,27,6,,,,1962.49,0
12698040,15:56:52,15:56:52,28,7,,,,2125.37,0
12698040,15:57:58,15:57:58,29,8,,,,2463.4,0
12698040,15:59:13,15:59:13,30,9,,,,2767.26,0
12698040,16:00:00,16:00:00,772,10,,,,2961.3,
12698040,16:01:01,16:01:01,2359,11,,,,3374.93,0
12698040,16:01:33,16:01:33,2360,12,,,,3561.95,0
12698040,16:01:54,16:01:54,2361,13,,,,3696.55,0
12698040,16:02:40,16:02:40,2362,14,,,,4006.42,0
12698040,16:03:05,16:03:05,2363,15,,,,4187.42,0
12698040,16:03:24,16:03:24,2364,16,,,,4373.79,0
12698040,16:03:47,16:03:47,9501,17,,,,4541.48,0
12698040,16:04:11,16:04:11,2366,18,,,,4746.85,0
12698040,16:04:34,16:04:34,2367,19,,,,4903.11,0
12698040,16:05:03,16:05:03,2368,20,,,,5109.22,0
12698040,16:05:46,16:05:46,2369,21,,,,5370.8,0
12698040,16:06:26,16:06:26,2370,22,,,,5690.98,0
12698040,16:07:00,16:07:00,34,23,,,,5948.83,
12698040,16:08:09,16:08:09,3500,24,,,,6385.5,0
12698040,16:08:52,16:08:52,3501,25,,,,6655.8,0
12698040,16:09:36,16:09:36,2476,26,,,,6922.5,0
12698040,16:10:19,16:10:19,2477,27,,,,7205.6,0
12698040,16:11:07,16:11:07,2478,28,,,,7516.25,0
12698040,16:11:40,16:11:40,2479,29,,,,7734.21,0
12698040,16:13:03,16:13:03,2482,30,,,,8269.52,0
12698040,16:13:45,16:13:45,3502,31,,,,8502.15,0
12698040,16:14:27,16:14:27,3503,32,,,,8725.97,0
12698040,16:15:04,16:15:04,3504,33,,,,8980.81,0
12698040,16:16:00,16:16:00,6,34,,1,,9358.9,
12698050,15:50:00,15:50:00,7091,1,,,1,0,
12698050,15:51:55,15:51:55,9503,2,,,,639.75,0
12698050,15:52:36,15:52:36,23,3,,,,863.38,0
12698050,15:53:51,15:53:51,24,4,,,,1221.48,0
12698050,15:55:00,15:55:00,26,5,,,,1563.43,0
12698050,15:56:19,15:56:19,27,6,,,,1962.49,0
12698050,15:56:52,15:56:52,28,7,,,,2125.37,0
12698050,15:57:58,15:57:58,29,8,,,,2463.4,0
12698050,15:59:13,15:59:13,30,9,,,,2767.26,0
12698050,16:00:00,16:00:00,772,10,,,,2961.3,
12698050,16:01:01,16:01:01,2359,11,,,,3374.93,0
12698050,16:01:33,16:01:33,2360,12,,,,3561.95,0
12698050,16:01:54,16:01:54,2361,13,,,,3696.55,0
12698050,16:02:40,16:02:40,2362,14,,,,4006.42,0
12698050,16:03:05,16:03:05,2363,15,,,,4187.42,0
12698050,16:03:24,16:03:24,2364,16,,,,4373.79,0
12698050,16:03:47,16:03:47,9501,17,,,,4541.48,0
12698050,16:04:11,16:04:11,2366,18,,,,4746.85,0
12698050,16:04:34,16:04:34,2367,19,,,,4903.11,0
12698050,16:05:03,16:05:03,2368,20,,,,5109.22,0
12698050,16:05:46,16:05:46,2369,21,,,,5370.8,0
12698050,16:06:26,16:06:26,2370,22,,,,5690.98,0
12698050,16:07:00,16:07:00,34,23,,,,5948.83,
12698050,16:08:09,16:08:09,3500,24,,,,6385.5,0
12698050,16:08:52,16:08:52,3501,25,,,,6655.8,0
12698050,16:09:36,16:09:36,2476,26,,,,6922.5,0
12698050,16:10:19,16:10:19,2477,27,,,,7205.6,0
12698050,16:11:07,16:11:07,2478,28,,,,7516.25,0
12698050,16:11:40,16:11:40,2479,29,,,,7734.21,0
12698050,16:13:03,16:13:03,2482,30,,,,8269.52,0
12698050,16:13:45,16:13:45,3502,31,,,,8502.15,0
12698050,16:14:27,16:14:27,3503,32,,,,8725.97,0
12698050,16:15:04,16:15:04,3504,33,,,,8980.81,0
12698050,16:16:00,16:16:00,6,34,,1,,9358.9,
12698060,15:50:00,15:50:00,7091,1,,,1,0,
12698060,15:51:55,15:51:55,9503,2,,,,639.75,0
12698060,15:52:36,15:52:36,23,3,,,,863.38,0
12698060,15:53:51,15:53:51,24,4,,,,1221.48,0
12698060,15:55:00,15:55:00,26,5,,,,1563.43,0
12698060,15:56:19,15:56:19,27,6,,,,1962.49,0
12698060,15:56:52,15:56:52,28,7,,,,2125.37,0
12698060,15:57:58,15:57:58,29,8,,,,2463.4,0
12698060,15:59:13,15:59:13,30,9,,,,2767.26,0
12698060,16:00:00,16:00:00,772,10,,,,2961.3,
12698060,16:01:01,16:01:01,2359,11,,,,3374.93,0
12698060,16:01:33,16:01:33,2360,12,,,,3561.95,0
12698060,16:01:54,16:01:54,2361,13,,,,3696.55,0
12698060,16:02:40,16:02:40,2362,14,,,,4006.42,0
12698060,16:03:05,16:03:05,2363,15,,,,4187.42,0
12698060,16:03:24,16:03:24,2364,16,,,,4373.79,0
12698060,16:03:47,16:03:47,9501,17,,,,4541.48,0
12698060,16:04:11,16:04:11,2366,18,,,,4746.85,0
12698060,16:04:34,16:04:34,2367,19,,,,4903.11,0
12698060,16:05:03,16:05:03,2368,20,,,,5109.22,0
12698060,16:05:46,16:05:46,2369,21,,,,5370.8,0
12698060,16:06:26,16:06:26,2370,22,,,,5690.98,0
12698060,16:07:00,16:07:00,34,23,,,,5948.83,
12698060,16:08:09,16:08:09,3500,24,,,,6385.5,0
12698060,16:08:52,16:08:52,3501,25,,,,6655.8,0
12698060,16:09:36,16:09:36,2476,26,,,,6922.5,0
12698060,16:10:19,16:10:19,2477,27,,,,7205.6,0
12698060,16:11:07,16:11:07,2478,28,,,,7516.25,0
12698060,16:11:40,16:11:40,2479,29,,,,7734.21,0
12698060,16:13:03,16:13:03,2482,30,,,,8269.52,0
12698060,16:13:45,16:13:45,3502,31,,,,8502.15,0
12698060,16:14:27,16:14:27,3503,32,,,,8725.97,0
12698060,16:15:04,16:15:04,3504,33,,,,8980.81,0
12698060,16:16:00,16:16:00,6,34,,1,,9358.9,
12698100,15:50:00,15:50:00,7091,1,,,1,0,
12698100,15:51:55,15:51:55,9503,2,,,,639.75,0
12698100,15:52:36,15:52:36,23,3,,,,863.38,0
12698100,15:53:51,15:53:51,24,4,,,,1221.48,0
12698100,15:55:00,15:55:00,26,5,,,,1563.43,0
12698100,15:56:19,15:56:19,27,6,,,,1962.49,0
12698100,15:56:52,15:56:52,28,7,,,,2125.37,0
12698100,15:57:58,15:57:58,29,8,,,,2463.4,0
12698100,15:59:13,15:59:13,30,9,,,,2767.26,0
12698100,16:00:00,16:00:00,772,10,,,,2961.3,
12698100,16:01:01,16:01:01,2359,11,,,,3374.93,0
12698100,16:01:33,16:01:33,2360,12,,,,3561.95,0
12698100,16:01:54,16:01:54,2361,13,,,,3696.55,0
12698100,16:02:40,16:02:40,2362,14,,,,4006.42,0
12698100,16:03:05,16:03:05,2363,15,,,,4187.42,0
12698100,16:03:24,16:03:24,2364,16,,,,4373.79,0
12698100,16:03:47,16:03:47,9501,17,,,,4541.48,0
12698100,16:04:11,16:04:11,2366,18,,,,4746.85,0
12698100,16:04:34,16:04:34,2367,19,,,,4903.11,0
12698100,16:05:03,16:05:03,2368,20,,,,5109.22,0
12698100,16:05:46,16:05:46,2369,21,,,,5370.8,0
12698100,16:06:26,16:06:26,2370,22,,,,5690.98,0
12698100,16:07:00,16:07:00,34,23,,,,5948.83,
12698100,16:08:09,16:08:09,3500,24,,,,6385.5,0
12698100,16:08:52,16:08:52,3501,25,,,,6655.8,0
12698100,16:09:36,16:09:36,2476,26,,,,6922.5,0
12698100,16:10:19,16:10:19,2477,27,,,,7205.6,0
12698100,16:11:07,16:11:07,2478,28,,,,7516.25,0
12698100,16:11:40,16:11:40,2479,29,,,,7734.21,0
12698100,16:13:03,16:13:03,2482,30,,,,8269.52,0
12698100,16:13:45,16:13:45,3502,31,,,,8502.15,0
12698100,16:14:27,16:14:27,3503,32,,,,8725.97,0
12698100,16:15:04,16:15:04,3504,33,,,,8980.81,0
12698100,16:16:00,16:16:00,6,34,,1,,9358.9,
12698110,15:50:00,15:50:00,7091,1,,,1,0,
12698110,15:51:55,15:51:55,9503,2,,,,639.75,0
12698110,15:52:36,15:52:36,23,3,,,,863.38,0
12698110,15:53:51,15:53:51,24,4,,,,1221.48,0
12698110,15:55:00,15:55:00,26,5,,,,1563.43,0
12698110,15:56:19,15:56:19,27,6,,,,1962.49,0
12698110,15:56:52,15:56:52,28,7,,,,2125.37,0
12698110,15:57:58,15:57:58,29,8,,,,2463.4,0
12698110,15:59:13,15:59:13,30,9,,,,2767.26,0
12698110,16:00:00,16:00:00,772,10,,,,2961.3,
12698110,16:01:01,16:01:01,2359,11,,,,3374.93,0
12698110,16:01:33,16:01:33,2360,12,,,,3561.95,0
12698110,16:01:54,16:01:54,2361,13,,,,3696.55,0
12698110,16:02:40,16:02:40,2362,14,,,,4006.42,0
12698110,16:03:05,16:03:05,2363,15,,,,4187.42,0
12698110,16:03:24,16:03:24,2364,16,,,,4373.79,0
12698110,16:03:47,16:03:47,9501,17,,,,4541.48,0
12698110,16:04:11,16:04:11,2366,18,,,,4746.85,0
12698110,16:04:34,16:04:34,2367,19,,,,4903.11,0
12698110,16:05:03,16:05:03,2368,20,,,,5109.22,0
12698110,16:05:46,16:05:46,2369,21,,,,5370.8,0
12698110,16:06:26,16:06:26,2370,22,,,,5690.98,0
12698110,16:07:00,16:07:00,34,23,,,,5948.83,
12698110,16:08:09,16:08:09,3500,24,,,,6385.5,0
12698110,16:08:52,16:08:52,3501,25,,,,6655.8,0
12698110,16:09:36,16:09:36,2476,26,,,,6922.5,0
12698110,16:10:19,16:10:19,2477,27,,,,7205.6,0
12698110,16:11:07,16:11:07,2478,28,,,,7516.25,0
12698110,16:11:40,16:11:40,2479,29,,,,7734.21,0
12698110,16:13:03,16:13:03,2482,30,,,,8269.52,0
12698110,16:13:45,16:13:45,3502,31,,,,8502.15,0
12698110,16:14:27,16:14:27,3503,32,,,,8725.97,0
12698110,16:15:04,16:15:04,3504,33,,,,8980.81,0
12698110,16:16:00,16:16:00,6,34,,1,,9358.9,
12927020,14:20:00,14:20:00,7091,1,,,1,0,
12927020,14:21:55,14:21:55,9503,2,,,,639.75,0
12927020,14:22:36,14:22:36,23,3,,,,863.38,0
12927020,14:23:51,14:23:51,24,4,,,,1221.48,0
12927020,14:25:00,14:25:00,26,5,,,,1563.43,0
12927020,14:26:19,14:26:19,27,6,,,,1962.49,0
12927020,14:26:52,14:26:52,28,7,,,,2125.37,0
12927020,14:27:58,14:27:58,29,8,,,,2463.4,0
12927020,14:29:13,14:29:13,30,9,,,,2767.26,0
12927020,14:30:00,14:30:00,772,10,,,,2961.3,
12927020,14:31:01,14:31:01,2359,11,,,,3374.93,0
12927020,14:31:33,14:31:33,2360,12,,,,3561.95,0
12927020,14:31:54,14:31:54,2361,13,,,,3696.55,0
12927020,14:32:40,14:32:40,2362,14,,,,4006.42,0
12927020,14:33:05,14:33:05,2363,15,,,,4187.42,0
12927020,14:33:24,14:33:24,2364,16,,,,4373.79,0
12927020,14:33:47,14:33:47,9501,17,,,,4541.48,0
12927020,14:34:11,14:34:11,2366,18,,,,4746.85,0
12927020,14:34:34,14:34:34,2367,19,,,,4903.11,0
12927020,14:35:03,14:35:03,2368,20,,,,5109.22,0
12927020,14:35:46,14:35:46,2369,21,,,,5370.8,0
12927020,14:36:26,14:36:26,2370,22,,,,5690.98,0
12927020,14:37:00,14:37:00,34,23,,,,5948.83,
12927020,14:38:09,14:38:09,3500,24,,,,6385.5,0
12927020,14:38:52,14:38:52,3501,25,,,,6655.8,0
12927020,14:39:36,14:39:36,2476,26,,,,6922.5,0
12927020,14:40:19,14:40:19,2477,27,,,,7205.6,0
12927020,14:41:07,14:41:07,2478,28,,,,7516.25,0
12927020,14:41:40,14:41:40,2479,29,,,,7734.21,0
12927020,14:43:03,14:43:03,2482,30,,,,8269.52,0
12927020,14:43:45,14:43:45,3502,31,,,,8502.15,0
12927020,14:44:27,14:44:27,3503,32,,,,8725.97,0
12927020,14:45:04,14:45:04,3504,33,,,,8980.81,0
12927020,14:46:00,14:46:00,6,34,,1,,9358.9,
12927030,14:20:00,14:20:00,7091,1,,,1,0,
12927030,14:21:55,14:21:55,9503,2,,,,639.75,0
12927030,14:22:36,14:22:36,23,3,,,,863.38,0
12927030,14:23:51,14:23:51,24,4,,,,1221.48,0
12927030,14:25:00,14:25:00,26,5,,,,1563.43,0
12927030,14:26:19,14:26:19,27,6,,,,1962.49,0
12927030,14:26:52,14:26:52,28,7,,,,2125.37,0
12927030,14:27:58,14:27:58,29,8,,,,2463.4,0
12927030,14:29:13,14:29:13,30,9,,,,2767.26,0
12927030,14:30:00,14:30:00,772,10,,,,2961.3,
12927030,14:31:01,14:31:01,2359,11,,,,3374.93,0
12927030,14:31:33,14:31:33,2360,12,,,,3561.95,0
12927030,14:31:54,14:31:54,2361,13,,,,3696.55,0
12927030,14:32:40,14:32:40,2362,14,,,,4006.42,0
12927030,14:33:05,14:33:05,2363,15,,,,4187.42,0
12927030,14:33:24,14:33:24,2364,16,,,,4373.79,0
12927030,14:33:47,14:33:47,9501,17,,,,4541.48,0
12927030,14:34:11,14:34:11,2366,18,,,,4746.85,0
12927030,14:34:34,14:34:34,2367,19,,,,4903.11,0
12927030,14:35:03,14:35:03,2368,20,,,,5109.22,0
12927030,14:35:46,14:35:46,2369,21,,,,5370.8,0
12927030,14:36:26,14:36:26,2370,22,,,,5690.98,0
12927030,14:37:00,14:37:00,34,23,,,,5948.83,
12927030,14:38:09,14:38:09,3500,24,,,,6385.5,0
12927030,14:38:52,14:38:52,3501,25,,,,6655.8,0
12927030,14:39:36,14:39:36,2476,26,,,,6922.5,0
12927030,14:40:19,14:40:19,2477,27,,,,7205.6,0
12927030,14:41:07,14:41:07,2478,28,,,,7516.25,0
12927030,14:41:40,14:41:40,2479,29,,,,7734.21,0
12927030,14:43:03,14:43:03,2482,30,,,,8269.52,0
12927030,14:43:45,14:43:45,3502,31,,,,8502.15,0
12927030,14:44:27,14:44:27,3503,32,,,,8725.97,0
12927030,14:45:04,14:45:04,3504,33,,,,8980.81,0
12927030,14:46:00,14:46:00,6,34,,1,,9358.9,
12927040,14:20:00,14:20:00,7091,1,,,1,0,
12927040,14:21:55,14:21:55,9503,2,,,,639.75,0
12927040,14:22:36,14:22:36,23,3,,,,863.38,0
12927040,14:23:51,14:23:51,24,4,,,,1221.48,0
12927040,14:25:00,14:25:00,26,5,,,,1563.43,0
12927040,14:26:19,14:26:19,27,6,,,,1962.49,0
12927040,14:26:52,14:26:52,28,7,,,,2125.37,0
12927040,14:27:58,14:27:58,29,8,,,,2463.4,0
12927040,14:29:13,14:29:13,30,9,,,,2767.26,0
12927040,14:30:00,14:30:00,772,10,,,,2961.3,
12927040,14:31:01,14:31:01,2359,11,,,,3374.93,0
12927040,14:31:33,14:31:33,2360,12,,,,3561.95,0
12927040,14:31:54,14:31:54,2361,13,,,,3696.55,0
12927040,14:32:40,14:32:40,2362,14,,,,4006.42,0
12927040,14:33:05,14:33:05,2363,15,,,,4187.42,0
12927040,14:33:24,14:33:24,2364,16,,,,4373.79,0
12927040,14:33:47,14:33:47,9501,17,,,,4541.48,0
12927040,14:34:11,14:34:11,2366,18,,,,4746.85,0
12927040,14:34:34,14:34:34,2367,19,,,,4903.11,0
12927040,14:35:03,14:35:03,2368,20,,,,5109.22,0
12927040,14:35:46,14:35:46,2369,21,,,,5370.8,0
12927040,14:36:26,14:36:26,2370,22,,,,5690.98,0
12927040,14:37:00,14:37:00,34,23,,,,5948.83,
12927040,14:38:09,14:38:09,3500,24,,,,6385.5,0
12927040,14:38:52,14:38:52,3501,25,,,,6655.8,0
12927040,14:39:36,14:39:36,2476,26,,,,6922.5,0
12927040,14:40:19,14:40:19,2477,27,,,,7205.6,0
12927040,14:41:07,14:41:07,2478,28,,,,7516.25,0
12927040,14:41:40,14:41:40,2479,29,,,,7734.21,0
12927040,14:43:03,14:43:03,2482,30,,,,8269.52,0
12927040,14:43:45,14:43:45,3502,31,,,,8502.15,0
12927040,14:44:27,14:44:27,3503,32,,,,8725.97,0
12927040,14:45:04,14:45:04,3504,33,,,,8980.81,0
12927040,14:46:00,14:46:00,6,34,,1,,9358.9,
12927050,14:20:00,14:20:00,7091,1,,,1,0,
12927050,14:21:55,14:21:55,9503,2,,,,639.75,0
12927050,14:22:36,14:22:36,23,3,,,,863.38,0
12927050,14:23:51,14:23:51,24,4,,,,1221.48,0
12927050,14:25:00,14:25:00,26,5,,,,1563.43,0
12927050,14:26:19,14:26:19,27,6,,,,1962.49,0
12927050,14:26:52,14:26:52,28,7,,,,2125.37,0
12927050,14:27:58,14:27:58,29,8,,,,2463.4,0
12927050,14:29:13,14:29:13,30,9,,,,2767.26,0
12927050,14:30:00,14:30:00,772,10,,,,2961.3,
12927050,14:31:01,14:31:01,2359,11,,,,3374.93,0
12927050,14:31:33,14:31:33,2360,12,,,,3561.95,0
12927050,14:31:54,14:31:54,2361,13,,,,3696.55,0
12927050,14:32:40,14:32:40,2362,14,,,,4006.42,0
12927050,14:33:05,14:33:05,2363,15,,,,4187.42,0
12927050,14:33:24,14:33:24,2364,16,,,,4373.79,0
12927050,14:33:47,14:33:47,9501,17,,,,4541.48,0
12927050,14:34:11,14:34:11,2366,18,,,,4746.85,0
12927050,14:34:34,14:34:34,2367,19,,,,4903.11,0
12927050,14:35:03,14:35:03,2368,20,,,,5109.22,0
12927050,14:35:46,14:35:46,2369,21,,,,5370.8,0
12927050,14:36:26,14:36:26,2370,22,,,,5690.98,0
12927050,14:37:00,14:37:00,34,23,,,,5948.83,
12927050,14:38:09,14:38:09,3500,24,,,,6385.5,0
12927050,14:38:52,14:38:52,3501,25,,,,6655.8,0
12927050,14:39:36,14:39:36,2476,26,,,,6922.5,0
12927050,14:40:19,14:40:19,2477,27,,,,7205.6,0
12927050,14:41:07,14:41:07,2478,28,,,,7516.25,0
12927050,14:41:40,14:41:40,2479,29,,,,7734.21,0
12927050,14:43:03,14:43:03,2482,30,,,,8269.52,0
12927050,14:43:45,14:43:45,3502,31,,,,8502.15,0
12927050,14:44:27,14:44:27,3503,32,,,,8725.97,0
12927050,14:45:04,14:45:04,3504,33,,,,8980.81,0
12927050,14:46:00,14:46:00,6,34,,1,,9358.9,
12927060,14:20:00,14:20:00,7091,1,,,1,0,
12927060,14:21:55,14:21:55,9503,2,,,,639.75,0
12927060,14:22:36,14:22:36,23,3,,,,863.38,0
12927060,14:23:51,14:23:51,24,4,,,,1221.48,0
12927060,14:25:00,14:25:00,26,5,,,,1563.43,0
12927060,14:26:19,14:26:19,27,6,,,,1962.49,0
12927060,14:26:52,14:26:52,28,7,,,,2125.37,0
12927060,14:27:58,14:27:58,29,8,,,,2463.4,0
12927060,14:29:13,14:29:13,30,9,,,,2767.26,0
12927060,14:30:00,14:30:00,772,10,,,,2961.3,
12927060,14:31:01,14:31:01,2359,11,,,,3374.93,0
12927060,14:31:33,14:31:33,2360,12,,,,3561.95,0
12927060,14:31:54,14:31:54,2361,13,,,,3696.55,0
12927060,14:32:40,14:32:40,2362,14,,,,4006.42,0
12927060,14:33:05,14:33:05,2363,15,,,,4187.42,0
12927060,14:33:24,14:33:24,2364,16,,,,4373.79,0
12927060,14:33:47,14:33:47,9501,17,,,,4541.48,0
12927060,14:34:11,14:34:11,2366,18,,,,4746.85,0
12927060,14:34:34,14:34:34,2367,19,,,,4903.11,0
12927060,14:35:03,14:35:03,2368,20,,,,5109.22,0
12927060,14:35:46,14:35:46,2369,21,,,,5370.8,0
12927060,14:36:26,14:36:26,2370,22,,,,5690.98,0
12927060,14:37:00,14:37:00,34,23,,,,5948.83,
12927060,14:38:09,14:38:09,3500,24,,,,6385.5,0
12927060,14:38:52,14:38:52,3501,25,,,,6655.8,0
12927060,14:39:36,14:39:36,2476,26,,,,6922.5,0
12927060,14:40:19,14:40:19,2477,27,,,,7205.6,0
12927060,14:41:07,14:41:07,2478,28,,,,7516.25,0
12927060,14:41:40,14:41:40,2479,29,,,,7734.21,0
12927060,14:43:03,14:43:03,2482,30,,,,8269.52,0
12927060,14:43:45,14:43:45,3502,31,,,,8502.15,0
12927060,14:44:27,14:44:27,3503,32,,,,8725.97,0
12927060,14:45:04,14:45:04,3504,33,,,,8980.81,0
12927060,14:46:00,14:46:00,6,34,,1,,9358.9,
12927100,14:20:00,14:20:00,7091,1,,,1,0,
12927100,14:21:55,14:21:55,9503,2,,,,639.75,0
12927100,14:22:36,14:22:36,23,3,,,,863.38,0
12927100,14:23:51,14:23:51,24,4,,,,1221.48,0
12927100,14:25:00,14:25:00,26,5,,,,1563.43,0
12927100,14:26:19,14:26:19,27,6,,,,1962.49,0
12927100,14:26:52,14:26:52,28,7,,,,2125.37,0
12927100,14:27:58,14:27:58,29,8,,,,2463.4,0
12927100,14:29:13,14:29:13,30,9,,,,2767.26,0
12927100,14:30:00,14:30:00,772,10,,,,2961.3,
12927100,14:31:01,14:31:01,2359,11,,,,3374.93,0
12927100,14:31:33,14:31:33,2360,12,,,,3561.95,0
12927100,14:31:54,14:31:54,2361,13,,,,3696.55,0
12927100,14:32:40,14:32:40,2362,14,,,,4006.42,0
12927100,14:33:05,14:33:05,2363,15,,,,4187.42,0
12927100,14:33:24,14:33:24,2364,16,,,,4373.79,0
12927100,14:33:47,14:33:47,9501,17,,,,4541.48,0
12927100,14:34:11,14:34:11,2366,18,,,,4746.85,0
12927100,14:34:34,14:34:34,2367,19,,,,4903.11,0
12927100,14:35:03,14:35:03,2368,20,,,,5109.22,0
12927100,14:35:46,14:35:46,2369,21,,,,5370.8,0
12927100,14:36:26,14:36:26,2370,22,,,,5690.98,0
12927100,14:37:00,14:37:00,34,23,,,,5948.83,
12927100,14:38:09,14:38:09,3500,24,,,,6385.5,0
12927100,14:38:52,14:38:52,3501,25,,,,6655.8,0
12927100,14:39:36,14:39:36,2476,26,,,,6922.5,0
12927100,14:40:19,14:40:19,2477,27,,,,7205.6,0
12927100,14:41:07,14:41:07,2478,28,,,,7516.25,0
12927100,14:41:40,14:41:40,2479,29,,,,7734.21,0
12927100,14:43:03,14:43:03,2482,30,,,,8269.52,0
12927100,14:43:45,14:43:45,3502,31,,,,8502.15,0
12927100,14:44:27,14:44:27,3503,32,,,,8725.97,0
12927100,14:45:04,14:45:04,3504,33,,,,8980.81,0
12927100,14:46:00,14:46:00,6,34,,1,,9358.9,
12927110,14:20:00,14:20:00,7091,1,,,1,0,
12927110,14:21:55,14:21:55,9503,2,,,,639.75,0
12927110,14:22:36,14:22:36,23,3,,,,863.38,0
12927110,14:23:51,14:23:51,24,4,,,,1221.48,0
12927110,14:25:00,14:25:00,26,5,,,,1563.43,0
12927110,14:26:19,14:26:19,27,6,,,,1962.49,0
12927110,14:26:52,14:26:52,28,7,,,,2125.37,0
12927110,14:27:58,14:27:58,29,8,,,,2463.4,0
12927110,14:29:13,14:29:13,30,9,,,,2767.26,0
12927110,14:30:00,14:30:00,772,10,,,,2961.3,
12927110,14:31:01,14:31:01,2359,11,,,,3374.93,0
12927110,14:31:33,14:31:33,2360,12,,,,3561.95,0
12927110,14:31:54,14:31:54,2361,13,,,,3696.55,0
12927110,14:32:40,14:32:40,2362,14,,,,4006.42,0
12927110,14:33:05,14:33:05,2363,15,,,,4187.42,0
12927110,14:33:24,14:33:24,2364,16,,,,4373.79,0
12927110,14:33:47,14:33:47,9501,17,,,,4541.48,0
12927110,14:34:11,14:34:11,2366,18,,,,4746.85,0
12927110,14:34:34,14:34:34,2367,19,,,,4903.11,0
12927110,14:35:03,14:35:03,2368,20,,,,5109.22,0
12927110,14:35:46,14:35:46,2369,21,,,,5370.8,0
12927110,14:36:26,14:36:26,2370,22,,,,5690.98,0
12927110,14:37:00,14:37:00,34,23,,,,5948.83,
12927110,14:38:09,14:38:09,3500,24,,,,6385.5,0
12927110,14:38:52,14:38:52,3501,25,,,,6655.8,0
12927110,14:39:36,14:39:36,2476,26,,,,6922.5,0
12927110,14:40:19,14:40:19,2477,27,,,,7205.6,0
12927110,14:41:07,14:41:07,2478,28,,,,7516.25,0
12927110,14:41:40,14:41:40,2479,29,,,,7734.21,0
12927110,14:43:03,14:43:03,2482,30,,,,8269.52,0
12927110,14:43:45,14:43:45,3502,31,,,,8502.15,0
12927110,14:44:27,14:44:27,3503,32,,,,8725.97,0
12927110,14:45:04,14:45:04,3504,33,,,,8980.81,0
12927110,14:46:00,14:46:00,6,34,,1,,9358.9,
13648020,22:20:00,22:20:00,7091,1,,,1,0,
13648020,22:21:44,22:21:44,9503,2,,,,639.75,0
13648020,22:22:21,22:22:21,23,3,,,,863.38,0
13648020,22:23:28,22:23:28,24,4,,,,1221.48,0
13648020,22:24:30,22:24:30,26,5,,,,1563.43,0
13648020,22:25:41,22:25:41,27,6,,,,1962.49,0
13648020,22:26:11,22:26:11,28,7,,,,2125.37,0
13648020,22:27:11,22:27:11,29,8,,,,2463.4,0
13648020,22:28:17,22:28:17,30,9,,,,2767.26,0
13648020,22:29:00,22:29:00,772,10,,,,2961.3,
13648020,22:30:01,22:30:01,2359,11,,,,3374.93,0
13648020,22:30:33,22:30:33,2360,12,,,,3561.95,0
13648020,22:30:54,22:30:54,2361,13,,,,3696.55,0
13648020,22:31:40,22:31:40,2362,14,,,,4006.42,0
13648020,22:32:05,22:32:05,2363,15,,,,4187.42,0
13648020,22:32:24,22:32:24,2364,16,,,,4373.79,0
13648020,22:32:47,22:32:47,9501,17,,,,4541.48,0
13648020,22:33:11,22:33:11,2366,18,,,,4746.85,0
13648020,22:33:34,22:33:34,2367,19,,,,4903.11,0
13648020,22:34:03,22:34:03,2368,20,,,,5109.22,0
13648020,22:34:46,22:34:46,2369,21,,,,5370.8,0
13648020,22:35:26,22:35:26,2370,22,,,,5690.98,0
13648020,22:36:00,22:36:00,34,23,,,,5948.83,
13648020,22:36:38,22:36:38,3500,24,,,,6385.5,0
13648020,22:37:02,22:37:02,3501,25,,,,6655.8,0
13648020,22:37:26,22:37:26,2476,26,,,,6922.5,0
13648020,22:37:50,22:37:50,2477,27,,,,7205.6,0
13648020,22:38:17,22:38:17,2478,28,,,,7516.25,0
13648020,22:38:36,22:38:36,2479,29,,,,7734.21,0
13648020,22:39:22,22:39:22,2482,30,,,,8269.52,0
13648020,22:39:45,22:39:45,3502,31,,,,8502.15,0
13648020,22:40:08,22:40:08,3503,32,,,,8725.97,0
13648020,22:40:29,22:40:29,3504,33,,,,8980.81,0
13648020,22:41:00,22:41:00,6,34,,1,,9358.9,
13648030,22:20:00,22:20:00,7091,1,,,1,0,
13648030,22:21:44,22:21:44,9503,2,,,,639.75,0
13648030,22:22:21,22:22:21,23,3,,,,863.38,0
13648030,22:23:28,22:23:28,24,4,,,,1221.48,0
13648030,22:24:30,22:24:30,26,5,,,,1563.43,0
13648030,22:25:41,22:25:41,27,6,,,,1962.49,0
13648030,22:26:11,22:26:11,28,7,,,,2125.37,0
13648030,22:27:11,22:27:11,29,8,,,,2463.4,0
13648030,22:28:17,22:28:17,30,9,,,,2767.26,0
13648030,22:29:00,22:29:00,772,10,,,,2961.3,
13648030,22:30:01,22:30:01,2359,11,,,,3374.93,0
13648030,22:30:33,22:30:33,2360,12,,,,3561.95,0
13648030,22:30:54,22:30:54,2361,13,,,,3696.55,0
13648030,22:31:40,22:31:40,2362,14,,,,4006.42,0
13648030,22:32:05,22:32:05,2363,15,,,,4187.42,0
13648030,22:32:24,22:32:24,2364,16,,,,4373.79,0
13648030,22:32:47,22:32:47,9501,17,,,,4541.48,0
13648030,22:33:11,22:33:11,2366,18,,,,4746.85,0
13648030,22:33:34,22:33:34,2367,19,,,,4903.11,0
13648030,22:34:03,22:34:03,2368,20,,,,5109.22,0
13648030,22:34:46,22:34:46,2369,21,,,,5370.8,0
13648030,22:35:26,22:35:26,2370,22,,,,5690.98,0
13648030,22:36:00,22:36:00,34,23,,,,5948.83,
13648030,22:36:38,22:36:38,3500,24,,,,6385.5,0
13648030,22:37:02,22:37:02,3501,25,,,,6655.8,0
13648030,22:37:26,22:37:26,2476,26,,,,6922.5,0
13648030,22:37:50,22:37:50,2477,27,,,,7205.6,0
13648030,22:38:17,22:38:17,2478,28,,,,7516.25,0
13648030,22:38:36,22:38:36,2479,29,,,,7734.21,0
13648030,22:39:22,22:39:22,2482,30,,,,8269.52,0
13648030,22:39:45,22:39:45,3502,31,,,,8502.15,0
13648030,22:40:08,22:40:08,3503,32,,,,8725.97,0
13648030,22:40:29,22:40:29,3504,33,,,,8980.81,0
13648030,22:41:00,22:41:00,6,34,,1,,9358.9,
13648040,22:20:00,22:20:00,7091,1,,,1,0,
13648040,22:21:44,22:21:44,9503,2,,,,639.75,0
13648040,22:22:21,22:22:21,23,3,,,,863.38,0
13648040,22:23:28,22:23:28,24,4,,,,1221.48,0
13648040,22:24:30,22:24:30,26,5,,,,1563.43,0
13648040,22:25:41,22:25:41,27,6,,,,1962.49,0
13648040,22:26:11,22:26:11,28,7,,,,2125.37,0
13648040,22:27:11,22:27:11,29,8,,,,2463.4,0
13648040,22:28:17,22:28:17,30,9,,,,2767.26,0
13648040,22:29:00,22:29:00,772,10,,,,2961.3,
13648040,22:30:01,22:30:01,2359,11,,,,3374.93,0
13648040,22:30:33,22:30:33,2360,12,,,,3561.95,0
13648040,22:30:54,22:30:54,2361,13,,,,3696.55,0
13648040,22:31:40,22:31:40,2362,14,,,,4006.42,0
13648040,22:32:05,22:32:05,2363,15,,,,4187.42,0
13648040,22:32:24,22:32:24,2364,16,,,,4373.79,0
13648040,22:32:47,22:32:47,9501,17,,,,4541.48,0
13648040,22:33:11,22:33:11,2366,18,,,,4746.85,0
13648040,22:33:34,22:33:34,2367,19,,,,4903.11,0
13648040,22:34:03,22:34:03,2368,20,,,,5109.22,0
13648040,22:34:46,22:34:46,2369,21,,,,5370.8,0
13648040,22:35:26,22:35:26,2370,22,,,,5690.98,0
13648040,22:36:00,22:36:00,34,23,,,,5948.83,
13648040,22:36:38,22:36:38,3500,24,,,,6385.5,0
13648040,22:37:02,22:37:02,3501,25,,,,6655.8,0
13648040,22:37:26,22:37:26,2476,26,,,,6922.5,0
13648040,22:37:50,22:37:50,2477,27,,,,7205.6,0
13648040,22:38:17,22:38:17,2478,28,,,,7516.25,0
13648040,22:38:36,22:38:36,2479,29,,,,7734.21,0
13648040,22:39:22,22:39:22,2482,30,,,,8269.52,0
13648040,22:39:45,22:39:45,3502,31,,,,8502.15,0
13648040,22:40:08,22:40:08,3503,32,,,,8725.97,0
13648040,22:40:29,22:40:29,3504,33,,,,8980.81,0
13648040,22:41:00,22:41:00,6,34,,1,,9358.9,
13648050,22:20:00,22:20:00,7091,1,,,1,0,
13648050,22:21:44,22:21:44,9503,2,,,,639.75,0
13648050,22:22:21,22:22:21,23,3,,,,863.38,0
13648050,22:23:28,22:23:28,24,4,,,,1221.48,0
13648050,22:24:30,22:24:30,26,5,,,,1563.43,0
13648050,22:25:41,22:25:41,27,6,,,,1962.49,0
13648050,22:26:11,22:26:11,28,7,,,,2125.37,0
13648050,22:27:11,22:27:11,29,8,,,,2463.4,0
13648050,22:28:17,22:28:17,30,9,,,,2767.26,0
13648050,22:29:00,22:29:00,772,10,,,,2961.3,
13648050,22:30:01,22:30:01,2359,11,,,,3374.93,0
13648050,22:30:33,22:30:33,2360,12,,,,3561.95,0
13648050,22:30:54,22:30:54,2361,13,,,,3696.55,0
13648050,22:31:40,22:31:40,2362,14,,,,4006.42,0
13648050,22:32:05,22:32:05,2363,15,,,,4187.42,0
13648050,22:32:24,22:32:24,2364,16,,,,4373.79,0
13648050,22:32:47,22:32:47,9501,17,,,,4541.48,0
13648050,22:33:11,22:33:11,2366,18,,,,4746.85,0
13648050,22:33:34,22:33:34,2367,19,,,,4903.11,0
13648050,22:34:03,22:34:03,2368,20,,,,5109.22,0
13648050,22:34:46,22:34:46,2369,21,,,,5370.8,0
13648050,22:35:26,22:35:26,2370,22,,,,5690.98,0
13648050,22:36:00,22:36:00,34,23,,,,5948.83,
13648050,22:36:38,22:36:38,3500,24,,,,6385.5,0
13648050,22:37:02,22:37:02,3501,25,,,,6655.8,0
13648050,22:37:26,22:37:26,2476,26,,,,6922.5,0
13648050,22:37:50,22:37:50,2477,27,,,,7205.6,0
13648050,22:38:17,22:38:17,2478,28,,,,7516.25,0
13648050,22:38:36,22:38:36,2479,29,,,,7734.21,0
13648050,22:39:22,22:39:22,2482,30,,,,8269.52,0
13648050,22:39:45,22:39:45,3502,31,,,,8502.15,0
13648050,22:40:08,22:40:08,3503,32,,,,8725.97,0
13648050,22:40:29,22:40:29,3504,33,,,,8980.81,0
13648050,22:41:00,22:41:00,6,34,,1,,9358.9,
13648060,22:20:00,22:20:00,7091,1,,,1,0,
13648060,22:21:44,22:21:44,9503,2,,,,639.75,0
13648060,22:22:21,22:22:21,23,3,,,,863.38,0
13648060,22:23:28,22:23:28,24,4,,,,1221.48,0
13648060,22:24:30,22:24:30,26,5,,,,1563.43,0
13648060,22:25:41,22:25:41,27,6,,,,1962.49,0
13648060,22:26:11,22:26:11,28,7,,,,2125.37,0
13648060,22:27:11,22:27:11,29,8,,,,2463.4,0
13648060,22:28:17,22:28:17,30,9,,,,2767.26,0
13648060,22:29:00,22:29:00,772,10,,,,2961.3,
13648060,22:30:01,22:30:01,2359,11,,,,3374.93,0
13648060,22:30:33,22:30:33,2360,12,,,,3561.95,0
13648060,22:30:54,22:30:54,2361,13,,,,3696.55,0
13648060,22:31:40,22:31:40,2362,14,,,,4006.42,0
13648060,22:32:05,22:32:05,2363,15,,,,4187.42,0
13648060,22:32:24,22:32:24,2364,16,,,,4373.79,0
13648060,22:32:47,22:32:47,9501,17,,,,4541.48,0
13648060,22:33:11,22:33:11,2366,18,,,,4746.85,0
13648060,22:33:34,22:33:34,2367,19,,,,4903.11,0
13648060,22:34:03,22:34:03,2368,20,,,,5109.22,0
13648060,22:34:46,22:34:46,2369,21,,,,5370.8,0
13648060,22:35:26,22:35:26,2370,22,,,,5690.98,0
13648060,22:36:00,22:36:00,34,23,,,,5948.83,
13648060,22:36:38,22:36:38,3500,24,,,,6385.5,0
13648060,22:37:02,22:37:02,3501,25,,,,6655.8,0
13648060,22:37:26,22:37:26,2476,26,,,,6922.5,0
13648060,22:37:50,22:37:50,2477,27,,,,7205.6,0
13648060,22:38:17,22:38:17,2478,28,,,,7516.25,0
13648060,22:38:36,22:38:36,2479,29,,,,7734.21,0
13648060,22:39:22,22:39:22,2482,30,,,,8269.52,0
13648060,22:39:45,22:39:45,3502,31,,,,8502.15,0
13648060,22:40:08,22:40:08,3503,32,,,,8725.97,0
13648060,22:40:29,22:40:29,3504,33,,,,8980.81,0
13648060,22:41:00,22:41:00,6,34,,1,,9358.9,
13648100,22:20:00,22:20:00,7091,1,,,1,0,
13648100,22:21:44,22:21:44,9503,2,,,,639.75,0
13648100,22:22:21,22:22:21,23,3,,,,863.38,0
13648100,22:23:28,22:23:28,24,4,,,,1221.48,0
13648100,22:24:30,22:24:30,26,5,,,,1563.43,0
13648100,22:25:41,22:25:41,27,6,,,,1962.49,0
13648100,22:26:11,22:26:11,28,7,,,,2125.37,0
13648100,22:27:11,22:27:11,29,8,,,,2463.4,0
13648100,22:28:17,22:28:17,30,9,,,,2767.26,0
13648100,22:29:00,22:29:00,772,10,,,,2961.3,
13648100,22:30:01,22:30:01,2359,11,,,,3374.93,0
13648100,22:30:33,22:30:33,2360,12,,,,3561.95,0
13648100,22:30:54,22:30:54,2361,13,,,,3696.55,0
13648100,22:31:40,22:31:40,2362,14,,,,4006.42,0
13648100,22:32:05,22:32:05,2363,15,,,,4187.42,0
13648100,22:32:24,22:32:24,2364,16,,,,4373.79,0
13648100,22:32:47,22:32:47,9501,17,,,,4541.48,0
13648100,22:33:11,22:33:11,2366,18,,,,4746.85,0
13648100,22:33:34,22:33:34,2367,19,,,,4903.11,0
13648100,22:34:03,22:34:03,2368,20,,,,5109.22,0
13648100,22:34:46,22:34:46,2369,21,,,,5370.8,0
13648100,22:35:26,22:35:26,2370,22,,,,5690.98,0
13648100,22:36:00,22:36:00,34,23,,,,5948.83,
13648100,22:36:38,22:36:38,3500,24,,,,6385.5,0
13648100,22:37:02,22:37:02,3501,25,,,,6655.8,0
13648100,22:37:26,22:37:26,2476,26,,,,6922.5,0
13648100,22:37:50,22:37:50,2477,27,,,,7205.6,0
13648100,22:38:17,22:38:17,2478,28,,,,7516.25,0
13648100,22:38:36,22:38:36,2479,29,,,,7734.21,0
13648100,22:39:22,22:39:22,2482,30,,,,8269.52,0
13648100,22:39:45,22:39:45,3502,31,,,,8502.15,0
13648100,22:40:08,22:40:08,3503,32,,,,8725.97,0
13648100,22:40:29,22:40:29,3504,33,,,,8980.81,0
13648100,22:41:00,22:41:00,6,34,,1,,9358.9,
13648110,22:20:00,22:20:00,7091,1,,,1,0,
13648110,22:21:44,22:21:44,9503,2,,,,639.75,0
13648110,22:22:21,22:22:21,23,3,,,,863.38,0
13648110,22:23:28,22:23:28,24,4,,,,1221.48,0
13648110,22:24:30,22:24:30,26,5,,,,1563.43,0
13648110,22:25:41,22:25:41,27,6,,,,1962.49,0
13648110,22:26:11,22:26:11,28,7,,,,2125.37,0
13648110,22:27:11,22:27:11,29,8,,,,2463.4,0
13648110,22:28:17,22:28:17,30,9,,,,2767.26,0
13648110,22:29:00,22:29:00,772,10,,,,2961.3,
13648110,22:30:01,22:30:01,2359,11,,,,3374.93,0
13648110,22:30:33,22:30:33,2360,12,,,,3561.95,0
13648110,22:30:54,22:30:54,2361,13,,,,3696.55,0
13648110,22:31:40,22:31:40,2362,14,,,,4006.42,0
13648110,22:32:05,22:32:05,2363,15,,,,4187.42,0
13648110,22:32:24,22:32:24,2364,16,,,,4373.79,0
13648110,22:32:47,22:32:47,9501,17,,,,4541.48,0
13648110,22:33:11,22:33:11,2366,18,,,,4746.85,0
13648110,22:33:34,22:33:34,2367,19,,,,4903.11,0
13648110,22:34:03,22:34:03,2368,20,,,,5109.22,0
13648110,22:34:46,22:34:46,2369,21,,,,5370.8,0
13648110,22:35:26,22:35:26,2370,22,,,,5690.98,0
13648110,22:36:00,22:36:00,34,23,,,,5948.83,
13648110,22:36:38,22:36:38,3500,24,,,,6385.5,0
13648110,22:37:02,22:37:02,3501,25,,,,6655.8,0
13648110,22:37:26,22:37:26,2476,26,,,,6922.5,0
13648110,22:37:50,22:37:50,2477,27,,,,7205.6,0
13648110,22:38:17,22:38:17,2478,28,,,,7516.25,0
13648110,22:38:36,22:38:36,2479,29,,,,7734.21,0
13648110,22:39:22,22:39:22,2482,30,,,,8269.52,0
13648110,22:39:45,22:39:45,3502,31,,,,8502.15,0
13648110,22:40:08,22:40:08,3503,32,,,,8725.97,0
13648110,22:40:29,22:40:29,3504,33,,,,8980.81,0
13648110,22:41:00,22:41:00,6,34,,1,,9358.9,
13877020,23:20:00,23:20:00,7091,1,,,1,0,
13877020,23:21:20,23:21:20,9503,2,,,,639.75,0
13877020,23:21:49,23:21:49,23,3,,,,863.38,0
13877020,23:22:41,23:22:41,24,4,,,,1221.48,0
13877020,23:23:30,23:23:30,26,5,,,,1563.43,0
13877020,23:24:25,23:24:25,27,6,,,,1962.49,0
13877020,23:24:48,23:24:48,28,7,,,,2125.37,0
13877020,23:25:35,23:25:35,29,8,,,,2463.4,0
13877020,23:26:27,23:26:27,30,9,,,,2767.26,0
13877020,23:27:00,23:27:00,772,10,,,,2961.3,
13877020,23:27:44,23:27:44,2359,11,,,,3374.93,0
13877020,23:28:07,23:28:07,2360,12,,,,3561.95,0
13877020,23:28:21,23:28:21,2361,13,,,,3696.55,0
13877020,23:28:54,23:28:54,2362,14,,,,4006.42,0
13877020,23:29:12,23:29:12,2363,15,,,,4187.42,0
13877020,23:29:25,23:29:25,2364,16,,,,4373.79,0
13877020,23:29:42,23:29:42,9501,17,,,,4541.48,0
13877020,23:29:59,23:29:59,2366,18,,,,4746.85,0
13877020,23:30:16,23:30:16,2367,19,,,,4903.11,0
13877020,23:30:37,23:30:37,2368,20,,,,5109.22,0
13877020,23:31:07,23:31:07,2369,21,,,,5370.8,0
13877020,23:31:35,23:31:35,2370,22,,,,5690.98,0
13877020,23:32:00,23:32:00,34,23,,,,5948.83,
13877020,23:32:38,23:32:38,3500,24,,,,6385.5,0
13877020,23:33:02,23:33:02,3501,25,,,,6655.8,0
13877020,23:33:26,23:33:26,2476,26,,,,6922.5,0
13877020,23:33:50,23:33:50,2477,27,,,,7205.6,0
13877020,23:34:17,23:34:17,2478,28,,,,7516.25,0
13877020,23:34:36,23:34:36,2479,29,,,,7734.21,0
13877020,23:35:22,23:35:22,2482,30,,,,8269.52,0
13877020,23:35:45,23:35:45,3502,31,,,,8502.15,0
13877020,23:36:08,23:36:08,3503,32,,,,8725.97,0
13877020,23:36:29,23:36:29,3504,33,,,,8980.81,0
13877020,23:37:00,23:37:00,6,34,,1,,9358.9,
13877030,23:20:00,23:20:00,7091,1,,,1,0,
13877030,23:21:20,23:21:20,9503,2,,,,639.75,0
13877030,23:21:49,23:21:49,23,3,,,,863.38,0
13877030,23:22:41,23:22:41,24,4,,,,1221.48,0
13877030,23:23:30,23:23:30,26,5,,,,1563.43,0
13877030,23:24:25,23:24:25,27,6,,,,1962.49,0
13877030,23:24:48,23:24:48,28,7,,,,2125.37,0
13877030,23:25:35,23:25:35,29,8,,,,2463.4,0
13877030,23:26:27,23:26:27,30,9,,,,2767.26,0
13877030,23:27:00,23:27:00,772,10,,,,2961.3,
13877030,23:27:44,23:27:44,2359,11,,,,3374.93,0
13877030,23:28:07,23:28:07,2360,12,,,,3561.95,0
13877030,23:28:21,23:28:21,2361,13,,,,3696.55,0
13877030,23:28:54,23:28:54,2362,14,,,,4006.42,0
13877030,23:29:12,23:29:12,2363,15,,,,4187.42,0
13877030,23:29:25,23:29:25,2364,16,,,,4373.79,0
13877030,23:29:42,23:29:42,9501,17,,,,4541.48,0
13877030,23:29:59,23:29:59,2366,18,,,,4746.85,0
13877030,23:30:16,23:30:16,2367,19,,,,4903.11,0
13877030,23:30:37,23:30:37,2368,20,,,,5109.22,0
13877030,23:31:07,23:31:07,2369,21,,,,5370.8,0
13877030,23:31:35,23:31:35,2370,22,,,,5690.98,0
13877030,23:32:00,23:32:00,34,23,,,,5948.83,
13877030,23:32:38,23:32:38,3500,24,,,,6385.5,0
13877030,23:33:02,23:33:02,3501,25,,,,6655.8,0
13877030,23:33:26,23:33:26,2476,26,,,,6922.5,0
13877030,23:33:50,23:33:50,2477,27,,,,7205.6,0
13877030,23:34:17,23:34:17,2478,28,,,,7516.25,0
13877030,23:34:36,23:34:36,2479,29,,,,7734.21,0
13877030,23:35:22,23:35:22,2482,30,,,,8269.52,0
13877030,23:35:45,23:35:45,3502,31,,,,8502.15,0
13877030,23:36:08,23:36:08,3503,32,,,,8725.97,0
13877030,23:36:29,23:36:29,3504,33,,,,8980.81,0
13877030,23:37:00,23:37:00,6,34,,1,,9358.9,
13877040,23:20:00,23:20:00,7091,1,,,1,0,
13877040,23:21:20,23:21:20,9503,2,,,,639.75,0
13877040,23:21:49,23:21:49,23,3,,,,863.38,0
13877040,23:22:41,23:22:41,24,4,,,,1221.48,0
13877040,23:23:30,23:23:30,26,5,,,,1563.43,0
13877040,23:24:25,23:24:25,27,6,,,,1962.49,0
13877040,23:24:48,23:24:48,28,7,,,,2125.37,0
13877040,23:25:35,23:25:35,29,8,,,,2463.4,0
13877040,23:26:27,23:26:27,30,9,,,,2767.26,0
13877040,23:27:00,23:27:00,772,10,,,,2961.3,
13877040,23:27:44,23:27:44,2359,11,,,,3374.93,0
13877040,23:28:07,23:28:07,2360,12,,,,3561.95,0
13877040,23:28:21,23:28:21,2361,13,,,,3696.55,0
13877040,23:28:54,23:28:54,2362,14,,,,4006.42,0
13877040,23:29:12,23:29:12,2363,15,,,,4187.42,0
13877040,23:29:25,23:29:25,2364,16,,,,4373.79,0
13877040,23:29:42,23:29:42,9501,17,,,,4541.48,0
13877040,23:29:59,23:29:59,2366,18,,,,4746.85,0
13877040,23:30:16,23:30:16,2367,19,,,,4903.11,0
13877040,23:30:37,23:30:37,2368,20,,,,5109.22,0
13877040,23:31:07,23:31:07,2369,21,,,,5370.8,0
13877040,23:31:35,23:31:35,2370,22,,,,5690.98,0
13877040,23:32:00,23:32:00,34,23,,,,5948.83,
13877040,23:32:38,23:32:38,3500,24,,,,6385.5,0
13877040,23:33:02,23:33:02,3501,25,,,,6655.8,0
13877040,23:33:26,23:33:26,2476,26,,,,6922.5,0
13877040,23:33:50,23:33:50,2477,27,,,,7205.6,0
13877040,23:34:17,23:34:17,2478,28,,,,7516.25,0
13877040,23:34:36,23:34:36,2479,29,,,,7734.21,0
13877040,23:35:22,23:35:22,2482,30,,,,8269.52,0
13877040,23:35:45,23:35:45,3502,31,,,,8502.15,0
13877040,23:36:08,23:36:08,3503,32,,,,8725.97,0
13877040,23:36:29,23:36:29,3504,33,,,,8980.81,0
13877040,23:37:00,23:37:00,6,34,,1,,9358.9,
13877050,23:20:00,23:20:00,7091,1,,,1,0,
13877050,23:21:20,23:21:20,9503,2,,,,639.75,0
13877050,23:21:49,23:21:49,23,3,,,,863.38,0
13877050,23:22:41,23:22:41,24,4,,,,1221.48,0
13877050,23:23:30,23:23:30,26,5,,,,1563.43,0
13877050,23:24:25,23:24:25,27,6,,,,1962.49,0
13877050,23:24:48,23:24:48,28,7,,,,2125.37,0
13877050,23:25:35,23:25:35,29,8,,,,2463.4,0
13877050,23:26:27,23:26:27,30,9,,,,2767.26,0
13877050,23:27:00,23:27:00,772,10,,,,2961.3,
13877050,23:27:44,23:27:44,2359,11,,,,3374.93,0
13877050,23:28:07,23:28:07,2360,12,,,,3561.95,0
13877050,23:28:21,23:28:21,2361,13,,,,3696.55,0
13877050,23:28:54,23:28:54,2362,14,,,,4006.42,0
13877050,23:29:12,23:29:12,2363,15,,,,4187.42,0
13877050,23:29:25,23:29:25,2364,16,,,,4373.79,0
13877050,23:29:42,23:29:42,9501,17,,,,4541.48,0
13877050,23:29:59,23:29:59,2366,18,,,,4746.85,0
13877050,23:30:16,23:30:16,2367,19,,,,4903.11,0
13877050,23:30:37,23:30:37,2368,20,,,,5109.22,0
13877050,23:31:07,23:31:07,2369,21,,,,5370.8,0
13877050,23:31:35,23:31:35,2370,22,,,,5690.98,0
13877050,23:32:00,23:32:00,34,23,,,,5948.83,
13877050,23:32:38,23:32:38,3500,24,,,,6385.5,0
13877050,23:33:02,23:33:02,3501,25,,,,6655.8,0
13877050,23:33:26,23:33:26,2476,26,,,,6922.5,0
13877050,23:33:50,23:33:50,2477,27,,,,7205.6,0
13877050,23:34:17,23:34:17,2478,28,,,,7516.25,0
13877050,23:34:36,23:34:36,2479,29,,,,7734.21,0
13877050,23:35:22,23:35:22,2482,30,,,,8269.52,0
13877050,23:35:45,23:35:45,3502,31,,,,8502.15,0
13877050,23:36:08,23:36:08,3503,32,,,,8725.97,0
13877050,23:36:29,23:36:29,3504,33,,,,8980.81,0
13877050,23:37:00,23:37:00,6,34,,1,,9358.9,
13877060,23:20:00,23:20:00,7091,1,,,1,0,
13877060,23:21:20,23:21:20,9503,2,,,,639.75,0
13877060,23:21:49,23:21:49,23,3,,,,863.38,0
13877060,23:22:41,23:22:41,24,4,,,,1221.48,0
13877060,23:23:30,23:23:30,26,5,,,,1563.43,0
13877060,23:24:25,23:24:25,27,6,,,,1962.49,0
13877060,23:24:48,23:24:48,28,7,,,,2125.37,0
13877060,23:25:35,23:25:35,29,8,,,,2463.4,0
13877060,23:26:27,23:26:27,30,9,,,,2767.26,0
13877060,23:27:00,23:27:00,772,10,,,,2961.3,
13877060,23:27:44,23:27:44,2359,11,,,,3374.93,0
13877060,23:28:07,23:28:07,2360,12,,,,3561.95,0
13877060,23:28:21,23:28:21,2361,13,,,,3696.55,0
13877060,23:28:54,23:28:54,2362,14,,,,4006.42,0
13877060,23:29:12,23:29:12,2363,15,,,,4187.42,0
13877060,23:29:25,23:29:25,2364,16,,,,4373.79,0
13877060,23:29:42,23:29:42,9501,17,,,,4541.48,0
13877060,23:29:59,23:29:59,2366,18,,,,4746.85,0
13877060,23:30:16,23:30:16,2367,19,,,,4903.11,0
13877060,23:30:37,23:30:37,2368,20,,,,5109.22,0
13877060,23:31:07,23:31:07,2369,21,,,,5370.8,0
13877060,23:31:35,23:31:35,2370,22,,,,5690.98,0
13877060,23:32:00,23:32:00,34,23,,,,5948.83,
13877060,23:32:38,23:32:38,3500,24,,,,6385.5,0
13877060,23:33:02,23:33:02,3501,25,,,,6655.8,0
13877060,23:33:26,23:33:26,2476,26,,,,6922.5,0
13877060,23:33:50,23:33:50,2477,27,,,,7205.6,0
13877060,23:34:17,23:34:17,2478,28,,,,7516.25,0
13877060,23:34:36,23:34:36,2479,29,,,,7734.21,0
13877060,23:35:22,23:35:22,2482,30,,,,8269.52,0
13877060,23:35:45,23:35:45,3502,31,,,,8502.15,0
13877060,23:36:08,23:36:08,3503,32,,,,8725.97,0
13877060,23:36:29,23:36:29,3504,33,,,,8980.81,0
13877060,23:37:00,23:37:00,6,34,,1,,9358.9,
13877100,23:20:00,23:20:00,7091,1,,,1,0,
13877100,23:21:20,23:21:20,9503,2,,,,639.75,0
13877100,23:21:49,23:21:49,23,3,,,,863.38,0
13877100,23:22:41,23:22:41,24,4,,,,1221.48,0
13877100,23:23:30,23:23:30,26,5,,,,1563.43,0
13877100,23:24:25,23:24:25,27,6,,,,1962.49,0
13877100,23:24:48,23:24:48,28,7,,,,2125.37,0
13877100,23:25:35,23:25:35,29,8,,,,2463.4,0
13877100,23:26:27,23:26:27,30,9,,,,2767.26,0
13877100,23:27:00,23:27:00,772,10,,,,2961.3,
13877100,23:27:44,23:27:44,2359,11,,,,3374.93,0
13877100,23:28:07,23:28:07,2360,12,,,,3561.95,0
13877100,23:28:21,23:28:21,2361,13,,,,3696.55,0
13877100,23:28:54,23:28:54,2362,14,,,,4006.42,0
13877100,23:29:12,23:29:12,2363,15,,,,4187.42,0
13877100,23:29:25,23:29:25,2364,16,,,,4373.79,0
13877100,23:29:42,23:29:42,9501,17,,,,4541.48,0
13877100,23:29:59,23:29:59,2366,18,,,,4746.85,0
13877100,23:30:16,23:30:16,2367,19,,,,4903.11,0
13877100,23:30:37,23:30:37,2368,20,,,,5109.22,0
13877100,23:31:07,23:31:07,2369,21,,,,5370.8,0
13877100,23:31:35,23:31:35,2370,22,,,,5690.98,0
13877100,23:32:00,23:32:00,34,23,,,,5948.83,
13877100,23:32:38,23:32:38,3500,24,,,,6385.5,0
13877100,23:33:02,23:33:02,3501,25,,,,6655.8,0
13877100,23:33:26,23:33:26,2476,26,,,,6922.5,0
13877100,23:33:50,23:33:50,2477,27,,,,7205.6,0
13877100,23:34:17,23:34:17,2478,28,,,,7516.25,0
13877100,23:34:36,23:34:36,2479,29,,,,7734.21,0
13877100,23:35:22,23:35:22,2482,30,,,,8269.52,0
13877100,23:35:45,23:35:45,3502,31,,,,8502.15,0
13877100,23:36:08,23:36:08,3503,32,,,,8725.97,0
13877100,23:36:29,23:36:29,3504,33,,,,8980.81,0
13877100,23:37:00,23:37:00,6,34,,1,,9358.9,
13877110,23:20:00,23:20:00,7091,1,,,1,0,
13877110,23:21:20,23:21:20,9503,2,,,,639.75,0
13877110,23:21:49,23:21:49,23,3,,,,863.38,0
13877110,23:22:41,23:22:41,24,4,,,,1221.48,0
13877110,23:23:30,23:23:30,26,5,,,,1563.43,0
13877110,23:24:25,23:24:25,27,6,,,,1962.49,0
13877110,23:24:48,23:24:48,28,7,,,,2125.37,0
13877110,23:25:35,23:25:35,29,8,,,,2463.4,0
13877110,23:26:27,23:26:27,30,9,,,,2767.26,0
13877110,23:27:00,23:27:00,772,10,,,,2961.3,
13877110,23:27:44,23:27:44,2359,11,,,,3374.93,0
13877110,23:28:07,23:28:07,2360,12,,,,3561.95,0
13877110,23:28:21,23:28:21,2361,13,,,,3696.55,0
13877110,23:28:54,23:28:54,2362,14,,,,4006.42,0
13877110,23:29:12,23:29:12,2363,15,,,,4187.42,0
13877110,23:29:25,23:29:25,2364,16,,,,4373.79,0
13877110,23:29:42,23:29:42,9501,17,,,,4541.48,0
13877110,23:29:59,23:29:59,2366,18,,,,4746.85,0
13877110,23:30:16,23:30:16,2367,19,,,,4903.11,0
13877110,23:30:37,23:30:37,2368,20,,,,5109.22,0
13877110,23:31:07,23:31:07,2369,21,,,,5370.8,0
13877110,23:31:35,23:31:35,2370,22,,,,5690.98,0
13877110,23:32:00,23:32:00,34,23,,,,5948.83,
13877110,23:32:38,23:32:38,3500,24,,,,6385.5,0
13877110,23:33:02,23:33:02,3501,25,,,,6655.8,0
13877110,23:33:26,23:33:26,2476,26,,,,6922.5,0
13877110,23:33:50,23:33:50,2477,27,,,,7205.6,0
13877110,23:34:17,23:34:17,2478,28,,,,7516.25,0
13877110,23:34:36,23:34:36,2479,29,,,,7734.21,0
13877110,23:35:22,23:35:22,2482,30,,,,8269.52,0
13877110,23:35:45,23:35:45,3502,31,,,,8502.15,0
13877110,23:36:08,23:36:08,3503,32,,,,8725.97,0
13877110,23:36:29,23:36:29,3504,33,,,,8980.81,0
13877110,23:37:00,23:37:00,6,34,,1,,9358.9,
14558020,16:50:00,16:50:00,7091,1,,,1,0,
14558020,16:52:07,16:52:07,9503,2,,,,639.75,0
14558020,16:52:52,16:52:52,23,3,,,,863.38,0
14558020,16:54:14,16:54:14,24,4,,,,1221.48,0
14558020,16:55:30,16:55:30,26,5,,,,1563.43,0
14558020,16:56:57,16:56:57,27,6,,,,1962.49,0
14558020,16:57:34,16:57:34,28,7,,,,2125.37,0
14558020,16:58:46,16:58:46,29,8,,,,2463.4,0
14558020,17:00:08,17:00:08,30,9,,,,2767.26,0
14558020,17:01:00,17:01:00,772,10,,,,2961.3,
14558020,17:02:01,17:02:01,2359,11,,,,3374.93,0
14558020,17:02:33,17:02:33,2360,12,,,,3561.95,0
14558020,17:02:54,17:02:54,2361,13,,,,3696.55,0
14558020,17:03:40,17:03:40,2362,14,,,,4006.42,0
14558020,17:04:05,17:04:05,2363,15,,,,4187.42,0
14558020,17:04:24,17:04:24,2364,16,,,,4373.79,0
14558020,17:04:47,17:04:47,9501,17,,,,4541.48,0
14558020,17:05:11,17:05:11,2366,18,,,,4746.85,0
14558020,17:05:34,17:05:34,2367,19,,,,4903.11,0
14558020,17:06:03,17:06:03,2368,20,,,,5109.22,0
14558020,17:06:46,17:06:46,2369,21,,,,5370.8,0
14558020,17:07:26,17:07:26,2370,22,,,,5690.98,0
14558020,17:08:00,17:08:00,34,23,,,,5948.83,
14558020,17:08:53,17:08:53,3500,24,,,,6385.5,0
14558020,17:09:27,17:09:27,3501,25,,,,6655.8,0
14558020,17:10:01,17:10:01,2476,26,,,,6922.5,0
14558020,17:10:35,17:10:35,2477,27,,,,7205.6,0
14558020,17:11:12,17:11:12,2478,28,,,,7516.25,0
14558020,17:11:38,17:11:38,2479,29,,,,7734.21,0
14558020,17:12:43,17:12:43,2482,30,,,,8269.52,0
14558020,17:13:15,17:13:15,3502,31,,,,8502.15,0
14558020,17:13:47,17:13:47,3503,32,,,,8725.97,0
14558020,17:14:16,17:14:16,3504,33,,,,8980.81,0
14558020,17:15:00,17:15:00,6,34,,1,,9358.9,
14558030,16:50:00,16:50:00,7091,1,,,1,0,
14558030,16:52:07,16:52:07,9503,2,,,,639.75,0
14558030,16:52:52,16:52:52,23,3,,,,863.38,0
14558030,16:54:14,16:54:14,24,4,,,,1221.48,0
14558030,16:55:30,16:55:30,26,5,,,,1563.43,0
14558030,16:56:57,16:56:57,27,6,,,,1962.49,0
14558030,16:57:34,16:57:34,28,7,,,,2125.37,0
14558030,16:58:46,16:58:46,29,8,,,,2463.4,0
14558030,17:00:08,17:00:08,30,9,,,,2767.26,0
14558030,17:01:00,17:01:00,772,10,,,,2961.3,
14558030,17:02:01,17:02:01,2359,11,,,,3374.93,0
14558030,17:02:33,17:02:33,2360,12,,,,3561.95,0
14558030,17:02:54,17:02:54,2361,13,,,,3696.55,0
14558030,17:03:40,17:03:40,2362,14,,,,4006.42,0
14558030,17:04:05,17:04:05,2363,15,,,,4187.42,0
14558030,17:04:24,17:04:24,2364,16,,,,4373.79,0
14558030,17:04:47,17:04:47,9501,17,,,,4541.48,0
14558030,17:05:11,17:05:11,2366,18,,,,4746.85,0
14558030,17:05:34,17:05:34,2367,19,,,,4903.11,0
14558030,17:06:03,17:06:03,2368,20,,,,5109.22,0
14558030,17:06:46,17:06:46,2369,21,,,,5370.8,0
14558030,17:07:26,17:07:26,2370,22,,,,5690.98,0
14558030,17:08:00,17:08:00,34,23,,,,5948.83,
14558030,17:08:53,17:08:53,3500,24,,,,6385.5,0
14558030,17:09:27,17:09:27,3501,25,,,,6655.8,0
14558030,17:10:01,17:10:01,2476,26,,,,6922.5,0
14558030,17:10:35,17:10:35,2477,27,,,,7205.6,0
14558030,17:11:12,17:11:12,2478,28,,,,7516.25,0
14558030,17:11:38,17:11:38,2479,29,,,,7734.21,0
14558030,17:12:43,17:12:43,2482,30,,,,8269.52,0
14558030,17:13:15,17:13:15,3502,31,,,,8502.15,0
14558030,17:13:47,17:13:47,3503,32,,,,8725.97,0
14558030,17:14:16,17:14:16,3504,33,,,,8980.81,0
14558030,17:15:00,17:15:00,6,34,,1,,9358.9,
14558040,16:50:00,16:50:00,7091,1,,,1,0,
14558040,16:52:07,16:52:07,9503,2,,,,639.75,0
14558040,16:52:52,16:52:52,23,3,,,,863.38,0
14558040,16:54:14,16:54:14,24,4,,,,1221.48,0
14558040,16:55:30,16:55:30,26,5,,,,1563.43,0
14558040,16:56:57,16:56:57,27,6,,,,1962.49,0
14558040,16:57:34,16:57:34,28,7,,,,2125.37,0
14558040,16:58:46,16:58:46,29,8,,,,2463.4,0
14558040,17:00:08,17:00:08,30,9,,,,2767.26,0
14558040,17:01:00,17:01:00,772,10,,,,2961.3,
14558040,17:02:01,17:02:01,2359,11,,,,3374.93,0
14558040,17:02:33,17:02:33,2360,12,,,,3561.95,0
14558040,17:02:54,17:02:54,2361,13,,,,3696.55,0
14558040,17:03:40,17:03:40,2362,14,,,,4006.42,0
14558040,17:04:05,17:04:05,2363,15,,,,4187.42,0
14558040,17:04:24,17:04:24,2364,16,,,,4373.79,0
14558040,17:04:47,17:04:47,9501,17,,,,4541.48,0
14558040,17:05:11,17:05:11,2366,18,,,,4746.85,0
14558040,17:05:34,17:05:34,2367,19,,,,4903.11,0
14558040,17:06:03,17:06:03,2368,20,,,,5109.22,0
14558040,17:06:46,17:06:46,2369,21,,,,5370.8,0
14558040,17:07:26,17:07:26,2370,22,,,,5690.98,0
14558040,17:08:00,17:08:00,34,23,,,,5948.83,
14558040,17:08:53,17:08:53,3500,24,,,,6385.5,0
14558040,17:09:27,17:09:27,3501,25,,,,6655.8,0
14558040,17:10:01,17:10:01,2476,26,,,,6922.5,0
14558040,17:10:35,17:10:35,2477,27,,,,7205.6,0
14558040,17:11:12,17:11:12,2478,28,,,,7516.25,0
14558040,17:11:38,17:11:38,2479,29,,,,7734.21,0
14558040,17:12:43,17:12:43,2482,30,,,,8269.52,0
14558040,17:13:15,17:13:15,3502,31,,,,8502.15,0
14558040,17:13:47,17:13:47,3503,32,,,,8725.97,0
14558040,17:14:16,17:14:16,3504,33,,,,8980.81,0
14558040,17:15:00,17:15:00,6,34,,1,,9358.9,
14558050,16:50:00,16:50:00,7091,1,,,1,0,
14558050,16:52:07,16:52:07,9503,2,,,,639.75,0
14558050,16:52:52,16:52:52,23,3,,,,863.38,0
14558050,16:54:14,16:54:14,24,4,,,,1221.48,0
14558050,16:55:30,16:55:30,26,5,,,,1563.43,0
14558050,16:56:57,16:56:57,27,6,,,,1962.49,0
14558050,16:57:34,16:57:34,28,7,,,,2125.37,0
14558050,16:58:46,16:58:46,29,8,,,,2463.4,0
14558050,17:00:08,17:00:08,30,9,,,,2767.26,0
14558050,17:01:00,17:01:00,772,10,,,,2961.3,
14558050,17:02:01,17:02:01,2359,11,,,,3374.93,0
14558050,17:02:33,17:02:33,2360,12,,,,3561.95,0
14558050,17:02:54,17:02:54,2361,13,,,,3696.55,0
14558050,17:03:40,17:03:40,2362,14,,,,4006.42,0
14558050,17:04:05,17:04:05,2363,15,,,,4187.42,0
14558050,17:04:24,17:04:24,2364,16,,,,4373.79,0
14558050,17:04:47,17:04:47,9501,17,,,,4541.48,0
14558050,17:05:11,17:05:11,2366,18,,,,4746.85,0
14558050,17:05:34,17:05:34,2367,19,,,,4903.11,0
14558050,17:06:03,17:06:03,2368,20,,,,5109.22,0
14558050,17:06:46,17:06:46,2369,21,,,,5370.8,0
14558050,17:07:26,17:07:26,2370,22,,,,5690.98,0
14558050,17:08:00,17:08:00,34,23,,,,5948.83,
14558050,17:08:53,17:08:53,3500,24,,,,6385.5,0
14558050,17:09:27,17:09:27,3501,25,,,,6655.8,0
14558050,17:10:01,17:10:01,2476,26,,,,6922.5,0
14558050,17:10:35,17:10:35,2477,27,,,,7205.6,0
14558050,17:11:12,17:11:12,2478,28,,,,7516.25,0
14558050,17:11:38,17:11:38,2479,29,,,,7734.21,0
14558050,17:12:43,17:12:43,2482,30,,,,8269.52,0
14558050,17:13:15,17:13:15,3502,31,,,,8502.15,0
14558050,17:13:47,17:13:47,3503,32,,,,8725.97,0
14558050,17:14:16,17:14:16,3504,33,,,,8980.81,0
14558050,17:15:00,17:15:00,6,34,,1,,9358.9,
14558060,16:50:00,16:50:00,7091,1,,,1,0,
14558060,16:52:07,16:52:07,9503,2,,,,639.75,0
14558060,16:52:52,16:52:52,23,3,,,,863.38,0
14558060,16:54:14,16:54:14,24,4,,,,1221.48,0
14558060,16:55:30,16:55:30,26,5,,,,1563.43,0
14558060,16:56:57,16:56:57,27,6,,,,1962.49,0
14558060,16:57:34,16:57:34,28,7,,,,2125.37,0
14558060,16:58:46,16:58:46,29,8,,,,2463.4,0
14558060,17:00:08,17:00:08,30,9,,,,2767.26,0
14558060,17:01:00,17:01:00,772,10,,,,2961.3,
14558060,17:02:01,17:02:01,2359,11,,,,3374.93,0
14558060,17:02:33,17:02:33,2360,12,,,,3561.95,0
14558060,17:02:54,17:02:54,2361,13,,,,3696.55,0
14558060,17:03:40,17:03:40,2362,14,,,,4006.42,0
14558060,17:04:05,17:04:05,2363,15,,,,4187.42,0
14558060,17:04:24,17:04:24,2364,16,,,,4373.79,0
14558060,17:04:47,17:04:47,9501,17,,,,4541.48,0
14558060,17:05:11,17:05:11,2366,18,,,,4746.85,0
14558060,17:05:34,17:05:34,2367,19,,,,4903.11,0
14558060,17:06:03,17:06:03,2368,20,,,,5109.22,0
14558060,17:06:46,17:06:46,2369,21,,,,5370.8,0
14558060,17:07:26,17:07:26,2370,22,,,,5690.98,0
14558060,17:08:00,17:08:00,34,23,,,,5948.83,
14558060,17:08:53,17:08:53,3500,24,,,,6385.5,0
14558060,17:09:27,17:09:27,3501,25,,,,6655.8,0
14558060,17:10:01,17:10:01,2476,26,,,,6922.5,0
14558060,17:10:35,17:10:35,2477,27,,,,7205.6,0
14558060,17:11:12,17:11:12,2478,28,,,,7516.25,0
14558060,17:11:38,17:11:38,2479,29,,,,7734.21,0
14558060,17:12:43,17:12:43,2482,30,,,,8269.52,0
14558060,17:13:15,17:13:15,3502,31,,,,8502.15,0
14558060,17:13:47,17:13:47,3503,32,,,,8725.97,0
14558060,17:14:16,17:14:16,3504,33,,,,8980.81,0
14558060,17:15:00,17:15:00,6,34,,1,,9358.9,
14558100,16:50:00,16:50:00,7091,1,,,1,0,
14558100,16:52:07,16:52:07,9503,2,,,,639.75,0
14558100,16:52:52,16:52:52,23,3,,,,863.38,0
14558100,16:54:14,16:54:14,24,4,,,,1221.48,0
14558100,16:55:30,16:55:30,26,5,,,,1563.43,0
14558100,16:56:57,16:56:57,27,6,,,,1962.49,0
14558100,16:57:34,16:57:34,28,7,,,,2125.37,0
14558100,16:58:46,16:58:46,29,8,,,,2463.4,0
14558100,17:00:08,17:00:08,30,9,,,,2767.26,0
14558100,17:01:00,17:01:00,772,10,,,,2961.3,
14558100,17:02:01,17:02:01,2359,11,,,,3374.93,0
14558100,17:02:33,17:02:33,2360,12,,,,3561.95,0
14558100,17:02:54,17:02:54,2361,13,,,,3696.55,0
14558100,17:03:40,17:03:40,2362,14,,,,4006.42,0
14558100,17:04:05,17:04:05,2363,15,,,,4187.42,0
14558100,17:04:24,17:04:24,2364,16,,,,4373.79,0
14558100,17:04:47,17:04:47,9501,17,,,,4541.48,0
14558100,17:05:11,17:05:11,2366,18,,,,4746.85,0
14558100,17:05:34,17:05:34,2367,19,,,,4903.11,0
14558100,17:06:03,17:06:03,2368,20,,,,5109.22,0
14558100,17:06:46,17:06:46,2369,21,,,,5370.8,0
14558100,17:07:26,17:07:26,2370,22,,,,5690.98,0
14558100,17:08:00,17:08:00,34,23,,,,5948.83,
14558100,17:08:53,17:08:53,3500,24,,,,6385.5,0
14558100,17:09:27,17:09:27,3501,25,,,,6655.8,0
14558100,17:10:01,17:10:01,2476,26,,,,6922.5,0
14558100,17:10:35,17:10:35,2477,27,,,,7205.6,0
14558100,17:11:12,17:11:12,2478,28,,,,7516.25,0
14558100,17:11:38,17:11:38,2479,29,,,,7734.21,0
14558100,17:12:43,17:12:43,2482,30,,,,8269.52,0
14558100,17:13:15,17:13:15,3502,31,,,,8502.15,0
14558100,17:13:47,17:13:47,3503,32,,,,8725.97,0
14558100,17:14:16,17:14:16,3504,33,,,,8980.81,0
14558100,17:15:00,17:15:00,6,34,,1,,9358.9,
14558110,16:50:00,16:50:00,7091,1,,,1,0,
14558110,16:52:07,16:52:07,9503,2,,,,639.75,0
14558110,16:52:52,16:52:52,23,3,,,,863.38,0
14558110,16:54:14,16:54:14,24,4,,,,1221.48,0
14558110,16:55:30,16:55:30,26,5,,,,1563.43,0
14558110,16:56:57,16:56:57,27,6,,,,1962.49,0
14558110,16:57:34,16:57:34,28,7,,,,2125.37,0
14558110,16:58:46,16:58:46,29,8,,,,2463.4,0
14558110,17:00:08,17:00:08,30,9,,,,2767.26,0
14558110,17:01:00,17:01:00,772,10,,,,2961.3,
14558110,17:02:01,17:02:01,2359,11,,,,3374.93,0
14558110,17:02:33,17:02:33,2360,12,,,,3561.95,0
14558110,17:02:54,17:02:54,2361,13,,,,3696.55,0
14558110,17:03:40,17:03:40,2362,14,,,,4006.42,0
14558110,17:04:05,17:04:05,2363,15,,,,4187.42,0
14558110,17:04:24,17:04:24,2364,16,,,,4373.79,0
14558110,17:04:47,17:04:47,9501,17,,,,4541.48,0
14558110,17:05:11,17:05:11,2366,18,,,,4746.85,0
14558110,17:05:34,17:05:34,2367,19,,,,4903.11,0
14558110,17:06:03,17:06:03,2368,20,,,,5109.22,0
14558110,17:06:46,17:06:46,2369,21,,,,5370.8,0
14558110,17:07:26,17:07:26,2370,22,,,,5690.98,0
14558110,17:08:00,17:08:00,34,23,,,,5948.83,
14558110,17:08:53,17:08:53,3500,24,,,,6385.5,0
14558110,17:09:27,17:09:27,3501,25,,,,6655.8,0
14558110,17:10:01,17:10:01,2476,26,,,,6922.5,0
14558110,17:10:35,17:10:35,2477,27,,,,7205.6,0
14558110,17:11:12,17:11:12,2478,28,,,,7516.25,0
14558110,17:11:38,17:11:38,2479,29,,,,7734.21,0
14558110,17:12:43,17:12:43,2482,30,,,,8269.52,0
14558110,17:13:15,17:13:15,3502,31,,,,8502.15,0
14558110,17:13:47,17:13:47,3503,32,,,,8725.97,0
14558110,17:14:16,17:14:16,3504,33,,,,8980.81,0
14558110,17:15:00,17:15:00,6,34,,1,,9358.9,
14764020,14:50:00,14:50:00,7091,1,,,1,0,
14764020,14:51:55,14:51:55,9503,2,,,,639.75,0
14764020,14:52:36,14:52:36,23,3,,,,863.38,0
14764020,14:53:51,14:53:51,24,4,,,,1221.48,0
14764020,14:55:00,14:55:00,26,5,,,,1563.43,0
14764020,14:56:19,14:56:19,27,6,,,,1962.49,0
14764020,14:56:52,14:56:52,28,7,,,,2125.37,0
14764020,14:57:58,14:57:58,29,8,,,,2463.4,0
14764020,14:59:13,14:59:13,30,9,,,,2767.26,0
14764020,15:00:00,15:00:00,772,10,,,,2961.3,
14764020,15:01:01,15:01:01,2359,11,,,,3374.93,0
14764020,15:01:33,15:01:33,2360,12,,,,3561.95,0
14764020,15:01:54,15:01:54,2361,13,,,,3696.55,0
14764020,15:02:40,15:02:40,2362,14,,,,4006.42,0
14764020,15:03:05,15:03:05,2363,15,,,,4187.42,0
14764020,15:03:24,15:03:24,2364,16,,,,4373.79,0
14764020,15:03:47,15:03:47,9501,17,,,,4541.48,0
14764020,15:04:11,15:04:11,2366,18,,,,4746.85,0
14764020,15:04:34,15:04:34,2367,19,,,,4903.11,0
14764020,15:05:03,15:05:03,2368,20,,,,5109.22,0
14764020,15:05:46,15:05:46,2369,21,,,,5370.8,0
14764020,15:06:26,15:06:26,2370,22,,,,5690.98,0
14764020,15:07:00,15:07:00,34,23,,,,5948.83,
14764020,15:08:09,15:08:09,3500,24,,,,6385.5,0
14764020,15:08:52,15:08:52,3501,25,,,,6655.8,0
14764020,15:09:36,15:09:36,2476,26,,,,6922.5,0
14764020,15:10:19,15:10:19,2477,27,,,,7205.6,0
14764020,15:11:07,15:11:07,2478,28,,,,7516.25,0
14764020,15:11:40,15:11:40,2479,29,,,,7734.21,0
14764020,15:13:03,15:13:03,2482,30,,,,8269.52,0
14764020,15:13:45,15:13:45,3502,31,,,,8502.15,0
14764020,15:14:27,15:14:27,3503,32,,,,8725.97,0
14764020,15:15:04,15:15:04,3504,33,,,,8980.81,0
14764020,15:16:00,15:16:00,6,34,,1,,9358.9,
14764030,14:50:00,14:50:00,7091,1,,,1,0,
14764030,14:51:55,14:51:55,9503,2,,,,639.75,0
14764030,14:52:36,14:52:36,23,3,,,,863.38,0
14764030,14:53:51,14:53:51,24,4,,,,1221.48,0
14764030,14:55:00,14:55:00,26,5,,,,1563.43,0
14764030,14:56:19,14:56:19,27,6,,,,1962.49,0
14764030,14:56:52,14:56:52,28,7,,,,2125.37,0
14764030,14:57:58,14:57:58,29,8,,,,2463.4,0
14764030,14:59:13,14:59:13,30,9,,,,2767.26,0
14764030,15:00:00,15:00:00,772,10,,,,2961.3,
14764030,15:01:01,15:01:01,2359,11,,,,3374.93,0
14764030,15:01:33,15:01:33,2360,12,,,,3561.95,0
14764030,15:01:54,15:01:54,2361,13,,,,3696.55,0
14764030,15:02:40,15:02:40,2362,14,,,,4006.42,0
14764030,15:03:05,15:03:05,2363,15,,,,4187.42,0
14764030,15:03:24,15:03:24,2364,16,,,,4373.79,0
14764030,15:03:47,15:03:47,9501,17,,,,4541.48,0
14764030,15:04:11,15:04:11,2366,18,,,,4746.85,0
14764030,15:04:34,15:04:34,2367,19,,,,4903.11,0
14764030,15:05:03,15:05:03,2368,20,,,,5109.22,0
14764030,15:05:46,15:05:46,2369,21,,,,5370.8,0
14764030,15:06:26,15:06:26,2370,22,,,,5690.98,0
14764030,15:07:00,15:07:00,34,23,,,,5948.83,
14764030,15:08:09,15:08:09,3500,24,,,,6385.5,0
14764030,15:08:52,15:08:52,3501,25,,,,6655.8,0
14764030,15:09:36,15:09:36,2476,26,,,,6922.5,0
14764030,15:10:19,15:10:19,2477,27,,,,7205.6,0
14764030,15:11:07,15:11:07,2478,28,,,,7516.25,0
14764030,15:11:40,15:11:40,2479,29,,,,7734.21,0
14764030,15:13:03,15:13:03,2482,30,,,,8269.52,0
14764030,15:13:45,15:13:45,3502,31,,,,8502.15,0
14764030,15:14:27,15:14:27,3503,32,,,,8725.97,0
14764030,15:15:04,15:15:04,3504,33,,,,8980.81,0
14764030,15:16:00,15:16:00,6,34,,1,,9358.9,
14764040,14:50:00,14:50:00,7091,1,,,1,0,
14764040,14:51:55,14:51:55,9503,2,,,,639.75,0
14764040,14:52:36,14:52:36,23,3,,,,863.38,0
14764040,14:53:51,14:53:51,24,4,,,,1221.48,0
14764040,14:55:00,14:55:00,26,5,,,,1563.43,0
14764040,14:56:19,14:56:19,27,6,,,,1962.49,0
14764040,14:56:52,14:56:52,28,7,,,,2125.37,0
14764040,14:57:58,14:57:58,29,8,,,,2463.4,0
14764040,14:59:13,14:59:13,30,9,,,,2767.26,0
14764040,15:00:00,15:00:00,772,10,,,,2961.3,
14764040,15:01:01,15:01:01,2359,11,,,,3374.93,0
14764040,15:01:33,15:01:33,2360,12,,,,3561.95,0
14764040,15:01:54,15:01:54,2361,13,,,,3696.55,0
14764040,15:02:40,15:02:40,2362,14,,,,4006.42,0
14764040,15:03:05,15:03:05,2363,15,,,,4187.42,0
14764040,15:03:24,15:03:24,2364,16,,,,4373.79,0
14764040,15:03:47,15:03:47,9501,17,,,,4541.48,0
14764040,15:04:11,15:04:11,2366,18,,,,4746.85,0
14764040,15:04:34,15:04:34,2367,19,,,,4903.11,0
14764040,15:05:03,15:05:03,2368,20,,,,5109.22,0
14764040,15:05:46,15:05:46,2369,21,,,,5370.8,0
14764040,15:06:26,15:06:26,2370,22,,,,5690.98,0
14764040,15:07:00,15:07:00,34,23,,,,5948.83,
14764040,15:08:09,15:08:09,3500,24,,,,6385.5,0
14764040,15:08:52,15:08:52,3501,25,,,,6655.8,0
14764040,15:09:36,15:09:36,2476,26,,,,6922.5,0
14764040,15:10:19,15:10:19,2477,27,,,,7205.6,0
14764040,15:11:07,15:11:07,2478,28,,,,7516.25,0
14764040,15:11:40,15:11:40,2479,29,,,,7734.21,0
14764040,15:13:03,15:13:03,2482,30,,,,8269.52,0
14764040,15:13:45,15:13:45,3502,31,,,,8502.15,0
14764040,15:14:27,15:14:27,3503,32,,,,8725.97,0
14764040,15:15:04,15:15:04,3504,33,,,,8980.81,0
14764040,15:16:00,15:16:00,6,34,,1,,9358.9,
14764050,14:50:00,14:50:00,7091,1,,,1,0,
14764050,14:51:55,14:51:55,9503,2,,,,639.75,0
14764050,14:52:36,14:52:36,23,3,,,,863.38,0
14764050,14:53:51,14:53:51,24,4,,,,1221.48,0
14764050,14:55:00,14:55:00,26,5,,,,1563.43,0
14764050,14:56:19,14:56:19,27,6,,,,1962.49,0
14764050,14:56:52,14:56:52,28,7,,,,2125.37,0
14764050,14:57:58,14:57:58,29,8,,,,2463.4,0
14764050,14:59:13,14:59:13,30,9,,,,2767.26,0
14764050,15:00:00,15:00:00,772,10,,,,2961.3,
14764050,15:01:01,15:01:01,2359,11,,,,3374.93,0
14764050,15:01:33,15:01:33,2360,12,,,,3561.95,0
14764050,15:01:54,15:01:54,2361,13,,,,3696.55,0
14764050,15:02:40,15:02:40,2362,14,,,,4006.42,0
14764050,15:03:05,15:03:05,2363,15,,,,4187.42,0
14764050,15:03:24,15:03:24,2364,16,,,,4373.79,0
14764050,15:03:47,15:03:47,9501,17,,,,4541.48,0
14764050,15:04:11,15:04:11,2366,18,,,,4746.85,0
14764050,15:04:34,15:04:34,2367,19,,,,4903.11,0
14764050,15:05:03,15:05:03,2368,20,,,,5109.22,0
14764050,15:05:46,15:05:46,2369,21,,,,5370.8,0
14764050,15:06:26,15:06:26,2370,22,,,,5690.98,0
14764050,15:07:00,15:07:00,34,23,,,,5948.83,
14764050,15:08:09,15:08:09,3500,24,,,,6385.5,0
14764050,15:08:52,15:08:52,3501,25,,,,6655.8,0
14764050,15:09:36,15:09:36,2476,26,,,,6922.5,0
14764050,15:10:19,15:10:19,2477,27,,,,7205.6,0
14764050,15:11:07,15:11:07,2478,28,,,,7516.25,0
14764050,15:11:40,15:11:40,2479,29,,,,7734.21,0
14764050,15:13:03,15:13:03,2482,30,,,,8269.52,0
14764050,15:13:45,15:13:45,3502,31,,,,8502.15,0
14764050,15:14:27,15:14:27,3503,32,,,,8725.97,0
14764050,15:15:04,15:15:04,3504,33,,,,8980.81,0
14764050,15:16:00,15:16:00,6,34,,1,,9358.9,
14764060,14:50:00,14:50:00,7091,1,,,1,0,
14764060,14:51:55,14:51:55,9503,2,,,,639.75,0
14764060,14:52:36,14:52:36,23,3,,,,863.38,0
14764060,14:53:51,14:53:51,24,4,,,,1221.48,0
14764060,14:55:00,14:55:00,26,5,,,,1563.43,0
14764060,14:56:19,14:56:19,27,6,,,,1962.49,0
14764060,14:56:52,14:56:52,28,7,,,,2125.37,0
14764060,14:57:58,14:57:58,29,8,,,,2463.4,0
14764060,14:59:13,14:59:13,30,9,,,,2767.26,0
14764060,15:00:00,15:00:00,772,10,,,,2961.3,
14764060,15:01:01,15:01:01,2359,11,,,,3374.93,0
14764060,15:01:33,15:01:33,2360,12,,,,3561.95,0
14764060,15:01:54,15:01:54,2361,13,,,,3696.55,0
14764060,15:02:40,15:02:40,2362,14,,,,4006.42,0
14764060,15:03:05,15:03:05,2363,15,,,,4187.42,0
14764060,15:03:24,15:03:24,2364,16,,,,4373.79,0
14764060,15:03:47,15:03:47,9501,17,,,,4541.48,0
14764060,15:04:11,15:04:11,2366,18,,,,4746.85,0
14764060,15:04:34,15:04:34,2367,19,,,,4903.11,0
14764060,15:05:03,15:05:03,2368,20,,,,5109.22,0
14764060,15:05:46,15:05:46,2369,21,,,,5370.8,0
14764060,15:06:26,15:06:26,2370,22,,,,5690.98,0
14764060,15:07:00,15:07:00,34,23,,,,5948.83,
14764060,15:08:09,15:08:09,3500,24,,,,6385.5,0
14764060,15:08:52,15:08:52,3501,25,,,,6655.8,0
14764060,15:09:36,15:09:36,2476,26,,,,6922.5,0
14764060,15:10:19,15:10:19,2477,27,,,,7205.6,0
14764060,15:11:07,15:11:07,2478,28,,,,7516.25,0
14764060,15:11:40,15:11:40,2479,29,,,,7734.21,0
14764060,15:13:03,15:13:03,2482,30,,,,8269.52,0
14764060,15:13:45,15:13:45,3502,31,,,,8502.15,0
14764060,15:14:27,15:14:27,3503,32,,,,8725.97,0
14764060,15:15:04,15:15:04,3504,33,,,,8980.81,0
14764060,15:16:00,15:16:00,6,34,,1,,9358.9,
14764100,14:50:00,14:50:00,7091,1,,,1,0,
14764100,14:51:55,14:51:55,9503,2,,,,639.75,0
14764100,14:52:36,14:52:36,23,3,,,,863.38,0
14764100,14:53:51,14:53:51,24,4,,,,1221.48,0
14764100,14:55:00,14:55:00,26,5,,,,1563.43,0
14764100,14:56:19,14:56:19,27,6,,,,1962.49,0
14764100,14:56:52,14:56:52,28,7,,,,2125.37,0
14764100,14:57:58,14:57:58,29,8,,,,2463.4,0
14764100,14:59:13,14:59:13,30,9,,,,2767.26,0
14764100,15:00:00,15:00:00,772,10,,,,2961.3,
14764100,15:01:01,15:01:01,2359,11,,,,3374.93,0
14764100,15:01:33,15:01:33,2360,12,,,,3561.95,0
14764100,15:01:54,15:01:54,2361,13,,,,3696.55,0
14764100,15:02:40,15:02:40,2362,14,,,,4006.42,0
14764100,15:03:05,15:03:05,2363,15,,,,4187.42,0
14764100,15:03:24,15:03:24,2364,16,,,,4373.79,0
14764100,15:03:47,15:03:47,9501,17,,,,4541.48,0
14764100,15:04:11,15:04:11,2366,18,,,,4746.85,0
14764100,15:04:34,15:04:34,2367,19,,,,4903.11,0
14764100,15:05:03,15:05:03,2368,20,,,,5109.22,0
14764100,15:05:46,15:05:46,2369,21,,,,5370.8,0
14764100,15:06:26,15:06:26,2370,22,,,,5690.98,0
14764100,15:07:00,15:07:00,34,23,,,,5948.83,
14764100,15:08:09,15:08:09,3500,24,,,,6385.5,0
14764100,15:08:52,15:08:52,3501,25,,,,6655.8,0
14764100,15:09:36,15:09:36,2476,26,,,,6922.5,0
14764100,15:10:19,15:10:19,2477,27,,,,7205.6,0
14764100,15:11:07,15:11:07,2478,28,,,,7516.25,0
14764100,15:11:40,15:11:40,2479,29,,,,7734.21,0
14764100,15:13:03,15:13:03,2482,30,,,,8269.52,0
14764100,15:13:45,15:13:45,3502,31,,,,8502.15,0
14764100,15:14:27,15:14:27,3503,32,,,,8725.97,0
14764100,15:15:04,15:15:04,3504,33,,,,8980.81,0
14764100,15:16:00,15:16:00,6,34,,1,,9358.9,
14764110,14:50:00,14:50:00,7091,1,,,1,0,
14764110,14:51:55,14:51:55,9503,2,,,,639.75,0
14764110,14:52:36,14:52:36,23,3,,,,863.38,0
14764110,14:53:51,14:53:51,24,4,,,,1221.48,0
14764110,14:55:00,14:55:00,26,5,,,,1563.43,0
14764110,14:56:19,14:56:19,27,6,,,,1962.49,0
14764110,14:56:52,14:56:52,28,7,,,,2125.37,0
14764110,14:57:58,14:57:58,29,8,,,,2463.4,0
14764110,14:59:13,14:59:13,30,9,,,,2767.26,0
14764110,15:00:00,15:00:00,772,10,,,,2961.3,
14764110,15:01:01,15:01:01,2359,11,,,,3374.93,0
14764110,15:01:33,15:01:33,2360,12,,,,3561.95,0
14764110,15:01:54,15:01:54,2361,13,,,,3696.55,0
14764110,15:02:40,15:02:40,2362,14,,,,4006.42,0
14764110,15:03:05,15:03:05,2363,15,,,,4187.42,0
14764110,15:03:24,15:03:24,2364,16,,,,4373.79,0
14764110,15:03:47,15:03:47,9501,17,,,,4541.48,0
14764110,15:04:11,15:04:11,2366,18,,,,4746.85,0
14764110,15:04:34,15:04:34,2367,19,,,,4903.11,0
14764110,15:05:03,15:05:03,2368,20,,,,5109.22,0
14764110,15:05:46,15:05:46,2369,21,,,,5370.8,0
14764110,15:06:26,15:06:26,2370,22,,,,5690.98,0
14764110,15:07:00,15:07:00,34,23,,,,5948.83,
14764110,15:08:09,15:08:09,3500,24,,,,6385.5,0
14764110,15:08:52,15:08:52,3501,25,,,,6655.8,0
14764110,15:09:36,15:09:36,2476,26,,,,6922.5,0
14764110,15:10:19,15:10:19,2477,27,,,,7205.6,0
14764110,15:11:07,15:11:07,2478,28,,,,7516.25,0
14764110,15:11:40,15:11:40,2479,29,,,,7734.21,0
14764110,15:13:03,15:13:03,2482,30,,,,8269.52,0
14764110,15:13:45,15:13:45,3502,31,,,,8502.15,0
14764110,15:14:27,15:14:27,3503,32,,,,8725.97,0
14764110,15:15:04,15:15:04,3504,33,,,,8980.81,0
14764110,15:16:00,15:16:00,6,34,,1,,9358.9,
1560020,15:20:00,15:20:00,7091,1,,,1,0,
1560020,15:21:55,15:21:55,9503,2,,,,639.75,0
1560020,15:22:36,15:22:36,23,3,,,,863.38,0
1560020,15:23:51,15:23:51,24,4,,,,1221.48,0
1560020,15:25:00,15:25:00,26,5,,,,1563.43,0
1560020,15:26:19,15:26:19,27,6,,,,1962.49,0
1560020,15:26:52,15:26:52,28,7,,,,2125.37,0
1560020,15:27:58,15:27:58,29,8,,,,2463.4,0
1560020,15:29:13,15:29:13,30,9,,,,2767.26,0
1560020,15:30:00,15:30:00,772,10,,,,2961.3,
1560020,15:31:01,15:31:01,2359,11,,,,3374.93,0
1560020,15:31:33,15:31:33,2360,12,,,,3561.95,0
1560020,15:31:54,15:31:54,2361,13,,,,3696.55,0
1560020,15:32:40,15:32:40,2362,14,,,,4006.42,0
1560020,15:33:05,15:33:05,2363,15,,,,4187.42,0
1560020,15:33:24,15:33:24,2364,16,,,,4373.79,0
1560020,15:33:47,15:33:47,9501,17,,,,4541.48,0
1560020,15:34:11,15:34:11,2366,18,,,,4746.85,0
1560020,15:34:34,15:34:34,2367,19,,,,4903.11,0
1560020,15:35:03,15:35:03,2368,20,,,,5109.22,0
1560020,15:35:46,15:35:46,2369,21,,,,5370.8,0
1560020,15:36:26,15:36:26,2370,22,,,,5690.98,0
1560020,15:37:00,15:37:00,34,23,,,,5948.83,
1560020,15:38:09,15:38:09,3500,24,,,,6385.5,0
1560020,15:38:52,15:38:52,3501,25,,,,6655.8,0
1560020,15:39:36,15:39:36,2476,26,,,,6922.5,0
1560020,15:40:19,15:40:19,2477,27,,,,7205.6,0
1560020,15:41:07,15:41:07,2478,28,,,,7516.25,0
1560020,15:41:40,15:41:40,2479,29,,,,7734.21,0
1560020,15:43:03,15:43:03,2482,30,,,,8269.52,0
1560020,15:43:45,15:43:45,3502,31,,,,8502.15,0
1560020,15:44:27,15:44:27,3503,32,,,,8725.97,0
1560020,15:45:04,15:45:04,3504,33,,,,8980.81,0
1560020,15:46:00,15:46:00,6,34,,1,,9358.9,
1560030,15:20:00,15:20:00,7091,1,,,1,0,
1560030,15:21:55,15:21:55,9503,2,,,,639.75,0
1560030,15:22:36,15:22:36,23,3,,,,863.38,0
1560030,15:23:51,15:23:51,24,4,,,,1221.48,0
1560030,15:25:00,15:25:00,26,5,,,,1563.43,0
1560030,15:26:19,15:26:19,27,6,,,,1962.49,0
1560030,15:26:52,15:26:52,28,7,,,,2125.37,0
1560030,15:27:58,15:27:58,29,8,,,,2463.4,0
1560030,15:29:13,15:29:13,30,9,,,,2767.26,0
1560030,15:30:00,15:30:00,772,10,,,,2961.3,
1560030,15:31:01,15:31:01,2359,11,,,,3374.93,0
1560030,15:31:33,15:31:33,2360,12,,,,3561.95,0
1560030,15:31:54,15:31:54,2361,13,,,,3696.55,0
1560030,15:32:40,15:32:40,2362,14,,,,4006.42,0
1560030,15:33:05,15:33:05,2363,15,,,,4187.42,0
1560030,15:33:24,15:33:24,2364,16,,,,4373.79,0
1560030,15:33:47,15:33:47,9501,17,,,,4541.48,0
1560030,15:34:11,15:34:11,2366,18,,,,4746.85,0
1560030,15:34:34,15:34:34,2367,19,,,,4903.11,0
1560030,15:35:03,15:35:03,2368,20,,,,5109.22,0
1560030,15:35:46,15:35:46,2369,21,,,,5370.8,0
1560030,15:36:26,15:36:26,2370,22,,,,5690.98,0
1560030,15:37:00,15:37:00,34,23,,,,5948.83,
1560030,15:38:09,15:38:09,3500,24,,,,6385.5,0
1560030,15:38:52,15:38:52,3501,25,,,,6655.8,0
1560030,15:39:36,15:39:36,2476,26,,,,6922.5,0
1560030,15:40:19,15:40:19,2477,27,,,,7205.6,0
1560030,15:41:07,15:41:07,2478,28,,,,7516.25,0
1560030,15:41:40,15:41:40,2479,29,,,,7734.21,0
1560030,15:43:03,15:43:03,2482,30,,,,8269.52,0
1560030,15:43:45,15:43:45,3502,31,,,,8502.15,0
1560030,15:44:27,15:44:27,3503,32,,,,8725.97,0
1560030,15:45:04,15:45:04,3504,33,,,,8980.81,0
1560030,15:46:00,15:46:00,6,34,,1,,9358.9,
1560040,15:20:00,15:20:00,7091,1,,,1,0,
1560040,15:21:55,15:21:55,9503,2,,,,639.75,0
1560040,15:22:36,15:22:36,23,3,,,,863.38,0
1560040,15:23:51,15:23:51,24,4,,,,1221.48,0
1560040,15:25:00,15:25:00,26,5,,,,1563.43,0
1560040,15:26:19,15:26:19,27,6,,,,1962.49,0
1560040,15:26:52,15:26:52,28,7,,,,2125.37,0
1560040,15:27:58,15:27:58,29,8,,,,2463.4,0
1560040,15:29:13,15:29:13,30,9,,,,2767.26,0
1560040,15:30:00,15:30:00,772,10,,,,2961.3,
1560040,15:31:01,15:31:01,2359,11,,,,3374.93,0
1560040,15:31:33,15:31:33,2360,12,,,,3561.95,0
1560040,15:31:54,15:31:54,2361,13,,,,3696.55,0
1560040,15:32:40,15:32:40,2362,14,,,,4006.42,0
1560040,15:33:05,15:33:05,2363,15,,,,4187.42,0
1560040,15:33:24,15:33:24,2364,16,,,,4373.79,0
1560040,15:33:47,15:33:47,9501,17,,,,4541.48,0
1560040,15:34:11,15:34:11,2366,18,,,,4746.85,0
1560040,15:34:34,15:34:34,2367,19,,,,4903.11,0
1560040,15:35:03,15:35:03,2368,20,,,,5109.22,0
1560040,15:35:46,15:35:46,2369,21,,,,5370.8,0
1560040,15:36:26,15:36:26,2370,22,,,,5690.98,0
1560040,15:37:00,15:37:00,34,23,,,,5948.83,
1560040,15:38:09,15:38:09,3500,24,,,,6385.5,0
1560040,15:38:52,15:38:52,3501,25,,,,6655.8,0
1560040,15:39:36,15:39:36,2476,26,,,,6922.5,0
1560040,15:40:19,15:40:19,2477,27,,,,7205.6,0
1560040,15:41:07,15:41:07,2478,28,,,,7516.25,0
1560040,15:41:40,15:41:40,2479,29,,,,7734.21,0
1560040,15:43:03,15:43:03,2482,30,,,,8269.52,0
1560040,15:43:45,15:43:45,3502,31,,,,8502.15,0
1560040,15:44:27,15:44:27,3503,32,,,,8725.97,0
1560040,15:45:04,15:45:04,3504,33,,,,8980.81,0
1560040,15:46:00,15:46:00,6,34,,1,,9358.9,
1560050,15:20:00,15:20:00,7091,1,,,1,0,
1560050,15:21:55,15:21:55,9503,2,,,,639.75,0
1560050,15:22:36,15:22:36,23,3,,,,863.38,0
1560050,15:23:51,15:23:51,24,4,,,,1221.48,0
1560050,15:25:00,15:25:00,26,5,,,,1563.43,0
1560050,15:26:19,15:26:19,27,6,,,,1962.49,0
1560050,15:26:52,15:26:52,28,7,,,,2125.37,0
1560050,15:27:58,15:27:58,29,8,,,,2463.4,0
1560050,15:29:13,15:29:13,30,9,,,,2767.26,0
1560050,15:30:00,15:30:00,772,10,,,,2961.3,
1560050,15:31:01,15:31:01,2359,11,,,,3374.93,0
1560050,15:31:33,15:31:33,2360,12,,,,3561.95,0
1560050,15:31:54,15:31:54,2361,13,,,,3696.55,0
1560050,15:32:40,15:32:40,2362,14,,,,4006.42,0
1560050,15:33:05,15:33:05,2363,15,,,,4187.42,0
1560050,15:33:24,15:33:24,2364,16,,,,4373.79,0
1560050,15:33:47,15:33:47,9501,17,,,,4541.48,0
1560050,15:34:11,15:34:11,2366,18,,,,4746.85,0
1560050,15:34:34,15:34:34,2367,19,,,,4903.11,0
1560050,15:35:03,15:35:03,2368,20,,,,5109.22,0
1560050,15:35:46,15:35:46,2369,21,,,,5370.8,0
1560050,15:36:26,15:36:26,2370,22,,,,5690.98,0
1560050,15:37:00,15:37:00,34,23,,,,5948.83,
1560050,15:38:09,15:38:09,3500,24,,,,6385.5,0
1560050,15:38:52,15:38:52,3501,25,,,,6655.8,0
1560050,15:39:36,15:39:36,2476,26,,,,6922.5,0
1560050,15:40:19,15:40:19,2477,27,,,,7205.6,0
1560050,15:41:07,15:41:07,2478,28,,,,7516.25,0
1560050,15:41:40,15:41:40,2479,29,,,,7734.21,0
1560050,15:43:03,15:43:03,2482,30,,,,8269.52,0
1560050,15:43:45,15:43:45,3502,31,,,,8502.15,0
1560050,15:44:27,15:44:27,3503,32,,,,8725.97,0
1560050,15:45:04,15:45:04,3504,33,,,,8980.81,0
1560050,15:46:00,15:46:00,6,34,,1,,9358.9,
1560060,15:20:00,15:20:00,7091,1,,,1,0,
1560060,15:21:55,15:21:55,9503,2,,,,639.75,0
1560060,15:22:36,15:22:36,23,3,,,,863.38,0
1560060,15:23:51,15:23:51,24,4,,,,1221.48,0
1560060,15:25:00,15:25:00,26,5,,,,1563.43,0
1560060,15:26:19,15:26:19,27,6,,,,1962.49,0
1560060,15:26:52,15:26:52,28,7,,,,2125.37,0
1560060,15:27:58,15:27:58,29,8,,,,2463.4,0
1560060,15:29:13,15:29:13,30,9,,,,2767.26,0
1560060,15:30:00,15:30:00,772,10,,,,2961.3,
1560060,15:31:01,15:31:01,2359,11,,,,3374.93,0
1560060,15:31:33,15:31:33,2360,12,,,,3561.95,0
1560060,15:31:54,15:31:54,2361,13,,,,3696.55,0
1560060,15:32:40,15:32:40,2362,14,,,,4006.42,0
1560060,15:33:05,15:33:05,2363,15,,,,4187.42,0
1560060,15:33:24,15:33:24,2364,16,,,,4373.79,0
1560060,15:33:47,15:33:47,9501,17,,,,4541.48,0
1560060,15:34:11,15:34:11,2366,18,,,,4746.85,0
1560060,15:34:34,15:34:34,2367,19,,,,4903.11,0
1560060,15:35:03,15:35:03,2368,20,,,,5109.22,0
1560060,15:35:46,15:35:46,2369,21,,,,5370.8,0
1560060,15:36:26,15:36:26,2370,22,,,,5690.98,0
1560060,15:37:00,15:37:00,34,23,,,,5948.83,
1560060,15:38:09,15:38:09,3500,24,,,,6385.5,0
1560060,15:38:52,15:38:52,3501,25,,,,6655.8,0
1560060,15:39:36,15:39:36,2476,26,,,,6922.5,0
1560060,15:40:19,15:40:19,2477,27,,,,7205.6,0
1560060,15:41:07,15:41:07,2478,28,,,,7516.25,0
1560060,15:41:40,15:41:40,2479,29,,,,7734.21,0
1560060,15:43:03,15:43:03,2482,30,,,,8269.52,0
1560060,15:43:45,15:43:45,3502,31,,,,8502.15,0
1560060,15:44:27,15:44:27,3503,32,,,,8725.97,0
1560060,15:45:04,15:45:04,3504,33,,,,8980.81,0
1560060,15:46:00,15:46:00,6,34,,1,,9358.9,
1560100,15:20:00,15:20:00,7091,1,,,1,0,
1560100,15:21:55,15:21:55,9503,2,,,,639.75,0
1560100,15:22:36,15:22:36,23,3,,,,863.38,0
1560100,15:23:51,15:23:51,24,4,,,,1221.48,0
1560100,15:25:00,15:25:00,26,5,,,,1563.43,0
1560100,15:26:19,15:26:19,27,6,,,,1962.49,0
1560100,15:26:52,15:26:52,28,7,,,,2125.37,0
1560100,15:27:58,15:27:58,29,8,,,,2463.4,0
1560100,15:29:13,15:29:13,30,9,,,,2767.26,0
1560100,15:30:00,15:30:00,772,10,,,,2961.3,
1560100,15:31:01,15:31:01,2359,11,,,,3374.93,0
1560100,15:31:33,15:31:33,2360,12,,,,3561.95,0
1560100,15:31:54,15:31:54,2361,13,,,,3696.55,0
1560100,15:32:40,15:32:40,2362,14,,,,4006.42,0
1560100,15:33:05,15:33:05,2363,15,,,,4187.42,0
1560100,15:33:24,15:33:24,2364,16,,,,4373.79,0
1560100,15:33:47,15:33:47,9501,17,,,,4541.48,0
1560100,15:34:11,15:34:11,2366,18,,,,4746.85,0
1560100,15:34:34,15:34:34,2367,19,,,,4903.11,0
1560100,15:35:03,15:35:03,2368,20,,,,5109.22,0
1560100,15:35:46,15:35:46,2369,21,,,,5370.8,0
1560100,15:36:26,15:36:26,2370,22,,,,5690.98,0
1560100,15:37:00,15:37:00,34,23,,,,5948.83,
1560100,15:38:09,15:38:09,3500,24,,,,6385.5,0
1560100,15:38:52,15:38:52,3501,25,,,,6655.8,0
1560100,15:39:36,15:39:36,2476,26,,,,6922.5,0
1560100,15:40:19,15:40:19,2477,27,,,,7205.6,0
1560100,15:41:07,15:41:07,2478,28,,,,7516.25,0
1560100,15:41:40,15:41:40,2479,29,,,,7734.21,0
1560100,15:43:03,15:43:03,2482,30,,,,8269.52,0
1560100,15:43:45,15:43:45,3502,31,,,,8502.15,0
1560100,15:44:27,15:44:27,3503,32,,,,8725.97,0
1560100,15:45:04,15:45:04,3504,33,,,,8980.81,0
1560100,15:46:00,15:46:00,6,34,,1,,9358.9,
1560110,15:20:00,15:20:00,7091,1,,,1,0,
1560110,15:21:55,15:21:55,9503,2,,,,639.75,0
1560110,15:22:36,15:22:36,23,3,,,,863.38,0
1560110,15:23:51,15:23:51,24,4,,,,1221.48,0
1560110,15:25:00,15:25:00,26,5,,,,1563.43,0
1560110,15:26:19,15:26:19,27,6,,,,1962.49,0
1560110,15:26:52,15:26:52,28,7,,,,2125.37,0
1560110,15:27:58,15:27:58,29,8,,,,2463.4,0
1560110,15:29:13,15:29:13,30,9,,,,2767.26,0
1560110,15:30:00,15:30:00,772,10,,,,2961.3,
1560110,15:31:01,15:31:01,2359,11,,,,3374.93,0
1560110,15:31:33,15:31:33,2360,12,,,,3561.95,0
1560110,15:31:54,15:31:54,2361,13,,,,3696.55,0
1560110,15:32:40,15:32:40,2362,14,,,,4006.42,0
1560110,15:33:05,15:33:05,2363,15,,,,4187.42,0
1560110,15:33:24,15:33:24,2364,16,,,,4373.79,0
1560110,15:33:47,15:33:47,9501,17,,,,4541.48,0
1560110,15:34:11,15:34:11,2366,18,,,,4746.85,0
1560110,15:34:34,15:34:34,2367,19,,,,4903.11,0
1560110,15:35:03,15:35:03,2368,20,,,,5109.22,0
1560110,15:35:46,15:35:46,2369,21,,,,5370.8,0
1560110,15:36:26,15:36:26,2370,22,,,,5690.98,0
1560110,15:37:00,15:37:00,34,23,,,,5948.83,
1560110,15:38:09,15:38:09,3500,24,,,,6385.5,0
1560110,15:38:52,15:38:52,3501,25,,,,6655.8,0
1560110,15:39:36,15:39:36,2476,26,,,,6922.5,0
1560110,15:40:19,15:40:19,2477,27,,,,7205.6,0
1560110,15:41:07,15:41:07,2478,28,,,,7516.25,0
1560110,15:41:40,15:41:40,2479,29,,,,7734.21,0
1560110,15:43:03,15:43:03,2482,30,,,,8269.52,0
1560110,15:43:45,15:43:45,3502,31,,,,8502.15,0
1560110,15:44:27,15:44:27,3503,32,,,,8725.97,0
1560110,15:45:04,15:45:04,3504,33,,,,8980.81,0
1560110,15:46:00,15:46:00,6,34,,1,,9358.9,
15982020,11:21:00,11:21:00,7091,1,,,1,0,
15982020,11:22:44,11:22:44,9503,2,,,,639.75,0
15982020,11:23:21,11:23:21,23,3,,,,863.38,0
15982020,11:24:28,11:24:28,24,4,,,,1221.48,0
15982020,11:25:30,11:25:30,26,5,,,,1563.43,0
15982020,11:26:41,11:26:41,27,6,,,,1962.49,0
15982020,11:27:11,11:27:11,28,7,,,,2125.37,0
15982020,11:28:11,11:28:11,29,8,,,,2463.4,0
15982020,11:29:17,11:29:17,30,9,,,,2767.26,0
15982020,11:30:00,11:30:00,772,10,,,,2961.3,
15982020,11:31:01,11:31:01,2359,11,,,,3374.93,0
15982020,11:31:33,11:31:33,2360,12,,,,3561.95,0
15982020,11:31:54,11:31:54,2361,13,,,,3696.55,0
15982020,11:32:40,11:32:40,2362,14,,,,4006.42,0
15982020,11:33:05,11:33:05,2363,15,,,,4187.42,0
15982020,11:33:24,11:33:24,2364,16,,,,4373.79,0
15982020,11:33:47,11:33:47,9501,17,,,,4541.48,0
15982020,11:34:11,11:34:11,2366,18,,,,4746.85,0
15982020,11:34:34,11:34:34,2367,19,,,,4903.11,0
15982020,11:35:03,11:35:03,2368,20,,,,5109.22,0
15982020,11:35:46,11:35:46,2369,21,,,,5370.8,0
15982020,11:36:26,11:36:26,2370,22,,,,5690.98,0
15982020,11:37:00,11:37:00,34,23,,,,5948.83,
15982020,11:37:53,11:37:53,3500,24,,,,6385.5,0
15982020,11:38:27,11:38:27,3501,25,,,,6655.8,0
15982020,11:39:01,11:39:01,2476,26,,,,6922.5,0
15982020,11:39:35,11:39:35,2477,27,,,,7205.6,0
15982020,11:40:12,11:40:12,2478,28,,,,7516.25,0
15982020,11:40:38,11:40:38,2479,29,,,,7734.21,0
15982020,11:41:43,11:41:43,2482,30,,,,8269.52,0
15982020,11:42:15,11:42:15,3502,31,,,,8502.15,0
15982020,11:42:47,11:42:47,3503,32,,,,8725.97,0
15982020,11:43:16,11:43:16,3504,33,,,,8980.81,0
15982020,11:44:00,11:44:00,6,34,,1,,9358.9,
15982030,11:21:00,11:21:00,7091,1,,,1,0,
15982030,11:22:44,11:22:44,9503,2,,,,639.75,0
15982030,11:23:21,11:23:21,23,3,,,,863.38,0
15982030,11:24:28,11:24:28,24,4,,,,1221.48,0
15982030,11:25:30,11:25:30,26,5,,,,1563.43,0
15982030,11:26:41,11:26:41,27,6,,,,1962.49,0
15982030,11:27:11,11:27:11,28,7,,,,2125.37,0
15982030,11:28:11,11:28:11,29,8,,,,2463.4,0
15982030,11:29:17,11:29:17,30,9,,,,2767.26,0
15982030,11:30:00,11:30:00,772,10,,,,2961.3,
15982030,11:31:01,11:31:01,2359,11,,,,3374.93,0
15982030,11:31:33,11:31:33,2360,12,,,,3561.95,0
15982030,11:31:54,11:31:54,2361,13,,,,3696.55,0
15982030,11:32:40,11:32:40,2362,14,,,,4006.42,0
15982030,11:33:05,11:33:05,2363,15,,,,4187.42,0
15982030,11:33:24,11:33:24,2364,16,,,,4373.79,0
15982030,11:33:47,11:33:47,9501,17,,,,4541.48,0
15982030,11:34:11,11:34:11,2366,18,,,,4746.85,0
15982030,11:34:34,11:34:34,2367,19,,,,4903.11,0
15982030,11:35:03,11:35:03,2368,20,,,,5109.22,0
15982030,11:35:46,11:35:46,2369,21,,,,5370.8,0
15982030,11:36:26,11:36:26,2370,22,,,,5690.98,0
15982030,11:37:00,11:37:00,34,23,,,,5948.83,
15982030,11:37:53,11:37:53,3500,24,,,,6385.5,0
15982030,11:38:27,11:38:27,3501,25,,,,6655.8,0
15982030,11:39:01,11:39:01,2476,26,,,,6922.5,0
15982030,11:39:35,11:39:35,2477,27,,,,7205.6,0
15982030,11:40:12,11:40:12,2478,28,,,,7516.25,0
15982030,11:40:38,11:40:38,2479,29,,,,7734.21,0
15982030,11:41:43,11:41:43,2482,30,,,,8269.52,0
15982030,11:42:15,11:42:15,3502,31,,,,8502.15,0
15982030,11:42:47,11:42:47,3503,32,,,,8725.97,0
15982030,11:43:16,11:43:16,3504,33,,,,8980.81,0
15982030,11:44:00,11:44:00,6,34,,1,,9358.9,
15982040,11:21:00,11:21:00,7091,1,,,1,0,
15982040,11:22:44,11:22:44,9503,2,,,,639.75,0
15982040,11:23:21,11:23:21,23,3,,,,863.38,0
15982040,11:24:28,11:24:28,24,4,,,,1221.48,0
15982040,11:25:30,11:25:30,26,5,,,,1563.43,0
15982040,11:26:41,11:26:41,27,6,,,,1962.49,0
15982040,11:27:11,11:27:11,28,7,,,,2125.37,0
15982040,11:28:11,11:28:11,29,8,,,,2463.4,0
15982040,11:29:17,11:29:17,30,9,,,,2767.26,0
15982040,11:30:00,11:30:00,772,10,,,,2961.3,
15982040,11:31:01,11:31:01,2359,11,,,,3374.93,0
15982040,11:31:33,11:31:33,2360,12,,,,3561.95,0
15982040,11:31:54,11:31:54,2361,13,,,,3696.55,0
15982040,11:32:40,11:32:40,2362,14,,,,4006.42,0
15982040,11:33:05,11:33:05,2363,15,,,,4187.42,0
15982040,11:33:24,11:33:24,2364,16,,,,4373.79,0
15982040,11:33:47,11:33:47,9501,17,,,,4541.48,0
15982040,11:34:11,11:34:11,2366,18,,,,4746.85,0
15982040,11:34:34,11:34:34,2367,19,,,,4903.11,0
15982040,11:35:03,11:35:03,2368,20,,,,5109.22,0
15982040,11:35:46,11:35:46,2369,21,,,,5370.8,0
15982040,11:36:26,11:36:26,2370,22,,,,5690.98,0
15982040,11:37:00,11:37:00,34,23,,,,5948.83,
15982040,11:37:53,11:37:53,3500,24,,,,6385.5,0
15982040,11:38:27,11:38:27,3501,25,,,,6655.8,0
15982040,11:39:01,11:39:01,2476,26,,,,6922.5,0
15982040,11:39:35,11:39:35,2477,27,,,,7205.6,0
15982040,11:40:12,11:40:12,2478,28,,,,7516.25,0
15982040,11:40:38,11:40:38,2479,29,,,,7734.21,0
15982040,11:41:43,11:41:43,2482,30,,,,8269.52,0
15982040,11:42:15,11:42:15,3502,31,,,,8502.15,0
15982040,11:42:47,11:42:47,3503,32,,,,8725.97,0
15982040,11:43:16,11:43:16,3504,33,,,,8980.81,0
15982040,11:44:00,11:44:00,6,34,,1,,9358.9,
15982050,11:21:00,11:21:00,7091,1,,,1,0,
15982050,11:22:44,11:22:44,9503,2,,,,639.75,0
15982050,11:23:21,11:23:21,23,3,,,,863.38,0
15982050,11:24:28,11:24:28,24,4,,,,1221.48,0
15982050,11:25:30,11:25:30,26,5,,,,1563.43,0
15982050,11:26:41,11:26:41,27,6,,,,1962.49,0
15982050,11:27:11,11:27:11,28,7,,,,2125.37,0
15982050,11:28:11,11:28:11,29,8,,,,2463.4,0
15982050,11:29:17,11:29:17,30,9,,,,2767.26,0
15982050,11:30:00,11:30:00,772,10,,,,2961.3,
15982050,11:31:01,11:31:01,2359,11,,,,3374.93,0
15982050,11:31:33,11:31:33,2360,12,,,,3561.95,0
15982050,11:31:54,11:31:54,2361,13,,,,3696.55,0
15982050,11:32:40,11:32:40,2362,14,,,,4006.42,0
15982050,11:33:05,11:33:05,2363,15,,,,4187.42,0
15982050,11:33:24,11:33:24,2364,16,,,,4373.79,0
15982050,11:33:47,11:33:47,9501,17,,,,4541.48,0
15982050,11:34:11,11:34:11,2366,18,,,,4746.85,0
15982050,11:34:34,11:34:34,2367,19,,,,4903.11,0
15982050,11:35:03,11:35:03,2368,20,,,,5109.22,0
15982050,11:35:46,11:35:46,2369,21,,,,5370.8,0
15982050,11:36:26,11:36:26,2370,22,,,,5690.98,0
15982050,11:37:00,11:37:00,34,23,,,,5948.83,
15982050,11:37:53,11:37:53,3500,24,,,,6385.5,0
15982050,11:38:27,11:38:27,3501,25,,,,6655.8,0
15982050,11:39:01,11:39:01,2476,26,,,,6922.5,0
15982050,11:39:35,11:39:35,2477,27,,,,7205.6,0
15982050,11:40:12,11:40:12,2478,28,,,,7516.25,0
15982050,11:40:38,11:40:38,2479,29,,,,7734.21,0
15982050,11:41:43,11:41:43,2482,30,,,,8269.52,0
15982050,11:42:15,11:42:15,3502,31,,,,8502.15,0
15982050,11:42:47,11:42:47,3503,32,,,,8725.97,0
15982050,11:43:16,11:43:16,3504,33,,,,8980.81,0
15982050,11:44:00,11:44:00,6,34,,1,,9358.9,
15982060,11:21:00,11:21:00,7091,1,,,1,0,
15982060,11:22:44,11:22:44,9503,2,,,,639.75,0
15982060,11:23:21,11:23:21,23,3,,,,863.38,0
15982060,11:24:28,11:24:28,24,4,,,,1221.48,0
15982060,11:25:30,11:25:30,26,5,,,,1563.43,0
15982060,11:26:41,11:26:41,27,6,,,,1962.49,0
15982060,11:27:11,11:27:11,28,7,,,,2125.37,0
15982060,11:28:11,11:28:11,29,8,,,,2463.4,0
15982060,11:29:17,11:29:17,30,9,,,,2767.26,0
15982060,11:30:00,11:30:00,772,10,,,,2961.3,
15982060,11:31:01,11:31:01,2359,11,,,,3374.93,0
15982060,11:31:33,11:31:33,2360,12,,,,3561.95,0
15982060,11:31:54,11:31:54,2361,13,,,,3696.55,0
15982060,11:32:40,11:32:40,2362,14,,,,4006.42,0
15982060,11:33:05,11:33:05,2363,15,,,,4187.42,0
15982060,11:33:24,11:33:24,2364,16,,,,4373.79,0
15982060,11:33:47,11:33:47,9501,17,,,,4541.48,0
15982060,11:34:11,11:34:11,2366,18,,,,4746.85,0
15982060,11:34:34,11:34:34,2367,19,,,,4903.11,0
15982060,11:35:03,11:35:03,2368,20,,,,5109.22,0
15982060,11:35:46,11:35:46,2369,21,,,,5370.8,0
15982060,11:36:26,11:36:26,2370,22,,,,5690.98,0
15982060,11:37:00,11:37:00,34,23,,,,5948.83,
15982060,11:37:53,11:37:53,3500,24,,,,6385.5,0
15982060,11:38:27,11:38:27,3501,25,,,,6655.8,0
15982060,11:39:01,11:39:01,2476,26,,,,6922.5,0
15982060,11:39:35,11:39:35,2477,27,,,,7205.6,0
15982060,11:40:12,11:40:12,2478,28,,,,7516.25,0
15982060,11:40:38,11:40:38,2479,29,,,,7734.21,0
15982060,11:41:43,11:41:43,2482,30,,,,8269.52,0
15982060,11:42:15,11:42:15,3502,31,,,,8502.15,0
15982060,11:42:47,11:42:47,3503,32,,,,8725.97,0
15982060,11:43:16,11:43:16,3504,33,,,,8980.81,0
15982060,11:44:00,11:44:00,6,34,,1,,9358.9,
15982100,11:21:00,11:21:00,7091,1,,,1,0,
15982100,11:22:44,11:22:44,9503,2,,,,639.75,0
15982100,11:23:21,11:23:21,23,3,,,,863.38,0
15982100,11:24:28,11:24:28,24,4,,,,1221.48,0
15982100,11:25:30,11:25:30,26,5,,,,1563.43,0
15982100,11:26:41,11:26:41,27,6,,,,1962.49,0
15982100,11:27:11,11:27:11,28,7,,,,2125.37,0
15982100,11:28:11,11:28:11,29,8,,,,2463.4,0
15982100,11:29:17,11:29:17,30,9,,,,2767.26,0
15982100,11:30:00,11:30:00,772,10,,,,2961.3,
15982100,11:31:01,11:31:01,2359,11,,,,3374.93,0
15982100,11:31:33,11:31:33,2360,12,,,,3561.95,0
15982100,11:31:54,11:31:54,2361,13,,,,3696.55,0
15982100,11:32:40,11:32:40,2362,14,,,,4006.42,0
15982100,11:33:05,11:33:05,2363,15,,,,4187.42,0
15982100,11:33:24,11:33:24,2364,16,,,,4373.79,0
15982100,11:33:47,11:33:47,9501,17,,,,4541.48,0
15982100,11:34:11,11:34:11,2366,18,,,,4746.85,0
15982100,11:34:34,11:34:34,2367,19,,,,4903.11,0
15982100,11:35:03,11:35:03,2368,20,,,,5109.22,0
15982100,11:35:46,11:35:46,2369,21,,,,5370.8,0
15982100,11:36:26,11:36:26,2370,22,,,,5690.98,0
15982100,11:37:00,11:37:00,34,23,,,,5948.83,
15982100,11:37:53,11:37:53,3500,24,,,,6385.5,0
15982100,11:38:27,11:38:27,3501,25,,,,6655.8,0
15982100,11:39:01,11:39:01,2476,26,,,,6922.5,0
15982100,11:39:35,11:39:35,2477,27,,,,7205.6,0
15982100,11:40:12,11:40:12,2478,28,,,,7516.25,0
15982100,11:40:38,11:40:38,2479,29,,,,7734.21,0
15982100,11:41:43,11:41:43,2482,30,,,,8269.52,0
15982100,11:42:15,11:42:15,3502,31,,,,8502.15,0
15982100,11:42:47,11:42:47,3503,32,,,,8725.97,0
15982100,11:43:16,11:43:16,3504,33,,,,8980.81,0
15982100,11:44:00,11:44:00,6,34,,1,,9358.9,
15982110,11:21:00,11:21:00,7091,1,,,1,0,
15982110,11:22:44,11:22:44,9503,2,,,,639.75,0
15982110,11:23:21,11:23:21,23,3,,,,863.38,0
15982110,11:24:28,11:24:28,24,4,,,,1221.48,0
15982110,11:25:30,11:25:30,26,5,,,,1563.43,0
15982110,11:26:41,11:26:41,27,6,,,,1962.49,0
15982110,11:27:11,11:27:11,28,7,,,,2125.37,0
15982110,11:28:11,11:28:11,29,8,,,,2463.4,0
15982110,11:29:17,11:29:17,30,9,,,,2767.26,0
15982110,11:30:00,11:30:00,772,10,,,,2961.3,
15982110,11:31:01,11:31:01,2359,11,,,,3374.93,0
15982110,11:31:33,11:31:33,2360,12,,,,3561.95,0
15982110,11:31:54,11:31:54,2361,13,,,,3696.55,0
15982110,11:32:40,11:32:40,2362,14,,,,4006.42,0
15982110,11:33:05,11:33:05,2363,15,,,,4187.42,0
15982110,11:33:24,11:33:24,2364,16,,,,4373.79,0
15982110,11:33:47,11:33:47,9501,17,,,,4541.48,0
15982110,11:34:11,11:34:11,2366,18,,,,4746.85,0
15982110,11:34:34,11:34:34,2367,19,,,,4903.11,0
15982110,11:35:03,11:35:03,2368,20,,,,5109.22,0
15982110,11:35:46,11:35:46,2369,21,,,,5370.8,0
15982110,11:36:26,11:36:26,2370,22,,,,5690.98,0
15982110,11:37:00,11:37:00,34,23,,,,5948.83,
15982110,11:37:53,11:37:53,3500,24,,,,6385.5,0
15982110,11:38:27,11:38:27,3501,25,,,,6655.8,0
15982110,11:39:01,11:39:01,2476,26,,,,6922.5,0
15982110,11:39:35,11:39:35,2477,27,,,,7205.6,0
15982110,11:40:12,11:40:12,2478,28,,,,7516.25,0
15982110,11:40:38,11:40:38,2479,29,,,,7734.21,0
15982110,11:41:43,11:41:43,2482,30,,,,8269.52,0
15982110,11:42:15,11:42:15,3502,31,,,,8502.15,0
15982110,11:42:47,11:42:47,3503,32,,,,8725.97,0
15982110,11:43:16,11:43:16,3504,33,,,,8980.81,0
15982110,11:44:00,11:44:00,6,34,,1,,9358.9,
16054020,13:50:00,13:50:00,7091,1,,,1,0,
16054020,13:51:44,13:51:44,9503,2,,,,639.75,0
16054020,13:52:21,13:52:21,23,3,,,,863.38,0
16054020,13:53:28,13:53:28,24,4,,,,1221.48,0
16054020,13:54:30,13:54:30,26,5,,,,1563.43,0
16054020,13:55:41,13:55:41,27,6,,,,1962.49,0
16054020,13:56:11,13:56:11,28,7,,,,2125.37,0
16054020,13:57:11,13:57:11,29,8,,,,2463.4,0
16054020,13:58:17,13:58:17,30,9,,,,2767.26,0
16054020,13:59:00,13:59:00,772,10,,,,2961.3,
16054020,14:00:01,14:00:01,2359,11,,,,3374.93,0
16054020,14:00:33,14:00:33,2360,12,,,,3561.95,0
16054020,14:00:54,14:00:54,2361,13,,,,3696.55,0
16054020,14:01:40,14:01:40,2362,14,,,,4006.42,0
16054020,14:02:05,14:02:05,2363,15,,,,4187.42,0
16054020,14:02:24,14:02:24,2364,16,,,,4373.79,0
16054020,14:02:47,14:02:47,9501,17,,,,4541.48,0
16054020,14:03:11,14:03:11,2366,18,,,,4746.85,0
16054020,14:03:34,14:03:34,2367,19,,,,4903.11,0
16054020,14:04:03,14:04:03,2368,20,,,,5109.22,0
16054020,14:04:46,14:04:46,2369,21,,,,5370.8,0
16054020,14:05:26,14:05:26,2370,22,,,,5690.98,0
16054020,14:06:00,14:06:00,34,23,,,,5948.83,
16054020,14:06:53,14:06:53,3500,24,,,,6385.5,0
16054020,14:07:27,14:07:27,3501,25,,,,6655.8,0
16054020,14:08:01,14:08:01,2476,26,,,,6922.5,0
16054020,14:08:35,14:08:35,2477,27,,,,7205.6,0
16054020,14:09:12,14:09:12,2478,28,,,,7516.25,0
16054020,14:09:38,14:09:38,2479,29,,,,7734.21,0
16054020,14:10:43,14:10:43,2482,30,,,,8269.52,0
16054020,14:11:15,14:11:15,3502,31,,,,8502.15,0
16054020,14:11:47,14:11:47,3503,32,,,,8725.97,0
16054020,14:12:16,14:12:16,3504,33,,,,8980.81,0
16054020,14:13:00,14:13:00,6,34,,1,,9358.9,
16054030,13:50:00,13:50:00,7091,1,,,1,0,
16054030,13:51:44,13:51:44,9503,2,,,,639.75,0
16054030,13:52:21,13:52:21,23,3,,,,863.38,0
16054030,13:53:28,13:53:28,24,4,,,,1221.48,0
16054030,13:54:30,13:54:30,26,5,,,,1563.43,0
16054030,13:55:41,13:55:41,27,6,,,,1962.49,0
16054030,13:56:11,13:56:11,28,7,,,,2125.37,0
16054030,13:57:11,13:57:11,29,8,,,,2463.4,0
16054030,13:58:17,13:58:17,30,9,,,,2767.26,0
16054030,13:59:00,13:59:00,772,10,,,,2961.3,
16054030,14:00:01,14:00:01,2359,11,,,,3374.93,0
16054030,14:00:33,14:00:33,2360,12,,,,3561.95,0
16054030,14:00:54,14:00:54,2361,13,,,,3696.55,0
16054030,14:01:40,14:01:40,2362,14,,,,4006.42,0
16054030,14:02:05,14:02:05,2363,15,,,,4187.42,0
16054030,14:02:24,14:02:24,2364,16,,,,4373.79,0
16054030,14:02:47,14:02:47,9501,17,,,,4541.48,0
16054030,14:03:11,14:03:11,2366,18,,,,4746.85,0
16054030,14:03:34,14:03:34,2367,19,,,,4903.11,0
16054030,14:04:03,14:04:03,2368,20,,,,5109.22,0
16054030,14:04:46,14:04:46,2369,21,,,,5370.8,0
16054030,14:05:26,14:05:26,2370,22,,,,5690.98,0
16054030,14:06:00,14:06:00,34,23,,,,5948.83,
16054030,14:06:53,14:06:53,3500,24,,,,6385.5,0
16054030,14:07:27,14:07:27,3501,25,,,,6655.8,0
16054030,14:08:01,14:08:01,2476,26,,,,6922.5,0
16054030,14:08:35,14:08:35,2477,27,,,,7205.6,0
16054030,14:09:12,14:09:12,2478,28,,,,7516.25,0
16054030,14:09:38,14:09:38,2479,29,,,,7734.21,0
16054030,14:10:43,14:10:43,2482,30,,,,8269.52,0
16054030,14:11:15,14:11:15,3502,31,,,,8502.15,0
16054030,14:11:47,14:11:47,3503,32,,,,8725.97,0
16054030,14:12:16,14:12:16,3504,33,,,,8980.81,0
16054030,14:13:00,14:13:00,6,34,,1,,9358.9,
16054040,13:50:00,13:50:00,7091,1,,,1,0,
16054040,13:51:44,13:51:44,9503,2,,,,639.75,0
16054040,13:52:21,13:52:21,23,3,,,,863.38,0
16054040,13:53:28,13:53:28,24,4,,,,1221.48,0
16054040,13:54:30,13:54:30,26,5,,,,1563.43,0
16054040,13:55:41,13:55:41,27,6,,,,1962.49,0
16054040,13:56:11,13:56:11,28,7,,,,2125.37,0
16054040,13:57:11,13:57:11,29,8,,,,2463.4,0
16054040,13:58:17,13:58:17,30,9,,,,2767.26,0
16054040,13:59:00,13:59:00,772,10,,,,2961.3,
16054040,14:00:01,14:00:01,2359,11,,,,3374.93,0
16054040,14:00:33,14:00:33,2360,12,,,,3561.95,0
16054040,14:00:54,14:00:54,2361,13,,,,3696.55,0
16054040,14:01:40,14:01:40,2362,14,,,,4006.42,0
16054040,14:02:05,14:02:05,2363,15,,,,4187.42,0
16054040,14:02:24,14:02:24,2364,16,,,,4373.79,0
16054040,14:02:47,14:02:47,9501,17,,,,4541.48,0
16054040,14:03:11,14:03:11,2366,18,,,,4746.85,0
16054040,14:03:34,14:03:34,2367,19,,,,4903.11,0
16054040,14:04:03,14:04:03,2368,20,,,,5109.22,0
16054040,14:04:46,14:04:46,2369,21,,,,5370.8,0
16054040,14:05:26,14:05:26,2370,22,,,,5690.98,0
16054040,14:06:00,14:06:00,34,23,,,,5948.83,
16054040,14:06:53,14:06:53,3500,24,,,,6385.5,0
16054040,14:07:27,14:07:27,3501,25,,,,6655.8,0
16054040,14:08:01,14:08:01,2476,26,,,,6922.5,0
16054040,14:08:35,14:08:35,2477,27,,,,7205.6,0
16054040,14:09:12,14:09:12,2478,28,,,,7516.25,0
16054040,14:09:38,14:09:38,2479,29,,,,7734.21,0
16054040,14:10:43,14:10:43,2482,30,,,,8269.52,0
16054040,14:11:15,14:11:15,3502,31,,,,8502.15,0
16054040,14:11:47,14:11:47,3503,32,,,,8725.97,0
16054040,14:12:16,14:12:16,3504,33,,,,8980.81,0
16054040,14:13:00,14:13:00,6,34,,1,,9358.9,
16054050,13:50:00,13:50:00,7091,1,,,1,0,
16054050,13:51:44,13:51:44,9503,2,,,,639.75,0
16054050,13:52:21,13:52:21,23,3,,,,863.38,0
16054050,13:53:28,13:53:28,24,4,,,,1221.48,0
16054050,13:54:30,13:54:30,26,5,,,,1563.43,0
16054050,13:55:41,13:55:41,27,6,,,,1962.49,0
16054050,13:56:11,13:56:11,28,7,,,,2125.37,0
16054050,13:57:11,13:57:11,29,8,,,,2463.4,0
16054050,13:58:17,13:58:17,30,9,,,,2767.26,0
16054050,13:59:00,13:59:00,772,10,,,,2961.3,
16054050,14:00:01,14:00:01,2359,11,,,,3374.93,0
16054050,14:00:33,14:00:33,2360,12,,,,3561.95,0
16054050,14:00:54,14:00:54,2361,13,,,,3696.55,0
16054050,14:01:40,14:01:40,2362,14,,,,4006.42,0
16054050,14:02:05,14:02:05,2363,15,,,,4187.42,0
16054050,14:02:24,14:02:24,2364,16,,,,4373.79,0
16054050,14:02:47,14:02:47,9501,17,,,,4541.48,0
16054050,14:03:11,14:03:11,2366,18,,,,4746.85,0
16054050,14:03:34,14:03:34,2367,19,,,,4903.11,0
16054050,14:04:03,14:04:03,2368,20,,,,5109.22,0
16054050,14:04:46,14:04:46,2369,21,,,,5370.8,0
16054050,14:05:26,14:05:26,2370,22,,,,5690.98,0
16054050,14:06:00,14:06:00,34,23,,,,5948.83,
16054050,14:06:53,14:06:53,3500,24,,,,6385.5,0
16054050,14:07:27,14:07:27,3501,25,,,,6655.8,0
16054050,14:08:01,14:08:01,2476,26,,,,6922.5,0
16054050,14:08:35,14:08:35,2477,27,,,,7205.6,0
16054050,14:09:12,14:09:12,2478,28,,,,7516.25,0
16054050,14:09:38,14:09:38,2479,29,,,,7734.21,0
16054050,14:10:43,14:10:43,2482,30,,,,8269.52,0
16054050,14:11:15,14:11:15,3502,31,,,,8502.15,0
16054050,14:11:47,14:11:47,3503,32,,,,8725.97,0
16054050,14:12:16,14:12:16,3504,33,,,,8980.81,0
16054050,14:13:00,14:13:00,6,34,,1,,9358.9,
16054060,13:50:00,13:50:00,7091,1,,,1,0,
16054060,13:51:44,13:51:44,9503,2,,,,639.75,0
16054060,13:52:21,13:52:21,23,3,,,,863.38,0
16054060,13:53:28,13:53:28,24,4,,,,1221.48,0
16054060,13:54:30,13:54:30,26,5,,,,1563.43,0
16054060,13:55:41,13:55:41,27,6,,,,1962.49,0
16054060,13:56:11,13:56:11,28,7,,,,2125.37,0
16054060,13:57:11,13:57:11,29,8,,,,2463.4,0
16054060,13:58:17,13:58:17,30,9,,,,2767.26,0
16054060,13:59:00,13:59:00,772,10,,,,2961.3,
16054060,14:00:01,14:00:01,2359,11,,,,3374.93,0
16054060,14:00:33,14:00:33,2360,12,,,,3561.95,0
16054060,14:00:54,14:00:54,2361,13,,,,3696.55,0
16054060,14:01:40,14:01:40,2362,14,,,,4006.42,0
16054060,14:02:05,14:02:05,2363,15,,,,4187.42,0
16054060,14:02:24,14:02:24,2364,16,,,,4373.79,0
16054060,14:02:47,14:02:47,9501,17,,,,4541.48,0
16054060,14:03:11,14:03:11,2366,18,,,,4746.85,0
16054060,14:03:34,14:03:34,2367,19,,,,4903.11,0
16054060,14:04:03,14:04:03,2368,20,,,,5109.22,0
16054060,14:04:46,14:04:46,2369,21,,,,5370.8,0
16054060,14:05:26,14:05:26,2370,22,,,,5690.98,0
16054060,14:06:00,14:06:00,34,23,,,,5948.83,
16054060,14:06:53,14:06:53,3500,24,,,,6385.5,0
16054060,14:07:27,14:07:27,3501,25,,,,6655.8,0
16054060,14:08:01,14:08:01,2476,26,,,,6922.5,0
16054060,14:08:35,14:08:35,2477,27,,,,7205.6,0
16054060,14:09:12,14:09:12,2478,28,,,,7516.25,0
16054060,14:09:38,14:09:38,2479,29,,,,7734.21,0
16054060,14:10:43,14:10:43,2482,30,,,,8269.52,0
16054060,14:11:15,14:11:15,3502,31,,,,8502.15,0
16054060,14:11:47,14:11:47,3503,32,,,,8725.97,0
16054060,14:12:16,14:12:16,3504,33,,,,8980.81,0
16054060,14:13:00,14:13:00,6,34,,1,,9358.9,
16054100,13:50:00,13:50:00,7091,1,,,1,0,
16054100,13:51:44,13:51:44,9503,2,,,,639.75,0
16054100,13:52:21,13:52:21,23,3,,,,863.38,0
16054100,13:53:28,13:53:28,24,4,,,,1221.48,0
16054100,13:54:30,13:54:30,26,5,,,,1563.43,0
16054100,13:55:41,13:55:41,27,6,,,,1962.49,0
16054100,13:56:11,13:56:11,28,7,,,,2125.37,0
16054100,13:57:11,13:57:11,29,8,,,,2463.4,0
16054100,13:58:17,13:58:17,30,9,,,,2767.26,0
16054100,13:59:00,13:59:00,772,10,,,,2961.3,
16054100,14:00:01,14:00:01,2359,11,,,,3374.93,0
16054100,14:00:33,14:00:33,2360,12,,,,3561.95,0
16054100,14:00:54,14:00:54,2361,13,,,,3696.55,0
16054100,14:01:40,14:01:40,2362,14,,,,4006.42,0
16054100,14:02:05,14:02:05,2363,15,,,,4187.42,0
16054100,14:02:24,14:02:24,2364,16,,,,4373.79,0
16054100,14:02:47,14:02:47,9501,17,,,,4541.48,0
16054100,14:03:11,14:03:11,2366,18,,,,4746.85,0
16054100,14:03:34,14:03:34,2367,19,,,,4903.11,0
16054100,14:04:03,14:04:03,2368,20,,,,5109.22,0
16054100,14:04:46,14:04:46,2369,21,,,,5370.8,0
16054100,14:05:26,14:05:26,2370,22,,,,5690.98,0
16054100,14:06:00,14:06:00,34,23,,,,5948.83,
16054100,14:06:53,14:06:53,3500,24,,,,6385.5,0
16054100,14:07:27,14:07:27,3501,25,,,,6655.8,0
16054100,14:08:01,14:08:01,2476,26,,,,6922.5,0
16054100,14:08:35,14:08:35,2477,27,,,,7205.6,0
16054100,14:09:12,14:09:12,2478,28,,,,7516.25,0
16054100,14:09:38,14:09:38,2479,29,,,,7734.21,0
16054100,14:10:43,14:10:43,2482,30,,,,8269.52,0
16054100,14:11:15,14:11:15,3502,31,,,,8502.15,0
16054100,14:11:47,14:11:47,3503,32,,,,8725.97,0
16054100,14:12:16,14:12:16,3504,33,,,,8980.81,0
16054100,14:13:00,14:13:00,6,34,,1,,9358.9,
16054110,13:50:00,13:50:00,7091,1,,,1,0,
16054110,13:51:44,13:51:44,9503,2,,,,639.75,0
16054110,13:52:21,13:52:21,23,3,,,,863.38,0
16054110,13:53:28,13:53:28,24,4,,,,1221.48,0
16054110,13:54:30,13:54:30,26,5,,,,1563.43,0
16054110,13:55:41,13:55:41,27,6,,,,1962.49,0
16054110,13:56:11,13:56:11,28,7,,,,2125.37,0
16054110,13:57:11,13:57:11,29,8,,,,2463.4,0
16054110,13:58:17,13:58:17,30,9,,,,2767.26,0
16054110,13:59:00,13:59:00,772,10,,,,2961.3,
16054110,14:00:01,14:00:01,2359,11,,,,3374.93,0
16054110,14:00:33,14:00:33,2360,12,,,,3561.95,0
16054110,14:00:54,14:00:54,2361,13,,,,3696.55,0
16054110,14:01:40,14:01:40,2362,14,,,,4006.42,0
16054110,14:02:05,14:02:05,2363,15,,,,4187.42,0
16054110,14:02:24,14:02:24,2364,16,,,,4373.79,0
16054110,14:02:47,14:02:47,9501,17,,,,4541.48,0
16054110,14:03:11,14:03:11,2366,18,,,,4746.85,0
16054110,14:03:34,14:03:34,2367,19,,,,4903.11,0
16054110,14:04:03,14:04:03,2368,20,,,,5109.22,0
16054110,14:04:46,14:04:46,2369,21,,,,5370.8,0
16054110,14:05:26,14:05:26,2370,22,,,,5690.98,0
16054110,14:06:00,14:06:00,34,23,,,,5948.83,
16054110,14:06:53,14:06:53,3500,24,,,,6385.5,0
16054110,14:07:27,14:07:27,3501,25,,,,6655.8,0
16054110,14:08:01,14:08:01,2476,26,,,,6922.5,0
16054110,14:08:35,14:08:35,2477,27,,,,7205.6,0
16054110,14:09:12,14:09:12,2478,28,,,,7516.25,0
16054110,14:09:38,14:09:38,2479,29,,,,7734.21,0
16054110,14:10:43,14:10:43,2482,30,,,,8269.52,0
16054110,14:11:15,14:11:15,3502,31,,,,8502.15,0
16054110,14:11:47,14:11:47,3503,32,,,,8725.97,0
16054110,14:12:16,14:12:16,3504,33,,,,8980.81,0
16054110,14:13:00,14:13:00,6,34,,1,,9358.9,
1620020,10:50:00,10:50:00,7091,1,,,1,0,
1620020,10:51:44,10:51:44,9503,2,,,,639.75,0
1620020,10:52:21,10:52:21,23,3,,,,863.38,0
1620020,10:53:28,10:53:28,24,4,,,,1221.48,0
1620020,10:54:30,10:54:30,26,5,,,,1563.43,0
1620020,10:55:41,10:55:41,27,6,,,,1962.49,0
1620020,10:56:11,10:56:11,28,7,,,,2125.37,0
1620020,10:57:11,10:57:11,29,8,,,,2463.4,0
1620020,10:58:17,10:58:17,30,9,,,,2767.26,0
1620020,10:59:00,10:59:00,772,10,,,,2961.3,
1620020,11:00:01,11:00:01,2359,11,,,,3374.93,0
1620020,11:00:33,11:00:33,2360,12,,,,3561.95,0
1620020,11:00:54,11:00:54,2361,13,,,,3696.55,0
1620020,11:01:40,11:01:40,2362,14,,,,4006.42,0
1620020,11:02:05,11:02:05,2363,15,,,,4187.42,0
1620020,11:02:24,11:02:24,2364,16,,,,4373.79,0
1620020,11:02:47,11:02:47,9501,17,,,,4541.48,0
1620020,11:03:11,11:03:11,2366,18,,,,4746.85,0
1620020,11:03:34,11:03:34,2367,19,,,,4903.11,0
1620020,11:04:03,11:04:03,2368,20,,,,5109.22,0
1620020,11:04:46,11:04:46,2369,21,,,,5370.8,0
1620020,11:05:26,11:05:26,2370,22,,,,5690.98,0
1620020,11:06:00,11:06:00,34,23,,,,5948.83,
1620020,11:06:53,11:06:53,3500,24,,,,6385.5,0
1620020,11:07:27,11:07:27,3501,25,,,,6655.8,0
1620020,11:08:01,11:08:01,2476,26,,,,6922.5,0
1620020,11:08:35,11:08:35,2477,27,,,,7205.6,0
1620020,11:09:12,11:09:12,2478,28,,,,7516.25,0
1620020,11:09:38,11:09:38,2479,29,,,,7734.21,0
1620020,11:10:43,11:10:43,2482,30,,,,8269.52,0
1620020,11:11:15,11:11:15,3502,31,,,,8502.15,0
1620020,11:11:47,11:11:47,3503,32,,,,8725.97,0
1620020,11:12:16,11:12:16,3504,33,,,,8980.81,0
1620020,11:13:00,11:13:00,6,34,,1,,9358.9,
1620030,10:50:00,10:50:00,7091,1,,,1,0,
1620030,10:51:44,10:51:44,9503,2,,,,639.75,0
1620030,10:52:21,10:52:21,23,3,,,,863.38,0
1620030,10:53:28,10:53:28,24,4,,,,1221.48,0
1620030,10:54:30,10:54:30,26,5,,,,1563.43,0
1620030,10:55:41,10:55:41,27,6,,,,1962.49,0
1620030,10:56:11,10:56:11,28,7,,,,2125.37,0
1620030,10:57:11,10:57:11,29,8,,,,2463.4,0
1620030,10:58:17,10:58:17,30,9,,,,2767.26,0
1620030,10:59:00,10:59:00,772,10,,,,2961.3,
1620030,11:00:01,11:00:01,2359,11,,,,3374.93,0
1620030,11:00:33,11:00:33,2360,12,,,,3561.95,0
1620030,11:00:54,11:00:54,2361,13,,,,3696.55,0
1620030,11:01:40,11:01:40,2362,14,,,,4006.42,0
1620030,11:02:05,11:02:05,2363,15,,,,4187.42,0
1620030,11:02:24,11:02:24,2364,16,,,,4373.79,0
1620030,11:02:47,11:02:47,9501,17,,,,4541.48,0
1620030,11:03:11,11:03:11,2366,18,,,,4746.85,0
1620030,11:03:34,11:03:34,2367,19,,,,4903.11,0
1620030,11:04:03,11:04:03,2368,20,,,,5109.22,0
1620030,11:04:46,11:04:46,2369,21,,,,5370.8,0
1620030,11:05:26,11:05:26,2370,22,,,,5690.98,0
1620030,11:06:00,11:06:00,34,23,,,,5948.83,
1620030,11:06:53,11:06:53,3500,24,,,,6385.5,0
1620030,11:07:27,11:07:27,3501,25,,,,6655.8,0
1620030,11:08:01,11:08:01,2476,26,,,,6922.5,0
1620030,11:08:35,11:08:35,2477,27,,,,7205.6,0
1620030,11:09:12,11:09:12,2478,28,,,,7516.25,0
1620030,11:09:38,11:09:38,2479,29,,,,7734.21,0
1620030,11:10:43,11:10:43,2482,30,,,,8269.52,0
1620030,11:11:15,11:11:15,3502,31,,,,8502.15,0
1620030,11:11:47,11:11:47,3503,32,,,,8725.97,0
1620030,11:12:16,11:12:16,3504,33,,,,8980.81,0
1620030,11:13:00,11:13:00,6,34,,1,,9358.9,
1620040,10:50:00,10:50:00,7091,1,,,1,0,
1620040,10:51:44,10:51:44,9503,2,,,,639.75,0
1620040,10:52:21,10:52:21,23,3,,,,863.38,0
1620040,10:53:28,10:53:28,24,4,,,,1221.48,0
1620040,10:54:30,10:54:30,26,5,,,,1563.43,0
1620040,10:55:41,10:55:41,27,6,,,,1962.49,0
1620040,10:56:11,10:56:11,28,7,,,,2125.37,0
1620040,10:57:11,10:57:11,29,8,,,,2463.4,0
1620040,10:58:17,10:58:17,30,9,,,,2767.26,0
1620040,10:59:00,10:59:00,772,10,,,,2961.3,
1620040,11:00:01,11:00:01,2359,11,,,,3374.93,0
1620040,11:00:33,11:00:33,2360,12,,,,3561.95,0
1620040,11:00:54,11:00:54,2361,13,,,,3696.55,0
1620040,11:01:40,11:01:40,2362,14,,,,4006.42,0
1620040,11:02:05,11:02:05,2363,15,,,,4187.42,0
1620040,11:02:24,11:02:24,2364,16,,,,4373.79,0
1620040,11:02:47,11:02:47,9501,17,,,,4541.48,0
1620040,11:03:11,11:03:11,2366,18,,,,4746.85,0
1620040,11:03:34,11:03:34,2367,19,,,,4903.11,0
1620040,11:04:03,11:04:03,2368,20,,,,5109.22,0
1620040,11:04:46,11:04:46,2369,21,,,,5370.8,0
1620040,11:05:26,11:05:26,2370,22,,,,5690.98,0
1620040,11:06:00,11:06:00,34,23,,,,5948.83,
1620040,11:06:53,11:06:53,3500,24,,,,6385.5,0
1620040,11:07:27,11:07:27,3501,25,,,,6655.8,0
1620040,11:08:01,11:08:01,2476,26,,,,6922.5,0
1620040,11:08:35,11:08:35,2477,27,,,,7205.6,0
1620040,11:09:12,11:09:12,2478,28,,,,7516.25,0
1620040,11:09:38,11:09:38,2479,29,,,,7734.21,0
1620040,11:10:43,11:10:43,2482,30,,,,8269.52,0
1620040,11:11:15,11:11:15,3502,31,,,,8502.15,0
1620040,11:11:47,11:11:47,3503,32,,,,8725.97,0
1620040,11:12:16,11:12:16,3504,33,,,,8980.81,0
1620040,11:13:00,11:13:00,6,34,,1,,9358.9,
1620050,10:50:00,10:50:00,7091,1,,,1,0,
1620050,10:51:44,10:51:44,9503,2,,,,639.75,0
1620050,10:52:21,10:52:21,23,3,,,,863.38,0
1620050,10:53:28,10:53:28,24,4,,,,1221.48,0
1620050,10:54:30,10:54:30,26,5,,,,1563.43,0
1620050,10:55:41,10:55:41,27,6,,,,1962.49,0
1620050,10:56:11,10:56:11,28,7,,,,2125.37,0
1620050,10:57:11,10:57:11,29,8,,,,2463.4,0
1620050,10:58:17,10:58:17,30,9,,,,2767.26,0
1620050,10:59:00,10:59:00,772,10,,,,2961.3,
1620050,11:00:01,11:00:01,2359,11,,,,3374.93,0
1620050,11:00:33,11:00:33,2360,12,,,,3561.95,0
1620050,11:00:54,11:00:54,2361,13,,,,3696.55,0
1620050,11:01:40,11:01:40,2362,14,,,,4006.42,0
1620050,11:02:05,11:02:05,2363,15,,,,4187.42,0
1620050,11:02:24,11:02:24,2364,16,,,,4373.79,0
1620050,11:02:47,11:02:47,9501,17,,,,4541.48,0
1620050,11:03:11,11:03:11,2366,18,,,,4746.85,0
1620050,11:03:34,11:03:34,2367,19,,,,4903.11,0
1620050,11:04:03,11:04:03,2368,20,,,,5109.22,0
1620050,11:04:46,11:04:46,2369,21,,,,5370.8,0
1620050,11:05:26,11:05:26,2370,22,,,,5690.98,0
1620050,11:06:00,11:06:00,34,23,,,,5948.83,
1620050,11:06:53,11:06:53,3500,24,,,,6385.5,0
1620050,11:07:27,11:07:27,3501,25,,,,6655.8,0
1620050,11:08:01,11:08:01,2476,26,,,,6922.5,0
1620050,11:08:35,11:08:35,2477,27,,,,7205.6,0
1620050,11:09:12,11:09:12,2478,28,,,,7516.25,0
1620050,11:09:38,11:09:38,2479,29,,,,7734.21,0
1620050,11:10:43,11:10:43,2482,30,,,,8269.52,0
1620050,11:11:15,11:11:15,3502,31,,,,8502.15,0
1620050,11:11:47,11:11:47,3503,32,,,,8725.97,0
1620050,11:12:16,11:12:16,3504,33,,,,8980.81,0
1620050,11:13:00,11:13:00,6,34,,1,,9358.9,
1620060,10:50:00,10:50:00,7091,1,,,1,0,
1620060,10:51:44,10:51:44,9503,2,,,,639.75,0
1620060,10:52:21,10:52:21,23,3,,,,863.38,0
1620060,10:53:28,10:53:28,24,4,,,,1221.48,0
1620060,10:54:30,10:54:30,26,5,,,,1563.43,0
1620060,10:55:41,10:55:41,27,6,,,,1962.49,0
1620060,10:56:11,10:56:11,28,7,,,,2125.37,0
1620060,10:57:11,10:57:11,29,8,,,,2463.4,0
1620060,10:58:17,10:58:17,30,9,,,,2767.26,0
1620060,10:59:00,10:59:00,772,10,,,,2961.3,
1620060,11:00:01,11:00:01,2359,11,,,,3374.93,0
1620060,11:00:33,11:00:33,2360,12,,,,3561.95,0
1620060,11:00:54,11:00:54,2361,13,,,,3696.55,0
1620060,11:01:40,11:01:40,2362,14,,,,4006.42,0
1620060,11:02:05,11:02:05,2363,15,,,,4187.42,0
1620060,11:02:24,11:02:24,2364,16,,,,4373.79,0
1620060,11:02:47,11:02:47,9501,17,,,,4541.48,0
1620060,11:03:11,11:03:11,2366,18,,,,4746.85,0
1620060,11:03:34,11:03:34,2367,19,,,,4903.11,0
1620060,11:04:03,11:04:03,2368,20,,,,5109.22,0
1620060,11:04:46,11:04:46,2369,21,,,,5370.8,0
1620060,11:05:26,11:05:26,2370,22,,,,5690.98,0
1620060,11:06:00,11:06:00,34,23,,,,5948.83,
1620060,11:06:53,11:06:53,3500,24,,,,6385.5,0
1620060,11:07:27,11:07:27,3501,25,,,,6655.8,0
1620060,11:08:01,11:08:01,2476,26,,,,6922.5,0
1620060,11:08:35,11:08:35,2477,27,,,,7205.6,0
1620060,11:09:12,11:09:12,2478,28,,,,7516.25,0
1620060,11:09:38,11:09:38,2479,29,,,,7734.21,0
1620060,11:10:43,11:10:43,2482,30,,,,8269.52,0
1620060,11:11:15,11:11:15,3502,31,,,,8502.15,0
1620060,11:11:47,11:11:47,3503,32,,,,8725.97,0
1620060,11:12:16,11:12:16,3504,33,,,,8980.81,0
1620060,11:13:00,11:13:00,6,34,,1,,9358.9,
1620100,10:50:00,10:50:00,7091,1,,,1,0,
1620100,10:51:44,10:51:44,9503,2,,,,639.75,0
1620100,10:52:21,10:52:21,23,3,,,,863.38,0
1620100,10:53:28,10:53:28,24,4,,,,1221.48,0
1620100,10:54:30,10:54:30,26,5,,,,1563.43,0
1620100,10:55:41,10:55:41,27,6,,,,1962.49,0
1620100,10:56:11,10:56:11,28,7,,,,2125.37,0
1620100,10:57:11,10:57:11,29,8,,,,2463.4,0
1620100,10:58:17,10:58:17,30,9,,,,2767.26,0
1620100,10:59:00,10:59:00,772,10,,,,2961.3,
1620100,11:00:01,11:00:01,2359,11,,,,3374.93,0
1620100,11:00:33,11:00:33,2360,12,,,,3561.95,0
1620100,11:00:54,11:00:54,2361,13,,,,3696.55,0
1620100,11:01:40,11:01:40,2362,14,,,,4006.42,0
1620100,11:02:05,11:02:05,2363,15,,,,4187.42,0
1620100,11:02:24,11:02:24,2364,16,,,,4373.79,0
1620100,11:02:47,11:02:47,9501,17,,,,4541.48,0
1620100,11:03:11,11:03:11,2366,18,,,,4746.85,0
1620100,11:03:34,11:03:34,2367,19,,,,4903.11,0
1620100,11:04:03,11:04:03,2368,20,,,,5109.22,0
1620100,11:04:46,11:04:46,2369,21,,,,5370.8,0
1620100,11:05:26,11:05:26,2370,22,,,,5690.98,0
1620100,11:06:00,11:06:00,34,23,,,,5948.83,
1620100,11:06:53,11:06:53,3500,24,,,,6385.5,0
1620100,11:07:27,11:07:27,3501,25,,,,6655.8,0
1620100,11:08:01,11:08:01,2476,26,,,,6922.5,0
1620100,11:08:35,11:08:35,2477,27,,,,7205.6,0
1620100,11:09:12,11:09:12,2478,28,,,,7516.25,0
1620100,11:09:38,11:09:38,2479,29,,,,7734.21,0
1620100,11:10:43,11:10:43,2482,30,,,,8269.52,0
1620100,11:11:15,11:11:15,3502,31,,,,8502.15,0
1620100,11:11:47,11:11:47,3503,32,,,,8725.97,0
1620100,11:12:16,11:12:16,3504,33,,,,8980.81,0
1620100,11:13:00,11:13:00,6,34,,1,,9358.9,
1620110,10:50:00,10:50:00,7091,1,,,1,0,
1620110,10:51:44,10:51:44,9503,2,,,,639.75,0
1620110,10:52:21,10:52:21,23,3,,,,863.38,0
1620110,10:53:28,10:53:28,24,4,,,,1221.48,0
1620110,10:54:30,10:54:30,26,5,,,,1563.43,0
1620110,10:55:41,10:55:41,27,6,,,,1962.49,0
1620110,10:56:11,10:56:11,28,7,,,,2125.37,0
1620110,10:57:11,10:57:11,29,8,,,,2463.4,0
1620110,10:58:17,10:58:17,30,9,,,,2767.26,0
1620110,10:59:00,10:59:00,772,10,,,,2961.3,
1620110,11:00:01,11:00:01,2359,11,,,,3374.93,0
1620110,11:00:33,11:00:33,2360,12,,,,3561.95,0
1620110,11:00:54,11:00:54,2361,13,,,,3696.55,0
1620110,11:01:40,11:01:40,2362,14,,,,4006.42,0
1620110,11:02:05,11:02:05,2363,15,,,,4187.42,0
1620110,11:02:24,11:02:24,2364,16,,,,4373.79,0
1620110,11:02:47,11:02:47,9501,17,,,,4541.48,0
1620110,11:03:11,11:03:11,2366,18,,,,4746.85,0
1620110,11:03:34,11:03:34,2367,19,,,,4903.11,0
1620110,11:04:03,11:04:03,2368,20,,,,5109.22,0
1620110,11:04:46,11:04:46,2369,21,,,,5370.8,0
1620110,11:05:26,11:05:26,2370,22,,,,5690.98,0
1620110,11:06:00,11:06:00,34,23,,,,5948.83,
1620110,11:06:53,11:06:53,3500,24,,,,6385.5,0
1620110,11:07:27,11:07:27,3501,25,,,,6655.8,0
1620110,11:08:01,11:08:01,2476,26,,,,6922.5,0
1620110,11:08:35,11:08:35,2477,27,,,,7205.6,0
1620110,11:09:12,11:09:12,2478,28,,,,7516.25,0
1620110,11:09:38,11:09:38,2479,29,,,,7734.21,0
1620110,11:10:43,11:10:43,2482,30,,,,8269.52,0
1620110,11:11:15,11:11:15,3502,31,,,,8502.15,0
1620110,11:11:47,11:11:47,3503,32,,,,8725.97,0
1620110,11:12:16,11:12:16,3504,33,,,,8980.81,0
1620110,11:13:00,11:13:00,6,34,,1,,9358.9,
1634020,19:20:00,19:20:00,7091,1,,,1,0,
1634020,19:21:44,19:21:44,9503,2,,,,639.75,0
1634020,19:22:21,19:22:21,23,3,,,,863.38,0
1634020,19:23:28,19:23:28,24,4,,,,1221.48,0
1634020,19:24:30,19:24:30,26,5,,,,1563.43,0
1634020,19:25:41,19:25:41,27,6,,,,1962.49,0
1634020,19:26:11,19:26:11,28,7,,,,2125.37,0
1634020,19:27:11,19:27:11,29,8,,,,2463.4,0
1634020,19:28:17,19:28:17,30,9,,,,2767.26,0
1634020,19:29:00,19:29:00,772,10,,,,2961.3,
1634020,19:30:01,19:30:01,2359,11,,,,3374.93,0
1634020,19:30:33,19:30:33,2360,12,,,,3561.95,0
1634020,19:30:54,19:30:54,2361,13,,,,3696.55,0
1634020,19:31:40,19:31:40,2362,14,,,,4006.42,0
1634020,19:32:05,19:32:05,2363,15,,,,4187.42,0
1634020,19:32:24,19:32:24,2364,16,,,,4373.79,0
1634020,19:32:47,19:32:47,9501,17,,,,4541.48,0
1634020,19:33:11,19:33:11,2366,18,,,,4746.85,0
1634020,19:33:34,19:33:34,2367,19,,,,4903.11,0
1634020,19:34:03,19:34:03,2368,20,,,,5109.22,0
1634020,19:34:46,19:34:46,2369,21,,,,5370.8,0
1634020,19:35:26,19:35:26,2370,22,,,,5690.98,0
1634020,19:36:00,19:36:00,34,23,,,,5948.83,
1634020,19:36:38,19:36:38,3500,24,,,,6385.5,0
1634020,19:37:02,19:37:02,3501,25,,,,6655.8,0
1634020,19:37:26,19:37:26,2476,26,,,,6922.5,0
1634020,19:37:50,19:37:50,2477,27,,,,7205.6,0
1634020,19:38:17,19:38:17,2478,28,,,,7516.25,0
1634020,19:38:36,19:38:36,2479,29,,,,7734.21,0
1634020,19:39:22,19:39:22,2482,30,,,,8269.52,0
1634020,19:39:45,19:39:45,3502,31,,,,8502.15,0
1634020,19:40:08,19:40:08,3503,32,,,,8725.97,0
1634020,19:40:29,19:40:29,3504,33,,,,8980.81,0
1634020,19:41:00,19:41:00,6,34,,1,,9358.9,
1634030,19:20:00,19:20:00,7091,1,,,1,0,
1634030,19:21:44,19:21:44,9503,2,,,,639.75,0
1634030,19:22:21,19:22:21,23,3,,,,863.38,0
1634030,19:23:28,19:23:28,24,4,,,,1221.48,0
1634030,19:24:30,19:24:30,26,5,,,,1563.43,0
1634030,19:25:41,19:25:41,27,6,,,,1962.49,0
1634030,19:26:11,19:26:11,28,7,,,,2125.37,0
1634030,19:27:11,19:27:11,29,8,,,,2463.4,0
1634030,19:28:17,19:28:17,30,9,,,,2767.26,0
1634030,19:29:00,19:29:00,772,10,,,,2961.3,
1634030,19:30:01,19:30:01,2359,11,,,,3374.93,0
1634030,19:30:33,19:30:33,2360,12,,,,3561.95,0
1634030,19:30:54,19:30:54,2361,13,,,,3696.55,0
1634030,19:31:40,19:31:40,2362,14,,,,4006.42,0
1634030,19:32:05,19:32:05,2363,15,,,,4187.42,0
1634030,19:32:24,19:32:24,2364,16,,,,4373.79,0
1634030,19:32:47,19:32:47,9501,17,,,,4541.48,0
1634030,19:33:11,19:33:11,2366,18,,,,4746.85,0
1634030,19:33:34,19:33:34,2367,19,,,,4903.11,0
1634030,19:34:03,19:34:03,2368,20,,,,5109.22,0
1634030,19:34:46,19:34:46,2369,21,,,,5370.8,0
1634030,19:35:26,19:35:26,2370,22,,,,5690.98,0
1634030,19:36:00,19:36:00,34,23,,,,5948.83,
1634030,19:36:38,19:36:38,3500,24,,,,6385.5,0
1634030,19:37:02,19:37:02,3501,25,,,,6655.8,0
1634030,19:37:26,19:37:26,2476,26,,,,6922.5,0
1634030,19:37:50,19:37:50,2477,27,,,,7205.6,0
1634030,19:38:17,19:38:17,2478,28,,,,7516.25,0
1634030,19:38:36,19:38:36,2479,29,,,,7734.21,0
1634030,19:39:22,19:39:22,2482,30,,,,8269.52,0
1634030,19:39:45,19:39:45,3502,31,,,,8502.15,0
1634030,19:40:08,19:40:08,3503,32,,,,8725.97,0
1634030,19:40:29,19:40:29,3504,33,,,,8980.81,0
1634030,19:41:00,19:41:00,6,34,,1,,9358.9,
1634040,19:20:00,19:20:00,7091,1,,,1,0,
1634040,19:21:44,19:21:44,9503,2,,,,639.75,0
1634040,19:22:21,19:22:21,23,3,,,,863.38,0
1634040,19:23:28,19:23:28,24,4,,,,1221.48,0
1634040,19:24:30,19:24:30,26,5,,,,1563.43,0
1634040,19:25:41,19:25:41,27,6,,,,1962.49,0
1634040,19:26:11,19:26:11,28,7,,,,2125.37,0
1634040,19:27:11,19:27:11,29,8,,,,2463.4,0
1634040,19:28:17,19:28:17,30,9,,,,2767.26,0
1634040,19:29:00,19:29:00,772,10,,,,2961.3,
1634040,19:30:01,19:30:01,2359,11,,,,3374.93,0
1634040,19:30:33,19:30:33,2360,12,,,,3561.95,0
1634040,19:30:54,19:30:54,2361,13,,,,3696.55,0
1634040,19:31:40,19:31:40,2362,14,,,,4006.42,0
1634040,19:32:05,19:32:05,2363,15,,,,4187.42,0
1634040,19:32:24,19:32:24,2364,16,,,,4373.79,0
1634040,19:32:47,19:32:47,9501,17,,,,4541.48,0
1634040,19:33:11,19:33:11,2366,18,,,,4746.85,0
1634040,19:33:34,19:33:34,2367,19,,,,4903.11,0
1634040,19:34:03,19:34:03,2368,20,,,,5109.22,0
1634040,19:34:46,19:34:46,2369,21,,,,5370.8,0
1634040,19:35:26,19:35:26,2370,22,,,,5690.98,0
1634040,19:36:00,19:36:00,34,23,,,,5948.83,
1634040,19:36:38,19:36:38,3500,24,,,,6385.5,0
1634040,19:37:02,19:37:02,3501,25,,,,6655.8,0
1634040,19:37:26,19:37:26,2476,26,,,,6922.5,0
1634040,19:37:50,19:37:50,2477,27,,,,7205.6,0
1634040,19:38:17,19:38:17,2478,28,,,,7516.25,0
1634040,19:38:36,19:38:36,2479,29,,,,7734.21,0
1634040,19:39:22,19:39:22,2482,30,,,,8269.52,0
1634040,19:39:45,19:39:45,3502,31,,,,8502.15,0
1634040,19:40:08,19:40:08,3503,32,,,,8725.97,0
1634040,19:40:29,19:40:29,3504,33,,,,8980.81,0
1634040,19:41:00,19:41:00,6,34,,1,,9358.9,
1634050,19:20:00,19:20:00,7091,1,,,1,0,
1634050,19:21:44,19:21:44,9503,2,,,,639.75,0
1634050,19:22:21,19:22:21,23,3,,,,863.38,0
1634050,19:23:28,19:23:28,24,4,,,,1221.48,0
1634050,19:24:30,19:24:30,26,5,,,,1563.43,0
1634050,19:25:41,19:25:41,27,6,,,,1962.49,0
1634050,19:26:11,19:26:11,28,7,,,,2125.37,0
1634050,19:27:11,19:27:11,29,8,,,,2463.4,0
1634050,19:28:17,19:28:17,30,9,,,,2767.26,0
1634050,19:29:00,19:29:00,772,10,,,,2961.3,
1634050,19:30:01,19:30:01,2359,11,,,,3374.93,0
1634050,19:30:33,19:30:33,2360,12,,,,3561.95,0
1634050,19:30:54,19:30:54,2361,13,,,,3696.55,0
1634050,19:31:40,19:31:40,2362,14,,,,4006.42,0
1634050,19:32:05,19:32:05,2363,15,,,,4187.42,0
1634050,19:32:24,19:32:24,2364,16,,,,4373.79,0
1634050,19:32:47,19:32:47,9501,17,,,,4541.48,0
1634050,19:33:11,19:33:11,2366,18,,,,4746.85,0
1634050,19:33:34,19:33:34,2367,19,,,,4903.11,0
1634050,19:34:03,19:34:03,2368,20,,,,5109.22,0
1634050,19:34:46,19:34:46,2369,21,,,,5370.8,0
1634050,19:35:26,19:35:26,2370,22,,,,5690.98,0
1634050,19:36:00,19:36:00,34,23,,,,5948.83,
1634050,19:36:38,19:36:38,3500,24,,,,6385.5,0
1634050,19:37:02,19:37:02,3501,25,,,,6655.8,0
1634050,19:37:26,19:37:26,2476,26,,,,6922.5,0
1634050,19:37:50,19:37:50,2477,27,,,,7205.6,0
1634050,19:38:17,19:38:17,2478,28,,,,7516.25,0
1634050,19:38:36,19:38:36,2479,29,,,,7734.21,0
1634050,19:39:22,19:39:22,2482,30,,,,8269.52,0
1634050,19:39:45,19:39:45,3502,31,,,,8502.15,0
1634050,19:40:08,19:40:08,3503,32,,,,8725.97,0
1634050,19:40:29,19:40:29,3504,33,,,,8980.81,0
1634050,19:41:00,19:41:00,6,34,,1,,9358.9,
1634060,19:20:00,19:20:00,7091,1,,,1,0,
1634060,19:21:44,19:21:44,9503,2,,,,639.75,0
1634060,19:22:21,19:22:21,23,3,,,,863.38,0
1634060,19:23:28,19:23:28,24,4,,,,1221.48,0
1634060,19:24:30,19:24:30,26,5,,,,1563.43,0
1634060,19:25:41,19:25:41,27,6,,,,1962.49,0
1634060,19:26:11,19:26:11,28,7,,,,2125.37,0
1634060,19:27:11,19:27:11,29,8,,,,2463.4,0
1634060,19:28:17,19:28:17,30,9,,,,2767.26,0
1634060,19:29:00,19:29:00,772,10,,,,2961.3,
1634060,19:30:01,19:30:01,2359,11,,,,3374.93,0
1634060,19:30:33,19:30:33,2360,12,,,,3561.95,0
1634060,19:30:54,19:30:54,2361,13,,,,3696.55,0
1634060,19:31:40,19:31:40,2362,14,,,,4006.42,0
1634060,19:32:05,19:32:05,2363,15,,,,4187.42,0
1634060,19:32:24,19:32:24,2364,16,,,,4373.79,0
1634060,19:32:47,19:32:47,9501,17,,,,4541.48,0
1634060,19:33:11,19:33:11,2366,18,,,,4746.85,0
1634060,19:33:34,19:33:34,2367,19,,,,4903.11,0
1634060,19:34:03,19:34:03,2368,20,,,,5109.22,0
1634060,19:34:46,19:34:46,2369,21,,,,5370.8,0
1634060,19:35:26,19:35:26,2370,22,,,,5690.98,0
1634060,19:36:00,19:36:00,34,23,,,,5948.83,
1634060,19:36:38,19:36:38,3500,24,,,,6385.5,0
1634060,19:37:02,19:37:02,3501,25,,,,6655.8,0
1634060,19:37:26,19:37:26,2476,26,,,,6922.5,0
1634060,19:37:50,19:37:50,2477,27,,,,7205.6,0
1634060,19:38:17,19:38:17,2478,28,,,,7516.25,0
1634060,19:38:36,19:38:36,2479,29,,,,7734.21,0
1634060,19:39:22,19:39:22,2482,30,,,,8269.52,0
1634060,19:39:45,19:39:45,3502,31,,,,8502.15,0
1634060,19:40:08,19:40:08,3503,32,,,,8725.97,0
1634060,19:40:29,19:40:29,3504,33,,,,8980.81,0
1634060,19:41:00,19:41:00,6,34,,1,,9358.9,
1634100,19:20:00,19:20:00,7091,1,,,1,0,
1634100,19:21:44,19:21:44,9503,2,,,,639.75,0
1634100,19:22:21,19:22:21,23,3,,,,863.38,0
1634100,19:23:28,19:23:28,24,4,,,,1221.48,0
1634100,19:24:30,19:24:30,26,5,,,,1563.43,0
1634100,19:25:41,19:25:41,27,6,,,,1962.49,0
1634100,19:26:11,19:26:11,28,7,,,,2125.37,0
1634100,19:27:11,19:27:11,29,8,,,,2463.4,0
1634100,19:28:17,19:28:17,30,9,,,,2767.26,0
1634100,19:29:00,19:29:00,772,10,,,,2961.3,
1634100,19:30:01,19:30:01,2359,11,,,,3374.93,0
1634100,19:30:33,19:30:33,2360,12,,,,3561.95,0
1634100,19:30:54,19:30:54,2361,13,,,,3696.55,0
1634100,19:31:40,19:31:40,2362,14,,,,4006.42,0
1634100,19:32:05,19:32:05,2363,15,,,,4187.42,0
1634100,19:32:24,19:32:24,2364,16,,,,4373.79,0
1634100,19:32:47,19:32:47,9501,17,,,,4541.48,0
1634100,19:33:11,19:33:11,2366,18,,,,4746.85,0
1634100,19:33:34,19:33:34,2367,19,,,,4903.11,0
1634100,19:34:03,19:34:03,2368,20,,,,5109.22,0
1634100,19:34:46,19:34:46,2369,21,,,,5370.8,0
1634100,19:35:26,19:35:26,2370,22,,,,5690.98,0
1634100,19:36:00,19:36:00,34,23,,,,5948.83,
1634100,19:36:38,19:36:38,3500,24,,,,6385.5,0
1634100,19:37:02,19:37:02,3501,25,,,,6655.8,0
1634100,19:37:26,19:37:26,2476,26,,,,6922.5,0
1634100,19:37:50,19:37:50,2477,27,,,,7205.6,0
1634100,19:38:17,19:38:17,2478,28,,,,7516.25,0
1634100,19:38:36,19:38:36,2479,29,,,,7734.21,0
1634100,19:39:22,19:39:22,2482,30,,,,8269.52,0
1634100,19:39:45,19:39:45,3502,31,,,,8502.15,0
1634100,19:40:08,19:40:08,3503,32,,,,8725.97,0
1634100,19:40:29,19:40:29,3504,33,,,,8980.81,0
1634100,19:41:00,19:41:00,6,34,,1,,9358.9,
1634110,19:20:00,19:20:00,7091,1,,,1,0,
1634110,19:21:44,19:21:44,9503,2,,,,639.75,0
1634110,19:22:21,19:22:21,23,3,,,,863.38,0
1634110,19:23:28,19:23:28,24,4,,,,1221.48,0
1634110,19:24:30,19:24:30,26,5,,,,1563.43,0
1634110,19:25:41,19:25:41,27,6,,,,1962.49,0
1634110,19:26:11,19:26:11,28,7,,,,2125.37,0
1634110,19:27:11,19:27:11,29,8,,,,2463.4,0
1634110,19:28:17,19:28:17,30,9,,,,2767.26,0
1634110,19:29:00,19:29:00,772,10,,,,2961.3,
1634110,19:30:01,19:30:01,2359,11,,,,3374.93,0
1634110,19:30:33,19:30:33,2360,12,,,,3561.95,0
1634110,19:30:54,19:30:54,2361,13,,,,3696.55,0
1634110,19:31:40,19:31:40,2362,14,,,,4006.42,0
1634110,19:32:05,19:32:05,2363,15,,,,4187.42,0
1634110,19:32:24,19:32:24,2364,16,,,,4373.79,0
1634110,19:32:47,19:32:47,9501,17,,,,4541.48,0
1634110,19:33:11,19:33:11,2366,18,,,,4746.85,0
1634110,19:33:34,19:33:34,2367,19,,,,4903.11,0
1634110,19:34:03,19:34:03,2368,20,,,,5109.22,0
1634110,19:34:46,19:34:46,2369,21,,,,5370.8,0
1634110,19:35:26,19:35:26,2370,22,,,,5690.98,0
1634110,19:36:00,19:36:00,34,23,,,,5948.83,
1634110,19:36:38,19:36:38,3500,24,,,,6385.5,0
1634110,19:37:02,19:37:02,3501,25,,,,6655.8,0
1634110,19:37:26,19:37:26,2476,26,,,,6922.5,0
1634110,19:37:50,19:37:50,2477,27,,,,7205.6,0
1634110,19:38:17,19:38:17,2478,28,,,,7516.25,0
1634110,19:38:36,19:38:36,2479,29,,,,7734.21,0
1634110,19:39:22,19:39:22,2482,30,,,,8269.52,0
1634110,19:39:45,19:39:45,3502,31,,,,8502.15,0
1634110,19:40:08,19:40:08,3503,32,,,,8725.97,0
1634110,19:40:29,19:40:29,3504,33,,,,8980.81,0
1634110,19:41:00,19:41:00,6,34,,1,,9358.9,
16926020,05:20:00,05:20:00,7091,1,,,1,0,
16926020,05:21:09,05:21:09,9503,2,,,,639.75,0
16926020,05:21:34,05:21:34,23,3,,,,863.38,0
16926020,05:22:18,05:22:18,24,4,,,,1221.48,0
16926020,05:23:00,05:23:00,26,5,,,,1563.43,0
16926020,05:23:47,05:23:47,27,6,,,,1962.49,0
16926020,05:24:07,05:24:07,28,7,,,,2125.37,0
16926020,05:24:47,05:24:47,29,8,,,,2463.4,0
16926020,05:25:31,05:25:31,30,9,,,,2767.26,0
16926020,05:26:00,05:26:00,772,10,,,,2961.3,
16926020,05:26:44,05:26:44,2359,11,,,,3374.93,0
16926020,05:27:07,05:27:07,2360,12,,,,3561.95,0
16926020,05:27:21,05:27:21,2361,13,,,,3696.55,0
16926020,05:27:54,05:27:54,2362,14,,,,4006.42,0
16926020,05:28:12,05:28:12,2363,15,,,,4187.42,0
16926020,05:28:25,05:28:25,2364,16,,,,4373.79,0
16926020,05:28:42,05:28:42,9501,17,,,,4541.48,0
16926020,05:28:59,05:28:59,2366,18,,,,4746.85,0
16926020,05:29:16,05:29:16,2367,19,,,,4903.11,0
16926020,05:29:37,05:29:37,2368,20,,,,5109.22,0
16926020,05:30:07,05:30:07,2369,21,,,,5370.8,0
16926020,05:30:35,05:30:35,2370,22,,,,5690.98,0
16926020,05:31:00,05:31:00,34,23,,,,5948.83,
16926020,05:31:46,05:31:46,3500,24,,,,6385.5,0
16926020,05:32:15,05:32:15,3501,25,,,,6655.8,0
16926020,05:32:44,05:32:44,2476,26,,,,6922.5,0
16926020,05:33:13,05:33:13,2477,27,,,,7205.6,0
16926020,05:33:44,05:33:44,2478,28,,,,7516.25,0
16926020,05:34:07,05:34:07,2479,29,,,,7734.21,0
16926020,05:35:02,05:35:02,2482,30,,,,8269.52,0
16926020,05:35:30,05:35:30,3502,31,,,,8502.15,0
16926020,05:35:58,05:35:58,3503,32,,,,8725.97,0
16926020,05:36:23,05:36:23,3504,33,,,,8980.81,0
16926020,05:37:00,05:37:00,6,34,,1,,9358.9,
16926030,05:20:00,05:20:00,7091,1,,,1,0,
16926030,05:21:09,05:21:09,9503,2,,,,639.75,0
16926030,05:21:34,05:21:34,23,3,,,,863.38,0
16926030,05:22:18,05:22:18,24,4,,,,1221.48,0
16926030,05:23:00,05:23:00,26,5,,,,1563.43,0
16926030,05:23:47,05:23:47,27,6,,,,1962.49,0
16926030,05:24:07,05:24:07,28,7,,,,2125.37,0
16926030,05:24:47,05:24:47,29,8,,,,2463.4,0
16926030,05:25:31,05:25:31,30,9,,,,2767.26,0
16926030,05:26:00,05:26:00,772,10,,,,2961.3,
16926030,05:26:44,05:26:44,2359,11,,,,3374.93,0
16926030,05:27:07,05:27:07,2360,12,,,,3561.95,0
16926030,05:27:21,05:27:21,2361,13,,,,3696.55,0
16926030,05:27:54,05:27:54,2362,14,,,,4006.42,0
16926030,05:28:12,05:28:12,2363,15,,,,4187.42,0
16926030,05:28:25,05:28:25,2364,16,,,,4373.79,0
16926030,05:28:42,05:28:42,9501,17,,,,4541.48,0
16926030,05:28:59,05:28:59,2366,18,,,,4746.85,0
16926030,05:29:16,05:29:16,2367,19,,,,4903.11,0
16926030,05:29:37,05:29:37,2368,20,,,,5109.22,0
16926030,05:30:07,05:30:07,2369,21,,,,5370.8,0
16926030,05:30:35,05:30:35,2370,22,,,,5690.98,0
16926030,05:31:00,05:31:00,34,23,,,,5948.83,
16926030,05:31:46,05:31:46,3500,24,,,,6385.5,0
16926030,05:32:15,05:32:15,3501,25,,,,6655.8,0
16926030,05:32:44,05:32:44,2476,26,,,,6922.5,0
16926030,05:33:13,05:33:13,2477,27,,,,7205.6,0
16926030,05:33:44,05:33:44,2478,28,,,,7516.25,0
16926030,05:34:07,05:34:07,2479,29,,,,7734.21,0
16926030,05:35:02,05:35:02,2482,30,,,,8269.52,0
16926030,05:35:30,05:35:30,3502,31,,,,8502.15,0
16926030,05:35:58,05:35:58,3503,32,,,,8725.97,0
16926030,05:36:23,05:36:23,3504,33,,,,8980.81,0
16926030,05:37:00,05:37:00,6,34,,1,,9358.9,
16926040,05:20:00,05:20:00,7091,1,,,1,0,
16926040,05:21:09,05:21:09,9503,2,,,,639.75,0
16926040,05:21:34,05:21:34,23,3,,,,863.38,0
16926040,05:22:18,05:22:18,24,4,,,,1221.48,0
16926040,05:23:00,05:23:00,26,5,,,,1563.43,0
16926040,05:23:47,05:23:47,27,6,,,,1962.49,0
16926040,05:24:07,05:24:07,28,7,,,,2125.37,0
16926040,05:24:47,05:24:47,29,8,,,,2463.4,0
16926040,05:25:31,05:25:31,30,9,,,,2767.26,0
16926040,05:26:00,05:26:00,772,10,,,,2961.3,
16926040,05:26:44,05:26:44,2359,11,,,,3374.93,0
16926040,05:27:07,05:27:07,2360,12,,,,3561.95,0
16926040,05:27:21,05:27:21,2361,13,,,,3696.55,0
16926040,05:27:54,05:27:54,2362,14,,,,4006.42,0
16926040,05:28:12,05:28:12,2363,15,,,,4187.42,0
16926040,05:28:25,05:28:25,2364,16,,,,4373.79,0
16926040,05:28:42,05:28:42,9501,17,,,,4541.48,0
16926040,05:28:59,05:28:59,2366,18,,,,4746.85,0
16926040,05:29:16,05:29:16,2367,19,,,,4903.11,0
16926040,05:29:37,05:29:37,2368,20,,,,5109.22,0
16926040,05:30:07,05:30:07,2369,21,,,,5370.8,0
16926040,05:30:35,05:30:35,2370,22,,,,5690.98,0
16926040,05:31:00,05:31:00,34,23,,,,5948.83,
16926040,05:31:46,05:31:46,3500,24,,,,6385.5,0
16926040,05:32:15,05:32:15,3501,25,,,,6655.8,0
16926040,05:32:44,05:32:44,2476,26,,,,6922.5,0
16926040,05:33:13,05:33:13,2477,27,,,,7205.6,0
16926040,05:33:44,05:33:44,2478,28,,,,7516.25,0
16926040,05:34:07,05:34:07,2479,29,,,,7734.21,0
16926040,05:35:02,05:35:02,2482,30,,,,8269.52,0
16926040,05:35:30,05:35:30,3502,31,,,,8502.15,0
16926040,05:35:58,05:35:58,3503,32,,,,8725.97,0
16926040,05:36:23,05:36:23,3504,33,,,,8980.81,0
16926040,05:37:00,05:37:00,6,34,,1,,9358.9,
16926050,05:20:00,05:20:00,7091,1,,,1,0,
16926050,05:21:09,05:21:09,9503,2,,,,639.75,0
16926050,05:21:34,05:21:34,23,3,,,,863.38,0
16926050,05:22:18,05:22:18,24,4,,,,1221.48,0
16926050,05:23:00,05:23:00,26,5,,,,1563.43,0
16926050,05:23:47,05:23:47,27,6,,,,1962.49,0
16926050,05:24:07,05:24:07,28,7,,,,2125.37,0
16926050,05:24:47,05:24:47,29,8,,,,2463.4,0
16926050,05:25:31,05:25:31,30,9,,,,2767.26,0
16926050,05:26:00,05:26:00,772,10,,,,2961.3,
16926050,05:26:44,05:26:44,2359,11,,,,3374.93,0
16926050,05:27:07,05:27:07,2360,12,,,,3561.95,0
16926050,05:27:21,05:27:21,2361,13,,,,3696.55,0
16926050,05:27:54,05:27:54,2362,14,,,,4006.42,0
16926050,05:28:12,05:28:12,2363,15,,,,4187.42,0
16926050,05:28:25,05:28:25,2364,16,,,,4373.79,0
16926050,05:28:42,05:28:42,9501,17,,,,4541.48,0
16926050,05:28:59,05:28:59,2366,18,,,,4746.85,0
16926050,05:29:16,05:29:16,2367,19,,,,4903.11,0
16926050,05:29:37,05:29:37,2368,20,,,,5109.22,0
16926050,05:30:07,05:30:07,2369,21,,,,5370.8,0
16926050,05:30:35,05:30:35,2370,22,,,,5690.98,0
16926050,05:31:00,05:31:00,34,23,,,,5948.83,
16926050,05:31:46,05:31:46,3500,24,,,,6385.5,0
16926050,05:32:15,05:32:15,3501,25,,,,6655.8,0
16926050,05:32:44,05:32:44,2476,26,,,,6922.5,0
16926050,05:33:13,05:33:13,2477,27,,,,7205.6,0
16926050,05:33:44,05:33:44,2478,28,,,,7516.25,0
16926050,05:34:07,05:34:07,2479,29,,,,7734.21,0
16926050,05:35:02,05:35:02,2482,30,,,,8269.52,0
16926050,05:35:30,05:35:30,3502,31,,,,8502.15,0
16926050,05:35:58,05:35:58,3503,32,,,,8725.97,0
16926050,05:36:23,05:36:23,3504,33,,,,8980.81,0
16926050,05:37:00,05:37:00,6,34,,1,,9358.9,
16926060,05:20:00,05:20:00,7091,1,,,1,0,
16926060,05:21:09,05:21:09,9503,2,,,,639.75,0
16926060,05:21:34,05:21:34,23,3,,,,863.38,0
16926060,05:22:18,05:22:18,24,4,,,,1221.48,0
16926060,05:23:00,05:23:00,26,5,,,,1563.43,0
16926060,05:23:47,05:23:47,27,6,,,,1962.49,0
16926060,05:24:07,05:24:07,28,7,,,,2125.37,0
16926060,05:24:47,05:24:47,29,8,,,,2463.4,0
16926060,05:25:31,05:25:31,30,9,,,,2767.26,0
16926060,05:26:00,05:26:00,772,10,,,,2961.3,
16926060,05:26:44,05:26:44,2359,11,,,,3374.93,0
16926060,05:27:07,05:27:07,2360,12,,,,3561.95,0
16926060,05:27:21,05:27:21,2361,13,,,,3696.55,0
16926060,05:27:54,05:27:54,2362,14,,,,4006.42,0
16926060,05:28:12,05:28:12,2363,15,,,,4187.42,0
16926060,05:28:25,05:28:25,2364,16,,,,4373.79,0
16926060,05:28:42,05:28:42,9501,17,,,,4541.48,0
16926060,05:28:59,05:28:59,2366,18,,,,4746.85,0
16926060,05:29:16,05:29:16,2367,19,,,,4903.11,0
16926060,05:29:37,05:29:37,2368,20,,,,5109.22,0
16926060,05:30:07,05:30:07,2369,21,,,,5370.8,0
16926060,05:30:35,05:30:35,2370,22,,,,5690.98,0
16926060,05:31:00,05:31:00,34,23,,,,5948.83,
16926060,05:31:46,05:31:46,3500,24,,,,6385.5,0
16926060,05:32:15,05:32:15,3501,25,,,,6655.8,0
16926060,05:32:44,05:32:44,2476,26,,,,6922.5,0
16926060,05:33:13,05:33:13,2477,27,,,,7205.6,0
16926060,05:33:44,05:33:44,2478,28,,,,7516.25,0
16926060,05:34:07,05:34:07,2479,29,,,,7734.21,0
16926060,05:35:02,05:35:02,2482,30,,,,8269.52,0
16926060,05:35:30,05:35:30,3502,31,,,,8502.15,0
16926060,05:35:58,05:35:58,3503,32,,,,8725.97,0
16926060,05:36:23,05:36:23,3504,33,,,,8980.81,0
16926060,05:37:00,05:37:00,6,34,,1,,9358.9,
16926100,05:20:00,05:20:00,7091,1,,,1,0,
16926100,05:21:09,05:21:09,9503,2,,,,639.75,0
16926100,05:21:34,05:21:34,23,3,,,,863.38,0
16926100,05:22:18,05:22:18,24,4,,,,1221.48,0
16926100,05:23:00,05:23:00,26,5,,,,1563.43,0
16926100,05:23:47,05:23:47,27,6,,,,1962.49,0
16926100,05:24:07,05:24:07,28,7,,,,2125.37,0
16926100,05:24:47,05:24:47,29,8,,,,2463.4,0
16926100,05:25:31,05:25:31,30,9,,,,2767.26,0
16926100,05:26:00,05:26:00,772,10,,,,2961.3,
16926100,05:26:44,05:26:44,2359,11,,,,3374.93,0
16926100,05:27:07,05:27:07,2360,12,,,,3561.95,0
16926100,05:27:21,05:27:21,2361,13,,,,3696.55,0
16926100,05:27:54,05:27:54,2362,14,,,,4006.42,0
16926100,05:28:12,05:28:12,2363,15,,,,4187.42,0
16926100,05:28:25,05:28:25,2364,16,,,,4373.79,0
16926100,05:28:42,05:28:42,9501,17,,,,4541.48,0
16926100,05:28:59,05:28:59,2366,18,,,,4746.85,0
16926100,05:29:16,05:29:16,2367,19,,,,4903.11,0
16926100,05:29:37,05:29:37,2368,20,,,,5109.22,0
16926100,05:30:07,05:30:07,2369,21,,,,5370.8,0
16926100,05:30:35,05:30:35,2370,22,,,,5690.98,0
16926100,05:31:00,05:31:00,34,23,,,,5948.83,
16926100,05:31:46,05:31:46,3500,24,,,,6385.5,0
16926100,05:32:15,05:32:15,3501,25,,,,6655.8,0
16926100,05:32:44,05:32:44,2476,26,,,,6922.5,0
16926100,05:33:13,05:33:13,2477,27,,,,7205.6,0
16926100,05:33:44,05:33:44,2478,28,,,,7516.25,0
16926100,05:34:07,05:34:07,2479,29,,,,7734.21,0
16926100,05:35:02,05:35:02,2482,30,,,,8269.52,0
16926100,05:35:30,05:35:30,3502,31,,,,8502.15,0
16926100,05:35:58,05:35:58,3503,32,,,,8725.97,0
16926100,05:36:23,05:36:23,3504,33,,,,8980.81,0
16926100,05:37:00,05:37:00,6,34,,1,,9358.9,
16926110,05:20:00,05:20:00,7091,1,,,1,0,
16926110,05:21:09,05:21:09,9503,2,,,,639.75,0
16926110,05:21:34,05:21:34,23,3,,,,863.38,0
16926110,05:22:18,05:22:18,24,4,,,,1221.48,0
16926110,05:23:00,05:23:00,26,5,,,,1563.43,0
16926110,05:23:47,05:23:47,27,6,,,,1962.49,0
16926110,05:24:07,05:24:07,28,7,,,,2125.37,0
16926110,05:24:47,05:24:47,29,8,,,,2463.4,0
16926110,05:25:31,05:25:31,30,9,,,,2767.26,0
16926110,05:26:00,05:26:00,772,10,,,,2961.3,
16926110,05:26:44,05:26:44,2359,11,,,,3374.93,0
16926110,05:27:07,05:27:07,2360,12,,,,3561.95,0
16926110,05:27:21,05:27:21,2361,13,,,,3696.55,0
16926110,05:27:54,05:27:54,2362,14,,,,4006.42,0
16926110,05:28:12,05:28:12,2363,15,,,,4187.42,0
16926110,05:28:25,05:28:25,2364,16,,,,4373.79,0
16926110,05:28:42,05:28:42,9501,17,,,,4541.48,0
16926110,05:28:59,05:28:59,2366,18,,,,4746.85,0
16926110,05:29:16,05:29:16,2367,19,,,,4903.11,0
16926110,05:29:37,05:29:37,2368,20,,,,5109.22,0
16926110,05:30:07,05:30:07,2369,21,,,,5370.8,0
16926110,05:30:35,05:30:35,2370,22,,,,5690.98,0
16926110,05:31:00,05:31:00,34,23,,,,5948.83,
16926110,05:31:46,05:31:46,3500,24,,,,6385.5,0
16926110,05:32:15,05:32:15,3501,25,,,,6655.8,0
16926110,05:32:44,05:32:44,2476,26,,,,6922.5,0
16926110,05:33:13,05:33:13,2477,27,,,,7205.6,0
16926110,05:33:44,05:33:44,2478,28,,,,7516.25,0
16926110,05:34:07,05:34:07,2479,29,,,,7734.21,0
16926110,05:35:02,05:35:02,2482,30,,,,8269.52,0
16926110,05:35:30,05:35:30,3502,31,,,,8502.15,0
16926110,05:35:58,05:35:58,3503,32,,,,8725.97,0
16926110,05:36:23,05:36:23,3504,33,,,,8980.81,0
16926110,05:37:00,05:37:00,6,34,,1,,9358.9,
16939020,17:50:00,17:50:00,7091,1,,,1,0,
16939020,17:52:07,17:52:07,9503,2,,,,639.75,0
16939020,17:52:52,17:52:52,23,3,,,,863.38,0
16939020,17:54:14,17:54:14,24,4,,,,1221.48,0
16939020,17:55:30,17:55:30,26,5,,,,1563.43,0
16939020,17:56:57,17:56:57,27,6,,,,1962.49,0
16939020,17:57:34,17:57:34,28,7,,,,2125.37,0
16939020,17:58:46,17:58:46,29,8,,,,2463.4,0
16939020,18:00:08,18:00:08,30,9,,,,2767.26,0
16939020,18:01:00,18:01:00,772,10,,,,2961.3,
16939020,18:02:01,18:02:01,2359,11,,,,3374.93,0
16939020,18:02:33,18:02:33,2360,12,,,,3561.95,0
16939020,18:02:54,18:02:54,2361,13,,,,3696.55,0
16939020,18:03:40,18:03:40,2362,14,,,,4006.42,0
16939020,18:04:05,18:04:05,2363,15,,,,4187.42,0
16939020,18:04:24,18:04:24,2364,16,,,,4373.79,0
16939020,18:04:47,18:04:47,9501,17,,,,4541.48,0
16939020,18:05:11,18:05:11,2366,18,,,,4746.85,0
16939020,18:05:34,18:05:34,2367,19,,,,4903.11,0
16939020,18:06:03,18:06:03,2368,20,,,,5109.22,0
16939020,18:06:46,18:06:46,2369,21,,,,5370.8,0
16939020,18:07:26,18:07:26,2370,22,,,,5690.98,0
16939020,18:08:00,18:08:00,34,23,,,,5948.83,
16939020,18:08:53,18:08:53,3500,24,,,,6385.5,0
16939020,18:09:27,18:09:27,3501,25,,,,6655.8,0
16939020,18:10:01,18:10:01,2476,26,,,,6922.5,0
16939020,18:10:35,18:10:35,2477,27,,,,7205.6,0
16939020,18:11:12,18:11:12,2478,28,,,,7516.25,0
16939020,18:11:38,18:11:38,2479,29,,,,7734.21,0
16939020,18:12:43,18:12:43,2482,30,,,,8269.52,0
16939020,18:13:15,18:13:15,3502,31,,,,8502.15,0
16939020,18:13:47,18:13:47,3503,32,,,,8725.97,0
16939020,18:14:16,18:14:16,3504,33,,,,8980.81,0
16939020,18:15:00,18:15:00,6,34,,1,,9358.9,
16939030,17:50:00,17:50:00,7091,1,,,1,0,
16939030,17:52:07,17:52:07,9503,2,,,,639.75,0
16939030,17:52:52,17:52:52,23,3,,,,863.38,0
16939030,17:54:14,17:54:14,24,4,,,,1221.48,0
16939030,17:55:30,17:55:30,26,5,,,,1563.43,0
16939030,17:56:57,17:56:57,27,6,,,,1962.49,0
16939030,17:57:34,17:57:34,28,7,,,,2125.37,0
16939030,17:58:46,17:58:46,29,8,,,,2463.4,0
16939030,18:00:08,18:00:08,30,9,,,,2767.26,0
16939030,18:01:00,18:01:00,772,10,,,,2961.3,
16939030,18:02:01,18:02:01,2359,11,,,,3374.93,0
16939030,18:02:33,18:02:33,2360,12,,,,3561.95,0
16939030,18:02:54,18:02:54,2361,13,,,,3696.55,0
16939030,18:03:40,18:03:40,2362,14,,,,4006.42,0
16939030,18:04:05,18:04:05,2363,15,,,,4187.42,0
16939030,18:04:24,18:04:24,2364,16,,,,4373.79,0
16939030,18:04:47,18:04:47,9501,17,,,,4541.48,0
16939030,18:05:11,18:05:11,2366,18,,,,4746.85,0
16939030,18:05:34,18:05:34,2367,19,,,,4903.11,0
16939030,18:06:03,18:06:03,2368,20,,,,5109.22,0
16939030,18:06:46,18:06:46,2369,21,,,,5370.8,0
16939030,18:07:26,18:07:26,2370,22,,,,5690.98,0
16939030,18:08:00,18:08:00,34,23,,,,5948.83,
16939030,18:08:53,18:08:53,3500,24,,,,6385.5,0
16939030,18:09:27,18:09:27,3501,25,,,,6655.8,0
16939030,18:10:01,18:10:01,2476,26,,,,6922.5,0
16939030,18:10:35,18:10:35,2477,27,,,,7205.6,0
16939030,18:11:12,18:11:12,2478,28,,,,7516.25,0
16939030,18:11:38,18:11:38,2479,29,,,,7734.21,0
16939030,18:12:43,18:12:43,2482,30,,,,8269.52,0
16939030,18:13:15,18:13:15,3502,31,,,,8502.15,0
16939030,18:13:47,18:13:47,3503,32,,,,8725.97,0
16939030,18:14:16,18:14:16,3504,33,,,,8980.81,0
16939030,18:15:00,18:15:00,6,34,,1,,9358.9,
16939040,17:50:00,17:50:00,7091,1,,,1,0,
16939040,17:52:07,17:52:07,9503,2,,,,639.75,0
16939040,17:52:52,17:52:52,23,3,,,,863.38,0
16939040,17:54:14,17:54:14,24,4,,,,1221.48,0
16939040,17:55:30,17:55:30,26,5,,,,1563.43,0
16939040,17:56:57,17:56:57,27,6,,,,1962.49,0
16939040,17:57:34,17:57:34,28,7,,,,2125.37,0
16939040,17:58:46,17:58:46,29,8,,,,2463.4,0
16939040,18:00:08,18:00:08,30,9,,,,2767.26,0
16939040,18:01:00,18:01:00,772,10,,,,2961.3,
16939040,18:02:01,18:02:01,2359,11,,,,3374.93,0
16939040,18:02:33,18:02:33,2360,12,,,,3561.95,0
16939040,18:02:54,18:02:54,2361,13,,,,3696.55,0
16939040,18:03:40,18:03:40,2362,14,,,,4006.42,0
16939040,18:04:05,18:04:05,2363,15,,,,4187.42,0
16939040,18:04:24,18:04:24,2364,16,,,,4373.79,0
16939040,18:04:47,18:04:47,9501,17,,,,4541.48,0
16939040,18:05:11,18:05:11,2366,18,,,,4746.85,0
16939040,18:05:34,18:05:34,2367,19,,,,4903.11,0
16939040,18:06:03,18:06:03,2368,20,,,,5109.22,0
16939040,18:06:46,18:06:46,2369,21,,,,5370.8,0
16939040,18:07:26,18:07:26,2370,22,,,,5690.98,0
16939040,18:08:00,18:08:00,34,23,,,,5948.83,
16939040,18:08:53,18:08:53,3500,24,,,,6385.5,0
16939040,18:09:27,18:09:27,3501,25,,,,6655.8,0
16939040,18:10:01,18:10:01,2476,26,,,,6922.5,0
16939040,18:10:35,18:10:35,2477,27,,,,7205.6,0
16939040,18:11:12,18:11:12,2478,28,,,,7516.25,0
16939040,18:11:38,18:11:38,2479,29,,,,7734.21,0
16939040,18:12:43,18:12:43,2482,30,,,,8269.52,0
16939040,18:13:15,18:13:15,3502,31,,,,8502.15,0
16939040,18:13:47,18:13:47,3503,32,,,,8725.97,0
16939040,18:14:16,18:14:16,3504,33,,,,8980.81,0
16939040,18:15:00,18:15:00,6,34,,1,,9358.9,
16939050,17:50:00,17:50:00,7091,1,,,1,0,
16939050,17:52:07,17:52:07,9503,2,,,,639.75,0
16939050,17:52:52,17:52:52,23,3,,,,863.38,0
16939050,17:54:14,17:54:14,24,4,,,,1221.48,0
16939050,17:55:30,17:55:30,26,5,,,,1563.43,0
16939050,17:56:57,17:56:57,27,6,,,,1962.49,0
16939050,17:57:34,17:57:34,28,7,,,,2125.37,0
16939050,17:58:46,17:58:46,29,8,,,,2463.4,0
16939050,18:00:08,18:00:08,30,9,,,,2767.26,0
16939050,18:01:00,18:01:00,772,10,,,,2961.3,
16939050,18:02:01,18:02:01,2359,11,,,,3374.93,0
16939050,18:02:33,18:02:33,2360,12,,,,3561.95,0
16939050,18:02:54,18:02:54,2361,13,,,,3696.55,0
16939050,18:03:40,18:03:40,2362,14,,,,4006.42,0
16939050,18:04:05,18:04:05,2363,15,,,,4187.42,0
16939050,18:04:24,18:04:24,2364,16,,,,4373.79,0
16939050,18:04:47,18:04:47,9501,17,,,,4541.48,0
16939050,18:05:11,18:05:11,2366,18,,,,4746.85,0
16939050,18:05:34,18:05:34,2367,19,,,,4903.11,0
16939050,18:06:03,18:06:03,2368,20,,,,5109.22,0
16939050,18:06:46,18:06:46,2369,21,,,,5370.8,0
16939050,18:07:26,18:07:26,2370,22,,,,5690.98,0
16939050,18:08:00,18:08:00,34,23,,,,5948.83,
16939050,18:08:53,18:08:53,3500,24,,,,6385.5,0
16939050,18:09:27,18:09:27,3501,25,,,,6655.8,0
16939050,18:10:01,18:10:01,2476,26,,,,6922.5,0
16939050,18:10:35,18:10:35,2477,27,,,,7205.6,0
16939050,18:11:12,18:11:12,2478,28,,,,7516.25,0
16939050,18:11:38,18:11:38,2479,29,,,,7734.21,0
16939050,18:12:43,18:12:43,2482,30,,,,8269.52,0
16939050,18:13:15,18:13:15,3502,31,,,,8502.15,0
16939050,18:13:47,18:13:47,3503,32,,,,8725.97,0
16939050,18:14:16,18:14:16,3504,33,,,,8980.81,0
16939050,18:15:00,18:15:00,6,34,,1,,9358.9,
16939060,17:50:00,17:50:00,7091,1,,,1,0,
16939060,17:52:07,17:52:07,9503,2,,,,639.75,0
16939060,17:52:52,17:52:52,23,3,,,,863.38,0
16939060,17:54:14,17:54:14,24,4,,,,1221.48,0
16939060,17:55:30,17:55:30,26,5,,,,1563.43,0
16939060,17:56:57,17:56:57,27,6,,,,1962.49,0
16939060,17:57:34,17:57:34,28,7,,,,2125.37,0
16939060,17:58:46,17:58:46,29,8,,,,2463.4,0
16939060,18:00:08,18:00:08,30,9,,,,2767.26,0
16939060,18:01:00,18:01:00,772,10,,,,2961.3,
16939060,18:02:01,18:02:01,2359,11,,,,3374.93,0
16939060,18:02:33,18:02:33,2360,12,,,,3561.95,0
16939060,18:02:54,18:02:54,2361,13,,,,3696.55,0
16939060,18:03:40,18:03:40,2362,14,,,,4006.42,0
16939060,18:04:05,18:04:05,2363,15,,,,4187.42,0
16939060,18:04:24,18:04:24,2364,16,,,,4373.79,0
16939060,18:04:47,18:04:47,9501,17,,,,4541.48,0
16939060,18:05:11,18:05:11,2366,18,,,,4746.85,0
16939060,18:05:34,18:05:34,2367,19,,,,4903.11,0
16939060,18:06:03,18:06:03,2368,20,,,,5109.22,0
16939060,18:06:46,18:06:46,2369,21,,,,5370.8,0
16939060,18:07:26,18:07:26,2370,22,,,,5690.98,0
16939060,18:08:00,18:08:00,34,23,,,,5948.83,
16939060,18:08:53,18:08:53,3500,24,,,,6385.5,0
16939060,18:09:27,18:09:27,3501,25,,,,6655.8,0
16939060,18:10:01,18:10:01,2476,26,,,,6922.5,0
16939060,18:10:35,18:10:35,2477,27,,,,7205.6,0
16939060,18:11:12,18:11:12,2478,28,,,,7516.25,0
16939060,18:11:38,18:11:38,2479,29,,,,7734.21,0
16939060,18:12:43,18:12:43,2482,30,,,,8269.52,0
16939060,18:13:15,18:13:15,3502,31,,,,8502.15,0
16939060,18:13:47,18:13:47,3503,32,,,,8725.97,0
16939060,18:14:16,18:14:16,3504,33,,,,8980.81,0
16939060,18:15:00,18:15:00,6,34,,1,,9358.9,
16939100,17:50:00,17:50:00,7091,1,,,1,0,
16939100,17:52:07,17:52:07,9503,2,,,,639.75,0
16939100,17:52:52,17:52:52,23,3,,,,863.38,0
16939100,17:54:14,17:54:14,24,4,,,,1221.48,0
16939100,17:55:30,17:55:30,26,5,,,,1563.43,0
16939100,17:56:57,17:56:57,27,6,,,,1962.49,0
16939100,17:57:34,17:57:34,28,7,,,,2125.37,0
16939100,17:58:46,17:58:46,29,8,,,,2463.4,0
16939100,18:00:08,18:00:08,30,9,,,,2767.26,0
16939100,18:01:00,18:01:00,772,10,,,,2961.3,
16939100,18:02:01,18:02:01,2359,11,,,,3374.93,0
16939100,18:02:33,18:02:33,2360,12,,,,3561.95,0
16939100,18:02:54,18:02:54,2361,13,,,,3696.55,0
16939100,18:03:40,18:03:40,2362,14,,,,4006.42,0
16939100,18:04:05,18:04:05,2363,15,,,,4187.42,0
16939100,18:04:24,18:04:24,2364,16,,,,4373.79,0
16939100,18:04:47,18:04:47,9501,17,,,,4541.48,0
16939100,18:05:11,18:05:11,2366,18,,,,4746.85,0
16939100,18:05:34,18:05:34,2367,19,,,,4903.11,0
16939100,18:06:03,18:06:03,2368,20,,,,5109.22,0
16939100,18:06:46,18:06:46,2369,21,,,,5370.8,0
16939100,18:07:26,18:07:26,2370,22,,,,5690.98,0
16939100,18:08:00,18:08:00,34,23,,,,5948.83,
16939100,18:08:53,18:08:53,3500,24,,,,6385.5,0
16939100,18:09:27,18:09:27,3501,25,,,,6655.8,0
16939100,18:10:01,18:10:01,2476,26,,,,6922.5,0
16939100,18:10:35,18:10:35,2477,27,,,,7205.6,0
16939100,18:11:12,18:11:12,2478,28,,,,7516.25,0
16939100,18:11:38,18:11:38,2479,29,,,,7734.21,0
16939100,18:12:43,18:12:43,2482,30,,,,8269.52,0
16939100,18:13:15,18:13:15,3502,31,,,,8502.15,0
16939100,18:13:47,18:13:47,3503,32,,,,8725.97,0
16939100,18:14:16,18:14:16,3504,33,,,,8980.81,0
16939100,18:15:00,18:15:00,6,34,,1,,9358.9,
16939110,17:50:00,17:50:00,7091,1,,,1,0,
16939110,17:52:07,17:52:07,9503,2,,,,639.75,0
16939110,17:52:52,17:52:52,23,3,,,,863.38,0
16939110,17:54:14,17:54:14,24,4,,,,1221.48,0
16939110,17:55:30,17:55:30,26,5,,,,1563.43,0
16939110,17:56:57,17:56:57,27,6,,,,1962.49,0
16939110,17:57:34,17:57:34,28,7,,,,2125.37,0
16939110,17:58:46,17:58:46,29,8,,,,2463.4,0
16939110,18:00:08,18:00:08,30,9,,,,2767.26,0
16939110,18:01:00,18:01:00,772,10,,,,2961.3,
16939110,18:02:01,18:02:01,2359,11,,,,3374.93,0
16939110,18:02:33,18:02:33,2360,12,,,,3561.95,0
16939110,18:02:54,18:02:54,2361,13,,,,3696.55,0
16939110,18:03:40,18:03:40,2362,14,,,,4006.42,0
16939110,18:04:05,18:04:05,2363,15,,,,4187.42,0
16939110,18:04:24,18:04:24,2364,16,,,,4373.79,0
16939110,18:04:47,18:04:47,9501,17,,,,4541.48,0
16939110,18:05:11,18:05:11,2366,18,,,,4746.85,0
16939110,18:05:34,18:05:34,2367,19,,,,4903.11,0
16939110,18:06:03,18:06:03,2368,20,,,,5109.22,0
16939110,18:06:46,18:06:46,2369,21,,,,5370.8,0
16939110,18:07:26,18:07:26,2370,22,,,,5690.98,0
16939110,18:08:00,18:08:00,34,23,,,,5948.83,
16939110,18:08:53,18:08:53,3500,24,,,,6385.5,0
16939110,18:09:27,18:09:27,3501,25,,,,6655.8,0
16939110,18:10:01,18:10:01,2476,26,,,,6922.5,0
16939110,18:10:35,18:10:35,2477,27,,,,7205.6,0
16939110,18:11:12,18:11:12,2478,28,,,,7516.25,0
16939110,18:11:38,18:11:38,2479,29,,,,7734.21,0
16939110,18:12:43,18:12:43,2482,30,,,,8269.52,0
16939110,18:13:15,18:13:15,3502,31,,,,8502.15,0
16939110,18:13:47,18:13:47,3503,32,,,,8725.97,0
16939110,18:14:16,18:14:16,3504,33,,,,8980.81,0
16939110,18:15:00,18:15:00,6,34,,1,,9358.9,
17045020,10:20:00,10:20:00,7091,1,,,1,0,
17045020,10:21:44,10:21:44,9503,2,,,,639.75,0
17045020,10:22:21,10:22:21,23,3,,,,863.38,0
17045020,10:23:28,10:23:28,24,4,,,,1221.48,0
17045020,10:24:30,10:24:30,26,5,,,,1563.43,0
17045020,10:25:41,10:25:41,27,6,,,,1962.49,0
17045020,10:26:11,10:26:11,28,7,,,,2125.37,0
17045020,10:27:11,10:27:11,29,8,,,,2463.4,0
17045020,10:28:17,10:28:17,30,9,,,,2767.26,0
17045020,10:29:00,10:29:00,772,10,,,,2961.3,
17045020,10:30:01,10:30:01,2359,11,,,,3374.93,0
17045020,10:30:33,10:30:33,2360,12,,,,3561.95,0
17045020,10:30:54,10:30:54,2361,13,,,,3696.55,0
17045020,10:31:40,10:31:40,2362,14,,,,4006.42,0
17045020,10:32:05,10:32:05,2363,15,,,,4187.42,0
17045020,10:32:24,10:32:24,2364,16,,,,4373.79,0
17045020,10:32:47,10:32:47,9501,17,,,,4541.48,0
17045020,10:33:11,10:33:11,2366,18,,,,4746.85,0
17045020,10:33:34,10:33:34,2367,19,,,,4903.11,0
17045020,10:34:03,10:34:03,2368,20,,,,5109.22,0
17045020,10:34:46,10:34:46,2369,21,,,,5370.8,0
17045020,10:35:26,10:35:26,2370,22,,,,5690.98,0
17045020,10:36:00,10:36:00,34,23,,,,5948.83,
17045020,10:36:53,10:36:53,3500,24,,,,6385.5,0
17045020,10:37:27,10:37:27,3501,25,,,,6655.8,0
17045020,10:38:01,10:38:01,2476,26,,,,6922.5,0
17045020,10:38:35,10:38:35,2477,27,,,,7205.6,0
17045020,10:39:12,10:39:12,2478,28,,,,7516.25,0
17045020,10:39:38,10:39:38,2479,29,,,,7734.21,0
17045020,10:40:43,10:40:43,2482,30,,,,8269.52,0
17045020,10:41:15,10:41:15,3502,31,,,,8502.15,0
17045020,10:41:47,10:41:47,3503,32,,,,8725.97,0
17045020,10:42:16,10:42:16,3504,33,,,,8980.81,0
17045020,10:43:00,10:43:00,6,34,,1,,9358.9,
17045030,10:20:00,10:20:00,7091,1,,,1,0,
17045030,10:21:44,10:21:44,9503,2,,,,639.75,0
17045030,10:22:21,10:22:21,23,3,,,,863.38,0
17045030,10:23:28,10:23:28,24,4,,,,1221.48,0
17045030,10:24:30,10:24:30,26,5,,,,1563.43,0
17045030,10:25:41,10:25:41,27,6,,,,1962.49,0
17045030,10:26:11,10:26:11,28,7,,,,2125.37,0
17045030,10:27:11,10:27:11,29,8,,,,2463.4,0
17045030,10:28:17,10:28:17,30,9,,,,2767.26,0
17045030,10:29:00,10:29:00,772,10,,,,2961.3,
17045030,10:30:01,10:30:01,2359,11,,,,3374.93,0
17045030,10:30:33,10:30:33,2360,12,,,,3561.95,0
17045030,10:30:54,10:30:54,2361,13,,,,3696.55,0
17045030,10:31:40,10:31:40,2362,14,,,,4006.42,0
17045030,10:32:05,10:32:05,2363,15,,,,4187.42,0
17045030,10:32:24,10:32:24,2364,16,,,,4373.79,0
17045030,10:32:47,10:32:47,9501,17,,,,4541.48,0
17045030,10:33:11,10:33:11,2366,18,,,,4746.85,0
17045030,10:33:34,10:33:34,2367,19,,,,4903.11,0
17045030,10:34:03,10:34:03,2368,20,,,,5109.22,0
17045030,10:34:46,10:34:46,2369,21,,,,5370.8,0
17045030,10:35:26,10:35:26,2370,22,,,,5690.98,0
17045030,10:36:00,10:36:00,34,23,,,,5948.83,
17045030,10:36:53,10:36:53,3500,24,,,,6385.5,0
17045030,10:37:27,10:37:27,3501,25,,,,6655.8,0
17045030,10:38:01,10:38:01,2476,26,,,,6922.5,0
17045030,10:38:35,10:38:35,2477,27,,,,7205.6,0
17045030,10:39:12,10:39:12,2478,28,,,,7516.25,0
17045030,10:39:38,10:39:38,2479,29,,,,7734.21,0
17045030,10:40:43,10:40:43,2482,30,,,,8269.52,0
17045030,10:41:15,10:41:15,3502,31,,,,8502.15,0
17045030,10:41:47,10:41:47,3503,32,,,,8725.97,0
17045030,10:42:16,10:42:16,3504,33,,,,8980.81,0
17045030,10:43:00,10:43:00,6,34,,1,,9358.9,
17045040,10:20:00,10:20:00,7091,1,,,1,0,
17045040,10:21:44,10:21:44,9503,2,,,,639.75,0
17045040,10:22:21,10:22:21,23,3,,,,863.38,0
17045040,10:23:28,10:23:28,24,4,,,,1221.48,0
17045040,10:24:30,10:24:30,26,5,,,,1563.43,0
17045040,10:25:41,10:25:41,27,6,,,,1962.49,0
17045040,10:26:11,10:26:11,28,7,,,,2125.37,0
17045040,10:27:11,10:27:11,29,8,,,,2463.4,0
17045040,10:28:17,10:28:17,30,9,,,,2767.26,0
17045040,10:29:00,10:29:00,772,10,,,,2961.3,
17045040,10:30:01,10:30:01,2359,11,,,,3374.93,0
17045040,10:30:33,10:30:33,2360,12,,,,3561.95,0
17045040,10:30:54,10:30:54,2361,13,,,,3696.55,0
17045040,10:31:40,10:31:40,2362,14,,,,4006.42,0
17045040,10:32:05,10:32:05,2363,15,,,,4187.42,0
17045040,10:32:24,10:32:24,2364,16,,,,4373.79,0
17045040,10:32:47,10:32:47,9501,17,,,,4541.48,0
17045040,10:33:11,10:33:11,2366,18,,,,4746.85,0
17045040,10:33:34,10:33:34,2367,19,,,,4903.11,0
17045040,10:34:03,10:34:03,2368,20,,,,5109.22,0
17045040,10:34:46,10:34:46,2369,21,,,,5370.8,0
17045040,10:35:26,10:35:26,2370,22,,,,5690.98,0
17045040,10:36:00,10:36:00,34,23,,,,5948.83,
17045040,10:36:53,10:36:53,3500,24,,,,6385.5,0
17045040,10:37:27,10:37:27,3501,25,,,,6655.8,0
17045040,10:38:01,10:38:01,2476,26,,,,6922.5,0
17045040,10:38:35,10:38:35,2477,27,,,,7205.6,0
17045040,10:39:12,10:39:12,2478,28,,,,7516.25,0
17045040,10:39:38,10:39:38,2479,29,,,,7734.21,0
17045040,10:40:43,10:40:43,2482,30,,,,8269.52,0
17045040,10:41:15,10:41:15,3502,31,,,,8502.15,0
17045040,10:41:47,10:41:47,3503,32,,,,8725.97,0
17045040,10:42:16,10:42:16,3504,33,,,,8980.81,0
17045040,10:43:00,10:43:00,6,34,,1,,9358.9,
17045050,10:20:00,10:20:00,7091,1,,,1,0,
17045050,10:21:44,10:21:44,9503,2,,,,639.75,0
17045050,10:22:21,10:22:21,23,3,,,,863.38,0
17045050,10:23:28,10:23:28,24,4,,,,1221.48,0
17045050,10:24:30,10:24:30,26,5,,,,1563.43,0
17045050,10:25:41,10:25:41,27,6,,,,1962.49,0
17045050,10:26:11,10:26:11,28,7,,,,2125.37,0
17045050,10:27:11,10:27:11,29,8,,,,2463.4,0
17045050,10:28:17,10:28:17,30,9,,,,2767.26,0
17045050,10:29:00,10:29:00,772,10,,,,2961.3,
17045050,10:30:01,10:30:01,2359,11,,,,3374.93,0
17045050,10:30:33,10:30:33,2360,12,,,,3561.95,0
17045050,10:30:54,10:30:54,2361,13,,,,3696.55,0
17045050,10:31:40,10:31:40,2362,14,,,,4006.42,0
17045050,10:32:05,10:32:05,2363,15,,,,4187.42,0
17045050,10:32:24,10:32:24,2364,16,,,,4373.79,0
17045050,10:32:47,10:32:47,9501,17,,,,4541.48,0
17045050,10:33:11,10:33:11,2366,18,,,,4746.85,0
17045050,10:33:34,10:33:34,2367,19,,,,4903.11,0
17045050,10:34:03,10:34:03,2368,20,,,,5109.22,0
17045050,10:34:46,10:34:46,2369,21,,,,5370.8,0
17045050,10:35:26,10:35:26,2370,22,,,,5690.98,0
17045050,10:36:00,10:36:00,34,23,,,,5948.83,
17045050,10:36:53,10:36:53,3500,24,,,,6385.5,0
17045050,10:37:27,10:37:27,3501,25,,,,6655.8,0
17045050,10:38:01,10:38:01,2476,26,,,,6922.5,0
17045050,10:38:35,10:38:35,2477,27,,,,7205.6,0
17045050,10:39:12,10:39:12,2478,28,,,,7516.25,0
17045050,10:39:38,10:39:38,2479,29,,,,7734.21,0
17045050,10:40:43,10:40:43,2482,30,,,,8269.52,0
17045050,10:41:15,10:41:15,3502,31,,,,8502.15,0
17045050,10:41:47,10:41:47,3503,32,,,,8725.97,0
17045050,10:42:16,10:42:16,3504,33,,,,8980.81,0
17045050,10:43:00,10:43:00,6,34,,1,,9358.9,
17045060,10:20:00,10:20:00,7091,1,,,1,0,
17045060,10:21:44,10:21:44,9503,2,,,,639.75,0
17045060,10:22:21,10:22:21,23,3,,,,863.38,0
17045060,10:23:28,10:23:28,24,4,,,,1221.48,0
17045060,10:24:30,10:24:30,26,5,,,,1563.43,0
17045060,10:25:41,10:25:41,27,6,,,,1962.49,0
17045060,10:26:11,10:26:11,28,7,,,,2125.37,0
17045060,10:27:11,10:27:11,29,8,,,,2463.4,0
17045060,10:28:17,10:28:17,30,9,,,,2767.26,0
17045060,10:29:00,10:29:00,772,10,,,,2961.3,
17045060,10:30:01,10:30:01,2359,11,,,,3374.93,0
17045060,10:30:33,10:30:33,2360,12,,,,3561.95,0
17045060,10:30:54,10:30:54,2361,13,,,,3696.55,0
17045060,10:31:40,10:31:40,2362,14,,,,4006.42,0
17045060,10:32:05,10:32:05,2363,15,,,,4187.42,0
17045060,10:32:24,10:32:24,2364,16,,,,4373.79,0
17045060,10:32:47,10:32:47,9501,17,,,,4541.48,0
17045060,10:33:11,10:33:11,2366,18,,,,4746.85,0
17045060,10:33:34,10:33:34,2367,19,,,,4903.11,0
17045060,10:34:03,10:34:03,2368,20,,,,5109.22,0
17045060,10:34:46,10:34:46,2369,21,,,,5370.8,0
17045060,10:35:26,10:35:26,2370,22,,,,5690.98,0
17045060,10:36:00,10:36:00,34,23,,,,5948.83,
17045060,10:36:53,10:36:53,3500,24,,,,6385.5,0
17045060,10:37:27,10:37:27,3501,25,,,,6655.8,0
17045060,10:38:01,10:38:01,2476,26,,,,6922.5,0
17045060,10:38:35,10:38:35,2477,27,,,,7205.6,0
17045060,10:39:12,10:39:12,2478,28,,,,7516.25,0
17045060,10:39:38,10:39:38,2479,29,,,,7734.21,0
17045060,10:40:43,10:40:43,2482,30,,,,8269.52,0
17045060,10:41:15,10:41:15,3502,31,,,,8502.15,0
17045060,10:41:47,10:41:47,3503,32,,,,8725.97,0
17045060,10:42:16,10:42:16,3504,33,,,,8980.81,0
17045060,10:43:00,10:43:00,6,34,,1,,9358.9,
17045100,10:20:00,10:20:00,7091,1,,,1,0,
17045100,10:21:44,10:21:44,9503,2,,,,639.75,0
17045100,10:22:21,10:22:21,23,3,,,,863.38,0
17045100,10:23:28,10:23:28,24,4,,,,1221.48,0
17045100,10:24:30,10:24:30,26,5,,,,1563.43,0
17045100,10:25:41,10:25:41,27,6,,,,1962.49,0
17045100,10:26:11,10:26:11,28,7,,,,2125.37,0
17045100,10:27:11,10:27:11,29,8,,,,2463.4,0
17045100,10:28:17,10:28:17,30,9,,,,2767.26,0
17045100,10:29:00,10:29:00,772,10,,,,2961.3,
17045100,10:30:01,10:30:01,2359,11,,,,3374.93,0
17045100,10:30:33,10:30:33,2360,12,,,,3561.95,0
17045100,10:30:54,10:30:54,2361,13,,,,3696.55,0
17045100,10:31:40,10:31:40,2362,14,,,,4006.42,0
17045100,10:32:05,10:32:05,2363,15,,,,4187.42,0
17045100,10:32:24,10:32:24,2364,16,,,,4373.79,0
17045100,10:32:47,10:32:47,9501,17,,,,4541.48,0
17045100,10:33:11,10:33:11,2366,18,,,,4746.85,0
17045100,10:33:34,10:33:34,2367,19,,,,4903.11,0
17045100,10:34:03,10:34:03,2368,20,,,,5109.22,0
17045100,10:34:46,10:34:46,2369,21,,,,5370.8,0
17045100,10:35:26,10:35:26,2370,22,,,,5690.98,0
17045100,10:36:00,10:36:00,34,23,,,,5948.83,
17045100,10:36:53,10:36:53,3500,24,,,,6385.5,0
17045100,10:37:27,10:37:27,3501,25,,,,6655.8,0
17045100,10:38:01,10:38:01,2476,26,,,,6922.5,0
17045100,10:38:35,10:38:35,2477,27,,,,7205.6,0
17045100,10:39:12,10:39:12,2478,28,,,,7516.25,0
17045100,10:39:38,10:39:38,2479,29,,,,7734.21,0
17045100,10:40:43,10:40:43,2482,30,,,,8269.52,0
17045100,10:41:15,10:41:15,3502,31,,,,8502.15,0
17045100,10:41:47,10:41:47,3503,32,,,,8725.97,0
17045100,10:42:16,10:42:16,3504,33,,,,8980.81,0
17045100,10:43:00,10:43:00,6,34,,1,,9358.9,
17045110,10:20:00,10:20:00,7091,1,,,1,0,
17045110,10:21:44,10:21:44,9503,2,,,,639.75,0
17045110,10:22:21,10:22:21,23,3,,,,863.38,0
17045110,10:23:28,10:23:28,24,4,,,,1221.48,0
17045110,10:24:30,10:24:30,26,5,,,,1563.43,0
17045110,10:25:41,10:25:41,27,6,,,,1962.49,0
17045110,10:26:11,10:26:11,28,7,,,,2125.37,0
17045110,10:27:11,10:27:11,29,8,,,,2463.4,0
17045110,10:28:17,10:28:17,30,9,,,,2767.26,0
17045110,10:29:00,10:29:00,772,10,,,,2961.3,
17045110,10:30:01,10:30:01,2359,11,,,,3374.93,0
17045110,10:30:33,10:30:33,2360,12,,,,3561.95,0
17045110,10:30:54,10:30:54,2361,13,,,,3696.55,0
17045110,10:31:40,10:31:40,2362,14,,,,4006.42,0
17045110,10:32:05,10:32:05,2363,15,,,,4187.42,0
17045110,10:32:24,10:32:24,2364,16,,,,4373.79,0
17045110,10:32:47,10:32:47,9501,17,,,,4541.48,0
17045110,10:33:11,10:33:11,2366,18,,,,4746.85,0
17045110,10:33:34,10:33:34,2367,19,,,,4903.11,0
17045110,10:34:03,10:34:03,2368,20,,,,5109.22,0
17045110,10:34:46,10:34:46,2369,21,,,,5370.8,0
17045110,10:35:26,10:35:26,2370,22,,,,5690.98,0
17045110,10:36:00,10:36:00,34,23,,,,5948.83,
17045110,10:36:53,10:36:53,3500,24,,,,6385.5,0
17045110,10:37:27,10:37:27,3501,25,,,,6655.8,0
17045110,10:38:01,10:38:01,2476,26,,,,6922.5,0
17045110,10:38:35,10:38:35,2477,27,,,,7205.6,0
17045110,10:39:12,10:39:12,2478,28,,,,7516.25,0
17045110,10:39:38,10:39:38,2479,29,,,,7734.21,0
17045110,10:40:43,10:40:43,2482,30,,,,8269.52,0
17045110,10:41:15,10:41:15,3502,31,,,,8502.15,0
17045110,10:41:47,10:41:47,3503,32,,,,8725.97,0
17045110,10:42:16,10:42:16,3504,33,,,,8980.81,0
17045110,10:43:00,10:43:00,6,34,,1,,9358.9,
17895020,24:20:00,24:20:00,7091,1,,,1,0,
17895020,24:21:20,24:21:20,9503,2,,,,639.75,0
17895020,24:21:49,24:21:49,23,3,,,,863.38,0
17895020,24:22:41,24:22:41,24,4,,,,1221.48,0
17895020,24:23:30,24:23:30,26,5,,,,1563.43,0
17895020,24:24:25,24:24:25,27,6,,,,1962.49,0
17895020,24:24:48,24:24:48,28,7,,,,2125.37,0
17895020,24:25:35,24:25:35,29,8,,,,2463.4,0
17895020,24:26:27,24:26:27,30,9,,,,2767.26,0
17895020,24:27:00,24:27:00,772,10,,,,2961.3,
17895020,24:27:44,24:27:44,2359,11,,,,3374.93,0
17895020,24:28:07,24:28:07,2360,12,,,,3561.95,0
17895020,24:28:21,24:28:21,2361,13,,,,3696.55,0
17895020,24:28:54,24:28:54,2362,14,,,,4006.42,0
17895020,24:29:12,24:29:12,2363,15,,,,4187.42,0
17895020,24:29:25,24:29:25,2364,16,,,,4373.79,0
17895020,24:29:42,24:29:42,9501,17,,,,4541.48,0
17895020,24:29:59,24:29:59,2366,18,,,,4746.85,0
17895020,24:30:16,24:30:16,2367,19,,,,4903.11,0
17895020,24:30:37,24:30:37,2368,20,,,,5109.22,0
17895020,24:31:07,24:31:07,2369,21,,,,5370.8,0
17895020,24:31:35,24:31:35,2370,22,,,,5690.98,0
17895020,24:32:00,24:32:00,34,23,,,,5948.83,
17895020,24:32:38,24:32:38,3500,24,,,,6385.5,0
17895020,24:33:02,24:33:02,3501,25,,,,6655.8,0
17895020,24:33:26,24:33:26,2476,26,,,,6922.5,0
17895020,24:33:50,24:33:50,2477,27,,,,7205.6,0
17895020,24:34:17,24:34:17,2478,28,,,,7516.25,0
17895020,24:34:36,24:34:36,2479,29,,,,7734.21,0
17895020,24:35:22,24:35:22,2482,30,,,,8269.52,0
17895020,24:35:45,24:35:45,3502,31,,,,8502.15,0
17895020,24:36:08,24:36:08,3503,32,,,,8725.97,0
17895020,24:36:29,24:36:29,3504,33,,,,8980.81,0
17895020,24:37:00,24:37:00,6,34,,1,,9358.9,
17895030,24:20:00,24:20:00,7091,1,,,1,0,
17895030,24:21:20,24:21:20,9503,2,,,,639.75,0
17895030,24:21:49,24:21:49,23,3,,,,863.38,0
17895030,24:22:41,24:22:41,24,4,,,,1221.48,0
17895030,24:23:30,24:23:30,26,5,,,,1563.43,0
17895030,24:24:25,24:24:25,27,6,,,,1962.49,0
17895030,24:24:48,24:24:48,28,7,,,,2125.37,0
17895030,24:25:35,24:25:35,29,8,,,,2463.4,0
17895030,24:26:27,24:26:27,30,9,,,,2767.26,0
17895030,24:27:00,24:27:00,772,10,,,,2961.3,
17895030,24:27:44,24:27:44,2359,11,,,,3374.93,0
17895030,24:28:07,24:28:07,2360,12,,,,3561.95,0
17895030,24:28:21,24:28:21,2361,13,,,,3696.55,0
17895030,24:28:54,24:28:54,2362,14,,,,4006.42,0
17895030,24:29:12,24:29:12,2363,15,,,,4187.42,0
17895030,24:29:25,24:29:25,2364,16,,,,4373.79,0
17895030,24:29:42,24:29:42,9501,17,,,,4541.48,0
17895030,24:29:59,24:29:59,2366,18,,,,4746.85,0
17895030,24:30:16,24:30:16,2367,19,,,,4903.11,0
17895030,24:30:37,24:30:37,2368,20,,,,5109.22,0
17895030,24:31:07,24:31:07,2369,21,,,,5370.8,0
17895030,24:31:35,24:31:35,2370,22,,,,5690.98,0
17895030,24:32:00,24:32:00,34,23,,,,5948.83,
17895030,24:32:38,24:32:38,3500,24,,,,6385.5,0
17895030,24:33:02,24:33:02,3501,25,,,,6655.8,0
17895030,24:33:26,24:33:26,2476,26,,,,6922.5,0
17895030,24:33:50,24:33:50,2477,27,,,,7205.6,0
17895030,24:34:17,24:34:17,2478,28,,,,7516.25,0
17895030,24:34:36,24:34:36,2479,29,,,,7734.21,0
17895030,24:35:22,24:35:22,2482,30,,,,8269.52,0
17895030,24:35:45,24:35:45,3502,31,,,,8502.15,0
17895030,24:36:08,24:36:08,3503,32,,,,8725.97,0
17895030,24:36:29,24:36:29,3504,33,,,,8980.81,0
17895030,24:37:00,24:37:00,6,34,,1,,9358.9,
17895040,24:20:00,24:20:00,7091,1,,,1,0,
17895040,24:21:20,24:21:20,9503,2,,,,639.75,0
17895040,24:21:49,24:21:49,23,3,,,,863.38,0
17895040,24:22:41,24:22:41,24,4,,,,1221.48,0
17895040,24:23:30,24:23:30,26,5,,,,1563.43,0
17895040,24:24:25,24:24:25,27,6,,,,1962.49,0
17895040,24:24:48,24:24:48,28,7,,,,2125.37,0
17895040,24:25:35,24:25:35,29,8,,,,2463.4,0
17895040,24:26:27,24:26:27,30,9,,,,2767.26,0
17895040,24:27:00,24:27:00,772,10,,,,2961.3,
17895040,24:27:44,24:27:44,2359,11,,,,3374.93,0
17895040,24:28:07,24:28:07,2360,12,,,,3561.95,0
17895040,24:28:21,24:28:21,2361,13,,,,3696.55,0
17895040,24:28:54,24:28:54,2362,14,,,,4006.42,0
17895040,24:29:12,24:29:12,2363,15,,,,4187.42,0
17895040,24:29:25,24:29:25,2364,16,,,,4373.79,0
17895040,24:29:42,24:29:42,9501,17,,,,4541.48,0
17895040,24:29:59,24:29:59,2366,18,,,,4746.85,0
17895040,24:30:16,24:30:16,2367,19,,,,4903.11,0
17895040,24:30:37,24:30:37,2368,20,,,,5109.22,0
17895040,24:31:07,24:31:07,2369,21,,,,5370.8,0
17895040,24:31:35,24:31:35,2370,22,,,,5690.98,0
17895040,24:32:00,24:32:00,34,23,,,,5948.83,
17895040,24:32:38,24:32:38,3500,24,,,,6385.5,0
17895040,24:33:02,24:33:02,3501,25,,,,6655.8,0
17895040,24:33:26,24:33:26,2476,26,,,,6922.5,0
17895040,24:33:50,24:33:50,2477,27,,,,7205.6,0
17895040,24:34:17,24:34:17,2478,28,,,,7516.25,0
17895040,24:34:36,24:34:36,2479,29,,,,7734.21,0
17895040,24:35:22,24:35:22,2482,30,,,,8269.52,0
17895040,24:35:45,24:35:45,3502,31,,,,8502.15,0
17895040,24:36:08,24:36:08,3503,32,,,,8725.97,0
17895040,24:36:29,24:36:29,3504,33,,,,8980.81,0
17895040,24:37:00,24:37:00,6,34,,1,,9358.9,
17895050,24:20:00,24:20:00,7091,1,,,1,0,
17895050,24:21:20,24:21:20,9503,2,,,,639.75,0
17895050,24:21:49,24:21:49,23,3,,,,863.38,0
17895050,24:22:41,24:22:41,24,4,,,,1221.48,0
17895050,24:23:30,24:23:30,26,5,,,,1563.43,0
17895050,24:24:25,24:24:25,27,6,,,,1962.49,0
17895050,24:24:48,24:24:48,28,7,,,,2125.37,0
17895050,24:25:35,24:25:35,29,8,,,,2463.4,0
17895050,24:26:27,24:26:27,30,9,,,,2767.26,0
17895050,24:27:00,24:27:00,772,10,,,,2961.3,
17895050,24:27:44,24:27:44,2359,11,,,,3374.93,0
17895050,24:28:07,24:28:07,2360,12,,,,3561.95,0
17895050,24:28:21,24:28:21,2361,13,,,,3696.55,0
17895050,24:28:54,24:28:54,2362,14,,,,4006.42,0
17895050,24:29:12,24:29:12,2363,15,,,,4187.42,0
17895050,24:29:25,24:29:25,2364,16,,,,4373.79,0
17895050,24:29:42,24:29:42,9501,17,,,,4541.48,0
17895050,24:29:59,24:29:59,2366,18,,,,4746.85,0
17895050,24:30:16,24:30:16,2367,19,,,,4903.11,0
17895050,24:30:37,24:30:37,2368,20,,,,5109.22,0
17895050,24:31:07,24:31:07,2369,21,,,,5370.8,0
17895050,24:31:35,24:31:35,2370,22,,,,5690.98,0
17895050,24:32:00,24:32:00,34,23,,,,5948.83,
17895050,24:32:38,24:32:38,3500,24,,,,6385.5,0
17895050,24:33:02,24:33:02,3501,25,,,,6655.8,0
17895050,24:33:26,24:33:26,2476,26,,,,6922.5,0
17895050,24:33:50,24:33:50,2477,27,,,,7205.6,0
17895050,24:34:17,24:34:17,2478,28,,,,7516.25,0
17895050,24:34:36,24:34:36,2479,29,,,,7734.21,0
17895050,24:35:22,24:35:22,2482,30,,,,8269.52,0
17895050,24:35:45,24:35:45,3502,31,,,,8502.15,0
17895050,24:36:08,24:36:08,3503,32,,,,8725.97,0
17895050,24:36:29,24:36:29,3504,33,,,,8980.81,0
17895050,24:37:00,24:37:00,6,34,,1,,9358.9,
17895060,24:20:00,24:20:00,7091,1,,,1,0,
17895060,24:21:20,24:21:20,9503,2,,,,639.75,0
17895060,24:21:49,24:21:49,23,3,,,,863.38,0
17895060,24:22:41,24:22:41,24,4,,,,1221.48,0
17895060,24:23:30,24:23:30,26,5,,,,1563.43,0
17895060,24:24:25,24:24:25,27,6,,,,1962.49,0
17895060,24:24:48,24:24:48,28,7,,,,2125.37,0
17895060,24:25:35,24:25:35,29,8,,,,2463.4,0
17895060,24:26:27,24:26:27,30,9,,,,2767.26,0
17895060,24:27:00,24:27:00,772,10,,,,2961.3,
17895060,24:27:44,24:27:44,2359,11,,,,3374.93,0
17895060,24:28:07,24:28:07,2360,12,,,,3561.95,0
17895060,24:28:21,24:28:21,2361,13,,,,3696.55,0
17895060,24:28:54,24:28:54,2362,14,,,,4006.42,0
17895060,24:29:12,24:29:12,2363,15,,,,4187.42,0
17895060,24:29:25,24:29:25,2364,16,,,,4373.79,0
17895060,24:29:42,24:29:42,9501,17,,,,4541.48,0
17895060,24:29:59,24:29:59,2366,18,,,,4746.85,0
17895060,24:30:16,24:30:16,2367,19,,,,4903.11,0
17895060,24:30:37,24:30:37,2368,20,,,,5109.22,0
17895060,24:31:07,24:31:07,2369,21,,,,5370.8,0
17895060,24:31:35,24:31:35,2370,22,,,,5690.98,0
17895060,24:32:00,24:32:00,34,23,,,,5948.83,
17895060,24:32:38,24:32:38,3500,24,,,,6385.5,0
17895060,24:33:02,24:33:02,3501,25,,,,6655.8,0
17895060,24:33:26,24:33:26,2476,26,,,,6922.5,0
17895060,24:33:50,24:33:50,2477,27,,,,7205.6,0
17895060,24:34:17,24:34:17,2478,28,,,,7516.25,0
17895060,24:34:36,24:34:36,2479,29,,,,7734.21,0
17895060,24:35:22,24:35:22,2482,30,,,,8269.52,0
17895060,24:35:45,24:35:45,3502,31,,,,8502.15,0
17895060,24:36:08,24:36:08,3503,32,,,,8725.97,0
17895060,24:36:29,24:36:29,3504,33,,,,8980.81,0
17895060,24:37:00,24:37:00,6,34,,1,,9358.9,
17895100,24:20:00,24:20:00,7091,1,,,1,0,
17895100,24:21:20,24:21:20,9503,2,,,,639.75,0
17895100,24:21:49,24:21:49,23,3,,,,863.38,0
17895100,24:22:41,24:22:41,24,4,,,,1221.48,0
17895100,24:23:30,24:23:30,26,5,,,,1563.43,0
17895100,24:24:25,24:24:25,27,6,,,,1962.49,0
17895100,24:24:48,24:24:48,28,7,,,,2125.37,0
17895100,24:25:35,24:25:35,29,8,,,,2463.4,0
17895100,24:26:27,24:26:27,30,9,,,,2767.26,0
17895100,24:27:00,24:27:00,772,10,,,,2961.3,
17895100,24:27:44,24:27:44,2359,11,,,,3374.93,0
17895100,24:28:07,24:28:07,2360,12,,,,3561.95,0
17895100,24:28:21,24:28:21,2361,13,,,,3696.55,0
17895100,24:28:54,24:28:54,2362,14,,,,4006.42,0
17895100,24:29:12,24:29:12,2363,15,,,,4187.42,0
17895100,24:29:25,24:29:25,2364,16,,,,4373.79,0
17895100,24:29:42,24:29:42,9501,17,,,,4541.48,0
17895100,24:29:59,24:29:59,2366,18,,,,4746.85,0
17895100,24:30:16,24:30:16,2367,19,,,,4903.11,0
17895100,24:30:37,24:30:37,2368,20,,,,5109.22,0
17895100,24:31:07,24:31:07,2369,21,,,,5370.8,0
17895100,24:31:35,24:31:35,2370,22,,,,5690.98,0
17895100,24:32:00,24:32:00,34,23,,,,5948.83,
17895100,24:32:38,24:32:38,3500,24,,,,6385.5,0
17895100,24:33:02,24:33:02,3501,25,,,,6655.8,0
17895100,24:33:26,24:33:26,2476,26,,,,6922.5,0
17895100,24:33:50,24:33:50,2477,27,,,,7205.6,0
17895100,24:34:17,24:34:17,2478,28,,,,7516.25,0
17895100,24:34:36,24:34:36,2479,29,,,,7734.21,0
17895100,24:35:22,24:35:22,2482,30,,,,8269.52,0
17895100,24:35:45,24:35:45,3502,31,,,,8502.15,0
17895100,24:36:08,24:36:08,3503,32,,,,8725.97,0
17895100,24:36:29,24:36:29,3504,33,,,,8980.81,0
17895100,24:37:00,24:37:00,6,34,,1,,9358.9,
17895110,24:20:00,24:20:00,7091,1,,,1,0,
17895110,24:21:20,24:21:20,9503,2,,,,639.75,0
17895110,24:21:49,24:21:49,23,3,,,,863.38,0
17895110,24:22:41,24:22:41,24,4,,,,1221.48,0
17895110,24:23:30,24:23:30,26,5,,,,1563.43,0
17895110,24:24:25,24:24:25,27,6,,,,1962.49,0
17895110,24:24:48,24:24:48,28,7,,,,2125.37,0
17895110,24:25:35,24:25:35,29,8,,,,2463.4,0
17895110,24:26:27,24:26:27,30,9,,,,2767.26,0
17895110,24:27:00,24:27:00,772,10,,,,2961.3,
17895110,24:27:44,24:27:44,2359,11,,,,3374.93,0
17895110,24:28:07,24:28:07,2360,12,,,,3561.95,0
17895110,24:28:21,24:28:21,2361,13,,,,3696.55,0
17895110,24:28:54,24:28:54,2362,14,,,,4006.42,0
17895110,24:29:12,24:29:12,2363,15,,,,4187.42,0
17895110,24:29:25,24:29:25,2364,16,,,,4373.79,0
17895110,24:29:42,24:29:42,9501,17,,,,4541.48,0
17895110,24:29:59,24:29:59,2366,18,,,,4746.85,0
17895110,24:30:16,24:30:16,2367,19,,,,4903.11,0
17895110,24:30:37,24:30:37,2368,20,,,,5109.22,0
17895110,24:31:07,24:31:07,2369,21,,,,5370.8,0
17895110,24:31:35,24:31:35,2370,22,,,,5690.98,0
17895110,24:32:00,24:32:00,34,23,,,,5948.83,
17895110,24:32:38,24:32:38,3500,24,,,,6385.5,0
17895110,24:33:02,24:33:02,3501,25,,,,6655.8,0
17895110,24:33:26,24:33:26,2476,26,,,,6922.5,0
17895110,24:33:50,24:33:50,2477,27,,,,7205.6,0
17895110,24:34:17,24:34:17,2478,28,,,,7516.25,0
17895110,24:34:36,24:34:36,2479,29,,,,7734.21,0
17895110,24:35:22,24:35:22,2482,30,,,,8269.52,0
17895110,24:35:45,24:35:45,3502,31,,,,8502.15,0
17895110,24:36:08,24:36:08,3503,32,,,,8725.97,0
17895110,24:36:29,24:36:29,3504,33,,,,8980.81,0
17895110,24:37:00,24:37:00,6,34,,1,,9358.9,
18448020,18:20:00,18:20:00,7091,1,,,1,0,
18448020,18:21:55,18:21:55,9503,2,,,,639.75,0
18448020,18:22:36,18:22:36,23,3,,,,863.38,0
18448020,18:23:51,18:23:51,24,4,,,,1221.48,0
18448020,18:25:00,18:25:00,26,5,,,,1563.43,0
18448020,18:26:19,18:26:19,27,6,,,,1962.49,0
18448020,18:26:52,18:26:52,28,7,,,,2125.37,0
18448020,18:27:58,18:27:58,29,8,,,,2463.4,0
18448020,18:29:13,18:29:13,30,9,,,,2767.26,0
18448020,18:30:00,18:30:00,772,10,,,,2961.3,
18448020,18:31:01,18:31:01,2359,11,,,,3374.93,0
18448020,18:31:33,18:31:33,2360,12,,,,3561.95,0
18448020,18:31:54,18:31:54,2361,13,,,,3696.55,0
18448020,18:32:40,18:32:40,2362,14,,,,4006.42,0
18448020,18:33:05,18:33:05,2363,15,,,,4187.42,0
18448020,18:33:24,18:33:24,2364,16,,,,4373.79,0
18448020,18:33:47,18:33:47,9501,17,,,,4541.48,0
18448020,18:34:11,18:34:11,2366,18,,,,4746.85,0
18448020,18:34:34,18:34:34,2367,19,,,,4903.11,0
18448020,18:35:03,18:35:03,2368,20,,,,5109.22,0
18448020,18:35:46,18:35:46,2369,21,,,,5370.8,0
18448020,18:36:26,18:36:26,2370,22,,,,5690.98,0
18448020,18:37:00,18:37:00,34,23,,,,5948.83,
18448020,18:37:38,18:37:38,3500,24,,,,6385.5,0
18448020,18:38:02,18:38:02,3501,25,,,,6655.8,0
18448020,18:38:26,18:38:26,2476,26,,,,6922.5,0
18448020,18:38:50,18:38:50,2477,27,,,,7205.6,0
18448020,18:39:17,18:39:17,2478,28,,,,7516.25,0
18448020,18:39:36,18:39:36,2479,29,,,,7734.21,0
18448020,18:40:22,18:40:22,2482,30,,,,8269.52,0
18448020,18:40:45,18:40:45,3502,31,,,,8502.15,0
18448020,18:41:08,18:41:08,3503,32,,,,8725.97,0
18448020,18:41:29,18:41:29,3504,33,,,,8980.81,0
18448020,18:42:00,18:42:00,6,34,,1,,9358.9,
18448030,18:20:00,18:20:00,7091,1,,,1,0,
18448030,18:21:55,18:21:55,9503,2,,,,639.75,0
18448030,18:22:36,18:22:36,23,3,,,,863.38,0
18448030,18:23:51,18:23:51,24,4,,,,1221.48,0
18448030,18:25:00,18:25:00,26,5,,,,1563.43,0
18448030,18:26:19,18:26:19,27,6,,,,1962.49,0
18448030,18:26:52,18:26:52,28,7,,,,2125.37,0
18448030,18:27:58,18:27:58,29,8,,,,2463.4,0
18448030,18:29:13,18:29:13,30,9,,,,2767.26,0
18448030,18:30:00,18:30:00,772,10,,,,2961.3,
18448030,18:31:01,18:31:01,2359,11,,,,3374.93,0
18448030,18:31:33,18:31:33,2360,12,,,,3561.95,0
18448030,18:31:54,18:31:54,2361,13,,,,3696.55,0
18448030,18:32:40,18:32:40,2362,14,,,,4006.42,0
18448030,18:33:05,18:33:05,2363,15,,,,4187.42,0
18448030,18:33:24,18:33:24,2364,16,,,,4373.79,0
18448030,18:33:47,18:33:47,9501,17,,,,4541.48,0
18448030,18:34:11,18:34:11,2366,18,,,,4746.85,0
18448030,18:34:34,18:34:34,2367,19,,,,4903.11,0
18448030,18:35:03,18:35:03,2368,20,,,,5109.22,0
18448030,18:35:46,18:35:46,2369,21,,,,5370.8,0
18448030,18:36:26,18:36:26,2370,22,,,,5690.98,0
18448030,18:37:00,18:37:00,34,23,,,,5948.83,
18448030,18:37:38,18:37:38,3500,24,,,,6385.5,0
18448030,18:38:02,18:38:02,3501,25,,,,6655.8,0
18448030,18:38:26,18:38:26,2476,26,,,,6922.5,0
18448030,18:38:50,18:38:50,2477,27,,,,7205.6,0
18448030,18:39:17,18:39:17,2478,28,,,,7516.25,0
18448030,18:39:36,18:39:36,2479,29,,,,7734.21,0
18448030,18:40:22,18:40:22,2482,30,,,,8269.52,0
18448030,18:40:45,18:40:45,3502,31,,,,8502.15,0
18448030,18:41:08,18:41:08,3503,32,,,,8725.97,0
18448030,18:41:29,18:41:29,3504,33,,,,8980.81,0
18448030,18:42:00,18:42:00,6,34,,1,,9358.9,
18448040,18:20:00,18:20:00,7091,1,,,1,0,
18448040,18:21:55,18:21:55,9503,2,,,,639.75,0
18448040,18:22:36,18:22:36,23,3,,,,863.38,0
18448040,18:23:51,18:23:51,24,4,,,,1221.48,0
18448040,18:25:00,18:25:00,26,5,,,,1563.43,0
18448040,18:26:19,18:26:19,27,6,,,,1962.49,0
18448040,18:26:52,18:26:52,28,7,,,,2125.37,0
18448040,18:27:58,18:27:58,29,8,,,,2463.4,0
18448040,18:29:13,18:29:13,30,9,,,,2767.26,0
18448040,18:30:00,18:30:00,772,10,,,,2961.3,
18448040,18:31:01,18:31:01,2359,11,,,,3374.93,0
18448040,18:31:33,18:31:33,2360,12,,,,3561.95,0
18448040,18:31:54,18:31:54,2361,13,,,,3696.55,0
18448040,18:32:40,18:32:40,2362,14,,,,4006.42,0
18448040,18:33:05,18:33:05,2363,15,,,,4187.42,0
18448040,18:33:24,18:33:24,2364,16,,,,4373.79,0
18448040,18:33:47,18:33:47,9501,17,,,,4541.48,0
18448040,18:34:11,18:34:11,2366,18,,,,4746.85,0
18448040,18:34:34,18:34:34,2367,19,,,,4903.11,0
18448040,18:35:03,18:35:03,2368,20,,,,5109.22,0
18448040,18:35:46,18:35:46,2369,21,,,,5370.8,0
18448040,18:36:26,18:36:26,2370,22,,,,5690.98,0
18448040,18:37:00,18:37:00,34,23,,,,5948.83,
18448040,18:37:38,18:37:38,3500,24,,,,6385.5,0
18448040,18:38:02,18:38:02,3501,25,,,,6655.8,0
18448040,18:38:26,18:38:26,2476,26,,,,6922.5,0
18448040,18:38:50,18:38:50,2477,27,,,,7205.6,0
18448040,18:39:17,18:39:17,2478,28,,,,7516.25,0
18448040,18:39:36,18:39:36,2479,29,,,,7734.21,0
18448040,18:40:22,18:40:22,2482,30,,,,8269.52,0
18448040,18:40:45,18:40:45,3502,31,,,,8502.15,0
18448040,18:41:08,18:41:08,3503,32,,,,8725.97,0
18448040,18:41:29,18:41:29,3504,33,,,,8980.81,0
18448040,18:42:00,18:42:00,6,34,,1,,9358.9,
18448050,18:20:00,18:20:00,7091,1,,,1,0,
18448050,18:21:55,18:21:55,9503,2,,,,639.75,0
18448050,18:22:36,18:22:36,23,3,,,,863.38,0
18448050,18:23:51,18:23:51,24,4,,,,1221.48,0
18448050,18:25:00,18:25:00,26,5,,,,1563.43,0
18448050,18:26:19,18:26:19,27,6,,,,1962.49,0
18448050,18:26:52,18:26:52,28,7,,,,2125.37,0
18448050,18:27:58,18:27:58,29,8,,,,2463.4,0
18448050,18:29:13,18:29:13,30,9,,,,2767.26,0
18448050,18:30:00,18:30:00,772,10,,,,2961.3,
18448050,18:31:01,18:31:01,2359,11,,,,3374.93,0
18448050,18:31:33,18:31:33,2360,12,,,,3561.95,0
18448050,18:31:54,18:31:54,2361,13,,,,3696.55,0
18448050,18:32:40,18:32:40,2362,14,,,,4006.42,0
18448050,18:33:05,18:33:05,2363,15,,,,4187.42,0
18448050,18:33:24,18:33:24,2364,16,,,,4373.79,0
18448050,18:33:47,18:33:47,9501,17,,,,4541.48,0
18448050,18:34:11,18:34:11,2366,18,,,,4746.85,0
18448050,18:34:34,18:34:34,2367,19,,,,4903.11,0
18448050,18:35:03,18:35:03,2368,20,,,,5109.22,0
18448050,18:35:46,18:35:46,2369,21,,,,5370.8,0
18448050,18:36:26,18:36:26,2370,22,,,,5690.98,0
18448050,18:37:00,18:37:00,34,23,,,,5948.83,
18448050,18:37:38,18:37:38,3500,24,,,,6385.5,0
18448050,18:38:02,18:38:02,3501,25,,,,6655.8,0
18448050,18:38:26,18:38:26,2476,26,,,,6922.5,0
18448050,18:38:50,18:38:50,2477,27,,,,7205.6,0
18448050,18:39:17,18:39:17,2478,28,,,,7516.25,0
18448050,18:39:36,18:39:36,2479,29,,,,7734.21,0
18448050,18:40:22,18:40:22,2482,30,,,,8269.52,0
18448050,18:40:45,18:40:45,3502,31,,,,8502.15,0
18448050,18:41:08,18:41:08,3503,32,,,,8725.97,0
18448050,18:41:29,18:41:29,3504,33,,,,8980.81,0
18448050,18:42:00,18:42:00,6,34,,1,,9358.9,
18448060,18:20:00,18:20:00,7091,1,,,1,0,
18448060,18:21:55,18:21:55,9503,2,,,,639.75,0
18448060,18:22:36,18:22:36,23,3,,,,863.38,0
18448060,18:23:51,18:23:51,24,4,,,,1221.48,0
18448060,18:25:00,18:25:00,26,5,,,,1563.43,0
18448060,18:26:19,18:26:19,27,6,,,,1962.49,0
18448060,18:26:52,18:26:52,28,7,,,,2125.37,0
18448060,18:27:58,18:27:58,29,8,,,,2463.4,0
18448060,18:29:13,18:29:13,30,9,,,,2767.26,0
18448060,18:30:00,18:30:00,772,10,,,,2961.3,
18448060,18:31:01,18:31:01,2359,11,,,,3374.93,0
18448060,18:31:33,18:31:33,2360,12,,,,3561.95,0
18448060,18:31:54,18:31:54,2361,13,,,,3696.55,0
18448060,18:32:40,18:32:40,2362,14,,,,4006.42,0
18448060,18:33:05,18:33:05,2363,15,,,,4187.42,0
18448060,18:33:24,18:33:24,2364,16,,,,4373.79,0
18448060,18:33:47,18:33:47,9501,17,,,,4541.48,0
18448060,18:34:11,18:34:11,2366,18,,,,4746.85,0
18448060,18:34:34,18:34:34,2367,19,,,,4903.11,0
18448060,18:35:03,18:35:03,2368,20,,,,5109.22,0
18448060,18:35:46,18:35:46,2369,21,,,,5370.8,0
18448060,18:36:26,18:36:26,2370,22,,,,5690.98,0
18448060,18:37:00,18:37:00,34,23,,,,5948.83,
18448060,18:37:38,18:37:38,3500,24,,,,6385.5,0
18448060,18:38:02,18:38:02,3501,25,,,,6655.8,0
18448060,18:38:26,18:38:26,2476,26,,,,6922.5,0
18448060,18:38:50,18:38:50,2477,27,,,,7205.6,0
18448060,18:39:17,18:39:17,2478,28,,,,7516.25,0
18448060,18:39:36,18:39:36,2479,29,,,,7734.21,0
18448060,18:40:22,18:40:22,2482,30,,,,8269.52,0
18448060,18:40:45,18:40:45,3502,31,,,,8502.15,0
18448060,18:41:08,18:41:08,3503,32,,,,8725.97,0
18448060,18:41:29,18:41:29,3504,33,,,,8980.81,0
18448060,18:42:00,18:42:00,6,34,,1,,9358.9,
18448100,18:20:00,18:20:00,7091,1,,,1,0,
18448100,18:21:55,18:21:55,9503,2,,,,639.75,0
18448100,18:22:36,18:22:36,23,3,,,,863.38,0
18448100,18:23:51,18:23:51,24,4,,,,1221.48,0
18448100,18:25:00,18:25:00,26,5,,,,1563.43,0
18448100,18:26:19,18:26:19,27,6,,,,1962.49,0
18448100,18:26:52,18:26:52,28,7,,,,2125.37,0
18448100,18:27:58,18:27:58,29,8,,,,2463.4,0
18448100,18:29:13,18:29:13,30,9,,,,2767.26,0
18448100,18:30:00,18:30:00,772,10,,,,2961.3,
18448100,18:31:01,18:31:01,2359,11,,,,3374.93,0
18448100,18:31:33,18:31:33,2360,12,,,,3561.95,0
18448100,18:31:54,18:31:54,2361,13,,,,3696.55,0
18448100,18:32:40,18:32:40,2362,14,,,,4006.42,0
18448100,18:33:05,18:33:05,2363,15,,,,4187.42,0
18448100,18:33:24,18:33:24,2364,16,,,,4373.79,0
18448100,18:33:47,18:33:47,9501,17,,,,4541.48,0
18448100,18:34:11,18:34:11,2366,18,,,,4746.85,0
18448100,18:34:34,18:34:34,2367,19,,,,4903.11,0
18448100,18:35:03,18:35:03,2368,20,,,,5109.22,0
18448100,18:35:46,18:35:46,2369,21,,,,5370.8,0
18448100,18:36:26,18:36:26,2370,22,,,,5690.98,0
18448100,18:37:00,18:37:00,34,23,,,,5948.83,
18448100,18:37:38,18:37:38,3500,24,,,,6385.5,0
18448100,18:38:02,18:38:02,3501,25,,,,6655.8,0
18448100,18:38:26,18:38:26,2476,26,,,,6922.5,0
18448100,18:38:50,18:38:50,2477,27,,,,7205.6,0
18448100,18:39:17,18:39:17,2478,28,,,,7516.25,0
18448100,18:39:36,18:39:36,2479,29,,,,7734.21,0
18448100,18:40:22,18:40:22,2482,30,,,,8269.52,0
18448100,18:40:45,18:40:45,3502,31,,,,8502.15,0
18448100,18:41:08,18:41:08,3503,32,,,,8725.97,0
18448100,18:41:29,18:41:29,3504,33,,,,8980.81,0
18448100,18:42:00,18:42:00,6,34,,1,,9358.9,
18448110,18:20:00,18:20:00,7091,1,,,1,0,
18448110,18:21:55,18:21:55,9503,2,,,,639.75,0
18448110,18:22:36,18:22:36,23,3,,,,863.38,0
18448110,18:23:51,18:23:51,24,4,,,,1221.48,0
18448110,18:25:00,18:25:00,26,5,,,,1563.43,0
18448110,18:26:19,18:26:19,27,6,,,,1962.49,0
18448110,18:26:52,18:26:52,28,7,,,,2125.37,0
18448110,18:27:58,18:27:58,29,8,,,,2463.4,0
18448110,18:29:13,18:29:13,30,9,,,,2767.26,0
18448110,18:30:00,18:30:00,772,10,,,,2961.3,
18448110,18:31:01,18:31:01,2359,11,,,,3374.93,0
18448110,18:31:33,18:31:33,2360,12,,,,3561.95,0
18448110,18:31:54,18:31:54,2361,13,,,,3696.55,0
18448110,18:32:40,18:32:40,2362,14,,,,4006.42,0
18448110,18:33:05,18:33:05,2363,15,,,,4187.42,0
18448110,18:33:24,18:33:24,2364,16,,,,4373.79,0
18448110,18:33:47,18:33:47,9501,17,,,,4541.48,0
18448110,18:34:11,18:34:11,2366,18,,,,4746.85,0
18448110,18:34:34,18:34:34,2367,19,,,,4903.11,0
18448110,18:35:03,18:35:03,2368,20,,,,5109.22,0
18448110,18:35:46,18:35:46,2369,21,,,,5370.8,0
18448110,18:36:26,18:36:26,2370,22,,,,5690.98,0
18448110,18:37:00,18:37:00,34,23,,,,5948.83,
18448110,18:37:38,18:37:38,3500,24,,,,6385.5,0
18448110,18:38:02,18:38:02,3501,25,,,,6655.8,0
18448110,18:38:26,18:38:26,2476,26,,,,6922.5,0
18448110,18:38:50,18:38:50,2477,27,,,,7205.6,0
18448110,18:39:17,18:39:17,2478,28,,,,7516.25,0
18448110,18:39:36,18:39:36,2479,29,,,,7734.21,0
18448110,18:40:22,18:40:22,2482,30,,,,8269.52,0
18448110,18:40:45,18:40:45,3502,31,,,,8502.15,0
18448110,18:41:08,18:41:08,3503,32,,,,8725.97,0
18448110,18:41:29,18:41:29,3504,33,,,,8980.81,0
18448110,18:42:00,18:42:00,6,34,,1,,9358.9,
18865020,07:20:00,07:20:00,7091,1,,,1,0,
18865020,07:22:07,07:22:07,9503,2,,,,639.75,0
18865020,07:22:52,07:22:52,23,3,,,,863.38,0
18865020,07:24:14,07:24:14,24,4,,,,1221.48,0
18865020,07:25:30,07:25:30,26,5,,,,1563.43,0
18865020,07:26:57,07:26:57,27,6,,,,1962.49,0
18865020,07:27:34,07:27:34,28,7,,,,2125.37,0
18865020,07:28:46,07:28:46,29,8,,,,2463.4,0
18865020,07:30:08,07:30:08,30,9,,,,2767.26,0
18865020,07:31:00,07:31:00,772,10,,,,2961.3,
18865020,07:32:01,07:32:01,2359,11,,,,3374.93,0
18865020,07:32:33,07:32:33,2360,12,,,,3561.95,0
18865020,07:32:54,07:32:54,2361,13,,,,3696.55,0
18865020,07:33:40,07:33:40,2362,14,,,,4006.42,0
18865020,07:34:05,07:34:05,2363,15,,,,4187.42,0
18865020,07:34:24,07:34:24,2364,16,,,,4373.79,0
18865020,07:34:47,07:34:47,9501,17,,,,4541.48,0
18865020,07:35:11,07:35:11,2366,18,,,,4746.85,0
18865020,07:35:34,07:35:34,2367,19,,,,4903.11,0
18865020,07:36:03,07:36:03,2368,20,,,,5109.22,0
18865020,07:36:46,07:36:46,2369,21,,,,5370.8,0
18865020,07:37:26,07:37:26,2370,22,,,,5690.98,0
18865020,07:38:00,07:38:00,34,23,,,,5948.83,
18865020,07:39:16,07:39:16,3500,24,,,,6385.5,0
18865020,07:40:05,07:40:05,3501,25,,,,6655.8,0
18865020,07:40:53,07:40:53,2476,26,,,,6922.5,0
18865020,07:41:41,07:41:41,2477,27,,,,7205.6,0
18865020,07:42:34,07:42:34,2478,28,,,,7516.25,0
18865020,07:43:12,07:43:12,2479,29,,,,7734.21,0
18865020,07:44:44,07:44:44,2482,30,,,,8269.52,0
18865020,07:45:30,07:45:30,3502,31,,,,8502.15,0
18865020,07:46:16,07:46:16,3503,32,,,,8725.97,0
18865020,07:46:58,07:46:58,3504,33,,,,8980.81,0
18865020,07:48:00,07:48:00,6,34,,1,,9358.9,
18865030,07:20:00,07:20:00,7091,1,,,1,0,
18865030,07:22:07,07:22:07,9503,2,,,,639.75,0
18865030,07:22:52,07:22:52,23,3,,,,863.38,0
18865030,07:24:14,07:24:14,24,4,,,,1221.48,0
18865030,07:25:30,07:25:30,26,5,,,,1563.43,0
18865030,07:26:57,07:26:57,27,6,,,,1962.49,0
18865030,07:27:34,07:27:34,28,7,,,,2125.37,0
18865030,07:28:46,07:28:46,29,8,,,,2463.4,0
18865030,07:30:08,07:30:08,30,9,,,,2767.26,0
18865030,07:31:00,07:31:00,772,10,,,,2961.3,
18865030,07:32:01,07:32:01,2359,11,,,,3374.93,0
18865030,07:32:33,07:32:33,2360,12,,,,3561.95,0
18865030,07:32:54,07:32:54,2361,13,,,,3696.55,0
18865030,07:33:40,07:33:40,2362,14,,,,4006.42,0
18865030,07:34:05,07:34:05,2363,15,,,,4187.42,0
18865030,07:34:24,07:34:24,2364,16,,,,4373.79,0
18865030,07:34:47,07:34:47,9501,17,,,,4541.48,0
18865030,07:35:11,07:35:11,2366,18,,,,4746.85,0
18865030,07:35:34,07:35:34,2367,19,,,,4903.11,0
18865030,07:36:03,07:36:03,2368,20,,,,5109.22,0
18865030,07:36:46,07:36:46,2369,21,,,,5370.8,0
18865030,07:37:26,07:37:26,2370,22,,,,5690.98,0
18865030,07:38:00,07:38:00,34,23,,,,5948.83,
18865030,07:39:16,07:39:16,3500,24,,,,6385.5,0
18865030,07:40:05,07:40:05,3501,25,,,,6655.8,0
18865030,07:40:53,07:40:53,2476,26,,,,6922.5,0
18865030,07:41:41,07:41:41,2477,27,,,,7205.6,0
18865030,07:42:34,07:42:34,2478,28,,,,7516.25,0
18865030,07:43:12,07:43:12,2479,29,,,,7734.21,0
18865030,07:44:44,07:44:44,2482,30,,,,8269.52,0
18865030,07:45:30,07:45:30,3502,31,,,,8502.15,0
18865030,07:46:16,07:46:16,3503,32,,,,8725.97,0
18865030,07:46:58,07:46:58,3504,33,,,,8980.81,0
18865030,07:48:00,07:48:00,6,34,,1,,9358.9,
18865040,07:20:00,07:20:00,7091,1,,,1,0,
18865040,07:22:07,07:22:07,9503,2,,,,639.75,0
18865040,07:22:52,07:22:52,23,3,,,,863.38,0
18865040,07:24:14,07:24:14,24,4,,,,1221.48,0
18865040,07:25:30,07:25:30,26,5,,,,1563.43,0
18865040,07:26:57,07:26:57,27,6,,,,1962.49,0
18865040,07:27:34,07:27:34,28,7,,,,2125.37,0
18865040,07:28:46,07:28:46,29,8,,,,2463.4,0
18865040,07:30:08,07:30:08,30,9,,,,2767.26,0
18865040,07:31:00,07:31:00,772,10,,,,2961.3,
18865040,07:32:01,07:32:01,2359,11,,,,3374.93,0
18865040,07:32:33,07:32:33,2360,12,,,,3561.95,0
18865040,07:32:54,07:32:54,2361,13,,,,3696.55,0
18865040,07:33:40,07:33:40,2362,14,,,,4006.42,0
18865040,07:34:05,07:34:05,2363,15,,,,4187.42,0
18865040,07:34:24,07:34:24,2364,16,,,,4373.79,0
18865040,07:34:47,07:34:47,9501,17,,,,4541.48,0
18865040,07:35:11,07:35:11,2366,18,,,,4746.85,0
18865040,07:35:34,07:35:34,2367,19,,,,4903.11,0
18865040,07:36:03,07:36:03,2368,20,,,,5109.22,0
18865040,07:36:46,07:36:46,2369,21,,,,5370.8,0
18865040,07:37:26,07:37:26,2370,22,,,,5690.98,0
18865040,07:38:00,07:38:00,34,23,,,,5948.83,
18865040,07:39:16,07:39:16,3500,24,,,,6385.5,0
18865040,07:40:05,07:40:05,3501,25,,,,6655.8,0
18865040,07:40:53,07:40:53,2476,26,,,,6922.5,0
18865040,07:41:41,07:41:41,2477,27,,,,7205.6,0
18865040,07:42:34,07:42:34,2478,28,,,,7516.25,0
18865040,07:43:12,07:43:12,2479,29,,,,7734.21,0
18865040,07:44:44,07:44:44,2482,30,,,,8269.52,0
18865040,07:45:30,07:45:30,3502,31,,,,8502.15,0
18865040,07:46:16,07:46:16,3503,32,,,,8725.97,0
18865040,07:46:58,07:46:58,3504,33,,,,8980.81,0
18865040,07:48:00,07:48:00,6,34,,1,,9358.9,
18865050,07:20:00,07:20:00,7091,1,,,1,0,
18865050,07:22:07,07:22:07,9503,2,,,,639.75,0
18865050,07:22:52,07:22:52,23,3,,,,863.38,0
18865050,07:24:14,07:24:14,24,4,,,,1221.48,0
18865050,07:25:30,07:25:30,26,5,,,,1563.43,0
18865050,07:26:57,07:26:57,27,6,,,,1962.49,0
18865050,07:27:34,07:27:34,28,7,,,,2125.37,0
18865050,07:28:46,07:28:46,29,8,,,,2463.4,0
18865050,07:30:08,07:30:08,30,9,,,,2767.26,0
18865050,07:31:00,07:31:00,772,10,,,,2961.3,
18865050,07:32:01,07:32:01,2359,11,,,,3374.93,0
18865050,07:32:33,07:32:33,2360,12,,,,3561.95,0
18865050,07:32:54,07:32:54,2361,13,,,,3696.55,0
18865050,07:33:40,07:33:40,2362,14,,,,4006.42,0
18865050,07:34:05,07:34:05,2363,15,,,,4187.42,0
18865050,07:34:24,07:34:24,2364,16,,,,4373.79,0
18865050,07:34:47,07:34:47,9501,17,,,,4541.48,0
18865050,07:35:11,07:35:11,2366,18,,,,4746.85,0
18865050,07:35:34,07:35:34,2367,19,,,,4903.11,0
18865050,07:36:03,07:36:03,2368,20,,,,5109.22,0
18865050,07:36:46,07:36:46,2369,21,,,,5370.8,0
18865050,07:37:26,07:37:26,2370,22,,,,5690.98,0
18865050,07:38:00,07:38:00,34,23,,,,5948.83,
18865050,07:39:16,07:39:16,3500,24,,,,6385.5,0
18865050,07:40:05,07:40:05,3501,25,,,,6655.8,0
18865050,07:40:53,07:40:53,2476,26,,,,6922.5,0
18865050,07:41:41,07:41:41,2477,27,,,,7205.6,0
18865050,07:42:34,07:42:34,2478,28,,,,7516.25,0
18865050,07:43:12,07:43:12,2479,29,,,,7734.21,0
18865050,07:44:44,07:44:44,2482,30,,,,8269.52,0
18865050,07:45:30,07:45:30,3502,31,,,,8502.15,0
18865050,07:46:16,07:46:16,3503,32,,,,8725.97,0
18865050,07:46:58,07:46:58,3504,33,,,,8980.81,0
18865050,07:48:00,07:48:00,6,34,,1,,9358.9,
18865060,07:20:00,07:20:00,7091,1,,,1,0,
18865060,07:22:07,07:22:07,9503,2,,,,639.75,0
18865060,07:22:52,07:22:52,23,3,,,,863.38,0
18865060,07:24:14,07:24:14,24,4,,,,1221.48,0
18865060,07:25:30,07:25:30,26,5,,,,1563.43,0
18865060,07:26:57,07:26:57,27,6,,,,1962.49,0
18865060,07:27:34,07:27:34,28,7,,,,2125.37,0
18865060,07:28:46,07:28:46,29,8,,,,2463.4,0
18865060,07:30:08,07:30:08,30,9,,,,2767.26,0
18865060,07:31:00,07:31:00,772,10,,,,2961.3,
18865060,07:32:01,07:32:01,2359,11,,,,3374.93,0
18865060,07:32:33,07:32:33,2360,12,,,,3561.95,0
18865060,07:32:54,07:32:54,2361,13,,,,3696.55,0
18865060,07:33:40,07:33:40,2362,14,,,,4006.42,0
18865060,07:34:05,07:34:05,2363,15,,,,4187.42,0
18865060,07:34:24,07:34:24,2364,16,,,,4373.79,0
18865060,07:34:47,07:34:47,9501,17,,,,4541.48,0
18865060,07:35:11,07:35:11,2366,18,,,,4746.85,0
18865060,07:35:34,07:35:34,2367,19,,,,4903.11,0
18865060,07:36:03,07:36:03,2368,20,,,,5109.22,0
18865060,07:36:46,07:36:46,2369,21,,,,5370.8,0
18865060,07:37:26,07:37:26,2370,22,,,,5690.98,0
18865060,07:38:00,07:38:00,34,23,,,,5948.83,
18865060,07:39:16,07:39:16,3500,24,,,,6385.5,0
18865060,07:40:05,07:40:05,3501,25,,,,6655.8,0
18865060,07:40:53,07:40:53,2476,26,,,,6922.5,0
18865060,07:41:41,07:41:41,2477,27,,,,7205.6,0
18865060,07:42:34,07:42:34,2478,28,,,,7516.25,0
18865060,07:43:12,07:43:12,2479,29,,,,7734.21,0
18865060,07:44:44,07:44:44,2482,30,,,,8269.52,0
18865060,07:45:30,07:45:30,3502,31,,,,8502.15,0
18865060,07:46:16,07:46:16,3503,32,,,,8725.97,0
18865060,07:46:58,07:46:58,3504,33,,,,8980.81,0
18865060,07:48:00,07:48:00,6,34,,1,,9358.9,
18865100,07:20:00,07:20:00,7091,1,,,1,0,
18865100,07:22:07,07:22:07,9503,2,,,,639.75,0
18865100,07:22:52,07:22:52,23,3,,,,863.38,0
18865100,07:24:14,07:24:14,24,4,,,,1221.48,0
18865100,07:25:30,07:25:30,26,5,,,,1563.43,0
18865100,07:26:57,07:26:57,27,6,,,,1962.49,0
18865100,07:27:34,07:27:34,28,7,,,,2125.37,0
18865100,07:28:46,07:28:46,29,8,,,,2463.4,0
18865100,07:30:08,07:30:08,30,9,,,,2767.26,0
18865100,07:31:00,07:31:00,772,10,,,,2961.3,
18865100,07:32:01,07:32:01,2359,11,,,,3374.93,0
18865100,07:32:33,07:32:33,2360,12,,,,3561.95,0
18865100,07:32:54,07:32:54,2361,13,,,,3696.55,0
18865100,07:33:40,07:33:40,2362,14,,,,4006.42,0
18865100,07:34:05,07:34:05,2363,15,,,,4187.42,0
18865100,07:34:24,07:34:24,2364,16,,,,4373.79,0
18865100,07:34:47,07:34:47,9501,17,,,,4541.48,0
18865100,07:35:11,07:35:11,2366,18,,,,4746.85,0
18865100,07:35:34,07:35:34,2367,19,,,,4903.11,0
18865100,07:36:03,07:36:03,2368,20,,,,5109.22,0
18865100,07:36:46,07:36:46,2369,21,,,,5370.8,0
18865100,07:37:26,07:37:26,2370,22,,,,5690.98,0
18865100,07:38:00,07:38:00,34,23,,,,5948.83,
18865100,07:39:16,07:39:16,3500,24,,,,6385.5,0
18865100,07:40:05,07:40:05,3501,25,,,,6655.8,0
18865100,07:40:53,07:40:53,2476,26,,,,6922.5,0
18865100,07:41:41,07:41:41,2477,27,,,,7205.6,0
18865100,07:42:34,07:42:34,2478,28,,,,7516.25,0
18865100,07:43:12,07:43:12,2479,29,,,,7734.21,0
18865100,07:44:44,07:44:44,2482,30,,,,8269.52,0
18865100,07:45:30,07:45:30,3502,31,,,,8502.15,0
18865100,07:46:16,07:46:16,3503,32,,,,8725.97,0
18865100,07:46:58,07:46:58,3504,33,,,,8980.81,0
18865100,07:48:00,07:48:00,6,34,,1,,9358.9,
18865110,07:20:00,07:20:00,7091,1,,,1,0,
18865110,07:22:07,07:22:07,9503,2,,,,639.75,0
18865110,07:22:52,07:22:52,23,3,,,,863.38,0
18865110,07:24:14,07:24:14,24,4,,,,1221.48,0
18865110,07:25:30,07:25:30,26,5,,,,1563.43,0
18865110,07:26:57,07:26:57,27,6,,,,1962.49,0
18865110,07:27:34,07:27:34,28,7,,,,2125.37,0
18865110,07:28:46,07:28:46,29,8,,,,2463.4,0
18865110,07:30:08,07:30:08,30,9,,,,2767.26,0
18865110,07:31:00,07:31:00,772,10,,,,2961.3,
18865110,07:32:01,07:32:01,2359,11,,,,3374.93,0
18865110,07:32:33,07:32:33,2360,12,,,,3561.95,0
18865110,07:32:54,07:32:54,2361,13,,,,3696.55,0
18865110,07:33:40,07:33:40,2362,14,,,,4006.42,0
18865110,07:34:05,07:34:05,2363,15,,,,4187.42,0
18865110,07:34:24,07:34:24,2364,16,,,,4373.79,0
18865110,07:34:47,07:34:47,9501,17,,,,4541.48,0
18865110,07:35:11,07:35:11,2366,18,,,,4746.85,0
18865110,07:35:34,07:35:34,2367,19,,,,4903.11,0
18865110,07:36:03,07:36:03,2368,20,,,,5109.22,0
18865110,07:36:46,07:36:46,2369,21,,,,5370.8,0
18865110,07:37:26,07:37:26,2370,22,,,,5690.98,0
18865110,07:38:00,07:38:00,34,23,,,,5948.83,
18865110,07:39:16,07:39:16,3500,24,,,,6385.5,0
18865110,07:40:05,07:40:05,3501,25,,,,6655.8,0
18865110,07:40:53,07:40:53,2476,26,,,,6922.5,0
18865110,07:41:41,07:41:41,2477,27,,,,7205.6,0
18865110,07:42:34,07:42:34,2478,28,,,,7516.25,0
18865110,07:43:12,07:43:12,2479,29,,,,7734.21,0
18865110,07:44:44,07:44:44,2482,30,,,,8269.52,0
18865110,07:45:30,07:45:30,3502,31,,,,8502.15,0
18865110,07:46:16,07:46:16,3503,32,,,,8725.97,0
18865110,07:46:58,07:46:58,3504,33,,,,8980.81,0
18865110,07:48:00,07:48:00,6,34,,1,,9358.9,
19265020,16:20:00,16:20:00,7091,1,,,1,0,
19265020,16:22:07,16:22:07,9503,2,,,,639.75,0
19265020,16:22:52,16:22:52,23,3,,,,863.38,0
19265020,16:24:14,16:24:14,24,4,,,,1221.48,0
19265020,16:25:30,16:25:30,26,5,,,,1563.43,0
19265020,16:26:57,16:26:57,27,6,,,,1962.49,0
19265020,16:27:34,16:27:34,28,7,,,,2125.37,0
19265020,16:28:46,16:28:46,29,8,,,,2463.4,0
19265020,16:30:08,16:30:08,30,9,,,,2767.26,0
19265020,16:31:00,16:31:00,772,10,,,,2961.3,
19265020,16:32:01,16:32:01,2359,11,,,,3374.93,0
19265020,16:32:33,16:32:33,2360,12,,,,3561.95,0
19265020,16:32:54,16:32:54,2361,13,,,,3696.55,0
19265020,16:33:40,16:33:40,2362,14,,,,4006.42,0
19265020,16:34:05,16:34:05,2363,15,,,,4187.42,0
19265020,16:34:24,16:34:24,2364,16,,,,4373.79,0
19265020,16:34:47,16:34:47,9501,17,,,,4541.48,0
19265020,16:35:11,16:35:11,2366,18,,,,4746.85,0
19265020,16:35:34,16:35:34,2367,19,,,,4903.11,0
19265020,16:36:03,16:36:03,2368,20,,,,5109.22,0
19265020,16:36:46,16:36:46,2369,21,,,,5370.8,0
19265020,16:37:26,16:37:26,2370,22,,,,5690.98,0
19265020,16:38:00,16:38:00,34,23,,,,5948.83,
19265020,16:38:53,16:38:53,3500,24,,,,6385.5,0
19265020,16:39:27,16:39:27,3501,25,,,,6655.8,0
19265020,16:40:01,16:40:01,2476,26,,,,6922.5,0
19265020,16:40:35,16:40:35,2477,27,,,,7205.6,0
19265020,16:41:12,16:41:12,2478,28,,,,7516.25,0
19265020,16:41:38,16:41:38,2479,29,,,,7734.21,0
19265020,16:42:43,16:42:43,2482,30,,,,8269.52,0
19265020,16:43:15,16:43:15,3502,31,,,,8502.15,0
19265020,16:43:47,16:43:47,3503,32,,,,8725.97,0
19265020,16:44:16,16:44:16,3504,33,,,,8980.81,0
19265020,16:45:00,16:45:00,6,34,,1,,9358.9,
19265030,16:20:00,16:20:00,7091,1,,,1,0,
19265030,16:22:07,16:22:07,9503,2,,,,639.75,0
19265030,16:22:52,16:22:52,23,3,,,,863.38,0
19265030,16:24:14,16:24:14,24,4,,,,1221.48,0
19265030,16:25:30,16:25:30,26,5,,,,1563.43,0
19265030,16:26:57,16:26:57,27,6,,,,1962.49,0
19265030,16:27:34,16:27:34,28,7,,,,2125.37,0
19265030,16:28:46,16:28:46,29,8,,,,2463.4,0
19265030,16:30:08,16:30:08,30,9,,,,2767.26,0
19265030,16:31:00,16:31:00,772,10,,,,2961.3,
19265030,16:32:01,16:32:01,2359,11,,,,3374.93,0
19265030,16:32:33,16:32:33,2360,12,,,,3561.95,0
19265030,16:32:54,16:32:54,2361,13,,,,3696.55,0
19265030,16:33:40,16:33:40,2362,14,,,,4006.42,0
19265030,16:34:05,16:34:05,2363,15,,,,4187.42,0
19265030,16:34:24,16:34:24,2364,16,,,,4373.79,0
19265030,16:34:47,16:34:47,9501,17,,,,4541.48,0
19265030,16:35:11,16:35:11,2366,18,,,,4746.85,0
19265030,16:35:34,16:35:34,2367,19,,,,4903.11,0
19265030,16:36:03,16:36:03,2368,20,,,,5109.22,0
19265030,16:36:46,16:36:46,2369,21,,,,5370.8,0
19265030,16:37:26,16:37:26,2370,22,,,,5690.98,0
19265030,16:38:00,16:38:00,34,23,,,,5948.83,
19265030,16:38:53,16:38:53,3500,24,,,,6385.5,0
19265030,16:39:27,16:39:27,3501,25,,,,6655.8,0
19265030,16:40:01,16:40:01,2476,26,,,,6922.5,0
19265030,16:40:35,16:40:35,2477,27,,,,7205.6,0
19265030,16:41:12,16:41:12,2478,28,,,,7516.25,0
19265030,16:41:38,16:41:38,2479,29,,,,7734.21,0
19265030,16:42:43,16:42:43,2482,30,,,,8269.52,0
19265030,16:43:15,16:43:15,3502,31,,,,8502.15,0
19265030,16:43:47,16:43:47,3503,32,,,,8725.97,0
19265030,16:44:16,16:44:16,3504,33,,,,8980.81,0
19265030,16:45:00,16:45:00,6,34,,1,,9358.9,
19265040,16:20:00,16:20:00,7091,1,,,1,0,
19265040,16:22:07,16:22:07,9503,2,,,,639.75,0
19265040,16:22:52,16:22:52,23,3,,,,863.38,0
19265040,16:24:14,16:24:14,24,4,,,,1221.48,0
19265040,16:25:30,16:25:30,26,5,,,,1563.43,0
19265040,16:26:57,16:26:57,27,6,,,,1962.49,0
19265040,16:27:34,16:27:34,28,7,,,,2125.37,0
19265040,16:28:46,16:28:46,29,8,,,,2463.4,0
19265040,16:30:08,16:30:08,30,9,,,,2767.26,0
19265040,16:31:00,16:31:00,772,10,,,,2961.3,
19265040,16:32:01,16:32:01,2359,11,,,,3374.93,0
19265040,16:32:33,16:32:33,2360,12,,,,3561.95,0
19265040,16:32:54,16:32:54,2361,13,,,,3696.55,0
19265040,16:33:40,16:33:40,2362,14,,,,4006.42,0
19265040,16:34:05,16:34:05,2363,15,,,,4187.42,0
19265040,16:34:24,16:34:24,2364,16,,,,4373.79,0
19265040,16:34:47,16:34:47,9501,17,,,,4541.48,0
19265040,16:35:11,16:35:11,2366,18,,,,4746.85,0
19265040,16:35:34,16:35:34,2367,19,,,,4903.11,0
19265040,16:36:03,16:36:03,2368,20,,,,5109.22,0
19265040,16:36:46,16:36:46,2369,21,,,,5370.8,0
19265040,16:37:26,16:37:26,2370,22,,,,5690.98,0
19265040,16:38:00,16:38:00,34,23,,,,5948.83,
19265040,16:38:53,16:38:53,3500,24,,,,6385.5,0
19265040,16:39:27,16:39:27,3501,25,,,,6655.8,0
19265040,16:40:01,16:40:01,2476,26,,,,6922.5,0
19265040,16:40:35,16:40:35,2477,27,,,,7205.6,0
19265040,16:41:12,16:41:12,2478,28,,,,7516.25,0
19265040,16:41:38,16:41:38,2479,29,,,,7734.21,0
19265040,16:42:43,16:42:43,2482,30,,,,8269.52,0
19265040,16:43:15,16:43:15,3502,31,,,,8502.15,0
19265040,16:43:47,16:43:47,3503,32,,,,8725.97,0
19265040,16:44:16,16:44:16,3504,33,,,,8980.81,0
19265040,16:45:00,16:45:00,6,34,,1,,9358.9,
19265050,16:20:00,16:20:00,7091,1,,,1,0,
19265050,16:22:07,16:22:07,9503,2,,,,639.75,0
19265050,16:22:52,16:22:52,23,3,,,,863.38,0
19265050,16:24:14,16:24:14,24,4,,,,1221.48,0
19265050,16:25:30,16:25:30,26,5,,,,1563.43,0
19265050,16:26:57,16:26:57,27,6,,,,1962.49,0
19265050,16:27:34,16:27:34,28,7,,,,2125.37,0
19265050,16:28:46,16:28:46,29,8,,,,2463.4,0
19265050,16:30:08,16:30:08,30,9,,,,2767.26,0
19265050,16:31:00,16:31:00,772,10,,,,2961.3,
19265050,16:32:01,16:32:01,2359,11,,,,3374.93,0
19265050,16:32:33,16:32:33,2360,12,,,,3561.95,0
19265050,16:32:54,16:32:54,2361,13,,,,3696.55,0
19265050,16:33:40,16:33:40,2362,14,,,,4006.42,0
19265050,16:34:05,16:34:05,2363,15,,,,4187.42,0
19265050,16:34:24,16:34:24,2364,16,,,,4373.79,0
19265050,16:34:47,16:34:47,9501,17,,,,4541.48,0
19265050,16:35:11,16:35:11,2366,18,,,,4746.85,0
19265050,16:35:34,16:35:34,2367,19,,,,4903.11,0
19265050,16:36:03,16:36:03,2368,20,,,,5109.22,0
19265050,16:36:46,16:36:46,2369,21,,,,5370.8,0
19265050,16:37:26,16:37:26,2370,22,,,,5690.98,0
19265050,16:38:00,16:38:00,34,23,,,,5948.83,
19265050,16:38:53,16:38:53,3500,24,,,,6385.5,0
19265050,16:39:27,16:39:27,3501,25,,,,6655.8,0
19265050,16:40:01,16:40:01,2476,26,,,,6922.5,0
19265050,16:40:35,16:40:35,2477,27,,,,7205.6,0
19265050,16:41:12,16:41:12,2478,28,,,,7516.25,0
19265050,16:41:38,16:41:38,2479,29,,,,7734.21,0
19265050,16:42:43,16:42:43,2482,30,,,,8269.52,0
19265050,16:43:15,16:43:15,3502,31,,,,8502.15,0
19265050,16:43:47,16:43:47,3503,32,,,,8725.97,0
19265050,16:44:16,16:44:16,3504,33,,,,8980.81,0
19265050,16:45:00,16:45:00,6,34,,1,,9358.9,
19265060,16:20:00,16:20:00,7091,1,,,1,0,
19265060,16:22:07,16:22:07,9503,2,,,,639.75,0
19265060,16:22:52,16:22:52,23,3,,,,863.38,0
19265060,16:24:14,16:24:14,24,4,,,,1221.48,0
19265060,16:25:30,16:25:30,26,5,,,,1563.43,0
19265060,16:26:57,16:26:57,27,6,,,,1962.49,0
19265060,16:27:34,16:27:34,28,7,,,,2125.37,0
19265060,16:28:46,16:28:46,29,8,,,,2463.4,0
19265060,16:30:08,16:30:08,30,9,,,,2767.26,0
19265060,16:31:00,16:31:00,772,10,,,,2961.3,
19265060,16:32:01,16:32:01,2359,11,,,,3374.93,0
19265060,16:32:33,16:32:33,2360,12,,,,3561.95,0
19265060,16:32:54,16:32:54,2361,13,,,,3696.55,0
19265060,16:33:40,16:33:40,2362,14,,,,4006.42,0
19265060,16:34:05,16:34:05,2363,15,,,,4187.42,0
19265060,16:34:24,16:34:24,2364,16,,,,4373.79,0
19265060,16:34:47,16:34:47,9501,17,,,,4541.48,0
19265060,16:35:11,16:35:11,2366,18,,,,4746.85,0
19265060,16:35:34,16:35:34,2367,19,,,,4903.11,0
19265060,16:36:03,16:36:03,2368,20,,,,5109.22,0
19265060,16:36:46,16:36:46,2369,21,,,,5370.8,0
19265060,16:37:26,16:37:26,2370,22,,,,5690.98,0
19265060,16:38:00,16:38:00,34,23,,,,5948.83,
19265060,16:38:53,16:38:53,3500,24,,,,6385.5,0
19265060,16:39:27,16:39:27,3501,25,,,,6655.8,0
19265060,16:40:01,16:40:01,2476,26,,,,6922.5,0
19265060,16:40:35,16:40:35,2477,27,,,,7205.6,0
19265060,16:41:12,16:41:12,2478,28,,,,7516.25,0
19265060,16:41:38,16:41:38,2479,29,,,,7734.21,0
19265060,16:42:43,16:42:43,2482,30,,,,8269.52,0
19265060,16:43:15,16:43:15,3502,31,,,,8502.15,0
19265060,16:43:47,16:43:47,3503,32,,,,8725.97,0
19265060,16:44:16,16:44:16,3504,33,,,,8980.81,0
19265060,16:45:00,16:45:00,6,34,,1,,9358.9,
19265100,16:20:00,16:20:00,7091,1,,,1,0,
19265100,16:22:07,16:22:07,9503,2,,,,639.75,0
19265100,16:22:52,16:22:52,23,3,,,,863.38,0
19265100,16:24:14,16:24:14,24,4,,,,1221.48,0
19265100,16:25:30,16:25:30,26,5,,,,1563.43,0
19265100,16:26:57,16:26:57,27,6,,,,1962.49,0
19265100,16:27:34,16:27:34,28,7,,,,2125.37,0
19265100,16:28:46,16:28:46,29,8,,,,2463.4,0
19265100,16:30:08,16:30:08,30,9,,,,2767.26,0
19265100,16:31:00,16:31:00,772,10,,,,2961.3,
19265100,16:32:01,16:32:01,2359,11,,,,3374.93,0
19265100,16:32:33,16:32:33,2360,12,,,,3561.95,0
19265100,16:32:54,16:32:54,2361,13,,,,3696.55,0
19265100,16:33:40,16:33:40,2362,14,,,,4006.42,0
19265100,16:34:05,16:34:05,2363,15,,,,4187.42,0
19265100,16:34:24,16:34:24,2364,16,,,,4373.79,0
19265100,16:34:47,16:34:47,9501,17,,,,4541.48,0
19265100,16:35:11,16:35:11,2366,18,,,,4746.85,0
19265100,16:35:34,16:35:34,2367,19,,,,4903.11,0
19265100,16:36:03,16:36:03,2368,20,,,,5109.22,0
19265100,16:36:46,16:36:46,2369,21,,,,5370.8,0
19265100,16:37:26,16:37:26,2370,22,,,,5690.98,0
19265100,16:38:00,16:38:00,34,23,,,,5948.83,
19265100,16:38:53,16:38:53,3500,24,,,,6385.5,0
19265100,16:39:27,16:39:27,3501,25,,,,6655.8,0
19265100,16:40:01,16:40:01,2476,26,,,,6922.5,0
19265100,16:40:35,16:40:35,2477,27,,,,7205.6,0
19265100,16:41:12,16:41:12,2478,28,,,,7516.25,0
19265100,16:41:38,16:41:38,2479,29,,,,7734.21,0
19265100,16:42:43,16:42:43,2482,30,,,,8269.52,0
19265100,16:43:15,16:43:15,3502,31,,,,8502.15,0
19265100,16:43:47,16:43:47,3503,32,,,,8725.97,0
19265100,16:44:16,16:44:16,3504,33,,,,8980.81,0
19265100,16:45:00,16:45:00,6,34,,1,,9358.9,
19265110,16:20:00,16:20:00,7091,1,,,1,0,
19265110,16:22:07,16:22:07,9503,2,,,,639.75,0
19265110,16:22:52,16:22:52,23,3,,,,863.38,0
19265110,16:24:14,16:24:14,24,4,,,,1221.48,0
19265110,16:25:30,16:25:30,26,5,,,,1563.43,0
19265110,16:26:57,16:26:57,27,6,,,,1962.49,0
19265110,16:27:34,16:27:34,28,7,,,,2125.37,0
19265110,16:28:46,16:28:46,29,8,,,,2463.4,0
19265110,16:30:08,16:30:08,30,9,,,,2767.26,0
19265110,16:31:00,16:31:00,772,10,,,,2961.3,
19265110,16:32:01,16:32:01,2359,11,,,,3374.93,0
19265110,16:32:33,16:32:33,2360,12,,,,3561.95,0
19265110,16:32:54,16:32:54,2361,13,,,,3696.55,0
19265110,16:33:40,16:33:40,2362,14,,,,4006.42,0
19265110,16:34:05,16:34:05,2363,15,,,,4187.42,0
19265110,16:34:24,16:34:24,2364,16,,,,4373.79,0
19265110,16:34:47,16:34:47,9501,17,,,,4541.48,0
19265110,16:35:11,16:35:11,2366,18,,,,4746.85,0
19265110,16:35:34,16:35:34,2367,19,,,,4903.11,0
19265110,16:36:03,16:36:03,2368,20,,,,5109.22,0
19265110,16:36:46,16:36:46,2369,21,,,,5370.8,0
19265110,16:37:26,16:37:26,2370,22,,,,5690.98,0
19265110,16:38:00,16:38:00,34,23,,,,5948.83,
19265110,16:38:53,16:38:53,3500,24,,,,6385.5,0
19265110,16:39:27,16:39:27,3501,25,,,,6655.8,0
19265110,16:40:01,16:40:01,2476,26,,,,6922.5,0
19265110,16:40:35,16:40:35,2477,27,,,,7205.6,0
19265110,16:41:12,16:41:12,2478,28,,,,7516.25,0
19265110,16:41:38,16:41:38,2479,29,,,,7734.21,0
19265110,16:42:43,16:42:43,2482,30,,,,8269.52,0
19265110,16:43:15,16:43:15,3502,31,,,,8502.15,0
19265110,16:43:47,16:43:47,3503,32,,,,8725.97,0
19265110,16:44:16,16:44:16,3504,33,,,,8980.81,0
19265110,16:45:00,16:45:00,6,34,,1,,9358.9,
19343020,18:50:00,18:50:00,7091,1,,,1,0,
19343020,18:51:55,18:51:55,9503,2,,,,639.75,0
19343020,18:52:36,18:52:36,23,3,,,,863.38,0
19343020,18:53:51,18:53:51,24,4,,,,1221.48,0
19343020,18:55:00,18:55:00,26,5,,,,1563.43,0
19343020,18:56:19,18:56:19,27,6,,,,1962.49,0
19343020,18:56:52,18:56:52,28,7,,,,2125.37,0
19343020,18:57:58,18:57:58,29,8,,,,2463.4,0
19343020,18:59:13,18:59:13,30,9,,,,2767.26,0
19343020,19:00:00,19:00:00,772,10,,,,2961.3,
19343020,19:01:01,19:01:01,2359,11,,,,3374.93,0
19343020,19:01:33,19:01:33,2360,12,,,,3561.95,0
19343020,19:01:54,19:01:54,2361,13,,,,3696.55,0
19343020,19:02:40,19:02:40,2362,14,,,,4006.42,0
19343020,19:03:05,19:03:05,2363,15,,,,4187.42,0
19343020,19:03:24,19:03:24,2364,16,,,,4373.79,0
19343020,19:03:47,19:03:47,9501,17,,,,4541.48,0
19343020,19:04:11,19:04:11,2366,18,,,,4746.85,0
19343020,19:04:34,19:04:34,2367,19,,,,4903.11,0
19343020,19:05:03,19:05:03,2368,20,,,,5109.22,0
19343020,19:05:46,19:05:46,2369,21,,,,5370.8,0
19343020,19:06:26,19:06:26,2370,22,,,,5690.98,0
19343020,19:07:00,19:07:00,34,23,,,,5948.83,
19343020,19:07:38,19:07:38,3500,24,,,,6385.5,0
19343020,19:08:02,19:08:02,3501,25,,,,6655.8,0
19343020,19:08:26,19:08:26,2476,26,,,,6922.5,0
19343020,19:08:50,19:08:50,2477,27,,,,7205.6,0
19343020,19:09:17,19:09:17,2478,28,,,,7516.25,0
19343020,19:09:36,19:09:36,2479,29,,,,7734.21,0
19343020,19:10:22,19:10:22,2482,30,,,,8269.52,0
19343020,19:10:45,19:10:45,3502,31,,,,8502.15,0
19343020,19:11:08,19:11:08,3503,32,,,,8725.97,0
19343020,19:11:29,19:11:29,3504,33,,,,8980.81,0
19343020,19:12:00,19:12:00,6,34,,1,,9358.9,
19343030,18:50:00,18:50:00,7091,1,,,1,0,
19343030,18:51:55,18:51:55,9503,2,,,,639.75,0
19343030,18:52:36,18:52:36,23,3,,,,863.38,0
19343030,18:53:51,18:53:51,24,4,,,,1221.48,0
19343030,18:55:00,18:55:00,26,5,,,,1563.43,0
19343030,18:56:19,18:56:19,27,6,,,,1962.49,0
19343030,18:56:52,18:56:52,28,7,,,,2125.37,0
19343030,18:57:58,18:57:58,29,8,,,,2463.4,0
19343030,18:59:13,18:59:13,30,9,,,,2767.26,0
19343030,19:00:00,19:00:00,772,10,,,,2961.3,
19343030,19:01:01,19:01:01,2359,11,,,,3374.93,0
19343030,19:01:33,19:01:33,2360,12,,,,3561.95,0
19343030,19:01:54,19:01:54,2361,13,,,,3696.55,0
19343030,19:02:40,19:02:40,2362,14,,,,4006.42,0
19343030,19:03:05,19:03:05,2363,15,,,,4187.42,0
19343030,19:03:24,19:03:24,2364,16,,,,4373.79,0
19343030,19:03:47,19:03:47,9501,17,,,,4541.48,0
19343030,19:04:11,19:04:11,2366,18,,,,4746.85,0
19343030,19:04:34,19:04:34,2367,19,,,,4903.11,0
19343030,19:05:03,19:05:03,2368,20,,,,5109.22,0
19343030,19:05:46,19:05:46,2369,21,,,,5370.8,0
19343030,19:06:26,19:06:26,2370,22,,,,5690.98,0
19343030,19:07:00,19:07:00,34,23,,,,5948.83,
19343030,19:07:38,19:07:38,3500,24,,,,6385.5,0
19343030,19:08:02,19:08:02,3501,25,,,,6655.8,0
19343030,19:08:26,19:08:26,2476,26,,,,6922.5,0
19343030,19:08:50,19:08:50,2477,27,,,,7205.6,0
19343030,19:09:17,19:09:17,2478,28,,,,7516.25,0
19343030,19:09:36,19:09:36,2479,29,,,,7734.21,0
19343030,19:10:22,19:10:22,2482,30,,,,8269.52,0
19343030,19:10:45,19:10:45,3502,31,,,,8502.15,0
19343030,19:11:08,19:11:08,3503,32,,,,8725.97,0
19343030,19:11:29,19:11:29,3504,33,,,,8980.81,0
19343030,19:12:00,19:12:00,6,34,,1,,9358.9,
19343040,18:50:00,18:50:00,7091,1,,,1,0,
19343040,18:51:55,18:51:55,9503,2,,,,639.75,0
19343040,18:52:36,18:52:36,23,3,,,,863.38,0
19343040,18:53:51,18:53:51,24,4,,,,1221.48,0
19343040,18:55:00,18:55:00,26,5,,,,1563.43,0
19343040,18:56:19,18:56:19,27,6,,,,1962.49,0
19343040,18:56:52,18:56:52,28,7,,,,2125.37,0
19343040,18:57:58,18:57:58,29,8,,,,2463.4,0
19343040,18:59:13,18:59:13,30,9,,,,2767.26,0
19343040,19:00:00,19:00:00,772,10,,,,2961.3,
19343040,19:01:01,19:01:01,2359,11,,,,3374.93,0
19343040,19:01:33,19:01:33,2360,12,,,,3561.95,0
19343040,19:01:54,19:01:54,2361,13,,,,3696.55,0
19343040,19:02:40,19:02:40,2362,14,,,,4006.42,0
19343040,19:03:05,19:03:05,2363,15,,,,4187.42,0
19343040,19:03:24,19:03:24,2364,16,,,,4373.79,0
19343040,19:03:47,19:03:47,9501,17,,,,4541.48,0
19343040,19:04:11,19:04:11,2366,18,,,,4746.85,0
19343040,19:04:34,19:04:34,2367,19,,,,4903.11,0
19343040,19:05:03,19:05:03,2368,20,,,,5109.22,0
19343040,19:05:46,19:05:46,2369,21,,,,5370.8,0
19343040,19:06:26,19:06:26,2370,22,,,,5690.98,0
19343040,19:07:00,19:07:00,34,23,,,,5948.83,
19343040,19:07:38,19:07:38,3500,24,,,,6385.5,0
19343040,19:08:02,19:08:02,3501,25,,,,6655.8,0
19343040,19:08:26,19:08:26,2476,26,,,,6922.5,0
19343040,19:08:50,19:08:50,2477,27,,,,7205.6,0
19343040,19:09:17,19:09:17,2478,28,,,,7516.25,0
19343040,19:09:36,19:09:36,2479,29,,,,7734.21,0
19343040,19:10:22,19:10:22,2482,30,,,,8269.52,0
19343040,19:10:45,19:10:45,3502,31,,,,8502.15,0
19343040,19:11:08,19:11:08,3503,32,,,,8725.97,0
19343040,19:11:29,19:11:29,3504,33,,,,8980.81,0
19343040,19:12:00,19:12:00,6,34,,1,,9358.9,
19343050,18:50:00,18:50:00,7091,1,,,1,0,
19343050,18:51:55,18:51:55,9503,2,,,,639.75,0
19343050,18:52:36,18:52:36,23,3,,,,863.38,0
19343050,18:53:51,18:53:51,24,4,,,,1221.48,0
19343050,18:55:00,18:55:00,26,5,,,,1563.43,0
19343050,18:56:19,18:56:19,27,6,,,,1962.49,0
19343050,18:56:52,18:56:52,28,7,,,,2125.37,0
19343050,18:57:58,18:57:58,29,8,,,,2463.4,0
19343050,18:59:13,18:59:13,30,9,,,,2767.26,0
19343050,19:00:00,19:00:00,772,10,,,,2961.3,
19343050,19:01:01,19:01:01,2359,11,,,,3374.93,0
19343050,19:01:33,19:01:33,2360,12,,,,3561.95,0
19343050,19:01:54,19:01:54,2361,13,,,,3696.55,0
19343050,19:02:40,19:02:40,2362,14,,,,4006.42,0
19343050,19:03:05,19:03:05,2363,15,,,,4187.42,0
19343050,19:03:24,19:03:24,2364,16,,,,4373.79,0
19343050,19:03:47,19:03:47,9501,17,,,,4541.48,0
19343050,19:04:11,19:04:11,2366,18,,,,4746.85,0
19343050,19:04:34,19:04:34,2367,19,,,,4903.11,0
19343050,19:05:03,19:05:03,2368,20,,,,5109.22,0
19343050,19:05:46,19:05:46,2369,21,,,,5370.8,0
19343050,19:06:26,19:06:26,2370,22,,,,5690.98,0
19343050,19:07:00,19:07:00,34,23,,,,5948.83,
19343050,19:07:38,19:07:38,3500,24,,,,6385.5,0
19343050,19:08:02,19:08:02,3501,25,,,,6655.8,0
19343050,19:08:26,19:08:26,2476,26,,,,6922.5,0
19343050,19:08:50,19:08:50,2477,27,,,,7205.6,0
19343050,19:09:17,19:09:17,2478,28,,,,7516.25,0
19343050,19:09:36,19:09:36,2479,29,,,,7734.21,0
19343050,19:10:22,19:10:22,2482,30,,,,8269.52,0
19343050,19:10:45,19:10:45,3502,31,,,,8502.15,0
19343050,19:11:08,19:11:08,3503,32,,,,8725.97,0
19343050,19:11:29,19:11:29,3504,33,,,,8980.81,0
19343050,19:12:00,19:12:00,6,34,,1,,9358.9,
19343060,18:50:00,18:50:00,7091,1,,,1,0,
19343060,18:51:55,18:51:55,9503,2,,,,639.75,0
19343060,18:52:36,18:52:36,23,3,,,,863.38,0
19343060,18:53:51,18:53:51,24,4,,,,1221.48,0
19343060,18:55:00,18:55:00,26,5,,,,1563.43,0
19343060,18:56:19,18:56:19,27,6,,,,1962.49,0
19343060,18:56:52,18:56:52,28,7,,,,2125.37,0
19343060,18:57:58,18:57:58,29,8,,,,2463.4,0
19343060,18:59:13,18:59:13,30,9,,,,2767.26,0
19343060,19:00:00,19:00:00,772,10,,,,2961.3,
19343060,19:01:01,19:01:01,2359,11,,,,3374.93,0
19343060,19:01:33,19:01:33,2360,12,,,,3561.95,0
19343060,19:01:54,19:01:54,2361,13,,,,3696.55,0
19343060,19:02:40,19:02:40,2362,14,,,,4006.42,0
19343060,19:03:05,19:03:05,2363,15,,,,4187.42,0
19343060,19:03:24,19:03:24,2364,16,,,,4373.79,0
19343060,19:03:47,19:03:47,9501,17,,,,4541.48,0
19343060,19:04:11,19:04:11,2366,18,,,,4746.85,0
19343060,19:04:34,19:04:34,2367,19,,,,4903.11,0
19343060,19:05:03,19:05:03,2368,20,,,,5109.22,0
19343060,19:05:46,19:05:46,2369,21,,,,5370.8,0
19343060,19:06:26,19:06:26,2370,22,,,,5690.98,0
19343060,19:07:00,19:07:00,34,23,,,,5948.83,
19343060,19:07:38,19:07:38,3500,24,,,,6385.5,0
19343060,19:08:02,19:08:02,3501,25,,,,6655.8,0
19343060,19:08:26,19:08:26,2476,26,,,,6922.5,0
19343060,19:08:50,19:08:50,2477,27,,,,7205.6,0
19343060,19:09:17,19:09:17,2478,28,,,,7516.25,0
19343060,19:09:36,19:09:36,2479,29,,,,7734.21,0
19343060,19:10:22,19:10:22,2482,30,,,,8269.52,0
19343060,19:10:45,19:10:45,3502,31,,,,8502.15,0
19343060,19:11:08,19:11:08,3503,32,,,,8725.97,0
19343060,19:11:29,19:11:29,3504,33,,,,8980.81,0
19343060,19:12:00,19:12:00,6,34,,1,,9358.9,
19343100,18:50:00,18:50:00,7091,1,,,1,0,
19343100,18:51:55,18:51:55,9503,2,,,,639.75,0
19343100,18:52:36,18:52:36,23,3,,,,863.38,0
19343100,18:53:51,18:53:51,24,4,,,,1221.48,0
19343100,18:55:00,18:55:00,26,5,,,,1563.43,0
19343100,18:56:19,18:56:19,27,6,,,,1962.49,0
19343100,18:56:52,18:56:52,28,7,,,,2125.37,0
19343100,18:57:58,18:57:58,29,8,,,,2463.4,0
19343100,18:59:13,18:59:13,30,9,,,,2767.26,0
19343100,19:00:00,19:00:00,772,10,,,,2961.3,
19343100,19:01:01,19:01:01,2359,11,,,,3374.93,0
19343100,19:01:33,19:01:33,2360,12,,,,3561.95,0
19343100,19:01:54,19:01:54,2361,13,,,,3696.55,0
19343100,19:02:40,19:02:40,2362,14,,,,4006.42,0
19343100,19:03:05,19:03:05,2363,15,,,,4187.42,0
19343100,19:03:24,19:03:24,2364,16,,,,4373.79,0
19343100,19:03:47,19:03:47,9501,17,,,,4541.48,0
19343100,19:04:11,19:04:11,2366,18,,,,4746.85,0
19343100,19:04:34,19:04:34,2367,19,,,,4903.11,0
19343100,19:05:03,19:05:03,2368,20,,,,5109.22,0
19343100,19:05:46,19:05:46,2369,21,,,,5370.8,0
19343100,19:06:26,19:06:26,2370,22,,,,5690.98,0
19343100,19:07:00,19:07:00,34,23,,,,5948.83,
19343100,19:07:38,19:07:38,3500,24,,,,6385.5,0
19343100,19:08:02,19:08:02,3501,25,,,,6655.8,0
19343100,19:08:26,19:08:26,2476,26,,,,6922.5,0
19343100,19:08:50,19:08:50,2477,27,,,,7205.6,0
19343100,19:09:17,19:09:17,2478,28,,,,7516.25,0
19343100,19:09:36,19:09:36,2479,29,,,,7734.21,0
19343100,19:10:22,19:10:22,2482,30,,,,8269.52,0
19343100,19:10:45,19:10:45,3502,31,,,,8502.15,0
19343100,19:11:08,19:11:08,3503,32,,,,8725.97,0
19343100,19:11:29,19:11:29,3504,33,,,,8980.81,0
19343100,19:12:00,19:12:00,6,34,,1,,9358.9,
19343110,18:50:00,18:50:00,7091,1,,,1,0,
19343110,18:51:55,18:51:55,9503,2,,,,639.75,0
19343110,18:52:36,18:52:36,23,3,,,,863.38,0
19343110,18:53:51,18:53:51,24,4,,,,1221.48,0
19343110,18:55:00,18:55:00,26,5,,,,1563.43,0
19343110,18:56:19,18:56:19,27,6,,,,1962.49,0
19343110,18:56:52,18:56:52,28,7,,,,2125.37,0
19343110,18:57:58,18:57:58,29,8,,,,2463.4,0
19343110,18:59:13,18:59:13,30,9,,,,2767.26,0
19343110,19:00:00,19:00:00,772,10,,,,2961.3,
19343110,19:01:01,19:01:01,2359,11,,,,3374.93,0
19343110,19:01:33,19:01:33,2360,12,,,,3561.95,0
19343110,19:01:54,19:01:54,2361,13,,,,3696.55,0
19343110,19:02:40,19:02:40,2362,14,,,,4006.42,0
19343110,19:03:05,19:03:05,2363,15,,,,4187.42,0
19343110,19:03:24,19:03:24,2364,16,,,,4373.79,0
19343110,19:03:47,19:03:47,9501,17,,,,4541.48,0
19343110,19:04:11,19:04:11,2366,18,,,,4746.85,0
19343110,19:04:34,19:04:34,2367,19,,,,4903.11,0
19343110,19:05:03,19:05:03,2368,20,,,,5109.22,0
19343110,19:05:46,19:05:46,2369,21,,,,5370.8,0
19343110,19:06:26,19:06:26,2370,22,,,,5690.98,0
19343110,19:07:00,19:07:00,34,23,,,,5948.83,
19343110,19:07:38,19:07:38,3500,24,,,,6385.5,0
19343110,19:08:02,19:08:02,3501,25,,,,6655.8,0
19343110,19:08:26,19:08:26,2476,26,,,,6922.5,0
19343110,19:08:50,19:08:50,2477,27,,,,7205.6,0
19343110,19:09:17,19:09:17,2478,28,,,,7516.25,0
19343110,19:09:36,19:09:36,2479,29,,,,7734.21,0
19343110,19:10:22,19:10:22,2482,30,,,,8269.52,0
19343110,19:10:45,19:10:45,3502,31,,,,8502.15,0
19343110,19:11:08,19:11:08,3503,32,,,,8725.97,0
19343110,19:11:29,19:11:29,3504,33,,,,8980.81,0
19343110,19:12:00,19:12:00,6,34,,1,,9358.9,
19595020,12:20:00,12:20:00,7091,1,,,1,0,
19595020,12:21:44,12:21:44,9503,2,,,,639.75,0
19595020,12:22:21,12:22:21,23,3,,,,863.38,0
19595020,12:23:28,12:23:28,24,4,,,,1221.48,0
19595020,12:24:30,12:24:30,26,5,,,,1563.43,0
19595020,12:25:41,12:25:41,27,6,,,,1962.49,0
19595020,12:26:11,12:26:11,28,7,,,,2125.37,0
19595020,12:27:11,12:27:11,29,8,,,,2463.4,0
19595020,12:28:17,12:28:17,30,9,,,,2767.26,0
19595020,12:29:00,12:29:00,772,10,,,,2961.3,
19595020,12:30:01,12:30:01,2359,11,,,,3374.93,0
19595020,12:30:33,12:30:33,2360,12,,,,3561.95,0
19595020,12:30:54,12:30:54,2361,13,,,,3696.55,0
19595020,12:31:40,12:31:40,2362,14,,,,4006.42,0
19595020,12:32:05,12:32:05,2363,15,,,,4187.42,0
19595020,12:32:24,12:32:24,2364,16,,,,4373.79,0
19595020,12:32:47,12:32:47,9501,17,,,,4541.48,0
19595020,12:33:11,12:33:11,2366,18,,,,4746.85,0
19595020,12:33:34,12:33:34,2367,19,,,,4903.11,0
19595020,12:34:03,12:34:03,2368,20,,,,5109.22,0
19595020,12:34:46,12:34:46,2369,21,,,,5370.8,0
19595020,12:35:26,12:35:26,2370,22,,,,5690.98,0
19595020,12:36:00,12:36:00,34,23,,,,5948.83,
19595020,12:36:53,12:36:53,3500,24,,,,6385.5,0
19595020,12:37:27,12:37:27,3501,25,,,,6655.8,0
19595020,12:38:01,12:38:01,2476,26,,,,6922.5,0
19595020,12:38:35,12:38:35,2477,27,,,,7205.6,0
19595020,12:39:12,12:39:12,2478,28,,,,7516.25,0
19595020,12:39:38,12:39:38,2479,29,,,,7734.21,0
19595020,12:40:43,12:40:43,2482,30,,,,8269.52,0
19595020,12:41:15,12:41:15,3502,31,,,,8502.15,0
19595020,12:41:47,12:41:47,3503,32,,,,8725.97,0
19595020,12:42:16,12:42:16,3504,33,,,,8980.81,0
19595020,12:43:00,12:43:00,6,34,,1,,9358.9,
19595030,12:20:00,12:20:00,7091,1,,,1,0,
19595030,12:21:44,12:21:44,9503,2,,,,639.75,0
19595030,12:22:21,12:22:21,23,3,,,,863.38,0
19595030,12:23:28,12:23:28,24,4,,,,1221.48,0
19595030,12:24:30,12:24:30,26,5,,,,1563.43,0
19595030,12:25:41,12:25:41,27,6,,,,1962.49,0
19595030,12:26:11,12:26:11,28,7,,,,2125.37,0
19595030,12:27:11,12:27:11,29,8,,,,2463.4,0
19595030,12:28:17,12:28:17,30,9,,,,2767.26,0
19595030,12:29:00,12:29:00,772,10,,,,2961.3,
19595030,12:30:01,12:30:01,2359,11,,,,3374.93,0
19595030,12:30:33,12:30:33,2360,12,,,,3561.95,0
19595030,12:30:54,12:30:54,2361,13,,,,3696.55,0
19595030,12:31:40,12:31:40,2362,14,,,,4006.42,0
19595030,12:32:05,12:32:05,2363,15,,,,4187.42,0
19595030,12:32:24,12:32:24,2364,16,,,,4373.79,0
19595030,12:32:47,12:32:47,9501,17,,,,4541.48,0
19595030,12:33:11,12:33:11,2366,18,,,,4746.85,0
19595030,12:33:34,12:33:34,2367,19,,,,4903.11,0
19595030,12:34:03,12:34:03,2368,20,,,,5109.22,0
19595030,12:34:46,12:34:46,2369,21,,,,5370.8,0
19595030,12:35:26,12:35:26,2370,22,,,,5690.98,0
19595030,12:36:00,12:36:00,34,23,,,,5948.83,
19595030,12:36:53,12:36:53,3500,24,,,,6385.5,0
19595030,12:37:27,12:37:27,3501,25,,,,6655.8,0
19595030,12:38:01,12:38:01,2476,26,,,,6922.5,0
19595030,12:38:35,12:38:35,2477,27,,,,7205.6,0
19595030,12:39:12,12:39:12,2478,28,,,,7516.25,0
19595030,12:39:38,12:39:38,2479,29,,,,7734.21,0
19595030,12:40:43,12:40:43,2482,30,,,,8269.52,0
19595030,12:41:15,12:41:15,3502,31,,,,8502.15,0
19595030,12:41:47,12:41:47,3503,32,,,,8725.97,0
19595030,12:42:16,12:42:16,3504,33,,,,8980.81,0
19595030,12:43:00,12:43:00,6,34,,1,,9358.9,
19595040,12:20:00,12:20:00,7091,1,,,1,0,
19595040,12:21:44,12:21:44,9503,2,,,,639.75,0
19595040,12:22:21,12:22:21,23,3,,,,863.38,0
19595040,12:23:28,12:23:28,24,4,,,,1221.48,0
19595040,12:24:30,12:24:30,26,5,,,,1563.43,0
19595040,12:25:41,12:25:41,27,6,,,,1962.49,0
19595040,12:26:11,12:26:11,28,7,,,,2125.37,0
19595040,12:27:11,12:27:11,29,8,,,,2463.4,0
19595040,12:28:17,12:28:17,30,9,,,,2767.26,0
19595040,12:29:00,12:29:00,772,10,,,,2961.3,
19595040,12:30:01,12:30:01,2359,11,,,,3374.93,0
19595040,12:30:33,12:30:33,2360,12,,,,3561.95,0
19595040,12:30:54,12:30:54,2361,13,,,,3696.55,0
19595040,12:31:40,12:31:40,2362,14,,,,4006.42,0
19595040,12:32:05,12:32:05,2363,15,,,,4187.42,0
19595040,12:32:24,12:32:24,2364,16,,,,4373.79,0
19595040,12:32:47,12:32:47,9501,17,,,,4541.48,0
19595040,12:33:11,12:33:11,2366,18,,,,4746.85,0
19595040,12:33:34,12:33:34,2367,19,,,,4903.11,0
19595040,12:34:03,12:34:03,2368,20,,,,5109.22,0
19595040,12:34:46,12:34:46,2369,21,,,,5370.8,0
19595040,12:35:26,12:35:26,2370,22,,,,5690.98,0
19595040,12:36:00,12:36:00,34,23,,,,5948.83,
19595040,12:36:53,12:36:53,3500,24,,,,6385.5,0
19595040,12:37:27,12:37:27,3501,25,,,,6655.8,0
19595040,12:38:01,12:38:01,2476,26,,,,6922.5,0
19595040,12:38:35,12:38:35,2477,27,,,,7205.6,0
19595040,12:39:12,12:39:12,2478,28,,,,7516.25,0
19595040,12:39:38,12:39:38,2479,29,,,,7734.21,0
19595040,12:40:43,12:40:43,2482,30,,,,8269.52,0
19595040,12:41:15,12:41:15,3502,31,,,,8502.15,0
19595040,12:41:47,12:41:47,3503,32,,,,8725.97,0
19595040,12:42:16,12:42:16,3504,33,,,,8980.81,0
19595040,12:43:00,12:43:00,6,34,,1,,9358.9,
19595050,12:20:00,12:20:00,7091,1,,,1,0,
19595050,12:21:44,12:21:44,9503,2,,,,639.75,0
19595050,12:22:21,12:22:21,23,3,,,,863.38,0
19595050,12:23:28,12:23:28,24,4,,,,1221.48,0
19595050,12:24:30,12:24:30,26,5,,,,1563.43,0
19595050,12:25:41,12:25:41,27,6,,,,1962.49,0
19595050,12:26:11,12:26:11,28,7,,,,2125.37,0
19595050,12:27:11,12:27:11,29,8,,,,2463.4,0
19595050,12:28:17,12:28:17,30,9,,,,2767.26,0
19595050,12:29:00,12:29:00,772,10,,,,2961.3,
19595050,12:30:01,12:30:01,2359,11,,,,3374.93,0
19595050,12:30:33,12:30:33,2360,12,,,,3561.95,0
19595050,12:30:54,12:30:54,2361,13,,,,3696.55,0
19595050,12:31:40,12:31:40,2362,14,,,,4006.42,0
19595050,12:32:05,12:32:05,2363,15,,,,4187.42,0
19595050,12:32:24,12:32:24,2364,16,,,,4373.79,0
19595050,12:32:47,12:32:47,9501,17,,,,4541.48,0
19595050,12:33:11,12:33:11,2366,18,,,,4746.85,0
19595050,12:33:34,12:33:34,2367,19,,,,4903.11,0
19595050,12:34:03,12:34:03,2368,20,,,,5109.22,0
19595050,12:34:46,12:34:46,2369,21,,,,5370.8,0
19595050,12:35:26,12:35:26,2370,22,,,,5690.98,0
19595050,12:36:00,12:36:00,34,23,,,,5948.83,
19595050,12:36:53,12:36:53,3500,24,,,,6385.5,0
19595050,12:37:27,12:37:27,3501,25,,,,6655.8,0
19595050,12:38:01,12:38:01,2476,26,,,,6922.5,0
19595050,12:38:35,12:38:35,2477,27,,,,7205.6,0
19595050,12:39:12,12:39:12,2478,28,,,,7516.25,0
19595050,12:39:38,12:39:38,2479,29,,,,7734.21,0
19595050,12:40:43,12:40:43,2482,30,,,,8269.52,0
19595050,12:41:15,12:41:15,3502,31,,,,8502.15,0
19595050,12:41:47,12:41:47,3503,32,,,,8725.97,0
19595050,12:42:16,12:42:16,3504,33,,,,8980.81,0
19595050,12:43:00,12:43:00,6,34,,1,,9358.9,
19595060,12:20:00,12:20:00,7091,1,,,1,0,
19595060,12:21:44,12:21:44,9503,2,,,,639.75,0
19595060,12:22:21,12:22:21,23,3,,,,863.38,0
19595060,12:23:28,12:23:28,24,4,,,,1221.48,0
19595060,12:24:30,12:24:30,26,5,,,,1563.43,0
19595060,12:25:41,12:25:41,27,6,,,,1962.49,0
19595060,12:26:11,12:26:11,28,7,,,,2125.37,0
19595060,12:27:11,12:27:11,29,8,,,,2463.4,0
19595060,12:28:17,12:28:17,30,9,,,,2767.26,0
19595060,12:29:00,12:29:00,772,10,,,,2961.3,
19595060,12:30:01,12:30:01,2359,11,,,,3374.93,0
19595060,12:30:33,12:30:33,2360,12,,,,3561.95,0
19595060,12:30:54,12:30:54,2361,13,,,,3696.55,0
19595060,12:31:40,12:31:40,2362,14,,,,4006.42,0
19595060,12:32:05,12:32:05,2363,15,,,,4187.42,0
19595060,12:32:24,12:32:24,2364,16,,,,4373.79,0
19595060,12:32:47,12:32:47,9501,17,,,,4541.48,0
19595060,12:33:11,12:33:11,2366,18,,,,4746.85,0
19595060,12:33:34,12:33:34,2367,19,,,,4903.11,0
19595060,12:34:03,12:34:03,2368,20,,,,5109.22,0
19595060,12:34:46,12:34:46,2369,21,,,,5370.8,0
19595060,12:35:26,12:35:26,2370,22,,,,5690.98,0
19595060,12:36:00,12:36:00,34,23,,,,5948.83,
19595060,12:36:53,12:36:53,3500,24,,,,6385.5,0
19595060,12:37:27,12:37:27,3501,25,,,,6655.8,0
19595060,12:38:01,12:38:01,2476,26,,,,6922.5,0
19595060,12:38:35,12:38:35,2477,27,,,,7205.6,0
19595060,12:39:12,12:39:12,2478,28,,,,7516.25,0
19595060,12:39:38,12:39:38,2479,29,,,,7734.21,0
19595060,12:40:43,12:40:43,2482,30,,,,8269.52,0
19595060,12:41:15,12:41:15,3502,31,,,,8502.15,0
19595060,12:41:47,12:41:47,3503,32,,,,8725.97,0
19595060,12:42:16,12:42:16,3504,33,,,,8980.81,0
19595060,12:43:00,12:43:00,6,34,,1,,9358.9,
19595100,12:20:00,12:20:00,7091,1,,,1,0,
19595100,12:21:44,12:21:44,9503,2,,,,639.75,0
19595100,12:22:21,12:22:21,23,3,,,,863.38,0
19595100,12:23:28,12:23:28,24,4,,,,1221.48,0
19595100,12:24:30,12:24:30,26,5,,,,1563.43,0
19595100,12:25:41,12:25:41,27,6,,,,1962.49,0
19595100,12:26:11,12:26:11,28,7,,,,2125.37,0
19595100,12:27:11,12:27:11,29,8,,,,2463.4,0
19595100,12:28:17,12:28:17,30,9,,,,2767.26,0
19595100,12:29:00,12:29:00,772,10,,,,2961.3,
19595100,12:30:01,12:30:01,2359,11,,,,3374.93,0
19595100,12:30:33,12:30:33,2360,12,,,,3561.95,0
19595100,12:30:54,12:30:54,2361,13,,,,3696.55,0
19595100,12:31:40,12:31:40,2362,14,,,,4006.42,0
19595100,12:32:05,12:32:05,2363,15,,,,4187.42,0
19595100,12:32:24,12:32:24,2364,16,,,,4373.79,0
19595100,12:32:47,12:32:47,9501,17,,,,4541.48,0
19595100,12:33:11,12:33:11,2366,18,,,,4746.85,0
19595100,12:33:34,12:33:34,2367,19,,,,4903.11,0
19595100,12:34:03,12:34:03,2368,20,,,,5109.22,0
19595100,12:34:46,12:34:46,2369,21,,,,5370.8,0
19595100,12:35:26,12:35:26,2370,22,,,,5690.98,0
19595100,12:36:00,12:36:00,34,23,,,,5948.83,
19595100,12:36:53,12:36:53,3500,24,,,,6385.5,0
19595100,12:37:27,12:37:27,3501,25,,,,6655.8,0
19595100,12:38:01,12:38:01,2476,26,,,,6922.5,0
19595100,12:38:35,12:38:35,2477,27,,,,7205.6,0
19595100,12:39:12,12:39:12,2478,28,,,,7516.25,0
19595100,12:39:38,12:39:38,2479,29,,,,7734.21,0
19595100,12:40:43,12:40:43,2482,30,,,,8269.52,0
19595100,12:41:15,12:41:15,3502,31,,,,8502.15,0
19595100,12:41:47,12:41:47,3503,32,,,,8725.97,0
19595100,12:42:16,12:42:16,3504,33,,,,8980.81,0
19595100,12:43:00,12:43:00,6,34,,1,,9358.9,
19595110,12:20:00,12:20:00,7091,1,,,1,0,
19595110,12:21:44,12:21:44,9503,2,,,,639.75,0
19595110,12:22:21,12:22:21,23,3,,,,863.38,0
19595110,12:23:28,12:23:28,24,4,,,,1221.48,0
19595110,12:24:30,12:24:30,26,5,,,,1563.43,0
19595110,12:25:41,12:25:41,27,6,,,,1962.49,0
19595110,12:26:11,12:26:11,28,7,,,,2125.37,0
19595110,12:27:11,12:27:11,29,8,,,,2463.4,0
19595110,12:28:17,12:28:17,30,9,,,,2767.26,0
19595110,12:29:00,12:29:00,772,10,,,,2961.3,
19595110,12:30:01,12:30:01,2359,11,,,,3374.93,0
19595110,12:30:33,12:30:33,2360,12,,,,3561.95,0
19595110,12:30:54,12:30:54,2361,13,,,,3696.55,0
19595110,12:31:40,12:31:40,2362,14,,,,4006.42,0
19595110,12:32:05,12:32:05,2363,15,,,,4187.42,0
19595110,12:32:24,12:32:24,2364,16,,,,4373.79,0
19595110,12:32:47,12:32:47,9501,17,,,,4541.48,0
19595110,12:33:11,12:33:11,2366,18,,,,4746.85,0
19595110,12:33:34,12:33:34,2367,19,,,,4903.11,0
19595110,12:34:03,12:34:03,2368,20,,,,5109.22,0
19595110,12:34:46,12:34:46,2369,21,,,,5370.8,0
19595110,12:35:26,12:35:26,2370,22,,,,5690.98,0
19595110,12:36:00,12:36:00,34,23,,,,5948.83,
19595110,12:36:53,12:36:53,3500,24,,,,6385.5,0
19595110,12:37:27,12:37:27,3501,25,,,,6655.8,0
19595110,12:38:01,12:38:01,2476,26,,,,6922.5,0
19595110,12:38:35,12:38:35,2477,27,,,,7205.6,0
19595110,12:39:12,12:39:12,2478,28,,,,7516.25,0
19595110,12:39:38,12:39:38,2479,29,,,,7734.21,0
19595110,12:40:43,12:40:43,2482,30,,,,8269.52,0
19595110,12:41:15,12:41:15,3502,31,,,,8502.15,0
19595110,12:41:47,12:41:47,3503,32,,,,8725.97,0
19595110,12:42:16,12:42:16,3504,33,,,,8980.81,0
19595110,12:43:00,12:43:00,6,34,,1,,9358.9,
19949020,21:20:00,21:20:00,7091,1,,,1,0,
19949020,21:21:44,21:21:44,9503,2,,,,639.75,0
19949020,21:22:21,21:22:21,23,3,,,,863.38,0
19949020,21:23:28,21:23:28,24,4,,,,1221.48,0
19949020,21:24:30,21:24:30,26,5,,,,1563.43,0
19949020,21:25:41,21:25:41,27,6,,,,1962.49,0
19949020,21:26:11,21:26:11,28,7,,,,2125.37,0
19949020,21:27:11,21:27:11,29,8,,,,2463.4,0
19949020,21:28:17,21:28:17,30,9,,,,2767.26,0
19949020,21:29:00,21:29:00,772,10,,,,2961.3,
19949020,21:30:01,21:30:01,2359,11,,,,3374.93,0
19949020,21:30:33,21:30:33,2360,12,,,,3561.95,0
19949020,21:30:54,21:30:54,2361,13,,,,3696.55,0
19949020,21:31:40,21:31:40,2362,14,,,,4006.42,0
19949020,21:32:05,21:32:05,2363,15,,,,4187.42,0
19949020,21:32:24,21:32:24,2364,16,,,,4373.79,0
19949020,21:32:47,21:32:47,9501,17,,,,4541.48,0
19949020,21:33:11,21:33:11,2366,18,,,,4746.85,0
19949020,21:33:34,21:33:34,2367,19,,,,4903.11,0
19949020,21:34:03,21:34:03,2368,20,,,,5109.22,0
19949020,21:34:46,21:34:46,2369,21,,,,5370.8,0
19949020,21:35:26,21:35:26,2370,22,,,,5690.98,0
19949020,21:36:00,21:36:00,34,23,,,,5948.83,
19949020,21:36:38,21:36:38,3500,24,,,,6385.5,0
19949020,21:37:02,21:37:02,3501,25,,,,6655.8,0
19949020,21:37:26,21:37:26,2476,26,,,,6922.5,0
19949020,21:37:50,21:37:50,2477,27,,,,7205.6,0
19949020,21:38:17,21:38:17,2478,28,,,,7516.25,0
19949020,21:38:36,21:38:36,2479,29,,,,7734.21,0
19949020,21:39:22,21:39:22,2482,30,,,,8269.52,0
19949020,21:39:45,21:39:45,3502,31,,,,8502.15,0
19949020,21:40:08,21:40:08,3503,32,,,,8725.97,0
19949020,21:40:29,21:40:29,3504,33,,,,8980.81,0
19949020,21:41:00,21:41:00,6,34,,1,,9358.9,
19949030,21:20:00,21:20:00,7091,1,,,1,0,
19949030,21:21:44,21:21:44,9503,2,,,,639.75,0
19949030,21:22:21,21:22:21,23,3,,,,863.38,0
19949030,21:23:28,21:23:28,24,4,,,,1221.48,0
19949030,21:24:30,21:24:30,26,5,,,,1563.43,0
19949030,21:25:41,21:25:41,27,6,,,,1962.49,0
19949030,21:26:11,21:26:11,28,7,,,,2125.37,0
19949030,21:27:11,21:27:11,29,8,,,,2463.4,0
19949030,21:28:17,21:28:17,30,9,,,,2767.26,0
19949030,21:29:00,21:29:00,772,10,,,,2961.3,
19949030,21:30:01,21:30:01,2359,11,,,,3374.93,0
19949030,21:30:33,21:30:33,2360,12,,,,3561.95,0
19949030,21:30:54,21:30:54,2361,13,,,,3696.55,0
19949030,21:31:40,21:31:40,2362,14,,,,4006.42,0
19949030,21:32:05,21:32:05,2363,15,,,,4187.42,0
19949030,21:32:24,21:32:24,2364,16,,,,4373.79,0
19949030,21:32:47,21:32:47,9501,17,,,,4541.48,0
19949030,21:33:11,21:33:11,2366,18,,,,4746.85,0
19949030,21:33:34,21:33:34,2367,19,,,,4903.11,0
19949030,21:34:03,21:34:03,2368,20,,,,5109.22,0
19949030,21:34:46,21:34:46,2369,21,,,,5370.8,0
19949030,21:35:26,21:35:26,2370,22,,,,5690.98,0
19949030,21:36:00,21:36:00,34,23,,,,5948.83,
19949030,21:36:38,21:36:38,3500,24,,,,6385.5,0
19949030,21:37:02,21:37:02,3501,25,,,,6655.8,0
19949030,21:37:26,21:37:26,2476,26,,,,6922.5,0
19949030,21:37:50,21:37:50,2477,27,,,,7205.6,0
19949030,21:38:17,21:38:17,2478,28,,,,7516.25,0
19949030,21:38:36,21:38:36,2479,29,,,,7734.21,0
19949030,21:39:22,21:39:22,2482,30,,,,8269.52,0
19949030,21:39:45,21:39:45,3502,31,,,,8502.15,0
19949030,21:40:08,21:40:08,3503,32,,,,8725.97,0
19949030,21:40:29,21:40:29,3504,33,,,,8980.81,0
19949030,21:41:00,21:41:00,6,34,,1,,9358.9,
19949040,21:20:00,21:20:00,7091,1,,,1,0,
19949040,21:21:44,21:21:44,9503,2,,,,639.75,0
19949040,21:22:21,21:22:21,23,3,,,,863.38,0
19949040,21:23:28,21:23:28,24,4,,,,1221.48,0
19949040,21:24:30,21:24:30,26,5,,,,1563.43,0
19949040,21:25:41,21:25:41,27,6,,,,1962.49,0
19949040,21:26:11,21:26:11,28,7,,,,2125.37,0
19949040,21:27:11,21:27:11,29,8,,,,2463.4,0
19949040,21:28:17,21:28:17,30,9,,,,2767.26,0
19949040,21:29:00,21:29:00,772,10,,,,2961.3,
19949040,21:30:01,21:30:01,2359,11,,,,3374.93,0
19949040,21:30:33,21:30:33,2360,12,,,,3561.95,0
19949040,21:30:54,21:30:54,2361,13,,,,3696.55,0
19949040,21:31:40,21:31:40,2362,14,,,,4006.42,0
19949040,21:32:05,21:32:05,2363,15,,,,4187.42,0
19949040,21:32:24,21:32:24,2364,16,,,,4373.79,0
19949040,21:32:47,21:32:47,9501,17,,,,4541.48,0
19949040,21:33:11,21:33:11,2366,18,,,,4746.85,0
19949040,21:33:34,21:33:34,2367,19,,,,4903.11,0
19949040,21:34:03,21:34:03,2368,20,,,,5109.22,0
19949040,21:34:46,21:34:46,2369,21,,,,5370.8,0
19949040,21:35:26,21:35:26,2370,22,,,,5690.98,0
19949040,21:36:00,21:36:00,34,23,,,,5948.83,
19949040,21:36:38,21:36:38,3500,24,,,,6385.5,0
19949040,21:37:02,21:37:02,3501,25,,,,6655.8,0
19949040,21:37:26,21:37:26,2476,26,,,,6922.5,0
19949040,21:37:50,21:37:50,2477,27,,,,7205.6,0
19949040,21:38:17,21:38:17,2478,28,,,,7516.25,0
19949040,21:38:36,21:38:36,2479,29,,,,7734.21,0
19949040,21:39:22,21:39:22,2482,30,,,,8269.52,0
19949040,21:39:45,21:39:45,3502,31,,,,8502.15,0
19949040,21:40:08,21:40:08,3503,32,,,,8725.97,0
19949040,21:40:29,21:40:29,3504,33,,,,8980.81,0
19949040,21:41:00,21:41:00,6,34,,1,,9358.9,
19949050,21:20:00,21:20:00,7091,1,,,1,0,
19949050,21:21:44,21:21:44,9503,2,,,,639.75,0
19949050,21:22:21,21:22:21,23,3,,,,863.38,0
19949050,21:23:28,21:23:28,24,4,,,,1221.48,0
19949050,21:24:30,21:24:30,26,5,,,,1563.43,0
19949050,21:25:41,21:25:41,27,6,,,,1962.49,0
19949050,21:26:11,21:26:11,28,7,,,,2125.37,0
19949050,21:27:11,21:27:11,29,8,,,,2463.4,0
19949050,21:28:17,21:28:17,30,9,,,,2767.26,0
19949050,21:29:00,21:29:00,772,10,,,,2961.3,
19949050,21:30:01,21:30:01,2359,11,,,,3374.93,0
19949050,21:30:33,21:30:33,2360,12,,,,3561.95,0
19949050,21:30:54,21:30:54,2361,13,,,,3696.55,0
19949050,21:31:40,21:31:40,2362,14,,,,4006.42,0
19949050,21:32:05,21:32:05,2363,15,,,,4187.42,0
19949050,21:32:24,21:32:24,2364,16,,,,4373.79,0
19949050,21:32:47,21:32:47,9501,17,,,,4541.48,0
19949050,21:33:11,21:33:11,2366,18,,,,4746.85,0
19949050,21:33:34,21:33:34,2367,19,,,,4903.11,0
19949050,21:34:03,21:34:03,2368,20,,,,5109.22,0
19949050,21:34:46,21:34:46,2369,21,,,,5370.8,0
19949050,21:35:26,21:35:26,2370,22,,,,5690.98,0
19949050,21:36:00,21:36:00,34,23,,,,5948.83,
19949050,21:36:38,21:36:38,3500,24,,,,6385.5,0
19949050,21:37:02,21:37:02,3501,25,,,,6655.8,0
19949050,21:37:26,21:37:26,2476,26,,,,6922.5,0
19949050,21:37:50,21:37:50,2477,27,,,,7205.6,0
19949050,21:38:17,21:38:17,2478,28,,,,7516.25,0
19949050,21:38:36,21:38:36,2479,29,,,,7734.21,0
19949050,21:39:22,21:39:22,2482,30,,,,8269.52,0
19949050,21:39:45,21:39:45,3502,31,,,,8502.15,0
19949050,21:40:08,21:40:08,3503,32,,,,8725.97,0
19949050,21:40:29,21:40:29,3504,33,,,,8980.81,0
19949050,21:41:00,21:41:00,6,34,,1,,9358.9,
19949060,21:20:00,21:20:00,7091,1,,,1,0,
19949060,21:21:44,21:21:44,9503,2,,,,639.75,0
19949060,21:22:21,21:22:21,23,3,,,,863.38,0
19949060,21:23:28,21:23:28,24,4,,,,1221.48,0
19949060,21:24:30,21:24:30,26,5,,,,1563.43,0
19949060,21:25:41,21:25:41,27,6,,,,1962.49,0
19949060,21:26:11,21:26:11,28,7,,,,2125.37,0
19949060,21:27:11,21:27:11,29,8,,,,2463.4,0
19949060,21:28:17,21:28:17,30,9,,,,2767.26,0
19949060,21:29:00,21:29:00,772,10,,,,2961.3,
19949060,21:30:01,21:30:01,2359,11,,,,3374.93,0
19949060,21:30:33,21:30:33,2360,12,,,,3561.95,0
19949060,21:30:54,21:30:54,2361,13,,,,3696.55,0
19949060,21:31:40,21:31:40,2362,14,,,,4006.42,0
19949060,21:32:05,21:32:05,2363,15,,,,4187.42,0
19949060,21:32:24,21:32:24,2364,16,,,,4373.79,0
19949060,21:32:47,21:32:47,9501,17,,,,4541.48,0
19949060,21:33:11,21:33:11,2366,18,,,,4746.85,0
19949060,21:33:34,21:33:34,2367,19,,,,4903.11,0
19949060,21:34:03,21:34:03,2368,20,,,,5109.22,0
19949060,21:34:46,21:34:46,2369,21,,,,5370.8,0
19949060,21:35:26,21:35:26,2370,22,,,,5690.98,0
19949060,21:36:00,21:36:00,34,23,,,,5948.83,
19949060,21:36:38,21:36:38,3500,24,,,,6385.5,0
19949060,21:37:02,21:37:02,3501,25,,,,6655.8,0
19949060,21:37:26,21:37:26,2476,26,,,,6922.5,0
19949060,21:37:50,21:37:50,2477,27,,,,7205.6,0
19949060,21:38:17,21:38:17,2478,28,,,,7516.25,0
19949060,21:38:36,21:38:36,2479,29,,,,7734.21,0
19949060,21:39:22,21:39:22,2482,30,,,,8269.52,0
19949060,21:39:45,21:39:45,3502,31,,,,8502.15,0
19949060,21:40:08,21:40:08,3503,32,,,,8725.97,0
19949060,21:40:29,21:40:29,3504,33,,,,8980.81,0
19949060,21:41:00,21:41:00,6,34,,1,,9358.9,
19949100,21:20:00,21:20:00,7091,1,,,1,0,
19949100,21:21:44,21:21:44,9503,2,,,,639.75,0
19949100,21:22:21,21:22:21,23,3,,,,863.38,0
19949100,21:23:28,21:23:28,24,4,,,,1221.48,0
19949100,21:24:30,21:24:30,26,5,,,,1563.43,0
19949100,21:25:41,21:25:41,27,6,,,,1962.49,0
19949100,21:26:11,21:26:11,28,7,,,,2125.37,0
19949100,21:27:11,21:27:11,29,8,,,,2463.4,0
19949100,21:28:17,21:28:17,30,9,,,,2767.26,0
19949100,21:29:00,21:29:00,772,10,,,,2961.3,
19949100,21:30:01,21:30:01,2359,11,,,,3374.93,0
19949100,21:30:33,21:30:33,2360,12,,,,3561.95,0
19949100,21:30:54,21:30:54,2361,13,,,,3696.55,0
19949100,21:31:40,21:31:40,2362,14,,,,4006.42,0
19949100,21:32:05,21:32:05,2363,15,,,,4187.42,0
19949100,21:32:24,21:32:24,2364,16,,,,4373.79,0
19949100,21:32:47,21:32:47,9501,17,,,,4541.48,0
19949100,21:33:11,21:33:11,2366,18,,,,4746.85,0
19949100,21:33:34,21:33:34,2367,19,,,,4903.11,0
19949100,21:34:03,21:34:03,2368,20,,,,5109.22,0
19949100,21:34:46,21:34:46,2369,21,,,,5370.8,0
19949100,21:35:26,21:35:26,2370,22,,,,5690.98,0
19949100,21:36:00,21:36:00,34,23,,,,5948.83,
19949100,21:36:38,21:36:38,3500,24,,,,6385.5,0
19949100,21:37:02,21:37:02,3501,25,,,,6655.8,0
19949100,21:37:26,21:37:26,2476,26,,,,6922.5,0
19949100,21:37:50,21:37:50,2477,27,,,,7205.6,0
19949100,21:38:17,21:38:17,2478,28,,,,7516.25,0
19949100,21:38:36,21:38:36,2479,29,,,,7734.21,0
19949100,21:39:22,21:39:22,2482,30,,,,8269.52,0
19949100,21:39:45,21:39:45,3502,31,,,,8502.15,0
19949100,21:40:08,21:40:08,3503,32,,,,8725.97,0
19949100,21:40:29,21:40:29,3504,33,,,,8980.81,0
19949100,21:41:00,21:41:00,6,34,,1,,9358.9,
19949110,21:20:00,21:20:00,7091,1,,,1,0,
19949110,21:21:44,21:21:44,9503,2,,,,639.75,0
19949110,21:22:21,21:22:21,23,3,,,,863.38,0
19949110,21:23:28,21:23:28,24,4,,,,1221.48,0
19949110,21:24:30,21:24:30,26,5,,,,1563.43,0
19949110,21:25:41,21:25:41,27,6,,,,1962.49,0
19949110,21:26:11,21:26:11,28,7,,,,2125.37,0
19949110,21:27:11,21:27:11,29,8,,,,2463.4,0
19949110,21:28:17,21:28:17,30,9,,,,2767.26,0
19949110,21:29:00,21:29:00,772,10,,,,2961.3,
19949110,21:30:01,21:30:01,2359,11,,,,3374.93,0
19949110,21:30:33,21:30:33,2360,12,,,,3561.95,0
19949110,21:30:54,21:30:54,2361,13,,,,3696.55,0
19949110,21:31:40,21:31:40,2362,14,,,,4006.42,0
19949110,21:32:05,21:32:05,2363,15,,,,4187.42,0
19949110,21:32:24,21:32:24,2364,16,,,,4373.79,0
19949110,21:32:47,21:32:47,9501,17,,,,4541.48,0
19949110,21:33:11,21:33:11,2366,18,,,,4746.85,0
19949110,21:33:34,21:33:34,2367,19,,,,4903.11,0
19949110,21:34:03,21:34:03,2368,20,,,,5109.22,0
19949110,21:34:46,21:34:46,2369,21,,,,5370.8,0
19949110,21:35:26,21:35:26,2370,22,,,,5690.98,0
19949110,21:36:00,21:36:00,34,23,,,,5948.83,
19949110,21:36:38,21:36:38,3500,24,,,,6385.5,0
19949110,21:37:02,21:37:02,3501,25,,,,6655.8,0
19949110,21:37:26,21:37:26,2476,26,,,,6922.5,0
19949110,21:37:50,21:37:50,2477,27,,,,7205.6,0
19949110,21:38:17,21:38:17,2478,28,,,,7516.25,0
19949110,21:38:36,21:38:36,2479,29,,,,7734.21,0
19949110,21:39:22,21:39:22,2482,30,,,,8269.52,0
19949110,21:39:45,21:39:45,3502,31,,,,8502.15,0
19949110,21:40:08,21:40:08,3503,32,,,,8725.97,0
19949110,21:40:29,21:40:29,3504,33,,,,8980.81,0
19949110,21:41:00,21:41:00,6,34,,1,,9358.9,
20300020,06:20:00,06:20:00,7091,1,,,1,0,
20300020,06:21:44,06:21:44,9503,2,,,,639.75,0
20300020,06:22:21,06:22:21,23,3,,,,863.38,0
20300020,06:23:28,06:23:28,24,4,,,,1221.48,0
20300020,06:24:30,06:24:30,26,5,,,,1563.43,0
20300020,06:25:41,06:25:41,27,6,,,,1962.49,0
20300020,06:26:11,06:26:11,28,7,,,,2125.37,0
20300020,06:27:11,06:27:11,29,8,,,,2463.4,0
20300020,06:28:17,06:28:17,30,9,,,,2767.26,0
20300020,06:29:00,06:29:00,772,10,,,,2961.3,
20300020,06:29:44,06:29:44,2359,11,,,,3374.93,0
20300020,06:30:07,06:30:07,2360,12,,,,3561.95,0
20300020,06:30:21,06:30:21,2361,13,,,,3696.55,0
20300020,06:30:54,06:30:54,2362,14,,,,4006.42,0
20300020,06:31:12,06:31:12,2363,15,,,,4187.42,0
20300020,06:31:25,06:31:25,2364,16,,,,4373.79,0
20300020,06:31:42,06:31:42,9501,17,,,,4541.48,0
20300020,06:31:59,06:31:59,2366,18,,,,4746.85,0
20300020,06:32:16,06:32:16,2367,19,,,,4903.11,0
20300020,06:32:37,06:32:37,2368,20,,,,5109.22,0
20300020,06:33:07,06:33:07,2369,21,,,,5370.8,0
20300020,06:33:35,06:33:35,2370,22,,,,5690.98,0
20300020,06:34:00,06:34:00,34,23,,,,5948.83,
20300020,06:35:01,06:35:01,3500,24,,,,6385.5,0
20300020,06:35:40,06:35:40,3501,25,,,,6655.8,0
20300020,06:36:18,06:36:18,2476,26,,,,6922.5,0
20300020,06:36:57,06:36:57,2477,27,,,,7205.6,0
20300020,06:37:39,06:37:39,2478,28,,,,7516.25,0
20300020,06:38:09,06:38:09,2479,29,,,,7734.21,0
20300020,06:39:23,06:39:23,2482,30,,,,8269.52,0
20300020,06:40:00,06:40:00,3502,31,,,,8502.15,0
20300020,06:40:37,06:40:37,3503,32,,,,8725.97,0
20300020,06:41:10,06:41:10,3504,33,,,,8980.81,0
20300020,06:42:00,06:42:00,6,34,,1,,9358.9,
20300030,06:20:00,06:20:00,7091,1,,,1,0,
20300030,06:21:44,06:21:44,9503,2,,,,639.75,0
20300030,06:22:21,06:22:21,23,3,,,,863.38,0
20300030,06:23:28,06:23:28,24,4,,,,1221.48,0
20300030,06:24:30,06:24:30,26,5,,,,1563.43,0
20300030,06:25:41,06:25:41,27,6,,,,1962.49,0
20300030,06:26:11,06:26:11,28,7,,,,2125.37,0
20300030,06:27:11,06:27:11,29,8,,,,2463.4,0
20300030,06:28:17,06:28:17,30,9,,,,2767.26,0
20300030,06:29:00,06:29:00,772,10,,,,2961.3,
20300030,06:29:44,06:29:44,2359,11,,,,3374.93,0
20300030,06:30:07,06:30:07,2360,12,,,,3561.95,0
20300030,06:30:21,06:30:21,2361,13,,,,3696.55,0
20300030,06:30:54,06:30:54,2362,14,,,,4006.42,0
20300030,06:31:12,06:31:12,2363,15,,,,4187.42,0
20300030,06:31:25,06:31:25,2364,16,,,,4373.79,0
20300030,06:31:42,06:31:42,9501,17,,,,4541.48,0
20300030,06:31:59,06:31:59,2366,18,,,,4746.85,0
20300030,06:32:16,06:32:16,2367,19,,,,4903.11,0
20300030,06:32:37,06:32:37,2368,20,,,,5109.22,0
20300030,06:33:07,06:33:07,2369,21,,,,5370.8,0
20300030,06:33:35,06:33:35,2370,22,,,,5690.98,0
20300030,06:34:00,06:34:00,34,23,,,,5948.83,
20300030,06:35:01,06:35:01,3500,24,,,,6385.5,0
20300030,06:35:40,06:35:40,3501,25,,,,6655.8,0
20300030,06:36:18,06:36:18,2476,26,,,,6922.5,0
20300030,06:36:57,06:36:57,2477,27,,,,7205.6,0
20300030,06:37:39,06:37:39,2478,28,,,,7516.25,0
20300030,06:38:09,06:38:09,2479,29,,,,7734.21,0
20300030,06:39:23,06:39:23,2482,30,,,,8269.52,0
20300030,06:40:00,06:40:00,3502,31,,,,8502.15,0
20300030,06:40:37,06:40:37,3503,32,,,,8725.97,0
20300030,06:41:10,06:41:10,3504,33,,,,8980.81,0
20300030,06:42:00,06:42:00,6,34,,1,,9358.9,
20300040,06:20:00,06:20:00,7091,1,,,1,0,
20300040,06:21:44,06:21:44,9503,2,,,,639.75,0
20300040,06:22:21,06:22:21,23,3,,,,863.38,0
20300040,06:23:28,06:23:28,24,4,,,,1221.48,0
20300040,06:24:30,06:24:30,26,5,,,,1563.43,0
20300040,06:25:41,06:25:41,27,6,,,,1962.49,0
20300040,06:26:11,06:26:11,28,7,,,,2125.37,0
20300040,06:27:11,06:27:11,29,8,,,,2463.4,0
20300040,06:28:17,06:28:17,30,9,,,,2767.26,0
20300040,06:29:00,06:29:00,772,10,,,,2961.3,
20300040,06:29:44,06:29:44,2359,11,,,,3374.93,0
20300040,06:30:07,06:30:07,2360,12,,,,3561.95,0
20300040,06:30:21,06:30:21,2361,13,,,,3696.55,0
20300040,06:30:54,06:30:54,2362,14,,,,4006.42,0
20300040,06:31:12,06:31:12,2363,15,,,,4187.42,0
20300040,06:31:25,06:31:25,2364,16,,,,4373.79,0
20300040,06:31:42,06:31:42,9501,17,,,,4541.48,0
20300040,06:31:59,06:31:59,2366,18,,,,4746.85,0
20300040,06:32:16,06:32:16,2367,19,,,,4903.11,0
20300040,06:32:37,06:32:37,2368,20,,,,5109.22,0
20300040,06:33:07,06:33:07,2369,21,,,,5370.8,0
20300040,06:33:35,06:33:35,2370,22,,,,5690.98,0
20300040,06:34:00,06:34:00,34,23,,,,5948.83,
20300040,06:35:01,06:35:01,3500,24,,,,6385.5,0
20300040,06:35:40,06:35:40,3501,25,,,,6655.8,0
20300040,06:36:18,06:36:18,2476,26,,,,6922.5,0
20300040,06:36:57,06:36:57,2477,27,,,,7205.6,0
20300040,06:37:39,06:37:39,2478,28,,,,7516.25,0
20300040,06:38:09,06:38:09,2479,29,,,,7734.21,0
20300040,06:39:23,06:39:23,2482,30,,,,8269.52,0
20300040,06:40:00,06:40:00,3502,31,,,,8502.15,0
20300040,06:40:37,06:40:37,3503,32,,,,8725.97,0
20300040,06:41:10,06:41:10,3504,33,,,,8980.81,0
20300040,06:42:00,06:42:00,6,34,,1,,9358.9,
20300050,06:20:00,06:20:00,7091,1,,,1,0,
20300050,06:21:44,06:21:44,9503,2,,,,639.75,0
20300050,06:22:21,06:22:21,23,3,,,,863.38,0
20300050,06:23:28,06:23:28,24,4,,,,1221.48,0
20300050,06:24:30,06:24:30,26,5,,,,1563.43,0
20300050,06:25:41,06:25:41,27,6,,,,1962.49,0
20300050,06:26:11,06:26:11,28,7,,,,2125.37,0
20300050,06:27:11,06:27:11,29,8,,,,2463.4,0
20300050,06:28:17,06:28:17,30,9,,,,2767.26,0
20300050,06:29:00,06:29:00,772,10,,,,2961.3,
20300050,06:29:44,06:29:44,2359,11,,,,3374.93,0
20300050,06:30:07,06:30:07,2360,12,,,,3561.95,0
20300050,06:30:21,06:30:21,2361,13,,,,3696.55,0
20300050,06:30:54,06:30:54,2362,14,,,,4006.42,0
20300050,06:31:12,06:31:12,2363,15,,,,4187.42,0
20300050,06:31:25,06:31:25,2364,16,,,,4373.79,0
20300050,06:31:42,06:31:42,9501,17,,,,4541.48,0
20300050,06:31:59,06:31:59,2366,18,,,,4746.85,0
20300050,06:32:16,06:32:16,2367,19,,,,4903.11,0
20300050,06:32:37,06:32:37,2368,20,,,,5109.22,0
20300050,06:33:07,06:33:07,2369,21,,,,5370.8,0
20300050,06:33:35,06:33:35,2370,22,,,,5690.98,0
20300050,06:34:00,06:34:00,34,23,,,,5948.83,
20300050,06:35:01,06:35:01,3500,24,,,,6385.5,0
20300050,06:35:40,06:35:40,3501,25,,,,6655.8,0
20300050,06:36:18,06:36:18,2476,26,,,,6922.5,0
20300050,06:36:57,06:36:57,2477,27,,,,7205.6,0
20300050,06:37:39,06:37:39,2478,28,,,,7516.25,0
20300050,06:38:09,06:38:09,2479,29,,,,7734.21,0
20300050,06:39:23,06:39:23,2482,30,,,,8269.52,0
20300050,06:40:00,06:40:00,3502,31,,,,8502.15,0
20300050,06:40:37,06:40:37,3503,32,,,,8725.97,0
20300050,06:41:10,06:41:10,3504,33,,,,8980.81,0
20300050,06:42:00,06:42:00,6,34,,1,,9358.9,
20300060,06:20:00,06:20:00,7091,1,,,1,0,
20300060,06:21:44,06:21:44,9503,2,,,,639.75,0
20300060,06:22:21,06:22:21,23,3,,,,863.38,0
20300060,06:23:28,06:23:28,24,4,,,,1221.48,0
20300060,06:24:30,06:24:30,26,5,,,,1563.43,0
20300060,06:25:41,06:25:41,27,6,,,,1962.49,0
20300060,06:26:11,06:26:11,28,7,,,,2125.37,0
20300060,06:27:11,06:27:11,29,8,,,,2463.4,0
20300060,06:28:17,06:28:17,30,9,,,,2767.26,0
20300060,06:29:00,06:29:00,772,10,,,,2961.3,
20300060,06:29:44,06:29:44,2359,11,,,,3374.93,0
20300060,06:30:07,06:30:07,2360,12,,,,3561.95,0
20300060,06:30:21,06:30:21,2361,13,,,,3696.55,0
20300060,06:30:54,06:30:54,2362,14,,,,4006.42,0
20300060,06:31:12,06:31:12,2363,15,,,,4187.42,0
20300060,06:31:25,06:31:25,2364,16,,,,4373.79,0
20300060,06:31:42,06:31:42,9501,17,,,,4541.48,0
20300060,06:31:59,06:31:59,2366,18,,,,4746.85,0
20300060,06:32:16,06:32:16,2367,19,,,,4903.11,0
20300060,06:32:37,06:32:37,2368,20,,,,5109.22,0
20300060,06:33:07,06:33:07,2369,21,,,,5370.8,0
20300060,06:33:35,06:33:35,2370,22,,,,5690.98,0
20300060,06:34:00,06:34:00,34,23,,,,5948.83,
20300060,06:35:01,06:35:01,3500,24,,,,6385.5,0
20300060,06:35:40,06:35:40,3501,25,,,,6655.8,0
20300060,06:36:18,06:36:18,2476,26,,,,6922.5,0
20300060,06:36:57,06:36:57,2477,27,,,,7205.6,0
20300060,06:37:39,06:37:39,2478,28,,,,7516.25,0
20300060,06:38:09,06:38:09,2479,29,,,,7734.21,0
20300060,06:39:23,06:39:23,2482,30,,,,8269.52,0
20300060,06:40:00,06:40:00,3502,31,,,,8502.15,0
20300060,06:40:37,06:40:37,3503,32,,,,8725.97,0
20300060,06:41:10,06:41:10,3504,33,,,,8980.81,0
20300060,06:42:00,06:42:00,6,34,,1,,9358.9,
20300100,06:20:00,06:20:00,7091,1,,,1,0,
20300100,06:21:44,06:21:44,9503,2,,,,639.75,0
20300100,06:22:21,06:22:21,23,3,,,,863.38,0
20300100,06:23:28,06:23:28,24,4,,,,1221.48,0
20300100,06:24:30,06:24:30,26,5,,,,1563.43,0
20300100,06:25:41,06:25:41,27,6,,,,1962.49,0
20300100,06:26:11,06:26:11,28,7,,,,2125.37,0
20300100,06:27:11,06:27:11,29,8,,,,2463.4,0
20300100,06:28:17,06:28:17,30,9,,,,2767.26,0
20300100,06:29:00,06:29:00,772,10,,,,2961.3,
20300100,06:29:44,06:29:44,2359,11,,,,3374.93,0
20300100,06:30:07,06:30:07,2360,12,,,,3561.95,0
20300100,06:30:21,06:30:21,2361,13,,,,3696.55,0
20300100,06:30:54,06:30:54,2362,14,,,,4006.42,0
20300100,06:31:12,06:31:12,2363,15,,,,4187.42,0
20300100,06:31:25,06:31:25,2364,16,,,,4373.79,0
20300100,06:31:42,06:31:42,9501,17,,,,4541.48,0
20300100,06:31:59,06:31:59,2366,18,,,,4746.85,0
20300100,06:32:16,06:32:16,2367,19,,,,4903.11,0
20300100,06:32:37,06:32:37,2368,20,,,,5109.22,0
20300100,06:33:07,06:33:07,2369,21,,,,5370.8,0
20300100,06:33:35,06:33:35,2370,22,,,,5690.98,0
20300100,06:34:00,06:34:00,34,23,,,,5948.83,
20300100,06:35:01,06:35:01,3500,24,,,,6385.5,0
20300100,06:35:40,06:35:40,3501,25,,,,6655.8,0
20300100,06:36:18,06:36:18,2476,26,,,,6922.5,0
20300100,06:36:57,06:36:57,2477,27,,,,7205.6,0
20300100,06:37:39,06:37:39,2478,28,,,,7516.25,0
20300100,06:38:09,06:38:09,2479,29,,,,7734.21,0
20300100,06:39:23,06:39:23,2482,30,,,,8269.52,0
20300100,06:40:00,06:40:00,3502,31,,,,8502.15,0
20300100,06:40:37,06:40:37,3503,32,,,,8725.97,0
20300100,06:41:10,06:41:10,3504,33,,,,8980.81,0
20300100,06:42:00,06:42:00,6,34,,1,,9358.9,
20300110,06:20:00,06:20:00,7091,1,,,1,0,
20300110,06:21:44,06:21:44,9503,2,,,,639.75,0
20300110,06:22:21,06:22:21,23,3,,,,863.38,0
20300110,06:23:28,06:23:28,24,4,,,,1221.48,0
20300110,06:24:30,06:24:30,26,5,,,,1563.43,0
20300110,06:25:41,06:25:41,27,6,,,,1962.49,0
20300110,06:26:11,06:26:11,28,7,,,,2125.37,0
20300110,06:27:11,06:27:11,29,8,,,,2463.4,0
20300110,06:28:17,06:28:17,30,9,,,,2767.26,0
20300110,06:29:00,06:29:00,772,10,,,,2961.3,
20300110,06:29:44,06:29:44,2359,11,,,,3374.93,0
20300110,06:30:07,06:30:07,2360,12,,,,3561.95,0
20300110,06:30:21,06:30:21,2361,13,,,,3696.55,0
20300110,06:30:54,06:30:54,2362,14,,,,4006.42,0
20300110,06:31:12,06:31:12,2363,15,,,,4187.42,0
20300110,06:31:25,06:31:25,2364,16,,,,4373.79,0
20300110,06:31:42,06:31:42,9501,17,,,,4541.48,0
20300110,06:31:59,06:31:59,2366,18,,,,4746.85,0
20300110,06:32:16,06:32:16,2367,19,,,,4903.11,0
20300110,06:32:37,06:32:37,2368,20,,,,5109.22,0
20300110,06:33:07,06:33:07,2369,21,,,,5370.8,0
20300110,06:33:35,06:33:35,2370,22,,,,5690.98,0
20300110,06:34:00,06:34:00,34,23,,,,5948.83,
20300110,06:35:01,06:35:01,3500,24,,,,6385.5,0
20300110,06:35:40,06:35:40,3501,25,,,,6655.8,0
20300110,06:36:18,06:36:18,2476,26,,,,6922.5,0
20300110,06:36:57,06:36:57,2477,27,,,,7205.6,0
20300110,06:37:39,06:37:39,2478,28,,,,7516.25,0
20300110,06:38:09,06:38:09,2479,29,,,,7734.21,0
20300110,06:39:23,06:39:23,2482,30,,,,8269.52,0
20300110,06:40:00,06:40:00,3502,31,,,,8502.15,0
20300110,06:40:37,06:40:37,3503,32,,,,8725.97,0
20300110,06:41:10,06:41:10,3504,33,,,,8980.81,0
20300110,06:42:00,06:42:00,6,34,,1,,9358.9,
20935020,17:20:00,17:20:00,7091,1,,,1,0,
20935020,17:22:07,17:22:07,9503,2,,,,639.75,0
20935020,17:22:52,17:22:52,23,3,,,,863.38,0
20935020,17:24:14,17:24:14,24,4,,,,1221.48,0
20935020,17:25:30,17:25:30,26,5,,,,1563.43,0
20935020,17:26:57,17:26:57,27,6,,,,1962.49,0
20935020,17:27:34,17:27:34,28,7,,,,2125.37,0
20935020,17:28:46,17:28:46,29,8,,,,2463.4,0
20935020,17:30:08,17:30:08,30,9,,,,2767.26,0
20935020,17:31:00,17:31:00,772,10,,,,2961.3,
20935020,17:32:01,17:32:01,2359,11,,,,3374.93,0
20935020,17:32:33,17:32:33,2360,12,,,,3561.95,0
20935020,17:32:54,17:32:54,2361,13,,,,3696.55,0
20935020,17:33:40,17:33:40,2362,14,,,,4006.42,0
20935020,17:34:05,17:34:05,2363,15,,,,4187.42,0
20935020,17:34:24,17:34:24,2364,16,,,,4373.79,0
20935020,17:34:47,17:34:47,9501,17,,,,4541.48,0
20935020,17:35:11,17:35:11,2366,18,,,,4746.85,0
20935020,17:35:34,17:35:34,2367,19,,,,4903.11,0
20935020,17:36:03,17:36:03,2368,20,,,,5109.22,0
20935020,17:36:46,17:36:46,2369,21,,,,5370.8,0
20935020,17:37:26,17:37:26,2370,22,,,,5690.98,0
20935020,17:38:00,17:38:00,34,23,,,,5948.83,
20935020,17:38:53,17:38:53,3500,24,,,,6385.5,0
20935020,17:39:27,17:39:27,3501,25,,,,6655.8,0
20935020,17:40:01,17:40:01,2476,26,,,,6922.5,0
20935020,17:40:35,17:40:35,2477,27,,,,7205.6,0
20935020,17:41:12,17:41:12,2478,28,,,,7516.25,0
20935020,17:41:38,17:41:38,2479,29,,,,7734.21,0
20935020,17:42:43,17:42:43,2482,30,,,,8269.52,0
20935020,17:43:15,17:43:15,3502,31,,,,8502.15,0
20935020,17:43:47,17:43:47,3503,32,,,,8725.97,0
20935020,17:44:16,17:44:16,3504,33,,,,8980.81,0
20935020,17:45:00,17:45:00,6,34,,1,,9358.9,
20935030,17:20:00,17:20:00,7091,1,,,1,0,
20935030,17:22:07,17:22:07,9503,2,,,,639.75,0
20935030,17:22:52,17:22:52,23,3,,,,863.38,0
20935030,17:24:14,17:24:14,24,4,,,,1221.48,0
20935030,17:25:30,17:25:30,26,5,,,,1563.43,0
20935030,17:26:57,17:26:57,27,6,,,,1962.49,0
20935030,17:27:34,17:27:34,28,7,,,,2125.37,0
20935030,17:28:46,17:28:46,29,8,,,,2463.4,0
20935030,17:30:08,17:30:08,30,9,,,,2767.26,0
20935030,17:31:00,17:31:00,772,10,,,,2961.3,
20935030,17:32:01,17:32:01,2359,11,,,,3374.93,0
20935030,17:32:33,17:32:33,2360,12,,,,3561.95,0
20935030,17:32:54,17:32:54,2361,13,,,,3696.55,0
20935030,17:33:40,17:33:40,2362,14,,,,4006.42,0
20935030,17:34:05,17:34:05,2363,15,,,,4187.42,0
20935030,17:34:24,17:34:24,2364,16,,,,4373.79,0
20935030,17:34:47,17:34:47,9501,17,,,,4541.48,0
20935030,17:35:11,17:35:11,2366,18,,,,4746.85,0
20935030,17:35:34,17:35:34,2367,19,,,,4903.11,0
20935030,17:36:03,17:36:03,2368,20,,,,5109.22,0
20935030,17:36:46,17:36:46,2369,21,,,,5370.8,0
20935030,17:37:26,17:37:26,2370,22,,,,5690.98,0
20935030,17:38:00,17:38:00,34,23,,,,5948.83,
20935030,17:38:53,17:38:53,3500,24,,,,6385.5,0
20935030,17:39:27,17:39:27,3501,25,,,,6655.8,0
20935030,17:40:01,17:40:01,2476,26,,,,6922.5,0
20935030,17:40:35,17:40:35,2477,27,,,,7205.6,0
20935030,17:41:12,17:41:12,2478,28,,,,7516.25,0
20935030,17:41:38,17:41:38,2479,29,,,,7734.21,0
20935030,17:42:43,17:42:43,2482,30,,,,8269.52,0
20935030,17:43:15,17:43:15,3502,31,,,,8502.15,0
20935030,17:43:47,17:43:47,3503,32,,,,8725.97,0
20935030,17:44:16,17:44:16,3504,33,,,,8980.81,0
20935030,17:45:00,17:45:00,6,34,,1,,9358.9,
20935040,17:20:00,17:20:00,7091,1,,,1,0,
20935040,17:22:07,17:22:07,9503,2,,,,639.75,0
20935040,17:22:52,17:22:52,23,3,,,,863.38,0
20935040,17:24:14,17:24:14,24,4,,,,1221.48,0
20935040,17:25:30,17:25:30,26,5,,,,1563.43,0
20935040,17:26:57,17:26:57,27,6,,,,1962.49,0
20935040,17:27:34,17:27:34,28,7,,,,2125.37,0
20935040,17:28:46,17:28:46,29,8,,,,2463.4,0
20935040,17:30:08,17:30:08,30,9,,,,2767.26,0
20935040,17:31:00,17:31:00,772,10,,,,2961.3,
20935040,17:32:01,17:32:01,2359,11,,,,3374.93,0
20935040,17:32:33,17:32:33,2360,12,,,,3561.95,0
20935040,17:32:54,17:32:54,2361,13,,,,3696.55,0
20935040,17:33:40,17:33:40,2362,14,,,,4006.42,0
20935040,17:34:05,17:34:05,2363,15,,,,4187.42,0
20935040,17:34:24,17:34:24,2364,16,,,,4373.79,0
20935040,17:34:47,17:34:47,9501,17,,,,4541.48,0
20935040,17:35:11,17:35:11,2366,18,,,,4746.85,0
20935040,17:35:34,17:35:34,2367,19,,,,4903.11,0
20935040,17:36:03,17:36:03,2368,20,,,,5109.22,0
20935040,17:36:46,17:36:46,2369,21,,,,5370.8,0
20935040,17:37:26,17:37:26,2370,22,,,,5690.98,0
20935040,17:38:00,17:38:00,34,23,,,,5948.83,
20935040,17:38:53,17:38:53,3500,24,,,,6385.5,0
20935040,17:39:27,17:39:27,3501,25,,,,6655.8,0
20935040,17:40:01,17:40:01,2476,26,,,,6922.5,0
20935040,17:40:35,17:40:35,2477,27,,,,7205.6,0
20935040,17:41:12,17:41:12,2478,28,,,,7516.25,0
20935040,17:41:38,17:41:38,2479,29,,,,7734.21,0
20935040,17:42:43,17:42:43,2482,30,,,,8269.52,0
20935040,17:43:15,17:43:15,3502,31,,,,8502.15,0
20935040,17:43:47,17:43:47,3503,32,,,,8725.97,0
20935040,17:44:16,17:44:16,3504,33,,,,8980.81,0
20935040,17:45:00,17:45:00,6,34,,1,,9358.9,
20935050,17:20:00,17:20:00,7091,1,,,1,0,
20935050,17:22:07,17:22:07,9503,2,,,,639.75,0
20935050,17:22:52,17:22:52,23,3,,,,863.38,0
20935050,17:24:14,17:24:14,24,4,,,,1221.48,0
20935050,17:25:30,17:25:30,26,5,,,,1563.43,0
20935050,17:26:57,17:26:57,27,6,,,,1962.49,0
20935050,17:27:34,17:27:34,28,7,,,,2125.37,0
20935050,17:28:46,17:28:46,29,8,,,,2463.4,0
20935050,17:30:08,17:30:08,30,9,,,,2767.26,0
20935050,17:31:00,17:31:00,772,10,,,,2961.3,
20935050,17:32:01,17:32:01,2359,11,,,,3374.93,0
20935050,17:32:33,17:32:33,2360,12,,,,3561.95,0
20935050,17:32:54,17:32:54,2361,13,,,,3696.55,0
20935050,17:33:40,17:33:40,2362,14,,,,4006.42,0
20935050,17:34:05,17:34:05,2363,15,,,,4187.42,0
20935050,17:34:24,17:34:24,2364,16,,,,4373.79,0
20935050,17:34:47,17:34:47,9501,17,,,,4541.48,0
20935050,17:35:11,17:35:11,2366,18,,,,4746.85,0
20935050,17:35:34,17:35:34,2367,19,,,,4903.11,0
20935050,17:36:03,17:36:03,2368,20,,,,5109.22,0
20935050,17:36:46,17:36:46,2369,21,,,,5370.8,0
20935050,17:37:26,17:37:26,2370,22,,,,5690.98,0
20935050,17:38:00,17:38:00,34,23,,,,5948.83,
20935050,17:38:53,17:38:53,3500,24,,,,6385.5,0
20935050,17:39:27,17:39:27,3501,25,,,,6655.8,0
20935050,17:40:01,17:40:01,2476,26,,,,6922.5,0
20935050,17:40:35,17:40:35,2477,27,,,,7205.6,0
20935050,17:41:12,17:41:12,2478,28,,,,7516.25,0
20935050,17:41:38,17:41:38,2479,29,,,,7734.21,0
20935050,17:42:43,17:42:43,2482,30,,,,8269.52,0
20935050,17:43:15,17:43:15,3502,31,,,,8502.15,0
20935050,17:43:47,17:43:47,3503,32,,,,8725.97,0
20935050,17:44:16,17:44:16,3504,33,,,,8980.81,0
20935050,17:45:00,17:45:00,6,34,,1,,9358.9,
20935060,17:20:00,17:20:00,7091,1,,,1,0,
20935060,17:22:07,17:22:07,9503,2,,,,639.75,0
20935060,17:22:52,17:22:52,23,3,,,,863.38,0
20935060,17:24:14,17:24:14,24,4,,,,1221.48,0
20935060,17:25:30,17:25:30,26,5,,,,1563.43,0
20935060,17:26:57,17:26:57,27,6,,,,1962.49,0
20935060,17:27:34,17:27:34,28,7,,,,2125.37,0
20935060,17:28:46,17:28:46,29,8,,,,2463.4,0
20935060,17:30:08,17:30:08,30,9,,,,2767.26,0
20935060,17:31:00,17:31:00,772,10,,,,2961.3,
20935060,17:32:01,17:32:01,2359,11,,,,3374.93,0
20935060,17:32:33,17:32:33,2360,12,,,,3561.95,0
20935060,17:32:54,17:32:54,2361,13,,,,3696.55,0
20935060,17:33:40,17:33:40,2362,14,,,,4006.42,0
20935060,17:34:05,17:34:05,2363,15,,,,4187.42,0
20935060,17:34:24,17:34:24,2364,16,,,,4373.79,0
20935060,17:34:47,17:34:47,9501,17,,,,4541.48,0
20935060,17:35:11,17:35:11,2366,18,,,,4746.85,0
20935060,17:35:34,17:35:34,2367,19,,,,4903.11,0
20935060,17:36:03,17:36:03,2368,20,,,,5109.22,0
20935060,17:36:46,17:36:46,2369,21,,,,5370.8,0
20935060,17:37:26,17:37:26,2370,22,,,,5690.98,0
20935060,17:38:00,17:38:00,34,23,,,,5948.83,
20935060,17:38:53,17:38:53,3500,24,,,,6385.5,0
20935060,17:39:27,17:39:27,3501,25,,,,6655.8,0
20935060,17:40:01,17:40:01,2476,26,,,,6922.5,0
20935060,17:40:35,17:40:35,2477,27,,,,7205.6,0
20935060,17:41:12,17:41:12,2478,28,,,,7516.25,0
20935060,17:41:38,17:41:38,2479,29,,,,7734.21,0
20935060,17:42:43,17:42:43,2482,30,,,,8269.52,0
20935060,17:43:15,17:43:15,3502,31,,,,8502.15,0
20935060,17:43:47,17:43:47,3503,32,,,,8725.97,0
20935060,17:44:16,17:44:16,3504,33,,,,8980.81,0
20935060,17:45:00,17:45:00,6,34,,1,,9358.9,
20935100,17:20:00,17:20:00,7091,1,,,1,0,
20935100,17:22:07,17:22:07,9503,2,,,,639.75,0
20935100,17:22:52,17:22:52,23,3,,,,863.38,0
20935100,17:24:14,17:24:14,24,4,,,,1221.48,0
20935100,17:25:30,17:25:30,26,5,,,,1563.43,0
20935100,17:26:57,17:26:57,27,6,,,,1962.49,0
20935100,17:27:34,17:27:34,28,7,,,,2125.37,0
20935100,17:28:46,17:28:46,29,8,,,,2463.4,0
20935100,17:30:08,17:30:08,30,9,,,,2767.26,0
20935100,17:31:00,17:31:00,772,10,,,,2961.3,
20935100,17:32:01,17:32:01,2359,11,,,,3374.93,0
20935100,17:32:33,17:32:33,2360,12,,,,3561.95,0
20935100,17:32:54,17:32:54,2361,13,,,,3696.55,0
20935100,17:33:40,17:33:40,2362,14,,,,4006.42,0
20935100,17:34:05,17:34:05,2363,15,,,,4187.42,0
20935100,17:34:24,17:34:24,2364,16,,,,4373.79,0
20935100,17:34:47,17:34:47,9501,17,,,,4541.48,0
20935100,17:35:11,17:35:11,2366,18,,,,4746.85,0
20935100,17:35:34,17:35:34,2367,19,,,,4903.11,0
20935100,17:36:03,17:36:03,2368,20,,,,5109.22,0
20935100,17:36:46,17:36:46,2369,21,,,,5370.8,0
20935100,17:37:26,17:37:26,2370,22,,,,5690.98,0
20935100,17:38:00,17:38:00,34,23,,,,5948.83,
20935100,17:38:53,17:38:53,3500,24,,,,6385.5,0
20935100,17:39:27,17:39:27,3501,25,,,,6655.8,0
20935100,17:40:01,17:40:01,2476,26,,,,6922.5,0
20935100,17:40:35,17:40:35,2477,27,,,,7205.6,0
20935100,17:41:12,17:41:12,2478,28,,,,7516.25,0
20935100,17:41:38,17:41:38,2479,29,,,,7734.21,0
20935100,17:42:43,17:42:43,2482,30,,,,8269.52,0
20935100,17:43:15,17:43:15,3502,31,,,,8502.15,0
20935100,17:43:47,17:43:47,3503,32,,,,8725.97,0
20935100,17:44:16,17:44:16,3504,33,,,,8980.81,0
20935100,17:45:00,17:45:00,6,34,,1,,9358.9,
20935110,17:20:00,17:20:00,7091,1,,,1,0,
20935110,17:22:07,17:22:07,9503,2,,,,639.75,0
20935110,17:22:52,17:22:52,23,3,,,,863.38,0
20935110,17:24:14,17:24:14,24,4,,,,1221.48,0
20935110,17:25:30,17:25:30,26,5,,,,1563.43,0
20935110,17:26:57,17:26:57,27,6,,,,1962.49,0
20935110,17:27:34,17:27:34,28,7,,,,2125.37,0
20935110,17:28:46,17:28:46,29,8,,,,2463.4,0
20935110,17:30:08,17:30:08,30,9,,,,2767.26,0
20935110,17:31:00,17:31:00,772,10,,,,2961.3,
20935110,17:32:01,17:32:01,2359,11,,,,3374.93,0
20935110,17:32:33,17:32:33,2360,12,,,,3561.95,0
20935110,17:32:54,17:32:54,2361,13,,,,3696.55,0
20935110,17:33:40,17:33:40,2362,14,,,,4006.42,0
20935110,17:34:05,17:34:05,2363,15,,,,4187.42,0
20935110,17:34:24,17:34:24,2364,16,,,,4373.79,0
20935110,17:34:47,17:34:47,9501,17,,,,4541.48,0
20935110,17:35:11,17:35:11,2366,18,,,,4746.85,0
20935110,17:35:34,17:35:34,2367,19,,,,4903.11,0
20935110,17:36:03,17:36:03,2368,20,,,,5109.22,0
20935110,17:36:46,17:36:46,2369,21,,,,5370.8,0
20935110,17:37:26,17:37:26,2370,22,,,,5690.98,0
20935110,17:38:00,17:38:00,34,23,,,,5948.83,
20935110,17:38:53,17:38:53,3500,24,,,,6385.5,0
20935110,17:39:27,17:39:27,3501,25,,,,6655.8,0
20935110,17:40:01,17:40:01,2476,26,,,,6922.5,0
20935110,17:40:35,17:40:35,2477,27,,,,7205.6,0
20935110,17:41:12,17:41:12,2478,28,,,,7516.25,0
20935110,17:41:38,17:41:38,2479,29,,,,7734.21,0
20935110,17:42:43,17:42:43,2482,30,,,,8269.52,0
20935110,17:43:15,17:43:15,3502,31,,,,8502.15,0
20935110,17:43:47,17:43:47,3503,32,,,,8725.97,0
20935110,17:44:16,17:44:16,3504,33,,,,8980.81,0
20935110,17:45:00,17:45:00,6,34,,1,,9358.9,
21461020,09:50:00,09:50:00,7091,1,,,1,0,
21461020,09:51:44,09:51:44,9503,2,,,,639.75,0
21461020,09:52:21,09:52:21,23,3,,,,863.38,0
21461020,09:53:28,09:53:28,24,4,,,,1221.48,0
21461020,09:54:30,09:54:30,26,5,,,,1563.43,0
21461020,09:55:41,09:55:41,27,6,,,,1962.49,0
21461020,09:56:11,09:56:11,28,7,,,,2125.37,0
21461020,09:57:11,09:57:11,29,8,,,,2463.4,0
21461020,09:58:17,09:58:17,30,9,,,,2767.26,0
21461020,09:59:00,09:59:00,772,10,,,,2961.3,
21461020,10:00:01,10:00:01,2359,11,,,,3374.93,0
21461020,10:00:33,10:00:33,2360,12,,,,3561.95,0
21461020,10:00:54,10:00:54,2361,13,,,,3696.55,0
21461020,10:01:40,10:01:40,2362,14,,,,4006.42,0
21461020,10:02:05,10:02:05,2363,15,,,,4187.42,0
21461020,10:02:24,10:02:24,2364,16,,,,4373.79,0
21461020,10:02:47,10:02:47,9501,17,,,,4541.48,0
21461020,10:03:11,10:03:11,2366,18,,,,4746.85,0
21461020,10:03:34,10:03:34,2367,19,,,,4903.11,0
21461020,10:04:03,10:04:03,2368,20,,,,5109.22,0
21461020,10:04:46,10:04:46,2369,21,,,,5370.8,0
21461020,10:05:26,10:05:26,2370,22,,,,5690.98,0
21461020,10:06:00,10:06:00,34,23,,,,5948.83,
21461020,10:06:53,10:06:53,3500,24,,,,6385.5,0
21461020,10:07:27,10:07:27,3501,25,,,,6655.8,0
21461020,10:08:01,10:08:01,2476,26,,,,6922.5,0
21461020,10:08:35,10:08:35,2477,27,,,,7205.6,0
21461020,10:09:12,10:09:12,2478,28,,,,7516.25,0
21461020,10:09:38,10:09:38,2479,29,,,,7734.21,0
21461020,10:10:43,10:10:43,2482,30,,,,8269.52,0
21461020,10:11:15,10:11:15,3502,31,,,,8502.15,0
21461020,10:11:47,10:11:47,3503,32,,,,8725.97,0
21461020,10:12:16,10:12:16,3504,33,,,,8980.81,0
21461020,10:13:00,10:13:00,6,34,,1,,9358.9,
21461030,09:50:00,09:50:00,7091,1,,,1,0,
21461030,09:51:44,09:51:44,9503,2,,,,639.75,0
21461030,09:52:21,09:52:21,23,3,,,,863.38,0
21461030,09:53:28,09:53:28,24,4,,,,1221.48,0
21461030,09:54:30,09:54:30,26,5,,,,1563.43,0
21461030,09:55:41,09:55:41,27,6,,,,1962.49,0
21461030,09:56:11,09:56:11,28,7,,,,2125.37,0
21461030,09:57:11,09:57:11,29,8,,,,2463.4,0
21461030,09:58:17,09:58:17,30,9,,,,2767.26,0
21461030,09:59:00,09:59:00,772,10,,,,2961.3,
21461030,10:00:01,10:00:01,2359,11,,,,3374.93,0
21461030,10:00:33,10:00:33,2360,12,,,,3561.95,0
21461030,10:00:54,10:00:54,2361,13,,,,3696.55,0
21461030,10:01:40,10:01:40,2362,14,,,,4006.42,0
21461030,10:02:05,10:02:05,2363,15,,,,4187.42,0
21461030,10:02:24,10:02:24,2364,16,,,,4373.79,0
21461030,10:02:47,10:02:47,9501,17,,,,4541.48,0
21461030,10:03:11,10:03:11,2366,18,,,,4746.85,0
21461030,10:03:34,10:03:34,2367,19,,,,4903.11,0
21461030,10:04:03,10:04:03,2368,20,,,,5109.22,0
21461030,10:04:46,10:04:46,2369,21,,,,5370.8,0
21461030,10:05:26,10:05:26,2370,22,,,,5690.98,0
21461030,10:06:00,10:06:00,34,23,,,,5948.83,
21461030,10:06:53,10:06:53,3500,24,,,,6385.5,0
21461030,10:07:27,10:07:27,3501,25,,,,6655.8,0
21461030,10:08:01,10:08:01,2476,26,,,,6922.5,0
21461030,10:08:35,10:08:35,2477,27,,,,7205.6,0
21461030,10:09:12,10:09:12,2478,28,,,,7516.25,0
21461030,10:09:38,10:09:38,2479,29,,,,7734.21,0
21461030,10:10:43,10:10:43,2482,30,,,,8269.52,0
21461030,10:11:15,10:11:15,3502,31,,,,8502.15,0
21461030,10:11:47,10:11:47,3503,32,,,,8725.97,0
21461030,10:12:16,10:12:16,3504,33,,,,8980.81,0
21461030,10:13:00,10:13:00,6,34,,1,,9358.9,
21461040,09:50:00,09:50:00,7091,1,,,1,0,
21461040,09:51:44,09:51:44,9503,2,,,,639.75,0
21461040,09:52:21,09:52:21,23,3,,,,863.38,0
21461040,09:53:28,09:53:28,24,4,,,,1221.48,0
21461040,09:54:30,09:54:30,26,5,,,,1563.43,0
21461040,09:55:41,09:55:41,27,6,,,,1962.49,0
21461040,09:56:11,09:56:11,28,7,,,,2125.37,0
21461040,09:57:11,09:57:11,29,8,,,,2463.4,0
21461040,09:58:17,09:58:17,30,9,,,,2767.26,0
21461040,09:59:00,09:59:00,772,10,,,,2961.3,
21461040,10:00:01,10:00:01,2359,11,,,,3374.93,0
21461040,10:00:33,10:00:33,2360,12,,,,3561.95,0
21461040,10:00:54,10:00:54,2361,13,,,,3696.55,0
21461040,10:01:40,10:01:40,2362,14,,,,4006.42,0
21461040,10:02:05,10:02:05,2363,15,,,,4187.42,0
21461040,10:02:24,10:02:24,2364,16,,,,4373.79,0
21461040,10:02:47,10:02:47,9501,17,,,,4541.48,0
21461040,10:03:11,10:03:11,2366,18,,,,4746.85,0
21461040,10:03:34,10:03:34,2367,19,,,,4903.11,0
21461040,10:04:03,10:04:03,2368,20,,,,5109.22,0
21461040,10:04:46,10:04:46,2369,21,,,,5370.8,0
21461040,10:05:26,10:05:26,2370,22,,,,5690.98,0
21461040,10:06:00,10:06:00,34,23,,,,5948.83,
21461040,10:06:53,10:06:53,3500,24,,,,6385.5,0
21461040,10:07:27,10:07:27,3501,25,,,,6655.8,0
21461040,10:08:01,10:08:01,2476,26,,,,6922.5,0
21461040,10:08:35,10:08:35,2477,27,,,,7205.6,0
21461040,10:09:12,10:09:12,2478,28,,,,7516.25,0
21461040,10:09:38,10:09:38,2479,29,,,,7734.21,0
21461040,10:10:43,10:10:43,2482,30,,,,8269.52,0
21461040,10:11:15,10:11:15,3502,31,,,,8502.15,0
21461040,10:11:47,10:11:47,3503,32,,,,8725.97,0
21461040,10:12:16,10:12:16,3504,33,,,,8980.81,0
21461040,10:13:00,10:13:00,6,34,,1,,9358.9,
21461050,09:50:00,09:50:00,7091,1,,,1,0,
21461050,09:51:44,09:51:44,9503,2,,,,639.75,0
21461050,09:52:21,09:52:21,23,3,,,,863.38,0
21461050,09:53:28,09:53:28,24,4,,,,1221.48,0
21461050,09:54:30,09:54:30,26,5,,,,1563.43,0
21461050,09:55:41,09:55:41,27,6,,,,1962.49,0
21461050,09:56:11,09:56:11,28,7,,,,2125.37,0
21461050,09:57:11,09:57:11,29,8,,,,2463.4,0
21461050,09:58:17,09:58:17,30,9,,,,2767.26,0
21461050,09:59:00,09:59:00,772,10,,,,2961.3,
21461050,10:00:01,10:00:01,2359,11,,,,3374.93,0
21461050,10:00:33,10:00:33,2360,12,,,,3561.95,0
21461050,10:00:54,10:00:54,2361,13,,,,3696.55,0
21461050,10:01:40,10:01:40,2362,14,,,,4006.42,0
21461050,10:02:05,10:02:05,2363,15,,,,4187.42,0
21461050,10:02:24,10:02:24,2364,16,,,,4373.79,0
21461050,10:02:47,10:02:47,9501,17,,,,4541.48,0
21461050,10:03:11,10:03:11,2366,18,,,,4746.85,0
21461050,10:03:34,10:03:34,2367,19,,,,4903.11,0
21461050,10:04:03,10:04:03,2368,20,,,,5109.22,0
21461050,10:04:46,10:04:46,2369,21,,,,5370.8,0
21461050,10:05:26,10:05:26,2370,22,,,,5690.98,0
21461050,10:06:00,10:06:00,34,23,,,,5948.83,
21461050,10:06:53,10:06:53,3500,24,,,,6385.5,0
21461050,10:07:27,10:07:27,3501,25,,,,6655.8,0
21461050,10:08:01,10:08:01,2476,26,,,,6922.5,0
21461050,10:08:35,10:08:35,2477,27,,,,7205.6,0
21461050,10:09:12,10:09:12,2478,28,,,,7516.25,0
21461050,10:09:38,10:09:38,2479,29,,,,7734.21,0
21461050,10:10:43,10:10:43,2482,30,,,,8269.52,0
21461050,10:11:15,10:11:15,3502,31,,,,8502.15,0
21461050,10:11:47,10:11:47,3503,32,,,,8725.97,0
21461050,10:12:16,10:12:16,3504,33,,,,8980.81,0
21461050,10:13:00,10:13:00,6,34,,1,,9358.9,
21461060,09:50:00,09:50:00,7091,1,,,1,0,
21461060,09:51:44,09:51:44,9503,2,,,,639.75,0
21461060,09:52:21,09:52:21,23,3,,,,863.38,0
21461060,09:53:28,09:53:28,24,4,,,,1221.48,0
21461060,09:54:30,09:54:30,26,5,,,,1563.43,0
21461060,09:55:41,09:55:41,27,6,,,,1962.49,0
21461060,09:56:11,09:56:11,28,7,,,,2125.37,0
21461060,09:57:11,09:57:11,29,8,,,,2463.4,0
21461060,09:58:17,09:58:17,30,9,,,,2767.26,0
21461060,09:59:00,09:59:00,772,10,,,,2961.3,
21461060,10:00:01,10:00:01,2359,11,,,,3374.93,0
21461060,10:00:33,10:00:33,2360,12,,,,3561.95,0
21461060,10:00:54,10:00:54,2361,13,,,,3696.55,0
21461060,10:01:40,10:01:40,2362,14,,,,4006.42,0
21461060,10:02:05,10:02:05,2363,15,,,,4187.42,0
21461060,10:02:24,10:02:24,2364,16,,,,4373.79,0
21461060,10:02:47,10:02:47,9501,17,,,,4541.48,0
21461060,10:03:11,10:03:11,2366,18,,,,4746.85,0
21461060,10:03:34,10:03:34,2367,19,,,,4903.11,0
21461060,10:04:03,10:04:03,2368,20,,,,5109.22,0
21461060,10:04:46,10:04:46,2369,21,,,,5370.8,0
21461060,10:05:26,10:05:26,2370,22,,,,5690.98,0
21461060,10:06:00,10:06:00,34,23,,,,5948.83,
21461060,10:06:53,10:06:53,3500,24,,,,6385.5,0
21461060,10:07:27,10:07:27,3501,25,,,,6655.8,0
21461060,10:08:01,10:08:01,2476,26,,,,6922.5,0
21461060,10:08:35,10:08:35,2477,27,,,,7205.6,0
21461060,10:09:12,10:09:12,2478,28,,,,7516.25,0
21461060,10:09:38,10:09:38,2479,29,,,,7734.21,0
21461060,10:10:43,10:10:43,2482,30,,,,8269.52,0
21461060,10:11:15,10:11:15,3502,31,,,,8502.15,0
21461060,10:11:47,10:11:47,3503,32,,,,8725.97,0
21461060,10:12:16,10:12:16,3504,33,,,,8980.81,0
21461060,10:13:00,10:13:00,6,34,,1,,9358.9,
21461100,09:50:00,09:50:00,7091,1,,,1,0,
21461100,09:51:44,09:51:44,9503,2,,,,639.75,0
21461100,09:52:21,09:52:21,23,3,,,,863.38,0
21461100,09:53:28,09:53:28,24,4,,,,1221.48,0
21461100,09:54:30,09:54:30,26,5,,,,1563.43,0
21461100,09:55:41,09:55:41,27,6,,,,1962.49,0
21461100,09:56:11,09:56:11,28,7,,,,2125.37,0
21461100,09:57:11,09:57:11,29,8,,,,2463.4,0
21461100,09:58:17,09:58:17,30,9,,,,2767.26,0
21461100,09:59:00,09:59:00,772,10,,,,2961.3,
21461100,10:00:01,10:00:01,2359,11,,,,3374.93,0
21461100,10:00:33,10:00:33,2360,12,,,,3561.95,0
21461100,10:00:54,10:00:54,2361,13,,,,3696.55,0
21461100,10:01:40,10:01:40,2362,14,,,,4006.42,0
21461100,10:02:05,10:02:05,2363,15,,,,4187.42,0
21461100,10:02:24,10:02:24,2364,16,,,,4373.79,0
21461100,10:02:47,10:02:47,9501,17,,,,4541.48,0
21461100,10:03:11,10:03:11,2366,18,,,,4746.85,0
21461100,10:03:34,10:03:34,2367,19,,,,4903.11,0
21461100,10:04:03,10:04:03,2368,20,,,,5109.22,0
21461100,10:04:46,10:04:46,2369,21,,,,5370.8,0
21461100,10:05:26,10:05:26,2370,22,,,,5690.98,0
21461100,10:06:00,10:06:00,34,23,,,,5948.83,
21461100,10:06:53,10:06:53,3500,24,,,,6385.5,0
21461100,10:07:27,10:07:27,3501,25,,,,6655.8,0
21461100,10:08:01,10:08:01,2476,26,,,,6922.5,0
21461100,10:08:35,10:08:35,2477,27,,,,7205.6,0
21461100,10:09:12,10:09:12,2478,28,,,,7516.25,0
21461100,10:09:38,10:09:38,2479,29,,,,7734.21,0
21461100,10:10:43,10:10:43,2482,30,,,,8269.52,0
21461100,10:11:15,10:11:15,3502,31,,,,8502.15,0
21461100,10:11:47,10:11:47,3503,32,,,,8725.97,0
21461100,10:12:16,10:12:16,3504,33,,,,8980.81,0
21461100,10:13:00,10:13:00,6,34,,1,,9358.9,
21461110,09:50:00,09:50:00,7091,1,,,1,0,
21461110,09:51:44,09:51:44,9503,2,,,,639.75,0
21461110,09:52:21,09:52:21,23,3,,,,863.38,0
21461110,09:53:28,09:53:28,24,4,,,,1221.48,0
21461110,09:54:30,09:54:30,26,5,,,,1563.43,0
21461110,09:55:41,09:55:41,27,6,,,,1962.49,0
21461110,09:56:11,09:56:11,28,7,,,,2125.37,0
21461110,09:57:11,09:57:11,29,8,,,,2463.4,0
21461110,09:58:17,09:58:17,30,9,,,,2767.26,0
21461110,09:59:00,09:59:00,772,10,,,,2961.3,
21461110,10:00:01,10:00:01,2359,11,,,,3374.93,0
21461110,10:00:33,10:00:33,2360,12,,,,3561.95,0
21461110,10:00:54,10:00:54,2361,13,,,,3696.55,0
21461110,10:01:40,10:01:40,2362,14,,,,4006.42,0
21461110,10:02:05,10:02:05,2363,15,,,,4187.42,0
21461110,10:02:24,10:02:24,2364,16,,,,4373.79,0
21461110,10:02:47,10:02:47,9501,17,,,,4541.48,0
21461110,10:03:11,10:03:11,2366,18,,,,4746.85,0
21461110,10:03:34,10:03:34,2367,19,,,,4903.11,0
21461110,10:04:03,10:04:03,2368,20,,,,5109.22,0
21461110,10:04:46,10:04:46,2369,21,,,,5370.8,0
21461110,10:05:26,10:05:26,2370,22,,,,5690.98,0
21461110,10:06:00,10:06:00,34,23,,,,5948.83,
21461110,10:06:53,10:06:53,3500,24,,,,6385.5,0
21461110,10:07:27,10:07:27,3501,25,,,,6655.8,0
21461110,10:08:01,10:08:01,2476,26,,,,6922.5,0
21461110,10:08:35,10:08:35,2477,27,,,,7205.6,0
21461110,10:09:12,10:09:12,2478,28,,,,7516.25,0
21461110,10:09:38,10:09:38,2479,29,,,,7734.21,0
21461110,10:10:43,10:10:43,2482,30,,,,8269.52,0
21461110,10:11:15,10:11:15,3502,31,,,,8502.15,0
21461110,10:11:47,10:11:47,3503,32,,,,8725.97,0
21461110,10:12:16,10:12:16,3504,33,,,,8980.81,0
21461110,10:13:00,10:13:00,6,34,,1,,9358.9,
3151020,11:51:00,11:51:00,7091,1,,,1,0,
3151020,11:52:44,11:52:44,9503,2,,,,639.75,0
3151020,11:53:21,11:53:21,23,3,,,,863.38,0
3151020,11:54:28,11:54:28,24,4,,,,1221.48,0
3151020,11:55:30,11:55:30,26,5,,,,1563.43,0
3151020,11:56:41,11:56:41,27,6,,,,1962.49,0
3151020,11:57:11,11:57:11,28,7,,,,2125.37,0
3151020,11:58:11,11:58:11,29,8,,,,2463.4,0
3151020,11:59:17,11:59:17,30,9,,,,2767.26,0
3151020,12:00:00,12:00:00,772,10,,,,2961.3,
3151020,12:01:01,12:01:01,2359,11,,,,3374.93,0
3151020,12:01:33,12:01:33,2360,12,,,,3561.95,0
3151020,12:01:54,12:01:54,2361,13,,,,3696.55,0
3151020,12:02:40,12:02:40,2362,14,,,,4006.42,0
3151020,12:03:05,12:03:05,2363,15,,,,4187.42,0
3151020,12:03:24,12:03:24,2364,16,,,,4373.79,0
3151020,12:03:47,12:03:47,9501,17,,,,4541.48,0
3151020,12:04:11,12:04:11,2366,18,,,,4746.85,0
3151020,12:04:34,12:04:34,2367,19,,,,4903.11,0
3151020,12:05:03,12:05:03,2368,20,,,,5109.22,0
3151020,12:05:46,12:05:46,2369,21,,,,5370.8,0
3151020,12:06:26,12:06:26,2370,22,,,,5690.98,0
3151020,12:07:00,12:07:00,34,23,,,,5948.83,
3151020,12:07:53,12:07:53,3500,24,,,,6385.5,0
3151020,12:08:27,12:08:27,3501,25,,,,6655.8,0
3151020,12:09:01,12:09:01,2476,26,,,,6922.5,0
3151020,12:09:35,12:09:35,2477,27,,,,7205.6,0
3151020,12:10:12,12:10:12,2478,28,,,,7516.25,0
3151020,12:10:38,12:10:38,2479,29,,,,7734.21,0
3151020,12:11:43,12:11:43,2482,30,,,,8269.52,0
3151020,12:12:15,12:12:15,3502,31,,,,8502.15,0
3151020,12:12:47,12:12:47,3503,32,,,,8725.97,0
3151020,12:13:16,12:13:16,3504,33,,,,8980.81,0
3151020,12:14:00,12:14:00,6,34,,1,,9358.9,
3151030,11:51:00,11:51:00,7091,1,,,1,0,
3151030,11:52:44,11:52:44,9503,2,,,,639.75,0
3151030,11:53:21,11:53:21,23,3,,,,863.38,0
3151030,11:54:28,11:54:28,24,4,,,,1221.48,0
3151030,11:55:30,11:55:30,26,5,,,,1563.43,0
3151030,11:56:41,11:56:41,27,6,,,,1962.49,0
3151030,11:57:11,11:57:11,28,7,,,,2125.37,0
3151030,11:58:11,11:58:11,29,8,,,,2463.4,0
3151030,11:59:17,11:59:17,30,9,,,,2767.26,0
3151030,12:00:00,12:00:00,772,10,,,,2961.3,
3151030,12:01:01,12:01:01,2359,11,,,,3374.93,0
3151030,12:01:33,12:01:33,2360,12,,,,3561.95,0
3151030,12:01:54,12:01:54,2361,13,,,,3696.55,0
3151030,12:02:40,12:02:40,2362,14,,,,4006.42,0
3151030,12:03:05,12:03:05,2363,15,,,,4187.42,0
3151030,12:03:24,12:03:24,2364,16,,,,4373.79,0
3151030,12:03:47,12:03:47,9501,17,,,,4541.48,0
3151030,12:04:11,12:04:11,2366,18,,,,4746.85,0
3151030,12:04:34,12:04:34,2367,19,,,,4903.11,0
3151030,12:05:03,12:05:03,2368,20,,,,5109.22,0
3151030,12:05:46,12:05:46,2369,21,,,,5370.8,0
3151030,12:06:26,12:06:26,2370,22,,,,5690.98,0
3151030,12:07:00,12:07:00,34,23,,,,5948.83,
3151030,12:07:53,12:07:53,3500,24,,,,6385.5,0
3151030,12:08:27,12:08:27,3501,25,,,,6655.8,0
3151030,12:09:01,12:09:01,2476,26,,,,6922.5,0
3151030,12:09:35,12:09:35,2477,27,,,,7205.6,0
3151030,12:10:12,12:10:12,2478,28,,,,7516.25,0
3151030,12:10:38,12:10:38,2479,29,,,,7734.21,0
3151030,12:11:43,12:11:43,2482,30,,,,8269.52,0
3151030,12:12:15,12:12:15,3502,31,,,,8502.15,0
3151030,12:12:47,12:12:47,3503,32,,,,8725.97,0
3151030,12:13:16,12:13:16,3504,33,,,,8980.81,0
3151030,12:14:00,12:14:00,6,34,,1,,9358.9,
3151040,11:51:00,11:51:00,7091,1,,,1,0,
3151040,11:52:44,11:52:44,9503,2,,,,639.75,0
3151040,11:53:21,11:53:21,23,3,,,,863.38,0
3151040,11:54:28,11:54:28,24,4,,,,1221.48,0
3151040,11:55:30,11:55:30,26,5,,,,1563.43,0
3151040,11:56:41,11:56:41,27,6,,,,1962.49,0
3151040,11:57:11,11:57:11,28,7,,,,2125.37,0
3151040,11:58:11,11:58:11,29,8,,,,2463.4,0
3151040,11:59:17,11:59:17,30,9,,,,2767.26,0
3151040,12:00:00,12:00:00,772,10,,,,2961.3,
3151040,12:01:01,12:01:01,2359,11,,,,3374.93,0
3151040,12:01:33,12:01:33,2360,12,,,,3561.95,0
3151040,12:01:54,12:01:54,2361,13,,,,3696.55,0
3151040,12:02:40,12:02:40,2362,14,,,,4006.42,0
3151040,12:03:05,12:03:05,2363,15,,,,4187.42,0
3151040,12:03:24,12:03:24,2364,16,,,,4373.79,0
3151040,12:03:47,12:03:47,9501,17,,,,4541.48,0
3151040,12:04:11,12:04:11,2366,18,,,,4746.85,0
3151040,12:04:34,12:04:34,2367,19,,,,4903.11,0
3151040,12:05:03,12:05:03,2368,20,,,,5109.22,0
3151040,12:05:46,12:05:46,2369,21,,,,5370.8,0
3151040,12:06:26,12:06:26,2370,22,,,,5690.98,0
3151040,12:07:00,12:07:00,34,23,,,,5948.83,
3151040,12:07:53,12:07:53,3500,24,,,,6385.5,0
3151040,12:08:27,12:08:27,3501,25,,,,6655.8,0
3151040,12:09:01,12:09:01,2476,26,,,,6922.5,0
3151040,12:09:35,12:09:35,2477,27,,,,7205.6,0
3151040,12:10:12,12:10:12,2478,28,,,,7516.25,0
3151040,12:10:38,12:10:38,2479,29,,,,7734.21,0
3151040,12:11:43,12:11:43,2482,30,,,,8269.52,0
3151040,12:12:15,12:12:15,3502,31,,,,8502.15,0
3151040,12:12:47,12:12:47,3503,32,,,,8725.97,0
3151040,12:13:16,12:13:16,3504,33,,,,8980.81,0
3151040,12:14:00,12:14:00,6,34,,1,,9358.9,
3151050,11:51:00,11:51:00,7091,1,,,1,0,
3151050,11:52:44,11:52:44,9503,2,,,,639.75,0
3151050,11:53:21,11:53:21,23,3,,,,863.38,0
3151050,11:54:28,11:54:28,24,4,,,,1221.48,0
3151050,11:55:30,11:55:30,26,5,,,,1563.43,0
3151050,11:56:41,11:56:41,27,6,,,,1962.49,0
3151050,11:57:11,11:57:11,28,7,,,,2125.37,0
3151050,11:58:11,11:58:11,29,8,,,,2463.4,0
3151050,11:59:17,11:59:17,30,9,,,,2767.26,0
3151050,12:00:00,12:00:00,772,10,,,,2961.3,
3151050,12:01:01,12:01:01,2359,11,,,,3374.93,0
3151050,12:01:33,12:01:33,2360,12,,,,3561.95,0
3151050,12:01:54,12:01:54,2361,13,,,,3696.55,0
3151050,12:02:40,12:02:40,2362,14,,,,4006.42,0
3151050,12:03:05,12:03:05,2363,15,,,,4187.42,0
3151050,12:03:24,12:03:24,2364,16,,,,4373.79,0
3151050,12:03:47,12:03:47,9501,17,,,,4541.48,0
3151050,12:04:11,12:04:11,2366,18,,,,4746.85,0
3151050,12:04:34,12:04:34,2367,19,,,,4903.11,0
3151050,12:05:03,12:05:03,2368,20,,,,5109.22,0
3151050,12:05:46,12:05:46,2369,21,,,,5370.8,0
3151050,12:06:26,12:06:26,2370,22,,,,5690.98,0
3151050,12:07:00,12:07:00,34,23,,,,5948.83,
3151050,12:07:53,12:07:53,3500,24,,,,6385.5,0
3151050,12:08:27,12:08:27,3501,25,,,,6655.8,0
3151050,12:09:01,12:09:01,2476,26,,,,6922.5,0
3151050,12:09:35,12:09:35,2477,27,,,,7205.6,0
3151050,12:10:12,12:10:12,2478,28,,,,7516.25,0
3151050,12:10:38,12:10:38,2479,29,,,,7734.21,0
3151050,12:11:43,12:11:43,2482,30,,,,8269.52,0
3151050,12:12:15,12:12:15,3502,31,,,,8502.15,0
3151050,12:12:47,12:12:47,3503,32,,,,8725.97,0
3151050,12:13:16,12:13:16,3504,33,,,,8980.81,0
3151050,12:14:00,12:14:00,6,34,,1,,9358.9,
3151060,11:51:00,11:51:00,7091,1,,,1,0,
3151060,11:52:44,11:52:44,9503,2,,,,639.75,0
3151060,11:53:21,11:53:21,23,3,,,,863.38,0
3151060,11:54:28,11:54:28,24,4,,,,1221.48,0
3151060,11:55:30,11:55:30,26,5,,,,1563.43,0
3151060,11:56:41,11:56:41,27,6,,,,1962.49,0
3151060,11:57:11,11:57:11,28,7,,,,2125.37,0
3151060,11:58:11,11:58:11,29,8,,,,2463.4,0
3151060,11:59:17,11:59:17,30,9,,,,2767.26,0
3151060,12:00:00,12:00:00,772,10,,,,2961.3,
3151060,12:01:01,12:01:01,2359,11,,,,3374.93,0
3151060,12:01:33,12:01:33,2360,12,,,,3561.95,0
3151060,12:01:54,12:01:54,2361,13,,,,3696.55,0
3151060,12:02:40,12:02:40,2362,14,,,,4006.42,0
3151060,12:03:05,12:03:05,2363,15,,,,4187.42,0
3151060,12:03:24,12:03:24,2364,16,,,,4373.79,0
3151060,12:03:47,12:03:47,9501,17,,,,4541.48,0
3151060,12:04:11,12:04:11,2366,18,,,,4746.85,0
3151060,12:04:34,12:04:34,2367,19,,,,4903.11,0
3151060,12:05:03,12:05:03,2368,20,,,,5109.22,0
3151060,12:05:46,12:05:46,2369,21,,,,5370.8,0
3151060,12:06:26,12:06:26,2370,22,,,,5690.98,0
3151060,12:07:00,12:07:00,34,23,,,,5948.83,
3151060,12:07:53,12:07:53,3500,24,,,,6385.5,0
3151060,12:08:27,12:08:27,3501,25,,,,6655.8,0
3151060,12:09:01,12:09:01,2476,26,,,,6922.5,0
3151060,12:09:35,12:09:35,2477,27,,,,7205.6,0
3151060,12:10:12,12:10:12,2478,28,,,,7516.25,0
3151060,12:10:38,12:10:38,2479,29,,,,7734.21,0
3151060,12:11:43,12:11:43,2482,30,,,,8269.52,0
3151060,12:12:15,12:12:15,3502,31,,,,8502.15,0
3151060,12:12:47,12:12:47,3503,32,,,,8725.97,0
3151060,12:13:16,12:13:16,3504,33,,,,8980.81,0
3151060,12:14:00,12:14:00,6,34,,1,,9358.9,
3151100,11:51:00,11:51:00,7091,1,,,1,0,
3151100,11:52:44,11:52:44,9503,2,,,,639.75,0
3151100,11:53:21,11:53:21,23,3,,,,863.38,0
3151100,11:54:28,11:54:28,24,4,,,,1221.48,0
3151100,11:55:30,11:55:30,26,5,,,,1563.43,0
3151100,11:56:41,11:56:41,27,6,,,,1962.49,0
3151100,11:57:11,11:57:11,28,7,,,,2125.37,0
3151100,11:58:11,11:58:11,29,8,,,,2463.4,0
3151100,11:59:17,11:59:17,30,9,,,,2767.26,0
3151100,12:00:00,12:00:00,772,10,,,,2961.3,
3151100,12:01:01,12:01:01,2359,11,,,,3374.93,0
3151100,12:01:33,12:01:33,2360,12,,,,3561.95,0
3151100,12:01:54,12:01:54,2361,13,,,,3696.55,0
3151100,12:02:40,12:02:40,2362,14,,,,4006.42,0
3151100,12:03:05,12:03:05,2363,15,,,,4187.42,0
3151100,12:03:24,12:03:24,2364,16,,,,4373.79,0
3151100,12:03:47,12:03:47,9501,17,,,,4541.48,0
3151100,12:04:11,12:04:11,2366,18,,,,4746.85,0
3151100,12:04:34,12:04:34,2367,19,,,,4903.11,0
3151100,12:05:03,12:05:03,2368,20,,,,5109.22,0
3151100,12:05:46,12:05:46,2369,21,,,,5370.8,0
3151100,12:06:26,12:06:26,2370,22,,,,5690.98,0
3151100,12:07:00,12:07:00,34,23,,,,5948.83,
3151100,12:07:53,12:07:53,3500,24,,,,6385.5,0
3151100,12:08:27,12:08:27,3501,25,,,,6655.8,0
3151100,12:09:01,12:09:01,2476,26,,,,6922.5,0
3151100,12:09:35,12:09:35,2477,27,,,,7205.6,0
3151100,12:10:12,12:10:12,2478,28,,,,7516.25,0
3151100,12:10:38,12:10:38,2479,29,,,,7734.21,0
3151100,12:11:43,12:11:43,2482,30,,,,8269.52,0
3151100,12:12:15,12:12:15,3502,31,,,,8502.15,0
3151100,12:12:47,12:12:47,3503,32,,,,8725.97,0
3151100,12:13:16,12:13:16,3504,33,,,,8980.81,0
3151100,12:14:00,12:14:00,6,34,,1,,9358.9,
3151110,11:51:00,11:51:00,7091,1,,,1,0,
3151110,11:52:44,11:52:44,9503,2,,,,639.75,0
3151110,11:53:21,11:53:21,23,3,,,,863.38,0
3151110,11:54:28,11:54:28,24,4,,,,1221.48,0
3151110,11:55:30,11:55:30,26,5,,,,1563.43,0
3151110,11:56:41,11:56:41,27,6,,,,1962.49,0
3151110,11:57:11,11:57:11,28,7,,,,2125.37,0
3151110,11:58:11,11:58:11,29,8,,,,2463.4,0
3151110,11:59:17,11:59:17,30,9,,,,2767.26,0
3151110,12:00:00,12:00:00,772,10,,,,2961.3,
3151110,12:01:01,12:01:01,2359,11,,,,3374.93,0
3151110,12:01:33,12:01:33,2360,12,,,,3561.95,0
3151110,12:01:54,12:01:54,2361,13,,,,3696.55,0
3151110,12:02:40,12:02:40,2362,14,,,,4006.42,0
3151110,12:03:05,12:03:05,2363,15,,,,4187.42,0
3151110,12:03:24,12:03:24,2364,16,,,,4373.79,0
3151110,12:03:47,12:03:47,9501,17,,,,4541.48,0
3151110,12:04:11,12:04:11,2366,18,,,,4746.85,0
3151110,12:04:34,12:04:34,2367,19,,,,4903.11,0
3151110,12:05:03,12:05:03,2368,20,,,,5109.22,0
3151110,12:05:46,12:05:46,2369,21,,,,5370.8,0
3151110,12:06:26,12:06:26,2370,22,,,,5690.98,0
3151110,12:07:00,12:07:00,34,23,,,,5948.83,
3151110,12:07:53,12:07:53,3500,24,,,,6385.5,0
3151110,12:08:27,12:08:27,3501,25,,,,6655.8,0
3151110,12:09:01,12:09:01,2476,26,,,,6922.5,0
3151110,12:09:35,12:09:35,2477,27,,,,7205.6,0
3151110,12:10:12,12:10:12,2478,28,,,,7516.25,0
3151110,12:10:38,12:10:38,2479,29,,,,7734.21,0
3151110,12:11:43,12:11:43,2482,30,,,,8269.52,0
3151110,12:12:15,12:12:15,3502,31,,,,8502.15,0
3151110,12:12:47,12:12:47,3503,32,,,,8725.97,0
3151110,12:13:16,12:13:16,3504,33,,,,8980.81,0
3151110,12:14:00,12:14:00,6,34,,1,,9358.9,
3278020,13:20:00,13:20:00,7091,1,,,1,0,
3278020,13:21:44,13:21:44,9503,2,,,,639.75,0
3278020,13:22:21,13:22:21,23,3,,,,863.38,0
3278020,13:23:28,13:23:28,24,4,,,,1221.48,0
3278020,13:24:30,13:24:30,26,5,,,,1563.43,0
3278020,13:25:41,13:25:41,27,6,,,,1962.49,0
3278020,13:26:11,13:26:11,28,7,,,,2125.37,0
3278020,13:27:11,13:27:11,29,8,,,,2463.4,0
3278020,13:28:17,13:28:17,30,9,,,,2767.26,0
3278020,13:29:00,13:29:00,772,10,,,,2961.3,
3278020,13:30:01,13:30:01,2359,11,,,,3374.93,0
3278020,13:30:33,13:30:33,2360,12,,,,3561.95,0
3278020,13:30:54,13:30:54,2361,13,,,,3696.55,0
3278020,13:31:40,13:31:40,2362,14,,,,4006.42,0
3278020,13:32:05,13:32:05,2363,15,,,,4187.42,0
3278020,13:32:24,13:32:24,2364,16,,,,4373.79,0
3278020,13:32:47,13:32:47,9501,17,,,,4541.48,0
3278020,13:33:11,13:33:11,2366,18,,,,4746.85,0
3278020,13:33:34,13:33:34,2367,19,,,,4903.11,0
3278020,13:34:03,13:34:03,2368,20,,,,5109.22,0
3278020,13:34:46,13:34:46,2369,21,,,,5370.8,0
3278020,13:35:26,13:35:26,2370,22,,,,5690.98,0
3278020,13:36:00,13:36:00,34,23,,,,5948.83,
3278020,13:36:53,13:36:53,3500,24,,,,6385.5,0
3278020,13:37:27,13:37:27,3501,25,,,,6655.8,0
3278020,13:38:01,13:38:01,2476,26,,,,6922.5,0
3278020,13:38:35,13:38:35,2477,27,,,,7205.6,0
3278020,13:39:12,13:39:12,2478,28,,,,7516.25,0
3278020,13:39:38,13:39:38,2479,29,,,,7734.21,0
3278020,13:40:43,13:40:43,2482,30,,,,8269.52,0
3278020,13:41:15,13:41:15,3502,31,,,,8502.15,0
3278020,13:41:47,13:41:47,3503,32,,,,8725.97,0
3278020,13:42:16,13:42:16,3504,33,,,,8980.81,0
3278020,13:43:00,13:43:00,6,34,,1,,9358.9,
3278030,13:20:00,13:20:00,7091,1,,,1,0,
3278030,13:21:44,13:21:44,9503,2,,,,639.75,0
3278030,13:22:21,13:22:21,23,3,,,,863.38,0
3278030,13:23:28,13:23:28,24,4,,,,1221.48,0
3278030,13:24:30,13:24:30,26,5,,,,1563.43,0
3278030,13:25:41,13:25:41,27,6,,,,1962.49,0
3278030,13:26:11,13:26:11,28,7,,,,2125.37,0
3278030,13:27:11,13:27:11,29,8,,,,2463.4,0
3278030,13:28:17,13:28:17,30,9,,,,2767.26,0
3278030,13:29:00,13:29:00,772,10,,,,2961.3,
3278030,13:30:01,13:30:01,2359,11,,,,3374.93,0
3278030,13:30:33,13:30:33,2360,12,,,,3561.95,0
3278030,13:30:54,13:30:54,2361,13,,,,3696.55,0
3278030,13:31:40,13:31:40,2362,14,,,,4006.42,0
3278030,13:32:05,13:32:05,2363,15,,,,4187.42,0
3278030,13:32:24,13:32:24,2364,16,,,,4373.79,0
3278030,13:32:47,13:32:47,9501,17,,,,4541.48,0
3278030,13:33:11,13:33:11,2366,18,,,,4746.85,0
3278030,13:33:34,13:33:34,2367,19,,,,4903.11,0
3278030,13:34:03,13:34:03,2368,20,,,,5109.22,0
3278030,13:34:46,13:34:46,2369,21,,,,5370.8,0
3278030,13:35:26,13:35:26,2370,22,,,,5690.98,0
3278030,13:36:00,13:36:00,34,23,,,,5948.83,
3278030,13:36:53,13:36:53,3500,24,,,,6385.5,0
3278030,13:37:27,13:37:27,3501,25,,,,6655.8,0
3278030,13:38:01,13:38:01,2476,26,,,,6922.5,0
3278030,13:38:35,13:38:35,2477,27,,,,7205.6,0
3278030,13:39:12,13:39:12,2478,28,,,,7516.25,0
3278030,13:39:38,13:39:38,2479,29,,,,7734.21,0
3278030,13:40:43,13:40:43,2482,30,,,,8269.52,0
3278030,13:41:15,13:41:15,3502,31,,,,8502.15,0
3278030,13:41:47,13:41:47,3503,32,,,,8725.97,0
3278030,13:42:16,13:42:16,3504,33,,,,8980.81,0
3278030,13:43:00,13:43:00,6,34,,1,,9358.9,
3278040,13:20:00,13:20:00,7091,1,,,1,0,
3278040,13:21:44,13:21:44,9503,2,,,,639.75,0
3278040,13:22:21,13:22:21,23,3,,,,863.38,0
3278040,13:23:28,13:23:28,24,4,,,,1221.48,0
3278040,13:24:30,13:24:30,26,5,,,,1563.43,0
3278040,13:25:41,13:25:41,27,6,,,,1962.49,0
3278040,13:26:11,13:26:11,28,7,,,,2125.37,0
3278040,13:27:11,13:27:11,29,8,,,,2463.4,0
3278040,13:28:17,13:28:17,30,9,,,,2767.26,0
3278040,13:29:00,13:29:00,772,10,,,,2961.3,
3278040,13:30:01,13:30:01,2359,11,,,,3374.93,0
3278040,13:30:33,13:30:33,2360,12,,,,3561.95,0
3278040,13:30:54,13:30:54,2361,13,,,,3696.55,0
3278040,13:31:40,13:31:40,2362,14,,,,4006.42,0
3278040,13:32:05,13:32:05,2363,15,,,,4187.42,0
3278040,13:32:24,13:32:24,2364,16,,,,4373.79,0
3278040,13:32:47,13:32:47,9501,17,,,,4541.48,0
3278040,13:33:11,13:33:11,2366,18,,,,4746.85,0
3278040,13:33:34,13:33:34,2367,19,,,,4903.11,0
3278040,13:34:03,13:34:03,2368,20,,,,5109.22,0
3278040,13:34:46,13:34:46,2369,21,,,,5370.8,0
3278040,13:35:26,13:35:26,2370,22,,,,5690.98,0
3278040,13:36:00,13:36:00,34,23,,,,5948.83,
3278040,13:36:53,13:36:53,3500,24,,,,6385.5,0
3278040,13:37:27,13:37:27,3501,25,,,,6655.8,0
3278040,13:38:01,13:38:01,2476,26,,,,6922.5,0
3278040,13:38:35,13:38:35,2477,27,,,,7205.6,0
3278040,13:39:12,13:39:12,2478,28,,,,7516.25,0
3278040,13:39:38,13:39:38,2479,29,,,,7734.21,0
3278040,13:40:43,13:40:43,2482,30,,,,8269.52,0
3278040,13:41:15,13:41:15,3502,31,,,,8502.15,0
3278040,13:41:47,13:41:47,3503,32,,,,8725.97,0
3278040,13:42:16,13:42:16,3504,33,,,,8980.81,0
3278040,13:43:00,13:43:00,6,34,,1,,9358.9,
3278050,13:20:00,13:20:00,7091,1,,,1,0,
3278050,13:21:44,13:21:44,9503,2,,,,639.75,0
3278050,13:22:21,13:22:21,23,3,,,,863.38,0
3278050,13:23:28,13:23:28,24,4,,,,1221.48,0
3278050,13:24:30,13:24:30,26,5,,,,1563.43,0
3278050,13:25:41,13:25:41,27,6,,,,1962.49,0
3278050,13:26:11,13:26:11,28,7,,,,2125.37,0
3278050,13:27:11,13:27:11,29,8,,,,2463.4,0
3278050,13:28:17,13:28:17,30,9,,,,2767.26,0
3278050,13:29:00,13:29:00,772,10,,,,2961.3,
3278050,13:30:01,13:30:01,2359,11,,,,3374.93,0
3278050,13:30:33,13:30:33,2360,12,,,,3561.95,0
3278050,13:30:54,13:30:54,2361,13,,,,3696.55,0
3278050,13:31:40,13:31:40,2362,14,,,,4006.42,0
3278050,13:32:05,13:32:05,2363,15,,,,4187.42,0
3278050,13:32:24,13:32:24,2364,16,,,,4373.79,0
3278050,13:32:47,13:32:47,9501,17,,,,4541.48,0
3278050,13:33:11,13:33:11,2366,18,,,,4746.85,0
3278050,13:33:34,13:33:34,2367,19,,,,4903.11,0
3278050,13:34:03,13:34:03,2368,20,,,,5109.22,0
3278050,13:34:46,13:34:46,2369,21,,,,5370.8,0
3278050,13:35:26,13:35:26,2370,22,,,,5690.98,0
3278050,13:36:00,13:36:00,34,23,,,,5948.83,
3278050,13:36:53,13:36:53,3500,24,,,,6385.5,0
3278050,13:37:27,13:37:27,3501,25,,,,6655.8,0
3278050,13:38:01,13:38:01,2476,26,,,,6922.5,0
3278050,13:38:35,13:38:35,2477,27,,,,7205.6,0
3278050,13:39:12,13:39:12,2478,28,,,,7516.25,0
3278050,13:39:38,13:39:38,2479,29,,,,7734.21,0
3278050,13:40:43,13:40:43,2482,30,,,,8269.52,0
3278050,13:41:15,13:41:15,3502,31,,,,8502.15,0
3278050,13:41:47,13:41:47,3503,32,,,,8725.97,0
3278050,13:42:16,13:42:16,3504,33,,,,8980.81,0
3278050,13:43:00,13:43:00,6,34,,1,,9358.9,
3278060,13:20:00,13:20:00,7091,1,,,1,0,
3278060,13:21:44,13:21:44,9503,2,,,,639.75,0
3278060,13:22:21,13:22:21,23,3,,,,863.38,0
3278060,13:23:28,13:23:28,24,4,,,,1221.48,0
3278060,13:24:30,13:24:30,26,5,,,,1563.43,0
3278060,13:25:41,13:25:41,27,6,,,,1962.49,0
3278060,13:26:11,13:26:11,28,7,,,,2125.37,0
3278060,13:27:11,13:27:11,29,8,,,,2463.4,0
3278060,13:28:17,13:28:17,30,9,,,,2767.26,0
3278060,13:29:00,13:29:00,772,10,,,,2961.3,
3278060,13:30:01,13:30:01,2359,11,,,,3374.93,0
3278060,13:30:33,13:30:33,2360,12,,,,3561.95,0
3278060,13:30:54,13:30:54,2361,13,,,,3696.55,0
3278060,13:31:40,13:31:40,2362,14,,,,4006.42,0
3278060,13:32:05,13:32:05,2363,15,,,,4187.42,0
3278060,13:32:24,13:32:24,2364,16,,,,4373.79,0
3278060,13:32:47,13:32:47,9501,17,,,,4541.48,0
3278060,13:33:11,13:33:11,2366,18,,,,4746.85,0
3278060,13:33:34,13:33:34,2367,19,,,,4903.11,0
3278060,13:34:03,13:34:03,2368,20,,,,5109.22,0
3278060,13:34:46,13:34:46,2369,21,,,,5370.8,0
3278060,13:35:26,13:35:26,2370,22,,,,5690.98,0
3278060,13:36:00,13:36:00,34,23,,,,5948.83,
3278060,13:36:53,13:36:53,3500,24,,,,6385.5,0
3278060,13:37:27,13:37:27,3501,25,,,,6655.8,0
3278060,13:38:01,13:38:01,2476,26,,,,6922.5,0
3278060,13:38:35,13:38:35,2477,27,,,,7205.6,0
3278060,13:39:12,13:39:12,2478,28,,,,7516.25,0
3278060,13:39:38,13:39:38,2479,29,,,,7734.21,0
3278060,13:40:43,13:40:43,2482,30,,,,8269.52,0
3278060,13:41:15,13:41:15,3502,31,,,,8502.15,0
3278060,13:41:47,13:41:47,3503,32,,,,8725.97,0
3278060,13:42:16,13:42:16,3504,33,,,,8980.81,0
3278060,13:43:00,13:43:00,6,34,,1,,9358.9,
3278100,13:20:00,13:20:00,7091,1,,,1,0,
3278100,13:21:44,13:21:44,9503,2,,,,639.75,0
3278100,13:22:21,13:22:21,23,3,,,,863.38,0
3278100,13:23:28,13:23:28,24,4,,,,1221.48,0
3278100,13:24:30,13:24:30,26,5,,,,1563.43,0
3278100,13:25:41,13:25:41,27,6,,,,1962.49,0
3278100,13:26:11,13:26:11,28,7,,,,2125.37,0
3278100,13:27:11,13:27:11,29,8,,,,2463.4,0
3278100,13:28:17,13:28:17,30,9,,,,2767.26,0
3278100,13:29:00,13:29:00,772,10,,,,2961.3,
3278100,13:30:01,13:30:01,2359,11,,,,3374.93,0
3278100,13:30:33,13:30:33,2360,12,,,,3561.95,0
3278100,13:30:54,13:30:54,2361,13,,,,3696.55,0
3278100,13:31:40,13:31:40,2362,14,,,,4006.42,0
3278100,13:32:05,13:32:05,2363,15,,,,4187.42,0
3278100,13:32:24,13:32:24,2364,16,,,,4373.79,0
3278100,13:32:47,13:32:47,9501,17,,,,4541.48,0
3278100,13:33:11,13:33:11,2366,18,,,,4746.85,0
3278100,13:33:34,13:33:34,2367,19,,,,4903.11,0
3278100,13:34:03,13:34:03,2368,20,,,,5109.22,0
3278100,13:34:46,13:34:46,2369,21,,,,5370.8,0
3278100,13:35:26,13:35:26,2370,22,,,,5690.98,0
3278100,13:36:00,13:36:00,34,23,,,,5948.83,
3278100,13:36:53,13:36:53,3500,24,,,,6385.5,0
3278100,13:37:27,13:37:27,3501,25,,,,6655.8,0
3278100,13:38:01,13:38:01,2476,26,,,,6922.5,0
3278100,13:38:35,13:38:35,2477,27,,,,7205.6,0
3278100,13:39:12,13:39:12,2478,28,,,,7516.25,0
3278100,13:39:38,13:39:38,2479,29,,,,7734.21,0
3278100,13:40:43,13:40:43,2482,30,,,,8269.52,0
3278100,13:41:15,13:41:15,3502,31,,,,8502.15,0
3278100,13:41:47,13:41:47,3503,32,,,,8725.97,0
3278100,13:42:16,13:42:16,3504,33,,,,8980.81,0
3278100,13:43:00,13:43:00,6,34,,1,,9358.9,
3278110,13:20:00,13:20:00,7091,1,,,1,0,
3278110,13:21:44,13:21:44,9503,2,,,,639.75,0
3278110,13:22:21,13:22:21,23,3,,,,863.38,0
3278110,13:23:28,13:23:28,24,4,,,,1221.48,0
3278110,13:24:30,13:24:30,26,5,,,,1563.43,0
3278110,13:25:41,13:25:41,27,6,,,,1962.49,0
3278110,13:26:11,13:26:11,28,7,,,,2125.37,0
3278110,13:27:11,13:27:11,29,8,,,,2463.4,0
3278110,13:28:17,13:28:17,30,9,,,,2767.26,0
3278110,13:29:00,13:29:00,772,10,,,,2961.3,
3278110,13:30:01,13:30:01,2359,11,,,,3374.93,0
3278110,13:30:33,13:30:33,2360,12,,,,3561.95,0
3278110,13:30:54,13:30:54,2361,13,,,,3696.55,0
3278110,13:31:40,13:31:40,2362,14,,,,4006.42,0
3278110,13:32:05,13:32:05,2363,15,,,,4187.42,0
3278110,13:32:24,13:32:24,2364,16,,,,4373.79,0
3278110,13:32:47,13:32:47,9501,17,,,,4541.48,0
3278110,13:33:11,13:33:11,2366,18,,,,4746.85,0
3278110,13:33:34,13:33:34,2367,19,,,,4903.11,0
3278110,13:34:03,13:34:03,2368,20,,,,5109.22,0
3278110,13:34:46,13:34:46,2369,21,,,,5370.8,0
3278110,13:35:26,13:35:26,2370,22,,,,5690.98,0
3278110,13:36:00,13:36:00,34,23,,,,5948.83,
3278110,13:36:53,13:36:53,3500,24,,,,6385.5,0
3278110,13:37:27,13:37:27,3501,25,,,,6655.8,0
3278110,13:38:01,13:38:01,2476,26,,,,6922.5,0
3278110,13:38:35,13:38:35,2477,27,,,,7205.6,0
3278110,13:39:12,13:39:12,2478,28,,,,7516.25,0
3278110,13:39:38,13:39:38,2479,29,,,,7734.21,0
3278110,13:40:43,13:40:43,2482,30,,,,8269.52,0
3278110,13:41:15,13:41:15,3502,31,,,,8502.15,0
3278110,13:41:47,13:41:47,3503,32,,,,8725.97,0
3278110,13:42:16,13:42:16,3504,33,,,,8980.81,0
3278110,13:43:00,13:43:00,6,34,,1,,9358.9,
3646020,20:20:00,20:20:00,7091,1,,,1,0,
3646020,20:21:44,20:21:44,9503,2,,,,639.75,0
3646020,20:22:21,20:22:21,23,3,,,,863.38,0
3646020,20:23:28,20:23:28,24,4,,,,1221.48,0
3646020,20:24:30,20:24:30,26,5,,,,1563.43,0
3646020,20:25:41,20:25:41,27,6,,,,1962.49,0
3646020,20:26:11,20:26:11,28,7,,,,2125.37,0
3646020,20:27:11,20:27:11,29,8,,,,2463.4,0
3646020,20:28:17,20:28:17,30,9,,,,2767.26,0
3646020,20:29:00,20:29:00,772,10,,,,2961.3,
3646020,20:30:01,20:30:01,2359,11,,,,3374.93,0
3646020,20:30:33,20:30:33,2360,12,,,,3561.95,0
3646020,20:30:54,20:30:54,2361,13,,,,3696.55,0
3646020,20:31:40,20:31:40,2362,14,,,,4006.42,0
3646020,20:32:05,20:32:05,2363,15,,,,4187.42,0
3646020,20:32:24,20:32:24,2364,16,,,,4373.79,0
3646020,20:32:47,20:32:47,9501,17,,,,4541.48,0
3646020,20:33:11,20:33:11,2366,18,,,,4746.85,0
3646020,20:33:34,20:33:34,2367,19,,,,4903.11,0
3646020,20:34:03,20:34:03,2368,20,,,,5109.22,0
3646020,20:34:46,20:34:46,2369,21,,,,5370.8,0
3646020,20:35:26,20:35:26,2370,22,,,,5690.98,0
3646020,20:36:00,20:36:00,34,23,,,,5948.83,
3646020,20:36:38,20:36:38,3500,24,,,,6385.5,0
3646020,20:37:02,20:37:02,3501,25,,,,6655.8,0
3646020,20:37:26,20:37:26,2476,26,,,,6922.5,0
3646020,20:37:50,20:37:50,2477,27,,,,7205.6,0
3646020,20:38:17,20:38:17,2478,28,,,,7516.25,0
3646020,20:38:36,20:38:36,2479,29,,,,7734.21,0
3646020,20:39:22,20:39:22,2482,30,,,,8269.52,0
3646020,20:39:45,20:39:45,3502,31,,,,8502.15,0
3646020,20:40:08,20:40:08,3503,32,,,,8725.97,0
3646020,20:40:29,20:40:29,3504,33,,,,8980.81,0
3646020,20:41:00,20:41:00,6,34,,1,,9358.9,
3646030,20:20:00,20:20:00,7091,1,,,1,0,
3646030,20:21:44,20:21:44,9503,2,,,,639.75,0
3646030,20:22:21,20:22:21,23,3,,,,863.38,0
3646030,20:23:28,20:23:28,24,4,,,,1221.48,0
3646030,20:24:30,20:24:30,26,5,,,,1563.43,0
3646030,20:25:41,20:25:41,27,6,,,,1962.49,0
3646030,20:26:11,20:26:11,28,7,,,,2125.37,0
3646030,20:27:11,20:27:11,29,8,,,,2463.4,0
3646030,20:28:17,20:28:17,30,9,,,,2767.26,0
3646030,20:29:00,20:29:00,772,10,,,,2961.3,
3646030,20:30:01,20:30:01,2359,11,,,,3374.93,0
3646030,20:30:33,20:30:33,2360,12,,,,3561.95,0
3646030,20:30:54,20:30:54,2361,13,,,,3696.55,0
3646030,20:31:40,20:31:40,2362,14,,,,4006.42,0
3646030,20:32:05,20:32:05,2363,15,,,,4187.42,0
3646030,20:32:24,20:32:24,2364,16,,,,4373.79,0
3646030,20:32:47,20:32:47,9501,17,,,,4541.48,0
3646030,20:33:11,20:33:11,2366,18,,,,4746.85,0
3646030,20:33:34,20:33:34,2367,19,,,,4903.11,0
3646030,20:34:03,20:34:03,2368,20,,,,5109.22,0
3646030,20:34:46,20:34:46,2369,21,,,,5370.8,0
3646030,20:35:26,20:35:26,2370,22,,,,5690.98,0
3646030,20:36:00,20:36:00,34,23,,,,5948.83,
3646030,20:36:38,20:36:38,3500,24,,,,6385.5,0
3646030,20:37:02,20:37:02,3501,25,,,,6655.8,0
3646030,20:37:26,20:37:26,2476,26,,,,6922.5,0
3646030,20:37:50,20:37:50,2477,27,,,,7205.6,0
3646030,20:38:17,20:38:17,2478,28,,,,7516.25,0
3646030,20:38:36,20:38:36,2479,29,,,,7734.21,0
3646030,20:39:22,20:39:22,2482,30,,,,8269.52,0
3646030,20:39:45,20:39:45,3502,31,,,,8502.15,0
3646030,20:40:08,20:40:08,3503,32,,,,8725.97,0
3646030,20:40:29,20:40:29,3504,33,,,,8980.81,0
3646030,20:41:00,20:41:00,6,34,,1,,9358.9,
3646040,20:20:00,20:20:00,7091,1,,,1,0,
3646040,20:21:44,20:21:44,9503,2,,,,639.75,0
3646040,20:22:21,20:22:21,23,3,,,,863.38,0
3646040,20:23:28,20:23:28,24,4,,,,1221.48,0
3646040,20:24:30,20:24:30,26,5,,,,1563.43,0
3646040,20:25:41,20:25:41,27,6,,,,1962.49,0
3646040,20:26:11,20:26:11,28,7,,,,2125.37,0
3646040,20:27:11,20:27:11,29,8,,,,2463.4,0
3646040,20:28:17,20:28:17,30,9,,,,2767.26,0
3646040,20:29:00,20:29:00,772,10,,,,2961.3,
3646040,20:30:01,20:30:01,2359,11,,,,3374.93,0
3646040,20:30:33,20:30:33,2360,12,,,,3561.95,0
3646040,20:30:54,20:30:54,2361,13,,,,3696.55,0
3646040,20:31:40,20:31:40,2362,14,,,,4006.42,0
3646040,20:32:05,20:32:05,2363,15,,,,4187.42,0
3646040,20:32:24,20:32:24,2364,16,,,,4373.79,0
3646040,20:32:47,20:32:47,9501,17,,,,4541.48,0
3646040,20:33:11,20:33:11,2366,18,,,,4746.85,0
3646040,20:33:34,20:33:34,2367,19,,,,4903.11,0
3646040,20:34:03,20:34:03,2368,20,,,,5109.22,0
3646040,20:34:46,20:34:46,2369,21,,,,5370.8,0
3646040,20:35:26,20:35:26,2370,22,,,,5690.98,0
3646040,20:36:00,20:36:00,34,23,,,,5948.83,
3646040,20:36:38,20:36:38,3500,24,,,,6385.5,0
3646040,20:37:02,20:37:02,3501,25,,,,6655.8,0
3646040,20:37:26,20:37:26,2476,26,,,,6922.5,0
3646040,20:37:50,20:37:50,2477,27,,,,7205.6,0
3646040,20:38:17,20:38:17,2478,28,,,,7516.25,0
3646040,20:38:36,20:38:36,2479,29,,,,7734.21,0
3646040,20:39:22,20:39:22,2482,30,,,,8269.52,0
3646040,20:39:45,20:39:45,3502,31,,,,8502.15,0
3646040,20:40:08,20:40:08,3503,32,,,,8725.97,0
3646040,20:40:29,20:40:29,3504,33,,,,8980.81,0
3646040,20:41:00,20:41:00,6,34,,1,,9358.9,
3646050,20:20:00,20:20:00,7091,1,,,1,0,
3646050,20:21:44,20:21:44,9503,2,,,,639.75,0
3646050,20:22:21,20:22:21,23,3,,,,863.38,0
3646050,20:23:28,20:23:28,24,4,,,,1221.48,0
3646050,20:24:30,20:24:30,26,5,,,,1563.43,0
3646050,20:25:41,20:25:41,27,6,,,,1962.49,0
3646050,20:26:11,20:26:11,28,7,,,,2125.37,0
3646050,20:27:11,20:27:11,29,8,,,,2463.4,0
3646050,20:28:17,20:28:17,30,9,,,,2767.26,0
3646050,20:29:00,20:29:00,772,10,,,,2961.3,
3646050,20:30:01,20:30:01,2359,11,,,,3374.93,0
3646050,20:30:33,20:30:33,2360,12,,,,3561.95,0
3646050,20:30:54,20:30:54,2361,13,,,,3696.55,0
3646050,20:31:40,20:31:40,2362,14,,,,4006.42,0
3646050,20:32:05,20:32:05,2363,15,,,,4187.42,0
3646050,20:32:24,20:32:24,2364,16,,,,4373.79,0
3646050,20:32:47,20:32:47,9501,17,,,,4541.48,0
3646050,20:33:11,20:33:11,2366,18,,,,4746.85,0
3646050,20:33:34,20:33:34,2367,19,,,,4903.11,0
3646050,20:34:03,20:34:03,2368,20,,,,5109.22,0
3646050,20:34:46,20:34:46,2369,21,,,,5370.8,0
3646050,20:35:26,20:35:26,2370,22,,,,5690.98,0
3646050,20:36:00,20:36:00,34,23,,,,5948.83,
3646050,20:36:38,20:36:38,3500,24,,,,6385.5,0
3646050,20:37:02,20:37:02,3501,25,,,,6655.8,0
3646050,20:37:26,20:37:26,2476,26,,,,6922.5,0
3646050,20:37:50,20:37:50,2477,27,,,,7205.6,0
3646050,20:38:17,20:38:17,2478,28,,,,7516.25,0
3646050,20:38:36,20:38:36,2479,29,,,,7734.21,0
3646050,20:39:22,20:39:22,2482,30,,,,8269.52,0
3646050,20:39:45,20:39:45,3502,31,,,,8502.15,0
3646050,20:40:08,20:40:08,3503,32,,,,8725.97,0
3646050,20:40:29,20:40:29,3504,33,,,,8980.81,0
3646050,20:41:00,20:41:00,6,34,,1,,9358.9,
3646060,20:20:00,20:20:00,7091,1,,,1,0,
3646060,20:21:44,20:21:44,9503,2,,,,639.75,0
3646060,20:22:21,20:22:21,23,3,,,,863.38,0
3646060,20:23:28,20:23:28,24,4,,,,1221.48,0
3646060,20:24:30,20:24:30,26,5,,,,1563.43,0
3646060,20:25:41,20:25:41,27,6,,,,1962.49,0
3646060,20:26:11,20:26:11,28,7,,,,2125.37,0
3646060,20:27:11,20:27:11,29,8,,,,2463.4,0
3646060,20:28:17,20:28:17,30,9,,,,2767.26,0
3646060,20:29:00,20:29:00,772,10,,,,2961.3,
3646060,20:30:01,20:30:01,2359,11,,,,3374.93,0
3646060,20:30:33,20:30:33,2360,12,,,,3561.95,0
3646060,20:30:54,20:30:54,2361,13,,,,3696.55,0
3646060,20:31:40,20:31:40,2362,14,,,,4006.42,0
3646060,20:32:05,20:32:05,2363,15,,,,4187.42,0
3646060,20:32:24,20:32:24,2364,16,,,,4373.79,0
3646060,20:32:47,20:32:47,9501,17,,,,4541.48,0
3646060,20:33:11,20:33:11,2366,18,,,,4746.85,0
3646060,20:33:34,20:33:34,2367,19,,,,4903.11,0
3646060,20:34:03,20:34:03,2368,20,,,,5109.22,0
3646060,20:34:46,20:34:46,2369,21,,,,5370.8,0
3646060,20:35:26,20:35:26,2370,22,,,,5690.98,0
3646060,20:36:00,20:36:00,34,23,,,,5948.83,
3646060,20:36:38,20:36:38,3500,24,,,,6385.5,0
3646060,20:37:02,20:37:02,3501,25,,,,6655.8,0
3646060,20:37:26,20:37:26,2476,26,,,,6922.5,0
3646060,20:37:50,20:37:50,2477,27,,,,7205.6,0
3646060,20:38:17,20:38:17,2478,28,,,,7516.25,0
3646060,20:38:36,20:38:36,2479,29,,,,7734.21,0
3646060,20:39:22,20:39:22,2482,30,,,,8269.52,0
3646060,20:39:45,20:39:45,3502,31,,,,8502.15,0
3646060,20:40:08,20:40:08,3503,32,,,,8725.97,0
3646060,20:40:29,20:40:29,3504,33,,,,8980.81,0
3646060,20:41:00,20:41:00,6,34,,1,,9358.9,
3646100,20:20:00,20:20:00,7091,1,,,1,0,
3646100,20:21:44,20:21:44,9503,2,,,,639.75,0
3646100,20:22:21,20:22:21,23,3,,,,863.38,0
3646100,20:23:28,20:23:28,24,4,,,,1221.48,0
3646100,20:24:30,20:24:30,26,5,,,,1563.43,0
3646100,20:25:41,20:25:41,27,6,,,,1962.49,0
3646100,20:26:11,20:26:11,28,7,,,,2125.37,0
3646100,20:27:11,20:27:11,29,8,,,,2463.4,0
3646100,20:28:17,20:28:17,30,9,,,,2767.26,0
3646100,20:29:00,20:29:00,772,10,,,,2961.3,
3646100,20:30:01,20:30:01,2359,11,,,,3374.93,0
3646100,20:30:33,20:30:33,2360,12,,,,3561.95,0
3646100,20:30:54,20:30:54,2361,13,,,,3696.55,0
3646100,20:31:40,20:31:40,2362,14,,,,4006.42,0
3646100,20:32:05,20:32:05,2363,15,,,,4187.42,0
3646100,20:32:24,20:32:24,2364,16,,,,4373.79,0
3646100,20:32:47,20:32:47,9501,17,,,,4541.48,0
3646100,20:33:11,20:33:11,2366,18,,,,4746.85,0
3646100,20:33:34,20:33:34,2367,19,,,,4903.11,0
3646100,20:34:03,20:34:03,2368,20,,,,5109.22,0
3646100,20:34:46,20:34:46,2369,21,,,,5370.8,0
3646100,20:35:26,20:35:26,2370,22,,,,5690.98,0
3646100,20:36:00,20:36:00,34,23,,,,5948.83,
3646100,20:36:38,20:36:38,3500,24,,,,6385.5,0
3646100,20:37:02,20:37:02,3501,25,,,,6655.8,0
3646100,20:37:26,20:37:26,2476,26,,,,6922.5,0
3646100,20:37:50,20:37:50,2477,27,,,,7205.6,0
3646100,20:38:17,20:38:17,2478,28,,,,7516.25,0
3646100,20:38:36,20:38:36,2479,29,,,,7734.21,0
3646100,20:39:22,20:39:22,2482,30,,,,8269.52,0
3646100,20:39:45,20:39:45,3502,31,,,,8502.15,0
3646100,20:40:08,20:40:08,3503,32,,,,8725.97,0
3646100,20:40:29,20:40:29,3504,33,,,,8980.81,0
3646100,20:41:00,20:41:00,6,34,,1,,9358.9,
3646110,20:20:00,20:20:00,7091,1,,,1,0,
3646110,20:21:44,20:21:44,9503,2,,,,639.75,0
3646110,20:22:21,20:22:21,23,3,,,,863.38,0
3646110,20:23:28,20:23:28,24,4,,,,1221.48,0
3646110,20:24:30,20:24:30,26,5,,,,1563.43,0
3646110,20:25:41,20:25:41,27,6,,,,1962.49,0
3646110,20:26:11,20:26:11,28,7,,,,2125.37,0
3646110,20:27:11,20:27:11,29,8,,,,2463.4,0
3646110,20:28:17,20:28:17,30,9,,,,2767.26,0
3646110,20:29:00,20:29:00,772,10,,,,2961.3,
3646110,20:30:01,20:30:01,2359,11,,,,3374.93,0
3646110,20:30:33,20:30:33,2360,12,,,,3561.95,0
3646110,20:30:54,20:30:54,2361,13,,,,3696.55,0
3646110,20:31:40,20:31:40,2362,14,,,,4006.42,0
3646110,20:32:05,20:32:05,2363,15,,,,4187.42,0
3646110,20:32:24,20:32:24,2364,16,,,,4373.79,0
3646110,20:32:47,20:32:47,9501,17,,,,4541.48,0
3646110,20:33:11,20:33:11,2366,18,,,,4746.85,0
3646110,20:33:34,20:33:34,2367,19,,,,4903.11,0
3646110,20:34:03,20:34:03,2368,20,,,,5109.22,0
3646110,20:34:46,20:34:46,2369,21,,,,5370.8,0
3646110,20:35:26,20:35:26,2370,22,,,,5690.98,0
3646110,20:36:00,20:36:00,34,23,,,,5948.83,
3646110,20:36:38,20:36:38,3500,24,,,,6385.5,0
3646110,20:37:02,20:37:02,3501,25,,,,6655.8,0
3646110,20:37:26,20:37:26,2476,26,,,,6922.5,0
3646110,20:37:50,20:37:50,2477,27,,,,7205.6,0
3646110,20:38:17,20:38:17,2478,28,,,,7516.25,0
3646110,20:38:36,20:38:36,2479,29,,,,7734.21,0
3646110,20:39:22,20:39:22,2482,30,,,,8269.52,0
3646110,20:39:45,20:39:45,3502,31,,,,8502.15,0
3646110,20:40:08,20:40:08,3503,32,,,,8725.97,0
3646110,20:40:29,20:40:29,3504,33,,,,8980.81,0
3646110,20:41:00,20:41:00,6,34,,1,,9358.9,
393020,21:50:00,21:50:00,7091,1,,,1,0,
393020,21:51:44,21:51:44,9503,2,,,,639.75,0
393020,21:52:21,21:52:21,23,3,,,,863.38,0
393020,21:53:28,21:53:28,24,4,,,,1221.48,0
393020,21:54:30,21:54:30,26,5,,,,1563.43,0
393020,21:55:41,21:55:41,27,6,,,,1962.49,0
393020,21:56:11,21:56:11,28,7,,,,2125.37,0
393020,21:57:11,21:57:11,29,8,,,,2463.4,0
393020,21:58:17,21:58:17,30,9,,,,2767.26,0
393020,21:59:00,21:59:00,772,10,,,,2961.3,
393020,22:00:01,22:00:01,2359,11,,,,3374.93,0
393020,22:00:33,22:00:33,2360,12,,,,3561.95,0
393020,22:00:54,22:00:54,2361,13,,,,3696.55,0
393020,22:01:40,22:01:40,2362,14,,,,4006.42,0
393020,22:02:05,22:02:05,2363,15,,,,4187.42,0
393020,22:02:24,22:02:24,2364,16,,,,4373.79,0
393020,22:02:47,22:02:47,9501,17,,,,4541.48,0
393020,22:03:11,22:03:11,2366,18,,,,4746.85,0
393020,22:03:34,22:03:34,2367,19,,,,4903.11,0
393020,22:04:03,22:04:03,2368,20,,,,5109.22,0
393020,22:04:46,22:04:46,2369,21,,,,5370.8,0
393020,22:05:26,22:05:26,2370,22,,,,5690.98,0
393020,22:06:00,22:06:00,34,23,,,,5948.83,
393020,22:06:38,22:06:38,3500,24,,,,6385.5,0
393020,22:07:02,22:07:02,3501,25,,,,6655.8,0
393020,22:07:26,22:07:26,2476,26,,,,6922.5,0
393020,22:07:50,22:07:50,2477,27,,,,7205.6,0
393020,22:08:17,22:08:17,2478,28,,,,7516.25,0
393020,22:08:36,22:08:36,2479,29,,,,7734.21,0
393020,22:09:22,22:09:22,2482,30,,,,8269.52,0
393020,22:09:45,22:09:45,3502,31,,,,8502.15,0
393020,22:10:08,22:10:08,3503,32,,,,8725.97,0
393020,22:10:29,22:10:29,3504,33,,,,8980.81,0
393020,22:11:00,22:11:00,6,34,,1,,9358.9,
393030,21:50:00,21:50:00,7091,1,,,1,0,
393030,21:51:44,21:51:44,9503,2,,,,639.75,0
393030,21:52:21,21:52:21,23,3,,,,863.38,0
393030,21:53:28,21:53:28,24,4,,,,1221.48,0
393030,21:54:30,21:54:30,26,5,,,,1563.43,0
393030,21:55:41,21:55:41,27,6,,,,1962.49,0
393030,21:56:11,21:56:11,28,7,,,,2125.37,0
393030,21:57:11,21:57:11,29,8,,,,2463.4,0
393030,21:58:17,21:58:17,30,9,,,,2767.26,0
393030,21:59:00,21:59:00,772,10,,,,2961.3,
393030,22:00:01,22:00:01,2359,11,,,,3374.93,0
393030,22:00:33,22:00:33,2360,12,,,,3561.95,0
393030,22:00:54,22:00:54,2361,13,,,,3696.55,0
393030,22:01:40,22:01:40,2362,14,,,,4006.42,0
393030,22:02:05,22:02:05,2363,15,,,,4187.42,0
393030,22:02:24,22:02:24,2364,16,,,,4373.79,0
393030,22:02:47,22:02:47,9501,17,,,,4541.48,0
393030,22:03:11,22:03:11,2366,18,,,,4746.85,0
393030,22:03:34,22:03:34,2367,19,,,,4903.11,0
393030,22:04:03,22:04:03,2368,20,,,,5109.22,0
393030,22:04:46,22:04:46,2369,21,,,,5370.8,0
393030,22:05:26,22:05:26,2370,22,,,,5690.98,0
393030,22:06:00,22:06:00,34,23,,,,5948.83,
393030,22:06:38,22:06:38,3500,24,,,,6385.5,0
393030,22:07:02,22:07:02,3501,25,,,,6655.8,0
393030,22:07:26,22:07:26,2476,26,,,,6922.5,0
393030,22:07:50,22:07:50,2477,27,,,,7205.6,0
393030,22:08:17,22:08:17,2478,28,,,,7516.25,0
393030,22:08:36,22:08:36,2479,29,,,,7734.21,0
393030,22:09:22,22:09:22,2482,30,,,,8269.52,0
393030,22:09:45,22:09:45,3502,31,,,,8502.15,0
393030,22:10:08,22:10:08,3503,32,,,,8725.97,0
393030,22:10:29,22:10:29,3504,33,,,,8980.81,0
393030,22:11:00,22:11:00,6,34,,1,,9358.9,
393040,21:50:00,21:50:00,7091,1,,,1,0,
393040,21:51:44,21:51:44,9503,2,,,,639.75,0
393040,21:52:21,21:52:21,23,3,,,,863.38,0
393040,21:53:28,21:53:28,24,4,,,,1221.48,0
393040,21:54:30,21:54:30,26,5,,,,1563.43,0
393040,21:55:41,21:55:41,27,6,,,,1962.49,0
393040,21:56:11,21:56:11,28,7,,,,2125.37,0
393040,21:57:11,21:57:11,29,8,,,,2463.4,0
393040,21:58:17,21:58:17,30,9,,,,2767.26,0
393040,21:59:00,21:59:00,772,10,,,,2961.3,
393040,22:00:01,22:00:01,2359,11,,,,3374.93,0
393040,22:00:33,22:00:33,2360,12,,,,3561.95,0
393040,22:00:54,22:00:54,2361,13,,,,3696.55,0
393040,22:01:40,22:01:40,2362,14,,,,4006.42,0
393040,22:02:05,22:02:05,2363,15,,,,4187.42,0
393040,22:02:24,22:02:24,2364,16,,,,4373.79,0
393040,22:02:47,22:02:47,9501,17,,,,4541.48,0
393040,22:03:11,22:03:11,2366,18,,,,4746.85,0
393040,22:03:34,22:03:34,2367,19,,,,4903.11,0
393040,22:04:03,22:04:03,2368,20,,,,5109.22,0
393040,22:04:46,22:04:46,2369,21,,,,5370.8,0
393040,22:05:26,22:05:26,2370,22,,,,5690.98,0
393040,22:06:00,22:06:00,34,23,,,,5948.83,
393040,22:06:38,22:06:38,3500,24,,,,6385.5,0
393040,22:07:02,22:07:02,3501,25,,,,6655.8,0
393040,22:07:26,22:07:26,2476,26,,,,6922.5,0
393040,22:07:50,22:07:50,2477,27,,,,7205.6,0
393040,22:08:17,22:08:17,2478,28,,,,7516.25,0
393040,22:08:36,22:08:36,2479,29,,,,7734.21,0
393040,22:09:22,22:09:22,2482,30,,,,8269.52,0
393040,22:09:45,22:09:45,3502,31,,,,8502.15,0
393040,22:10:08,22:10:08,3503,32,,,,8725.97,0
393040,22:10:29,22:10:29,3504,33,,,,8980.81,0
393040,22:11:00,22:11:00,6,34,,1,,9358.9,
393050,21:50:00,21:50:00,7091,1,,,1,0,
393050,21:51:44,21:51:44,9503,2,,,,639.75,0
393050,21:52:21,21:52:21,23,3,,,,863.38,0
393050,21:53:28,21:53:28,24,4,,,,1221.48,0
393050,21:54:30,21:54:30,26,5,,,,1563.43,0
393050,21:55:41,21:55:41,27,6,,,,1962.49,0
393050,21:56:11,21:56:11,28,7,,,,2125.37,0
393050,21:57:11,21:57:11,29,8,,,,2463.4,0
393050,21:58:17,21:58:17,30,9,,,,2767.26,0
393050,21:59:00,21:59:00,772,10,,,,2961.3,
393050,22:00:01,22:00:01,2359,11,,,,3374.93,0
393050,22:00:33,22:00:33,2360,12,,,,3561.95,0
393050,22:00:54,22:00:54,2361,13,,,,3696.55,0
393050,22:01:40,22:01:40,2362,14,,,,4006.42,0
393050,22:02:05,22:02:05,2363,15,,,,4187.42,0
393050,22:02:24,22:02:24,2364,16,,,,4373.79,0
393050,22:02:47,22:02:47,9501,17,,,,4541.48,0
393050,22:03:11,22:03:11,2366,18,,,,4746.85,0
393050,22:03:34,22:03:34,2367,19,,,,4903.11,0
393050,22:04:03,22:04:03,2368,20,,,,5109.22,0
393050,22:04:46,22:04:46,2369,21,,,,5370.8,0
393050,22:05:26,22:05:26,2370,22,,,,5690.98,0
393050,22:06:00,22:06:00,34,23,,,,5948.83,
393050,22:06:38,22:06:38,3500,24,,,,6385.5,0
393050,22:07:02,22:07:02,3501,25,,,,6655.8,0
393050,22:07:26,22:07:26,2476,26,,,,6922.5,0
393050,22:07:50,22:07:50,2477,27,,,,7205.6,0
393050,22:08:17,22:08:17,2478,28,,,,7516.25,0
393050,22:08:36,22:08:36,2479,29,,,,7734.21,0
393050,22:09:22,22:09:22,2482,30,,,,8269.52,0
393050,22:09:45,22:09:45,3502,31,,,,8502.15,0
393050,22:10:08,22:10:08,3503,32,,,,8725.97,0
393050,22:10:29,22:10:29,3504,33,,,,8980.81,0
393050,22:11:00,22:11:00,6,34,,1,,9358.9,
393060,21:50:00,21:50:00,7091,1,,,1,0,
393060,21:51:44,21:51:44,9503,2,,,,639.75,0
393060,21:52:21,21:52:21,23,3,,,,863.38,0
393060,21:53:28,21:53:28,24,4,,,,1221.48,0
393060,21:54:30,21:54:30,26,5,,,,1563.43,0
393060,21:55:41,21:55:41,27,6,,,,1962.49,0
393060,21:56:11,21:56:11,28,7,,,,2125.37,0
393060,21:57:11,21:57:11,29,8,,,,2463.4,0
393060,21:58:17,21:58:17,30,9,,,,2767.26,0
393060,21:59:00,21:59:00,772,10,,,,2961.3,
393060,22:00:01,22:00:01,2359,11,,,,3374.93,0
393060,22:00:33,22:00:33,2360,12,,,,3561.95,0
393060,22:00:54,22:00:54,2361,13,,,,3696.55,0
393060,22:01:40,22:01:40,2362,14,,,,4006.42,0
393060,22:02:05,22:02:05,2363,15,,,,4187.42,0
393060,22:02:24,22:02:24,2364,16,,,,4373.79,0
393060,22:02:47,22:02:47,9501,17,,,,4541.48,0
393060,22:03:11,22:03:11,2366,18,,,,4746.85,0
393060,22:03:34,22:03:34,2367,19,,,,4903.11,0
393060,22:04:03,22:04:03,2368,20,,,,5109.22,0
393060,22:04:46,22:04:46,2369,21,,,,5370.8,0
393060,22:05:26,22:05:26,2370,22,,,,5690.98,0
393060,22:06:00,22:06:00,34,23,,,,5948.83,
393060,22:06:38,22:06:38,3500,24,,,,6385.5,0
393060,22:07:02,22:07:02,3501,25,,,,6655.8,0
393060,22:07:26,22:07:26,2476,26,,,,6922.5,0
393060,22:07:50,22:07:50,2477,27,,,,7205.6,0
393060,22:08:17,22:08:17,2478,28,,,,7516.25,0
393060,22:08:36,22:08:36,2479,29,,,,7734.21,0
393060,22:09:22,22:09:22,2482,30,,,,8269.52,0
393060,22:09:45,22:09:45,3502,31,,,,8502.15,0
393060,22:10:08,22:10:08,3503,32,,,,8725.97,0
393060,22:10:29,22:10:29,3504,33,,,,8980.81,0
393060,22:11:00,22:11:00,6,34,,1,,9358.9,
393100,21:50:00,21:50:00,7091,1,,,1,0,
393100,21:51:44,21:51:44,9503,2,,,,639.75,0
393100,21:52:21,21:52:21,23,3,,,,863.38,0
393100,21:53:28,21:53:28,24,4,,,,1221.48,0
393100,21:54:30,21:54:30,26,5,,,,1563.43,0
393100,21:55:41,21:55:41,27,6,,,,1962.49,0
393100,21:56:11,21:56:11,28,7,,,,2125.37,0
393100,21:57:11,21:57:11,29,8,,,,2463.4,0
393100,21:58:17,21:58:17,30,9,,,,2767.26,0
393100,21:59:00,21:59:00,772,10,,,,2961.3,
393100,22:00:01,22:00:01,2359,11,,,,3374.93,0
393100,22:00:33,22:00:33,2360,12,,,,3561.95,0
393100,22:00:54,22:00:54,2361,13,,,,3696.55,0
393100,22:01:40,22:01:40,2362,14,,,,4006.42,0
393100,22:02:05,22:02:05,2363,15,,,,4187.42,0
393100,22:02:24,22:02:24,2364,16,,,,4373.79,0
393100,22:02:47,22:02:47,9501,17,,,,4541.48,0
393100,22:03:11,22:03:11,2366,18,,,,4746.85,0
393100,22:03:34,22:03:34,2367,19,,,,4903.11,0
393100,22:04:03,22:04:03,2368,20,,,,5109.22,0
393100,22:04:46,22:04:46,2369,21,,,,5370.8,0
393100,22:05:26,22:05:26,2370,22,,,,5690.98,0
393100,22:06:00,22:06:00,34,23,,,,5948.83,
393100,22:06:38,22:06:38,3500,24,,,,6385.5,0
393100,22:07:02,22:07:02,3501,25,,,,6655.8,0
393100,22:07:26,22:07:26,2476,26,,,,6922.5,0
393100,22:07:50,22:07:50,2477,27,,,,7205.6,0
393100,22:08:17,22:08:17,2478,28,,,,7516.25,0
393100,22:08:36,22:08:36,2479,29,,,,7734.21,0
393100,22:09:22,22:09:22,2482,30,,,,8269.52,0
393100,22:09:45,22:09:45,3502,31,,,,8502.15,0
393100,22:10:08,22:10:08,3503,32,,,,8725.97,0
393100,22:10:29,22:10:29,3504,33,,,,8980.81,0
393100,22:11:00,22:11:00,6,34,,1,,9358.9,
393110,21:50:00,21:50:00,7091,1,,,1,0,
393110,21:51:44,21:51:44,9503,2,,,,639.75,0
393110,21:52:21,21:52:21,23,3,,,,863.38,0
393110,21:53:28,21:53:28,24,4,,,,1221.48,0
393110,21:54:30,21:54:30,26,5,,,,1563.43,0
393110,21:55:41,21:55:41,27,6,,,,1962.49,0
393110,21:56:11,21:56:11,28,7,,,,2125.37,0
393110,21:57:11,21:57:11,29,8,,,,2463.4,0
393110,21:58:17,21:58:17,30,9,,,,2767.26,0
393110,21:59:00,21:59:00,772,10,,,,2961.3,
393110,22:00:01,22:00:01,2359,11,,,,3374.93,0
393110,22:00:33,22:00:33,2360,12,,,,3561.95,0
393110,22:00:54,22:00:54,2361,13,,,,3696.55,0
393110,22:01:40,22:01:40,2362,14,,,,4006.42,0
393110,22:02:05,22:02:05,2363,15,,,,4187.42,0
393110,22:02:24,22:02:24,2364,16,,,,4373.79,0
393110,22:02:47,22:02:47,9501,17,,,,4541.48,0
393110,22:03:11,22:03:11,2366,18,,,,4746.85,0
393110,22:03:34,22:03:34,2367,19,,,,4903.11,0
393110,22:04:03,22:04:03,2368,20,,,,5109.22,0
393110,22:04:46,22:04:46,2369,21,,,,5370.8,0
393110,22:05:26,22:05:26,2370,22,,,,5690.98,0
393110,22:06:00,22:06:00,34,23,,,,5948.83,
393110,22:06:38,22:06:38,3500,24,,,,6385.5,0
393110,22:07:02,22:07:02,3501,25,,,,6655.8,0
393110,22:07:26,22:07:26,2476,26,,,,6922.5,0
393110,22:07:50,22:07:50,2477,27,,,,7205.6,0
393110,22:08:17,22:08:17,2478,28,,,,7516.25,0
393110,22:08:36,22:08:36,2479,29,,,,7734.21,0
393110,22:09:22,22:09:22,2482,30,,,,8269.52,0
393110,22:09:45,22:09:45,3502,31,,,,8502.15,0
393110,22:10:08,22:10:08,3503,32,,,,8725.97,0
393110,22:10:29,22:10:29,3504,33,,,,8980.81,0
393110,22:11:00,22:11:00,6,34,,1,,9358.9,
5661020,09:20:00,09:20:00,7091,1,,,1,0,
5661020,09:21:44,09:21:44,9503,2,,,,639.75,0
5661020,09:22:21,09:22:21,23,3,,,,863.38,0
5661020,09:23:28,09:23:28,24,4,,,,1221.48,0
5661020,09:24:30,09:24:30,26,5,,,,1563.43,0
5661020,09:25:41,09:25:41,27,6,,,,1962.49,0
5661020,09:26:11,09:26:11,28,7,,,,2125.37,0
5661020,09:27:11,09:27:11,29,8,,,,2463.4,0
5661020,09:28:17,09:28:17,30,9,,,,2767.26,0
5661020,09:29:00,09:29:00,772,10,,,,2961.3,
5661020,09:30:01,09:30:01,2359,11,,,,3374.93,0
5661020,09:30:33,09:30:33,2360,12,,,,3561.95,0
5661020,09:30:54,09:30:54,2361,13,,,,3696.55,0
5661020,09:31:40,09:31:40,2362,14,,,,4006.42,0
5661020,09:32:05,09:32:05,2363,15,,,,4187.42,0
5661020,09:32:24,09:32:24,2364,16,,,,4373.79,0
5661020,09:32:47,09:32:47,9501,17,,,,4541.48,0
5661020,09:33:11,09:33:11,2366,18,,,,4746.85,0
5661020,09:33:34,09:33:34,2367,19,,,,4903.11,0
5661020,09:34:03,09:34:03,2368,20,,,,5109.22,0
5661020,09:34:46,09:34:46,2369,21,,,,5370.8,0
5661020,09:35:26,09:35:26,2370,22,,,,5690.98,0
5661020,09:36:00,09:36:00,34,23,,,,5948.83,
5661020,09:36:53,09:36:53,3500,24,,,,6385.5,0
5661020,09:37:27,09:37:27,3501,25,,,,6655.8,0
5661020,09:38:01,09:38:01,2476,26,,,,6922.5,0
5661020,09:38:35,09:38:35,2477,27,,,,7205.6,0
5661020,09:39:12,09:39:12,2478,28,,,,7516.25,0
5661020,09:39:38,09:39:38,2479,29,,,,7734.21,0
5661020,09:40:43,09:40:43,2482,30,,,,8269.52,0
5661020,09:41:15,09:41:15,3502,31,,,,8502.15,0
5661020,09:41:47,09:41:47,3503,32,,,,8725.97,0
5661020,09:42:16,09:42:16,3504,33,,,,8980.81,0
5661020,09:43:00,09:43:00,6,34,,1,,9358.9,
5661030,09:20:00,09:20:00,7091,1,,,1,0,
5661030,09:21:44,09:21:44,9503,2,,,,639.75,0
5661030,09:22:21,09:22:21,23,3,,,,863.38,0
5661030,09:23:28,09:23:28,24,4,,,,1221.48,0
5661030,09:24:30,09:24:30,26,5,,,,1563.43,0
5661030,09:25:41,09:25:41,27,6,,,,1962.49,0
5661030,09:26:11,09:26:11,28,7,,,,2125.37,0
5661030,09:27:11,09:27:11,29,8,,,,2463.4,0
5661030,09:28:17,09:28:17,30,9,,,,2767.26,0
5661030,09:29:00,09:29:00,772,10,,,,2961.3,
5661030,09:30:01,09:30:01,2359,11,,,,3374.93,0
5661030,09:30:33,09:30:33,2360,12,,,,3561.95,0
5661030,09:30:54,09:30:54,2361,13,,,,3696.55,0
5661030,09:31:40,09:31:40,2362,14,,,,4006.42,0
5661030,09:32:05,09:32:05,2363,15,,,,4187.42,0
5661030,09:32:24,09:32:24,2364,16,,,,4373.79,0
5661030,09:32:47,09:32:47,9501,17,,,,4541.48,0
5661030,09:33:11,09:33:11,2366,18,,,,4746.85,0
5661030,09:33:34,09:33:34,2367,19,,,,4903.11,0
5661030,09:34:03,09:34:03,2368,20,,,,5109.22,0
5661030,09:34:46,09:34:46,2369,21,,,,5370.8,0
5661030,09:35:26,09:35:26,2370,22,,,,5690.98,0
5661030,09:36:00,09:36:00,34,23,,,,5948.83,
5661030,09:36:53,09:36:53,3500,24,,,,6385.5,0
5661030,09:37:27,09:37:27,3501,25,,,,6655.8,0
5661030,09:38:01,09:38:01,2476,26,,,,6922.5,0
5661030,09:38:35,09:38:35,2477,27,,,,7205.6,0
5661030,09:39:12,09:39:12,2478,28,,,,7516.25,0
5661030,09:39:38,09:39:38,2479,29,,,,7734.21,0
5661030,09:40:43,09:40:43,2482,30,,,,8269.52,0
5661030,09:41:15,09:41:15,3502,31,,,,8502.15,0
5661030,09:41:47,09:41:47,3503,32,,,,8725.97,0
5661030,09:42:16,09:42:16,3504,33,,,,8980.81,0
5661030,09:43:00,09:43:00,6,34,,1,,9358.9,
5661040,09:20:00,09:20:00,7091,1,,,1,0,
5661040,09:21:44,09:21:44,9503,2,,,,639.75,0
5661040,09:22:21,09:22:21,23,3,,,,863.38,0
5661040,09:23:28,09:23:28,24,4,,,,1221.48,0
5661040,09:24:30,09:24:30,26,5,,,,1563.43,0
5661040,09:25:41,09:25:41,27,6,,,,1962.49,0
5661040,09:26:11,09:26:11,28,7,,,,2125.37,0
5661040,09:27:11,09:27:11,29,8,,,,2463.4,0
5661040,09:28:17,09:28:17,30,9,,,,2767.26,0
5661040,09:29:00,09:29:00,772,10,,,,2961.3,
5661040,09:30:01,09:30:01,2359,11,,,,3374.93,0
5661040,09:30:33,09:30:33,2360,12,,,,3561.95,0
5661040,09:30:54,09:30:54,2361,13,,,,3696.55,0
5661040,09:31:40,09:31:40,2362,14,,,,4006.42,0
5661040,09:32:05,09:32:05,2363,15,,,,4187.42,0
5661040,09:32:24,09:32:24,2364,16,,,,4373.79,0
5661040,09:32:47,09:32:47,9501,17,,,,4541.48,0
5661040,09:33:11,09:33:11,2366,18,,,,4746.85,0
5661040,09:33:34,09:33:34,2367,19,,,,4903.11,0
5661040,09:34:03,09:34:03,2368,20,,,,5109.22,0
5661040,09:34:46,09:34:46,2369,21,,,,5370.8,0
5661040,09:35:26,09:35:26,2370,22,,,,5690.98,0
5661040,09:36:00,09:36:00,34,23,,,,5948.83,
5661040,09:36:53,09:36:53,3500,24,,,,6385.5,0
5661040,09:37:27,09:37:27,3501,25,,,,6655.8,0
5661040,09:38:01,09:38:01,2476,26,,,,6922.5,0
5661040,09:38:35,09:38:35,2477,27,,,,7205.6,0
5661040,09:39:12,09:39:12,2478,28,,,,7516.25,0
5661040,09:39:38,09:39:38,2479,29,,,,7734.21,0
5661040,09:40:43,09:40:43,2482,30,,,,8269.52,0
5661040,09:41:15,09:41:15,3502,31,,,,8502.15,0
5661040,09:41:47,09:41:47,3503,32,,,,8725.97,0
5661040,09:42:16,09:42:16,3504,33,,,,8980.81,0
5661040,09:43:00,09:43:00,6,34,,1,,9358.9,
5661050,09:20:00,09:20:00,7091,1,,,1,0,
5661050,09:21:44,09:21:44,9503,2,,,,639.75,0
5661050,09:22:21,09:22:21,23,3,,,,863.38,0
5661050,09:23:28,09:23:28,24,4,,,,1221.48,0
5661050,09:24:30,09:24:30,26,5,,,,1563.43,0
5661050,09:25:41,09:25:41,27,6,,,,1962.49,0
5661050,09:26:11,09:26:11,28,7,,,,2125.37,0
5661050,09:27:11,09:27:11,29,8,,,,2463.4,0
5661050,09:28:17,09:28:17,30,9,,,,2767.26,0
5661050,09:29:00,09:29:00,772,10,,,,2961.3,
5661050,09:30:01,09:30:01,2359,11,,,,3374.93,0
5661050,09:30:33,09:30:33,2360,12,,,,3561.95,0
5661050,09:30:54,09:30:54,2361,13,,,,3696.55,0
5661050,09:31:40,09:31:40,2362,14,,,,4006.42,0
5661050,09:32:05,09:32:05,2363,15,,,,4187.42,0
5661050,09:32:24,09:32:24,2364,16,,,,4373.79,0
5661050,09:32:47,09:32:47,9501,17,,,,4541.48,0
5661050,09:33:11,09:33:11,2366,18,,,,4746.85,0
5661050,09:33:34,09:33:34,2367,19,,,,4903.11,0
5661050,09:34:03,09:34:03,2368,20,,,,5109.22,0
5661050,09:34:46,09:34:46,2369,21,,,,5370.8,0
5661050,09:35:26,09:35:26,2370,22,,,,5690.98,0
5661050,09:36:00,09:36:00,34,23,,,,5948.83,
5661050,09:36:53,09:36:53,3500,24,,,,6385.5,0
5661050,09:37:27,09:37:27,3501,25,,,,6655.8,0
5661050,09:38:01,09:38:01,2476,26,,,,6922.5,0
5661050,09:38:35,09:38:35,2477,27,,,,7205.6,0
5661050,09:39:12,09:39:12,2478,28,,,,7516.25,0
5661050,09:39:38,09:39:38,2479,29,,,,7734.21,0
5661050,09:40:43,09:40:43,2482,30,,,,8269.52,0
5661050,09:41:15,09:41:15,3502,31,,,,8502.15,0
5661050,09:41:47,09:41:47,3503,32,,,,8725.97,0
5661050,09:42:16,09:42:16,3504,33,,,,8980.81,0
5661050,09:43:00,09:43:00,6,34,,1,,9358.9,
5661060,09:20:00,09:20:00,7091,1,,,1,0,
5661060,09:21:44,09:21:44,9503,2,,,,639.75,0
5661060,09:22:21,09:22:21,23,3,,,,863.38,0
5661060,09:23:28,09:23:28,24,4,,,,1221.48,0
5661060,09:24:30,09:24:30,26,5,,,,1563.43,0
5661060,09:25:41,09:25:41,27,6,,,,1962.49,0
5661060,09:26:11,09:26:11,28,7,,,,2125.37,0
5661060,09:27:11,09:27:11,29,8,,,,2463.4,0
5661060,09:28:17,09:28:17,30,9,,,,2767.26,0
5661060,09:29:00,09:29:00,772,10,,,,2961.3,
5661060,09:30:01,09:30:01,2359,11,,,,3374.93,0
5661060,09:30:33,09:30:33,2360,12,,,,3561.95,0
5661060,09:30:54,09:30:54,2361,13,,,,3696.55,0
5661060,09:31:40,09:31:40,2362,14,,,,4006.42,0
5661060,09:32:05,09:32:05,2363,15,,,,4187.42,0
5661060,09:32:24,09:32:24,2364,16,,,,4373.79,0
5661060,09:32:47,09:32:47,9501,17,,,,4541.48,0
5661060,09:33:11,09:33:11,2366,18,,,,4746.85,0
5661060,09:33:34,09:33:34,2367,19,,,,4903.11,0
5661060,09:34:03,09:34:03,2368,20,,,,5109.22,0
5661060,09:34:46,09:34:46,2369,21,,,,5370.8,0
5661060,09:35:26,09:35:26,2370,22,,,,5690.98,0
5661060,09:36:00,09:36:00,34,23,,,,5948.83,
5661060,09:36:53,09:36:53,3500,24,,,,6385.5,0
5661060,09:37:27,09:37:27,3501,25,,,,6655.8,0
5661060,09:38:01,09:38:01,2476,26,,,,6922.5,0
5661060,09:38:35,09:38:35,2477,27,,,,7205.6,0
5661060,09:39:12,09:39:12,2478,28,,,,7516.25,0
5661060,09:39:38,09:39:38,2479,29,,,,7734.21,0
5661060,09:40:43,09:40:43,2482,30,,,,8269.52,0
5661060,09:41:15,09:41:15,3502,31,,,,8502.15,0
5661060,09:41:47,09:41:47,3503,32,,,,8725.97,0
5661060,09:42:16,09:42:16,3504,33,,,,8980.81,0
5661060,09:43:00,09:43:00,6,34,,1,,9358.9,
5661100,09:20:00,09:20:00,7091,1,,,1,0,
5661100,09:21:44,09:21:44,9503,2,,,,639.75,0
5661100,09:22:21,09:22:21,23,3,,,,863.38,0
5661100,09:23:28,09:23:28,24,4,,,,1221.48,0
5661100,09:24:30,09:24:30,26,5,,,,1563.43,0
5661100,09:25:41,09:25:41,27,6,,,,1962.49,0
5661100,09:26:11,09:26:11,28,7,,,,2125.37,0
5661100,09:27:11,09:27:11,29,8,,,,2463.4,0
5661100,09:28:17,09:28:17,30,9,,,,2767.26,0
5661100,09:29:00,09:29:00,772,10,,,,2961.3,
5661100,09:30:01,09:30:01,2359,11,,,,3374.93,0
5661100,09:30:33,09:30:33,2360,12,,,,3561.95,0
5661100,09:30:54,09:30:54,2361,13,,,,3696.55,0
5661100,09:31:40,09:31:40,2362,14,,,,4006.42,0
5661100,09:32:05,09:32:05,2363,15,,,,4187.42,0
5661100,09:32:24,09:32:24,2364,16,,,,4373.79,0
5661100,09:32:47,09:32:47,9501,17,,,,4541.48,0
5661100,09:33:11,09:33:11,2366,18,,,,4746.85,0
5661100,09:33:34,09:33:34,2367,19,,,,4903.11,0
5661100,09:34:03,09:34:03,2368,20,,,,5109.22,0
5661100,09:34:46,09:34:46,2369,21,,,,5370.8,0
5661100,09:35:26,09:35:26,2370,22,,,,5690.98,0
5661100,09:36:00,09:36:00,34,23,,,,5948.83,
5661100,09:36:53,09:36:53,3500,24,,,,6385.5,0
5661100,09:37:27,09:37:27,3501,25,,,,6655.8,0
5661100,09:38:01,09:38:01,2476,26,,,,6922.5,0
5661100,09:38:35,09:38:35,2477,27,,,,7205.6,0
5661100,09:39:12,09:39:12,2478,28,,,,7516.25,0
5661100,09:39:38,09:39:38,2479,29,,,,7734.21,0
5661100,09:40:43,09:40:43,2482,30,,,,8269.52,0
5661100,09:41:15,09:41:15,3502,31,,,,8502.15,0
5661100,09:41:47,09:41:47,3503,32,,,,8725.97,0
5661100,09:42:16,09:42:16,3504,33,,,,8980.81,0
5661100,09:43:00,09:43:00,6,34,,1,,9358.9,
5661110,09:20:00,09:20:00,7091,1,,,1,0,
5661110,09:21:44,09:21:44,9503,2,,,,639.75,0
5661110,09:22:21,09:22:21,23,3,,,,863.38,0
5661110,09:23:28,09:23:28,24,4,,,,1221.48,0
5661110,09:24:30,09:24:30,26,5,,,,1563.43,0
5661110,09:25:41,09:25:41,27,6,,,,1962.49,0
5661110,09:26:11,09:26:11,28,7,,,,2125.37,0
5661110,09:27:11,09:27:11,29,8,,,,2463.4,0
5661110,09:28:17,09:28:17,30,9,,,,2767.26,0
5661110,09:29:00,09:29:00,772,10,,,,2961.3,
5661110,09:30:01,09:30:01,2359,11,,,,3374.93,0
5661110,09:30:33,09:30:33,2360,12,,,,3561.95,0
5661110,09:30:54,09:30:54,2361,13,,,,3696.55,0
5661110,09:31:40,09:31:40,2362,14,,,,4006.42,0
5661110,09:32:05,09:32:05,2363,15,,,,4187.42,0
5661110,09:32:24,09:32:24,2364,16,,,,4373.79,0
5661110,09:32:47,09:32:47,9501,17,,,,4541.48,0
5661110,09:33:11,09:33:11,2366,18,,,,4746.85,0
5661110,09:33:34,09:33:34,2367,19,,,,4903.11,0
5661110,09:34:03,09:34:03,2368,20,,,,5109.22,0
5661110,09:34:46,09:34:46,2369,21,,,,5370.8,0
5661110,09:35:26,09:35:26,2370,22,,,,5690.98,0
5661110,09:36:00,09:36:00,34,23,,,,5948.83,
5661110,09:36:53,09:36:53,3500,24,,,,6385.5,0
5661110,09:37:27,09:37:27,3501,25,,,,6655.8,0
5661110,09:38:01,09:38:01,2476,26,,,,6922.5,0
5661110,09:38:35,09:38:35,2477,27,,,,7205.6,0
5661110,09:39:12,09:39:12,2478,28,,,,7516.25,0
5661110,09:39:38,09:39:38,2479,29,,,,7734.21,0
5661110,09:40:43,09:40:43,2482,30,,,,8269.52,0
5661110,09:41:15,09:41:15,3502,31,,,,8502.15,0
5661110,09:41:47,09:41:47,3503,32,,,,8725.97,0
5661110,09:42:16,09:42:16,3504,33,,,,8980.81,0
5661110,09:43:00,09:43:00,6,34,,1,,9358.9,
6038020,20:50:00,20:50:00,7091,1,,,1,0,
6038020,20:51:44,20:51:44,9503,2,,,,639.75,0
6038020,20:52:21,20:52:21,23,3,,,,863.38,0
6038020,20:53:28,20:53:28,24,4,,,,1221.48,0
6038020,20:54:30,20:54:30,26,5,,,,1563.43,0
6038020,20:55:41,20:55:41,27,6,,,,1962.49,0
6038020,20:56:11,20:56:11,28,7,,,,2125.37,0
6038020,20:57:11,20:57:11,29,8,,,,2463.4,0
6038020,20:58:17,20:58:17,30,9,,,,2767.26,0
6038020,20:59:00,20:59:00,772,10,,,,2961.3,
6038020,21:00:01,21:00:01,2359,11,,,,3374.93,0
6038020,21:00:33,21:00:33,2360,12,,,,3561.95,0
6038020,21:00:54,21:00:54,2361,13,,,,3696.55,0
6038020,21:01:40,21:01:40,2362,14,,,,4006.42,0
6038020,21:02:05,21:02:05,2363,15,,,,4187.42,0
6038020,21:02:24,21:02:24,2364,16,,,,4373.79,0
6038020,21:02:47,21:02:47,9501,17,,,,4541.48,0
6038020,21:03:11,21:03:11,2366,18,,,,4746.85,0
6038020,21:03:34,21:03:34,2367,19,,,,4903.11,0
6038020,21:04:03,21:04:03,2368,20,,,,5109.22,0
6038020,21:04:46,21:04:46,2369,21,,,,5370.8,0
6038020,21:05:26,21:05:26,2370,22,,,,5690.98,0
6038020,21:06:00,21:06:00,34,23,,,,5948.83,
6038020,21:06:38,21:06:38,3500,24,,,,6385.5,0
6038020,21:07:02,21:07:02,3501,25,,,,6655.8,0
6038020,21:07:26,21:07:26,2476,26,,,,6922.5,0
6038020,21:07:50,21:07:50,2477,27,,,,7205.6,0
6038020,21:08:17,21:08:17,2478,28,,,,7516.25,0
6038020,21:08:36,21:08:36,2479,29,,,,7734.21,0
6038020,21:09:22,21:09:22,2482,30,,,,8269.52,0
6038020,21:09:45,21:09:45,3502,31,,,,8502.15,0
6038020,21:10:08,21:10:08,3503,32,,,,8725.97,0
6038020,21:10:29,21:10:29,3504,33,,,,8980.81,0
6038020,21:11:00,21:11:00,6,34,,1,,9358.9,
6038030,20:50:00,20:50:00,7091,1,,,1,0,
6038030,20:51:44,20:51:44,9503,2,,,,639.75,0
6038030,20:52:21,20:52:21,23,3,,,,863.38,0
6038030,20:53:28,20:53:28,24,4,,,,1221.48,0
6038030,20:54:30,20:54:30,26,5,,,,1563.43,0
6038030,20:55:41,20:55:41,27,6,,,,1962.49,0
6038030,20:56:11,20:56:11,28,7,,,,2125.37,0
6038030,20:57:11,20:57:11,29,8,,,,2463.4,0
6038030,20:58:17,20:58:17,30,9,,,,2767.26,0
6038030,20:59:00,20:59:00,772,10,,,,2961.3,
6038030,21:00:01,21:00:01,2359,11,,,,3374.93,0
6038030,21:00:33,21:00:33,2360,12,,,,3561.95,0
6038030,21:00:54,21:00:54,2361,13,,,,3696.55,0
6038030,21:01:40,21:01:40,2362,14,,,,4006.42,0
6038030,21:02:05,21:02:05,2363,15,,,,4187.42,0
6038030,21:02:24,21:02:24,2364,16,,,,4373.79,0
6038030,21:02:47,21:02:47,9501,17,,,,4541.48,0
6038030,21:03:11,21:03:11,2366,18,,,,4746.85,0
6038030,21:03:34,21:03:34,2367,19,,,,4903.11,0
6038030,21:04:03,21:04:03,2368,20,,,,5109.22,0
6038030,21:04:46,21:04:46,2369,21,,,,5370.8,0
6038030,21:05:26,21:05:26,2370,22,,,,5690.98,0
6038030,21:06:00,21:06:00,34,23,,,,5948.83,
6038030,21:06:38,21:06:38,3500,24,,,,6385.5,0
6038030,21:07:02,21:07:02,3501,25,,,,6655.8,0
6038030,21:07:26,21:07:26,2476,26,,,,6922.5,0
6038030,21:07:50,21:07:50,2477,27,,,,7205.6,0
6038030,21:08:17,21:08:17,2478,28,,,,7516.25,0
6038030,21:08:36,21:08:36,2479,29,,,,7734.21,0
6038030,21:09:22,21:09:22,2482,30,,,,8269.52,0
6038030,21:09:45,21:09:45,3502,31,,,,8502.15,0
6038030,21:10:08,21:10:08,3503,32,,,,8725.97,0
6038030,21:10:29,21:10:29,3504,33,,,,8980.81,0
6038030,21:11:00,21:11:00,6,34,,1,,9358.9,
6038040,20:50:00,20:50:00,7091,1,,,1,0,
6038040,20:51:44,20:51:44,9503,2,,,,639.75,0
6038040,20:52:21,20:52:21,23,3,,,,863.38,0
6038040,20:53:28,20:53:28,24,4,,,,1221.48,0
6038040,20:54:30,20:54:30,26,5,,,,1563.43,0
6038040,20:55:41,20:55:41,27,6,,,,1962.49,0
6038040,20:56:11,20:56:11,28,7,,,,2125.37,0
6038040,20:57:11,20:57:11,29,8,,,,2463.4,0
6038040,20:58:17,20:58:17,30,9,,,,2767.26,0
6038040,20:59:00,20:59:00,772,10,,,,2961.3,
6038040,21:00:01,21:00:01,2359,11,,,,3374.93,0
6038040,21:00:33,21:00:33,2360,12,,,,3561.95,0
6038040,21:00:54,21:00:54,2361,13,,,,3696.55,0
6038040,21:01:40,21:01:40,2362,14,,,,4006.42,0
6038040,21:02:05,21:02:05,2363,15,,,,4187.42,0
6038040,21:02:24,21:02:24,2364,16,,,,4373.79,0
6038040,21:02:47,21:02:47,9501,17,,,,4541.48,0
6038040,21:03:11,21:03:11,2366,18,,,,4746.85,0
6038040,21:03:34,21:03:34,2367,19,,,,4903.11,0
6038040,21:04:03,21:04:03,2368,20,,,,5109.22,0
6038040,21:04:46,21:04:46,2369,21,,,,5370.8,0
6038040,21:05:26,21:05:26,2370,22,,,,5690.98,0
6038040,21:06:00,21:06:00,34,23,,,,5948.83,
6038040,21:06:38,21:06:38,3500,24,,,,6385.5,0
6038040,21:07:02,21:07:02,3501,25,,,,6655.8,0
6038040,21:07:26,21:07:26,2476,26,,,,6922.5,0
6038040,21:07:50,21:07:50,2477,27,,,,7205.6,0
6038040,21:08:17,21:08:17,2478,28,,,,7516.25,0
6038040,21:08:36,21:08:36,2479,29,,,,7734.21,0
6038040,21:09:22,21:09:22,2482,30,,,,8269.52,0
6038040,21:09:45,21:09:45,3502,31,,,,8502.15,0
6038040,21:10:08,21:10:08,3503,32,,,,8725.97,0
6038040,21:10:29,21:10:29,3504,33,,,,8980.81,0
6038040,21:11:00,21:11:00,6,34,,1,,9358.9,
6038050,20:50:00,20:50:00,7091,1,,,1,0,
6038050,20:51:44,20:51:44,9503,2,,,,639.75,0
6038050,20:52:21,20:52:21,23,3,,,,863.38,0
6038050,20:53:28,20:53:28,24,4,,,,1221.48,0
6038050,20:54:30,20:54:30,26,5,,,,1563.43,0
6038050,20:55:41,20:55:41,27,6,,,,1962.49,0
6038050,20:56:11,20:56:11,28,7,,,,2125.37,0
6038050,20:57:11,20:57:11,29,8,,,,2463.4,0
6038050,20:58:17,20:58:17,30,9,,,,2767.26,0
6038050,20:59:00,20:59:00,772,10,,,,2961.3,
6038050,21:00:01,21:00:01,2359,11,,,,3374.93,0
6038050,21:00:33,21:00:33,2360,12,,,,3561.95,0
6038050,21:00:54,21:00:54,2361,13,,,,3696.55,0
6038050,21:01:40,21:01:40,2362,14,,,,4006.42,0
6038050,21:02:05,21:02:05,2363,15,,,,4187.42,0
6038050,21:02:24,21:02:24,2364,16,,,,4373.79,0
6038050,21:02:47,21:02:47,9501,17,,,,4541.48,0
6038050,21:03:11,21:03:11,2366,18,,,,4746.85,0
6038050,21:03:34,21:03:34,2367,19,,,,4903.11,0
6038050,21:04:03,21:04:03,2368,20,,,,5109.22,0
6038050,21:04:46,21:04:46,2369,21,,,,5370.8,0
6038050,21:05:26,21:05:26,2370,22,,,,5690.98,0
6038050,21:06:00,21:06:00,34,23,,,,5948.83,
6038050,21:06:38,21:06:38,3500,24,,,,6385.5,0
6038050,21:07:02,21:07:02,3501,25,,,,6655.8,0
6038050,21:07:26,21:07:26,2476,26,,,,6922.5,0
6038050,21:07:50,21:07:50,2477,27,,,,7205.6,0
6038050,21:08:17,21:08:17,2478,28,,,,7516.25,0
6038050,21:08:36,21:08:36,2479,29,,,,7734.21,0
6038050,21:09:22,21:09:22,2482,30,,,,8269.52,0
6038050,21:09:45,21:09:45,3502,31,,,,8502.15,0
6038050,21:10:08,21:10:08,3503,32,,,,8725.97,0
6038050,21:10:29,21:10:29,3504,33,,,,8980.81,0
6038050,21:11:00,21:11:00,6,34,,1,,9358.9,
6038060,20:50:00,20:50:00,7091,1,,,1,0,
6038060,20:51:44,20:51:44,9503,2,,,,639.75,0
6038060,20:52:21,20:52:21,23,3,,,,863.38,0
6038060,20:53:28,20:53:28,24,4,,,,1221.48,0
6038060,20:54:30,20:54:30,26,5,,,,1563.43,0
6038060,20:55:41,20:55:41,27,6,,,,1962.49,0
6038060,20:56:11,20:56:11,28,7,,,,2125.37,0
6038060,20:57:11,20:57:11,29,8,,,,2463.4,0
6038060,20:58:17,20:58:17,30,9,,,,2767.26,0
6038060,20:59:00,20:59:00,772,10,,,,2961.3,
6038060,21:00:01,21:00:01,2359,11,,,,3374.93,0
6038060,21:00:33,21:00:33,2360,12,,,,3561.95,0
6038060,21:00:54,21:00:54,2361,13,,,,3696.55,0
6038060,21:01:40,21:01:40,2362,14,,,,4006.42,0
6038060,21:02:05,21:02:05,2363,15,,,,4187.42,0
6038060,21:02:24,21:02:24,2364,16,,,,4373.79,0
6038060,21:02:47,21:02:47,9501,17,,,,4541.48,0
6038060,21:03:11,21:03:11,2366,18,,,,4746.85,0
6038060,21:03:34,21:03:34,2367,19,,,,4903.11,0
6038060,21:04:03,21:04:03,2368,20,,,,5109.22,0
6038060,21:04:46,21:04:46,2369,21,,,,5370.8,0
6038060,21:05:26,21:05:26,2370,22,,,,5690.98,0
6038060,21:06:00,21:06:00,34,23,,,,5948.83,
6038060,21:06:38,21:06:38,3500,24,,,,6385.5,0
6038060,21:07:02,21:07:02,3501,25,,,,6655.8,0
6038060,21:07:26,21:07:26,2476,26,,,,6922.5,0
6038060,21:07:50,21:07:50,2477,27,,,,7205.6,0
6038060,21:08:17,21:08:17,2478,28,,,,7516.25,0
6038060,21:08:36,21:08:36,2479,29,,,,7734.21,0
6038060,21:09:22,21:09:22,2482,30,,,,8269.52,0
6038060,21:09:45,21:09:45,3502,31,,,,8502.15,0
6038060,21:10:08,21:10:08,3503,32,,,,8725.97,0
6038060,21:10:29,21:10:29,3504,33,,,,8980.81,0
6038060,21:11:00,21:11:00,6,34,,1,,9358.9,
6038100,20:50:00,20:50:00,7091,1,,,1,0,
6038100,20:51:44,20:51:44,9503,2,,,,639.75,0
6038100,20:52:21,20:52:21,23,3,,,,863.38,0
6038100,20:53:28,20:53:28,24,4,,,,1221.48,0
6038100,20:54:30,20:54:30,26,5,,,,1563.43,0
6038100,20:55:41,20:55:41,27,6,,,,1962.49,0
6038100,20:56:11,20:56:11,28,7,,,,2125.37,0
6038100,20:57:11,20:57:11,29,8,,,,2463.4,0
6038100,20:58:17,20:58:17,30,9,,,,2767.26,0
6038100,20:59:00,20:59:00,772,10,,,,2961.3,
6038100,21:00:01,21:00:01,2359,11,,,,3374.93,0
6038100,21:00:33,21:00:33,2360,12,,,,3561.95,0
6038100,21:00:54,21:00:54,2361,13,,,,3696.55,0
6038100,21:01:40,21:01:40,2362,14,,,,4006.42,0
6038100,21:02:05,21:02:05,2363,15,,,,4187.42,0
6038100,21:02:24,21:02:24,2364,16,,,,4373.79,0
6038100,21:02:47,21:02:47,9501,17,,,,4541.48,0
6038100,21:03:11,21:03:11,2366,18,,,,4746.85,0
6038100,21:03:34,21:03:34,2367,19,,,,4903.11,0
6038100,21:04:03,21:04:03,2368,20,,,,5109.22,0
6038100,21:04:46,21:04:46,2369,21,,,,5370.8,0
6038100,21:05:26,21:05:26,2370,22,,,,5690.98,0
6038100,21:06:00,21:06:00,34,23,,,,5948.83,
6038100,21:06:38,21:06:38,3500,24,,,,6385.5,0
6038100,21:07:02,21:07:02,3501,25,,,,6655.8,0
6038100,21:07:26,21:07:26,2476,26,,,,6922.5,0
6038100,21:07:50,21:07:50,2477,27,,,,7205.6,0
6038100,21:08:17,21:08:17,2478,28,,,,7516.25,0
6038100,21:08:36,21:08:36,2479,29,,,,7734.21,0
6038100,21:09:22,21:09:22,2482,30,,,,8269.52,0
6038100,21:09:45,21:09:45,3502,31,,,,8502.15,0
6038100,21:10:08,21:10:08,3503,32,,,,8725.97,0
6038100,21:10:29,21:10:29,3504,33,,,,8980.81,0
6038100,21:11:00,21:11:00,6,34,,1,,9358.9,
6038110,20:50:00,20:50:00,7091,1,,,1,0,
6038110,20:51:44,20:51:44,9503,2,,,,639.75,0
6038110,20:52:21,20:52:21,23,3,,,,863.38,0
6038110,20:53:28,20:53:28,24,4,,,,1221.48,0
6038110,20:54:30,20:54:30,26,5,,,,1563.43,0
6038110,20:55:41,20:55:41,27,6,,,,1962.49,0
6038110,20:56:11,20:56:11,28,7,,,,2125.37,0
6038110,20:57:11,20:57:11,29,8,,,,2463.4,0
6038110,20:58:17,20:58:17,30,9,,,,2767.26,0
6038110,20:59:00,20:59:00,772,10,,,,2961.3,
6038110,21:00:01,21:00:01,2359,11,,,,3374.93,0
6038110,21:00:33,21:00:33,2360,12,,,,3561.95,0
6038110,21:00:54,21:00:54,2361,13,,,,3696.55,0
6038110,21:01:40,21:01:40,2362,14,,,,4006.42,0
6038110,21:02:05,21:02:05,2363,15,,,,4187.42,0
6038110,21:02:24,21:02:24,2364,16,,,,4373.79,0
6038110,21:02:47,21:02:47,9501,17,,,,4541.48,0
6038110,21:03:11,21:03:11,2366,18,,,,4746.85,0
6038110,21:03:34,21:03:34,2367,19,,,,4903.11,0
6038110,21:04:03,21:04:03,2368,20,,,,5109.22,0
6038110,21:04:46,21:04:46,2369,21,,,,5370.8,0
6038110,21:05:26,21:05:26,2370,22,,,,5690.98,0
6038110,21:06:00,21:06:00,34,23,,,,5948.83,
6038110,21:06:38,21:06:38,3500,24,,,,6385.5,0
6038110,21:07:02,21:07:02,3501,25,,,,6655.8,0
6038110,21:07:26,21:07:26,2476,26,,,,6922.5,0
6038110,21:07:50,21:07:50,2477,27,,,,7205.6,0
6038110,21:08:17,21:08:17,2478,28,,,,7516.25,0
6038110,21:08:36,21:08:36,2479,29,,,,7734.21,0
6038110,21:09:22,21:09:22,2482,30,,,,8269.52,0
6038110,21:09:45,21:09:45,3502,31,,,,8502.15,0
6038110,21:10:08,21:10:08,3503,32,,,,8725.97,0
6038110,21:10:29,21:10:29,3504,33,,,,8980.81,0
6038110,21:11:00,21:11:00,6,34,,1,,9358.9,
6762020,22:50:00,22:50:00,7091,1,,,1,0,
6762020,22:51:32,22:51:32,9503,2,,,,639.75,0
6762020,22:52:05,22:52:05,23,3,,,,863.38,0
6762020,22:53:04,22:53:04,24,4,,,,1221.48,0
6762020,22:54:00,22:54:00,26,5,,,,1563.43,0
6762020,22:55:03,22:55:03,27,6,,,,1962.49,0
6762020,22:55:30,22:55:30,28,7,,,,2125.37,0
6762020,22:56:23,22:56:23,29,8,,,,2463.4,0
6762020,22:57:22,22:57:22,30,9,,,,2767.26,0
6762020,22:58:00,22:58:00,772,10,,,,2961.3,
6762020,22:58:52,22:58:52,2359,11,,,,3374.93,0
6762020,22:59:20,22:59:20,2360,12,,,,3561.95,0
6762020,22:59:38,22:59:38,2361,13,,,,3696.55,0
6762020,23:00:17,23:00:17,2362,14,,,,4006.42,0
6762020,23:00:38,23:00:38,2363,15,,,,4187.42,0
6762020,23:00:54,23:00:54,2364,16,,,,4373.79,0
6762020,23:01:15,23:01:15,9501,17,,,,4541.48,0
6762020,23:01:35,23:01:35,2366,18,,,,4746.85,0
6762020,23:01:55,23:01:55,2367,19,,,,4903.11,0
6762020,23:02:20,23:02:20,2368,20,,,,5109.22,0
6762020,23:02:57,23:02:57,2369,21,,,,5370.8,0
6762020,23:03:31,23:03:31,2370,22,,,,5690.98,0
6762020,23:04:00,23:04:00,34,23,,,,5948.83,
6762020,23:04:30,23:04:30,3500,24,,,,6385.5,0
6762020,23:04:50,23:04:50,3501,25,,,,6655.8,0
6762020,23:05:09,23:05:09,2476,26,,,,6922.5,0
6762020,23:05:28,23:05:28,2477,27,,,,7205.6,0
6762020,23:05:49,23:05:49,2478,28,,,,7516.25,0
6762020,23:06:04,23:06:04,2479,29,,,,7734.21,0
6762020,23:06:41,23:06:41,2482,30,,,,8269.52,0
6762020,23:07:00,23:07:00,3502,31,,,,8502.15,0
6762020,23:07:18,23:07:18,3503,32,,,,8725.97,0
6762020,23:07:35,23:07:35,3504,33,,,,8980.81,0
6762020,23:08:00,23:08:00,6,34,,1,,9358.9,
6762030,22:50:00,22:50:00,7091,1,,,1,0,
6762030,22:51:32,22:51:32,9503,2,,,,639.75,0
6762030,22:52:05,22:52:05,23,3,,,,863.38,0
6762030,22:53:04,22:53:04,24,4,,,,1221.48,0
6762030,22:54:00,22:54:00,26,5,,,,1563.43,0
6762030,22:55:03,22:55:03,27,6,,,,1962.49,0
6762030,22:55:30,22:55:30,28,7,,,,2125.37,0
6762030,22:56:23,22:56:23,29,8,,,,2463.4,0
6762030,22:57:22,22:57:22,30,9,,,,2767.26,0
6762030,22:58:00,22:58:00,772,10,,,,2961.3,
6762030,22:58:52,22:58:52,2359,11,,,,3374.93,0
6762030,22:59:20,22:59:20,2360,12,,,,3561.95,0
6762030,22:59:38,22:59:38,2361,13,,,,3696.55,0
6762030,23:00:17,23:00:17,2362,14,,,,4006.42,0
6762030,23:00:38,23:00:38,2363,15,,,,4187.42,0
6762030,23:00:54,23:00:54,2364,16,,,,4373.79,0
6762030,23:01:15,23:01:15,9501,17,,,,4541.48,0
6762030,23:01:35,23:01:35,2366,18,,,,4746.85,0
6762030,23:01:55,23:01:55,2367,19,,,,4903.11,0
6762030,23:02:20,23:02:20,2368,20,,,,5109.22,0
6762030,23:02:57,23:02:57,2369,21,,,,5370.8,0
6762030,23:03:31,23:03:31,2370,22,,,,5690.98,0
6762030,23:04:00,23:04:00,34,23,,,,5948.83,
6762030,23:04:30,23:04:30,3500,24,,,,6385.5,0
6762030,23:04:50,23:04:50,3501,25,,,,6655.8,0
6762030,23:05:09,23:05:09,2476,26,,,,6922.5,0
6762030,23:05:28,23:05:28,2477,27,,,,7205.6,0
6762030,23:05:49,23:05:49,2478,28,,,,7516.25,0
6762030,23:06:04,23:06:04,2479,29,,,,7734.21,0
6762030,23:06:41,23:06:41,2482,30,,,,8269.52,0
6762030,23:07:00,23:07:00,3502,31,,,,8502.15,0
6762030,23:07:18,23:07:18,3503,32,,,,8725.97,0
6762030,23:07:35,23:07:35,3504,33,,,,8980.81,0
6762030,23:08:00,23:08:00,6,34,,1,,9358.9,
6762040,22:50:00,22:50:00,7091,1,,,1,0,
6762040,22:51:32,22:51:32,9503,2,,,,639.75,0
6762040,22:52:05,22:52:05,23,3,,,,863.38,0
6762040,22:53:04,22:53:04,24,4,,,,1221.48,0
6762040,22:54:00,22:54:00,26,5,,,,1563.43,0
6762040,22:55:03,22:55:03,27,6,,,,1962.49,0
6762040,22:55:30,22:55:30,28,7,,,,2125.37,0
6762040,22:56:23,22:56:23,29,8,,,,2463.4,0
6762040,22:57:22,22:57:22,30,9,,,,2767.26,0
6762040,22:58:00,22:58:00,772,10,,,,2961.3,
6762040,22:58:52,22:58:52,2359,11,,,,3374.93,0
6762040,22:59:20,22:59:20,2360,12,,,,3561.95,0
6762040,22:59:38,22:59:38,2361,13,,,,3696.55,0
6762040,23:00:17,23:00:17,2362,14,,,,4006.42,0
6762040,23:00:38,23:00:38,2363,15,,,,4187.42,0
6762040,23:00:54,23:00:54,2364,16,,,,4373.79,0
6762040,23:01:15,23:01:15,9501,17,,,,4541.48,0
6762040,23:01:35,23:01:35,2366,18,,,,4746.85,0
6762040,23:01:55,23:01:55,2367,19,,,,4903.11,0
6762040,23:02:20,23:02:20,2368,20,,,,5109.22,0
6762040,23:02:57,23:02:57,2369,21,,,,5370.8,0
6762040,23:03:31,23:03:31,2370,22,,,,5690.98,0
6762040,23:04:00,23:04:00,34,23,,,,5948.83,
6762040,23:04:30,23:04:30,3500,24,,,,6385.5,0
6762040,23:04:50,23:04:50,3501,25,,,,6655.8,0
6762040,23:05:09,23:05:09,2476,26,,,,6922.5,0
6762040,23:05:28,23:05:28,2477,27,,,,7205.6,0
6762040,23:05:49,23:05:49,2478,28,,,,7516.25,0
6762040,23:06:04,23:06:04,2479,29,,,,7734.21,0
6762040,23:06:41,23:06:41,2482,30,,,,8269.52,0
6762040,23:07:00,23:07:00,3502,31,,,,8502.15,0
6762040,23:07:18,23:07:18,3503,32,,,,8725.97,0
6762040,23:07:35,23:07:35,3504,33,,,,8980.81,0
6762040,23:08:00,23:08:00,6,34,,1,,9358.9,
6762050,22:50:00,22:50:00,7091,1,,,1,0,
6762050,22:51:32,22:51:32,9503,2,,,,639.75,0
6762050,22:52:05,22:52:05,23,3,,,,863.38,0
6762050,22:53:04,22:53:04,24,4,,,,1221.48,0
6762050,22:54:00,22:54:00,26,5,,,,1563.43,0
6762050,22:55:03,22:55:03,27,6,,,,1962.49,0
6762050,22:55:30,22:55:30,28,7,,,,2125.37,0
6762050,22:56:23,22:56:23,29,8,,,,2463.4,0
6762050,22:57:22,22:57:22,30,9,,,,2767.26,0
6762050,22:58:00,22:58:00,772,10,,,,2961.3,
6762050,22:58:52,22:58:52,2359,11,,,,3374.93,0
6762050,22:59:20,22:59:20,2360,12,,,,3561.95,0
6762050,22:59:38,22:59:38,2361,13,,,,3696.55,0
6762050,23:00:17,23:00:17,2362,14,,,,4006.42,0
6762050,23:00:38,23:00:38,2363,15,,,,4187.42,0
6762050,23:00:54,23:00:54,2364,16,,,,4373.79,0
6762050,23:01:15,23:01:15,9501,17,,,,4541.48,0
6762050,23:01:35,23:01:35,2366,18,,,,4746.85,0
6762050,23:01:55,23:01:55,2367,19,,,,4903.11,0
6762050,23:02:20,23:02:20,2368,20,,,,5109.22,0
6762050,23:02:57,23:02:57,2369,21,,,,5370.8,0
6762050,23:03:31,23:03:31,2370,22,,,,5690.98,0
6762050,23:04:00,23:04:00,34,23,,,,5948.83,
6762050,23:04:30,23:04:30,3500,24,,,,6385.5,0
6762050,23:04:50,23:04:50,3501,25,,,,6655.8,0
6762050,23:05:09,23:05:09,2476,26,,,,6922.5,0
6762050,23:05:28,23:05:28,2477,27,,,,7205.6,0
6762050,23:05:49,23:05:49,2478,28,,,,7516.25,0
6762050,23:06:04,23:06:04,2479,29,,,,7734.21,0
6762050,23:06:41,23:06:41,2482,30,,,,8269.52,0
6762050,23:07:00,23:07:00,3502,31,,,,8502.15,0
6762050,23:07:18,23:07:18,3503,32,,,,8725.97,0
6762050,23:07:35,23:07:35,3504,33,,,,8980.81,0
6762050,23:08:00,23:08:00,6,34,,1,,9358.9,
6762060,22:50:00,22:50:00,7091,1,,,1,0,
6762060,22:51:32,22:51:32,9503,2,,,,639.75,0
6762060,22:52:05,22:52:05,23,3,,,,863.38,0
6762060,22:53:04,22:53:04,24,4,,,,1221.48,0
6762060,22:54:00,22:54:00,26,5,,,,1563.43,0
6762060,22:55:03,22:55:03,27,6,,,,1962.49,0
6762060,22:55:30,22:55:30,28,7,,,,2125.37,0
6762060,22:56:23,22:56:23,29,8,,,,2463.4,0
6762060,22:57:22,22:57:22,30,9,,,,2767.26,0
6762060,22:58:00,22:58:00,772,10,,,,2961.3,
6762060,22:58:52,22:58:52,2359,11,,,,3374.93,0
6762060,22:59:20,22:59:20,2360,12,,,,3561.95,0
6762060,22:59:38,22:59:38,2361,13,,,,3696.55,0
6762060,23:00:17,23:00:17,2362,14,,,,4006.42,0
6762060,23:00:38,23:00:38,2363,15,,,,4187.42,0
6762060,23:00:54,23:00:54,2364,16,,,,4373.79,0
6762060,23:01:15,23:01:15,9501,17,,,,4541.48,0
6762060,23:01:35,23:01:35,2366,18,,,,4746.85,0
6762060,23:01:55,23:01:55,2367,19,,,,4903.11,0
6762060,23:02:20,23:02:20,2368,20,,,,5109.22,0
6762060,23:02:57,23:02:57,2369,21,,,,5370.8,0
6762060,23:03:31,23:03:31,2370,22,,,,5690.98,0
6762060,23:04:00,23:04:00,34,23,,,,5948.83,
6762060,23:04:30,23:04:30,3500,24,,,,6385.5,0
6762060,23:04:50,23:04:50,3501,25,,,,6655.8,0
6762060,23:05:09,23:05:09,2476,26,,,,6922.5,0
6762060,23:05:28,23:05:28,2477,27,,,,7205.6,0
6762060,23:05:49,23:05:49,2478,28,,,,7516.25,0
6762060,23:06:04,23:06:04,2479,29,,,,7734.21,0
6762060,23:06:41,23:06:41,2482,30,,,,8269.52,0
6762060,23:07:00,23:07:00,3502,31,,,,8502.15,0
6762060,23:07:18,23:07:18,3503,32,,,,8725.97,0
6762060,23:07:35,23:07:35,3504,33,,,,8980.81,0
6762060,23:08:00,23:08:00,6,34,,1,,9358.9,
6762100,22:50:00,22:50:00,7091,1,,,1,0,
6762100,22:51:32,22:51:32,9503,2,,,,639.75,0
6762100,22:52:05,22:52:05,23,3,,,,863.38,0
6762100,22:53:04,22:53:04,24,4,,,,1221.48,0
6762100,22:54:00,22:54:00,26,5,,,,1563.43,0
6762100,22:55:03,22:55:03,27,6,,,,1962.49,0
6762100,22:55:30,22:55:30,28,7,,,,2125.37,0
6762100,22:56:23,22:56:23,29,8,,,,2463.4,0
6762100,22:57:22,22:57:22,30,9,,,,2767.26,0
6762100,22:58:00,22:58:00,772,10,,,,2961.3,
6762100,22:58:52,22:58:52,2359,11,,,,3374.93,0
6762100,22:59:20,22:59:20,2360,12,,,,3561.95,0
6762100,22:59:38,22:59:38,2361,13,,,,3696.55,0
6762100,23:00:17,23:00:17,2362,14,,,,4006.42,0
6762100,23:00:38,23:00:38,2363,15,,,,4187.42,0
6762100,23:00:54,23:00:54,2364,16,,,,4373.79,0
6762100,23:01:15,23:01:15,9501,17,,,,4541.48,0
6762100,23:01:35,23:01:35,2366,18,,,,4746.85,0
6762100,23:01:55,23:01:55,2367,19,,,,4903.11,0
6762100,23:02:20,23:02:20,2368,20,,,,5109.22,0
6762100,23:02:57,23:02:57,2369,21,,,,5370.8,0
6762100,23:03:31,23:03:31,2370,22,,,,5690.98,0
6762100,23:04:00,23:04:00,34,23,,,,5948.83,
6762100,23:04:30,23:04:30,3500,24,,,,6385.5,0
6762100,23:04:50,23:04:50,3501,25,,,,6655.8,0
6762100,23:05:09,23:05:09,2476,26,,,,6922.5,0
6762100,23:05:28,23:05:28,2477,27,,,,7205.6,0
6762100,23:05:49,23:05:49,2478,28,,,,7516.25,0
6762100,23:06:04,23:06:04,2479,29,,,,7734.21,0
6762100,23:06:41,23:06:41,2482,30,,,,8269.52,0
6762100,23:07:00,23:07:00,3502,31,,,,8502.15,0
6762100,23:07:18,23:07:18,3503,32,,,,8725.97,0
6762100,23:07:35,23:07:35,3504,33,,,,8980.81,0
6762100,23:08:00,23:08:00,6,34,,1,,9358.9,
6762110,22:50:00,22:50:00,7091,1,,,1,0,
6762110,22:51:32,22:51:32,9503,2,,,,639.75,0
6762110,22:52:05,22:52:05,23,3,,,,863.38,0
6762110,22:53:04,22:53:04,24,4,,,,1221.48,0
6762110,22:54:00,22:54:00,26,5,,,,1563.43,0
6762110,22:55:03,22:55:03,27,6,,,,1962.49,0
6762110,22:55:30,22:55:30,28,7,,,,2125.37,0
6762110,22:56:23,22:56:23,29,8,,,,2463.4,0
6762110,22:57:22,22:57:22,30,9,,,,2767.26,0
6762110,22:58:00,22:58:00,772,10,,,,2961.3,
6762110,22:58:52,22:58:52,2359,11,,,,3374.93,0
6762110,22:59:20,22:59:20,2360,12,,,,3561.95,0
6762110,22:59:38,22:59:38,2361,13,,,,3696.55,0
6762110,23:00:17,23:00:17,2362,14,,,,4006.42,0
6762110,23:00:38,23:00:38,2363,15,,,,4187.42,0
6762110,23:00:54,23:00:54,2364,16,,,,4373.79,0
6762110,23:01:15,23:01:15,9501,17,,,,4541.48,0
6762110,23:01:35,23:01:35,2366,18,,,,4746.85,0
6762110,23:01:55,23:01:55,2367,19,,,,4903.11,0
6762110,23:02:20,23:02:20,2368,20,,,,5109.22,0
6762110,23:02:57,23:02:57,2369,21,,,,5370.8,0
6762110,23:03:31,23:03:31,2370,22,,,,5690.98,0
6762110,23:04:00,23:04:00,34,23,,,,5948.83,
6762110,23:04:30,23:04:30,3500,24,,,,6385.5,0
6762110,23:04:50,23:04:50,3501,25,,,,6655.8,0
6762110,23:05:09,23:05:09,2476,26,,,,6922.5,0
6762110,23:05:28,23:05:28,2477,27,,,,7205.6,0
6762110,23:05:49,23:05:49,2478,28,,,,7516.25,0
6762110,23:06:04,23:06:04,2479,29,,,,7734.21,0
6762110,23:06:41,23:06:41,2482,30,,,,8269.52,0
6762110,23:07:00,23:07:00,3502,31,,,,8502.15,0
6762110,23:07:18,23:07:18,3503,32,,,,8725.97,0
6762110,23:07:35,23:07:35,3504,33,,,,8980.81,0
6762110,23:08:00,23:08:00,6,34,,1,,9358.9,
7139020,12:50:00,12:50:00,7091,1,,,1,0,
7139020,12:51:44,12:51:44,9503,2,,,,639.75,0
7139020,12:52:21,12:52:21,23,3,,,,863.38,0
7139020,12:53:28,12:53:28,24,4,,,,1221.48,0
7139020,12:54:30,12:54:30,26,5,,,,1563.43,0
7139020,12:55:41,12:55:41,27,6,,,,1962.49,0
7139020,12:56:11,12:56:11,28,7,,,,2125.37,0
7139020,12:57:11,12:57:11,29,8,,,,2463.4,0
7139020,12:58:17,12:58:17,30,9,,,,2767.26,0
7139020,12:59:00,12:59:00,772,10,,,,2961.3,
7139020,13:00:01,13:00:01,2359,11,,,,3374.93,0
7139020,13:00:33,13:00:33,2360,12,,,,3561.95,0
7139020,13:00:54,13:00:54,2361,13,,,,3696.55,0
7139020,13:01:40,13:01:40,2362,14,,,,4006.42,0
7139020,13:02:05,13:02:05,2363,15,,,,4187.42,0
7139020,13:02:24,13:02:24,2364,16,,,,4373.79,0
7139020,13:02:47,13:02:47,9501,17,,,,4541.48,0
7139020,13:03:11,13:03:11,2366,18,,,,4746.85,0
7139020,13:03:34,13:03:34,2367,19,,,,4903.11,0
7139020,13:04:03,13:04:03,2368,20,,,,5109.22,0
7139020,13:04:46,13:04:46,2369,21,,,,5370.8,0
7139020,13:05:26,13:05:26,2370,22,,,,5690.98,0
7139020,13:06:00,13:06:00,34,23,,,,5948.83,
7139020,13:06:53,13:06:53,3500,24,,,,6385.5,0
7139020,13:07:27,13:07:27,3501,25,,,,6655.8,0
7139020,13:08:01,13:08:01,2476,26,,,,6922.5,0
7139020,13:08:35,13:08:35,2477,27,,,,7205.6,0
7139020,13:09:12,13:09:12,2478,28,,,,7516.25,0
7139020,13:09:38,13:09:38,2479,29,,,,7734.21,0
7139020,13:10:43,13:10:43,2482,30,,,,8269.52,0
7139020,13:11:15,13:11:15,3502,31,,,,8502.15,0
7139020,13:11:47,13:11:47,3503,32,,,,8725.97,0
7139020,13:12:16,13:12:16,3504,33,,,,8980.81,0
7139020,13:13:00,13:13:00,6,34,,1,,9358.9,
7139030,12:50:00,12:50:00,7091,1,,,1,0,
7139030,12:51:44,12:51:44,9503,2,,,,639.75,0
7139030,12:52:21,12:52:21,23,3,,,,863.38,0
7139030,12:53:28,12:53:28,24,4,,,,1221.48,0
7139030,12:54:30,12:54:30,26,5,,,,1563.43,0
7139030,12:55:41,12:55:41,27,6,,,,1962.49,0
7139030,12:56:11,12:56:11,28,7,,,,2125.37,0
7139030,12:57:11,12:57:11,29,8,,,,2463.4,0
7139030,12:58:17,12:58:17,30,9,,,,2767.26,0
7139030,12:59:00,12:59:00,772,10,,,,2961.3,
7139030,13:00:01,13:00:01,2359,11,,,,3374.93,0
7139030,13:00:33,13:00:33,2360,12,,,,3561.95,0
7139030,13:00:54,13:00:54,2361,13,,,,3696.55,0
7139030,13:01:40,13:01:40,2362,14,,,,4006.42,0
7139030,13:02:05,13:02:05,2363,15,,,,4187.42,0
7139030,13:02:24,13:02:24,2364,16,,,,4373.79,0
7139030,13:02:47,13:02:47,9501,17,,,,4541.48,0
7139030,13:03:11,13:03:11,2366,18,,,,4746.85,0
7139030,13:03:34,13:03:34,2367,19,,,,4903.11,0
7139030,13:04:03,13:04:03,2368,20,,,,5109.22,0
7139030,13:04:46,13:04:46,2369,21,,,,5370.8,0
7139030,13:05:26,13:05:26,2370,22,,,,5690.98,0
7139030,13:06:00,13:06:00,34,23,,,,5948.83,
7139030,13:06:53,13:06:53,3500,24,,,,6385.5,0
7139030,13:07:27,13:07:27,3501,25,,,,6655.8,0
7139030,13:08:01,13:08:01,2476,26,,,,6922.5,0
7139030,13:08:35,13:08:35,2477,27,,,,7205.6,0
7139030,13:09:12,13:09:12,2478,28,,,,7516.25,0
7139030,13:09:38,13:09:38,2479,29,,,,7734.21,0
7139030,13:10:43,13:10:43,2482,30,,,,8269.52,0
7139030,13:11:15,13:11:15,3502,31,,,,8502.15,0
7139030,13:11:47,13:11:47,3503,32,,,,8725.97,0
7139030,13:12:16,13:12:16,3504,33,,,,8980.81,0
7139030,13:13:00,13:13:00,6,34,,1,,9358.9,
7139040,12:50:00,12:50:00,7091,1,,,1,0,
7139040,12:51:44,12:51:44,9503,2,,,,639.75,0
7139040,12:52:21,12:52:21,23,3,,,,863.38,0
7139040,12:53:28,12:53:28,24,4,,,,1221.48,0
7139040,12:54:30,12:54:30,26,5,,,,1563.43,0
7139040,12:55:41,12:55:41,27,6,,,,1962.49,0
7139040,12:56:11,12:56:11,28,7,,,,2125.37,0
7139040,12:57:11,12:57:11,29,8,,,,2463.4,0
7139040,12:58:17,12:58:17,30,9,,,,2767.26,0
7139040,12:59:00,12:59:00,772,10,,,,2961.3,
7139040,13:00:01,13:00:01,2359,11,,,,3374.93,0
7139040,13:00:33,13:00:33,2360,12,,,,3561.95,0
7139040,13:00:54,13:00:54,2361,13,,,,3696.55,0
7139040,13:01:40,13:01:40,2362,14,,,,4006.42,0
7139040,13:02:05,13:02:05,2363,15,,,,4187.42,0
7139040,13:02:24,13:02:24,2364,16,,,,4373.79,0
7139040,13:02:47,13:02:47,9501,17,,,,4541.48,0
7139040,13:03:11,13:03:11,2366,18,,,,4746.85,0
7139040,13:03:34,13:03:34,2367,19,,,,4903.11,0
7139040,13:04:03,13:04:03,2368,20,,,,5109.22,0
7139040,13:04:46,13:04:46,2369,21,,,,5370.8,0
7139040,13:05:26,13:05:26,2370,22,,,,5690.98,0
7139040,13:06:00,13:06:00,34,23,,,,5948.83,
7139040,13:06:53,13:06:53,3500,24,,,,6385.5,0
7139040,13:07:27,13:07:27,3501,25,,,,6655.8,0
7139040,13:08:01,13:08:01,2476,26,,,,6922.5,0
7139040,13:08:35,13:08:35,2477,27,,,,7205.6,0
7139040,13:09:12,13:09:12,2478,28,,,,7516.25,0
7139040,13:09:38,13:09:38,2479,29,,,,7734.21,0
7139040,13:10:43,13:10:43,2482,30,,,,8269.52,0
7139040,13:11:15,13:11:15,3502,31,,,,8502.15,0
7139040,13:11:47,13:11:47,3503,32,,,,8725.97,0
7139040,13:12:16,13:12:16,3504,33,,,,8980.81,0
7139040,13:13:00,13:13:00,6,34,,1,,9358.9,
7139050,12:50:00,12:50:00,7091,1,,,1,0,
7139050,12:51:44,12:51:44,9503,2,,,,639.75,0
7139050,12:52:21,12:52:21,23,3,,,,863.38,0
7139050,12:53:28,12:53:28,24,4,,,,1221.48,0
7139050,12:54:30,12:54:30,26,5,,,,1563.43,0
7139050,12:55:41,12:55:41,27,6,,,,1962.49,0
7139050,12:56:11,12:56:11,28,7,,,,2125.37,0
7139050,12:57:11,12:57:11,29,8,,,,2463.4,0
7139050,12:58:17,12:58:17,30,9,,,,2767.26,0
7139050,12:59:00,12:59:00,772,10,,,,2961.3,
7139050,13:00:01,13:00:01,2359,11,,,,3374.93,0
7139050,13:00:33,13:00:33,2360,12,,,,3561.95,0
7139050,13:00:54,13:00:54,2361,13,,,,3696.55,0
7139050,13:01:40,13:01:40,2362,14,,,,4006.42,0
7139050,13:02:05,13:02:05,2363,15,,,,4187.42,0
7139050,13:02:24,13:02:24,2364,16,,,,4373.79,0
7139050,13:02:47,13:02:47,9501,17,,,,4541.48,0
7139050,13:03:11,13:03:11,2366,18,,,,4746.85,0
7139050,13:03:34,13:03:34,2367,19,,,,4903.11,0
7139050,13:04:03,13:04:03,2368,20,,,,5109.22,0
7139050,13:04:46,13:04:46,2369,21,,,,5370.8,0
7139050,13:05:26,13:05:26,2370,22,,,,5690.98,0
7139050,13:06:00,13:06:00,34,23,,,,5948.83,
7139050,13:06:53,13:06:53,3500,24,,,,6385.5,0
7139050,13:07:27,13:07:27,3501,25,,,,6655.8,0
7139050,13:08:01,13:08:01,2476,26,,,,6922.5,0
7139050,13:08:35,13:08:35,2477,27,,,,7205.6,0
7139050,13:09:12,13:09:12,2478,28,,,,7516.25,0
7139050,13:09:38,13:09:38,2479,29,,,,7734.21,0
7139050,13:10:43,13:10:43,2482,30,,,,8269.52,0
7139050,13:11:15,13:11:15,3502,31,,,,8502.15,0
7139050,13:11:47,13:11:47,3503,32,,,,8725.97,0
7139050,13:12:16,13:12:16,3504,33,,,,8980.81,0
7139050,13:13:00,13:13:00,6,34,,1,,9358.9,
7139060,12:50:00,12:50:00,7091,1,,,1,0,
7139060,12:51:44,12:51:44,9503,2,,,,639.75,0
7139060,12:52:21,12:52:21,23,3,,,,863.38,0
7139060,12:53:28,12:53:28,24,4,,,,1221.48,0
7139060,12:54:30,12:54:30,26,5,,,,1563.43,0
7139060,12:55:41,12:55:41,27,6,,,,1962.49,0
7139060,12:56:11,12:56:11,28,7,,,,2125.37,0
7139060,12:57:11,12:57:11,29,8,,,,2463.4,0
7139060,12:58:17,12:58:17,30,9,,,,2767.26,0
7139060,12:59:00,12:59:00,772,10,,,,2961.3,
7139060,13:00:01,13:00:01,2359,11,,,,3374.93,0
7139060,13:00:33,13:00:33,2360,12,,,,3561.95,0
7139060,13:00:54,13:00:54,2361,13,,,,3696.55,0
7139060,13:01:40,13:01:40,2362,14,,,,4006.42,0
7139060,13:02:05,13:02:05,2363,15,,,,4187.42,0
7139060,13:02:24,13:02:24,2364,16,,,,4373.79,0
7139060,13:02:47,13:02:47,9501,17,,,,4541.48,0
7139060,13:03:11,13:03:11,2366,18,,,,4746.85,0
7139060,13:03:34,13:03:34,2367,19,,,,4903.11,0
7139060,13:04:03,13:04:03,2368,20,,,,5109.22,0
7139060,13:04:46,13:04:46,2369,21,,,,5370.8,0
7139060,13:05:26,13:05:26,2370,22,,,,5690.98,0
7139060,13:06:00,13:06:00,34,23,,,,5948.83,
7139060,13:06:53,13:06:53,3500,24,,,,6385.5,0
7139060,13:07:27,13:07:27,3501,25,,,,6655.8,0
7139060,13:08:01,13:08:01,2476,26,,,,6922.5,0
7139060,13:08:35,13:08:35,2477,27,,,,7205.6,0
7139060,13:09:12,13:09:12,2478,28,,,,7516.25,0
7139060,13:09:38,13:09:38,2479,29,,,,7734.21,0
7139060,13:10:43,13:10:43,2482,30,,,,8269.52,0
7139060,13:11:15,13:11:15,3502,31,,,,8502.15,0
7139060,13:11:47,13:11:47,3503,32,,,,8725.97,0
7139060,13:12:16,13:12:16,3504,33,,,,8980.81,0
7139060,13:13:00,13:13:00,6,34,,1,,9358.9,
7139100,12:50:00,12:50:00,7091,1,,,1,0,
7139100,12:51:44,12:51:44,9503,2,,,,639.75,0
7139100,12:52:21,12:52:21,23,3,,,,863.38,0
7139100,12:53:28,12:53:28,24,4,,,,1221.48,0
7139100,12:54:30,12:54:30,26,5,,,,1563.43,0
7139100,12:55:41,12:55:41,27,6,,,,1962.49,0
7139100,12:56:11,12:56:11,28,7,,,,2125.37,0
7139100,12:57:11,12:57:11,29,8,,,,2463.4,0
7139100,12:58:17,12:58:17,30,9,,,,2767.26,0
7139100,12:59:00,12:59:00,772,10,,,,2961.3,
7139100,13:00:01,13:00:01,2359,11,,,,3374.93,0
7139100,13:00:33,13:00:33,2360,12,,,,3561.95,0
7139100,13:00:54,13:00:54,2361,13,,,,3696.55,0
7139100,13:01:40,13:01:40,2362,14,,,,4006.42,0
7139100,13:02:05,13:02:05,2363,15,,,,4187.42,0
7139100,13:02:24,13:02:24,2364,16,,,,4373.79,0
7139100,13:02:47,13:02:47,9501,17,,,,4541.48,0
7139100,13:03:11,13:03:11,2366,18,,,,4746.85,0
7139100,13:03:34,13:03:34,2367,19,,,,4903.11,0
7139100,13:04:03,13:04:03,2368,20,,,,5109.22,0
7139100,13:04:46,13:04:46,2369,21,,,,5370.8,0
7139100,13:05:26,13:05:26,2370,22,,,,5690.98,0
7139100,13:06:00,13:06:00,34,23,,,,5948.83,
7139100,13:06:53,13:06:53,3500,24,,,,6385.5,0
7139100,13:07:27,13:07:27,3501,25,,,,6655.8,0
7139100,13:08:01,13:08:01,2476,26,,,,6922.5,0
7139100,13:08:35,13:08:35,2477,27,,,,7205.6,0
7139100,13:09:12,13:09:12,2478,28,,,,7516.25,0
7139100,13:09:38,13:09:38,2479,29,,,,7734.21,0
7139100,13:10:43,13:10:43,2482,30,,,,8269.52,0
7139100,13:11:15,13:11:15,3502,31,,,,8502.15,0
7139100,13:11:47,13:11:47,3503,32,,,,8725.97,0
7139100,13:12:16,13:12:16,3504,33,,,,8980.81,0
7139100,13:13:00,13:13:00,6,34,,1,,9358.9,
7139110,12:50:00,12:50:00,7091,1,,,1,0,
7139110,12:51:44,12:51:44,9503,2,,,,639.75,0
7139110,12:52:21,12:52:21,23,3,,,,863.38,0
7139110,12:53:28,12:53:28,24,4,,,,1221.48,0
7139110,12:54:30,12:54:30,26,5,,,,1563.43,0
7139110,12:55:41,12:55:41,27,6,,,,1962.49,0
7139110,12:56:11,12:56:11,28,7,,,,2125.37,0
7139110,12:57:11,12:57:11,29,8,,,,2463.4,0
7139110,12:58:17,12:58:17,30,9,,,,2767.26,0
7139110,12:59:00,12:59:00,772,10,,,,2961.3,
7139110,13:00:01,13:00:01,2359,11,,,,3374.93,0
7139110,13:00:33,13:00:33,2360,12,,,,3561.95,0
7139110,13:00:54,13:00:54,2361,13,,,,3696.55,0
7139110,13:01:40,13:01:40,2362,14,,,,4006.42,0
7139110,13:02:05,13:02:05,2363,15,,,,4187.42,0
7139110,13:02:24,13:02:24,2364,16,,,,4373.79,0
7139110,13:02:47,13:02:47,9501,17,,,,4541.48,0
7139110,13:03:11,13:03:11,2366,18,,,,4746.85,0
7139110,13:03:34,13:03:34,2367,19,,,,4903.11,0
7139110,13:04:03,13:04:03,2368,20,,,,5109.22,0
7139110,13:04:46,13:04:46,2369,21,,,,5370.8,0
7139110,13:05:26,13:05:26,2370,22,,,,5690.98,0
7139110,13:06:00,13:06:00,34,23,,,,5948.83,
7139110,13:06:53,13:06:53,3500,24,,,,6385.5,0
7139110,13:07:27,13:07:27,3501,25,,,,6655.8,0
7139110,13:08:01,13:08:01,2476,26,,,,6922.5,0
7139110,13:08:35,13:08:35,2477,27,,,,7205.6,0
7139110,13:09:12,13:09:12,2478,28,,,,7516.25,0
7139110,13:09:38,13:09:38,2479,29,,,,7734.21,0
7139110,13:10:43,13:10:43,2482,30,,,,8269.52,0
7139110,13:11:15,13:11:15,3502,31,,,,8502.15,0
7139110,13:11:47,13:11:47,3503,32,,,,8725.97,0
7139110,13:12:16,13:12:16,3504,33,,,,8980.81,0
7139110,13:13:00,13:13:00,6,34,,1,,9358.9,
10543020,20:33:00,20:33:00,2880,1,,,1,0,
10543020,20:34:09,20:34:09,998,2,,,,508.04,0
10543020,20:35:39,20:35:39,999,3,,,,996.09,0
10543020,20:36:30,20:36:30,9530,4,,,,1311.27,0
10543020,20:36:52,20:36:52,7262,5,,,,1453.89,0
10543020,20:37:34,20:37:34,4795,6,,,,1747.08,0
10543020,20:38:18,20:38:18,4796,7,,,,2011.94,0
10543020,20:38:56,20:38:56,4653,8,,,,2250.28,0
10543020,20:39:35,20:39:35,4654,9,,,,2525.68,0
10543020,20:40:00,20:40:00,6001,10,,,,2671.75,
10543020,20:40:47,20:40:47,4733,11,,,,3025.71,0
10543020,20:41:27,20:41:27,6950,12,,,,3335.55,0
10543020,20:41:42,20:41:42,2742,13,,,,3468.67,0
10543020,20:41:59,20:41:59,2743,14,,,,3624.85,0
10543020,20:42:34,20:42:34,2744,15,,,,3852.94,0
10543020,20:43:28,20:43:28,2749,16,,,,4462.58,0
10543020,20:44:24,20:44:24,10687,17,,,,4840.98,0
10543020,20:45:25,20:45:25,9129,18,,,,5557.17,0
10543020,20:47:00,20:47:00,8777,19,,,,6621.14,
10543020,20:47:13,20:47:13,8728,20,,,,6949.6,0
10543020,20:47:32,20:47:32,6574,21,,,,7349.24,0
10543020,20:47:59,20:47:59,10634,22,,,,8038.48,0
10543020,20:48:22,20:48:22,8357,23,,,,8508.84,0
10543020,20:48:32,20:48:32,2790,24,,,,8692.84,0
10543020,20:49:00,20:49:00,10807,25,,1,,9295.43,
10543030,20:33:00,20:33:00,2880,1,,,1,0,
10543030,20:34:09,20:34:09,998,2,,,,508.04,0
10543030,20:35:39,20:35:39,999,3,,,,996.09,0
10543030,20:36:30,20:36:30,9530,4,,,,1311.27,0
10543030,20:36:52,20:36:52,7262,5,,,,1453.89,0
10543030,20:37:34,20:37:34,4795,6,,,,1747.08,0
10543030,20:38:18,20:38:18,4796,7,,,,2011.94,0
10543030,20:38:56,20:38:56,4653,8,,,,2250.28,0
10543030,20:39:35,20:39:35,4654,9,,,,2525.68,0
10543030,20:40:00,20:40:00,6001,10,,,,2671.75,
10543030,20:40:47,20:40:47,4733,11,,,,3025.71,0
10543030,20:41:27,20:41:27,6950,12,,,,3335.55,0
10543030,20:41:42,20:41:42,2742,13,,,,3468.67,0
10543030,20:41:59,20:41:59,2743,14,,,,3624.85,0
10543030,20:42:34,20:42:34,2744,15,,,,3852.94,0
10543030,20:43:28,20:43:28,2749,16,,,,4462.58,0
10543030,20:44:24,20:44:24,10687,17,,,,4840.98,0
10543030,20:45:25,20:45:25,9129,18,,,,5557.17,0
10543030,20:47:00,20:47:00,8777,19,,,,6621.14,
10543030,20:47:13,20:47:13,8728,20,,,,6949.6,0
10543030,20:47:32,20:47:32,6574,21,,,,7349.24,0
10543030,20:47:59,20:47:59,10634,22,,,,8038.48,0
10543030,20:48:22,20:48:22,8357,23,,,,8508.84,0
10543030,20:48:32,20:48:32,2790,24,,,,8692.84,0
10543030,20:49:00,20:49:00,10807,25,,1,,9295.43,
10543040,20:33:00,20:33:00,2880,1,,,1,0,
10543040,20:34:09,20:34:09,998,2,,,,508.04,0
10543040,20:35:39,20:35:39,999,3,,,,996.09,0
10543040,20:36:30,20:36:30,9530,4,,,,1311.27,0
10543040,20:36:52,20:36:52,7262,5,,,,1453.89,0
10543040,20:37:34,20:37:34,4795,6,,,,1747.08,0
10543040,20:38:18,20:38:18,4796,7,,,,2011.94,0
10543040,20:38:56,20:38:56,4653,8,,,,2250.28,0
10543040,20:39:35,20:39:35,4654,9,,,,2525.68,0
10543040,20:40:00,20:40:00,6001,10,,,,2671.75,
10543040,20:40:47,20:40:47,4733,11,,,,3025.71,0
10543040,20:41:27,20:41:27,6950,12,,,,3335.55,0
10543040,20:41:42,20:41:42,2742,13,,,,3468.67,0
10543040,20:41:59,20:41:59,2743,14,,,,3624.85,0
10543040,20:42:34,20:42:34,2744,15,,,,3852.94,0
10543040,20:43:28,20:43:28,2749,16,,,,4462.58,0
10543040,20:44:24,20:44:24,10687,17,,,,4840.98,0
10543040,20:45:25,20:45:25,9129,18,,,,5557.17,0
10543040,20:47:00,20:47:00,8777,19,,,,6621.14,
10543040,20:47:13,20:47:13,8728,20,,,,6949.6,0
10543040,20:47:32,20:47:32,6574,21,,,,7349.24,0
10543040,20:47:59,20:47:59,10634,22,,,,8038.48,0
10543040,20:48:22,20:48:22,8357,23,,,,8508.84,0
10543040,20:48:32,20:48:32,2790,24,,,,8692.84,0
10543040,20:49:00,20:49:00,10807,25,,1,,9295.43,
10543050,20:33:00,20:33:00,2880,1,,,1,0,
10543050,20:34:09,20:34:09,998,2,,,,508.04,0
10543050,20:35:39,20:35:39,999,3,,,,996.09,0
10543050,20:36:30,20:36:30,9530,4,,,,1311.27,0
10543050,20:36:52,20:36:52,7262,5,,,,1453.89,0
10543050,20:37:34,20:37:34,4795,6,,,,1747.08,0
10543050,20:38:18,20:38:18,4796,7,,,,2011.94,0
10543050,20:38:56,20:38:56,4653,8,,,,2250.28,0
10543050,20:39:35,20:39:35,4654,9,,,,2525.68,0
10543050,20:40:00,20:40:00,6001,10,,,,2671.75,
10543050,20:40:47,20:40:47,4733,11,,,,3025.71,0
10543050,20:41:27,20:41:27,6950,12,,,,3335.55,0
10543050,20:41:42,20:41:42,2742,13,,,,3468.67,0
10543050,20:41:59,20:41:59,2743,14,,,,3624.85,0
10543050,20:42:34,20:42:34,2744,15,,,,3852.94,0
10543050,20:43:28,20:43:28,2749,16,,,,4462.58,0
10543050,20:44:24,20:44:24,10687,17,,,,4840.98,0
10543050,20:45:25,20:45:25,9129,18,,,,5557.17,0
10543050,20:47:00,20:47:00,8777,19,,,,6621.14,
10543050,20:47:13,20:47:13,8728,20,,,,6949.6,0
10543050,20:47:32,20:47:32,6574,21,,,,7349.24,0
10543050,20:47:59,20:47:59,10634,22,,,,8038.48,0
10543050,20:48:22,20:48:22,8357,23,,,,8508.84,0
10543050,20:48:32,20:48:32,2790,24,,,,8692.84,0
10543050,20:49:00,20:49:00,10807,25,,1,,9295.43,
10543060,20:33:00,20:33:00,2880,1,,,1,0,
10543060,20:34:09,20:34:09,998,2,,,,508.04,0
10543060,20:35:39,20:35:39,999,3,,,,996.09,0
10543060,20:36:30,20:36:30,9530,4,,,,1311.27,0
10543060,20:36:52,20:36:52,7262,5,,,,1453.89,0
10543060,20:37:34,20:37:34,4795,6,,,,1747.08,0
10543060,20:38:18,20:38:18,4796,7,,,,2011.94,0
10543060,20:38:56,20:38:56,4653,8,,,,2250.28,0
10543060,20:39:35,20:39:35,4654,9,,,,2525.68,0
10543060,20:40:00,20:40:00,6001,10,,,,2671.75,
10543060,20:40:47,20:40:47,4733,11,,,,3025.71,0
10543060,20:41:27,20:41:27,6950,12,,,,3335.55,0
10543060,20:41:42,20:41:42,2742,13,,,,3468.67,0
10543060,20:41:59,20:41:59,2743,14,,,,3624.85,0
10543060,20:42:34,20:42:34,2744,15,,,,3852.94,0
10543060,20:43:28,20:43:28,2749,16,,,,4462.58,0
10543060,20:44:24,20:44:24,10687,17,,,,4840.98,0
10543060,20:45:25,20:45:25,9129,18,,,,5557.17,0
10543060,20:47:00,20:47:00,8777,19,,,,6621.14,
10543060,20:47:13,20:47:13,8728,20,,,,6949.6,0
10543060,20:47:32,20:47:32,6574,21,,,,7349.24,0
10543060,20:47:59,20:47:59,10634,22,,,,8038.48,0
10543060,20:48:22,20:48:22,8357,23,,,,8508.84,0
10543060,20:48:32,20:48:32,2790,24,,,,8692.84,0
10543060,20:49:00,20:49:00,10807,25,,1,,9295.43,
10543100,20:33:00,20:33:00,2880,1,,,1,0,
10543100,20:34:09,20:34:09,998,2,,,,508.04,0
10543100,20:35:39,20:35:39,999,3,,,,996.09,0
10543100,20:36:30,20:36:30,9530,4,,,,1311.27,0
10543100,20:36:52,20:36:52,7262,5,,,,1453.89,0
10543100,20:37:34,20:37:34,4795,6,,,,1747.08,0
10543100,20:38:18,20:38:18,4796,7,,,,2011.94,0
10543100,20:38:56,20:38:56,4653,8,,,,2250.28,0
10543100,20:39:35,20:39:35,4654,9,,,,2525.68,0
10543100,20:40:00,20:40:00,6001,10,,,,2671.75,
10543100,20:40:47,20:40:47,4733,11,,,,3025.71,0
10543100,20:41:27,20:41:27,6950,12,,,,3335.55,0
10543100,20:41:42,20:41:42,2742,13,,,,3468.67,0
10543100,20:41:59,20:41:59,2743,14,,,,3624.85,0
10543100,20:42:34,20:42:34,2744,15,,,,3852.94,0
10543100,20:43:28,20:43:28,2749,16,,,,4462.58,0
10543100,20:44:24,20:44:24,10687,17,,,,4840.98,0
10543100,20:45:25,20:45:25,9129,18,,,,5557.17,0
10543100,20:47:00,20:47:00,8777,19,,,,6621.14,
10543100,20:47:13,20:47:13,8728,20,,,,6949.6,0
10543100,20:47:32,20:47:32,6574,21,,,,7349.24,0
10543100,20:47:59,20:47:59,10634,22,,,,8038.48,0
10543100,20:48:22,20:48:22,8357,23,,,,8508.84,0
10543100,20:48:32,20:48:32,2790,24,,,,8692.84,0
10543100,20:49:00,20:49:00,10807,25,,1,,9295.43,
10543110,20:33:00,20:33:00,2880,1,,,1,0,
10543110,20:34:09,20:34:09,998,2,,,,508.04,0
10543110,20:35:39,20:35:39,999,3,,,,996.09,0
10543110,20:36:30,20:36:30,9530,4,,,,1311.27,0
10543110,20:36:52,20:36:52,7262,5,,,,1453.89,0
10543110,20:37:34,20:37:34,4795,6,,,,1747.08,0
10543110,20:38:18,20:38:18,4796,7,,,,2011.94,0
10543110,20:38:56,20:38:56,4653,8,,,,2250.28,0
10543110,20:39:35,20:39:35,4654,9,,,,2525.68,0
10543110,20:40:00,20:40:00,6001,10,,,,2671.75,
10543110,20:40:47,20:40:47,4733,11,,,,3025.71,0
10543110,20:41:27,20:41:27,6950,12,,,,3335.55,0
10543110,20:41:42,20:41:42,2742,13,,,,3468.67,0
10543110,20:41:59,20:41:59,2743,14,,,,3624.85,0
10543110,20:42:34,20:42:34,2744,15,,,,3852.94,0
10543110,20:43:28,20:43:28,2749,16,,,,4462.58,0
10543110,20:44:24,20:44:24,10687,17,,,,4840.98,0
10543110,20:45:25,20:45:25,9129,18,,,,5557.17,0
10543110,20:47:00,20:47:00,8777,19,,,,6621.14,
10543110,20:47:13,20:47:13,8728,20,,,,6949.6,0
10543110,20:47:32,20:47:32,6574,21,,,,7349.24,0
10543110,20:47:59,20:47:59,10634,22,,,,8038.48,0
10543110,20:48:22,20:48:22,8357,23,,,,8508.84,0
10543110,20:48:32,20:48:32,2790,24,,,,8692.84,0
10543110,20:49:00,20:49:00,10807,25,,1,,9295.43,
10630020,14:33:00,14:33:00,2880,1,,,1,0,
10630020,14:34:28,14:34:28,998,2,,,,508.04,0
10630020,14:36:24,14:36:24,999,3,,,,996.09,0
10630020,14:37:31,14:37:31,9530,4,,,,1311.27,0
10630020,14:37:58,14:37:58,7262,5,,,,1453.89,0
10630020,14:38:52,14:38:52,4795,6,,,,1747.08,0
10630020,14:39:49,14:39:49,4796,7,,,,2011.94,0
10630020,14:40:38,14:40:38,4653,8,,,,2250.28,0
10630020,14:41:27,14:41:27,4654,9,,,,2525.68,0
10630020,14:42:00,14:42:00,6001,10,,,,2671.75,
10630020,14:43:07,14:43:07,4733,11,,,,3025.71,0
10630020,14:44:05,14:44:05,6950,12,,,,3335.55,0
10630020,14:44:25,14:44:25,2742,13,,,,3468.67,0
10630020,14:44:51,14:44:51,2743,14,,,,3624.85,0
10630020,14:45:40,14:45:40,2744,15,,,,3852.94,0
10630020,14:46:58,14:46:58,2749,16,,,,4462.58,0
10630020,14:48:17,14:48:17,10687,17,,,,4840.98,0
10630020,14:49:44,14:49:44,9129,18,,,,5557.17,0
10630020,14:52:00,14:52:00,8777,19,,,,6621.14,
10630020,14:52:13,14:52:13,8728,20,,,,6949.6,0
10630020,14:52:32,14:52:32,6574,21,,,,7349.24,0
10630020,14:52:59,14:52:59,10634,22,,,,8038.48,0
10630020,14:53:22,14:53:22,8357,23,,,,8508.84,0
10630020,14:53:32,14:53:32,2790,24,,,,8692.84,0
10630020,14:54:00,14:54:00,10807,25,,1,,9295.43,
10630030,14:33:00,14:33:00,2880,1,,,1,0,
10630030,14:34:28,14:34:28,998,2,,,,508.04,0
10630030,14:36:24,14:36:24,999,3,,,,996.09,0
10630030,14:37:31,14:37:31,9530,4,,,,1311.27,0
10630030,14:37:58,14:37:58,7262,5,,,,1453.89,0
10630030,14:38:52,14:38:52,4795,6,,,,1747.08,0
10630030,14:39:49,14:39:49,4796,7,,,,2011.94,0
10630030,14:40:38,14:40:38,4653,8,,,,2250.28,0
10630030,14:41:27,14:41:27,4654,9,,,,2525.68,0
10630030,14:42:00,14:42:00,6001,10,,,,2671.75,
10630030,14:43:07,14:43:07,4733,11,,,,3025.71,0
10630030,14:44:05,14:44:05,6950,12,,,,3335.55,0
10630030,14:44:25,14:44:25,2742,13,,,,3468.67,0
10630030,14:44:51,14:44:51,2743,14,,,,3624.85,0
10630030,14:45:40,14:45:40,2744,15,,,,3852.94,0
10630030,14:46:58,14:46:58,2749,16,,,,4462.58,0
10630030,14:48:17,14:48:17,10687,17,,,,4840.98,0
10630030,14:49:44,14:49:44,9129,18,,,,5557.17,0
10630030,14:52:00,14:52:00,8777,19,,,,6621.14,
10630030,14:52:13,14:52:13,8728,20,,,,6949.6,0
10630030,14:52:32,14:52:32,6574,21,,,,7349.24,0
10630030,14:52:59,14:52:59,10634,22,,,,8038.48,0
10630030,14:53:22,14:53:22,8357,23,,,,8508.84,0
10630030,14:53:32,14:53:32,2790,24,,,,8692.84,0
10630030,14:54:00,14:54:00,10807,25,,1,,9295.43,
10630040,14:33:00,14:33:00,2880,1,,,1,0,
10630040,14:34:28,14:34:28,998,2,,,,508.04,0
10630040,14:36:24,14:36:24,999,3,,,,996.09,0
10630040,14:37:31,14:37:31,9530,4,,,,1311.27,0
10630040,14:37:58,14:37:58,7262,5,,,,1453.89,0
10630040,14:38:52,14:38:52,4795,6,,,,1747.08,0
10630040,14:39:49,14:39:49,4796,7,,,,2011.94,0
10630040,14:40:38,14:40:38,4653,8,,,,2250.28,0
10630040,14:41:27,14:41:27,4654,9,,,,2525.68,0
10630040,14:42:00,14:42:00,6001,10,,,,2671.75,
10630040,14:43:07,14:43:07,4733,11,,,,3025.71,0
10630040,14:44:05,14:44:05,6950,12,,,,3335.55,0
10630040,14:44:25,14:44:25,2742,13,,,,3468.67,0
10630040,14:44:51,14:44:51,2743,14,,,,3624.85,0
10630040,14:45:40,14:45:40,2744,15,,,,3852.94,0
10630040,14:46:58,14:46:58,2749,16,,,,4462.58,0
10630040,14:48:17,14:48:17,10687,17,,,,4840.98,0
10630040,14:49:44,14:49:44,9129,18,,,,5557.17,0
10630040,14:52:00,14:52:00,8777,19,,,,6621.14,
10630040,14:52:13,14:52:13,8728,20,,,,6949.6,0
10630040,14:52:32,14:52:32,6574,21,,,,7349.24,0
10630040,14:52:59,14:52:59,10634,22,,,,8038.48,0
10630040,14:53:22,14:53:22,8357,23,,,,8508.84,0
10630040,14:53:32,14:53:32,2790,24,,,,8692.84,0
10630040,14:54:00,14:54:00,10807,25,,1,,9295.43,
10630050,14:33:00,14:33:00,2880,1,,,1,0,
10630050,14:34:28,14:34:28,998,2,,,,508.04,0
10630050,14:36:24,14:36:24,999,3,,,,996.09,0
10630050,14:37:31,14:37:31,9530,4,,,,1311.27,0
10630050,14:37:58,14:37:58,7262,5,,,,1453.89,0
10630050,14:38:52,14:38:52,4795,6,,,,1747.08,0
10630050,14:39:49,14:39:49,4796,7,,,,2011.94,0
10630050,14:40:38,14:40:38,4653,8,,,,2250.28,0
10630050,14:41:27,14:41:27,4654,9,,,,2525.68,0
10630050,14:42:00,14:42:00,6001,10,,,,2671.75,
10630050,14:43:07,14:43:07,4733,11,,,,3025.71,0
10630050,14:44:05,14:44:05,6950,12,,,,3335.55,0
10630050,14:44:25,14:44:25,2742,13,,,,3468.67,0
10630050,14:44:51,14:44:51,2743,14,,,,3624.85,0
10630050,14:45:40,14:45:40,2744,15,,,,3852.94,0
10630050,14:46:58,14:46:58,2749,16,,,,4462.58,0
10630050,14:48:17,14:48:17,10687,17,,,,4840.98,0
10630050,14:49:44,14:49:44,9129,18,,,,5557.17,0
10630050,14:52:00,14:52:00,8777,19,,,,6621.14,
10630050,14:52:13,14:52:13,8728,20,,,,6949.6,0
10630050,14:52:32,14:52:32,6574,21,,,,7349.24,0
10630050,14:52:59,14:52:59,10634,22,,,,8038.48,0
10630050,14:53:22,14:53:22,8357,23,,,,8508.84,0
10630050,14:53:32,14:53:32,2790,24,,,,8692.84,0
10630050,14:54:00,14:54:00,10807,25,,1,,9295.43,
10630060,14:33:00,14:33:00,2880,1,,,1,0,
10630060,14:34:28,14:34:28,998,2,,,,508.04,0
10630060,14:36:24,14:36:24,999,3,,,,996.09,0
10630060,14:37:31,14:37:31,9530,4,,,,1311.27,0
10630060,14:37:58,14:37:58,7262,5,,,,1453.89,0
10630060,14:38:52,14:38:52,4795,6,,,,1747.08,0
10630060,14:39:49,14:39:49,4796,7,,,,2011.94,0
10630060,14:40:38,14:40:38,4653,8,,,,2250.28,0
10630060,14:41:27,14:41:27,4654,9,,,,2525.68,0
10630060,14:42:00,14:42:00,6001,10,,,,2671.75,
10630060,14:43:07,14:43:07,4733,11,,,,3025.71,0
10630060,14:44:05,14:44:05,6950,12,,,,3335.55,0
10630060,14:44:25,14:44:25,2742,13,,,,3468.67,0
10630060,14:44:51,14:44:51,2743,14,,,,3624.85,0
10630060,14:45:40,14:45:40,2744,15,,,,3852.94,0
10630060,14:46:58,14:46:58,2749,16,,,,4462.58,0
10630060,14:48:17,14:48:17,10687,17,,,,4840.98,0
10630060,14:49:44,14:49:44,9129,18,,,,5557.17,0
10630060,14:52:00,14:52:00,8777,19,,,,6621.14,
10630060,14:52:13,14:52:13,8728,20,,,,6949.6,0
10630060,14:52:32,14:52:32,6574,21,,,,7349.24,0
10630060,14:52:59,14:52:59,10634,22,,,,8038.48,0
10630060,14:53:22,14:53:22,8357,23,,,,8508.84,0
10630060,14:53:32,14:53:32,2790,24,,,,8692.84,0
10630060,14:54:00,14:54:00,10807,25,,1,,9295.43,
10630100,14:33:00,14:33:00,2880,1,,,1,0,
10630100,14:34:28,14:34:28,998,2,,,,508.04,0
10630100,14:36:24,14:36:24,999,3,,,,996.09,0
10630100,14:37:31,14:37:31,9530,4,,,,1311.27,0
10630100,14:37:58,14:37:58,7262,5,,,,1453.89,0
10630100,14:38:52,14:38:52,4795,6,,,,1747.08,0
10630100,14:39:49,14:39:49,4796,7,,,,2011.94,0
10630100,14:40:38,14:40:38,4653,8,,,,2250.28,0
10630100,14:41:27,14:41:27,4654,9,,,,2525.68,0
10630100,14:42:00,14:42:00,6001,10,,,,2671.75,
10630100,14:43:07,14:43:07,4733,11,,,,3025.71,0
10630100,14:44:05,14:44:05,6950,12,,,,3335.55,0
10630100,14:44:25,14:44:25,2742,13,,,,3468.67,0
10630100,14:44:51,14:44:51,2743,14,,,,3624.85,0
10630100,14:45:40,14:45:40,2744,15,,,,3852.94,0
10630100,14:46:58,14:46:58,2749,16,,,,4462.58,0
10630100,14:48:17,14:48:17,10687,17,,,,4840.98,0
10630100,14:49:44,14:49:44,9129,18,,,,5557.17,0
10630100,14:52:00,14:52:00,8777,19,,,,6621.14,
10630100,14:52:13,14:52:13,8728,20,,,,6949.6,0
10630100,14:52:32,14:52:32,6574,21,,,,7349.24,0
10630100,14:52:59,14:52:59,10634,22,,,,8038.48,0
10630100,14:53:22,14:53:22,8357,23,,,,8508.84,0
10630100,14:53:32,14:53:32,2790,24,,,,8692.84,0
10630100,14:54:00,14:54:00,10807,25,,1,,9295.43,
10630110,14:33:00,14:33:00,2880,1,,,1,0,
10630110,14:34:28,14:34:28,998,2,,,,508.04,0
10630110,14:36:24,14:36:24,999,3,,,,996.09,0
10630110,14:37:31,14:37:31,9530,4,,,,1311.27,0
10630110,14:37:58,14:37:58,7262,5,,,,1453.89,0
10630110,14:38:52,14:38:52,4795,6,,,,1747.08,0
10630110,14:39:49,14:39:49,4796,7,,,,2011.94,0
10630110,14:40:38,14:40:38,4653,8,,,,2250.28,0
10630110,14:41:27,14:41:27,4654,9,,,,2525.68,0
10630110,14:42:00,14:42:00,6001,10,,,,2671.75,
10630110,14:43:07,14:43:07,4733,11,,,,3025.71,0
10630110,14:44:05,14:44:05,6950,12,,,,3335.55,0
10630110,14:44:25,14:44:25,2742,13,,,,3468.67,0
10630110,14:44:51,14:44:51,2743,14,,,,3624.85,0
10630110,14:45:40,14:45:40,2744,15,,,,3852.94,0
10630110,14:46:58,14:46:58,2749,16,,,,4462.58,0
10630110,14:48:17,14:48:17,10687,17,,,,4840.98,0
10630110,14:49:44,14:49:44,9129,18,,,,5557.17,0
10630110,14:52:00,14:52:00,8777,19,,,,6621.14,
10630110,14:52:13,14:52:13,8728,20,,,,6949.6,0
10630110,14:52:32,14:52:32,6574,21,,,,7349.24,0
10630110,14:52:59,14:52:59,10634,22,,,,8038.48,0
10630110,14:53:22,14:53:22,8357,23,,,,8508.84,0
10630110,14:53:32,14:53:32,2790,24,,,,8692.84,0
10630110,14:54:00,14:54:00,10807,25,,1,,9295.43,
12150020,10:33:00,10:33:00,2880,1,,,1,0,
12150020,10:34:18,10:34:18,998,2,,,,508.04,0
12150020,10:36:01,10:36:01,999,3,,,,996.09,0
12150020,10:37:01,10:37:01,9530,4,,,,1311.27,0
12150020,10:37:25,10:37:25,7262,5,,,,1453.89,0
12150020,10:38:13,10:38:13,4795,6,,,,1747.08,0
12150020,10:39:03,10:39:03,4796,7,,,,2011.94,0
12150020,10:39:47,10:39:47,4653,8,,,,2250.28,0
12150020,10:40:31,10:40:31,4654,9,,,,2525.68,0
12150020,10:41:00,10:41:00,6001,10,,,,2671.75,
12150020,10:42:01,10:42:01,4733,11,,,,3025.71,0
12150020,10:42:52,10:42:52,6950,12,,,,3335.55,0
12150020,10:43:11,10:43:11,2742,13,,,,3468.67,0
12150020,10:43:34,10:43:34,2743,14,,,,3624.85,0
12150020,10:44:18,10:44:18,2744,15,,,,3852.94,0
12150020,10:45:28,10:45:28,2749,16,,,,4462.58,0
12150020,10:46:40,10:46:40,10687,17,,,,4840.98,0
12150020,10:47:57,10:47:57,9129,18,,,,5557.17,0
12150020,10:50:00,10:50:00,8777,19,,,,6621.14,
12150020,10:50:13,10:50:13,8728,20,,,,6949.6,0
12150020,10:50:32,10:50:32,6574,21,,,,7349.24,0
12150020,10:50:59,10:50:59,10634,22,,,,8038.48,0
12150020,10:51:22,10:51:22,8357,23,,,,8508.84,0
12150020,10:51:32,10:51:32,2790,24,,,,8692.84,0
12150020,10:52:00,10:52:00,10807,25,,1,,9295.43,
12150030,10:33:00,10:33:00,2880,1,,,1,0,
12150030,10:34:18,10:34:18,998,2,,,,508.04,0
12150030,10:36:01,10:36:01,999,3,,,,996.09,0
12150030,10:37:01,10:37:01,9530,4,,,,1311.27,0
12150030,10:37:25,10:37:25,7262,5,,,,1453.89,0
12150030,10:38:13,10:38:13,4795,6,,,,1747.08,0
12150030,10:39:03,10:39:03,4796,7,,,,2011.94,0
12150030,10:39:47,10:39:47,4653,8,,,,2250.28,0
12150030,10:40:31,10:40:31,4654,9,,,,2525.68,0
12150030,10:41:00,10:41:00,6001,10,,,,2671.75,
12150030,10:42:01,10:42:01,4733,11,,,,3025.71,0
12150030,10:42:52,10:42:52,6950,12,,,,3335.55,0
12150030,10:43:11,10:43:11,2742,13,,,,3468.67,0
12150030,10:43:34,10:43:34,2743,14,,,,3624.85,0
12150030,10:44:18,10:44:18,2744,15,,,,3852.94,0
12150030,10:45:28,10:45:28,2749,16,,,,4462.58,0
12150030,10:46:40,10:46:40,10687,17,,,,4840.98,0
12150030,10:47:57,10:47:57,9129,18,,,,5557.17,0
12150030,10:50:00,10:50:00,8777,19,,,,6621.14,
12150030,10:50:13,10:50:13,8728,20,,,,6949.6,0
12150030,10:50:32,10:50:32,6574,21,,,,7349.24,0
12150030,10:50:59,10:50:59,10634,22,,,,8038.48,0
12150030,10:51:22,10:51:22,8357,23,,,,8508.84,0
12150030,10:51:32,10:51:32,2790,24,,,,8692.84,0
12150030,10:52:00,10:52:00,10807,25,,1,,9295.43,
12150040,10:33:00,10:33:00,2880,1,,,1,0,
12150040,10:34:18,10:34:18,998,2,,,,508.04,0
12150040,10:36:01,10:36:01,999,3,,,,996.09,0
12150040,10:37:01,10:37:01,9530,4,,,,1311.27,0
12150040,10:37:25,10:37:25,7262,5,,,,1453.89,0
12150040,10:38:13,10:38:13,4795,6,,,,1747.08,0
12150040,10:39:03,10:39:03,4796,7,,,,2011.94,0
12150040,10:39:47,10:39:47,4653,8,,,,2250.28,0
12150040,10:40:31,10:40:31,4654,9,,,,2525.68,0
12150040,10:41:00,10:41:00,6001,10,,,,2671.75,
12150040,10:42:01,10:42:01,4733,11,,,,3025.71,0
12150040,10:42:52,10:42:52,6950,12,,,,3335.55,0
12150040,10:43:11,10:43:11,2742,13,,,,3468.67,0
12150040,10:43:34,10:43:34,2743,14,,,,3624.85,0
12150040,10:44:18,10:44:18,2744,15,,,,3852.94,0
12150040,10:45:28,10:45:28,2749,16,,,,4462.58,0
12150040,10:46:40,10:46:40,10687,17,,,,4840.98,0
12150040,10:47:57,10:47:57,9129,18,,,,5557.17,0
12150040,10:50:00,10:50:00,8777,19,,,,6621.14,
12150040,10:50:13,10:50:13,8728,20,,,,6949.6,0
12150040,10:50:32,10:50:32,6574,21,,,,7349.24,0
12150040,10:50:59,10:50:59,10634,22,,,,8038.48,0
12150040,10:51:22,10:51:22,8357,23,,,,8508.84,0
12150040,10:51:32,10:51:32,2790,24,,,,8692.84,0
12150040,10:52:00,10:52:00,10807,25,,1,,9295.43,
12150050,10:33:00,10:33:00,2880,1,,,1,0,
12150050,10:34:18,10:34:18,998,2,,,,508.04,0
12150050,10:36:01,10:36:01,999,3,,,,996.09,0
12150050,10:37:01,10:37:01,9530,4,,,,1311.27,0
12150050,10:37:25,10:37:25,7262,5,,,,1453.89,0
12150050,10:38:13,10:38:13,4795,6,,,,1747.08,0
12150050,10:39:03,10:39:03,4796,7,,,,2011.94,0
12150050,10:39:47,10:39:47,4653,8,,,,2250.28,0
12150050,10:40:31,10:40:31,4654,9,,,,2525.68,0
12150050,10:41:00,10:41:00,6001,10,,,,2671.75,
12150050,10:42:01,10:42:01,4733,11,,,,3025.71,0
12150050,10:42:52,10:42:52,6950,12,,,,3335.55,0
12150050,10:43:11,10:43:11,2742,13,,,,3468.67,0
12150050,10:43:34,10:43:34,2743,14,,,,3624.85,0
12150050,10:44:18,10:44:18,2744,15,,,,3852.94,0
12150050,10:45:28,10:45:28,2749,16,,,,4462.58,0
12150050,10:46:40,10:46:40,10687,17,,,,4840.98,0
12150050,10:47:57,10:47:57,9129,18,,,,5557.17,0
12150050,10:50:00,10:50:00,8777,19,,,,6621.14,
12150050,10:50:13,10:50:13,8728,20,,,,6949.6,0
12150050,10:50:32,10:50:32,6574,21,,,,7349.24,0
12150050,10:50:59,10:50:59,10634,22,,,,8038.48,0
12150050,10:51:22,10:51:22,8357,23,,,,8508.84,0
12150050,10:51:32,10:51:32,2790,24,,,,8692.84,0
12150050,10:52:00,10:52:00,10807,25,,1,,9295.43,
12150060,10:33:00,10:33:00,2880,1,,,1,0,
12150060,10:34:18,10:34:18,998,2,,,,508.04,0
12150060,10:36:01,10:36:01,999,3,,,,996.09,0
12150060,10:37:01,10:37:01,9530,4,,,,1311.27,0
12150060,10:37:25,10:37:25,7262,5,,,,1453.89,0
12150060,10:38:13,10:38:13,4795,6,,,,1747.08,0
12150060,10:39:03,10:39:03,4796,7,,,,2011.94,0
12150060,10:39:47,10:39:47,4653,8,,,,2250.28,0
12150060,10:40:31,10:40:31,4654,9,,,,2525.68,0
12150060,10:41:00,10:41:00,6001,10,,,,2671.75,
12150060,10:42:01,10:42:01,4733,11,,,,3025.71,0
12150060,10:42:52,10:42:52,6950,12,,,,3335.55,0
12150060,10:43:11,10:43:11,2742,13,,,,3468.67,0
12150060,10:43:34,10:43:34,2743,14,,,,3624.85,0
12150060,10:44:18,10:44:18,2744,15,,,,3852.94,0
12150060,10:45:28,10:45:28,2749,16,,,,4462.58,0
12150060,10:46:40,10:46:40,10687,17,,,,4840.98,0
12150060,10:47:57,10:47:57,9129,18,,,,5557.17,0
12150060,10:50:00,10:50:00,8777,19,,,,6621.14,
12150060,10:50:13,10:50:13,8728,20,,,,6949.6,0
12150060,10:50:32,10:50:32,6574,21,,,,7349.24,0
12150060,10:50:59,10:50:59,10634,22,,,,8038.48,0
12150060,10:51:22,10:51:22,8357,23,,,,8508.84,0
12150060,10:51:32,10:51:32,2790,24,,,,8692.84,0
12150060,10:52:00,10:52:00,10807,25,,1,,9295.43,
12150100,10:33:00,10:33:00,2880,1,,,1,0,
12150100,10:34:18,10:34:18,998,2,,,,508.04,0
12150100,10:36:01,10:36:01,999,3,,,,996.09,0
12150100,10:37:01,10:37:01,9530,4,,,,1311.27,0
12150100,10:37:25,10:37:25,7262,5,,,,1453.89,0
12150100,10:38:13,10:38:13,4795,6,,,,1747.08,0
12150100,10:39:03,10:39:03,4796,7,,,,2011.94,0
12150100,10:39:47,10:39:47,4653,8,,,,2250.28,0
12150100,10:40:31,10:40:31,4654,9,,,,2525.68,0
12150100,10:41:00,10:41:00,6001,10,,,,2671.75,
12150100,10:42:01,10:42:01,4733,11,,,,3025.71,0
12150100,10:42:52,10:42:52,6950,12,,,,3335.55,0
12150100,10:43:11,10:43:11,2742,13,,,,3468.67,0
12150100,10:43:34,10:43:34,2743,14,,,,3624.85,0
12150100,10:44:18,10:44:18,2744,15,,,,3852.94,0
12150100,10:45:28,10:45:28,2749,16,,,,4462.58,0
12150100,10:46:40,10:46:40,10687,17,,,,4840.98,0
12150100,10:47:57,10:47:57,9129,18,,,,5557.17,0
12150100,10:50:00,10:50:00,8777,19,,,,6621.14,
12150100,10:50:13,10:50:13,8728,20,,,,6949.6,0
12150100,10:50:32,10:50:32,6574,21,,,,7349.24,0
12150100,10:50:59,10:50:59,10634,22,,,,8038.48,0
12150100,10:51:22,10:51:22,8357,23,,,,8508.84,0
12150100,10:51:32,10:51:32,2790,24,,,,8692.84,0
12150100,10:52:00,10:52:00,10807,25,,1,,9295.43,
12150110,10:33:00,10:33:00,2880,1,,,1,0,
12150110,10:34:18,10:34:18,998,2,,,,508.04,0
12150110,10:36:01,10:36:01,999,3,,,,996.09,0
12150110,10:37:01,10:37:01,9530,4,,,,1311.27,0
12150110,10:37:25,10:37:25,7262,5,,,,1453.89,0
12150110,10:38:13,10:38:13,4795,6,,,,1747.08,0
12150110,10:39:03,10:39:03,4796,7,,,,2011.94,0
12150110,10:39:47,10:39:47,4653,8,,,,2250.28,0
12150110,10:40:31,10:40:31,4654,9,,,,2525.68,0
12150110,10:41:00,10:41:00,6001,10,,,,2671.75,
12150110,10:42:01,10:42:01,4733,11,,,,3025.71,0
12150110,10:42:52,10:42:52,6950,12,,,,3335.55,0
12150110,10:43:11,10:43:11,2742,13,,,,3468.67,0
12150110,10:43:34,10:43:34,2743,14,,,,3624.85,0
12150110,10:44:18,10:44:18,2744,15,,,,3852.94,0
12150110,10:45:28,10:45:28,2749,16,,,,4462.58,0
12150110,10:46:40,10:46:40,10687,17,,,,4840.98,0
12150110,10:47:57,10:47:57,9129,18,,,,5557.17,0
12150110,10:50:00,10:50:00,8777,19,,,,6621.14,
12150110,10:50:13,10:50:13,8728,20,,,,6949.6,0
12150110,10:50:32,10:50:32,6574,21,,,,7349.24,0
12150110,10:50:59,10:50:59,10634,22,,,,8038.48,0
12150110,10:51:22,10:51:22,8357,23,,,,8508.84,0
12150110,10:51:32,10:51:32,2790,24,,,,8692.84,0
12150110,10:52:00,10:52:00,10807,25,,1,,9295.43,
12237020,15:54:00,15:54:00,9943,1,,,1,0,
12237020,15:57:01,15:57:01,2127,2,,,,1866.95,0
12237020,15:57:52,15:57:52,3836,3,,,,2517.63,0
12237020,16:03:00,16:03:00,9487,4,,,,6407.91,
12237020,16:15:00,16:15:00,3344,5,,,,11678.1,
12237020,16:18:27,16:18:27,657,6,,,,14248.22,0
12237020,16:25:00,16:25:00,2723,7,,,,19006.69,
12237020,16:26:16,16:26:16,2724,8,,,,19463.53,0
12237020,16:27:06,16:27:06,2725,9,,,,19710.31,0
12237020,16:27:51,16:27:51,2726,10,,,,19924.3,0
12237020,16:28:41,16:28:41,2727,11,,,,20176.84,0
12237020,16:29:40,16:29:40,2728,12,,,,20489.36,0
12237020,16:30:28,16:30:28,2730,13,,,,20754.44,0
12237020,16:31:23,16:31:23,9529,14,,,,21064.02,0
12237020,16:31:49,16:31:49,1144,15,,,,21189.68,0
12237020,16:33:58,16:33:58,1145,16,,,,21765.87,0
12237020,16:35:00,16:35:00,2880,17,,,,22123.66,
12237020,16:35:40,16:35:40,998,18,,,,22631.7,0
12237020,16:36:28,16:36:28,999,19,,,,23110.71,0
12237020,16:36:58,16:36:58,9530,20,,,,23425.89,0
12237020,16:37:11,16:37:11,4645,21,,,,23564.14,0
12237020,16:37:32,16:37:32,4646,22,,,,23751.77,0
12237020,16:37:48,16:37:48,4647,23,,,,23882.84,0
12237020,16:38:43,16:38:43,4649,24,,,,24346.05,0
12237020,16:39:12,16:39:12,4650,25,,,,24571.33,0
12237020,16:39:23,16:39:23,4651,26,,,,24712.88,0
12237020,16:40:20,16:40:20,4652,27,,,,25213.71,0
12237020,16:41:00,16:41:00,4653,28,,,,25553.76,
12237020,16:42:00,16:42:00,4654,29,,,,25829.16,
12237020,16:42:21,16:42:21,6001,30,,,,25975.23,0
12237020,16:43:26,16:43:26,4733,31,,,,26329.19,0
12237020,16:44:22,16:44:22,6950,32,,,,26639.03,0
12237020,16:44:41,16:44:41,2742,33,,,,26772.15,0
12237020,16:45:06,16:45:06,2743,34,,,,26928.33,0
12237020,16:45:53,16:45:53,2744,35,,,,27156.42,0
12237020,16:47:08,16:47:08,2749,36,,,,27766.06,0
12237020,16:48:25,16:48:25,10687,37,,,,28144.46,0
12237020,16:49:49,16:49:49,9129,38,,,,28860.65,0
12237020,16:52:00,16:52:00,8777,39,,,,29924.62,
12237020,16:52:13,16:52:13,8728,40,,,,30253.08,0
12237020,16:52:32,16:52:32,6574,41,,,,30652.72,0
12237020,16:52:59,16:52:59,10634,42,,,,31341.96,0
12237020,16:53:22,16:53:22,8357,43,,,,31812.32,0
12237020,16:53:32,16:53:32,2790,44,,,,31996.32,0
12237020,16:54:00,16:54:00,10807,45,,1,,32598.91,
12237030,15:54:00,15:54:00,9943,1,,,1,0,
12237030,15:57:01,15:57:01,2127,2,,,,1866.95,0
12237030,15:57:52,15:57:52,3836,3,,,,2517.63,0
12237030,16:03:00,16:03:00,9487,4,,,,6407.91,
12237030,16:15:00,16:15:00,3344,5,,,,11678.1,
12237030,16:18:27,16:18:27,657,6,,,,14248.22,0
12237030,16:25:00,16:25:00,2723,7,,,,19006.69,
12237030,16:26:16,16:26:16,2724,8,,,,19463.53,0
12237030,16:27:06,16:27:06,2725,9,,,,19710.31,0
12237030,16:27:51,16:27:51,2726,10,,,,19924.3,0
12237030,16:28:41,16:28:41,2727,11,,,,20176.84,0
12237030,16:29:40,16:29:40,2728,12,,,,20489.36,0
12237030,16:30:28,16:30:28,2730,13,,,,20754.44,0
12237030,16:31:23,16:31:23,9529,14,,,,21064.02,0
12237030,16:31:49,16:31:49,1144,15,,,,21189.68,0
12237030,16:33:58,16:33:58,1145,16,,,,21765.87,0
12237030,16:35:00,16:35:00,2880,17,,,,22123.66,
12237030,16:35:40,16:35:40,998,18,,,,22631.7,0
12237030,16:36:28,16:36:28,999,19,,,,23110.71,0
12237030,16:36:58,16:36:58,9530,20,,,,23425.89,0
12237030,16:37:11,16:37:11,4645,21,,,,23564.14,0
12237030,16:37:32,16:37:32,4646,22,,,,23751.77,0
12237030,16:37:48,16:37:48,4647,23,,,,23882.84,0
12237030,16:38:43,16:38:43,4649,24,,,,24346.05,0
12237030,16:39:12,16:39:12,4650,25,,,,24571.33,0
12237030,16:39:23,16:39:23,4651,26,,,,24712.88,0
12237030,16:40:20,16:40:20,4652,27,,,,25213.71,0
12237030,16:41:00,16:41:00,4653,28,,,,25553.76,
12237030,16:42:00,16:42:00,4654,29,,,,25829.16,
12237030,16:42:21,16:42:21,6001,30,,,,25975.23,0
12237030,16:43:26,16:43:26,4733,31,,,,26329.19,0
12237030,16:44:22,16:44:22,6950,32,,,,26639.03,0
12237030,16:44:41,16:44:41,2742,33,,,,26772.15,0
12237030,16:45:06,16:45:06,2743,34,,,,26928.33,0
12237030,16:45:53,16:45:53,2744,35,,,,27156.42,0
12237030,16:47:08,16:47:08,2749,36,,,,27766.06,0
12237030,16:48:25,16:48:25,10687,37,,,,28144.46,0
12237030,16:49:49,16:49:49,9129,38,,,,28860.65,0
12237030,16:52:00,16:52:00,8777,39,,,,29924.62,
12237030,16:52:13,16:52:13,8728,40,,,,30253.08,0
12237030,16:52:32,16:52:32,6574,41,,,,30652.72,0
12237030,16:52:59,16:52:59,10634,42,,,,31341.96,0
12237030,16:53:22,16:53:22,8357,43,,,,31812.32,0
12237030,16:53:32,16:53:32,2790,44,,,,31996.32,0
12237030,16:54:00,16:54:00,10807,45,,1,,32598.91,
12237040,15:54:00,15:54:00,9943,1,,,1,0,
12237040,15:57:01,15:57:01,2127,2,,,,1866.95,0
12237040,15:57:52,15:57:52,3836,3,,,,2517.63,0
12237040,16:03:00,16:03:00,9487,4,,,,6407.91,
12237040,16:15:00,16:15:00,3344,5,,,,11678.1,
12237040,16:18:27,16:18:27,657,6,,,,14248.22,0
12237040,16:25:00,16:25:00,2723,7,,,,19006.69,
12237040,16:26:16,16:26:16,2724,8,,,,19463.53,0
12237040,16:27:06,16:27:06,2725,9,,,,19710.31,0
12237040,16:27:51,16:27:51,2726,10,,,,19924.3,0
12237040,16:28:41,16:28:41,2727,11,,,,20176.84,0
12237040,16:29:40,16:29:40,2728,12,,,,20489.36,0
12237040,16:30:28,16:30:28,2730,13,,,,20754.44,0
12237040,16:31:23,16:31:23,9529,14,,,,21064.02,0
12237040,16:31:49,16:31:49,1144,15,,,,21189.68,0
12237040,16:33:58,16:33:58,1145,16,,,,21765.87,0
12237040,16:35:00,16:35:00,2880,17,,,,22123.66,
12237040,16:35:40,16:35:40,998,18,,,,22631.7,0
12237040,16:36:28,16:36:28,999,19,,,,23110.71,0
12237040,16:36:58,16:36:58,9530,20,,,,23425.89,0
12237040,16:37:11,16:37:11,4645,21,,,,23564.14,0
12237040,16:37:32,16:37:32,4646,22,,,,23751.77,0
12237040,16:37:48,16:37:48,4647,23,,,,23882.84,0
12237040,16:38:43,16:38:43,4649,24,,,,24346.05,0
12237040,16:39:12,16:39:12,4650,25,,,,24571.33,0
12237040,16:39:23,16:39:23,4651,26,,,,24712.88,0
12237040,16:40:20,16:40:20,4652,27,,,,25213.71,0
12237040,16:41:00,16:41:00,4653,28,,,,25553.76,
12237040,16:42:00,16:42:00,4654,29,,,,25829.16,
12237040,16:42:21,16:42:21,6001,30,,,,25975.23,0
12237040,16:43:26,16:43:26,4733,31,,,,26329.19,0
12237040,16:44:22,16:44:22,6950,32,,,,26639.03,0
12237040,16:44:41,16:44:41,2742,33,,,,26772.15,0
12237040,16:45:06,16:45:06,2743,34,,,,26928.33,0
12237040,16:45:53,16:45:53,2744,35,,,,27156.42,0
12237040,16:47:08,16:47:08,2749,36,,,,27766.06,0
12237040,16:48:25,16:48:25,10687,37,,,,28144.46,0
12237040,16:49:49,16:49:49,9129,38,,,,28860.65,0
12237040,16:52:00,16:52:00,8777,39,,,,29924.62,
12237040,16:52:13,16:52:13,8728,40,,,,30253.08,0
12237040,16:52:32,16:52:32,6574,41,,,,30652.72,0
12237040,16:52:59,16:52:59,10634,42,,,,31341.96,0
12237040,16:53:22,16:53:22,8357,43,,,,31812.32,0
12237040,16:53:32,16:53:32,2790,44,,,,31996.32,0
12237040,16:54:00,16:54:00,10807,45,,1,,32598.91,
12237050,15:54:00,15:54:00,9943,1,,,1,0,
12237050,15:57:01,15:57:01,2127,2,,,,1866.95,0
12237050,15:57:52,15:57:52,3836,3,,,,2517.63,0
12237050,16:03:00,16:03:00,9487,4,,,,6407.91,
12237050,16:15:00,16:15:00,3344,5,,,,11678.1,
12237050,16:18:27,16:18:27,657,6,,,,14248.22,0
12237050,16:25:00,16:25:00,2723,7,,,,19006.69,
12237050,16:26:16,16:26:16,2724,8,,,,19463.53,0
12237050,16:27:06,16:27:06,2725,9,,,,19710.31,0
12237050,16:27:51,16:27:51,2726,10,,,,19924.3,0
12237050,16:28:41,16:28:41,2727,11,,,,20176.84,0
12237050,16:29:40,16:29:40,2728,12,,,,20489.36,0
12237050,16:30:28,16:30:28,2730,13,,,,20754.44,0
12237050,16:31:23,16:31:23,9529,14,,,,21064.02,0
12237050,16:31:49,16:31:49,1144,15,,,,21189.68,0
12237050,16:33:58,16:33:58,1145,16,,,,21765.87,0
12237050,16:35:00,16:35:00,2880,17,,,,22123.66,
12237050,16:35:40,16:35:40,998,18,,,,22631.7,0
12237050,16:36:28,16:36:28,999,19,,,,23110.71,0
12237050,16:36:58,16:36:58,9530,20,,,,23425.89,0
12237050,16:37:11,16:37:11,4645,21,,,,23564.14,0
12237050,16:37:32,16:37:32,4646,22,,,,23751.77,0
12237050,16:37:48,16:37:48,4647,23,,,,23882.84,0
12237050,16:38:43,16:38:43,4649,24,,,,24346.05,0
12237050,16:39:12,16:39:12,4650,25,,,,24571.33,0
12237050,16:39:23,16:39:23,4651,26,,,,24712.88,0
12237050,16:40:20,16:40:20,4652,27,,,,25213.71,0
12237050,16:41:00,16:41:00,4653,28,,,,25553.76,
12237050,16:42:00,16:42:00,4654,29,,,,25829.16,
12237050,16:42:21,16:42:21,6001,30,,,,25975.23,0
12237050,16:43:26,16:43:26,4733,31,,,,26329.19,0
12237050,16:44:22,16:44:22,6950,32,,,,26639.03,0
12237050,16:44:41,16:44:41,2742,33,,,,26772.15,0
12237050,16:45:06,16:45:06,2743,34,,,,26928.33,0
12237050,16:45:53,16:45:53,2744,35,,,,27156.42,0
12237050,16:47:08,16:47:08,2749,36,,,,27766.06,0
12237050,16:48:25,16:48:25,10687,37,,,,28144.46,0
12237050,16:49:49,16:49:49,9129,38,,,,28860.65,0
12237050,16:52:00,16:52:00,8777,39,,,,29924.62,
12237050,16:52:13,16:52:13,8728,40,,,,30253.08,0
12237050,16:52:32,16:52:32,6574,41,,,,30652.72,0
12237050,16:52:59,16:52:59,10634,42,,,,31341.96,0
12237050,16:53:22,16:53:22,8357,43,,,,31812.32,0
12237050,16:53:32,16:53:32,2790,44,,,,31996.32,0
12237050,16:54:00,16:54:00,10807,45,,1,,32598.91,
12237060,15:54:00,15:54:00,9943,1,,,1,0,
12237060,15:57:01,15:57:01,2127,2,,,,1866.95,0
12237060,15:57:52,15:57:52,3836,3,,,,2517.63,0
12237060,16:03:00,16:03:00,9487,4,,,,6407.91,
12237060,16:15:00,16:15:00,3344,5,,,,11678.1,
12237060,16:18:27,16:18:27,657,6,,,,14248.22,0
12237060,16:25:00,16:25:00,2723,7,,,,19006.69,
12237060,16:26:16,16:26:16,2724,8,,,,19463.53,0
12237060,16:27:06,16:27:06,2725,9,,,,19710.31,0
12237060,16:27:51,16:27:51,2726,10,,,,19924.3,0
12237060,16:28:41,16:28:41,2727,11,,,,20176.84,0
12237060,16:29:40,16:29:40,2728,12,,,,20489.36,0
12237060,16:30:28,16:30:28,2730,13,,,,20754.44,0
12237060,16:31:23,16:31:23,9529,14,,,,21064.02,0
12237060,16:31:49,16:31:49,1144,15,,,,21189.68,0
12237060,16:33:58,16:33:58,1145,16,,,,21765.87,0
12237060,16:35:00,16:35:00,2880,17,,,,22123.66,
12237060,16:35:40,16:35:40,998,18,,,,22631.7,0
12237060,16:36:28,16:36:28,999,19,,,,23110.71,0
12237060,16:36:58,16:36:58,9530,20,,,,23425.89,0
12237060,16:37:11,16:37:11,4645,21,,,,23564.14,0
12237060,16:37:32,16:37:32,4646,22,,,,23751.77,0
12237060,16:37:48,16:37:48,4647,23,,,,23882.84,0
12237060,16:38:43,16:38:43,4649,24,,,,24346.05,0
12237060,16:39:12,16:39:12,4650,25,,,,24571.33,0
12237060,16:39:23,16:39:23,4651,26,,,,24712.88,0
12237060,16:40:20,16:40:20,4652,27,,,,25213.71,0
12237060,16:41:00,16:41:00,4653,28,,,,25553.76,
12237060,16:42:00,16:42:00,4654,29,,,,25829.16,
12237060,16:42:21,16:42:21,6001,30,,,,25975.23,0
12237060,16:43:26,16:43:26,4733,31,,,,26329.19,0
12237060,16:44:22,16:44:22,6950,32,,,,26639.03,0
12237060,16:44:41,16:44:41,2742,33,,,,26772.15,0
12237060,16:45:06,16:45:06,2743,34,,,,26928.33,0
12237060,16:45:53,16:45:53,2744,35,,,,27156.42,0
12237060,16:47:08,16:47:08,2749,36,,,,27766.06,0
12237060,16:48:25,16:48:25,10687,37,,,,28144.46,0
12237060,16:49:49,16:49:49,9129,38,,,,28860.65,0
12237060,16:52:00,16:52:00,8777,39,,,,29924.62,
12237060,16:52:13,16:52:13,8728,40,,,,30253.08,0
12237060,16:52:32,16:52:32,6574,41,,,,30652.72,0
12237060,16:52:59,16:52:59,10634,42,,,,31341.96,0
12237060,16:53:22,16:53:22,8357,43,,,,31812.32,0
12237060,16:53:32,16:53:32,2790,44,,,,31996.32,0
12237060,16:54:00,16:54:00,10807,45,,1,,32598.91,
12237100,15:54:00,15:54:00,9943,1,,,1,0,
12237100,15:57:01,15:57:01,2127,2,,,,1866.95,0
12237100,15:57:52,15:57:52,3836,3,,,,2517.63,0
12237100,16:03:00,16:03:00,9487,4,,,,6407.91,
12237100,16:15:00,16:15:00,3344,5,,,,11678.1,
12237100,16:18:27,16:18:27,657,6,,,,14248.22,0
12237100,16:25:00,16:25:00,2723,7,,,,19006.69,
12237100,16:26:16,16:26:16,2724,8,,,,19463.53,0
12237100,16:27:06,16:27:06,2725,9,,,,19710.31,0
12237100,16:27:51,16:27:51,2726,10,,,,19924.3,0
12237100,16:28:41,16:28:41,2727,11,,,,20176.84,0
12237100,16:29:40,16:29:40,2728,12,,,,20489.36,0
12237100,16:30:28,16:30:28,2730,13,,,,20754.44,0
12237100,16:31:23,16:31:23,9529,14,,,,21064.02,0
12237100,16:31:49,16:31:49,1144,15,,,,21189.68,0
12237100,16:33:58,16:33:58,1145,16,,,,21765.87,0
12237100,16:35:00,16:35:00,2880,17,,,,22123.66,
12237100,16:35:40,16:35:40,998,18,,,,22631.7,0
12237100,16:36:28,16:36:28,999,19,,,,23110.71,0
12237100,16:36:58,16:36:58,9530,20,,,,23425.89,0
12237100,16:37:11,16:37:11,4645,21,,,,23564.14,0
12237100,16:37:32,16:37:32,4646,22,,,,23751.77,0
12237100,16:37:48,16:37:48,4647,23,,,,23882.84,0
12237100,16:38:43,16:38:43,4649,24,,,,24346.05,0
12237100,16:39:12,16:39:12,4650,25,,,,24571.33,0
12237100,16:39:23,16:39:23,4651,26,,,,24712.88,0
12237100,16:40:20,16:40:20,4652,27,,,,25213.71,0
12237100,16:41:00,16:41:00,4653,28,,,,25553.76,
12237100,16:42:00,16:42:00,4654,29,,,,25829.16,
12237100,16:42:21,16:42:21,6001,30,,,,25975.23,0
12237100,16:43:26,16:43:26,4733,31,,,,26329.19,0
12237100,16:44:22,16:44:22,6950,32,,,,26639.03,0
12237100,16:44:41,16:44:41,2742,33,,,,26772.15,0
12237100,16:45:06,16:45:06,2743,34,,,,26928.33,0
12237100,16:45:53,16:45:53,2744,35,,,,27156.42,0
12237100,16:47:08,16:47:08,2749,36,,,,27766.06,0
12237100,16:48:25,16:48:25,10687,37,,,,28144.46,0
12237100,16:49:49,16:49:49,9129,38,,,,28860.65,0
12237100,16:52:00,16:52:00,8777,39,,,,29924.62,
12237100,16:52:13,16:52:13,8728,40,,,,30253.08,0
12237100,16:52:32,16:52:32,6574,41,,,,30652.72,0
12237100,16:52:59,16:52:59,10634,42,,,,31341.96,0
12237100,16:53:22,16:53:22,8357,43,,,,31812.32,0
12237100,16:53:32,16:53:32,2790,44,,,,31996.32,0
12237100,16:54:00,16:54:00,10807,45,,1,,32598.91,
12237110,15:54:00,15:54:00,9943,1,,,1,0,
12237110,15:57:01,15:57:01,2127,2,,,,1866.95,0
12237110,15:57:52,15:57:52,3836,3,,,,2517.63,0
12237110,16:03:00,16:03:00,9487,4,,,,6407.91,
12237110,16:15:00,16:15:00,3344,5,,,,11678.1,
12237110,16:18:27,16:18:27,657,6,,,,14248.22,0
12237110,16:25:00,16:25:00,2723,7,,,,19006.69,
12237110,16:26:16,16:26:16,2724,8,,,,19463.53,0
12237110,16:27:06,16:27:06,2725,9,,,,19710.31,0
12237110,16:27:51,16:27:51,2726,10,,,,19924.3,0
12237110,16:28:41,16:28:41,2727,11,,,,20176.84,0
12237110,16:29:40,16:29:40,2728,12,,,,20489.36,0
12237110,16:30:28,16:30:28,2730,13,,,,20754.44,0
12237110,16:31:23,16:31:23,9529,14,,,,21064.02,0
12237110,16:31:49,16:31:49,1144,15,,,,21189.68,0
12237110,16:33:58,16:33:58,1145,16,,,,21765.87,0
12237110,16:35:00,16:35:00,2880,17,,,,22123.66,
12237110,16:35:40,16:35:40,998,18,,,,22631.7,0
12237110,16:36:28,16:36:28,999,19,,,,23110.71,0
12237110,16:36:58,16:36:58,9530,20,,,,23425.89,0
12237110,16:37:11,16:37:11,4645,21,,,,23564.14,0
12237110,16:37:32,16:37:32,4646,22,,,,23751.77,0
12237110,16:37:48,16:37:48,4647,23,,,,23882.84,0
12237110,16:38:43,16:38:43,4649,24,,,,24346.05,0
12237110,16:39:12,16:39:12,4650,25,,,,24571.33,0
12237110,16:39:23,16:39:23,4651,26,,,,24712.88,0
12237110,16:40:20,16:40:20,4652,27,,,,25213.71,0
12237110,16:41:00,16:41:00,4653,28,,,,25553.76,
12237110,16:42:00,16:42:00,4654,29,,,,25829.16,
12237110,16:42:21,16:42:21,6001,30,,,,25975.23,0
12237110,16:43:26,16:43:26,4733,31,,,,26329.19,0
12237110,16:44:22,16:44:22,6950,32,,,,26639.03,0
12237110,16:44:41,16:44:41,2742,33,,,,26772.15,0
12237110,16:45:06,16:45:06,2743,34,,,,26928.33,0
12237110,16:45:53,16:45:53,2744,35,,,,27156.42,0
12237110,16:47:08,16:47:08,2749,36,,,,27766.06,0
12237110,16:48:25,16:48:25,10687,37,,,,28144.46,0
12237110,16:49:49,16:49:49,9129,38,,,,28860.65,0
12237110,16:52:00,16:52:00,8777,39,,,,29924.62,
12237110,16:52:13,16:52:13,8728,40,,,,30253.08,0
12237110,16:52:32,16:52:32,6574,41,,,,30652.72,0
12237110,16:52:59,16:52:59,10634,42,,,,31341.96,0
12237110,16:53:22,16:53:22,8357,43,,,,31812.32,0
12237110,16:53:32,16:53:32,2790,44,,,,31996.32,0
12237110,16:54:00,16:54:00,10807,45,,1,,32598.91,
12961020,06:33:00,06:33:00,2880,1,,,1,0,
12961020,06:34:09,06:34:09,998,2,,,,508.04,0
12961020,06:35:39,06:35:39,999,3,,,,996.09,0
12961020,06:36:30,06:36:30,9530,4,,,,1311.27,0
12961020,06:36:52,06:36:52,7262,5,,,,1453.89,0
12961020,06:37:34,06:37:34,4795,6,,,,1747.08,0
12961020,06:38:18,06:38:18,4796,7,,,,2011.94,0
12961020,06:38:56,06:38:56,4653,8,,,,2250.28,0
12961020,06:39:35,06:39:35,4654,9,,,,2525.68,0
12961020,06:40:00,06:40:00,6001,10,,,,2671.75,
12961020,06:40:54,06:40:54,4733,11,,,,3025.71,0
12961020,06:41:40,06:41:40,6950,12,,,,3335.55,0
12961020,06:41:56,06:41:56,2742,13,,,,3468.67,0
12961020,06:42:16,06:42:16,2743,14,,,,3624.85,0
12961020,06:42:56,06:42:56,2744,15,,,,3852.94,0
12961020,06:43:58,06:43:58,2749,16,,,,4462.58,0
12961020,06:45:02,06:45:02,10687,17,,,,4840.98,0
12961020,06:46:11,06:46:11,9129,18,,,,5557.17,0
12961020,06:48:00,06:48:00,8777,19,,,,6621.14,
12961020,06:48:13,06:48:13,8728,20,,,,6949.6,0
12961020,06:48:32,06:48:32,6574,21,,,,7349.24,0
12961020,06:48:59,06:48:59,10634,22,,,,8038.48,0
12961020,06:49:22,06:49:22,8357,23,,,,8508.84,0
12961020,06:49:32,06:49:32,2790,24,,,,8692.84,0
12961020,06:50:00,06:50:00,10807,25,,1,,9295.43,
12961030,06:33:00,06:33:00,2880,1,,,1,0,
12961030,06:34:09,06:34:09,998,2,,,,508.04,0
12961030,06:35:39,06:35:39,999,3,,,,996.09,0
12961030,06:36:30,06:36:30,9530,4,,,,1311.27,0
12961030,06:36:52,06:36:52,7262,5,,,,1453.89,0
12961030,06:37:34,06:37:34,4795,6,,,,1747.08,0
12961030,06:38:18,06:38:18,4796,7,,,,2011.94,0
12961030,06:38:56,06:38:56,4653,8,,,,2250.28,0
12961030,06:39:35,06:39:35,4654,9,,,,2525.68,0
12961030,06:40:00,06:40:00,6001,10,,,,2671.75,
12961030,06:40:54,06:40:54,4733,11,,,,3025.71,0
12961030,06:41:40,06:41:40,6950,12,,,,3335.55,0
12961030,06:41:56,06:41:56,2742,13,,,,3468.67,0
12961030,06:42:16,06:42:16,2743,14,,,,3624.85,0
12961030,06:42:56,06:42:56,2744,15,,,,3852.94,0
12961030,06:43:58,06:43:58,2749,16,,,,4462.58,0
12961030,06:45:02,06:45:02,10687,17,,,,4840.98,0
12961030,06:46:11,06:46:11,9129,18,,,,5557.17,0
12961030,06:48:00,06:48:00,8777,19,,,,6621.14,
12961030,06:48:13,06:48:13,8728,20,,,,6949.6,0
12961030,06:48:32,06:48:32,6574,21,,,,7349.24,0
12961030,06:48:59,06:48:59,10634,22,,,,8038.48,0
12961030,06:49:22,06:49:22,8357,23,,,,8508.84,0
12961030,06:49:32,06:49:32,2790,24,,,,8692.84,0
12961030,06:50:00,06:50:00,10807,25,,1,,9295.43,
12961040,06:33:00,06:33:00,2880,1,,,1,0,
12961040,06:34:09,06:34:09,998,2,,,,508.04,0
12961040,06:35:39,06:35:39,999,3,,,,996.09,0
12961040,06:36:30,06:36:30,9530,4,,,,1311.27,0
12961040,06:36:52,06:36:52,7262,5,,,,1453.89,0
12961040,06:37:34,06:37:34,4795,6,,,,1747.08,0
12961040,06:38:18,06:38:18,4796,7,,,,2011.94,0
12961040,06:38:56,06:38:56,4653,8,,,,2250.28,0
12961040,06:39:35,06:39:35,4654,9,,,,2525.68,0
12961040,06:40:00,06:40:00,6001,10,,,,2671.75,
12961040,06:40:54,06:40:54,4733,11,,,,3025.71,0
12961040,06:41:40,06:41:40,6950,12,,,,3335.55,0
12961040,06:41:56,06:41:56,2742,13,,,,3468.67,0
12961040,06:42:16,06:42:16,2743,14,,,,3624.85,0
12961040,06:42:56,06:42:56,2744,15,,,,3852.94,0
12961040,06:43:58,06:43:58,2749,16,,,,4462.58,0
12961040,06:45:02,06:45:02,10687,17,,,,4840.98,0
12961040,06:46:11,06:46:11,9129,18,,,,5557.17,0
12961040,06:48:00,06:48:00,8777,19,,,,6621.14,
12961040,06:48:13,06:48:13,8728,20,,,,6949.6,0
12961040,06:48:32,06:48:32,6574,21,,,,7349.24,0
12961040,06:48:59,06:48:59,10634,22,,,,8038.48,0
12961040,06:49:22,06:49:22,8357,23,,,,8508.84,0
12961040,06:49:32,06:49:32,2790,24,,,,8692.84,0
12961040,06:50:00,06:50:00,10807,25,,1,,9295.43,
12961050,06:33:00,06:33:00,2880,1,,,1,0,
12961050,06:34:09,06:34:09,998,2,,,,508.04,0
12961050,06:35:39,06:35:39,999,3,,,,996.09,0
12961050,06:36:30,06:36:30,9530,4,,,,1311.27,0
12961050,06:36:52,06:36:52,7262,5,,,,1453.89,0
12961050,06:37:34,06:37:34,4795,6,,,,1747.08,0
12961050,06:38:18,06:38:18,4796,7,,,,2011.94,0
12961050,06:38:56,06:38:56,4653,8,,,,2250.28,0
12961050,06:39:35,06:39:35,4654,9,,,,2525.68,0
12961050,06:40:00,06:40:00,6001,10,,,,2671.75,
12961050,06:40:54,06:40:54,4733,11,,,,3025.71,0
12961050,06:41:40,06:41:40,6950,12,,,,3335.55,0
12961050,06:41:56,06:41:56,2742,13,,,,3468.67,0
12961050,06:42:16,06:42:16,2743,14,,,,3624.85,0
12961050,06:42:56,06:42:56,2744,15,,,,3852.94,0
12961050,06:43:58,06:43:58,2749,16,,,,4462.58,0
12961050,06:45:02,06:45:02,10687,17,,,,4840.98,0
12961050,06:46:11,06:46:11,9129,18,,,,5557.17,0
12961050,06:48:00,06:48:00,8777,19,,,,6621.14,
12961050,06:48:13,06:48:13,8728,20,,,,6949.6,0
12961050,06:48:32,06:48:32,6574,21,,,,7349.24,0
12961050,06:48:59,06:48:59,10634,22,,,,8038.48,0
12961050,06:49:22,06:49:22,8357,23,,,,8508.84,0
12961050,06:49:32,06:49:32,2790,24,,,,8692.84,0
12961050,06:50:00,06:50:00,10807,25,,1,,9295.43,
12961060,06:33:00,06:33:00,2880,1,,,1,0,
12961060,06:34:09,06:34:09,998,2,,,,508.04,0
12961060,06:35:39,06:35:39,999,3,,,,996.09,0
12961060,06:36:30,06:36:30,9530,4,,,,1311.27,0
12961060,06:36:52,06:36:52,7262,5,,,,1453.89,0
12961060,06:37:34,06:37:34,4795,6,,,,1747.08,0
12961060,06:38:18,06:38:18,4796,7,,,,2011.94,0
12961060,06:38:56,06:38:56,4653,8,,,,2250.28,0
12961060,06:39:35,06:39:35,4654,9,,,,2525.68,0
12961060,06:40:00,06:40:00,6001,10,,,,2671.75,
12961060,06:40:54,06:40:54,4733,11,,,,3025.71,0
12961060,06:41:40,06:41:40,6950,12,,,,3335.55,0
12961060,06:41:56,06:41:56,2742,13,,,,3468.67,0
12961060,06:42:16,06:42:16,2743,14,,,,3624.85,0
12961060,06:42:56,06:42:56,2744,15,,,,3852.94,0
12961060,06:43:58,06:43:58,2749,16,,,,4462.58,0
12961060,06:45:02,06:45:02,10687,17,,,,4840.98,0
12961060,06:46:11,06:46:11,9129,18,,,,5557.17,0
12961060,06:48:00,06:48:00,8777,19,,,,6621.14,
12961060,06:48:13,06:48:13,8728,20,,,,6949.6,0
12961060,06:48:32,06:48:32,6574,21,,,,7349.24,0
12961060,06:48:59,06:48:59,10634,22,,,,8038.48,0
12961060,06:49:22,06:49:22,8357,23,,,,8508.84,0
12961060,06:49:32,06:49:32,2790,24,,,,8692.84,0
12961060,06:50:00,06:50:00,10807,25,,1,,9295.43,
12961100,06:33:00,06:33:00,2880,1,,,1,0,
12961100,06:34:09,06:34:09,998,2,,,,508.04,0
12961100,06:35:39,06:35:39,999,3,,,,996.09,0
12961100,06:36:30,06:36:30,9530,4,,,,1311.27,0
12961100,06:36:52,06:36:52,7262,5,,,,1453.89,0
12961100,06:37:34,06:37:34,4795,6,,,,1747.08,0
12961100,06:38:18,06:38:18,4796,7,,,,2011.94,0
12961100,06:38:56,06:38:56,4653,8,,,,2250.28,0
12961100,06:39:35,06:39:35,4654,9,,,,2525.68,0
12961100,06:40:00,06:40:00,6001,10,,,,2671.75,
12961100,06:40:54,06:40:54,4733,11,,,,3025.71,0
12961100,06:41:40,06:41:40,6950,12,,,,3335.55,0
12961100,06:41:56,06:41:56,2742,13,,,,3468.67,0
12961100,06:42:16,06:42:16,2743,14,,,,3624.85,0
12961100,06:42:56,06:42:56,2744,15,,,,3852.94,0
12961100,06:43:58,06:43:58,2749,16,,,,4462.58,0
12961100,06:45:02,06:45:02,10687,17,,,,4840.98,0
12961100,06:46:11,06:46:11,9129,18,,,,5557.17,0
12961100,06:48:00,06:48:00,8777,19,,,,6621.14,
12961100,06:48:13,06:48:13,8728,20,,,,6949.6,0
12961100,06:48:32,06:48:32,6574,21,,,,7349.24,0
12961100,06:48:59,06:48:59,10634,22,,,,8038.48,0
12961100,06:49:22,06:49:22,8357,23,,,,8508.84,0
12961100,06:49:32,06:49:32,2790,24,,,,8692.84,0
12961100,06:50:00,06:50:00,10807,25,,1,,9295.43,
12961110,06:33:00,06:33:00,2880,1,,,1,0,
12961110,06:34:09,06:34:09,998,2,,,,508.04,0
12961110,06:35:39,06:35:39,999,3,,,,996.09,0
12961110,06:36:30,06:36:30,9530,4,,,,1311.27,0
12961110,06:36:52,06:36:52,7262,5,,,,1453.89,0
12961110,06:37:34,06:37:34,4795,6,,,,1747.08,0
12961110,06:38:18,06:38:18,4796,7,,,,2011.94,0
12961110,06:38:56,06:38:56,4653,8,,,,2250.28,0
12961110,06:39:35,06:39:35,4654,9,,,,2525.68,0
12961110,06:40:00,06:40:00,6001,10,,,,2671.75,
12961110,06:40:54,06:40:54,4733,11,,,,3025.71,0
12961110,06:41:40,06:41:40,6950,12,,,,3335.55,0
12961110,06:41:56,06:41:56,2742,13,,,,3468.67,0
12961110,06:42:16,06:42:16,2743,14,,,,3624.85,0
12961110,06:42:56,06:42:56,2744,15,,,,3852.94,0
12961110,06:43:58,06:43:58,2749,16,,,,4462.58,0
12961110,06:45:02,06:45:02,10687,17,,,,4840.98,0
12961110,06:46:11,06:46:11,9129,18,,,,5557.17,0
12961110,06:48:00,06:48:00,8777,19,,,,6621.14,
12961110,06:48:13,06:48:13,8728,20,,,,6949.6,0
12961110,06:48:32,06:48:32,6574,21,,,,7349.24,0
12961110,06:48:59,06:48:59,10634,22,,,,8038.48,0
12961110,06:49:22,06:49:22,8357,23,,,,8508.84,0
12961110,06:49:32,06:49:32,2790,24,,,,8692.84,0
12961110,06:50:00,06:50:00,10807,25,,1,,9295.43,
13229020,24:03:00,24:03:00,2880,1,,,1,0,
13229020,24:04:09,24:04:09,998,2,,,,508.04,0
13229020,24:05:39,24:05:39,999,3,,,,996.09,0
13229020,24:06:30,24:06:30,9530,4,,,,1311.27,0
13229020,24:06:52,24:06:52,7262,5,,,,1453.89,0
13229020,24:07:34,24:07:34,4795,6,,,,1747.08,0
13229020,24:08:18,24:08:18,4796,7,,,,2011.94,0
13229020,24:08:56,24:08:56,4653,8,,,,2250.28,0
13229020,24:09:35,24:09:35,4654,9,,,,2525.68,0
13229020,24:10:00,24:10:00,6001,10,,,,2671.75,
13229020,24:10:47,24:10:47,4733,11,,,,3025.71,0
13229020,24:11:27,24:11:27,6950,12,,,,3335.55,0
13229020,24:11:42,24:11:42,2742,13,,,,3468.67,0
13229020,24:11:59,24:11:59,2743,14,,,,3624.85,0
13229020,24:12:34,24:12:34,2744,15,,,,3852.94,0
13229020,24:13:28,24:13:28,2749,16,,,,4462.58,0
13229020,24:14:24,24:14:24,10687,17,,,,4840.98,0
13229020,24:15:25,24:15:25,9129,18,,,,5557.17,0
13229020,24:17:00,24:17:00,8777,19,,,,6621.14,
13229020,24:17:13,24:17:13,8728,20,,,,6949.6,0
13229020,24:17:32,24:17:32,6574,21,,,,7349.24,0
13229020,24:17:59,24:17:59,10634,22,,,,8038.48,0
13229020,24:18:22,24:18:22,8357,23,,,,8508.84,0
13229020,24:18:32,24:18:32,2790,24,,,,8692.84,0
13229020,24:19:00,24:19:00,10807,25,,1,,9295.43,
13229030,24:03:00,24:03:00,2880,1,,,1,0,
13229030,24:04:09,24:04:09,998,2,,,,508.04,0
13229030,24:05:39,24:05:39,999,3,,,,996.09,0
13229030,24:06:30,24:06:30,9530,4,,,,1311.27,0
13229030,24:06:52,24:06:52,7262,5,,,,1453.89,0
13229030,24:07:34,24:07:34,4795,6,,,,1747.08,0
13229030,24:08:18,24:08:18,4796,7,,,,2011.94,0
13229030,24:08:56,24:08:56,4653,8,,,,2250.28,0
13229030,24:09:35,24:09:35,4654,9,,,,2525.68,0
13229030,24:10:00,24:10:00,6001,10,,,,2671.75,
13229030,24:10:47,24:10:47,4733,11,,,,3025.71,0
13229030,24:11:27,24:11:27,6950,12,,,,3335.55,0
13229030,24:11:42,24:11:42,2742,13,,,,3468.67,0
13229030,24:11:59,24:11:59,2743,14,,,,3624.85,0
13229030,24:12:34,24:12:34,2744,15,,,,3852.94,0
13229030,24:13:28,24:13:28,2749,16,,,,4462.58,0
13229030,24:14:24,24:14:24,10687,17,,,,4840.98,0
13229030,24:15:25,24:15:25,9129,18,,,,5557.17,0
13229030,24:17:00,24:17:00,8777,19,,,,6621.14,
13229030,24:17:13,24:17:13,8728,20,,,,6949.6,0
13229030,24:17:32,24:17:32,6574,21,,,,7349.24,0
13229030,24:17:59,24:17:59,10634,22,,,,8038.48,0
13229030,24:18:22,24:18:22,8357,23,,,,8508.84,0
13229030,24:18:32,24:18:32,2790,24,,,,8692.84,0
13229030,24:19:00,24:19:00,10807,25,,1,,9295.43,
13229040,24:03:00,24:03:00,2880,1,,,1,0,
13229040,24:04:09,24:04:09,998,2,,,,508.04,0
13229040,24:05:39,24:05:39,999,3,,,,996.09,0
13229040,24:06:30,24:06:30,9530,4,,,,1311.27,0
13229040,24:06:52,24:06:52,7262,5,,,,1453.89,0
13229040,24:07:34,24:07:34,4795,6,,,,1747.08,0
13229040,24:08:18,24:08:18,4796,7,,,,2011.94,0
13229040,24:08:56,24:08:56,4653,8,,,,2250.28,0
13229040,24:09:35,24:09:35,4654,9,,,,2525.68,0
13229040,24:10:00,24:10:00,6001,10,,,,2671.75,
13229040,24:10:47,24:10:47,4733,11,,,,3025.71,0
13229040,24:11:27,24:11:27,6950,12,,,,3335.55,0
13229040,24:11:42,24:11:42,2742,13,,,,3468.67,0
13229040,24:11:59,24:11:59,2743,14,,,,3624.85,0
13229040,24:12:34,24:12:34,2744,15,,,,3852.94,0
13229040,24:13:28,24:13:28,2749,16,,,,4462.58,0
13229040,24:14:24,24:14:24,10687,17,,,,4840.98,0
13229040,24:15:25,24:15:25,9129,18,,,,5557.17,0
13229040,24:17:00,24:17:00,8777,19,,,,6621.14,
13229040,24:17:13,24:17:13,8728,20,,,,6949.6,0
13229040,24:17:32,24:17:32,6574,21,,,,7349.24,0
13229040,24:17:59,24:17:59,10634,22,,,,8038.48,0
13229040,24:18:22,24:18:22,8357,23,,,,8508.84,0
13229040,24:18:32,24:18:32,2790,24,,,,8692.84,0
13229040,24:19:00,24:19:00,10807,25,,1,,9295.43,
13229050,24:03:00,24:03:00,2880,1,,,1,0,
13229050,24:04:09,24:04:09,998,2,,,,508.04,0
13229050,24:05:39,24:05:39,999,3,,,,996.09,0
13229050,24:06:30,24:06:30,9530,4,,,,1311.27,0
13229050,24:06:52,24:06:52,7262,5,,,,1453.89,0
13229050,24:07:34,24:07:34,4795,6,,,,1747.08,0
13229050,24:08:18,24:08:18,4796,7,,,,2011.94,0
13229050,24:08:56,24:08:56,4653,8,,,,2250.28,0
13229050,24:09:35,24:09:35,4654,9,,,,2525.68,0
13229050,24:10:00,24:10:00,6001,10,,,,2671.75,
13229050,24:10:47,24:10:47,4733,11,,,,3025.71,0
13229050,24:11:27,24:11:27,6950,12,,,,3335.55,0
13229050,24:11:42,24:11:42,2742,13,,,,3468.67,0
13229050,24:11:59,24:11:59,2743,14,,,,3624.85,0
13229050,24:12:34,24:12:34,2744,15,,,,3852.94,0
13229050,24:13:28,24:13:28,2749,16,,,,4462.58,0
13229050,24:14:24,24:14:24,10687,17,,,,4840.98,0
13229050,24:15:25,24:15:25,9129,18,,,,5557.17,0
13229050,24:17:00,24:17:00,8777,19,,,,6621.14,
13229050,24:17:13,24:17:13,8728,20,,,,6949.6,0
13229050,24:17:32,24:17:32,6574,21,,,,7349.24,0
13229050,24:17:59,24:17:59,10634,22,,,,8038.48,0
13229050,24:18:22,24:18:22,8357,23,,,,8508.84,0
13229050,24:18:32,24:18:32,2790,24,,,,8692.84,0
13229050,24:19:00,24:19:00,10807,25,,1,,9295.43,
13229060,24:03:00,24:03:00,2880,1,,,1,0,
13229060,24:04:09,24:04:09,998,2,,,,508.04,0
13229060,24:05:39,24:05:39,999,3,,,,996.09,0
13229060,24:06:30,24:06:30,9530,4,,,,1311.27,0
13229060,24:06:52,24:06:52,7262,5,,,,1453.89,0
13229060,24:07:34,24:07:34,4795,6,,,,1747.08,0
13229060,24:08:18,24:08:18,4796,7,,,,2011.94,0
13229060,24:08:56,24:08:56,4653,8,,,,2250.28,0
13229060,24:09:35,24:09:35,4654,9,,,,2525.68,0
13229060,24:10:00,24:10:00,6001,10,,,,2671.75,
13229060,24:10:47,24:10:47,4733,11,,,,3025.71,0
13229060,24:11:27,24:11:27,6950,12,,,,3335.55,0
13229060,24:11:42,24:11:42,2742,13,,,,3468.67,0
13229060,24:11:59,24:11:59,2743,14,,,,3624.85,0
13229060,24:12:34,24:12:34,2744,15,,,,3852.94,0
13229060,24:13:28,24:13:28,2749,16,,,,4462.58,0
13229060,24:14:24,24:14:24,10687,17,,,,4840.98,0
13229060,24:15:25,24:15:25,9129,18,,,,5557.17,0
13229060,24:17:00,24:17:00,8777,19,,,,6621.14,
13229060,24:17:13,24:17:13,8728,20,,,,6949.6,0
13229060,24:17:32,24:17:32,6574,21,,,,7349.24,0
13229060,24:17:59,24:17:59,10634,22,,,,8038.48,0
13229060,24:18:22,24:18:22,8357,23,,,,8508.84,0
13229060,24:18:32,24:18:32,2790,24,,,,8692.84,0
13229060,24:19:00,24:19:00,10807,25,,1,,9295.43,
13229100,24:03:00,24:03:00,2880,1,,,1,0,
13229100,24:04:09,24:04:09,998,2,,,,508.04,0
13229100,24:05:39,24:05:39,999,3,,,,996.09,0
13229100,24:06:30,24:06:30,9530,4,,,,1311.27,0
13229100,24:06:52,24:06:52,7262,5,,,,1453.89,0
13229100,24:07:34,24:07:34,4795,6,,,,1747.08,0
13229100,24:08:18,24:08:18,4796,7,,,,2011.94,0
13229100,24:08:56,24:08:56,4653,8,,,,2250.28,0
13229100,24:09:35,24:09:35,4654,9,,,,2525.68,0
13229100,24:10:00,24:10:00,6001,10,,,,2671.75,
13229100,24:10:47,24:10:47,4733,11,,,,3025.71,0
13229100,24:11:27,24:11:27,6950,12,,,,3335.55,0
13229100,24:11:42,24:11:42,2742,13,,,,3468.67,0
13229100,24:11:59,24:11:59,2743,14,,,,3624.85,0
13229100,24:12:34,24:12:34,2744,15,,,,3852.94,0
13229100,24:13:28,24:13:28,2749,16,,,,4462.58,0
13229100,24:14:24,24:14:24,10687,17,,,,4840.98,0
13229100,24:15:25,24:15:25,9129,18,,,,5557.17,0
13229100,24:17:00,24:17:00,8777,19,,,,6621.14,
13229100,24:17:13,24:17:13,8728,20,,,,6949.6,0
13229100,24:17:32,24:17:32,6574,21,,,,7349.24,0
13229100,24:17:59,24:17:59,10634,22,,,,8038.48,0
13229100,24:18:22,24:18:22,8357,23,,,,8508.84,0
13229100,24:18:32,24:18:32,2790,24,,,,8692.84,0
13229100,24:19:00,24:19:00,10807,25,,1,,9295.43,
13229110,24:03:00,24:03:00,2880,1,,,1,0,
13229110,24:04:09,24:04:09,998,2,,,,508.04,0
13229110,24:05:39,24:05:39,999,3,,,,996.09,0
13229110,24:06:30,24:06:30,9530,4,,,,1311.27,0
13229110,24:06:52,24:06:52,7262,5,,,,1453.89,0
13229110,24:07:34,24:07:34,4795,6,,,,1747.08,0
13229110,24:08:18,24:08:18,4796,7,,,,2011.94,0
13229110,24:08:56,24:08:56,4653,8,,,,2250.28,0
13229110,24:09:35,24:09:35,4654,9,,,,2525.68,0
13229110,24:10:00,24:10:00,6001,10,,,,2671.75,
13229110,24:10:47,24:10:47,4733,11,,,,3025.71,0
13229110,24:11:27,24:11:27,6950,12,,,,3335.55,0
13229110,24:11:42,24:11:42,2742,13,,,,3468.67,0
13229110,24:11:59,24:11:59,2743,14,,,,3624.85,0
13229110,24:12:34,24:12:34,2744,15,,,,3852.94,0
13229110,24:13:28,24:13:28,2749,16,,,,4462.58,0
13229110,24:14:24,24:14:24,10687,17,,,,4840.98,0
13229110,24:15:25,24:15:25,9129,18,,,,5557.17,0
13229110,24:17:00,24:17:00,8777,19,,,,6621.14,
13229110,24:17:13,24:17:13,8728,20,,,,6949.6,0
13229110,24:17:32,24:17:32,6574,21,,,,7349.24,0
13229110,24:17:59,24:17:59,10634,22,,,,8038.48,0
13229110,24:18:22,24:18:22,8357,23,,,,8508.84,0
13229110,24:18:32,24:18:32,2790,24,,,,8692.84,0
13229110,24:19:00,24:19:00,10807,25,,1,,9295.43,
14290020,22:03:00,22:03:00,2880,1,,,1,0,
14290020,22:04:09,22:04:09,998,2,,,,508.04,0
14290020,22:05:39,22:05:39,999,3,,,,996.09,0
14290020,22:06:30,22:06:30,9530,4,,,,1311.27,0
14290020,22:06:52,22:06:52,7262,5,,,,1453.89,0
14290020,22:07:34,22:07:34,4795,6,,,,1747.08,0
14290020,22:08:18,22:08:18,4796,7,,,,2011.94,0
14290020,22:08:56,22:08:56,4653,8,,,,2250.28,0
14290020,22:09:35,22:09:35,4654,9,,,,2525.68,0
14290020,22:10:00,22:10:00,6001,10,,,,2671.75,
14290020,22:10:47,22:10:47,4733,11,,,,3025.71,0
14290020,22:11:27,22:11:27,6950,12,,,,3335.55,0
14290020,22:11:42,22:11:42,2742,13,,,,3468.67,0
14290020,22:11:59,22:11:59,2743,14,,,,3624.85,0
14290020,22:12:34,22:12:34,2744,15,,,,3852.94,0
14290020,22:13:28,22:13:28,2749,16,,,,4462.58,0
14290020,22:14:24,22:14:24,10687,17,,,,4840.98,0
14290020,22:15:25,22:15:25,9129,18,,,,5557.17,0
14290020,22:17:00,22:17:00,8777,19,,,,6621.14,
14290020,22:17:13,22:17:13,8728,20,,,,6949.6,0
14290020,22:17:32,22:17:32,6574,21,,,,7349.24,0
14290020,22:17:59,22:17:59,10634,22,,,,8038.48,0
14290020,22:18:22,22:18:22,8357,23,,,,8508.84,0
14290020,22:18:32,22:18:32,2790,24,,,,8692.84,0
14290020,22:19:00,22:19:00,10807,25,,1,,9295.43,
14290030,22:03:00,22:03:00,2880,1,,,1,0,
14290030,22:04:09,22:04:09,998,2,,,,508.04,0
14290030,22:05:39,22:05:39,999,3,,,,996.09,0
14290030,22:06:30,22:06:30,9530,4,,,,1311.27,0
14290030,22:06:52,22:06:52,7262,5,,,,1453.89,0
14290030,22:07:34,22:07:34,4795,6,,,,1747.08,0
14290030,22:08:18,22:08:18,4796,7,,,,2011.94,0
14290030,22:08:56,22:08:56,4653,8,,,,2250.28,0
14290030,22:09:35,22:09:35,4654,9,,,,2525.68,0
14290030,22:10:00,22:10:00,6001,10,,,,2671.75,
14290030,22:10:47,22:10:47,4733,11,,,,3025.71,0
14290030,22:11:27,22:11:27,6950,12,,,,3335.55,0
14290030,22:11:42,22:11:42,2742,13,,,,3468.67,0
14290030,22:11:59,22:11:59,2743,14,,,,3624.85,0
14290030,22:12:34,22:12:34,2744,15,,,,3852.94,0
14290030,22:13:28,22:13:28,2749,16,,,,4462.58,0
14290030,22:14:24,22:14:24,10687,17,,,,4840.98,0
14290030,22:15:25,22:15:25,9129,18,,,,5557.17,0
14290030,22:17:00,22:17:00,8777,19,,,,6621.14,
14290030,22:17:13,22:17:13,8728,20,,,,6949.6,0
14290030,22:17:32,22:17:32,6574,21,,,,7349.24,0
14290030,22:17:59,22:17:59,10634,22,,,,8038.48,0
14290030,22:18:22,22:18:22,8357,23,,,,8508.84,0
14290030,22:18:32,22:18:32,2790,24,,,,8692.84,0
14290030,22:19:00,22:19:00,10807,25,,1,,9295.43,
14290040,22:03:00,22:03:00,2880,1,,,1,0,
14290040,22:04:09,22:04:09,998,2,,,,508.04,0
14290040,22:05:39,22:05:39,999,3,,,,996.09,0
14290040,22:06:30,22:06:30,9530,4,,,,1311.27,0
14290040,22:06:52,22:06:52,7262,5,,,,1453.89,0
14290040,22:07:34,22:07:34,4795,6,,,,1747.08,0
14290040,22:08:18,22:08:18,4796,7,,,,2011.94,0
14290040,22:08:56,22:08:56,4653,8,,,,2250.28,0
14290040,22:09:35,22:09:35,4654,9,,,,2525.68,0
14290040,22:10:00,22:10:00,6001,10,,,,2671.75,
14290040,22:10:47,22:10:47,4733,11,,,,3025.71,0
14290040,22:11:27,22:11:27,6950,12,,,,3335.55,0
14290040,22:11:42,22:11:42,2742,13,,,,3468.67,0
14290040,22:11:59,22:11:59,2743,14,,,,3624.85,0
14290040,22:12:34,22:12:34,2744,15,,,,3852.94,0
14290040,22:13:28,22:13:28,2749,16,,,,4462.58,0
14290040,22:14:24,22:14:24,10687,17,,,,4840.98,0
14290040,22:15:25,22:15:25,9129,18,,,,5557.17,0
14290040,22:17:00,22:17:00,8777,19,,,,6621.14,
14290040,22:17:13,22:17:13,8728,20,,,,6949.6,0
14290040,22:17:32,22:17:32,6574,21,,,,7349.24,0
14290040,22:17:59,22:17:59,10634,22,,,,8038.48,0
14290040,22:18:22,22:18:22,8357,23,,,,8508.84,0
14290040,22:18:32,22:18:32,2790,24,,,,8692.84,0
14290040,22:19:00,22:19:00,10807,25,,1,,9295.43,
14290050,22:03:00,22:03:00,2880,1,,,1,0,
14290050,22:04:09,22:04:09,998,2,,,,508.04,0
14290050,22:05:39,22:05:39,999,3,,,,996.09,0
14290050,22:06:30,22:06:30,9530,4,,,,1311.27,0
14290050,22:06:52,22:06:52,7262,5,,,,1453.89,0
14290050,22:07:34,22:07:34,4795,6,,,,1747.08,0
14290050,22:08:18,22:08:18,4796,7,,,,2011.94,0
14290050,22:08:56,22:08:56,4653,8,,,,2250.28,0
14290050,22:09:35,22:09:35,4654,9,,,,2525.68,0
14290050,22:10:00,22:10:00,6001,10,,,,2671.75,
14290050,22:10:47,22:10:47,4733,11,,,,3025.71,0
14290050,22:11:27,22:11:27,6950,12,,,,3335.55,0
14290050,22:11:42,22:11:42,2742,13,,,,3468.67,0
14290050,22:11:59,22:11:59,2743,14,,,,3624.85,0
14290050,22:12:34,22:12:34,2744,15,,,,3852.94,0
14290050,22:13:28,22:13:28,2749,16,,,,4462.58,0
14290050,22:14:24,22:14:24,10687,17,,,,4840.98,0
14290050,22:15:25,22:15:25,9129,18,,,,5557.17,0
14290050,22:17:00,22:17:00,8777,19,,,,6621.14,
14290050,22:17:13,22:17:13,8728,20,,,,6949.6,0
14290050,22:17:32,22:17:32,6574,21,,,,7349.24,0
14290050,22:17:59,22:17:59,10634,22,,,,8038.48,0
14290050,22:18:22,22:18:22,8357,23,,,,8508.84,0
14290050,22:18:32,22:18:32,2790,24,,,,8692.84,0
14290050,22:19:00,22:19:00,10807,25,,1,,9295.43,
14290060,22:03:00,22:03:00,2880,1,,,1,0,
14290060,22:04:09,22:04:09,998,2,,,,508.04,0
14290060,22:05:39,22:05:39,999,3,,,,996.09,0
14290060,22:06:30,22:06:30,9530,4,,,,1311.27,0
14290060,22:06:52,22:06:52,7262,5,,,,1453.89,0
14290060,22:07:34,22:07:34,4795,6,,,,1747.08,0
14290060,22:08:18,22:08:18,4796,7,,,,2011.94,0
14290060,22:08:56,22:08:56,4653,8,,,,2250.28,0
14290060,22:09:35,22:09:35,4654,9,,,,2525.68,0
14290060,22:10:00,22:10:00,6001,10,,,,2671.75,
14290060,22:10:47,22:10:47,4733,11,,,,3025.71,0
14290060,22:11:27,22:11:27,6950,12,,,,3335.55,0
14290060,22:11:42,22:11:42,2742,13,,,,3468.67,0
14290060,22:11:59,22:11:59,2743,14,,,,3624.85,0
14290060,22:12:34,22:12:34,2744,15,,,,3852.94,0
14290060,22:13:28,22:13:28,2749,16,,,,4462.58,0
14290060,22:14:24,22:14:24,10687,17,,,,4840.98,0
14290060,22:15:25,22:15:25,9129,18,,,,5557.17,0
14290060,22:17:00,22:17:00,8777,19,,,,6621.14,
14290060,22:17:13,22:17:13,8728,20,,,,6949.6,0
14290060,22:17:32,22:17:32,6574,21,,,,7349.24,0
14290060,22:17:59,22:17:59,10634,22,,,,8038.48,0
14290060,22:18:22,22:18:22,8357,23,,,,8508.84,0
14290060,22:18:32,22:18:32,2790,24,,,,8692.84,0
14290060,22:19:00,22:19:00,10807,25,,1,,9295.43,
14290100,22:03:00,22:03:00,2880,1,,,1,0,
14290100,22:04:09,22:04:09,998,2,,,,508.04,0
14290100,22:05:39,22:05:39,999,3,,,,996.09,0
14290100,22:06:30,22:06:30,9530,4,,,,1311.27,0
14290100,22:06:52,22:06:52,7262,5,,,,1453.89,0
14290100,22:07:34,22:07:34,4795,6,,,,1747.08,0
14290100,22:08:18,22:08:18,4796,7,,,,2011.94,0
14290100,22:08:56,22:08:56,4653,8,,,,2250.28,0
14290100,22:09:35,22:09:35,4654,9,,,,2525.68,0
14290100,22:10:00,22:10:00,6001,10,,,,2671.75,
14290100,22:10:47,22:10:47,4733,11,,,,3025.71,0
14290100,22:11:27,22:11:27,6950,12,,,,3335.55,0
14290100,22:11:42,22:11:42,2742,13,,,,3468.67,0
14290100,22:11:59,22:11:59,2743,14,,,,3624.85,0
14290100,22:12:34,22:12:34,2744,15,,,,3852.94,0
14290100,22:13:28,22:13:28,2749,16,,,,4462.58,0
14290100,22:14:24,22:14:24,10687,17,,,,4840.98,0
14290100,22:15:25,22:15:25,9129,18,,,,5557.17,0
14290100,22:17:00,22:17:00,8777,19,,,,6621.14,
14290100,22:17:13,22:17:13,8728,20,,,,6949.6,0
14290100,22:17:32,22:17:32,6574,21,,,,7349.24,0
14290100,22:17:59,22:17:59,10634,22,,,,8038.48,0
14290100,22:18:22,22:18:22,8357,23,,,,8508.84,0
14290100,22:18:32,22:18:32,2790,24,,,,8692.84,0
14290100,22:19:00,22:19:00,10807,25,,1,,9295.43,
14290110,22:03:00,22:03:00,2880,1,,,1,0,
14290110,22:04:09,22:04:09,998,2,,,,508.04,0
14290110,22:05:39,22:05:39,999,3,,,,996.09,0
14290110,22:06:30,22:06:30,9530,4,,,,1311.27,0
14290110,22:06:52,22:06:52,7262,5,,,,1453.89,0
14290110,22:07:34,22:07:34,4795,6,,,,1747.08,0
14290110,22:08:18,22:08:18,4796,7,,,,2011.94,0
14290110,22:08:56,22:08:56,4653,8,,,,2250.28,0
14290110,22:09:35,22:09:35,4654,9,,,,2525.68,0
14290110,22:10:00,22:10:00,6001,10,,,,2671.75,
14290110,22:10:47,22:10:47,4733,11,,,,3025.71,0
14290110,22:11:27,22:11:27,6950,12,,,,3335.55,0
14290110,22:11:42,22:11:42,2742,13,,,,3468.67,0
14290110,22:11:59,22:11:59,2743,14,,,,3624.85,0
14290110,22:12:34,22:12:34,2744,15,,,,3852.94,0
14290110,22:13:28,22:13:28,2749,16,,,,4462.58,0
14290110,22:14:24,22:14:24,10687,17,,,,4840.98,0
14290110,22:15:25,22:15:25,9129,18,,,,5557.17,0
14290110,22:17:00,22:17:00,8777,19,,,,6621.14,
14290110,22:17:13,22:17:13,8728,20,,,,6949.6,0
14290110,22:17:32,22:17:32,6574,21,,,,7349.24,0
14290110,22:17:59,22:17:59,10634,22,,,,8038.48,0
14290110,22:18:22,22:18:22,8357,23,,,,8508.84,0
14290110,22:18:32,22:18:32,2790,24,,,,8692.84,0
14290110,22:19:00,22:19:00,10807,25,,1,,9295.43,
14338020,07:33:00,07:33:00,2880,1,,,1,0,
14338020,07:34:18,07:34:18,998,2,,,,508.04,0
14338020,07:36:01,07:36:01,999,3,,,,996.09,0
14338020,07:37:01,07:37:01,9530,4,,,,1311.27,0
14338020,07:37:25,07:37:25,7262,5,,,,1453.89,0
14338020,07:38:13,07:38:13,4795,6,,,,1747.08,0
14338020,07:39:03,07:39:03,4796,7,,,,2011.94,0
14338020,07:39:47,07:39:47,4653,8,,,,2250.28,0
14338020,07:40:31,07:40:31,4654,9,,,,2525.68,0
14338020,07:41:00,07:41:00,6001,10,,,,2671.75,
14338020,07:41:47,07:41:47,4733,11,,,,3025.71,0
14338020,07:42:27,07:42:27,6950,12,,,,3335.55,0
14338020,07:42:42,07:42:42,2742,13,,,,3468.67,0
14338020,07:42:59,07:42:59,2743,14,,,,3624.85,0
14338020,07:43:34,07:43:34,2744,15,,,,3852.94,0
14338020,07:44:28,07:44:28,2749,16,,,,4462.58,0
14338020,07:45:24,07:45:24,10687,17,,,,4840.98,0
14338020,07:46:25,07:46:25,9129,18,,,,5557.17,0
14338020,07:48:00,07:48:00,8777,19,,,,6621.14,
14338020,07:48:13,07:48:13,8728,20,,,,6949.6,0
14338020,07:48:32,07:48:32,6574,21,,,,7349.24,0
14338020,07:48:59,07:48:59,10634,22,,,,8038.48,0
14338020,07:49:22,07:49:22,8357,23,,,,8508.84,0
14338020,07:49:32,07:49:32,2790,24,,,,8692.84,0
14338020,07:50:00,07:50:00,10807,25,,1,,9295.43,
14338030,07:33:00,07:33:00,2880,1,,,1,0,
14338030,07:34:18,07:34:18,998,2,,,,508.04,0
14338030,07:36:01,07:36:01,999,3,,,,996.09,0
14338030,07:37:01,07:37:01,9530,4,,,,1311.27,0
14338030,07:37:25,07:37:25,7262,5,,,,1453.89,0
14338030,07:38:13,07:38:13,4795,6,,,,1747.08,0
14338030,07:39:03,07:39:03,4796,7,,,,2011.94,0
14338030,07:39:47,07:39:47,4653,8,,,,2250.28,0
14338030,07:40:31,07:40:31,4654,9,,,,2525.68,0
14338030,07:41:00,07:41:00,6001,10,,,,2671.75,
14338030,07:41:47,07:41:47,4733,11,,,,3025.71,0
14338030,07:42:27,07:42:27,6950,12,,,,3335.55,0
14338030,07:42:42,07:42:42,2742,13,,,,3468.67,0
14338030,07:42:59,07:42:59,2743,14,,,,3624.85,0
14338030,07:43:34,07:43:34,2744,15,,,,3852.94,0
14338030,07:44:28,07:44:28,2749,16,,,,4462.58,0
14338030,07:45:24,07:45:24,10687,17,,,,4840.98,0
14338030,07:46:25,07:46:25,9129,18,,,,5557.17,0
14338030,07:48:00,07:48:00,8777,19,,,,6621.14,
14338030,07:48:13,07:48:13,8728,20,,,,6949.6,0
14338030,07:48:32,07:48:32,6574,21,,,,7349.24,0
14338030,07:48:59,07:48:59,10634,22,,,,8038.48,0
14338030,07:49:22,07:49:22,8357,23,,,,8508.84,0
14338030,07:49:32,07:49:32,2790,24,,,,8692.84,0
14338030,07:50:00,07:50:00,10807,25,,1,,9295.43,
14338040,07:33:00,07:33:00,2880,1,,,1,0,
14338040,07:34:18,07:34:18,998,2,,,,508.04,0
14338040,07:36:01,07:36:01,999,3,,,,996.09,0
14338040,07:37:01,07:37:01,9530,4,,,,1311.27,0
14338040,07:37:25,07:37:25,7262,5,,,,1453.89,0
14338040,07:38:13,07:38:13,4795,6,,,,1747.08,0
14338040,07:39:03,07:39:03,4796,7,,,,2011.94,0
14338040,07:39:47,07:39:47,4653,8,,,,2250.28,0
14338040,07:40:31,07:40:31,4654,9,,,,2525.68,0
14338040,07:41:00,07:41:00,6001,10,,,,2671.75,
14338040,07:41:47,07:41:47,4733,11,,,,3025.71,0
14338040,07:42:27,07:42:27,6950,12,,,,3335.55,0
14338040,07:42:42,07:42:42,2742,13,,,,3468.67,0
14338040,07:42:59,07:42:59,2743,14,,,,3624.85,0
14338040,07:43:34,07:43:34,2744,15,,,,3852.94,0
14338040,07:44:28,07:44:28,2749,16,,,,4462.58,0
14338040,07:45:24,07:45:24,10687,17,,,,4840.98,0
14338040,07:46:25,07:46:25,9129,18,,,,5557.17,0
14338040,07:48:00,07:48:00,8777,19,,,,6621.14,
14338040,07:48:13,07:48:13,8728,20,,,,6949.6,0
14338040,07:48:32,07:48:32,6574,21,,,,7349.24,0
14338040,07:48:59,07:48:59,10634,22,,,,8038.48,0
14338040,07:49:22,07:49:22,8357,23,,,,8508.84,0
14338040,07:49:32,07:49:32,2790,24,,,,8692.84,0
14338040,07:50:00,07:50:00,10807,25,,1,,9295.43,
14338050,07:33:00,07:33:00,2880,1,,,1,0,
14338050,07:34:18,07:34:18,998,2,,,,508.04,0
14338050,07:36:01,07:36:01,999,3,,,,996.09,0
14338050,07:37:01,07:37:01,9530,4,,,,1311.27,0
14338050,07:37:25,07:37:25,7262,5,,,,1453.89,0
14338050,07:38:13,07:38:13,4795,6,,,,1747.08,0
14338050,07:39:03,07:39:03,4796,7,,,,2011.94,0
14338050,07:39:47,07:39:47,4653,8,,,,2250.28,0
14338050,07:40:31,07:40:31,4654,9,,,,2525.68,0
14338050,07:41:00,07:41:00,6001,10,,,,2671.75,
14338050,07:41:47,07:41:47,4733,11,,,,3025.71,0
14338050,07:42:27,07:42:27,6950,12,,,,3335.55,0
14338050,07:42:42,07:42:42,2742,13,,,,3468.67,0
14338050,07:42:59,07:42:59,2743,14,,,,3624.85,0
14338050,07:43:34,07:43:34,2744,15,,,,3852.94,0
14338050,07:44:28,07:44:28,2749,16,,,,4462.58,0
14338050,07:45:24,07:45:24,10687,17,,,,4840.98,0
14338050,07:46:25,07:46:25,9129,18,,,,5557.17,0
14338050,07:48:00,07:48:00,8777,19,,,,6621.14,
14338050,07:48:13,07:48:13,8728,20,,,,6949.6,0
14338050,07:48:32,07:48:32,6574,21,,,,7349.24,0
14338050,07:48:59,07:48:59,10634,22,,,,8038.48,0
14338050,07:49:22,07:49:22,8357,23,,,,8508.84,0
14338050,07:49:32,07:49:32,2790,24,,,,8692.84,0
14338050,07:50:00,07:50:00,10807,25,,1,,9295.43,
14338060,07:33:00,07:33:00,2880,1,,,1,0,
14338060,07:34:18,07:34:18,998,2,,,,508.04,0
14338060,07:36:01,07:36:01,999,3,,,,996.09,0
14338060,07:37:01,07:37:01,9530,4,,,,1311.27,0
14338060,07:37:25,07:37:25,7262,5,,,,1453.89,0
14338060,07:38:13,07:38:13,4795,6,,,,1747.08,0
14338060,07:39:03,07:39:03,4796,7,,,,2011.94,0
14338060,07:39:47,07:39:47,4653,8,,,,2250.28,0
14338060,07:40:31,07:40:31,4654,9,,,,2525.68,0
14338060,07:41:00,07:41:00,6001,10,,,,2671.75,
14338060,07:41:47,07:41:47,4733,11,,,,3025.71,0
14338060,07:42:27,07:42:27,6950,12,,,,3335.55,0
14338060,07:42:42,07:42:42,2742,13,,,,3468.67,0
14338060,07:42:59,07:42:59,2743,14,,,,3624.85,0
14338060,07:43:34,07:43:34,2744,15,,,,3852.94,0
14338060,07:44:28,07:44:28,2749,16,,,,4462.58,0
14338060,07:45:24,07:45:24,10687,17,,,,4840.98,0
14338060,07:46:25,07:46:25,9129,18,,,,5557.17,0
14338060,07:48:00,07:48:00,8777,19,,,,6621.14,
14338060,07:48:13,07:48:13,8728,20,,,,6949.6,0
14338060,07:48:32,07:48:32,6574,21,,,,7349.24,0
14338060,07:48:59,07:48:59,10634,22,,,,8038.48,0
14338060,07:49:22,07:49:22,8357,23,,,,8508.84,0
14338060,07:49:32,07:49:32,2790,24,,,,8692.84,0
14338060,07:50:00,07:50:00,10807,25,,1,,9295.43,
14338100,07:33:00,07:33:00,2880,1,,,1,0,
14338100,07:34:18,07:34:18,998,2,,,,508.04,0
14338100,07:36:01,07:36:01,999,3,,,,996.09,0
14338100,07:37:01,07:37:01,9530,4,,,,1311.27,0
14338100,07:37:25,07:37:25,7262,5,,,,1453.89,0
14338100,07:38:13,07:38:13,4795,6,,,,1747.08,0
14338100,07:39:03,07:39:03,4796,7,,,,2011.94,0
14338100,07:39:47,07:39:47,4653,8,,,,2250.28,0
14338100,07:40:31,07:40:31,4654,9,,,,2525.68,0
14338100,07:41:00,07:41:00,6001,10,,,,2671.75,
14338100,07:41:47,07:41:47,4733,11,,,,3025.71,0
14338100,07:42:27,07:42:27,6950,12,,,,3335.55,0
14338100,07:42:42,07:42:42,2742,13,,,,3468.67,0
14338100,07:42:59,07:42:59,2743,14,,,,3624.85,0
14338100,07:43:34,07:43:34,2744,15,,,,3852.94,0
14338100,07:44:28,07:44:28,2749,16,,,,4462.58,0
14338100,07:45:24,07:45:24,10687,17,,,,4840.98,0
14338100,07:46:25,07:46:25,9129,18,,,,5557.17,0
14338100,07:48:00,07:48:00,8777,19,,,,6621.14,
14338100,07:48:13,07:48:13,8728,20,,,,6949.6,0
14338100,07:48:32,07:48:32,6574,21,,,,7349.24,0
14338100,07:48:59,07:48:59,10634,22,,,,8038.48,0
14338100,07:49:22,07:49:22,8357,23,,,,8508.84,0
14338100,07:49:32,07:49:32,2790,24,,,,8692.84,0
14338100,07:50:00,07:50:00,10807,25,,1,,9295.43,
14338110,07:33:00,07:33:00,2880,1,,,1,0,
14338110,07:34:18,07:34:18,998,2,,,,508.04,0
14338110,07:36:01,07:36:01,999,3,,,,996.09,0
14338110,07:37:01,07:37:01,9530,4,,,,1311.27,0
14338110,07:37:25,07:37:25,7262,5,,,,1453.89,0
14338110,07:38:13,07:38:13,4795,6,,,,1747.08,0
14338110,07:39:03,07:39:03,4796,7,,,,2011.94,0
14338110,07:39:47,07:39:47,4653,8,,,,2250.28,0
14338110,07:40:31,07:40:31,4654,9,,,,2525.68,0
14338110,07:41:00,07:41:00,6001,10,,,,2671.75,
14338110,07:41:47,07:41:47,4733,11,,,,3025.71,0
14338110,07:42:27,07:42:27,6950,12,,,,3335.55,0
14338110,07:42:42,07:42:42,2742,13,,,,3468.67,0
14338110,07:42:59,07:42:59,2743,14,,,,3624.85,0
14338110,07:43:34,07:43:34,2744,15,,,,3852.94,0
14338110,07:44:28,07:44:28,2749,16,,,,4462.58,0
14338110,07:45:24,07:45:24,10687,17,,,,4840.98,0
14338110,07:46:25,07:46:25,9129,18,,,,5557.17,0
14338110,07:48:00,07:48:00,8777,19,,,,6621.14,
14338110,07:48:13,07:48:13,8728,20,,,,6949.6,0
14338110,07:48:32,07:48:32,6574,21,,,,7349.24,0
14338110,07:48:59,07:48:59,10634,22,,,,8038.48,0
14338110,07:49:22,07:49:22,8357,23,,,,8508.84,0
14338110,07:49:32,07:49:32,2790,24,,,,8692.84,0
14338110,07:50:00,07:50:00,10807,25,,1,,9295.43,
14512020,17:20:00,17:20:00,9943,1,,,1,0,
14512020,17:23:01,17:23:01,2127,2,,,,1866.95,0
14512020,17:23:52,17:23:52,3836,3,,,,2517.63,0
14512020,17:29:00,17:29:00,9487,4,,,,6407.91,
14512020,17:41:00,17:41:00,3344,5,,,,11678.1,
14512020,17:44:27,17:44:27,657,6,,,,14248.22,0
14512020,17:51:00,17:51:00,2723,7,,,,19006.69,
14512020,17:52:16,17:52:16,2724,8,,,,19463.53,0
14512020,17:53:06,17:53:06,2725,9,,,,19710.31,0
14512020,17:53:51,17:53:51,2726,10,,,,19924.3,0
14512020,17:54:41,17:54:41,2727,11,,,,20176.84,0
14512020,17:55:40,17:55:40,2728,12,,,,20489.36,0
14512020,17:56:28,17:56:28,2730,13,,,,20754.44,0
14512020,17:57:23,17:57:23,9529,14,,,,21064.02,0
14512020,17:57:49,17:57:49,1144,15,,,,21189.68,0
14512020,17:59:58,17:59:58,1145,16,,,,21765.87,0
14512020,18:01:00,18:01:00,2880,17,,,,22123.66,
14512020,18:01:40,18:01:40,998,18,,,,22631.7,0
14512020,18:02:28,18:02:28,999,19,,,,23110.71,0
14512020,18:02:58,18:02:58,9530,20,,,,23425.89,0
14512020,18:03:11,18:03:11,4645,21,,,,23564.14,0
14512020,18:03:32,18:03:32,4646,22,,,,23751.77,0
14512020,18:03:48,18:03:48,4647,23,,,,23882.84,0
14512020,18:04:43,18:04:43,4649,24,,,,24346.05,0
14512020,18:05:12,18:05:12,4650,25,,,,24571.33,0
14512020,18:05:23,18:05:23,4651,26,,,,24712.88,0
14512020,18:06:20,18:06:20,4652,27,,,,25213.71,0
14512020,18:07:00,18:07:00,4653,28,,,,25553.76,
14512020,18:08:00,18:08:00,4654,29,,,,25829.16,
14512020,18:08:21,18:08:21,6001,30,,,,25975.23,0
14512020,18:09:26,18:09:26,4733,31,,,,26329.19,0
14512020,18:10:22,18:10:22,6950,32,,,,26639.03,0
14512020,18:10:41,18:10:41,2742,33,,,,26772.15,0
14512020,18:11:06,18:11:06,2743,34,,,,26928.33,0
14512020,18:11:53,18:11:53,2744,35,,,,27156.42,0
14512020,18:13:08,18:13:08,2749,36,,,,27766.06,0
14512020,18:14:25,18:14:25,10687,37,,,,28144.46,0
14512020,18:15:49,18:15:49,9129,38,,,,28860.65,0
14512020,18:18:00,18:18:00,8777,39,,,,29924.62,
14512020,18:18:13,18:18:13,8728,40,,,,30253.08,0
14512020,18:18:32,18:18:32,6574,41,,,,30652.72,0
14512020,18:18:59,18:18:59,10634,42,,,,31341.96,0
14512020,18:19:22,18:19:22,8357,43,,,,31812.32,0
14512020,18:19:32,18:19:32,2790,44,,,,31996.32,0
14512020,18:20:00,18:20:00,10807,45,,1,,32598.91,
14512030,17:20:00,17:20:00,9943,1,,,1,0,
14512030,17:23:01,17:23:01,2127,2,,,,1866.95,0
14512030,17:23:52,17:23:52,3836,3,,,,2517.63,0
14512030,17:29:00,17:29:00,9487,4,,,,6407.91,
14512030,17:41:00,17:41:00,3344,5,,,,11678.1,
14512030,17:44:27,17:44:27,657,6,,,,14248.22,0
14512030,17:51:00,17:51:00,2723,7,,,,19006.69,
14512030,17:52:16,17:52:16,2724,8,,,,19463.53,0
14512030,17:53:06,17:53:06,2725,9,,,,19710.31,0
14512030,17:53:51,17:53:51,2726,10,,,,19924.3,0
14512030,17:54:41,17:54:41,2727,11,,,,20176.84,0
14512030,17:55:40,17:55:40,2728,12,,,,20489.36,0
14512030,17:56:28,17:56:28,2730,13,,,,20754.44,0
14512030,17:57:23,17:57:23,9529,14,,,,21064.02,0
14512030,17:57:49,17:57:49,1144,15,,,,21189.68,0
14512030,17:59:58,17:59:58,1145,16,,,,21765.87,0
14512030,18:01:00,18:01:00,2880,17,,,,22123.66,
14512030,18:01:40,18:01:40,998,18,,,,22631.7,0
14512030,18:02:28,18:02:28,999,19,,,,23110.71,0
14512030,18:02:58,18:02:58,9530,20,,,,23425.89,0
14512030,18:03:11,18:03:11,4645,21,,,,23564.14,0
14512030,18:03:32,18:03:32,4646,22,,,,23751.77,0
14512030,18:03:48,18:03:48,4647,23,,,,23882.84,0
14512030,18:04:43,18:04:43,4649,24,,,,24346.05,0
14512030,18:05:12,18:05:12,4650,25,,,,24571.33,0
14512030,18:05:23,18:05:23,4651,26,,,,24712.88,0
14512030,18:06:20,18:06:20,4652,27,,,,25213.71,0
14512030,18:07:00,18:07:00,4653,28,,,,25553.76,
14512030,18:08:00,18:08:00,4654,29,,,,25829.16,
14512030,18:08:21,18:08:21,6001,30,,,,25975.23,0
14512030,18:09:26,18:09:26,4733,31,,,,26329.19,0
14512030,18:10:22,18:10:22,6950,32,,,,26639.03,0
14512030,18:10:41,18:10:41,2742,33,,,,26772.15,0
14512030,18:11:06,18:11:06,2743,34,,,,26928.33,0
14512030,18:11:53,18:11:53,2744,35,,,,27156.42,0
14512030,18:13:08,18:13:08,2749,36,,,,27766.06,0
14512030,18:14:25,18:14:25,10687,37,,,,28144.46,0
14512030,18:15:49,18:15:49,9129,38,,,,28860.65,0
14512030,18:18:00,18:18:00,8777,39,,,,29924.62,
14512030,18:18:13,18:18:13,8728,40,,,,30253.08,0
14512030,18:18:32,18:18:32,6574,41,,,,30652.72,0
14512030,18:18:59,18:18:59,10634,42,,,,31341.96,0
14512030,18:19:22,18:19:22,8357,43,,,,31812.32,0
14512030,18:19:32,18:19:32,2790,44,,,,31996.32,0
14512030,18:20:00,18:20:00,10807,45,,1,,32598.91,
14512040,17:20:00,17:20:00,9943,1,,,1,0,
14512040,17:23:01,17:23:01,2127,2,,,,1866.95,0
14512040,17:23:52,17:23:52,3836,3,,,,2517.63,0
14512040,17:29:00,17:29:00,9487,4,,,,6407.91,
14512040,17:41:00,17:41:00,3344,5,,,,11678.1,
14512040,17:44:27,17:44:27,657,6,,,,14248.22,0
14512040,17:51:00,17:51:00,2723,7,,,,19006.69,
14512040,17:52:16,17:52:16,2724,8,,,,19463.53,0
14512040,17:53:06,17:53:06,2725,9,,,,19710.31,0
14512040,17:53:51,17:53:51,2726,10,,,,19924.3,0
14512040,17:54:41,17:54:41,2727,11,,,,20176.84,0
14512040,17:55:40,17:55:40,2728,12,,,,20489.36,0
14512040,17:56:28,17:56:28,2730,13,,,,20754.44,0
14512040,17:57:23,17:57:23,9529,14,,,,21064.02,0
14512040,17:57:49,17:57:49,1144,15,,,,21189.68,0
14512040,17:59:58,17:59:58,1145,16,,,,21765.87,0
14512040,18:01:00,18:01:00,2880,17,,,,22123.66,
14512040,18:01:40,18:01:40,998,18,,,,22631.7,0
14512040,18:02:28,18:02:28,999,19,,,,23110.71,0
14512040,18:02:58,18:02:58,9530,20,,,,23425.89,0
14512040,18:03:11,18:03:11,4645,21,,,,23564.14,0
14512040,18:03:32,18:03:32,4646,22,,,,23751.77,0
14512040,18:03:48,18:03:48,4647,23,,,,23882.84,0
14512040,18:04:43,18:04:43,4649,24,,,,24346.05,0
14512040,18:05:12,18:05:12,4650,25,,,,24571.33,0
14512040,18:05:23,18:05:23,4651,26,,,,24712.88,0
14512040,18:06:20,18:06:20,4652,27,,,,25213.71,0
14512040,18:07:00,18:07:00,4653,28,,,,25553.76,
14512040,18:08:00,18:08:00,4654,29,,,,25829.16,
14512040,18:08:21,18:08:21,6001,30,,,,25975.23,0
14512040,18:09:26,18:09:26,4733,31,,,,26329.19,0
14512040,18:10:22,18:10:22,6950,32,,,,26639.03,0
14512040,18:10:41,18:10:41,2742,33,,,,26772.15,0
14512040,18:11:06,18:11:06,2743,34,,,,26928.33,0
14512040,18:11:53,18:11:53,2744,35,,,,27156.42,0
14512040,18:13:08,18:13:08,2749,36,,,,27766.06,0
14512040,18:14:25,18:14:25,10687,37,,,,28144.46,0
14512040,18:15:49,18:15:49,9129,38,,,,28860.65,0
14512040,18:18:00,18:18:00,8777,39,,,,29924.62,
14512040,18:18:13,18:18:13,8728,40,,,,30253.08,0
14512040,18:18:32,18:18:32,6574,41,,,,30652.72,0
14512040,18:18:59,18:18:59,10634,42,,,,31341.96,0
14512040,18:19:22,18:19:22,8357,43,,,,31812.32,0
14512040,18:19:32,18:19:32,2790,44,,,,31996.32,0
14512040,18:20:00,18:20:00,10807,45,,1,,32598.91,
14512050,17:20:00,17:20:00,9943,1,,,1,0,
14512050,17:23:01,17:23:01,2127,2,,,,1866.95,0
14512050,17:23:52,17:23:52,3836,3,,,,2517.63,0
14512050,17:29:00,17:29:00,9487,4,,,,6407.91,
14512050,17:41:00,17:41:00,3344,5,,,,11678.1,
14512050,17:44:27,17:44:27,657,6,,,,14248.22,0
14512050,17:51:00,17:51:00,2723,7,,,,19006.69,
14512050,17:52:16,17:52:16,2724,8,,,,19463.53,0
14512050,17:53:06,17:53:06,2725,9,,,,19710.31,0
14512050,17:53:51,17:53:51,2726,10,,,,19924.3,0
14512050,17:54:41,17:54:41,2727,11,,,,20176.84,0
14512050,17:55:40,17:55:40,2728,12,,,,20489.36,0
14512050,17:56:28,17:56:28,2730,13,,,,20754.44,0
14512050,17:57:23,17:57:23,9529,14,,,,21064.02,0
14512050,17:57:49,17:57:49,1144,15,,,,21189.68,0
14512050,17:59:58,17:59:58,1145,16,,,,21765.87,0
14512050,18:01:00,18:01:00,2880,17,,,,22123.66,
14512050,18:01:40,18:01:40,998,18,,,,22631.7,0
14512050,18:02:28,18:02:28,999,19,,,,23110.71,0
14512050,18:02:58,18:02:58,9530,20,,,,23425.89,0
14512050,18:03:11,18:03:11,4645,21,,,,23564.14,0
14512050,18:03:32,18:03:32,4646,22,,,,23751.77,0
14512050,18:03:48,18:03:48,4647,23,,,,23882.84,0
14512050,18:04:43,18:04:43,4649,24,,,,24346.05,0
14512050,18:05:12,18:05:12,4650,25,,,,24571.33,0
14512050,18:05:23,18:05:23,4651,26,,,,24712.88,0
14512050,18:06:20,18:06:20,4652,27,,,,25213.71,0
14512050,18:07:00,18:07:00,4653,28,,,,25553.76,
14512050,18:08:00,18:08:00,4654,29,,,,25829.16,
14512050,18:08:21,18:08:21,6001,30,,,,25975.23,0
14512050,18:09:26,18:09:26,4733,31,,,,26329.19,0
14512050,18:10:22,18:10:22,6950,32,,,,26639.03,0
14512050,18:10:41,18:10:41,2742,33,,,,26772.15,0
14512050,18:11:06,18:11:06,2743,34,,,,26928.33,0
14512050,18:11:53,18:11:53,2744,35,,,,27156.42,0
14512050,18:13:08,18:13:08,2749,36,,,,27766.06,0
14512050,18:14:25,18:14:25,10687,37,,,,28144.46,0
14512050,18:15:49,18:15:49,9129,38,,,,28860.65,0
14512050,18:18:00,18:18:00,8777,39,,,,29924.62,
14512050,18:18:13,18:18:13,8728,40,,,,30253.08,0
14512050,18:18:32,18:18:32,6574,41,,,,30652.72,0
14512050,18:18:59,18:18:59,10634,42,,,,31341.96,0
14512050,18:19:22,18:19:22,8357,43,,,,31812.32,0
14512050,18:19:32,18:19:32,2790,44,,,,31996.32,0
14512050,18:20:00,18:20:00,10807,45,,1,,32598.91,
14512060,17:20:00,17:20:00,9943,1,,,1,0,
14512060,17:23:01,17:23:01,2127,2,,,,1866.95,0
14512060,17:23:52,17:23:52,3836,3,,,,2517.63,0
14512060,17:29:00,17:29:00,9487,4,,,,6407.91,
14512060,17:41:00,17:41:00,3344,5,,,,11678.1,
14512060,17:44:27,17:44:27,657,6,,,,14248.22,0
14512060,17:51:00,17:51:00,2723,7,,,,19006.69,
14512060,17:52:16,17:52:16,2724,8,,,,19463.53,0
14512060,17:53:06,17:53:06,2725,9,,,,19710.31,0
14512060,17:53:51,17:53:51,2726,10,,,,19924.3,0
14512060,17:54:41,17:54:41,2727,11,,,,20176.84,0
14512060,17:55:40,17:55:40,2728,12,,,,20489.36,0
14512060,17:56:28,17:56:28,2730,13,,,,20754.44,0
14512060,17:57:23,17:57:23,9529,14,,,,21064.02,0
14512060,17:57:49,17:57:49,1144,15,,,,21189.68,0
14512060,17:59:58,17:59:58,1145,16,,,,21765.87,0
14512060,18:01:00,18:01:00,2880,17,,,,22123.66,
14512060,18:01:40,18:01:40,998,18,,,,22631.7,0
14512060,18:02:28,18:02:28,999,19,,,,23110.71,0
14512060,18:02:58,18:02:58,9530,20,,,,23425.89,0
14512060,18:03:11,18:03:11,4645,21,,,,23564.14,0
14512060,18:03:32,18:03:32,4646,22,,,,23751.77,0
14512060,18:03:48,18:03:48,4647,23,,,,23882.84,0
14512060,18:04:43,18:04:43,4649,24,,,,24346.05,0
14512060,18:05:12,18:05:12,4650,25,,,,24571.33,0
14512060,18:05:23,18:05:23,4651,26,,,,24712.88,0
14512060,18:06:20,18:06:20,4652,27,,,,25213.71,0
14512060,18:07:00,18:07:00,4653,28,,,,25553.76,
14512060,18:08:00,18:08:00,4654,29,,,,25829.16,
14512060,18:08:21,18:08:21,6001,30,,,,25975.23,0
14512060,18:09:26,18:09:26,4733,31,,,,26329.19,0
14512060,18:10:22,18:10:22,6950,32,,,,26639.03,0
14512060,18:10:41,18:10:41,2742,33,,,,26772.15,0
14512060,18:11:06,18:11:06,2743,34,,,,26928.33,0
14512060,18:11:53,18:11:53,2744,35,,,,27156.42,0
14512060,18:13:08,18:13:08,2749,36,,,,27766.06,0
14512060,18:14:25,18:14:25,10687,37,,,,28144.46,0
14512060,18:15:49,18:15:49,9129,38,,,,28860.65,0
14512060,18:18:00,18:18:00,8777,39,,,,29924.62,
14512060,18:18:13,18:18:13,8728,40,,,,30253.08,0
14512060,18:18:32,18:18:32,6574,41,,,,30652.72,0
14512060,18:18:59,18:18:59,10634,42,,,,31341.96,0
14512060,18:19:22,18:19:22,8357,43,,,,31812.32,0
14512060,18:19:32,18:19:32,2790,44,,,,31996.32,0
14512060,18:20:00,18:20:00,10807,45,,1,,32598.91,
14512100,17:20:00,17:20:00,9943,1,,,1,0,
14512100,17:23:01,17:23:01,2127,2,,,,1866.95,0
14512100,17:23:52,17:23:52,3836,3,,,,2517.63,0
14512100,17:29:00,17:29:00,9487,4,,,,6407.91,
14512100,17:41:00,17:41:00,3344,5,,,,11678.1,
14512100,17:44:27,17:44:27,657,6,,,,14248.22,0
14512100,17:51:00,17:51:00,2723,7,,,,19006.69,
14512100,17:52:16,17:52:16,2724,8,,,,19463.53,0
14512100,17:53:06,17:53:06,2725,9,,,,19710.31,0
14512100,17:53:51,17:53:51,2726,10,,,,19924.3,0
14512100,17:54:41,17:54:41,2727,11,,,,20176.84,0
14512100,17:55:40,17:55:40,2728,12,,,,20489.36,0
14512100,17:56:28,17:56:28,2730,13,,,,20754.44,0
14512100,17:57:23,17:57:23,9529,14,,,,21064.02,0
14512100,17:57:49,17:57:49,1144,15,,,,21189.68,0
14512100,17:59:58,17:59:58,1145,16,,,,21765.87,0
14512100,18:01:00,18:01:00,2880,17,,,,22123.66,
14512100,18:01:40,18:01:40,998,18,,,,22631.7,0
14512100,18:02:28,18:02:28,999,19,,,,23110.71,0
14512100,18:02:58,18:02:58,9530,20,,,,23425.89,0
14512100,18:03:11,18:03:11,4645,21,,,,23564.14,0
14512100,18:03:32,18:03:32,4646,22,,,,23751.77,0
14512100,18:03:48,18:03:48,4647,23,,,,23882.84,0
14512100,18:04:43,18:04:43,4649,24,,,,24346.05,0
14512100,18:05:12,18:05:12,4650,25,,,,24571.33,0
14512100,18:05:23,18:05:23,4651,26,,,,24712.88,0
14512100,18:06:20,18:06:20,4652,27,,,,25213.71,0
14512100,18:07:00,18:07:00,4653,28,,,,25553.76,
14512100,18:08:00,18:08:00,4654,29,,,,25829.16,
14512100,18:08:21,18:08:21,6001,30,,,,25975.23,0
14512100,18:09:26,18:09:26,4733,31,,,,26329.19,0
14512100,18:10:22,18:10:22,6950,32,,,,26639.03,0
14512100,18:10:41,18:10:41,2742,33,,,,26772.15,0
14512100,18:11:06,18:11:06,2743,34,,,,26928.33,0
14512100,18:11:53,18:11:53,2744,35,,,,27156.42,0
14512100,18:13:08,18:13:08,2749,36,,,,27766.06,0
14512100,18:14:25,18:14:25,10687,37,,,,28144.46,0
14512100,18:15:49,18:15:49,9129,38,,,,28860.65,0
14512100,18:18:00,18:18:00,8777,39,,,,29924.62,
14512100,18:18:13,18:18:13,8728,40,,,,30253.08,0
14512100,18:18:32,18:18:32,6574,41,,,,30652.72,0
14512100,18:18:59,18:18:59,10634,42,,,,31341.96,0
14512100,18:19:22,18:19:22,8357,43,,,,31812.32,0
14512100,18:19:32,18:19:32,2790,44,,,,31996.32,0
14512100,18:20:00,18:20:00,10807,45,,1,,32598.91,
14512110,17:20:00,17:20:00,9943,1,,,1,0,
14512110,17:23:01,17:23:01,2127,2,,,,1866.95,0
14512110,17:23:52,17:23:52,3836,3,,,,2517.63,0
14512110,17:29:00,17:29:00,9487,4,,,,6407.91,
14512110,17:41:00,17:41:00,3344,5,,,,11678.1,
14512110,17:44:27,17:44:27,657,6,,,,14248.22,0
14512110,17:51:00,17:51:00,2723,7,,,,19006.69,
14512110,17:52:16,17:52:16,2724,8,,,,19463.53,0
14512110,17:53:06,17:53:06,2725,9,,,,19710.31,0
14512110,17:53:51,17:53:51,2726,10,,,,19924.3,0
14512110,17:54:41,17:54:41,2727,11,,,,20176.84,0
14512110,17:55:40,17:55:40,2728,12,,,,20489.36,0
14512110,17:56:28,17:56:28,2730,13,,,,20754.44,0
14512110,17:57:23,17:57:23,9529,14,,,,21064.02,0
14512110,17:57:49,17:57:49,1144,15,,,,21189.68,0
14512110,17:59:58,17:59:58,1145,16,,,,21765.87,0
14512110,18:01:00,18:01:00,2880,17,,,,22123.66,
14512110,18:01:40,18:01:40,998,18,,,,22631.7,0
14512110,18:02:28,18:02:28,999,19,,,,23110.71,0
14512110,18:02:58,18:02:58,9530,20,,,,23425.89,0
14512110,18:03:11,18:03:11,4645,21,,,,23564.14,0
14512110,18:03:32,18:03:32,4646,22,,,,23751.77,0
14512110,18:03:48,18:03:48,4647,23,,,,23882.84,0
14512110,18:04:43,18:04:43,4649,24,,,,24346.05,0
14512110,18:05:12,18:05:12,4650,25,,,,24571.33,0
14512110,18:05:23,18:05:23,4651,26,,,,24712.88,0
14512110,18:06:20,18:06:20,4652,27,,,,25213.71,0
14512110,18:07:00,18:07:00,4653,28,,,,25553.76,
14512110,18:08:00,18:08:00,4654,29,,,,25829.16,
14512110,18:08:21,18:08:21,6001,30,,,,25975.23,0
14512110,18:09:26,18:09:26,4733,31,,,,26329.19,0
14512110,18:10:22,18:10:22,6950,32,,,,26639.03,0
14512110,18:10:41,18:10:41,2742,33,,,,26772.15,0
14512110,18:11:06,18:11:06,2743,34,,,,26928.33,0
14512110,18:11:53,18:11:53,2744,35,,,,27156.42,0
14512110,18:13:08,18:13:08,2749,36,,,,27766.06,0
14512110,18:14:25,18:14:25,10687,37,,,,28144.46,0
14512110,18:15:49,18:15:49,9129,38,,,,28860.65,0
14512110,18:18:00,18:18:00,8777,39,,,,29924.62,
14512110,18:18:13,18:18:13,8728,40,,,,30253.08,0
14512110,18:18:32,18:18:32,6574,41,,,,30652.72,0
14512110,18:18:59,18:18:59,10634,42,,,,31341.96,0
14512110,18:19:22,18:19:22,8357,43,,,,31812.32,0
14512110,18:19:32,18:19:32,2790,44,,,,31996.32,0
14512110,18:20:00,18:20:00,10807,45,,1,,32598.91,
15743020,14:01:00,14:01:00,2880,1,,,1,0,
15743020,14:02:28,14:02:28,998,2,,,,508.04,0
15743020,14:04:24,14:04:24,999,3,,,,996.09,0
15743020,14:05:31,14:05:31,9530,4,,,,1311.27,0
15743020,14:05:58,14:05:58,7262,5,,,,1453.89,0
15743020,14:06:52,14:06:52,4795,6,,,,1747.08,0
15743020,14:07:49,14:07:49,4796,7,,,,2011.94,0
15743020,14:08:38,14:08:38,4653,8,,,,2250.28,0
15743020,14:09:27,14:09:27,4654,9,,,,2525.68,0
15743020,14:10:00,14:10:00,6001,10,,,,2671.75,
15743020,14:11:07,14:11:07,4733,11,,,,3025.71,0
15743020,14:12:05,14:12:05,6950,12,,,,3335.55,0
15743020,14:12:25,14:12:25,2742,13,,,,3468.67,0
15743020,14:12:51,14:12:51,2743,14,,,,3624.85,0
15743020,14:13:40,14:13:40,2744,15,,,,3852.94,0
15743020,14:14:58,14:14:58,2749,16,,,,4462.58,0
15743020,14:16:17,14:16:17,10687,17,,,,4840.98,0
15743020,14:17:44,14:17:44,9129,18,,,,5557.17,0
15743020,14:20:00,14:20:00,8777,19,,,,6621.14,
15743020,14:20:13,14:20:13,8728,20,,,,6949.6,0
15743020,14:20:32,14:20:32,6574,21,,,,7349.24,0
15743020,14:20:59,14:20:59,10634,22,,,,8038.48,0
15743020,14:21:22,14:21:22,8357,23,,,,8508.84,0
15743020,14:21:32,14:21:32,2790,24,,,,8692.84,0
15743020,14:22:00,14:22:00,10807,25,,1,,9295.43,
15743030,14:01:00,14:01:00,2880,1,,,1,0,
15743030,14:02:28,14:02:28,998,2,,,,508.04,0
15743030,14:04:24,14:04:24,999,3,,,,996.09,0
15743030,14:05:31,14:05:31,9530,4,,,,1311.27,0
15743030,14:05:58,14:05:58,7262,5,,,,1453.89,0
15743030,14:06:52,14:06:52,4795,6,,,,1747.08,0
15743030,14:07:49,14:07:49,4796,7,,,,2011.94,0
15743030,14:08:38,14:08:38,4653,8,,,,2250.28,0
15743030,14:09:27,14:09:27,4654,9,,,,2525.68,0
15743030,14:10:00,14:10:00,6001,10,,,,2671.75,
15743030,14:11:07,14:11:07,4733,11,,,,3025.71,0
15743030,14:12:05,14:12:05,6950,12,,,,3335.55,0
15743030,14:12:25,14:12:25,2742,13,,,,3468.67,0
15743030,14:12:51,14:12:51,2743,14,,,,3624.85,0
15743030,14:13:40,14:13:40,2744,15,,,,3852.94,0
15743030,14:14:58,14:14:58,2749,16,,,,4462.58,0
15743030,14:16:17,14:16:17,10687,17,,,,4840.98,0
15743030,14:17:44,14:17:44,9129,18,,,,5557.17,0
15743030,14:20:00,14:20:00,8777,19,,,,6621.14,
15743030,14:20:13,14:20:13,8728,20,,,,6949.6,0
15743030,14:20:32,14:20:32,6574,21,,,,7349.24,0
15743030,14:20:59,14:20:59,10634,22,,,,8038.48,0
15743030,14:21:22,14:21:22,8357,23,,,,8508.84,0
15743030,14:21:32,14:21:32,2790,24,,,,8692.84,0
15743030,14:22:00,14:22:00,10807,25,,1,,9295.43,
15743040,14:01:00,14:01:00,2880,1,,,1,0,
15743040,14:02:28,14:02:28,998,2,,,,508.04,0
15743040,14:04:24,14:04:24,999,3,,,,996.09,0
15743040,14:05:31,14:05:31,9530,4,,,,1311.27,0
15743040,14:05:58,14:05:58,7262,5,,,,1453.89,0
15743040,14:06:52,14:06:52,4795,6,,,,1747.08,0
15743040,14:07:49,14:07:49,4796,7,,,,2011.94,0
15743040,14:08:38,14:08:38,4653,8,,,,2250.28,0
15743040,14:09:27,14:09:27,4654,9,,,,2525.68,0
15743040,14:10:00,14:10:00,6001,10,,,,2671.75,
15743040,14:11:07,14:11:07,4733,11,,,,3025.71,0
15743040,14:12:05,14:12:05,6950,12,,,,3335.55,0
15743040,14:12:25,14:12:25,2742,13,,,,3468.67,0
15743040,14:12:51,14:12:51,2743,14,,,,3624.85,0
15743040,14:13:40,14:13:40,2744,15,,,,3852.94,0
15743040,14:14:58,14:14:58,2749,16,,,,4462.58,0
15743040,14:16:17,14:16:17,10687,17,,,,4840.98,0
15743040,14:17:44,14:17:44,9129,18,,,,5557.17,0
15743040,14:20:00,14:20:00,8777,19,,,,6621.14,
15743040,14:20:13,14:20:13,8728,20,,,,6949.6,0
15743040,14:20:32,14:20:32,6574,21,,,,7349.24,0
15743040,14:20:59,14:20:59,10634,22,,,,8038.48,0
15743040,14:21:22,14:21:22,8357,23,,,,8508.84,0
15743040,14:21:32,14:21:32,2790,24,,,,8692.84,0
15743040,14:22:00,14:22:00,10807,25,,1,,9295.43,
15743050,14:01:00,14:01:00,2880,1,,,1,0,
15743050,14:02:28,14:02:28,998,2,,,,508.04,0
15743050,14:04:24,14:04:24,999,3,,,,996.09,0
15743050,14:05:31,14:05:31,9530,4,,,,1311.27,0
15743050,14:05:58,14:05:58,7262,5,,,,1453.89,0
15743050,14:06:52,14:06:52,4795,6,,,,1747.08,0
15743050,14:07:49,14:07:49,4796,7,,,,2011.94,0
15743050,14:08:38,14:08:38,4653,8,,,,2250.28,0
15743050,14:09:27,14:09:27,4654,9,,,,2525.68,0
15743050,14:10:00,14:10:00,6001,10,,,,2671.75,
15743050,14:11:07,14:11:07,4733,11,,,,3025.71,0
15743050,14:12:05,14:12:05,6950,12,,,,3335.55,0
15743050,14:12:25,14:12:25,2742,13,,,,3468.67,0
15743050,14:12:51,14:12:51,2743,14,,,,3624.85,0
15743050,14:13:40,14:13:40,2744,15,,,,3852.94,0
15743050,14:14:58,14:14:58,2749,16,,,,4462.58,0
15743050,14:16:17,14:16:17,10687,17,,,,4840.98,0
15743050,14:17:44,14:17:44,9129,18,,,,5557.17,0
15743050,14:20:00,14:20:00,8777,19,,,,6621.14,
15743050,14:20:13,14:20:13,8728,20,,,,6949.6,0
15743050,14:20:32,14:20:32,6574,21,,,,7349.24,0
15743050,14:20:59,14:20:59,10634,22,,,,8038.48,0
15743050,14:21:22,14:21:22,8357,23,,,,8508.84,0
15743050,14:21:32,14:21:32,2790,24,,,,8692.84,0
15743050,14:22:00,14:22:00,10807,25,,1,,9295.43,
15743060,14:01:00,14:01:00,2880,1,,,1,0,
15743060,14:02:28,14:02:28,998,2,,,,508.04,0
15743060,14:04:24,14:04:24,999,3,,,,996.09,0
15743060,14:05:31,14:05:31,9530,4,,,,1311.27,0
15743060,14:05:58,14:05:58,7262,5,,,,1453.89,0
15743060,14:06:52,14:06:52,4795,6,,,,1747.08,0
15743060,14:07:49,14:07:49,4796,7,,,,2011.94,0
15743060,14:08:38,14:08:38,4653,8,,,,2250.28,0
15743060,14:09:27,14:09:27,4654,9,,,,2525.68,0
15743060,14:10:00,14:10:00,6001,10,,,,2671.75,
15743060,14:11:07,14:11:07,4733,11,,,,3025.71,0
15743060,14:12:05,14:12:05,6950,12,,,,3335.55,0
15743060,14:12:25,14:12:25,2742,13,,,,3468.67,0
15743060,14:12:51,14:12:51,2743,14,,,,3624.85,0
15743060,14:13:40,14:13:40,2744,15,,,,3852.94,0
15743060,14:14:58,14:14:58,2749,16,,,,4462.58,0
15743060,14:16:17,14:16:17,10687,17,,,,4840.98,0
15743060,14:17:44,14:17:44,9129,18,,,,5557.17,0
15743060,14:20:00,14:20:00,8777,19,,,,6621.14,
15743060,14:20:13,14:20:13,8728,20,,,,6949.6,0
15743060,14:20:32,14:20:32,6574,21,,,,7349.24,0
15743060,14:20:59,14:20:59,10634,22,,,,8038.48,0
15743060,14:21:22,14:21:22,8357,23,,,,8508.84,0
15743060,14:21:32,14:21:32,2790,24,,,,8692.84,0
15743060,14:22:00,14:22:00,10807,25,,1,,9295.43,
15743100,14:01:00,14:01:00,2880,1,,,1,0,
15743100,14:02:28,14:02:28,998,2,,,,508.04,0
15743100,14:04:24,14:04:24,999,3,,,,996.09,0
15743100,14:05:31,14:05:31,9530,4,,,,1311.27,0
15743100,14:05:58,14:05:58,7262,5,,,,1453.89,0
15743100,14:06:52,14:06:52,4795,6,,,,1747.08,0
15743100,14:07:49,14:07:49,4796,7,,,,2011.94,0
15743100,14:08:38,14:08:38,4653,8,,,,2250.28,0
15743100,14:09:27,14:09:27,4654,9,,,,2525.68,0
15743100,14:10:00,14:10:00,6001,10,,,,2671.75,
15743100,14:11:07,14:11:07,4733,11,,,,3025.71,0
15743100,14:12:05,14:12:05,6950,12,,,,3335.55,0
15743100,14:12:25,14:12:25,2742,13,,,,3468.67,0
15743100,14:12:51,14:12:51,2743,14,,,,3624.85,0
15743100,14:13:40,14:13:40,2744,15,,,,3852.94,0
15743100,14:14:58,14:14:58,2749,16,,,,4462.58,0
15743100,14:16:17,14:16:17,10687,17,,,,4840.98,0
15743100,14:17:44,14:17:44,9129,18,,,,5557.17,0
15743100,14:20:00,14:20:00,8777,19,,,,6621.14,
15743100,14:20:13,14:20:13,8728,20,,,,6949.6,0
15743100,14:20:32,14:20:32,6574,21,,,,7349.24,0
15743100,14:20:59,14:20:59,10634,22,,,,8038.48,0
15743100,14:21:22,14:21:22,8357,23,,,,8508.84,0
15743100,14:21:32,14:21:32,2790,24,,,,8692.84,0
15743100,14:22:00,14:22:00,10807,25,,1,,9295.43,
15743110,14:01:00,14:01:00,2880,1,,,1,0,
15743110,14:02:28,14:02:28,998,2,,,,508.04,0
15743110,14:04:24,14:04:24,999,3,,,,996.09,0
15743110,14:05:31,14:05:31,9530,4,,,,1311.27,0
15743110,14:05:58,14:05:58,7262,5,,,,1453.89,0
15743110,14:06:52,14:06:52,4795,6,,,,1747.08,0
15743110,14:07:49,14:07:49,4796,7,,,,2011.94,0
15743110,14:08:38,14:08:38,4653,8,,,,2250.28,0
15743110,14:09:27,14:09:27,4654,9,,,,2525.68,0
15743110,14:10:00,14:10:00,6001,10,,,,2671.75,
15743110,14:11:07,14:11:07,4733,11,,,,3025.71,0
15743110,14:12:05,14:12:05,6950,12,,,,3335.55,0
15743110,14:12:25,14:12:25,2742,13,,,,3468.67,0
15743110,14:12:51,14:12:51,2743,14,,,,3624.85,0
15743110,14:13:40,14:13:40,2744,15,,,,3852.94,0
15743110,14:14:58,14:14:58,2749,16,,,,4462.58,0
15743110,14:16:17,14:16:17,10687,17,,,,4840.98,0
15743110,14:17:44,14:17:44,9129,18,,,,5557.17,0
15743110,14:20:00,14:20:00,8777,19,,,,6621.14,
15743110,14:20:13,14:20:13,8728,20,,,,6949.6,0
15743110,14:20:32,14:20:32,6574,21,,,,7349.24,0
15743110,14:20:59,14:20:59,10634,22,,,,8038.48,0
15743110,14:21:22,14:21:22,8357,23,,,,8508.84,0
15743110,14:21:32,14:21:32,2790,24,,,,8692.84,0
15743110,14:22:00,14:22:00,10807,25,,1,,9295.43,
15796020,10:03:00,10:03:00,2880,1,,,1,0,
15796020,10:04:18,10:04:18,998,2,,,,508.04,0
15796020,10:06:01,10:06:01,999,3,,,,996.09,0
15796020,10:07:01,10:07:01,9530,4,,,,1311.27,0
15796020,10:07:25,10:07:25,7262,5,,,,1453.89,0
15796020,10:08:13,10:08:13,4795,6,,,,1747.08,0
15796020,10:09:03,10:09:03,4796,7,,,,2011.94,0
15796020,10:09:47,10:09:47,4653,8,,,,2250.28,0
15796020,10:10:31,10:10:31,4654,9,,,,2525.68,0
15796020,10:11:00,10:11:00,6001,10,,,,2671.75,
15796020,10:12:01,10:12:01,4733,11,,,,3025.71,0
15796020,10:12:52,10:12:52,6950,12,,,,3335.55,0
15796020,10:13:11,10:13:11,2742,13,,,,3468.67,0
15796020,10:13:34,10:13:34,2743,14,,,,3624.85,0
15796020,10:14:18,10:14:18,2744,15,,,,3852.94,0
15796020,10:15:28,10:15:28,2749,16,,,,4462.58,0
15796020,10:16:40,10:16:40,10687,17,,,,4840.98,0
15796020,10:17:57,10:17:57,9129,18,,,,5557.17,0
15796020,10:20:00,10:20:00,8777,19,,,,6621.14,
15796020,10:20:13,10:20:13,8728,20,,,,6949.6,0
15796020,10:20:32,10:20:32,6574,21,,,,7349.24,0
15796020,10:20:59,10:20:59,10634,22,,,,8038.48,0
15796020,10:21:22,10:21:22,8357,23,,,,8508.84,0
15796020,10:21:32,10:21:32,2790,24,,,,8692.84,0
15796020,10:22:00,10:22:00,10807,25,,1,,9295.43,
15796030,10:03:00,10:03:00,2880,1,,,1,0,
15796030,10:04:18,10:04:18,998,2,,,,508.04,0
15796030,10:06:01,10:06:01,999,3,,,,996.09,0
15796030,10:07:01,10:07:01,9530,4,,,,1311.27,0
15796030,10:07:25,10:07:25,7262,5,,,,1453.89,0
15796030,10:08:13,10:08:13,4795,6,,,,1747.08,0
15796030,10:09:03,10:09:03,4796,7,,,,2011.94,0
15796030,10:09:47,10:09:47,4653,8,,,,2250.28,0
15796030,10:10:31,10:10:31,4654,9,,,,2525.68,0
15796030,10:11:00,10:11:00,6001,10,,,,2671.75,
15796030,10:12:01,10:12:01,4733,11,,,,3025.71,0
15796030,10:12:52,10:12:52,6950,12,,,,3335.55,0
15796030,10:13:11,10:13:11,2742,13,,,,3468.67,0
15796030,10:13:34,10:13:34,2743,14,,,,3624.85,0
15796030,10:14:18,10:14:18,2744,15,,,,3852.94,0
15796030,10:15:28,10:15:28,2749,16,,,,4462.58,0
15796030,10:16:40,10:16:40,10687,17,,,,4840.98,0
15796030,10:17:57,10:17:57,9129,18,,,,5557.17,0
15796030,10:20:00,10:20:00,8777,19,,,,6621.14,
15796030,10:20:13,10:20:13,8728,20,,,,6949.6,0
15796030,10:20:32,10:20:32,6574,21,,,,7349.24,0
15796030,10:20:59,10:20:59,10634,22,,,,8038.48,0
15796030,10:21:22,10:21:22,8357,23,,,,8508.84,0
15796030,10:21:32,10:21:32,2790,24,,,,8692.84,0
15796030,10:22:00,10:22:00,10807,25,,1,,9295.43,
15796040,10:03:00,10:03:00,2880,1,,,1,0,
15796040,10:04:18,10:04:18,998,2,,,,508.04,0
15796040,10:06:01,10:06:01,999,3,,,,996.09,0
15796040,10:07:01,10:07:01,9530,4,,,,1311.27,0
15796040,10:07:25,10:07:25,7262,5,,,,1453.89,0
15796040,10:08:13,10:08:13,4795,6,,,,1747.08,0
15796040,10:09:03,10:09:03,4796,7,,,,2011.94,0
15796040,10:09:47,10:09:47,4653,8,,,,2250.28,0
15796040,10:10:31,10:10:31,4654,9,,,,2525.68,0
15796040,10:11:00,10:11:00,6001,10,,,,2671.75,
15796040,10:12:01,10:12:01,4733,11,,,,3025.71,0
15796040,10:12:52,10:12:52,6950,12,,,,3335.55,0
15796040,10:13:11,10:13:11,2742,13,,,,3468.67,0
15796040,10:13:34,10:13:34,2743,14,,,,3624.85,0
15796040,10:14:18,10:14:18,2744,15,,,,3852.94,0
15796040,10:15:28,10:15:28,2749,16,,,,4462.58,0
15796040,10:16:40,10:16:40,10687,17,,,,4840.98,0
15796040,10:17:57,10:17:57,9129,18,,,,5557.17,0
15796040,10:20:00,10:20:00,8777,19,,,,6621.14,
15796040,10:20:13,10:20:13,8728,20,,,,6949.6,0
15796040,10:20:32,10:20:32,6574,21,,,,7349.24,0
15796040,10:20:59,10:20:59,10634,22,,,,8038.48,0
15796040,10:21:22,10:21:22,8357,23,,,,8508.84,0
15796040,10:21:32,10:21:32,2790,24,,,,8692.84,0
15796040,10:22:00,10:22:00,10807,25,,1,,9295.43,
15796050,10:03:00,10:03:00,2880,1,,,1,0,
15796050,10:04:18,10:04:18,998,2,,,,508.04,0
15796050,10:06:01,10:06:01,999,3,,,,996.09,0
15796050,10:07:01,10:07:01,9530,4,,,,1311.27,0
15796050,10:07:25,10:07:25,7262,5,,,,1453.89,0
15796050,10:08:13,10:08:13,4795,6,,,,1747.08,0
15796050,10:09:03,10:09:03,4796,7,,,,2011.94,0
15796050,10:09:47,10:09:47,4653,8,,,,2250.28,0
15796050,10:10:31,10:10:31,4654,9,,,,2525.68,0
15796050,10:11:00,10:11:00,6001,10,,,,2671.75,
15796050,10:12:01,10:12:01,4733,11,,,,3025.71,0
15796050,10:12:52,10:12:52,6950,12,,,,3335.55,0
15796050,10:13:11,10:13:11,2742,13,,,,3468.67,0
15796050,10:13:34,10:13:34,2743,14,,,,3624.85,0
15796050,10:14:18,10:14:18,2744,15,,,,3852.94,0
15796050,10:15:28,10:15:28,2749,16,,,,4462.58,0
15796050,10:16:40,10:16:40,10687,17,,,,4840.98,0
15796050,10:17:57,10:17:57,9129,18,,,,5557.17,0
15796050,10:20:00,10:20:00,8777,19,,,,6621.14,
15796050,10:20:13,10:20:13,8728,20,,,,6949.6,0
15796050,10:20:32,10:20:32,6574,21,,,,7349.24,0
15796050,10:20:59,10:20:59,10634,22,,,,8038.48,0
15796050,10:21:22,10:21:22,8357,23,,,,8508.84,0
15796050,10:21:32,10:21:32,2790,24,,,,8692.84,0
15796050,10:22:00,10:22:00,10807,25,,1,,9295.43,
15796060,10:03:00,10:03:00,2880,1,,,1,0,
15796060,10:04:18,10:04:18,998,2,,,,508.04,0
15796060,10:06:01,10:06:01,999,3,,,,996.09,0
15796060,10:07:01,10:07:01,9530,4,,,,1311.27,0
15796060,10:07:25,10:07:25,7262,5,,,,1453.89,0
15796060,10:08:13,10:08:13,4795,6,,,,1747.08,0
15796060,10:09:03,10:09:03,4796,7,,,,2011.94,0
15796060,10:09:47,10:09:47,4653,8,,,,2250.28,0
15796060,10:10:31,10:10:31,4654,9,,,,2525.68,0
15796060,10:11:00,10:11:00,6001,10,,,,2671.75,
15796060,10:12:01,10:12:01,4733,11,,,,3025.71,0
15796060,10:12:52,10:12:52,6950,12,,,,3335.55,0
15796060,10:13:11,10:13:11,2742,13,,,,3468.67,0
15796060,10:13:34,10:13:34,2743,14,,,,3624.85,0
15796060,10:14:18,10:14:18,2744,15,,,,3852.94,0
15796060,10:15:28,10:15:28,2749,16,,,,4462.58,0
15796060,10:16:40,10:16:40,10687,17,,,,4840.98,0
15796060,10:17:57,10:17:57,9129,18,,,,5557.17,0
15796060,10:20:00,10:20:00,8777,19,,,,6621.14,
15796060,10:20:13,10:20:13,8728,20,,,,6949.6,0
15796060,10:20:32,10:20:32,6574,21,,,,7349.24,0
15796060,10:20:59,10:20:59,10634,22,,,,8038.48,0
15796060,10:21:22,10:21:22,8357,23,,,,8508.84,0
15796060,10:21:32,10:21:32,2790,24,,,,8692.84,0
15796060,10:22:00,10:22:00,10807,25,,1,,9295.43,
15796100,10:03:00,10:03:00,2880,1,,,1,0,
15796100,10:04:18,10:04:18,998,2,,,,508.04,0
15796100,10:06:01,10:06:01,999,3,,,,996.09,0
15796100,10:07:01,10:07:01,9530,4,,,,1311.27,0
15796100,10:07:25,10:07:25,7262,5,,,,1453.89,0
15796100,10:08:13,10:08:13,4795,6,,,,1747.08,0
15796100,10:09:03,10:09:03,4796,7,,,,2011.94,0
15796100,10:09:47,10:09:47,4653,8,,,,2250.28,0
15796100,10:10:31,10:10:31,4654,9,,,,2525.68,0
15796100,10:11:00,10:11:00,6001,10,,,,2671.75,
15796100,10:12:01,10:12:01,4733,11,,,,3025.71,0
15796100,10:12:52,10:12:52,6950,12,,,,3335.55,0
15796100,10:13:11,10:13:11,2742,13,,,,3468.67,0
15796100,10:13:34,10:13:34,2743,14,,,,3624.85,0
15796100,10:14:18,10:14:18,2744,15,,,,3852.94,0
15796100,10:15:28,10:15:28,2749,16,,,,4462.58,0
15796100,10:16:40,10:16:40,10687,17,,,,4840.98,0
15796100,10:17:57,10:17:57,9129,18,,,,5557.17,0
15796100,10:20:00,10:20:00,8777,19,,,,6621.14,
15796100,10:20:13,10:20:13,8728,20,,,,6949.6,0
15796100,10:20:32,10:20:32,6574,21,,,,7349.24,0
15796100,10:20:59,10:20:59,10634,22,,,,8038.48,0
15796100,10:21:22,10:21:22,8357,23,,,,8508.84,0
15796100,10:21:32,10:21:32,2790,24,,,,8692.84,0
15796100,10:22:00,10:22:00,10807,25,,1,,9295.43,
15796110,10:03:00,10:03:00,2880,1,,,1,0,
15796110,10:04:18,10:04:18,998,2,,,,508.04,0
15796110,10:06:01,10:06:01,999,3,,,,996.09,0
15796110,10:07:01,10:07:01,9530,4,,,,1311.27,0
15796110,10:07:25,10:07:25,7262,5,,,,1453.89,0
15796110,10:08:13,10:08:13,4795,6,,,,1747.08,0
15796110,10:09:03,10:09:03,4796,7,,,,2011.94,0
15796110,10:09:47,10:09:47,4653,8,,,,2250.28,0
15796110,10:10:31,10:10:31,4654,9,,,,2525.68,0
15796110,10:11:00,10:11:00,6001,10,,,,2671.75,
15796110,10:12:01,10:12:01,4733,11,,,,3025.71,0
15796110,10:12:52,10:12:52,6950,12,,,,3335.55,0
15796110,10:13:11,10:13:11,2742,13,,,,3468.67,0
15796110,10:13:34,10:13:34,2743,14,,,,3624.85,0
15796110,10:14:18,10:14:18,2744,15,,,,3852.94,0
15796110,10:15:28,10:15:28,2749,16,,,,4462.58,0
15796110,10:16:40,10:16:40,10687,17,,,,4840.98,0
15796110,10:17:57,10:17:57,9129,18,,,,5557.17,0
15796110,10:20:00,10:20:00,8777,19,,,,6621.14,
15796110,10:20:13,10:20:13,8728,20,,,,6949.6,0
15796110,10:20:32,10:20:32,6574,21,,,,7349.24,0
15796110,10:20:59,10:20:59,10634,22,,,,8038.48,0
15796110,10:21:22,10:21:22,8357,23,,,,8508.84,0
15796110,10:21:32,10:21:32,2790,24,,,,8692.84,0
15796110,10:22:00,10:22:00,10807,25,,1,,9295.43,
16617020,16:50:00,16:50:00,9943,1,,,1,0,
16617020,16:53:01,16:53:01,2127,2,,,,1866.95,0
16617020,16:53:52,16:53:52,3836,3,,,,2517.63,0
16617020,16:59:00,16:59:00,9487,4,,,,6407.91,
16617020,17:11:00,17:11:00,3344,5,,,,11678.1,
16617020,17:14:27,17:14:27,657,6,,,,14248.22,0
16617020,17:21:00,17:21:00,2723,7,,,,19006.69,
16617020,17:22:16,17:22:16,2724,8,,,,19463.53,0
16617020,17:23:06,17:23:06,2725,9,,,,19710.31,0
16617020,17:23:51,17:23:51,2726,10,,,,19924.3,0
16617020,17:24:41,17:24:41,2727,11,,,,20176.84,0
16617020,17:25:40,17:25:40,2728,12,,,,20489.36,0
16617020,17:26:28,17:26:28,2730,13,,,,20754.44,0
16617020,17:27:23,17:27:23,9529,14,,,,21064.02,0
16617020,17:27:49,17:27:49,1144,15,,,,21189.68,0
16617020,17:29:58,17:29:58,1145,16,,,,21765.87,0
16617020,17:31:00,17:31:00,2880,17,,,,22123.66,
16617020,17:31:40,17:31:40,998,18,,,,22631.7,0
16617020,17:32:28,17:32:28,999,19,,,,23110.71,0
16617020,17:32:58,17:32:58,9530,20,,,,23425.89,0
16617020,17:33:11,17:33:11,4645,21,,,,23564.14,0
16617020,17:33:32,17:33:32,4646,22,,,,23751.77,0
16617020,17:33:48,17:33:48,4647,23,,,,23882.84,0
16617020,17:34:43,17:34:43,4649,24,,,,24346.05,0
16617020,17:35:12,17:35:12,4650,25,,,,24571.33,0
16617020,17:35:23,17:35:23,4651,26,,,,24712.88,0
16617020,17:36:20,17:36:20,4652,27,,,,25213.71,0
16617020,17:37:00,17:37:00,4653,28,,,,25553.76,
16617020,17:38:00,17:38:00,4654,29,,,,25829.16,
16617020,17:38:21,17:38:21,6001,30,,,,25975.23,0
16617020,17:39:26,17:39:26,4733,31,,,,26329.19,0
16617020,17:40:22,17:40:22,6950,32,,,,26639.03,0
16617020,17:40:41,17:40:41,2742,33,,,,26772.15,0
16617020,17:41:06,17:41:06,2743,34,,,,26928.33,0
16617020,17:41:53,17:41:53,2744,35,,,,27156.42,0
16617020,17:43:08,17:43:08,2749,36,,,,27766.06,0
16617020,17:44:25,17:44:25,10687,37,,,,28144.46,0
16617020,17:45:49,17:45:49,9129,38,,,,28860.65,0
16617020,17:48:00,17:48:00,8777,39,,,,29924.62,
16617020,17:48:13,17:48:13,8728,40,,,,30253.08,0
16617020,17:48:32,17:48:32,6574,41,,,,30652.72,0
16617020,17:48:59,17:48:59,10634,42,,,,31341.96,0
16617020,17:49:22,17:49:22,8357,43,,,,31812.32,0
16617020,17:49:32,17:49:32,2790,44,,,,31996.32,0
16617020,17:50:00,17:50:00,10807,45,,1,,32598.91,
16617030,16:50:00,16:50:00,9943,1,,,1,0,
16617030,16:53:01,16:53:01,2127,2,,,,1866.95,0
16617030,16:53:52,16:53:52,3836,3,,,,2517.63,0
16617030,16:59:00,16:59:00,9487,4,,,,6407.91,
16617030,17:11:00,17:11:00,3344,5,,,,11678.1,
16617030,17:14:27,17:14:27,657,6,,,,14248.22,0
16617030,17:21:00,17:21:00,2723,7,,,,19006.69,
16617030,17:22:16,17:22:16,2724,8,,,,19463.53,0
16617030,17:23:06,17:23:06,2725,9,,,,19710.31,0
16617030,17:23:51,17:23:51,2726,10,,,,19924.3,0
16617030,17:24:41,17:24:41,2727,11,,,,20176.84,0
16617030,17:25:40,17:25:40,2728,12,,,,20489.36,0
16617030,17:26:28,17:26:28,2730,13,,,,20754.44,0
16617030,17:27:23,17:27:23,9529,14,,,,21064.02,0
16617030,17:27:49,17:27:49,1144,15,,,,21189.68,0
16617030,17:29:58,17:29:58,1145,16,,,,21765.87,0
16617030,17:31:00,17:31:00,2880,17,,,,22123.66,
16617030,17:31:40,17:31:40,998,18,,,,22631.7,0
16617030,17:32:28,17:32:28,999,19,,,,23110.71,0
16617030,17:32:58,17:32:58,9530,20,,,,23425.89,0
16617030,17:33:11,17:33:11,4645,21,,,,23564.14,0
16617030,17:33:32,17:33:32,4646,22,,,,23751.77,0
16617030,17:33:48,17:33:48,4647,23,,,,23882.84,0
16617030,17:34:43,17:34:43,4649,24,,,,24346.05,0
16617030,17:35:12,17:35:12,4650,25,,,,24571.33,0
16617030,17:35:23,17:35:23,4651,26,,,,24712.88,0
16617030,17:36:20,17:36:20,4652,27,,,,25213.71,0
16617030,17:37:00,17:37:00,4653,28,,,,25553.76,
16617030,17:38:00,17:38:00,4654,29,,,,25829.16,
16617030,17:38:21,17:38:21,6001,30,,,,25975.23,0
16617030,17:39:26,17:39:26,4733,31,,,,26329.19,0
16617030,17:40:22,17:40:22,6950,32,,,,26639.03,0
16617030,17:40:41,17:40:41,2742,33,,,,26772.15,0
16617030,17:41:06,17:41:06,2743,34,,,,26928.33,0
16617030,17:41:53,17:41:53,2744,35,,,,27156.42,0
16617030,17:43:08,17:43:08,2749,36,,,,27766.06,0
16617030,17:44:25,17:44:25,10687,37,,,,28144.46,0
16617030,17:45:49,17:45:49,9129,38,,,,28860.65,0
16617030,17:48:00,17:48:00,8777,39,,,,29924.62,
16617030,17:48:13,17:48:13,8728,40,,,,30253.08,0
16617030,17:48:32,17:48:32,6574,41,,,,30652.72,0
16617030,17:48:59,17:48:59,10634,42,,,,31341.96,0
16617030,17:49:22,17:49:22,8357,43,,,,31812.32,0
16617030,17:49:32,17:49:32,2790,44,,,,31996.32,0
16617030,17:50:00,17:50:00,10807,45,,1,,32598.91,
16617040,16:50:00,16:50:00,9943,1,,,1,0,
16617040,16:53:01,16:53:01,2127,2,,,,1866.95,0
16617040,16:53:52,16:53:52,3836,3,,,,2517.63,0
16617040,16:59:00,16:59:00,9487,4,,,,6407.91,
16617040,17:11:00,17:11:00,3344,5,,,,11678.1,
16617040,17:14:27,17:14:27,657,6,,,,14248.22,0
16617040,17:21:00,17:21:00,2723,7,,,,19006.69,
16617040,17:22:16,17:22:16,2724,8,,,,19463.53,0
16617040,17:23:06,17:23:06,2725,9,,,,19710.31,0
16617040,17:23:51,17:23:51,2726,10,,,,19924.3,0
16617040,17:24:41,17:24:41,2727,11,,,,20176.84,0
16617040,17:25:40,17:25:40,2728,12,,,,20489.36,0
16617040,17:26:28,17:26:28,2730,13,,,,20754.44,0
16617040,17:27:23,17:27:23,9529,14,,,,21064.02,0
16617040,17:27:49,17:27:49,1144,15,,,,21189.68,0
16617040,17:29:58,17:29:58,1145,16,,,,21765.87,0
16617040,17:31:00,17:31:00,2880,17,,,,22123.66,
16617040,17:31:40,17:31:40,998,18,,,,22631.7,0
16617040,17:32:28,17:32:28,999,19,,,,23110.71,0
16617040,17:32:58,17:32:58,9530,20,,,,23425.89,0
16617040,17:33:11,17:33:11,4645,21,,,,23564.14,0
16617040,17:33:32,17:33:32,4646,22,,,,23751.77,0
16617040,17:33:48,17:33:48,4647,23,,,,23882.84,0
16617040,17:34:43,17:34:43,4649,24,,,,24346.05,0
16617040,17:35:12,17:35:12,4650,25,,,,24571.33,0
16617040,17:35:23,17:35:23,4651,26,,,,24712.88,0
16617040,17:36:20,17:36:20,4652,27,,,,25213.71,0
16617040,17:37:00,17:37:00,4653,28,,,,25553.76,
16617040,17:38:00,17:38:00,4654,29,,,,25829.16,
16617040,17:38:21,17:38:21,6001,30,,,,25975.23,0
16617040,17:39:26,17:39:26,4733,31,,,,26329.19,0
16617040,17:40:22,17:40:22,6950,32,,,,26639.03,0
16617040,17:40:41,17:40:41,2742,33,,,,26772.15,0
16617040,17:41:06,17:41:06,2743,34,,,,26928.33,0
16617040,17:41:53,17:41:53,2744,35,,,,27156.42,0
16617040,17:43:08,17:43:08,2749,36,,,,27766.06,0
16617040,17:44:25,17:44:25,10687,37,,,,28144.46,0
16617040,17:45:49,17:45:49,9129,38,,,,28860.65,0
16617040,17:48:00,17:48:00,8777,39,,,,29924.62,
16617040,17:48:13,17:48:13,8728,40,,,,30253.08,0
16617040,17:48:32,17:48:32,6574,41,,,,30652.72,0
16617040,17:48:59,17:48:59,10634,42,,,,31341.96,0
16617040,17:49:22,17:49:22,8357,43,,,,31812.32,0
16617040,17:49:32,17:49:32,2790,44,,,,31996.32,0
16617040,17:50:00,17:50:00,10807,45,,1,,32598.91,
16617050,16:50:00,16:50:00,9943,1,,,1,0,
16617050,16:53:01,16:53:01,2127,2,,,,1866.95,0
16617050,16:53:52,16:53:52,3836,3,,,,2517.63,0
16617050,16:59:00,16:59:00,9487,4,,,,6407.91,
16617050,17:11:00,17:11:00,3344,5,,,,11678.1,
16617050,17:14:27,17:14:27,657,6,,,,14248.22,0
16617050,17:21:00,17:21:00,2723,7,,,,19006.69,
16617050,17:22:16,17:22:16,2724,8,,,,19463.53,0
16617050,17:23:06,17:23:06,2725,9,,,,19710.31,0
16617050,17:23:51,17:23:51,2726,10,,,,19924.3,0
16617050,17:24:41,17:24:41,2727,11,,,,20176.84,0
16617050,17:25:40,17:25:40,2728,12,,,,20489.36,0
16617050,17:26:28,17:26:28,2730,13,,,,20754.44,0
16617050,17:27:23,17:27:23,9529,14,,,,21064.02,0
16617050,17:27:49,17:27:49,1144,15,,,,21189.68,0
16617050,17:29:58,17:29:58,1145,16,,,,21765.87,0
16617050,17:31:00,17:31:00,2880,17,,,,22123.66,
16617050,17:31:40,17:31:40,998,18,,,,22631.7,0
16617050,17:32:28,17:32:28,999,19,,,,23110.71,0
16617050,17:32:58,17:32:58,9530,20,,,,23425.89,0
16617050,17:33:11,17:33:11,4645,21,,,,23564.14,0
16617050,17:33:32,17:33:32,4646,22,,,,23751.77,0
16617050,17:33:48,17:33:48,4647,23,,,,23882.84,0
16617050,17:34:43,17:34:43,4649,24,,,,24346.05,0
16617050,17:35:12,17:35:12,4650,25,,,,24571.33,0
16617050,17:35:23,17:35:23,4651,26,,,,24712.88,0
16617050,17:36:20,17:36:20,4652,27,,,,25213.71,0
16617050,17:37:00,17:37:00,4653,28,,,,25553.76,
16617050,17:38:00,17:38:00,4654,29,,,,25829.16,
16617050,17:38:21,17:38:21,6001,30,,,,25975.23,0
16617050,17:39:26,17:39:26,4733,31,,,,26329.19,0
16617050,17:40:22,17:40:22,6950,32,,,,26639.03,0
16617050,17:40:41,17:40:41,2742,33,,,,26772.15,0
16617050,17:41:06,17:41:06,2743,34,,,,26928.33,0
16617050,17:41:53,17:41:53,2744,35,,,,27156.42,0
16617050,17:43:08,17:43:08,2749,36,,,,27766.06,0
16617050,17:44:25,17:44:25,10687,37,,,,28144.46,0
16617050,17:45:49,17:45:49,9129,38,,,,28860.65,0
16617050,17:48:00,17:48:00,8777,39,,,,29924.62,
16617050,17:48:13,17:48:13,8728,40,,,,30253.08,0
16617050,17:48:32,17:48:32,6574,41,,,,30652.72,0
16617050,17:48:59,17:48:59,10634,42,,,,31341.96,0
16617050,17:49:22,17:49:22,8357,43,,,,31812.32,0
16617050,17:49:32,17:49:32,2790,44,,,,31996.32,0
16617050,17:50:00,17:50:00,10807,45,,1,,32598.91,
16617060,16:50:00,16:50:00,9943,1,,,1,0,
16617060,16:53:01,16:53:01,2127,2,,,,1866.95,0
16617060,16:53:52,16:53:52,3836,3,,,,2517.63,0
16617060,16:59:00,16:59:00,9487,4,,,,6407.91,
16617060,17:11:00,17:11:00,3344,5,,,,11678.1,
16617060,17:14:27,17:14:27,657,6,,,,14248.22,0
16617060,17:21:00,17:21:00,2723,7,,,,19006.69,
16617060,17:22:16,17:22:16,2724,8,,,,19463.53,0
16617060,17:23:06,17:23:06,2725,9,,,,19710.31,0
16617060,17:23:51,17:23:51,2726,10,,,,19924.3,0
16617060,17:24:41,17:24:41,2727,11,,,,20176.84,0
16617060,17:25:40,17:25:40,2728,12,,,,20489.36,0
16617060,17:26:28,17:26:28,2730,13,,,,20754.44,0
16617060,17:27:23,17:27:23,9529,14,,,,21064.02,0
16617060,17:27:49,17:27:49,1144,15,,,,21189.68,0
16617060,17:29:58,17:29:58,1145,16,,,,21765.87,0
16617060,17:31:00,17:31:00,2880,17,,,,22123.66,
16617060,17:31:40,17:31:40,998,18,,,,22631.7,0
16617060,17:32:28,17:32:28,999,19,,,,23110.71,0
16617060,17:32:58,17:32:58,9530,20,,,,23425.89,0
16617060,17:33:11,17:33:11,4645,21,,,,23564.14,0
16617060,17:33:32,17:33:32,4646,22,,,,23751.77,0
16617060,17:33:48,17:33:48,4647,23,,,,23882.84,0
16617060,17:34:43,17:34:43,4649,24,,,,24346.05,0
16617060,17:35:12,17:35:12,4650,25,,,,24571.33,0
16617060,17:35:23,17:35:23,4651,26,,,,24712.88,0
16617060,17:36:20,17:36:20,4652,27,,,,25213.71,0
16617060,17:37:00,17:37:00,4653,28,,,,25553.76,
16617060,17:38:00,17:38:00,4654,29,,,,25829.16,
16617060,17:38:21,17:38:21,6001,30,,,,25975.23,0
16617060,17:39:26,17:39:26,4733,31,,,,26329.19,0
16617060,17:40:22,17:40:22,6950,32,,,,26639.03,0
16617060,17:40:41,17:40:41,2742,33,,,,26772.15,0
16617060,17:41:06,17:41:06,2743,34,,,,26928.33,0
16617060,17:41:53,17:41:53,2744,35,,,,27156.42,0
16617060,17:43:08,17:43:08,2749,36,,,,27766.06,0
16617060,17:44:25,17:44:25,10687,37,,,,28144.46,0
16617060,17:45:49,17:45:49,9129,38,,,,28860.65,0
16617060,17:48:00,17:48:00,8777,39,,,,29924.62,
16617060,17:48:13,17:48:13,8728,40,,,,30253.08,0
16617060,17:48:32,17:48:32,6574,41,,,,30652.72,0
16617060,17:48:59,17:48:59,10634,42,,,,31341.96,0
16617060,17:49:22,17:49:22,8357,43,,,,31812.32,0
16617060,17:49:32,17:49:32,2790,44,,,,31996.32,0
16617060,17:50:00,17:50:00,10807,45,,1,,32598.91,
16617100,16:50:00,16:50:00,9943,1,,,1,0,
16617100,16:53:01,16:53:01,2127,2,,,,1866.95,0
16617100,16:53:52,16:53:52,3836,3,,,,2517.63,0
16617100,16:59:00,16:59:00,9487,4,,,,6407.91,
16617100,17:11:00,17:11:00,3344,5,,,,11678.1,
16617100,17:14:27,17:14:27,657,6,,,,14248.22,0
16617100,17:21:00,17:21:00,2723,7,,,,19006.69,
16617100,17:22:16,17:22:16,2724,8,,,,19463.53,0
16617100,17:23:06,17:23:06,2725,9,,,,19710.31,0
16617100,17:23:51,17:23:51,2726,10,,,,19924.3,0
16617100,17:24:41,17:24:41,2727,11,,,,20176.84,0
16617100,17:25:40,17:25:40,2728,12,,,,20489.36,0
16617100,17:26:28,17:26:28,2730,13,,,,20754.44,0
16617100,17:27:23,17:27:23,9529,14,,,,21064.02,0
16617100,17:27:49,17:27:49,1144,15,,,,21189.68,0
16617100,17:29:58,17:29:58,1145,16,,,,21765.87,0
16617100,17:31:00,17:31:00,2880,17,,,,22123.66,
16617100,17:31:40,17:31:40,998,18,,,,22631.7,0
16617100,17:32:28,17:32:28,999,19,,,,23110.71,0
16617100,17:32:58,17:32:58,9530,20,,,,23425.89,0
16617100,17:33:11,17:33:11,4645,21,,,,23564.14,0
16617100,17:33:32,17:33:32,4646,22,,,,23751.77,0
16617100,17:33:48,17:33:48,4647,23,,,,23882.84,0
16617100,17:34:43,17:34:43,4649,24,,,,24346.05,0
16617100,17:35:12,17:35:12,4650,25,,,,24571.33,0
16617100,17:35:23,17:35:23,4651,26,,,,24712.88,0
16617100,17:36:20,17:36:20,4652,27,,,,25213.71,0
16617100,17:37:00,17:37:00,4653,28,,,,25553.76,
16617100,17:38:00,17:38:00,4654,29,,,,25829.16,
16617100,17:38:21,17:38:21,6001,30,,,,25975.23,0
16617100,17:39:26,17:39:26,4733,31,,,,26329.19,0
16617100,17:40:22,17:40:22,6950,32,,,,26639.03,0
16617100,17:40:41,17:40:41,2742,33,,,,26772.15,0
16617100,17:41:06,17:41:06,2743,34,,,,26928.33,0
16617100,17:41:53,17:41:53,2744,35,,,,27156.42,0
16617100,17:43:08,17:43:08,2749,36,,,,27766.06,0
16617100,17:44:25,17:44:25,10687,37,,,,28144.46,0
16617100,17:45:49,17:45:49,9129,38,,,,28860.65,0
16617100,17:48:00,17:48:00,8777,39,,,,29924.62,
16617100,17:48:13,17:48:13,8728,40,,,,30253.08,0
16617100,17:48:32,17:48:32,6574,41,,,,30652.72,0
16617100,17:48:59,17:48:59,10634,42,,,,31341.96,0
16617100,17:49:22,17:49:22,8357,43,,,,31812.32,0
16617100,17:49:32,17:49:32,2790,44,,,,31996.32,0
16617100,17:50:00,17:50:00,10807,45,,1,,32598.91,
16617110,16:50:00,16:50:00,9943,1,,,1,0,
16617110,16:53:01,16:53:01,2127,2,,,,1866.95,0
16617110,16:53:52,16:53:52,3836,3,,,,2517.63,0
16617110,16:59:00,16:59:00,9487,4,,,,6407.91,
16617110,17:11:00,17:11:00,3344,5,,,,11678.1,
16617110,17:14:27,17:14:27,657,6,,,,14248.22,0
16617110,17:21:00,17:21:00,2723,7,,,,19006.69,
16617110,17:22:16,17:22:16,2724,8,,,,19463.53,0
16617110,17:23:06,17:23:06,2725,9,,,,19710.31,0
16617110,17:23:51,17:23:51,2726,10,,,,19924.3,0
16617110,17:24:41,17:24:41,2727,11,,,,20176.84,0
16617110,17:25:40,17:25:40,2728,12,,,,20489.36,0
16617110,17:26:28,17:26:28,2730,13,,,,20754.44,0
16617110,17:27:23,17:27:23,9529,14,,,,21064.02,0
16617110,17:27:49,17:27:49,1144,15,,,,21189.68,0
16617110,17:29:58,17:29:58,1145,16,,,,21765.87,0
16617110,17:31:00,17:31:00,2880,17,,,,22123.66,
16617110,17:31:40,17:31:40,998,18,,,,22631.7,0
16617110,17:32:28,17:32:28,999,19,,,,23110.71,0
16617110,17:32:58,17:32:58,9530,20,,,,23425.89,0
16617110,17:33:11,17:33:11,4645,21,,,,23564.14,0
16617110,17:33:32,17:33:32,4646,22,,,,23751.77,0
16617110,17:33:48,17:33:48,4647,23,,,,23882.84,0
16617110,17:34:43,17:34:43,4649,24,,,,24346.05,0
16617110,17:35:12,17:35:12,4650,25,,,,24571.33,0
16617110,17:35:23,17:35:23,4651,26,,,,24712.88,0
16617110,17:36:20,17:36:20,4652,27,,,,25213.71,0
16617110,17:37:00,17:37:00,4653,28,,,,25553.76,
16617110,17:38:00,17:38:00,4654,29,,,,25829.16,
16617110,17:38:21,17:38:21,6001,30,,,,25975.23,0
16617110,17:39:26,17:39:26,4733,31,,,,26329.19,0
16617110,17:40:22,17:40:22,6950,32,,,,26639.03,0
16617110,17:40:41,17:40:41,2742,33,,,,26772.15,0
16617110,17:41:06,17:41:06,2743,34,,,,26928.33,0
16617110,17:41:53,17:41:53,2744,35,,,,27156.42,0
16617110,17:43:08,17:43:08,2749,36,,,,27766.06,0
16617110,17:44:25,17:44:25,10687,37,,,,28144.46,0
16617110,17:45:49,17:45:49,9129,38,,,,28860.65,0
16617110,17:48:00,17:48:00,8777,39,,,,29924.62,
16617110,17:48:13,17:48:13,8728,40,,,,30253.08,0
16617110,17:48:32,17:48:32,6574,41,,,,30652.72,0
16617110,17:48:59,17:48:59,10634,42,,,,31341.96,0
16617110,17:49:22,17:49:22,8357,43,,,,31812.32,0
16617110,17:49:32,17:49:32,2790,44,,,,31996.32,0
16617110,17:50:00,17:50:00,10807,45,,1,,32598.91,
16671020,12:01:00,12:01:00,2880,1,,,1,0,
16671020,12:02:28,12:02:28,998,2,,,,508.04,0
16671020,12:04:24,12:04:24,999,3,,,,996.09,0
16671020,12:05:31,12:05:31,9530,4,,,,1311.27,0
16671020,12:05:58,12:05:58,7262,5,,,,1453.89,0
16671020,12:06:52,12:06:52,4795,6,,,,1747.08,0
16671020,12:07:49,12:07:49,4796,7,,,,2011.94,0
16671020,12:08:38,12:08:38,4653,8,,,,2250.28,0
16671020,12:09:27,12:09:27,4654,9,,,,2525.68,0
16671020,12:10:00,12:10:00,6001,10,,,,2671.75,
16671020,12:11:07,12:11:07,4733,11,,,,3025.71,0
16671020,12:12:05,12:12:05,6950,12,,,,3335.55,0
16671020,12:12:25,12:12:25,2742,13,,,,3468.67,0
16671020,12:12:51,12:12:51,2743,14,,,,3624.85,0
16671020,12:13:40,12:13:40,2744,15,,,,3852.94,0
16671020,12:14:58,12:14:58,2749,16,,,,4462.58,0
16671020,12:16:17,12:16:17,10687,17,,,,4840.98,0
16671020,12:17:44,12:17:44,9129,18,,,,5557.17,0
16671020,12:20:00,12:20:00,8777,19,,,,6621.14,
16671020,12:20:13,12:20:13,8728,20,,,,6949.6,0
16671020,12:20:32,12:20:32,6574,21,,,,7349.24,0
16671020,12:20:59,12:20:59,10634,22,,,,8038.48,0
16671020,12:21:22,12:21:22,8357,23,,,,8508.84,0
16671020,12:21:32,12:21:32,2790,24,,,,8692.84,0
16671020,12:22:00,12:22:00,10807,25,,1,,9295.43,
16671030,12:01:00,12:01:00,2880,1,,,1,0,
16671030,12:02:28,12:02:28,998,2,,,,508.04,0
16671030,12:04:24,12:04:24,999,3,,,,996.09,0
16671030,12:05:31,12:05:31,9530,4,,,,1311.27,0
16671030,12:05:58,12:05:58,7262,5,,,,1453.89,0
16671030,12:06:52,12:06:52,4795,6,,,,1747.08,0
16671030,12:07:49,12:07:49,4796,7,,,,2011.94,0
16671030,12:08:38,12:08:38,4653,8,,,,2250.28,0
16671030,12:09:27,12:09:27,4654,9,,,,2525.68,0
16671030,12:10:00,12:10:00,6001,10,,,,2671.75,
16671030,12:11:07,12:11:07,4733,11,,,,3025.71,0
16671030,12:12:05,12:12:05,6950,12,,,,3335.55,0
16671030,12:12:25,12:12:25,2742,13,,,,3468.67,0
16671030,12:12:51,12:12:51,2743,14,,,,3624.85,0
16671030,12:13:40,12:13:40,2744,15,,,,3852.94,0
16671030,12:14:58,12:14:58,2749,16,,,,4462.58,0
16671030,12:16:17,12:16:17,10687,17,,,,4840.98,0
16671030,12:17:44,12:17:44,9129,18,,,,5557.17,0
16671030,12:20:00,12:20:00,8777,19,,,,6621.14,
16671030,12:20:13,12:20:13,8728,20,,,,6949.6,0
16671030,12:20:32,12:20:32,6574,21,,,,7349.24,0
16671030,12:20:59,12:20:59,10634,22,,,,8038.48,0
16671030,12:21:22,12:21:22,8357,23,,,,8508.84,0
16671030,12:21:32,12:21:32,2790,24,,,,8692.84,0
16671030,12:22:00,12:22:00,10807,25,,1,,9295.43,
16671040,12:01:00,12:01:00,2880,1,,,1,0,
16671040,12:02:28,12:02:28,998,2,,,,508.04,0
16671040,12:04:24,12:04:24,999,3,,,,996.09,0
16671040,12:05:31,12:05:31,9530,4,,,,1311.27,0
16671040,12:05:58,12:05:58,7262,5,,,,1453.89,0
16671040,12:06:52,12:06:52,4795,6,,,,1747.08,0
16671040,12:07:49,12:07:49,4796,7,,,,2011.94,0
16671040,12:08:38,12:08:38,4653,8,,,,2250.28,0
16671040,12:09:27,12:09:27,4654,9,,,,2525.68,0
16671040,12:10:00,12:10:00,6001,10,,,,2671.75,
16671040,12:11:07,12:11:07,4733,11,,,,3025.71,0
16671040,12:12:05,12:12:05,6950,12,,,,3335.55,0
16671040,12:12:25,12:12:25,2742,13,,,,3468.67,0
16671040,12:12:51,12:12:51,2743,14,,,,3624.85,0
16671040,12:13:40,12:13:40,2744,15,,,,3852.94,0
16671040,12:14:58,12:14:58,2749,16,,,,4462.58,0
16671040,12:16:17,12:16:17,10687,17,,,,4840.98,0
16671040,12:17:44,12:17:44,9129,18,,,,5557.17,0
16671040,12:20:00,12:20:00,8777,19,,,,6621.14,
16671040,12:20:13,12:20:13,8728,20,,,,6949.6,0
16671040,12:20:32,12:20:32,6574,21,,,,7349.24,0
16671040,12:20:59,12:20:59,10634,22,,,,8038.48,0
16671040,12:21:22,12:21:22,8357,23,,,,8508.84,0
16671040,12:21:32,12:21:32,2790,24,,,,8692.84,0
16671040,12:22:00,12:22:00,10807,25,,1,,9295.43,
16671050,12:01:00,12:01:00,2880,1,,,1,0,
16671050,12:02:28,12:02:28,998,2,,,,508.04,0
16671050,12:04:24,12:04:24,999,3,,,,996.09,0
16671050,12:05:31,12:05:31,9530,4,,,,1311.27,0
16671050,12:05:58,12:05:58,7262,5,,,,1453.89,0
16671050,12:06:52,12:06:52,4795,6,,,,1747.08,0
16671050,12:07:49,12:07:49,4796,7,,,,2011.94,0
16671050,12:08:38,12:08:38,4653,8,,,,2250.28,0
16671050,12:09:27,12:09:27,4654,9,,,,2525.68,0
16671050,12:10:00,12:10:00,6001,10,,,,2671.75,
16671050,12:11:07,12:11:07,4733,11,,,,3025.71,0
16671050,12:12:05,12:12:05,6950,12,,,,3335.55,0
16671050,12:12:25,12:12:25,2742,13,,,,3468.67,0
16671050,12:12:51,12:12:51,2743,14,,,,3624.85,0
16671050,12:13:40,12:13:40,2744,15,,,,3852.94,0
16671050,12:14:58,12:14:58,2749,16,,,,4462.58,0
16671050,12:16:17,12:16:17,10687,17,,,,4840.98,0
16671050,12:17:44,12:17:44,9129,18,,,,5557.17,0
16671050,12:20:00,12:20:00,8777,19,,,,6621.14,
16671050,12:20:13,12:20:13,8728,20,,,,6949.6,0
16671050,12:20:32,12:20:32,6574,21,,,,7349.24,0
16671050,12:20:59,12:20:59,10634,22,,,,8038.48,0
16671050,12:21:22,12:21:22,8357,23,,,,8508.84,0
16671050,12:21:32,12:21:32,2790,24,,,,8692.84,0
16671050,12:22:00,12:22:00,10807,25,,1,,9295.43,
16671060,12:01:00,12:01:00,2880,1,,,1,0,
16671060,12:02:28,12:02:28,998,2,,,,508.04,0
16671060,12:04:24,12:04:24,999,3,,,,996.09,0
16671060,12:05:31,12:05:31,9530,4,,,,1311.27,0
16671060,12:05:58,12:05:58,7262,5,,,,1453.89,0
16671060,12:06:52,12:06:52,4795,6,,,,1747.08,0
16671060,12:07:49,12:07:49,4796,7,,,,2011.94,0
16671060,12:08:38,12:08:38,4653,8,,,,2250.28,0
16671060,12:09:27,12:09:27,4654,9,,,,2525.68,0
16671060,12:10:00,12:10:00,6001,10,,,,2671.75,
16671060,12:11:07,12:11:07,4733,11,,,,3025.71,0
16671060,12:12:05,12:12:05,6950,12,,,,3335.55,0
16671060,12:12:25,12:12:25,2742,13,,,,3468.67,0
16671060,12:12:51,12:12:51,2743,14,,,,3624.85,0
16671060,12:13:40,12:13:40,2744,15,,,,3852.94,0
16671060,12:14:58,12:14:58,2749,16,,,,4462.58,0
16671060,12:16:17,12:16:17,10687,17,,,,4840.98,0
16671060,12:17:44,12:17:44,9129,18,,,,5557.17,0
16671060,12:20:00,12:20:00,8777,19,,,,6621.14,
16671060,12:20:13,12:20:13,8728,20,,,,6949.6,0
16671060,12:20:32,12:20:32,6574,21,,,,7349.24,0
16671060,12:20:59,12:20:59,10634,22,,,,8038.48,0
16671060,12:21:22,12:21:22,8357,23,,,,8508.84,0
16671060,12:21:32,12:21:32,2790,24,,,,8692.84,0
16671060,12:22:00,12:22:00,10807,25,,1,,9295.43,
16671100,12:01:00,12:01:00,2880,1,,,1,0,
16671100,12:02:28,12:02:28,998,2,,,,508.04,0
16671100,12:04:24,12:04:24,999,3,,,,996.09,0
16671100,12:05:31,12:05:31,9530,4,,,,1311.27,0
16671100,12:05:58,12:05:58,7262,5,,,,1453.89,0
16671100,12:06:52,12:06:52,4795,6,,,,1747.08,0
16671100,12:07:49,12:07:49,4796,7,,,,2011.94,0
16671100,12:08:38,12:08:38,4653,8,,,,2250.28,0
16671100,12:09:27,12:09:27,4654,9,,,,2525.68,0
16671100,12:10:00,12:10:00,6001,10,,,,2671.75,
16671100,12:11:07,12:11:07,4733,11,,,,3025.71,0
16671100,12:12:05,12:12:05,6950,12,,,,3335.55,0
16671100,12:12:25,12:12:25,2742,13,,,,3468.67,0
16671100,12:12:51,12:12:51,2743,14,,,,3624.85,0
16671100,12:13:40,12:13:40,2744,15,,,,3852.94,0
16671100,12:14:58,12:14:58,2749,16,,,,4462.58,0
16671100,12:16:17,12:16:17,10687,17,,,,4840.98,0
16671100,12:17:44,12:17:44,9129,18,,,,5557.17,0
16671100,12:20:00,12:20:00,8777,19,,,,6621.14,
16671100,12:20:13,12:20:13,8728,20,,,,6949.6,0
16671100,12:20:32,12:20:32,6574,21,,,,7349.24,0
16671100,12:20:59,12:20:59,10634,22,,,,8038.48,0
16671100,12:21:22,12:21:22,8357,23,,,,8508.84,0
16671100,12:21:32,12:21:32,2790,24,,,,8692.84,0
16671100,12:22:00,12:22:00,10807,25,,1,,9295.43,
16671110,12:01:00,12:01:00,2880,1,,,1,0,
16671110,12:02:28,12:02:28,998,2,,,,508.04,0
16671110,12:04:24,12:04:24,999,3,,,,996.09,0
16671110,12:05:31,12:05:31,9530,4,,,,1311.27,0
16671110,12:05:58,12:05:58,7262,5,,,,1453.89,0
16671110,12:06:52,12:06:52,4795,6,,,,1747.08,0
16671110,12:07:49,12:07:49,4796,7,,,,2011.94,0
16671110,12:08:38,12:08:38,4653,8,,,,2250.28,0
16671110,12:09:27,12:09:27,4654,9,,,,2525.68,0
16671110,12:10:00,12:10:00,6001,10,,,,2671.75,
16671110,12:11:07,12:11:07,4733,11,,,,3025.71,0
16671110,12:12:05,12:12:05,6950,12,,,,3335.55,0
16671110,12:12:25,12:12:25,2742,13,,,,3468.67,0
16671110,12:12:51,12:12:51,2743,14,,,,3624.85,0
16671110,12:13:40,12:13:40,2744,15,,,,3852.94,0
16671110,12:14:58,12:14:58,2749,16,,,,4462.58,0
16671110,12:16:17,12:16:17,10687,17,,,,4840.98,0
16671110,12:17:44,12:17:44,9129,18,,,,5557.17,0
16671110,12:20:00,12:20:00,8777,19,,,,6621.14,
16671110,12:20:13,12:20:13,8728,20,,,,6949.6,0
16671110,12:20:32,12:20:32,6574,21,,,,7349.24,0
16671110,12:20:59,12:20:59,10634,22,,,,8038.48,0
16671110,12:21:22,12:21:22,8357,23,,,,8508.84,0
16671110,12:21:32,12:21:32,2790,24,,,,8692.84,0
16671110,12:22:00,12:22:00,10807,25,,1,,9295.43,
16945020,06:03:00,06:03:00,2880,1,,,1,0,
16945020,06:04:09,06:04:09,998,2,,,,508.04,0
16945020,06:05:39,06:05:39,999,3,,,,996.09,0
16945020,06:06:30,06:06:30,9530,4,,,,1311.27,0
16945020,06:06:52,06:06:52,7262,5,,,,1453.89,0
16945020,06:07:34,06:07:34,4795,6,,,,1747.08,0
16945020,06:08:18,06:08:18,4796,7,,,,2011.94,0
16945020,06:08:56,06:08:56,4653,8,,,,2250.28,0
16945020,06:09:35,06:09:35,4654,9,,,,2525.68,0
16945020,06:10:00,06:10:00,6001,10,,,,2671.75,
16945020,06:10:54,06:10:54,4733,11,,,,3025.71,0
16945020,06:11:40,06:11:40,6950,12,,,,3335.55,0
16945020,06:11:56,06:11:56,2742,13,,,,3468.67,0
16945020,06:12:16,06:12:16,2743,14,,,,3624.85,0
16945020,06:12:56,06:12:56,2744,15,,,,3852.94,0
16945020,06:13:58,06:13:58,2749,16,,,,4462.58,0
16945020,06:15:02,06:15:02,10687,17,,,,4840.98,0
16945020,06:16:11,06:16:11,9129,18,,,,5557.17,0
16945020,06:18:00,06:18:00,8777,19,,,,6621.14,
16945020,06:18:13,06:18:13,8728,20,,,,6949.6,0
16945020,06:18:32,06:18:32,6574,21,,,,7349.24,0
16945020,06:18:59,06:18:59,10634,22,,,,8038.48,0
16945020,06:19:22,06:19:22,8357,23,,,,8508.84,0
16945020,06:19:32,06:19:32,2790,24,,,,8692.84,0
16945020,06:20:00,06:20:00,10807,25,,1,,9295.43,
16945030,06:03:00,06:03:00,2880,1,,,1,0,
16945030,06:04:09,06:04:09,998,2,,,,508.04,0
16945030,06:05:39,06:05:39,999,3,,,,996.09,0
16945030,06:06:30,06:06:30,9530,4,,,,1311.27,0
16945030,06:06:52,06:06:52,7262,5,,,,1453.89,0
16945030,06:07:34,06:07:34,4795,6,,,,1747.08,0
16945030,06:08:18,06:08:18,4796,7,,,,2011.94,0
16945030,06:08:56,06:08:56,4653,8,,,,2250.28,0
16945030,06:09:35,06:09:35,4654,9,,,,2525.68,0
16945030,06:10:00,06:10:00,6001,10,,,,2671.75,
16945030,06:10:54,06:10:54,4733,11,,,,3025.71,0
16945030,06:11:40,06:11:40,6950,12,,,,3335.55,0
16945030,06:11:56,06:11:56,2742,13,,,,3468.67,0
16945030,06:12:16,06:12:16,2743,14,,,,3624.85,0
16945030,06:12:56,06:12:56,2744,15,,,,3852.94,0
16945030,06:13:58,06:13:58,2749,16,,,,4462.58,0
16945030,06:15:02,06:15:02,10687,17,,,,4840.98,0
16945030,06:16:11,06:16:11,9129,18,,,,5557.17,0
16945030,06:18:00,06:18:00,8777,19,,,,6621.14,
16945030,06:18:13,06:18:13,8728,20,,,,6949.6,0
16945030,06:18:32,06:18:32,6574,21,,,,7349.24,0
16945030,06:18:59,06:18:59,10634,22,,,,8038.48,0
16945030,06:19:22,06:19:22,8357,23,,,,8508.84,0
16945030,06:19:32,06:19:32,2790,24,,,,8692.84,0
16945030,06:20:00,06:20:00,10807,25,,1,,9295.43,
16945040,06:03:00,06:03:00,2880,1,,,1,0,
16945040,06:04:09,06:04:09,998,2,,,,508.04,0
16945040,06:05:39,06:05:39,999,3,,,,996.09,0
16945040,06:06:30,06:06:30,9530,4,,,,1311.27,0
16945040,06:06:52,06:06:52,7262,5,,,,1453.89,0
16945040,06:07:34,06:07:34,4795,6,,,,1747.08,0
16945040,06:08:18,06:08:18,4796,7,,,,2011.94,0
16945040,06:08:56,06:08:56,4653,8,,,,2250.28,0
16945040,06:09:35,06:09:35,4654,9,,,,2525.68,0
16945040,06:10:00,06:10:00,6001,10,,,,2671.75,
16945040,06:10:54,06:10:54,4733,11,,,,3025.71,0
16945040,06:11:40,06:11:40,6950,12,,,,3335.55,0
16945040,06:11:56,06:11:56,2742,13,,,,3468.67,0
16945040,06:12:16,06:12:16,2743,14,,,,3624.85,0
16945040,06:12:56,06:12:56,2744,15,,,,3852.94,0
16945040,06:13:58,06:13:58,2749,16,,,,4462.58,0
16945040,06:15:02,06:15:02,10687,17,,,,4840.98,0
16945040,06:16:11,06:16:11,9129,18,,,,5557.17,0
16945040,06:18:00,06:18:00,8777,19,,,,6621.14,
16945040,06:18:13,06:18:13,8728,20,,,,6949.6,0
16945040,06:18:32,06:18:32,6574,21,,,,7349.24,0
16945040,06:18:59,06:18:59,10634,22,,,,8038.48,0
16945040,06:19:22,06:19:22,8357,23,,,,8508.84,0
16945040,06:19:32,06:19:32,2790,24,,,,8692.84,0
16945040,06:20:00,06:20:00,10807,25,,1,,9295.43,
16945050,06:03:00,06:03:00,2880,1,,,1,0,
16945050,06:04:09,06:04:09,998,2,,,,508.04,0
16945050,06:05:39,06:05:39,999,3,,,,996.09,0
16945050,06:06:30,06:06:30,9530,4,,,,1311.27,0
16945050,06:06:52,06:06:52,7262,5,,,,1453.89,0
16945050,06:07:34,06:07:34,4795,6,,,,1747.08,0
16945050,06:08:18,06:08:18,4796,7,,,,2011.94,0
16945050,06:08:56,06:08:56,4653,8,,,,2250.28,0
16945050,06:09:35,06:09:35,4654,9,,,,2525.68,0
16945050,06:10:00,06:10:00,6001,10,,,,2671.75,
16945050,06:10:54,06:10:54,4733,11,,,,3025.71,0
16945050,06:11:40,06:11:40,6950,12,,,,3335.55,0
16945050,06:11:56,06:11:56,2742,13,,,,3468.67,0
16945050,06:12:16,06:12:16,2743,14,,,,3624.85,0
16945050,06:12:56,06:12:56,2744,15,,,,3852.94,0
16945050,06:13:58,06:13:58,2749,16,,,,4462.58,0
16945050,06:15:02,06:15:02,10687,17,,,,4840.98,0
16945050,06:16:11,06:16:11,9129,18,,,,5557.17,0
16945050,06:18:00,06:18:00,8777,19,,,,6621.14,
16945050,06:18:13,06:18:13,8728,20,,,,6949.6,0
16945050,06:18:32,06:18:32,6574,21,,,,7349.24,0
16945050,06:18:59,06:18:59,10634,22,,,,8038.48,0
16945050,06:19:22,06:19:22,8357,23,,,,8508.84,0
16945050,06:19:32,06:19:32,2790,24,,,,8692.84,0
16945050,06:20:00,06:20:00,10807,25,,1,,9295.43,
16945060,06:03:00,06:03:00,2880,1,,,1,0,
16945060,06:04:09,06:04:09,998,2,,,,508.04,0
16945060,06:05:39,06:05:39,999,3,,,,996.09,0
16945060,06:06:30,06:06:30,9530,4,,,,1311.27,0
16945060,06:06:52,06:06:52,7262,5,,,,1453.89,0
16945060,06:07:34,06:07:34,4795,6,,,,1747.08,0
16945060,06:08:18,06:08:18,4796,7,,,,2011.94,0
16945060,06:08:56,06:08:56,4653,8,,,,2250.28,0
16945060,06:09:35,06:09:35,4654,9,,,,2525.68,0
16945060,06:10:00,06:10:00,6001,10,,,,2671.75,
16945060,06:10:54,06:10:54,4733,11,,,,3025.71,0
16945060,06:11:40,06:11:40,6950,12,,,,3335.55,0
16945060,06:11:56,06:11:56,2742,13,,,,3468.67,0
16945060,06:12:16,06:12:16,2743,14,,,,3624.85,0
16945060,06:12:56,06:12:56,2744,15,,,,3852.94,0
16945060,06:13:58,06:13:58,2749,16,,,,4462.58,0
16945060,06:15:02,06:15:02,10687,17,,,,4840.98,0
16945060,06:16:11,06:16:11,9129,18,,,,5557.17,0
16945060,06:18:00,06:18:00,8777,19,,,,6621.14,
16945060,06:18:13,06:18:13,8728,20,,,,6949.6,0
16945060,06:18:32,06:18:32,6574,21,,,,7349.24,0
16945060,06:18:59,06:18:59,10634,22,,,,8038.48,0
16945060,06:19:22,06:19:22,8357,23,,,,8508.84,0
16945060,06:19:32,06:19:32,2790,24,,,,8692.84,0
16945060,06:20:00,06:20:00,10807,25,,1,,9295.43,
16945100,06:03:00,06:03:00,2880,1,,,1,0,
16945100,06:04:09,06:04:09,998,2,,,,508.04,0
16945100,06:05:39,06:05:39,999,3,,,,996.09,0
16945100,06:06:30,06:06:30,9530,4,,,,1311.27,0
16945100,06:06:52,06:06:52,7262,5,,,,1453.89,0
16945100,06:07:34,06:07:34,4795,6,,,,1747.08,0
16945100,06:08:18,06:08:18,4796,7,,,,2011.94,0
16945100,06:08:56,06:08:56,4653,8,,,,2250.28,0
16945100,06:09:35,06:09:35,4654,9,,,,2525.68,0
16945100,06:10:00,06:10:00,6001,10,,,,2671.75,
16945100,06:10:54,06:10:54,4733,11,,,,3025.71,0
16945100,06:11:40,06:11:40,6950,12,,,,3335.55,0
16945100,06:11:56,06:11:56,2742,13,,,,3468.67,0
16945100,06:12:16,06:12:16,2743,14,,,,3624.85,0
16945100,06:12:56,06:12:56,2744,15,,,,3852.94,0
16945100,06:13:58,06:13:58,2749,16,,,,4462.58,0
16945100,06:15:02,06:15:02,10687,17,,,,4840.98,0
16945100,06:16:11,06:16:11,9129,18,,,,5557.17,0
16945100,06:18:00,06:18:00,8777,19,,,,6621.14,
16945100,06:18:13,06:18:13,8728,20,,,,6949.6,0
16945100,06:18:32,06:18:32,6574,21,,,,7349.24,0
16945100,06:18:59,06:18:59,10634,22,,,,8038.48,0
16945100,06:19:22,06:19:22,8357,23,,,,8508.84,0
16945100,06:19:32,06:19:32,2790,24,,,,8692.84,0
16945100,06:20:00,06:20:00,10807,25,,1,,9295.43,
16945110,06:03:00,06:03:00,2880,1,,,1,0,
16945110,06:04:09,06:04:09,998,2,,,,508.04,0
16945110,06:05:39,06:05:39,999,3,,,,996.09,0
16945110,06:06:30,06:06:30,9530,4,,,,1311.27,0
16945110,06:06:52,06:06:52,7262,5,,,,1453.89,0
16945110,06:07:34,06:07:34,4795,6,,,,1747.08,0
16945110,06:08:18,06:08:18,4796,7,,,,2011.94,0
16945110,06:08:56,06:08:56,4653,8,,,,2250.28,0
16945110,06:09:35,06:09:35,4654,9,,,,2525.68,0
16945110,06:10:00,06:10:00,6001,10,,,,2671.75,
16945110,06:10:54,06:10:54,4733,11,,,,3025.71,0
16945110,06:11:40,06:11:40,6950,12,,,,3335.55,0
16945110,06:11:56,06:11:56,2742,13,,,,3468.67,0
16945110,06:12:16,06:12:16,2743,14,,,,3624.85,0
16945110,06:12:56,06:12:56,2744,15,,,,3852.94,0
16945110,06:13:58,06:13:58,2749,16,,,,4462.58,0
16945110,06:15:02,06:15:02,10687,17,,,,4840.98,0
16945110,06:16:11,06:16:11,9129,18,,,,5557.17,0
16945110,06:18:00,06:18:00,8777,19,,,,6621.14,
16945110,06:18:13,06:18:13,8728,20,,,,6949.6,0
16945110,06:18:32,06:18:32,6574,21,,,,7349.24,0
16945110,06:18:59,06:18:59,10634,22,,,,8038.48,0
16945110,06:19:22,06:19:22,8357,23,,,,8508.84,0
16945110,06:19:32,06:19:32,2790,24,,,,8692.84,0
16945110,06:20:00,06:20:00,10807,25,,1,,9295.43,
18365020,12:31:00,12:31:00,2880,1,,,1,0,
18365020,12:32:28,12:32:28,998,2,,,,508.04,0
18365020,12:34:24,12:34:24,999,3,,,,996.09,0
18365020,12:35:31,12:35:31,9530,4,,,,1311.27,0
18365020,12:35:58,12:35:58,7262,5,,,,1453.89,0
18365020,12:36:52,12:36:52,4795,6,,,,1747.08,0
18365020,12:37:49,12:37:49,4796,7,,,,2011.94,0
18365020,12:38:38,12:38:38,4653,8,,,,2250.28,0
18365020,12:39:27,12:39:27,4654,9,,,,2525.68,0
18365020,12:40:00,12:40:00,6001,10,,,,2671.75,
18365020,12:41:07,12:41:07,4733,11,,,,3025.71,0
18365020,12:42:05,12:42:05,6950,12,,,,3335.55,0
18365020,12:42:25,12:42:25,2742,13,,,,3468.67,0
18365020,12:42:51,12:42:51,2743,14,,,,3624.85,0
18365020,12:43:40,12:43:40,2744,15,,,,3852.94,0
18365020,12:44:58,12:44:58,2749,16,,,,4462.58,0
18365020,12:46:17,12:46:17,10687,17,,,,4840.98,0
18365020,12:47:44,12:47:44,9129,18,,,,5557.17,0
18365020,12:50:00,12:50:00,8777,19,,,,6621.14,
18365020,12:50:13,12:50:13,8728,20,,,,6949.6,0
18365020,12:50:32,12:50:32,6574,21,,,,7349.24,0
18365020,12:50:59,12:50:59,10634,22,,,,8038.48,0
18365020,12:51:22,12:51:22,8357,23,,,,8508.84,0
18365020,12:51:32,12:51:32,2790,24,,,,8692.84,0
18365020,12:52:00,12:52:00,10807,25,,1,,9295.43,
18365030,12:31:00,12:31:00,2880,1,,,1,0,
18365030,12:32:28,12:32:28,998,2,,,,508.04,0
18365030,12:34:24,12:34:24,999,3,,,,996.09,0
18365030,12:35:31,12:35:31,9530,4,,,,1311.27,0
18365030,12:35:58,12:35:58,7262,5,,,,1453.89,0
18365030,12:36:52,12:36:52,4795,6,,,,1747.08,0
18365030,12:37:49,12:37:49,4796,7,,,,2011.94,0
18365030,12:38:38,12:38:38,4653,8,,,,2250.28,0
18365030,12:39:27,12:39:27,4654,9,,,,2525.68,0
18365030,12:40:00,12:40:00,6001,10,,,,2671.75,
18365030,12:41:07,12:41:07,4733,11,,,,3025.71,0
18365030,12:42:05,12:42:05,6950,12,,,,3335.55,0
18365030,12:42:25,12:42:25,2742,13,,,,3468.67,0
18365030,12:42:51,12:42:51,2743,14,,,,3624.85,0
18365030,12:43:40,12:43:40,2744,15,,,,3852.94,0
18365030,12:44:58,12:44:58,2749,16,,,,4462.58,0
18365030,12:46:17,12:46:17,10687,17,,,,4840.98,0
18365030,12:47:44,12:47:44,9129,18,,,,5557.17,0
18365030,12:50:00,12:50:00,8777,19,,,,6621.14,
18365030,12:50:13,12:50:13,8728,20,,,,6949.6,0
18365030,12:50:32,12:50:32,6574,21,,,,7349.24,0
18365030,12:50:59,12:50:59,10634,22,,,,8038.48,0
18365030,12:51:22,12:51:22,8357,23,,,,8508.84,0
18365030,12:51:32,12:51:32,2790,24,,,,8692.84,0
18365030,12:52:00,12:52:00,10807,25,,1,,9295.43,
18365040,12:31:00,12:31:00,2880,1,,,1,0,
18365040,12:32:28,12:32:28,998,2,,,,508.04,0
18365040,12:34:24,12:34:24,999,3,,,,996.09,0
18365040,12:35:31,12:35:31,9530,4,,,,1311.27,0
18365040,12:35:58,12:35:58,7262,5,,,,1453.89,0
18365040,12:36:52,12:36:52,4795,6,,,,1747.08,0
18365040,12:37:49,12:37:49,4796,7,,,,2011.94,0
18365040,12:38:38,12:38:38,4653,8,,,,2250.28,0
18365040,12:39:27,12:39:27,4654,9,,,,2525.68,0
18365040,12:40:00,12:40:00,6001,10,,,,2671.75,
18365040,12:41:07,12:41:07,4733,11,,,,3025.71,0
18365040,12:42:05,12:42:05,6950,12,,,,3335.55,0
18365040,12:42:25,12:42:25,2742,13,,,,3468.67,0
18365040,12:42:51,12:42:51,2743,14,,,,3624.85,0
18365040,12:43:40,12:43:40,2744,15,,,,3852.94,0
18365040,12:44:58,12:44:58,2749,16,,,,4462.58,0
18365040,12:46:17,12:46:17,10687,17,,,,4840.98,0
18365040,12:47:44,12:47:44,9129,18,,,,5557.17,0
18365040,12:50:00,12:50:00,8777,19,,,,6621.14,
18365040,12:50:13,12:50:13,8728,20,,,,6949.6,0
18365040,12:50:32,12:50:32,6574,21,,,,7349.24,0
18365040,12:50:59,12:50:59,10634,22,,,,8038.48,0
18365040,12:51:22,12:51:22,8357,23,,,,8508.84,0
18365040,12:51:32,12:51:32,2790,24,,,,8692.84,0
18365040,12:52:00,12:52:00,10807,25,,1,,9295.43,
18365050,12:31:00,12:31:00,2880,1,,,1,0,
18365050,12:32:28,12:32:28,998,2,,,,508.04,0
18365050,12:34:24,12:34:24,999,3,,,,996.09,0
18365050,12:35:31,12:35:31,9530,4,,,,1311.27,0
18365050,12:35:58,12:35:58,7262,5,,,,1453.89,0
18365050,12:36:52,12:36:52,4795,6,,,,1747.08,0
18365050,12:37:49,12:37:49,4796,7,,,,2011.94,0
18365050,12:38:38,12:38:38,4653,8,,,,2250.28,0
18365050,12:39:27,12:39:27,4654,9,,,,2525.68,0
18365050,12:40:00,12:40:00,6001,10,,,,2671.75,
18365050,12:41:07,12:41:07,4733,11,,,,3025.71,0
18365050,12:42:05,12:42:05,6950,12,,,,3335.55,0
18365050,12:42:25,12:42:25,2742,13,,,,3468.67,0
18365050,12:42:51,12:42:51,2743,14,,,,3624.85,0
18365050,12:43:40,12:43:40,2744,15,,,,3852.94,0
18365050,12:44:58,12:44:58,2749,16,,,,4462.58,0
18365050,12:46:17,12:46:17,10687,17,,,,4840.98,0
18365050,12:47:44,12:47:44,9129,18,,,,5557.17,0
18365050,12:50:00,12:50:00,8777,19,,,,6621.14,
18365050,12:50:13,12:50:13,8728,20,,,,6949.6,0
18365050,12:50:32,12:50:32,6574,21,,,,7349.24,0
18365050,12:50:59,12:50:59,10634,22,,,,8038.48,0
18365050,12:51:22,12:51:22,8357,23,,,,8508.84,0
18365050,12:51:32,12:51:32,2790,24,,,,8692.84,0
18365050,12:52:00,12:52:00,10807,25,,1,,9295.43,
18365060,12:31:00,12:31:00,2880,1,,,1,0,
18365060,12:32:28,12:32:28,998,2,,,,508.04,0
18365060,12:34:24,12:34:24,999,3,,,,996.09,0
18365060,12:35:31,12:35:31,9530,4,,,,1311.27,0
18365060,12:35:58,12:35:58,7262,5,,,,1453.89,0
18365060,12:36:52,12:36:52,4795,6,,,,1747.08,0
18365060,12:37:49,12:37:49,4796,7,,,,2011.94,0
18365060,12:38:38,12:38:38,4653,8,,,,2250.28,0
18365060,12:39:27,12:39:27,4654,9,,,,2525.68,0
18365060,12:40:00,12:40:00,6001,10,,,,2671.75,
18365060,12:41:07,12:41:07,4733,11,,,,3025.71,0
18365060,12:42:05,12:42:05,6950,12,,,,3335.55,0
18365060,12:42:25,12:42:25,2742,13,,,,3468.67,0
18365060,12:42:51,12:42:51,2743,14,,,,3624.85,0
18365060,12:43:40,12:43:40,2744,15,,,,3852.94,0
18365060,12:44:58,12:44:58,2749,16,,,,4462.58,0
18365060,12:46:17,12:46:17,10687,17,,,,4840.98,0
18365060,12:47:44,12:47:44,9129,18,,,,5557.17,0
18365060,12:50:00,12:50:00,8777,19,,,,6621.14,
18365060,12:50:13,12:50:13,8728,20,,,,6949.6,0
18365060,12:50:32,12:50:32,6574,21,,,,7349.24,0
18365060,12:50:59,12:50:59,10634,22,,,,8038.48,0
18365060,12:51:22,12:51:22,8357,23,,,,8508.84,0
18365060,12:51:32,12:51:32,2790,24,,,,8692.84,0
18365060,12:52:00,12:52:00,10807,25,,1,,9295.43,
18365100,12:31:00,12:31:00,2880,1,,,1,0,
18365100,12:32:28,12:32:28,998,2,,,,508.04,0
18365100,12:34:24,12:34:24,999,3,,,,996.09,0
18365100,12:35:31,12:35:31,9530,4,,,,1311.27,0
18365100,12:35:58,12:35:58,7262,5,,,,1453.89,0
18365100,12:36:52,12:36:52,4795,6,,,,1747.08,0
18365100,12:37:49,12:37:49,4796,7,,,,2011.94,0
18365100,12:38:38,12:38:38,4653,8,,,,2250.28,0
18365100,12:39:27,12:39:27,4654,9,,,,2525.68,0
18365100,12:40:00,12:40:00,6001,10,,,,2671.75,
18365100,12:41:07,12:41:07,4733,11,,,,3025.71,0
18365100,12:42:05,12:42:05,6950,12,,,,3335.55,0
18365100,12:42:25,12:42:25,2742,13,,,,3468.67,0
18365100,12:42:51,12:42:51,2743,14,,,,3624.85,0
18365100,12:43:40,12:43:40,2744,15,,,,3852.94,0
18365100,12:44:58,12:44:58,2749,16,,,,4462.58,0
18365100,12:46:17,12:46:17,10687,17,,,,4840.98,0
18365100,12:47:44,12:47:44,9129,18,,,,5557.17,0
18365100,12:50:00,12:50:00,8777,19,,,,6621.14,
18365100,12:50:13,12:50:13,8728,20,,,,6949.6,0
18365100,12:50:32,12:50:32,6574,21,,,,7349.24,0
18365100,12:50:59,12:50:59,10634,22,,,,8038.48,0
18365100,12:51:22,12:51:22,8357,23,,,,8508.84,0
18365100,12:51:32,12:51:32,2790,24,,,,8692.84,0
18365100,12:52:00,12:52:00,10807,25,,1,,9295.43,
18365110,12:31:00,12:31:00,2880,1,,,1,0,
18365110,12:32:28,12:32:28,998,2,,,,508.04,0
18365110,12:34:24,12:34:24,999,3,,,,996.09,0
18365110,12:35:31,12:35:31,9530,4,,,,1311.27,0
18365110,12:35:58,12:35:58,7262,5,,,,1453.89,0
18365110,12:36:52,12:36:52,4795,6,,,,1747.08,0
18365110,12:37:49,12:37:49,4796,7,,,,2011.94,0
18365110,12:38:38,12:38:38,4653,8,,,,2250.28,0
18365110,12:39:27,12:39:27,4654,9,,,,2525.68,0
18365110,12:40:00,12:40:00,6001,10,,,,2671.75,
18365110,12:41:07,12:41:07,4733,11,,,,3025.71,0
18365110,12:42:05,12:42:05,6950,12,,,,3335.55,0
18365110,12:42:25,12:42:25,2742,13,,,,3468.67,0
18365110,12:42:51,12:42:51,2743,14,,,,3624.85,0
18365110,12:43:40,12:43:40,2744,15,,,,3852.94,0
18365110,12:44:58,12:44:58,2749,16,,,,4462.58,0
18365110,12:46:17,12:46:17,10687,17,,,,4840.98,0
18365110,12:47:44,12:47:44,9129,18,,,,5557.17,0
18365110,12:50:00,12:50:00,8777,19,,,,6621.14,
18365110,12:50:13,12:50:13,8728,20,,,,6949.6,0
18365110,12:50:32,12:50:32,6574,21,,,,7349.24,0
18365110,12:50:59,12:50:59,10634,22,,,,8038.48,0
18365110,12:51:22,12:51:22,8357,23,,,,8508.84,0
18365110,12:51:32,12:51:32,2790,24,,,,8692.84,0
18365110,12:52:00,12:52:00,10807,25,,1,,9295.43,
18445020,23:03:00,23:03:00,2880,1,,,1,0,
18445020,23:04:09,23:04:09,998,2,,,,508.04,0
18445020,23:05:39,23:05:39,999,3,,,,996.09,0
18445020,23:06:30,23:06:30,9530,4,,,,1311.27,0
18445020,23:06:52,23:06:52,7262,5,,,,1453.89,0
18445020,23:07:34,23:07:34,4795,6,,,,1747.08,0
18445020,23:08:18,23:08:18,4796,7,,,,2011.94,0
18445020,23:08:56,23:08:56,4653,8,,,,2250.28,0
18445020,23:09:35,23:09:35,4654,9,,,,2525.68,0
18445020,23:10:00,23:10:00,6001,10,,,,2671.75,
18445020,23:10:47,23:10:47,4733,11,,,,3025.71,0
18445020,23:11:27,23:11:27,6950,12,,,,3335.55,0
18445020,23:11:42,23:11:42,2742,13,,,,3468.67,0
18445020,23:11:59,23:11:59,2743,14,,,,3624.85,0
18445020,23:12:34,23:12:34,2744,15,,,,3852.94,0
18445020,23:13:28,23:13:28,2749,16,,,,4462.58,0
18445020,23:14:24,23:14:24,10687,17,,,,4840.98,0
18445020,23:15:25,23:15:25,9129,18,,,,5557.17,0
18445020,23:17:00,23:17:00,8777,19,,,,6621.14,
18445020,23:17:13,23:17:13,8728,20,,,,6949.6,0
18445020,23:17:32,23:17:32,6574,21,,,,7349.24,0
18445020,23:17:59,23:17:59,10634,22,,,,8038.48,0
18445020,23:18:22,23:18:22,8357,23,,,,8508.84,0
18445020,23:18:32,23:18:32,2790,24,,,,8692.84,0
18445020,23:19:00,23:19:00,10807,25,,1,,9295.43,
18445030,23:03:00,23:03:00,2880,1,,,1,0,
18445030,23:04:09,23:04:09,998,2,,,,508.04,0
18445030,23:05:39,23:05:39,999,3,,,,996.09,0
18445030,23:06:30,23:06:30,9530,4,,,,1311.27,0
18445030,23:06:52,23:06:52,7262,5,,,,1453.89,0
18445030,23:07:34,23:07:34,4795,6,,,,1747.08,0
18445030,23:08:18,23:08:18,4796,7,,,,2011.94,0
18445030,23:08:56,23:08:56,4653,8,,,,2250.28,0
18445030,23:09:35,23:09:35,4654,9,,,,2525.68,0
18445030,23:10:00,23:10:00,6001,10,,,,2671.75,
18445030,23:10:47,23:10:47,4733,11,,,,3025.71,0
18445030,23:11:27,23:11:27,6950,12,,,,3335.55,0
18445030,23:11:42,23:11:42,2742,13,,,,3468.67,0
18445030,23:11:59,23:11:59,2743,14,,,,3624.85,0
18445030,23:12:34,23:12:34,2744,15,,,,3852.94,0
18445030,23:13:28,23:13:28,2749,16,,,,4462.58,0
18445030,23:14:24,23:14:24,10687,17,,,,4840.98,0
18445030,23:15:25,23:15:25,9129,18,,,,5557.17,0
18445030,23:17:00,23:17:00,8777,19,,,,6621.14,
18445030,23:17:13,23:17:13,8728,20,,,,6949.6,0
18445030,23:17:32,23:17:32,6574,21,,,,7349.24,0
18445030,23:17:59,23:17:59,10634,22,,,,8038.48,0
18445030,23:18:22,23:18:22,8357,23,,,,8508.84,0
18445030,23:18:32,23:18:32,2790,24,,,,8692.84,0
18445030,23:19:00,23:19:00,10807,25,,1,,9295.43,
18445040,23:03:00,23:03:00,2880,1,,,1,0,
18445040,23:04:09,23:04:09,998,2,,,,508.04,0
18445040,23:05:39,23:05:39,999,3,,,,996.09,0
18445040,23:06:30,23:06:30,9530,4,,,,1311.27,0
18445040,23:06:52,23:06:52,7262,5,,,,1453.89,0
18445040,23:07:34,23:07:34,4795,6,,,,1747.08,0
18445040,23:08:18,23:08:18,4796,7,,,,2011.94,0
18445040,23:08:56,23:08:56,4653,8,,,,2250.28,0
18445040,23:09:35,23:09:35,4654,9,,,,2525.68,0
18445040,23:10:00,23:10:00,6001,10,,,,2671.75,
18445040,23:10:47,23:10:47,4733,11,,,,3025.71,0
18445040,23:11:27,23:11:27,6950,12,,,,3335.55,0
18445040,23:11:42,23:11:42,2742,13,,,,3468.67,0
18445040,23:11:59,23:11:59,2743,14,,,,3624.85,0
18445040,23:12:34,23:12:34,2744,15,,,,3852.94,0
18445040,23:13:28,23:13:28,2749,16,,,,4462.58,0
18445040,23:14:24,23:14:24,10687,17,,,,4840.98,0
18445040,23:15:25,23:15:25,9129,18,,,,5557.17,0
18445040,23:17:00,23:17:00,8777,19,,,,6621.14,
18445040,23:17:13,23:17:13,8728,20,,,,6949.6,0
18445040,23:17:32,23:17:32,6574,21,,,,7349.24,0
18445040,23:17:59,23:17:59,10634,22,,,,8038.48,0
18445040,23:18:22,23:18:22,8357,23,,,,8508.84,0
18445040,23:18:32,23:18:32,2790,24,,,,8692.84,0
18445040,23:19:00,23:19:00,10807,25,,1,,9295.43,
18445050,23:03:00,23:03:00,2880,1,,,1,0,
18445050,23:04:09,23:04:09,998,2,,,,508.04,0
18445050,23:05:39,23:05:39,999,3,,,,996.09,0
18445050,23:06:30,23:06:30,9530,4,,,,1311.27,0
18445050,23:06:52,23:06:52,7262,5,,,,1453.89,0
18445050,23:07:34,23:07:34,4795,6,,,,1747.08,0
18445050,23:08:18,23:08:18,4796,7,,,,2011.94,0
18445050,23:08:56,23:08:56,4653,8,,,,2250.28,0
18445050,23:09:35,23:09:35,4654,9,,,,2525.68,0
18445050,23:10:00,23:10:00,6001,10,,,,2671.75,
18445050,23:10:47,23:10:47,4733,11,,,,3025.71,0
18445050,23:11:27,23:11:27,6950,12,,,,3335.55,0
18445050,23:11:42,23:11:42,2742,13,,,,3468.67,0
18445050,23:11:59,23:11:59,2743,14,,,,3624.85,0
18445050,23:12:34,23:12:34,2744,15,,,,3852.94,0
18445050,23:13:28,23:13:28,2749,16,,,,4462.58,0
18445050,23:14:24,23:14:24,10687,17,,,,4840.98,0
18445050,23:15:25,23:15:25,9129,18,,,,5557.17,0
18445050,23:17:00,23:17:00,8777,19,,,,6621.14,
18445050,23:17:13,23:17:13,8728,20,,,,6949.6,0
18445050,23:17:32,23:17:32,6574,21,,,,7349.24,0
18445050,23:17:59,23:17:59,10634,22,,,,8038.48,0
18445050,23:18:22,23:18:22,8357,23,,,,8508.84,0
18445050,23:18:32,23:18:32,2790,24,,,,8692.84,0
18445050,23:19:00,23:19:00,10807,25,,1,,9295.43,
18445060,23:03:00,23:03:00,2880,1,,,1,0,
18445060,23:04:09,23:04:09,998,2,,,,508.04,0
18445060,23:05:39,23:05:39,999,3,,,,996.09,0
18445060,23:06:30,23:06:30,9530,4,,,,1311.27,0
18445060,23:06:52,23:06:52,7262,5,,,,1453.89,0
18445060,23:07:34,23:07:34,4795,6,,,,1747.08,0
18445060,23:08:18,23:08:18,4796,7,,,,2011.94,0
18445060,23:08:56,23:08:56,4653,8,,,,2250.28,0
18445060,23:09:35,23:09:35,4654,9,,,,2525.68,0
18445060,23:10:00,23:10:00,6001,10,,,,2671.75,
18445060,23:10:47,23:10:47,4733,11,,,,3025.71,0
18445060,23:11:27,23:11:27,6950,12,,,,3335.55,0
18445060,23:11:42,23:11:42,2742,13,,,,3468.67,0
18445060,23:11:59,23:11:59,2743,14,,,,3624.85,0
18445060,23:12:34,23:12:34,2744,15,,,,3852.94,0
18445060,23:13:28,23:13:28,2749,16,,,,4462.58,0
18445060,23:14:24,23:14:24,10687,17,,,,4840.98,0
18445060,23:15:25,23:15:25,9129,18,,,,5557.17,0
18445060,23:17:00,23:17:00,8777,19,,,,6621.14,
18445060,23:17:13,23:17:13,8728,20,,,,6949.6,0
18445060,23:17:32,23:17:32,6574,21,,,,7349.24,0
18445060,23:17:59,23:17:59,10634,22,,,,8038.48,0
18445060,23:18:22,23:18:22,8357,23,,,,8508.84,0
18445060,23:18:32,23:18:32,2790,24,,,,8692.84,0
18445060,23:19:00,23:19:00,10807,25,,1,,9295.43,
18445100,23:03:00,23:03:00,2880,1,,,1,0,
18445100,23:04:09,23:04:09,998,2,,,,508.04,0
18445100,23:05:39,23:05:39,999,3,,,,996.09,0
18445100,23:06:30,23:06:30,9530,4,,,,1311.27,0
18445100,23:06:52,23:06:52,7262,5,,,,1453.89,0
18445100,23:07:34,23:07:34,4795,6,,,,1747.08,0
18445100,23:08:18,23:08:18,4796,7,,,,2011.94,0
18445100,23:08:56,23:08:56,4653,8,,,,2250.28,0
18445100,23:09:35,23:09:35,4654,9,,,,2525.68,0
18445100,23:10:00,23:10:00,6001,10,,,,2671.75,
18445100,23:10:47,23:10:47,4733,11,,,,3025.71,0
18445100,23:11:27,23:11:27,6950,12,,,,3335.55,0
18445100,23:11:42,23:11:42,2742,13,,,,3468.67,0
18445100,23:11:59,23:11:59,2743,14,,,,3624.85,0
18445100,23:12:34,23:12:34,2744,15,,,,3852.94,0
18445100,23:13:28,23:13:28,2749,16,,,,4462.58,0
18445100,23:14:24,23:14:24,10687,17,,,,4840.98,0
18445100,23:15:25,23:15:25,9129,18,,,,5557.17,0
18445100,23:17:00,23:17:00,8777,19,,,,6621.14,
18445100,23:17:13,23:17:13,8728,20,,,,6949.6,0
18445100,23:17:32,23:17:32,6574,21,,,,7349.24,0
18445100,23:17:59,23:17:59,10634,22,,,,8038.48,0
18445100,23:18:22,23:18:22,8357,23,,,,8508.84,0
18445100,23:18:32,23:18:32,2790,24,,,,8692.84,0
18445100,23:19:00,23:19:00,10807,25,,1,,9295.43,
18445110,23:03:00,23:03:00,2880,1,,,1,0,
18445110,23:04:09,23:04:09,998,2,,,,508.04,0
18445110,23:05:39,23:05:39,999,3,,,,996.09,0
18445110,23:06:30,23:06:30,9530,4,,,,1311.27,0
18445110,23:06:52,23:06:52,7262,5,,,,1453.89,0
18445110,23:07:34,23:07:34,4795,6,,,,1747.08,0
18445110,23:08:18,23:08:18,4796,7,,,,2011.94,0
18445110,23:08:56,23:08:56,4653,8,,,,2250.28,0
18445110,23:09:35,23:09:35,4654,9,,,,2525.68,0
18445110,23:10:00,23:10:00,6001,10,,,,2671.75,
18445110,23:10:47,23:10:47,4733,11,,,,3025.71,0
18445110,23:11:27,23:11:27,6950,12,,,,3335.55,0
18445110,23:11:42,23:11:42,2742,13,,,,3468.67,0
18445110,23:11:59,23:11:59,2743,14,,,,3624.85,0
18445110,23:12:34,23:12:34,2744,15,,,,3852.94,0
18445110,23:13:28,23:13:28,2749,16,,,,4462.58,0
18445110,23:14:24,23:14:24,10687,17,,,,4840.98,0
18445110,23:15:25,23:15:25,9129,18,,,,5557.17,0
18445110,23:17:00,23:17:00,8777,19,,,,6621.14,
18445110,23:17:13,23:17:13,8728,20,,,,6949.6,0
18445110,23:17:32,23:17:32,6574,21,,,,7349.24,0
18445110,23:17:59,23:17:59,10634,22,,,,8038.48,0
18445110,23:18:22,23:18:22,8357,23,,,,8508.84,0
18445110,23:18:32,23:18:32,2790,24,,,,8692.84,0
18445110,23:19:00,23:19:00,10807,25,,1,,9295.43,
18949020,08:33:00,08:33:00,2880,1,,,1,0,
18949020,08:34:18,08:34:18,998,2,,,,508.04,0
18949020,08:36:01,08:36:01,999,3,,,,996.09,0
18949020,08:37:01,08:37:01,9530,4,,,,1311.27,0
18949020,08:37:25,08:37:25,7262,5,,,,1453.89,0
18949020,08:38:13,08:38:13,4795,6,,,,1747.08,0
18949020,08:39:03,08:39:03,4796,7,,,,2011.94,0
18949020,08:39:47,08:39:47,4653,8,,,,2250.28,0
18949020,08:40:31,08:40:31,4654,9,,,,2525.68,0
18949020,08:41:00,08:41:00,6001,10,,,,2671.75,
18949020,08:41:47,08:41:47,4733,11,,,,3025.71,0
18949020,08:42:27,08:42:27,6950,12,,,,3335.55,0
18949020,08:42:42,08:42:42,2742,13,,,,3468.67,0
18949020,08:42:59,08:42:59,2743,14,,,,3624.85,0
18949020,08:43:34,08:43:34,2744,15,,,,3852.94,0
18949020,08:44:28,08:44:28,2749,16,,,,4462.58,0
18949020,08:45:24,08:45:24,10687,17,,,,4840.98,0
18949020,08:46:25,08:46:25,9129,18,,,,5557.17,0
18949020,08:48:00,08:48:00,8777,19,,,,6621.14,
18949020,08:48:13,08:48:13,8728,20,,,,6949.6,0
18949020,08:48:32,08:48:32,6574,21,,,,7349.24,0
18949020,08:48:59,08:48:59,10634,22,,,,8038.48,0
18949020,08:49:22,08:49:22,8357,23,,,,8508.84,0
18949020,08:49:32,08:49:32,2790,24,,,,8692.84,0
18949020,08:50:00,08:50:00,10807,25,,1,,9295.43,
18949030,08:33:00,08:33:00,2880,1,,,1,0,
18949030,08:34:18,08:34:18,998,2,,,,508.04,0
18949030,08:36:01,08:36:01,999,3,,,,996.09,0
18949030,08:37:01,08:37:01,9530,4,,,,1311.27,0
18949030,08:37:25,08:37:25,7262,5,,,,1453.89,0
18949030,08:38:13,08:38:13,4795,6,,,,1747.08,0
18949030,08:39:03,08:39:03,4796,7,,,,2011.94,0
18949030,08:39:47,08:39:47,4653,8,,,,2250.28,0
18949030,08:40:31,08:40:31,4654,9,,,,2525.68,0
18949030,08:41:00,08:41:00,6001,10,,,,2671.75,
18949030,08:41:47,08:41:47,4733,11,,,,3025.71,0
18949030,08:42:27,08:42:27,6950,12,,,,3335.55,0
18949030,08:42:42,08:42:42,2742,13,,,,3468.67,0
18949030,08:42:59,08:42:59,2743,14,,,,3624.85,0
18949030,08:43:34,08:43:34,2744,15,,,,3852.94,0
18949030,08:44:28,08:44:28,2749,16,,,,4462.58,0
18949030,08:45:24,08:45:24,10687,17,,,,4840.98,0
18949030,08:46:25,08:46:25,9129,18,,,,5557.17,0
18949030,08:48:00,08:48:00,8777,19,,,,6621.14,
18949030,08:48:13,08:48:13,8728,20,,,,6949.6,0
18949030,08:48:32,08:48:32,6574,21,,,,7349.24,0
18949030,08:48:59,08:48:59,10634,22,,,,8038.48,0
18949030,08:49:22,08:49:22,8357,23,,,,8508.84,0
18949030,08:49:32,08:49:32,2790,24,,,,8692.84,0
18949030,08:50:00,08:50:00,10807,25,,1,,9295.43,
18949040,08:33:00,08:33:00,2880,1,,,1,0,
18949040,08:34:18,08:34:18,998,2,,,,508.04,0
18949040,08:36:01,08:36:01,999,3,,,,996.09,0
18949040,08:37:01,08:37:01,9530,4,,,,1311.27,0
18949040,08:37:25,08:37:25,7262,5,,,,1453.89,0
18949040,08:38:13,08:38:13,4795,6,,,,1747.08,0
18949040,08:39:03,08:39:03,4796,7,,,,2011.94,0
18949040,08:39:47,08:39:47,4653,8,,,,2250.28,0
18949040,08:40:31,08:40:31,4654,9,,,,2525.68,0
18949040,08:41:00,08:41:00,6001,10,,,,2671.75,
18949040,08:41:47,08:41:47,4733,11,,,,3025.71,0
18949040,08:42:27,08:42:27,6950,12,,,,3335.55,0
18949040,08:42:42,08:42:42,2742,13,,,,3468.67,0
18949040,08:42:59,08:42:59,2743,14,,,,3624.85,0
18949040,08:43:34,08:43:34,2744,15,,,,3852.94,0
18949040,08:44:28,08:44:28,2749,16,,,,4462.58,0
18949040,08:45:24,08:45:24,10687,17,,,,4840.98,0
18949040,08:46:25,08:46:25,9129,18,,,,5557.17,0
18949040,08:48:00,08:48:00,8777,19,,,,6621.14,
18949040,08:48:13,08:48:13,8728,20,,,,6949.6,0
18949040,08:48:32,08:48:32,6574,21,,,,7349.24,0
18949040,08:48:59,08:48:59,10634,22,,,,8038.48,0
18949040,08:49:22,08:49:22,8357,23,,,,8508.84,0
18949040,08:49:32,08:49:32,2790,24,,,,8692.84,0
18949040,08:50:00,08:50:00,10807,25,,1,,9295.43,
18949050,08:33:00,08:33:00,2880,1,,,1,0,
18949050,08:34:18,08:34:18,998,2,,,,508.04,0
18949050,08:36:01,08:36:01,999,3,,,,996.09,0
18949050,08:37:01,08:37:01,9530,4,,,,1311.27,0
18949050,08:37:25,08:37:25,7262,5,,,,1453.89,0
18949050,08:38:13,08:38:13,4795,6,,,,1747.08,0
18949050,08:39:03,08:39:03,4796,7,,,,2011.94,0
18949050,08:39:47,08:39:47,4653,8,,,,2250.28,0
18949050,08:40:31,08:40:31,4654,9,,,,2525.68,0
18949050,08:41:00,08:41:00,6001,10,,,,2671.75,
18949050,08:41:47,08:41:47,4733,11,,,,3025.71,0
18949050,08:42:27,08:42:27,6950,12,,,,3335.55,0
18949050,08:42:42,08:42:42,2742,13,,,,3468.67,0
18949050,08:42:59,08:42:59,2743,14,,,,3624.85,0
18949050,08:43:34,08:43:34,2744,15,,,,3852.94,0
18949050,08:44:28,08:44:28,2749,16,,,,4462.58,0
18949050,08:45:24,08:45:24,10687,17,,,,4840.98,0
18949050,08:46:25,08:46:25,9129,18,,,,5557.17,0
18949050,08:48:00,08:48:00,8777,19,,,,6621.14,
18949050,08:48:13,08:48:13,8728,20,,,,6949.6,0
18949050,08:48:32,08:48:32,6574,21,,,,7349.24,0
18949050,08:48:59,08:48:59,10634,22,,,,8038.48,0
18949050,08:49:22,08:49:22,8357,23,,,,8508.84,0
18949050,08:49:32,08:49:32,2790,24,,,,8692.84,0
18949050,08:50:00,08:50:00,10807,25,,1,,9295.43,
18949060,08:33:00,08:33:00,2880,1,,,1,0,
18949060,08:34:18,08:34:18,998,2,,,,508.04,0
18949060,08:36:01,08:36:01,999,3,,,,996.09,0
18949060,08:37:01,08:37:01,9530,4,,,,1311.27,0
18949060,08:37:25,08:37:25,7262,5,,,,1453.89,0
18949060,08:38:13,08:38:13,4795,6,,,,1747.08,0
18949060,08:39:03,08:39:03,4796,7,,,,2011.94,0
18949060,08:39:47,08:39:47,4653,8,,,,2250.28,0
18949060,08:40:31,08:40:31,4654,9,,,,2525.68,0
18949060,08:41:00,08:41:00,6001,10,,,,2671.75,
18949060,08:41:47,08:41:47,4733,11,,,,3025.71,0
18949060,08:42:27,08:42:27,6950,12,,,,3335.55,0
18949060,08:42:42,08:42:42,2742,13,,,,3468.67,0
18949060,08:42:59,08:42:59,2743,14,,,,3624.85,0
18949060,08:43:34,08:43:34,2744,15,,,,3852.94,0
18949060,08:44:28,08:44:28,2749,16,,,,4462.58,0
18949060,08:45:24,08:45:24,10687,17,,,,4840.98,0
18949060,08:46:25,08:46:25,9129,18,,,,5557.17,0
18949060,08:48:00,08:48:00,8777,19,,,,6621.14,
18949060,08:48:13,08:48:13,8728,20,,,,6949.6,0
18949060,08:48:32,08:48:32,6574,21,,,,7349.24,0
18949060,08:48:59,08:48:59,10634,22,,,,8038.48,0
18949060,08:49:22,08:49:22,8357,23,,,,8508.84,0
18949060,08:49:32,08:49:32,2790,24,,,,8692.84,0
18949060,08:50:00,08:50:00,10807,25,,1,,9295.43,
18949100,08:33:00,08:33:00,2880,1,,,1,0,
18949100,08:34:18,08:34:18,998,2,,,,508.04,0
18949100,08:36:01,08:36:01,999,3,,,,996.09,0
18949100,08:37:01,08:37:01,9530,4,,,,1311.27,0
18949100,08:37:25,08:37:25,7262,5,,,,1453.89,0
18949100,08:38:13,08:38:13,4795,6,,,,1747.08,0
18949100,08:39:03,08:39:03,4796,7,,,,2011.94,0
18949100,08:39:47,08:39:47,4653,8,,,,2250.28,0
18949100,08:40:31,08:40:31,4654,9,,,,2525.68,0
18949100,08:41:00,08:41:00,6001,10,,,,2671.75,
18949100,08:41:47,08:41:47,4733,11,,,,3025.71,0
18949100,08:42:27,08:42:27,6950,12,,,,3335.55,0
18949100,08:42:42,08:42:42,2742,13,,,,3468.67,0
18949100,08:42:59,08:42:59,2743,14,,,,3624.85,0
18949100,08:43:34,08:43:34,2744,15,,,,3852.94,0
18949100,08:44:28,08:44:28,2749,16,,,,4462.58,0
18949100,08:45:24,08:45:24,10687,17,,,,4840.98,0
18949100,08:46:25,08:46:25,9129,18,,,,5557.17,0
18949100,08:48:00,08:48:00,8777,19,,,,6621.14,
18949100,08:48:13,08:48:13,8728,20,,,,6949.6,0
18949100,08:48:32,08:48:32,6574,21,,,,7349.24,0
18949100,08:48:59,08:48:59,10634,22,,,,8038.48,0
18949100,08:49:22,08:49:22,8357,23,,,,8508.84,0
18949100,08:49:32,08:49:32,2790,24,,,,8692.84,0
18949100,08:50:00,08:50:00,10807,25,,1,,9295.43,
18949110,08:33:00,08:33:00,2880,1,,,1,0,
18949110,08:34:18,08:34:18,998,2,,,,508.04,0
18949110,08:36:01,08:36:01,999,3,,,,996.09,0
18949110,08:37:01,08:37:01,9530,4,,,,1311.27,0
18949110,08:37:25,08:37:25,7262,5,,,,1453.89,0
18949110,08:38:13,08:38:13,4795,6,,,,1747.08,0
18949110,08:39:03,08:39:03,4796,7,,,,2011.94,0
18949110,08:39:47,08:39:47,4653,8,,,,2250.28,0
18949110,08:40:31,08:40:31,4654,9,,,,2525.68,0
18949110,08:41:00,08:41:00,6001,10,,,,2671.75,
18949110,08:41:47,08:41:47,4733,11,,,,3025.71,0
18949110,08:42:27,08:42:27,6950,12,,,,3335.55,0
18949110,08:42:42,08:42:42,2742,13,,,,3468.67,0
18949110,08:42:59,08:42:59,2743,14,,,,3624.85,0
18949110,08:43:34,08:43:34,2744,15,,,,3852.94,0
18949110,08:44:28,08:44:28,2749,16,,,,4462.58,0
18949110,08:45:24,08:45:24,10687,17,,,,4840.98,0
18949110,08:46:25,08:46:25,9129,18,,,,5557.17,0
18949110,08:48:00,08:48:00,8777,19,,,,6621.14,
18949110,08:48:13,08:48:13,8728,20,,,,6949.6,0
18949110,08:48:32,08:48:32,6574,21,,,,7349.24,0
18949110,08:48:59,08:48:59,10634,22,,,,8038.48,0
18949110,08:49:22,08:49:22,8357,23,,,,8508.84,0
18949110,08:49:32,08:49:32,2790,24,,,,8692.84,0
18949110,08:50:00,08:50:00,10807,25,,1,,9295.43,
2049020,11:31:00,11:31:00,2880,1,,,1,0,
2049020,11:32:28,11:32:28,998,2,,,,508.04,0
2049020,11:34:24,11:34:24,999,3,,,,996.09,0
2049020,11:35:31,11:35:31,9530,4,,,,1311.27,0
2049020,11:35:58,11:35:58,7262,5,,,,1453.89,0
2049020,11:36:52,11:36:52,4795,6,,,,1747.08,0
2049020,11:37:49,11:37:49,4796,7,,,,2011.94,0
2049020,11:38:38,11:38:38,4653,8,,,,2250.28,0
2049020,11:39:27,11:39:27,4654,9,,,,2525.68,0
2049020,11:40:00,11:40:00,6001,10,,,,2671.75,
2049020,11:41:07,11:41:07,4733,11,,,,3025.71,0
2049020,11:42:05,11:42:05,6950,12,,,,3335.55,0
2049020,11:42:25,11:42:25,2742,13,,,,3468.67,0
2049020,11:42:51,11:42:51,2743,14,,,,3624.85,0
2049020,11:43:40,11:43:40,2744,15,,,,3852.94,0
2049020,11:44:58,11:44:58,2749,16,,,,4462.58,0
2049020,11:46:17,11:46:17,10687,17,,,,4840.98,0
2049020,11:47:44,11:47:44,9129,18,,,,5557.17,0
2049020,11:50:00,11:50:00,8777,19,,,,6621.14,
2049020,11:50:13,11:50:13,8728,20,,,,6949.6,0
2049020,11:50:32,11:50:32,6574,21,,,,7349.24,0
2049020,11:50:59,11:50:59,10634,22,,,,8038.48,0
2049020,11:51:22,11:51:22,8357,23,,,,8508.84,0
2049020,11:51:32,11:51:32,2790,24,,,,8692.84,0
2049020,11:52:00,11:52:00,10807,25,,1,,9295.43,
2049030,11:31:00,11:31:00,2880,1,,,1,0,
2049030,11:32:28,11:32:28,998,2,,,,508.04,0
2049030,11:34:24,11:34:24,999,3,,,,996.09,0
2049030,11:35:31,11:35:31,9530,4,,,,1311.27,0
2049030,11:35:58,11:35:58,7262,5,,,,1453.89,0
2049030,11:36:52,11:36:52,4795,6,,,,1747.08,0
2049030,11:37:49,11:37:49,4796,7,,,,2011.94,0
2049030,11:38:38,11:38:38,4653,8,,,,2250.28,0
2049030,11:39:27,11:39:27,4654,9,,,,2525.68,0
2049030,11:40:00,11:40:00,6001,10,,,,2671.75,
2049030,11:41:07,11:41:07,4733,11,,,,3025.71,0
2049030,11:42:05,11:42:05,6950,12,,,,3335.55,0
2049030,11:42:25,11:42:25,2742,13,,,,3468.67,0
2049030,11:42:51,11:42:51,2743,14,,,,3624.85,0
2049030,11:43:40,11:43:40,2744,15,,,,3852.94,0
2049030,11:44:58,11:44:58,2749,16,,,,4462.58,0
2049030,11:46:17,11:46:17,10687,17,,,,4840.98,0
2049030,11:47:44,11:47:44,9129,18,,,,5557.17,0
2049030,11:50:00,11:50:00,8777,19,,,,6621.14,
2049030,11:50:13,11:50:13,8728,20,,,,6949.6,0
2049030,11:50:32,11:50:32,6574,21,,,,7349.24,0
2049030,11:50:59,11:50:59,10634,22,,,,8038.48,0
2049030,11:51:22,11:51:22,8357,23,,,,8508.84,0
2049030,11:51:32,11:51:32,2790,24,,,,8692.84,0
2049030,11:52:00,11:52:00,10807,25,,1,,9295.43,
2049040,11:31:00,11:31:00,2880,1,,,1,0,
2049040,11:32:28,11:32:28,998,2,,,,508.04,0
2049040,11:34:24,11:34:24,999,3,,,,996.09,0
2049040,11:35:31,11:35:31,9530,4,,,,1311.27,0
2049040,11:35:58,11:35:58,7262,5,,,,1453.89,0
2049040,11:36:52,11:36:52,4795,6,,,,1747.08,0
2049040,11:37:49,11:37:49,4796,7,,,,2011.94,0
2049040,11:38:38,11:38:38,4653,8,,,,2250.28,0
2049040,11:39:27,11:39:27,4654,9,,,,2525.68,0
2049040,11:40:00,11:40:00,6001,10,,,,2671.75,
2049040,11:41:07,11:41:07,4733,11,,,,3025.71,0
2049040,11:42:05,11:42:05,6950,12,,,,3335.55,0
2049040,11:42:25,11:42:25,2742,13,,,,3468.67,0
2049040,11:42:51,11:42:51,2743,14,,,,3624.85,0
2049040,11:43:40,11:43:40,2744,15,,,,3852.94,0
2049040,11:44:58,11:44:58,2749,16,,,,4462.58,0
2049040,11:46:17,11:46:17,10687,17,,,,4840.98,0
2049040,11:47:44,11:47:44,9129,18,,,,5557.17,0
2049040,11:50:00,11:50:00,8777,19,,,,6621.14,
2049040,11:50:13,11:50:13,8728,20,,,,6949.6,0
2049040,11:50:32,11:50:32,6574,21,,,,7349.24,0
2049040,11:50:59,11:50:59,10634,22,,,,8038.48,0
2049040,11:51:22,11:51:22,8357,23,,,,8508.84,0
2049040,11:51:32,11:51:32,2790,24,,,,8692.84,0
2049040,11:52:00,11:52:00,10807,25,,1,,9295.43,
2049050,11:31:00,11:31:00,2880,1,,,1,0,
2049050,11:32:28,11:32:28,998,2,,,,508.04,0
2049050,11:34:24,11:34:24,999,3,,,,996.09,0
2049050,11:35:31,11:35:31,9530,4,,,,1311.27,0
2049050,11:35:58,11:35:58,7262,5,,,,1453.89,0
2049050,11:36:52,11:36:52,4795,6,,,,1747.08,0
2049050,11:37:49,11:37:49,4796,7,,,,2011.94,0
2049050,11:38:38,11:38:38,4653,8,,,,2250.28,0
2049050,11:39:27,11:39:27,4654,9,,,,2525.68,0
2049050,11:40:00,11:40:00,6001,10,,,,2671.75,
2049050,11:41:07,11:41:07,4733,11,,,,3025.71,0
2049050,11:42:05,11:42:05,6950,12,,,,3335.55,0
2049050,11:42:25,11:42:25,2742,13,,,,3468.67,0
2049050,11:42:51,11:42:51,2743,14,,,,3624.85,0
2049050,11:43:40,11:43:40,2744,15,,,,3852.94,0
2049050,11:44:58,11:44:58,2749,16,,,,4462.58,0
2049050,11:46:17,11:46:17,10687,17,,,,4840.98,0
2049050,11:47:44,11:47:44,9129,18,,,,5557.17,0
2049050,11:50:00,11:50:00,8777,19,,,,6621.14,
2049050,11:50:13,11:50:13,8728,20,,,,6949.6,0
2049050,11:50:32,11:50:32,6574,21,,,,7349.24,0
2049050,11:50:59,11:50:59,10634,22,,,,8038.48,0
2049050,11:51:22,11:51:22,8357,23,,,,8508.84,0
2049050,11:51:32,11:51:32,2790,24,,,,8692.84,0
2049050,11:52:00,11:52:00,10807,25,,1,,9295.43,
2049060,11:31:00,11:31:00,2880,1,,,1,0,
2049060,11:32:28,11:32:28,998,2,,,,508.04,0
2049060,11:34:24,11:34:24,999,3,,,,996.09,0
2049060,11:35:31,11:35:31,9530,4,,,,1311.27,0
2049060,11:35:58,11:35:58,7262,5,,,,1453.89,0
2049060,11:36:52,11:36:52,4795,6,,,,1747.08,0
2049060,11:37:49,11:37:49,4796,7,,,,2011.94,0
2049060,11:38:38,11:38:38,4653,8,,,,2250.28,0
2049060,11:39:27,11:39:27,4654,9,,,,2525.68,0
2049060,11:40:00,11:40:00,6001,10,,,,2671.75,
2049060,11:41:07,11:41:07,4733,11,,,,3025.71,0
2049060,11:42:05,11:42:05,6950,12,,,,3335.55,0
2049060,11:42:25,11:42:25,2742,13,,,,3468.67,0
2049060,11:42:51,11:42:51,2743,14,,,,3624.85,0
2049060,11:43:40,11:43:40,2744,15,,,,3852.94,0
2049060,11:44:58,11:44:58,2749,16,,,,4462.58,0
2049060,11:46:17,11:46:17,10687,17,,,,4840.98,0
2049060,11:47:44,11:47:44,9129,18,,,,5557.17,0
2049060,11:50:00,11:50:00,8777,19,,,,6621.14,
2049060,11:50:13,11:50:13,8728,20,,,,6949.6,0
2049060,11:50:32,11:50:32,6574,21,,,,7349.24,0
2049060,11:50:59,11:50:59,10634,22,,,,8038.48,0
2049060,11:51:22,11:51:22,8357,23,,,,8508.84,0
2049060,11:51:32,11:51:32,2790,24,,,,8692.84,0
2049060,11:52:00,11:52:00,10807,25,,1,,9295.43,
2049100,11:31:00,11:31:00,2880,1,,,1,0,
2049100,11:32:28,11:32:28,998,2,,,,508.04,0
2049100,11:34:24,11:34:24,999,3,,,,996.09,0
2049100,11:35:31,11:35:31,9530,4,,,,1311.27,0
2049100,11:35:58,11:35:58,7262,5,,,,1453.89,0
2049100,11:36:52,11:36:52,4795,6,,,,1747.08,0
2049100,11:37:49,11:37:49,4796,7,,,,2011.94,0
2049100,11:38:38,11:38:38,4653,8,,,,2250.28,0
2049100,11:39:27,11:39:27,4654,9,,,,2525.68,0
2049100,11:40:00,11:40:00,6001,10,,,,2671.75,
2049100,11:41:07,11:41:07,4733,11,,,,3025.71,0
2049100,11:42:05,11:42:05,6950,12,,,,3335.55,0
2049100,11:42:25,11:42:25,2742,13,,,,3468.67,0
2049100,11:42:51,11:42:51,2743,14,,,,3624.85,0
2049100,11:43:40,11:43:40,2744,15,,,,3852.94,0
2049100,11:44:58,11:44:58,2749,16,,,,4462.58,0
2049100,11:46:17,11:46:17,10687,17,,,,4840.98,0
2049100,11:47:44,11:47:44,9129,18,,,,5557.17,0
2049100,11:50:00,11:50:00,8777,19,,,,6621.14,
2049100,11:50:13,11:50:13,8728,20,,,,6949.6,0
2049100,11:50:32,11:50:32,6574,21,,,,7349.24,0
2049100,11:50:59,11:50:59,10634,22,,,,8038.48,0
2049100,11:51:22,11:51:22,8357,23,,,,8508.84,0
2049100,11:51:32,11:51:32,2790,24,,,,8692.84,0
2049100,11:52:00,11:52:00,10807,25,,1,,9295.43,
2049110,11:31:00,11:31:00,2880,1,,,1,0,
2049110,11:32:28,11:32:28,998,2,,,,508.04,0
2049110,11:34:24,11:34:24,999,3,,,,996.09,0
2049110,11:35:31,11:35:31,9530,4,,,,1311.27,0
2049110,11:35:58,11:35:58,7262,5,,,,1453.89,0
2049110,11:36:52,11:36:52,4795,6,,,,1747.08,0
2049110,11:37:49,11:37:49,4796,7,,,,2011.94,0
2049110,11:38:38,11:38:38,4653,8,,,,2250.28,0
2049110,11:39:27,11:39:27,4654,9,,,,2525.68,0
2049110,11:40:00,11:40:00,6001,10,,,,2671.75,
2049110,11:41:07,11:41:07,4733,11,,,,3025.71,0
2049110,11:42:05,11:42:05,6950,12,,,,3335.55,0
2049110,11:42:25,11:42:25,2742,13,,,,3468.67,0
2049110,11:42:51,11:42:51,2743,14,,,,3624.85,0
2049110,11:43:40,11:43:40,2744,15,,,,3852.94,0
2049110,11:44:58,11:44:58,2749,16,,,,4462.58,0
2049110,11:46:17,11:46:17,10687,17,,,,4840.98,0
2049110,11:47:44,11:47:44,9129,18,,,,5557.17,0
2049110,11:50:00,11:50:00,8777,19,,,,6621.14,
2049110,11:50:13,11:50:13,8728,20,,,,6949.6,0
2049110,11:50:32,11:50:32,6574,21,,,,7349.24,0
2049110,11:50:59,11:50:59,10634,22,,,,8038.48,0
2049110,11:51:22,11:51:22,8357,23,,,,8508.84,0
2049110,11:51:32,11:51:32,2790,24,,,,8692.84,0
2049110,11:52:00,11:52:00,10807,25,,1,,9295.43,
21656020,21:33:00,21:33:00,2880,1,,,1,0,
21656020,21:34:09,21:34:09,998,2,,,,508.04,0
21656020,21:35:39,21:35:39,999,3,,,,996.09,0
21656020,21:36:30,21:36:30,9530,4,,,,1311.27,0
21656020,21:36:52,21:36:52,7262,5,,,,1453.89,0
21656020,21:37:34,21:37:34,4795,6,,,,1747.08,0
21656020,21:38:18,21:38:18,4796,7,,,,2011.94,0
21656020,21:38:56,21:38:56,4653,8,,,,2250.28,0
21656020,21:39:35,21:39:35,4654,9,,,,2525.68,0
21656020,21:40:00,21:40:00,6001,10,,,,2671.75,
21656020,21:40:47,21:40:47,4733,11,,,,3025.71,0
21656020,21:41:27,21:41:27,6950,12,,,,3335.55,0
21656020,21:41:42,21:41:42,2742,13,,,,3468.67,0
21656020,21:41:59,21:41:59,2743,14,,,,3624.85,0
21656020,21:42:34,21:42:34,2744,15,,,,3852.94,0
21656020,21:43:28,21:43:28,2749,16,,,,4462.58,0
21656020,21:44:24,21:44:24,10687,17,,,,4840.98,0
21656020,21:45:25,21:45:25,9129,18,,,,5557.17,0
21656020,21:47:00,21:47:00,8777,19,,,,6621.14,
21656020,21:47:13,21:47:13,8728,20,,,,6949.6,0
21656020,21:47:32,21:47:32,6574,21,,,,7349.24,0
21656020,21:47:59,21:47:59,10634,22,,,,8038.48,0
21656020,21:48:22,21:48:22,8357,23,,,,8508.84,0
21656020,21:48:32,21:48:32,2790,24,,,,8692.84,0
21656020,21:49:00,21:49:00,10807,25,,1,,9295.43,
21656030,21:33:00,21:33:00,2880,1,,,1,0,
21656030,21:34:09,21:34:09,998,2,,,,508.04,0
21656030,21:35:39,21:35:39,999,3,,,,996.09,0
21656030,21:36:30,21:36:30,9530,4,,,,1311.27,0
21656030,21:36:52,21:36:52,7262,5,,,,1453.89,0
21656030,21:37:34,21:37:34,4795,6,,,,1747.08,0
21656030,21:38:18,21:38:18,4796,7,,,,2011.94,0
21656030,21:38:56,21:38:56,4653,8,,,,2250.28,0
21656030,21:39:35,21:39:35,4654,9,,,,2525.68,0
21656030,21:40:00,21:40:00,6001,10,,,,2671.75,
21656030,21:40:47,21:40:47,4733,11,,,,3025.71,0
21656030,21:41:27,21:41:27,6950,12,,,,3335.55,0
21656030,21:41:42,21:41:42,2742,13,,,,3468.67,0
21656030,21:41:59,21:41:59,2743,14,,,,3624.85,0
21656030,21:42:34,21:42:34,2744,15,,,,3852.94,0
21656030,21:43:28,21:43:28,2749,16,,,,4462.58,0
21656030,21:44:24,21:44:24,10687,17,,,,4840.98,0
21656030,21:45:25,21:45:25,9129,18,,,,5557.17,0
21656030,21:47:00,21:47:00,8777,19,,,,6621.14,
21656030,21:47:13,21:47:13,8728,20,,,,6949.6,0
21656030,21:47:32,21:47:32,6574,21,,,,7349.24,0
21656030,21:47:59,21:47:59,10634,22,,,,8038.48,0
21656030,21:48:22,21:48:22,8357,23,,,,8508.84,0
21656030,21:48:32,21:48:32,2790,24,,,,8692.84,0
21656030,21:49:00,21:49:00,10807,25,,1,,9295.43,
21656040,21:33:00,21:33:00,2880,1,,,1,0,
21656040,21:34:09,21:34:09,998,2,,,,508.04,0
21656040,21:35:39,21:35:39,999,3,,,,996.09,0
21656040,21:36:30,21:36:30,9530,4,,,,1311.27,0
21656040,21:36:52,21:36:52,7262,5,,,,1453.89,0
21656040,21:37:34,21:37:34,4795,6,,,,1747.08,0
21656040,21:38:18,21:38:18,4796,7,,,,2011.94,0
21656040,21:38:56,21:38:56,4653,8,,,,2250.28,0
21656040,21:39:35,21:39:35,4654,9,,,,2525.68,0
21656040,21:40:00,21:40:00,6001,10,,,,2671.75,
21656040,21:40:47,21:40:47,4733,11,,,,3025.71,0
21656040,21:41:27,21:41:27,6950,12,,,,3335.55,0
21656040,21:41:42,21:41:42,2742,13,,,,3468.67,0
21656040,21:41:59,21:41:59,2743,14,,,,3624.85,0
21656040,21:42:34,21:42:34,2744,15,,,,3852.94,0
21656040,21:43:28,21:43:28,2749,16,,,,4462.58,0
21656040,21:44:24,21:44:24,10687,17,,,,4840.98,0
21656040,21:45:25,21:45:25,9129,18,,,,5557.17,0
21656040,21:47:00,21:47:00,8777,19,,,,6621.14,
21656040,21:47:13,21:47:13,8728,20,,,,6949.6,0
21656040,21:47:32,21:47:32,6574,21,,,,7349.24,0
21656040,21:47:59,21:47:59,10634,22,,,,8038.48,0
21656040,21:48:22,21:48:22,8357,23,,,,8508.84,0
21656040,21:48:32,21:48:32,2790,24,,,,8692.84,0
21656040,21:49:00,21:49:00,10807,25,,1,,9295.43,
21656050,21:33:00,21:33:00,2880,1,,,1,0,
21656050,21:34:09,21:34:09,998,2,,,,508.04,0
21656050,21:35:39,21:35:39,999,3,,,,996.09,0
21656050,21:36:30,21:36:30,9530,4,,,,1311.27,0
21656050,21:36:52,21:36:52,7262,5,,,,1453.89,0
21656050,21:37:34,21:37:34,4795,6,,,,1747.08,0
21656050,21:38:18,21:38:18,4796,7,,,,2011.94,0
21656050,21:38:56,21:38:56,4653,8,,,,2250.28,0
21656050,21:39:35,21:39:35,4654,9,,,,2525.68,0
21656050,21:40:00,21:40:00,6001,10,,,,2671.75,
21656050,21:40:47,21:40:47,4733,11,,,,3025.71,0
21656050,21:41:27,21:41:27,6950,12,,,,3335.55,0
21656050,21:41:42,21:41:42,2742,13,,,,3468.67,0
21656050,21:41:59,21:41:59,2743,14,,,,3624.85,0
21656050,21:42:34,21:42:34,2744,15,,,,3852.94,0
21656050,21:43:28,21:43:28,2749,16,,,,4462.58,0
21656050,21:44:24,21:44:24,10687,17,,,,4840.98,0
21656050,21:45:25,21:45:25,9129,18,,,,5557.17,0
21656050,21:47:00,21:47:00,8777,19,,,,6621.14,
21656050,21:47:13,21:47:13,8728,20,,,,6949.6,0
21656050,21:47:32,21:47:32,6574,21,,,,7349.24,0
21656050,21:47:59,21:47:59,10634,22,,,,8038.48,0
21656050,21:48:22,21:48:22,8357,23,,,,8508.84,0
21656050,21:48:32,21:48:32,2790,24,,,,8692.84,0
21656050,21:49:00,21:49:00,10807,25,,1,,9295.43,
21656060,21:33:00,21:33:00,2880,1,,,1,0,
21656060,21:34:09,21:34:09,998,2,,,,508.04,0
21656060,21:35:39,21:35:39,999,3,,,,996.09,0
21656060,21:36:30,21:36:30,9530,4,,,,1311.27,0
21656060,21:36:52,21:36:52,7262,5,,,,1453.89,0
21656060,21:37:34,21:37:34,4795,6,,,,1747.08,0
21656060,21:38:18,21:38:18,4796,7,,,,2011.94,0
21656060,21:38:56,21:38:56,4653,8,,,,2250.28,0
21656060,21:39:35,21:39:35,4654,9,,,,2525.68,0
21656060,21:40:00,21:40:00,6001,10,,,,2671.75,
21656060,21:40:47,21:40:47,4733,11,,,,3025.71,0
21656060,21:41:27,21:41:27,6950,12,,,,3335.55,0
21656060,21:41:42,21:41:42,2742,13,,,,3468.67,0
21656060,21:41:59,21:41:59,2743,14,,,,3624.85,0
21656060,21:42:34,21:42:34,2744,15,,,,3852.94,0
21656060,21:43:28,21:43:28,2749,16,,,,4462.58,0
21656060,21:44:24,21:44:24,10687,17,,,,4840.98,0
21656060,21:45:25,21:45:25,9129,18,,,,5557.17,0
21656060,21:47:00,21:47:00,8777,19,,,,6621.14,
21656060,21:47:13,21:47:13,8728,20,,,,6949.6,0
21656060,21:47:32,21:47:32,6574,21,,,,7349.24,0
21656060,21:47:59,21:47:59,10634,22,,,,8038.48,0
21656060,21:48:22,21:48:22,8357,23,,,,8508.84,0
21656060,21:48:32,21:48:32,2790,24,,,,8692.84,0
21656060,21:49:00,21:49:00,10807,25,,1,,9295.43,
21656100,21:33:00,21:33:00,2880,1,,,1,0,
21656100,21:34:09,21:34:09,998,2,,,,508.04,0
21656100,21:35:39,21:35:39,999,3,,,,996.09,0
21656100,21:36:30,21:36:30,9530,4,,,,1311.27,0
21656100,21:36:52,21:36:52,7262,5,,,,1453.89,0
21656100,21:37:34,21:37:34,4795,6,,,,1747.08,0
21656100,21:38:18,21:38:18,4796,7,,,,2011.94,0
21656100,21:38:56,21:38:56,4653,8,,,,2250.28,0
21656100,21:39:35,21:39:35,4654,9,,,,2525.68,0
21656100,21:40:00,21:40:00,6001,10,,,,2671.75,
21656100,21:40:47,21:40:47,4733,11,,,,3025.71,0
21656100,21:41:27,21:41:27,6950,12,,,,3335.55,0
21656100,21:41:42,21:41:42,2742,13,,,,3468.67,0
21656100,21:41:59,21:41:59,2743,14,,,,3624.85,0
21656100,21:42:34,21:42:34,2744,15,,,,3852.94,0
21656100,21:43:28,21:43:28,2749,16,,,,4462.58,0
21656100,21:44:24,21:44:24,10687,17,,,,4840.98,0
21656100,21:45:25,21:45:25,9129,18,,,,5557.17,0
21656100,21:47:00,21:47:00,8777,19,,,,6621.14,
21656100,21:47:13,21:47:13,8728,20,,,,6949.6,0
21656100,21:47:32,21:47:32,6574,21,,,,7349.24,0
21656100,21:47:59,21:47:59,10634,22,,,,8038.48,0
21656100,21:48:22,21:48:22,8357,23,,,,8508.84,0
21656100,21:48:32,21:48:32,2790,24,,,,8692.84,0
21656100,21:49:00,21:49:00,10807,25,,1,,9295.43,
21656110,21:33:00,21:33:00,2880,1,,,1,0,
21656110,21:34:09,21:34:09,998,2,,,,508.04,0
21656110,21:35:39,21:35:39,999,3,,,,996.09,0
21656110,21:36:30,21:36:30,9530,4,,,,1311.27,0
21656110,21:36:52,21:36:52,7262,5,,,,1453.89,0
21656110,21:37:34,21:37:34,4795,6,,,,1747.08,0
21656110,21:38:18,21:38:18,4796,7,,,,2011.94,0
21656110,21:38:56,21:38:56,4653,8,,,,2250.28,0
21656110,21:39:35,21:39:35,4654,9,,,,2525.68,0
21656110,21:40:00,21:40:00,6001,10,,,,2671.75,
21656110,21:40:47,21:40:47,4733,11,,,,3025.71,0
21656110,21:41:27,21:41:27,6950,12,,,,3335.55,0
21656110,21:41:42,21:41:42,2742,13,,,,3468.67,0
21656110,21:41:59,21:41:59,2743,14,,,,3624.85,0
21656110,21:42:34,21:42:34,2744,15,,,,3852.94,0
21656110,21:43:28,21:43:28,2749,16,,,,4462.58,0
21656110,21:44:24,21:44:24,10687,17,,,,4840.98,0
21656110,21:45:25,21:45:25,9129,18,,,,5557.17,0
21656110,21:47:00,21:47:00,8777,19,,,,6621.14,
21656110,21:47:13,21:47:13,8728,20,,,,6949.6,0
21656110,21:47:32,21:47:32,6574,21,,,,7349.24,0
21656110,21:47:59,21:47:59,10634,22,,,,8038.48,0
21656110,21:48:22,21:48:22,8357,23,,,,8508.84,0
21656110,21:48:32,21:48:32,2790,24,,,,8692.84,0
21656110,21:49:00,21:49:00,10807,25,,1,,9295.43,
22285020,15:03:00,15:03:00,2880,1,,,1,0,
22285020,15:04:28,15:04:28,998,2,,,,508.04,0
22285020,15:06:24,15:06:24,999,3,,,,996.09,0
22285020,15:07:31,15:07:31,9530,4,,,,1311.27,0
22285020,15:07:58,15:07:58,7262,5,,,,1453.89,0
22285020,15:08:52,15:08:52,4795,6,,,,1747.08,0
22285020,15:09:49,15:09:49,4796,7,,,,2011.94,0
22285020,15:10:38,15:10:38,4653,8,,,,2250.28,0
22285020,15:11:27,15:11:27,4654,9,,,,2525.68,0
22285020,15:12:00,15:12:00,6001,10,,,,2671.75,
22285020,15:13:07,15:13:07,4733,11,,,,3025.71,0
22285020,15:14:05,15:14:05,6950,12,,,,3335.55,0
22285020,15:14:25,15:14:25,2742,13,,,,3468.67,0
22285020,15:14:51,15:14:51,2743,14,,,,3624.85,0
22285020,15:15:40,15:15:40,2744,15,,,,3852.94,0
22285020,15:16:58,15:16:58,2749,16,,,,4462.58,0
22285020,15:18:17,15:18:17,10687,17,,,,4840.98,0
22285020,15:19:44,15:19:44,9129,18,,,,5557.17,0
22285020,15:22:00,15:22:00,8777,19,,,,6621.14,
22285020,15:22:13,15:22:13,8728,20,,,,6949.6,0
22285020,15:22:32,15:22:32,6574,21,,,,7349.24,0
22285020,15:22:59,15:22:59,10634,22,,,,8038.48,0
22285020,15:23:22,15:23:22,8357,23,,,,8508.84,0
22285020,15:23:32,15:23:32,2790,24,,,,8692.84,0
22285020,15:24:00,15:24:00,10807,25,,1,,9295.43,
22285030,15:03:00,15:03:00,2880,1,,,1,0,
22285030,15:04:28,15:04:28,998,2,,,,508.04,0
22285030,15:06:24,15:06:24,999,3,,,,996.09,0
22285030,15:07:31,15:07:31,9530,4,,,,1311.27,0
22285030,15:07:58,15:07:58,7262,5,,,,1453.89,0
22285030,15:08:52,15:08:52,4795,6,,,,1747.08,0
22285030,15:09:49,15:09:49,4796,7,,,,2011.94,0
22285030,15:10:38,15:10:38,4653,8,,,,2250.28,0
22285030,15:11:27,15:11:27,4654,9,,,,2525.68,0
22285030,15:12:00,15:12:00,6001,10,,,,2671.75,
22285030,15:13:07,15:13:07,4733,11,,,,3025.71,0
22285030,15:14:05,15:14:05,6950,12,,,,3335.55,0
22285030,15:14:25,15:14:25,2742,13,,,,3468.67,0
22285030,15:14:51,15:14:51,2743,14,,,,3624.85,0
22285030,15:15:40,15:15:40,2744,15,,,,3852.94,0
22285030,15:16:58,15:16:58,2749,16,,,,4462.58,0
22285030,15:18:17,15:18:17,10687,17,,,,4840.98,0
22285030,15:19:44,15:19:44,9129,18,,,,5557.17,0
22285030,15:22:00,15:22:00,8777,19,,,,6621.14,
22285030,15:22:13,15:22:13,8728,20,,,,6949.6,0
22285030,15:22:32,15:22:32,6574,21,,,,7349.24,0
22285030,15:22:59,15:22:59,10634,22,,,,8038.48,0
22285030,15:23:22,15:23:22,8357,23,,,,8508.84,0
22285030,15:23:32,15:23:32,2790,24,,,,8692.84,0
22285030,15:24:00,15:24:00,10807,25,,1,,9295.43,
22285040,15:03:00,15:03:00,2880,1,,,1,0,
22285040,15:04:28,15:04:28,998,2,,,,508.04,0
22285040,15:06:24,15:06:24,999,3,,,,996.09,0
22285040,15:07:31,15:07:31,9530,4,,,,1311.27,0
22285040,15:07:58,15:07:58,7262,5,,,,1453.89,0
22285040,15:08:52,15:08:52,4795,6,,,,1747.08,0
22285040,15:09:49,15:09:49,4796,7,,,,2011.94,0
22285040,15:10:38,15:10:38,4653,8,,,,2250.28,0
22285040,15:11:27,15:11:27,4654,9,,,,2525.68,0
22285040,15:12:00,15:12:00,6001,10,,,,2671.75,
22285040,15:13:07,15:13:07,4733,11,,,,3025.71,0
22285040,15:14:05,15:14:05,6950,12,,,,3335.55,0
22285040,15:14:25,15:14:25,2742,13,,,,3468.67,0
22285040,15:14:51,15:14:51,2743,14,,,,3624.85,0
22285040,15:15:40,15:15:40,2744,15,,,,3852.94,0
22285040,15:16:58,15:16:58,2749,16,,,,4462.58,0
22285040,15:18:17,15:18:17,10687,17,,,,4840.98,0
22285040,15:19:44,15:19:44,9129,18,,,,5557.17,0
22285040,15:22:00,15:22:00,8777,19,,,,6621.14,
22285040,15:22:13,15:22:13,8728,20,,,,6949.6,0
22285040,15:22:32,15:22:32,6574,21,,,,7349.24,0
22285040,15:22:59,15:22:59,10634,22,,,,8038.48,0
22285040,15:23:22,15:23:22,8357,23,,,,8508.84,0
22285040,15:23:32,15:23:32,2790,24,,,,8692.84,0
22285040,15:24:00,15:24:00,10807,25,,1,,9295.43,
22285050,15:03:00,15:03:00,2880,1,,,1,0,
22285050,15:04:28,15:04:28,998,2,,,,508.04,0
22285050,15:06:24,15:06:24,999,3,,,,996.09,0
22285050,15:07:31,15:07:31,9530,4,,,,1311.27,0
22285050,15:07:58,15:07:58,7262,5,,,,1453.89,0
22285050,15:08:52,15:08:52,4795,6,,,,1747.08,0
22285050,15:09:49,15:09:49,4796,7,,,,2011.94,0
22285050,15:10:38,15:10:38,4653,8,,,,2250.28,0
22285050,15:11:27,15:11:27,4654,9,,,,2525.68,0
22285050,15:12:00,15:12:00,6001,10,,,,2671.75,
22285050,15:13:07,15:13:07,4733,11,,,,3025.71,0
22285050,15:14:05,15:14:05,6950,12,,,,3335.55,0
22285050,15:14:25,15:14:25,2742,13,,,,3468.67,0
22285050,15:14:51,15:14:51,2743,14,,,,3624.85,0
22285050,15:15:40,15:15:40,2744,15,,,,3852.94,0
22285050,15:16:58,15:16:58,2749,16,,,,4462.58,0
22285050,15:18:17,15:18:17,10687,17,,,,4840.98,0
22285050,15:19:44,15:19:44,9129,18,,,,5557.17,0
22285050,15:22:00,15:22:00,8777,19,,,,6621.14,
22285050,15:22:13,15:22:13,8728,20,,,,6949.6,0
22285050,15:22:32,15:22:32,6574,21,,,,7349.24,0
22285050,15:22:59,15:22:59,10634,22,,,,8038.48,0
22285050,15:23:22,15:23:22,8357,23,,,,8508.84,0
22285050,15:23:32,15:23:32,2790,24,,,,8692.84,0
22285050,15:24:00,15:24:00,10807,25,,1,,9295.43,
22285060,15:03:00,15:03:00,2880,1,,,1,0,
22285060,15:04:28,15:04:28,998,2,,,,508.04,0
22285060,15:06:24,15:06:24,999,3,,,,996.09,0
22285060,15:07:31,15:07:31,9530,4,,,,1311.27,0
22285060,15:07:58,15:07:58,7262,5,,,,1453.89,0
22285060,15:08:52,15:08:52,4795,6,,,,1747.08,0
22285060,15:09:49,15:09:49,4796,7,,,,2011.94,0
22285060,15:10:38,15:10:38,4653,8,,,,2250.28,0
22285060,15:11:27,15:11:27,4654,9,,,,2525.68,0
22285060,15:12:00,15:12:00,6001,10,,,,2671.75,
22285060,15:13:07,15:13:07,4733,11,,,,3025.71,0
22285060,15:14:05,15:14:05,6950,12,,,,3335.55,0
22285060,15:14:25,15:14:25,2742,13,,,,3468.67,0
22285060,15:14:51,15:14:51,2743,14,,,,3624.85,0
22285060,15:15:40,15:15:40,2744,15,,,,3852.94,0
22285060,15:16:58,15:16:58,2749,16,,,,4462.58,0
22285060,15:18:17,15:18:17,10687,17,,,,4840.98,0
22285060,15:19:44,15:19:44,9129,18,,,,5557.17,0
22285060,15:22:00,15:22:00,8777,19,,,,6621.14,
22285060,15:22:13,15:22:13,8728,20,,,,6949.6,0
22285060,15:22:32,15:22:32,6574,21,,,,7349.24,0
22285060,15:22:59,15:22:59,10634,22,,,,8038.48,0
22285060,15:23:22,15:23:22,8357,23,,,,8508.84,0
22285060,15:23:32,15:23:32,2790,24,,,,8692.84,0
22285060,15:24:00,15:24:00,10807,25,,1,,9295.43,
22285100,15:03:00,15:03:00,2880,1,,,1,0,
22285100,15:04:28,15:04:28,998,2,,,,508.04,0
22285100,15:06:24,15:06:24,999,3,,,,996.09,0
22285100,15:07:31,15:07:31,9530,4,,,,1311.27,0
22285100,15:07:58,15:07:58,7262,5,,,,1453.89,0
22285100,15:08:52,15:08:52,4795,6,,,,1747.08,0
22285100,15:09:49,15:09:49,4796,7,,,,2011.94,0
22285100,15:10:38,15:10:38,4653,8,,,,2250.28,0
22285100,15:11:27,15:11:27,4654,9,,,,2525.68,0
22285100,15:12:00,15:12:00,6001,10,,,,2671.75,
22285100,15:13:07,15:13:07,4733,11,,,,3025.71,0
22285100,15:14:05,15:14:05,6950,12,,,,3335.55,0
22285100,15:14:25,15:14:25,2742,13,,,,3468.67,0
22285100,15:14:51,15:14:51,2743,14,,,,3624.85,0
22285100,15:15:40,15:15:40,2744,15,,,,3852.94,0
22285100,15:16:58,15:16:58,2749,16,,,,4462.58,0
22285100,15:18:17,15:18:17,10687,17,,,,4840.98,0
22285100,15:19:44,15:19:44,9129,18,,,,5557.17,0
22285100,15:22:00,15:22:00,8777,19,,,,6621.14,
22285100,15:22:13,15:22:13,8728,20,,,,6949.6,0
22285100,15:22:32,15:22:32,6574,21,,,,7349.24,0
22285100,15:22:59,15:22:59,10634,22,,,,8038.48,0
22285100,15:23:22,15:23:22,8357,23,,,,8508.84,0
22285100,15:23:32,15:23:32,2790,24,,,,8692.84,0
22285100,15:24:00,15:24:00,10807,25,,1,,9295.43,
22285110,15:03:00,15:03:00,2880,1,,,1,0,
22285110,15:04:28,15:04:28,998,2,,,,508.04,0
22285110,15:06:24,15:06:24,999,3,,,,996.09,0
22285110,15:07:31,15:07:31,9530,4,,,,1311.27,0
22285110,15:07:58,15:07:58,7262,5,,,,1453.89,0
22285110,15:08:52,15:08:52,4795,6,,,,1747.08,0
22285110,15:09:49,15:09:49,4796,7,,,,2011.94,0
22285110,15:10:38,15:10:38,4653,8,,,,2250.28,0
22285110,15:11:27,15:11:27,4654,9,,,,2525.68,0
22285110,15:12:00,15:12:00,6001,10,,,,2671.75,
22285110,15:13:07,15:13:07,4733,11,,,,3025.71,0
22285110,15:14:05,15:14:05,6950,12,,,,3335.55,0
22285110,15:14:25,15:14:25,2742,13,,,,3468.67,0
22285110,15:14:51,15:14:51,2743,14,,,,3624.85,0
22285110,15:15:40,15:15:40,2744,15,,,,3852.94,0
22285110,15:16:58,15:16:58,2749,16,,,,4462.58,0
22285110,15:18:17,15:18:17,10687,17,,,,4840.98,0
22285110,15:19:44,15:19:44,9129,18,,,,5557.17,0
22285110,15:22:00,15:22:00,8777,19,,,,6621.14,
22285110,15:22:13,15:22:13,8728,20,,,,6949.6,0
22285110,15:22:32,15:22:32,6574,21,,,,7349.24,0
22285110,15:22:59,15:22:59,10634,22,,,,8038.48,0
22285110,15:23:22,15:23:22,8357,23,,,,8508.84,0
22285110,15:23:32,15:23:32,2790,24,,,,8692.84,0
22285110,15:24:00,15:24:00,10807,25,,1,,9295.43,
23087020,20:03:00,20:03:00,2880,1,,,1,0,
23087020,20:04:09,20:04:09,998,2,,,,508.04,0
23087020,20:05:39,20:05:39,999,3,,,,996.09,0
23087020,20:06:30,20:06:30,9530,4,,,,1311.27,0
23087020,20:06:52,20:06:52,7262,5,,,,1453.89,0
23087020,20:07:34,20:07:34,4795,6,,,,1747.08,0
23087020,20:08:18,20:08:18,4796,7,,,,2011.94,0
23087020,20:08:56,20:08:56,4653,8,,,,2250.28,0
23087020,20:09:35,20:09:35,4654,9,,,,2525.68,0
23087020,20:10:00,20:10:00,6001,10,,,,2671.75,
23087020,20:10:47,20:10:47,4733,11,,,,3025.71,0
23087020,20:11:27,20:11:27,6950,12,,,,3335.55,0
23087020,20:11:42,20:11:42,2742,13,,,,3468.67,0
23087020,20:11:59,20:11:59,2743,14,,,,3624.85,0
23087020,20:12:34,20:12:34,2744,15,,,,3852.94,0
23087020,20:13:28,20:13:28,2749,16,,,,4462.58,0
23087020,20:14:24,20:14:24,10687,17,,,,4840.98,0
23087020,20:15:25,20:15:25,9129,18,,,,5557.17,0
23087020,20:17:00,20:17:00,8777,19,,,,6621.14,
23087020,20:17:13,20:17:13,8728,20,,,,6949.6,0
23087020,20:17:32,20:17:32,6574,21,,,,7349.24,0
23087020,20:17:59,20:17:59,10634,22,,,,8038.48,0
23087020,20:18:22,20:18:22,8357,23,,,,8508.84,0
23087020,20:18:32,20:18:32,2790,24,,,,8692.84,0
23087020,20:19:00,20:19:00,10807,25,,1,,9295.43,
23087030,20:03:00,20:03:00,2880,1,,,1,0,
23087030,20:04:09,20:04:09,998,2,,,,508.04,0
23087030,20:05:39,20:05:39,999,3,,,,996.09,0
23087030,20:06:30,20:06:30,9530,4,,,,1311.27,0
23087030,20:06:52,20:06:52,7262,5,,,,1453.89,0
23087030,20:07:34,20:07:34,4795,6,,,,1747.08,0
23087030,20:08:18,20:08:18,4796,7,,,,2011.94,0
23087030,20:08:56,20:08:56,4653,8,,,,2250.28,0
23087030,20:09:35,20:09:35,4654,9,,,,2525.68,0
23087030,20:10:00,20:10:00,6001,10,,,,2671.75,
23087030,20:10:47,20:10:47,4733,11,,,,3025.71,0
23087030,20:11:27,20:11:27,6950,12,,,,3335.55,0
23087030,20:11:42,20:11:42,2742,13,,,,3468.67,0
23087030,20:11:59,20:11:59,2743,14,,,,3624.85,0
23087030,20:12:34,20:12:34,2744,15,,,,3852.94,0
23087030,20:13:28,20:13:28,2749,16,,,,4462.58,0
23087030,20:14:24,20:14:24,10687,17,,,,4840.98,0
23087030,20:15:25,20:15:25,9129,18,,,,5557.17,0
23087030,20:17:00,20:17:00,8777,19,,,,6621.14,
23087030,20:17:13,20:17:13,8728,20,,,,6949.6,0
23087030,20:17:32,20:17:32,6574,21,,,,7349.24,0
23087030,20:17:59,20:17:59,10634,22,,,,8038.48,0
23087030,20:18:22,20:18:22,8357,23,,,,8508.84,0
23087030,20:18:32,20:18:32,2790,24,,,,8692.84,0
23087030,20:19:00,20:19:00,10807,25,,1,,9295.43,
23087040,20:03:00,20:03:00,2880,1,,,1,0,
23087040,20:04:09,20:04:09,998,2,,,,508.04,0
23087040,20:05:39,20:05:39,999,3,,,,996.09,0
23087040,20:06:30,20:06:30,9530,4,,,,1311.27,0
23087040,20:06:52,20:06:52,7262,5,,,,1453.89,0
23087040,20:07:34,20:07:34,4795,6,,,,1747.08,0
23087040,20:08:18,20:08:18,4796,7,,,,2011.94,0
23087040,20:08:56,20:08:56,4653,8,,,,2250.28,0
23087040,20:09:35,20:09:35,4654,9,,,,2525.68,0
23087040,20:10:00,20:10:00,6001,10,,,,2671.75,
23087040,20:10:47,20:10:47,4733,11,,,,3025.71,0
23087040,20:11:27,20:11:27,6950,12,,,,3335.55,0
23087040,20:11:42,20:11:42,2742,13,,,,3468.67,0
23087040,20:11:59,20:11:59,2743,14,,,,3624.85,0
23087040,20:12:34,20:12:34,2744,15,,,,3852.94,0
23087040,20:13:28,20:13:28,2749,16,,,,4462.58,0
23087040,20:14:24,20:14:24,10687,17,,,,4840.98,0
23087040,20:15:25,20:15:25,9129,18,,,,5557.17,0
23087040,20:17:00,20:17:00,8777,19,,,,6621.14,
23087040,20:17:13,20:17:13,8728,20,,,,6949.6,0
23087040,20:17:32,20:17:32,6574,21,,,,7349.24,0
23087040,20:17:59,20:17:59,10634,22,,,,8038.48,0
23087040,20:18:22,20:18:22,8357,23,,,,8508.84,0
23087040,20:18:32,20:18:32,2790,24,,,,8692.84,0
23087040,20:19:00,20:19:00,10807,25,,1,,9295.43,
23087050,20:03:00,20:03:00,2880,1,,,1,0,
23087050,20:04:09,20:04:09,998,2,,,,508.04,0
23087050,20:05:39,20:05:39,999,3,,,,996.09,0
23087050,20:06:30,20:06:30,9530,4,,,,1311.27,0
23087050,20:06:52,20:06:52,7262,5,,,,1453.89,0
23087050,20:07:34,20:07:34,4795,6,,,,1747.08,0
23087050,20:08:18,20:08:18,4796,7,,,,2011.94,0
23087050,20:08:56,20:08:56,4653,8,,,,2250.28,0
23087050,20:09:35,20:09:35,4654,9,,,,2525.68,0
23087050,20:10:00,20:10:00,6001,10,,,,2671.75,
23087050,20:10:47,20:10:47,4733,11,,,,3025.71,0
23087050,20:11:27,20:11:27,6950,12,,,,3335.55,0
23087050,20:11:42,20:11:42,2742,13,,,,3468.67,0
23087050,20:11:59,20:11:59,2743,14,,,,3624.85,0
23087050,20:12:34,20:12:34,2744,15,,,,3852.94,0
23087050,20:13:28,20:13:28,2749,16,,,,4462.58,0
23087050,20:14:24,20:14:24,10687,17,,,,4840.98,0
23087050,20:15:25,20:15:25,9129,18,,,,5557.17,0
23087050,20:17:00,20:17:00,8777,19,,,,6621.14,
23087050,20:17:13,20:17:13,8728,20,,,,6949.6,0
23087050,20:17:32,20:17:32,6574,21,,,,7349.24,0
23087050,20:17:59,20:17:59,10634,22,,,,8038.48,0
23087050,20:18:22,20:18:22,8357,23,,,,8508.84,0
23087050,20:18:32,20:18:32,2790,24,,,,8692.84,0
23087050,20:19:00,20:19:00,10807,25,,1,,9295.43,
23087060,20:03:00,20:03:00,2880,1,,,1,0,
23087060,20:04:09,20:04:09,998,2,,,,508.04,0
23087060,20:05:39,20:05:39,999,3,,,,996.09,0
23087060,20:06:30,20:06:30,9530,4,,,,1311.27,0
23087060,20:06:52,20:06:52,7262,5,,,,1453.89,0
23087060,20:07:34,20:07:34,4795,6,,,,1747.08,0
23087060,20:08:18,20:08:18,4796,7,,,,2011.94,0
23087060,20:08:56,20:08:56,4653,8,,,,2250.28,0
23087060,20:09:35,20:09:35,4654,9,,,,2525.68,0
23087060,20:10:00,20:10:00,6001,10,,,,2671.75,
23087060,20:10:47,20:10:47,4733,11,,,,3025.71,0
23087060,20:11:27,20:11:27,6950,12,,,,3335.55,0
23087060,20:11:42,20:11:42,2742,13,,,,3468.67,0
23087060,20:11:59,20:11:59,2743,14,,,,3624.85,0
23087060,20:12:34,20:12:34,2744,15,,,,3852.94,0
23087060,20:13:28,20:13:28,2749,16,,,,4462.58,0
23087060,20:14:24,20:14:24,10687,17,,,,4840.98,0
23087060,20:15:25,20:15:25,9129,18,,,,5557.17,0
23087060,20:17:00,20:17:00,8777,19,,,,6621.14,
23087060,20:17:13,20:17:13,8728,20,,,,6949.6,0
23087060,20:17:32,20:17:32,6574,21,,,,7349.24,0
23087060,20:17:59,20:17:59,10634,22,,,,8038.48,0
23087060,20:18:22,20:18:22,8357,23,,,,8508.84,0
23087060,20:18:32,20:18:32,2790,24,,,,8692.84,0
23087060,20:19:00,20:19:00,10807,25,,1,,9295.43,
23087100,20:03:00,20:03:00,2880,1,,,1,0,
23087100,20:04:09,20:04:09,998,2,,,,508.04,0
23087100,20:05:39,20:05:39,999,3,,,,996.09,0
23087100,20:06:30,20:06:30,9530,4,,,,1311.27,0
23087100,20:06:52,20:06:52,7262,5,,,,1453.89,0
23087100,20:07:34,20:07:34,4795,6,,,,1747.08,0
23087100,20:08:18,20:08:18,4796,7,,,,2011.94,0
23087100,20:08:56,20:08:56,4653,8,,,,2250.28,0
23087100,20:09:35,20:09:35,4654,9,,,,2525.68,0
23087100,20:10:00,20:10:00,6001,10,,,,2671.75,
23087100,20:10:47,20:10:47,4733,11,,,,3025.71,0
23087100,20:11:27,20:11:27,6950,12,,,,3335.55,0
23087100,20:11:42,20:11:42,2742,13,,,,3468.67,0
23087100,20:11:59,20:11:59,2743,14,,,,3624.85,0
23087100,20:12:34,20:12:34,2744,15,,,,3852.94,0
23087100,20:13:28,20:13:28,2749,16,,,,4462.58,0
23087100,20:14:24,20:14:24,10687,17,,,,4840.98,0
23087100,20:15:25,20:15:25,9129,18,,,,5557.17,0
23087100,20:17:00,20:17:00,8777,19,,,,6621.14,
23087100,20:17:13,20:17:13,8728,20,,,,6949.6,0
23087100,20:17:32,20:17:32,6574,21,,,,7349.24,0
23087100,20:17:59,20:17:59,10634,22,,,,8038.48,0
23087100,20:18:22,20:18:22,8357,23,,,,8508.84,0
23087100,20:18:32,20:18:32,2790,24,,,,8692.84,0
23087100,20:19:00,20:19:00,10807,25,,1,,9295.43,
23087110,20:03:00,20:03:00,2880,1,,,1,0,
23087110,20:04:09,20:04:09,998,2,,,,508.04,0
23087110,20:05:39,20:05:39,999,3,,,,996.09,0
23087110,20:06:30,20:06:30,9530,4,,,,1311.27,0
23087110,20:06:52,20:06:52,7262,5,,,,1453.89,0
23087110,20:07:34,20:07:34,4795,6,,,,1747.08,0
23087110,20:08:18,20:08:18,4796,7,,,,2011.94,0
23087110,20:08:56,20:08:56,4653,8,,,,2250.28,0
23087110,20:09:35,20:09:35,4654,9,,,,2525.68,0
23087110,20:10:00,20:10:00,6001,10,,,,2671.75,
23087110,20:10:47,20:10:47,4733,11,,,,3025.71,0
23087110,20:11:27,20:11:27,6950,12,,,,3335.55,0
23087110,20:11:42,20:11:42,2742,13,,,,3468.67,0
23087110,20:11:59,20:11:59,2743,14,,,,3624.85,0
23087110,20:12:34,20:12:34,2744,15,,,,3852.94,0
23087110,20:13:28,20:13:28,2749,16,,,,4462.58,0
23087110,20:14:24,20:14:24,10687,17,,,,4840.98,0
23087110,20:15:25,20:15:25,9129,18,,,,5557.17,0
23087110,20:17:00,20:17:00,8777,19,,,,6621.14,
23087110,20:17:13,20:17:13,8728,20,,,,6949.6,0
23087110,20:17:32,20:17:32,6574,21,,,,7349.24,0
23087110,20:17:59,20:17:59,10634,22,,,,8038.48,0
23087110,20:18:22,20:18:22,8357,23,,,,8508.84,0
23087110,20:18:32,20:18:32,2790,24,,,,8692.84,0
23087110,20:19:00,20:19:00,10807,25,,1,,9295.43,
23488020,13:01:00,13:01:00,2880,1,,,1,0,
23488020,13:02:28,13:02:28,998,2,,,,508.04,0
23488020,13:04:24,13:04:24,999,3,,,,996.09,0
23488020,13:05:31,13:05:31,9530,4,,,,1311.27,0
23488020,13:05:58,13:05:58,7262,5,,,,1453.89,0
23488020,13:06:52,13:06:52,4795,6,,,,1747.08,0
23488020,13:07:49,13:07:49,4796,7,,,,2011.94,0
23488020,13:08:38,13:08:38,4653,8,,,,2250.28,0
23488020,13:09:27,13:09:27,4654,9,,,,2525.68,0
23488020,13:10:00,13:10:00,6001,10,,,,2671.75,
23488020,13:11:07,13:11:07,4733,11,,,,3025.71,0
23488020,13:12:05,13:12:05,6950,12,,,,3335.55,0
23488020,13:12:25,13:12:25,2742,13,,,,3468.67,0
23488020,13:12:51,13:12:51,2743,14,,,,3624.85,0
23488020,13:13:40,13:13:40,2744,15,,,,3852.94,0
23488020,13:14:58,13:14:58,2749,16,,,,4462.58,0
23488020,13:16:17,13:16:17,10687,17,,,,4840.98,0
23488020,13:17:44,13:17:44,9129,18,,,,5557.17,0
23488020,13:20:00,13:20:00,8777,19,,,,6621.14,
23488020,13:20:13,13:20:13,8728,20,,,,6949.6,0
23488020,13:20:32,13:20:32,6574,21,,,,7349.24,0
23488020,13:20:59,13:20:59,10634,22,,,,8038.48,0
23488020,13:21:22,13:21:22,8357,23,,,,8508.84,0
23488020,13:21:32,13:21:32,2790,24,,,,8692.84,0
23488020,13:22:00,13:22:00,10807,25,,1,,9295.43,
23488030,13:01:00,13:01:00,2880,1,,,1,0,
23488030,13:02:28,13:02:28,998,2,,,,508.04,0
23488030,13:04:24,13:04:24,999,3,,,,996.09,0
23488030,13:05:31,13:05:31,9530,4,,,,1311.27,0
23488030,13:05:58,13:05:58,7262,5,,,,1453.89,0
23488030,13:06:52,13:06:52,4795,6,,,,1747.08,0
23488030,13:07:49,13:07:49,4796,7,,,,2011.94,0
23488030,13:08:38,13:08:38,4653,8,,,,2250.28,0
23488030,13:09:27,13:09:27,4654,9,,,,2525.68,0
23488030,13:10:00,13:10:00,6001,10,,,,2671.75,
23488030,13:11:07,13:11:07,4733,11,,,,3025.71,0
23488030,13:12:05,13:12:05,6950,12,,,,3335.55,0
23488030,13:12:25,13:12:25,2742,13,,,,3468.67,0
23488030,13:12:51,13:12:51,2743,14,,,,3624.85,0
23488030,13:13:40,13:13:40,2744,15,,,,3852.94,0
23488030,13:14:58,13:14:58,2749,16,,,,4462.58,0
23488030,13:16:17,13:16:17,10687,17,,,,4840.98,0
23488030,13:17:44,13:17:44,9129,18,,,,5557.17,0
23488030,13:20:00,13:20:00,8777,19,,,,6621.14,
23488030,13:20:13,13:20:13,8728,20,,,,6949.6,0
23488030,13:20:32,13:20:32,6574,21,,,,7349.24,0
23488030,13:20:59,13:20:59,10634,22,,,,8038.48,0
23488030,13:21:22,13:21:22,8357,23,,,,8508.84,0
23488030,13:21:32,13:21:32,2790,24,,,,8692.84,0
23488030,13:22:00,13:22:00,10807,25,,1,,9295.43,
23488040,13:01:00,13:01:00,2880,1,,,1,0,
23488040,13:02:28,13:02:28,998,2,,,,508.04,0
23488040,13:04:24,13:04:24,999,3,,,,996.09,0
23488040,13:05:31,13:05:31,9530,4,,,,1311.27,0
23488040,13:05:58,13:05:58,7262,5,,,,1453.89,0
23488040,13:06:52,13:06:52,4795,6,,,,1747.08,0
23488040,13:07:49,13:07:49,4796,7,,,,2011.94,0
23488040,13:08:38,13:08:38,4653,8,,,,2250.28,0
23488040,13:09:27,13:09:27,4654,9,,,,2525.68,0
23488040,13:10:00,13:10:00,6001,10,,,,2671.75,
23488040,13:11:07,13:11:07,4733,11,,,,3025.71,0
23488040,13:12:05,13:12:05,6950,12,,,,3335.55,0
23488040,13:12:25,13:12:25,2742,13,,,,3468.67,0
23488040,13:12:51,13:12:51,2743,14,,,,3624.85,0
23488040,13:13:40,13:13:40,2744,15,,,,3852.94,0
23488040,13:14:58,13:14:58,2749,16,,,,4462.58,0
23488040,13:16:17,13:16:17,10687,17,,,,4840.98,0
23488040,13:17:44,13:17:44,9129,18,,,,5557.17,0
23488040,13:20:00,13:20:00,8777,19,,,,6621.14,
23488040,13:20:13,13:20:13,8728,20,,,,6949.6,0
23488040,13:20:32,13:20:32,6574,21,,,,7349.24,0
23488040,13:20:59,13:20:59,10634,22,,,,8038.48,0
23488040,13:21:22,13:21:22,8357,23,,,,8508.84,0
23488040,13:21:32,13:21:32,2790,24,,,,8692.84,0
23488040,13:22:00,13:22:00,10807,25,,1,,9295.43,
23488050,13:01:00,13:01:00,2880,1,,,1,0,
23488050,13:02:28,13:02:28,998,2,,,,508.04,0
23488050,13:04:24,13:04:24,999,3,,,,996.09,0
23488050,13:05:31,13:05:31,9530,4,,,,1311.27,0
23488050,13:05:58,13:05:58,7262,5,,,,1453.89,0
23488050,13:06:52,13:06:52,4795,6,,,,1747.08,0
23488050,13:07:49,13:07:49,4796,7,,,,2011.94,0
23488050,13:08:38,13:08:38,4653,8,,,,2250.28,0
23488050,13:09:27,13:09:27,4654,9,,,,2525.68,0
23488050,13:10:00,13:10:00,6001,10,,,,2671.75,
23488050,13:11:07,13:11:07,4733,11,,,,3025.71,0
23488050,13:12:05,13:12:05,6950,12,,,,3335.55,0
23488050,13:12:25,13:12:25,2742,13,,,,3468.67,0
23488050,13:12:51,13:12:51,2743,14,,,,3624.85,0
23488050,13:13:40,13:13:40,2744,15,,,,3852.94,0
23488050,13:14:58,13:14:58,2749,16,,,,4462.58,0
23488050,13:16:17,13:16:17,10687,17,,,,4840.98,0
23488050,13:17:44,13:17:44,9129,18,,,,5557.17,0
23488050,13:20:00,13:20:00,8777,19,,,,6621.14,
23488050,13:20:13,13:20:13,8728,20,,,,6949.6,0
23488050,13:20:32,13:20:32,6574,21,,,,7349.24,0
23488050,13:20:59,13:20:59,10634,22,,,,8038.48,0
23488050,13:21:22,13:21:22,8357,23,,,,8508.84,0
23488050,13:21:32,13:21:32,2790,24,,,,8692.84,0
23488050,13:22:00,13:22:00,10807,25,,1,,9295.43,
23488060,13:01:00,13:01:00,2880,1,,,1,0,
23488060,13:02:28,13:02:28,998,2,,,,508.04,0
23488060,13:04:24,13:04:24,999,3,,,,996.09,0
23488060,13:05:31,13:05:31,9530,4,,,,1311.27,0
23488060,13:05:58,13:05:58,7262,5,,,,1453.89,0
23488060,13:06:52,13:06:52,4795,6,,,,1747.08,0
23488060,13:07:49,13:07:49,4796,7,,,,2011.94,0
23488060,13:08:38,13:08:38,4653,8,,,,2250.28,0
23488060,13:09:27,13:09:27,4654,9,,,,2525.68,0
23488060,13:10:00,13:10:00,6001,10,,,,2671.75,
23488060,13:11:07,13:11:07,4733,11,,,,3025.71,0
23488060,13:12:05,13:12:05,6950,12,,,,3335.55,0
23488060,13:12:25,13:12:25,2742,13,,,,3468.67,0
23488060,13:12:51,13:12:51,2743,14,,,,3624.85,0
23488060,13:13:40,13:13:40,2744,15,,,,3852.94,0
23488060,13:14:58,13:14:58,2749,16,,,,4462.58,0
23488060,13:16:17,13:16:17,10687,17,,,,4840.98,0
23488060,13:17:44,13:17:44,9129,18,,,,5557.17,0
23488060,13:20:00,13:20:00,8777,19,,,,6621.14,
23488060,13:20:13,13:20:13,8728,20,,,,6949.6,0
23488060,13:20:32,13:20:32,6574,21,,,,7349.24,0
23488060,13:20:59,13:20:59,10634,22,,,,8038.48,0
23488060,13:21:22,13:21:22,8357,23,,,,8508.84,0
23488060,13:21:32,13:21:32,2790,24,,,,8692.84,0
23488060,13:22:00,13:22:00,10807,25,,1,,9295.43,
23488100,13:01:00,13:01:00,2880,1,,,1,0,
23488100,13:02:28,13:02:28,998,2,,,,508.04,0
23488100,13:04:24,13:04:24,999,3,,,,996.09,0
23488100,13:05:31,13:05:31,9530,4,,,,1311.27,0
23488100,13:05:58,13:05:58,7262,5,,,,1453.89,0
23488100,13:06:52,13:06:52,4795,6,,,,1747.08,0
23488100,13:07:49,13:07:49,4796,7,,,,2011.94,0
23488100,13:08:38,13:08:38,4653,8,,,,2250.28,0
23488100,13:09:27,13:09:27,4654,9,,,,2525.68,0
23488100,13:10:00,13:10:00,6001,10,,,,2671.75,
23488100,13:11:07,13:11:07,4733,11,,,,3025.71,0
23488100,13:12:05,13:12:05,6950,12,,,,3335.55,0
23488100,13:12:25,13:12:25,2742,13,,,,3468.67,0
23488100,13:12:51,13:12:51,2743,14,,,,3624.85,0
23488100,13:13:40,13:13:40,2744,15,,,,3852.94,0
23488100,13:14:58,13:14:58,2749,16,,,,4462.58,0
23488100,13:16:17,13:16:17,10687,17,,,,4840.98,0
23488100,13:17:44,13:17:44,9129,18,,,,5557.17,0
23488100,13:20:00,13:20:00,8777,19,,,,6621.14,
23488100,13:20:13,13:20:13,8728,20,,,,6949.6,0
23488100,13:20:32,13:20:32,6574,21,,,,7349.24,0
23488100,13:20:59,13:20:59,10634,22,,,,8038.48,0
23488100,13:21:22,13:21:22,8357,23,,,,8508.84,0
23488100,13:21:32,13:21:32,2790,24,,,,8692.84,0
23488100,13:22:00,13:22:00,10807,25,,1,,9295.43,
23488110,13:01:00,13:01:00,2880,1,,,1,0,
23488110,13:02:28,13:02:28,998,2,,,,508.04,0
23488110,13:04:24,13:04:24,999,3,,,,996.09,0
23488110,13:05:31,13:05:31,9530,4,,,,1311.27,0
23488110,13:05:58,13:05:58,7262,5,,,,1453.89,0
23488110,13:06:52,13:06:52,4795,6,,,,1747.08,0
23488110,13:07:49,13:07:49,4796,7,,,,2011.94,0
23488110,13:08:38,13:08:38,4653,8,,,,2250.28,0
23488110,13:09:27,13:09:27,4654,9,,,,2525.68,0
23488110,13:10:00,13:10:00,6001,10,,,,2671.75,
23488110,13:11:07,13:11:07,4733,11,,,,3025.71,0
23488110,13:12:05,13:12:05,6950,12,,,,3335.55,0
23488110,13:12:25,13:12:25,2742,13,,,,3468.67,0
23488110,13:12:51,13:12:51,2743,14,,,,3624.85,0
23488110,13:13:40,13:13:40,2744,15,,,,3852.94,0
23488110,13:14:58,13:14:58,2749,16,,,,4462.58,0
23488110,13:16:17,13:16:17,10687,17,,,,4840.98,0
23488110,13:17:44,13:17:44,9129,18,,,,5557.17,0
23488110,13:20:00,13:20:00,8777,19,,,,6621.14,
23488110,13:20:13,13:20:13,8728,20,,,,6949.6,0
23488110,13:20:32,13:20:32,6574,21,,,,7349.24,0
23488110,13:20:59,13:20:59,10634,22,,,,8038.48,0
23488110,13:21:22,13:21:22,8357,23,,,,8508.84,0
23488110,13:21:32,13:21:32,2790,24,,,,8692.84,0
23488110,13:22:00,13:22:00,10807,25,,1,,9295.43,
3117020,17:50:00,17:50:00,9943,1,,,1,0,
3117020,17:53:01,17:53:01,2127,2,,,,1866.95,0
3117020,17:53:52,17:53:52,3836,3,,,,2517.63,0
3117020,17:59:00,17:59:00,9487,4,,,,6407.91,
3117020,18:11:00,18:11:00,3344,5,,,,11678.1,
3117020,18:14:27,18:14:27,657,6,,,,14248.22,0
3117020,18:21:00,18:21:00,2723,7,,,,19006.69,
3117020,18:22:16,18:22:16,2724,8,,,,19463.53,0
3117020,18:23:06,18:23:06,2725,9,,,,19710.31,0
3117020,18:23:51,18:23:51,2726,10,,,,19924.3,0
3117020,18:24:41,18:24:41,2727,11,,,,20176.84,0
3117020,18:25:40,18:25:40,2728,12,,,,20489.36,0
3117020,18:26:28,18:26:28,2730,13,,,,20754.44,0
3117020,18:27:23,18:27:23,9529,14,,,,21064.02,0
3117020,18:27:49,18:27:49,1144,15,,,,21189.68,0
3117020,18:29:58,18:29:58,1145,16,,,,21765.87,0
3117020,18:31:00,18:31:00,2880,17,,,,22123.66,
3117020,18:31:40,18:31:40,998,18,,,,22631.7,0
3117020,18:32:28,18:32:28,999,19,,,,23110.71,0
3117020,18:32:58,18:32:58,9530,20,,,,23425.89,0
3117020,18:33:11,18:33:11,4645,21,,,,23564.14,0
3117020,18:33:32,18:33:32,4646,22,,,,23751.77,0
3117020,18:33:48,18:33:48,4647,23,,,,23882.84,0
3117020,18:34:43,18:34:43,4649,24,,,,24346.05,0
3117020,18:35:12,18:35:12,4650,25,,,,24571.33,0
3117020,18:35:23,18:35:23,4651,26,,,,24712.88,0
3117020,18:36:20,18:36:20,4652,27,,,,25213.71,0
3117020,18:37:00,18:37:00,4653,28,,,,25553.76,
3117020,18:38:00,18:38:00,4654,29,,,,25829.16,
3117020,18:38:21,18:38:21,6001,30,,,,25975.23,0
3117020,18:39:26,18:39:26,4733,31,,,,26329.19,0
3117020,18:40:22,18:40:22,6950,32,,,,26639.03,0
3117020,18:40:41,18:40:41,2742,33,,,,26772.15,0
3117020,18:41:06,18:41:06,2743,34,,,,26928.33,0
3117020,18:41:53,18:41:53,2744,35,,,,27156.42,0
3117020,18:43:08,18:43:08,2749,36,,,,27766.06,0
3117020,18:44:25,18:44:25,10687,37,,,,28144.46,0
3117020,18:45:49,18:45:49,9129,38,,,,28860.65,0
3117020,18:48:00,18:48:00,8777,39,,,,29924.62,
3117020,18:48:13,18:48:13,8728,40,,,,30253.08,0
3117020,18:48:32,18:48:32,6574,41,,,,30652.72,0
3117020,18:48:59,18:48:59,10634,42,,,,31341.96,0
3117020,18:49:22,18:49:22,8357,43,,,,31812.32,0
3117020,18:49:32,18:49:32,2790,44,,,,31996.32,0
3117020,18:50:00,18:50:00,10807,45,,1,,32598.91,
3117030,17:50:00,17:50:00,9943,1,,,1,0,
3117030,17:53:01,17:53:01,2127,2,,,,1866.95,0
3117030,17:53:52,17:53:52,3836,3,,,,2517.63,0
3117030,17:59:00,17:59:00,9487,4,,,,6407.91,
3117030,18:11:00,18:11:00,3344,5,,,,11678.1,
3117030,18:14:27,18:14:27,657,6,,,,14248.22,0
3117030,18:21:00,18:21:00,2723,7,,,,19006.69,
3117030,18:22:16,18:22:16,2724,8,,,,19463.53,0
3117030,18:23:06,18:23:06,2725,9,,,,19710.31,0
3117030,18:23:51,18:23:51,2726,10,,,,19924.3,0
3117030,18:24:41,18:24:41,2727,11,,,,20176.84,0
3117030,18:25:40,18:25:40,2728,12,,,,20489.36,0
3117030,18:26:28,18:26:28,2730,13,,,,20754.44,0
3117030,18:27:23,18:27:23,9529,14,,,,21064.02,0
3117030,18:27:49,18:27:49,1144,15,,,,21189.68,0
3117030,18:29:58,18:29:58,1145,16,,,,21765.87,0
3117030,18:31:00,18:31:00,2880,17,,,,22123.66,
3117030,18:31:40,18:31:40,998,18,,,,22631.7,0
3117030,18:32:28,18:32:28,999,19,,,,23110.71,0
3117030,18:32:58,18:32:58,9530,20,,,,23425.89,0
3117030,18:33:11,18:33:11,4645,21,,,,23564.14,0
3117030,18:33:32,18:33:32,4646,22,,,,23751.77,0
3117030,18:33:48,18:33:48,4647,23,,,,23882.84,0
3117030,18:34:43,18:34:43,4649,24,,,,24346.05,0
3117030,18:35:12,18:35:12,4650,25,,,,24571.33,0
3117030,18:35:23,18:35:23,4651,26,,,,24712.88,0
3117030,18:36:20,18:36:20,4652,27,,,,25213.71,0
3117030,18:37:00,18:37:00,4653,28,,,,25553.76,
3117030,18:38:00,18:38:00,4654,29,,,,25829.16,
3117030,18:38:21,18:38:21,6001,30,,,,25975.23,0
3117030,18:39:26,18:39:26,4733,31,,,,26329.19,0
3117030,18:40:22,18:40:22,6950,32,,,,26639.03,0
3117030,18:40:41,18:40:41,2742,33,,,,26772.15,0
3117030,18:41:06,18:41:06,2743,34,,,,26928.33,0
3117030,18:41:53,18:41:53,2744,35,,,,27156.42,0
3117030,18:43:08,18:43:08,2749,36,,,,27766.06,0
3117030,18:44:25,18:44:25,10687,37,,,,28144.46,0
3117030,18:45:49,18:45:49,9129,38,,,,28860.65,0
3117030,18:48:00,18:48:00,8777,39,,,,29924.62,
3117030,18:48:13,18:48:13,8728,40,,,,30253.08,0
3117030,18:48:32,18:48:32,6574,41,,,,30652.72,0
3117030,18:48:59,18:48:59,10634,42,,,,31341.96,0
3117030,18:49:22,18:49:22,8357,43,,,,31812.32,0
3117030,18:49:32,18:49:32,2790,44,,,,31996.32,0
3117030,18:50:00,18:50:00,10807,45,,1,,32598.91,
3117040,17:50:00,17:50:00,9943,1,,,1,0,
3117040,17:53:01,17:53:01,2127,2,,,,1866.95,0
3117040,17:53:52,17:53:52,3836,3,,,,2517.63,0
3117040,17:59:00,17:59:00,9487,4,,,,6407.91,
3117040,18:11:00,18:11:00,3344,5,,,,11678.1,
3117040,18:14:27,18:14:27,657,6,,,,14248.22,0
3117040,18:21:00,18:21:00,2723,7,,,,19006.69,
3117040,18:22:16,18:22:16,2724,8,,,,19463.53,0
3117040,18:23:06,18:23:06,2725,9,,,,19710.31,0
3117040,18:23:51,18:23:51,2726,10,,,,19924.3,0
3117040,18:24:41,18:24:41,2727,11,,,,20176.84,0
3117040,18:25:40,18:25:40,2728,12,,,,20489.36,0
3117040,18:26:28,18:26:28,2730,13,,,,20754.44,0
3117040,18:27:23,18:27:23,9529,14,,,,21064.02,0
3117040,18:27:49,18:27:49,1144,15,,,,21189.68,0
3117040,18:29:58,18:29:58,1145,16,,,,21765.87,0
3117040,18:31:00,18:31:00,2880,17,,,,22123.66,
3117040,18:31:40,18:31:40,998,18,,,,22631.7,0
3117040,18:32:28,18:32:28,999,19,,,,23110.71,0
3117040,18:32:58,18:32:58,9530,20,,,,23425.89,0
3117040,18:33:11,18:33:11,4645,21,,,,23564.14,0
3117040,18:33:32,18:33:32,4646,22,,,,23751.77,0
3117040,18:33:48,18:33:48,4647,23,,,,23882.84,0
3117040,18:34:43,18:34:43,4649,24,,,,24346.05,0
3117040,18:35:12,18:35:12,4650,25,,,,24571.33,0
3117040,18:35:23,18:35:23,4651,26,,,,24712.88,0
3117040,18:36:20,18:36:20,4652,27,,,,25213.71,0
3117040,18:37:00,18:37:00,4653,28,,,,25553.76,
3117040,18:38:00,18:38:00,4654,29,,,,25829.16,
3117040,18:38:21,18:38:21,6001,30,,,,25975.23,0
3117040,18:39:26,18:39:26,4733,31,,,,26329.19,0
3117040,18:40:22,18:40:22,6950,32,,,,26639.03,0
3117040,18:40:41,18:40:41,2742,33,,,,26772.15,0
3117040,18:41:06,18:41:06,2743,34,,,,26928.33,0
3117040,18:41:53,18:41:53,2744,35,,,,27156.42,0
3117040,18:43:08,18:43:08,2749,36,,,,27766.06,0
3117040,18:44:25,18:44:25,10687,37,,,,28144.46,0
3117040,18:45:49,18:45:49,9129,38,,,,28860.65,0
3117040,18:48:00,18:48:00,8777,39,,,,29924.62,
3117040,18:48:13,18:48:13,8728,40,,,,30253.08,0
3117040,18:48:32,18:48:32,6574,41,,,,30652.72,0
3117040,18:48:59,18:48:59,10634,42,,,,31341.96,0
3117040,18:49:22,18:49:22,8357,43,,,,31812.32,0
3117040,18:49:32,18:49:32,2790,44,,,,31996.32,0
3117040,18:50:00,18:50:00,10807,45,,1,,32598.91,
3117050,17:50:00,17:50:00,9943,1,,,1,0,
3117050,17:53:01,17:53:01,2127,2,,,,1866.95,0
3117050,17:53:52,17:53:52,3836,3,,,,2517.63,0
3117050,17:59:00,17:59:00,9487,4,,,,6407.91,
3117050,18:11:00,18:11:00,3344,5,,,,11678.1,
3117050,18:14:27,18:14:27,657,6,,,,14248.22,0
3117050,18:21:00,18:21:00,2723,7,,,,19006.69,
3117050,18:22:16,18:22:16,2724,8,,,,19463.53,0
3117050,18:23:06,18:23:06,2725,9,,,,19710.31,0
3117050,18:23:51,18:23:51,2726,10,,,,19924.3,0
3117050,18:24:41,18:24:41,2727,11,,,,20176.84,0
3117050,18:25:40,18:25:40,2728,12,,,,20489.36,0
3117050,18:26:28,18:26:28,2730,13,,,,20754.44,0
3117050,18:27:23,18:27:23,9529,14,,,,21064.02,0
3117050,18:27:49,18:27:49,1144,15,,,,21189.68,0
3117050,18:29:58,18:29:58,1145,16,,,,21765.87,0
3117050,18:31:00,18:31:00,2880,17,,,,22123.66,
3117050,18:31:40,18:31:40,998,18,,,,22631.7,0
3117050,18:32:28,18:32:28,999,19,,,,23110.71,0
3117050,18:32:58,18:32:58,9530,20,,,,23425.89,0
3117050,18:33:11,18:33:11,4645,21,,,,23564.14,0
3117050,18:33:32,18:33:32,4646,22,,,,23751.77,0
3117050,18:33:48,18:33:48,4647,23,,,,23882.84,0
3117050,18:34:43,18:34:43,4649,24,,,,24346.05,0
3117050,18:35:12,18:35:12,4650,25,,,,24571.33,0
3117050,18:35:23,18:35:23,4651,26,,,,24712.88,0
3117050,18:36:20,18:36:20,4652,27,,,,25213.71,0
3117050,18:37:00,18:37:00,4653,28,,,,25553.76,
3117050,18:38:00,18:38:00,4654,29,,,,25829.16,
3117050,18:38:21,18:38:21,6001,30,,,,25975.23,0
3117050,18:39:26,18:39:26,4733,31,,,,26329.19,0
3117050,18:40:22,18:40:22,6950,32,,,,26639.03,0
3117050,18:40:41,18:40:41,2742,33,,,,26772.15,0
3117050,18:41:06,18:41:06,2743,34,,,,26928.33,0
3117050,18:41:53,18:41:53,2744,35,,,,27156.42,0
3117050,18:43:08,18:43:08,2749,36,,,,27766.06,0
3117050,18:44:25,18:44:25,10687,37,,,,28144.46,0
3117050,18:45:49,18:45:49,9129,38,,,,28860.65,0
3117050,18:48:00,18:48:00,8777,39,,,,29924.62,
3117050,18:48:13,18:48:13,8728,40,,,,30253.08,0
3117050,18:48:32,18:48:32,6574,41,,,,30652.72,0
3117050,18:48:59,18:48:59,10634,42,,,,31341.96,0
3117050,18:49:22,18:49:22,8357,43,,,,31812.32,0
3117050,18:49:32,18:49:32,2790,44,,,,31996.32,0
3117050,18:50:00,18:50:00,10807,45,,1,,32598.91,
3117060,17:50:00,17:50:00,9943,1,,,1,0,
3117060,17:53:01,17:53:01,2127,2,,,,1866.95,0
3117060,17:53:52,17:53:52,3836,3,,,,2517.63,0
3117060,17:59:00,17:59:00,9487,4,,,,6407.91,
3117060,18:11:00,18:11:00,3344,5,,,,11678.1,
3117060,18:14:27,18:14:27,657,6,,,,14248.22,0
3117060,18:21:00,18:21:00,2723,7,,,,19006.69,
3117060,18:22:16,18:22:16,2724,8,,,,19463.53,0
3117060,18:23:06,18:23:06,2725,9,,,,19710.31,0
3117060,18:23:51,18:23:51,2726,10,,,,19924.3,0
3117060,18:24:41,18:24:41,2727,11,,,,20176.84,0
3117060,18:25:40,18:25:40,2728,12,,,,20489.36,0
3117060,18:26:28,18:26:28,2730,13,,,,20754.44,0
3117060,18:27:23,18:27:23,9529,14,,,,21064.02,0
3117060,18:27:49,18:27:49,1144,15,,,,21189.68,0
3117060,18:29:58,18:29:58,1145,16,,,,21765.87,0
3117060,18:31:00,18:31:00,2880,17,,,,22123.66,
3117060,18:31:40,18:31:40,998,18,,,,22631.7,0
3117060,18:32:28,18:32:28,999,19,,,,23110.71,0
3117060,18:32:58,18:32:58,9530,20,,,,23425.89,0
3117060,18:33:11,18:33:11,4645,21,,,,23564.14,0
3117060,18:33:32,18:33:32,4646,22,,,,23751.77,0
3117060,18:33:48,18:33:48,4647,23,,,,23882.84,0
3117060,18:34:43,18:34:43,4649,24,,,,24346.05,0
3117060,18:35:12,18:35:12,4650,25,,,,24571.33,0
3117060,18:35:23,18:35:23,4651,26,,,,24712.88,0
3117060,18:36:20,18:36:20,4652,27,,,,25213.71,0
3117060,18:37:00,18:37:00,4653,28,,,,25553.76,
3117060,18:38:00,18:38:00,4654,29,,,,25829.16,
3117060,18:38:21,18:38:21,6001,30,,,,25975.23,0
3117060,18:39:26,18:39:26,4733,31,,,,26329.19,0
3117060,18:40:22,18:40:22,6950,32,,,,26639.03,0
3117060,18:40:41,18:40:41,2742,33,,,,26772.15,0
3117060,18:41:06,18:41:06,2743,34,,,,26928.33,0
3117060,18:41:53,18:41:53,2744,35,,,,27156.42,0
3117060,18:43:08,18:43:08,2749,36,,,,27766.06,0
3117060,18:44:25,18:44:25,10687,37,,,,28144.46,0
3117060,18:45:49,18:45:49,9129,38,,,,28860.65,0
3117060,18:48:00,18:48:00,8777,39,,,,29924.62,
3117060,18:48:13,18:48:13,8728,40,,,,30253.08,0
3117060,18:48:32,18:48:32,6574,41,,,,30652.72,0
3117060,18:48:59,18:48:59,10634,42,,,,31341.96,0
3117060,18:49:22,18:49:22,8357,43,,,,31812.32,0
3117060,18:49:32,18:49:32,2790,44,,,,31996.32,0
3117060,18:50:00,18:50:00,10807,45,,1,,32598.91,
3117100,17:50:00,17:50:00,9943,1,,,1,0,
3117100,17:53:01,17:53:01,2127,2,,,,1866.95,0
3117100,17:53:52,17:53:52,3836,3,,,,2517.63,0
3117100,17:59:00,17:59:00,9487,4,,,,6407.91,
3117100,18:11:00,18:11:00,3344,5,,,,11678.1,
3117100,18:14:27,18:14:27,657,6,,,,14248.22,0
3117100,18:21:00,18:21:00,2723,7,,,,19006.69,
3117100,18:22:16,18:22:16,2724,8,,,,19463.53,0
3117100,18:23:06,18:23:06,2725,9,,,,19710.31,0
3117100,18:23:51,18:23:51,2726,10,,,,19924.3,0
3117100,18:24:41,18:24:41,2727,11,,,,20176.84,0
3117100,18:25:40,18:25:40,2728,12,,,,20489.36,0
3117100,18:26:28,18:26:28,2730,13,,,,20754.44,0
3117100,18:27:23,18:27:23,9529,14,,,,21064.02,0
3117100,18:27:49,18:27:49,1144,15,,,,21189.68,0
3117100,18:29:58,18:29:58,1145,16,,,,21765.87,0
3117100,18:31:00,18:31:00,2880,17,,,,22123.66,
3117100,18:31:40,18:31:40,998,18,,,,22631.7,0
3117100,18:32:28,18:32:28,999,19,,,,23110.71,0
3117100,18:32:58,18:32:58,9530,20,,,,23425.89,0
3117100,18:33:11,18:33:11,4645,21,,,,23564.14,0
3117100,18:33:32,18:33:32,4646,22,,,,23751.77,0
3117100,18:33:48,18:33:48,4647,23,,,,23882.84,0
3117100,18:34:43,18:34:43,4649,24,,,,24346.05,0
3117100,18:35:12,18:35:12,4650,25,,,,24571.33,0
3117100,18:35:23,18:35:23,4651,26,,,,24712.88,0
3117100,18:36:20,18:36:20,4652,27,,,,25213.71,0
3117100,18:37:00,18:37:00,4653,28,,,,25553.76,
3117100,18:38:00,18:38:00,4654,29,,,,25829.16,
3117100,18:38:21,18:38:21,6001,30,,,,25975.23,0
3117100,18:39:26,18:39:26,4733,31,,,,26329.19,0
3117100,18:40:22,18:40:22,6950,32,,,,26639.03,0
3117100,18:40:41,18:40:41,2742,33,,,,26772.15,0
3117100,18:41:06,18:41:06,2743,34,,,,26928.33,0
3117100,18:41:53,18:41:53,2744,35,,,,27156.42,0
3117100,18:43:08,18:43:08,2749,36,,,,27766.06,0
3117100,18:44:25,18:44:25,10687,37,,,,28144.46,0
3117100,18:45:49,18:45:49,9129,38,,,,28860.65,0
3117100,18:48:00,18:48:00,8777,39,,,,29924.62,
3117100,18:48:13,18:48:13,8728,40,,,,30253.08,0
3117100,18:48:32,18:48:32,6574,41,,,,30652.72,0
3117100,18:48:59,18:48:59,10634,42,,,,31341.96,0
3117100,18:49:22,18:49:22,8357,43,,,,31812.32,0
3117100,18:49:32,18:49:32,2790,44,,,,31996.32,0
3117100,18:50:00,18:50:00,10807,45,,1,,32598.91,
3117110,17:50:00,17:50:00,9943,1,,,1,0,
3117110,17:53:01,17:53:01,2127,2,,,,1866.95,0
3117110,17:53:52,17:53:52,3836,3,,,,2517.63,0
3117110,17:59:00,17:59:00,9487,4,,,,6407.91,
3117110,18:11:00,18:11:00,3344,5,,,,11678.1,
3117110,18:14:27,18:14:27,657,6,,,,14248.22,0
3117110,18:21:00,18:21:00,2723,7,,,,19006.69,
3117110,18:22:16,18:22:16,2724,8,,,,19463.53,0
3117110,18:23:06,18:23:06,2725,9,,,,19710.31,0
3117110,18:23:51,18:23:51,2726,10,,,,19924.3,0
3117110,18:24:41,18:24:41,2727,11,,,,20176.84,0
3117110,18:25:40,18:25:40,2728,12,,,,20489.36,0
3117110,18:26:28,18:26:28,2730,13,,,,20754.44,0
3117110,18:27:23,18:27:23,9529,14,,,,21064.02,0
3117110,18:27:49,18:27:49,1144,15,,,,21189.68,0
3117110,18:29:58,18:29:58,1145,16,,,,21765.87,0
3117110,18:31:00,18:31:00,2880,17,,,,22123.66,
3117110,18:31:40,18:31:40,998,18,,,,22631.7,0
3117110,18:32:28,18:32:28,999,19,,,,23110.71,0
3117110,18:32:58,18:32:58,9530,20,,,,23425.89,0
3117110,18:33:11,18:33:11,4645,21,,,,23564.14,0
3117110,18:33:32,18:33:32,4646,22,,,,23751.77,0
3117110,18:33:48,18:33:48,4647,23,,,,23882.84,0
3117110,18:34:43,18:34:43,4649,24,,,,24346.05,0
3117110,18:35:12,18:35:12,4650,25,,,,24571.33,0
3117110,18:35:23,18:35:23,4651,26,,,,24712.88,0
3117110,18:36:20,18:36:20,4652,27,,,,25213.71,0
3117110,18:37:00,18:37:00,4653,28,,,,25553.76,
3117110,18:38:00,18:38:00,4654,29,,,,25829.16,
3117110,18:38:21,18:38:21,6001,30,,,,25975.23,0
3117110,18:39:26,18:39:26,4733,31,,,,26329.19,0
3117110,18:40:22,18:40:22,6950,32,,,,26639.03,0
3117110,18:40:41,18:40:41,2742,33,,,,26772.15,0
3117110,18:41:06,18:41:06,2743,34,,,,26928.33,0
3117110,18:41:53,18:41:53,2744,35,,,,27156.42,0
3117110,18:43:08,18:43:08,2749,36,,,,27766.06,0
3117110,18:44:25,18:44:25,10687,37,,,,28144.46,0
3117110,18:45:49,18:45:49,9129,38,,,,28860.65,0
3117110,18:48:00,18:48:00,8777,39,,,,29924.62,
3117110,18:48:13,18:48:13,8728,40,,,,30253.08,0
3117110,18:48:32,18:48:32,6574,41,,,,30652.72,0
3117110,18:48:59,18:48:59,10634,42,,,,31341.96,0
3117110,18:49:22,18:49:22,8357,43,,,,31812.32,0
3117110,18:49:32,18:49:32,2790,44,,,,31996.32,0
3117110,18:50:00,18:50:00,10807,45,,1,,32598.91,
3341020,07:03:00,07:03:00,2880,1,,,1,0,
3341020,07:04:09,07:04:09,998,2,,,,508.04,0
3341020,07:05:39,07:05:39,999,3,,,,996.09,0
3341020,07:06:30,07:06:30,9530,4,,,,1311.27,0
3341020,07:06:52,07:06:52,7262,5,,,,1453.89,0
3341020,07:07:34,07:07:34,4795,6,,,,1747.08,0
3341020,07:08:18,07:08:18,4796,7,,,,2011.94,0
3341020,07:08:56,07:08:56,4653,8,,,,2250.28,0
3341020,07:09:35,07:09:35,4654,9,,,,2525.68,0
3341020,07:10:00,07:10:00,6001,10,,,,2671.75,
3341020,07:10:54,07:10:54,4733,11,,,,3025.71,0
3341020,07:11:40,07:11:40,6950,12,,,,3335.55,0
3341020,07:11:56,07:11:56,2742,13,,,,3468.67,0
3341020,07:12:16,07:12:16,2743,14,,,,3624.85,0
3341020,07:12:56,07:12:56,2744,15,,,,3852.94,0
3341020,07:13:58,07:13:58,2749,16,,,,4462.58,0
3341020,07:15:02,07:15:02,10687,17,,,,4840.98,0
3341020,07:16:11,07:16:11,9129,18,,,,5557.17,0
3341020,07:18:00,07:18:00,8777,19,,,,6621.14,
3341020,07:18:13,07:18:13,8728,20,,,,6949.6,0
3341020,07:18:32,07:18:32,6574,21,,,,7349.24,0
3341020,07:18:59,07:18:59,10634,22,,,,8038.48,0
3341020,07:19:22,07:19:22,8357,23,,,,8508.84,0
3341020,07:19:32,07:19:32,2790,24,,,,8692.84,0
3341020,07:20:00,07:20:00,10807,25,,1,,9295.43,
3341030,07:03:00,07:03:00,2880,1,,,1,0,
3341030,07:04:09,07:04:09,998,2,,,,508.04,0
3341030,07:05:39,07:05:39,999,3,,,,996.09,0
3341030,07:06:30,07:06:30,9530,4,,,,1311.27,0
3341030,07:06:52,07:06:52,7262,5,,,,1453.89,0
3341030,07:07:34,07:07:34,4795,6,,,,1747.08,0
3341030,07:08:18,07:08:18,4796,7,,,,2011.94,0
3341030,07:08:56,07:08:56,4653,8,,,,2250.28,0
3341030,07:09:35,07:09:35,4654,9,,,,2525.68,0
3341030,07:10:00,07:10:00,6001,10,,,,2671.75,
3341030,07:10:54,07:10:54,4733,11,,,,3025.71,0
3341030,07:11:40,07:11:40,6950,12,,,,3335.55,0
3341030,07:11:56,07:11:56,2742,13,,,,3468.67,0
3341030,07:12:16,07:12:16,2743,14,,,,3624.85,0
3341030,07:12:56,07:12:56,2744,15,,,,3852.94,0
3341030,07:13:58,07:13:58,2749,16,,,,4462.58,0
3341030,07:15:02,07:15:02,10687,17,,,,4840.98,0
3341030,07:16:11,07:16:11,9129,18,,,,5557.17,0
3341030,07:18:00,07:18:00,8777,19,,,,6621.14,
3341030,07:18:13,07:18:13,8728,20,,,,6949.6,0
3341030,07:18:32,07:18:32,6574,21,,,,7349.24,0
3341030,07:18:59,07:18:59,10634,22,,,,8038.48,0
3341030,07:19:22,07:19:22,8357,23,,,,8508.84,0
3341030,07:19:32,07:19:32,2790,24,,,,8692.84,0
3341030,07:20:00,07:20:00,10807,25,,1,,9295.43,
3341040,07:03:00,07:03:00,2880,1,,,1,0,
3341040,07:04:09,07:04:09,998,2,,,,508.04,0
3341040,07:05:39,07:05:39,999,3,,,,996.09,0
3341040,07:06:30,07:06:30,9530,4,,,,1311.27,0
3341040,07:06:52,07:06:52,7262,5,,,,1453.89,0
3341040,07:07:34,07:07:34,4795,6,,,,1747.08,0
3341040,07:08:18,07:08:18,4796,7,,,,2011.94,0
3341040,07:08:56,07:08:56,4653,8,,,,2250.28,0
3341040,07:09:35,07:09:35,4654,9,,,,2525.68,0
3341040,07:10:00,07:10:00,6001,10,,,,2671.75,
3341040,07:10:54,07:10:54,4733,11,,,,3025.71,0
3341040,07:11:40,07:11:40,6950,12,,,,3335.55,0
3341040,07:11:56,07:11:56,2742,13,,,,3468.67,0
3341040,07:12:16,07:12:16,2743,14,,,,3624.85,0
3341040,07:12:56,07:12:56,2744,15,,,,3852.94,0
3341040,07:13:58,07:13:58,2749,16,,,,4462.58,0
3341040,07:15:02,07:15:02,10687,17,,,,4840.98,0
3341040,07:16:11,07:16:11,9129,18,,,,5557.17,0
3341040,07:18:00,07:18:00,8777,19,,,,6621.14,
3341040,07:18:13,07:18:13,8728,20,,,,6949.6,0
3341040,07:18:32,07:18:32,6574,21,,,,7349.24,0
3341040,07:18:59,07:18:59,10634,22,,,,8038.48,0
3341040,07:19:22,07:19:22,8357,23,,,,8508.84,0
3341040,07:19:32,07:19:32,2790,24,,,,8692.84,0
3341040,07:20:00,07:20:00,10807,25,,1,,9295.43,
3341050,07:03:00,07:03:00,2880,1,,,1,0,
3341050,07:04:09,07:04:09,998,2,,,,508.04,0
3341050,07:05:39,07:05:39,999,3,,,,996.09,0
3341050,07:06:30,07:06:30,9530,4,,,,1311.27,0
3341050,07:06:52,07:06:52,7262,5,,,,1453.89,0
3341050,07:07:34,07:07:34,4795,6,,,,1747.08,0
3341050,07:08:18,07:08:18,4796,7,,,,2011.94,0
3341050,07:08:56,07:08:56,4653,8,,,,2250.28,0
3341050,07:09:35,07:09:35,4654,9,,,,2525.68,0
3341050,07:10:00,07:10:00,6001,10,,,,2671.75,
3341050,07:10:54,07:10:54,4733,11,,,,3025.71,0
3341050,07:11:40,07:11:40,6950,12,,,,3335.55,0
3341050,07:11:56,07:11:56,2742,13,,,,3468.67,0
3341050,07:12:16,07:12:16,2743,14,,,,3624.85,0
3341050,07:12:56,07:12:56,2744,15,,,,3852.94,0
3341050,07:13:58,07:13:58,2749,16,,,,4462.58,0
3341050,07:15:02,07:15:02,10687,17,,,,4840.98,0
3341050,07:16:11,07:16:11,9129,18,,,,5557.17,0
3341050,07:18:00,07:18:00,8777,19,,,,6621.14,
3341050,07:18:13,07:18:13,8728,20,,,,6949.6,0
3341050,07:18:32,07:18:32,6574,21,,,,7349.24,0
3341050,07:18:59,07:18:59,10634,22,,,,8038.48,0
3341050,07:19:22,07:19:22,8357,23,,,,8508.84,0
3341050,07:19:32,07:19:32,2790,24,,,,8692.84,0
3341050,07:20:00,07:20:00,10807,25,,1,,9295.43,
3341060,07:03:00,07:03:00,2880,1,,,1,0,
3341060,07:04:09,07:04:09,998,2,,,,508.04,0
3341060,07:05:39,07:05:39,999,3,,,,996.09,0
3341060,07:06:30,07:06:30,9530,4,,,,1311.27,0
3341060,07:06:52,07:06:52,7262,5,,,,1453.89,0
3341060,07:07:34,07:07:34,4795,6,,,,1747.08,0
3341060,07:08:18,07:08:18,4796,7,,,,2011.94,0
3341060,07:08:56,07:08:56,4653,8,,,,2250.28,0
3341060,07:09:35,07:09:35,4654,9,,,,2525.68,0
3341060,07:10:00,07:10:00,6001,10,,,,2671.75,
3341060,07:10:54,07:10:54,4733,11,,,,3025.71,0
3341060,07:11:40,07:11:40,6950,12,,,,3335.55,0
3341060,07:11:56,07:11:56,2742,13,,,,3468.67,0
3341060,07:12:16,07:12:16,2743,14,,,,3624.85,0
3341060,07:12:56,07:12:56,2744,15,,,,3852.94,0
3341060,07:13:58,07:13:58,2749,16,,,,4462.58,0
3341060,07:15:02,07:15:02,10687,17,,,,4840.98,0
3341060,07:16:11,07:16:11,9129,18,,,,5557.17,0
3341060,07:18:00,07:18:00,8777,19,,,,6621.14,
3341060,07:18:13,07:18:13,8728,20,,,,6949.6,0
3341060,07:18:32,07:18:32,6574,21,,,,7349.24,0
3341060,07:18:59,07:18:59,10634,22,,,,8038.48,0
3341060,07:19:22,07:19:22,8357,23,,,,8508.84,0
3341060,07:19:32,07:19:32,2790,24,,,,8692.84,0
3341060,07:20:00,07:20:00,10807,25,,1,,9295.43,
3341100,07:03:00,07:03:00,2880,1,,,1,0,
3341100,07:04:09,07:04:09,998,2,,,,508.04,0
3341100,07:05:39,07:05:39,999,3,,,,996.09,0
3341100,07:06:30,07:06:30,9530,4,,,,1311.27,0
3341100,07:06:52,07:06:52,7262,5,,,,1453.89,0
3341100,07:07:34,07:07:34,4795,6,,,,1747.08,0
3341100,07:08:18,07:08:18,4796,7,,,,2011.94,0
3341100,07:08:56,07:08:56,4653,8,,,,2250.28,0
3341100,07:09:35,07:09:35,4654,9,,,,2525.68,0
3341100,07:10:00,07:10:00,6001,10,,,,2671.75,
3341100,07:10:54,07:10:54,4733,11,,,,3025.71,0
3341100,07:11:40,07:11:40,6950,12,,,,3335.55,0
3341100,07:11:56,07:11:56,2742,13,,,,3468.67,0
3341100,07:12:16,07:12:16,2743,14,,,,3624.85,0
3341100,07:12:56,07:12:56,2744,15,,,,3852.94,0
3341100,07:13:58,07:13:58,2749,16,,,,4462.58,0
3341100,07:15:02,07:15:02,10687,17,,,,4840.98,0
3341100,07:16:11,07:16:11,9129,18,,,,5557.17,0
3341100,07:18:00,07:18:00,8777,19,,,,6621.14,
3341100,07:18:13,07:18:13,8728,20,,,,6949.6,0
3341100,07:18:32,07:18:32,6574,21,,,,7349.24,0
3341100,07:18:59,07:18:59,10634,22,,,,8038.48,0
3341100,07:19:22,07:19:22,8357,23,,,,8508.84,0
3341100,07:19:32,07:19:32,2790,24,,,,8692.84,0
3341100,07:20:00,07:20:00,10807,25,,1,,9295.43,
3341110,07:03:00,07:03:00,2880,1,,,1,0,
3341110,07:04:09,07:04:09,998,2,,,,508.04,0
3341110,07:05:39,07:05:39,999,3,,,,996.09,0
3341110,07:06:30,07:06:30,9530,4,,,,1311.27,0
3341110,07:06:52,07:06:52,7262,5,,,,1453.89,0
3341110,07:07:34,07:07:34,4795,6,,,,1747.08,0
3341110,07:08:18,07:08:18,4796,7,,,,2011.94,0
3341110,07:08:56,07:08:56,4653,8,,,,2250.28,0
3341110,07:09:35,07:09:35,4654,9,,,,2525.68,0
3341110,07:10:00,07:10:00,6001,10,,,,2671.75,
3341110,07:10:54,07:10:54,4733,11,,,,3025.71,0
3341110,07:11:40,07:11:40,6950,12,,,,3335.55,0
3341110,07:11:56,07:11:56,2742,13,,,,3468.67,0
3341110,07:12:16,07:12:16,2743,14,,,,3624.85,0
3341110,07:12:56,07:12:56,2744,15,,,,3852.94,0
3341110,07:13:58,07:13:58,2749,16,,,,4462.58,0
3341110,07:15:02,07:15:02,10687,17,,,,4840.98,0
3341110,07:16:11,07:16:11,9129,18,,,,5557.17,0
3341110,07:18:00,07:18:00,8777,19,,,,6621.14,
3341110,07:18:13,07:18:13,8728,20,,,,6949.6,0
3341110,07:18:32,07:18:32,6574,21,,,,7349.24,0
3341110,07:18:59,07:18:59,10634,22,,,,8038.48,0
3341110,07:19:22,07:19:22,8357,23,,,,8508.84,0
3341110,07:19:32,07:19:32,2790,24,,,,8692.84,0
3341110,07:20:00,07:20:00,10807,25,,1,,9295.43,
4131020,11:01:00,11:01:00,2880,1,,,1,0,
4131020,11:02:28,11:02:28,998,2,,,,508.04,0
4131020,11:04:24,11:04:24,999,3,,,,996.09,0
4131020,11:05:31,11:05:31,9530,4,,,,1311.27,0
4131020,11:05:58,11:05:58,7262,5,,,,1453.89,0
4131020,11:06:52,11:06:52,4795,6,,,,1747.08,0
4131020,11:07:49,11:07:49,4796,7,,,,2011.94,0
4131020,11:08:38,11:08:38,4653,8,,,,2250.28,0
4131020,11:09:27,11:09:27,4654,9,,,,2525.68,0
4131020,11:10:00,11:10:00,6001,10,,,,2671.75,
4131020,11:11:07,11:11:07,4733,11,,,,3025.71,0
4131020,11:12:05,11:12:05,6950,12,,,,3335.55,0
4131020,11:12:25,11:12:25,2742,13,,,,3468.67,0
4131020,11:12:51,11:12:51,2743,14,,,,3624.85,0
4131020,11:13:40,11:13:40,2744,15,,,,3852.94,0
4131020,11:14:58,11:14:58,2749,16,,,,4462.58,0
4131020,11:16:17,11:16:17,10687,17,,,,4840.98,0
4131020,11:17:44,11:17:44,9129,18,,,,5557.17,0
4131020,11:20:00,11:20:00,8777,19,,,,6621.14,
4131020,11:20:13,11:20:13,8728,20,,,,6949.6,0
4131020,11:20:32,11:20:32,6574,21,,,,7349.24,0
4131020,11:20:59,11:20:59,10634,22,,,,8038.48,0
4131020,11:21:22,11:21:22,8357,23,,,,8508.84,0
4131020,11:21:32,11:21:32,2790,24,,,,8692.84,0
4131020,11:22:00,11:22:00,10807,25,,1,,9295.43,
4131030,11:01:00,11:01:00,2880,1,,,1,0,
4131030,11:02:28,11:02:28,998,2,,,,508.04,0
4131030,11:04:24,11:04:24,999,3,,,,996.09,0
4131030,11:05:31,11:05:31,9530,4,,,,1311.27,0
4131030,11:05:58,11:05:58,7262,5,,,,1453.89,0
4131030,11:06:52,11:06:52,4795,6,,,,1747.08,0
4131030,11:07:49,11:07:49,4796,7,,,,2011.94,0
4131030,11:08:38,11:08:38,4653,8,,,,2250.28,0
4131030,11:09:27,11:09:27,4654,9,,,,2525.68,0
4131030,11:10:00,11:10:00,6001,10,,,,2671.75,
4131030,11:11:07,11:11:07,4733,11,,,,3025.71,0
4131030,11:12:05,11:12:05,6950,12,,,,3335.55,0
4131030,11:12:25,11:12:25,2742,13,,,,3468.67,0
4131030,11:12:51,11:12:51,2743,14,,,,3624.85,0
4131030,11:13:40,11:13:40,2744,15,,,,3852.94,0
4131030,11:14:58,11:14:58,2749,16,,,,4462.58,0
4131030,11:16:17,11:16:17,10687,17,,,,4840.98,0
4131030,11:17:44,11:17:44,9129,18,,,,5557.17,0
4131030,11:20:00,11:20:00,8777,19,,,,6621.14,
4131030,11:20:13,11:20:13,8728,20,,,,6949.6,0
4131030,11:20:32,11:20:32,6574,21,,,,7349.24,0
4131030,11:20:59,11:20:59,10634,22,,,,8038.48,0
4131030,11:21:22,11:21:22,8357,23,,,,8508.84,0
4131030,11:21:32,11:21:32,2790,24,,,,8692.84,0
4131030,11:22:00,11:22:00,10807,25,,1,,9295.43,
4131040,11:01:00,11:01:00,2880,1,,,1,0,
4131040,11:02:28,11:02:28,998,2,,,,508.04,0
4131040,11:04:24,11:04:24,999,3,,,,996.09,0
4131040,11:05:31,11:05:31,9530,4,,,,1311.27,0
4131040,11:05:58,11:05:58,7262,5,,,,1453.89,0
4131040,11:06:52,11:06:52,4795,6,,,,1747.08,0
4131040,11:07:49,11:07:49,4796,7,,,,2011.94,0
4131040,11:08:38,11:08:38,4653,8,,,,2250.28,0
4131040,11:09:27,11:09:27,4654,9,,,,2525.68,0
4131040,11:10:00,11:10:00,6001,10,,,,2671.75,
4131040,11:11:07,11:11:07,4733,11,,,,3025.71,0
4131040,11:12:05,11:12:05,6950,12,,,,3335.55,0
4131040,11:12:25,11:12:25,2742,13,,,,3468.67,0
4131040,11:12:51,11:12:51,2743,14,,,,3624.85,0
4131040,11:13:40,11:13:40,2744,15,,,,3852.94,0
4131040,11:14:58,11:14:58,2749,16,,,,4462.58,0
4131040,11:16:17,11:16:17,10687,17,,,,4840.98,0
4131040,11:17:44,11:17:44,9129,18,,,,5557.17,0
4131040,11:20:00,11:20:00,8777,19,,,,6621.14,
4131040,11:20:13,11:20:13,8728,20,,,,6949.6,0
4131040,11:20:32,11:20:32,6574,21,,,,7349.24,0
4131040,11:20:59,11:20:59,10634,22,,,,8038.48,0
4131040,11:21:22,11:21:22,8357,23,,,,8508.84,0
4131040,11:21:32,11:21:32,2790,24,,,,8692.84,0
4131040,11:22:00,11:22:00,10807,25,,1,,9295.43,
4131050,11:01:00,11:01:00,2880,1,,,1,0,
4131050,11:02:28,11:02:28,998,2,,,,508.04,0
4131050,11:04:24,11:04:24,999,3,,,,996.09,0
4131050,11:05:31,11:05:31,9530,4,,,,1311.27,0
4131050,11:05:58,11:05:58,7262,5,,,,1453.89,0
4131050,11:06:52,11:06:52,4795,6,,,,1747.08,0
4131050,11:07:49,11:07:49,4796,7,,,,2011.94,0
4131050,11:08:38,11:08:38,4653,8,,,,2250.28,0
4131050,11:09:27,11:09:27,4654,9,,,,2525.68,0
4131050,11:10:00,11:10:00,6001,10,,,,2671.75,
4131050,11:11:07,11:11:07,4733,11,,,,3025.71,0
4131050,11:12:05,11:12:05,6950,12,,,,3335.55,0
4131050,11:12:25,11:12:25,2742,13,,,,3468.67,0
4131050,11:12:51,11:12:51,2743,14,,,,3624.85,0
4131050,11:13:40,11:13:40,2744,15,,,,3852.94,0
4131050,11:14:58,11:14:58,2749,16,,,,4462.58,0
4131050,11:16:17,11:16:17,10687,17,,,,4840.98,0
4131050,11:17:44,11:17:44,9129,18,,,,5557.17,0
4131050,11:20:00,11:20:00,8777,19,,,,6621.14,
4131050,11:20:13,11:20:13,8728,20,,,,6949.6,0
4131050,11:20:32,11:20:32,6574,21,,,,7349.24,0
4131050,11:20:59,11:20:59,10634,22,,,,8038.48,0
4131050,11:21:22,11:21:22,8357,23,,,,8508.84,0
4131050,11:21:32,11:21:32,2790,24,,,,8692.84,0
4131050,11:22:00,11:22:00,10807,25,,1,,9295.43,
4131060,11:01:00,11:01:00,2880,1,,,1,0,
4131060,11:02:28,11:02:28,998,2,,,,508.04,0
4131060,11:04:24,11:04:24,999,3,,,,996.09,0
4131060,11:05:31,11:05:31,9530,4,,,,1311.27,0
4131060,11:05:58,11:05:58,7262,5,,,,1453.89,0
4131060,11:06:52,11:06:52,4795,6,,,,1747.08,0
4131060,11:07:49,11:07:49,4796,7,,,,2011.94,0
4131060,11:08:38,11:08:38,4653,8,,,,2250.28,0
4131060,11:09:27,11:09:27,4654,9,,,,2525.68,0
4131060,11:10:00,11:10:00,6001,10,,,,2671.75,
4131060,11:11:07,11:11:07,4733,11,,,,3025.71,0
4131060,11:12:05,11:12:05,6950,12,,,,3335.55,0
4131060,11:12:25,11:12:25,2742,13,,,,3468.67,0
4131060,11:12:51,11:12:51,2743,14,,,,3624.85,0
4131060,11:13:40,11:13:40,2744,15,,,,3852.94,0
4131060,11:14:58,11:14:58,2749,16,,,,4462.58,0
4131060,11:16:17,11:16:17,10687,17,,,,4840.98,0
4131060,11:17:44,11:17:44,9129,18,,,,5557.17,0
4131060,11:20:00,11:20:00,8777,19,,,,6621.14,
4131060,11:20:13,11:20:13,8728,20,,,,6949.6,0
4131060,11:20:32,11:20:32,6574,21,,,,7349.24,0
4131060,11:20:59,11:20:59,10634,22,,,,8038.48,0
4131060,11:21:22,11:21:22,8357,23,,,,8508.84,0
4131060,11:21:32,11:21:32,2790,24,,,,8692.84,0
4131060,11:22:00,11:22:00,10807,25,,1,,9295.43,
4131100,11:01:00,11:01:00,2880,1,,,1,0,
4131100,11:02:28,11:02:28,998,2,,,,508.04,0
4131100,11:04:24,11:04:24,999,3,,,,996.09,0
4131100,11:05:31,11:05:31,9530,4,,,,1311.27,0
4131100,11:05:58,11:05:58,7262,5,,,,1453.89,0
4131100,11:06:52,11:06:52,4795,6,,,,1747.08,0
4131100,11:07:49,11:07:49,4796,7,,,,2011.94,0
4131100,11:08:38,11:08:38,4653,8,,,,2250.28,0
4131100,11:09:27,11:09:27,4654,9,,,,2525.68,0
4131100,11:10:00,11:10:00,6001,10,,,,2671.75,
4131100,11:11:07,11:11:07,4733,11,,,,3025.71,0
4131100,11:12:05,11:12:05,6950,12,,,,3335.55,0
4131100,11:12:25,11:12:25,2742,13,,,,3468.67,0
4131100,11:12:51,11:12:51,2743,14,,,,3624.85,0
4131100,11:13:40,11:13:40,2744,15,,,,3852.94,0
4131100,11:14:58,11:14:58,2749,16,,,,4462.58,0
4131100,11:16:17,11:16:17,10687,17,,,,4840.98,0
4131100,11:17:44,11:17:44,9129,18,,,,5557.17,0
4131100,11:20:00,11:20:00,8777,19,,,,6621.14,
4131100,11:20:13,11:20:13,8728,20,,,,6949.6,0
4131100,11:20:32,11:20:32,6574,21,,,,7349.24,0
4131100,11:20:59,11:20:59,10634,22,,,,8038.48,0
4131100,11:21:22,11:21:22,8357,23,,,,8508.84,0
4131100,11:21:32,11:21:32,2790,24,,,,8692.84,0
4131100,11:22:00,11:22:00,10807,25,,1,,9295.43,
4131110,11:01:00,11:01:00,2880,1,,,1,0,
4131110,11:02:28,11:02:28,998,2,,,,508.04,0
4131110,11:04:24,11:04:24,999,3,,,,996.09,0
4131110,11:05:31,11:05:31,9530,4,,,,1311.27,0
4131110,11:05:58,11:05:58,7262,5,,,,1453.89,0
4131110,11:06:52,11:06:52,4795,6,,,,1747.08,0
4131110,11:07:49,11:07:49,4796,7,,,,2011.94,0
4131110,11:08:38,11:08:38,4653,8,,,,2250.28,0
4131110,11:09:27,11:09:27,4654,9,,,,2525.68,0
4131110,11:10:00,11:10:00,6001,10,,,,2671.75,
4131110,11:11:07,11:11:07,4733,11,,,,3025.71,0
4131110,11:12:05,11:12:05,6950,12,,,,3335.55,0
4131110,11:12:25,11:12:25,2742,13,,,,3468.67,0
4131110,11:12:51,11:12:51,2743,14,,,,3624.85,0
4131110,11:13:40,11:13:40,2744,15,,,,3852.94,0
4131110,11:14:58,11:14:58,2749,16,,,,4462.58,0
4131110,11:16:17,11:16:17,10687,17,,,,4840.98,0
4131110,11:17:44,11:17:44,9129,18,,,,5557.17,0
4131110,11:20:00,11:20:00,8777,19,,,,6621.14,
4131110,11:20:13,11:20:13,8728,20,,,,6949.6,0
4131110,11:20:32,11:20:32,6574,21,,,,7349.24,0
4131110,11:20:59,11:20:59,10634,22,,,,8038.48,0
4131110,11:21:22,11:21:22,8357,23,,,,8508.84,0
4131110,11:21:32,11:21:32,2790,24,,,,8692.84,0
4131110,11:22:00,11:22:00,10807,25,,1,,9295.43,
5126020,15:20:00,15:20:00,9943,1,,,1,0,
5126020,15:23:01,15:23:01,2127,2,,,,1866.95,0
5126020,15:23:52,15:23:52,3836,3,,,,2517.63,0
5126020,15:29:00,15:29:00,9487,4,,,,6407.91,
5126020,15:41:00,15:41:00,3344,5,,,,11678.1,
5126020,15:44:27,15:44:27,657,6,,,,14248.22,0
5126020,15:51:00,15:51:00,2723,7,,,,19006.69,
5126020,15:52:16,15:52:16,2724,8,,,,19463.53,0
5126020,15:53:06,15:53:06,2725,9,,,,19710.31,0
5126020,15:53:51,15:53:51,2726,10,,,,19924.3,0
5126020,15:54:41,15:54:41,2727,11,,,,20176.84,0
5126020,15:55:40,15:55:40,2728,12,,,,20489.36,0
5126020,15:56:28,15:56:28,2730,13,,,,20754.44,0
5126020,15:57:23,15:57:23,9529,14,,,,21064.02,0
5126020,15:57:49,15:57:49,1144,15,,,,21189.68,0
5126020,15:59:58,15:59:58,1145,16,,,,21765.87,0
5126020,16:01:00,16:01:00,2880,17,,,,22123.66,
5126020,16:01:40,16:01:40,998,18,,,,22631.7,0
5126020,16:02:28,16:02:28,999,19,,,,23110.71,0
5126020,16:02:58,16:02:58,9530,20,,,,23425.89,0
5126020,16:03:11,16:03:11,4645,21,,,,23564.14,0
5126020,16:03:32,16:03:32,4646,22,,,,23751.77,0
5126020,16:03:48,16:03:48,4647,23,,,,23882.84,0
5126020,16:04:43,16:04:43,4649,24,,,,24346.05,0
5126020,16:05:12,16:05:12,4650,25,,,,24571.33,0
5126020,16:05:23,16:05:23,4651,26,,,,24712.88,0
5126020,16:06:20,16:06:20,4652,27,,,,25213.71,0
5126020,16:07:00,16:07:00,4653,28,,,,25553.76,
5126020,16:08:00,16:08:00,4654,29,,,,25829.16,
5126020,16:08:21,16:08:21,6001,30,,,,25975.23,0
5126020,16:09:26,16:09:26,4733,31,,,,26329.19,0
5126020,16:10:22,16:10:22,6950,32,,,,26639.03,0
5126020,16:10:41,16:10:41,2742,33,,,,26772.15,0
5126020,16:11:06,16:11:06,2743,34,,,,26928.33,0
5126020,16:11:53,16:11:53,2744,35,,,,27156.42,0
5126020,16:13:08,16:13:08,2749,36,,,,27766.06,0
5126020,16:14:25,16:14:25,10687,37,,,,28144.46,0
5126020,16:15:49,16:15:49,9129,38,,,,28860.65,0
5126020,16:18:00,16:18:00,8777,39,,,,29924.62,
5126020,16:18:13,16:18:13,8728,40,,,,30253.08,0
5126020,16:18:32,16:18:32,6574,41,,,,30652.72,0
5126020,16:18:59,16:18:59,10634,42,,,,31341.96,0
5126020,16:19:22,16:19:22,8357,43,,,,31812.32,0
5126020,16:19:32,16:19:32,2790,44,,,,31996.32,0
5126020,16:20:00,16:20:00,10807,45,,1,,32598.91,
5126030,15:20:00,15:20:00,9943,1,,,1,0,
5126030,15:23:01,15:23:01,2127,2,,,,1866.95,0
5126030,15:23:52,15:23:52,3836,3,,,,2517.63,0
5126030,15:29:00,15:29:00,9487,4,,,,6407.91,
5126030,15:41:00,15:41:00,3344,5,,,,11678.1,
5126030,15:44:27,15:44:27,657,6,,,,14248.22,0
5126030,15:51:00,15:51:00,2723,7,,,,19006.69,
5126030,15:52:16,15:52:16,2724,8,,,,19463.53,0
5126030,15:53:06,15:53:06,2725,9,,,,19710.31,0
5126030,15:53:51,15:53:51,2726,10,,,,19924.3,0
5126030,15:54:41,15:54:41,2727,11,,,,20176.84,0
5126030,15:55:40,15:55:40,2728,12,,,,20489.36,0
5126030,15:56:28,15:56:28,2730,13,,,,20754.44,0
5126030,15:57:23,15:57:23,9529,14,,,,21064.02,0
5126030,15:57:49,15:57:49,1144,15,,,,21189.68,0
5126030,15:59:58,15:59:58,1145,16,,,,21765.87,0
5126030,16:01:00,16:01:00,2880,17,,,,22123.66,
5126030,16:01:40,16:01:40,998,18,,,,22631.7,0
5126030,16:02:28,16:02:28,999,19,,,,23110.71,0
5126030,16:02:58,16:02:58,9530,20,,,,23425.89,0
5126030,16:03:11,16:03:11,4645,21,,,,23564.14,0
5126030,16:03:32,16:03:32,4646,22,,,,23751.77,0
5126030,16:03:48,16:03:48,4647,23,,,,23882.84,0
5126030,16:04:43,16:04:43,4649,24,,,,24346.05,0
5126030,16:05:12,16:05:12,4650,25,,,,24571.33,0
5126030,16:05:23,16:05:23,4651,26,,,,24712.88,0
5126030,16:06:20,16:06:20,4652,27,,,,25213.71,0
5126030,16:07:00,16:07:00,4653,28,,,,25553.76,
5126030,16:08:00,16:08:00,4654,29,,,,25829.16,
5126030,16:08:21,16:08:21,6001,30,,,,25975.23,0
5126030,16:09:26,16:09:26,4733,31,,,,26329.19,0
5126030,16:10:22,16:10:22,6950,32,,,,26639.03,0
5126030,16:10:41,16:10:41,2742,33,,,,26772.15,0
5126030,16:11:06,16:11:06,2743,34,,,,26928.33,0
5126030,16:11:53,16:11:53,2744,35,,,,27156.42,0
5126030,16:13:08,16:13:08,2749,36,,,,27766.06,0
5126030,16:14:25,16:14:25,10687,37,,,,28144.46,0
5126030,16:15:49,16:15:49,9129,38,,,,28860.65,0
5126030,16:18:00,16:18:00,8777,39,,,,29924.62,
5126030,16:18:13,16:18:13,8728,40,,,,30253.08,0
5126030,16:18:32,16:18:32,6574,41,,,,30652.72,0
5126030,16:18:59,16:18:59,10634,42,,,,31341.96,0
5126030,16:19:22,16:19:22,8357,43,,,,31812.32,0
5126030,16:19:32,16:19:32,2790,44,,,,31996.32,0
5126030,16:20:00,16:20:00,10807,45,,1,,32598.91,
5126040,15:20:00,15:20:00,9943,1,,,1,0,
5126040,15:23:01,15:23:01,2127,2,,,,1866.95,0
5126040,15:23:52,15:23:52,3836,3,,,,2517.63,0
5126040,15:29:00,15:29:00,9487,4,,,,6407.91,
5126040,15:41:00,15:41:00,3344,5,,,,11678.1,
5126040,15:44:27,15:44:27,657,6,,,,14248.22,0
5126040,15:51:00,15:51:00,2723,7,,,,19006.69,
5126040,15:52:16,15:52:16,2724,8,,,,19463.53,0
5126040,15:53:06,15:53:06,2725,9,,,,19710.31,0
5126040,15:53:51,15:53:51,2726,10,,,,19924.3,0
5126040,15:54:41,15:54:41,2727,11,,,,20176.84,0
5126040,15:55:40,15:55:40,2728,12,,,,20489.36,0
5126040,15:56:28,15:56:28,2730,13,,,,20754.44,0
5126040,15:57:23,15:57:23,9529,14,,,,21064.02,0
5126040,15:57:49,15:57:49,1144,15,,,,21189.68,0
5126040,15:59:58,15:59:58,1145,16,,,,21765.87,0
5126040,16:01:00,16:01:00,2880,17,,,,22123.66,
5126040,16:01:40,16:01:40,998,18,,,,22631.7,0
5126040,16:02:28,16:02:28,999,19,,,,23110.71,0
5126040,16:02:58,16:02:58,9530,20,,,,23425.89,0
5126040,16:03:11,16:03:11,4645,21,,,,23564.14,0
5126040,16:03:32,16:03:32,4646,22,,,,23751.77,0
5126040,16:03:48,16:03:48,4647,23,,,,23882.84,0
5126040,16:04:43,16:04:43,4649,24,,,,24346.05,0
5126040,16:05:12,16:05:12,4650,25,,,,24571.33,0
5126040,16:05:23,16:05:23,4651,26,,,,24712.88,0
5126040,16:06:20,16:06:20,4652,27,,,,25213.71,0
5126040,16:07:00,16:07:00,4653,28,,,,25553.76,
5126040,16:08:00,16:08:00,4654,29,,,,25829.16,
5126040,16:08:21,16:08:21,6001,30,,,,25975.23,0
5126040,16:09:26,16:09:26,4733,31,,,,26329.19,0
5126040,16:10:22,16:10:22,6950,32,,,,26639.03,0
5126040,16:10:41,16:10:41,2742,33,,,,26772.15,0
5126040,16:11:06,16:11:06,2743,34,,,,26928.33,0
5126040,16:11:53,16:11:53,2744,35,,,,27156.42,0
5126040,16:13:08,16:13:08,2749,36,,,,27766.06,0
5126040,16:14:25,16:14:25,10687,37,,,,28144.46,0
5126040,16:15:49,16:15:49,9129,38,,,,28860.65,0
5126040,16:18:00,16:18:00,8777,39,,,,29924.62,
5126040,16:18:13,16:18:13,8728,40,,,,30253.08,0
5126040,16:18:32,16:18:32,6574,41,,,,30652.72,0
5126040,16:18:59,16:18:59,10634,42,,,,31341.96,0
5126040,16:19:22,16:19:22,8357,43,,,,31812.32,0
5126040,16:19:32,16:19:32,2790,44,,,,31996.32,0
5126040,16:20:00,16:20:00,10807,45,,1,,32598.91,
5126050,15:20:00,15:20:00,9943,1,,,1,0,
5126050,15:23:01,15:23:01,2127,2,,,,1866.95,0
5126050,15:23:52,15:23:52,3836,3,,,,2517.63,0
5126050,15:29:00,15:29:00,9487,4,,,,6407.91,
5126050,15:41:00,15:41:00,3344,5,,,,11678.1,
5126050,15:44:27,15:44:27,657,6,,,,14248.22,0
5126050,15:51:00,15:51:00,2723,7,,,,19006.69,
5126050,15:52:16,15:52:16,2724,8,,,,19463.53,0
5126050,15:53:06,15:53:06,2725,9,,,,19710.31,0
5126050,15:53:51,15:53:51,2726,10,,,,19924.3,0
5126050,15:54:41,15:54:41,2727,11,,,,20176.84,0
5126050,15:55:40,15:55:40,2728,12,,,,20489.36,0
5126050,15:56:28,15:56:28,2730,13,,,,20754.44,0
5126050,15:57:23,15:57:23,9529,14,,,,21064.02,0
5126050,15:57:49,15:57:49,1144,15,,,,21189.68,0
5126050,15:59:58,15:59:58,1145,16,,,,21765.87,0
5126050,16:01:00,16:01:00,2880,17,,,,22123.66,
5126050,16:01:40,16:01:40,998,18,,,,22631.7,0
5126050,16:02:28,16:02:28,999,19,,,,23110.71,0
5126050,16:02:58,16:02:58,9530,20,,,,23425.89,0
5126050,16:03:11,16:03:11,4645,21,,,,23564.14,0
5126050,16:03:32,16:03:32,4646,22,,,,23751.77,0
5126050,16:03:48,16:03:48,4647,23,,,,23882.84,0
5126050,16:04:43,16:04:43,4649,24,,,,24346.05,0
5126050,16:05:12,16:05:12,4650,25,,,,24571.33,0
5126050,16:05:23,16:05:23,4651,26,,,,24712.88,0
5126050,16:06:20,16:06:20,4652,27,,,,25213.71,0
5126050,16:07:00,16:07:00,4653,28,,,,25553.76,
5126050,16:08:00,16:08:00,4654,29,,,,25829.16,
5126050,16:08:21,16:08:21,6001,30,,,,25975.23,0
5126050,16:09:26,16:09:26,4733,31,,,,26329.19,0
5126050,16:10:22,16:10:22,6950,32,,,,26639.03,0
5126050,16:10:41,16:10:41,2742,33,,,,26772.15,0
5126050,16:11:06,16:11:06,2743,34,,,,26928.33,0
5126050,16:11:53,16:11:53,2744,35,,,,27156.42,0
5126050,16:13:08,16:13:08,2749,36,,,,27766.06,0
5126050,16:14:25,16:14:25,10687,37,,,,28144.46,0
5126050,16:15:49,16:15:49,9129,38,,,,28860.65,0
5126050,16:18:00,16:18:00,8777,39,,,,29924.62,
5126050,16:18:13,16:18:13,8728,40,,,,30253.08,0
5126050,16:18:32,16:18:32,6574,41,,,,30652.72,0
5126050,16:18:59,16:18:59,10634,42,,,,31341.96,0
5126050,16:19:22,16:19:22,8357,43,,,,31812.32,0
5126050,16:19:32,16:19:32,2790,44,,,,31996.32,0
5126050,16:20:00,16:20:00,10807,45,,1,,32598.91,
5126060,15:20:00,15:20:00,9943,1,,,1,0,
5126060,15:23:01,15:23:01,2127,2,,,,1866.95,0
5126060,15:23:52,15:23:52,3836,3,,,,2517.63,0
5126060,15:29:00,15:29:00,9487,4,,,,6407.91,
5126060,15:41:00,15:41:00,3344,5,,,,11678.1,
5126060,15:44:27,15:44:27,657,6,,,,14248.22,0
5126060,15:51:00,15:51:00,2723,7,,,,19006.69,
5126060,15:52:16,15:52:16,2724,8,,,,19463.53,0
5126060,15:53:06,15:53:06,2725,9,,,,19710.31,0
5126060,15:53:51,15:53:51,2726,10,,,,19924.3,0
5126060,15:54:41,15:54:41,2727,11,,,,20176.84,0
5126060,15:55:40,15:55:40,2728,12,,,,20489.36,0
5126060,15:56:28,15:56:28,2730,13,,,,20754.44,0
5126060,15:57:23,15:57:23,9529,14,,,,21064.02,0
5126060,15:57:49,15:57:49,1144,15,,,,21189.68,0
5126060,15:59:58,15:59:58,1145,16,,,,21765.87,0
5126060,16:01:00,16:01:00,2880,17,,,,22123.66,
5126060,16:01:40,16:01:40,998,18,,,,22631.7,0
5126060,16:02:28,16:02:28,999,19,,,,23110.71,0
5126060,16:02:58,16:02:58,9530,20,,,,23425.89,0
5126060,16:03:11,16:03:11,4645,21,,,,23564.14,0
5126060,16:03:32,16:03:32,4646,22,,,,23751.77,0
5126060,16:03:48,16:03:48,4647,23,,,,23882.84,0
5126060,16:04:43,16:04:43,4649,24,,,,24346.05,0
5126060,16:05:12,16:05:12,4650,25,,,,24571.33,0
5126060,16:05:23,16:05:23,4651,26,,,,24712.88,0
5126060,16:06:20,16:06:20,4652,27,,,,25213.71,0
5126060,16:07:00,16:07:00,4653,28,,,,25553.76,
5126060,16:08:00,16:08:00,4654,29,,,,25829.16,
5126060,16:08:21,16:08:21,6001,30,,,,25975.23,0
5126060,16:09:26,16:09:26,4733,31,,,,26329.19,0
5126060,16:10:22,16:10:22,6950,32,,,,26639.03,0
5126060,16:10:41,16:10:41,2742,33,,,,26772.15,0
5126060,16:11:06,16:11:06,2743,34,,,,26928.33,0
5126060,16:11:53,16:11:53,2744,35,,,,27156.42,0
5126060,16:13:08,16:13:08,2749,36,,,,27766.06,0
5126060,16:14:25,16:14:25,10687,37,,,,28144.46,0
5126060,16:15:49,16:15:49,9129,38,,,,28860.65,0
5126060,16:18:00,16:18:00,8777,39,,,,29924.62,
5126060,16:18:13,16:18:13,8728,40,,,,30253.08,0
5126060,16:18:32,16:18:32,6574,41,,,,30652.72,0
5126060,16:18:59,16:18:59,10634,42,,,,31341.96,0
5126060,16:19:22,16:19:22,8357,43,,,,31812.32,0
5126060,16:19:32,16:19:32,2790,44,,,,31996.32,0
5126060,16:20:00,16:20:00,10807,45,,1,,32598.91,
5126100,15:20:00,15:20:00,9943,1,,,1,0,
5126100,15:23:01,15:23:01,2127,2,,,,1866.95,0
5126100,15:23:52,15:23:52,3836,3,,,,2517.63,0
5126100,15:29:00,15:29:00,9487,4,,,,6407.91,
5126100,15:41:00,15:41:00,3344,5,,,,11678.1,
5126100,15:44:27,15:44:27,657,6,,,,14248.22,0
5126100,15:51:00,15:51:00,2723,7,,,,19006.69,
5126100,15:52:16,15:52:16,2724,8,,,,19463.53,0
5126100,15:53:06,15:53:06,2725,9,,,,19710.31,0
5126100,15:53:51,15:53:51,2726,10,,,,19924.3,0
5126100,15:54:41,15:54:41,2727,11,,,,20176.84,0
5126100,15:55:40,15:55:40,2728,12,,,,20489.36,0
5126100,15:56:28,15:56:28,2730,13,,,,20754.44,0
5126100,15:57:23,15:57:23,9529,14,,,,21064.02,0
5126100,15:57:49,15:57:49,1144,15,,,,21189.68,0
5126100,15:59:58,15:59:58,1145,16,,,,21765.87,0
5126100,16:01:00,16:01:00,2880,17,,,,22123.66,
5126100,16:01:40,16:01:40,998,18,,,,22631.7,0
5126100,16:02:28,16:02:28,999,19,,,,23110.71,0
5126100,16:02:58,16:02:58,9530,20,,,,23425.89,0
5126100,16:03:11,16:03:11,4645,21,,,,23564.14,0
5126100,16:03:32,16:03:32,4646,22,,,,23751.77,0
5126100,16:03:48,16:03:48,4647,23,,,,23882.84,0
5126100,16:04:43,16:04:43,4649,24,,,,24346.05,0
5126100,16:05:12,16:05:12,4650,25,,,,24571.33,0
5126100,16:05:23,16:05:23,4651,26,,,,24712.88,0
5126100,16:06:20,16:06:20,4652,27,,,,25213.71,0
5126100,16:07:00,16:07:00,4653,28,,,,25553.76,
5126100,16:08:00,16:08:00,4654,29,,,,25829.16,
5126100,16:08:21,16:08:21,6001,30,,,,25975.23,0
5126100,16:09:26,16:09:26,4733,31,,,,26329.19,0
5126100,16:10:22,16:10:22,6950,32,,,,26639.03,0
5126100,16:10:41,16:10:41,2742,33,,,,26772.15,0
5126100,16:11:06,16:11:06,2743,34,,,,26928.33,0
5126100,16:11:53,16:11:53,2744,35,,,,27156.42,0
5126100,16:13:08,16:13:08,2749,36,,,,27766.06,0
5126100,16:14:25,16:14:25,10687,37,,,,28144.46,0
5126100,16:15:49,16:15:49,9129,38,,,,28860.65,0
5126100,16:18:00,16:18:00,8777,39,,,,29924.62,
5126100,16:18:13,16:18:13,8728,40,,,,30253.08,0
5126100,16:18:32,16:18:32,6574,41,,,,30652.72,0
5126100,16:18:59,16:18:59,10634,42,,,,31341.96,0
5126100,16:19:22,16:19:22,8357,43,,,,31812.32,0
5126100,16:19:32,16:19:32,2790,44,,,,31996.32,0
5126100,16:20:00,16:20:00,10807,45,,1,,32598.91,
5126110,15:20:00,15:20:00,9943,1,,,1,0,
5126110,15:23:01,15:23:01,2127,2,,,,1866.95,0
5126110,15:23:52,15:23:52,3836,3,,,,2517.63,0
5126110,15:29:00,15:29:00,9487,4,,,,6407.91,
5126110,15:41:00,15:41:00,3344,5,,,,11678.1,
5126110,15:44:27,15:44:27,657,6,,,,14248.22,0
5126110,15:51:00,15:51:00,2723,7,,,,19006.69,
5126110,15:52:16,15:52:16,2724,8,,,,19463.53,0
5126110,15:53:06,15:53:06,2725,9,,,,19710.31,0
5126110,15:53:51,15:53:51,2726,10,,,,19924.3,0
5126110,15:54:41,15:54:41,2727,11,,,,20176.84,0
5126110,15:55:40,15:55:40,2728,12,,,,20489.36,0
5126110,15:56:28,15:56:28,2730,13,,,,20754.44,0
5126110,15:57:23,15:57:23,9529,14,,,,21064.02,0
5126110,15:57:49,15:57:49,1144,15,,,,21189.68,0
5126110,15:59:58,15:59:58,1145,16,,,,21765.87,0
5126110,16:01:00,16:01:00,2880,17,,,,22123.66,
5126110,16:01:40,16:01:40,998,18,,,,22631.7,0
5126110,16:02:28,16:02:28,999,19,,,,23110.71,0
5126110,16:02:58,16:02:58,9530,20,,,,23425.89,0
5126110,16:03:11,16:03:11,4645,21,,,,23564.14,0
5126110,16:03:32,16:03:32,4646,22,,,,23751.77,0
5126110,16:03:48,16:03:48,4647,23,,,,23882.84,0
5126110,16:04:43,16:04:43,4649,24,,,,24346.05,0
5126110,16:05:12,16:05:12,4650,25,,,,24571.33,0
5126110,16:05:23,16:05:23,4651,26,,,,24712.88,0
5126110,16:06:20,16:06:20,4652,27,,,,25213.71,0
5126110,16:07:00,16:07:00,4653,28,,,,25553.76,
5126110,16:08:00,16:08:00,4654,29,,,,25829.16,
5126110,16:08:21,16:08:21,6001,30,,,,25975.23,0
5126110,16:09:26,16:09:26,4733,31,,,,26329.19,0
5126110,16:10:22,16:10:22,6950,32,,,,26639.03,0
5126110,16:10:41,16:10:41,2742,33,,,,26772.15,0
5126110,16:11:06,16:11:06,2743,34,,,,26928.33,0
5126110,16:11:53,16:11:53,2744,35,,,,27156.42,0
5126110,16:13:08,16:13:08,2749,36,,,,27766.06,0
5126110,16:14:25,16:14:25,10687,37,,,,28144.46,0
5126110,16:15:49,16:15:49,9129,38,,,,28860.65,0
5126110,16:18:00,16:18:00,8777,39,,,,29924.62,
5126110,16:18:13,16:18:13,8728,40,,,,30253.08,0
5126110,16:18:32,16:18:32,6574,41,,,,30652.72,0
5126110,16:18:59,16:18:59,10634,42,,,,31341.96,0
5126110,16:19:22,16:19:22,8357,43,,,,31812.32,0
5126110,16:19:32,16:19:32,2790,44,,,,31996.32,0
5126110,16:20:00,16:20:00,10807,45,,1,,32598.91,
5691020,09:03:00,09:03:00,2880,1,,,1,0,
5691020,09:04:18,09:04:18,998,2,,,,508.04,0
5691020,09:06:01,09:06:01,999,3,,,,996.09,0
5691020,09:07:01,09:07:01,9530,4,,,,1311.27,0
5691020,09:07:25,09:07:25,7262,5,,,,1453.89,0
5691020,09:08:13,09:08:13,4795,6,,,,1747.08,0
5691020,09:09:03,09:09:03,4796,7,,,,2011.94,0
5691020,09:09:47,09:09:47,4653,8,,,,2250.28,0
5691020,09:10:31,09:10:31,4654,9,,,,2525.68,0
5691020,09:11:00,09:11:00,6001,10,,,,2671.75,
5691020,09:11:54,09:11:54,4733,11,,,,3025.71,0
5691020,09:12:40,09:12:40,6950,12,,,,3335.55,0
5691020,09:12:56,09:12:56,2742,13,,,,3468.67,0
5691020,09:13:16,09:13:16,2743,14,,,,3624.85,0
5691020,09:13:56,09:13:56,2744,15,,,,3852.94,0
5691020,09:14:58,09:14:58,2749,16,,,,4462.58,0
5691020,09:16:02,09:16:02,10687,17,,,,4840.98,0
5691020,09:17:11,09:17:11,9129,18,,,,5557.17,0
5691020,09:19:00,09:19:00,8777,19,,,,6621.14,
5691020,09:19:13,09:19:13,8728,20,,,,6949.6,0
5691020,09:19:32,09:19:32,6574,21,,,,7349.24,0
5691020,09:19:59,09:19:59,10634,22,,,,8038.48,0
5691020,09:20:22,09:20:22,8357,23,,,,8508.84,0
5691020,09:20:32,09:20:32,2790,24,,,,8692.84,0
5691020,09:21:00,09:21:00,10807,25,,1,,9295.43,
5691030,09:03:00,09:03:00,2880,1,,,1,0,
5691030,09:04:18,09:04:18,998,2,,,,508.04,0
5691030,09:06:01,09:06:01,999,3,,,,996.09,0
5691030,09:07:01,09:07:01,9530,4,,,,1311.27,0
5691030,09:07:25,09:07:25,7262,5,,,,1453.89,0
5691030,09:08:13,09:08:13,4795,6,,,,1747.08,0
5691030,09:09:03,09:09:03,4796,7,,,,2011.94,0
5691030,09:09:47,09:09:47,4653,8,,,,2250.28,0
5691030,09:10:31,09:10:31,4654,9,,,,2525.68,0
5691030,09:11:00,09:11:00,6001,10,,,,2671.75,
5691030,09:11:54,09:11:54,4733,11,,,,3025.71,0
5691030,09:12:40,09:12:40,6950,12,,,,3335.55,0
5691030,09:12:56,09:12:56,2742,13,,,,3468.67,0
5691030,09:13:16,09:13:16,2743,14,,,,3624.85,0
5691030,09:13:56,09:13:56,2744,15,,,,3852.94,0
5691030,09:14:58,09:14:58,2749,16,,,,4462.58,0
5691030,09:16:02,09:16:02,10687,17,,,,4840.98,0
5691030,09:17:11,09:17:11,9129,18,,,,5557.17,0
5691030,09:19:00,09:19:00,8777,19,,,,6621.14,
5691030,09:19:13,09:19:13,8728,20,,,,6949.6,0
5691030,09:19:32,09:19:32,6574,21,,,,7349.24,0
5691030,09:19:59,09:19:59,10634,22,,,,8038.48,0
5691030,09:20:22,09:20:22,8357,23,,,,8508.84,0
5691030,09:20:32,09:20:32,2790,24,,,,8692.84,0
5691030,09:21:00,09:21:00,10807,25,,1,,9295.43,
5691040,09:03:00,09:03:00,2880,1,,,1,0,
5691040,09:04:18,09:04:18,998,2,,,,508.04,0
5691040,09:06:01,09:06:01,999,3,,,,996.09,0
5691040,09:07:01,09:07:01,9530,4,,,,1311.27,0
5691040,09:07:25,09:07:25,7262,5,,,,1453.89,0
5691040,09:08:13,09:08:13,4795,6,,,,1747.08,0
5691040,09:09:03,09:09:03,4796,7,,,,2011.94,0
5691040,09:09:47,09:09:47,4653,8,,,,2250.28,0
5691040,09:10:31,09:10:31,4654,9,,,,2525.68,0
5691040,09:11:00,09:11:00,6001,10,,,,2671.75,
5691040,09:11:54,09:11:54,4733,11,,,,3025.71,0
5691040,09:12:40,09:12:40,6950,12,,,,3335.55,0
5691040,09:12:56,09:12:56,2742,13,,,,3468.67,0
5691040,09:13:16,09:13:16,2743,14,,,,3624.85,0
5691040,09:13:56,09:13:56,2744,15,,,,3852.94,0
5691040,09:14:58,09:14:58,2749,16,,,,4462.58,0
5691040,09:16:02,09:16:02,10687,17,,,,4840.98,0
5691040,09:17:11,09:17:11,9129,18,,,,5557.17,0
5691040,09:19:00,09:19:00,8777,19,,,,6621.14,
5691040,09:19:13,09:19:13,8728,20,,,,6949.6,0
5691040,09:19:32,09:19:32,6574,21,,,,7349.24,0
5691040,09:19:59,09:19:59,10634,22,,,,8038.48,0
5691040,09:20:22,09:20:22,8357,23,,,,8508.84,0
5691040,09:20:32,09:20:32,2790,24,,,,8692.84,0
5691040,09:21:00,09:21:00,10807,25,,1,,9295.43,
5691050,09:03:00,09:03:00,2880,1,,,1,0,
5691050,09:04:18,09:04:18,998,2,,,,508.04,0
5691050,09:06:01,09:06:01,999,3,,,,996.09,0
5691050,09:07:01,09:07:01,9530,4,,,,1311.27,0
5691050,09:07:25,09:07:25,7262,5,,,,1453.89,0
5691050,09:08:13,09:08:13,4795,6,,,,1747.08,0
5691050,09:09:03,09:09:03,4796,7,,,,2011.94,0
5691050,09:09:47,09:09:47,4653,8,,,,2250.28,0
5691050,09:10:31,09:10:31,4654,9,,,,2525.68,0
5691050,09:11:00,09:11:00,6001,10,,,,2671.75,
5691050,09:11:54,09:11:54,4733,11,,,,3025.71,0
5691050,09:12:40,09:12:40,6950,12,,,,3335.55,0
5691050,09:12:56,09:12:56,2742,13,,,,3468.67,0
5691050,09:13:16,09:13:16,2743,14,,,,3624.85,0
5691050,09:13:56,09:13:56,2744,15,,,,3852.94,0
5691050,09:14:58,09:14:58,2749,16,,,,4462.58,0
5691050,09:16:02,09:16:02,10687,17,,,,4840.98,0
5691050,09:17:11,09:17:11,9129,18,,,,5557.17,0
5691050,09:19:00,09:19:00,8777,19,,,,6621.14,
5691050,09:19:13,09:19:13,8728,20,,,,6949.6,0
5691050,09:19:32,09:19:32,6574,21,,,,7349.24,0
5691050,09:19:59,09:19:59,10634,22,,,,8038.48,0
5691050,09:20:22,09:20:22,8357,23,,,,8508.84,0
5691050,09:20:32,09:20:32,2790,24,,,,8692.84,0
5691050,09:21:00,09:21:00,10807,25,,1,,9295.43,
5691060,09:03:00,09:03:00,2880,1,,,1,0,
5691060,09:04:18,09:04:18,998,2,,,,508.04,0
5691060,09:06:01,09:06:01,999,3,,,,996.09,0
5691060,09:07:01,09:07:01,9530,4,,,,1311.27,0
5691060,09:07:25,09:07:25,7262,5,,,,1453.89,0
5691060,09:08:13,09:08:13,4795,6,,,,1747.08,0
5691060,09:09:03,09:09:03,4796,7,,,,2011.94,0
5691060,09:09:47,09:09:47,4653,8,,,,2250.28,0
5691060,09:10:31,09:10:31,4654,9,,,,2525.68,0
5691060,09:11:00,09:11:00,6001,10,,,,2671.75,
5691060,09:11:54,09:11:54,4733,11,,,,3025.71,0
5691060,09:12:40,09:12:40,6950,12,,,,3335.55,0
5691060,09:12:56,09:12:56,2742,13,,,,3468.67,0
5691060,09:13:16,09:13:16,2743,14,,,,3624.85,0
5691060,09:13:56,09:13:56,2744,15,,,,3852.94,0
5691060,09:14:58,09:14:58,2749,16,,,,4462.58,0
5691060,09:16:02,09:16:02,10687,17,,,,4840.98,0
5691060,09:17:11,09:17:11,9129,18,,,,5557.17,0
5691060,09:19:00,09:19:00,8777,19,,,,6621.14,
5691060,09:19:13,09:19:13,8728,20,,,,6949.6,0
5691060,09:19:32,09:19:32,6574,21,,,,7349.24,0
5691060,09:19:59,09:19:59,10634,22,,,,8038.48,0
5691060,09:20:22,09:20:22,8357,23,,,,8508.84,0
5691060,09:20:32,09:20:32,2790,24,,,,8692.84,0
5691060,09:21:00,09:21:00,10807,25,,1,,9295.43,
5691100,09:03:00,09:03:00,2880,1,,,1,0,
5691100,09:04:18,09:04:18,998,2,,,,508.04,0
5691100,09:06:01,09:06:01,999,3,,,,996.09,0
5691100,09:07:01,09:07:01,9530,4,,,,1311.27,0
5691100,09:07:25,09:07:25,7262,5,,,,1453.89,0
5691100,09:08:13,09:08:13,4795,6,,,,1747.08,0
5691100,09:09:03,09:09:03,4796,7,,,,2011.94,0
5691100,09:09:47,09:09:47,4653,8,,,,2250.28,0
5691100,09:10:31,09:10:31,4654,9,,,,2525.68,0
5691100,09:11:00,09:11:00,6001,10,,,,2671.75,
5691100,09:11:54,09:11:54,4733,11,,,,3025.71,0
5691100,09:12:40,09:12:40,6950,12,,,,3335.55,0
5691100,09:12:56,09:12:56,2742,13,,,,3468.67,0
5691100,09:13:16,09:13:16,2743,14,,,,3624.85,0
5691100,09:13:56,09:13:56,2744,15,,,,3852.94,0
5691100,09:14:58,09:14:58,2749,16,,,,4462.58,0
5691100,09:16:02,09:16:02,10687,17,,,,4840.98,0
5691100,09:17:11,09:17:11,9129,18,,,,5557.17,0
5691100,09:19:00,09:19:00,8777,19,,,,6621.14,
5691100,09:19:13,09:19:13,8728,20,,,,6949.6,0
5691100,09:19:32,09:19:32,6574,21,,,,7349.24,0
5691100,09:19:59,09:19:59,10634,22,,,,8038.48,0
5691100,09:20:22,09:20:22,8357,23,,,,8508.84,0
5691100,09:20:32,09:20:32,2790,24,,,,8692.84,0
5691100,09:21:00,09:21:00,10807,25,,1,,9295.43,
5691110,09:03:00,09:03:00,2880,1,,,1,0,
5691110,09:04:18,09:04:18,998,2,,,,508.04,0
5691110,09:06:01,09:06:01,999,3,,,,996.09,0
5691110,09:07:01,09:07:01,9530,4,,,,1311.27,0
5691110,09:07:25,09:07:25,7262,5,,,,1453.89,0
5691110,09:08:13,09:08:13,4795,6,,,,1747.08,0
5691110,09:09:03,09:09:03,4796,7,,,,2011.94,0
5691110,09:09:47,09:09:47,4653,8,,,,2250.28,0
5691110,09:10:31,09:10:31,4654,9,,,,2525.68,0
5691110,09:11:00,09:11:00,6001,10,,,,2671.75,
5691110,09:11:54,09:11:54,4733,11,,,,3025.71,0
5691110,09:12:40,09:12:40,6950,12,,,,3335.55,0
5691110,09:12:56,09:12:56,2742,13,,,,3468.67,0
5691110,09:13:16,09:13:16,2743,14,,,,3624.85,0
5691110,09:13:56,09:13:56,2744,15,,,,3852.94,0
5691110,09:14:58,09:14:58,2749,16,,,,4462.58,0
5691110,09:16:02,09:16:02,10687,17,,,,4840.98,0
5691110,09:17:11,09:17:11,9129,18,,,,5557.17,0
5691110,09:19:00,09:19:00,8777,19,,,,6621.14,
5691110,09:19:13,09:19:13,8728,20,,,,6949.6,0
5691110,09:19:32,09:19:32,6574,21,,,,7349.24,0
5691110,09:19:59,09:19:59,10634,22,,,,8038.48,0
5691110,09:20:22,09:20:22,8357,23,,,,8508.84,0
5691110,09:20:32,09:20:32,2790,24,,,,8692.84,0
5691110,09:21:00,09:21:00,10807,25,,1,,9295.43,
606020,08:04:00,08:04:00,2880,1,,,1,0,
606020,08:05:18,08:05:18,998,2,,,,508.04,0
606020,08:07:01,08:07:01,999,3,,,,996.09,0
606020,08:08:01,08:08:01,9530,4,,,,1311.27,0
606020,08:08:25,08:08:25,7262,5,,,,1453.89,0
606020,08:09:13,08:09:13,4795,6,,,,1747.08,0
606020,08:10:03,08:10:03,4796,7,,,,2011.94,0
606020,08:10:47,08:10:47,4653,8,,,,2250.28,0
606020,08:11:31,08:11:31,4654,9,,,,2525.68,0
606020,08:12:00,08:12:00,6001,10,,,,2671.75,
606020,08:12:47,08:12:47,4733,11,,,,3025.71,0
606020,08:13:27,08:13:27,6950,12,,,,3335.55,0
606020,08:13:42,08:13:42,2742,13,,,,3468.67,0
606020,08:13:59,08:13:59,2743,14,,,,3624.85,0
606020,08:14:34,08:14:34,2744,15,,,,3852.94,0
606020,08:15:28,08:15:28,2749,16,,,,4462.58,0
606020,08:16:24,08:16:24,10687,17,,,,4840.98,0
606020,08:17:25,08:17:25,9129,18,,,,5557.17,0
606020,08:19:00,08:19:00,8777,19,,,,6621.14,
606020,08:19:13,08:19:13,8728,20,,,,6949.6,0
606020,08:19:32,08:19:32,6574,21,,,,7349.24,0
606020,08:19:59,08:19:59,10634,22,,,,8038.48,0
606020,08:20:22,08:20:22,8357,23,,,,8508.84,0
606020,08:20:32,08:20:32,2790,24,,,,8692.84,0
606020,08:21:00,08:21:00,10807,25,,1,,9295.43,
606030,08:04:00,08:04:00,2880,1,,,1,0,
606030,08:05:18,08:05:18,998,2,,,,508.04,0
606030,08:07:01,08:07:01,999,3,,,,996.09,0
606030,08:08:01,08:08:01,9530,4,,,,1311.27,0
606030,08:08:25,08:08:25,7262,5,,,,1453.89,0
606030,08:09:13,08:09:13,4795,6,,,,1747.08,0
606030,08:10:03,08:10:03,4796,7,,,,2011.94,0
606030,08:10:47,08:10:47,4653,8,,,,2250.28,0
606030,08:11:31,08:11:31,4654,9,,,,2525.68,0
606030,08:12:00,08:12:00,6001,10,,,,2671.75,
606030,08:12:47,08:12:47,4733,11,,,,3025.71,0
606030,08:13:27,08:13:27,6950,12,,,,3335.55,0
606030,08:13:42,08:13:42,2742,13,,,,3468.67,0
606030,08:13:59,08:13:59,2743,14,,,,3624.85,0
606030,08:14:34,08:14:34,2744,15,,,,3852.94,0
606030,08:15:28,08:15:28,2749,16,,,,4462.58,0
606030,08:16:24,08:16:24,10687,17,,,,4840.98,0
606030,08:17:25,08:17:25,9129,18,,,,5557.17,0
606030,08:19:00,08:19:00,8777,19,,,,6621.14,
606030,08:19:13,08:19:13,8728,20,,,,6949.6,0
606030,08:19:32,08:19:32,6574,21,,,,7349.24,0
606030,08:19:59,08:19:59,10634,22,,,,8038.48,0
606030,08:20:22,08:20:22,8357,23,,,,8508.84,0
606030,08:20:32,08:20:32,2790,24,,,,8692.84,0
606030,08:21:00,08:21:00,10807,25,,1,,9295.43,
606040,08:04:00,08:04:00,2880,1,,,1,0,
606040,08:05:18,08:05:18,998,2,,,,508.04,0
606040,08:07:01,08:07:01,999,3,,,,996.09,0
606040,08:08:01,08:08:01,9530,4,,,,1311.27,0
606040,08:08:25,08:08:25,7262,5,,,,1453.89,0
606040,08:09:13,08:09:13,4795,6,,,,1747.08,0
606040,08:10:03,08:10:03,4796,7,,,,2011.94,0
606040,08:10:47,08:10:47,4653,8,,,,2250.28,0
606040,08:11:31,08:11:31,4654,9,,,,2525.68,0
606040,08:12:00,08:12:00,6001,10,,,,2671.75,
606040,08:12:47,08:12:47,4733,11,,,,3025.71,0
606040,08:13:27,08:13:27,6950,12,,,,3335.55,0
606040,08:13:42,08:13:42,2742,13,,,,3468.67,0
606040,08:13:59,08:13:59,2743,14,,,,3624.85,0
606040,08:14:34,08:14:34,2744,15,,,,3852.94,0
606040,08:15:28,08:15:28,2749,16,,,,4462.58,0
606040,08:16:24,08:16:24,10687,17,,,,4840.98,0
606040,08:17:25,08:17:25,9129,18,,,,5557.17,0
606040,08:19:00,08:19:00,8777,19,,,,6621.14,
606040,08:19:13,08:19:13,8728,20,,,,6949.6,0
606040,08:19:32,08:19:32,6574,21,,,,7349.24,0
606040,08:19:59,08:19:59,10634,22,,,,8038.48,0
606040,08:20:22,08:20:22,8357,23,,,,8508.84,0
606040,08:20:32,08:20:32,2790,24,,,,8692.84,0
606040,08:21:00,08:21:00,10807,25,,1,,9295.43,
606050,08:04:00,08:04:00,2880,1,,,1,0,
606050,08:05:18,08:05:18,998,2,,,,508.04,0
606050,08:07:01,08:07:01,999,3,,,,996.09,0
606050,08:08:01,08:08:01,9530,4,,,,1311.27,0
606050,08:08:25,08:08:25,7262,5,,,,1453.89,0
606050,08:09:13,08:09:13,4795,6,,,,1747.08,0
606050,08:10:03,08:10:03,4796,7,,,,2011.94,0
606050,08:10:47,08:10:47,4653,8,,,,2250.28,0
606050,08:11:31,08:11:31,4654,9,,,,2525.68,0
606050,08:12:00,08:12:00,6001,10,,,,2671.75,
606050,08:12:47,08:12:47,4733,11,,,,3025.71,0
606050,08:13:27,08:13:27,6950,12,,,,3335.55,0
606050,08:13:42,08:13:42,2742,13,,,,3468.67,0
606050,08:13:59,08:13:59,2743,14,,,,3624.85,0
606050,08:14:34,08:14:34,2744,15,,,,3852.94,0
606050,08:15:28,08:15:28,2749,16,,,,4462.58,0
606050,08:16:24,08:16:24,10687,17,,,,4840.98,0
606050,08:17:25,08:17:25,9129,18,,,,5557.17,0
606050,08:19:00,08:19:00,8777,19,,,,6621.14,
606050,08:19:13,08:19:13,8728,20,,,,6949.6,0
606050,08:19:32,08:19:32,6574,21,,,,7349.24,0
606050,08:19:59,08:19:59,10634,22,,,,8038.48,0
606050,08:20:22,08:20:22,8357,23,,,,8508.84,0
606050,08:20:32,08:20:32,2790,24,,,,8692.84,0
606050,08:21:00,08:21:00,10807,25,,1,,9295.43,
606060,08:04:00,08:04:00,2880,1,,,1,0,
606060,08:05:18,08:05:18,998,2,,,,508.04,0
606060,08:07:01,08:07:01,999,3,,,,996.09,0
606060,08:08:01,08:08:01,9530,4,,,,1311.27,0
606060,08:08:25,08:08:25,7262,5,,,,1453.89,0
606060,08:09:13,08:09:13,4795,6,,,,1747.08,0
606060,08:10:03,08:10:03,4796,7,,,,2011.94,0
606060,08:10:47,08:10:47,4653,8,,,,2250.28,0
606060,08:11:31,08:11:31,4654,9,,,,2525.68,0
606060,08:12:00,08:12:00,6001,10,,,,2671.75,
606060,08:12:47,08:12:47,4733,11,,,,3025.71,0
606060,08:13:27,08:13:27,6950,12,,,,3335.55,0
606060,08:13:42,08:13:42,2742,13,,,,3468.67,0
606060,08:13:59,08:13:59,2743,14,,,,3624.85,0
606060,08:14:34,08:14:34,2744,15,,,,3852.94,0
606060,08:15:28,08:15:28,2749,16,,,,4462.58,0
606060,08:16:24,08:16:24,10687,17,,,,4840.98,0
606060,08:17:25,08:17:25,9129,18,,,,5557.17,0
606060,08:19:00,08:19:00,8777,19,,,,6621.14,
606060,08:19:13,08:19:13,8728,20,,,,6949.6,0
606060,08:19:32,08:19:32,6574,21,,,,7349.24,0
606060,08:19:59,08:19:59,10634,22,,,,8038.48,0
606060,08:20:22,08:20:22,8357,23,,,,8508.84,0
606060,08:20:32,08:20:32,2790,24,,,,8692.84,0
606060,08:21:00,08:21:00,10807,25,,1,,9295.43,
606100,08:04:00,08:04:00,2880,1,,,1,0,
606100,08:05:18,08:05:18,998,2,,,,508.04,0
606100,08:07:01,08:07:01,999,3,,,,996.09,0
606100,08:08:01,08:08:01,9530,4,,,,1311.27,0
606100,08:08:25,08:08:25,7262,5,,,,1453.89,0
606100,08:09:13,08:09:13,4795,6,,,,1747.08,0
606100,08:10:03,08:10:03,4796,7,,,,2011.94,0
606100,08:10:47,08:10:47,4653,8,,,,2250.28,0
606100,08:11:31,08:11:31,4654,9,,,,2525.68,0
606100,08:12:00,08:12:00,6001,10,,,,2671.75,
606100,08:12:47,08:12:47,4733,11,,,,3025.71,0
606100,08:13:27,08:13:27,6950,12,,,,3335.55,0
606100,08:13:42,08:13:42,2742,13,,,,3468.67,0
606100,08:13:59,08:13:59,2743,14,,,,3624.85,0
606100,08:14:34,08:14:34,2744,15,,,,3852.94,0
606100,08:15:28,08:15:28,2749,16,,,,4462.58,0
606100,08:16:24,08:16:24,10687,17,,,,4840.98,0
606100,08:17:25,08:17:25,9129,18,,,,5557.17,0
606100,08:19:00,08:19:00,8777,19,,,,6621.14,
606100,08:19:13,08:19:13,8728,20,,,,6949.6,0
606100,08:19:32,08:19:32,6574,21,,,,7349.24,0
606100,08:19:59,08:19:59,10634,22,,,,8038.48,0
606100,08:20:22,08:20:22,8357,23,,,,8508.84,0
606100,08:20:32,08:20:32,2790,24,,,,8692.84,0
606100,08:21:00,08:21:00,10807,25,,1,,9295.43,
606110,08:04:00,08:04:00,2880,1,,,1,0,
606110,08:05:18,08:05:18,998,2,,,,508.04,0
606110,08:07:01,08:07:01,999,3,,,,996.09,0
606110,08:08:01,08:08:01,9530,4,,,,1311.27,0
606110,08:08:25,08:08:25,7262,5,,,,1453.89,0
606110,08:09:13,08:09:13,4795,6,,,,1747.08,0
606110,08:10:03,08:10:03,4796,7,,,,2011.94,0
606110,08:10:47,08:10:47,4653,8,,,,2250.28,0
606110,08:11:31,08:11:31,4654,9,,,,2525.68,0
606110,08:12:00,08:12:00,6001,10,,,,2671.75,
606110,08:12:47,08:12:47,4733,11,,,,3025.71,0
606110,08:13:27,08:13:27,6950,12,,,,3335.55,0
606110,08:13:42,08:13:42,2742,13,,,,3468.67,0
606110,08:13:59,08:13:59,2743,14,,,,3624.85,0
606110,08:14:34,08:14:34,2744,15,,,,3852.94,0
606110,08:15:28,08:15:28,2749,16,,,,4462.58,0
606110,08:16:24,08:16:24,10687,17,,,,4840.98,0
606110,08:17:25,08:17:25,9129,18,,,,5557.17,0
606110,08:19:00,08:19:00,8777,19,,,,6621.14,
606110,08:19:13,08:19:13,8728,20,,,,6949.6,0
606110,08:19:32,08:19:32,6574,21,,,,7349.24,0
606110,08:19:59,08:19:59,10634,22,,,,8038.48,0
606110,08:20:22,08:20:22,8357,23,,,,8508.84,0
606110,08:20:32,08:20:32,2790,24,,,,8692.84,0
606110,08:21:00,08:21:00,10807,25,,1,,9295.43,
6093020,18:23:00,18:23:00,9943,1,,,1,0,
6093020,18:26:01,18:26:01,2127,2,,,,1866.95,0
6093020,18:26:52,18:26:52,3836,3,,,,2517.63,0
6093020,18:32:00,18:32:00,9487,4,,,,6407.91,
6093020,18:44:00,18:44:00,3344,5,,,,11678.1,
6093020,18:47:27,18:47:27,657,6,,,,14248.22,0
6093020,18:54:00,18:54:00,2723,7,,,,19006.69,
6093020,18:55:08,18:55:08,2724,8,,,,19463.53,0
6093020,18:55:53,18:55:53,2725,9,,,,19710.31,0
6093020,18:56:34,18:56:34,2726,10,,,,19924.3,0
6093020,18:57:19,18:57:19,2727,11,,,,20176.84,0
6093020,18:58:12,18:58:12,2728,12,,,,20489.36,0
6093020,18:58:55,18:58:55,2730,13,,,,20754.44,0
6093020,18:59:45,18:59:45,9529,14,,,,21064.02,0
6093020,19:00:08,19:00:08,1144,15,,,,21189.68,0
6093020,19:02:04,19:02:04,1145,16,,,,21765.87,0
6093020,19:03:00,19:03:00,2880,17,,,,22123.66,
6093020,19:03:40,19:03:40,998,18,,,,22631.7,0
6093020,19:04:28,19:04:28,999,19,,,,23110.71,0
6093020,19:04:58,19:04:58,9530,20,,,,23425.89,0
6093020,19:05:11,19:05:11,4645,21,,,,23564.14,0
6093020,19:05:32,19:05:32,4646,22,,,,23751.77,0
6093020,19:05:48,19:05:48,4647,23,,,,23882.84,0
6093020,19:06:43,19:06:43,4649,24,,,,24346.05,0
6093020,19:07:12,19:07:12,4650,25,,,,24571.33,0
6093020,19:07:23,19:07:23,4651,26,,,,24712.88,0
6093020,19:08:20,19:08:20,4652,27,,,,25213.71,0
6093020,19:09:00,19:09:00,4653,28,,,,25553.76,
6093020,19:10:00,19:10:00,4654,29,,,,25829.16,
6093020,19:10:21,19:10:21,6001,30,,,,25975.23,0
6093020,19:11:26,19:11:26,4733,31,,,,26329.19,0
6093020,19:12:22,19:12:22,6950,32,,,,26639.03,0
6093020,19:12:41,19:12:41,2742,33,,,,26772.15,0
6093020,19:13:06,19:13:06,2743,34,,,,26928.33,0
6093020,19:13:53,19:13:53,2744,35,,,,27156.42,0
6093020,19:15:08,19:15:08,2749,36,,,,27766.06,0
6093020,19:16:25,19:16:25,10687,37,,,,28144.46,0
6093020,19:17:49,19:17:49,9129,38,,,,28860.65,0
6093020,19:20:00,19:20:00,8777,39,,,,29924.62,
6093020,19:20:13,19:20:13,8728,40,,,,30253.08,0
6093020,19:20:32,19:20:32,6574,41,,,,30652.72,0
6093020,19:20:59,19:20:59,10634,42,,,,31341.96,0
6093020,19:21:22,19:21:22,8357,43,,,,31812.32,0
6093020,19:21:32,19:21:32,2790,44,,,,31996.32,0
6093020,19:22:00,19:22:00,10807,45,,1,,32598.91,
6093030,18:23:00,18:23:00,9943,1,,,1,0,
6093030,18:26:01,18:26:01,2127,2,,,,1866.95,0
6093030,18:26:52,18:26:52,3836,3,,,,2517.63,0
6093030,18:32:00,18:32:00,9487,4,,,,6407.91,
6093030,18:44:00,18:44:00,3344,5,,,,11678.1,
6093030,18:47:27,18:47:27,657,6,,,,14248.22,0
6093030,18:54:00,18:54:00,2723,7,,,,19006.69,
6093030,18:55:08,18:55:08,2724,8,,,,19463.53,0
6093030,18:55:53,18:55:53,2725,9,,,,19710.31,0
6093030,18:56:34,18:56:34,2726,10,,,,19924.3,0
6093030,18:57:19,18:57:19,2727,11,,,,20176.84,0
6093030,18:58:12,18:58:12,2728,12,,,,20489.36,0
6093030,18:58:55,18:58:55,2730,13,,,,20754.44,0
6093030,18:59:45,18:59:45,9529,14,,,,21064.02,0
6093030,19:00:08,19:00:08,1144,15,,,,21189.68,0
6093030,19:02:04,19:02:04,1145,16,,,,21765.87,0
6093030,19:03:00,19:03:00,2880,17,,,,22123.66,
6093030,19:03:40,19:03:40,998,18,,,,22631.7,0
6093030,19:04:28,19:04:28,999,19,,,,23110.71,0
6093030,19:04:58,19:04:58,9530,20,,,,23425.89,0
6093030,19:05:11,19:05:11,4645,21,,,,23564.14,0
6093030,19:05:32,19:05:32,4646,22,,,,23751.77,0
6093030,19:05:48,19:05:48,4647,23,,,,23882.84,0
6093030,19:06:43,19:06:43,4649,24,,,,24346.05,0
6093030,19:07:12,19:07:12,4650,25,,,,24571.33,0
6093030,19:07:23,19:07:23,4651,26,,,,24712.88,0
6093030,19:08:20,19:08:20,4652,27,,,,25213.71,0
6093030,19:09:00,19:09:00,4653,28,,,,25553.76,
6093030,19:10:00,19:10:00,4654,29,,,,25829.16,
6093030,19:10:21,19:10:21,6001,30,,,,25975.23,0
6093030,19:11:26,19:11:26,4733,31,,,,26329.19,0
6093030,19:12:22,19:12:22,6950,32,,,,26639.03,0
6093030,19:12:41,19:12:41,2742,33,,,,26772.15,0
6093030,19:13:06,19:13:06,2743,34,,,,26928.33,0
6093030,19:13:53,19:13:53,2744,35,,,,27156.42,0
6093030,19:15:08,19:15:08,2749,36,,,,27766.06,0
6093030,19:16:25,19:16:25,10687,37,,,,28144.46,0
6093030,19:17:49,19:17:49,9129,38,,,,28860.65,0
6093030,19:20:00,19:20:00,8777,39,,,,29924.62,
6093030,19:20:13,19:20:13,8728,40,,,,30253.08,0
6093030,19:20:32,19:20:32,6574,41,,,,30652.72,0
6093030,19:20:59,19:20:59,10634,42,,,,31341.96,0
6093030,19:21:22,19:21:22,8357,43,,,,31812.32,0
6093030,19:21:32,19:21:32,2790,44,,,,31996.32,0
6093030,19:22:00,19:22:00,10807,45,,1,,32598.91,
6093040,18:23:00,18:23:00,9943,1,,,1,0,
6093040,18:26:01,18:26:01,2127,2,,,,1866.95,0
6093040,18:26:52,18:26:52,3836,3,,,,2517.63,0
6093040,18:32:00,18:32:00,9487,4,,,,6407.91,
6093040,18:44:00,18:44:00,3344,5,,,,11678.1,
6093040,18:47:27,18:47:27,657,6,,,,14248.22,0
6093040,18:54:00,18:54:00,2723,7,,,,19006.69,
6093040,18:55:08,18:55:08,2724,8,,,,19463.53,0
6093040,18:55:53,18:55:53,2725,9,,,,19710.31,0
6093040,18:56:34,18:56:34,2726,10,,,,19924.3,0
6093040,18:57:19,18:57:19,2727,11,,,,20176.84,0
6093040,18:58:12,18:58:12,2728,12,,,,20489.36,0
6093040,18:58:55,18:58:55,2730,13,,,,20754.44,0
6093040,18:59:45,18:59:45,9529,14,,,,21064.02,0
6093040,19:00:08,19:00:08,1144,15,,,,21189.68,0
6093040,19:02:04,19:02:04,1145,16,,,,21765.87,0
6093040,19:03:00,19:03:00,2880,17,,,,22123.66,
6093040,19:03:40,19:03:40,998,18,,,,22631.7,0
6093040,19:04:28,19:04:28,999,19,,,,23110.71,0
6093040,19:04:58,19:04:58,9530,20,,,,23425.89,0
6093040,19:05:11,19:05:11,4645,21,,,,23564.14,0
6093040,19:05:32,19:05:32,4646,22,,,,23751.77,0
6093040,19:05:48,19:05:48,4647,23,,,,23882.84,0
6093040,19:06:43,19:06:43,4649,24,,,,24346.05,0
6093040,19:07:12,19:07:12,4650,25,,,,24571.33,0
6093040,19:07:23,19:07:23,4651,26,,,,24712.88,0
6093040,19:08:20,19:08:20,4652,27,,,,25213.71,0
6093040,19:09:00,19:09:00,4653,28,,,,25553.76,
6093040,19:10:00,19:10:00,4654,29,,,,25829.16,
6093040,19:10:21,19:10:21,6001,30,,,,25975.23,0
6093040,19:11:26,19:11:26,4733,31,,,,26329.19,0
6093040,19:12:22,19:12:22,6950,32,,,,26639.03,0
6093040,19:12:41,19:12:41,2742,33,,,,26772.15,0
6093040,19:13:06,19:13:06,2743,34,,,,26928.33,0
6093040,19:13:53,19:13:53,2744,35,,,,27156.42,0
6093040,19:15:08,19:15:08,2749,36,,,,27766.06,0
6093040,19:16:25,19:16:25,10687,37,,,,28144.46,0
6093040,19:17:49,19:17:49,9129,38,,,,28860.65,0
6093040,19:20:00,19:20:00,8777,39,,,,29924.62,
6093040,19:20:13,19:20:13,8728,40,,,,30253.08,0
6093040,19:20:32,19:20:32,6574,41,,,,30652.72,0
6093040,19:20:59,19:20:59,10634,42,,,,31341.96,0
6093040,19:21:22,19:21:22,8357,43,,,,31812.32,0
6093040,19:21:32,19:21:32,2790,44,,,,31996.32,0
6093040,19:22:00,19:22:00,10807,45,,1,,32598.91,
6093050,18:23:00,18:23:00,9943,1,,,1,0,
6093050,18:26:01,18:26:01,2127,2,,,,1866.95,0
6093050,18:26:52,18:26:52,3836,3,,,,2517.63,0
6093050,18:32:00,18:32:00,9487,4,,,,6407.91,
6093050,18:44:00,18:44:00,3344,5,,,,11678.1,
6093050,18:47:27,18:47:27,657,6,,,,14248.22,0
6093050,18:54:00,18:54:00,2723,7,,,,19006.69,
6093050,18:55:08,18:55:08,2724,8,,,,19463.53,0
6093050,18:55:53,18:55:53,2725,9,,,,19710.31,0
6093050,18:56:34,18:56:34,2726,10,,,,19924.3,0
6093050,18:57:19,18:57:19,2727,11,,,,20176.84,0
6093050,18:58:12,18:58:12,2728,12,,,,20489.36,0
6093050,18:58:55,18:58:55,2730,13,,,,20754.44,0
6093050,18:59:45,18:59:45,9529,14,,,,21064.02,0
6093050,19:00:08,19:00:08,1144,15,,,,21189.68,0
6093050,19:02:04,19:02:04,1145,16,,,,21765.87,0
6093050,19:03:00,19:03:00,2880,17,,,,22123.66,
6093050,19:03:40,19:03:40,998,18,,,,22631.7,0
6093050,19:04:28,19:04:28,999,19,,,,23110.71,0
6093050,19:04:58,19:04:58,9530,20,,,,23425.89,0
6093050,19:05:11,19:05:11,4645,21,,,,23564.14,0
6093050,19:05:32,19:05:32,4646,22,,,,23751.77,0
6093050,19:05:48,19:05:48,4647,23,,,,23882.84,0
6093050,19:06:43,19:06:43,4649,24,,,,24346.05,0
6093050,19:07:12,19:07:12,4650,25,,,,24571.33,0
6093050,19:07:23,19:07:23,4651,26,,,,24712.88,0
6093050,19:08:20,19:08:20,4652,27,,,,25213.71,0
6093050,19:09:00,19:09:00,4653,28,,,,25553.76,
6093050,19:10:00,19:10:00,4654,29,,,,25829.16,
6093050,19:10:21,19:10:21,6001,30,,,,25975.23,0
6093050,19:11:26,19:11:26,4733,31,,,,26329.19,0
6093050,19:12:22,19:12:22,6950,32,,,,26639.03,0
6093050,19:12:41,19:12:41,2742,33,,,,26772.15,0
6093050,19:13:06,19:13:06,2743,34,,,,26928.33,0
6093050,19:13:53,19:13:53,2744,35,,,,27156.42,0
6093050,19:15:08,19:15:08,2749,36,,,,27766.06,0
6093050,19:16:25,19:16:25,10687,37,,,,28144.46,0
6093050,19:17:49,19:17:49,9129,38,,,,28860.65,0
6093050,19:20:00,19:20:00,8777,39,,,,29924.62,
6093050,19:20:13,19:20:13,8728,40,,,,30253.08,0
6093050,19:20:32,19:20:32,6574,41,,,,30652.72,0
6093050,19:20:59,19:20:59,10634,42,,,,31341.96,0
6093050,19:21:22,19:21:22,8357,43,,,,31812.32,0
6093050,19:21:32,19:21:32,2790,44,,,,31996.32,0
6093050,19:22:00,19:22:00,10807,45,,1,,32598.91,
6093060,18:23:00,18:23:00,9943,1,,,1,0,
6093060,18:26:01,18:26:01,2127,2,,,,1866.95,0
6093060,18:26:52,18:26:52,3836,3,,,,2517.63,0
6093060,18:32:00,18:32:00,9487,4,,,,6407.91,
6093060,18:44:00,18:44:00,3344,5,,,,11678.1,
6093060,18:47:27,18:47:27,657,6,,,,14248.22,0
6093060,18:54:00,18:54:00,2723,7,,,,19006.69,
6093060,18:55:08,18:55:08,2724,8,,,,19463.53,0
6093060,18:55:53,18:55:53,2725,9,,,,19710.31,0
6093060,18:56:34,18:56:34,2726,10,,,,19924.3,0
6093060,18:57:19,18:57:19,2727,11,,,,20176.84,0
6093060,18:58:12,18:58:12,2728,12,,,,20489.36,0
6093060,18:58:55,18:58:55,2730,13,,,,20754.44,0
6093060,18:59:45,18:59:45,9529,14,,,,21064.02,0
6093060,19:00:08,19:00:08,1144,15,,,,21189.68,0
6093060,19:02:04,19:02:04,1145,16,,,,21765.87,0
6093060,19:03:00,19:03:00,2880,17,,,,22123.66,
6093060,19:03:40,19:03:40,998,18,,,,22631.7,0
6093060,19:04:28,19:04:28,999,19,,,,23110.71,0
6093060,19:04:58,19:04:58,9530,20,,,,23425.89,0
6093060,19:05:11,19:05:11,4645,21,,,,23564.14,0
6093060,19:05:32,19:05:32,4646,22,,,,23751.77,0
6093060,19:05:48,19:05:48,4647,23,,,,23882.84,0
6093060,19:06:43,19:06:43,4649,24,,,,24346.05,0
6093060,19:07:12,19:07:12,4650,25,,,,24571.33,0
6093060,19:07:23,19:07:23,4651,26,,,,24712.88,0
6093060,19:08:20,19:08:20,4652,27,,,,25213.71,0
6093060,19:09:00,19:09:00,4653,28,,,,25553.76,
6093060,19:10:00,19:10:00,4654,29,,,,25829.16,
6093060,19:10:21,19:10:21,6001,30,,,,25975.23,0
6093060,19:11:26,19:11:26,4733,31,,,,26329.19,0
6093060,19:12:22,19:12:22,6950,32,,,,26639.03,0
6093060,19:12:41,19:12:41,2742,33,,,,26772.15,0
6093060,19:13:06,19:13:06,2743,34,,,,26928.33,0
6093060,19:13:53,19:13:53,2744,35,,,,27156.42,0
6093060,19:15:08,19:15:08,2749,36,,,,27766.06,0
6093060,19:16:25,19:16:25,10687,37,,,,28144.46,0
6093060,19:17:49,19:17:49,9129,38,,,,28860.65,0
6093060,19:20:00,19:20:00,8777,39,,,,29924.62,
6093060,19:20:13,19:20:13,8728,40,,,,30253.08,0
6093060,19:20:32,19:20:32,6574,41,,,,30652.72,0
6093060,19:20:59,19:20:59,10634,42,,,,31341.96,0
6093060,19:21:22,19:21:22,8357,43,,,,31812.32,0
6093060,19:21:32,19:21:32,2790,44,,,,31996.32,0
6093060,19:22:00,19:22:00,10807,45,,1,,32598.91,
6093100,18:23:00,18:23:00,9943,1,,,1,0,
6093100,18:26:01,18:26:01,2127,2,,,,1866.95,0
6093100,18:26:52,18:26:52,3836,3,,,,2517.63,0
6093100,18:32:00,18:32:00,9487,4,,,,6407.91,
6093100,18:44:00,18:44:00,3344,5,,,,11678.1,
6093100,18:47:27,18:47:27,657,6,,,,14248.22,0
6093100,18:54:00,18:54:00,2723,7,,,,19006.69,
6093100,18:55:08,18:55:08,2724,8,,,,19463.53,0
6093100,18:55:53,18:55:53,2725,9,,,,19710.31,0
6093100,18:56:34,18:56:34,2726,10,,,,19924.3,0
6093100,18:57:19,18:57:19,2727,11,,,,20176.84,0
6093100,18:58:12,18:58:12,2728,12,,,,20489.36,0
6093100,18:58:55,18:58:55,2730,13,,,,20754.44,0
6093100,18:59:45,18:59:45,9529,14,,,,21064.02,0
6093100,19:00:08,19:00:08,1144,15,,,,21189.68,0
6093100,19:02:04,19:02:04,1145,16,,,,21765.87,0
6093100,19:03:00,19:03:00,2880,17,,,,22123.66,
6093100,19:03:40,19:03:40,998,18,,,,22631.7,0
6093100,19:04:28,19:04:28,999,19,,,,23110.71,0
6093100,19:04:58,19:04:58,9530,20,,,,23425.89,0
6093100,19:05:11,19:05:11,4645,21,,,,23564.14,0
6093100,19:05:32,19:05:32,4646,22,,,,23751.77,0
6093100,19:05:48,19:05:48,4647,23,,,,23882.84,0
6093100,19:06:43,19:06:43,4649,24,,,,24346.05,0
6093100,19:07:12,19:07:12,4650,25,,,,24571.33,0
6093100,19:07:23,19:07:23,4651,26,,,,24712.88,0
6093100,19:08:20,19:08:20,4652,27,,,,25213.71,0
6093100,19:09:00,19:09:00,4653,28,,,,25553.76,
6093100,19:10:00,19:10:00,4654,29,,,,25829.16,
6093100,19:10:21,19:10:21,6001,30,,,,25975.23,0
6093100,19:11:26,19:11:26,4733,31,,,,26329.19,0
6093100,19:12:22,19:12:22,6950,32,,,,26639.03,0
6093100,19:12:41,19:12:41,2742,33,,,,26772.15,0
6093100,19:13:06,19:13:06,2743,34,,,,26928.33,0
6093100,19:13:53,19:13:53,2744,35,,,,27156.42,0
6093100,19:15:08,19:15:08,2749,36,,,,27766.06,0
6093100,19:16:25,19:16:25,10687,37,,,,28144.46,0
6093100,19:17:49,19:17:49,9129,38,,,,28860.65,0
6093100,19:20:00,19:20:00,8777,39,,,,29924.62,
6093100,19:20:13,19:20:13,8728,40,,,,30253.08,0
6093100,19:20:32,19:20:32,6574,41,,,,30652.72,0
6093100,19:20:59,19:20:59,10634,42,,,,31341.96,0
6093100,19:21:22,19:21:22,8357,43,,,,31812.32,0
6093100,19:21:32,19:21:32,2790,44,,,,31996.32,0
6093100,19:22:00,19:22:00,10807,45,,1,,32598.91,
6093110,18:23:00,18:23:00,9943,1,,,1,0,
6093110,18:26:01,18:26:01,2127,2,,,,1866.95,0
6093110,18:26:52,18:26:52,3836,3,,,,2517.63,0
6093110,18:32:00,18:32:00,9487,4,,,,6407.91,
6093110,18:44:00,18:44:00,3344,5,,,,11678.1,
6093110,18:47:27,18:47:27,657,6,,,,14248.22,0
6093110,18:54:00,18:54:00,2723,7,,,,19006.69,
6093110,18:55:08,18:55:08,2724,8,,,,19463.53,0
6093110,18:55:53,18:55:53,2725,9,,,,19710.31,0
6093110,18:56:34,18:56:34,2726,10,,,,19924.3,0
6093110,18:57:19,18:57:19,2727,11,,,,20176.84,0
6093110,18:58:12,18:58:12,2728,12,,,,20489.36,0
6093110,18:58:55,18:58:55,2730,13,,,,20754.44,0
6093110,18:59:45,18:59:45,9529,14,,,,21064.02,0
6093110,19:00:08,19:00:08,1144,15,,,,21189.68,0
6093110,19:02:04,19:02:04,1145,16,,,,21765.87,0
6093110,19:03:00,19:03:00,2880,17,,,,22123.66,
6093110,19:03:40,19:03:40,998,18,,,,22631.7,0
6093110,19:04:28,19:04:28,999,19,,,,23110.71,0
6093110,19:04:58,19:04:58,9530,20,,,,23425.89,0
6093110,19:05:11,19:05:11,4645,21,,,,23564.14,0
6093110,19:05:32,19:05:32,4646,22,,,,23751.77,0
6093110,19:05:48,19:05:48,4647,23,,,,23882.84,0
6093110,19:06:43,19:06:43,4649,24,,,,24346.05,0
6093110,19:07:12,19:07:12,4650,25,,,,24571.33,0
6093110,19:07:23,19:07:23,4651,26,,,,24712.88,0
6093110,19:08:20,19:08:20,4652,27,,,,25213.71,0
6093110,19:09:00,19:09:00,4653,28,,,,25553.76,
6093110,19:10:00,19:10:00,4654,29,,,,25829.16,
6093110,19:10:21,19:10:21,6001,30,,,,25975.23,0
6093110,19:11:26,19:11:26,4733,31,,,,26329.19,0
6093110,19:12:22,19:12:22,6950,32,,,,26639.03,0
6093110,19:12:41,19:12:41,2742,33,,,,26772.15,0
6093110,19:13:06,19:13:06,2743,34,,,,26928.33,0
6093110,19:13:53,19:13:53,2744,35,,,,27156.42,0
6093110,19:15:08,19:15:08,2749,36,,,,27766.06,0
6093110,19:16:25,19:16:25,10687,37,,,,28144.46,0
6093110,19:17:49,19:17:49,9129,38,,,,28860.65,0
6093110,19:20:00,19:20:00,8777,39,,,,29924.62,
6093110,19:20:13,19:20:13,8728,40,,,,30253.08,0
6093110,19:20:32,19:20:32,6574,41,,,,30652.72,0
6093110,19:20:59,19:20:59,10634,42,,,,31341.96,0
6093110,19:21:22,19:21:22,8357,43,,,,31812.32,0
6093110,19:21:32,19:21:32,2790,44,,,,31996.32,0
6093110,19:22:00,19:22:00,10807,45,,1,,32598.91,
7776020,15:33:00,15:33:00,2880,1,,,1,0,
7776020,15:34:28,15:34:28,998,2,,,,508.04,0
7776020,15:36:24,15:36:24,999,3,,,,996.09,0
7776020,15:37:31,15:37:31,9530,4,,,,1311.27,0
7776020,15:37:58,15:37:58,7262,5,,,,1453.89,0
7776020,15:38:52,15:38:52,4795,6,,,,1747.08,0
7776020,15:39:49,15:39:49,4796,7,,,,2011.94,0
7776020,15:40:38,15:40:38,4653,8,,,,2250.28,0
7776020,15:41:27,15:41:27,4654,9,,,,2525.68,0
7776020,15:42:00,15:42:00,6001,10,,,,2671.75,
7776020,15:43:07,15:43:07,4733,11,,,,3025.71,0
7776020,15:44:05,15:44:05,6950,12,,,,3335.55,0
7776020,15:44:25,15:44:25,2742,13,,,,3468.67,0
7776020,15:44:51,15:44:51,2743,14,,,,3624.85,0
7776020,15:45:40,15:45:40,2744,15,,,,3852.94,0
7776020,15:46:58,15:46:58,2749,16,,,,4462.58,0
7776020,15:48:17,15:48:17,10687,17,,,,4840.98,0
7776020,15:49:44,15:49:44,9129,18,,,,5557.17,0
7776020,15:52:00,15:52:00,8777,19,,,,6621.14,
7776020,15:52:13,15:52:13,8728,20,,,,6949.6,0
7776020,15:52:32,15:52:32,6574,21,,,,7349.24,0
7776020,15:52:59,15:52:59,10634,22,,,,8038.48,0
7776020,15:53:22,15:53:22,8357,23,,,,8508.84,0
7776020,15:53:32,15:53:32,2790,24,,,,8692.84,0
7776020,15:54:00,15:54:00,10807,25,,1,,9295.43,
7776030,15:33:00,15:33:00,2880,1,,,1,0,
7776030,15:34:28,15:34:28,998,2,,,,508.04,0
7776030,15:36:24,15:36:24,999,3,,,,996.09,0
7776030,15:37:31,15:37:31,9530,4,,,,1311.27,0
7776030,15:37:58,15:37:58,7262,5,,,,1453.89,0
7776030,15:38:52,15:38:52,4795,6,,,,1747.08,0
7776030,15:39:49,15:39:49,4796,7,,,,2011.94,0
7776030,15:40:38,15:40:38,4653,8,,,,2250.28,0
7776030,15:41:27,15:41:27,4654,9,,,,2525.68,0
7776030,15:42:00,15:42:00,6001,10,,,,2671.75,
7776030,15:43:07,15:43:07,4733,11,,,,3025.71,0
7776030,15:44:05,15:44:05,6950,12,,,,3335.55,0
7776030,15:44:25,15:44:25,2742,13,,,,3468.67,0
7776030,15:44:51,15:44:51,2743,14,,,,3624.85,0
7776030,15:45:40,15:45:40,2744,15,,,,3852.94,0
7776030,15:46:58,15:46:58,2749,16,,,,4462.58,0
7776030,15:48:17,15:48:17,10687,17,,,,4840.98,0
7776030,15:49:44,15:49:44,9129,18,,,,5557.17,0
7776030,15:52:00,15:52:00,8777,19,,,,6621.14,
7776030,15:52:13,15:52:13,8728,20,,,,6949.6,0
7776030,15:52:32,15:52:32,6574,21,,,,7349.24,0
7776030,15:52:59,15:52:59,10634,22,,,,8038.48,0
7776030,15:53:22,15:53:22,8357,23,,,,8508.84,0
7776030,15:53:32,15:53:32,2790,24,,,,8692.84,0
7776030,15:54:00,15:54:00,10807,25,,1,,9295.43,
7776040,15:33:00,15:33:00,2880,1,,,1,0,
7776040,15:34:28,15:34:28,998,2,,,,508.04,0
7776040,15:36:24,15:36:24,999,3,,,,996.09,0
7776040,15:37:31,15:37:31,9530,4,,,,1311.27,0
7776040,15:37:58,15:37:58,7262,5,,,,1453.89,0
7776040,15:38:52,15:38:52,4795,6,,,,1747.08,0
7776040,15:39:49,15:39:49,4796,7,,,,2011.94,0
7776040,15:40:38,15:40:38,4653,8,,,,2250.28,0
7776040,15:41:27,15:41:27,4654,9,,,,2525.68,0
7776040,15:42:00,15:42:00,6001,10,,,,2671.75,
7776040,15:43:07,15:43:07,4733,11,,,,3025.71,0
7776040,15:44:05,15:44:05,6950,12,,,,3335.55,0
7776040,15:44:25,15:44:25,2742,13,,,,3468.67,0
7776040,15:44:51,15:44:51,2743,14,,,,3624.85,0
7776040,15:45:40,15:45:40,2744,15,,,,3852.94,0
7776040,15:46:58,15:46:58,2749,16,,,,4462.58,0
7776040,15:48:17,15:48:17,10687,17,,,,4840.98,0
7776040,15:49:44,15:49:44,9129,18,,,,5557.17,0
7776040,15:52:00,15:52:00,8777,19,,,,6621.14,
7776040,15:52:13,15:52:13,8728,20,,,,6949.6,0
7776040,15:52:32,15:52:32,6574,21,,,,7349.24,0
7776040,15:52:59,15:52:59,10634,22,,,,8038.48,0
7776040,15:53:22,15:53:22,8357,23,,,,8508.84,0
7776040,15:53:32,15:53:32,2790,24,,,,8692.84,0
7776040,15:54:00,15:54:00,10807,25,,1,,9295.43,
7776050,15:33:00,15:33:00,2880,1,,,1,0,
7776050,15:34:28,15:34:28,998,2,,,,508.04,0
7776050,15:36:24,15:36:24,999,3,,,,996.09,0
7776050,15:37:31,15:37:31,9530,4,,,,1311.27,0
7776050,15:37:58,15:37:58,7262,5,,,,1453.89,0
7776050,15:38:52,15:38:52,4795,6,,,,1747.08,0
7776050,15:39:49,15:39:49,4796,7,,,,2011.94,0
7776050,15:40:38,15:40:38,4653,8,,,,2250.28,0
7776050,15:41:27,15:41:27,4654,9,,,,2525.68,0
7776050,15:42:00,15:42:00,6001,10,,,,2671.75,
7776050,15:43:07,15:43:07,4733,11,,,,3025.71,0
7776050,15:44:05,15:44:05,6950,12,,,,3335.55,0
7776050,15:44:25,15:44:25,2742,13,,,,3468.67,0
7776050,15:44:51,15:44:51,2743,14,,,,3624.85,0
7776050,15:45:40,15:45:40,2744,15,,,,3852.94,0
7776050,15:46:58,15:46:58,2749,16,,,,4462.58,0
7776050,15:48:17,15:48:17,10687,17,,,,4840.98,0
7776050,15:49:44,15:49:44,9129,18,,,,5557.17,0
7776050,15:52:00,15:52:00,8777,19,,,,6621.14,
7776050,15:52:13,15:52:13,8728,20,,,,6949.6,0
7776050,15:52:32,15:52:32,6574,21,,,,7349.24,0
7776050,15:52:59,15:52:59,10634,22,,,,8038.48,0
7776050,15:53:22,15:53:22,8357,23,,,,8508.84,0
7776050,15:53:32,15:53:32,2790,24,,,,8692.84,0
7776050,15:54:00,15:54:00,10807,25,,1,,9295.43,
7776060,15:33:00,15:33:00,2880,1,,,1,0,
7776060,15:34:28,15:34:28,998,2,,,,508.04,0
7776060,15:36:24,15:36:24,999,3,,,,996.09,0
7776060,15:37:31,15:37:31,9530,4,,,,1311.27,0
7776060,15:37:58,15:37:58,7262,5,,,,1453.89,0
7776060,15:38:52,15:38:52,4795,6,,,,1747.08,0
7776060,15:39:49,15:39:49,4796,7,,,,2011.94,0
7776060,15:40:38,15:40:38,4653,8,,,,2250.28,0
7776060,15:41:27,15:41:27,4654,9,,,,2525.68,0
7776060,15:42:00,15:42:00,6001,10,,,,2671.75,
7776060,15:43:07,15:43:07,4733,11,,,,3025.71,0
7776060,15:44:05,15:44:05,6950,12,,,,3335.55,0
7776060,15:44:25,15:44:25,2742,13,,,,3468.67,0
7776060,15:44:51,15:44:51,2743,14,,,,3624.85,0
7776060,15:45:40,15:45:40,2744,15,,,,3852.94,0
7776060,15:46:58,15:46:58,2749,16,,,,4462.58,0
7776060,15:48:17,15:48:17,10687,17,,,,4840.98,0
7776060,15:49:44,15:49:44,9129,18,,,,5557.17,0
7776060,15:52:00,15:52:00,8777,19,,,,6621.14,
7776060,15:52:13,15:52:13,8728,20,,,,6949.6,0
7776060,15:52:32,15:52:32,6574,21,,,,7349.24,0
7776060,15:52:59,15:52:59,10634,22,,,,8038.48,0
7776060,15:53:22,15:53:22,8357,23,,,,8508.84,0
7776060,15:53:32,15:53:32,2790,24,,,,8692.84,0
7776060,15:54:00,15:54:00,10807,25,,1,,9295.43,
7776100,15:33:00,15:33:00,2880,1,,,1,0,
7776100,15:34:28,15:34:28,998,2,,,,508.04,0
7776100,15:36:24,15:36:24,999,3,,,,996.09,0
7776100,15:37:31,15:37:31,9530,4,,,,1311.27,0
7776100,15:37:58,15:37:58,7262,5,,,,1453.89,0
7776100,15:38:52,15:38:52,4795,6,,,,1747.08,0
7776100,15:39:49,15:39:49,4796,7,,,,2011.94,0
7776100,15:40:38,15:40:38,4653,8,,,,2250.28,0
7776100,15:41:27,15:41:27,4654,9,,,,2525.68,0
7776100,15:42:00,15:42:00,6001,10,,,,2671.75,
7776100,15:43:07,15:43:07,4733,11,,,,3025.71,0
7776100,15:44:05,15:44:05,6950,12,,,,3335.55,0
7776100,15:44:25,15:44:25,2742,13,,,,3468.67,0
7776100,15:44:51,15:44:51,2743,14,,,,3624.85,0
7776100,15:45:40,15:45:40,2744,15,,,,3852.94,0
7776100,15:46:58,15:46:58,2749,16,,,,4462.58,0
7776100,15:48:17,15:48:17,10687,17,,,,4840.98,0
7776100,15:49:44,15:49:44,9129,18,,,,5557.17,0
7776100,15:52:00,15:52:00,8777,19,,,,6621.14,
7776100,15:52:13,15:52:13,8728,20,,,,6949.6,0
7776100,15:52:32,15:52:32,6574,21,,,,7349.24,0
7776100,15:52:59,15:52:59,10634,22,,,,8038.48,0
7776100,15:53:22,15:53:22,8357,23,,,,8508.84,0
7776100,15:53:32,15:53:32,2790,24,,,,8692.84,0
7776100,15:54:00,15:54:00,10807,25,,1,,9295.43,
7776110,15:33:00,15:33:00,2880,1,,,1,0,
7776110,15:34:28,15:34:28,998,2,,,,508.04,0
7776110,15:36:24,15:36:24,999,3,,,,996.09,0
7776110,15:37:31,15:37:31,9530,4,,,,1311.27,0
7776110,15:37:58,15:37:58,7262,5,,,,1453.89,0
7776110,15:38:52,15:38:52,4795,6,,,,1747.08,0
7776110,15:39:49,15:39:49,4796,7,,,,2011.94,0
7776110,15:40:38,15:40:38,4653,8,,,,2250.28,0
7776110,15:41:27,15:41:27,4654,9,,,,2525.68,0
7776110,15:42:00,15:42:00,6001,10,,,,2671.75,
7776110,15:43:07,15:43:07,4733,11,,,,3025.71,0
7776110,15:44:05,15:44:05,6950,12,,,,3335.55,0
7776110,15:44:25,15:44:25,2742,13,,,,3468.67,0
7776110,15:44:51,15:44:51,2743,14,,,,3624.85,0
7776110,15:45:40,15:45:40,2744,15,,,,3852.94,0
7776110,15:46:58,15:46:58,2749,16,,,,4462.58,0
7776110,15:48:17,15:48:17,10687,17,,,,4840.98,0
7776110,15:49:44,15:49:44,9129,18,,,,5557.17,0
7776110,15:52:00,15:52:00,8777,19,,,,6621.14,
7776110,15:52:13,15:52:13,8728,20,,,,6949.6,0
7776110,15:52:32,15:52:32,6574,21,,,,7349.24,0
7776110,15:52:59,15:52:59,10634,22,,,,8038.48,0
7776110,15:53:22,15:53:22,8357,23,,,,8508.84,0
7776110,15:53:32,15:53:32,2790,24,,,,8692.84,0
7776110,15:54:00,15:54:00,10807,25,,1,,9295.43,
8420020,09:33:00,09:33:00,2880,1,,,1,0,
8420020,09:34:18,09:34:18,998,2,,,,508.04,0
8420020,09:36:01,09:36:01,999,3,,,,996.09,0
8420020,09:37:01,09:37:01,9530,4,,,,1311.27,0
8420020,09:37:25,09:37:25,7262,5,,,,1453.89,0
8420020,09:38:13,09:38:13,4795,6,,,,1747.08,0
8420020,09:39:03,09:39:03,4796,7,,,,2011.94,0
8420020,09:39:47,09:39:47,4653,8,,,,2250.28,0
8420020,09:40:31,09:40:31,4654,9,,,,2525.68,0
8420020,09:41:00,09:41:00,6001,10,,,,2671.75,
8420020,09:41:54,09:41:54,4733,11,,,,3025.71,0
8420020,09:42:40,09:42:40,6950,12,,,,3335.55,0
8420020,09:42:56,09:42:56,2742,13,,,,3468.67,0
8420020,09:43:16,09:43:16,2743,14,,,,3624.85,0
8420020,09:43:56,09:43:56,2744,15,,,,3852.94,0
8420020,09:44:58,09:44:58,2749,16,,,,4462.58,0
8420020,09:46:02,09:46:02,10687,17,,,,4840.98,0
8420020,09:47:11,09:47:11,9129,18,,,,5557.17,0
8420020,09:49:00,09:49:00,8777,19,,,,6621.14,
8420020,09:49:13,09:49:13,8728,20,,,,6949.6,0
8420020,09:49:32,09:49:32,6574,21,,,,7349.24,0
8420020,09:49:59,09:49:59,10634,22,,,,8038.48,0
8420020,09:50:22,09:50:22,8357,23,,,,8508.84,0
8420020,09:50:32,09:50:32,2790,24,,,,8692.84,0
8420020,09:51:00,09:51:00,10807,25,,1,,9295.43,
8420030,09:33:00,09:33:00,2880,1,,,1,0,
8420030,09:34:18,09:34:18,998,2,,,,508.04,0
8420030,09:36:01,09:36:01,999,3,,,,996.09,0
8420030,09:37:01,09:37:01,9530,4,,,,1311.27,0
8420030,09:37:25,09:37:25,7262,5,,,,1453.89,0
8420030,09:38:13,09:38:13,4795,6,,,,1747.08,0
8420030,09:39:03,09:39:03,4796,7,,,,2011.94,0
8420030,09:39:47,09:39:47,4653,8,,,,2250.28,0
8420030,09:40:31,09:40:31,4654,9,,,,2525.68,0
8420030,09:41:00,09:41:00,6001,10,,,,2671.75,
8420030,09:41:54,09:41:54,4733,11,,,,3025.71,0
8420030,09:42:40,09:42:40,6950,12,,,,3335.55,0
8420030,09:42:56,09:42:56,2742,13,,,,3468.67,0
8420030,09:43:16,09:43:16,2743,14,,,,3624.85,0
8420030,09:43:56,09:43:56,2744,15,,,,3852.94,0
8420030,09:44:58,09:44:58,2749,16,,,,4462.58,0
8420030,09:46:02,09:46:02,10687,17,,,,4840.98,0
8420030,09:47:11,09:47:11,9129,18,,,,5557.17,0
8420030,09:49:00,09:49:00,8777,19,,,,6621.14,
8420030,09:49:13,09:49:13,8728,20,,,,6949.6,0
8420030,09:49:32,09:49:32,6574,21,,,,7349.24,0
8420030,09:49:59,09:49:59,10634,22,,,,8038.48,0
8420030,09:50:22,09:50:22,8357,23,,,,8508.84,0
8420030,09:50:32,09:50:32,2790,24,,,,8692.84,0
8420030,09:51:00,09:51:00,10807,25,,1,,9295.43,
8420040,09:33:00,09:33:00,2880,1,,,1,0,
8420040,09:34:18,09:34:18,998,2,,,,508.04,0
8420040,09:36:01,09:36:01,999,3,,,,996.09,0
8420040,09:37:01,09:37:01,9530,4,,,,1311.27,0
8420040,09:37:25,09:37:25,7262,5,,,,1453.89,0
8420040,09:38:13,09:38:13,4795,6,,,,1747.08,0
8420040,09:39:03,09:39:03,4796,7,,,,2011.94,0
8420040,09:39:47,09:39:47,4653,8,,,,2250.28,0
8420040,09:40:31,09:40:31,4654,9,,,,2525.68,0
8420040,09:41:00,09:41:00,6001,10,,,,2671.75,
8420040,09:41:54,09:41:54,4733,11,,,,3025.71,0
8420040,09:42:40,09:42:40,6950,12,,,,3335.55,0
8420040,09:42:56,09:42:56,2742,13,,,,3468.67,0
8420040,09:43:16,09:43:16,2743,14,,,,3624.85,0
8420040,09:43:56,09:43:56,2744,15,,,,3852.94,0
8420040,09:44:58,09:44:58,2749,16,,,,4462.58,0
8420040,09:46:02,09:46:02,10687,17,,,,4840.98,0
8420040,09:47:11,09:47:11,9129,18,,,,5557.17,0
8420040,09:49:00,09:49:00,8777,19,,,,6621.14,
8420040,09:49:13,09:49:13,8728,20,,,,6949.6,0
8420040,09:49:32,09:49:32,6574,21,,,,7349.24,0
8420040,09:49:59,09:49:59,10634,22,,,,8038.48,0
8420040,09:50:22,09:50:22,8357,23,,,,8508.84,0
8420040,09:50:32,09:50:32,2790,24,,,,8692.84,0
8420040,09:51:00,09:51:00,10807,25,,1,,9295.43,
8420050,09:33:00,09:33:00,2880,1,,,1,0,
8420050,09:34:18,09:34:18,998,2,,,,508.04,0
8420050,09:36:01,09:36:01,999,3,,,,996.09,0
8420050,09:37:01,09:37:01,9530,4,,,,1311.27,0
8420050,09:37:25,09:37:25,7262,5,,,,1453.89,0
8420050,09:38:13,09:38:13,4795,6,,,,1747.08,0
8420050,09:39:03,09:39:03,4796,7,,,,2011.94,0
8420050,09:39:47,09:39:47,4653,8,,,,2250.28,0
8420050,09:40:31,09:40:31,4654,9,,,,2525.68,0
8420050,09:41:00,09:41:00,6001,10,,,,2671.75,
8420050,09:41:54,09:41:54,4733,11,,,,3025.71,0
8420050,09:42:40,09:42:40,6950,12,,,,3335.55,0
8420050,09:42:56,09:42:56,2742,13,,,,3468.67,0
8420050,09:43:16,09:43:16,2743,14,,,,3624.85,0
8420050,09:43:56,09:43:56,2744,15,,,,3852.94,0
8420050,09:44:58,09:44:58,2749,16,,,,4462.58,0
8420050,09:46:02,09:46:02,10687,17,,,,4840.98,0
8420050,09:47:11,09:47:11,9129,18,,,,5557.17,0
8420050,09:49:00,09:49:00,8777,19,,,,6621.14,
8420050,09:49:13,09:49:13,8728,20,,,,6949.6,0
8420050,09:49:32,09:49:32,6574,21,,,,7349.24,0
8420050,09:49:59,09:49:59,10634,22,,,,8038.48,0
8420050,09:50:22,09:50:22,8357,23,,,,8508.84,0
8420050,09:50:32,09:50:32,2790,24,,,,8692.84,0
8420050,09:51:00,09:51:00,10807,25,,1,,9295.43,
8420060,09:33:00,09:33:00,2880,1,,,1,0,
8420060,09:34:18,09:34:18,998,2,,,,508.04,0
8420060,09:36:01,09:36:01,999,3,,,,996.09,0
8420060,09:37:01,09:37:01,9530,4,,,,1311.27,0
8420060,09:37:25,09:37:25,7262,5,,,,1453.89,0
8420060,09:38:13,09:38:13,4795,6,,,,1747.08,0
8420060,09:39:03,09:39:03,4796,7,,,,2011.94,0
8420060,09:39:47,09:39:47,4653,8,,,,2250.28,0
8420060,09:40:31,09:40:31,4654,9,,,,2525.68,0
8420060,09:41:00,09:41:00,6001,10,,,,2671.75,
8420060,09:41:54,09:41:54,4733,11,,,,3025.71,0
8420060,09:42:40,09:42:40,6950,12,,,,3335.55,0
8420060,09:42:56,09:42:56,2742,13,,,,3468.67,0
8420060,09:43:16,09:43:16,2743,14,,,,3624.85,0
8420060,09:43:56,09:43:56,2744,15,,,,3852.94,0
8420060,09:44:58,09:44:58,2749,16,,,,4462.58,0
8420060,09:46:02,09:46:02,10687,17,,,,4840.98,0
8420060,09:47:11,09:47:11,9129,18,,,,5557.17,0
8420060,09:49:00,09:49:00,8777,19,,,,6621.14,
8420060,09:49:13,09:49:13,8728,20,,,,6949.6,0
8420060,09:49:32,09:49:32,6574,21,,,,7349.24,0
8420060,09:49:59,09:49:59,10634,22,,,,8038.48,0
8420060,09:50:22,09:50:22,8357,23,,,,8508.84,0
8420060,09:50:32,09:50:32,2790,24,,,,8692.84,0
8420060,09:51:00,09:51:00,10807,25,,1,,9295.43,
8420100,09:33:00,09:33:00,2880,1,,,1,0,
8420100,09:34:18,09:34:18,998,2,,,,508.04,0
8420100,09:36:01,09:36:01,999,3,,,,996.09,0
8420100,09:37:01,09:37:01,9530,4,,,,1311.27,0
8420100,09:37:25,09:37:25,7262,5,,,,1453.89,0
8420100,09:38:13,09:38:13,4795,6,,,,1747.08,0
8420100,09:39:03,09:39:03,4796,7,,,,2011.94,0
8420100,09:39:47,09:39:47,4653,8,,,,2250.28,0
8420100,09:40:31,09:40:31,4654,9,,,,2525.68,0
8420100,09:41:00,09:41:00,6001,10,,,,2671.75,
8420100,09:41:54,09:41:54,4733,11,,,,3025.71,0
8420100,09:42:40,09:42:40,6950,12,,,,3335.55,0
8420100,09:42:56,09:42:56,2742,13,,,,3468.67,0
8420100,09:43:16,09:43:16,2743,14,,,,3624.85,0
8420100,09:43:56,09:43:56,2744,15,,,,3852.94,0
8420100,09:44:58,09:44:58,2749,16,,,,4462.58,0
8420100,09:46:02,09:46:02,10687,17,,,,4840.98,0
8420100,09:47:11,09:47:11,9129,18,,,,5557.17,0
8420100,09:49:00,09:49:00,8777,19,,,,6621.14,
8420100,09:49:13,09:49:13,8728,20,,,,6949.6,0
8420100,09:49:32,09:49:32,6574,21,,,,7349.24,0
8420100,09:49:59,09:49:59,10634,22,,,,8038.48,0
8420100,09:50:22,09:50:22,8357,23,,,,8508.84,0
8420100,09:50:32,09:50:32,2790,24,,,,8692.84,0
8420100,09:51:00,09:51:00,10807,25,,1,,9295.43,
8420110,09:33:00,09:33:00,2880,1,,,1,0,
8420110,09:34:18,09:34:18,998,2,,,,508.04,0
8420110,09:36:01,09:36:01,999,3,,,,996.09,0
8420110,09:37:01,09:37:01,9530,4,,,,1311.27,0
8420110,09:37:25,09:37:25,7262,5,,,,1453.89,0
8420110,09:38:13,09:38:13,4795,6,,,,1747.08,0
8420110,09:39:03,09:39:03,4796,7,,,,2011.94,0
8420110,09:39:47,09:39:47,4653,8,,,,2250.28,0
8420110,09:40:31,09:40:31,4654,9,,,,2525.68,0
8420110,09:41:00,09:41:00,6001,10,,,,2671.75,
8420110,09:41:54,09:41:54,4733,11,,,,3025.71,0
8420110,09:42:40,09:42:40,6950,12,,,,3335.55,0
8420110,09:42:56,09:42:56,2742,13,,,,3468.67,0
8420110,09:43:16,09:43:16,2743,14,,,,3624.85,0
8420110,09:43:56,09:43:56,2744,15,,,,3852.94,0
8420110,09:44:58,09:44:58,2749,16,,,,4462.58,0
8420110,09:46:02,09:46:02,10687,17,,,,4840.98,0
8420110,09:47:11,09:47:11,9129,18,,,,5557.17,0
8420110,09:49:00,09:49:00,8777,19,,,,6621.14,
8420110,09:49:13,09:49:13,8728,20,,,,6949.6,0
8420110,09:49:32,09:49:32,6574,21,,,,7349.24,0
8420110,09:49:59,09:49:59,10634,22,,,,8038.48,0
8420110,09:50:22,09:50:22,8357,23,,,,8508.84,0
8420110,09:50:32,09:50:32,2790,24,,,,8692.84,0
8420110,09:51:00,09:51:00,10807,25,,1,,9295.43,
8813020,19:33:00,19:33:00,2880,1,,,1,0,
8813020,19:34:09,19:34:09,998,2,,,,508.04,0
8813020,19:35:39,19:35:39,999,3,,,,996.09,0
8813020,19:36:30,19:36:30,9530,4,,,,1311.27,0
8813020,19:36:52,19:36:52,7262,5,,,,1453.89,0
8813020,19:37:34,19:37:34,4795,6,,,,1747.08,0
8813020,19:38:18,19:38:18,4796,7,,,,2011.94,0
8813020,19:38:56,19:38:56,4653,8,,,,2250.28,0
8813020,19:39:35,19:39:35,4654,9,,,,2525.68,0
8813020,19:40:00,19:40:00,6001,10,,,,2671.75,
8813020,19:40:47,19:40:47,4733,11,,,,3025.71,0
8813020,19:41:27,19:41:27,6950,12,,,,3335.55,0
8813020,19:41:42,19:41:42,2742,13,,,,3468.67,0
8813020,19:41:59,19:41:59,2743,14,,,,3624.85,0
8813020,19:42:34,19:42:34,2744,15,,,,3852.94,0
8813020,19:43:28,19:43:28,2749,16,,,,4462.58,0
8813020,19:44:24,19:44:24,10687,17,,,,4840.98,0
8813020,19:45:25,19:45:25,9129,18,,,,5557.17,0
8813020,19:47:00,19:47:00,8777,19,,,,6621.14,
8813020,19:47:13,19:47:13,8728,20,,,,6949.6,0
8813020,19:47:32,19:47:32,6574,21,,,,7349.24,0
8813020,19:47:59,19:47:59,10634,22,,,,8038.48,0
8813020,19:48:22,19:48:22,8357,23,,,,8508.84,0
8813020,19:48:32,19:48:32,2790,24,,,,8692.84,0
8813020,19:49:00,19:49:00,10807,25,,1,,9295.43,
8813030,19:33:00,19:33:00,2880,1,,,1,0,
8813030,19:34:09,19:34:09,998,2,,,,508.04,0
8813030,19:35:39,19:35:39,999,3,,,,996.09,0
8813030,19:36:30,19:36:30,9530,4,,,,1311.27,0
8813030,19:36:52,19:36:52,7262,5,,,,1453.89,0
8813030,19:37:34,19:37:34,4795,6,,,,1747.08,0
8813030,19:38:18,19:38:18,4796,7,,,,2011.94,0
8813030,19:38:56,19:38:56,4653,8,,,,2250.28,0
8813030,19:39:35,19:39:35,4654,9,,,,2525.68,0
8813030,19:40:00,19:40:00,6001,10,,,,2671.75,
8813030,19:40:47,19:40:47,4733,11,,,,3025.71,0
8813030,19:41:27,19:41:27,6950,12,,,,3335.55,0
8813030,19:41:42,19:41:42,2742,13,,,,3468.67,0
8813030,19:41:59,19:41:59,2743,14,,,,3624.85,0
8813030,19:42:34,19:42:34,2744,15,,,,3852.94,0
8813030,19:43:28,19:43:28,2749,16,,,,4462.58,0
8813030,19:44:24,19:44:24,10687,17,,,,4840.98,0
8813030,19:45:25,19:45:25,9129,18,,,,5557.17,0
8813030,19:47:00,19:47:00,8777,19,,,,6621.14,
8813030,19:47:13,19:47:13,8728,20,,,,6949.6,0
8813030,19:47:32,19:47:32,6574,21,,,,7349.24,0
8813030,19:47:59,19:47:59,10634,22,,,,8038.48,0
8813030,19:48:22,19:48:22,8357,23,,,,8508.84,0
8813030,19:48:32,19:48:32,2790,24,,,,8692.84,0
8813030,19:49:00,19:49:00,10807,25,,1,,9295.43,
8813040,19:33:00,19:33:00,2880,1,,,1,0,
8813040,19:34:09,19:34:09,998,2,,,,508.04,0
8813040,19:35:39,19:35:39,999,3,,,,996.09,0
8813040,19:36:30,19:36:30,9530,4,,,,1311.27,0
8813040,19:36:52,19:36:52,7262,5,,,,1453.89,0
8813040,19:37:34,19:37:34,4795,6,,,,1747.08,0
8813040,19:38:18,19:38:18,4796,7,,,,2011.94,0
8813040,19:38:56,19:38:56,4653,8,,,,2250.28,0
8813040,19:39:35,19:39:35,4654,9,,,,2525.68,0
8813040,19:40:00,19:40:00,6001,10,,,,2671.75,
8813040,19:40:47,19:40:47,4733,11,,,,3025.71,0
8813040,19:41:27,19:41:27,6950,12,,,,3335.55,0
8813040,19:41:42,19:41:42,2742,13,,,,3468.67,0
8813040,19:41:59,19:41:59,2743,14,,,,3624.85,0
8813040,19:42:34,19:42:34,2744,15,,,,3852.94,0
8813040,19:43:28,19:43:28,2749,16,,,,4462.58,0
8813040,19:44:24,19:44:24,10687,17,,,,4840.98,0
8813040,19:45:25,19:45:25,9129,18,,,,5557.17,0
8813040,19:47:00,19:47:00,8777,19,,,,6621.14,
8813040,19:47:13,19:47:13,8728,20,,,,6949.6,0
8813040,19:47:32,19:47:32,6574,21,,,,7349.24,0
8813040,19:47:59,19:47:59,10634,22,,,,8038.48,0
8813040,19:48:22,19:48:22,8357,23,,,,8508.84,0
8813040,19:48:32,19:48:32,2790,24,,,,8692.84,0
8813040,19:49:00,19:49:00,10807,25,,1,,9295.43,
8813050,19:33:00,19:33:00,2880,1,,,1,0,
8813050,19:34:09,19:34:09,998,2,,,,508.04,0
8813050,19:35:39,19:35:39,999,3,,,,996.09,0
8813050,19:36:30,19:36:30,9530,4,,,,1311.27,0
8813050,19:36:52,19:36:52,7262,5,,,,1453.89,0
8813050,19:37:34,19:37:34,4795,6,,,,1747.08,0
8813050,19:38:18,19:38:18,4796,7,,,,2011.94,0
8813050,19:38:56,19:38:56,4653,8,,,,2250.28,0
8813050,19:39:35,19:39:35,4654,9,,,,2525.68,0
8813050,19:40:00,19:40:00,6001,10,,,,2671.75,
8813050,19:40:47,19:40:47,4733,11,,,,3025.71,0
8813050,19:41:27,19:41:27,6950,12,,,,3335.55,0
8813050,19:41:42,19:41:42,2742,13,,,,3468.67,0
8813050,19:41:59,19:41:59,2743,14,,,,3624.85,0
8813050,19:42:34,19:42:34,2744,15,,,,3852.94,0
8813050,19:43:28,19:43:28,2749,16,,,,4462.58,0
8813050,19:44:24,19:44:24,10687,17,,,,4840.98,0
8813050,19:45:25,19:45:25,9129,18,,,,5557.17,0
8813050,19:47:00,19:47:00,8777,19,,,,6621.14,
8813050,19:47:13,19:47:13,8728,20,,,,6949.6,0
8813050,19:47:32,19:47:32,6574,21,,,,7349.24,0
8813050,19:47:59,19:47:59,10634,22,,,,8038.48,0
8813050,19:48:22,19:48:22,8357,23,,,,8508.84,0
8813050,19:48:32,19:48:32,2790,24,,,,8692.84,0
8813050,19:49:00,19:49:00,10807,25,,1,,9295.43,
8813060,19:33:00,19:33:00,2880,1,,,1,0,
8813060,19:34:09,19:34:09,998,2,,,,508.04,0
8813060,19:35:39,19:35:39,999,3,,,,996.09,0
8813060,19:36:30,19:36:30,9530,4,,,,1311.27,0
8813060,19:36:52,19:36:52,7262,5,,,,1453.89,0
8813060,19:37:34,19:37:34,4795,6,,,,1747.08,0
8813060,19:38:18,19:38:18,4796,7,,,,2011.94,0
8813060,19:38:56,19:38:56,4653,8,,,,2250.28,0
8813060,19:39:35,19:39:35,4654,9,,,,2525.68,0
8813060,19:40:00,19:40:00,6001,10,,,,2671.75,
8813060,19:40:47,19:40:47,4733,11,,,,3025.71,0
8813060,19:41:27,19:41:27,6950,12,,,,3335.55,0
8813060,19:41:42,19:41:42,2742,13,,,,3468.67,0
8813060,19:41:59,19:41:59,2743,14,,,,3624.85,0
8813060,19:42:34,19:42:34,2744,15,,,,3852.94,0
8813060,19:43:28,19:43:28,2749,16,,,,4462.58,0
8813060,19:44:24,19:44:24,10687,17,,,,4840.98,0
8813060,19:45:25,19:45:25,9129,18,,,,5557.17,0
8813060,19:47:00,19:47:00,8777,19,,,,6621.14,
8813060,19:47:13,19:47:13,8728,20,,,,6949.6,0
8813060,19:47:32,19:47:32,6574,21,,,,7349.24,0
8813060,19:47:59,19:47:59,10634,22,,,,8038.48,0
8813060,19:48:22,19:48:22,8357,23,,,,8508.84,0
8813060,19:48:32,19:48:32,2790,24,,,,8692.84,0
8813060,19:49:00,19:49:00,10807,25,,1,,9295.43,
8813100,19:33:00,19:33:00,2880,1,,,1,0,
8813100,19:34:09,19:34:09,998,2,,,,508.04,0
8813100,19:35:39,19:35:39,999,3,,,,996.09,0
8813100,19:36:30,19:36:30,9530,4,,,,1311.27,0
8813100,19:36:52,19:36:52,7262,5,,,,1453.89,0
8813100,19:37:34,19:37:34,4795,6,,,,1747.08,0
8813100,19:38:18,19:38:18,4796,7,,,,2011.94,0
8813100,19:38:56,19:38:56,4653,8,,,,2250.28,0
8813100,19:39:35,19:39:35,4654,9,,,,2525.68,0
8813100,19:40:00,19:40:00,6001,10,,,,2671.75,
8813100,19:40:47,19:40:47,4733,11,,,,3025.71,0
8813100,19:41:27,19:41:27,6950,12,,,,3335.55,0
8813100,19:41:42,19:41:42,2742,13,,,,3468.67,0
8813100,19:41:59,19:41:59,2743,14,,,,3624.85,0
8813100,19:42:34,19:42:34,2744,15,,,,3852.94,0
8813100,19:43:28,19:43:28,2749,16,,,,4462.58,0
8813100,19:44:24,19:44:24,10687,17,,,,4840.98,0
8813100,19:45:25,19:45:25,9129,18,,,,5557.17,0
8813100,19:47:00,19:47:00,8777,19,,,,6621.14,
8813100,19:47:13,19:47:13,8728,20,,,,6949.6,0
8813100,19:47:32,19:47:32,6574,21,,,,7349.24,0
8813100,19:47:59,19:47:59,10634,22,,,,8038.48,0
8813100,19:48:22,19:48:22,8357,23,,,,8508.84,0
8813100,19:48:32,19:48:32,2790,24,,,,8692.84,0
8813100,19:49:00,19:49:00,10807,25,,1,,9295.43,
8813110,19:33:00,19:33:00,2880,1,,,1,0,
8813110,19:34:09,19:34:09,998,2,,,,508.04,0
8813110,19:35:39,19:35:39,999,3,,,,996.09,0
8813110,19:36:30,19:36:30,9530,4,,,,1311.27,0
8813110,19:36:52,19:36:52,7262,5,,,,1453.89,0
8813110,19:37:34,19:37:34,4795,6,,,,1747.08,0
8813110,19:38:18,19:38:18,4796,7,,,,2011.94,0
8813110,19:38:56,19:38:56,4653,8,,,,2250.28,0
8813110,19:39:35,19:39:35,4654,9,,,,2525.68,0
8813110,19:40:00,19:40:00,6001,10,,,,2671.75,
8813110,19:40:47,19:40:47,4733,11,,,,3025.71,0
8813110,19:41:27,19:41:27,6950,12,,,,3335.55,0
8813110,19:41:42,19:41:42,2742,13,,,,3468.67,0
8813110,19:41:59,19:41:59,2743,14,,,,3624.85,0
8813110,19:42:34,19:42:34,2744,15,,,,3852.94,0
8813110,19:43:28,19:43:28,2749,16,,,,4462.58,0
8813110,19:44:24,19:44:24,10687,17,,,,4840.98,0
8813110,19:45:25,19:45:25,9129,18,,,,5557.17,0
8813110,19:47:00,19:47:00,8777,19,,,,6621.14,
8813110,19:47:13,19:47:13,8728,20,,,,6949.6,0
8813110,19:47:32,19:47:32,6574,21,,,,7349.24,0
8813110,19:47:59,19:47:59,10634,22,,,,8038.48,0
8813110,19:48:22,19:48:22,8357,23,,,,8508.84,0
8813110,19:48:32,19:48:32,2790,24,,,,8692.84,0
8813110,19:49:00,19:49:00,10807,25,,1,,9295.43,
8819020,21:03:00,21:03:00,2880,1,,,1,0,
8819020,21:04:09,21:04:09,998,2,,,,508.04,0
8819020,21:05:39,21:05:39,999,3,,,,996.09,0
8819020,21:06:30,21:06:30,9530,4,,,,1311.27,0
8819020,21:06:52,21:06:52,7262,5,,,,1453.89,0
8819020,21:07:34,21:07:34,4795,6,,,,1747.08,0
8819020,21:08:18,21:08:18,4796,7,,,,2011.94,0
8819020,21:08:56,21:08:56,4653,8,,,,2250.28,0
8819020,21:09:35,21:09:35,4654,9,,,,2525.68,0
8819020,21:10:00,21:10:00,6001,10,,,,2671.75,
8819020,21:10:47,21:10:47,4733,11,,,,3025.71,0
8819020,21:11:27,21:11:27,6950,12,,,,3335.55,0
8819020,21:11:42,21:11:42,2742,13,,,,3468.67,0
8819020,21:11:59,21:11:59,2743,14,,,,3624.85,0
8819020,21:12:34,21:12:34,2744,15,,,,3852.94,0
8819020,21:13:28,21:13:28,2749,16,,,,4462.58,0
8819020,21:14:24,21:14:24,10687,17,,,,4840.98,0
8819020,21:15:25,21:15:25,9129,18,,,,5557.17,0
8819020,21:17:00,21:17:00,8777,19,,,,6621.14,
8819020,21:17:13,21:17:13,8728,20,,,,6949.6,0
8819020,21:17:32,21:17:32,6574,21,,,,7349.24,0
8819020,21:17:59,21:17:59,10634,22,,,,8038.48,0
8819020,21:18:22,21:18:22,8357,23,,,,8508.84,0
8819020,21:18:32,21:18:32,2790,24,,,,8692.84,0
8819020,21:19:00,21:19:00,10807,25,,1,,9295.43,
8819030,21:03:00,21:03:00,2880,1,,,1,0,
8819030,21:04:09,21:04:09,998,2,,,,508.04,0
8819030,21:05:39,21:05:39,999,3,,,,996.09,0
8819030,21:06:30,21:06:30,9530,4,,,,1311.27,0
8819030,21:06:52,21:06:52,7262,5,,,,1453.89,0
8819030,21:07:34,21:07:34,4795,6,,,,1747.08,0
8819030,21:08:18,21:08:18,4796,7,,,,2011.94,0
8819030,21:08:56,21:08:56,4653,8,,,,2250.28,0
8819030,21:09:35,21:09:35,4654,9,,,,2525.68,0
8819030,21:10:00,21:10:00,6001,10,,,,2671.75,
8819030,21:10:47,21:10:47,4733,11,,,,3025.71,0
8819030,21:11:27,21:11:27,6950,12,,,,3335.55,0
8819030,21:11:42,21:11:42,2742,13,,,,3468.67,0
8819030,21:11:59,21:11:59,2743,14,,,,3624.85,0
8819030,21:12:34,21:12:34,2744,15,,,,3852.94,0
8819030,21:13:28,21:13:28,2749,16,,,,4462.58,0
8819030,21:14:24,21:14:24,10687,17,,,,4840.98,0
8819030,21:15:25,21:15:25,9129,18,,,,5557.17,0
8819030,21:17:00,21:17:00,8777,19,,,,6621.14,
8819030,21:17:13,21:17:13,8728,20,,,,6949.6,0
8819030,21:17:32,21:17:32,6574,21,,,,7349.24,0
8819030,21:17:59,21:17:59,10634,22,,,,8038.48,0
8819030,21:18:22,21:18:22,8357,23,,,,8508.84,0
8819030,21:18:32,21:18:32,2790,24,,,,8692.84,0
8819030,21:19:00,21:19:00,10807,25,,1,,9295.43,
8819040,21:03:00,21:03:00,2880,1,,,1,0,
8819040,21:04:09,21:04:09,998,2,,,,508.04,0
8819040,21:05:39,21:05:39,999,3,,,,996.09,0
8819040,21:06:30,21:06:30,9530,4,,,,1311.27,0
8819040,21:06:52,21:06:52,7262,5,,,,1453.89,0
8819040,21:07:34,21:07:34,4795,6,,,,1747.08,0
8819040,21:08:18,21:08:18,4796,7,,,,2011.94,0
8819040,21:08:56,21:08:56,4653,8,,,,2250.28,0
8819040,21:09:35,21:09:35,4654,9,,,,2525.68,0
8819040,21:10:00,21:10:00,6001,10,,,,2671.75,
8819040,21:10:47,21:10:47,4733,11,,,,3025.71,0
8819040,21:11:27,21:11:27,6950,12,,,,3335.55,0
8819040,21:11:42,21:11:42,2742,13,,,,3468.67,0
8819040,21:11:59,21:11:59,2743,14,,,,3624.85,0
8819040,21:12:34,21:12:34,2744,15,,,,3852.94,0
8819040,21:13:28,21:13:28,2749,16,,,,4462.58,0
8819040,21:14:24,21:14:24,10687,17,,,,4840.98,0
8819040,21:15:25,21:15:25,9129,18,,,,5557.17,0
8819040,21:17:00,21:17:00,8777,19,,,,6621.14,
8819040,21:17:13,21:17:13,8728,20,,,,6949.6,0
8819040,21:17:32,21:17:32,6574,21,,,,7349.24,0
8819040,21:17:59,21:17:59,10634,22,,,,8038.48,0
8819040,21:18:22,21:18:22,8357,23,,,,8508.84,0
8819040,21:18:32,21:18:32,2790,24,,,,8692.84,0
8819040,21:19:00,21:19:00,10807,25,,1,,9295.43,
8819050,21:03:00,21:03:00,2880,1,,,1,0,
8819050,21:04:09,21:04:09,998,2,,,,508.04,0
8819050,21:05:39,21:05:39,999,3,,,,996.09,0
8819050,21:06:30,21:06:30,9530,4,,,,1311.27,0
8819050,21:06:52,21:06:52,7262,5,,,,1453.89,0
8819050,21:07:34,21:07:34,4795,6,,,,1747.08,0
8819050,21:08:18,21:08:18,4796,7,,,,2011.94,0
8819050,21:08:56,21:08:56,4653,8,,,,2250.28,0
8819050,21:09:35,21:09:35,4654,9,,,,2525.68,0
8819050,21:10:00,21:10:00,6001,10,,,,2671.75,
8819050,21:10:47,21:10:47,4733,11,,,,3025.71,0
8819050,21:11:27,21:11:27,6950,12,,,,3335.55,0
8819050,21:11:42,21:11:42,2742,13,,,,3468.67,0
8819050,21:11:59,21:11:59,2743,14,,,,3624.85,0
8819050,21:12:34,21:12:34,2744,15,,,,3852.94,0
8819050,21:13:28,21:13:28,2749,16,,,,4462.58,0
8819050,21:14:24,21:14:24,10687,17,,,,4840.98,0
8819050,21:15:25,21:15:25,9129,18,,,,5557.17,0
8819050,21:17:00,21:17:00,8777,19,,,,6621.14,
8819050,21:17:13,21:17:13,8728,20,,,,6949.6,0
8819050,21:17:32,21:17:32,6574,21,,,,7349.24,0
8819050,21:17:59,21:17:59,10634,22,,,,8038.48,0
8819050,21:18:22,21:18:22,8357,23,,,,8508.84,0
8819050,21:18:32,21:18:32,2790,24,,,,8692.84,0
8819050,21:19:00,21:19:00,10807,25,,1,,9295.43,
8819060,21:03:00,21:03:00,2880,1,,,1,0,
8819060,21:04:09,21:04:09,998,2,,,,508.04,0
8819060,21:05:39,21:05:39,999,3,,,,996.09,0
8819060,21:06:30,21:06:30,9530,4,,,,1311.27,0
8819060,21:06:52,21:06:52,7262,5,,,,1453.89,0
8819060,21:07:34,21:07:34,4795,6,,,,1747.08,0
8819060,21:08:18,21:08:18,4796,7,,,,2011.94,0
8819060,21:08:56,21:08:56,4653,8,,,,2250.28,0
8819060,21:09:35,21:09:35,4654,9,,,,2525.68,0
8819060,21:10:00,21:10:00,6001,10,,,,2671.75,
8819060,21:10:47,21:10:47,4733,11,,,,3025.71,0
8819060,21:11:27,21:11:27,6950,12,,,,3335.55,0
8819060,21:11:42,21:11:42,2742,13,,,,3468.67,0
8819060,21:11:59,21:11:59,2743,14,,,,3624.85,0
8819060,21:12:34,21:12:34,2744,15,,,,3852.94,0
8819060,21:13:28,21:13:28,2749,16,,,,4462.58,0
8819060,21:14:24,21:14:24,10687,17,,,,4840.98,0
8819060,21:15:25,21:15:25,9129,18,,,,5557.17,0
8819060,21:17:00,21:17:00,8777,19,,,,6621.14,
8819060,21:17:13,21:17:13,8728,20,,,,6949.6,0
8819060,21:17:32,21:17:32,6574,21,,,,7349.24,0
8819060,21:17:59,21:17:59,10634,22,,,,8038.48,0
8819060,21:18:22,21:18:22,8357,23,,,,8508.84,0
8819060,21:18:32,21:18:32,2790,24,,,,8692.84,0
8819060,21:19:00,21:19:00,10807,25,,1,,9295.43,
8819100,21:03:00,21:03:00,2880,1,,,1,0,
8819100,21:04:09,21:04:09,998,2,,,,508.04,0
8819100,21:05:39,21:05:39,999,3,,,,996.09,0
8819100,21:06:30,21:06:30,9530,4,,,,1311.27,0
8819100,21:06:52,21:06:52,7262,5,,,,1453.89,0
8819100,21:07:34,21:07:34,4795,6,,,,1747.08,0
8819100,21:08:18,21:08:18,4796,7,,,,2011.94,0
8819100,21:08:56,21:08:56,4653,8,,,,2250.28,0
8819100,21:09:35,21:09:35,4654,9,,,,2525.68,0
8819100,21:10:00,21:10:00,6001,10,,,,2671.75,
8819100,21:10:47,21:10:47,4733,11,,,,3025.71,0
8819100,21:11:27,21:11:27,6950,12,,,,3335.55,0
8819100,21:11:42,21:11:42,2742,13,,,,3468.67,0
8819100,21:11:59,21:11:59,2743,14,,,,3624.85,0
8819100,21:12:34,21:12:34,2744,15,,,,3852.94,0
8819100,21:13:28,21:13:28,2749,16,,,,4462.58,0
8819100,21:14:24,21:14:24,10687,17,,,,4840.98,0
8819100,21:15:25,21:15:25,9129,18,,,,5557.17,0
8819100,21:17:00,21:17:00,8777,19,,,,6621.14,
8819100,21:17:13,21:17:13,8728,20,,,,6949.6,0
8819100,21:17:32,21:17:32,6574,21,,,,7349.24,0
8819100,21:17:59,21:17:59,10634,22,,,,8038.48,0
8819100,21:18:22,21:18:22,8357,23,,,,8508.84,0
8819100,21:18:32,21:18:32,2790,24,,,,8692.84,0
8819100,21:19:00,21:19:00,10807,25,,1,,9295.43,
8819110,21:03:00,21:03:00,2880,1,,,1,0,
8819110,21:04:09,21:04:09,998,2,,,,508.04,0
8819110,21:05:39,21:05:39,999,3,,,,996.09,0
8819110,21:06:30,21:06:30,9530,4,,,,1311.27,0
8819110,21:06:52,21:06:52,7262,5,,,,1453.89,0
8819110,21:07:34,21:07:34,4795,6,,,,1747.08,0
8819110,21:08:18,21:08:18,4796,7,,,,2011.94,0
8819110,21:08:56,21:08:56,4653,8,,,,2250.28,0
8819110,21:09:35,21:09:35,4654,9,,,,2525.68,0
8819110,21:10:00,21:10:00,6001,10,,,,2671.75,
8819110,21:10:47,21:10:47,4733,11,,,,3025.71,0
8819110,21:11:27,21:11:27,6950,12,,,,3335.55,0
8819110,21:11:42,21:11:42,2742,13,,,,3468.67,0
8819110,21:11:59,21:11:59,2743,14,,,,3624.85,0
8819110,21:12:34,21:12:34,2744,15,,,,3852.94,0
8819110,21:13:28,21:13:28,2749,16,,,,4462.58,0
8819110,21:14:24,21:14:24,10687,17,,,,4840.98,0
8819110,21:15:25,21:15:25,9129,18,,,,5557.17,0
8819110,21:17:00,21:17:00,8777,19,,,,6621.14,
8819110,21:17:13,21:17:13,8728,20,,,,6949.6,0
8819110,21:17:32,21:17:32,6574,21,,,,7349.24,0
8819110,21:17:59,21:17:59,10634,22,,,,8038.48,0
8819110,21:18:22,21:18:22,8357,23,,,,8508.84,0
8819110,21:18:32,21:18:32,2790,24,,,,8692.84,0
8819110,21:19:00,21:19:00,10807,25,,1,,9295.43,
8857020,16:24:00,16:24:00,9943,1,,,1,0,
8857020,16:27:01,16:27:01,2127,2,,,,1866.95,0
8857020,16:27:52,16:27:52,3836,3,,,,2517.63,0
8857020,16:33:00,16:33:00,9487,4,,,,6407.91,
8857020,16:45:00,16:45:00,3344,5,,,,11678.1,
8857020,16:48:27,16:48:27,657,6,,,,14248.22,0
8857020,16:55:00,16:55:00,2723,7,,,,19006.69,
8857020,16:56:16,16:56:16,2724,8,,,,19463.53,0
8857020,16:57:06,16:57:06,2725,9,,,,19710.31,0
8857020,16:57:51,16:57:51,2726,10,,,,19924.3,0
8857020,16:58:41,16:58:41,2727,11,,,,20176.84,0
8857020,16:59:40,16:59:40,2728,12,,,,20489.36,0
8857020,17:00:28,17:00:28,2730,13,,,,20754.44,0
8857020,17:01:23,17:01:23,9529,14,,,,21064.02,0
8857020,17:01:49,17:01:49,1144,15,,,,21189.68,0
8857020,17:03:58,17:03:58,1145,16,,,,21765.87,0
8857020,17:05:00,17:05:00,2880,17,,,,22123.66,
8857020,17:05:40,17:05:40,998,18,,,,22631.7,0
8857020,17:06:28,17:06:28,999,19,,,,23110.71,0
8857020,17:06:58,17:06:58,9530,20,,,,23425.89,0
8857020,17:07:11,17:07:11,4645,21,,,,23564.14,0
8857020,17:07:32,17:07:32,4646,22,,,,23751.77,0
8857020,17:07:48,17:07:48,4647,23,,,,23882.84,0
8857020,17:08:43,17:08:43,4649,24,,,,24346.05,0
8857020,17:09:12,17:09:12,4650,25,,,,24571.33,0
8857020,17:09:23,17:09:23,4651,26,,,,24712.88,0
8857020,17:10:20,17:10:20,4652,27,,,,25213.71,0
8857020,17:11:00,17:11:00,4653,28,,,,25553.76,
8857020,17:12:00,17:12:00,4654,29,,,,25829.16,
8857020,17:12:21,17:12:21,6001,30,,,,25975.23,0
8857020,17:13:26,17:13:26,4733,31,,,,26329.19,0
8857020,17:14:22,17:14:22,6950,32,,,,26639.03,0
8857020,17:14:41,17:14:41,2742,33,,,,26772.15,0
8857020,17:15:06,17:15:06,2743,34,,,,26928.33,0
8857020,17:15:53,17:15:53,2744,35,,,,27156.42,0
8857020,17:17:08,17:17:08,2749,36,,,,27766.06,0
8857020,17:18:25,17:18:25,10687,37,,,,28144.46,0
8857020,17:19:49,17:19:49,9129,38,,,,28860.65,0
8857020,17:22:00,17:22:00,8777,39,,,,29924.62,
8857020,17:22:13,17:22:13,8728,40,,,,30253.08,0
8857020,17:22:32,17:22:32,6574,41,,,,30652.72,0
8857020,17:22:59,17:22:59,10634,42,,,,31341.96,0
8857020,17:23:22,17:23:22,8357,43,,,,31812.32,0
8857020,17:23:32,17:23:32,2790,44,,,,31996.32,0
8857020,17:24:00,17:24:00,10807,45,,1,,32598.91,
8857030,16:24:00,16:24:00,9943,1,,,1,0,
8857030,16:27:01,16:27:01,2127,2,,,,1866.95,0
8857030,16:27:52,16:27:52,3836,3,,,,2517.63,0
8857030,16:33:00,16:33:00,9487,4,,,,6407.91,
8857030,16:45:00,16:45:00,3344,5,,,,11678.1,
8857030,16:48:27,16:48:27,657,6,,,,14248.22,0
8857030,16:55:00,16:55:00,2723,7,,,,19006.69,
8857030,16:56:16,16:56:16,2724,8,,,,19463.53,0
8857030,16:57:06,16:57:06,2725,9,,,,19710.31,0
8857030,16:57:51,16:57:51,2726,10,,,,19924.3,0
8857030,16:58:41,16:58:41,2727,11,,,,20176.84,0
8857030,16:59:40,16:59:40,2728,12,,,,20489.36,0
8857030,17:00:28,17:00:28,2730,13,,,,20754.44,0
8857030,17:01:23,17:01:23,9529,14,,,,21064.02,0
8857030,17:01:49,17:01:49,1144,15,,,,21189.68,0
8857030,17:03:58,17:03:58,1145,16,,,,21765.87,0
8857030,17:05:00,17:05:00,2880,17,,,,22123.66,
8857030,17:05:40,17:05:40,998,18,,,,22631.7,0
8857030,17:06:28,17:06:28,999,19,,,,23110.71,0
8857030,17:06:58,17:06:58,9530,20,,,,23425.89,0
8857030,17:07:11,17:07:11,4645,21,,,,23564.14,0
8857030,17:07:32,17:07:32,4646,22,,,,23751.77,0
8857030,17:07:48,17:07:48,4647,23,,,,23882.84,0
8857030,17:08:43,17:08:43,4649,24,,,,24346.05,0
8857030,17:09:12,17:09:12,4650,25,,,,24571.33,0
8857030,17:09:23,17:09:23,4651,26,,,,24712.88,0
8857030,17:10:20,17:10:20,4652,27,,,,25213.71,0
8857030,17:11:00,17:11:00,4653,28,,,,25553.76,
8857030,17:12:00,17:12:00,4654,29,,,,25829.16,
8857030,17:12:21,17:12:21,6001,30,,,,25975.23,0
8857030,17:13:26,17:13:26,4733,31,,,,26329.19,0
8857030,17:14:22,17:14:22,6950,32,,,,26639.03,0
8857030,17:14:41,17:14:41,2742,33,,,,26772.15,0
8857030,17:15:06,17:15:06,2743,34,,,,26928.33,0
8857030,17:15:53,17:15:53,2744,35,,,,27156.42,0
8857030,17:17:08,17:17:08,2749,36,,,,27766.06,0
8857030,17:18:25,17:18:25,10687,37,,,,28144.46,0
8857030,17:19:49,17:19:49,9129,38,,,,28860.65,0
8857030,17:22:00,17:22:00,8777,39,,,,29924.62,
8857030,17:22:13,17:22:13,8728,40,,,,30253.08,0
8857030,17:22:32,17:22:32,6574,41,,,,30652.72,0
8857030,17:22:59,17:22:59,10634,42,,,,31341.96,0
8857030,17:23:22,17:23:22,8357,43,,,,31812.32,0
8857030,17:23:32,17:23:32,2790,44,,,,31996.32,0
8857030,17:24:00,17:24:00,10807,45,,1,,32598.91,
8857040,16:24:00,16:24:00,9943,1,,,1,0,
8857040,16:27:01,16:27:01,2127,2,,,,1866.95,0
8857040,16:27:52,16:27:52,3836,3,,,,2517.63,0
8857040,16:33:00,16:33:00,9487,4,,,,6407.91,
8857040,16:45:00,16:45:00,3344,5,,,,11678.1,
8857040,16:48:27,16:48:27,657,6,,,,14248.22,0
8857040,16:55:00,16:55:00,2723,7,,,,19006.69,
8857040,16:56:16,16:56:16,2724,8,,,,19463.53,0
8857040,16:57:06,16:57:06,2725,9,,,,19710.31,0
8857040,16:57:51,16:57:51,2726,10,,,,19924.3,0
8857040,16:58:41,16:58:41,2727,11,,,,20176.84,0
8857040,16:59:40,16:59:40,2728,12,,,,20489.36,0
8857040,17:00:28,17:00:28,2730,13,,,,20754.44,0
8857040,17:01:23,17:01:23,9529,14,,,,21064.02,0
8857040,17:01:49,17:01:49,1144,15,,,,21189.68,0
8857040,17:03:58,17:03:58,1145,16,,,,21765.87,0
8857040,17:05:00,17:05:00,2880,17,,,,22123.66,
8857040,17:05:40,17:05:40,998,18,,,,22631.7,0
8857040,17:06:28,17:06:28,999,19,,,,23110.71,0
8857040,17:06:58,17:06:58,9530,20,,,,23425.89,0
8857040,17:07:11,17:07:11,4645,21,,,,23564.14,0
8857040,17:07:32,17:07:32,4646,22,,,,23751.77,0
8857040,17:07:48,17:07:48,4647,23,,,,23882.84,0
8857040,17:08:43,17:08:43,4649,24,,,,24346.05,0
8857040,17:09:12,17:09:12,4650,25,,,,24571.33,0
8857040,17:09:23,17:09:23,4651,26,,,,24712.88,0
8857040,17:10:20,17:10:20,4652,27,,,,25213.71,0
8857040,17:11:00,17:11:00,4653,28,,,,25553.76,
8857040,17:12:00,17:12:00,4654,29,,,,25829.16,
8857040,17:12:21,17:12:21,6001,30,,,,25975.23,0
8857040,17:13:26,17:13:26,4733,31,,,,26329.19,0
8857040,17:14:22,17:14:22,6950,32,,,,26639.03,0
8857040,17:14:41,17:14:41,2742,33,,,,26772.15,0
8857040,17:15:06,17:15:06,2743,34,,,,26928.33,0
8857040,17:15:53,17:15:53,2744,35,,,,27156.42,0
8857040,17:17:08,17:17:08,2749,36,,,,27766.06,0
8857040,17:18:25,17:18:25,10687,37,,,,28144.46,0
8857040,17:19:49,17:19:49,9129,38,,,,28860.65,0
8857040,17:22:00,17:22:00,8777,39,,,,29924.62,
8857040,17:22:13,17:22:13,8728,40,,,,30253.08,0
8857040,17:22:32,17:22:32,6574,41,,,,30652.72,0
8857040,17:22:59,17:22:59,10634,42,,,,31341.96,0
8857040,17:23:22,17:23:22,8357,43,,,,31812.32,0
8857040,17:23:32,17:23:32,2790,44,,,,31996.32,0
8857040,17:24:00,17:24:00,10807,45,,1,,32598.91,
8857050,16:24:00,16:24:00,9943,1,,,1,0,
8857050,16:27:01,16:27:01,2127,2,,,,1866.95,0
8857050,16:27:52,16:27:52,3836,3,,,,2517.63,0
8857050,16:33:00,16:33:00,9487,4,,,,6407.91,
8857050,16:45:00,16:45:00,3344,5,,,,11678.1,
8857050,16:48:27,16:48:27,657,6,,,,14248.22,0
8857050,16:55:00,16:55:00,2723,7,,,,19006.69,
8857050,16:56:16,16:56:16,2724,8,,,,19463.53,0
8857050,16:57:06,16:57:06,2725,9,,,,19710.31,0
8857050,16:57:51,16:57:51,2726,10,,,,19924.3,0
8857050,16:58:41,16:58:41,2727,11,,,,20176.84,0
8857050,16:59:40,16:59:40,2728,12,,,,20489.36,0
8857050,17:00:28,17:00:28,2730,13,,,,20754.44,0
8857050,17:01:23,17:01:23,9529,14,,,,21064.02,0
8857050,17:01:49,17:01:49,1144,15,,,,21189.68,0
8857050,17:03:58,17:03:58,1145,16,,,,21765.87,0
8857050,17:05:00,17:05:00,2880,17,,,,22123.66,
8857050,17:05:40,17:05:40,998,18,,,,22631.7,0
8857050,17:06:28,17:06:28,999,19,,,,23110.71,0
8857050,17:06:58,17:06:58,9530,20,,,,23425.89,0
8857050,17:07:11,17:07:11,4645,21,,,,23564.14,0
8857050,17:07:32,17:07:32,4646,22,,,,23751.77,0
8857050,17:07:48,17:07:48,4647,23,,,,23882.84,0
8857050,17:08:43,17:08:43,4649,24,,,,24346.05,0
8857050,17:09:12,17:09:12,4650,25,,,,24571.33,0
8857050,17:09:23,17:09:23,4651,26,,,,24712.88,0
8857050,17:10:20,17:10:20,4652,27,,,,25213.71,0
8857050,17:11:00,17:11:00,4653,28,,,,25553.76,
8857050,17:12:00,17:12:00,4654,29,,,,25829.16,
8857050,17:12:21,17:12:21,6001,30,,,,25975.23,0
8857050,17:13:26,17:13:26,4733,31,,,,26329.19,0
8857050,17:14:22,17:14:22,6950,32,,,,26639.03,0
8857050,17:14:41,17:14:41,2742,33,,,,26772.15,0
8857050,17:15:06,17:15:06,2743,34,,,,26928.33,0
8857050,17:15:53,17:15:53,2744,35,,,,27156.42,0
8857050,17:17:08,17:17:08,2749,36,,,,27766.06,0
8857050,17:18:25,17:18:25,10687,37,,,,28144.46,0
8857050,17:19:49,17:19:49,9129,38,,,,28860.65,0
8857050,17:22:00,17:22:00,8777,39,,,,29924.62,
8857050,17:22:13,17:22:13,8728,40,,,,30253.08,0
8857050,17:22:32,17:22:32,6574,41,,,,30652.72,0
8857050,17:22:59,17:22:59,10634,42,,,,31341.96,0
8857050,17:23:22,17:23:22,8357,43,,,,31812.32,0
8857050,17:23:32,17:23:32,2790,44,,,,31996.32,0
8857050,17:24:00,17:24:00,10807,45,,1,,32598.91,
8857060,16:24:00,16:24:00,9943,1,,,1,0,
8857060,16:27:01,16:27:01,2127,2,,,,1866.95,0
8857060,16:27:52,16:27:52,3836,3,,,,2517.63,0
8857060,16:33:00,16:33:00,9487,4,,,,6407.91,
8857060,16:45:00,16:45:00,3344,5,,,,11678.1,
8857060,16:48:27,16:48:27,657,6,,,,14248.22,0
8857060,16:55:00,16:55:00,2723,7,,,,19006.69,
8857060,16:56:16,16:56:16,2724,8,,,,19463.53,0
8857060,16:57:06,16:57:06,2725,9,,,,19710.31,0
8857060,16:57:51,16:57:51,2726,10,,,,19924.3,0
8857060,16:58:41,16:58:41,2727,11,,,,20176.84,0
8857060,16:59:40,16:59:40,2728,12,,,,20489.36,0
8857060,17:00:28,17:00:28,2730,13,,,,20754.44,0
8857060,17:01:23,17:01:23,9529,14,,,,21064.02,0
8857060,17:01:49,17:01:49,1144,15,,,,21189.68,0
8857060,17:03:58,17:03:58,1145,16,,,,21765.87,0
8857060,17:05:00,17:05:00,2880,17,,,,22123.66,
8857060,17:05:40,17:05:40,998,18,,,,22631.7,0
8857060,17:06:28,17:06:28,999,19,,,,23110.71,0
8857060,17:06:58,17:06:58,9530,20,,,,23425.89,0
8857060,17:07:11,17:07:11,4645,21,,,,23564.14,0
8857060,17:07:32,17:07:32,4646,22,,,,23751.77,0
8857060,17:07:48,17:07:48,4647,23,,,,23882.84,0
8857060,17:08:43,17:08:43,4649,24,,,,24346.05,0
8857060,17:09:12,17:09:12,4650,25,,,,24571.33,0
8857060,17:09:23,17:09:23,4651,26,,,,24712.88,0
8857060,17:10:20,17:10:20,4652,27,,,,25213.71,0
8857060,17:11:00,17:11:00,4653,28,,,,25553.76,
8857060,17:12:00,17:12:00,4654,29,,,,25829.16,
8857060,17:12:21,17:12:21,6001,30,,,,25975.23,0
8857060,17:13:26,17:13:26,4733,31,,,,26329.19,0
8857060,17:14:22,17:14:22,6950,32,,,,26639.03,0
8857060,17:14:41,17:14:41,2742,33,,,,26772.15,0
8857060,17:15:06,17:15:06,2743,34,,,,26928.33,0
8857060,17:15:53,17:15:53,2744,35,,,,27156.42,0
8857060,17:17:08,17:17:08,2749,36,,,,27766.06,0
8857060,17:18:25,17:18:25,10687,37,,,,28144.46,0
8857060,17:19:49,17:19:49,9129,38,,,,28860.65,0
8857060,17:22:00,17:22:00,8777,39,,,,29924.62,
8857060,17:22:13,17:22:13,8728,40,,,,30253.08,0
8857060,17:22:32,17:22:32,6574,41,,,,30652.72,0
8857060,17:22:59,17:22:59,10634,42,,,,31341.96,0
8857060,17:23:22,17:23:22,8357,43,,,,31812.32,0
8857060,17:23:32,17:23:32,2790,44,,,,31996.32,0
8857060,17:24:00,17:24:00,10807,45,,1,,32598.91,
8857100,16:24:00,16:24:00,9943,1,,,1,0,
8857100,16:27:01,16:27:01,2127,2,,,,1866.95,0
8857100,16:27:52,16:27:52,3836,3,,,,2517.63,0
8857100,16:33:00,16:33:00,9487,4,,,,6407.91,
8857100,16:45:00,16:45:00,3344,5,,,,11678.1,
8857100,16:48:27,16:48:27,657,6,,,,14248.22,0
8857100,16:55:00,16:55:00,2723,7,,,,19006.69,
8857100,16:56:16,16:56:16,2724,8,,,,19463.53,0
8857100,16:57:06,16:57:06,2725,9,,,,19710.31,0
8857100,16:57:51,16:57:51,2726,10,,,,19924.3,0
8857100,16:58:41,16:58:41,2727,11,,,,20176.84,0
8857100,16:59:40,16:59:40,2728,12,,,,20489.36,0
8857100,17:00:28,17:00:28,2730,13,,,,20754.44,0
8857100,17:01:23,17:01:23,9529,14,,,,21064.02,0
8857100,17:01:49,17:01:49,1144,15,,,,21189.68,0
8857100,17:03:58,17:03:58,1145,16,,,,21765.87,0
8857100,17:05:00,17:05:00,2880,17,,,,22123.66,
8857100,17:05:40,17:05:40,998,18,,,,22631.7,0
8857100,17:06:28,17:06:28,999,19,,,,23110.71,0
8857100,17:06:58,17:06:58,9530,20,,,,23425.89,0
8857100,17:07:11,17:07:11,4645,21,,,,23564.14,0
8857100,17:07:32,17:07:32,4646,22,,,,23751.77,0
8857100,17:07:48,17:07:48,4647,23,,,,23882.84,0
8857100,17:08:43,17:08:43,4649,24,,,,24346.05,0
8857100,17:09:12,17:09:12,4650,25,,,,24571.33,0
8857100,17:09:23,17:09:23,4651,26,,,,24712.88,0
8857100,17:10:20,17:10:20,4652,27,,,,25213.71,0
8857100,17:11:00,17:11:00,4653,28,,,,25553.76,
8857100,17:12:00,17:12:00,4654,29,,,,25829.16,
8857100,17:12:21,17:12:21,6001,30,,,,25975.23,0
8857100,17:13:26,17:13:26,4733,31,,,,26329.19,0
8857100,17:14:22,17:14:22,6950,32,,,,26639.03,0
8857100,17:14:41,17:14:41,2742,33,,,,26772.15,0
8857100,17:15:06,17:15:06,2743,34,,,,26928.33,0
8857100,17:15:53,17:15:53,2744,35,,,,27156.42,0
8857100,17:17:08,17:17:08,2749,36,,,,27766.06,0
8857100,17:18:25,17:18:25,10687,37,,,,28144.46,0
8857100,17:19:49,17:19:49,9129,38,,,,28860.65,0
8857100,17:22:00,17:22:00,8777,39,,,,29924.62,
8857100,17:22:13,17:22:13,8728,40,,,,30253.08,0
8857100,17:22:32,17:22:32,6574,41,,,,30652.72,0
8857100,17:22:59,17:22:59,10634,42,,,,31341.96,0
8857100,17:23:22,17:23:22,8357,43,,,,31812.32,0
8857100,17:23:32,17:23:32,2790,44,,,,31996.32,0
8857100,17:24:00,17:24:00,10807,45,,1,,32598.91,
8857110,16:24:00,16:24:00,9943,1,,,1,0,
8857110,16:27:01,16:27:01,2127,2,,,,1866.95,0
8857110,16:27:52,16:27:52,3836,3,,,,2517.63,0
8857110,16:33:00,16:33:00,9487,4,,,,6407.91,
8857110,16:45:00,16:45:00,3344,5,,,,11678.1,
8857110,16:48:27,16:48:27,657,6,,,,14248.22,0
8857110,16:55:00,16:55:00,2723,7,,,,19006.69,
8857110,16:56:16,16:56:16,2724,8,,,,19463.53,0
8857110,16:57:06,16:57:06,2725,9,,,,19710.31,0
8857110,16:57:51,16:57:51,2726,10,,,,19924.3,0
8857110,16:58:41,16:58:41,2727,11,,,,20176.84,0
8857110,16:59:40,16:59:40,2728,12,,,,20489.36,0
8857110,17:00:28,17:00:28,2730,13,,,,20754.44,0
8857110,17:01:23,17:01:23,9529,14,,,,21064.02,0
8857110,17:01:49,17:01:49,1144,15,,,,21189.68,0
8857110,17:03:58,17:03:58,1145,16,,,,21765.87,0
8857110,17:05:00,17:05:00,2880,17,,,,22123.66,
8857110,17:05:40,17:05:40,998,18,,,,22631.7,0
8857110,17:06:28,17:06:28,999,19,,,,23110.71,0
8857110,17:06:58,17:06:58,9530,20,,,,23425.89,0
8857110,17:07:11,17:07:11,4645,21,,,,23564.14,0
8857110,17:07:32,17:07:32,4646,22,,,,23751.77,0
8857110,17:07:48,17:07:48,4647,23,,,,23882.84,0
8857110,17:08:43,17:08:43,4649,24,,,,24346.05,0
8857110,17:09:12,17:09:12,4650,25,,,,24571.33,0
8857110,17:09:23,17:09:23,4651,26,,,,24712.88,0
8857110,17:10:20,17:10:20,4652,27,,,,25213.71,0
8857110,17:11:00,17:11:00,4653,28,,,,25553.76,
8857110,17:12:00,17:12:00,4654,29,,,,25829.16,
8857110,17:12:21,17:12:21,6001,30,,,,25975.23,0
8857110,17:13:26,17:13:26,4733,31,,,,26329.19,0
8857110,17:14:22,17:14:22,6950,32,,,,26639.03,0
8857110,17:14:41,17:14:41,2742,33,,,,26772.15,0
8857110,17:15:06,17:15:06,2743,34,,,,26928.33,0
8857110,17:15:53,17:15:53,2744,35,,,,27156.42,0
8857110,17:17:08,17:17:08,2749,36,,,,27766.06,0
8857110,17:18:25,17:18:25,10687,37,,,,28144.46,0
8857110,17:19:49,17:19:49,9129,38,,,,28860.65,0
8857110,17:22:00,17:22:00,8777,39,,,,29924.62,
8857110,17:22:13,17:22:13,8728,40,,,,30253.08,0
8857110,17:22:32,17:22:32,6574,41,,,,30652.72,0
8857110,17:22:59,17:22:59,10634,42,,,,31341.96,0
8857110,17:23:22,17:23:22,8357,43,,,,31812.32,0
8857110,17:23:32,17:23:32,2790,44,,,,31996.32,0
8857110,17:24:00,17:24:00,10807,45,,1,,32598.91,
9625020,13:31:00,13:31:00,2880,1,,,1,0,
9625020,13:32:28,13:32:28,998,2,,,,508.04,0
9625020,13:34:24,13:34:24,999,3,,,,996.09,0
9625020,13:35:31,13:35:31,9530,4,,,,1311.27,0
9625020,13:35:58,13:35:58,7262,5,,,,1453.89,0
9625020,13:36:52,13:36:52,4795,6,,,,1747.08,0
9625020,13:37:49,13:37:49,4796,7,,,,2011.94,0
9625020,13:38:38,13:38:38,4653,8,,,,2250.28,0
9625020,13:39:27,13:39:27,4654,9,,,,2525.68,0
9625020,13:40:00,13:40:00,6001,10,,,,2671.75,
9625020,13:41:07,13:41:07,4733,11,,,,3025.71,0
9625020,13:42:05,13:42:05,6950,12,,,,3335.55,0
9625020,13:42:25,13:42:25,2742,13,,,,3468.67,0
9625020,13:42:51,13:42:51,2743,14,,,,3624.85,0
9625020,13:43:40,13:43:40,2744,15,,,,3852.94,0
9625020,13:44:58,13:44:58,2749,16,,,,4462.58,0
9625020,13:46:17,13:46:17,10687,17,,,,4840.98,0
9625020,13:47:44,13:47:44,9129,18,,,,5557.17,0
9625020,13:50:00,13:50:00,8777,19,,,,6621.14,
9625020,13:50:13,13:50:13,8728,20,,,,6949.6,0
9625020,13:50:32,13:50:32,6574,21,,,,7349.24,0
9625020,13:50:59,13:50:59,10634,22,,,,8038.48,0
9625020,13:51:22,13:51:22,8357,23,,,,8508.84,0
9625020,13:51:32,13:51:32,2790,24,,,,8692.84,0
9625020,13:52:00,13:52:00,10807,25,,1,,9295.43,
9625030,13:31:00,13:31:00,2880,1,,,1,0,
9625030,13:32:28,13:32:28,998,2,,,,508.04,0
9625030,13:34:24,13:34:24,999,3,,,,996.09,0
9625030,13:35:31,13:35:31,9530,4,,,,1311.27,0
9625030,13:35:58,13:35:58,7262,5,,,,1453.89,0
9625030,13:36:52,13:36:52,4795,6,,,,1747.08,0
9625030,13:37:49,13:37:49,4796,7,,,,2011.94,0
9625030,13:38:38,13:38:38,4653,8,,,,2250.28,0
9625030,13:39:27,13:39:27,4654,9,,,,2525.68,0
9625030,13:40:00,13:40:00,6001,10,,,,2671.75,
9625030,13:41:07,13:41:07,4733,11,,,,3025.71,0
9625030,13:42:05,13:42:05,6950,12,,,,3335.55,0
9625030,13:42:25,13:42:25,2742,13,,,,3468.67,0
9625030,13:42:51,13:42:51,2743,14,,,,3624.85,0
9625030,13:43:40,13:43:40,2744,15,,,,3852.94,0
9625030,13:44:58,13:44:58,2749,16,,,,4462.58,0
9625030,13:46:17,13:46:17,10687,17,,,,4840.98,0
9625030,13:47:44,13:47:44,9129,18,,,,5557.17,0
9625030,13:50:00,13:50:00,8777,19,,,,6621.14,
9625030,13:50:13,13:50:13,8728,20,,,,6949.6,0
9625030,13:50:32,13:50:32,6574,21,,,,7349.24,0
9625030,13:50:59,13:50:59,10634,22,,,,8038.48,0
9625030,13:51:22,13:51:22,8357,23,,,,8508.84,0
9625030,13:51:32,13:51:32,2790,24,,,,8692.84,0
9625030,13:52:00,13:52:00,10807,25,,1,,9295.43,
9625040,13:31:00,13:31:00,2880,1,,,1,0,
9625040,13:32:28,13:32:28,998,2,,,,508.04,0
9625040,13:34:24,13:34:24,999,3,,,,996.09,0
9625040,13:35:31,13:35:31,9530,4,,,,1311.27,0
9625040,13:35:58,13:35:58,7262,5,,,,1453.89,0
9625040,13:36:52,13:36:52,4795,6,,,,1747.08,0
9625040,13:37:49,13:37:49,4796,7,,,,2011.94,0
9625040,13:38:38,13:38:38,4653,8,,,,2250.28,0
9625040,13:39:27,13:39:27,4654,9,,,,2525.68,0
9625040,13:40:00,13:40:00,6001,10,,,,2671.75,
9625040,13:41:07,13:41:07,4733,11,,,,3025.71,0
9625040,13:42:05,13:42:05,6950,12,,,,3335.55,0
9625040,13:42:25,13:42:25,2742,13,,,,3468.67,0
9625040,13:42:51,13:42:51,2743,14,,,,3624.85,0
9625040,13:43:40,13:43:40,2744,15,,,,3852.94,0
9625040,13:44:58,13:44:58,2749,16,,,,4462.58,0
9625040,13:46:17,13:46:17,10687,17,,,,4840.98,0
9625040,13:47:44,13:47:44,9129,18,,,,5557.17,0
9625040,13:50:00,13:50:00,8777,19,,,,6621.14,
9625040,13:50:13,13:50:13,8728,20,,,,6949.6,0
9625040,13:50:32,13:50:32,6574,21,,,,7349.24,0
9625040,13:50:59,13:50:59,10634,22,,,,8038.48,0
9625040,13:51:22,13:51:22,8357,23,,,,8508.84,0
9625040,13:51:32,13:51:32,2790,24,,,,8692.84,0
9625040,13:52:00,13:52:00,10807,25,,1,,9295.43,
9625050,13:31:00,13:31:00,2880,1,,,1,0,
9625050,13:32:28,13:32:28,998,2,,,,508.04,0
9625050,13:34:24,13:34:24,999,3,,,,996.09,0
9625050,13:35:31,13:35:31,9530,4,,,,1311.27,0
9625050,13:35:58,13:35:58,7262,5,,,,1453.89,0
9625050,13:36:52,13:36:52,4795,6,,,,1747.08,0
9625050,13:37:49,13:37:49,4796,7,,,,2011.94,0
9625050,13:38:38,13:38:38,4653,8,,,,2250.28,0
9625050,13:39:27,13:39:27,4654,9,,,,2525.68,0
9625050,13:40:00,13:40:00,6001,10,,,,2671.75,
9625050,13:41:07,13:41:07,4733,11,,,,3025.71,0
9625050,13:42:05,13:42:05,6950,12,,,,3335.55,0
9625050,13:42:25,13:42:25,2742,13,,,,3468.67,0
9625050,13:42:51,13:42:51,2743,14,,,,3624.85,0
9625050,13:43:40,13:43:40,2744,15,,,,3852.94,0
9625050,13:44:58,13:44:58,2749,16,,,,4462.58,0
9625050,13:46:17,13:46:17,10687,17,,,,4840.98,0
9625050,13:47:44,13:47:44,9129,18,,,,5557.17,0
9625050,13:50:00,13:50:00,8777,19,,,,6621.14,
9625050,13:50:13,13:50:13,8728,20,,,,6949.6,0
9625050,13:50:32,13:50:32,6574,21,,,,7349.24,0
9625050,13:50:59,13:50:59,10634,22,,,,8038.48,0
9625050,13:51:22,13:51:22,8357,23,,,,8508.84,0
9625050,13:51:32,13:51:32,2790,24,,,,8692.84,0
9625050,13:52:00,13:52:00,10807,25,,1,,9295.43,
9625060,13:31:00,13:31:00,2880,1,,,1,0,
9625060,13:32:28,13:32:28,998,2,,,,508.04,0
9625060,13:34:24,13:34:24,999,3,,,,996.09,0
9625060,13:35:31,13:35:31,9530,4,,,,1311.27,0
9625060,13:35:58,13:35:58,7262,5,,,,1453.89,0
9625060,13:36:52,13:36:52,4795,6,,,,1747.08,0
9625060,13:37:49,13:37:49,4796,7,,,,2011.94,0
9625060,13:38:38,13:38:38,4653,8,,,,2250.28,0
9625060,13:39:27,13:39:27,4654,9,,,,2525.68,0
9625060,13:40:00,13:40:00,6001,10,,,,2671.75,
9625060,13:41:07,13:41:07,4733,11,,,,3025.71,0
9625060,13:42:05,13:42:05,6950,12,,,,3335.55,0
9625060,13:42:25,13:42:25,2742,13,,,,3468.67,0
9625060,13:42:51,13:42:51,2743,14,,,,3624.85,0
9625060,13:43:40,13:43:40,2744,15,,,,3852.94,0
9625060,13:44:58,13:44:58,2749,16,,,,4462.58,0
9625060,13:46:17,13:46:17,10687,17,,,,4840.98,0
9625060,13:47:44,13:47:44,9129,18,,,,5557.17,0
9625060,13:50:00,13:50:00,8777,19,,,,6621.14,
9625060,13:50:13,13:50:13,8728,20,,,,6949.6,0
9625060,13:50:32,13:50:32,6574,21,,,,7349.24,0
9625060,13:50:59,13:50:59,10634,22,,,,8038.48,0
9625060,13:51:22,13:51:22,8357,23,,,,8508.84,0
9625060,13:51:32,13:51:32,2790,24,,,,8692.84,0
9625060,13:52:00,13:52:00,10807,25,,1,,9295.43,
9625100,13:31:00,13:31:00,2880,1,,,1,0,
9625100,13:32:28,13:32:28,998,2,,,,508.04,0
9625100,13:34:24,13:34:24,999,3,,,,996.09,0
9625100,13:35:31,13:35:31,9530,4,,,,1311.27,0
9625100,13:35:58,13:35:58,7262,5,,,,1453.89,0
9625100,13:36:52,13:36:52,4795,6,,,,1747.08,0
9625100,13:37:49,13:37:49,4796,7,,,,2011.94,0
9625100,13:38:38,13:38:38,4653,8,,,,2250.28,0
9625100,13:39:27,13:39:27,4654,9,,,,2525.68,0
9625100,13:40:00,13:40:00,6001,10,,,,2671.75,
9625100,13:41:07,13:41:07,4733,11,,,,3025.71,0
9625100,13:42:05,13:42:05,6950,12,,,,3335.55,0
9625100,13:42:25,13:42:25,2742,13,,,,3468.67,0
9625100,13:42:51,13:42:51,2743,14,,,,3624.85,0
9625100,13:43:40,13:43:40,2744,15,,,,3852.94,0
9625100,13:44:58,13:44:58,2749,16,,,,4462.58,0
9625100,13:46:17,13:46:17,10687,17,,,,4840.98,0
9625100,13:47:44,13:47:44,9129,18,,,,5557.17,0
9625100,13:50:00,13:50:00,8777,19,,,,6621.14,
9625100,13:50:13,13:50:13,8728,20,,,,6949.6,0
9625100,13:50:32,13:50:32,6574,21,,,,7349.24,0
9625100,13:50:59,13:50:59,10634,22,,,,8038.48,0
9625100,13:51:22,13:51:22,8357,23,,,,8508.84,0
9625100,13:51:32,13:51:32,2790,24,,,,8692.84,0
9625100,13:52:00,13:52:00,10807,25,,1,,9295.43,
9625110,13:31:00,13:31:00,2880,1,,,1,0,
9625110,13:32:28,13:32:28,998,2,,,,508.04,0
9625110,13:34:24,13:34:24,999,3,,,,996.09,0
9625110,13:35:31,13:35:31,9530,4,,,,1311.27,0
9625110,13:35:58,13:35:58,7262,5,,,,1453.89,0
9625110,13:36:52,13:36:52,4795,6,,,,1747.08,0
9625110,13:37:49,13:37:49,4796,7,,,,2011.94,0
9625110,13:38:38,13:38:38,4653,8,,,,2250.28,0
9625110,13:39:27,13:39:27,4654,9,,,,2525.68,0
9625110,13:40:00,13:40:00,6001,10,,,,2671.75,
9625110,13:41:07,13:41:07,4733,11,,,,3025.71,0
9625110,13:42:05,13:42:05,6950,12,,,,3335.55,0
9625110,13:42:25,13:42:25,2742,13,,,,3468.67,0
9625110,13:42:51,13:42:51,2743,14,,,,3624.85,0
9625110,13:43:40,13:43:40,2744,15,,,,3852.94,0
9625110,13:44:58,13:44:58,2749,16,,,,4462.58,0
9625110,13:46:17,13:46:17,10687,17,,,,4840.98,0
9625110,13:47:44,13:47:44,9129,18,,,,5557.17,0
9625110,13:50:00,13:50:00,8777,19,,,,6621.14,
9625110,13:50:13,13:50:13,8728,20,,,,6949.6,0
9625110,13:50:32,13:50:32,6574,21,,,,7349.24,0
9625110,13:50:59,13:50:59,10634,22,,,,8038.48,0
9625110,13:51:22,13:51:22,8357,23,,,,8508.84,0
9625110,13:51:32,13:51:32,2790,24,,,,8692.84,0
9625110,13:52:00,13:52:00,10807,25,,1,,9295.43,
10057020,13:00:00,13:00:00,2755,1,,,1,0,
10057020,13:00:28,13:00:28,2756,2,,,,383.15,0
10057020,13:00:46,13:00:46,10806,3,,,,650.05,0
10057020,13:01:23,13:01:23,10633,4,,,,1146.75,0
10057020,13:02:03,13:02:03,6570,5,,,,1709.62,0
10057020,13:02:35,13:02:35,6571,6,,,,2110.6,0
10057020,13:02:49,13:02:49,8778,7,,,,2305.82,0
10057020,13:03:00,13:03:00,8869,8,,,,2442.76,
10057020,13:05:03,13:05:03,10688,9,,,,3525.06,0
10057020,13:06:32,13:06:32,10629,10,,,,4320.29,0
10057020,13:07:13,13:07:13,10630,11,,,,4521.63,0
10057020,13:08:30,13:08:30,10632,12,,,,5198.82,0
10057020,13:09:05,13:09:05,2804,13,,,,5368.34,0
10057020,13:09:30,13:09:30,9532,14,,,,5545.95,0
10057020,13:10:49,13:10:49,4732,15,,,,6073.08,0
10057020,13:12:00,13:12:00,4636,16,,,,6544.86,
10057020,13:12:29,13:12:29,5773,17,,,,6784.73,0
10057020,13:13:00,13:13:00,5774,18,,,,7072.26,0
10057020,13:13:28,13:13:28,2813,19,,,,7335.99,0
10057020,13:14:34,13:14:34,1144,20,,,,7980.95,0
10057020,13:15:50,13:15:50,1145,21,,,,8557.03,0
10057020,13:17:00,13:17:00,9527,22,,1,,9108.75,
10057030,13:00:00,13:00:00,2755,1,,,1,0,
10057030,13:00:28,13:00:28,2756,2,,,,383.15,0
10057030,13:00:46,13:00:46,10806,3,,,,650.05,0
10057030,13:01:23,13:01:23,10633,4,,,,1146.75,0
10057030,13:02:03,13:02:03,6570,5,,,,1709.62,0
10057030,13:02:35,13:02:35,6571,6,,,,2110.6,0
10057030,13:02:49,13:02:49,8778,7,,,,2305.82,0
10057030,13:03:00,13:03:00,8869,8,,,,2442.76,
10057030,13:05:03,13:05:03,10688,9,,,,3525.06,0
10057030,13:06:32,13:06:32,10629,10,,,,4320.29,0
10057030,13:07:13,13:07:13,10630,11,,,,4521.63,0
10057030,13:08:30,13:08:30,10632,12,,,,5198.82,0
10057030,13:09:05,13:09:05,2804,13,,,,5368.34,0
10057030,13:09:30,13:09:30,9532,14,,,,5545.95,0
10057030,13:10:49,13:10:49,4732,15,,,,6073.08,0
10057030,13:12:00,13:12:00,4636,16,,,,6544.86,
10057030,13:12:29,13:12:29,5773,17,,,,6784.73,0
10057030,13:13:00,13:13:00,5774,18,,,,7072.26,0
10057030,13:13:28,13:13:28,2813,19,,,,7335.99,0
10057030,13:14:34,13:14:34,1144,20,,,,7980.95,0
10057030,13:15:50,13:15:50,1145,21,,,,8557.03,0
10057030,13:17:00,13:17:00,9527,22,,1,,9108.75,
10057040,13:00:00,13:00:00,2755,1,,,1,0,
10057040,13:00:28,13:00:28,2756,2,,,,383.15,0
10057040,13:00:46,13:00:46,10806,3,,,,650.05,0
10057040,13:01:23,13:01:23,10633,4,,,,1146.75,0
10057040,13:02:03,13:02:03,6570,5,,,,1709.62,0
10057040,13:02:35,13:02:35,6571,6,,,,2110.6,0
10057040,13:02:49,13:02:49,8778,7,,,,2305.82,0
10057040,13:03:00,13:03:00,8869,8,,,,2442.76,
10057040,13:05:03,13:05:03,10688,9,,,,3525.06,0
10057040,13:06:32,13:06:32,10629,10,,,,4320.29,0
10057040,13:07:13,13:07:13,10630,11,,,,4521.63,0
10057040,13:08:30,13:08:30,10632,12,,,,5198.82,0
10057040,13:09:05,13:09:05,2804,13,,,,5368.34,0
10057040,13:09:30,13:09:30,9532,14,,,,5545.95,0
10057040,13:10:49,13:10:49,4732,15,,,,6073.08,0
10057040,13:12:00,13:12:00,4636,16,,,,6544.86,
10057040,13:12:29,13:12:29,5773,17,,,,6784.73,0
10057040,13:13:00,13:13:00,5774,18,,,,7072.26,0
10057040,13:13:28,13:13:28,2813,19,,,,7335.99,0
10057040,13:14:34,13:14:34,1144,20,,,,7980.95,0
10057040,13:15:50,13:15:50,1145,21,,,,8557.03,0
10057040,13:17:00,13:17:00,9527,22,,1,,9108.75,
10057050,13:00:00,13:00:00,2755,1,,,1,0,
10057050,13:00:28,13:00:28,2756,2,,,,383.15,0
10057050,13:00:46,13:00:46,10806,3,,,,650.05,0
10057050,13:01:23,13:01:23,10633,4,,,,1146.75,0
10057050,13:02:03,13:02:03,6570,5,,,,1709.62,0
10057050,13:02:35,13:02:35,6571,6,,,,2110.6,0
10057050,13:02:49,13:02:49,8778,7,,,,2305.82,0
10057050,13:03:00,13:03:00,8869,8,,,,2442.76,
10057050,13:05:03,13:05:03,10688,9,,,,3525.06,0
10057050,13:06:32,13:06:32,10629,10,,,,4320.29,0
10057050,13:07:13,13:07:13,10630,11,,,,4521.63,0
10057050,13:08:30,13:08:30,10632,12,,,,5198.82,0
10057050,13:09:05,13:09:05,2804,13,,,,5368.34,0
10057050,13:09:30,13:09:30,9532,14,,,,5545.95,0
10057050,13:10:49,13:10:49,4732,15,,,,6073.08,0
10057050,13:12:00,13:12:00,4636,16,,,,6544.86,
10057050,13:12:29,13:12:29,5773,17,,,,6784.73,0
10057050,13:13:00,13:13:00,5774,18,,,,7072.26,0
10057050,13:13:28,13:13:28,2813,19,,,,7335.99,0
10057050,13:14:34,13:14:34,1144,20,,,,7980.95,0
10057050,13:15:50,13:15:50,1145,21,,,,8557.03,0
10057050,13:17:00,13:17:00,9527,22,,1,,9108.75,
10057060,13:00:00,13:00:00,2755,1,,,1,0,
10057060,13:00:28,13:00:28,2756,2,,,,383.15,0
10057060,13:00:46,13:00:46,10806,3,,,,650.05,0
10057060,13:01:23,13:01:23,10633,4,,,,1146.75,0
10057060,13:02:03,13:02:03,6570,5,,,,1709.62,0
10057060,13:02:35,13:02:35,6571,6,,,,2110.6,0
10057060,13:02:49,13:02:49,8778,7,,,,2305.82,0
10057060,13:03:00,13:03:00,8869,8,,,,2442.76,
10057060,13:05:03,13:05:03,10688,9,,,,3525.06,0
10057060,13:06:32,13:06:32,10629,10,,,,4320.29,0
10057060,13:07:13,13:07:13,10630,11,,,,4521.63,0
10057060,13:08:30,13:08:30,10632,12,,,,5198.82,0
10057060,13:09:05,13:09:05,2804,13,,,,5368.34,0
10057060,13:09:30,13:09:30,9532,14,,,,5545.95,0
10057060,13:10:49,13:10:49,4732,15,,,,6073.08,0
10057060,13:12:00,13:12:00,4636,16,,,,6544.86,
10057060,13:12:29,13:12:29,5773,17,,,,6784.73,0
10057060,13:13:00,13:13:00,5774,18,,,,7072.26,0
10057060,13:13:28,13:13:28,2813,19,,,,7335.99,0
10057060,13:14:34,13:14:34,1144,20,,,,7980.95,0
10057060,13:15:50,13:15:50,1145,21,,,,8557.03,0
10057060,13:17:00,13:17:00,9527,22,,1,,9108.75,
10057100,13:00:00,13:00:00,2755,1,,,1,0,
10057100,13:00:28,13:00:28,2756,2,,,,383.15,0
10057100,13:00:46,13:00:46,10806,3,,,,650.05,0
10057100,13:01:23,13:01:23,10633,4,,,,1146.75,0
10057100,13:02:03,13:02:03,6570,5,,,,1709.62,0
10057100,13:02:35,13:02:35,6571,6,,,,2110.6,0
10057100,13:02:49,13:02:49,8778,7,,,,2305.82,0
10057100,13:03:00,13:03:00,8869,8,,,,2442.76,
10057100,13:05:03,13:05:03,10688,9,,,,3525.06,0
10057100,13:06:32,13:06:32,10629,10,,,,4320.29,0
10057100,13:07:13,13:07:13,10630,11,,,,4521.63,0
10057100,13:08:30,13:08:30,10632,12,,,,5198.82,0
10057100,13:09:05,13:09:05,2804,13,,,,5368.34,0
10057100,13:09:30,13:09:30,9532,14,,,,5545.95,0
10057100,13:10:49,13:10:49,4732,15,,,,6073.08,0
10057100,13:12:00,13:12:00,4636,16,,,,6544.86,
10057100,13:12:29,13:12:29,5773,17,,,,6784.73,0
10057100,13:13:00,13:13:00,5774,18,,,,7072.26,0
10057100,13:13:28,13:13:28,2813,19,,,,7335.99,0
10057100,13:14:34,13:14:34,1144,20,,,,7980.95,0
10057100,13:15:50,13:15:50,1145,21,,,,8557.03,0
10057100,13:17:00,13:17:00,9527,22,,1,,9108.75,
10057110,13:00:00,13:00:00,2755,1,,,1,0,
10057110,13:00:28,13:00:28,2756,2,,,,383.15,0
10057110,13:00:46,13:00:46,10806,3,,,,650.05,0
10057110,13:01:23,13:01:23,10633,4,,,,1146.75,0
10057110,13:02:03,13:02:03,6570,5,,,,1709.62,0
10057110,13:02:35,13:02:35,6571,6,,,,2110.6,0
10057110,13:02:49,13:02:49,8778,7,,,,2305.82,0
10057110,13:03:00,13:03:00,8869,8,,,,2442.76,
10057110,13:05:03,13:05:03,10688,9,,,,3525.06,0
10057110,13:06:32,13:06:32,10629,10,,,,4320.29,0
10057110,13:07:13,13:07:13,10630,11,,,,4521.63,0
10057110,13:08:30,13:08:30,10632,12,,,,5198.82,0
10057110,13:09:05,13:09:05,2804,13,,,,5368.34,0
10057110,13:09:30,13:09:30,9532,14,,,,5545.95,0
10057110,13:10:49,13:10:49,4732,15,,,,6073.08,0
10057110,13:12:00,13:12:00,4636,16,,,,6544.86,
10057110,13:12:29,13:12:29,5773,17,,,,6784.73,0
10057110,13:13:00,13:13:00,5774,18,,,,7072.26,0
10057110,13:13:28,13:13:28,2813,19,,,,7335.99,0
10057110,13:14:34,13:14:34,1144,20,,,,7980.95,0
10057110,13:15:50,13:15:50,1145,21,,,,8557.03,0
10057110,13:17:00,13:17:00,9527,22,,1,,9108.75,
10593020,18:31:00,18:31:00,2755,1,,,1,0,
10593020,18:31:37,18:31:37,2756,2,,,,383.15,0
10593020,18:32:02,18:32:02,10806,3,,,,650.05,0
10593020,18:32:51,18:32:51,10633,4,,,,1146.75,0
10593020,18:33:44,18:33:44,6570,5,,,,1709.62,0
10593020,18:34:27,18:34:27,6571,6,,,,2110.6,0
10593020,18:34:46,18:34:46,8778,7,,,,2305.82,0
10593020,18:35:00,18:35:00,8869,8,,,,2442.76,
10593020,18:37:03,18:37:03,10688,9,,,,3525.06,0
10593020,18:38:32,18:38:32,10629,10,,,,4320.29,0
10593020,18:39:13,18:39:13,10630,11,,,,4521.63,0
10593020,18:40:30,18:40:30,10632,12,,,,5198.82,0
10593020,18:41:05,18:41:05,2804,13,,,,5368.34,0
10593020,18:41:30,18:41:30,9532,14,,,,5545.95,0
10593020,18:42:49,18:42:49,4732,15,,,,6073.08,0
10593020,18:44:00,18:44:00,4636,16,,,,6544.86,
10593020,18:44:29,18:44:29,5773,17,,,,6784.73,0
10593020,18:45:00,18:45:00,5774,18,,,,7072.26,0
10593020,18:45:28,18:45:28,2813,19,,,,7335.99,0
10593020,18:46:34,18:46:34,1144,20,,,,7980.95,0
10593020,18:47:50,18:47:50,1145,21,,,,8557.03,0
10593020,18:49:00,18:49:00,9527,22,,1,,9108.75,
10593030,18:31:00,18:31:00,2755,1,,,1,0,
10593030,18:31:37,18:31:37,2756,2,,,,383.15,0
10593030,18:32:02,18:32:02,10806,3,,,,650.05,0
10593030,18:32:51,18:32:51,10633,4,,,,1146.75,0
10593030,18:33:44,18:33:44,6570,5,,,,1709.62,0
10593030,18:34:27,18:34:27,6571,6,,,,2110.6,0
10593030,18:34:46,18:34:46,8778,7,,,,2305.82,0
10593030,18:35:00,18:35:00,8869,8,,,,2442.76,
10593030,18:37:03,18:37:03,10688,9,,,,3525.06,0
10593030,18:38:32,18:38:32,10629,10,,,,4320.29,0
10593030,18:39:13,18:39:13,10630,11,,,,4521.63,0
10593030,18:40:30,18:40:30,10632,12,,,,5198.82,0
10593030,18:41:05,18:41:05,2804,13,,,,5368.34,0
10593030,18:41:30,18:41:30,9532,14,,,,5545.95,0
10593030,18:42:49,18:42:49,4732,15,,,,6073.08,0
10593030,18:44:00,18:44:00,4636,16,,,,6544.86,
10593030,18:44:29,18:44:29,5773,17,,,,6784.73,0
10593030,18:45:00,18:45:00,5774,18,,,,7072.26,0
10593030,18:45:28,18:45:28,2813,19,,,,7335.99,0
10593030,18:46:34,18:46:34,1144,20,,,,7980.95,0
10593030,18:47:50,18:47:50,1145,21,,,,8557.03,0
10593030,18:49:00,18:49:00,9527,22,,1,,9108.75,
10593040,18:31:00,18:31:00,2755,1,,,1,0,
10593040,18:31:37,18:31:37,2756,2,,,,383.15,0
10593040,18:32:02,18:32:02,10806,3,,,,650.05,0
10593040,18:32:51,18:32:51,10633,4,,,,1146.75,0
10593040,18:33:44,18:33:44,6570,5,,,,1709.62,0
10593040,18:34:27,18:34:27,6571,6,,,,2110.6,0
10593040,18:34:46,18:34:46,8778,7,,,,2305.82,0
10593040,18:35:00,18:35:00,8869,8,,,,2442.76,
10593040,18:37:03,18:37:03,10688,9,,,,3525.06,0
10593040,18:38:32,18:38:32,10629,10,,,,4320.29,0
10593040,18:39:13,18:39:13,10630,11,,,,4521.63,0
10593040,18:40:30,18:40:30,10632,12,,,,5198.82,0
10593040,18:41:05,18:41:05,2804,13,,,,5368.34,0
10593040,18:41:30,18:41:30,9532,14,,,,5545.95,0
10593040,18:42:49,18:42:49,4732,15,,,,6073.08,0
10593040,18:44:00,18:44:00,4636,16,,,,6544.86,
10593040,18:44:29,18:44:29,5773,17,,,,6784.73,0
10593040,18:45:00,18:45:00,5774,18,,,,7072.26,0
10593040,18:45:28,18:45:28,2813,19,,,,7335.99,0
10593040,18:46:34,18:46:34,1144,20,,,,7980.95,0
10593040,18:47:50,18:47:50,1145,21,,,,8557.03,0
10593040,18:49:00,18:49:00,9527,22,,1,,9108.75,
10593050,18:31:00,18:31:00,2755,1,,,1,0,
10593050,18:31:37,18:31:37,2756,2,,,,383.15,0
10593050,18:32:02,18:32:02,10806,3,,,,650.05,0
10593050,18:32:51,18:32:51,10633,4,,,,1146.75,0
10593050,18:33:44,18:33:44,6570,5,,,,1709.62,0
10593050,18:34:27,18:34:27,6571,6,,,,2110.6,0
10593050,18:34:46,18:34:46,8778,7,,,,2305.82,0
10593050,18:35:00,18:35:00,8869,8,,,,2442.76,
10593050,18:37:03,18:37:03,10688,9,,,,3525.06,0
10593050,18:38:32,18:38:32,10629,10,,,,4320.29,0
10593050,18:39:13,18:39:13,10630,11,,,,4521.63,0
10593050,18:40:30,18:40:30,10632,12,,,,5198.82,0
10593050,18:41:05,18:41:05,2804,13,,,,5368.34,0
10593050,18:41:30,18:41:30,9532,14,,,,5545.95,0
10593050,18:42:49,18:42:49,4732,15,,,,6073.08,0
10593050,18:44:00,18:44:00,4636,16,,,,6544.86,
10593050,18:44:29,18:44:29,5773,17,,,,6784.73,0
10593050,18:45:00,18:45:00,5774,18,,,,7072.26,0
10593050,18:45:28,18:45:28,2813,19,,,,7335.99,0
10593050,18:46:34,18:46:34,1144,20,,,,7980.95,0
10593050,18:47:50,18:47:50,1145,21,,,,8557.03,0
10593050,18:49:00,18:49:00,9527,22,,1,,9108.75,
10593060,18:31:00,18:31:00,2755,1,,,1,0,
10593060,18:31:37,18:31:37,2756,2,,,,383.15,0
10593060,18:32:02,18:32:02,10806,3,,,,650.05,0
10593060,18:32:51,18:32:51,10633,4,,,,1146.75,0
10593060,18:33:44,18:33:44,6570,5,,,,1709.62,0
10593060,18:34:27,18:34:27,6571,6,,,,2110.6,0
10593060,18:34:46,18:34:46,8778,7,,,,2305.82,0
10593060,18:35:00,18:35:00,8869,8,,,,2442.76,
10593060,18:37:03,18:37:03,10688,9,,,,3525.06,0
10593060,18:38:32,18:38:32,10629,10,,,,4320.29,0
10593060,18:39:13,18:39:13,10630,11,,,,4521.63,0
10593060,18:40:30,18:40:30,10632,12,,,,5198.82,0
10593060,18:41:05,18:41:05,2804,13,,,,5368.34,0
10593060,18:41:30,18:41:30,9532,14,,,,5545.95,0
10593060,18:42:49,18:42:49,4732,15,,,,6073.08,0
10593060,18:44:00,18:44:00,4636,16,,,,6544.86,
10593060,18:44:29,18:44:29,5773,17,,,,6784.73,0
10593060,18:45:00,18:45:00,5774,18,,,,7072.26,0
10593060,18:45:28,18:45:28,2813,19,,,,7335.99,0
10593060,18:46:34,18:46:34,1144,20,,,,7980.95,0
10593060,18:47:50,18:47:50,1145,21,,,,8557.03,0
10593060,18:49:00,18:49:00,9527,22,,1,,9108.75,
10593100,18:31:00,18:31:00,2755,1,,,1,0,
10593100,18:31:37,18:31:37,2756,2,,,,383.15,0
10593100,18:32:02,18:32:02,10806,3,,,,650.05,0
10593100,18:32:51,18:32:51,10633,4,,,,1146.75,0
10593100,18:33:44,18:33:44,6570,5,,,,1709.62,0
10593100,18:34:27,18:34:27,6571,6,,,,2110.6,0
10593100,18:34:46,18:34:46,8778,7,,,,2305.82,0
10593100,18:35:00,18:35:00,8869,8,,,,2442.76,
10593100,18:37:03,18:37:03,10688,9,,,,3525.06,0
10593100,18:38:32,18:38:32,10629,10,,,,4320.29,0
10593100,18:39:13,18:39:13,10630,11,,,,4521.63,0
10593100,18:40:30,18:40:30,10632,12,,,,5198.82,0
10593100,18:41:05,18:41:05,2804,13,,,,5368.34,0
10593100,18:41:30,18:41:30,9532,14,,,,5545.95,0
10593100,18:42:49,18:42:49,4732,15,,,,6073.08,0
10593100,18:44:00,18:44:00,4636,16,,,,6544.86,
10593100,18:44:29,18:44:29,5773,17,,,,6784.73,0
10593100,18:45:00,18:45:00,5774,18,,,,7072.26,0
10593100,18:45:28,18:45:28,2813,19,,,,7335.99,0
10593100,18:46:34,18:46:34,1144,20,,,,7980.95,0
10593100,18:47:50,18:47:50,1145,21,,,,8557.03,0
10593100,18:49:00,18:49:00,9527,22,,1,,9108.75,
10593110,18:31:00,18:31:00,2755,1,,,1,0,
10593110,18:31:37,18:31:37,2756,2,,,,383.15,0
10593110,18:32:02,18:32:02,10806,3,,,,650.05,0
10593110,18:32:51,18:32:51,10633,4,,,,1146.75,0
10593110,18:33:44,18:33:44,6570,5,,,,1709.62,0
10593110,18:34:27,18:34:27,6571,6,,,,2110.6,0
10593110,18:34:46,18:34:46,8778,7,,,,2305.82,0
10593110,18:35:00,18:35:00,8869,8,,,,2442.76,
10593110,18:37:03,18:37:03,10688,9,,,,3525.06,0
10593110,18:38:32,18:38:32,10629,10,,,,4320.29,0
10593110,18:39:13,18:39:13,10630,11,,,,4521.63,0
10593110,18:40:30,18:40:30,10632,12,,,,5198.82,0
10593110,18:41:05,18:41:05,2804,13,,,,5368.34,0
10593110,18:41:30,18:41:30,9532,14,,,,5545.95,0
10593110,18:42:49,18:42:49,4732,15,,,,6073.08,0
10593110,18:44:00,18:44:00,4636,16,,,,6544.86,
10593110,18:44:29,18:44:29,5773,17,,,,6784.73,0
10593110,18:45:00,18:45:00,5774,18,,,,7072.26,0
10593110,18:45:28,18:45:28,2813,19,,,,7335.99,0
10593110,18:46:34,18:46:34,1144,20,,,,7980.95,0
10593110,18:47:50,18:47:50,1145,21,,,,8557.03,0
10593110,18:49:00,18:49:00,9527,22,,1,,9108.75,
10771020,20:00:00,20:00:00,2755,1,,,1,0,
10771020,20:00:18,20:00:18,2756,2,,,,383.15,0
10771020,20:00:31,20:00:31,10806,3,,,,650.05,0
10771020,20:00:55,20:00:55,10633,4,,,,1146.75,0
10771020,20:01:22,20:01:22,6570,5,,,,1709.62,0
10771020,20:01:43,20:01:43,6571,6,,,,2110.6,0
10771020,20:01:53,20:01:53,8778,7,,,,2305.82,0
10771020,20:02:00,20:02:00,8869,8,,,,2442.76,
10771020,20:03:49,20:03:49,10688,9,,,,3525.06,0
10771020,20:05:09,20:05:09,10629,10,,,,4320.29,0
10771020,20:05:45,20:05:45,10630,11,,,,4521.63,0
10771020,20:06:53,20:06:53,10632,12,,,,5198.82,0
10771020,20:07:24,20:07:24,2804,13,,,,5368.34,0
10771020,20:07:46,20:07:46,9532,14,,,,5545.95,0
10771020,20:08:57,20:08:57,4732,15,,,,6073.08,0
10771020,20:10:00,20:10:00,4636,16,,,,6544.86,
10771020,20:10:23,20:10:23,5773,17,,,,6784.73,0
10771020,20:10:48,20:10:48,5774,18,,,,7072.26,0
10771020,20:11:10,20:11:10,2813,19,,,,7335.99,0
10771020,20:12:03,20:12:03,1144,20,,,,7980.95,0
10771020,20:13:04,20:13:04,1145,21,,,,8557.03,0
10771020,20:14:00,20:14:00,9527,22,,1,,9108.75,
10771030,20:00:00,20:00:00,2755,1,,,1,0,
10771030,20:00:18,20:00:18,2756,2,,,,383.15,0
10771030,20:00:31,20:00:31,10806,3,,,,650.05,0
10771030,20:00:55,20:00:55,10633,4,,,,1146.75,0
10771030,20:01:22,20:01:22,6570,5,,,,1709.62,0
10771030,20:01:43,20:01:43,6571,6,,,,2110.6,0
10771030,20:01:53,20:01:53,8778,7,,,,2305.82,0
10771030,20:02:00,20:02:00,8869,8,,,,2442.76,
10771030,20:03:49,20:03:49,10688,9,,,,3525.06,0
10771030,20:05:09,20:05:09,10629,10,,,,4320.29,0
10771030,20:05:45,20:05:45,10630,11,,,,4521.63,0
10771030,20:06:53,20:06:53,10632,12,,,,5198.82,0
10771030,20:07:24,20:07:24,2804,13,,,,5368.34,0
10771030,20:07:46,20:07:46,9532,14,,,,5545.95,0
10771030,20:08:57,20:08:57,4732,15,,,,6073.08,0
10771030,20:10:00,20:10:00,4636,16,,,,6544.86,
10771030,20:10:23,20:10:23,5773,17,,,,6784.73,0
10771030,20:10:48,20:10:48,5774,18,,,,7072.26,0
10771030,20:11:10,20:11:10,2813,19,,,,7335.99,0
10771030,20:12:03,20:12:03,1144,20,,,,7980.95,0
10771030,20:13:04,20:13:04,1145,21,,,,8557.03,0
10771030,20:14:00,20:14:00,9527,22,,1,,9108.75,
10771040,20:00:00,20:00:00,2755,1,,,1,0,
10771040,20:00:18,20:00:18,2756,2,,,,383.15,0
10771040,20:00:31,20:00:31,10806,3,,,,650.05,0
10771040,20:00:55,20:00:55,10633,4,,,,1146.75,0
10771040,20:01:22,20:01:22,6570,5,,,,1709.62,0
10771040,20:01:43,20:01:43,6571,6,,,,2110.6,0
10771040,20:01:53,20:01:53,8778,7,,,,2305.82,0
10771040,20:02:00,20:02:00,8869,8,,,,2442.76,
10771040,20:03:49,20:03:49,10688,9,,,,3525.06,0
10771040,20:05:09,20:05:09,10629,10,,,,4320.29,0
10771040,20:05:45,20:05:45,10630,11,,,,4521.63,0
10771040,20:06:53,20:06:53,10632,12,,,,5198.82,0
10771040,20:07:24,20:07:24,2804,13,,,,5368.34,0
10771040,20:07:46,20:07:46,9532,14,,,,5545.95,0
10771040,20:08:57,20:08:57,4732,15,,,,6073.08,0
10771040,20:10:00,20:10:00,4636,16,,,,6544.86,
10771040,20:10:23,20:10:23,5773,17,,,,6784.73,0
10771040,20:10:48,20:10:48,5774,18,,,,7072.26,0
10771040,20:11:10,20:11:10,2813,19,,,,7335.99,0
10771040,20:12:03,20:12:03,1144,20,,,,7980.95,0
10771040,20:13:04,20:13:04,1145,21,,,,8557.03,0
10771040,20:14:00,20:14:00,9527,22,,1,,9108.75,
10771050,20:00:00,20:00:00,2755,1,,,1,0,
10771050,20:00:18,20:00:18,2756,2,,,,383.15,0
10771050,20:00:31,20:00:31,10806,3,,,,650.05,0
10771050,20:00:55,20:00:55,10633,4,,,,1146.75,0
10771050,20:01:22,20:01:22,6570,5,,,,1709.62,0
10771050,20:01:43,20:01:43,6571,6,,,,2110.6,0
10771050,20:01:53,20:01:53,8778,7,,,,2305.82,0
10771050,20:02:00,20:02:00,8869,8,,,,2442.76,
10771050,20:03:49,20:03:49,10688,9,,,,3525.06,0
10771050,20:05:09,20:05:09,10629,10,,,,4320.29,0
10771050,20:05:45,20:05:45,10630,11,,,,4521.63,0
10771050,20:06:53,20:06:53,10632,12,,,,5198.82,0
10771050,20:07:24,20:07:24,2804,13,,,,5368.34,0
10771050,20:07:46,20:07:46,9532,14,,,,5545.95,0
10771050,20:08:57,20:08:57,4732,15,,,,6073.08,0
10771050,20:10:00,20:10:00,4636,16,,,,6544.86,
10771050,20:10:23,20:10:23,5773,17,,,,6784.73,0
10771050,20:10:48,20:10:48,5774,18,,,,7072.26,0
10771050,20:11:10,20:11:10,2813,19,,,,7335.99,0
10771050,20:12:03,20:12:03,1144,20,,,,7980.95,0
10771050,20:13:04,20:13:04,1145,21,,,,8557.03,0
10771050,20:14:00,20:14:00,9527,22,,1,,9108.75,
10771060,20:00:00,20:00:00,2755,1,,,1,0,
10771060,20:00:18,20:00:18,2756,2,,,,383.15,0
10771060,20:00:31,20:00:31,10806,3,,,,650.05,0
10771060,20:00:55,20:00:55,10633,4,,,,1146.75,0
10771060,20:01:22,20:01:22,6570,5,,,,1709.62,0
10771060,20:01:43,20:01:43,6571,6,,,,2110.6,0
10771060,20:01:53,20:01:53,8778,7,,,,2305.82,0
10771060,20:02:00,20:02:00,8869,8,,,,2442.76,
10771060,20:03:49,20:03:49,10688,9,,,,3525.06,0
10771060,20:05:09,20:05:09,10629,10,,,,4320.29,0
10771060,20:05:45,20:05:45,10630,11,,,,4521.63,0
10771060,20:06:53,20:06:53,10632,12,,,,5198.82,0
10771060,20:07:24,20:07:24,2804,13,,,,5368.34,0
10771060,20:07:46,20:07:46,9532,14,,,,5545.95,0
10771060,20:08:57,20:08:57,4732,15,,,,6073.08,0
10771060,20:10:00,20:10:00,4636,16,,,,6544.86,
10771060,20:10:23,20:10:23,5773,17,,,,6784.73,0
10771060,20:10:48,20:10:48,5774,18,,,,7072.26,0
10771060,20:11:10,20:11:10,2813,19,,,,7335.99,0
10771060,20:12:03,20:12:03,1144,20,,,,7980.95,0
10771060,20:13:04,20:13:04,1145,21,,,,8557.03,0
10771060,20:14:00,20:14:00,9527,22,,1,,9108.75,
10771100,20:00:00,20:00:00,2755,1,,,1,0,
10771100,20:00:18,20:00:18,2756,2,,,,383.15,0
10771100,20:00:31,20:00:31,10806,3,,,,650.05,0
10771100,20:00:55,20:00:55,10633,4,,,,1146.75,0
10771100,20:01:22,20:01:22,6570,5,,,,1709.62,0
10771100,20:01:43,20:01:43,6571,6,,,,2110.6,0
10771100,20:01:53,20:01:53,8778,7,,,,2305.82,0
10771100,20:02:00,20:02:00,8869,8,,,,2442.76,
10771100,20:03:49,20:03:49,10688,9,,,,3525.06,0
10771100,20:05:09,20:05:09,10629,10,,,,4320.29,0
10771100,20:05:45,20:05:45,10630,11,,,,4521.63,0
10771100,20:06:53,20:06:53,10632,12,,,,5198.82,0
10771100,20:07:24,20:07:24,2804,13,,,,5368.34,0
10771100,20:07:46,20:07:46,9532,14,,,,5545.95,0
10771100,20:08:57,20:08:57,4732,15,,,,6073.08,0
10771100,20:10:00,20:10:00,4636,16,,,,6544.86,
10771100,20:10:23,20:10:23,5773,17,,,,6784.73,0
10771100,20:10:48,20:10:48,5774,18,,,,7072.26,0
10771100,20:11:10,20:11:10,2813,19,,,,7335.99,0
10771100,20:12:03,20:12:03,1144,20,,,,7980.95,0
10771100,20:13:04,20:13:04,1145,21,,,,8557.03,0
10771100,20:14:00,20:14:00,9527,22,,1,,9108.75,
10771110,20:00:00,20:00:00,2755,1,,,1,0,
10771110,20:00:18,20:00:18,2756,2,,,,383.15,0
10771110,20:00:31,20:00:31,10806,3,,,,650.05,0
10771110,20:00:55,20:00:55,10633,4,,,,1146.75,0
10771110,20:01:22,20:01:22,6570,5,,,,1709.62,0
10771110,20:01:43,20:01:43,6571,6,,,,2110.6,0
10771110,20:01:53,20:01:53,8778,7,,,,2305.82,0
10771110,20:02:00,20:02:00,8869,8,,,,2442.76,
10771110,20:03:49,20:03:49,10688,9,,,,3525.06,0
10771110,20:05:09,20:05:09,10629,10,,,,4320.29,0
10771110,20:05:45,20:05:45,10630,11,,,,4521.63,0
10771110,20:06:53,20:06:53,10632,12,,,,5198.82,0
10771110,20:07:24,20:07:24,2804,13,,,,5368.34,0
10771110,20:07:46,20:07:46,9532,14,,,,5545.95,0
10771110,20:08:57,20:08:57,4732,15,,,,6073.08,0
10771110,20:10:00,20:10:00,4636,16,,,,6544.86,
10771110,20:10:23,20:10:23,5773,17,,,,6784.73,0
10771110,20:10:48,20:10:48,5774,18,,,,7072.26,0
10771110,20:11:10,20:11:10,2813,19,,,,7335.99,0
10771110,20:12:03,20:12:03,1144,20,,,,7980.95,0
10771110,20:13:04,20:13:04,1145,21,,,,8557.03,0
10771110,20:14:00,20:14:00,9527,22,,1,,9108.75,
13131020,10:30:00,10:30:00,2755,1,,,1,0,
13131020,10:30:28,10:30:28,2756,2,,,,383.15,0
13131020,10:30:46,10:30:46,10806,3,,,,650.05,0
13131020,10:31:23,10:31:23,10633,4,,,,1146.75,0
13131020,10:32:03,10:32:03,6570,5,,,,1709.62,0
13131020,10:32:35,10:32:35,6571,6,,,,2110.6,0
13131020,10:32:49,10:32:49,8778,7,,,,2305.82,0
13131020,10:33:00,10:33:00,8869,8,,,,2442.76,
13131020,10:35:16,10:35:16,10688,9,,,,3525.06,0
13131020,10:36:56,10:36:56,10629,10,,,,4320.29,0
13131020,10:37:42,10:37:42,10630,11,,,,4521.63,0
13131020,10:39:06,10:39:06,10632,12,,,,5198.82,0
13131020,10:39:45,10:39:45,2804,13,,,,5368.34,0
13131020,10:40:13,10:40:13,9532,14,,,,5545.95,0
13131020,10:41:41,10:41:41,4732,15,,,,6073.08,0
13131020,10:43:00,10:43:00,4636,16,,,,6544.86,
13131020,10:43:29,10:43:29,5773,17,,,,6784.73,0
13131020,10:44:00,10:44:00,5774,18,,,,7072.26,0
13131020,10:44:28,10:44:28,2813,19,,,,7335.99,0
13131020,10:45:34,10:45:34,1144,20,,,,7980.95,0
13131020,10:46:50,10:46:50,1145,21,,,,8557.03,0
13131020,10:48:00,10:48:00,9527,22,,1,,9108.75,
13131030,10:30:00,10:30:00,2755,1,,,1,0,
13131030,10:30:28,10:30:28,2756,2,,,,383.15,0
13131030,10:30:46,10:30:46,10806,3,,,,650.05,0
13131030,10:31:23,10:31:23,10633,4,,,,1146.75,0
13131030,10:32:03,10:32:03,6570,5,,,,1709.62,0
13131030,10:32:35,10:32:35,6571,6,,,,2110.6,0
13131030,10:32:49,10:32:49,8778,7,,,,2305.82,0
13131030,10:33:00,10:33:00,8869,8,,,,2442.76,
13131030,10:35:16,10:35:16,10688,9,,,,3525.06,0
13131030,10:36:56,10:36:56,10629,10,,,,4320.29,0
13131030,10:37:42,10:37:42,10630,11,,,,4521.63,0
13131030,10:39:06,10:39:06,10632,12,,,,5198.82,0
13131030,10:39:45,10:39:45,2804,13,,,,5368.34,0
13131030,10:40:13,10:40:13,9532,14,,,,5545.95,0
13131030,10:41:41,10:41:41,4732,15,,,,6073.08,0
13131030,10:43:00,10:43:00,4636,16,,,,6544.86,
13131030,10:43:29,10:43:29,5773,17,,,,6784.73,0
13131030,10:44:00,10:44:00,5774,18,,,,7072.26,0
13131030,10:44:28,10:44:28,2813,19,,,,7335.99,0
13131030,10:45:34,10:45:34,1144,20,,,,7980.95,0
13131030,10:46:50,10:46:50,1145,21,,,,8557.03,0
13131030,10:48:00,10:48:00,9527,22,,1,,9108.75,
13131040,10:30:00,10:30:00,2755,1,,,1,0,
13131040,10:30:28,10:30:28,2756,2,,,,383.15,0
13131040,10:30:46,10:30:46,10806,3,,,,650.05,0
13131040,10:31:23,10:31:23,10633,4,,,,1146.75,0
13131040,10:32:03,10:32:03,6570,5,,,,1709.62,0
13131040,10:32:35,10:32:35,6571,6,,,,2110.6,0
13131040,10:32:49,10:32:49,8778,7,,,,2305.82,0
13131040,10:33:00,10:33:00,8869,8,,,,2442.76,
13131040,10:35:16,10:35:16,10688,9,,,,3525.06,0
13131040,10:36:56,10:36:56,10629,10,,,,4320.29,0
13131040,10:37:42,10:37:42,10630,11,,,,4521.63,0
13131040,10:39:06,10:39:06,10632,12,,,,5198.82,0
13131040,10:39:45,10:39:45,2804,13,,,,5368.34,0
13131040,10:40:13,10:40:13,9532,14,,,,5545.95,0
13131040,10:41:41,10:41:41,4732,15,,,,6073.08,0
13131040,10:43:00,10:43:00,4636,16,,,,6544.86,
13131040,10:43:29,10:43:29,5773,17,,,,6784.73,0
13131040,10:44:00,10:44:00,5774,18,,,,7072.26,0
13131040,10:44:28,10:44:28,2813,19,,,,7335.99,0
13131040,10:45:34,10:45:34,1144,20,,,,7980.95,0
13131040,10:46:50,10:46:50,1145,21,,,,8557.03,0
13131040,10:48:00,10:48:00,9527,22,,1,,9108.75,
13131050,10:30:00,10:30:00,2755,1,,,1,0,
13131050,10:30:28,10:30:28,2756,2,,,,383.15,0
13131050,10:30:46,10:30:46,10806,3,,,,650.05,0
13131050,10:31:23,10:31:23,10633,4,,,,1146.75,0
13131050,10:32:03,10:32:03,6570,5,,,,1709.62,0
13131050,10:32:35,10:32:35,6571,6,,,,2110.6,0
13131050,10:32:49,10:32:49,8778,7,,,,2305.82,0
13131050,10:33:00,10:33:00,8869,8,,,,2442.76,
13131050,10:35:16,10:35:16,10688,9,,,,3525.06,0
13131050,10:36:56,10:36:56,10629,10,,,,4320.29,0
13131050,10:37:42,10:37:42,10630,11,,,,4521.63,0
13131050,10:39:06,10:39:06,10632,12,,,,5198.82,0
13131050,10:39:45,10:39:45,2804,13,,,,5368.34,0
13131050,10:40:13,10:40:13,9532,14,,,,5545.95,0
13131050,10:41:41,10:41:41,4732,15,,,,6073.08,0
13131050,10:43:00,10:43:00,4636,16,,,,6544.86,
13131050,10:43:29,10:43:29,5773,17,,,,6784.73,0
13131050,10:44:00,10:44:00,5774,18,,,,7072.26,0
13131050,10:44:28,10:44:28,2813,19,,,,7335.99,0
13131050,10:45:34,10:45:34,1144,20,,,,7980.95,0
13131050,10:46:50,10:46:50,1145,21,,,,8557.03,0
13131050,10:48:00,10:48:00,9527,22,,1,,9108.75,
13131060,10:30:00,10:30:00,2755,1,,,1,0,
13131060,10:30:28,10:30:28,2756,2,,,,383.15,0
13131060,10:30:46,10:30:46,10806,3,,,,650.05,0
13131060,10:31:23,10:31:23,10633,4,,,,1146.75,0
13131060,10:32:03,10:32:03,6570,5,,,,1709.62,0
13131060,10:32:35,10:32:35,6571,6,,,,2110.6,0
13131060,10:32:49,10:32:49,8778,7,,,,2305.82,0
13131060,10:33:00,10:33:00,8869,8,,,,2442.76,
13131060,10:35:16,10:35:16,10688,9,,,,3525.06,0
13131060,10:36:56,10:36:56,10629,10,,,,4320.29,0
13131060,10:37:42,10:37:42,10630,11,,,,4521.63,0
13131060,10:39:06,10:39:06,10632,12,,,,5198.82,0
13131060,10:39:45,10:39:45,2804,13,,,,5368.34,0
13131060,10:40:13,10:40:13,9532,14,,,,5545.95,0
13131060,10:41:41,10:41:41,4732,15,,,,6073.08,0
13131060,10:43:00,10:43:00,4636,16,,,,6544.86,
13131060,10:43:29,10:43:29,5773,17,,,,6784.73,0
13131060,10:44:00,10:44:00,5774,18,,,,7072.26,0
13131060,10:44:28,10:44:28,2813,19,,,,7335.99,0
13131060,10:45:34,10:45:34,1144,20,,,,7980.95,0
13131060,10:46:50,10:46:50,1145,21,,,,8557.03,0
13131060,10:48:00,10:48:00,9527,22,,1,,9108.75,
13131100,10:30:00,10:30:00,2755,1,,,1,0,
13131100,10:30:28,10:30:28,2756,2,,,,383.15,0
13131100,10:30:46,10:30:46,10806,3,,,,650.05,0
13131100,10:31:23,10:31:23,10633,4,,,,1146.75,0
13131100,10:32:03,10:32:03,6570,5,,,,1709.62,0
13131100,10:32:35,10:32:35,6571,6,,,,2110.6,0
13131100,10:32:49,10:32:49,8778,7,,,,2305.82,0
13131100,10:33:00,10:33:00,8869,8,,,,2442.76,
13131100,10:35:16,10:35:16,10688,9,,,,3525.06,0
13131100,10:36:56,10:36:56,10629,10,,,,4320.29,0
13131100,10:37:42,10:37:42,10630,11,,,,4521.63,0
13131100,10:39:06,10:39:06,10632,12,,,,5198.82,0
13131100,10:39:45,10:39:45,2804,13,,,,5368.34,0
13131100,10:40:13,10:40:13,9532,14,,,,5545.95,0
13131100,10:41:41,10:41:41,4732,15,,,,6073.08,0
13131100,10:43:00,10:43:00,4636,16,,,,6544.86,
13131100,10:43:29,10:43:29,5773,17,,,,6784.73,0
13131100,10:44:00,10:44:00,5774,18,,,,7072.26,0
13131100,10:44:28,10:44:28,2813,19,,,,7335.99,0
13131100,10:45:34,10:45:34,1144,20,,,,7980.95,0
13131100,10:46:50,10:46:50,1145,21,,,,8557.03,0
13131100,10:48:00,10:48:00,9527,22,,1,,9108.75,
13131110,10:30:00,10:30:00,2755,1,,,1,0,
13131110,10:30:28,10:30:28,2756,2,,,,383.15,0
13131110,10:30:46,10:30:46,10806,3,,,,650.05,0
13131110,10:31:23,10:31:23,10633,4,,,,1146.75,0
13131110,10:32:03,10:32:03,6570,5,,,,1709.62,0
13131110,10:32:35,10:32:35,6571,6,,,,2110.6,0
13131110,10:32:49,10:32:49,8778,7,,,,2305.82,0
13131110,10:33:00,10:33:00,8869,8,,,,2442.76,
13131110,10:35:16,10:35:16,10688,9,,,,3525.06,0
13131110,10:36:56,10:36:56,10629,10,,,,4320.29,0
13131110,10:37:42,10:37:42,10630,11,,,,4521.63,0
13131110,10:39:06,10:39:06,10632,12,,,,5198.82,0
13131110,10:39:45,10:39:45,2804,13,,,,5368.34,0
13131110,10:40:13,10:40:13,9532,14,,,,5545.95,0
13131110,10:41:41,10:41:41,4732,15,,,,6073.08,0
13131110,10:43:00,10:43:00,4636,16,,,,6544.86,
13131110,10:43:29,10:43:29,5773,17,,,,6784.73,0
13131110,10:44:00,10:44:00,5774,18,,,,7072.26,0
13131110,10:44:28,10:44:28,2813,19,,,,7335.99,0
13131110,10:45:34,10:45:34,1144,20,,,,7980.95,0
13131110,10:46:50,10:46:50,1145,21,,,,8557.03,0
13131110,10:48:00,10:48:00,9527,22,,1,,9108.75,
13650020,17:36:00,17:36:00,2755,1,,,1,0,
13650020,17:36:37,17:36:37,2756,2,,,,383.15,0
13650020,17:37:02,17:37:02,10806,3,,,,650.05,0
13650020,17:37:51,17:37:51,10633,4,,,,1146.75,0
13650020,17:38:44,17:38:44,6570,5,,,,1709.62,0
13650020,17:39:27,17:39:27,6571,6,,,,2110.6,0
13650020,17:39:46,17:39:46,8778,7,,,,2305.82,0
13650020,17:40:00,17:40:00,8869,8,,,,2442.76,
13650020,17:42:03,17:42:03,10688,9,,,,3525.06,0
13650020,17:43:32,17:43:32,10629,10,,,,4320.29,0
13650020,17:44:13,17:44:13,10630,11,,,,4521.63,0
13650020,17:45:30,17:45:30,10632,12,,,,5198.82,0
13650020,17:46:05,17:46:05,2804,13,,,,5368.34,0
13650020,17:46:30,17:46:30,9532,14,,,,5545.95,0
13650020,17:47:49,17:47:49,4732,15,,,,6073.08,0
13650020,17:49:00,17:49:00,4636,16,,,,6544.86,
13650020,17:49:34,17:49:34,5773,17,,,,6784.73,0
13650020,17:50:12,17:50:12,5774,18,,,,7072.26,0
13650020,17:50:46,17:50:46,2813,19,,,,7335.99,0
13650020,17:52:05,17:52:05,1144,20,,,,7980.95,0
13650020,17:53:37,17:53:37,1145,21,,,,8557.03,0
13650020,17:55:00,17:55:00,9527,22,,1,,9108.75,
13650030,17:36:00,17:36:00,2755,1,,,1,0,
13650030,17:36:37,17:36:37,2756,2,,,,383.15,0
13650030,17:37:02,17:37:02,10806,3,,,,650.05,0
13650030,17:37:51,17:37:51,10633,4,,,,1146.75,0
13650030,17:38:44,17:38:44,6570,5,,,,1709.62,0
13650030,17:39:27,17:39:27,6571,6,,,,2110.6,0
13650030,17:39:46,17:39:46,8778,7,,,,2305.82,0
13650030,17:40:00,17:40:00,8869,8,,,,2442.76,
13650030,17:42:03,17:42:03,10688,9,,,,3525.06,0
13650030,17:43:32,17:43:32,10629,10,,,,4320.29,0
13650030,17:44:13,17:44:13,10630,11,,,,4521.63,0
13650030,17:45:30,17:45:30,10632,12,,,,5198.82,0
13650030,17:46:05,17:46:05,2804,13,,,,5368.34,0
13650030,17:46:30,17:46:30,9532,14,,,,5545.95,0
13650030,17:47:49,17:47:49,4732,15,,,,6073.08,0
13650030,17:49:00,17:49:00,4636,16,,,,6544.86,
13650030,17:49:34,17:49:34,5773,17,,,,6784.73,0
13650030,17:50:12,17:50:12,5774,18,,,,7072.26,0
13650030,17:50:46,17:50:46,2813,19,,,,7335.99,0
13650030,17:52:05,17:52:05,1144,20,,,,7980.95,0
13650030,17:53:37,17:53:37,1145,21,,,,8557.03,0
13650030,17:55:00,17:55:00,9527,22,,1,,9108.75,
13650040,17:36:00,17:36:00,2755,1,,,1,0,
13650040,17:36:37,17:36:37,2756,2,,,,383.15,0
13650040,17:37:02,17:37:02,10806,3,,,,650.05,0
13650040,17:37:51,17:37:51,10633,4,,,,1146.75,0
13650040,17:38:44,17:38:44,6570,5,,,,1709.62,0
13650040,17:39:27,17:39:27,6571,6,,,,2110.6,0
13650040,17:39:46,17:39:46,8778,7,,,,2305.82,0
13650040,17:40:00,17:40:00,8869,8,,,,2442.76,
13650040,17:42:03,17:42:03,10688,9,,,,3525.06,0
13650040,17:43:32,17:43:32,10629,10,,,,4320.29,0
13650040,17:44:13,17:44:13,10630,11,,,,4521.63,0
13650040,17:45:30,17:45:30,10632,12,,,,5198.82,0
13650040,17:46:05,17:46:05,2804,13,,,,5368.34,0
13650040,17:46:30,17:46:30,9532,14,,,,5545.95,0
13650040,17:47:49,17:47:49,4732,15,,,,6073.08,0
13650040,17:49:00,17:49:00,4636,16,,,,6544.86,
13650040,17:49:34,17:49:34,5773,17,,,,6784.73,0
13650040,17:50:12,17:50:12,5774,18,,,,7072.26,0
13650040,17:50:46,17:50:46,2813,19,,,,7335.99,0
13650040,17:52:05,17:52:05,1144,20,,,,7980.95,0
13650040,17:53:37,17:53:37,1145,21,,,,8557.03,0
13650040,17:55:00,17:55:00,9527,22,,1,,9108.75,
13650050,17:36:00,17:36:00,2755,1,,,1,0,
13650050,17:36:37,17:36:37,2756,2,,,,383.15,0
13650050,17:37:02,17:37:02,10806,3,,,,650.05,0
13650050,17:37:51,17:37:51,10633,4,,,,1146.75,0
13650050,17:38:44,17:38:44,6570,5,,,,1709.62,0
13650050,17:39:27,17:39:27,6571,6,,,,2110.6,0
13650050,17:39:46,17:39:46,8778,7,,,,2305.82,0
13650050,17:40:00,17:40:00,8869,8,,,,2442.76,
13650050,17:42:03,17:42:03,10688,9,,,,3525.06,0
13650050,17:43:32,17:43:32,10629,10,,,,4320.29,0
13650050,17:44:13,17:44:13,10630,11,,,,4521.63,0
13650050,17:45:30,17:45:30,10632,12,,,,5198.82,0
13650050,17:46:05,17:46:05,2804,13,,,,5368.34,0
13650050,17:46:30,17:46:30,9532,14,,,,5545.95,0
13650050,17:47:49,17:47:49,4732,15,,,,6073.08,0
13650050,17:49:00,17:49:00,4636,16,,,,6544.86,
13650050,17:49:34,17:49:34,5773,17,,,,6784.73,0
13650050,17:50:12,17:50:12,5774,18,,,,7072.26,0
13650050,17:50:46,17:50:46,2813,19,,,,7335.99,0
13650050,17:52:05,17:52:05,1144,20,,,,7980.95,0
13650050,17:53:37,17:53:37,1145,21,,,,8557.03,0
13650050,17:55:00,17:55:00,9527,22,,1,,9108.75,
13650060,17:36:00,17:36:00,2755,1,,,1,0,
13650060,17:36:37,17:36:37,2756,2,,,,383.15,0
13650060,17:37:02,17:37:02,10806,3,,,,650.05,0
13650060,17:37:51,17:37:51,10633,4,,,,1146.75,0
13650060,17:38:44,17:38:44,6570,5,,,,1709.62,0
13650060,17:39:27,17:39:27,6571,6,,,,2110.6,0
13650060,17:39:46,17:39:46,8778,7,,,,2305.82,0
13650060,17:40:00,17:40:00,8869,8,,,,2442.76,
13650060,17:42:03,17:42:03,10688,9,,,,3525.06,0
13650060,17:43:32,17:43:32,10629,10,,,,4320.29,0
13650060,17:44:13,17:44:13,10630,11,,,,4521.63,0
13650060,17:45:30,17:45:30,10632,12,,,,5198.82,0
13650060,17:46:05,17:46:05,2804,13,,,,5368.34,0
13650060,17:46:30,17:46:30,9532,14,,,,5545.95,0
13650060,17:47:49,17:47:49,4732,15,,,,6073.08,0
13650060,17:49:00,17:49:00,4636,16,,,,6544.86,
13650060,17:49:34,17:49:34,5773,17,,,,6784.73,0
13650060,17:50:12,17:50:12,5774,18,,,,7072.26,0
13650060,17:50:46,17:50:46,2813,19,,,,7335.99,0
13650060,17:52:05,17:52:05,1144,20,,,,7980.95,0
13650060,17:53:37,17:53:37,1145,21,,,,8557.03,0
13650060,17:55:00,17:55:00,9527,22,,1,,9108.75,
13650100,17:36:00,17:36:00,2755,1,,,1,0,
13650100,17:36:37,17:36:37,2756,2,,,,383.15,0
13650100,17:37:02,17:37:02,10806,3,,,,650.05,0
13650100,17:37:51,17:37:51,10633,4,,,,1146.75,0
13650100,17:38:44,17:38:44,6570,5,,,,1709.62,0
13650100,17:39:27,17:39:27,6571,6,,,,2110.6,0
13650100,17:39:46,17:39:46,8778,7,,,,2305.82,0
13650100,17:40:00,17:40:00,8869,8,,,,2442.76,
13650100,17:42:03,17:42:03,10688,9,,,,3525.06,0
13650100,17:43:32,17:43:32,10629,10,,,,4320.29,0
13650100,17:44:13,17:44:13,10630,11,,,,4521.63,0
13650100,17:45:30,17:45:30,10632,12,,,,5198.82,0
13650100,17:46:05,17:46:05,2804,13,,,,5368.34,0
13650100,17:46:30,17:46:30,9532,14,,,,5545.95,0
13650100,17:47:49,17:47:49,4732,15,,,,6073.08,0
13650100,17:49:00,17:49:00,4636,16,,,,6544.86,
13650100,17:49:34,17:49:34,5773,17,,,,6784.73,0
13650100,17:50:12,17:50:12,5774,18,,,,7072.26,0
13650100,17:50:46,17:50:46,2813,19,,,,7335.99,0
13650100,17:52:05,17:52:05,1144,20,,,,7980.95,0
13650100,17:53:37,17:53:37,1145,21,,,,8557.03,0
13650100,17:55:00,17:55:00,9527,22,,1,,9108.75,
13650110,17:36:00,17:36:00,2755,1,,,1,0,
13650110,17:36:37,17:36:37,2756,2,,,,383.15,0
13650110,17:37:02,17:37:02,10806,3,,,,650.05,0
13650110,17:37:51,17:37:51,10633,4,,,,1146.75,0
13650110,17:38:44,17:38:44,6570,5,,,,1709.62,0
13650110,17:39:27,17:39:27,6571,6,,,,2110.6,0
13650110,17:39:46,17:39:46,8778,7,,,,2305.82,0
13650110,17:40:00,17:40:00,8869,8,,,,2442.76,
13650110,17:42:03,17:42:03,10688,9,,,,3525.06,0
13650110,17:43:32,17:43:32,10629,10,,,,4320.29,0
13650110,17:44:13,17:44:13,10630,11,,,,4521.63,0
13650110,17:45:30,17:45:30,10632,12,,,,5198.82,0
13650110,17:46:05,17:46:05,2804,13,,,,5368.34,0
13650110,17:46:30,17:46:30,9532,14,,,,5545.95,0
13650110,17:47:49,17:47:49,4732,15,,,,6073.08,0
13650110,17:49:00,17:49:00,4636,16,,,,6544.86,
13650110,17:49:34,17:49:34,5773,17,,,,6784.73,0
13650110,17:50:12,17:50:12,5774,18,,,,7072.26,0
13650110,17:50:46,17:50:46,2813,19,,,,7335.99,0
13650110,17:52:05,17:52:05,1144,20,,,,7980.95,0
13650110,17:53:37,17:53:37,1145,21,,,,8557.03,0
13650110,17:55:00,17:55:00,9527,22,,1,,9108.75,
13958020,08:30:00,08:30:00,2755,1,,,1,0,
13958020,08:30:28,08:30:28,2756,2,,,,383.15,0
13958020,08:30:46,08:30:46,10806,3,,,,650.05,0
13958020,08:31:23,08:31:23,10633,4,,,,1146.75,0
13958020,08:32:03,08:32:03,6570,5,,,,1709.62,0
13958020,08:32:35,08:32:35,6571,6,,,,2110.6,0
13958020,08:32:49,08:32:49,8778,7,,,,2305.82,0
13958020,08:33:00,08:33:00,8869,8,,,,2442.76,
13958020,08:35:30,08:35:30,10688,9,,,,3525.06,0
13958020,08:37:20,08:37:20,10629,10,,,,4320.29,0
13958020,08:38:10,08:38:10,10630,11,,,,4521.63,0
13958020,08:39:43,08:39:43,10632,12,,,,5198.82,0
13958020,08:40:26,08:40:26,2804,13,,,,5368.34,0
13958020,08:40:57,08:40:57,9532,14,,,,5545.95,0
13958020,08:42:33,08:42:33,4732,15,,,,6073.08,0
13958020,08:44:00,08:44:00,4636,16,,,,6544.86,
13958020,08:44:34,08:44:34,5773,17,,,,6784.73,0
13958020,08:45:12,08:45:12,5774,18,,,,7072.26,0
13958020,08:45:46,08:45:46,2813,19,,,,7335.99,0
13958020,08:47:05,08:47:05,1144,20,,,,7980.95,0
13958020,08:48:37,08:48:37,1145,21,,,,8557.03,0
13958020,08:50:00,08:50:00,9527,22,,1,,9108.75,
13958030,08:30:00,08:30:00,2755,1,,,1,0,
13958030,08:30:28,08:30:28,2756,2,,,,383.15,0
13958030,08:30:46,08:30:46,10806,3,,,,650.05,0
13958030,08:31:23,08:31:23,10633,4,,,,1146.75,0
13958030,08:32:03,08:32:03,6570,5,,,,1709.62,0
13958030,08:32:35,08:32:35,6571,6,,,,2110.6,0
13958030,08:32:49,08:32:49,8778,7,,,,2305.82,0
13958030,08:33:00,08:33:00,8869,8,,,,2442.76,
13958030,08:35:30,08:35:30,10688,9,,,,3525.06,0
13958030,08:37:20,08:37:20,10629,10,,,,4320.29,0
13958030,08:38:10,08:38:10,10630,11,,,,4521.63,0
13958030,08:39:43,08:39:43,10632,12,,,,5198.82,0
13958030,08:40:26,08:40:26,2804,13,,,,5368.34,0
13958030,08:40:57,08:40:57,9532,14,,,,5545.95,0
13958030,08:42:33,08:42:33,4732,15,,,,6073.08,0
13958030,08:44:00,08:44:00,4636,16,,,,6544.86,
13958030,08:44:34,08:44:34,5773,17,,,,6784.73,0
13958030,08:45:12,08:45:12,5774,18,,,,7072.26,0
13958030,08:45:46,08:45:46,2813,19,,,,7335.99,0
13958030,08:47:05,08:47:05,1144,20,,,,7980.95,0
13958030,08:48:37,08:48:37,1145,21,,,,8557.03,0
13958030,08:50:00,08:50:00,9527,22,,1,,9108.75,
13958040,08:30:00,08:30:00,2755,1,,,1,0,
13958040,08:30:28,08:30:28,2756,2,,,,383.15,0
13958040,08:30:46,08:30:46,10806,3,,,,650.05,0
13958040,08:31:23,08:31:23,10633,4,,,,1146.75,0
13958040,08:32:03,08:32:03,6570,5,,,,1709.62,0
13958040,08:32:35,08:32:35,6571,6,,,,2110.6,0
13958040,08:32:49,08:32:49,8778,7,,,,2305.82,0
13958040,08:33:00,08:33:00,8869,8,,,,2442.76,
13958040,08:35:30,08:35:30,10688,9,,,,3525.06,0
13958040,08:37:20,08:37:20,10629,10,,,,4320.29,0
13958040,08:38:10,08:38:10,10630,11,,,,4521.63,0
13958040,08:39:43,08:39:43,10632,12,,,,5198.82,0
13958040,08:40:26,08:40:26,2804,13,,,,5368.34,0
13958040,08:40:57,08:40:57,9532,14,,,,5545.95,0
13958040,08:42:33,08:42:33,4732,15,,,,6073.08,0
13958040,08:44:00,08:44:00,4636,16,,,,6544.86,
13958040,08:44:34,08:44:34,5773,17,,,,6784.73,0
13958040,08:45:12,08:45:12,5774,18,,,,7072.26,0
13958040,08:45:46,08:45:46,2813,19,,,,7335.99,0
13958040,08:47:05,08:47:05,1144,20,,,,7980.95,0
13958040,08:48:37,08:48:37,1145,21,,,,8557.03,0
13958040,08:50:00,08:50:00,9527,22,,1,,9108.75,
13958050,08:30:00,08:30:00,2755,1,,,1,0,
13958050,08:30:28,08:30:28,2756,2,,,,383.15,0
13958050,08:30:46,08:30:46,10806,3,,,,650.05,0
13958050,08:31:23,08:31:23,10633,4,,,,1146.75,0
13958050,08:32:03,08:32:03,6570,5,,,,1709.62,0
13958050,08:32:35,08:32:35,6571,6,,,,2110.6,0
13958050,08:32:49,08:32:49,8778,7,,,,2305.82,0
13958050,08:33:00,08:33:00,8869,8,,,,2442.76,
13958050,08:35:30,08:35:30,10688,9,,,,3525.06,0
13958050,08:37:20,08:37:20,10629,10,,,,4320.29,0
13958050,08:38:10,08:38:10,10630,11,,,,4521.63,0
13958050,08:39:43,08:39:43,10632,12,,,,5198.82,0
13958050,08:40:26,08:40:26,2804,13,,,,5368.34,0
13958050,08:40:57,08:40:57,9532,14,,,,5545.95,0
13958050,08:42:33,08:42:33,4732,15,,,,6073.08,0
13958050,08:44:00,08:44:00,4636,16,,,,6544.86,
13958050,08:44:34,08:44:34,5773,17,,,,6784.73,0
13958050,08:45:12,08:45:12,5774,18,,,,7072.26,0
13958050,08:45:46,08:45:46,2813,19,,,,7335.99,0
13958050,08:47:05,08:47:05,1144,20,,,,7980.95,0
13958050,08:48:37,08:48:37,1145,21,,,,8557.03,0
13958050,08:50:00,08:50:00,9527,22,,1,,9108.75,
13958060,08:30:00,08:30:00,2755,1,,,1,0,
13958060,08:30:28,08:30:28,2756,2,,,,383.15,0
13958060,08:30:46,08:30:46,10806,3,,,,650.05,0
13958060,08:31:23,08:31:23,10633,4,,,,1146.75,0
13958060,08:32:03,08:32:03,6570,5,,,,1709.62,0
13958060,08:32:35,08:32:35,6571,6,,,,2110.6,0
13958060,08:32:49,08:32:49,8778,7,,,,2305.82,0
13958060,08:33:00,08:33:00,8869,8,,,,2442.76,
13958060,08:35:30,08:35:30,10688,9,,,,3525.06,0
13958060,08:37:20,08:37:20,10629,10,,,,4320.29,0
13958060,08:38:10,08:38:10,10630,11,,,,4521.63,0
13958060,08:39:43,08:39:43,10632,12,,,,5198.82,0
13958060,08:40:26,08:40:26,2804,13,,,,5368.34,0
13958060,08:40:57,08:40:57,9532,14,,,,5545.95,0
13958060,08:42:33,08:42:33,4732,15,,,,6073.08,0
13958060,08:44:00,08:44:00,4636,16,,,,6544.86,
13958060,08:44:34,08:44:34,5773,17,,,,6784.73,0
13958060,08:45:12,08:45:12,5774,18,,,,7072.26,0
13958060,08:45:46,08:45:46,2813,19,,,,7335.99,0
13958060,08:47:05,08:47:05,1144,20,,,,7980.95,0
13958060,08:48:37,08:48:37,1145,21,,,,8557.03,0
13958060,08:50:00,08:50:00,9527,22,,1,,9108.75,
13958100,08:30:00,08:30:00,2755,1,,,1,0,
13958100,08:30:28,08:30:28,2756,2,,,,383.15,0
13958100,08:30:46,08:30:46,10806,3,,,,650.05,0
13958100,08:31:23,08:31:23,10633,4,,,,1146.75,0
13958100,08:32:03,08:32:03,6570,5,,,,1709.62,0
13958100,08:32:35,08:32:35,6571,6,,,,2110.6,0
13958100,08:32:49,08:32:49,8778,7,,,,2305.82,0
13958100,08:33:00,08:33:00,8869,8,,,,2442.76,
13958100,08:35:30,08:35:30,10688,9,,,,3525.06,0
13958100,08:37:20,08:37:20,10629,10,,,,4320.29,0
13958100,08:38:10,08:38:10,10630,11,,,,4521.63,0
13958100,08:39:43,08:39:43,10632,12,,,,5198.82,0
13958100,08:40:26,08:40:26,2804,13,,,,5368.34,0
13958100,08:40:57,08:40:57,9532,14,,,,5545.95,0
13958100,08:42:33,08:42:33,4732,15,,,,6073.08,0
13958100,08:44:00,08:44:00,4636,16,,,,6544.86,
13958100,08:44:34,08:44:34,5773,17,,,,6784.73,0
13958100,08:45:12,08:45:12,5774,18,,,,7072.26,0
13958100,08:45:46,08:45:46,2813,19,,,,7335.99,0
13958100,08:47:05,08:47:05,1144,20,,,,7980.95,0
13958100,08:48:37,08:48:37,1145,21,,,,8557.03,0
13958100,08:50:00,08:50:00,9527,22,,1,,9108.75,
13958110,08:30:00,08:30:00,2755,1,,,1,0,
13958110,08:30:28,08:30:28,2756,2,,,,383.15,0
13958110,08:30:46,08:30:46,10806,3,,,,650.05,0
13958110,08:31:23,08:31:23,10633,4,,,,1146.75,0
13958110,08:32:03,08:32:03,6570,5,,,,1709.62,0
13958110,08:32:35,08:32:35,6571,6,,,,2110.6,0
13958110,08:32:49,08:32:49,8778,7,,,,2305.82,0
13958110,08:33:00,08:33:00,8869,8,,,,2442.76,
13958110,08:35:30,08:35:30,10688,9,,,,3525.06,0
13958110,08:37:20,08:37:20,10629,10,,,,4320.29,0
13958110,08:38:10,08:38:10,10630,11,,,,4521.63,0
13958110,08:39:43,08:39:43,10632,12,,,,5198.82,0
13958110,08:40:26,08:40:26,2804,13,,,,5368.34,0
13958110,08:40:57,08:40:57,9532,14,,,,5545.95,0
13958110,08:42:33,08:42:33,4732,15,,,,6073.08,0
13958110,08:44:00,08:44:00,4636,16,,,,6544.86,
13958110,08:44:34,08:44:34,5773,17,,,,6784.73,0
13958110,08:45:12,08:45:12,5774,18,,,,7072.26,0
13958110,08:45:46,08:45:46,2813,19,,,,7335.99,0
13958110,08:47:05,08:47:05,1144,20,,,,7980.95,0
13958110,08:48:37,08:48:37,1145,21,,,,8557.03,0
13958110,08:50:00,08:50:00,9527,22,,1,,9108.75,
14344020,12:00:00,12:00:00,2755,1,,,1,0,
14344020,12:00:28,12:00:28,2756,2,,,,383.15,0
14344020,12:00:46,12:00:46,10806,3,,,,650.05,0
14344020,12:01:23,12:01:23,10633,4,,,,1146.75,0
14344020,12:02:03,12:02:03,6570,5,,,,1709.62,0
14344020,12:02:35,12:02:35,6571,6,,,,2110.6,0
14344020,12:02:49,12:02:49,8778,7,,,,2305.82,0
14344020,12:03:00,12:03:00,8869,8,,,,2442.76,
14344020,12:05:03,12:05:03,10688,9,,,,3525.06,0
14344020,12:06:32,12:06:32,10629,10,,,,4320.29,0
14344020,12:07:13,12:07:13,10630,11,,,,4521.63,0
14344020,12:08:30,12:08:30,10632,12,,,,5198.82,0
14344020,12:09:05,12:09:05,2804,13,,,,5368.34,0
14344020,12:09:30,12:09:30,9532,14,,,,5545.95,0
14344020,12:10:49,12:10:49,4732,15,,,,6073.08,0
14344020,12:12:00,12:12:00,4636,16,,,,6544.86,
14344020,12:12:29,12:12:29,5773,17,,,,6784.73,0
14344020,12:13:00,12:13:00,5774,18,,,,7072.26,0
14344020,12:13:28,12:13:28,2813,19,,,,7335.99,0
14344020,12:14:34,12:14:34,1144,20,,,,7980.95,0
14344020,12:15:50,12:15:50,1145,21,,,,8557.03,0
14344020,12:17:00,12:17:00,9527,22,,1,,9108.75,
14344030,12:00:00,12:00:00,2755,1,,,1,0,
14344030,12:00:28,12:00:28,2756,2,,,,383.15,0
14344030,12:00:46,12:00:46,10806,3,,,,650.05,0
14344030,12:01:23,12:01:23,10633,4,,,,1146.75,0
14344030,12:02:03,12:02:03,6570,5,,,,1709.62,0
14344030,12:02:35,12:02:35,6571,6,,,,2110.6,0
14344030,12:02:49,12:02:49,8778,7,,,,2305.82,0
14344030,12:03:00,12:03:00,8869,8,,,,2442.76,
14344030,12:05:03,12:05:03,10688,9,,,,3525.06,0
14344030,12:06:32,12:06:32,10629,10,,,,4320.29,0
14344030,12:07:13,12:07:13,10630,11,,,,4521.63,0
14344030,12:08:30,12:08:30,10632,12,,,,5198.82,0
14344030,12:09:05,12:09:05,2804,13,,,,5368.34,0
14344030,12:09:30,12:09:30,9532,14,,,,5545.95,0
14344030,12:10:49,12:10:49,4732,15,,,,6073.08,0
14344030,12:12:00,12:12:00,4636,16,,,,6544.86,
14344030,12:12:29,12:12:29,5773,17,,,,6784.73,0
14344030,12:13:00,12:13:00,5774,18,,,,7072.26,0
14344030,12:13:28,12:13:28,2813,19,,,,7335.99,0
14344030,12:14:34,12:14:34,1144,20,,,,7980.95,0
14344030,12:15:50,12:15:50,1145,21,,,,8557.03,0
14344030,12:17:00,12:17:00,9527,22,,1,,9108.75,
14344040,12:00:00,12:00:00,2755,1,,,1,0,
14344040,12:00:28,12:00:28,2756,2,,,,383.15,0
14344040,12:00:46,12:00:46,10806,3,,,,650.05,0
14344040,12:01:23,12:01:23,10633,4,,,,1146.75,0
14344040,12:02:03,12:02:03,6570,5,,,,1709.62,0
14344040,12:02:35,12:02:35,6571,6,,,,2110.6,0
14344040,12:02:49,12:02:49,8778,7,,,,2305.82,0
14344040,12:03:00,12:03:00,8869,8,,,,2442.76,
14344040,12:05:03,12:05:03,10688,9,,,,3525.06,0
14344040,12:06:32,12:06:32,10629,10,,,,4320.29,0
14344040,12:07:13,12:07:13,10630,11,,,,4521.63,0
14344040,12:08:30,12:08:30,10632,12,,,,5198.82,0
14344040,12:09:05,12:09:05,2804,13,,,,5368.34,0
14344040,12:09:30,12:09:30,9532,14,,,,5545.95,0
14344040,12:10:49,12:10:49,4732,15,,,,6073.08,0
14344040,12:12:00,12:12:00,4636,16,,,,6544.86,
14344040,12:12:29,12:12:29,5773,17,,,,6784.73,0
14344040,12:13:00,12:13:00,5774,18,,,,7072.26,0
14344040,12:13:28,12:13:28,2813,19,,,,7335.99,0
14344040,12:14:34,12:14:34,1144,20,,,,7980.95,0
14344040,12:15:50,12:15:50,1145,21,,,,8557.03,0
14344040,12:17:00,12:17:00,9527,22,,1,,9108.75,
14344050,12:00:00,12:00:00,2755,1,,,1,0,
14344050,12:00:28,12:00:28,2756,2,,,,383.15,0
14344050,12:00:46,12:00:46,10806,3,,,,650.05,0
14344050,12:01:23,12:01:23,10633,4,,,,1146.75,0
14344050,12:02:03,12:02:03,6570,5,,,,1709.62,0
14344050,12:02:35,12:02:35,6571,6,,,,2110.6,0
14344050,12:02:49,12:02:49,8778,7,,,,2305.82,0
14344050,12:03:00,12:03:00,8869,8,,,,2442.76,
14344050,12:05:03,12:05:03,10688,9,,,,3525.06,0
14344050,12:06:32,12:06:32,10629,10,,,,4320.29,0
14344050,12:07:13,12:07:13,10630,11,,,,4521.63,0
14344050,12:08:30,12:08:30,10632,12,,,,5198.82,0
14344050,12:09:05,12:09:05,2804,13,,,,5368.34,0
14344050,12:09:30,12:09:30,9532,14,,,,5545.95,0
14344050,12:10:49,12:10:49,4732,15,,,,6073.08,0
14344050,12:12:00,12:12:00,4636,16,,,,6544.86,
14344050,12:12:29,12:12:29,5773,17,,,,6784.73,0
14344050,12:13:00,12:13:00,5774,18,,,,7072.26,0
14344050,12:13:28,12:13:28,2813,19,,,,7335.99,0
14344050,12:14:34,12:14:34,1144,20,,,,7980.95,0
14344050,12:15:50,12:15:50,1145,21,,,,8557.03,0
14344050,12:17:00,12:17:00,9527,22,,1,,9108.75,
14344060,12:00:00,12:00:00,2755,1,,,1,0,
14344060,12:00:28,12:00:28,2756,2,,,,383.15,0
14344060,12:00:46,12:00:46,10806,3,,,,650.05,0
14344060,12:01:23,12:01:23,10633,4,,,,1146.75,0
14344060,12:02:03,12:02:03,6570,5,,,,1709.62,0
14344060,12:02:35,12:02:35,6571,6,,,,2110.6,0
14344060,12:02:49,12:02:49,8778,7,,,,2305.82,0
14344060,12:03:00,12:03:00,8869,8,,,,2442.76,
14344060,12:05:03,12:05:03,10688,9,,,,3525.06,0
14344060,12:06:32,12:06:32,10629,10,,,,4320.29,0
14344060,12:07:13,12:07:13,10630,11,,,,4521.63,0
14344060,12:08:30,12:08:30,10632,12,,,,5198.82,0
14344060,12:09:05,12:09:05,2804,13,,,,5368.34,0
14344060,12:09:30,12:09:30,9532,14,,,,5545.95,0
14344060,12:10:49,12:10:49,4732,15,,,,6073.08,0
14344060,12:12:00,12:12:00,4636,16,,,,6544.86,
14344060,12:12:29,12:12:29,5773,17,,,,6784.73,0
14344060,12:13:00,12:13:00,5774,18,,,,7072.26,0
14344060,12:13:28,12:13:28,2813,19,,,,7335.99,0
14344060,12:14:34,12:14:34,1144,20,,,,7980.95,0
14344060,12:15:50,12:15:50,1145,21,,,,8557.03,0
14344060,12:17:00,12:17:00,9527,22,,1,,9108.75,
14344100,12:00:00,12:00:00,2755,1,,,1,0,
14344100,12:00:28,12:00:28,2756,2,,,,383.15,0
14344100,12:00:46,12:00:46,10806,3,,,,650.05,0
14344100,12:01:23,12:01:23,10633,4,,,,1146.75,0
14344100,12:02:03,12:02:03,6570,5,,,,1709.62,0
14344100,12:02:35,12:02:35,6571,6,,,,2110.6,0
14344100,12:02:49,12:02:49,8778,7,,,,2305.82,0
14344100,12:03:00,12:03:00,8869,8,,,,2442.76,
14344100,12:05:03,12:05:03,10688,9,,,,3525.06,0
14344100,12:06:32,12:06:32,10629,10,,,,4320.29,0
14344100,12:07:13,12:07:13,10630,11,,,,4521.63,0
14344100,12:08:30,12:08:30,10632,12,,,,5198.82,0
14344100,12:09:05,12:09:05,2804,13,,,,5368.34,0
14344100,12:09:30,12:09:30,9532,14,,,,5545.95,0
14344100,12:10:49,12:10:49,4732,15,,,,6073.08,0
14344100,12:12:00,12:12:00,4636,16,,,,6544.86,
14344100,12:12:29,12:12:29,5773,17,,,,6784.73,0
14344100,12:13:00,12:13:00,5774,18,,,,7072.26,0
14344100,12:13:28,12:13:28,2813,19,,,,7335.99,0
14344100,12:14:34,12:14:34,1144,20,,,,7980.95,0
14344100,12:15:50,12:15:50,1145,21,,,,8557.03,0
14344100,12:17:00,12:17:00,9527,22,,1,,9108.75,
14344110,12:00:00,12:00:00,2755,1,,,1,0,
14344110,12:00:28,12:00:28,2756,2,,,,383.15,0
14344110,12:00:46,12:00:46,10806,3,,,,650.05,0
14344110,12:01:23,12:01:23,10633,4,,,,1146.75,0
14344110,12:02:03,12:02:03,6570,5,,,,1709.62,0
14344110,12:02:35,12:02:35,6571,6,,,,2110.6,0
14344110,12:02:49,12:02:49,8778,7,,,,2305.82,0
14344110,12:03:00,12:03:00,8869,8,,,,2442.76,
14344110,12:05:03,12:05:03,10688,9,,,,3525.06,0
14344110,12:06:32,12:06:32,10629,10,,,,4320.29,0
14344110,12:07:13,12:07:13,10630,11,,,,4521.63,0
14344110,12:08:30,12:08:30,10632,12,,,,5198.82,0
14344110,12:09:05,12:09:05,2804,13,,,,5368.34,0
14344110,12:09:30,12:09:30,9532,14,,,,5545.95,0
14344110,12:10:49,12:10:49,4732,15,,,,6073.08,0
14344110,12:12:00,12:12:00,4636,16,,,,6544.86,
14344110,12:12:29,12:12:29,5773,17,,,,6784.73,0
14344110,12:13:00,12:13:00,5774,18,,,,7072.26,0
14344110,12:13:28,12:13:28,2813,19,,,,7335.99,0
14344110,12:14:34,12:14:34,1144,20,,,,7980.95,0
14344110,12:15:50,12:15:50,1145,21,,,,8557.03,0
14344110,12:17:00,12:17:00,9527,22,,1,,9108.75,
1482020,19:30:00,19:30:00,2755,1,,,1,0,
1482020,19:30:18,19:30:18,2756,2,,,,383.15,0
1482020,19:30:31,19:30:31,10806,3,,,,650.05,0
1482020,19:30:55,19:30:55,10633,4,,,,1146.75,0
1482020,19:31:22,19:31:22,6570,5,,,,1709.62,0
1482020,19:31:43,19:31:43,6571,6,,,,2110.6,0
1482020,19:31:53,19:31:53,8778,7,,,,2305.82,0
1482020,19:32:00,19:32:00,8869,8,,,,2442.76,
1482020,19:33:49,19:33:49,10688,9,,,,3525.06,0
1482020,19:35:09,19:35:09,10629,10,,,,4320.29,0
1482020,19:35:45,19:35:45,10630,11,,,,4521.63,0
1482020,19:36:53,19:36:53,10632,12,,,,5198.82,0
1482020,19:37:24,19:37:24,2804,13,,,,5368.34,0
1482020,19:37:46,19:37:46,9532,14,,,,5545.95,0
1482020,19:38:57,19:38:57,4732,15,,,,6073.08,0
1482020,19:40:00,19:40:00,4636,16,,,,6544.86,
1482020,19:40:23,19:40:23,5773,17,,,,6784.73,0
1482020,19:40:48,19:40:48,5774,18,,,,7072.26,0
1482020,19:41:10,19:41:10,2813,19,,,,7335.99,0
1482020,19:42:03,19:42:03,1144,20,,,,7980.95,0
1482020,19:43:04,19:43:04,1145,21,,,,8557.03,0
1482020,19:44:00,19:44:00,9527,22,,1,,9108.75,
1482030,19:30:00,19:30:00,2755,1,,,1,0,
1482030,19:30:18,19:30:18,2756,2,,,,383.15,0
1482030,19:30:31,19:30:31,10806,3,,,,650.05,0
1482030,19:30:55,19:30:55,10633,4,,,,1146.75,0
1482030,19:31:22,19:31:22,6570,5,,,,1709.62,0
1482030,19:31:43,19:31:43,6571,6,,,,2110.6,0
1482030,19:31:53,19:31:53,8778,7,,,,2305.82,0
1482030,19:32:00,19:32:00,8869,8,,,,2442.76,
1482030,19:33:49,19:33:49,10688,9,,,,3525.06,0
1482030,19:35:09,19:35:09,10629,10,,,,4320.29,0
1482030,19:35:45,19:35:45,10630,11,,,,4521.63,0
1482030,19:36:53,19:36:53,10632,12,,,,5198.82,0
1482030,19:37:24,19:37:24,2804,13,,,,5368.34,0
1482030,19:37:46,19:37:46,9532,14,,,,5545.95,0
1482030,19:38:57,19:38:57,4732,15,,,,6073.08,0
1482030,19:40:00,19:40:00,4636,16,,,,6544.86,
1482030,19:40:23,19:40:23,5773,17,,,,6784.73,0
1482030,19:40:48,19:40:48,5774,18,,,,7072.26,0
1482030,19:41:10,19:41:10,2813,19,,,,7335.99,0
1482030,19:42:03,19:42:03,1144,20,,,,7980.95,0
1482030,19:43:04,19:43:04,1145,21,,,,8557.03,0
1482030,19:44:00,19:44:00,9527,22,,1,,9108.75,
1482040,19:30:00,19:30:00,2755,1,,,1,0,
1482040,19:30:18,19:30:18,2756,2,,,,383.15,0
1482040,19:30:31,19:30:31,10806,3,,,,650.05,0
1482040,19:30:55,19:30:55,10633,4,,,,1146.75,0
1482040,19:31:22,19:31:22,6570,5,,,,1709.62,0
1482040,19:31:43,19:31:43,6571,6,,,,2110.6,0
1482040,19:31:53,19:31:53,8778,7,,,,2305.82,0
1482040,19:32:00,19:32:00,8869,8,,,,2442.76,
1482040,19:33:49,19:33:49,10688,9,,,,3525.06,0
1482040,19:35:09,19:35:09,10629,10,,,,4320.29,0
1482040,19:35:45,19:35:45,10630,11,,,,4521.63,0
1482040,19:36:53,19:36:53,10632,12,,,,5198.82,0
1482040,19:37:24,19:37:24,2804,13,,,,5368.34,0
1482040,19:37:46,19:37:46,9532,14,,,,5545.95,0
1482040,19:38:57,19:38:57,4732,15,,,,6073.08,0
1482040,19:40:00,19:40:00,4636,16,,,,6544.86,
1482040,19:40:23,19:40:23,5773,17,,,,6784.73,0
1482040,19:40:48,19:40:48,5774,18,,,,7072.26,0
1482040,19:41:10,19:41:10,2813,19,,,,7335.99,0
1482040,19:42:03,19:42:03,1144,20,,,,7980.95,0
1482040,19:43:04,19:43:04,1145,21,,,,8557.03,0
1482040,19:44:00,19:44:00,9527,22,,1,,9108.75,
1482050,19:30:00,19:30:00,2755,1,,,1,0,
1482050,19:30:18,19:30:18,2756,2,,,,383.15,0
1482050,19:30:31,19:30:31,10806,3,,,,650.05,0
1482050,19:30:55,19:30:55,10633,4,,,,1146.75,0
1482050,19:31:22,19:31:22,6570,5,,,,1709.62,0
1482050,19:31:43,19:31:43,6571,6,,,,2110.6,0
1482050,19:31:53,19:31:53,8778,7,,,,2305.82,0
1482050,19:32:00,19:32:00,8869,8,,,,2442.76,
1482050,19:33:49,19:33:49,10688,9,,,,3525.06,0
1482050,19:35:09,19:35:09,10629,10,,,,4320.29,0
1482050,19:35:45,19:35:45,10630,11,,,,4521.63,0
1482050,19:36:53,19:36:53,10632,12,,,,5198.82,0
1482050,19:37:24,19:37:24,2804,13,,,,5368.34,0
1482050,19:37:46,19:37:46,9532,14,,,,5545.95,0
1482050,19:38:57,19:38:57,4732,15,,,,6073.08,0
1482050,19:40:00,19:40:00,4636,16,,,,6544.86,
1482050,19:40:23,19:40:23,5773,17,,,,6784.73,0
1482050,19:40:48,19:40:48,5774,18,,,,7072.26,0
1482050,19:41:10,19:41:10,2813,19,,,,7335.99,0
1482050,19:42:03,19:42:03,1144,20,,,,7980.95,0
1482050,19:43:04,19:43:04,1145,21,,,,8557.03,0
1482050,19:44:00,19:44:00,9527,22,,1,,9108.75,
1482060,19:30:00,19:30:00,2755,1,,,1,0,
1482060,19:30:18,19:30:18,2756,2,,,,383.15,0
1482060,19:30:31,19:30:31,10806,3,,,,650.05,0
1482060,19:30:55,19:30:55,10633,4,,,,1146.75,0
1482060,19:31:22,19:31:22,6570,5,,,,1709.62,0
1482060,19:31:43,19:31:43,6571,6,,,,2110.6,0
1482060,19:31:53,19:31:53,8778,7,,,,2305.82,0
1482060,19:32:00,19:32:00,8869,8,,,,2442.76,
1482060,19:33:49,19:33:49,10688,9,,,,3525.06,0
1482060,19:35:09,19:35:09,10629,10,,,,4320.29,0
1482060,19:35:45,19:35:45,10630,11,,,,4521.63,0
1482060,19:36:53,19:36:53,10632,12,,,,5198.82,0
1482060,19:37:24,19:37:24,2804,13,,,,5368.34,0
1482060,19:37:46,19:37:46,9532,14,,,,5545.95,0
1482060,19:38:57,19:38:57,4732,15,,,,6073.08,0
1482060,19:40:00,19:40:00,4636,16,,,,6544.86,
1482060,19:40:23,19:40:23,5773,17,,,,6784.73,0
1482060,19:40:48,19:40:48,5774,18,,,,7072.26,0
1482060,19:41:10,19:41:10,2813,19,,,,7335.99,0
1482060,19:42:03,19:42:03,1144,20,,,,7980.95,0
1482060,19:43:04,19:43:04,1145,21,,,,8557.03,0
1482060,19:44:00,19:44:00,9527,22,,1,,9108.75,
1482100,19:30:00,19:30:00,2755,1,,,1,0,
1482100,19:30:18,19:30:18,2756,2,,,,383.15,0
1482100,19:30:31,19:30:31,10806,3,,,,650.05,0
1482100,19:30:55,19:30:55,10633,4,,,,1146.75,0
1482100,19:31:22,19:31:22,6570,5,,,,1709.62,0
1482100,19:31:43,19:31:43,6571,6,,,,2110.6,0
1482100,19:31:53,19:31:53,8778,7,,,,2305.82,0
1482100,19:32:00,19:32:00,8869,8,,,,2442.76,
1482100,19:33:49,19:33:49,10688,9,,,,3525.06,0
1482100,19:35:09,19:35:09,10629,10,,,,4320.29,0
1482100,19:35:45,19:35:45,10630,11,,,,4521.63,0
1482100,19:36:53,19:36:53,10632,12,,,,5198.82,0
1482100,19:37:24,19:37:24,2804,13,,,,5368.34,0
1482100,19:37:46,19:37:46,9532,14,,,,5545.95,0
1482100,19:38:57,19:38:57,4732,15,,,,6073.08,0
1482100,19:40:00,19:40:00,4636,16,,,,6544.86,
1482100,19:40:23,19:40:23,5773,17,,,,6784.73,0
1482100,19:40:48,19:40:48,5774,18,,,,7072.26,0
1482100,19:41:10,19:41:10,2813,19,,,,7335.99,0
1482100,19:42:03,19:42:03,1144,20,,,,7980.95,0
1482100,19:43:04,19:43:04,1145,21,,,,8557.03,0
1482100,19:44:00,19:44:00,9527,22,,1,,9108.75,
1482110,19:30:00,19:30:00,2755,1,,,1,0,
1482110,19:30:18,19:30:18,2756,2,,,,383.15,0
1482110,19:30:31,19:30:31,10806,3,,,,650.05,0
1482110,19:30:55,19:30:55,10633,4,,,,1146.75,0
1482110,19:31:22,19:31:22,6570,5,,,,1709.62,0
1482110,19:31:43,19:31:43,6571,6,,,,2110.6,0
1482110,19:31:53,19:31:53,8778,7,,,,2305.82,0
1482110,19:32:00,19:32:00,8869,8,,,,2442.76,
1482110,19:33:49,19:33:49,10688,9,,,,3525.06,0
1482110,19:35:09,19:35:09,10629,10,,,,4320.29,0
1482110,19:35:45,19:35:45,10630,11,,,,4521.63,0
1482110,19:36:53,19:36:53,10632,12,,,,5198.82,0
1482110,19:37:24,19:37:24,2804,13,,,,5368.34,0
1482110,19:37:46,19:37:46,9532,14,,,,5545.95,0
1482110,19:38:57,19:38:57,4732,15,,,,6073.08,0
1482110,19:40:00,19:40:00,4636,16,,,,6544.86,
1482110,19:40:23,19:40:23,5773,17,,,,6784.73,0
1482110,19:40:48,19:40:48,5774,18,,,,7072.26,0
1482110,19:41:10,19:41:10,2813,19,,,,7335.99,0
1482110,19:42:03,19:42:03,1144,20,,,,7980.95,0
1482110,19:43:04,19:43:04,1145,21,,,,8557.03,0
1482110,19:44:00,19:44:00,9527,22,,1,,9108.75,
14884020,13:30:00,13:30:00,2755,1,,,1,0,
14884020,13:30:28,13:30:28,2756,2,,,,383.15,0
14884020,13:30:46,13:30:46,10806,3,,,,650.05,0
14884020,13:31:23,13:31:23,10633,4,,,,1146.75,0
14884020,13:32:03,13:32:03,6570,5,,,,1709.62,0
14884020,13:32:35,13:32:35,6571,6,,,,2110.6,0
14884020,13:32:49,13:32:49,8778,7,,,,2305.82,0
14884020,13:33:00,13:33:00,8869,8,,,,2442.76,
14884020,13:35:03,13:35:03,10688,9,,,,3525.06,0
14884020,13:36:32,13:36:32,10629,10,,,,4320.29,0
14884020,13:37:13,13:37:13,10630,11,,,,4521.63,0
14884020,13:38:30,13:38:30,10632,12,,,,5198.82,0
14884020,13:39:05,13:39:05,2804,13,,,,5368.34,0
14884020,13:39:30,13:39:30,9532,14,,,,5545.95,0
14884020,13:40:49,13:40:49,4732,15,,,,6073.08,0
14884020,13:42:00,13:42:00,4636,16,,,,6544.86,
14884020,13:42:29,13:42:29,5773,17,,,,6784.73,0
14884020,13:43:00,13:43:00,5774,18,,,,7072.26,0
14884020,13:43:28,13:43:28,2813,19,,,,7335.99,0
14884020,13:44:34,13:44:34,1144,20,,,,7980.95,0
14884020,13:45:50,13:45:50,1145,21,,,,8557.03,0
14884020,13:47:00,13:47:00,9527,22,,1,,9108.75,
14884030,13:30:00,13:30:00,2755,1,,,1,0,
14884030,13:30:28,13:30:28,2756,2,,,,383.15,0
14884030,13:30:46,13:30:46,10806,3,,,,650.05,0
14884030,13:31:23,13:31:23,10633,4,,,,1146.75,0
14884030,13:32:03,13:32:03,6570,5,,,,1709.62,0
14884030,13:32:35,13:32:35,6571,6,,,,2110.6,0
14884030,13:32:49,13:32:49,8778,7,,,,2305.82,0
14884030,13:33:00,13:33:00,8869,8,,,,2442.76,
14884030,13:35:03,13:35:03,10688,9,,,,3525.06,0
14884030,13:36:32,13:36:32,10629,10,,,,4320.29,0
14884030,13:37:13,13:37:13,10630,11,,,,4521.63,0
14884030,13:38:30,13:38:30,10632,12,,,,5198.82,0
14884030,13:39:05,13:39:05,2804,13,,,,5368.34,0
14884030,13:39:30,13:39:30,9532,14,,,,5545.95,0
14884030,13:40:49,13:40:49,4732,15,,,,6073.08,0
14884030,13:42:00,13:42:00,4636,16,,,,6544.86,
14884030,13:42:29,13:42:29,5773,17,,,,6784.73,0
14884030,13:43:00,13:43:00,5774,18,,,,7072.26,0
14884030,13:43:28,13:43:28,2813,19,,,,7335.99,0
14884030,13:44:34,13:44:34,1144,20,,,,7980.95,0
14884030,13:45:50,13:45:50,1145,21,,,,8557.03,0
14884030,13:47:00,13:47:00,9527,22,,1,,9108.75,
14884040,13:30:00,13:30:00,2755,1,,,1,0,
14884040,13:30:28,13:30:28,2756,2,,,,383.15,0
14884040,13:30:46,13:30:46,10806,3,,,,650.05,0
14884040,13:31:23,13:31:23,10633,4,,,,1146.75,0
14884040,13:32:03,13:32:03,6570,5,,,,1709.62,0
14884040,13:32:35,13:32:35,6571,6,,,,2110.6,0
14884040,13:32:49,13:32:49,8778,7,,,,2305.82,0
14884040,13:33:00,13:33:00,8869,8,,,,2442.76,
14884040,13:35:03,13:35:03,10688,9,,,,3525.06,0
14884040,13:36:32,13:36:32,10629,10,,,,4320.29,0
14884040,13:37:13,13:37:13,10630,11,,,,4521.63,0
14884040,13:38:30,13:38:30,10632,12,,,,5198.82,0
14884040,13:39:05,13:39:05,2804,13,,,,5368.34,0
14884040,13:39:30,13:39:30,9532,14,,,,5545.95,0
14884040,13:40:49,13:40:49,4732,15,,,,6073.08,0
14884040,13:42:00,13:42:00,4636,16,,,,6544.86,
14884040,13:42:29,13:42:29,5773,17,,,,6784.73,0
14884040,13:43:00,13:43:00,5774,18,,,,7072.26,0
14884040,13:43:28,13:43:28,2813,19,,,,7335.99,0
14884040,13:44:34,13:44:34,1144,20,,,,7980.95,0
14884040,13:45:50,13:45:50,1145,21,,,,8557.03,0
14884040,13:47:00,13:47:00,9527,22,,1,,9108.75,
14884050,13:30:00,13:30:00,2755,1,,,1,0,
14884050,13:30:28,13:30:28,2756,2,,,,383.15,0
14884050,13:30:46,13:30:46,10806,3,,,,650.05,0
14884050,13:31:23,13:31:23,10633,4,,,,1146.75,0
14884050,13:32:03,13:32:03,6570,5,,,,1709.62,0
14884050,13:32:35,13:32:35,6571,6,,,,2110.6,0
14884050,13:32:49,13:32:49,8778,7,,,,2305.82,0
14884050,13:33:00,13:33:00,8869,8,,,,2442.76,
14884050,13:35:03,13:35:03,10688,9,,,,3525.06,0
14884050,13:36:32,13:36:32,10629,10,,,,4320.29,0
14884050,13:37:13,13:37:13,10630,11,,,,4521.63,0
14884050,13:38:30,13:38:30,10632,12,,,,5198.82,0
14884050,13:39:05,13:39:05,2804,13,,,,5368.34,0
14884050,13:39:30,13:39:30,9532,14,,,,5545.95,0
14884050,13:40:49,13:40:49,4732,15,,,,6073.08,0
14884050,13:42:00,13:42:00,4636,16,,,,6544.86,
14884050,13:42:29,13:42:29,5773,17,,,,6784.73,0
14884050,13:43:00,13:43:00,5774,18,,,,7072.26,0
14884050,13:43:28,13:43:28,2813,19,,,,7335.99,0
14884050,13:44:34,13:44:34,1144,20,,,,7980.95,0
14884050,13:45:50,13:45:50,1145,21,,,,8557.03,0
14884050,13:47:00,13:47:00,9527,22,,1,,9108.75,
14884060,13:30:00,13:30:00,2755,1,,,1,0,
14884060,13:30:28,13:30:28,2756,2,,,,383.15,0
14884060,13:30:46,13:30:46,10806,3,,,,650.05,0
14884060,13:31:23,13:31:23,10633,4,,,,1146.75,0
14884060,13:32:03,13:32:03,6570,5,,,,1709.62,0
14884060,13:32:35,13:32:35,6571,6,,,,2110.6,0
14884060,13:32:49,13:32:49,8778,7,,,,2305.82,0
14884060,13:33:00,13:33:00,8869,8,,,,2442.76,
14884060,13:35:03,13:35:03,10688,9,,,,3525.06,0
14884060,13:36:32,13:36:32,10629,10,,,,4320.29,0
14884060,13:37:13,13:37:13,10630,11,,,,4521.63,0
14884060,13:38:30,13:38:30,10632,12,,,,5198.82,0
14884060,13:39:05,13:39:05,2804,13,,,,5368.34,0
14884060,13:39:30,13:39:30,9532,14,,,,5545.95,0
14884060,13:40:49,13:40:49,4732,15,,,,6073.08,0
14884060,13:42:00,13:42:00,4636,16,,,,6544.86,
14884060,13:42:29,13:42:29,5773,17,,,,6784.73,0
14884060,13:43:00,13:43:00,5774,18,,,,7072.26,0
14884060,13:43:28,13:43:28,2813,19,,,,7335.99,0
14884060,13:44:34,13:44:34,1144,20,,,,7980.95,0
14884060,13:45:50,13:45:50,1145,21,,,,8557.03,0
14884060,13:47:00,13:47:00,9527,22,,1,,9108.75,
14884100,13:30:00,13:30:00,2755,1,,,1,0,
14884100,13:30:28,13:30:28,2756,2,,,,383.15,0
14884100,13:30:46,13:30:46,10806,3,,,,650.05,0
14884100,13:31:23,13:31:23,10633,4,,,,1146.75,0
14884100,13:32:03,13:32:03,6570,5,,,,1709.62,0
14884100,13:32:35,13:32:35,6571,6,,,,2110.6,0
14884100,13:32:49,13:32:49,8778,7,,,,2305.82,0
14884100,13:33:00,13:33:00,8869,8,,,,2442.76,
14884100,13:35:03,13:35:03,10688,9,,,,3525.06,0
14884100,13:36:32,13:36:32,10629,10,,,,4320.29,0
14884100,13:37:13,13:37:13,10630,11,,,,4521.63,0
14884100,13:38:30,13:38:30,10632,12,,,,5198.82,0
14884100,13:39:05,13:39:05,2804,13,,,,5368.34,0
14884100,13:39:30,13:39:30,9532,14,,,,5545.95,0
14884100,13:40:49,13:40:49,4732,15,,,,6073.08,0
14884100,13:42:00,13:42:00,4636,16,,,,6544.86,
14884100,13:42:29,13:42:29,5773,17,,,,6784.73,0
14884100,13:43:00,13:43:00,5774,18,,,,7072.26,0
14884100,13:43:28,13:43:28,2813,19,,,,7335.99,0
14884100,13:44:34,13:44:34,1144,20,,,,7980.95,0
14884100,13:45:50,13:45:50,1145,21,,,,8557.03,0
14884100,13:47:00,13:47:00,9527,22,,1,,9108.75,
14884110,13:30:00,13:30:00,2755,1,,,1,0,
14884110,13:30:28,13:30:28,2756,2,,,,383.15,0
14884110,13:30:46,13:30:46,10806,3,,,,650.05,0
14884110,13:31:23,13:31:23,10633,4,,,,1146.75,0
14884110,13:32:03,13:32:03,6570,5,,,,1709.62,0
14884110,13:32:35,13:32:35,6571,6,,,,2110.6,0
14884110,13:32:49,13:32:49,8778,7,,,,2305.82,0
14884110,13:33:00,13:33:00,8869,8,,,,2442.76,
14884110,13:35:03,13:35:03,10688,9,,,,3525.06,0
14884110,13:36:32,13:36:32,10629,10,,,,4320.29,0
14884110,13:37:13,13:37:13,10630,11,,,,4521.63,0
14884110,13:38:30,13:38:30,10632,12,,,,5198.82,0
14884110,13:39:05,13:39:05,2804,13,,,,5368.34,0
14884110,13:39:30,13:39:30,9532,14,,,,5545.95,0
14884110,13:40:49,13:40:49,4732,15,,,,6073.08,0
14884110,13:42:00,13:42:00,4636,16,,,,6544.86,
14884110,13:42:29,13:42:29,5773,17,,,,6784.73,0
14884110,13:43:00,13:43:00,5774,18,,,,7072.26,0
14884110,13:43:28,13:43:28,2813,19,,,,7335.99,0
14884110,13:44:34,13:44:34,1144,20,,,,7980.95,0
14884110,13:45:50,13:45:50,1145,21,,,,8557.03,0
14884110,13:47:00,13:47:00,9527,22,,1,,9108.75,
15283020,10:00:00,10:00:00,2755,1,,,1,0,
15283020,10:00:28,10:00:28,2756,2,,,,383.15,0
15283020,10:00:46,10:00:46,10806,3,,,,650.05,0
15283020,10:01:23,10:01:23,10633,4,,,,1146.75,0
15283020,10:02:03,10:02:03,6570,5,,,,1709.62,0
15283020,10:02:35,10:02:35,6571,6,,,,2110.6,0
15283020,10:02:49,10:02:49,8778,7,,,,2305.82,0
15283020,10:03:00,10:03:00,8869,8,,,,2442.76,
15283020,10:05:16,10:05:16,10688,9,,,,3525.06,0
15283020,10:06:56,10:06:56,10629,10,,,,4320.29,0
15283020,10:07:42,10:07:42,10630,11,,,,4521.63,0
15283020,10:09:06,10:09:06,10632,12,,,,5198.82,0
15283020,10:09:45,10:09:45,2804,13,,,,5368.34,0
15283020,10:10:13,10:10:13,9532,14,,,,5545.95,0
15283020,10:11:41,10:11:41,4732,15,,,,6073.08,0
15283020,10:13:00,10:13:00,4636,16,,,,6544.86,
15283020,10:13:29,10:13:29,5773,17,,,,6784.73,0
15283020,10:14:00,10:14:00,5774,18,,,,7072.26,0
15283020,10:14:28,10:14:28,2813,19,,,,7335.99,0
15283020,10:15:34,10:15:34,1144,20,,,,7980.95,0
15283020,10:16:50,10:16:50,1145,21,,,,8557.03,0
15283020,10:18:00,10:18:00,9527,22,,1,,9108.75,
15283030,10:00:00,10:00:00,2755,1,,,1,0,
15283030,10:00:28,10:00:28,2756,2,,,,383.15,0
15283030,10:00:46,10:00:46,10806,3,,,,650.05,0
15283030,10:01:23,10:01:23,10633,4,,,,1146.75,0
15283030,10:02:03,10:02:03,6570,5,,,,1709.62,0
15283030,10:02:35,10:02:35,6571,6,,,,2110.6,0
15283030,10:02:49,10:02:49,8778,7,,,,2305.82,0
15283030,10:03:00,10:03:00,8869,8,,,,2442.76,
15283030,10:05:16,10:05:16,10688,9,,,,3525.06,0
15283030,10:06:56,10:06:56,10629,10,,,,4320.29,0
15283030,10:07:42,10:07:42,10630,11,,,,4521.63,0
15283030,10:09:06,10:09:06,10632,12,,,,5198.82,0
15283030,10:09:45,10:09:45,2804,13,,,,5368.34,0
15283030,10:10:13,10:10:13,9532,14,,,,5545.95,0
15283030,10:11:41,10:11:41,4732,15,,,,6073.08,0
15283030,10:13:00,10:13:00,4636,16,,,,6544.86,
15283030,10:13:29,10:13:29,5773,17,,,,6784.73,0
15283030,10:14:00,10:14:00,5774,18,,,,7072.26,0
15283030,10:14:28,10:14:28,2813,19,,,,7335.99,0
15283030,10:15:34,10:15:34,1144,20,,,,7980.95,0
15283030,10:16:50,10:16:50,1145,21,,,,8557.03,0
15283030,10:18:00,10:18:00,9527,22,,1,,9108.75,
15283040,10:00:00,10:00:00,2755,1,,,1,0,
15283040,10:00:28,10:00:28,2756,2,,,,383.15,0
15283040,10:00:46,10:00:46,10806,3,,,,650.05,0
15283040,10:01:23,10:01:23,10633,4,,,,1146.75,0
15283040,10:02:03,10:02:03,6570,5,,,,1709.62,0
15283040,10:02:35,10:02:35,6571,6,,,,2110.6,0
15283040,10:02:49,10:02:49,8778,7,,,,2305.82,0
15283040,10:03:00,10:03:00,8869,8,,,,2442.76,
15283040,10:05:16,10:05:16,10688,9,,,,3525.06,0
15283040,10:06:56,10:06:56,10629,10,,,,4320.29,0
15283040,10:07:42,10:07:42,10630,11,,,,4521.63,0
15283040,10:09:06,10:09:06,10632,12,,,,5198.82,0
15283040,10:09:45,10:09:45,2804,13,,,,5368.34,0
15283040,10:10:13,10:10:13,9532,14,,,,5545.95,0
15283040,10:11:41,10:11:41,4732,15,,,,6073.08,0
15283040,10:13:00,10:13:00,4636,16,,,,6544.86,
15283040,10:13:29,10:13:29,5773,17,,,,6784.73,0
15283040,10:14:00,10:14:00,5774,18,,,,7072.26,0
15283040,10:14:28,10:14:28,2813,19,,,,7335.99,0
15283040,10:15:34,10:15:34,1144,20,,,,7980.95,0
15283040,10:16:50,10:16:50,1145,21,,,,8557.03,0
15283040,10:18:00,10:18:00,9527,22,,1,,9108.75,
15283050,10:00:00,10:00:00,2755,1,,,1,0,
15283050,10:00:28,10:00:28,2756,2,,,,383.15,0
15283050,10:00:46,10:00:46,10806,3,,,,650.05,0
15283050,10:01:23,10:01:23,10633,4,,,,1146.75,0
15283050,10:02:03,10:02:03,6570,5,,,,1709.62,0
15283050,10:02:35,10:02:35,6571,6,,,,2110.6,0
15283050,10:02:49,10:02:49,8778,7,,,,2305.82,0
15283050,10:03:00,10:03:00,8869,8,,,,2442.76,
15283050,10:05:16,10:05:16,10688,9,,,,3525.06,0
15283050,10:06:56,10:06:56,10629,10,,,,4320.29,0
15283050,10:07:42,10:07:42,10630,11,,,,4521.63,0
15283050,10:09:06,10:09:06,10632,12,,,,5198.82,0
15283050,10:09:45,10:09:45,2804,13,,,,5368.34,0
15283050,10:10:13,10:10:13,9532,14,,,,5545.95,0
15283050,10:11:41,10:11:41,4732,15,,,,6073.08,0
15283050,10:13:00,10:13:00,4636,16,,,,6544.86,
15283050,10:13:29,10:13:29,5773,17,,,,6784.73,0
15283050,10:14:00,10:14:00,5774,18,,,,7072.26,0
15283050,10:14:28,10:14:28,2813,19,,,,7335.99,0
15283050,10:15:34,10:15:34,1144,20,,,,7980.95,0
15283050,10:16:50,10:16:50,1145,21,,,,8557.03,0
15283050,10:18:00,10:18:00,9527,22,,1,,9108.75,
15283060,10:00:00,10:00:00,2755,1,,,1,0,
15283060,10:00:28,10:00:28,2756,2,,,,383.15,0
15283060,10:00:46,10:00:46,10806,3,,,,650.05,0
15283060,10:01:23,10:01:23,10633,4,,,,1146.75,0
15283060,10:02:03,10:02:03,6570,5,,,,1709.62,0
15283060,10:02:35,10:02:35,6571,6,,,,2110.6,0
15283060,10:02:49,10:02:49,8778,7,,,,2305.82,0
15283060,10:03:00,10:03:00,8869,8,,,,2442.76,
15283060,10:05:16,10:05:16,10688,9,,,,3525.06,0
15283060,10:06:56,10:06:56,10629,10,,,,4320.29,0
15283060,10:07:42,10:07:42,10630,11,,,,4521.63,0
15283060,10:09:06,10:09:06,10632,12,,,,5198.82,0
15283060,10:09:45,10:09:45,2804,13,,,,5368.34,0
15283060,10:10:13,10:10:13,9532,14,,,,5545.95,0
15283060,10:11:41,10:11:41,4732,15,,,,6073.08,0
15283060,10:13:00,10:13:00,4636,16,,,,6544.86,
15283060,10:13:29,10:13:29,5773,17,,,,6784.73,0
15283060,10:14:00,10:14:00,5774,18,,,,7072.26,0
15283060,10:14:28,10:14:28,2813,19,,,,7335.99,0
15283060,10:15:34,10:15:34,1144,20,,,,7980.95,0
15283060,10:16:50,10:16:50,1145,21,,,,8557.03,0
15283060,10:18:00,10:18:00,9527,22,,1,,9108.75,
15283100,10:00:00,10:00:00,2755,1,,,1,0,
15283100,10:00:28,10:00:28,2756,2,,,,383.15,0
15283100,10:00:46,10:00:46,10806,3,,,,650.05,0
15283100,10:01:23,10:01:23,10633,4,,,,1146.75,0
15283100,10:02:03,10:02:03,6570,5,,,,1709.62,0
15283100,10:02:35,10:02:35,6571,6,,,,2110.6,0
15283100,10:02:49,10:02:49,8778,7,,,,2305.82,0
15283100,10:03:00,10:03:00,8869,8,,,,2442.76,
15283100,10:05:16,10:05:16,10688,9,,,,3525.06,0
15283100,10:06:56,10:06:56,10629,10,,,,4320.29,0
15283100,10:07:42,10:07:42,10630,11,,,,4521.63,0
15283100,10:09:06,10:09:06,10632,12,,,,5198.82,0
15283100,10:09:45,10:09:45,2804,13,,,,5368.34,0
15283100,10:10:13,10:10:13,9532,14,,,,5545.95,0
15283100,10:11:41,10:11:41,4732,15,,,,6073.08,0
15283100,10:13:00,10:13:00,4636,16,,,,6544.86,
15283100,10:13:29,10:13:29,5773,17,,,,6784.73,0
15283100,10:14:00,10:14:00,5774,18,,,,7072.26,0
15283100,10:14:28,10:14:28,2813,19,,,,7335.99,0
15283100,10:15:34,10:15:34,1144,20,,,,7980.95,0
15283100,10:16:50,10:16:50,1145,21,,,,8557.03,0
15283100,10:18:00,10:18:00,9527,22,,1,,9108.75,
15283110,10:00:00,10:00:00,2755,1,,,1,0,
15283110,10:00:28,10:00:28,2756,2,,,,383.15,0
15283110,10:00:46,10:00:46,10806,3,,,,650.05,0
15283110,10:01:23,10:01:23,10633,4,,,,1146.75,0
15283110,10:02:03,10:02:03,6570,5,,,,1709.62,0
15283110,10:02:35,10:02:35,6571,6,,,,2110.6,0
15283110,10:02:49,10:02:49,8778,7,,,,2305.82,0
15283110,10:03:00,10:03:00,8869,8,,,,2442.76,
15283110,10:05:16,10:05:16,10688,9,,,,3525.06,0
15283110,10:06:56,10:06:56,10629,10,,,,4320.29,0
15283110,10:07:42,10:07:42,10630,11,,,,4521.63,0
15283110,10:09:06,10:09:06,10632,12,,,,5198.82,0
15283110,10:09:45,10:09:45,2804,13,,,,5368.34,0
15283110,10:10:13,10:10:13,9532,14,,,,5545.95,0
15283110,10:11:41,10:11:41,4732,15,,,,6073.08,0
15283110,10:13:00,10:13:00,4636,16,,,,6544.86,
15283110,10:13:29,10:13:29,5773,17,,,,6784.73,0
15283110,10:14:00,10:14:00,5774,18,,,,7072.26,0
15283110,10:14:28,10:14:28,2813,19,,,,7335.99,0
15283110,10:15:34,10:15:34,1144,20,,,,7980.95,0
15283110,10:16:50,10:16:50,1145,21,,,,8557.03,0
15283110,10:18:00,10:18:00,9527,22,,1,,9108.75,
15763020,11:00:00,11:00:00,2755,1,,,1,0,
15763020,11:00:28,11:00:28,2756,2,,,,383.15,0
15763020,11:00:46,11:00:46,10806,3,,,,650.05,0
15763020,11:01:23,11:01:23,10633,4,,,,1146.75,0
15763020,11:02:03,11:02:03,6570,5,,,,1709.62,0
15763020,11:02:35,11:02:35,6571,6,,,,2110.6,0
15763020,11:02:49,11:02:49,8778,7,,,,2305.82,0
15763020,11:03:00,11:03:00,8869,8,,,,2442.76,
15763020,11:05:03,11:05:03,10688,9,,,,3525.06,0
15763020,11:06:32,11:06:32,10629,10,,,,4320.29,0
15763020,11:07:13,11:07:13,10630,11,,,,4521.63,0
15763020,11:08:30,11:08:30,10632,12,,,,5198.82,0
15763020,11:09:05,11:09:05,2804,13,,,,5368.34,0
15763020,11:09:30,11:09:30,9532,14,,,,5545.95,0
15763020,11:10:49,11:10:49,4732,15,,,,6073.08,0
15763020,11:12:00,11:12:00,4636,16,,,,6544.86,
15763020,11:12:29,11:12:29,5773,17,,,,6784.73,0
15763020,11:13:00,11:13:00,5774,18,,,,7072.26,0
15763020,11:13:28,11:13:28,2813,19,,,,7335.99,0
15763020,11:14:34,11:14:34,1144,20,,,,7980.95,0
15763020,11:15:50,11:15:50,1145,21,,,,8557.03,0
15763020,11:17:00,11:17:00,9527,22,,1,,9108.75,
15763030,11:00:00,11:00:00,2755,1,,,1,0,
15763030,11:00:28,11:00:28,2756,2,,,,383.15,0
15763030,11:00:46,11:00:46,10806,3,,,,650.05,0
15763030,11:01:23,11:01:23,10633,4,,,,1146.75,0
15763030,11:02:03,11:02:03,6570,5,,,,1709.62,0
15763030,11:02:35,11:02:35,6571,6,,,,2110.6,0
15763030,11:02:49,11:02:49,8778,7,,,,2305.82,0
15763030,11:03:00,11:03:00,8869,8,,,,2442.76,
15763030,11:05:03,11:05:03,10688,9,,,,3525.06,0
15763030,11:06:32,11:06:32,10629,10,,,,4320.29,0
15763030,11:07:13,11:07:13,10630,11,,,,4521.63,0
15763030,11:08:30,11:08:30,10632,12,,,,5198.82,0
15763030,11:09:05,11:09:05,2804,13,,,,5368.34,0
15763030,11:09:30,11:09:30,9532,14,,,,5545.95,0
15763030,11:10:49,11:10:49,4732,15,,,,6073.08,0
15763030,11:12:00,11:12:00,4636,16,,,,6544.86,
15763030,11:12:29,11:12:29,5773,17,,,,6784.73,0
15763030,11:13:00,11:13:00,5774,18,,,,7072.26,0
15763030,11:13:28,11:13:28,2813,19,,,,7335.99,0
15763030,11:14:34,11:14:34,1144,20,,,,7980.95,0
15763030,11:15:50,11:15:50,1145,21,,,,8557.03,0
15763030,11:17:00,11:17:00,9527,22,,1,,9108.75,
15763040,11:00:00,11:00:00,2755,1,,,1,0,
15763040,11:00:28,11:00:28,2756,2,,,,383.15,0
15763040,11:00:46,11:00:46,10806,3,,,,650.05,0
15763040,11:01:23,11:01:23,10633,4,,,,1146.75,0
15763040,11:02:03,11:02:03,6570,5,,,,1709.62,0
15763040,11:02:35,11:02:35,6571,6,,,,2110.6,0
15763040,11:02:49,11:02:49,8778,7,,,,2305.82,0
15763040,11:03:00,11:03:00,8869,8,,,,2442.76,
15763040,11:05:03,11:05:03,10688,9,,,,3525.06,0
15763040,11:06:32,11:06:32,10629,10,,,,4320.29,0
15763040,11:07:13,11:07:13,10630,11,,,,4521.63,0
15763040,11:08:30,11:08:30,10632,12,,,,5198.82,0
15763040,11:09:05,11:09:05,2804,13,,,,5368.34,0
15763040,11:09:30,11:09:30,9532,14,,,,5545.95,0
15763040,11:10:49,11:10:49,4732,15,,,,6073.08,0
15763040,11:12:00,11:12:00,4636,16,,,,6544.86,
15763040,11:12:29,11:12:29,5773,17,,,,6784.73,0
15763040,11:13:00,11:13:00,5774,18,,,,7072.26,0
15763040,11:13:28,11:13:28,2813,19,,,,7335.99,0
15763040,11:14:34,11:14:34,1144,20,,,,7980.95,0
15763040,11:15:50,11:15:50,1145,21,,,,8557.03,0
15763040,11:17:00,11:17:00,9527,22,,1,,9108.75,
15763050,11:00:00,11:00:00,2755,1,,,1,0,
15763050,11:00:28,11:00:28,2756,2,,,,383.15,0
15763050,11:00:46,11:00:46,10806,3,,,,650.05,0
15763050,11:01:23,11:01:23,10633,4,,,,1146.75,0
15763050,11:02:03,11:02:03,6570,5,,,,1709.62,0
15763050,11:02:35,11:02:35,6571,6,,,,2110.6,0
15763050,11:02:49,11:02:49,8778,7,,,,2305.82,0
15763050,11:03:00,11:03:00,8869,8,,,,2442.76,
15763050,11:05:03,11:05:03,10688,9,,,,3525.06,0
15763050,11:06:32,11:06:32,10629,10,,,,4320.29,0
15763050,11:07:13,11:07:13,10630,11,,,,4521.63,0
15763050,11:08:30,11:08:30,10632,12,,,,5198.82,0
15763050,11:09:05,11:09:05,2804,13,,,,5368.34,0
15763050,11:09:30,11:09:30,9532,14,,,,5545.95,0
15763050,11:10:49,11:10:49,4732,15,,,,6073.08,0
15763050,11:12:00,11:12:00,4636,16,,,,6544.86,
15763050,11:12:29,11:12:29,5773,17,,,,6784.73,0
15763050,11:13:00,11:13:00,5774,18,,,,7072.26,0
15763050,11:13:28,11:13:28,2813,19,,,,7335.99,0
15763050,11:14:34,11:14:34,1144,20,,,,7980.95,0
15763050,11:15:50,11:15:50,1145,21,,,,8557.03,0
15763050,11:17:00,11:17:00,9527,22,,1,,9108.75,
15763060,11:00:00,11:00:00,2755,1,,,1,0,
15763060,11:00:28,11:00:28,2756,2,,,,383.15,0
15763060,11:00:46,11:00:46,10806,3,,,,650.05,0
15763060,11:01:23,11:01:23,10633,4,,,,1146.75,0
15763060,11:02:03,11:02:03,6570,5,,,,1709.62,0
15763060,11:02:35,11:02:35,6571,6,,,,2110.6,0
15763060,11:02:49,11:02:49,8778,7,,,,2305.82,0
15763060,11:03:00,11:03:00,8869,8,,,,2442.76,
15763060,11:05:03,11:05:03,10688,9,,,,3525.06,0
15763060,11:06:32,11:06:32,10629,10,,,,4320.29,0
15763060,11:07:13,11:07:13,10630,11,,,,4521.63,0
15763060,11:08:30,11:08:30,10632,12,,,,5198.82,0
15763060,11:09:05,11:09:05,2804,13,,,,5368.34,0
15763060,11:09:30,11:09:30,9532,14,,,,5545.95,0
15763060,11:10:49,11:10:49,4732,15,,,,6073.08,0
15763060,11:12:00,11:12:00,4636,16,,,,6544.86,
15763060,11:12:29,11:12:29,5773,17,,,,6784.73,0
15763060,11:13:00,11:13:00,5774,18,,,,7072.26,0
15763060,11:13:28,11:13:28,2813,19,,,,7335.99,0
15763060,11:14:34,11:14:34,1144,20,,,,7980.95,0
15763060,11:15:50,11:15:50,1145,21,,,,8557.03,0
15763060,11:17:00,11:17:00,9527,22,,1,,9108.75,
15763100,11:00:00,11:00:00,2755,1,,,1,0,
15763100,11:00:28,11:00:28,2756,2,,,,383.15,0
15763100,11:00:46,11:00:46,10806,3,,,,650.05,0
15763100,11:01:23,11:01:23,10633,4,,,,1146.75,0
15763100,11:02:03,11:02:03,6570,5,,,,1709.62,0
15763100,11:02:35,11:02:35,6571,6,,,,2110.6,0
15763100,11:02:49,11:02:49,8778,7,,,,2305.82,0
15763100,11:03:00,11:03:00,8869,8,,,,2442.76,
15763100,11:05:03,11:05:03,10688,9,,,,3525.06,0
15763100,11:06:32,11:06:32,10629,10,,,,4320.29,0
15763100,11:07:13,11:07:13,10630,11,,,,4521.63,0
15763100,11:08:30,11:08:30,10632,12,,,,5198.82,0
15763100,11:09:05,11:09:05,2804,13,,,,5368.34,0
15763100,11:09:30,11:09:30,9532,14,,,,5545.95,0
15763100,11:10:49,11:10:49,4732,15,,,,6073.08,0
15763100,11:12:00,11:12:00,4636,16,,,,6544.86,
15763100,11:12:29,11:12:29,5773,17,,,,6784.73,0
15763100,11:13:00,11:13:00,5774,18,,,,7072.26,0
15763100,11:13:28,11:13:28,2813,19,,,,7335.99,0
15763100,11:14:34,11:14:34,1144,20,,,,7980.95,0
15763100,11:15:50,11:15:50,1145,21,,,,8557.03,0
15763100,11:17:00,11:17:00,9527,22,,1,,9108.75,
15763110,11:00:00,11:00:00,2755,1,,,1,0,
15763110,11:00:28,11:00:28,2756,2,,,,383.15,0
15763110,11:00:46,11:00:46,10806,3,,,,650.05,0
15763110,11:01:23,11:01:23,10633,4,,,,1146.75,0
15763110,11:02:03,11:02:03,6570,5,,,,1709.62,0
15763110,11:02:35,11:02:35,6571,6,,,,2110.6,0
15763110,11:02:49,11:02:49,8778,7,,,,2305.82,0
15763110,11:03:00,11:03:00,8869,8,,,,2442.76,
15763110,11:05:03,11:05:03,10688,9,,,,3525.06,0
15763110,11:06:32,11:06:32,10629,10,,,,4320.29,0
15763110,11:07:13,11:07:13,10630,11,,,,4521.63,0
15763110,11:08:30,11:08:30,10632,12,,,,5198.82,0
15763110,11:09:05,11:09:05,2804,13,,,,5368.34,0
15763110,11:09:30,11:09:30,9532,14,,,,5545.95,0
15763110,11:10:49,11:10:49,4732,15,,,,6073.08,0
15763110,11:12:00,11:12:00,4636,16,,,,6544.86,
15763110,11:12:29,11:12:29,5773,17,,,,6784.73,0
15763110,11:13:00,11:13:00,5774,18,,,,7072.26,0
15763110,11:13:28,11:13:28,2813,19,,,,7335.99,0
15763110,11:14:34,11:14:34,1144,20,,,,7980.95,0
15763110,11:15:50,11:15:50,1145,21,,,,8557.03,0
15763110,11:17:00,11:17:00,9527,22,,1,,9108.75,
1768020,12:30:00,12:30:00,2755,1,,,1,0,
1768020,12:30:28,12:30:28,2756,2,,,,383.15,0
1768020,12:30:46,12:30:46,10806,3,,,,650.05,0
1768020,12:31:23,12:31:23,10633,4,,,,1146.75,0
1768020,12:32:03,12:32:03,6570,5,,,,1709.62,0
1768020,12:32:35,12:32:35,6571,6,,,,2110.6,0
1768020,12:32:49,12:32:49,8778,7,,,,2305.82,0
1768020,12:33:00,12:33:00,8869,8,,,,2442.76,
1768020,12:35:03,12:35:03,10688,9,,,,3525.06,0
1768020,12:36:32,12:36:32,10629,10,,,,4320.29,0
1768020,12:37:13,12:37:13,10630,11,,,,4521.63,0
1768020,12:38:30,12:38:30,10632,12,,,,5198.82,0
1768020,12:39:05,12:39:05,2804,13,,,,5368.34,0
1768020,12:39:30,12:39:30,9532,14,,,,5545.95,0
1768020,12:40:49,12:40:49,4732,15,,,,6073.08,0
1768020,12:42:00,12:42:00,4636,16,,,,6544.86,
1768020,12:42:29,12:42:29,5773,17,,,,6784.73,0
1768020,12:43:00,12:43:00,5774,18,,,,7072.26,0
1768020,12:43:28,12:43:28,2813,19,,,,7335.99,0
1768020,12:44:34,12:44:34,1144,20,,,,7980.95,0
1768020,12:45:50,12:45:50,1145,21,,,,8557.03,0
1768020,12:47:00,12:47:00,9527,22,,1,,9108.75,
1768030,12:30:00,12:30:00,2755,1,,,1,0,
1768030,12:30:28,12:30:28,2756,2,,,,383.15,0
1768030,12:30:46,12:30:46,10806,3,,,,650.05,0
1768030,12:31:23,12:31:23,10633,4,,,,1146.75,0
1768030,12:32:03,12:32:03,6570,5,,,,1709.62,0
1768030,12:32:35,12:32:35,6571,6,,,,2110.6,0
1768030,12:32:49,12:32:49,8778,7,,,,2305.82,0
1768030,12:33:00,12:33:00,8869,8,,,,2442.76,
1768030,12:35:03,12:35:03,10688,9,,,,3525.06,0
1768030,12:36:32,12:36:32,10629,10,,,,4320.29,0
1768030,12:37:13,12:37:13,10630,11,,,,4521.63,0
1768030,12:38:30,12:38:30,10632,12,,,,5198.82,0
1768030,12:39:05,12:39:05,2804,13,,,,5368.34,0
1768030,12:39:30,12:39:30,9532,14,,,,5545.95,0
1768030,12:40:49,12:40:49,4732,15,,,,6073.08,0
1768030,12:42:00,12:42:00,4636,16,,,,6544.86,
1768030,12:42:29,12:42:29,5773,17,,,,6784.73,0
1768030,12:43:00,12:43:00,5774,18,,,,7072.26,0
1768030,12:43:28,12:43:28,2813,19,,,,7335.99,0
1768030,12:44:34,12:44:34,1144,20,,,,7980.95,0
1768030,12:45:50,12:45:50,1145,21,,,,8557.03,0
1768030,12:47:00,12:47:00,9527,22,,1,,9108.75,
1768040,12:30:00,12:30:00,2755,1,,,1,0,
1768040,12:30:28,12:30:28,2756,2,,,,383.15,0
1768040,12:30:46,12:30:46,10806,3,,,,650.05,0
1768040,12:31:23,12:31:23,10633,4,,,,1146.75,0
1768040,12:32:03,12:32:03,6570,5,,,,1709.62,0
1768040,12:32:35,12:32:35,6571,6,,,,2110.6,0
1768040,12:32:49,12:32:49,8778,7,,,,2305.82,0
1768040,12:33:00,12:33:00,8869,8,,,,2442.76,
1768040,12:35:03,12:35:03,10688,9,,,,3525.06,0
1768040,12:36:32,12:36:32,10629,10,,,,4320.29,0
1768040,12:37:13,12:37:13,10630,11,,,,4521.63,0
1768040,12:38:30,12:38:30,10632,12,,,,5198.82,0
1768040,12:39:05,12:39:05,2804,13,,,,5368.34,0
1768040,12:39:30,12:39:30,9532,14,,,,5545.95,0
1768040,12:40:49,12:40:49,4732,15,,,,6073.08,0
1768040,12:42:00,12:42:00,4636,16,,,,6544.86,
1768040,12:42:29,12:42:29,5773,17,,,,6784.73,0
1768040,12:43:00,12:43:00,5774,18,,,,7072.26,0
1768040,12:43:28,12:43:28,2813,19,,,,7335.99,0
1768040,12:44:34,12:44:34,1144,20,,,,7980.95,0
1768040,12:45:50,12:45:50,1145,21,,,,8557.03,0
1768040,12:47:00,12:47:00,9527,22,,1,,9108.75,
1768050,12:30:00,12:30:00,2755,1,,,1,0,
1768050,12:30:28,12:30:28,2756,2,,,,383.15,0
1768050,12:30:46,12:30:46,10806,3,,,,650.05,0
1768050,12:31:23,12:31:23,10633,4,,,,1146.75,0
1768050,12:32:03,12:32:03,6570,5,,,,1709.62,0
1768050,12:32:35,12:32:35,6571,6,,,,2110.6,0
1768050,12:32:49,12:32:49,8778,7,,,,2305.82,0
1768050,12:33:00,12:33:00,8869,8,,,,2442.76,
1768050,12:35:03,12:35:03,10688,9,,,,3525.06,0
1768050,12:36:32,12:36:32,10629,10,,,,4320.29,0
1768050,12:37:13,12:37:13,10630,11,,,,4521.63,0
1768050,12:38:30,12:38:30,10632,12,,,,5198.82,0
1768050,12:39:05,12:39:05,2804,13,,,,5368.34,0
1768050,12:39:30,12:39:30,9532,14,,,,5545.95,0
1768050,12:40:49,12:40:49,4732,15,,,,6073.08,0
1768050,12:42:00,12:42:00,4636,16,,,,6544.86,
1768050,12:42:29,12:42:29,5773,17,,,,6784.73,0
1768050,12:43:00,12:43:00,5774,18,,,,7072.26,0
1768050,12:43:28,12:43:28,2813,19,,,,7335.99,0
1768050,12:44:34,12:44:34,1144,20,,,,7980.95,0
1768050,12:45:50,12:45:50,1145,21,,,,8557.03,0
1768050,12:47:00,12:47:00,9527,22,,1,,9108.75,
1768060,12:30:00,12:30:00,2755,1,,,1,0,
1768060,12:30:28,12:30:28,2756,2,,,,383.15,0
1768060,12:30:46,12:30:46,10806,3,,,,650.05,0
1768060,12:31:23,12:31:23,10633,4,,,,1146.75,0
1768060,12:32:03,12:32:03,6570,5,,,,1709.62,0
1768060,12:32:35,12:32:35,6571,6,,,,2110.6,0
1768060,12:32:49,12:32:49,8778,7,,,,2305.82,0
1768060,12:33:00,12:33:00,8869,8,,,,2442.76,
1768060,12:35:03,12:35:03,10688,9,,,,3525.06,0
1768060,12:36:32,12:36:32,10629,10,,,,4320.29,0
1768060,12:37:13,12:37:13,10630,11,,,,4521.63,0
1768060,12:38:30,12:38:30,10632,12,,,,5198.82,0
1768060,12:39:05,12:39:05,2804,13,,,,5368.34,0
1768060,12:39:30,12:39:30,9532,14,,,,5545.95,0
1768060,12:40:49,12:40:49,4732,15,,,,6073.08,0
1768060,12:42:00,12:42:00,4636,16,,,,6544.86,
1768060,12:42:29,12:42:29,5773,17,,,,6784.73,0
1768060,12:43:00,12:43:00,5774,18,,,,7072.26,0
1768060,12:43:28,12:43:28,2813,19,,,,7335.99,0
1768060,12:44:34,12:44:34,1144,20,,,,7980.95,0
1768060,12:45:50,12:45:50,1145,21,,,,8557.03,0
1768060,12:47:00,12:47:00,9527,22,,1,,9108.75,
1768100,12:30:00,12:30:00,2755,1,,,1,0,
1768100,12:30:28,12:30:28,2756,2,,,,383.15,0
1768100,12:30:46,12:30:46,10806,3,,,,650.05,0
1768100,12:31:23,12:31:23,10633,4,,,,1146.75,0
1768100,12:32:03,12:32:03,6570,5,,,,1709.62,0
1768100,12:32:35,12:32:35,6571,6,,,,2110.6,0
1768100,12:32:49,12:32:49,8778,7,,,,2305.82,0
1768100,12:33:00,12:33:00,8869,8,,,,2442.76,
1768100,12:35:03,12:35:03,10688,9,,,,3525.06,0
1768100,12:36:32,12:36:32,10629,10,,,,4320.29,0
1768100,12:37:13,12:37:13,10630,11,,,,4521.63,0
1768100,12:38:30,12:38:30,10632,12,,,,5198.82,0
1768100,12:39:05,12:39:05,2804,13,,,,5368.34,0
1768100,12:39:30,12:39:30,9532,14,,,,5545.95,0
1768100,12:40:49,12:40:49,4732,15,,,,6073.08,0
1768100,12:42:00,12:42:00,4636,16,,,,6544.86,
1768100,12:42:29,12:42:29,5773,17,,,,6784.73,0
1768100,12:43:00,12:43:00,5774,18,,,,7072.26,0
1768100,12:43:28,12:43:28,2813,19,,,,7335.99,0
1768100,12:44:34,12:44:34,1144,20,,,,7980.95,0
1768100,12:45:50,12:45:50,1145,21,,,,8557.03,0
1768100,12:47:00,12:47:00,9527,22,,1,,9108.75,
1768110,12:30:00,12:30:00,2755,1,,,1,0,
1768110,12:30:28,12:30:28,2756,2,,,,383.15,0
1768110,12:30:46,12:30:46,10806,3,,,,650.05,0
1768110,12:31:23,12:31:23,10633,4,,,,1146.75,0
1768110,12:32:03,12:32:03,6570,5,,,,1709.62,0
1768110,12:32:35,12:32:35,6571,6,,,,2110.6,0
1768110,12:32:49,12:32:49,8778,7,,,,2305.82,0
1768110,12:33:00,12:33:00,8869,8,,,,2442.76,
1768110,12:35:03,12:35:03,10688,9,,,,3525.06,0
1768110,12:36:32,12:36:32,10629,10,,,,4320.29,0
1768110,12:37:13,12:37:13,10630,11,,,,4521.63,0
1768110,12:38:30,12:38:30,10632,12,,,,5198.82,0
1768110,12:39:05,12:39:05,2804,13,,,,5368.34,0
1768110,12:39:30,12:39:30,9532,14,,,,5545.95,0
1768110,12:40:49,12:40:49,4732,15,,,,6073.08,0
1768110,12:42:00,12:42:00,4636,16,,,,6544.86,
1768110,12:42:29,12:42:29,5773,17,,,,6784.73,0
1768110,12:43:00,12:43:00,5774,18,,,,7072.26,0
1768110,12:43:28,12:43:28,2813,19,,,,7335.99,0
1768110,12:44:34,12:44:34,1144,20,,,,7980.95,0
1768110,12:45:50,12:45:50,1145,21,,,,8557.03,0
1768110,12:47:00,12:47:00,9527,22,,1,,9108.75,
17843020,22:00:00,22:00:00,2755,1,,,1,0,
17843020,22:00:18,22:00:18,2756,2,,,,383.15,0
17843020,22:00:31,22:00:31,10806,3,,,,650.05,0
17843020,22:00:55,22:00:55,10633,4,,,,1146.75,0
17843020,22:01:22,22:01:22,6570,5,,,,1709.62,0
17843020,22:01:43,22:01:43,6571,6,,,,2110.6,0
17843020,22:01:53,22:01:53,8778,7,,,,2305.82,0
17843020,22:02:00,22:02:00,8869,8,,,,2442.76,
17843020,22:03:49,22:03:49,10688,9,,,,3525.06,0
17843020,22:05:09,22:05:09,10629,10,,,,4320.29,0
17843020,22:05:45,22:05:45,10630,11,,,,4521.63,0
17843020,22:06:53,22:06:53,10632,12,,,,5198.82,0
17843020,22:07:24,22:07:24,2804,13,,,,5368.34,0
17843020,22:07:46,22:07:46,9532,14,,,,5545.95,0
17843020,22:08:57,22:08:57,4732,15,,,,6073.08,0
17843020,22:10:00,22:10:00,4636,16,,,,6544.86,
17843020,22:10:23,22:10:23,5773,17,,,,6784.73,0
17843020,22:10:48,22:10:48,5774,18,,,,7072.26,0
17843020,22:11:10,22:11:10,2813,19,,,,7335.99,0
17843020,22:12:03,22:12:03,1144,20,,,,7980.95,0
17843020,22:13:04,22:13:04,1145,21,,,,8557.03,0
17843020,22:14:00,22:14:00,9527,22,,1,,9108.75,
17843030,22:00:00,22:00:00,2755,1,,,1,0,
17843030,22:00:18,22:00:18,2756,2,,,,383.15,0
17843030,22:00:31,22:00:31,10806,3,,,,650.05,0
17843030,22:00:55,22:00:55,10633,4,,,,1146.75,0
17843030,22:01:22,22:01:22,6570,5,,,,1709.62,0
17843030,22:01:43,22:01:43,6571,6,,,,2110.6,0
17843030,22:01:53,22:01:53,8778,7,,,,2305.82,0
17843030,22:02:00,22:02:00,8869,8,,,,2442.76,
17843030,22:03:49,22:03:49,10688,9,,,,3525.06,0
17843030,22:05:09,22:05:09,10629,10,,,,4320.29,0
17843030,22:05:45,22:05:45,10630,11,,,,4521.63,0
17843030,22:06:53,22:06:53,10632,12,,,,5198.82,0
17843030,22:07:24,22:07:24,2804,13,,,,5368.34,0
17843030,22:07:46,22:07:46,9532,14,,,,5545.95,0
17843030,22:08:57,22:08:57,4732,15,,,,6073.08,0
17843030,22:10:00,22:10:00,4636,16,,,,6544.86,
17843030,22:10:23,22:10:23,5773,17,,,,6784.73,0
17843030,22:10:48,22:10:48,5774,18,,,,7072.26,0
17843030,22:11:10,22:11:10,2813,19,,,,7335.99,0
17843030,22:12:03,22:12:03,1144,20,,,,7980.95,0
17843030,22:13:04,22:13:04,1145,21,,,,8557.03,0
17843030,22:14:00,22:14:00,9527,22,,1,,9108.75,
17843040,22:00:00,22:00:00,2755,1,,,1,0,
17843040,22:00:18,22:00:18,2756,2,,,,383.15,0
17843040,22:00:31,22:00:31,10806,3,,,,650.05,0
17843040,22:00:55,22:00:55,10633,4,,,,1146.75,0
17843040,22:01:22,22:01:22,6570,5,,,,1709.62,0
17843040,22:01:43,22:01:43,6571,6,,,,2110.6,0
17843040,22:01:53,22:01:53,8778,7,,,,2305.82,0
17843040,22:02:00,22:02:00,8869,8,,,,2442.76,
17843040,22:03:49,22:03:49,10688,9,,,,3525.06,0
17843040,22:05:09,22:05:09,10629,10,,,,4320.29,0
17843040,22:05:45,22:05:45,10630,11,,,,4521.63,0
17843040,22:06:53,22:06:53,10632,12,,,,5198.82,0
17843040,22:07:24,22:07:24,2804,13,,,,5368.34,0
17843040,22:07:46,22:07:46,9532,14,,,,5545.95,0
17843040,22:08:57,22:08:57,4732,15,,,,6073.08,0
17843040,22:10:00,22:10:00,4636,16,,,,6544.86,
17843040,22:10:23,22:10:23,5773,17,,,,6784.73,0
17843040,22:10:48,22:10:48,5774,18,,,,7072.26,0
17843040,22:11:10,22:11:10,2813,19,,,,7335.99,0
17843040,22:12:03,22:12:03,1144,20,,,,7980.95,0
17843040,22:13:04,22:13:04,1145,21,,,,8557.03,0
17843040,22:14:00,22:14:00,9527,22,,1,,9108.75,
17843050,22:00:00,22:00:00,2755,1,,,1,0,
17843050,22:00:18,22:00:18,2756,2,,,,383.15,0
17843050,22:00:31,22:00:31,10806,3,,,,650.05,0
17843050,22:00:55,22:00:55,10633,4,,,,1146.75,0
17843050,22:01:22,22:01:22,6570,5,,,,1709.62,0
17843050,22:01:43,22:01:43,6571,6,,,,2110.6,0
17843050,22:01:53,22:01:53,8778,7,,,,2305.82,0
17843050,22:02:00,22:02:00,8869,8,,,,2442.76,
17843050,22:03:49,22:03:49,10688,9,,,,3525.06,0
17843050,22:05:09,22:05:09,10629,10,,,,4320.29,0
17843050,22:05:45,22:05:45,10630,11,,,,4521.63,0
17843050,22:06:53,22:06:53,10632,12,,,,5198.82,0
17843050,22:07:24,22:07:24,2804,13,,,,5368.34,0
17843050,22:07:46,22:07:46,9532,14,,,,5545.95,0
17843050,22:08:57,22:08:57,4732,15,,,,6073.08,0
17843050,22:10:00,22:10:00,4636,16,,,,6544.86,
17843050,22:10:23,22:10:23,5773,17,,,,6784.73,0
17843050,22:10:48,22:10:48,5774,18,,,,7072.26,0
17843050,22:11:10,22:11:10,2813,19,,,,7335.99,0
17843050,22:12:03,22:12:03,1144,20,,,,7980.95,0
17843050,22:13:04,22:13:04,1145,21,,,,8557.03,0
17843050,22:14:00,22:14:00,9527,22,,1,,9108.75,
17843060,22:00:00,22:00:00,2755,1,,,1,0,
17843060,22:00:18,22:00:18,2756,2,,,,383.15,0
17843060,22:00:31,22:00:31,10806,3,,,,650.05,0
17843060,22:00:55,22:00:55,10633,4,,,,1146.75,0
17843060,22:01:22,22:01:22,6570,5,,,,1709.62,0
17843060,22:01:43,22:01:43,6571,6,,,,2110.6,0
17843060,22:01:53,22:01:53,8778,7,,,,2305.82,0
17843060,22:02:00,22:02:00,8869,8,,,,2442.76,
17843060,22:03:49,22:03:49,10688,9,,,,3525.06,0
17843060,22:05:09,22:05:09,10629,10,,,,4320.29,0
17843060,22:05:45,22:05:45,10630,11,,,,4521.63,0
17843060,22:06:53,22:06:53,10632,12,,,,5198.82,0
17843060,22:07:24,22:07:24,2804,13,,,,5368.34,0
17843060,22:07:46,22:07:46,9532,14,,,,5545.95,0
17843060,22:08:57,22:08:57,4732,15,,,,6073.08,0
17843060,22:10:00,22:10:00,4636,16,,,,6544.86,
17843060,22:10:23,22:10:23,5773,17,,,,6784.73,0
17843060,22:10:48,22:10:48,5774,18,,,,7072.26,0
17843060,22:11:10,22:11:10,2813,19,,,,7335.99,0
17843060,22:12:03,22:12:03,1144,20,,,,7980.95,0
17843060,22:13:04,22:13:04,1145,21,,,,8557.03,0
17843060,22:14:00,22:14:00,9527,22,,1,,9108.75,
17843100,22:00:00,22:00:00,2755,1,,,1,0,
17843100,22:00:18,22:00:18,2756,2,,,,383.15,0
17843100,22:00:31,22:00:31,10806,3,,,,650.05,0
17843100,22:00:55,22:00:55,10633,4,,,,1146.75,0
17843100,22:01:22,22:01:22,6570,5,,,,1709.62,0
17843100,22:01:43,22:01:43,6571,6,,,,2110.6,0
17843100,22:01:53,22:01:53,8778,7,,,,2305.82,0
17843100,22:02:00,22:02:00,8869,8,,,,2442.76,
17843100,22:03:49,22:03:49,10688,9,,,,3525.06,0
17843100,22:05:09,22:05:09,10629,10,,,,4320.29,0
17843100,22:05:45,22:05:45,10630,11,,,,4521.63,0
17843100,22:06:53,22:06:53,10632,12,,,,5198.82,0
17843100,22:07:24,22:07:24,2804,13,,,,5368.34,0
17843100,22:07:46,22:07:46,9532,14,,,,5545.95,0
17843100,22:08:57,22:08:57,4732,15,,,,6073.08,0
17843100,22:10:00,22:10:00,4636,16,,,,6544.86,
17843100,22:10:23,22:10:23,5773,17,,,,6784.73,0
17843100,22:10:48,22:10:48,5774,18,,,,7072.26,0
17843100,22:11:10,22:11:10,2813,19,,,,7335.99,0
17843100,22:12:03,22:12:03,1144,20,,,,7980.95,0
17843100,22:13:04,22:13:04,1145,21,,,,8557.03,0
17843100,22:14:00,22:14:00,9527,22,,1,,9108.75,
17843110,22:00:00,22:00:00,2755,1,,,1,0,
17843110,22:00:18,22:00:18,2756,2,,,,383.15,0
17843110,22:00:31,22:00:31,10806,3,,,,650.05,0
17843110,22:00:55,22:00:55,10633,4,,,,1146.75,0
17843110,22:01:22,22:01:22,6570,5,,,,1709.62,0
17843110,22:01:43,22:01:43,6571,6,,,,2110.6,0
17843110,22:01:53,22:01:53,8778,7,,,,2305.82,0
17843110,22:02:00,22:02:00,8869,8,,,,2442.76,
17843110,22:03:49,22:03:49,10688,9,,,,3525.06,0
17843110,22:05:09,22:05:09,10629,10,,,,4320.29,0
17843110,22:05:45,22:05:45,10630,11,,,,4521.63,0
17843110,22:06:53,22:06:53,10632,12,,,,5198.82,0
17843110,22:07:24,22:07:24,2804,13,,,,5368.34,0
17843110,22:07:46,22:07:46,9532,14,,,,5545.95,0
17843110,22:08:57,22:08:57,4732,15,,,,6073.08,0
17843110,22:10:00,22:10:00,4636,16,,,,6544.86,
17843110,22:10:23,22:10:23,5773,17,,,,6784.73,0
17843110,22:10:48,22:10:48,5774,18,,,,7072.26,0
17843110,22:11:10,22:11:10,2813,19,,,,7335.99,0
17843110,22:12:03,22:12:03,1144,20,,,,7980.95,0
17843110,22:13:04,22:13:04,1145,21,,,,8557.03,0
17843110,22:14:00,22:14:00,9527,22,,1,,9108.75,
18168020,16:02:00,16:02:00,2755,1,,,1,0,
18168020,16:02:37,16:02:37,2756,2,,,,383.15,0
18168020,16:03:02,16:03:02,10806,3,,,,650.05,0
18168020,16:03:51,16:03:51,10633,4,,,,1146.75,0
18168020,16:04:44,16:04:44,6570,5,,,,1709.62,0
18168020,16:05:27,16:05:27,6571,6,,,,2110.6,0
18168020,16:05:46,16:05:46,8778,7,,,,2305.82,0
18168020,16:06:00,16:06:00,8869,8,,,,2442.76,
18168020,16:08:03,16:08:03,10688,9,,,,3525.06,0
18168020,16:09:32,16:09:32,10629,10,,,,4320.29,0
18168020,16:10:13,16:10:13,10630,11,,,,4521.63,0
18168020,16:11:30,16:11:30,10632,12,,,,5198.82,0
18168020,16:12:05,16:12:05,2804,13,,,,5368.34,0
18168020,16:12:30,16:12:30,9532,14,,,,5545.95,0
18168020,16:13:49,16:13:49,4732,15,,,,6073.08,0
18168020,16:15:00,16:15:00,4636,16,,,,6544.86,
18168020,16:15:34,16:15:34,5773,17,,,,6784.73,0
18168020,16:16:12,16:16:12,5774,18,,,,7072.26,0
18168020,16:16:46,16:16:46,2813,19,,,,7335.99,0
18168020,16:18:05,16:18:05,1144,20,,,,7980.95,0
18168020,16:19:37,16:19:37,1145,21,,,,8557.03,0
18168020,16:21:00,16:21:00,9527,22,,1,,9108.75,
18168030,16:02:00,16:02:00,2755,1,,,1,0,
18168030,16:02:37,16:02:37,2756,2,,,,383.15,0
18168030,16:03:02,16:03:02,10806,3,,,,650.05,0
18168030,16:03:51,16:03:51,10633,4,,,,1146.75,0
18168030,16:04:44,16:04:44,6570,5,,,,1709.62,0
18168030,16:05:27,16:05:27,6571,6,,,,2110.6,0
18168030,16:05:46,16:05:46,8778,7,,,,2305.82,0
18168030,16:06:00,16:06:00,8869,8,,,,2442.76,
18168030,16:08:03,16:08:03,10688,9,,,,3525.06,0
18168030,16:09:32,16:09:32,10629,10,,,,4320.29,0
18168030,16:10:13,16:10:13,10630,11,,,,4521.63,0
18168030,16:11:30,16:11:30,10632,12,,,,5198.82,0
18168030,16:12:05,16:12:05,2804,13,,,,5368.34,0
18168030,16:12:30,16:12:30,9532,14,,,,5545.95,0
18168030,16:13:49,16:13:49,4732,15,,,,6073.08,0
18168030,16:15:00,16:15:00,4636,16,,,,6544.86,
18168030,16:15:34,16:15:34,5773,17,,,,6784.73,0
18168030,16:16:12,16:16:12,5774,18,,,,7072.26,0
18168030,16:16:46,16:16:46,2813,19,,,,7335.99,0
18168030,16:18:05,16:18:05,1144,20,,,,7980.95,0
18168030,16:19:37,16:19:37,1145,21,,,,8557.03,0
18168030,16:21:00,16:21:00,9527,22,,1,,9108.75,
18168040,16:02:00,16:02:00,2755,1,,,1,0,
18168040,16:02:37,16:02:37,2756,2,,,,383.15,0
18168040,16:03:02,16:03:02,10806,3,,,,650.05,0
18168040,16:03:51,16:03:51,10633,4,,,,1146.75,0
18168040,16:04:44,16:04:44,6570,5,,,,1709.62,0
18168040,16:05:27,16:05:27,6571,6,,,,2110.6,0
18168040,16:05:46,16:05:46,8778,7,,,,2305.82,0
18168040,16:06:00,16:06:00,8869,8,,,,2442.76,
18168040,16:08:03,16:08:03,10688,9,,,,3525.06,0
18168040,16:09:32,16:09:32,10629,10,,,,4320.29,0
18168040,16:10:13,16:10:13,10630,11,,,,4521.63,0
18168040,16:11:30,16:11:30,10632,12,,,,5198.82,0
18168040,16:12:05,16:12:05,2804,13,,,,5368.34,0
18168040,16:12:30,16:12:30,9532,14,,,,5545.95,0
18168040,16:13:49,16:13:49,4732,15,,,,6073.08,0
18168040,16:15:00,16:15:00,4636,16,,,,6544.86,
18168040,16:15:34,16:15:34,5773,17,,,,6784.73,0
18168040,16:16:12,16:16:12,5774,18,,,,7072.26,0
18168040,16:16:46,16:16:46,2813,19,,,,7335.99,0
18168040,16:18:05,16:18:05,1144,20,,,,7980.95,0
18168040,16:19:37,16:19:37,1145,21,,,,8557.03,0
18168040,16:21:00,16:21:00,9527,22,,1,,9108.75,
18168050,16:02:00,16:02:00,2755,1,,,1,0,
18168050,16:02:37,16:02:37,2756,2,,,,383.15,0
18168050,16:03:02,16:03:02,10806,3,,,,650.05,0
18168050,16:03:51,16:03:51,10633,4,,,,1146.75,0
18168050,16:04:44,16:04:44,6570,5,,,,1709.62,0
18168050,16:05:27,16:05:27,6571,6,,,,2110.6,0
18168050,16:05:46,16:05:46,8778,7,,,,2305.82,0
18168050,16:06:00,16:06:00,8869,8,,,,2442.76,
18168050,16:08:03,16:08:03,10688,9,,,,3525.06,0
18168050,16:09:32,16:09:32,10629,10,,,,4320.29,0
18168050,16:10:13,16:10:13,10630,11,,,,4521.63,0
18168050,16:11:30,16:11:30,10632,12,,,,5198.82,0
18168050,16:12:05,16:12:05,2804,13,,,,5368.34,0
18168050,16:12:30,16:12:30,9532,14,,,,5545.95,0
18168050,16:13:49,16:13:49,4732,15,,,,6073.08,0
18168050,16:15:00,16:15:00,4636,16,,,,6544.86,
18168050,16:15:34,16:15:34,5773,17,,,,6784.73,0
18168050,16:16:12,16:16:12,5774,18,,,,7072.26,0
18168050,16:16:46,16:16:46,2813,19,,,,7335.99,0
18168050,16:18:05,16:18:05,1144,20,,,,7980.95,0
18168050,16:19:37,16:19:37,1145,21,,,,8557.03,0
18168050,16:21:00,16:21:00,9527,22,,1,,9108.75,
18168060,16:02:00,16:02:00,2755,1,,,1,0,
18168060,16:02:37,16:02:37,2756,2,,,,383.15,0
18168060,16:03:02,16:03:02,10806,3,,,,650.05,0
18168060,16:03:51,16:03:51,10633,4,,,,1146.75,0
18168060,16:04:44,16:04:44,6570,5,,,,1709.62,0
18168060,16:05:27,16:05:27,6571,6,,,,2110.6,0
18168060,16:05:46,16:05:46,8778,7,,,,2305.82,0
18168060,16:06:00,16:06:00,8869,8,,,,2442.76,
18168060,16:08:03,16:08:03,10688,9,,,,3525.06,0
18168060,16:09:32,16:09:32,10629,10,,,,4320.29,0
18168060,16:10:13,16:10:13,10630,11,,,,4521.63,0
18168060,16:11:30,16:11:30,10632,12,,,,5198.82,0
18168060,16:12:05,16:12:05,2804,13,,,,5368.34,0
18168060,16:12:30,16:12:30,9532,14,,,,5545.95,0
18168060,16:13:49,16:13:49,4732,15,,,,6073.08,0
18168060,16:15:00,16:15:00,4636,16,,,,6544.86,
18168060,16:15:34,16:15:34,5773,17,,,,6784.73,0
18168060,16:16:12,16:16:12,5774,18,,,,7072.26,0
18168060,16:16:46,16:16:46,2813,19,,,,7335.99,0
18168060,16:18:05,16:18:05,1144,20,,,,7980.95,0
18168060,16:19:37,16:19:37,1145,21,,,,8557.03,0
18168060,16:21:00,16:21:00,9527,22,,1,,9108.75,
18168100,16:02:00,16:02:00,2755,1,,,1,0,
18168100,16:02:37,16:02:37,2756,2,,,,383.15,0
18168100,16:03:02,16:03:02,10806,3,,,,650.05,0
18168100,16:03:51,16:03:51,10633,4,,,,1146.75,0
18168100,16:04:44,16:04:44,6570,5,,,,1709.62,0
18168100,16:05:27,16:05:27,6571,6,,,,2110.6,0
18168100,16:05:46,16:05:46,8778,7,,,,2305.82,0
18168100,16:06:00,16:06:00,8869,8,,,,2442.76,
18168100,16:08:03,16:08:03,10688,9,,,,3525.06,0
18168100,16:09:32,16:09:32,10629,10,,,,4320.29,0
18168100,16:10:13,16:10:13,10630,11,,,,4521.63,0
18168100,16:11:30,16:11:30,10632,12,,,,5198.82,0
18168100,16:12:05,16:12:05,2804,13,,,,5368.34,0
18168100,16:12:30,16:12:30,9532,14,,,,5545.95,0
18168100,16:13:49,16:13:49,4732,15,,,,6073.08,0
18168100,16:15:00,16:15:00,4636,16,,,,6544.86,
18168100,16:15:34,16:15:34,5773,17,,,,6784.73,0
18168100,16:16:12,16:16:12,5774,18,,,,7072.26,0
18168100,16:16:46,16:16:46,2813,19,,,,7335.99,0
18168100,16:18:05,16:18:05,1144,20,,,,7980.95,0
18168100,16:19:37,16:19:37,1145,21,,,,8557.03,0
18168100,16:21:00,16:21:00,9527,22,,1,,9108.75,
18168110,16:02:00,16:02:00,2755,1,,,1,0,
18168110,16:02:37,16:02:37,2756,2,,,,383.15,0
18168110,16:03:02,16:03:02,10806,3,,,,650.05,0
18168110,16:03:51,16:03:51,10633,4,,,,1146.75,0
18168110,16:04:44,16:04:44,6570,5,,,,1709.62,0
18168110,16:05:27,16:05:27,6571,6,,,,2110.6,0
18168110,16:05:46,16:05:46,8778,7,,,,2305.82,0
18168110,16:06:00,16:06:00,8869,8,,,,2442.76,
18168110,16:08:03,16:08:03,10688,9,,,,3525.06,0
18168110,16:09:32,16:09:32,10629,10,,,,4320.29,0
18168110,16:10:13,16:10:13,10630,11,,,,4521.63,0
18168110,16:11:30,16:11:30,10632,12,,,,5198.82,0
18168110,16:12:05,16:12:05,2804,13,,,,5368.34,0
18168110,16:12:30,16:12:30,9532,14,,,,5545.95,0
18168110,16:13:49,16:13:49,4732,15,,,,6073.08,0
18168110,16:15:00,16:15:00,4636,16,,,,6544.86,
18168110,16:15:34,16:15:34,5773,17,,,,6784.73,0
18168110,16:16:12,16:16:12,5774,18,,,,7072.26,0
18168110,16:16:46,16:16:46,2813,19,,,,7335.99,0
18168110,16:18:05,16:18:05,1144,20,,,,7980.95,0
18168110,16:19:37,16:19:37,1145,21,,,,8557.03,0
18168110,16:21:00,16:21:00,9527,22,,1,,9108.75,
18263020,20:30:00,20:30:00,2755,1,,,1,0,
18263020,20:30:18,20:30:18,2756,2,,,,383.15,0
18263020,20:30:31,20:30:31,10806,3,,,,650.05,0
18263020,20:30:55,20:30:55,10633,4,,,,1146.75,0
18263020,20:31:22,20:31:22,6570,5,,,,1709.62,0
18263020,20:31:43,20:31:43,6571,6,,,,2110.6,0
18263020,20:31:53,20:31:53,8778,7,,,,2305.82,0
18263020,20:32:00,20:32:00,8869,8,,,,2442.76,
18263020,20:33:49,20:33:49,10688,9,,,,3525.06,0
18263020,20:35:09,20:35:09,10629,10,,,,4320.29,0
18263020,20:35:45,20:35:45,10630,11,,,,4521.63,0
18263020,20:36:53,20:36:53,10632,12,,,,5198.82,0
18263020,20:37:24,20:37:24,2804,13,,,,5368.34,0
18263020,20:37:46,20:37:46,9532,14,,,,5545.95,0
18263020,20:38:57,20:38:57,4732,15,,,,6073.08,0
18263020,20:40:00,20:40:00,4636,16,,,,6544.86,
18263020,20:40:23,20:40:23,5773,17,,,,6784.73,0
18263020,20:40:48,20:40:48,5774,18,,,,7072.26,0
18263020,20:41:10,20:41:10,2813,19,,,,7335.99,0
18263020,20:42:03,20:42:03,1144,20,,,,7980.95,0
18263020,20:43:04,20:43:04,1145,21,,,,8557.03,0
18263020,20:44:00,20:44:00,9527,22,,1,,9108.75,
18263030,20:30:00,20:30:00,2755,1,,,1,0,
18263030,20:30:18,20:30:18,2756,2,,,,383.15,0
18263030,20:30:31,20:30:31,10806,3,,,,650.05,0
18263030,20:30:55,20:30:55,10633,4,,,,1146.75,0
18263030,20:31:22,20:31:22,6570,5,,,,1709.62,0
18263030,20:31:43,20:31:43,6571,6,,,,2110.6,0
18263030,20:31:53,20:31:53,8778,7,,,,2305.82,0
18263030,20:32:00,20:32:00,8869,8,,,,2442.76,
18263030,20:33:49,20:33:49,10688,9,,,,3525.06,0
18263030,20:35:09,20:35:09,10629,10,,,,4320.29,0
18263030,20:35:45,20:35:45,10630,11,,,,4521.63,0
18263030,20:36:53,20:36:53,10632,12,,,,5198.82,0
18263030,20:37:24,20:37:24,2804,13,,,,5368.34,0
18263030,20:37:46,20:37:46,9532,14,,,,5545.95,0
18263030,20:38:57,20:38:57,4732,15,,,,6073.08,0
18263030,20:40:00,20:40:00,4636,16,,,,6544.86,
18263030,20:40:23,20:40:23,5773,17,,,,6784.73,0
18263030,20:40:48,20:40:48,5774,18,,,,7072.26,0
18263030,20:41:10,20:41:10,2813,19,,,,7335.99,0
18263030,20:42:03,20:42:03,1144,20,,,,7980.95,0
18263030,20:43:04,20:43:04,1145,21,,,,8557.03,0
18263030,20:44:00,20:44:00,9527,22,,1,,9108.75,
18263040,20:30:00,20:30:00,2755,1,,,1,0,
18263040,20:30:18,20:30:18,2756,2,,,,383.15,0
18263040,20:30:31,20:30:31,10806,3,,,,650.05,0
18263040,20:30:55,20:30:55,10633,4,,,,1146.75,0
18263040,20:31:22,20:31:22,6570,5,,,,1709.62,0
18263040,20:31:43,20:31:43,6571,6,,,,2110.6,0
18263040,20:31:53,20:31:53,8778,7,,,,2305.82,0
18263040,20:32:00,20:32:00,8869,8,,,,2442.76,
18263040,20:33:49,20:33:49,10688,9,,,,3525.06,0
18263040,20:35:09,20:35:09,10629,10,,,,4320.29,0
18263040,20:35:45,20:35:45,10630,11,,,,4521.63,0
18263040,20:36:53,20:36:53,10632,12,,,,5198.82,0
18263040,20:37:24,20:37:24,2804,13,,,,5368.34,0
18263040,20:37:46,20:37:46,9532,14,,,,5545.95,0
18263040,20:38:57,20:38:57,4732,15,,,,6073.08,0
18263040,20:40:00,20:40:00,4636,16,,,,6544.86,
18263040,20:40:23,20:40:23,5773,17,,,,6784.73,0
18263040,20:40:48,20:40:48,5774,18,,,,7072.26,0
18263040,20:41:10,20:41:10,2813,19,,,,7335.99,0
18263040,20:42:03,20:42:03,1144,20,,,,7980.95,0
18263040,20:43:04,20:43:04,1145,21,,,,8557.03,0
18263040,20:44:00,20:44:00,9527,22,,1,,9108.75,
18263050,20:30:00,20:30:00,2755,1,,,1,0,
18263050,20:30:18,20:30:18,2756,2,,,,383.15,0
18263050,20:30:31,20:30:31,10806,3,,,,650.05,0
18263050,20:30:55,20:30:55,10633,4,,,,1146.75,0
18263050,20:31:22,20:31:22,6570,5,,,,1709.62,0
18263050,20:31:43,20:31:43,6571,6,,,,2110.6,0
18263050,20:31:53,20:31:53,8778,7,,,,2305.82,0
18263050,20:32:00,20:32:00,8869,8,,,,2442.76,
18263050,20:33:49,20:33:49,10688,9,,,,3525.06,0
18263050,20:35:09,20:35:09,10629,10,,,,4320.29,0
18263050,20:35:45,20:35:45,10630,11,,,,4521.63,0
18263050,20:36:53,20:36:53,10632,12,,,,5198.82,0
18263050,20:37:24,20:37:24,2804,13,,,,5368.34,0
18263050,20:37:46,20:37:46,9532,14,,,,5545.95,0
18263050,20:38:57,20:38:57,4732,15,,,,6073.08,0
18263050,20:40:00,20:40:00,4636,16,,,,6544.86,
18263050,20:40:23,20:40:23,5773,17,,,,6784.73,0
18263050,20:40:48,20:40:48,5774,18,,,,7072.26,0
18263050,20:41:10,20:41:10,2813,19,,,,7335.99,0
18263050,20:42:03,20:42:03,1144,20,,,,7980.95,0
18263050,20:43:04,20:43:04,1145,21,,,,8557.03,0
18263050,20:44:00,20:44:00,9527,22,,1,,9108.75,
18263060,20:30:00,20:30:00,2755,1,,,1,0,
18263060,20:30:18,20:30:18,2756,2,,,,383.15,0
18263060,20:30:31,20:30:31,10806,3,,,,650.05,0
18263060,20:30:55,20:30:55,10633,4,,,,1146.75,0
18263060,20:31:22,20:31:22,6570,5,,,,1709.62,0
18263060,20:31:43,20:31:43,6571,6,,,,2110.6,0
18263060,20:31:53,20:31:53,8778,7,,,,2305.82,0
18263060,20:32:00,20:32:00,8869,8,,,,2442.76,
18263060,20:33:49,20:33:49,10688,9,,,,3525.06,0
18263060,20:35:09,20:35:09,10629,10,,,,4320.29,0
18263060,20:35:45,20:35:45,10630,11,,,,4521.63,0
18263060,20:36:53,20:36:53,10632,12,,,,5198.82,0
18263060,20:37:24,20:37:24,2804,13,,,,5368.34,0
18263060,20:37:46,20:37:46,9532,14,,,,5545.95,0
18263060,20:38:57,20:38:57,4732,15,,,,6073.08,0
18263060,20:40:00,20:40:00,4636,16,,,,6544.86,
18263060,20:40:23,20:40:23,5773,17,,,,6784.73,0
18263060,20:40:48,20:40:48,5774,18,,,,7072.26,0
18263060,20:41:10,20:41:10,2813,19,,,,7335.99,0
18263060,20:42:03,20:42:03,1144,20,,,,7980.95,0
18263060,20:43:04,20:43:04,1145,21,,,,8557.03,0
18263060,20:44:00,20:44:00,9527,22,,1,,9108.75,
18263100,20:30:00,20:30:00,2755,1,,,1,0,
18263100,20:30:18,20:30:18,2756,2,,,,383.15,0
18263100,20:30:31,20:30:31,10806,3,,,,650.05,0
18263100,20:30:55,20:30:55,10633,4,,,,1146.75,0
18263100,20:31:22,20:31:22,6570,5,,,,1709.62,0
18263100,20:31:43,20:31:43,6571,6,,,,2110.6,0
18263100,20:31:53,20:31:53,8778,7,,,,2305.82,0
18263100,20:32:00,20:32:00,8869,8,,,,2442.76,
18263100,20:33:49,20:33:49,10688,9,,,,3525.06,0
18263100,20:35:09,20:35:09,10629,10,,,,4320.29,0
18263100,20:35:45,20:35:45,10630,11,,,,4521.63,0
18263100,20:36:53,20:36:53,10632,12,,,,5198.82,0
18263100,20:37:24,20:37:24,2804,13,,,,5368.34,0
18263100,20:37:46,20:37:46,9532,14,,,,5545.95,0
18263100,20:38:57,20:38:57,4732,15,,,,6073.08,0
18263100,20:40:00,20:40:00,4636,16,,,,6544.86,
18263100,20:40:23,20:40:23,5773,17,,,,6784.73,0
18263100,20:40:48,20:40:48,5774,18,,,,7072.26,0
18263100,20:41:10,20:41:10,2813,19,,,,7335.99,0
18263100,20:42:03,20:42:03,1144,20,,,,7980.95,0
18263100,20:43:04,20:43:04,1145,21,,,,8557.03,0
18263100,20:44:00,20:44:00,9527,22,,1,,9108.75,
18263110,20:30:00,20:30:00,2755,1,,,1,0,
18263110,20:30:18,20:30:18,2756,2,,,,383.15,0
18263110,20:30:31,20:30:31,10806,3,,,,650.05,0
18263110,20:30:55,20:30:55,10633,4,,,,1146.75,0
18263110,20:31:22,20:31:22,6570,5,,,,1709.62,0
18263110,20:31:43,20:31:43,6571,6,,,,2110.6,0
18263110,20:31:53,20:31:53,8778,7,,,,2305.82,0
18263110,20:32:00,20:32:00,8869,8,,,,2442.76,
18263110,20:33:49,20:33:49,10688,9,,,,3525.06,0
18263110,20:35:09,20:35:09,10629,10,,,,4320.29,0
18263110,20:35:45,20:35:45,10630,11,,,,4521.63,0
18263110,20:36:53,20:36:53,10632,12,,,,5198.82,0
18263110,20:37:24,20:37:24,2804,13,,,,5368.34,0
18263110,20:37:46,20:37:46,9532,14,,,,5545.95,0
18263110,20:38:57,20:38:57,4732,15,,,,6073.08,0
18263110,20:40:00,20:40:00,4636,16,,,,6544.86,
18263110,20:40:23,20:40:23,5773,17,,,,6784.73,0
18263110,20:40:48,20:40:48,5774,18,,,,7072.26,0
18263110,20:41:10,20:41:10,2813,19,,,,7335.99,0
18263110,20:42:03,20:42:03,1144,20,,,,7980.95,0
18263110,20:43:04,20:43:04,1145,21,,,,8557.03,0
18263110,20:44:00,20:44:00,9527,22,,1,,9108.75,
19037020,11:30:00,11:30:00,2755,1,,,1,0,
19037020,11:30:28,11:30:28,2756,2,,,,383.15,0
19037020,11:30:46,11:30:46,10806,3,,,,650.05,0
19037020,11:31:23,11:31:23,10633,4,,,,1146.75,0
19037020,11:32:03,11:32:03,6570,5,,,,1709.62,0
19037020,11:32:35,11:32:35,6571,6,,,,2110.6,0
19037020,11:32:49,11:32:49,8778,7,,,,2305.82,0
19037020,11:33:00,11:33:00,8869,8,,,,2442.76,
19037020,11:35:03,11:35:03,10688,9,,,,3525.06,0
19037020,11:36:32,11:36:32,10629,10,,,,4320.29,0
19037020,11:37:13,11:37:13,10630,11,,,,4521.63,0
19037020,11:38:30,11:38:30,10632,12,,,,5198.82,0
19037020,11:39:05,11:39:05,2804,13,,,,5368.34,0
19037020,11:39:30,11:39:30,9532,14,,,,5545.95,0
19037020,11:40:49,11:40:49,4732,15,,,,6073.08,0
19037020,11:42:00,11:42:00,4636,16,,,,6544.86,
19037020,11:42:29,11:42:29,5773,17,,,,6784.73,0
19037020,11:43:00,11:43:00,5774,18,,,,7072.26,0
19037020,11:43:28,11:43:28,2813,19,,,,7335.99,0
19037020,11:44:34,11:44:34,1144,20,,,,7980.95,0
19037020,11:45:50,11:45:50,1145,21,,,,8557.03,0
19037020,11:47:00,11:47:00,9527,22,,1,,9108.75,
19037030,11:30:00,11:30:00,2755,1,,,1,0,
19037030,11:30:28,11:30:28,2756,2,,,,383.15,0
19037030,11:30:46,11:30:46,10806,3,,,,650.05,0
19037030,11:31:23,11:31:23,10633,4,,,,1146.75,0
19037030,11:32:03,11:32:03,6570,5,,,,1709.62,0
19037030,11:32:35,11:32:35,6571,6,,,,2110.6,0
19037030,11:32:49,11:32:49,8778,7,,,,2305.82,0
19037030,11:33:00,11:33:00,8869,8,,,,2442.76,
19037030,11:35:03,11:35:03,10688,9,,,,3525.06,0
19037030,11:36:32,11:36:32,10629,10,,,,4320.29,0
19037030,11:37:13,11:37:13,10630,11,,,,4521.63,0
19037030,11:38:30,11:38:30,10632,12,,,,5198.82,0
19037030,11:39:05,11:39:05,2804,13,,,,5368.34,0
19037030,11:39:30,11:39:30,9532,14,,,,5545.95,0
19037030,11:40:49,11:40:49,4732,15,,,,6073.08,0
19037030,11:42:00,11:42:00,4636,16,,,,6544.86,
19037030,11:42:29,11:42:29,5773,17,,,,6784.73,0
19037030,11:43:00,11:43:00,5774,18,,,,7072.26,0
19037030,11:43:28,11:43:28,2813,19,,,,7335.99,0
19037030,11:44:34,11:44:34,1144,20,,,,7980.95,0
19037030,11:45:50,11:45:50,1145,21,,,,8557.03,0
19037030,11:47:00,11:47:00,9527,22,,1,,9108.75,
19037040,11:30:00,11:30:00,2755,1,,,1,0,
19037040,11:30:28,11:30:28,2756,2,,,,383.15,0
19037040,11:30:46,11:30:46,10806,3,,,,650.05,0
19037040,11:31:23,11:31:23,10633,4,,,,1146.75,0
19037040,11:32:03,11:32:03,6570,5,,,,1709.62,0
19037040,11:32:35,11:32:35,6571,6,,,,2110.6,0
19037040,11:32:49,11:32:49,8778,7,,,,2305.82,0
19037040,11:33:00,11:33:00,8869,8,,,,2442.76,
19037040,11:35:03,11:35:03,10688,9,,,,3525.06,0
19037040,11:36:32,11:36:32,10629,10,,,,4320.29,0
19037040,11:37:13,11:37:13,10630,11,,,,4521.63,0
19037040,11:38:30,11:38:30,10632,12,,,,5198.82,0
19037040,11:39:05,11:39:05,2804,13,,,,5368.34,0
19037040,11:39:30,11:39:30,9532,14,,,,5545.95,0
19037040,11:40:49,11:40:49,4732,15,,,,6073.08,0
19037040,11:42:00,11:42:00,4636,16,,,,6544.86,
19037040,11:42:29,11:42:29,5773,17,,,,6784.73,0
19037040,11:43:00,11:43:00,5774,18,,,,7072.26,0
19037040,11:43:28,11:43:28,2813,19,,,,7335.99,0
19037040,11:44:34,11:44:34,1144,20,,,,7980.95,0
19037040,11:45:50,11:45:50,1145,21,,,,8557.03,0
19037040,11:47:00,11:47:00,9527,22,,1,,9108.75,
19037050,11:30:00,11:30:00,2755,1,,,1,0,
19037050,11:30:28,11:30:28,2756,2,,,,383.15,0
19037050,11:30:46,11:30:46,10806,3,,,,650.05,0
19037050,11:31:23,11:31:23,10633,4,,,,1146.75,0
19037050,11:32:03,11:32:03,6570,5,,,,1709.62,0
19037050,11:32:35,11:32:35,6571,6,,,,2110.6,0
19037050,11:32:49,11:32:49,8778,7,,,,2305.82,0
19037050,11:33:00,11:33:00,8869,8,,,,2442.76,
19037050,11:35:03,11:35:03,10688,9,,,,3525.06,0
19037050,11:36:32,11:36:32,10629,10,,,,4320.29,0
19037050,11:37:13,11:37:13,10630,11,,,,4521.63,0
19037050,11:38:30,11:38:30,10632,12,,,,5198.82,0
19037050,11:39:05,11:39:05,2804,13,,,,5368.34,0
19037050,11:39:30,11:39:30,9532,14,,,,5545.95,0
19037050,11:40:49,11:40:49,4732,15,,,,6073.08,0
19037050,11:42:00,11:42:00,4636,16,,,,6544.86,
19037050,11:42:29,11:42:29,5773,17,,,,6784.73,0
19037050,11:43:00,11:43:00,5774,18,,,,7072.26,0
19037050,11:43:28,11:43:28,2813,19,,,,7335.99,0
19037050,11:44:34,11:44:34,1144,20,,,,7980.95,0
19037050,11:45:50,11:45:50,1145,21,,,,8557.03,0
19037050,11:47:00,11:47:00,9527,22,,1,,9108.75,
19037060,11:30:00,11:30:00,2755,1,,,1,0,
19037060,11:30:28,11:30:28,2756,2,,,,383.15,0
19037060,11:30:46,11:30:46,10806,3,,,,650.05,0
19037060,11:31:23,11:31:23,10633,4,,,,1146.75,0
19037060,11:32:03,11:32:03,6570,5,,,,1709.62,0
19037060,11:32:35,11:32:35,6571,6,,,,2110.6,0
19037060,11:32:49,11:32:49,8778,7,,,,2305.82,0
19037060,11:33:00,11:33:00,8869,8,,,,2442.76,
19037060,11:35:03,11:35:03,10688,9,,,,3525.06,0
19037060,11:36:32,11:36:32,10629,10,,,,4320.29,0
19037060,11:37:13,11:37:13,10630,11,,,,4521.63,0
19037060,11:38:30,11:38:30,10632,12,,,,5198.82,0
19037060,11:39:05,11:39:05,2804,13,,,,5368.34,0
19037060,11:39:30,11:39:30,9532,14,,,,5545.95,0
19037060,11:40:49,11:40:49,4732,15,,,,6073.08,0
19037060,11:42:00,11:42:00,4636,16,,,,6544.86,
19037060,11:42:29,11:42:29,5773,17,,,,6784.73,0
19037060,11:43:00,11:43:00,5774,18,,,,7072.26,0
19037060,11:43:28,11:43:28,2813,19,,,,7335.99,0
19037060,11:44:34,11:44:34,1144,20,,,,7980.95,0
19037060,11:45:50,11:45:50,1145,21,,,,8557.03,0
19037060,11:47:00,11:47:00,9527,22,,1,,9108.75,
19037100,11:30:00,11:30:00,2755,1,,,1,0,
19037100,11:30:28,11:30:28,2756,2,,,,383.15,0
19037100,11:30:46,11:30:46,10806,3,,,,650.05,0
19037100,11:31:23,11:31:23,10633,4,,,,1146.75,0
19037100,11:32:03,11:32:03,6570,5,,,,1709.62,0
19037100,11:32:35,11:32:35,6571,6,,,,2110.6,0
19037100,11:32:49,11:32:49,8778,7,,,,2305.82,0
19037100,11:33:00,11:33:00,8869,8,,,,2442.76,
19037100,11:35:03,11:35:03,10688,9,,,,3525.06,0
19037100,11:36:32,11:36:32,10629,10,,,,4320.29,0
19037100,11:37:13,11:37:13,10630,11,,,,4521.63,0
19037100,11:38:30,11:38:30,10632,12,,,,5198.82,0
19037100,11:39:05,11:39:05,2804,13,,,,5368.34,0
19037100,11:39:30,11:39:30,9532,14,,,,5545.95,0
19037100,11:40:49,11:40:49,4732,15,,,,6073.08,0
19037100,11:42:00,11:42:00,4636,16,,,,6544.86,
19037100,11:42:29,11:42:29,5773,17,,,,6784.73,0
19037100,11:43:00,11:43:00,5774,18,,,,7072.26,0
19037100,11:43:28,11:43:28,2813,19,,,,7335.99,0
19037100,11:44:34,11:44:34,1144,20,,,,7980.95,0
19037100,11:45:50,11:45:50,1145,21,,,,8557.03,0
19037100,11:47:00,11:47:00,9527,22,,1,,9108.75,
19037110,11:30:00,11:30:00,2755,1,,,1,0,
19037110,11:30:28,11:30:28,2756,2,,,,383.15,0
19037110,11:30:46,11:30:46,10806,3,,,,650.05,0
19037110,11:31:23,11:31:23,10633,4,,,,1146.75,0
19037110,11:32:03,11:32:03,6570,5,,,,1709.62,0
19037110,11:32:35,11:32:35,6571,6,,,,2110.6,0
19037110,11:32:49,11:32:49,8778,7,,,,2305.82,0
19037110,11:33:00,11:33:00,8869,8,,,,2442.76,
19037110,11:35:03,11:35:03,10688,9,,,,3525.06,0
19037110,11:36:32,11:36:32,10629,10,,,,4320.29,0
19037110,11:37:13,11:37:13,10630,11,,,,4521.63,0
19037110,11:38:30,11:38:30,10632,12,,,,5198.82,0
19037110,11:39:05,11:39:05,2804,13,,,,5368.34,0
19037110,11:39:30,11:39:30,9532,14,,,,5545.95,0
19037110,11:40:49,11:40:49,4732,15,,,,6073.08,0
19037110,11:42:00,11:42:00,4636,16,,,,6544.86,
19037110,11:42:29,11:42:29,5773,17,,,,6784.73,0
19037110,11:43:00,11:43:00,5774,18,,,,7072.26,0
19037110,11:43:28,11:43:28,2813,19,,,,7335.99,0
19037110,11:44:34,11:44:34,1144,20,,,,7980.95,0
19037110,11:45:50,11:45:50,1145,21,,,,8557.03,0
19037110,11:47:00,11:47:00,9527,22,,1,,9108.75,
20057020,18:01:00,18:01:00,2755,1,,,1,0,
20057020,18:01:37,18:01:37,2756,2,,,,383.15,0
20057020,18:02:02,18:02:02,10806,3,,,,650.05,0
20057020,18:02:51,18:02:51,10633,4,,,,1146.75,0
20057020,18:03:44,18:03:44,6570,5,,,,1709.62,0
20057020,18:04:27,18:04:27,6571,6,,,,2110.6,0
20057020,18:04:46,18:04:46,8778,7,,,,2305.82,0
20057020,18:05:00,18:05:00,8869,8,,,,2442.76,
20057020,18:07:03,18:07:03,10688,9,,,,3525.06,0
20057020,18:08:32,18:08:32,10629,10,,,,4320.29,0
20057020,18:09:13,18:09:13,10630,11,,,,4521.63,0
20057020,18:10:30,18:10:30,10632,12,,,,5198.82,0
20057020,18:11:05,18:11:05,2804,13,,,,5368.34,0
20057020,18:11:30,18:11:30,9532,14,,,,5545.95,0
20057020,18:12:49,18:12:49,4732,15,,,,6073.08,0
20057020,18:14:00,18:14:00,4636,16,,,,6544.86,
20057020,18:14:34,18:14:34,5773,17,,,,6784.73,0
20057020,18:15:12,18:15:12,5774,18,,,,7072.26,0
20057020,18:15:46,18:15:46,2813,19,,,,7335.99,0
20057020,18:17:05,18:17:05,1144,20,,,,7980.95,0
20057020,18:18:37,18:18:37,1145,21,,,,8557.03,0
20057020,18:20:00,18:20:00,9527,22,,1,,9108.75,
20057030,18:01:00,18:01:00,2755,1,,,1,0,
20057030,18:01:37,18:01:37,2756,2,,,,383.15,0
20057030,18:02:02,18:02:02,10806,3,,,,650.05,0
20057030,18:02:51,18:02:51,10633,4,,,,1146.75,0
20057030,18:03:44,18:03:44,6570,5,,,,1709.62,0
20057030,18:04:27,18:04:27,6571,6,,,,2110.6,0
20057030,18:04:46,18:04:46,8778,7,,,,2305.82,0
20057030,18:05:00,18:05:00,8869,8,,,,2442.76,
20057030,18:07:03,18:07:03,10688,9,,,,3525.06,0
20057030,18:08:32,18:08:32,10629,10,,,,4320.29,0
20057030,18:09:13,18:09:13,10630,11,,,,4521.63,0
20057030,18:10:30,18:10:30,10632,12,,,,5198.82,0
20057030,18:11:05,18:11:05,2804,13,,,,5368.34,0
20057030,18:11:30,18:11:30,9532,14,,,,5545.95,0
20057030,18:12:49,18:12:49,4732,15,,,,6073.08,0
20057030,18:14:00,18:14:00,4636,16,,,,6544.86,
20057030,18:14:34,18:14:34,5773,17,,,,6784.73,0
20057030,18:15:12,18:15:12,5774,18,,,,7072.26,0
20057030,18:15:46,18:15:46,2813,19,,,,7335.99,0
20057030,18:17:05,18:17:05,1144,20,,,,7980.95,0
20057030,18:18:37,18:18:37,1145,21,,,,8557.03,0
20057030,18:20:00,18:20:00,9527,22,,1,,9108.75,
20057040,18:01:00,18:01:00,2755,1,,,1,0,
20057040,18:01:37,18:01:37,2756,2,,,,383.15,0
20057040,18:02:02,18:02:02,10806,3,,,,650.05,0
20057040,18:02:51,18:02:51,10633,4,,,,1146.75,0
20057040,18:03:44,18:03:44,6570,5,,,,1709.62,0
20057040,18:04:27,18:04:27,6571,6,,,,2110.6,0
20057040,18:04:46,18:04:46,8778,7,,,,2305.82,0
20057040,18:05:00,18:05:00,8869,8,,,,2442.76,
20057040,18:07:03,18:07:03,10688,9,,,,3525.06,0
20057040,18:08:32,18:08:32,10629,10,,,,4320.29,0
20057040,18:09:13,18:09:13,10630,11,,,,4521.63,0
20057040,18:10:30,18:10:30,10632,12,,,,5198.82,0
20057040,18:11:05,18:11:05,2804,13,,,,5368.34,0
20057040,18:11:30,18:11:30,9532,14,,,,5545.95,0
20057040,18:12:49,18:12:49,4732,15,,,,6073.08,0
20057040,18:14:00,18:14:00,4636,16,,,,6544.86,
20057040,18:14:34,18:14:34,5773,17,,,,6784.73,0
20057040,18:15:12,18:15:12,5774,18,,,,7072.26,0
20057040,18:15:46,18:15:46,2813,19,,,,7335.99,0
20057040,18:17:05,18:17:05,1144,20,,,,7980.95,0
20057040,18:18:37,18:18:37,1145,21,,,,8557.03,0
20057040,18:20:00,18:20:00,9527,22,,1,,9108.75,
20057050,18:01:00,18:01:00,2755,1,,,1,0,
20057050,18:01:37,18:01:37,2756,2,,,,383.15,0
20057050,18:02:02,18:02:02,10806,3,,,,650.05,0
20057050,18:02:51,18:02:51,10633,4,,,,1146.75,0
20057050,18:03:44,18:03:44,6570,5,,,,1709.62,0
20057050,18:04:27,18:04:27,6571,6,,,,2110.6,0
20057050,18:04:46,18:04:46,8778,7,,,,2305.82,0
20057050,18:05:00,18:05:00,8869,8,,,,2442.76,
20057050,18:07:03,18:07:03,10688,9,,,,3525.06,0
20057050,18:08:32,18:08:32,10629,10,,,,4320.29,0
20057050,18:09:13,18:09:13,10630,11,,,,4521.63,0
20057050,18:10:30,18:10:30,10632,12,,,,5198.82,0
20057050,18:11:05,18:11:05,2804,13,,,,5368.34,0
20057050,18:11:30,18:11:30,9532,14,,,,5545.95,0
20057050,18:12:49,18:12:49,4732,15,,,,6073.08,0
20057050,18:14:00,18:14:00,4636,16,,,,6544.86,
20057050,18:14:34,18:14:34,5773,17,,,,6784.73,0
20057050,18:15:12,18:15:12,5774,18,,,,7072.26,0
20057050,18:15:46,18:15:46,2813,19,,,,7335.99,0
20057050,18:17:05,18:17:05,1144,20,,,,7980.95,0
20057050,18:18:37,18:18:37,1145,21,,,,8557.03,0
20057050,18:20:00,18:20:00,9527,22,,1,,9108.75,
20057060,18:01:00,18:01:00,2755,1,,,1,0,
20057060,18:01:37,18:01:37,2756,2,,,,383.15,0
20057060,18:02:02,18:02:02,10806,3,,,,650.05,0
20057060,18:02:51,18:02:51,10633,4,,,,1146.75,0
20057060,18:03:44,18:03:44,6570,5,,,,1709.62,0
20057060,18:04:27,18:04:27,6571,6,,,,2110.6,0
20057060,18:04:46,18:04:46,8778,7,,,,2305.82,0
20057060,18:05:00,18:05:00,8869,8,,,,2442.76,
20057060,18:07:03,18:07:03,10688,9,,,,3525.06,0
20057060,18:08:32,18:08:32,10629,10,,,,4320.29,0
20057060,18:09:13,18:09:13,10630,11,,,,4521.63,0
20057060,18:10:30,18:10:30,10632,12,,,,5198.82,0
20057060,18:11:05,18:11:05,2804,13,,,,5368.34,0
20057060,18:11:30,18:11:30,9532,14,,,,5545.95,0
20057060,18:12:49,18:12:49,4732,15,,,,6073.08,0
20057060,18:14:00,18:14:00,4636,16,,,,6544.86,
20057060,18:14:34,18:14:34,5773,17,,,,6784.73,0
20057060,18:15:12,18:15:12,5774,18,,,,7072.26,0
20057060,18:15:46,18:15:46,2813,19,,,,7335.99,0
20057060,18:17:05,18:17:05,1144,20,,,,7980.95,0
20057060,18:18:37,18:18:37,1145,21,,,,8557.03,0
20057060,18:20:00,18:20:00,9527,22,,1,,9108.75,
20057100,18:01:00,18:01:00,2755,1,,,1,0,
20057100,18:01:37,18:01:37,2756,2,,,,383.15,0
20057100,18:02:02,18:02:02,10806,3,,,,650.05,0
20057100,18:02:51,18:02:51,10633,4,,,,1146.75,0
20057100,18:03:44,18:03:44,6570,5,,,,1709.62,0
20057100,18:04:27,18:04:27,6571,6,,,,2110.6,0
20057100,18:04:46,18:04:46,8778,7,,,,2305.82,0
20057100,18:05:00,18:05:00,8869,8,,,,2442.76,
20057100,18:07:03,18:07:03,10688,9,,,,3525.06,0
20057100,18:08:32,18:08:32,10629,10,,,,4320.29,0
20057100,18:09:13,18:09:13,10630,11,,,,4521.63,0
20057100,18:10:30,18:10:30,10632,12,,,,5198.82,0
20057100,18:11:05,18:11:05,2804,13,,,,5368.34,0
20057100,18:11:30,18:11:30,9532,14,,,,5545.95,0
20057100,18:12:49,18:12:49,4732,15,,,,6073.08,0
20057100,18:14:00,18:14:00,4636,16,,,,6544.86,
20057100,18:14:34,18:14:34,5773,17,,,,6784.73,0
20057100,18:15:12,18:15:12,5774,18,,,,7072.26,0
20057100,18:15:46,18:15:46,2813,19,,,,7335.99,0
20057100,18:17:05,18:17:05,1144,20,,,,7980.95,0
20057100,18:18:37,18:18:37,1145,21,,,,8557.03,0
20057100,18:20:00,18:20:00,9527,22,,1,,9108.75,
20057110,18:01:00,18:01:00,2755,1,,,1,0,
20057110,18:01:37,18:01:37,2756,2,,,,383.15,0
20057110,18:02:02,18:02:02,10806,3,,,,650.05,0
20057110,18:02:51,18:02:51,10633,4,,,,1146.75,0
20057110,18:03:44,18:03:44,6570,5,,,,1709.62,0
20057110,18:04:27,18:04:27,6571,6,,,,2110.6,0
20057110,18:04:46,18:04:46,8778,7,,,,2305.82,0
20057110,18:05:00,18:05:00,8869,8,,,,2442.76,
20057110,18:07:03,18:07:03,10688,9,,,,3525.06,0
20057110,18:08:32,18:08:32,10629,10,,,,4320.29,0
20057110,18:09:13,18:09:13,10630,11,,,,4521.63,0
20057110,18:10:30,18:10:30,10632,12,,,,5198.82,0
20057110,18:11:05,18:11:05,2804,13,,,,5368.34,0
20057110,18:11:30,18:11:30,9532,14,,,,5545.95,0
20057110,18:12:49,18:12:49,4732,15,,,,6073.08,0
20057110,18:14:00,18:14:00,4636,16,,,,6544.86,
20057110,18:14:34,18:14:34,5773,17,,,,6784.73,0
20057110,18:15:12,18:15:12,5774,18,,,,7072.26,0
20057110,18:15:46,18:15:46,2813,19,,,,7335.99,0
20057110,18:17:05,18:17:05,1144,20,,,,7980.95,0
20057110,18:18:37,18:18:37,1145,21,,,,8557.03,0
20057110,18:20:00,18:20:00,9527,22,,1,,9108.75,
20727020,16:29:00,16:29:00,2755,1,,,1,0,
20727020,16:29:37,16:29:37,2756,2,,,,383.15,0
20727020,16:30:02,16:30:02,10806,3,,,,650.05,0
20727020,16:30:51,16:30:51,10633,4,,,,1146.75,0
20727020,16:31:44,16:31:44,6570,5,,,,1709.62,0
20727020,16:32:27,16:32:27,6571,6,,,,2110.6,0
20727020,16:32:46,16:32:46,8778,7,,,,2305.82,0
20727020,16:33:00,16:33:00,8869,8,,,,2442.76,
20727020,16:35:03,16:35:03,10688,9,,,,3525.06,0
20727020,16:36:32,16:36:32,10629,10,,,,4320.29,0
20727020,16:37:13,16:37:13,10630,11,,,,4521.63,0
20727020,16:38:30,16:38:30,10632,12,,,,5198.82,0
20727020,16:39:05,16:39:05,2804,13,,,,5368.34,0
20727020,16:39:30,16:39:30,9532,14,,,,5545.95,0
20727020,16:40:49,16:40:49,4732,15,,,,6073.08,0
20727020,16:42:00,16:42:00,4636,16,,,,6544.86,
20727020,16:42:34,16:42:34,5773,17,,,,6784.73,0
20727020,16:43:12,16:43:12,5774,18,,,,7072.26,0
20727020,16:43:46,16:43:46,2813,19,,,,7335.99,0
20727020,16:45:05,16:45:05,1144,20,,,,7980.95,0
20727020,16:46:37,16:46:37,1145,21,,,,8557.03,0
20727020,16:48:00,16:48:00,9527,22,,1,,9108.75,
20727030,16:29:00,16:29:00,2755,1,,,1,0,
20727030,16:29:37,16:29:37,2756,2,,,,383.15,0
20727030,16:30:02,16:30:02,10806,3,,,,650.05,0
20727030,16:30:51,16:30:51,10633,4,,,,1146.75,0
20727030,16:31:44,16:31:44,6570,5,,,,1709.62,0
20727030,16:32:27,16:32:27,6571,6,,,,2110.6,0
20727030,16:32:46,16:32:46,8778,7,,,,2305.82,0
20727030,16:33:00,16:33:00,8869,8,,,,2442.76,
20727030,16:35:03,16:35:03,10688,9,,,,3525.06,0
20727030,16:36:32,16:36:32,10629,10,,,,4320.29,0
20727030,16:37:13,16:37:13,10630,11,,,,4521.63,0
20727030,16:38:30,16:38:30,10632,12,,,,5198.82,0
20727030,16:39:05,16:39:05,2804,13,,,,5368.34,0
20727030,16:39:30,16:39:30,9532,14,,,,5545.95,0
20727030,16:40:49,16:40:49,4732,15,,,,6073.08,0
20727030,16:42:00,16:42:00,4636,16,,,,6544.86,
20727030,16:42:34,16:42:34,5773,17,,,,6784.73,0
20727030,16:43:12,16:43:12,5774,18,,,,7072.26,0
20727030,16:43:46,16:43:46,2813,19,,,,7335.99,0
20727030,16:45:05,16:45:05,1144,20,,,,7980.95,0
20727030,16:46:37,16:46:37,1145,21,,,,8557.03,0
20727030,16:48:00,16:48:00,9527,22,,1,,9108.75,
20727040,16:29:00,16:29:00,2755,1,,,1,0,
20727040,16:29:37,16:29:37,2756,2,,,,383.15,0
20727040,16:30:02,16:30:02,10806,3,,,,650.05,0
20727040,16:30:51,16:30:51,10633,4,,,,1146.75,0
20727040,16:31:44,16:31:44,6570,5,,,,1709.62,0
20727040,16:32:27,16:32:27,6571,6,,,,2110.6,0
20727040,16:32:46,16:32:46,8778,7,,,,2305.82,0
20727040,16:33:00,16:33:00,8869,8,,,,2442.76,
20727040,16:35:03,16:35:03,10688,9,,,,3525.06,0
20727040,16:36:32,16:36:32,10629,10,,,,4320.29,0
20727040,16:37:13,16:37:13,10630,11,,,,4521.63,0
20727040,16:38:30,16:38:30,10632,12,,,,5198.82,0
20727040,16:39:05,16:39:05,2804,13,,,,5368.34,0
20727040,16:39:30,16:39:30,9532,14,,,,5545.95,0
20727040,16:40:49,16:40:49,4732,15,,,,6073.08,0
20727040,16:42:00,16:42:00,4636,16,,,,6544.86,
20727040,16:42:34,16:42:34,5773,17,,,,6784.73,0
20727040,16:43:12,16:43:12,5774,18,,,,7072.26,0
20727040,16:43:46,16:43:46,2813,19,,,,7335.99,0
20727040,16:45:05,16:45:05,1144,20,,,,7980.95,0
20727040,16:46:37,16:46:37,1145,21,,,,8557.03,0
20727040,16:48:00,16:48:00,9527,22,,1,,9108.75,
20727050,16:29:00,16:29:00,2755,1,,,1,0,
20727050,16:29:37,16:29:37,2756,2,,,,383.15,0
20727050,16:30:02,16:30:02,10806,3,,,,650.05,0
20727050,16:30:51,16:30:51,10633,4,,,,1146.75,0
20727050,16:31:44,16:31:44,6570,5,,,,1709.62,0
20727050,16:32:27,16:32:27,6571,6,,,,2110.6,0
20727050,16:32:46,16:32:46,8778,7,,,,2305.82,0
20727050,16:33:00,16:33:00,8869,8,,,,2442.76,
20727050,16:35:03,16:35:03,10688,9,,,,3525.06,0
20727050,16:36:32,16:36:32,10629,10,,,,4320.29,0
20727050,16:37:13,16:37:13,10630,11,,,,4521.63,0
20727050,16:38:30,16:38:30,10632,12,,,,5198.82,0
20727050,16:39:05,16:39:05,2804,13,,,,5368.34,0
20727050,16:39:30,16:39:30,9532,14,,,,5545.95,0
20727050,16:40:49,16:40:49,4732,15,,,,6073.08,0
20727050,16:42:00,16:42:00,4636,16,,,,6544.86,
20727050,16:42:34,16:42:34,5773,17,,,,6784.73,0
20727050,16:43:12,16:43:12,5774,18,,,,7072.26,0
20727050,16:43:46,16:43:46,2813,19,,,,7335.99,0
20727050,16:45:05,16:45:05,1144,20,,,,7980.95,0
20727050,16:46:37,16:46:37,1145,21,,,,8557.03,0
20727050,16:48:00,16:48:00,9527,22,,1,,9108.75,
20727060,16:29:00,16:29:00,2755,1,,,1,0,
20727060,16:29:37,16:29:37,2756,2,,,,383.15,0
20727060,16:30:02,16:30:02,10806,3,,,,650.05,0
20727060,16:30:51,16:30:51,10633,4,,,,1146.75,0
20727060,16:31:44,16:31:44,6570,5,,,,1709.62,0
20727060,16:32:27,16:32:27,6571,6,,,,2110.6,0
20727060,16:32:46,16:32:46,8778,7,,,,2305.82,0
20727060,16:33:00,16:33:00,8869,8,,,,2442.76,
20727060,16:35:03,16:35:03,10688,9,,,,3525.06,0
20727060,16:36:32,16:36:32,10629,10,,,,4320.29,0
20727060,16:37:13,16:37:13,10630,11,,,,4521.63,0
20727060,16:38:30,16:38:30,10632,12,,,,5198.82,0
20727060,16:39:05,16:39:05,2804,13,,,,5368.34,0
20727060,16:39:30,16:39:30,9532,14,,,,5545.95,0
20727060,16:40:49,16:40:49,4732,15,,,,6073.08,0
20727060,16:42:00,16:42:00,4636,16,,,,6544.86,
20727060,16:42:34,16:42:34,5773,17,,,,6784.73,0
20727060,16:43:12,16:43:12,5774,18,,,,7072.26,0
20727060,16:43:46,16:43:46,2813,19,,,,7335.99,0
20727060,16:45:05,16:45:05,1144,20,,,,7980.95,0
20727060,16:46:37,16:46:37,1145,21,,,,8557.03,0
20727060,16:48:00,16:48:00,9527,22,,1,,9108.75,
20727100,16:29:00,16:29:00,2755,1,,,1,0,
20727100,16:29:37,16:29:37,2756,2,,,,383.15,0
20727100,16:30:02,16:30:02,10806,3,,,,650.05,0
20727100,16:30:51,16:30:51,10633,4,,,,1146.75,0
20727100,16:31:44,16:31:44,6570,5,,,,1709.62,0
20727100,16:32:27,16:32:27,6571,6,,,,2110.6,0
20727100,16:32:46,16:32:46,8778,7,,,,2305.82,0
20727100,16:33:00,16:33:00,8869,8,,,,2442.76,
20727100,16:35:03,16:35:03,10688,9,,,,3525.06,0
20727100,16:36:32,16:36:32,10629,10,,,,4320.29,0
20727100,16:37:13,16:37:13,10630,11,,,,4521.63,0
20727100,16:38:30,16:38:30,10632,12,,,,5198.82,0
20727100,16:39:05,16:39:05,2804,13,,,,5368.34,0
20727100,16:39:30,16:39:30,9532,14,,,,5545.95,0
20727100,16:40:49,16:40:49,4732,15,,,,6073.08,0
20727100,16:42:00,16:42:00,4636,16,,,,6544.86,
20727100,16:42:34,16:42:34,5773,17,,,,6784.73,0
20727100,16:43:12,16:43:12,5774,18,,,,7072.26,0
20727100,16:43:46,16:43:46,2813,19,,,,7335.99,0
20727100,16:45:05,16:45:05,1144,20,,,,7980.95,0
20727100,16:46:37,16:46:37,1145,21,,,,8557.03,0
20727100,16:48:00,16:48:00,9527,22,,1,,9108.75,
20727110,16:29:00,16:29:00,2755,1,,,1,0,
20727110,16:29:37,16:29:37,2756,2,,,,383.15,0
20727110,16:30:02,16:30:02,10806,3,,,,650.05,0
20727110,16:30:51,16:30:51,10633,4,,,,1146.75,0
20727110,16:31:44,16:31:44,6570,5,,,,1709.62,0
20727110,16:32:27,16:32:27,6571,6,,,,2110.6,0
20727110,16:32:46,16:32:46,8778,7,,,,2305.82,0
20727110,16:33:00,16:33:00,8869,8,,,,2442.76,
20727110,16:35:03,16:35:03,10688,9,,,,3525.06,0
20727110,16:36:32,16:36:32,10629,10,,,,4320.29,0
20727110,16:37:13,16:37:13,10630,11,,,,4521.63,0
20727110,16:38:30,16:38:30,10632,12,,,,5198.82,0
20727110,16:39:05,16:39:05,2804,13,,,,5368.34,0
20727110,16:39:30,16:39:30,9532,14,,,,5545.95,0
20727110,16:40:49,16:40:49,4732,15,,,,6073.08,0
20727110,16:42:00,16:42:00,4636,16,,,,6544.86,
20727110,16:42:34,16:42:34,5773,17,,,,6784.73,0
20727110,16:43:12,16:43:12,5774,18,,,,7072.26,0
20727110,16:43:46,16:43:46,2813,19,,,,7335.99,0
20727110,16:45:05,16:45:05,1144,20,,,,7980.95,0
20727110,16:46:37,16:46:37,1145,21,,,,8557.03,0
20727110,16:48:00,16:48:00,9527,22,,1,,9108.75,
22646020,15:32:00,15:32:00,2755,1,,,1,0,
22646020,15:32:37,15:32:37,2756,2,,,,383.15,0
22646020,15:33:02,15:33:02,10806,3,,,,650.05,0
22646020,15:33:51,15:33:51,10633,4,,,,1146.75,0
22646020,15:34:44,15:34:44,6570,5,,,,1709.62,0
22646020,15:35:27,15:35:27,6571,6,,,,2110.6,0
22646020,15:35:46,15:35:46,8778,7,,,,2305.82,0
22646020,15:36:00,15:36:00,8869,8,,,,2442.76,
22646020,15:38:03,15:38:03,10688,9,,,,3525.06,0
22646020,15:39:32,15:39:32,10629,10,,,,4320.29,0
22646020,15:40:13,15:40:13,10630,11,,,,4521.63,0
22646020,15:41:30,15:41:30,10632,12,,,,5198.82,0
22646020,15:42:05,15:42:05,2804,13,,,,5368.34,0
22646020,15:42:30,15:42:30,9532,14,,,,5545.95,0
22646020,15:43:49,15:43:49,4732,15,,,,6073.08,0
22646020,15:45:00,15:45:00,4636,16,,,,6544.86,
22646020,15:45:34,15:45:34,5773,17,,,,6784.73,0
22646020,15:46:12,15:46:12,5774,18,,,,7072.26,0
22646020,15:46:46,15:46:46,2813,19,,,,7335.99,0
22646020,15:48:05,15:48:05,1144,20,,,,7980.95,0
22646020,15:49:37,15:49:37,1145,21,,,,8557.03,0
22646020,15:51:00,15:51:00,9527,22,,1,,9108.75,
22646030,15:32:00,15:32:00,2755,1,,,1,0,
22646030,15:32:37,15:32:37,2756,2,,,,383.15,0
22646030,15:33:02,15:33:02,10806,3,,,,650.05,0
22646030,15:33:51,15:33:51,10633,4,,,,1146.75,0
22646030,15:34:44,15:34:44,6570,5,,,,1709.62,0
22646030,15:35:27,15:35:27,6571,6,,,,2110.6,0
22646030,15:35:46,15:35:46,8778,7,,,,2305.82,0
22646030,15:36:00,15:36:00,8869,8,,,,2442.76,
22646030,15:38:03,15:38:03,10688,9,,,,3525.06,0
22646030,15:39:32,15:39:32,10629,10,,,,4320.29,0
22646030,15:40:13,15:40:13,10630,11,,,,4521.63,0
22646030,15:41:30,15:41:30,10632,12,,,,5198.82,0
22646030,15:42:05,15:42:05,2804,13,,,,5368.34,0
22646030,15:42:30,15:42:30,9532,14,,,,5545.95,0
22646030,15:43:49,15:43:49,4732,15,,,,6073.08,0
22646030,15:45:00,15:45:00,4636,16,,,,6544.86,
22646030,15:45:34,15:45:34,5773,17,,,,6784.73,0
22646030,15:46:12,15:46:12,5774,18,,,,7072.26,0
22646030,15:46:46,15:46:46,2813,19,,,,7335.99,0
22646030,15:48:05,15:48:05,1144,20,,,,7980.95,0
22646030,15:49:37,15:49:37,1145,21,,,,8557.03,0
22646030,15:51:00,15:51:00,9527,22,,1,,9108.75,
22646040,15:32:00,15:32:00,2755,1,,,1,0,
22646040,15:32:37,15:32:37,2756,2,,,,383.15,0
22646040,15:33:02,15:33:02,10806,3,,,,650.05,0
22646040,15:33:51,15:33:51,10633,4,,,,1146.75,0
22646040,15:34:44,15:34:44,6570,5,,,,1709.62,0
22646040,15:35:27,15:35:27,6571,6,,,,2110.6,0
22646040,15:35:46,15:35:46,8778,7,,,,2305.82,0
22646040,15:36:00,15:36:00,8869,8,,,,2442.76,
22646040,15:38:03,15:38:03,10688,9,,,,3525.06,0
22646040,15:39:32,15:39:32,10629,10,,,,4320.29,0
22646040,15:40:13,15:40:13,10630,11,,,,4521.63,0
22646040,15:41:30,15:41:30,10632,12,,,,5198.82,0
22646040,15:42:05,15:42:05,2804,13,,,,5368.34,0
22646040,15:42:30,15:42:30,9532,14,,,,5545.95,0
22646040,15:43:49,15:43:49,4732,15,,,,6073.08,0
22646040,15:45:00,15:45:00,4636,16,,,,6544.86,
22646040,15:45:34,15:45:34,5773,17,,,,6784.73,0
22646040,15:46:12,15:46:12,5774,18,,,,7072.26,0
22646040,15:46:46,15:46:46,2813,19,,,,7335.99,0
22646040,15:48:05,15:48:05,1144,20,,,,7980.95,0
22646040,15:49:37,15:49:37,1145,21,,,,8557.03,0
22646040,15:51:00,15:51:00,9527,22,,1,,9108.75,
22646050,15:32:00,15:32:00,2755,1,,,1,0,
22646050,15:32:37,15:32:37,2756,2,,,,383.15,0
22646050,15:33:02,15:33:02,10806,3,,,,650.05,0
22646050,15:33:51,15:33:51,10633,4,,,,1146.75,0
22646050,15:34:44,15:34:44,6570,5,,,,1709.62,0
22646050,15:35:27,15:35:27,6571,6,,,,2110.6,0
22646050,15:35:46,15:35:46,8778,7,,,,2305.82,0
22646050,15:36:00,15:36:00,8869,8,,,,2442.76,
22646050,15:38:03,15:38:03,10688,9,,,,3525.06,0
22646050,15:39:32,15:39:32,10629,10,,,,4320.29,0
22646050,15:40:13,15:40:13,10630,11,,,,4521.63,0
22646050,15:41:30,15:41:30,10632,12,,,,5198.82,0
22646050,15:42:05,15:42:05,2804,13,,,,5368.34,0
22646050,15:42:30,15:42:30,9532,14,,,,5545.95,0
22646050,15:43:49,15:43:49,4732,15,,,,6073.08,0
22646050,15:45:00,15:45:00,4636,16,,,,6544.86,
22646050,15:45:34,15:45:34,5773,17,,,,6784.73,0
22646050,15:46:12,15:46:12,5774,18,,,,7072.26,0
22646050,15:46:46,15:46:46,2813,19,,,,7335.99,0
22646050,15:48:05,15:48:05,1144,20,,,,7980.95,0
22646050,15:49:37,15:49:37,1145,21,,,,8557.03,0
22646050,15:51:00,15:51:00,9527,22,,1,,9108.75,
22646060,15:32:00,15:32:00,2755,1,,,1,0,
22646060,15:32:37,15:32:37,2756,2,,,,383.15,0
22646060,15:33:02,15:33:02,10806,3,,,,650.05,0
22646060,15:33:51,15:33:51,10633,4,,,,1146.75,0
22646060,15:34:44,15:34:44,6570,5,,,,1709.62,0
22646060,15:35:27,15:35:27,6571,6,,,,2110.6,0
22646060,15:35:46,15:35:46,8778,7,,,,2305.82,0
22646060,15:36:00,15:36:00,8869,8,,,,2442.76,
22646060,15:38:03,15:38:03,10688,9,,,,3525.06,0
22646060,15:39:32,15:39:32,10629,10,,,,4320.29,0
22646060,15:40:13,15:40:13,10630,11,,,,4521.63,0
22646060,15:41:30,15:41:30,10632,12,,,,5198.82,0
22646060,15:42:05,15:42:05,2804,13,,,,5368.34,0
22646060,15:42:30,15:42:30,9532,14,,,,5545.95,0
22646060,15:43:49,15:43:49,4732,15,,,,6073.08,0
22646060,15:45:00,15:45:00,4636,16,,,,6544.86,
22646060,15:45:34,15:45:34,5773,17,,,,6784.73,0
22646060,15:46:12,15:46:12,5774,18,,,,7072.26,0
22646060,15:46:46,15:46:46,2813,19,,,,7335.99,0
22646060,15:48:05,15:48:05,1144,20,,,,7980.95,0
22646060,15:49:37,15:49:37,1145,21,,,,8557.03,0
22646060,15:51:00,15:51:00,9527,22,,1,,9108.75,
22646100,15:32:00,15:32:00,2755,1,,,1,0,
22646100,15:32:37,15:32:37,2756,2,,,,383.15,0
22646100,15:33:02,15:33:02,10806,3,,,,650.05,0
22646100,15:33:51,15:33:51,10633,4,,,,1146.75,0
22646100,15:34:44,15:34:44,6570,5,,,,1709.62,0
22646100,15:35:27,15:35:27,6571,6,,,,2110.6,0
22646100,15:35:46,15:35:46,8778,7,,,,2305.82,0
22646100,15:36:00,15:36:00,8869,8,,,,2442.76,
22646100,15:38:03,15:38:03,10688,9,,,,3525.06,0
22646100,15:39:32,15:39:32,10629,10,,,,4320.29,0
22646100,15:40:13,15:40:13,10630,11,,,,4521.63,0
22646100,15:41:30,15:41:30,10632,12,,,,5198.82,0
22646100,15:42:05,15:42:05,2804,13,,,,5368.34,0
22646100,15:42:30,15:42:30,9532,14,,,,5545.95,0
22646100,15:43:49,15:43:49,4732,15,,,,6073.08,0
22646100,15:45:00,15:45:00,4636,16,,,,6544.86,
22646100,15:45:34,15:45:34,5773,17,,,,6784.73,0
22646100,15:46:12,15:46:12,5774,18,,,,7072.26,0
22646100,15:46:46,15:46:46,2813,19,,,,7335.99,0
22646100,15:48:05,15:48:05,1144,20,,,,7980.95,0
22646100,15:49:37,15:49:37,1145,21,,,,8557.03,0
22646100,15:51:00,15:51:00,9527,22,,1,,9108.75,
22646110,15:32:00,15:32:00,2755,1,,,1,0,
22646110,15:32:37,15:32:37,2756,2,,,,383.15,0
22646110,15:33:02,15:33:02,10806,3,,,,650.05,0
22646110,15:33:51,15:33:51,10633,4,,,,1146.75,0
22646110,15:34:44,15:34:44,6570,5,,,,1709.62,0
22646110,15:35:27,15:35:27,6571,6,,,,2110.6,0
22646110,15:35:46,15:35:46,8778,7,,,,2305.82,0
22646110,15:36:00,15:36:00,8869,8,,,,2442.76,
22646110,15:38:03,15:38:03,10688,9,,,,3525.06,0
22646110,15:39:32,15:39:32,10629,10,,,,4320.29,0
22646110,15:40:13,15:40:13,10630,11,,,,4521.63,0
22646110,15:41:30,15:41:30,10632,12,,,,5198.82,0
22646110,15:42:05,15:42:05,2804,13,,,,5368.34,0
22646110,15:42:30,15:42:30,9532,14,,,,5545.95,0
22646110,15:43:49,15:43:49,4732,15,,,,6073.08,0
22646110,15:45:00,15:45:00,4636,16,,,,6544.86,
22646110,15:45:34,15:45:34,5773,17,,,,6784.73,0
22646110,15:46:12,15:46:12,5774,18,,,,7072.26,0
22646110,15:46:46,15:46:46,2813,19,,,,7335.99,0
22646110,15:48:05,15:48:05,1144,20,,,,7980.95,0
22646110,15:49:37,15:49:37,1145,21,,,,8557.03,0
22646110,15:51:00,15:51:00,9527,22,,1,,9108.75,
3433020,23:00:00,23:00:00,2755,1,,,1,0,
3433020,23:00:18,23:00:18,2756,2,,,,383.15,0
3433020,23:00:31,23:00:31,10806,3,,,,650.05,0
3433020,23:00:55,23:00:55,10633,4,,,,1146.75,0
3433020,23:01:22,23:01:22,6570,5,,,,1709.62,0
3433020,23:01:43,23:01:43,6571,6,,,,2110.6,0
3433020,23:01:53,23:01:53,8778,7,,,,2305.82,0
3433020,23:02:00,23:02:00,8869,8,,,,2442.76,
3433020,23:03:49,23:03:49,10688,9,,,,3525.06,0
3433020,23:05:09,23:05:09,10629,10,,,,4320.29,0
3433020,23:05:45,23:05:45,10630,11,,,,4521.63,0
3433020,23:06:53,23:06:53,10632,12,,,,5198.82,0
3433020,23:07:24,23:07:24,2804,13,,,,5368.34,0
3433020,23:07:46,23:07:46,9532,14,,,,5545.95,0
3433020,23:08:57,23:08:57,4732,15,,,,6073.08,0
3433020,23:10:00,23:10:00,4636,16,,,,6544.86,
3433020,23:10:23,23:10:23,5773,17,,,,6784.73,0
3433020,23:10:48,23:10:48,5774,18,,,,7072.26,0
3433020,23:11:10,23:11:10,2813,19,,,,7335.99,0
3433020,23:12:03,23:12:03,1144,20,,,,7980.95,0
3433020,23:13:04,23:13:04,1145,21,,,,8557.03,0
3433020,23:14:00,23:14:00,9527,22,,1,,9108.75,
3433030,23:00:00,23:00:00,2755,1,,,1,0,
3433030,23:00:18,23:00:18,2756,2,,,,383.15,0
3433030,23:00:31,23:00:31,10806,3,,,,650.05,0
3433030,23:00:55,23:00:55,10633,4,,,,1146.75,0
3433030,23:01:22,23:01:22,6570,5,,,,1709.62,0
3433030,23:01:43,23:01:43,6571,6,,,,2110.6,0
3433030,23:01:53,23:01:53,8778,7,,,,2305.82,0
3433030,23:02:00,23:02:00,8869,8,,,,2442.76,
3433030,23:03:49,23:03:49,10688,9,,,,3525.06,0
3433030,23:05:09,23:05:09,10629,10,,,,4320.29,0
3433030,23:05:45,23:05:45,10630,11,,,,4521.63,0
3433030,23:06:53,23:06:53,10632,12,,,,5198.82,0
3433030,23:07:24,23:07:24,2804,13,,,,5368.34,0
3433030,23:07:46,23:07:46,9532,14,,,,5545.95,0
3433030,23:08:57,23:08:57,4732,15,,,,6073.08,0
3433030,23:10:00,23:10:00,4636,16,,,,6544.86,
3433030,23:10:23,23:10:23,5773,17,,,,6784.73,0
3433030,23:10:48,23:10:48,5774,18,,,,7072.26,0
3433030,23:11:10,23:11:10,2813,19,,,,7335.99,0
3433030,23:12:03,23:12:03,1144,20,,,,7980.95,0
3433030,23:13:04,23:13:04,1145,21,,,,8557.03,0
3433030,23:14:00,23:14:00,9527,22,,1,,9108.75,
3433040,23:00:00,23:00:00,2755,1,,,1,0,
3433040,23:00:18,23:00:18,2756,2,,,,383.15,0
3433040,23:00:31,23:00:31,10806,3,,,,650.05,0
3433040,23:00:55,23:00:55,10633,4,,,,1146.75,0
3433040,23:01:22,23:01:22,6570,5,,,,1709.62,0
3433040,23:01:43,23:01:43,6571,6,,,,2110.6,0
3433040,23:01:53,23:01:53,8778,7,,,,2305.82,0
3433040,23:02:00,23:02:00,8869,8,,,,2442.76,
3433040,23:03:49,23:03:49,10688,9,,,,3525.06,0
3433040,23:05:09,23:05:09,10629,10,,,,4320.29,0
3433040,23:05:45,23:05:45,10630,11,,,,4521.63,0
3433040,23:06:53,23:06:53,10632,12,,,,5198.82,0
3433040,23:07:24,23:07:24,2804,13,,,,5368.34,0
3433040,23:07:46,23:07:46,9532,14,,,,5545.95,0
3433040,23:08:57,23:08:57,4732,15,,,,6073.08,0
3433040,23:10:00,23:10:00,4636,16,,,,6544.86,
3433040,23:10:23,23:10:23,5773,17,,,,6784.73,0
3433040,23:10:48,23:10:48,5774,18,,,,7072.26,0
3433040,23:11:10,23:11:10,2813,19,,,,7335.99,0
3433040,23:12:03,23:12:03,1144,20,,,,7980.95,0
3433040,23:13:04,23:13:04,1145,21,,,,8557.03,0
3433040,23:14:00,23:14:00,9527,22,,1,,9108.75,
3433050,23:00:00,23:00:00,2755,1,,,1,0,
3433050,23:00:18,23:00:18,2756,2,,,,383.15,0
3433050,23:00:31,23:00:31,10806,3,,,,650.05,0
3433050,23:00:55,23:00:55,10633,4,,,,1146.75,0
3433050,23:01:22,23:01:22,6570,5,,,,1709.62,0
3433050,23:01:43,23:01:43,6571,6,,,,2110.6,0
3433050,23:01:53,23:01:53,8778,7,,,,2305.82,0
3433050,23:02:00,23:02:00,8869,8,,,,2442.76,
3433050,23:03:49,23:03:49,10688,9,,,,3525.06,0
3433050,23:05:09,23:05:09,10629,10,,,,4320.29,0
3433050,23:05:45,23:05:45,10630,11,,,,4521.63,0
3433050,23:06:53,23:06:53,10632,12,,,,5198.82,0
3433050,23:07:24,23:07:24,2804,13,,,,5368.34,0
3433050,23:07:46,23:07:46,9532,14,,,,5545.95,0
3433050,23:08:57,23:08:57,4732,15,,,,6073.08,0
3433050,23:10:00,23:10:00,4636,16,,,,6544.86,
3433050,23:10:23,23:10:23,5773,17,,,,6784.73,0
3433050,23:10:48,23:10:48,5774,18,,,,7072.26,0
3433050,23:11:10,23:11:10,2813,19,,,,7335.99,0
3433050,23:12:03,23:12:03,1144,20,,,,7980.95,0
3433050,23:13:04,23:13:04,1145,21,,,,8557.03,0
3433050,23:14:00,23:14:00,9527,22,,1,,9108.75,
3433060,23:00:00,23:00:00,2755,1,,,1,0,
3433060,23:00:18,23:00:18,2756,2,,,,383.15,0
3433060,23:00:31,23:00:31,10806,3,,,,650.05,0
3433060,23:00:55,23:00:55,10633,4,,,,1146.75,0
3433060,23:01:22,23:01:22,6570,5,,,,1709.62,0
3433060,23:01:43,23:01:43,6571,6,,,,2110.6,0
3433060,23:01:53,23:01:53,8778,7,,,,2305.82,0
3433060,23:02:00,23:02:00,8869,8,,,,2442.76,
3433060,23:03:49,23:03:49,10688,9,,,,3525.06,0
3433060,23:05:09,23:05:09,10629,10,,,,4320.29,0
3433060,23:05:45,23:05:45,10630,11,,,,4521.63,0
3433060,23:06:53,23:06:53,10632,12,,,,5198.82,0
3433060,23:07:24,23:07:24,2804,13,,,,5368.34,0
3433060,23:07:46,23:07:46,9532,14,,,,5545.95,0
3433060,23:08:57,23:08:57,4732,15,,,,6073.08,0
3433060,23:10:00,23:10:00,4636,16,,,,6544.86,
3433060,23:10:23,23:10:23,5773,17,,,,6784.73,0
3433060,23:10:48,23:10:48,5774,18,,,,7072.26,0
3433060,23:11:10,23:11:10,2813,19,,,,7335.99,0
3433060,23:12:03,23:12:03,1144,20,,,,7980.95,0
3433060,23:13:04,23:13:04,1145,21,,,,8557.03,0
3433060,23:14:00,23:14:00,9527,22,,1,,9108.75,
3433100,23:00:00,23:00:00,2755,1,,,1,0,
3433100,23:00:18,23:00:18,2756,2,,,,383.15,0
3433100,23:00:31,23:00:31,10806,3,,,,650.05,0
3433100,23:00:55,23:00:55,10633,4,,,,1146.75,0
3433100,23:01:22,23:01:22,6570,5,,,,1709.62,0
3433100,23:01:43,23:01:43,6571,6,,,,2110.6,0
3433100,23:01:53,23:01:53,8778,7,,,,2305.82,0
3433100,23:02:00,23:02:00,8869,8,,,,2442.76,
3433100,23:03:49,23:03:49,10688,9,,,,3525.06,0
3433100,23:05:09,23:05:09,10629,10,,,,4320.29,0
3433100,23:05:45,23:05:45,10630,11,,,,4521.63,0
3433100,23:06:53,23:06:53,10632,12,,,,5198.82,0
3433100,23:07:24,23:07:24,2804,13,,,,5368.34,0
3433100,23:07:46,23:07:46,9532,14,,,,5545.95,0
3433100,23:08:57,23:08:57,4732,15,,,,6073.08,0
3433100,23:10:00,23:10:00,4636,16,,,,6544.86,
3433100,23:10:23,23:10:23,5773,17,,,,6784.73,0
3433100,23:10:48,23:10:48,5774,18,,,,7072.26,0
3433100,23:11:10,23:11:10,2813,19,,,,7335.99,0
3433100,23:12:03,23:12:03,1144,20,,,,7980.95,0
3433100,23:13:04,23:13:04,1145,21,,,,8557.03,0
3433100,23:14:00,23:14:00,9527,22,,1,,9108.75,
3433110,23:00:00,23:00:00,2755,1,,,1,0,
3433110,23:00:18,23:00:18,2756,2,,,,383.15,0
3433110,23:00:31,23:00:31,10806,3,,,,650.05,0
3433110,23:00:55,23:00:55,10633,4,,,,1146.75,0
3433110,23:01:22,23:01:22,6570,5,,,,1709.62,0
3433110,23:01:43,23:01:43,6571,6,,,,2110.6,0
3433110,23:01:53,23:01:53,8778,7,,,,2305.82,0
3433110,23:02:00,23:02:00,8869,8,,,,2442.76,
3433110,23:03:49,23:03:49,10688,9,,,,3525.06,0
3433110,23:05:09,23:05:09,10629,10,,,,4320.29,0
3433110,23:05:45,23:05:45,10630,11,,,,4521.63,0
3433110,23:06:53,23:06:53,10632,12,,,,5198.82,0
3433110,23:07:24,23:07:24,2804,13,,,,5368.34,0
3433110,23:07:46,23:07:46,9532,14,,,,5545.95,0
3433110,23:08:57,23:08:57,4732,15,,,,6073.08,0
3433110,23:10:00,23:10:00,4636,16,,,,6544.86,
3433110,23:10:23,23:10:23,5773,17,,,,6784.73,0
3433110,23:10:48,23:10:48,5774,18,,,,7072.26,0
3433110,23:11:10,23:11:10,2813,19,,,,7335.99,0
3433110,23:12:03,23:12:03,1144,20,,,,7980.95,0
3433110,23:13:04,23:13:04,1145,21,,,,8557.03,0
3433110,23:14:00,23:14:00,9527,22,,1,,9108.75,
4011020,09:30:00,09:30:00,2755,1,,,1,0,
4011020,09:30:28,09:30:28,2756,2,,,,383.15,0
4011020,09:30:46,09:30:46,10806,3,,,,650.05,0
4011020,09:31:23,09:31:23,10633,4,,,,1146.75,0
4011020,09:32:03,09:32:03,6570,5,,,,1709.62,0
4011020,09:32:35,09:32:35,6571,6,,,,2110.6,0
4011020,09:32:49,09:32:49,8778,7,,,,2305.82,0
4011020,09:33:00,09:33:00,8869,8,,,,2442.76,
4011020,09:35:30,09:35:30,10688,9,,,,3525.06,0
4011020,09:37:20,09:37:20,10629,10,,,,4320.29,0
4011020,09:38:10,09:38:10,10630,11,,,,4521.63,0
4011020,09:39:43,09:39:43,10632,12,,,,5198.82,0
4011020,09:40:26,09:40:26,2804,13,,,,5368.34,0
4011020,09:40:57,09:40:57,9532,14,,,,5545.95,0
4011020,09:42:33,09:42:33,4732,15,,,,6073.08,0
4011020,09:44:00,09:44:00,4636,16,,,,6544.86,
4011020,09:44:29,09:44:29,5773,17,,,,6784.73,0
4011020,09:45:00,09:45:00,5774,18,,,,7072.26,0
4011020,09:45:28,09:45:28,2813,19,,,,7335.99,0
4011020,09:46:34,09:46:34,1144,20,,,,7980.95,0
4011020,09:47:50,09:47:50,1145,21,,,,8557.03,0
4011020,09:49:00,09:49:00,9527,22,,1,,9108.75,
4011030,09:30:00,09:30:00,2755,1,,,1,0,
4011030,09:30:28,09:30:28,2756,2,,,,383.15,0
4011030,09:30:46,09:30:46,10806,3,,,,650.05,0
4011030,09:31:23,09:31:23,10633,4,,,,1146.75,0
4011030,09:32:03,09:32:03,6570,5,,,,1709.62,0
4011030,09:32:35,09:32:35,6571,6,,,,2110.6,0
4011030,09:32:49,09:32:49,8778,7,,,,2305.82,0
4011030,09:33:00,09:33:00,8869,8,,,,2442.76,
4011030,09:35:30,09:35:30,10688,9,,,,3525.06,0
4011030,09:37:20,09:37:20,10629,10,,,,4320.29,0
4011030,09:38:10,09:38:10,10630,11,,,,4521.63,0
4011030,09:39:43,09:39:43,10632,12,,,,5198.82,0
4011030,09:40:26,09:40:26,2804,13,,,,5368.34,0
4011030,09:40:57,09:40:57,9532,14,,,,5545.95,0
4011030,09:42:33,09:42:33,4732,15,,,,6073.08,0
4011030,09:44:00,09:44:00,4636,16,,,,6544.86,
4011030,09:44:29,09:44:29,5773,17,,,,6784.73,0
4011030,09:45:00,09:45:00,5774,18,,,,7072.26,0
4011030,09:45:28,09:45:28,2813,19,,,,7335.99,0
4011030,09:46:34,09:46:34,1144,20,,,,7980.95,0
4011030,09:47:50,09:47:50,1145,21,,,,8557.03,0
4011030,09:49:00,09:49:00,9527,22,,1,,9108.75,
4011040,09:30:00,09:30:00,2755,1,,,1,0,
4011040,09:30:28,09:30:28,2756,2,,,,383.15,0
4011040,09:30:46,09:30:46,10806,3,,,,650.05,0
4011040,09:31:23,09:31:23,10633,4,,,,1146.75,0
4011040,09:32:03,09:32:03,6570,5,,,,1709.62,0
4011040,09:32:35,09:32:35,6571,6,,,,2110.6,0
4011040,09:32:49,09:32:49,8778,7,,,,2305.82,0
4011040,09:33:00,09:33:00,8869,8,,,,2442.76,
4011040,09:35:30,09:35:30,10688,9,,,,3525.06,0
4011040,09:37:20,09:37:20,10629,10,,,,4320.29,0
4011040,09:38:10,09:38:10,10630,11,,,,4521.63,0
4011040,09:39:43,09:39:43,10632,12,,,,5198.82,0
4011040,09:40:26,09:40:26,2804,13,,,,5368.34,0
4011040,09:40:57,09:40:57,9532,14,,,,5545.95,0
4011040,09:42:33,09:42:33,4732,15,,,,6073.08,0
4011040,09:44:00,09:44:00,4636,16,,,,6544.86,
4011040,09:44:29,09:44:29,5773,17,,,,6784.73,0
4011040,09:45:00,09:45:00,5774,18,,,,7072.26,0
4011040,09:45:28,09:45:28,2813,19,,,,7335.99,0
4011040,09:46:34,09:46:34,1144,20,,,,7980.95,0
4011040,09:47:50,09:47:50,1145,21,,,,8557.03,0
4011040,09:49:00,09:49:00,9527,22,,1,,9108.75,
4011050,09:30:00,09:30:00,2755,1,,,1,0,
4011050,09:30:28,09:30:28,2756,2,,,,383.15,0
4011050,09:30:46,09:30:46,10806,3,,,,650.05,0
4011050,09:31:23,09:31:23,10633,4,,,,1146.75,0
4011050,09:32:03,09:32:03,6570,5,,,,1709.62,0
4011050,09:32:35,09:32:35,6571,6,,,,2110.6,0
4011050,09:32:49,09:32:49,8778,7,,,,2305.82,0
4011050,09:33:00,09:33:00,8869,8,,,,2442.76,
4011050,09:35:30,09:35:30,10688,9,,,,3525.06,0
4011050,09:37:20,09:37:20,10629,10,,,,4320.29,0
4011050,09:38:10,09:38:10,10630,11,,,,4521.63,0
4011050,09:39:43,09:39:43,10632,12,,,,5198.82,0
4011050,09:40:26,09:40:26,2804,13,,,,5368.34,0
4011050,09:40:57,09:40:57,9532,14,,,,5545.95,0
4011050,09:42:33,09:42:33,4732,15,,,,6073.08,0
4011050,09:44:00,09:44:00,4636,16,,,,6544.86,
4011050,09:44:29,09:44:29,5773,17,,,,6784.73,0
4011050,09:45:00,09:45:00,5774,18,,,,7072.26,0
4011050,09:45:28,09:45:28,2813,19,,,,7335.99,0
4011050,09:46:34,09:46:34,1144,20,,,,7980.95,0
4011050,09:47:50,09:47:50,1145,21,,,,8557.03,0
4011050,09:49:00,09:49:00,9527,22,,1,,9108.75,
4011060,09:30:00,09:30:00,2755,1,,,1,0,
4011060,09:30:28,09:30:28,2756,2,,,,383.15,0
4011060,09:30:46,09:30:46,10806,3,,,,650.05,0
4011060,09:31:23,09:31:23,10633,4,,,,1146.75,0
4011060,09:32:03,09:32:03,6570,5,,,,1709.62,0
4011060,09:32:35,09:32:35,6571,6,,,,2110.6,0
4011060,09:32:49,09:32:49,8778,7,,,,2305.82,0
4011060,09:33:00,09:33:00,8869,8,,,,2442.76,
4011060,09:35:30,09:35:30,10688,9,,,,3525.06,0
4011060,09:37:20,09:37:20,10629,10,,,,4320.29,0
4011060,09:38:10,09:38:10,10630,11,,,,4521.63,0
4011060,09:39:43,09:39:43,10632,12,,,,5198.82,0
4011060,09:40:26,09:40:26,2804,13,,,,5368.34,0
4011060,09:40:57,09:40:57,9532,14,,,,5545.95,0
4011060,09:42:33,09:42:33,4732,15,,,,6073.08,0
4011060,09:44:00,09:44:00,4636,16,,,,6544.86,
4011060,09:44:29,09:44:29,5773,17,,,,6784.73,0
4011060,09:45:00,09:45:00,5774,18,,,,7072.26,0
4011060,09:45:28,09:45:28,2813,19,,,,7335.99,0
4011060,09:46:34,09:46:34,1144,20,,,,7980.95,0
4011060,09:47:50,09:47:50,1145,21,,,,8557.03,0
4011060,09:49:00,09:49:00,9527,22,,1,,9108.75,
4011100,09:30:00,09:30:00,2755,1,,,1,0,
4011100,09:30:28,09:30:28,2756,2,,,,383.15,0
4011100,09:30:46,09:30:46,10806,3,,,,650.05,0
4011100,09:31:23,09:31:23,10633,4,,,,1146.75,0
4011100,09:32:03,09:32:03,6570,5,,,,1709.62,0
4011100,09:32:35,09:32:35,6571,6,,,,2110.6,0
4011100,09:32:49,09:32:49,8778,7,,,,2305.82,0
4011100,09:33:00,09:33:00,8869,8,,,,2442.76,
4011100,09:35:30,09:35:30,10688,9,,,,3525.06,0
4011100,09:37:20,09:37:20,10629,10,,,,4320.29,0
4011100,09:38:10,09:38:10,10630,11,,,,4521.63,0
4011100,09:39:43,09:39:43,10632,12,,,,5198.82,0
4011100,09:40:26,09:40:26,2804,13,,,,5368.34,0
4011100,09:40:57,09:40:57,9532,14,,,,5545.95,0
4011100,09:42:33,09:42:33,4732,15,,,,6073.08,0
4011100,09:44:00,09:44:00,4636,16,,,,6544.86,
4011100,09:44:29,09:44:29,5773,17,,,,6784.73,0
4011100,09:45:00,09:45:00,5774,18,,,,7072.26,0
4011100,09:45:28,09:45:28,2813,19,,,,7335.99,0
4011100,09:46:34,09:46:34,1144,20,,,,7980.95,0
4011100,09:47:50,09:47:50,1145,21,,,,8557.03,0
4011100,09:49:00,09:49:00,9527,22,,1,,9108.75,
4011110,09:30:00,09:30:00,2755,1,,,1,0,
4011110,09:30:28,09:30:28,2756,2,,,,383.15,0
4011110,09:30:46,09:30:46,10806,3,,,,650.05,0
4011110,09:31:23,09:31:23,10633,4,,,,1146.75,0
4011110,09:32:03,09:32:03,6570,5,,,,1709.62,0
4011110,09:32:35,09:32:35,6571,6,,,,2110.6,0
4011110,09:32:49,09:32:49,8778,7,,,,2305.82,0
4011110,09:33:00,09:33:00,8869,8,,,,2442.76,
4011110,09:35:30,09:35:30,10688,9,,,,3525.06,0
4011110,09:37:20,09:37:20,10629,10,,,,4320.29,0
4011110,09:38:10,09:38:10,10630,11,,,,4521.63,0
4011110,09:39:43,09:39:43,10632,12,,,,5198.82,0
4011110,09:40:26,09:40:26,2804,13,,,,5368.34,0
4011110,09:40:57,09:40:57,9532,14,,,,5545.95,0
4011110,09:42:33,09:42:33,4732,15,,,,6073.08,0
4011110,09:44:00,09:44:00,4636,16,,,,6544.86,
4011110,09:44:29,09:44:29,5773,17,,,,6784.73,0
4011110,09:45:00,09:45:00,5774,18,,,,7072.26,0
4011110,09:45:28,09:45:28,2813,19,,,,7335.99,0
4011110,09:46:34,09:46:34,1144,20,,,,7980.95,0
4011110,09:47:50,09:47:50,1145,21,,,,8557.03,0
4011110,09:49:00,09:49:00,9527,22,,1,,9108.75,
4294020,15:03:00,15:03:00,2755,1,,,1,0,
4294020,15:03:37,15:03:37,2756,2,,,,383.15,0
4294020,15:04:02,15:04:02,10806,3,,,,650.05,0
4294020,15:04:51,15:04:51,10633,4,,,,1146.75,0
4294020,15:05:44,15:05:44,6570,5,,,,1709.62,0
4294020,15:06:27,15:06:27,6571,6,,,,2110.6,0
4294020,15:06:46,15:06:46,8778,7,,,,2305.82,0
4294020,15:07:00,15:07:00,8869,8,,,,2442.76,
4294020,15:09:03,15:09:03,10688,9,,,,3525.06,0
4294020,15:10:32,15:10:32,10629,10,,,,4320.29,0
4294020,15:11:13,15:11:13,10630,11,,,,4521.63,0
4294020,15:12:30,15:12:30,10632,12,,,,5198.82,0
4294020,15:13:05,15:13:05,2804,13,,,,5368.34,0
4294020,15:13:30,15:13:30,9532,14,,,,5545.95,0
4294020,15:14:49,15:14:49,4732,15,,,,6073.08,0
4294020,15:16:00,15:16:00,4636,16,,,,6544.86,
4294020,15:16:34,15:16:34,5773,17,,,,6784.73,0
4294020,15:17:12,15:17:12,5774,18,,,,7072.26,0
4294020,15:17:46,15:17:46,2813,19,,,,7335.99,0
4294020,15:19:05,15:19:05,1144,20,,,,7980.95,0
4294020,15:20:37,15:20:37,1145,21,,,,8557.03,0
4294020,15:22:00,15:22:00,9527,22,,1,,9108.75,
4294030,15:03:00,15:03:00,2755,1,,,1,0,
4294030,15:03:37,15:03:37,2756,2,,,,383.15,0
4294030,15:04:02,15:04:02,10806,3,,,,650.05,0
4294030,15:04:51,15:04:51,10633,4,,,,1146.75,0
4294030,15:05:44,15:05:44,6570,5,,,,1709.62,0
4294030,15:06:27,15:06:27,6571,6,,,,2110.6,0
4294030,15:06:46,15:06:46,8778,7,,,,2305.82,0
4294030,15:07:00,15:07:00,8869,8,,,,2442.76,
4294030,15:09:03,15:09:03,10688,9,,,,3525.06,0
4294030,15:10:32,15:10:32,10629,10,,,,4320.29,0
4294030,15:11:13,15:11:13,10630,11,,,,4521.63,0
4294030,15:12:30,15:12:30,10632,12,,,,5198.82,0
4294030,15:13:05,15:13:05,2804,13,,,,5368.34,0
4294030,15:13:30,15:13:30,9532,14,,,,5545.95,0
4294030,15:14:49,15:14:49,4732,15,,,,6073.08,0
4294030,15:16:00,15:16:00,4636,16,,,,6544.86,
4294030,15:16:34,15:16:34,5773,17,,,,6784.73,0
4294030,15:17:12,15:17:12,5774,18,,,,7072.26,0
4294030,15:17:46,15:17:46,2813,19,,,,7335.99,0
4294030,15:19:05,15:19:05,1144,20,,,,7980.95,0
4294030,15:20:37,15:20:37,1145,21,,,,8557.03,0
4294030,15:22:00,15:22:00,9527,22,,1,,9108.75,
4294040,15:03:00,15:03:00,2755,1,,,1,0,
4294040,15:03:37,15:03:37,2756,2,,,,383.15,0
4294040,15:04:02,15:04:02,10806,3,,,,650.05,0
4294040,15:04:51,15:04:51,10633,4,,,,1146.75,0
4294040,15:05:44,15:05:44,6570,5,,,,1709.62,0
4294040,15:06:27,15:06:27,6571,6,,,,2110.6,0
4294040,15:06:46,15:06:46,8778,7,,,,2305.82,0
4294040,15:07:00,15:07:00,8869,8,,,,2442.76,
4294040,15:09:03,15:09:03,10688,9,,,,3525.06,0
4294040,15:10:32,15:10:32,10629,10,,,,4320.29,0
4294040,15:11:13,15:11:13,10630,11,,,,4521.63,0
4294040,15:12:30,15:12:30,10632,12,,,,5198.82,0
4294040,15:13:05,15:13:05,2804,13,,,,5368.34,0
4294040,15:13:30,15:13:30,9532,14,,,,5545.95,0
4294040,15:14:49,15:14:49,4732,15,,,,6073.08,0
4294040,15:16:00,15:16:00,4636,16,,,,6544.86,
4294040,15:16:34,15:16:34,5773,17,,,,6784.73,0
4294040,15:17:12,15:17:12,5774,18,,,,7072.26,0
4294040,15:17:46,15:17:46,2813,19,,,,7335.99,0
4294040,15:19:05,15:19:05,1144,20,,,,7980.95,0
4294040,15:20:37,15:20:37,1145,21,,,,8557.03,0
4294040,15:22:00,15:22:00,9527,22,,1,,9108.75,
4294050,15:03:00,15:03:00,2755,1,,,1,0,
4294050,15:03:37,15:03:37,2756,2,,,,383.15,0
4294050,15:04:02,15:04:02,10806,3,,,,650.05,0
4294050,15:04:51,15:04:51,10633,4,,,,1146.75,0
4294050,15:05:44,15:05:44,6570,5,,,,1709.62,0
4294050,15:06:27,15:06:27,6571,6,,,,2110.6,0
4294050,15:06:46,15:06:46,8778,7,,,,2305.82,0
4294050,15:07:00,15:07:00,8869,8,,,,2442.76,
4294050,15:09:03,15:09:03,10688,9,,,,3525.06,0
4294050,15:10:32,15:10:32,10629,10,,,,4320.29,0
4294050,15:11:13,15:11:13,10630,11,,,,4521.63,0
4294050,15:12:30,15:12:30,10632,12,,,,5198.82,0
4294050,15:13:05,15:13:05,2804,13,,,,5368.34,0
4294050,15:13:30,15:13:30,9532,14,,,,5545.95,0
4294050,15:14:49,15:14:49,4732,15,,,,6073.08,0
4294050,15:16:00,15:16:00,4636,16,,,,6544.86,
4294050,15:16:34,15:16:34,5773,17,,,,6784.73,0
4294050,15:17:12,15:17:12,5774,18,,,,7072.26,0
4294050,15:17:46,15:17:46,2813,19,,,,7335.99,0
4294050,15:19:05,15:19:05,1144,20,,,,7980.95,0
4294050,15:20:37,15:20:37,1145,21,,,,8557.03,0
4294050,15:22:00,15:22:00,9527,22,,1,,9108.75,
4294060,15:03:00,15:03:00,2755,1,,,1,0,
4294060,15:03:37,15:03:37,2756,2,,,,383.15,0
4294060,15:04:02,15:04:02,10806,3,,,,650.05,0
4294060,15:04:51,15:04:51,10633,4,,,,1146.75,0
4294060,15:05:44,15:05:44,6570,5,,,,1709.62,0
4294060,15:06:27,15:06:27,6571,6,,,,2110.6,0
4294060,15:06:46,15:06:46,8778,7,,,,2305.82,0
4294060,15:07:00,15:07:00,8869,8,,,,2442.76,
4294060,15:09:03,15:09:03,10688,9,,,,3525.06,0
4294060,15:10:32,15:10:32,10629,10,,,,4320.29,0
4294060,15:11:13,15:11:13,10630,11,,,,4521.63,0
4294060,15:12:30,15:12:30,10632,12,,,,5198.82,0
4294060,15:13:05,15:13:05,2804,13,,,,5368.34,0
4294060,15:13:30,15:13:30,9532,14,,,,5545.95,0
4294060,15:14:49,15:14:49,4732,15,,,,6073.08,0
4294060,15:16:00,15:16:00,4636,16,,,,6544.86,
4294060,15:16:34,15:16:34,5773,17,,,,6784.73,0
4294060,15:17:12,15:17:12,5774,18,,,,7072.26,0
4294060,15:17:46,15:17:46,2813,19,,,,7335.99,0
4294060,15:19:05,15:19:05,1144,20,,,,7980.95,0
4294060,15:20:37,15:20:37,1145,21,,,,8557.03,0
4294060,15:22:00,15:22:00,9527,22,,1,,9108.75,
4294100,15:03:00,15:03:00,2755,1,,,1,0,
4294100,15:03:37,15:03:37,2756,2,,,,383.15,0
4294100,15:04:02,15:04:02,10806,3,,,,650.05,0
4294100,15:04:51,15:04:51,10633,4,,,,1146.75,0
4294100,15:05:44,15:05:44,6570,5,,,,1709.62,0
4294100,15:06:27,15:06:27,6571,6,,,,2110.6,0
4294100,15:06:46,15:06:46,8778,7,,,,2305.82,0
4294100,15:07:00,15:07:00,8869,8,,,,2442.76,
4294100,15:09:03,15:09:03,10688,9,,,,3525.06,0
4294100,15:10:32,15:10:32,10629,10,,,,4320.29,0
4294100,15:11:13,15:11:13,10630,11,,,,4521.63,0
4294100,15:12:30,15:12:30,10632,12,,,,5198.82,0
4294100,15:13:05,15:13:05,2804,13,,,,5368.34,0
4294100,15:13:30,15:13:30,9532,14,,,,5545.95,0
4294100,15:14:49,15:14:49,4732,15,,,,6073.08,0
4294100,15:16:00,15:16:00,4636,16,,,,6544.86,
4294100,15:16:34,15:16:34,5773,17,,,,6784.73,0
4294100,15:17:12,15:17:12,5774,18,,,,7072.26,0
4294100,15:17:46,15:17:46,2813,19,,,,7335.99,0
4294100,15:19:05,15:19:05,1144,20,,,,7980.95,0
4294100,15:20:37,15:20:37,1145,21,,,,8557.03,0
4294100,15:22:00,15:22:00,9527,22,,1,,9108.75,
4294110,15:03:00,15:03:00,2755,1,,,1,0,
4294110,15:03:37,15:03:37,2756,2,,,,383.15,0
4294110,15:04:02,15:04:02,10806,3,,,,650.05,0
4294110,15:04:51,15:04:51,10633,4,,,,1146.75,0
4294110,15:05:44,15:05:44,6570,5,,,,1709.62,0
4294110,15:06:27,15:06:27,6571,6,,,,2110.6,0
4294110,15:06:46,15:06:46,8778,7,,,,2305.82,0
4294110,15:07:00,15:07:00,8869,8,,,,2442.76,
4294110,15:09:03,15:09:03,10688,9,,,,3525.06,0
4294110,15:10:32,15:10:32,10629,10,,,,4320.29,0
4294110,15:11:13,15:11:13,10630,11,,,,4521.63,0
4294110,15:12:30,15:12:30,10632,12,,,,5198.82,0
4294110,15:13:05,15:13:05,2804,13,,,,5368.34,0
4294110,15:13:30,15:13:30,9532,14,,,,5545.95,0
4294110,15:14:49,15:14:49,4732,15,,,,6073.08,0
4294110,15:16:00,15:16:00,4636,16,,,,6544.86,
4294110,15:16:34,15:16:34,5773,17,,,,6784.73,0
4294110,15:17:12,15:17:12,5774,18,,,,7072.26,0
4294110,15:17:46,15:17:46,2813,19,,,,7335.99,0
4294110,15:19:05,15:19:05,1144,20,,,,7980.95,0
4294110,15:20:37,15:20:37,1145,21,,,,8557.03,0
4294110,15:22:00,15:22:00,9527,22,,1,,9108.75,
4646020,14:30:00,14:30:00,2755,1,,,1,0,
4646020,14:30:37,14:30:37,2756,2,,,,383.15,0
4646020,14:31:02,14:31:02,10806,3,,,,650.05,0
4646020,14:31:51,14:31:51,10633,4,,,,1146.75,0
4646020,14:32:44,14:32:44,6570,5,,,,1709.62,0
4646020,14:33:27,14:33:27,6571,6,,,,2110.6,0
4646020,14:33:46,14:33:46,8778,7,,,,2305.82,0
4646020,14:34:00,14:34:00,8869,8,,,,2442.76,
4646020,14:36:03,14:36:03,10688,9,,,,3525.06,0
4646020,14:37:32,14:37:32,10629,10,,,,4320.29,0
4646020,14:38:13,14:38:13,10630,11,,,,4521.63,0
4646020,14:39:30,14:39:30,10632,12,,,,5198.82,0
4646020,14:40:05,14:40:05,2804,13,,,,5368.34,0
4646020,14:40:30,14:40:30,9532,14,,,,5545.95,0
4646020,14:41:49,14:41:49,4732,15,,,,6073.08,0
4646020,14:43:00,14:43:00,4636,16,,,,6544.86,
4646020,14:43:34,14:43:34,5773,17,,,,6784.73,0
4646020,14:44:12,14:44:12,5774,18,,,,7072.26,0
4646020,14:44:46,14:44:46,2813,19,,,,7335.99,0
4646020,14:46:05,14:46:05,1144,20,,,,7980.95,0
4646020,14:47:37,14:47:37,1145,21,,,,8557.03,0
4646020,14:49:00,14:49:00,9527,22,,1,,9108.75,
4646030,14:30:00,14:30:00,2755,1,,,1,0,
4646030,14:30:37,14:30:37,2756,2,,,,383.15,0
4646030,14:31:02,14:31:02,10806,3,,,,650.05,0
4646030,14:31:51,14:31:51,10633,4,,,,1146.75,0
4646030,14:32:44,14:32:44,6570,5,,,,1709.62,0
4646030,14:33:27,14:33:27,6571,6,,,,2110.6,0
4646030,14:33:46,14:33:46,8778,7,,,,2305.82,0
4646030,14:34:00,14:34:00,8869,8,,,,2442.76,
4646030,14:36:03,14:36:03,10688,9,,,,3525.06,0
4646030,14:37:32,14:37:32,10629,10,,,,4320.29,0
4646030,14:38:13,14:38:13,10630,11,,,,4521.63,0
4646030,14:39:30,14:39:30,10632,12,,,,5198.82,0
4646030,14:40:05,14:40:05,2804,13,,,,5368.34,0
4646030,14:40:30,14:40:30,9532,14,,,,5545.95,0
4646030,14:41:49,14:41:49,4732,15,,,,6073.08,0
4646030,14:43:00,14:43:00,4636,16,,,,6544.86,
4646030,14:43:34,14:43:34,5773,17,,,,6784.73,0
4646030,14:44:12,14:44:12,5774,18,,,,7072.26,0
4646030,14:44:46,14:44:46,2813,19,,,,7335.99,0
4646030,14:46:05,14:46:05,1144,20,,,,7980.95,0
4646030,14:47:37,14:47:37,1145,21,,,,8557.03,0
4646030,14:49:00,14:49:00,9527,22,,1,,9108.75,
4646040,14:30:00,14:30:00,2755,1,,,1,0,
4646040,14:30:37,14:30:37,2756,2,,,,383.15,0
4646040,14:31:02,14:31:02,10806,3,,,,650.05,0
4646040,14:31:51,14:31:51,10633,4,,,,1146.75,0
4646040,14:32:44,14:32:44,6570,5,,,,1709.62,0
4646040,14:33:27,14:33:27,6571,6,,,,2110.6,0
4646040,14:33:46,14:33:46,8778,7,,,,2305.82,0
4646040,14:34:00,14:34:00,8869,8,,,,2442.76,
4646040,14:36:03,14:36:03,10688,9,,,,3525.06,0
4646040,14:37:32,14:37:32,10629,10,,,,4320.29,0
4646040,14:38:13,14:38:13,10630,11,,,,4521.63,0
4646040,14:39:30,14:39:30,10632,12,,,,5198.82,0
4646040,14:40:05,14:40:05,2804,13,,,,5368.34,0
4646040,14:40:30,14:40:30,9532,14,,,,5545.95,0
4646040,14:41:49,14:41:49,4732,15,,,,6073.08,0
4646040,14:43:00,14:43:00,4636,16,,,,6544.86,
4646040,14:43:34,14:43:34,5773,17,,,,6784.73,0
4646040,14:44:12,14:44:12,5774,18,,,,7072.26,0
4646040,14:44:46,14:44:46,2813,19,,,,7335.99,0
4646040,14:46:05,14:46:05,1144,20,,,,7980.95,0
4646040,14:47:37,14:47:37,1145,21,,,,8557.03,0
4646040,14:49:00,14:49:00,9527,22,,1,,9108.75,
4646050,14:30:00,14:30:00,2755,1,,,1,0,
4646050,14:30:37,14:30:37,2756,2,,,,383.15,0
4646050,14:31:02,14:31:02,10806,3,,,,650.05,0
4646050,14:31:51,14:31:51,10633,4,,,,1146.75,0
4646050,14:32:44,14:32:44,6570,5,,,,1709.62,0
4646050,14:33:27,14:33:27,6571,6,,,,2110.6,0
4646050,14:33:46,14:33:46,8778,7,,,,2305.82,0
4646050,14:34:00,14:34:00,8869,8,,,,2442.76,
4646050,14:36:03,14:36:03,10688,9,,,,3525.06,0
4646050,14:37:32,14:37:32,10629,10,,,,4320.29,0
4646050,14:38:13,14:38:13,10630,11,,,,4521.63,0
4646050,14:39:30,14:39:30,10632,12,,,,5198.82,0
4646050,14:40:05,14:40:05,2804,13,,,,5368.34,0
4646050,14:40:30,14:40:30,9532,14,,,,5545.95,0
4646050,14:41:49,14:41:49,4732,15,,,,6073.08,0
4646050,14:43:00,14:43:00,4636,16,,,,6544.86,
4646050,14:43:34,14:43:34,5773,17,,,,6784.73,0
4646050,14:44:12,14:44:12,5774,18,,,,7072.26,0
4646050,14:44:46,14:44:46,2813,19,,,,7335.99,0
4646050,14:46:05,14:46:05,1144,20,,,,7980.95,0
4646050,14:47:37,14:47:37,1145,21,,,,8557.03,0
4646050,14:49:00,14:49:00,9527,22,,1,,9108.75,
4646060,14:30:00,14:30:00,2755,1,,,1,0,
4646060,14:30:37,14:30:37,2756,2,,,,383.15,0
4646060,14:31:02,14:31:02,10806,3,,,,650.05,0
4646060,14:31:51,14:31:51,10633,4,,,,1146.75,0
4646060,14:32:44,14:32:44,6570,5,,,,1709.62,0
4646060,14:33:27,14:33:27,6571,6,,,,2110.6,0
4646060,14:33:46,14:33:46,8778,7,,,,2305.82,0
4646060,14:34:00,14:34:00,8869,8,,,,2442.76,
4646060,14:36:03,14:36:03,10688,9,,,,3525.06,0
4646060,14:37:32,14:37:32,10629,10,,,,4320.29,0
4646060,14:38:13,14:38:13,10630,11,,,,4521.63,0
4646060,14:39:30,14:39:30,10632,12,,,,5198.82,0
4646060,14:40:05,14:40:05,2804,13,,,,5368.34,0
4646060,14:40:30,14:40:30,9532,14,,,,5545.95,0
4646060,14:41:49,14:41:49,4732,15,,,,6073.08,0
4646060,14:43:00,14:43:00,4636,16,,,,6544.86,
4646060,14:43:34,14:43:34,5773,17,,,,6784.73,0
4646060,14:44:12,14:44:12,5774,18,,,,7072.26,0
4646060,14:44:46,14:44:46,2813,19,,,,7335.99,0
4646060,14:46:05,14:46:05,1144,20,,,,7980.95,0
4646060,14:47:37,14:47:37,1145,21,,,,8557.03,0
4646060,14:49:00,14:49:00,9527,22,,1,,9108.75,
4646100,14:30:00,14:30:00,2755,1,,,1,0,
4646100,14:30:37,14:30:37,2756,2,,,,383.15,0
4646100,14:31:02,14:31:02,10806,3,,,,650.05,0
4646100,14:31:51,14:31:51,10633,4,,,,1146.75,0
4646100,14:32:44,14:32:44,6570,5,,,,1709.62,0
4646100,14:33:27,14:33:27,6571,6,,,,2110.6,0
4646100,14:33:46,14:33:46,8778,7,,,,2305.82,0
4646100,14:34:00,14:34:00,8869,8,,,,2442.76,
4646100,14:36:03,14:36:03,10688,9,,,,3525.06,0
4646100,14:37:32,14:37:32,10629,10,,,,4320.29,0
4646100,14:38:13,14:38:13,10630,11,,,,4521.63,0
4646100,14:39:30,14:39:30,10632,12,,,,5198.82,0
4646100,14:40:05,14:40:05,2804,13,,,,5368.34,0
4646100,14:40:30,14:40:30,9532,14,,,,5545.95,0
4646100,14:41:49,14:41:49,4732,15,,,,6073.08,0
4646100,14:43:00,14:43:00,4636,16,,,,6544.86,
4646100,14:43:34,14:43:34,5773,17,,,,6784.73,0
4646100,14:44:12,14:44:12,5774,18,,,,7072.26,0
4646100,14:44:46,14:44:46,2813,19,,,,7335.99,0
4646100,14:46:05,14:46:05,1144,20,,,,7980.95,0
4646100,14:47:37,14:47:37,1145,21,,,,8557.03,0
4646100,14:49:00,14:49:00,9527,22,,1,,9108.75,
4646110,14:30:00,14:30:00,2755,1,,,1,0,
4646110,14:30:37,14:30:37,2756,2,,,,383.15,0
4646110,14:31:02,14:31:02,10806,3,,,,650.05,0
4646110,14:31:51,14:31:51,10633,4,,,,1146.75,0
4646110,14:32:44,14:32:44,6570,5,,,,1709.62,0
4646110,14:33:27,14:33:27,6571,6,,,,2110.6,0
4646110,14:33:46,14:33:46,8778,7,,,,2305.82,0
4646110,14:34:00,14:34:00,8869,8,,,,2442.76,
4646110,14:36:03,14:36:03,10688,9,,,,3525.06,0
4646110,14:37:32,14:37:32,10629,10,,,,4320.29,0
4646110,14:38:13,14:38:13,10630,11,,,,4521.63,0
4646110,14:39:30,14:39:30,10632,12,,,,5198.82,0
4646110,14:40:05,14:40:05,2804,13,,,,5368.34,0
4646110,14:40:30,14:40:30,9532,14,,,,5545.95,0
4646110,14:41:49,14:41:49,4732,15,,,,6073.08,0
4646110,14:43:00,14:43:00,4636,16,,,,6544.86,
4646110,14:43:34,14:43:34,5773,17,,,,6784.73,0
4646110,14:44:12,14:44:12,5774,18,,,,7072.26,0
4646110,14:44:46,14:44:46,2813,19,,,,7335.99,0
4646110,14:46:05,14:46:05,1144,20,,,,7980.95,0
4646110,14:47:37,14:47:37,1145,21,,,,8557.03,0
4646110,14:49:00,14:49:00,9527,22,,1,,9108.75,
4994020,17:05:00,17:05:00,2755,1,,,1,0,
4994020,17:05:37,17:05:37,2756,2,,,,383.15,0
4994020,17:06:02,17:06:02,10806,3,,,,650.05,0
4994020,17:06:51,17:06:51,10633,4,,,,1146.75,0
4994020,17:07:44,17:07:44,6570,5,,,,1709.62,0
4994020,17:08:27,17:08:27,6571,6,,,,2110.6,0
4994020,17:08:46,17:08:46,8778,7,,,,2305.82,0
4994020,17:09:00,17:09:00,8869,8,,,,2442.76,
4994020,17:11:03,17:11:03,10688,9,,,,3525.06,0
4994020,17:12:32,17:12:32,10629,10,,,,4320.29,0
4994020,17:13:13,17:13:13,10630,11,,,,4521.63,0
4994020,17:14:30,17:14:30,10632,12,,,,5198.82,0
4994020,17:15:05,17:15:05,2804,13,,,,5368.34,0
4994020,17:15:30,17:15:30,9532,14,,,,5545.95,0
4994020,17:16:49,17:16:49,4732,15,,,,6073.08,0
4994020,17:18:00,17:18:00,4636,16,,,,6544.86,
4994020,17:18:34,17:18:34,5773,17,,,,6784.73,0
4994020,17:19:12,17:19:12,5774,18,,,,7072.26,0
4994020,17:19:46,17:19:46,2813,19,,,,7335.99,0
4994020,17:21:05,17:21:05,1144,20,,,,7980.95,0
4994020,17:22:37,17:22:37,1145,21,,,,8557.03,0
4994020,17:24:00,17:24:00,9527,22,,1,,9108.75,
4994030,17:05:00,17:05:00,2755,1,,,1,0,
4994030,17:05:37,17:05:37,2756,2,,,,383.15,0
4994030,17:06:02,17:06:02,10806,3,,,,650.05,0
4994030,17:06:51,17:06:51,10633,4,,,,1146.75,0
4994030,17:07:44,17:07:44,6570,5,,,,1709.62,0
4994030,17:08:27,17:08:27,6571,6,,,,2110.6,0
4994030,17:08:46,17:08:46,8778,7,,,,2305.82,0
4994030,17:09:00,17:09:00,8869,8,,,,2442.76,
4994030,17:11:03,17:11:03,10688,9,,,,3525.06,0
4994030,17:12:32,17:12:32,10629,10,,,,4320.29,0
4994030,17:13:13,17:13:13,10630,11,,,,4521.63,0
4994030,17:14:30,17:14:30,10632,12,,,,5198.82,0
4994030,17:15:05,17:15:05,2804,13,,,,5368.34,0
4994030,17:15:30,17:15:30,9532,14,,,,5545.95,0
4994030,17:16:49,17:16:49,4732,15,,,,6073.08,0
4994030,17:18:00,17:18:00,4636,16,,,,6544.86,
4994030,17:18:34,17:18:34,5773,17,,,,6784.73,0
4994030,17:19:12,17:19:12,5774,18,,,,7072.26,0
4994030,17:19:46,17:19:46,2813,19,,,,7335.99,0
4994030,17:21:05,17:21:05,1144,20,,,,7980.95,0
4994030,17:22:37,17:22:37,1145,21,,,,8557.03,0
4994030,17:24:00,17:24:00,9527,22,,1,,9108.75,
4994040,17:05:00,17:05:00,2755,1,,,1,0,
4994040,17:05:37,17:05:37,2756,2,,,,383.15,0
4994040,17:06:02,17:06:02,10806,3,,,,650.05,0
4994040,17:06:51,17:06:51,10633,4,,,,1146.75,0
4994040,17:07:44,17:07:44,6570,5,,,,1709.62,0
4994040,17:08:27,17:08:27,6571,6,,,,2110.6,0
4994040,17:08:46,17:08:46,8778,7,,,,2305.82,0
4994040,17:09:00,17:09:00,8869,8,,,,2442.76,
4994040,17:11:03,17:11:03,10688,9,,,,3525.06,0
4994040,17:12:32,17:12:32,10629,10,,,,4320.29,0
4994040,17:13:13,17:13:13,10630,11,,,,4521.63,0
4994040,17:14:30,17:14:30,10632,12,,,,5198.82,0
4994040,17:15:05,17:15:05,2804,13,,,,5368.34,0
4994040,17:15:30,17:15:30,9532,14,,,,5545.95,0
4994040,17:16:49,17:16:49,4732,15,,,,6073.08,0
4994040,17:18:00,17:18:00,4636,16,,,,6544.86,
4994040,17:18:34,17:18:34,5773,17,,,,6784.73,0
4994040,17:19:12,17:19:12,5774,18,,,,7072.26,0
4994040,17:19:46,17:19:46,2813,19,,,,7335.99,0
4994040,17:21:05,17:21:05,1144,20,,,,7980.95,0
4994040,17:22:37,17:22:37,1145,21,,,,8557.03,0
4994040,17:24:00,17:24:00,9527,22,,1,,9108.75,
4994050,17:05:00,17:05:00,2755,1,,,1,0,
4994050,17:05:37,17:05:37,2756,2,,,,383.15,0
4994050,17:06:02,17:06:02,10806,3,,,,650.05,0
4994050,17:06:51,17:06:51,10633,4,,,,1146.75,0
4994050,17:07:44,17:07:44,6570,5,,,,1709.62,0
4994050,17:08:27,17:08:27,6571,6,,,,2110.6,0
4994050,17:08:46,17:08:46,8778,7,,,,2305.82,0
4994050,17:09:00,17:09:00,8869,8,,,,2442.76,
4994050,17:11:03,17:11:03,10688,9,,,,3525.06,0
4994050,17:12:32,17:12:32,10629,10,,,,4320.29,0
4994050,17:13:13,17:13:13,10630,11,,,,4521.63,0
4994050,17:14:30,17:14:30,10632,12,,,,5198.82,0
4994050,17:15:05,17:15:05,2804,13,,,,5368.34,0
4994050,17:15:30,17:15:30,9532,14,,,,5545.95,0
4994050,17:16:49,17:16:49,4732,15,,,,6073.08,0
4994050,17:18:00,17:18:00,4636,16,,,,6544.86,
4994050,17:18:34,17:18:34,5773,17,,,,6784.73,0
4994050,17:19:12,17:19:12,5774,18,,,,7072.26,0
4994050,17:19:46,17:19:46,2813,19,,,,7335.99,0
4994050,17:21:05,17:21:05,1144,20,,,,7980.95,0
4994050,17:22:37,17:22:37,1145,21,,,,8557.03,0
4994050,17:24:00,17:24:00,9527,22,,1,,9108.75,
4994060,17:05:00,17:05:00,2755,1,,,1,0,
4994060,17:05:37,17:05:37,2756,2,,,,383.15,0
4994060,17:06:02,17:06:02,10806,3,,,,650.05,0
4994060,17:06:51,17:06:51,10633,4,,,,1146.75,0
4994060,17:07:44,17:07:44,6570,5,,,,1709.62,0
4994060,17:08:27,17:08:27,6571,6,,,,2110.6,0
4994060,17:08:46,17:08:46,8778,7,,,,2305.82,0
4994060,17:09:00,17:09:00,8869,8,,,,2442.76,
4994060,17:11:03,17:11:03,10688,9,,,,3525.06,0
4994060,17:12:32,17:12:32,10629,10,,,,4320.29,0
4994060,17:13:13,17:13:13,10630,11,,,,4521.63,0
4994060,17:14:30,17:14:30,10632,12,,,,5198.82,0
4994060,17:15:05,17:15:05,2804,13,,,,5368.34,0
4994060,17:15:30,17:15:30,9532,14,,,,5545.95,0
4994060,17:16:49,17:16:49,4732,15,,,,6073.08,0
4994060,17:18:00,17:18:00,4636,16,,,,6544.86,
4994060,17:18:34,17:18:34,5773,17,,,,6784.73,0
4994060,17:19:12,17:19:12,5774,18,,,,7072.26,0
4994060,17:19:46,17:19:46,2813,19,,,,7335.99,0
4994060,17:21:05,17:21:05,1144,20,,,,7980.95,0
4994060,17:22:37,17:22:37,1145,21,,,,8557.03,0
4994060,17:24:00,17:24:00,9527,22,,1,,9108.75,
4994100,17:05:00,17:05:00,2755,1,,,1,0,
4994100,17:05:37,17:05:37,2756,2,,,,383.15,0
4994100,17:06:02,17:06:02,10806,3,,,,650.05,0
4994100,17:06:51,17:06:51,10633,4,,,,1146.75,0
4994100,17:07:44,17:07:44,6570,5,,,,1709.62,0
4994100,17:08:27,17:08:27,6571,6,,,,2110.6,0
4994100,17:08:46,17:08:46,8778,7,,,,2305.82,0
4994100,17:09:00,17:09:00,8869,8,,,,2442.76,
4994100,17:11:03,17:11:03,10688,9,,,,3525.06,0
4994100,17:12:32,17:12:32,10629,10,,,,4320.29,0
4994100,17:13:13,17:13:13,10630,11,,,,4521.63,0
4994100,17:14:30,17:14:30,10632,12,,,,5198.82,0
4994100,17:15:05,17:15:05,2804,13,,,,5368.34,0
4994100,17:15:30,17:15:30,9532,14,,,,5545.95,0
4994100,17:16:49,17:16:49,4732,15,,,,6073.08,0
4994100,17:18:00,17:18:00,4636,16,,,,6544.86,
4994100,17:18:34,17:18:34,5773,17,,,,6784.73,0
4994100,17:19:12,17:19:12,5774,18,,,,7072.26,0
4994100,17:19:46,17:19:46,2813,19,,,,7335.99,0
4994100,17:21:05,17:21:05,1144,20,,,,7980.95,0
4994100,17:22:37,17:22:37,1145,21,,,,8557.03,0
4994100,17:24:00,17:24:00,9527,22,,1,,9108.75,
4994110,17:05:00,17:05:00,2755,1,,,1,0,
4994110,17:05:37,17:05:37,2756,2,,,,383.15,0
4994110,17:06:02,17:06:02,10806,3,,,,650.05,0
4994110,17:06:51,17:06:51,10633,4,,,,1146.75,0
4994110,17:07:44,17:07:44,6570,5,,,,1709.62,0
4994110,17:08:27,17:08:27,6571,6,,,,2110.6,0
4994110,17:08:46,17:08:46,8778,7,,,,2305.82,0
4994110,17:09:00,17:09:00,8869,8,,,,2442.76,
4994110,17:11:03,17:11:03,10688,9,,,,3525.06,0
4994110,17:12:32,17:12:32,10629,10,,,,4320.29,0
4994110,17:13:13,17:13:13,10630,11,,,,4521.63,0
4994110,17:14:30,17:14:30,10632,12,,,,5198.82,0
4994110,17:15:05,17:15:05,2804,13,,,,5368.34,0
4994110,17:15:30,17:15:30,9532,14,,,,5545.95,0
4994110,17:16:49,17:16:49,4732,15,,,,6073.08,0
4994110,17:18:00,17:18:00,4636,16,,,,6544.86,
4994110,17:18:34,17:18:34,5773,17,,,,6784.73,0
4994110,17:19:12,17:19:12,5774,18,,,,7072.26,0
4994110,17:19:46,17:19:46,2813,19,,,,7335.99,0
4994110,17:21:05,17:21:05,1144,20,,,,7980.95,0
4994110,17:22:37,17:22:37,1145,21,,,,8557.03,0
4994110,17:24:00,17:24:00,9527,22,,1,,9108.75,
5008020,21:30:00,21:30:00,2755,1,,,1,0,
5008020,21:30:18,21:30:18,2756,2,,,,383.15,0
5008020,21:30:31,21:30:31,10806,3,,,,650.05,0
5008020,21:30:55,21:30:55,10633,4,,,,1146.75,0
5008020,21:31:22,21:31:22,6570,5,,,,1709.62,0
5008020,21:31:43,21:31:43,6571,6,,,,2110.6,0
5008020,21:31:53,21:31:53,8778,7,,,,2305.82,0
5008020,21:32:00,21:32:00,8869,8,,,,2442.76,
5008020,21:33:49,21:33:49,10688,9,,,,3525.06,0
5008020,21:35:09,21:35:09,10629,10,,,,4320.29,0
5008020,21:35:45,21:35:45,10630,11,,,,4521.63,0
5008020,21:36:53,21:36:53,10632,12,,,,5198.82,0
5008020,21:37:24,21:37:24,2804,13,,,,5368.34,0
5008020,21:37:46,21:37:46,9532,14,,,,5545.95,0
5008020,21:38:57,21:38:57,4732,15,,,,6073.08,0
5008020,21:40:00,21:40:00,4636,16,,,,6544.86,
5008020,21:40:23,21:40:23,5773,17,,,,6784.73,0
5008020,21:40:48,21:40:48,5774,18,,,,7072.26,0
5008020,21:41:10,21:41:10,2813,19,,,,7335.99,0
5008020,21:42:03,21:42:03,1144,20,,,,7980.95,0
5008020,21:43:04,21:43:04,1145,21,,,,8557.03,0
5008020,21:44:00,21:44:00,9527,22,,1,,9108.75,
5008030,21:30:00,21:30:00,2755,1,,,1,0,
5008030,21:30:18,21:30:18,2756,2,,,,383.15,0
5008030,21:30:31,21:30:31,10806,3,,,,650.05,0
5008030,21:30:55,21:30:55,10633,4,,,,1146.75,0
5008030,21:31:22,21:31:22,6570,5,,,,1709.62,0
5008030,21:31:43,21:31:43,6571,6,,,,2110.6,0
5008030,21:31:53,21:31:53,8778,7,,,,2305.82,0
5008030,21:32:00,21:32:00,8869,8,,,,2442.76,
5008030,21:33:49,21:33:49,10688,9,,,,3525.06,0
5008030,21:35:09,21:35:09,10629,10,,,,4320.29,0
5008030,21:35:45,21:35:45,10630,11,,,,4521.63,0
5008030,21:36:53,21:36:53,10632,12,,,,5198.82,0
5008030,21:37:24,21:37:24,2804,13,,,,5368.34,0
5008030,21:37:46,21:37:46,9532,14,,,,5545.95,0
5008030,21:38:57,21:38:57,4732,15,,,,6073.08,0
5008030,21:40:00,21:40:00,4636,16,,,,6544.86,
5008030,21:40:23,21:40:23,5773,17,,,,6784.73,0
5008030,21:40:48,21:40:48,5774,18,,,,7072.26,0
5008030,21:41:10,21:41:10,2813,19,,,,7335.99,0
5008030,21:42:03,21:42:03,1144,20,,,,7980.95,0
5008030,21:43:04,21:43:04,1145,21,,,,8557.03,0
5008030,21:44:00,21:44:00,9527,22,,1,,9108.75,
5008040,21:30:00,21:30:00,2755,1,,,1,0,
5008040,21:30:18,21:30:18,2756,2,,,,383.15,0
5008040,21:30:31,21:30:31,10806,3,,,,650.05,0
5008040,21:30:55,21:30:55,10633,4,,,,1146.75,0
5008040,21:31:22,21:31:22,6570,5,,,,1709.62,0
5008040,21:31:43,21:31:43,6571,6,,,,2110.6,0
5008040,21:31:53,21:31:53,8778,7,,,,2305.82,0
5008040,21:32:00,21:32:00,8869,8,,,,2442.76,
5008040,21:33:49,21:33:49,10688,9,,,,3525.06,0
5008040,21:35:09,21:35:09,10629,10,,,,4320.29,0
5008040,21:35:45,21:35:45,10630,11,,,,4521.63,0
5008040,21:36:53,21:36:53,10632,12,,,,5198.82,0
5008040,21:37:24,21:37:24,2804,13,,,,5368.34,0
5008040,21:37:46,21:37:46,9532,14,,,,5545.95,0
5008040,21:38:57,21:38:57,4732,15,,,,6073.08,0
5008040,21:40:00,21:40:00,4636,16,,,,6544.86,
5008040,21:40:23,21:40:23,5773,17,,,,6784.73,0
5008040,21:40:48,21:40:48,5774,18,,,,7072.26,0
5008040,21:41:10,21:41:10,2813,19,,,,7335.99,0
5008040,21:42:03,21:42:03,1144,20,,,,7980.95,0
5008040,21:43:04,21:43:04,1145,21,,,,8557.03,0
5008040,21:44:00,21:44:00,9527,22,,1,,9108.75,
5008050,21:30:00,21:30:00,2755,1,,,1,0,
5008050,21:30:18,21:30:18,2756,2,,,,383.15,0
5008050,21:30:31,21:30:31,10806,3,,,,650.05,0
5008050,21:30:55,21:30:55,10633,4,,,,1146.75,0
5008050,21:31:22,21:31:22,6570,5,,,,1709.62,0
5008050,21:31:43,21:31:43,6571,6,,,,2110.6,0
5008050,21:31:53,21:31:53,8778,7,,,,2305.82,0
5008050,21:32:00,21:32:00,8869,8,,,,2442.76,
5008050,21:33:49,21:33:49,10688,9,,,,3525.06,0
5008050,21:35:09,21:35:09,10629,10,,,,4320.29,0
5008050,21:35:45,21:35:45,10630,11,,,,4521.63,0
5008050,21:36:53,21:36:53,10632,12,,,,5198.82,0
5008050,21:37:24,21:37:24,2804,13,,,,5368.34,0
5008050,21:37:46,21:37:46,9532,14,,,,5545.95,0
5008050,21:38:57,21:38:57,4732,15,,,,6073.08,0
5008050,21:40:00,21:40:00,4636,16,,,,6544.86,
5008050,21:40:23,21:40:23,5773,17,,,,6784.73,0
5008050,21:40:48,21:40:48,5774,18,,,,7072.26,0
5008050,21:41:10,21:41:10,2813,19,,,,7335.99,0
5008050,21:42:03,21:42:03,1144,20,,,,7980.95,0
5008050,21:43:04,21:43:04,1145,21,,,,8557.03,0
5008050,21:44:00,21:44:00,9527,22,,1,,9108.75,
5008060,21:30:00,21:30:00,2755,1,,,1,0,
5008060,21:30:18,21:30:18,2756,2,,,,383.15,0
5008060,21:30:31,21:30:31,10806,3,,,,650.05,0
5008060,21:30:55,21:30:55,10633,4,,,,1146.75,0
5008060,21:31:22,21:31:22,6570,5,,,,1709.62,0
5008060,21:31:43,21:31:43,6571,6,,,,2110.6,0
5008060,21:31:53,21:31:53,8778,7,,,,2305.82,0
5008060,21:32:00,21:32:00,8869,8,,,,2442.76,
5008060,21:33:49,21:33:49,10688,9,,,,3525.06,0
5008060,21:35:09,21:35:09,10629,10,,,,4320.29,0
5008060,21:35:45,21:35:45,10630,11,,,,4521.63,0
5008060,21:36:53,21:36:53,10632,12,,,,5198.82,0
5008060,21:37:24,21:37:24,2804,13,,,,5368.34,0
5008060,21:37:46,21:37:46,9532,14,,,,5545.95,0
5008060,21:38:57,21:38:57,4732,15,,,,6073.08,0
5008060,21:40:00,21:40:00,4636,16,,,,6544.86,
5008060,21:40:23,21:40:23,5773,17,,,,6784.73,0
5008060,21:40:48,21:40:48,5774,18,,,,7072.26,0
5008060,21:41:10,21:41:10,2813,19,,,,7335.99,0
5008060,21:42:03,21:42:03,1144,20,,,,7980.95,0
5008060,21:43:04,21:43:04,1145,21,,,,8557.03,0
5008060,21:44:00,21:44:00,9527,22,,1,,9108.75,
5008100,21:30:00,21:30:00,2755,1,,,1,0,
5008100,21:30:18,21:30:18,2756,2,,,,383.15,0
5008100,21:30:31,21:30:31,10806,3,,,,650.05,0
5008100,21:30:55,21:30:55,10633,4,,,,1146.75,0
5008100,21:31:22,21:31:22,6570,5,,,,1709.62,0
5008100,21:31:43,21:31:43,6571,6,,,,2110.6,0
5008100,21:31:53,21:31:53,8778,7,,,,2305.82,0
5008100,21:32:00,21:32:00,8869,8,,,,2442.76,
5008100,21:33:49,21:33:49,10688,9,,,,3525.06,0
5008100,21:35:09,21:35:09,10629,10,,,,4320.29,0
5008100,21:35:45,21:35:45,10630,11,,,,4521.63,0
5008100,21:36:53,21:36:53,10632,12,,,,5198.82,0
5008100,21:37:24,21:37:24,2804,13,,,,5368.34,0
5008100,21:37:46,21:37:46,9532,14,,,,5545.95,0
5008100,21:38:57,21:38:57,4732,15,,,,6073.08,0
5008100,21:40:00,21:40:00,4636,16,,,,6544.86,
5008100,21:40:23,21:40:23,5773,17,,,,6784.73,0
5008100,21:40:48,21:40:48,5774,18,,,,7072.26,0
5008100,21:41:10,21:41:10,2813,19,,,,7335.99,0
5008100,21:42:03,21:42:03,1144,20,,,,7980.95,0
5008100,21:43:04,21:43:04,1145,21,,,,8557.03,0
5008100,21:44:00,21:44:00,9527,22,,1,,9108.75,
5008110,21:30:00,21:30:00,2755,1,,,1,0,
5008110,21:30:18,21:30:18,2756,2,,,,383.15,0
5008110,21:30:31,21:30:31,10806,3,,,,650.05,0
5008110,21:30:55,21:30:55,10633,4,,,,1146.75,0
5008110,21:31:22,21:31:22,6570,5,,,,1709.62,0
5008110,21:31:43,21:31:43,6571,6,,,,2110.6,0
5008110,21:31:53,21:31:53,8778,7,,,,2305.82,0
5008110,21:32:00,21:32:00,8869,8,,,,2442.76,
5008110,21:33:49,21:33:49,10688,9,,,,3525.06,0
5008110,21:35:09,21:35:09,10629,10,,,,4320.29,0
5008110,21:35:45,21:35:45,10630,11,,,,4521.63,0
5008110,21:36:53,21:36:53,10632,12,,,,5198.82,0
5008110,21:37:24,21:37:24,2804,13,,,,5368.34,0
5008110,21:37:46,21:37:46,9532,14,,,,5545.95,0
5008110,21:38:57,21:38:57,4732,15,,,,6073.08,0
5008110,21:40:00,21:40:00,4636,16,,,,6544.86,
5008110,21:40:23,21:40:23,5773,17,,,,6784.73,0
5008110,21:40:48,21:40:48,5774,18,,,,7072.26,0
5008110,21:41:10,21:41:10,2813,19,,,,7335.99,0
5008110,21:42:03,21:42:03,1144,20,,,,7980.95,0
5008110,21:43:04,21:43:04,1145,21,,,,8557.03,0
5008110,21:44:00,21:44:00,9527,22,,1,,9108.75,
5734020,19:01:00,19:01:00,2755,1,,,1,0,
5734020,19:01:37,19:01:37,2756,2,,,,383.15,0
5734020,19:02:02,19:02:02,10806,3,,,,650.05,0
5734020,19:02:51,19:02:51,10633,4,,,,1146.75,0
5734020,19:03:44,19:03:44,6570,5,,,,1709.62,0
5734020,19:04:27,19:04:27,6571,6,,,,2110.6,0
5734020,19:04:46,19:04:46,8778,7,,,,2305.82,0
5734020,19:05:00,19:05:00,8869,8,,,,2442.76,
5734020,19:07:03,19:07:03,10688,9,,,,3525.06,0
5734020,19:08:32,19:08:32,10629,10,,,,4320.29,0
5734020,19:09:13,19:09:13,10630,11,,,,4521.63,0
5734020,19:10:30,19:10:30,10632,12,,,,5198.82,0
5734020,19:11:05,19:11:05,2804,13,,,,5368.34,0
5734020,19:11:30,19:11:30,9532,14,,,,5545.95,0
5734020,19:12:49,19:12:49,4732,15,,,,6073.08,0
5734020,19:14:00,19:14:00,4636,16,,,,6544.86,
5734020,19:14:29,19:14:29,5773,17,,,,6784.73,0
5734020,19:15:00,19:15:00,5774,18,,,,7072.26,0
5734020,19:15:28,19:15:28,2813,19,,,,7335.99,0
5734020,19:16:34,19:16:34,1144,20,,,,7980.95,0
5734020,19:17:50,19:17:50,1145,21,,,,8557.03,0
5734020,19:19:00,19:19:00,9527,22,,1,,9108.75,
5734030,19:01:00,19:01:00,2755,1,,,1,0,
5734030,19:01:37,19:01:37,2756,2,,,,383.15,0
5734030,19:02:02,19:02:02,10806,3,,,,650.05,0
5734030,19:02:51,19:02:51,10633,4,,,,1146.75,0
5734030,19:03:44,19:03:44,6570,5,,,,1709.62,0
5734030,19:04:27,19:04:27,6571,6,,,,2110.6,0
5734030,19:04:46,19:04:46,8778,7,,,,2305.82,0
5734030,19:05:00,19:05:00,8869,8,,,,2442.76,
5734030,19:07:03,19:07:03,10688,9,,,,3525.06,0
5734030,19:08:32,19:08:32,10629,10,,,,4320.29,0
5734030,19:09:13,19:09:13,10630,11,,,,4521.63,0
5734030,19:10:30,19:10:30,10632,12,,,,5198.82,0
5734030,19:11:05,19:11:05,2804,13,,,,5368.34,0
5734030,19:11:30,19:11:30,9532,14,,,,5545.95,0
5734030,19:12:49,19:12:49,4732,15,,,,6073.08,0
5734030,19:14:00,19:14:00,4636,16,,,,6544.86,
5734030,19:14:29,19:14:29,5773,17,,,,6784.73,0
5734030,19:15:00,19:15:00,5774,18,,,,7072.26,0
5734030,19:15:28,19:15:28,2813,19,,,,7335.99,0
5734030,19:16:34,19:16:34,1144,20,,,,7980.95,0
5734030,19:17:50,19:17:50,1145,21,,,,8557.03,0
5734030,19:19:00,19:19:00,9527,22,,1,,9108.75,
5734040,19:01:00,19:01:00,2755,1,,,1,0,
5734040,19:01:37,19:01:37,2756,2,,,,383.15,0
5734040,19:02:02,19:02:02,10806,3,,,,650.05,0
5734040,19:02:51,19:02:51,10633,4,,,,1146.75,0
5734040,19:03:44,19:03:44,6570,5,,,,1709.62,0
5734040,19:04:27,19:04:27,6571,6,,,,2110.6,0
5734040,19:04:46,19:04:46,8778,7,,,,2305.82,0
5734040,19:05:00,19:05:00,8869,8,,,,2442.76,
5734040,19:07:03,19:07:03,10688,9,,,,3525.06,0
5734040,19:08:32,19:08:32,10629,10,,,,4320.29,0
5734040,19:09:13,19:09:13,10630,11,,,,4521.63,0
5734040,19:10:30,19:10:30,10632,12,,,,5198.82,0
5734040,19:11:05,19:11:05,2804,13,,,,5368.34,0
5734040,19:11:30,19:11:30,9532,14,,,,5545.95,0
5734040,19:12:49,19:12:49,4732,15,,,,6073.08,0
5734040,19:14:00,19:14:00,4636,16,,,,6544.86,
5734040,19:14:29,19:14:29,5773,17,,,,6784.73,0
5734040,19:15:00,19:15:00,5774,18,,,,7072.26,0
5734040,19:15:28,19:15:28,2813,19,,,,7335.99,0
5734040,19:16:34,19:16:34,1144,20,,,,7980.95,0
5734040,19:17:50,19:17:50,1145,21,,,,8557.03,0
5734040,19:19:00,19:19:00,9527,22,,1,,9108.75,
5734050,19:01:00,19:01:00,2755,1,,,1,0,
5734050,19:01:37,19:01:37,2756,2,,,,383.15,0
5734050,19:02:02,19:02:02,10806,3,,,,650.05,0
5734050,19:02:51,19:02:51,10633,4,,,,1146.75,0
5734050,19:03:44,19:03:44,6570,5,,,,1709.62,0
5734050,19:04:27,19:04:27,6571,6,,,,2110.6,0
5734050,19:04:46,19:04:46,8778,7,,,,2305.82,0
5734050,19:05:00,19:05:00,8869,8,,,,2442.76,
5734050,19:07:03,19:07:03,10688,9,,,,3525.06,0
5734050,19:08:32,19:08:32,10629,10,,,,4320.29,0
5734050,19:09:13,19:09:13,10630,11,,,,4521.63,0
5734050,19:10:30,19:10:30,10632,12,,,,5198.82,0
5734050,19:11:05,19:11:05,2804,13,,,,5368.34,0
5734050,19:11:30,19:11:30,9532,14,,,,5545.95,0
5734050,19:12:49,19:12:49,4732,15,,,,6073.08,0
5734050,19:14:00,19:14:00,4636,16,,,,6544.86,
5734050,19:14:29,19:14:29,5773,17,,,,6784.73,0
5734050,19:15:00,19:15:00,5774,18,,,,7072.26,0
5734050,19:15:28,19:15:28,2813,19,,,,7335.99,0
5734050,19:16:34,19:16:34,1144,20,,,,7980.95,0
5734050,19:17:50,19:17:50,1145,21,,,,8557.03,0
5734050,19:19:00,19:19:00,9527,22,,1,,9108.75,
5734060,19:01:00,19:01:00,2755,1,,,1,0,
5734060,19:01:37,19:01:37,2756,2,,,,383.15,0
5734060,19:02:02,19:02:02,10806,3,,,,650.05,0
5734060,19:02:51,19:02:51,10633,4,,,,1146.75,0
5734060,19:03:44,19:03:44,6570,5,,,,1709.62,0
5734060,19:04:27,19:04:27,6571,6,,,,2110.6,0
5734060,19:04:46,19:04:46,8778,7,,,,2305.82,0
5734060,19:05:00,19:05:00,8869,8,,,,2442.76,
5734060,19:07:03,19:07:03,10688,9,,,,3525.06,0
5734060,19:08:32,19:08:32,10629,10,,,,4320.29,0
5734060,19:09:13,19:09:13,10630,11,,,,4521.63,0
5734060,19:10:30,19:10:30,10632,12,,,,5198.82,0
5734060,19:11:05,19:11:05,2804,13,,,,5368.34,0
5734060,19:11:30,19:11:30,9532,14,,,,5545.95,0
5734060,19:12:49,19:12:49,4732,15,,,,6073.08,0
5734060,19:14:00,19:14:00,4636,16,,,,6544.86,
5734060,19:14:29,19:14:29,5773,17,,,,6784.73,0
5734060,19:15:00,19:15:00,5774,18,,,,7072.26,0
5734060,19:15:28,19:15:28,2813,19,,,,7335.99,0
5734060,19:16:34,19:16:34,1144,20,,,,7980.95,0
5734060,19:17:50,19:17:50,1145,21,,,,8557.03,0
5734060,19:19:00,19:19:00,9527,22,,1,,9108.75,
5734100,19:01:00,19:01:00,2755,1,,,1,0,
5734100,19:01:37,19:01:37,2756,2,,,,383.15,0
5734100,19:02:02,19:02:02,10806,3,,,,650.05,0
5734100,19:02:51,19:02:51,10633,4,,,,1146.75,0
5734100,19:03:44,19:03:44,6570,5,,,,1709.62,0
5734100,19:04:27,19:04:27,6571,6,,,,2110.6,0
5734100,19:04:46,19:04:46,8778,7,,,,2305.82,0
5734100,19:05:00,19:05:00,8869,8,,,,2442.76,
5734100,19:07:03,19:07:03,10688,9,,,,3525.06,0
5734100,19:08:32,19:08:32,10629,10,,,,4320.29,0
5734100,19:09:13,19:09:13,10630,11,,,,4521.63,0
5734100,19:10:30,19:10:30,10632,12,,,,5198.82,0
5734100,19:11:05,19:11:05,2804,13,,,,5368.34,0
5734100,19:11:30,19:11:30,9532,14,,,,5545.95,0
5734100,19:12:49,19:12:49,4732,15,,,,6073.08,0
5734100,19:14:00,19:14:00,4636,16,,,,6544.86,
5734100,19:14:29,19:14:29,5773,17,,,,6784.73,0
5734100,19:15:00,19:15:00,5774,18,,,,7072.26,0
5734100,19:15:28,19:15:28,2813,19,,,,7335.99,0
5734100,19:16:34,19:16:34,1144,20,,,,7980.95,0
5734100,19:17:50,19:17:50,1145,21,,,,8557.03,0
5734100,19:19:00,19:19:00,9527,22,,1,,9108.75,
5734110,19:01:00,19:01:00,2755,1,,,1,0,
5734110,19:01:37,19:01:37,2756,2,,,,383.15,0
5734110,19:02:02,19:02:02,10806,3,,,,650.05,0
5734110,19:02:51,19:02:51,10633,4,,,,1146.75,0
5734110,19:03:44,19:03:44,6570,5,,,,1709.62,0
5734110,19:04:27,19:04:27,6571,6,,,,2110.6,0
5734110,19:04:46,19:04:46,8778,7,,,,2305.82,0
5734110,19:05:00,19:05:00,8869,8,,,,2442.76,
5734110,19:07:03,19:07:03,10688,9,,,,3525.06,0
5734110,19:08:32,19:08:32,10629,10,,,,4320.29,0
5734110,19:09:13,19:09:13,10630,11,,,,4521.63,0
5734110,19:10:30,19:10:30,10632,12,,,,5198.82,0
5734110,19:11:05,19:11:05,2804,13,,,,5368.34,0
5734110,19:11:30,19:11:30,9532,14,,,,5545.95,0
5734110,19:12:49,19:12:49,4732,15,,,,6073.08,0
5734110,19:14:00,19:14:00,4636,16,,,,6544.86,
5734110,19:14:29,19:14:29,5773,17,,,,6784.73,0
5734110,19:15:00,19:15:00,5774,18,,,,7072.26,0
5734110,19:15:28,19:15:28,2813,19,,,,7335.99,0
5734110,19:16:34,19:16:34,1144,20,,,,7980.95,0
5734110,19:17:50,19:17:50,1145,21,,,,8557.03,0
5734110,19:19:00,19:19:00,9527,22,,1,,9108.75,
6581020,21:00:00,21:00:00,2755,1,,,1,0,
6581020,21:00:18,21:00:18,2756,2,,,,383.15,0
6581020,21:00:31,21:00:31,10806,3,,,,650.05,0
6581020,21:00:55,21:00:55,10633,4,,,,1146.75,0
6581020,21:01:22,21:01:22,6570,5,,,,1709.62,0
6581020,21:01:43,21:01:43,6571,6,,,,2110.6,0
6581020,21:01:53,21:01:53,8778,7,,,,2305.82,0
6581020,21:02:00,21:02:00,8869,8,,,,2442.76,
6581020,21:03:49,21:03:49,10688,9,,,,3525.06,0
6581020,21:05:09,21:05:09,10629,10,,,,4320.29,0
6581020,21:05:45,21:05:45,10630,11,,,,4521.63,0
6581020,21:06:53,21:06:53,10632,12,,,,5198.82,0
6581020,21:07:24,21:07:24,2804,13,,,,5368.34,0
6581020,21:07:46,21:07:46,9532,14,,,,5545.95,0
6581020,21:08:57,21:08:57,4732,15,,,,6073.08,0
6581020,21:10:00,21:10:00,4636,16,,,,6544.86,
6581020,21:10:23,21:10:23,5773,17,,,,6784.73,0
6581020,21:10:48,21:10:48,5774,18,,,,7072.26,0
6581020,21:11:10,21:11:10,2813,19,,,,7335.99,0
6581020,21:12:03,21:12:03,1144,20,,,,7980.95,0
6581020,21:13:04,21:13:04,1145,21,,,,8557.03,0
6581020,21:14:00,21:14:00,9527,22,,1,,9108.75,
6581030,21:00:00,21:00:00,2755,1,,,1,0,
6581030,21:00:18,21:00:18,2756,2,,,,383.15,0
6581030,21:00:31,21:00:31,10806,3,,,,650.05,0
6581030,21:00:55,21:00:55,10633,4,,,,1146.75,0
6581030,21:01:22,21:01:22,6570,5,,,,1709.62,0
6581030,21:01:43,21:01:43,6571,6,,,,2110.6,0
6581030,21:01:53,21:01:53,8778,7,,,,2305.82,0
6581030,21:02:00,21:02:00,8869,8,,,,2442.76,
6581030,21:03:49,21:03:49,10688,9,,,,3525.06,0
6581030,21:05:09,21:05:09,10629,10,,,,4320.29,0
6581030,21:05:45,21:05:45,10630,11,,,,4521.63,0
6581030,21:06:53,21:06:53,10632,12,,,,5198.82,0
6581030,21:07:24,21:07:24,2804,13,,,,5368.34,0
6581030,21:07:46,21:07:46,9532,14,,,,5545.95,0
6581030,21:08:57,21:08:57,4732,15,,,,6073.08,0
6581030,21:10:00,21:10:00,4636,16,,,,6544.86,
6581030,21:10:23,21:10:23,5773,17,,,,6784.73,0
6581030,21:10:48,21:10:48,5774,18,,,,7072.26,0
6581030,21:11:10,21:11:10,2813,19,,,,7335.99,0
6581030,21:12:03,21:12:03,1144,20,,,,7980.95,0
6581030,21:13:04,21:13:04,1145,21,,,,8557.03,0
6581030,21:14:00,21:14:00,9527,22,,1,,9108.75,
6581040,21:00:00,21:00:00,2755,1,,,1,0,
6581040,21:00:18,21:00:18,2756,2,,,,383.15,0
6581040,21:00:31,21:00:31,10806,3,,,,650.05,0
6581040,21:00:55,21:00:55,10633,4,,,,1146.75,0
6581040,21:01:22,21:01:22,6570,5,,,,1709.62,0
6581040,21:01:43,21:01:43,6571,6,,,,2110.6,0
6581040,21:01:53,21:01:53,8778,7,,,,2305.82,0
6581040,21:02:00,21:02:00,8869,8,,,,2442.76,
6581040,21:03:49,21:03:49,10688,9,,,,3525.06,0
6581040,21:05:09,21:05:09,10629,10,,,,4320.29,0
6581040,21:05:45,21:05:45,10630,11,,,,4521.63,0
6581040,21:06:53,21:06:53,10632,12,,,,5198.82,0
6581040,21:07:24,21:07:24,2804,13,,,,5368.34,0
6581040,21:07:46,21:07:46,9532,14,,,,5545.95,0
6581040,21:08:57,21:08:57,4732,15,,,,6073.08,0
6581040,21:10:00,21:10:00,4636,16,,,,6544.86,
6581040,21:10:23,21:10:23,5773,17,,,,6784.73,0
6581040,21:10:48,21:10:48,5774,18,,,,7072.26,0
6581040,21:11:10,21:11:10,2813,19,,,,7335.99,0
6581040,21:12:03,21:12:03,1144,20,,,,7980.95,0
6581040,21:13:04,21:13:04,1145,21,,,,8557.03,0
6581040,21:14:00,21:14:00,9527,22,,1,,9108.75,
6581050,21:00:00,21:00:00,2755,1,,,1,0,
6581050,21:00:18,21:00:18,2756,2,,,,383.15,0
6581050,21:00:31,21:00:31,10806,3,,,,650.05,0
6581050,21:00:55,21:00:55,10633,4,,,,1146.75,0
6581050,21:01:22,21:01:22,6570,5,,,,1709.62,0
6581050,21:01:43,21:01:43,6571,6,,,,2110.6,0
6581050,21:01:53,21:01:53,8778,7,,,,2305.82,0
6581050,21:02:00,21:02:00,8869,8,,,,2442.76,
6581050,21:03:49,21:03:49,10688,9,,,,3525.06,0
6581050,21:05:09,21:05:09,10629,10,,,,4320.29,0
6581050,21:05:45,21:05:45,10630,11,,,,4521.63,0
6581050,21:06:53,21:06:53,10632,12,,,,5198.82,0
6581050,21:07:24,21:07:24,2804,13,,,,5368.34,0
6581050,21:07:46,21:07:46,9532,14,,,,5545.95,0
6581050,21:08:57,21:08:57,4732,15,,,,6073.08,0
6581050,21:10:00,21:10:00,4636,16,,,,6544.86,
6581050,21:10:23,21:10:23,5773,17,,,,6784.73,0
6581050,21:10:48,21:10:48,5774,18,,,,7072.26,0
6581050,21:11:10,21:11:10,2813,19,,,,7335.99,0
6581050,21:12:03,21:12:03,1144,20,,,,7980.95,0
6581050,21:13:04,21:13:04,1145,21,,,,8557.03,0
6581050,21:14:00,21:14:00,9527,22,,1,,9108.75,
6581060,21:00:00,21:00:00,2755,1,,,1,0,
6581060,21:00:18,21:00:18,2756,2,,,,383.15,0
6581060,21:00:31,21:00:31,10806,3,,,,650.05,0
6581060,21:00:55,21:00:55,10633,4,,,,1146.75,0
6581060,21:01:22,21:01:22,6570,5,,,,1709.62,0
6581060,21:01:43,21:01:43,6571,6,,,,2110.6,0
6581060,21:01:53,21:01:53,8778,7,,,,2305.82,0
6581060,21:02:00,21:02:00,8869,8,,,,2442.76,
6581060,21:03:49,21:03:49,10688,9,,,,3525.06,0
6581060,21:05:09,21:05:09,10629,10,,,,4320.29,0
6581060,21:05:45,21:05:45,10630,11,,,,4521.63,0
6581060,21:06:53,21:06:53,10632,12,,,,5198.82,0
6581060,21:07:24,21:07:24,2804,13,,,,5368.34,0
6581060,21:07:46,21:07:46,9532,14,,,,5545.95,0
6581060,21:08:57,21:08:57,4732,15,,,,6073.08,0
6581060,21:10:00,21:10:00,4636,16,,,,6544.86,
6581060,21:10:23,21:10:23,5773,17,,,,6784.73,0
6581060,21:10:48,21:10:48,5774,18,,,,7072.26,0
6581060,21:11:10,21:11:10,2813,19,,,,7335.99,0
6581060,21:12:03,21:12:03,1144,20,,,,7980.95,0
6581060,21:13:04,21:13:04,1145,21,,,,8557.03,0
6581060,21:14:00,21:14:00,9527,22,,1,,9108.75,
6581100,21:00:00,21:00:00,2755,1,,,1,0,
6581100,21:00:18,21:00:18,2756,2,,,,383.15,0
6581100,21:00:31,21:00:31,10806,3,,,,650.05,0
6581100,21:00:55,21:00:55,10633,4,,,,1146.75,0
6581100,21:01:22,21:01:22,6570,5,,,,1709.62,0
6581100,21:01:43,21:01:43,6571,6,,,,2110.6,0
6581100,21:01:53,21:01:53,8778,7,,,,2305.82,0
6581100,21:02:00,21:02:00,8869,8,,,,2442.76,
6581100,21:03:49,21:03:49,10688,9,,,,3525.06,0
6581100,21:05:09,21:05:09,10629,10,,,,4320.29,0
6581100,21:05:45,21:05:45,10630,11,,,,4521.63,0
6581100,21:06:53,21:06:53,10632,12,,,,5198.82,0
6581100,21:07:24,21:07:24,2804,13,,,,5368.34,0
6581100,21:07:46,21:07:46,9532,14,,,,5545.95,0
6581100,21:08:57,21:08:57,4732,15,,,,6073.08,0
6581100,21:10:00,21:10:00,4636,16,,,,6544.86,
6581100,21:10:23,21:10:23,5773,17,,,,6784.73,0
6581100,21:10:48,21:10:48,5774,18,,,,7072.26,0
6581100,21:11:10,21:11:10,2813,19,,,,7335.99,0
6581100,21:12:03,21:12:03,1144,20,,,,7980.95,0
6581100,21:13:04,21:13:04,1145,21,,,,8557.03,0
6581100,21:14:00,21:14:00,9527,22,,1,,9108.75,
6581110,21:00:00,21:00:00,2755,1,,,1,0,
6581110,21:00:18,21:00:18,2756,2,,,,383.15,0
6581110,21:00:31,21:00:31,10806,3,,,,650.05,0
6581110,21:00:55,21:00:55,10633,4,,,,1146.75,0
6581110,21:01:22,21:01:22,6570,5,,,,1709.62,0
6581110,21:01:43,21:01:43,6571,6,,,,2110.6,0
6581110,21:01:53,21:01:53,8778,7,,,,2305.82,0
6581110,21:02:00,21:02:00,8869,8,,,,2442.76,
6581110,21:03:49,21:03:49,10688,9,,,,3525.06,0
6581110,21:05:09,21:05:09,10629,10,,,,4320.29,0
6581110,21:05:45,21:05:45,10630,11,,,,4521.63,0
6581110,21:06:53,21:06:53,10632,12,,,,5198.82,0
6581110,21:07:24,21:07:24,2804,13,,,,5368.34,0
6581110,21:07:46,21:07:46,9532,14,,,,5545.95,0
6581110,21:08:57,21:08:57,4732,15,,,,6073.08,0
6581110,21:10:00,21:10:00,4636,16,,,,6544.86,
6581110,21:10:23,21:10:23,5773,17,,,,6784.73,0
6581110,21:10:48,21:10:48,5774,18,,,,7072.26,0
6581110,21:11:10,21:11:10,2813,19,,,,7335.99,0
6581110,21:12:03,21:12:03,1144,20,,,,7980.95,0
6581110,21:13:04,21:13:04,1145,21,,,,8557.03,0
6581110,21:14:00,21:14:00,9527,22,,1,,9108.75,
7582020,24:00:00,24:00:00,2755,1,,,1,0,
7582020,24:00:18,24:00:18,2756,2,,,,383.15,0
7582020,24:00:31,24:00:31,10806,3,,,,650.05,0
7582020,24:00:55,24:00:55,10633,4,,,,1146.75,0
7582020,24:01:22,24:01:22,6570,5,,,,1709.62,0
7582020,24:01:43,24:01:43,6571,6,,,,2110.6,0
7582020,24:01:53,24:01:53,8778,7,,,,2305.82,0
7582020,24:02:00,24:02:00,8869,8,,,,2442.76,
7582020,24:03:49,24:03:49,10688,9,,,,3525.06,0
7582020,24:05:09,24:05:09,10629,10,,,,4320.29,0
7582020,24:05:45,24:05:45,10630,11,,,,4521.63,0
7582020,24:06:53,24:06:53,10632,12,,,,5198.82,0
7582020,24:07:24,24:07:24,2804,13,,,,5368.34,0
7582020,24:07:46,24:07:46,9532,14,,,,5545.95,0
7582020,24:08:57,24:08:57,4732,15,,,,6073.08,0
7582020,24:10:00,24:10:00,4636,16,,,,6544.86,
7582020,24:10:23,24:10:23,5773,17,,,,6784.73,0
7582020,24:10:48,24:10:48,5774,18,,,,7072.26,0
7582020,24:11:10,24:11:10,2813,19,,,,7335.99,0
7582020,24:12:03,24:12:03,1144,20,,,,7980.95,0
7582020,24:13:04,24:13:04,1145,21,,,,8557.03,0
7582020,24:14:00,24:14:00,9527,22,,1,,9108.75,
7582030,24:00:00,24:00:00,2755,1,,,1,0,
7582030,24:00:18,24:00:18,2756,2,,,,383.15,0
7582030,24:00:31,24:00:31,10806,3,,,,650.05,0
7582030,24:00:55,24:00:55,10633,4,,,,1146.75,0
7582030,24:01:22,24:01:22,6570,5,,,,1709.62,0
7582030,24:01:43,24:01:43,6571,6,,,,2110.6,0
7582030,24:01:53,24:01:53,8778,7,,,,2305.82,0
7582030,24:02:00,24:02:00,8869,8,,,,2442.76,
7582030,24:03:49,24:03:49,10688,9,,,,3525.06,0
7582030,24:05:09,24:05:09,10629,10,,,,4320.29,0
7582030,24:05:45,24:05:45,10630,11,,,,4521.63,0
7582030,24:06:53,24:06:53,10632,12,,,,5198.82,0
7582030,24:07:24,24:07:24,2804,13,,,,5368.34,0
7582030,24:07:46,24:07:46,9532,14,,,,5545.95,0
7582030,24:08:57,24:08:57,4732,15,,,,6073.08,0
7582030,24:10:00,24:10:00,4636,16,,,,6544.86,
7582030,24:10:23,24:10:23,5773,17,,,,6784.73,0
7582030,24:10:48,24:10:48,5774,18,,,,7072.26,0
7582030,24:11:10,24:11:10,2813,19,,,,7335.99,0
7582030,24:12:03,24:12:03,1144,20,,,,7980.95,0
7582030,24:13:04,24:13:04,1145,21,,,,8557.03,0
7582030,24:14:00,24:14:00,9527,22,,1,,9108.75,
7582040,24:00:00,24:00:00,2755,1,,,1,0,
7582040,24:00:18,24:00:18,2756,2,,,,383.15,0
7582040,24:00:31,24:00:31,10806,3,,,,650.05,0
7582040,24:00:55,24:00:55,10633,4,,,,1146.75,0
7582040,24:01:22,24:01:22,6570,5,,,,1709.62,0
7582040,24:01:43,24:01:43,6571,6,,,,2110.6,0
7582040,24:01:53,24:01:53,8778,7,,,,2305.82,0
7582040,24:02:00,24:02:00,8869,8,,,,2442.76,
7582040,24:03:49,24:03:49,10688,9,,,,3525.06,0
7582040,24:05:09,24:05:09,10629,10,,,,4320.29,0
7582040,24:05:45,24:05:45,10630,11,,,,4521.63,0
7582040,24:06:53,24:06:53,10632,12,,,,5198.82,0
7582040,24:07:24,24:07:24,2804,13,,,,5368.34,0
7582040,24:07:46,24:07:46,9532,14,,,,5545.95,0
7582040,24:08:57,24:08:57,4732,15,,,,6073.08,0
7582040,24:10:00,24:10:00,4636,16,,,,6544.86,
7582040,24:10:23,24:10:23,5773,17,,,,6784.73,0
7582040,24:10:48,24:10:48,5774,18,,,,7072.26,0
7582040,24:11:10,24:11:10,2813,19,,,,7335.99,0
7582040,24:12:03,24:12:03,1144,20,,,,7980.95,0
7582040,24:13:04,24:13:04,1145,21,,,,8557.03,0
7582040,24:14:00,24:14:00,9527,22,,1,,9108.75,
7582050,24:00:00,24:00:00,2755,1,,,1,0,
7582050,24:00:18,24:00:18,2756,2,,,,383.15,0
7582050,24:00:31,24:00:31,10806,3,,,,650.05,0
7582050,24:00:55,24:00:55,10633,4,,,,1146.75,0
7582050,24:01:22,24:01:22,6570,5,,,,1709.62,0
7582050,24:01:43,24:01:43,6571,6,,,,2110.6,0
7582050,24:01:53,24:01:53,8778,7,,,,2305.82,0
7582050,24:02:00,24:02:00,8869,8,,,,2442.76,
7582050,24:03:49,24:03:49,10688,9,,,,3525.06,0
7582050,24:05:09,24:05:09,10629,10,,,,4320.29,0
7582050,24:05:45,24:05:45,10630,11,,,,4521.63,0
7582050,24:06:53,24:06:53,10632,12,,,,5198.82,0
7582050,24:07:24,24:07:24,2804,13,,,,5368.34,0
7582050,24:07:46,24:07:46,9532,14,,,,5545.95,0
7582050,24:08:57,24:08:57,4732,15,,,,6073.08,0
7582050,24:10:00,24:10:00,4636,16,,,,6544.86,
7582050,24:10:23,24:10:23,5773,17,,,,6784.73,0
7582050,24:10:48,24:10:48,5774,18,,,,7072.26,0
7582050,24:11:10,24:11:10,2813,19,,,,7335.99,0
7582050,24:12:03,24:12:03,1144,20,,,,7980.95,0
7582050,24:13:04,24:13:04,1145,21,,,,8557.03,0
7582050,24:14:00,24:14:00,9527,22,,1,,9108.75,
7582060,24:00:00,24:00:00,2755,1,,,1,0,
7582060,24:00:18,24:00:18,2756,2,,,,383.15,0
7582060,24:00:31,24:00:31,10806,3,,,,650.05,0
7582060,24:00:55,24:00:55,10633,4,,,,1146.75,0
7582060,24:01:22,24:01:22,6570,5,,,,1709.62,0
7582060,24:01:43,24:01:43,6571,6,,,,2110.6,0
7582060,24:01:53,24:01:53,8778,7,,,,2305.82,0
7582060,24:02:00,24:02:00,8869,8,,,,2442.76,
7582060,24:03:49,24:03:49,10688,9,,,,3525.06,0
7582060,24:05:09,24:05:09,10629,10,,,,4320.29,0
7582060,24:05:45,24:05:45,10630,11,,,,4521.63,0
7582060,24:06:53,24:06:53,10632,12,,,,5198.82,0
7582060,24:07:24,24:07:24,2804,13,,,,5368.34,0
7582060,24:07:46,24:07:46,9532,14,,,,5545.95,0
7582060,24:08:57,24:08:57,4732,15,,,,6073.08,0
7582060,24:10:00,24:10:00,4636,16,,,,6544.86,
7582060,24:10:23,24:10:23,5773,17,,,,6784.73,0
7582060,24:10:48,24:10:48,5774,18,,,,7072.26,0
7582060,24:11:10,24:11:10,2813,19,,,,7335.99,0
7582060,24:12:03,24:12:03,1144,20,,,,7980.95,0
7582060,24:13:04,24:13:04,1145,21,,,,8557.03,0
7582060,24:14:00,24:14:00,9527,22,,1,,9108.75,
7582100,24:00:00,24:00:00,2755,1,,,1,0,
7582100,24:00:18,24:00:18,2756,2,,,,383.15,0
7582100,24:00:31,24:00:31,10806,3,,,,650.05,0
7582100,24:00:55,24:00:55,10633,4,,,,1146.75,0
7582100,24:01:22,24:01:22,6570,5,,,,1709.62,0
7582100,24:01:43,24:01:43,6571,6,,,,2110.6,0
7582100,24:01:53,24:01:53,8778,7,,,,2305.82,0
7582100,24:02:00,24:02:00,8869,8,,,,2442.76,
7582100,24:03:49,24:03:49,10688,9,,,,3525.06,0
7582100,24:05:09,24:05:09,10629,10,,,,4320.29,0
7582100,24:05:45,24:05:45,10630,11,,,,4521.63,0
7582100,24:06:53,24:06:53,10632,12,,,,5198.82,0
7582100,24:07:24,24:07:24,2804,13,,,,5368.34,0
7582100,24:07:46,24:07:46,9532,14,,,,5545.95,0
7582100,24:08:57,24:08:57,4732,15,,,,6073.08,0
7582100,24:10:00,24:10:00,4636,16,,,,6544.86,
7582100,24:10:23,24:10:23,5773,17,,,,6784.73,0
7582100,24:10:48,24:10:48,5774,18,,,,7072.26,0
7582100,24:11:10,24:11:10,2813,19,,,,7335.99,0
7582100,24:12:03,24:12:03,1144,20,,,,7980.95,0
7582100,24:13:04,24:13:04,1145,21,,,,8557.03,0
7582100,24:14:00,24:14:00,9527,22,,1,,9108.75,
7582110,24:00:00,24:00:00,2755,1,,,1,0,
7582110,24:00:18,24:00:18,2756,2,,,,383.15,0
7582110,24:00:31,24:00:31,10806,3,,,,650.05,0
7582110,24:00:55,24:00:55,10633,4,,,,1146.75,0
7582110,24:01:22,24:01:22,6570,5,,,,1709.62,0
7582110,24:01:43,24:01:43,6571,6,,,,2110.6,0
7582110,24:01:53,24:01:53,8778,7,,,,2305.82,0
7582110,24:02:00,24:02:00,8869,8,,,,2442.76,
7582110,24:03:49,24:03:49,10688,9,,,,3525.06,0
7582110,24:05:09,24:05:09,10629,10,,,,4320.29,0
7582110,24:05:45,24:05:45,10630,11,,,,4521.63,0
7582110,24:06:53,24:06:53,10632,12,,,,5198.82,0
7582110,24:07:24,24:07:24,2804,13,,,,5368.34,0
7582110,24:07:46,24:07:46,9532,14,,,,5545.95,0
7582110,24:08:57,24:08:57,4732,15,,,,6073.08,0
7582110,24:10:00,24:10:00,4636,16,,,,6544.86,
7582110,24:10:23,24:10:23,5773,17,,,,6784.73,0
7582110,24:10:48,24:10:48,5774,18,,,,7072.26,0
7582110,24:11:10,24:11:10,2813,19,,,,7335.99,0
7582110,24:12:03,24:12:03,1144,20,,,,7980.95,0
7582110,24:13:04,24:13:04,1145,21,,,,8557.03,0
7582110,24:14:00,24:14:00,9527,22,,1,,9108.75,
9254020,09:00:00,09:00:00,2755,1,,,1,0,
9254020,09:00:28,09:00:28,2756,2,,,,383.15,0
9254020,09:00:46,09:00:46,10806,3,,,,650.05,0
9254020,09:01:23,09:01:23,10633,4,,,,1146.75,0
9254020,09:02:03,09:02:03,6570,5,,,,1709.62,0
9254020,09:02:35,09:02:35,6571,6,,,,2110.6,0
9254020,09:02:49,09:02:49,8778,7,,,,2305.82,0
9254020,09:03:00,09:03:00,8869,8,,,,2442.76,
9254020,09:05:30,09:05:30,10688,9,,,,3525.06,0
9254020,09:07:20,09:07:20,10629,10,,,,4320.29,0
9254020,09:08:10,09:08:10,10630,11,,,,4521.63,0
9254020,09:09:43,09:09:43,10632,12,,,,5198.82,0
9254020,09:10:26,09:10:26,2804,13,,,,5368.34,0
9254020,09:10:57,09:10:57,9532,14,,,,5545.95,0
9254020,09:12:33,09:12:33,4732,15,,,,6073.08,0
9254020,09:14:00,09:14:00,4636,16,,,,6544.86,
9254020,09:14:29,09:14:29,5773,17,,,,6784.73,0
9254020,09:15:00,09:15:00,5774,18,,,,7072.26,0
9254020,09:15:28,09:15:28,2813,19,,,,7335.99,0
9254020,09:16:34,09:16:34,1144,20,,,,7980.95,0
9254020,09:17:50,09:17:50,1145,21,,,,8557.03,0
9254020,09:19:00,09:19:00,9527,22,,1,,9108.75,
9254030,09:00:00,09:00:00,2755,1,,,1,0,
9254030,09:00:28,09:00:28,2756,2,,,,383.15,0
9254030,09:00:46,09:00:46,10806,3,,,,650.05,0
9254030,09:01:23,09:01:23,10633,4,,,,1146.75,0
9254030,09:02:03,09:02:03,6570,5,,,,1709.62,0
9254030,09:02:35,09:02:35,6571,6,,,,2110.6,0
9254030,09:02:49,09:02:49,8778,7,,,,2305.82,0
9254030,09:03:00,09:03:00,8869,8,,,,2442.76,
9254030,09:05:30,09:05:30,10688,9,,,,3525.06,0
9254030,09:07:20,09:07:20,10629,10,,,,4320.29,0
9254030,09:08:10,09:08:10,10630,11,,,,4521.63,0
9254030,09:09:43,09:09:43,10632,12,,,,5198.82,0
9254030,09:10:26,09:10:26,2804,13,,,,5368.34,0
9254030,09:10:57,09:10:57,9532,14,,,,5545.95,0
9254030,09:12:33,09:12:33,4732,15,,,,6073.08,0
9254030,09:14:00,09:14:00,4636,16,,,,6544.86,
9254030,09:14:29,09:14:29,5773,17,,,,6784.73,0
9254030,09:15:00,09:15:00,5774,18,,,,7072.26,0
9254030,09:15:28,09:15:28,2813,19,,,,7335.99,0
9254030,09:16:34,09:16:34,1144,20,,,,7980.95,0
9254030,09:17:50,09:17:50,1145,21,,,,8557.03,0
9254030,09:19:00,09:19:00,9527,22,,1,,9108.75,
9254040,09:00:00,09:00:00,2755,1,,,1,0,
9254040,09:00:28,09:00:28,2756,2,,,,383.15,0
9254040,09:00:46,09:00:46,10806,3,,,,650.05,0
9254040,09:01:23,09:01:23,10633,4,,,,1146.75,0
9254040,09:02:03,09:02:03,6570,5,,,,1709.62,0
9254040,09:02:35,09:02:35,6571,6,,,,2110.6,0
9254040,09:02:49,09:02:49,8778,7,,,,2305.82,0
9254040,09:03:00,09:03:00,8869,8,,,,2442.76,
9254040,09:05:30,09:05:30,10688,9,,,,3525.06,0
9254040,09:07:20,09:07:20,10629,10,,,,4320.29,0
9254040,09:08:10,09:08:10,10630,11,,,,4521.63,0
9254040,09:09:43,09:09:43,10632,12,,,,5198.82,0
9254040,09:10:26,09:10:26,2804,13,,,,5368.34,0
9254040,09:10:57,09:10:57,9532,14,,,,5545.95,0
9254040,09:12:33,09:12:33,4732,15,,,,6073.08,0
9254040,09:14:00,09:14:00,4636,16,,,,6544.86,
9254040,09:14:29,09:14:29,5773,17,,,,6784.73,0
9254040,09:15:00,09:15:00,5774,18,,,,7072.26,0
9254040,09:15:28,09:15:28,2813,19,,,,7335.99,0
9254040,09:16:34,09:16:34,1144,20,,,,7980.95,0
9254040,09:17:50,09:17:50,1145,21,,,,8557.03,0
9254040,09:19:00,09:19:00,9527,22,,1,,9108.75,
9254050,09:00:00,09:00:00,2755,1,,,1,0,
9254050,09:00:28,09:00:28,2756,2,,,,383.15,0
9254050,09:00:46,09:00:46,10806,3,,,,650.05,0
9254050,09:01:23,09:01:23,10633,4,,,,1146.75,0
9254050,09:02:03,09:02:03,6570,5,,,,1709.62,0
9254050,09:02:35,09:02:35,6571,6,,,,2110.6,0
9254050,09:02:49,09:02:49,8778,7,,,,2305.82,0
9254050,09:03:00,09:03:00,8869,8,,,,2442.76,
9254050,09:05:30,09:05:30,10688,9,,,,3525.06,0
9254050,09:07:20,09:07:20,10629,10,,,,4320.29,0
9254050,09:08:10,09:08:10,10630,11,,,,4521.63,0
9254050,09:09:43,09:09:43,10632,12,,,,5198.82,0
9254050,09:10:26,09:10:26,2804,13,,,,5368.34,0
9254050,09:10:57,09:10:57,9532,14,,,,5545.95,0
9254050,09:12:33,09:12:33,4732,15,,,,6073.08,0
9254050,09:14:00,09:14:00,4636,16,,,,6544.86,
9254050,09:14:29,09:14:29,5773,17,,,,6784.73,0
9254050,09:15:00,09:15:00,5774,18,,,,7072.26,0
9254050,09:15:28,09:15:28,2813,19,,,,7335.99,0
9254050,09:16:34,09:16:34,1144,20,,,,7980.95,0
9254050,09:17:50,09:17:50,1145,21,,,,8557.03,0
9254050,09:19:00,09:19:00,9527,22,,1,,9108.75,
9254060,09:00:00,09:00:00,2755,1,,,1,0,
9254060,09:00:28,09:00:28,2756,2,,,,383.15,0
9254060,09:00:46,09:00:46,10806,3,,,,650.05,0
9254060,09:01:23,09:01:23,10633,4,,,,1146.75,0
9254060,09:02:03,09:02:03,6570,5,,,,1709.62,0
9254060,09:02:35,09:02:35,6571,6,,,,2110.6,0
9254060,09:02:49,09:02:49,8778,7,,,,2305.82,0
9254060,09:03:00,09:03:00,8869,8,,,,2442.76,
9254060,09:05:30,09:05:30,10688,9,,,,3525.06,0
9254060,09:07:20,09:07:20,10629,10,,,,4320.29,0
9254060,09:08:10,09:08:10,10630,11,,,,4521.63,0
9254060,09:09:43,09:09:43,10632,12,,,,5198.82,0
9254060,09:10:26,09:10:26,2804,13,,,,5368.34,0
9254060,09:10:57,09:10:57,9532,14,,,,5545.95,0
9254060,09:12:33,09:12:33,4732,15,,,,6073.08,0
9254060,09:14:00,09:14:00,4636,16,,,,6544.86,
9254060,09:14:29,09:14:29,5773,17,,,,6784.73,0
9254060,09:15:00,09:15:00,5774,18,,,,7072.26,0
9254060,09:15:28,09:15:28,2813,19,,,,7335.99,0
9254060,09:16:34,09:16:34,1144,20,,,,7980.95,0
9254060,09:17:50,09:17:50,1145,21,,,,8557.03,0
9254060,09:19:00,09:19:00,9527,22,,1,,9108.75,
9254100,09:00:00,09:00:00,2755,1,,,1,0,
9254100,09:00:28,09:00:28,2756,2,,,,383.15,0
9254100,09:00:46,09:00:46,10806,3,,,,650.05,0
9254100,09:01:23,09:01:23,10633,4,,,,1146.75,0
9254100,09:02:03,09:02:03,6570,5,,,,1709.62,0
9254100,09:02:35,09:02:35,6571,6,,,,2110.6,0
9254100,09:02:49,09:02:49,8778,7,,,,2305.82,0
9254100,09:03:00,09:03:00,8869,8,,,,2442.76,
9254100,09:05:30,09:05:30,10688,9,,,,3525.06,0
9254100,09:07:20,09:07:20,10629,10,,,,4320.29,0
9254100,09:08:10,09:08:10,10630,11,,,,4521.63,0
9254100,09:09:43,09:09:43,10632,12,,,,5198.82,0
9254100,09:10:26,09:10:26,2804,13,,,,5368.34,0
9254100,09:10:57,09:10:57,9532,14,,,,5545.95,0
9254100,09:12:33,09:12:33,4732,15,,,,6073.08,0
9254100,09:14:00,09:14:00,4636,16,,,,6544.86,
9254100,09:14:29,09:14:29,5773,17,,,,6784.73,0
9254100,09:15:00,09:15:00,5774,18,,,,7072.26,0
9254100,09:15:28,09:15:28,2813,19,,,,7335.99,0
9254100,09:16:34,09:16:34,1144,20,,,,7980.95,0
9254100,09:17:50,09:17:50,1145,21,,,,8557.03,0
9254100,09:19:00,09:19:00,9527,22,,1,,9108.75,
9254110,09:00:00,09:00:00,2755,1,,,1,0,
9254110,09:00:28,09:00:28,2756,2,,,,383.15,0
9254110,09:00:46,09:00:46,10806,3,,,,650.05,0
9254110,09:01:23,09:01:23,10633,4,,,,1146.75,0
9254110,09:02:03,09:02:03,6570,5,,,,1709.62,0
9254110,09:02:35,09:02:35,6571,6,,,,2110.6,0
9254110,09:02:49,09:02:49,8778,7,,,,2305.82,0
9254110,09:03:00,09:03:00,8869,8,,,,2442.76,
9254110,09:05:30,09:05:30,10688,9,,,,3525.06,0
9254110,09:07:20,09:07:20,10629,10,,,,4320.29,0
9254110,09:08:10,09:08:10,10630,11,,,,4521.63,0
9254110,09:09:43,09:09:43,10632,12,,,,5198.82,0
9254110,09:10:26,09:10:26,2804,13,,,,5368.34,0
9254110,09:10:57,09:10:57,9532,14,,,,5545.95,0
9254110,09:12:33,09:12:33,4732,15,,,,6073.08,0
9254110,09:14:00,09:14:00,4636,16,,,,6544.86,
9254110,09:14:29,09:14:29,5773,17,,,,6784.73,0
9254110,09:15:00,09:15:00,5774,18,,,,7072.26,0
9254110,09:15:28,09:15:28,2813,19,,,,7335.99,0
9254110,09:16:34,09:16:34,1144,20,,,,7980.95,0
9254110,09:17:50,09:17:50,1145,21,,,,8557.03,0
9254110,09:19:00,09:19:00,9527,22,,1,,9108.75,
9757020,14:00:00,14:00:00,2755,1,,,1,0,
9757020,14:00:28,14:00:28,2756,2,,,,383.15,0
9757020,14:00:46,14:00:46,10806,3,,,,650.05,0
9757020,14:01:23,14:01:23,10633,4,,,,1146.75,0
9757020,14:02:03,14:02:03,6570,5,,,,1709.62,0
9757020,14:02:35,14:02:35,6571,6,,,,2110.6,0
9757020,14:02:49,14:02:49,8778,7,,,,2305.82,0
9757020,14:03:00,14:03:00,8869,8,,,,2442.76,
9757020,14:05:03,14:05:03,10688,9,,,,3525.06,0
9757020,14:06:32,14:06:32,10629,10,,,,4320.29,0
9757020,14:07:13,14:07:13,10630,11,,,,4521.63,0
9757020,14:08:30,14:08:30,10632,12,,,,5198.82,0
9757020,14:09:05,14:09:05,2804,13,,,,5368.34,0
9757020,14:09:30,14:09:30,9532,14,,,,5545.95,0
9757020,14:10:49,14:10:49,4732,15,,,,6073.08,0
9757020,14:12:00,14:12:00,4636,16,,,,6544.86,
9757020,14:12:29,14:12:29,5773,17,,,,6784.73,0
9757020,14:13:00,14:13:00,5774,18,,,,7072.26,0
9757020,14:13:28,14:13:28,2813,19,,,,7335.99,0
9757020,14:14:34,14:14:34,1144,20,,,,7980.95,0
9757020,14:15:50,14:15:50,1145,21,,,,8557.03,0
9757020,14:17:00,14:17:00,9527,22,,1,,9108.75,
9757030,14:00:00,14:00:00,2755,1,,,1,0,
9757030,14:00:28,14:00:28,2756,2,,,,383.15,0
9757030,14:00:46,14:00:46,10806,3,,,,650.05,0
9757030,14:01:23,14:01:23,10633,4,,,,1146.75,0
9757030,14:02:03,14:02:03,6570,5,,,,1709.62,0
9757030,14:02:35,14:02:35,6571,6,,,,2110.6,0
9757030,14:02:49,14:02:49,8778,7,,,,2305.82,0
9757030,14:03:00,14:03:00,8869,8,,,,2442.76,
9757030,14:05:03,14:05:03,10688,9,,,,3525.06,0
9757030,14:06:32,14:06:32,10629,10,,,,4320.29,0
9757030,14:07:13,14:07:13,10630,11,,,,4521.63,0
9757030,14:08:30,14:08:30,10632,12,,,,5198.82,0
9757030,14:09:05,14:09:05,2804,13,,,,5368.34,0
9757030,14:09:30,14:09:30,9532,14,,,,5545.95,0
9757030,14:10:49,14:10:49,4732,15,,,,6073.08,0
9757030,14:12:00,14:12:00,4636,16,,,,6544.86,
9757030,14:12:29,14:12:29,5773,17,,,,6784.73,0
9757030,14:13:00,14:13:00,5774,18,,,,7072.26,0
9757030,14:13:28,14:13:28,2813,19,,,,7335.99,0
9757030,14:14:34,14:14:34,1144,20,,,,7980.95,0
9757030,14:15:50,14:15:50,1145,21,,,,8557.03,0
9757030,14:17:00,14:17:00,9527,22,,1,,9108.75,
9757040,14:00:00,14:00:00,2755,1,,,1,0,
9757040,14:00:28,14:00:28,2756,2,,,,383.15,0
9757040,14:00:46,14:00:46,10806,3,,,,650.05,0
9757040,14:01:23,14:01:23,10633,4,,,,1146.75,0
9757040,14:02:03,14:02:03,6570,5,,,,1709.62,0
9757040,14:02:35,14:02:35,6571,6,,,,2110.6,0
9757040,14:02:49,14:02:49,8778,7,,,,2305.82,0
9757040,14:03:00,14:03:00,8869,8,,,,2442.76,
9757040,14:05:03,14:05:03,10688,9,,,,3525.06,0
9757040,14:06:32,14:06:32,10629,10,,,,4320.29,0
9757040,14:07:13,14:07:13,10630,11,,,,4521.63,0
9757040,14:08:30,14:08:30,10632,12,,,,5198.82,0
9757040,14:09:05,14:09:05,2804,13,,,,5368.34,0
9757040,14:09:30,14:09:30,9532,14,,,,5545.95,0
9757040,14:10:49,14:10:49,4732,15,,,,6073.08,0
9757040,14:12:00,14:12:00,4636,16,,,,6544.86,
9757040,14:12:29,14:12:29,5773,17,,,,6784.73,0
9757040,14:13:00,14:13:00,5774,18,,,,7072.26,0
9757040,14:13:28,14:13:28,2813,19,,,,7335.99,0
9757040,14:14:34,14:14:34,1144,20,,,,7980.95,0
9757040,14:15:50,14:15:50,1145,21,,,,8557.03,0
9757040,14:17:00,14:17:00,9527,22,,1,,9108.75,
9757050,14:00:00,14:00:00,2755,1,,,1,0,
9757050,14:00:28,14:00:28,2756,2,,,,383.15,0
9757050,14:00:46,14:00:46,10806,3,,,,650.05,0
9757050,14:01:23,14:01:23,10633,4,,,,1146.75,0
9757050,14:02:03,14:02:03,6570,5,,,,1709.62,0
9757050,14:02:35,14:02:35,6571,6,,,,2110.6,0
9757050,14:02:49,14:02:49,8778,7,,,,2305.82,0
9757050,14:03:00,14:03:00,8869,8,,,,2442.76,
9757050,14:05:03,14:05:03,10688,9,,,,3525.06,0
9757050,14:06:32,14:06:32,10629,10,,,,4320.29,0
9757050,14:07:13,14:07:13,10630,11,,,,4521.63,0
9757050,14:08:30,14:08:30,10632,12,,,,5198.82,0
9757050,14:09:05,14:09:05,2804,13,,,,5368.34,0
9757050,14:09:30,14:09:30,9532,14,,,,5545.95,0
9757050,14:10:49,14:10:49,4732,15,,,,6073.08,0
9757050,14:12:00,14:12:00,4636,16,,,,6544.86,
9757050,14:12:29,14:12:29,5773,17,,,,6784.73,0
9757050,14:13:00,14:13:00,5774,18,,,,7072.26,0
9757050,14:13:28,14:13:28,2813,19,,,,7335.99,0
9757050,14:14:34,14:14:34,1144,20,,,,7980.95,0
9757050,14:15:50,14:15:50,1145,21,,,,8557.03,0
9757050,14:17:00,14:17:00,9527,22,,1,,9108.75,
9757060,14:00:00,14:00:00,2755,1,,,1,0,
9757060,14:00:28,14:00:28,2756,2,,,,383.15,0
9757060,14:00:46,14:00:46,10806,3,,,,650.05,0
9757060,14:01:23,14:01:23,10633,4,,,,1146.75,0
9757060,14:02:03,14:02:03,6570,5,,,,1709.62,0
9757060,14:02:35,14:02:35,6571,6,,,,2110.6,0
9757060,14:02:49,14:02:49,8778,7,,,,2305.82,0
9757060,14:03:00,14:03:00,8869,8,,,,2442.76,
9757060,14:05:03,14:05:03,10688,9,,,,3525.06,0
9757060,14:06:32,14:06:32,10629,10,,,,4320.29,0
9757060,14:07:13,14:07:13,10630,11,,,,4521.63,0
9757060,14:08:30,14:08:30,10632,12,,,,5198.82,0
9757060,14:09:05,14:09:05,2804,13,,,,5368.34,0
9757060,14:09:30,14:09:30,9532,14,,,,5545.95,0
9757060,14:10:49,14:10:49,4732,15,,,,6073.08,0
9757060,14:12:00,14:12:00,4636,16,,,,6544.86,
9757060,14:12:29,14:12:29,5773,17,,,,6784.73,0
9757060,14:13:00,14:13:00,5774,18,,,,7072.26,0
9757060,14:13:28,14:13:28,2813,19,,,,7335.99,0
9757060,14:14:34,14:14:34,1144,20,,,,7980.95,0
9757060,14:15:50,14:15:50,1145,21,,,,8557.03,0
9757060,14:17:00,14:17:00,9527,22,,1,,9108.75,
9757100,14:00:00,14:00:00,2755,1,,,1,0,
9757100,14:00:28,14:00:28,2756,2,,,,383.15,0
9757100,14:00:46,14:00:46,10806,3,,,,650.05,0
9757100,14:01:23,14:01:23,10633,4,,,,1146.75,0
9757100,14:02:03,14:02:03,6570,5,,,,1709.62,0
9757100,14:02:35,14:02:35,6571,6,,,,2110.6,0
9757100,14:02:49,14:02:49,8778,7,,,,2305.82,0
9757100,14:03:00,14:03:00,8869,8,,,,2442.76,
9757100,14:05:03,14:05:03,10688,9,,,,3525.06,0
9757100,14:06:32,14:06:32,10629,10,,,,4320.29,0
9757100,14:07:13,14:07:13,10630,11,,,,4521.63,0
9757100,14:08:30,14:08:30,10632,12,,,,5198.82,0
9757100,14:09:05,14:09:05,2804,13,,,,5368.34,0
9757100,14:09:30,14:09:30,9532,14,,,,5545.95,0
9757100,14:10:49,14:10:49,4732,15,,,,6073.08,0
9757100,14:12:00,14:12:00,4636,16,,,,6544.86,
9757100,14:12:29,14:12:29,5773,17,,,,6784.73,0
9757100,14:13:00,14:13:00,5774,18,,,,7072.26,0
9757100,14:13:28,14:13:28,2813,19,,,,7335.99,0
9757100,14:14:34,14:14:34,1144,20,,,,7980.95,0
9757100,14:15:50,14:15:50,1145,21,,,,8557.03,0
9757100,14:17:00,14:17:00,9527,22,,1,,9108.75,
9757110,14:00:00,14:00:00,2755,1,,,1,0,
9757110,14:00:28,14:00:28,2756,2,,,,383.15,0
9757110,14:00:46,14:00:46,10806,3,,,,650.05,0
9757110,14:01:23,14:01:23,10633,4,,,,1146.75,0
9757110,14:02:03,14:02:03,6570,5,,,,1709.62,0
9757110,14:02:35,14:02:35,6571,6,,,,2110.6,0
9757110,14:02:49,14:02:49,8778,7,,,,2305.82,0
9757110,14:03:00,14:03:00,8869,8,,,,2442.76,
9757110,14:05:03,14:05:03,10688,9,,,,3525.06,0
9757110,14:06:32,14:06:32,10629,10,,,,4320.29,0
9757110,14:07:13,14:07:13,10630,11,,,,4521.63,0
9757110,14:08:30,14:08:30,10632,12,,,,5198.82,0
9757110,14:09:05,14:09:05,2804,13,,,,5368.34,0
9757110,14:09:30,14:09:30,9532,14,,,,5545.95,0
9757110,14:10:49,14:10:49,4732,15,,,,6073.08,0
9757110,14:12:00,14:12:00,4636,16,,,,6544.86,
9757110,14:12:29,14:12:29,5773,17,,,,6784.73,0
9757110,14:13:00,14:13:00,5774,18,,,,7072.26,0
9757110,14:13:28,14:13:28,2813,19,,,,7335.99,0
9757110,14:14:34,14:14:34,1144,20,,,,7980.95,0
9757110,14:15:50,14:15:50,1145,21,,,,8557.03,0
9757110,14:17:00,14:17:00,9527,22,,1,,9108.75,
19364020,07:29:00,07:29:00,2755,1,,,1,0,
19364020,07:29:37,07:29:37,2756,2,,,,383.15,0
19364020,07:30:02,07:30:02,10806,3,,,,650.05,0
19364020,07:30:51,07:30:51,10633,4,,,,1146.75,0
19364020,07:31:44,07:31:44,6570,5,,,,1709.62,0
19364020,07:32:27,07:32:27,6571,6,,,,2110.6,0
19364020,07:32:46,07:32:46,8778,7,,,,2305.82,0
19364020,07:33:00,07:33:00,8869,8,,,,2442.76,
19364020,07:35:17,07:35:17,10688,9,,,,3525.06,0
19364020,07:36:57,07:36:57,10629,10,,,,4320.29,0
19364020,07:37:42,07:37:42,10630,11,,,,4521.63,0
19364020,07:39:07,07:39:07,10632,12,,,,5198.82,0
19364020,07:39:45,07:39:45,2804,13,,,,5368.87,0
19364020,07:40:13,07:40:13,9532,14,,,,5546.48,0
19364020,07:41:41,07:41:41,4732,15,,,,6073.61,0
19364020,07:43:00,07:43:00,4636,16,,,,6545.39,
19364020,07:43:45,07:43:45,5773,17,,,,6785.26,0
19364020,07:44:00,07:44:00,4637,18,,,,6854.65,
19364020,07:44:33,07:44:33,4638,19,,,,7126.15,0
19364020,07:45:27,07:45:27,4639,20,,,,7575.08,0
19364020,07:45:35,07:45:35,4640,21,,,,7671.19,0
19364020,07:46:09,07:46:09,4641,22,,,,7964.42,0
19364020,07:46:39,07:46:39,4642,23,,,,8208.75,0
19364020,07:47:14,07:47:14,4643,24,,,,8507.91,0
19364020,07:47:41,07:47:41,4644,25,,,,8776.24,0
19364020,07:48:05,07:48:05,9529,26,,,,9049.01,0
19364020,07:48:15,07:48:15,1144,27,,,,9174.64,0
19364020,07:49:06,07:49:06,1145,28,,,,9743.08,0
19364020,07:50:00,07:50:00,9527,29,,,,10281.94,
19364020,07:50:46,07:50:46,998,30,,,,10616.06,0
19364020,07:55:00,07:55:00,9531,31,,,,12729.16,
19364020,07:55:29,07:55:29,554,32,,,,12958.68,0
19364020,08:03:01,08:03:01,555,33,,,,16914.47,0
19364020,08:07:50,08:07:50,5870,34,,,,19602.39,0
19364020,08:12:00,08:12:00,2957,35,,,,21992.1,
19364020,08:22:00,08:22:00,5520,36,,,,24418.88,
19364020,08:25:21,08:25:21,9486,37,,,,28296.92,0
19364020,08:25:52,08:25:52,10344,38,,,,28953.25,0
19364020,08:29:00,08:29:00,9944,39,,1,,32505.35,
19364030,07:29:00,07:29:00,2755,1,,,1,0,
19364030,07:29:37,07:29:37,2756,2,,,,383.15,0
19364030,07:30:02,07:30:02,10806,3,,,,650.05,0
19364030,07:30:51,07:30:51,10633,4,,,,1146.75,0
19364030,07:31:44,07:31:44,6570,5,,,,1709.62,0
19364030,07:32:27,07:32:27,6571,6,,,,2110.6,0
19364030,07:32:46,07:32:46,8778,7,,,,2305.82,0
19364030,07:33:00,07:33:00,8869,8,,,,2442.76,
19364030,07:35:17,07:35:17,10688,9,,,,3525.06,0
19364030,07:36:57,07:36:57,10629,10,,,,4320.29,0
19364030,07:37:42,07:37:42,10630,11,,,,4521.63,0
19364030,07:39:07,07:39:07,10632,12,,,,5198.82,0
19364030,07:39:45,07:39:45,2804,13,,,,5368.87,0
19364030,07:40:13,07:40:13,9532,14,,,,5546.48,0
19364030,07:41:41,07:41:41,4732,15,,,,6073.61,0
19364030,07:43:00,07:43:00,4636,16,,,,6545.39,
19364030,07:43:45,07:43:45,5773,17,,,,6785.26,0
19364030,07:44:00,07:44:00,4637,18,,,,6854.65,
19364030,07:44:33,07:44:33,4638,19,,,,7126.15,0
19364030,07:45:27,07:45:27,4639,20,,,,7575.08,0
19364030,07:45:35,07:45:35,4640,21,,,,7671.19,0
19364030,07:46:09,07:46:09,4641,22,,,,7964.42,0
19364030,07:46:39,07:46:39,4642,23,,,,8208.75,0
19364030,07:47:14,07:47:14,4643,24,,,,8507.91,0
19364030,07:47:41,07:47:41,4644,25,,,,8776.24,0
19364030,07:48:05,07:48:05,9529,26,,,,9049.01,0
19364030,07:48:15,07:48:15,1144,27,,,,9174.64,0
19364030,07:49:06,07:49:06,1145,28,,,,9743.08,0
19364030,07:50:00,07:50:00,9527,29,,,,10281.94,
19364030,07:50:46,07:50:46,998,30,,,,10616.06,0
19364030,07:55:00,07:55:00,9531,31,,,,12729.16,
19364030,07:55:29,07:55:29,554,32,,,,12958.68,0
19364030,08:03:01,08:03:01,555,33,,,,16914.47,0
19364030,08:07:50,08:07:50,5870,34,,,,19602.39,0
19364030,08:12:00,08:12:00,2957,35,,,,21992.1,
19364030,08:22:00,08:22:00,5520,36,,,,24418.88,
19364030,08:25:21,08:25:21,9486,37,,,,28296.92,0
19364030,08:25:52,08:25:52,10344,38,,,,28953.25,0
19364030,08:29:00,08:29:00,9944,39,,1,,32505.35,
19364040,07:29:00,07:29:00,2755,1,,,1,0,
19364040,07:29:37,07:29:37,2756,2,,,,383.15,0
19364040,07:30:02,07:30:02,10806,3,,,,650.05,0
19364040,07:30:51,07:30:51,10633,4,,,,1146.75,0
19364040,07:31:44,07:31:44,6570,5,,,,1709.62,0
19364040,07:32:27,07:32:27,6571,6,,,,2110.6,0
19364040,07:32:46,07:32:46,8778,7,,,,2305.82,0
19364040,07:33:00,07:33:00,8869,8,,,,2442.76,
19364040,07:35:17,07:35:17,10688,9,,,,3525.06,0
19364040,07:36:57,07:36:57,10629,10,,,,4320.29,0
19364040,07:37:42,07:37:42,10630,11,,,,4521.63,0
19364040,07:39:07,07:39:07,10632,12,,,,5198.82,0
19364040,07:39:45,07:39:45,2804,13,,,,5368.87,0
19364040,07:40:13,07:40:13,9532,14,,,,5546.48,0
19364040,07:41:41,07:41:41,4732,15,,,,6073.61,0
19364040,07:43:00,07:43:00,4636,16,,,,6545.39,
19364040,07:43:45,07:43:45,5773,17,,,,6785.26,0
19364040,07:44:00,07:44:00,4637,18,,,,6854.65,
19364040,07:44:33,07:44:33,4638,19,,,,7126.15,0
19364040,07:45:27,07:45:27,4639,20,,,,7575.08,0
19364040,07:45:35,07:45:35,4640,21,,,,7671.19,0
19364040,07:46:09,07:46:09,4641,22,,,,7964.42,0
19364040,07:46:39,07:46:39,4642,23,,,,8208.75,0
19364040,07:47:14,07:47:14,4643,24,,,,8507.91,0
19364040,07:47:41,07:47:41,4644,25,,,,8776.24,0
19364040,07:48:05,07:48:05,9529,26,,,,9049.01,0
19364040,07:48:15,07:48:15,1144,27,,,,9174.64,0
19364040,07:49:06,07:49:06,1145,28,,,,9743.08,0
19364040,07:50:00,07:50:00,9527,29,,,,10281.94,
19364040,07:50:46,07:50:46,998,30,,,,10616.06,0
19364040,07:55:00,07:55:00,9531,31,,,,12729.16,
19364040,07:55:29,07:55:29,554,32,,,,12958.68,0
19364040,08:03:01,08:03:01,555,33,,,,16914.47,0
19364040,08:07:50,08:07:50,5870,34,,,,19602.39,0
19364040,08:12:00,08:12:00,2957,35,,,,21992.1,
19364040,08:22:00,08:22:00,5520,36,,,,24418.88,
19364040,08:25:21,08:25:21,9486,37,,,,28296.92,0
19364040,08:25:52,08:25:52,10344,38,,,,28953.25,0
19364040,08:29:00,08:29:00,9944,39,,1,,32505.35,
19364050,07:29:00,07:29:00,2755,1,,,1,0,
19364050,07:29:37,07:29:37,2756,2,,,,383.15,0
19364050,07:30:02,07:30:02,10806,3,,,,650.05,0
19364050,07:30:51,07:30:51,10633,4,,,,1146.75,0
19364050,07:31:44,07:31:44,6570,5,,,,1709.62,0
19364050,07:32:27,07:32:27,6571,6,,,,2110.6,0
19364050,07:32:46,07:32:46,8778,7,,,,2305.82,0
19364050,07:33:00,07:33:00,8869,8,,,,2442.76,
19364050,07:35:17,07:35:17,10688,9,,,,3525.06,0
19364050,07:36:57,07:36:57,10629,10,,,,4320.29,0
19364050,07:37:42,07:37:42,10630,11,,,,4521.63,0
19364050,07:39:07,07:39:07,10632,12,,,,5198.82,0
19364050,07:39:45,07:39:45,2804,13,,,,5368.87,0
19364050,07:40:13,07:40:13,9532,14,,,,5546.48,0
19364050,07:41:41,07:41:41,4732,15,,,,6073.61,0
19364050,07:43:00,07:43:00,4636,16,,,,6545.39,
19364050,07:43:45,07:43:45,5773,17,,,,6785.26,0
19364050,07:44:00,07:44:00,4637,18,,,,6854.65,
19364050,07:44:33,07:44:33,4638,19,,,,7126.15,0
19364050,07:45:27,07:45:27,4639,20,,,,7575.08,0
19364050,07:45:35,07:45:35,4640,21,,,,7671.19,0
19364050,07:46:09,07:46:09,4641,22,,,,7964.42,0
19364050,07:46:39,07:46:39,4642,23,,,,8208.75,0
19364050,07:47:14,07:47:14,4643,24,,,,8507.91,0
19364050,07:47:41,07:47:41,4644,25,,,,8776.24,0
19364050,07:48:05,07:48:05,9529,26,,,,9049.01,0
19364050,07:48:15,07:48:15,1144,27,,,,9174.64,0
19364050,07:49:06,07:49:06,1145,28,,,,9743.08,0
19364050,07:50:00,07:50:00,9527,29,,,,10281.94,
19364050,07:50:46,07:50:46,998,30,,,,10616.06,0
19364050,07:55:00,07:55:00,9531,31,,,,12729.16,
19364050,07:55:29,07:55:29,554,32,,,,12958.68,0
19364050,08:03:01,08:03:01,555,33,,,,16914.47,0
19364050,08:07:50,08:07:50,5870,34,,,,19602.39,0
19364050,08:12:00,08:12:00,2957,35,,,,21992.1,
19364050,08:22:00,08:22:00,5520,36,,,,24418.88,
19364050,08:25:21,08:25:21,9486,37,,,,28296.92,0
19364050,08:25:52,08:25:52,10344,38,,,,28953.25,0
19364050,08:29:00,08:29:00,9944,39,,1,,32505.35,
19364060,07:29:00,07:29:00,2755,1,,,1,0,
19364060,07:29:37,07:29:37,2756,2,,,,383.15,0
19364060,07:30:02,07:30:02,10806,3,,,,650.05,0
19364060,07:30:51,07:30:51,10633,4,,,,1146.75,0
19364060,07:31:44,07:31:44,6570,5,,,,1709.62,0
19364060,07:32:27,07:32:27,6571,6,,,,2110.6,0
19364060,07:32:46,07:32:46,8778,7,,,,2305.82,0
19364060,07:33:00,07:33:00,8869,8,,,,2442.76,
19364060,07:35:17,07:35:17,10688,9,,,,3525.06,0
19364060,07:36:57,07:36:57,10629,10,,,,4320.29,0
19364060,07:37:42,07:37:42,10630,11,,,,4521.63,0
19364060,07:39:07,07:39:07,10632,12,,,,5198.82,0
19364060,07:39:45,07:39:45,2804,13,,,,5368.87,0
19364060,07:40:13,07:40:13,9532,14,,,,5546.48,0
19364060,07:41:41,07:41:41,4732,15,,,,6073.61,0
19364060,07:43:00,07:43:00,4636,16,,,,6545.39,
19364060,07:43:45,07:43:45,5773,17,,,,6785.26,0
19364060,07:44:00,07:44:00,4637,18,,,,6854.65,
19364060,07:44:33,07:44:33,4638,19,,,,7126.15,0
19364060,07:45:27,07:45:27,4639,20,,,,7575.08,0
19364060,07:45:35,07:45:35,4640,21,,,,7671.19,0
19364060,07:46:09,07:46:09,4641,22,,,,7964.42,0
19364060,07:46:39,07:46:39,4642,23,,,,8208.75,0
19364060,07:47:14,07:47:14,4643,24,,,,8507.91,0
19364060,07:47:41,07:47:41,4644,25,,,,8776.24,0
19364060,07:48:05,07:48:05,9529,26,,,,9049.01,0
19364060,07:48:15,07:48:15,1144,27,,,,9174.64,0
19364060,07:49:06,07:49:06,1145,28,,,,9743.08,0
19364060,07:50:00,07:50:00,9527,29,,,,10281.94,
19364060,07:50:46,07:50:46,998,30,,,,10616.06,0
19364060,07:55:00,07:55:00,9531,31,,,,12729.16,
19364060,07:55:29,07:55:29,554,32,,,,12958.68,0
19364060,08:03:01,08:03:01,555,33,,,,16914.47,0
19364060,08:07:50,08:07:50,5870,34,,,,19602.39,0
19364060,08:12:00,08:12:00,2957,35,,,,21992.1,
19364060,08:22:00,08:22:00,5520,36,,,,24418.88,
19364060,08:25:21,08:25:21,9486,37,,,,28296.92,0
19364060,08:25:52,08:25:52,10344,38,,,,28953.25,0
19364060,08:29:00,08:29:00,9944,39,,1,,32505.35,
19364100,07:29:00,07:29:00,2755,1,,,1,0,
19364100,07:29:37,07:29:37,2756,2,,,,383.15,0
19364100,07:30:02,07:30:02,10806,3,,,,650.05,0
19364100,07:30:51,07:30:51,10633,4,,,,1146.75,0
19364100,07:31:44,07:31:44,6570,5,,,,1709.62,0
19364100,07:32:27,07:32:27,6571,6,,,,2110.6,0
19364100,07:32:46,07:32:46,8778,7,,,,2305.82,0
19364100,07:33:00,07:33:00,8869,8,,,,2442.76,
19364100,07:35:17,07:35:17,10688,9,,,,3525.06,0
19364100,07:36:57,07:36:57,10629,10,,,,4320.29,0
19364100,07:37:42,07:37:42,10630,11,,,,4521.63,0
19364100,07:39:07,07:39:07,10632,12,,,,5198.82,0
19364100,07:39:45,07:39:45,2804,13,,,,5368.87,0
19364100,07:40:13,07:40:13,9532,14,,,,5546.48,0
19364100,07:41:41,07:41:41,4732,15,,,,6073.61,0
19364100,07:43:00,07:43:00,4636,16,,,,6545.39,
19364100,07:43:45,07:43:45,5773,17,,,,6785.26,0
19364100,07:44:00,07:44:00,4637,18,,,,6854.65,
19364100,07:44:33,07:44:33,4638,19,,,,7126.15,0
19364100,07:45:27,07:45:27,4639,20,,,,7575.08,0
19364100,07:45:35,07:45:35,4640,21,,,,7671.19,0
19364100,07:46:09,07:46:09,4641,22,,,,7964.42,0
19364100,07:46:39,07:46:39,4642,23,,,,8208.75,0
19364100,07:47:14,07:47:14,4643,24,,,,8507.91,0
19364100,07:47:41,07:47:41,4644,25,,,,8776.24,0
19364100,07:48:05,07:48:05,9529,26,,,,9049.01,0
19364100,07:48:15,07:48:15,1144,27,,,,9174.64,0
19364100,07:49:06,07:49:06,1145,28,,,,9743.08,0
19364100,07:50:00,07:50:00,9527,29,,,,10281.94,
19364100,07:50:46,07:50:46,998,30,,,,10616.06,0
19364100,07:55:00,07:55:00,9531,31,,,,12729.16,
19364100,07:55:29,07:55:29,554,32,,,,12958.68,0
19364100,08:03:01,08:03:01,555,33,,,,16914.47,0
19364100,08:07:50,08:07:50,5870,34,,,,19602.39,0
19364100,08:12:00,08:12:00,2957,35,,,,21992.1,
19364100,08:22:00,08:22:00,5520,36,,,,24418.88,
19364100,08:25:21,08:25:21,9486,37,,,,28296.92,0
19364100,08:25:52,08:25:52,10344,38,,,,28953.25,0
19364100,08:29:00,08:29:00,9944,39,,1,,32505.35,
19364110,07:29:00,07:29:00,2755,1,,,1,0,
19364110,07:29:37,07:29:37,2756,2,,,,383.15,0
19364110,07:30:02,07:30:02,10806,3,,,,650.05,0
19364110,07:30:51,07:30:51,10633,4,,,,1146.75,0
19364110,07:31:44,07:31:44,6570,5,,,,1709.62,0
19364110,07:32:27,07:32:27,6571,6,,,,2110.6,0
19364110,07:32:46,07:32:46,8778,7,,,,2305.82,0
19364110,07:33:00,07:33:00,8869,8,,,,2442.76,
19364110,07:35:17,07:35:17,10688,9,,,,3525.06,0
19364110,07:36:57,07:36:57,10629,10,,,,4320.29,0
19364110,07:37:42,07:37:42,10630,11,,,,4521.63,0
19364110,07:39:07,07:39:07,10632,12,,,,5198.82,0
19364110,07:39:45,07:39:45,2804,13,,,,5368.87,0
19364110,07:40:13,07:40:13,9532,14,,,,5546.48,0
19364110,07:41:41,07:41:41,4732,15,,,,6073.61,0
19364110,07:43:00,07:43:00,4636,16,,,,6545.39,
19364110,07:43:45,07:43:45,5773,17,,,,6785.26,0
19364110,07:44:00,07:44:00,4637,18,,,,6854.65,
19364110,07:44:33,07:44:33,4638,19,,,,7126.15,0
19364110,07:45:27,07:45:27,4639,20,,,,7575.08,0
19364110,07:45:35,07:45:35,4640,21,,,,7671.19,0
19364110,07:46:09,07:46:09,4641,22,,,,7964.42,0
19364110,07:46:39,07:46:39,4642,23,,,,8208.75,0
19364110,07:47:14,07:47:14,4643,24,,,,8507.91,0
19364110,07:47:41,07:47:41,4644,25,,,,8776.24,0
19364110,07:48:05,07:48:05,9529,26,,,,9049.01,0
19364110,07:48:15,07:48:15,1144,27,,,,9174.64,0
19364110,07:49:06,07:49:06,1145,28,,,,9743.08,0
19364110,07:50:00,07:50:00,9527,29,,,,10281.94,
19364110,07:50:46,07:50:46,998,30,,,,10616.06,0
19364110,07:55:00,07:55:00,9531,31,,,,12729.16,
19364110,07:55:29,07:55:29,554,32,,,,12958.68,0
19364110,08:03:01,08:03:01,555,33,,,,16914.47,0
19364110,08:07:50,08:07:50,5870,34,,,,19602.39,0
19364110,08:12:00,08:12:00,2957,35,,,,21992.1,
19364110,08:22:00,08:22:00,5520,36,,,,24418.88,
19364110,08:25:21,08:25:21,9486,37,,,,28296.92,0
19364110,08:25:52,08:25:52,10344,38,,,,28953.25,0
19364110,08:29:00,08:29:00,9944,39,,1,,32505.35,
2963020,08:00:00,08:00:00,2755,1,,,1,0,
2963020,08:00:28,08:00:28,2756,2,,,,383.15,0
2963020,08:00:46,08:00:46,10806,3,,,,650.05,0
2963020,08:01:23,08:01:23,10633,4,,,,1146.75,0
2963020,08:02:03,08:02:03,6570,5,,,,1709.62,0
2963020,08:02:35,08:02:35,6571,6,,,,2110.6,0
2963020,08:02:49,08:02:49,8778,7,,,,2305.82,0
2963020,08:03:00,08:03:00,8869,8,,,,2442.76,
2963020,08:05:31,08:05:31,10688,9,,,,3525.06,0
2963020,08:07:20,08:07:20,10629,10,,,,4320.29,0
2963020,08:08:11,08:08:11,10630,11,,,,4521.63,0
2963020,08:09:44,08:09:44,10632,12,,,,5198.82,0
2963020,08:10:25,08:10:25,2804,13,,,,5368.87,0
2963020,08:10:56,08:10:56,9532,14,,,,5546.48,0
2963020,08:12:33,08:12:33,4732,15,,,,6073.61,0
2963020,08:14:00,08:14:00,4636,16,,,,6545.39,
2963020,08:14:45,08:14:45,5773,17,,,,6785.26,0
2963020,08:15:00,08:15:00,4637,18,,,,6854.65,
2963020,08:15:33,08:15:33,4638,19,,,,7126.15,0
2963020,08:16:27,08:16:27,4639,20,,,,7575.08,0
2963020,08:16:35,08:16:35,4640,21,,,,7671.19,0
2963020,08:17:09,08:17:09,4641,22,,,,7964.42,0
2963020,08:17:39,08:17:39,4642,23,,,,8208.75,0
2963020,08:18:14,08:18:14,4643,24,,,,8507.91,0
2963020,08:18:41,08:18:41,4644,25,,,,8776.24,0
2963020,08:19:05,08:19:05,9529,26,,,,9049.01,0
2963020,08:19:15,08:19:15,1144,27,,,,9174.64,0
2963020,08:20:06,08:20:06,1145,28,,,,9743.08,0
2963020,08:21:00,08:21:00,9527,29,,,,10281.94,
2963020,08:21:46,08:21:46,998,30,,,,10616.06,0
2963020,08:26:00,08:26:00,9531,31,,,,12729.16,
2963020,08:26:33,08:26:33,554,32,,,,12958.68,0
2963020,08:34:57,08:34:57,555,33,,,,16914.47,0
2963020,08:40:20,08:40:20,5870,34,,,,19602.39,0
2963020,08:45:00,08:45:00,2957,35,,,,21992.1,
2963020,08:55:00,08:55:00,5520,36,,,,24418.88,
2963020,08:58:21,08:58:21,9486,37,,,,28296.92,0
2963020,08:58:52,08:58:52,10344,38,,,,28953.25,0
2963020,09:02:00,09:02:00,9944,39,,1,,32505.35,
2963030,08:00:00,08:00:00,2755,1,,,1,0,
2963030,08:00:28,08:00:28,2756,2,,,,383.15,0
2963030,08:00:46,08:00:46,10806,3,,,,650.05,0
2963030,08:01:23,08:01:23,10633,4,,,,1146.75,0
2963030,08:02:03,08:02:03,6570,5,,,,1709.62,0
2963030,08:02:35,08:02:35,6571,6,,,,2110.6,0
2963030,08:02:49,08:02:49,8778,7,,,,2305.82,0
2963030,08:03:00,08:03:00,8869,8,,,,2442.76,
2963030,08:05:31,08:05:31,10688,9,,,,3525.06,0
2963030,08:07:20,08:07:20,10629,10,,,,4320.29,0
2963030,08:08:11,08:08:11,10630,11,,,,4521.63,0
2963030,08:09:44,08:09:44,10632,12,,,,5198.82,0
2963030,08:10:25,08:10:25,2804,13,,,,5368.87,0
2963030,08:10:56,08:10:56,9532,14,,,,5546.48,0
2963030,08:12:33,08:12:33,4732,15,,,,6073.61,0
2963030,08:14:00,08:14:00,4636,16,,,,6545.39,
2963030,08:14:45,08:14:45,5773,17,,,,6785.26,0
2963030,08:15:00,08:15:00,4637,18,,,,6854.65,
2963030,08:15:33,08:15:33,4638,19,,,,7126.15,0
2963030,08:16:27,08:16:27,4639,20,,,,7575.08,0
2963030,08:16:35,08:16:35,4640,21,,,,7671.19,0
2963030,08:17:09,08:17:09,4641,22,,,,7964.42,0
2963030,08:17:39,08:17:39,4642,23,,,,8208.75,0
2963030,08:18:14,08:18:14,4643,24,,,,8507.91,0
2963030,08:18:41,08:18:41,4644,25,,,,8776.24,0
2963030,08:19:05,08:19:05,9529,26,,,,9049.01,0
2963030,08:19:15,08:19:15,1144,27,,,,9174.64,0
2963030,08:20:06,08:20:06,1145,28,,,,9743.08,0
2963030,08:21:00,08:21:00,9527,29,,,,10281.94,
2963030,08:21:46,08:21:46,998,30,,,,10616.06,0
2963030,08:26:00,08:26:00,9531,31,,,,12729.16,
2963030,08:26:33,08:26:33,554,32,,,,12958.68,0
2963030,08:34:57,08:34:57,555,33,,,,16914.47,0
2963030,08:40:20,08:40:20,5870,34,,,,19602.39,0
2963030,08:45:00,08:45:00,2957,35,,,,21992.1,
2963030,08:55:00,08:55:00,5520,36,,,,24418.88,
2963030,08:58:21,08:58:21,9486,37,,,,28296.92,0
2963030,08:58:52,08:58:52,10344,38,,,,28953.25,0
2963030,09:02:00,09:02:00,9944,39,,1,,32505.35,
2963040,08:00:00,08:00:00,2755,1,,,1,0,
2963040,08:00:28,08:00:28,2756,2,,,,383.15,0
2963040,08:00:46,08:00:46,10806,3,,,,650.05,0
2963040,08:01:23,08:01:23,10633,4,,,,1146.75,0
2963040,08:02:03,08:02:03,6570,5,,,,1709.62,0
2963040,08:02:35,08:02:35,6571,6,,,,2110.6,0
2963040,08:02:49,08:02:49,8778,7,,,,2305.82,0
2963040,08:03:00,08:03:00,8869,8,,,,2442.76,
2963040,08:05:31,08:05:31,10688,9,,,,3525.06,0
2963040,08:07:20,08:07:20,10629,10,,,,4320.29,0
2963040,08:08:11,08:08:11,10630,11,,,,4521.63,0
2963040,08:09:44,08:09:44,10632,12,,,,5198.82,0
2963040,08:10:25,08:10:25,2804,13,,,,5368.87,0
2963040,08:10:56,08:10:56,9532,14,,,,5546.48,0
2963040,08:12:33,08:12:33,4732,15,,,,6073.61,0
2963040,08:14:00,08:14:00,4636,16,,,,6545.39,
2963040,08:14:45,08:14:45,5773,17,,,,6785.26,0
2963040,08:15:00,08:15:00,4637,18,,,,6854.65,
2963040,08:15:33,08:15:33,4638,19,,,,7126.15,0
2963040,08:16:27,08:16:27,4639,20,,,,7575.08,0
2963040,08:16:35,08:16:35,4640,21,,,,7671.19,0
2963040,08:17:09,08:17:09,4641,22,,,,7964.42,0
2963040,08:17:39,08:17:39,4642,23,,,,8208.75,0
2963040,08:18:14,08:18:14,4643,24,,,,8507.91,0
2963040,08:18:41,08:18:41,4644,25,,,,8776.24,0
2963040,08:19:05,08:19:05,9529,26,,,,9049.01,0
2963040,08:19:15,08:19:15,1144,27,,,,9174.64,0
2963040,08:20:06,08:20:06,1145,28,,,,9743.08,0
2963040,08:21:00,08:21:00,9527,29,,,,10281.94,
2963040,08:21:46,08:21:46,998,30,,,,10616.06,0
2963040,08:26:00,08:26:00,9531,31,,,,12729.16,
2963040,08:26:33,08:26:33,554,32,,,,12958.68,0
2963040,08:34:57,08:34:57,555,33,,,,16914.47,0
2963040,08:40:20,08:40:20,5870,34,,,,19602.39,0
2963040,08:45:00,08:45:00,2957,35,,,,21992.1,
2963040,08:55:00,08:55:00,5520,36,,,,24418.88,
2963040,08:58:21,08:58:21,9486,37,,,,28296.92,0
2963040,08:58:52,08:58:52,10344,38,,,,28953.25,0
2963040,09:02:00,09:02:00,9944,39,,1,,32505.35,
2963050,08:00:00,08:00:00,2755,1,,,1,0,
2963050,08:00:28,08:00:28,2756,2,,,,383.15,0
2963050,08:00:46,08:00:46,10806,3,,,,650.05,0
2963050,08:01:23,08:01:23,10633,4,,,,1146.75,0
2963050,08:02:03,08:02:03,6570,5,,,,1709.62,0
2963050,08:02:35,08:02:35,6571,6,,,,2110.6,0
2963050,08:02:49,08:02:49,8778,7,,,,2305.82,0
2963050,08:03:00,08:03:00,8869,8,,,,2442.76,
2963050,08:05:31,08:05:31,10688,9,,,,3525.06,0
2963050,08:07:20,08:07:20,10629,10,,,,4320.29,0
2963050,08:08:11,08:08:11,10630,11,,,,4521.63,0
2963050,08:09:44,08:09:44,10632,12,,,,5198.82,0
2963050,08:10:25,08:10:25,2804,13,,,,5368.87,0
2963050,08:10:56,08:10:56,9532,14,,,,5546.48,0
2963050,08:12:33,08:12:33,4732,15,,,,6073.61,0
2963050,08:14:00,08:14:00,4636,16,,,,6545.39,
2963050,08:14:45,08:14:45,5773,17,,,,6785.26,0
2963050,08:15:00,08:15:00,4637,18,,,,6854.65,
2963050,08:15:33,08:15:33,4638,19,,,,7126.15,0
2963050,08:16:27,08:16:27,4639,20,,,,7575.08,0
2963050,08:16:35,08:16:35,4640,21,,,,7671.19,0
2963050,08:17:09,08:17:09,4641,22,,,,7964.42,0
2963050,08:17:39,08:17:39,4642,23,,,,8208.75,0
2963050,08:18:14,08:18:14,4643,24,,,,8507.91,0
2963050,08:18:41,08:18:41,4644,25,,,,8776.24,0
2963050,08:19:05,08:19:05,9529,26,,,,9049.01,0
2963050,08:19:15,08:19:15,1144,27,,,,9174.64,0
2963050,08:20:06,08:20:06,1145,28,,,,9743.08,0
2963050,08:21:00,08:21:00,9527,29,,,,10281.94,
2963050,08:21:46,08:21:46,998,30,,,,10616.06,0
2963050,08:26:00,08:26:00,9531,31,,,,12729.16,
2963050,08:26:33,08:26:33,554,32,,,,12958.68,0
2963050,08:34:57,08:34:57,555,33,,,,16914.47,0
2963050,08:40:20,08:40:20,5870,34,,,,19602.39,0
2963050,08:45:00,08:45:00,2957,35,,,,21992.1,
2963050,08:55:00,08:55:00,5520,36,,,,24418.88,
2963050,08:58:21,08:58:21,9486,37,,,,28296.92,0
2963050,08:58:52,08:58:52,10344,38,,,,28953.25,0
2963050,09:02:00,09:02:00,9944,39,,1,,32505.35,
2963060,08:00:00,08:00:00,2755,1,,,1,0,
2963060,08:00:28,08:00:28,2756,2,,,,383.15,0
2963060,08:00:46,08:00:46,10806,3,,,,650.05,0
2963060,08:01:23,08:01:23,10633,4,,,,1146.75,0
2963060,08:02:03,08:02:03,6570,5,,,,1709.62,0
2963060,08:02:35,08:02:35,6571,6,,,,2110.6,0
2963060,08:02:49,08:02:49,8778,7,,,,2305.82,0
2963060,08:03:00,08:03:00,8869,8,,,,2442.76,
2963060,08:05:31,08:05:31,10688,9,,,,3525.06,0
2963060,08:07:20,08:07:20,10629,10,,,,4320.29,0
2963060,08:08:11,08:08:11,10630,11,,,,4521.63,0
2963060,08:09:44,08:09:44,10632,12,,,,5198.82,0
2963060,08:10:25,08:10:25,2804,13,,,,5368.87,0
2963060,08:10:56,08:10:56,9532,14,,,,5546.48,0
2963060,08:12:33,08:12:33,4732,15,,,,6073.61,0
2963060,08:14:00,08:14:00,4636,16,,,,6545.39,
2963060,08:14:45,08:14:45,5773,17,,,,6785.26,0
2963060,08:15:00,08:15:00,4637,18,,,,6854.65,
2963060,08:15:33,08:15:33,4638,19,,,,7126.15,0
2963060,08:16:27,08:16:27,4639,20,,,,7575.08,0
2963060,08:16:35,08:16:35,4640,21,,,,7671.19,0
2963060,08:17:09,08:17:09,4641,22,,,,7964.42,0
2963060,08:17:39,08:17:39,4642,23,,,,8208.75,0
2963060,08:18:14,08:18:14,4643,24,,,,8507.91,0
2963060,08:18:41,08:18:41,4644,25,,,,8776.24,0
2963060,08:19:05,08:19:05,9529,26,,,,9049.01,0
2963060,08:19:15,08:19:15,1144,27,,,,9174.64,0
2963060,08:20:06,08:20:06,1145,28,,,,9743.08,0
2963060,08:21:00,08:21:00,9527,29,,,,10281.94,
2963060,08:21:46,08:21:46,998,30,,,,10616.06,0
2963060,08:26:00,08:26:00,9531,31,,,,12729.16,
2963060,08:26:33,08:26:33,554,32,,,,12958.68,0
2963060,08:34:57,08:34:57,555,33,,,,16914.47,0
2963060,08:40:20,08:40:20,5870,34,,,,19602.39,0
2963060,08:45:00,08:45:00,2957,35,,,,21992.1,
2963060,08:55:00,08:55:00,5520,36,,,,24418.88,
2963060,08:58:21,08:58:21,9486,37,,,,28296.92,0
2963060,08:58:52,08:58:52,10344,38,,,,28953.25,0
2963060,09:02:00,09:02:00,9944,39,,1,,32505.35,
2963100,08:00:00,08:00:00,2755,1,,,1,0,
2963100,08:00:28,08:00:28,2756,2,,,,383.15,0
2963100,08:00:46,08:00:46,10806,3,,,,650.05,0
2963100,08:01:23,08:01:23,10633,4,,,,1146.75,0
2963100,08:02:03,08:02:03,6570,5,,,,1709.62,0
2963100,08:02:35,08:02:35,6571,6,,,,2110.6,0
2963100,08:02:49,08:02:49,8778,7,,,,2305.82,0
2963100,08:03:00,08:03:00,8869,8,,,,2442.76,
2963100,08:05:31,08:05:31,10688,9,,,,3525.06,0
2963100,08:07:20,08:07:20,10629,10,,,,4320.29,0
2963100,08:08:11,08:08:11,10630,11,,,,4521.63,0
2963100,08:09:44,08:09:44,10632,12,,,,5198.82,0
2963100,08:10:25,08:10:25,2804,13,,,,5368.87,0
2963100,08:10:56,08:10:56,9532,14,,,,5546.48,0
2963100,08:12:33,08:12:33,4732,15,,,,6073.61,0
2963100,08:14:00,08:14:00,4636,16,,,,6545.39,
2963100,08:14:45,08:14:45,5773,17,,,,6785.26,0
2963100,08:15:00,08:15:00,4637,18,,,,6854.65,
2963100,08:15:33,08:15:33,4638,19,,,,7126.15,0
2963100,08:16:27,08:16:27,4639,20,,,,7575.08,0
2963100,08:16:35,08:16:35,4640,21,,,,7671.19,0
2963100,08:17:09,08:17:09,4641,22,,,,7964.42,0
2963100,08:17:39,08:17:39,4642,23,,,,8208.75,0
2963100,08:18:14,08:18:14,4643,24,,,,8507.91,0
2963100,08:18:41,08:18:41,4644,25,,,,8776.24,0
2963100,08:19:05,08:19:05,9529,26,,,,9049.01,0
2963100,08:19:15,08:19:15,1144,27,,,,9174.64,0
2963100,08:20:06,08:20:06,1145,28,,,,9743.08,0
2963100,08:21:00,08:21:00,9527,29,,,,10281.94,
2963100,08:21:46,08:21:46,998,30,,,,10616.06,0
2963100,08:26:00,08:26:00,9531,31,,,,12729.16,
2963100,08:26:33,08:26:33,554,32,,,,12958.68,0
2963100,08:34:57,08:34:57,555,33,,,,16914.47,0
2963100,08:40:20,08:40:20,5870,34,,,,19602.39,0
2963100,08:45:00,08:45:00,2957,35,,,,21992.1,
2963100,08:55:00,08:55:00,5520,36,,,,24418.88,
2963100,08:58:21,08:58:21,9486,37,,,,28296.92,0
2963100,08:58:52,08:58:52,10344,38,,,,28953.25,0
2963100,09:02:00,09:02:00,9944,39,,1,,32505.35,
2963110,08:00:00,08:00:00,2755,1,,,1,0,
2963110,08:00:28,08:00:28,2756,2,,,,383.15,0
2963110,08:00:46,08:00:46,10806,3,,,,650.05,0
2963110,08:01:23,08:01:23,10633,4,,,,1146.75,0
2963110,08:02:03,08:02:03,6570,5,,,,1709.62,0
2963110,08:02:35,08:02:35,6571,6,,,,2110.6,0
2963110,08:02:49,08:02:49,8778,7,,,,2305.82,0
2963110,08:03:00,08:03:00,8869,8,,,,2442.76,
2963110,08:05:31,08:05:31,10688,9,,,,3525.06,0
2963110,08:07:20,08:07:20,10629,10,,,,4320.29,0
2963110,08:08:11,08:08:11,10630,11,,,,4521.63,0
2963110,08:09:44,08:09:44,10632,12,,,,5198.82,0
2963110,08:10:25,08:10:25,2804,13,,,,5368.87,0
2963110,08:10:56,08:10:56,9532,14,,,,5546.48,0
2963110,08:12:33,08:12:33,4732,15,,,,6073.61,0
2963110,08:14:00,08:14:00,4636,16,,,,6545.39,
2963110,08:14:45,08:14:45,5773,17,,,,6785.26,0
2963110,08:15:00,08:15:00,4637,18,,,,6854.65,
2963110,08:15:33,08:15:33,4638,19,,,,7126.15,0
2963110,08:16:27,08:16:27,4639,20,,,,7575.08,0
2963110,08:16:35,08:16:35,4640,21,,,,7671.19,0
2963110,08:17:09,08:17:09,4641,22,,,,7964.42,0
2963110,08:17:39,08:17:39,4642,23,,,,8208.75,0
2963110,08:18:14,08:18:14,4643,24,,,,8507.91,0
2963110,08:18:41,08:18:41,4644,25,,,,8776.24,0
2963110,08:19:05,08:19:05,9529,26,,,,9049.01,0
2963110,08:19:15,08:19:15,1144,27,,,,9174.64,0
2963110,08:20:06,08:20:06,1145,28,,,,9743.08,0
2963110,08:21:00,08:21:00,9527,29,,,,10281.94,
2963110,08:21:46,08:21:46,998,30,,,,10616.06,0
2963110,08:26:00,08:26:00,9531,31,,,,12729.16,
2963110,08:26:33,08:26:33,554,32,,,,12958.68,0
2963110,08:34:57,08:34:57,555,33,,,,16914.47,0
2963110,08:40:20,08:40:20,5870,34,,,,19602.39,0
2963110,08:45:00,08:45:00,2957,35,,,,21992.1,
2963110,08:55:00,08:55:00,5520,36,,,,24418.88,
2963110,08:58:21,08:58:21,9486,37,,,,28296.92,0
2963110,08:58:52,08:58:52,10344,38,,,,28953.25,0
2963110,09:02:00,09:02:00,9944,39,,1,,32505.35,
4586020,07:00:00,07:00:00,2755,1,,,1,0,
4586020,07:00:37,07:00:37,2756,2,,,,383.15,0
4586020,07:01:02,07:01:02,10806,3,,,,650.05,0
4586020,07:01:51,07:01:51,10633,4,,,,1146.75,0
4586020,07:02:44,07:02:44,6570,5,,,,1709.62,0
4586020,07:03:27,07:03:27,6571,6,,,,2110.6,0
4586020,07:03:46,07:03:46,8778,7,,,,2305.82,0
4586020,07:04:00,07:04:00,8869,8,,,,2442.76,
4586020,07:06:17,07:06:17,10688,9,,,,3525.06,0
4586020,07:07:57,07:07:57,10629,10,,,,4320.29,0
4586020,07:08:42,07:08:42,10630,11,,,,4521.63,0
4586020,07:10:07,07:10:07,10632,12,,,,5198.82,0
4586020,07:10:45,07:10:45,2804,13,,,,5368.87,0
4586020,07:11:13,07:11:13,9532,14,,,,5546.48,0
4586020,07:12:41,07:12:41,4732,15,,,,6073.61,0
4586020,07:14:00,07:14:00,4636,16,,,,6545.39,
4586020,07:14:45,07:14:45,5773,17,,,,6785.26,0
4586020,07:15:00,07:15:00,4637,18,,,,6854.65,
4586020,07:15:33,07:15:33,4638,19,,,,7126.15,0
4586020,07:16:27,07:16:27,4639,20,,,,7575.08,0
4586020,07:16:35,07:16:35,4640,21,,,,7671.19,0
4586020,07:17:09,07:17:09,4641,22,,,,7964.42,0
4586020,07:17:39,07:17:39,4642,23,,,,8208.75,0
4586020,07:18:14,07:18:14,4643,24,,,,8507.91,0
4586020,07:18:41,07:18:41,4644,25,,,,8776.24,0
4586020,07:19:05,07:19:05,9529,26,,,,9049.01,0
4586020,07:19:15,07:19:15,1144,27,,,,9174.64,0
4586020,07:20:06,07:20:06,1145,28,,,,9743.08,0
4586020,07:21:00,07:21:00,9527,29,,,,10281.94,
4586020,07:21:46,07:21:46,998,30,,,,10616.06,0
4586020,07:26:00,07:26:00,9531,31,,,,12729.16,
4586020,07:26:29,07:26:29,554,32,,,,12958.68,0
4586020,07:34:01,07:34:01,555,33,,,,16914.47,0
4586020,07:38:50,07:38:50,5870,34,,,,19602.39,0
4586020,07:43:00,07:43:00,2957,35,,,,21992.1,
4586020,07:53:00,07:53:00,5520,36,,,,24418.88,
4586020,07:56:21,07:56:21,9486,37,,,,28296.92,0
4586020,07:56:52,07:56:52,10344,38,,,,28953.25,0
4586020,08:00:00,08:00:00,9944,39,,1,,32505.35,
4586030,07:00:00,07:00:00,2755,1,,,1,0,
4586030,07:00:37,07:00:37,2756,2,,,,383.15,0
4586030,07:01:02,07:01:02,10806,3,,,,650.05,0
4586030,07:01:51,07:01:51,10633,4,,,,1146.75,0
4586030,07:02:44,07:02:44,6570,5,,,,1709.62,0
4586030,07:03:27,07:03:27,6571,6,,,,2110.6,0
4586030,07:03:46,07:03:46,8778,7,,,,2305.82,0
4586030,07:04:00,07:04:00,8869,8,,,,2442.76,
4586030,07:06:17,07:06:17,10688,9,,,,3525.06,0
4586030,07:07:57,07:07:57,10629,10,,,,4320.29,0
4586030,07:08:42,07:08:42,10630,11,,,,4521.63,0
4586030,07:10:07,07:10:07,10632,12,,,,5198.82,0
4586030,07:10:45,07:10:45,2804,13,,,,5368.87,0
4586030,07:11:13,07:11:13,9532,14,,,,5546.48,0
4586030,07:12:41,07:12:41,4732,15,,,,6073.61,0
4586030,07:14:00,07:14:00,4636,16,,,,6545.39,
4586030,07:14:45,07:14:45,5773,17,,,,6785.26,0
4586030,07:15:00,07:15:00,4637,18,,,,6854.65,
4586030,07:15:33,07:15:33,4638,19,,,,7126.15,0
4586030,07:16:27,07:16:27,4639,20,,,,7575.08,0
4586030,07:16:35,07:16:35,4640,21,,,,7671.19,0
4586030,07:17:09,07:17:09,4641,22,,,,7964.42,0
4586030,07:17:39,07:17:39,4642,23,,,,8208.75,0
4586030,07:18:14,07:18:14,4643,24,,,,8507.91,0
4586030,07:18:41,07:18:41,4644,25,,,,8776.24,0
4586030,07:19:05,07:19:05,9529,26,,,,9049.01,0
4586030,07:19:15,07:19:15,1144,27,,,,9174.64,0
4586030,07:20:06,07:20:06,1145,28,,,,9743.08,0
4586030,07:21:00,07:21:00,9527,29,,,,10281.94,
4586030,07:21:46,07:21:46,998,30,,,,10616.06,0
4586030,07:26:00,07:26:00,9531,31,,,,12729.16,
4586030,07:26:29,07:26:29,554,32,,,,12958.68,0
4586030,07:34:01,07:34:01,555,33,,,,16914.47,0
4586030,07:38:50,07:38:50,5870,34,,,,19602.39,0
4586030,07:43:00,07:43:00,2957,35,,,,21992.1,
4586030,07:53:00,07:53:00,5520,36,,,,24418.88,
4586030,07:56:21,07:56:21,9486,37,,,,28296.92,0
4586030,07:56:52,07:56:52,10344,38,,,,28953.25,0
4586030,08:00:00,08:00:00,9944,39,,1,,32505.35,
4586040,07:00:00,07:00:00,2755,1,,,1,0,
4586040,07:00:37,07:00:37,2756,2,,,,383.15,0
4586040,07:01:02,07:01:02,10806,3,,,,650.05,0
4586040,07:01:51,07:01:51,10633,4,,,,1146.75,0
4586040,07:02:44,07:02:44,6570,5,,,,1709.62,0
4586040,07:03:27,07:03:27,6571,6,,,,2110.6,0
4586040,07:03:46,07:03:46,8778,7,,,,2305.82,0
4586040,07:04:00,07:04:00,8869,8,,,,2442.76,
4586040,07:06:17,07:06:17,10688,9,,,,3525.06,0
4586040,07:07:57,07:07:57,10629,10,,,,4320.29,0
4586040,07:08:42,07:08:42,10630,11,,,,4521.63,0
4586040,07:10:07,07:10:07,10632,12,,,,5198.82,0
4586040,07:10:45,07:10:45,2804,13,,,,5368.87,0
4586040,07:11:13,07:11:13,9532,14,,,,5546.48,0
4586040,07:12:41,07:12:41,4732,15,,,,6073.61,0
4586040,07:14:00,07:14:00,4636,16,,,,6545.39,
4586040,07:14:45,07:14:45,5773,17,,,,6785.26,0
4586040,07:15:00,07:15:00,4637,18,,,,6854.65,
4586040,07:15:33,07:15:33,4638,19,,,,7126.15,0
4586040,07:16:27,07:16:27,4639,20,,,,7575.08,0
4586040,07:16:35,07:16:35,4640,21,,,,7671.19,0
4586040,07:17:09,07:17:09,4641,22,,,,7964.42,0
4586040,07:17:39,07:17:39,4642,23,,,,8208.75,0
4586040,07:18:14,07:18:14,4643,24,,,,8507.91,0
4586040,07:18:41,07:18:41,4644,25,,,,8776.24,0
4586040,07:19:05,07:19:05,9529,26,,,,9049.01,0
4586040,07:19:15,07:19:15,1144,27,,,,9174.64,0
4586040,07:20:06,07:20:06,1145,28,,,,9743.08,0
4586040,07:21:00,07:21:00,9527,29,,,,10281.94,
4586040,07:21:46,07:21:46,998,30,,,,10616.06,0
4586040,07:26:00,07:26:00,9531,31,,,,12729.16,
4586040,07:26:29,07:26:29,554,32,,,,12958.68,0
4586040,07:34:01,07:34:01,555,33,,,,16914.47,0
4586040,07:38:50,07:38:50,5870,34,,,,19602.39,0
4586040,07:43:00,07:43:00,2957,35,,,,21992.1,
4586040,07:53:00,07:53:00,5520,36,,,,24418.88,
4586040,07:56:21,07:56:21,9486,37,,,,28296.92,0
4586040,07:56:52,07:56:52,10344,38,,,,28953.25,0
4586040,08:00:00,08:00:00,9944,39,,1,,32505.35,
4586050,07:00:00,07:00:00,2755,1,,,1,0,
4586050,07:00:37,07:00:37,2756,2,,,,383.15,0
4586050,07:01:02,07:01:02,10806,3,,,,650.05,0
4586050,07:01:51,07:01:51,10633,4,,,,1146.75,0
4586050,07:02:44,07:02:44,6570,5,,,,1709.62,0
4586050,07:03:27,07:03:27,6571,6,,,,2110.6,0
4586050,07:03:46,07:03:46,8778,7,,,,2305.82,0
4586050,07:04:00,07:04:00,8869,8,,,,2442.76,
4586050,07:06:17,07:06:17,10688,9,,,,3525.06,0
4586050,07:07:57,07:07:57,10629,10,,,,4320.29,0
4586050,07:08:42,07:08:42,10630,11,,,,4521.63,0
4586050,07:10:07,07:10:07,10632,12,,,,5198.82,0
4586050,07:10:45,07:10:45,2804,13,,,,5368.87,0
4586050,07:11:13,07:11:13,9532,14,,,,5546.48,0
4586050,07:12:41,07:12:41,4732,15,,,,6073.61,0
4586050,07:14:00,07:14:00,4636,16,,,,6545.39,
4586050,07:14:45,07:14:45,5773,17,,,,6785.26,0
4586050,07:15:00,07:15:00,4637,18,,,,6854.65,
4586050,07:15:33,07:15:33,4638,19,,,,7126.15,0
4586050,07:16:27,07:16:27,4639,20,,,,7575.08,0
4586050,07:16:35,07:16:35,4640,21,,,,7671.19,0
4586050,07:17:09,07:17:09,4641,22,,,,7964.42,0
4586050,07:17:39,07:17:39,4642,23,,,,8208.75,0
4586050,07:18:14,07:18:14,4643,24,,,,8507.91,0
4586050,07:18:41,07:18:41,4644,25,,,,8776.24,0
4586050,07:19:05,07:19:05,9529,26,,,,9049.01,0
4586050,07:19:15,07:19:15,1144,27,,,,9174.64,0
4586050,07:20:06,07:20:06,1145,28,,,,9743.08,0
4586050,07:21:00,07:21:00,9527,29,,,,10281.94,
4586050,07:21:46,07:21:46,998,30,,,,10616.06,0
4586050,07:26:00,07:26:00,9531,31,,,,12729.16,
4586050,07:26:29,07:26:29,554,32,,,,12958.68,0
4586050,07:34:01,07:34:01,555,33,,,,16914.47,0
4586050,07:38:50,07:38:50,5870,34,,,,19602.39,0
4586050,07:43:00,07:43:00,2957,35,,,,21992.1,
4586050,07:53:00,07:53:00,5520,36,,,,24418.88,
4586050,07:56:21,07:56:21,9486,37,,,,28296.92,0
4586050,07:56:52,07:56:52,10344,38,,,,28953.25,0
4586050,08:00:00,08:00:00,9944,39,,1,,32505.35,
4586060,07:00:00,07:00:00,2755,1,,,1,0,
4586060,07:00:37,07:00:37,2756,2,,,,383.15,0
4586060,07:01:02,07:01:02,10806,3,,,,650.05,0
4586060,07:01:51,07:01:51,10633,4,,,,1146.75,0
4586060,07:02:44,07:02:44,6570,5,,,,1709.62,0
4586060,07:03:27,07:03:27,6571,6,,,,2110.6,0
4586060,07:03:46,07:03:46,8778,7,,,,2305.82,0
4586060,07:04:00,07:04:00,8869,8,,,,2442.76,
4586060,07:06:17,07:06:17,10688,9,,,,3525.06,0
4586060,07:07:57,07:07:57,10629,10,,,,4320.29,0
4586060,07:08:42,07:08:42,10630,11,,,,4521.63,0
4586060,07:10:07,07:10:07,10632,12,,,,5198.82,0
4586060,07:10:45,07:10:45,2804,13,,,,5368.87,0
4586060,07:11:13,07:11:13,9532,14,,,,5546.48,0
4586060,07:12:41,07:12:41,4732,15,,,,6073.61,0
4586060,07:14:00,07:14:00,4636,16,,,,6545.39,
4586060,07:14:45,07:14:45,5773,17,,,,6785.26,0
4586060,07:15:00,07:15:00,4637,18,,,,6854.65,
4586060,07:15:33,07:15:33,4638,19,,,,7126.15,0
4586060,07:16:27,07:16:27,4639,20,,,,7575.08,0
4586060,07:16:35,07:16:35,4640,21,,,,7671.19,0
4586060,07:17:09,07:17:09,4641,22,,,,7964.42,0
4586060,07:17:39,07:17:39,4642,23,,,,8208.75,0
4586060,07:18:14,07:18:14,4643,24,,,,8507.91,0
4586060,07:18:41,07:18:41,4644,25,,,,8776.24,0
4586060,07:19:05,07:19:05,9529,26,,,,9049.01,0
4586060,07:19:15,07:19:15,1144,27,,,,9174.64,0
4586060,07:20:06,07:20:06,1145,28,,,,9743.08,0
4586060,07:21:00,07:21:00,9527,29,,,,10281.94,
4586060,07:21:46,07:21:46,998,30,,,,10616.06,0
4586060,07:26:00,07:26:00,9531,31,,,,12729.16,
4586060,07:26:29,07:26:29,554,32,,,,12958.68,0
4586060,07:34:01,07:34:01,555,33,,,,16914.47,0
4586060,07:38:50,07:38:50,5870,34,,,,19602.39,0
4586060,07:43:00,07:43:00,2957,35,,,,21992.1,
4586060,07:53:00,07:53:00,5520,36,,,,24418.88,
4586060,07:56:21,07:56:21,9486,37,,,,28296.92,0
4586060,07:56:52,07:56:52,10344,38,,,,28953.25,0
4586060,08:00:00,08:00:00,9944,39,,1,,32505.35,
4586100,07:00:00,07:00:00,2755,1,,,1,0,
4586100,07:00:37,07:00:37,2756,2,,,,383.15,0
4586100,07:01:02,07:01:02,10806,3,,,,650.05,0
4586100,07:01:51,07:01:51,10633,4,,,,1146.75,0
4586100,07:02:44,07:02:44,6570,5,,,,1709.62,0
4586100,07:03:27,07:03:27,6571,6,,,,2110.6,0
4586100,07:03:46,07:03:46,8778,7,,,,2305.82,0
4586100,07:04:00,07:04:00,8869,8,,,,2442.76,
4586100,07:06:17,07:06:17,10688,9,,,,3525.06,0
4586100,07:07:57,07:07:57,10629,10,,,,4320.29,0
4586100,07:08:42,07:08:42,10630,11,,,,4521.63,0
4586100,07:10:07,07:10:07,10632,12,,,,5198.82,0
4586100,07:10:45,07:10:45,2804,13,,,,5368.87,0
4586100,07:11:13,07:11:13,9532,14,,,,5546.48,0
4586100,07:12:41,07:12:41,4732,15,,,,6073.61,0
4586100,07:14:00,07:14:00,4636,16,,,,6545.39,
4586100,07:14:45,07:14:45,5773,17,,,,6785.26,0
4586100,07:15:00,07:15:00,4637,18,,,,6854.65,
4586100,07:15:33,07:15:33,4638,19,,,,7126.15,0
4586100,07:16:27,07:16:27,4639,20,,,,7575.08,0
4586100,07:16:35,07:16:35,4640,21,,,,7671.19,0
4586100,07:17:09,07:17:09,4641,22,,,,7964.42,0
4586100,07:17:39,07:17:39,4642,23,,,,8208.75,0
4586100,07:18:14,07:18:14,4643,24,,,,8507.91,0
4586100,07:18:41,07:18:41,4644,25,,,,8776.24,0
4586100,07:19:05,07:19:05,9529,26,,,,9049.01,0
4586100,07:19:15,07:19:15,1144,27,,,,9174.64,0
4586100,07:20:06,07:20:06,1145,28,,,,9743.08,0
4586100,07:21:00,07:21:00,9527,29,,,,10281.94,
4586100,07:21:46,07:21:46,998,30,,,,10616.06,0
4586100,07:26:00,07:26:00,9531,31,,,,12729.16,
4586100,07:26:29,07:26:29,554,32,,,,12958.68,0
4586100,07:34:01,07:34:01,555,33,,,,16914.47,0
4586100,07:38:50,07:38:50,5870,34,,,,19602.39,0
4586100,07:43:00,07:43:00,2957,35,,,,21992.1,
4586100,07:53:00,07:53:00,5520,36,,,,24418.88,
4586100,07:56:21,07:56:21,9486,37,,,,28296.92,0
4586100,07:56:52,07:56:52,10344,38,,,,28953.25,0
4586100,08:00:00,08:00:00,9944,39,,1,,32505.35,
4586110,07:00:00,07:00:00,2755,1,,,1,0,
4586110,07:00:37,07:00:37,2756,2,,,,383.15,0
4586110,07:01:02,07:01:02,10806,3,,,,650.05,0
4586110,07:01:51,07:01:51,10633,4,,,,1146.75,0
4586110,07:02:44,07:02:44,6570,5,,,,1709.62,0
4586110,07:03:27,07:03:27,6571,6,,,,2110.6,0
4586110,07:03:46,07:03:46,8778,7,,,,2305.82,0
4586110,07:04:00,07:04:00,8869,8,,,,2442.76,
4586110,07:06:17,07:06:17,10688,9,,,,3525.06,0
4586110,07:07:57,07:07:57,10629,10,,,,4320.29,0
4586110,07:08:42,07:08:42,10630,11,,,,4521.63,0
4586110,07:10:07,07:10:07,10632,12,,,,5198.82,0
4586110,07:10:45,07:10:45,2804,13,,,,5368.87,0
4586110,07:11:13,07:11:13,9532,14,,,,5546.48,0
4586110,07:12:41,07:12:41,4732,15,,,,6073.61,0
4586110,07:14:00,07:14:00,4636,16,,,,6545.39,
4586110,07:14:45,07:14:45,5773,17,,,,6785.26,0
4586110,07:15:00,07:15:00,4637,18,,,,6854.65,
4586110,07:15:33,07:15:33,4638,19,,,,7126.15,0
4586110,07:16:27,07:16:27,4639,20,,,,7575.08,0
4586110,07:16:35,07:16:35,4640,21,,,,7671.19,0
4586110,07:17:09,07:17:09,4641,22,,,,7964.42,0
4586110,07:17:39,07:17:39,4642,23,,,,8208.75,0
4586110,07:18:14,07:18:14,4643,24,,,,8507.91,0
4586110,07:18:41,07:18:41,4644,25,,,,8776.24,0
4586110,07:19:05,07:19:05,9529,26,,,,9049.01,0
4586110,07:19:15,07:19:15,1144,27,,,,9174.64,0
4586110,07:20:06,07:20:06,1145,28,,,,9743.08,0
4586110,07:21:00,07:21:00,9527,29,,,,10281.94,
4586110,07:21:46,07:21:46,998,30,,,,10616.06,0
4586110,07:26:00,07:26:00,9531,31,,,,12729.16,
4586110,07:26:29,07:26:29,554,32,,,,12958.68,0
4586110,07:34:01,07:34:01,555,33,,,,16914.47,0
4586110,07:38:50,07:38:50,5870,34,,,,19602.39,0
4586110,07:43:00,07:43:00,2957,35,,,,21992.1,
4586110,07:53:00,07:53:00,5520,36,,,,24418.88,
4586110,07:56:21,07:56:21,9486,37,,,,28296.92,0
4586110,07:56:52,07:56:52,10344,38,,,,28953.25,0
4586110,08:00:00,08:00:00,9944,39,,1,,32505.35,
5091020,05:30:00,05:30:00,2755,1,,,1,0,
5091020,05:30:18,05:30:18,2756,2,,,,383.15,0
5091020,05:30:31,05:30:31,10806,3,,,,650.05,0
5091020,05:30:55,05:30:55,10633,4,,,,1146.75,0
5091020,05:31:22,05:31:22,6570,5,,,,1709.62,0
5091020,05:31:43,05:31:43,6571,6,,,,2110.6,0
5091020,05:31:53,05:31:53,8778,7,,,,2305.82,0
5091020,05:32:00,05:32:00,8869,8,,,,2442.76,
5091020,05:34:03,05:34:03,10688,9,,,,3525.06,0
5091020,05:35:33,05:35:33,10629,10,,,,4320.29,0
5091020,05:36:14,05:36:14,10630,11,,,,4521.63,0
5091020,05:37:31,05:37:31,10632,12,,,,5198.82,0
5091020,05:38:04,05:38:04,2804,13,,,,5368.87,0
5091020,05:38:29,05:38:29,9532,14,,,,5546.48,0
5091020,05:39:49,05:39:49,4732,15,,,,6073.61,0
5091020,05:41:00,05:41:00,4636,16,,,,6545.39,
5091020,05:41:45,05:41:45,5773,17,,,,6785.26,0
5091020,05:42:00,05:42:00,4637,18,,,,6854.65,
5091020,05:42:33,05:42:33,4638,19,,,,7126.15,0
5091020,05:43:27,05:43:27,4639,20,,,,7575.08,0
5091020,05:43:35,05:43:35,4640,21,,,,7671.19,0
5091020,05:44:09,05:44:09,4641,22,,,,7964.42,0
5091020,05:44:39,05:44:39,4642,23,,,,8208.75,0
5091020,05:45:14,05:45:14,4643,24,,,,8507.91,0
5091020,05:45:41,05:45:41,4644,25,,,,8776.24,0
5091020,05:46:05,05:46:05,9529,26,,,,9049.01,0
5091020,05:46:15,05:46:15,1144,27,,,,9174.64,0
5091020,05:47:06,05:47:06,1145,28,,,,9743.08,0
5091020,05:48:00,05:48:00,9527,29,,,,10281.94,
5091020,05:48:36,05:48:36,998,30,,,,10616.06,0
5091020,05:52:00,05:52:00,9531,31,,,,12729.16,
5091020,05:52:24,05:52:24,554,32,,,,12958.68,0
5091020,05:58:36,05:58:36,555,33,,,,16914.47,0
5091020,06:02:34,06:02:34,5870,34,,,,19602.39,0
5091020,06:06:00,06:06:00,2957,35,,,,21992.1,
5091020,06:14:00,06:14:00,5520,36,,,,24418.88,
5091020,06:16:52,06:16:52,9486,37,,,,28296.92,0
5091020,06:17:19,06:17:19,10344,38,,,,28953.25,0
5091020,06:20:00,06:20:00,9944,39,,1,,32505.35,
5091030,05:30:00,05:30:00,2755,1,,,1,0,
5091030,05:30:18,05:30:18,2756,2,,,,383.15,0
5091030,05:30:31,05:30:31,10806,3,,,,650.05,0
5091030,05:30:55,05:30:55,10633,4,,,,1146.75,0
5091030,05:31:22,05:31:22,6570,5,,,,1709.62,0
5091030,05:31:43,05:31:43,6571,6,,,,2110.6,0
5091030,05:31:53,05:31:53,8778,7,,,,2305.82,0
5091030,05:32:00,05:32:00,8869,8,,,,2442.76,
5091030,05:34:03,05:34:03,10688,9,,,,3525.06,0
5091030,05:35:33,05:35:33,10629,10,,,,4320.29,0
5091030,05:36:14,05:36:14,10630,11,,,,4521.63,0
5091030,05:37:31,05:37:31,10632,12,,,,5198.82,0
5091030,05:38:04,05:38:04,2804,13,,,,5368.87,0
5091030,05:38:29,05:38:29,9532,14,,,,5546.48,0
5091030,05:39:49,05:39:49,4732,15,,,,6073.61,0
5091030,05:41:00,05:41:00,4636,16,,,,6545.39,
5091030,05:41:45,05:41:45,5773,17,,,,6785.26,0
5091030,05:42:00,05:42:00,4637,18,,,,6854.65,
5091030,05:42:33,05:42:33,4638,19,,,,7126.15,0
5091030,05:43:27,05:43:27,4639,20,,,,7575.08,0
5091030,05:43:35,05:43:35,4640,21,,,,7671.19,0
5091030,05:44:09,05:44:09,4641,22,,,,7964.42,0
5091030,05:44:39,05:44:39,4642,23,,,,8208.75,0
5091030,05:45:14,05:45:14,4643,24,,,,8507.91,0
5091030,05:45:41,05:45:41,4644,25,,,,8776.24,0
5091030,05:46:05,05:46:05,9529,26,,,,9049.01,0
5091030,05:46:15,05:46:15,1144,27,,,,9174.64,0
5091030,05:47:06,05:47:06,1145,28,,,,9743.08,0
5091030,05:48:00,05:48:00,9527,29,,,,10281.94,
5091030,05:48:36,05:48:36,998,30,,,,10616.06,0
5091030,05:52:00,05:52:00,9531,31,,,,12729.16,
5091030,05:52:24,05:52:24,554,32,,,,12958.68,0
5091030,05:58:36,05:58:36,555,33,,,,16914.47,0
5091030,06:02:34,06:02:34,5870,34,,,,19602.39,0
5091030,06:06:00,06:06:00,2957,35,,,,21992.1,
5091030,06:14:00,06:14:00,5520,36,,,,24418.88,
5091030,06:16:52,06:16:52,9486,37,,,,28296.92,0
5091030,06:17:19,06:17:19,10344,38,,,,28953.25,0
5091030,06:20:00,06:20:00,9944,39,,1,,32505.35,
5091040,05:30:00,05:30:00,2755,1,,,1,0,
5091040,05:30:18,05:30:18,2756,2,,,,383.15,0
5091040,05:30:31,05:30:31,10806,3,,,,650.05,0
5091040,05:30:55,05:30:55,10633,4,,,,1146.75,0
5091040,05:31:22,05:31:22,6570,5,,,,1709.62,0
5091040,05:31:43,05:31:43,6571,6,,,,2110.6,0
5091040,05:31:53,05:31:53,8778,7,,,,2305.82,0
5091040,05:32:00,05:32:00,8869,8,,,,2442.76,
5091040,05:34:03,05:34:03,10688,9,,,,3525.06,0
5091040,05:35:33,05:35:33,10629,10,,,,4320.29,0
5091040,05:36:14,05:36:14,10630,11,,,,4521.63,0
5091040,05:37:31,05:37:31,10632,12,,,,5198.82,0
5091040,05:38:04,05:38:04,2804,13,,,,5368.87,0
5091040,05:38:29,05:38:29,9532,14,,,,5546.48,0
5091040,05:39:49,05:39:49,4732,15,,,,6073.61,0
5091040,05:41:00,05:41:00,4636,16,,,,6545.39,
5091040,05:41:45,05:41:45,5773,17,,,,6785.26,0
5091040,05:42:00,05:42:00,4637,18,,,,6854.65,
5091040,05:42:33,05:42:33,4638,19,,,,7126.15,0
5091040,05:43:27,05:43:27,4639,20,,,,7575.08,0
5091040,05:43:35,05:43:35,4640,21,,,,7671.19,0
5091040,05:44:09,05:44:09,4641,22,,,,7964.42,0
5091040,05:44:39,05:44:39,4642,23,,,,8208.75,0
5091040,05:45:14,05:45:14,4643,24,,,,8507.91,0
5091040,05:45:41,05:45:41,4644,25,,,,8776.24,0
5091040,05:46:05,05:46:05,9529,26,,,,9049.01,0
5091040,05:46:15,05:46:15,1144,27,,,,9174.64,0
5091040,05:47:06,05:47:06,1145,28,,,,9743.08,0
5091040,05:48:00,05:48:00,9527,29,,,,10281.94,
5091040,05:48:36,05:48:36,998,30,,,,10616.06,0
5091040,05:52:00,05:52:00,9531,31,,,,12729.16,
5091040,05:52:24,05:52:24,554,32,,,,12958.68,0
5091040,05:58:36,05:58:36,555,33,,,,16914.47,0
5091040,06:02:34,06:02:34,5870,34,,,,19602.39,0
5091040,06:06:00,06:06:00,2957,35,,,,21992.1,
5091040,06:14:00,06:14:00,5520,36,,,,24418.88,
5091040,06:16:52,06:16:52,9486,37,,,,28296.92,0
5091040,06:17:19,06:17:19,10344,38,,,,28953.25,0
5091040,06:20:00,06:20:00,9944,39,,1,,32505.35,
5091050,05:30:00,05:30:00,2755,1,,,1,0,
5091050,05:30:18,05:30:18,2756,2,,,,383.15,0
5091050,05:30:31,05:30:31,10806,3,,,,650.05,0
5091050,05:30:55,05:30:55,10633,4,,,,1146.75,0
5091050,05:31:22,05:31:22,6570,5,,,,1709.62,0
5091050,05:31:43,05:31:43,6571,6,,,,2110.6,0
5091050,05:31:53,05:31:53,8778,7,,,,2305.82,0
5091050,05:32:00,05:32:00,8869,8,,,,2442.76,
5091050,05:34:03,05:34:03,10688,9,,,,3525.06,0
5091050,05:35:33,05:35:33,10629,10,,,,4320.29,0
5091050,05:36:14,05:36:14,10630,11,,,,4521.63,0
5091050,05:37:31,05:37:31,10632,12,,,,5198.82,0
5091050,05:38:04,05:38:04,2804,13,,,,5368.87,0
5091050,05:38:29,05:38:29,9532,14,,,,5546.48,0
5091050,05:39:49,05:39:49,4732,15,,,,6073.61,0
5091050,05:41:00,05:41:00,4636,16,,,,6545.39,
5091050,05:41:45,05:41:45,5773,17,,,,6785.26,0
5091050,05:42:00,05:42:00,4637,18,,,,6854.65,
5091050,05:42:33,05:42:33,4638,19,,,,7126.15,0
5091050,05:43:27,05:43:27,4639,20,,,,7575.08,0
5091050,05:43:35,05:43:35,4640,21,,,,7671.19,0
5091050,05:44:09,05:44:09,4641,22,,,,7964.42,0
5091050,05:44:39,05:44:39,4642,23,,,,8208.75,0
5091050,05:45:14,05:45:14,4643,24,,,,8507.91,0
5091050,05:45:41,05:45:41,4644,25,,,,8776.24,0
5091050,05:46:05,05:46:05,9529,26,,,,9049.01,0
5091050,05:46:15,05:46:15,1144,27,,,,9174.64,0
5091050,05:47:06,05:47:06,1145,28,,,,9743.08,0
5091050,05:48:00,05:48:00,9527,29,,,,10281.94,
5091050,05:48:36,05:48:36,998,30,,,,10616.06,0
5091050,05:52:00,05:52:00,9531,31,,,,12729.16,
5091050,05:52:24,05:52:24,554,32,,,,12958.68,0
5091050,05:58:36,05:58:36,555,33,,,,16914.47,0
5091050,06:02:34,06:02:34,5870,34,,,,19602.39,0
5091050,06:06:00,06:06:00,2957,35,,,,21992.1,
5091050,06:14:00,06:14:00,5520,36,,,,24418.88,
5091050,06:16:52,06:16:52,9486,37,,,,28296.92,0
5091050,06:17:19,06:17:19,10344,38,,,,28953.25,0
5091050,06:20:00,06:20:00,9944,39,,1,,32505.35,
5091060,05:30:00,05:30:00,2755,1,,,1,0,
5091060,05:30:18,05:30:18,2756,2,,,,383.15,0
5091060,05:30:31,05:30:31,10806,3,,,,650.05,0
5091060,05:30:55,05:30:55,10633,4,,,,1146.75,0
5091060,05:31:22,05:31:22,6570,5,,,,1709.62,0
5091060,05:31:43,05:31:43,6571,6,,,,2110.6,0
5091060,05:31:53,05:31:53,8778,7,,,,2305.82,0
5091060,05:32:00,05:32:00,8869,8,,,,2442.76,
5091060,05:34:03,05:34:03,10688,9,,,,3525.06,0
5091060,05:35:33,05:35:33,10629,10,,,,4320.29,0
5091060,05:36:14,05:36:14,10630,11,,,,4521.63,0
5091060,05:37:31,05:37:31,10632,12,,,,5198.82,0
5091060,05:38:04,05:38:04,2804,13,,,,5368.87,0
5091060,05:38:29,05:38:29,9532,14,,,,5546.48,0
5091060,05:39:49,05:39:49,4732,15,,,,6073.61,0
5091060,05:41:00,05:41:00,4636,16,,,,6545.39,
5091060,05:41:45,05:41:45,5773,17,,,,6785.26,0
5091060,05:42:00,05:42:00,4637,18,,,,6854.65,
5091060,05:42:33,05:42:33,4638,19,,,,7126.15,0
5091060,05:43:27,05:43:27,4639,20,,,,7575.08,0
5091060,05:43:35,05:43:35,4640,21,,,,7671.19,0
5091060,05:44:09,05:44:09,4641,22,,,,7964.42,0
5091060,05:44:39,05:44:39,4642,23,,,,8208.75,0
5091060,05:45:14,05:45:14,4643,24,,,,8507.91,0
5091060,05:45:41,05:45:41,4644,25,,,,8776.24,0
5091060,05:46:05,05:46:05,9529,26,,,,9049.01,0
5091060,05:46:15,05:46:15,1144,27,,,,9174.64,0
5091060,05:47:06,05:47:06,1145,28,,,,9743.08,0
5091060,05:48:00,05:48:00,9527,29,,,,10281.94,
5091060,05:48:36,05:48:36,998,30,,,,10616.06,0
5091060,05:52:00,05:52:00,9531,31,,,,12729.16,
5091060,05:52:24,05:52:24,554,32,,,,12958.68,0
5091060,05:58:36,05:58:36,555,33,,,,16914.47,0
5091060,06:02:34,06:02:34,5870,34,,,,19602.39,0
5091060,06:06:00,06:06:00,2957,35,,,,21992.1,
5091060,06:14:00,06:14:00,5520,36,,,,24418.88,
5091060,06:16:52,06:16:52,9486,37,,,,28296.92,0
5091060,06:17:19,06:17:19,10344,38,,,,28953.25,0
5091060,06:20:00,06:20:00,9944,39,,1,,32505.35,
5091100,05:30:00,05:30:00,2755,1,,,1,0,
5091100,05:30:18,05:30:18,2756,2,,,,383.15,0
5091100,05:30:31,05:30:31,10806,3,,,,650.05,0
5091100,05:30:55,05:30:55,10633,4,,,,1146.75,0
5091100,05:31:22,05:31:22,6570,5,,,,1709.62,0
5091100,05:31:43,05:31:43,6571,6,,,,2110.6,0
5091100,05:31:53,05:31:53,8778,7,,,,2305.82,0
5091100,05:32:00,05:32:00,8869,8,,,,2442.76,
5091100,05:34:03,05:34:03,10688,9,,,,3525.06,0
5091100,05:35:33,05:35:33,10629,10,,,,4320.29,0
5091100,05:36:14,05:36:14,10630,11,,,,4521.63,0
5091100,05:37:31,05:37:31,10632,12,,,,5198.82,0
5091100,05:38:04,05:38:04,2804,13,,,,5368.87,0
5091100,05:38:29,05:38:29,9532,14,,,,5546.48,0
5091100,05:39:49,05:39:49,4732,15,,,,6073.61,0
5091100,05:41:00,05:41:00,4636,16,,,,6545.39,
5091100,05:41:45,05:41:45,5773,17,,,,6785.26,0
5091100,05:42:00,05:42:00,4637,18,,,,6854.65,
5091100,05:42:33,05:42:33,4638,19,,,,7126.15,0
5091100,05:43:27,05:43:27,4639,20,,,,7575.08,0
5091100,05:43:35,05:43:35,4640,21,,,,7671.19,0
5091100,05:44:09,05:44:09,4641,22,,,,7964.42,0
5091100,05:44:39,05:44:39,4642,23,,,,8208.75,0
5091100,05:45:14,05:45:14,4643,24,,,,8507.91,0
5091100,05:45:41,05:45:41,4644,25,,,,8776.24,0
5091100,05:46:05,05:46:05,9529,26,,,,9049.01,0
5091100,05:46:15,05:46:15,1144,27,,,,9174.64,0
5091100,05:47:06,05:47:06,1145,28,,,,9743.08,0
5091100,05:48:00,05:48:00,9527,29,,,,10281.94,
5091100,05:48:36,05:48:36,998,30,,,,10616.06,0
5091100,05:52:00,05:52:00,9531,31,,,,12729.16,
5091100,05:52:24,05:52:24,554,32,,,,12958.68,0
5091100,05:58:36,05:58:36,555,33,,,,16914.47,0
5091100,06:02:34,06:02:34,5870,34,,,,19602.39,0
5091100,06:06:00,06:06:00,2957,35,,,,21992.1,
5091100,06:14:00,06:14:00,5520,36,,,,24418.88,
5091100,06:16:52,06:16:52,9486,37,,,,28296.92,0
5091100,06:17:19,06:17:19,10344,38,,,,28953.25,0
5091100,06:20:00,06:20:00,9944,39,,1,,32505.35,
5091110,05:30:00,05:30:00,2755,1,,,1,0,
5091110,05:30:18,05:30:18,2756,2,,,,383.15,0
5091110,05:30:31,05:30:31,10806,3,,,,650.05,0
5091110,05:30:55,05:30:55,10633,4,,,,1146.75,0
5091110,05:31:22,05:31:22,6570,5,,,,1709.62,0
5091110,05:31:43,05:31:43,6571,6,,,,2110.6,0
5091110,05:31:53,05:31:53,8778,7,,,,2305.82,0
5091110,05:32:00,05:32:00,8869,8,,,,2442.76,
5091110,05:34:03,05:34:03,10688,9,,,,3525.06,0
5091110,05:35:33,05:35:33,10629,10,,,,4320.29,0
5091110,05:36:14,05:36:14,10630,11,,,,4521.63,0
5091110,05:37:31,05:37:31,10632,12,,,,5198.82,0
5091110,05:38:04,05:38:04,2804,13,,,,5368.87,0
5091110,05:38:29,05:38:29,9532,14,,,,5546.48,0
5091110,05:39:49,05:39:49,4732,15,,,,6073.61,0
5091110,05:41:00,05:41:00,4636,16,,,,6545.39,
5091110,05:41:45,05:41:45,5773,17,,,,6785.26,0
5091110,05:42:00,05:42:00,4637,18,,,,6854.65,
5091110,05:42:33,05:42:33,4638,19,,,,7126.15,0
5091110,05:43:27,05:43:27,4639,20,,,,7575.08,0
5091110,05:43:35,05:43:35,4640,21,,,,7671.19,0
5091110,05:44:09,05:44:09,4641,22,,,,7964.42,0
5091110,05:44:39,05:44:39,4642,23,,,,8208.75,0
5091110,05:45:14,05:45:14,4643,24,,,,8507.91,0
5091110,05:45:41,05:45:41,4644,25,,,,8776.24,0
5091110,05:46:05,05:46:05,9529,26,,,,9049.01,0
5091110,05:46:15,05:46:15,1144,27,,,,9174.64,0
5091110,05:47:06,05:47:06,1145,28,,,,9743.08,0
5091110,05:48:00,05:48:00,9527,29,,,,10281.94,
5091110,05:48:36,05:48:36,998,30,,,,10616.06,0
5091110,05:52:00,05:52:00,9531,31,,,,12729.16,
5091110,05:52:24,05:52:24,554,32,,,,12958.68,0
5091110,05:58:36,05:58:36,555,33,,,,16914.47,0
5091110,06:02:34,06:02:34,5870,34,,,,19602.39,0
5091110,06:06:00,06:06:00,2957,35,,,,21992.1,
5091110,06:14:00,06:14:00,5520,36,,,,24418.88,
5091110,06:16:52,06:16:52,9486,37,,,,28296.92,0
5091110,06:17:19,06:17:19,10344,38,,,,28953.25,0
5091110,06:20:00,06:20:00,9944,39,,1,,32505.35,
7656020,06:30:00,06:30:00,2755,1,,,1,0,
7656020,06:30:37,06:30:37,2756,2,,,,383.15,0
7656020,06:31:02,06:31:02,10806,3,,,,650.05,0
7656020,06:31:51,06:31:51,10633,4,,,,1146.75,0
7656020,06:32:44,06:32:44,6570,5,,,,1709.62,0
7656020,06:33:27,06:33:27,6571,6,,,,2110.6,0
7656020,06:33:46,06:33:46,8778,7,,,,2305.82,0
7656020,06:34:00,06:34:00,8869,8,,,,2442.76,
7656020,06:36:17,06:36:17,10688,9,,,,3525.06,0
7656020,06:37:57,06:37:57,10629,10,,,,4320.29,0
7656020,06:38:42,06:38:42,10630,11,,,,4521.63,0
7656020,06:40:07,06:40:07,10632,12,,,,5198.82,0
7656020,06:40:45,06:40:45,2804,13,,,,5368.87,0
7656020,06:41:13,06:41:13,9532,14,,,,5546.48,0
7656020,06:42:41,06:42:41,4732,15,,,,6073.61,0
7656020,06:44:00,06:44:00,4636,16,,,,6545.39,
7656020,06:44:45,06:44:45,5773,17,,,,6785.26,0
7656020,06:45:00,06:45:00,4637,18,,,,6854.65,
7656020,06:45:33,06:45:33,4638,19,,,,7126.15,0
7656020,06:46:27,06:46:27,4639,20,,,,7575.08,0
7656020,06:46:35,06:46:35,4640,21,,,,7671.19,0
7656020,06:47:09,06:47:09,4641,22,,,,7964.42,0
7656020,06:47:39,06:47:39,4642,23,,,,8208.75,0
7656020,06:48:14,06:48:14,4643,24,,,,8507.91,0
7656020,06:48:41,06:48:41,4644,25,,,,8776.24,0
7656020,06:49:05,06:49:05,9529,26,,,,9049.01,0
7656020,06:49:15,06:49:15,1144,27,,,,9174.64,0
7656020,06:50:06,06:50:06,1145,28,,,,9743.08,0
7656020,06:51:00,06:51:00,9527,29,,,,10281.94,
7656020,06:51:46,06:51:46,998,30,,,,10616.06,0
7656020,06:56:00,06:56:00,9531,31,,,,12729.16,
7656020,06:56:29,06:56:29,554,32,,,,12958.68,0
7656020,07:04:01,07:04:01,555,33,,,,16914.47,0
7656020,07:08:50,07:08:50,5870,34,,,,19602.39,0
7656020,07:13:00,07:13:00,2957,35,,,,21992.1,
7656020,07:23:00,07:23:00,5520,36,,,,24418.88,
7656020,07:26:21,07:26:21,9486,37,,,,28296.92,0
7656020,07:26:52,07:26:52,10344,38,,,,28953.25,0
7656020,07:30:00,07:30:00,9944,39,,1,,32505.35,
7656030,06:30:00,06:30:00,2755,1,,,1,0,
7656030,06:30:37,06:30:37,2756,2,,,,383.15,0
7656030,06:31:02,06:31:02,10806,3,,,,650.05,0
7656030,06:31:51,06:31:51,10633,4,,,,1146.75,0
7656030,06:32:44,06:32:44,6570,5,,,,1709.62,0
7656030,06:33:27,06:33:27,6571,6,,,,2110.6,0
7656030,06:33:46,06:33:46,8778,7,,,,2305.82,0
7656030,06:34:00,06:34:00,8869,8,,,,2442.76,
7656030,06:36:17,06:36:17,10688,9,,,,3525.06,0
7656030,06:37:57,06:37:57,10629,10,,,,4320.29,0
7656030,06:38:42,06:38:42,10630,11,,,,4521.63,0
7656030,06:40:07,06:40:07,10632,12,,,,5198.82,0
7656030,06:40:45,06:40:45,2804,13,,,,5368.87,0
7656030,06:41:13,06:41:13,9532,14,,,,5546.48,0
7656030,06:42:41,06:42:41,4732,15,,,,6073.61,0
7656030,06:44:00,06:44:00,4636,16,,,,6545.39,
7656030,06:44:45,06:44:45,5773,17,,,,6785.26,0
7656030,06:45:00,06:45:00,4637,18,,,,6854.65,
7656030,06:45:33,06:45:33,4638,19,,,,7126.15,0
7656030,06:46:27,06:46:27,4639,20,,,,7575.08,0
7656030,06:46:35,06:46:35,4640,21,,,,7671.19,0
7656030,06:47:09,06:47:09,4641,22,,,,7964.42,0
7656030,06:47:39,06:47:39,4642,23,,,,8208.75,0
7656030,06:48:14,06:48:14,4643,24,,,,8507.91,0
7656030,06:48:41,06:48:41,4644,25,,,,8776.24,0
7656030,06:49:05,06:49:05,9529,26,,,,9049.01,0
7656030,06:49:15,06:49:15,1144,27,,,,9174.64,0
7656030,06:50:06,06:50:06,1145,28,,,,9743.08,0
7656030,06:51:00,06:51:00,9527,29,,,,10281.94,
7656030,06:51:46,06:51:46,998,30,,,,10616.06,0
7656030,06:56:00,06:56:00,9531,31,,,,12729.16,
7656030,06:56:29,06:56:29,554,32,,,,12958.68,0
7656030,07:04:01,07:04:01,555,33,,,,16914.47,0
7656030,07:08:50,07:08:50,5870,34,,,,19602.39,0
7656030,07:13:00,07:13:00,2957,35,,,,21992.1,
7656030,07:23:00,07:23:00,5520,36,,,,24418.88,
7656030,07:26:21,07:26:21,9486,37,,,,28296.92,0
7656030,07:26:52,07:26:52,10344,38,,,,28953.25,0
7656030,07:30:00,07:30:00,9944,39,,1,,32505.35,
7656040,06:30:00,06:30:00,2755,1,,,1,0,
7656040,06:30:37,06:30:37,2756,2,,,,383.15,0
7656040,06:31:02,06:31:02,10806,3,,,,650.05,0
7656040,06:31:51,06:31:51,10633,4,,,,1146.75,0
7656040,06:32:44,06:32:44,6570,5,,,,1709.62,0
7656040,06:33:27,06:33:27,6571,6,,,,2110.6,0
7656040,06:33:46,06:33:46,8778,7,,,,2305.82,0
7656040,06:34:00,06:34:00,8869,8,,,,2442.76,
7656040,06:36:17,06:36:17,10688,9,,,,3525.06,0
7656040,06:37:57,06:37:57,10629,10,,,,4320.29,0
7656040,06:38:42,06:38:42,10630,11,,,,4521.63,0
7656040,06:40:07,06:40:07,10632,12,,,,5198.82,0
7656040,06:40:45,06:40:45,2804,13,,,,5368.87,0
7656040,06:41:13,06:41:13,9532,14,,,,5546.48,0
7656040,06:42:41,06:42:41,4732,15,,,,6073.61,0
7656040,06:44:00,06:44:00,4636,16,,,,6545.39,
7656040,06:44:45,06:44:45,5773,17,,,,6785.26,0
7656040,06:45:00,06:45:00,4637,18,,,,6854.65,
7656040,06:45:33,06:45:33,4638,19,,,,7126.15,0
7656040,06:46:27,06:46:27,4639,20,,,,7575.08,0
7656040,06:46:35,06:46:35,4640,21,,,,7671.19,0
7656040,06:47:09,06:47:09,4641,22,,,,7964.42,0
7656040,06:47:39,06:47:39,4642,23,,,,8208.75,0
7656040,06:48:14,06:48:14,4643,24,,,,8507.91,0
7656040,06:48:41,06:48:41,4644,25,,,,8776.24,0
7656040,06:49:05,06:49:05,9529,26,,,,9049.01,0
7656040,06:49:15,06:49:15,1144,27,,,,9174.64,0
7656040,06:50:06,06:50:06,1145,28,,,,9743.08,0
7656040,06:51:00,06:51:00,9527,29,,,,10281.94,
7656040,06:51:46,06:51:46,998,30,,,,10616.06,0
7656040,06:56:00,06:56:00,9531,31,,,,12729.16,
7656040,06:56:29,06:56:29,554,32,,,,12958.68,0
7656040,07:04:01,07:04:01,555,33,,,,16914.47,0
7656040,07:08:50,07:08:50,5870,34,,,,19602.39,0
7656040,07:13:00,07:13:00,2957,35,,,,21992.1,
7656040,07:23:00,07:23:00,5520,36,,,,24418.88,
7656040,07:26:21,07:26:21,9486,37,,,,28296.92,0
7656040,07:26:52,07:26:52,10344,38,,,,28953.25,0
7656040,07:30:00,07:30:00,9944,39,,1,,32505.35,
7656050,06:30:00,06:30:00,2755,1,,,1,0,
7656050,06:30:37,06:30:37,2756,2,,,,383.15,0
7656050,06:31:02,06:31:02,10806,3,,,,650.05,0
7656050,06:31:51,06:31:51,10633,4,,,,1146.75,0
7656050,06:32:44,06:32:44,6570,5,,,,1709.62,0
7656050,06:33:27,06:33:27,6571,6,,,,2110.6,0
7656050,06:33:46,06:33:46,8778,7,,,,2305.82,0
7656050,06:34:00,06:34:00,8869,8,,,,2442.76,
7656050,06:36:17,06:36:17,10688,9,,,,3525.06,0
7656050,06:37:57,06:37:57,10629,10,,,,4320.29,0
7656050,06:38:42,06:38:42,10630,11,,,,4521.63,0
7656050,06:40:07,06:40:07,10632,12,,,,5198.82,0
7656050,06:40:45,06:40:45,2804,13,,,,5368.87,0
7656050,06:41:13,06:41:13,9532,14,,,,5546.48,0
7656050,06:42:41,06:42:41,4732,15,,,,6073.61,0
7656050,06:44:00,06:44:00,4636,16,,,,6545.39,
7656050,06:44:45,06:44:45,5773,17,,,,6785.26,0
7656050,06:45:00,06:45:00,4637,18,,,,6854.65,
7656050,06:45:33,06:45:33,4638,19,,,,7126.15,0
7656050,06:46:27,06:46:27,4639,20,,,,7575.08,0
7656050,06:46:35,06:46:35,4640,21,,,,7671.19,0
7656050,06:47:09,06:47:09,4641,22,,,,7964.42,0
7656050,06:47:39,06:47:39,4642,23,,,,8208.75,0
7656050,06:48:14,06:48:14,4643,24,,,,8507.91,0
7656050,06:48:41,06:48:41,4644,25,,,,8776.24,0
7656050,06:49:05,06:49:05,9529,26,,,,9049.01,0
7656050,06:49:15,06:49:15,1144,27,,,,9174.64,0
7656050,06:50:06,06:50:06,1145,28,,,,9743.08,0
7656050,06:51:00,06:51:00,9527,29,,,,10281.94,
7656050,06:51:46,06:51:46,998,30,,,,10616.06,0
7656050,06:56:00,06:56:00,9531,31,,,,12729.16,
7656050,06:56:29,06:56:29,554,32,,,,12958.68,0
7656050,07:04:01,07:04:01,555,33,,,,16914.47,0
7656050,07:08:50,07:08:50,5870,34,,,,19602.39,0
7656050,07:13:00,07:13:00,2957,35,,,,21992.1,
7656050,07:23:00,07:23:00,5520,36,,,,24418.88,
7656050,07:26:21,07:26:21,9486,37,,,,28296.92,0
7656050,07:26:52,07:26:52,10344,38,,,,28953.25,0
7656050,07:30:00,07:30:00,9944,39,,1,,32505.35,
7656060,06:30:00,06:30:00,2755,1,,,1,0,
7656060,06:30:37,06:30:37,2756,2,,,,383.15,0
7656060,06:31:02,06:31:02,10806,3,,,,650.05,0
7656060,06:31:51,06:31:51,10633,4,,,,1146.75,0
7656060,06:32:44,06:32:44,6570,5,,,,1709.62,0
7656060,06:33:27,06:33:27,6571,6,,,,2110.6,0
7656060,06:33:46,06:33:46,8778,7,,,,2305.82,0
7656060,06:34:00,06:34:00,8869,8,,,,2442.76,
7656060,06:36:17,06:36:17,10688,9,,,,3525.06,0
7656060,06:37:57,06:37:57,10629,10,,,,4320.29,0
7656060,06:38:42,06:38:42,10630,11,,,,4521.63,0
7656060,06:40:07,06:40:07,10632,12,,,,5198.82,0
7656060,06:40:45,06:40:45,2804,13,,,,5368.87,0
7656060,06:41:13,06:41:13,9532,14,,,,5546.48,0
7656060,06:42:41,06:42:41,4732,15,,,,6073.61,0
7656060,06:44:00,06:44:00,4636,16,,,,6545.39,
7656060,06:44:45,06:44:45,5773,17,,,,6785.26,0
7656060,06:45:00,06:45:00,4637,18,,,,6854.65,
7656060,06:45:33,06:45:33,4638,19,,,,7126.15,0
7656060,06:46:27,06:46:27,4639,20,,,,7575.08,0
7656060,06:46:35,06:46:35,4640,21,,,,7671.19,0
7656060,06:47:09,06:47:09,4641,22,,,,7964.42,0
7656060,06:47:39,06:47:39,4642,23,,,,8208.75,0
7656060,06:48:14,06:48:14,4643,24,,,,8507.91,0
7656060,06:48:41,06:48:41,4644,25,,,,8776.24,0
7656060,06:49:05,06:49:05,9529,26,,,,9049.01,0
7656060,06:49:15,06:49:15,1144,27,,,,9174.64,0
7656060,06:50:06,06:50:06,1145,28,,,,9743.08,0
7656060,06:51:00,06:51:00,9527,29,,,,10281.94,
7656060,06:51:46,06:51:46,998,30,,,,10616.06,0
7656060,06:56:00,06:56:00,9531,31,,,,12729.16,
7656060,06:56:29,06:56:29,554,32,,,,12958.68,0
7656060,07:04:01,07:04:01,555,33,,,,16914.47,0
7656060,07:08:50,07:08:50,5870,34,,,,19602.39,0
7656060,07:13:00,07:13:00,2957,35,,,,21992.1,
7656060,07:23:00,07:23:00,5520,36,,,,24418.88,
7656060,07:26:21,07:26:21,9486,37,,,,28296.92,0
7656060,07:26:52,07:26:52,10344,38,,,,28953.25,0
7656060,07:30:00,07:30:00,9944,39,,1,,32505.35,
7656100,06:30:00,06:30:00,2755,1,,,1,0,
7656100,06:30:37,06:30:37,2756,2,,,,383.15,0
7656100,06:31:02,06:31:02,10806,3,,,,650.05,0
7656100,06:31:51,06:31:51,10633,4,,,,1146.75,0
7656100,06:32:44,06:32:44,6570,5,,,,1709.62,0
7656100,06:33:27,06:33:27,6571,6,,,,2110.6,0
7656100,06:33:46,06:33:46,8778,7,,,,2305.82,0
7656100,06:34:00,06:34:00,8869,8,,,,2442.76,
7656100,06:36:17,06:36:17,10688,9,,,,3525.06,0
7656100,06:37:57,06:37:57,10629,10,,,,4320.29,0
7656100,06:38:42,06:38:42,10630,11,,,,4521.63,0
7656100,06:40:07,06:40:07,10632,12,,,,5198.82,0
7656100,06:40:45,06:40:45,2804,13,,,,5368.87,0
7656100,06:41:13,06:41:13,9532,14,,,,5546.48,0
7656100,06:42:41,06:42:41,4732,15,,,,6073.61,0
7656100,06:44:00,06:44:00,4636,16,,,,6545.39,
7656100,06:44:45,06:44:45,5773,17,,,,6785.26,0
7656100,06:45:00,06:45:00,4637,18,,,,6854.65,
7656100,06:45:33,06:45:33,4638,19,,,,7126.15,0
7656100,06:46:27,06:46:27,4639,20,,,,7575.08,0
7656100,06:46:35,06:46:35,4640,21,,,,7671.19,0
7656100,06:47:09,06:47:09,4641,22,,,,7964.42,0
7656100,06:47:39,06:47:39,4642,23,,,,8208.75,0
7656100,06:48:14,06:48:14,4643,24,,,,8507.91,0
7656100,06:48:41,06:48:41,4644,25,,,,8776.24,0
7656100,06:49:05,06:49:05,9529,26,,,,9049.01,0
7656100,06:49:15,06:49:15,1144,27,,,,9174.64,0
7656100,06:50:06,06:50:06,1145,28,,,,9743.08,0
7656100,06:51:00,06:51:00,9527,29,,,,10281.94,
7656100,06:51:46,06:51:46,998,30,,,,10616.06,0
7656100,06:56:00,06:56:00,9531,31,,,,12729.16,
7656100,06:56:29,06:56:29,554,32,,,,12958.68,0
7656100,07:04:01,07:04:01,555,33,,,,16914.47,0
7656100,07:08:50,07:08:50,5870,34,,,,19602.39,0
7656100,07:13:00,07:13:00,2957,35,,,,21992.1,
7656100,07:23:00,07:23:00,5520,36,,,,24418.88,
7656100,07:26:21,07:26:21,9486,37,,,,28296.92,0
7656100,07:26:52,07:26:52,10344,38,,,,28953.25,0
7656100,07:30:00,07:30:00,9944,39,,1,,32505.35,
7656110,06:30:00,06:30:00,2755,1,,,1,0,
7656110,06:30:37,06:30:37,2756,2,,,,383.15,0
7656110,06:31:02,06:31:02,10806,3,,,,650.05,0
7656110,06:31:51,06:31:51,10633,4,,,,1146.75,0
7656110,06:32:44,06:32:44,6570,5,,,,1709.62,0
7656110,06:33:27,06:33:27,6571,6,,,,2110.6,0
7656110,06:33:46,06:33:46,8778,7,,,,2305.82,0
7656110,06:34:00,06:34:00,8869,8,,,,2442.76,
7656110,06:36:17,06:36:17,10688,9,,,,3525.06,0
7656110,06:37:57,06:37:57,10629,10,,,,4320.29,0
7656110,06:38:42,06:38:42,10630,11,,,,4521.63,0
7656110,06:40:07,06:40:07,10632,12,,,,5198.82,0
7656110,06:40:45,06:40:45,2804,13,,,,5368.87,0
7656110,06:41:13,06:41:13,9532,14,,,,5546.48,0
7656110,06:42:41,06:42:41,4732,15,,,,6073.61,0
7656110,06:44:00,06:44:00,4636,16,,,,6545.39,
7656110,06:44:45,06:44:45,5773,17,,,,6785.26,0
7656110,06:45:00,06:45:00,4637,18,,,,6854.65,
7656110,06:45:33,06:45:33,4638,19,,,,7126.15,0
7656110,06:46:27,06:46:27,4639,20,,,,7575.08,0
7656110,06:46:35,06:46:35,4640,21,,,,7671.19,0
7656110,06:47:09,06:47:09,4641,22,,,,7964.42,0
7656110,06:47:39,06:47:39,4642,23,,,,8208.75,0
7656110,06:48:14,06:48:14,4643,24,,,,8507.91,0
7656110,06:48:41,06:48:41,4644,25,,,,8776.24,0
7656110,06:49:05,06:49:05,9529,26,,,,9049.01,0
7656110,06:49:15,06:49:15,1144,27,,,,9174.64,0
7656110,06:50:06,06:50:06,1145,28,,,,9743.08,0
7656110,06:51:00,06:51:00,9527,29,,,,10281.94,
7656110,06:51:46,06:51:46,998,30,,,,10616.06,0
7656110,06:56:00,06:56:00,9531,31,,,,12729.16,
7656110,06:56:29,06:56:29,554,32,,,,12958.68,0
7656110,07:04:01,07:04:01,555,33,,,,16914.47,0
7656110,07:08:50,07:08:50,5870,34,,,,19602.39,0
7656110,07:13:00,07:13:00,2957,35,,,,21992.1,
7656110,07:23:00,07:23:00,5520,36,,,,24418.88,
7656110,07:26:21,07:26:21,9486,37,,,,28296.92,0
7656110,07:26:52,07:26:52,10344,38,,,,28953.25,0
7656110,07:30:00,07:30:00,9944,39,,1,,32505.35,
22492020,08:26:00,08:26:00,9955,1,,,1,0,
22492020,08:27:37,08:27:37,7581,2,,,,618.76,0
22492020,08:32:00,08:32:00,5959,3,,,,1877.88,0
22492020,08:32:59,08:32:59,5960,4,,,,2117.79,0
22492020,08:33:50,08:33:50,5961,5,,,,2299.74,0
22492020,08:35:10,08:35:10,5962,6,,,,2679.28,0
22492020,08:36:51,08:36:51,5963,7,,,,3134.73,0
22492020,08:38:23,08:38:23,4941,8,,,,3555.19,0
22492020,08:39:20,08:39:20,4942,9,,,,3837.96,0
22492020,08:40:04,08:40:04,6605,10,,,,4021.89,0
22492020,08:41:10,08:41:10,4943,11,,,,4340.19,0
22492020,08:45:00,08:45:00,9578,12,,1,,5329.03,
22492030,08:26:00,08:26:00,9955,1,,,1,0,
22492030,08:27:37,08:27:37,7581,2,,,,618.76,0
22492030,08:32:00,08:32:00,5959,3,,,,1877.88,0
22492030,08:32:59,08:32:59,5960,4,,,,2117.79,0
22492030,08:33:50,08:33:50,5961,5,,,,2299.74,0
22492030,08:35:10,08:35:10,5962,6,,,,2679.28,0
22492030,08:36:51,08:36:51,5963,7,,,,3134.73,0
22492030,08:38:23,08:38:23,4941,8,,,,3555.19,0
22492030,08:39:20,08:39:20,4942,9,,,,3837.96,0
22492030,08:40:04,08:40:04,6605,10,,,,4021.89,0
22492030,08:41:10,08:41:10,4943,11,,,,4340.19,0
22492030,08:45:00,08:45:00,9578,12,,1,,5329.03,
22492040,08:26:00,08:26:00,9955,1,,,1,0,
22492040,08:27:37,08:27:37,7581,2,,,,618.76,0
22492040,08:32:00,08:32:00,5959,3,,,,1877.88,0
22492040,08:32:59,08:32:59,5960,4,,,,2117.79,0
22492040,08:33:50,08:33:50,5961,5,,,,2299.74,0
22492040,08:35:10,08:35:10,5962,6,,,,2679.28,0
22492040,08:36:51,08:36:51,5963,7,,,,3134.73,0
22492040,08:38:23,08:38:23,4941,8,,,,3555.19,0
22492040,08:39:20,08:39:20,4942,9,,,,3837.96,0
22492040,08:40:04,08:40:04,6605,10,,,,4021.89,0
22492040,08:41:10,08:41:10,4943,11,,,,4340.19,0
22492040,08:45:00,08:45:00,9578,12,,1,,5329.03,
22492050,08:26:00,08:26:00,9955,1,,,1,0,
22492050,08:27:37,08:27:37,7581,2,,,,618.76,0
22492050,08:32:00,08:32:00,5959,3,,,,1877.88,0
22492050,08:32:59,08:32:59,5960,4,,,,2117.79,0
22492050,08:33:50,08:33:50,5961,5,,,,2299.74,0
22492050,08:35:10,08:35:10,5962,6,,,,2679.28,0
22492050,08:36:51,08:36:51,5963,7,,,,3134.73,0
22492050,08:38:23,08:38:23,4941,8,,,,3555.19,0
22492050,08:39:20,08:39:20,4942,9,,,,3837.96,0
22492050,08:40:04,08:40:04,6605,10,,,,4021.89,0
22492050,08:41:10,08:41:10,4943,11,,,,4340.19,0
22492050,08:45:00,08:45:00,9578,12,,1,,5329.03,
22492060,08:26:00,08:26:00,9955,1,,,1,0,
22492060,08:27:37,08:27:37,7581,2,,,,618.76,0
22492060,08:32:00,08:32:00,5959,3,,,,1877.88,0
22492060,08:32:59,08:32:59,5960,4,,,,2117.79,0
22492060,08:33:50,08:33:50,5961,5,,,,2299.74,0
22492060,08:35:10,08:35:10,5962,6,,,,2679.28,0
22492060,08:36:51,08:36:51,5963,7,,,,3134.73,0
22492060,08:38:23,08:38:23,4941,8,,,,3555.19,0
22492060,08:39:20,08:39:20,4942,9,,,,3837.96,0
22492060,08:40:04,08:40:04,6605,10,,,,4021.89,0
22492060,08:41:10,08:41:10,4943,11,,,,4340.19,0
22492060,08:45:00,08:45:00,9578,12,,1,,5329.03,
22492100,08:26:00,08:26:00,9955,1,,,1,0,
22492100,08:27:37,08:27:37,7581,2,,,,618.76,0
22492100,08:32:00,08:32:00,5959,3,,,,1877.88,0
22492100,08:32:59,08:32:59,5960,4,,,,2117.79,0
22492100,08:33:50,08:33:50,5961,5,,,,2299.74,0
22492100,08:35:10,08:35:10,5962,6,,,,2679.28,0
22492100,08:36:51,08:36:51,5963,7,,,,3134.73,0
22492100,08:38:23,08:38:23,4941,8,,,,3555.19,0
22492100,08:39:20,08:39:20,4942,9,,,,3837.96,0
22492100,08:40:04,08:40:04,6605,10,,,,4021.89,0
22492100,08:41:10,08:41:10,4943,11,,,,4340.19,0
22492100,08:45:00,08:45:00,9578,12,,1,,5329.03,
22492110,08:26:00,08:26:00,9955,1,,,1,0,
22492110,08:27:37,08:27:37,7581,2,,,,618.76,0
22492110,08:32:00,08:32:00,5959,3,,,,1877.88,0
22492110,08:32:59,08:32:59,5960,4,,,,2117.79,0
22492110,08:33:50,08:33:50,5961,5,,,,2299.74,0
22492110,08:35:10,08:35:10,5962,6,,,,2679.28,0
22492110,08:36:51,08:36:51,5963,7,,,,3134.73,0
22492110,08:38:23,08:38:23,4941,8,,,,3555.19,0
22492110,08:39:20,08:39:20,4942,9,,,,3837.96,0
22492110,08:40:04,08:40:04,6605,10,,,,4021.89,0
22492110,08:41:10,08:41:10,4943,11,,,,4340.19,0
22492110,08:45:00,08:45:00,9578,12,,1,,5329.03,
23094020,07:59:00,07:59:00,10732,1,,,1,0,
23094020,08:01:15,08:01:15,749,2,,,,725.95,0
23094020,08:02:01,08:02:01,750,3,,,,891.62,0
23094020,08:02:52,08:02:52,751,4,,,,1105.85,0
23094020,08:03:57,08:03:57,752,5,,,,1408.02,0
23094020,08:05:30,08:05:30,9574,6,,,,1773.69,0
23094020,08:06:15,08:06:15,9572,7,,,,1965.14,0
23094020,08:09:59,08:09:59,759,8,,,,3004.46,0
23094020,08:10:50,08:10:50,760,9,,,,3229.5,0
23094020,08:11:41,08:11:41,761,10,,,,3455.88,0
23094020,08:13:23,08:13:23,762,11,,,,3929.32,0
23094020,08:14:36,08:14:36,97,12,,,,4292.65,0
23094020,08:16:30,08:16:30,98,13,,,,4884.49,0
23094020,08:19:00,08:19:00,9955,14,,,,5721.93,
23094020,08:20:37,08:20:37,7581,15,,,,6340.69,0
23094020,08:25:00,08:25:00,5959,16,,,,7599.81,0
23094020,08:25:59,08:25:59,5960,17,,,,7839.72,0
23094020,08:26:50,08:26:50,5961,18,,,,8021.67,0
23094020,08:28:10,08:28:10,5962,19,,,,8401.21,0
23094020,08:29:51,08:29:51,5963,20,,,,8856.66,0
23094020,08:31:23,08:31:23,4941,21,,,,9277.12,0
23094020,08:32:20,08:32:20,4942,22,,,,9559.89,0
23094020,08:33:04,08:33:04,6605,23,,,,9743.82,0
23094020,08:34:10,08:34:10,4943,24,,,,10062.12,0
23094020,08:38:00,08:38:00,9578,25,,1,,11050.96,
23094030,07:59:00,07:59:00,10732,1,,,1,0,
23094030,08:01:15,08:01:15,749,2,,,,725.95,0
23094030,08:02:01,08:02:01,750,3,,,,891.62,0
23094030,08:02:52,08:02:52,751,4,,,,1105.85,0
23094030,08:03:57,08:03:57,752,5,,,,1408.02,0
23094030,08:05:30,08:05:30,9574,6,,,,1773.69,0
23094030,08:06:15,08:06:15,9572,7,,,,1965.14,0
23094030,08:09:59,08:09:59,759,8,,,,3004.46,0
23094030,08:10:50,08:10:50,760,9,,,,3229.5,0
23094030,08:11:41,08:11:41,761,10,,,,3455.88,0
23094030,08:13:23,08:13:23,762,11,,,,3929.32,0
23094030,08:14:36,08:14:36,97,12,,,,4292.65,0
23094030,08:16:30,08:16:30,98,13,,,,4884.49,0
23094030,08:19:00,08:19:00,9955,14,,,,5721.93,
23094030,08:20:37,08:20:37,7581,15,,,,6340.69,0
23094030,08:25:00,08:25:00,5959,16,,,,7599.81,0
23094030,08:25:59,08:25:59,5960,17,,,,7839.72,0
23094030,08:26:50,08:26:50,5961,18,,,,8021.67,0
23094030,08:28:10,08:28:10,5962,19,,,,8401.21,0
23094030,08:29:51,08:29:51,5963,20,,,,8856.66,0
23094030,08:31:23,08:31:23,4941,21,,,,9277.12,0
23094030,08:32:20,08:32:20,4942,22,,,,9559.89,0
23094030,08:33:04,08:33:04,6605,23,,,,9743.82,0
23094030,08:34:10,08:34:10,4943,24,,,,10062.12,0
23094030,08:38:00,08:38:00,9578,25,,1,,11050.96,
23094040,07:59:00,07:59:00,10732,1,,,1,0,
23094040,08:01:15,08:01:15,749,2,,,,725.95,0
23094040,08:02:01,08:02:01,750,3,,,,891.62,0
23094040,08:02:52,08:02:52,751,4,,,,1105.85,0
23094040,08:03:57,08:03:57,752,5,,,,1408.02,0
23094040,08:05:30,08:05:30,9574,6,,,,1773.69,0
23094040,08:06:15,08:06:15,9572,7,,,,1965.14,0
23094040,08:09:59,08:09:59,759,8,,,,3004.46,0
23094040,08:10:50,08:10:50,760,9,,,,3229.5,0
23094040,08:11:41,08:11:41,761,10,,,,3455.88,0
23094040,08:13:23,08:13:23,762,11,,,,3929.32,0
23094040,08:14:36,08:14:36,97,12,,,,4292.65,0
23094040,08:16:30,08:16:30,98,13,,,,4884.49,0
23094040,08:19:00,08:19:00,9955,14,,,,5721.93,
23094040,08:20:37,08:20:37,7581,15,,,,6340.69,0
23094040,08:25:00,08:25:00,5959,16,,,,7599.81,0
23094040,08:25:59,08:25:59,5960,17,,,,7839.72,0
23094040,08:26:50,08:26:50,5961,18,,,,8021.67,0
23094040,08:28:10,08:28:10,5962,19,,,,8401.21,0
23094040,08:29:51,08:29:51,5963,20,,,,8856.66,0
23094040,08:31:23,08:31:23,4941,21,,,,9277.12,0
23094040,08:32:20,08:32:20,4942,22,,,,9559.89,0
23094040,08:33:04,08:33:04,6605,23,,,,9743.82,0
23094040,08:34:10,08:34:10,4943,24,,,,10062.12,0
23094040,08:38:00,08:38:00,9578,25,,1,,11050.96,
23094050,07:59:00,07:59:00,10732,1,,,1,0,
23094050,08:01:15,08:01:15,749,2,,,,725.95,0
23094050,08:02:01,08:02:01,750,3,,,,891.62,0
23094050,08:02:52,08:02:52,751,4,,,,1105.85,0
23094050,08:03:57,08:03:57,752,5,,,,1408.02,0
23094050,08:05:30,08:05:30,9574,6,,,,1773.69,0
23094050,08:06:15,08:06:15,9572,7,,,,1965.14,0
23094050,08:09:59,08:09:59,759,8,,,,3004.46,0
23094050,08:10:50,08:10:50,760,9,,,,3229.5,0
23094050,08:11:41,08:11:41,761,10,,,,3455.88,0
23094050,08:13:23,08:13:23,762,11,,,,3929.32,0
23094050,08:14:36,08:14:36,97,12,,,,4292.65,0
23094050,08:16:30,08:16:30,98,13,,,,4884.49,0
23094050,08:19:00,08:19:00,9955,14,,,,5721.93,
23094050,08:20:37,08:20:37,7581,15,,,,6340.69,0
23094050,08:25:00,08:25:00,5959,16,,,,7599.81,0
23094050,08:25:59,08:25:59,5960,17,,,,7839.72,0
23094050,08:26:50,08:26:50,5961,18,,,,8021.67,0
23094050,08:28:10,08:28:10,5962,19,,,,8401.21,0
23094050,08:29:51,08:29:51,5963,20,,,,8856.66,0
23094050,08:31:23,08:31:23,4941,21,,,,9277.12,0
23094050,08:32:20,08:32:20,4942,22,,,,9559.89,0
23094050,08:33:04,08:33:04,6605,23,,,,9743.82,0
23094050,08:34:10,08:34:10,4943,24,,,,10062.12,0
23094050,08:38:00,08:38:00,9578,25,,1,,11050.96,
23094060,07:59:00,07:59:00,10732,1,,,1,0,
23094060,08:01:15,08:01:15,749,2,,,,725.95,0
23094060,08:02:01,08:02:01,750,3,,,,891.62,0
23094060,08:02:52,08:02:52,751,4,,,,1105.85,0
23094060,08:03:57,08:03:57,752,5,,,,1408.02,0
23094060,08:05:30,08:05:30,9574,6,,,,1773.69,0
23094060,08:06:15,08:06:15,9572,7,,,,1965.14,0
23094060,08:09:59,08:09:59,759,8,,,,3004.46,0
23094060,08:10:50,08:10:50,760,9,,,,3229.5,0
23094060,08:11:41,08:11:41,761,10,,,,3455.88,0
23094060,08:13:23,08:13:23,762,11,,,,3929.32,0
23094060,08:14:36,08:14:36,97,12,,,,4292.65,0
23094060,08:16:30,08:16:30,98,13,,,,4884.49,0
23094060,08:19:00,08:19:00,9955,14,,,,5721.93,
23094060,08:20:37,08:20:37,7581,15,,,,6340.69,0
23094060,08:25:00,08:25:00,5959,16,,,,7599.81,0
23094060,08:25:59,08:25:59,5960,17,,,,7839.72,0
23094060,08:26:50,08:26:50,5961,18,,,,8021.67,0
23094060,08:28:10,08:28:10,5962,19,,,,8401.21,0
23094060,08:29:51,08:29:51,5963,20,,,,8856.66,0
23094060,08:31:23,08:31:23,4941,21,,,,9277.12,0
23094060,08:32:20,08:32:20,4942,22,,,,9559.89,0
23094060,08:33:04,08:33:04,6605,23,,,,9743.82,0
23094060,08:34:10,08:34:10,4943,24,,,,10062.12,0
23094060,08:38:00,08:38:00,9578,25,,1,,11050.96,
23094100,07:59:00,07:59:00,10732,1,,,1,0,
23094100,08:01:15,08:01:15,749,2,,,,725.95,0
23094100,08:02:01,08:02:01,750,3,,,,891.62,0
23094100,08:02:52,08:02:52,751,4,,,,1105.85,0
23094100,08:03:57,08:03:57,752,5,,,,1408.02,0
23094100,08:05:30,08:05:30,9574,6,,,,1773.69,0
23094100,08:06:15,08:06:15,9572,7,,,,1965.14,0
23094100,08:09:59,08:09:59,759,8,,,,3004.46,0
23094100,08:10:50,08:10:50,760,9,,,,3229.5,0
23094100,08:11:41,08:11:41,761,10,,,,3455.88,0
23094100,08:13:23,08:13:23,762,11,,,,3929.32,0
23094100,08:14:36,08:14:36,97,12,,,,4292.65,0
23094100,08:16:30,08:16:30,98,13,,,,4884.49,0
23094100,08:19:00,08:19:00,9955,14,,,,5721.93,
23094100,08:20:37,08:20:37,7581,15,,,,6340.69,0
23094100,08:25:00,08:25:00,5959,16,,,,7599.81,0
23094100,08:25:59,08:25:59,5960,17,,,,7839.72,0
23094100,08:26:50,08:26:50,5961,18,,,,8021.67,0
23094100,08:28:10,08:28:10,5962,19,,,,8401.21,0
23094100,08:29:51,08:29:51,5963,20,,,,8856.66,0
23094100,08:31:23,08:31:23,4941,21,,,,9277.12,0
23094100,08:32:20,08:32:20,4942,22,,,,9559.89,0
23094100,08:33:04,08:33:04,6605,23,,,,9743.82,0
23094100,08:34:10,08:34:10,4943,24,,,,10062.12,0
23094100,08:38:00,08:38:00,9578,25,,1,,11050.96,
23094110,07:59:00,07:59:00,10732,1,,,1,0,
23094110,08:01:15,08:01:15,749,2,,,,725.95,0
23094110,08:02:01,08:02:01,750,3,,,,891.62,0
23094110,08:02:52,08:02:52,751,4,,,,1105.85,0
23094110,08:03:57,08:03:57,752,5,,,,1408.02,0
23094110,08:05:30,08:05:30,9574,6,,,,1773.69,0
23094110,08:06:15,08:06:15,9572,7,,,,1965.14,0
23094110,08:09:59,08:09:59,759,8,,,,3004.46,0
23094110,08:10:50,08:10:50,760,9,,,,3229.5,0
23094110,08:11:41,08:11:41,761,10,,,,3455.88,0
23094110,08:13:23,08:13:23,762,11,,,,3929.32,0
23094110,08:14:36,08:14:36,97,12,,,,4292.65,0
23094110,08:16:30,08:16:30,98,13,,,,4884.49,0
23094110,08:19:00,08:19:00,9955,14,,,,5721.93,
23094110,08:20:37,08:20:37,7581,15,,,,6340.69,0
23094110,08:25:00,08:25:00,5959,16,,,,7599.81,0
23094110,08:25:59,08:25:59,5960,17,,,,7839.72,0
23094110,08:26:50,08:26:50,5961,18,,,,8021.67,0
23094110,08:28:10,08:28:10,5962,19,,,,8401.21,0
23094110,08:29:51,08:29:51,5963,20,,,,8856.66,0
23094110,08:31:23,08:31:23,4941,21,,,,9277.12,0
23094110,08:32:20,08:32:20,4942,22,,,,9559.89,0
23094110,08:33:04,08:33:04,6605,23,,,,9743.82,0
23094110,08:34:10,08:34:10,4943,24,,,,10062.12,0
23094110,08:38:00,08:38:00,9578,25,,1,,11050.96,
15863020,15:41:00,15:41:00,431,1,,1,1,0,
15863020,15:43:00,15:43:00,9578,2,,,,7.1,
15863020,15:46:25,15:46:25,5987,3,,,,957.51,0
15863020,15:47:18,15:47:18,6606,4,,,,1267.81,0
15863020,15:47:45,15:47:45,5988,5,,,,1416.34,0
15863020,15:48:54,15:48:54,5989,6,,,,1835.45,0
15863020,15:49:44,15:49:44,5990,7,,,,2130.35,0
15863020,15:50:07,15:50:07,5991,8,,,,2259.45,0
15863020,15:51:13,15:51:13,5992,9,,,,2663.7,0
15863020,15:52:07,15:52:07,8969,10,,,,2974.76,0
15863020,15:53:06,15:53:06,9011,11,,,,3214.73,0
15863020,15:53:54,15:53:54,699,12,,,,3486.85,0
15863020,15:56:44,15:56:44,7582,13,,,,4537.37,0
15863020,15:58:00,15:58:00,9952,14,,,,5031.48,
15863020,16:00:52,16:00:52,725,15,,,,6046.41,0
15863020,16:02:31,16:02:31,102,16,,,,6648.55,0
15863020,16:04:32,16:04:32,726,17,,,,7378.43,0
15863020,16:05:31,16:05:31,727,18,,,,7712.49,0
15863020,16:06:11,16:06:11,728,19,,,,7951.34,0
15863020,16:07:10,16:07:10,729,20,,,,8274.75,0
15863020,16:07:30,16:07:30,730,21,,,,8418.26,0
15863020,16:08:10,16:08:10,731,22,,,,8639.97,0
15863020,16:08:39,16:08:39,740,23,,,,8854.62,0
15863020,16:09:38,16:09:38,741,24,,,,9169.37,0
15863020,16:10:40,16:10:40,9575,25,,,,9455.01,0
15863020,16:11:57,16:11:57,743,26,,,,9854.5,0
15863020,16:12:41,16:12:41,744,27,,,,10079.77,0
15863020,16:13:23,16:13:23,745,28,,,,10297.11,0
15863020,16:14:05,16:14:05,746,29,,,,10483.01,0
15863020,16:15:00,16:15:00,10732,30,,1,,10805.04,
15863030,15:41:00,15:41:00,431,1,,1,1,0,
15863030,15:43:00,15:43:00,9578,2,,,,7.1,
15863030,15:46:25,15:46:25,5987,3,,,,957.51,0
15863030,15:47:18,15:47:18,6606,4,,,,1267.81,0
15863030,15:47:45,15:47:45,5988,5,,,,1416.34,0
15863030,15:48:54,15:48:54,5989,6,,,,1835.45,0
15863030,15:49:44,15:49:44,5990,7,,,,2130.35,0
15863030,15:50:07,15:50:07,5991,8,,,,2259.45,0
15863030,15:51:13,15:51:13,5992,9,,,,2663.7,0
15863030,15:52:07,15:52:07,8969,10,,,,2974.76,0
15863030,15:53:06,15:53:06,9011,11,,,,3214.73,0
15863030,15:53:54,15:53:54,699,12,,,,3486.85,0
15863030,15:56:44,15:56:44,7582,13,,,,4537.37,0
15863030,15:58:00,15:58:00,9952,14,,,,5031.48,
15863030,16:00:52,16:00:52,725,15,,,,6046.41,0
15863030,16:02:31,16:02:31,102,16,,,,6648.55,0
15863030,16:04:32,16:04:32,726,17,,,,7378.43,0
15863030,16:05:31,16:05:31,727,18,,,,7712.49,0
15863030,16:06:11,16:06:11,728,19,,,,7951.34,0
15863030,16:07:10,16:07:10,729,20,,,,8274.75,0
15863030,16:07:30,16:07:30,730,21,,,,8418.26,0
15863030,16:08:10,16:08:10,731,22,,,,8639.97,0
15863030,16:08:39,16:08:39,740,23,,,,8854.62,0
15863030,16:09:38,16:09:38,741,24,,,,9169.37,0
15863030,16:10:40,16:10:40,9575,25,,,,9455.01,0
15863030,16:11:57,16:11:57,743,26,,,,9854.5,0
15863030,16:12:41,16:12:41,744,27,,,,10079.77,0
15863030,16:13:23,16:13:23,745,28,,,,10297.11,0
15863030,16:14:05,16:14:05,746,29,,,,10483.01,0
15863030,16:15:00,16:15:00,10732,30,,1,,10805.04,
15863040,15:41:00,15:41:00,431,1,,1,1,0,
15863040,15:43:00,15:43:00,9578,2,,,,7.1,
15863040,15:46:25,15:46:25,5987,3,,,,957.51,0
15863040,15:47:18,15:47:18,6606,4,,,,1267.81,0
15863040,15:47:45,15:47:45,5988,5,,,,1416.34,0
15863040,15:48:54,15:48:54,5989,6,,,,1835.45,0
15863040,15:49:44,15:49:44,5990,7,,,,2130.35,0
15863040,15:50:07,15:50:07,5991,8,,,,2259.45,0
15863040,15:51:13,15:51:13,5992,9,,,,2663.7,0
15863040,15:52:07,15:52:07,8969,10,,,,2974.76,0
15863040,15:53:06,15:53:06,9011,11,,,,3214.73,0
15863040,15:53:54,15:53:54,699,12,,,,3486.85,0
15863040,15:56:44,15:56:44,7582,13,,,,4537.37,0
15863040,15:58:00,15:58:00,9952,14,,,,5031.48,
15863040,16:00:52,16:00:52,725,15,,,,6046.41,0
15863040,16:02:31,16:02:31,102,16,,,,6648.55,0
15863040,16:04:32,16:04:32,726,17,,,,7378.43,0
15863040,16:05:31,16:05:31,727,18,,,,7712.49,0
15863040,16:06:11,16:06:11,728,19,,,,7951.34,0
15863040,16:07:10,16:07:10,729,20,,,,8274.75,0
15863040,16:07:30,16:07:30,730,21,,,,8418.26,0
15863040,16:08:10,16:08:10,731,22,,,,8639.97,0
15863040,16:08:39,16:08:39,740,23,,,,8854.62,0
15863040,16:09:38,16:09:38,741,24,,,,9169.37,0
15863040,16:10:40,16:10:40,9575,25,,,,9455.01,0
15863040,16:11:57,16:11:57,743,26,,,,9854.5,0
15863040,16:12:41,16:12:41,744,27,,,,10079.77,0
15863040,16:13:23,16:13:23,745,28,,,,10297.11,0
15863040,16:14:05,16:14:05,746,29,,,,10483.01,0
15863040,16:15:00,16:15:00,10732,30,,1,,10805.04,
15863050,15:41:00,15:41:00,431,1,,1,1,0,
15863050,15:43:00,15:43:00,9578,2,,,,7.1,
15863050,15:46:25,15:46:25,5987,3,,,,957.51,0
15863050,15:47:18,15:47:18,6606,4,,,,1267.81,0
15863050,15:47:45,15:47:45,5988,5,,,,1416.34,0
15863050,15:48:54,15:48:54,5989,6,,,,1835.45,0
15863050,15:49:44,15:49:44,5990,7,,,,2130.35,0
15863050,15:50:07,15:50:07,5991,8,,,,2259.45,0
15863050,15:51:13,15:51:13,5992,9,,,,2663.7,0
15863050,15:52:07,15:52:07,8969,10,,,,2974.76,0
15863050,15:53:06,15:53:06,9011,11,,,,3214.73,0
15863050,15:53:54,15:53:54,699,12,,,,3486.85,0
15863050,15:56:44,15:56:44,7582,13,,,,4537.37,0
15863050,15:58:00,15:58:00,9952,14,,,,5031.48,
15863050,16:00:52,16:00:52,725,15,,,,6046.41,0
15863050,16:02:31,16:02:31,102,16,,,,6648.55,0
15863050,16:04:32,16:04:32,726,17,,,,7378.43,0
15863050,16:05:31,16:05:31,727,18,,,,7712.49,0
15863050,16:06:11,16:06:11,728,19,,,,7951.34,0
15863050,16:07:10,16:07:10,729,20,,,,8274.75,0
15863050,16:07:30,16:07:30,730,21,,,,8418.26,0
15863050,16:08:10,16:08:10,731,22,,,,8639.97,0
15863050,16:08:39,16:08:39,740,23,,,,8854.62,0
15863050,16:09:38,16:09:38,741,24,,,,9169.37,0
15863050,16:10:40,16:10:40,9575,25,,,,9455.01,0
15863050,16:11:57,16:11:57,743,26,,,,9854.5,0
15863050,16:12:41,16:12:41,744,27,,,,10079.77,0
15863050,16:13:23,16:13:23,745,28,,,,10297.11,0
15863050,16:14:05,16:14:05,746,29,,,,10483.01,0
15863050,16:15:00,16:15:00,10732,30,,1,,10805.04,
15863060,15:41:00,15:41:00,431,1,,1,1,0,
15863060,15:43:00,15:43:00,9578,2,,,,7.1,
15863060,15:46:25,15:46:25,5987,3,,,,957.51,0
15863060,15:47:18,15:47:18,6606,4,,,,1267.81,0
15863060,15:47:45,15:47:45,5988,5,,,,1416.34,0
15863060,15:48:54,15:48:54,5989,6,,,,1835.45,0
15863060,15:49:44,15:49:44,5990,7,,,,2130.35,0
15863060,15:50:07,15:50:07,5991,8,,,,2259.45,0
15863060,15:51:13,15:51:13,5992,9,,,,2663.7,0
15863060,15:52:07,15:52:07,8969,10,,,,2974.76,0
15863060,15:53:06,15:53:06,9011,11,,,,3214.73,0
15863060,15:53:54,15:53:54,699,12,,,,3486.85,0
15863060,15:56:44,15:56:44,7582,13,,,,4537.37,0
15863060,15:58:00,15:58:00,9952,14,,,,5031.48,
15863060,16:00:52,16:00:52,725,15,,,,6046.41,0
15863060,16:02:31,16:02:31,102,16,,,,6648.55,0
15863060,16:04:32,16:04:32,726,17,,,,7378.43,0
15863060,16:05:31,16:05:31,727,18,,,,7712.49,0
15863060,16:06:11,16:06:11,728,19,,,,7951.34,0
15863060,16:07:10,16:07:10,729,20,,,,8274.75,0
15863060,16:07:30,16:07:30,730,21,,,,8418.26,0
15863060,16:08:10,16:08:10,731,22,,,,8639.97,0
15863060,16:08:39,16:08:39,740,23,,,,8854.62,0
15863060,16:09:38,16:09:38,741,24,,,,9169.37,0
15863060,16:10:40,16:10:40,9575,25,,,,9455.01,0
15863060,16:11:57,16:11:57,743,26,,,,9854.5,0
15863060,16:12:41,16:12:41,744,27,,,,10079.77,0
15863060,16:13:23,16:13:23,745,28,,,,10297.11,0
15863060,16:14:05,16:14:05,746,29,,,,10483.01,0
15863060,16:15:00,16:15:00,10732,30,,1,,10805.04,
15863100,15:41:00,15:41:00,431,1,,1,1,0,
15863100,15:43:00,15:43:00,9578,2,,,,7.1,
15863100,15:46:25,15:46:25,5987,3,,,,957.51,0
15863100,15:47:18,15:47:18,6606,4,,,,1267.81,0
15863100,15:47:45,15:47:45,5988,5,,,,1416.34,0
15863100,15:48:54,15:48:54,5989,6,,,,1835.45,0
15863100,15:49:44,15:49:44,5990,7,,,,2130.35,0
15863100,15:50:07,15:50:07,5991,8,,,,2259.45,0
15863100,15:51:13,15:51:13,5992,9,,,,2663.7,0
15863100,15:52:07,15:52:07,8969,10,,,,2974.76,0
15863100,15:53:06,15:53:06,9011,11,,,,3214.73,0
15863100,15:53:54,15:53:54,699,12,,,,3486.85,0
15863100,15:56:44,15:56:44,7582,13,,,,4537.37,0
15863100,15:58:00,15:58:00,9952,14,,,,5031.48,
15863100,16:00:52,16:00:52,725,15,,,,6046.41,0
15863100,16:02:31,16:02:31,102,16,,,,6648.55,0
15863100,16:04:32,16:04:32,726,17,,,,7378.43,0
15863100,16:05:31,16:05:31,727,18,,,,7712.49,0
15863100,16:06:11,16:06:11,728,19,,,,7951.34,0
15863100,16:07:10,16:07:10,729,20,,,,8274.75,0
15863100,16:07:30,16:07:30,730,21,,,,8418.26,0
15863100,16:08:10,16:08:10,731,22,,,,8639.97,0
15863100,16:08:39,16:08:39,740,23,,,,8854.62,0
15863100,16:09:38,16:09:38,741,24,,,,9169.37,0
15863100,16:10:40,16:10:40,9575,25,,,,9455.01,0
15863100,16:11:57,16:11:57,743,26,,,,9854.5,0
15863100,16:12:41,16:12:41,744,27,,,,10079.77,0
15863100,16:13:23,16:13:23,745,28,,,,10297.11,0
15863100,16:14:05,16:14:05,746,29,,,,10483.01,0
15863100,16:15:00,16:15:00,10732,30,,1,,10805.04,
15863110,15:41:00,15:41:00,431,1,,1,1,0,
15863110,15:43:00,15:43:00,9578,2,,,,7.1,
15863110,15:46:25,15:46:25,5987,3,,,,957.51,0
15863110,15:47:18,15:47:18,6606,4,,,,1267.81,0
15863110,15:47:45,15:47:45,5988,5,,,,1416.34,0
15863110,15:48:54,15:48:54,5989,6,,,,1835.45,0
15863110,15:49:44,15:49:44,5990,7,,,,2130.35,0
15863110,15:50:07,15:50:07,5991,8,,,,2259.45,0
15863110,15:51:13,15:51:13,5992,9,,,,2663.7,0
15863110,15:52:07,15:52:07,8969,10,,,,2974.76,0
15863110,15:53:06,15:53:06,9011,11,,,,3214.73,0
15863110,15:53:54,15:53:54,699,12,,,,3486.85,0
15863110,15:56:44,15:56:44,7582,13,,,,4537.37,0
15863110,15:58:00,15:58:00,9952,14,,,,5031.48,
15863110,16:00:52,16:00:52,725,15,,,,6046.41,0
15863110,16:02:31,16:02:31,102,16,,,,6648.55,0
15863110,16:04:32,16:04:32,726,17,,,,7378.43,0
15863110,16:05:31,16:05:31,727,18,,,,7712.49,0
15863110,16:06:11,16:06:11,728,19,,,,7951.34,0
15863110,16:07:10,16:07:10,729,20,,,,8274.75,0
15863110,16:07:30,16:07:30,730,21,,,,8418.26,0
15863110,16:08:10,16:08:10,731,22,,,,8639.97,0
15863110,16:08:39,16:08:39,740,23,,,,8854.62,0
15863110,16:09:38,16:09:38,741,24,,,,9169.37,0
15863110,16:10:40,16:10:40,9575,25,,,,9455.01,0
15863110,16:11:57,16:11:57,743,26,,,,9854.5,0
15863110,16:12:41,16:12:41,744,27,,,,10079.77,0
15863110,16:13:23,16:13:23,745,28,,,,10297.11,0
15863110,16:14:05,16:14:05,746,29,,,,10483.01,0
15863110,16:15:00,16:15:00,10732,30,,1,,10805.04,
7693020,15:42:00,15:42:00,431,1,,1,1,0,
7693020,15:49:00,15:49:00,9578,2,,,,7.1,
7693020,15:52:25,15:52:25,5987,3,,,,957.51,0
7693020,15:53:18,15:53:18,6606,4,,,,1267.81,0
7693020,15:53:45,15:53:45,5988,5,,,,1416.34,0
7693020,15:54:54,15:54:54,5989,6,,,,1835.45,0
7693020,15:55:44,15:55:44,5990,7,,,,2130.35,0
7693020,15:56:07,15:56:07,5991,8,,,,2259.45,0
7693020,15:57:13,15:57:13,5992,9,,,,2663.7,0
7693020,15:58:07,15:58:07,8969,10,,,,2974.76,0
7693020,15:59:06,15:59:06,9011,11,,,,3214.73,0
7693020,15:59:54,15:59:54,699,12,,,,3486.85,0
7693020,16:02:44,16:02:44,7582,13,,,,4537.37,0
7693020,16:04:00,16:04:00,9952,14,,,,5031.48,
7693020,16:06:52,16:06:52,725,15,,,,6046.41,0
7693020,16:08:31,16:08:31,102,16,,,,6648.55,0
7693020,16:10:32,16:10:32,726,17,,,,7378.43,0
7693020,16:11:31,16:11:31,727,18,,,,7712.49,0
7693020,16:12:11,16:12:11,728,19,,,,7951.34,0
7693020,16:13:10,16:13:10,729,20,,,,8274.75,0
7693020,16:13:30,16:13:30,730,21,,,,8418.26,0
7693020,16:14:10,16:14:10,731,22,,,,8639.97,0
7693020,16:14:39,16:14:39,740,23,,,,8854.62,0
7693020,16:15:38,16:15:38,741,24,,,,9169.37,0
7693020,16:16:40,16:16:40,9575,25,,,,9455.01,0
7693020,16:17:57,16:17:57,743,26,,,,9854.5,0
7693020,16:18:41,16:18:41,744,27,,,,10079.77,0
7693020,16:19:23,16:19:23,745,28,,,,10297.11,0
7693020,16:20:05,16:20:05,746,29,,,,10483.01,0
7693020,16:21:00,16:21:00,10732,30,,1,,10805.04,
7693030,15:42:00,15:42:00,431,1,,1,1,0,
7693030,15:49:00,15:49:00,9578,2,,,,7.1,
7693030,15:52:25,15:52:25,5987,3,,,,957.51,0
7693030,15:53:18,15:53:18,6606,4,,,,1267.81,0
7693030,15:53:45,15:53:45,5988,5,,,,1416.34,0
7693030,15:54:54,15:54:54,5989,6,,,,1835.45,0
7693030,15:55:44,15:55:44,5990,7,,,,2130.35,0
7693030,15:56:07,15:56:07,5991,8,,,,2259.45,0
7693030,15:57:13,15:57:13,5992,9,,,,2663.7,0
7693030,15:58:07,15:58:07,8969,10,,,,2974.76,0
7693030,15:59:06,15:59:06,9011,11,,,,3214.73,0
7693030,15:59:54,15:59:54,699,12,,,,3486.85,0
7693030,16:02:44,16:02:44,7582,13,,,,4537.37,0
7693030,16:04:00,16:04:00,9952,14,,,,5031.48,
7693030,16:06:52,16:06:52,725,15,,,,6046.41,0
7693030,16:08:31,16:08:31,102,16,,,,6648.55,0
7693030,16:10:32,16:10:32,726,17,,,,7378.43,0
7693030,16:11:31,16:11:31,727,18,,,,7712.49,0
7693030,16:12:11,16:12:11,728,19,,,,7951.34,0
7693030,16:13:10,16:13:10,729,20,,,,8274.75,0
7693030,16:13:30,16:13:30,730,21,,,,8418.26,0
7693030,16:14:10,16:14:10,731,22,,,,8639.97,0
7693030,16:14:39,16:14:39,740,23,,,,8854.62,0
7693030,16:15:38,16:15:38,741,24,,,,9169.37,0
7693030,16:16:40,16:16:40,9575,25,,,,9455.01,0
7693030,16:17:57,16:17:57,743,26,,,,9854.5,0
7693030,16:18:41,16:18:41,744,27,,,,10079.77,0
7693030,16:19:23,16:19:23,745,28,,,,10297.11,0
7693030,16:20:05,16:20:05,746,29,,,,10483.01,0
7693030,16:21:00,16:21:00,10732,30,,1,,10805.04,
7693040,15:42:00,15:42:00,431,1,,1,1,0,
7693040,15:49:00,15:49:00,9578,2,,,,7.1,
7693040,15:52:25,15:52:25,5987,3,,,,957.51,0
7693040,15:53:18,15:53:18,6606,4,,,,1267.81,0
7693040,15:53:45,15:53:45,5988,5,,,,1416.34,0
7693040,15:54:54,15:54:54,5989,6,,,,1835.45,0
7693040,15:55:44,15:55:44,5990,7,,,,2130.35,0
7693040,15:56:07,15:56:07,5991,8,,,,2259.45,0
7693040,15:57:13,15:57:13,5992,9,,,,2663.7,0
7693040,15:58:07,15:58:07,8969,10,,,,2974.76,0
7693040,15:59:06,15:59:06,9011,11,,,,3214.73,0
7693040,15:59:54,15:59:54,699,12,,,,3486.85,0
7693040,16:02:44,16:02:44,7582,13,,,,4537.37,0
7693040,16:04:00,16:04:00,9952,14,,,,5031.48,
7693040,16:06:52,16:06:52,725,15,,,,6046.41,0
7693040,16:08:31,16:08:31,102,16,,,,6648.55,0
7693040,16:10:32,16:10:32,726,17,,,,7378.43,0
7693040,16:11:31,16:11:31,727,18,,,,7712.49,0
7693040,16:12:11,16:12:11,728,19,,,,7951.34,0
7693040,16:13:10,16:13:10,729,20,,,,8274.75,0
7693040,16:13:30,16:13:30,730,21,,,,8418.26,0
7693040,16:14:10,16:14:10,731,22,,,,8639.97,0
7693040,16:14:39,16:14:39,740,23,,,,8854.62,0
7693040,16:15:38,16:15:38,741,24,,,,9169.37,0
7693040,16:16:40,16:16:40,9575,25,,,,9455.01,0
7693040,16:17:57,16:17:57,743,26,,,,9854.5,0
7693040,16:18:41,16:18:41,744,27,,,,10079.77,0
7693040,16:19:23,16:19:23,745,28,,,,10297.11,0
7693040,16:20:05,16:20:05,746,29,,,,10483.01,0
7693040,16:21:00,16:21:00,10732,30,,1,,10805.04,
7693050,15:42:00,15:42:00,431,1,,1,1,0,
7693050,15:49:00,15:49:00,9578,2,,,,7.1,
7693050,15:52:25,15:52:25,5987,3,,,,957.51,0
7693050,15:53:18,15:53:18,6606,4,,,,1267.81,0
7693050,15:53:45,15:53:45,5988,5,,,,1416.34,0
7693050,15:54:54,15:54:54,5989,6,,,,1835.45,0
7693050,15:55:44,15:55:44,5990,7,,,,2130.35,0
7693050,15:56:07,15:56:07,5991,8,,,,2259.45,0
7693050,15:57:13,15:57:13,5992,9,,,,2663.7,0
7693050,15:58:07,15:58:07,8969,10,,,,2974.76,0
7693050,15:59:06,15:59:06,9011,11,,,,3214.73,0
7693050,15:59:54,15:59:54,699,12,,,,3486.85,0
7693050,16:02:44,16:02:44,7582,13,,,,4537.37,0
7693050,16:04:00,16:04:00,9952,14,,,,5031.48,
7693050,16:06:52,16:06:52,725,15,,,,6046.41,0
7693050,16:08:31,16:08:31,102,16,,,,6648.55,0
7693050,16:10:32,16:10:32,726,17,,,,7378.43,0
7693050,16:11:31,16:11:31,727,18,,,,7712.49,0
7693050,16:12:11,16:12:11,728,19,,,,7951.34,0
7693050,16:13:10,16:13:10,729,20,,,,8274.75,0
7693050,16:13:30,16:13:30,730,21,,,,8418.26,0
7693050,16:14:10,16:14:10,731,22,,,,8639.97,0
7693050,16:14:39,16:14:39,740,23,,,,8854.62,0
7693050,16:15:38,16:15:38,741,24,,,,9169.37,0
7693050,16:16:40,16:16:40,9575,25,,,,9455.01,0
7693050,16:17:57,16:17:57,743,26,,,,9854.5,0
7693050,16:18:41,16:18:41,744,27,,,,10079.77,0
7693050,16:19:23,16:19:23,745,28,,,,10297.11,0
7693050,16:20:05,16:20:05,746,29,,,,10483.01,0
7693050,16:21:00,16:21:00,10732,30,,1,,10805.04,
7693060,15:42:00,15:42:00,431,1,,1,1,0,
7693060,15:49:00,15:49:00,9578,2,,,,7.1,
7693060,15:52:25,15:52:25,5987,3,,,,957.51,0
7693060,15:53:18,15:53:18,6606,4,,,,1267.81,0
7693060,15:53:45,15:53:45,5988,5,,,,1416.34,0
7693060,15:54:54,15:54:54,5989,6,,,,1835.45,0
7693060,15:55:44,15:55:44,5990,7,,,,2130.35,0
7693060,15:56:07,15:56:07,5991,8,,,,2259.45,0
7693060,15:57:13,15:57:13,5992,9,,,,2663.7,0
7693060,15:58:07,15:58:07,8969,10,,,,2974.76,0
7693060,15:59:06,15:59:06,9011,11,,,,3214.73,0
7693060,15:59:54,15:59:54,699,12,,,,3486.85,0
7693060,16:02:44,16:02:44,7582,13,,,,4537.37,0
7693060,16:04:00,16:04:00,9952,14,,,,5031.48,
7693060,16:06:52,16:06:52,725,15,,,,6046.41,0
7693060,16:08:31,16:08:31,102,16,,,,6648.55,0
7693060,16:10:32,16:10:32,726,17,,,,7378.43,0
7693060,16:11:31,16:11:31,727,18,,,,7712.49,0
7693060,16:12:11,16:12:11,728,19,,,,7951.34,0
7693060,16:13:10,16:13:10,729,20,,,,8274.75,0
7693060,16:13:30,16:13:30,730,21,,,,8418.26,0
7693060,16:14:10,16:14:10,731,22,,,,8639.97,0
7693060,16:14:39,16:14:39,740,23,,,,8854.62,0
7693060,16:15:38,16:15:38,741,24,,,,9169.37,0
7693060,16:16:40,16:16:40,9575,25,,,,9455.01,0
7693060,16:17:57,16:17:57,743,26,,,,9854.5,0
7693060,16:18:41,16:18:41,744,27,,,,10079.77,0
7693060,16:19:23,16:19:23,745,28,,,,10297.11,0
7693060,16:20:05,16:20:05,746,29,,,,10483.01,0
7693060,16:21:00,16:21:00,10732,30,,1,,10805.04,
7693100,15:42:00,15:42:00,431,1,,1,1,0,
7693100,15:49:00,15:49:00,9578,2,,,,7.1,
7693100,15:52:25,15:52:25,5987,3,,,,957.51,0
7693100,15:53:18,15:53:18,6606,4,,,,1267.81,0
7693100,15:53:45,15:53:45,5988,5,,,,1416.34,0
7693100,15:54:54,15:54:54,5989,6,,,,1835.45,0
7693100,15:55:44,15:55:44,5990,7,,,,2130.35,0
7693100,15:56:07,15:56:07,5991,8,,,,2259.45,0
7693100,15:57:13,15:57:13,5992,9,,,,2663.7,0
7693100,15:58:07,15:58:07,8969,10,,,,2974.76,0
7693100,15:59:06,15:59:06,9011,11,,,,3214.73,0
7693100,15:59:54,15:59:54,699,12,,,,3486.85,0
7693100,16:02:44,16:02:44,7582,13,,,,4537.37,0
7693100,16:04:00,16:04:00,9952,14,,,,5031.48,
7693100,16:06:52,16:06:52,725,15,,,,6046.41,0
7693100,16:08:31,16:08:31,102,16,,,,6648.55,0
7693100,16:10:32,16:10:32,726,17,,,,7378.43,0
7693100,16:11:31,16:11:31,727,18,,,,7712.49,0
7693100,16:12:11,16:12:11,728,19,,,,7951.34,0
7693100,16:13:10,16:13:10,729,20,,,,8274.75,0
7693100,16:13:30,16:13:30,730,21,,,,8418.26,0
7693100,16:14:10,16:14:10,731,22,,,,8639.97,0
7693100,16:14:39,16:14:39,740,23,,,,8854.62,0
7693100,16:15:38,16:15:38,741,24,,,,9169.37,0
7693100,16:16:40,16:16:40,9575,25,,,,9455.01,0
7693100,16:17:57,16:17:57,743,26,,,,9854.5,0
7693100,16:18:41,16:18:41,744,27,,,,10079.77,0
7693100,16:19:23,16:19:23,745,28,,,,10297.11,0
7693100,16:20:05,16:20:05,746,29,,,,10483.01,0
7693100,16:21:00,16:21:00,10732,30,,1,,10805.04,
7693110,15:42:00,15:42:00,431,1,,1,1,0,
7693110,15:49:00,15:49:00,9578,2,,,,7.1,
7693110,15:52:25,15:52:25,5987,3,,,,957.51,0
7693110,15:53:18,15:53:18,6606,4,,,,1267.81,0
7693110,15:53:45,15:53:45,5988,5,,,,1416.34,0
7693110,15:54:54,15:54:54,5989,6,,,,1835.45,0
7693110,15:55:44,15:55:44,5990,7,,,,2130.35,0
7693110,15:56:07,15:56:07,5991,8,,,,2259.45,0
7693110,15:57:13,15:57:13,5992,9,,,,2663.7,0
7693110,15:58:07,15:58:07,8969,10,,,,2974.76,0
7693110,15:59:06,15:59:06,9011,11,,,,3214.73,0
7693110,15:59:54,15:59:54,699,12,,,,3486.85,0
7693110,16:02:44,16:02:44,7582,13,,,,4537.37,0
7693110,16:04:00,16:04:00,9952,14,,,,5031.48,
7693110,16:06:52,16:06:52,725,15,,,,6046.41,0
7693110,16:08:31,16:08:31,102,16,,,,6648.55,0
7693110,16:10:32,16:10:32,726,17,,,,7378.43,0
7693110,16:11:31,16:11:31,727,18,,,,7712.49,0
7693110,16:12:11,16:12:11,728,19,,,,7951.34,0
7693110,16:13:10,16:13:10,729,20,,,,8274.75,0
7693110,16:13:30,16:13:30,730,21,,,,8418.26,0
7693110,16:14:10,16:14:10,731,22,,,,8639.97,0
7693110,16:14:39,16:14:39,740,23,,,,8854.62,0
7693110,16:15:38,16:15:38,741,24,,,,9169.37,0
7693110,16:16:40,16:16:40,9575,25,,,,9455.01,0
7693110,16:17:57,16:17:57,743,26,,,,9854.5,0
7693110,16:18:41,16:18:41,744,27,,,,10079.77,0
7693110,16:19:23,16:19:23,745,28,,,,10297.11,0
7693110,16:20:05,16:20:05,746,29,,,,10483.01,0
7693110,16:21:00,16:21:00,10732,30,,1,,10805.04,
16120020,08:21:00,08:21:00,9869,1,,,1,0,
16120020,08:22:02,08:22:02,538,2,,,,284.32,0
16120020,08:22:52,08:22:52,539,3,,,,546.24,0
16120020,08:23:42,08:23:42,540,4,,,,690.03,0
16120020,08:24:29,08:24:29,541,5,,,,878.97,0
16120020,08:25:15,08:25:15,542,6,,,,1036.17,0
16120020,08:29:13,08:29:13,430,7,,,,1875.97,0
16120020,08:30:00,08:30:00,9578,8,,1,,2096.79,
16120030,08:21:00,08:21:00,9869,1,,,1,0,
16120030,08:22:02,08:22:02,538,2,,,,284.32,0
16120030,08:22:52,08:22:52,539,3,,,,546.24,0
16120030,08:23:42,08:23:42,540,4,,,,690.03,0
16120030,08:24:29,08:24:29,541,5,,,,878.97,0
16120030,08:25:15,08:25:15,542,6,,,,1036.17,0
16120030,08:29:13,08:29:13,430,7,,,,1875.97,0
16120030,08:30:00,08:30:00,9578,8,,1,,2096.79,
16120040,08:21:00,08:21:00,9869,1,,,1,0,
16120040,08:22:02,08:22:02,538,2,,,,284.32,0
16120040,08:22:52,08:22:52,539,3,,,,546.24,0
16120040,08:23:42,08:23:42,540,4,,,,690.03,0
16120040,08:24:29,08:24:29,541,5,,,,878.97,0
16120040,08:25:15,08:25:15,542,6,,,,1036.17,0
16120040,08:29:13,08:29:13,430,7,,,,1875.97,0
16120040,08:30:00,08:30:00,9578,8,,1,,2096.79,
16120050,08:21:00,08:21:00,9869,1,,,1,0,
16120050,08:22:02,08:22:02,538,2,,,,284.32,0
16120050,08:22:52,08:22:52,539,3,,,,546.24,0
16120050,08:23:42,08:23:42,540,4,,,,690.03,0
16120050,08:24:29,08:24:29,541,5,,,,878.97,0
16120050,08:25:15,08:25:15,542,6,,,,1036.17,0
16120050,08:29:13,08:29:13,430,7,,,,1875.97,0
16120050,08:30:00,08:30:00,9578,8,,1,,2096.79,
16120060,08:21:00,08:21:00,9869,1,,,1,0,
16120060,08:22:02,08:22:02,538,2,,,,284.32,0
16120060,08:22:52,08:22:52,539,3,,,,546.24,0
16120060,08:23:42,08:23:42,540,4,,,,690.03,0
16120060,08:24:29,08:24:29,541,5,,,,878.97,0
16120060,08:25:15,08:25:15,542,6,,,,1036.17,0
16120060,08:29:13,08:29:13,430,7,,,,1875.97,0
16120060,08:30:00,08:30:00,9578,8,,1,,2096.79,
16120100,08:21:00,08:21:00,9869,1,,,1,0,
16120100,08:22:02,08:22:02,538,2,,,,284.32,0
16120100,08:22:52,08:22:52,539,3,,,,546.24,0
16120100,08:23:42,08:23:42,540,4,,,,690.03,0
16120100,08:24:29,08:24:29,541,5,,,,878.97,0
16120100,08:25:15,08:25:15,542,6,,,,1036.17,0
16120100,08:29:13,08:29:13,430,7,,,,1875.97,0
16120100,08:30:00,08:30:00,9578,8,,1,,2096.79,
16120110,08:21:00,08:21:00,9869,1,,,1,0,
16120110,08:22:02,08:22:02,538,2,,,,284.32,0
16120110,08:22:52,08:22:52,539,3,,,,546.24,0
16120110,08:23:42,08:23:42,540,4,,,,690.03,0
16120110,08:24:29,08:24:29,541,5,,,,878.97,0
16120110,08:25:15,08:25:15,542,6,,,,1036.17,0
16120110,08:29:13,08:29:13,430,7,,,,1875.97,0
16120110,08:30:00,08:30:00,9578,8,,1,,2096.79,
19130020,08:13:00,08:13:00,9869,1,,,1,0,
19130020,08:14:02,08:14:02,538,2,,,,284.32,0
19130020,08:14:52,08:14:52,539,3,,,,546.24,0
19130020,08:15:42,08:15:42,540,4,,,,690.03,0
19130020,08:16:29,08:16:29,541,5,,,,878.97,0
19130020,08:17:15,08:17:15,542,6,,,,1036.17,0
19130020,08:21:13,08:21:13,430,7,,,,1875.97,0
19130020,08:22:00,08:22:00,9578,8,,1,,2096.79,
19130030,08:13:00,08:13:00,9869,1,,,1,0,
19130030,08:14:02,08:14:02,538,2,,,,284.32,0
19130030,08:14:52,08:14:52,539,3,,,,546.24,0
19130030,08:15:42,08:15:42,540,4,,,,690.03,0
19130030,08:16:29,08:16:29,541,5,,,,878.97,0
19130030,08:17:15,08:17:15,542,6,,,,1036.17,0
19130030,08:21:13,08:21:13,430,7,,,,1875.97,0
19130030,08:22:00,08:22:00,9578,8,,1,,2096.79,
19130040,08:13:00,08:13:00,9869,1,,,1,0,
19130040,08:14:02,08:14:02,538,2,,,,284.32,0
19130040,08:14:52,08:14:52,539,3,,,,546.24,0
19130040,08:15:42,08:15:42,540,4,,,,690.03,0
19130040,08:16:29,08:16:29,541,5,,,,878.97,0
19130040,08:17:15,08:17:15,542,6,,,,1036.17,0
19130040,08:21:13,08:21:13,430,7,,,,1875.97,0
19130040,08:22:00,08:22:00,9578,8,,1,,2096.79,
19130050,08:13:00,08:13:00,9869,1,,,1,0,
19130050,08:14:02,08:14:02,538,2,,,,284.32,0
19130050,08:14:52,08:14:52,539,3,,,,546.24,0
19130050,08:15:42,08:15:42,540,4,,,,690.03,0
19130050,08:16:29,08:16:29,541,5,,,,878.97,0
19130050,08:17:15,08:17:15,542,6,,,,1036.17,0
19130050,08:21:13,08:21:13,430,7,,,,1875.97,0
19130050,08:22:00,08:22:00,9578,8,,1,,2096.79,
19130060,08:13:00,08:13:00,9869,1,,,1,0,
19130060,08:14:02,08:14:02,538,2,,,,284.32,0
19130060,08:14:52,08:14:52,539,3,,,,546.24,0
19130060,08:15:42,08:15:42,540,4,,,,690.03,0
19130060,08:16:29,08:16:29,541,5,,,,878.97,0
19130060,08:17:15,08:17:15,542,6,,,,1036.17,0
19130060,08:21:13,08:21:13,430,7,,,,1875.97,0
19130060,08:22:00,08:22:00,9578,8,,1,,2096.79,
19130100,08:13:00,08:13:00,9869,1,,,1,0,
19130100,08:14:02,08:14:02,538,2,,,,284.32,0
19130100,08:14:52,08:14:52,539,3,,,,546.24,0
19130100,08:15:42,08:15:42,540,4,,,,690.03,0
19130100,08:16:29,08:16:29,541,5,,,,878.97,0
19130100,08:17:15,08:17:15,542,6,,,,1036.17,0
19130100,08:21:13,08:21:13,430,7,,,,1875.97,0
19130100,08:22:00,08:22:00,9578,8,,1,,2096.79,
19130110,08:13:00,08:13:00,9869,1,,,1,0,
19130110,08:14:02,08:14:02,538,2,,,,284.32,0
19130110,08:14:52,08:14:52,539,3,,,,546.24,0
19130110,08:15:42,08:15:42,540,4,,,,690.03,0
19130110,08:16:29,08:16:29,541,5,,,,878.97,0
19130110,08:17:15,08:17:15,542,6,,,,1036.17,0
19130110,08:21:13,08:21:13,430,7,,,,1875.97,0
19130110,08:22:00,08:22:00,9578,8,,1,,2096.79,
12119020,15:36:00,15:36:00,431,1,,1,1,0,
12119020,15:40:00,15:40:00,9578,2,,,,7.1,
12119020,15:43:14,15:43:14,432,3,,,,261.52,0
12119020,15:49:51,15:49:51,434,4,,,,906.35,0
12119020,15:51:58,15:51:58,435,5,,,,1119.34,0
12119020,15:53:46,15:53:46,10734,6,,,,1325.97,0
12119020,15:55:00,15:55:00,9833,7,,1,,1472.83,
12119030,15:36:00,15:36:00,431,1,,1,1,0,
12119030,15:40:00,15:40:00,9578,2,,,,7.1,
12119030,15:43:14,15:43:14,432,3,,,,261.52,0
12119030,15:49:51,15:49:51,434,4,,,,906.35,0
12119030,15:51:58,15:51:58,435,5,,,,1119.34,0
12119030,15:53:46,15:53:46,10734,6,,,,1325.97,0
12119030,15:55:00,15:55:00,9833,7,,1,,1472.83,
12119040,15:36:00,15:36:00,431,1,,1,1,0,
12119040,15:40:00,15:40:00,9578,2,,,,7.1,
12119040,15:43:14,15:43:14,432,3,,,,261.52,0
12119040,15:49:51,15:49:51,434,4,,,,906.35,0
12119040,15:51:58,15:51:58,435,5,,,,1119.34,0
12119040,15:53:46,15:53:46,10734,6,,,,1325.97,0
12119040,15:55:00,15:55:00,9833,7,,1,,1472.83,
12119050,15:36:00,15:36:00,431,1,,1,1,0,
12119050,15:40:00,15:40:00,9578,2,,,,7.1,
12119050,15:43:14,15:43:14,432,3,,,,261.52,0
12119050,15:49:51,15:49:51,434,4,,,,906.35,0
12119050,15:51:58,15:51:58,435,5,,,,1119.34,0
12119050,15:53:46,15:53:46,10734,6,,,,1325.97,0
12119050,15:55:00,15:55:00,9833,7,,1,,1472.83,
12119060,15:36:00,15:36:00,431,1,,1,1,0,
12119060,15:40:00,15:40:00,9578,2,,,,7.1,
12119060,15:43:14,15:43:14,432,3,,,,261.52,0
12119060,15:49:51,15:49:51,434,4,,,,906.35,0
12119060,15:51:58,15:51:58,435,5,,,,1119.34,0
12119060,15:53:46,15:53:46,10734,6,,,,1325.97,0
12119060,15:55:00,15:55:00,9833,7,,1,,1472.83,
12119100,15:36:00,15:36:00,431,1,,1,1,0,
12119100,15:40:00,15:40:00,9578,2,,,,7.1,
12119100,15:43:14,15:43:14,432,3,,,,261.52,0
12119100,15:49:51,15:49:51,434,4,,,,906.35,0
12119100,15:51:58,15:51:58,435,5,,,,1119.34,0
12119100,15:53:46,15:53:46,10734,6,,,,1325.97,0
12119100,15:55:00,15:55:00,9833,7,,1,,1472.83,
12119110,15:36:00,15:36:00,431,1,,1,1,0,
12119110,15:40:00,15:40:00,9578,2,,,,7.1,
12119110,15:43:14,15:43:14,432,3,,,,261.52,0
12119110,15:49:51,15:49:51,434,4,,,,906.35,0
12119110,15:51:58,15:51:58,435,5,,,,1119.34,0
12119110,15:53:46,15:53:46,10734,6,,,,1325.97,0
12119110,15:55:00,15:55:00,9833,7,,1,,1472.83,
22773020,15:27:00,15:27:00,431,1,,1,1,0,
22773020,15:34:00,15:34:00,9578,2,,,,7.1,
22773020,15:36:35,15:36:35,432,3,,,,261.52,0
22773020,15:41:52,15:41:52,434,4,,,,906.35,0
22773020,15:43:34,15:43:34,435,5,,,,1119.34,0
22773020,15:45:00,15:45:00,10734,6,,,,1325.97,0
22773020,15:46:00,15:46:00,9833,7,,1,,1472.83,
22773030,15:27:00,15:27:00,431,1,,1,1,0,
22773030,15:34:00,15:34:00,9578,2,,,,7.1,
22773030,15:36:35,15:36:35,432,3,,,,261.52,0
22773030,15:41:52,15:41:52,434,4,,,,906.35,0
22773030,15:43:34,15:43:34,435,5,,,,1119.34,0
22773030,15:45:00,15:45:00,10734,6,,,,1325.97,0
22773030,15:46:00,15:46:00,9833,7,,1,,1472.83,
22773040,15:27:00,15:27:00,431,1,,1,1,0,
22773040,15:34:00,15:34:00,9578,2,,,,7.1,
22773040,15:36:35,15:36:35,432,3,,,,261.52,0
22773040,15:41:52,15:41:52,434,4,,,,906.35,0
22773040,15:43:34,15:43:34,435,5,,,,1119.34,0
22773040,15:45:00,15:45:00,10734,6,,,,1325.97,0
22773040,15:46:00,15:46:00,9833,7,,1,,1472.83,
22773050,15:27:00,15:27:00,431,1,,1,1,0,
22773050,15:34:00,15:34:00,9578,2,,,,7.1,
22773050,15:36:35,15:36:35,432,3,,,,261.52,0
22773050,15:41:52,15:41:52,434,4,,,,906.35,0
22773050,15:43:34,15:43:34,435,5,,,,1119.34,0
22773050,15:45:00,15:45:00,10734,6,,,,1325.97,0
22773050,15:46:00,15:46:00,9833,7,,1,,1472.83,
22773060,15:27:00,15:27:00,431,1,,1,1,0,
22773060,15:34:00,15:34:00,9578,2,,,,7.1,
22773060,15:36:35,15:36:35,432,3,,,,261.52,0
22773060,15:41:52,15:41:52,434,4,,,,906.35,0
22773060,15:43:34,15:43:34,435,5,,,,1119.34,0
22773060,15:45:00,15:45:00,10734,6,,,,1325.97,0
22773060,15:46:00,15:46:00,9833,7,,1,,1472.83,
22773100,15:27:00,15:27:00,431,1,,1,1,0,
22773100,15:34:00,15:34:00,9578,2,,,,7.1,
22773100,15:36:35,15:36:35,432,3,,,,261.52,0
22773100,15:41:52,15:41:52,434,4,,,,906.35,0
22773100,15:43:34,15:43:34,435,5,,,,1119.34,0
22773100,15:45:00,15:45:00,10734,6,,,,1325.97,0
22773100,15:46:00,15:46:00,9833,7,,1,,1472.83,
22773110,15:27:00,15:27:00,431,1,,1,1,0,
22773110,15:34:00,15:34:00,9578,2,,,,7.1,
22773110,15:36:35,15:36:35,432,3,,,,261.52,0
22773110,15:41:52,15:41:52,434,4,,,,906.35,0
22773110,15:43:34,15:43:34,435,5,,,,1119.34,0
22773110,15:45:00,15:45:00,10734,6,,,,1325.97,0
22773110,15:46:00,15:46:00,9833,7,,1,,1472.83,
7765020,15:36:00,15:36:00,431,1,,1,1,0,
7765020,15:40:00,15:40:00,9578,2,,,,7.1,
7765020,15:43:14,15:43:14,432,3,,,,261.52,0
7765020,15:49:51,15:49:51,434,4,,,,906.35,0
7765020,15:51:58,15:51:58,435,5,,,,1119.34,0
7765020,15:53:46,15:53:46,10734,6,,,,1325.97,0
7765020,15:55:00,15:55:00,9833,7,,1,,1472.83,
7765030,15:36:00,15:36:00,431,1,,1,1,0,
7765030,15:40:00,15:40:00,9578,2,,,,7.1,
7765030,15:43:14,15:43:14,432,3,,,,261.52,0
7765030,15:49:51,15:49:51,434,4,,,,906.35,0
7765030,15:51:58,15:51:58,435,5,,,,1119.34,0
7765030,15:53:46,15:53:46,10734,6,,,,1325.97,0
7765030,15:55:00,15:55:00,9833,7,,1,,1472.83,
7765040,15:36:00,15:36:00,431,1,,1,1,0,
7765040,15:40:00,15:40:00,9578,2,,,,7.1,
7765040,15:43:14,15:43:14,432,3,,,,261.52,0
7765040,15:49:51,15:49:51,434,4,,,,906.35,0
7765040,15:51:58,15:51:58,435,5,,,,1119.34,0
7765040,15:53:46,15:53:46,10734,6,,,,1325.97,0
7765040,15:55:00,15:55:00,9833,7,,1,,1472.83,
7765050,15:36:00,15:36:00,431,1,,1,1,0,
7765050,15:40:00,15:40:00,9578,2,,,,7.1,
7765050,15:43:14,15:43:14,432,3,,,,261.52,0
7765050,15:49:51,15:49:51,434,4,,,,906.35,0
7765050,15:51:58,15:51:58,435,5,,,,1119.34,0
7765050,15:53:46,15:53:46,10734,6,,,,1325.97,0
7765050,15:55:00,15:55:00,9833,7,,1,,1472.83,
7765060,15:36:00,15:36:00,431,1,,1,1,0,
7765060,15:40:00,15:40:00,9578,2,,,,7.1,
7765060,15:43:14,15:43:14,432,3,,,,261.52,0
7765060,15:49:51,15:49:51,434,4,,,,906.35,0
7765060,15:51:58,15:51:58,435,5,,,,1119.34,0
7765060,15:53:46,15:53:46,10734,6,,,,1325.97,0
7765060,15:55:00,15:55:00,9833,7,,1,,1472.83,
7765100,15:36:00,15:36:00,431,1,,1,1,0,
7765100,15:40:00,15:40:00,9578,2,,,,7.1,
7765100,15:43:14,15:43:14,432,3,,,,261.52,0
7765100,15:49:51,15:49:51,434,4,,,,906.35,0
7765100,15:51:58,15:51:58,435,5,,,,1119.34,0
7765100,15:53:46,15:53:46,10734,6,,,,1325.97,0
7765100,15:55:00,15:55:00,9833,7,,1,,1472.83,
7765110,15:36:00,15:36:00,431,1,,1,1,0,
7765110,15:40:00,15:40:00,9578,2,,,,7.1,
7765110,15:43:14,15:43:14,432,3,,,,261.52,0
7765110,15:49:51,15:49:51,434,4,,,,906.35,0
7765110,15:51:58,15:51:58,435,5,,,,1119.34,0
7765110,15:53:46,15:53:46,10734,6,,,,1325.97,0
7765110,15:55:00,15:55:00,9833,7,,1,,1472.83,
9420020,15:27:00,15:27:00,431,1,,1,1,0,
9420020,15:34:00,15:34:00,9578,2,,,,7.1,
9420020,15:36:35,15:36:35,432,3,,,,261.52,0
9420020,15:41:52,15:41:52,434,4,,,,906.35,0
9420020,15:43:34,15:43:34,435,5,,,,1119.34,0
9420020,15:45:00,15:45:00,10734,6,,,,1325.97,0
9420020,15:46:00,15:46:00,9833,7,,1,,1472.83,
9420030,15:27:00,15:27:00,431,1,,1,1,0,
9420030,15:34:00,15:34:00,9578,2,,,,7.1,
9420030,15:36:35,15:36:35,432,3,,,,261.52,0
9420030,15:41:52,15:41:52,434,4,,,,906.35,0
9420030,15:43:34,15:43:34,435,5,,,,1119.34,0
9420030,15:45:00,15:45:00,10734,6,,,,1325.97,0
9420030,15:46:00,15:46:00,9833,7,,1,,1472.83,
9420040,15:27:00,15:27:00,431,1,,1,1,0,
9420040,15:34:00,15:34:00,9578,2,,,,7.1,
9420040,15:36:35,15:36:35,432,3,,,,261.52,0
9420040,15:41:52,15:41:52,434,4,,,,906.35,0
9420040,15:43:34,15:43:34,435,5,,,,1119.34,0
9420040,15:45:00,15:45:00,10734,6,,,,1325.97,0
9420040,15:46:00,15:46:00,9833,7,,1,,1472.83,
9420050,15:27:00,15:27:00,431,1,,1,1,0,
9420050,15:34:00,15:34:00,9578,2,,,,7.1,
9420050,15:36:35,15:36:35,432,3,,,,261.52,0
9420050,15:41:52,15:41:52,434,4,,,,906.35,0
9420050,15:43:34,15:43:34,435,5,,,,1119.34,0
9420050,15:45:00,15:45:00,10734,6,,,,1325.97,0
9420050,15:46:00,15:46:00,9833,7,,1,,1472.83,
9420060,15:27:00,15:27:00,431,1,,1,1,0,
9420060,15:34:00,15:34:00,9578,2,,,,7.1,
9420060,15:36:35,15:36:35,432,3,,,,261.52,0
9420060,15:41:52,15:41:52,434,4,,,,906.35,0
9420060,15:43:34,15:43:34,435,5,,,,1119.34,0
9420060,15:45:00,15:45:00,10734,6,,,,1325.97,0
9420060,15:46:00,15:46:00,9833,7,,1,,1472.83,
9420100,15:27:00,15:27:00,431,1,,1,1,0,
9420100,15:34:00,15:34:00,9578,2,,,,7.1,
9420100,15:36:35,15:36:35,432,3,,,,261.52,0
9420100,15:41:52,15:41:52,434,4,,,,906.35,0
9420100,15:43:34,15:43:34,435,5,,,,1119.34,0
9420100,15:45:00,15:45:00,10734,6,,,,1325.97,0
9420100,15:46:00,15:46:00,9833,7,,1,,1472.83,
9420110,15:27:00,15:27:00,431,1,,1,1,0,
9420110,15:34:00,15:34:00,9578,2,,,,7.1,
9420110,15:36:35,15:36:35,432,3,,,,261.52,0
9420110,15:41:52,15:41:52,434,4,,,,906.35,0
9420110,15:43:34,15:43:34,435,5,,,,1119.34,0
9420110,15:45:00,15:45:00,10734,6,,,,1325.97,0
9420110,15:46:00,15:46:00,9833,7,,1,,1472.83,
22057020,07:54:00,07:54:00,9534,1,,,1,0,
22057020,07:54:24,07:54:24,9839,2,,,,159.86,0
22057020,07:56:02,07:56:02,9535,3,,,,1029.07,0
22057020,07:56:47,07:56:47,8619,4,,,,1310.98,0
22057020,07:57:30,07:57:30,8620,5,,,,1700.18,0
22057020,07:58:20,07:58:20,8621,6,,,,2019.87,0
22057020,07:59:12,07:59:12,9043,7,,,,2390.55,0
22057020,08:01:20,08:01:20,2969,8,,,,3002.77,0
22057020,08:02:08,08:02:08,2970,9,,,,3292,0
22057020,08:02:43,08:02:43,2971,10,,,,3523.12,0
22057020,08:03:39,08:03:39,2972,11,,,,3950.24,0
22057020,08:04:12,08:04:12,2973,12,,,,4184.84,0
22057020,08:04:54,08:04:54,2974,13,,,,4432.85,0
22057020,08:05:34,08:05:34,2932,14,,,,4662.83,0
22057020,08:06:04,08:06:04,2933,15,,,,4807.56,0
22057020,08:06:34,08:06:34,2975,16,,,,4992.8,0
22057020,08:07:20,08:07:20,2976,17,,,,5400.16,0
22057020,08:08:07,08:08:07,2945,18,,,,5733.34,0
22057020,08:08:38,08:08:38,617,19,,,,6014.05,0
22057020,08:10:00,08:10:00,9660,20,,1,,6696.06,
22057030,07:54:00,07:54:00,9534,1,,,1,0,
22057030,07:54:24,07:54:24,9839,2,,,,159.86,0
22057030,07:56:02,07:56:02,9535,3,,,,1029.07,0
22057030,07:56:47,07:56:47,8619,4,,,,1310.98,0
22057030,07:57:30,07:57:30,8620,5,,,,1700.18,0
22057030,07:58:20,07:58:20,8621,6,,,,2019.87,0
22057030,07:59:12,07:59:12,9043,7,,,,2390.55,0
22057030,08:01:20,08:01:20,2969,8,,,,3002.77,0
22057030,08:02:08,08:02:08,2970,9,,,,3292,0
22057030,08:02:43,08:02:43,2971,10,,,,3523.12,0
22057030,08:03:39,08:03:39,2972,11,,,,3950.24,0
22057030,08:04:12,08:04:12,2973,12,,,,4184.84,0
22057030,08:04:54,08:04:54,2974,13,,,,4432.85,0
22057030,08:05:34,08:05:34,2932,14,,,,4662.83,0
22057030,08:06:04,08:06:04,2933,15,,,,4807.56,0
22057030,08:06:34,08:06:34,2975,16,,,,4992.8,0
22057030,08:07:20,08:07:20,2976,17,,,,5400.16,0
22057030,08:08:07,08:08:07,2945,18,,,,5733.34,0
22057030,08:08:38,08:08:38,617,19,,,,6014.05,0
22057030,08:10:00,08:10:00,9660,20,,1,,6696.06,
22057040,07:54:00,07:54:00,9534,1,,,1,0,
22057040,07:54:24,07:54:24,9839,2,,,,159.86,0
22057040,07:56:02,07:56:02,9535,3,,,,1029.07,0
22057040,07:56:47,07:56:47,8619,4,,,,1310.98,0
22057040,07:57:30,07:57:30,8620,5,,,,1700.18,0
22057040,07:58:20,07:58:20,8621,6,,,,2019.87,0
22057040,07:59:12,07:59:12,9043,7,,,,2390.55,0
22057040,08:01:20,08:01:20,2969,8,,,,3002.77,0
22057040,08:02:08,08:02:08,2970,9,,,,3292,0
22057040,08:02:43,08:02:43,2971,10,,,,3523.12,0
22057040,08:03:39,08:03:39,2972,11,,,,3950.24,0
22057040,08:04:12,08:04:12,2973,12,,,,4184.84,0
22057040,08:04:54,08:04:54,2974,13,,,,4432.85,0
22057040,08:05:34,08:05:34,2932,14,,,,4662.83,0
22057040,08:06:04,08:06:04,2933,15,,,,4807.56,0
22057040,08:06:34,08:06:34,2975,16,,,,4992.8,0
22057040,08:07:20,08:07:20,2976,17,,,,5400.16,0
22057040,08:08:07,08:08:07,2945,18,,,,5733.34,0
22057040,08:08:38,08:08:38,617,19,,,,6014.05,0
22057040,08:10:00,08:10:00,9660,20,,1,,6696.06,
22057050,07:54:00,07:54:00,9534,1,,,1,0,
22057050,07:54:24,07:54:24,9839,2,,,,159.86,0
22057050,07:56:02,07:56:02,9535,3,,,,1029.07,0
22057050,07:56:47,07:56:47,8619,4,,,,1310.98,0
22057050,07:57:30,07:57:30,8620,5,,,,1700.18,0
22057050,07:58:20,07:58:20,8621,6,,,,2019.87,0
22057050,07:59:12,07:59:12,9043,7,,,,2390.55,0
22057050,08:01:20,08:01:20,2969,8,,,,3002.77,0
22057050,08:02:08,08:02:08,2970,9,,,,3292,0
22057050,08:02:43,08:02:43,2971,10,,,,3523.12,0
22057050,08:03:39,08:03:39,2972,11,,,,3950.24,0
22057050,08:04:12,08:04:12,2973,12,,,,4184.84,0
22057050,08:04:54,08:04:54,2974,13,,,,4432.85,0
22057050,08:05:34,08:05:34,2932,14,,,,4662.83,0
22057050,08:06:04,08:06:04,2933,15,,,,4807.56,0
22057050,08:06:34,08:06:34,2975,16,,,,4992.8,0
22057050,08:07:20,08:07:20,2976,17,,,,5400.16,0
22057050,08:08:07,08:08:07,2945,18,,,,5733.34,0
22057050,08:08:38,08:08:38,617,19,,,,6014.05,0
22057050,08:10:00,08:10:00,9660,20,,1,,6696.06,
22057060,07:54:00,07:54:00,9534,1,,,1,0,
22057060,07:54:24,07:54:24,9839,2,,,,159.86,0
22057060,07:56:02,07:56:02,9535,3,,,,1029.07,0
22057060,07:56:47,07:56:47,8619,4,,,,1310.98,0
22057060,07:57:30,07:57:30,8620,5,,,,1700.18,0
22057060,07:58:20,07:58:20,8621,6,,,,2019.87,0
22057060,07:59:12,07:59:12,9043,7,,,,2390.55,0
22057060,08:01:20,08:01:20,2969,8,,,,3002.77,0
22057060,08:02:08,08:02:08,2970,9,,,,3292,0
22057060,08:02:43,08:02:43,2971,10,,,,3523.12,0
22057060,08:03:39,08:03:39,2972,11,,,,3950.24,0
22057060,08:04:12,08:04:12,2973,12,,,,4184.84,0
22057060,08:04:54,08:04:54,2974,13,,,,4432.85,0
22057060,08:05:34,08:05:34,2932,14,,,,4662.83,0
22057060,08:06:04,08:06:04,2933,15,,,,4807.56,0
22057060,08:06:34,08:06:34,2975,16,,,,4992.8,0
22057060,08:07:20,08:07:20,2976,17,,,,5400.16,0
22057060,08:08:07,08:08:07,2945,18,,,,5733.34,0
22057060,08:08:38,08:08:38,617,19,,,,6014.05,0
22057060,08:10:00,08:10:00,9660,20,,1,,6696.06,
22057100,07:54:00,07:54:00,9534,1,,,1,0,
22057100,07:54:24,07:54:24,9839,2,,,,159.86,0
22057100,07:56:02,07:56:02,9535,3,,,,1029.07,0
22057100,07:56:47,07:56:47,8619,4,,,,1310.98,0
22057100,07:57:30,07:57:30,8620,5,,,,1700.18,0
22057100,07:58:20,07:58:20,8621,6,,,,2019.87,0
22057100,07:59:12,07:59:12,9043,7,,,,2390.55,0
22057100,08:01:20,08:01:20,2969,8,,,,3002.77,0
22057100,08:02:08,08:02:08,2970,9,,,,3292,0
22057100,08:02:43,08:02:43,2971,10,,,,3523.12,0
22057100,08:03:39,08:03:39,2972,11,,,,3950.24,0
22057100,08:04:12,08:04:12,2973,12,,,,4184.84,0
22057100,08:04:54,08:04:54,2974,13,,,,4432.85,0
22057100,08:05:34,08:05:34,2932,14,,,,4662.83,0
22057100,08:06:04,08:06:04,2933,15,,,,4807.56,0
22057100,08:06:34,08:06:34,2975,16,,,,4992.8,0
22057100,08:07:20,08:07:20,2976,17,,,,5400.16,0
22057100,08:08:07,08:08:07,2945,18,,,,5733.34,0
22057100,08:08:38,08:08:38,617,19,,,,6014.05,0
22057100,08:10:00,08:10:00,9660,20,,1,,6696.06,
22057110,07:54:00,07:54:00,9534,1,,,1,0,
22057110,07:54:24,07:54:24,9839,2,,,,159.86,0
22057110,07:56:02,07:56:02,9535,3,,,,1029.07,0
22057110,07:56:47,07:56:47,8619,4,,,,1310.98,0
22057110,07:57:30,07:57:30,8620,5,,,,1700.18,0
22057110,07:58:20,07:58:20,8621,6,,,,2019.87,0
22057110,07:59:12,07:59:12,9043,7,,,,2390.55,0
22057110,08:01:20,08:01:20,2969,8,,,,3002.77,0
22057110,08:02:08,08:02:08,2970,9,,,,3292,0
22057110,08:02:43,08:02:43,2971,10,,,,3523.12,0
22057110,08:03:39,08:03:39,2972,11,,,,3950.24,0
22057110,08:04:12,08:04:12,2973,12,,,,4184.84,0
22057110,08:04:54,08:04:54,2974,13,,,,4432.85,0
22057110,08:05:34,08:05:34,2932,14,,,,4662.83,0
22057110,08:06:04,08:06:04,2933,15,,,,4807.56,0
22057110,08:06:34,08:06:34,2975,16,,,,4992.8,0
22057110,08:07:20,08:07:20,2976,17,,,,5400.16,0
22057110,08:08:07,08:08:07,2945,18,,,,5733.34,0
22057110,08:08:38,08:08:38,617,19,,,,6014.05,0
22057110,08:10:00,08:10:00,9660,20,,1,,6696.06,
22359020,08:09:00,08:09:00,9534,1,,,1,0,
22359020,08:09:24,08:09:24,9839,2,,,,159.86,0
22359020,08:11:02,08:11:02,9535,3,,,,1029.07,0
22359020,08:11:47,08:11:47,8619,4,,,,1310.98,0
22359020,08:12:30,08:12:30,8620,5,,,,1700.18,0
22359020,08:13:20,08:13:20,8621,6,,,,2019.87,0
22359020,08:14:12,08:14:12,9043,7,,,,2390.55,0
22359020,08:16:20,08:16:20,2969,8,,,,3002.77,0
22359020,08:17:08,08:17:08,2970,9,,,,3292,0
22359020,08:17:43,08:17:43,2971,10,,,,3523.12,0
22359020,08:18:39,08:18:39,2972,11,,,,3950.24,0
22359020,08:19:12,08:19:12,2973,12,,,,4184.84,0
22359020,08:19:54,08:19:54,2974,13,,,,4432.85,0
22359020,08:20:34,08:20:34,2932,14,,,,4662.83,0
22359020,08:21:04,08:21:04,2933,15,,,,4807.56,0
22359020,08:21:34,08:21:34,2975,16,,,,4992.8,0
22359020,08:22:20,08:22:20,2976,17,,,,5400.16,0
22359020,08:23:07,08:23:07,2945,18,,,,5733.34,0
22359020,08:23:38,08:23:38,617,19,,,,6014.05,0
22359020,08:25:00,08:25:00,9660,20,,1,,6696.06,
22359030,08:09:00,08:09:00,9534,1,,,1,0,
22359030,08:09:24,08:09:24,9839,2,,,,159.86,0
22359030,08:11:02,08:11:02,9535,3,,,,1029.07,0
22359030,08:11:47,08:11:47,8619,4,,,,1310.98,0
22359030,08:12:30,08:12:30,8620,5,,,,1700.18,0
22359030,08:13:20,08:13:20,8621,6,,,,2019.87,0
22359030,08:14:12,08:14:12,9043,7,,,,2390.55,0
22359030,08:16:20,08:16:20,2969,8,,,,3002.77,0
22359030,08:17:08,08:17:08,2970,9,,,,3292,0
22359030,08:17:43,08:17:43,2971,10,,,,3523.12,0
22359030,08:18:39,08:18:39,2972,11,,,,3950.24,0
22359030,08:19:12,08:19:12,2973,12,,,,4184.84,0
22359030,08:19:54,08:19:54,2974,13,,,,4432.85,0
22359030,08:20:34,08:20:34,2932,14,,,,4662.83,0
22359030,08:21:04,08:21:04,2933,15,,,,4807.56,0
22359030,08:21:34,08:21:34,2975,16,,,,4992.8,0
22359030,08:22:20,08:22:20,2976,17,,,,5400.16,0
22359030,08:23:07,08:23:07,2945,18,,,,5733.34,0
22359030,08:23:38,08:23:38,617,19,,,,6014.05,0
22359030,08:25:00,08:25:00,9660,20,,1,,6696.06,
22359040,08:09:00,08:09:00,9534,1,,,1,0,
22359040,08:09:24,08:09:24,9839,2,,,,159.86,0
22359040,08:11:02,08:11:02,9535,3,,,,1029.07,0
22359040,08:11:47,08:11:47,8619,4,,,,1310.98,0
22359040,08:12:30,08:12:30,8620,5,,,,1700.18,0
22359040,08:13:20,08:13:20,8621,6,,,,2019.87,0
22359040,08:14:12,08:14:12,9043,7,,,,2390.55,0
22359040,08:16:20,08:16:20,2969,8,,,,3002.77,0
22359040,08:17:08,08:17:08,2970,9,,,,3292,0
22359040,08:17:43,08:17:43,2971,10,,,,3523.12,0
22359040,08:18:39,08:18:39,2972,11,,,,3950.24,0
22359040,08:19:12,08:19:12,2973,12,,,,4184.84,0
22359040,08:19:54,08:19:54,2974,13,,,,4432.85,0
22359040,08:20:34,08:20:34,2932,14,,,,4662.83,0
22359040,08:21:04,08:21:04,2933,15,,,,4807.56,0
22359040,08:21:34,08:21:34,2975,16,,,,4992.8,0
22359040,08:22:20,08:22:20,2976,17,,,,5400.16,0
22359040,08:23:07,08:23:07,2945,18,,,,5733.34,0
22359040,08:23:38,08:23:38,617,19,,,,6014.05,0
22359040,08:25:00,08:25:00,9660,20,,1,,6696.06,
22359050,08:09:00,08:09:00,9534,1,,,1,0,
22359050,08:09:24,08:09:24,9839,2,,,,159.86,0
22359050,08:11:02,08:11:02,9535,3,,,,1029.07,0
22359050,08:11:47,08:11:47,8619,4,,,,1310.98,0
22359050,08:12:30,08:12:30,8620,5,,,,1700.18,0
22359050,08:13:20,08:13:20,8621,6,,,,2019.87,0
22359050,08:14:12,08:14:12,9043,7,,,,2390.55,0
22359050,08:16:20,08:16:20,2969,8,,,,3002.77,0
22359050,08:17:08,08:17:08,2970,9,,,,3292,0
22359050,08:17:43,08:17:43,2971,10,,,,3523.12,0
22359050,08:18:39,08:18:39,2972,11,,,,3950.24,0
22359050,08:19:12,08:19:12,2973,12,,,,4184.84,0
22359050,08:19:54,08:19:54,2974,13,,,,4432.85,0
22359050,08:20:34,08:20:34,2932,14,,,,4662.83,0
22359050,08:21:04,08:21:04,2933,15,,,,4807.56,0
22359050,08:21:34,08:21:34,2975,16,,,,4992.8,0
22359050,08:22:20,08:22:20,2976,17,,,,5400.16,0
22359050,08:23:07,08:23:07,2945,18,,,,5733.34,0
22359050,08:23:38,08:23:38,617,19,,,,6014.05,0
22359050,08:25:00,08:25:00,9660,20,,1,,6696.06,
22359060,08:09:00,08:09:00,9534,1,,,1,0,
22359060,08:09:24,08:09:24,9839,2,,,,159.86,0
22359060,08:11:02,08:11:02,9535,3,,,,1029.07,0
22359060,08:11:47,08:11:47,8619,4,,,,1310.98,0
22359060,08:12:30,08:12:30,8620,5,,,,1700.18,0
22359060,08:13:20,08:13:20,8621,6,,,,2019.87,0
22359060,08:14:12,08:14:12,9043,7,,,,2390.55,0
22359060,08:16:20,08:16:20,2969,8,,,,3002.77,0
22359060,08:17:08,08:17:08,2970,9,,,,3292,0
22359060,08:17:43,08:17:43,2971,10,,,,3523.12,0
22359060,08:18:39,08:18:39,2972,11,,,,3950.24,0
22359060,08:19:12,08:19:12,2973,12,,,,4184.84,0
22359060,08:19:54,08:19:54,2974,13,,,,4432.85,0
22359060,08:20:34,08:20:34,2932,14,,,,4662.83,0
22359060,08:21:04,08:21:04,2933,15,,,,4807.56,0
22359060,08:21:34,08:21:34,2975,16,,,,4992.8,0
22359060,08:22:20,08:22:20,2976,17,,,,5400.16,0
22359060,08:23:07,08:23:07,2945,18,,,,5733.34,0
22359060,08:23:38,08:23:38,617,19,,,,6014.05,0
22359060,08:25:00,08:25:00,9660,20,,1,,6696.06,
22359100,08:09:00,08:09:00,9534,1,,,1,0,
22359100,08:09:24,08:09:24,9839,2,,,,159.86,0
22359100,08:11:02,08:11:02,9535,3,,,,1029.07,0
22359100,08:11:47,08:11:47,8619,4,,,,1310.98,0
22359100,08:12:30,08:12:30,8620,5,,,,1700.18,0
22359100,08:13:20,08:13:20,8621,6,,,,2019.87,0
22359100,08:14:12,08:14:12,9043,7,,,,2390.55,0
22359100,08:16:20,08:16:20,2969,8,,,,3002.77,0
22359100,08:17:08,08:17:08,2970,9,,,,3292,0
22359100,08:17:43,08:17:43,2971,10,,,,3523.12,0
22359100,08:18:39,08:18:39,2972,11,,,,3950.24,0
22359100,08:19:12,08:19:12,2973,12,,,,4184.84,0
22359100,08:19:54,08:19:54,2974,13,,,,4432.85,0
22359100,08:20:34,08:20:34,2932,14,,,,4662.83,0
22359100,08:21:04,08:21:04,2933,15,,,,4807.56,0
22359100,08:21:34,08:21:34,2975,16,,,,4992.8,0
22359100,08:22:20,08:22:20,2976,17,,,,5400.16,0
22359100,08:23:07,08:23:07,2945,18,,,,5733.34,0
22359100,08:23:38,08:23:38,617,19,,,,6014.05,0
22359100,08:25:00,08:25:00,9660,20,,1,,6696.06,
22359110,08:09:00,08:09:00,9534,1,,,1,0,
22359110,08:09:24,08:09:24,9839,2,,,,159.86,0
22359110,08:11:02,08:11:02,9535,3,,,,1029.07,0
22359110,08:11:47,08:11:47,8619,4,,,,1310.98,0
22359110,08:12:30,08:12:30,8620,5,,,,1700.18,0
22359110,08:13:20,08:13:20,8621,6,,,,2019.87,0
22359110,08:14:12,08:14:12,9043,7,,,,2390.55,0
22359110,08:16:20,08:16:20,2969,8,,,,3002.77,0
22359110,08:17:08,08:17:08,2970,9,,,,3292,0
22359110,08:17:43,08:17:43,2971,10,,,,3523.12,0
22359110,08:18:39,08:18:39,2972,11,,,,3950.24,0
22359110,08:19:12,08:19:12,2973,12,,,,4184.84,0
22359110,08:19:54,08:19:54,2974,13,,,,4432.85,0
22359110,08:20:34,08:20:34,2932,14,,,,4662.83,0
22359110,08:21:04,08:21:04,2933,15,,,,4807.56,0
22359110,08:21:34,08:21:34,2975,16,,,,4992.8,0
22359110,08:22:20,08:22:20,2976,17,,,,5400.16,0
22359110,08:23:07,08:23:07,2945,18,,,,5733.34,0
22359110,08:23:38,08:23:38,617,19,,,,6014.05,0
22359110,08:25:00,08:25:00,9660,20,,1,,6696.06,
5769020,08:11:00,08:11:00,9534,1,,,1,0,
5769020,08:11:24,08:11:24,9839,2,,,,159.86,0
5769020,08:13:02,08:13:02,9535,3,,,,1029.07,0
5769020,08:13:47,08:13:47,8619,4,,,,1310.98,0
5769020,08:14:30,08:14:30,8620,5,,,,1700.18,0
5769020,08:15:20,08:15:20,8621,6,,,,2019.87,0
5769020,08:16:12,08:16:12,9043,7,,,,2390.55,0
5769020,08:18:20,08:18:20,2969,8,,,,3002.77,0
5769020,08:19:08,08:19:08,2970,9,,,,3292,0
5769020,08:19:43,08:19:43,2971,10,,,,3523.12,0
5769020,08:20:39,08:20:39,2972,11,,,,3950.24,0
5769020,08:21:12,08:21:12,2973,12,,,,4184.84,0
5769020,08:21:54,08:21:54,2974,13,,,,4432.85,0
5769020,08:22:34,08:22:34,2932,14,,,,4662.83,0
5769020,08:23:04,08:23:04,2933,15,,,,4807.56,0
5769020,08:23:34,08:23:34,2975,16,,,,4992.8,0
5769020,08:24:20,08:24:20,2976,17,,,,5400.16,0
5769020,08:25:07,08:25:07,2945,18,,,,5733.34,0
5769020,08:25:38,08:25:38,617,19,,,,6014.05,0
5769020,08:27:00,08:27:00,9660,20,,1,,6696.06,
5769030,08:11:00,08:11:00,9534,1,,,1,0,
5769030,08:11:24,08:11:24,9839,2,,,,159.86,0
5769030,08:13:02,08:13:02,9535,3,,,,1029.07,0
5769030,08:13:47,08:13:47,8619,4,,,,1310.98,0
5769030,08:14:30,08:14:30,8620,5,,,,1700.18,0
5769030,08:15:20,08:15:20,8621,6,,,,2019.87,0
5769030,08:16:12,08:16:12,9043,7,,,,2390.55,0
5769030,08:18:20,08:18:20,2969,8,,,,3002.77,0
5769030,08:19:08,08:19:08,2970,9,,,,3292,0
5769030,08:19:43,08:19:43,2971,10,,,,3523.12,0
5769030,08:20:39,08:20:39,2972,11,,,,3950.24,0
5769030,08:21:12,08:21:12,2973,12,,,,4184.84,0
5769030,08:21:54,08:21:54,2974,13,,,,4432.85,0
5769030,08:22:34,08:22:34,2932,14,,,,4662.83,0
5769030,08:23:04,08:23:04,2933,15,,,,4807.56,0
5769030,08:23:34,08:23:34,2975,16,,,,4992.8,0
5769030,08:24:20,08:24:20,2976,17,,,,5400.16,0
5769030,08:25:07,08:25:07,2945,18,,,,5733.34,0
5769030,08:25:38,08:25:38,617,19,,,,6014.05,0
5769030,08:27:00,08:27:00,9660,20,,1,,6696.06,
5769040,08:11:00,08:11:00,9534,1,,,1,0,
5769040,08:11:24,08:11:24,9839,2,,,,159.86,0
5769040,08:13:02,08:13:02,9535,3,,,,1029.07,0
5769040,08:13:47,08:13:47,8619,4,,,,1310.98,0
5769040,08:14:30,08:14:30,8620,5,,,,1700.18,0
5769040,08:15:20,08:15:20,8621,6,,,,2019.87,0
5769040,08:16:12,08:16:12,9043,7,,,,2390.55,0
5769040,08:18:20,08:18:20,2969,8,,,,3002.77,0
5769040,08:19:08,08:19:08,2970,9,,,,3292,0
5769040,08:19:43,08:19:43,2971,10,,,,3523.12,0
5769040,08:20:39,08:20:39,2972,11,,,,3950.24,0
5769040,08:21:12,08:21:12,2973,12,,,,4184.84,0
5769040,08:21:54,08:21:54,2974,13,,,,4432.85,0
5769040,08:22:34,08:22:34,2932,14,,,,4662.83,0
5769040,08:23:04,08:23:04,2933,15,,,,4807.56,0
5769040,08:23:34,08:23:34,2975,16,,,,4992.8,0
5769040,08:24:20,08:24:20,2976,17,,,,5400.16,0
5769040,08:25:07,08:25:07,2945,18,,,,5733.34,0
5769040,08:25:38,08:25:38,617,19,,,,6014.05,0
5769040,08:27:00,08:27:00,9660,20,,1,,6696.06,
5769050,08:11:00,08:11:00,9534,1,,,1,0,
5769050,08:11:24,08:11:24,9839,2,,,,159.86,0
5769050,08:13:02,08:13:02,9535,3,,,,1029.07,0
5769050,08:13:47,08:13:47,8619,4,,,,1310.98,0
5769050,08:14:30,08:14:30,8620,5,,,,1700.18,0
5769050,08:15:20,08:15:20,8621,6,,,,2019.87,0
5769050,08:16:12,08:16:12,9043,7,,,,2390.55,0
5769050,08:18:20,08:18:20,2969,8,,,,3002.77,0
5769050,08:19:08,08:19:08,2970,9,,,,3292,0
5769050,08:19:43,08:19:43,2971,10,,,,3523.12,0
5769050,08:20:39,08:20:39,2972,11,,,,3950.24,0
5769050,08:21:12,08:21:12,2973,12,,,,4184.84,0
5769050,08:21:54,08:21:54,2974,13,,,,4432.85,0
5769050,08:22:34,08:22:34,2932,14,,,,4662.83,0
5769050,08:23:04,08:23:04,2933,15,,,,4807.56,0
5769050,08:23:34,08:23:34,2975,16,,,,4992.8,0
5769050,08:24:20,08:24:20,2976,17,,,,5400.16,0
5769050,08:25:07,08:25:07,2945,18,,,,5733.34,0
5769050,08:25:38,08:25:38,617,19,,,,6014.05,0
5769050,08:27:00,08:27:00,9660,20,,1,,6696.06,
5769060,08:11:00,08:11:00,9534,1,,,1,0,
5769060,08:11:24,08:11:24,9839,2,,,,159.86,0
5769060,08:13:02,08:13:02,9535,3,,,,1029.07,0
5769060,08:13:47,08:13:47,8619,4,,,,1310.98,0
5769060,08:14:30,08:14:30,8620,5,,,,1700.18,0
5769060,08:15:20,08:15:20,8621,6,,,,2019.87,0
5769060,08:16:12,08:16:12,9043,7,,,,2390.55,0
5769060,08:18:20,08:18:20,2969,8,,,,3002.77,0
5769060,08:19:08,08:19:08,2970,9,,,,3292,0
5769060,08:19:43,08:19:43,2971,10,,,,3523.12,0
5769060,08:20:39,08:20:39,2972,11,,,,3950.24,0
5769060,08:21:12,08:21:12,2973,12,,,,4184.84,0
5769060,08:21:54,08:21:54,2974,13,,,,4432.85,0
5769060,08:22:34,08:22:34,2932,14,,,,4662.83,0
5769060,08:23:04,08:23:04,2933,15,,,,4807.56,0
5769060,08:23:34,08:23:34,2975,16,,,,4992.8,0
5769060,08:24:20,08:24:20,2976,17,,,,5400.16,0
5769060,08:25:07,08:25:07,2945,18,,,,5733.34,0
5769060,08:25:38,08:25:38,617,19,,,,6014.05,0
5769060,08:27:00,08:27:00,9660,20,,1,,6696.06,
5769100,08:11:00,08:11:00,9534,1,,,1,0,
5769100,08:11:24,08:11:24,9839,2,,,,159.86,0
5769100,08:13:02,08:13:02,9535,3,,,,1029.07,0
5769100,08:13:47,08:13:47,8619,4,,,,1310.98,0
5769100,08:14:30,08:14:30,8620,5,,,,1700.18,0
5769100,08:15:20,08:15:20,8621,6,,,,2019.87,0
5769100,08:16:12,08:16:12,9043,7,,,,2390.55,0
5769100,08:18:20,08:18:20,2969,8,,,,3002.77,0
5769100,08:19:08,08:19:08,2970,9,,,,3292,0
5769100,08:19:43,08:19:43,2971,10,,,,3523.12,0
5769100,08:20:39,08:20:39,2972,11,,,,3950.24,0
5769100,08:21:12,08:21:12,2973,12,,,,4184.84,0
5769100,08:21:54,08:21:54,2974,13,,,,4432.85,0
5769100,08:22:34,08:22:34,2932,14,,,,4662.83,0
5769100,08:23:04,08:23:04,2933,15,,,,4807.56,0
5769100,08:23:34,08:23:34,2975,16,,,,4992.8,0
5769100,08:24:20,08:24:20,2976,17,,,,5400.16,0
5769100,08:25:07,08:25:07,2945,18,,,,5733.34,0
5769100,08:25:38,08:25:38,617,19,,,,6014.05,0
5769100,08:27:00,08:27:00,9660,20,,1,,6696.06,
5769110,08:11:00,08:11:00,9534,1,,,1,0,
5769110,08:11:24,08:11:24,9839,2,,,,159.86,0
5769110,08:13:02,08:13:02,9535,3,,,,1029.07,0
5769110,08:13:47,08:13:47,8619,4,,,,1310.98,0
5769110,08:14:30,08:14:30,8620,5,,,,1700.18,0
5769110,08:15:20,08:15:20,8621,6,,,,2019.87,0
5769110,08:16:12,08:16:12,9043,7,,,,2390.55,0
5769110,08:18:20,08:18:20,2969,8,,,,3002.77,0
5769110,08:19:08,08:19:08,2970,9,,,,3292,0
5769110,08:19:43,08:19:43,2971,10,,,,3523.12,0
5769110,08:20:39,08:20:39,2972,11,,,,3950.24,0
5769110,08:21:12,08:21:12,2973,12,,,,4184.84,0
5769110,08:21:54,08:21:54,2974,13,,,,4432.85,0
5769110,08:22:34,08:22:34,2932,14,,,,4662.83,0
5769110,08:23:04,08:23:04,2933,15,,,,4807.56,0
5769110,08:23:34,08:23:34,2975,16,,,,4992.8,0
5769110,08:24:20,08:24:20,2976,17,,,,5400.16,0
5769110,08:25:07,08:25:07,2945,18,,,,5733.34,0
5769110,08:25:38,08:25:38,617,19,,,,6014.05,0
5769110,08:27:00,08:27:00,9660,20,,1,,6696.06,
2138020,15:02:00,15:02:00,7373,1,,1,1,0,
2138020,15:09:00,15:09:00,9660,2,,,,59.56,
2138020,15:11:09,15:11:09,659,3,,,,909.85,0
2138020,15:11:54,15:11:54,2977,4,,,,1231.93,0
2138020,15:12:19,15:12:19,2978,5,,,,1399.18,0
2138020,15:12:33,15:12:33,2979,6,,,,1514.62,0
2138020,15:13:26,15:13:26,2980,7,,,,1946.58,0
2138020,15:13:56,15:13:56,2981,8,,,,2115.36,0
2138020,15:14:23,15:14:23,2982,9,,,,2242.08,0
2138020,15:14:39,15:14:39,2983,10,,,,2320.61,0
2138020,15:15:26,15:15:26,2984,11,,,,2570.49,0
2138020,15:15:51,15:15:51,2985,12,,,,2730.94,0
2138020,15:16:27,15:16:27,2986,13,,,,2944.34,0
2138020,15:17:34,15:17:34,2987,14,,,,3423.45,0
2138020,15:18:01,15:18:01,2988,15,,,,3543.47,0
2138020,15:19:07,15:19:07,2990,16,,,,3956.77,0
2138020,15:21:26,15:21:26,9044,17,,,,4562.27,0
2138020,15:22:20,15:22:20,8613,18,,,,4924.55,0
2138020,15:23:22,15:23:22,8614,19,,,,5297.76,0
2138020,15:24:22,15:24:22,8615,20,,,,5686.06,0
2138020,15:25:00,15:25:00,10397,21,,1,,5953.4,
2138030,15:02:00,15:02:00,7373,1,,1,1,0,
2138030,15:09:00,15:09:00,9660,2,,,,59.56,
2138030,15:11:09,15:11:09,659,3,,,,909.85,0
2138030,15:11:54,15:11:54,2977,4,,,,1231.93,0
2138030,15:12:19,15:12:19,2978,5,,,,1399.18,0
2138030,15:12:33,15:12:33,2979,6,,,,1514.62,0
2138030,15:13:26,15:13:26,2980,7,,,,1946.58,0
2138030,15:13:56,15:13:56,2981,8,,,,2115.36,0
2138030,15:14:23,15:14:23,2982,9,,,,2242.08,0
2138030,15:14:39,15:14:39,2983,10,,,,2320.61,0
2138030,15:15:26,15:15:26,2984,11,,,,2570.49,0
2138030,15:15:51,15:15:51,2985,12,,,,2730.94,0
2138030,15:16:27,15:16:27,2986,13,,,,2944.34,0
2138030,15:17:34,15:17:34,2987,14,,,,3423.45,0
2138030,15:18:01,15:18:01,2988,15,,,,3543.47,0
2138030,15:19:07,15:19:07,2990,16,,,,3956.77,0
2138030,15:21:26,15:21:26,9044,17,,,,4562.27,0
2138030,15:22:20,15:22:20,8613,18,,,,4924.55,0
2138030,15:23:22,15:23:22,8614,19,,,,5297.76,0
2138030,15:24:22,15:24:22,8615,20,,,,5686.06,0
2138030,15:25:00,15:25:00,10397,21,,1,,5953.4,
2138040,15:02:00,15:02:00,7373,1,,1,1,0,
2138040,15:09:00,15:09:00,9660,2,,,,59.56,
2138040,15:11:09,15:11:09,659,3,,,,909.85,0
2138040,15:11:54,15:11:54,2977,4,,,,1231.93,0
2138040,15:12:19,15:12:19,2978,5,,,,1399.18,0
2138040,15:12:33,15:12:33,2979,6,,,,1514.62,0
2138040,15:13:26,15:13:26,2980,7,,,,1946.58,0
2138040,15:13:56,15:13:56,2981,8,,,,2115.36,0
2138040,15:14:23,15:14:23,2982,9,,,,2242.08,0
2138040,15:14:39,15:14:39,2983,10,,,,2320.61,0
2138040,15:15:26,15:15:26,2984,11,,,,2570.49,0
2138040,15:15:51,15:15:51,2985,12,,,,2730.94,0
2138040,15:16:27,15:16:27,2986,13,,,,2944.34,0
2138040,15:17:34,15:17:34,2987,14,,,,3423.45,0
2138040,15:18:01,15:18:01,2988,15,,,,3543.47,0
2138040,15:19:07,15:19:07,2990,16,,,,3956.77,0
2138040,15:21:26,15:21:26,9044,17,,,,4562.27,0
2138040,15:22:20,15:22:20,8613,18,,,,4924.55,0
2138040,15:23:22,15:23:22,8614,19,,,,5297.76,0
2138040,15:24:22,15:24:22,8615,20,,,,5686.06,0
2138040,15:25:00,15:25:00,10397,21,,1,,5953.4,
2138050,15:02:00,15:02:00,7373,1,,1,1,0,
2138050,15:09:00,15:09:00,9660,2,,,,59.56,
2138050,15:11:09,15:11:09,659,3,,,,909.85,0
2138050,15:11:54,15:11:54,2977,4,,,,1231.93,0
2138050,15:12:19,15:12:19,2978,5,,,,1399.18,0
2138050,15:12:33,15:12:33,2979,6,,,,1514.62,0
2138050,15:13:26,15:13:26,2980,7,,,,1946.58,0
2138050,15:13:56,15:13:56,2981,8,,,,2115.36,0
2138050,15:14:23,15:14:23,2982,9,,,,2242.08,0
2138050,15:14:39,15:14:39,2983,10,,,,2320.61,0
2138050,15:15:26,15:15:26,2984,11,,,,2570.49,0
2138050,15:15:51,15:15:51,2985,12,,,,2730.94,0
2138050,15:16:27,15:16:27,2986,13,,,,2944.34,0
2138050,15:17:34,15:17:34,2987,14,,,,3423.45,0
2138050,15:18:01,15:18:01,2988,15,,,,3543.47,0
2138050,15:19:07,15:19:07,2990,16,,,,3956.77,0
2138050,15:21:26,15:21:26,9044,17,,,,4562.27,0
2138050,15:22:20,15:22:20,8613,18,,,,4924.55,0
2138050,15:23:22,15:23:22,8614,19,,,,5297.76,0
2138050,15:24:22,15:24:22,8615,20,,,,5686.06,0
2138050,15:25:00,15:25:00,10397,21,,1,,5953.4,
2138060,15:02:00,15:02:00,7373,1,,1,1,0,
2138060,15:09:00,15:09:00,9660,2,,,,59.56,
2138060,15:11:09,15:11:09,659,3,,,,909.85,0
2138060,15:11:54,15:11:54,2977,4,,,,1231.93,0
2138060,15:12:19,15:12:19,2978,5,,,,1399.18,0
2138060,15:12:33,15:12:33,2979,6,,,,1514.62,0
2138060,15:13:26,15:13:26,2980,7,,,,1946.58,0
2138060,15:13:56,15:13:56,2981,8,,,,2115.36,0
2138060,15:14:23,15:14:23,2982,9,,,,2242.08,0
2138060,15:14:39,15:14:39,2983,10,,,,2320.61,0
2138060,15:15:26,15:15:26,2984,11,,,,2570.49,0
2138060,15:15:51,15:15:51,2985,12,,,,2730.94,0
2138060,15:16:27,15:16:27,2986,13,,,,2944.34,0
2138060,15:17:34,15:17:34,2987,14,,,,3423.45,0
2138060,15:18:01,15:18:01,2988,15,,,,3543.47,0
2138060,15:19:07,15:19:07,2990,16,,,,3956.77,0
2138060,15:21:26,15:21:26,9044,17,,,,4562.27,0
2138060,15:22:20,15:22:20,8613,18,,,,4924.55,0
2138060,15:23:22,15:23:22,8614,19,,,,5297.76,0
2138060,15:24:22,15:24:22,8615,20,,,,5686.06,0
2138060,15:25:00,15:25:00,10397,21,,1,,5953.4,
2138100,15:02:00,15:02:00,7373,1,,1,1,0,
2138100,15:09:00,15:09:00,9660,2,,,,59.56,
2138100,15:11:09,15:11:09,659,3,,,,909.85,0
2138100,15:11:54,15:11:54,2977,4,,,,1231.93,0
2138100,15:12:19,15:12:19,2978,5,,,,1399.18,0
2138100,15:12:33,15:12:33,2979,6,,,,1514.62,0
2138100,15:13:26,15:13:26,2980,7,,,,1946.58,0
2138100,15:13:56,15:13:56,2981,8,,,,2115.36,0
2138100,15:14:23,15:14:23,2982,9,,,,2242.08,0
2138100,15:14:39,15:14:39,2983,10,,,,2320.61,0
2138100,15:15:26,15:15:26,2984,11,,,,2570.49,0
2138100,15:15:51,15:15:51,2985,12,,,,2730.94,0
2138100,15:16:27,15:16:27,2986,13,,,,2944.34,0
2138100,15:17:34,15:17:34,2987,14,,,,3423.45,0
2138100,15:18:01,15:18:01,2988,15,,,,3543.47,0
2138100,15:19:07,15:19:07,2990,16,,,,3956.77,0
2138100,15:21:26,15:21:26,9044,17,,,,4562.27,0
2138100,15:22:20,15:22:20,8613,18,,,,4924.55,0
2138100,15:23:22,15:23:22,8614,19,,,,5297.76,0
2138100,15:24:22,15:24:22,8615,20,,,,5686.06,0
2138100,15:25:00,15:25:00,10397,21,,1,,5953.4,
2138110,15:02:00,15:02:00,7373,1,,1,1,0,
2138110,15:09:00,15:09:00,9660,2,,,,59.56,
2138110,15:11:09,15:11:09,659,3,,,,909.85,0
2138110,15:11:54,15:11:54,2977,4,,,,1231.93,0
2138110,15:12:19,15:12:19,2978,5,,,,1399.18,0
2138110,15:12:33,15:12:33,2979,6,,,,1514.62,0
2138110,15:13:26,15:13:26,2980,7,,,,1946.58,0
2138110,15:13:56,15:13:56,2981,8,,,,2115.36,0
2138110,15:14:23,15:14:23,2982,9,,,,2242.08,0
2138110,15:14:39,15:14:39,2983,10,,,,2320.61,0
2138110,15:15:26,15:15:26,2984,11,,,,2570.49,0
2138110,15:15:51,15:15:51,2985,12,,,,2730.94,0
2138110,15:16:27,15:16:27,2986,13,,,,2944.34,0
2138110,15:17:34,15:17:34,2987,14,,,,3423.45,0
2138110,15:18:01,15:18:01,2988,15,,,,3543.47,0
2138110,15:19:07,15:19:07,2990,16,,,,3956.77,0
2138110,15:21:26,15:21:26,9044,17,,,,4562.27,0
2138110,15:22:20,15:22:20,8613,18,,,,4924.55,0
2138110,15:23:22,15:23:22,8614,19,,,,5297.76,0
2138110,15:24:22,15:24:22,8615,20,,,,5686.06,0
2138110,15:25:00,15:25:00,10397,21,,1,,5953.4,
3814020,15:02:00,15:02:00,7373,1,,1,1,0,
3814020,15:09:00,15:09:00,9660,2,,,,59.56,
3814020,15:11:09,15:11:09,659,3,,,,909.85,0
3814020,15:11:54,15:11:54,2977,4,,,,1231.93,0
3814020,15:12:19,15:12:19,2978,5,,,,1399.18,0
3814020,15:12:33,15:12:33,2979,6,,,,1514.62,0
3814020,15:13:26,15:13:26,2980,7,,,,1946.58,0
3814020,15:13:56,15:13:56,2981,8,,,,2115.36,0
3814020,15:14:23,15:14:23,2982,9,,,,2242.08,0
3814020,15:14:39,15:14:39,2983,10,,,,2320.61,0
3814020,15:15:26,15:15:26,2984,11,,,,2570.49,0
3814020,15:15:51,15:15:51,2985,12,,,,2730.94,0
3814020,15:16:27,15:16:27,2986,13,,,,2944.34,0
3814020,15:17:34,15:17:34,2987,14,,,,3423.45,0
3814020,15:18:01,15:18:01,2988,15,,,,3543.47,0
3814020,15:19:07,15:19:07,2990,16,,,,3956.77,0
3814020,15:21:26,15:21:26,9044,17,,,,4562.27,0
3814020,15:22:20,15:22:20,8613,18,,,,4924.55,0
3814020,15:23:22,15:23:22,8614,19,,,,5297.76,0
3814020,15:24:22,15:24:22,8615,20,,,,5686.06,0
3814020,15:25:00,15:25:00,10397,21,,1,,5953.4,
3814030,15:02:00,15:02:00,7373,1,,1,1,0,
3814030,15:09:00,15:09:00,9660,2,,,,59.56,
3814030,15:11:09,15:11:09,659,3,,,,909.85,0
3814030,15:11:54,15:11:54,2977,4,,,,1231.93,0
3814030,15:12:19,15:12:19,2978,5,,,,1399.18,0
3814030,15:12:33,15:12:33,2979,6,,,,1514.62,0
3814030,15:13:26,15:13:26,2980,7,,,,1946.58,0
3814030,15:13:56,15:13:56,2981,8,,,,2115.36,0
3814030,15:14:23,15:14:23,2982,9,,,,2242.08,0
3814030,15:14:39,15:14:39,2983,10,,,,2320.61,0
3814030,15:15:26,15:15:26,2984,11,,,,2570.49,0
3814030,15:15:51,15:15:51,2985,12,,,,2730.94,0
3814030,15:16:27,15:16:27,2986,13,,,,2944.34,0
3814030,15:17:34,15:17:34,2987,14,,,,3423.45,0
3814030,15:18:01,15:18:01,2988,15,,,,3543.47,0
3814030,15:19:07,15:19:07,2990,16,,,,3956.77,0
3814030,15:21:26,15:21:26,9044,17,,,,4562.27,0
3814030,15:22:20,15:22:20,8613,18,,,,4924.55,0
3814030,15:23:22,15:23:22,8614,19,,,,5297.76,0
3814030,15:24:22,15:24:22,8615,20,,,,5686.06,0
3814030,15:25:00,15:25:00,10397,21,,1,,5953.4,
3814040,15:02:00,15:02:00,7373,1,,1,1,0,
3814040,15:09:00,15:09:00,9660,2,,,,59.56,
3814040,15:11:09,15:11:09,659,3,,,,909.85,0
3814040,15:11:54,15:11:54,2977,4,,,,1231.93,0
3814040,15:12:19,15:12:19,2978,5,,,,1399.18,0
3814040,15:12:33,15:12:33,2979,6,,,,1514.62,0
3814040,15:13:26,15:13:26,2980,7,,,,1946.58,0
3814040,15:13:56,15:13:56,2981,8,,,,2115.36,0
3814040,15:14:23,15:14:23,2982,9,,,,2242.08,0
3814040,15:14:39,15:14:39,2983,10,,,,2320.61,0
3814040,15:15:26,15:15:26,2984,11,,,,2570.49,0
3814040,15:15:51,15:15:51,2985,12,,,,2730.94,0
3814040,15:16:27,15:16:27,2986,13,,,,2944.34,0
3814040,15:17:34,15:17:34,2987,14,,,,3423.45,0
3814040,15:18:01,15:18:01,2988,15,,,,3543.47,0
3814040,15:19:07,15:19:07,2990,16,,,,3956.77,0
3814040,15:21:26,15:21:26,9044,17,,,,4562.27,0
3814040,15:22:20,15:22:20,8613,18,,,,4924.55,0
3814040,15:23:22,15:23:22,8614,19,,,,5297.76,0
3814040,15:24:22,15:24:22,8615,20,,,,5686.06,0
3814040,15:25:00,15:25:00,10397,21,,1,,5953.4,
3814050,15:02:00,15:02:00,7373,1,,1,1,0,
3814050,15:09:00,15:09:00,9660,2,,,,59.56,
3814050,15:11:09,15:11:09,659,3,,,,909.85,0
3814050,15:11:54,15:11:54,2977,4,,,,1231.93,0
3814050,15:12:19,15:12:19,2978,5,,,,1399.18,0
3814050,15:12:33,15:12:33,2979,6,,,,1514.62,0
3814050,15:13:26,15:13:26,2980,7,,,,1946.58,0
3814050,15:13:56,15:13:56,2981,8,,,,2115.36,0
3814050,15:14:23,15:14:23,2982,9,,,,2242.08,0
3814050,15:14:39,15:14:39,2983,10,,,,2320.61,0
3814050,15:15:26,15:15:26,2984,11,,,,2570.49,0
3814050,15:15:51,15:15:51,2985,12,,,,2730.94,0
3814050,15:16:27,15:16:27,2986,13,,,,2944.34,0
3814050,15:17:34,15:17:34,2987,14,,,,3423.45,0
3814050,15:18:01,15:18:01,2988,15,,,,3543.47,0
3814050,15:19:07,15:19:07,2990,16,,,,3956.77,0
3814050,15:21:26,15:21:26,9044,17,,,,4562.27,0
3814050,15:22:20,15:22:20,8613,18,,,,4924.55,0
3814050,15:23:22,15:23:22,8614,19,,,,5297.76,0
3814050,15:24:22,15:24:22,8615,20,,,,5686.06,0
3814050,15:25:00,15:25:00,10397,21,,1,,5953.4,
3814060,15:02:00,15:02:00,7373,1,,1,1,0,
3814060,15:09:00,15:09:00,9660,2,,,,59.56,
3814060,15:11:09,15:11:09,659,3,,,,909.85,0
3814060,15:11:54,15:11:54,2977,4,,,,1231.93,0
3814060,15:12:19,15:12:19,2978,5,,,,1399.18,0
3814060,15:12:33,15:12:33,2979,6,,,,1514.62,0
3814060,15:13:26,15:13:26,2980,7,,,,1946.58,0
3814060,15:13:56,15:13:56,2981,8,,,,2115.36,0
3814060,15:14:23,15:14:23,2982,9,,,,2242.08,0
3814060,15:14:39,15:14:39,2983,10,,,,2320.61,0
3814060,15:15:26,15:15:26,2984,11,,,,2570.49,0
3814060,15:15:51,15:15:51,2985,12,,,,2730.94,0
3814060,15:16:27,15:16:27,2986,13,,,,2944.34,0
3814060,15:17:34,15:17:34,2987,14,,,,3423.45,0
3814060,15:18:01,15:18:01,2988,15,,,,3543.47,0
3814060,15:19:07,15:19:07,2990,16,,,,3956.77,0
3814060,15:21:26,15:21:26,9044,17,,,,4562.27,0
3814060,15:22:20,15:22:20,8613,18,,,,4924.55,0
3814060,15:23:22,15:23:22,8614,19,,,,5297.76,0
3814060,15:24:22,15:24:22,8615,20,,,,5686.06,0
3814060,15:25:00,15:25:00,10397,21,,1,,5953.4,
3814100,15:02:00,15:02:00,7373,1,,1,1,0,
3814100,15:09:00,15:09:00,9660,2,,,,59.56,
3814100,15:11:09,15:11:09,659,3,,,,909.85,0
3814100,15:11:54,15:11:54,2977,4,,,,1231.93,0
3814100,15:12:19,15:12:19,2978,5,,,,1399.18,0
3814100,15:12:33,15:12:33,2979,6,,,,1514.62,0
3814100,15:13:26,15:13:26,2980,7,,,,1946.58,0
3814100,15:13:56,15:13:56,2981,8,,,,2115.36,0
3814100,15:14:23,15:14:23,2982,9,,,,2242.08,0
3814100,15:14:39,15:14:39,2983,10,,,,2320.61,0
3814100,15:15:26,15:15:26,2984,11,,,,2570.49,0
3814100,15:15:51,15:15:51,2985,12,,,,2730.94,0
3814100,15:16:27,15:16:27,2986,13,,,,2944.34,0
3814100,15:17:34,15:17:34,2987,14,,,,3423.45,0
3814100,15:18:01,15:18:01,2988,15,,,,3543.47,0
3814100,15:19:07,15:19:07,2990,16,,,,3956.77,0
3814100,15:21:26,15:21:26,9044,17,,,,4562.27,0
3814100,15:22:20,15:22:20,8613,18,,,,4924.55,0
3814100,15:23:22,15:23:22,8614,19,,,,5297.76,0
3814100,15:24:22,15:24:22,8615,20,,,,5686.06,0
3814100,15:25:00,15:25:00,10397,21,,1,,5953.4,
3814110,15:02:00,15:02:00,7373,1,,1,1,0,
3814110,15:09:00,15:09:00,9660,2,,,,59.56,
3814110,15:11:09,15:11:09,659,3,,,,909.85,0
3814110,15:11:54,15:11:54,2977,4,,,,1231.93,0
3814110,15:12:19,15:12:19,2978,5,,,,1399.18,0
3814110,15:12:33,15:12:33,2979,6,,,,1514.62,0
3814110,15:13:26,15:13:26,2980,7,,,,1946.58,0
3814110,15:13:56,15:13:56,2981,8,,,,2115.36,0
3814110,15:14:23,15:14:23,2982,9,,,,2242.08,0
3814110,15:14:39,15:14:39,2983,10,,,,2320.61,0
3814110,15:15:26,15:15:26,2984,11,,,,2570.49,0
3814110,15:15:51,15:15:51,2985,12,,,,2730.94,0
3814110,15:16:27,15:16:27,2986,13,,,,2944.34,0
3814110,15:17:34,15:17:34,2987,14,,,,3423.45,0
3814110,15:18:01,15:18:01,2988,15,,,,3543.47,0
3814110,15:19:07,15:19:07,2990,16,,,,3956.77,0
3814110,15:21:26,15:21:26,9044,17,,,,4562.27,0
3814110,15:22:20,15:22:20,8613,18,,,,4924.55,0
3814110,15:23:22,15:23:22,8614,19,,,,5297.76,0
3814110,15:24:22,15:24:22,8615,20,,,,5686.06,0
3814110,15:25:00,15:25:00,10397,21,,1,,5953.4,
7876020,15:02:00,15:02:00,7373,1,,1,1,0,
7876020,15:09:00,15:09:00,9660,2,,,,59.56,
7876020,15:11:09,15:11:09,659,3,,,,909.85,0
7876020,15:11:54,15:11:54,2977,4,,,,1231.93,0
7876020,15:12:19,15:12:19,2978,5,,,,1399.18,0
7876020,15:12:33,15:12:33,2979,6,,,,1514.62,0
7876020,15:13:26,15:13:26,2980,7,,,,1946.58,0
7876020,15:13:56,15:13:56,2981,8,,,,2115.36,0
7876020,15:14:23,15:14:23,2982,9,,,,2242.08,0
7876020,15:14:39,15:14:39,2983,10,,,,2320.61,0
7876020,15:15:26,15:15:26,2984,11,,,,2570.49,0
7876020,15:15:51,15:15:51,2985,12,,,,2730.94,0
7876020,15:16:27,15:16:27,2986,13,,,,2944.34,0
7876020,15:17:34,15:17:34,2987,14,,,,3423.45,0
7876020,15:18:01,15:18:01,2988,15,,,,3543.47,0
7876020,15:19:07,15:19:07,2990,16,,,,3956.77,0
7876020,15:21:26,15:21:26,9044,17,,,,4562.27,0
7876020,15:22:20,15:22:20,8613,18,,,,4924.55,0
7876020,15:23:22,15:23:22,8614,19,,,,5297.76,0
7876020,15:24:22,15:24:22,8615,20,,,,5686.06,0
7876020,15:25:00,15:25:00,10397,21,,1,,5953.4,
7876030,15:02:00,15:02:00,7373,1,,1,1,0,
7876030,15:09:00,15:09:00,9660,2,,,,59.56,
7876030,15:11:09,15:11:09,659,3,,,,909.85,0
7876030,15:11:54,15:11:54,2977,4,,,,1231.93,0
7876030,15:12:19,15:12:19,2978,5,,,,1399.18,0
7876030,15:12:33,15:12:33,2979,6,,,,1514.62,0
7876030,15:13:26,15:13:26,2980,7,,,,1946.58,0
7876030,15:13:56,15:13:56,2981,8,,,,2115.36,0
7876030,15:14:23,15:14:23,2982,9,,,,2242.08,0
7876030,15:14:39,15:14:39,2983,10,,,,2320.61,0
7876030,15:15:26,15:15:26,2984,11,,,,2570.49,0
7876030,15:15:51,15:15:51,2985,12,,,,2730.94,0
7876030,15:16:27,15:16:27,2986,13,,,,2944.34,0
7876030,15:17:34,15:17:34,2987,14,,,,3423.45,0
7876030,15:18:01,15:18:01,2988,15,,,,3543.47,0
7876030,15:19:07,15:19:07,2990,16,,,,3956.77,0
7876030,15:21:26,15:21:26,9044,17,,,,4562.27,0
7876030,15:22:20,15:22:20,8613,18,,,,4924.55,0
7876030,15:23:22,15:23:22,8614,19,,,,5297.76,0
7876030,15:24:22,15:24:22,8615,20,,,,5686.06,0
7876030,15:25:00,15:25:00,10397,21,,1,,5953.4,
7876040,15:02:00,15:02:00,7373,1,,1,1,0,
7876040,15:09:00,15:09:00,9660,2,,,,59.56,
7876040,15:11:09,15:11:09,659,3,,,,909.85,0
7876040,15:11:54,15:11:54,2977,4,,,,1231.93,0
7876040,15:12:19,15:12:19,2978,5,,,,1399.18,0
7876040,15:12:33,15:12:33,2979,6,,,,1514.62,0
7876040,15:13:26,15:13:26,2980,7,,,,1946.58,0
7876040,15:13:56,15:13:56,2981,8,,,,2115.36,0
7876040,15:14:23,15:14:23,2982,9,,,,2242.08,0
7876040,15:14:39,15:14:39,2983,10,,,,2320.61,0
7876040,15:15:26,15:15:26,2984,11,,,,2570.49,0
7876040,15:15:51,15:15:51,2985,12,,,,2730.94,0
7876040,15:16:27,15:16:27,2986,13,,,,2944.34,0
7876040,15:17:34,15:17:34,2987,14,,,,3423.45,0
7876040,15:18:01,15:18:01,2988,15,,,,3543.47,0
7876040,15:19:07,15:19:07,2990,16,,,,3956.77,0
7876040,15:21:26,15:21:26,9044,17,,,,4562.27,0
7876040,15:22:20,15:22:20,8613,18,,,,4924.55,0
7876040,15:23:22,15:23:22,8614,19,,,,5297.76,0
7876040,15:24:22,15:24:22,8615,20,,,,5686.06,0
7876040,15:25:00,15:25:00,10397,21,,1,,5953.4,
7876050,15:02:00,15:02:00,7373,1,,1,1,0,
7876050,15:09:00,15:09:00,9660,2,,,,59.56,
7876050,15:11:09,15:11:09,659,3,,,,909.85,0
7876050,15:11:54,15:11:54,2977,4,,,,1231.93,0
7876050,15:12:19,15:12:19,2978,5,,,,1399.18,0
7876050,15:12:33,15:12:33,2979,6,,,,1514.62,0
7876050,15:13:26,15:13:26,2980,7,,,,1946.58,0
7876050,15:13:56,15:13:56,2981,8,,,,2115.36,0
7876050,15:14:23,15:14:23,2982,9,,,,2242.08,0
7876050,15:14:39,15:14:39,2983,10,,,,2320.61,0
7876050,15:15:26,15:15:26,2984,11,,,,2570.49,0
7876050,15:15:51,15:15:51,2985,12,,,,2730.94,0
7876050,15:16:27,15:16:27,2986,13,,,,2944.34,0
7876050,15:17:34,15:17:34,2987,14,,,,3423.45,0
7876050,15:18:01,15:18:01,2988,15,,,,3543.47,0
7876050,15:19:07,15:19:07,2990,16,,,,3956.77,0
7876050,15:21:26,15:21:26,9044,17,,,,4562.27,0
7876050,15:22:20,15:22:20,8613,18,,,,4924.55,0
7876050,15:23:22,15:23:22,8614,19,,,,5297.76,0
7876050,15:24:22,15:24:22,8615,20,,,,5686.06,0
7876050,15:25:00,15:25:00,10397,21,,1,,5953.4,
7876060,15:02:00,15:02:00,7373,1,,1,1,0,
7876060,15:09:00,15:09:00,9660,2,,,,59.56,
7876060,15:11:09,15:11:09,659,3,,,,909.85,0
7876060,15:11:54,15:11:54,2977,4,,,,1231.93,0
7876060,15:12:19,15:12:19,2978,5,,,,1399.18,0
7876060,15:12:33,15:12:33,2979,6,,,,1514.62,0
7876060,15:13:26,15:13:26,2980,7,,,,1946.58,0
7876060,15:13:56,15:13:56,2981,8,,,,2115.36,0
7876060,15:14:23,15:14:23,2982,9,,,,2242.08,0
7876060,15:14:39,15:14:39,2983,10,,,,2320.61,0
7876060,15:15:26,15:15:26,2984,11,,,,2570.49,0
7876060,15:15:51,15:15:51,2985,12,,,,2730.94,0
7876060,15:16:27,15:16:27,2986,13,,,,2944.34,0
7876060,15:17:34,15:17:34,2987,14,,,,3423.45,0
7876060,15:18:01,15:18:01,2988,15,,,,3543.47,0
7876060,15:19:07,15:19:07,2990,16,,,,3956.77,0
7876060,15:21:26,15:21:26,9044,17,,,,4562.27,0
7876060,15:22:20,15:22:20,8613,18,,,,4924.55,0
7876060,15:23:22,15:23:22,8614,19,,,,5297.76,0
7876060,15:24:22,15:24:22,8615,20,,,,5686.06,0
7876060,15:25:00,15:25:00,10397,21,,1,,5953.4,
7876100,15:02:00,15:02:00,7373,1,,1,1,0,
7876100,15:09:00,15:09:00,9660,2,,,,59.56,
7876100,15:11:09,15:11:09,659,3,,,,909.85,0
7876100,15:11:54,15:11:54,2977,4,,,,1231.93,0
7876100,15:12:19,15:12:19,2978,5,,,,1399.18,0
7876100,15:12:33,15:12:33,2979,6,,,,1514.62,0
7876100,15:13:26,15:13:26,2980,7,,,,1946.58,0
7876100,15:13:56,15:13:56,2981,8,,,,2115.36,0
7876100,15:14:23,15:14:23,2982,9,,,,2242.08,0
7876100,15:14:39,15:14:39,2983,10,,,,2320.61,0
7876100,15:15:26,15:15:26,2984,11,,,,2570.49,0
7876100,15:15:51,15:15:51,2985,12,,,,2730.94,0
7876100,15:16:27,15:16:27,2986,13,,,,2944.34,0
7876100,15:17:34,15:17:34,2987,14,,,,3423.45,0
7876100,15:18:01,15:18:01,2988,15,,,,3543.47,0
7876100,15:19:07,15:19:07,2990,16,,,,3956.77,0
7876100,15:21:26,15:21:26,9044,17,,,,4562.27,0
7876100,15:22:20,15:22:20,8613,18,,,,4924.55,0
7876100,15:23:22,15:23:22,8614,19,,,,5297.76,0
7876100,15:24:22,15:24:22,8615,20,,,,5686.06,0
7876100,15:25:00,15:25:00,10397,21,,1,,5953.4,
7876110,15:02:00,15:02:00,7373,1,,1,1,0,
7876110,15:09:00,15:09:00,9660,2,,,,59.56,
7876110,15:11:09,15:11:09,659,3,,,,909.85,0
7876110,15:11:54,15:11:54,2977,4,,,,1231.93,0
7876110,15:12:19,15:12:19,2978,5,,,,1399.18,0
7876110,15:12:33,15:12:33,2979,6,,,,1514.62,0
7876110,15:13:26,15:13:26,2980,7,,,,1946.58,0
7876110,15:13:56,15:13:56,2981,8,,,,2115.36,0
7876110,15:14:23,15:14:23,2982,9,,,,2242.08,0
7876110,15:14:39,15:14:39,2983,10,,,,2320.61,0
7876110,15:15:26,15:15:26,2984,11,,,,2570.49,0
7876110,15:15:51,15:15:51,2985,12,,,,2730.94,0
7876110,15:16:27,15:16:27,2986,13,,,,2944.34,0
7876110,15:17:34,15:17:34,2987,14,,,,3423.45,0
7876110,15:18:01,15:18:01,2988,15,,,,3543.47,0
7876110,15:19:07,15:19:07,2990,16,,,,3956.77,0
7876110,15:21:26,15:21:26,9044,17,,,,4562.27,0
7876110,15:22:20,15:22:20,8613,18,,,,4924.55,0
7876110,15:23:22,15:23:22,8614,19,,,,5297.76,0
7876110,15:24:22,15:24:22,8615,20,,,,5686.06,0
7876110,15:25:00,15:25:00,10397,21,,1,,5953.4,
13852020,07:55:00,07:55:00,10757,1,,,1,0,
13852020,07:55:26,07:55:26,998,2,,,,246.46,0
13852020,07:56:32,07:56:32,2842,3,,,,832.83,0
13852020,07:57:05,07:57:05,2843,4,,,,1115.02,0
13852020,07:57:37,07:57:37,2960,5,,,,1429.88,0
13852020,07:57:55,07:57:55,2961,6,,,,1587.3,0
13852020,07:58:20,07:58:20,2962,7,,,,1792.08,0
13852020,07:58:52,07:58:52,2963,8,,,,2013.57,0
13852020,07:59:30,07:59:30,2964,9,,,,2303.67,0
13852020,08:00:10,08:00:10,2965,10,,,,2599.31,0
13852020,08:00:35,08:00:35,2966,11,,,,2792.16,0
13852020,08:01:20,08:01:20,2967,12,,,,3176.95,0
13852020,08:01:49,08:01:49,2968,13,,,,3482.31,0
13852020,08:03:13,08:03:13,6952,14,,,,3810.99,0
13852020,08:04:03,08:04:03,6953,15,,,,4243.64,0
13852020,08:04:43,08:04:43,6954,16,,,,4556.76,0
13852020,08:05:28,08:05:28,8409,17,,,,4943.13,0
13852020,08:06:00,08:06:00,8080,18,,,,5177.39,
13852020,08:06:59,08:06:59,2970,19,,,,5602.83,0
13852020,08:07:31,08:07:31,5854,20,,,,6021.95,0
13852020,08:08:02,08:08:02,5855,21,,,,6379.79,0
13852020,08:08:25,08:08:25,5856,22,,,,6646.51,0
13852020,08:09:05,08:09:05,5857,23,,,,7042.18,0
13852020,08:09:33,08:09:33,5858,24,,,,7353.71,0
13852020,08:09:49,08:09:49,2933,25,,,,7567.31,0
13852020,08:10:05,08:10:05,2975,26,,,,7752.55,0
13852020,08:10:52,08:10:52,10617,27,,,,8291.11,0
13852020,08:11:26,08:11:26,10618,28,,,,8654.42,0
13852020,08:11:40,08:11:40,10619,29,,,,8869.4,0
13852020,08:12:04,08:12:04,10620,30,,,,9147.76,0
13852020,08:12:28,08:12:28,10621,31,,,,9454.19,0
13852020,08:12:35,08:12:35,2976,32,,,,9556.99,0
13852020,08:13:00,08:13:00,2945,33,,,,9890.17,
13852020,08:14:36,08:14:36,617,34,,,,10170.92,0
13852020,08:19:00,08:19:00,9660,35,,1,,10853.76,
13852030,07:55:00,07:55:00,10757,1,,,1,0,
13852030,07:55:26,07:55:26,998,2,,,,246.46,0
13852030,07:56:32,07:56:32,2842,3,,,,832.83,0
13852030,07:57:05,07:57:05,2843,4,,,,1115.02,0
13852030,07:57:37,07:57:37,2960,5,,,,1429.88,0
13852030,07:57:55,07:57:55,2961,6,,,,1587.3,0
13852030,07:58:20,07:58:20,2962,7,,,,1792.08,0
13852030,07:58:52,07:58:52,2963,8,,,,2013.57,0
13852030,07:59:30,07:59:30,2964,9,,,,2303.67,0
13852030,08:00:10,08:00:10,2965,10,,,,2599.31,0
13852030,08:00:35,08:00:35,2966,11,,,,2792.16,0
13852030,08:01:20,08:01:20,2967,12,,,,3176.95,0
13852030,08:01:49,08:01:49,2968,13,,,,3482.31,0
13852030,08:03:13,08:03:13,6952,14,,,,3810.99,0
13852030,08:04:03,08:04:03,6953,15,,,,4243.64,0
13852030,08:04:43,08:04:43,6954,16,,,,4556.76,0
13852030,08:05:28,08:05:28,8409,17,,,,4943.13,0
13852030,08:06:00,08:06:00,8080,18,,,,5177.39,
13852030,08:06:59,08:06:59,2970,19,,,,5602.83,0
13852030,08:07:31,08:07:31,5854,20,,,,6021.95,0
13852030,08:08:02,08:08:02,5855,21,,,,6379.79,0
13852030,08:08:25,08:08:25,5856,22,,,,6646.51,0
13852030,08:09:05,08:09:05,5857,23,,,,7042.18,0
13852030,08:09:33,08:09:33,5858,24,,,,7353.71,0
13852030,08:09:49,08:09:49,2933,25,,,,7567.31,0
13852030,08:10:05,08:10:05,2975,26,,,,7752.55,0
13852030,08:10:52,08:10:52,10617,27,,,,8291.11,0
13852030,08:11:26,08:11:26,10618,28,,,,8654.42,0
13852030,08:11:40,08:11:40,10619,29,,,,8869.4,0
13852030,08:12:04,08:12:04,10620,30,,,,9147.76,0
13852030,08:12:28,08:12:28,10621,31,,,,9454.19,0
13852030,08:12:35,08:12:35,2976,32,,,,9556.99,0
13852030,08:13:00,08:13:00,2945,33,,,,9890.17,
13852030,08:14:36,08:14:36,617,34,,,,10170.92,0
13852030,08:19:00,08:19:00,9660,35,,1,,10853.76,
13852040,07:55:00,07:55:00,10757,1,,,1,0,
13852040,07:55:26,07:55:26,998,2,,,,246.46,0
13852040,07:56:32,07:56:32,2842,3,,,,832.83,0
13852040,07:57:05,07:57:05,2843,4,,,,1115.02,0
13852040,07:57:37,07:57:37,2960,5,,,,1429.88,0
13852040,07:57:55,07:57:55,2961,6,,,,1587.3,0
13852040,07:58:20,07:58:20,2962,7,,,,1792.08,0
13852040,07:58:52,07:58:52,2963,8,,,,2013.57,0
13852040,07:59:30,07:59:30,2964,9,,,,2303.67,0
13852040,08:00:10,08:00:10,2965,10,,,,2599.31,0
13852040,08:00:35,08:00:35,2966,11,,,,2792.16,0
13852040,08:01:20,08:01:20,2967,12,,,,3176.95,0
13852040,08:01:49,08:01:49,2968,13,,,,3482.31,0
13852040,08:03:13,08:03:13,6952,14,,,,3810.99,0
13852040,08:04:03,08:04:03,6953,15,,,,4243.64,0
13852040,08:04:43,08:04:43,6954,16,,,,4556.76,0
13852040,08:05:28,08:05:28,8409,17,,,,4943.13,0
13852040,08:06:00,08:06:00,8080,18,,,,5177.39,
13852040,08:06:59,08:06:59,2970,19,,,,5602.83,0
13852040,08:07:31,08:07:31,5854,20,,,,6021.95,0
13852040,08:08:02,08:08:02,5855,21,,,,6379.79,0
13852040,08:08:25,08:08:25,5856,22,,,,6646.51,0
13852040,08:09:05,08:09:05,5857,23,,,,7042.18,0
13852040,08:09:33,08:09:33,5858,24,,,,7353.71,0
13852040,08:09:49,08:09:49,2933,25,,,,7567.31,0
13852040,08:10:05,08:10:05,2975,26,,,,7752.55,0
13852040,08:10:52,08:10:52,10617,27,,,,8291.11,0
13852040,08:11:26,08:11:26,10618,28,,,,8654.42,0
13852040,08:11:40,08:11:40,10619,29,,,,8869.4,0
13852040,08:12:04,08:12:04,10620,30,,,,9147.76,0
13852040,08:12:28,08:12:28,10621,31,,,,9454.19,0
13852040,08:12:35,08:12:35,2976,32,,,,9556.99,0
13852040,08:13:00,08:13:00,2945,33,,,,9890.17,
13852040,08:14:36,08:14:36,617,34,,,,10170.92,0
13852040,08:19:00,08:19:00,9660,35,,1,,10853.76,
13852050,07:55:00,07:55:00,10757,1,,,1,0,
13852050,07:55:26,07:55:26,998,2,,,,246.46,0
13852050,07:56:32,07:56:32,2842,3,,,,832.83,0
13852050,07:57:05,07:57:05,2843,4,,,,1115.02,0
13852050,07:57:37,07:57:37,2960,5,,,,1429.88,0
13852050,07:57:55,07:57:55,2961,6,,,,1587.3,0
13852050,07:58:20,07:58:20,2962,7,,,,1792.08,0
13852050,07:58:52,07:58:52,2963,8,,,,2013.57,0
13852050,07:59:30,07:59:30,2964,9,,,,2303.67,0
13852050,08:00:10,08:00:10,2965,10,,,,2599.31,0
13852050,08:00:35,08:00:35,2966,11,,,,2792.16,0
13852050,08:01:20,08:01:20,2967,12,,,,3176.95,0
13852050,08:01:49,08:01:49,2968,13,,,,3482.31,0
13852050,08:03:13,08:03:13,6952,14,,,,3810.99,0
13852050,08:04:03,08:04:03,6953,15,,,,4243.64,0
13852050,08:04:43,08:04:43,6954,16,,,,4556.76,0
13852050,08:05:28,08:05:28,8409,17,,,,4943.13,0
13852050,08:06:00,08:06:00,8080,18,,,,5177.39,
13852050,08:06:59,08:06:59,2970,19,,,,5602.83,0
13852050,08:07:31,08:07:31,5854,20,,,,6021.95,0
13852050,08:08:02,08:08:02,5855,21,,,,6379.79,0
13852050,08:08:25,08:08:25,5856,22,,,,6646.51,0
13852050,08:09:05,08:09:05,5857,23,,,,7042.18,0
13852050,08:09:33,08:09:33,5858,24,,,,7353.71,0
13852050,08:09:49,08:09:49,2933,25,,,,7567.31,0
13852050,08:10:05,08:10:05,2975,26,,,,7752.55,0
13852050,08:10:52,08:10:52,10617,27,,,,8291.11,0
13852050,08:11:26,08:11:26,10618,28,,,,8654.42,0
13852050,08:11:40,08:11:40,10619,29,,,,8869.4,0
13852050,08:12:04,08:12:04,10620,30,,,,9147.76,0
13852050,08:12:28,08:12:28,10621,31,,,,9454.19,0
13852050,08:12:35,08:12:35,2976,32,,,,9556.99,0
13852050,08:13:00,08:13:00,2945,33,,,,9890.17,
13852050,08:14:36,08:14:36,617,34,,,,10170.92,0
13852050,08:19:00,08:19:00,9660,35,,1,,10853.76,
13852060,07:55:00,07:55:00,10757,1,,,1,0,
13852060,07:55:26,07:55:26,998,2,,,,246.46,0
13852060,07:56:32,07:56:32,2842,3,,,,832.83,0
13852060,07:57:05,07:57:05,2843,4,,,,1115.02,0
13852060,07:57:37,07:57:37,2960,5,,,,1429.88,0
13852060,07:57:55,07:57:55,2961,6,,,,1587.3,0
13852060,07:58:20,07:58:20,2962,7,,,,1792.08,0
13852060,07:58:52,07:58:52,2963,8,,,,2013.57,0
13852060,07:59:30,07:59:30,2964,9,,,,2303.67,0
13852060,08:00:10,08:00:10,2965,10,,,,2599.31,0
13852060,08:00:35,08:00:35,2966,11,,,,2792.16,0
13852060,08:01:20,08:01:20,2967,12,,,,3176.95,0
13852060,08:01:49,08:01:49,2968,13,,,,3482.31,0
13852060,08:03:13,08:03:13,6952,14,,,,3810.99,0
13852060,08:04:03,08:04:03,6953,15,,,,4243.64,0
13852060,08:04:43,08:04:43,6954,16,,,,4556.76,0
13852060,08:05:28,08:05:28,8409,17,,,,4943.13,0
13852060,08:06:00,08:06:00,8080,18,,,,5177.39,
13852060,08:06:59,08:06:59,2970,19,,,,5602.83,0
13852060,08:07:31,08:07:31,5854,20,,,,6021.95,0
13852060,08:08:02,08:08:02,5855,21,,,,6379.79,0
13852060,08:08:25,08:08:25,5856,22,,,,6646.51,0
13852060,08:09:05,08:09:05,5857,23,,,,7042.18,0
13852060,08:09:33,08:09:33,5858,24,,,,7353.71,0
13852060,08:09:49,08:09:49,2933,25,,,,7567.31,0
13852060,08:10:05,08:10:05,2975,26,,,,7752.55,0
13852060,08:10:52,08:10:52,10617,27,,,,8291.11,0
13852060,08:11:26,08:11:26,10618,28,,,,8654.42,0
13852060,08:11:40,08:11:40,10619,29,,,,8869.4,0
13852060,08:12:04,08:12:04,10620,30,,,,9147.76,0
13852060,08:12:28,08:12:28,10621,31,,,,9454.19,0
13852060,08:12:35,08:12:35,2976,32,,,,9556.99,0
13852060,08:13:00,08:13:00,2945,33,,,,9890.17,
13852060,08:14:36,08:14:36,617,34,,,,10170.92,0
13852060,08:19:00,08:19:00,9660,35,,1,,10853.76,
13852100,07:55:00,07:55:00,10757,1,,,1,0,
13852100,07:55:26,07:55:26,998,2,,,,246.46,0
13852100,07:56:32,07:56:32,2842,3,,,,832.83,0
13852100,07:57:05,07:57:05,2843,4,,,,1115.02,0
13852100,07:57:37,07:57:37,2960,5,,,,1429.88,0
13852100,07:57:55,07:57:55,2961,6,,,,1587.3,0
13852100,07:58:20,07:58:20,2962,7,,,,1792.08,0
13852100,07:58:52,07:58:52,2963,8,,,,2013.57,0
13852100,07:59:30,07:59:30,2964,9,,,,2303.67,0
13852100,08:00:10,08:00:10,2965,10,,,,2599.31,0
13852100,08:00:35,08:00:35,2966,11,,,,2792.16,0
13852100,08:01:20,08:01:20,2967,12,,,,3176.95,0
13852100,08:01:49,08:01:49,2968,13,,,,3482.31,0
13852100,08:03:13,08:03:13,6952,14,,,,3810.99,0
13852100,08:04:03,08:04:03,6953,15,,,,4243.64,0
13852100,08:04:43,08:04:43,6954,16,,,,4556.76,0
13852100,08:05:28,08:05:28,8409,17,,,,4943.13,0
13852100,08:06:00,08:06:00,8080,18,,,,5177.39,
13852100,08:06:59,08:06:59,2970,19,,,,5602.83,0
13852100,08:07:31,08:07:31,5854,20,,,,6021.95,0
13852100,08:08:02,08:08:02,5855,21,,,,6379.79,0
13852100,08:08:25,08:08:25,5856,22,,,,6646.51,0
13852100,08:09:05,08:09:05,5857,23,,,,7042.18,0
13852100,08:09:33,08:09:33,5858,24,,,,7353.71,0
13852100,08:09:49,08:09:49,2933,25,,,,7567.31,0
13852100,08:10:05,08:10:05,2975,26,,,,7752.55,0
13852100,08:10:52,08:10:52,10617,27,,,,8291.11,0
13852100,08:11:26,08:11:26,10618,28,,,,8654.42,0
13852100,08:11:40,08:11:40,10619,29,,,,8869.4,0
13852100,08:12:04,08:12:04,10620,30,,,,9147.76,0
13852100,08:12:28,08:12:28,10621,31,,,,9454.19,0
13852100,08:12:35,08:12:35,2976,32,,,,9556.99,0
13852100,08:13:00,08:13:00,2945,33,,,,9890.17,
13852100,08:14:36,08:14:36,617,34,,,,10170.92,0
13852100,08:19:00,08:19:00,9660,35,,1,,10853.76,
13852110,07:55:00,07:55:00,10757,1,,,1,0,
13852110,07:55:26,07:55:26,998,2,,,,246.46,0
13852110,07:56:32,07:56:32,2842,3,,,,832.83,0
13852110,07:57:05,07:57:05,2843,4,,,,1115.02,0
13852110,07:57:37,07:57:37,2960,5,,,,1429.88,0
13852110,07:57:55,07:57:55,2961,6,,,,1587.3,0
13852110,07:58:20,07:58:20,2962,7,,,,1792.08,0
13852110,07:58:52,07:58:52,2963,8,,,,2013.57,0
13852110,07:59:30,07:59:30,2964,9,,,,2303.67,0
13852110,08:00:10,08:00:10,2965,10,,,,2599.31,0
13852110,08:00:35,08:00:35,2966,11,,,,2792.16,0
13852110,08:01:20,08:01:20,2967,12,,,,3176.95,0
13852110,08:01:49,08:01:49,2968,13,,,,3482.31,0
13852110,08:03:13,08:03:13,6952,14,,,,3810.99,0
13852110,08:04:03,08:04:03,6953,15,,,,4243.64,0
13852110,08:04:43,08:04:43,6954,16,,,,4556.76,0
13852110,08:05:28,08:05:28,8409,17,,,,4943.13,0
13852110,08:06:00,08:06:00,8080,18,,,,5177.39,
13852110,08:06:59,08:06:59,2970,19,,,,5602.83,0
13852110,08:07:31,08:07:31,5854,20,,,,6021.95,0
13852110,08:08:02,08:08:02,5855,21,,,,6379.79,0
13852110,08:08:25,08:08:25,5856,22,,,,6646.51,0
13852110,08:09:05,08:09:05,5857,23,,,,7042.18,0
13852110,08:09:33,08:09:33,5858,24,,,,7353.71,0
13852110,08:09:49,08:09:49,2933,25,,,,7567.31,0
13852110,08:10:05,08:10:05,2975,26,,,,7752.55,0
13852110,08:10:52,08:10:52,10617,27,,,,8291.11,0
13852110,08:11:26,08:11:26,10618,28,,,,8654.42,0
13852110,08:11:40,08:11:40,10619,29,,,,8869.4,0
13852110,08:12:04,08:12:04,10620,30,,,,9147.76,0
13852110,08:12:28,08:12:28,10621,31,,,,9454.19,0
13852110,08:12:35,08:12:35,2976,32,,,,9556.99,0
13852110,08:13:00,08:13:00,2945,33,,,,9890.17,
13852110,08:14:36,08:14:36,617,34,,,,10170.92,0
13852110,08:19:00,08:19:00,9660,35,,1,,10853.76,
15842020,07:57:00,07:57:00,10757,1,,,1,0,
15842020,07:57:26,07:57:26,998,2,,,,246.46,0
15842020,07:58:32,07:58:32,2842,3,,,,832.83,0
15842020,07:59:05,07:59:05,2843,4,,,,1115.02,0
15842020,07:59:37,07:59:37,2960,5,,,,1429.88,0
15842020,07:59:55,07:59:55,2961,6,,,,1587.3,0
15842020,08:00:20,08:00:20,2962,7,,,,1792.08,0
15842020,08:00:52,08:00:52,2963,8,,,,2013.57,0
15842020,08:01:30,08:01:30,2964,9,,,,2303.67,0
15842020,08:02:10,08:02:10,2965,10,,,,2599.31,0
15842020,08:02:35,08:02:35,2966,11,,,,2792.16,0
15842020,08:03:20,08:03:20,2967,12,,,,3176.95,0
15842020,08:03:49,08:03:49,2968,13,,,,3482.31,0
15842020,08:05:13,08:05:13,6952,14,,,,3810.99,0
15842020,08:06:03,08:06:03,6953,15,,,,4243.64,0
15842020,08:06:43,08:06:43,6954,16,,,,4556.76,0
15842020,08:07:28,08:07:28,8409,17,,,,4943.13,0
15842020,08:08:00,08:08:00,8080,18,,,,5177.39,
15842020,08:08:59,08:08:59,2970,19,,,,5602.83,0
15842020,08:09:31,08:09:31,5854,20,,,,6021.95,0
15842020,08:10:02,08:10:02,5855,21,,,,6379.79,0
15842020,08:10:25,08:10:25,5856,22,,,,6646.51,0
15842020,08:11:05,08:11:05,5857,23,,,,7042.18,0
15842020,08:11:33,08:11:33,5858,24,,,,7353.71,0
15842020,08:11:49,08:11:49,2933,25,,,,7567.31,0
15842020,08:12:05,08:12:05,2975,26,,,,7752.55,0
15842020,08:12:52,08:12:52,10617,27,,,,8291.11,0
15842020,08:13:26,08:13:26,10618,28,,,,8654.42,0
15842020,08:13:40,08:13:40,10619,29,,,,8869.4,0
15842020,08:14:04,08:14:04,10620,30,,,,9147.76,0
15842020,08:14:28,08:14:28,10621,31,,,,9454.19,0
15842020,08:14:35,08:14:35,2976,32,,,,9556.99,0
15842020,08:15:00,08:15:00,2945,33,,,,9890.17,
15842020,08:16:36,08:16:36,617,34,,,,10170.92,0
15842020,08:21:00,08:21:00,9660,35,,1,,10853.76,
15842030,07:57:00,07:57:00,10757,1,,,1,0,
15842030,07:57:26,07:57:26,998,2,,,,246.46,0
15842030,07:58:32,07:58:32,2842,3,,,,832.83,0
15842030,07:59:05,07:59:05,2843,4,,,,1115.02,0
15842030,07:59:37,07:59:37,2960,5,,,,1429.88,0
15842030,07:59:55,07:59:55,2961,6,,,,1587.3,0
15842030,08:00:20,08:00:20,2962,7,,,,1792.08,0
15842030,08:00:52,08:00:52,2963,8,,,,2013.57,0
15842030,08:01:30,08:01:30,2964,9,,,,2303.67,0
15842030,08:02:10,08:02:10,2965,10,,,,2599.31,0
15842030,08:02:35,08:02:35,2966,11,,,,2792.16,0
15842030,08:03:20,08:03:20,2967,12,,,,3176.95,0
15842030,08:03:49,08:03:49,2968,13,,,,3482.31,0
15842030,08:05:13,08:05:13,6952,14,,,,3810.99,0
15842030,08:06:03,08:06:03,6953,15,,,,4243.64,0
15842030,08:06:43,08:06:43,6954,16,,,,4556.76,0
15842030,08:07:28,08:07:28,8409,17,,,,4943.13,0
15842030,08:08:00,08:08:00,8080,18,,,,5177.39,
15842030,08:08:59,08:08:59,2970,19,,,,5602.83,0
15842030,08:09:31,08:09:31,5854,20,,,,6021.95,0
15842030,08:10:02,08:10:02,5855,21,,,,6379.79,0
15842030,08:10:25,08:10:25,5856,22,,,,6646.51,0
15842030,08:11:05,08:11:05,5857,23,,,,7042.18,0
15842030,08:11:33,08:11:33,5858,24,,,,7353.71,0
15842030,08:11:49,08:11:49,2933,25,,,,7567.31,0
15842030,08:12:05,08:12:05,2975,26,,,,7752.55,0
15842030,08:12:52,08:12:52,10617,27,,,,8291.11,0
15842030,08:13:26,08:13:26,10618,28,,,,8654.42,0
15842030,08:13:40,08:13:40,10619,29,,,,8869.4,0
15842030,08:14:04,08:14:04,10620,30,,,,9147.76,0
15842030,08:14:28,08:14:28,10621,31,,,,9454.19,0
15842030,08:14:35,08:14:35,2976,32,,,,9556.99,0
15842030,08:15:00,08:15:00,2945,33,,,,9890.17,
15842030,08:16:36,08:16:36,617,34,,,,10170.92,0
15842030,08:21:00,08:21:00,9660,35,,1,,10853.76,
15842040,07:57:00,07:57:00,10757,1,,,1,0,
15842040,07:57:26,07:57:26,998,2,,,,246.46,0
15842040,07:58:32,07:58:32,2842,3,,,,832.83,0
15842040,07:59:05,07:59:05,2843,4,,,,1115.02,0
15842040,07:59:37,07:59:37,2960,5,,,,1429.88,0
15842040,07:59:55,07:59:55,2961,6,,,,1587.3,0
15842040,08:00:20,08:00:20,2962,7,,,,1792.08,0
15842040,08:00:52,08:00:52,2963,8,,,,2013.57,0
15842040,08:01:30,08:01:30,2964,9,,,,2303.67,0
15842040,08:02:10,08:02:10,2965,10,,,,2599.31,0
15842040,08:02:35,08:02:35,2966,11,,,,2792.16,0
15842040,08:03:20,08:03:20,2967,12,,,,3176.95,0
15842040,08:03:49,08:03:49,2968,13,,,,3482.31,0
15842040,08:05:13,08:05:13,6952,14,,,,3810.99,0
15842040,08:06:03,08:06:03,6953,15,,,,4243.64,0
15842040,08:06:43,08:06:43,6954,16,,,,4556.76,0
15842040,08:07:28,08:07:28,8409,17,,,,4943.13,0
15842040,08:08:00,08:08:00,8080,18,,,,5177.39,
15842040,08:08:59,08:08:59,2970,19,,,,5602.83,0
15842040,08:09:31,08:09:31,5854,20,,,,6021.95,0
15842040,08:10:02,08:10:02,5855,21,,,,6379.79,0
15842040,08:10:25,08:10:25,5856,22,,,,6646.51,0
15842040,08:11:05,08:11:05,5857,23,,,,7042.18,0
15842040,08:11:33,08:11:33,5858,24,,,,7353.71,0
15842040,08:11:49,08:11:49,2933,25,,,,7567.31,0
15842040,08:12:05,08:12:05,2975,26,,,,7752.55,0
15842040,08:12:52,08:12:52,10617,27,,,,8291.11,0
15842040,08:13:26,08:13:26,10618,28,,,,8654.42,0
15842040,08:13:40,08:13:40,10619,29,,,,8869.4,0
15842040,08:14:04,08:14:04,10620,30,,,,9147.76,0
15842040,08:14:28,08:14:28,10621,31,,,,9454.19,0
15842040,08:14:35,08:14:35,2976,32,,,,9556.99,0
15842040,08:15:00,08:15:00,2945,33,,,,9890.17,
15842040,08:16:36,08:16:36,617,34,,,,10170.92,0
15842040,08:21:00,08:21:00,9660,35,,1,,10853.76,
15842050,07:57:00,07:57:00,10757,1,,,1,0,
15842050,07:57:26,07:57:26,998,2,,,,246.46,0
15842050,07:58:32,07:58:32,2842,3,,,,832.83,0
15842050,07:59:05,07:59:05,2843,4,,,,1115.02,0
15842050,07:59:37,07:59:37,2960,5,,,,1429.88,0
15842050,07:59:55,07:59:55,2961,6,,,,1587.3,0
15842050,08:00:20,08:00:20,2962,7,,,,1792.08,0
15842050,08:00:52,08:00:52,2963,8,,,,2013.57,0
15842050,08:01:30,08:01:30,2964,9,,,,2303.67,0
15842050,08:02:10,08:02:10,2965,10,,,,2599.31,0
15842050,08:02:35,08:02:35,2966,11,,,,2792.16,0
15842050,08:03:20,08:03:20,2967,12,,,,3176.95,0
15842050,08:03:49,08:03:49,2968,13,,,,3482.31,0
15842050,08:05:13,08:05:13,6952,14,,,,3810.99,0
15842050,08:06:03,08:06:03,6953,15,,,,4243.64,0
15842050,08:06:43,08:06:43,6954,16,,,,4556.76,0
15842050,08:07:28,08:07:28,8409,17,,,,4943.13,0
15842050,08:08:00,08:08:00,8080,18,,,,5177.39,
15842050,08:08:59,08:08:59,2970,19,,,,5602.83,0
15842050,08:09:31,08:09:31,5854,20,,,,6021.95,0
15842050,08:10:02,08:10:02,5855,21,,,,6379.79,0
15842050,08:10:25,08:10:25,5856,22,,,,6646.51,0
15842050,08:11:05,08:11:05,5857,23,,,,7042.18,0
15842050,08:11:33,08:11:33,5858,24,,,,7353.71,0
15842050,08:11:49,08:11:49,2933,25,,,,7567.31,0
15842050,08:12:05,08:12:05,2975,26,,,,7752.55,0
15842050,08:12:52,08:12:52,10617,27,,,,8291.11,0
15842050,08:13:26,08:13:26,10618,28,,,,8654.42,0
15842050,08:13:40,08:13:40,10619,29,,,,8869.4,0
15842050,08:14:04,08:14:04,10620,30,,,,9147.76,0
15842050,08:14:28,08:14:28,10621,31,,,,9454.19,0
15842050,08:14:35,08:14:35,2976,32,,,,9556.99,0
15842050,08:15:00,08:15:00,2945,33,,,,9890.17,
15842050,08:16:36,08:16:36,617,34,,,,10170.92,0
15842050,08:21:00,08:21:00,9660,35,,1,,10853.76,
15842060,07:57:00,07:57:00,10757,1,,,1,0,
15842060,07:57:26,07:57:26,998,2,,,,246.46,0
15842060,07:58:32,07:58:32,2842,3,,,,832.83,0
15842060,07:59:05,07:59:05,2843,4,,,,1115.02,0
15842060,07:59:37,07:59:37,2960,5,,,,1429.88,0
15842060,07:59:55,07:59:55,2961,6,,,,1587.3,0
15842060,08:00:20,08:00:20,2962,7,,,,1792.08,0
15842060,08:00:52,08:00:52,2963,8,,,,2013.57,0
15842060,08:01:30,08:01:30,2964,9,,,,2303.67,0
15842060,08:02:10,08:02:10,2965,10,,,,2599.31,0
15842060,08:02:35,08:02:35,2966,11,,,,2792.16,0
15842060,08:03:20,08:03:20,2967,12,,,,3176.95,0
15842060,08:03:49,08:03:49,2968,13,,,,3482.31,0
15842060,08:05:13,08:05:13,6952,14,,,,3810.99,0
15842060,08:06:03,08:06:03,6953,15,,,,4243.64,0
15842060,08:06:43,08:06:43,6954,16,,,,4556.76,0
15842060,08:07:28,08:07:28,8409,17,,,,4943.13,0
15842060,08:08:00,08:08:00,8080,18,,,,5177.39,
15842060,08:08:59,08:08:59,2970,19,,,,5602.83,0
15842060,08:09:31,08:09:31,5854,20,,,,6021.95,0
15842060,08:10:02,08:10:02,5855,21,,,,6379.79,0
15842060,08:10:25,08:10:25,5856,22,,,,6646.51,0
15842060,08:11:05,08:11:05,5857,23,,,,7042.18,0
15842060,08:11:33,08:11:33,5858,24,,,,7353.71,0
15842060,08:11:49,08:11:49,2933,25,,,,7567.31,0
15842060,08:12:05,08:12:05,2975,26,,,,7752.55,0
15842060,08:12:52,08:12:52,10617,27,,,,8291.11,0
15842060,08:13:26,08:13:26,10618,28,,,,8654.42,0
15842060,08:13:40,08:13:40,10619,29,,,,8869.4,0
15842060,08:14:04,08:14:04,10620,30,,,,9147.76,0
15842060,08:14:28,08:14:28,10621,31,,,,9454.19,0
15842060,08:14:35,08:14:35,2976,32,,,,9556.99,0
15842060,08:15:00,08:15:00,2945,33,,,,9890.17,
15842060,08:16:36,08:16:36,617,34,,,,10170.92,0
15842060,08:21:00,08:21:00,9660,35,,1,,10853.76,
15842100,07:57:00,07:57:00,10757,1,,,1,0,
15842100,07:57:26,07:57:26,998,2,,,,246.46,0
15842100,07:58:32,07:58:32,2842,3,,,,832.83,0
15842100,07:59:05,07:59:05,2843,4,,,,1115.02,0
15842100,07:59:37,07:59:37,2960,5,,,,1429.88,0
15842100,07:59:55,07:59:55,2961,6,,,,1587.3,0
15842100,08:00:20,08:00:20,2962,7,,,,1792.08,0
15842100,08:00:52,08:00:52,2963,8,,,,2013.57,0
15842100,08:01:30,08:01:30,2964,9,,,,2303.67,0
15842100,08:02:10,08:02:10,2965,10,,,,2599.31,0
15842100,08:02:35,08:02:35,2966,11,,,,2792.16,0
15842100,08:03:20,08:03:20,2967,12,,,,3176.95,0
15842100,08:03:49,08:03:49,2968,13,,,,3482.31,0
15842100,08:05:13,08:05:13,6952,14,,,,3810.99,0
15842100,08:06:03,08:06:03,6953,15,,,,4243.64,0
15842100,08:06:43,08:06:43,6954,16,,,,4556.76,0
15842100,08:07:28,08:07:28,8409,17,,,,4943.13,0
15842100,08:08:00,08:08:00,8080,18,,,,5177.39,
15842100,08:08:59,08:08:59,2970,19,,,,5602.83,0
15842100,08:09:31,08:09:31,5854,20,,,,6021.95,0
15842100,08:10:02,08:10:02,5855,21,,,,6379.79,0
15842100,08:10:25,08:10:25,5856,22,,,,6646.51,0
15842100,08:11:05,08:11:05,5857,23,,,,7042.18,0
15842100,08:11:33,08:11:33,5858,24,,,,7353.71,0
15842100,08:11:49,08:11:49,2933,25,,,,7567.31,0
15842100,08:12:05,08:12:05,2975,26,,,,7752.55,0
15842100,08:12:52,08:12:52,10617,27,,,,8291.11,0
15842100,08:13:26,08:13:26,10618,28,,,,8654.42,0
15842100,08:13:40,08:13:40,10619,29,,,,8869.4,0
15842100,08:14:04,08:14:04,10620,30,,,,9147.76,0
15842100,08:14:28,08:14:28,10621,31,,,,9454.19,0
15842100,08:14:35,08:14:35,2976,32,,,,9556.99,0
15842100,08:15:00,08:15:00,2945,33,,,,9890.17,
15842100,08:16:36,08:16:36,617,34,,,,10170.92,0
15842100,08:21:00,08:21:00,9660,35,,1,,10853.76,
15842110,07:57:00,07:57:00,10757,1,,,1,0,
15842110,07:57:26,07:57:26,998,2,,,,246.46,0
15842110,07:58:32,07:58:32,2842,3,,,,832.83,0
15842110,07:59:05,07:59:05,2843,4,,,,1115.02,0
15842110,07:59:37,07:59:37,2960,5,,,,1429.88,0
15842110,07:59:55,07:59:55,2961,6,,,,1587.3,0
15842110,08:00:20,08:00:20,2962,7,,,,1792.08,0
15842110,08:00:52,08:00:52,2963,8,,,,2013.57,0
15842110,08:01:30,08:01:30,2964,9,,,,2303.67,0
15842110,08:02:10,08:02:10,2965,10,,,,2599.31,0
15842110,08:02:35,08:02:35,2966,11,,,,2792.16,0
15842110,08:03:20,08:03:20,2967,12,,,,3176.95,0
15842110,08:03:49,08:03:49,2968,13,,,,3482.31,0
15842110,08:05:13,08:05:13,6952,14,,,,3810.99,0
15842110,08:06:03,08:06:03,6953,15,,,,4243.64,0
15842110,08:06:43,08:06:43,6954,16,,,,4556.76,0
15842110,08:07:28,08:07:28,8409,17,,,,4943.13,0
15842110,08:08:00,08:08:00,8080,18,,,,5177.39,
15842110,08:08:59,08:08:59,2970,19,,,,5602.83,0
15842110,08:09:31,08:09:31,5854,20,,,,6021.95,0
15842110,08:10:02,08:10:02,5855,21,,,,6379.79,0
15842110,08:10:25,08:10:25,5856,22,,,,6646.51,0
15842110,08:11:05,08:11:05,5857,23,,,,7042.18,0
15842110,08:11:33,08:11:33,5858,24,,,,7353.71,0
15842110,08:11:49,08:11:49,2933,25,,,,7567.31,0
15842110,08:12:05,08:12:05,2975,26,,,,7752.55,0
15842110,08:12:52,08:12:52,10617,27,,,,8291.11,0
15842110,08:13:26,08:13:26,10618,28,,,,8654.42,0
15842110,08:13:40,08:13:40,10619,29,,,,8869.4,0
15842110,08:14:04,08:14:04,10620,30,,,,9147.76,0
15842110,08:14:28,08:14:28,10621,31,,,,9454.19,0
15842110,08:14:35,08:14:35,2976,32,,,,9556.99,0
15842110,08:15:00,08:15:00,2945,33,,,,9890.17,
15842110,08:16:36,08:16:36,617,34,,,,10170.92,0
15842110,08:21:00,08:21:00,9660,35,,1,,10853.76,
21596020,08:00:00,08:00:00,10757,1,,,1,0,
21596020,08:00:26,08:00:26,998,2,,,,246.46,0
21596020,08:01:32,08:01:32,2842,3,,,,832.83,0
21596020,08:02:05,08:02:05,2843,4,,,,1115.02,0
21596020,08:02:37,08:02:37,2960,5,,,,1429.88,0
21596020,08:02:55,08:02:55,2961,6,,,,1587.3,0
21596020,08:03:20,08:03:20,2962,7,,,,1792.08,0
21596020,08:03:52,08:03:52,2963,8,,,,2013.57,0
21596020,08:04:30,08:04:30,2964,9,,,,2303.67,0
21596020,08:05:10,08:05:10,2965,10,,,,2599.31,0
21596020,08:05:35,08:05:35,2966,11,,,,2792.16,0
21596020,08:06:20,08:06:20,2967,12,,,,3176.95,0
21596020,08:06:49,08:06:49,2968,13,,,,3482.31,0
21596020,08:08:13,08:08:13,6952,14,,,,3810.99,0
21596020,08:09:03,08:09:03,6953,15,,,,4243.64,0
21596020,08:09:43,08:09:43,6954,16,,,,4556.76,0
21596020,08:10:28,08:10:28,8409,17,,,,4943.13,0
21596020,08:11:00,08:11:00,8080,18,,,,5177.39,
21596020,08:11:59,08:11:59,2970,19,,,,5602.83,0
21596020,08:12:31,08:12:31,5854,20,,,,6021.95,0
21596020,08:13:02,08:13:02,5855,21,,,,6379.79,0
21596020,08:13:25,08:13:25,5856,22,,,,6646.51,0
21596020,08:14:05,08:14:05,5857,23,,,,7042.18,0
21596020,08:14:33,08:14:33,5858,24,,,,7353.71,0
21596020,08:14:49,08:14:49,2933,25,,,,7567.31,0
21596020,08:15:05,08:15:05,2975,26,,,,7752.55,0
21596020,08:15:52,08:15:52,10617,27,,,,8291.11,0
21596020,08:16:26,08:16:26,10618,28,,,,8654.42,0
21596020,08:16:40,08:16:40,10619,29,,,,8869.4,0
21596020,08:17:04,08:17:04,10620,30,,,,9147.76,0
21596020,08:17:28,08:17:28,10621,31,,,,9454.19,0
21596020,08:17:35,08:17:35,2976,32,,,,9556.99,0
21596020,08:18:00,08:18:00,2945,33,,,,9890.17,
21596020,08:19:36,08:19:36,617,34,,,,10170.92,0
21596020,08:24:00,08:24:00,9660,35,,1,,10853.76,
21596030,08:00:00,08:00:00,10757,1,,,1,0,
21596030,08:00:26,08:00:26,998,2,,,,246.46,0
21596030,08:01:32,08:01:32,2842,3,,,,832.83,0
21596030,08:02:05,08:02:05,2843,4,,,,1115.02,0
21596030,08:02:37,08:02:37,2960,5,,,,1429.88,0
21596030,08:02:55,08:02:55,2961,6,,,,1587.3,0
21596030,08:03:20,08:03:20,2962,7,,,,1792.08,0
21596030,08:03:52,08:03:52,2963,8,,,,2013.57,0
21596030,08:04:30,08:04:30,2964,9,,,,2303.67,0
21596030,08:05:10,08:05:10,2965,10,,,,2599.31,0
21596030,08:05:35,08:05:35,2966,11,,,,2792.16,0
21596030,08:06:20,08:06:20,2967,12,,,,3176.95,0
21596030,08:06:49,08:06:49,2968,13,,,,3482.31,0
21596030,08:08:13,08:08:13,6952,14,,,,3810.99,0
21596030,08:09:03,08:09:03,6953,15,,,,4243.64,0
21596030,08:09:43,08:09:43,6954,16,,,,4556.76,0
21596030,08:10:28,08:10:28,8409,17,,,,4943.13,0
21596030,08:11:00,08:11:00,8080,18,,,,5177.39,
21596030,08:11:59,08:11:59,2970,19,,,,5602.83,0
21596030,08:12:31,08:12:31,5854,20,,,,6021.95,0
21596030,08:13:02,08:13:02,5855,21,,,,6379.79,0
21596030,08:13:25,08:13:25,5856,22,,,,6646.51,0
21596030,08:14:05,08:14:05,5857,23,,,,7042.18,0
21596030,08:14:33,08:14:33,5858,24,,,,7353.71,0
21596030,08:14:49,08:14:49,2933,25,,,,7567.31,0
21596030,08:15:05,08:15:05,2975,26,,,,7752.55,0
21596030,08:15:52,08:15:52,10617,27,,,,8291.11,0
21596030,08:16:26,08:16:26,10618,28,,,,8654.42,0
21596030,08:16:40,08:16:40,10619,29,,,,8869.4,0
21596030,08:17:04,08:17:04,10620,30,,,,9147.76,0
21596030,08:17:28,08:17:28,10621,31,,,,9454.19,0
21596030,08:17:35,08:17:35,2976,32,,,,9556.99,0
21596030,08:18:00,08:18:00,2945,33,,,,9890.17,
21596030,08:19:36,08:19:36,617,34,,,,10170.92,0
21596030,08:24:00,08:24:00,9660,35,,1,,10853.76,
21596040,08:00:00,08:00:00,10757,1,,,1,0,
21596040,08:00:26,08:00:26,998,2,,,,246.46,0
21596040,08:01:32,08:01:32,2842,3,,,,832.83,0
21596040,08:02:05,08:02:05,2843,4,,,,1115.02,0
21596040,08:02:37,08:02:37,2960,5,,,,1429.88,0
21596040,08:02:55,08:02:55,2961,6,,,,1587.3,0
21596040,08:03:20,08:03:20,2962,7,,,,1792.08,0
21596040,08:03:52,08:03:52,2963,8,,,,2013.57,0
21596040,08:04:30,08:04:30,2964,9,,,,2303.67,0
21596040,08:05:10,08:05:10,2965,10,,,,2599.31,0
21596040,08:05:35,08:05:35,2966,11,,,,2792.16,0
21596040,08:06:20,08:06:20,2967,12,,,,3176.95,0
21596040,08:06:49,08:06:49,2968,13,,,,3482.31,0
21596040,08:08:13,08:08:13,6952,14,,,,3810.99,0
21596040,08:09:03,08:09:03,6953,15,,,,4243.64,0
21596040,08:09:43,08:09:43,6954,16,,,,4556.76,0
21596040,08:10:28,08:10:28,8409,17,,,,4943.13,0
21596040,08:11:00,08:11:00,8080,18,,,,5177.39,
21596040,08:11:59,08:11:59,2970,19,,,,5602.83,0
21596040,08:12:31,08:12:31,5854,20,,,,6021.95,0
21596040,08:13:02,08:13:02,5855,21,,,,6379.79,0
21596040,08:13:25,08:13:25,5856,22,,,,6646.51,0
21596040,08:14:05,08:14:05,5857,23,,,,7042.18,0
21596040,08:14:33,08:14:33,5858,24,,,,7353.71,0
21596040,08:14:49,08:14:49,2933,25,,,,7567.31,0
21596040,08:15:05,08:15:05,2975,26,,,,7752.55,0
21596040,08:15:52,08:15:52,10617,27,,,,8291.11,0
21596040,08:16:26,08:16:26,10618,28,,,,8654.42,0
21596040,08:16:40,08:16:40,10619,29,,,,8869.4,0
21596040,08:17:04,08:17:04,10620,30,,,,9147.76,0
21596040,08:17:28,08:17:28,10621,31,,,,9454.19,0
21596040,08:17:35,08:17:35,2976,32,,,,9556.99,0
21596040,08:18:00,08:18:00,2945,33,,,,9890.17,
21596040,08:19:36,08:19:36,617,34,,,,10170.92,0
21596040,08:24:00,08:24:00,9660,35,,1,,10853.76,
21596050,08:00:00,08:00:00,10757,1,,,1,0,
21596050,08:00:26,08:00:26,998,2,,,,246.46,0
21596050,08:01:32,08:01:32,2842,3,,,,832.83,0
21596050,08:02:05,08:02:05,2843,4,,,,1115.02,0
21596050,08:02:37,08:02:37,2960,5,,,,1429.88,0
21596050,08:02:55,08:02:55,2961,6,,,,1587.3,0
21596050,08:03:20,08:03:20,2962,7,,,,1792.08,0
21596050,08:03:52,08:03:52,2963,8,,,,2013.57,0
21596050,08:04:30,08:04:30,2964,9,,,,2303.67,0
21596050,08:05:10,08:05:10,2965,10,,,,2599.31,0
21596050,08:05:35,08:05:35,2966,11,,,,2792.16,0
21596050,08:06:20,08:06:20,2967,12,,,,3176.95,0
21596050,08:06:49,08:06:49,2968,13,,,,3482.31,0
21596050,08:08:13,08:08:13,6952,14,,,,3810.99,0
21596050,08:09:03,08:09:03,6953,15,,,,4243.64,0
21596050,08:09:43,08:09:43,6954,16,,,,4556.76,0
21596050,08:10:28,08:10:28,8409,17,,,,4943.13,0
21596050,08:11:00,08:11:00,8080,18,,,,5177.39,
21596050,08:11:59,08:11:59,2970,19,,,,5602.83,0
21596050,08:12:31,08:12:31,5854,20,,,,6021.95,0
21596050,08:13:02,08:13:02,5855,21,,,,6379.79,0
21596050,08:13:25,08:13:25,5856,22,,,,6646.51,0
21596050,08:14:05,08:14:05,5857,23,,,,7042.18,0
21596050,08:14:33,08:14:33,5858,24,,,,7353.71,0
21596050,08:14:49,08:14:49,2933,25,,,,7567.31,0
21596050,08:15:05,08:15:05,2975,26,,,,7752.55,0
21596050,08:15:52,08:15:52,10617,27,,,,8291.11,0
21596050,08:16:26,08:16:26,10618,28,,,,8654.42,0
21596050,08:16:40,08:16:40,10619,29,,,,8869.4,0
21596050,08:17:04,08:17:04,10620,30,,,,9147.76,0
21596050,08:17:28,08:17:28,10621,31,,,,9454.19,0
21596050,08:17:35,08:17:35,2976,32,,,,9556.99,0
21596050,08:18:00,08:18:00,2945,33,,,,9890.17,
21596050,08:19:36,08:19:36,617,34,,,,10170.92,0
21596050,08:24:00,08:24:00,9660,35,,1,,10853.76,
21596060,08:00:00,08:00:00,10757,1,,,1,0,
21596060,08:00:26,08:00:26,998,2,,,,246.46,0
21596060,08:01:32,08:01:32,2842,3,,,,832.83,0
21596060,08:02:05,08:02:05,2843,4,,,,1115.02,0
21596060,08:02:37,08:02:37,2960,5,,,,1429.88,0
21596060,08:02:55,08:02:55,2961,6,,,,1587.3,0
21596060,08:03:20,08:03:20,2962,7,,,,1792.08,0
21596060,08:03:52,08:03:52,2963,8,,,,2013.57,0
21596060,08:04:30,08:04:30,2964,9,,,,2303.67,0
21596060,08:05:10,08:05:10,2965,10,,,,2599.31,0
21596060,08:05:35,08:05:35,2966,11,,,,2792.16,0
21596060,08:06:20,08:06:20,2967,12,,,,3176.95,0
21596060,08:06:49,08:06:49,2968,13,,,,3482.31,0
21596060,08:08:13,08:08:13,6952,14,,,,3810.99,0
21596060,08:09:03,08:09:03,6953,15,,,,4243.64,0
21596060,08:09:43,08:09:43,6954,16,,,,4556.76,0
21596060,08:10:28,08:10:28,8409,17,,,,4943.13,0
21596060,08:11:00,08:11:00,8080,18,,,,5177.39,
21596060,08:11:59,08:11:59,2970,19,,,,5602.83,0
21596060,08:12:31,08:12:31,5854,20,,,,6021.95,0
21596060,08:13:02,08:13:02,5855,21,,,,6379.79,0
21596060,08:13:25,08:13:25,5856,22,,,,6646.51,0
21596060,08:14:05,08:14:05,5857,23,,,,7042.18,0
21596060,08:14:33,08:14:33,5858,24,,,,7353.71,0
21596060,08:14:49,08:14:49,2933,25,,,,7567.31,0
21596060,08:15:05,08:15:05,2975,26,,,,7752.55,0
21596060,08:15:52,08:15:52,10617,27,,,,8291.11,0
21596060,08:16:26,08:16:26,10618,28,,,,8654.42,0
21596060,08:16:40,08:16:40,10619,29,,,,8869.4,0
21596060,08:17:04,08:17:04,10620,30,,,,9147.76,0
21596060,08:17:28,08:17:28,10621,31,,,,9454.19,0
21596060,08:17:35,08:17:35,2976,32,,,,9556.99,0
21596060,08:18:00,08:18:00,2945,33,,,,9890.17,
21596060,08:19:36,08:19:36,617,34,,,,10170.92,0
21596060,08:24:00,08:24:00,9660,35,,1,,10853.76,
21596100,08:00:00,08:00:00,10757,1,,,1,0,
21596100,08:00:26,08:00:26,998,2,,,,246.46,0
21596100,08:01:32,08:01:32,2842,3,,,,832.83,0
21596100,08:02:05,08:02:05,2843,4,,,,1115.02,0
21596100,08:02:37,08:02:37,2960,5,,,,1429.88,0
21596100,08:02:55,08:02:55,2961,6,,,,1587.3,0
21596100,08:03:20,08:03:20,2962,7,,,,1792.08,0
21596100,08:03:52,08:03:52,2963,8,,,,2013.57,0
21596100,08:04:30,08:04:30,2964,9,,,,2303.67,0
21596100,08:05:10,08:05:10,2965,10,,,,2599.31,0
21596100,08:05:35,08:05:35,2966,11,,,,2792.16,0
21596100,08:06:20,08:06:20,2967,12,,,,3176.95,0
21596100,08:06:49,08:06:49,2968,13,,,,3482.31,0
21596100,08:08:13,08:08:13,6952,14,,,,3810.99,0
21596100,08:09:03,08:09:03,6953,15,,,,4243.64,0
21596100,08:09:43,08:09:43,6954,16,,,,4556.76,0
21596100,08:10:28,08:10:28,8409,17,,,,4943.13,0
21596100,08:11:00,08:11:00,8080,18,,,,5177.39,
21596100,08:11:59,08:11:59,2970,19,,,,5602.83,0
21596100,08:12:31,08:12:31,5854,20,,,,6021.95,0
21596100,08:13:02,08:13:02,5855,21,,,,6379.79,0
21596100,08:13:25,08:13:25,5856,22,,,,6646.51,0
21596100,08:14:05,08:14:05,5857,23,,,,7042.18,0
21596100,08:14:33,08:14:33,5858,24,,,,7353.71,0
21596100,08:14:49,08:14:49,2933,25,,,,7567.31,0
21596100,08:15:05,08:15:05,2975,26,,,,7752.55,0
21596100,08:15:52,08:15:52,10617,27,,,,8291.11,0
21596100,08:16:26,08:16:26,10618,28,,,,8654.42,0
21596100,08:16:40,08:16:40,10619,29,,,,8869.4,0
21596100,08:17:04,08:17:04,10620,30,,,,9147.76,0
21596100,08:17:28,08:17:28,10621,31,,,,9454.19,0
21596100,08:17:35,08:17:35,2976,32,,,,9556.99,0
21596100,08:18:00,08:18:00,2945,33,,,,9890.17,
21596100,08:19:36,08:19:36,617,34,,,,10170.92,0
21596100,08:24:00,08:24:00,9660,35,,1,,10853.76,
21596110,08:00:00,08:00:00,10757,1,,,1,0,
21596110,08:00:26,08:00:26,998,2,,,,246.46,0
21596110,08:01:32,08:01:32,2842,3,,,,832.83,0
21596110,08:02:05,08:02:05,2843,4,,,,1115.02,0
21596110,08:02:37,08:02:37,2960,5,,,,1429.88,0
21596110,08:02:55,08:02:55,2961,6,,,,1587.3,0
21596110,08:03:20,08:03:20,2962,7,,,,1792.08,0
21596110,08:03:52,08:03:52,2963,8,,,,2013.57,0
21596110,08:04:30,08:04:30,2964,9,,,,2303.67,0
21596110,08:05:10,08:05:10,2965,10,,,,2599.31,0
21596110,08:05:35,08:05:35,2966,11,,,,2792.16,0
21596110,08:06:20,08:06:20,2967,12,,,,3176.95,0
21596110,08:06:49,08:06:49,2968,13,,,,3482.31,0
21596110,08:08:13,08:08:13,6952,14,,,,3810.99,0
21596110,08:09:03,08:09:03,6953,15,,,,4243.64,0
21596110,08:09:43,08:09:43,6954,16,,,,4556.76,0
21596110,08:10:28,08:10:28,8409,17,,,,4943.13,0
21596110,08:11:00,08:11:00,8080,18,,,,5177.39,
21596110,08:11:59,08:11:59,2970,19,,,,5602.83,0
21596110,08:12:31,08:12:31,5854,20,,,,6021.95,0
21596110,08:13:02,08:13:02,5855,21,,,,6379.79,0
21596110,08:13:25,08:13:25,5856,22,,,,6646.51,0
21596110,08:14:05,08:14:05,5857,23,,,,7042.18,0
21596110,08:14:33,08:14:33,5858,24,,,,7353.71,0
21596110,08:14:49,08:14:49,2933,25,,,,7567.31,0
21596110,08:15:05,08:15:05,2975,26,,,,7752.55,0
21596110,08:15:52,08:15:52,10617,27,,,,8291.11,0
21596110,08:16:26,08:16:26,10618,28,,,,8654.42,0
21596110,08:16:40,08:16:40,10619,29,,,,8869.4,0
21596110,08:17:04,08:17:04,10620,30,,,,9147.76,0
21596110,08:17:28,08:17:28,10621,31,,,,9454.19,0
21596110,08:17:35,08:17:35,2976,32,,,,9556.99,0
21596110,08:18:00,08:18:00,2945,33,,,,9890.17,
21596110,08:19:36,08:19:36,617,34,,,,10170.92,0
21596110,08:24:00,08:24:00,9660,35,,1,,10853.76,
22050020,07:55:00,07:55:00,10757,1,,,1,0,
22050020,07:55:26,07:55:26,998,2,,,,246.46,0
22050020,07:56:32,07:56:32,2842,3,,,,832.83,0
22050020,07:57:05,07:57:05,2843,4,,,,1115.02,0
22050020,07:57:37,07:57:37,2960,5,,,,1429.88,0
22050020,07:57:55,07:57:55,2961,6,,,,1587.3,0
22050020,07:58:20,07:58:20,2962,7,,,,1792.08,0
22050020,07:58:52,07:58:52,2963,8,,,,2013.57,0
22050020,07:59:30,07:59:30,2964,9,,,,2303.67,0
22050020,08:00:10,08:00:10,2965,10,,,,2599.31,0
22050020,08:00:35,08:00:35,2966,11,,,,2792.16,0
22050020,08:01:20,08:01:20,2967,12,,,,3176.95,0
22050020,08:01:49,08:01:49,2968,13,,,,3482.31,0
22050020,08:03:13,08:03:13,6952,14,,,,3810.99,0
22050020,08:04:03,08:04:03,6953,15,,,,4243.64,0
22050020,08:04:43,08:04:43,6954,16,,,,4556.76,0
22050020,08:05:28,08:05:28,8409,17,,,,4943.13,0
22050020,08:06:00,08:06:00,8080,18,,,,5177.39,
22050020,08:06:59,08:06:59,2970,19,,,,5602.83,0
22050020,08:07:31,08:07:31,5854,20,,,,6021.95,0
22050020,08:08:02,08:08:02,5855,21,,,,6379.79,0
22050020,08:08:25,08:08:25,5856,22,,,,6646.51,0
22050020,08:09:05,08:09:05,5857,23,,,,7042.18,0
22050020,08:09:33,08:09:33,5858,24,,,,7353.71,0
22050020,08:09:49,08:09:49,2933,25,,,,7567.31,0
22050020,08:10:05,08:10:05,2975,26,,,,7752.55,0
22050020,08:10:52,08:10:52,10617,27,,,,8291.11,0
22050020,08:11:26,08:11:26,10618,28,,,,8654.42,0
22050020,08:11:40,08:11:40,10619,29,,,,8869.4,0
22050020,08:12:04,08:12:04,10620,30,,,,9147.76,0
22050020,08:12:28,08:12:28,10621,31,,,,9454.19,0
22050020,08:12:35,08:12:35,2976,32,,,,9556.99,0
22050020,08:13:00,08:13:00,2945,33,,,,9890.17,
22050020,08:14:36,08:14:36,617,34,,,,10170.92,0
22050020,08:19:00,08:19:00,9660,35,,1,,10853.76,
22050030,07:55:00,07:55:00,10757,1,,,1,0,
22050030,07:55:26,07:55:26,998,2,,,,246.46,0
22050030,07:56:32,07:56:32,2842,3,,,,832.83,0
22050030,07:57:05,07:57:05,2843,4,,,,1115.02,0
22050030,07:57:37,07:57:37,2960,5,,,,1429.88,0
22050030,07:57:55,07:57:55,2961,6,,,,1587.3,0
22050030,07:58:20,07:58:20,2962,7,,,,1792.08,0
22050030,07:58:52,07:58:52,2963,8,,,,2013.57,0
22050030,07:59:30,07:59:30,2964,9,,,,2303.67,0
22050030,08:00:10,08:00:10,2965,10,,,,2599.31,0
22050030,08:00:35,08:00:35,2966,11,,,,2792.16,0
22050030,08:01:20,08:01:20,2967,12,,,,3176.95,0
22050030,08:01:49,08:01:49,2968,13,,,,3482.31,0
22050030,08:03:13,08:03:13,6952,14,,,,3810.99,0
22050030,08:04:03,08:04:03,6953,15,,,,4243.64,0
22050030,08:04:43,08:04:43,6954,16,,,,4556.76,0
22050030,08:05:28,08:05:28,8409,17,,,,4943.13,0
22050030,08:06:00,08:06:00,8080,18,,,,5177.39,
22050030,08:06:59,08:06:59,2970,19,,,,5602.83,0
22050030,08:07:31,08:07:31,5854,20,,,,6021.95,0
22050030,08:08:02,08:08:02,5855,21,,,,6379.79,0
22050030,08:08:25,08:08:25,5856,22,,,,6646.51,0
22050030,08:09:05,08:09:05,5857,23,,,,7042.18,0
22050030,08:09:33,08:09:33,5858,24,,,,7353.71,0
22050030,08:09:49,08:09:49,2933,25,,,,7567.31,0
22050030,08:10:05,08:10:05,2975,26,,,,7752.55,0
22050030,08:10:52,08:10:52,10617,27,,,,8291.11,0
22050030,08:11:26,08:11:26,10618,28,,,,8654.42,0
22050030,08:11:40,08:11:40,10619,29,,,,8869.4,0
22050030,08:12:04,08:12:04,10620,30,,,,9147.76,0
22050030,08:12:28,08:12:28,10621,31,,,,9454.19,0
22050030,08:12:35,08:12:35,2976,32,,,,9556.99,0
22050030,08:13:00,08:13:00,2945,33,,,,9890.17,
22050030,08:14:36,08:14:36,617,34,,,,10170.92,0
22050030,08:19:00,08:19:00,9660,35,,1,,10853.76,
22050040,07:55:00,07:55:00,10757,1,,,1,0,
22050040,07:55:26,07:55:26,998,2,,,,246.46,0
22050040,07:56:32,07:56:32,2842,3,,,,832.83,0
22050040,07:57:05,07:57:05,2843,4,,,,1115.02,0
22050040,07:57:37,07:57:37,2960,5,,,,1429.88,0
22050040,07:57:55,07:57:55,2961,6,,,,1587.3,0
22050040,07:58:20,07:58:20,2962,7,,,,1792.08,0
22050040,07:58:52,07:58:52,2963,8,,,,2013.57,0
22050040,07:59:30,07:59:30,2964,9,,,,2303.67,0
22050040,08:00:10,08:00:10,2965,10,,,,2599.31,0
22050040,08:00:35,08:00:35,2966,11,,,,2792.16,0
22050040,08:01:20,08:01:20,2967,12,,,,3176.95,0
22050040,08:01:49,08:01:49,2968,13,,,,3482.31,0
22050040,08:03:13,08:03:13,6952,14,,,,3810.99,0
22050040,08:04:03,08:04:03,6953,15,,,,4243.64,0
22050040,08:04:43,08:04:43,6954,16,,,,4556.76,0
22050040,08:05:28,08:05:28,8409,17,,,,4943.13,0
22050040,08:06:00,08:06:00,8080,18,,,,5177.39,
22050040,08:06:59,08:06:59,2970,19,,,,5602.83,0
22050040,08:07:31,08:07:31,5854,20,,,,6021.95,0
22050040,08:08:02,08:08:02,5855,21,,,,6379.79,0
22050040,08:08:25,08:08:25,5856,22,,,,6646.51,0
22050040,08:09:05,08:09:05,5857,23,,,,7042.18,0
22050040,08:09:33,08:09:33,5858,24,,,,7353.71,0
22050040,08:09:49,08:09:49,2933,25,,,,7567.31,0
22050040,08:10:05,08:10:05,2975,26,,,,7752.55,0
22050040,08:10:52,08:10:52,10617,27,,,,8291.11,0
22050040,08:11:26,08:11:26,10618,28,,,,8654.42,0
22050040,08:11:40,08:11:40,10619,29,,,,8869.4,0
22050040,08:12:04,08:12:04,10620,30,,,,9147.76,0
22050040,08:12:28,08:12:28,10621,31,,,,9454.19,0
22050040,08:12:35,08:12:35,2976,32,,,,9556.99,0
22050040,08:13:00,08:13:00,2945,33,,,,9890.17,
22050040,08:14:36,08:14:36,617,34,,,,10170.92,0
22050040,08:19:00,08:19:00,9660,35,,1,,10853.76,
22050050,07:55:00,07:55:00,10757,1,,,1,0,
22050050,07:55:26,07:55:26,998,2,,,,246.46,0
22050050,07:56:32,07:56:32,2842,3,,,,832.83,0
22050050,07:57:05,07:57:05,2843,4,,,,1115.02,0
22050050,07:57:37,07:57:37,2960,5,,,,1429.88,0
22050050,07:57:55,07:57:55,2961,6,,,,1587.3,0
22050050,07:58:20,07:58:20,2962,7,,,,1792.08,0
22050050,07:58:52,07:58:52,2963,8,,,,2013.57,0
22050050,07:59:30,07:59:30,2964,9,,,,2303.67,0
22050050,08:00:10,08:00:10,2965,10,,,,2599.31,0
22050050,08:00:35,08:00:35,2966,11,,,,2792.16,0
22050050,08:01:20,08:01:20,2967,12,,,,3176.95,0
22050050,08:01:49,08:01:49,2968,13,,,,3482.31,0
22050050,08:03:13,08:03:13,6952,14,,,,3810.99,0
22050050,08:04:03,08:04:03,6953,15,,,,4243.64,0
22050050,08:04:43,08:04:43,6954,16,,,,4556.76,0
22050050,08:05:28,08:05:28,8409,17,,,,4943.13,0
22050050,08:06:00,08:06:00,8080,18,,,,5177.39,
22050050,08:06:59,08:06:59,2970,19,,,,5602.83,0
22050050,08:07:31,08:07:31,5854,20,,,,6021.95,0
22050050,08:08:02,08:08:02,5855,21,,,,6379.79,0
22050050,08:08:25,08:08:25,5856,22,,,,6646.51,0
22050050,08:09:05,08:09:05,5857,23,,,,7042.18,0
22050050,08:09:33,08:09:33,5858,24,,,,7353.71,0
22050050,08:09:49,08:09:49,2933,25,,,,7567.31,0
22050050,08:10:05,08:10:05,2975,26,,,,7752.55,0
22050050,08:10:52,08:10:52,10617,27,,,,8291.11,0
22050050,08:11:26,08:11:26,10618,28,,,,8654.42,0
22050050,08:11:40,08:11:40,10619,29,,,,8869.4,0
22050050,08:12:04,08:12:04,10620,30,,,,9147.76,0
22050050,08:12:28,08:12:28,10621,31,,,,9454.19,0
22050050,08:12:35,08:12:35,2976,32,,,,9556.99,0
22050050,08:13:00,08:13:00,2945,33,,,,9890.17,
22050050,08:14:36,08:14:36,617,34,,,,10170.92,0
22050050,08:19:00,08:19:00,9660,35,,1,,10853.76,
22050060,07:55:00,07:55:00,10757,1,,,1,0,
22050060,07:55:26,07:55:26,998,2,,,,246.46,0
22050060,07:56:32,07:56:32,2842,3,,,,832.83,0
22050060,07:57:05,07:57:05,2843,4,,,,1115.02,0
22050060,07:57:37,07:57:37,2960,5,,,,1429.88,0
22050060,07:57:55,07:57:55,2961,6,,,,1587.3,0
22050060,07:58:20,07:58:20,2962,7,,,,1792.08,0
22050060,07:58:52,07:58:52,2963,8,,,,2013.57,0
22050060,07:59:30,07:59:30,2964,9,,,,2303.67,0
22050060,08:00:10,08:00:10,2965,10,,,,2599.31,0
22050060,08:00:35,08:00:35,2966,11,,,,2792.16,0
22050060,08:01:20,08:01:20,2967,12,,,,3176.95,0
22050060,08:01:49,08:01:49,2968,13,,,,3482.31,0
22050060,08:03:13,08:03:13,6952,14,,,,3810.99,0
22050060,08:04:03,08:04:03,6953,15,,,,4243.64,0
22050060,08:04:43,08:04:43,6954,16,,,,4556.76,0
22050060,08:05:28,08:05:28,8409,17,,,,4943.13,0
22050060,08:06:00,08:06:00,8080,18,,,,5177.39,
22050060,08:06:59,08:06:59,2970,19,,,,5602.83,0
22050060,08:07:31,08:07:31,5854,20,,,,6021.95,0
22050060,08:08:02,08:08:02,5855,21,,,,6379.79,0
22050060,08:08:25,08:08:25,5856,22,,,,6646.51,0
22050060,08:09:05,08:09:05,5857,23,,,,7042.18,0
22050060,08:09:33,08:09:33,5858,24,,,,7353.71,0
22050060,08:09:49,08:09:49,2933,25,,,,7567.31,0
22050060,08:10:05,08:10:05,2975,26,,,,7752.55,0
22050060,08:10:52,08:10:52,10617,27,,,,8291.11,0
22050060,08:11:26,08:11:26,10618,28,,,,8654.42,0
22050060,08:11:40,08:11:40,10619,29,,,,8869.4,0
22050060,08:12:04,08:12:04,10620,30,,,,9147.76,0
22050060,08:12:28,08:12:28,10621,31,,,,9454.19,0
22050060,08:12:35,08:12:35,2976,32,,,,9556.99,0
22050060,08:13:00,08:13:00,2945,33,,,,9890.17,
22050060,08:14:36,08:14:36,617,34,,,,10170.92,0
22050060,08:19:00,08:19:00,9660,35,,1,,10853.76,
22050100,07:55:00,07:55:00,10757,1,,,1,0,
22050100,07:55:26,07:55:26,998,2,,,,246.46,0
22050100,07:56:32,07:56:32,2842,3,,,,832.83,0
22050100,07:57:05,07:57:05,2843,4,,,,1115.02,0
22050100,07:57:37,07:57:37,2960,5,,,,1429.88,0
22050100,07:57:55,07:57:55,2961,6,,,,1587.3,0
22050100,07:58:20,07:58:20,2962,7,,,,1792.08,0
22050100,07:58:52,07:58:52,2963,8,,,,2013.57,0
22050100,07:59:30,07:59:30,2964,9,,,,2303.67,0
22050100,08:00:10,08:00:10,2965,10,,,,2599.31,0
22050100,08:00:35,08:00:35,2966,11,,,,2792.16,0
22050100,08:01:20,08:01:20,2967,12,,,,3176.95,0
22050100,08:01:49,08:01:49,2968,13,,,,3482.31,0
22050100,08:03:13,08:03:13,6952,14,,,,3810.99,0
22050100,08:04:03,08:04:03,6953,15,,,,4243.64,0
22050100,08:04:43,08:04:43,6954,16,,,,4556.76,0
22050100,08:05:28,08:05:28,8409,17,,,,4943.13,0
22050100,08:06:00,08:06:00,8080,18,,,,5177.39,
22050100,08:06:59,08:06:59,2970,19,,,,5602.83,0
22050100,08:07:31,08:07:31,5854,20,,,,6021.95,0
22050100,08:08:02,08:08:02,5855,21,,,,6379.79,0
22050100,08:08:25,08:08:25,5856,22,,,,6646.51,0
22050100,08:09:05,08:09:05,5857,23,,,,7042.18,0
22050100,08:09:33,08:09:33,5858,24,,,,7353.71,0
22050100,08:09:49,08:09:49,2933,25,,,,7567.31,0
22050100,08:10:05,08:10:05,2975,26,,,,7752.55,0
22050100,08:10:52,08:10:52,10617,27,,,,8291.11,0
22050100,08:11:26,08:11:26,10618,28,,,,8654.42,0
22050100,08:11:40,08:11:40,10619,29,,,,8869.4,0
22050100,08:12:04,08:12:04,10620,30,,,,9147.76,0
22050100,08:12:28,08:12:28,10621,31,,,,9454.19,0
22050100,08:12:35,08:12:35,2976,32,,,,9556.99,0
22050100,08:13:00,08:13:00,2945,33,,,,9890.17,
22050100,08:14:36,08:14:36,617,34,,,,10170.92,0
22050100,08:19:00,08:19:00,9660,35,,1,,10853.76,
22050110,07:55:00,07:55:00,10757,1,,,1,0,
22050110,07:55:26,07:55:26,998,2,,,,246.46,0
22050110,07:56:32,07:56:32,2842,3,,,,832.83,0
22050110,07:57:05,07:57:05,2843,4,,,,1115.02,0
22050110,07:57:37,07:57:37,2960,5,,,,1429.88,0
22050110,07:57:55,07:57:55,2961,6,,,,1587.3,0
22050110,07:58:20,07:58:20,2962,7,,,,1792.08,0
22050110,07:58:52,07:58:52,2963,8,,,,2013.57,0
22050110,07:59:30,07:59:30,2964,9,,,,2303.67,0
22050110,08:00:10,08:00:10,2965,10,,,,2599.31,0
22050110,08:00:35,08:00:35,2966,11,,,,2792.16,0
22050110,08:01:20,08:01:20,2967,12,,,,3176.95,0
22050110,08:01:49,08:01:49,2968,13,,,,3482.31,0
22050110,08:03:13,08:03:13,6952,14,,,,3810.99,0
22050110,08:04:03,08:04:03,6953,15,,,,4243.64,0
22050110,08:04:43,08:04:43,6954,16,,,,4556.76,0
22050110,08:05:28,08:05:28,8409,17,,,,4943.13,0
22050110,08:06:00,08:06:00,8080,18,,,,5177.39,
22050110,08:06:59,08:06:59,2970,19,,,,5602.83,0
22050110,08:07:31,08:07:31,5854,20,,,,6021.95,0
22050110,08:08:02,08:08:02,5855,21,,,,6379.79,0
22050110,08:08:25,08:08:25,5856,22,,,,6646.51,0
22050110,08:09:05,08:09:05,5857,23,,,,7042.18,0
22050110,08:09:33,08:09:33,5858,24,,,,7353.71,0
22050110,08:09:49,08:09:49,2933,25,,,,7567.31,0
22050110,08:10:05,08:10:05,2975,26,,,,7752.55,0
22050110,08:10:52,08:10:52,10617,27,,,,8291.11,0
22050110,08:11:26,08:11:26,10618,28,,,,8654.42,0
22050110,08:11:40,08:11:40,10619,29,,,,8869.4,0
22050110,08:12:04,08:12:04,10620,30,,,,9147.76,0
22050110,08:12:28,08:12:28,10621,31,,,,9454.19,0
22050110,08:12:35,08:12:35,2976,32,,,,9556.99,0
22050110,08:13:00,08:13:00,2945,33,,,,9890.17,
22050110,08:14:36,08:14:36,617,34,,,,10170.92,0
22050110,08:19:00,08:19:00,9660,35,,1,,10853.76,
3945020,07:57:00,07:57:00,10757,1,,,1,0,
3945020,07:57:26,07:57:26,998,2,,,,246.46,0
3945020,07:58:32,07:58:32,2842,3,,,,832.83,0
3945020,07:59:05,07:59:05,2843,4,,,,1115.02,0
3945020,07:59:37,07:59:37,2960,5,,,,1429.88,0
3945020,07:59:55,07:59:55,2961,6,,,,1587.3,0
3945020,08:00:20,08:00:20,2962,7,,,,1792.08,0
3945020,08:00:52,08:00:52,2963,8,,,,2013.57,0
3945020,08:01:30,08:01:30,2964,9,,,,2303.67,0
3945020,08:02:10,08:02:10,2965,10,,,,2599.31,0
3945020,08:02:35,08:02:35,2966,11,,,,2792.16,0
3945020,08:03:20,08:03:20,2967,12,,,,3176.95,0
3945020,08:03:49,08:03:49,2968,13,,,,3482.31,0
3945020,08:05:13,08:05:13,6952,14,,,,3810.99,0
3945020,08:06:03,08:06:03,6953,15,,,,4243.64,0
3945020,08:06:43,08:06:43,6954,16,,,,4556.76,0
3945020,08:07:28,08:07:28,8409,17,,,,4943.13,0
3945020,08:08:00,08:08:00,8080,18,,,,5177.39,
3945020,08:08:59,08:08:59,2970,19,,,,5602.83,0
3945020,08:09:31,08:09:31,5854,20,,,,6021.95,0
3945020,08:10:02,08:10:02,5855,21,,,,6379.79,0
3945020,08:10:25,08:10:25,5856,22,,,,6646.51,0
3945020,08:11:05,08:11:05,5857,23,,,,7042.18,0
3945020,08:11:33,08:11:33,5858,24,,,,7353.71,0
3945020,08:11:49,08:11:49,2933,25,,,,7567.31,0
3945020,08:12:05,08:12:05,2975,26,,,,7752.55,0
3945020,08:12:52,08:12:52,10617,27,,,,8291.11,0
3945020,08:13:26,08:13:26,10618,28,,,,8654.42,0
3945020,08:13:40,08:13:40,10619,29,,,,8869.4,0
3945020,08:14:04,08:14:04,10620,30,,,,9147.76,0
3945020,08:14:28,08:14:28,10621,31,,,,9454.19,0
3945020,08:14:35,08:14:35,2976,32,,,,9556.99,0
3945020,08:15:00,08:15:00,2945,33,,,,9890.17,
3945020,08:16:36,08:16:36,617,34,,,,10170.92,0
3945020,08:21:00,08:21:00,9660,35,,1,,10853.76,
3945030,07:57:00,07:57:00,10757,1,,,1,0,
3945030,07:57:26,07:57:26,998,2,,,,246.46,0
3945030,07:58:32,07:58:32,2842,3,,,,832.83,0
3945030,07:59:05,07:59:05,2843,4,,,,1115.02,0
3945030,07:59:37,07:59:37,2960,5,,,,1429.88,0
3945030,07:59:55,07:59:55,2961,6,,,,1587.3,0
3945030,08:00:20,08:00:20,2962,7,,,,1792.08,0
3945030,08:00:52,08:00:52,2963,8,,,,2013.57,0
3945030,08:01:30,08:01:30,2964,9,,,,2303.67,0
3945030,08:02:10,08:02:10,2965,10,,,,2599.31,0
3945030,08:02:35,08:02:35,2966,11,,,,2792.16,0
3945030,08:03:20,08:03:20,2967,12,,,,3176.95,0
3945030,08:03:49,08:03:49,2968,13,,,,3482.31,0
3945030,08:05:13,08:05:13,6952,14,,,,3810.99,0
3945030,08:06:03,08:06:03,6953,15,,,,4243.64,0
3945030,08:06:43,08:06:43,6954,16,,,,4556.76,0
3945030,08:07:28,08:07:28,8409,17,,,,4943.13,0
3945030,08:08:00,08:08:00,8080,18,,,,5177.39,
3945030,08:08:59,08:08:59,2970,19,,,,5602.83,0
3945030,08:09:31,08:09:31,5854,20,,,,6021.95,0
3945030,08:10:02,08:10:02,5855,21,,,,6379.79,0
3945030,08:10:25,08:10:25,5856,22,,,,6646.51,0
3945030,08:11:05,08:11:05,5857,23,,,,7042.18,0
3945030,08:11:33,08:11:33,5858,24,,,,7353.71,0
3945030,08:11:49,08:11:49,2933,25,,,,7567.31,0
3945030,08:12:05,08:12:05,2975,26,,,,7752.55,0
3945030,08:12:52,08:12:52,10617,27,,,,8291.11,0
3945030,08:13:26,08:13:26,10618,28,,,,8654.42,0
3945030,08:13:40,08:13:40,10619,29,,,,8869.4,0
3945030,08:14:04,08:14:04,10620,30,,,,9147.76,0
3945030,08:14:28,08:14:28,10621,31,,,,9454.19,0
3945030,08:14:35,08:14:35,2976,32,,,,9556.99,0
3945030,08:15:00,08:15:00,2945,33,,,,9890.17,
3945030,08:16:36,08:16:36,617,34,,,,10170.92,0
3945030,08:21:00,08:21:00,9660,35,,1,,10853.76,
3945040,07:57:00,07:57:00,10757,1,,,1,0,
3945040,07:57:26,07:57:26,998,2,,,,246.46,0
3945040,07:58:32,07:58:32,2842,3,,,,832.83,0
3945040,07:59:05,07:59:05,2843,4,,,,1115.02,0
3945040,07:59:37,07:59:37,2960,5,,,,1429.88,0
3945040,07:59:55,07:59:55,2961,6,,,,1587.3,0
3945040,08:00:20,08:00:20,2962,7,,,,1792.08,0
3945040,08:00:52,08:00:52,2963,8,,,,2013.57,0
3945040,08:01:30,08:01:30,2964,9,,,,2303.67,0
3945040,08:02:10,08:02:10,2965,10,,,,2599.31,0
3945040,08:02:35,08:02:35,2966,11,,,,2792.16,0
3945040,08:03:20,08:03:20,2967,12,,,,3176.95,0
3945040,08:03:49,08:03:49,2968,13,,,,3482.31,0
3945040,08:05:13,08:05:13,6952,14,,,,3810.99,0
3945040,08:06:03,08:06:03,6953,15,,,,4243.64,0
3945040,08:06:43,08:06:43,6954,16,,,,4556.76,0
3945040,08:07:28,08:07:28,8409,17,,,,4943.13,0
3945040,08:08:00,08:08:00,8080,18,,,,5177.39,
3945040,08:08:59,08:08:59,2970,19,,,,5602.83,0
3945040,08:09:31,08:09:31,5854,20,,,,6021.95,0
3945040,08:10:02,08:10:02,5855,21,,,,6379.79,0
3945040,08:10:25,08:10:25,5856,22,,,,6646.51,0
3945040,08:11:05,08:11:05,5857,23,,,,7042.18,0
3945040,08:11:33,08:11:33,5858,24,,,,7353.71,0
3945040,08:11:49,08:11:49,2933,25,,,,7567.31,0
3945040,08:12:05,08:12:05,2975,26,,,,7752.55,0
3945040,08:12:52,08:12:52,10617,27,,,,8291.11,0
3945040,08:13:26,08:13:26,10618,28,,,,8654.42,0
3945040,08:13:40,08:13:40,10619,29,,,,8869.4,0
3945040,08:14:04,08:14:04,10620,30,,,,9147.76,0
3945040,08:14:28,08:14:28,10621,31,,,,9454.19,0
3945040,08:14:35,08:14:35,2976,32,,,,9556.99,0
3945040,08:15:00,08:15:00,2945,33,,,,9890.17,
3945040,08:16:36,08:16:36,617,34,,,,10170.92,0
3945040,08:21:00,08:21:00,9660,35,,1,,10853.76,
3945050,07:57:00,07:57:00,10757,1,,,1,0,
3945050,07:57:26,07:57:26,998,2,,,,246.46,0
3945050,07:58:32,07:58:32,2842,3,,,,832.83,0
3945050,07:59:05,07:59:05,2843,4,,,,1115.02,0
3945050,07:59:37,07:59:37,2960,5,,,,1429.88,0
3945050,07:59:55,07:59:55,2961,6,,,,1587.3,0
3945050,08:00:20,08:00:20,2962,7,,,,1792.08,0
3945050,08:00:52,08:00:52,2963,8,,,,2013.57,0
3945050,08:01:30,08:01:30,2964,9,,,,2303.67,0
3945050,08:02:10,08:02:10,2965,10,,,,2599.31,0
3945050,08:02:35,08:02:35,2966,11,,,,2792.16,0
3945050,08:03:20,08:03:20,2967,12,,,,3176.95,0
3945050,08:03:49,08:03:49,2968,13,,,,3482.31,0
3945050,08:05:13,08:05:13,6952,14,,,,3810.99,0
3945050,08:06:03,08:06:03,6953,15,,,,4243.64,0
3945050,08:06:43,08:06:43,6954,16,,,,4556.76,0
3945050,08:07:28,08:07:28,8409,17,,,,4943.13,0
3945050,08:08:00,08:08:00,8080,18,,,,5177.39,
3945050,08:08:59,08:08:59,2970,19,,,,5602.83,0
3945050,08:09:31,08:09:31,5854,20,,,,6021.95,0
3945050,08:10:02,08:10:02,5855,21,,,,6379.79,0
3945050,08:10:25,08:10:25,5856,22,,,,6646.51,0
3945050,08:11:05,08:11:05,5857,23,,,,7042.18,0
3945050,08:11:33,08:11:33,5858,24,,,,7353.71,0
3945050,08:11:49,08:11:49,2933,25,,,,7567.31,0
3945050,08:12:05,08:12:05,2975,26,,,,7752.55,0
3945050,08:12:52,08:12:52,10617,27,,,,8291.11,0
3945050,08:13:26,08:13:26,10618,28,,,,8654.42,0
3945050,08:13:40,08:13:40,10619,29,,,,8869.4,0
3945050,08:14:04,08:14:04,10620,30,,,,9147.76,0
3945050,08:14:28,08:14:28,10621,31,,,,9454.19,0
3945050,08:14:35,08:14:35,2976,32,,,,9556.99,0
3945050,08:15:00,08:15:00,2945,33,,,,9890.17,
3945050,08:16:36,08:16:36,617,34,,,,10170.92,0
3945050,08:21:00,08:21:00,9660,35,,1,,10853.76,
3945060,07:57:00,07:57:00,10757,1,,,1,0,
3945060,07:57:26,07:57:26,998,2,,,,246.46,0
3945060,07:58:32,07:58:32,2842,3,,,,832.83,0
3945060,07:59:05,07:59:05,2843,4,,,,1115.02,0
3945060,07:59:37,07:59:37,2960,5,,,,1429.88,0
3945060,07:59:55,07:59:55,2961,6,,,,1587.3,0
3945060,08:00:20,08:00:20,2962,7,,,,1792.08,0
3945060,08:00:52,08:00:52,2963,8,,,,2013.57,0
3945060,08:01:30,08:01:30,2964,9,,,,2303.67,0
3945060,08:02:10,08:02:10,2965,10,,,,2599.31,0
3945060,08:02:35,08:02:35,2966,11,,,,2792.16,0
3945060,08:03:20,08:03:20,2967,12,,,,3176.95,0
3945060,08:03:49,08:03:49,2968,13,,,,3482.31,0
3945060,08:05:13,08:05:13,6952,14,,,,3810.99,0
3945060,08:06:03,08:06:03,6953,15,,,,4243.64,0
3945060,08:06:43,08:06:43,6954,16,,,,4556.76,0
3945060,08:07:28,08:07:28,8409,17,,,,4943.13,0
3945060,08:08:00,08:08:00,8080,18,,,,5177.39,
3945060,08:08:59,08:08:59,2970,19,,,,5602.83,0
3945060,08:09:31,08:09:31,5854,20,,,,6021.95,0
3945060,08:10:02,08:10:02,5855,21,,,,6379.79,0
3945060,08:10:25,08:10:25,5856,22,,,,6646.51,0
3945060,08:11:05,08:11:05,5857,23,,,,7042.18,0
3945060,08:11:33,08:11:33,5858,24,,,,7353.71,0
3945060,08:11:49,08:11:49,2933,25,,,,7567.31,0
3945060,08:12:05,08:12:05,2975,26,,,,7752.55,0
3945060,08:12:52,08:12:52,10617,27,,,,8291.11,0
3945060,08:13:26,08:13:26,10618,28,,,,8654.42,0
3945060,08:13:40,08:13:40,10619,29,,,,8869.4,0
3945060,08:14:04,08:14:04,10620,30,,,,9147.76,0
3945060,08:14:28,08:14:28,10621,31,,,,9454.19,0
3945060,08:14:35,08:14:35,2976,32,,,,9556.99,0
3945060,08:15:00,08:15:00,2945,33,,,,9890.17,
3945060,08:16:36,08:16:36,617,34,,,,10170.92,0
3945060,08:21:00,08:21:00,9660,35,,1,,10853.76,
3945100,07:57:00,07:57:00,10757,1,,,1,0,
3945100,07:57:26,07:57:26,998,2,,,,246.46,0
3945100,07:58:32,07:58:32,2842,3,,,,832.83,0
3945100,07:59:05,07:59:05,2843,4,,,,1115.02,0
3945100,07:59:37,07:59:37,2960,5,,,,1429.88,0
3945100,07:59:55,07:59:55,2961,6,,,,1587.3,0
3945100,08:00:20,08:00:20,2962,7,,,,1792.08,0
3945100,08:00:52,08:00:52,2963,8,,,,2013.57,0
3945100,08:01:30,08:01:30,2964,9,,,,2303.67,0
3945100,08:02:10,08:02:10,2965,10,,,,2599.31,0
3945100,08:02:35,08:02:35,2966,11,,,,2792.16,0
3945100,08:03:20,08:03:20,2967,12,,,,3176.95,0
3945100,08:03:49,08:03:49,2968,13,,,,3482.31,0
3945100,08:05:13,08:05:13,6952,14,,,,3810.99,0
3945100,08:06:03,08:06:03,6953,15,,,,4243.64,0
3945100,08:06:43,08:06:43,6954,16,,,,4556.76,0
3945100,08:07:28,08:07:28,8409,17,,,,4943.13,0
3945100,08:08:00,08:08:00,8080,18,,,,5177.39,
3945100,08:08:59,08:08:59,2970,19,,,,5602.83,0
3945100,08:09:31,08:09:31,5854,20,,,,6021.95,0
3945100,08:10:02,08:10:02,5855,21,,,,6379.79,0
3945100,08:10:25,08:10:25,5856,22,,,,6646.51,0
3945100,08:11:05,08:11:05,5857,23,,,,7042.18,0
3945100,08:11:33,08:11:33,5858,24,,,,7353.71,0
3945100,08:11:49,08:11:49,2933,25,,,,7567.31,0
3945100,08:12:05,08:12:05,2975,26,,,,7752.55,0
3945100,08:12:52,08:12:52,10617,27,,,,8291.11,0
3945100,08:13:26,08:13:26,10618,28,,,,8654.42,0
3945100,08:13:40,08:13:40,10619,29,,,,8869.4,0
3945100,08:14:04,08:14:04,10620,30,,,,9147.76,0
3945100,08:14:28,08:14:28,10621,31,,,,9454.19,0
3945100,08:14:35,08:14:35,2976,32,,,,9556.99,0
3945100,08:15:00,08:15:00,2945,33,,,,9890.17,
3945100,08:16:36,08:16:36,617,34,,,,10170.92,0
3945100,08:21:00,08:21:00,9660,35,,1,,10853.76,
3945110,07:57:00,07:57:00,10757,1,,,1,0,
3945110,07:57:26,07:57:26,998,2,,,,246.46,0
3945110,07:58:32,07:58:32,2842,3,,,,832.83,0
3945110,07:59:05,07:59:05,2843,4,,,,1115.02,0
3945110,07:59:37,07:59:37,2960,5,,,,1429.88,0
3945110,07:59:55,07:59:55,2961,6,,,,1587.3,0
3945110,08:00:20,08:00:20,2962,7,,,,1792.08,0
3945110,08:00:52,08:00:52,2963,8,,,,2013.57,0
3945110,08:01:30,08:01:30,2964,9,,,,2303.67,0
3945110,08:02:10,08:02:10,2965,10,,,,2599.31,0
3945110,08:02:35,08:02:35,2966,11,,,,2792.16,0
3945110,08:03:20,08:03:20,2967,12,,,,3176.95,0
3945110,08:03:49,08:03:49,2968,13,,,,3482.31,0
3945110,08:05:13,08:05:13,6952,14,,,,3810.99,0
3945110,08:06:03,08:06:03,6953,15,,,,4243.64,0
3945110,08:06:43,08:06:43,6954,16,,,,4556.76,0
3945110,08:07:28,08:07:28,8409,17,,,,4943.13,0
3945110,08:08:00,08:08:00,8080,18,,,,5177.39,
3945110,08:08:59,08:08:59,2970,19,,,,5602.83,0
3945110,08:09:31,08:09:31,5854,20,,,,6021.95,0
3945110,08:10:02,08:10:02,5855,21,,,,6379.79,0
3945110,08:10:25,08:10:25,5856,22,,,,6646.51,0
3945110,08:11:05,08:11:05,5857,23,,,,7042.18,0
3945110,08:11:33,08:11:33,5858,24,,,,7353.71,0
3945110,08:11:49,08:11:49,2933,25,,,,7567.31,0
3945110,08:12:05,08:12:05,2975,26,,,,7752.55,0
3945110,08:12:52,08:12:52,10617,27,,,,8291.11,0
3945110,08:13:26,08:13:26,10618,28,,,,8654.42,0
3945110,08:13:40,08:13:40,10619,29,,,,8869.4,0
3945110,08:14:04,08:14:04,10620,30,,,,9147.76,0
3945110,08:14:28,08:14:28,10621,31,,,,9454.19,0
3945110,08:14:35,08:14:35,2976,32,,,,9556.99,0
3945110,08:15:00,08:15:00,2945,33,,,,9890.17,
3945110,08:16:36,08:16:36,617,34,,,,10170.92,0
3945110,08:21:00,08:21:00,9660,35,,1,,10853.76,
6569020,08:00:00,08:00:00,10757,1,,,1,0,
6569020,08:00:26,08:00:26,998,2,,,,246.46,0
6569020,08:01:32,08:01:32,2842,3,,,,832.83,0
6569020,08:02:05,08:02:05,2843,4,,,,1115.02,0
6569020,08:02:37,08:02:37,2960,5,,,,1429.88,0
6569020,08:02:55,08:02:55,2961,6,,,,1587.3,0
6569020,08:03:20,08:03:20,2962,7,,,,1792.08,0
6569020,08:03:52,08:03:52,2963,8,,,,2013.57,0
6569020,08:04:30,08:04:30,2964,9,,,,2303.67,0
6569020,08:05:10,08:05:10,2965,10,,,,2599.31,0
6569020,08:05:35,08:05:35,2966,11,,,,2792.16,0
6569020,08:06:20,08:06:20,2967,12,,,,3176.95,0
6569020,08:06:49,08:06:49,2968,13,,,,3482.31,0
6569020,08:08:13,08:08:13,6952,14,,,,3810.99,0
6569020,08:09:03,08:09:03,6953,15,,,,4243.64,0
6569020,08:09:43,08:09:43,6954,16,,,,4556.76,0
6569020,08:10:28,08:10:28,8409,17,,,,4943.13,0
6569020,08:11:00,08:11:00,8080,18,,,,5177.39,
6569020,08:11:59,08:11:59,2970,19,,,,5602.83,0
6569020,08:12:31,08:12:31,5854,20,,,,6021.95,0
6569020,08:13:02,08:13:02,5855,21,,,,6379.79,0
6569020,08:13:25,08:13:25,5856,22,,,,6646.51,0
6569020,08:14:05,08:14:05,5857,23,,,,7042.18,0
6569020,08:14:33,08:14:33,5858,24,,,,7353.71,0
6569020,08:14:49,08:14:49,2933,25,,,,7567.31,0
6569020,08:15:05,08:15:05,2975,26,,,,7752.55,0
6569020,08:15:52,08:15:52,10617,27,,,,8291.11,0
6569020,08:16:26,08:16:26,10618,28,,,,8654.42,0
6569020,08:16:40,08:16:40,10619,29,,,,8869.4,0
6569020,08:17:04,08:17:04,10620,30,,,,9147.76,0
6569020,08:17:28,08:17:28,10621,31,,,,9454.19,0
6569020,08:17:35,08:17:35,2976,32,,,,9556.99,0
6569020,08:18:00,08:18:00,2945,33,,,,9890.17,
6569020,08:19:36,08:19:36,617,34,,,,10170.92,0
6569020,08:24:00,08:24:00,9660,35,,1,,10853.76,
6569030,08:00:00,08:00:00,10757,1,,,1,0,
6569030,08:00:26,08:00:26,998,2,,,,246.46,0
6569030,08:01:32,08:01:32,2842,3,,,,832.83,0
6569030,08:02:05,08:02:05,2843,4,,,,1115.02,0
6569030,08:02:37,08:02:37,2960,5,,,,1429.88,0
6569030,08:02:55,08:02:55,2961,6,,,,1587.3,0
6569030,08:03:20,08:03:20,2962,7,,,,1792.08,0
6569030,08:03:52,08:03:52,2963,8,,,,2013.57,0
6569030,08:04:30,08:04:30,2964,9,,,,2303.67,0
6569030,08:05:10,08:05:10,2965,10,,,,2599.31,0
6569030,08:05:35,08:05:35,2966,11,,,,2792.16,0
6569030,08:06:20,08:06:20,2967,12,,,,3176.95,0
6569030,08:06:49,08:06:49,2968,13,,,,3482.31,0
6569030,08:08:13,08:08:13,6952,14,,,,3810.99,0
6569030,08:09:03,08:09:03,6953,15,,,,4243.64,0
6569030,08:09:43,08:09:43,6954,16,,,,4556.76,0
6569030,08:10:28,08:10:28,8409,17,,,,4943.13,0
6569030,08:11:00,08:11:00,8080,18,,,,5177.39,
6569030,08:11:59,08:11:59,2970,19,,,,5602.83,0
6569030,08:12:31,08:12:31,5854,20,,,,6021.95,0
6569030,08:13:02,08:13:02,5855,21,,,,6379.79,0
6569030,08:13:25,08:13:25,5856,22,,,,6646.51,0
6569030,08:14:05,08:14:05,5857,23,,,,7042.18,0
6569030,08:14:33,08:14:33,5858,24,,,,7353.71,0
6569030,08:14:49,08:14:49,2933,25,,,,7567.31,0
6569030,08:15:05,08:15:05,2975,26,,,,7752.55,0
6569030,08:15:52,08:15:52,10617,27,,,,8291.11,0
6569030,08:16:26,08:16:26,10618,28,,,,8654.42,0
6569030,08:16:40,08:16:40,10619,29,,,,8869.4,0
6569030,08:17:04,08:17:04,10620,30,,,,9147.76,0
6569030,08:17:28,08:17:28,10621,31,,,,9454.19,0
6569030,08:17:35,08:17:35,2976,32,,,,9556.99,0
6569030,08:18:00,08:18:00,2945,33,,,,9890.17,
6569030,08:19:36,08:19:36,617,34,,,,10170.92,0
6569030,08:24:00,08:24:00,9660,35,,1,,10853.76,
6569040,08:00:00,08:00:00,10757,1,,,1,0,
6569040,08:00:26,08:00:26,998,2,,,,246.46,0
6569040,08:01:32,08:01:32,2842,3,,,,832.83,0
6569040,08:02:05,08:02:05,2843,4,,,,1115.02,0
6569040,08:02:37,08:02:37,2960,5,,,,1429.88,0
6569040,08:02:55,08:02:55,2961,6,,,,1587.3,0
6569040,08:03:20,08:03:20,2962,7,,,,1792.08,0
6569040,08:03:52,08:03:52,2963,8,,,,2013.57,0
6569040,08:04:30,08:04:30,2964,9,,,,2303.67,0
6569040,08:05:10,08:05:10,2965,10,,,,2599.31,0
6569040,08:05:35,08:05:35,2966,11,,,,2792.16,0
6569040,08:06:20,08:06:20,2967,12,,,,3176.95,0
6569040,08:06:49,08:06:49,2968,13,,,,3482.31,0
6569040,08:08:13,08:08:13,6952,14,,,,3810.99,0
6569040,08:09:03,08:09:03,6953,15,,,,4243.64,0
6569040,08:09:43,08:09:43,6954,16,,,,4556.76,0
6569040,08:10:28,08:10:28,8409,17,,,,4943.13,0
6569040,08:11:00,08:11:00,8080,18,,,,5177.39,
6569040,08:11:59,08:11:59,2970,19,,,,5602.83,0
6569040,08:12:31,08:12:31,5854,20,,,,6021.95,0
6569040,08:13:02,08:13:02,5855,21,,,,6379.79,0
6569040,08:13:25,08:13:25,5856,22,,,,6646.51,0
6569040,08:14:05,08:14:05,5857,23,,,,7042.18,0
6569040,08:14:33,08:14:33,5858,24,,,,7353.71,0
6569040,08:14:49,08:14:49,2933,25,,,,7567.31,0
6569040,08:15:05,08:15:05,2975,26,,,,7752.55,0
6569040,08:15:52,08:15:52,10617,27,,,,8291.11,0
6569040,08:16:26,08:16:26,10618,28,,,,8654.42,0
6569040,08:16:40,08:16:40,10619,29,,,,8869.4,0
6569040,08:17:04,08:17:04,10620,30,,,,9147.76,0
6569040,08:17:28,08:17:28,10621,31,,,,9454.19,0
6569040,08:17:35,08:17:35,2976,32,,,,9556.99,0
6569040,08:18:00,08:18:00,2945,33,,,,9890.17,
6569040,08:19:36,08:19:36,617,34,,,,10170.92,0
6569040,08:24:00,08:24:00,9660,35,,1,,10853.76,
6569050,08:00:00,08:00:00,10757,1,,,1,0,
6569050,08:00:26,08:00:26,998,2,,,,246.46,0
6569050,08:01:32,08:01:32,2842,3,,,,832.83,0
6569050,08:02:05,08:02:05,2843,4,,,,1115.02,0
6569050,08:02:37,08:02:37,2960,5,,,,1429.88,0
6569050,08:02:55,08:02:55,2961,6,,,,1587.3,0
6569050,08:03:20,08:03:20,2962,7,,,,1792.08,0
6569050,08:03:52,08:03:52,2963,8,,,,2013.57,0
6569050,08:04:30,08:04:30,2964,9,,,,2303.67,0
6569050,08:05:10,08:05:10,2965,10,,,,2599.31,0
6569050,08:05:35,08:05:35,2966,11,,,,2792.16,0
6569050,08:06:20,08:06:20,2967,12,,,,3176.95,0
6569050,08:06:49,08:06:49,2968,13,,,,3482.31,0
6569050,08:08:13,08:08:13,6952,14,,,,3810.99,0
6569050,08:09:03,08:09:03,6953,15,,,,4243.64,0
6569050,08:09:43,08:09:43,6954,16,,,,4556.76,0
6569050,08:10:28,08:10:28,8409,17,,,,4943.13,0
6569050,08:11:00,08:11:00,8080,18,,,,5177.39,
6569050,08:11:59,08:11:59,2970,19,,,,5602.83,0
6569050,08:12:31,08:12:31,5854,20,,,,6021.95,0
6569050,08:13:02,08:13:02,5855,21,,,,6379.79,0
6569050,08:13:25,08:13:25,5856,22,,,,6646.51,0
6569050,08:14:05,08:14:05,5857,23,,,,7042.18,0
6569050,08:14:33,08:14:33,5858,24,,,,7353.71,0
6569050,08:14:49,08:14:49,2933,25,,,,7567.31,0
6569050,08:15:05,08:15:05,2975,26,,,,7752.55,0
6569050,08:15:52,08:15:52,10617,27,,,,8291.11,0
6569050,08:16:26,08:16:26,10618,28,,,,8654.42,0
6569050,08:16:40,08:16:40,10619,29,,,,8869.4,0
6569050,08:17:04,08:17:04,10620,30,,,,9147.76,0
6569050,08:17:28,08:17:28,10621,31,,,,9454.19,0
6569050,08:17:35,08:17:35,2976,32,,,,9556.99,0
6569050,08:18:00,08:18:00,2945,33,,,,9890.17,
6569050,08:19:36,08:19:36,617,34,,,,10170.92,0
6569050,08:24:00,08:24:00,9660,35,,1,,10853.76,
6569060,08:00:00,08:00:00,10757,1,,,1,0,
6569060,08:00:26,08:00:26,998,2,,,,246.46,0
6569060,08:01:32,08:01:32,2842,3,,,,832.83,0
6569060,08:02:05,08:02:05,2843,4,,,,1115.02,0
6569060,08:02:37,08:02:37,2960,5,,,,1429.88,0
6569060,08:02:55,08:02:55,2961,6,,,,1587.3,0
6569060,08:03:20,08:03:20,2962,7,,,,1792.08,0
6569060,08:03:52,08:03:52,2963,8,,,,2013.57,0
6569060,08:04:30,08:04:30,2964,9,,,,2303.67,0
6569060,08:05:10,08:05:10,2965,10,,,,2599.31,0
6569060,08:05:35,08:05:35,2966,11,,,,2792.16,0
6569060,08:06:20,08:06:20,2967,12,,,,3176.95,0
6569060,08:06:49,08:06:49,2968,13,,,,3482.31,0
6569060,08:08:13,08:08:13,6952,14,,,,3810.99,0
6569060,08:09:03,08:09:03,6953,15,,,,4243.64,0
6569060,08:09:43,08:09:43,6954,16,,,,4556.76,0
6569060,08:10:28,08:10:28,8409,17,,,,4943.13,0
6569060,08:11:00,08:11:00,8080,18,,,,5177.39,
6569060,08:11:59,08:11:59,2970,19,,,,5602.83,0
6569060,08:12:31,08:12:31,5854,20,,,,6021.95,0
6569060,08:13:02,08:13:02,5855,21,,,,6379.79,0
6569060,08:13:25,08:13:25,5856,22,,,,6646.51,0
6569060,08:14:05,08:14:05,5857,23,,,,7042.18,0
6569060,08:14:33,08:14:33,5858,24,,,,7353.71,0
6569060,08:14:49,08:14:49,2933,25,,,,7567.31,0
6569060,08:15:05,08:15:05,2975,26,,,,7752.55,0
6569060,08:15:52,08:15:52,10617,27,,,,8291.11,0
6569060,08:16:26,08:16:26,10618,28,,,,8654.42,0
6569060,08:16:40,08:16:40,10619,29,,,,8869.4,0
6569060,08:17:04,08:17:04,10620,30,,,,9147.76,0
6569060,08:17:28,08:17:28,10621,31,,,,9454.19,0
6569060,08:17:35,08:17:35,2976,32,,,,9556.99,0
6569060,08:18:00,08:18:00,2945,33,,,,9890.17,
6569060,08:19:36,08:19:36,617,34,,,,10170.92,0
6569060,08:24:00,08:24:00,9660,35,,1,,10853.76,
6569100,08:00:00,08:00:00,10757,1,,,1,0,
6569100,08:00:26,08:00:26,998,2,,,,246.46,0
6569100,08:01:32,08:01:32,2842,3,,,,832.83,0
6569100,08:02:05,08:02:05,2843,4,,,,1115.02,0
6569100,08:02:37,08:02:37,2960,5,,,,1429.88,0
6569100,08:02:55,08:02:55,2961,6,,,,1587.3,0
6569100,08:03:20,08:03:20,2962,7,,,,1792.08,0
6569100,08:03:52,08:03:52,2963,8,,,,2013.57,0
6569100,08:04:30,08:04:30,2964,9,,,,2303.67,0
6569100,08:05:10,08:05:10,2965,10,,,,2599.31,0
6569100,08:05:35,08:05:35,2966,11,,,,2792.16,0
6569100,08:06:20,08:06:20,2967,12,,,,3176.95,0
6569100,08:06:49,08:06:49,2968,13,,,,3482.31,0
6569100,08:08:13,08:08:13,6952,14,,,,3810.99,0
6569100,08:09:03,08:09:03,6953,15,,,,4243.64,0
6569100,08:09:43,08:09:43,6954,16,,,,4556.76,0
6569100,08:10:28,08:10:28,8409,17,,,,4943.13,0
6569100,08:11:00,08:11:00,8080,18,,,,5177.39,
6569100,08:11:59,08:11:59,2970,19,,,,5602.83,0
6569100,08:12:31,08:12:31,5854,20,,,,6021.95,0
6569100,08:13:02,08:13:02,5855,21,,,,6379.79,0
6569100,08:13:25,08:13:25,5856,22,,,,6646.51,0
6569100,08:14:05,08:14:05,5857,23,,,,7042.18,0
6569100,08:14:33,08:14:33,5858,24,,,,7353.71,0
6569100,08:14:49,08:14:49,2933,25,,,,7567.31,0
6569100,08:15:05,08:15:05,2975,26,,,,7752.55,0
6569100,08:15:52,08:15:52,10617,27,,,,8291.11,0
6569100,08:16:26,08:16:26,10618,28,,,,8654.42,0
6569100,08:16:40,08:16:40,10619,29,,,,8869.4,0
6569100,08:17:04,08:17:04,10620,30,,,,9147.76,0
6569100,08:17:28,08:17:28,10621,31,,,,9454.19,0
6569100,08:17:35,08:17:35,2976,32,,,,9556.99,0
6569100,08:18:00,08:18:00,2945,33,,,,9890.17,
6569100,08:19:36,08:19:36,617,34,,,,10170.92,0
6569100,08:24:00,08:24:00,9660,35,,1,,10853.76,
6569110,08:00:00,08:00:00,10757,1,,,1,0,
6569110,08:00:26,08:00:26,998,2,,,,246.46,0
6569110,08:01:32,08:01:32,2842,3,,,,832.83,0
6569110,08:02:05,08:02:05,2843,4,,,,1115.02,0
6569110,08:02:37,08:02:37,2960,5,,,,1429.88,0
6569110,08:02:55,08:02:55,2961,6,,,,1587.3,0
6569110,08:03:20,08:03:20,2962,7,,,,1792.08,0
6569110,08:03:52,08:03:52,2963,8,,,,2013.57,0
6569110,08:04:30,08:04:30,2964,9,,,,2303.67,0
6569110,08:05:10,08:05:10,2965,10,,,,2599.31,0
6569110,08:05:35,08:05:35,2966,11,,,,2792.16,0
6569110,08:06:20,08:06:20,2967,12,,,,3176.95,0
6569110,08:06:49,08:06:49,2968,13,,,,3482.31,0
6569110,08:08:13,08:08:13,6952,14,,,,3810.99,0
6569110,08:09:03,08:09:03,6953,15,,,,4243.64,0
6569110,08:09:43,08:09:43,6954,16,,,,4556.76,0
6569110,08:10:28,08:10:28,8409,17,,,,4943.13,0
6569110,08:11:00,08:11:00,8080,18,,,,5177.39,
6569110,08:11:59,08:11:59,2970,19,,,,5602.83,0
6569110,08:12:31,08:12:31,5854,20,,,,6021.95,0
6569110,08:13:02,08:13:02,5855,21,,,,6379.79,0
6569110,08:13:25,08:13:25,5856,22,,,,6646.51,0
6569110,08:14:05,08:14:05,5857,23,,,,7042.18,0
6569110,08:14:33,08:14:33,5858,24,,,,7353.71,0
6569110,08:14:49,08:14:49,2933,25,,,,7567.31,0
6569110,08:15:05,08:15:05,2975,26,,,,7752.55,0
6569110,08:15:52,08:15:52,10617,27,,,,8291.11,0
6569110,08:16:26,08:16:26,10618,28,,,,8654.42,0
6569110,08:16:40,08:16:40,10619,29,,,,8869.4,0
6569110,08:17:04,08:17:04,10620,30,,,,9147.76,0
6569110,08:17:28,08:17:28,10621,31,,,,9454.19,0
6569110,08:17:35,08:17:35,2976,32,,,,9556.99,0
6569110,08:18:00,08:18:00,2945,33,,,,9890.17,
6569110,08:19:36,08:19:36,617,34,,,,10170.92,0
6569110,08:24:00,08:24:00,9660,35,,1,,10853.76,
18512020,15:03:00,15:03:00,7373,1,,1,1,0,
18512020,15:10:00,15:10:00,9660,2,,,,59.56,
18512020,15:12:13,15:12:13,659,3,,,,909.85,0
18512020,15:13:00,15:13:00,2977,4,,,,1231.93,
18512020,15:13:11,15:13:11,2978,5,,,,1399.18,0
18512020,15:13:18,15:13:18,2979,6,,,,1514.62,0
18512020,15:13:44,15:13:44,5796,7,,,,1910.47,0
18512020,15:14:04,15:14:04,5797,8,,,,2148.84,0
18512020,15:14:21,15:14:21,5798,9,,,,2428.64,0
18512020,15:14:56,15:14:56,5799,10,,,,2805.71,0
18512020,15:15:11,15:15:11,5800,11,,,,2985.51,0
18512020,15:15:39,15:15:39,2980,12,,,,3343.71,0
18512020,15:15:53,15:15:53,2981,13,,,,3512.49,0
18512020,15:16:20,15:16:20,5830,14,,,,3850.01,0
18512020,15:16:37,15:16:37,5831,15,,,,4050.73,0
18512020,15:17:17,15:17:17,5832,16,,,,4542.07,0
18512020,15:17:33,15:17:33,5833,17,,,,4703.23,0
18512020,15:18:01,15:18:01,5834,18,,,,5055.88,0
18512020,15:18:27,15:18:27,2988,19,,,,5388.96,0
18512020,15:19:00,15:19:00,8081,20,,,,5846.46,
18512020,15:20:45,15:20:45,6956,21,,,,6248.94,0
18512020,15:21:34,15:21:34,6957,22,,,,6593.2,0
18512020,15:22:13,15:22:13,6958,23,,,,6836.07,0
18512020,15:22:52,15:22:52,6959,24,,,,7118.13,0
18512020,15:25:02,15:25:02,2991,25,,,,7688.57,0
18512020,15:25:24,15:25:24,2992,26,,,,7888.74,0
18512020,15:26:09,15:26:09,2993,27,,,,8203.29,0
18512020,15:26:50,15:26:50,2994,28,,,,8495.56,0
18512020,15:27:54,15:27:54,2995,29,,,,8897.39,0
18512020,15:28:22,15:28:22,2996,30,,,,9074.82,0
18512020,15:29:02,15:29:02,2997,31,,,,9326.86,0
18512020,15:29:25,15:29:25,2998,32,,,,9478.21,0
18512020,15:29:52,15:29:52,2999,33,,,,9681.07,0
18512020,15:30:22,15:30:22,2878,34,,,,9945,0
18512020,15:31:11,15:31:11,2879,35,,,,10332.66,0
18512020,15:32:17,15:32:17,1145,36,,,,10829.09,0
18512020,15:33:00,15:33:00,9526,37,,1,,11164.82,
18512030,15:03:00,15:03:00,7373,1,,1,1,0,
18512030,15:10:00,15:10:00,9660,2,,,,59.56,
18512030,15:12:13,15:12:13,659,3,,,,909.85,0
18512030,15:13:00,15:13:00,2977,4,,,,1231.93,
18512030,15:13:11,15:13:11,2978,5,,,,1399.18,0
18512030,15:13:18,15:13:18,2979,6,,,,1514.62,0
18512030,15:13:44,15:13:44,5796,7,,,,1910.47,0
18512030,15:14:04,15:14:04,5797,8,,,,2148.84,0
18512030,15:14:21,15:14:21,5798,9,,,,2428.64,0
18512030,15:14:56,15:14:56,5799,10,,,,2805.71,0
18512030,15:15:11,15:15:11,5800,11,,,,2985.51,0
18512030,15:15:39,15:15:39,2980,12,,,,3343.71,0
18512030,15:15:53,15:15:53,2981,13,,,,3512.49,0
18512030,15:16:20,15:16:20,5830,14,,,,3850.01,0
18512030,15:16:37,15:16:37,5831,15,,,,4050.73,0
18512030,15:17:17,15:17:17,5832,16,,,,4542.07,0
18512030,15:17:33,15:17:33,5833,17,,,,4703.23,0
18512030,15:18:01,15:18:01,5834,18,,,,5055.88,0
18512030,15:18:27,15:18:27,2988,19,,,,5388.96,0
18512030,15:19:00,15:19:00,8081,20,,,,5846.46,
18512030,15:20:45,15:20:45,6956,21,,,,6248.94,0
18512030,15:21:34,15:21:34,6957,22,,,,6593.2,0
18512030,15:22:13,15:22:13,6958,23,,,,6836.07,0
18512030,15:22:52,15:22:52,6959,24,,,,7118.13,0
18512030,15:25:02,15:25:02,2991,25,,,,7688.57,0
18512030,15:25:24,15:25:24,2992,26,,,,7888.74,0
18512030,15:26:09,15:26:09,2993,27,,,,8203.29,0
18512030,15:26:50,15:26:50,2994,28,,,,8495.56,0
18512030,15:27:54,15:27:54,2995,29,,,,8897.39,0
18512030,15:28:22,15:28:22,2996,30,,,,9074.82,0
18512030,15:29:02,15:29:02,2997,31,,,,9326.86,0
18512030,15:29:25,15:29:25,2998,32,,,,9478.21,0
18512030,15:29:52,15:29:52,2999,33,,,,9681.07,0
18512030,15:30:22,15:30:22,2878,34,,,,9945,0
18512030,15:31:11,15:31:11,2879,35,,,,10332.66,0
18512030,15:32:17,15:32:17,1145,36,,,,10829.09,0
18512030,15:33:00,15:33:00,9526,37,,1,,11164.82,
18512040,15:03:00,15:03:00,7373,1,,1,1,0,
18512040,15:10:00,15:10:00,9660,2,,,,59.56,
18512040,15:12:13,15:12:13,659,3,,,,909.85,0
18512040,15:13:00,15:13:00,2977,4,,,,1231.93,
18512040,15:13:11,15:13:11,2978,5,,,,1399.18,0
18512040,15:13:18,15:13:18,2979,6,,,,1514.62,0
18512040,15:13:44,15:13:44,5796,7,,,,1910.47,0
18512040,15:14:04,15:14:04,5797,8,,,,2148.84,0
18512040,15:14:21,15:14:21,5798,9,,,,2428.64,0
18512040,15:14:56,15:14:56,5799,10,,,,2805.71,0
18512040,15:15:11,15:15:11,5800,11,,,,2985.51,0
18512040,15:15:39,15:15:39,2980,12,,,,3343.71,0
18512040,15:15:53,15:15:53,2981,13,,,,3512.49,0
18512040,15:16:20,15:16:20,5830,14,,,,3850.01,0
18512040,15:16:37,15:16:37,5831,15,,,,4050.73,0
18512040,15:17:17,15:17:17,5832,16,,,,4542.07,0
18512040,15:17:33,15:17:33,5833,17,,,,4703.23,0
18512040,15:18:01,15:18:01,5834,18,,,,5055.88,0
18512040,15:18:27,15:18:27,2988,19,,,,5388.96,0
18512040,15:19:00,15:19:00,8081,20,,,,5846.46,
18512040,15:20:45,15:20:45,6956,21,,,,6248.94,0
18512040,15:21:34,15:21:34,6957,22,,,,6593.2,0
18512040,15:22:13,15:22:13,6958,23,,,,6836.07,0
18512040,15:22:52,15:22:52,6959,24,,,,7118.13,0
18512040,15:25:02,15:25:02,2991,25,,,,7688.57,0
18512040,15:25:24,15:25:24,2992,26,,,,7888.74,0
18512040,15:26:09,15:26:09,2993,27,,,,8203.29,0
18512040,15:26:50,15:26:50,2994,28,,,,8495.56,0
18512040,15:27:54,15:27:54,2995,29,,,,8897.39,0
18512040,15:28:22,15:28:22,2996,30,,,,9074.82,0
18512040,15:29:02,15:29:02,2997,31,,,,9326.86,0
18512040,15:29:25,15:29:25,2998,32,,,,9478.21,0
18512040,15:29:52,15:29:52,2999,33,,,,9681.07,0
18512040,15:30:22,15:30:22,2878,34,,,,9945,0
18512040,15:31:11,15:31:11,2879,35,,,,10332.66,0
18512040,15:32:17,15:32:17,1145,36,,,,10829.09,0
18512040,15:33:00,15:33:00,9526,37,,1,,11164.82,
18512050,15:03:00,15:03:00,7373,1,,1,1,0,
18512050,15:10:00,15:10:00,9660,2,,,,59.56,
18512050,15:12:13,15:12:13,659,3,,,,909.85,0
18512050,15:13:00,15:13:00,2977,4,,,,1231.93,
18512050,15:13:11,15:13:11,2978,5,,,,1399.18,0
18512050,15:13:18,15:13:18,2979,6,,,,1514.62,0
18512050,15:13:44,15:13:44,5796,7,,,,1910.47,0
18512050,15:14:04,15:14:04,5797,8,,,,2148.84,0
18512050,15:14:21,15:14:21,5798,9,,,,2428.64,0
18512050,15:14:56,15:14:56,5799,10,,,,2805.71,0
18512050,15:15:11,15:15:11,5800,11,,,,2985.51,0
18512050,15:15:39,15:15:39,2980,12,,,,3343.71,0
18512050,15:15:53,15:15:53,2981,13,,,,3512.49,0
18512050,15:16:20,15:16:20,5830,14,,,,3850.01,0
18512050,15:16:37,15:16:37,5831,15,,,,4050.73,0
18512050,15:17:17,15:17:17,5832,16,,,,4542.07,0
18512050,15:17:33,15:17:33,5833,17,,,,4703.23,0
18512050,15:18:01,15:18:01,5834,18,,,,5055.88,0
18512050,15:18:27,15:18:27,2988,19,,,,5388.96,0
18512050,15:19:00,15:19:00,8081,20,,,,5846.46,
18512050,15:20:45,15:20:45,6956,21,,,,6248.94,0
18512050,15:21:34,15:21:34,6957,22,,,,6593.2,0
18512050,15:22:13,15:22:13,6958,23,,,,6836.07,0
18512050,15:22:52,15:22:52,6959,24,,,,7118.13,0
18512050,15:25:02,15:25:02,2991,25,,,,7688.57,0
18512050,15:25:24,15:25:24,2992,26,,,,7888.74,0
18512050,15:26:09,15:26:09,2993,27,,,,8203.29,0
18512050,15:26:50,15:26:50,2994,28,,,,8495.56,0
18512050,15:27:54,15:27:54,2995,29,,,,8897.39,0
18512050,15:28:22,15:28:22,2996,30,,,,9074.82,0
18512050,15:29:02,15:29:02,2997,31,,,,9326.86,0
18512050,15:29:25,15:29:25,2998,32,,,,9478.21,0
18512050,15:29:52,15:29:52,2999,33,,,,9681.07,0
18512050,15:30:22,15:30:22,2878,34,,,,9945,0
18512050,15:31:11,15:31:11,2879,35,,,,10332.66,0
18512050,15:32:17,15:32:17,1145,36,,,,10829.09,0
18512050,15:33:00,15:33:00,9526,37,,1,,11164.82,
18512060,15:03:00,15:03:00,7373,1,,1,1,0,
18512060,15:10:00,15:10:00,9660,2,,,,59.56,
18512060,15:12:13,15:12:13,659,3,,,,909.85,0
18512060,15:13:00,15:13:00,2977,4,,,,1231.93,
18512060,15:13:11,15:13:11,2978,5,,,,1399.18,0
18512060,15:13:18,15:13:18,2979,6,,,,1514.62,0
18512060,15:13:44,15:13:44,5796,7,,,,1910.47,0
18512060,15:14:04,15:14:04,5797,8,,,,2148.84,0
18512060,15:14:21,15:14:21,5798,9,,,,2428.64,0
18512060,15:14:56,15:14:56,5799,10,,,,2805.71,0
18512060,15:15:11,15:15:11,5800,11,,,,2985.51,0
18512060,15:15:39,15:15:39,2980,12,,,,3343.71,0
18512060,15:15:53,15:15:53,2981,13,,,,3512.49,0
18512060,15:16:20,15:16:20,5830,14,,,,3850.01,0
18512060,15:16:37,15:16:37,5831,15,,,,4050.73,0
18512060,15:17:17,15:17:17,5832,16,,,,4542.07,0
18512060,15:17:33,15:17:33,5833,17,,,,4703.23,0
18512060,15:18:01,15:18:01,5834,18,,,,5055.88,0
18512060,15:18:27,15:18:27,2988,19,,,,5388.96,0
18512060,15:19:00,15:19:00,8081,20,,,,5846.46,
18512060,15:20:45,15:20:45,6956,21,,,,6248.94,0
18512060,15:21:34,15:21:34,6957,22,,,,6593.2,0
18512060,15:22:13,15:22:13,6958,23,,,,6836.07,0
18512060,15:22:52,15:22:52,6959,24,,,,7118.13,0
18512060,15:25:02,15:25:02,2991,25,,,,7688.57,0
18512060,15:25:24,15:25:24,2992,26,,,,7888.74,0
18512060,15:26:09,15:26:09,2993,27,,,,8203.29,0
18512060,15:26:50,15:26:50,2994,28,,,,8495.56,0
18512060,15:27:54,15:27:54,2995,29,,,,8897.39,0
18512060,15:28:22,15:28:22,2996,30,,,,9074.82,0
18512060,15:29:02,15:29:02,2997,31,,,,9326.86,0
18512060,15:29:25,15:29:25,2998,32,,,,9478.21,0
18512060,15:29:52,15:29:52,2999,33,,,,9681.07,0
18512060,15:30:22,15:30:22,2878,34,,,,9945,0
18512060,15:31:11,15:31:11,2879,35,,,,10332.66,0
18512060,15:32:17,15:32:17,1145,36,,,,10829.09,0
18512060,15:33:00,15:33:00,9526,37,,1,,11164.82,
18512100,15:03:00,15:03:00,7373,1,,1,1,0,
18512100,15:10:00,15:10:00,9660,2,,,,59.56,
18512100,15:12:13,15:12:13,659,3,,,,909.85,0
18512100,15:13:00,15:13:00,2977,4,,,,1231.93,
18512100,15:13:11,15:13:11,2978,5,,,,1399.18,0
18512100,15:13:18,15:13:18,2979,6,,,,1514.62,0
18512100,15:13:44,15:13:44,5796,7,,,,1910.47,0
18512100,15:14:04,15:14:04,5797,8,,,,2148.84,0
18512100,15:14:21,15:14:21,5798,9,,,,2428.64,0
18512100,15:14:56,15:14:56,5799,10,,,,2805.71,0
18512100,15:15:11,15:15:11,5800,11,,,,2985.51,0
18512100,15:15:39,15:15:39,2980,12,,,,3343.71,0
18512100,15:15:53,15:15:53,2981,13,,,,3512.49,0
18512100,15:16:20,15:16:20,5830,14,,,,3850.01,0
18512100,15:16:37,15:16:37,5831,15,,,,4050.73,0
18512100,15:17:17,15:17:17,5832,16,,,,4542.07,0
18512100,15:17:33,15:17:33,5833,17,,,,4703.23,0
18512100,15:18:01,15:18:01,5834,18,,,,5055.88,0
18512100,15:18:27,15:18:27,2988,19,,,,5388.96,0
18512100,15:19:00,15:19:00,8081,20,,,,5846.46,
18512100,15:20:45,15:20:45,6956,21,,,,6248.94,0
18512100,15:21:34,15:21:34,6957,22,,,,6593.2,0
18512100,15:22:13,15:22:13,6958,23,,,,6836.07,0
18512100,15:22:52,15:22:52,6959,24,,,,7118.13,0
18512100,15:25:02,15:25:02,2991,25,,,,7688.57,0
18512100,15:25:24,15:25:24,2992,26,,,,7888.74,0
18512100,15:26:09,15:26:09,2993,27,,,,8203.29,0
18512100,15:26:50,15:26:50,2994,28,,,,8495.56,0
18512100,15:27:54,15:27:54,2995,29,,,,8897.39,0
18512100,15:28:22,15:28:22,2996,30,,,,9074.82,0
18512100,15:29:02,15:29:02,2997,31,,,,9326.86,0
18512100,15:29:25,15:29:25,2998,32,,,,9478.21,0
18512100,15:29:52,15:29:52,2999,33,,,,9681.07,0
18512100,15:30:22,15:30:22,2878,34,,,,9945,0
18512100,15:31:11,15:31:11,2879,35,,,,10332.66,0
18512100,15:32:17,15:32:17,1145,36,,,,10829.09,0
18512100,15:33:00,15:33:00,9526,37,,1,,11164.82,
18512110,15:03:00,15:03:00,7373,1,,1,1,0,
18512110,15:10:00,15:10:00,9660,2,,,,59.56,
18512110,15:12:13,15:12:13,659,3,,,,909.85,0
18512110,15:13:00,15:13:00,2977,4,,,,1231.93,
18512110,15:13:11,15:13:11,2978,5,,,,1399.18,0
18512110,15:13:18,15:13:18,2979,6,,,,1514.62,0
18512110,15:13:44,15:13:44,5796,7,,,,1910.47,0
18512110,15:14:04,15:14:04,5797,8,,,,2148.84,0
18512110,15:14:21,15:14:21,5798,9,,,,2428.64,0
18512110,15:14:56,15:14:56,5799,10,,,,2805.71,0
18512110,15:15:11,15:15:11,5800,11,,,,2985.51,0
18512110,15:15:39,15:15:39,2980,12,,,,3343.71,0
18512110,15:15:53,15:15:53,2981,13,,,,3512.49,0
18512110,15:16:20,15:16:20,5830,14,,,,3850.01,0
18512110,15:16:37,15:16:37,5831,15,,,,4050.73,0
18512110,15:17:17,15:17:17,5832,16,,,,4542.07,0
18512110,15:17:33,15:17:33,5833,17,,,,4703.23,0
18512110,15:18:01,15:18:01,5834,18,,,,5055.88,0
18512110,15:18:27,15:18:27,2988,19,,,,5388.96,0
18512110,15:19:00,15:19:00,8081,20,,,,5846.46,
18512110,15:20:45,15:20:45,6956,21,,,,6248.94,0
18512110,15:21:34,15:21:34,6957,22,,,,6593.2,0
18512110,15:22:13,15:22:13,6958,23,,,,6836.07,0
18512110,15:22:52,15:22:52,6959,24,,,,7118.13,0
18512110,15:25:02,15:25:02,2991,25,,,,7688.57,0
18512110,15:25:24,15:25:24,2992,26,,,,7888.74,0
18512110,15:26:09,15:26:09,2993,27,,,,8203.29,0
18512110,15:26:50,15:26:50,2994,28,,,,8495.56,0
18512110,15:27:54,15:27:54,2995,29,,,,8897.39,0
18512110,15:28:22,15:28:22,2996,30,,,,9074.82,0
18512110,15:29:02,15:29:02,2997,31,,,,9326.86,0
18512110,15:29:25,15:29:25,2998,32,,,,9478.21,0
18512110,15:29:52,15:29:52,2999,33,,,,9681.07,0
18512110,15:30:22,15:30:22,2878,34,,,,9945,0
18512110,15:31:11,15:31:11,2879,35,,,,10332.66,0
18512110,15:32:17,15:32:17,1145,36,,,,10829.09,0
18512110,15:33:00,15:33:00,9526,37,,1,,11164.82,
22842020,15:02:00,15:02:00,7373,1,,1,1,0,
22842020,15:09:00,15:09:00,9660,2,,,,59.56,
22842020,15:11:13,15:11:13,659,3,,,,909.85,0
22842020,15:12:00,15:12:00,2977,4,,,,1231.93,
22842020,15:12:11,15:12:11,2978,5,,,,1399.18,0
22842020,15:12:18,15:12:18,2979,6,,,,1514.62,0
22842020,15:12:44,15:12:44,5796,7,,,,1910.47,0
22842020,15:13:04,15:13:04,5797,8,,,,2148.84,0
22842020,15:13:21,15:13:21,5798,9,,,,2428.64,0
22842020,15:13:56,15:13:56,5799,10,,,,2805.71,0
22842020,15:14:11,15:14:11,5800,11,,,,2985.51,0
22842020,15:14:39,15:14:39,2980,12,,,,3343.71,0
22842020,15:14:53,15:14:53,2981,13,,,,3512.49,0
22842020,15:15:20,15:15:20,5830,14,,,,3850.01,0
22842020,15:15:37,15:15:37,5831,15,,,,4050.73,0
22842020,15:16:17,15:16:17,5832,16,,,,4542.07,0
22842020,15:16:33,15:16:33,5833,17,,,,4703.23,0
22842020,15:17:01,15:17:01,5834,18,,,,5055.88,0
22842020,15:17:27,15:17:27,2988,19,,,,5388.96,0
22842020,15:18:00,15:18:00,8081,20,,,,5846.46,
22842020,15:19:45,15:19:45,6956,21,,,,6248.94,0
22842020,15:20:34,15:20:34,6957,22,,,,6593.2,0
22842020,15:21:13,15:21:13,6958,23,,,,6836.07,0
22842020,15:21:52,15:21:52,6959,24,,,,7118.13,0
22842020,15:24:02,15:24:02,2991,25,,,,7688.57,0
22842020,15:24:24,15:24:24,2992,26,,,,7888.74,0
22842020,15:25:09,15:25:09,2993,27,,,,8203.29,0
22842020,15:25:50,15:25:50,2994,28,,,,8495.56,0
22842020,15:26:54,15:26:54,2995,29,,,,8897.39,0
22842020,15:27:22,15:27:22,2996,30,,,,9074.82,0
22842020,15:28:02,15:28:02,2997,31,,,,9326.86,0
22842020,15:28:25,15:28:25,2998,32,,,,9478.21,0
22842020,15:28:52,15:28:52,2999,33,,,,9681.07,0
22842020,15:29:22,15:29:22,2878,34,,,,9945,0
22842020,15:30:11,15:30:11,2879,35,,,,10332.66,0
22842020,15:31:17,15:31:17,1145,36,,,,10829.09,0
22842020,15:32:00,15:32:00,9526,37,,1,,11164.82,
22842030,15:02:00,15:02:00,7373,1,,1,1,0,
22842030,15:09:00,15:09:00,9660,2,,,,59.56,
22842030,15:11:13,15:11:13,659,3,,,,909.85,0
22842030,15:12:00,15:12:00,2977,4,,,,1231.93,
22842030,15:12:11,15:12:11,2978,5,,,,1399.18,0
22842030,15:12:18,15:12:18,2979,6,,,,1514.62,0
22842030,15:12:44,15:12:44,5796,7,,,,1910.47,0
22842030,15:13:04,15:13:04,5797,8,,,,2148.84,0
22842030,15:13:21,15:13:21,5798,9,,,,2428.64,0
22842030,15:13:56,15:13:56,5799,10,,,,2805.71,0
22842030,15:14:11,15:14:11,5800,11,,,,2985.51,0
22842030,15:14:39,15:14:39,2980,12,,,,3343.71,0
22842030,15:14:53,15:14:53,2981,13,,,,3512.49,0
22842030,15:15:20,15:15:20,5830,14,,,,3850.01,0
22842030,15:15:37,15:15:37,5831,15,,,,4050.73,0
22842030,15:16:17,15:16:17,5832,16,,,,4542.07,0
22842030,15:16:33,15:16:33,5833,17,,,,4703.23,0
22842030,15:17:01,15:17:01,5834,18,,,,5055.88,0
22842030,15:17:27,15:17:27,2988,19,,,,5388.96,0
22842030,15:18:00,15:18:00,8081,20,,,,5846.46,
22842030,15:19:45,15:19:45,6956,21,,,,6248.94,0
22842030,15:20:34,15:20:34,6957,22,,,,6593.2,0
22842030,15:21:13,15:21:13,6958,23,,,,6836.07,0
22842030,15:21:52,15:21:52,6959,24,,,,7118.13,0
22842030,15:24:02,15:24:02,2991,25,,,,7688.57,0
22842030,15:24:24,15:24:24,2992,26,,,,7888.74,0
22842030,15:25:09,15:25:09,2993,27,,,,8203.29,0
22842030,15:25:50,15:25:50,2994,28,,,,8495.56,0
22842030,15:26:54,15:26:54,2995,29,,,,8897.39,0
22842030,15:27:22,15:27:22,2996,30,,,,9074.82,0
22842030,15:28:02,15:28:02,2997,31,,,,9326.86,0
22842030,15:28:25,15:28:25,2998,32,,,,9478.21,0
22842030,15:28:52,15:28:52,2999,33,,,,9681.07,0
22842030,15:29:22,15:29:22,2878,34,,,,9945,0
22842030,15:30:11,15:30:11,2879,35,,,,10332.66,0
22842030,15:31:17,15:31:17,1145,36,,,,10829.09,0
22842030,15:32:00,15:32:00,9526,37,,1,,11164.82,
22842040,15:02:00,15:02:00,7373,1,,1,1,0,
22842040,15:09:00,15:09:00,9660,2,,,,59.56,
22842040,15:11:13,15:11:13,659,3,,,,909.85,0
22842040,15:12:00,15:12:00,2977,4,,,,1231.93,
22842040,15:12:11,15:12:11,2978,5,,,,1399.18,0
22842040,15:12:18,15:12:18,2979,6,,,,1514.62,0
22842040,15:12:44,15:12:44,5796,7,,,,1910.47,0
22842040,15:13:04,15:13:04,5797,8,,,,2148.84,0
22842040,15:13:21,15:13:21,5798,9,,,,2428.64,0
22842040,15:13:56,15:13:56,5799,10,,,,2805.71,0
22842040,15:14:11,15:14:11,5800,11,,,,2985.51,0
22842040,15:14:39,15:14:39,2980,12,,,,3343.71,0
22842040,15:14:53,15:14:53,2981,13,,,,3512.49,0
22842040,15:15:20,15:15:20,5830,14,,,,3850.01,0
22842040,15:15:37,15:15:37,5831,15,,,,4050.73,0
22842040,15:16:17,15:16:17,5832,16,,,,4542.07,0
22842040,15:16:33,15:16:33,5833,17,,,,4703.23,0
22842040,15:17:01,15:17:01,5834,18,,,,5055.88,0
22842040,15:17:27,15:17:27,2988,19,,,,5388.96,0
22842040,15:18:00,15:18:00,8081,20,,,,5846.46,
22842040,15:19:45,15:19:45,6956,21,,,,6248.94,0
22842040,15:20:34,15:20:34,6957,22,,,,6593.2,0
22842040,15:21:13,15:21:13,6958,23,,,,6836.07,0
22842040,15:21:52,15:21:52,6959,24,,,,7118.13,0
22842040,15:24:02,15:24:02,2991,25,,,,7688.57,0
22842040,15:24:24,15:24:24,2992,26,,,,7888.74,0
22842040,15:25:09,15:25:09,2993,27,,,,8203.29,0
22842040,15:25:50,15:25:50,2994,28,,,,8495.56,0
22842040,15:26:54,15:26:54,2995,29,,,,8897.39,0
22842040,15:27:22,15:27:22,2996,30,,,,9074.82,0
22842040,15:28:02,15:28:02,2997,31,,,,9326.86,0
22842040,15:28:25,15:28:25,2998,32,,,,9478.21,0
22842040,15:28:52,15:28:52,2999,33,,,,9681.07,0
22842040,15:29:22,15:29:22,2878,34,,,,9945,0
22842040,15:30:11,15:30:11,2879,35,,,,10332.66,0
22842040,15:31:17,15:31:17,1145,36,,,,10829.09,0
22842040,15:32:00,15:32:00,9526,37,,1,,11164.82,
22842050,15:02:00,15:02:00,7373,1,,1,1,0,
22842050,15:09:00,15:09:00,9660,2,,,,59.56,
22842050,15:11:13,15:11:13,659,3,,,,909.85,0
22842050,15:12:00,15:12:00,2977,4,,,,1231.93,
22842050,15:12:11,15:12:11,2978,5,,,,1399.18,0
22842050,15:12:18,15:12:18,2979,6,,,,1514.62,0
22842050,15:12:44,15:12:44,5796,7,,,,1910.47,0
22842050,15:13:04,15:13:04,5797,8,,,,2148.84,0
22842050,15:13:21,15:13:21,5798,9,,,,2428.64,0
22842050,15:13:56,15:13:56,5799,10,,,,2805.71,0
22842050,15:14:11,15:14:11,5800,11,,,,2985.51,0
22842050,15:14:39,15:14:39,2980,12,,,,3343.71,0
22842050,15:14:53,15:14:53,2981,13,,,,3512.49,0
22842050,15:15:20,15:15:20,5830,14,,,,3850.01,0
22842050,15:15:37,15:15:37,5831,15,,,,4050.73,0
22842050,15:16:17,15:16:17,5832,16,,,,4542.07,0
22842050,15:16:33,15:16:33,5833,17,,,,4703.23,0
22842050,15:17:01,15:17:01,5834,18,,,,5055.88,0
22842050,15:17:27,15:17:27,2988,19,,,,5388.96,0
22842050,15:18:00,15:18:00,8081,20,,,,5846.46,
22842050,15:19:45,15:19:45,6956,21,,,,6248.94,0
22842050,15:20:34,15:20:34,6957,22,,,,6593.2,0
22842050,15:21:13,15:21:13,6958,23,,,,6836.07,0
22842050,15:21:52,15:21:52,6959,24,,,,7118.13,0
22842050,15:24:02,15:24:02,2991,25,,,,7688.57,0
22842050,15:24:24,15:24:24,2992,26,,,,7888.74,0
22842050,15:25:09,15:25:09,2993,27,,,,8203.29,0
22842050,15:25:50,15:25:50,2994,28,,,,8495.56,0
22842050,15:26:54,15:26:54,2995,29,,,,8897.39,0
22842050,15:27:22,15:27:22,2996,30,,,,9074.82,0
22842050,15:28:02,15:28:02,2997,31,,,,9326.86,0
22842050,15:28:25,15:28:25,2998,32,,,,9478.21,0
22842050,15:28:52,15:28:52,2999,33,,,,9681.07,0
22842050,15:29:22,15:29:22,2878,34,,,,9945,0
22842050,15:30:11,15:30:11,2879,35,,,,10332.66,0
22842050,15:31:17,15:31:17,1145,36,,,,10829.09,0
22842050,15:32:00,15:32:00,9526,37,,1,,11164.82,
22842060,15:02:00,15:02:00,7373,1,,1,1,0,
22842060,15:09:00,15:09:00,9660,2,,,,59.56,
22842060,15:11:13,15:11:13,659,3,,,,909.85,0
22842060,15:12:00,15:12:00,2977,4,,,,1231.93,
22842060,15:12:11,15:12:11,2978,5,,,,1399.18,0
22842060,15:12:18,15:12:18,2979,6,,,,1514.62,0
22842060,15:12:44,15:12:44,5796,7,,,,1910.47,0
22842060,15:13:04,15:13:04,5797,8,,,,2148.84,0
22842060,15:13:21,15:13:21,5798,9,,,,2428.64,0
22842060,15:13:56,15:13:56,5799,10,,,,2805.71,0
22842060,15:14:11,15:14:11,5800,11,,,,2985.51,0
22842060,15:14:39,15:14:39,2980,12,,,,3343.71,0
22842060,15:14:53,15:14:53,2981,13,,,,3512.49,0
22842060,15:15:20,15:15:20,5830,14,,,,3850.01,0
22842060,15:15:37,15:15:37,5831,15,,,,4050.73,0
22842060,15:16:17,15:16:17,5832,16,,,,4542.07,0
22842060,15:16:33,15:16:33,5833,17,,,,4703.23,0
22842060,15:17:01,15:17:01,5834,18,,,,5055.88,0
22842060,15:17:27,15:17:27,2988,19,,,,5388.96,0
22842060,15:18:00,15:18:00,8081,20,,,,5846.46,
22842060,15:19:45,15:19:45,6956,21,,,,6248.94,0
22842060,15:20:34,15:20:34,6957,22,,,,6593.2,0
22842060,15:21:13,15:21:13,6958,23,,,,6836.07,0
22842060,15:21:52,15:21:52,6959,24,,,,7118.13,0
22842060,15:24:02,15:24:02,2991,25,,,,7688.57,0
22842060,15:24:24,15:24:24,2992,26,,,,7888.74,0
22842060,15:25:09,15:25:09,2993,27,,,,8203.29,0
22842060,15:25:50,15:25:50,2994,28,,,,8495.56,0
22842060,15:26:54,15:26:54,2995,29,,,,8897.39,0
22842060,15:27:22,15:27:22,2996,30,,,,9074.82,0
22842060,15:28:02,15:28:02,2997,31,,,,9326.86,0
22842060,15:28:25,15:28:25,2998,32,,,,9478.21,0
22842060,15:28:52,15:28:52,2999,33,,,,9681.07,0
22842060,15:29:22,15:29:22,2878,34,,,,9945,0
22842060,15:30:11,15:30:11,2879,35,,,,10332.66,0
22842060,15:31:17,15:31:17,1145,36,,,,10829.09,0
22842060,15:32:00,15:32:00,9526,37,,1,,11164.82,
22842100,15:02:00,15:02:00,7373,1,,1,1,0,
22842100,15:09:00,15:09:00,9660,2,,,,59.56,
22842100,15:11:13,15:11:13,659,3,,,,909.85,0
22842100,15:12:00,15:12:00,2977,4,,,,1231.93,
22842100,15:12:11,15:12:11,2978,5,,,,1399.18,0
22842100,15:12:18,15:12:18,2979,6,,,,1514.62,0
22842100,15:12:44,15:12:44,5796,7,,,,1910.47,0
22842100,15:13:04,15:13:04,5797,8,,,,2148.84,0
22842100,15:13:21,15:13:21,5798,9,,,,2428.64,0
22842100,15:13:56,15:13:56,5799,10,,,,2805.71,0
22842100,15:14:11,15:14:11,5800,11,,,,2985.51,0
22842100,15:14:39,15:14:39,2980,12,,,,3343.71,0
22842100,15:14:53,15:14:53,2981,13,,,,3512.49,0
22842100,15:15:20,15:15:20,5830,14,,,,3850.01,0
22842100,15:15:37,15:15:37,5831,15,,,,4050.73,0
22842100,15:16:17,15:16:17,5832,16,,,,4542.07,0
22842100,15:16:33,15:16:33,5833,17,,,,4703.23,0
22842100,15:17:01,15:17:01,5834,18,,,,5055.88,0
22842100,15:17:27,15:17:27,2988,19,,,,5388.96,0
22842100,15:18:00,15:18:00,8081,20,,,,5846.46,
22842100,15:19:45,15:19:45,6956,21,,,,6248.94,0
22842100,15:20:34,15:20:34,6957,22,,,,6593.2,0
22842100,15:21:13,15:21:13,6958,23,,,,6836.07,0
22842100,15:21:52,15:21:52,6959,24,,,,7118.13,0
22842100,15:24:02,15:24:02,2991,25,,,,7688.57,0
22842100,15:24:24,15:24:24,2992,26,,,,7888.74,0
22842100,15:25:09,15:25:09,2993,27,,,,8203.29,0
22842100,15:25:50,15:25:50,2994,28,,,,8495.56,0
22842100,15:26:54,15:26:54,2995,29,,,,8897.39,0
22842100,15:27:22,15:27:22,2996,30,,,,9074.82,0
22842100,15:28:02,15:28:02,2997,31,,,,9326.86,0
22842100,15:28:25,15:28:25,2998,32,,,,9478.21,0
22842100,15:28:52,15:28:52,2999,33,,,,9681.07,0
22842100,15:29:22,15:29:22,2878,34,,,,9945,0
22842100,15:30:11,15:30:11,2879,35,,,,10332.66,0
22842100,15:31:17,15:31:17,1145,36,,,,10829.09,0
22842100,15:32:00,15:32:00,9526,37,,1,,11164.82,
22842110,15:02:00,15:02:00,7373,1,,1,1,0,
22842110,15:09:00,15:09:00,9660,2,,,,59.56,
22842110,15:11:13,15:11:13,659,3,,,,909.85,0
22842110,15:12:00,15:12:00,2977,4,,,,1231.93,
22842110,15:12:11,15:12:11,2978,5,,,,1399.18,0
22842110,15:12:18,15:12:18,2979,6,,,,1514.62,0
22842110,15:12:44,15:12:44,5796,7,,,,1910.47,0
22842110,15:13:04,15:13:04,5797,8,,,,2148.84,0
22842110,15:13:21,15:13:21,5798,9,,,,2428.64,0
22842110,15:13:56,15:13:56,5799,10,,,,2805.71,0
22842110,15:14:11,15:14:11,5800,11,,,,2985.51,0
22842110,15:14:39,15:14:39,2980,12,,,,3343.71,0
22842110,15:14:53,15:14:53,2981,13,,,,3512.49,0
22842110,15:15:20,15:15:20,5830,14,,,,3850.01,0
22842110,15:15:37,15:15:37,5831,15,,,,4050.73,0
22842110,15:16:17,15:16:17,5832,16,,,,4542.07,0
22842110,15:16:33,15:16:33,5833,17,,,,4703.23,0
22842110,15:17:01,15:17:01,5834,18,,,,5055.88,0
22842110,15:17:27,15:17:27,2988,19,,,,5388.96,0
22842110,15:18:00,15:18:00,8081,20,,,,5846.46,
22842110,15:19:45,15:19:45,6956,21,,,,6248.94,0
22842110,15:20:34,15:20:34,6957,22,,,,6593.2,0
22842110,15:21:13,15:21:13,6958,23,,,,6836.07,0
22842110,15:21:52,15:21:52,6959,24,,,,7118.13,0
22842110,15:24:02,15:24:02,2991,25,,,,7688.57,0
22842110,15:24:24,15:24:24,2992,26,,,,7888.74,0
22842110,15:25:09,15:25:09,2993,27,,,,8203.29,0
22842110,15:25:50,15:25:50,2994,28,,,,8495.56,0
22842110,15:26:54,15:26:54,2995,29,,,,8897.39,0
22842110,15:27:22,15:27:22,2996,30,,,,9074.82,0
22842110,15:28:02,15:28:02,2997,31,,,,9326.86,0
22842110,15:28:25,15:28:25,2998,32,,,,9478.21,0
22842110,15:28:52,15:28:52,2999,33,,,,9681.07,0
22842110,15:29:22,15:29:22,2878,34,,,,9945,0
22842110,15:30:11,15:30:11,2879,35,,,,10332.66,0
22842110,15:31:17,15:31:17,1145,36,,,,10829.09,0
22842110,15:32:00,15:32:00,9526,37,,1,,11164.82,
3626020,15:02:00,15:02:00,7373,1,,1,1,0,
3626020,15:09:00,15:09:00,9660,2,,,,59.56,
3626020,15:11:13,15:11:13,659,3,,,,909.85,0
3626020,15:12:00,15:12:00,2977,4,,,,1231.93,
3626020,15:12:11,15:12:11,2978,5,,,,1399.18,0
3626020,15:12:18,15:12:18,2979,6,,,,1514.62,0
3626020,15:12:44,15:12:44,5796,7,,,,1910.47,0
3626020,15:13:04,15:13:04,5797,8,,,,2148.84,0
3626020,15:13:21,15:13:21,5798,9,,,,2428.64,0
3626020,15:13:56,15:13:56,5799,10,,,,2805.71,0
3626020,15:14:11,15:14:11,5800,11,,,,2985.51,0
3626020,15:14:39,15:14:39,2980,12,,,,3343.71,0
3626020,15:14:53,15:14:53,2981,13,,,,3512.49,0
3626020,15:15:20,15:15:20,5830,14,,,,3850.01,0
3626020,15:15:37,15:15:37,5831,15,,,,4050.73,0
3626020,15:16:17,15:16:17,5832,16,,,,4542.07,0
3626020,15:16:33,15:16:33,5833,17,,,,4703.23,0
3626020,15:17:01,15:17:01,5834,18,,,,5055.88,0
3626020,15:17:27,15:17:27,2988,19,,,,5388.96,0
3626020,15:18:00,15:18:00,8081,20,,,,5846.46,
3626020,15:19:45,15:19:45,6956,21,,,,6248.94,0
3626020,15:20:34,15:20:34,6957,22,,,,6593.2,0
3626020,15:21:13,15:21:13,6958,23,,,,6836.07,0
3626020,15:21:52,15:21:52,6959,24,,,,7118.13,0
3626020,15:24:02,15:24:02,2991,25,,,,7688.57,0
3626020,15:24:24,15:24:24,2992,26,,,,7888.74,0
3626020,15:25:09,15:25:09,2993,27,,,,8203.29,0
3626020,15:25:50,15:25:50,2994,28,,,,8495.56,0
3626020,15:26:54,15:26:54,2995,29,,,,8897.39,0
3626020,15:27:22,15:27:22,2996,30,,,,9074.82,0
3626020,15:28:02,15:28:02,2997,31,,,,9326.86,0
3626020,15:28:25,15:28:25,2998,32,,,,9478.21,0
3626020,15:28:52,15:28:52,2999,33,,,,9681.07,0
3626020,15:29:22,15:29:22,2878,34,,,,9945,0
3626020,15:30:11,15:30:11,2879,35,,,,10332.66,0
3626020,15:31:17,15:31:17,1145,36,,,,10829.09,0
3626020,15:32:00,15:32:00,9526,37,,1,,11164.82,
3626030,15:02:00,15:02:00,7373,1,,1,1,0,
3626030,15:09:00,15:09:00,9660,2,,,,59.56,
3626030,15:11:13,15:11:13,659,3,,,,909.85,0
3626030,15:12:00,15:12:00,2977,4,,,,1231.93,
3626030,15:12:11,15:12:11,2978,5,,,,1399.18,0
3626030,15:12:18,15:12:18,2979,6,,,,1514.62,0
3626030,15:12:44,15:12:44,5796,7,,,,1910.47,0
3626030,15:13:04,15:13:04,5797,8,,,,2148.84,0
3626030,15:13:21,15:13:21,5798,9,,,,2428.64,0
3626030,15:13:56,15:13:56,5799,10,,,,2805.71,0
3626030,15:14:11,15:14:11,5800,11,,,,2985.51,0
3626030,15:14:39,15:14:39,2980,12,,,,3343.71,0
3626030,15:14:53,15:14:53,2981,13,,,,3512.49,0
3626030,15:15:20,15:15:20,5830,14,,,,3850.01,0
3626030,15:15:37,15:15:37,5831,15,,,,4050.73,0
3626030,15:16:17,15:16:17,5832,16,,,,4542.07,0
3626030,15:16:33,15:16:33,5833,17,,,,4703.23,0
3626030,15:17:01,15:17:01,5834,18,,,,5055.88,0
3626030,15:17:27,15:17:27,2988,19,,,,5388.96,0
3626030,15:18:00,15:18:00,8081,20,,,,5846.46,
3626030,15:19:45,15:19:45,6956,21,,,,6248.94,0
3626030,15:20:34,15:20:34,6957,22,,,,6593.2,0
3626030,15:21:13,15:21:13,6958,23,,,,6836.07,0
3626030,15:21:52,15:21:52,6959,24,,,,7118.13,0
3626030,15:24:02,15:24:02,2991,25,,,,7688.57,0
3626030,15:24:24,15:24:24,2992,26,,,,7888.74,0
3626030,15:25:09,15:25:09,2993,27,,,,8203.29,0
3626030,15:25:50,15:25:50,2994,28,,,,8495.56,0
3626030,15:26:54,15:26:54,2995,29,,,,8897.39,0
3626030,15:27:22,15:27:22,2996,30,,,,9074.82,0
3626030,15:28:02,15:28:02,2997,31,,,,9326.86,0
3626030,15:28:25,15:28:25,2998,32,,,,9478.21,0
3626030,15:28:52,15:28:52,2999,33,,,,9681.07,0
3626030,15:29:22,15:29:22,2878,34,,,,9945,0
3626030,15:30:11,15:30:11,2879,35,,,,10332.66,0
3626030,15:31:17,15:31:17,1145,36,,,,10829.09,0
3626030,15:32:00,15:32:00,9526,37,,1,,11164.82,
3626040,15:02:00,15:02:00,7373,1,,1,1,0,
3626040,15:09:00,15:09:00,9660,2,,,,59.56,
3626040,15:11:13,15:11:13,659,3,,,,909.85,0
3626040,15:12:00,15:12:00,2977,4,,,,1231.93,
3626040,15:12:11,15:12:11,2978,5,,,,1399.18,0
3626040,15:12:18,15:12:18,2979,6,,,,1514.62,0
3626040,15:12:44,15:12:44,5796,7,,,,1910.47,0
3626040,15:13:04,15:13:04,5797,8,,,,2148.84,0
3626040,15:13:21,15:13:21,5798,9,,,,2428.64,0
3626040,15:13:56,15:13:56,5799,10,,,,2805.71,0
3626040,15:14:11,15:14:11,5800,11,,,,2985.51,0
3626040,15:14:39,15:14:39,2980,12,,,,3343.71,0
3626040,15:14:53,15:14:53,2981,13,,,,3512.49,0
3626040,15:15:20,15:15:20,5830,14,,,,3850.01,0
3626040,15:15:37,15:15:37,5831,15,,,,4050.73,0
3626040,15:16:17,15:16:17,5832,16,,,,4542.07,0
3626040,15:16:33,15:16:33,5833,17,,,,4703.23,0
3626040,15:17:01,15:17:01,5834,18,,,,5055.88,0
3626040,15:17:27,15:17:27,2988,19,,,,5388.96,0
3626040,15:18:00,15:18:00,8081,20,,,,5846.46,
3626040,15:19:45,15:19:45,6956,21,,,,6248.94,0
3626040,15:20:34,15:20:34,6957,22,,,,6593.2,0
3626040,15:21:13,15:21:13,6958,23,,,,6836.07,0
3626040,15:21:52,15:21:52,6959,24,,,,7118.13,0
3626040,15:24:02,15:24:02,2991,25,,,,7688.57,0
3626040,15:24:24,15:24:24,2992,26,,,,7888.74,0
3626040,15:25:09,15:25:09,2993,27,,,,8203.29,0
3626040,15:25:50,15:25:50,2994,28,,,,8495.56,0
3626040,15:26:54,15:26:54,2995,29,,,,8897.39,0
3626040,15:27:22,15:27:22,2996,30,,,,9074.82,0
3626040,15:28:02,15:28:02,2997,31,,,,9326.86,0
3626040,15:28:25,15:28:25,2998,32,,,,9478.21,0
3626040,15:28:52,15:28:52,2999,33,,,,9681.07,0
3626040,15:29:22,15:29:22,2878,34,,,,9945,0
3626040,15:30:11,15:30:11,2879,35,,,,10332.66,0
3626040,15:31:17,15:31:17,1145,36,,,,10829.09,0
3626040,15:32:00,15:32:00,9526,37,,1,,11164.82,
3626050,15:02:00,15:02:00,7373,1,,1,1,0,
3626050,15:09:00,15:09:00,9660,2,,,,59.56,
3626050,15:11:13,15:11:13,659,3,,,,909.85,0
3626050,15:12:00,15:12:00,2977,4,,,,1231.93,
3626050,15:12:11,15:12:11,2978,5,,,,1399.18,0
3626050,15:12:18,15:12:18,2979,6,,,,1514.62,0
3626050,15:12:44,15:12:44,5796,7,,,,1910.47,0
3626050,15:13:04,15:13:04,5797,8,,,,2148.84,0
3626050,15:13:21,15:13:21,5798,9,,,,2428.64,0
3626050,15:13:56,15:13:56,5799,10,,,,2805.71,0
3626050,15:14:11,15:14:11,5800,11,,,,2985.51,0
3626050,15:14:39,15:14:39,2980,12,,,,3343.71,0
3626050,15:14:53,15:14:53,2981,13,,,,3512.49,0
3626050,15:15:20,15:15:20,5830,14,,,,3850.01,0
3626050,15:15:37,15:15:37,5831,15,,,,4050.73,0
3626050,15:16:17,15:16:17,5832,16,,,,4542.07,0
3626050,15:16:33,15:16:33,5833,17,,,,4703.23,0
3626050,15:17:01,15:17:01,5834,18,,,,5055.88,0
3626050,15:17:27,15:17:27,2988,19,,,,5388.96,0
3626050,15:18:00,15:18:00,8081,20,,,,5846.46,
3626050,15:19:45,15:19:45,6956,21,,,,6248.94,0
3626050,15:20:34,15:20:34,6957,22,,,,6593.2,0
3626050,15:21:13,15:21:13,6958,23,,,,6836.07,0
3626050,15:21:52,15:21:52,6959,24,,,,7118.13,0
3626050,15:24:02,15:24:02,2991,25,,,,7688.57,0
3626050,15:24:24,15:24:24,2992,26,,,,7888.74,0
3626050,15:25:09,15:25:09,2993,27,,,,8203.29,0
3626050,15:25:50,15:25:50,2994,28,,,,8495.56,0
3626050,15:26:54,15:26:54,2995,29,,,,8897.39,0
3626050,15:27:22,15:27:22,2996,30,,,,9074.82,0
3626050,15:28:02,15:28:02,2997,31,,,,9326.86,0
3626050,15:28:25,15:28:25,2998,32,,,,9478.21,0
3626050,15:28:52,15:28:52,2999,33,,,,9681.07,0
3626050,15:29:22,15:29:22,2878,34,,,,9945,0
3626050,15:30:11,15:30:11,2879,35,,,,10332.66,0
3626050,15:31:17,15:31:17,1145,36,,,,10829.09,0
3626050,15:32:00,15:32:00,9526,37,,1,,11164.82,
3626060,15:02:00,15:02:00,7373,1,,1,1,0,
3626060,15:09:00,15:09:00,9660,2,,,,59.56,
3626060,15:11:13,15:11:13,659,3,,,,909.85,0
3626060,15:12:00,15:12:00,2977,4,,,,1231.93,
3626060,15:12:11,15:12:11,2978,5,,,,1399.18,0
3626060,15:12:18,15:12:18,2979,6,,,,1514.62,0
3626060,15:12:44,15:12:44,5796,7,,,,1910.47,0
3626060,15:13:04,15:13:04,5797,8,,,,2148.84,0
3626060,15:13:21,15:13:21,5798,9,,,,2428.64,0
3626060,15:13:56,15:13:56,5799,10,,,,2805.71,0
3626060,15:14:11,15:14:11,5800,11,,,,2985.51,0
3626060,15:14:39,15:14:39,2980,12,,,,3343.71,0
3626060,15:14:53,15:14:53,2981,13,,,,3512.49,0
3626060,15:15:20,15:15:20,5830,14,,,,3850.01,0
3626060,15:15:37,15:15:37,5831,15,,,,4050.73,0
3626060,15:16:17,15:16:17,5832,16,,,,4542.07,0
3626060,15:16:33,15:16:33,5833,17,,,,4703.23,0
3626060,15:17:01,15:17:01,5834,18,,,,5055.88,0
3626060,15:17:27,15:17:27,2988,19,,,,5388.96,0
3626060,15:18:00,15:18:00,8081,20,,,,5846.46,
3626060,15:19:45,15:19:45,6956,21,,,,6248.94,0
3626060,15:20:34,15:20:34,6957,22,,,,6593.2,0
3626060,15:21:13,15:21:13,6958,23,,,,6836.07,0
3626060,15:21:52,15:21:52,6959,24,,,,7118.13,0
3626060,15:24:02,15:24:02,2991,25,,,,7688.57,0
3626060,15:24:24,15:24:24,2992,26,,,,7888.74,0
3626060,15:25:09,15:25:09,2993,27,,,,8203.29,0
3626060,15:25:50,15:25:50,2994,28,,,,8495.56,0
3626060,15:26:54,15:26:54,2995,29,,,,8897.39,0
3626060,15:27:22,15:27:22,2996,30,,,,9074.82,0
3626060,15:28:02,15:28:02,2997,31,,,,9326.86,0
3626060,15:28:25,15:28:25,2998,32,,,,9478.21,0
3626060,15:28:52,15:28:52,2999,33,,,,9681.07,0
3626060,15:29:22,15:29:22,2878,34,,,,9945,0
3626060,15:30:11,15:30:11,2879,35,,,,10332.66,0
3626060,15:31:17,15:31:17,1145,36,,,,10829.09,0
3626060,15:32:00,15:32:00,9526,37,,1,,11164.82,
3626100,15:02:00,15:02:00,7373,1,,1,1,0,
3626100,15:09:00,15:09:00,9660,2,,,,59.56,
3626100,15:11:13,15:11:13,659,3,,,,909.85,0
3626100,15:12:00,15:12:00,2977,4,,,,1231.93,
3626100,15:12:11,15:12:11,2978,5,,,,1399.18,0
3626100,15:12:18,15:12:18,2979,6,,,,1514.62,0
3626100,15:12:44,15:12:44,5796,7,,,,1910.47,0
3626100,15:13:04,15:13:04,5797,8,,,,2148.84,0
3626100,15:13:21,15:13:21,5798,9,,,,2428.64,0
3626100,15:13:56,15:13:56,5799,10,,,,2805.71,0
3626100,15:14:11,15:14:11,5800,11,,,,2985.51,0
3626100,15:14:39,15:14:39,2980,12,,,,3343.71,0
3626100,15:14:53,15:14:53,2981,13,,,,3512.49,0
3626100,15:15:20,15:15:20,5830,14,,,,3850.01,0
3626100,15:15:37,15:15:37,5831,15,,,,4050.73,0
3626100,15:16:17,15:16:17,5832,16,,,,4542.07,0
3626100,15:16:33,15:16:33,5833,17,,,,4703.23,0
3626100,15:17:01,15:17:01,5834,18,,,,5055.88,0
3626100,15:17:27,15:17:27,2988,19,,,,5388.96,0
3626100,15:18:00,15:18:00,8081,20,,,,5846.46,
3626100,15:19:45,15:19:45,6956,21,,,,6248.94,0
3626100,15:20:34,15:20:34,6957,22,,,,6593.2,0
3626100,15:21:13,15:21:13,6958,23,,,,6836.07,0
3626100,15:21:52,15:21:52,6959,24,,,,7118.13,0
3626100,15:24:02,15:24:02,2991,25,,,,7688.57,0
3626100,15:24:24,15:24:24,2992,26,,,,7888.74,0
3626100,15:25:09,15:25:09,2993,27,,,,8203.29,0
3626100,15:25:50,15:25:50,2994,28,,,,8495.56,0
3626100,15:26:54,15:26:54,2995,29,,,,8897.39,0
3626100,15:27:22,15:27:22,2996,30,,,,9074.82,0
3626100,15:28:02,15:28:02,2997,31,,,,9326.86,0
3626100,15:28:25,15:28:25,2998,32,,,,9478.21,0
3626100,15:28:52,15:28:52,2999,33,,,,9681.07,0
3626100,15:29:22,15:29:22,2878,34,,,,9945,0
3626100,15:30:11,15:30:11,2879,35,,,,10332.66,0
3626100,15:31:17,15:31:17,1145,36,,,,10829.09,0
3626100,15:32:00,15:32:00,9526,37,,1,,11164.82,
3626110,15:02:00,15:02:00,7373,1,,1,1,0,
3626110,15:09:00,15:09:00,9660,2,,,,59.56,
3626110,15:11:13,15:11:13,659,3,,,,909.85,0
3626110,15:12:00,15:12:00,2977,4,,,,1231.93,
3626110,15:12:11,15:12:11,2978,5,,,,1399.18,0
3626110,15:12:18,15:12:18,2979,6,,,,1514.62,0
3626110,15:12:44,15:12:44,5796,7,,,,1910.47,0
3626110,15:13:04,15:13:04,5797,8,,,,2148.84,0
3626110,15:13:21,15:13:21,5798,9,,,,2428.64,0
3626110,15:13:56,15:13:56,5799,10,,,,2805.71,0
3626110,15:14:11,15:14:11,5800,11,,,,2985.51,0
3626110,15:14:39,15:14:39,2980,12,,,,3343.71,0
3626110,15:14:53,15:14:53,2981,13,,,,3512.49,0
3626110,15:15:20,15:15:20,5830,14,,,,3850.01,0
3626110,15:15:37,15:15:37,5831,15,,,,4050.73,0
3626110,15:16:17,15:16:17,5832,16,,,,4542.07,0
3626110,15:16:33,15:16:33,5833,17,,,,4703.23,0
3626110,15:17:01,15:17:01,5834,18,,,,5055.88,0
3626110,15:17:27,15:17:27,2988,19,,,,5388.96,0
3626110,15:18:00,15:18:00,8081,20,,,,5846.46,
3626110,15:19:45,15:19:45,6956,21,,,,6248.94,0
3626110,15:20:34,15:20:34,6957,22,,,,6593.2,0
3626110,15:21:13,15:21:13,6958,23,,,,6836.07,0
3626110,15:21:52,15:21:52,6959,24,,,,7118.13,0
3626110,15:24:02,15:24:02,2991,25,,,,7688.57,0
3626110,15:24:24,15:24:24,2992,26,,,,7888.74,0
3626110,15:25:09,15:25:09,2993,27,,,,8203.29,0
3626110,15:25:50,15:25:50,2994,28,,,,8495.56,0
3626110,15:26:54,15:26:54,2995,29,,,,8897.39,0
3626110,15:27:22,15:27:22,2996,30,,,,9074.82,0
3626110,15:28:02,15:28:02,2997,31,,,,9326.86,0
3626110,15:28:25,15:28:25,2998,32,,,,9478.21,0
3626110,15:28:52,15:28:52,2999,33,,,,9681.07,0
3626110,15:29:22,15:29:22,2878,34,,,,9945,0
3626110,15:30:11,15:30:11,2879,35,,,,10332.66,0
3626110,15:31:17,15:31:17,1145,36,,,,10829.09,0
3626110,15:32:00,15:32:00,9526,37,,1,,11164.82,
466020,14:52:00,14:52:00,7373,1,,1,1,0,
466020,14:59:00,14:59:00,9660,2,,,,59.56,
466020,15:01:13,15:01:13,659,3,,,,909.85,0
466020,15:02:00,15:02:00,2977,4,,,,1231.93,
466020,15:02:11,15:02:11,2978,5,,,,1399.18,0
466020,15:02:18,15:02:18,2979,6,,,,1514.62,0
466020,15:02:44,15:02:44,5796,7,,,,1910.47,0
466020,15:03:04,15:03:04,5797,8,,,,2148.84,0
466020,15:03:21,15:03:21,5798,9,,,,2428.64,0
466020,15:03:56,15:03:56,5799,10,,,,2805.71,0
466020,15:04:11,15:04:11,5800,11,,,,2985.51,0
466020,15:04:39,15:04:39,2980,12,,,,3343.71,0
466020,15:04:53,15:04:53,2981,13,,,,3512.49,0
466020,15:05:20,15:05:20,5830,14,,,,3850.01,0
466020,15:05:37,15:05:37,5831,15,,,,4050.73,0
466020,15:06:17,15:06:17,5832,16,,,,4542.07,0
466020,15:06:33,15:06:33,5833,17,,,,4703.23,0
466020,15:07:01,15:07:01,5834,18,,,,5055.88,0
466020,15:07:27,15:07:27,2988,19,,,,5388.96,0
466020,15:08:00,15:08:00,8081,20,,,,5846.46,
466020,15:09:45,15:09:45,6956,21,,,,6248.94,0
466020,15:10:34,15:10:34,6957,22,,,,6593.2,0
466020,15:11:13,15:11:13,6958,23,,,,6836.07,0
466020,15:11:52,15:11:52,6959,24,,,,7118.13,0
466020,15:14:02,15:14:02,2991,25,,,,7688.57,0
466020,15:14:24,15:14:24,2992,26,,,,7888.74,0
466020,15:15:09,15:15:09,2993,27,,,,8203.29,0
466020,15:15:50,15:15:50,2994,28,,,,8495.56,0
466020,15:16:54,15:16:54,2995,29,,,,8897.39,0
466020,15:17:22,15:17:22,2996,30,,,,9074.82,0
466020,15:18:02,15:18:02,2997,31,,,,9326.86,0
466020,15:18:25,15:18:25,2998,32,,,,9478.21,0
466020,15:18:52,15:18:52,2999,33,,,,9681.07,0
466020,15:19:22,15:19:22,2878,34,,,,9945,0
466020,15:20:11,15:20:11,2879,35,,,,10332.66,0
466020,15:21:17,15:21:17,1145,36,,,,10829.09,0
466020,15:22:00,15:22:00,9526,37,,1,,11164.82,
466030,14:52:00,14:52:00,7373,1,,1,1,0,
466030,14:59:00,14:59:00,9660,2,,,,59.56,
466030,15:01:13,15:01:13,659,3,,,,909.85,0
466030,15:02:00,15:02:00,2977,4,,,,1231.93,
466030,15:02:11,15:02:11,2978,5,,,,1399.18,0
466030,15:02:18,15:02:18,2979,6,,,,1514.62,0
466030,15:02:44,15:02:44,5796,7,,,,1910.47,0
466030,15:03:04,15:03:04,5797,8,,,,2148.84,0
466030,15:03:21,15:03:21,5798,9,,,,2428.64,0
466030,15:03:56,15:03:56,5799,10,,,,2805.71,0
466030,15:04:11,15:04:11,5800,11,,,,2985.51,0
466030,15:04:39,15:04:39,2980,12,,,,3343.71,0
466030,15:04:53,15:04:53,2981,13,,,,3512.49,0
466030,15:05:20,15:05:20,5830,14,,,,3850.01,0
466030,15:05:37,15:05:37,5831,15,,,,4050.73,0
466030,15:06:17,15:06:17,5832,16,,,,4542.07,0
466030,15:06:33,15:06:33,5833,17,,,,4703.23,0
466030,15:07:01,15:07:01,5834,18,,,,5055.88,0
466030,15:07:27,15:07:27,2988,19,,,,5388.96,0
466030,15:08:00,15:08:00,8081,20,,,,5846.46,
466030,15:09:45,15:09:45,6956,21,,,,6248.94,0
466030,15:10:34,15:10:34,6957,22,,,,6593.2,0
466030,15:11:13,15:11:13,6958,23,,,,6836.07,0
466030,15:11:52,15:11:52,6959,24,,,,7118.13,0
466030,15:14:02,15:14:02,2991,25,,,,7688.57,0
466030,15:14:24,15:14:24,2992,26,,,,7888.74,0
466030,15:15:09,15:15:09,2993,27,,,,8203.29,0
466030,15:15:50,15:15:50,2994,28,,,,8495.56,0
466030,15:16:54,15:16:54,2995,29,,,,8897.39,0
466030,15:17:22,15:17:22,2996,30,,,,9074.82,0
466030,15:18:02,15:18:02,2997,31,,,,9326.86,0
466030,15:18:25,15:18:25,2998,32,,,,9478.21,0
466030,15:18:52,15:18:52,2999,33,,,,9681.07,0
466030,15:19:22,15:19:22,2878,34,,,,9945,0
466030,15:20:11,15:20:11,2879,35,,,,10332.66,0
466030,15:21:17,15:21:17,1145,36,,,,10829.09,0
466030,15:22:00,15:22:00,9526,37,,1,,11164.82,
466040,14:52:00,14:52:00,7373,1,,1,1,0,
466040,14:59:00,14:59:00,9660,2,,,,59.56,
466040,15:01:13,15:01:13,659,3,,,,909.85,0
466040,15:02:00,15:02:00,2977,4,,,,1231.93,
466040,15:02:11,15:02:11,2978,5,,,,1399.18,0
466040,15:02:18,15:02:18,2979,6,,,,1514.62,0
466040,15:02:44,15:02:44,5796,7,,,,1910.47,0
466040,15:03:04,15:03:04,5797,8,,,,2148.84,0
466040,15:03:21,15:03:21,5798,9,,,,2428.64,0
466040,15:03:56,15:03:56,5799,10,,,,2805.71,0
466040,15:04:11,15:04:11,5800,11,,,,2985.51,0
466040,15:04:39,15:04:39,2980,12,,,,3343.71,0
466040,15:04:53,15:04:53,2981,13,,,,3512.49,0
466040,15:05:20,15:05:20,5830,14,,,,3850.01,0
466040,15:05:37,15:05:37,5831,15,,,,4050.73,0
466040,15:06:17,15:06:17,5832,16,,,,4542.07,0
466040,15:06:33,15:06:33,5833,17,,,,4703.23,0
466040,15:07:01,15:07:01,5834,18,,,,5055.88,0
466040,15:07:27,15:07:27,2988,19,,,,5388.96,0
466040,15:08:00,15:08:00,8081,20,,,,5846.46,
466040,15:09:45,15:09:45,6956,21,,,,6248.94,0
466040,15:10:34,15:10:34,6957,22,,,,6593.2,0
466040,15:11:13,15:11:13,6958,23,,,,6836.07,0
466040,15:11:52,15:11:52,6959,24,,,,7118.13,0
466040,15:14:02,15:14:02,2991,25,,,,7688.57,0
466040,15:14:24,15:14:24,2992,26,,,,7888.74,0
466040,15:15:09,15:15:09,2993,27,,,,8203.29,0
466040,15:15:50,15:15:50,2994,28,,,,8495.56,0
466040,15:16:54,15:16:54,2995,29,,,,8897.39,0
466040,15:17:22,15:17:22,2996,30,,,,9074.82,0
466040,15:18:02,15:18:02,2997,31,,,,9326.86,0
466040,15:18:25,15:18:25,2998,32,,,,9478.21,0
466040,15:18:52,15:18:52,2999,33,,,,9681.07,0
466040,15:19:22,15:19:22,2878,34,,,,9945,0
466040,15:20:11,15:20:11,2879,35,,,,10332.66,0
466040,15:21:17,15:21:17,1145,36,,,,10829.09,0
466040,15:22:00,15:22:00,9526,37,,1,,11164.82,
466050,14:52:00,14:52:00,7373,1,,1,1,0,
466050,14:59:00,14:59:00,9660,2,,,,59.56,
466050,15:01:13,15:01:13,659,3,,,,909.85,0
466050,15:02:00,15:02:00,2977,4,,,,1231.93,
466050,15:02:11,15:02:11,2978,5,,,,1399.18,0
466050,15:02:18,15:02:18,2979,6,,,,1514.62,0
466050,15:02:44,15:02:44,5796,7,,,,1910.47,0
466050,15:03:04,15:03:04,5797,8,,,,2148.84,0
466050,15:03:21,15:03:21,5798,9,,,,2428.64,0
466050,15:03:56,15:03:56,5799,10,,,,2805.71,0
466050,15:04:11,15:04:11,5800,11,,,,2985.51,0
466050,15:04:39,15:04:39,2980,12,,,,3343.71,0
466050,15:04:53,15:04:53,2981,13,,,,3512.49,0
466050,15:05:20,15:05:20,5830,14,,,,3850.01,0
466050,15:05:37,15:05:37,5831,15,,,,4050.73,0
466050,15:06:17,15:06:17,5832,16,,,,4542.07,0
466050,15:06:33,15:06:33,5833,17,,,,4703.23,0
466050,15:07:01,15:07:01,5834,18,,,,5055.88,0
466050,15:07:27,15:07:27,2988,19,,,,5388.96,0
466050,15:08:00,15:08:00,8081,20,,,,5846.46,
466050,15:09:45,15:09:45,6956,21,,,,6248.94,0
466050,15:10:34,15:10:34,6957,22,,,,6593.2,0
466050,15:11:13,15:11:13,6958,23,,,,6836.07,0
466050,15:11:52,15:11:52,6959,24,,,,7118.13,0
466050,15:14:02,15:14:02,2991,25,,,,7688.57,0
466050,15:14:24,15:14:24,2992,26,,,,7888.74,0
466050,15:15:09,15:15:09,2993,27,,,,8203.29,0
466050,15:15:50,15:15:50,2994,28,,,,8495.56,0
466050,15:16:54,15:16:54,2995,29,,,,8897.39,0
466050,15:17:22,15:17:22,2996,30,,,,9074.82,0
466050,15:18:02,15:18:02,2997,31,,,,9326.86,0
466050,15:18:25,15:18:25,2998,32,,,,9478.21,0
466050,15:18:52,15:18:52,2999,33,,,,9681.07,0
466050,15:19:22,15:19:22,2878,34,,,,9945,0
466050,15:20:11,15:20:11,2879,35,,,,10332.66,0
466050,15:21:17,15:21:17,1145,36,,,,10829.09,0
466050,15:22:00,15:22:00,9526,37,,1,,11164.82,
466060,14:52:00,14:52:00,7373,1,,1,1,0,
466060,14:59:00,14:59:00,9660,2,,,,59.56,
466060,15:01:13,15:01:13,659,3,,,,909.85,0
466060,15:02:00,15:02:00,2977,4,,,,1231.93,
466060,15:02:11,15:02:11,2978,5,,,,1399.18,0
466060,15:02:18,15:02:18,2979,6,,,,1514.62,0
466060,15:02:44,15:02:44,5796,7,,,,1910.47,0
466060,15:03:04,15:03:04,5797,8,,,,2148.84,0
466060,15:03:21,15:03:21,5798,9,,,,2428.64,0
466060,15:03:56,15:03:56,5799,10,,,,2805.71,0
466060,15:04:11,15:04:11,5800,11,,,,2985.51,0
466060,15:04:39,15:04:39,2980,12,,,,3343.71,0
466060,15:04:53,15:04:53,2981,13,,,,3512.49,0
466060,15:05:20,15:05:20,5830,14,,,,3850.01,0
466060,15:05:37,15:05:37,5831,15,,,,4050.73,0
466060,15:06:17,15:06:17,5832,16,,,,4542.07,0
466060,15:06:33,15:06:33,5833,17,,,,4703.23,0
466060,15:07:01,15:07:01,5834,18,,,,5055.88,0
466060,15:07:27,15:07:27,2988,19,,,,5388.96,0
466060,15:08:00,15:08:00,8081,20,,,,5846.46,
466060,15:09:45,15:09:45,6956,21,,,,6248.94,0
466060,15:10:34,15:10:34,6957,22,,,,6593.2,0
466060,15:11:13,15:11:13,6958,23,,,,6836.07,0
466060,15:11:52,15:11:52,6959,24,,,,7118.13,0
466060,15:14:02,15:14:02,2991,25,,,,7688.57,0
466060,15:14:24,15:14:24,2992,26,,,,7888.74,0
466060,15:15:09,15:15:09,2993,27,,,,8203.29,0
466060,15:15:50,15:15:50,2994,28,,,,8495.56,0
466060,15:16:54,15:16:54,2995,29,,,,8897.39,0
466060,15:17:22,15:17:22,2996,30,,,,9074.82,0
466060,15:18:02,15:18:02,2997,31,,,,9326.86,0
466060,15:18:25,15:18:25,2998,32,,,,9478.21,0
466060,15:18:52,15:18:52,2999,33,,,,9681.07,0
466060,15:19:22,15:19:22,2878,34,,,,9945,0
466060,15:20:11,15:20:11,2879,35,,,,10332.66,0
466060,15:21:17,15:21:17,1145,36,,,,10829.09,0
466060,15:22:00,15:22:00,9526,37,,1,,11164.82,
466100,14:52:00,14:52:00,7373,1,,1,1,0,
466100,14:59:00,14:59:00,9660,2,,,,59.56,
466100,15:01:13,15:01:13,659,3,,,,909.85,0
466100,15:02:00,15:02:00,2977,4,,,,1231.93,
466100,15:02:11,15:02:11,2978,5,,,,1399.18,0
466100,15:02:18,15:02:18,2979,6,,,,1514.62,0
466100,15:02:44,15:02:44,5796,7,,,,1910.47,0
466100,15:03:04,15:03:04,5797,8,,,,2148.84,0
466100,15:03:21,15:03:21,5798,9,,,,2428.64,0
466100,15:03:56,15:03:56,5799,10,,,,2805.71,0
466100,15:04:11,15:04:11,5800,11,,,,2985.51,0
466100,15:04:39,15:04:39,2980,12,,,,3343.71,0
466100,15:04:53,15:04:53,2981,13,,,,3512.49,0
466100,15:05:20,15:05:20,5830,14,,,,3850.01,0
466100,15:05:37,15:05:37,5831,15,,,,4050.73,0
466100,15:06:17,15:06:17,5832,16,,,,4542.07,0
466100,15:06:33,15:06:33,5833,17,,,,4703.23,0
466100,15:07:01,15:07:01,5834,18,,,,5055.88,0
466100,15:07:27,15:07:27,2988,19,,,,5388.96,0
466100,15:08:00,15:08:00,8081,20,,,,5846.46,
466100,15:09:45,15:09:45,6956,21,,,,6248.94,0
466100,15:10:34,15:10:34,6957,22,,,,6593.2,0
466100,15:11:13,15:11:13,6958,23,,,,6836.07,0
466100,15:11:52,15:11:52,6959,24,,,,7118.13,0
466100,15:14:02,15:14:02,2991,25,,,,7688.57,0
466100,15:14:24,15:14:24,2992,26,,,,7888.74,0
466100,15:15:09,15:15:09,2993,27,,,,8203.29,0
466100,15:15:50,15:15:50,2994,28,,,,8495.56,0
466100,15:16:54,15:16:54,2995,29,,,,8897.39,0
466100,15:17:22,15:17:22,2996,30,,,,9074.82,0
466100,15:18:02,15:18:02,2997,31,,,,9326.86,0
466100,15:18:25,15:18:25,2998,32,,,,9478.21,0
466100,15:18:52,15:18:52,2999,33,,,,9681.07,0
466100,15:19:22,15:19:22,2878,34,,,,9945,0
466100,15:20:11,15:20:11,2879,35,,,,10332.66,0
466100,15:21:17,15:21:17,1145,36,,,,10829.09,0
466100,15:22:00,15:22:00,9526,37,,1,,11164.82,
466110,14:52:00,14:52:00,7373,1,,1,1,0,
466110,14:59:00,14:59:00,9660,2,,,,59.56,
466110,15:01:13,15:01:13,659,3,,,,909.85,0
466110,15:02:00,15:02:00,2977,4,,,,1231.93,
466110,15:02:11,15:02:11,2978,5,,,,1399.18,0
466110,15:02:18,15:02:18,2979,6,,,,1514.62,0
466110,15:02:44,15:02:44,5796,7,,,,1910.47,0
466110,15:03:04,15:03:04,5797,8,,,,2148.84,0
466110,15:03:21,15:03:21,5798,9,,,,2428.64,0
466110,15:03:56,15:03:56,5799,10,,,,2805.71,0
466110,15:04:11,15:04:11,5800,11,,,,2985.51,0
466110,15:04:39,15:04:39,2980,12,,,,3343.71,0
466110,15:04:53,15:04:53,2981,13,,,,3512.49,0
466110,15:05:20,15:05:20,5830,14,,,,3850.01,0
466110,15:05:37,15:05:37,5831,15,,,,4050.73,0
466110,15:06:17,15:06:17,5832,16,,,,4542.07,0
466110,15:06:33,15:06:33,5833,17,,,,4703.23,0
466110,15:07:01,15:07:01,5834,18,,,,5055.88,0
466110,15:07:27,15:07:27,2988,19,,,,5388.96,0
466110,15:08:00,15:08:00,8081,20,,,,5846.46,
466110,15:09:45,15:09:45,6956,21,,,,6248.94,0
466110,15:10:34,15:10:34,6957,22,,,,6593.2,0
466110,15:11:13,15:11:13,6958,23,,,,6836.07,0
466110,15:11:52,15:11:52,6959,24,,,,7118.13,0
466110,15:14:02,15:14:02,2991,25,,,,7688.57,0
466110,15:14:24,15:14:24,2992,26,,,,7888.74,0
466110,15:15:09,15:15:09,2993,27,,,,8203.29,0
466110,15:15:50,15:15:50,2994,28,,,,8495.56,0
466110,15:16:54,15:16:54,2995,29,,,,8897.39,0
466110,15:17:22,15:17:22,2996,30,,,,9074.82,0
466110,15:18:02,15:18:02,2997,31,,,,9326.86,0
466110,15:18:25,15:18:25,2998,32,,,,9478.21,0
466110,15:18:52,15:18:52,2999,33,,,,9681.07,0
466110,15:19:22,15:19:22,2878,34,,,,9945,0
466110,15:20:11,15:20:11,2879,35,,,,10332.66,0
466110,15:21:17,15:21:17,1145,36,,,,10829.09,0
466110,15:22:00,15:22:00,9526,37,,1,,11164.82,
4860020,15:03:00,15:03:00,7373,1,,1,1,0,
4860020,15:10:00,15:10:00,9660,2,,,,59.56,
4860020,15:12:13,15:12:13,659,3,,,,909.85,0
4860020,15:13:00,15:13:00,2977,4,,,,1231.93,
4860020,15:13:11,15:13:11,2978,5,,,,1399.18,0
4860020,15:13:18,15:13:18,2979,6,,,,1514.62,0
4860020,15:13:44,15:13:44,5796,7,,,,1910.47,0
4860020,15:14:04,15:14:04,5797,8,,,,2148.84,0
4860020,15:14:21,15:14:21,5798,9,,,,2428.64,0
4860020,15:14:56,15:14:56,5799,10,,,,2805.71,0
4860020,15:15:11,15:15:11,5800,11,,,,2985.51,0
4860020,15:15:39,15:15:39,2980,12,,,,3343.71,0
4860020,15:15:53,15:15:53,2981,13,,,,3512.49,0
4860020,15:16:20,15:16:20,5830,14,,,,3850.01,0
4860020,15:16:37,15:16:37,5831,15,,,,4050.73,0
4860020,15:17:17,15:17:17,5832,16,,,,4542.07,0
4860020,15:17:33,15:17:33,5833,17,,,,4703.23,0
4860020,15:18:01,15:18:01,5834,18,,,,5055.88,0
4860020,15:18:27,15:18:27,2988,19,,,,5388.96,0
4860020,15:19:00,15:19:00,8081,20,,,,5846.46,
4860020,15:20:45,15:20:45,6956,21,,,,6248.94,0
4860020,15:21:34,15:21:34,6957,22,,,,6593.2,0
4860020,15:22:13,15:22:13,6958,23,,,,6836.07,0
4860020,15:22:52,15:22:52,6959,24,,,,7118.13,0
4860020,15:25:02,15:25:02,2991,25,,,,7688.57,0
4860020,15:25:24,15:25:24,2992,26,,,,7888.74,0
4860020,15:26:09,15:26:09,2993,27,,,,8203.29,0
4860020,15:26:50,15:26:50,2994,28,,,,8495.56,0
4860020,15:27:54,15:27:54,2995,29,,,,8897.39,0
4860020,15:28:22,15:28:22,2996,30,,,,9074.82,0
4860020,15:29:02,15:29:02,2997,31,,,,9326.86,0
4860020,15:29:25,15:29:25,2998,32,,,,9478.21,0
4860020,15:29:52,15:29:52,2999,33,,,,9681.07,0
4860020,15:30:22,15:30:22,2878,34,,,,9945,0
4860020,15:31:11,15:31:11,2879,35,,,,10332.66,0
4860020,15:32:17,15:32:17,1145,36,,,,10829.09,0
4860020,15:33:00,15:33:00,9526,37,,1,,11164.82,
4860030,15:03:00,15:03:00,7373,1,,1,1,0,
4860030,15:10:00,15:10:00,9660,2,,,,59.56,
4860030,15:12:13,15:12:13,659,3,,,,909.85,0
4860030,15:13:00,15:13:00,2977,4,,,,1231.93,
4860030,15:13:11,15:13:11,2978,5,,,,1399.18,0
4860030,15:13:18,15:13:18,2979,6,,,,1514.62,0
4860030,15:13:44,15:13:44,5796,7,,,,1910.47,0
4860030,15:14:04,15:14:04,5797,8,,,,2148.84,0
4860030,15:14:21,15:14:21,5798,9,,,,2428.64,0
4860030,15:14:56,15:14:56,5799,10,,,,2805.71,0
4860030,15:15:11,15:15:11,5800,11,,,,2985.51,0
4860030,15:15:39,15:15:39,2980,12,,,,3343.71,0
4860030,15:15:53,15:15:53,2981,13,,,,3512.49,0
4860030,15:16:20,15:16:20,5830,14,,,,3850.01,0
4860030,15:16:37,15:16:37,5831,15,,,,4050.73,0
4860030,15:17:17,15:17:17,5832,16,,,,4542.07,0
4860030,15:17:33,15:17:33,5833,17,,,,4703.23,0
4860030,15:18:01,15:18:01,5834,18,,,,5055.88,0
4860030,15:18:27,15:18:27,2988,19,,,,5388.96,0
4860030,15:19:00,15:19:00,8081,20,,,,5846.46,
4860030,15:20:45,15:20:45,6956,21,,,,6248.94,0
4860030,15:21:34,15:21:34,6957,22,,,,6593.2,0
4860030,15:22:13,15:22:13,6958,23,,,,6836.07,0
4860030,15:22:52,15:22:52,6959,24,,,,7118.13,0
4860030,15:25:02,15:25:02,2991,25,,,,7688.57,0
4860030,15:25:24,15:25:24,2992,26,,,,7888.74,0
4860030,15:26:09,15:26:09,2993,27,,,,8203.29,0
4860030,15:26:50,15:26:50,2994,28,,,,8495.56,0
4860030,15:27:54,15:27:54,2995,29,,,,8897.39,0
4860030,15:28:22,15:28:22,2996,30,,,,9074.82,0
4860030,15:29:02,15:29:02,2997,31,,,,9326.86,0
4860030,15:29:25,15:29:25,2998,32,,,,9478.21,0
4860030,15:29:52,15:29:52,2999,33,,,,9681.07,0
4860030,15:30:22,15:30:22,2878,34,,,,9945,0
4860030,15:31:11,15:31:11,2879,35,,,,10332.66,0
4860030,15:32:17,15:32:17,1145,36,,,,10829.09,0
4860030,15:33:00,15:33:00,9526,37,,1,,11164.82,
4860040,15:03:00,15:03:00,7373,1,,1,1,0,
4860040,15:10:00,15:10:00,9660,2,,,,59.56,
4860040,15:12:13,15:12:13,659,3,,,,909.85,0
4860040,15:13:00,15:13:00,2977,4,,,,1231.93,
4860040,15:13:11,15:13:11,2978,5,,,,1399.18,0
4860040,15:13:18,15:13:18,2979,6,,,,1514.62,0
4860040,15:13:44,15:13:44,5796,7,,,,1910.47,0
4860040,15:14:04,15:14:04,5797,8,,,,2148.84,0
4860040,15:14:21,15:14:21,5798,9,,,,2428.64,0
4860040,15:14:56,15:14:56,5799,10,,,,2805.71,0
4860040,15:15:11,15:15:11,5800,11,,,,2985.51,0
4860040,15:15:39,15:15:39,2980,12,,,,3343.71,0
4860040,15:15:53,15:15:53,2981,13,,,,3512.49,0
4860040,15:16:20,15:16:20,5830,14,,,,3850.01,0
4860040,15:16:37,15:16:37,5831,15,,,,4050.73,0
4860040,15:17:17,15:17:17,5832,16,,,,4542.07,0
4860040,15:17:33,15:17:33,5833,17,,,,4703.23,0
4860040,15:18:01,15:18:01,5834,18,,,,5055.88,0
4860040,15:18:27,15:18:27,2988,19,,,,5388.96,0
4860040,15:19:00,15:19:00,8081,20,,,,5846.46,
4860040,15:20:45,15:20:45,6956,21,,,,6248.94,0
4860040,15:21:34,15:21:34,6957,22,,,,6593.2,0
4860040,15:22:13,15:22:13,6958,23,,,,6836.07,0
4860040,15:22:52,15:22:52,6959,24,,,,7118.13,0
4860040,15:25:02,15:25:02,2991,25,,,,7688.57,0
4860040,15:25:24,15:25:24,2992,26,,,,7888.74,0
4860040,15:26:09,15:26:09,2993,27,,,,8203.29,0
4860040,15:26:50,15:26:50,2994,28,,,,8495.56,0
4860040,15:27:54,15:27:54,2995,29,,,,8897.39,0
4860040,15:28:22,15:28:22,2996,30,,,,9074.82,0
4860040,15:29:02,15:29:02,2997,31,,,,9326.86,0
4860040,15:29:25,15:29:25,2998,32,,,,9478.21,0
4860040,15:29:52,15:29:52,2999,33,,,,9681.07,0
4860040,15:30:22,15:30:22,2878,34,,,,9945,0
4860040,15:31:11,15:31:11,2879,35,,,,10332.66,0
4860040,15:32:17,15:32:17,1145,36,,,,10829.09,0
4860040,15:33:00,15:33:00,9526,37,,1,,11164.82,
4860050,15:03:00,15:03:00,7373,1,,1,1,0,
4860050,15:10:00,15:10:00,9660,2,,,,59.56,
4860050,15:12:13,15:12:13,659,3,,,,909.85,0
4860050,15:13:00,15:13:00,2977,4,,,,1231.93,
4860050,15:13:11,15:13:11,2978,5,,,,1399.18,0
4860050,15:13:18,15:13:18,2979,6,,,,1514.62,0
4860050,15:13:44,15:13:44,5796,7,,,,1910.47,0
4860050,15:14:04,15:14:04,5797,8,,,,2148.84,0
4860050,15:14:21,15:14:21,5798,9,,,,2428.64,0
4860050,15:14:56,15:14:56,5799,10,,,,2805.71,0
4860050,15:15:11,15:15:11,5800,11,,,,2985.51,0
4860050,15:15:39,15:15:39,2980,12,,,,3343.71,0
4860050,15:15:53,15:15:53,2981,13,,,,3512.49,0
4860050,15:16:20,15:16:20,5830,14,,,,3850.01,0
4860050,15:16:37,15:16:37,5831,15,,,,4050.73,0
4860050,15:17:17,15:17:17,5832,16,,,,4542.07,0
4860050,15:17:33,15:17:33,5833,17,,,,4703.23,0
4860050,15:18:01,15:18:01,5834,18,,,,5055.88,0
4860050,15:18:27,15:18:27,2988,19,,,,5388.96,0
4860050,15:19:00,15:19:00,8081,20,,,,5846.46,
4860050,15:20:45,15:20:45,6956,21,,,,6248.94,0
4860050,15:21:34,15:21:34,6957,22,,,,6593.2,0
4860050,15:22:13,15:22:13,6958,23,,,,6836.07,0
4860050,15:22:52,15:22:52,6959,24,,,,7118.13,0
4860050,15:25:02,15:25:02,2991,25,,,,7688.57,0
4860050,15:25:24,15:25:24,2992,26,,,,7888.74,0
4860050,15:26:09,15:26:09,2993,27,,,,8203.29,0
4860050,15:26:50,15:26:50,2994,28,,,,8495.56,0
4860050,15:27:54,15:27:54,2995,29,,,,8897.39,0
4860050,15:28:22,15:28:22,2996,30,,,,9074.82,0
4860050,15:29:02,15:29:02,2997,31,,,,9326.86,0
4860050,15:29:25,15:29:25,2998,32,,,,9478.21,0
4860050,15:29:52,15:29:52,2999,33,,,,9681.07,0
4860050,15:30:22,15:30:22,2878,34,,,,9945,0
4860050,15:31:11,15:31:11,2879,35,,,,10332.66,0
4860050,15:32:17,15:32:17,1145,36,,,,10829.09,0
4860050,15:33:00,15:33:00,9526,37,,1,,11164.82,
4860060,15:03:00,15:03:00,7373,1,,1,1,0,
4860060,15:10:00,15:10:00,9660,2,,,,59.56,
4860060,15:12:13,15:12:13,659,3,,,,909.85,0
4860060,15:13:00,15:13:00,2977,4,,,,1231.93,
4860060,15:13:11,15:13:11,2978,5,,,,1399.18,0
4860060,15:13:18,15:13:18,2979,6,,,,1514.62,0
4860060,15:13:44,15:13:44,5796,7,,,,1910.47,0
4860060,15:14:04,15:14:04,5797,8,,,,2148.84,0
4860060,15:14:21,15:14:21,5798,9,,,,2428.64,0
4860060,15:14:56,15:14:56,5799,10,,,,2805.71,0
4860060,15:15:11,15:15:11,5800,11,,,,2985.51,0
4860060,15:15:39,15:15:39,2980,12,,,,3343.71,0
4860060,15:15:53,15:15:53,2981,13,,,,3512.49,0
4860060,15:16:20,15:16:20,5830,14,,,,3850.01,0
4860060,15:16:37,15:16:37,5831,15,,,,4050.73,0
4860060,15:17:17,15:17:17,5832,16,,,,4542.07,0
4860060,15:17:33,15:17:33,5833,17,,,,4703.23,0
4860060,15:18:01,15:18:01,5834,18,,,,5055.88,0
4860060,15:18:27,15:18:27,2988,19,,,,5388.96,0
4860060,15:19:00,15:19:00,8081,20,,,,5846.46,
4860060,15:20:45,15:20:45,6956,21,,,,6248.94,0
4860060,15:21:34,15:21:34,6957,22,,,,6593.2,0
4860060,15:22:13,15:22:13,6958,23,,,,6836.07,0
4860060,15:22:52,15:22:52,6959,24,,,,7118.13,0
4860060,15:25:02,15:25:02,2991,25,,,,7688.57,0
4860060,15:25:24,15:25:24,2992,26,,,,7888.74,0
4860060,15:26:09,15:26:09,2993,27,,,,8203.29,0
4860060,15:26:50,15:26:50,2994,28,,,,8495.56,0
4860060,15:27:54,15:27:54,2995,29,,,,8897.39,0
4860060,15:28:22,15:28:22,2996,30,,,,9074.82,0
4860060,15:29:02,15:29:02,2997,31,,,,9326.86,0
4860060,15:29:25,15:29:25,2998,32,,,,9478.21,0
4860060,15:29:52,15:29:52,2999,33,,,,9681.07,0
4860060,15:30:22,15:30:22,2878,34,,,,9945,0
4860060,15:31:11,15:31:11,2879,35,,,,10332.66,0
4860060,15:32:17,15:32:17,1145,36,,,,10829.09,0
4860060,15:33:00,15:33:00,9526,37,,1,,11164.82,
4860100,15:03:00,15:03:00,7373,1,,1,1,0,
4860100,15:10:00,15:10:00,9660,2,,,,59.56,
4860100,15:12:13,15:12:13,659,3,,,,909.85,0
4860100,15:13:00,15:13:00,2977,4,,,,1231.93,
4860100,15:13:11,15:13:11,2978,5,,,,1399.18,0
4860100,15:13:18,15:13:18,2979,6,,,,1514.62,0
4860100,15:13:44,15:13:44,5796,7,,,,1910.47,0
4860100,15:14:04,15:14:04,5797,8,,,,2148.84,0
4860100,15:14:21,15:14:21,5798,9,,,,2428.64,0
4860100,15:14:56,15:14:56,5799,10,,,,2805.71,0
4860100,15:15:11,15:15:11,5800,11,,,,2985.51,0
4860100,15:15:39,15:15:39,2980,12,,,,3343.71,0
4860100,15:15:53,15:15:53,2981,13,,,,3512.49,0
4860100,15:16:20,15:16:20,5830,14,,,,3850.01,0
4860100,15:16:37,15:16:37,5831,15,,,,4050.73,0
4860100,15:17:17,15:17:17,5832,16,,,,4542.07,0
4860100,15:17:33,15:17:33,5833,17,,,,4703.23,0
4860100,15:18:01,15:18:01,5834,18,,,,5055.88,0
4860100,15:18:27,15:18:27,2988,19,,,,5388.96,0
4860100,15:19:00,15:19:00,8081,20,,,,5846.46,
4860100,15:20:45,15:20:45,6956,21,,,,6248.94,0
4860100,15:21:34,15:21:34,6957,22,,,,6593.2,0
4860100,15:22:13,15:22:13,6958,23,,,,6836.07,0
4860100,15:22:52,15:22:52,6959,24,,,,7118.13,0
4860100,15:25:02,15:25:02,2991,25,,,,7688.57,0
4860100,15:25:24,15:25:24,2992,26,,,,7888.74,0
4860100,15:26:09,15:26:09,2993,27,,,,8203.29,0
4860100,15:26:50,15:26:50,2994,28,,,,8495.56,0
4860100,15:27:54,15:27:54,2995,29,,,,8897.39,0
4860100,15:28:22,15:28:22,2996,30,,,,9074.82,0
4860100,15:29:02,15:29:02,2997,31,,,,9326.86,0
4860100,15:29:25,15:29:25,2998,32,,,,9478.21,0
4860100,15:29:52,15:29:52,2999,33,,,,9681.07,0
4860100,15:30:22,15:30:22,2878,34,,,,9945,0
4860100,15:31:11,15:31:11,2879,35,,,,10332.66,0
4860100,15:32:17,15:32:17,1145,36,,,,10829.09,0
4860100,15:33:00,15:33:00,9526,37,,1,,11164.82,
4860110,15:03:00,15:03:00,7373,1,,1,1,0,
4860110,15:10:00,15:10:00,9660,2,,,,59.56,
4860110,15:12:13,15:12:13,659,3,,,,909.85,0
4860110,15:13:00,15:13:00,2977,4,,,,1231.93,
4860110,15:13:11,15:13:11,2978,5,,,,1399.18,0
4860110,15:13:18,15:13:18,2979,6,,,,1514.62,0
4860110,15:13:44,15:13:44,5796,7,,,,1910.47,0
4860110,15:14:04,15:14:04,5797,8,,,,2148.84,0
4860110,15:14:21,15:14:21,5798,9,,,,2428.64,0
4860110,15:14:56,15:14:56,5799,10,,,,2805.71,0
4860110,15:15:11,15:15:11,5800,11,,,,2985.51,0
4860110,15:15:39,15:15:39,2980,12,,,,3343.71,0
4860110,15:15:53,15:15:53,2981,13,,,,3512.49,0
4860110,15:16:20,15:16:20,5830,14,,,,3850.01,0
4860110,15:16:37,15:16:37,5831,15,,,,4050.73,0
4860110,15:17:17,15:17:17,5832,16,,,,4542.07,0
4860110,15:17:33,15:17:33,5833,17,,,,4703.23,0
4860110,15:18:01,15:18:01,5834,18,,,,5055.88,0
4860110,15:18:27,15:18:27,2988,19,,,,5388.96,0
4860110,15:19:00,15:19:00,8081,20,,,,5846.46,
4860110,15:20:45,15:20:45,6956,21,,,,6248.94,0
4860110,15:21:34,15:21:34,6957,22,,,,6593.2,0
4860110,15:22:13,15:22:13,6958,23,,,,6836.07,0
4860110,15:22:52,15:22:52,6959,24,,,,7118.13,0
4860110,15:25:02,15:25:02,2991,25,,,,7688.57,0
4860110,15:25:24,15:25:24,2992,26,,,,7888.74,0
4860110,15:26:09,15:26:09,2993,27,,,,8203.29,0
4860110,15:26:50,15:26:50,2994,28,,,,8495.56,0
4860110,15:27:54,15:27:54,2995,29,,,,8897.39,0
4860110,15:28:22,15:28:22,2996,30,,,,9074.82,0
4860110,15:29:02,15:29:02,2997,31,,,,9326.86,0
4860110,15:29:25,15:29:25,2998,32,,,,9478.21,0
4860110,15:29:52,15:29:52,2999,33,,,,9681.07,0
4860110,15:30:22,15:30:22,2878,34,,,,9945,0
4860110,15:31:11,15:31:11,2879,35,,,,10332.66,0
4860110,15:32:17,15:32:17,1145,36,,,,10829.09,0
4860110,15:33:00,15:33:00,9526,37,,1,,11164.82,
10525020,18:51:00,18:51:00,9954,1,,,1,0,
10525020,18:52:02,18:52:02,725,2,,,,874.57,0
10525020,18:52:37,18:52:37,102,3,,,,1468.64,0
10525020,18:53:18,18:53:18,103,4,,,,2018.17,0
10525020,18:54:02,18:54:02,2072,5,,,,2641.24,0
10525020,18:54:18,18:54:18,2073,6,,,,2793.13,0
10525020,18:54:48,18:54:48,2074,7,,,,3145.28,0
10525020,18:55:06,18:55:06,2075,8,,,,3322.09,0
10525020,18:55:24,18:55:24,2076,9,,,,3606.23,0
10525020,18:55:47,18:55:47,2077,10,,,,3882.47,0
10525020,18:56:06,18:56:06,2078,11,,,,4105.44,0
10525020,18:56:24,18:56:24,2079,12,,,,4323.8,0
10525020,18:56:46,18:56:46,2080,13,,,,4546.81,0
10525020,18:57:00,18:57:00,2081,14,,,,4715.07,
10525020,18:58:23,18:58:23,2082,15,,,,5132.98,0
10525020,18:59:06,18:59:06,2083,16,,,,5387.31,0
10525020,18:59:44,18:59:44,2084,17,,,,5637.12,0
10525020,19:00:11,19:00:11,6916,18,,,,5782.34,0
10525020,19:01:03,19:01:03,6917,19,,,,6154.48,0
10525020,19:03:05,19:03:05,919,20,,,,6821.06,0
10525020,19:05:00,19:05:00,10732,21,,1,,7437.45,
10525030,18:51:00,18:51:00,9954,1,,,1,0,
10525030,18:52:02,18:52:02,725,2,,,,874.57,0
10525030,18:52:37,18:52:37,102,3,,,,1468.64,0
10525030,18:53:18,18:53:18,103,4,,,,2018.17,0
10525030,18:54:02,18:54:02,2072,5,,,,2641.24,0
10525030,18:54:18,18:54:18,2073,6,,,,2793.13,0
10525030,18:54:48,18:54:48,2074,7,,,,3145.28,0
10525030,18:55:06,18:55:06,2075,8,,,,3322.09,0
10525030,18:55:24,18:55:24,2076,9,,,,3606.23,0
10525030,18:55:47,18:55:47,2077,10,,,,3882.47,0
10525030,18:56:06,18:56:06,2078,11,,,,4105.44,0
10525030,18:56:24,18:56:24,2079,12,,,,4323.8,0
10525030,18:56:46,18:56:46,2080,13,,,,4546.81,0
10525030,18:57:00,18:57:00,2081,14,,,,4715.07,
10525030,18:58:23,18:58:23,2082,15,,,,5132.98,0
10525030,18:59:06,18:59:06,2083,16,,,,5387.31,0
10525030,18:59:44,18:59:44,2084,17,,,,5637.12,0
10525030,19:00:11,19:00:11,6916,18,,,,5782.34,0
10525030,19:01:03,19:01:03,6917,19,,,,6154.48,0
10525030,19:03:05,19:03:05,919,20,,,,6821.06,0
10525030,19:05:00,19:05:00,10732,21,,1,,7437.45,
10525040,18:51:00,18:51:00,9954,1,,,1,0,
10525040,18:52:02,18:52:02,725,2,,,,874.57,0
10525040,18:52:37,18:52:37,102,3,,,,1468.64,0
10525040,18:53:18,18:53:18,103,4,,,,2018.17,0
10525040,18:54:02,18:54:02,2072,5,,,,2641.24,0
10525040,18:54:18,18:54:18,2073,6,,,,2793.13,0
10525040,18:54:48,18:54:48,2074,7,,,,3145.28,0
10525040,18:55:06,18:55:06,2075,8,,,,3322.09,0
10525040,18:55:24,18:55:24,2076,9,,,,3606.23,0
10525040,18:55:47,18:55:47,2077,10,,,,3882.47,0
10525040,18:56:06,18:56:06,2078,11,,,,4105.44,0
10525040,18:56:24,18:56:24,2079,12,,,,4323.8,0
10525040,18:56:46,18:56:46,2080,13,,,,4546.81,0
10525040,18:57:00,18:57:00,2081,14,,,,4715.07,
10525040,18:58:23,18:58:23,2082,15,,,,5132.98,0
10525040,18:59:06,18:59:06,2083,16,,,,5387.31,0
10525040,18:59:44,18:59:44,2084,17,,,,5637.12,0
10525040,19:00:11,19:00:11,6916,18,,,,5782.34,0
10525040,19:01:03,19:01:03,6917,19,,,,6154.48,0
10525040,19:03:05,19:03:05,919,20,,,,6821.06,0
10525040,19:05:00,19:05:00,10732,21,,1,,7437.45,
10525050,18:51:00,18:51:00,9954,1,,,1,0,
10525050,18:52:02,18:52:02,725,2,,,,874.57,0
10525050,18:52:37,18:52:37,102,3,,,,1468.64,0
10525050,18:53:18,18:53:18,103,4,,,,2018.17,0
10525050,18:54:02,18:54:02,2072,5,,,,2641.24,0
10525050,18:54:18,18:54:18,2073,6,,,,2793.13,0
10525050,18:54:48,18:54:48,2074,7,,,,3145.28,0
10525050,18:55:06,18:55:06,2075,8,,,,3322.09,0
10525050,18:55:24,18:55:24,2076,9,,,,3606.23,0
10525050,18:55:47,18:55:47,2077,10,,,,3882.47,0
10525050,18:56:06,18:56:06,2078,11,,,,4105.44,0
10525050,18:56:24,18:56:24,2079,12,,,,4323.8,0
10525050,18:56:46,18:56:46,2080,13,,,,4546.81,0
10525050,18:57:00,18:57:00,2081,14,,,,4715.07,
10525050,18:58:23,18:58:23,2082,15,,,,5132.98,0
10525050,18:59:06,18:59:06,2083,16,,,,5387.31,0
10525050,18:59:44,18:59:44,2084,17,,,,5637.12,0
10525050,19:00:11,19:00:11,6916,18,,,,5782.34,0
10525050,19:01:03,19:01:03,6917,19,,,,6154.48,0
10525050,19:03:05,19:03:05,919,20,,,,6821.06,0
10525050,19:05:00,19:05:00,10732,21,,1,,7437.45,
10525060,18:51:00,18:51:00,9954,1,,,1,0,
10525060,18:52:02,18:52:02,725,2,,,,874.57,0
10525060,18:52:37,18:52:37,102,3,,,,1468.64,0
10525060,18:53:18,18:53:18,103,4,,,,2018.17,0
10525060,18:54:02,18:54:02,2072,5,,,,2641.24,0
10525060,18:54:18,18:54:18,2073,6,,,,2793.13,0
10525060,18:54:48,18:54:48,2074,7,,,,3145.28,0
10525060,18:55:06,18:55:06,2075,8,,,,3322.09,0
10525060,18:55:24,18:55:24,2076,9,,,,3606.23,0
10525060,18:55:47,18:55:47,2077,10,,,,3882.47,0
10525060,18:56:06,18:56:06,2078,11,,,,4105.44,0
10525060,18:56:24,18:56:24,2079,12,,,,4323.8,0
10525060,18:56:46,18:56:46,2080,13,,,,4546.81,0
10525060,18:57:00,18:57:00,2081,14,,,,4715.07,
10525060,18:58:23,18:58:23,2082,15,,,,5132.98,0
10525060,18:59:06,18:59:06,2083,16,,,,5387.31,0
10525060,18:59:44,18:59:44,2084,17,,,,5637.12,0
10525060,19:00:11,19:00:11,6916,18,,,,5782.34,0
10525060,19:01:03,19:01:03,6917,19,,,,6154.48,0
10525060,19:03:05,19:03:05,919,20,,,,6821.06,0
10525060,19:05:00,19:05:00,10732,21,,1,,7437.45,
10525100,18:51:00,18:51:00,9954,1,,,1,0,
10525100,18:52:02,18:52:02,725,2,,,,874.57,0
10525100,18:52:37,18:52:37,102,3,,,,1468.64,0
10525100,18:53:18,18:53:18,103,4,,,,2018.17,0
10525100,18:54:02,18:54:02,2072,5,,,,2641.24,0
10525100,18:54:18,18:54:18,2073,6,,,,2793.13,0
10525100,18:54:48,18:54:48,2074,7,,,,3145.28,0
10525100,18:55:06,18:55:06,2075,8,,,,3322.09,0
10525100,18:55:24,18:55:24,2076,9,,,,3606.23,0
10525100,18:55:47,18:55:47,2077,10,,,,3882.47,0
10525100,18:56:06,18:56:06,2078,11,,,,4105.44,0
10525100,18:56:24,18:56:24,2079,12,,,,4323.8,0
10525100,18:56:46,18:56:46,2080,13,,,,4546.81,0
10525100,18:57:00,18:57:00,2081,14,,,,4715.07,
10525100,18:58:23,18:58:23,2082,15,,,,5132.98,0
10525100,18:59:06,18:59:06,2083,16,,,,5387.31,0
10525100,18:59:44,18:59:44,2084,17,,,,5637.12,0
10525100,19:00:11,19:00:11,6916,18,,,,5782.34,0
10525100,19:01:03,19:01:03,6917,19,,,,6154.48,0
10525100,19:03:05,19:03:05,919,20,,,,6821.06,0
10525100,19:05:00,19:05:00,10732,21,,1,,7437.45,
10525110,18:51:00,18:51:00,9954,1,,,1,0,
10525110,18:52:02,18:52:02,725,2,,,,874.57,0
10525110,18:52:37,18:52:37,102,3,,,,1468.64,0
10525110,18:53:18,18:53:18,103,4,,,,2018.17,0
10525110,18:54:02,18:54:02,2072,5,,,,2641.24,0
10525110,18:54:18,18:54:18,2073,6,,,,2793.13,0
10525110,18:54:48,18:54:48,2074,7,,,,3145.28,0
10525110,18:55:06,18:55:06,2075,8,,,,3322.09,0
10525110,18:55:24,18:55:24,2076,9,,,,3606.23,0
10525110,18:55:47,18:55:47,2077,10,,,,3882.47,0
10525110,18:56:06,18:56:06,2078,11,,,,4105.44,0
10525110,18:56:24,18:56:24,2079,12,,,,4323.8,0
10525110,18:56:46,18:56:46,2080,13,,,,4546.81,0
10525110,18:57:00,18:57:00,2081,14,,,,4715.07,
10525110,18:58:23,18:58:23,2082,15,,,,5132.98,0
10525110,18:59:06,18:59:06,2083,16,,,,5387.31,0
10525110,18:59:44,18:59:44,2084,17,,,,5637.12,0
10525110,19:00:11,19:00:11,6916,18,,,,5782.34,0
10525110,19:01:03,19:01:03,6917,19,,,,6154.48,0
10525110,19:03:05,19:03:05,919,20,,,,6821.06,0
10525110,19:05:00,19:05:00,10732,21,,1,,7437.45,
11110070,17:46:00,17:46:00,9954,1,,,1,0,
11110070,17:47:33,17:47:33,725,2,,,,874.57,0
11110070,17:48:26,17:48:26,102,3,,,,1468.64,0
11110070,17:49:27,17:49:27,103,4,,,,2018.17,0
11110070,17:50:33,17:50:33,2072,5,,,,2641.24,0
11110070,17:50:58,17:50:58,2073,6,,,,2793.13,0
11110070,17:51:43,17:51:43,2074,7,,,,3145.28,0
11110070,17:52:09,17:52:09,2075,8,,,,3322.09,0
11110070,17:52:36,17:52:36,2076,9,,,,3606.23,0
11110070,17:53:10,17:53:10,2077,10,,,,3882.47,0
11110070,17:53:40,17:53:40,2078,11,,,,4105.44,0
11110070,17:54:06,17:54:06,2079,12,,,,4323.8,0
11110070,17:54:40,17:54:40,2080,13,,,,4546.81,0
11110070,17:55:00,17:55:00,2081,14,,,,4715.07,
11110070,17:56:02,17:56:02,2082,15,,,,5132.98,0
11110070,17:56:34,17:56:34,2083,16,,,,5387.31,0
11110070,17:57:03,17:57:03,2084,17,,,,5637.12,0
11110070,17:57:23,17:57:23,6916,18,,,,5782.34,0
11110070,17:58:02,17:58:02,6917,19,,,,6154.48,0
11110070,17:59:34,17:59:34,919,20,,,,6821.06,0
11110070,18:01:00,18:01:00,10732,21,,1,,7437.45,
11367020,17:32:00,17:32:00,9954,1,,,1,0,
11367020,17:33:02,17:33:02,725,2,,,,874.57,0
11367020,17:33:37,17:33:37,102,3,,,,1468.64,0
11367020,17:34:18,17:34:18,103,4,,,,2018.17,0
11367020,17:35:02,17:35:02,2072,5,,,,2641.24,0
11367020,17:35:18,17:35:18,2073,6,,,,2793.13,0
11367020,17:35:48,17:35:48,2074,7,,,,3145.28,0
11367020,17:36:06,17:36:06,2075,8,,,,3322.09,0
11367020,17:36:24,17:36:24,2076,9,,,,3606.23,0
11367020,17:36:47,17:36:47,2077,10,,,,3882.47,0
11367020,17:37:06,17:37:06,2078,11,,,,4105.44,0
11367020,17:37:24,17:37:24,2079,12,,,,4323.8,0
11367020,17:37:46,17:37:46,2080,13,,,,4546.81,0
11367020,17:38:00,17:38:00,2081,14,,,,4715.07,
11367020,17:39:23,17:39:23,2082,15,,,,5132.98,0
11367020,17:40:06,17:40:06,2083,16,,,,5387.31,0
11367020,17:40:44,17:40:44,2084,17,,,,5637.12,0
11367020,17:41:11,17:41:11,6916,18,,,,5782.34,0
11367020,17:42:03,17:42:03,6917,19,,,,6154.48,0
11367020,17:44:05,17:44:05,919,20,,,,6821.06,0
11367020,17:46:00,17:46:00,10732,21,,1,,7437.45,
11367030,17:32:00,17:32:00,9954,1,,,1,0,
11367030,17:33:02,17:33:02,725,2,,,,874.57,0
11367030,17:33:37,17:33:37,102,3,,,,1468.64,0
11367030,17:34:18,17:34:18,103,4,,,,2018.17,0
11367030,17:35:02,17:35:02,2072,5,,,,2641.24,0
11367030,17:35:18,17:35:18,2073,6,,,,2793.13,0
11367030,17:35:48,17:35:48,2074,7,,,,3145.28,0
11367030,17:36:06,17:36:06,2075,8,,,,3322.09,0
11367030,17:36:24,17:36:24,2076,9,,,,3606.23,0
11367030,17:36:47,17:36:47,2077,10,,,,3882.47,0
11367030,17:37:06,17:37:06,2078,11,,,,4105.44,0
11367030,17:37:24,17:37:24,2079,12,,,,4323.8,0
11367030,17:37:46,17:37:46,2080,13,,,,4546.81,0
11367030,17:38:00,17:38:00,2081,14,,,,4715.07,
11367030,17:39:23,17:39:23,2082,15,,,,5132.98,0
11367030,17:40:06,17:40:06,2083,16,,,,5387.31,0
11367030,17:40:44,17:40:44,2084,17,,,,5637.12,0
11367030,17:41:11,17:41:11,6916,18,,,,5782.34,0
11367030,17:42:03,17:42:03,6917,19,,,,6154.48,0
11367030,17:44:05,17:44:05,919,20,,,,6821.06,0
11367030,17:46:00,17:46:00,10732,21,,1,,7437.45,
11367040,17:32:00,17:32:00,9954,1,,,1,0,
11367040,17:33:02,17:33:02,725,2,,,,874.57,0
11367040,17:33:37,17:33:37,102,3,,,,1468.64,0
11367040,17:34:18,17:34:18,103,4,,,,2018.17,0
11367040,17:35:02,17:35:02,2072,5,,,,2641.24,0
11367040,17:35:18,17:35:18,2073,6,,,,2793.13,0
11367040,17:35:48,17:35:48,2074,7,,,,3145.28,0
11367040,17:36:06,17:36:06,2075,8,,,,3322.09,0
11367040,17:36:24,17:36:24,2076,9,,,,3606.23,0
11367040,17:36:47,17:36:47,2077,10,,,,3882.47,0
11367040,17:37:06,17:37:06,2078,11,,,,4105.44,0
11367040,17:37:24,17:37:24,2079,12,,,,4323.8,0
11367040,17:37:46,17:37:46,2080,13,,,,4546.81,0
11367040,17:38:00,17:38:00,2081,14,,,,4715.07,
11367040,17:39:23,17:39:23,2082,15,,,,5132.98,0
11367040,17:40:06,17:40:06,2083,16,,,,5387.31,0
11367040,17:40:44,17:40:44,2084,17,,,,5637.12,0
11367040,17:41:11,17:41:11,6916,18,,,,5782.34,0
11367040,17:42:03,17:42:03,6917,19,,,,6154.48,0
11367040,17:44:05,17:44:05,919,20,,,,6821.06,0
11367040,17:46:00,17:46:00,10732,21,,1,,7437.45,
11367050,17:32:00,17:32:00,9954,1,,,1,0,
11367050,17:33:02,17:33:02,725,2,,,,874.57,0
11367050,17:33:37,17:33:37,102,3,,,,1468.64,0
11367050,17:34:18,17:34:18,103,4,,,,2018.17,0
11367050,17:35:02,17:35:02,2072,5,,,,2641.24,0
11367050,17:35:18,17:35:18,2073,6,,,,2793.13,0
11367050,17:35:48,17:35:48,2074,7,,,,3145.28,0
11367050,17:36:06,17:36:06,2075,8,,,,3322.09,0
11367050,17:36:24,17:36:24,2076,9,,,,3606.23,0
11367050,17:36:47,17:36:47,2077,10,,,,3882.47,0
11367050,17:37:06,17:37:06,2078,11,,,,4105.44,0
11367050,17:37:24,17:37:24,2079,12,,,,4323.8,0
11367050,17:37:46,17:37:46,2080,13,,,,4546.81,0
11367050,17:38:00,17:38:00,2081,14,,,,4715.07,
11367050,17:39:23,17:39:23,2082,15,,,,5132.98,0
11367050,17:40:06,17:40:06,2083,16,,,,5387.31,0
11367050,17:40:44,17:40:44,2084,17,,,,5637.12,0
11367050,17:41:11,17:41:11,6916,18,,,,5782.34,0
11367050,17:42:03,17:42:03,6917,19,,,,6154.48,0
11367050,17:44:05,17:44:05,919,20,,,,6821.06,0
11367050,17:46:00,17:46:00,10732,21,,1,,7437.45,
11367060,17:32:00,17:32:00,9954,1,,,1,0,
11367060,17:33:02,17:33:02,725,2,,,,874.57,0
11367060,17:33:37,17:33:37,102,3,,,,1468.64,0
11367060,17:34:18,17:34:18,103,4,,,,2018.17,0
11367060,17:35:02,17:35:02,2072,5,,,,2641.24,0
11367060,17:35:18,17:35:18,2073,6,,,,2793.13,0
11367060,17:35:48,17:35:48,2074,7,,,,3145.28,0
11367060,17:36:06,17:36:06,2075,8,,,,3322.09,0
11367060,17:36:24,17:36:24,2076,9,,,,3606.23,0
11367060,17:36:47,17:36:47,2077,10,,,,3882.47,0
11367060,17:37:06,17:37:06,2078,11,,,,4105.44,0
11367060,17:37:24,17:37:24,2079,12,,,,4323.8,0
11367060,17:37:46,17:37:46,2080,13,,,,4546.81,0
11367060,17:38:00,17:38:00,2081,14,,,,4715.07,
11367060,17:39:23,17:39:23,2082,15,,,,5132.98,0
11367060,17:40:06,17:40:06,2083,16,,,,5387.31,0
11367060,17:40:44,17:40:44,2084,17,,,,5637.12,0
11367060,17:41:11,17:41:11,6916,18,,,,5782.34,0
11367060,17:42:03,17:42:03,6917,19,,,,6154.48,0
11367060,17:44:05,17:44:05,919,20,,,,6821.06,0
11367060,17:46:00,17:46:00,10732,21,,1,,7437.45,
11367100,17:32:00,17:32:00,9954,1,,,1,0,
11367100,17:33:02,17:33:02,725,2,,,,874.57,0
11367100,17:33:37,17:33:37,102,3,,,,1468.64,0
11367100,17:34:18,17:34:18,103,4,,,,2018.17,0
11367100,17:35:02,17:35:02,2072,5,,,,2641.24,0
11367100,17:35:18,17:35:18,2073,6,,,,2793.13,0
11367100,17:35:48,17:35:48,2074,7,,,,3145.28,0
11367100,17:36:06,17:36:06,2075,8,,,,3322.09,0
11367100,17:36:24,17:36:24,2076,9,,,,3606.23,0
11367100,17:36:47,17:36:47,2077,10,,,,3882.47,0
11367100,17:37:06,17:37:06,2078,11,,,,4105.44,0
11367100,17:37:24,17:37:24,2079,12,,,,4323.8,0
11367100,17:37:46,17:37:46,2080,13,,,,4546.81,0
11367100,17:38:00,17:38:00,2081,14,,,,4715.07,
11367100,17:39:23,17:39:23,2082,15,,,,5132.98,0
11367100,17:40:06,17:40:06,2083,16,,,,5387.31,0
11367100,17:40:44,17:40:44,2084,17,,,,5637.12,0
11367100,17:41:11,17:41:11,6916,18,,,,5782.34,0
11367100,17:42:03,17:42:03,6917,19,,,,6154.48,0
11367100,17:44:05,17:44:05,919,20,,,,6821.06,0
11367100,17:46:00,17:46:00,10732,21,,1,,7437.45,
11367110,17:32:00,17:32:00,9954,1,,,1,0,
11367110,17:33:02,17:33:02,725,2,,,,874.57,0
11367110,17:33:37,17:33:37,102,3,,,,1468.64,0
11367110,17:34:18,17:34:18,103,4,,,,2018.17,0
11367110,17:35:02,17:35:02,2072,5,,,,2641.24,0
11367110,17:35:18,17:35:18,2073,6,,,,2793.13,0
11367110,17:35:48,17:35:48,2074,7,,,,3145.28,0
11367110,17:36:06,17:36:06,2075,8,,,,3322.09,0
11367110,17:36:24,17:36:24,2076,9,,,,3606.23,0
11367110,17:36:47,17:36:47,2077,10,,,,3882.47,0
11367110,17:37:06,17:37:06,2078,11,,,,4105.44,0
11367110,17:37:24,17:37:24,2079,12,,,,4323.8,0
11367110,17:37:46,17:37:46,2080,13,,,,4546.81,0
11367110,17:38:00,17:38:00,2081,14,,,,4715.07,
11367110,17:39:23,17:39:23,2082,15,,,,5132.98,0
11367110,17:40:06,17:40:06,2083,16,,,,5387.31,0
11367110,17:40:44,17:40:44,2084,17,,,,5637.12,0
11367110,17:41:11,17:41:11,6916,18,,,,5782.34,0
11367110,17:42:03,17:42:03,6917,19,,,,6154.48,0
11367110,17:44:05,17:44:05,919,20,,,,6821.06,0
11367110,17:46:00,17:46:00,10732,21,,1,,7437.45,
11912070,13:46:00,13:46:00,9954,1,,,1,0,
11912070,13:47:33,13:47:33,725,2,,,,874.57,0
11912070,13:48:26,13:48:26,102,3,,,,1468.64,0
11912070,13:49:27,13:49:27,103,4,,,,2018.17,0
11912070,13:50:33,13:50:33,2072,5,,,,2641.24,0
11912070,13:50:58,13:50:58,2073,6,,,,2793.13,0
11912070,13:51:43,13:51:43,2074,7,,,,3145.28,0
11912070,13:52:09,13:52:09,2075,8,,,,3322.09,0
11912070,13:52:36,13:52:36,2076,9,,,,3606.23,0
11912070,13:53:10,13:53:10,2077,10,,,,3882.47,0
11912070,13:53:40,13:53:40,2078,11,,,,4105.44,0
11912070,13:54:06,13:54:06,2079,12,,,,4323.8,0
11912070,13:54:40,13:54:40,2080,13,,,,4546.81,0
11912070,13:55:00,13:55:00,2081,14,,,,4715.07,
11912070,13:56:02,13:56:02,2082,15,,,,5132.98,0
11912070,13:56:34,13:56:34,2083,16,,,,5387.31,0
11912070,13:57:03,13:57:03,2084,17,,,,5637.12,0
11912070,13:57:23,13:57:23,6916,18,,,,5782.34,0
11912070,13:58:02,13:58:02,6917,19,,,,6154.48,0
11912070,13:59:34,13:59:34,919,20,,,,6821.06,0
11912070,14:01:00,14:01:00,10732,21,,1,,7437.45,
1207020,16:32:00,16:32:00,9954,1,,,1,0,
1207020,16:33:23,16:33:23,725,2,,,,874.57,0
1207020,16:34:09,16:34:09,102,3,,,,1468.64,0
1207020,16:35:04,16:35:04,103,4,,,,2018.17,0
1207020,16:36:03,16:36:03,2072,5,,,,2641.24,0
1207020,16:36:25,16:36:25,2073,6,,,,2793.13,0
1207020,16:37:04,16:37:04,2074,7,,,,3145.28,0
1207020,16:37:28,16:37:28,2075,8,,,,3322.09,0
1207020,16:37:52,16:37:52,2076,9,,,,3606.23,0
1207020,16:38:22,16:38:22,2077,10,,,,3882.47,0
1207020,16:38:48,16:38:48,2078,11,,,,4105.44,0
1207020,16:39:12,16:39:12,2079,12,,,,4323.8,0
1207020,16:39:42,16:39:42,2080,13,,,,4546.81,0
1207020,16:40:00,16:40:00,2081,14,,,,4715.07,
1207020,16:41:23,16:41:23,2082,15,,,,5132.98,0
1207020,16:42:06,16:42:06,2083,16,,,,5387.31,0
1207020,16:42:44,16:42:44,2084,17,,,,5637.12,0
1207020,16:43:11,16:43:11,6916,18,,,,5782.34,0
1207020,16:44:03,16:44:03,6917,19,,,,6154.48,0
1207020,16:46:05,16:46:05,919,20,,,,6821.06,0
1207020,16:48:00,16:48:00,10732,21,,1,,7437.45,
1207030,16:32:00,16:32:00,9954,1,,,1,0,
1207030,16:33:23,16:33:23,725,2,,,,874.57,0
1207030,16:34:09,16:34:09,102,3,,,,1468.64,0
1207030,16:35:04,16:35:04,103,4,,,,2018.17,0
1207030,16:36:03,16:36:03,2072,5,,,,2641.24,0
1207030,16:36:25,16:36:25,2073,6,,,,2793.13,0
1207030,16:37:04,16:37:04,2074,7,,,,3145.28,0
1207030,16:37:28,16:37:28,2075,8,,,,3322.09,0
1207030,16:37:52,16:37:52,2076,9,,,,3606.23,0
1207030,16:38:22,16:38:22,2077,10,,,,3882.47,0
1207030,16:38:48,16:38:48,2078,11,,,,4105.44,0
1207030,16:39:12,16:39:12,2079,12,,,,4323.8,0
1207030,16:39:42,16:39:42,2080,13,,,,4546.81,0
1207030,16:40:00,16:40:00,2081,14,,,,4715.07,
1207030,16:41:23,16:41:23,2082,15,,,,5132.98,0
1207030,16:42:06,16:42:06,2083,16,,,,5387.31,0
1207030,16:42:44,16:42:44,2084,17,,,,5637.12,0
1207030,16:43:11,16:43:11,6916,18,,,,5782.34,0
1207030,16:44:03,16:44:03,6917,19,,,,6154.48,0
1207030,16:46:05,16:46:05,919,20,,,,6821.06,0
1207030,16:48:00,16:48:00,10732,21,,1,,7437.45,
1207040,16:32:00,16:32:00,9954,1,,,1,0,
1207040,16:33:23,16:33:23,725,2,,,,874.57,0
1207040,16:34:09,16:34:09,102,3,,,,1468.64,0
1207040,16:35:04,16:35:04,103,4,,,,2018.17,0
1207040,16:36:03,16:36:03,2072,5,,,,2641.24,0
1207040,16:36:25,16:36:25,2073,6,,,,2793.13,0
1207040,16:37:04,16:37:04,2074,7,,,,3145.28,0
1207040,16:37:28,16:37:28,2075,8,,,,3322.09,0
1207040,16:37:52,16:37:52,2076,9,,,,3606.23,0
1207040,16:38:22,16:38:22,2077,10,,,,3882.47,0
1207040,16:38:48,16:38:48,2078,11,,,,4105.44,0
1207040,16:39:12,16:39:12,2079,12,,,,4323.8,0
1207040,16:39:42,16:39:42,2080,13,,,,4546.81,0
1207040,16:40:00,16:40:00,2081,14,,,,4715.07,
1207040,16:41:23,16:41:23,2082,15,,,,5132.98,0
1207040,16:42:06,16:42:06,2083,16,,,,5387.31,0
1207040,16:42:44,16:42:44,2084,17,,,,5637.12,0
1207040,16:43:11,16:43:11,6916,18,,,,5782.34,0
1207040,16:44:03,16:44:03,6917,19,,,,6154.48,0
1207040,16:46:05,16:46:05,919,20,,,,6821.06,0
1207040,16:48:00,16:48:00,10732,21,,1,,7437.45,
1207050,16:32:00,16:32:00,9954,1,,,1,0,
1207050,16:33:23,16:33:23,725,2,,,,874.57,0
1207050,16:34:09,16:34:09,102,3,,,,1468.64,0
1207050,16:35:04,16:35:04,103,4,,,,2018.17,0
1207050,16:36:03,16:36:03,2072,5,,,,2641.24,0
1207050,16:36:25,16:36:25,2073,6,,,,2793.13,0
1207050,16:37:04,16:37:04,2074,7,,,,3145.28,0
1207050,16:37:28,16:37:28,2075,8,,,,3322.09,0
1207050,16:37:52,16:37:52,2076,9,,,,3606.23,0
1207050,16:38:22,16:38:22,2077,10,,,,3882.47,0
1207050,16:38:48,16:38:48,2078,11,,,,4105.44,0
1207050,16:39:12,16:39:12,2079,12,,,,4323.8,0
1207050,16:39:42,16:39:42,2080,13,,,,4546.81,0
1207050,16:40:00,16:40:00,2081,14,,,,4715.07,
1207050,16:41:23,16:41:23,2082,15,,,,5132.98,0
1207050,16:42:06,16:42:06,2083,16,,,,5387.31,0
1207050,16:42:44,16:42:44,2084,17,,,,5637.12,0
1207050,16:43:11,16:43:11,6916,18,,,,5782.34,0
1207050,16:44:03,16:44:03,6917,19,,,,6154.48,0
1207050,16:46:05,16:46:05,919,20,,,,6821.06,0
1207050,16:48:00,16:48:00,10732,21,,1,,7437.45,
1207060,16:32:00,16:32:00,9954,1,,,1,0,
1207060,16:33:23,16:33:23,725,2,,,,874.57,0
1207060,16:34:09,16:34:09,102,3,,,,1468.64,0
1207060,16:35:04,16:35:04,103,4,,,,2018.17,0
1207060,16:36:03,16:36:03,2072,5,,,,2641.24,0
1207060,16:36:25,16:36:25,2073,6,,,,2793.13,0
1207060,16:37:04,16:37:04,2074,7,,,,3145.28,0
1207060,16:37:28,16:37:28,2075,8,,,,3322.09,0
1207060,16:37:52,16:37:52,2076,9,,,,3606.23,0
1207060,16:38:22,16:38:22,2077,10,,,,3882.47,0
1207060,16:38:48,16:38:48,2078,11,,,,4105.44,0
1207060,16:39:12,16:39:12,2079,12,,,,4323.8,0
1207060,16:39:42,16:39:42,2080,13,,,,4546.81,0
1207060,16:40:00,16:40:00,2081,14,,,,4715.07,
1207060,16:41:23,16:41:23,2082,15,,,,5132.98,0
1207060,16:42:06,16:42:06,2083,16,,,,5387.31,0
1207060,16:42:44,16:42:44,2084,17,,,,5637.12,0
1207060,16:43:11,16:43:11,6916,18,,,,5782.34,0
1207060,16:44:03,16:44:03,6917,19,,,,6154.48,0
1207060,16:46:05,16:46:05,919,20,,,,6821.06,0
1207060,16:48:00,16:48:00,10732,21,,1,,7437.45,
1207100,16:32:00,16:32:00,9954,1,,,1,0,
1207100,16:33:23,16:33:23,725,2,,,,874.57,0
1207100,16:34:09,16:34:09,102,3,,,,1468.64,0
1207100,16:35:04,16:35:04,103,4,,,,2018.17,0
1207100,16:36:03,16:36:03,2072,5,,,,2641.24,0
1207100,16:36:25,16:36:25,2073,6,,,,2793.13,0
1207100,16:37:04,16:37:04,2074,7,,,,3145.28,0
1207100,16:37:28,16:37:28,2075,8,,,,3322.09,0
1207100,16:37:52,16:37:52,2076,9,,,,3606.23,0
1207100,16:38:22,16:38:22,2077,10,,,,3882.47,0
1207100,16:38:48,16:38:48,2078,11,,,,4105.44,0
1207100,16:39:12,16:39:12,2079,12,,,,4323.8,0
1207100,16:39:42,16:39:42,2080,13,,,,4546.81,0
1207100,16:40:00,16:40:00,2081,14,,,,4715.07,
1207100,16:41:23,16:41:23,2082,15,,,,5132.98,0
1207100,16:42:06,16:42:06,2083,16,,,,5387.31,0
1207100,16:42:44,16:42:44,2084,17,,,,5637.12,0
1207100,16:43:11,16:43:11,6916,18,,,,5782.34,0
1207100,16:44:03,16:44:03,6917,19,,,,6154.48,0
1207100,16:46:05,16:46:05,919,20,,,,6821.06,0
1207100,16:48:00,16:48:00,10732,21,,1,,7437.45,
1207110,16:32:00,16:32:00,9954,1,,,1,0,
1207110,16:33:23,16:33:23,725,2,,,,874.57,0
1207110,16:34:09,16:34:09,102,3,,,,1468.64,0
1207110,16:35:04,16:35:04,103,4,,,,2018.17,0
1207110,16:36:03,16:36:03,2072,5,,,,2641.24,0
1207110,16:36:25,16:36:25,2073,6,,,,2793.13,0
1207110,16:37:04,16:37:04,2074,7,,,,3145.28,0
1207110,16:37:28,16:37:28,2075,8,,,,3322.09,0
1207110,16:37:52,16:37:52,2076,9,,,,3606.23,0
1207110,16:38:22,16:38:22,2077,10,,,,3882.47,0
1207110,16:38:48,16:38:48,2078,11,,,,4105.44,0
1207110,16:39:12,16:39:12,2079,12,,,,4323.8,0
1207110,16:39:42,16:39:42,2080,13,,,,4546.81,0
1207110,16:40:00,16:40:00,2081,14,,,,4715.07,
1207110,16:41:23,16:41:23,2082,15,,,,5132.98,0
1207110,16:42:06,16:42:06,2083,16,,,,5387.31,0
1207110,16:42:44,16:42:44,2084,17,,,,5637.12,0
1207110,16:43:11,16:43:11,6916,18,,,,5782.34,0
1207110,16:44:03,16:44:03,6917,19,,,,6154.48,0
1207110,16:46:05,16:46:05,919,20,,,,6821.06,0
1207110,16:48:00,16:48:00,10732,21,,1,,7437.45,
12073070,16:46:00,16:46:00,9954,1,,,1,0,
12073070,16:47:33,16:47:33,725,2,,,,874.57,0
12073070,16:48:26,16:48:26,102,3,,,,1468.64,0
12073070,16:49:27,16:49:27,103,4,,,,2018.17,0
12073070,16:50:33,16:50:33,2072,5,,,,2641.24,0
12073070,16:50:58,16:50:58,2073,6,,,,2793.13,0
12073070,16:51:43,16:51:43,2074,7,,,,3145.28,0
12073070,16:52:09,16:52:09,2075,8,,,,3322.09,0
12073070,16:52:36,16:52:36,2076,9,,,,3606.23,0
12073070,16:53:10,16:53:10,2077,10,,,,3882.47,0
12073070,16:53:40,16:53:40,2078,11,,,,4105.44,0
12073070,16:54:06,16:54:06,2079,12,,,,4323.8,0
12073070,16:54:40,16:54:40,2080,13,,,,4546.81,0
12073070,16:55:00,16:55:00,2081,14,,,,4715.07,
12073070,16:56:02,16:56:02,2082,15,,,,5132.98,0
12073070,16:56:34,16:56:34,2083,16,,,,5387.31,0
12073070,16:57:03,16:57:03,2084,17,,,,5637.12,0
12073070,16:57:23,16:57:23,6916,18,,,,5782.34,0
12073070,16:58:02,16:58:02,6917,19,,,,6154.48,0
12073070,16:59:34,16:59:34,919,20,,,,6821.06,0
12073070,17:01:00,17:01:00,10732,21,,1,,7437.45,
12207080,13:25:00,13:25:00,9954,1,,,1,0,
12207080,13:26:33,13:26:33,725,2,,,,874.57,0
12207080,13:27:26,13:27:26,102,3,,,,1468.64,0
12207080,13:28:27,13:28:27,103,4,,,,2018.17,0
12207080,13:29:33,13:29:33,2072,5,,,,2641.24,0
12207080,13:29:58,13:29:58,2073,6,,,,2793.13,0
12207080,13:30:43,13:30:43,2074,7,,,,3145.28,0
12207080,13:31:09,13:31:09,2075,8,,,,3322.09,0
12207080,13:31:36,13:31:36,2076,9,,,,3606.23,0
12207080,13:32:10,13:32:10,2077,10,,,,3882.47,0
12207080,13:32:40,13:32:40,2078,11,,,,4105.44,0
12207080,13:33:06,13:33:06,2079,12,,,,4323.8,0
12207080,13:33:40,13:33:40,2080,13,,,,4546.81,0
12207080,13:34:00,13:34:00,2081,14,,,,4715.07,
12207080,13:35:02,13:35:02,2082,15,,,,5132.98,0
12207080,13:35:34,13:35:34,2083,16,,,,5387.31,0
12207080,13:36:03,13:36:03,2084,17,,,,5637.12,0
12207080,13:36:23,13:36:23,6916,18,,,,5782.34,0
12207080,13:37:02,13:37:02,6917,19,,,,6154.48,0
12207080,13:38:34,13:38:34,919,20,,,,6821.06,0
12207080,13:40:00,13:40:00,10732,21,,1,,7437.45,
12207090,13:25:00,13:25:00,9954,1,,,1,0,
12207090,13:26:33,13:26:33,725,2,,,,874.57,0
12207090,13:27:26,13:27:26,102,3,,,,1468.64,0
12207090,13:28:27,13:28:27,103,4,,,,2018.17,0
12207090,13:29:33,13:29:33,2072,5,,,,2641.24,0
12207090,13:29:58,13:29:58,2073,6,,,,2793.13,0
12207090,13:30:43,13:30:43,2074,7,,,,3145.28,0
12207090,13:31:09,13:31:09,2075,8,,,,3322.09,0
12207090,13:31:36,13:31:36,2076,9,,,,3606.23,0
12207090,13:32:10,13:32:10,2077,10,,,,3882.47,0
12207090,13:32:40,13:32:40,2078,11,,,,4105.44,0
12207090,13:33:06,13:33:06,2079,12,,,,4323.8,0
12207090,13:33:40,13:33:40,2080,13,,,,4546.81,0
12207090,13:34:00,13:34:00,2081,14,,,,4715.07,
12207090,13:35:02,13:35:02,2082,15,,,,5132.98,0
12207090,13:35:34,13:35:34,2083,16,,,,5387.31,0
12207090,13:36:03,13:36:03,2084,17,,,,5637.12,0
12207090,13:36:23,13:36:23,6916,18,,,,5782.34,0
12207090,13:37:02,13:37:02,6917,19,,,,6154.48,0
12207090,13:38:34,13:38:34,919,20,,,,6821.06,0
12207090,13:40:00,13:40:00,10732,21,,1,,7437.45,
1267010,15:25:00,15:25:00,9954,1,,,1,0,
1267010,15:26:33,15:26:33,725,2,,,,874.57,0
1267010,15:27:26,15:27:26,102,3,,,,1468.64,0
1267010,15:28:27,15:28:27,103,4,,,,2018.17,0
1267010,15:29:33,15:29:33,2072,5,,,,2641.24,0
1267010,15:29:58,15:29:58,2073,6,,,,2793.13,0
1267010,15:30:43,15:30:43,2074,7,,,,3145.28,0
1267010,15:31:09,15:31:09,2075,8,,,,3322.09,0
1267010,15:31:36,15:31:36,2076,9,,,,3606.23,0
1267010,15:32:10,15:32:10,2077,10,,,,3882.47,0
1267010,15:32:40,15:32:40,2078,11,,,,4105.44,0
1267010,15:33:06,15:33:06,2079,12,,,,4323.8,0
1267010,15:33:40,15:33:40,2080,13,,,,4546.81,0
1267010,15:34:00,15:34:00,2081,14,,,,4715.07,
1267010,15:35:02,15:35:02,2082,15,,,,5132.98,0
1267010,15:35:34,15:35:34,2083,16,,,,5387.31,0
1267010,15:36:03,15:36:03,2084,17,,,,5637.12,0
1267010,15:36:23,15:36:23,6916,18,,,,5782.34,0
1267010,15:37:02,15:37:02,6917,19,,,,6154.48,0
1267010,15:38:34,15:38:34,919,20,,,,6821.06,0
1267010,15:40:00,15:40:00,10732,21,,1,,7437.45,
1267120,15:25:00,15:25:00,9954,1,,,1,0,
1267120,15:26:33,15:26:33,725,2,,,,874.57,0
1267120,15:27:26,15:27:26,102,3,,,,1468.64,0
1267120,15:28:27,15:28:27,103,4,,,,2018.17,0
1267120,15:29:33,15:29:33,2072,5,,,,2641.24,0
1267120,15:29:58,15:29:58,2073,6,,,,2793.13,0
1267120,15:30:43,15:30:43,2074,7,,,,3145.28,0
1267120,15:31:09,15:31:09,2075,8,,,,3322.09,0
1267120,15:31:36,15:31:36,2076,9,,,,3606.23,0
1267120,15:32:10,15:32:10,2077,10,,,,3882.47,0
1267120,15:32:40,15:32:40,2078,11,,,,4105.44,0
1267120,15:33:06,15:33:06,2079,12,,,,4323.8,0
1267120,15:33:40,15:33:40,2080,13,,,,4546.81,0
1267120,15:34:00,15:34:00,2081,14,,,,4715.07,
1267120,15:35:02,15:35:02,2082,15,,,,5132.98,0
1267120,15:35:34,15:35:34,2083,16,,,,5387.31,0
1267120,15:36:03,15:36:03,2084,17,,,,5637.12,0
1267120,15:36:23,15:36:23,6916,18,,,,5782.34,0
1267120,15:37:02,15:37:02,6917,19,,,,6154.48,0
1267120,15:38:34,15:38:34,919,20,,,,6821.06,0
1267120,15:40:00,15:40:00,10732,21,,1,,7437.45,
12989070,15:46:00,15:46:00,9954,1,,,1,0,
12989070,15:47:33,15:47:33,725,2,,,,874.57,0
12989070,15:48:26,15:48:26,102,3,,,,1468.64,0
12989070,15:49:27,15:49:27,103,4,,,,2018.17,0
12989070,15:50:33,15:50:33,2072,5,,,,2641.24,0
12989070,15:50:58,15:50:58,2073,6,,,,2793.13,0
12989070,15:51:43,15:51:43,2074,7,,,,3145.28,0
12989070,15:52:09,15:52:09,2075,8,,,,3322.09,0
12989070,15:52:36,15:52:36,2076,9,,,,3606.23,0
12989070,15:53:10,15:53:10,2077,10,,,,3882.47,0
12989070,15:53:40,15:53:40,2078,11,,,,4105.44,0
12989070,15:54:06,15:54:06,2079,12,,,,4323.8,0
12989070,15:54:40,15:54:40,2080,13,,,,4546.81,0
12989070,15:55:00,15:55:00,2081,14,,,,4715.07,
12989070,15:56:02,15:56:02,2082,15,,,,5132.98,0
12989070,15:56:34,15:56:34,2083,16,,,,5387.31,0
12989070,15:57:03,15:57:03,2084,17,,,,5637.12,0
12989070,15:57:23,15:57:23,6916,18,,,,5782.34,0
12989070,15:58:02,15:58:02,6917,19,,,,6154.48,0
12989070,15:59:34,15:59:34,919,20,,,,6821.06,0
12989070,16:01:00,16:01:00,10732,21,,1,,7437.45,
13758020,10:02:00,10:02:00,9954,1,,,1,0,
13758020,10:03:02,10:03:02,725,2,,,,874.57,0
13758020,10:03:37,10:03:37,102,3,,,,1468.64,0
13758020,10:04:18,10:04:18,103,4,,,,2018.17,0
13758020,10:05:02,10:05:02,2072,5,,,,2641.24,0
13758020,10:05:18,10:05:18,2073,6,,,,2793.13,0
13758020,10:05:48,10:05:48,2074,7,,,,3145.28,0
13758020,10:06:06,10:06:06,2075,8,,,,3322.09,0
13758020,10:06:24,10:06:24,2076,9,,,,3606.23,0
13758020,10:06:47,10:06:47,2077,10,,,,3882.47,0
13758020,10:07:06,10:07:06,2078,11,,,,4105.44,0
13758020,10:07:24,10:07:24,2079,12,,,,4323.8,0
13758020,10:07:46,10:07:46,2080,13,,,,4546.81,0
13758020,10:08:00,10:08:00,2081,14,,,,4715.07,
13758020,10:09:23,10:09:23,2082,15,,,,5132.98,0
13758020,10:10:06,10:10:06,2083,16,,,,5387.31,0
13758020,10:10:44,10:10:44,2084,17,,,,5637.12,0
13758020,10:11:11,10:11:11,6916,18,,,,5782.34,0
13758020,10:12:03,10:12:03,6917,19,,,,6154.48,0
13758020,10:14:05,10:14:05,919,20,,,,6821.06,0
13758020,10:16:00,10:16:00,10732,21,,1,,7437.45,
13758030,10:02:00,10:02:00,9954,1,,,1,0,
13758030,10:03:02,10:03:02,725,2,,,,874.57,0
13758030,10:03:37,10:03:37,102,3,,,,1468.64,0
13758030,10:04:18,10:04:18,103,4,,,,2018.17,0
13758030,10:05:02,10:05:02,2072,5,,,,2641.24,0
13758030,10:05:18,10:05:18,2073,6,,,,2793.13,0
13758030,10:05:48,10:05:48,2074,7,,,,3145.28,0
13758030,10:06:06,10:06:06,2075,8,,,,3322.09,0
13758030,10:06:24,10:06:24,2076,9,,,,3606.23,0
13758030,10:06:47,10:06:47,2077,10,,,,3882.47,0
13758030,10:07:06,10:07:06,2078,11,,,,4105.44,0
13758030,10:07:24,10:07:24,2079,12,,,,4323.8,0
13758030,10:07:46,10:07:46,2080,13,,,,4546.81,0
13758030,10:08:00,10:08:00,2081,14,,,,4715.07,
13758030,10:09:23,10:09:23,2082,15,,,,5132.98,0
13758030,10:10:06,10:10:06,2083,16,,,,5387.31,0
13758030,10:10:44,10:10:44,2084,17,,,,5637.12,0
13758030,10:11:11,10:11:11,6916,18,,,,5782.34,0
13758030,10:12:03,10:12:03,6917,19,,,,6154.48,0
13758030,10:14:05,10:14:05,919,20,,,,6821.06,0
13758030,10:16:00,10:16:00,10732,21,,1,,7437.45,
13758040,10:02:00,10:02:00,9954,1,,,1,0,
13758040,10:03:02,10:03:02,725,2,,,,874.57,0
13758040,10:03:37,10:03:37,102,3,,,,1468.64,0
13758040,10:04:18,10:04:18,103,4,,,,2018.17,0
13758040,10:05:02,10:05:02,2072,5,,,,2641.24,0
13758040,10:05:18,10:05:18,2073,6,,,,2793.13,0
13758040,10:05:48,10:05:48,2074,7,,,,3145.28,0
13758040,10:06:06,10:06:06,2075,8,,,,3322.09,0
13758040,10:06:24,10:06:24,2076,9,,,,3606.23,0
13758040,10:06:47,10:06:47,2077,10,,,,3882.47,0
13758040,10:07:06,10:07:06,2078,11,,,,4105.44,0
13758040,10:07:24,10:07:24,2079,12,,,,4323.8,0
13758040,10:07:46,10:07:46,2080,13,,,,4546.81,0
13758040,10:08:00,10:08:00,2081,14,,,,4715.07,
13758040,10:09:23,10:09:23,2082,15,,,,5132.98,0
13758040,10:10:06,10:10:06,2083,16,,,,5387.31,0
13758040,10:10:44,10:10:44,2084,17,,,,5637.12,0
13758040,10:11:11,10:11:11,6916,18,,,,5782.34,0
13758040,10:12:03,10:12:03,6917,19,,,,6154.48,0
13758040,10:14:05,10:14:05,919,20,,,,6821.06,0
13758040,10:16:00,10:16:00,10732,21,,1,,7437.45,
13758050,10:02:00,10:02:00,9954,1,,,1,0,
13758050,10:03:02,10:03:02,725,2,,,,874.57,0
13758050,10:03:37,10:03:37,102,3,,,,1468.64,0
13758050,10:04:18,10:04:18,103,4,,,,2018.17,0
13758050,10:05:02,10:05:02,2072,5,,,,2641.24,0
13758050,10:05:18,10:05:18,2073,6,,,,2793.13,0
13758050,10:05:48,10:05:48,2074,7,,,,3145.28,0
13758050,10:06:06,10:06:06,2075,8,,,,3322.09,0
13758050,10:06:24,10:06:24,2076,9,,,,3606.23,0
13758050,10:06:47,10:06:47,2077,10,,,,3882.47,0
13758050,10:07:06,10:07:06,2078,11,,,,4105.44,0
13758050,10:07:24,10:07:24,2079,12,,,,4323.8,0
13758050,10:07:46,10:07:46,2080,13,,,,4546.81,0
13758050,10:08:00,10:08:00,2081,14,,,,4715.07,
13758050,10:09:23,10:09:23,2082,15,,,,5132.98,0
13758050,10:10:06,10:10:06,2083,16,,,,5387.31,0
13758050,10:10:44,10:10:44,2084,17,,,,5637.12,0
13758050,10:11:11,10:11:11,6916,18,,,,5782.34,0
13758050,10:12:03,10:12:03,6917,19,,,,6154.48,0
13758050,10:14:05,10:14:05,919,20,,,,6821.06,0
13758050,10:16:00,10:16:00,10732,21,,1,,7437.45,
13758060,10:02:00,10:02:00,9954,1,,,1,0,
13758060,10:03:02,10:03:02,725,2,,,,874.57,0
13758060,10:03:37,10:03:37,102,3,,,,1468.64,0
13758060,10:04:18,10:04:18,103,4,,,,2018.17,0
13758060,10:05:02,10:05:02,2072,5,,,,2641.24,0
13758060,10:05:18,10:05:18,2073,6,,,,2793.13,0
13758060,10:05:48,10:05:48,2074,7,,,,3145.28,0
13758060,10:06:06,10:06:06,2075,8,,,,3322.09,0
13758060,10:06:24,10:06:24,2076,9,,,,3606.23,0
13758060,10:06:47,10:06:47,2077,10,,,,3882.47,0
13758060,10:07:06,10:07:06,2078,11,,,,4105.44,0
13758060,10:07:24,10:07:24,2079,12,,,,4323.8,0
13758060,10:07:46,10:07:46,2080,13,,,,4546.81,0
13758060,10:08:00,10:08:00,2081,14,,,,4715.07,
13758060,10:09:23,10:09:23,2082,15,,,,5132.98,0
13758060,10:10:06,10:10:06,2083,16,,,,5387.31,0
13758060,10:10:44,10:10:44,2084,17,,,,5637.12,0
13758060,10:11:11,10:11:11,6916,18,,,,5782.34,0
13758060,10:12:03,10:12:03,6917,19,,,,6154.48,0
13758060,10:14:05,10:14:05,919,20,,,,6821.06,0
13758060,10:16:00,10:16:00,10732,21,,1,,7437.45,
13758100,10:02:00,10:02:00,9954,1,,,1,0,
13758100,10:03:02,10:03:02,725,2,,,,874.57,0
13758100,10:03:37,10:03:37,102,3,,,,1468.64,0
13758100,10:04:18,10:04:18,103,4,,,,2018.17,0
13758100,10:05:02,10:05:02,2072,5,,,,2641.24,0
13758100,10:05:18,10:05:18,2073,6,,,,2793.13,0
13758100,10:05:48,10:05:48,2074,7,,,,3145.28,0
13758100,10:06:06,10:06:06,2075,8,,,,3322.09,0
13758100,10:06:24,10:06:24,2076,9,,,,3606.23,0
13758100,10:06:47,10:06:47,2077,10,,,,3882.47,0
13758100,10:07:06,10:07:06,2078,11,,,,4105.44,0
13758100,10:07:24,10:07:24,2079,12,,,,4323.8,0
13758100,10:07:46,10:07:46,2080,13,,,,4546.81,0
13758100,10:08:00,10:08:00,2081,14,,,,4715.07,
13758100,10:09:23,10:09:23,2082,15,,,,5132.98,0
13758100,10:10:06,10:10:06,2083,16,,,,5387.31,0
13758100,10:10:44,10:10:44,2084,17,,,,5637.12,0
13758100,10:11:11,10:11:11,6916,18,,,,5782.34,0
13758100,10:12:03,10:12:03,6917,19,,,,6154.48,0
13758100,10:14:05,10:14:05,919,20,,,,6821.06,0
13758100,10:16:00,10:16:00,10732,21,,1,,7437.45,
13758110,10:02:00,10:02:00,9954,1,,,1,0,
13758110,10:03:02,10:03:02,725,2,,,,874.57,0
13758110,10:03:37,10:03:37,102,3,,,,1468.64,0
13758110,10:04:18,10:04:18,103,4,,,,2018.17,0
13758110,10:05:02,10:05:02,2072,5,,,,2641.24,0
13758110,10:05:18,10:05:18,2073,6,,,,2793.13,0
13758110,10:05:48,10:05:48,2074,7,,,,3145.28,0
13758110,10:06:06,10:06:06,2075,8,,,,3322.09,0
13758110,10:06:24,10:06:24,2076,9,,,,3606.23,0
13758110,10:06:47,10:06:47,2077,10,,,,3882.47,0
13758110,10:07:06,10:07:06,2078,11,,,,4105.44,0
13758110,10:07:24,10:07:24,2079,12,,,,4323.8,0
13758110,10:07:46,10:07:46,2080,13,,,,4546.81,0
13758110,10:08:00,10:08:00,2081,14,,,,4715.07,
13758110,10:09:23,10:09:23,2082,15,,,,5132.98,0
13758110,10:10:06,10:10:06,2083,16,,,,5387.31,0
13758110,10:10:44,10:10:44,2084,17,,,,5637.12,0
13758110,10:11:11,10:11:11,6916,18,,,,5782.34,0
13758110,10:12:03,10:12:03,6917,19,,,,6154.48,0
13758110,10:14:05,10:14:05,919,20,,,,6821.06,0
13758110,10:16:00,10:16:00,10732,21,,1,,7437.45,
13945020,08:02:00,08:02:00,9954,1,,,1,0,
13945020,08:03:12,08:03:12,725,2,,,,874.57,0
13945020,08:03:53,08:03:53,102,3,,,,1468.64,0
13945020,08:04:41,08:04:41,103,4,,,,2018.17,0
13945020,08:05:32,08:05:32,2072,5,,,,2641.24,0
13945020,08:05:52,08:05:52,2073,6,,,,2793.13,0
13945020,08:06:26,08:06:26,2074,7,,,,3145.28,0
13945020,08:06:47,08:06:47,2075,8,,,,3322.09,0
13945020,08:07:08,08:07:08,2076,9,,,,3606.23,0
13945020,08:07:35,08:07:35,2077,10,,,,3882.47,0
13945020,08:07:57,08:07:57,2078,11,,,,4105.44,0
13945020,08:08:18,08:08:18,2079,12,,,,4323.8,0
13945020,08:08:44,08:08:44,2080,13,,,,4546.81,0
13945020,08:09:00,08:09:00,2081,14,,,,4715.07,
13945020,08:10:13,08:10:13,2082,15,,,,5132.98,0
13945020,08:10:50,08:10:50,2083,16,,,,5387.31,0
13945020,08:11:24,08:11:24,2084,17,,,,5637.12,0
13945020,08:11:47,08:11:47,6916,18,,,,5782.34,0
13945020,08:12:33,08:12:33,6917,19,,,,6154.48,0
13945020,08:14:19,08:14:19,919,20,,,,6821.06,0
13945020,08:16:00,08:16:00,10732,21,,1,,7437.45,
13945030,08:02:00,08:02:00,9954,1,,,1,0,
13945030,08:03:12,08:03:12,725,2,,,,874.57,0
13945030,08:03:53,08:03:53,102,3,,,,1468.64,0
13945030,08:04:41,08:04:41,103,4,,,,2018.17,0
13945030,08:05:32,08:05:32,2072,5,,,,2641.24,0
13945030,08:05:52,08:05:52,2073,6,,,,2793.13,0
13945030,08:06:26,08:06:26,2074,7,,,,3145.28,0
13945030,08:06:47,08:06:47,2075,8,,,,3322.09,0
13945030,08:07:08,08:07:08,2076,9,,,,3606.23,0
13945030,08:07:35,08:07:35,2077,10,,,,3882.47,0
13945030,08:07:57,08:07:57,2078,11,,,,4105.44,0
13945030,08:08:18,08:08:18,2079,12,,,,4323.8,0
13945030,08:08:44,08:08:44,2080,13,,,,4546.81,0
13945030,08:09:00,08:09:00,2081,14,,,,4715.07,
13945030,08:10:13,08:10:13,2082,15,,,,5132.98,0
13945030,08:10:50,08:10:50,2083,16,,,,5387.31,0
13945030,08:11:24,08:11:24,2084,17,,,,5637.12,0
13945030,08:11:47,08:11:47,6916,18,,,,5782.34,0
13945030,08:12:33,08:12:33,6917,19,,,,6154.48,0
13945030,08:14:19,08:14:19,919,20,,,,6821.06,0
13945030,08:16:00,08:16:00,10732,21,,1,,7437.45,
13945040,08:02:00,08:02:00,9954,1,,,1,0,
13945040,08:03:12,08:03:12,725,2,,,,874.57,0
13945040,08:03:53,08:03:53,102,3,,,,1468.64,0
13945040,08:04:41,08:04:41,103,4,,,,2018.17,0
13945040,08:05:32,08:05:32,2072,5,,,,2641.24,0
13945040,08:05:52,08:05:52,2073,6,,,,2793.13,0
13945040,08:06:26,08:06:26,2074,7,,,,3145.28,0
13945040,08:06:47,08:06:47,2075,8,,,,3322.09,0
13945040,08:07:08,08:07:08,2076,9,,,,3606.23,0
13945040,08:07:35,08:07:35,2077,10,,,,3882.47,0
13945040,08:07:57,08:07:57,2078,11,,,,4105.44,0
13945040,08:08:18,08:08:18,2079,12,,,,4323.8,0
13945040,08:08:44,08:08:44,2080,13,,,,4546.81,0
13945040,08:09:00,08:09:00,2081,14,,,,4715.07,
13945040,08:10:13,08:10:13,2082,15,,,,5132.98,0
13945040,08:10:50,08:10:50,2083,16,,,,5387.31,0
13945040,08:11:24,08:11:24,2084,17,,,,5637.12,0
13945040,08:11:47,08:11:47,6916,18,,,,5782.34,0
13945040,08:12:33,08:12:33,6917,19,,,,6154.48,0
13945040,08:14:19,08:14:19,919,20,,,,6821.06,0
13945040,08:16:00,08:16:00,10732,21,,1,,7437.45,
13945050,08:02:00,08:02:00,9954,1,,,1,0,
13945050,08:03:12,08:03:12,725,2,,,,874.57,0
13945050,08:03:53,08:03:53,102,3,,,,1468.64,0
13945050,08:04:41,08:04:41,103,4,,,,2018.17,0
13945050,08:05:32,08:05:32,2072,5,,,,2641.24,0
13945050,08:05:52,08:05:52,2073,6,,,,2793.13,0
13945050,08:06:26,08:06:26,2074,7,,,,3145.28,0
13945050,08:06:47,08:06:47,2075,8,,,,3322.09,0
13945050,08:07:08,08:07:08,2076,9,,,,3606.23,0
13945050,08:07:35,08:07:35,2077,10,,,,3882.47,0
13945050,08:07:57,08:07:57,2078,11,,,,4105.44,0
13945050,08:08:18,08:08:18,2079,12,,,,4323.8,0
13945050,08:08:44,08:08:44,2080,13,,,,4546.81,0
13945050,08:09:00,08:09:00,2081,14,,,,4715.07,
13945050,08:10:13,08:10:13,2082,15,,,,5132.98,0
13945050,08:10:50,08:10:50,2083,16,,,,5387.31,0
13945050,08:11:24,08:11:24,2084,17,,,,5637.12,0
13945050,08:11:47,08:11:47,6916,18,,,,5782.34,0
13945050,08:12:33,08:12:33,6917,19,,,,6154.48,0
13945050,08:14:19,08:14:19,919,20,,,,6821.06,0
13945050,08:16:00,08:16:00,10732,21,,1,,7437.45,
13945060,08:02:00,08:02:00,9954,1,,,1,0,
13945060,08:03:12,08:03:12,725,2,,,,874.57,0
13945060,08:03:53,08:03:53,102,3,,,,1468.64,0
13945060,08:04:41,08:04:41,103,4,,,,2018.17,0
13945060,08:05:32,08:05:32,2072,5,,,,2641.24,0
13945060,08:05:52,08:05:52,2073,6,,,,2793.13,0
13945060,08:06:26,08:06:26,2074,7,,,,3145.28,0
13945060,08:06:47,08:06:47,2075,8,,,,3322.09,0
13945060,08:07:08,08:07:08,2076,9,,,,3606.23,0
13945060,08:07:35,08:07:35,2077,10,,,,3882.47,0
13945060,08:07:57,08:07:57,2078,11,,,,4105.44,0
13945060,08:08:18,08:08:18,2079,12,,,,4323.8,0
13945060,08:08:44,08:08:44,2080,13,,,,4546.81,0
13945060,08:09:00,08:09:00,2081,14,,,,4715.07,
13945060,08:10:13,08:10:13,2082,15,,,,5132.98,0
13945060,08:10:50,08:10:50,2083,16,,,,5387.31,0
13945060,08:11:24,08:11:24,2084,17,,,,5637.12,0
13945060,08:11:47,08:11:47,6916,18,,,,5782.34,0
13945060,08:12:33,08:12:33,6917,19,,,,6154.48,0
13945060,08:14:19,08:14:19,919,20,,,,6821.06,0
13945060,08:16:00,08:16:00,10732,21,,1,,7437.45,
13945100,08:02:00,08:02:00,9954,1,,,1,0,
13945100,08:03:12,08:03:12,725,2,,,,874.57,0
13945100,08:03:53,08:03:53,102,3,,,,1468.64,0
13945100,08:04:41,08:04:41,103,4,,,,2018.17,0
13945100,08:05:32,08:05:32,2072,5,,,,2641.24,0
13945100,08:05:52,08:05:52,2073,6,,,,2793.13,0
13945100,08:06:26,08:06:26,2074,7,,,,3145.28,0
13945100,08:06:47,08:06:47,2075,8,,,,3322.09,0
13945100,08:07:08,08:07:08,2076,9,,,,3606.23,0
13945100,08:07:35,08:07:35,2077,10,,,,3882.47,0
13945100,08:07:57,08:07:57,2078,11,,,,4105.44,0
13945100,08:08:18,08:08:18,2079,12,,,,4323.8,0
13945100,08:08:44,08:08:44,2080,13,,,,4546.81,0
13945100,08:09:00,08:09:00,2081,14,,,,4715.07,
13945100,08:10:13,08:10:13,2082,15,,,,5132.98,0
13945100,08:10:50,08:10:50,2083,16,,,,5387.31,0
13945100,08:11:24,08:11:24,2084,17,,,,5637.12,0
13945100,08:11:47,08:11:47,6916,18,,,,5782.34,0
13945100,08:12:33,08:12:33,6917,19,,,,6154.48,0
13945100,08:14:19,08:14:19,919,20,,,,6821.06,0
13945100,08:16:00,08:16:00,10732,21,,1,,7437.45,
13945110,08:02:00,08:02:00,9954,1,,,1,0,
13945110,08:03:12,08:03:12,725,2,,,,874.57,0
13945110,08:03:53,08:03:53,102,3,,,,1468.64,0
13945110,08:04:41,08:04:41,103,4,,,,2018.17,0
13945110,08:05:32,08:05:32,2072,5,,,,2641.24,0
13945110,08:05:52,08:05:52,2073,6,,,,2793.13,0
13945110,08:06:26,08:06:26,2074,7,,,,3145.28,0
13945110,08:06:47,08:06:47,2075,8,,,,3322.09,0
13945110,08:07:08,08:07:08,2076,9,,,,3606.23,0
13945110,08:07:35,08:07:35,2077,10,,,,3882.47,0
13945110,08:07:57,08:07:57,2078,11,,,,4105.44,0
13945110,08:08:18,08:08:18,2079,12,,,,4323.8,0
13945110,08:08:44,08:08:44,2080,13,,,,4546.81,0
13945110,08:09:00,08:09:00,2081,14,,,,4715.07,
13945110,08:10:13,08:10:13,2082,15,,,,5132.98,0
13945110,08:10:50,08:10:50,2083,16,,,,5387.31,0
13945110,08:11:24,08:11:24,2084,17,,,,5637.12,0
13945110,08:11:47,08:11:47,6916,18,,,,5782.34,0
13945110,08:12:33,08:12:33,6917,19,,,,6154.48,0
13945110,08:14:19,08:14:19,919,20,,,,6821.06,0
13945110,08:16:00,08:16:00,10732,21,,1,,7437.45,
14470020,14:02:00,14:02:00,9954,1,,,1,0,
14470020,14:03:02,14:03:02,725,2,,,,874.57,0
14470020,14:03:37,14:03:37,102,3,,,,1468.64,0
14470020,14:04:18,14:04:18,103,4,,,,2018.17,0
14470020,14:05:02,14:05:02,2072,5,,,,2641.24,0
14470020,14:05:18,14:05:18,2073,6,,,,2793.13,0
14470020,14:05:48,14:05:48,2074,7,,,,3145.28,0
14470020,14:06:06,14:06:06,2075,8,,,,3322.09,0
14470020,14:06:24,14:06:24,2076,9,,,,3606.23,0
14470020,14:06:47,14:06:47,2077,10,,,,3882.47,0
14470020,14:07:06,14:07:06,2078,11,,,,4105.44,0
14470020,14:07:24,14:07:24,2079,12,,,,4323.8,0
14470020,14:07:46,14:07:46,2080,13,,,,4546.81,0
14470020,14:08:00,14:08:00,2081,14,,,,4715.07,
14470020,14:09:23,14:09:23,2082,15,,,,5132.98,0
14470020,14:10:06,14:10:06,2083,16,,,,5387.31,0
14470020,14:10:44,14:10:44,2084,17,,,,5637.12,0
14470020,14:11:11,14:11:11,6916,18,,,,5782.34,0
14470020,14:12:03,14:12:03,6917,19,,,,6154.48,0
14470020,14:14:05,14:14:05,919,20,,,,6821.06,0
14470020,14:16:00,14:16:00,10732,21,,1,,7437.45,
14470030,14:02:00,14:02:00,9954,1,,,1,0,
14470030,14:03:02,14:03:02,725,2,,,,874.57,0
14470030,14:03:37,14:03:37,102,3,,,,1468.64,0
14470030,14:04:18,14:04:18,103,4,,,,2018.17,0
14470030,14:05:02,14:05:02,2072,5,,,,2641.24,0
14470030,14:05:18,14:05:18,2073,6,,,,2793.13,0
14470030,14:05:48,14:05:48,2074,7,,,,3145.28,0
14470030,14:06:06,14:06:06,2075,8,,,,3322.09,0
14470030,14:06:24,14:06:24,2076,9,,,,3606.23,0
14470030,14:06:47,14:06:47,2077,10,,,,3882.47,0
14470030,14:07:06,14:07:06,2078,11,,,,4105.44,0
14470030,14:07:24,14:07:24,2079,12,,,,4323.8,0
14470030,14:07:46,14:07:46,2080,13,,,,4546.81,0
14470030,14:08:00,14:08:00,2081,14,,,,4715.07,
14470030,14:09:23,14:09:23,2082,15,,,,5132.98,0
14470030,14:10:06,14:10:06,2083,16,,,,5387.31,0
14470030,14:10:44,14:10:44,2084,17,,,,5637.12,0
14470030,14:11:11,14:11:11,6916,18,,,,5782.34,0
14470030,14:12:03,14:12:03,6917,19,,,,6154.48,0
14470030,14:14:05,14:14:05,919,20,,,,6821.06,0
14470030,14:16:00,14:16:00,10732,21,,1,,7437.45,
14470040,14:02:00,14:02:00,9954,1,,,1,0,
14470040,14:03:02,14:03:02,725,2,,,,874.57,0
14470040,14:03:37,14:03:37,102,3,,,,1468.64,0
14470040,14:04:18,14:04:18,103,4,,,,2018.17,0
14470040,14:05:02,14:05:02,2072,5,,,,2641.24,0
14470040,14:05:18,14:05:18,2073,6,,,,2793.13,0
14470040,14:05:48,14:05:48,2074,7,,,,3145.28,0
14470040,14:06:06,14:06:06,2075,8,,,,3322.09,0
14470040,14:06:24,14:06:24,2076,9,,,,3606.23,0
14470040,14:06:47,14:06:47,2077,10,,,,3882.47,0
14470040,14:07:06,14:07:06,2078,11,,,,4105.44,0
14470040,14:07:24,14:07:24,2079,12,,,,4323.8,0
14470040,14:07:46,14:07:46,2080,13,,,,4546.81,0
14470040,14:08:00,14:08:00,2081,14,,,,4715.07,
14470040,14:09:23,14:09:23,2082,15,,,,5132.98,0
14470040,14:10:06,14:10:06,2083,16,,,,5387.31,0
14470040,14:10:44,14:10:44,2084,17,,,,5637.12,0
14470040,14:11:11,14:11:11,6916,18,,,,5782.34,0
14470040,14:12:03,14:12:03,6917,19,,,,6154.48,0
14470040,14:14:05,14:14:05,919,20,,,,6821.06,0
14470040,14:16:00,14:16:00,10732,21,,1,,7437.45,
14470050,14:02:00,14:02:00,9954,1,,,1,0,
14470050,14:03:02,14:03:02,725,2,,,,874.57,0
14470050,14:03:37,14:03:37,102,3,,,,1468.64,0
14470050,14:04:18,14:04:18,103,4,,,,2018.17,0
14470050,14:05:02,14:05:02,2072,5,,,,2641.24,0
14470050,14:05:18,14:05:18,2073,6,,,,2793.13,0
14470050,14:05:48,14:05:48,2074,7,,,,3145.28,0
14470050,14:06:06,14:06:06,2075,8,,,,3322.09,0
14470050,14:06:24,14:06:24,2076,9,,,,3606.23,0
14470050,14:06:47,14:06:47,2077,10,,,,3882.47,0
14470050,14:07:06,14:07:06,2078,11,,,,4105.44,0
14470050,14:07:24,14:07:24,2079,12,,,,4323.8,0
14470050,14:07:46,14:07:46,2080,13,,,,4546.81,0
14470050,14:08:00,14:08:00,2081,14,,,,4715.07,
14470050,14:09:23,14:09:23,2082,15,,,,5132.98,0
14470050,14:10:06,14:10:06,2083,16,,,,5387.31,0
14470050,14:10:44,14:10:44,2084,17,,,,5637.12,0
14470050,14:11:11,14:11:11,6916,18,,,,5782.34,0
14470050,14:12:03,14:12:03,6917,19,,,,6154.48,0
14470050,14:14:05,14:14:05,919,20,,,,6821.06,0
14470050,14:16:00,14:16:00,10732,21,,1,,7437.45,
14470060,14:02:00,14:02:00,9954,1,,,1,0,
14470060,14:03:02,14:03:02,725,2,,,,874.57,0
14470060,14:03:37,14:03:37,102,3,,,,1468.64,0
14470060,14:04:18,14:04:18,103,4,,,,2018.17,0
14470060,14:05:02,14:05:02,2072,5,,,,2641.24,0
14470060,14:05:18,14:05:18,2073,6,,,,2793.13,0
14470060,14:05:48,14:05:48,2074,7,,,,3145.28,0
14470060,14:06:06,14:06:06,2075,8,,,,3322.09,0
14470060,14:06:24,14:06:24,2076,9,,,,3606.23,0
14470060,14:06:47,14:06:47,2077,10,,,,3882.47,0
14470060,14:07:06,14:07:06,2078,11,,,,4105.44,0
14470060,14:07:24,14:07:24,2079,12,,,,4323.8,0
14470060,14:07:46,14:07:46,2080,13,,,,4546.81,0
14470060,14:08:00,14:08:00,2081,14,,,,4715.07,
14470060,14:09:23,14:09:23,2082,15,,,,5132.98,0
14470060,14:10:06,14:10:06,2083,16,,,,5387.31,0
14470060,14:10:44,14:10:44,2084,17,,,,5637.12,0
14470060,14:11:11,14:11:11,6916,18,,,,5782.34,0
14470060,14:12:03,14:12:03,6917,19,,,,6154.48,0
14470060,14:14:05,14:14:05,919,20,,,,6821.06,0
14470060,14:16:00,14:16:00,10732,21,,1,,7437.45,
14470100,14:02:00,14:02:00,9954,1,,,1,0,
14470100,14:03:02,14:03:02,725,2,,,,874.57,0
14470100,14:03:37,14:03:37,102,3,,,,1468.64,0
14470100,14:04:18,14:04:18,103,4,,,,2018.17,0
14470100,14:05:02,14:05:02,2072,5,,,,2641.24,0
14470100,14:05:18,14:05:18,2073,6,,,,2793.13,0
14470100,14:05:48,14:05:48,2074,7,,,,3145.28,0
14470100,14:06:06,14:06:06,2075,8,,,,3322.09,0
14470100,14:06:24,14:06:24,2076,9,,,,3606.23,0
14470100,14:06:47,14:06:47,2077,10,,,,3882.47,0
14470100,14:07:06,14:07:06,2078,11,,,,4105.44,0
14470100,14:07:24,14:07:24,2079,12,,,,4323.8,0
14470100,14:07:46,14:07:46,2080,13,,,,4546.81,0
14470100,14:08:00,14:08:00,2081,14,,,,4715.07,
14470100,14:09:23,14:09:23,2082,15,,,,5132.98,0
14470100,14:10:06,14:10:06,2083,16,,,,5387.31,0
14470100,14:10:44,14:10:44,2084,17,,,,5637.12,0
14470100,14:11:11,14:11:11,6916,18,,,,5782.34,0
14470100,14:12:03,14:12:03,6917,19,,,,6154.48,0
14470100,14:14:05,14:14:05,919,20,,,,6821.06,0
14470100,14:16:00,14:16:00,10732,21,,1,,7437.45,
14470110,14:02:00,14:02:00,9954,1,,,1,0,
14470110,14:03:02,14:03:02,725,2,,,,874.57,0
14470110,14:03:37,14:03:37,102,3,,,,1468.64,0
14470110,14:04:18,14:04:18,103,4,,,,2018.17,0
14470110,14:05:02,14:05:02,2072,5,,,,2641.24,0
14470110,14:05:18,14:05:18,2073,6,,,,2793.13,0
14470110,14:05:48,14:05:48,2074,7,,,,3145.28,0
14470110,14:06:06,14:06:06,2075,8,,,,3322.09,0
14470110,14:06:24,14:06:24,2076,9,,,,3606.23,0
14470110,14:06:47,14:06:47,2077,10,,,,3882.47,0
14470110,14:07:06,14:07:06,2078,11,,,,4105.44,0
14470110,14:07:24,14:07:24,2079,12,,,,4323.8,0
14470110,14:07:46,14:07:46,2080,13,,,,4546.81,0
14470110,14:08:00,14:08:00,2081,14,,,,4715.07,
14470110,14:09:23,14:09:23,2082,15,,,,5132.98,0
14470110,14:10:06,14:10:06,2083,16,,,,5387.31,0
14470110,14:10:44,14:10:44,2084,17,,,,5637.12,0
14470110,14:11:11,14:11:11,6916,18,,,,5782.34,0
14470110,14:12:03,14:12:03,6917,19,,,,6154.48,0
14470110,14:14:05,14:14:05,919,20,,,,6821.06,0
14470110,14:16:00,14:16:00,10732,21,,1,,7437.45,
15312070,12:46:00,12:46:00,9954,1,,,1,0,
15312070,12:47:33,12:47:33,725,2,,,,874.57,0
15312070,12:48:26,12:48:26,102,3,,,,1468.64,0
15312070,12:49:27,12:49:27,103,4,,,,2018.17,0
15312070,12:50:33,12:50:33,2072,5,,,,2641.24,0
15312070,12:50:58,12:50:58,2073,6,,,,2793.13,0
15312070,12:51:43,12:51:43,2074,7,,,,3145.28,0
15312070,12:52:09,12:52:09,2075,8,,,,3322.09,0
15312070,12:52:36,12:52:36,2076,9,,,,3606.23,0
15312070,12:53:10,12:53:10,2077,10,,,,3882.47,0
15312070,12:53:40,12:53:40,2078,11,,,,4105.44,0
15312070,12:54:06,12:54:06,2079,12,,,,4323.8,0
15312070,12:54:40,12:54:40,2080,13,,,,4546.81,0
15312070,12:55:00,12:55:00,2081,14,,,,4715.07,
15312070,12:56:02,12:56:02,2082,15,,,,5132.98,0
15312070,12:56:34,12:56:34,2083,16,,,,5387.31,0
15312070,12:57:03,12:57:03,2084,17,,,,5637.12,0
15312070,12:57:23,12:57:23,6916,18,,,,5782.34,0
15312070,12:58:02,12:58:02,6917,19,,,,6154.48,0
15312070,12:59:34,12:59:34,919,20,,,,6821.06,0
15312070,13:01:00,13:01:00,10732,21,,1,,7437.45,
15350010,17:25:00,17:25:00,9954,1,,,1,0,
15350010,17:26:33,17:26:33,725,2,,,,874.57,0
15350010,17:27:26,17:27:26,102,3,,,,1468.64,0
15350010,17:28:27,17:28:27,103,4,,,,2018.17,0
15350010,17:29:33,17:29:33,2072,5,,,,2641.24,0
15350010,17:29:58,17:29:58,2073,6,,,,2793.13,0
15350010,17:30:43,17:30:43,2074,7,,,,3145.28,0
15350010,17:31:09,17:31:09,2075,8,,,,3322.09,0
15350010,17:31:36,17:31:36,2076,9,,,,3606.23,0
15350010,17:32:10,17:32:10,2077,10,,,,3882.47,0
15350010,17:32:40,17:32:40,2078,11,,,,4105.44,0
15350010,17:33:06,17:33:06,2079,12,,,,4323.8,0
15350010,17:33:40,17:33:40,2080,13,,,,4546.81,0
15350010,17:34:00,17:34:00,2081,14,,,,4715.07,
15350010,17:35:02,17:35:02,2082,15,,,,5132.98,0
15350010,17:35:34,17:35:34,2083,16,,,,5387.31,0
15350010,17:36:03,17:36:03,2084,17,,,,5637.12,0
15350010,17:36:23,17:36:23,6916,18,,,,5782.34,0
15350010,17:37:02,17:37:02,6917,19,,,,6154.48,0
15350010,17:38:34,17:38:34,919,20,,,,6821.06,0
15350010,17:40:00,17:40:00,10732,21,,1,,7437.45,
15350120,17:25:00,17:25:00,9954,1,,,1,0,
15350120,17:26:33,17:26:33,725,2,,,,874.57,0
15350120,17:27:26,17:27:26,102,3,,,,1468.64,0
15350120,17:28:27,17:28:27,103,4,,,,2018.17,0
15350120,17:29:33,17:29:33,2072,5,,,,2641.24,0
15350120,17:29:58,17:29:58,2073,6,,,,2793.13,0
15350120,17:30:43,17:30:43,2074,7,,,,3145.28,0
15350120,17:31:09,17:31:09,2075,8,,,,3322.09,0
15350120,17:31:36,17:31:36,2076,9,,,,3606.23,0
15350120,17:32:10,17:32:10,2077,10,,,,3882.47,0
15350120,17:32:40,17:32:40,2078,11,,,,4105.44,0
15350120,17:33:06,17:33:06,2079,12,,,,4323.8,0
15350120,17:33:40,17:33:40,2080,13,,,,4546.81,0
15350120,17:34:00,17:34:00,2081,14,,,,4715.07,
15350120,17:35:02,17:35:02,2082,15,,,,5132.98,0
15350120,17:35:34,17:35:34,2083,16,,,,5387.31,0
15350120,17:36:03,17:36:03,2084,17,,,,5637.12,0
15350120,17:36:23,17:36:23,6916,18,,,,5782.34,0
15350120,17:37:02,17:37:02,6917,19,,,,6154.48,0
15350120,17:38:34,17:38:34,919,20,,,,6821.06,0
15350120,17:40:00,17:40:00,10732,21,,1,,7437.45,
15463010,14:25:00,14:25:00,9954,1,,,1,0,
15463010,14:26:33,14:26:33,725,2,,,,874.57,0
15463010,14:27:26,14:27:26,102,3,,,,1468.64,0
15463010,14:28:27,14:28:27,103,4,,,,2018.17,0
15463010,14:29:33,14:29:33,2072,5,,,,2641.24,0
15463010,14:29:58,14:29:58,2073,6,,,,2793.13,0
15463010,14:30:43,14:30:43,2074,7,,,,3145.28,0
15463010,14:31:09,14:31:09,2075,8,,,,3322.09,0
15463010,14:31:36,14:31:36,2076,9,,,,3606.23,0
15463010,14:32:10,14:32:10,2077,10,,,,3882.47,0
15463010,14:32:40,14:32:40,2078,11,,,,4105.44,0
15463010,14:33:06,14:33:06,2079,12,,,,4323.8,0
15463010,14:33:40,14:33:40,2080,13,,,,4546.81,0
15463010,14:34:00,14:34:00,2081,14,,,,4715.07,
15463010,14:35:02,14:35:02,2082,15,,,,5132.98,0
15463010,14:35:34,14:35:34,2083,16,,,,5387.31,0
15463010,14:36:03,14:36:03,2084,17,,,,5637.12,0
15463010,14:36:23,14:36:23,6916,18,,,,5782.34,0
15463010,14:37:02,14:37:02,6917,19,,,,6154.48,0
15463010,14:38:34,14:38:34,919,20,,,,6821.06,0
15463010,14:40:00,14:40:00,10732,21,,1,,7437.45,
15463120,14:25:00,14:25:00,9954,1,,,1,0,
15463120,14:26:33,14:26:33,725,2,,,,874.57,0
15463120,14:27:26,14:27:26,102,3,,,,1468.64,0
15463120,14:28:27,14:28:27,103,4,,,,2018.17,0
15463120,14:29:33,14:29:33,2072,5,,,,2641.24,0
15463120,14:29:58,14:29:58,2073,6,,,,2793.13,0
15463120,14:30:43,14:30:43,2074,7,,,,3145.28,0
15463120,14:31:09,14:31:09,2075,8,,,,3322.09,0
15463120,14:31:36,14:31:36,2076,9,,,,3606.23,0
15463120,14:32:10,14:32:10,2077,10,,,,3882.47,0
15463120,14:32:40,14:32:40,2078,11,,,,4105.44,0
15463120,14:33:06,14:33:06,2079,12,,,,4323.8,0
15463120,14:33:40,14:33:40,2080,13,,,,4546.81,0
15463120,14:34:00,14:34:00,2081,14,,,,4715.07,
15463120,14:35:02,14:35:02,2082,15,,,,5132.98,0
15463120,14:35:34,14:35:34,2083,16,,,,5387.31,0
15463120,14:36:03,14:36:03,2084,17,,,,5637.12,0
15463120,14:36:23,14:36:23,6916,18,,,,5782.34,0
15463120,14:37:02,14:37:02,6917,19,,,,6154.48,0
15463120,14:38:34,14:38:34,919,20,,,,6821.06,0
15463120,14:40:00,14:40:00,10732,21,,1,,7437.45,
1585020,15:32:00,15:32:00,9954,1,,,1,0,
1585020,15:33:23,15:33:23,725,2,,,,874.57,0
1585020,15:34:09,15:34:09,102,3,,,,1468.64,0
1585020,15:35:04,15:35:04,103,4,,,,2018.17,0
1585020,15:36:03,15:36:03,2072,5,,,,2641.24,0
1585020,15:36:25,15:36:25,2073,6,,,,2793.13,0
1585020,15:37:04,15:37:04,2074,7,,,,3145.28,0
1585020,15:37:28,15:37:28,2075,8,,,,3322.09,0
1585020,15:37:52,15:37:52,2076,9,,,,3606.23,0
1585020,15:38:22,15:38:22,2077,10,,,,3882.47,0
1585020,15:38:48,15:38:48,2078,11,,,,4105.44,0
1585020,15:39:12,15:39:12,2079,12,,,,4323.8,0
1585020,15:39:42,15:39:42,2080,13,,,,4546.81,0
1585020,15:40:00,15:40:00,2081,14,,,,4715.07,
1585020,15:41:23,15:41:23,2082,15,,,,5132.98,0
1585020,15:42:06,15:42:06,2083,16,,,,5387.31,0
1585020,15:42:44,15:42:44,2084,17,,,,5637.12,0
1585020,15:43:11,15:43:11,6916,18,,,,5782.34,0
1585020,15:44:03,15:44:03,6917,19,,,,6154.48,0
1585020,15:46:05,15:46:05,919,20,,,,6821.06,0
1585020,15:48:00,15:48:00,10732,21,,1,,7437.45,
1585030,15:32:00,15:32:00,9954,1,,,1,0,
1585030,15:33:23,15:33:23,725,2,,,,874.57,0
1585030,15:34:09,15:34:09,102,3,,,,1468.64,0
1585030,15:35:04,15:35:04,103,4,,,,2018.17,0
1585030,15:36:03,15:36:03,2072,5,,,,2641.24,0
1585030,15:36:25,15:36:25,2073,6,,,,2793.13,0
1585030,15:37:04,15:37:04,2074,7,,,,3145.28,0
1585030,15:37:28,15:37:28,2075,8,,,,3322.09,0
1585030,15:37:52,15:37:52,2076,9,,,,3606.23,0
1585030,15:38:22,15:38:22,2077,10,,,,3882.47,0
1585030,15:38:48,15:38:48,2078,11,,,,4105.44,0
1585030,15:39:12,15:39:12,2079,12,,,,4323.8,0
1585030,15:39:42,15:39:42,2080,13,,,,4546.81,0
1585030,15:40:00,15:40:00,2081,14,,,,4715.07,
1585030,15:41:23,15:41:23,2082,15,,,,5132.98,0
1585030,15:42:06,15:42:06,2083,16,,,,5387.31,0
1585030,15:42:44,15:42:44,2084,17,,,,5637.12,0
1585030,15:43:11,15:43:11,6916,18,,,,5782.34,0
1585030,15:44:03,15:44:03,6917,19,,,,6154.48,0
1585030,15:46:05,15:46:05,919,20,,,,6821.06,0
1585030,15:48:00,15:48:00,10732,21,,1,,7437.45,
1585040,15:32:00,15:32:00,9954,1,,,1,0,
1585040,15:33:23,15:33:23,725,2,,,,874.57,0
1585040,15:34:09,15:34:09,102,3,,,,1468.64,0
1585040,15:35:04,15:35:04,103,4,,,,2018.17,0
1585040,15:36:03,15:36:03,2072,5,,,,2641.24,0
1585040,15:36:25,15:36:25,2073,6,,,,2793.13,0
1585040,15:37:04,15:37:04,2074,7,,,,3145.28,0
1585040,15:37:28,15:37:28,2075,8,,,,3322.09,0
1585040,15:37:52,15:37:52,2076,9,,,,3606.23,0
1585040,15:38:22,15:38:22,2077,10,,,,3882.47,0
1585040,15:38:48,15:38:48,2078,11,,,,4105.44,0
1585040,15:39:12,15:39:12,2079,12,,,,4323.8,0
1585040,15:39:42,15:39:42,2080,13,,,,4546.81,0
1585040,15:40:00,15:40:00,2081,14,,,,4715.07,
1585040,15:41:23,15:41:23,2082,15,,,,5132.98,0
1585040,15:42:06,15:42:06,2083,16,,,,5387.31,0
1585040,15:42:44,15:42:44,2084,17,,,,5637.12,0
1585040,15:43:11,15:43:11,6916,18,,,,5782.34,0
1585040,15:44:03,15:44:03,6917,19,,,,6154.48,0
1585040,15:46:05,15:46:05,919,20,,,,6821.06,0
1585040,15:48:00,15:48:00,10732,21,,1,,7437.45,
1585050,15:32:00,15:32:00,9954,1,,,1,0,
1585050,15:33:23,15:33:23,725,2,,,,874.57,0
1585050,15:34:09,15:34:09,102,3,,,,1468.64,0
1585050,15:35:04,15:35:04,103,4,,,,2018.17,0
1585050,15:36:03,15:36:03,2072,5,,,,2641.24,0
1585050,15:36:25,15:36:25,2073,6,,,,2793.13,0
1585050,15:37:04,15:37:04,2074,7,,,,3145.28,0
1585050,15:37:28,15:37:28,2075,8,,,,3322.09,0
1585050,15:37:52,15:37:52,2076,9,,,,3606.23,0
1585050,15:38:22,15:38:22,2077,10,,,,3882.47,0
1585050,15:38:48,15:38:48,2078,11,,,,4105.44,0
1585050,15:39:12,15:39:12,2079,12,,,,4323.8,0
1585050,15:39:42,15:39:42,2080,13,,,,4546.81,0
1585050,15:40:00,15:40:00,2081,14,,,,4715.07,
1585050,15:41:23,15:41:23,2082,15,,,,5132.98,0
1585050,15:42:06,15:42:06,2083,16,,,,5387.31,0
1585050,15:42:44,15:42:44,2084,17,,,,5637.12,0
1585050,15:43:11,15:43:11,6916,18,,,,5782.34,0
1585050,15:44:03,15:44:03,6917,19,,,,6154.48,0
1585050,15:46:05,15:46:05,919,20,,,,6821.06,0
1585050,15:48:00,15:48:00,10732,21,,1,,7437.45,
1585060,15:32:00,15:32:00,9954,1,,,1,0,
1585060,15:33:23,15:33:23,725,2,,,,874.57,0
1585060,15:34:09,15:34:09,102,3,,,,1468.64,0
1585060,15:35:04,15:35:04,103,4,,,,2018.17,0
1585060,15:36:03,15:36:03,2072,5,,,,2641.24,0
1585060,15:36:25,15:36:25,2073,6,,,,2793.13,0
1585060,15:37:04,15:37:04,2074,7,,,,3145.28,0
1585060,15:37:28,15:37:28,2075,8,,,,3322.09,0
1585060,15:37:52,15:37:52,2076,9,,,,3606.23,0
1585060,15:38:22,15:38:22,2077,10,,,,3882.47,0
1585060,15:38:48,15:38:48,2078,11,,,,4105.44,0
1585060,15:39:12,15:39:12,2079,12,,,,4323.8,0
1585060,15:39:42,15:39:42,2080,13,,,,4546.81,0
1585060,15:40:00,15:40:00,2081,14,,,,4715.07,
1585060,15:41:23,15:41:23,2082,15,,,,5132.98,0
1585060,15:42:06,15:42:06,2083,16,,,,5387.31,0
1585060,15:42:44,15:42:44,2084,17,,,,5637.12,0
1585060,15:43:11,15:43:11,6916,18,,,,5782.34,0
1585060,15:44:03,15:44:03,6917,19,,,,6154.48,0
1585060,15:46:05,15:46:05,919,20,,,,6821.06,0
1585060,15:48:00,15:48:00,10732,21,,1,,7437.45,
1585100,15:32:00,15:32:00,9954,1,,,1,0,
1585100,15:33:23,15:33:23,725,2,,,,874.57,0
1585100,15:34:09,15:34:09,102,3,,,,1468.64,0
1585100,15:35:04,15:35:04,103,4,,,,2018.17,0
1585100,15:36:03,15:36:03,2072,5,,,,2641.24,0
1585100,15:36:25,15:36:25,2073,6,,,,2793.13,0
1585100,15:37:04,15:37:04,2074,7,,,,3145.28,0
1585100,15:37:28,15:37:28,2075,8,,,,3322.09,0
1585100,15:37:52,15:37:52,2076,9,,,,3606.23,0
1585100,15:38:22,15:38:22,2077,10,,,,3882.47,0
1585100,15:38:48,15:38:48,2078,11,,,,4105.44,0
1585100,15:39:12,15:39:12,2079,12,,,,4323.8,0
1585100,15:39:42,15:39:42,2080,13,,,,4546.81,0
1585100,15:40:00,15:40:00,2081,14,,,,4715.07,
1585100,15:41:23,15:41:23,2082,15,,,,5132.98,0
1585100,15:42:06,15:42:06,2083,16,,,,5387.31,0
1585100,15:42:44,15:42:44,2084,17,,,,5637.12,0
1585100,15:43:11,15:43:11,6916,18,,,,5782.34,0
1585100,15:44:03,15:44:03,6917,19,,,,6154.48,0
1585100,15:46:05,15:46:05,919,20,,,,6821.06,0
1585100,15:48:00,15:48:00,10732,21,,1,,7437.45,
1585110,15:32:00,15:32:00,9954,1,,,1,0,
1585110,15:33:23,15:33:23,725,2,,,,874.57,0
1585110,15:34:09,15:34:09,102,3,,,,1468.64,0
1585110,15:35:04,15:35:04,103,4,,,,2018.17,0
1585110,15:36:03,15:36:03,2072,5,,,,2641.24,0
1585110,15:36:25,15:36:25,2073,6,,,,2793.13,0
1585110,15:37:04,15:37:04,2074,7,,,,3145.28,0
1585110,15:37:28,15:37:28,2075,8,,,,3322.09,0
1585110,15:37:52,15:37:52,2076,9,,,,3606.23,0
1585110,15:38:22,15:38:22,2077,10,,,,3882.47,0
1585110,15:38:48,15:38:48,2078,11,,,,4105.44,0
1585110,15:39:12,15:39:12,2079,12,,,,4323.8,0
1585110,15:39:42,15:39:42,2080,13,,,,4546.81,0
1585110,15:40:00,15:40:00,2081,14,,,,4715.07,
1585110,15:41:23,15:41:23,2082,15,,,,5132.98,0
1585110,15:42:06,15:42:06,2083,16,,,,5387.31,0
1585110,15:42:44,15:42:44,2084,17,,,,5637.12,0
1585110,15:43:11,15:43:11,6916,18,,,,5782.34,0
1585110,15:44:03,15:44:03,6917,19,,,,6154.48,0
1585110,15:46:05,15:46:05,919,20,,,,6821.06,0
1585110,15:48:00,15:48:00,10732,21,,1,,7437.45,
15907070,14:46:00,14:46:00,9954,1,,,1,0,
15907070,14:47:33,14:47:33,725,2,,,,874.57,0
15907070,14:48:26,14:48:26,102,3,,,,1468.64,0
15907070,14:49:27,14:49:27,103,4,,,,2018.17,0
15907070,14:50:33,14:50:33,2072,5,,,,2641.24,0
15907070,14:50:58,14:50:58,2073,6,,,,2793.13,0
15907070,14:51:43,14:51:43,2074,7,,,,3145.28,0
15907070,14:52:09,14:52:09,2075,8,,,,3322.09,0
15907070,14:52:36,14:52:36,2076,9,,,,3606.23,0
15907070,14:53:10,14:53:10,2077,10,,,,3882.47,0
15907070,14:53:40,14:53:40,2078,11,,,,4105.44,0
15907070,14:54:06,14:54:06,2079,12,,,,4323.8,0
15907070,14:54:40,14:54:40,2080,13,,,,4546.81,0
15907070,14:55:00,14:55:00,2081,14,,,,4715.07,
15907070,14:56:02,14:56:02,2082,15,,,,5132.98,0
15907070,14:56:34,14:56:34,2083,16,,,,5387.31,0
15907070,14:57:03,14:57:03,2084,17,,,,5637.12,0
15907070,14:57:23,14:57:23,6916,18,,,,5782.34,0
15907070,14:58:02,14:58:02,6917,19,,,,6154.48,0
15907070,14:59:34,14:59:34,919,20,,,,6821.06,0
15907070,15:01:00,15:01:00,10732,21,,1,,7437.45,
17220080,09:25:00,09:25:00,9954,1,,,1,0,
17220080,09:26:33,09:26:33,725,2,,,,874.57,0
17220080,09:27:26,09:27:26,102,3,,,,1468.64,0
17220080,09:28:27,09:28:27,103,4,,,,2018.17,0
17220080,09:29:33,09:29:33,2072,5,,,,2641.24,0
17220080,09:29:58,09:29:58,2073,6,,,,2793.13,0
17220080,09:30:43,09:30:43,2074,7,,,,3145.28,0
17220080,09:31:09,09:31:09,2075,8,,,,3322.09,0
17220080,09:31:36,09:31:36,2076,9,,,,3606.23,0
17220080,09:32:10,09:32:10,2077,10,,,,3882.47,0
17220080,09:32:40,09:32:40,2078,11,,,,4105.44,0
17220080,09:33:06,09:33:06,2079,12,,,,4323.8,0
17220080,09:33:40,09:33:40,2080,13,,,,4546.81,0
17220080,09:34:00,09:34:00,2081,14,,,,4715.07,
17220080,09:35:02,09:35:02,2082,15,,,,5132.98,0
17220080,09:35:34,09:35:34,2083,16,,,,5387.31,0
17220080,09:36:03,09:36:03,2084,17,,,,5637.12,0
17220080,09:36:23,09:36:23,6916,18,,,,5782.34,0
17220080,09:37:02,09:37:02,6917,19,,,,6154.48,0
17220080,09:38:34,09:38:34,919,20,,,,6821.06,0
17220080,09:40:00,09:40:00,10732,21,,1,,7437.45,
17220090,09:25:00,09:25:00,9954,1,,,1,0,
17220090,09:26:33,09:26:33,725,2,,,,874.57,0
17220090,09:27:26,09:27:26,102,3,,,,1468.64,0
17220090,09:28:27,09:28:27,103,4,,,,2018.17,0
17220090,09:29:33,09:29:33,2072,5,,,,2641.24,0
17220090,09:29:58,09:29:58,2073,6,,,,2793.13,0
17220090,09:30:43,09:30:43,2074,7,,,,3145.28,0
17220090,09:31:09,09:31:09,2075,8,,,,3322.09,0
17220090,09:31:36,09:31:36,2076,9,,,,3606.23,0
17220090,09:32:10,09:32:10,2077,10,,,,3882.47,0
17220090,09:32:40,09:32:40,2078,11,,,,4105.44,0
17220090,09:33:06,09:33:06,2079,12,,,,4323.8,0
17220090,09:33:40,09:33:40,2080,13,,,,4546.81,0
17220090,09:34:00,09:34:00,2081,14,,,,4715.07,
17220090,09:35:02,09:35:02,2082,15,,,,5132.98,0
17220090,09:35:34,09:35:34,2083,16,,,,5387.31,0
17220090,09:36:03,09:36:03,2084,17,,,,5637.12,0
17220090,09:36:23,09:36:23,6916,18,,,,5782.34,0
17220090,09:37:02,09:37:02,6917,19,,,,6154.48,0
17220090,09:38:34,09:38:34,919,20,,,,6821.06,0
17220090,09:40:00,09:40:00,10732,21,,1,,7437.45,
18505070,11:46:00,11:46:00,9954,1,,,1,0,
18505070,11:47:33,11:47:33,725,2,,,,874.57,0
18505070,11:48:26,11:48:26,102,3,,,,1468.64,0
18505070,11:49:27,11:49:27,103,4,,,,2018.17,0
18505070,11:50:33,11:50:33,2072,5,,,,2641.24,0
18505070,11:50:58,11:50:58,2073,6,,,,2793.13,0
18505070,11:51:43,11:51:43,2074,7,,,,3145.28,0
18505070,11:52:09,11:52:09,2075,8,,,,3322.09,0
18505070,11:52:36,11:52:36,2076,9,,,,3606.23,0
18505070,11:53:10,11:53:10,2077,10,,,,3882.47,0
18505070,11:53:40,11:53:40,2078,11,,,,4105.44,0
18505070,11:54:06,11:54:06,2079,12,,,,4323.8,0
18505070,11:54:40,11:54:40,2080,13,,,,4546.81,0
18505070,11:55:00,11:55:00,2081,14,,,,4715.07,
18505070,11:56:02,11:56:02,2082,15,,,,5132.98,0
18505070,11:56:34,11:56:34,2083,16,,,,5387.31,0
18505070,11:57:03,11:57:03,2084,17,,,,5637.12,0
18505070,11:57:23,11:57:23,6916,18,,,,5782.34,0
18505070,11:58:02,11:58:02,6917,19,,,,6154.48,0
18505070,11:59:34,11:59:34,919,20,,,,6821.06,0
18505070,12:01:00,12:01:00,10732,21,,1,,7437.45,
19057010,11:25:00,11:25:00,9954,1,,,1,0,
19057010,11:26:33,11:26:33,725,2,,,,874.57,0
19057010,11:27:26,11:27:26,102,3,,,,1468.64,0
19057010,11:28:27,11:28:27,103,4,,,,2018.17,0
19057010,11:29:33,11:29:33,2072,5,,,,2641.24,0
19057010,11:29:58,11:29:58,2073,6,,,,2793.13,0
19057010,11:30:43,11:30:43,2074,7,,,,3145.28,0
19057010,11:31:09,11:31:09,2075,8,,,,3322.09,0
19057010,11:31:36,11:31:36,2076,9,,,,3606.23,0
19057010,11:32:10,11:32:10,2077,10,,,,3882.47,0
19057010,11:32:40,11:32:40,2078,11,,,,4105.44,0
19057010,11:33:06,11:33:06,2079,12,,,,4323.8,0
19057010,11:33:40,11:33:40,2080,13,,,,4546.81,0
19057010,11:34:00,11:34:00,2081,14,,,,4715.07,
19057010,11:35:02,11:35:02,2082,15,,,,5132.98,0
19057010,11:35:34,11:35:34,2083,16,,,,5387.31,0
19057010,11:36:03,11:36:03,2084,17,,,,5637.12,0
19057010,11:36:23,11:36:23,6916,18,,,,5782.34,0
19057010,11:37:02,11:37:02,6917,19,,,,6154.48,0
19057010,11:38:34,11:38:34,919,20,,,,6821.06,0
19057010,11:40:00,11:40:00,10732,21,,1,,7437.45,
19057120,11:25:00,11:25:00,9954,1,,,1,0,
19057120,11:26:33,11:26:33,725,2,,,,874.57,0
19057120,11:27:26,11:27:26,102,3,,,,1468.64,0
19057120,11:28:27,11:28:27,103,4,,,,2018.17,0
19057120,11:29:33,11:29:33,2072,5,,,,2641.24,0
19057120,11:29:58,11:29:58,2073,6,,,,2793.13,0
19057120,11:30:43,11:30:43,2074,7,,,,3145.28,0
19057120,11:31:09,11:31:09,2075,8,,,,3322.09,0
19057120,11:31:36,11:31:36,2076,9,,,,3606.23,0
19057120,11:32:10,11:32:10,2077,10,,,,3882.47,0
19057120,11:32:40,11:32:40,2078,11,,,,4105.44,0
19057120,11:33:06,11:33:06,2079,12,,,,4323.8,0
19057120,11:33:40,11:33:40,2080,13,,,,4546.81,0
19057120,11:34:00,11:34:00,2081,14,,,,4715.07,
19057120,11:35:02,11:35:02,2082,15,,,,5132.98,0
19057120,11:35:34,11:35:34,2083,16,,,,5387.31,0
19057120,11:36:03,11:36:03,2084,17,,,,5637.12,0
19057120,11:36:23,11:36:23,6916,18,,,,5782.34,0
19057120,11:37:02,11:37:02,6917,19,,,,6154.48,0
19057120,11:38:34,11:38:34,919,20,,,,6821.06,0
19057120,11:40:00,11:40:00,10732,21,,1,,7437.45,
19955080,12:25:00,12:25:00,9954,1,,,1,0,
19955080,12:26:33,12:26:33,725,2,,,,874.57,0
19955080,12:27:26,12:27:26,102,3,,,,1468.64,0
19955080,12:28:27,12:28:27,103,4,,,,2018.17,0
19955080,12:29:33,12:29:33,2072,5,,,,2641.24,0
19955080,12:29:58,12:29:58,2073,6,,,,2793.13,0
19955080,12:30:43,12:30:43,2074,7,,,,3145.28,0
19955080,12:31:09,12:31:09,2075,8,,,,3322.09,0
19955080,12:31:36,12:31:36,2076,9,,,,3606.23,0
19955080,12:32:10,12:32:10,2077,10,,,,3882.47,0
19955080,12:32:40,12:32:40,2078,11,,,,4105.44,0
19955080,12:33:06,12:33:06,2079,12,,,,4323.8,0
19955080,12:33:40,12:33:40,2080,13,,,,4546.81,0
19955080,12:34:00,12:34:00,2081,14,,,,4715.07,
19955080,12:35:02,12:35:02,2082,15,,,,5132.98,0
19955080,12:35:34,12:35:34,2083,16,,,,5387.31,0
19955080,12:36:03,12:36:03,2084,17,,,,5637.12,0
19955080,12:36:23,12:36:23,6916,18,,,,5782.34,0
19955080,12:37:02,12:37:02,6917,19,,,,6154.48,0
19955080,12:38:34,12:38:34,919,20,,,,6821.06,0
19955080,12:40:00,12:40:00,10732,21,,1,,7437.45,
19955090,12:25:00,12:25:00,9954,1,,,1,0,
19955090,12:26:33,12:26:33,725,2,,,,874.57,0
19955090,12:27:26,12:27:26,102,3,,,,1468.64,0
19955090,12:28:27,12:28:27,103,4,,,,2018.17,0
19955090,12:29:33,12:29:33,2072,5,,,,2641.24,0
19955090,12:29:58,12:29:58,2073,6,,,,2793.13,0
19955090,12:30:43,12:30:43,2074,7,,,,3145.28,0
19955090,12:31:09,12:31:09,2075,8,,,,3322.09,0
19955090,12:31:36,12:31:36,2076,9,,,,3606.23,0
19955090,12:32:10,12:32:10,2077,10,,,,3882.47,0
19955090,12:32:40,12:32:40,2078,11,,,,4105.44,0
19955090,12:33:06,12:33:06,2079,12,,,,4323.8,0
19955090,12:33:40,12:33:40,2080,13,,,,4546.81,0
19955090,12:34:00,12:34:00,2081,14,,,,4715.07,
19955090,12:35:02,12:35:02,2082,15,,,,5132.98,0
19955090,12:35:34,12:35:34,2083,16,,,,5387.31,0
19955090,12:36:03,12:36:03,2084,17,,,,5637.12,0
19955090,12:36:23,12:36:23,6916,18,,,,5782.34,0
19955090,12:37:02,12:37:02,6917,19,,,,6154.48,0
19955090,12:38:34,12:38:34,919,20,,,,6821.06,0
19955090,12:40:00,12:40:00,10732,21,,1,,7437.45,
20011020,17:02:00,17:02:00,9954,1,,,1,0,
20011020,17:03:23,17:03:23,725,2,,,,874.57,0
20011020,17:04:09,17:04:09,102,3,,,,1468.64,0
20011020,17:05:04,17:05:04,103,4,,,,2018.17,0
20011020,17:06:03,17:06:03,2072,5,,,,2641.24,0
20011020,17:06:25,17:06:25,2073,6,,,,2793.13,0
20011020,17:07:04,17:07:04,2074,7,,,,3145.28,0
20011020,17:07:28,17:07:28,2075,8,,,,3322.09,0
20011020,17:07:52,17:07:52,2076,9,,,,3606.23,0
20011020,17:08:22,17:08:22,2077,10,,,,3882.47,0
20011020,17:08:48,17:08:48,2078,11,,,,4105.44,0
20011020,17:09:12,17:09:12,2079,12,,,,4323.8,0
20011020,17:09:42,17:09:42,2080,13,,,,4546.81,0
20011020,17:10:00,17:10:00,2081,14,,,,4715.07,
20011020,17:11:23,17:11:23,2082,15,,,,5132.98,0
20011020,17:12:06,17:12:06,2083,16,,,,5387.31,0
20011020,17:12:44,17:12:44,2084,17,,,,5637.12,0
20011020,17:13:11,17:13:11,6916,18,,,,5782.34,0
20011020,17:14:03,17:14:03,6917,19,,,,6154.48,0
20011020,17:16:05,17:16:05,919,20,,,,6821.06,0
20011020,17:18:00,17:18:00,10732,21,,1,,7437.45,
20011030,17:02:00,17:02:00,9954,1,,,1,0,
20011030,17:03:23,17:03:23,725,2,,,,874.57,0
20011030,17:04:09,17:04:09,102,3,,,,1468.64,0
20011030,17:05:04,17:05:04,103,4,,,,2018.17,0
20011030,17:06:03,17:06:03,2072,5,,,,2641.24,0
20011030,17:06:25,17:06:25,2073,6,,,,2793.13,0
20011030,17:07:04,17:07:04,2074,7,,,,3145.28,0
20011030,17:07:28,17:07:28,2075,8,,,,3322.09,0
20011030,17:07:52,17:07:52,2076,9,,,,3606.23,0
20011030,17:08:22,17:08:22,2077,10,,,,3882.47,0
20011030,17:08:48,17:08:48,2078,11,,,,4105.44,0
20011030,17:09:12,17:09:12,2079,12,,,,4323.8,0
20011030,17:09:42,17:09:42,2080,13,,,,4546.81,0
20011030,17:10:00,17:10:00,2081,14,,,,4715.07,
20011030,17:11:23,17:11:23,2082,15,,,,5132.98,0
20011030,17:12:06,17:12:06,2083,16,,,,5387.31,0
20011030,17:12:44,17:12:44,2084,17,,,,5637.12,0
20011030,17:13:11,17:13:11,6916,18,,,,5782.34,0
20011030,17:14:03,17:14:03,6917,19,,,,6154.48,0
20011030,17:16:05,17:16:05,919,20,,,,6821.06,0
20011030,17:18:00,17:18:00,10732,21,,1,,7437.45,
20011040,17:02:00,17:02:00,9954,1,,,1,0,
20011040,17:03:23,17:03:23,725,2,,,,874.57,0
20011040,17:04:09,17:04:09,102,3,,,,1468.64,0
20011040,17:05:04,17:05:04,103,4,,,,2018.17,0
20011040,17:06:03,17:06:03,2072,5,,,,2641.24,0
20011040,17:06:25,17:06:25,2073,6,,,,2793.13,0
20011040,17:07:04,17:07:04,2074,7,,,,3145.28,0
20011040,17:07:28,17:07:28,2075,8,,,,3322.09,0
20011040,17:07:52,17:07:52,2076,9,,,,3606.23,0
20011040,17:08:22,17:08:22,2077,10,,,,3882.47,0
20011040,17:08:48,17:08:48,2078,11,,,,4105.44,0
20011040,17:09:12,17:09:12,2079,12,,,,4323.8,0
20011040,17:09:42,17:09:42,2080,13,,,,4546.81,0
20011040,17:10:00,17:10:00,2081,14,,,,4715.07,
20011040,17:11:23,17:11:23,2082,15,,,,5132.98,0
20011040,17:12:06,17:12:06,2083,16,,,,5387.31,0
20011040,17:12:44,17:12:44,2084,17,,,,5637.12,0
20011040,17:13:11,17:13:11,6916,18,,,,5782.34,0
20011040,17:14:03,17:14:03,6917,19,,,,6154.48,0
20011040,17:16:05,17:16:05,919,20,,,,6821.06,0
20011040,17:18:00,17:18:00,10732,21,,1,,7437.45,
20011050,17:02:00,17:02:00,9954,1,,,1,0,
20011050,17:03:23,17:03:23,725,2,,,,874.57,0
20011050,17:04:09,17:04:09,102,3,,,,1468.64,0
20011050,17:05:04,17:05:04,103,4,,,,2018.17,0
20011050,17:06:03,17:06:03,2072,5,,,,2641.24,0
20011050,17:06:25,17:06:25,2073,6,,,,2793.13,0
20011050,17:07:04,17:07:04,2074,7,,,,3145.28,0
20011050,17:07:28,17:07:28,2075,8,,,,3322.09,0
20011050,17:07:52,17:07:52,2076,9,,,,3606.23,0
20011050,17:08:22,17:08:22,2077,10,,,,3882.47,0
20011050,17:08:48,17:08:48,2078,11,,,,4105.44,0
20011050,17:09:12,17:09:12,2079,12,,,,4323.8,0
20011050,17:09:42,17:09:42,2080,13,,,,4546.81,0
20011050,17:10:00,17:10:00,2081,14,,,,4715.07,
20011050,17:11:23,17:11:23,2082,15,,,,5132.98,0
20011050,17:12:06,17:12:06,2083,16,,,,5387.31,0
20011050,17:12:44,17:12:44,2084,17,,,,5637.12,0
20011050,17:13:11,17:13:11,6916,18,,,,5782.34,0
20011050,17:14:03,17:14:03,6917,19,,,,6154.48,0
20011050,17:16:05,17:16:05,919,20,,,,6821.06,0
20011050,17:18:00,17:18:00,10732,21,,1,,7437.45,
20011060,17:02:00,17:02:00,9954,1,,,1,0,
20011060,17:03:23,17:03:23,725,2,,,,874.57,0
20011060,17:04:09,17:04:09,102,3,,,,1468.64,0
20011060,17:05:04,17:05:04,103,4,,,,2018.17,0
20011060,17:06:03,17:06:03,2072,5,,,,2641.24,0
20011060,17:06:25,17:06:25,2073,6,,,,2793.13,0
20011060,17:07:04,17:07:04,2074,7,,,,3145.28,0
20011060,17:07:28,17:07:28,2075,8,,,,3322.09,0
20011060,17:07:52,17:07:52,2076,9,,,,3606.23,0
20011060,17:08:22,17:08:22,2077,10,,,,3882.47,0
20011060,17:08:48,17:08:48,2078,11,,,,4105.44,0
20011060,17:09:12,17:09:12,2079,12,,,,4323.8,0
20011060,17:09:42,17:09:42,2080,13,,,,4546.81,0
20011060,17:10:00,17:10:00,2081,14,,,,4715.07,
20011060,17:11:23,17:11:23,2082,15,,,,5132.98,0
20011060,17:12:06,17:12:06,2083,16,,,,5387.31,0
20011060,17:12:44,17:12:44,2084,17,,,,5637.12,0
20011060,17:13:11,17:13:11,6916,18,,,,5782.34,0
20011060,17:14:03,17:14:03,6917,19,,,,6154.48,0
20011060,17:16:05,17:16:05,919,20,,,,6821.06,0
20011060,17:18:00,17:18:00,10732,21,,1,,7437.45,
20011100,17:02:00,17:02:00,9954,1,,,1,0,
20011100,17:03:23,17:03:23,725,2,,,,874.57,0
20011100,17:04:09,17:04:09,102,3,,,,1468.64,0
20011100,17:05:04,17:05:04,103,4,,,,2018.17,0
20011100,17:06:03,17:06:03,2072,5,,,,2641.24,0
20011100,17:06:25,17:06:25,2073,6,,,,2793.13,0
20011100,17:07:04,17:07:04,2074,7,,,,3145.28,0
20011100,17:07:28,17:07:28,2075,8,,,,3322.09,0
20011100,17:07:52,17:07:52,2076,9,,,,3606.23,0
20011100,17:08:22,17:08:22,2077,10,,,,3882.47,0
20011100,17:08:48,17:08:48,2078,11,,,,4105.44,0
20011100,17:09:12,17:09:12,2079,12,,,,4323.8,0
20011100,17:09:42,17:09:42,2080,13,,,,4546.81,0
20011100,17:10:00,17:10:00,2081,14,,,,4715.07,
20011100,17:11:23,17:11:23,2082,15,,,,5132.98,0
20011100,17:12:06,17:12:06,2083,16,,,,5387.31,0
20011100,17:12:44,17:12:44,2084,17,,,,5637.12,0
20011100,17:13:11,17:13:11,6916,18,,,,5782.34,0
20011100,17:14:03,17:14:03,6917,19,,,,6154.48,0
20011100,17:16:05,17:16:05,919,20,,,,6821.06,0
20011100,17:18:00,17:18:00,10732,21,,1,,7437.45,
20011110,17:02:00,17:02:00,9954,1,,,1,0,
20011110,17:03:23,17:03:23,725,2,,,,874.57,0
20011110,17:04:09,17:04:09,102,3,,,,1468.64,0
20011110,17:05:04,17:05:04,103,4,,,,2018.17,0
20011110,17:06:03,17:06:03,2072,5,,,,2641.24,0
20011110,17:06:25,17:06:25,2073,6,,,,2793.13,0
20011110,17:07:04,17:07:04,2074,7,,,,3145.28,0
20011110,17:07:28,17:07:28,2075,8,,,,3322.09,0
20011110,17:07:52,17:07:52,2076,9,,,,3606.23,0
20011110,17:08:22,17:08:22,2077,10,,,,3882.47,0
20011110,17:08:48,17:08:48,2078,11,,,,4105.44,0
20011110,17:09:12,17:09:12,2079,12,,,,4323.8,0
20011110,17:09:42,17:09:42,2080,13,,,,4546.81,0
20011110,17:10:00,17:10:00,2081,14,,,,4715.07,
20011110,17:11:23,17:11:23,2082,15,,,,5132.98,0
20011110,17:12:06,17:12:06,2083,16,,,,5387.31,0
20011110,17:12:44,17:12:44,2084,17,,,,5637.12,0
20011110,17:13:11,17:13:11,6916,18,,,,5782.34,0
20011110,17:14:03,17:14:03,6917,19,,,,6154.48,0
20011110,17:16:05,17:16:05,919,20,,,,6821.06,0
20011110,17:18:00,17:18:00,10732,21,,1,,7437.45,
20833020,12:02:00,12:02:00,9954,1,,,1,0,
20833020,12:03:02,12:03:02,725,2,,,,874.57,0
20833020,12:03:37,12:03:37,102,3,,,,1468.64,0
20833020,12:04:18,12:04:18,103,4,,,,2018.17,0
20833020,12:05:02,12:05:02,2072,5,,,,2641.24,0
20833020,12:05:18,12:05:18,2073,6,,,,2793.13,0
20833020,12:05:48,12:05:48,2074,7,,,,3145.28,0
20833020,12:06:06,12:06:06,2075,8,,,,3322.09,0
20833020,12:06:24,12:06:24,2076,9,,,,3606.23,0
20833020,12:06:47,12:06:47,2077,10,,,,3882.47,0
20833020,12:07:06,12:07:06,2078,11,,,,4105.44,0
20833020,12:07:24,12:07:24,2079,12,,,,4323.8,0
20833020,12:07:46,12:07:46,2080,13,,,,4546.81,0
20833020,12:08:00,12:08:00,2081,14,,,,4715.07,
20833020,12:09:23,12:09:23,2082,15,,,,5132.98,0
20833020,12:10:06,12:10:06,2083,16,,,,5387.31,0
20833020,12:10:44,12:10:44,2084,17,,,,5637.12,0
20833020,12:11:11,12:11:11,6916,18,,,,5782.34,0
20833020,12:12:03,12:12:03,6917,19,,,,6154.48,0
20833020,12:14:05,12:14:05,919,20,,,,6821.06,0
20833020,12:16:00,12:16:00,10732,21,,1,,7437.45,
20833030,12:02:00,12:02:00,9954,1,,,1,0,
20833030,12:03:02,12:03:02,725,2,,,,874.57,0
20833030,12:03:37,12:03:37,102,3,,,,1468.64,0
20833030,12:04:18,12:04:18,103,4,,,,2018.17,0
20833030,12:05:02,12:05:02,2072,5,,,,2641.24,0
20833030,12:05:18,12:05:18,2073,6,,,,2793.13,0
20833030,12:05:48,12:05:48,2074,7,,,,3145.28,0
20833030,12:06:06,12:06:06,2075,8,,,,3322.09,0
20833030,12:06:24,12:06:24,2076,9,,,,3606.23,0
20833030,12:06:47,12:06:47,2077,10,,,,3882.47,0
20833030,12:07:06,12:07:06,2078,11,,,,4105.44,0
20833030,12:07:24,12:07:24,2079,12,,,,4323.8,0
20833030,12:07:46,12:07:46,2080,13,,,,4546.81,0
20833030,12:08:00,12:08:00,2081,14,,,,4715.07,
20833030,12:09:23,12:09:23,2082,15,,,,5132.98,0
20833030,12:10:06,12:10:06,2083,16,,,,5387.31,0
20833030,12:10:44,12:10:44,2084,17,,,,5637.12,0
20833030,12:11:11,12:11:11,6916,18,,,,5782.34,0
20833030,12:12:03,12:12:03,6917,19,,,,6154.48,0
20833030,12:14:05,12:14:05,919,20,,,,6821.06,0
20833030,12:16:00,12:16:00,10732,21,,1,,7437.45,
20833040,12:02:00,12:02:00,9954,1,,,1,0,
20833040,12:03:02,12:03:02,725,2,,,,874.57,0
20833040,12:03:37,12:03:37,102,3,,,,1468.64,0
20833040,12:04:18,12:04:18,103,4,,,,2018.17,0
20833040,12:05:02,12:05:02,2072,5,,,,2641.24,0
20833040,12:05:18,12:05:18,2073,6,,,,2793.13,0
20833040,12:05:48,12:05:48,2074,7,,,,3145.28,0
20833040,12:06:06,12:06:06,2075,8,,,,3322.09,0
20833040,12:06:24,12:06:24,2076,9,,,,3606.23,0
20833040,12:06:47,12:06:47,2077,10,,,,3882.47,0
20833040,12:07:06,12:07:06,2078,11,,,,4105.44,0
20833040,12:07:24,12:07:24,2079,12,,,,4323.8,0
20833040,12:07:46,12:07:46,2080,13,,,,4546.81,0
20833040,12:08:00,12:08:00,2081,14,,,,4715.07,
20833040,12:09:23,12:09:23,2082,15,,,,5132.98,0
20833040,12:10:06,12:10:06,2083,16,,,,5387.31,0
20833040,12:10:44,12:10:44,2084,17,,,,5637.12,0
20833040,12:11:11,12:11:11,6916,18,,,,5782.34,0
20833040,12:12:03,12:12:03,6917,19,,,,6154.48,0
20833040,12:14:05,12:14:05,919,20,,,,6821.06,0
20833040,12:16:00,12:16:00,10732,21,,1,,7437.45,
20833050,12:02:00,12:02:00,9954,1,,,1,0,
20833050,12:03:02,12:03:02,725,2,,,,874.57,0
20833050,12:03:37,12:03:37,102,3,,,,1468.64,0
20833050,12:04:18,12:04:18,103,4,,,,2018.17,0
20833050,12:05:02,12:05:02,2072,5,,,,2641.24,0
20833050,12:05:18,12:05:18,2073,6,,,,2793.13,0
20833050,12:05:48,12:05:48,2074,7,,,,3145.28,0
20833050,12:06:06,12:06:06,2075,8,,,,3322.09,0
20833050,12:06:24,12:06:24,2076,9,,,,3606.23,0
20833050,12:06:47,12:06:47,2077,10,,,,3882.47,0
20833050,12:07:06,12:07:06,2078,11,,,,4105.44,0
20833050,12:07:24,12:07:24,2079,12,,,,4323.8,0
20833050,12:07:46,12:07:46,2080,13,,,,4546.81,0
20833050,12:08:00,12:08:00,2081,14,,,,4715.07,
20833050,12:09:23,12:09:23,2082,15,,,,5132.98,0
20833050,12:10:06,12:10:06,2083,16,,,,5387.31,0
20833050,12:10:44,12:10:44,2084,17,,,,5637.12,0
20833050,12:11:11,12:11:11,6916,18,,,,5782.34,0
20833050,12:12:03,12:12:03,6917,19,,,,6154.48,0
20833050,12:14:05,12:14:05,919,20,,,,6821.06,0
20833050,12:16:00,12:16:00,10732,21,,1,,7437.45,
20833060,12:02:00,12:02:00,9954,1,,,1,0,
20833060,12:03:02,12:03:02,725,2,,,,874.57,0
20833060,12:03:37,12:03:37,102,3,,,,1468.64,0
20833060,12:04:18,12:04:18,103,4,,,,2018.17,0
20833060,12:05:02,12:05:02,2072,5,,,,2641.24,0
20833060,12:05:18,12:05:18,2073,6,,,,2793.13,0
20833060,12:05:48,12:05:48,2074,7,,,,3145.28,0
20833060,12:06:06,12:06:06,2075,8,,,,3322.09,0
20833060,12:06:24,12:06:24,2076,9,,,,3606.23,0
20833060,12:06:47,12:06:47,2077,10,,,,3882.47,0
20833060,12:07:06,12:07:06,2078,11,,,,4105.44,0
20833060,12:07:24,12:07:24,2079,12,,,,4323.8,0
20833060,12:07:46,12:07:46,2080,13,,,,4546.81,0
20833060,12:08:00,12:08:00,2081,14,,,,4715.07,
20833060,12:09:23,12:09:23,2082,15,,,,5132.98,0
20833060,12:10:06,12:10:06,2083,16,,,,5387.31,0
20833060,12:10:44,12:10:44,2084,17,,,,5637.12,0
20833060,12:11:11,12:11:11,6916,18,,,,5782.34,0
20833060,12:12:03,12:12:03,6917,19,,,,6154.48,0
20833060,12:14:05,12:14:05,919,20,,,,6821.06,0
20833060,12:16:00,12:16:00,10732,21,,1,,7437.45,
20833100,12:02:00,12:02:00,9954,1,,,1,0,
20833100,12:03:02,12:03:02,725,2,,,,874.57,0
20833100,12:03:37,12:03:37,102,3,,,,1468.64,0
20833100,12:04:18,12:04:18,103,4,,,,2018.17,0
20833100,12:05:02,12:05:02,2072,5,,,,2641.24,0
20833100,12:05:18,12:05:18,2073,6,,,,2793.13,0
20833100,12:05:48,12:05:48,2074,7,,,,3145.28,0
20833100,12:06:06,12:06:06,2075,8,,,,3322.09,0
20833100,12:06:24,12:06:24,2076,9,,,,3606.23,0
20833100,12:06:47,12:06:47,2077,10,,,,3882.47,0
20833100,12:07:06,12:07:06,2078,11,,,,4105.44,0
20833100,12:07:24,12:07:24,2079,12,,,,4323.8,0
20833100,12:07:46,12:07:46,2080,13,,,,4546.81,0
20833100,12:08:00,12:08:00,2081,14,,,,4715.07,
20833100,12:09:23,12:09:23,2082,15,,,,5132.98,0
20833100,12:10:06,12:10:06,2083,16,,,,5387.31,0
20833100,12:10:44,12:10:44,2084,17,,,,5637.12,0
20833100,12:11:11,12:11:11,6916,18,,,,5782.34,0
20833100,12:12:03,12:12:03,6917,19,,,,6154.48,0
20833100,12:14:05,12:14:05,919,20,,,,6821.06,0
20833100,12:16:00,12:16:00,10732,21,,1,,7437.45,
20833110,12:02:00,12:02:00,9954,1,,,1,0,
20833110,12:03:02,12:03:02,725,2,,,,874.57,0
20833110,12:03:37,12:03:37,102,3,,,,1468.64,0
20833110,12:04:18,12:04:18,103,4,,,,2018.17,0
20833110,12:05:02,12:05:02,2072,5,,,,2641.24,0
20833110,12:05:18,12:05:18,2073,6,,,,2793.13,0
20833110,12:05:48,12:05:48,2074,7,,,,3145.28,0
20833110,12:06:06,12:06:06,2075,8,,,,3322.09,0
20833110,12:06:24,12:06:24,2076,9,,,,3606.23,0
20833110,12:06:47,12:06:47,2077,10,,,,3882.47,0
20833110,12:07:06,12:07:06,2078,11,,,,4105.44,0
20833110,12:07:24,12:07:24,2079,12,,,,4323.8,0
20833110,12:07:46,12:07:46,2080,13,,,,4546.81,0
20833110,12:08:00,12:08:00,2081,14,,,,4715.07,
20833110,12:09:23,12:09:23,2082,15,,,,5132.98,0
20833110,12:10:06,12:10:06,2083,16,,,,5387.31,0
20833110,12:10:44,12:10:44,2084,17,,,,5637.12,0
20833110,12:11:11,12:11:11,6916,18,,,,5782.34,0
20833110,12:12:03,12:12:03,6917,19,,,,6154.48,0
20833110,12:14:05,12:14:05,919,20,,,,6821.06,0
20833110,12:16:00,12:16:00,10732,21,,1,,7437.45,
21120020,09:02:00,09:02:00,9954,1,,,1,0,
21120020,09:03:12,09:03:12,725,2,,,,874.57,0
21120020,09:03:53,09:03:53,102,3,,,,1468.64,0
21120020,09:04:41,09:04:41,103,4,,,,2018.17,0
21120020,09:05:32,09:05:32,2072,5,,,,2641.24,0
21120020,09:05:52,09:05:52,2073,6,,,,2793.13,0
21120020,09:06:26,09:06:26,2074,7,,,,3145.28,0
21120020,09:06:47,09:06:47,2075,8,,,,3322.09,0
21120020,09:07:08,09:07:08,2076,9,,,,3606.23,0
21120020,09:07:35,09:07:35,2077,10,,,,3882.47,0
21120020,09:07:57,09:07:57,2078,11,,,,4105.44,0
21120020,09:08:18,09:08:18,2079,12,,,,4323.8,0
21120020,09:08:44,09:08:44,2080,13,,,,4546.81,0
21120020,09:09:00,09:09:00,2081,14,,,,4715.07,
21120020,09:10:13,09:10:13,2082,15,,,,5132.98,0
21120020,09:10:50,09:10:50,2083,16,,,,5387.31,0
21120020,09:11:24,09:11:24,2084,17,,,,5637.12,0
21120020,09:11:47,09:11:47,6916,18,,,,5782.34,0
21120020,09:12:33,09:12:33,6917,19,,,,6154.48,0
21120020,09:14:19,09:14:19,919,20,,,,6821.06,0
21120020,09:16:00,09:16:00,10732,21,,1,,7437.45,
21120030,09:02:00,09:02:00,9954,1,,,1,0,
21120030,09:03:12,09:03:12,725,2,,,,874.57,0
21120030,09:03:53,09:03:53,102,3,,,,1468.64,0
21120030,09:04:41,09:04:41,103,4,,,,2018.17,0
21120030,09:05:32,09:05:32,2072,5,,,,2641.24,0
21120030,09:05:52,09:05:52,2073,6,,,,2793.13,0
21120030,09:06:26,09:06:26,2074,7,,,,3145.28,0
21120030,09:06:47,09:06:47,2075,8,,,,3322.09,0
21120030,09:07:08,09:07:08,2076,9,,,,3606.23,0
21120030,09:07:35,09:07:35,2077,10,,,,3882.47,0
21120030,09:07:57,09:07:57,2078,11,,,,4105.44,0
21120030,09:08:18,09:08:18,2079,12,,,,4323.8,0
21120030,09:08:44,09:08:44,2080,13,,,,4546.81,0
21120030,09:09:00,09:09:00,2081,14,,,,4715.07,
21120030,09:10:13,09:10:13,2082,15,,,,5132.98,0
21120030,09:10:50,09:10:50,2083,16,,,,5387.31,0
21120030,09:11:24,09:11:24,2084,17,,,,5637.12,0
21120030,09:11:47,09:11:47,6916,18,,,,5782.34,0
21120030,09:12:33,09:12:33,6917,19,,,,6154.48,0
21120030,09:14:19,09:14:19,919,20,,,,6821.06,0
21120030,09:16:00,09:16:00,10732,21,,1,,7437.45,
21120040,09:02:00,09:02:00,9954,1,,,1,0,
21120040,09:03:12,09:03:12,725,2,,,,874.57,0
21120040,09:03:53,09:03:53,102,3,,,,1468.64,0
21120040,09:04:41,09:04:41,103,4,,,,2018.17,0
21120040,09:05:32,09:05:32,2072,5,,,,2641.24,0
21120040,09:05:52,09:05:52,2073,6,,,,2793.13,0
21120040,09:06:26,09:06:26,2074,7,,,,3145.28,0
21120040,09:06:47,09:06:47,2075,8,,,,3322.09,0
21120040,09:07:08,09:07:08,2076,9,,,,3606.23,0
21120040,09:07:35,09:07:35,2077,10,,,,3882.47,0
21120040,09:07:57,09:07:57,2078,11,,,,4105.44,0
21120040,09:08:18,09:08:18,2079,12,,,,4323.8,0
21120040,09:08:44,09:08:44,2080,13,,,,4546.81,0
21120040,09:09:00,09:09:00,2081,14,,,,4715.07,
21120040,09:10:13,09:10:13,2082,15,,,,5132.98,0
21120040,09:10:50,09:10:50,2083,16,,,,5387.31,0
21120040,09:11:24,09:11:24,2084,17,,,,5637.12,0
21120040,09:11:47,09:11:47,6916,18,,,,5782.34,0
21120040,09:12:33,09:12:33,6917,19,,,,6154.48,0
21120040,09:14:19,09:14:19,919,20,,,,6821.06,0
21120040,09:16:00,09:16:00,10732,21,,1,,7437.45,
21120050,09:02:00,09:02:00,9954,1,,,1,0,
21120050,09:03:12,09:03:12,725,2,,,,874.57,0
21120050,09:03:53,09:03:53,102,3,,,,1468.64,0
21120050,09:04:41,09:04:41,103,4,,,,2018.17,0
21120050,09:05:32,09:05:32,2072,5,,,,2641.24,0
21120050,09:05:52,09:05:52,2073,6,,,,2793.13,0
21120050,09:06:26,09:06:26,2074,7,,,,3145.28,0
21120050,09:06:47,09:06:47,2075,8,,,,3322.09,0
21120050,09:07:08,09:07:08,2076,9,,,,3606.23,0
21120050,09:07:35,09:07:35,2077,10,,,,3882.47,0
21120050,09:07:57,09:07:57,2078,11,,,,4105.44,0
21120050,09:08:18,09:08:18,2079,12,,,,4323.8,0
21120050,09:08:44,09:08:44,2080,13,,,,4546.81,0
21120050,09:09:00,09:09:00,2081,14,,,,4715.07,
21120050,09:10:13,09:10:13,2082,15,,,,5132.98,0
21120050,09:10:50,09:10:50,2083,16,,,,5387.31,0
21120050,09:11:24,09:11:24,2084,17,,,,5637.12,0
21120050,09:11:47,09:11:47,6916,18,,,,5782.34,0
21120050,09:12:33,09:12:33,6917,19,,,,6154.48,0
21120050,09:14:19,09:14:19,919,20,,,,6821.06,0
21120050,09:16:00,09:16:00,10732,21,,1,,7437.45,
21120060,09:02:00,09:02:00,9954,1,,,1,0,
21120060,09:03:12,09:03:12,725,2,,,,874.57,0
21120060,09:03:53,09:03:53,102,3,,,,1468.64,0
21120060,09:04:41,09:04:41,103,4,,,,2018.17,0
21120060,09:05:32,09:05:32,2072,5,,,,2641.24,0
21120060,09:05:52,09:05:52,2073,6,,,,2793.13,0
21120060,09:06:26,09:06:26,2074,7,,,,3145.28,0
21120060,09:06:47,09:06:47,2075,8,,,,3322.09,0
21120060,09:07:08,09:07:08,2076,9,,,,3606.23,0
21120060,09:07:35,09:07:35,2077,10,,,,3882.47,0
21120060,09:07:57,09:07:57,2078,11,,,,4105.44,0
21120060,09:08:18,09:08:18,2079,12,,,,4323.8,0
21120060,09:08:44,09:08:44,2080,13,,,,4546.81,0
21120060,09:09:00,09:09:00,2081,14,,,,4715.07,
21120060,09:10:13,09:10:13,2082,15,,,,5132.98,0
21120060,09:10:50,09:10:50,2083,16,,,,5387.31,0
21120060,09:11:24,09:11:24,2084,17,,,,5637.12,0
21120060,09:11:47,09:11:47,6916,18,,,,5782.34,0
21120060,09:12:33,09:12:33,6917,19,,,,6154.48,0
21120060,09:14:19,09:14:19,919,20,,,,6821.06,0
21120060,09:16:00,09:16:00,10732,21,,1,,7437.45,
21120100,09:02:00,09:02:00,9954,1,,,1,0,
21120100,09:03:12,09:03:12,725,2,,,,874.57,0
21120100,09:03:53,09:03:53,102,3,,,,1468.64,0
21120100,09:04:41,09:04:41,103,4,,,,2018.17,0
21120100,09:05:32,09:05:32,2072,5,,,,2641.24,0
21120100,09:05:52,09:05:52,2073,6,,,,2793.13,0
21120100,09:06:26,09:06:26,2074,7,,,,3145.28,0
21120100,09:06:47,09:06:47,2075,8,,,,3322.09,0
21120100,09:07:08,09:07:08,2076,9,,,,3606.23,0
21120100,09:07:35,09:07:35,2077,10,,,,3882.47,0
21120100,09:07:57,09:07:57,2078,11,,,,4105.44,0
21120100,09:08:18,09:08:18,2079,12,,,,4323.8,0
21120100,09:08:44,09:08:44,2080,13,,,,4546.81,0
21120100,09:09:00,09:09:00,2081,14,,,,4715.07,
21120100,09:10:13,09:10:13,2082,15,,,,5132.98,0
21120100,09:10:50,09:10:50,2083,16,,,,5387.31,0
21120100,09:11:24,09:11:24,2084,17,,,,5637.12,0
21120100,09:11:47,09:11:47,6916,18,,,,5782.34,0
21120100,09:12:33,09:12:33,6917,19,,,,6154.48,0
21120100,09:14:19,09:14:19,919,20,,,,6821.06,0
21120100,09:16:00,09:16:00,10732,21,,1,,7437.45,
21120110,09:02:00,09:02:00,9954,1,,,1,0,
21120110,09:03:12,09:03:12,725,2,,,,874.57,0
21120110,09:03:53,09:03:53,102,3,,,,1468.64,0
21120110,09:04:41,09:04:41,103,4,,,,2018.17,0
21120110,09:05:32,09:05:32,2072,5,,,,2641.24,0
21120110,09:05:52,09:05:52,2073,6,,,,2793.13,0
21120110,09:06:26,09:06:26,2074,7,,,,3145.28,0
21120110,09:06:47,09:06:47,2075,8,,,,3322.09,0
21120110,09:07:08,09:07:08,2076,9,,,,3606.23,0
21120110,09:07:35,09:07:35,2077,10,,,,3882.47,0
21120110,09:07:57,09:07:57,2078,11,,,,4105.44,0
21120110,09:08:18,09:08:18,2079,12,,,,4323.8,0
21120110,09:08:44,09:08:44,2080,13,,,,4546.81,0
21120110,09:09:00,09:09:00,2081,14,,,,4715.07,
21120110,09:10:13,09:10:13,2082,15,,,,5132.98,0
21120110,09:10:50,09:10:50,2083,16,,,,5387.31,0
21120110,09:11:24,09:11:24,2084,17,,,,5637.12,0
21120110,09:11:47,09:11:47,6916,18,,,,5782.34,0
21120110,09:12:33,09:12:33,6917,19,,,,6154.48,0
21120110,09:14:19,09:14:19,919,20,,,,6821.06,0
21120110,09:16:00,09:16:00,10732,21,,1,,7437.45,
21469010,10:25:00,10:25:00,9954,1,,,1,0,
21469010,10:26:33,10:26:33,725,2,,,,874.57,0
21469010,10:27:26,10:27:26,102,3,,,,1468.64,0
21469010,10:28:27,10:28:27,103,4,,,,2018.17,0
21469010,10:29:33,10:29:33,2072,5,,,,2641.24,0
21469010,10:29:58,10:29:58,2073,6,,,,2793.13,0
21469010,10:30:43,10:30:43,2074,7,,,,3145.28,0
21469010,10:31:09,10:31:09,2075,8,,,,3322.09,0
21469010,10:31:36,10:31:36,2076,9,,,,3606.23,0
21469010,10:32:10,10:32:10,2077,10,,,,3882.47,0
21469010,10:32:40,10:32:40,2078,11,,,,4105.44,0
21469010,10:33:06,10:33:06,2079,12,,,,4323.8,0
21469010,10:33:40,10:33:40,2080,13,,,,4546.81,0
21469010,10:34:00,10:34:00,2081,14,,,,4715.07,
21469010,10:35:02,10:35:02,2082,15,,,,5132.98,0
21469010,10:35:34,10:35:34,2083,16,,,,5387.31,0
21469010,10:36:03,10:36:03,2084,17,,,,5637.12,0
21469010,10:36:23,10:36:23,6916,18,,,,5782.34,0
21469010,10:37:02,10:37:02,6917,19,,,,6154.48,0
21469010,10:38:34,10:38:34,919,20,,,,6821.06,0
21469010,10:40:00,10:40:00,10732,21,,1,,7437.45,
21469120,10:25:00,10:25:00,9954,1,,,1,0,
21469120,10:26:33,10:26:33,725,2,,,,874.57,0
21469120,10:27:26,10:27:26,102,3,,,,1468.64,0
21469120,10:28:27,10:28:27,103,4,,,,2018.17,0
21469120,10:29:33,10:29:33,2072,5,,,,2641.24,0
21469120,10:29:58,10:29:58,2073,6,,,,2793.13,0
21469120,10:30:43,10:30:43,2074,7,,,,3145.28,0
21469120,10:31:09,10:31:09,2075,8,,,,3322.09,0
21469120,10:31:36,10:31:36,2076,9,,,,3606.23,0
21469120,10:32:10,10:32:10,2077,10,,,,3882.47,0
21469120,10:32:40,10:32:40,2078,11,,,,4105.44,0
21469120,10:33:06,10:33:06,2079,12,,,,4323.8,0
21469120,10:33:40,10:33:40,2080,13,,,,4546.81,0
21469120,10:34:00,10:34:00,2081,14,,,,4715.07,
21469120,10:35:02,10:35:02,2082,15,,,,5132.98,0
21469120,10:35:34,10:35:34,2083,16,,,,5387.31,0
21469120,10:36:03,10:36:03,2084,17,,,,5637.12,0
21469120,10:36:23,10:36:23,6916,18,,,,5782.34,0
21469120,10:37:02,10:37:02,6917,19,,,,6154.48,0
21469120,10:38:34,10:38:34,919,20,,,,6821.06,0
21469120,10:40:00,10:40:00,10732,21,,1,,7437.45,
2169080,11:25:00,11:25:00,9954,1,,,1,0,
2169080,11:26:33,11:26:33,725,2,,,,874.57,0
2169080,11:27:26,11:27:26,102,3,,,,1468.64,0
2169080,11:28:27,11:28:27,103,4,,,,2018.17,0
2169080,11:29:33,11:29:33,2072,5,,,,2641.24,0
2169080,11:29:58,11:29:58,2073,6,,,,2793.13,0
2169080,11:30:43,11:30:43,2074,7,,,,3145.28,0
2169080,11:31:09,11:31:09,2075,8,,,,3322.09,0
2169080,11:31:36,11:31:36,2076,9,,,,3606.23,0
2169080,11:32:10,11:32:10,2077,10,,,,3882.47,0
2169080,11:32:40,11:32:40,2078,11,,,,4105.44,0
2169080,11:33:06,11:33:06,2079,12,,,,4323.8,0
2169080,11:33:40,11:33:40,2080,13,,,,4546.81,0
2169080,11:34:00,11:34:00,2081,14,,,,4715.07,
2169080,11:35:02,11:35:02,2082,15,,,,5132.98,0
2169080,11:35:34,11:35:34,2083,16,,,,5387.31,0
2169080,11:36:03,11:36:03,2084,17,,,,5637.12,0
2169080,11:36:23,11:36:23,6916,18,,,,5782.34,0
2169080,11:37:02,11:37:02,6917,19,,,,6154.48,0
2169080,11:38:34,11:38:34,919,20,,,,6821.06,0
2169080,11:40:00,11:40:00,10732,21,,1,,7437.45,
2169090,11:25:00,11:25:00,9954,1,,,1,0,
2169090,11:26:33,11:26:33,725,2,,,,874.57,0
2169090,11:27:26,11:27:26,102,3,,,,1468.64,0
2169090,11:28:27,11:28:27,103,4,,,,2018.17,0
2169090,11:29:33,11:29:33,2072,5,,,,2641.24,0
2169090,11:29:58,11:29:58,2073,6,,,,2793.13,0
2169090,11:30:43,11:30:43,2074,7,,,,3145.28,0
2169090,11:31:09,11:31:09,2075,8,,,,3322.09,0
2169090,11:31:36,11:31:36,2076,9,,,,3606.23,0
2169090,11:32:10,11:32:10,2077,10,,,,3882.47,0
2169090,11:32:40,11:32:40,2078,11,,,,4105.44,0
2169090,11:33:06,11:33:06,2079,12,,,,4323.8,0
2169090,11:33:40,11:33:40,2080,13,,,,4546.81,0
2169090,11:34:00,11:34:00,2081,14,,,,4715.07,
2169090,11:35:02,11:35:02,2082,15,,,,5132.98,0
2169090,11:35:34,11:35:34,2083,16,,,,5387.31,0
2169090,11:36:03,11:36:03,2084,17,,,,5637.12,0
2169090,11:36:23,11:36:23,6916,18,,,,5782.34,0
2169090,11:37:02,11:37:02,6917,19,,,,6154.48,0
2169090,11:38:34,11:38:34,919,20,,,,6821.06,0
2169090,11:40:00,11:40:00,10732,21,,1,,7437.45,
21871010,13:25:00,13:25:00,9954,1,,,1,0,
21871010,13:26:33,13:26:33,725,2,,,,874.57,0
21871010,13:27:26,13:27:26,102,3,,,,1468.64,0
21871010,13:28:27,13:28:27,103,4,,,,2018.17,0
21871010,13:29:33,13:29:33,2072,5,,,,2641.24,0
21871010,13:29:58,13:29:58,2073,6,,,,2793.13,0
21871010,13:30:43,13:30:43,2074,7,,,,3145.28,0
21871010,13:31:09,13:31:09,2075,8,,,,3322.09,0
21871010,13:31:36,13:31:36,2076,9,,,,3606.23,0
21871010,13:32:10,13:32:10,2077,10,,,,3882.47,0
21871010,13:32:40,13:32:40,2078,11,,,,4105.44,0
21871010,13:33:06,13:33:06,2079,12,,,,4323.8,0
21871010,13:33:40,13:33:40,2080,13,,,,4546.81,0
21871010,13:34:00,13:34:00,2081,14,,,,4715.07,
21871010,13:35:02,13:35:02,2082,15,,,,5132.98,0
21871010,13:35:34,13:35:34,2083,16,,,,5387.31,0
21871010,13:36:03,13:36:03,2084,17,,,,5637.12,0
21871010,13:36:23,13:36:23,6916,18,,,,5782.34,0
21871010,13:37:02,13:37:02,6917,19,,,,6154.48,0
21871010,13:38:34,13:38:34,919,20,,,,6821.06,0
21871010,13:40:00,13:40:00,10732,21,,1,,7437.45,
21871120,13:25:00,13:25:00,9954,1,,,1,0,
21871120,13:26:33,13:26:33,725,2,,,,874.57,0
21871120,13:27:26,13:27:26,102,3,,,,1468.64,0
21871120,13:28:27,13:28:27,103,4,,,,2018.17,0
21871120,13:29:33,13:29:33,2072,5,,,,2641.24,0
21871120,13:29:58,13:29:58,2073,6,,,,2793.13,0
21871120,13:30:43,13:30:43,2074,7,,,,3145.28,0
21871120,13:31:09,13:31:09,2075,8,,,,3322.09,0
21871120,13:31:36,13:31:36,2076,9,,,,3606.23,0
21871120,13:32:10,13:32:10,2077,10,,,,3882.47,0
21871120,13:32:40,13:32:40,2078,11,,,,4105.44,0
21871120,13:33:06,13:33:06,2079,12,,,,4323.8,0
21871120,13:33:40,13:33:40,2080,13,,,,4546.81,0
21871120,13:34:00,13:34:00,2081,14,,,,4715.07,
21871120,13:35:02,13:35:02,2082,15,,,,5132.98,0
21871120,13:35:34,13:35:34,2083,16,,,,5387.31,0
21871120,13:36:03,13:36:03,2084,17,,,,5637.12,0
21871120,13:36:23,13:36:23,6916,18,,,,5782.34,0
21871120,13:37:02,13:37:02,6917,19,,,,6154.48,0
21871120,13:38:34,13:38:34,919,20,,,,6821.06,0
21871120,13:40:00,13:40:00,10732,21,,1,,7437.45,
22038070,10:46:00,10:46:00,9954,1,,,1,0,
22038070,10:47:33,10:47:33,725,2,,,,874.57,0
22038070,10:48:26,10:48:26,102,3,,,,1468.64,0
22038070,10:49:27,10:49:27,103,4,,,,2018.17,0
22038070,10:50:33,10:50:33,2072,5,,,,2641.24,0
22038070,10:50:58,10:50:58,2073,6,,,,2793.13,0
22038070,10:51:43,10:51:43,2074,7,,,,3145.28,0
22038070,10:52:09,10:52:09,2075,8,,,,3322.09,0
22038070,10:52:36,10:52:36,2076,9,,,,3606.23,0
22038070,10:53:10,10:53:10,2077,10,,,,3882.47,0
22038070,10:53:40,10:53:40,2078,11,,,,4105.44,0
22038070,10:54:06,10:54:06,2079,12,,,,4323.8,0
22038070,10:54:40,10:54:40,2080,13,,,,4546.81,0
22038070,10:55:00,10:55:00,2081,14,,,,4715.07,
22038070,10:56:02,10:56:02,2082,15,,,,5132.98,0
22038070,10:56:34,10:56:34,2083,16,,,,5387.31,0
22038070,10:57:03,10:57:03,2084,17,,,,5637.12,0
22038070,10:57:23,10:57:23,6916,18,,,,5782.34,0
22038070,10:58:02,10:58:02,6917,19,,,,6154.48,0
22038070,10:59:34,10:59:34,919,20,,,,6821.06,0
22038070,11:01:00,11:01:00,10732,21,,1,,7437.45,
22364080,10:25:00,10:25:00,9954,1,,,1,0,
22364080,10:26:33,10:26:33,725,2,,,,874.57,0
22364080,10:27:26,10:27:26,102,3,,,,1468.64,0
22364080,10:28:27,10:28:27,103,4,,,,2018.17,0
22364080,10:29:33,10:29:33,2072,5,,,,2641.24,0
22364080,10:29:58,10:29:58,2073,6,,,,2793.13,0
22364080,10:30:43,10:30:43,2074,7,,,,3145.28,0
22364080,10:31:09,10:31:09,2075,8,,,,3322.09,0
22364080,10:31:36,10:31:36,2076,9,,,,3606.23,0
22364080,10:32:10,10:32:10,2077,10,,,,3882.47,0
22364080,10:32:40,10:32:40,2078,11,,,,4105.44,0
22364080,10:33:06,10:33:06,2079,12,,,,4323.8,0
22364080,10:33:40,10:33:40,2080,13,,,,4546.81,0
22364080,10:34:00,10:34:00,2081,14,,,,4715.07,
22364080,10:35:02,10:35:02,2082,15,,,,5132.98,0
22364080,10:35:34,10:35:34,2083,16,,,,5387.31,0
22364080,10:36:03,10:36:03,2084,17,,,,5637.12,0
22364080,10:36:23,10:36:23,6916,18,,,,5782.34,0
22364080,10:37:02,10:37:02,6917,19,,,,6154.48,0
22364080,10:38:34,10:38:34,919,20,,,,6821.06,0
22364080,10:40:00,10:40:00,10732,21,,1,,7437.45,
22364090,10:25:00,10:25:00,9954,1,,,1,0,
22364090,10:26:33,10:26:33,725,2,,,,874.57,0
22364090,10:27:26,10:27:26,102,3,,,,1468.64,0
22364090,10:28:27,10:28:27,103,4,,,,2018.17,0
22364090,10:29:33,10:29:33,2072,5,,,,2641.24,0
22364090,10:29:58,10:29:58,2073,6,,,,2793.13,0
22364090,10:30:43,10:30:43,2074,7,,,,3145.28,0
22364090,10:31:09,10:31:09,2075,8,,,,3322.09,0
22364090,10:31:36,10:31:36,2076,9,,,,3606.23,0
22364090,10:32:10,10:32:10,2077,10,,,,3882.47,0
22364090,10:32:40,10:32:40,2078,11,,,,4105.44,0
22364090,10:33:06,10:33:06,2079,12,,,,4323.8,0
22364090,10:33:40,10:33:40,2080,13,,,,4546.81,0
22364090,10:34:00,10:34:00,2081,14,,,,4715.07,
22364090,10:35:02,10:35:02,2082,15,,,,5132.98,0
22364090,10:35:34,10:35:34,2083,16,,,,5387.31,0
22364090,10:36:03,10:36:03,2084,17,,,,5637.12,0
22364090,10:36:23,10:36:23,6916,18,,,,5782.34,0
22364090,10:37:02,10:37:02,6917,19,,,,6154.48,0
22364090,10:38:34,10:38:34,919,20,,,,6821.06,0
22364090,10:40:00,10:40:00,10732,21,,1,,7437.45,
22861080,15:25:00,15:25:00,9954,1,,,1,0,
22861080,15:26:33,15:26:33,725,2,,,,874.57,0
22861080,15:27:26,15:27:26,102,3,,,,1468.64,0
22861080,15:28:27,15:28:27,103,4,,,,2018.17,0
22861080,15:29:33,15:29:33,2072,5,,,,2641.24,0
22861080,15:29:58,15:29:58,2073,6,,,,2793.13,0
22861080,15:30:43,15:30:43,2074,7,,,,3145.28,0
22861080,15:31:09,15:31:09,2075,8,,,,3322.09,0
22861080,15:31:36,15:31:36,2076,9,,,,3606.23,0
22861080,15:32:10,15:32:10,2077,10,,,,3882.47,0
22861080,15:32:40,15:32:40,2078,11,,,,4105.44,0
22861080,15:33:06,15:33:06,2079,12,,,,4323.8,0
22861080,15:33:40,15:33:40,2080,13,,,,4546.81,0
22861080,15:34:00,15:34:00,2081,14,,,,4715.07,
22861080,15:35:02,15:35:02,2082,15,,,,5132.98,0
22861080,15:35:34,15:35:34,2083,16,,,,5387.31,0
22861080,15:36:03,15:36:03,2084,17,,,,5637.12,0
22861080,15:36:23,15:36:23,6916,18,,,,5782.34,0
22861080,15:37:02,15:37:02,6917,19,,,,6154.48,0
22861080,15:38:34,15:38:34,919,20,,,,6821.06,0
22861080,15:40:00,15:40:00,10732,21,,1,,7437.45,
22861090,15:25:00,15:25:00,9954,1,,,1,0,
22861090,15:26:33,15:26:33,725,2,,,,874.57,0
22861090,15:27:26,15:27:26,102,3,,,,1468.64,0
22861090,15:28:27,15:28:27,103,4,,,,2018.17,0
22861090,15:29:33,15:29:33,2072,5,,,,2641.24,0
22861090,15:29:58,15:29:58,2073,6,,,,2793.13,0
22861090,15:30:43,15:30:43,2074,7,,,,3145.28,0
22861090,15:31:09,15:31:09,2075,8,,,,3322.09,0
22861090,15:31:36,15:31:36,2076,9,,,,3606.23,0
22861090,15:32:10,15:32:10,2077,10,,,,3882.47,0
22861090,15:32:40,15:32:40,2078,11,,,,4105.44,0
22861090,15:33:06,15:33:06,2079,12,,,,4323.8,0
22861090,15:33:40,15:33:40,2080,13,,,,4546.81,0
22861090,15:34:00,15:34:00,2081,14,,,,4715.07,
22861090,15:35:02,15:35:02,2082,15,,,,5132.98,0
22861090,15:35:34,15:35:34,2083,16,,,,5387.31,0
22861090,15:36:03,15:36:03,2084,17,,,,5637.12,0
22861090,15:36:23,15:36:23,6916,18,,,,5782.34,0
22861090,15:37:02,15:37:02,6917,19,,,,6154.48,0
22861090,15:38:34,15:38:34,919,20,,,,6821.06,0
22861090,15:40:00,15:40:00,10732,21,,1,,7437.45,
2289020,18:09:00,18:09:00,9954,1,,,1,0,
2289020,18:10:02,18:10:02,725,2,,,,874.57,0
2289020,18:10:37,18:10:37,102,3,,,,1468.64,0
2289020,18:11:18,18:11:18,103,4,,,,2018.17,0
2289020,18:12:02,18:12:02,2072,5,,,,2641.24,0
2289020,18:12:18,18:12:18,2073,6,,,,2793.13,0
2289020,18:12:48,18:12:48,2074,7,,,,3145.28,0
2289020,18:13:06,18:13:06,2075,8,,,,3322.09,0
2289020,18:13:24,18:13:24,2076,9,,,,3606.23,0
2289020,18:13:47,18:13:47,2077,10,,,,3882.47,0
2289020,18:14:06,18:14:06,2078,11,,,,4105.44,0
2289020,18:14:24,18:14:24,2079,12,,,,4323.8,0
2289020,18:14:46,18:14:46,2080,13,,,,4546.81,0
2289020,18:15:00,18:15:00,2081,14,,,,4715.07,
2289020,18:16:23,18:16:23,2082,15,,,,5132.98,0
2289020,18:17:06,18:17:06,2083,16,,,,5387.31,0
2289020,18:17:44,18:17:44,2084,17,,,,5637.12,0
2289020,18:18:11,18:18:11,6916,18,,,,5782.34,0
2289020,18:19:03,18:19:03,6917,19,,,,6154.48,0
2289020,18:21:05,18:21:05,919,20,,,,6821.06,0
2289020,18:23:00,18:23:00,10732,21,,1,,7437.45,
2289030,18:09:00,18:09:00,9954,1,,,1,0,
2289030,18:10:02,18:10:02,725,2,,,,874.57,0
2289030,18:10:37,18:10:37,102,3,,,,1468.64,0
2289030,18:11:18,18:11:18,103,4,,,,2018.17,0
2289030,18:12:02,18:12:02,2072,5,,,,2641.24,0
2289030,18:12:18,18:12:18,2073,6,,,,2793.13,0
2289030,18:12:48,18:12:48,2074,7,,,,3145.28,0
2289030,18:13:06,18:13:06,2075,8,,,,3322.09,0
2289030,18:13:24,18:13:24,2076,9,,,,3606.23,0
2289030,18:13:47,18:13:47,2077,10,,,,3882.47,0
2289030,18:14:06,18:14:06,2078,11,,,,4105.44,0
2289030,18:14:24,18:14:24,2079,12,,,,4323.8,0
2289030,18:14:46,18:14:46,2080,13,,,,4546.81,0
2289030,18:15:00,18:15:00,2081,14,,,,4715.07,
2289030,18:16:23,18:16:23,2082,15,,,,5132.98,0
2289030,18:17:06,18:17:06,2083,16,,,,5387.31,0
2289030,18:17:44,18:17:44,2084,17,,,,5637.12,0
2289030,18:18:11,18:18:11,6916,18,,,,5782.34,0
2289030,18:19:03,18:19:03,6917,19,,,,6154.48,0
2289030,18:21:05,18:21:05,919,20,,,,6821.06,0
2289030,18:23:00,18:23:00,10732,21,,1,,7437.45,
2289040,18:09:00,18:09:00,9954,1,,,1,0,
2289040,18:10:02,18:10:02,725,2,,,,874.57,0
2289040,18:10:37,18:10:37,102,3,,,,1468.64,0
2289040,18:11:18,18:11:18,103,4,,,,2018.17,0
2289040,18:12:02,18:12:02,2072,5,,,,2641.24,0
2289040,18:12:18,18:12:18,2073,6,,,,2793.13,0
2289040,18:12:48,18:12:48,2074,7,,,,3145.28,0
2289040,18:13:06,18:13:06,2075,8,,,,3322.09,0
2289040,18:13:24,18:13:24,2076,9,,,,3606.23,0
2289040,18:13:47,18:13:47,2077,10,,,,3882.47,0
2289040,18:14:06,18:14:06,2078,11,,,,4105.44,0
2289040,18:14:24,18:14:24,2079,12,,,,4323.8,0
2289040,18:14:46,18:14:46,2080,13,,,,4546.81,0
2289040,18:15:00,18:15:00,2081,14,,,,4715.07,
2289040,18:16:23,18:16:23,2082,15,,,,5132.98,0
2289040,18:17:06,18:17:06,2083,16,,,,5387.31,0
2289040,18:17:44,18:17:44,2084,17,,,,5637.12,0
2289040,18:18:11,18:18:11,6916,18,,,,5782.34,0
2289040,18:19:03,18:19:03,6917,19,,,,6154.48,0
2289040,18:21:05,18:21:05,919,20,,,,6821.06,0
2289040,18:23:00,18:23:00,10732,21,,1,,7437.45,
2289050,18:09:00,18:09:00,9954,1,,,1,0,
2289050,18:10:02,18:10:02,725,2,,,,874.57,0
2289050,18:10:37,18:10:37,102,3,,,,1468.64,0
2289050,18:11:18,18:11:18,103,4,,,,2018.17,0
2289050,18:12:02,18:12:02,2072,5,,,,2641.24,0
2289050,18:12:18,18:12:18,2073,6,,,,2793.13,0
2289050,18:12:48,18:12:48,2074,7,,,,3145.28,0
2289050,18:13:06,18:13:06,2075,8,,,,3322.09,0
2289050,18:13:24,18:13:24,2076,9,,,,3606.23,0
2289050,18:13:47,18:13:47,2077,10,,,,3882.47,0
2289050,18:14:06,18:14:06,2078,11,,,,4105.44,0
2289050,18:14:24,18:14:24,2079,12,,,,4323.8,0
2289050,18:14:46,18:14:46,2080,13,,,,4546.81,0
2289050,18:15:00,18:15:00,2081,14,,,,4715.07,
2289050,18:16:23,18:16:23,2082,15,,,,5132.98,0
2289050,18:17:06,18:17:06,2083,16,,,,5387.31,0
2289050,18:17:44,18:17:44,2084,17,,,,5637.12,0
2289050,18:18:11,18:18:11,6916,18,,,,5782.34,0
2289050,18:19:03,18:19:03,6917,19,,,,6154.48,0
2289050,18:21:05,18:21:05,919,20,,,,6821.06,0
2289050,18:23:00,18:23:00,10732,21,,1,,7437.45,
2289060,18:09:00,18:09:00,9954,1,,,1,0,
2289060,18:10:02,18:10:02,725,2,,,,874.57,0
2289060,18:10:37,18:10:37,102,3,,,,1468.64,0
2289060,18:11:18,18:11:18,103,4,,,,2018.17,0
2289060,18:12:02,18:12:02,2072,5,,,,2641.24,0
2289060,18:12:18,18:12:18,2073,6,,,,2793.13,0
2289060,18:12:48,18:12:48,2074,7,,,,3145.28,0
2289060,18:13:06,18:13:06,2075,8,,,,3322.09,0
2289060,18:13:24,18:13:24,2076,9,,,,3606.23,0
2289060,18:13:47,18:13:47,2077,10,,,,3882.47,0
2289060,18:14:06,18:14:06,2078,11,,,,4105.44,0
2289060,18:14:24,18:14:24,2079,12,,,,4323.8,0
2289060,18:14:46,18:14:46,2080,13,,,,4546.81,0
2289060,18:15:00,18:15:00,2081,14,,,,4715.07,
2289060,18:16:23,18:16:23,2082,15,,,,5132.98,0
2289060,18:17:06,18:17:06,2083,16,,,,5387.31,0
2289060,18:17:44,18:17:44,2084,17,,,,5637.12,0
2289060,18:18:11,18:18:11,6916,18,,,,5782.34,0
2289060,18:19:03,18:19:03,6917,19,,,,6154.48,0
2289060,18:21:05,18:21:05,919,20,,,,6821.06,0
2289060,18:23:00,18:23:00,10732,21,,1,,7437.45,
2289100,18:09:00,18:09:00,9954,1,,,1,0,
2289100,18:10:02,18:10:02,725,2,,,,874.57,0
2289100,18:10:37,18:10:37,102,3,,,,1468.64,0
2289100,18:11:18,18:11:18,103,4,,,,2018.17,0
2289100,18:12:02,18:12:02,2072,5,,,,2641.24,0
2289100,18:12:18,18:12:18,2073,6,,,,2793.13,0
2289100,18:12:48,18:12:48,2074,7,,,,3145.28,0
2289100,18:13:06,18:13:06,2075,8,,,,3322.09,0
2289100,18:13:24,18:13:24,2076,9,,,,3606.23,0
2289100,18:13:47,18:13:47,2077,10,,,,3882.47,0
2289100,18:14:06,18:14:06,2078,11,,,,4105.44,0
2289100,18:14:24,18:14:24,2079,12,,,,4323.8,0
2289100,18:14:46,18:14:46,2080,13,,,,4546.81,0
2289100,18:15:00,18:15:00,2081,14,,,,4715.07,
2289100,18:16:23,18:16:23,2082,15,,,,5132.98,0
2289100,18:17:06,18:17:06,2083,16,,,,5387.31,0
2289100,18:17:44,18:17:44,2084,17,,,,5637.12,0
2289100,18:18:11,18:18:11,6916,18,,,,5782.34,0
2289100,18:19:03,18:19:03,6917,19,,,,6154.48,0
2289100,18:21:05,18:21:05,919,20,,,,6821.06,0
2289100,18:23:00,18:23:00,10732,21,,1,,7437.45,
2289110,18:09:00,18:09:00,9954,1,,,1,0,
2289110,18:10:02,18:10:02,725,2,,,,874.57,0
2289110,18:10:37,18:10:37,102,3,,,,1468.64,0
2289110,18:11:18,18:11:18,103,4,,,,2018.17,0
2289110,18:12:02,18:12:02,2072,5,,,,2641.24,0
2289110,18:12:18,18:12:18,2073,6,,,,2793.13,0
2289110,18:12:48,18:12:48,2074,7,,,,3145.28,0
2289110,18:13:06,18:13:06,2075,8,,,,3322.09,0
2289110,18:13:24,18:13:24,2076,9,,,,3606.23,0
2289110,18:13:47,18:13:47,2077,10,,,,3882.47,0
2289110,18:14:06,18:14:06,2078,11,,,,4105.44,0
2289110,18:14:24,18:14:24,2079,12,,,,4323.8,0
2289110,18:14:46,18:14:46,2080,13,,,,4546.81,0
2289110,18:15:00,18:15:00,2081,14,,,,4715.07,
2289110,18:16:23,18:16:23,2082,15,,,,5132.98,0
2289110,18:17:06,18:17:06,2083,16,,,,5387.31,0
2289110,18:17:44,18:17:44,2084,17,,,,5637.12,0
2289110,18:18:11,18:18:11,6916,18,,,,5782.34,0
2289110,18:19:03,18:19:03,6917,19,,,,6154.48,0
2289110,18:21:05,18:21:05,919,20,,,,6821.06,0
2289110,18:23:00,18:23:00,10732,21,,1,,7437.45,
23084020,08:30:00,08:30:00,9954,1,,,1,0,
23084020,08:31:12,08:31:12,725,2,,,,874.57,0
23084020,08:31:53,08:31:53,102,3,,,,1468.64,0
23084020,08:32:41,08:32:41,103,4,,,,2018.17,0
23084020,08:33:32,08:33:32,2072,5,,,,2641.24,0
23084020,08:33:52,08:33:52,2073,6,,,,2793.13,0
23084020,08:34:26,08:34:26,2074,7,,,,3145.28,0
23084020,08:34:47,08:34:47,2075,8,,,,3322.09,0
23084020,08:35:08,08:35:08,2076,9,,,,3606.23,0
23084020,08:35:35,08:35:35,2077,10,,,,3882.47,0
23084020,08:35:57,08:35:57,2078,11,,,,4105.44,0
23084020,08:36:18,08:36:18,2079,12,,,,4323.8,0
23084020,08:36:44,08:36:44,2080,13,,,,4546.81,0
23084020,08:37:00,08:37:00,2081,14,,,,4715.07,
23084020,08:38:13,08:38:13,2082,15,,,,5132.98,0
23084020,08:38:50,08:38:50,2083,16,,,,5387.31,0
23084020,08:39:24,08:39:24,2084,17,,,,5637.12,0
23084020,08:39:47,08:39:47,6916,18,,,,5782.34,0
23084020,08:40:33,08:40:33,6917,19,,,,6154.48,0
23084020,08:42:19,08:42:19,919,20,,,,6821.06,0
23084020,08:44:00,08:44:00,10732,21,,1,,7437.45,
23084030,08:30:00,08:30:00,9954,1,,,1,0,
23084030,08:31:12,08:31:12,725,2,,,,874.57,0
23084030,08:31:53,08:31:53,102,3,,,,1468.64,0
23084030,08:32:41,08:32:41,103,4,,,,2018.17,0
23084030,08:33:32,08:33:32,2072,5,,,,2641.24,0
23084030,08:33:52,08:33:52,2073,6,,,,2793.13,0
23084030,08:34:26,08:34:26,2074,7,,,,3145.28,0
23084030,08:34:47,08:34:47,2075,8,,,,3322.09,0
23084030,08:35:08,08:35:08,2076,9,,,,3606.23,0
23084030,08:35:35,08:35:35,2077,10,,,,3882.47,0
23084030,08:35:57,08:35:57,2078,11,,,,4105.44,0
23084030,08:36:18,08:36:18,2079,12,,,,4323.8,0
23084030,08:36:44,08:36:44,2080,13,,,,4546.81,0
23084030,08:37:00,08:37:00,2081,14,,,,4715.07,
23084030,08:38:13,08:38:13,2082,15,,,,5132.98,0
23084030,08:38:50,08:38:50,2083,16,,,,5387.31,0
23084030,08:39:24,08:39:24,2084,17,,,,5637.12,0
23084030,08:39:47,08:39:47,6916,18,,,,5782.34,0
23084030,08:40:33,08:40:33,6917,19,,,,6154.48,0
23084030,08:42:19,08:42:19,919,20,,,,6821.06,0
23084030,08:44:00,08:44:00,10732,21,,1,,7437.45,
23084040,08:30:00,08:30:00,9954,1,,,1,0,
23084040,08:31:12,08:31:12,725,2,,,,874.57,0
23084040,08:31:53,08:31:53,102,3,,,,1468.64,0
23084040,08:32:41,08:32:41,103,4,,,,2018.17,0
23084040,08:33:32,08:33:32,2072,5,,,,2641.24,0
23084040,08:33:52,08:33:52,2073,6,,,,2793.13,0
23084040,08:34:26,08:34:26,2074,7,,,,3145.28,0
23084040,08:34:47,08:34:47,2075,8,,,,3322.09,0
23084040,08:35:08,08:35:08,2076,9,,,,3606.23,0
23084040,08:35:35,08:35:35,2077,10,,,,3882.47,0
23084040,08:35:57,08:35:57,2078,11,,,,4105.44,0
23084040,08:36:18,08:36:18,2079,12,,,,4323.8,0
23084040,08:36:44,08:36:44,2080,13,,,,4546.81,0
23084040,08:37:00,08:37:00,2081,14,,,,4715.07,
23084040,08:38:13,08:38:13,2082,15,,,,5132.98,0
23084040,08:38:50,08:38:50,2083,16,,,,5387.31,0
23084040,08:39:24,08:39:24,2084,17,,,,5637.12,0
23084040,08:39:47,08:39:47,6916,18,,,,5782.34,0
23084040,08:40:33,08:40:33,6917,19,,,,6154.48,0
23084040,08:42:19,08:42:19,919,20,,,,6821.06,0
23084040,08:44:00,08:44:00,10732,21,,1,,7437.45,
23084050,08:30:00,08:30:00,9954,1,,,1,0,
23084050,08:31:12,08:31:12,725,2,,,,874.57,0
23084050,08:31:53,08:31:53,102,3,,,,1468.64,0
23084050,08:32:41,08:32:41,103,4,,,,2018.17,0
23084050,08:33:32,08:33:32,2072,5,,,,2641.24,0
23084050,08:33:52,08:33:52,2073,6,,,,2793.13,0
23084050,08:34:26,08:34:26,2074,7,,,,3145.28,0
23084050,08:34:47,08:34:47,2075,8,,,,3322.09,0
23084050,08:35:08,08:35:08,2076,9,,,,3606.23,0
23084050,08:35:35,08:35:35,2077,10,,,,3882.47,0
23084050,08:35:57,08:35:57,2078,11,,,,4105.44,0
23084050,08:36:18,08:36:18,2079,12,,,,4323.8,0
23084050,08:36:44,08:36:44,2080,13,,,,4546.81,0
23084050,08:37:00,08:37:00,2081,14,,,,4715.07,
23084050,08:38:13,08:38:13,2082,15,,,,5132.98,0
23084050,08:38:50,08:38:50,2083,16,,,,5387.31,0
23084050,08:39:24,08:39:24,2084,17,,,,5637.12,0
23084050,08:39:47,08:39:47,6916,18,,,,5782.34,0
23084050,08:40:33,08:40:33,6917,19,,,,6154.48,0
23084050,08:42:19,08:42:19,919,20,,,,6821.06,0
23084050,08:44:00,08:44:00,10732,21,,1,,7437.45,
23084060,08:30:00,08:30:00,9954,1,,,1,0,
23084060,08:31:12,08:31:12,725,2,,,,874.57,0
23084060,08:31:53,08:31:53,102,3,,,,1468.64,0
23084060,08:32:41,08:32:41,103,4,,,,2018.17,0
23084060,08:33:32,08:33:32,2072,5,,,,2641.24,0
23084060,08:33:52,08:33:52,2073,6,,,,2793.13,0
23084060,08:34:26,08:34:26,2074,7,,,,3145.28,0
23084060,08:34:47,08:34:47,2075,8,,,,3322.09,0
23084060,08:35:08,08:35:08,2076,9,,,,3606.23,0
23084060,08:35:35,08:35:35,2077,10,,,,3882.47,0
23084060,08:35:57,08:35:57,2078,11,,,,4105.44,0
23084060,08:36:18,08:36:18,2079,12,,,,4323.8,0
23084060,08:36:44,08:36:44,2080,13,,,,4546.81,0
23084060,08:37:00,08:37:00,2081,14,,,,4715.07,
23084060,08:38:13,08:38:13,2082,15,,,,5132.98,0
23084060,08:38:50,08:38:50,2083,16,,,,5387.31,0
23084060,08:39:24,08:39:24,2084,17,,,,5637.12,0
23084060,08:39:47,08:39:47,6916,18,,,,5782.34,0
23084060,08:40:33,08:40:33,6917,19,,,,6154.48,0
23084060,08:42:19,08:42:19,919,20,,,,6821.06,0
23084060,08:44:00,08:44:00,10732,21,,1,,7437.45,
23084100,08:30:00,08:30:00,9954,1,,,1,0,
23084100,08:31:12,08:31:12,725,2,,,,874.57,0
23084100,08:31:53,08:31:53,102,3,,,,1468.64,0
23084100,08:32:41,08:32:41,103,4,,,,2018.17,0
23084100,08:33:32,08:33:32,2072,5,,,,2641.24,0
23084100,08:33:52,08:33:52,2073,6,,,,2793.13,0
23084100,08:34:26,08:34:26,2074,7,,,,3145.28,0
23084100,08:34:47,08:34:47,2075,8,,,,3322.09,0
23084100,08:35:08,08:35:08,2076,9,,,,3606.23,0
23084100,08:35:35,08:35:35,2077,10,,,,3882.47,0
23084100,08:35:57,08:35:57,2078,11,,,,4105.44,0
23084100,08:36:18,08:36:18,2079,12,,,,4323.8,0
23084100,08:36:44,08:36:44,2080,13,,,,4546.81,0
23084100,08:37:00,08:37:00,2081,14,,,,4715.07,
23084100,08:38:13,08:38:13,2082,15,,,,5132.98,0
23084100,08:38:50,08:38:50,2083,16,,,,5387.31,0
23084100,08:39:24,08:39:24,2084,17,,,,5637.12,0
23084100,08:39:47,08:39:47,6916,18,,,,5782.34,0
23084100,08:40:33,08:40:33,6917,19,,,,6154.48,0
23084100,08:42:19,08:42:19,919,20,,,,6821.06,0
23084100,08:44:00,08:44:00,10732,21,,1,,7437.45,
23084110,08:30:00,08:30:00,9954,1,,,1,0,
23084110,08:31:12,08:31:12,725,2,,,,874.57,0
23084110,08:31:53,08:31:53,102,3,,,,1468.64,0
23084110,08:32:41,08:32:41,103,4,,,,2018.17,0
23084110,08:33:32,08:33:32,2072,5,,,,2641.24,0
23084110,08:33:52,08:33:52,2073,6,,,,2793.13,0
23084110,08:34:26,08:34:26,2074,7,,,,3145.28,0
23084110,08:34:47,08:34:47,2075,8,,,,3322.09,0
23084110,08:35:08,08:35:08,2076,9,,,,3606.23,0
23084110,08:35:35,08:35:35,2077,10,,,,3882.47,0
23084110,08:35:57,08:35:57,2078,11,,,,4105.44,0
23084110,08:36:18,08:36:18,2079,12,,,,4323.8,0
23084110,08:36:44,08:36:44,2080,13,,,,4546.81,0
23084110,08:37:00,08:37:00,2081,14,,,,4715.07,
23084110,08:38:13,08:38:13,2082,15,,,,5132.98,0
23084110,08:38:50,08:38:50,2083,16,,,,5387.31,0
23084110,08:39:24,08:39:24,2084,17,,,,5637.12,0
23084110,08:39:47,08:39:47,6916,18,,,,5782.34,0
23084110,08:40:33,08:40:33,6917,19,,,,6154.48,0
23084110,08:42:19,08:42:19,919,20,,,,6821.06,0
23084110,08:44:00,08:44:00,10732,21,,1,,7437.45,
3137020,22:19:00,22:19:00,9954,1,,,1,0,
3137020,22:20:02,22:20:02,725,2,,,,874.57,0
3137020,22:20:37,22:20:37,102,3,,,,1468.64,0
3137020,22:21:18,22:21:18,103,4,,,,2018.17,0
3137020,22:22:02,22:22:02,2072,5,,,,2641.24,0
3137020,22:22:18,22:22:18,2073,6,,,,2793.13,0
3137020,22:22:48,22:22:48,2074,7,,,,3145.28,0
3137020,22:23:06,22:23:06,2075,8,,,,3322.09,0
3137020,22:23:24,22:23:24,2076,9,,,,3606.23,0
3137020,22:23:47,22:23:47,2077,10,,,,3882.47,0
3137020,22:24:06,22:24:06,2078,11,,,,4105.44,0
3137020,22:24:24,22:24:24,2079,12,,,,4323.8,0
3137020,22:24:46,22:24:46,2080,13,,,,4546.81,0
3137020,22:25:00,22:25:00,2081,14,,,,4715.07,
3137020,22:26:23,22:26:23,2082,15,,,,5132.98,0
3137020,22:27:06,22:27:06,2083,16,,,,5387.31,0
3137020,22:27:44,22:27:44,2084,17,,,,5637.12,0
3137020,22:28:11,22:28:11,6916,18,,,,5782.34,0
3137020,22:29:03,22:29:03,6917,19,,,,6154.48,0
3137020,22:31:05,22:31:05,919,20,,,,6821.06,0
3137020,22:33:00,22:33:00,10732,21,,1,,7437.45,
3137030,22:19:00,22:19:00,9954,1,,,1,0,
3137030,22:20:02,22:20:02,725,2,,,,874.57,0
3137030,22:20:37,22:20:37,102,3,,,,1468.64,0
3137030,22:21:18,22:21:18,103,4,,,,2018.17,0
3137030,22:22:02,22:22:02,2072,5,,,,2641.24,0
3137030,22:22:18,22:22:18,2073,6,,,,2793.13,0
3137030,22:22:48,22:22:48,2074,7,,,,3145.28,0
3137030,22:23:06,22:23:06,2075,8,,,,3322.09,0
3137030,22:23:24,22:23:24,2076,9,,,,3606.23,0
3137030,22:23:47,22:23:47,2077,10,,,,3882.47,0
3137030,22:24:06,22:24:06,2078,11,,,,4105.44,0
3137030,22:24:24,22:24:24,2079,12,,,,4323.8,0
3137030,22:24:46,22:24:46,2080,13,,,,4546.81,0
3137030,22:25:00,22:25:00,2081,14,,,,4715.07,
3137030,22:26:23,22:26:23,2082,15,,,,5132.98,0
3137030,22:27:06,22:27:06,2083,16,,,,5387.31,0
3137030,22:27:44,22:27:44,2084,17,,,,5637.12,0
3137030,22:28:11,22:28:11,6916,18,,,,5782.34,0
3137030,22:29:03,22:29:03,6917,19,,,,6154.48,0
3137030,22:31:05,22:31:05,919,20,,,,6821.06,0
3137030,22:33:00,22:33:00,10732,21,,1,,7437.45,
3137040,22:19:00,22:19:00,9954,1,,,1,0,
3137040,22:20:02,22:20:02,725,2,,,,874.57,0
3137040,22:20:37,22:20:37,102,3,,,,1468.64,0
3137040,22:21:18,22:21:18,103,4,,,,2018.17,0
3137040,22:22:02,22:22:02,2072,5,,,,2641.24,0
3137040,22:22:18,22:22:18,2073,6,,,,2793.13,0
3137040,22:22:48,22:22:48,2074,7,,,,3145.28,0
3137040,22:23:06,22:23:06,2075,8,,,,3322.09,0
3137040,22:23:24,22:23:24,2076,9,,,,3606.23,0
3137040,22:23:47,22:23:47,2077,10,,,,3882.47,0
3137040,22:24:06,22:24:06,2078,11,,,,4105.44,0
3137040,22:24:24,22:24:24,2079,12,,,,4323.8,0
3137040,22:24:46,22:24:46,2080,13,,,,4546.81,0
3137040,22:25:00,22:25:00,2081,14,,,,4715.07,
3137040,22:26:23,22:26:23,2082,15,,,,5132.98,0
3137040,22:27:06,22:27:06,2083,16,,,,5387.31,0
3137040,22:27:44,22:27:44,2084,17,,,,5637.12,0
3137040,22:28:11,22:28:11,6916,18,,,,5782.34,0
3137040,22:29:03,22:29:03,6917,19,,,,6154.48,0
3137040,22:31:05,22:31:05,919,20,,,,6821.06,0
3137040,22:33:00,22:33:00,10732,21,,1,,7437.45,
3137050,22:19:00,22:19:00,9954,1,,,1,0,
3137050,22:20:02,22:20:02,725,2,,,,874.57,0
3137050,22:20:37,22:20:37,102,3,,,,1468.64,0
3137050,22:21:18,22:21:18,103,4,,,,2018.17,0
3137050,22:22:02,22:22:02,2072,5,,,,2641.24,0
3137050,22:22:18,22:22:18,2073,6,,,,2793.13,0
3137050,22:22:48,22:22:48,2074,7,,,,3145.28,0
3137050,22:23:06,22:23:06,2075,8,,,,3322.09,0
3137050,22:23:24,22:23:24,2076,9,,,,3606.23,0
3137050,22:23:47,22:23:47,2077,10,,,,3882.47,0
3137050,22:24:06,22:24:06,2078,11,,,,4105.44,0
3137050,22:24:24,22:24:24,2079,12,,,,4323.8,0
3137050,22:24:46,22:24:46,2080,13,,,,4546.81,0
3137050,22:25:00,22:25:00,2081,14,,,,4715.07,
3137050,22:26:23,22:26:23,2082,15,,,,5132.98,0
3137050,22:27:06,22:27:06,2083,16,,,,5387.31,0
3137050,22:27:44,22:27:44,2084,17,,,,5637.12,0
3137050,22:28:11,22:28:11,6916,18,,,,5782.34,0
3137050,22:29:03,22:29:03,6917,19,,,,6154.48,0
3137050,22:31:05,22:31:05,919,20,,,,6821.06,0
3137050,22:33:00,22:33:00,10732,21,,1,,7437.45,
3137060,22:19:00,22:19:00,9954,1,,,1,0,
3137060,22:20:02,22:20:02,725,2,,,,874.57,0
3137060,22:20:37,22:20:37,102,3,,,,1468.64,0
3137060,22:21:18,22:21:18,103,4,,,,2018.17,0
3137060,22:22:02,22:22:02,2072,5,,,,2641.24,0
3137060,22:22:18,22:22:18,2073,6,,,,2793.13,0
3137060,22:22:48,22:22:48,2074,7,,,,3145.28,0
3137060,22:23:06,22:23:06,2075,8,,,,3322.09,0
3137060,22:23:24,22:23:24,2076,9,,,,3606.23,0
3137060,22:23:47,22:23:47,2077,10,,,,3882.47,0
3137060,22:24:06,22:24:06,2078,11,,,,4105.44,0
3137060,22:24:24,22:24:24,2079,12,,,,4323.8,0
3137060,22:24:46,22:24:46,2080,13,,,,4546.81,0
3137060,22:25:00,22:25:00,2081,14,,,,4715.07,
3137060,22:26:23,22:26:23,2082,15,,,,5132.98,0
3137060,22:27:06,22:27:06,2083,16,,,,5387.31,0
3137060,22:27:44,22:27:44,2084,17,,,,5637.12,0
3137060,22:28:11,22:28:11,6916,18,,,,5782.34,0
3137060,22:29:03,22:29:03,6917,19,,,,6154.48,0
3137060,22:31:05,22:31:05,919,20,,,,6821.06,0
3137060,22:33:00,22:33:00,10732,21,,1,,7437.45,
3137100,22:19:00,22:19:00,9954,1,,,1,0,
3137100,22:20:02,22:20:02,725,2,,,,874.57,0
3137100,22:20:37,22:20:37,102,3,,,,1468.64,0
3137100,22:21:18,22:21:18,103,4,,,,2018.17,0
3137100,22:22:02,22:22:02,2072,5,,,,2641.24,0
3137100,22:22:18,22:22:18,2073,6,,,,2793.13,0
3137100,22:22:48,22:22:48,2074,7,,,,3145.28,0
3137100,22:23:06,22:23:06,2075,8,,,,3322.09,0
3137100,22:23:24,22:23:24,2076,9,,,,3606.23,0
3137100,22:23:47,22:23:47,2077,10,,,,3882.47,0
3137100,22:24:06,22:24:06,2078,11,,,,4105.44,0
3137100,22:24:24,22:24:24,2079,12,,,,4323.8,0
3137100,22:24:46,22:24:46,2080,13,,,,4546.81,0
3137100,22:25:00,22:25:00,2081,14,,,,4715.07,
3137100,22:26:23,22:26:23,2082,15,,,,5132.98,0
3137100,22:27:06,22:27:06,2083,16,,,,5387.31,0
3137100,22:27:44,22:27:44,2084,17,,,,5637.12,0
3137100,22:28:11,22:28:11,6916,18,,,,5782.34,0
3137100,22:29:03,22:29:03,6917,19,,,,6154.48,0
3137100,22:31:05,22:31:05,919,20,,,,6821.06,0
3137100,22:33:00,22:33:00,10732,21,,1,,7437.45,
3137110,22:19:00,22:19:00,9954,1,,,1,0,
3137110,22:20:02,22:20:02,725,2,,,,874.57,0
3137110,22:20:37,22:20:37,102,3,,,,1468.64,0
3137110,22:21:18,22:21:18,103,4,,,,2018.17,0
3137110,22:22:02,22:22:02,2072,5,,,,2641.24,0
3137110,22:22:18,22:22:18,2073,6,,,,2793.13,0
3137110,22:22:48,22:22:48,2074,7,,,,3145.28,0
3137110,22:23:06,22:23:06,2075,8,,,,3322.09,0
3137110,22:23:24,22:23:24,2076,9,,,,3606.23,0
3137110,22:23:47,22:23:47,2077,10,,,,3882.47,0
3137110,22:24:06,22:24:06,2078,11,,,,4105.44,0
3137110,22:24:24,22:24:24,2079,12,,,,4323.8,0
3137110,22:24:46,22:24:46,2080,13,,,,4546.81,0
3137110,22:25:00,22:25:00,2081,14,,,,4715.07,
3137110,22:26:23,22:26:23,2082,15,,,,5132.98,0
3137110,22:27:06,22:27:06,2083,16,,,,5387.31,0
3137110,22:27:44,22:27:44,2084,17,,,,5637.12,0
3137110,22:28:11,22:28:11,6916,18,,,,5782.34,0
3137110,22:29:03,22:29:03,6917,19,,,,6154.48,0
3137110,22:31:05,22:31:05,919,20,,,,6821.06,0
3137110,22:33:00,22:33:00,10732,21,,1,,7437.45,
373080,14:25:00,14:25:00,9954,1,,,1,0,
373080,14:26:33,14:26:33,725,2,,,,874.57,0
373080,14:27:26,14:27:26,102,3,,,,1468.64,0
373080,14:28:27,14:28:27,103,4,,,,2018.17,0
373080,14:29:33,14:29:33,2072,5,,,,2641.24,0
373080,14:29:58,14:29:58,2073,6,,,,2793.13,0
373080,14:30:43,14:30:43,2074,7,,,,3145.28,0
373080,14:31:09,14:31:09,2075,8,,,,3322.09,0
373080,14:31:36,14:31:36,2076,9,,,,3606.23,0
373080,14:32:10,14:32:10,2077,10,,,,3882.47,0
373080,14:32:40,14:32:40,2078,11,,,,4105.44,0
373080,14:33:06,14:33:06,2079,12,,,,4323.8,0
373080,14:33:40,14:33:40,2080,13,,,,4546.81,0
373080,14:34:00,14:34:00,2081,14,,,,4715.07,
373080,14:35:02,14:35:02,2082,15,,,,5132.98,0
373080,14:35:34,14:35:34,2083,16,,,,5387.31,0
373080,14:36:03,14:36:03,2084,17,,,,5637.12,0
373080,14:36:23,14:36:23,6916,18,,,,5782.34,0
373080,14:37:02,14:37:02,6917,19,,,,6154.48,0
373080,14:38:34,14:38:34,919,20,,,,6821.06,0
373080,14:40:00,14:40:00,10732,21,,1,,7437.45,
373090,14:25:00,14:25:00,9954,1,,,1,0,
373090,14:26:33,14:26:33,725,2,,,,874.57,0
373090,14:27:26,14:27:26,102,3,,,,1468.64,0
373090,14:28:27,14:28:27,103,4,,,,2018.17,0
373090,14:29:33,14:29:33,2072,5,,,,2641.24,0
373090,14:29:58,14:29:58,2073,6,,,,2793.13,0
373090,14:30:43,14:30:43,2074,7,,,,3145.28,0
373090,14:31:09,14:31:09,2075,8,,,,3322.09,0
373090,14:31:36,14:31:36,2076,9,,,,3606.23,0
373090,14:32:10,14:32:10,2077,10,,,,3882.47,0
373090,14:32:40,14:32:40,2078,11,,,,4105.44,0
373090,14:33:06,14:33:06,2079,12,,,,4323.8,0
373090,14:33:40,14:33:40,2080,13,,,,4546.81,0
373090,14:34:00,14:34:00,2081,14,,,,4715.07,
373090,14:35:02,14:35:02,2082,15,,,,5132.98,0
373090,14:35:34,14:35:34,2083,16,,,,5387.31,0
373090,14:36:03,14:36:03,2084,17,,,,5637.12,0
373090,14:36:23,14:36:23,6916,18,,,,5782.34,0
373090,14:37:02,14:37:02,6917,19,,,,6154.48,0
373090,14:38:34,14:38:34,919,20,,,,6821.06,0
373090,14:40:00,14:40:00,10732,21,,1,,7437.45,
3742010,12:25:00,12:25:00,9954,1,,,1,0,
3742010,12:26:33,12:26:33,725,2,,,,874.57,0
3742010,12:27:26,12:27:26,102,3,,,,1468.64,0
3742010,12:28:27,12:28:27,103,4,,,,2018.17,0
3742010,12:29:33,12:29:33,2072,5,,,,2641.24,0
3742010,12:29:58,12:29:58,2073,6,,,,2793.13,0
3742010,12:30:43,12:30:43,2074,7,,,,3145.28,0
3742010,12:31:09,12:31:09,2075,8,,,,3322.09,0
3742010,12:31:36,12:31:36,2076,9,,,,3606.23,0
3742010,12:32:10,12:32:10,2077,10,,,,3882.47,0
3742010,12:32:40,12:32:40,2078,11,,,,4105.44,0
3742010,12:33:06,12:33:06,2079,12,,,,4323.8,0
3742010,12:33:40,12:33:40,2080,13,,,,4546.81,0
3742010,12:34:00,12:34:00,2081,14,,,,4715.07,
3742010,12:35:02,12:35:02,2082,15,,,,5132.98,0
3742010,12:35:34,12:35:34,2083,16,,,,5387.31,0
3742010,12:36:03,12:36:03,2084,17,,,,5637.12,0
3742010,12:36:23,12:36:23,6916,18,,,,5782.34,0
3742010,12:37:02,12:37:02,6917,19,,,,6154.48,0
3742010,12:38:34,12:38:34,919,20,,,,6821.06,0
3742010,12:40:00,12:40:00,10732,21,,1,,7437.45,
3742120,12:25:00,12:25:00,9954,1,,,1,0,
3742120,12:26:33,12:26:33,725,2,,,,874.57,0
3742120,12:27:26,12:27:26,102,3,,,,1468.64,0
3742120,12:28:27,12:28:27,103,4,,,,2018.17,0
3742120,12:29:33,12:29:33,2072,5,,,,2641.24,0
3742120,12:29:58,12:29:58,2073,6,,,,2793.13,0
3742120,12:30:43,12:30:43,2074,7,,,,3145.28,0
3742120,12:31:09,12:31:09,2075,8,,,,3322.09,0
3742120,12:31:36,12:31:36,2076,9,,,,3606.23,0
3742120,12:32:10,12:32:10,2077,10,,,,3882.47,0
3742120,12:32:40,12:32:40,2078,11,,,,4105.44,0
3742120,12:33:06,12:33:06,2079,12,,,,4323.8,0
3742120,12:33:40,12:33:40,2080,13,,,,4546.81,0
3742120,12:34:00,12:34:00,2081,14,,,,4715.07,
3742120,12:35:02,12:35:02,2082,15,,,,5132.98,0
3742120,12:35:34,12:35:34,2083,16,,,,5387.31,0
3742120,12:36:03,12:36:03,2084,17,,,,5637.12,0
3742120,12:36:23,12:36:23,6916,18,,,,5782.34,0
3742120,12:37:02,12:37:02,6917,19,,,,6154.48,0
3742120,12:38:34,12:38:34,919,20,,,,6821.06,0
3742120,12:40:00,12:40:00,10732,21,,1,,7437.45,
4503080,17:25:00,17:25:00,9954,1,,,1,0,
4503080,17:26:33,17:26:33,725,2,,,,874.57,0
4503080,17:27:26,17:27:26,102,3,,,,1468.64,0
4503080,17:28:27,17:28:27,103,4,,,,2018.17,0
4503080,17:29:33,17:29:33,2072,5,,,,2641.24,0
4503080,17:29:58,17:29:58,2073,6,,,,2793.13,0
4503080,17:30:43,17:30:43,2074,7,,,,3145.28,0
4503080,17:31:09,17:31:09,2075,8,,,,3322.09,0
4503080,17:31:36,17:31:36,2076,9,,,,3606.23,0
4503080,17:32:10,17:32:10,2077,10,,,,3882.47,0
4503080,17:32:40,17:32:40,2078,11,,,,4105.44,0
4503080,17:33:06,17:33:06,2079,12,,,,4323.8,0
4503080,17:33:40,17:33:40,2080,13,,,,4546.81,0
4503080,17:34:00,17:34:00,2081,14,,,,4715.07,
4503080,17:35:02,17:35:02,2082,15,,,,5132.98,0
4503080,17:35:34,17:35:34,2083,16,,,,5387.31,0
4503080,17:36:03,17:36:03,2084,17,,,,5637.12,0
4503080,17:36:23,17:36:23,6916,18,,,,5782.34,0
4503080,17:37:02,17:37:02,6917,19,,,,6154.48,0
4503080,17:38:34,17:38:34,919,20,,,,6821.06,0
4503080,17:40:00,17:40:00,10732,21,,1,,7437.45,
4503090,17:25:00,17:25:00,9954,1,,,1,0,
4503090,17:26:33,17:26:33,725,2,,,,874.57,0
4503090,17:27:26,17:27:26,102,3,,,,1468.64,0
4503090,17:28:27,17:28:27,103,4,,,,2018.17,0
4503090,17:29:33,17:29:33,2072,5,,,,2641.24,0
4503090,17:29:58,17:29:58,2073,6,,,,2793.13,0
4503090,17:30:43,17:30:43,2074,7,,,,3145.28,0
4503090,17:31:09,17:31:09,2075,8,,,,3322.09,0
4503090,17:31:36,17:31:36,2076,9,,,,3606.23,0
4503090,17:32:10,17:32:10,2077,10,,,,3882.47,0
4503090,17:32:40,17:32:40,2078,11,,,,4105.44,0
4503090,17:33:06,17:33:06,2079,12,,,,4323.8,0
4503090,17:33:40,17:33:40,2080,13,,,,4546.81,0
4503090,17:34:00,17:34:00,2081,14,,,,4715.07,
4503090,17:35:02,17:35:02,2082,15,,,,5132.98,0
4503090,17:35:34,17:35:34,2083,16,,,,5387.31,0
4503090,17:36:03,17:36:03,2084,17,,,,5637.12,0
4503090,17:36:23,17:36:23,6916,18,,,,5782.34,0
4503090,17:37:02,17:37:02,6917,19,,,,6154.48,0
4503090,17:38:34,17:38:34,919,20,,,,6821.06,0
4503090,17:40:00,17:40:00,10732,21,,1,,7437.45,
5191010,09:25:00,09:25:00,9954,1,,,1,0,
5191010,09:26:33,09:26:33,725,2,,,,874.57,0
5191010,09:27:26,09:27:26,102,3,,,,1468.64,0
5191010,09:28:27,09:28:27,103,4,,,,2018.17,0
5191010,09:29:33,09:29:33,2072,5,,,,2641.24,0
5191010,09:29:58,09:29:58,2073,6,,,,2793.13,0
5191010,09:30:43,09:30:43,2074,7,,,,3145.28,0
5191010,09:31:09,09:31:09,2075,8,,,,3322.09,0
5191010,09:31:36,09:31:36,2076,9,,,,3606.23,0
5191010,09:32:10,09:32:10,2077,10,,,,3882.47,0
5191010,09:32:40,09:32:40,2078,11,,,,4105.44,0
5191010,09:33:06,09:33:06,2079,12,,,,4323.8,0
5191010,09:33:40,09:33:40,2080,13,,,,4546.81,0
5191010,09:34:00,09:34:00,2081,14,,,,4715.07,
5191010,09:35:02,09:35:02,2082,15,,,,5132.98,0
5191010,09:35:34,09:35:34,2083,16,,,,5387.31,0
5191010,09:36:03,09:36:03,2084,17,,,,5637.12,0
5191010,09:36:23,09:36:23,6916,18,,,,5782.34,0
5191010,09:37:02,09:37:02,6917,19,,,,6154.48,0
5191010,09:38:34,09:38:34,919,20,,,,6821.06,0
5191010,09:40:00,09:40:00,10732,21,,1,,7437.45,
5191120,09:25:00,09:25:00,9954,1,,,1,0,
5191120,09:26:33,09:26:33,725,2,,,,874.57,0
5191120,09:27:26,09:27:26,102,3,,,,1468.64,0
5191120,09:28:27,09:28:27,103,4,,,,2018.17,0
5191120,09:29:33,09:29:33,2072,5,,,,2641.24,0
5191120,09:29:58,09:29:58,2073,6,,,,2793.13,0
5191120,09:30:43,09:30:43,2074,7,,,,3145.28,0
5191120,09:31:09,09:31:09,2075,8,,,,3322.09,0
5191120,09:31:36,09:31:36,2076,9,,,,3606.23,0
5191120,09:32:10,09:32:10,2077,10,,,,3882.47,0
5191120,09:32:40,09:32:40,2078,11,,,,4105.44,0
5191120,09:33:06,09:33:06,2079,12,,,,4323.8,0
5191120,09:33:40,09:33:40,2080,13,,,,4546.81,0
5191120,09:34:00,09:34:00,2081,14,,,,4715.07,
5191120,09:35:02,09:35:02,2082,15,,,,5132.98,0
5191120,09:35:34,09:35:34,2083,16,,,,5387.31,0
5191120,09:36:03,09:36:03,2084,17,,,,5637.12,0
5191120,09:36:23,09:36:23,6916,18,,,,5782.34,0
5191120,09:37:02,09:37:02,6917,19,,,,6154.48,0
5191120,09:38:34,09:38:34,919,20,,,,6821.06,0
5191120,09:40:00,09:40:00,10732,21,,1,,7437.45,
5961020,19:51:00,19:51:00,9954,1,,,1,0,
5961020,19:52:02,19:52:02,725,2,,,,874.57,0
5961020,19:52:37,19:52:37,102,3,,,,1468.64,0
5961020,19:53:18,19:53:18,103,4,,,,2018.17,0
5961020,19:54:02,19:54:02,2072,5,,,,2641.24,0
5961020,19:54:18,19:54:18,2073,6,,,,2793.13,0
5961020,19:54:48,19:54:48,2074,7,,,,3145.28,0
5961020,19:55:06,19:55:06,2075,8,,,,3322.09,0
5961020,19:55:24,19:55:24,2076,9,,,,3606.23,0
5961020,19:55:47,19:55:47,2077,10,,,,3882.47,0
5961020,19:56:06,19:56:06,2078,11,,,,4105.44,0
5961020,19:56:24,19:56:24,2079,12,,,,4323.8,0
5961020,19:56:46,19:56:46,2080,13,,,,4546.81,0
5961020,19:57:00,19:57:00,2081,14,,,,4715.07,
5961020,19:58:23,19:58:23,2082,15,,,,5132.98,0
5961020,19:59:06,19:59:06,2083,16,,,,5387.31,0
5961020,19:59:44,19:59:44,2084,17,,,,5637.12,0
5961020,20:00:11,20:00:11,6916,18,,,,5782.34,0
5961020,20:01:03,20:01:03,6917,19,,,,6154.48,0
5961020,20:03:05,20:03:05,919,20,,,,6821.06,0
5961020,20:05:00,20:05:00,10732,21,,1,,7437.45,
5961030,19:51:00,19:51:00,9954,1,,,1,0,
5961030,19:52:02,19:52:02,725,2,,,,874.57,0
5961030,19:52:37,19:52:37,102,3,,,,1468.64,0
5961030,19:53:18,19:53:18,103,4,,,,2018.17,0
5961030,19:54:02,19:54:02,2072,5,,,,2641.24,0
5961030,19:54:18,19:54:18,2073,6,,,,2793.13,0
5961030,19:54:48,19:54:48,2074,7,,,,3145.28,0
5961030,19:55:06,19:55:06,2075,8,,,,3322.09,0
5961030,19:55:24,19:55:24,2076,9,,,,3606.23,0
5961030,19:55:47,19:55:47,2077,10,,,,3882.47,0
5961030,19:56:06,19:56:06,2078,11,,,,4105.44,0
5961030,19:56:24,19:56:24,2079,12,,,,4323.8,0
5961030,19:56:46,19:56:46,2080,13,,,,4546.81,0
5961030,19:57:00,19:57:00,2081,14,,,,4715.07,
5961030,19:58:23,19:58:23,2082,15,,,,5132.98,0
5961030,19:59:06,19:59:06,2083,16,,,,5387.31,0
5961030,19:59:44,19:59:44,2084,17,,,,5637.12,0
5961030,20:00:11,20:00:11,6916,18,,,,5782.34,0
5961030,20:01:03,20:01:03,6917,19,,,,6154.48,0
5961030,20:03:05,20:03:05,919,20,,,,6821.06,0
5961030,20:05:00,20:05:00,10732,21,,1,,7437.45,
5961040,19:51:00,19:51:00,9954,1,,,1,0,
5961040,19:52:02,19:52:02,725,2,,,,874.57,0
5961040,19:52:37,19:52:37,102,3,,,,1468.64,0
5961040,19:53:18,19:53:18,103,4,,,,2018.17,0
5961040,19:54:02,19:54:02,2072,5,,,,2641.24,0
5961040,19:54:18,19:54:18,2073,6,,,,2793.13,0
5961040,19:54:48,19:54:48,2074,7,,,,3145.28,0
5961040,19:55:06,19:55:06,2075,8,,,,3322.09,0
5961040,19:55:24,19:55:24,2076,9,,,,3606.23,0
5961040,19:55:47,19:55:47,2077,10,,,,3882.47,0
5961040,19:56:06,19:56:06,2078,11,,,,4105.44,0
5961040,19:56:24,19:56:24,2079,12,,,,4323.8,0
5961040,19:56:46,19:56:46,2080,13,,,,4546.81,0
5961040,19:57:00,19:57:00,2081,14,,,,4715.07,
5961040,19:58:23,19:58:23,2082,15,,,,5132.98,0
5961040,19:59:06,19:59:06,2083,16,,,,5387.31,0
5961040,19:59:44,19:59:44,2084,17,,,,5637.12,0
5961040,20:00:11,20:00:11,6916,18,,,,5782.34,0
5961040,20:01:03,20:01:03,6917,19,,,,6154.48,0
5961040,20:03:05,20:03:05,919,20,,,,6821.06,0
5961040,20:05:00,20:05:00,10732,21,,1,,7437.45,
5961050,19:51:00,19:51:00,9954,1,,,1,0,
5961050,19:52:02,19:52:02,725,2,,,,874.57,0
5961050,19:52:37,19:52:37,102,3,,,,1468.64,0
5961050,19:53:18,19:53:18,103,4,,,,2018.17,0
5961050,19:54:02,19:54:02,2072,5,,,,2641.24,0
5961050,19:54:18,19:54:18,2073,6,,,,2793.13,0
5961050,19:54:48,19:54:48,2074,7,,,,3145.28,0
5961050,19:55:06,19:55:06,2075,8,,,,3322.09,0
5961050,19:55:24,19:55:24,2076,9,,,,3606.23,0
5961050,19:55:47,19:55:47,2077,10,,,,3882.47,0
5961050,19:56:06,19:56:06,2078,11,,,,4105.44,0
5961050,19:56:24,19:56:24,2079,12,,,,4323.8,0
5961050,19:56:46,19:56:46,2080,13,,,,4546.81,0
5961050,19:57:00,19:57:00,2081,14,,,,4715.07,
5961050,19:58:23,19:58:23,2082,15,,,,5132.98,0
5961050,19:59:06,19:59:06,2083,16,,,,5387.31,0
5961050,19:59:44,19:59:44,2084,17,,,,5637.12,0
5961050,20:00:11,20:00:11,6916,18,,,,5782.34,0
5961050,20:01:03,20:01:03,6917,19,,,,6154.48,0
5961050,20:03:05,20:03:05,919,20,,,,6821.06,0
5961050,20:05:00,20:05:00,10732,21,,1,,7437.45,
5961060,19:51:00,19:51:00,9954,1,,,1,0,
5961060,19:52:02,19:52:02,725,2,,,,874.57,0
5961060,19:52:37,19:52:37,102,3,,,,1468.64,0
5961060,19:53:18,19:53:18,103,4,,,,2018.17,0
5961060,19:54:02,19:54:02,2072,5,,,,2641.24,0
5961060,19:54:18,19:54:18,2073,6,,,,2793.13,0
5961060,19:54:48,19:54:48,2074,7,,,,3145.28,0
5961060,19:55:06,19:55:06,2075,8,,,,3322.09,0
5961060,19:55:24,19:55:24,2076,9,,,,3606.23,0
5961060,19:55:47,19:55:47,2077,10,,,,3882.47,0
5961060,19:56:06,19:56:06,2078,11,,,,4105.44,0
5961060,19:56:24,19:56:24,2079,12,,,,4323.8,0
5961060,19:56:46,19:56:46,2080,13,,,,4546.81,0
5961060,19:57:00,19:57:00,2081,14,,,,4715.07,
5961060,19:58:23,19:58:23,2082,15,,,,5132.98,0
5961060,19:59:06,19:59:06,2083,16,,,,5387.31,0
5961060,19:59:44,19:59:44,2084,17,,,,5637.12,0
5961060,20:00:11,20:00:11,6916,18,,,,5782.34,0
5961060,20:01:03,20:01:03,6917,19,,,,6154.48,0
5961060,20:03:05,20:03:05,919,20,,,,6821.06,0
5961060,20:05:00,20:05:00,10732,21,,1,,7437.45,
5961100,19:51:00,19:51:00,9954,1,,,1,0,
5961100,19:52:02,19:52:02,725,2,,,,874.57,0
5961100,19:52:37,19:52:37,102,3,,,,1468.64,0
5961100,19:53:18,19:53:18,103,4,,,,2018.17,0
5961100,19:54:02,19:54:02,2072,5,,,,2641.24,0
5961100,19:54:18,19:54:18,2073,6,,,,2793.13,0
5961100,19:54:48,19:54:48,2074,7,,,,3145.28,0
5961100,19:55:06,19:55:06,2075,8,,,,3322.09,0
5961100,19:55:24,19:55:24,2076,9,,,,3606.23,0
5961100,19:55:47,19:55:47,2077,10,,,,3882.47,0
5961100,19:56:06,19:56:06,2078,11,,,,4105.44,0
5961100,19:56:24,19:56:24,2079,12,,,,4323.8,0
5961100,19:56:46,19:56:46,2080,13,,,,4546.81,0
5961100,19:57:00,19:57:00,2081,14,,,,4715.07,
5961100,19:58:23,19:58:23,2082,15,,,,5132.98,0
5961100,19:59:06,19:59:06,2083,16,,,,5387.31,0
5961100,19:59:44,19:59:44,2084,17,,,,5637.12,0
5961100,20:00:11,20:00:11,6916,18,,,,5782.34,0
5961100,20:01:03,20:01:03,6917,19,,,,6154.48,0
5961100,20:03:05,20:03:05,919,20,,,,6821.06,0
5961100,20:05:00,20:05:00,10732,21,,1,,7437.45,
5961110,19:51:00,19:51:00,9954,1,,,1,0,
5961110,19:52:02,19:52:02,725,2,,,,874.57,0
5961110,19:52:37,19:52:37,102,3,,,,1468.64,0
5961110,19:53:18,19:53:18,103,4,,,,2018.17,0
5961110,19:54:02,19:54:02,2072,5,,,,2641.24,0
5961110,19:54:18,19:54:18,2073,6,,,,2793.13,0
5961110,19:54:48,19:54:48,2074,7,,,,3145.28,0
5961110,19:55:06,19:55:06,2075,8,,,,3322.09,0
5961110,19:55:24,19:55:24,2076,9,,,,3606.23,0
5961110,19:55:47,19:55:47,2077,10,,,,3882.47,0
5961110,19:56:06,19:56:06,2078,11,,,,4105.44,0
5961110,19:56:24,19:56:24,2079,12,,,,4323.8,0
5961110,19:56:46,19:56:46,2080,13,,,,4546.81,0
5961110,19:57:00,19:57:00,2081,14,,,,4715.07,
5961110,19:58:23,19:58:23,2082,15,,,,5132.98,0
5961110,19:59:06,19:59:06,2083,16,,,,5387.31,0
5961110,19:59:44,19:59:44,2084,17,,,,5637.12,0
5961110,20:00:11,20:00:11,6916,18,,,,5782.34,0
5961110,20:01:03,20:01:03,6917,19,,,,6154.48,0
5961110,20:03:05,20:03:05,919,20,,,,6821.06,0
5961110,20:05:00,20:05:00,10732,21,,1,,7437.45,
629070,09:46:00,09:46:00,9954,1,,,1,0,
629070,09:47:33,09:47:33,725,2,,,,874.57,0
629070,09:48:26,09:48:26,102,3,,,,1468.64,0
629070,09:49:27,09:49:27,103,4,,,,2018.17,0
629070,09:50:33,09:50:33,2072,5,,,,2641.24,0
629070,09:50:58,09:50:58,2073,6,,,,2793.13,0
629070,09:51:43,09:51:43,2074,7,,,,3145.28,0
629070,09:52:09,09:52:09,2075,8,,,,3322.09,0
629070,09:52:36,09:52:36,2076,9,,,,3606.23,0
629070,09:53:10,09:53:10,2077,10,,,,3882.47,0
629070,09:53:40,09:53:40,2078,11,,,,4105.44,0
629070,09:54:06,09:54:06,2079,12,,,,4323.8,0
629070,09:54:40,09:54:40,2080,13,,,,4546.81,0
629070,09:55:00,09:55:00,2081,14,,,,4715.07,
629070,09:56:02,09:56:02,2082,15,,,,5132.98,0
629070,09:56:34,09:56:34,2083,16,,,,5387.31,0
629070,09:57:03,09:57:03,2084,17,,,,5637.12,0
629070,09:57:23,09:57:23,6916,18,,,,5782.34,0
629070,09:58:02,09:58:02,6917,19,,,,6154.48,0
629070,09:59:34,09:59:34,919,20,,,,6821.06,0
629070,10:01:00,10:01:00,10732,21,,1,,7437.45,
7658070,18:46:00,18:46:00,9954,1,,,1,0,
7658070,18:47:33,18:47:33,725,2,,,,874.57,0
7658070,18:48:26,18:48:26,102,3,,,,1468.64,0
7658070,18:49:27,18:49:27,103,4,,,,2018.17,0
7658070,18:50:33,18:50:33,2072,5,,,,2641.24,0
7658070,18:50:58,18:50:58,2073,6,,,,2793.13,0
7658070,18:51:43,18:51:43,2074,7,,,,3145.28,0
7658070,18:52:09,18:52:09,2075,8,,,,3322.09,0
7658070,18:52:36,18:52:36,2076,9,,,,3606.23,0
7658070,18:53:10,18:53:10,2077,10,,,,3882.47,0
7658070,18:53:40,18:53:40,2078,11,,,,4105.44,0
7658070,18:54:06,18:54:06,2079,12,,,,4323.8,0
7658070,18:54:40,18:54:40,2080,13,,,,4546.81,0
7658070,18:55:00,18:55:00,2081,14,,,,4715.07,
7658070,18:56:02,18:56:02,2082,15,,,,5132.98,0
7658070,18:56:34,18:56:34,2083,16,,,,5387.31,0
7658070,18:57:03,18:57:03,2084,17,,,,5637.12,0
7658070,18:57:23,18:57:23,6916,18,,,,5782.34,0
7658070,18:58:02,18:58:02,6917,19,,,,6154.48,0
7658070,18:59:34,18:59:34,919,20,,,,6821.06,0
7658070,19:01:00,19:01:00,10732,21,,1,,7437.45,
8434010,16:25:00,16:25:00,9954,1,,,1,0,
8434010,16:26:33,16:26:33,725,2,,,,874.57,0
8434010,16:27:26,16:27:26,102,3,,,,1468.64,0
8434010,16:28:27,16:28:27,103,4,,,,2018.17,0
8434010,16:29:33,16:29:33,2072,5,,,,2641.24,0
8434010,16:29:58,16:29:58,2073,6,,,,2793.13,0
8434010,16:30:43,16:30:43,2074,7,,,,3145.28,0
8434010,16:31:09,16:31:09,2075,8,,,,3322.09,0
8434010,16:31:36,16:31:36,2076,9,,,,3606.23,0
8434010,16:32:10,16:32:10,2077,10,,,,3882.47,0
8434010,16:32:40,16:32:40,2078,11,,,,4105.44,0
8434010,16:33:06,16:33:06,2079,12,,,,4323.8,0
8434010,16:33:40,16:33:40,2080,13,,,,4546.81,0
8434010,16:34:00,16:34:00,2081,14,,,,4715.07,
8434010,16:35:02,16:35:02,2082,15,,,,5132.98,0
8434010,16:35:34,16:35:34,2083,16,,,,5387.31,0
8434010,16:36:03,16:36:03,2084,17,,,,5637.12,0
8434010,16:36:23,16:36:23,6916,18,,,,5782.34,0
8434010,16:37:02,16:37:02,6917,19,,,,6154.48,0
8434010,16:38:34,16:38:34,919,20,,,,6821.06,0
8434010,16:40:00,16:40:00,10732,21,,1,,7437.45,
8434120,16:25:00,16:25:00,9954,1,,,1,0,
8434120,16:26:33,16:26:33,725,2,,,,874.57,0
8434120,16:27:26,16:27:26,102,3,,,,1468.64,0
8434120,16:28:27,16:28:27,103,4,,,,2018.17,0
8434120,16:29:33,16:29:33,2072,5,,,,2641.24,0
8434120,16:29:58,16:29:58,2073,6,,,,2793.13,0
8434120,16:30:43,16:30:43,2074,7,,,,3145.28,0
8434120,16:31:09,16:31:09,2075,8,,,,3322.09,0
8434120,16:31:36,16:31:36,2076,9,,,,3606.23,0
8434120,16:32:10,16:32:10,2077,10,,,,3882.47,0
8434120,16:32:40,16:32:40,2078,11,,,,4105.44,0
8434120,16:33:06,16:33:06,2079,12,,,,4323.8,0
8434120,16:33:40,16:33:40,2080,13,,,,4546.81,0
8434120,16:34:00,16:34:00,2081,14,,,,4715.07,
8434120,16:35:02,16:35:02,2082,15,,,,5132.98,0
8434120,16:35:34,16:35:34,2083,16,,,,5387.31,0
8434120,16:36:03,16:36:03,2084,17,,,,5637.12,0
8434120,16:36:23,16:36:23,6916,18,,,,5782.34,0
8434120,16:37:02,16:37:02,6917,19,,,,6154.48,0
8434120,16:38:34,16:38:34,919,20,,,,6821.06,0
8434120,16:40:00,16:40:00,10732,21,,1,,7437.45,
9138080,16:25:00,16:25:00,9954,1,,,1,0,
9138080,16:26:33,16:26:33,725,2,,,,874.57,0
9138080,16:27:26,16:27:26,102,3,,,,1468.64,0
9138080,16:28:27,16:28:27,103,4,,,,2018.17,0
9138080,16:29:33,16:29:33,2072,5,,,,2641.24,0
9138080,16:29:58,16:29:58,2073,6,,,,2793.13,0
9138080,16:30:43,16:30:43,2074,7,,,,3145.28,0
9138080,16:31:09,16:31:09,2075,8,,,,3322.09,0
9138080,16:31:36,16:31:36,2076,9,,,,3606.23,0
9138080,16:32:10,16:32:10,2077,10,,,,3882.47,0
9138080,16:32:40,16:32:40,2078,11,,,,4105.44,0
9138080,16:33:06,16:33:06,2079,12,,,,4323.8,0
9138080,16:33:40,16:33:40,2080,13,,,,4546.81,0
9138080,16:34:00,16:34:00,2081,14,,,,4715.07,
9138080,16:35:02,16:35:02,2082,15,,,,5132.98,0
9138080,16:35:34,16:35:34,2083,16,,,,5387.31,0
9138080,16:36:03,16:36:03,2084,17,,,,5637.12,0
9138080,16:36:23,16:36:23,6916,18,,,,5782.34,0
9138080,16:37:02,16:37:02,6917,19,,,,6154.48,0
9138080,16:38:34,16:38:34,919,20,,,,6821.06,0
9138080,16:40:00,16:40:00,10732,21,,1,,7437.45,
9138090,16:25:00,16:25:00,9954,1,,,1,0,
9138090,16:26:33,16:26:33,725,2,,,,874.57,0
9138090,16:27:26,16:27:26,102,3,,,,1468.64,0
9138090,16:28:27,16:28:27,103,4,,,,2018.17,0
9138090,16:29:33,16:29:33,2072,5,,,,2641.24,0
9138090,16:29:58,16:29:58,2073,6,,,,2793.13,0
9138090,16:30:43,16:30:43,2074,7,,,,3145.28,0
9138090,16:31:09,16:31:09,2075,8,,,,3322.09,0
9138090,16:31:36,16:31:36,2076,9,,,,3606.23,0
9138090,16:32:10,16:32:10,2077,10,,,,3882.47,0
9138090,16:32:40,16:32:40,2078,11,,,,4105.44,0
9138090,16:33:06,16:33:06,2079,12,,,,4323.8,0
9138090,16:33:40,16:33:40,2080,13,,,,4546.81,0
9138090,16:34:00,16:34:00,2081,14,,,,4715.07,
9138090,16:35:02,16:35:02,2082,15,,,,5132.98,0
9138090,16:35:34,16:35:34,2083,16,,,,5387.31,0
9138090,16:36:03,16:36:03,2084,17,,,,5637.12,0
9138090,16:36:23,16:36:23,6916,18,,,,5782.34,0
9138090,16:37:02,16:37:02,6917,19,,,,6154.48,0
9138090,16:38:34,16:38:34,919,20,,,,6821.06,0
9138090,16:40:00,16:40:00,10732,21,,1,,7437.45,
9241020,16:02:00,16:02:00,9954,1,,,1,0,
9241020,16:03:23,16:03:23,725,2,,,,874.57,0
9241020,16:04:09,16:04:09,102,3,,,,1468.64,0
9241020,16:05:04,16:05:04,103,4,,,,2018.17,0
9241020,16:06:03,16:06:03,2072,5,,,,2641.24,0
9241020,16:06:25,16:06:25,2073,6,,,,2793.13,0
9241020,16:07:04,16:07:04,2074,7,,,,3145.28,0
9241020,16:07:28,16:07:28,2075,8,,,,3322.09,0
9241020,16:07:52,16:07:52,2076,9,,,,3606.23,0
9241020,16:08:22,16:08:22,2077,10,,,,3882.47,0
9241020,16:08:48,16:08:48,2078,11,,,,4105.44,0
9241020,16:09:12,16:09:12,2079,12,,,,4323.8,0
9241020,16:09:42,16:09:42,2080,13,,,,4546.81,0
9241020,16:10:00,16:10:00,2081,14,,,,4715.07,
9241020,16:11:34,16:11:34,2082,15,,,,5132.98,0
9241020,16:12:22,16:12:22,2083,16,,,,5387.31,0
9241020,16:13:05,16:13:05,2084,17,,,,5637.12,0
9241020,16:13:34,16:13:34,6916,18,,,,5782.34,0
9241020,16:14:34,16:14:34,6917,19,,,,6154.48,0
9241020,16:16:51,16:16:51,919,20,,,,6821.06,0
9241020,16:19:00,16:19:00,10732,21,,1,,7437.45,
9241030,16:02:00,16:02:00,9954,1,,,1,0,
9241030,16:03:23,16:03:23,725,2,,,,874.57,0
9241030,16:04:09,16:04:09,102,3,,,,1468.64,0
9241030,16:05:04,16:05:04,103,4,,,,2018.17,0
9241030,16:06:03,16:06:03,2072,5,,,,2641.24,0
9241030,16:06:25,16:06:25,2073,6,,,,2793.13,0
9241030,16:07:04,16:07:04,2074,7,,,,3145.28,0
9241030,16:07:28,16:07:28,2075,8,,,,3322.09,0
9241030,16:07:52,16:07:52,2076,9,,,,3606.23,0
9241030,16:08:22,16:08:22,2077,10,,,,3882.47,0
9241030,16:08:48,16:08:48,2078,11,,,,4105.44,0
9241030,16:09:12,16:09:12,2079,12,,,,4323.8,0
9241030,16:09:42,16:09:42,2080,13,,,,4546.81,0
9241030,16:10:00,16:10:00,2081,14,,,,4715.07,
9241030,16:11:34,16:11:34,2082,15,,,,5132.98,0
9241030,16:12:22,16:12:22,2083,16,,,,5387.31,0
9241030,16:13:05,16:13:05,2084,17,,,,5637.12,0
9241030,16:13:34,16:13:34,6916,18,,,,5782.34,0
9241030,16:14:34,16:14:34,6917,19,,,,6154.48,0
9241030,16:16:51,16:16:51,919,20,,,,6821.06,0
9241030,16:19:00,16:19:00,10732,21,,1,,7437.45,
9241040,16:02:00,16:02:00,9954,1,,,1,0,
9241040,16:03:23,16:03:23,725,2,,,,874.57,0
9241040,16:04:09,16:04:09,102,3,,,,1468.64,0
9241040,16:05:04,16:05:04,103,4,,,,2018.17,0
9241040,16:06:03,16:06:03,2072,5,,,,2641.24,0
9241040,16:06:25,16:06:25,2073,6,,,,2793.13,0
9241040,16:07:04,16:07:04,2074,7,,,,3145.28,0
9241040,16:07:28,16:07:28,2075,8,,,,3322.09,0
9241040,16:07:52,16:07:52,2076,9,,,,3606.23,0
9241040,16:08:22,16:08:22,2077,10,,,,3882.47,0
9241040,16:08:48,16:08:48,2078,11,,,,4105.44,0
9241040,16:09:12,16:09:12,2079,12,,,,4323.8,0
9241040,16:09:42,16:09:42,2080,13,,,,4546.81,0
9241040,16:10:00,16:10:00,2081,14,,,,4715.07,
9241040,16:11:34,16:11:34,2082,15,,,,5132.98,0
9241040,16:12:22,16:12:22,2083,16,,,,5387.31,0
9241040,16:13:05,16:13:05,2084,17,,,,5637.12,0
9241040,16:13:34,16:13:34,6916,18,,,,5782.34,0
9241040,16:14:34,16:14:34,6917,19,,,,6154.48,0
9241040,16:16:51,16:16:51,919,20,,,,6821.06,0
9241040,16:19:00,16:19:00,10732,21,,1,,7437.45,
9241050,16:02:00,16:02:00,9954,1,,,1,0,
9241050,16:03:23,16:03:23,725,2,,,,874.57,0
9241050,16:04:09,16:04:09,102,3,,,,1468.64,0
9241050,16:05:04,16:05:04,103,4,,,,2018.17,0
9241050,16:06:03,16:06:03,2072,5,,,,2641.24,0
9241050,16:06:25,16:06:25,2073,6,,,,2793.13,0
9241050,16:07:04,16:07:04,2074,7,,,,3145.28,0
9241050,16:07:28,16:07:28,2075,8,,,,3322.09,0
9241050,16:07:52,16:07:52,2076,9,,,,3606.23,0
9241050,16:08:22,16:08:22,2077,10,,,,3882.47,0
9241050,16:08:48,16:08:48,2078,11,,,,4105.44,0
9241050,16:09:12,16:09:12,2079,12,,,,4323.8,0
9241050,16:09:42,16:09:42,2080,13,,,,4546.81,0
9241050,16:10:00,16:10:00,2081,14,,,,4715.07,
9241050,16:11:34,16:11:34,2082,15,,,,5132.98,0
9241050,16:12:22,16:12:22,2083,16,,,,5387.31,0
9241050,16:13:05,16:13:05,2084,17,,,,5637.12,0
9241050,16:13:34,16:13:34,6916,18,,,,5782.34,0
9241050,16:14:34,16:14:34,6917,19,,,,6154.48,0
9241050,16:16:51,16:16:51,919,20,,,,6821.06,0
9241050,16:19:00,16:19:00,10732,21,,1,,7437.45,
9241060,16:02:00,16:02:00,9954,1,,,1,0,
9241060,16:03:23,16:03:23,725,2,,,,874.57,0
9241060,16:04:09,16:04:09,102,3,,,,1468.64,0
9241060,16:05:04,16:05:04,103,4,,,,2018.17,0
9241060,16:06:03,16:06:03,2072,5,,,,2641.24,0
9241060,16:06:25,16:06:25,2073,6,,,,2793.13,0
9241060,16:07:04,16:07:04,2074,7,,,,3145.28,0
9241060,16:07:28,16:07:28,2075,8,,,,3322.09,0
9241060,16:07:52,16:07:52,2076,9,,,,3606.23,0
9241060,16:08:22,16:08:22,2077,10,,,,3882.47,0
9241060,16:08:48,16:08:48,2078,11,,,,4105.44,0
9241060,16:09:12,16:09:12,2079,12,,,,4323.8,0
9241060,16:09:42,16:09:42,2080,13,,,,4546.81,0
9241060,16:10:00,16:10:00,2081,14,,,,4715.07,
9241060,16:11:34,16:11:34,2082,15,,,,5132.98,0
9241060,16:12:22,16:12:22,2083,16,,,,5387.31,0
9241060,16:13:05,16:13:05,2084,17,,,,5637.12,0
9241060,16:13:34,16:13:34,6916,18,,,,5782.34,0
9241060,16:14:34,16:14:34,6917,19,,,,6154.48,0
9241060,16:16:51,16:16:51,919,20,,,,6821.06,0
9241060,16:19:00,16:19:00,10732,21,,1,,7437.45,
9241100,16:02:00,16:02:00,9954,1,,,1,0,
9241100,16:03:23,16:03:23,725,2,,,,874.57,0
9241100,16:04:09,16:04:09,102,3,,,,1468.64,0
9241100,16:05:04,16:05:04,103,4,,,,2018.17,0
9241100,16:06:03,16:06:03,2072,5,,,,2641.24,0
9241100,16:06:25,16:06:25,2073,6,,,,2793.13,0
9241100,16:07:04,16:07:04,2074,7,,,,3145.28,0
9241100,16:07:28,16:07:28,2075,8,,,,3322.09,0
9241100,16:07:52,16:07:52,2076,9,,,,3606.23,0
9241100,16:08:22,16:08:22,2077,10,,,,3882.47,0
9241100,16:08:48,16:08:48,2078,11,,,,4105.44,0
9241100,16:09:12,16:09:12,2079,12,,,,4323.8,0
9241100,16:09:42,16:09:42,2080,13,,,,4546.81,0
9241100,16:10:00,16:10:00,2081,14,,,,4715.07,
9241100,16:11:34,16:11:34,2082,15,,,,5132.98,0
9241100,16:12:22,16:12:22,2083,16,,,,5387.31,0
9241100,16:13:05,16:13:05,2084,17,,,,5637.12,0
9241100,16:13:34,16:13:34,6916,18,,,,5782.34,0
9241100,16:14:34,16:14:34,6917,19,,,,6154.48,0
9241100,16:16:51,16:16:51,919,20,,,,6821.06,0
9241100,16:19:00,16:19:00,10732,21,,1,,7437.45,
9241110,16:02:00,16:02:00,9954,1,,,1,0,
9241110,16:03:23,16:03:23,725,2,,,,874.57,0
9241110,16:04:09,16:04:09,102,3,,,,1468.64,0
9241110,16:05:04,16:05:04,103,4,,,,2018.17,0
9241110,16:06:03,16:06:03,2072,5,,,,2641.24,0
9241110,16:06:25,16:06:25,2073,6,,,,2793.13,0
9241110,16:07:04,16:07:04,2074,7,,,,3145.28,0
9241110,16:07:28,16:07:28,2075,8,,,,3322.09,0
9241110,16:07:52,16:07:52,2076,9,,,,3606.23,0
9241110,16:08:22,16:08:22,2077,10,,,,3882.47,0
9241110,16:08:48,16:08:48,2078,11,,,,4105.44,0
9241110,16:09:12,16:09:12,2079,12,,,,4323.8,0
9241110,16:09:42,16:09:42,2080,13,,,,4546.81,0
9241110,16:10:00,16:10:00,2081,14,,,,4715.07,
9241110,16:11:34,16:11:34,2082,15,,,,5132.98,0
9241110,16:12:22,16:12:22,2083,16,,,,5387.31,0
9241110,16:13:05,16:13:05,2084,17,,,,5637.12,0
9241110,16:13:34,16:13:34,6916,18,,,,5782.34,0
9241110,16:14:34,16:14:34,6917,19,,,,6154.48,0
9241110,16:16:51,16:16:51,919,20,,,,6821.06,0
9241110,16:19:00,16:19:00,10732,21,,1,,7437.45,
9244020,15:00:00,15:00:00,9954,1,,,1,0,
9244020,15:01:23,15:01:23,725,2,,,,874.57,0
9244020,15:02:09,15:02:09,102,3,,,,1468.64,0
9244020,15:03:04,15:03:04,103,4,,,,2018.17,0
9244020,15:04:03,15:04:03,2072,5,,,,2641.24,0
9244020,15:04:25,15:04:25,2073,6,,,,2793.13,0
9244020,15:05:04,15:05:04,2074,7,,,,3145.28,0
9244020,15:05:28,15:05:28,2075,8,,,,3322.09,0
9244020,15:05:52,15:05:52,2076,9,,,,3606.23,0
9244020,15:06:22,15:06:22,2077,10,,,,3882.47,0
9244020,15:06:48,15:06:48,2078,11,,,,4105.44,0
9244020,15:07:12,15:07:12,2079,12,,,,4323.8,0
9244020,15:07:42,15:07:42,2080,13,,,,4546.81,0
9244020,15:08:00,15:08:00,2081,14,,,,4715.07,
9244020,15:09:23,15:09:23,2082,15,,,,5132.98,0
9244020,15:10:06,15:10:06,2083,16,,,,5387.31,0
9244020,15:10:44,15:10:44,2084,17,,,,5637.12,0
9244020,15:11:11,15:11:11,6916,18,,,,5782.34,0
9244020,15:12:03,15:12:03,6917,19,,,,6154.48,0
9244020,15:14:05,15:14:05,919,20,,,,6821.06,0
9244020,15:16:00,15:16:00,10732,21,,1,,7437.45,
9244030,15:00:00,15:00:00,9954,1,,,1,0,
9244030,15:01:23,15:01:23,725,2,,,,874.57,0
9244030,15:02:09,15:02:09,102,3,,,,1468.64,0
9244030,15:03:04,15:03:04,103,4,,,,2018.17,0
9244030,15:04:03,15:04:03,2072,5,,,,2641.24,0
9244030,15:04:25,15:04:25,2073,6,,,,2793.13,0
9244030,15:05:04,15:05:04,2074,7,,,,3145.28,0
9244030,15:05:28,15:05:28,2075,8,,,,3322.09,0
9244030,15:05:52,15:05:52,2076,9,,,,3606.23,0
9244030,15:06:22,15:06:22,2077,10,,,,3882.47,0
9244030,15:06:48,15:06:48,2078,11,,,,4105.44,0
9244030,15:07:12,15:07:12,2079,12,,,,4323.8,0
9244030,15:07:42,15:07:42,2080,13,,,,4546.81,0
9244030,15:08:00,15:08:00,2081,14,,,,4715.07,
9244030,15:09:23,15:09:23,2082,15,,,,5132.98,0
9244030,15:10:06,15:10:06,2083,16,,,,5387.31,0
9244030,15:10:44,15:10:44,2084,17,,,,5637.12,0
9244030,15:11:11,15:11:11,6916,18,,,,5782.34,0
9244030,15:12:03,15:12:03,6917,19,,,,6154.48,0
9244030,15:14:05,15:14:05,919,20,,,,6821.06,0
9244030,15:16:00,15:16:00,10732,21,,1,,7437.45,
9244040,15:00:00,15:00:00,9954,1,,,1,0,
9244040,15:01:23,15:01:23,725,2,,,,874.57,0
9244040,15:02:09,15:02:09,102,3,,,,1468.64,0
9244040,15:03:04,15:03:04,103,4,,,,2018.17,0
9244040,15:04:03,15:04:03,2072,5,,,,2641.24,0
9244040,15:04:25,15:04:25,2073,6,,,,2793.13,0
9244040,15:05:04,15:05:04,2074,7,,,,3145.28,0
9244040,15:05:28,15:05:28,2075,8,,,,3322.09,0
9244040,15:05:52,15:05:52,2076,9,,,,3606.23,0
9244040,15:06:22,15:06:22,2077,10,,,,3882.47,0
9244040,15:06:48,15:06:48,2078,11,,,,4105.44,0
9244040,15:07:12,15:07:12,2079,12,,,,4323.8,0
9244040,15:07:42,15:07:42,2080,13,,,,4546.81,0
9244040,15:08:00,15:08:00,2081,14,,,,4715.07,
9244040,15:09:23,15:09:23,2082,15,,,,5132.98,0
9244040,15:10:06,15:10:06,2083,16,,,,5387.31,0
9244040,15:10:44,15:10:44,2084,17,,,,5637.12,0
9244040,15:11:11,15:11:11,6916,18,,,,5782.34,0
9244040,15:12:03,15:12:03,6917,19,,,,6154.48,0
9244040,15:14:05,15:14:05,919,20,,,,6821.06,0
9244040,15:16:00,15:16:00,10732,21,,1,,7437.45,
9244050,15:00:00,15:00:00,9954,1,,,1,0,
9244050,15:01:23,15:01:23,725,2,,,,874.57,0
9244050,15:02:09,15:02:09,102,3,,,,1468.64,0
9244050,15:03:04,15:03:04,103,4,,,,2018.17,0
9244050,15:04:03,15:04:03,2072,5,,,,2641.24,0
9244050,15:04:25,15:04:25,2073,6,,,,2793.13,0
9244050,15:05:04,15:05:04,2074,7,,,,3145.28,0
9244050,15:05:28,15:05:28,2075,8,,,,3322.09,0
9244050,15:05:52,15:05:52,2076,9,,,,3606.23,0
9244050,15:06:22,15:06:22,2077,10,,,,3882.47,0
9244050,15:06:48,15:06:48,2078,11,,,,4105.44,0
9244050,15:07:12,15:07:12,2079,12,,,,4323.8,0
9244050,15:07:42,15:07:42,2080,13,,,,4546.81,0
9244050,15:08:00,15:08:00,2081,14,,,,4715.07,
9244050,15:09:23,15:09:23,2082,15,,,,5132.98,0
9244050,15:10:06,15:10:06,2083,16,,,,5387.31,0
9244050,15:10:44,15:10:44,2084,17,,,,5637.12,0
9244050,15:11:11,15:11:11,6916,18,,,,5782.34,0
9244050,15:12:03,15:12:03,6917,19,,,,6154.48,0
9244050,15:14:05,15:14:05,919,20,,,,6821.06,0
9244050,15:16:00,15:16:00,10732,21,,1,,7437.45,
9244060,15:00:00,15:00:00,9954,1,,,1,0,
9244060,15:01:23,15:01:23,725,2,,,,874.57,0
9244060,15:02:09,15:02:09,102,3,,,,1468.64,0
9244060,15:03:04,15:03:04,103,4,,,,2018.17,0
9244060,15:04:03,15:04:03,2072,5,,,,2641.24,0
9244060,15:04:25,15:04:25,2073,6,,,,2793.13,0
9244060,15:05:04,15:05:04,2074,7,,,,3145.28,0
9244060,15:05:28,15:05:28,2075,8,,,,3322.09,0
9244060,15:05:52,15:05:52,2076,9,,,,3606.23,0
9244060,15:06:22,15:06:22,2077,10,,,,3882.47,0
9244060,15:06:48,15:06:48,2078,11,,,,4105.44,0
9244060,15:07:12,15:07:12,2079,12,,,,4323.8,0
9244060,15:07:42,15:07:42,2080,13,,,,4546.81,0
9244060,15:08:00,15:08:00,2081,14,,,,4715.07,
9244060,15:09:23,15:09:23,2082,15,,,,5132.98,0
9244060,15:10:06,15:10:06,2083,16,,,,5387.31,0
9244060,15:10:44,15:10:44,2084,17,,,,5637.12,0
9244060,15:11:11,15:11:11,6916,18,,,,5782.34,0
9244060,15:12:03,15:12:03,6917,19,,,,6154.48,0
9244060,15:14:05,15:14:05,919,20,,,,6821.06,0
9244060,15:16:00,15:16:00,10732,21,,1,,7437.45,
9244100,15:00:00,15:00:00,9954,1,,,1,0,
9244100,15:01:23,15:01:23,725,2,,,,874.57,0
9244100,15:02:09,15:02:09,102,3,,,,1468.64,0
9244100,15:03:04,15:03:04,103,4,,,,2018.17,0
9244100,15:04:03,15:04:03,2072,5,,,,2641.24,0
9244100,15:04:25,15:04:25,2073,6,,,,2793.13,0
9244100,15:05:04,15:05:04,2074,7,,,,3145.28,0
9244100,15:05:28,15:05:28,2075,8,,,,3322.09,0
9244100,15:05:52,15:05:52,2076,9,,,,3606.23,0
9244100,15:06:22,15:06:22,2077,10,,,,3882.47,0
9244100,15:06:48,15:06:48,2078,11,,,,4105.44,0
9244100,15:07:12,15:07:12,2079,12,,,,4323.8,0
9244100,15:07:42,15:07:42,2080,13,,,,4546.81,0
9244100,15:08:00,15:08:00,2081,14,,,,4715.07,
9244100,15:09:23,15:09:23,2082,15,,,,5132.98,0
9244100,15:10:06,15:10:06,2083,16,,,,5387.31,0
9244100,15:10:44,15:10:44,2084,17,,,,5637.12,0
9244100,15:11:11,15:11:11,6916,18,,,,5782.34,0
9244100,15:12:03,15:12:03,6917,19,,,,6154.48,0
9244100,15:14:05,15:14:05,919,20,,,,6821.06,0
9244100,15:16:00,15:16:00,10732,21,,1,,7437.45,
9244110,15:00:00,15:00:00,9954,1,,,1,0,
9244110,15:01:23,15:01:23,725,2,,,,874.57,0
9244110,15:02:09,15:02:09,102,3,,,,1468.64,0
9244110,15:03:04,15:03:04,103,4,,,,2018.17,0
9244110,15:04:03,15:04:03,2072,5,,,,2641.24,0
9244110,15:04:25,15:04:25,2073,6,,,,2793.13,0
9244110,15:05:04,15:05:04,2074,7,,,,3145.28,0
9244110,15:05:28,15:05:28,2075,8,,,,3322.09,0
9244110,15:05:52,15:05:52,2076,9,,,,3606.23,0
9244110,15:06:22,15:06:22,2077,10,,,,3882.47,0
9244110,15:06:48,15:06:48,2078,11,,,,4105.44,0
9244110,15:07:12,15:07:12,2079,12,,,,4323.8,0
9244110,15:07:42,15:07:42,2080,13,,,,4546.81,0
9244110,15:08:00,15:08:00,2081,14,,,,4715.07,
9244110,15:09:23,15:09:23,2082,15,,,,5132.98,0
9244110,15:10:06,15:10:06,2083,16,,,,5387.31,0
9244110,15:10:44,15:10:44,2084,17,,,,5637.12,0
9244110,15:11:11,15:11:11,6916,18,,,,5782.34,0
9244110,15:12:03,15:12:03,6917,19,,,,6154.48,0
9244110,15:14:05,15:14:05,919,20,,,,6821.06,0
9244110,15:16:00,15:16:00,10732,21,,1,,7437.45,
1028020,15:26:00,15:26:00,10731,1,,,1,0,
1028020,15:26:50,15:26:50,925,2,,,,360.95,0
1028020,15:27:42,15:27:42,6918,3,,,,891.3,0
1028020,15:28:10,15:28:10,2069,4,,,,1272.88,0
1028020,15:28:22,15:28:22,2070,5,,,,1386.66,0
1028020,15:28:52,15:28:52,2071,6,,,,1634.75,0
1028020,15:29:17,15:29:17,2101,7,,,,1920.64,0
1028020,15:30:00,15:30:00,2102,8,,,,2330.67,
1028020,15:30:31,15:30:31,2103,9,,,,2564.9,0
1028020,15:31:00,15:31:00,2104,10,,,,2740.83,0
1028020,15:31:40,15:31:40,2105,11,,,,3019.78,0
1028020,15:32:16,15:32:16,2106,12,,,,3257.01,0
1028020,15:32:47,15:32:47,2107,13,,,,3463.5,0
1028020,15:33:15,15:33:15,2108,14,,,,3709.21,0
1028020,15:33:44,15:33:44,2109,15,,,,3908.57,0
1028020,15:34:20,15:34:20,2110,16,,,,4230.79,0
1028020,15:34:42,15:34:42,2111,17,,,,4399.83,0
1028020,15:34:57,15:34:57,2112,18,,,,4504.19,0
1028020,15:36:01,15:36:01,96,19,,,,4990.02,0
1028020,15:37:17,15:37:17,97,20,,,,5516.3,0
1028020,15:38:30,15:38:30,98,21,,,,6111.98,0
1028020,15:40:00,15:40:00,9952,22,,1,,6791.74,
1028030,15:26:00,15:26:00,10731,1,,,1,0,
1028030,15:26:50,15:26:50,925,2,,,,360.95,0
1028030,15:27:42,15:27:42,6918,3,,,,891.3,0
1028030,15:28:10,15:28:10,2069,4,,,,1272.88,0
1028030,15:28:22,15:28:22,2070,5,,,,1386.66,0
1028030,15:28:52,15:28:52,2071,6,,,,1634.75,0
1028030,15:29:17,15:29:17,2101,7,,,,1920.64,0
1028030,15:30:00,15:30:00,2102,8,,,,2330.67,
1028030,15:30:31,15:30:31,2103,9,,,,2564.9,0
1028030,15:31:00,15:31:00,2104,10,,,,2740.83,0
1028030,15:31:40,15:31:40,2105,11,,,,3019.78,0
1028030,15:32:16,15:32:16,2106,12,,,,3257.01,0
1028030,15:32:47,15:32:47,2107,13,,,,3463.5,0
1028030,15:33:15,15:33:15,2108,14,,,,3709.21,0
1028030,15:33:44,15:33:44,2109,15,,,,3908.57,0
1028030,15:34:20,15:34:20,2110,16,,,,4230.79,0
1028030,15:34:42,15:34:42,2111,17,,,,4399.83,0
1028030,15:34:57,15:34:57,2112,18,,,,4504.19,0
1028030,15:36:01,15:36:01,96,19,,,,4990.02,0
1028030,15:37:17,15:37:17,97,20,,,,5516.3,0
1028030,15:38:30,15:38:30,98,21,,,,6111.98,0
1028030,15:40:00,15:40:00,9952,22,,1,,6791.74,
1028040,15:26:00,15:26:00,10731,1,,,1,0,
1028040,15:26:50,15:26:50,925,2,,,,360.95,0
1028040,15:27:42,15:27:42,6918,3,,,,891.3,0
1028040,15:28:10,15:28:10,2069,4,,,,1272.88,0
1028040,15:28:22,15:28:22,2070,5,,,,1386.66,0
1028040,15:28:52,15:28:52,2071,6,,,,1634.75,0
1028040,15:29:17,15:29:17,2101,7,,,,1920.64,0
1028040,15:30:00,15:30:00,2102,8,,,,2330.67,
1028040,15:30:31,15:30:31,2103,9,,,,2564.9,0
1028040,15:31:00,15:31:00,2104,10,,,,2740.83,0
1028040,15:31:40,15:31:40,2105,11,,,,3019.78,0
1028040,15:32:16,15:32:16,2106,12,,,,3257.01,0
1028040,15:32:47,15:32:47,2107,13,,,,3463.5,0
1028040,15:33:15,15:33:15,2108,14,,,,3709.21,0
1028040,15:33:44,15:33:44,2109,15,,,,3908.57,0
1028040,15:34:20,15:34:20,2110,16,,,,4230.79,0
1028040,15:34:42,15:34:42,2111,17,,,,4399.83,0
1028040,15:34:57,15:34:57,2112,18,,,,4504.19,0
1028040,15:36:01,15:36:01,96,19,,,,4990.02,0
1028040,15:37:17,15:37:17,97,20,,,,5516.3,0
1028040,15:38:30,15:38:30,98,21,,,,6111.98,0
1028040,15:40:00,15:40:00,9952,22,,1,,6791.74,
1028050,15:26:00,15:26:00,10731,1,,,1,0,
1028050,15:26:50,15:26:50,925,2,,,,360.95,0
1028050,15:27:42,15:27:42,6918,3,,,,891.3,0
1028050,15:28:10,15:28:10,2069,4,,,,1272.88,0
1028050,15:28:22,15:28:22,2070,5,,,,1386.66,0
1028050,15:28:52,15:28:52,2071,6,,,,1634.75,0
1028050,15:29:17,15:29:17,2101,7,,,,1920.64,0
1028050,15:30:00,15:30:00,2102,8,,,,2330.67,
1028050,15:30:31,15:30:31,2103,9,,,,2564.9,0
1028050,15:31:00,15:31:00,2104,10,,,,2740.83,0
1028050,15:31:40,15:31:40,2105,11,,,,3019.78,0
1028050,15:32:16,15:32:16,2106,12,,,,3257.01,0
1028050,15:32:47,15:32:47,2107,13,,,,3463.5,0
1028050,15:33:15,15:33:15,2108,14,,,,3709.21,0
1028050,15:33:44,15:33:44,2109,15,,,,3908.57,0
1028050,15:34:20,15:34:20,2110,16,,,,4230.79,0
1028050,15:34:42,15:34:42,2111,17,,,,4399.83,0
1028050,15:34:57,15:34:57,2112,18,,,,4504.19,0
1028050,15:36:01,15:36:01,96,19,,,,4990.02,0
1028050,15:37:17,15:37:17,97,20,,,,5516.3,0
1028050,15:38:30,15:38:30,98,21,,,,6111.98,0
1028050,15:40:00,15:40:00,9952,22,,1,,6791.74,
1028060,15:26:00,15:26:00,10731,1,,,1,0,
1028060,15:26:50,15:26:50,925,2,,,,360.95,0
1028060,15:27:42,15:27:42,6918,3,,,,891.3,0
1028060,15:28:10,15:28:10,2069,4,,,,1272.88,0
1028060,15:28:22,15:28:22,2070,5,,,,1386.66,0
1028060,15:28:52,15:28:52,2071,6,,,,1634.75,0
1028060,15:29:17,15:29:17,2101,7,,,,1920.64,0
1028060,15:30:00,15:30:00,2102,8,,,,2330.67,
1028060,15:30:31,15:30:31,2103,9,,,,2564.9,0
1028060,15:31:00,15:31:00,2104,10,,,,2740.83,0
1028060,15:31:40,15:31:40,2105,11,,,,3019.78,0
1028060,15:32:16,15:32:16,2106,12,,,,3257.01,0
1028060,15:32:47,15:32:47,2107,13,,,,3463.5,0
1028060,15:33:15,15:33:15,2108,14,,,,3709.21,0
1028060,15:33:44,15:33:44,2109,15,,,,3908.57,0
1028060,15:34:20,15:34:20,2110,16,,,,4230.79,0
1028060,15:34:42,15:34:42,2111,17,,,,4399.83,0
1028060,15:34:57,15:34:57,2112,18,,,,4504.19,0
1028060,15:36:01,15:36:01,96,19,,,,4990.02,0
1028060,15:37:17,15:37:17,97,20,,,,5516.3,0
1028060,15:38:30,15:38:30,98,21,,,,6111.98,0
1028060,15:40:00,15:40:00,9952,22,,1,,6791.74,
1028100,15:26:00,15:26:00,10731,1,,,1,0,
1028100,15:26:50,15:26:50,925,2,,,,360.95,0
1028100,15:27:42,15:27:42,6918,3,,,,891.3,0
1028100,15:28:10,15:28:10,2069,4,,,,1272.88,0
1028100,15:28:22,15:28:22,2070,5,,,,1386.66,0
1028100,15:28:52,15:28:52,2071,6,,,,1634.75,0
1028100,15:29:17,15:29:17,2101,7,,,,1920.64,0
1028100,15:30:00,15:30:00,2102,8,,,,2330.67,
1028100,15:30:31,15:30:31,2103,9,,,,2564.9,0
1028100,15:31:00,15:31:00,2104,10,,,,2740.83,0
1028100,15:31:40,15:31:40,2105,11,,,,3019.78,0
1028100,15:32:16,15:32:16,2106,12,,,,3257.01,0
1028100,15:32:47,15:32:47,2107,13,,,,3463.5,0
1028100,15:33:15,15:33:15,2108,14,,,,3709.21,0
1028100,15:33:44,15:33:44,2109,15,,,,3908.57,0
1028100,15:34:20,15:34:20,2110,16,,,,4230.79,0
1028100,15:34:42,15:34:42,2111,17,,,,4399.83,0
1028100,15:34:57,15:34:57,2112,18,,,,4504.19,0
1028100,15:36:01,15:36:01,96,19,,,,4990.02,0
1028100,15:37:17,15:37:17,97,20,,,,5516.3,0
1028100,15:38:30,15:38:30,98,21,,,,6111.98,0
1028100,15:40:00,15:40:00,9952,22,,1,,6791.74,
1028110,15:26:00,15:26:00,10731,1,,,1,0,
1028110,15:26:50,15:26:50,925,2,,,,360.95,0
1028110,15:27:42,15:27:42,6918,3,,,,891.3,0
1028110,15:28:10,15:28:10,2069,4,,,,1272.88,0
1028110,15:28:22,15:28:22,2070,5,,,,1386.66,0
1028110,15:28:52,15:28:52,2071,6,,,,1634.75,0
1028110,15:29:17,15:29:17,2101,7,,,,1920.64,0
1028110,15:30:00,15:30:00,2102,8,,,,2330.67,
1028110,15:30:31,15:30:31,2103,9,,,,2564.9,0
1028110,15:31:00,15:31:00,2104,10,,,,2740.83,0
1028110,15:31:40,15:31:40,2105,11,,,,3019.78,0
1028110,15:32:16,15:32:16,2106,12,,,,3257.01,0
1028110,15:32:47,15:32:47,2107,13,,,,3463.5,0
1028110,15:33:15,15:33:15,2108,14,,,,3709.21,0
1028110,15:33:44,15:33:44,2109,15,,,,3908.57,0
1028110,15:34:20,15:34:20,2110,16,,,,4230.79,0
1028110,15:34:42,15:34:42,2111,17,,,,4399.83,0
1028110,15:34:57,15:34:57,2112,18,,,,4504.19,0
1028110,15:36:01,15:36:01,96,19,,,,4990.02,0
1028110,15:37:17,15:37:17,97,20,,,,5516.3,0
1028110,15:38:30,15:38:30,98,21,,,,6111.98,0
1028110,15:40:00,15:40:00,9952,22,,1,,6791.74,
10778080,08:43:00,08:43:00,10731,1,,,1,0,
10778080,08:44:15,08:44:15,925,2,,,,360.95,0
10778080,08:45:33,08:45:33,6918,3,,,,891.3,0
10778080,08:46:15,08:46:15,2069,4,,,,1272.88,0
10778080,08:46:33,08:46:33,2070,5,,,,1386.66,0
10778080,08:47:18,08:47:18,2071,6,,,,1634.75,0
10778080,08:47:56,08:47:56,2101,7,,,,1920.64,0
10778080,08:49:00,08:49:00,2102,8,,,,2330.67,
10778080,08:49:24,08:49:24,2103,9,,,,2564.9,0
10778080,08:49:48,08:49:48,2104,10,,,,2740.83,0
10778080,08:50:20,08:50:20,2105,11,,,,3019.78,0
10778080,08:50:49,08:50:49,2106,12,,,,3257.01,0
10778080,08:51:14,08:51:14,2107,13,,,,3463.5,0
10778080,08:51:36,08:51:36,2108,14,,,,3709.21,0
10778080,08:51:59,08:51:59,2109,15,,,,3908.57,0
10778080,08:52:28,08:52:28,2110,16,,,,4230.79,0
10778080,08:52:46,08:52:46,2111,17,,,,4399.83,0
10778080,08:52:57,08:52:57,2112,18,,,,4504.19,0
10778080,08:53:48,08:53:48,96,19,,,,4990.02,0
10778080,08:54:50,08:54:50,97,20,,,,5516.3,0
10778080,08:55:48,08:55:48,98,21,,,,6111.98,0
10778080,08:57:00,08:57:00,9952,22,,1,,6791.74,
10778090,08:43:00,08:43:00,10731,1,,,1,0,
10778090,08:44:15,08:44:15,925,2,,,,360.95,0
10778090,08:45:33,08:45:33,6918,3,,,,891.3,0
10778090,08:46:15,08:46:15,2069,4,,,,1272.88,0
10778090,08:46:33,08:46:33,2070,5,,,,1386.66,0
10778090,08:47:18,08:47:18,2071,6,,,,1634.75,0
10778090,08:47:56,08:47:56,2101,7,,,,1920.64,0
10778090,08:49:00,08:49:00,2102,8,,,,2330.67,
10778090,08:49:24,08:49:24,2103,9,,,,2564.9,0
10778090,08:49:48,08:49:48,2104,10,,,,2740.83,0
10778090,08:50:20,08:50:20,2105,11,,,,3019.78,0
10778090,08:50:49,08:50:49,2106,12,,,,3257.01,0
10778090,08:51:14,08:51:14,2107,13,,,,3463.5,0
10778090,08:51:36,08:51:36,2108,14,,,,3709.21,0
10778090,08:51:59,08:51:59,2109,15,,,,3908.57,0
10778090,08:52:28,08:52:28,2110,16,,,,4230.79,0
10778090,08:52:46,08:52:46,2111,17,,,,4399.83,0
10778090,08:52:57,08:52:57,2112,18,,,,4504.19,0
10778090,08:53:48,08:53:48,96,19,,,,4990.02,0
10778090,08:54:50,08:54:50,97,20,,,,5516.3,0
10778090,08:55:48,08:55:48,98,21,,,,6111.98,0
10778090,08:57:00,08:57:00,9952,22,,1,,6791.74,
10789020,17:27:00,17:27:00,10731,1,,,1,0,
10789020,17:27:50,17:27:50,925,2,,,,360.95,0
10789020,17:28:42,17:28:42,6918,3,,,,891.3,0
10789020,17:29:10,17:29:10,2069,4,,,,1272.88,0
10789020,17:29:22,17:29:22,2070,5,,,,1386.66,0
10789020,17:29:52,17:29:52,2071,6,,,,1634.75,0
10789020,17:30:17,17:30:17,2101,7,,,,1920.64,0
10789020,17:31:00,17:31:00,2102,8,,,,2330.67,
10789020,17:31:31,17:31:31,2103,9,,,,2564.9,0
10789020,17:32:00,17:32:00,2104,10,,,,2740.83,0
10789020,17:32:40,17:32:40,2105,11,,,,3019.78,0
10789020,17:33:16,17:33:16,2106,12,,,,3257.01,0
10789020,17:33:47,17:33:47,2107,13,,,,3463.5,0
10789020,17:34:15,17:34:15,2108,14,,,,3709.21,0
10789020,17:34:44,17:34:44,2109,15,,,,3908.57,0
10789020,17:35:20,17:35:20,2110,16,,,,4230.79,0
10789020,17:35:42,17:35:42,2111,17,,,,4399.83,0
10789020,17:35:57,17:35:57,2112,18,,,,4504.19,0
10789020,17:37:01,17:37:01,96,19,,,,4990.02,0
10789020,17:38:17,17:38:17,97,20,,,,5516.3,0
10789020,17:39:30,17:39:30,98,21,,,,6111.98,0
10789020,17:41:00,17:41:00,9952,22,,1,,6791.74,
10789030,17:27:00,17:27:00,10731,1,,,1,0,
10789030,17:27:50,17:27:50,925,2,,,,360.95,0
10789030,17:28:42,17:28:42,6918,3,,,,891.3,0
10789030,17:29:10,17:29:10,2069,4,,,,1272.88,0
10789030,17:29:22,17:29:22,2070,5,,,,1386.66,0
10789030,17:29:52,17:29:52,2071,6,,,,1634.75,0
10789030,17:30:17,17:30:17,2101,7,,,,1920.64,0
10789030,17:31:00,17:31:00,2102,8,,,,2330.67,
10789030,17:31:31,17:31:31,2103,9,,,,2564.9,0
10789030,17:32:00,17:32:00,2104,10,,,,2740.83,0
10789030,17:32:40,17:32:40,2105,11,,,,3019.78,0
10789030,17:33:16,17:33:16,2106,12,,,,3257.01,0
10789030,17:33:47,17:33:47,2107,13,,,,3463.5,0
10789030,17:34:15,17:34:15,2108,14,,,,3709.21,0
10789030,17:34:44,17:34:44,2109,15,,,,3908.57,0
10789030,17:35:20,17:35:20,2110,16,,,,4230.79,0
10789030,17:35:42,17:35:42,2111,17,,,,4399.83,0
10789030,17:35:57,17:35:57,2112,18,,,,4504.19,0
10789030,17:37:01,17:37:01,96,19,,,,4990.02,0
10789030,17:38:17,17:38:17,97,20,,,,5516.3,0
10789030,17:39:30,17:39:30,98,21,,,,6111.98,0
10789030,17:41:00,17:41:00,9952,22,,1,,6791.74,
10789040,17:27:00,17:27:00,10731,1,,,1,0,
10789040,17:27:50,17:27:50,925,2,,,,360.95,0
10789040,17:28:42,17:28:42,6918,3,,,,891.3,0
10789040,17:29:10,17:29:10,2069,4,,,,1272.88,0
10789040,17:29:22,17:29:22,2070,5,,,,1386.66,0
10789040,17:29:52,17:29:52,2071,6,,,,1634.75,0
10789040,17:30:17,17:30:17,2101,7,,,,1920.64,0
10789040,17:31:00,17:31:00,2102,8,,,,2330.67,
10789040,17:31:31,17:31:31,2103,9,,,,2564.9,0
10789040,17:32:00,17:32:00,2104,10,,,,2740.83,0
10789040,17:32:40,17:32:40,2105,11,,,,3019.78,0
10789040,17:33:16,17:33:16,2106,12,,,,3257.01,0
10789040,17:33:47,17:33:47,2107,13,,,,3463.5,0
10789040,17:34:15,17:34:15,2108,14,,,,3709.21,0
10789040,17:34:44,17:34:44,2109,15,,,,3908.57,0
10789040,17:35:20,17:35:20,2110,16,,,,4230.79,0
10789040,17:35:42,17:35:42,2111,17,,,,4399.83,0
10789040,17:35:57,17:35:57,2112,18,,,,4504.19,0
10789040,17:37:01,17:37:01,96,19,,,,4990.02,0
10789040,17:38:17,17:38:17,97,20,,,,5516.3,0
10789040,17:39:30,17:39:30,98,21,,,,6111.98,0
10789040,17:41:00,17:41:00,9952,22,,1,,6791.74,
10789050,17:27:00,17:27:00,10731,1,,,1,0,
10789050,17:27:50,17:27:50,925,2,,,,360.95,0
10789050,17:28:42,17:28:42,6918,3,,,,891.3,0
10789050,17:29:10,17:29:10,2069,4,,,,1272.88,0
10789050,17:29:22,17:29:22,2070,5,,,,1386.66,0
10789050,17:29:52,17:29:52,2071,6,,,,1634.75,0
10789050,17:30:17,17:30:17,2101,7,,,,1920.64,0
10789050,17:31:00,17:31:00,2102,8,,,,2330.67,
10789050,17:31:31,17:31:31,2103,9,,,,2564.9,0
10789050,17:32:00,17:32:00,2104,10,,,,2740.83,0
10789050,17:32:40,17:32:40,2105,11,,,,3019.78,0
10789050,17:33:16,17:33:16,2106,12,,,,3257.01,0
10789050,17:33:47,17:33:47,2107,13,,,,3463.5,0
10789050,17:34:15,17:34:15,2108,14,,,,3709.21,0
10789050,17:34:44,17:34:44,2109,15,,,,3908.57,0
10789050,17:35:20,17:35:20,2110,16,,,,4230.79,0
10789050,17:35:42,17:35:42,2111,17,,,,4399.83,0
10789050,17:35:57,17:35:57,2112,18,,,,4504.19,0
10789050,17:37:01,17:37:01,96,19,,,,4990.02,0
10789050,17:38:17,17:38:17,97,20,,,,5516.3,0
10789050,17:39:30,17:39:30,98,21,,,,6111.98,0
10789050,17:41:00,17:41:00,9952,22,,1,,6791.74,
10789060,17:27:00,17:27:00,10731,1,,,1,0,
10789060,17:27:50,17:27:50,925,2,,,,360.95,0
10789060,17:28:42,17:28:42,6918,3,,,,891.3,0
10789060,17:29:10,17:29:10,2069,4,,,,1272.88,0
10789060,17:29:22,17:29:22,2070,5,,,,1386.66,0
10789060,17:29:52,17:29:52,2071,6,,,,1634.75,0
10789060,17:30:17,17:30:17,2101,7,,,,1920.64,0
10789060,17:31:00,17:31:00,2102,8,,,,2330.67,
10789060,17:31:31,17:31:31,2103,9,,,,2564.9,0
10789060,17:32:00,17:32:00,2104,10,,,,2740.83,0
10789060,17:32:40,17:32:40,2105,11,,,,3019.78,0
10789060,17:33:16,17:33:16,2106,12,,,,3257.01,0
10789060,17:33:47,17:33:47,2107,13,,,,3463.5,0
10789060,17:34:15,17:34:15,2108,14,,,,3709.21,0
10789060,17:34:44,17:34:44,2109,15,,,,3908.57,0
10789060,17:35:20,17:35:20,2110,16,,,,4230.79,0
10789060,17:35:42,17:35:42,2111,17,,,,4399.83,0
10789060,17:35:57,17:35:57,2112,18,,,,4504.19,0
10789060,17:37:01,17:37:01,96,19,,,,4990.02,0
10789060,17:38:17,17:38:17,97,20,,,,5516.3,0
10789060,17:39:30,17:39:30,98,21,,,,6111.98,0
10789060,17:41:00,17:41:00,9952,22,,1,,6791.74,
10789100,17:27:00,17:27:00,10731,1,,,1,0,
10789100,17:27:50,17:27:50,925,2,,,,360.95,0
10789100,17:28:42,17:28:42,6918,3,,,,891.3,0
10789100,17:29:10,17:29:10,2069,4,,,,1272.88,0
10789100,17:29:22,17:29:22,2070,5,,,,1386.66,0
10789100,17:29:52,17:29:52,2071,6,,,,1634.75,0
10789100,17:30:17,17:30:17,2101,7,,,,1920.64,0
10789100,17:31:00,17:31:00,2102,8,,,,2330.67,
10789100,17:31:31,17:31:31,2103,9,,,,2564.9,0
10789100,17:32:00,17:32:00,2104,10,,,,2740.83,0
10789100,17:32:40,17:32:40,2105,11,,,,3019.78,0
10789100,17:33:16,17:33:16,2106,12,,,,3257.01,0
10789100,17:33:47,17:33:47,2107,13,,,,3463.5,0
10789100,17:34:15,17:34:15,2108,14,,,,3709.21,0
10789100,17:34:44,17:34:44,2109,15,,,,3908.57,0
10789100,17:35:20,17:35:20,2110,16,,,,4230.79,0
10789100,17:35:42,17:35:42,2111,17,,,,4399.83,0
10789100,17:35:57,17:35:57,2112,18,,,,4504.19,0
10789100,17:37:01,17:37:01,96,19,,,,4990.02,0
10789100,17:38:17,17:38:17,97,20,,,,5516.3,0
10789100,17:39:30,17:39:30,98,21,,,,6111.98,0
10789100,17:41:00,17:41:00,9952,22,,1,,6791.74,
10789110,17:27:00,17:27:00,10731,1,,,1,0,
10789110,17:27:50,17:27:50,925,2,,,,360.95,0
10789110,17:28:42,17:28:42,6918,3,,,,891.3,0
10789110,17:29:10,17:29:10,2069,4,,,,1272.88,0
10789110,17:29:22,17:29:22,2070,5,,,,1386.66,0
10789110,17:29:52,17:29:52,2071,6,,,,1634.75,0
10789110,17:30:17,17:30:17,2101,7,,,,1920.64,0
10789110,17:31:00,17:31:00,2102,8,,,,2330.67,
10789110,17:31:31,17:31:31,2103,9,,,,2564.9,0
10789110,17:32:00,17:32:00,2104,10,,,,2740.83,0
10789110,17:32:40,17:32:40,2105,11,,,,3019.78,0
10789110,17:33:16,17:33:16,2106,12,,,,3257.01,0
10789110,17:33:47,17:33:47,2107,13,,,,3463.5,0
10789110,17:34:15,17:34:15,2108,14,,,,3709.21,0
10789110,17:34:44,17:34:44,2109,15,,,,3908.57,0
10789110,17:35:20,17:35:20,2110,16,,,,4230.79,0
10789110,17:35:42,17:35:42,2111,17,,,,4399.83,0
10789110,17:35:57,17:35:57,2112,18,,,,4504.19,0
10789110,17:37:01,17:37:01,96,19,,,,4990.02,0
10789110,17:38:17,17:38:17,97,20,,,,5516.3,0
10789110,17:39:30,17:39:30,98,21,,,,6111.98,0
10789110,17:41:00,17:41:00,9952,22,,1,,6791.74,
10929020,12:24:00,12:24:00,10731,1,,,1,0,
10929020,12:24:50,12:24:50,925,2,,,,360.95,0
10929020,12:25:42,12:25:42,6918,3,,,,891.3,0
10929020,12:26:10,12:26:10,2069,4,,,,1272.88,0
10929020,12:26:22,12:26:22,2070,5,,,,1386.66,0
10929020,12:26:52,12:26:52,2071,6,,,,1634.75,0
10929020,12:27:17,12:27:17,2101,7,,,,1920.64,0
10929020,12:28:00,12:28:00,2102,8,,,,2330.67,
10929020,12:28:31,12:28:31,2103,9,,,,2564.9,0
10929020,12:29:00,12:29:00,2104,10,,,,2740.83,0
10929020,12:29:40,12:29:40,2105,11,,,,3019.78,0
10929020,12:30:16,12:30:16,2106,12,,,,3257.01,0
10929020,12:30:47,12:30:47,2107,13,,,,3463.5,0
10929020,12:31:15,12:31:15,2108,14,,,,3709.21,0
10929020,12:31:44,12:31:44,2109,15,,,,3908.57,0
10929020,12:32:20,12:32:20,2110,16,,,,4230.79,0
10929020,12:32:42,12:32:42,2111,17,,,,4399.83,0
10929020,12:32:57,12:32:57,2112,18,,,,4504.19,0
10929020,12:34:01,12:34:01,96,19,,,,4990.02,0
10929020,12:35:17,12:35:17,97,20,,,,5516.3,0
10929020,12:36:30,12:36:30,98,21,,,,6111.98,0
10929020,12:38:00,12:38:00,9952,22,,1,,6791.74,
10929030,12:24:00,12:24:00,10731,1,,,1,0,
10929030,12:24:50,12:24:50,925,2,,,,360.95,0
10929030,12:25:42,12:25:42,6918,3,,,,891.3,0
10929030,12:26:10,12:26:10,2069,4,,,,1272.88,0
10929030,12:26:22,12:26:22,2070,5,,,,1386.66,0
10929030,12:26:52,12:26:52,2071,6,,,,1634.75,0
10929030,12:27:17,12:27:17,2101,7,,,,1920.64,0
10929030,12:28:00,12:28:00,2102,8,,,,2330.67,
10929030,12:28:31,12:28:31,2103,9,,,,2564.9,0
10929030,12:29:00,12:29:00,2104,10,,,,2740.83,0
10929030,12:29:40,12:29:40,2105,11,,,,3019.78,0
10929030,12:30:16,12:30:16,2106,12,,,,3257.01,0
10929030,12:30:47,12:30:47,2107,13,,,,3463.5,0
10929030,12:31:15,12:31:15,2108,14,,,,3709.21,0
10929030,12:31:44,12:31:44,2109,15,,,,3908.57,0
10929030,12:32:20,12:32:20,2110,16,,,,4230.79,0
10929030,12:32:42,12:32:42,2111,17,,,,4399.83,0
10929030,12:32:57,12:32:57,2112,18,,,,4504.19,0
10929030,12:34:01,12:34:01,96,19,,,,4990.02,0
10929030,12:35:17,12:35:17,97,20,,,,5516.3,0
10929030,12:36:30,12:36:30,98,21,,,,6111.98,0
10929030,12:38:00,12:38:00,9952,22,,1,,6791.74,
10929040,12:24:00,12:24:00,10731,1,,,1,0,
10929040,12:24:50,12:24:50,925,2,,,,360.95,0
10929040,12:25:42,12:25:42,6918,3,,,,891.3,0
10929040,12:26:10,12:26:10,2069,4,,,,1272.88,0
10929040,12:26:22,12:26:22,2070,5,,,,1386.66,0
10929040,12:26:52,12:26:52,2071,6,,,,1634.75,0
10929040,12:27:17,12:27:17,2101,7,,,,1920.64,0
10929040,12:28:00,12:28:00,2102,8,,,,2330.67,
10929040,12:28:31,12:28:31,2103,9,,,,2564.9,0
10929040,12:29:00,12:29:00,2104,10,,,,2740.83,0
10929040,12:29:40,12:29:40,2105,11,,,,3019.78,0
10929040,12:30:16,12:30:16,2106,12,,,,3257.01,0
10929040,12:30:47,12:30:47,2107,13,,,,3463.5,0
10929040,12:31:15,12:31:15,2108,14,,,,3709.21,0
10929040,12:31:44,12:31:44,2109,15,,,,3908.57,0
10929040,12:32:20,12:32:20,2110,16,,,,4230.79,0
10929040,12:32:42,12:32:42,2111,17,,,,4399.83,0
10929040,12:32:57,12:32:57,2112,18,,,,4504.19,0
10929040,12:34:01,12:34:01,96,19,,,,4990.02,0
10929040,12:35:17,12:35:17,97,20,,,,5516.3,0
10929040,12:36:30,12:36:30,98,21,,,,6111.98,0
10929040,12:38:00,12:38:00,9952,22,,1,,6791.74,
10929050,12:24:00,12:24:00,10731,1,,,1,0,
10929050,12:24:50,12:24:50,925,2,,,,360.95,0
10929050,12:25:42,12:25:42,6918,3,,,,891.3,0
10929050,12:26:10,12:26:10,2069,4,,,,1272.88,0
10929050,12:26:22,12:26:22,2070,5,,,,1386.66,0
10929050,12:26:52,12:26:52,2071,6,,,,1634.75,0
10929050,12:27:17,12:27:17,2101,7,,,,1920.64,0
10929050,12:28:00,12:28:00,2102,8,,,,2330.67,
10929050,12:28:31,12:28:31,2103,9,,,,2564.9,0
10929050,12:29:00,12:29:00,2104,10,,,,2740.83,0
10929050,12:29:40,12:29:40,2105,11,,,,3019.78,0
10929050,12:30:16,12:30:16,2106,12,,,,3257.01,0
10929050,12:30:47,12:30:47,2107,13,,,,3463.5,0
10929050,12:31:15,12:31:15,2108,14,,,,3709.21,0
10929050,12:31:44,12:31:44,2109,15,,,,3908.57,0
10929050,12:32:20,12:32:20,2110,16,,,,4230.79,0
10929050,12:32:42,12:32:42,2111,17,,,,4399.83,0
10929050,12:32:57,12:32:57,2112,18,,,,4504.19,0
10929050,12:34:01,12:34:01,96,19,,,,4990.02,0
10929050,12:35:17,12:35:17,97,20,,,,5516.3,0
10929050,12:36:30,12:36:30,98,21,,,,6111.98,0
10929050,12:38:00,12:38:00,9952,22,,1,,6791.74,
10929060,12:24:00,12:24:00,10731,1,,,1,0,
10929060,12:24:50,12:24:50,925,2,,,,360.95,0
10929060,12:25:42,12:25:42,6918,3,,,,891.3,0
10929060,12:26:10,12:26:10,2069,4,,,,1272.88,0
10929060,12:26:22,12:26:22,2070,5,,,,1386.66,0
10929060,12:26:52,12:26:52,2071,6,,,,1634.75,0
10929060,12:27:17,12:27:17,2101,7,,,,1920.64,0
10929060,12:28:00,12:28:00,2102,8,,,,2330.67,
10929060,12:28:31,12:28:31,2103,9,,,,2564.9,0
10929060,12:29:00,12:29:00,2104,10,,,,2740.83,0
10929060,12:29:40,12:29:40,2105,11,,,,3019.78,0
10929060,12:30:16,12:30:16,2106,12,,,,3257.01,0
10929060,12:30:47,12:30:47,2107,13,,,,3463.5,0
10929060,12:31:15,12:31:15,2108,14,,,,3709.21,0
10929060,12:31:44,12:31:44,2109,15,,,,3908.57,0
10929060,12:32:20,12:32:20,2110,16,,,,4230.79,0
10929060,12:32:42,12:32:42,2111,17,,,,4399.83,0
10929060,12:32:57,12:32:57,2112,18,,,,4504.19,0
10929060,12:34:01,12:34:01,96,19,,,,4990.02,0
10929060,12:35:17,12:35:17,97,20,,,,5516.3,0
10929060,12:36:30,12:36:30,98,21,,,,6111.98,0
10929060,12:38:00,12:38:00,9952,22,,1,,6791.74,
10929100,12:24:00,12:24:00,10731,1,,,1,0,
10929100,12:24:50,12:24:50,925,2,,,,360.95,0
10929100,12:25:42,12:25:42,6918,3,,,,891.3,0
10929100,12:26:10,12:26:10,2069,4,,,,1272.88,0
10929100,12:26:22,12:26:22,2070,5,,,,1386.66,0
10929100,12:26:52,12:26:52,2071,6,,,,1634.75,0
10929100,12:27:17,12:27:17,2101,7,,,,1920.64,0
10929100,12:28:00,12:28:00,2102,8,,,,2330.67,
10929100,12:28:31,12:28:31,2103,9,,,,2564.9,0
10929100,12:29:00,12:29:00,2104,10,,,,2740.83,0
10929100,12:29:40,12:29:40,2105,11,,,,3019.78,0
10929100,12:30:16,12:30:16,2106,12,,,,3257.01,0
10929100,12:30:47,12:30:47,2107,13,,,,3463.5,0
10929100,12:31:15,12:31:15,2108,14,,,,3709.21,0
10929100,12:31:44,12:31:44,2109,15,,,,3908.57,0
10929100,12:32:20,12:32:20,2110,16,,,,4230.79,0
10929100,12:32:42,12:32:42,2111,17,,,,4399.83,0
10929100,12:32:57,12:32:57,2112,18,,,,4504.19,0
10929100,12:34:01,12:34:01,96,19,,,,4990.02,0
10929100,12:35:17,12:35:17,97,20,,,,5516.3,0
10929100,12:36:30,12:36:30,98,21,,,,6111.98,0
10929100,12:38:00,12:38:00,9952,22,,1,,6791.74,
10929110,12:24:00,12:24:00,10731,1,,,1,0,
10929110,12:24:50,12:24:50,925,2,,,,360.95,0
10929110,12:25:42,12:25:42,6918,3,,,,891.3,0
10929110,12:26:10,12:26:10,2069,4,,,,1272.88,0
10929110,12:26:22,12:26:22,2070,5,,,,1386.66,0
10929110,12:26:52,12:26:52,2071,6,,,,1634.75,0
10929110,12:27:17,12:27:17,2101,7,,,,1920.64,0
10929110,12:28:00,12:28:00,2102,8,,,,2330.67,
10929110,12:28:31,12:28:31,2103,9,,,,2564.9,0
10929110,12:29:00,12:29:00,2104,10,,,,2740.83,0
10929110,12:29:40,12:29:40,2105,11,,,,3019.78,0
10929110,12:30:16,12:30:16,2106,12,,,,3257.01,0
10929110,12:30:47,12:30:47,2107,13,,,,3463.5,0
10929110,12:31:15,12:31:15,2108,14,,,,3709.21,0
10929110,12:31:44,12:31:44,2109,15,,,,3908.57,0
10929110,12:32:20,12:32:20,2110,16,,,,4230.79,0
10929110,12:32:42,12:32:42,2111,17,,,,4399.83,0
10929110,12:32:57,12:32:57,2112,18,,,,4504.19,0
10929110,12:34:01,12:34:01,96,19,,,,4990.02,0
10929110,12:35:17,12:35:17,97,20,,,,5516.3,0
10929110,12:36:30,12:36:30,98,21,,,,6111.98,0
10929110,12:38:00,12:38:00,9952,22,,1,,6791.74,
11390010,14:43:00,14:43:00,10731,1,,,1,0,
11390010,14:44:15,14:44:15,925,2,,,,360.95,0
11390010,14:45:33,14:45:33,6918,3,,,,891.3,0
11390010,14:46:15,14:46:15,2069,4,,,,1272.88,0
11390010,14:46:33,14:46:33,2070,5,,,,1386.66,0
11390010,14:47:18,14:47:18,2071,6,,,,1634.75,0
11390010,14:47:56,14:47:56,2101,7,,,,1920.64,0
11390010,14:49:00,14:49:00,2102,8,,,,2330.67,
11390010,14:49:24,14:49:24,2103,9,,,,2564.9,0
11390010,14:49:48,14:49:48,2104,10,,,,2740.83,0
11390010,14:50:20,14:50:20,2105,11,,,,3019.78,0
11390010,14:50:49,14:50:49,2106,12,,,,3257.01,0
11390010,14:51:14,14:51:14,2107,13,,,,3463.5,0
11390010,14:51:36,14:51:36,2108,14,,,,3709.21,0
11390010,14:51:59,14:51:59,2109,15,,,,3908.57,0
11390010,14:52:28,14:52:28,2110,16,,,,4230.79,0
11390010,14:52:46,14:52:46,2111,17,,,,4399.83,0
11390010,14:52:57,14:52:57,2112,18,,,,4504.19,0
11390010,14:53:48,14:53:48,96,19,,,,4990.02,0
11390010,14:54:50,14:54:50,97,20,,,,5516.3,0
11390010,14:55:48,14:55:48,98,21,,,,6111.98,0
11390010,14:57:00,14:57:00,9952,22,,1,,6791.74,
11390120,14:43:00,14:43:00,10731,1,,,1,0,
11390120,14:44:15,14:44:15,925,2,,,,360.95,0
11390120,14:45:33,14:45:33,6918,3,,,,891.3,0
11390120,14:46:15,14:46:15,2069,4,,,,1272.88,0
11390120,14:46:33,14:46:33,2070,5,,,,1386.66,0
11390120,14:47:18,14:47:18,2071,6,,,,1634.75,0
11390120,14:47:56,14:47:56,2101,7,,,,1920.64,0
11390120,14:49:00,14:49:00,2102,8,,,,2330.67,
11390120,14:49:24,14:49:24,2103,9,,,,2564.9,0
11390120,14:49:48,14:49:48,2104,10,,,,2740.83,0
11390120,14:50:20,14:50:20,2105,11,,,,3019.78,0
11390120,14:50:49,14:50:49,2106,12,,,,3257.01,0
11390120,14:51:14,14:51:14,2107,13,,,,3463.5,0
11390120,14:51:36,14:51:36,2108,14,,,,3709.21,0
11390120,14:51:59,14:51:59,2109,15,,,,3908.57,0
11390120,14:52:28,14:52:28,2110,16,,,,4230.79,0
11390120,14:52:46,14:52:46,2111,17,,,,4399.83,0
11390120,14:52:57,14:52:57,2112,18,,,,4504.19,0
11390120,14:53:48,14:53:48,96,19,,,,4990.02,0
11390120,14:54:50,14:54:50,97,20,,,,5516.3,0
11390120,14:55:48,14:55:48,98,21,,,,6111.98,0
11390120,14:57:00,14:57:00,9952,22,,1,,6791.74,
11639010,13:43:00,13:43:00,10731,1,,,1,0,
11639010,13:44:15,13:44:15,925,2,,,,360.95,0
11639010,13:45:33,13:45:33,6918,3,,,,891.3,0
11639010,13:46:15,13:46:15,2069,4,,,,1272.88,0
11639010,13:46:33,13:46:33,2070,5,,,,1386.66,0
11639010,13:47:18,13:47:18,2071,6,,,,1634.75,0
11639010,13:47:56,13:47:56,2101,7,,,,1920.64,0
11639010,13:49:00,13:49:00,2102,8,,,,2330.67,
11639010,13:49:24,13:49:24,2103,9,,,,2564.9,0
11639010,13:49:48,13:49:48,2104,10,,,,2740.83,0
11639010,13:50:20,13:50:20,2105,11,,,,3019.78,0
11639010,13:50:49,13:50:49,2106,12,,,,3257.01,0
11639010,13:51:14,13:51:14,2107,13,,,,3463.5,0
11639010,13:51:36,13:51:36,2108,14,,,,3709.21,0
11639010,13:51:59,13:51:59,2109,15,,,,3908.57,0
11639010,13:52:28,13:52:28,2110,16,,,,4230.79,0
11639010,13:52:46,13:52:46,2111,17,,,,4399.83,0
11639010,13:52:57,13:52:57,2112,18,,,,4504.19,0
11639010,13:53:48,13:53:48,96,19,,,,4990.02,0
11639010,13:54:50,13:54:50,97,20,,,,5516.3,0
11639010,13:55:48,13:55:48,98,21,,,,6111.98,0
11639010,13:57:00,13:57:00,9952,22,,1,,6791.74,
11639120,13:43:00,13:43:00,10731,1,,,1,0,
11639120,13:44:15,13:44:15,925,2,,,,360.95,0
11639120,13:45:33,13:45:33,6918,3,,,,891.3,0
11639120,13:46:15,13:46:15,2069,4,,,,1272.88,0
11639120,13:46:33,13:46:33,2070,5,,,,1386.66,0
11639120,13:47:18,13:47:18,2071,6,,,,1634.75,0
11639120,13:47:56,13:47:56,2101,7,,,,1920.64,0
11639120,13:49:00,13:49:00,2102,8,,,,2330.67,
11639120,13:49:24,13:49:24,2103,9,,,,2564.9,0
11639120,13:49:48,13:49:48,2104,10,,,,2740.83,0
11639120,13:50:20,13:50:20,2105,11,,,,3019.78,0
11639120,13:50:49,13:50:49,2106,12,,,,3257.01,0
11639120,13:51:14,13:51:14,2107,13,,,,3463.5,0
11639120,13:51:36,13:51:36,2108,14,,,,3709.21,0
11639120,13:51:59,13:51:59,2109,15,,,,3908.57,0
11639120,13:52:28,13:52:28,2110,16,,,,4230.79,0
11639120,13:52:46,13:52:46,2111,17,,,,4399.83,0
11639120,13:52:57,13:52:57,2112,18,,,,4504.19,0
11639120,13:53:48,13:53:48,96,19,,,,4990.02,0
11639120,13:54:50,13:54:50,97,20,,,,5516.3,0
11639120,13:55:48,13:55:48,98,21,,,,6111.98,0
11639120,13:57:00,13:57:00,9952,22,,1,,6791.74,
11657020,17:56:00,17:56:00,10731,1,,,1,0,
11657020,17:56:37,17:56:37,925,2,,,,360.95,0
11657020,17:57:16,17:57:16,6918,3,,,,891.3,0
11657020,17:57:37,17:57:37,2069,4,,,,1272.88,0
11657020,17:57:46,17:57:46,2070,5,,,,1386.66,0
11657020,17:58:09,17:58:09,2071,6,,,,1634.75,0
11657020,17:58:28,17:58:28,2101,7,,,,1920.64,0
11657020,17:59:00,17:59:00,2102,8,,,,2330.67,
11657020,17:59:34,17:59:34,2103,9,,,,2564.9,0
11657020,18:00:06,18:00:06,2104,10,,,,2740.83,0
11657020,18:00:50,18:00:50,2105,11,,,,3019.78,0
11657020,18:01:30,18:01:30,2106,12,,,,3257.01,0
11657020,18:02:04,18:02:04,2107,13,,,,3463.5,0
11657020,18:02:34,18:02:34,2108,14,,,,3709.21,0
11657020,18:03:06,18:03:06,2109,15,,,,3908.57,0
11657020,18:03:46,18:03:46,2110,16,,,,4230.79,0
11657020,18:04:10,18:04:10,2111,17,,,,4399.83,0
11657020,18:04:26,18:04:26,2112,18,,,,4504.19,0
11657020,18:05:37,18:05:37,96,19,,,,4990.02,0
11657020,18:07:01,18:07:01,97,20,,,,5516.3,0
11657020,18:08:21,18:08:21,98,21,,,,6111.98,0
11657020,18:10:00,18:10:00,9952,22,,1,,6791.74,
11657030,17:56:00,17:56:00,10731,1,,,1,0,
11657030,17:56:37,17:56:37,925,2,,,,360.95,0
11657030,17:57:16,17:57:16,6918,3,,,,891.3,0
11657030,17:57:37,17:57:37,2069,4,,,,1272.88,0
11657030,17:57:46,17:57:46,2070,5,,,,1386.66,0
11657030,17:58:09,17:58:09,2071,6,,,,1634.75,0
11657030,17:58:28,17:58:28,2101,7,,,,1920.64,0
11657030,17:59:00,17:59:00,2102,8,,,,2330.67,
11657030,17:59:34,17:59:34,2103,9,,,,2564.9,0
11657030,18:00:06,18:00:06,2104,10,,,,2740.83,0
11657030,18:00:50,18:00:50,2105,11,,,,3019.78,0
11657030,18:01:30,18:01:30,2106,12,,,,3257.01,0
11657030,18:02:04,18:02:04,2107,13,,,,3463.5,0
11657030,18:02:34,18:02:34,2108,14,,,,3709.21,0
11657030,18:03:06,18:03:06,2109,15,,,,3908.57,0
11657030,18:03:46,18:03:46,2110,16,,,,4230.79,0
11657030,18:04:10,18:04:10,2111,17,,,,4399.83,0
11657030,18:04:26,18:04:26,2112,18,,,,4504.19,0
11657030,18:05:37,18:05:37,96,19,,,,4990.02,0
11657030,18:07:01,18:07:01,97,20,,,,5516.3,0
11657030,18:08:21,18:08:21,98,21,,,,6111.98,0
11657030,18:10:00,18:10:00,9952,22,,1,,6791.74,
11657040,17:56:00,17:56:00,10731,1,,,1,0,
11657040,17:56:37,17:56:37,925,2,,,,360.95,0
11657040,17:57:16,17:57:16,6918,3,,,,891.3,0
11657040,17:57:37,17:57:37,2069,4,,,,1272.88,0
11657040,17:57:46,17:57:46,2070,5,,,,1386.66,0
11657040,17:58:09,17:58:09,2071,6,,,,1634.75,0
11657040,17:58:28,17:58:28,2101,7,,,,1920.64,0
11657040,17:59:00,17:59:00,2102,8,,,,2330.67,
11657040,17:59:34,17:59:34,2103,9,,,,2564.9,0
11657040,18:00:06,18:00:06,2104,10,,,,2740.83,0
11657040,18:00:50,18:00:50,2105,11,,,,3019.78,0
11657040,18:01:30,18:01:30,2106,12,,,,3257.01,0
11657040,18:02:04,18:02:04,2107,13,,,,3463.5,0
11657040,18:02:34,18:02:34,2108,14,,,,3709.21,0
11657040,18:03:06,18:03:06,2109,15,,,,3908.57,0
11657040,18:03:46,18:03:46,2110,16,,,,4230.79,0
11657040,18:04:10,18:04:10,2111,17,,,,4399.83,0
11657040,18:04:26,18:04:26,2112,18,,,,4504.19,0
11657040,18:05:37,18:05:37,96,19,,,,4990.02,0
11657040,18:07:01,18:07:01,97,20,,,,5516.3,0
11657040,18:08:21,18:08:21,98,21,,,,6111.98,0
11657040,18:10:00,18:10:00,9952,22,,1,,6791.74,
11657050,17:56:00,17:56:00,10731,1,,,1,0,
11657050,17:56:37,17:56:37,925,2,,,,360.95,0
11657050,17:57:16,17:57:16,6918,3,,,,891.3,0
11657050,17:57:37,17:57:37,2069,4,,,,1272.88,0
11657050,17:57:46,17:57:46,2070,5,,,,1386.66,0
11657050,17:58:09,17:58:09,2071,6,,,,1634.75,0
11657050,17:58:28,17:58:28,2101,7,,,,1920.64,0
11657050,17:59:00,17:59:00,2102,8,,,,2330.67,
11657050,17:59:34,17:59:34,2103,9,,,,2564.9,0
11657050,18:00:06,18:00:06,2104,10,,,,2740.83,0
11657050,18:00:50,18:00:50,2105,11,,,,3019.78,0
11657050,18:01:30,18:01:30,2106,12,,,,3257.01,0
11657050,18:02:04,18:02:04,2107,13,,,,3463.5,0
11657050,18:02:34,18:02:34,2108,14,,,,3709.21,0
11657050,18:03:06,18:03:06,2109,15,,,,3908.57,0
11657050,18:03:46,18:03:46,2110,16,,,,4230.79,0
11657050,18:04:10,18:04:10,2111,17,,,,4399.83,0
11657050,18:04:26,18:04:26,2112,18,,,,4504.19,0
11657050,18:05:37,18:05:37,96,19,,,,4990.02,0
11657050,18:07:01,18:07:01,97,20,,,,5516.3,0
11657050,18:08:21,18:08:21,98,21,,,,6111.98,0
11657050,18:10:00,18:10:00,9952,22,,1,,6791.74,
11657060,17:56:00,17:56:00,10731,1,,,1,0,
11657060,17:56:37,17:56:37,925,2,,,,360.95,0
11657060,17:57:16,17:57:16,6918,3,,,,891.3,0
11657060,17:57:37,17:57:37,2069,4,,,,1272.88,0
11657060,17:57:46,17:57:46,2070,5,,,,1386.66,0
11657060,17:58:09,17:58:09,2071,6,,,,1634.75,0
11657060,17:58:28,17:58:28,2101,7,,,,1920.64,0
11657060,17:59:00,17:59:00,2102,8,,,,2330.67,
11657060,17:59:34,17:59:34,2103,9,,,,2564.9,0
11657060,18:00:06,18:00:06,2104,10,,,,2740.83,0
11657060,18:00:50,18:00:50,2105,11,,,,3019.78,0
11657060,18:01:30,18:01:30,2106,12,,,,3257.01,0
11657060,18:02:04,18:02:04,2107,13,,,,3463.5,0
11657060,18:02:34,18:02:34,2108,14,,,,3709.21,0
11657060,18:03:06,18:03:06,2109,15,,,,3908.57,0
11657060,18:03:46,18:03:46,2110,16,,,,4230.79,0
11657060,18:04:10,18:04:10,2111,17,,,,4399.83,0
11657060,18:04:26,18:04:26,2112,18,,,,4504.19,0
11657060,18:05:37,18:05:37,96,19,,,,4990.02,0
11657060,18:07:01,18:07:01,97,20,,,,5516.3,0
11657060,18:08:21,18:08:21,98,21,,,,6111.98,0
11657060,18:10:00,18:10:00,9952,22,,1,,6791.74,
11657100,17:56:00,17:56:00,10731,1,,,1,0,
11657100,17:56:37,17:56:37,925,2,,,,360.95,0
11657100,17:57:16,17:57:16,6918,3,,,,891.3,0
11657100,17:57:37,17:57:37,2069,4,,,,1272.88,0
11657100,17:57:46,17:57:46,2070,5,,,,1386.66,0
11657100,17:58:09,17:58:09,2071,6,,,,1634.75,0
11657100,17:58:28,17:58:28,2101,7,,,,1920.64,0
11657100,17:59:00,17:59:00,2102,8,,,,2330.67,
11657100,17:59:34,17:59:34,2103,9,,,,2564.9,0
11657100,18:00:06,18:00:06,2104,10,,,,2740.83,0
11657100,18:00:50,18:00:50,2105,11,,,,3019.78,0
11657100,18:01:30,18:01:30,2106,12,,,,3257.01,0
11657100,18:02:04,18:02:04,2107,13,,,,3463.5,0
11657100,18:02:34,18:02:34,2108,14,,,,3709.21,0
11657100,18:03:06,18:03:06,2109,15,,,,3908.57,0
11657100,18:03:46,18:03:46,2110,16,,,,4230.79,0
11657100,18:04:10,18:04:10,2111,17,,,,4399.83,0
11657100,18:04:26,18:04:26,2112,18,,,,4504.19,0
11657100,18:05:37,18:05:37,96,19,,,,4990.02,0
11657100,18:07:01,18:07:01,97,20,,,,5516.3,0
11657100,18:08:21,18:08:21,98,21,,,,6111.98,0
11657100,18:10:00,18:10:00,9952,22,,1,,6791.74,
11657110,17:56:00,17:56:00,10731,1,,,1,0,
11657110,17:56:37,17:56:37,925,2,,,,360.95,0
11657110,17:57:16,17:57:16,6918,3,,,,891.3,0
11657110,17:57:37,17:57:37,2069,4,,,,1272.88,0
11657110,17:57:46,17:57:46,2070,5,,,,1386.66,0
11657110,17:58:09,17:58:09,2071,6,,,,1634.75,0
11657110,17:58:28,17:58:28,2101,7,,,,1920.64,0
11657110,17:59:00,17:59:00,2102,8,,,,2330.67,
11657110,17:59:34,17:59:34,2103,9,,,,2564.9,0
11657110,18:00:06,18:00:06,2104,10,,,,2740.83,0
11657110,18:00:50,18:00:50,2105,11,,,,3019.78,0
11657110,18:01:30,18:01:30,2106,12,,,,3257.01,0
11657110,18:02:04,18:02:04,2107,13,,,,3463.5,0
11657110,18:02:34,18:02:34,2108,14,,,,3709.21,0
11657110,18:03:06,18:03:06,2109,15,,,,3908.57,0
11657110,18:03:46,18:03:46,2110,16,,,,4230.79,0
11657110,18:04:10,18:04:10,2111,17,,,,4399.83,0
11657110,18:04:26,18:04:26,2112,18,,,,4504.19,0
11657110,18:05:37,18:05:37,96,19,,,,4990.02,0
11657110,18:07:01,18:07:01,97,20,,,,5516.3,0
11657110,18:08:21,18:08:21,98,21,,,,6111.98,0
11657110,18:10:00,18:10:00,9952,22,,1,,6791.74,
11953080,12:43:00,12:43:00,10731,1,,,1,0,
11953080,12:44:15,12:44:15,925,2,,,,360.95,0
11953080,12:45:33,12:45:33,6918,3,,,,891.3,0
11953080,12:46:15,12:46:15,2069,4,,,,1272.88,0
11953080,12:46:33,12:46:33,2070,5,,,,1386.66,0
11953080,12:47:18,12:47:18,2071,6,,,,1634.75,0
11953080,12:47:56,12:47:56,2101,7,,,,1920.64,0
11953080,12:49:00,12:49:00,2102,8,,,,2330.67,
11953080,12:49:24,12:49:24,2103,9,,,,2564.9,0
11953080,12:49:48,12:49:48,2104,10,,,,2740.83,0
11953080,12:50:20,12:50:20,2105,11,,,,3019.78,0
11953080,12:50:49,12:50:49,2106,12,,,,3257.01,0
11953080,12:51:14,12:51:14,2107,13,,,,3463.5,0
11953080,12:51:36,12:51:36,2108,14,,,,3709.21,0
11953080,12:51:59,12:51:59,2109,15,,,,3908.57,0
11953080,12:52:28,12:52:28,2110,16,,,,4230.79,0
11953080,12:52:46,12:52:46,2111,17,,,,4399.83,0
11953080,12:52:57,12:52:57,2112,18,,,,4504.19,0
11953080,12:53:48,12:53:48,96,19,,,,4990.02,0
11953080,12:54:50,12:54:50,97,20,,,,5516.3,0
11953080,12:55:48,12:55:48,98,21,,,,6111.98,0
11953080,12:57:00,12:57:00,9952,22,,1,,6791.74,
11953090,12:43:00,12:43:00,10731,1,,,1,0,
11953090,12:44:15,12:44:15,925,2,,,,360.95,0
11953090,12:45:33,12:45:33,6918,3,,,,891.3,0
11953090,12:46:15,12:46:15,2069,4,,,,1272.88,0
11953090,12:46:33,12:46:33,2070,5,,,,1386.66,0
11953090,12:47:18,12:47:18,2071,6,,,,1634.75,0
11953090,12:47:56,12:47:56,2101,7,,,,1920.64,0
11953090,12:49:00,12:49:00,2102,8,,,,2330.67,
11953090,12:49:24,12:49:24,2103,9,,,,2564.9,0
11953090,12:49:48,12:49:48,2104,10,,,,2740.83,0
11953090,12:50:20,12:50:20,2105,11,,,,3019.78,0
11953090,12:50:49,12:50:49,2106,12,,,,3257.01,0
11953090,12:51:14,12:51:14,2107,13,,,,3463.5,0
11953090,12:51:36,12:51:36,2108,14,,,,3709.21,0
11953090,12:51:59,12:51:59,2109,15,,,,3908.57,0
11953090,12:52:28,12:52:28,2110,16,,,,4230.79,0
11953090,12:52:46,12:52:46,2111,17,,,,4399.83,0
11953090,12:52:57,12:52:57,2112,18,,,,4504.19,0
11953090,12:53:48,12:53:48,96,19,,,,4990.02,0
11953090,12:54:50,12:54:50,97,20,,,,5516.3,0
11953090,12:55:48,12:55:48,98,21,,,,6111.98,0
11953090,12:57:00,12:57:00,9952,22,,1,,6791.74,
12122010,09:43:00,09:43:00,10731,1,,,1,0,
12122010,09:44:15,09:44:15,925,2,,,,360.95,0
12122010,09:45:33,09:45:33,6918,3,,,,891.3,0
12122010,09:46:15,09:46:15,2069,4,,,,1272.88,0
12122010,09:46:33,09:46:33,2070,5,,,,1386.66,0
12122010,09:47:18,09:47:18,2071,6,,,,1634.75,0
12122010,09:47:56,09:47:56,2101,7,,,,1920.64,0
12122010,09:49:00,09:49:00,2102,8,,,,2330.67,
12122010,09:49:24,09:49:24,2103,9,,,,2564.9,0
12122010,09:49:48,09:49:48,2104,10,,,,2740.83,0
12122010,09:50:20,09:50:20,2105,11,,,,3019.78,0
12122010,09:50:49,09:50:49,2106,12,,,,3257.01,0
12122010,09:51:14,09:51:14,2107,13,,,,3463.5,0
12122010,09:51:36,09:51:36,2108,14,,,,3709.21,0
12122010,09:51:59,09:51:59,2109,15,,,,3908.57,0
12122010,09:52:28,09:52:28,2110,16,,,,4230.79,0
12122010,09:52:46,09:52:46,2111,17,,,,4399.83,0
12122010,09:52:57,09:52:57,2112,18,,,,4504.19,0
12122010,09:53:48,09:53:48,96,19,,,,4990.02,0
12122010,09:54:50,09:54:50,97,20,,,,5516.3,0
12122010,09:55:48,09:55:48,98,21,,,,6111.98,0
12122010,09:57:00,09:57:00,9952,22,,1,,6791.74,
12122120,09:43:00,09:43:00,10731,1,,,1,0,
12122120,09:44:15,09:44:15,925,2,,,,360.95,0
12122120,09:45:33,09:45:33,6918,3,,,,891.3,0
12122120,09:46:15,09:46:15,2069,4,,,,1272.88,0
12122120,09:46:33,09:46:33,2070,5,,,,1386.66,0
12122120,09:47:18,09:47:18,2071,6,,,,1634.75,0
12122120,09:47:56,09:47:56,2101,7,,,,1920.64,0
12122120,09:49:00,09:49:00,2102,8,,,,2330.67,
12122120,09:49:24,09:49:24,2103,9,,,,2564.9,0
12122120,09:49:48,09:49:48,2104,10,,,,2740.83,0
12122120,09:50:20,09:50:20,2105,11,,,,3019.78,0
12122120,09:50:49,09:50:49,2106,12,,,,3257.01,0
12122120,09:51:14,09:51:14,2107,13,,,,3463.5,0
12122120,09:51:36,09:51:36,2108,14,,,,3709.21,0
12122120,09:51:59,09:51:59,2109,15,,,,3908.57,0
12122120,09:52:28,09:52:28,2110,16,,,,4230.79,0
12122120,09:52:46,09:52:46,2111,17,,,,4399.83,0
12122120,09:52:57,09:52:57,2112,18,,,,4504.19,0
12122120,09:53:48,09:53:48,96,19,,,,4990.02,0
12122120,09:54:50,09:54:50,97,20,,,,5516.3,0
12122120,09:55:48,09:55:48,98,21,,,,6111.98,0
12122120,09:57:00,09:57:00,9952,22,,1,,6791.74,
12232020,14:52:00,14:52:00,10731,1,,,1,0,
12232020,14:52:50,14:52:50,925,2,,,,360.95,0
12232020,14:53:42,14:53:42,6918,3,,,,891.3,0
12232020,14:54:10,14:54:10,2069,4,,,,1272.88,0
12232020,14:54:22,14:54:22,2070,5,,,,1386.66,0
12232020,14:54:52,14:54:52,2071,6,,,,1634.75,0
12232020,14:55:17,14:55:17,2101,7,,,,1920.64,0
12232020,14:56:00,14:56:00,2102,8,,,,2330.67,
12232020,14:56:31,14:56:31,2103,9,,,,2564.9,0
12232020,14:57:00,14:57:00,2104,10,,,,2740.83,0
12232020,14:57:40,14:57:40,2105,11,,,,3019.78,0
12232020,14:58:16,14:58:16,2106,12,,,,3257.01,0
12232020,14:58:47,14:58:47,2107,13,,,,3463.5,0
12232020,14:59:15,14:59:15,2108,14,,,,3709.21,0
12232020,14:59:44,14:59:44,2109,15,,,,3908.57,0
12232020,15:00:20,15:00:20,2110,16,,,,4230.79,0
12232020,15:00:42,15:00:42,2111,17,,,,4399.83,0
12232020,15:00:57,15:00:57,2112,18,,,,4504.19,0
12232020,15:02:01,15:02:01,96,19,,,,4990.02,0
12232020,15:03:17,15:03:17,97,20,,,,5516.3,0
12232020,15:04:30,15:04:30,98,21,,,,6111.98,0
12232020,15:06:00,15:06:00,9952,22,,1,,6791.74,
12232030,14:52:00,14:52:00,10731,1,,,1,0,
12232030,14:52:50,14:52:50,925,2,,,,360.95,0
12232030,14:53:42,14:53:42,6918,3,,,,891.3,0
12232030,14:54:10,14:54:10,2069,4,,,,1272.88,0
12232030,14:54:22,14:54:22,2070,5,,,,1386.66,0
12232030,14:54:52,14:54:52,2071,6,,,,1634.75,0
12232030,14:55:17,14:55:17,2101,7,,,,1920.64,0
12232030,14:56:00,14:56:00,2102,8,,,,2330.67,
12232030,14:56:31,14:56:31,2103,9,,,,2564.9,0
12232030,14:57:00,14:57:00,2104,10,,,,2740.83,0
12232030,14:57:40,14:57:40,2105,11,,,,3019.78,0
12232030,14:58:16,14:58:16,2106,12,,,,3257.01,0
12232030,14:58:47,14:58:47,2107,13,,,,3463.5,0
12232030,14:59:15,14:59:15,2108,14,,,,3709.21,0
12232030,14:59:44,14:59:44,2109,15,,,,3908.57,0
12232030,15:00:20,15:00:20,2110,16,,,,4230.79,0
12232030,15:00:42,15:00:42,2111,17,,,,4399.83,0
12232030,15:00:57,15:00:57,2112,18,,,,4504.19,0
12232030,15:02:01,15:02:01,96,19,,,,4990.02,0
12232030,15:03:17,15:03:17,97,20,,,,5516.3,0
12232030,15:04:30,15:04:30,98,21,,,,6111.98,0
12232030,15:06:00,15:06:00,9952,22,,1,,6791.74,
12232040,14:52:00,14:52:00,10731,1,,,1,0,
12232040,14:52:50,14:52:50,925,2,,,,360.95,0
12232040,14:53:42,14:53:42,6918,3,,,,891.3,0
12232040,14:54:10,14:54:10,2069,4,,,,1272.88,0
12232040,14:54:22,14:54:22,2070,5,,,,1386.66,0
12232040,14:54:52,14:54:52,2071,6,,,,1634.75,0
12232040,14:55:17,14:55:17,2101,7,,,,1920.64,0
12232040,14:56:00,14:56:00,2102,8,,,,2330.67,
12232040,14:56:31,14:56:31,2103,9,,,,2564.9,0
12232040,14:57:00,14:57:00,2104,10,,,,2740.83,0
12232040,14:57:40,14:57:40,2105,11,,,,3019.78,0
12232040,14:58:16,14:58:16,2106,12,,,,3257.01,0
12232040,14:58:47,14:58:47,2107,13,,,,3463.5,0
12232040,14:59:15,14:59:15,2108,14,,,,3709.21,0
12232040,14:59:44,14:59:44,2109,15,,,,3908.57,0
12232040,15:00:20,15:00:20,2110,16,,,,4230.79,0
12232040,15:00:42,15:00:42,2111,17,,,,4399.83,0
12232040,15:00:57,15:00:57,2112,18,,,,4504.19,0
12232040,15:02:01,15:02:01,96,19,,,,4990.02,0
12232040,15:03:17,15:03:17,97,20,,,,5516.3,0
12232040,15:04:30,15:04:30,98,21,,,,6111.98,0
12232040,15:06:00,15:06:00,9952,22,,1,,6791.74,
12232050,14:52:00,14:52:00,10731,1,,,1,0,
12232050,14:52:50,14:52:50,925,2,,,,360.95,0
12232050,14:53:42,14:53:42,6918,3,,,,891.3,0
12232050,14:54:10,14:54:10,2069,4,,,,1272.88,0
12232050,14:54:22,14:54:22,2070,5,,,,1386.66,0
12232050,14:54:52,14:54:52,2071,6,,,,1634.75,0
12232050,14:55:17,14:55:17,2101,7,,,,1920.64,0
12232050,14:56:00,14:56:00,2102,8,,,,2330.67,
12232050,14:56:31,14:56:31,2103,9,,,,2564.9,0
12232050,14:57:00,14:57:00,2104,10,,,,2740.83,0
12232050,14:57:40,14:57:40,2105,11,,,,3019.78,0
12232050,14:58:16,14:58:16,2106,12,,,,3257.01,0
12232050,14:58:47,14:58:47,2107,13,,,,3463.5,0
12232050,14:59:15,14:59:15,2108,14,,,,3709.21,0
12232050,14:59:44,14:59:44,2109,15,,,,3908.57,0
12232050,15:00:20,15:00:20,2110,16,,,,4230.79,0
12232050,15:00:42,15:00:42,2111,17,,,,4399.83,0
12232050,15:00:57,15:00:57,2112,18,,,,4504.19,0
12232050,15:02:01,15:02:01,96,19,,,,4990.02,0
12232050,15:03:17,15:03:17,97,20,,,,5516.3,0
12232050,15:04:30,15:04:30,98,21,,,,6111.98,0
12232050,15:06:00,15:06:00,9952,22,,1,,6791.74,
12232060,14:52:00,14:52:00,10731,1,,,1,0,
12232060,14:52:50,14:52:50,925,2,,,,360.95,0
12232060,14:53:42,14:53:42,6918,3,,,,891.3,0
12232060,14:54:10,14:54:10,2069,4,,,,1272.88,0
12232060,14:54:22,14:54:22,2070,5,,,,1386.66,0
12232060,14:54:52,14:54:52,2071,6,,,,1634.75,0
12232060,14:55:17,14:55:17,2101,7,,,,1920.64,0
12232060,14:56:00,14:56:00,2102,8,,,,2330.67,
12232060,14:56:31,14:56:31,2103,9,,,,2564.9,0
12232060,14:57:00,14:57:00,2104,10,,,,2740.83,0
12232060,14:57:40,14:57:40,2105,11,,,,3019.78,0
12232060,14:58:16,14:58:16,2106,12,,,,3257.01,0
12232060,14:58:47,14:58:47,2107,13,,,,3463.5,0
12232060,14:59:15,14:59:15,2108,14,,,,3709.21,0
12232060,14:59:44,14:59:44,2109,15,,,,3908.57,0
12232060,15:00:20,15:00:20,2110,16,,,,4230.79,0
12232060,15:00:42,15:00:42,2111,17,,,,4399.83,0
12232060,15:00:57,15:00:57,2112,18,,,,4504.19,0
12232060,15:02:01,15:02:01,96,19,,,,4990.02,0
12232060,15:03:17,15:03:17,97,20,,,,5516.3,0
12232060,15:04:30,15:04:30,98,21,,,,6111.98,0
12232060,15:06:00,15:06:00,9952,22,,1,,6791.74,
12232100,14:52:00,14:52:00,10731,1,,,1,0,
12232100,14:52:50,14:52:50,925,2,,,,360.95,0
12232100,14:53:42,14:53:42,6918,3,,,,891.3,0
12232100,14:54:10,14:54:10,2069,4,,,,1272.88,0
12232100,14:54:22,14:54:22,2070,5,,,,1386.66,0
12232100,14:54:52,14:54:52,2071,6,,,,1634.75,0
12232100,14:55:17,14:55:17,2101,7,,,,1920.64,0
12232100,14:56:00,14:56:00,2102,8,,,,2330.67,
12232100,14:56:31,14:56:31,2103,9,,,,2564.9,0
12232100,14:57:00,14:57:00,2104,10,,,,2740.83,0
12232100,14:57:40,14:57:40,2105,11,,,,3019.78,0
12232100,14:58:16,14:58:16,2106,12,,,,3257.01,0
12232100,14:58:47,14:58:47,2107,13,,,,3463.5,0
12232100,14:59:15,14:59:15,2108,14,,,,3709.21,0
12232100,14:59:44,14:59:44,2109,15,,,,3908.57,0
12232100,15:00:20,15:00:20,2110,16,,,,4230.79,0
12232100,15:00:42,15:00:42,2111,17,,,,4399.83,0
12232100,15:00:57,15:00:57,2112,18,,,,4504.19,0
12232100,15:02:01,15:02:01,96,19,,,,4990.02,0
12232100,15:03:17,15:03:17,97,20,,,,5516.3,0
12232100,15:04:30,15:04:30,98,21,,,,6111.98,0
12232100,15:06:00,15:06:00,9952,22,,1,,6791.74,
12232110,14:52:00,14:52:00,10731,1,,,1,0,
12232110,14:52:50,14:52:50,925,2,,,,360.95,0
12232110,14:53:42,14:53:42,6918,3,,,,891.3,0
12232110,14:54:10,14:54:10,2069,4,,,,1272.88,0
12232110,14:54:22,14:54:22,2070,5,,,,1386.66,0
12232110,14:54:52,14:54:52,2071,6,,,,1634.75,0
12232110,14:55:17,14:55:17,2101,7,,,,1920.64,0
12232110,14:56:00,14:56:00,2102,8,,,,2330.67,
12232110,14:56:31,14:56:31,2103,9,,,,2564.9,0
12232110,14:57:00,14:57:00,2104,10,,,,2740.83,0
12232110,14:57:40,14:57:40,2105,11,,,,3019.78,0
12232110,14:58:16,14:58:16,2106,12,,,,3257.01,0
12232110,14:58:47,14:58:47,2107,13,,,,3463.5,0
12232110,14:59:15,14:59:15,2108,14,,,,3709.21,0
12232110,14:59:44,14:59:44,2109,15,,,,3908.57,0
12232110,15:00:20,15:00:20,2110,16,,,,4230.79,0
12232110,15:00:42,15:00:42,2111,17,,,,4399.83,0
12232110,15:00:57,15:00:57,2112,18,,,,4504.19,0
12232110,15:02:01,15:02:01,96,19,,,,4990.02,0
12232110,15:03:17,15:03:17,97,20,,,,5516.3,0
12232110,15:04:30,15:04:30,98,21,,,,6111.98,0
12232110,15:06:00,15:06:00,9952,22,,1,,6791.74,
12402070,16:04:00,16:04:00,10731,1,,,1,0,
12402070,16:05:15,16:05:15,925,2,,,,360.95,0
12402070,16:06:33,16:06:33,6918,3,,,,891.3,0
12402070,16:07:15,16:07:15,2069,4,,,,1272.88,0
12402070,16:07:33,16:07:33,2070,5,,,,1386.66,0
12402070,16:08:18,16:08:18,2071,6,,,,1634.75,0
12402070,16:08:56,16:08:56,2101,7,,,,1920.64,0
12402070,16:10:00,16:10:00,2102,8,,,,2330.67,
12402070,16:10:24,16:10:24,2103,9,,,,2564.9,0
12402070,16:10:48,16:10:48,2104,10,,,,2740.83,0
12402070,16:11:20,16:11:20,2105,11,,,,3019.78,0
12402070,16:11:49,16:11:49,2106,12,,,,3257.01,0
12402070,16:12:14,16:12:14,2107,13,,,,3463.5,0
12402070,16:12:36,16:12:36,2108,14,,,,3709.21,0
12402070,16:12:59,16:12:59,2109,15,,,,3908.57,0
12402070,16:13:28,16:13:28,2110,16,,,,4230.79,0
12402070,16:13:46,16:13:46,2111,17,,,,4399.83,0
12402070,16:13:57,16:13:57,2112,18,,,,4504.19,0
12402070,16:14:48,16:14:48,96,19,,,,4990.02,0
12402070,16:15:50,16:15:50,97,20,,,,5516.3,0
12402070,16:16:48,16:16:48,98,21,,,,6111.98,0
12402070,16:18:00,16:18:00,9952,22,,1,,6791.74,
12412010,16:43:00,16:43:00,10731,1,,,1,0,
12412010,16:44:15,16:44:15,925,2,,,,360.95,0
12412010,16:45:33,16:45:33,6918,3,,,,891.3,0
12412010,16:46:15,16:46:15,2069,4,,,,1272.88,0
12412010,16:46:33,16:46:33,2070,5,,,,1386.66,0
12412010,16:47:18,16:47:18,2071,6,,,,1634.75,0
12412010,16:47:56,16:47:56,2101,7,,,,1920.64,0
12412010,16:49:00,16:49:00,2102,8,,,,2330.67,
12412010,16:49:24,16:49:24,2103,9,,,,2564.9,0
12412010,16:49:48,16:49:48,2104,10,,,,2740.83,0
12412010,16:50:20,16:50:20,2105,11,,,,3019.78,0
12412010,16:50:49,16:50:49,2106,12,,,,3257.01,0
12412010,16:51:14,16:51:14,2107,13,,,,3463.5,0
12412010,16:51:36,16:51:36,2108,14,,,,3709.21,0
12412010,16:51:59,16:51:59,2109,15,,,,3908.57,0
12412010,16:52:28,16:52:28,2110,16,,,,4230.79,0
12412010,16:52:46,16:52:46,2111,17,,,,4399.83,0
12412010,16:52:57,16:52:57,2112,18,,,,4504.19,0
12412010,16:53:48,16:53:48,96,19,,,,4990.02,0
12412010,16:54:50,16:54:50,97,20,,,,5516.3,0
12412010,16:55:48,16:55:48,98,21,,,,6111.98,0
12412010,16:57:00,16:57:00,9952,22,,1,,6791.74,
12412120,16:43:00,16:43:00,10731,1,,,1,0,
12412120,16:44:15,16:44:15,925,2,,,,360.95,0
12412120,16:45:33,16:45:33,6918,3,,,,891.3,0
12412120,16:46:15,16:46:15,2069,4,,,,1272.88,0
12412120,16:46:33,16:46:33,2070,5,,,,1386.66,0
12412120,16:47:18,16:47:18,2071,6,,,,1634.75,0
12412120,16:47:56,16:47:56,2101,7,,,,1920.64,0
12412120,16:49:00,16:49:00,2102,8,,,,2330.67,
12412120,16:49:24,16:49:24,2103,9,,,,2564.9,0
12412120,16:49:48,16:49:48,2104,10,,,,2740.83,0
12412120,16:50:20,16:50:20,2105,11,,,,3019.78,0
12412120,16:50:49,16:50:49,2106,12,,,,3257.01,0
12412120,16:51:14,16:51:14,2107,13,,,,3463.5,0
12412120,16:51:36,16:51:36,2108,14,,,,3709.21,0
12412120,16:51:59,16:51:59,2109,15,,,,3908.57,0
12412120,16:52:28,16:52:28,2110,16,,,,4230.79,0
12412120,16:52:46,16:52:46,2111,17,,,,4399.83,0
12412120,16:52:57,16:52:57,2112,18,,,,4504.19,0
12412120,16:53:48,16:53:48,96,19,,,,4990.02,0
12412120,16:54:50,16:54:50,97,20,,,,5516.3,0
12412120,16:55:48,16:55:48,98,21,,,,6111.98,0
12412120,16:57:00,16:57:00,9952,22,,1,,6791.74,
12422020,07:10:00,07:10:00,10731,1,,,1,0,
12422020,07:10:50,07:10:50,925,2,,,,360.95,0
12422020,07:11:42,07:11:42,6918,3,,,,891.3,0
12422020,07:12:10,07:12:10,2069,4,,,,1272.88,0
12422020,07:12:22,07:12:22,2070,5,,,,1386.66,0
12422020,07:12:52,07:12:52,2071,6,,,,1634.75,0
12422020,07:13:17,07:13:17,2101,7,,,,1920.64,0
12422020,07:14:00,07:14:00,2102,8,,,,2330.67,
12422020,07:14:31,07:14:31,2103,9,,,,2564.9,0
12422020,07:15:00,07:15:00,2104,10,,,,2740.83,0
12422020,07:15:40,07:15:40,2105,11,,,,3019.78,0
12422020,07:16:16,07:16:16,2106,12,,,,3257.01,0
12422020,07:16:47,07:16:47,2107,13,,,,3463.5,0
12422020,07:17:15,07:17:15,2108,14,,,,3709.21,0
12422020,07:17:44,07:17:44,2109,15,,,,3908.57,0
12422020,07:18:20,07:18:20,2110,16,,,,4230.79,0
12422020,07:18:42,07:18:42,2111,17,,,,4399.83,0
12422020,07:18:57,07:18:57,2112,18,,,,4504.19,0
12422020,07:20:01,07:20:01,96,19,,,,4990.02,0
12422020,07:21:17,07:21:17,97,20,,,,5516.3,0
12422020,07:22:30,07:22:30,98,21,,,,6111.98,0
12422020,07:24:00,07:24:00,9952,22,,1,,6791.74,
12422030,07:10:00,07:10:00,10731,1,,,1,0,
12422030,07:10:50,07:10:50,925,2,,,,360.95,0
12422030,07:11:42,07:11:42,6918,3,,,,891.3,0
12422030,07:12:10,07:12:10,2069,4,,,,1272.88,0
12422030,07:12:22,07:12:22,2070,5,,,,1386.66,0
12422030,07:12:52,07:12:52,2071,6,,,,1634.75,0
12422030,07:13:17,07:13:17,2101,7,,,,1920.64,0
12422030,07:14:00,07:14:00,2102,8,,,,2330.67,
12422030,07:14:31,07:14:31,2103,9,,,,2564.9,0
12422030,07:15:00,07:15:00,2104,10,,,,2740.83,0
12422030,07:15:40,07:15:40,2105,11,,,,3019.78,0
12422030,07:16:16,07:16:16,2106,12,,,,3257.01,0
12422030,07:16:47,07:16:47,2107,13,,,,3463.5,0
12422030,07:17:15,07:17:15,2108,14,,,,3709.21,0
12422030,07:17:44,07:17:44,2109,15,,,,3908.57,0
12422030,07:18:20,07:18:20,2110,16,,,,4230.79,0
12422030,07:18:42,07:18:42,2111,17,,,,4399.83,0
12422030,07:18:57,07:18:57,2112,18,,,,4504.19,0
12422030,07:20:01,07:20:01,96,19,,,,4990.02,0
12422030,07:21:17,07:21:17,97,20,,,,5516.3,0
12422030,07:22:30,07:22:30,98,21,,,,6111.98,0
12422030,07:24:00,07:24:00,9952,22,,1,,6791.74,
12422040,07:10:00,07:10:00,10731,1,,,1,0,
12422040,07:10:50,07:10:50,925,2,,,,360.95,0
12422040,07:11:42,07:11:42,6918,3,,,,891.3,0
12422040,07:12:10,07:12:10,2069,4,,,,1272.88,0
12422040,07:12:22,07:12:22,2070,5,,,,1386.66,0
12422040,07:12:52,07:12:52,2071,6,,,,1634.75,0
12422040,07:13:17,07:13:17,2101,7,,,,1920.64,0
12422040,07:14:00,07:14:00,2102,8,,,,2330.67,
12422040,07:14:31,07:14:31,2103,9,,,,2564.9,0
12422040,07:15:00,07:15:00,2104,10,,,,2740.83,0
12422040,07:15:40,07:15:40,2105,11,,,,3019.78,0
12422040,07:16:16,07:16:16,2106,12,,,,3257.01,0
12422040,07:16:47,07:16:47,2107,13,,,,3463.5,0
12422040,07:17:15,07:17:15,2108,14,,,,3709.21,0
12422040,07:17:44,07:17:44,2109,15,,,,3908.57,0
12422040,07:18:20,07:18:20,2110,16,,,,4230.79,0
12422040,07:18:42,07:18:42,2111,17,,,,4399.83,0
12422040,07:18:57,07:18:57,2112,18,,,,4504.19,0
12422040,07:20:01,07:20:01,96,19,,,,4990.02,0
12422040,07:21:17,07:21:17,97,20,,,,5516.3,0
12422040,07:22:30,07:22:30,98,21,,,,6111.98,0
12422040,07:24:00,07:24:00,9952,22,,1,,6791.74,
12422050,07:10:00,07:10:00,10731,1,,,1,0,
12422050,07:10:50,07:10:50,925,2,,,,360.95,0
12422050,07:11:42,07:11:42,6918,3,,,,891.3,0
12422050,07:12:10,07:12:10,2069,4,,,,1272.88,0
12422050,07:12:22,07:12:22,2070,5,,,,1386.66,0
12422050,07:12:52,07:12:52,2071,6,,,,1634.75,0
12422050,07:13:17,07:13:17,2101,7,,,,1920.64,0
12422050,07:14:00,07:14:00,2102,8,,,,2330.67,
12422050,07:14:31,07:14:31,2103,9,,,,2564.9,0
12422050,07:15:00,07:15:00,2104,10,,,,2740.83,0
12422050,07:15:40,07:15:40,2105,11,,,,3019.78,0
12422050,07:16:16,07:16:16,2106,12,,,,3257.01,0
12422050,07:16:47,07:16:47,2107,13,,,,3463.5,0
12422050,07:17:15,07:17:15,2108,14,,,,3709.21,0
12422050,07:17:44,07:17:44,2109,15,,,,3908.57,0
12422050,07:18:20,07:18:20,2110,16,,,,4230.79,0
12422050,07:18:42,07:18:42,2111,17,,,,4399.83,0
12422050,07:18:57,07:18:57,2112,18,,,,4504.19,0
12422050,07:20:01,07:20:01,96,19,,,,4990.02,0
12422050,07:21:17,07:21:17,97,20,,,,5516.3,0
12422050,07:22:30,07:22:30,98,21,,,,6111.98,0
12422050,07:24:00,07:24:00,9952,22,,1,,6791.74,
12422060,07:10:00,07:10:00,10731,1,,,1,0,
12422060,07:10:50,07:10:50,925,2,,,,360.95,0
12422060,07:11:42,07:11:42,6918,3,,,,891.3,0
12422060,07:12:10,07:12:10,2069,4,,,,1272.88,0
12422060,07:12:22,07:12:22,2070,5,,,,1386.66,0
12422060,07:12:52,07:12:52,2071,6,,,,1634.75,0
12422060,07:13:17,07:13:17,2101,7,,,,1920.64,0
12422060,07:14:00,07:14:00,2102,8,,,,2330.67,
12422060,07:14:31,07:14:31,2103,9,,,,2564.9,0
12422060,07:15:00,07:15:00,2104,10,,,,2740.83,0
12422060,07:15:40,07:15:40,2105,11,,,,3019.78,0
12422060,07:16:16,07:16:16,2106,12,,,,3257.01,0
12422060,07:16:47,07:16:47,2107,13,,,,3463.5,0
12422060,07:17:15,07:17:15,2108,14,,,,3709.21,0
12422060,07:17:44,07:17:44,2109,15,,,,3908.57,0
12422060,07:18:20,07:18:20,2110,16,,,,4230.79,0
12422060,07:18:42,07:18:42,2111,17,,,,4399.83,0
12422060,07:18:57,07:18:57,2112,18,,,,4504.19,0
12422060,07:20:01,07:20:01,96,19,,,,4990.02,0
12422060,07:21:17,07:21:17,97,20,,,,5516.3,0
12422060,07:22:30,07:22:30,98,21,,,,6111.98,0
12422060,07:24:00,07:24:00,9952,22,,1,,6791.74,
12422100,07:10:00,07:10:00,10731,1,,,1,0,
12422100,07:10:50,07:10:50,925,2,,,,360.95,0
12422100,07:11:42,07:11:42,6918,3,,,,891.3,0
12422100,07:12:10,07:12:10,2069,4,,,,1272.88,0
12422100,07:12:22,07:12:22,2070,5,,,,1386.66,0
12422100,07:12:52,07:12:52,2071,6,,,,1634.75,0
12422100,07:13:17,07:13:17,2101,7,,,,1920.64,0
12422100,07:14:00,07:14:00,2102,8,,,,2330.67,
12422100,07:14:31,07:14:31,2103,9,,,,2564.9,0
12422100,07:15:00,07:15:00,2104,10,,,,2740.83,0
12422100,07:15:40,07:15:40,2105,11,,,,3019.78,0
12422100,07:16:16,07:16:16,2106,12,,,,3257.01,0
12422100,07:16:47,07:16:47,2107,13,,,,3463.5,0
12422100,07:17:15,07:17:15,2108,14,,,,3709.21,0
12422100,07:17:44,07:17:44,2109,15,,,,3908.57,0
12422100,07:18:20,07:18:20,2110,16,,,,4230.79,0
12422100,07:18:42,07:18:42,2111,17,,,,4399.83,0
12422100,07:18:57,07:18:57,2112,18,,,,4504.19,0
12422100,07:20:01,07:20:01,96,19,,,,4990.02,0
12422100,07:21:17,07:21:17,97,20,,,,5516.3,0
12422100,07:22:30,07:22:30,98,21,,,,6111.98,0
12422100,07:24:00,07:24:00,9952,22,,1,,6791.74,
12422110,07:10:00,07:10:00,10731,1,,,1,0,
12422110,07:10:50,07:10:50,925,2,,,,360.95,0
12422110,07:11:42,07:11:42,6918,3,,,,891.3,0
12422110,07:12:10,07:12:10,2069,4,,,,1272.88,0
12422110,07:12:22,07:12:22,2070,5,,,,1386.66,0
12422110,07:12:52,07:12:52,2071,6,,,,1634.75,0
12422110,07:13:17,07:13:17,2101,7,,,,1920.64,0
12422110,07:14:00,07:14:00,2102,8,,,,2330.67,
12422110,07:14:31,07:14:31,2103,9,,,,2564.9,0
12422110,07:15:00,07:15:00,2104,10,,,,2740.83,0
12422110,07:15:40,07:15:40,2105,11,,,,3019.78,0
12422110,07:16:16,07:16:16,2106,12,,,,3257.01,0
12422110,07:16:47,07:16:47,2107,13,,,,3463.5,0
12422110,07:17:15,07:17:15,2108,14,,,,3709.21,0
12422110,07:17:44,07:17:44,2109,15,,,,3908.57,0
12422110,07:18:20,07:18:20,2110,16,,,,4230.79,0
12422110,07:18:42,07:18:42,2111,17,,,,4399.83,0
12422110,07:18:57,07:18:57,2112,18,,,,4504.19,0
12422110,07:20:01,07:20:01,96,19,,,,4990.02,0
12422110,07:21:17,07:21:17,97,20,,,,5516.3,0
12422110,07:22:30,07:22:30,98,21,,,,6111.98,0
12422110,07:24:00,07:24:00,9952,22,,1,,6791.74,
1302010,15:43:00,15:43:00,10731,1,,,1,0,
1302010,15:44:15,15:44:15,925,2,,,,360.95,0
1302010,15:45:33,15:45:33,6918,3,,,,891.3,0
1302010,15:46:15,15:46:15,2069,4,,,,1272.88,0
1302010,15:46:33,15:46:33,2070,5,,,,1386.66,0
1302010,15:47:18,15:47:18,2071,6,,,,1634.75,0
1302010,15:47:56,15:47:56,2101,7,,,,1920.64,0
1302010,15:49:00,15:49:00,2102,8,,,,2330.67,
1302010,15:49:24,15:49:24,2103,9,,,,2564.9,0
1302010,15:49:48,15:49:48,2104,10,,,,2740.83,0
1302010,15:50:20,15:50:20,2105,11,,,,3019.78,0
1302010,15:50:49,15:50:49,2106,12,,,,3257.01,0
1302010,15:51:14,15:51:14,2107,13,,,,3463.5,0
1302010,15:51:36,15:51:36,2108,14,,,,3709.21,0
1302010,15:51:59,15:51:59,2109,15,,,,3908.57,0
1302010,15:52:28,15:52:28,2110,16,,,,4230.79,0
1302010,15:52:46,15:52:46,2111,17,,,,4399.83,0
1302010,15:52:57,15:52:57,2112,18,,,,4504.19,0
1302010,15:53:48,15:53:48,96,19,,,,4990.02,0
1302010,15:54:50,15:54:50,97,20,,,,5516.3,0
1302010,15:55:48,15:55:48,98,21,,,,6111.98,0
1302010,15:57:00,15:57:00,9952,22,,1,,6791.74,
1302120,15:43:00,15:43:00,10731,1,,,1,0,
1302120,15:44:15,15:44:15,925,2,,,,360.95,0
1302120,15:45:33,15:45:33,6918,3,,,,891.3,0
1302120,15:46:15,15:46:15,2069,4,,,,1272.88,0
1302120,15:46:33,15:46:33,2070,5,,,,1386.66,0
1302120,15:47:18,15:47:18,2071,6,,,,1634.75,0
1302120,15:47:56,15:47:56,2101,7,,,,1920.64,0
1302120,15:49:00,15:49:00,2102,8,,,,2330.67,
1302120,15:49:24,15:49:24,2103,9,,,,2564.9,0
1302120,15:49:48,15:49:48,2104,10,,,,2740.83,0
1302120,15:50:20,15:50:20,2105,11,,,,3019.78,0
1302120,15:50:49,15:50:49,2106,12,,,,3257.01,0
1302120,15:51:14,15:51:14,2107,13,,,,3463.5,0
1302120,15:51:36,15:51:36,2108,14,,,,3709.21,0
1302120,15:51:59,15:51:59,2109,15,,,,3908.57,0
1302120,15:52:28,15:52:28,2110,16,,,,4230.79,0
1302120,15:52:46,15:52:46,2111,17,,,,4399.83,0
1302120,15:52:57,15:52:57,2112,18,,,,4504.19,0
1302120,15:53:48,15:53:48,96,19,,,,4990.02,0
1302120,15:54:50,15:54:50,97,20,,,,5516.3,0
1302120,15:55:48,15:55:48,98,21,,,,6111.98,0
1302120,15:57:00,15:57:00,9952,22,,1,,6791.74,
13531010,17:43:00,17:43:00,10731,1,,,1,0,
13531010,17:44:15,17:44:15,925,2,,,,360.95,0
13531010,17:45:33,17:45:33,6918,3,,,,891.3,0
13531010,17:46:15,17:46:15,2069,4,,,,1272.88,0
13531010,17:46:33,17:46:33,2070,5,,,,1386.66,0
13531010,17:47:18,17:47:18,2071,6,,,,1634.75,0
13531010,17:47:56,17:47:56,2101,7,,,,1920.64,0
13531010,17:49:00,17:49:00,2102,8,,,,2330.67,
13531010,17:49:24,17:49:24,2103,9,,,,2564.9,0
13531010,17:49:48,17:49:48,2104,10,,,,2740.83,0
13531010,17:50:20,17:50:20,2105,11,,,,3019.78,0
13531010,17:50:49,17:50:49,2106,12,,,,3257.01,0
13531010,17:51:14,17:51:14,2107,13,,,,3463.5,0
13531010,17:51:36,17:51:36,2108,14,,,,3709.21,0
13531010,17:51:59,17:51:59,2109,15,,,,3908.57,0
13531010,17:52:28,17:52:28,2110,16,,,,4230.79,0
13531010,17:52:46,17:52:46,2111,17,,,,4399.83,0
13531010,17:52:57,17:52:57,2112,18,,,,4504.19,0
13531010,17:53:48,17:53:48,96,19,,,,4990.02,0
13531010,17:54:50,17:54:50,97,20,,,,5516.3,0
13531010,17:55:48,17:55:48,98,21,,,,6111.98,0
13531010,17:57:00,17:57:00,9952,22,,1,,6791.74,
13531120,17:43:00,17:43:00,10731,1,,,1,0,
13531120,17:44:15,17:44:15,925,2,,,,360.95,0
13531120,17:45:33,17:45:33,6918,3,,,,891.3,0
13531120,17:46:15,17:46:15,2069,4,,,,1272.88,0
13531120,17:46:33,17:46:33,2070,5,,,,1386.66,0
13531120,17:47:18,17:47:18,2071,6,,,,1634.75,0
13531120,17:47:56,17:47:56,2101,7,,,,1920.64,0
13531120,17:49:00,17:49:00,2102,8,,,,2330.67,
13531120,17:49:24,17:49:24,2103,9,,,,2564.9,0
13531120,17:49:48,17:49:48,2104,10,,,,2740.83,0
13531120,17:50:20,17:50:20,2105,11,,,,3019.78,0
13531120,17:50:49,17:50:49,2106,12,,,,3257.01,0
13531120,17:51:14,17:51:14,2107,13,,,,3463.5,0
13531120,17:51:36,17:51:36,2108,14,,,,3709.21,0
13531120,17:51:59,17:51:59,2109,15,,,,3908.57,0
13531120,17:52:28,17:52:28,2110,16,,,,4230.79,0
13531120,17:52:46,17:52:46,2111,17,,,,4399.83,0
13531120,17:52:57,17:52:57,2112,18,,,,4504.19,0
13531120,17:53:48,17:53:48,96,19,,,,4990.02,0
13531120,17:54:50,17:54:50,97,20,,,,5516.3,0
13531120,17:55:48,17:55:48,98,21,,,,6111.98,0
13531120,17:57:00,17:57:00,9952,22,,1,,6791.74,
13534070,18:04:00,18:04:00,10731,1,,,1,0,
13534070,18:05:15,18:05:15,925,2,,,,360.95,0
13534070,18:06:33,18:06:33,6918,3,,,,891.3,0
13534070,18:07:15,18:07:15,2069,4,,,,1272.88,0
13534070,18:07:33,18:07:33,2070,5,,,,1386.66,0
13534070,18:08:18,18:08:18,2071,6,,,,1634.75,0
13534070,18:08:56,18:08:56,2101,7,,,,1920.64,0
13534070,18:10:00,18:10:00,2102,8,,,,2330.67,
13534070,18:10:24,18:10:24,2103,9,,,,2564.9,0
13534070,18:10:48,18:10:48,2104,10,,,,2740.83,0
13534070,18:11:20,18:11:20,2105,11,,,,3019.78,0
13534070,18:11:49,18:11:49,2106,12,,,,3257.01,0
13534070,18:12:14,18:12:14,2107,13,,,,3463.5,0
13534070,18:12:36,18:12:36,2108,14,,,,3709.21,0
13534070,18:12:59,18:12:59,2109,15,,,,3908.57,0
13534070,18:13:28,18:13:28,2110,16,,,,4230.79,0
13534070,18:13:46,18:13:46,2111,17,,,,4399.83,0
13534070,18:13:57,18:13:57,2112,18,,,,4504.19,0
13534070,18:14:48,18:14:48,96,19,,,,4990.02,0
13534070,18:15:50,18:15:50,97,20,,,,5516.3,0
13534070,18:16:48,18:16:48,98,21,,,,6111.98,0
13534070,18:18:00,18:18:00,9952,22,,1,,6791.74,
13984080,13:43:00,13:43:00,10731,1,,,1,0,
13984080,13:44:15,13:44:15,925,2,,,,360.95,0
13984080,13:45:33,13:45:33,6918,3,,,,891.3,0
13984080,13:46:15,13:46:15,2069,4,,,,1272.88,0
13984080,13:46:33,13:46:33,2070,5,,,,1386.66,0
13984080,13:47:18,13:47:18,2071,6,,,,1634.75,0
13984080,13:47:56,13:47:56,2101,7,,,,1920.64,0
13984080,13:49:00,13:49:00,2102,8,,,,2330.67,
13984080,13:49:24,13:49:24,2103,9,,,,2564.9,0
13984080,13:49:48,13:49:48,2104,10,,,,2740.83,0
13984080,13:50:20,13:50:20,2105,11,,,,3019.78,0
13984080,13:50:49,13:50:49,2106,12,,,,3257.01,0
13984080,13:51:14,13:51:14,2107,13,,,,3463.5,0
13984080,13:51:36,13:51:36,2108,14,,,,3709.21,0
13984080,13:51:59,13:51:59,2109,15,,,,3908.57,0
13984080,13:52:28,13:52:28,2110,16,,,,4230.79,0
13984080,13:52:46,13:52:46,2111,17,,,,4399.83,0
13984080,13:52:57,13:52:57,2112,18,,,,4504.19,0
13984080,13:53:48,13:53:48,96,19,,,,4990.02,0
13984080,13:54:50,13:54:50,97,20,,,,5516.3,0
13984080,13:55:48,13:55:48,98,21,,,,6111.98,0
13984080,13:57:00,13:57:00,9952,22,,1,,6791.74,
13984090,13:43:00,13:43:00,10731,1,,,1,0,
13984090,13:44:15,13:44:15,925,2,,,,360.95,0
13984090,13:45:33,13:45:33,6918,3,,,,891.3,0
13984090,13:46:15,13:46:15,2069,4,,,,1272.88,0
13984090,13:46:33,13:46:33,2070,5,,,,1386.66,0
13984090,13:47:18,13:47:18,2071,6,,,,1634.75,0
13984090,13:47:56,13:47:56,2101,7,,,,1920.64,0
13984090,13:49:00,13:49:00,2102,8,,,,2330.67,
13984090,13:49:24,13:49:24,2103,9,,,,2564.9,0
13984090,13:49:48,13:49:48,2104,10,,,,2740.83,0
13984090,13:50:20,13:50:20,2105,11,,,,3019.78,0
13984090,13:50:49,13:50:49,2106,12,,,,3257.01,0
13984090,13:51:14,13:51:14,2107,13,,,,3463.5,0
13984090,13:51:36,13:51:36,2108,14,,,,3709.21,0
13984090,13:51:59,13:51:59,2109,15,,,,3908.57,0
13984090,13:52:28,13:52:28,2110,16,,,,4230.79,0
13984090,13:52:46,13:52:46,2111,17,,,,4399.83,0
13984090,13:52:57,13:52:57,2112,18,,,,4504.19,0
13984090,13:53:48,13:53:48,96,19,,,,4990.02,0
13984090,13:54:50,13:54:50,97,20,,,,5516.3,0
13984090,13:55:48,13:55:48,98,21,,,,6111.98,0
13984090,13:57:00,13:57:00,9952,22,,1,,6791.74,
14167070,11:04:00,11:04:00,10731,1,,,1,0,
14167070,11:05:15,11:05:15,925,2,,,,360.95,0
14167070,11:06:33,11:06:33,6918,3,,,,891.3,0
14167070,11:07:15,11:07:15,2069,4,,,,1272.88,0
14167070,11:07:33,11:07:33,2070,5,,,,1386.66,0
14167070,11:08:18,11:08:18,2071,6,,,,1634.75,0
14167070,11:08:56,11:08:56,2101,7,,,,1920.64,0
14167070,11:10:00,11:10:00,2102,8,,,,2330.67,
14167070,11:10:24,11:10:24,2103,9,,,,2564.9,0
14167070,11:10:48,11:10:48,2104,10,,,,2740.83,0
14167070,11:11:20,11:11:20,2105,11,,,,3019.78,0
14167070,11:11:49,11:11:49,2106,12,,,,3257.01,0
14167070,11:12:14,11:12:14,2107,13,,,,3463.5,0
14167070,11:12:36,11:12:36,2108,14,,,,3709.21,0
14167070,11:12:59,11:12:59,2109,15,,,,3908.57,0
14167070,11:13:28,11:13:28,2110,16,,,,4230.79,0
14167070,11:13:46,11:13:46,2111,17,,,,4399.83,0
14167070,11:13:57,11:13:57,2112,18,,,,4504.19,0
14167070,11:14:48,11:14:48,96,19,,,,4990.02,0
14167070,11:15:50,11:15:50,97,20,,,,5516.3,0
14167070,11:16:48,11:16:48,98,21,,,,6111.98,0
14167070,11:18:00,11:18:00,9952,22,,1,,6791.74,
14182020,18:31:00,18:31:00,10731,1,,,1,0,
14182020,18:31:37,18:31:37,925,2,,,,360.95,0
14182020,18:32:16,18:32:16,6918,3,,,,891.3,0
14182020,18:32:37,18:32:37,2069,4,,,,1272.88,0
14182020,18:32:46,18:32:46,2070,5,,,,1386.66,0
14182020,18:33:09,18:33:09,2071,6,,,,1634.75,0
14182020,18:33:28,18:33:28,2101,7,,,,1920.64,0
14182020,18:34:00,18:34:00,2102,8,,,,2330.67,
14182020,18:34:34,18:34:34,2103,9,,,,2564.9,0
14182020,18:35:06,18:35:06,2104,10,,,,2740.83,0
14182020,18:35:50,18:35:50,2105,11,,,,3019.78,0
14182020,18:36:30,18:36:30,2106,12,,,,3257.01,0
14182020,18:37:04,18:37:04,2107,13,,,,3463.5,0
14182020,18:37:34,18:37:34,2108,14,,,,3709.21,0
14182020,18:38:06,18:38:06,2109,15,,,,3908.57,0
14182020,18:38:46,18:38:46,2110,16,,,,4230.79,0
14182020,18:39:10,18:39:10,2111,17,,,,4399.83,0
14182020,18:39:26,18:39:26,2112,18,,,,4504.19,0
14182020,18:40:37,18:40:37,96,19,,,,4990.02,0
14182020,18:42:01,18:42:01,97,20,,,,5516.3,0
14182020,18:43:21,18:43:21,98,21,,,,6111.98,0
14182020,18:45:00,18:45:00,9952,22,,1,,6791.74,
14182030,18:31:00,18:31:00,10731,1,,,1,0,
14182030,18:31:37,18:31:37,925,2,,,,360.95,0
14182030,18:32:16,18:32:16,6918,3,,,,891.3,0
14182030,18:32:37,18:32:37,2069,4,,,,1272.88,0
14182030,18:32:46,18:32:46,2070,5,,,,1386.66,0
14182030,18:33:09,18:33:09,2071,6,,,,1634.75,0
14182030,18:33:28,18:33:28,2101,7,,,,1920.64,0
14182030,18:34:00,18:34:00,2102,8,,,,2330.67,
14182030,18:34:34,18:34:34,2103,9,,,,2564.9,0
14182030,18:35:06,18:35:06,2104,10,,,,2740.83,0
14182030,18:35:50,18:35:50,2105,11,,,,3019.78,0
14182030,18:36:30,18:36:30,2106,12,,,,3257.01,0
14182030,18:37:04,18:37:04,2107,13,,,,3463.5,0
14182030,18:37:34,18:37:34,2108,14,,,,3709.21,0
14182030,18:38:06,18:38:06,2109,15,,,,3908.57,0
14182030,18:38:46,18:38:46,2110,16,,,,4230.79,0
14182030,18:39:10,18:39:10,2111,17,,,,4399.83,0
14182030,18:39:26,18:39:26,2112,18,,,,4504.19,0
14182030,18:40:37,18:40:37,96,19,,,,4990.02,0
14182030,18:42:01,18:42:01,97,20,,,,5516.3,0
14182030,18:43:21,18:43:21,98,21,,,,6111.98,0
14182030,18:45:00,18:45:00,9952,22,,1,,6791.74,
14182040,18:31:00,18:31:00,10731,1,,,1,0,
14182040,18:31:37,18:31:37,925,2,,,,360.95,0
14182040,18:32:16,18:32:16,6918,3,,,,891.3,0
14182040,18:32:37,18:32:37,2069,4,,,,1272.88,0
14182040,18:32:46,18:32:46,2070,5,,,,1386.66,0
14182040,18:33:09,18:33:09,2071,6,,,,1634.75,0
14182040,18:33:28,18:33:28,2101,7,,,,1920.64,0
14182040,18:34:00,18:34:00,2102,8,,,,2330.67,
14182040,18:34:34,18:34:34,2103,9,,,,2564.9,0
14182040,18:35:06,18:35:06,2104,10,,,,2740.83,0
14182040,18:35:50,18:35:50,2105,11,,,,3019.78,0
14182040,18:36:30,18:36:30,2106,12,,,,3257.01,0
14182040,18:37:04,18:37:04,2107,13,,,,3463.5,0
14182040,18:37:34,18:37:34,2108,14,,,,3709.21,0
14182040,18:38:06,18:38:06,2109,15,,,,3908.57,0
14182040,18:38:46,18:38:46,2110,16,,,,4230.79,0
14182040,18:39:10,18:39:10,2111,17,,,,4399.83,0
14182040,18:39:26,18:39:26,2112,18,,,,4504.19,0
14182040,18:40:37,18:40:37,96,19,,,,4990.02,0
14182040,18:42:01,18:42:01,97,20,,,,5516.3,0
14182040,18:43:21,18:43:21,98,21,,,,6111.98,0
14182040,18:45:00,18:45:00,9952,22,,1,,6791.74,
14182050,18:31:00,18:31:00,10731,1,,,1,0,
14182050,18:31:37,18:31:37,925,2,,,,360.95,0
14182050,18:32:16,18:32:16,6918,3,,,,891.3,0
14182050,18:32:37,18:32:37,2069,4,,,,1272.88,0
14182050,18:32:46,18:32:46,2070,5,,,,1386.66,0
14182050,18:33:09,18:33:09,2071,6,,,,1634.75,0
14182050,18:33:28,18:33:28,2101,7,,,,1920.64,0
14182050,18:34:00,18:34:00,2102,8,,,,2330.67,
14182050,18:34:34,18:34:34,2103,9,,,,2564.9,0
14182050,18:35:06,18:35:06,2104,10,,,,2740.83,0
14182050,18:35:50,18:35:50,2105,11,,,,3019.78,0
14182050,18:36:30,18:36:30,2106,12,,,,3257.01,0
14182050,18:37:04,18:37:04,2107,13,,,,3463.5,0
14182050,18:37:34,18:37:34,2108,14,,,,3709.21,0
14182050,18:38:06,18:38:06,2109,15,,,,3908.57,0
14182050,18:38:46,18:38:46,2110,16,,,,4230.79,0
14182050,18:39:10,18:39:10,2111,17,,,,4399.83,0
14182050,18:39:26,18:39:26,2112,18,,,,4504.19,0
14182050,18:40:37,18:40:37,96,19,,,,4990.02,0
14182050,18:42:01,18:42:01,97,20,,,,5516.3,0
14182050,18:43:21,18:43:21,98,21,,,,6111.98,0
14182050,18:45:00,18:45:00,9952,22,,1,,6791.74,
14182060,18:31:00,18:31:00,10731,1,,,1,0,
14182060,18:31:37,18:31:37,925,2,,,,360.95,0
14182060,18:32:16,18:32:16,6918,3,,,,891.3,0
14182060,18:32:37,18:32:37,2069,4,,,,1272.88,0
14182060,18:32:46,18:32:46,2070,5,,,,1386.66,0
14182060,18:33:09,18:33:09,2071,6,,,,1634.75,0
14182060,18:33:28,18:33:28,2101,7,,,,1920.64,0
14182060,18:34:00,18:34:00,2102,8,,,,2330.67,
14182060,18:34:34,18:34:34,2103,9,,,,2564.9,0
14182060,18:35:06,18:35:06,2104,10,,,,2740.83,0
14182060,18:35:50,18:35:50,2105,11,,,,3019.78,0
14182060,18:36:30,18:36:30,2106,12,,,,3257.01,0
14182060,18:37:04,18:37:04,2107,13,,,,3463.5,0
14182060,18:37:34,18:37:34,2108,14,,,,3709.21,0
14182060,18:38:06,18:38:06,2109,15,,,,3908.57,0
14182060,18:38:46,18:38:46,2110,16,,,,4230.79,0
14182060,18:39:10,18:39:10,2111,17,,,,4399.83,0
14182060,18:39:26,18:39:26,2112,18,,,,4504.19,0
14182060,18:40:37,18:40:37,96,19,,,,4990.02,0
14182060,18:42:01,18:42:01,97,20,,,,5516.3,0
14182060,18:43:21,18:43:21,98,21,,,,6111.98,0
14182060,18:45:00,18:45:00,9952,22,,1,,6791.74,
14182100,18:31:00,18:31:00,10731,1,,,1,0,
14182100,18:31:37,18:31:37,925,2,,,,360.95,0
14182100,18:32:16,18:32:16,6918,3,,,,891.3,0
14182100,18:32:37,18:32:37,2069,4,,,,1272.88,0
14182100,18:32:46,18:32:46,2070,5,,,,1386.66,0
14182100,18:33:09,18:33:09,2071,6,,,,1634.75,0
14182100,18:33:28,18:33:28,2101,7,,,,1920.64,0
14182100,18:34:00,18:34:00,2102,8,,,,2330.67,
14182100,18:34:34,18:34:34,2103,9,,,,2564.9,0
14182100,18:35:06,18:35:06,2104,10,,,,2740.83,0
14182100,18:35:50,18:35:50,2105,11,,,,3019.78,0
14182100,18:36:30,18:36:30,2106,12,,,,3257.01,0
14182100,18:37:04,18:37:04,2107,13,,,,3463.5,0
14182100,18:37:34,18:37:34,2108,14,,,,3709.21,0
14182100,18:38:06,18:38:06,2109,15,,,,3908.57,0
14182100,18:38:46,18:38:46,2110,16,,,,4230.79,0
14182100,18:39:10,18:39:10,2111,17,,,,4399.83,0
14182100,18:39:26,18:39:26,2112,18,,,,4504.19,0
14182100,18:40:37,18:40:37,96,19,,,,4990.02,0
14182100,18:42:01,18:42:01,97,20,,,,5516.3,0
14182100,18:43:21,18:43:21,98,21,,,,6111.98,0
14182100,18:45:00,18:45:00,9952,22,,1,,6791.74,
14182110,18:31:00,18:31:00,10731,1,,,1,0,
14182110,18:31:37,18:31:37,925,2,,,,360.95,0
14182110,18:32:16,18:32:16,6918,3,,,,891.3,0
14182110,18:32:37,18:32:37,2069,4,,,,1272.88,0
14182110,18:32:46,18:32:46,2070,5,,,,1386.66,0
14182110,18:33:09,18:33:09,2071,6,,,,1634.75,0
14182110,18:33:28,18:33:28,2101,7,,,,1920.64,0
14182110,18:34:00,18:34:00,2102,8,,,,2330.67,
14182110,18:34:34,18:34:34,2103,9,,,,2564.9,0
14182110,18:35:06,18:35:06,2104,10,,,,2740.83,0
14182110,18:35:50,18:35:50,2105,11,,,,3019.78,0
14182110,18:36:30,18:36:30,2106,12,,,,3257.01,0
14182110,18:37:04,18:37:04,2107,13,,,,3463.5,0
14182110,18:37:34,18:37:34,2108,14,,,,3709.21,0
14182110,18:38:06,18:38:06,2109,15,,,,3908.57,0
14182110,18:38:46,18:38:46,2110,16,,,,4230.79,0
14182110,18:39:10,18:39:10,2111,17,,,,4399.83,0
14182110,18:39:26,18:39:26,2112,18,,,,4504.19,0
14182110,18:40:37,18:40:37,96,19,,,,4990.02,0
14182110,18:42:01,18:42:01,97,20,,,,5516.3,0
14182110,18:43:21,18:43:21,98,21,,,,6111.98,0
14182110,18:45:00,18:45:00,9952,22,,1,,6791.74,
15211010,12:43:00,12:43:00,10731,1,,,1,0,
15211010,12:44:15,12:44:15,925,2,,,,360.95,0
15211010,12:45:33,12:45:33,6918,3,,,,891.3,0
15211010,12:46:15,12:46:15,2069,4,,,,1272.88,0
15211010,12:46:33,12:46:33,2070,5,,,,1386.66,0
15211010,12:47:18,12:47:18,2071,6,,,,1634.75,0
15211010,12:47:56,12:47:56,2101,7,,,,1920.64,0
15211010,12:49:00,12:49:00,2102,8,,,,2330.67,
15211010,12:49:24,12:49:24,2103,9,,,,2564.9,0
15211010,12:49:48,12:49:48,2104,10,,,,2740.83,0
15211010,12:50:20,12:50:20,2105,11,,,,3019.78,0
15211010,12:50:49,12:50:49,2106,12,,,,3257.01,0
15211010,12:51:14,12:51:14,2107,13,,,,3463.5,0
15211010,12:51:36,12:51:36,2108,14,,,,3709.21,0
15211010,12:51:59,12:51:59,2109,15,,,,3908.57,0
15211010,12:52:28,12:52:28,2110,16,,,,4230.79,0
15211010,12:52:46,12:52:46,2111,17,,,,4399.83,0
15211010,12:52:57,12:52:57,2112,18,,,,4504.19,0
15211010,12:53:48,12:53:48,96,19,,,,4990.02,0
15211010,12:54:50,12:54:50,97,20,,,,5516.3,0
15211010,12:55:48,12:55:48,98,21,,,,6111.98,0
15211010,12:57:00,12:57:00,9952,22,,1,,6791.74,
15211120,12:43:00,12:43:00,10731,1,,,1,0,
15211120,12:44:15,12:44:15,925,2,,,,360.95,0
15211120,12:45:33,12:45:33,6918,3,,,,891.3,0
15211120,12:46:15,12:46:15,2069,4,,,,1272.88,0
15211120,12:46:33,12:46:33,2070,5,,,,1386.66,0
15211120,12:47:18,12:47:18,2071,6,,,,1634.75,0
15211120,12:47:56,12:47:56,2101,7,,,,1920.64,0
15211120,12:49:00,12:49:00,2102,8,,,,2330.67,
15211120,12:49:24,12:49:24,2103,9,,,,2564.9,0
15211120,12:49:48,12:49:48,2104,10,,,,2740.83,0
15211120,12:50:20,12:50:20,2105,11,,,,3019.78,0
15211120,12:50:49,12:50:49,2106,12,,,,3257.01,0
15211120,12:51:14,12:51:14,2107,13,,,,3463.5,0
15211120,12:51:36,12:51:36,2108,14,,,,3709.21,0
15211120,12:51:59,12:51:59,2109,15,,,,3908.57,0
15211120,12:52:28,12:52:28,2110,16,,,,4230.79,0
15211120,12:52:46,12:52:46,2111,17,,,,4399.83,0
15211120,12:52:57,12:52:57,2112,18,,,,4504.19,0
15211120,12:53:48,12:53:48,96,19,,,,4990.02,0
15211120,12:54:50,12:54:50,97,20,,,,5516.3,0
15211120,12:55:48,12:55:48,98,21,,,,6111.98,0
15211120,12:57:00,12:57:00,9952,22,,1,,6791.74,
16550070,12:04:00,12:04:00,10731,1,,,1,0,
16550070,12:05:15,12:05:15,925,2,,,,360.95,0
16550070,12:06:33,12:06:33,6918,3,,,,891.3,0
16550070,12:07:15,12:07:15,2069,4,,,,1272.88,0
16550070,12:07:33,12:07:33,2070,5,,,,1386.66,0
16550070,12:08:18,12:08:18,2071,6,,,,1634.75,0
16550070,12:08:56,12:08:56,2101,7,,,,1920.64,0
16550070,12:10:00,12:10:00,2102,8,,,,2330.67,
16550070,12:10:24,12:10:24,2103,9,,,,2564.9,0
16550070,12:10:48,12:10:48,2104,10,,,,2740.83,0
16550070,12:11:20,12:11:20,2105,11,,,,3019.78,0
16550070,12:11:49,12:11:49,2106,12,,,,3257.01,0
16550070,12:12:14,12:12:14,2107,13,,,,3463.5,0
16550070,12:12:36,12:12:36,2108,14,,,,3709.21,0
16550070,12:12:59,12:12:59,2109,15,,,,3908.57,0
16550070,12:13:28,12:13:28,2110,16,,,,4230.79,0
16550070,12:13:46,12:13:46,2111,17,,,,4399.83,0
16550070,12:13:57,12:13:57,2112,18,,,,4504.19,0
16550070,12:14:48,12:14:48,96,19,,,,4990.02,0
16550070,12:15:50,12:15:50,97,20,,,,5516.3,0
16550070,12:16:48,12:16:48,98,21,,,,6111.98,0
16550070,12:18:00,12:18:00,9952,22,,1,,6791.74,
1679080,11:43:00,11:43:00,10731,1,,,1,0,
1679080,11:44:15,11:44:15,925,2,,,,360.95,0
1679080,11:45:33,11:45:33,6918,3,,,,891.3,0
1679080,11:46:15,11:46:15,2069,4,,,,1272.88,0
1679080,11:46:33,11:46:33,2070,5,,,,1386.66,0
1679080,11:47:18,11:47:18,2071,6,,,,1634.75,0
1679080,11:47:56,11:47:56,2101,7,,,,1920.64,0
1679080,11:49:00,11:49:00,2102,8,,,,2330.67,
1679080,11:49:24,11:49:24,2103,9,,,,2564.9,0
1679080,11:49:48,11:49:48,2104,10,,,,2740.83,0
1679080,11:50:20,11:50:20,2105,11,,,,3019.78,0
1679080,11:50:49,11:50:49,2106,12,,,,3257.01,0
1679080,11:51:14,11:51:14,2107,13,,,,3463.5,0
1679080,11:51:36,11:51:36,2108,14,,,,3709.21,0
1679080,11:51:59,11:51:59,2109,15,,,,3908.57,0
1679080,11:52:28,11:52:28,2110,16,,,,4230.79,0
1679080,11:52:46,11:52:46,2111,17,,,,4399.83,0
1679080,11:52:57,11:52:57,2112,18,,,,4504.19,0
1679080,11:53:48,11:53:48,96,19,,,,4990.02,0
1679080,11:54:50,11:54:50,97,20,,,,5516.3,0
1679080,11:55:48,11:55:48,98,21,,,,6111.98,0
1679080,11:57:00,11:57:00,9952,22,,1,,6791.74,
1679090,11:43:00,11:43:00,10731,1,,,1,0,
1679090,11:44:15,11:44:15,925,2,,,,360.95,0
1679090,11:45:33,11:45:33,6918,3,,,,891.3,0
1679090,11:46:15,11:46:15,2069,4,,,,1272.88,0
1679090,11:46:33,11:46:33,2070,5,,,,1386.66,0
1679090,11:47:18,11:47:18,2071,6,,,,1634.75,0
1679090,11:47:56,11:47:56,2101,7,,,,1920.64,0
1679090,11:49:00,11:49:00,2102,8,,,,2330.67,
1679090,11:49:24,11:49:24,2103,9,,,,2564.9,0
1679090,11:49:48,11:49:48,2104,10,,,,2740.83,0
1679090,11:50:20,11:50:20,2105,11,,,,3019.78,0
1679090,11:50:49,11:50:49,2106,12,,,,3257.01,0
1679090,11:51:14,11:51:14,2107,13,,,,3463.5,0
1679090,11:51:36,11:51:36,2108,14,,,,3709.21,0
1679090,11:51:59,11:51:59,2109,15,,,,3908.57,0
1679090,11:52:28,11:52:28,2110,16,,,,4230.79,0
1679090,11:52:46,11:52:46,2111,17,,,,4399.83,0
1679090,11:52:57,11:52:57,2112,18,,,,4504.19,0
1679090,11:53:48,11:53:48,96,19,,,,4990.02,0
1679090,11:54:50,11:54:50,97,20,,,,5516.3,0
1679090,11:55:48,11:55:48,98,21,,,,6111.98,0
1679090,11:57:00,11:57:00,9952,22,,1,,6791.74,
17301070,15:04:00,15:04:00,10731,1,,,1,0,
17301070,15:05:15,15:05:15,925,2,,,,360.95,0
17301070,15:06:33,15:06:33,6918,3,,,,891.3,0
17301070,15:07:15,15:07:15,2069,4,,,,1272.88,0
17301070,15:07:33,15:07:33,2070,5,,,,1386.66,0
17301070,15:08:18,15:08:18,2071,6,,,,1634.75,0
17301070,15:08:56,15:08:56,2101,7,,,,1920.64,0
17301070,15:10:00,15:10:00,2102,8,,,,2330.67,
17301070,15:10:24,15:10:24,2103,9,,,,2564.9,0
17301070,15:10:48,15:10:48,2104,10,,,,2740.83,0
17301070,15:11:20,15:11:20,2105,11,,,,3019.78,0
17301070,15:11:49,15:11:49,2106,12,,,,3257.01,0
17301070,15:12:14,15:12:14,2107,13,,,,3463.5,0
17301070,15:12:36,15:12:36,2108,14,,,,3709.21,0
17301070,15:12:59,15:12:59,2109,15,,,,3908.57,0
17301070,15:13:28,15:13:28,2110,16,,,,4230.79,0
17301070,15:13:46,15:13:46,2111,17,,,,4399.83,0
17301070,15:13:57,15:13:57,2112,18,,,,4504.19,0
17301070,15:14:48,15:14:48,96,19,,,,4990.02,0
17301070,15:15:50,15:15:50,97,20,,,,5516.3,0
17301070,15:16:48,15:16:48,98,21,,,,6111.98,0
17301070,15:18:00,15:18:00,9952,22,,1,,6791.74,
17329080,17:43:00,17:43:00,10731,1,,,1,0,
17329080,17:44:15,17:44:15,925,2,,,,360.95,0
17329080,17:45:33,17:45:33,6918,3,,,,891.3,0
17329080,17:46:15,17:46:15,2069,4,,,,1272.88,0
17329080,17:46:33,17:46:33,2070,5,,,,1386.66,0
17329080,17:47:18,17:47:18,2071,6,,,,1634.75,0
17329080,17:47:56,17:47:56,2101,7,,,,1920.64,0
17329080,17:49:00,17:49:00,2102,8,,,,2330.67,
17329080,17:49:24,17:49:24,2103,9,,,,2564.9,0
17329080,17:49:48,17:49:48,2104,10,,,,2740.83,0
17329080,17:50:20,17:50:20,2105,11,,,,3019.78,0
17329080,17:50:49,17:50:49,2106,12,,,,3257.01,0
17329080,17:51:14,17:51:14,2107,13,,,,3463.5,0
17329080,17:51:36,17:51:36,2108,14,,,,3709.21,0
17329080,17:51:59,17:51:59,2109,15,,,,3908.57,0
17329080,17:52:28,17:52:28,2110,16,,,,4230.79,0
17329080,17:52:46,17:52:46,2111,17,,,,4399.83,0
17329080,17:52:57,17:52:57,2112,18,,,,4504.19,0
17329080,17:53:48,17:53:48,96,19,,,,4990.02,0
17329080,17:54:50,17:54:50,97,20,,,,5516.3,0
17329080,17:55:48,17:55:48,98,21,,,,6111.98,0
17329080,17:57:00,17:57:00,9952,22,,1,,6791.74,
17329090,17:43:00,17:43:00,10731,1,,,1,0,
17329090,17:44:15,17:44:15,925,2,,,,360.95,0
17329090,17:45:33,17:45:33,6918,3,,,,891.3,0
17329090,17:46:15,17:46:15,2069,4,,,,1272.88,0
17329090,17:46:33,17:46:33,2070,5,,,,1386.66,0
17329090,17:47:18,17:47:18,2071,6,,,,1634.75,0
17329090,17:47:56,17:47:56,2101,7,,,,1920.64,0
17329090,17:49:00,17:49:00,2102,8,,,,2330.67,
17329090,17:49:24,17:49:24,2103,9,,,,2564.9,0
17329090,17:49:48,17:49:48,2104,10,,,,2740.83,0
17329090,17:50:20,17:50:20,2105,11,,,,3019.78,0
17329090,17:50:49,17:50:49,2106,12,,,,3257.01,0
17329090,17:51:14,17:51:14,2107,13,,,,3463.5,0
17329090,17:51:36,17:51:36,2108,14,,,,3709.21,0
17329090,17:51:59,17:51:59,2109,15,,,,3908.57,0
17329090,17:52:28,17:52:28,2110,16,,,,4230.79,0
17329090,17:52:46,17:52:46,2111,17,,,,4399.83,0
17329090,17:52:57,17:52:57,2112,18,,,,4504.19,0
17329090,17:53:48,17:53:48,96,19,,,,4990.02,0
17329090,17:54:50,17:54:50,97,20,,,,5516.3,0
17329090,17:55:48,17:55:48,98,21,,,,6111.98,0
17329090,17:57:00,17:57:00,9952,22,,1,,6791.74,
17592010,10:43:00,10:43:00,10731,1,,,1,0,
17592010,10:44:15,10:44:15,925,2,,,,360.95,0
17592010,10:45:33,10:45:33,6918,3,,,,891.3,0
17592010,10:46:15,10:46:15,2069,4,,,,1272.88,0
17592010,10:46:33,10:46:33,2070,5,,,,1386.66,0
17592010,10:47:18,10:47:18,2071,6,,,,1634.75,0
17592010,10:47:56,10:47:56,2101,7,,,,1920.64,0
17592010,10:49:00,10:49:00,2102,8,,,,2330.67,
17592010,10:49:24,10:49:24,2103,9,,,,2564.9,0
17592010,10:49:48,10:49:48,2104,10,,,,2740.83,0
17592010,10:50:20,10:50:20,2105,11,,,,3019.78,0
17592010,10:50:49,10:50:49,2106,12,,,,3257.01,0
17592010,10:51:14,10:51:14,2107,13,,,,3463.5,0
17592010,10:51:36,10:51:36,2108,14,,,,3709.21,0
17592010,10:51:59,10:51:59,2109,15,,,,3908.57,0
17592010,10:52:28,10:52:28,2110,16,,,,4230.79,0
17592010,10:52:46,10:52:46,2111,17,,,,4399.83,0
17592010,10:52:57,10:52:57,2112,18,,,,4504.19,0
17592010,10:53:48,10:53:48,96,19,,,,4990.02,0
17592010,10:54:50,10:54:50,97,20,,,,5516.3,0
17592010,10:55:48,10:55:48,98,21,,,,6111.98,0
17592010,10:57:00,10:57:00,9952,22,,1,,6791.74,
17592120,10:43:00,10:43:00,10731,1,,,1,0,
17592120,10:44:15,10:44:15,925,2,,,,360.95,0
17592120,10:45:33,10:45:33,6918,3,,,,891.3,0
17592120,10:46:15,10:46:15,2069,4,,,,1272.88,0
17592120,10:46:33,10:46:33,2070,5,,,,1386.66,0
17592120,10:47:18,10:47:18,2071,6,,,,1634.75,0
17592120,10:47:56,10:47:56,2101,7,,,,1920.64,0
17592120,10:49:00,10:49:00,2102,8,,,,2330.67,
17592120,10:49:24,10:49:24,2103,9,,,,2564.9,0
17592120,10:49:48,10:49:48,2104,10,,,,2740.83,0
17592120,10:50:20,10:50:20,2105,11,,,,3019.78,0
17592120,10:50:49,10:50:49,2106,12,,,,3257.01,0
17592120,10:51:14,10:51:14,2107,13,,,,3463.5,0
17592120,10:51:36,10:51:36,2108,14,,,,3709.21,0
17592120,10:51:59,10:51:59,2109,15,,,,3908.57,0
17592120,10:52:28,10:52:28,2110,16,,,,4230.79,0
17592120,10:52:46,10:52:46,2111,17,,,,4399.83,0
17592120,10:52:57,10:52:57,2112,18,,,,4504.19,0
17592120,10:53:48,10:53:48,96,19,,,,4990.02,0
17592120,10:54:50,10:54:50,97,20,,,,5516.3,0
17592120,10:55:48,10:55:48,98,21,,,,6111.98,0
17592120,10:57:00,10:57:00,9952,22,,1,,6791.74,
17949020,08:21:00,08:21:00,10731,1,,,1,0,
17949020,08:21:50,08:21:50,925,2,,,,360.95,0
17949020,08:22:42,08:22:42,6918,3,,,,891.3,0
17949020,08:23:10,08:23:10,2069,4,,,,1272.88,0
17949020,08:23:22,08:23:22,2070,5,,,,1386.66,0
17949020,08:23:52,08:23:52,2071,6,,,,1634.75,0
17949020,08:24:17,08:24:17,2101,7,,,,1920.64,0
17949020,08:25:00,08:25:00,2102,8,,,,2330.67,
17949020,08:25:37,08:25:37,2103,9,,,,2564.9,0
17949020,08:26:12,08:26:12,2104,10,,,,2740.83,0
17949020,08:27:00,08:27:00,2105,11,,,,3019.78,0
17949020,08:27:44,08:27:44,2106,12,,,,3257.01,0
17949020,08:28:21,08:28:21,2107,13,,,,3463.5,0
17949020,08:28:54,08:28:54,2108,14,,,,3709.21,0
17949020,08:29:29,08:29:29,2109,15,,,,3908.57,0
17949020,08:30:12,08:30:12,2110,16,,,,4230.79,0
17949020,08:30:39,08:30:39,2111,17,,,,4399.83,0
17949020,08:30:56,08:30:56,2112,18,,,,4504.19,0
17949020,08:32:13,08:32:13,96,19,,,,4990.02,0
17949020,08:33:45,08:33:45,97,20,,,,5516.3,0
17949020,08:35:12,08:35:12,98,21,,,,6111.98,0
17949020,08:37:00,08:37:00,9952,22,,1,,6791.74,
17949030,08:21:00,08:21:00,10731,1,,,1,0,
17949030,08:21:50,08:21:50,925,2,,,,360.95,0
17949030,08:22:42,08:22:42,6918,3,,,,891.3,0
17949030,08:23:10,08:23:10,2069,4,,,,1272.88,0
17949030,08:23:22,08:23:22,2070,5,,,,1386.66,0
17949030,08:23:52,08:23:52,2071,6,,,,1634.75,0
17949030,08:24:17,08:24:17,2101,7,,,,1920.64,0
17949030,08:25:00,08:25:00,2102,8,,,,2330.67,
17949030,08:25:37,08:25:37,2103,9,,,,2564.9,0
17949030,08:26:12,08:26:12,2104,10,,,,2740.83,0
17949030,08:27:00,08:27:00,2105,11,,,,3019.78,0
17949030,08:27:44,08:27:44,2106,12,,,,3257.01,0
17949030,08:28:21,08:28:21,2107,13,,,,3463.5,0
17949030,08:28:54,08:28:54,2108,14,,,,3709.21,0
17949030,08:29:29,08:29:29,2109,15,,,,3908.57,0
17949030,08:30:12,08:30:12,2110,16,,,,4230.79,0
17949030,08:30:39,08:30:39,2111,17,,,,4399.83,0
17949030,08:30:56,08:30:56,2112,18,,,,4504.19,0
17949030,08:32:13,08:32:13,96,19,,,,4990.02,0
17949030,08:33:45,08:33:45,97,20,,,,5516.3,0
17949030,08:35:12,08:35:12,98,21,,,,6111.98,0
17949030,08:37:00,08:37:00,9952,22,,1,,6791.74,
17949040,08:21:00,08:21:00,10731,1,,,1,0,
17949040,08:21:50,08:21:50,925,2,,,,360.95,0
17949040,08:22:42,08:22:42,6918,3,,,,891.3,0
17949040,08:23:10,08:23:10,2069,4,,,,1272.88,0
17949040,08:23:22,08:23:22,2070,5,,,,1386.66,0
17949040,08:23:52,08:23:52,2071,6,,,,1634.75,0
17949040,08:24:17,08:24:17,2101,7,,,,1920.64,0
17949040,08:25:00,08:25:00,2102,8,,,,2330.67,
17949040,08:25:37,08:25:37,2103,9,,,,2564.9,0
17949040,08:26:12,08:26:12,2104,10,,,,2740.83,0
17949040,08:27:00,08:27:00,2105,11,,,,3019.78,0
17949040,08:27:44,08:27:44,2106,12,,,,3257.01,0
17949040,08:28:21,08:28:21,2107,13,,,,3463.5,0
17949040,08:28:54,08:28:54,2108,14,,,,3709.21,0
17949040,08:29:29,08:29:29,2109,15,,,,3908.57,0
17949040,08:30:12,08:30:12,2110,16,,,,4230.79,0
17949040,08:30:39,08:30:39,2111,17,,,,4399.83,0
17949040,08:30:56,08:30:56,2112,18,,,,4504.19,0
17949040,08:32:13,08:32:13,96,19,,,,4990.02,0
17949040,08:33:45,08:33:45,97,20,,,,5516.3,0
17949040,08:35:12,08:35:12,98,21,,,,6111.98,0
17949040,08:37:00,08:37:00,9952,22,,1,,6791.74,
17949050,08:21:00,08:21:00,10731,1,,,1,0,
17949050,08:21:50,08:21:50,925,2,,,,360.95,0
17949050,08:22:42,08:22:42,6918,3,,,,891.3,0
17949050,08:23:10,08:23:10,2069,4,,,,1272.88,0
17949050,08:23:22,08:23:22,2070,5,,,,1386.66,0
17949050,08:23:52,08:23:52,2071,6,,,,1634.75,0
17949050,08:24:17,08:24:17,2101,7,,,,1920.64,0
17949050,08:25:00,08:25:00,2102,8,,,,2330.67,
17949050,08:25:37,08:25:37,2103,9,,,,2564.9,0
17949050,08:26:12,08:26:12,2104,10,,,,2740.83,0
17949050,08:27:00,08:27:00,2105,11,,,,3019.78,0
17949050,08:27:44,08:27:44,2106,12,,,,3257.01,0
17949050,08:28:21,08:28:21,2107,13,,,,3463.5,0
17949050,08:28:54,08:28:54,2108,14,,,,3709.21,0
17949050,08:29:29,08:29:29,2109,15,,,,3908.57,0
17949050,08:30:12,08:30:12,2110,16,,,,4230.79,0
17949050,08:30:39,08:30:39,2111,17,,,,4399.83,0
17949050,08:30:56,08:30:56,2112,18,,,,4504.19,0
17949050,08:32:13,08:32:13,96,19,,,,4990.02,0
17949050,08:33:45,08:33:45,97,20,,,,5516.3,0
17949050,08:35:12,08:35:12,98,21,,,,6111.98,0
17949050,08:37:00,08:37:00,9952,22,,1,,6791.74,
17949060,08:21:00,08:21:00,10731,1,,,1,0,
17949060,08:21:50,08:21:50,925,2,,,,360.95,0
17949060,08:22:42,08:22:42,6918,3,,,,891.3,0
17949060,08:23:10,08:23:10,2069,4,,,,1272.88,0
17949060,08:23:22,08:23:22,2070,5,,,,1386.66,0
17949060,08:23:52,08:23:52,2071,6,,,,1634.75,0
17949060,08:24:17,08:24:17,2101,7,,,,1920.64,0
17949060,08:25:00,08:25:00,2102,8,,,,2330.67,
17949060,08:25:37,08:25:37,2103,9,,,,2564.9,0
17949060,08:26:12,08:26:12,2104,10,,,,2740.83,0
17949060,08:27:00,08:27:00,2105,11,,,,3019.78,0
17949060,08:27:44,08:27:44,2106,12,,,,3257.01,0
17949060,08:28:21,08:28:21,2107,13,,,,3463.5,0
17949060,08:28:54,08:28:54,2108,14,,,,3709.21,0
17949060,08:29:29,08:29:29,2109,15,,,,3908.57,0
17949060,08:30:12,08:30:12,2110,16,,,,4230.79,0
17949060,08:30:39,08:30:39,2111,17,,,,4399.83,0
17949060,08:30:56,08:30:56,2112,18,,,,4504.19,0
17949060,08:32:13,08:32:13,96,19,,,,4990.02,0
17949060,08:33:45,08:33:45,97,20,,,,5516.3,0
17949060,08:35:12,08:35:12,98,21,,,,6111.98,0
17949060,08:37:00,08:37:00,9952,22,,1,,6791.74,
17949100,08:21:00,08:21:00,10731,1,,,1,0,
17949100,08:21:50,08:21:50,925,2,,,,360.95,0
17949100,08:22:42,08:22:42,6918,3,,,,891.3,0
17949100,08:23:10,08:23:10,2069,4,,,,1272.88,0
17949100,08:23:22,08:23:22,2070,5,,,,1386.66,0
17949100,08:23:52,08:23:52,2071,6,,,,1634.75,0
17949100,08:24:17,08:24:17,2101,7,,,,1920.64,0
17949100,08:25:00,08:25:00,2102,8,,,,2330.67,
17949100,08:25:37,08:25:37,2103,9,,,,2564.9,0
17949100,08:26:12,08:26:12,2104,10,,,,2740.83,0
17949100,08:27:00,08:27:00,2105,11,,,,3019.78,0
17949100,08:27:44,08:27:44,2106,12,,,,3257.01,0
17949100,08:28:21,08:28:21,2107,13,,,,3463.5,0
17949100,08:28:54,08:28:54,2108,14,,,,3709.21,0
17949100,08:29:29,08:29:29,2109,15,,,,3908.57,0
17949100,08:30:12,08:30:12,2110,16,,,,4230.79,0
17949100,08:30:39,08:30:39,2111,17,,,,4399.83,0
17949100,08:30:56,08:30:56,2112,18,,,,4504.19,0
17949100,08:32:13,08:32:13,96,19,,,,4990.02,0
17949100,08:33:45,08:33:45,97,20,,,,5516.3,0
17949100,08:35:12,08:35:12,98,21,,,,6111.98,0
17949100,08:37:00,08:37:00,9952,22,,1,,6791.74,
17949110,08:21:00,08:21:00,10731,1,,,1,0,
17949110,08:21:50,08:21:50,925,2,,,,360.95,0
17949110,08:22:42,08:22:42,6918,3,,,,891.3,0
17949110,08:23:10,08:23:10,2069,4,,,,1272.88,0
17949110,08:23:22,08:23:22,2070,5,,,,1386.66,0
17949110,08:23:52,08:23:52,2071,6,,,,1634.75,0
17949110,08:24:17,08:24:17,2101,7,,,,1920.64,0
17949110,08:25:00,08:25:00,2102,8,,,,2330.67,
17949110,08:25:37,08:25:37,2103,9,,,,2564.9,0
17949110,08:26:12,08:26:12,2104,10,,,,2740.83,0
17949110,08:27:00,08:27:00,2105,11,,,,3019.78,0
17949110,08:27:44,08:27:44,2106,12,,,,3257.01,0
17949110,08:28:21,08:28:21,2107,13,,,,3463.5,0
17949110,08:28:54,08:28:54,2108,14,,,,3709.21,0
17949110,08:29:29,08:29:29,2109,15,,,,3908.57,0
17949110,08:30:12,08:30:12,2110,16,,,,4230.79,0
17949110,08:30:39,08:30:39,2111,17,,,,4399.83,0
17949110,08:30:56,08:30:56,2112,18,,,,4504.19,0
17949110,08:32:13,08:32:13,96,19,,,,4990.02,0
17949110,08:33:45,08:33:45,97,20,,,,5516.3,0
17949110,08:35:12,08:35:12,98,21,,,,6111.98,0
17949110,08:37:00,08:37:00,9952,22,,1,,6791.74,
18496070,14:04:00,14:04:00,10731,1,,,1,0,
18496070,14:05:15,14:05:15,925,2,,,,360.95,0
18496070,14:06:33,14:06:33,6918,3,,,,891.3,0
18496070,14:07:15,14:07:15,2069,4,,,,1272.88,0
18496070,14:07:33,14:07:33,2070,5,,,,1386.66,0
18496070,14:08:18,14:08:18,2071,6,,,,1634.75,0
18496070,14:08:56,14:08:56,2101,7,,,,1920.64,0
18496070,14:10:00,14:10:00,2102,8,,,,2330.67,
18496070,14:10:24,14:10:24,2103,9,,,,2564.9,0
18496070,14:10:48,14:10:48,2104,10,,,,2740.83,0
18496070,14:11:20,14:11:20,2105,11,,,,3019.78,0
18496070,14:11:49,14:11:49,2106,12,,,,3257.01,0
18496070,14:12:14,14:12:14,2107,13,,,,3463.5,0
18496070,14:12:36,14:12:36,2108,14,,,,3709.21,0
18496070,14:12:59,14:12:59,2109,15,,,,3908.57,0
18496070,14:13:28,14:13:28,2110,16,,,,4230.79,0
18496070,14:13:46,14:13:46,2111,17,,,,4399.83,0
18496070,14:13:57,14:13:57,2112,18,,,,4504.19,0
18496070,14:14:48,14:14:48,96,19,,,,4990.02,0
18496070,14:15:50,14:15:50,97,20,,,,5516.3,0
18496070,14:16:48,14:16:48,98,21,,,,6111.98,0
18496070,14:18:00,14:18:00,9952,22,,1,,6791.74,
19464070,09:04:00,09:04:00,10731,1,,,1,0,
19464070,09:05:15,09:05:15,925,2,,,,360.95,0
19464070,09:06:33,09:06:33,6918,3,,,,891.3,0
19464070,09:07:15,09:07:15,2069,4,,,,1272.88,0
19464070,09:07:33,09:07:33,2070,5,,,,1386.66,0
19464070,09:08:18,09:08:18,2071,6,,,,1634.75,0
19464070,09:08:56,09:08:56,2101,7,,,,1920.64,0
19464070,09:10:00,09:10:00,2102,8,,,,2330.67,
19464070,09:10:24,09:10:24,2103,9,,,,2564.9,0
19464070,09:10:48,09:10:48,2104,10,,,,2740.83,0
19464070,09:11:20,09:11:20,2105,11,,,,3019.78,0
19464070,09:11:49,09:11:49,2106,12,,,,3257.01,0
19464070,09:12:14,09:12:14,2107,13,,,,3463.5,0
19464070,09:12:36,09:12:36,2108,14,,,,3709.21,0
19464070,09:12:59,09:12:59,2109,15,,,,3908.57,0
19464070,09:13:28,09:13:28,2110,16,,,,4230.79,0
19464070,09:13:46,09:13:46,2111,17,,,,4399.83,0
19464070,09:13:57,09:13:57,2112,18,,,,4504.19,0
19464070,09:14:48,09:14:48,96,19,,,,4990.02,0
19464070,09:15:50,09:15:50,97,20,,,,5516.3,0
19464070,09:16:48,09:16:48,98,21,,,,6111.98,0
19464070,09:18:00,09:18:00,9952,22,,1,,6791.74,
19495020,16:57:00,16:57:00,10731,1,,,1,0,
19495020,16:57:50,16:57:50,925,2,,,,360.95,0
19495020,16:58:42,16:58:42,6918,3,,,,891.3,0
19495020,16:59:10,16:59:10,2069,4,,,,1272.88,0
19495020,16:59:22,16:59:22,2070,5,,,,1386.66,0
19495020,16:59:52,16:59:52,2071,6,,,,1634.75,0
19495020,17:00:17,17:00:17,2101,7,,,,1920.64,0
19495020,17:01:00,17:01:00,2102,8,,,,2330.67,
19495020,17:01:31,17:01:31,2103,9,,,,2564.9,0
19495020,17:02:00,17:02:00,2104,10,,,,2740.83,0
19495020,17:02:40,17:02:40,2105,11,,,,3019.78,0
19495020,17:03:16,17:03:16,2106,12,,,,3257.01,0
19495020,17:03:47,17:03:47,2107,13,,,,3463.5,0
19495020,17:04:15,17:04:15,2108,14,,,,3709.21,0
19495020,17:04:44,17:04:44,2109,15,,,,3908.57,0
19495020,17:05:20,17:05:20,2110,16,,,,4230.79,0
19495020,17:05:42,17:05:42,2111,17,,,,4399.83,0
19495020,17:05:57,17:05:57,2112,18,,,,4504.19,0
19495020,17:07:01,17:07:01,96,19,,,,4990.02,0
19495020,17:08:17,17:08:17,97,20,,,,5516.3,0
19495020,17:09:30,17:09:30,98,21,,,,6111.98,0
19495020,17:11:00,17:11:00,9952,22,,1,,6791.74,
19495030,16:57:00,16:57:00,10731,1,,,1,0,
19495030,16:57:50,16:57:50,925,2,,,,360.95,0
19495030,16:58:42,16:58:42,6918,3,,,,891.3,0
19495030,16:59:10,16:59:10,2069,4,,,,1272.88,0
19495030,16:59:22,16:59:22,2070,5,,,,1386.66,0
19495030,16:59:52,16:59:52,2071,6,,,,1634.75,0
19495030,17:00:17,17:00:17,2101,7,,,,1920.64,0
19495030,17:01:00,17:01:00,2102,8,,,,2330.67,
19495030,17:01:31,17:01:31,2103,9,,,,2564.9,0
19495030,17:02:00,17:02:00,2104,10,,,,2740.83,0
19495030,17:02:40,17:02:40,2105,11,,,,3019.78,0
19495030,17:03:16,17:03:16,2106,12,,,,3257.01,0
19495030,17:03:47,17:03:47,2107,13,,,,3463.5,0
19495030,17:04:15,17:04:15,2108,14,,,,3709.21,0
19495030,17:04:44,17:04:44,2109,15,,,,3908.57,0
19495030,17:05:20,17:05:20,2110,16,,,,4230.79,0
19495030,17:05:42,17:05:42,2111,17,,,,4399.83,0
19495030,17:05:57,17:05:57,2112,18,,,,4504.19,0
19495030,17:07:01,17:07:01,96,19,,,,4990.02,0
19495030,17:08:17,17:08:17,97,20,,,,5516.3,0
19495030,17:09:30,17:09:30,98,21,,,,6111.98,0
19495030,17:11:00,17:11:00,9952,22,,1,,6791.74,
19495040,16:57:00,16:57:00,10731,1,,,1,0,
19495040,16:57:50,16:57:50,925,2,,,,360.95,0
19495040,16:58:42,16:58:42,6918,3,,,,891.3,0
19495040,16:59:10,16:59:10,2069,4,,,,1272.88,0
19495040,16:59:22,16:59:22,2070,5,,,,1386.66,0
19495040,16:59:52,16:59:52,2071,6,,,,1634.75,0
19495040,17:00:17,17:00:17,2101,7,,,,1920.64,0
19495040,17:01:00,17:01:00,2102,8,,,,2330.67,
19495040,17:01:31,17:01:31,2103,9,,,,2564.9,0
19495040,17:02:00,17:02:00,2104,10,,,,2740.83,0
19495040,17:02:40,17:02:40,2105,11,,,,3019.78,0
19495040,17:03:16,17:03:16,2106,12,,,,3257.01,0
19495040,17:03:47,17:03:47,2107,13,,,,3463.5,0
19495040,17:04:15,17:04:15,2108,14,,,,3709.21,0
19495040,17:04:44,17:04:44,2109,15,,,,3908.57,0
19495040,17:05:20,17:05:20,2110,16,,,,4230.79,0
19495040,17:05:42,17:05:42,2111,17,,,,4399.83,0
19495040,17:05:57,17:05:57,2112,18,,,,4504.19,0
19495040,17:07:01,17:07:01,96,19,,,,4990.02,0
19495040,17:08:17,17:08:17,97,20,,,,5516.3,0
19495040,17:09:30,17:09:30,98,21,,,,6111.98,0
19495040,17:11:00,17:11:00,9952,22,,1,,6791.74,
19495050,16:57:00,16:57:00,10731,1,,,1,0,
19495050,16:57:50,16:57:50,925,2,,,,360.95,0
19495050,16:58:42,16:58:42,6918,3,,,,891.3,0
19495050,16:59:10,16:59:10,2069,4,,,,1272.88,0
19495050,16:59:22,16:59:22,2070,5,,,,1386.66,0
19495050,16:59:52,16:59:52,2071,6,,,,1634.75,0
19495050,17:00:17,17:00:17,2101,7,,,,1920.64,0
19495050,17:01:00,17:01:00,2102,8,,,,2330.67,
19495050,17:01:31,17:01:31,2103,9,,,,2564.9,0
19495050,17:02:00,17:02:00,2104,10,,,,2740.83,0
19495050,17:02:40,17:02:40,2105,11,,,,3019.78,0
19495050,17:03:16,17:03:16,2106,12,,,,3257.01,0
19495050,17:03:47,17:03:47,2107,13,,,,3463.5,0
19495050,17:04:15,17:04:15,2108,14,,,,3709.21,0
19495050,17:04:44,17:04:44,2109,15,,,,3908.57,0
19495050,17:05:20,17:05:20,2110,16,,,,4230.79,0
19495050,17:05:42,17:05:42,2111,17,,,,4399.83,0
19495050,17:05:57,17:05:57,2112,18,,,,4504.19,0
19495050,17:07:01,17:07:01,96,19,,,,4990.02,0
19495050,17:08:17,17:08:17,97,20,,,,5516.3,0
19495050,17:09:30,17:09:30,98,21,,,,6111.98,0
19495050,17:11:00,17:11:00,9952,22,,1,,6791.74,
19495060,16:57:00,16:57:00,10731,1,,,1,0,
19495060,16:57:50,16:57:50,925,2,,,,360.95,0
19495060,16:58:42,16:58:42,6918,3,,,,891.3,0
19495060,16:59:10,16:59:10,2069,4,,,,1272.88,0
19495060,16:59:22,16:59:22,2070,5,,,,1386.66,0
19495060,16:59:52,16:59:52,2071,6,,,,1634.75,0
19495060,17:00:17,17:00:17,2101,7,,,,1920.64,0
19495060,17:01:00,17:01:00,2102,8,,,,2330.67,
19495060,17:01:31,17:01:31,2103,9,,,,2564.9,0
19495060,17:02:00,17:02:00,2104,10,,,,2740.83,0
19495060,17:02:40,17:02:40,2105,11,,,,3019.78,0
19495060,17:03:16,17:03:16,2106,12,,,,3257.01,0
19495060,17:03:47,17:03:47,2107,13,,,,3463.5,0
19495060,17:04:15,17:04:15,2108,14,,,,3709.21,0
19495060,17:04:44,17:04:44,2109,15,,,,3908.57,0
19495060,17:05:20,17:05:20,2110,16,,,,4230.79,0
19495060,17:05:42,17:05:42,2111,17,,,,4399.83,0
19495060,17:05:57,17:05:57,2112,18,,,,4504.19,0
19495060,17:07:01,17:07:01,96,19,,,,4990.02,0
19495060,17:08:17,17:08:17,97,20,,,,5516.3,0
19495060,17:09:30,17:09:30,98,21,,,,6111.98,0
19495060,17:11:00,17:11:00,9952,22,,1,,6791.74,
19495100,16:57:00,16:57:00,10731,1,,,1,0,
19495100,16:57:50,16:57:50,925,2,,,,360.95,0
19495100,16:58:42,16:58:42,6918,3,,,,891.3,0
19495100,16:59:10,16:59:10,2069,4,,,,1272.88,0
19495100,16:59:22,16:59:22,2070,5,,,,1386.66,0
19495100,16:59:52,16:59:52,2071,6,,,,1634.75,0
19495100,17:00:17,17:00:17,2101,7,,,,1920.64,0
19495100,17:01:00,17:01:00,2102,8,,,,2330.67,
19495100,17:01:31,17:01:31,2103,9,,,,2564.9,0
19495100,17:02:00,17:02:00,2104,10,,,,2740.83,0
19495100,17:02:40,17:02:40,2105,11,,,,3019.78,0
19495100,17:03:16,17:03:16,2106,12,,,,3257.01,0
19495100,17:03:47,17:03:47,2107,13,,,,3463.5,0
19495100,17:04:15,17:04:15,2108,14,,,,3709.21,0
19495100,17:04:44,17:04:44,2109,15,,,,3908.57,0
19495100,17:05:20,17:05:20,2110,16,,,,4230.79,0
19495100,17:05:42,17:05:42,2111,17,,,,4399.83,0
19495100,17:05:57,17:05:57,2112,18,,,,4504.19,0
19495100,17:07:01,17:07:01,96,19,,,,4990.02,0
19495100,17:08:17,17:08:17,97,20,,,,5516.3,0
19495100,17:09:30,17:09:30,98,21,,,,6111.98,0
19495100,17:11:00,17:11:00,9952,22,,1,,6791.74,
19495110,16:57:00,16:57:00,10731,1,,,1,0,
19495110,16:57:50,16:57:50,925,2,,,,360.95,0
19495110,16:58:42,16:58:42,6918,3,,,,891.3,0
19495110,16:59:10,16:59:10,2069,4,,,,1272.88,0
19495110,16:59:22,16:59:22,2070,5,,,,1386.66,0
19495110,16:59:52,16:59:52,2071,6,,,,1634.75,0
19495110,17:00:17,17:00:17,2101,7,,,,1920.64,0
19495110,17:01:00,17:01:00,2102,8,,,,2330.67,
19495110,17:01:31,17:01:31,2103,9,,,,2564.9,0
19495110,17:02:00,17:02:00,2104,10,,,,2740.83,0
19495110,17:02:40,17:02:40,2105,11,,,,3019.78,0
19495110,17:03:16,17:03:16,2106,12,,,,3257.01,0
19495110,17:03:47,17:03:47,2107,13,,,,3463.5,0
19495110,17:04:15,17:04:15,2108,14,,,,3709.21,0
19495110,17:04:44,17:04:44,2109,15,,,,3908.57,0
19495110,17:05:20,17:05:20,2110,16,,,,4230.79,0
19495110,17:05:42,17:05:42,2111,17,,,,4399.83,0
19495110,17:05:57,17:05:57,2112,18,,,,4504.19,0
19495110,17:07:01,17:07:01,96,19,,,,4990.02,0
19495110,17:08:17,17:08:17,97,20,,,,5516.3,0
19495110,17:09:30,17:09:30,98,21,,,,6111.98,0
19495110,17:11:00,17:11:00,9952,22,,1,,6791.74,
19781020,07:40:00,07:40:00,10731,1,,,1,0,
19781020,07:40:50,07:40:50,925,2,,,,360.95,0
19781020,07:41:42,07:41:42,6918,3,,,,891.3,0
19781020,07:42:10,07:42:10,2069,4,,,,1272.88,0
19781020,07:42:22,07:42:22,2070,5,,,,1386.66,0
19781020,07:42:52,07:42:52,2071,6,,,,1634.75,0
19781020,07:43:17,07:43:17,2101,7,,,,1920.64,0
19781020,07:44:00,07:44:00,2102,8,,,,2330.67,
19781020,07:44:37,07:44:37,2103,9,,,,2564.9,0
19781020,07:45:12,07:45:12,2104,10,,,,2740.83,0
19781020,07:46:00,07:46:00,2105,11,,,,3019.78,0
19781020,07:46:44,07:46:44,2106,12,,,,3257.01,0
19781020,07:47:21,07:47:21,2107,13,,,,3463.5,0
19781020,07:47:54,07:47:54,2108,14,,,,3709.21,0
19781020,07:48:29,07:48:29,2109,15,,,,3908.57,0
19781020,07:49:12,07:49:12,2110,16,,,,4230.79,0
19781020,07:49:39,07:49:39,2111,17,,,,4399.83,0
19781020,07:49:56,07:49:56,2112,18,,,,4504.19,0
19781020,07:51:13,07:51:13,96,19,,,,4990.02,0
19781020,07:52:45,07:52:45,97,20,,,,5516.3,0
19781020,07:54:12,07:54:12,98,21,,,,6111.98,0
19781020,07:56:00,07:56:00,9952,22,,1,,6791.74,
19781030,07:40:00,07:40:00,10731,1,,,1,0,
19781030,07:40:50,07:40:50,925,2,,,,360.95,0
19781030,07:41:42,07:41:42,6918,3,,,,891.3,0
19781030,07:42:10,07:42:10,2069,4,,,,1272.88,0
19781030,07:42:22,07:42:22,2070,5,,,,1386.66,0
19781030,07:42:52,07:42:52,2071,6,,,,1634.75,0
19781030,07:43:17,07:43:17,2101,7,,,,1920.64,0
19781030,07:44:00,07:44:00,2102,8,,,,2330.67,
19781030,07:44:37,07:44:37,2103,9,,,,2564.9,0
19781030,07:45:12,07:45:12,2104,10,,,,2740.83,0
19781030,07:46:00,07:46:00,2105,11,,,,3019.78,0
19781030,07:46:44,07:46:44,2106,12,,,,3257.01,0
19781030,07:47:21,07:47:21,2107,13,,,,3463.5,0
19781030,07:47:54,07:47:54,2108,14,,,,3709.21,0
19781030,07:48:29,07:48:29,2109,15,,,,3908.57,0
19781030,07:49:12,07:49:12,2110,16,,,,4230.79,0
19781030,07:49:39,07:49:39,2111,17,,,,4399.83,0
19781030,07:49:56,07:49:56,2112,18,,,,4504.19,0
19781030,07:51:13,07:51:13,96,19,,,,4990.02,0
19781030,07:52:45,07:52:45,97,20,,,,5516.3,0
19781030,07:54:12,07:54:12,98,21,,,,6111.98,0
19781030,07:56:00,07:56:00,9952,22,,1,,6791.74,
19781040,07:40:00,07:40:00,10731,1,,,1,0,
19781040,07:40:50,07:40:50,925,2,,,,360.95,0
19781040,07:41:42,07:41:42,6918,3,,,,891.3,0
19781040,07:42:10,07:42:10,2069,4,,,,1272.88,0
19781040,07:42:22,07:42:22,2070,5,,,,1386.66,0
19781040,07:42:52,07:42:52,2071,6,,,,1634.75,0
19781040,07:43:17,07:43:17,2101,7,,,,1920.64,0
19781040,07:44:00,07:44:00,2102,8,,,,2330.67,
19781040,07:44:37,07:44:37,2103,9,,,,2564.9,0
19781040,07:45:12,07:45:12,2104,10,,,,2740.83,0
19781040,07:46:00,07:46:00,2105,11,,,,3019.78,0
19781040,07:46:44,07:46:44,2106,12,,,,3257.01,0
19781040,07:47:21,07:47:21,2107,13,,,,3463.5,0
19781040,07:47:54,07:47:54,2108,14,,,,3709.21,0
19781040,07:48:29,07:48:29,2109,15,,,,3908.57,0
19781040,07:49:12,07:49:12,2110,16,,,,4230.79,0
19781040,07:49:39,07:49:39,2111,17,,,,4399.83,0
19781040,07:49:56,07:49:56,2112,18,,,,4504.19,0
19781040,07:51:13,07:51:13,96,19,,,,4990.02,0
19781040,07:52:45,07:52:45,97,20,,,,5516.3,0
19781040,07:54:12,07:54:12,98,21,,,,6111.98,0
19781040,07:56:00,07:56:00,9952,22,,1,,6791.74,
19781050,07:40:00,07:40:00,10731,1,,,1,0,
19781050,07:40:50,07:40:50,925,2,,,,360.95,0
19781050,07:41:42,07:41:42,6918,3,,,,891.3,0
19781050,07:42:10,07:42:10,2069,4,,,,1272.88,0
19781050,07:42:22,07:42:22,2070,5,,,,1386.66,0
19781050,07:42:52,07:42:52,2071,6,,,,1634.75,0
19781050,07:43:17,07:43:17,2101,7,,,,1920.64,0
19781050,07:44:00,07:44:00,2102,8,,,,2330.67,
19781050,07:44:37,07:44:37,2103,9,,,,2564.9,0
19781050,07:45:12,07:45:12,2104,10,,,,2740.83,0
19781050,07:46:00,07:46:00,2105,11,,,,3019.78,0
19781050,07:46:44,07:46:44,2106,12,,,,3257.01,0
19781050,07:47:21,07:47:21,2107,13,,,,3463.5,0
19781050,07:47:54,07:47:54,2108,14,,,,3709.21,0
19781050,07:48:29,07:48:29,2109,15,,,,3908.57,0
19781050,07:49:12,07:49:12,2110,16,,,,4230.79,0
19781050,07:49:39,07:49:39,2111,17,,,,4399.83,0
19781050,07:49:56,07:49:56,2112,18,,,,4504.19,0
19781050,07:51:13,07:51:13,96,19,,,,4990.02,0
19781050,07:52:45,07:52:45,97,20,,,,5516.3,0
19781050,07:54:12,07:54:12,98,21,,,,6111.98,0
19781050,07:56:00,07:56:00,9952,22,,1,,6791.74,
19781060,07:40:00,07:40:00,10731,1,,,1,0,
19781060,07:40:50,07:40:50,925,2,,,,360.95,0
19781060,07:41:42,07:41:42,6918,3,,,,891.3,0
19781060,07:42:10,07:42:10,2069,4,,,,1272.88,0
19781060,07:42:22,07:42:22,2070,5,,,,1386.66,0
19781060,07:42:52,07:42:52,2071,6,,,,1634.75,0
19781060,07:43:17,07:43:17,2101,7,,,,1920.64,0
19781060,07:44:00,07:44:00,2102,8,,,,2330.67,
19781060,07:44:37,07:44:37,2103,9,,,,2564.9,0
19781060,07:45:12,07:45:12,2104,10,,,,2740.83,0
19781060,07:46:00,07:46:00,2105,11,,,,3019.78,0
19781060,07:46:44,07:46:44,2106,12,,,,3257.01,0
19781060,07:47:21,07:47:21,2107,13,,,,3463.5,0
19781060,07:47:54,07:47:54,2108,14,,,,3709.21,0
19781060,07:48:29,07:48:29,2109,15,,,,3908.57,0
19781060,07:49:12,07:49:12,2110,16,,,,4230.79,0
19781060,07:49:39,07:49:39,2111,17,,,,4399.83,0
19781060,07:49:56,07:49:56,2112,18,,,,4504.19,0
19781060,07:51:13,07:51:13,96,19,,,,4990.02,0
19781060,07:52:45,07:52:45,97,20,,,,5516.3,0
19781060,07:54:12,07:54:12,98,21,,,,6111.98,0
19781060,07:56:00,07:56:00,9952,22,,1,,6791.74,
19781100,07:40:00,07:40:00,10731,1,,,1,0,
19781100,07:40:50,07:40:50,925,2,,,,360.95,0
19781100,07:41:42,07:41:42,6918,3,,,,891.3,0
19781100,07:42:10,07:42:10,2069,4,,,,1272.88,0
19781100,07:42:22,07:42:22,2070,5,,,,1386.66,0
19781100,07:42:52,07:42:52,2071,6,,,,1634.75,0
19781100,07:43:17,07:43:17,2101,7,,,,1920.64,0
19781100,07:44:00,07:44:00,2102,8,,,,2330.67,
19781100,07:44:37,07:44:37,2103,9,,,,2564.9,0
19781100,07:45:12,07:45:12,2104,10,,,,2740.83,0
19781100,07:46:00,07:46:00,2105,11,,,,3019.78,0
19781100,07:46:44,07:46:44,2106,12,,,,3257.01,0
19781100,07:47:21,07:47:21,2107,13,,,,3463.5,0
19781100,07:47:54,07:47:54,2108,14,,,,3709.21,0
19781100,07:48:29,07:48:29,2109,15,,,,3908.57,0
19781100,07:49:12,07:49:12,2110,16,,,,4230.79,0
19781100,07:49:39,07:49:39,2111,17,,,,4399.83,0
19781100,07:49:56,07:49:56,2112,18,,,,4504.19,0
19781100,07:51:13,07:51:13,96,19,,,,4990.02,0
19781100,07:52:45,07:52:45,97,20,,,,5516.3,0
19781100,07:54:12,07:54:12,98,21,,,,6111.98,0
19781100,07:56:00,07:56:00,9952,22,,1,,6791.74,
19781110,07:40:00,07:40:00,10731,1,,,1,0,
19781110,07:40:50,07:40:50,925,2,,,,360.95,0
19781110,07:41:42,07:41:42,6918,3,,,,891.3,0
19781110,07:42:10,07:42:10,2069,4,,,,1272.88,0
19781110,07:42:22,07:42:22,2070,5,,,,1386.66,0
19781110,07:42:52,07:42:52,2071,6,,,,1634.75,0
19781110,07:43:17,07:43:17,2101,7,,,,1920.64,0
19781110,07:44:00,07:44:00,2102,8,,,,2330.67,
19781110,07:44:37,07:44:37,2103,9,,,,2564.9,0
19781110,07:45:12,07:45:12,2104,10,,,,2740.83,0
19781110,07:46:00,07:46:00,2105,11,,,,3019.78,0
19781110,07:46:44,07:46:44,2106,12,,,,3257.01,0
19781110,07:47:21,07:47:21,2107,13,,,,3463.5,0
19781110,07:47:54,07:47:54,2108,14,,,,3709.21,0
19781110,07:48:29,07:48:29,2109,15,,,,3908.57,0
19781110,07:49:12,07:49:12,2110,16,,,,4230.79,0
19781110,07:49:39,07:49:39,2111,17,,,,4399.83,0
19781110,07:49:56,07:49:56,2112,18,,,,4504.19,0
19781110,07:51:13,07:51:13,96,19,,,,4990.02,0
19781110,07:52:45,07:52:45,97,20,,,,5516.3,0
19781110,07:54:12,07:54:12,98,21,,,,6111.98,0
19781110,07:56:00,07:56:00,9952,22,,1,,6791.74,
20722070,17:04:00,17:04:00,10731,1,,,1,0,
20722070,17:05:15,17:05:15,925,2,,,,360.95,0
20722070,17:06:33,17:06:33,6918,3,,,,891.3,0
20722070,17:07:15,17:07:15,2069,4,,,,1272.88,0
20722070,17:07:33,17:07:33,2070,5,,,,1386.66,0
20722070,17:08:18,17:08:18,2071,6,,,,1634.75,0
20722070,17:08:56,17:08:56,2101,7,,,,1920.64,0
20722070,17:10:00,17:10:00,2102,8,,,,2330.67,
20722070,17:10:24,17:10:24,2103,9,,,,2564.9,0
20722070,17:10:48,17:10:48,2104,10,,,,2740.83,0
20722070,17:11:20,17:11:20,2105,11,,,,3019.78,0
20722070,17:11:49,17:11:49,2106,12,,,,3257.01,0
20722070,17:12:14,17:12:14,2107,13,,,,3463.5,0
20722070,17:12:36,17:12:36,2108,14,,,,3709.21,0
20722070,17:12:59,17:12:59,2109,15,,,,3908.57,0
20722070,17:13:28,17:13:28,2110,16,,,,4230.79,0
20722070,17:13:46,17:13:46,2111,17,,,,4399.83,0
20722070,17:13:57,17:13:57,2112,18,,,,4504.19,0
20722070,17:14:48,17:14:48,96,19,,,,4990.02,0
20722070,17:15:50,17:15:50,97,20,,,,5516.3,0
20722070,17:16:48,17:16:48,98,21,,,,6111.98,0
20722070,17:18:00,17:18:00,9952,22,,1,,6791.74,
20789080,09:43:00,09:43:00,10731,1,,,1,0,
20789080,09:44:15,09:44:15,925,2,,,,360.95,0
20789080,09:45:33,09:45:33,6918,3,,,,891.3,0
20789080,09:46:15,09:46:15,2069,4,,,,1272.88,0
20789080,09:46:33,09:46:33,2070,5,,,,1386.66,0
20789080,09:47:18,09:47:18,2071,6,,,,1634.75,0
20789080,09:47:56,09:47:56,2101,7,,,,1920.64,0
20789080,09:49:00,09:49:00,2102,8,,,,2330.67,
20789080,09:49:24,09:49:24,2103,9,,,,2564.9,0
20789080,09:49:48,09:49:48,2104,10,,,,2740.83,0
20789080,09:50:20,09:50:20,2105,11,,,,3019.78,0
20789080,09:50:49,09:50:49,2106,12,,,,3257.01,0
20789080,09:51:14,09:51:14,2107,13,,,,3463.5,0
20789080,09:51:36,09:51:36,2108,14,,,,3709.21,0
20789080,09:51:59,09:51:59,2109,15,,,,3908.57,0
20789080,09:52:28,09:52:28,2110,16,,,,4230.79,0
20789080,09:52:46,09:52:46,2111,17,,,,4399.83,0
20789080,09:52:57,09:52:57,2112,18,,,,4504.19,0
20789080,09:53:48,09:53:48,96,19,,,,4990.02,0
20789080,09:54:50,09:54:50,97,20,,,,5516.3,0
20789080,09:55:48,09:55:48,98,21,,,,6111.98,0
20789080,09:57:00,09:57:00,9952,22,,1,,6791.74,
20789090,09:43:00,09:43:00,10731,1,,,1,0,
20789090,09:44:15,09:44:15,925,2,,,,360.95,0
20789090,09:45:33,09:45:33,6918,3,,,,891.3,0
20789090,09:46:15,09:46:15,2069,4,,,,1272.88,0
20789090,09:46:33,09:46:33,2070,5,,,,1386.66,0
20789090,09:47:18,09:47:18,2071,6,,,,1634.75,0
20789090,09:47:56,09:47:56,2101,7,,,,1920.64,0
20789090,09:49:00,09:49:00,2102,8,,,,2330.67,
20789090,09:49:24,09:49:24,2103,9,,,,2564.9,0
20789090,09:49:48,09:49:48,2104,10,,,,2740.83,0
20789090,09:50:20,09:50:20,2105,11,,,,3019.78,0
20789090,09:50:49,09:50:49,2106,12,,,,3257.01,0
20789090,09:51:14,09:51:14,2107,13,,,,3463.5,0
20789090,09:51:36,09:51:36,2108,14,,,,3709.21,0
20789090,09:51:59,09:51:59,2109,15,,,,3908.57,0
20789090,09:52:28,09:52:28,2110,16,,,,4230.79,0
20789090,09:52:46,09:52:46,2111,17,,,,4399.83,0
20789090,09:52:57,09:52:57,2112,18,,,,4504.19,0
20789090,09:53:48,09:53:48,96,19,,,,4990.02,0
20789090,09:54:50,09:54:50,97,20,,,,5516.3,0
20789090,09:55:48,09:55:48,98,21,,,,6111.98,0
20789090,09:57:00,09:57:00,9952,22,,1,,6791.74,
20944020,14:24:00,14:24:00,10731,1,,,1,0,
20944020,14:24:50,14:24:50,925,2,,,,360.95,0
20944020,14:25:42,14:25:42,6918,3,,,,891.3,0
20944020,14:26:10,14:26:10,2069,4,,,,1272.88,0
20944020,14:26:22,14:26:22,2070,5,,,,1386.66,0
20944020,14:26:52,14:26:52,2071,6,,,,1634.75,0
20944020,14:27:17,14:27:17,2101,7,,,,1920.64,0
20944020,14:28:00,14:28:00,2102,8,,,,2330.67,
20944020,14:28:31,14:28:31,2103,9,,,,2564.9,0
20944020,14:29:00,14:29:00,2104,10,,,,2740.83,0
20944020,14:29:40,14:29:40,2105,11,,,,3019.78,0
20944020,14:30:16,14:30:16,2106,12,,,,3257.01,0
20944020,14:30:47,14:30:47,2107,13,,,,3463.5,0
20944020,14:31:15,14:31:15,2108,14,,,,3709.21,0
20944020,14:31:44,14:31:44,2109,15,,,,3908.57,0
20944020,14:32:20,14:32:20,2110,16,,,,4230.79,0
20944020,14:32:42,14:32:42,2111,17,,,,4399.83,0
20944020,14:32:57,14:32:57,2112,18,,,,4504.19,0
20944020,14:34:01,14:34:01,96,19,,,,4990.02,0
20944020,14:35:17,14:35:17,97,20,,,,5516.3,0
20944020,14:36:30,14:36:30,98,21,,,,6111.98,0
20944020,14:38:00,14:38:00,9952,22,,1,,6791.74,
20944030,14:24:00,14:24:00,10731,1,,,1,0,
20944030,14:24:50,14:24:50,925,2,,,,360.95,0
20944030,14:25:42,14:25:42,6918,3,,,,891.3,0
20944030,14:26:10,14:26:10,2069,4,,,,1272.88,0
20944030,14:26:22,14:26:22,2070,5,,,,1386.66,0
20944030,14:26:52,14:26:52,2071,6,,,,1634.75,0
20944030,14:27:17,14:27:17,2101,7,,,,1920.64,0
20944030,14:28:00,14:28:00,2102,8,,,,2330.67,
20944030,14:28:31,14:28:31,2103,9,,,,2564.9,0
20944030,14:29:00,14:29:00,2104,10,,,,2740.83,0
20944030,14:29:40,14:29:40,2105,11,,,,3019.78,0
20944030,14:30:16,14:30:16,2106,12,,,,3257.01,0
20944030,14:30:47,14:30:47,2107,13,,,,3463.5,0
20944030,14:31:15,14:31:15,2108,14,,,,3709.21,0
20944030,14:31:44,14:31:44,2109,15,,,,3908.57,0
20944030,14:32:20,14:32:20,2110,16,,,,4230.79,0
20944030,14:32:42,14:32:42,2111,17,,,,4399.83,0
20944030,14:32:57,14:32:57,2112,18,,,,4504.19,0
20944030,14:34:01,14:34:01,96,19,,,,4990.02,0
20944030,14:35:17,14:35:17,97,20,,,,5516.3,0
20944030,14:36:30,14:36:30,98,21,,,,6111.98,0
20944030,14:38:00,14:38:00,9952,22,,1,,6791.74,
20944040,14:24:00,14:24:00,10731,1,,,1,0,
20944040,14:24:50,14:24:50,925,2,,,,360.95,0
20944040,14:25:42,14:25:42,6918,3,,,,891.3,0
20944040,14:26:10,14:26:10,2069,4,,,,1272.88,0
20944040,14:26:22,14:26:22,2070,5,,,,1386.66,0
20944040,14:26:52,14:26:52,2071,6,,,,1634.75,0
20944040,14:27:17,14:27:17,2101,7,,,,1920.64,0
20944040,14:28:00,14:28:00,2102,8,,,,2330.67,
20944040,14:28:31,14:28:31,2103,9,,,,2564.9,0
20944040,14:29:00,14:29:00,2104,10,,,,2740.83,0
20944040,14:29:40,14:29:40,2105,11,,,,3019.78,0
20944040,14:30:16,14:30:16,2106,12,,,,3257.01,0
20944040,14:30:47,14:30:47,2107,13,,,,3463.5,0
20944040,14:31:15,14:31:15,2108,14,,,,3709.21,0
20944040,14:31:44,14:31:44,2109,15,,,,3908.57,0
20944040,14:32:20,14:32:20,2110,16,,,,4230.79,0
20944040,14:32:42,14:32:42,2111,17,,,,4399.83,0
20944040,14:32:57,14:32:57,2112,18,,,,4504.19,0
20944040,14:34:01,14:34:01,96,19,,,,4990.02,0
20944040,14:35:17,14:35:17,97,20,,,,5516.3,0
20944040,14:36:30,14:36:30,98,21,,,,6111.98,0
20944040,14:38:00,14:38:00,9952,22,,1,,6791.74,
20944050,14:24:00,14:24:00,10731,1,,,1,0,
20944050,14:24:50,14:24:50,925,2,,,,360.95,0
20944050,14:25:42,14:25:42,6918,3,,,,891.3,0
20944050,14:26:10,14:26:10,2069,4,,,,1272.88,0
20944050,14:26:22,14:26:22,2070,5,,,,1386.66,0
20944050,14:26:52,14:26:52,2071,6,,,,1634.75,0
20944050,14:27:17,14:27:17,2101,7,,,,1920.64,0
20944050,14:28:00,14:28:00,2102,8,,,,2330.67,
20944050,14:28:31,14:28:31,2103,9,,,,2564.9,0
20944050,14:29:00,14:29:00,2104,10,,,,2740.83,0
20944050,14:29:40,14:29:40,2105,11,,,,3019.78,0
20944050,14:30:16,14:30:16,2106,12,,,,3257.01,0
20944050,14:30:47,14:30:47,2107,13,,,,3463.5,0
20944050,14:31:15,14:31:15,2108,14,,,,3709.21,0
20944050,14:31:44,14:31:44,2109,15,,,,3908.57,0
20944050,14:32:20,14:32:20,2110,16,,,,4230.79,0
20944050,14:32:42,14:32:42,2111,17,,,,4399.83,0
20944050,14:32:57,14:32:57,2112,18,,,,4504.19,0
20944050,14:34:01,14:34:01,96,19,,,,4990.02,0
20944050,14:35:17,14:35:17,97,20,,,,5516.3,0
20944050,14:36:30,14:36:30,98,21,,,,6111.98,0
20944050,14:38:00,14:38:00,9952,22,,1,,6791.74,
20944060,14:24:00,14:24:00,10731,1,,,1,0,
20944060,14:24:50,14:24:50,925,2,,,,360.95,0
20944060,14:25:42,14:25:42,6918,3,,,,891.3,0
20944060,14:26:10,14:26:10,2069,4,,,,1272.88,0
20944060,14:26:22,14:26:22,2070,5,,,,1386.66,0
20944060,14:26:52,14:26:52,2071,6,,,,1634.75,0
20944060,14:27:17,14:27:17,2101,7,,,,1920.64,0
20944060,14:28:00,14:28:00,2102,8,,,,2330.67,
20944060,14:28:31,14:28:31,2103,9,,,,2564.9,0
20944060,14:29:00,14:29:00,2104,10,,,,2740.83,0
20944060,14:29:40,14:29:40,2105,11,,,,3019.78,0
20944060,14:30:16,14:30:16,2106,12,,,,3257.01,0
20944060,14:30:47,14:30:47,2107,13,,,,3463.5,0
20944060,14:31:15,14:31:15,2108,14,,,,3709.21,0
20944060,14:31:44,14:31:44,2109,15,,,,3908.57,0
20944060,14:32:20,14:32:20,2110,16,,,,4230.79,0
20944060,14:32:42,14:32:42,2111,17,,,,4399.83,0
20944060,14:32:57,14:32:57,2112,18,,,,4504.19,0
20944060,14:34:01,14:34:01,96,19,,,,4990.02,0
20944060,14:35:17,14:35:17,97,20,,,,5516.3,0
20944060,14:36:30,14:36:30,98,21,,,,6111.98,0
20944060,14:38:00,14:38:00,9952,22,,1,,6791.74,
20944100,14:24:00,14:24:00,10731,1,,,1,0,
20944100,14:24:50,14:24:50,925,2,,,,360.95,0
20944100,14:25:42,14:25:42,6918,3,,,,891.3,0
20944100,14:26:10,14:26:10,2069,4,,,,1272.88,0
20944100,14:26:22,14:26:22,2070,5,,,,1386.66,0
20944100,14:26:52,14:26:52,2071,6,,,,1634.75,0
20944100,14:27:17,14:27:17,2101,7,,,,1920.64,0
20944100,14:28:00,14:28:00,2102,8,,,,2330.67,
20944100,14:28:31,14:28:31,2103,9,,,,2564.9,0
20944100,14:29:00,14:29:00,2104,10,,,,2740.83,0
20944100,14:29:40,14:29:40,2105,11,,,,3019.78,0
20944100,14:30:16,14:30:16,2106,12,,,,3257.01,0
20944100,14:30:47,14:30:47,2107,13,,,,3463.5,0
20944100,14:31:15,14:31:15,2108,14,,,,3709.21,0
20944100,14:31:44,14:31:44,2109,15,,,,3908.57,0
20944100,14:32:20,14:32:20,2110,16,,,,4230.79,0
20944100,14:32:42,14:32:42,2111,17,,,,4399.83,0
20944100,14:32:57,14:32:57,2112,18,,,,4504.19,0
20944100,14:34:01,14:34:01,96,19,,,,4990.02,0
20944100,14:35:17,14:35:17,97,20,,,,5516.3,0
20944100,14:36:30,14:36:30,98,21,,,,6111.98,0
20944100,14:38:00,14:38:00,9952,22,,1,,6791.74,
20944110,14:24:00,14:24:00,10731,1,,,1,0,
20944110,14:24:50,14:24:50,925,2,,,,360.95,0
20944110,14:25:42,14:25:42,6918,3,,,,891.3,0
20944110,14:26:10,14:26:10,2069,4,,,,1272.88,0
20944110,14:26:22,14:26:22,2070,5,,,,1386.66,0
20944110,14:26:52,14:26:52,2071,6,,,,1634.75,0
20944110,14:27:17,14:27:17,2101,7,,,,1920.64,0
20944110,14:28:00,14:28:00,2102,8,,,,2330.67,
20944110,14:28:31,14:28:31,2103,9,,,,2564.9,0
20944110,14:29:00,14:29:00,2104,10,,,,2740.83,0
20944110,14:29:40,14:29:40,2105,11,,,,3019.78,0
20944110,14:30:16,14:30:16,2106,12,,,,3257.01,0
20944110,14:30:47,14:30:47,2107,13,,,,3463.5,0
20944110,14:31:15,14:31:15,2108,14,,,,3709.21,0
20944110,14:31:44,14:31:44,2109,15,,,,3908.57,0
20944110,14:32:20,14:32:20,2110,16,,,,4230.79,0
20944110,14:32:42,14:32:42,2111,17,,,,4399.83,0
20944110,14:32:57,14:32:57,2112,18,,,,4504.19,0
20944110,14:34:01,14:34:01,96,19,,,,4990.02,0
20944110,14:35:17,14:35:17,97,20,,,,5516.3,0
20944110,14:36:30,14:36:30,98,21,,,,6111.98,0
20944110,14:38:00,14:38:00,9952,22,,1,,6791.74,
20964010,08:43:00,08:43:00,10731,1,,,1,0,
20964010,08:44:15,08:44:15,925,2,,,,360.95,0
20964010,08:45:33,08:45:33,6918,3,,,,891.3,0
20964010,08:46:15,08:46:15,2069,4,,,,1272.88,0
20964010,08:46:33,08:46:33,2070,5,,,,1386.66,0
20964010,08:47:18,08:47:18,2071,6,,,,1634.75,0
20964010,08:47:56,08:47:56,2101,7,,,,1920.64,0
20964010,08:49:00,08:49:00,2102,8,,,,2330.67,
20964010,08:49:24,08:49:24,2103,9,,,,2564.9,0
20964010,08:49:48,08:49:48,2104,10,,,,2740.83,0
20964010,08:50:20,08:50:20,2105,11,,,,3019.78,0
20964010,08:50:49,08:50:49,2106,12,,,,3257.01,0
20964010,08:51:14,08:51:14,2107,13,,,,3463.5,0
20964010,08:51:36,08:51:36,2108,14,,,,3709.21,0
20964010,08:51:59,08:51:59,2109,15,,,,3908.57,0
20964010,08:52:28,08:52:28,2110,16,,,,4230.79,0
20964010,08:52:46,08:52:46,2111,17,,,,4399.83,0
20964010,08:52:57,08:52:57,2112,18,,,,4504.19,0
20964010,08:53:48,08:53:48,96,19,,,,4990.02,0
20964010,08:54:50,08:54:50,97,20,,,,5516.3,0
20964010,08:55:48,08:55:48,98,21,,,,6111.98,0
20964010,08:57:00,08:57:00,9952,22,,1,,6791.74,
20964120,08:43:00,08:43:00,10731,1,,,1,0,
20964120,08:44:15,08:44:15,925,2,,,,360.95,0
20964120,08:45:33,08:45:33,6918,3,,,,891.3,0
20964120,08:46:15,08:46:15,2069,4,,,,1272.88,0
20964120,08:46:33,08:46:33,2070,5,,,,1386.66,0
20964120,08:47:18,08:47:18,2071,6,,,,1634.75,0
20964120,08:47:56,08:47:56,2101,7,,,,1920.64,0
20964120,08:49:00,08:49:00,2102,8,,,,2330.67,
20964120,08:49:24,08:49:24,2103,9,,,,2564.9,0
20964120,08:49:48,08:49:48,2104,10,,,,2740.83,0
20964120,08:50:20,08:50:20,2105,11,,,,3019.78,0
20964120,08:50:49,08:50:49,2106,12,,,,3257.01,0
20964120,08:51:14,08:51:14,2107,13,,,,3463.5,0
20964120,08:51:36,08:51:36,2108,14,,,,3709.21,0
20964120,08:51:59,08:51:59,2109,15,,,,3908.57,0
20964120,08:52:28,08:52:28,2110,16,,,,4230.79,0
20964120,08:52:46,08:52:46,2111,17,,,,4399.83,0
20964120,08:52:57,08:52:57,2112,18,,,,4504.19,0
20964120,08:53:48,08:53:48,96,19,,,,4990.02,0
20964120,08:54:50,08:54:50,97,20,,,,5516.3,0
20964120,08:55:48,08:55:48,98,21,,,,6111.98,0
20964120,08:57:00,08:57:00,9952,22,,1,,6791.74,
21731070,13:04:00,13:04:00,10731,1,,,1,0,
21731070,13:05:15,13:05:15,925,2,,,,360.95,0
21731070,13:06:33,13:06:33,6918,3,,,,891.3,0
21731070,13:07:15,13:07:15,2069,4,,,,1272.88,0
21731070,13:07:33,13:07:33,2070,5,,,,1386.66,0
21731070,13:08:18,13:08:18,2071,6,,,,1634.75,0
21731070,13:08:56,13:08:56,2101,7,,,,1920.64,0
21731070,13:10:00,13:10:00,2102,8,,,,2330.67,
21731070,13:10:24,13:10:24,2103,9,,,,2564.9,0
21731070,13:10:48,13:10:48,2104,10,,,,2740.83,0
21731070,13:11:20,13:11:20,2105,11,,,,3019.78,0
21731070,13:11:49,13:11:49,2106,12,,,,3257.01,0
21731070,13:12:14,13:12:14,2107,13,,,,3463.5,0
21731070,13:12:36,13:12:36,2108,14,,,,3709.21,0
21731070,13:12:59,13:12:59,2109,15,,,,3908.57,0
21731070,13:13:28,13:13:28,2110,16,,,,4230.79,0
21731070,13:13:46,13:13:46,2111,17,,,,4399.83,0
21731070,13:13:57,13:13:57,2112,18,,,,4504.19,0
21731070,13:14:48,13:14:48,96,19,,,,4990.02,0
21731070,13:15:50,13:15:50,97,20,,,,5516.3,0
21731070,13:16:48,13:16:48,98,21,,,,6111.98,0
21731070,13:18:00,13:18:00,9952,22,,1,,6791.74,
21846010,11:43:00,11:43:00,10731,1,,,1,0,
21846010,11:44:15,11:44:15,925,2,,,,360.95,0
21846010,11:45:33,11:45:33,6918,3,,,,891.3,0
21846010,11:46:15,11:46:15,2069,4,,,,1272.88,0
21846010,11:46:33,11:46:33,2070,5,,,,1386.66,0
21846010,11:47:18,11:47:18,2071,6,,,,1634.75,0
21846010,11:47:56,11:47:56,2101,7,,,,1920.64,0
21846010,11:49:00,11:49:00,2102,8,,,,2330.67,
21846010,11:49:24,11:49:24,2103,9,,,,2564.9,0
21846010,11:49:48,11:49:48,2104,10,,,,2740.83,0
21846010,11:50:20,11:50:20,2105,11,,,,3019.78,0
21846010,11:50:49,11:50:49,2106,12,,,,3257.01,0
21846010,11:51:14,11:51:14,2107,13,,,,3463.5,0
21846010,11:51:36,11:51:36,2108,14,,,,3709.21,0
21846010,11:51:59,11:51:59,2109,15,,,,3908.57,0
21846010,11:52:28,11:52:28,2110,16,,,,4230.79,0
21846010,11:52:46,11:52:46,2111,17,,,,4399.83,0
21846010,11:52:57,11:52:57,2112,18,,,,4504.19,0
21846010,11:53:48,11:53:48,96,19,,,,4990.02,0
21846010,11:54:50,11:54:50,97,20,,,,5516.3,0
21846010,11:55:48,11:55:48,98,21,,,,6111.98,0
21846010,11:57:00,11:57:00,9952,22,,1,,6791.74,
21846120,11:43:00,11:43:00,10731,1,,,1,0,
21846120,11:44:15,11:44:15,925,2,,,,360.95,0
21846120,11:45:33,11:45:33,6918,3,,,,891.3,0
21846120,11:46:15,11:46:15,2069,4,,,,1272.88,0
21846120,11:46:33,11:46:33,2070,5,,,,1386.66,0
21846120,11:47:18,11:47:18,2071,6,,,,1634.75,0
21846120,11:47:56,11:47:56,2101,7,,,,1920.64,0
21846120,11:49:00,11:49:00,2102,8,,,,2330.67,
21846120,11:49:24,11:49:24,2103,9,,,,2564.9,0
21846120,11:49:48,11:49:48,2104,10,,,,2740.83,0
21846120,11:50:20,11:50:20,2105,11,,,,3019.78,0
21846120,11:50:49,11:50:49,2106,12,,,,3257.01,0
21846120,11:51:14,11:51:14,2107,13,,,,3463.5,0
21846120,11:51:36,11:51:36,2108,14,,,,3709.21,0
21846120,11:51:59,11:51:59,2109,15,,,,3908.57,0
21846120,11:52:28,11:52:28,2110,16,,,,4230.79,0
21846120,11:52:46,11:52:46,2111,17,,,,4399.83,0
21846120,11:52:57,11:52:57,2112,18,,,,4504.19,0
21846120,11:53:48,11:53:48,96,19,,,,4990.02,0
21846120,11:54:50,11:54:50,97,20,,,,5516.3,0
21846120,11:55:48,11:55:48,98,21,,,,6111.98,0
21846120,11:57:00,11:57:00,9952,22,,1,,6791.74,
2250020,08:00:00,08:00:00,10731,1,,,1,0,
2250020,08:00:50,08:00:50,925,2,,,,360.95,0
2250020,08:01:42,08:01:42,6918,3,,,,891.3,0
2250020,08:02:10,08:02:10,2069,4,,,,1272.88,0
2250020,08:02:22,08:02:22,2070,5,,,,1386.66,0
2250020,08:02:52,08:02:52,2071,6,,,,1634.75,0
2250020,08:03:17,08:03:17,2101,7,,,,1920.64,0
2250020,08:04:00,08:04:00,2102,8,,,,2330.67,
2250020,08:04:37,08:04:37,2103,9,,,,2564.9,0
2250020,08:05:12,08:05:12,2104,10,,,,2740.83,0
2250020,08:06:00,08:06:00,2105,11,,,,3019.78,0
2250020,08:06:44,08:06:44,2106,12,,,,3257.01,0
2250020,08:07:21,08:07:21,2107,13,,,,3463.5,0
2250020,08:07:54,08:07:54,2108,14,,,,3709.21,0
2250020,08:08:29,08:08:29,2109,15,,,,3908.57,0
2250020,08:09:12,08:09:12,2110,16,,,,4230.79,0
2250020,08:09:39,08:09:39,2111,17,,,,4399.83,0
2250020,08:09:56,08:09:56,2112,18,,,,4504.19,0
2250020,08:11:13,08:11:13,96,19,,,,4990.02,0
2250020,08:12:45,08:12:45,97,20,,,,5516.3,0
2250020,08:14:12,08:14:12,98,21,,,,6111.98,0
2250020,08:16:00,08:16:00,9952,22,,1,,6791.74,
2250030,08:00:00,08:00:00,10731,1,,,1,0,
2250030,08:00:50,08:00:50,925,2,,,,360.95,0
2250030,08:01:42,08:01:42,6918,3,,,,891.3,0
2250030,08:02:10,08:02:10,2069,4,,,,1272.88,0
2250030,08:02:22,08:02:22,2070,5,,,,1386.66,0
2250030,08:02:52,08:02:52,2071,6,,,,1634.75,0
2250030,08:03:17,08:03:17,2101,7,,,,1920.64,0
2250030,08:04:00,08:04:00,2102,8,,,,2330.67,
2250030,08:04:37,08:04:37,2103,9,,,,2564.9,0
2250030,08:05:12,08:05:12,2104,10,,,,2740.83,0
2250030,08:06:00,08:06:00,2105,11,,,,3019.78,0
2250030,08:06:44,08:06:44,2106,12,,,,3257.01,0
2250030,08:07:21,08:07:21,2107,13,,,,3463.5,0
2250030,08:07:54,08:07:54,2108,14,,,,3709.21,0
2250030,08:08:29,08:08:29,2109,15,,,,3908.57,0
2250030,08:09:12,08:09:12,2110,16,,,,4230.79,0
2250030,08:09:39,08:09:39,2111,17,,,,4399.83,0
2250030,08:09:56,08:09:56,2112,18,,,,4504.19,0
2250030,08:11:13,08:11:13,96,19,,,,4990.02,0
2250030,08:12:45,08:12:45,97,20,,,,5516.3,0
2250030,08:14:12,08:14:12,98,21,,,,6111.98,0
2250030,08:16:00,08:16:00,9952,22,,1,,6791.74,
2250040,08:00:00,08:00:00,10731,1,,,1,0,
2250040,08:00:50,08:00:50,925,2,,,,360.95,0
2250040,08:01:42,08:01:42,6918,3,,,,891.3,0
2250040,08:02:10,08:02:10,2069,4,,,,1272.88,0
2250040,08:02:22,08:02:22,2070,5,,,,1386.66,0
2250040,08:02:52,08:02:52,2071,6,,,,1634.75,0
2250040,08:03:17,08:03:17,2101,7,,,,1920.64,0
2250040,08:04:00,08:04:00,2102,8,,,,2330.67,
2250040,08:04:37,08:04:37,2103,9,,,,2564.9,0
2250040,08:05:12,08:05:12,2104,10,,,,2740.83,0
2250040,08:06:00,08:06:00,2105,11,,,,3019.78,0
2250040,08:06:44,08:06:44,2106,12,,,,3257.01,0
2250040,08:07:21,08:07:21,2107,13,,,,3463.5,0
2250040,08:07:54,08:07:54,2108,14,,,,3709.21,0
2250040,08:08:29,08:08:29,2109,15,,,,3908.57,0
2250040,08:09:12,08:09:12,2110,16,,,,4230.79,0
2250040,08:09:39,08:09:39,2111,17,,,,4399.83,0
2250040,08:09:56,08:09:56,2112,18,,,,4504.19,0
2250040,08:11:13,08:11:13,96,19,,,,4990.02,0
2250040,08:12:45,08:12:45,97,20,,,,5516.3,0
2250040,08:14:12,08:14:12,98,21,,,,6111.98,0
2250040,08:16:00,08:16:00,9952,22,,1,,6791.74,
2250050,08:00:00,08:00:00,10731,1,,,1,0,
2250050,08:00:50,08:00:50,925,2,,,,360.95,0
2250050,08:01:42,08:01:42,6918,3,,,,891.3,0
2250050,08:02:10,08:02:10,2069,4,,,,1272.88,0
2250050,08:02:22,08:02:22,2070,5,,,,1386.66,0
2250050,08:02:52,08:02:52,2071,6,,,,1634.75,0
2250050,08:03:17,08:03:17,2101,7,,,,1920.64,0
2250050,08:04:00,08:04:00,2102,8,,,,2330.67,
2250050,08:04:37,08:04:37,2103,9,,,,2564.9,0
2250050,08:05:12,08:05:12,2104,10,,,,2740.83,0
2250050,08:06:00,08:06:00,2105,11,,,,3019.78,0
2250050,08:06:44,08:06:44,2106,12,,,,3257.01,0
2250050,08:07:21,08:07:21,2107,13,,,,3463.5,0
2250050,08:07:54,08:07:54,2108,14,,,,3709.21,0
2250050,08:08:29,08:08:29,2109,15,,,,3908.57,0
2250050,08:09:12,08:09:12,2110,16,,,,4230.79,0
2250050,08:09:39,08:09:39,2111,17,,,,4399.83,0
2250050,08:09:56,08:09:56,2112,18,,,,4504.19,0
2250050,08:11:13,08:11:13,96,19,,,,4990.02,0
2250050,08:12:45,08:12:45,97,20,,,,5516.3,0
2250050,08:14:12,08:14:12,98,21,,,,6111.98,0
2250050,08:16:00,08:16:00,9952,22,,1,,6791.74,
2250060,08:00:00,08:00:00,10731,1,,,1,0,
2250060,08:00:50,08:00:50,925,2,,,,360.95,0
2250060,08:01:42,08:01:42,6918,3,,,,891.3,0
2250060,08:02:10,08:02:10,2069,4,,,,1272.88,0
2250060,08:02:22,08:02:22,2070,5,,,,1386.66,0
2250060,08:02:52,08:02:52,2071,6,,,,1634.75,0
2250060,08:03:17,08:03:17,2101,7,,,,1920.64,0
2250060,08:04:00,08:04:00,2102,8,,,,2330.67,
2250060,08:04:37,08:04:37,2103,9,,,,2564.9,0
2250060,08:05:12,08:05:12,2104,10,,,,2740.83,0
2250060,08:06:00,08:06:00,2105,11,,,,3019.78,0
2250060,08:06:44,08:06:44,2106,12,,,,3257.01,0
2250060,08:07:21,08:07:21,2107,13,,,,3463.5,0
2250060,08:07:54,08:07:54,2108,14,,,,3709.21,0
2250060,08:08:29,08:08:29,2109,15,,,,3908.57,0
2250060,08:09:12,08:09:12,2110,16,,,,4230.79,0
2250060,08:09:39,08:09:39,2111,17,,,,4399.83,0
2250060,08:09:56,08:09:56,2112,18,,,,4504.19,0
2250060,08:11:13,08:11:13,96,19,,,,4990.02,0
2250060,08:12:45,08:12:45,97,20,,,,5516.3,0
2250060,08:14:12,08:14:12,98,21,,,,6111.98,0
2250060,08:16:00,08:16:00,9952,22,,1,,6791.74,
2250100,08:00:00,08:00:00,10731,1,,,1,0,
2250100,08:00:50,08:00:50,925,2,,,,360.95,0
2250100,08:01:42,08:01:42,6918,3,,,,891.3,0
2250100,08:02:10,08:02:10,2069,4,,,,1272.88,0
2250100,08:02:22,08:02:22,2070,5,,,,1386.66,0
2250100,08:02:52,08:02:52,2071,6,,,,1634.75,0
2250100,08:03:17,08:03:17,2101,7,,,,1920.64,0
2250100,08:04:00,08:04:00,2102,8,,,,2330.67,
2250100,08:04:37,08:04:37,2103,9,,,,2564.9,0
2250100,08:05:12,08:05:12,2104,10,,,,2740.83,0
2250100,08:06:00,08:06:00,2105,11,,,,3019.78,0
2250100,08:06:44,08:06:44,2106,12,,,,3257.01,0
2250100,08:07:21,08:07:21,2107,13,,,,3463.5,0
2250100,08:07:54,08:07:54,2108,14,,,,3709.21,0
2250100,08:08:29,08:08:29,2109,15,,,,3908.57,0
2250100,08:09:12,08:09:12,2110,16,,,,4230.79,0
2250100,08:09:39,08:09:39,2111,17,,,,4399.83,0
2250100,08:09:56,08:09:56,2112,18,,,,4504.19,0
2250100,08:11:13,08:11:13,96,19,,,,4990.02,0
2250100,08:12:45,08:12:45,97,20,,,,5516.3,0
2250100,08:14:12,08:14:12,98,21,,,,6111.98,0
2250100,08:16:00,08:16:00,9952,22,,1,,6791.74,
2250110,08:00:00,08:00:00,10731,1,,,1,0,
2250110,08:00:50,08:00:50,925,2,,,,360.95,0
2250110,08:01:42,08:01:42,6918,3,,,,891.3,0
2250110,08:02:10,08:02:10,2069,4,,,,1272.88,0
2250110,08:02:22,08:02:22,2070,5,,,,1386.66,0
2250110,08:02:52,08:02:52,2071,6,,,,1634.75,0
2250110,08:03:17,08:03:17,2101,7,,,,1920.64,0
2250110,08:04:00,08:04:00,2102,8,,,,2330.67,
2250110,08:04:37,08:04:37,2103,9,,,,2564.9,0
2250110,08:05:12,08:05:12,2104,10,,,,2740.83,0
2250110,08:06:00,08:06:00,2105,11,,,,3019.78,0
2250110,08:06:44,08:06:44,2106,12,,,,3257.01,0
2250110,08:07:21,08:07:21,2107,13,,,,3463.5,0
2250110,08:07:54,08:07:54,2108,14,,,,3709.21,0
2250110,08:08:29,08:08:29,2109,15,,,,3908.57,0
2250110,08:09:12,08:09:12,2110,16,,,,4230.79,0
2250110,08:09:39,08:09:39,2111,17,,,,4399.83,0
2250110,08:09:56,08:09:56,2112,18,,,,4504.19,0
2250110,08:11:13,08:11:13,96,19,,,,4990.02,0
2250110,08:12:45,08:12:45,97,20,,,,5516.3,0
2250110,08:14:12,08:14:12,98,21,,,,6111.98,0
2250110,08:16:00,08:16:00,9952,22,,1,,6791.74,
23063020,15:57:00,15:57:00,10731,1,,,1,0,
23063020,15:57:50,15:57:50,925,2,,,,360.95,0
23063020,15:58:42,15:58:42,6918,3,,,,891.3,0
23063020,15:59:10,15:59:10,2069,4,,,,1272.88,0
23063020,15:59:22,15:59:22,2070,5,,,,1386.66,0
23063020,15:59:52,15:59:52,2071,6,,,,1634.75,0
23063020,16:00:17,16:00:17,2101,7,,,,1920.64,0
23063020,16:01:00,16:01:00,2102,8,,,,2330.67,
23063020,16:01:31,16:01:31,2103,9,,,,2564.9,0
23063020,16:02:00,16:02:00,2104,10,,,,2740.83,0
23063020,16:02:40,16:02:40,2105,11,,,,3019.78,0
23063020,16:03:16,16:03:16,2106,12,,,,3257.01,0
23063020,16:03:47,16:03:47,2107,13,,,,3463.5,0
23063020,16:04:15,16:04:15,2108,14,,,,3709.21,0
23063020,16:04:44,16:04:44,2109,15,,,,3908.57,0
23063020,16:05:20,16:05:20,2110,16,,,,4230.79,0
23063020,16:05:42,16:05:42,2111,17,,,,4399.83,0
23063020,16:05:57,16:05:57,2112,18,,,,4504.19,0
23063020,16:07:01,16:07:01,96,19,,,,4990.02,0
23063020,16:08:17,16:08:17,97,20,,,,5516.3,0
23063020,16:09:30,16:09:30,98,21,,,,6111.98,0
23063020,16:11:00,16:11:00,9952,22,,1,,6791.74,
23063030,15:57:00,15:57:00,10731,1,,,1,0,
23063030,15:57:50,15:57:50,925,2,,,,360.95,0
23063030,15:58:42,15:58:42,6918,3,,,,891.3,0
23063030,15:59:10,15:59:10,2069,4,,,,1272.88,0
23063030,15:59:22,15:59:22,2070,5,,,,1386.66,0
23063030,15:59:52,15:59:52,2071,6,,,,1634.75,0
23063030,16:00:17,16:00:17,2101,7,,,,1920.64,0
23063030,16:01:00,16:01:00,2102,8,,,,2330.67,
23063030,16:01:31,16:01:31,2103,9,,,,2564.9,0
23063030,16:02:00,16:02:00,2104,10,,,,2740.83,0
23063030,16:02:40,16:02:40,2105,11,,,,3019.78,0
23063030,16:03:16,16:03:16,2106,12,,,,3257.01,0
23063030,16:03:47,16:03:47,2107,13,,,,3463.5,0
23063030,16:04:15,16:04:15,2108,14,,,,3709.21,0
23063030,16:04:44,16:04:44,2109,15,,,,3908.57,0
23063030,16:05:20,16:05:20,2110,16,,,,4230.79,0
23063030,16:05:42,16:05:42,2111,17,,,,4399.83,0
23063030,16:05:57,16:05:57,2112,18,,,,4504.19,0
23063030,16:07:01,16:07:01,96,19,,,,4990.02,0
23063030,16:08:17,16:08:17,97,20,,,,5516.3,0
23063030,16:09:30,16:09:30,98,21,,,,6111.98,0
23063030,16:11:00,16:11:00,9952,22,,1,,6791.74,
23063040,15:57:00,15:57:00,10731,1,,,1,0,
23063040,15:57:50,15:57:50,925,2,,,,360.95,0
23063040,15:58:42,15:58:42,6918,3,,,,891.3,0
23063040,15:59:10,15:59:10,2069,4,,,,1272.88,0
23063040,15:59:22,15:59:22,2070,5,,,,1386.66,0
23063040,15:59:52,15:59:52,2071,6,,,,1634.75,0
23063040,16:00:17,16:00:17,2101,7,,,,1920.64,0
23063040,16:01:00,16:01:00,2102,8,,,,2330.67,
23063040,16:01:31,16:01:31,2103,9,,,,2564.9,0
23063040,16:02:00,16:02:00,2104,10,,,,2740.83,0
23063040,16:02:40,16:02:40,2105,11,,,,3019.78,0
23063040,16:03:16,16:03:16,2106,12,,,,3257.01,0
23063040,16:03:47,16:03:47,2107,13,,,,3463.5,0
23063040,16:04:15,16:04:15,2108,14,,,,3709.21,0
23063040,16:04:44,16:04:44,2109,15,,,,3908.57,0
23063040,16:05:20,16:05:20,2110,16,,,,4230.79,0
23063040,16:05:42,16:05:42,2111,17,,,,4399.83,0
23063040,16:05:57,16:05:57,2112,18,,,,4504.19,0
23063040,16:07:01,16:07:01,96,19,,,,4990.02,0
23063040,16:08:17,16:08:17,97,20,,,,5516.3,0
23063040,16:09:30,16:09:30,98,21,,,,6111.98,0
23063040,16:11:00,16:11:00,9952,22,,1,,6791.74,
23063050,15:57:00,15:57:00,10731,1,,,1,0,
23063050,15:57:50,15:57:50,925,2,,,,360.95,0
23063050,15:58:42,15:58:42,6918,3,,,,891.3,0
23063050,15:59:10,15:59:10,2069,4,,,,1272.88,0
23063050,15:59:22,15:59:22,2070,5,,,,1386.66,0
23063050,15:59:52,15:59:52,2071,6,,,,1634.75,0
23063050,16:00:17,16:00:17,2101,7,,,,1920.64,0
23063050,16:01:00,16:01:00,2102,8,,,,2330.67,
23063050,16:01:31,16:01:31,2103,9,,,,2564.9,0
23063050,16:02:00,16:02:00,2104,10,,,,2740.83,0
23063050,16:02:40,16:02:40,2105,11,,,,3019.78,0
23063050,16:03:16,16:03:16,2106,12,,,,3257.01,0
23063050,16:03:47,16:03:47,2107,13,,,,3463.5,0
23063050,16:04:15,16:04:15,2108,14,,,,3709.21,0
23063050,16:04:44,16:04:44,2109,15,,,,3908.57,0
23063050,16:05:20,16:05:20,2110,16,,,,4230.79,0
23063050,16:05:42,16:05:42,2111,17,,,,4399.83,0
23063050,16:05:57,16:05:57,2112,18,,,,4504.19,0
23063050,16:07:01,16:07:01,96,19,,,,4990.02,0
23063050,16:08:17,16:08:17,97,20,,,,5516.3,0
23063050,16:09:30,16:09:30,98,21,,,,6111.98,0
23063050,16:11:00,16:11:00,9952,22,,1,,6791.74,
23063060,15:57:00,15:57:00,10731,1,,,1,0,
23063060,15:57:50,15:57:50,925,2,,,,360.95,0
23063060,15:58:42,15:58:42,6918,3,,,,891.3,0
23063060,15:59:10,15:59:10,2069,4,,,,1272.88,0
23063060,15:59:22,15:59:22,2070,5,,,,1386.66,0
23063060,15:59:52,15:59:52,2071,6,,,,1634.75,0
23063060,16:00:17,16:00:17,2101,7,,,,1920.64,0
23063060,16:01:00,16:01:00,2102,8,,,,2330.67,
23063060,16:01:31,16:01:31,2103,9,,,,2564.9,0
23063060,16:02:00,16:02:00,2104,10,,,,2740.83,0
23063060,16:02:40,16:02:40,2105,11,,,,3019.78,0
23063060,16:03:16,16:03:16,2106,12,,,,3257.01,0
23063060,16:03:47,16:03:47,2107,13,,,,3463.5,0
23063060,16:04:15,16:04:15,2108,14,,,,3709.21,0
23063060,16:04:44,16:04:44,2109,15,,,,3908.57,0
23063060,16:05:20,16:05:20,2110,16,,,,4230.79,0
23063060,16:05:42,16:05:42,2111,17,,,,4399.83,0
23063060,16:05:57,16:05:57,2112,18,,,,4504.19,0
23063060,16:07:01,16:07:01,96,19,,,,4990.02,0
23063060,16:08:17,16:08:17,97,20,,,,5516.3,0
23063060,16:09:30,16:09:30,98,21,,,,6111.98,0
23063060,16:11:00,16:11:00,9952,22,,1,,6791.74,
23063100,15:57:00,15:57:00,10731,1,,,1,0,
23063100,15:57:50,15:57:50,925,2,,,,360.95,0
23063100,15:58:42,15:58:42,6918,3,,,,891.3,0
23063100,15:59:10,15:59:10,2069,4,,,,1272.88,0
23063100,15:59:22,15:59:22,2070,5,,,,1386.66,0
23063100,15:59:52,15:59:52,2071,6,,,,1634.75,0
23063100,16:00:17,16:00:17,2101,7,,,,1920.64,0
23063100,16:01:00,16:01:00,2102,8,,,,2330.67,
23063100,16:01:31,16:01:31,2103,9,,,,2564.9,0
23063100,16:02:00,16:02:00,2104,10,,,,2740.83,0
23063100,16:02:40,16:02:40,2105,11,,,,3019.78,0
23063100,16:03:16,16:03:16,2106,12,,,,3257.01,0
23063100,16:03:47,16:03:47,2107,13,,,,3463.5,0
23063100,16:04:15,16:04:15,2108,14,,,,3709.21,0
23063100,16:04:44,16:04:44,2109,15,,,,3908.57,0
23063100,16:05:20,16:05:20,2110,16,,,,4230.79,0
23063100,16:05:42,16:05:42,2111,17,,,,4399.83,0
23063100,16:05:57,16:05:57,2112,18,,,,4504.19,0
23063100,16:07:01,16:07:01,96,19,,,,4990.02,0
23063100,16:08:17,16:08:17,97,20,,,,5516.3,0
23063100,16:09:30,16:09:30,98,21,,,,6111.98,0
23063100,16:11:00,16:11:00,9952,22,,1,,6791.74,
23063110,15:57:00,15:57:00,10731,1,,,1,0,
23063110,15:57:50,15:57:50,925,2,,,,360.95,0
23063110,15:58:42,15:58:42,6918,3,,,,891.3,0
23063110,15:59:10,15:59:10,2069,4,,,,1272.88,0
23063110,15:59:22,15:59:22,2070,5,,,,1386.66,0
23063110,15:59:52,15:59:52,2071,6,,,,1634.75,0
23063110,16:00:17,16:00:17,2101,7,,,,1920.64,0
23063110,16:01:00,16:01:00,2102,8,,,,2330.67,
23063110,16:01:31,16:01:31,2103,9,,,,2564.9,0
23063110,16:02:00,16:02:00,2104,10,,,,2740.83,0
23063110,16:02:40,16:02:40,2105,11,,,,3019.78,0
23063110,16:03:16,16:03:16,2106,12,,,,3257.01,0
23063110,16:03:47,16:03:47,2107,13,,,,3463.5,0
23063110,16:04:15,16:04:15,2108,14,,,,3709.21,0
23063110,16:04:44,16:04:44,2109,15,,,,3908.57,0
23063110,16:05:20,16:05:20,2110,16,,,,4230.79,0
23063110,16:05:42,16:05:42,2111,17,,,,4399.83,0
23063110,16:05:57,16:05:57,2112,18,,,,4504.19,0
23063110,16:07:01,16:07:01,96,19,,,,4990.02,0
23063110,16:08:17,16:08:17,97,20,,,,5516.3,0
23063110,16:09:30,16:09:30,98,21,,,,6111.98,0
23063110,16:11:00,16:11:00,9952,22,,1,,6791.74,
23241080,10:43:00,10:43:00,10731,1,,,1,0,
23241080,10:44:15,10:44:15,925,2,,,,360.95,0
23241080,10:45:33,10:45:33,6918,3,,,,891.3,0
23241080,10:46:15,10:46:15,2069,4,,,,1272.88,0
23241080,10:46:33,10:46:33,2070,5,,,,1386.66,0
23241080,10:47:18,10:47:18,2071,6,,,,1634.75,0
23241080,10:47:56,10:47:56,2101,7,,,,1920.64,0
23241080,10:49:00,10:49:00,2102,8,,,,2330.67,
23241080,10:49:24,10:49:24,2103,9,,,,2564.9,0
23241080,10:49:48,10:49:48,2104,10,,,,2740.83,0
23241080,10:50:20,10:50:20,2105,11,,,,3019.78,0
23241080,10:50:49,10:50:49,2106,12,,,,3257.01,0
23241080,10:51:14,10:51:14,2107,13,,,,3463.5,0
23241080,10:51:36,10:51:36,2108,14,,,,3709.21,0
23241080,10:51:59,10:51:59,2109,15,,,,3908.57,0
23241080,10:52:28,10:52:28,2110,16,,,,4230.79,0
23241080,10:52:46,10:52:46,2111,17,,,,4399.83,0
23241080,10:52:57,10:52:57,2112,18,,,,4504.19,0
23241080,10:53:48,10:53:48,96,19,,,,4990.02,0
23241080,10:54:50,10:54:50,97,20,,,,5516.3,0
23241080,10:55:48,10:55:48,98,21,,,,6111.98,0
23241080,10:57:00,10:57:00,9952,22,,1,,6791.74,
23241090,10:43:00,10:43:00,10731,1,,,1,0,
23241090,10:44:15,10:44:15,925,2,,,,360.95,0
23241090,10:45:33,10:45:33,6918,3,,,,891.3,0
23241090,10:46:15,10:46:15,2069,4,,,,1272.88,0
23241090,10:46:33,10:46:33,2070,5,,,,1386.66,0
23241090,10:47:18,10:47:18,2071,6,,,,1634.75,0
23241090,10:47:56,10:47:56,2101,7,,,,1920.64,0
23241090,10:49:00,10:49:00,2102,8,,,,2330.67,
23241090,10:49:24,10:49:24,2103,9,,,,2564.9,0
23241090,10:49:48,10:49:48,2104,10,,,,2740.83,0
23241090,10:50:20,10:50:20,2105,11,,,,3019.78,0
23241090,10:50:49,10:50:49,2106,12,,,,3257.01,0
23241090,10:51:14,10:51:14,2107,13,,,,3463.5,0
23241090,10:51:36,10:51:36,2108,14,,,,3709.21,0
23241090,10:51:59,10:51:59,2109,15,,,,3908.57,0
23241090,10:52:28,10:52:28,2110,16,,,,4230.79,0
23241090,10:52:46,10:52:46,2111,17,,,,4399.83,0
23241090,10:52:57,10:52:57,2112,18,,,,4504.19,0
23241090,10:53:48,10:53:48,96,19,,,,4990.02,0
23241090,10:54:50,10:54:50,97,20,,,,5516.3,0
23241090,10:55:48,10:55:48,98,21,,,,6111.98,0
23241090,10:57:00,10:57:00,9952,22,,1,,6791.74,
2402020,08:51:00,08:51:00,10731,1,,,1,0,
2402020,08:51:50,08:51:50,925,2,,,,360.95,0
2402020,08:52:42,08:52:42,6918,3,,,,891.3,0
2402020,08:53:10,08:53:10,2069,4,,,,1272.88,0
2402020,08:53:22,08:53:22,2070,5,,,,1386.66,0
2402020,08:53:52,08:53:52,2071,6,,,,1634.75,0
2402020,08:54:17,08:54:17,2101,7,,,,1920.64,0
2402020,08:55:00,08:55:00,2102,8,,,,2330.67,
2402020,08:55:34,08:55:34,2103,9,,,,2564.9,0
2402020,08:56:06,08:56:06,2104,10,,,,2740.83,0
2402020,08:56:50,08:56:50,2105,11,,,,3019.78,0
2402020,08:57:30,08:57:30,2106,12,,,,3257.01,0
2402020,08:58:04,08:58:04,2107,13,,,,3463.5,0
2402020,08:58:34,08:58:34,2108,14,,,,3709.21,0
2402020,08:59:06,08:59:06,2109,15,,,,3908.57,0
2402020,08:59:46,08:59:46,2110,16,,,,4230.79,0
2402020,09:00:10,09:00:10,2111,17,,,,4399.83,0
2402020,09:00:26,09:00:26,2112,18,,,,4504.19,0
2402020,09:01:37,09:01:37,96,19,,,,4990.02,0
2402020,09:03:01,09:03:01,97,20,,,,5516.3,0
2402020,09:04:21,09:04:21,98,21,,,,6111.98,0
2402020,09:06:00,09:06:00,9952,22,,1,,6791.74,
2402030,08:51:00,08:51:00,10731,1,,,1,0,
2402030,08:51:50,08:51:50,925,2,,,,360.95,0
2402030,08:52:42,08:52:42,6918,3,,,,891.3,0
2402030,08:53:10,08:53:10,2069,4,,,,1272.88,0
2402030,08:53:22,08:53:22,2070,5,,,,1386.66,0
2402030,08:53:52,08:53:52,2071,6,,,,1634.75,0
2402030,08:54:17,08:54:17,2101,7,,,,1920.64,0
2402030,08:55:00,08:55:00,2102,8,,,,2330.67,
2402030,08:55:34,08:55:34,2103,9,,,,2564.9,0
2402030,08:56:06,08:56:06,2104,10,,,,2740.83,0
2402030,08:56:50,08:56:50,2105,11,,,,3019.78,0
2402030,08:57:30,08:57:30,2106,12,,,,3257.01,0
2402030,08:58:04,08:58:04,2107,13,,,,3463.5,0
2402030,08:58:34,08:58:34,2108,14,,,,3709.21,0
2402030,08:59:06,08:59:06,2109,15,,,,3908.57,0
2402030,08:59:46,08:59:46,2110,16,,,,4230.79,0
2402030,09:00:10,09:00:10,2111,17,,,,4399.83,0
2402030,09:00:26,09:00:26,2112,18,,,,4504.19,0
2402030,09:01:37,09:01:37,96,19,,,,4990.02,0
2402030,09:03:01,09:03:01,97,20,,,,5516.3,0
2402030,09:04:21,09:04:21,98,21,,,,6111.98,0
2402030,09:06:00,09:06:00,9952,22,,1,,6791.74,
2402040,08:51:00,08:51:00,10731,1,,,1,0,
2402040,08:51:50,08:51:50,925,2,,,,360.95,0
2402040,08:52:42,08:52:42,6918,3,,,,891.3,0
2402040,08:53:10,08:53:10,2069,4,,,,1272.88,0
2402040,08:53:22,08:53:22,2070,5,,,,1386.66,0
2402040,08:53:52,08:53:52,2071,6,,,,1634.75,0
2402040,08:54:17,08:54:17,2101,7,,,,1920.64,0
2402040,08:55:00,08:55:00,2102,8,,,,2330.67,
2402040,08:55:34,08:55:34,2103,9,,,,2564.9,0
2402040,08:56:06,08:56:06,2104,10,,,,2740.83,0
2402040,08:56:50,08:56:50,2105,11,,,,3019.78,0
2402040,08:57:30,08:57:30,2106,12,,,,3257.01,0
2402040,08:58:04,08:58:04,2107,13,,,,3463.5,0
2402040,08:58:34,08:58:34,2108,14,,,,3709.21,0
2402040,08:59:06,08:59:06,2109,15,,,,3908.57,0
2402040,08:59:46,08:59:46,2110,16,,,,4230.79,0
2402040,09:00:10,09:00:10,2111,17,,,,4399.83,0
2402040,09:00:26,09:00:26,2112,18,,,,4504.19,0
2402040,09:01:37,09:01:37,96,19,,,,4990.02,0
2402040,09:03:01,09:03:01,97,20,,,,5516.3,0
2402040,09:04:21,09:04:21,98,21,,,,6111.98,0
2402040,09:06:00,09:06:00,9952,22,,1,,6791.74,
2402050,08:51:00,08:51:00,10731,1,,,1,0,
2402050,08:51:50,08:51:50,925,2,,,,360.95,0
2402050,08:52:42,08:52:42,6918,3,,,,891.3,0
2402050,08:53:10,08:53:10,2069,4,,,,1272.88,0
2402050,08:53:22,08:53:22,2070,5,,,,1386.66,0
2402050,08:53:52,08:53:52,2071,6,,,,1634.75,0
2402050,08:54:17,08:54:17,2101,7,,,,1920.64,0
2402050,08:55:00,08:55:00,2102,8,,,,2330.67,
2402050,08:55:34,08:55:34,2103,9,,,,2564.9,0
2402050,08:56:06,08:56:06,2104,10,,,,2740.83,0
2402050,08:56:50,08:56:50,2105,11,,,,3019.78,0
2402050,08:57:30,08:57:30,2106,12,,,,3257.01,0
2402050,08:58:04,08:58:04,2107,13,,,,3463.5,0
2402050,08:58:34,08:58:34,2108,14,,,,3709.21,0
2402050,08:59:06,08:59:06,2109,15,,,,3908.57,0
2402050,08:59:46,08:59:46,2110,16,,,,4230.79,0
2402050,09:00:10,09:00:10,2111,17,,,,4399.83,0
2402050,09:00:26,09:00:26,2112,18,,,,4504.19,0
2402050,09:01:37,09:01:37,96,19,,,,4990.02,0
2402050,09:03:01,09:03:01,97,20,,,,5516.3,0
2402050,09:04:21,09:04:21,98,21,,,,6111.98,0
2402050,09:06:00,09:06:00,9952,22,,1,,6791.74,
2402060,08:51:00,08:51:00,10731,1,,,1,0,
2402060,08:51:50,08:51:50,925,2,,,,360.95,0
2402060,08:52:42,08:52:42,6918,3,,,,891.3,0
2402060,08:53:10,08:53:10,2069,4,,,,1272.88,0
2402060,08:53:22,08:53:22,2070,5,,,,1386.66,0
2402060,08:53:52,08:53:52,2071,6,,,,1634.75,0
2402060,08:54:17,08:54:17,2101,7,,,,1920.64,0
2402060,08:55:00,08:55:00,2102,8,,,,2330.67,
2402060,08:55:34,08:55:34,2103,9,,,,2564.9,0
2402060,08:56:06,08:56:06,2104,10,,,,2740.83,0
2402060,08:56:50,08:56:50,2105,11,,,,3019.78,0
2402060,08:57:30,08:57:30,2106,12,,,,3257.01,0
2402060,08:58:04,08:58:04,2107,13,,,,3463.5,0
2402060,08:58:34,08:58:34,2108,14,,,,3709.21,0
2402060,08:59:06,08:59:06,2109,15,,,,3908.57,0
2402060,08:59:46,08:59:46,2110,16,,,,4230.79,0
2402060,09:00:10,09:00:10,2111,17,,,,4399.83,0
2402060,09:00:26,09:00:26,2112,18,,,,4504.19,0
2402060,09:01:37,09:01:37,96,19,,,,4990.02,0
2402060,09:03:01,09:03:01,97,20,,,,5516.3,0
2402060,09:04:21,09:04:21,98,21,,,,6111.98,0
2402060,09:06:00,09:06:00,9952,22,,1,,6791.74,
2402100,08:51:00,08:51:00,10731,1,,,1,0,
2402100,08:51:50,08:51:50,925,2,,,,360.95,0
2402100,08:52:42,08:52:42,6918,3,,,,891.3,0
2402100,08:53:10,08:53:10,2069,4,,,,1272.88,0
2402100,08:53:22,08:53:22,2070,5,,,,1386.66,0
2402100,08:53:52,08:53:52,2071,6,,,,1634.75,0
2402100,08:54:17,08:54:17,2101,7,,,,1920.64,0
2402100,08:55:00,08:55:00,2102,8,,,,2330.67,
2402100,08:55:34,08:55:34,2103,9,,,,2564.9,0
2402100,08:56:06,08:56:06,2104,10,,,,2740.83,0
2402100,08:56:50,08:56:50,2105,11,,,,3019.78,0
2402100,08:57:30,08:57:30,2106,12,,,,3257.01,0
2402100,08:58:04,08:58:04,2107,13,,,,3463.5,0
2402100,08:58:34,08:58:34,2108,14,,,,3709.21,0
2402100,08:59:06,08:59:06,2109,15,,,,3908.57,0
2402100,08:59:46,08:59:46,2110,16,,,,4230.79,0
2402100,09:00:10,09:00:10,2111,17,,,,4399.83,0
2402100,09:00:26,09:00:26,2112,18,,,,4504.19,0
2402100,09:01:37,09:01:37,96,19,,,,4990.02,0
2402100,09:03:01,09:03:01,97,20,,,,5516.3,0
2402100,09:04:21,09:04:21,98,21,,,,6111.98,0
2402100,09:06:00,09:06:00,9952,22,,1,,6791.74,
2402110,08:51:00,08:51:00,10731,1,,,1,0,
2402110,08:51:50,08:51:50,925,2,,,,360.95,0
2402110,08:52:42,08:52:42,6918,3,,,,891.3,0
2402110,08:53:10,08:53:10,2069,4,,,,1272.88,0
2402110,08:53:22,08:53:22,2070,5,,,,1386.66,0
2402110,08:53:52,08:53:52,2071,6,,,,1634.75,0
2402110,08:54:17,08:54:17,2101,7,,,,1920.64,0
2402110,08:55:00,08:55:00,2102,8,,,,2330.67,
2402110,08:55:34,08:55:34,2103,9,,,,2564.9,0
2402110,08:56:06,08:56:06,2104,10,,,,2740.83,0
2402110,08:56:50,08:56:50,2105,11,,,,3019.78,0
2402110,08:57:30,08:57:30,2106,12,,,,3257.01,0
2402110,08:58:04,08:58:04,2107,13,,,,3463.5,0
2402110,08:58:34,08:58:34,2108,14,,,,3709.21,0
2402110,08:59:06,08:59:06,2109,15,,,,3908.57,0
2402110,08:59:46,08:59:46,2110,16,,,,4230.79,0
2402110,09:00:10,09:00:10,2111,17,,,,4399.83,0
2402110,09:00:26,09:00:26,2112,18,,,,4504.19,0
2402110,09:01:37,09:01:37,96,19,,,,4990.02,0
2402110,09:03:01,09:03:01,97,20,,,,5516.3,0
2402110,09:04:21,09:04:21,98,21,,,,6111.98,0
2402110,09:06:00,09:06:00,9952,22,,1,,6791.74,
4036020,06:10:00,06:10:00,10731,1,,,1,0,
4036020,06:10:50,06:10:50,925,2,,,,360.95,0
4036020,06:11:42,06:11:42,6918,3,,,,891.3,0
4036020,06:12:10,06:12:10,2069,4,,,,1272.88,0
4036020,06:12:22,06:12:22,2070,5,,,,1386.66,0
4036020,06:12:52,06:12:52,2071,6,,,,1634.75,0
4036020,06:13:17,06:13:17,2101,7,,,,1920.64,0
4036020,06:14:00,06:14:00,2102,8,,,,2330.67,
4036020,06:14:31,06:14:31,2103,9,,,,2564.9,0
4036020,06:15:00,06:15:00,2104,10,,,,2740.83,0
4036020,06:15:40,06:15:40,2105,11,,,,3019.78,0
4036020,06:16:16,06:16:16,2106,12,,,,3257.01,0
4036020,06:16:47,06:16:47,2107,13,,,,3463.5,0
4036020,06:17:15,06:17:15,2108,14,,,,3709.21,0
4036020,06:17:44,06:17:44,2109,15,,,,3908.57,0
4036020,06:18:20,06:18:20,2110,16,,,,4230.79,0
4036020,06:18:42,06:18:42,2111,17,,,,4399.83,0
4036020,06:18:57,06:18:57,2112,18,,,,4504.19,0
4036020,06:20:01,06:20:01,96,19,,,,4990.02,0
4036020,06:21:17,06:21:17,97,20,,,,5516.3,0
4036020,06:22:30,06:22:30,98,21,,,,6111.98,0
4036020,06:24:00,06:24:00,9952,22,,1,,6791.74,
4036030,06:10:00,06:10:00,10731,1,,,1,0,
4036030,06:10:50,06:10:50,925,2,,,,360.95,0
4036030,06:11:42,06:11:42,6918,3,,,,891.3,0
4036030,06:12:10,06:12:10,2069,4,,,,1272.88,0
4036030,06:12:22,06:12:22,2070,5,,,,1386.66,0
4036030,06:12:52,06:12:52,2071,6,,,,1634.75,0
4036030,06:13:17,06:13:17,2101,7,,,,1920.64,0
4036030,06:14:00,06:14:00,2102,8,,,,2330.67,
4036030,06:14:31,06:14:31,2103,9,,,,2564.9,0
4036030,06:15:00,06:15:00,2104,10,,,,2740.83,0
4036030,06:15:40,06:15:40,2105,11,,,,3019.78,0
4036030,06:16:16,06:16:16,2106,12,,,,3257.01,0
4036030,06:16:47,06:16:47,2107,13,,,,3463.5,0
4036030,06:17:15,06:17:15,2108,14,,,,3709.21,0
4036030,06:17:44,06:17:44,2109,15,,,,3908.57,0
4036030,06:18:20,06:18:20,2110,16,,,,4230.79,0
4036030,06:18:42,06:18:42,2111,17,,,,4399.83,0
4036030,06:18:57,06:18:57,2112,18,,,,4504.19,0
4036030,06:20:01,06:20:01,96,19,,,,4990.02,0
4036030,06:21:17,06:21:17,97,20,,,,5516.3,0
4036030,06:22:30,06:22:30,98,21,,,,6111.98,0
4036030,06:24:00,06:24:00,9952,22,,1,,6791.74,
4036040,06:10:00,06:10:00,10731,1,,,1,0,
4036040,06:10:50,06:10:50,925,2,,,,360.95,0
4036040,06:11:42,06:11:42,6918,3,,,,891.3,0
4036040,06:12:10,06:12:10,2069,4,,,,1272.88,0
4036040,06:12:22,06:12:22,2070,5,,,,1386.66,0
4036040,06:12:52,06:12:52,2071,6,,,,1634.75,0
4036040,06:13:17,06:13:17,2101,7,,,,1920.64,0
4036040,06:14:00,06:14:00,2102,8,,,,2330.67,
4036040,06:14:31,06:14:31,2103,9,,,,2564.9,0
4036040,06:15:00,06:15:00,2104,10,,,,2740.83,0
4036040,06:15:40,06:15:40,2105,11,,,,3019.78,0
4036040,06:16:16,06:16:16,2106,12,,,,3257.01,0
4036040,06:16:47,06:16:47,2107,13,,,,3463.5,0
4036040,06:17:15,06:17:15,2108,14,,,,3709.21,0
4036040,06:17:44,06:17:44,2109,15,,,,3908.57,0
4036040,06:18:20,06:18:20,2110,16,,,,4230.79,0
4036040,06:18:42,06:18:42,2111,17,,,,4399.83,0
4036040,06:18:57,06:18:57,2112,18,,,,4504.19,0
4036040,06:20:01,06:20:01,96,19,,,,4990.02,0
4036040,06:21:17,06:21:17,97,20,,,,5516.3,0
4036040,06:22:30,06:22:30,98,21,,,,6111.98,0
4036040,06:24:00,06:24:00,9952,22,,1,,6791.74,
4036050,06:10:00,06:10:00,10731,1,,,1,0,
4036050,06:10:50,06:10:50,925,2,,,,360.95,0
4036050,06:11:42,06:11:42,6918,3,,,,891.3,0
4036050,06:12:10,06:12:10,2069,4,,,,1272.88,0
4036050,06:12:22,06:12:22,2070,5,,,,1386.66,0
4036050,06:12:52,06:12:52,2071,6,,,,1634.75,0
4036050,06:13:17,06:13:17,2101,7,,,,1920.64,0
4036050,06:14:00,06:14:00,2102,8,,,,2330.67,
4036050,06:14:31,06:14:31,2103,9,,,,2564.9,0
4036050,06:15:00,06:15:00,2104,10,,,,2740.83,0
4036050,06:15:40,06:15:40,2105,11,,,,3019.78,0
4036050,06:16:16,06:16:16,2106,12,,,,3257.01,0
4036050,06:16:47,06:16:47,2107,13,,,,3463.5,0
4036050,06:17:15,06:17:15,2108,14,,,,3709.21,0
4036050,06:17:44,06:17:44,2109,15,,,,3908.57,0
4036050,06:18:20,06:18:20,2110,16,,,,4230.79,0
4036050,06:18:42,06:18:42,2111,17,,,,4399.83,0
4036050,06:18:57,06:18:57,2112,18,,,,4504.19,0
4036050,06:20:01,06:20:01,96,19,,,,4990.02,0
4036050,06:21:17,06:21:17,97,20,,,,5516.3,0
4036050,06:22:30,06:22:30,98,21,,,,6111.98,0
4036050,06:24:00,06:24:00,9952,22,,1,,6791.74,
4036060,06:10:00,06:10:00,10731,1,,,1,0,
4036060,06:10:50,06:10:50,925,2,,,,360.95,0
4036060,06:11:42,06:11:42,6918,3,,,,891.3,0
4036060,06:12:10,06:12:10,2069,4,,,,1272.88,0
4036060,06:12:22,06:12:22,2070,5,,,,1386.66,0
4036060,06:12:52,06:12:52,2071,6,,,,1634.75,0
4036060,06:13:17,06:13:17,2101,7,,,,1920.64,0
4036060,06:14:00,06:14:00,2102,8,,,,2330.67,
4036060,06:14:31,06:14:31,2103,9,,,,2564.9,0
4036060,06:15:00,06:15:00,2104,10,,,,2740.83,0
4036060,06:15:40,06:15:40,2105,11,,,,3019.78,0
4036060,06:16:16,06:16:16,2106,12,,,,3257.01,0
4036060,06:16:47,06:16:47,2107,13,,,,3463.5,0
4036060,06:17:15,06:17:15,2108,14,,,,3709.21,0
4036060,06:17:44,06:17:44,2109,15,,,,3908.57,0
4036060,06:18:20,06:18:20,2110,16,,,,4230.79,0
4036060,06:18:42,06:18:42,2111,17,,,,4399.83,0
4036060,06:18:57,06:18:57,2112,18,,,,4504.19,0
4036060,06:20:01,06:20:01,96,19,,,,4990.02,0
4036060,06:21:17,06:21:17,97,20,,,,5516.3,0
4036060,06:22:30,06:22:30,98,21,,,,6111.98,0
4036060,06:24:00,06:24:00,9952,22,,1,,6791.74,
4036100,06:10:00,06:10:00,10731,1,,,1,0,
4036100,06:10:50,06:10:50,925,2,,,,360.95,0
4036100,06:11:42,06:11:42,6918,3,,,,891.3,0
4036100,06:12:10,06:12:10,2069,4,,,,1272.88,0
4036100,06:12:22,06:12:22,2070,5,,,,1386.66,0
4036100,06:12:52,06:12:52,2071,6,,,,1634.75,0
4036100,06:13:17,06:13:17,2101,7,,,,1920.64,0
4036100,06:14:00,06:14:00,2102,8,,,,2330.67,
4036100,06:14:31,06:14:31,2103,9,,,,2564.9,0
4036100,06:15:00,06:15:00,2104,10,,,,2740.83,0
4036100,06:15:40,06:15:40,2105,11,,,,3019.78,0
4036100,06:16:16,06:16:16,2106,12,,,,3257.01,0
4036100,06:16:47,06:16:47,2107,13,,,,3463.5,0
4036100,06:17:15,06:17:15,2108,14,,,,3709.21,0
4036100,06:17:44,06:17:44,2109,15,,,,3908.57,0
4036100,06:18:20,06:18:20,2110,16,,,,4230.79,0
4036100,06:18:42,06:18:42,2111,17,,,,4399.83,0
4036100,06:18:57,06:18:57,2112,18,,,,4504.19,0
4036100,06:20:01,06:20:01,96,19,,,,4990.02,0
4036100,06:21:17,06:21:17,97,20,,,,5516.3,0
4036100,06:22:30,06:22:30,98,21,,,,6111.98,0
4036100,06:24:00,06:24:00,9952,22,,1,,6791.74,
4036110,06:10:00,06:10:00,10731,1,,,1,0,
4036110,06:10:50,06:10:50,925,2,,,,360.95,0
4036110,06:11:42,06:11:42,6918,3,,,,891.3,0
4036110,06:12:10,06:12:10,2069,4,,,,1272.88,0
4036110,06:12:22,06:12:22,2070,5,,,,1386.66,0
4036110,06:12:52,06:12:52,2071,6,,,,1634.75,0
4036110,06:13:17,06:13:17,2101,7,,,,1920.64,0
4036110,06:14:00,06:14:00,2102,8,,,,2330.67,
4036110,06:14:31,06:14:31,2103,9,,,,2564.9,0
4036110,06:15:00,06:15:00,2104,10,,,,2740.83,0
4036110,06:15:40,06:15:40,2105,11,,,,3019.78,0
4036110,06:16:16,06:16:16,2106,12,,,,3257.01,0
4036110,06:16:47,06:16:47,2107,13,,,,3463.5,0
4036110,06:17:15,06:17:15,2108,14,,,,3709.21,0
4036110,06:17:44,06:17:44,2109,15,,,,3908.57,0
4036110,06:18:20,06:18:20,2110,16,,,,4230.79,0
4036110,06:18:42,06:18:42,2111,17,,,,4399.83,0
4036110,06:18:57,06:18:57,2112,18,,,,4504.19,0
4036110,06:20:01,06:20:01,96,19,,,,4990.02,0
4036110,06:21:17,06:21:17,97,20,,,,5516.3,0
4036110,06:22:30,06:22:30,98,21,,,,6111.98,0
4036110,06:24:00,06:24:00,9952,22,,1,,6791.74,
4276020,16:28:00,16:28:00,10731,1,,,1,0,
4276020,16:28:50,16:28:50,925,2,,,,360.95,0
4276020,16:29:42,16:29:42,6918,3,,,,891.3,0
4276020,16:30:10,16:30:10,2069,4,,,,1272.88,0
4276020,16:30:22,16:30:22,2070,5,,,,1386.66,0
4276020,16:30:52,16:30:52,2071,6,,,,1634.75,0
4276020,16:31:17,16:31:17,2101,7,,,,1920.64,0
4276020,16:32:00,16:32:00,2102,8,,,,2330.67,
4276020,16:32:31,16:32:31,2103,9,,,,2564.9,0
4276020,16:33:00,16:33:00,2104,10,,,,2740.83,0
4276020,16:33:40,16:33:40,2105,11,,,,3019.78,0
4276020,16:34:16,16:34:16,2106,12,,,,3257.01,0
4276020,16:34:47,16:34:47,2107,13,,,,3463.5,0
4276020,16:35:15,16:35:15,2108,14,,,,3709.21,0
4276020,16:35:44,16:35:44,2109,15,,,,3908.57,0
4276020,16:36:20,16:36:20,2110,16,,,,4230.79,0
4276020,16:36:42,16:36:42,2111,17,,,,4399.83,0
4276020,16:36:57,16:36:57,2112,18,,,,4504.19,0
4276020,16:38:01,16:38:01,96,19,,,,4990.02,0
4276020,16:39:17,16:39:17,97,20,,,,5516.3,0
4276020,16:40:30,16:40:30,98,21,,,,6111.98,0
4276020,16:42:00,16:42:00,9952,22,,1,,6791.74,
4276030,16:28:00,16:28:00,10731,1,,,1,0,
4276030,16:28:50,16:28:50,925,2,,,,360.95,0
4276030,16:29:42,16:29:42,6918,3,,,,891.3,0
4276030,16:30:10,16:30:10,2069,4,,,,1272.88,0
4276030,16:30:22,16:30:22,2070,5,,,,1386.66,0
4276030,16:30:52,16:30:52,2071,6,,,,1634.75,0
4276030,16:31:17,16:31:17,2101,7,,,,1920.64,0
4276030,16:32:00,16:32:00,2102,8,,,,2330.67,
4276030,16:32:31,16:32:31,2103,9,,,,2564.9,0
4276030,16:33:00,16:33:00,2104,10,,,,2740.83,0
4276030,16:33:40,16:33:40,2105,11,,,,3019.78,0
4276030,16:34:16,16:34:16,2106,12,,,,3257.01,0
4276030,16:34:47,16:34:47,2107,13,,,,3463.5,0
4276030,16:35:15,16:35:15,2108,14,,,,3709.21,0
4276030,16:35:44,16:35:44,2109,15,,,,3908.57,0
4276030,16:36:20,16:36:20,2110,16,,,,4230.79,0
4276030,16:36:42,16:36:42,2111,17,,,,4399.83,0
4276030,16:36:57,16:36:57,2112,18,,,,4504.19,0
4276030,16:38:01,16:38:01,96,19,,,,4990.02,0
4276030,16:39:17,16:39:17,97,20,,,,5516.3,0
4276030,16:40:30,16:40:30,98,21,,,,6111.98,0
4276030,16:42:00,16:42:00,9952,22,,1,,6791.74,
4276040,16:28:00,16:28:00,10731,1,,,1,0,
4276040,16:28:50,16:28:50,925,2,,,,360.95,0
4276040,16:29:42,16:29:42,6918,3,,,,891.3,0
4276040,16:30:10,16:30:10,2069,4,,,,1272.88,0
4276040,16:30:22,16:30:22,2070,5,,,,1386.66,0
4276040,16:30:52,16:30:52,2071,6,,,,1634.75,0
4276040,16:31:17,16:31:17,2101,7,,,,1920.64,0
4276040,16:32:00,16:32:00,2102,8,,,,2330.67,
4276040,16:32:31,16:32:31,2103,9,,,,2564.9,0
4276040,16:33:00,16:33:00,2104,10,,,,2740.83,0
4276040,16:33:40,16:33:40,2105,11,,,,3019.78,0
4276040,16:34:16,16:34:16,2106,12,,,,3257.01,0
4276040,16:34:47,16:34:47,2107,13,,,,3463.5,0
4276040,16:35:15,16:35:15,2108,14,,,,3709.21,0
4276040,16:35:44,16:35:44,2109,15,,,,3908.57,0
4276040,16:36:20,16:36:20,2110,16,,,,4230.79,0
4276040,16:36:42,16:36:42,2111,17,,,,4399.83,0
4276040,16:36:57,16:36:57,2112,18,,,,4504.19,0
4276040,16:38:01,16:38:01,96,19,,,,4990.02,0
4276040,16:39:17,16:39:17,97,20,,,,5516.3,0
4276040,16:40:30,16:40:30,98,21,,,,6111.98,0
4276040,16:42:00,16:42:00,9952,22,,1,,6791.74,
4276050,16:28:00,16:28:00,10731,1,,,1,0,
4276050,16:28:50,16:28:50,925,2,,,,360.95,0
4276050,16:29:42,16:29:42,6918,3,,,,891.3,0
4276050,16:30:10,16:30:10,2069,4,,,,1272.88,0
4276050,16:30:22,16:30:22,2070,5,,,,1386.66,0
4276050,16:30:52,16:30:52,2071,6,,,,1634.75,0
4276050,16:31:17,16:31:17,2101,7,,,,1920.64,0
4276050,16:32:00,16:32:00,2102,8,,,,2330.67,
4276050,16:32:31,16:32:31,2103,9,,,,2564.9,0
4276050,16:33:00,16:33:00,2104,10,,,,2740.83,0
4276050,16:33:40,16:33:40,2105,11,,,,3019.78,0
4276050,16:34:16,16:34:16,2106,12,,,,3257.01,0
4276050,16:34:47,16:34:47,2107,13,,,,3463.5,0
4276050,16:35:15,16:35:15,2108,14,,,,3709.21,0
4276050,16:35:44,16:35:44,2109,15,,,,3908.57,0
4276050,16:36:20,16:36:20,2110,16,,,,4230.79,0
4276050,16:36:42,16:36:42,2111,17,,,,4399.83,0
4276050,16:36:57,16:36:57,2112,18,,,,4504.19,0
4276050,16:38:01,16:38:01,96,19,,,,4990.02,0
4276050,16:39:17,16:39:17,97,20,,,,5516.3,0
4276050,16:40:30,16:40:30,98,21,,,,6111.98,0
4276050,16:42:00,16:42:00,9952,22,,1,,6791.74,
4276060,16:28:00,16:28:00,10731,1,,,1,0,
4276060,16:28:50,16:28:50,925,2,,,,360.95,0
4276060,16:29:42,16:29:42,6918,3,,,,891.3,0
4276060,16:30:10,16:30:10,2069,4,,,,1272.88,0
4276060,16:30:22,16:30:22,2070,5,,,,1386.66,0
4276060,16:30:52,16:30:52,2071,6,,,,1634.75,0
4276060,16:31:17,16:31:17,2101,7,,,,1920.64,0
4276060,16:32:00,16:32:00,2102,8,,,,2330.67,
4276060,16:32:31,16:32:31,2103,9,,,,2564.9,0
4276060,16:33:00,16:33:00,2104,10,,,,2740.83,0
4276060,16:33:40,16:33:40,2105,11,,,,3019.78,0
4276060,16:34:16,16:34:16,2106,12,,,,3257.01,0
4276060,16:34:47,16:34:47,2107,13,,,,3463.5,0
4276060,16:35:15,16:35:15,2108,14,,,,3709.21,0
4276060,16:35:44,16:35:44,2109,15,,,,3908.57,0
4276060,16:36:20,16:36:20,2110,16,,,,4230.79,0
4276060,16:36:42,16:36:42,2111,17,,,,4399.83,0
4276060,16:36:57,16:36:57,2112,18,,,,4504.19,0
4276060,16:38:01,16:38:01,96,19,,,,4990.02,0
4276060,16:39:17,16:39:17,97,20,,,,5516.3,0
4276060,16:40:30,16:40:30,98,21,,,,6111.98,0
4276060,16:42:00,16:42:00,9952,22,,1,,6791.74,
4276100,16:28:00,16:28:00,10731,1,,,1,0,
4276100,16:28:50,16:28:50,925,2,,,,360.95,0
4276100,16:29:42,16:29:42,6918,3,,,,891.3,0
4276100,16:30:10,16:30:10,2069,4,,,,1272.88,0
4276100,16:30:22,16:30:22,2070,5,,,,1386.66,0
4276100,16:30:52,16:30:52,2071,6,,,,1634.75,0
4276100,16:31:17,16:31:17,2101,7,,,,1920.64,0
4276100,16:32:00,16:32:00,2102,8,,,,2330.67,
4276100,16:32:31,16:32:31,2103,9,,,,2564.9,0
4276100,16:33:00,16:33:00,2104,10,,,,2740.83,0
4276100,16:33:40,16:33:40,2105,11,,,,3019.78,0
4276100,16:34:16,16:34:16,2106,12,,,,3257.01,0
4276100,16:34:47,16:34:47,2107,13,,,,3463.5,0
4276100,16:35:15,16:35:15,2108,14,,,,3709.21,0
4276100,16:35:44,16:35:44,2109,15,,,,3908.57,0
4276100,16:36:20,16:36:20,2110,16,,,,4230.79,0
4276100,16:36:42,16:36:42,2111,17,,,,4399.83,0
4276100,16:36:57,16:36:57,2112,18,,,,4504.19,0
4276100,16:38:01,16:38:01,96,19,,,,4990.02,0
4276100,16:39:17,16:39:17,97,20,,,,5516.3,0
4276100,16:40:30,16:40:30,98,21,,,,6111.98,0
4276100,16:42:00,16:42:00,9952,22,,1,,6791.74,
4276110,16:28:00,16:28:00,10731,1,,,1,0,
4276110,16:28:50,16:28:50,925,2,,,,360.95,0
4276110,16:29:42,16:29:42,6918,3,,,,891.3,0
4276110,16:30:10,16:30:10,2069,4,,,,1272.88,0
4276110,16:30:22,16:30:22,2070,5,,,,1386.66,0
4276110,16:30:52,16:30:52,2071,6,,,,1634.75,0
4276110,16:31:17,16:31:17,2101,7,,,,1920.64,0
4276110,16:32:00,16:32:00,2102,8,,,,2330.67,
4276110,16:32:31,16:32:31,2103,9,,,,2564.9,0
4276110,16:33:00,16:33:00,2104,10,,,,2740.83,0
4276110,16:33:40,16:33:40,2105,11,,,,3019.78,0
4276110,16:34:16,16:34:16,2106,12,,,,3257.01,0
4276110,16:34:47,16:34:47,2107,13,,,,3463.5,0
4276110,16:35:15,16:35:15,2108,14,,,,3709.21,0
4276110,16:35:44,16:35:44,2109,15,,,,3908.57,0
4276110,16:36:20,16:36:20,2110,16,,,,4230.79,0
4276110,16:36:42,16:36:42,2111,17,,,,4399.83,0
4276110,16:36:57,16:36:57,2112,18,,,,4504.19,0
4276110,16:38:01,16:38:01,96,19,,,,4990.02,0
4276110,16:39:17,16:39:17,97,20,,,,5516.3,0
4276110,16:40:30,16:40:30,98,21,,,,6111.98,0
4276110,16:42:00,16:42:00,9952,22,,1,,6791.74,
4454080,16:43:00,16:43:00,10731,1,,,1,0,
4454080,16:44:15,16:44:15,925,2,,,,360.95,0
4454080,16:45:33,16:45:33,6918,3,,,,891.3,0
4454080,16:46:15,16:46:15,2069,4,,,,1272.88,0
4454080,16:46:33,16:46:33,2070,5,,,,1386.66,0
4454080,16:47:18,16:47:18,2071,6,,,,1634.75,0
4454080,16:47:56,16:47:56,2101,7,,,,1920.64,0
4454080,16:49:00,16:49:00,2102,8,,,,2330.67,
4454080,16:49:24,16:49:24,2103,9,,,,2564.9,0
4454080,16:49:48,16:49:48,2104,10,,,,2740.83,0
4454080,16:50:20,16:50:20,2105,11,,,,3019.78,0
4454080,16:50:49,16:50:49,2106,12,,,,3257.01,0
4454080,16:51:14,16:51:14,2107,13,,,,3463.5,0
4454080,16:51:36,16:51:36,2108,14,,,,3709.21,0
4454080,16:51:59,16:51:59,2109,15,,,,3908.57,0
4454080,16:52:28,16:52:28,2110,16,,,,4230.79,0
4454080,16:52:46,16:52:46,2111,17,,,,4399.83,0
4454080,16:52:57,16:52:57,2112,18,,,,4504.19,0
4454080,16:53:48,16:53:48,96,19,,,,4990.02,0
4454080,16:54:50,16:54:50,97,20,,,,5516.3,0
4454080,16:55:48,16:55:48,98,21,,,,6111.98,0
4454080,16:57:00,16:57:00,9952,22,,1,,6791.74,
4454090,16:43:00,16:43:00,10731,1,,,1,0,
4454090,16:44:15,16:44:15,925,2,,,,360.95,0
4454090,16:45:33,16:45:33,6918,3,,,,891.3,0
4454090,16:46:15,16:46:15,2069,4,,,,1272.88,0
4454090,16:46:33,16:46:33,2070,5,,,,1386.66,0
4454090,16:47:18,16:47:18,2071,6,,,,1634.75,0
4454090,16:47:56,16:47:56,2101,7,,,,1920.64,0
4454090,16:49:00,16:49:00,2102,8,,,,2330.67,
4454090,16:49:24,16:49:24,2103,9,,,,2564.9,0
4454090,16:49:48,16:49:48,2104,10,,,,2740.83,0
4454090,16:50:20,16:50:20,2105,11,,,,3019.78,0
4454090,16:50:49,16:50:49,2106,12,,,,3257.01,0
4454090,16:51:14,16:51:14,2107,13,,,,3463.5,0
4454090,16:51:36,16:51:36,2108,14,,,,3709.21,0
4454090,16:51:59,16:51:59,2109,15,,,,3908.57,0
4454090,16:52:28,16:52:28,2110,16,,,,4230.79,0
4454090,16:52:46,16:52:46,2111,17,,,,4399.83,0
4454090,16:52:57,16:52:57,2112,18,,,,4504.19,0
4454090,16:53:48,16:53:48,96,19,,,,4990.02,0
4454090,16:54:50,16:54:50,97,20,,,,5516.3,0
4454090,16:55:48,16:55:48,98,21,,,,6111.98,0
4454090,16:57:00,16:57:00,9952,22,,1,,6791.74,
460020,06:40:00,06:40:00,10731,1,,,1,0,
460020,06:40:50,06:40:50,925,2,,,,360.95,0
460020,06:41:42,06:41:42,6918,3,,,,891.3,0
460020,06:42:10,06:42:10,2069,4,,,,1272.88,0
460020,06:42:22,06:42:22,2070,5,,,,1386.66,0
460020,06:42:52,06:42:52,2071,6,,,,1634.75,0
460020,06:43:17,06:43:17,2101,7,,,,1920.64,0
460020,06:44:00,06:44:00,2102,8,,,,2330.67,
460020,06:44:31,06:44:31,2103,9,,,,2564.9,0
460020,06:45:00,06:45:00,2104,10,,,,2740.83,0
460020,06:45:40,06:45:40,2105,11,,,,3019.78,0
460020,06:46:16,06:46:16,2106,12,,,,3257.01,0
460020,06:46:47,06:46:47,2107,13,,,,3463.5,0
460020,06:47:15,06:47:15,2108,14,,,,3709.21,0
460020,06:47:44,06:47:44,2109,15,,,,3908.57,0
460020,06:48:20,06:48:20,2110,16,,,,4230.79,0
460020,06:48:42,06:48:42,2111,17,,,,4399.83,0
460020,06:48:57,06:48:57,2112,18,,,,4504.19,0
460020,06:50:01,06:50:01,96,19,,,,4990.02,0
460020,06:51:17,06:51:17,97,20,,,,5516.3,0
460020,06:52:30,06:52:30,98,21,,,,6111.98,0
460020,06:54:00,06:54:00,9952,22,,1,,6791.74,
460030,06:40:00,06:40:00,10731,1,,,1,0,
460030,06:40:50,06:40:50,925,2,,,,360.95,0
460030,06:41:42,06:41:42,6918,3,,,,891.3,0
460030,06:42:10,06:42:10,2069,4,,,,1272.88,0
460030,06:42:22,06:42:22,2070,5,,,,1386.66,0
460030,06:42:52,06:42:52,2071,6,,,,1634.75,0
460030,06:43:17,06:43:17,2101,7,,,,1920.64,0
460030,06:44:00,06:44:00,2102,8,,,,2330.67,
460030,06:44:31,06:44:31,2103,9,,,,2564.9,0
460030,06:45:00,06:45:00,2104,10,,,,2740.83,0
460030,06:45:40,06:45:40,2105,11,,,,3019.78,0
460030,06:46:16,06:46:16,2106,12,,,,3257.01,0
460030,06:46:47,06:46:47,2107,13,,,,3463.5,0
460030,06:47:15,06:47:15,2108,14,,,,3709.21,0
460030,06:47:44,06:47:44,2109,15,,,,3908.57,0
460030,06:48:20,06:48:20,2110,16,,,,4230.79,0
460030,06:48:42,06:48:42,2111,17,,,,4399.83,0
460030,06:48:57,06:48:57,2112,18,,,,4504.19,0
460030,06:50:01,06:50:01,96,19,,,,4990.02,0
460030,06:51:17,06:51:17,97,20,,,,5516.3,0
460030,06:52:30,06:52:30,98,21,,,,6111.98,0
460030,06:54:00,06:54:00,9952,22,,1,,6791.74,
460040,06:40:00,06:40:00,10731,1,,,1,0,
460040,06:40:50,06:40:50,925,2,,,,360.95,0
460040,06:41:42,06:41:42,6918,3,,,,891.3,0
460040,06:42:10,06:42:10,2069,4,,,,1272.88,0
460040,06:42:22,06:42:22,2070,5,,,,1386.66,0
460040,06:42:52,06:42:52,2071,6,,,,1634.75,0
460040,06:43:17,06:43:17,2101,7,,,,1920.64,0
460040,06:44:00,06:44:00,2102,8,,,,2330.67,
460040,06:44:31,06:44:31,2103,9,,,,2564.9,0
460040,06:45:00,06:45:00,2104,10,,,,2740.83,0
460040,06:45:40,06:45:40,2105,11,,,,3019.78,0
460040,06:46:16,06:46:16,2106,12,,,,3257.01,0
460040,06:46:47,06:46:47,2107,13,,,,3463.5,0
460040,06:47:15,06:47:15,2108,14,,,,3709.21,0
460040,06:47:44,06:47:44,2109,15,,,,3908.57,0
460040,06:48:20,06:48:20,2110,16,,,,4230.79,0
460040,06:48:42,06:48:42,2111,17,,,,4399.83,0
460040,06:48:57,06:48:57,2112,18,,,,4504.19,0
460040,06:50:01,06:50:01,96,19,,,,4990.02,0
460040,06:51:17,06:51:17,97,20,,,,5516.3,0
460040,06:52:30,06:52:30,98,21,,,,6111.98,0
460040,06:54:00,06:54:00,9952,22,,1,,6791.74,
460050,06:40:00,06:40:00,10731,1,,,1,0,
460050,06:40:50,06:40:50,925,2,,,,360.95,0
460050,06:41:42,06:41:42,6918,3,,,,891.3,0
460050,06:42:10,06:42:10,2069,4,,,,1272.88,0
460050,06:42:22,06:42:22,2070,5,,,,1386.66,0
460050,06:42:52,06:42:52,2071,6,,,,1634.75,0
460050,06:43:17,06:43:17,2101,7,,,,1920.64,0
460050,06:44:00,06:44:00,2102,8,,,,2330.67,
460050,06:44:31,06:44:31,2103,9,,,,2564.9,0
460050,06:45:00,06:45:00,2104,10,,,,2740.83,0
460050,06:45:40,06:45:40,2105,11,,,,3019.78,0
460050,06:46:16,06:46:16,2106,12,,,,3257.01,0
460050,06:46:47,06:46:47,2107,13,,,,3463.5,0
460050,06:47:15,06:47:15,2108,14,,,,3709.21,0
460050,06:47:44,06:47:44,2109,15,,,,3908.57,0
460050,06:48:20,06:48:20,2110,16,,,,4230.79,0
460050,06:48:42,06:48:42,2111,17,,,,4399.83,0
460050,06:48:57,06:48:57,2112,18,,,,4504.19,0
460050,06:50:01,06:50:01,96,19,,,,4990.02,0
460050,06:51:17,06:51:17,97,20,,,,5516.3,0
460050,06:52:30,06:52:30,98,21,,,,6111.98,0
460050,06:54:00,06:54:00,9952,22,,1,,6791.74,
460060,06:40:00,06:40:00,10731,1,,,1,0,
460060,06:40:50,06:40:50,925,2,,,,360.95,0
460060,06:41:42,06:41:42,6918,3,,,,891.3,0
460060,06:42:10,06:42:10,2069,4,,,,1272.88,0
460060,06:42:22,06:42:22,2070,5,,,,1386.66,0
460060,06:42:52,06:42:52,2071,6,,,,1634.75,0
460060,06:43:17,06:43:17,2101,7,,,,1920.64,0
460060,06:44:00,06:44:00,2102,8,,,,2330.67,
460060,06:44:31,06:44:31,2103,9,,,,2564.9,0
460060,06:45:00,06:45:00,2104,10,,,,2740.83,0
460060,06:45:40,06:45:40,2105,11,,,,3019.78,0
460060,06:46:16,06:46:16,2106,12,,,,3257.01,0
460060,06:46:47,06:46:47,2107,13,,,,3463.5,0
460060,06:47:15,06:47:15,2108,14,,,,3709.21,0
460060,06:47:44,06:47:44,2109,15,,,,3908.57,0
460060,06:48:20,06:48:20,2110,16,,,,4230.79,0
460060,06:48:42,06:48:42,2111,17,,,,4399.83,0
460060,06:48:57,06:48:57,2112,18,,,,4504.19,0
460060,06:50:01,06:50:01,96,19,,,,4990.02,0
460060,06:51:17,06:51:17,97,20,,,,5516.3,0
460060,06:52:30,06:52:30,98,21,,,,6111.98,0
460060,06:54:00,06:54:00,9952,22,,1,,6791.74,
460100,06:40:00,06:40:00,10731,1,,,1,0,
460100,06:40:50,06:40:50,925,2,,,,360.95,0
460100,06:41:42,06:41:42,6918,3,,,,891.3,0
460100,06:42:10,06:42:10,2069,4,,,,1272.88,0
460100,06:42:22,06:42:22,2070,5,,,,1386.66,0
460100,06:42:52,06:42:52,2071,6,,,,1634.75,0
460100,06:43:17,06:43:17,2101,7,,,,1920.64,0
460100,06:44:00,06:44:00,2102,8,,,,2330.67,
460100,06:44:31,06:44:31,2103,9,,,,2564.9,0
460100,06:45:00,06:45:00,2104,10,,,,2740.83,0
460100,06:45:40,06:45:40,2105,11,,,,3019.78,0
460100,06:46:16,06:46:16,2106,12,,,,3257.01,0
460100,06:46:47,06:46:47,2107,13,,,,3463.5,0
460100,06:47:15,06:47:15,2108,14,,,,3709.21,0
460100,06:47:44,06:47:44,2109,15,,,,3908.57,0
460100,06:48:20,06:48:20,2110,16,,,,4230.79,0
460100,06:48:42,06:48:42,2111,17,,,,4399.83,0
460100,06:48:57,06:48:57,2112,18,,,,4504.19,0
460100,06:50:01,06:50:01,96,19,,,,4990.02,0
460100,06:51:17,06:51:17,97,20,,,,5516.3,0
460100,06:52:30,06:52:30,98,21,,,,6111.98,0
460100,06:54:00,06:54:00,9952,22,,1,,6791.74,
460110,06:40:00,06:40:00,10731,1,,,1,0,
460110,06:40:50,06:40:50,925,2,,,,360.95,0
460110,06:41:42,06:41:42,6918,3,,,,891.3,0
460110,06:42:10,06:42:10,2069,4,,,,1272.88,0
460110,06:42:22,06:42:22,2070,5,,,,1386.66,0
460110,06:42:52,06:42:52,2071,6,,,,1634.75,0
460110,06:43:17,06:43:17,2101,7,,,,1920.64,0
460110,06:44:00,06:44:00,2102,8,,,,2330.67,
460110,06:44:31,06:44:31,2103,9,,,,2564.9,0
460110,06:45:00,06:45:00,2104,10,,,,2740.83,0
460110,06:45:40,06:45:40,2105,11,,,,3019.78,0
460110,06:46:16,06:46:16,2106,12,,,,3257.01,0
460110,06:46:47,06:46:47,2107,13,,,,3463.5,0
460110,06:47:15,06:47:15,2108,14,,,,3709.21,0
460110,06:47:44,06:47:44,2109,15,,,,3908.57,0
460110,06:48:20,06:48:20,2110,16,,,,4230.79,0
460110,06:48:42,06:48:42,2111,17,,,,4399.83,0
460110,06:48:57,06:48:57,2112,18,,,,4504.19,0
460110,06:50:01,06:50:01,96,19,,,,4990.02,0
460110,06:51:17,06:51:17,97,20,,,,5516.3,0
460110,06:52:30,06:52:30,98,21,,,,6111.98,0
460110,06:54:00,06:54:00,9952,22,,1,,6791.74,
589080,14:43:00,14:43:00,10731,1,,,1,0,
589080,14:44:15,14:44:15,925,2,,,,360.95,0
589080,14:45:33,14:45:33,6918,3,,,,891.3,0
589080,14:46:15,14:46:15,2069,4,,,,1272.88,0
589080,14:46:33,14:46:33,2070,5,,,,1386.66,0
589080,14:47:18,14:47:18,2071,6,,,,1634.75,0
589080,14:47:56,14:47:56,2101,7,,,,1920.64,0
589080,14:49:00,14:49:00,2102,8,,,,2330.67,
589080,14:49:24,14:49:24,2103,9,,,,2564.9,0
589080,14:49:48,14:49:48,2104,10,,,,2740.83,0
589080,14:50:20,14:50:20,2105,11,,,,3019.78,0
589080,14:50:49,14:50:49,2106,12,,,,3257.01,0
589080,14:51:14,14:51:14,2107,13,,,,3463.5,0
589080,14:51:36,14:51:36,2108,14,,,,3709.21,0
589080,14:51:59,14:51:59,2109,15,,,,3908.57,0
589080,14:52:28,14:52:28,2110,16,,,,4230.79,0
589080,14:52:46,14:52:46,2111,17,,,,4399.83,0
589080,14:52:57,14:52:57,2112,18,,,,4504.19,0
589080,14:53:48,14:53:48,96,19,,,,4990.02,0
589080,14:54:50,14:54:50,97,20,,,,5516.3,0
589080,14:55:48,14:55:48,98,21,,,,6111.98,0
589080,14:57:00,14:57:00,9952,22,,1,,6791.74,
589090,14:43:00,14:43:00,10731,1,,,1,0,
589090,14:44:15,14:44:15,925,2,,,,360.95,0
589090,14:45:33,14:45:33,6918,3,,,,891.3,0
589090,14:46:15,14:46:15,2069,4,,,,1272.88,0
589090,14:46:33,14:46:33,2070,5,,,,1386.66,0
589090,14:47:18,14:47:18,2071,6,,,,1634.75,0
589090,14:47:56,14:47:56,2101,7,,,,1920.64,0
589090,14:49:00,14:49:00,2102,8,,,,2330.67,
589090,14:49:24,14:49:24,2103,9,,,,2564.9,0
589090,14:49:48,14:49:48,2104,10,,,,2740.83,0
589090,14:50:20,14:50:20,2105,11,,,,3019.78,0
589090,14:50:49,14:50:49,2106,12,,,,3257.01,0
589090,14:51:14,14:51:14,2107,13,,,,3463.5,0
589090,14:51:36,14:51:36,2108,14,,,,3709.21,0
589090,14:51:59,14:51:59,2109,15,,,,3908.57,0
589090,14:52:28,14:52:28,2110,16,,,,4230.79,0
589090,14:52:46,14:52:46,2111,17,,,,4399.83,0
589090,14:52:57,14:52:57,2112,18,,,,4504.19,0
589090,14:53:48,14:53:48,96,19,,,,4990.02,0
589090,14:54:50,14:54:50,97,20,,,,5516.3,0
589090,14:55:48,14:55:48,98,21,,,,6111.98,0
589090,14:57:00,14:57:00,9952,22,,1,,6791.74,
7391070,10:04:00,10:04:00,10731,1,,,1,0,
7391070,10:05:15,10:05:15,925,2,,,,360.95,0
7391070,10:06:33,10:06:33,6918,3,,,,891.3,0
7391070,10:07:15,10:07:15,2069,4,,,,1272.88,0
7391070,10:07:33,10:07:33,2070,5,,,,1386.66,0
7391070,10:08:18,10:08:18,2071,6,,,,1634.75,0
7391070,10:08:56,10:08:56,2101,7,,,,1920.64,0
7391070,10:10:00,10:10:00,2102,8,,,,2330.67,
7391070,10:10:24,10:10:24,2103,9,,,,2564.9,0
7391070,10:10:48,10:10:48,2104,10,,,,2740.83,0
7391070,10:11:20,10:11:20,2105,11,,,,3019.78,0
7391070,10:11:49,10:11:49,2106,12,,,,3257.01,0
7391070,10:12:14,10:12:14,2107,13,,,,3463.5,0
7391070,10:12:36,10:12:36,2108,14,,,,3709.21,0
7391070,10:12:59,10:12:59,2109,15,,,,3908.57,0
7391070,10:13:28,10:13:28,2110,16,,,,4230.79,0
7391070,10:13:46,10:13:46,2111,17,,,,4399.83,0
7391070,10:13:57,10:13:57,2112,18,,,,4504.19,0
7391070,10:14:48,10:14:48,96,19,,,,4990.02,0
7391070,10:15:50,10:15:50,97,20,,,,5516.3,0
7391070,10:16:48,10:16:48,98,21,,,,6111.98,0
7391070,10:18:00,10:18:00,9952,22,,1,,6791.74,
9187080,15:43:00,15:43:00,10731,1,,,1,0,
9187080,15:44:15,15:44:15,925,2,,,,360.95,0
9187080,15:45:33,15:45:33,6918,3,,,,891.3,0
9187080,15:46:15,15:46:15,2069,4,,,,1272.88,0
9187080,15:46:33,15:46:33,2070,5,,,,1386.66,0
9187080,15:47:18,15:47:18,2071,6,,,,1634.75,0
9187080,15:47:56,15:47:56,2101,7,,,,1920.64,0
9187080,15:49:00,15:49:00,2102,8,,,,2330.67,
9187080,15:49:24,15:49:24,2103,9,,,,2564.9,0
9187080,15:49:48,15:49:48,2104,10,,,,2740.83,0
9187080,15:50:20,15:50:20,2105,11,,,,3019.78,0
9187080,15:50:49,15:50:49,2106,12,,,,3257.01,0
9187080,15:51:14,15:51:14,2107,13,,,,3463.5,0
9187080,15:51:36,15:51:36,2108,14,,,,3709.21,0
9187080,15:51:59,15:51:59,2109,15,,,,3908.57,0
9187080,15:52:28,15:52:28,2110,16,,,,4230.79,0
9187080,15:52:46,15:52:46,2111,17,,,,4399.83,0
9187080,15:52:57,15:52:57,2112,18,,,,4504.19,0
9187080,15:53:48,15:53:48,96,19,,,,4990.02,0
9187080,15:54:50,15:54:50,97,20,,,,5516.3,0
9187080,15:55:48,15:55:48,98,21,,,,6111.98,0
9187080,15:57:00,15:57:00,9952,22,,1,,6791.74,
9187090,15:43:00,15:43:00,10731,1,,,1,0,
9187090,15:44:15,15:44:15,925,2,,,,360.95,0
9187090,15:45:33,15:45:33,6918,3,,,,891.3,0
9187090,15:46:15,15:46:15,2069,4,,,,1272.88,0
9187090,15:46:33,15:46:33,2070,5,,,,1386.66,0
9187090,15:47:18,15:47:18,2071,6,,,,1634.75,0
9187090,15:47:56,15:47:56,2101,7,,,,1920.64,0
9187090,15:49:00,15:49:00,2102,8,,,,2330.67,
9187090,15:49:24,15:49:24,2103,9,,,,2564.9,0
9187090,15:49:48,15:49:48,2104,10,,,,2740.83,0
9187090,15:50:20,15:50:20,2105,11,,,,3019.78,0
9187090,15:50:49,15:50:49,2106,12,,,,3257.01,0
9187090,15:51:14,15:51:14,2107,13,,,,3463.5,0
9187090,15:51:36,15:51:36,2108,14,,,,3709.21,0
9187090,15:51:59,15:51:59,2109,15,,,,3908.57,0
9187090,15:52:28,15:52:28,2110,16,,,,4230.79,0
9187090,15:52:46,15:52:46,2111,17,,,,4399.83,0
9187090,15:52:57,15:52:57,2112,18,,,,4504.19,0
9187090,15:53:48,15:53:48,96,19,,,,4990.02,0
9187090,15:54:50,15:54:50,97,20,,,,5516.3,0
9187090,15:55:48,15:55:48,98,21,,,,6111.98,0
9187090,15:57:00,15:57:00,9952,22,,1,,6791.74,
9587020,10:24:00,10:24:00,10731,1,,,1,0,
9587020,10:24:50,10:24:50,925,2,,,,360.95,0
9587020,10:25:42,10:25:42,6918,3,,,,891.3,0
9587020,10:26:10,10:26:10,2069,4,,,,1272.88,0
9587020,10:26:22,10:26:22,2070,5,,,,1386.66,0
9587020,10:26:52,10:26:52,2071,6,,,,1634.75,0
9587020,10:27:17,10:27:17,2101,7,,,,1920.64,0
9587020,10:28:00,10:28:00,2102,8,,,,2330.67,
9587020,10:28:31,10:28:31,2103,9,,,,2564.9,0
9587020,10:29:00,10:29:00,2104,10,,,,2740.83,0
9587020,10:29:40,10:29:40,2105,11,,,,3019.78,0
9587020,10:30:16,10:30:16,2106,12,,,,3257.01,0
9587020,10:30:47,10:30:47,2107,13,,,,3463.5,0
9587020,10:31:15,10:31:15,2108,14,,,,3709.21,0
9587020,10:31:44,10:31:44,2109,15,,,,3908.57,0
9587020,10:32:20,10:32:20,2110,16,,,,4230.79,0
9587020,10:32:42,10:32:42,2111,17,,,,4399.83,0
9587020,10:32:57,10:32:57,2112,18,,,,4504.19,0
9587020,10:34:01,10:34:01,96,19,,,,4990.02,0
9587020,10:35:17,10:35:17,97,20,,,,5516.3,0
9587020,10:36:30,10:36:30,98,21,,,,6111.98,0
9587020,10:38:00,10:38:00,9952,22,,1,,6791.74,
9587030,10:24:00,10:24:00,10731,1,,,1,0,
9587030,10:24:50,10:24:50,925,2,,,,360.95,0
9587030,10:25:42,10:25:42,6918,3,,,,891.3,0
9587030,10:26:10,10:26:10,2069,4,,,,1272.88,0
9587030,10:26:22,10:26:22,2070,5,,,,1386.66,0
9587030,10:26:52,10:26:52,2071,6,,,,1634.75,0
9587030,10:27:17,10:27:17,2101,7,,,,1920.64,0
9587030,10:28:00,10:28:00,2102,8,,,,2330.67,
9587030,10:28:31,10:28:31,2103,9,,,,2564.9,0
9587030,10:29:00,10:29:00,2104,10,,,,2740.83,0
9587030,10:29:40,10:29:40,2105,11,,,,3019.78,0
9587030,10:30:16,10:30:16,2106,12,,,,3257.01,0
9587030,10:30:47,10:30:47,2107,13,,,,3463.5,0
9587030,10:31:15,10:31:15,2108,14,,,,3709.21,0
9587030,10:31:44,10:31:44,2109,15,,,,3908.57,0
9587030,10:32:20,10:32:20,2110,16,,,,4230.79,0
9587030,10:32:42,10:32:42,2111,17,,,,4399.83,0
9587030,10:32:57,10:32:57,2112,18,,,,4504.19,0
9587030,10:34:01,10:34:01,96,19,,,,4990.02,0
9587030,10:35:17,10:35:17,97,20,,,,5516.3,0
9587030,10:36:30,10:36:30,98,21,,,,6111.98,0
9587030,10:38:00,10:38:00,9952,22,,1,,6791.74,
9587040,10:24:00,10:24:00,10731,1,,,1,0,
9587040,10:24:50,10:24:50,925,2,,,,360.95,0
9587040,10:25:42,10:25:42,6918,3,,,,891.3,0
9587040,10:26:10,10:26:10,2069,4,,,,1272.88,0
9587040,10:26:22,10:26:22,2070,5,,,,1386.66,0
9587040,10:26:52,10:26:52,2071,6,,,,1634.75,0
9587040,10:27:17,10:27:17,2101,7,,,,1920.64,0
9587040,10:28:00,10:28:00,2102,8,,,,2330.67,
9587040,10:28:31,10:28:31,2103,9,,,,2564.9,0
9587040,10:29:00,10:29:00,2104,10,,,,2740.83,0
9587040,10:29:40,10:29:40,2105,11,,,,3019.78,0
9587040,10:30:16,10:30:16,2106,12,,,,3257.01,0
9587040,10:30:47,10:30:47,2107,13,,,,3463.5,0
9587040,10:31:15,10:31:15,2108,14,,,,3709.21,0
9587040,10:31:44,10:31:44,2109,15,,,,3908.57,0
9587040,10:32:20,10:32:20,2110,16,,,,4230.79,0
9587040,10:32:42,10:32:42,2111,17,,,,4399.83,0
9587040,10:32:57,10:32:57,2112,18,,,,4504.19,0
9587040,10:34:01,10:34:01,96,19,,,,4990.02,0
9587040,10:35:17,10:35:17,97,20,,,,5516.3,0
9587040,10:36:30,10:36:30,98,21,,,,6111.98,0
9587040,10:38:00,10:38:00,9952,22,,1,,6791.74,
9587050,10:24:00,10:24:00,10731,1,,,1,0,
9587050,10:24:50,10:24:50,925,2,,,,360.95,0
9587050,10:25:42,10:25:42,6918,3,,,,891.3,0
9587050,10:26:10,10:26:10,2069,4,,,,1272.88,0
9587050,10:26:22,10:26:22,2070,5,,,,1386.66,0
9587050,10:26:52,10:26:52,2071,6,,,,1634.75,0
9587050,10:27:17,10:27:17,2101,7,,,,1920.64,0
9587050,10:28:00,10:28:00,2102,8,,,,2330.67,
9587050,10:28:31,10:28:31,2103,9,,,,2564.9,0
9587050,10:29:00,10:29:00,2104,10,,,,2740.83,0
9587050,10:29:40,10:29:40,2105,11,,,,3019.78,0
9587050,10:30:16,10:30:16,2106,12,,,,3257.01,0
9587050,10:30:47,10:30:47,2107,13,,,,3463.5,0
9587050,10:31:15,10:31:15,2108,14,,,,3709.21,0
9587050,10:31:44,10:31:44,2109,15,,,,3908.57,0
9587050,10:32:20,10:32:20,2110,16,,,,4230.79,0
9587050,10:32:42,10:32:42,2111,17,,,,4399.83,0
9587050,10:32:57,10:32:57,2112,18,,,,4504.19,0
9587050,10:34:01,10:34:01,96,19,,,,4990.02,0
9587050,10:35:17,10:35:17,97,20,,,,5516.3,0
9587050,10:36:30,10:36:30,98,21,,,,6111.98,0
9587050,10:38:00,10:38:00,9952,22,,1,,6791.74,
9587060,10:24:00,10:24:00,10731,1,,,1,0,
9587060,10:24:50,10:24:50,925,2,,,,360.95,0
9587060,10:25:42,10:25:42,6918,3,,,,891.3,0
9587060,10:26:10,10:26:10,2069,4,,,,1272.88,0
9587060,10:26:22,10:26:22,2070,5,,,,1386.66,0
9587060,10:26:52,10:26:52,2071,6,,,,1634.75,0
9587060,10:27:17,10:27:17,2101,7,,,,1920.64,0
9587060,10:28:00,10:28:00,2102,8,,,,2330.67,
9587060,10:28:31,10:28:31,2103,9,,,,2564.9,0
9587060,10:29:00,10:29:00,2104,10,,,,2740.83,0
9587060,10:29:40,10:29:40,2105,11,,,,3019.78,0
9587060,10:30:16,10:30:16,2106,12,,,,3257.01,0
9587060,10:30:47,10:30:47,2107,13,,,,3463.5,0
9587060,10:31:15,10:31:15,2108,14,,,,3709.21,0
9587060,10:31:44,10:31:44,2109,15,,,,3908.57,0
9587060,10:32:20,10:32:20,2110,16,,,,4230.79,0
9587060,10:32:42,10:32:42,2111,17,,,,4399.83,0
9587060,10:32:57,10:32:57,2112,18,,,,4504.19,0
9587060,10:34:01,10:34:01,96,19,,,,4990.02,0
9587060,10:35:17,10:35:17,97,20,,,,5516.3,0
9587060,10:36:30,10:36:30,98,21,,,,6111.98,0
9587060,10:38:00,10:38:00,9952,22,,1,,6791.74,
9587100,10:24:00,10:24:00,10731,1,,,1,0,
9587100,10:24:50,10:24:50,925,2,,,,360.95,0
9587100,10:25:42,10:25:42,6918,3,,,,891.3,0
9587100,10:26:10,10:26:10,2069,4,,,,1272.88,0
9587100,10:26:22,10:26:22,2070,5,,,,1386.66,0
9587100,10:26:52,10:26:52,2071,6,,,,1634.75,0
9587100,10:27:17,10:27:17,2101,7,,,,1920.64,0
9587100,10:28:00,10:28:00,2102,8,,,,2330.67,
9587100,10:28:31,10:28:31,2103,9,,,,2564.9,0
9587100,10:29:00,10:29:00,2104,10,,,,2740.83,0
9587100,10:29:40,10:29:40,2105,11,,,,3019.78,0
9587100,10:30:16,10:30:16,2106,12,,,,3257.01,0
9587100,10:30:47,10:30:47,2107,13,,,,3463.5,0
9587100,10:31:15,10:31:15,2108,14,,,,3709.21,0
9587100,10:31:44,10:31:44,2109,15,,,,3908.57,0
9587100,10:32:20,10:32:20,2110,16,,,,4230.79,0
9587100,10:32:42,10:32:42,2111,17,,,,4399.83,0
9587100,10:32:57,10:32:57,2112,18,,,,4504.19,0
9587100,10:34:01,10:34:01,96,19,,,,4990.02,0
9587100,10:35:17,10:35:17,97,20,,,,5516.3,0
9587100,10:36:30,10:36:30,98,21,,,,6111.98,0
9587100,10:38:00,10:38:00,9952,22,,1,,6791.74,
9587110,10:24:00,10:24:00,10731,1,,,1,0,
9587110,10:24:50,10:24:50,925,2,,,,360.95,0
9587110,10:25:42,10:25:42,6918,3,,,,891.3,0
9587110,10:26:10,10:26:10,2069,4,,,,1272.88,0
9587110,10:26:22,10:26:22,2070,5,,,,1386.66,0
9587110,10:26:52,10:26:52,2071,6,,,,1634.75,0
9587110,10:27:17,10:27:17,2101,7,,,,1920.64,0
9587110,10:28:00,10:28:00,2102,8,,,,2330.67,
9587110,10:28:31,10:28:31,2103,9,,,,2564.9,0
9587110,10:29:00,10:29:00,2104,10,,,,2740.83,0
9587110,10:29:40,10:29:40,2105,11,,,,3019.78,0
9587110,10:30:16,10:30:16,2106,12,,,,3257.01,0
9587110,10:30:47,10:30:47,2107,13,,,,3463.5,0
9587110,10:31:15,10:31:15,2108,14,,,,3709.21,0
9587110,10:31:44,10:31:44,2109,15,,,,3908.57,0
9587110,10:32:20,10:32:20,2110,16,,,,4230.79,0
9587110,10:32:42,10:32:42,2111,17,,,,4399.83,0
9587110,10:32:57,10:32:57,2112,18,,,,4504.19,0
9587110,10:34:01,10:34:01,96,19,,,,4990.02,0
9587110,10:35:17,10:35:17,97,20,,,,5516.3,0
9587110,10:36:30,10:36:30,98,21,,,,6111.98,0
9587110,10:38:00,10:38:00,9952,22,,1,,6791.74,
9653020,19:13:00,19:13:00,10731,1,,,1,0,
9653020,19:13:37,19:13:37,925,2,,,,360.95,0
9653020,19:14:16,19:14:16,6918,3,,,,891.3,0
9653020,19:14:37,19:14:37,2069,4,,,,1272.88,0
9653020,19:14:46,19:14:46,2070,5,,,,1386.66,0
9653020,19:15:09,19:15:09,2071,6,,,,1634.75,0
9653020,19:15:28,19:15:28,2101,7,,,,1920.64,0
9653020,19:16:00,19:16:00,2102,8,,,,2330.67,
9653020,19:16:34,19:16:34,2103,9,,,,2564.9,0
9653020,19:17:06,19:17:06,2104,10,,,,2740.83,0
9653020,19:17:50,19:17:50,2105,11,,,,3019.78,0
9653020,19:18:30,19:18:30,2106,12,,,,3257.01,0
9653020,19:19:04,19:19:04,2107,13,,,,3463.5,0
9653020,19:19:34,19:19:34,2108,14,,,,3709.21,0
9653020,19:20:06,19:20:06,2109,15,,,,3908.57,0
9653020,19:20:46,19:20:46,2110,16,,,,4230.79,0
9653020,19:21:10,19:21:10,2111,17,,,,4399.83,0
9653020,19:21:26,19:21:26,2112,18,,,,4504.19,0
9653020,19:22:37,19:22:37,96,19,,,,4990.02,0
9653020,19:24:01,19:24:01,97,20,,,,5516.3,0
9653020,19:25:21,19:25:21,98,21,,,,6111.98,0
9653020,19:27:00,19:27:00,9952,22,,1,,6791.74,
9653030,19:13:00,19:13:00,10731,1,,,1,0,
9653030,19:13:37,19:13:37,925,2,,,,360.95,0
9653030,19:14:16,19:14:16,6918,3,,,,891.3,0
9653030,19:14:37,19:14:37,2069,4,,,,1272.88,0
9653030,19:14:46,19:14:46,2070,5,,,,1386.66,0
9653030,19:15:09,19:15:09,2071,6,,,,1634.75,0
9653030,19:15:28,19:15:28,2101,7,,,,1920.64,0
9653030,19:16:00,19:16:00,2102,8,,,,2330.67,
9653030,19:16:34,19:16:34,2103,9,,,,2564.9,0
9653030,19:17:06,19:17:06,2104,10,,,,2740.83,0
9653030,19:17:50,19:17:50,2105,11,,,,3019.78,0
9653030,19:18:30,19:18:30,2106,12,,,,3257.01,0
9653030,19:19:04,19:19:04,2107,13,,,,3463.5,0
9653030,19:19:34,19:19:34,2108,14,,,,3709.21,0
9653030,19:20:06,19:20:06,2109,15,,,,3908.57,0
9653030,19:20:46,19:20:46,2110,16,,,,4230.79,0
9653030,19:21:10,19:21:10,2111,17,,,,4399.83,0
9653030,19:21:26,19:21:26,2112,18,,,,4504.19,0
9653030,19:22:37,19:22:37,96,19,,,,4990.02,0
9653030,19:24:01,19:24:01,97,20,,,,5516.3,0
9653030,19:25:21,19:25:21,98,21,,,,6111.98,0
9653030,19:27:00,19:27:00,9952,22,,1,,6791.74,
9653040,19:13:00,19:13:00,10731,1,,,1,0,
9653040,19:13:37,19:13:37,925,2,,,,360.95,0
9653040,19:14:16,19:14:16,6918,3,,,,891.3,0
9653040,19:14:37,19:14:37,2069,4,,,,1272.88,0
9653040,19:14:46,19:14:46,2070,5,,,,1386.66,0
9653040,19:15:09,19:15:09,2071,6,,,,1634.75,0
9653040,19:15:28,19:15:28,2101,7,,,,1920.64,0
9653040,19:16:00,19:16:00,2102,8,,,,2330.67,
9653040,19:16:34,19:16:34,2103,9,,,,2564.9,0
9653040,19:17:06,19:17:06,2104,10,,,,2740.83,0
9653040,19:17:50,19:17:50,2105,11,,,,3019.78,0
9653040,19:18:30,19:18:30,2106,12,,,,3257.01,0
9653040,19:19:04,19:19:04,2107,13,,,,3463.5,0
9653040,19:19:34,19:19:34,2108,14,,,,3709.21,0
9653040,19:20:06,19:20:06,2109,15,,,,3908.57,0
9653040,19:20:46,19:20:46,2110,16,,,,4230.79,0
9653040,19:21:10,19:21:10,2111,17,,,,4399.83,0
9653040,19:21:26,19:21:26,2112,18,,,,4504.19,0
9653040,19:22:37,19:22:37,96,19,,,,4990.02,0
9653040,19:24:01,19:24:01,97,20,,,,5516.3,0
9653040,19:25:21,19:25:21,98,21,,,,6111.98,0
9653040,19:27:00,19:27:00,9952,22,,1,,6791.74,
9653050,19:13:00,19:13:00,10731,1,,,1,0,
9653050,19:13:37,19:13:37,925,2,,,,360.95,0
9653050,19:14:16,19:14:16,6918,3,,,,891.3,0
9653050,19:14:37,19:14:37,2069,4,,,,1272.88,0
9653050,19:14:46,19:14:46,2070,5,,,,1386.66,0
9653050,19:15:09,19:15:09,2071,6,,,,1634.75,0
9653050,19:15:28,19:15:28,2101,7,,,,1920.64,0
9653050,19:16:00,19:16:00,2102,8,,,,2330.67,
9653050,19:16:34,19:16:34,2103,9,,,,2564.9,0
9653050,19:17:06,19:17:06,2104,10,,,,2740.83,0
9653050,19:17:50,19:17:50,2105,11,,,,3019.78,0
9653050,19:18:30,19:18:30,2106,12,,,,3257.01,0
9653050,19:19:04,19:19:04,2107,13,,,,3463.5,0
9653050,19:19:34,19:19:34,2108,14,,,,3709.21,0
9653050,19:20:06,19:20:06,2109,15,,,,3908.57,0
9653050,19:20:46,19:20:46,2110,16,,,,4230.79,0
9653050,19:21:10,19:21:10,2111,17,,,,4399.83,0
9653050,19:21:26,19:21:26,2112,18,,,,4504.19,0
9653050,19:22:37,19:22:37,96,19,,,,4990.02,0
9653050,19:24:01,19:24:01,97,20,,,,5516.3,0
9653050,19:25:21,19:25:21,98,21,,,,6111.98,0
9653050,19:27:00,19:27:00,9952,22,,1,,6791.74,
9653060,19:13:00,19:13:00,10731,1,,,1,0,
9653060,19:13:37,19:13:37,925,2,,,,360.95,0
9653060,19:14:16,19:14:16,6918,3,,,,891.3,0
9653060,19:14:37,19:14:37,2069,4,,,,1272.88,0
9653060,19:14:46,19:14:46,2070,5,,,,1386.66,0
9653060,19:15:09,19:15:09,2071,6,,,,1634.75,0
9653060,19:15:28,19:15:28,2101,7,,,,1920.64,0
9653060,19:16:00,19:16:00,2102,8,,,,2330.67,
9653060,19:16:34,19:16:34,2103,9,,,,2564.9,0
9653060,19:17:06,19:17:06,2104,10,,,,2740.83,0
9653060,19:17:50,19:17:50,2105,11,,,,3019.78,0
9653060,19:18:30,19:18:30,2106,12,,,,3257.01,0
9653060,19:19:04,19:19:04,2107,13,,,,3463.5,0
9653060,19:19:34,19:19:34,2108,14,,,,3709.21,0
9653060,19:20:06,19:20:06,2109,15,,,,3908.57,0
9653060,19:20:46,19:20:46,2110,16,,,,4230.79,0
9653060,19:21:10,19:21:10,2111,17,,,,4399.83,0
9653060,19:21:26,19:21:26,2112,18,,,,4504.19,0
9653060,19:22:37,19:22:37,96,19,,,,4990.02,0
9653060,19:24:01,19:24:01,97,20,,,,5516.3,0
9653060,19:25:21,19:25:21,98,21,,,,6111.98,0
9653060,19:27:00,19:27:00,9952,22,,1,,6791.74,
9653100,19:13:00,19:13:00,10731,1,,,1,0,
9653100,19:13:37,19:13:37,925,2,,,,360.95,0
9653100,19:14:16,19:14:16,6918,3,,,,891.3,0
9653100,19:14:37,19:14:37,2069,4,,,,1272.88,0
9653100,19:14:46,19:14:46,2070,5,,,,1386.66,0
9653100,19:15:09,19:15:09,2071,6,,,,1634.75,0
9653100,19:15:28,19:15:28,2101,7,,,,1920.64,0
9653100,19:16:00,19:16:00,2102,8,,,,2330.67,
9653100,19:16:34,19:16:34,2103,9,,,,2564.9,0
9653100,19:17:06,19:17:06,2104,10,,,,2740.83,0
9653100,19:17:50,19:17:50,2105,11,,,,3019.78,0
9653100,19:18:30,19:18:30,2106,12,,,,3257.01,0
9653100,19:19:04,19:19:04,2107,13,,,,3463.5,0
9653100,19:19:34,19:19:34,2108,14,,,,3709.21,0
9653100,19:20:06,19:20:06,2109,15,,,,3908.57,0
9653100,19:20:46,19:20:46,2110,16,,,,4230.79,0
9653100,19:21:10,19:21:10,2111,17,,,,4399.83,0
9653100,19:21:26,19:21:26,2112,18,,,,4504.19,0
9653100,19:22:37,19:22:37,96,19,,,,4990.02,0
9653100,19:24:01,19:24:01,97,20,,,,5516.3,0
9653100,19:25:21,19:25:21,98,21,,,,6111.98,0
9653100,19:27:00,19:27:00,9952,22,,1,,6791.74,
9653110,19:13:00,19:13:00,10731,1,,,1,0,
9653110,19:13:37,19:13:37,925,2,,,,360.95,0
9653110,19:14:16,19:14:16,6918,3,,,,891.3,0
9653110,19:14:37,19:14:37,2069,4,,,,1272.88,0
9653110,19:14:46,19:14:46,2070,5,,,,1386.66,0
9653110,19:15:09,19:15:09,2071,6,,,,1634.75,0
9653110,19:15:28,19:15:28,2101,7,,,,1920.64,0
9653110,19:16:00,19:16:00,2102,8,,,,2330.67,
9653110,19:16:34,19:16:34,2103,9,,,,2564.9,0
9653110,19:17:06,19:17:06,2104,10,,,,2740.83,0
9653110,19:17:50,19:17:50,2105,11,,,,3019.78,0
9653110,19:18:30,19:18:30,2106,12,,,,3257.01,0
9653110,19:19:04,19:19:04,2107,13,,,,3463.5,0
9653110,19:19:34,19:19:34,2108,14,,,,3709.21,0
9653110,19:20:06,19:20:06,2109,15,,,,3908.57,0
9653110,19:20:46,19:20:46,2110,16,,,,4230.79,0
9653110,19:21:10,19:21:10,2111,17,,,,4399.83,0
9653110,19:21:26,19:21:26,2112,18,,,,4504.19,0
9653110,19:22:37,19:22:37,96,19,,,,4990.02,0
9653110,19:24:01,19:24:01,97,20,,,,5516.3,0
9653110,19:25:21,19:25:21,98,21,,,,6111.98,0
9653110,19:27:00,19:27:00,9952,22,,1,,6791.74,
11175010,06:27:00,06:27:00,6607,1,,,1,0,
11175010,06:27:53,06:27:53,3065,2,,,,550.45,0
11175010,06:28:52,06:28:52,3066,3,,,,1216.65,0
11175010,06:29:34,06:29:34,3067,4,,,,1702.22,0
11175010,06:30:08,06:30:08,3068,5,,,,2072.39,0
11175010,06:31:00,06:31:00,3069,6,,,,2559.16,0
11175010,06:31:40,06:31:40,3070,7,,,,2854.24,0
11175010,06:32:08,06:32:08,3071,8,,,,3180.26,0
11175010,06:32:41,06:32:41,3072,9,,,,3508.3,0
11175010,06:33:02,06:33:02,3073,10,,,,3722.61,0
11175010,06:33:33,06:33:33,3074,11,,,,3998.82,0
11175010,06:33:53,06:33:53,3075,12,,,,4193.06,0
11175010,06:34:42,06:34:42,3047,13,,,,4552.77,0
11175010,06:35:22,06:35:22,3048,14,,,,4887.33,0
11175010,06:36:51,06:36:51,10667,15,,,,5430.44,0
11175010,06:38:14,06:38:14,10264,16,,,,6112.18,0
11175010,06:39:29,06:39:29,10266,17,,,,6500.46,0
11175010,06:40:00,06:40:00,10268,18,,,,6848.39,
11175010,06:40:27,06:40:27,9688,19,,,,7118.95,0
11175010,06:40:52,06:40:52,7976,20,,,,7325.39,0
11175010,06:41:51,06:41:51,6584,21,,,,7708.43,0
11175010,06:44:50,06:44:50,6564,22,,,,9039.16,0
11175010,06:45:09,06:45:09,3420,23,,,,9165.78,0
11175010,06:45:42,06:45:42,3421,24,,,,9363.93,0
11175010,06:46:20,06:46:20,3422,25,,,,9588.78,0
11175010,06:46:48,06:46:48,3423,26,,,,9769.42,0
11175010,06:47:22,06:47:22,3424,27,,,,10021.28,0
11175010,06:48:18,06:48:18,3425,28,,,,10360.66,0
11175010,06:49:00,06:49:00,3426,29,,,,10681.53,
11175010,06:50:00,06:50:00,3027,30,,,,10821.54,0
11175010,06:50:37,06:50:37,3028,31,,,,11073.83,0
11175010,06:51:31,06:51:31,3029,32,,,,11257.78,0
11175010,06:51:48,06:51:48,3030,33,,,,11358.72,0
11175010,06:52:07,06:52:07,3031,34,,,,11481.43,0
11175010,06:52:56,06:52:56,10589,35,,,,11853.9,0
11175010,06:53:27,06:53:27,3102,36,,,,12102.57,0
11175010,06:55:00,06:55:00,6588,37,,1,,12839.35,
11175120,06:27:00,06:27:00,6607,1,,,1,0,
11175120,06:27:53,06:27:53,3065,2,,,,550.45,0
11175120,06:28:52,06:28:52,3066,3,,,,1216.65,0
11175120,06:29:34,06:29:34,3067,4,,,,1702.22,0
11175120,06:30:08,06:30:08,3068,5,,,,2072.39,0
11175120,06:31:00,06:31:00,3069,6,,,,2559.16,0
11175120,06:31:40,06:31:40,3070,7,,,,2854.24,0
11175120,06:32:08,06:32:08,3071,8,,,,3180.26,0
11175120,06:32:41,06:32:41,3072,9,,,,3508.3,0
11175120,06:33:02,06:33:02,3073,10,,,,3722.61,0
11175120,06:33:33,06:33:33,3074,11,,,,3998.82,0
11175120,06:33:53,06:33:53,3075,12,,,,4193.06,0
11175120,06:34:42,06:34:42,3047,13,,,,4552.77,0
11175120,06:35:22,06:35:22,3048,14,,,,4887.33,0
11175120,06:36:51,06:36:51,10667,15,,,,5430.44,0
11175120,06:38:14,06:38:14,10264,16,,,,6112.18,0
11175120,06:39:29,06:39:29,10266,17,,,,6500.46,0
11175120,06:40:00,06:40:00,10268,18,,,,6848.39,
11175120,06:40:27,06:40:27,9688,19,,,,7118.95,0
11175120,06:40:52,06:40:52,7976,20,,,,7325.39,0
11175120,06:41:51,06:41:51,6584,21,,,,7708.43,0
11175120,06:44:50,06:44:50,6564,22,,,,9039.16,0
11175120,06:45:09,06:45:09,3420,23,,,,9165.78,0
11175120,06:45:42,06:45:42,3421,24,,,,9363.93,0
11175120,06:46:20,06:46:20,3422,25,,,,9588.78,0
11175120,06:46:48,06:46:48,3423,26,,,,9769.42,0
11175120,06:47:22,06:47:22,3424,27,,,,10021.28,0
11175120,06:48:18,06:48:18,3425,28,,,,10360.66,0
11175120,06:49:00,06:49:00,3426,29,,,,10681.53,
11175120,06:50:00,06:50:00,3027,30,,,,10821.54,0
11175120,06:50:37,06:50:37,3028,31,,,,11073.83,0
11175120,06:51:31,06:51:31,3029,32,,,,11257.78,0
11175120,06:51:48,06:51:48,3030,33,,,,11358.72,0
11175120,06:52:07,06:52:07,3031,34,,,,11481.43,0
11175120,06:52:56,06:52:56,10589,35,,,,11853.9,0
11175120,06:53:27,06:53:27,3102,36,,,,12102.57,0
11175120,06:55:00,06:55:00,6588,37,,1,,12839.35,
12612080,06:27:00,06:27:00,6607,1,,,1,0,
12612080,06:27:53,06:27:53,3065,2,,,,550.45,0
12612080,06:28:52,06:28:52,3066,3,,,,1216.65,0
12612080,06:29:34,06:29:34,3067,4,,,,1702.22,0
12612080,06:30:08,06:30:08,3068,5,,,,2072.39,0
12612080,06:31:00,06:31:00,3069,6,,,,2559.16,0
12612080,06:31:40,06:31:40,3070,7,,,,2854.24,0
12612080,06:32:08,06:32:08,3071,8,,,,3180.26,0
12612080,06:32:41,06:32:41,3072,9,,,,3508.3,0
12612080,06:33:02,06:33:02,3073,10,,,,3722.61,0
12612080,06:33:33,06:33:33,3074,11,,,,3998.82,0
12612080,06:33:53,06:33:53,3075,12,,,,4193.06,0
12612080,06:34:42,06:34:42,3047,13,,,,4552.77,0
12612080,06:35:22,06:35:22,3048,14,,,,4887.33,0
12612080,06:36:51,06:36:51,10667,15,,,,5430.44,0
12612080,06:38:14,06:38:14,10264,16,,,,6112.18,0
12612080,06:39:29,06:39:29,10266,17,,,,6500.46,0
12612080,06:40:00,06:40:00,10268,18,,,,6848.39,
12612080,06:40:27,06:40:27,9688,19,,,,7118.95,0
12612080,06:40:52,06:40:52,7976,20,,,,7325.39,0
12612080,06:41:51,06:41:51,6584,21,,,,7708.43,0
12612080,06:44:50,06:44:50,6564,22,,,,9039.16,0
12612080,06:45:09,06:45:09,3420,23,,,,9165.78,0
12612080,06:45:42,06:45:42,3421,24,,,,9363.93,0
12612080,06:46:20,06:46:20,3422,25,,,,9588.78,0
12612080,06:46:48,06:46:48,3423,26,,,,9769.42,0
12612080,06:47:22,06:47:22,3424,27,,,,10021.28,0
12612080,06:48:18,06:48:18,3425,28,,,,10360.66,0
12612080,06:49:00,06:49:00,3426,29,,,,10681.53,
12612080,06:50:00,06:50:00,3027,30,,,,10821.54,0
12612080,06:50:37,06:50:37,3028,31,,,,11073.83,0
12612080,06:51:31,06:51:31,3029,32,,,,11257.78,0
12612080,06:51:48,06:51:48,3030,33,,,,11358.72,0
12612080,06:52:07,06:52:07,3031,34,,,,11481.43,0
12612080,06:52:56,06:52:56,10589,35,,,,11853.9,0
12612080,06:53:27,06:53:27,3102,36,,,,12102.57,0
12612080,06:55:00,06:55:00,6588,37,,1,,12839.35,
12612090,06:27:00,06:27:00,6607,1,,,1,0,
12612090,06:27:53,06:27:53,3065,2,,,,550.45,0
12612090,06:28:52,06:28:52,3066,3,,,,1216.65,0
12612090,06:29:34,06:29:34,3067,4,,,,1702.22,0
12612090,06:30:08,06:30:08,3068,5,,,,2072.39,0
12612090,06:31:00,06:31:00,3069,6,,,,2559.16,0
12612090,06:31:40,06:31:40,3070,7,,,,2854.24,0
12612090,06:32:08,06:32:08,3071,8,,,,3180.26,0
12612090,06:32:41,06:32:41,3072,9,,,,3508.3,0
12612090,06:33:02,06:33:02,3073,10,,,,3722.61,0
12612090,06:33:33,06:33:33,3074,11,,,,3998.82,0
12612090,06:33:53,06:33:53,3075,12,,,,4193.06,0
12612090,06:34:42,06:34:42,3047,13,,,,4552.77,0
12612090,06:35:22,06:35:22,3048,14,,,,4887.33,0
12612090,06:36:51,06:36:51,10667,15,,,,5430.44,0
12612090,06:38:14,06:38:14,10264,16,,,,6112.18,0
12612090,06:39:29,06:39:29,10266,17,,,,6500.46,0
12612090,06:40:00,06:40:00,10268,18,,,,6848.39,
12612090,06:40:27,06:40:27,9688,19,,,,7118.95,0
12612090,06:40:52,06:40:52,7976,20,,,,7325.39,0
12612090,06:41:51,06:41:51,6584,21,,,,7708.43,0
12612090,06:44:50,06:44:50,6564,22,,,,9039.16,0
12612090,06:45:09,06:45:09,3420,23,,,,9165.78,0
12612090,06:45:42,06:45:42,3421,24,,,,9363.93,0
12612090,06:46:20,06:46:20,3422,25,,,,9588.78,0
12612090,06:46:48,06:46:48,3423,26,,,,9769.42,0
12612090,06:47:22,06:47:22,3424,27,,,,10021.28,0
12612090,06:48:18,06:48:18,3425,28,,,,10360.66,0
12612090,06:49:00,06:49:00,3426,29,,,,10681.53,
12612090,06:50:00,06:50:00,3027,30,,,,10821.54,0
12612090,06:50:37,06:50:37,3028,31,,,,11073.83,0
12612090,06:51:31,06:51:31,3029,32,,,,11257.78,0
12612090,06:51:48,06:51:48,3030,33,,,,11358.72,0
12612090,06:52:07,06:52:07,3031,34,,,,11481.43,0
12612090,06:52:56,06:52:56,10589,35,,,,11853.9,0
12612090,06:53:27,06:53:27,3102,36,,,,12102.57,0
12612090,06:55:00,06:55:00,6588,37,,1,,12839.35,
243010,05:57:00,05:57:00,6607,1,,,1,0,
243010,05:57:53,05:57:53,3065,2,,,,550.45,0
243010,05:58:52,05:58:52,3066,3,,,,1216.65,0
243010,05:59:34,05:59:34,3067,4,,,,1702.22,0
243010,06:00:08,06:00:08,3068,5,,,,2072.39,0
243010,06:01:00,06:01:00,3069,6,,,,2559.16,0
243010,06:01:40,06:01:40,3070,7,,,,2854.24,0
243010,06:02:08,06:02:08,3071,8,,,,3180.26,0
243010,06:02:41,06:02:41,3072,9,,,,3508.3,0
243010,06:03:02,06:03:02,3073,10,,,,3722.61,0
243010,06:03:33,06:03:33,3074,11,,,,3998.82,0
243010,06:03:53,06:03:53,3075,12,,,,4193.06,0
243010,06:04:42,06:04:42,3047,13,,,,4552.77,0
243010,06:05:22,06:05:22,3048,14,,,,4887.33,0
243010,06:06:51,06:06:51,10667,15,,,,5430.44,0
243010,06:08:14,06:08:14,10264,16,,,,6112.18,0
243010,06:09:29,06:09:29,10266,17,,,,6500.46,0
243010,06:10:00,06:10:00,10268,18,,,,6848.39,
243010,06:10:27,06:10:27,9688,19,,,,7118.95,0
243010,06:10:52,06:10:52,7976,20,,,,7325.39,0
243010,06:11:51,06:11:51,6584,21,,,,7708.43,0
243010,06:14:50,06:14:50,6564,22,,,,9039.16,0
243010,06:15:09,06:15:09,3420,23,,,,9165.78,0
243010,06:15:42,06:15:42,3421,24,,,,9363.93,0
243010,06:16:20,06:16:20,3422,25,,,,9588.78,0
243010,06:16:48,06:16:48,3423,26,,,,9769.42,0
243010,06:17:22,06:17:22,3424,27,,,,10021.28,0
243010,06:18:18,06:18:18,3425,28,,,,10360.66,0
243010,06:19:00,06:19:00,3426,29,,,,10681.53,
243010,06:20:00,06:20:00,3027,30,,,,10821.54,0
243010,06:20:37,06:20:37,3028,31,,,,11073.83,0
243010,06:21:31,06:21:31,3029,32,,,,11257.78,0
243010,06:21:48,06:21:48,3030,33,,,,11358.72,0
243010,06:22:07,06:22:07,3031,34,,,,11481.43,0
243010,06:22:56,06:22:56,10589,35,,,,11853.9,0
243010,06:23:27,06:23:27,3102,36,,,,12102.57,0
243010,06:25:00,06:25:00,6588,37,,1,,12839.35,
243120,05:57:00,05:57:00,6607,1,,,1,0,
243120,05:57:53,05:57:53,3065,2,,,,550.45,0
243120,05:58:52,05:58:52,3066,3,,,,1216.65,0
243120,05:59:34,05:59:34,3067,4,,,,1702.22,0
243120,06:00:08,06:00:08,3068,5,,,,2072.39,0
243120,06:01:00,06:01:00,3069,6,,,,2559.16,0
243120,06:01:40,06:01:40,3070,7,,,,2854.24,0
243120,06:02:08,06:02:08,3071,8,,,,3180.26,0
243120,06:02:41,06:02:41,3072,9,,,,3508.3,0
243120,06:03:02,06:03:02,3073,10,,,,3722.61,0
243120,06:03:33,06:03:33,3074,11,,,,3998.82,0
243120,06:03:53,06:03:53,3075,12,,,,4193.06,0
243120,06:04:42,06:04:42,3047,13,,,,4552.77,0
243120,06:05:22,06:05:22,3048,14,,,,4887.33,0
243120,06:06:51,06:06:51,10667,15,,,,5430.44,0
243120,06:08:14,06:08:14,10264,16,,,,6112.18,0
243120,06:09:29,06:09:29,10266,17,,,,6500.46,0
243120,06:10:00,06:10:00,10268,18,,,,6848.39,
243120,06:10:27,06:10:27,9688,19,,,,7118.95,0
243120,06:10:52,06:10:52,7976,20,,,,7325.39,0
243120,06:11:51,06:11:51,6584,21,,,,7708.43,0
243120,06:14:50,06:14:50,6564,22,,,,9039.16,0
243120,06:15:09,06:15:09,3420,23,,,,9165.78,0
243120,06:15:42,06:15:42,3421,24,,,,9363.93,0
243120,06:16:20,06:16:20,3422,25,,,,9588.78,0
243120,06:16:48,06:16:48,3423,26,,,,9769.42,0
243120,06:17:22,06:17:22,3424,27,,,,10021.28,0
243120,06:18:18,06:18:18,3425,28,,,,10360.66,0
243120,06:19:00,06:19:00,3426,29,,,,10681.53,
243120,06:20:00,06:20:00,3027,30,,,,10821.54,0
243120,06:20:37,06:20:37,3028,31,,,,11073.83,0
243120,06:21:31,06:21:31,3029,32,,,,11257.78,0
243120,06:21:48,06:21:48,3030,33,,,,11358.72,0
243120,06:22:07,06:22:07,3031,34,,,,11481.43,0
243120,06:22:56,06:22:56,10589,35,,,,11853.9,0
243120,06:23:27,06:23:27,3102,36,,,,12102.57,0
243120,06:25:00,06:25:00,6588,37,,1,,12839.35,
3825080,05:57:00,05:57:00,6607,1,,,1,0,
3825080,05:57:53,05:57:53,3065,2,,,,550.45,0
3825080,05:58:52,05:58:52,3066,3,,,,1216.65,0
3825080,05:59:34,05:59:34,3067,4,,,,1702.22,0
3825080,06:00:08,06:00:08,3068,5,,,,2072.39,0
3825080,06:01:00,06:01:00,3069,6,,,,2559.16,0
3825080,06:01:40,06:01:40,3070,7,,,,2854.24,0
3825080,06:02:08,06:02:08,3071,8,,,,3180.26,0
3825080,06:02:41,06:02:41,3072,9,,,,3508.3,0
3825080,06:03:02,06:03:02,3073,10,,,,3722.61,0
3825080,06:03:33,06:03:33,3074,11,,,,3998.82,0
3825080,06:03:53,06:03:53,3075,12,,,,4193.06,0
3825080,06:04:42,06:04:42,3047,13,,,,4552.77,0
3825080,06:05:22,06:05:22,3048,14,,,,4887.33,0
3825080,06:06:51,06:06:51,10667,15,,,,5430.44,0
3825080,06:08:14,06:08:14,10264,16,,,,6112.18,0
3825080,06:09:29,06:09:29,10266,17,,,,6500.46,0
3825080,06:10:00,06:10:00,10268,18,,,,6848.39,
3825080,06:10:27,06:10:27,9688,19,,,,7118.95,0
3825080,06:10:52,06:10:52,7976,20,,,,7325.39,0
3825080,06:11:51,06:11:51,6584,21,,,,7708.43,0
3825080,06:14:50,06:14:50,6564,22,,,,9039.16,0
3825080,06:15:09,06:15:09,3420,23,,,,9165.78,0
3825080,06:15:42,06:15:42,3421,24,,,,9363.93,0
3825080,06:16:20,06:16:20,3422,25,,,,9588.78,0
3825080,06:16:48,06:16:48,3423,26,,,,9769.42,0
3825080,06:17:22,06:17:22,3424,27,,,,10021.28,0
3825080,06:18:18,06:18:18,3425,28,,,,10360.66,0
3825080,06:19:00,06:19:00,3426,29,,,,10681.53,
3825080,06:20:00,06:20:00,3027,30,,,,10821.54,0
3825080,06:20:37,06:20:37,3028,31,,,,11073.83,0
3825080,06:21:31,06:21:31,3029,32,,,,11257.78,0
3825080,06:21:48,06:21:48,3030,33,,,,11358.72,0
3825080,06:22:07,06:22:07,3031,34,,,,11481.43,0
3825080,06:22:56,06:22:56,10589,35,,,,11853.9,0
3825080,06:23:27,06:23:27,3102,36,,,,12102.57,0
3825080,06:25:00,06:25:00,6588,37,,1,,12839.35,
3825090,05:57:00,05:57:00,6607,1,,,1,0,
3825090,05:57:53,05:57:53,3065,2,,,,550.45,0
3825090,05:58:52,05:58:52,3066,3,,,,1216.65,0
3825090,05:59:34,05:59:34,3067,4,,,,1702.22,0
3825090,06:00:08,06:00:08,3068,5,,,,2072.39,0
3825090,06:01:00,06:01:00,3069,6,,,,2559.16,0
3825090,06:01:40,06:01:40,3070,7,,,,2854.24,0
3825090,06:02:08,06:02:08,3071,8,,,,3180.26,0
3825090,06:02:41,06:02:41,3072,9,,,,3508.3,0
3825090,06:03:02,06:03:02,3073,10,,,,3722.61,0
3825090,06:03:33,06:03:33,3074,11,,,,3998.82,0
3825090,06:03:53,06:03:53,3075,12,,,,4193.06,0
3825090,06:04:42,06:04:42,3047,13,,,,4552.77,0
3825090,06:05:22,06:05:22,3048,14,,,,4887.33,0
3825090,06:06:51,06:06:51,10667,15,,,,5430.44,0
3825090,06:08:14,06:08:14,10264,16,,,,6112.18,0
3825090,06:09:29,06:09:29,10266,17,,,,6500.46,0
3825090,06:10:00,06:10:00,10268,18,,,,6848.39,
3825090,06:10:27,06:10:27,9688,19,,,,7118.95,0
3825090,06:10:52,06:10:52,7976,20,,,,7325.39,0
3825090,06:11:51,06:11:51,6584,21,,,,7708.43,0
3825090,06:14:50,06:14:50,6564,22,,,,9039.16,0
3825090,06:15:09,06:15:09,3420,23,,,,9165.78,0
3825090,06:15:42,06:15:42,3421,24,,,,9363.93,0
3825090,06:16:20,06:16:20,3422,25,,,,9588.78,0
3825090,06:16:48,06:16:48,3423,26,,,,9769.42,0
3825090,06:17:22,06:17:22,3424,27,,,,10021.28,0
3825090,06:18:18,06:18:18,3425,28,,,,10360.66,0
3825090,06:19:00,06:19:00,3426,29,,,,10681.53,
3825090,06:20:00,06:20:00,3027,30,,,,10821.54,0
3825090,06:20:37,06:20:37,3028,31,,,,11073.83,0
3825090,06:21:31,06:21:31,3029,32,,,,11257.78,0
3825090,06:21:48,06:21:48,3030,33,,,,11358.72,0
3825090,06:22:07,06:22:07,3031,34,,,,11481.43,0
3825090,06:22:56,06:22:56,10589,35,,,,11853.9,0
3825090,06:23:27,06:23:27,3102,36,,,,12102.57,0
3825090,06:25:00,06:25:00,6588,37,,1,,12839.35,
14387020,07:35:00,07:35:00,6607,1,,,1,0,
14387020,07:35:51,07:35:51,3065,2,,,,550.45,0
14387020,07:36:47,07:36:47,3066,3,,,,1216.65,0
14387020,07:37:28,07:37:28,3067,4,,,,1702.22,0
14387020,07:38:00,07:38:00,3068,5,,,,2072.39,0
14387020,07:40:00,07:40:00,5553,6,,1,,3404.11,
14387030,07:35:00,07:35:00,6607,1,,,1,0,
14387030,07:35:51,07:35:51,3065,2,,,,550.45,0
14387030,07:36:47,07:36:47,3066,3,,,,1216.65,0
14387030,07:37:28,07:37:28,3067,4,,,,1702.22,0
14387030,07:38:00,07:38:00,3068,5,,,,2072.39,0
14387030,07:40:00,07:40:00,5553,6,,1,,3404.11,
14387040,07:35:00,07:35:00,6607,1,,,1,0,
14387040,07:35:51,07:35:51,3065,2,,,,550.45,0
14387040,07:36:47,07:36:47,3066,3,,,,1216.65,0
14387040,07:37:28,07:37:28,3067,4,,,,1702.22,0
14387040,07:38:00,07:38:00,3068,5,,,,2072.39,0
14387040,07:40:00,07:40:00,5553,6,,1,,3404.11,
14387050,07:35:00,07:35:00,6607,1,,,1,0,
14387050,07:35:51,07:35:51,3065,2,,,,550.45,0
14387050,07:36:47,07:36:47,3066,3,,,,1216.65,0
14387050,07:37:28,07:37:28,3067,4,,,,1702.22,0
14387050,07:38:00,07:38:00,3068,5,,,,2072.39,0
14387050,07:40:00,07:40:00,5553,6,,1,,3404.11,
14387060,07:35:00,07:35:00,6607,1,,,1,0,
14387060,07:35:51,07:35:51,3065,2,,,,550.45,0
14387060,07:36:47,07:36:47,3066,3,,,,1216.65,0
14387060,07:37:28,07:37:28,3067,4,,,,1702.22,0
14387060,07:38:00,07:38:00,3068,5,,,,2072.39,0
14387060,07:40:00,07:40:00,5553,6,,1,,3404.11,
14387100,07:35:00,07:35:00,6607,1,,,1,0,
14387100,07:35:51,07:35:51,3065,2,,,,550.45,0
14387100,07:36:47,07:36:47,3066,3,,,,1216.65,0
14387100,07:37:28,07:37:28,3067,4,,,,1702.22,0
14387100,07:38:00,07:38:00,3068,5,,,,2072.39,0
14387100,07:40:00,07:40:00,5553,6,,1,,3404.11,
14387110,07:35:00,07:35:00,6607,1,,,1,0,
14387110,07:35:51,07:35:51,3065,2,,,,550.45,0
14387110,07:36:47,07:36:47,3066,3,,,,1216.65,0
14387110,07:37:28,07:37:28,3067,4,,,,1702.22,0
14387110,07:38:00,07:38:00,3068,5,,,,2072.39,0
14387110,07:40:00,07:40:00,5553,6,,1,,3404.11,
10185020,13:01:00,13:01:00,10444,1,,,1,0,
10185020,13:03:03,13:03:03,9767,2,,,,1238.64,0
10185020,13:03:46,13:03:46,9765,3,,,,1615.32,0
10185020,13:04:22,13:04:22,9763,4,,,,1925.84,0
10185020,13:05:07,13:05:07,10568,5,,,,2277.99,0
10185020,13:06:05,13:06:05,3276,6,,,,2791.43,0
10185020,13:06:55,13:06:55,3277,7,,,,3219.37,0
10185020,13:08:00,13:08:00,9625,8,,,,3744.7,
10185020,13:10:32,13:10:32,8537,9,,,,4721.68,0
10185020,13:11:40,13:11:40,9023,10,,,,5111.39,0
10185020,13:13:45,13:13:45,6971,11,,,,6011.35,0
10185020,13:14:26,13:14:26,8343,12,,,,6293.08,0
10185020,13:14:56,13:14:56,9510,13,,,,6462.25,0
10185020,13:16:00,13:16:00,3298,14,,,,6850.3,
10185020,13:16:24,13:16:24,9714,15,,,,7024.2,0
10185020,13:16:41,13:16:41,3299,16,,,,7176.05,0
10185020,13:17:14,13:17:14,3300,17,,,,7412.12,0
10185020,13:17:38,13:17:38,3301,18,,,,7642.16,0
10185020,13:18:08,13:18:08,3302,19,,,,7818.47,0
10185020,13:19:08,13:19:08,3303,20,,,,8238.26,0
10185020,13:20:04,13:20:04,3304,21,,,,8704.84,0
10185020,13:21:04,13:21:04,3316,22,,,,9319.71,0
10185020,13:21:43,13:21:43,3317,23,,,,9585.31,0
10185020,13:22:29,13:22:29,3318,24,,,,9852.85,0
10185020,13:22:46,13:22:46,3319,25,,,,10011.86,0
10185020,13:23:03,13:23:03,3320,26,,,,10155.7,0
10185020,13:24:01,13:24:01,3321,27,,,,10581.1,0
10185020,13:24:43,13:24:43,3322,28,,,,10934.16,0
10185020,13:25:55,13:25:55,5941,29,,,,11117.02,0
10185020,13:26:24,13:26:24,5942,30,,,,11415.25,0
10185020,13:27:00,13:27:00,9514,31,,,,11767.77,
10185020,13:28:00,13:28:00,9516,32,,,,12249.35,
10185020,13:29:00,13:29:00,9518,33,,,,12556.38,
10185020,13:30:10,13:30:10,3024,34,,,,13241.22,0
10185020,13:30:54,13:30:54,10590,35,,,,13660.18,0
10185020,13:31:27,13:31:27,3096,36,,,,13950.16,0
10185020,13:31:52,13:31:52,3097,37,,,,14166.98,0
10185020,13:32:39,13:32:39,3098,38,,,,14387.25,0
10185020,13:32:53,13:32:53,3099,39,,,,14510.68,0
10185020,13:34:00,13:34:00,3411,40,,,,14709.18,
10185020,13:34:39,13:34:39,3412,41,,,,15071.88,0
10185020,13:35:12,13:35:12,3413,42,,,,15373.3,0
10185020,13:35:33,13:35:33,7235,43,,,,15536.86,0
10185020,13:36:05,13:36:05,3415,44,,,,15827.67,0
10185020,13:36:35,13:36:35,3416,45,,,,16066.52,0
10185020,13:36:59,13:36:59,3417,46,,,,16245.52,0
10185020,13:37:16,13:37:16,6565,47,,,,16385.74,0
10185020,13:39:36,13:39:36,7977,48,,,,17754.46,0
10185020,13:40:09,13:40:09,7978,49,,,,18084.28,0
10185020,13:40:23,13:40:23,7979,50,,,,18226.27,0
10185020,13:41:00,13:41:00,10269,51,,,,18560.18,
10185020,13:41:38,13:41:38,10267,52,,,,18924.59,0
10185020,13:42:07,13:42:07,10265,53,,,,19201.39,0
10185020,13:43:37,13:43:37,10668,54,,,,19770.83,0
10185020,13:45:15,13:45:15,3078,55,,,,20294.64,0
10185020,13:45:59,13:45:59,3079,56,,,,20664.38,0
10185020,13:46:46,13:46:46,3053,57,,,,20999.16,0
10185020,13:47:09,13:47:09,3054,58,,,,21221.11,0
10185020,13:47:41,13:47:41,3055,59,,,,21503.4,0
10185020,13:47:58,13:47:58,3056,60,,,,21712.8,0
10185020,13:48:31,13:48:31,3057,61,,,,21987.78,0
10185020,13:48:58,13:48:58,3058,62,,,,22305.94,0
10185020,13:49:21,13:49:21,3059,63,,,,22480.78,0
10185020,13:49:58,13:49:58,3060,64,,,,22753.59,0
10185020,13:50:34,13:50:34,3061,65,,,,23126.41,0
10185020,13:51:07,13:51:07,3062,66,,,,23435.8,0
10185020,13:51:55,13:51:55,3063,67,,,,23970.9,0
10185020,13:54:00,13:54:00,6608,68,,1,,25246.36,
10185030,13:01:00,13:01:00,10444,1,,,1,0,
10185030,13:03:03,13:03:03,9767,2,,,,1238.64,0
10185030,13:03:46,13:03:46,9765,3,,,,1615.32,0
10185030,13:04:22,13:04:22,9763,4,,,,1925.84,0
10185030,13:05:07,13:05:07,10568,5,,,,2277.99,0
10185030,13:06:05,13:06:05,3276,6,,,,2791.43,0
10185030,13:06:55,13:06:55,3277,7,,,,3219.37,0
10185030,13:08:00,13:08:00,9625,8,,,,3744.7,
10185030,13:10:32,13:10:32,8537,9,,,,4721.68,0
10185030,13:11:40,13:11:40,9023,10,,,,5111.39,0
10185030,13:13:45,13:13:45,6971,11,,,,6011.35,0
10185030,13:14:26,13:14:26,8343,12,,,,6293.08,0
10185030,13:14:56,13:14:56,9510,13,,,,6462.25,0
10185030,13:16:00,13:16:00,3298,14,,,,6850.3,
10185030,13:16:24,13:16:24,9714,15,,,,7024.2,0
10185030,13:16:41,13:16:41,3299,16,,,,7176.05,0
10185030,13:17:14,13:17:14,3300,17,,,,7412.12,0
10185030,13:17:38,13:17:38,3301,18,,,,7642.16,0
10185030,13:18:08,13:18:08,3302,19,,,,7818.47,0
10185030,13:19:08,13:19:08,3303,20,,,,8238.26,0
10185030,13:20:04,13:20:04,3304,21,,,,8704.84,0
10185030,13:21:04,13:21:04,3316,22,,,,9319.71,0
10185030,13:21:43,13:21:43,3317,23,,,,9585.31,0
10185030,13:22:29,13:22:29,3318,24,,,,9852.85,0
10185030,13:22:46,13:22:46,3319,25,,,,10011.86,0
10185030,13:23:03,13:23:03,3320,26,,,,10155.7,0
10185030,13:24:01,13:24:01,3321,27,,,,10581.1,0
10185030,13:24:43,13:24:43,3322,28,,,,10934.16,0
10185030,13:25:55,13:25:55,5941,29,,,,11117.02,0
10185030,13:26:24,13:26:24,5942,30,,,,11415.25,0
10185030,13:27:00,13:27:00,9514,31,,,,11767.77,
10185030,13:28:00,13:28:00,9516,32,,,,12249.35,
10185030,13:29:00,13:29:00,9518,33,,,,12556.38,
10185030,13:30:10,13:30:10,3024,34,,,,13241.22,0
10185030,13:30:54,13:30:54,10590,35,,,,13660.18,0
10185030,13:31:27,13:31:27,3096,36,,,,13950.16,0
10185030,13:31:52,13:31:52,3097,37,,,,14166.98,0
10185030,13:32:39,13:32:39,3098,38,,,,14387.25,0
10185030,13:32:53,13:32:53,3099,39,,,,14510.68,0
10185030,13:34:00,13:34:00,3411,40,,,,14709.18,
10185030,13:34:39,13:34:39,3412,41,,,,15071.88,0
10185030,13:35:12,13:35:12,3413,42,,,,15373.3,0
10185030,13:35:33,13:35:33,7235,43,,,,15536.86,0
10185030,13:36:05,13:36:05,3415,44,,,,15827.67,0
10185030,13:36:35,13:36:35,3416,45,,,,16066.52,0
10185030,13:36:59,13:36:59,3417,46,,,,16245.52,0
10185030,13:37:16,13:37:16,6565,47,,,,16385.74,0
10185030,13:39:36,13:39:36,7977,48,,,,17754.46,0
10185030,13:40:09,13:40:09,7978,49,,,,18084.28,0
10185030,13:40:23,13:40:23,7979,50,,,,18226.27,0
10185030,13:41:00,13:41:00,10269,51,,,,18560.18,
10185030,13:41:38,13:41:38,10267,52,,,,18924.59,0
10185030,13:42:07,13:42:07,10265,53,,,,19201.39,0
10185030,13:43:37,13:43:37,10668,54,,,,19770.83,0
10185030,13:45:15,13:45:15,3078,55,,,,20294.64,0
10185030,13:45:59,13:45:59,3079,56,,,,20664.38,0
10185030,13:46:46,13:46:46,3053,57,,,,20999.16,0
10185030,13:47:09,13:47:09,3054,58,,,,21221.11,0
10185030,13:47:41,13:47:41,3055,59,,,,21503.4,0
10185030,13:47:58,13:47:58,3056,60,,,,21712.8,0
10185030,13:48:31,13:48:31,3057,61,,,,21987.78,0
10185030,13:48:58,13:48:58,3058,62,,,,22305.94,0
10185030,13:49:21,13:49:21,3059,63,,,,22480.78,0
10185030,13:49:58,13:49:58,3060,64,,,,22753.59,0
10185030,13:50:34,13:50:34,3061,65,,,,23126.41,0
10185030,13:51:07,13:51:07,3062,66,,,,23435.8,0
10185030,13:51:55,13:51:55,3063,67,,,,23970.9,0
10185030,13:54:00,13:54:00,6608,68,,1,,25246.36,
10185040,13:01:00,13:01:00,10444,1,,,1,0,
10185040,13:03:03,13:03:03,9767,2,,,,1238.64,0
10185040,13:03:46,13:03:46,9765,3,,,,1615.32,0
10185040,13:04:22,13:04:22,9763,4,,,,1925.84,0
10185040,13:05:07,13:05:07,10568,5,,,,2277.99,0
10185040,13:06:05,13:06:05,3276,6,,,,2791.43,0
10185040,13:06:55,13:06:55,3277,7,,,,3219.37,0
10185040,13:08:00,13:08:00,9625,8,,,,3744.7,
10185040,13:10:32,13:10:32,8537,9,,,,4721.68,0
10185040,13:11:40,13:11:40,9023,10,,,,5111.39,0
10185040,13:13:45,13:13:45,6971,11,,,,6011.35,0
10185040,13:14:26,13:14:26,8343,12,,,,6293.08,0
10185040,13:14:56,13:14:56,9510,13,,,,6462.25,0
10185040,13:16:00,13:16:00,3298,14,,,,6850.3,
10185040,13:16:24,13:16:24,9714,15,,,,7024.2,0
10185040,13:16:41,13:16:41,3299,16,,,,7176.05,0
10185040,13:17:14,13:17:14,3300,17,,,,7412.12,0
10185040,13:17:38,13:17:38,3301,18,,,,7642.16,0
10185040,13:18:08,13:18:08,3302,19,,,,7818.47,0
10185040,13:19:08,13:19:08,3303,20,,,,8238.26,0
10185040,13:20:04,13:20:04,3304,21,,,,8704.84,0
10185040,13:21:04,13:21:04,3316,22,,,,9319.71,0
10185040,13:21:43,13:21:43,3317,23,,,,9585.31,0
10185040,13:22:29,13:22:29,3318,24,,,,9852.85,0
10185040,13:22:46,13:22:46,3319,25,,,,10011.86,0
10185040,13:23:03,13:23:03,3320,26,,,,10155.7,0
10185040,13:24:01,13:24:01,3321,27,,,,10581.1,0
10185040,13:24:43,13:24:43,3322,28,,,,10934.16,0
10185040,13:25:55,13:25:55,5941,29,,,,11117.02,0
10185040,13:26:24,13:26:24,5942,30,,,,11415.25,0
10185040,13:27:00,13:27:00,9514,31,,,,11767.77,
10185040,13:28:00,13:28:00,9516,32,,,,12249.35,
10185040,13:29:00,13:29:00,9518,33,,,,12556.38,
10185040,13:30:10,13:30:10,3024,34,,,,13241.22,0
10185040,13:30:54,13:30:54,10590,35,,,,13660.18,0
10185040,13:31:27,13:31:27,3096,36,,,,13950.16,0
10185040,13:31:52,13:31:52,3097,37,,,,14166.98,0
10185040,13:32:39,13:32:39,3098,38,,,,14387.25,0
10185040,13:32:53,13:32:53,3099,39,,,,14510.68,0
10185040,13:34:00,13:34:00,3411,40,,,,14709.18,
10185040,13:34:39,13:34:39,3412,41,,,,15071.88,0
10185040,13:35:12,13:35:12,3413,42,,,,15373.3,0
10185040,13:35:33,13:35:33,7235,43,,,,15536.86,0
10185040,13:36:05,13:36:05,3415,44,,,,15827.67,0
10185040,13:36:35,13:36:35,3416,45,,,,16066.52,0
10185040,13:36:59,13:36:59,3417,46,,,,16245.52,0
10185040,13:37:16,13:37:16,6565,47,,,,16385.74,0
10185040,13:39:36,13:39:36,7977,48,,,,17754.46,0
10185040,13:40:09,13:40:09,7978,49,,,,18084.28,0
10185040,13:40:23,13:40:23,7979,50,,,,18226.27,0
10185040,13:41:00,13:41:00,10269,51,,,,18560.18,
10185040,13:41:38,13:41:38,10267,52,,,,18924.59,0
10185040,13:42:07,13:42:07,10265,53,,,,19201.39,0
10185040,13:43:37,13:43:37,10668,54,,,,19770.83,0
10185040,13:45:15,13:45:15,3078,55,,,,20294.64,0
10185040,13:45:59,13:45:59,3079,56,,,,20664.38,0
10185040,13:46:46,13:46:46,3053,57,,,,20999.16,0
10185040,13:47:09,13:47:09,3054,58,,,,21221.11,0
10185040,13:47:41,13:47:41,3055,59,,,,21503.4,0
10185040,13:47:58,13:47:58,3056,60,,,,21712.8,0
10185040,13:48:31,13:48:31,3057,61,,,,21987.78,0
10185040,13:48:58,13:48:58,3058,62,,,,22305.94,0
10185040,13:49:21,13:49:21,3059,63,,,,22480.78,0
10185040,13:49:58,13:49:58,3060,64,,,,22753.59,0
10185040,13:50:34,13:50:34,3061,65,,,,23126.41,0
10185040,13:51:07,13:51:07,3062,66,,,,23435.8,0
10185040,13:51:55,13:51:55,3063,67,,,,23970.9,0
10185040,13:54:00,13:54:00,6608,68,,1,,25246.36,
10185050,13:01:00,13:01:00,10444,1,,,1,0,
10185050,13:03:03,13:03:03,9767,2,,,,1238.64,0
10185050,13:03:46,13:03:46,9765,3,,,,1615.32,0
10185050,13:04:22,13:04:22,9763,4,,,,1925.84,0
10185050,13:05:07,13:05:07,10568,5,,,,2277.99,0
10185050,13:06:05,13:06:05,3276,6,,,,2791.43,0
10185050,13:06:55,13:06:55,3277,7,,,,3219.37,0
10185050,13:08:00,13:08:00,9625,8,,,,3744.7,
10185050,13:10:32,13:10:32,8537,9,,,,4721.68,0
10185050,13:11:40,13:11:40,9023,10,,,,5111.39,0
10185050,13:13:45,13:13:45,6971,11,,,,6011.35,0
10185050,13:14:26,13:14:26,8343,12,,,,6293.08,0
10185050,13:14:56,13:14:56,9510,13,,,,6462.25,0
10185050,13:16:00,13:16:00,3298,14,,,,6850.3,
10185050,13:16:24,13:16:24,9714,15,,,,7024.2,0
10185050,13:16:41,13:16:41,3299,16,,,,7176.05,0
10185050,13:17:14,13:17:14,3300,17,,,,7412.12,0
10185050,13:17:38,13:17:38,3301,18,,,,7642.16,0
10185050,13:18:08,13:18:08,3302,19,,,,7818.47,0
10185050,13:19:08,13:19:08,3303,20,,,,8238.26,0
10185050,13:20:04,13:20:04,3304,21,,,,8704.84,0
10185050,13:21:04,13:21:04,3316,22,,,,9319.71,0
10185050,13:21:43,13:21:43,3317,23,,,,9585.31,0
10185050,13:22:29,13:22:29,3318,24,,,,9852.85,0
10185050,13:22:46,13:22:46,3319,25,,,,10011.86,0
10185050,13:23:03,13:23:03,3320,26,,,,10155.7,0
10185050,13:24:01,13:24:01,3321,27,,,,10581.1,0
10185050,13:24:43,13:24:43,3322,28,,,,10934.16,0
10185050,13:25:55,13:25:55,5941,29,,,,11117.02,0
10185050,13:26:24,13:26:24,5942,30,,,,11415.25,0
10185050,13:27:00,13:27:00,9514,31,,,,11767.77,
10185050,13:28:00,13:28:00,9516,32,,,,12249.35,
10185050,13:29:00,13:29:00,9518,33,,,,12556.38,
10185050,13:30:10,13:30:10,3024,34,,,,13241.22,0
10185050,13:30:54,13:30:54,10590,35,,,,13660.18,0
10185050,13:31:27,13:31:27,3096,36,,,,13950.16,0
10185050,13:31:52,13:31:52,3097,37,,,,14166.98,0
10185050,13:32:39,13:32:39,3098,38,,,,14387.25,0
10185050,13:32:53,13:32:53,3099,39,,,,14510.68,0
10185050,13:34:00,13:34:00,3411,40,,,,14709.18,
10185050,13:34:39,13:34:39,3412,41,,,,15071.88,0
10185050,13:35:12,13:35:12,3413,42,,,,15373.3,0
10185050,13:35:33,13:35:33,7235,43,,,,15536.86,0
10185050,13:36:05,13:36:05,3415,44,,,,15827.67,0
10185050,13:36:35,13:36:35,3416,45,,,,16066.52,0
10185050,13:36:59,13:36:59,3417,46,,,,16245.52,0
10185050,13:37:16,13:37:16,6565,47,,,,16385.74,0
10185050,13:39:36,13:39:36,7977,48,,,,17754.46,0
10185050,13:40:09,13:40:09,7978,49,,,,18084.28,0
10185050,13:40:23,13:40:23,7979,50,,,,18226.27,0
10185050,13:41:00,13:41:00,10269,51,,,,18560.18,
10185050,13:41:38,13:41:38,10267,52,,,,18924.59,0
10185050,13:42:07,13:42:07,10265,53,,,,19201.39,0
10185050,13:43:37,13:43:37,10668,54,,,,19770.83,0
10185050,13:45:15,13:45:15,3078,55,,,,20294.64,0
10185050,13:45:59,13:45:59,3079,56,,,,20664.38,0
10185050,13:46:46,13:46:46,3053,57,,,,20999.16,0
10185050,13:47:09,13:47:09,3054,58,,,,21221.11,0
10185050,13:47:41,13:47:41,3055,59,,,,21503.4,0
10185050,13:47:58,13:47:58,3056,60,,,,21712.8,0
10185050,13:48:31,13:48:31,3057,61,,,,21987.78,0
10185050,13:48:58,13:48:58,3058,62,,,,22305.94,0
10185050,13:49:21,13:49:21,3059,63,,,,22480.78,0
10185050,13:49:58,13:49:58,3060,64,,,,22753.59,0
10185050,13:50:34,13:50:34,3061,65,,,,23126.41,0
10185050,13:51:07,13:51:07,3062,66,,,,23435.8,0
10185050,13:51:55,13:51:55,3063,67,,,,23970.9,0
10185050,13:54:00,13:54:00,6608,68,,1,,25246.36,
10185060,13:01:00,13:01:00,10444,1,,,1,0,
10185060,13:03:03,13:03:03,9767,2,,,,1238.64,0
10185060,13:03:46,13:03:46,9765,3,,,,1615.32,0
10185060,13:04:22,13:04:22,9763,4,,,,1925.84,0
10185060,13:05:07,13:05:07,10568,5,,,,2277.99,0
10185060,13:06:05,13:06:05,3276,6,,,,2791.43,0
10185060,13:06:55,13:06:55,3277,7,,,,3219.37,0
10185060,13:08:00,13:08:00,9625,8,,,,3744.7,
10185060,13:10:32,13:10:32,8537,9,,,,4721.68,0
10185060,13:11:40,13:11:40,9023,10,,,,5111.39,0
10185060,13:13:45,13:13:45,6971,11,,,,6011.35,0
10185060,13:14:26,13:14:26,8343,12,,,,6293.08,0
10185060,13:14:56,13:14:56,9510,13,,,,6462.25,0
10185060,13:16:00,13:16:00,3298,14,,,,6850.3,
10185060,13:16:24,13:16:24,9714,15,,,,7024.2,0
10185060,13:16:41,13:16:41,3299,16,,,,7176.05,0
10185060,13:17:14,13:17:14,3300,17,,,,7412.12,0
10185060,13:17:38,13:17:38,3301,18,,,,7642.16,0
10185060,13:18:08,13:18:08,3302,19,,,,7818.47,0
10185060,13:19:08,13:19:08,3303,20,,,,8238.26,0
10185060,13:20:04,13:20:04,3304,21,,,,8704.84,0
10185060,13:21:04,13:21:04,3316,22,,,,9319.71,0
10185060,13:21:43,13:21:43,3317,23,,,,9585.31,0
10185060,13:22:29,13:22:29,3318,24,,,,9852.85,0
10185060,13:22:46,13:22:46,3319,25,,,,10011.86,0
10185060,13:23:03,13:23:03,3320,26,,,,10155.7,0
10185060,13:24:01,13:24:01,3321,27,,,,10581.1,0
10185060,13:24:43,13:24:43,3322,28,,,,10934.16,0
10185060,13:25:55,13:25:55,5941,29,,,,11117.02,0
10185060,13:26:24,13:26:24,5942,30,,,,11415.25,0
10185060,13:27:00,13:27:00,9514,31,,,,11767.77,
10185060,13:28:00,13:28:00,9516,32,,,,12249.35,
10185060,13:29:00,13:29:00,9518,33,,,,12556.38,
10185060,13:30:10,13:30:10,3024,34,,,,13241.22,0
10185060,13:30:54,13:30:54,10590,35,,,,13660.18,0
10185060,13:31:27,13:31:27,3096,36,,,,13950.16,0
10185060,13:31:52,13:31:52,3097,37,,,,14166.98,0
10185060,13:32:39,13:32:39,3098,38,,,,14387.25,0
10185060,13:32:53,13:32:53,3099,39,,,,14510.68,0
10185060,13:34:00,13:34:00,3411,40,,,,14709.18,
10185060,13:34:39,13:34:39,3412,41,,,,15071.88,0
10185060,13:35:12,13:35:12,3413,42,,,,15373.3,0
10185060,13:35:33,13:35:33,7235,43,,,,15536.86,0
10185060,13:36:05,13:36:05,3415,44,,,,15827.67,0
10185060,13:36:35,13:36:35,3416,45,,,,16066.52,0
10185060,13:36:59,13:36:59,3417,46,,,,16245.52,0
10185060,13:37:16,13:37:16,6565,47,,,,16385.74,0
10185060,13:39:36,13:39:36,7977,48,,,,17754.46,0
10185060,13:40:09,13:40:09,7978,49,,,,18084.28,0
10185060,13:40:23,13:40:23,7979,50,,,,18226.27,0
10185060,13:41:00,13:41:00,10269,51,,,,18560.18,
10185060,13:41:38,13:41:38,10267,52,,,,18924.59,0
10185060,13:42:07,13:42:07,10265,53,,,,19201.39,0
10185060,13:43:37,13:43:37,10668,54,,,,19770.83,0
10185060,13:45:15,13:45:15,3078,55,,,,20294.64,0
10185060,13:45:59,13:45:59,3079,56,,,,20664.38,0
10185060,13:46:46,13:46:46,3053,57,,,,20999.16,0
10185060,13:47:09,13:47:09,3054,58,,,,21221.11,0
10185060,13:47:41,13:47:41,3055,59,,,,21503.4,0
10185060,13:47:58,13:47:58,3056,60,,,,21712.8,0
10185060,13:48:31,13:48:31,3057,61,,,,21987.78,0
10185060,13:48:58,13:48:58,3058,62,,,,22305.94,0
10185060,13:49:21,13:49:21,3059,63,,,,22480.78,0
10185060,13:49:58,13:49:58,3060,64,,,,22753.59,0
10185060,13:50:34,13:50:34,3061,65,,,,23126.41,0
10185060,13:51:07,13:51:07,3062,66,,,,23435.8,0
10185060,13:51:55,13:51:55,3063,67,,,,23970.9,0
10185060,13:54:00,13:54:00,6608,68,,1,,25246.36,
10185100,13:01:00,13:01:00,10444,1,,,1,0,
10185100,13:03:03,13:03:03,9767,2,,,,1238.64,0
10185100,13:03:46,13:03:46,9765,3,,,,1615.32,0
10185100,13:04:22,13:04:22,9763,4,,,,1925.84,0
10185100,13:05:07,13:05:07,10568,5,,,,2277.99,0
10185100,13:06:05,13:06:05,3276,6,,,,2791.43,0
10185100,13:06:55,13:06:55,3277,7,,,,3219.37,0
10185100,13:08:00,13:08:00,9625,8,,,,3744.7,
10185100,13:10:32,13:10:32,8537,9,,,,4721.68,0
10185100,13:11:40,13:11:40,9023,10,,,,5111.39,0
10185100,13:13:45,13:13:45,6971,11,,,,6011.35,0
10185100,13:14:26,13:14:26,8343,12,,,,6293.08,0
10185100,13:14:56,13:14:56,9510,13,,,,6462.25,0
10185100,13:16:00,13:16:00,3298,14,,,,6850.3,
10185100,13:16:24,13:16:24,9714,15,,,,7024.2,0
10185100,13:16:41,13:16:41,3299,16,,,,7176.05,0
10185100,13:17:14,13:17:14,3300,17,,,,7412.12,0
10185100,13:17:38,13:17:38,3301,18,,,,7642.16,0
10185100,13:18:08,13:18:08,3302,19,,,,7818.47,0
10185100,13:19:08,13:19:08,3303,20,,,,8238.26,0
10185100,13:20:04,13:20:04,3304,21,,,,8704.84,0
10185100,13:21:04,13:21:04,3316,22,,,,9319.71,0
10185100,13:21:43,13:21:43,3317,23,,,,9585.31,0
10185100,13:22:29,13:22:29,3318,24,,,,9852.85,0
10185100,13:22:46,13:22:46,3319,25,,,,10011.86,0
10185100,13:23:03,13:23:03,3320,26,,,,10155.7,0
10185100,13:24:01,13:24:01,3321,27,,,,10581.1,0
10185100,13:24:43,13:24:43,3322,28,,,,10934.16,0
10185100,13:25:55,13:25:55,5941,29,,,,11117.02,0
10185100,13:26:24,13:26:24,5942,30,,,,11415.25,0
10185100,13:27:00,13:27:00,9514,31,,,,11767.77,
10185100,13:28:00,13:28:00,9516,32,,,,12249.35,
10185100,13:29:00,13:29:00,9518,33,,,,12556.38,
10185100,13:30:10,13:30:10,3024,34,,,,13241.22,0
10185100,13:30:54,13:30:54,10590,35,,,,13660.18,0
10185100,13:31:27,13:31:27,3096,36,,,,13950.16,0
10185100,13:31:52,13:31:52,3097,37,,,,14166.98,0
10185100,13:32:39,13:32:39,3098,38,,,,14387.25,0
10185100,13:32:53,13:32:53,3099,39,,,,14510.68,0
10185100,13:34:00,13:34:00,3411,40,,,,14709.18,
10185100,13:34:39,13:34:39,3412,41,,,,15071.88,0
10185100,13:35:12,13:35:12,3413,42,,,,15373.3,0
10185100,13:35:33,13:35:33,7235,43,,,,15536.86,0
10185100,13:36:05,13:36:05,3415,44,,,,15827.67,0
10185100,13:36:35,13:36:35,3416,45,,,,16066.52,0
10185100,13:36:59,13:36:59,3417,46,,,,16245.52,0
10185100,13:37:16,13:37:16,6565,47,,,,16385.74,0
10185100,13:39:36,13:39:36,7977,48,,,,17754.46,0
10185100,13:40:09,13:40:09,7978,49,,,,18084.28,0
10185100,13:40:23,13:40:23,7979,50,,,,18226.27,0
10185100,13:41:00,13:41:00,10269,51,,,,18560.18,
10185100,13:41:38,13:41:38,10267,52,,,,18924.59,0
10185100,13:42:07,13:42:07,10265,53,,,,19201.39,0
10185100,13:43:37,13:43:37,10668,54,,,,19770.83,0
10185100,13:45:15,13:45:15,3078,55,,,,20294.64,0
10185100,13:45:59,13:45:59,3079,56,,,,20664.38,0
10185100,13:46:46,13:46:46,3053,57,,,,20999.16,0
10185100,13:47:09,13:47:09,3054,58,,,,21221.11,0
10185100,13:47:41,13:47:41,3055,59,,,,21503.4,0
10185100,13:47:58,13:47:58,3056,60,,,,21712.8,0
10185100,13:48:31,13:48:31,3057,61,,,,21987.78,0
10185100,13:48:58,13:48:58,3058,62,,,,22305.94,0
10185100,13:49:21,13:49:21,3059,63,,,,22480.78,0
10185100,13:49:58,13:49:58,3060,64,,,,22753.59,0
10185100,13:50:34,13:50:34,3061,65,,,,23126.41,0
10185100,13:51:07,13:51:07,3062,66,,,,23435.8,0
10185100,13:51:55,13:51:55,3063,67,,,,23970.9,0
10185100,13:54:00,13:54:00,6608,68,,1,,25246.36,
10185110,13:01:00,13:01:00,10444,1,,,1,0,
10185110,13:03:03,13:03:03,9767,2,,,,1238.64,0
10185110,13:03:46,13:03:46,9765,3,,,,1615.32,0
10185110,13:04:22,13:04:22,9763,4,,,,1925.84,0
10185110,13:05:07,13:05:07,10568,5,,,,2277.99,0
10185110,13:06:05,13:06:05,3276,6,,,,2791.43,0
10185110,13:06:55,13:06:55,3277,7,,,,3219.37,0
10185110,13:08:00,13:08:00,9625,8,,,,3744.7,
10185110,13:10:32,13:10:32,8537,9,,,,4721.68,0
10185110,13:11:40,13:11:40,9023,10,,,,5111.39,0
10185110,13:13:45,13:13:45,6971,11,,,,6011.35,0
10185110,13:14:26,13:14:26,8343,12,,,,6293.08,0
10185110,13:14:56,13:14:56,9510,13,,,,6462.25,0
10185110,13:16:00,13:16:00,3298,14,,,,6850.3,
10185110,13:16:24,13:16:24,9714,15,,,,7024.2,0
10185110,13:16:41,13:16:41,3299,16,,,,7176.05,0
10185110,13:17:14,13:17:14,3300,17,,,,7412.12,0
10185110,13:17:38,13:17:38,3301,18,,,,7642.16,0
10185110,13:18:08,13:18:08,3302,19,,,,7818.47,0
10185110,13:19:08,13:19:08,3303,20,,,,8238.26,0
10185110,13:20:04,13:20:04,3304,21,,,,8704.84,0
10185110,13:21:04,13:21:04,3316,22,,,,9319.71,0
10185110,13:21:43,13:21:43,3317,23,,,,9585.31,0
10185110,13:22:29,13:22:29,3318,24,,,,9852.85,0
10185110,13:22:46,13:22:46,3319,25,,,,10011.86,0
10185110,13:23:03,13:23:03,3320,26,,,,10155.7,0
10185110,13:24:01,13:24:01,3321,27,,,,10581.1,0
10185110,13:24:43,13:24:43,3322,28,,,,10934.16,0
10185110,13:25:55,13:25:55,5941,29,,,,11117.02,0
10185110,13:26:24,13:26:24,5942,30,,,,11415.25,0
10185110,13:27:00,13:27:00,9514,31,,,,11767.77,
10185110,13:28:00,13:28:00,9516,32,,,,12249.35,
10185110,13:29:00,13:29:00,9518,33,,,,12556.38,
10185110,13:30:10,13:30:10,3024,34,,,,13241.22,0
10185110,13:30:54,13:30:54,10590,35,,,,13660.18,0
10185110,13:31:27,13:31:27,3096,36,,,,13950.16,0
10185110,13:31:52,13:31:52,3097,37,,,,14166.98,0
10185110,13:32:39,13:32:39,3098,38,,,,14387.25,0
10185110,13:32:53,13:32:53,3099,39,,,,14510.68,0
10185110,13:34:00,13:34:00,3411,40,,,,14709.18,
10185110,13:34:39,13:34:39,3412,41,,,,15071.88,0
10185110,13:35:12,13:35:12,3413,42,,,,15373.3,0
10185110,13:35:33,13:35:33,7235,43,,,,15536.86,0
10185110,13:36:05,13:36:05,3415,44,,,,15827.67,0
10185110,13:36:35,13:36:35,3416,45,,,,16066.52,0
10185110,13:36:59,13:36:59,3417,46,,,,16245.52,0
10185110,13:37:16,13:37:16,6565,47,,,,16385.74,0
10185110,13:39:36,13:39:36,7977,48,,,,17754.46,0
10185110,13:40:09,13:40:09,7978,49,,,,18084.28,0
10185110,13:40:23,13:40:23,7979,50,,,,18226.27,0
10185110,13:41:00,13:41:00,10269,51,,,,18560.18,
10185110,13:41:38,13:41:38,10267,52,,,,18924.59,0
10185110,13:42:07,13:42:07,10265,53,,,,19201.39,0
10185110,13:43:37,13:43:37,10668,54,,,,19770.83,0
10185110,13:45:15,13:45:15,3078,55,,,,20294.64,0
10185110,13:45:59,13:45:59,3079,56,,,,20664.38,0
10185110,13:46:46,13:46:46,3053,57,,,,20999.16,0
10185110,13:47:09,13:47:09,3054,58,,,,21221.11,0
10185110,13:47:41,13:47:41,3055,59,,,,21503.4,0
10185110,13:47:58,13:47:58,3056,60,,,,21712.8,0
10185110,13:48:31,13:48:31,3057,61,,,,21987.78,0
10185110,13:48:58,13:48:58,3058,62,,,,22305.94,0
10185110,13:49:21,13:49:21,3059,63,,,,22480.78,0
10185110,13:49:58,13:49:58,3060,64,,,,22753.59,0
10185110,13:50:34,13:50:34,3061,65,,,,23126.41,0
10185110,13:51:07,13:51:07,3062,66,,,,23435.8,0
10185110,13:51:55,13:51:55,3063,67,,,,23970.9,0
10185110,13:54:00,13:54:00,6608,68,,1,,25246.36,
10376020,07:14:00,07:14:00,10444,1,,,1,0,
10376020,07:16:03,07:16:03,9767,2,,,,1238.64,0
10376020,07:16:46,07:16:46,9765,3,,,,1615.32,0
10376020,07:17:22,07:17:22,9763,4,,,,1925.84,0
10376020,07:18:07,07:18:07,10568,5,,,,2277.99,0
10376020,07:19:05,07:19:05,3276,6,,,,2791.43,0
10376020,07:19:55,07:19:55,3277,7,,,,3219.37,0
10376020,07:21:00,07:21:00,9625,8,,,,3744.7,
10376020,07:23:51,07:23:51,8537,9,,,,4721.68,0
10376020,07:25:07,07:25:07,9023,10,,,,5111.39,0
10376020,07:27:28,07:27:28,6971,11,,,,6011.35,0
10376020,07:28:15,07:28:15,8343,12,,,,6293.08,0
10376020,07:28:48,07:28:48,9510,13,,,,6462.25,0
10376020,07:30:00,07:30:00,3298,14,,,,6850.3,
10376020,07:30:26,07:30:26,9714,15,,,,7024.2,0
10376020,07:30:45,07:30:45,3299,16,,,,7176.05,0
10376020,07:31:21,07:31:21,3300,17,,,,7412.12,0
10376020,07:31:47,07:31:47,3301,18,,,,7642.16,0
10376020,07:32:20,07:32:20,3302,19,,,,7818.47,0
10376020,07:33:26,07:33:26,3303,20,,,,8238.26,0
10376020,07:34:27,07:34:27,3304,21,,,,8704.84,0
10376020,07:35:32,07:35:32,3316,22,,,,9319.71,0
10376020,07:36:14,07:36:14,3317,23,,,,9585.31,0
10376020,07:37:04,07:37:04,3318,24,,,,9852.85,0
10376020,07:37:23,07:37:23,3319,25,,,,10011.86,0
10376020,07:37:42,07:37:42,3320,26,,,,10155.7,0
10376020,07:38:44,07:38:44,3321,27,,,,10581.1,0
10376020,07:39:31,07:39:31,3322,28,,,,10934.16,0
10376020,07:40:49,07:40:49,5941,29,,,,11117.02,0
10376020,07:41:20,07:41:20,5942,30,,,,11415.25,0
10376020,07:42:00,07:42:00,9514,31,,,,11767.77,
10376020,07:43:00,07:43:00,9516,32,,,,12249.35,
10376020,07:44:00,07:44:00,9518,33,,,,12556.38,
10376020,07:45:10,07:45:10,3024,34,,,,13241.22,0
10376020,07:45:54,07:45:54,10590,35,,,,13660.18,0
10376020,07:46:27,07:46:27,3096,36,,,,13950.16,0
10376020,07:46:52,07:46:52,3097,37,,,,14166.98,0
10376020,07:47:39,07:47:39,3098,38,,,,14387.25,0
10376020,07:47:53,07:47:53,3099,39,,,,14510.68,0
10376020,07:49:00,07:49:00,3411,40,,,,14709.18,
10376020,07:49:45,07:49:45,3412,41,,,,15071.88,0
10376020,07:50:23,07:50:23,3413,42,,,,15373.3,0
10376020,07:50:47,07:50:47,7235,43,,,,15536.86,0
10376020,07:51:23,07:51:23,3415,44,,,,15827.67,0
10376020,07:51:58,07:51:58,3416,45,,,,16066.52,0
10376020,07:52:25,07:52:25,3417,46,,,,16245.52,0
10376020,07:52:44,07:52:44,6565,47,,,,16385.74,0
10376020,07:55:24,07:55:24,7977,48,,,,17754.46,0
10376020,07:56:02,07:56:02,7978,49,,,,18084.28,0
10376020,07:56:17,07:56:17,7979,50,,,,18226.27,0
10376020,07:57:00,07:57:00,10269,51,,,,18560.18,
10376020,07:57:35,07:57:35,10267,52,,,,18924.59,0
10376020,07:58:02,07:58:02,10265,53,,,,19201.39,0
10376020,07:59:25,07:59:25,10668,54,,,,19770.83,0
10376020,08:00:55,08:00:55,3078,55,,,,20294.64,0
10376020,08:01:36,08:01:36,3079,56,,,,20664.38,0
10376020,08:02:20,08:02:20,3053,57,,,,20999.16,0
10376020,08:02:41,08:02:41,3054,58,,,,21221.11,0
10376020,08:03:10,08:03:10,3055,59,,,,21503.4,0
10376020,08:03:26,08:03:26,3056,60,,,,21712.8,0
10376020,08:03:56,08:03:56,3057,61,,,,21987.78,0
10376020,08:04:21,08:04:21,3058,62,,,,22305.94,0
10376020,08:04:43,08:04:43,3059,63,,,,22480.78,0
10376020,08:05:17,08:05:17,3060,64,,,,22753.59,0
10376020,08:05:50,08:05:50,3061,65,,,,23126.41,0
10376020,08:06:21,08:06:21,3062,66,,,,23435.8,0
10376020,08:07:05,08:07:05,3063,67,,,,23970.9,0
10376020,08:09:00,08:09:00,6608,68,,1,,25246.36,
10376030,07:14:00,07:14:00,10444,1,,,1,0,
10376030,07:16:03,07:16:03,9767,2,,,,1238.64,0
10376030,07:16:46,07:16:46,9765,3,,,,1615.32,0
10376030,07:17:22,07:17:22,9763,4,,,,1925.84,0
10376030,07:18:07,07:18:07,10568,5,,,,2277.99,0
10376030,07:19:05,07:19:05,3276,6,,,,2791.43,0
10376030,07:19:55,07:19:55,3277,7,,,,3219.37,0
10376030,07:21:00,07:21:00,9625,8,,,,3744.7,
10376030,07:23:51,07:23:51,8537,9,,,,4721.68,0
10376030,07:25:07,07:25:07,9023,10,,,,5111.39,0
10376030,07:27:28,07:27:28,6971,11,,,,6011.35,0
10376030,07:28:15,07:28:15,8343,12,,,,6293.08,0
10376030,07:28:48,07:28:48,9510,13,,,,6462.25,0
10376030,07:30:00,07:30:00,3298,14,,,,6850.3,
10376030,07:30:26,07:30:26,9714,15,,,,7024.2,0
10376030,07:30:45,07:30:45,3299,16,,,,7176.05,0
10376030,07:31:21,07:31:21,3300,17,,,,7412.12,0
10376030,07:31:47,07:31:47,3301,18,,,,7642.16,0
10376030,07:32:20,07:32:20,3302,19,,,,7818.47,0
10376030,07:33:26,07:33:26,3303,20,,,,8238.26,0
10376030,07:34:27,07:34:27,3304,21,,,,8704.84,0
10376030,07:35:32,07:35:32,3316,22,,,,9319.71,0
10376030,07:36:14,07:36:14,3317,23,,,,9585.31,0
10376030,07:37:04,07:37:04,3318,24,,,,9852.85,0
10376030,07:37:23,07:37:23,3319,25,,,,10011.86,0
10376030,07:37:42,07:37:42,3320,26,,,,10155.7,0
10376030,07:38:44,07:38:44,3321,27,,,,10581.1,0
10376030,07:39:31,07:39:31,3322,28,,,,10934.16,0
10376030,07:40:49,07:40:49,5941,29,,,,11117.02,0
10376030,07:41:20,07:41:20,5942,30,,,,11415.25,0
10376030,07:42:00,07:42:00,9514,31,,,,11767.77,
10376030,07:43:00,07:43:00,9516,32,,,,12249.35,
10376030,07:44:00,07:44:00,9518,33,,,,12556.38,
10376030,07:45:10,07:45:10,3024,34,,,,13241.22,0
10376030,07:45:54,07:45:54,10590,35,,,,13660.18,0
10376030,07:46:27,07:46:27,3096,36,,,,13950.16,0
10376030,07:46:52,07:46:52,3097,37,,,,14166.98,0
10376030,07:47:39,07:47:39,3098,38,,,,14387.25,0
10376030,07:47:53,07:47:53,3099,39,,,,14510.68,0
10376030,07:49:00,07:49:00,3411,40,,,,14709.18,
10376030,07:49:45,07:49:45,3412,41,,,,15071.88,0
10376030,07:50:23,07:50:23,3413,42,,,,15373.3,0
10376030,07:50:47,07:50:47,7235,43,,,,15536.86,0
10376030,07:51:23,07:51:23,3415,44,,,,15827.67,0
10376030,07:51:58,07:51:58,3416,45,,,,16066.52,0
10376030,07:52:25,07:52:25,3417,46,,,,16245.52,0
10376030,07:52:44,07:52:44,6565,47,,,,16385.74,0
10376030,07:55:24,07:55:24,7977,48,,,,17754.46,0
10376030,07:56:02,07:56:02,7978,49,,,,18084.28,0
10376030,07:56:17,07:56:17,7979,50,,,,18226.27,0
10376030,07:57:00,07:57:00,10269,51,,,,18560.18,
10376030,07:57:35,07:57:35,10267,52,,,,18924.59,0
10376030,07:58:02,07:58:02,10265,53,,,,19201.39,0
10376030,07:59:25,07:59:25,10668,54,,,,19770.83,0
10376030,08:00:55,08:00:55,3078,55,,,,20294.64,0
10376030,08:01:36,08:01:36,3079,56,,,,20664.38,0
10376030,08:02:20,08:02:20,3053,57,,,,20999.16,0
10376030,08:02:41,08:02:41,3054,58,,,,21221.11,0
10376030,08:03:10,08:03:10,3055,59,,,,21503.4,0
10376030,08:03:26,08:03:26,3056,60,,,,21712.8,0
10376030,08:03:56,08:03:56,3057,61,,,,21987.78,0
10376030,08:04:21,08:04:21,3058,62,,,,22305.94,0
10376030,08:04:43,08:04:43,3059,63,,,,22480.78,0
10376030,08:05:17,08:05:17,3060,64,,,,22753.59,0
10376030,08:05:50,08:05:50,3061,65,,,,23126.41,0
10376030,08:06:21,08:06:21,3062,66,,,,23435.8,0
10376030,08:07:05,08:07:05,3063,67,,,,23970.9,0
10376030,08:09:00,08:09:00,6608,68,,1,,25246.36,
10376040,07:14:00,07:14:00,10444,1,,,1,0,
10376040,07:16:03,07:16:03,9767,2,,,,1238.64,0
10376040,07:16:46,07:16:46,9765,3,,,,1615.32,0
10376040,07:17:22,07:17:22,9763,4,,,,1925.84,0
10376040,07:18:07,07:18:07,10568,5,,,,2277.99,0
10376040,07:19:05,07:19:05,3276,6,,,,2791.43,0
10376040,07:19:55,07:19:55,3277,7,,,,3219.37,0
10376040,07:21:00,07:21:00,9625,8,,,,3744.7,
10376040,07:23:51,07:23:51,8537,9,,,,4721.68,0
10376040,07:25:07,07:25:07,9023,10,,,,5111.39,0
10376040,07:27:28,07:27:28,6971,11,,,,6011.35,0
10376040,07:28:15,07:28:15,8343,12,,,,6293.08,0
10376040,07:28:48,07:28:48,9510,13,,,,6462.25,0
10376040,07:30:00,07:30:00,3298,14,,,,6850.3,
10376040,07:30:26,07:30:26,9714,15,,,,7024.2,0
10376040,07:30:45,07:30:45,3299,16,,,,7176.05,0
10376040,07:31:21,07:31:21,3300,17,,,,7412.12,0
10376040,07:31:47,07:31:47,3301,18,,,,7642.16,0
10376040,07:32:20,07:32:20,3302,19,,,,7818.47,0
10376040,07:33:26,07:33:26,3303,20,,,,8238.26,0
10376040,07:34:27,07:34:27,3304,21,,,,8704.84,0
10376040,07:35:32,07:35:32,3316,22,,,,9319.71,0
10376040,07:36:14,07:36:14,3317,23,,,,9585.31,0
10376040,07:37:04,07:37:04,3318,24,,,,9852.85,0
10376040,07:37:23,07:37:23,3319,25,,,,10011.86,0
10376040,07:37:42,07:37:42,3320,26,,,,10155.7,0
10376040,07:38:44,07:38:44,3321,27,,,,10581.1,0
10376040,07:39:31,07:39:31,3322,28,,,,10934.16,0
10376040,07:40:49,07:40:49,5941,29,,,,11117.02,0
10376040,07:41:20,07:41:20,5942,30,,,,11415.25,0
10376040,07:42:00,07:42:00,9514,31,,,,11767.77,
10376040,07:43:00,07:43:00,9516,32,,,,12249.35,
10376040,07:44:00,07:44:00,9518,33,,,,12556.38,
10376040,07:45:10,07:45:10,3024,34,,,,13241.22,0
10376040,07:45:54,07:45:54,10590,35,,,,13660.18,0
10376040,07:46:27,07:46:27,3096,36,,,,13950.16,0
10376040,07:46:52,07:46:52,3097,37,,,,14166.98,0
10376040,07:47:39,07:47:39,3098,38,,,,14387.25,0
10376040,07:47:53,07:47:53,3099,39,,,,14510.68,0
10376040,07:49:00,07:49:00,3411,40,,,,14709.18,
10376040,07:49:45,07:49:45,3412,41,,,,15071.88,0
10376040,07:50:23,07:50:23,3413,42,,,,15373.3,0
10376040,07:50:47,07:50:47,7235,43,,,,15536.86,0
10376040,07:51:23,07:51:23,3415,44,,,,15827.67,0
10376040,07:51:58,07:51:58,3416,45,,,,16066.52,0
10376040,07:52:25,07:52:25,3417,46,,,,16245.52,0
10376040,07:52:44,07:52:44,6565,47,,,,16385.74,0
10376040,07:55:24,07:55:24,7977,48,,,,17754.46,0
10376040,07:56:02,07:56:02,7978,49,,,,18084.28,0
10376040,07:56:17,07:56:17,7979,50,,,,18226.27,0
10376040,07:57:00,07:57:00,10269,51,,,,18560.18,
10376040,07:57:35,07:57:35,10267,52,,,,18924.59,0
10376040,07:58:02,07:58:02,10265,53,,,,19201.39,0
10376040,07:59:25,07:59:25,10668,54,,,,19770.83,0
10376040,08:00:55,08:00:55,3078,55,,,,20294.64,0
10376040,08:01:36,08:01:36,3079,56,,,,20664.38,0
10376040,08:02:20,08:02:20,3053,57,,,,20999.16,0
10376040,08:02:41,08:02:41,3054,58,,,,21221.11,0
10376040,08:03:10,08:03:10,3055,59,,,,21503.4,0
10376040,08:03:26,08:03:26,3056,60,,,,21712.8,0
10376040,08:03:56,08:03:56,3057,61,,,,21987.78,0
10376040,08:04:21,08:04:21,3058,62,,,,22305.94,0
10376040,08:04:43,08:04:43,3059,63,,,,22480.78,0
10376040,08:05:17,08:05:17,3060,64,,,,22753.59,0
10376040,08:05:50,08:05:50,3061,65,,,,23126.41,0
10376040,08:06:21,08:06:21,3062,66,,,,23435.8,0
10376040,08:07:05,08:07:05,3063,67,,,,23970.9,0
10376040,08:09:00,08:09:00,6608,68,,1,,25246.36,
10376050,07:14:00,07:14:00,10444,1,,,1,0,
10376050,07:16:03,07:16:03,9767,2,,,,1238.64,0
10376050,07:16:46,07:16:46,9765,3,,,,1615.32,0
10376050,07:17:22,07:17:22,9763,4,,,,1925.84,0
10376050,07:18:07,07:18:07,10568,5,,,,2277.99,0
10376050,07:19:05,07:19:05,3276,6,,,,2791.43,0
10376050,07:19:55,07:19:55,3277,7,,,,3219.37,0
10376050,07:21:00,07:21:00,9625,8,,,,3744.7,
10376050,07:23:51,07:23:51,8537,9,,,,4721.68,0
10376050,07:25:07,07:25:07,9023,10,,,,5111.39,0
10376050,07:27:28,07:27:28,6971,11,,,,6011.35,0
10376050,07:28:15,07:28:15,8343,12,,,,6293.08,0
10376050,07:28:48,07:28:48,9510,13,,,,6462.25,0
10376050,07:30:00,07:30:00,3298,14,,,,6850.3,
10376050,07:30:26,07:30:26,9714,15,,,,7024.2,0
10376050,07:30:45,07:30:45,3299,16,,,,7176.05,0
10376050,07:31:21,07:31:21,3300,17,,,,7412.12,0
10376050,07:31:47,07:31:47,3301,18,,,,7642.16,0
10376050,07:32:20,07:32:20,3302,19,,,,7818.47,0
10376050,07:33:26,07:33:26,3303,20,,,,8238.26,0
10376050,07:34:27,07:34:27,3304,21,,,,8704.84,0
10376050,07:35:32,07:35:32,3316,22,,,,9319.71,0
10376050,07:36:14,07:36:14,3317,23,,,,9585.31,0
10376050,07:37:04,07:37:04,3318,24,,,,9852.85,0
10376050,07:37:23,07:37:23,3319,25,,,,10011.86,0
10376050,07:37:42,07:37:42,3320,26,,,,10155.7,0
10376050,07:38:44,07:38:44,3321,27,,,,10581.1,0
10376050,07:39:31,07:39:31,3322,28,,,,10934.16,0
10376050,07:40:49,07:40:49,5941,29,,,,11117.02,0
10376050,07:41:20,07:41:20,5942,30,,,,11415.25,0
10376050,07:42:00,07:42:00,9514,31,,,,11767.77,
10376050,07:43:00,07:43:00,9516,32,,,,12249.35,
10376050,07:44:00,07:44:00,9518,33,,,,12556.38,
10376050,07:45:10,07:45:10,3024,34,,,,13241.22,0
10376050,07:45:54,07:45:54,10590,35,,,,13660.18,0
10376050,07:46:27,07:46:27,3096,36,,,,13950.16,0
10376050,07:46:52,07:46:52,3097,37,,,,14166.98,0
10376050,07:47:39,07:47:39,3098,38,,,,14387.25,0
10376050,07:47:53,07:47:53,3099,39,,,,14510.68,0
10376050,07:49:00,07:49:00,3411,40,,,,14709.18,
10376050,07:49:45,07:49:45,3412,41,,,,15071.88,0
10376050,07:50:23,07:50:23,3413,42,,,,15373.3,0
10376050,07:50:47,07:50:47,7235,43,,,,15536.86,0
10376050,07:51:23,07:51:23,3415,44,,,,15827.67,0
10376050,07:51:58,07:51:58,3416,45,,,,16066.52,0
10376050,07:52:25,07:52:25,3417,46,,,,16245.52,0
10376050,07:52:44,07:52:44,6565,47,,,,16385.74,0
10376050,07:55:24,07:55:24,7977,48,,,,17754.46,0
10376050,07:56:02,07:56:02,7978,49,,,,18084.28,0
10376050,07:56:17,07:56:17,7979,50,,,,18226.27,0
10376050,07:57:00,07:57:00,10269,51,,,,18560.18,
10376050,07:57:35,07:57:35,10267,52,,,,18924.59,0
10376050,07:58:02,07:58:02,10265,53,,,,19201.39,0
10376050,07:59:25,07:59:25,10668,54,,,,19770.83,0
10376050,08:00:55,08:00:55,3078,55,,,,20294.64,0
10376050,08:01:36,08:01:36,3079,56,,,,20664.38,0
10376050,08:02:20,08:02:20,3053,57,,,,20999.16,0
10376050,08:02:41,08:02:41,3054,58,,,,21221.11,0
10376050,08:03:10,08:03:10,3055,59,,,,21503.4,0
10376050,08:03:26,08:03:26,3056,60,,,,21712.8,0
10376050,08:03:56,08:03:56,3057,61,,,,21987.78,0
10376050,08:04:21,08:04:21,3058,62,,,,22305.94,0
10376050,08:04:43,08:04:43,3059,63,,,,22480.78,0
10376050,08:05:17,08:05:17,3060,64,,,,22753.59,0
10376050,08:05:50,08:05:50,3061,65,,,,23126.41,0
10376050,08:06:21,08:06:21,3062,66,,,,23435.8,0
10376050,08:07:05,08:07:05,3063,67,,,,23970.9,0
10376050,08:09:00,08:09:00,6608,68,,1,,25246.36,
10376060,07:14:00,07:14:00,10444,1,,,1,0,
10376060,07:16:03,07:16:03,9767,2,,,,1238.64,0
10376060,07:16:46,07:16:46,9765,3,,,,1615.32,0
10376060,07:17:22,07:17:22,9763,4,,,,1925.84,0
10376060,07:18:07,07:18:07,10568,5,,,,2277.99,0
10376060,07:19:05,07:19:05,3276,6,,,,2791.43,0
10376060,07:19:55,07:19:55,3277,7,,,,3219.37,0
10376060,07:21:00,07:21:00,9625,8,,,,3744.7,
10376060,07:23:51,07:23:51,8537,9,,,,4721.68,0
10376060,07:25:07,07:25:07,9023,10,,,,5111.39,0
10376060,07:27:28,07:27:28,6971,11,,,,6011.35,0
10376060,07:28:15,07:28:15,8343,12,,,,6293.08,0
10376060,07:28:48,07:28:48,9510,13,,,,6462.25,0
10376060,07:30:00,07:30:00,3298,14,,,,6850.3,
10376060,07:30:26,07:30:26,9714,15,,,,7024.2,0
10376060,07:30:45,07:30:45,3299,16,,,,7176.05,0
10376060,07:31:21,07:31:21,3300,17,,,,7412.12,0
10376060,07:31:47,07:31:47,3301,18,,,,7642.16,0
10376060,07:32:20,07:32:20,3302,19,,,,7818.47,0
10376060,07:33:26,07:33:26,3303,20,,,,8238.26,0
10376060,07:34:27,07:34:27,3304,21,,,,8704.84,0
10376060,07:35:32,07:35:32,3316,22,,,,9319.71,0
10376060,07:36:14,07:36:14,3317,23,,,,9585.31,0
10376060,07:37:04,07:37:04,3318,24,,,,9852.85,0
10376060,07:37:23,07:37:23,3319,25,,,,10011.86,0
10376060,07:37:42,07:37:42,3320,26,,,,10155.7,0
10376060,07:38:44,07:38:44,3321,27,,,,10581.1,0
10376060,07:39:31,07:39:31,3322,28,,,,10934.16,0
10376060,07:40:49,07:40:49,5941,29,,,,11117.02,0
10376060,07:41:20,07:41:20,5942,30,,,,11415.25,0
10376060,07:42:00,07:42:00,9514,31,,,,11767.77,
10376060,07:43:00,07:43:00,9516,32,,,,12249.35,
10376060,07:44:00,07:44:00,9518,33,,,,12556.38,
10376060,07:45:10,07:45:10,3024,34,,,,13241.22,0
10376060,07:45:54,07:45:54,10590,35,,,,13660.18,0
10376060,07:46:27,07:46:27,3096,36,,,,13950.16,0
10376060,07:46:52,07:46:52,3097,37,,,,14166.98,0
10376060,07:47:39,07:47:39,3098,38,,,,14387.25,0
10376060,07:47:53,07:47:53,3099,39,,,,14510.68,0
10376060,07:49:00,07:49:00,3411,40,,,,14709.18,
10376060,07:49:45,07:49:45,3412,41,,,,15071.88,0
10376060,07:50:23,07:50:23,3413,42,,,,15373.3,0
10376060,07:50:47,07:50:47,7235,43,,,,15536.86,0
10376060,07:51:23,07:51:23,3415,44,,,,15827.67,0
10376060,07:51:58,07:51:58,3416,45,,,,16066.52,0
10376060,07:52:25,07:52:25,3417,46,,,,16245.52,0
10376060,07:52:44,07:52:44,6565,47,,,,16385.74,0
10376060,07:55:24,07:55:24,7977,48,,,,17754.46,0
10376060,07:56:02,07:56:02,7978,49,,,,18084.28,0
10376060,07:56:17,07:56:17,7979,50,,,,18226.27,0
10376060,07:57:00,07:57:00,10269,51,,,,18560.18,
10376060,07:57:35,07:57:35,10267,52,,,,18924.59,0
10376060,07:58:02,07:58:02,10265,53,,,,19201.39,0
10376060,07:59:25,07:59:25,10668,54,,,,19770.83,0
10376060,08:00:55,08:00:55,3078,55,,,,20294.64,0
10376060,08:01:36,08:01:36,3079,56,,,,20664.38,0
10376060,08:02:20,08:02:20,3053,57,,,,20999.16,0
10376060,08:02:41,08:02:41,3054,58,,,,21221.11,0
10376060,08:03:10,08:03:10,3055,59,,,,21503.4,0
10376060,08:03:26,08:03:26,3056,60,,,,21712.8,0
10376060,08:03:56,08:03:56,3057,61,,,,21987.78,0
10376060,08:04:21,08:04:21,3058,62,,,,22305.94,0
10376060,08:04:43,08:04:43,3059,63,,,,22480.78,0
10376060,08:05:17,08:05:17,3060,64,,,,22753.59,0
10376060,08:05:50,08:05:50,3061,65,,,,23126.41,0
10376060,08:06:21,08:06:21,3062,66,,,,23435.8,0
10376060,08:07:05,08:07:05,3063,67,,,,23970.9,0
10376060,08:09:00,08:09:00,6608,68,,1,,25246.36,
10376100,07:14:00,07:14:00,10444,1,,,1,0,
10376100,07:16:03,07:16:03,9767,2,,,,1238.64,0
10376100,07:16:46,07:16:46,9765,3,,,,1615.32,0
10376100,07:17:22,07:17:22,9763,4,,,,1925.84,0
10376100,07:18:07,07:18:07,10568,5,,,,2277.99,0
10376100,07:19:05,07:19:05,3276,6,,,,2791.43,0
10376100,07:19:55,07:19:55,3277,7,,,,3219.37,0
10376100,07:21:00,07:21:00,9625,8,,,,3744.7,
10376100,07:23:51,07:23:51,8537,9,,,,4721.68,0
10376100,07:25:07,07:25:07,9023,10,,,,5111.39,0
10376100,07:27:28,07:27:28,6971,11,,,,6011.35,0
10376100,07:28:15,07:28:15,8343,12,,,,6293.08,0
10376100,07:28:48,07:28:48,9510,13,,,,6462.25,0
10376100,07:30:00,07:30:00,3298,14,,,,6850.3,
10376100,07:30:26,07:30:26,9714,15,,,,7024.2,0
10376100,07:30:45,07:30:45,3299,16,,,,7176.05,0
10376100,07:31:21,07:31:21,3300,17,,,,7412.12,0
10376100,07:31:47,07:31:47,3301,18,,,,7642.16,0
10376100,07:32:20,07:32:20,3302,19,,,,7818.47,0
10376100,07:33:26,07:33:26,3303,20,,,,8238.26,0
10376100,07:34:27,07:34:27,3304,21,,,,8704.84,0
10376100,07:35:32,07:35:32,3316,22,,,,9319.71,0
10376100,07:36:14,07:36:14,3317,23,,,,9585.31,0
10376100,07:37:04,07:37:04,3318,24,,,,9852.85,0
10376100,07:37:23,07:37:23,3319,25,,,,10011.86,0
10376100,07:37:42,07:37:42,3320,26,,,,10155.7,0
10376100,07:38:44,07:38:44,3321,27,,,,10581.1,0
10376100,07:39:31,07:39:31,3322,28,,,,10934.16,0
10376100,07:40:49,07:40:49,5941,29,,,,11117.02,0
10376100,07:41:20,07:41:20,5942,30,,,,11415.25,0
10376100,07:42:00,07:42:00,9514,31,,,,11767.77,
10376100,07:43:00,07:43:00,9516,32,,,,12249.35,
10376100,07:44:00,07:44:00,9518,33,,,,12556.38,
10376100,07:45:10,07:45:10,3024,34,,,,13241.22,0
10376100,07:45:54,07:45:54,10590,35,,,,13660.18,0
10376100,07:46:27,07:46:27,3096,36,,,,13950.16,0
10376100,07:46:52,07:46:52,3097,37,,,,14166.98,0
10376100,07:47:39,07:47:39,3098,38,,,,14387.25,0
10376100,07:47:53,07:47:53,3099,39,,,,14510.68,0
10376100,07:49:00,07:49:00,3411,40,,,,14709.18,
10376100,07:49:45,07:49:45,3412,41,,,,15071.88,0
10376100,07:50:23,07:50:23,3413,42,,,,15373.3,0
10376100,07:50:47,07:50:47,7235,43,,,,15536.86,0
10376100,07:51:23,07:51:23,3415,44,,,,15827.67,0
10376100,07:51:58,07:51:58,3416,45,,,,16066.52,0
10376100,07:52:25,07:52:25,3417,46,,,,16245.52,0
10376100,07:52:44,07:52:44,6565,47,,,,16385.74,0
10376100,07:55:24,07:55:24,7977,48,,,,17754.46,0
10376100,07:56:02,07:56:02,7978,49,,,,18084.28,0
10376100,07:56:17,07:56:17,7979,50,,,,18226.27,0
10376100,07:57:00,07:57:00,10269,51,,,,18560.18,
10376100,07:57:35,07:57:35,10267,52,,,,18924.59,0
10376100,07:58:02,07:58:02,10265,53,,,,19201.39,0
10376100,07:59:25,07:59:25,10668,54,,,,19770.83,0
10376100,08:00:55,08:00:55,3078,55,,,,20294.64,0
10376100,08:01:36,08:01:36,3079,56,,,,20664.38,0
10376100,08:02:20,08:02:20,3053,57,,,,20999.16,0
10376100,08:02:41,08:02:41,3054,58,,,,21221.11,0
10376100,08:03:10,08:03:10,3055,59,,,,21503.4,0
10376100,08:03:26,08:03:26,3056,60,,,,21712.8,0
10376100,08:03:56,08:03:56,3057,61,,,,21987.78,0
10376100,08:04:21,08:04:21,3058,62,,,,22305.94,0
10376100,08:04:43,08:04:43,3059,63,,,,22480.78,0
10376100,08:05:17,08:05:17,3060,64,,,,22753.59,0
10376100,08:05:50,08:05:50,3061,65,,,,23126.41,0
10376100,08:06:21,08:06:21,3062,66,,,,23435.8,0
10376100,08:07:05,08:07:05,3063,67,,,,23970.9,0
10376100,08:09:00,08:09:00,6608,68,,1,,25246.36,
10376110,07:14:00,07:14:00,10444,1,,,1,0,
10376110,07:16:03,07:16:03,9767,2,,,,1238.64,0
10376110,07:16:46,07:16:46,9765,3,,,,1615.32,0
10376110,07:17:22,07:17:22,9763,4,,,,1925.84,0
10376110,07:18:07,07:18:07,10568,5,,,,2277.99,0
10376110,07:19:05,07:19:05,3276,6,,,,2791.43,0
10376110,07:19:55,07:19:55,3277,7,,,,3219.37,0
10376110,07:21:00,07:21:00,9625,8,,,,3744.7,
10376110,07:23:51,07:23:51,8537,9,,,,4721.68,0
10376110,07:25:07,07:25:07,9023,10,,,,5111.39,0
10376110,07:27:28,07:27:28,6971,11,,,,6011.35,0
10376110,07:28:15,07:28:15,8343,12,,,,6293.08,0
10376110,07:28:48,07:28:48,9510,13,,,,6462.25,0
10376110,07:30:00,07:30:00,3298,14,,,,6850.3,
10376110,07:30:26,07:30:26,9714,15,,,,7024.2,0
10376110,07:30:45,07:30:45,3299,16,,,,7176.05,0
10376110,07:31:21,07:31:21,3300,17,,,,7412.12,0
10376110,07:31:47,07:31:47,3301,18,,,,7642.16,0
10376110,07:32:20,07:32:20,3302,19,,,,7818.47,0
10376110,07:33:26,07:33:26,3303,20,,,,8238.26,0
10376110,07:34:27,07:34:27,3304,21,,,,8704.84,0
10376110,07:35:32,07:35:32,3316,22,,,,9319.71,0
10376110,07:36:14,07:36:14,3317,23,,,,9585.31,0
10376110,07:37:04,07:37:04,3318,24,,,,9852.85,0
10376110,07:37:23,07:37:23,3319,25,,,,10011.86,0
10376110,07:37:42,07:37:42,3320,26,,,,10155.7,0
10376110,07:38:44,07:38:44,3321,27,,,,10581.1,0
10376110,07:39:31,07:39:31,3322,28,,,,10934.16,0
10376110,07:40:49,07:40:49,5941,29,,,,11117.02,0
10376110,07:41:20,07:41:20,5942,30,,,,11415.25,0
10376110,07:42:00,07:42:00,9514,31,,,,11767.77,
10376110,07:43:00,07:43:00,9516,32,,,,12249.35,
10376110,07:44:00,07:44:00,9518,33,,,,12556.38,
10376110,07:45:10,07:45:10,3024,34,,,,13241.22,0
10376110,07:45:54,07:45:54,10590,35,,,,13660.18,0
10376110,07:46:27,07:46:27,3096,36,,,,13950.16,0
10376110,07:46:52,07:46:52,3097,37,,,,14166.98,0
10376110,07:47:39,07:47:39,3098,38,,,,14387.25,0
10376110,07:47:53,07:47:53,3099,39,,,,14510.68,0
10376110,07:49:00,07:49:00,3411,40,,,,14709.18,
10376110,07:49:45,07:49:45,3412,41,,,,15071.88,0
10376110,07:50:23,07:50:23,3413,42,,,,15373.3,0
10376110,07:50:47,07:50:47,7235,43,,,,15536.86,0
10376110,07:51:23,07:51:23,3415,44,,,,15827.67,0
10376110,07:51:58,07:51:58,3416,45,,,,16066.52,0
10376110,07:52:25,07:52:25,3417,46,,,,16245.52,0
10376110,07:52:44,07:52:44,6565,47,,,,16385.74,0
10376110,07:55:24,07:55:24,7977,48,,,,17754.46,0
10376110,07:56:02,07:56:02,7978,49,,,,18084.28,0
10376110,07:56:17,07:56:17,7979,50,,,,18226.27,0
10376110,07:57:00,07:57:00,10269,51,,,,18560.18,
10376110,07:57:35,07:57:35,10267,52,,,,18924.59,0
10376110,07:58:02,07:58:02,10265,53,,,,19201.39,0
10376110,07:59:25,07:59:25,10668,54,,,,19770.83,0
10376110,08:00:55,08:00:55,3078,55,,,,20294.64,0
10376110,08:01:36,08:01:36,3079,56,,,,20664.38,0
10376110,08:02:20,08:02:20,3053,57,,,,20999.16,0
10376110,08:02:41,08:02:41,3054,58,,,,21221.11,0
10376110,08:03:10,08:03:10,3055,59,,,,21503.4,0
10376110,08:03:26,08:03:26,3056,60,,,,21712.8,0
10376110,08:03:56,08:03:56,3057,61,,,,21987.78,0
10376110,08:04:21,08:04:21,3058,62,,,,22305.94,0
10376110,08:04:43,08:04:43,3059,63,,,,22480.78,0
10376110,08:05:17,08:05:17,3060,64,,,,22753.59,0
10376110,08:05:50,08:05:50,3061,65,,,,23126.41,0
10376110,08:06:21,08:06:21,3062,66,,,,23435.8,0
10376110,08:07:05,08:07:05,3063,67,,,,23970.9,0
10376110,08:09:00,08:09:00,6608,68,,1,,25246.36,
10424070,22:07:00,22:07:00,10444,1,,,1,0,
10424070,22:08:28,22:08:28,9767,2,,,,1238.64,0
10424070,22:08:58,22:08:58,9765,3,,,,1615.32,0
10424070,22:09:24,22:09:24,9763,4,,,,1925.84,0
10424070,22:09:56,22:09:56,10568,5,,,,2277.99,0
10424070,22:10:38,22:10:38,3276,6,,,,2791.43,0
10424070,22:11:13,22:11:13,3277,7,,,,3219.37,0
10424070,22:12:00,22:12:00,9625,8,,,,3744.7,
10424070,22:13:35,22:13:35,8537,9,,,,4721.68,0
10424070,22:14:17,22:14:17,9023,10,,,,5111.39,0
10424070,22:15:35,22:15:35,6971,11,,,,6011.35,0
10424070,22:16:01,22:16:01,8343,12,,,,6293.08,0
10424070,22:16:20,22:16:20,9510,13,,,,6462.25,0
10424070,22:17:00,22:17:00,3298,14,,,,6850.3,
10424070,22:17:19,22:17:19,9714,15,,,,7024.2,0
10424070,22:17:33,22:17:33,3299,16,,,,7176.05,0
10424070,22:18:00,22:18:00,3300,17,,,,7412.12,0
10424070,22:18:20,22:18:20,3301,18,,,,7642.16,0
10424070,22:18:45,22:18:45,3302,19,,,,7818.47,0
10424070,22:19:34,22:19:34,3303,20,,,,8238.26,0
10424070,22:20:20,22:20:20,3304,21,,,,8704.84,0
10424070,22:21:09,22:21:09,3316,22,,,,9319.71,0
10424070,22:21:41,22:21:41,3317,23,,,,9585.31,0
10424070,22:22:18,22:22:18,3318,24,,,,9852.85,0
10424070,22:22:32,22:22:32,3319,25,,,,10011.86,0
10424070,22:22:46,22:22:46,3320,26,,,,10155.7,0
10424070,22:23:33,22:23:33,3321,27,,,,10581.1,0
10424070,22:24:08,22:24:08,3322,28,,,,10934.16,0
10424070,22:25:07,22:25:07,5941,29,,,,11117.02,0
10424070,22:25:30,22:25:30,5942,30,,,,11415.25,0
10424070,22:26:00,22:26:00,9514,31,,,,11767.77,
10424070,22:28:00,22:28:00,9516,32,,,,12249.35,
10424070,22:30:00,22:30:00,9518,33,,,,12556.38,
10424070,22:31:10,22:31:10,3024,34,,,,13241.22,0
10424070,22:31:54,22:31:54,10590,35,,,,13660.18,0
10424070,22:32:27,22:32:27,3096,36,,,,13950.16,0
10424070,22:32:52,22:32:52,3097,37,,,,14166.98,0
10424070,22:33:39,22:33:39,3098,38,,,,14387.25,0
10424070,22:33:53,22:33:53,3099,39,,,,14510.68,0
10424070,22:35:00,22:35:00,3411,40,,,,14709.18,
10424070,22:35:50,22:35:50,3412,41,,,,15071.88,0
10424070,22:36:33,22:36:33,3413,42,,,,15373.3,0
10424070,22:37:00,22:37:00,7235,43,,,,15536.86,0
10424070,22:37:41,22:37:41,3415,44,,,,15827.67,0
10424070,22:38:20,22:38:20,3416,45,,,,16066.52,0
10424070,22:38:50,22:38:50,3417,46,,,,16245.52,0
10424070,22:39:13,22:39:13,6565,47,,,,16385.74,0
10424070,22:42:13,22:42:13,7977,48,,,,17754.46,0
10424070,22:42:55,22:42:55,7978,49,,,,18084.28,0
10424070,22:43:12,22:43:12,7979,50,,,,18226.27,0
10424070,22:44:00,22:44:00,10269,51,,,,18560.18,
10424070,22:44:41,22:44:41,10267,52,,,,18924.59,0
10424070,22:45:12,22:45:12,10265,53,,,,19201.39,0
10424070,22:46:49,22:46:49,10668,54,,,,19770.83,0
10424070,22:48:35,22:48:35,3078,55,,,,20294.64,0
10424070,22:49:22,22:49:22,3079,56,,,,20664.38,0
10424070,22:50:13,22:50:13,3053,57,,,,20999.16,0
10424070,22:50:37,22:50:37,3054,58,,,,21221.11,0
10424070,22:51:12,22:51:12,3055,59,,,,21503.4,0
10424070,22:51:30,22:51:30,3056,60,,,,21712.8,0
10424070,22:52:06,22:52:06,3057,61,,,,21987.78,0
10424070,22:52:34,22:52:34,3058,62,,,,22305.94,0
10424070,22:53:00,22:53:00,3059,63,,,,22480.78,0
10424070,22:53:40,22:53:40,3060,64,,,,22753.59,0
10424070,22:54:18,22:54:18,3061,65,,,,23126.41,0
10424070,22:54:54,22:54:54,3062,66,,,,23435.8,0
10424070,22:55:45,22:55:45,3063,67,,,,23970.9,0
10424070,22:58:00,22:58:00,6608,68,,1,,25246.36,
10487020,06:29:00,06:29:00,10444,1,,,1,0,
10487020,06:31:03,06:31:03,9767,2,,,,1238.64,0
10487020,06:31:46,06:31:46,9765,3,,,,1615.32,0
10487020,06:32:22,06:32:22,9763,4,,,,1925.84,0
10487020,06:33:07,06:33:07,10568,5,,,,2277.99,0
10487020,06:34:05,06:34:05,3276,6,,,,2791.43,0
10487020,06:34:55,06:34:55,3277,7,,,,3219.37,0
10487020,06:36:00,06:36:00,9625,8,,,,3744.7,
10487020,06:38:51,06:38:51,8537,9,,,,4721.68,0
10487020,06:40:07,06:40:07,9023,10,,,,5111.39,0
10487020,06:42:28,06:42:28,6971,11,,,,6011.35,0
10487020,06:43:15,06:43:15,8343,12,,,,6293.08,0
10487020,06:43:48,06:43:48,9510,13,,,,6462.25,0
10487020,06:45:00,06:45:00,3298,14,,,,6850.3,
10487020,06:45:26,06:45:26,9714,15,,,,7024.2,0
10487020,06:45:45,06:45:45,3299,16,,,,7176.05,0
10487020,06:46:21,06:46:21,3300,17,,,,7412.12,0
10487020,06:46:47,06:46:47,3301,18,,,,7642.16,0
10487020,06:47:20,06:47:20,3302,19,,,,7818.47,0
10487020,06:48:26,06:48:26,3303,20,,,,8238.26,0
10487020,06:49:27,06:49:27,3304,21,,,,8704.84,0
10487020,06:50:32,06:50:32,3316,22,,,,9319.71,0
10487020,06:51:14,06:51:14,3317,23,,,,9585.31,0
10487020,06:52:04,06:52:04,3318,24,,,,9852.85,0
10487020,06:52:23,06:52:23,3319,25,,,,10011.86,0
10487020,06:52:42,06:52:42,3320,26,,,,10155.7,0
10487020,06:53:44,06:53:44,3321,27,,,,10581.1,0
10487020,06:54:31,06:54:31,3322,28,,,,10934.16,0
10487020,06:55:49,06:55:49,5941,29,,,,11117.02,0
10487020,06:56:20,06:56:20,5942,30,,,,11415.25,0
10487020,06:57:00,06:57:00,9514,31,,,,11767.77,
10487020,06:58:00,06:58:00,9516,32,,,,12249.35,
10487020,06:59:00,06:59:00,9518,33,,,,12556.38,
10487020,07:00:10,07:00:10,3024,34,,,,13241.22,0
10487020,07:00:54,07:00:54,10590,35,,,,13660.18,0
10487020,07:01:27,07:01:27,3096,36,,,,13950.16,0
10487020,07:01:52,07:01:52,3097,37,,,,14166.98,0
10487020,07:02:39,07:02:39,3098,38,,,,14387.25,0
10487020,07:02:53,07:02:53,3099,39,,,,14510.68,0
10487020,07:04:00,07:04:00,3411,40,,,,14709.18,
10487020,07:04:45,07:04:45,3412,41,,,,15071.88,0
10487020,07:05:23,07:05:23,3413,42,,,,15373.3,0
10487020,07:05:47,07:05:47,7235,43,,,,15536.86,0
10487020,07:06:23,07:06:23,3415,44,,,,15827.67,0
10487020,07:06:58,07:06:58,3416,45,,,,16066.52,0
10487020,07:07:25,07:07:25,3417,46,,,,16245.52,0
10487020,07:07:44,07:07:44,6565,47,,,,16385.74,0
10487020,07:10:24,07:10:24,7977,48,,,,17754.46,0
10487020,07:11:02,07:11:02,7978,49,,,,18084.28,0
10487020,07:11:17,07:11:17,7979,50,,,,18226.27,0
10487020,07:12:00,07:12:00,10269,51,,,,18560.18,
10487020,07:12:35,07:12:35,10267,52,,,,18924.59,0
10487020,07:13:02,07:13:02,10265,53,,,,19201.39,0
10487020,07:14:25,07:14:25,10668,54,,,,19770.83,0
10487020,07:15:55,07:15:55,3078,55,,,,20294.64,0
10487020,07:16:36,07:16:36,3079,56,,,,20664.38,0
10487020,07:17:20,07:17:20,3053,57,,,,20999.16,0
10487020,07:17:41,07:17:41,3054,58,,,,21221.11,0
10487020,07:18:10,07:18:10,3055,59,,,,21503.4,0
10487020,07:18:26,07:18:26,3056,60,,,,21712.8,0
10487020,07:18:56,07:18:56,3057,61,,,,21987.78,0
10487020,07:19:21,07:19:21,3058,62,,,,22305.94,0
10487020,07:19:43,07:19:43,3059,63,,,,22480.78,0
10487020,07:20:17,07:20:17,3060,64,,,,22753.59,0
10487020,07:20:50,07:20:50,3061,65,,,,23126.41,0
10487020,07:21:21,07:21:21,3062,66,,,,23435.8,0
10487020,07:22:05,07:22:05,3063,67,,,,23970.9,0
10487020,07:24:00,07:24:00,6608,68,,1,,25246.36,
10487030,06:29:00,06:29:00,10444,1,,,1,0,
10487030,06:31:03,06:31:03,9767,2,,,,1238.64,0
10487030,06:31:46,06:31:46,9765,3,,,,1615.32,0
10487030,06:32:22,06:32:22,9763,4,,,,1925.84,0
10487030,06:33:07,06:33:07,10568,5,,,,2277.99,0
10487030,06:34:05,06:34:05,3276,6,,,,2791.43,0
10487030,06:34:55,06:34:55,3277,7,,,,3219.37,0
10487030,06:36:00,06:36:00,9625,8,,,,3744.7,
10487030,06:38:51,06:38:51,8537,9,,,,4721.68,0
10487030,06:40:07,06:40:07,9023,10,,,,5111.39,0
10487030,06:42:28,06:42:28,6971,11,,,,6011.35,0
10487030,06:43:15,06:43:15,8343,12,,,,6293.08,0
10487030,06:43:48,06:43:48,9510,13,,,,6462.25,0
10487030,06:45:00,06:45:00,3298,14,,,,6850.3,
10487030,06:45:26,06:45:26,9714,15,,,,7024.2,0
10487030,06:45:45,06:45:45,3299,16,,,,7176.05,0
10487030,06:46:21,06:46:21,3300,17,,,,7412.12,0
10487030,06:46:47,06:46:47,3301,18,,,,7642.16,0
10487030,06:47:20,06:47:20,3302,19,,,,7818.47,0
10487030,06:48:26,06:48:26,3303,20,,,,8238.26,0
10487030,06:49:27,06:49:27,3304,21,,,,8704.84,0
10487030,06:50:32,06:50:32,3316,22,,,,9319.71,0
10487030,06:51:14,06:51:14,3317,23,,,,9585.31,0
10487030,06:52:04,06:52:04,3318,24,,,,9852.85,0
10487030,06:52:23,06:52:23,3319,25,,,,10011.86,0
10487030,06:52:42,06:52:42,3320,26,,,,10155.7,0
10487030,06:53:44,06:53:44,3321,27,,,,10581.1,0
10487030,06:54:31,06:54:31,3322,28,,,,10934.16,0
10487030,06:55:49,06:55:49,5941,29,,,,11117.02,0
10487030,06:56:20,06:56:20,5942,30,,,,11415.25,0
10487030,06:57:00,06:57:00,9514,31,,,,11767.77,
10487030,06:58:00,06:58:00,9516,32,,,,12249.35,
10487030,06:59:00,06:59:00,9518,33,,,,12556.38,
10487030,07:00:10,07:00:10,3024,34,,,,13241.22,0
10487030,07:00:54,07:00:54,10590,35,,,,13660.18,0
10487030,07:01:27,07:01:27,3096,36,,,,13950.16,0
10487030,07:01:52,07:01:52,3097,37,,,,14166.98,0
10487030,07:02:39,07:02:39,3098,38,,,,14387.25,0
10487030,07:02:53,07:02:53,3099,39,,,,14510.68,0
10487030,07:04:00,07:04:00,3411,40,,,,14709.18,
10487030,07:04:45,07:04:45,3412,41,,,,15071.88,0
10487030,07:05:23,07:05:23,3413,42,,,,15373.3,0
10487030,07:05:47,07:05:47,7235,43,,,,15536.86,0
10487030,07:06:23,07:06:23,3415,44,,,,15827.67,0
10487030,07:06:58,07:06:58,3416,45,,,,16066.52,0
10487030,07:07:25,07:07:25,3417,46,,,,16245.52,0
10487030,07:07:44,07:07:44,6565,47,,,,16385.74,0
10487030,07:10:24,07:10:24,7977,48,,,,17754.46,0
10487030,07:11:02,07:11:02,7978,49,,,,18084.28,0
10487030,07:11:17,07:11:17,7979,50,,,,18226.27,0
10487030,07:12:00,07:12:00,10269,51,,,,18560.18,
10487030,07:12:35,07:12:35,10267,52,,,,18924.59,0
10487030,07:13:02,07:13:02,10265,53,,,,19201.39,0
10487030,07:14:25,07:14:25,10668,54,,,,19770.83,0
10487030,07:15:55,07:15:55,3078,55,,,,20294.64,0
10487030,07:16:36,07:16:36,3079,56,,,,20664.38,0
10487030,07:17:20,07:17:20,3053,57,,,,20999.16,0
10487030,07:17:41,07:17:41,3054,58,,,,21221.11,0
10487030,07:18:10,07:18:10,3055,59,,,,21503.4,0
10487030,07:18:26,07:18:26,3056,60,,,,21712.8,0
10487030,07:18:56,07:18:56,3057,61,,,,21987.78,0
10487030,07:19:21,07:19:21,3058,62,,,,22305.94,0
10487030,07:19:43,07:19:43,3059,63,,,,22480.78,0
10487030,07:20:17,07:20:17,3060,64,,,,22753.59,0
10487030,07:20:50,07:20:50,3061,65,,,,23126.41,0
10487030,07:21:21,07:21:21,3062,66,,,,23435.8,0
10487030,07:22:05,07:22:05,3063,67,,,,23970.9,0
10487030,07:24:00,07:24:00,6608,68,,1,,25246.36,
10487040,06:29:00,06:29:00,10444,1,,,1,0,
10487040,06:31:03,06:31:03,9767,2,,,,1238.64,0
10487040,06:31:46,06:31:46,9765,3,,,,1615.32,0
10487040,06:32:22,06:32:22,9763,4,,,,1925.84,0
10487040,06:33:07,06:33:07,10568,5,,,,2277.99,0
10487040,06:34:05,06:34:05,3276,6,,,,2791.43,0
10487040,06:34:55,06:34:55,3277,7,,,,3219.37,0
10487040,06:36:00,06:36:00,9625,8,,,,3744.7,
10487040,06:38:51,06:38:51,8537,9,,,,4721.68,0
10487040,06:40:07,06:40:07,9023,10,,,,5111.39,0
10487040,06:42:28,06:42:28,6971,11,,,,6011.35,0
10487040,06:43:15,06:43:15,8343,12,,,,6293.08,0
10487040,06:43:48,06:43:48,9510,13,,,,6462.25,0
10487040,06:45:00,06:45:00,3298,14,,,,6850.3,
10487040,06:45:26,06:45:26,9714,15,,,,7024.2,0
10487040,06:45:45,06:45:45,3299,16,,,,7176.05,0
10487040,06:46:21,06:46:21,3300,17,,,,7412.12,0
10487040,06:46:47,06:46:47,3301,18,,,,7642.16,0
10487040,06:47:20,06:47:20,3302,19,,,,7818.47,0
10487040,06:48:26,06:48:26,3303,20,,,,8238.26,0
10487040,06:49:27,06:49:27,3304,21,,,,8704.84,0
10487040,06:50:32,06:50:32,3316,22,,,,9319.71,0
10487040,06:51:14,06:51:14,3317,23,,,,9585.31,0
10487040,06:52:04,06:52:04,3318,24,,,,9852.85,0
10487040,06:52:23,06:52:23,3319,25,,,,10011.86,0
10487040,06:52:42,06:52:42,3320,26,,,,10155.7,0
10487040,06:53:44,06:53:44,3321,27,,,,10581.1,0
10487040,06:54:31,06:54:31,3322,28,,,,10934.16,0
10487040,06:55:49,06:55:49,5941,29,,,,11117.02,0
10487040,06:56:20,06:56:20,5942,30,,,,11415.25,0
10487040,06:57:00,06:57:00,9514,31,,,,11767.77,
10487040,06:58:00,06:58:00,9516,32,,,,12249.35,
10487040,06:59:00,06:59:00,9518,33,,,,12556.38,
10487040,07:00:10,07:00:10,3024,34,,,,13241.22,0
10487040,07:00:54,07:00:54,10590,35,,,,13660.18,0
10487040,07:01:27,07:01:27,3096,36,,,,13950.16,0
10487040,07:01:52,07:01:52,3097,37,,,,14166.98,0
10487040,07:02:39,07:02:39,3098,38,,,,14387.25,0
10487040,07:02:53,07:02:53,3099,39,,,,14510.68,0
10487040,07:04:00,07:04:00,3411,40,,,,14709.18,
10487040,07:04:45,07:04:45,3412,41,,,,15071.88,0
10487040,07:05:23,07:05:23,3413,42,,,,15373.3,0
10487040,07:05:47,07:05:47,7235,43,,,,15536.86,0
10487040,07:06:23,07:06:23,3415,44,,,,15827.67,0
10487040,07:06:58,07:06:58,3416,45,,,,16066.52,0
10487040,07:07:25,07:07:25,3417,46,,,,16245.52,0
10487040,07:07:44,07:07:44,6565,47,,,,16385.74,0
10487040,07:10:24,07:10:24,7977,48,,,,17754.46,0
10487040,07:11:02,07:11:02,7978,49,,,,18084.28,0
10487040,07:11:17,07:11:17,7979,50,,,,18226.27,0
10487040,07:12:00,07:12:00,10269,51,,,,18560.18,
10487040,07:12:35,07:12:35,10267,52,,,,18924.59,0
10487040,07:13:02,07:13:02,10265,53,,,,19201.39,0
10487040,07:14:25,07:14:25,10668,54,,,,19770.83,0
10487040,07:15:55,07:15:55,3078,55,,,,20294.64,0
10487040,07:16:36,07:16:36,3079,56,,,,20664.38,0
10487040,07:17:20,07:17:20,3053,57,,,,20999.16,0
10487040,07:17:41,07:17:41,3054,58,,,,21221.11,0
10487040,07:18:10,07:18:10,3055,59,,,,21503.4,0
10487040,07:18:26,07:18:26,3056,60,,,,21712.8,0
10487040,07:18:56,07:18:56,3057,61,,,,21987.78,0
10487040,07:19:21,07:19:21,3058,62,,,,22305.94,0
10487040,07:19:43,07:19:43,3059,63,,,,22480.78,0
10487040,07:20:17,07:20:17,3060,64,,,,22753.59,0
10487040,07:20:50,07:20:50,3061,65,,,,23126.41,0
10487040,07:21:21,07:21:21,3062,66,,,,23435.8,0
10487040,07:22:05,07:22:05,3063,67,,,,23970.9,0
10487040,07:24:00,07:24:00,6608,68,,1,,25246.36,
10487050,06:29:00,06:29:00,10444,1,,,1,0,
10487050,06:31:03,06:31:03,9767,2,,,,1238.64,0
10487050,06:31:46,06:31:46,9765,3,,,,1615.32,0
10487050,06:32:22,06:32:22,9763,4,,,,1925.84,0
10487050,06:33:07,06:33:07,10568,5,,,,2277.99,0
10487050,06:34:05,06:34:05,3276,6,,,,2791.43,0
10487050,06:34:55,06:34:55,3277,7,,,,3219.37,0
10487050,06:36:00,06:36:00,9625,8,,,,3744.7,
10487050,06:38:51,06:38:51,8537,9,,,,4721.68,0
10487050,06:40:07,06:40:07,9023,10,,,,5111.39,0
10487050,06:42:28,06:42:28,6971,11,,,,6011.35,0
10487050,06:43:15,06:43:15,8343,12,,,,6293.08,0
10487050,06:43:48,06:43:48,9510,13,,,,6462.25,0
10487050,06:45:00,06:45:00,3298,14,,,,6850.3,
10487050,06:45:26,06:45:26,9714,15,,,,7024.2,0
10487050,06:45:45,06:45:45,3299,16,,,,7176.05,0
10487050,06:46:21,06:46:21,3300,17,,,,7412.12,0
10487050,06:46:47,06:46:47,3301,18,,,,7642.16,0
10487050,06:47:20,06:47:20,3302,19,,,,7818.47,0
10487050,06:48:26,06:48:26,3303,20,,,,8238.26,0
10487050,06:49:27,06:49:27,3304,21,,,,8704.84,0
10487050,06:50:32,06:50:32,3316,22,,,,9319.71,0
10487050,06:51:14,06:51:14,3317,23,,,,9585.31,0
10487050,06:52:04,06:52:04,3318,24,,,,9852.85,0
10487050,06:52:23,06:52:23,3319,25,,,,10011.86,0
10487050,06:52:42,06:52:42,3320,26,,,,10155.7,0
10487050,06:53:44,06:53:44,3321,27,,,,10581.1,0
10487050,06:54:31,06:54:31,3322,28,,,,10934.16,0
10487050,06:55:49,06:55:49,5941,29,,,,11117.02,0
10487050,06:56:20,06:56:20,5942,30,,,,11415.25,0
10487050,06:57:00,06:57:00,9514,31,,,,11767.77,
10487050,06:58:00,06:58:00,9516,32,,,,12249.35,
10487050,06:59:00,06:59:00,9518,33,,,,12556.38,
10487050,07:00:10,07:00:10,3024,34,,,,13241.22,0
10487050,07:00:54,07:00:54,10590,35,,,,13660.18,0
10487050,07:01:27,07:01:27,3096,36,,,,13950.16,0
10487050,07:01:52,07:01:52,3097,37,,,,14166.98,0
10487050,07:02:39,07:02:39,3098,38,,,,14387.25,0
10487050,07:02:53,07:02:53,3099,39,,,,14510.68,0
10487050,07:04:00,07:04:00,3411,40,,,,14709.18,
10487050,07:04:45,07:04:45,3412,41,,,,15071.88,0
10487050,07:05:23,07:05:23,3413,42,,,,15373.3,0
10487050,07:05:47,07:05:47,7235,43,,,,15536.86,0
10487050,07:06:23,07:06:23,3415,44,,,,15827.67,0
10487050,07:06:58,07:06:58,3416,45,,,,16066.52,0
10487050,07:07:25,07:07:25,3417,46,,,,16245.52,0
10487050,07:07:44,07:07:44,6565,47,,,,16385.74,0
10487050,07:10:24,07:10:24,7977,48,,,,17754.46,0
10487050,07:11:02,07:11:02,7978,49,,,,18084.28,0
10487050,07:11:17,07:11:17,7979,50,,,,18226.27,0
10487050,07:12:00,07:12:00,10269,51,,,,18560.18,
10487050,07:12:35,07:12:35,10267,52,,,,18924.59,0
10487050,07:13:02,07:13:02,10265,53,,,,19201.39,0
10487050,07:14:25,07:14:25,10668,54,,,,19770.83,0
10487050,07:15:55,07:15:55,3078,55,,,,20294.64,0
10487050,07:16:36,07:16:36,3079,56,,,,20664.38,0
10487050,07:17:20,07:17:20,3053,57,,,,20999.16,0
10487050,07:17:41,07:17:41,3054,58,,,,21221.11,0
10487050,07:18:10,07:18:10,3055,59,,,,21503.4,0
10487050,07:18:26,07:18:26,3056,60,,,,21712.8,0
10487050,07:18:56,07:18:56,3057,61,,,,21987.78,0
10487050,07:19:21,07:19:21,3058,62,,,,22305.94,0
10487050,07:19:43,07:19:43,3059,63,,,,22480.78,0
10487050,07:20:17,07:20:17,3060,64,,,,22753.59,0
10487050,07:20:50,07:20:50,3061,65,,,,23126.41,0
10487050,07:21:21,07:21:21,3062,66,,,,23435.8,0
10487050,07:22:05,07:22:05,3063,67,,,,23970.9,0
10487050,07:24:00,07:24:00,6608,68,,1,,25246.36,
10487060,06:29:00,06:29:00,10444,1,,,1,0,
10487060,06:31:03,06:31:03,9767,2,,,,1238.64,0
10487060,06:31:46,06:31:46,9765,3,,,,1615.32,0
10487060,06:32:22,06:32:22,9763,4,,,,1925.84,0
10487060,06:33:07,06:33:07,10568,5,,,,2277.99,0
10487060,06:34:05,06:34:05,3276,6,,,,2791.43,0
10487060,06:34:55,06:34:55,3277,7,,,,3219.37,0
10487060,06:36:00,06:36:00,9625,8,,,,3744.7,
10487060,06:38:51,06:38:51,8537,9,,,,4721.68,0
10487060,06:40:07,06:40:07,9023,10,,,,5111.39,0
10487060,06:42:28,06:42:28,6971,11,,,,6011.35,0
10487060,06:43:15,06:43:15,8343,12,,,,6293.08,0
10487060,06:43:48,06:43:48,9510,13,,,,6462.25,0
10487060,06:45:00,06:45:00,3298,14,,,,6850.3,
10487060,06:45:26,06:45:26,9714,15,,,,7024.2,0
10487060,06:45:45,06:45:45,3299,16,,,,7176.05,0
10487060,06:46:21,06:46:21,3300,17,,,,7412.12,0
10487060,06:46:47,06:46:47,3301,18,,,,7642.16,0
10487060,06:47:20,06:47:20,3302,19,,,,7818.47,0
10487060,06:48:26,06:48:26,3303,20,,,,8238.26,0
10487060,06:49:27,06:49:27,3304,21,,,,8704.84,0
10487060,06:50:32,06:50:32,3316,22,,,,9319.71,0
10487060,06:51:14,06:51:14,3317,23,,,,9585.31,0
10487060,06:52:04,06:52:04,3318,24,,,,9852.85,0
10487060,06:52:23,06:52:23,3319,25,,,,10011.86,0
10487060,06:52:42,06:52:42,3320,26,,,,10155.7,0
10487060,06:53:44,06:53:44,3321,27,,,,10581.1,0
10487060,06:54:31,06:54:31,3322,28,,,,10934.16,0
10487060,06:55:49,06:55:49,5941,29,,,,11117.02,0
10487060,06:56:20,06:56:20,5942,30,,,,11415.25,0
10487060,06:57:00,06:57:00,9514,31,,,,11767.77,
10487060,06:58:00,06:58:00,9516,32,,,,12249.35,
10487060,06:59:00,06:59:00,9518,33,,,,12556.38,
10487060,07:00:10,07:00:10,3024,34,,,,13241.22,0
10487060,07:00:54,07:00:54,10590,35,,,,13660.18,0
10487060,07:01:27,07:01:27,3096,36,,,,13950.16,0
10487060,07:01:52,07:01:52,3097,37,,,,14166.98,0
10487060,07:02:39,07:02:39,3098,38,,,,14387.25,0
10487060,07:02:53,07:02:53,3099,39,,,,14510.68,0
10487060,07:04:00,07:04:00,3411,40,,,,14709.18,
10487060,07:04:45,07:04:45,3412,41,,,,15071.88,0
10487060,07:05:23,07:05:23,3413,42,,,,15373.3,0
10487060,07:05:47,07:05:47,7235,43,,,,15536.86,0
10487060,07:06:23,07:06:23,3415,44,,,,15827.67,0
10487060,07:06:58,07:06:58,3416,45,,,,16066.52,0
10487060,07:07:25,07:07:25,3417,46,,,,16245.52,0
10487060,07:07:44,07:07:44,6565,47,,,,16385.74,0
10487060,07:10:24,07:10:24,7977,48,,,,17754.46,0
10487060,07:11:02,07:11:02,7978,49,,,,18084.28,0
10487060,07:11:17,07:11:17,7979,50,,,,18226.27,0
10487060,07:12:00,07:12:00,10269,51,,,,18560.18,
10487060,07:12:35,07:12:35,10267,52,,,,18924.59,0
10487060,07:13:02,07:13:02,10265,53,,,,19201.39,0
10487060,07:14:25,07:14:25,10668,54,,,,19770.83,0
10487060,07:15:55,07:15:55,3078,55,,,,20294.64,0
10487060,07:16:36,07:16:36,3079,56,,,,20664.38,0
10487060,07:17:20,07:17:20,3053,57,,,,20999.16,0
10487060,07:17:41,07:17:41,3054,58,,,,21221.11,0
10487060,07:18:10,07:18:10,3055,59,,,,21503.4,0
10487060,07:18:26,07:18:26,3056,60,,,,21712.8,0
10487060,07:18:56,07:18:56,3057,61,,,,21987.78,0
10487060,07:19:21,07:19:21,3058,62,,,,22305.94,0
10487060,07:19:43,07:19:43,3059,63,,,,22480.78,0
10487060,07:20:17,07:20:17,3060,64,,,,22753.59,0
10487060,07:20:50,07:20:50,3061,65,,,,23126.41,0
10487060,07:21:21,07:21:21,3062,66,,,,23435.8,0
10487060,07:22:05,07:22:05,3063,67,,,,23970.9,0
10487060,07:24:00,07:24:00,6608,68,,1,,25246.36,
10487100,06:29:00,06:29:00,10444,1,,,1,0,
10487100,06:31:03,06:31:03,9767,2,,,,1238.64,0
10487100,06:31:46,06:31:46,9765,3,,,,1615.32,0
10487100,06:32:22,06:32:22,9763,4,,,,1925.84,0
10487100,06:33:07,06:33:07,10568,5,,,,2277.99,0
10487100,06:34:05,06:34:05,3276,6,,,,2791.43,0
10487100,06:34:55,06:34:55,3277,7,,,,3219.37,0
10487100,06:36:00,06:36:00,9625,8,,,,3744.7,
10487100,06:38:51,06:38:51,8537,9,,,,4721.68,0
10487100,06:40:07,06:40:07,9023,10,,,,5111.39,0
10487100,06:42:28,06:42:28,6971,11,,,,6011.35,0
10487100,06:43:15,06:43:15,8343,12,,,,6293.08,0
10487100,06:43:48,06:43:48,9510,13,,,,6462.25,0
10487100,06:45:00,06:45:00,3298,14,,,,6850.3,
10487100,06:45:26,06:45:26,9714,15,,,,7024.2,0
10487100,06:45:45,06:45:45,3299,16,,,,7176.05,0
10487100,06:46:21,06:46:21,3300,17,,,,7412.12,0
10487100,06:46:47,06:46:47,3301,18,,,,7642.16,0
10487100,06:47:20,06:47:20,3302,19,,,,7818.47,0
10487100,06:48:26,06:48:26,3303,20,,,,8238.26,0
10487100,06:49:27,06:49:27,3304,21,,,,8704.84,0
10487100,06:50:32,06:50:32,3316,22,,,,9319.71,0
10487100,06:51:14,06:51:14,3317,23,,,,9585.31,0
10487100,06:52:04,06:52:04,3318,24,,,,9852.85,0
10487100,06:52:23,06:52:23,3319,25,,,,10011.86,0
10487100,06:52:42,06:52:42,3320,26,,,,10155.7,0
10487100,06:53:44,06:53:44,3321,27,,,,10581.1,0
10487100,06:54:31,06:54:31,3322,28,,,,10934.16,0
10487100,06:55:49,06:55:49,5941,29,,,,11117.02,0
10487100,06:56:20,06:56:20,5942,30,,,,11415.25,0
10487100,06:57:00,06:57:00,9514,31,,,,11767.77,
10487100,06:58:00,06:58:00,9516,32,,,,12249.35,
10487100,06:59:00,06:59:00,9518,33,,,,12556.38,
10487100,07:00:10,07:00:10,3024,34,,,,13241.22,0
10487100,07:00:54,07:00:54,10590,35,,,,13660.18,0
10487100,07:01:27,07:01:27,3096,36,,,,13950.16,0
10487100,07:01:52,07:01:52,3097,37,,,,14166.98,0
10487100,07:02:39,07:02:39,3098,38,,,,14387.25,0
10487100,07:02:53,07:02:53,3099,39,,,,14510.68,0
10487100,07:04:00,07:04:00,3411,40,,,,14709.18,
10487100,07:04:45,07:04:45,3412,41,,,,15071.88,0
10487100,07:05:23,07:05:23,3413,42,,,,15373.3,0
10487100,07:05:47,07:05:47,7235,43,,,,15536.86,0
10487100,07:06:23,07:06:23,3415,44,,,,15827.67,0
10487100,07:06:58,07:06:58,3416,45,,,,16066.52,0
10487100,07:07:25,07:07:25,3417,46,,,,16245.52,0
10487100,07:07:44,07:07:44,6565,47,,,,16385.74,0
10487100,07:10:24,07:10:24,7977,48,,,,17754.46,0
10487100,07:11:02,07:11:02,7978,49,,,,18084.28,0
10487100,07:11:17,07:11:17,7979,50,,,,18226.27,0
10487100,07:12:00,07:12:00,10269,51,,,,18560.18,
10487100,07:12:35,07:12:35,10267,52,,,,18924.59,0
10487100,07:13:02,07:13:02,10265,53,,,,19201.39,0
10487100,07:14:25,07:14:25,10668,54,,,,19770.83,0
10487100,07:15:55,07:15:55,3078,55,,,,20294.64,0
10487100,07:16:36,07:16:36,3079,56,,,,20664.38,0
10487100,07:17:20,07:17:20,3053,57,,,,20999.16,0
10487100,07:17:41,07:17:41,3054,58,,,,21221.11,0
10487100,07:18:10,07:18:10,3055,59,,,,21503.4,0
10487100,07:18:26,07:18:26,3056,60,,,,21712.8,0
10487100,07:18:56,07:18:56,3057,61,,,,21987.78,0
10487100,07:19:21,07:19:21,3058,62,,,,22305.94,0
10487100,07:19:43,07:19:43,3059,63,,,,22480.78,0
10487100,07:20:17,07:20:17,3060,64,,,,22753.59,0
10487100,07:20:50,07:20:50,3061,65,,,,23126.41,0
10487100,07:21:21,07:21:21,3062,66,,,,23435.8,0
10487100,07:22:05,07:22:05,3063,67,,,,23970.9,0
10487100,07:24:00,07:24:00,6608,68,,1,,25246.36,
10487110,06:29:00,06:29:00,10444,1,,,1,0,
10487110,06:31:03,06:31:03,9767,2,,,,1238.64,0
10487110,06:31:46,06:31:46,9765,3,,,,1615.32,0
10487110,06:32:22,06:32:22,9763,4,,,,1925.84,0
10487110,06:33:07,06:33:07,10568,5,,,,2277.99,0
10487110,06:34:05,06:34:05,3276,6,,,,2791.43,0
10487110,06:34:55,06:34:55,3277,7,,,,3219.37,0
10487110,06:36:00,06:36:00,9625,8,,,,3744.7,
10487110,06:38:51,06:38:51,8537,9,,,,4721.68,0
10487110,06:40:07,06:40:07,9023,10,,,,5111.39,0
10487110,06:42:28,06:42:28,6971,11,,,,6011.35,0
10487110,06:43:15,06:43:15,8343,12,,,,6293.08,0
10487110,06:43:48,06:43:48,9510,13,,,,6462.25,0
10487110,06:45:00,06:45:00,3298,14,,,,6850.3,
10487110,06:45:26,06:45:26,9714,15,,,,7024.2,0
10487110,06:45:45,06:45:45,3299,16,,,,7176.05,0
10487110,06:46:21,06:46:21,3300,17,,,,7412.12,0
10487110,06:46:47,06:46:47,3301,18,,,,7642.16,0
10487110,06:47:20,06:47:20,3302,19,,,,7818.47,0
10487110,06:48:26,06:48:26,3303,20,,,,8238.26,0
10487110,06:49:27,06:49:27,3304,21,,,,8704.84,0
10487110,06:50:32,06:50:32,3316,22,,,,9319.71,0
10487110,06:51:14,06:51:14,3317,23,,,,9585.31,0
10487110,06:52:04,06:52:04,3318,24,,,,9852.85,0
10487110,06:52:23,06:52:23,3319,25,,,,10011.86,0
10487110,06:52:42,06:52:42,3320,26,,,,10155.7,0
10487110,06:53:44,06:53:44,3321,27,,,,10581.1,0
10487110,06:54:31,06:54:31,3322,28,,,,10934.16,0
10487110,06:55:49,06:55:49,5941,29,,,,11117.02,0
10487110,06:56:20,06:56:20,5942,30,,,,11415.25,0
10487110,06:57:00,06:57:00,9514,31,,,,11767.77,
10487110,06:58:00,06:58:00,9516,32,,,,12249.35,
10487110,06:59:00,06:59:00,9518,33,,,,12556.38,
10487110,07:00:10,07:00:10,3024,34,,,,13241.22,0
10487110,07:00:54,07:00:54,10590,35,,,,13660.18,0
10487110,07:01:27,07:01:27,3096,36,,,,13950.16,0
10487110,07:01:52,07:01:52,3097,37,,,,14166.98,0
10487110,07:02:39,07:02:39,3098,38,,,,14387.25,0
10487110,07:02:53,07:02:53,3099,39,,,,14510.68,0
10487110,07:04:00,07:04:00,3411,40,,,,14709.18,
10487110,07:04:45,07:04:45,3412,41,,,,15071.88,0
10487110,07:05:23,07:05:23,3413,42,,,,15373.3,0
10487110,07:05:47,07:05:47,7235,43,,,,15536.86,0
10487110,07:06:23,07:06:23,3415,44,,,,15827.67,0
10487110,07:06:58,07:06:58,3416,45,,,,16066.52,0
10487110,07:07:25,07:07:25,3417,46,,,,16245.52,0
10487110,07:07:44,07:07:44,6565,47,,,,16385.74,0
10487110,07:10:24,07:10:24,7977,48,,,,17754.46,0
10487110,07:11:02,07:11:02,7978,49,,,,18084.28,0
10487110,07:11:17,07:11:17,7979,50,,,,18226.27,0
10487110,07:12:00,07:12:00,10269,51,,,,18560.18,
10487110,07:12:35,07:12:35,10267,52,,,,18924.59,0
10487110,07:13:02,07:13:02,10265,53,,,,19201.39,0
10487110,07:14:25,07:14:25,10668,54,,,,19770.83,0
10487110,07:15:55,07:15:55,3078,55,,,,20294.64,0
10487110,07:16:36,07:16:36,3079,56,,,,20664.38,0
10487110,07:17:20,07:17:20,3053,57,,,,20999.16,0
10487110,07:17:41,07:17:41,3054,58,,,,21221.11,0
10487110,07:18:10,07:18:10,3055,59,,,,21503.4,0
10487110,07:18:26,07:18:26,3056,60,,,,21712.8,0
10487110,07:18:56,07:18:56,3057,61,,,,21987.78,0
10487110,07:19:21,07:19:21,3058,62,,,,22305.94,0
10487110,07:19:43,07:19:43,3059,63,,,,22480.78,0
10487110,07:20:17,07:20:17,3060,64,,,,22753.59,0
10487110,07:20:50,07:20:50,3061,65,,,,23126.41,0
10487110,07:21:21,07:21:21,3062,66,,,,23435.8,0
10487110,07:22:05,07:22:05,3063,67,,,,23970.9,0
10487110,07:24:00,07:24:00,6608,68,,1,,25246.36,
10659070,09:37:00,09:37:00,10444,1,,,1,0,
10659070,09:38:28,09:38:28,9767,2,,,,1238.64,0
10659070,09:38:58,09:38:58,9765,3,,,,1615.32,0
10659070,09:39:24,09:39:24,9763,4,,,,1925.84,0
10659070,09:39:56,09:39:56,10568,5,,,,2277.99,0
10659070,09:40:38,09:40:38,3276,6,,,,2791.43,0
10659070,09:41:13,09:41:13,3277,7,,,,3219.37,0
10659070,09:42:00,09:42:00,9625,8,,,,3744.7,
10659070,09:43:35,09:43:35,8537,9,,,,4721.68,0
10659070,09:44:17,09:44:17,9023,10,,,,5111.39,0
10659070,09:45:35,09:45:35,6971,11,,,,6011.35,0
10659070,09:46:01,09:46:01,8343,12,,,,6293.08,0
10659070,09:46:20,09:46:20,9510,13,,,,6462.25,0
10659070,09:47:00,09:47:00,3298,14,,,,6850.3,
10659070,09:47:22,09:47:22,9714,15,,,,7024.2,0
10659070,09:47:37,09:47:37,3299,16,,,,7176.05,0
10659070,09:48:07,09:48:07,3300,17,,,,7412.12,0
10659070,09:48:29,09:48:29,3301,18,,,,7642.16,0
10659070,09:48:57,09:48:57,3302,19,,,,7818.47,0
10659070,09:49:51,09:49:51,3303,20,,,,8238.26,0
10659070,09:50:42,09:50:42,3304,21,,,,8704.84,0
10659070,09:51:37,09:51:37,3316,22,,,,9319.71,0
10659070,09:52:12,09:52:12,3317,23,,,,9585.31,0
10659070,09:52:54,09:52:54,3318,24,,,,9852.85,0
10659070,09:53:09,09:53:09,3319,25,,,,10011.86,0
10659070,09:53:25,09:53:25,3320,26,,,,10155.7,0
10659070,09:54:17,09:54:17,3321,27,,,,10581.1,0
10659070,09:54:56,09:54:56,3322,28,,,,10934.16,0
10659070,09:56:01,09:56:01,5941,29,,,,11117.02,0
10659070,09:56:27,09:56:27,5942,30,,,,11415.25,0
10659070,09:57:00,09:57:00,9514,31,,,,11767.77,
10659070,09:59:00,09:59:00,9516,32,,,,12249.35,
10659070,10:01:00,10:01:00,9518,33,,,,12556.38,
10659070,10:02:10,10:02:10,3024,34,,,,13241.22,0
10659070,10:02:54,10:02:54,10590,35,,,,13660.18,0
10659070,10:03:27,10:03:27,3096,36,,,,13950.16,0
10659070,10:03:52,10:03:52,3097,37,,,,14166.98,0
10659070,10:04:39,10:04:39,3098,38,,,,14387.25,0
10659070,10:04:53,10:04:53,3099,39,,,,14510.68,0
10659070,10:06:00,10:06:00,3411,40,,,,14709.18,
10659070,10:06:50,10:06:50,3412,41,,,,15071.88,0
10659070,10:07:33,10:07:33,3413,42,,,,15373.3,0
10659070,10:08:00,10:08:00,7235,43,,,,15536.86,0
10659070,10:08:41,10:08:41,3415,44,,,,15827.67,0
10659070,10:09:20,10:09:20,3416,45,,,,16066.52,0
10659070,10:09:50,10:09:50,3417,46,,,,16245.52,0
10659070,10:10:13,10:10:13,6565,47,,,,16385.74,0
10659070,10:13:13,10:13:13,7977,48,,,,17754.46,0
10659070,10:13:55,10:13:55,7978,49,,,,18084.28,0
10659070,10:14:12,10:14:12,7979,50,,,,18226.27,0
10659070,10:15:00,10:15:00,10269,51,,,,18560.18,
10659070,10:15:44,10:15:44,10267,52,,,,18924.59,0
10659070,10:16:17,10:16:17,10265,53,,,,19201.39,0
10659070,10:18:01,10:18:01,10668,54,,,,19770.83,0
10659070,10:19:54,10:19:54,3078,55,,,,20294.64,0
10659070,10:20:45,10:20:45,3079,56,,,,20664.38,0
10659070,10:21:40,10:21:40,3053,57,,,,20999.16,0
10659070,10:22:06,10:22:06,3054,58,,,,21221.11,0
10659070,10:22:42,10:22:42,3055,59,,,,21503.4,0
10659070,10:23:02,10:23:02,3056,60,,,,21712.8,0
10659070,10:23:41,10:23:41,3057,61,,,,21987.78,0
10659070,10:24:11,10:24:11,3058,62,,,,22305.94,0
10659070,10:24:39,10:24:39,3059,63,,,,22480.78,0
10659070,10:25:21,10:25:21,3060,64,,,,22753.59,0
10659070,10:26:03,10:26:03,3061,65,,,,23126.41,0
10659070,10:26:41,10:26:41,3062,66,,,,23435.8,0
10659070,10:27:36,10:27:36,3063,67,,,,23970.9,0
10659070,10:30:00,10:30:00,6608,68,,1,,25246.36,
10696080,06:52:00,06:52:00,9518,1,,,1,0,
10696080,06:52:55,06:52:55,3024,2,,,,670.66,0
10696080,06:53:31,06:53:31,10590,3,,,,1088.3,0
10696080,06:53:57,06:53:57,3096,4,,,,1379.61,0
10696080,06:54:17,06:54:17,3097,5,,,,1596.44,0
10696080,06:54:54,06:54:54,3098,6,,,,1816.71,0
10696080,06:55:06,06:55:06,3099,7,,,,1940.14,0
10696080,06:56:00,06:56:00,3411,8,,,,2138.61,
10696080,06:56:50,06:56:50,3412,9,,,,2501.31,0
10696080,06:57:32,06:57:32,3413,10,,,,2802.7,0
10696080,06:57:59,06:57:59,7235,11,,,,2966.26,0
10696080,06:58:38,06:58:38,3415,12,,,,3257.07,0
10696080,06:59:16,06:59:16,3416,13,,,,3495.9,0
10696080,06:59:47,06:59:47,3417,14,,,,3674.9,0
10696080,07:00:08,07:00:08,6565,15,,,,3815.99,0
10696080,07:03:10,07:03:10,7977,16,,,,5181.33,0
10696080,07:03:54,07:03:54,7978,17,,,,5511.15,0
10696080,07:04:11,07:04:11,7979,18,,,,5653.14,0
10696080,07:05:00,07:05:00,10269,19,,,,5987.19,
10696080,07:05:36,07:05:36,10267,20,,,,6351.52,0
10696080,07:06:09,07:06:09,10265,21,,,,6628.32,0
10696080,07:07:46,07:07:46,10668,22,,,,7197.6,0
10696080,07:09:33,07:09:33,3078,23,,,,7721.39,0
10696080,07:10:23,07:10:23,3079,24,,,,8091.15,0
10696080,07:11:15,07:11:15,3053,25,,,,8425.9,0
10696080,07:11:38,07:11:38,3054,26,,,,8647.8,0
10696080,07:12:11,07:12:11,3055,27,,,,8930.02,0
10696080,07:12:30,07:12:30,3056,28,,,,9139.42,0
10696080,07:13:05,07:13:05,3057,29,,,,9414.3,0
10696080,07:13:34,07:13:34,3058,30,,,,9732.46,0
10696080,07:14:01,07:14:01,3059,31,,,,9907.28,0
10696080,07:14:42,07:14:42,3060,32,,,,10180.09,0
10696080,07:15:22,07:15:22,3061,33,,,,10552.91,0
10696080,07:15:59,07:15:59,3062,34,,,,10862.3,0
10696080,07:16:56,07:16:56,3063,35,,,,11397.41,0
10696080,07:19:00,07:19:00,6608,36,,1,,12673.21,
10696090,06:52:00,06:52:00,9518,1,,,1,0,
10696090,06:52:55,06:52:55,3024,2,,,,670.66,0
10696090,06:53:31,06:53:31,10590,3,,,,1088.3,0
10696090,06:53:57,06:53:57,3096,4,,,,1379.61,0
10696090,06:54:17,06:54:17,3097,5,,,,1596.44,0
10696090,06:54:54,06:54:54,3098,6,,,,1816.71,0
10696090,06:55:06,06:55:06,3099,7,,,,1940.14,0
10696090,06:56:00,06:56:00,3411,8,,,,2138.61,
10696090,06:56:50,06:56:50,3412,9,,,,2501.31,0
10696090,06:57:32,06:57:32,3413,10,,,,2802.7,0
10696090,06:57:59,06:57:59,7235,11,,,,2966.26,0
10696090,06:58:38,06:58:38,3415,12,,,,3257.07,0
10696090,06:59:16,06:59:16,3416,13,,,,3495.9,0
10696090,06:59:47,06:59:47,3417,14,,,,3674.9,0
10696090,07:00:08,07:00:08,6565,15,,,,3815.99,0
10696090,07:03:10,07:03:10,7977,16,,,,5181.33,0
10696090,07:03:54,07:03:54,7978,17,,,,5511.15,0
10696090,07:04:11,07:04:11,7979,18,,,,5653.14,0
10696090,07:05:00,07:05:00,10269,19,,,,5987.19,
10696090,07:05:36,07:05:36,10267,20,,,,6351.52,0
10696090,07:06:09,07:06:09,10265,21,,,,6628.32,0
10696090,07:07:46,07:07:46,10668,22,,,,7197.6,0
10696090,07:09:33,07:09:33,3078,23,,,,7721.39,0
10696090,07:10:23,07:10:23,3079,24,,,,8091.15,0
10696090,07:11:15,07:11:15,3053,25,,,,8425.9,0
10696090,07:11:38,07:11:38,3054,26,,,,8647.8,0
10696090,07:12:11,07:12:11,3055,27,,,,8930.02,0
10696090,07:12:30,07:12:30,3056,28,,,,9139.42,0
10696090,07:13:05,07:13:05,3057,29,,,,9414.3,0
10696090,07:13:34,07:13:34,3058,30,,,,9732.46,0
10696090,07:14:01,07:14:01,3059,31,,,,9907.28,0
10696090,07:14:42,07:14:42,3060,32,,,,10180.09,0
10696090,07:15:22,07:15:22,3061,33,,,,10552.91,0
10696090,07:15:59,07:15:59,3062,34,,,,10862.3,0
10696090,07:16:56,07:16:56,3063,35,,,,11397.41,0
10696090,07:19:00,07:19:00,6608,36,,1,,12673.21,
10837070,12:37:00,12:37:00,10444,1,,,1,0,
10837070,12:38:28,12:38:28,9767,2,,,,1238.64,0
10837070,12:38:58,12:38:58,9765,3,,,,1615.32,0
10837070,12:39:24,12:39:24,9763,4,,,,1925.84,0
10837070,12:39:56,12:39:56,10568,5,,,,2277.99,0
10837070,12:40:38,12:40:38,3276,6,,,,2791.43,0
10837070,12:41:13,12:41:13,3277,7,,,,3219.37,0
10837070,12:42:00,12:42:00,9625,8,,,,3744.7,
10837070,12:43:35,12:43:35,8537,9,,,,4721.68,0
10837070,12:44:17,12:44:17,9023,10,,,,5111.39,0
10837070,12:45:35,12:45:35,6971,11,,,,6011.35,0
10837070,12:46:01,12:46:01,8343,12,,,,6293.08,0
10837070,12:46:20,12:46:20,9510,13,,,,6462.25,0
10837070,12:47:00,12:47:00,3298,14,,,,6850.3,
10837070,12:47:22,12:47:22,9714,15,,,,7024.2,0
10837070,12:47:37,12:47:37,3299,16,,,,7176.05,0
10837070,12:48:07,12:48:07,3300,17,,,,7412.12,0
10837070,12:48:29,12:48:29,3301,18,,,,7642.16,0
10837070,12:48:57,12:48:57,3302,19,,,,7818.47,0
10837070,12:49:51,12:49:51,3303,20,,,,8238.26,0
10837070,12:50:42,12:50:42,3304,21,,,,8704.84,0
10837070,12:51:37,12:51:37,3316,22,,,,9319.71,0
10837070,12:52:12,12:52:12,3317,23,,,,9585.31,0
10837070,12:52:54,12:52:54,3318,24,,,,9852.85,0
10837070,12:53:09,12:53:09,3319,25,,,,10011.86,0
10837070,12:53:25,12:53:25,3320,26,,,,10155.7,0
10837070,12:54:17,12:54:17,3321,27,,,,10581.1,0
10837070,12:54:56,12:54:56,3322,28,,,,10934.16,0
10837070,12:56:01,12:56:01,5941,29,,,,11117.02,0
10837070,12:56:27,12:56:27,5942,30,,,,11415.25,0
10837070,12:57:00,12:57:00,9514,31,,,,11767.77,
10837070,12:59:00,12:59:00,9516,32,,,,12249.35,
10837070,13:01:00,13:01:00,9518,33,,,,12556.38,
10837070,13:02:10,13:02:10,3024,34,,,,13241.22,0
10837070,13:02:54,13:02:54,10590,35,,,,13660.18,0
10837070,13:03:27,13:03:27,3096,36,,,,13950.16,0
10837070,13:03:52,13:03:52,3097,37,,,,14166.98,0
10837070,13:04:39,13:04:39,3098,38,,,,14387.25,0
10837070,13:04:53,13:04:53,3099,39,,,,14510.68,0
10837070,13:06:00,13:06:00,3411,40,,,,14709.18,
10837070,13:06:56,13:06:56,3412,41,,,,15071.88,0
10837070,13:07:43,13:07:43,3413,42,,,,15373.3,0
10837070,13:08:13,13:08:13,7235,43,,,,15536.86,0
10837070,13:08:59,13:08:59,3415,44,,,,15827.67,0
10837070,13:09:42,13:09:42,3416,45,,,,16066.52,0
10837070,13:10:16,13:10:16,3417,46,,,,16245.52,0
10837070,13:10:41,13:10:41,6565,47,,,,16385.74,0
10837070,13:14:01,13:14:01,7977,48,,,,17754.46,0
10837070,13:14:48,13:14:48,7978,49,,,,18084.28,0
10837070,13:15:07,13:15:07,7979,50,,,,18226.27,0
10837070,13:16:00,13:16:00,10269,51,,,,18560.18,
10837070,13:16:47,13:16:47,10267,52,,,,18924.59,0
10837070,13:17:23,13:17:23,10265,53,,,,19201.39,0
10837070,13:19:13,13:19:13,10668,54,,,,19770.83,0
10837070,13:21:14,13:21:14,3078,55,,,,20294.64,0
10837070,13:22:08,13:22:08,3079,56,,,,20664.38,0
10837070,13:23:07,13:23:07,3053,57,,,,20999.16,0
10837070,13:23:34,13:23:34,3054,58,,,,21221.11,0
10837070,13:24:13,13:24:13,3055,59,,,,21503.4,0
10837070,13:24:35,13:24:35,3056,60,,,,21712.8,0
10837070,13:25:15,13:25:15,3057,61,,,,21987.78,0
10837070,13:25:48,13:25:48,3058,62,,,,22305.94,0
10837070,13:26:17,13:26:17,3059,63,,,,22480.78,0
10837070,13:27:03,13:27:03,3060,64,,,,22753.59,0
10837070,13:27:47,13:27:47,3061,65,,,,23126.41,0
10837070,13:28:28,13:28:28,3062,66,,,,23435.8,0
10837070,13:29:26,13:29:26,3063,67,,,,23970.9,0
10837070,13:32:00,13:32:00,6608,68,,1,,25246.36,
10913020,09:31:00,09:31:00,10444,1,,,1,0,
10913020,09:33:03,09:33:03,9767,2,,,,1238.64,0
10913020,09:33:46,09:33:46,9765,3,,,,1615.32,0
10913020,09:34:22,09:34:22,9763,4,,,,1925.84,0
10913020,09:35:07,09:35:07,10568,5,,,,2277.99,0
10913020,09:36:05,09:36:05,3276,6,,,,2791.43,0
10913020,09:36:55,09:36:55,3277,7,,,,3219.37,0
10913020,09:38:00,09:38:00,9625,8,,,,3744.7,
10913020,09:40:32,09:40:32,8537,9,,,,4721.68,0
10913020,09:41:40,09:41:40,9023,10,,,,5111.39,0
10913020,09:43:45,09:43:45,6971,11,,,,6011.35,0
10913020,09:44:26,09:44:26,8343,12,,,,6293.08,0
10913020,09:44:56,09:44:56,9510,13,,,,6462.25,0
10913020,09:46:00,09:46:00,3298,14,,,,6850.3,
10913020,09:46:24,09:46:24,9714,15,,,,7024.2,0
10913020,09:46:41,09:46:41,3299,16,,,,7176.05,0
10913020,09:47:14,09:47:14,3300,17,,,,7412.12,0
10913020,09:47:38,09:47:38,3301,18,,,,7642.16,0
10913020,09:48:08,09:48:08,3302,19,,,,7818.47,0
10913020,09:49:08,09:49:08,3303,20,,,,8238.26,0
10913020,09:50:04,09:50:04,3304,21,,,,8704.84,0
10913020,09:51:04,09:51:04,3316,22,,,,9319.71,0
10913020,09:51:43,09:51:43,3317,23,,,,9585.31,0
10913020,09:52:29,09:52:29,3318,24,,,,9852.85,0
10913020,09:52:46,09:52:46,3319,25,,,,10011.86,0
10913020,09:53:03,09:53:03,3320,26,,,,10155.7,0
10913020,09:54:01,09:54:01,3321,27,,,,10581.1,0
10913020,09:54:43,09:54:43,3322,28,,,,10934.16,0
10913020,09:55:55,09:55:55,5941,29,,,,11117.02,0
10913020,09:56:24,09:56:24,5942,30,,,,11415.25,0
10913020,09:57:00,09:57:00,9514,31,,,,11767.77,
10913020,09:58:00,09:58:00,9516,32,,,,12249.35,
10913020,09:59:00,09:59:00,9518,33,,,,12556.38,
10913020,10:00:10,10:00:10,3024,34,,,,13241.22,0
10913020,10:00:54,10:00:54,10590,35,,,,13660.18,0
10913020,10:01:27,10:01:27,3096,36,,,,13950.16,0
10913020,10:01:52,10:01:52,3097,37,,,,14166.98,0
10913020,10:02:39,10:02:39,3098,38,,,,14387.25,0
10913020,10:02:53,10:02:53,3099,39,,,,14510.68,0
10913020,10:04:00,10:04:00,3411,40,,,,14709.18,
10913020,10:04:39,10:04:39,3412,41,,,,15071.88,0
10913020,10:05:12,10:05:12,3413,42,,,,15373.3,0
10913020,10:05:33,10:05:33,7235,43,,,,15536.86,0
10913020,10:06:05,10:06:05,3415,44,,,,15827.67,0
10913020,10:06:35,10:06:35,3416,45,,,,16066.52,0
10913020,10:06:59,10:06:59,3417,46,,,,16245.52,0
10913020,10:07:16,10:07:16,6565,47,,,,16385.74,0
10913020,10:09:36,10:09:36,7977,48,,,,17754.46,0
10913020,10:10:09,10:10:09,7978,49,,,,18084.28,0
10913020,10:10:23,10:10:23,7979,50,,,,18226.27,0
10913020,10:11:00,10:11:00,10269,51,,,,18560.18,
10913020,10:11:38,10:11:38,10267,52,,,,18924.59,0
10913020,10:12:07,10:12:07,10265,53,,,,19201.39,0
10913020,10:13:37,10:13:37,10668,54,,,,19770.83,0
10913020,10:15:15,10:15:15,3078,55,,,,20294.64,0
10913020,10:15:59,10:15:59,3079,56,,,,20664.38,0
10913020,10:16:46,10:16:46,3053,57,,,,20999.16,0
10913020,10:17:09,10:17:09,3054,58,,,,21221.11,0
10913020,10:17:41,10:17:41,3055,59,,,,21503.4,0
10913020,10:17:58,10:17:58,3056,60,,,,21712.8,0
10913020,10:18:31,10:18:31,3057,61,,,,21987.78,0
10913020,10:18:58,10:18:58,3058,62,,,,22305.94,0
10913020,10:19:21,10:19:21,3059,63,,,,22480.78,0
10913020,10:19:58,10:19:58,3060,64,,,,22753.59,0
10913020,10:20:34,10:20:34,3061,65,,,,23126.41,0
10913020,10:21:07,10:21:07,3062,66,,,,23435.8,0
10913020,10:21:55,10:21:55,3063,67,,,,23970.9,0
10913020,10:24:00,10:24:00,6608,68,,1,,25246.36,
10913030,09:31:00,09:31:00,10444,1,,,1,0,
10913030,09:33:03,09:33:03,9767,2,,,,1238.64,0
10913030,09:33:46,09:33:46,9765,3,,,,1615.32,0
10913030,09:34:22,09:34:22,9763,4,,,,1925.84,0
10913030,09:35:07,09:35:07,10568,5,,,,2277.99,0
10913030,09:36:05,09:36:05,3276,6,,,,2791.43,0
10913030,09:36:55,09:36:55,3277,7,,,,3219.37,0
10913030,09:38:00,09:38:00,9625,8,,,,3744.7,
10913030,09:40:32,09:40:32,8537,9,,,,4721.68,0
10913030,09:41:40,09:41:40,9023,10,,,,5111.39,0
10913030,09:43:45,09:43:45,6971,11,,,,6011.35,0
10913030,09:44:26,09:44:26,8343,12,,,,6293.08,0
10913030,09:44:56,09:44:56,9510,13,,,,6462.25,0
10913030,09:46:00,09:46:00,3298,14,,,,6850.3,
10913030,09:46:24,09:46:24,9714,15,,,,7024.2,0
10913030,09:46:41,09:46:41,3299,16,,,,7176.05,0
10913030,09:47:14,09:47:14,3300,17,,,,7412.12,0
10913030,09:47:38,09:47:38,3301,18,,,,7642.16,0
10913030,09:48:08,09:48:08,3302,19,,,,7818.47,0
10913030,09:49:08,09:49:08,3303,20,,,,8238.26,0
10913030,09:50:04,09:50:04,3304,21,,,,8704.84,0
10913030,09:51:04,09:51:04,3316,22,,,,9319.71,0
10913030,09:51:43,09:51:43,3317,23,,,,9585.31,0
10913030,09:52:29,09:52:29,3318,24,,,,9852.85,0
10913030,09:52:46,09:52:46,3319,25,,,,10011.86,0
10913030,09:53:03,09:53:03,3320,26,,,,10155.7,0
10913030,09:54:01,09:54:01,3321,27,,,,10581.1,0
10913030,09:54:43,09:54:43,3322,28,,,,10934.16,0
10913030,09:55:55,09:55:55,5941,29,,,,11117.02,0
10913030,09:56:24,09:56:24,5942,30,,,,11415.25,0
10913030,09:57:00,09:57:00,9514,31,,,,11767.77,
10913030,09:58:00,09:58:00,9516,32,,,,12249.35,
10913030,09:59:00,09:59:00,9518,33,,,,12556.38,
10913030,10:00:10,10:00:10,3024,34,,,,13241.22,0
10913030,10:00:54,10:00:54,10590,35,,,,13660.18,0
10913030,10:01:27,10:01:27,3096,36,,,,13950.16,0
10913030,10:01:52,10:01:52,3097,37,,,,14166.98,0
10913030,10:02:39,10:02:39,3098,38,,,,14387.25,0
10913030,10:02:53,10:02:53,3099,39,,,,14510.68,0
10913030,10:04:00,10:04:00,3411,40,,,,14709.18,
10913030,10:04:39,10:04:39,3412,41,,,,15071.88,0
10913030,10:05:12,10:05:12,3413,42,,,,15373.3,0
10913030,10:05:33,10:05:33,7235,43,,,,15536.86,0
10913030,10:06:05,10:06:05,3415,44,,,,15827.67,0
10913030,10:06:35,10:06:35,3416,45,,,,16066.52,0
10913030,10:06:59,10:06:59,3417,46,,,,16245.52,0
10913030,10:07:16,10:07:16,6565,47,,,,16385.74,0
10913030,10:09:36,10:09:36,7977,48,,,,17754.46,0
10913030,10:10:09,10:10:09,7978,49,,,,18084.28,0
10913030,10:10:23,10:10:23,7979,50,,,,18226.27,0
10913030,10:11:00,10:11:00,10269,51,,,,18560.18,
10913030,10:11:38,10:11:38,10267,52,,,,18924.59,0
10913030,10:12:07,10:12:07,10265,53,,,,19201.39,0
10913030,10:13:37,10:13:37,10668,54,,,,19770.83,0
10913030,10:15:15,10:15:15,3078,55,,,,20294.64,0
10913030,10:15:59,10:15:59,3079,56,,,,20664.38,0
10913030,10:16:46,10:16:46,3053,57,,,,20999.16,0
10913030,10:17:09,10:17:09,3054,58,,,,21221.11,0
10913030,10:17:41,10:17:41,3055,59,,,,21503.4,0
10913030,10:17:58,10:17:58,3056,60,,,,21712.8,0
10913030,10:18:31,10:18:31,3057,61,,,,21987.78,0
10913030,10:18:58,10:18:58,3058,62,,,,22305.94,0
10913030,10:19:21,10:19:21,3059,63,,,,22480.78,0
10913030,10:19:58,10:19:58,3060,64,,,,22753.59,0
10913030,10:20:34,10:20:34,3061,65,,,,23126.41,0
10913030,10:21:07,10:21:07,3062,66,,,,23435.8,0
10913030,10:21:55,10:21:55,3063,67,,,,23970.9,0
10913030,10:24:00,10:24:00,6608,68,,1,,25246.36,
10913040,09:31:00,09:31:00,10444,1,,,1,0,
10913040,09:33:03,09:33:03,9767,2,,,,1238.64,0
10913040,09:33:46,09:33:46,9765,3,,,,1615.32,0
10913040,09:34:22,09:34:22,9763,4,,,,1925.84,0
10913040,09:35:07,09:35:07,10568,5,,,,2277.99,0
10913040,09:36:05,09:36:05,3276,6,,,,2791.43,0
10913040,09:36:55,09:36:55,3277,7,,,,3219.37,0
10913040,09:38:00,09:38:00,9625,8,,,,3744.7,
10913040,09:40:32,09:40:32,8537,9,,,,4721.68,0
10913040,09:41:40,09:41:40,9023,10,,,,5111.39,0
10913040,09:43:45,09:43:45,6971,11,,,,6011.35,0
10913040,09:44:26,09:44:26,8343,12,,,,6293.08,0
10913040,09:44:56,09:44:56,9510,13,,,,6462.25,0
10913040,09:46:00,09:46:00,3298,14,,,,6850.3,
10913040,09:46:24,09:46:24,9714,15,,,,7024.2,0
10913040,09:46:41,09:46:41,3299,16,,,,7176.05,0
10913040,09:47:14,09:47:14,3300,17,,,,7412.12,0
10913040,09:47:38,09:47:38,3301,18,,,,7642.16,0
10913040,09:48:08,09:48:08,3302,19,,,,7818.47,0
10913040,09:49:08,09:49:08,3303,20,,,,8238.26,0
10913040,09:50:04,09:50:04,3304,21,,,,8704.84,0
10913040,09:51:04,09:51:04,3316,22,,,,9319.71,0
10913040,09:51:43,09:51:43,3317,23,,,,9585.31,0
10913040,09:52:29,09:52:29,3318,24,,,,9852.85,0
10913040,09:52:46,09:52:46,3319,25,,,,10011.86,0
10913040,09:53:03,09:53:03,3320,26,,,,10155.7,0
10913040,09:54:01,09:54:01,3321,27,,,,10581.1,0
10913040,09:54:43,09:54:43,3322,28,,,,10934.16,0
10913040,09:55:55,09:55:55,5941,29,,,,11117.02,0
10913040,09:56:24,09:56:24,5942,30,,,,11415.25,0
10913040,09:57:00,09:57:00,9514,31,,,,11767.77,
10913040,09:58:00,09:58:00,9516,32,,,,12249.35,
10913040,09:59:00,09:59:00,9518,33,,,,12556.38,
10913040,10:00:10,10:00:10,3024,34,,,,13241.22,0
10913040,10:00:54,10:00:54,10590,35,,,,13660.18,0
10913040,10:01:27,10:01:27,3096,36,,,,13950.16,0
10913040,10:01:52,10:01:52,3097,37,,,,14166.98,0
10913040,10:02:39,10:02:39,3098,38,,,,14387.25,0
10913040,10:02:53,10:02:53,3099,39,,,,14510.68,0
10913040,10:04:00,10:04:00,3411,40,,,,14709.18,
10913040,10:04:39,10:04:39,3412,41,,,,15071.88,0
10913040,10:05:12,10:05:12,3413,42,,,,15373.3,0
10913040,10:05:33,10:05:33,7235,43,,,,15536.86,0
10913040,10:06:05,10:06:05,3415,44,,,,15827.67,0
10913040,10:06:35,10:06:35,3416,45,,,,16066.52,0
10913040,10:06:59,10:06:59,3417,46,,,,16245.52,0
10913040,10:07:16,10:07:16,6565,47,,,,16385.74,0
10913040,10:09:36,10:09:36,7977,48,,,,17754.46,0
10913040,10:10:09,10:10:09,7978,49,,,,18084.28,0
10913040,10:10:23,10:10:23,7979,50,,,,18226.27,0
10913040,10:11:00,10:11:00,10269,51,,,,18560.18,
10913040,10:11:38,10:11:38,10267,52,,,,18924.59,0
10913040,10:12:07,10:12:07,10265,53,,,,19201.39,0
10913040,10:13:37,10:13:37,10668,54,,,,19770.83,0
10913040,10:15:15,10:15:15,3078,55,,,,20294.64,0
10913040,10:15:59,10:15:59,3079,56,,,,20664.38,0
10913040,10:16:46,10:16:46,3053,57,,,,20999.16,0
10913040,10:17:09,10:17:09,3054,58,,,,21221.11,0
10913040,10:17:41,10:17:41,3055,59,,,,21503.4,0
10913040,10:17:58,10:17:58,3056,60,,,,21712.8,0
10913040,10:18:31,10:18:31,3057,61,,,,21987.78,0
10913040,10:18:58,10:18:58,3058,62,,,,22305.94,0
10913040,10:19:21,10:19:21,3059,63,,,,22480.78,0
10913040,10:19:58,10:19:58,3060,64,,,,22753.59,0
10913040,10:20:34,10:20:34,3061,65,,,,23126.41,0
10913040,10:21:07,10:21:07,3062,66,,,,23435.8,0
10913040,10:21:55,10:21:55,3063,67,,,,23970.9,0
10913040,10:24:00,10:24:00,6608,68,,1,,25246.36,
10913050,09:31:00,09:31:00,10444,1,,,1,0,
10913050,09:33:03,09:33:03,9767,2,,,,1238.64,0
10913050,09:33:46,09:33:46,9765,3,,,,1615.32,0
10913050,09:34:22,09:34:22,9763,4,,,,1925.84,0
10913050,09:35:07,09:35:07,10568,5,,,,2277.99,0
10913050,09:36:05,09:36:05,3276,6,,,,2791.43,0
10913050,09:36:55,09:36:55,3277,7,,,,3219.37,0
10913050,09:38:00,09:38:00,9625,8,,,,3744.7,
10913050,09:40:32,09:40:32,8537,9,,,,4721.68,0
10913050,09:41:40,09:41:40,9023,10,,,,5111.39,0
10913050,09:43:45,09:43:45,6971,11,,,,6011.35,0
10913050,09:44:26,09:44:26,8343,12,,,,6293.08,0
10913050,09:44:56,09:44:56,9510,13,,,,6462.25,0
10913050,09:46:00,09:46:00,3298,14,,,,6850.3,
10913050,09:46:24,09:46:24,9714,15,,,,7024.2,0
10913050,09:46:41,09:46:41,3299,16,,,,7176.05,0
10913050,09:47:14,09:47:14,3300,17,,,,7412.12,0
10913050,09:47:38,09:47:38,3301,18,,,,7642.16,0
10913050,09:48:08,09:48:08,3302,19,,,,7818.47,0
10913050,09:49:08,09:49:08,3303,20,,,,8238.26,0
10913050,09:50:04,09:50:04,3304,21,,,,8704.84,0
10913050,09:51:04,09:51:04,3316,22,,,,9319.71,0
10913050,09:51:43,09:51:43,3317,23,,,,9585.31,0
10913050,09:52:29,09:52:29,3318,24,,,,9852.85,0
10913050,09:52:46,09:52:46,3319,25,,,,10011.86,0
10913050,09:53:03,09:53:03,3320,26,,,,10155.7,0
10913050,09:54:01,09:54:01,3321,27,,,,10581.1,0
10913050,09:54:43,09:54:43,3322,28,,,,10934.16,0
10913050,09:55:55,09:55:55,5941,29,,,,11117.02,0
10913050,09:56:24,09:56:24,5942,30,,,,11415.25,0
10913050,09:57:00,09:57:00,9514,31,,,,11767.77,
10913050,09:58:00,09:58:00,9516,32,,,,12249.35,
10913050,09:59:00,09:59:00,9518,33,,,,12556.38,
10913050,10:00:10,10:00:10,3024,34,,,,13241.22,0
10913050,10:00:54,10:00:54,10590,35,,,,13660.18,0
10913050,10:01:27,10:01:27,3096,36,,,,13950.16,0
10913050,10:01:52,10:01:52,3097,37,,,,14166.98,0
10913050,10:02:39,10:02:39,3098,38,,,,14387.25,0
10913050,10:02:53,10:02:53,3099,39,,,,14510.68,0
10913050,10:04:00,10:04:00,3411,40,,,,14709.18,
10913050,10:04:39,10:04:39,3412,41,,,,15071.88,0
10913050,10:05:12,10:05:12,3413,42,,,,15373.3,0
10913050,10:05:33,10:05:33,7235,43,,,,15536.86,0
10913050,10:06:05,10:06:05,3415,44,,,,15827.67,0
10913050,10:06:35,10:06:35,3416,45,,,,16066.52,0
10913050,10:06:59,10:06:59,3417,46,,,,16245.52,0
10913050,10:07:16,10:07:16,6565,47,,,,16385.74,0
10913050,10:09:36,10:09:36,7977,48,,,,17754.46,0
10913050,10:10:09,10:10:09,7978,49,,,,18084.28,0
10913050,10:10:23,10:10:23,7979,50,,,,18226.27,0
10913050,10:11:00,10:11:00,10269,51,,,,18560.18,
10913050,10:11:38,10:11:38,10267,52,,,,18924.59,0
10913050,10:12:07,10:12:07,10265,53,,,,19201.39,0
10913050,10:13:37,10:13:37,10668,54,,,,19770.83,0
10913050,10:15:15,10:15:15,3078,55,,,,20294.64,0
10913050,10:15:59,10:15:59,3079,56,,,,20664.38,0
10913050,10:16:46,10:16:46,3053,57,,,,20999.16,0
10913050,10:17:09,10:17:09,3054,58,,,,21221.11,0
10913050,10:17:41,10:17:41,3055,59,,,,21503.4,0
10913050,10:17:58,10:17:58,3056,60,,,,21712.8,0
10913050,10:18:31,10:18:31,3057,61,,,,21987.78,0
10913050,10:18:58,10:18:58,3058,62,,,,22305.94,0
10913050,10:19:21,10:19:21,3059,63,,,,22480.78,0
10913050,10:19:58,10:19:58,3060,64,,,,22753.59,0
10913050,10:20:34,10:20:34,3061,65,,,,23126.41,0
10913050,10:21:07,10:21:07,3062,66,,,,23435.8,0
10913050,10:21:55,10:21:55,3063,67,,,,23970.9,0
10913050,10:24:00,10:24:00,6608,68,,1,,25246.36,
10913060,09:31:00,09:31:00,10444,1,,,1,0,
10913060,09:33:03,09:33:03,9767,2,,,,1238.64,0
10913060,09:33:46,09:33:46,9765,3,,,,1615.32,0
10913060,09:34:22,09:34:22,9763,4,,,,1925.84,0
10913060,09:35:07,09:35:07,10568,5,,,,2277.99,0
10913060,09:36:05,09:36:05,3276,6,,,,2791.43,0
10913060,09:36:55,09:36:55,3277,7,,,,3219.37,0
10913060,09:38:00,09:38:00,9625,8,,,,3744.7,
10913060,09:40:32,09:40:32,8537,9,,,,4721.68,0
10913060,09:41:40,09:41:40,9023,10,,,,5111.39,0
10913060,09:43:45,09:43:45,6971,11,,,,6011.35,0
10913060,09:44:26,09:44:26,8343,12,,,,6293.08,0
10913060,09:44:56,09:44:56,9510,13,,,,6462.25,0
10913060,09:46:00,09:46:00,3298,14,,,,6850.3,
10913060,09:46:24,09:46:24,9714,15,,,,7024.2,0
10913060,09:46:41,09:46:41,3299,16,,,,7176.05,0
10913060,09:47:14,09:47:14,3300,17,,,,7412.12,0
10913060,09:47:38,09:47:38,3301,18,,,,7642.16,0
10913060,09:48:08,09:48:08,3302,19,,,,7818.47,0
10913060,09:49:08,09:49:08,3303,20,,,,8238.26,0
10913060,09:50:04,09:50:04,3304,21,,,,8704.84,0
10913060,09:51:04,09:51:04,3316,22,,,,9319.71,0
10913060,09:51:43,09:51:43,3317,23,,,,9585.31,0
10913060,09:52:29,09:52:29,3318,24,,,,9852.85,0
10913060,09:52:46,09:52:46,3319,25,,,,10011.86,0
10913060,09:53:03,09:53:03,3320,26,,,,10155.7,0
10913060,09:54:01,09:54:01,3321,27,,,,10581.1,0
10913060,09:54:43,09:54:43,3322,28,,,,10934.16,0
10913060,09:55:55,09:55:55,5941,29,,,,11117.02,0
10913060,09:56:24,09:56:24,5942,30,,,,11415.25,0
10913060,09:57:00,09:57:00,9514,31,,,,11767.77,
10913060,09:58:00,09:58:00,9516,32,,,,12249.35,
10913060,09:59:00,09:59:00,9518,33,,,,12556.38,
10913060,10:00:10,10:00:10,3024,34,,,,13241.22,0
10913060,10:00:54,10:00:54,10590,35,,,,13660.18,0
10913060,10:01:27,10:01:27,3096,36,,,,13950.16,0
10913060,10:01:52,10:01:52,3097,37,,,,14166.98,0
10913060,10:02:39,10:02:39,3098,38,,,,14387.25,0
10913060,10:02:53,10:02:53,3099,39,,,,14510.68,0
10913060,10:04:00,10:04:00,3411,40,,,,14709.18,
10913060,10:04:39,10:04:39,3412,41,,,,15071.88,0
10913060,10:05:12,10:05:12,3413,42,,,,15373.3,0
10913060,10:05:33,10:05:33,7235,43,,,,15536.86,0
10913060,10:06:05,10:06:05,3415,44,,,,15827.67,0
10913060,10:06:35,10:06:35,3416,45,,,,16066.52,0
10913060,10:06:59,10:06:59,3417,46,,,,16245.52,0
10913060,10:07:16,10:07:16,6565,47,,,,16385.74,0
10913060,10:09:36,10:09:36,7977,48,,,,17754.46,0
10913060,10:10:09,10:10:09,7978,49,,,,18084.28,0
10913060,10:10:23,10:10:23,7979,50,,,,18226.27,0
10913060,10:11:00,10:11:00,10269,51,,,,18560.18,
10913060,10:11:38,10:11:38,10267,52,,,,18924.59,0
10913060,10:12:07,10:12:07,10265,53,,,,19201.39,0
10913060,10:13:37,10:13:37,10668,54,,,,19770.83,0
10913060,10:15:15,10:15:15,3078,55,,,,20294.64,0
10913060,10:15:59,10:15:59,3079,56,,,,20664.38,0
10913060,10:16:46,10:16:46,3053,57,,,,20999.16,0
10913060,10:17:09,10:17:09,3054,58,,,,21221.11,0
10913060,10:17:41,10:17:41,3055,59,,,,21503.4,0
10913060,10:17:58,10:17:58,3056,60,,,,21712.8,0
10913060,10:18:31,10:18:31,3057,61,,,,21987.78,0
10913060,10:18:58,10:18:58,3058,62,,,,22305.94,0
10913060,10:19:21,10:19:21,3059,63,,,,22480.78,0
10913060,10:19:58,10:19:58,3060,64,,,,22753.59,0
10913060,10:20:34,10:20:34,3061,65,,,,23126.41,0
10913060,10:21:07,10:21:07,3062,66,,,,23435.8,0
10913060,10:21:55,10:21:55,3063,67,,,,23970.9,0
10913060,10:24:00,10:24:00,6608,68,,1,,25246.36,
10913100,09:31:00,09:31:00,10444,1,,,1,0,
10913100,09:33:03,09:33:03,9767,2,,,,1238.64,0
10913100,09:33:46,09:33:46,9765,3,,,,1615.32,0
10913100,09:34:22,09:34:22,9763,4,,,,1925.84,0
10913100,09:35:07,09:35:07,10568,5,,,,2277.99,0
10913100,09:36:05,09:36:05,3276,6,,,,2791.43,0
10913100,09:36:55,09:36:55,3277,7,,,,3219.37,0
10913100,09:38:00,09:38:00,9625,8,,,,3744.7,
10913100,09:40:32,09:40:32,8537,9,,,,4721.68,0
10913100,09:41:40,09:41:40,9023,10,,,,5111.39,0
10913100,09:43:45,09:43:45,6971,11,,,,6011.35,0
10913100,09:44:26,09:44:26,8343,12,,,,6293.08,0
10913100,09:44:56,09:44:56,9510,13,,,,6462.25,0
10913100,09:46:00,09:46:00,3298,14,,,,6850.3,
10913100,09:46:24,09:46:24,9714,15,,,,7024.2,0
10913100,09:46:41,09:46:41,3299,16,,,,7176.05,0
10913100,09:47:14,09:47:14,3300,17,,,,7412.12,0
10913100,09:47:38,09:47:38,3301,18,,,,7642.16,0
10913100,09:48:08,09:48:08,3302,19,,,,7818.47,0
10913100,09:49:08,09:49:08,3303,20,,,,8238.26,0
10913100,09:50:04,09:50:04,3304,21,,,,8704.84,0
10913100,09:51:04,09:51:04,3316,22,,,,9319.71,0
10913100,09:51:43,09:51:43,3317,23,,,,9585.31,0
10913100,09:52:29,09:52:29,3318,24,,,,9852.85,0
10913100,09:52:46,09:52:46,3319,25,,,,10011.86,0
10913100,09:53:03,09:53:03,3320,26,,,,10155.7,0
10913100,09:54:01,09:54:01,3321,27,,,,10581.1,0
10913100,09:54:43,09:54:43,3322,28,,,,10934.16,0
10913100,09:55:55,09:55:55,5941,29,,,,11117.02,0
10913100,09:56:24,09:56:24,5942,30,,,,11415.25,0
10913100,09:57:00,09:57:00,9514,31,,,,11767.77,
10913100,09:58:00,09:58:00,9516,32,,,,12249.35,
10913100,09:59:00,09:59:00,9518,33,,,,12556.38,
10913100,10:00:10,10:00:10,3024,34,,,,13241.22,0
10913100,10:00:54,10:00:54,10590,35,,,,13660.18,0
10913100,10:01:27,10:01:27,3096,36,,,,13950.16,0
10913100,10:01:52,10:01:52,3097,37,,,,14166.98,0
10913100,10:02:39,10:02:39,3098,38,,,,14387.25,0
10913100,10:02:53,10:02:53,3099,39,,,,14510.68,0
10913100,10:04:00,10:04:00,3411,40,,,,14709.18,
10913100,10:04:39,10:04:39,3412,41,,,,15071.88,0
10913100,10:05:12,10:05:12,3413,42,,,,15373.3,0
10913100,10:05:33,10:05:33,7235,43,,,,15536.86,0
10913100,10:06:05,10:06:05,3415,44,,,,15827.67,0
10913100,10:06:35,10:06:35,3416,45,,,,16066.52,0
10913100,10:06:59,10:06:59,3417,46,,,,16245.52,0
10913100,10:07:16,10:07:16,6565,47,,,,16385.74,0
10913100,10:09:36,10:09:36,7977,48,,,,17754.46,0
10913100,10:10:09,10:10:09,7978,49,,,,18084.28,0
10913100,10:10:23,10:10:23,7979,50,,,,18226.27,0
10913100,10:11:00,10:11:00,10269,51,,,,18560.18,
10913100,10:11:38,10:11:38,10267,52,,,,18924.59,0
10913100,10:12:07,10:12:07,10265,53,,,,19201.39,0
10913100,10:13:37,10:13:37,10668,54,,,,19770.83,0
10913100,10:15:15,10:15:15,3078,55,,,,20294.64,0
10913100,10:15:59,10:15:59,3079,56,,,,20664.38,0
10913100,10:16:46,10:16:46,3053,57,,,,20999.16,0
10913100,10:17:09,10:17:09,3054,58,,,,21221.11,0
10913100,10:17:41,10:17:41,3055,59,,,,21503.4,0
10913100,10:17:58,10:17:58,3056,60,,,,21712.8,0
10913100,10:18:31,10:18:31,3057,61,,,,21987.78,0
10913100,10:18:58,10:18:58,3058,62,,,,22305.94,0
10913100,10:19:21,10:19:21,3059,63,,,,22480.78,0
10913100,10:19:58,10:19:58,3060,64,,,,22753.59,0
10913100,10:20:34,10:20:34,3061,65,,,,23126.41,0
10913100,10:21:07,10:21:07,3062,66,,,,23435.8,0
10913100,10:21:55,10:21:55,3063,67,,,,23970.9,0
10913100,10:24:00,10:24:00,6608,68,,1,,25246.36,
10913110,09:31:00,09:31:00,10444,1,,,1,0,
10913110,09:33:03,09:33:03,9767,2,,,,1238.64,0
10913110,09:33:46,09:33:46,9765,3,,,,1615.32,0
10913110,09:34:22,09:34:22,9763,4,,,,1925.84,0
10913110,09:35:07,09:35:07,10568,5,,,,2277.99,0
10913110,09:36:05,09:36:05,3276,6,,,,2791.43,0
10913110,09:36:55,09:36:55,3277,7,,,,3219.37,0
10913110,09:38:00,09:38:00,9625,8,,,,3744.7,
10913110,09:40:32,09:40:32,8537,9,,,,4721.68,0
10913110,09:41:40,09:41:40,9023,10,,,,5111.39,0
10913110,09:43:45,09:43:45,6971,11,,,,6011.35,0
10913110,09:44:26,09:44:26,8343,12,,,,6293.08,0
10913110,09:44:56,09:44:56,9510,13,,,,6462.25,0
10913110,09:46:00,09:46:00,3298,14,,,,6850.3,
10913110,09:46:24,09:46:24,9714,15,,,,7024.2,0
10913110,09:46:41,09:46:41,3299,16,,,,7176.05,0
10913110,09:47:14,09:47:14,3300,17,,,,7412.12,0
10913110,09:47:38,09:47:38,3301,18,,,,7642.16,0
10913110,09:48:08,09:48:08,3302,19,,,,7818.47,0
10913110,09:49:08,09:49:08,3303,20,,,,8238.26,0
10913110,09:50:04,09:50:04,3304,21,,,,8704.84,0
10913110,09:51:04,09:51:04,3316,22,,,,9319.71,0
10913110,09:51:43,09:51:43,3317,23,,,,9585.31,0
10913110,09:52:29,09:52:29,3318,24,,,,9852.85,0
10913110,09:52:46,09:52:46,3319,25,,,,10011.86,0
10913110,09:53:03,09:53:03,3320,26,,,,10155.7,0
10913110,09:54:01,09:54:01,3321,27,,,,10581.1,0
10913110,09:54:43,09:54:43,3322,28,,,,10934.16,0
10913110,09:55:55,09:55:55,5941,29,,,,11117.02,0
10913110,09:56:24,09:56:24,5942,30,,,,11415.25,0
10913110,09:57:00,09:57:00,9514,31,,,,11767.77,
10913110,09:58:00,09:58:00,9516,32,,,,12249.35,
10913110,09:59:00,09:59:00,9518,33,,,,12556.38,
10913110,10:00:10,10:00:10,3024,34,,,,13241.22,0
10913110,10:00:54,10:00:54,10590,35,,,,13660.18,0
10913110,10:01:27,10:01:27,3096,36,,,,13950.16,0
10913110,10:01:52,10:01:52,3097,37,,,,14166.98,0
10913110,10:02:39,10:02:39,3098,38,,,,14387.25,0
10913110,10:02:53,10:02:53,3099,39,,,,14510.68,0
10913110,10:04:00,10:04:00,3411,40,,,,14709.18,
10913110,10:04:39,10:04:39,3412,41,,,,15071.88,0
10913110,10:05:12,10:05:12,3413,42,,,,15373.3,0
10913110,10:05:33,10:05:33,7235,43,,,,15536.86,0
10913110,10:06:05,10:06:05,3415,44,,,,15827.67,0
10913110,10:06:35,10:06:35,3416,45,,,,16066.52,0
10913110,10:06:59,10:06:59,3417,46,,,,16245.52,0
10913110,10:07:16,10:07:16,6565,47,,,,16385.74,0
10913110,10:09:36,10:09:36,7977,48,,,,17754.46,0
10913110,10:10:09,10:10:09,7978,49,,,,18084.28,0
10913110,10:10:23,10:10:23,7979,50,,,,18226.27,0
10913110,10:11:00,10:11:00,10269,51,,,,18560.18,
10913110,10:11:38,10:11:38,10267,52,,,,18924.59,0
10913110,10:12:07,10:12:07,10265,53,,,,19201.39,0
10913110,10:13:37,10:13:37,10668,54,,,,19770.83,0
10913110,10:15:15,10:15:15,3078,55,,,,20294.64,0
10913110,10:15:59,10:15:59,3079,56,,,,20664.38,0
10913110,10:16:46,10:16:46,3053,57,,,,20999.16,0
10913110,10:17:09,10:17:09,3054,58,,,,21221.11,0
10913110,10:17:41,10:17:41,3055,59,,,,21503.4,0
10913110,10:17:58,10:17:58,3056,60,,,,21712.8,0
10913110,10:18:31,10:18:31,3057,61,,,,21987.78,0
10913110,10:18:58,10:18:58,3058,62,,,,22305.94,0
10913110,10:19:21,10:19:21,3059,63,,,,22480.78,0
10913110,10:19:58,10:19:58,3060,64,,,,22753.59,0
10913110,10:20:34,10:20:34,3061,65,,,,23126.41,0
10913110,10:21:07,10:21:07,3062,66,,,,23435.8,0
10913110,10:21:55,10:21:55,3063,67,,,,23970.9,0
10913110,10:24:00,10:24:00,6608,68,,1,,25246.36,
11001010,10:24:00,10:24:00,10444,1,,,1,0,
11001010,10:25:28,10:25:28,9767,2,,,,1238.64,0
11001010,10:25:58,10:25:58,9765,3,,,,1615.32,0
11001010,10:26:24,10:26:24,9763,4,,,,1925.84,0
11001010,10:26:56,10:26:56,10568,5,,,,2277.99,0
11001010,10:27:38,10:27:38,3276,6,,,,2791.43,0
11001010,10:28:13,10:28:13,3277,7,,,,3219.37,0
11001010,10:29:00,10:29:00,9625,8,,,,3744.7,
11001010,10:30:35,10:30:35,8537,9,,,,4721.68,0
11001010,10:31:17,10:31:17,9023,10,,,,5111.39,0
11001010,10:32:35,10:32:35,6971,11,,,,6011.35,0
11001010,10:33:01,10:33:01,8343,12,,,,6293.08,0
11001010,10:33:20,10:33:20,9510,13,,,,6462.25,0
11001010,10:34:00,10:34:00,3298,14,,,,6850.3,
11001010,10:34:22,10:34:22,9714,15,,,,7024.2,0
11001010,10:34:37,10:34:37,3299,16,,,,7176.05,0
11001010,10:35:07,10:35:07,3300,17,,,,7412.12,0
11001010,10:35:29,10:35:29,3301,18,,,,7642.16,0
11001010,10:35:57,10:35:57,3302,19,,,,7818.47,0
11001010,10:36:51,10:36:51,3303,20,,,,8238.26,0
11001010,10:37:42,10:37:42,3304,21,,,,8704.84,0
11001010,10:38:37,10:38:37,3316,22,,,,9319.71,0
11001010,10:39:12,10:39:12,3317,23,,,,9585.31,0
11001010,10:39:54,10:39:54,3318,24,,,,9852.85,0
11001010,10:40:09,10:40:09,3319,25,,,,10011.86,0
11001010,10:40:25,10:40:25,3320,26,,,,10155.7,0
11001010,10:41:17,10:41:17,3321,27,,,,10581.1,0
11001010,10:41:56,10:41:56,3322,28,,,,10934.16,0
11001010,10:43:01,10:43:01,5941,29,,,,11117.02,0
11001010,10:43:27,10:43:27,5942,30,,,,11415.25,0
11001010,10:44:00,10:44:00,9514,31,,,,11767.77,
11001010,10:46:00,10:46:00,9516,32,,,,12249.35,
11001010,10:48:00,10:48:00,9518,33,,,,12556.38,
11001010,10:49:10,10:49:10,3024,34,,,,13241.22,0
11001010,10:49:54,10:49:54,10590,35,,,,13660.18,0
11001010,10:50:27,10:50:27,3096,36,,,,13950.16,0
11001010,10:50:52,10:50:52,3097,37,,,,14166.98,0
11001010,10:51:39,10:51:39,3098,38,,,,14387.25,0
11001010,10:51:53,10:51:53,3099,39,,,,14510.68,0
11001010,10:53:00,10:53:00,3411,40,,,,14709.18,
11001010,10:53:50,10:53:50,3412,41,,,,15071.88,0
11001010,10:54:33,10:54:33,3413,42,,,,15373.3,0
11001010,10:55:00,10:55:00,7235,43,,,,15536.86,0
11001010,10:55:41,10:55:41,3415,44,,,,15827.67,0
11001010,10:56:20,10:56:20,3416,45,,,,16066.52,0
11001010,10:56:50,10:56:50,3417,46,,,,16245.52,0
11001010,10:57:13,10:57:13,6565,47,,,,16385.74,0
11001010,11:00:13,11:00:13,7977,48,,,,17754.46,0
11001010,11:00:55,11:00:55,7978,49,,,,18084.28,0
11001010,11:01:12,11:01:12,7979,50,,,,18226.27,0
11001010,11:02:00,11:02:00,10269,51,,,,18560.18,
11001010,11:02:44,11:02:44,10267,52,,,,18924.59,0
11001010,11:03:17,11:03:17,10265,53,,,,19201.39,0
11001010,11:05:01,11:05:01,10668,54,,,,19770.83,0
11001010,11:06:54,11:06:54,3078,55,,,,20294.64,0
11001010,11:07:45,11:07:45,3079,56,,,,20664.38,0
11001010,11:08:40,11:08:40,3053,57,,,,20999.16,0
11001010,11:09:06,11:09:06,3054,58,,,,21221.11,0
11001010,11:09:42,11:09:42,3055,59,,,,21503.4,0
11001010,11:10:02,11:10:02,3056,60,,,,21712.8,0
11001010,11:10:41,11:10:41,3057,61,,,,21987.78,0
11001010,11:11:11,11:11:11,3058,62,,,,22305.94,0
11001010,11:11:39,11:11:39,3059,63,,,,22480.78,0
11001010,11:12:21,11:12:21,3060,64,,,,22753.59,0
11001010,11:13:03,11:13:03,3061,65,,,,23126.41,0
11001010,11:13:41,11:13:41,3062,66,,,,23435.8,0
11001010,11:14:36,11:14:36,3063,67,,,,23970.9,0
11001010,11:17:00,11:17:00,6608,68,,1,,25246.36,
11001120,10:24:00,10:24:00,10444,1,,,1,0,
11001120,10:25:28,10:25:28,9767,2,,,,1238.64,0
11001120,10:25:58,10:25:58,9765,3,,,,1615.32,0
11001120,10:26:24,10:26:24,9763,4,,,,1925.84,0
11001120,10:26:56,10:26:56,10568,5,,,,2277.99,0
11001120,10:27:38,10:27:38,3276,6,,,,2791.43,0
11001120,10:28:13,10:28:13,3277,7,,,,3219.37,0
11001120,10:29:00,10:29:00,9625,8,,,,3744.7,
11001120,10:30:35,10:30:35,8537,9,,,,4721.68,0
11001120,10:31:17,10:31:17,9023,10,,,,5111.39,0
11001120,10:32:35,10:32:35,6971,11,,,,6011.35,0
11001120,10:33:01,10:33:01,8343,12,,,,6293.08,0
11001120,10:33:20,10:33:20,9510,13,,,,6462.25,0
11001120,10:34:00,10:34:00,3298,14,,,,6850.3,
11001120,10:34:22,10:34:22,9714,15,,,,7024.2,0
11001120,10:34:37,10:34:37,3299,16,,,,7176.05,0
11001120,10:35:07,10:35:07,3300,17,,,,7412.12,0
11001120,10:35:29,10:35:29,3301,18,,,,7642.16,0
11001120,10:35:57,10:35:57,3302,19,,,,7818.47,0
11001120,10:36:51,10:36:51,3303,20,,,,8238.26,0
11001120,10:37:42,10:37:42,3304,21,,,,8704.84,0
11001120,10:38:37,10:38:37,3316,22,,,,9319.71,0
11001120,10:39:12,10:39:12,3317,23,,,,9585.31,0
11001120,10:39:54,10:39:54,3318,24,,,,9852.85,0
11001120,10:40:09,10:40:09,3319,25,,,,10011.86,0
11001120,10:40:25,10:40:25,3320,26,,,,10155.7,0
11001120,10:41:17,10:41:17,3321,27,,,,10581.1,0
11001120,10:41:56,10:41:56,3322,28,,,,10934.16,0
11001120,10:43:01,10:43:01,5941,29,,,,11117.02,0
11001120,10:43:27,10:43:27,5942,30,,,,11415.25,0
11001120,10:44:00,10:44:00,9514,31,,,,11767.77,
11001120,10:46:00,10:46:00,9516,32,,,,12249.35,
11001120,10:48:00,10:48:00,9518,33,,,,12556.38,
11001120,10:49:10,10:49:10,3024,34,,,,13241.22,0
11001120,10:49:54,10:49:54,10590,35,,,,13660.18,0
11001120,10:50:27,10:50:27,3096,36,,,,13950.16,0
11001120,10:50:52,10:50:52,3097,37,,,,14166.98,0
11001120,10:51:39,10:51:39,3098,38,,,,14387.25,0
11001120,10:51:53,10:51:53,3099,39,,,,14510.68,0
11001120,10:53:00,10:53:00,3411,40,,,,14709.18,
11001120,10:53:50,10:53:50,3412,41,,,,15071.88,0
11001120,10:54:33,10:54:33,3413,42,,,,15373.3,0
11001120,10:55:00,10:55:00,7235,43,,,,15536.86,0
11001120,10:55:41,10:55:41,3415,44,,,,15827.67,0
11001120,10:56:20,10:56:20,3416,45,,,,16066.52,0
11001120,10:56:50,10:56:50,3417,46,,,,16245.52,0
11001120,10:57:13,10:57:13,6565,47,,,,16385.74,0
11001120,11:00:13,11:00:13,7977,48,,,,17754.46,0
11001120,11:00:55,11:00:55,7978,49,,,,18084.28,0
11001120,11:01:12,11:01:12,7979,50,,,,18226.27,0
11001120,11:02:00,11:02:00,10269,51,,,,18560.18,
11001120,11:02:44,11:02:44,10267,52,,,,18924.59,0
11001120,11:03:17,11:03:17,10265,53,,,,19201.39,0
11001120,11:05:01,11:05:01,10668,54,,,,19770.83,0
11001120,11:06:54,11:06:54,3078,55,,,,20294.64,0
11001120,11:07:45,11:07:45,3079,56,,,,20664.38,0
11001120,11:08:40,11:08:40,3053,57,,,,20999.16,0
11001120,11:09:06,11:09:06,3054,58,,,,21221.11,0
11001120,11:09:42,11:09:42,3055,59,,,,21503.4,0
11001120,11:10:02,11:10:02,3056,60,,,,21712.8,0
11001120,11:10:41,11:10:41,3057,61,,,,21987.78,0
11001120,11:11:11,11:11:11,3058,62,,,,22305.94,0
11001120,11:11:39,11:11:39,3059,63,,,,22480.78,0
11001120,11:12:21,11:12:21,3060,64,,,,22753.59,0
11001120,11:13:03,11:13:03,3061,65,,,,23126.41,0
11001120,11:13:41,11:13:41,3062,66,,,,23435.8,0
11001120,11:14:36,11:14:36,3063,67,,,,23970.9,0
11001120,11:17:00,11:17:00,6608,68,,1,,25246.36,
11353070,19:07:00,19:07:00,10444,1,,,1,0,
11353070,19:08:28,19:08:28,9767,2,,,,1238.64,0
11353070,19:08:58,19:08:58,9765,3,,,,1615.32,0
11353070,19:09:24,19:09:24,9763,4,,,,1925.84,0
11353070,19:09:56,19:09:56,10568,5,,,,2277.99,0
11353070,19:10:38,19:10:38,3276,6,,,,2791.43,0
11353070,19:11:13,19:11:13,3277,7,,,,3219.37,0
11353070,19:12:00,19:12:00,9625,8,,,,3744.7,
11353070,19:13:35,19:13:35,8537,9,,,,4721.68,0
11353070,19:14:17,19:14:17,9023,10,,,,5111.39,0
11353070,19:15:35,19:15:35,6971,11,,,,6011.35,0
11353070,19:16:01,19:16:01,8343,12,,,,6293.08,0
11353070,19:16:20,19:16:20,9510,13,,,,6462.25,0
11353070,19:17:00,19:17:00,3298,14,,,,6850.3,
11353070,19:17:22,19:17:22,9714,15,,,,7024.2,0
11353070,19:17:37,19:17:37,3299,16,,,,7176.05,0
11353070,19:18:07,19:18:07,3300,17,,,,7412.12,0
11353070,19:18:29,19:18:29,3301,18,,,,7642.16,0
11353070,19:18:57,19:18:57,3302,19,,,,7818.47,0
11353070,19:19:51,19:19:51,3303,20,,,,8238.26,0
11353070,19:20:42,19:20:42,3304,21,,,,8704.84,0
11353070,19:21:37,19:21:37,3316,22,,,,9319.71,0
11353070,19:22:12,19:22:12,3317,23,,,,9585.31,0
11353070,19:22:54,19:22:54,3318,24,,,,9852.85,0
11353070,19:23:09,19:23:09,3319,25,,,,10011.86,0
11353070,19:23:25,19:23:25,3320,26,,,,10155.7,0
11353070,19:24:17,19:24:17,3321,27,,,,10581.1,0
11353070,19:24:56,19:24:56,3322,28,,,,10934.16,0
11353070,19:26:01,19:26:01,5941,29,,,,11117.02,0
11353070,19:26:27,19:26:27,5942,30,,,,11415.25,0
11353070,19:27:00,19:27:00,9514,31,,,,11767.77,
11353070,19:29:00,19:29:00,9516,32,,,,12249.35,
11353070,19:31:00,19:31:00,9518,33,,,,12556.38,
11353070,19:32:10,19:32:10,3024,34,,,,13241.22,0
11353070,19:32:54,19:32:54,10590,35,,,,13660.18,0
11353070,19:33:27,19:33:27,3096,36,,,,13950.16,0
11353070,19:33:52,19:33:52,3097,37,,,,14166.98,0
11353070,19:34:39,19:34:39,3098,38,,,,14387.25,0
11353070,19:34:53,19:34:53,3099,39,,,,14510.68,0
11353070,19:36:00,19:36:00,3411,40,,,,14709.18,
11353070,19:36:50,19:36:50,3412,41,,,,15071.88,0
11353070,19:37:33,19:37:33,3413,42,,,,15373.3,0
11353070,19:38:00,19:38:00,7235,43,,,,15536.86,0
11353070,19:38:41,19:38:41,3415,44,,,,15827.67,0
11353070,19:39:20,19:39:20,3416,45,,,,16066.52,0
11353070,19:39:50,19:39:50,3417,46,,,,16245.52,0
11353070,19:40:13,19:40:13,6565,47,,,,16385.74,0
11353070,19:43:13,19:43:13,7977,48,,,,17754.46,0
11353070,19:43:55,19:43:55,7978,49,,,,18084.28,0
11353070,19:44:12,19:44:12,7979,50,,,,18226.27,0
11353070,19:45:00,19:45:00,10269,51,,,,18560.18,
11353070,19:45:44,19:45:44,10267,52,,,,18924.59,0
11353070,19:46:17,19:46:17,10265,53,,,,19201.39,0
11353070,19:48:01,19:48:01,10668,54,,,,19770.83,0
11353070,19:49:54,19:49:54,3078,55,,,,20294.64,0
11353070,19:50:45,19:50:45,3079,56,,,,20664.38,0
11353070,19:51:40,19:51:40,3053,57,,,,20999.16,0
11353070,19:52:06,19:52:06,3054,58,,,,21221.11,0
11353070,19:52:42,19:52:42,3055,59,,,,21503.4,0
11353070,19:53:02,19:53:02,3056,60,,,,21712.8,0
11353070,19:53:41,19:53:41,3057,61,,,,21987.78,0
11353070,19:54:11,19:54:11,3058,62,,,,22305.94,0
11353070,19:54:39,19:54:39,3059,63,,,,22480.78,0
11353070,19:55:21,19:55:21,3060,64,,,,22753.59,0
11353070,19:56:03,19:56:03,3061,65,,,,23126.41,0
11353070,19:56:41,19:56:41,3062,66,,,,23435.8,0
11353070,19:57:36,19:57:36,3063,67,,,,23970.9,0
11353070,20:00:00,20:00:00,6608,68,,1,,25246.36,
11811010,16:24:00,16:24:00,10444,1,,,1,0,
11811010,16:25:28,16:25:28,9767,2,,,,1238.64,0
11811010,16:25:58,16:25:58,9765,3,,,,1615.32,0
11811010,16:26:24,16:26:24,9763,4,,,,1925.84,0
11811010,16:26:56,16:26:56,10568,5,,,,2277.99,0
11811010,16:27:38,16:27:38,3276,6,,,,2791.43,0
11811010,16:28:13,16:28:13,3277,7,,,,3219.37,0
11811010,16:29:00,16:29:00,9625,8,,,,3744.7,
11811010,16:30:35,16:30:35,8537,9,,,,4721.68,0
11811010,16:31:17,16:31:17,9023,10,,,,5111.39,0
11811010,16:32:35,16:32:35,6971,11,,,,6011.35,0
11811010,16:33:01,16:33:01,8343,12,,,,6293.08,0
11811010,16:33:20,16:33:20,9510,13,,,,6462.25,0
11811010,16:34:00,16:34:00,3298,14,,,,6850.3,
11811010,16:34:22,16:34:22,9714,15,,,,7024.2,0
11811010,16:34:37,16:34:37,3299,16,,,,7176.05,0
11811010,16:35:07,16:35:07,3300,17,,,,7412.12,0
11811010,16:35:29,16:35:29,3301,18,,,,7642.16,0
11811010,16:35:57,16:35:57,3302,19,,,,7818.47,0
11811010,16:36:51,16:36:51,3303,20,,,,8238.26,0
11811010,16:37:42,16:37:42,3304,21,,,,8704.84,0
11811010,16:38:37,16:38:37,3316,22,,,,9319.71,0
11811010,16:39:12,16:39:12,3317,23,,,,9585.31,0
11811010,16:39:54,16:39:54,3318,24,,,,9852.85,0
11811010,16:40:09,16:40:09,3319,25,,,,10011.86,0
11811010,16:40:25,16:40:25,3320,26,,,,10155.7,0
11811010,16:41:17,16:41:17,3321,27,,,,10581.1,0
11811010,16:41:56,16:41:56,3322,28,,,,10934.16,0
11811010,16:43:01,16:43:01,5941,29,,,,11117.02,0
11811010,16:43:27,16:43:27,5942,30,,,,11415.25,0
11811010,16:44:00,16:44:00,9514,31,,,,11767.77,
11811010,16:46:00,16:46:00,9516,32,,,,12249.35,
11811010,16:48:00,16:48:00,9518,33,,,,12556.38,
11811010,16:49:10,16:49:10,3024,34,,,,13241.22,0
11811010,16:49:54,16:49:54,10590,35,,,,13660.18,0
11811010,16:50:27,16:50:27,3096,36,,,,13950.16,0
11811010,16:50:52,16:50:52,3097,37,,,,14166.98,0
11811010,16:51:39,16:51:39,3098,38,,,,14387.25,0
11811010,16:51:53,16:51:53,3099,39,,,,14510.68,0
11811010,16:53:00,16:53:00,3411,40,,,,14709.18,
11811010,16:53:56,16:53:56,3412,41,,,,15071.88,0
11811010,16:54:43,16:54:43,3413,42,,,,15373.3,0
11811010,16:55:13,16:55:13,7235,43,,,,15536.86,0
11811010,16:55:59,16:55:59,3415,44,,,,15827.67,0
11811010,16:56:42,16:56:42,3416,45,,,,16066.52,0
11811010,16:57:16,16:57:16,3417,46,,,,16245.52,0
11811010,16:57:41,16:57:41,6565,47,,,,16385.74,0
11811010,17:01:01,17:01:01,7977,48,,,,17754.46,0
11811010,17:01:48,17:01:48,7978,49,,,,18084.28,0
11811010,17:02:07,17:02:07,7979,50,,,,18226.27,0
11811010,17:03:00,17:03:00,10269,51,,,,18560.18,
11811010,17:03:47,17:03:47,10267,52,,,,18924.59,0
11811010,17:04:23,17:04:23,10265,53,,,,19201.39,0
11811010,17:06:13,17:06:13,10668,54,,,,19770.83,0
11811010,17:08:14,17:08:14,3078,55,,,,20294.64,0
11811010,17:09:08,17:09:08,3079,56,,,,20664.38,0
11811010,17:10:07,17:10:07,3053,57,,,,20999.16,0
11811010,17:10:34,17:10:34,3054,58,,,,21221.11,0
11811010,17:11:13,17:11:13,3055,59,,,,21503.4,0
11811010,17:11:35,17:11:35,3056,60,,,,21712.8,0
11811010,17:12:15,17:12:15,3057,61,,,,21987.78,0
11811010,17:12:48,17:12:48,3058,62,,,,22305.94,0
11811010,17:13:17,17:13:17,3059,63,,,,22480.78,0
11811010,17:14:03,17:14:03,3060,64,,,,22753.59,0
11811010,17:14:47,17:14:47,3061,65,,,,23126.41,0
11811010,17:15:28,17:15:28,3062,66,,,,23435.8,0
11811010,17:16:26,17:16:26,3063,67,,,,23970.9,0
11811010,17:19:00,17:19:00,6608,68,,1,,25246.36,
11811120,16:24:00,16:24:00,10444,1,,,1,0,
11811120,16:25:28,16:25:28,9767,2,,,,1238.64,0
11811120,16:25:58,16:25:58,9765,3,,,,1615.32,0
11811120,16:26:24,16:26:24,9763,4,,,,1925.84,0
11811120,16:26:56,16:26:56,10568,5,,,,2277.99,0
11811120,16:27:38,16:27:38,3276,6,,,,2791.43,0
11811120,16:28:13,16:28:13,3277,7,,,,3219.37,0
11811120,16:29:00,16:29:00,9625,8,,,,3744.7,
11811120,16:30:35,16:30:35,8537,9,,,,4721.68,0
11811120,16:31:17,16:31:17,9023,10,,,,5111.39,0
11811120,16:32:35,16:32:35,6971,11,,,,6011.35,0
11811120,16:33:01,16:33:01,8343,12,,,,6293.08,0
11811120,16:33:20,16:33:20,9510,13,,,,6462.25,0
11811120,16:34:00,16:34:00,3298,14,,,,6850.3,
11811120,16:34:22,16:34:22,9714,15,,,,7024.2,0
11811120,16:34:37,16:34:37,3299,16,,,,7176.05,0
11811120,16:35:07,16:35:07,3300,17,,,,7412.12,0
11811120,16:35:29,16:35:29,3301,18,,,,7642.16,0
11811120,16:35:57,16:35:57,3302,19,,,,7818.47,0
11811120,16:36:51,16:36:51,3303,20,,,,8238.26,0
11811120,16:37:42,16:37:42,3304,21,,,,8704.84,0
11811120,16:38:37,16:38:37,3316,22,,,,9319.71,0
11811120,16:39:12,16:39:12,3317,23,,,,9585.31,0
11811120,16:39:54,16:39:54,3318,24,,,,9852.85,0
11811120,16:40:09,16:40:09,3319,25,,,,10011.86,0
11811120,16:40:25,16:40:25,3320,26,,,,10155.7,0
11811120,16:41:17,16:41:17,3321,27,,,,10581.1,0
11811120,16:41:56,16:41:56,3322,28,,,,10934.16,0
11811120,16:43:01,16:43:01,5941,29,,,,11117.02,0
11811120,16:43:27,16:43:27,5942,30,,,,11415.25,0
11811120,16:44:00,16:44:00,9514,31,,,,11767.77,
11811120,16:46:00,16:46:00,9516,32,,,,12249.35,
11811120,16:48:00,16:48:00,9518,33,,,,12556.38,
11811120,16:49:10,16:49:10,3024,34,,,,13241.22,0
11811120,16:49:54,16:49:54,10590,35,,,,13660.18,0
11811120,16:50:27,16:50:27,3096,36,,,,13950.16,0
11811120,16:50:52,16:50:52,3097,37,,,,14166.98,0
11811120,16:51:39,16:51:39,3098,38,,,,14387.25,0
11811120,16:51:53,16:51:53,3099,39,,,,14510.68,0
11811120,16:53:00,16:53:00,3411,40,,,,14709.18,
11811120,16:53:56,16:53:56,3412,41,,,,15071.88,0
11811120,16:54:43,16:54:43,3413,42,,,,15373.3,0
11811120,16:55:13,16:55:13,7235,43,,,,15536.86,0
11811120,16:55:59,16:55:59,3415,44,,,,15827.67,0
11811120,16:56:42,16:56:42,3416,45,,,,16066.52,0
11811120,16:57:16,16:57:16,3417,46,,,,16245.52,0
11811120,16:57:41,16:57:41,6565,47,,,,16385.74,0
11811120,17:01:01,17:01:01,7977,48,,,,17754.46,0
11811120,17:01:48,17:01:48,7978,49,,,,18084.28,0
11811120,17:02:07,17:02:07,7979,50,,,,18226.27,0
11811120,17:03:00,17:03:00,10269,51,,,,18560.18,
11811120,17:03:47,17:03:47,10267,52,,,,18924.59,0
11811120,17:04:23,17:04:23,10265,53,,,,19201.39,0
11811120,17:06:13,17:06:13,10668,54,,,,19770.83,0
11811120,17:08:14,17:08:14,3078,55,,,,20294.64,0
11811120,17:09:08,17:09:08,3079,56,,,,20664.38,0
11811120,17:10:07,17:10:07,3053,57,,,,20999.16,0
11811120,17:10:34,17:10:34,3054,58,,,,21221.11,0
11811120,17:11:13,17:11:13,3055,59,,,,21503.4,0
11811120,17:11:35,17:11:35,3056,60,,,,21712.8,0
11811120,17:12:15,17:12:15,3057,61,,,,21987.78,0
11811120,17:12:48,17:12:48,3058,62,,,,22305.94,0
11811120,17:13:17,17:13:17,3059,63,,,,22480.78,0
11811120,17:14:03,17:14:03,3060,64,,,,22753.59,0
11811120,17:14:47,17:14:47,3061,65,,,,23126.41,0
11811120,17:15:28,17:15:28,3062,66,,,,23435.8,0
11811120,17:16:26,17:16:26,3063,67,,,,23970.9,0
11811120,17:19:00,17:19:00,6608,68,,1,,25246.36,
11831010,12:24:00,12:24:00,10444,1,,,1,0,
11831010,12:25:28,12:25:28,9767,2,,,,1238.64,0
11831010,12:25:58,12:25:58,9765,3,,,,1615.32,0
11831010,12:26:24,12:26:24,9763,4,,,,1925.84,0
11831010,12:26:56,12:26:56,10568,5,,,,2277.99,0
11831010,12:27:38,12:27:38,3276,6,,,,2791.43,0
11831010,12:28:13,12:28:13,3277,7,,,,3219.37,0
11831010,12:29:00,12:29:00,9625,8,,,,3744.7,
11831010,12:30:35,12:30:35,8537,9,,,,4721.68,0
11831010,12:31:17,12:31:17,9023,10,,,,5111.39,0
11831010,12:32:35,12:32:35,6971,11,,,,6011.35,0
11831010,12:33:01,12:33:01,8343,12,,,,6293.08,0
11831010,12:33:20,12:33:20,9510,13,,,,6462.25,0
11831010,12:34:00,12:34:00,3298,14,,,,6850.3,
11831010,12:34:22,12:34:22,9714,15,,,,7024.2,0
11831010,12:34:37,12:34:37,3299,16,,,,7176.05,0
11831010,12:35:07,12:35:07,3300,17,,,,7412.12,0
11831010,12:35:29,12:35:29,3301,18,,,,7642.16,0
11831010,12:35:57,12:35:57,3302,19,,,,7818.47,0
11831010,12:36:51,12:36:51,3303,20,,,,8238.26,0
11831010,12:37:42,12:37:42,3304,21,,,,8704.84,0
11831010,12:38:37,12:38:37,3316,22,,,,9319.71,0
11831010,12:39:12,12:39:12,3317,23,,,,9585.31,0
11831010,12:39:54,12:39:54,3318,24,,,,9852.85,0
11831010,12:40:09,12:40:09,3319,25,,,,10011.86,0
11831010,12:40:25,12:40:25,3320,26,,,,10155.7,0
11831010,12:41:17,12:41:17,3321,27,,,,10581.1,0
11831010,12:41:56,12:41:56,3322,28,,,,10934.16,0
11831010,12:43:01,12:43:01,5941,29,,,,11117.02,0
11831010,12:43:27,12:43:27,5942,30,,,,11415.25,0
11831010,12:44:00,12:44:00,9514,31,,,,11767.77,
11831010,12:46:00,12:46:00,9516,32,,,,12249.35,
11831010,12:48:00,12:48:00,9518,33,,,,12556.38,
11831010,12:49:10,12:49:10,3024,34,,,,13241.22,0
11831010,12:49:54,12:49:54,10590,35,,,,13660.18,0
11831010,12:50:27,12:50:27,3096,36,,,,13950.16,0
11831010,12:50:52,12:50:52,3097,37,,,,14166.98,0
11831010,12:51:39,12:51:39,3098,38,,,,14387.25,0
11831010,12:51:53,12:51:53,3099,39,,,,14510.68,0
11831010,12:53:00,12:53:00,3411,40,,,,14709.18,
11831010,12:53:56,12:53:56,3412,41,,,,15071.88,0
11831010,12:54:43,12:54:43,3413,42,,,,15373.3,0
11831010,12:55:13,12:55:13,7235,43,,,,15536.86,0
11831010,12:55:59,12:55:59,3415,44,,,,15827.67,0
11831010,12:56:42,12:56:42,3416,45,,,,16066.52,0
11831010,12:57:16,12:57:16,3417,46,,,,16245.52,0
11831010,12:57:41,12:57:41,6565,47,,,,16385.74,0
11831010,13:01:01,13:01:01,7977,48,,,,17754.46,0
11831010,13:01:48,13:01:48,7978,49,,,,18084.28,0
11831010,13:02:07,13:02:07,7979,50,,,,18226.27,0
11831010,13:03:00,13:03:00,10269,51,,,,18560.18,
11831010,13:03:47,13:03:47,10267,52,,,,18924.59,0
11831010,13:04:23,13:04:23,10265,53,,,,19201.39,0
11831010,13:06:13,13:06:13,10668,54,,,,19770.83,0
11831010,13:08:14,13:08:14,3078,55,,,,20294.64,0
11831010,13:09:08,13:09:08,3079,56,,,,20664.38,0
11831010,13:10:07,13:10:07,3053,57,,,,20999.16,0
11831010,13:10:34,13:10:34,3054,58,,,,21221.11,0
11831010,13:11:13,13:11:13,3055,59,,,,21503.4,0
11831010,13:11:35,13:11:35,3056,60,,,,21712.8,0
11831010,13:12:15,13:12:15,3057,61,,,,21987.78,0
11831010,13:12:48,13:12:48,3058,62,,,,22305.94,0
11831010,13:13:17,13:13:17,3059,63,,,,22480.78,0
11831010,13:14:03,13:14:03,3060,64,,,,22753.59,0
11831010,13:14:47,13:14:47,3061,65,,,,23126.41,0
11831010,13:15:28,13:15:28,3062,66,,,,23435.8,0
11831010,13:16:26,13:16:26,3063,67,,,,23970.9,0
11831010,13:19:00,13:19:00,6608,68,,1,,25246.36,
11831120,12:24:00,12:24:00,10444,1,,,1,0,
11831120,12:25:28,12:25:28,9767,2,,,,1238.64,0
11831120,12:25:58,12:25:58,9765,3,,,,1615.32,0
11831120,12:26:24,12:26:24,9763,4,,,,1925.84,0
11831120,12:26:56,12:26:56,10568,5,,,,2277.99,0
11831120,12:27:38,12:27:38,3276,6,,,,2791.43,0
11831120,12:28:13,12:28:13,3277,7,,,,3219.37,0
11831120,12:29:00,12:29:00,9625,8,,,,3744.7,
11831120,12:30:35,12:30:35,8537,9,,,,4721.68,0
11831120,12:31:17,12:31:17,9023,10,,,,5111.39,0
11831120,12:32:35,12:32:35,6971,11,,,,6011.35,0
11831120,12:33:01,12:33:01,8343,12,,,,6293.08,0
11831120,12:33:20,12:33:20,9510,13,,,,6462.25,0
11831120,12:34:00,12:34:00,3298,14,,,,6850.3,
11831120,12:34:22,12:34:22,9714,15,,,,7024.2,0
11831120,12:34:37,12:34:37,3299,16,,,,7176.05,0
11831120,12:35:07,12:35:07,3300,17,,,,7412.12,0
11831120,12:35:29,12:35:29,3301,18,,,,7642.16,0
11831120,12:35:57,12:35:57,3302,19,,,,7818.47,0
11831120,12:36:51,12:36:51,3303,20,,,,8238.26,0
11831120,12:37:42,12:37:42,3304,21,,,,8704.84,0
11831120,12:38:37,12:38:37,3316,22,,,,9319.71,0
11831120,12:39:12,12:39:12,3317,23,,,,9585.31,0
11831120,12:39:54,12:39:54,3318,24,,,,9852.85,0
11831120,12:40:09,12:40:09,3319,25,,,,10011.86,0
11831120,12:40:25,12:40:25,3320,26,,,,10155.7,0
11831120,12:41:17,12:41:17,3321,27,,,,10581.1,0
11831120,12:41:56,12:41:56,3322,28,,,,10934.16,0
11831120,12:43:01,12:43:01,5941,29,,,,11117.02,0
11831120,12:43:27,12:43:27,5942,30,,,,11415.25,0
11831120,12:44:00,12:44:00,9514,31,,,,11767.77,
11831120,12:46:00,12:46:00,9516,32,,,,12249.35,
11831120,12:48:00,12:48:00,9518,33,,,,12556.38,
11831120,12:49:10,12:49:10,3024,34,,,,13241.22,0
11831120,12:49:54,12:49:54,10590,35,,,,13660.18,0
11831120,12:50:27,12:50:27,3096,36,,,,13950.16,0
11831120,12:50:52,12:50:52,3097,37,,,,14166.98,0
11831120,12:51:39,12:51:39,3098,38,,,,14387.25,0
11831120,12:51:53,12:51:53,3099,39,,,,14510.68,0
11831120,12:53:00,12:53:00,3411,40,,,,14709.18,
11831120,12:53:56,12:53:56,3412,41,,,,15071.88,0
11831120,12:54:43,12:54:43,3413,42,,,,15373.3,0
11831120,12:55:13,12:55:13,7235,43,,,,15536.86,0
11831120,12:55:59,12:55:59,3415,44,,,,15827.67,0
11831120,12:56:42,12:56:42,3416,45,,,,16066.52,0
11831120,12:57:16,12:57:16,3417,46,,,,16245.52,0
11831120,12:57:41,12:57:41,6565,47,,,,16385.74,0
11831120,13:01:01,13:01:01,7977,48,,,,17754.46,0
11831120,13:01:48,13:01:48,7978,49,,,,18084.28,0
11831120,13:02:07,13:02:07,7979,50,,,,18226.27,0
11831120,13:03:00,13:03:00,10269,51,,,,18560.18,
11831120,13:03:47,13:03:47,10267,52,,,,18924.59,0
11831120,13:04:23,13:04:23,10265,53,,,,19201.39,0
11831120,13:06:13,13:06:13,10668,54,,,,19770.83,0
11831120,13:08:14,13:08:14,3078,55,,,,20294.64,0
11831120,13:09:08,13:09:08,3079,56,,,,20664.38,0
11831120,13:10:07,13:10:07,3053,57,,,,20999.16,0
11831120,13:10:34,13:10:34,3054,58,,,,21221.11,0
11831120,13:11:13,13:11:13,3055,59,,,,21503.4,0
11831120,13:11:35,13:11:35,3056,60,,,,21712.8,0
11831120,13:12:15,13:12:15,3057,61,,,,21987.78,0
11831120,13:12:48,13:12:48,3058,62,,,,22305.94,0
11831120,13:13:17,13:13:17,3059,63,,,,22480.78,0
11831120,13:14:03,13:14:03,3060,64,,,,22753.59,0
11831120,13:14:47,13:14:47,3061,65,,,,23126.41,0
11831120,13:15:28,13:15:28,3062,66,,,,23435.8,0
11831120,13:16:26,13:16:26,3063,67,,,,23970.9,0
11831120,13:19:00,13:19:00,6608,68,,1,,25246.36,
11932020,14:00:00,14:00:00,10444,1,,,1,0,
11932020,14:02:03,14:02:03,9767,2,,,,1238.64,0
11932020,14:02:46,14:02:46,9765,3,,,,1615.32,0
11932020,14:03:22,14:03:22,9763,4,,,,1925.84,0
11932020,14:04:07,14:04:07,10568,5,,,,2277.99,0
11932020,14:05:05,14:05:05,3276,6,,,,2791.43,0
11932020,14:05:55,14:05:55,3277,7,,,,3219.37,0
11932020,14:07:00,14:07:00,9625,8,,,,3744.7,
11932020,14:09:32,14:09:32,8537,9,,,,4721.68,0
11932020,14:10:40,14:10:40,9023,10,,,,5111.39,0
11932020,14:12:45,14:12:45,6971,11,,,,6011.35,0
11932020,14:13:26,14:13:26,8343,12,,,,6293.08,0
11932020,14:13:56,14:13:56,9510,13,,,,6462.25,0
11932020,14:15:00,14:15:00,3298,14,,,,6850.3,
11932020,14:15:24,14:15:24,9714,15,,,,7024.2,0
11932020,14:15:41,14:15:41,3299,16,,,,7176.05,0
11932020,14:16:14,14:16:14,3300,17,,,,7412.12,0
11932020,14:16:38,14:16:38,3301,18,,,,7642.16,0
11932020,14:17:08,14:17:08,3302,19,,,,7818.47,0
11932020,14:18:08,14:18:08,3303,20,,,,8238.26,0
11932020,14:19:04,14:19:04,3304,21,,,,8704.84,0
11932020,14:20:04,14:20:04,3316,22,,,,9319.71,0
11932020,14:20:43,14:20:43,3317,23,,,,9585.31,0
11932020,14:21:29,14:21:29,3318,24,,,,9852.85,0
11932020,14:21:46,14:21:46,3319,25,,,,10011.86,0
11932020,14:22:03,14:22:03,3320,26,,,,10155.7,0
11932020,14:23:01,14:23:01,3321,27,,,,10581.1,0
11932020,14:23:43,14:23:43,3322,28,,,,10934.16,0
11932020,14:24:55,14:24:55,5941,29,,,,11117.02,0
11932020,14:25:24,14:25:24,5942,30,,,,11415.25,0
11932020,14:26:00,14:26:00,9514,31,,,,11767.77,
11932020,14:27:00,14:27:00,9516,32,,,,12249.35,
11932020,14:28:00,14:28:00,9518,33,,,,12556.38,
11932020,14:29:10,14:29:10,3024,34,,,,13241.22,0
11932020,14:29:54,14:29:54,10590,35,,,,13660.18,0
11932020,14:30:27,14:30:27,3096,36,,,,13950.16,0
11932020,14:30:52,14:30:52,3097,37,,,,14166.98,0
11932020,14:31:39,14:31:39,3098,38,,,,14387.25,0
11932020,14:31:53,14:31:53,3099,39,,,,14510.68,0
11932020,14:33:00,14:33:00,3411,40,,,,14709.18,
11932020,14:33:39,14:33:39,3412,41,,,,15071.88,0
11932020,14:34:12,14:34:12,3413,42,,,,15373.3,0
11932020,14:34:33,14:34:33,7235,43,,,,15536.86,0
11932020,14:35:05,14:35:05,3415,44,,,,15827.67,0
11932020,14:35:35,14:35:35,3416,45,,,,16066.52,0
11932020,14:35:59,14:35:59,3417,46,,,,16245.52,0
11932020,14:36:16,14:36:16,6565,47,,,,16385.74,0
11932020,14:38:36,14:38:36,7977,48,,,,17754.46,0
11932020,14:39:09,14:39:09,7978,49,,,,18084.28,0
11932020,14:39:23,14:39:23,7979,50,,,,18226.27,0
11932020,14:40:00,14:40:00,10269,51,,,,18560.18,
11932020,14:40:38,14:40:38,10267,52,,,,18924.59,0
11932020,14:41:07,14:41:07,10265,53,,,,19201.39,0
11932020,14:42:37,14:42:37,10668,54,,,,19770.83,0
11932020,14:44:15,14:44:15,3078,55,,,,20294.64,0
11932020,14:44:59,14:44:59,3079,56,,,,20664.38,0
11932020,14:45:46,14:45:46,3053,57,,,,20999.16,0
11932020,14:46:09,14:46:09,3054,58,,,,21221.11,0
11932020,14:46:41,14:46:41,3055,59,,,,21503.4,0
11932020,14:46:58,14:46:58,3056,60,,,,21712.8,0
11932020,14:47:31,14:47:31,3057,61,,,,21987.78,0
11932020,14:47:58,14:47:58,3058,62,,,,22305.94,0
11932020,14:48:21,14:48:21,3059,63,,,,22480.78,0
11932020,14:48:58,14:48:58,3060,64,,,,22753.59,0
11932020,14:49:34,14:49:34,3061,65,,,,23126.41,0
11932020,14:50:07,14:50:07,3062,66,,,,23435.8,0
11932020,14:50:55,14:50:55,3063,67,,,,23970.9,0
11932020,14:53:00,14:53:00,6608,68,,1,,25246.36,
11932030,14:00:00,14:00:00,10444,1,,,1,0,
11932030,14:02:03,14:02:03,9767,2,,,,1238.64,0
11932030,14:02:46,14:02:46,9765,3,,,,1615.32,0
11932030,14:03:22,14:03:22,9763,4,,,,1925.84,0
11932030,14:04:07,14:04:07,10568,5,,,,2277.99,0
11932030,14:05:05,14:05:05,3276,6,,,,2791.43,0
11932030,14:05:55,14:05:55,3277,7,,,,3219.37,0
11932030,14:07:00,14:07:00,9625,8,,,,3744.7,
11932030,14:09:32,14:09:32,8537,9,,,,4721.68,0
11932030,14:10:40,14:10:40,9023,10,,,,5111.39,0
11932030,14:12:45,14:12:45,6971,11,,,,6011.35,0
11932030,14:13:26,14:13:26,8343,12,,,,6293.08,0
11932030,14:13:56,14:13:56,9510,13,,,,6462.25,0
11932030,14:15:00,14:15:00,3298,14,,,,6850.3,
11932030,14:15:24,14:15:24,9714,15,,,,7024.2,0
11932030,14:15:41,14:15:41,3299,16,,,,7176.05,0
11932030,14:16:14,14:16:14,3300,17,,,,7412.12,0
11932030,14:16:38,14:16:38,3301,18,,,,7642.16,0
11932030,14:17:08,14:17:08,3302,19,,,,7818.47,0
11932030,14:18:08,14:18:08,3303,20,,,,8238.26,0
11932030,14:19:04,14:19:04,3304,21,,,,8704.84,0
11932030,14:20:04,14:20:04,3316,22,,,,9319.71,0
11932030,14:20:43,14:20:43,3317,23,,,,9585.31,0
11932030,14:21:29,14:21:29,3318,24,,,,9852.85,0
11932030,14:21:46,14:21:46,3319,25,,,,10011.86,0
11932030,14:22:03,14:22:03,3320,26,,,,10155.7,0
11932030,14:23:01,14:23:01,3321,27,,,,10581.1,0
11932030,14:23:43,14:23:43,3322,28,,,,10934.16,0
11932030,14:24:55,14:24:55,5941,29,,,,11117.02,0
11932030,14:25:24,14:25:24,5942,30,,,,11415.25,0
11932030,14:26:00,14:26:00,9514,31,,,,11767.77,
11932030,14:27:00,14:27:00,9516,32,,,,12249.35,
11932030,14:28:00,14:28:00,9518,33,,,,12556.38,
11932030,14:29:10,14:29:10,3024,34,,,,13241.22,0
11932030,14:29:54,14:29:54,10590,35,,,,13660.18,0
11932030,14:30:27,14:30:27,3096,36,,,,13950.16,0
11932030,14:30:52,14:30:52,3097,37,,,,14166.98,0
11932030,14:31:39,14:31:39,3098,38,,,,14387.25,0
11932030,14:31:53,14:31:53,3099,39,,,,14510.68,0
11932030,14:33:00,14:33:00,3411,40,,,,14709.18,
11932030,14:33:39,14:33:39,3412,41,,,,15071.88,0
11932030,14:34:12,14:34:12,3413,42,,,,15373.3,0
11932030,14:34:33,14:34:33,7235,43,,,,15536.86,0
11932030,14:35:05,14:35:05,3415,44,,,,15827.67,0
11932030,14:35:35,14:35:35,3416,45,,,,16066.52,0
11932030,14:35:59,14:35:59,3417,46,,,,16245.52,0
11932030,14:36:16,14:36:16,6565,47,,,,16385.74,0
11932030,14:38:36,14:38:36,7977,48,,,,17754.46,0
11932030,14:39:09,14:39:09,7978,49,,,,18084.28,0
11932030,14:39:23,14:39:23,7979,50,,,,18226.27,0
11932030,14:40:00,14:40:00,10269,51,,,,18560.18,
11932030,14:40:38,14:40:38,10267,52,,,,18924.59,0
11932030,14:41:07,14:41:07,10265,53,,,,19201.39,0
11932030,14:42:37,14:42:37,10668,54,,,,19770.83,0
11932030,14:44:15,14:44:15,3078,55,,,,20294.64,0
11932030,14:44:59,14:44:59,3079,56,,,,20664.38,0
11932030,14:45:46,14:45:46,3053,57,,,,20999.16,0
11932030,14:46:09,14:46:09,3054,58,,,,21221.11,0
11932030,14:46:41,14:46:41,3055,59,,,,21503.4,0
11932030,14:46:58,14:46:58,3056,60,,,,21712.8,0
11932030,14:47:31,14:47:31,3057,61,,,,21987.78,0
11932030,14:47:58,14:47:58,3058,62,,,,22305.94,0
11932030,14:48:21,14:48:21,3059,63,,,,22480.78,0
11932030,14:48:58,14:48:58,3060,64,,,,22753.59,0
11932030,14:49:34,14:49:34,3061,65,,,,23126.41,0
11932030,14:50:07,14:50:07,3062,66,,,,23435.8,0
11932030,14:50:55,14:50:55,3063,67,,,,23970.9,0
11932030,14:53:00,14:53:00,6608,68,,1,,25246.36,
11932040,14:00:00,14:00:00,10444,1,,,1,0,
11932040,14:02:03,14:02:03,9767,2,,,,1238.64,0
11932040,14:02:46,14:02:46,9765,3,,,,1615.32,0
11932040,14:03:22,14:03:22,9763,4,,,,1925.84,0
11932040,14:04:07,14:04:07,10568,5,,,,2277.99,0
11932040,14:05:05,14:05:05,3276,6,,,,2791.43,0
11932040,14:05:55,14:05:55,3277,7,,,,3219.37,0
11932040,14:07:00,14:07:00,9625,8,,,,3744.7,
11932040,14:09:32,14:09:32,8537,9,,,,4721.68,0
11932040,14:10:40,14:10:40,9023,10,,,,5111.39,0
11932040,14:12:45,14:12:45,6971,11,,,,6011.35,0
11932040,14:13:26,14:13:26,8343,12,,,,6293.08,0
11932040,14:13:56,14:13:56,9510,13,,,,6462.25,0
11932040,14:15:00,14:15:00,3298,14,,,,6850.3,
11932040,14:15:24,14:15:24,9714,15,,,,7024.2,0
11932040,14:15:41,14:15:41,3299,16,,,,7176.05,0
11932040,14:16:14,14:16:14,3300,17,,,,7412.12,0
11932040,14:16:38,14:16:38,3301,18,,,,7642.16,0
11932040,14:17:08,14:17:08,3302,19,,,,7818.47,0
11932040,14:18:08,14:18:08,3303,20,,,,8238.26,0
11932040,14:19:04,14:19:04,3304,21,,,,8704.84,0
11932040,14:20:04,14:20:04,3316,22,,,,9319.71,0
11932040,14:20:43,14:20:43,3317,23,,,,9585.31,0
11932040,14:21:29,14:21:29,3318,24,,,,9852.85,0
11932040,14:21:46,14:21:46,3319,25,,,,10011.86,0
11932040,14:22:03,14:22:03,3320,26,,,,10155.7,0
11932040,14:23:01,14:23:01,3321,27,,,,10581.1,0
11932040,14:23:43,14:23:43,3322,28,,,,10934.16,0
11932040,14:24:55,14:24:55,5941,29,,,,11117.02,0
11932040,14:25:24,14:25:24,5942,30,,,,11415.25,0
11932040,14:26:00,14:26:00,9514,31,,,,11767.77,
11932040,14:27:00,14:27:00,9516,32,,,,12249.35,
11932040,14:28:00,14:28:00,9518,33,,,,12556.38,
11932040,14:29:10,14:29:10,3024,34,,,,13241.22,0
11932040,14:29:54,14:29:54,10590,35,,,,13660.18,0
11932040,14:30:27,14:30:27,3096,36,,,,13950.16,0
11932040,14:30:52,14:30:52,3097,37,,,,14166.98,0
11932040,14:31:39,14:31:39,3098,38,,,,14387.25,0
11932040,14:31:53,14:31:53,3099,39,,,,14510.68,0
11932040,14:33:00,14:33:00,3411,40,,,,14709.18,
11932040,14:33:39,14:33:39,3412,41,,,,15071.88,0
11932040,14:34:12,14:34:12,3413,42,,,,15373.3,0
11932040,14:34:33,14:34:33,7235,43,,,,15536.86,0
11932040,14:35:05,14:35:05,3415,44,,,,15827.67,0
11932040,14:35:35,14:35:35,3416,45,,,,16066.52,0
11932040,14:35:59,14:35:59,3417,46,,,,16245.52,0
11932040,14:36:16,14:36:16,6565,47,,,,16385.74,0
11932040,14:38:36,14:38:36,7977,48,,,,17754.46,0
11932040,14:39:09,14:39:09,7978,49,,,,18084.28,0
11932040,14:39:23,14:39:23,7979,50,,,,18226.27,0
11932040,14:40:00,14:40:00,10269,51,,,,18560.18,
11932040,14:40:38,14:40:38,10267,52,,,,18924.59,0
11932040,14:41:07,14:41:07,10265,53,,,,19201.39,0
11932040,14:42:37,14:42:37,10668,54,,,,19770.83,0
11932040,14:44:15,14:44:15,3078,55,,,,20294.64,0
11932040,14:44:59,14:44:59,3079,56,,,,20664.38,0
11932040,14:45:46,14:45:46,3053,57,,,,20999.16,0
11932040,14:46:09,14:46:09,3054,58,,,,21221.11,0
11932040,14:46:41,14:46:41,3055,59,,,,21503.4,0
11932040,14:46:58,14:46:58,3056,60,,,,21712.8,0
11932040,14:47:31,14:47:31,3057,61,,,,21987.78,0
11932040,14:47:58,14:47:58,3058,62,,,,22305.94,0
11932040,14:48:21,14:48:21,3059,63,,,,22480.78,0
11932040,14:48:58,14:48:58,3060,64,,,,22753.59,0
11932040,14:49:34,14:49:34,3061,65,,,,23126.41,0
11932040,14:50:07,14:50:07,3062,66,,,,23435.8,0
11932040,14:50:55,14:50:55,3063,67,,,,23970.9,0
11932040,14:53:00,14:53:00,6608,68,,1,,25246.36,
11932050,14:00:00,14:00:00,10444,1,,,1,0,
11932050,14:02:03,14:02:03,9767,2,,,,1238.64,0
11932050,14:02:46,14:02:46,9765,3,,,,1615.32,0
11932050,14:03:22,14:03:22,9763,4,,,,1925.84,0
11932050,14:04:07,14:04:07,10568,5,,,,2277.99,0
11932050,14:05:05,14:05:05,3276,6,,,,2791.43,0
11932050,14:05:55,14:05:55,3277,7,,,,3219.37,0
11932050,14:07:00,14:07:00,9625,8,,,,3744.7,
11932050,14:09:32,14:09:32,8537,9,,,,4721.68,0
11932050,14:10:40,14:10:40,9023,10,,,,5111.39,0
11932050,14:12:45,14:12:45,6971,11,,,,6011.35,0
11932050,14:13:26,14:13:26,8343,12,,,,6293.08,0
11932050,14:13:56,14:13:56,9510,13,,,,6462.25,0
11932050,14:15:00,14:15:00,3298,14,,,,6850.3,
11932050,14:15:24,14:15:24,9714,15,,,,7024.2,0
11932050,14:15:41,14:15:41,3299,16,,,,7176.05,0
11932050,14:16:14,14:16:14,3300,17,,,,7412.12,0
11932050,14:16:38,14:16:38,3301,18,,,,7642.16,0
11932050,14:17:08,14:17:08,3302,19,,,,7818.47,0
11932050,14:18:08,14:18:08,3303,20,,,,8238.26,0
11932050,14:19:04,14:19:04,3304,21,,,,8704.84,0
11932050,14:20:04,14:20:04,3316,22,,,,9319.71,0
11932050,14:20:43,14:20:43,3317,23,,,,9585.31,0
11932050,14:21:29,14:21:29,3318,24,,,,9852.85,0
11932050,14:21:46,14:21:46,3319,25,,,,10011.86,0
11932050,14:22:03,14:22:03,3320,26,,,,10155.7,0
11932050,14:23:01,14:23:01,3321,27,,,,10581.1,0
11932050,14:23:43,14:23:43,3322,28,,,,10934.16,0
11932050,14:24:55,14:24:55,5941,29,,,,11117.02,0
11932050,14:25:24,14:25:24,5942,30,,,,11415.25,0
11932050,14:26:00,14:26:00,9514,31,,,,11767.77,
11932050,14:27:00,14:27:00,9516,32,,,,12249.35,
11932050,14:28:00,14:28:00,9518,33,,,,12556.38,
11932050,14:29:10,14:29:10,3024,34,,,,13241.22,0
11932050,14:29:54,14:29:54,10590,35,,,,13660.18,0
11932050,14:30:27,14:30:27,3096,36,,,,13950.16,0
11932050,14:30:52,14:30:52,3097,37,,,,14166.98,0
11932050,14:31:39,14:31:39,3098,38,,,,14387.25,0
11932050,14:31:53,14:31:53,3099,39,,,,14510.68,0
11932050,14:33:00,14:33:00,3411,40,,,,14709.18,
11932050,14:33:39,14:33:39,3412,41,,,,15071.88,0
11932050,14:34:12,14:34:12,3413,42,,,,15373.3,0
11932050,14:34:33,14:34:33,7235,43,,,,15536.86,0
11932050,14:35:05,14:35:05,3415,44,,,,15827.67,0
11932050,14:35:35,14:35:35,3416,45,,,,16066.52,0
11932050,14:35:59,14:35:59,3417,46,,,,16245.52,0
11932050,14:36:16,14:36:16,6565,47,,,,16385.74,0
11932050,14:38:36,14:38:36,7977,48,,,,17754.46,0
11932050,14:39:09,14:39:09,7978,49,,,,18084.28,0
11932050,14:39:23,14:39:23,7979,50,,,,18226.27,0
11932050,14:40:00,14:40:00,10269,51,,,,18560.18,
11932050,14:40:38,14:40:38,10267,52,,,,18924.59,0
11932050,14:41:07,14:41:07,10265,53,,,,19201.39,0
11932050,14:42:37,14:42:37,10668,54,,,,19770.83,0
11932050,14:44:15,14:44:15,3078,55,,,,20294.64,0
11932050,14:44:59,14:44:59,3079,56,,,,20664.38,0
11932050,14:45:46,14:45:46,3053,57,,,,20999.16,0
11932050,14:46:09,14:46:09,3054,58,,,,21221.11,0
11932050,14:46:41,14:46:41,3055,59,,,,21503.4,0
11932050,14:46:58,14:46:58,3056,60,,,,21712.8,0
11932050,14:47:31,14:47:31,3057,61,,,,21987.78,0
11932050,14:47:58,14:47:58,3058,62,,,,22305.94,0
11932050,14:48:21,14:48:21,3059,63,,,,22480.78,0
11932050,14:48:58,14:48:58,3060,64,,,,22753.59,0
11932050,14:49:34,14:49:34,3061,65,,,,23126.41,0
11932050,14:50:07,14:50:07,3062,66,,,,23435.8,0
11932050,14:50:55,14:50:55,3063,67,,,,23970.9,0
11932050,14:53:00,14:53:00,6608,68,,1,,25246.36,
11932060,14:00:00,14:00:00,10444,1,,,1,0,
11932060,14:02:03,14:02:03,9767,2,,,,1238.64,0
11932060,14:02:46,14:02:46,9765,3,,,,1615.32,0
11932060,14:03:22,14:03:22,9763,4,,,,1925.84,0
11932060,14:04:07,14:04:07,10568,5,,,,2277.99,0
11932060,14:05:05,14:05:05,3276,6,,,,2791.43,0
11932060,14:05:55,14:05:55,3277,7,,,,3219.37,0
11932060,14:07:00,14:07:00,9625,8,,,,3744.7,
11932060,14:09:32,14:09:32,8537,9,,,,4721.68,0
11932060,14:10:40,14:10:40,9023,10,,,,5111.39,0
11932060,14:12:45,14:12:45,6971,11,,,,6011.35,0
11932060,14:13:26,14:13:26,8343,12,,,,6293.08,0
11932060,14:13:56,14:13:56,9510,13,,,,6462.25,0
11932060,14:15:00,14:15:00,3298,14,,,,6850.3,
11932060,14:15:24,14:15:24,9714,15,,,,7024.2,0
11932060,14:15:41,14:15:41,3299,16,,,,7176.05,0
11932060,14:16:14,14:16:14,3300,17,,,,7412.12,0
11932060,14:16:38,14:16:38,3301,18,,,,7642.16,0
11932060,14:17:08,14:17:08,3302,19,,,,7818.47,0
11932060,14:18:08,14:18:08,3303,20,,,,8238.26,0
11932060,14:19:04,14:19:04,3304,21,,,,8704.84,0
11932060,14:20:04,14:20:04,3316,22,,,,9319.71,0
11932060,14:20:43,14:20:43,3317,23,,,,9585.31,0
11932060,14:21:29,14:21:29,3318,24,,,,9852.85,0
11932060,14:21:46,14:21:46,3319,25,,,,10011.86,0
11932060,14:22:03,14:22:03,3320,26,,,,10155.7,0
11932060,14:23:01,14:23:01,3321,27,,,,10581.1,0
11932060,14:23:43,14:23:43,3322,28,,,,10934.16,0
11932060,14:24:55,14:24:55,5941,29,,,,11117.02,0
11932060,14:25:24,14:25:24,5942,30,,,,11415.25,0
11932060,14:26:00,14:26:00,9514,31,,,,11767.77,
11932060,14:27:00,14:27:00,9516,32,,,,12249.35,
11932060,14:28:00,14:28:00,9518,33,,,,12556.38,
11932060,14:29:10,14:29:10,3024,34,,,,13241.22,0
11932060,14:29:54,14:29:54,10590,35,,,,13660.18,0
11932060,14:30:27,14:30:27,3096,36,,,,13950.16,0
11932060,14:30:52,14:30:52,3097,37,,,,14166.98,0
11932060,14:31:39,14:31:39,3098,38,,,,14387.25,0
11932060,14:31:53,14:31:53,3099,39,,,,14510.68,0
11932060,14:33:00,14:33:00,3411,40,,,,14709.18,
11932060,14:33:39,14:33:39,3412,41,,,,15071.88,0
11932060,14:34:12,14:34:12,3413,42,,,,15373.3,0
11932060,14:34:33,14:34:33,7235,43,,,,15536.86,0
11932060,14:35:05,14:35:05,3415,44,,,,15827.67,0
11932060,14:35:35,14:35:35,3416,45,,,,16066.52,0
11932060,14:35:59,14:35:59,3417,46,,,,16245.52,0
11932060,14:36:16,14:36:16,6565,47,,,,16385.74,0
11932060,14:38:36,14:38:36,7977,48,,,,17754.46,0
11932060,14:39:09,14:39:09,7978,49,,,,18084.28,0
11932060,14:39:23,14:39:23,7979,50,,,,18226.27,0
11932060,14:40:00,14:40:00,10269,51,,,,18560.18,
11932060,14:40:38,14:40:38,10267,52,,,,18924.59,0
11932060,14:41:07,14:41:07,10265,53,,,,19201.39,0
11932060,14:42:37,14:42:37,10668,54,,,,19770.83,0
11932060,14:44:15,14:44:15,3078,55,,,,20294.64,0
11932060,14:44:59,14:44:59,3079,56,,,,20664.38,0
11932060,14:45:46,14:45:46,3053,57,,,,20999.16,0
11932060,14:46:09,14:46:09,3054,58,,,,21221.11,0
11932060,14:46:41,14:46:41,3055,59,,,,21503.4,0
11932060,14:46:58,14:46:58,3056,60,,,,21712.8,0
11932060,14:47:31,14:47:31,3057,61,,,,21987.78,0
11932060,14:47:58,14:47:58,3058,62,,,,22305.94,0
11932060,14:48:21,14:48:21,3059,63,,,,22480.78,0
11932060,14:48:58,14:48:58,3060,64,,,,22753.59,0
11932060,14:49:34,14:49:34,3061,65,,,,23126.41,0
11932060,14:50:07,14:50:07,3062,66,,,,23435.8,0
11932060,14:50:55,14:50:55,3063,67,,,,23970.9,0
11932060,14:53:00,14:53:00,6608,68,,1,,25246.36,
11932100,14:00:00,14:00:00,10444,1,,,1,0,
11932100,14:02:03,14:02:03,9767,2,,,,1238.64,0
11932100,14:02:46,14:02:46,9765,3,,,,1615.32,0
11932100,14:03:22,14:03:22,9763,4,,,,1925.84,0
11932100,14:04:07,14:04:07,10568,5,,,,2277.99,0
11932100,14:05:05,14:05:05,3276,6,,,,2791.43,0
11932100,14:05:55,14:05:55,3277,7,,,,3219.37,0
11932100,14:07:00,14:07:00,9625,8,,,,3744.7,
11932100,14:09:32,14:09:32,8537,9,,,,4721.68,0
11932100,14:10:40,14:10:40,9023,10,,,,5111.39,0
11932100,14:12:45,14:12:45,6971,11,,,,6011.35,0
11932100,14:13:26,14:13:26,8343,12,,,,6293.08,0
11932100,14:13:56,14:13:56,9510,13,,,,6462.25,0
11932100,14:15:00,14:15:00,3298,14,,,,6850.3,
11932100,14:15:24,14:15:24,9714,15,,,,7024.2,0
11932100,14:15:41,14:15:41,3299,16,,,,7176.05,0
11932100,14:16:14,14:16:14,3300,17,,,,7412.12,0
11932100,14:16:38,14:16:38,3301,18,,,,7642.16,0
11932100,14:17:08,14:17:08,3302,19,,,,7818.47,0
11932100,14:18:08,14:18:08,3303,20,,,,8238.26,0
11932100,14:19:04,14:19:04,3304,21,,,,8704.84,0
11932100,14:20:04,14:20:04,3316,22,,,,9319.71,0
11932100,14:20:43,14:20:43,3317,23,,,,9585.31,0
11932100,14:21:29,14:21:29,3318,24,,,,9852.85,0
11932100,14:21:46,14:21:46,3319,25,,,,10011.86,0
11932100,14:22:03,14:22:03,3320,26,,,,10155.7,0
11932100,14:23:01,14:23:01,3321,27,,,,10581.1,0
11932100,14:23:43,14:23:43,3322,28,,,,10934.16,0
11932100,14:24:55,14:24:55,5941,29,,,,11117.02,0
11932100,14:25:24,14:25:24,5942,30,,,,11415.25,0
11932100,14:26:00,14:26:00,9514,31,,,,11767.77,
11932100,14:27:00,14:27:00,9516,32,,,,12249.35,
11932100,14:28:00,14:28:00,9518,33,,,,12556.38,
11932100,14:29:10,14:29:10,3024,34,,,,13241.22,0
11932100,14:29:54,14:29:54,10590,35,,,,13660.18,0
11932100,14:30:27,14:30:27,3096,36,,,,13950.16,0
11932100,14:30:52,14:30:52,3097,37,,,,14166.98,0
11932100,14:31:39,14:31:39,3098,38,,,,14387.25,0
11932100,14:31:53,14:31:53,3099,39,,,,14510.68,0
11932100,14:33:00,14:33:00,3411,40,,,,14709.18,
11932100,14:33:39,14:33:39,3412,41,,,,15071.88,0
11932100,14:34:12,14:34:12,3413,42,,,,15373.3,0
11932100,14:34:33,14:34:33,7235,43,,,,15536.86,0
11932100,14:35:05,14:35:05,3415,44,,,,15827.67,0
11932100,14:35:35,14:35:35,3416,45,,,,16066.52,0
11932100,14:35:59,14:35:59,3417,46,,,,16245.52,0
11932100,14:36:16,14:36:16,6565,47,,,,16385.74,0
11932100,14:38:36,14:38:36,7977,48,,,,17754.46,0
11932100,14:39:09,14:39:09,7978,49,,,,18084.28,0
11932100,14:39:23,14:39:23,7979,50,,,,18226.27,0
11932100,14:40:00,14:40:00,10269,51,,,,18560.18,
11932100,14:40:38,14:40:38,10267,52,,,,18924.59,0
11932100,14:41:07,14:41:07,10265,53,,,,19201.39,0
11932100,14:42:37,14:42:37,10668,54,,,,19770.83,0
11932100,14:44:15,14:44:15,3078,55,,,,20294.64,0
11932100,14:44:59,14:44:59,3079,56,,,,20664.38,0
11932100,14:45:46,14:45:46,3053,57,,,,20999.16,0
11932100,14:46:09,14:46:09,3054,58,,,,21221.11,0
11932100,14:46:41,14:46:41,3055,59,,,,21503.4,0
11932100,14:46:58,14:46:58,3056,60,,,,21712.8,0
11932100,14:47:31,14:47:31,3057,61,,,,21987.78,0
11932100,14:47:58,14:47:58,3058,62,,,,22305.94,0
11932100,14:48:21,14:48:21,3059,63,,,,22480.78,0
11932100,14:48:58,14:48:58,3060,64,,,,22753.59,0
11932100,14:49:34,14:49:34,3061,65,,,,23126.41,0
11932100,14:50:07,14:50:07,3062,66,,,,23435.8,0
11932100,14:50:55,14:50:55,3063,67,,,,23970.9,0
11932100,14:53:00,14:53:00,6608,68,,1,,25246.36,
11932110,14:00:00,14:00:00,10444,1,,,1,0,
11932110,14:02:03,14:02:03,9767,2,,,,1238.64,0
11932110,14:02:46,14:02:46,9765,3,,,,1615.32,0
11932110,14:03:22,14:03:22,9763,4,,,,1925.84,0
11932110,14:04:07,14:04:07,10568,5,,,,2277.99,0
11932110,14:05:05,14:05:05,3276,6,,,,2791.43,0
11932110,14:05:55,14:05:55,3277,7,,,,3219.37,0
11932110,14:07:00,14:07:00,9625,8,,,,3744.7,
11932110,14:09:32,14:09:32,8537,9,,,,4721.68,0
11932110,14:10:40,14:10:40,9023,10,,,,5111.39,0
11932110,14:12:45,14:12:45,6971,11,,,,6011.35,0
11932110,14:13:26,14:13:26,8343,12,,,,6293.08,0
11932110,14:13:56,14:13:56,9510,13,,,,6462.25,0
11932110,14:15:00,14:15:00,3298,14,,,,6850.3,
11932110,14:15:24,14:15:24,9714,15,,,,7024.2,0
11932110,14:15:41,14:15:41,3299,16,,,,7176.05,0
11932110,14:16:14,14:16:14,3300,17,,,,7412.12,0
11932110,14:16:38,14:16:38,3301,18,,,,7642.16,0
11932110,14:17:08,14:17:08,3302,19,,,,7818.47,0
11932110,14:18:08,14:18:08,3303,20,,,,8238.26,0
11932110,14:19:04,14:19:04,3304,21,,,,8704.84,0
11932110,14:20:04,14:20:04,3316,22,,,,9319.71,0
11932110,14:20:43,14:20:43,3317,23,,,,9585.31,0
11932110,14:21:29,14:21:29,3318,24,,,,9852.85,0
11932110,14:21:46,14:21:46,3319,25,,,,10011.86,0
11932110,14:22:03,14:22:03,3320,26,,,,10155.7,0
11932110,14:23:01,14:23:01,3321,27,,,,10581.1,0
11932110,14:23:43,14:23:43,3322,28,,,,10934.16,0
11932110,14:24:55,14:24:55,5941,29,,,,11117.02,0
11932110,14:25:24,14:25:24,5942,30,,,,11415.25,0
11932110,14:26:00,14:26:00,9514,31,,,,11767.77,
11932110,14:27:00,14:27:00,9516,32,,,,12249.35,
11932110,14:28:00,14:28:00,9518,33,,,,12556.38,
11932110,14:29:10,14:29:10,3024,34,,,,13241.22,0
11932110,14:29:54,14:29:54,10590,35,,,,13660.18,0
11932110,14:30:27,14:30:27,3096,36,,,,13950.16,0
11932110,14:30:52,14:30:52,3097,37,,,,14166.98,0
11932110,14:31:39,14:31:39,3098,38,,,,14387.25,0
11932110,14:31:53,14:31:53,3099,39,,,,14510.68,0
11932110,14:33:00,14:33:00,3411,40,,,,14709.18,
11932110,14:33:39,14:33:39,3412,41,,,,15071.88,0
11932110,14:34:12,14:34:12,3413,42,,,,15373.3,0
11932110,14:34:33,14:34:33,7235,43,,,,15536.86,0
11932110,14:35:05,14:35:05,3415,44,,,,15827.67,0
11932110,14:35:35,14:35:35,3416,45,,,,16066.52,0
11932110,14:35:59,14:35:59,3417,46,,,,16245.52,0
11932110,14:36:16,14:36:16,6565,47,,,,16385.74,0
11932110,14:38:36,14:38:36,7977,48,,,,17754.46,0
11932110,14:39:09,14:39:09,7978,49,,,,18084.28,0
11932110,14:39:23,14:39:23,7979,50,,,,18226.27,0
11932110,14:40:00,14:40:00,10269,51,,,,18560.18,
11932110,14:40:38,14:40:38,10267,52,,,,18924.59,0
11932110,14:41:07,14:41:07,10265,53,,,,19201.39,0
11932110,14:42:37,14:42:37,10668,54,,,,19770.83,0
11932110,14:44:15,14:44:15,3078,55,,,,20294.64,0
11932110,14:44:59,14:44:59,3079,56,,,,20664.38,0
11932110,14:45:46,14:45:46,3053,57,,,,20999.16,0
11932110,14:46:09,14:46:09,3054,58,,,,21221.11,0
11932110,14:46:41,14:46:41,3055,59,,,,21503.4,0
11932110,14:46:58,14:46:58,3056,60,,,,21712.8,0
11932110,14:47:31,14:47:31,3057,61,,,,21987.78,0
11932110,14:47:58,14:47:58,3058,62,,,,22305.94,0
11932110,14:48:21,14:48:21,3059,63,,,,22480.78,0
11932110,14:48:58,14:48:58,3060,64,,,,22753.59,0
11932110,14:49:34,14:49:34,3061,65,,,,23126.41,0
11932110,14:50:07,14:50:07,3062,66,,,,23435.8,0
11932110,14:50:55,14:50:55,3063,67,,,,23970.9,0
11932110,14:53:00,14:53:00,6608,68,,1,,25246.36,
12241080,07:24:00,07:24:00,10444,1,,,1,0,
12241080,07:25:28,07:25:28,9767,2,,,,1238.64,0
12241080,07:25:58,07:25:58,9765,3,,,,1615.32,0
12241080,07:26:24,07:26:24,9763,4,,,,1925.84,0
12241080,07:26:56,07:26:56,10568,5,,,,2277.99,0
12241080,07:27:38,07:27:38,3276,6,,,,2791.43,0
12241080,07:28:13,07:28:13,3277,7,,,,3219.37,0
12241080,07:29:00,07:29:00,9625,8,,,,3744.7,
12241080,07:30:35,07:30:35,8537,9,,,,4721.68,0
12241080,07:31:17,07:31:17,9023,10,,,,5111.39,0
12241080,07:32:35,07:32:35,6971,11,,,,6011.35,0
12241080,07:33:01,07:33:01,8343,12,,,,6293.08,0
12241080,07:33:20,07:33:20,9510,13,,,,6462.25,0
12241080,07:34:00,07:34:00,3298,14,,,,6850.3,
12241080,07:34:19,07:34:19,9714,15,,,,7024.2,0
12241080,07:34:33,07:34:33,3299,16,,,,7176.05,0
12241080,07:35:00,07:35:00,3300,17,,,,7412.12,0
12241080,07:35:20,07:35:20,3301,18,,,,7642.16,0
12241080,07:35:45,07:35:45,3302,19,,,,7818.47,0
12241080,07:36:34,07:36:34,3303,20,,,,8238.26,0
12241080,07:37:20,07:37:20,3304,21,,,,8704.84,0
12241080,07:38:09,07:38:09,3316,22,,,,9319.71,0
12241080,07:38:41,07:38:41,3317,23,,,,9585.31,0
12241080,07:39:18,07:39:18,3318,24,,,,9852.85,0
12241080,07:39:32,07:39:32,3319,25,,,,10011.86,0
12241080,07:39:46,07:39:46,3320,26,,,,10155.7,0
12241080,07:40:33,07:40:33,3321,27,,,,10581.1,0
12241080,07:41:08,07:41:08,3322,28,,,,10934.16,0
12241080,07:42:07,07:42:07,5941,29,,,,11117.02,0
12241080,07:42:30,07:42:30,5942,30,,,,11415.25,0
12241080,07:43:00,07:43:00,9514,31,,,,11767.77,
12241080,07:45:00,07:45:00,9516,32,,,,12249.35,
12241080,07:47:00,07:47:00,9518,33,,,,12556.38,
12241080,07:47:56,07:47:56,3024,34,,,,13241.22,0
12241080,07:48:31,07:48:31,10590,35,,,,13660.18,0
12241080,07:48:57,07:48:57,3096,36,,,,13950.16,0
12241080,07:49:17,07:49:17,3097,37,,,,14166.98,0
12241080,07:49:55,07:49:55,3098,38,,,,14387.25,0
12241080,07:50:07,07:50:07,3099,39,,,,14510.68,0
12241080,07:51:00,07:51:00,3411,40,,,,14709.18,
12241080,07:51:50,07:51:50,3412,41,,,,15071.88,0
12241080,07:52:33,07:52:33,3413,42,,,,15373.3,0
12241080,07:53:00,07:53:00,7235,43,,,,15536.86,0
12241080,07:53:41,07:53:41,3415,44,,,,15827.67,0
12241080,07:54:20,07:54:20,3416,45,,,,16066.52,0
12241080,07:54:50,07:54:50,3417,46,,,,16245.52,0
12241080,07:55:13,07:55:13,6565,47,,,,16385.74,0
12241080,07:58:13,07:58:13,7977,48,,,,17754.46,0
12241080,07:58:55,07:58:55,7978,49,,,,18084.28,0
12241080,07:59:12,07:59:12,7979,50,,,,18226.27,0
12241080,08:00:00,08:00:00,10269,51,,,,18560.18,
12241080,08:00:41,08:00:41,10267,52,,,,18924.59,0
12241080,08:01:12,08:01:12,10265,53,,,,19201.39,0
12241080,08:02:49,08:02:49,10668,54,,,,19770.83,0
12241080,08:04:35,08:04:35,3078,55,,,,20294.64,0
12241080,08:05:22,08:05:22,3079,56,,,,20664.38,0
12241080,08:06:13,08:06:13,3053,57,,,,20999.16,0
12241080,08:06:37,08:06:37,3054,58,,,,21221.11,0
12241080,08:07:12,08:07:12,3055,59,,,,21503.4,0
12241080,08:07:30,08:07:30,3056,60,,,,21712.8,0
12241080,08:08:06,08:08:06,3057,61,,,,21987.78,0
12241080,08:08:34,08:08:34,3058,62,,,,22305.94,0
12241080,08:09:00,08:09:00,3059,63,,,,22480.78,0
12241080,08:09:40,08:09:40,3060,64,,,,22753.59,0
12241080,08:10:18,08:10:18,3061,65,,,,23126.41,0
12241080,08:10:54,08:10:54,3062,66,,,,23435.8,0
12241080,08:11:45,08:11:45,3063,67,,,,23970.9,0
12241080,08:14:00,08:14:00,6608,68,,1,,25246.36,
12241090,07:24:00,07:24:00,10444,1,,,1,0,
12241090,07:25:28,07:25:28,9767,2,,,,1238.64,0
12241090,07:25:58,07:25:58,9765,3,,,,1615.32,0
12241090,07:26:24,07:26:24,9763,4,,,,1925.84,0
12241090,07:26:56,07:26:56,10568,5,,,,2277.99,0
12241090,07:27:38,07:27:38,3276,6,,,,2791.43,0
12241090,07:28:13,07:28:13,3277,7,,,,3219.37,0
12241090,07:29:00,07:29:00,9625,8,,,,3744.7,
12241090,07:30:35,07:30:35,8537,9,,,,4721.68,0
12241090,07:31:17,07:31:17,9023,10,,,,5111.39,0
12241090,07:32:35,07:32:35,6971,11,,,,6011.35,0
12241090,07:33:01,07:33:01,8343,12,,,,6293.08,0
12241090,07:33:20,07:33:20,9510,13,,,,6462.25,0
12241090,07:34:00,07:34:00,3298,14,,,,6850.3,
12241090,07:34:19,07:34:19,9714,15,,,,7024.2,0
12241090,07:34:33,07:34:33,3299,16,,,,7176.05,0
12241090,07:35:00,07:35:00,3300,17,,,,7412.12,0
12241090,07:35:20,07:35:20,3301,18,,,,7642.16,0
12241090,07:35:45,07:35:45,3302,19,,,,7818.47,0
12241090,07:36:34,07:36:34,3303,20,,,,8238.26,0
12241090,07:37:20,07:37:20,3304,21,,,,8704.84,0
12241090,07:38:09,07:38:09,3316,22,,,,9319.71,0
12241090,07:38:41,07:38:41,3317,23,,,,9585.31,0
12241090,07:39:18,07:39:18,3318,24,,,,9852.85,0
12241090,07:39:32,07:39:32,3319,25,,,,10011.86,0
12241090,07:39:46,07:39:46,3320,26,,,,10155.7,0
12241090,07:40:33,07:40:33,3321,27,,,,10581.1,0
12241090,07:41:08,07:41:08,3322,28,,,,10934.16,0
12241090,07:42:07,07:42:07,5941,29,,,,11117.02,0
12241090,07:42:30,07:42:30,5942,30,,,,11415.25,0
12241090,07:43:00,07:43:00,9514,31,,,,11767.77,
12241090,07:45:00,07:45:00,9516,32,,,,12249.35,
12241090,07:47:00,07:47:00,9518,33,,,,12556.38,
12241090,07:47:56,07:47:56,3024,34,,,,13241.22,0
12241090,07:48:31,07:48:31,10590,35,,,,13660.18,0
12241090,07:48:57,07:48:57,3096,36,,,,13950.16,0
12241090,07:49:17,07:49:17,3097,37,,,,14166.98,0
12241090,07:49:55,07:49:55,3098,38,,,,14387.25,0
12241090,07:50:07,07:50:07,3099,39,,,,14510.68,0
12241090,07:51:00,07:51:00,3411,40,,,,14709.18,
12241090,07:51:50,07:51:50,3412,41,,,,15071.88,0
12241090,07:52:33,07:52:33,3413,42,,,,15373.3,0
12241090,07:53:00,07:53:00,7235,43,,,,15536.86,0
12241090,07:53:41,07:53:41,3415,44,,,,15827.67,0
12241090,07:54:20,07:54:20,3416,45,,,,16066.52,0
12241090,07:54:50,07:54:50,3417,46,,,,16245.52,0
12241090,07:55:13,07:55:13,6565,47,,,,16385.74,0
12241090,07:58:13,07:58:13,7977,48,,,,17754.46,0
12241090,07:58:55,07:58:55,7978,49,,,,18084.28,0
12241090,07:59:12,07:59:12,7979,50,,,,18226.27,0
12241090,08:00:00,08:00:00,10269,51,,,,18560.18,
12241090,08:00:41,08:00:41,10267,52,,,,18924.59,0
12241090,08:01:12,08:01:12,10265,53,,,,19201.39,0
12241090,08:02:49,08:02:49,10668,54,,,,19770.83,0
12241090,08:04:35,08:04:35,3078,55,,,,20294.64,0
12241090,08:05:22,08:05:22,3079,56,,,,20664.38,0
12241090,08:06:13,08:06:13,3053,57,,,,20999.16,0
12241090,08:06:37,08:06:37,3054,58,,,,21221.11,0
12241090,08:07:12,08:07:12,3055,59,,,,21503.4,0
12241090,08:07:30,08:07:30,3056,60,,,,21712.8,0
12241090,08:08:06,08:08:06,3057,61,,,,21987.78,0
12241090,08:08:34,08:08:34,3058,62,,,,22305.94,0
12241090,08:09:00,08:09:00,3059,63,,,,22480.78,0
12241090,08:09:40,08:09:40,3060,64,,,,22753.59,0
12241090,08:10:18,08:10:18,3061,65,,,,23126.41,0
12241090,08:10:54,08:10:54,3062,66,,,,23435.8,0
12241090,08:11:45,08:11:45,3063,67,,,,23970.9,0
12241090,08:14:00,08:14:00,6608,68,,1,,25246.36,
12491080,11:54:00,11:54:00,10444,1,,,1,0,
12491080,11:55:28,11:55:28,9767,2,,,,1238.64,0
12491080,11:55:58,11:55:58,9765,3,,,,1615.32,0
12491080,11:56:24,11:56:24,9763,4,,,,1925.84,0
12491080,11:56:56,11:56:56,10568,5,,,,2277.99,0
12491080,11:57:38,11:57:38,3276,6,,,,2791.43,0
12491080,11:58:13,11:58:13,3277,7,,,,3219.37,0
12491080,11:59:00,11:59:00,9625,8,,,,3744.7,
12491080,12:00:35,12:00:35,8537,9,,,,4721.68,0
12491080,12:01:17,12:01:17,9023,10,,,,5111.39,0
12491080,12:02:35,12:02:35,6971,11,,,,6011.35,0
12491080,12:03:01,12:03:01,8343,12,,,,6293.08,0
12491080,12:03:20,12:03:20,9510,13,,,,6462.25,0
12491080,12:04:00,12:04:00,3298,14,,,,6850.3,
12491080,12:04:22,12:04:22,9714,15,,,,7024.2,0
12491080,12:04:37,12:04:37,3299,16,,,,7176.05,0
12491080,12:05:07,12:05:07,3300,17,,,,7412.12,0
12491080,12:05:29,12:05:29,3301,18,,,,7642.16,0
12491080,12:05:57,12:05:57,3302,19,,,,7818.47,0
12491080,12:06:51,12:06:51,3303,20,,,,8238.26,0
12491080,12:07:42,12:07:42,3304,21,,,,8704.84,0
12491080,12:08:37,12:08:37,3316,22,,,,9319.71,0
12491080,12:09:12,12:09:12,3317,23,,,,9585.31,0
12491080,12:09:54,12:09:54,3318,24,,,,9852.85,0
12491080,12:10:09,12:10:09,3319,25,,,,10011.86,0
12491080,12:10:25,12:10:25,3320,26,,,,10155.7,0
12491080,12:11:17,12:11:17,3321,27,,,,10581.1,0
12491080,12:11:56,12:11:56,3322,28,,,,10934.16,0
12491080,12:13:01,12:13:01,5941,29,,,,11117.02,0
12491080,12:13:27,12:13:27,5942,30,,,,11415.25,0
12491080,12:14:00,12:14:00,9514,31,,,,11767.77,
12491080,12:16:00,12:16:00,9516,32,,,,12249.35,
12491080,12:18:00,12:18:00,9518,33,,,,12556.38,
12491080,12:19:10,12:19:10,3024,34,,,,13241.22,0
12491080,12:19:54,12:19:54,10590,35,,,,13660.18,0
12491080,12:20:27,12:20:27,3096,36,,,,13950.16,0
12491080,12:20:52,12:20:52,3097,37,,,,14166.98,0
12491080,12:21:39,12:21:39,3098,38,,,,14387.25,0
12491080,12:21:53,12:21:53,3099,39,,,,14510.68,0
12491080,12:23:00,12:23:00,3411,40,,,,14709.18,
12491080,12:23:56,12:23:56,3412,41,,,,15071.88,0
12491080,12:24:43,12:24:43,3413,42,,,,15373.3,0
12491080,12:25:13,12:25:13,7235,43,,,,15536.86,0
12491080,12:25:59,12:25:59,3415,44,,,,15827.67,0
12491080,12:26:42,12:26:42,3416,45,,,,16066.52,0
12491080,12:27:16,12:27:16,3417,46,,,,16245.52,0
12491080,12:27:41,12:27:41,6565,47,,,,16385.74,0
12491080,12:31:01,12:31:01,7977,48,,,,17754.46,0
12491080,12:31:48,12:31:48,7978,49,,,,18084.28,0
12491080,12:32:07,12:32:07,7979,50,,,,18226.27,0
12491080,12:33:00,12:33:00,10269,51,,,,18560.18,
12491080,12:33:47,12:33:47,10267,52,,,,18924.59,0
12491080,12:34:23,12:34:23,10265,53,,,,19201.39,0
12491080,12:36:13,12:36:13,10668,54,,,,19770.83,0
12491080,12:38:14,12:38:14,3078,55,,,,20294.64,0
12491080,12:39:08,12:39:08,3079,56,,,,20664.38,0
12491080,12:40:07,12:40:07,3053,57,,,,20999.16,0
12491080,12:40:34,12:40:34,3054,58,,,,21221.11,0
12491080,12:41:13,12:41:13,3055,59,,,,21503.4,0
12491080,12:41:35,12:41:35,3056,60,,,,21712.8,0
12491080,12:42:15,12:42:15,3057,61,,,,21987.78,0
12491080,12:42:48,12:42:48,3058,62,,,,22305.94,0
12491080,12:43:17,12:43:17,3059,63,,,,22480.78,0
12491080,12:44:03,12:44:03,3060,64,,,,22753.59,0
12491080,12:44:47,12:44:47,3061,65,,,,23126.41,0
12491080,12:45:28,12:45:28,3062,66,,,,23435.8,0
12491080,12:46:26,12:46:26,3063,67,,,,23970.9,0
12491080,12:49:00,12:49:00,6608,68,,1,,25246.36,
12491090,11:54:00,11:54:00,10444,1,,,1,0,
12491090,11:55:28,11:55:28,9767,2,,,,1238.64,0
12491090,11:55:58,11:55:58,9765,3,,,,1615.32,0
12491090,11:56:24,11:56:24,9763,4,,,,1925.84,0
12491090,11:56:56,11:56:56,10568,5,,,,2277.99,0
12491090,11:57:38,11:57:38,3276,6,,,,2791.43,0
12491090,11:58:13,11:58:13,3277,7,,,,3219.37,0
12491090,11:59:00,11:59:00,9625,8,,,,3744.7,
12491090,12:00:35,12:00:35,8537,9,,,,4721.68,0
12491090,12:01:17,12:01:17,9023,10,,,,5111.39,0
12491090,12:02:35,12:02:35,6971,11,,,,6011.35,0
12491090,12:03:01,12:03:01,8343,12,,,,6293.08,0
12491090,12:03:20,12:03:20,9510,13,,,,6462.25,0
12491090,12:04:00,12:04:00,3298,14,,,,6850.3,
12491090,12:04:22,12:04:22,9714,15,,,,7024.2,0
12491090,12:04:37,12:04:37,3299,16,,,,7176.05,0
12491090,12:05:07,12:05:07,3300,17,,,,7412.12,0
12491090,12:05:29,12:05:29,3301,18,,,,7642.16,0
12491090,12:05:57,12:05:57,3302,19,,,,7818.47,0
12491090,12:06:51,12:06:51,3303,20,,,,8238.26,0
12491090,12:07:42,12:07:42,3304,21,,,,8704.84,0
12491090,12:08:37,12:08:37,3316,22,,,,9319.71,0
12491090,12:09:12,12:09:12,3317,23,,,,9585.31,0
12491090,12:09:54,12:09:54,3318,24,,,,9852.85,0
12491090,12:10:09,12:10:09,3319,25,,,,10011.86,0
12491090,12:10:25,12:10:25,3320,26,,,,10155.7,0
12491090,12:11:17,12:11:17,3321,27,,,,10581.1,0
12491090,12:11:56,12:11:56,3322,28,,,,10934.16,0
12491090,12:13:01,12:13:01,5941,29,,,,11117.02,0
12491090,12:13:27,12:13:27,5942,30,,,,11415.25,0
12491090,12:14:00,12:14:00,9514,31,,,,11767.77,
12491090,12:16:00,12:16:00,9516,32,,,,12249.35,
12491090,12:18:00,12:18:00,9518,33,,,,12556.38,
12491090,12:19:10,12:19:10,3024,34,,,,13241.22,0
12491090,12:19:54,12:19:54,10590,35,,,,13660.18,0
12491090,12:20:27,12:20:27,3096,36,,,,13950.16,0
12491090,12:20:52,12:20:52,3097,37,,,,14166.98,0
12491090,12:21:39,12:21:39,3098,38,,,,14387.25,0
12491090,12:21:53,12:21:53,3099,39,,,,14510.68,0
12491090,12:23:00,12:23:00,3411,40,,,,14709.18,
12491090,12:23:56,12:23:56,3412,41,,,,15071.88,0
12491090,12:24:43,12:24:43,3413,42,,,,15373.3,0
12491090,12:25:13,12:25:13,7235,43,,,,15536.86,0
12491090,12:25:59,12:25:59,3415,44,,,,15827.67,0
12491090,12:26:42,12:26:42,3416,45,,,,16066.52,0
12491090,12:27:16,12:27:16,3417,46,,,,16245.52,0
12491090,12:27:41,12:27:41,6565,47,,,,16385.74,0
12491090,12:31:01,12:31:01,7977,48,,,,17754.46,0
12491090,12:31:48,12:31:48,7978,49,,,,18084.28,0
12491090,12:32:07,12:32:07,7979,50,,,,18226.27,0
12491090,12:33:00,12:33:00,10269,51,,,,18560.18,
12491090,12:33:47,12:33:47,10267,52,,,,18924.59,0
12491090,12:34:23,12:34:23,10265,53,,,,19201.39,0
12491090,12:36:13,12:36:13,10668,54,,,,19770.83,0
12491090,12:38:14,12:38:14,3078,55,,,,20294.64,0
12491090,12:39:08,12:39:08,3079,56,,,,20664.38,0
12491090,12:40:07,12:40:07,3053,57,,,,20999.16,0
12491090,12:40:34,12:40:34,3054,58,,,,21221.11,0
12491090,12:41:13,12:41:13,3055,59,,,,21503.4,0
12491090,12:41:35,12:41:35,3056,60,,,,21712.8,0
12491090,12:42:15,12:42:15,3057,61,,,,21987.78,0
12491090,12:42:48,12:42:48,3058,62,,,,22305.94,0
12491090,12:43:17,12:43:17,3059,63,,,,22480.78,0
12491090,12:44:03,12:44:03,3060,64,,,,22753.59,0
12491090,12:44:47,12:44:47,3061,65,,,,23126.41,0
12491090,12:45:28,12:45:28,3062,66,,,,23435.8,0
12491090,12:46:26,12:46:26,3063,67,,,,23970.9,0
12491090,12:49:00,12:49:00,6608,68,,1,,25246.36,
12496010,15:24:00,15:24:00,10444,1,,,1,0,
12496010,15:25:28,15:25:28,9767,2,,,,1238.64,0
12496010,15:25:58,15:25:58,9765,3,,,,1615.32,0
12496010,15:26:24,15:26:24,9763,4,,,,1925.84,0
12496010,15:26:56,15:26:56,10568,5,,,,2277.99,0
12496010,15:27:38,15:27:38,3276,6,,,,2791.43,0
12496010,15:28:13,15:28:13,3277,7,,,,3219.37,0
12496010,15:29:00,15:29:00,9625,8,,,,3744.7,
12496010,15:30:35,15:30:35,8537,9,,,,4721.68,0
12496010,15:31:17,15:31:17,9023,10,,,,5111.39,0
12496010,15:32:35,15:32:35,6971,11,,,,6011.35,0
12496010,15:33:01,15:33:01,8343,12,,,,6293.08,0
12496010,15:33:20,15:33:20,9510,13,,,,6462.25,0
12496010,15:34:00,15:34:00,3298,14,,,,6850.3,
12496010,15:34:22,15:34:22,9714,15,,,,7024.2,0
12496010,15:34:37,15:34:37,3299,16,,,,7176.05,0
12496010,15:35:07,15:35:07,3300,17,,,,7412.12,0
12496010,15:35:29,15:35:29,3301,18,,,,7642.16,0
12496010,15:35:57,15:35:57,3302,19,,,,7818.47,0
12496010,15:36:51,15:36:51,3303,20,,,,8238.26,0
12496010,15:37:42,15:37:42,3304,21,,,,8704.84,0
12496010,15:38:37,15:38:37,3316,22,,,,9319.71,0
12496010,15:39:12,15:39:12,3317,23,,,,9585.31,0
12496010,15:39:54,15:39:54,3318,24,,,,9852.85,0
12496010,15:40:09,15:40:09,3319,25,,,,10011.86,0
12496010,15:40:25,15:40:25,3320,26,,,,10155.7,0
12496010,15:41:17,15:41:17,3321,27,,,,10581.1,0
12496010,15:41:56,15:41:56,3322,28,,,,10934.16,0
12496010,15:43:01,15:43:01,5941,29,,,,11117.02,0
12496010,15:43:27,15:43:27,5942,30,,,,11415.25,0
12496010,15:44:00,15:44:00,9514,31,,,,11767.77,
12496010,15:46:00,15:46:00,9516,32,,,,12249.35,
12496010,15:48:00,15:48:00,9518,33,,,,12556.38,
12496010,15:49:10,15:49:10,3024,34,,,,13241.22,0
12496010,15:49:54,15:49:54,10590,35,,,,13660.18,0
12496010,15:50:27,15:50:27,3096,36,,,,13950.16,0
12496010,15:50:52,15:50:52,3097,37,,,,14166.98,0
12496010,15:51:39,15:51:39,3098,38,,,,14387.25,0
12496010,15:51:53,15:51:53,3099,39,,,,14510.68,0
12496010,15:53:00,15:53:00,3411,40,,,,14709.18,
12496010,15:53:56,15:53:56,3412,41,,,,15071.88,0
12496010,15:54:43,15:54:43,3413,42,,,,15373.3,0
12496010,15:55:13,15:55:13,7235,43,,,,15536.86,0
12496010,15:55:59,15:55:59,3415,44,,,,15827.67,0
12496010,15:56:42,15:56:42,3416,45,,,,16066.52,0
12496010,15:57:16,15:57:16,3417,46,,,,16245.52,0
12496010,15:57:41,15:57:41,6565,47,,,,16385.74,0
12496010,16:01:01,16:01:01,7977,48,,,,17754.46,0
12496010,16:01:48,16:01:48,7978,49,,,,18084.28,0
12496010,16:02:07,16:02:07,7979,50,,,,18226.27,0
12496010,16:03:00,16:03:00,10269,51,,,,18560.18,
12496010,16:03:47,16:03:47,10267,52,,,,18924.59,0
12496010,16:04:23,16:04:23,10265,53,,,,19201.39,0
12496010,16:06:13,16:06:13,10668,54,,,,19770.83,0
12496010,16:08:14,16:08:14,3078,55,,,,20294.64,0
12496010,16:09:08,16:09:08,3079,56,,,,20664.38,0
12496010,16:10:07,16:10:07,3053,57,,,,20999.16,0
12496010,16:10:34,16:10:34,3054,58,,,,21221.11,0
12496010,16:11:13,16:11:13,3055,59,,,,21503.4,0
12496010,16:11:35,16:11:35,3056,60,,,,21712.8,0
12496010,16:12:15,16:12:15,3057,61,,,,21987.78,0
12496010,16:12:48,16:12:48,3058,62,,,,22305.94,0
12496010,16:13:17,16:13:17,3059,63,,,,22480.78,0
12496010,16:14:03,16:14:03,3060,64,,,,22753.59,0
12496010,16:14:47,16:14:47,3061,65,,,,23126.41,0
12496010,16:15:28,16:15:28,3062,66,,,,23435.8,0
12496010,16:16:26,16:16:26,3063,67,,,,23970.9,0
12496010,16:19:00,16:19:00,6608,68,,1,,25246.36,
12496120,15:24:00,15:24:00,10444,1,,,1,0,
12496120,15:25:28,15:25:28,9767,2,,,,1238.64,0
12496120,15:25:58,15:25:58,9765,3,,,,1615.32,0
12496120,15:26:24,15:26:24,9763,4,,,,1925.84,0
12496120,15:26:56,15:26:56,10568,5,,,,2277.99,0
12496120,15:27:38,15:27:38,3276,6,,,,2791.43,0
12496120,15:28:13,15:28:13,3277,7,,,,3219.37,0
12496120,15:29:00,15:29:00,9625,8,,,,3744.7,
12496120,15:30:35,15:30:35,8537,9,,,,4721.68,0
12496120,15:31:17,15:31:17,9023,10,,,,5111.39,0
12496120,15:32:35,15:32:35,6971,11,,,,6011.35,0
12496120,15:33:01,15:33:01,8343,12,,,,6293.08,0
12496120,15:33:20,15:33:20,9510,13,,,,6462.25,0
12496120,15:34:00,15:34:00,3298,14,,,,6850.3,
12496120,15:34:22,15:34:22,9714,15,,,,7024.2,0
12496120,15:34:37,15:34:37,3299,16,,,,7176.05,0
12496120,15:35:07,15:35:07,3300,17,,,,7412.12,0
12496120,15:35:29,15:35:29,3301,18,,,,7642.16,0
12496120,15:35:57,15:35:57,3302,19,,,,7818.47,0
12496120,15:36:51,15:36:51,3303,20,,,,8238.26,0
12496120,15:37:42,15:37:42,3304,21,,,,8704.84,0
12496120,15:38:37,15:38:37,3316,22,,,,9319.71,0
12496120,15:39:12,15:39:12,3317,23,,,,9585.31,0
12496120,15:39:54,15:39:54,3318,24,,,,9852.85,0
12496120,15:40:09,15:40:09,3319,25,,,,10011.86,0
12496120,15:40:25,15:40:25,3320,26,,,,10155.7,0
12496120,15:41:17,15:41:17,3321,27,,,,10581.1,0
12496120,15:41:56,15:41:56,3322,28,,,,10934.16,0
12496120,15:43:01,15:43:01,5941,29,,,,11117.02,0
12496120,15:43:27,15:43:27,5942,30,,,,11415.25,0
12496120,15:44:00,15:44:00,9514,31,,,,11767.77,
12496120,15:46:00,15:46:00,9516,32,,,,12249.35,
12496120,15:48:00,15:48:00,9518,33,,,,12556.38,
12496120,15:49:10,15:49:10,3024,34,,,,13241.22,0
12496120,15:49:54,15:49:54,10590,35,,,,13660.18,0
12496120,15:50:27,15:50:27,3096,36,,,,13950.16,0
12496120,15:50:52,15:50:52,3097,37,,,,14166.98,0
12496120,15:51:39,15:51:39,3098,38,,,,14387.25,0
12496120,15:51:53,15:51:53,3099,39,,,,14510.68,0
12496120,15:53:00,15:53:00,3411,40,,,,14709.18,
12496120,15:53:56,15:53:56,3412,41,,,,15071.88,0
12496120,15:54:43,15:54:43,3413,42,,,,15373.3,0
12496120,15:55:13,15:55:13,7235,43,,,,15536.86,0
12496120,15:55:59,15:55:59,3415,44,,,,15827.67,0
12496120,15:56:42,15:56:42,3416,45,,,,16066.52,0
12496120,15:57:16,15:57:16,3417,46,,,,16245.52,0
12496120,15:57:41,15:57:41,6565,47,,,,16385.74,0
12496120,16:01:01,16:01:01,7977,48,,,,17754.46,0
12496120,16:01:48,16:01:48,7978,49,,,,18084.28,0
12496120,16:02:07,16:02:07,7979,50,,,,18226.27,0
12496120,16:03:00,16:03:00,10269,51,,,,18560.18,
12496120,16:03:47,16:03:47,10267,52,,,,18924.59,0
12496120,16:04:23,16:04:23,10265,53,,,,19201.39,0
12496120,16:06:13,16:06:13,10668,54,,,,19770.83,0
12496120,16:08:14,16:08:14,3078,55,,,,20294.64,0
12496120,16:09:08,16:09:08,3079,56,,,,20664.38,0
12496120,16:10:07,16:10:07,3053,57,,,,20999.16,0
12496120,16:10:34,16:10:34,3054,58,,,,21221.11,0
12496120,16:11:13,16:11:13,3055,59,,,,21503.4,0
12496120,16:11:35,16:11:35,3056,60,,,,21712.8,0
12496120,16:12:15,16:12:15,3057,61,,,,21987.78,0
12496120,16:12:48,16:12:48,3058,62,,,,22305.94,0
12496120,16:13:17,16:13:17,3059,63,,,,22480.78,0
12496120,16:14:03,16:14:03,3060,64,,,,22753.59,0
12496120,16:14:47,16:14:47,3061,65,,,,23126.41,0
12496120,16:15:28,16:15:28,3062,66,,,,23435.8,0
12496120,16:16:26,16:16:26,3063,67,,,,23970.9,0
12496120,16:19:00,16:19:00,6608,68,,1,,25246.36,
12636080,14:54:00,14:54:00,10444,1,,,1,0,
12636080,14:55:28,14:55:28,9767,2,,,,1238.64,0
12636080,14:55:58,14:55:58,9765,3,,,,1615.32,0
12636080,14:56:24,14:56:24,9763,4,,,,1925.84,0
12636080,14:56:56,14:56:56,10568,5,,,,2277.99,0
12636080,14:57:38,14:57:38,3276,6,,,,2791.43,0
12636080,14:58:13,14:58:13,3277,7,,,,3219.37,0
12636080,14:59:00,14:59:00,9625,8,,,,3744.7,
12636080,15:00:35,15:00:35,8537,9,,,,4721.68,0
12636080,15:01:17,15:01:17,9023,10,,,,5111.39,0
12636080,15:02:35,15:02:35,6971,11,,,,6011.35,0
12636080,15:03:01,15:03:01,8343,12,,,,6293.08,0
12636080,15:03:20,15:03:20,9510,13,,,,6462.25,0
12636080,15:04:00,15:04:00,3298,14,,,,6850.3,
12636080,15:04:22,15:04:22,9714,15,,,,7024.2,0
12636080,15:04:37,15:04:37,3299,16,,,,7176.05,0
12636080,15:05:07,15:05:07,3300,17,,,,7412.12,0
12636080,15:05:29,15:05:29,3301,18,,,,7642.16,0
12636080,15:05:57,15:05:57,3302,19,,,,7818.47,0
12636080,15:06:51,15:06:51,3303,20,,,,8238.26,0
12636080,15:07:42,15:07:42,3304,21,,,,8704.84,0
12636080,15:08:37,15:08:37,3316,22,,,,9319.71,0
12636080,15:09:12,15:09:12,3317,23,,,,9585.31,0
12636080,15:09:54,15:09:54,3318,24,,,,9852.85,0
12636080,15:10:09,15:10:09,3319,25,,,,10011.86,0
12636080,15:10:25,15:10:25,3320,26,,,,10155.7,0
12636080,15:11:17,15:11:17,3321,27,,,,10581.1,0
12636080,15:11:56,15:11:56,3322,28,,,,10934.16,0
12636080,15:13:01,15:13:01,5941,29,,,,11117.02,0
12636080,15:13:27,15:13:27,5942,30,,,,11415.25,0
12636080,15:14:00,15:14:00,9514,31,,,,11767.77,
12636080,15:16:00,15:16:00,9516,32,,,,12249.35,
12636080,15:18:00,15:18:00,9518,33,,,,12556.38,
12636080,15:19:10,15:19:10,3024,34,,,,13241.22,0
12636080,15:19:54,15:19:54,10590,35,,,,13660.18,0
12636080,15:20:27,15:20:27,3096,36,,,,13950.16,0
12636080,15:20:52,15:20:52,3097,37,,,,14166.98,0
12636080,15:21:39,15:21:39,3098,38,,,,14387.25,0
12636080,15:21:53,15:21:53,3099,39,,,,14510.68,0
12636080,15:23:00,15:23:00,3411,40,,,,14709.18,
12636080,15:23:56,15:23:56,3412,41,,,,15071.88,0
12636080,15:24:43,15:24:43,3413,42,,,,15373.3,0
12636080,15:25:13,15:25:13,7235,43,,,,15536.86,0
12636080,15:25:59,15:25:59,3415,44,,,,15827.67,0
12636080,15:26:42,15:26:42,3416,45,,,,16066.52,0
12636080,15:27:16,15:27:16,3417,46,,,,16245.52,0
12636080,15:27:41,15:27:41,6565,47,,,,16385.74,0
12636080,15:31:01,15:31:01,7977,48,,,,17754.46,0
12636080,15:31:48,15:31:48,7978,49,,,,18084.28,0
12636080,15:32:07,15:32:07,7979,50,,,,18226.27,0
12636080,15:33:00,15:33:00,10269,51,,,,18560.18,
12636080,15:33:47,15:33:47,10267,52,,,,18924.59,0
12636080,15:34:23,15:34:23,10265,53,,,,19201.39,0
12636080,15:36:13,15:36:13,10668,54,,,,19770.83,0
12636080,15:38:14,15:38:14,3078,55,,,,20294.64,0
12636080,15:39:08,15:39:08,3079,56,,,,20664.38,0
12636080,15:40:07,15:40:07,3053,57,,,,20999.16,0
12636080,15:40:34,15:40:34,3054,58,,,,21221.11,0
12636080,15:41:13,15:41:13,3055,59,,,,21503.4,0
12636080,15:41:35,15:41:35,3056,60,,,,21712.8,0
12636080,15:42:15,15:42:15,3057,61,,,,21987.78,0
12636080,15:42:48,15:42:48,3058,62,,,,22305.94,0
12636080,15:43:17,15:43:17,3059,63,,,,22480.78,0
12636080,15:44:03,15:44:03,3060,64,,,,22753.59,0
12636080,15:44:47,15:44:47,3061,65,,,,23126.41,0
12636080,15:45:28,15:45:28,3062,66,,,,23435.8,0
12636080,15:46:26,15:46:26,3063,67,,,,23970.9,0
12636080,15:49:00,15:49:00,6608,68,,1,,25246.36,
12636090,14:54:00,14:54:00,10444,1,,,1,0,
12636090,14:55:28,14:55:28,9767,2,,,,1238.64,0
12636090,14:55:58,14:55:58,9765,3,,,,1615.32,0
12636090,14:56:24,14:56:24,9763,4,,,,1925.84,0
12636090,14:56:56,14:56:56,10568,5,,,,2277.99,0
12636090,14:57:38,14:57:38,3276,6,,,,2791.43,0
12636090,14:58:13,14:58:13,3277,7,,,,3219.37,0
12636090,14:59:00,14:59:00,9625,8,,,,3744.7,
12636090,15:00:35,15:00:35,8537,9,,,,4721.68,0
12636090,15:01:17,15:01:17,9023,10,,,,5111.39,0
12636090,15:02:35,15:02:35,6971,11,,,,6011.35,0
12636090,15:03:01,15:03:01,8343,12,,,,6293.08,0
12636090,15:03:20,15:03:20,9510,13,,,,6462.25,0
12636090,15:04:00,15:04:00,3298,14,,,,6850.3,
12636090,15:04:22,15:04:22,9714,15,,,,7024.2,0
12636090,15:04:37,15:04:37,3299,16,,,,7176.05,0
12636090,15:05:07,15:05:07,3300,17,,,,7412.12,0
12636090,15:05:29,15:05:29,3301,18,,,,7642.16,0
12636090,15:05:57,15:05:57,3302,19,,,,7818.47,0
12636090,15:06:51,15:06:51,3303,20,,,,8238.26,0
12636090,15:07:42,15:07:42,3304,21,,,,8704.84,0
12636090,15:08:37,15:08:37,3316,22,,,,9319.71,0
12636090,15:09:12,15:09:12,3317,23,,,,9585.31,0
12636090,15:09:54,15:09:54,3318,24,,,,9852.85,0
12636090,15:10:09,15:10:09,3319,25,,,,10011.86,0
12636090,15:10:25,15:10:25,3320,26,,,,10155.7,0
12636090,15:11:17,15:11:17,3321,27,,,,10581.1,0
12636090,15:11:56,15:11:56,3322,28,,,,10934.16,0
12636090,15:13:01,15:13:01,5941,29,,,,11117.02,0
12636090,15:13:27,15:13:27,5942,30,,,,11415.25,0
12636090,15:14:00,15:14:00,9514,31,,,,11767.77,
12636090,15:16:00,15:16:00,9516,32,,,,12249.35,
12636090,15:18:00,15:18:00,9518,33,,,,12556.38,
12636090,15:19:10,15:19:10,3024,34,,,,13241.22,0
12636090,15:19:54,15:19:54,10590,35,,,,13660.18,0
12636090,15:20:27,15:20:27,3096,36,,,,13950.16,0
12636090,15:20:52,15:20:52,3097,37,,,,14166.98,0
12636090,15:21:39,15:21:39,3098,38,,,,14387.25,0
12636090,15:21:53,15:21:53,3099,39,,,,14510.68,0
12636090,15:23:00,15:23:00,3411,40,,,,14709.18,
12636090,15:23:56,15:23:56,3412,41,,,,15071.88,0
12636090,15:24:43,15:24:43,3413,42,,,,15373.3,0
12636090,15:25:13,15:25:13,7235,43,,,,15536.86,0
12636090,15:25:59,15:25:59,3415,44,,,,15827.67,0
12636090,15:26:42,15:26:42,3416,45,,,,16066.52,0
12636090,15:27:16,15:27:16,3417,46,,,,16245.52,0
12636090,15:27:41,15:27:41,6565,47,,,,16385.74,0
12636090,15:31:01,15:31:01,7977,48,,,,17754.46,0
12636090,15:31:48,15:31:48,7978,49,,,,18084.28,0
12636090,15:32:07,15:32:07,7979,50,,,,18226.27,0
12636090,15:33:00,15:33:00,10269,51,,,,18560.18,
12636090,15:33:47,15:33:47,10267,52,,,,18924.59,0
12636090,15:34:23,15:34:23,10265,53,,,,19201.39,0
12636090,15:36:13,15:36:13,10668,54,,,,19770.83,0
12636090,15:38:14,15:38:14,3078,55,,,,20294.64,0
12636090,15:39:08,15:39:08,3079,56,,,,20664.38,0
12636090,15:40:07,15:40:07,3053,57,,,,20999.16,0
12636090,15:40:34,15:40:34,3054,58,,,,21221.11,0
12636090,15:41:13,15:41:13,3055,59,,,,21503.4,0
12636090,15:41:35,15:41:35,3056,60,,,,21712.8,0
12636090,15:42:15,15:42:15,3057,61,,,,21987.78,0
12636090,15:42:48,15:42:48,3058,62,,,,22305.94,0
12636090,15:43:17,15:43:17,3059,63,,,,22480.78,0
12636090,15:44:03,15:44:03,3060,64,,,,22753.59,0
12636090,15:44:47,15:44:47,3061,65,,,,23126.41,0
12636090,15:45:28,15:45:28,3062,66,,,,23435.8,0
12636090,15:46:26,15:46:26,3063,67,,,,23970.9,0
12636090,15:49:00,15:49:00,6608,68,,1,,25246.36,
12896080,13:24:00,13:24:00,10444,1,,,1,0,
12896080,13:25:28,13:25:28,9767,2,,,,1238.64,0
12896080,13:25:58,13:25:58,9765,3,,,,1615.32,0
12896080,13:26:24,13:26:24,9763,4,,,,1925.84,0
12896080,13:26:56,13:26:56,10568,5,,,,2277.99,0
12896080,13:27:38,13:27:38,3276,6,,,,2791.43,0
12896080,13:28:13,13:28:13,3277,7,,,,3219.37,0
12896080,13:29:00,13:29:00,9625,8,,,,3744.7,
12896080,13:30:35,13:30:35,8537,9,,,,4721.68,0
12896080,13:31:17,13:31:17,9023,10,,,,5111.39,0
12896080,13:32:35,13:32:35,6971,11,,,,6011.35,0
12896080,13:33:01,13:33:01,8343,12,,,,6293.08,0
12896080,13:33:20,13:33:20,9510,13,,,,6462.25,0
12896080,13:34:00,13:34:00,3298,14,,,,6850.3,
12896080,13:34:22,13:34:22,9714,15,,,,7024.2,0
12896080,13:34:37,13:34:37,3299,16,,,,7176.05,0
12896080,13:35:07,13:35:07,3300,17,,,,7412.12,0
12896080,13:35:29,13:35:29,3301,18,,,,7642.16,0
12896080,13:35:57,13:35:57,3302,19,,,,7818.47,0
12896080,13:36:51,13:36:51,3303,20,,,,8238.26,0
12896080,13:37:42,13:37:42,3304,21,,,,8704.84,0
12896080,13:38:37,13:38:37,3316,22,,,,9319.71,0
12896080,13:39:12,13:39:12,3317,23,,,,9585.31,0
12896080,13:39:54,13:39:54,3318,24,,,,9852.85,0
12896080,13:40:09,13:40:09,3319,25,,,,10011.86,0
12896080,13:40:25,13:40:25,3320,26,,,,10155.7,0
12896080,13:41:17,13:41:17,3321,27,,,,10581.1,0
12896080,13:41:56,13:41:56,3322,28,,,,10934.16,0
12896080,13:43:01,13:43:01,5941,29,,,,11117.02,0
12896080,13:43:27,13:43:27,5942,30,,,,11415.25,0
12896080,13:44:00,13:44:00,9514,31,,,,11767.77,
12896080,13:46:00,13:46:00,9516,32,,,,12249.35,
12896080,13:48:00,13:48:00,9518,33,,,,12556.38,
12896080,13:49:10,13:49:10,3024,34,,,,13241.22,0
12896080,13:49:54,13:49:54,10590,35,,,,13660.18,0
12896080,13:50:27,13:50:27,3096,36,,,,13950.16,0
12896080,13:50:52,13:50:52,3097,37,,,,14166.98,0
12896080,13:51:39,13:51:39,3098,38,,,,14387.25,0
12896080,13:51:53,13:51:53,3099,39,,,,14510.68,0
12896080,13:53:00,13:53:00,3411,40,,,,14709.18,
12896080,13:53:56,13:53:56,3412,41,,,,15071.88,0
12896080,13:54:43,13:54:43,3413,42,,,,15373.3,0
12896080,13:55:13,13:55:13,7235,43,,,,15536.86,0
12896080,13:55:59,13:55:59,3415,44,,,,15827.67,0
12896080,13:56:42,13:56:42,3416,45,,,,16066.52,0
12896080,13:57:16,13:57:16,3417,46,,,,16245.52,0
12896080,13:57:41,13:57:41,6565,47,,,,16385.74,0
12896080,14:01:01,14:01:01,7977,48,,,,17754.46,0
12896080,14:01:48,14:01:48,7978,49,,,,18084.28,0
12896080,14:02:07,14:02:07,7979,50,,,,18226.27,0
12896080,14:03:00,14:03:00,10269,51,,,,18560.18,
12896080,14:03:47,14:03:47,10267,52,,,,18924.59,0
12896080,14:04:23,14:04:23,10265,53,,,,19201.39,0
12896080,14:06:13,14:06:13,10668,54,,,,19770.83,0
12896080,14:08:14,14:08:14,3078,55,,,,20294.64,0
12896080,14:09:08,14:09:08,3079,56,,,,20664.38,0
12896080,14:10:07,14:10:07,3053,57,,,,20999.16,0
12896080,14:10:34,14:10:34,3054,58,,,,21221.11,0
12896080,14:11:13,14:11:13,3055,59,,,,21503.4,0
12896080,14:11:35,14:11:35,3056,60,,,,21712.8,0
12896080,14:12:15,14:12:15,3057,61,,,,21987.78,0
12896080,14:12:48,14:12:48,3058,62,,,,22305.94,0
12896080,14:13:17,14:13:17,3059,63,,,,22480.78,0
12896080,14:14:03,14:14:03,3060,64,,,,22753.59,0
12896080,14:14:47,14:14:47,3061,65,,,,23126.41,0
12896080,14:15:28,14:15:28,3062,66,,,,23435.8,0
12896080,14:16:26,14:16:26,3063,67,,,,23970.9,0
12896080,14:19:00,14:19:00,6608,68,,1,,25246.36,
12896090,13:24:00,13:24:00,10444,1,,,1,0,
12896090,13:25:28,13:25:28,9767,2,,,,1238.64,0
12896090,13:25:58,13:25:58,9765,3,,,,1615.32,0
12896090,13:26:24,13:26:24,9763,4,,,,1925.84,0
12896090,13:26:56,13:26:56,10568,5,,,,2277.99,0
12896090,13:27:38,13:27:38,3276,6,,,,2791.43,0
12896090,13:28:13,13:28:13,3277,7,,,,3219.37,0
12896090,13:29:00,13:29:00,9625,8,,,,3744.7,
12896090,13:30:35,13:30:35,8537,9,,,,4721.68,0
12896090,13:31:17,13:31:17,9023,10,,,,5111.39,0
12896090,13:32:35,13:32:35,6971,11,,,,6011.35,0
12896090,13:33:01,13:33:01,8343,12,,,,6293.08,0
12896090,13:33:20,13:33:20,9510,13,,,,6462.25,0
12896090,13:34:00,13:34:00,3298,14,,,,6850.3,
12896090,13:34:22,13:34:22,9714,15,,,,7024.2,0
12896090,13:34:37,13:34:37,3299,16,,,,7176.05,0
12896090,13:35:07,13:35:07,3300,17,,,,7412.12,0
12896090,13:35:29,13:35:29,3301,18,,,,7642.16,0
12896090,13:35:57,13:35:57,3302,19,,,,7818.47,0
12896090,13:36:51,13:36:51,3303,20,,,,8238.26,0
12896090,13:37:42,13:37:42,3304,21,,,,8704.84,0
12896090,13:38:37,13:38:37,3316,22,,,,9319.71,0
12896090,13:39:12,13:39:12,3317,23,,,,9585.31,0
12896090,13:39:54,13:39:54,3318,24,,,,9852.85,0
12896090,13:40:09,13:40:09,3319,25,,,,10011.86,0
12896090,13:40:25,13:40:25,3320,26,,,,10155.7,0
12896090,13:41:17,13:41:17,3321,27,,,,10581.1,0
12896090,13:41:56,13:41:56,3322,28,,,,10934.16,0
12896090,13:43:01,13:43:01,5941,29,,,,11117.02,0
12896090,13:43:27,13:43:27,5942,30,,,,11415.25,0
12896090,13:44:00,13:44:00,9514,31,,,,11767.77,
12896090,13:46:00,13:46:00,9516,32,,,,12249.35,
12896090,13:48:00,13:48:00,9518,33,,,,12556.38,
12896090,13:49:10,13:49:10,3024,34,,,,13241.22,0
12896090,13:49:54,13:49:54,10590,35,,,,13660.18,0
12896090,13:50:27,13:50:27,3096,36,,,,13950.16,0
12896090,13:50:52,13:50:52,3097,37,,,,14166.98,0
12896090,13:51:39,13:51:39,3098,38,,,,14387.25,0
12896090,13:51:53,13:51:53,3099,39,,,,14510.68,0
12896090,13:53:00,13:53:00,3411,40,,,,14709.18,
12896090,13:53:56,13:53:56,3412,41,,,,15071.88,0
12896090,13:54:43,13:54:43,3413,42,,,,15373.3,0
12896090,13:55:13,13:55:13,7235,43,,,,15536.86,0
12896090,13:55:59,13:55:59,3415,44,,,,15827.67,0
12896090,13:56:42,13:56:42,3416,45,,,,16066.52,0
12896090,13:57:16,13:57:16,3417,46,,,,16245.52,0
12896090,13:57:41,13:57:41,6565,47,,,,16385.74,0
12896090,14:01:01,14:01:01,7977,48,,,,17754.46,0
12896090,14:01:48,14:01:48,7978,49,,,,18084.28,0
12896090,14:02:07,14:02:07,7979,50,,,,18226.27,0
12896090,14:03:00,14:03:00,10269,51,,,,18560.18,
12896090,14:03:47,14:03:47,10267,52,,,,18924.59,0
12896090,14:04:23,14:04:23,10265,53,,,,19201.39,0
12896090,14:06:13,14:06:13,10668,54,,,,19770.83,0
12896090,14:08:14,14:08:14,3078,55,,,,20294.64,0
12896090,14:09:08,14:09:08,3079,56,,,,20664.38,0
12896090,14:10:07,14:10:07,3053,57,,,,20999.16,0
12896090,14:10:34,14:10:34,3054,58,,,,21221.11,0
12896090,14:11:13,14:11:13,3055,59,,,,21503.4,0
12896090,14:11:35,14:11:35,3056,60,,,,21712.8,0
12896090,14:12:15,14:12:15,3057,61,,,,21987.78,0
12896090,14:12:48,14:12:48,3058,62,,,,22305.94,0
12896090,14:13:17,14:13:17,3059,63,,,,22480.78,0
12896090,14:14:03,14:14:03,3060,64,,,,22753.59,0
12896090,14:14:47,14:14:47,3061,65,,,,23126.41,0
12896090,14:15:28,14:15:28,3062,66,,,,23435.8,0
12896090,14:16:26,14:16:26,3063,67,,,,23970.9,0
12896090,14:19:00,14:19:00,6608,68,,1,,25246.36,
13201010,14:54:00,14:54:00,10444,1,,,1,0,
13201010,14:55:28,14:55:28,9767,2,,,,1238.64,0
13201010,14:55:58,14:55:58,9765,3,,,,1615.32,0
13201010,14:56:24,14:56:24,9763,4,,,,1925.84,0
13201010,14:56:56,14:56:56,10568,5,,,,2277.99,0
13201010,14:57:38,14:57:38,3276,6,,,,2791.43,0
13201010,14:58:13,14:58:13,3277,7,,,,3219.37,0
13201010,14:59:00,14:59:00,9625,8,,,,3744.7,
13201010,15:00:35,15:00:35,8537,9,,,,4721.68,0
13201010,15:01:17,15:01:17,9023,10,,,,5111.39,0
13201010,15:02:35,15:02:35,6971,11,,,,6011.35,0
13201010,15:03:01,15:03:01,8343,12,,,,6293.08,0
13201010,15:03:20,15:03:20,9510,13,,,,6462.25,0
13201010,15:04:00,15:04:00,3298,14,,,,6850.3,
13201010,15:04:22,15:04:22,9714,15,,,,7024.2,0
13201010,15:04:37,15:04:37,3299,16,,,,7176.05,0
13201010,15:05:07,15:05:07,3300,17,,,,7412.12,0
13201010,15:05:29,15:05:29,3301,18,,,,7642.16,0
13201010,15:05:57,15:05:57,3302,19,,,,7818.47,0
13201010,15:06:51,15:06:51,3303,20,,,,8238.26,0
13201010,15:07:42,15:07:42,3304,21,,,,8704.84,0
13201010,15:08:37,15:08:37,3316,22,,,,9319.71,0
13201010,15:09:12,15:09:12,3317,23,,,,9585.31,0
13201010,15:09:54,15:09:54,3318,24,,,,9852.85,0
13201010,15:10:09,15:10:09,3319,25,,,,10011.86,0
13201010,15:10:25,15:10:25,3320,26,,,,10155.7,0
13201010,15:11:17,15:11:17,3321,27,,,,10581.1,0
13201010,15:11:56,15:11:56,3322,28,,,,10934.16,0
13201010,15:13:01,15:13:01,5941,29,,,,11117.02,0
13201010,15:13:27,15:13:27,5942,30,,,,11415.25,0
13201010,15:14:00,15:14:00,9514,31,,,,11767.77,
13201010,15:16:00,15:16:00,9516,32,,,,12249.35,
13201010,15:18:00,15:18:00,9518,33,,,,12556.38,
13201010,15:19:10,15:19:10,3024,34,,,,13241.22,0
13201010,15:19:54,15:19:54,10590,35,,,,13660.18,0
13201010,15:20:27,15:20:27,3096,36,,,,13950.16,0
13201010,15:20:52,15:20:52,3097,37,,,,14166.98,0
13201010,15:21:39,15:21:39,3098,38,,,,14387.25,0
13201010,15:21:53,15:21:53,3099,39,,,,14510.68,0
13201010,15:23:00,15:23:00,3411,40,,,,14709.18,
13201010,15:23:56,15:23:56,3412,41,,,,15071.88,0
13201010,15:24:43,15:24:43,3413,42,,,,15373.3,0
13201010,15:25:13,15:25:13,7235,43,,,,15536.86,0
13201010,15:25:59,15:25:59,3415,44,,,,15827.67,0
13201010,15:26:42,15:26:42,3416,45,,,,16066.52,0
13201010,15:27:16,15:27:16,3417,46,,,,16245.52,0
13201010,15:27:41,15:27:41,6565,47,,,,16385.74,0
13201010,15:31:01,15:31:01,7977,48,,,,17754.46,0
13201010,15:31:48,15:31:48,7978,49,,,,18084.28,0
13201010,15:32:07,15:32:07,7979,50,,,,18226.27,0
13201010,15:33:00,15:33:00,10269,51,,,,18560.18,
13201010,15:33:47,15:33:47,10267,52,,,,18924.59,0
13201010,15:34:23,15:34:23,10265,53,,,,19201.39,0
13201010,15:36:13,15:36:13,10668,54,,,,19770.83,0
13201010,15:38:14,15:38:14,3078,55,,,,20294.64,0
13201010,15:39:08,15:39:08,3079,56,,,,20664.38,0
13201010,15:40:07,15:40:07,3053,57,,,,20999.16,0
13201010,15:40:34,15:40:34,3054,58,,,,21221.11,0
13201010,15:41:13,15:41:13,3055,59,,,,21503.4,0
13201010,15:41:35,15:41:35,3056,60,,,,21712.8,0
13201010,15:42:15,15:42:15,3057,61,,,,21987.78,0
13201010,15:42:48,15:42:48,3058,62,,,,22305.94,0
13201010,15:43:17,15:43:17,3059,63,,,,22480.78,0
13201010,15:44:03,15:44:03,3060,64,,,,22753.59,0
13201010,15:44:47,15:44:47,3061,65,,,,23126.41,0
13201010,15:45:28,15:45:28,3062,66,,,,23435.8,0
13201010,15:46:26,15:46:26,3063,67,,,,23970.9,0
13201010,15:49:00,15:49:00,6608,68,,1,,25246.36,
13201120,14:54:00,14:54:00,10444,1,,,1,0,
13201120,14:55:28,14:55:28,9767,2,,,,1238.64,0
13201120,14:55:58,14:55:58,9765,3,,,,1615.32,0
13201120,14:56:24,14:56:24,9763,4,,,,1925.84,0
13201120,14:56:56,14:56:56,10568,5,,,,2277.99,0
13201120,14:57:38,14:57:38,3276,6,,,,2791.43,0
13201120,14:58:13,14:58:13,3277,7,,,,3219.37,0
13201120,14:59:00,14:59:00,9625,8,,,,3744.7,
13201120,15:00:35,15:00:35,8537,9,,,,4721.68,0
13201120,15:01:17,15:01:17,9023,10,,,,5111.39,0
13201120,15:02:35,15:02:35,6971,11,,,,6011.35,0
13201120,15:03:01,15:03:01,8343,12,,,,6293.08,0
13201120,15:03:20,15:03:20,9510,13,,,,6462.25,0
13201120,15:04:00,15:04:00,3298,14,,,,6850.3,
13201120,15:04:22,15:04:22,9714,15,,,,7024.2,0
13201120,15:04:37,15:04:37,3299,16,,,,7176.05,0
13201120,15:05:07,15:05:07,3300,17,,,,7412.12,0
13201120,15:05:29,15:05:29,3301,18,,,,7642.16,0
13201120,15:05:57,15:05:57,3302,19,,,,7818.47,0
13201120,15:06:51,15:06:51,3303,20,,,,8238.26,0
13201120,15:07:42,15:07:42,3304,21,,,,8704.84,0
13201120,15:08:37,15:08:37,3316,22,,,,9319.71,0
13201120,15:09:12,15:09:12,3317,23,,,,9585.31,0
13201120,15:09:54,15:09:54,3318,24,,,,9852.85,0
13201120,15:10:09,15:10:09,3319,25,,,,10011.86,0
13201120,15:10:25,15:10:25,3320,26,,,,10155.7,0
13201120,15:11:17,15:11:17,3321,27,,,,10581.1,0
13201120,15:11:56,15:11:56,3322,28,,,,10934.16,0
13201120,15:13:01,15:13:01,5941,29,,,,11117.02,0
13201120,15:13:27,15:13:27,5942,30,,,,11415.25,0
13201120,15:14:00,15:14:00,9514,31,,,,11767.77,
13201120,15:16:00,15:16:00,9516,32,,,,12249.35,
13201120,15:18:00,15:18:00,9518,33,,,,12556.38,
13201120,15:19:10,15:19:10,3024,34,,,,13241.22,0
13201120,15:19:54,15:19:54,10590,35,,,,13660.18,0
13201120,15:20:27,15:20:27,3096,36,,,,13950.16,0
13201120,15:20:52,15:20:52,3097,37,,,,14166.98,0
13201120,15:21:39,15:21:39,3098,38,,,,14387.25,0
13201120,15:21:53,15:21:53,3099,39,,,,14510.68,0
13201120,15:23:00,15:23:00,3411,40,,,,14709.18,
13201120,15:23:56,15:23:56,3412,41,,,,15071.88,0
13201120,15:24:43,15:24:43,3413,42,,,,15373.3,0
13201120,15:25:13,15:25:13,7235,43,,,,15536.86,0
13201120,15:25:59,15:25:59,3415,44,,,,15827.67,0
13201120,15:26:42,15:26:42,3416,45,,,,16066.52,0
13201120,15:27:16,15:27:16,3417,46,,,,16245.52,0
13201120,15:27:41,15:27:41,6565,47,,,,16385.74,0
13201120,15:31:01,15:31:01,7977,48,,,,17754.46,0
13201120,15:31:48,15:31:48,7978,49,,,,18084.28,0
13201120,15:32:07,15:32:07,7979,50,,,,18226.27,0
13201120,15:33:00,15:33:00,10269,51,,,,18560.18,
13201120,15:33:47,15:33:47,10267,52,,,,18924.59,0
13201120,15:34:23,15:34:23,10265,53,,,,19201.39,0
13201120,15:36:13,15:36:13,10668,54,,,,19770.83,0
13201120,15:38:14,15:38:14,3078,55,,,,20294.64,0
13201120,15:39:08,15:39:08,3079,56,,,,20664.38,0
13201120,15:40:07,15:40:07,3053,57,,,,20999.16,0
13201120,15:40:34,15:40:34,3054,58,,,,21221.11,0
13201120,15:41:13,15:41:13,3055,59,,,,21503.4,0
13201120,15:41:35,15:41:35,3056,60,,,,21712.8,0
13201120,15:42:15,15:42:15,3057,61,,,,21987.78,0
13201120,15:42:48,15:42:48,3058,62,,,,22305.94,0
13201120,15:43:17,15:43:17,3059,63,,,,22480.78,0
13201120,15:44:03,15:44:03,3060,64,,,,22753.59,0
13201120,15:44:47,15:44:47,3061,65,,,,23126.41,0
13201120,15:45:28,15:45:28,3062,66,,,,23435.8,0
13201120,15:46:26,15:46:26,3063,67,,,,23970.9,0
13201120,15:49:00,15:49:00,6608,68,,1,,25246.36,
13371010,15:54:00,15:54:00,10444,1,,,1,0,
13371010,15:55:28,15:55:28,9767,2,,,,1238.64,0
13371010,15:55:58,15:55:58,9765,3,,,,1615.32,0
13371010,15:56:24,15:56:24,9763,4,,,,1925.84,0
13371010,15:56:56,15:56:56,10568,5,,,,2277.99,0
13371010,15:57:38,15:57:38,3276,6,,,,2791.43,0
13371010,15:58:13,15:58:13,3277,7,,,,3219.37,0
13371010,15:59:00,15:59:00,9625,8,,,,3744.7,
13371010,16:00:35,16:00:35,8537,9,,,,4721.68,0
13371010,16:01:17,16:01:17,9023,10,,,,5111.39,0
13371010,16:02:35,16:02:35,6971,11,,,,6011.35,0
13371010,16:03:01,16:03:01,8343,12,,,,6293.08,0
13371010,16:03:20,16:03:20,9510,13,,,,6462.25,0
13371010,16:04:00,16:04:00,3298,14,,,,6850.3,
13371010,16:04:22,16:04:22,9714,15,,,,7024.2,0
13371010,16:04:37,16:04:37,3299,16,,,,7176.05,0
13371010,16:05:07,16:05:07,3300,17,,,,7412.12,0
13371010,16:05:29,16:05:29,3301,18,,,,7642.16,0
13371010,16:05:57,16:05:57,3302,19,,,,7818.47,0
13371010,16:06:51,16:06:51,3303,20,,,,8238.26,0
13371010,16:07:42,16:07:42,3304,21,,,,8704.84,0
13371010,16:08:37,16:08:37,3316,22,,,,9319.71,0
13371010,16:09:12,16:09:12,3317,23,,,,9585.31,0
13371010,16:09:54,16:09:54,3318,24,,,,9852.85,0
13371010,16:10:09,16:10:09,3319,25,,,,10011.86,0
13371010,16:10:25,16:10:25,3320,26,,,,10155.7,0
13371010,16:11:17,16:11:17,3321,27,,,,10581.1,0
13371010,16:11:56,16:11:56,3322,28,,,,10934.16,0
13371010,16:13:01,16:13:01,5941,29,,,,11117.02,0
13371010,16:13:27,16:13:27,5942,30,,,,11415.25,0
13371010,16:14:00,16:14:00,9514,31,,,,11767.77,
13371010,16:16:00,16:16:00,9516,32,,,,12249.35,
13371010,16:18:00,16:18:00,9518,33,,,,12556.38,
13371010,16:19:10,16:19:10,3024,34,,,,13241.22,0
13371010,16:19:54,16:19:54,10590,35,,,,13660.18,0
13371010,16:20:27,16:20:27,3096,36,,,,13950.16,0
13371010,16:20:52,16:20:52,3097,37,,,,14166.98,0
13371010,16:21:39,16:21:39,3098,38,,,,14387.25,0
13371010,16:21:53,16:21:53,3099,39,,,,14510.68,0
13371010,16:23:00,16:23:00,3411,40,,,,14709.18,
13371010,16:23:56,16:23:56,3412,41,,,,15071.88,0
13371010,16:24:43,16:24:43,3413,42,,,,15373.3,0
13371010,16:25:13,16:25:13,7235,43,,,,15536.86,0
13371010,16:25:59,16:25:59,3415,44,,,,15827.67,0
13371010,16:26:42,16:26:42,3416,45,,,,16066.52,0
13371010,16:27:16,16:27:16,3417,46,,,,16245.52,0
13371010,16:27:41,16:27:41,6565,47,,,,16385.74,0
13371010,16:31:01,16:31:01,7977,48,,,,17754.46,0
13371010,16:31:48,16:31:48,7978,49,,,,18084.28,0
13371010,16:32:07,16:32:07,7979,50,,,,18226.27,0
13371010,16:33:00,16:33:00,10269,51,,,,18560.18,
13371010,16:33:47,16:33:47,10267,52,,,,18924.59,0
13371010,16:34:23,16:34:23,10265,53,,,,19201.39,0
13371010,16:36:13,16:36:13,10668,54,,,,19770.83,0
13371010,16:38:14,16:38:14,3078,55,,,,20294.64,0
13371010,16:39:08,16:39:08,3079,56,,,,20664.38,0
13371010,16:40:07,16:40:07,3053,57,,,,20999.16,0
13371010,16:40:34,16:40:34,3054,58,,,,21221.11,0
13371010,16:41:13,16:41:13,3055,59,,,,21503.4,0
13371010,16:41:35,16:41:35,3056,60,,,,21712.8,0
13371010,16:42:15,16:42:15,3057,61,,,,21987.78,0
13371010,16:42:48,16:42:48,3058,62,,,,22305.94,0
13371010,16:43:17,16:43:17,3059,63,,,,22480.78,0
13371010,16:44:03,16:44:03,3060,64,,,,22753.59,0
13371010,16:44:47,16:44:47,3061,65,,,,23126.41,0
13371010,16:45:28,16:45:28,3062,66,,,,23435.8,0
13371010,16:46:26,16:46:26,3063,67,,,,23970.9,0
13371010,16:49:00,16:49:00,6608,68,,1,,25246.36,
13371120,15:54:00,15:54:00,10444,1,,,1,0,
13371120,15:55:28,15:55:28,9767,2,,,,1238.64,0
13371120,15:55:58,15:55:58,9765,3,,,,1615.32,0
13371120,15:56:24,15:56:24,9763,4,,,,1925.84,0
13371120,15:56:56,15:56:56,10568,5,,,,2277.99,0
13371120,15:57:38,15:57:38,3276,6,,,,2791.43,0
13371120,15:58:13,15:58:13,3277,7,,,,3219.37,0
13371120,15:59:00,15:59:00,9625,8,,,,3744.7,
13371120,16:00:35,16:00:35,8537,9,,,,4721.68,0
13371120,16:01:17,16:01:17,9023,10,,,,5111.39,0
13371120,16:02:35,16:02:35,6971,11,,,,6011.35,0
13371120,16:03:01,16:03:01,8343,12,,,,6293.08,0
13371120,16:03:20,16:03:20,9510,13,,,,6462.25,0
13371120,16:04:00,16:04:00,3298,14,,,,6850.3,
13371120,16:04:22,16:04:22,9714,15,,,,7024.2,0
13371120,16:04:37,16:04:37,3299,16,,,,7176.05,0
13371120,16:05:07,16:05:07,3300,17,,,,7412.12,0
13371120,16:05:29,16:05:29,3301,18,,,,7642.16,0
13371120,16:05:57,16:05:57,3302,19,,,,7818.47,0
13371120,16:06:51,16:06:51,3303,20,,,,8238.26,0
13371120,16:07:42,16:07:42,3304,21,,,,8704.84,0
13371120,16:08:37,16:08:37,3316,22,,,,9319.71,0
13371120,16:09:12,16:09:12,3317,23,,,,9585.31,0
13371120,16:09:54,16:09:54,3318,24,,,,9852.85,0
13371120,16:10:09,16:10:09,3319,25,,,,10011.86,0
13371120,16:10:25,16:10:25,3320,26,,,,10155.7,0
13371120,16:11:17,16:11:17,3321,27,,,,10581.1,0
13371120,16:11:56,16:11:56,3322,28,,,,10934.16,0
13371120,16:13:01,16:13:01,5941,29,,,,11117.02,0
13371120,16:13:27,16:13:27,5942,30,,,,11415.25,0
13371120,16:14:00,16:14:00,9514,31,,,,11767.77,
13371120,16:16:00,16:16:00,9516,32,,,,12249.35,
13371120,16:18:00,16:18:00,9518,33,,,,12556.38,
13371120,16:19:10,16:19:10,3024,34,,,,13241.22,0
13371120,16:19:54,16:19:54,10590,35,,,,13660.18,0
13371120,16:20:27,16:20:27,3096,36,,,,13950.16,0
13371120,16:20:52,16:20:52,3097,37,,,,14166.98,0
13371120,16:21:39,16:21:39,3098,38,,,,14387.25,0
13371120,16:21:53,16:21:53,3099,39,,,,14510.68,0
13371120,16:23:00,16:23:00,3411,40,,,,14709.18,
13371120,16:23:56,16:23:56,3412,41,,,,15071.88,0
13371120,16:24:43,16:24:43,3413,42,,,,15373.3,0
13371120,16:25:13,16:25:13,7235,43,,,,15536.86,0
13371120,16:25:59,16:25:59,3415,44,,,,15827.67,0
13371120,16:26:42,16:26:42,3416,45,,,,16066.52,0
13371120,16:27:16,16:27:16,3417,46,,,,16245.52,0
13371120,16:27:41,16:27:41,6565,47,,,,16385.74,0
13371120,16:31:01,16:31:01,7977,48,,,,17754.46,0
13371120,16:31:48,16:31:48,7978,49,,,,18084.28,0
13371120,16:32:07,16:32:07,7979,50,,,,18226.27,0
13371120,16:33:00,16:33:00,10269,51,,,,18560.18,
13371120,16:33:47,16:33:47,10267,52,,,,18924.59,0
13371120,16:34:23,16:34:23,10265,53,,,,19201.39,0
13371120,16:36:13,16:36:13,10668,54,,,,19770.83,0
13371120,16:38:14,16:38:14,3078,55,,,,20294.64,0
13371120,16:39:08,16:39:08,3079,56,,,,20664.38,0
13371120,16:40:07,16:40:07,3053,57,,,,20999.16,0
13371120,16:40:34,16:40:34,3054,58,,,,21221.11,0
13371120,16:41:13,16:41:13,3055,59,,,,21503.4,0
13371120,16:41:35,16:41:35,3056,60,,,,21712.8,0
13371120,16:42:15,16:42:15,3057,61,,,,21987.78,0
13371120,16:42:48,16:42:48,3058,62,,,,22305.94,0
13371120,16:43:17,16:43:17,3059,63,,,,22480.78,0
13371120,16:44:03,16:44:03,3060,64,,,,22753.59,0
13371120,16:44:47,16:44:47,3061,65,,,,23126.41,0
13371120,16:45:28,16:45:28,3062,66,,,,23435.8,0
13371120,16:46:26,16:46:26,3063,67,,,,23970.9,0
13371120,16:49:00,16:49:00,6608,68,,1,,25246.36,
13421020,08:59:00,08:59:00,10444,1,,,1,0,
13421020,09:01:03,09:01:03,9767,2,,,,1238.64,0
13421020,09:01:46,09:01:46,9765,3,,,,1615.32,0
13421020,09:02:22,09:02:22,9763,4,,,,1925.84,0
13421020,09:03:07,09:03:07,10568,5,,,,2277.99,0
13421020,09:04:05,09:04:05,3276,6,,,,2791.43,0
13421020,09:04:55,09:04:55,3277,7,,,,3219.37,0
13421020,09:06:00,09:06:00,9625,8,,,,3744.7,
13421020,09:08:51,09:08:51,8537,9,,,,4721.68,0
13421020,09:10:07,09:10:07,9023,10,,,,5111.39,0
13421020,09:12:28,09:12:28,6971,11,,,,6011.35,0
13421020,09:13:15,09:13:15,8343,12,,,,6293.08,0
13421020,09:13:48,09:13:48,9510,13,,,,6462.25,0
13421020,09:15:00,09:15:00,3298,14,,,,6850.3,
13421020,09:15:26,09:15:26,9714,15,,,,7024.2,0
13421020,09:15:45,09:15:45,3299,16,,,,7176.05,0
13421020,09:16:21,09:16:21,3300,17,,,,7412.12,0
13421020,09:16:47,09:16:47,3301,18,,,,7642.16,0
13421020,09:17:20,09:17:20,3302,19,,,,7818.47,0
13421020,09:18:26,09:18:26,3303,20,,,,8238.26,0
13421020,09:19:27,09:19:27,3304,21,,,,8704.84,0
13421020,09:20:32,09:20:32,3316,22,,,,9319.71,0
13421020,09:21:14,09:21:14,3317,23,,,,9585.31,0
13421020,09:22:04,09:22:04,3318,24,,,,9852.85,0
13421020,09:22:23,09:22:23,3319,25,,,,10011.86,0
13421020,09:22:42,09:22:42,3320,26,,,,10155.7,0
13421020,09:23:44,09:23:44,3321,27,,,,10581.1,0
13421020,09:24:31,09:24:31,3322,28,,,,10934.16,0
13421020,09:25:49,09:25:49,5941,29,,,,11117.02,0
13421020,09:26:20,09:26:20,5942,30,,,,11415.25,0
13421020,09:27:00,09:27:00,9514,31,,,,11767.77,
13421020,09:28:00,09:28:00,9516,32,,,,12249.35,
13421020,09:29:00,09:29:00,9518,33,,,,12556.38,
13421020,09:30:10,09:30:10,3024,34,,,,13241.22,0
13421020,09:30:54,09:30:54,10590,35,,,,13660.18,0
13421020,09:31:27,09:31:27,3096,36,,,,13950.16,0
13421020,09:31:52,09:31:52,3097,37,,,,14166.98,0
13421020,09:32:39,09:32:39,3098,38,,,,14387.25,0
13421020,09:32:53,09:32:53,3099,39,,,,14510.68,0
13421020,09:34:00,09:34:00,3411,40,,,,14709.18,
13421020,09:34:45,09:34:45,3412,41,,,,15071.88,0
13421020,09:35:23,09:35:23,3413,42,,,,15373.3,0
13421020,09:35:47,09:35:47,7235,43,,,,15536.86,0
13421020,09:36:23,09:36:23,3415,44,,,,15827.67,0
13421020,09:36:58,09:36:58,3416,45,,,,16066.52,0
13421020,09:37:25,09:37:25,3417,46,,,,16245.52,0
13421020,09:37:44,09:37:44,6565,47,,,,16385.74,0
13421020,09:40:24,09:40:24,7977,48,,,,17754.46,0
13421020,09:41:02,09:41:02,7978,49,,,,18084.28,0
13421020,09:41:17,09:41:17,7979,50,,,,18226.27,0
13421020,09:42:00,09:42:00,10269,51,,,,18560.18,
13421020,09:42:38,09:42:38,10267,52,,,,18924.59,0
13421020,09:43:07,09:43:07,10265,53,,,,19201.39,0
13421020,09:44:37,09:44:37,10668,54,,,,19770.83,0
13421020,09:46:15,09:46:15,3078,55,,,,20294.64,0
13421020,09:46:59,09:46:59,3079,56,,,,20664.38,0
13421020,09:47:46,09:47:46,3053,57,,,,20999.16,0
13421020,09:48:09,09:48:09,3054,58,,,,21221.11,0
13421020,09:48:41,09:48:41,3055,59,,,,21503.4,0
13421020,09:48:58,09:48:58,3056,60,,,,21712.8,0
13421020,09:49:31,09:49:31,3057,61,,,,21987.78,0
13421020,09:49:58,09:49:58,3058,62,,,,22305.94,0
13421020,09:50:21,09:50:21,3059,63,,,,22480.78,0
13421020,09:50:58,09:50:58,3060,64,,,,22753.59,0
13421020,09:51:34,09:51:34,3061,65,,,,23126.41,0
13421020,09:52:07,09:52:07,3062,66,,,,23435.8,0
13421020,09:52:55,09:52:55,3063,67,,,,23970.9,0
13421020,09:55:00,09:55:00,6608,68,,1,,25246.36,
13421030,08:59:00,08:59:00,10444,1,,,1,0,
13421030,09:01:03,09:01:03,9767,2,,,,1238.64,0
13421030,09:01:46,09:01:46,9765,3,,,,1615.32,0
13421030,09:02:22,09:02:22,9763,4,,,,1925.84,0
13421030,09:03:07,09:03:07,10568,5,,,,2277.99,0
13421030,09:04:05,09:04:05,3276,6,,,,2791.43,0
13421030,09:04:55,09:04:55,3277,7,,,,3219.37,0
13421030,09:06:00,09:06:00,9625,8,,,,3744.7,
13421030,09:08:51,09:08:51,8537,9,,,,4721.68,0
13421030,09:10:07,09:10:07,9023,10,,,,5111.39,0
13421030,09:12:28,09:12:28,6971,11,,,,6011.35,0
13421030,09:13:15,09:13:15,8343,12,,,,6293.08,0
13421030,09:13:48,09:13:48,9510,13,,,,6462.25,0
13421030,09:15:00,09:15:00,3298,14,,,,6850.3,
13421030,09:15:26,09:15:26,9714,15,,,,7024.2,0
13421030,09:15:45,09:15:45,3299,16,,,,7176.05,0
13421030,09:16:21,09:16:21,3300,17,,,,7412.12,0
13421030,09:16:47,09:16:47,3301,18,,,,7642.16,0
13421030,09:17:20,09:17:20,3302,19,,,,7818.47,0
13421030,09:18:26,09:18:26,3303,20,,,,8238.26,0
13421030,09:19:27,09:19:27,3304,21,,,,8704.84,0
13421030,09:20:32,09:20:32,3316,22,,,,9319.71,0
13421030,09:21:14,09:21:14,3317,23,,,,9585.31,0
13421030,09:22:04,09:22:04,3318,24,,,,9852.85,0
13421030,09:22:23,09:22:23,3319,25,,,,10011.86,0
13421030,09:22:42,09:22:42,3320,26,,,,10155.7,0
13421030,09:23:44,09:23:44,3321,27,,,,10581.1,0
13421030,09:24:31,09:24:31,3322,28,,,,10934.16,0
13421030,09:25:49,09:25:49,5941,29,,,,11117.02,0
13421030,09:26:20,09:26:20,5942,30,,,,11415.25,0
13421030,09:27:00,09:27:00,9514,31,,,,11767.77,
13421030,09:28:00,09:28:00,9516,32,,,,12249.35,
13421030,09:29:00,09:29:00,9518,33,,,,12556.38,
13421030,09:30:10,09:30:10,3024,34,,,,13241.22,0
13421030,09:30:54,09:30:54,10590,35,,,,13660.18,0
13421030,09:31:27,09:31:27,3096,36,,,,13950.16,0
13421030,09:31:52,09:31:52,3097,37,,,,14166.98,0
13421030,09:32:39,09:32:39,3098,38,,,,14387.25,0
13421030,09:32:53,09:32:53,3099,39,,,,14510.68,0
13421030,09:34:00,09:34:00,3411,40,,,,14709.18,
13421030,09:34:45,09:34:45,3412,41,,,,15071.88,0
13421030,09:35:23,09:35:23,3413,42,,,,15373.3,0
13421030,09:35:47,09:35:47,7235,43,,,,15536.86,0
13421030,09:36:23,09:36:23,3415,44,,,,15827.67,0
13421030,09:36:58,09:36:58,3416,45,,,,16066.52,0
13421030,09:37:25,09:37:25,3417,46,,,,16245.52,0
13421030,09:37:44,09:37:44,6565,47,,,,16385.74,0
13421030,09:40:24,09:40:24,7977,48,,,,17754.46,0
13421030,09:41:02,09:41:02,7978,49,,,,18084.28,0
13421030,09:41:17,09:41:17,7979,50,,,,18226.27,0
13421030,09:42:00,09:42:00,10269,51,,,,18560.18,
13421030,09:42:38,09:42:38,10267,52,,,,18924.59,0
13421030,09:43:07,09:43:07,10265,53,,,,19201.39,0
13421030,09:44:37,09:44:37,10668,54,,,,19770.83,0
13421030,09:46:15,09:46:15,3078,55,,,,20294.64,0
13421030,09:46:59,09:46:59,3079,56,,,,20664.38,0
13421030,09:47:46,09:47:46,3053,57,,,,20999.16,0
13421030,09:48:09,09:48:09,3054,58,,,,21221.11,0
13421030,09:48:41,09:48:41,3055,59,,,,21503.4,0
13421030,09:48:58,09:48:58,3056,60,,,,21712.8,0
13421030,09:49:31,09:49:31,3057,61,,,,21987.78,0
13421030,09:49:58,09:49:58,3058,62,,,,22305.94,0
13421030,09:50:21,09:50:21,3059,63,,,,22480.78,0
13421030,09:50:58,09:50:58,3060,64,,,,22753.59,0
13421030,09:51:34,09:51:34,3061,65,,,,23126.41,0
13421030,09:52:07,09:52:07,3062,66,,,,23435.8,0
13421030,09:52:55,09:52:55,3063,67,,,,23970.9,0
13421030,09:55:00,09:55:00,6608,68,,1,,25246.36,
13421040,08:59:00,08:59:00,10444,1,,,1,0,
13421040,09:01:03,09:01:03,9767,2,,,,1238.64,0
13421040,09:01:46,09:01:46,9765,3,,,,1615.32,0
13421040,09:02:22,09:02:22,9763,4,,,,1925.84,0
13421040,09:03:07,09:03:07,10568,5,,,,2277.99,0
13421040,09:04:05,09:04:05,3276,6,,,,2791.43,0
13421040,09:04:55,09:04:55,3277,7,,,,3219.37,0
13421040,09:06:00,09:06:00,9625,8,,,,3744.7,
13421040,09:08:51,09:08:51,8537,9,,,,4721.68,0
13421040,09:10:07,09:10:07,9023,10,,,,5111.39,0
13421040,09:12:28,09:12:28,6971,11,,,,6011.35,0
13421040,09:13:15,09:13:15,8343,12,,,,6293.08,0
13421040,09:13:48,09:13:48,9510,13,,,,6462.25,0
13421040,09:15:00,09:15:00,3298,14,,,,6850.3,
13421040,09:15:26,09:15:26,9714,15,,,,7024.2,0
13421040,09:15:45,09:15:45,3299,16,,,,7176.05,0
13421040,09:16:21,09:16:21,3300,17,,,,7412.12,0
13421040,09:16:47,09:16:47,3301,18,,,,7642.16,0
13421040,09:17:20,09:17:20,3302,19,,,,7818.47,0
13421040,09:18:26,09:18:26,3303,20,,,,8238.26,0
13421040,09:19:27,09:19:27,3304,21,,,,8704.84,0
13421040,09:20:32,09:20:32,3316,22,,,,9319.71,0
13421040,09:21:14,09:21:14,3317,23,,,,9585.31,0
13421040,09:22:04,09:22:04,3318,24,,,,9852.85,0
13421040,09:22:23,09:22:23,3319,25,,,,10011.86,0
13421040,09:22:42,09:22:42,3320,26,,,,10155.7,0
13421040,09:23:44,09:23:44,3321,27,,,,10581.1,0
13421040,09:24:31,09:24:31,3322,28,,,,10934.16,0
13421040,09:25:49,09:25:49,5941,29,,,,11117.02,0
13421040,09:26:20,09:26:20,5942,30,,,,11415.25,0
13421040,09:27:00,09:27:00,9514,31,,,,11767.77,
13421040,09:28:00,09:28:00,9516,32,,,,12249.35,
13421040,09:29:00,09:29:00,9518,33,,,,12556.38,
13421040,09:30:10,09:30:10,3024,34,,,,13241.22,0
13421040,09:30:54,09:30:54,10590,35,,,,13660.18,0
13421040,09:31:27,09:31:27,3096,36,,,,13950.16,0
13421040,09:31:52,09:31:52,3097,37,,,,14166.98,0
13421040,09:32:39,09:32:39,3098,38,,,,14387.25,0
13421040,09:32:53,09:32:53,3099,39,,,,14510.68,0
13421040,09:34:00,09:34:00,3411,40,,,,14709.18,
13421040,09:34:45,09:34:45,3412,41,,,,15071.88,0
13421040,09:35:23,09:35:23,3413,42,,,,15373.3,0
13421040,09:35:47,09:35:47,7235,43,,,,15536.86,0
13421040,09:36:23,09:36:23,3415,44,,,,15827.67,0
13421040,09:36:58,09:36:58,3416,45,,,,16066.52,0
13421040,09:37:25,09:37:25,3417,46,,,,16245.52,0
13421040,09:37:44,09:37:44,6565,47,,,,16385.74,0
13421040,09:40:24,09:40:24,7977,48,,,,17754.46,0
13421040,09:41:02,09:41:02,7978,49,,,,18084.28,0
13421040,09:41:17,09:41:17,7979,50,,,,18226.27,0
13421040,09:42:00,09:42:00,10269,51,,,,18560.18,
13421040,09:42:38,09:42:38,10267,52,,,,18924.59,0
13421040,09:43:07,09:43:07,10265,53,,,,19201.39,0
13421040,09:44:37,09:44:37,10668,54,,,,19770.83,0
13421040,09:46:15,09:46:15,3078,55,,,,20294.64,0
13421040,09:46:59,09:46:59,3079,56,,,,20664.38,0
13421040,09:47:46,09:47:46,3053,57,,,,20999.16,0
13421040,09:48:09,09:48:09,3054,58,,,,21221.11,0
13421040,09:48:41,09:48:41,3055,59,,,,21503.4,0
13421040,09:48:58,09:48:58,3056,60,,,,21712.8,0
13421040,09:49:31,09:49:31,3057,61,,,,21987.78,0
13421040,09:49:58,09:49:58,3058,62,,,,22305.94,0
13421040,09:50:21,09:50:21,3059,63,,,,22480.78,0
13421040,09:50:58,09:50:58,3060,64,,,,22753.59,0
13421040,09:51:34,09:51:34,3061,65,,,,23126.41,0
13421040,09:52:07,09:52:07,3062,66,,,,23435.8,0
13421040,09:52:55,09:52:55,3063,67,,,,23970.9,0
13421040,09:55:00,09:55:00,6608,68,,1,,25246.36,
13421050,08:59:00,08:59:00,10444,1,,,1,0,
13421050,09:01:03,09:01:03,9767,2,,,,1238.64,0
13421050,09:01:46,09:01:46,9765,3,,,,1615.32,0
13421050,09:02:22,09:02:22,9763,4,,,,1925.84,0
13421050,09:03:07,09:03:07,10568,5,,,,2277.99,0
13421050,09:04:05,09:04:05,3276,6,,,,2791.43,0
13421050,09:04:55,09:04:55,3277,7,,,,3219.37,0
13421050,09:06:00,09:06:00,9625,8,,,,3744.7,
13421050,09:08:51,09:08:51,8537,9,,,,4721.68,0
13421050,09:10:07,09:10:07,9023,10,,,,5111.39,0
13421050,09:12:28,09:12:28,6971,11,,,,6011.35,0
13421050,09:13:15,09:13:15,8343,12,,,,6293.08,0
13421050,09:13:48,09:13:48,9510,13,,,,6462.25,0
13421050,09:15:00,09:15:00,3298,14,,,,6850.3,
13421050,09:15:26,09:15:26,9714,15,,,,7024.2,0
13421050,09:15:45,09:15:45,3299,16,,,,7176.05,0
13421050,09:16:21,09:16:21,3300,17,,,,7412.12,0
13421050,09:16:47,09:16:47,3301,18,,,,7642.16,0
13421050,09:17:20,09:17:20,3302,19,,,,7818.47,0
13421050,09:18:26,09:18:26,3303,20,,,,8238.26,0
13421050,09:19:27,09:19:27,3304,21,,,,8704.84,0
13421050,09:20:32,09:20:32,3316,22,,,,9319.71,0
13421050,09:21:14,09:21:14,3317,23,,,,9585.31,0
13421050,09:22:04,09:22:04,3318,24,,,,9852.85,0
13421050,09:22:23,09:22:23,3319,25,,,,10011.86,0
13421050,09:22:42,09:22:42,3320,26,,,,10155.7,0
13421050,09:23:44,09:23:44,3321,27,,,,10581.1,0
13421050,09:24:31,09:24:31,3322,28,,,,10934.16,0
13421050,09:25:49,09:25:49,5941,29,,,,11117.02,0
13421050,09:26:20,09:26:20,5942,30,,,,11415.25,0
13421050,09:27:00,09:27:00,9514,31,,,,11767.77,
13421050,09:28:00,09:28:00,9516,32,,,,12249.35,
13421050,09:29:00,09:29:00,9518,33,,,,12556.38,
13421050,09:30:10,09:30:10,3024,34,,,,13241.22,0
13421050,09:30:54,09:30:54,10590,35,,,,13660.18,0
13421050,09:31:27,09:31:27,3096,36,,,,13950.16,0
13421050,09:31:52,09:31:52,3097,37,,,,14166.98,0
13421050,09:32:39,09:32:39,3098,38,,,,14387.25,0
13421050,09:32:53,09:32:53,3099,39,,,,14510.68,0
13421050,09:34:00,09:34:00,3411,40,,,,14709.18,
13421050,09:34:45,09:34:45,3412,41,,,,15071.88,0
13421050,09:35:23,09:35:23,3413,42,,,,15373.3,0
13421050,09:35:47,09:35:47,7235,43,,,,15536.86,0
13421050,09:36:23,09:36:23,3415,44,,,,15827.67,0
13421050,09:36:58,09:36:58,3416,45,,,,16066.52,0
13421050,09:37:25,09:37:25,3417,46,,,,16245.52,0
13421050,09:37:44,09:37:44,6565,47,,,,16385.74,0
13421050,09:40:24,09:40:24,7977,48,,,,17754.46,0
13421050,09:41:02,09:41:02,7978,49,,,,18084.28,0
13421050,09:41:17,09:41:17,7979,50,,,,18226.27,0
13421050,09:42:00,09:42:00,10269,51,,,,18560.18,
13421050,09:42:38,09:42:38,10267,52,,,,18924.59,0
13421050,09:43:07,09:43:07,10265,53,,,,19201.39,0
13421050,09:44:37,09:44:37,10668,54,,,,19770.83,0
13421050,09:46:15,09:46:15,3078,55,,,,20294.64,0
13421050,09:46:59,09:46:59,3079,56,,,,20664.38,0
13421050,09:47:46,09:47:46,3053,57,,,,20999.16,0
13421050,09:48:09,09:48:09,3054,58,,,,21221.11,0
13421050,09:48:41,09:48:41,3055,59,,,,21503.4,0
13421050,09:48:58,09:48:58,3056,60,,,,21712.8,0
13421050,09:49:31,09:49:31,3057,61,,,,21987.78,0
13421050,09:49:58,09:49:58,3058,62,,,,22305.94,0
13421050,09:50:21,09:50:21,3059,63,,,,22480.78,0
13421050,09:50:58,09:50:58,3060,64,,,,22753.59,0
13421050,09:51:34,09:51:34,3061,65,,,,23126.41,0
13421050,09:52:07,09:52:07,3062,66,,,,23435.8,0
13421050,09:52:55,09:52:55,3063,67,,,,23970.9,0
13421050,09:55:00,09:55:00,6608,68,,1,,25246.36,
13421060,08:59:00,08:59:00,10444,1,,,1,0,
13421060,09:01:03,09:01:03,9767,2,,,,1238.64,0
13421060,09:01:46,09:01:46,9765,3,,,,1615.32,0
13421060,09:02:22,09:02:22,9763,4,,,,1925.84,0
13421060,09:03:07,09:03:07,10568,5,,,,2277.99,0
13421060,09:04:05,09:04:05,3276,6,,,,2791.43,0
13421060,09:04:55,09:04:55,3277,7,,,,3219.37,0
13421060,09:06:00,09:06:00,9625,8,,,,3744.7,
13421060,09:08:51,09:08:51,8537,9,,,,4721.68,0
13421060,09:10:07,09:10:07,9023,10,,,,5111.39,0
13421060,09:12:28,09:12:28,6971,11,,,,6011.35,0
13421060,09:13:15,09:13:15,8343,12,,,,6293.08,0
13421060,09:13:48,09:13:48,9510,13,,,,6462.25,0
13421060,09:15:00,09:15:00,3298,14,,,,6850.3,
13421060,09:15:26,09:15:26,9714,15,,,,7024.2,0
13421060,09:15:45,09:15:45,3299,16,,,,7176.05,0
13421060,09:16:21,09:16:21,3300,17,,,,7412.12,0
13421060,09:16:47,09:16:47,3301,18,,,,7642.16,0
13421060,09:17:20,09:17:20,3302,19,,,,7818.47,0
13421060,09:18:26,09:18:26,3303,20,,,,8238.26,0
13421060,09:19:27,09:19:27,3304,21,,,,8704.84,0
13421060,09:20:32,09:20:32,3316,22,,,,9319.71,0
13421060,09:21:14,09:21:14,3317,23,,,,9585.31,0
13421060,09:22:04,09:22:04,3318,24,,,,9852.85,0
13421060,09:22:23,09:22:23,3319,25,,,,10011.86,0
13421060,09:22:42,09:22:42,3320,26,,,,10155.7,0
13421060,09:23:44,09:23:44,3321,27,,,,10581.1,0
13421060,09:24:31,09:24:31,3322,28,,,,10934.16,0
13421060,09:25:49,09:25:49,5941,29,,,,11117.02,0
13421060,09:26:20,09:26:20,5942,30,,,,11415.25,0
13421060,09:27:00,09:27:00,9514,31,,,,11767.77,
13421060,09:28:00,09:28:00,9516,32,,,,12249.35,
13421060,09:29:00,09:29:00,9518,33,,,,12556.38,
13421060,09:30:10,09:30:10,3024,34,,,,13241.22,0
13421060,09:30:54,09:30:54,10590,35,,,,13660.18,0
13421060,09:31:27,09:31:27,3096,36,,,,13950.16,0
13421060,09:31:52,09:31:52,3097,37,,,,14166.98,0
13421060,09:32:39,09:32:39,3098,38,,,,14387.25,0
13421060,09:32:53,09:32:53,3099,39,,,,14510.68,0
13421060,09:34:00,09:34:00,3411,40,,,,14709.18,
13421060,09:34:45,09:34:45,3412,41,,,,15071.88,0
13421060,09:35:23,09:35:23,3413,42,,,,15373.3,0
13421060,09:35:47,09:35:47,7235,43,,,,15536.86,0
13421060,09:36:23,09:36:23,3415,44,,,,15827.67,0
13421060,09:36:58,09:36:58,3416,45,,,,16066.52,0
13421060,09:37:25,09:37:25,3417,46,,,,16245.52,0
13421060,09:37:44,09:37:44,6565,47,,,,16385.74,0
13421060,09:40:24,09:40:24,7977,48,,,,17754.46,0
13421060,09:41:02,09:41:02,7978,49,,,,18084.28,0
13421060,09:41:17,09:41:17,7979,50,,,,18226.27,0
13421060,09:42:00,09:42:00,10269,51,,,,18560.18,
13421060,09:42:38,09:42:38,10267,52,,,,18924.59,0
13421060,09:43:07,09:43:07,10265,53,,,,19201.39,0
13421060,09:44:37,09:44:37,10668,54,,,,19770.83,0
13421060,09:46:15,09:46:15,3078,55,,,,20294.64,0
13421060,09:46:59,09:46:59,3079,56,,,,20664.38,0
13421060,09:47:46,09:47:46,3053,57,,,,20999.16,0
13421060,09:48:09,09:48:09,3054,58,,,,21221.11,0
13421060,09:48:41,09:48:41,3055,59,,,,21503.4,0
13421060,09:48:58,09:48:58,3056,60,,,,21712.8,0
13421060,09:49:31,09:49:31,3057,61,,,,21987.78,0
13421060,09:49:58,09:49:58,3058,62,,,,22305.94,0
13421060,09:50:21,09:50:21,3059,63,,,,22480.78,0
13421060,09:50:58,09:50:58,3060,64,,,,22753.59,0
13421060,09:51:34,09:51:34,3061,65,,,,23126.41,0
13421060,09:52:07,09:52:07,3062,66,,,,23435.8,0
13421060,09:52:55,09:52:55,3063,67,,,,23970.9,0
13421060,09:55:00,09:55:00,6608,68,,1,,25246.36,
13421100,08:59:00,08:59:00,10444,1,,,1,0,
13421100,09:01:03,09:01:03,9767,2,,,,1238.64,0
13421100,09:01:46,09:01:46,9765,3,,,,1615.32,0
13421100,09:02:22,09:02:22,9763,4,,,,1925.84,0
13421100,09:03:07,09:03:07,10568,5,,,,2277.99,0
13421100,09:04:05,09:04:05,3276,6,,,,2791.43,0
13421100,09:04:55,09:04:55,3277,7,,,,3219.37,0
13421100,09:06:00,09:06:00,9625,8,,,,3744.7,
13421100,09:08:51,09:08:51,8537,9,,,,4721.68,0
13421100,09:10:07,09:10:07,9023,10,,,,5111.39,0
13421100,09:12:28,09:12:28,6971,11,,,,6011.35,0
13421100,09:13:15,09:13:15,8343,12,,,,6293.08,0
13421100,09:13:48,09:13:48,9510,13,,,,6462.25,0
13421100,09:15:00,09:15:00,3298,14,,,,6850.3,
13421100,09:15:26,09:15:26,9714,15,,,,7024.2,0
13421100,09:15:45,09:15:45,3299,16,,,,7176.05,0
13421100,09:16:21,09:16:21,3300,17,,,,7412.12,0
13421100,09:16:47,09:16:47,3301,18,,,,7642.16,0
13421100,09:17:20,09:17:20,3302,19,,,,7818.47,0
13421100,09:18:26,09:18:26,3303,20,,,,8238.26,0
13421100,09:19:27,09:19:27,3304,21,,,,8704.84,0
13421100,09:20:32,09:20:32,3316,22,,,,9319.71,0
13421100,09:21:14,09:21:14,3317,23,,,,9585.31,0
13421100,09:22:04,09:22:04,3318,24,,,,9852.85,0
13421100,09:22:23,09:22:23,3319,25,,,,10011.86,0
13421100,09:22:42,09:22:42,3320,26,,,,10155.7,0
13421100,09:23:44,09:23:44,3321,27,,,,10581.1,0
13421100,09:24:31,09:24:31,3322,28,,,,10934.16,0
13421100,09:25:49,09:25:49,5941,29,,,,11117.02,0
13421100,09:26:20,09:26:20,5942,30,,,,11415.25,0
13421100,09:27:00,09:27:00,9514,31,,,,11767.77,
13421100,09:28:00,09:28:00,9516,32,,,,12249.35,
13421100,09:29:00,09:29:00,9518,33,,,,12556.38,
13421100,09:30:10,09:30:10,3024,34,,,,13241.22,0
13421100,09:30:54,09:30:54,10590,35,,,,13660.18,0
13421100,09:31:27,09:31:27,3096,36,,,,13950.16,0
13421100,09:31:52,09:31:52,3097,37,,,,14166.98,0
13421100,09:32:39,09:32:39,3098,38,,,,14387.25,0
13421100,09:32:53,09:32:53,3099,39,,,,14510.68,0
13421100,09:34:00,09:34:00,3411,40,,,,14709.18,
13421100,09:34:45,09:34:45,3412,41,,,,15071.88,0
13421100,09:35:23,09:35:23,3413,42,,,,15373.3,0
13421100,09:35:47,09:35:47,7235,43,,,,15536.86,0
13421100,09:36:23,09:36:23,3415,44,,,,15827.67,0
13421100,09:36:58,09:36:58,3416,45,,,,16066.52,0
13421100,09:37:25,09:37:25,3417,46,,,,16245.52,0
13421100,09:37:44,09:37:44,6565,47,,,,16385.74,0
13421100,09:40:24,09:40:24,7977,48,,,,17754.46,0
13421100,09:41:02,09:41:02,7978,49,,,,18084.28,0
13421100,09:41:17,09:41:17,7979,50,,,,18226.27,0
13421100,09:42:00,09:42:00,10269,51,,,,18560.18,
13421100,09:42:38,09:42:38,10267,52,,,,18924.59,0
13421100,09:43:07,09:43:07,10265,53,,,,19201.39,0
13421100,09:44:37,09:44:37,10668,54,,,,19770.83,0
13421100,09:46:15,09:46:15,3078,55,,,,20294.64,0
13421100,09:46:59,09:46:59,3079,56,,,,20664.38,0
13421100,09:47:46,09:47:46,3053,57,,,,20999.16,0
13421100,09:48:09,09:48:09,3054,58,,,,21221.11,0
13421100,09:48:41,09:48:41,3055,59,,,,21503.4,0
13421100,09:48:58,09:48:58,3056,60,,,,21712.8,0
13421100,09:49:31,09:49:31,3057,61,,,,21987.78,0
13421100,09:49:58,09:49:58,3058,62,,,,22305.94,0
13421100,09:50:21,09:50:21,3059,63,,,,22480.78,0
13421100,09:50:58,09:50:58,3060,64,,,,22753.59,0
13421100,09:51:34,09:51:34,3061,65,,,,23126.41,0
13421100,09:52:07,09:52:07,3062,66,,,,23435.8,0
13421100,09:52:55,09:52:55,3063,67,,,,23970.9,0
13421100,09:55:00,09:55:00,6608,68,,1,,25246.36,
13421110,08:59:00,08:59:00,10444,1,,,1,0,
13421110,09:01:03,09:01:03,9767,2,,,,1238.64,0
13421110,09:01:46,09:01:46,9765,3,,,,1615.32,0
13421110,09:02:22,09:02:22,9763,4,,,,1925.84,0
13421110,09:03:07,09:03:07,10568,5,,,,2277.99,0
13421110,09:04:05,09:04:05,3276,6,,,,2791.43,0
13421110,09:04:55,09:04:55,3277,7,,,,3219.37,0
13421110,09:06:00,09:06:00,9625,8,,,,3744.7,
13421110,09:08:51,09:08:51,8537,9,,,,4721.68,0
13421110,09:10:07,09:10:07,9023,10,,,,5111.39,0
13421110,09:12:28,09:12:28,6971,11,,,,6011.35,0
13421110,09:13:15,09:13:15,8343,12,,,,6293.08,0
13421110,09:13:48,09:13:48,9510,13,,,,6462.25,0
13421110,09:15:00,09:15:00,3298,14,,,,6850.3,
13421110,09:15:26,09:15:26,9714,15,,,,7024.2,0
13421110,09:15:45,09:15:45,3299,16,,,,7176.05,0
13421110,09:16:21,09:16:21,3300,17,,,,7412.12,0
13421110,09:16:47,09:16:47,3301,18,,,,7642.16,0
13421110,09:17:20,09:17:20,3302,19,,,,7818.47,0
13421110,09:18:26,09:18:26,3303,20,,,,8238.26,0
13421110,09:19:27,09:19:27,3304,21,,,,8704.84,0
13421110,09:20:32,09:20:32,3316,22,,,,9319.71,0
13421110,09:21:14,09:21:14,3317,23,,,,9585.31,0
13421110,09:22:04,09:22:04,3318,24,,,,9852.85,0
13421110,09:22:23,09:22:23,3319,25,,,,10011.86,0
13421110,09:22:42,09:22:42,3320,26,,,,10155.7,0
13421110,09:23:44,09:23:44,3321,27,,,,10581.1,0
13421110,09:24:31,09:24:31,3322,28,,,,10934.16,0
13421110,09:25:49,09:25:49,5941,29,,,,11117.02,0
13421110,09:26:20,09:26:20,5942,30,,,,11415.25,0
13421110,09:27:00,09:27:00,9514,31,,,,11767.77,
13421110,09:28:00,09:28:00,9516,32,,,,12249.35,
13421110,09:29:00,09:29:00,9518,33,,,,12556.38,
13421110,09:30:10,09:30:10,3024,34,,,,13241.22,0
13421110,09:30:54,09:30:54,10590,35,,,,13660.18,0
13421110,09:31:27,09:31:27,3096,36,,,,13950.16,0
13421110,09:31:52,09:31:52,3097,37,,,,14166.98,0
13421110,09:32:39,09:32:39,3098,38,,,,14387.25,0
13421110,09:32:53,09:32:53,3099,39,,,,14510.68,0
13421110,09:34:00,09:34:00,3411,40,,,,14709.18,
13421110,09:34:45,09:34:45,3412,41,,,,15071.88,0
13421110,09:35:23,09:35:23,3413,42,,,,15373.3,0
13421110,09:35:47,09:35:47,7235,43,,,,15536.86,0
13421110,09:36:23,09:36:23,3415,44,,,,15827.67,0
13421110,09:36:58,09:36:58,3416,45,,,,16066.52,0
13421110,09:37:25,09:37:25,3417,46,,,,16245.52,0
13421110,09:37:44,09:37:44,6565,47,,,,16385.74,0
13421110,09:40:24,09:40:24,7977,48,,,,17754.46,0
13421110,09:41:02,09:41:02,7978,49,,,,18084.28,0
13421110,09:41:17,09:41:17,7979,50,,,,18226.27,0
13421110,09:42:00,09:42:00,10269,51,,,,18560.18,
13421110,09:42:38,09:42:38,10267,52,,,,18924.59,0
13421110,09:43:07,09:43:07,10265,53,,,,19201.39,0
13421110,09:44:37,09:44:37,10668,54,,,,19770.83,0
13421110,09:46:15,09:46:15,3078,55,,,,20294.64,0
13421110,09:46:59,09:46:59,3079,56,,,,20664.38,0
13421110,09:47:46,09:47:46,3053,57,,,,20999.16,0
13421110,09:48:09,09:48:09,3054,58,,,,21221.11,0
13421110,09:48:41,09:48:41,3055,59,,,,21503.4,0
13421110,09:48:58,09:48:58,3056,60,,,,21712.8,0
13421110,09:49:31,09:49:31,3057,61,,,,21987.78,0
13421110,09:49:58,09:49:58,3058,62,,,,22305.94,0
13421110,09:50:21,09:50:21,3059,63,,,,22480.78,0
13421110,09:50:58,09:50:58,3060,64,,,,22753.59,0
13421110,09:51:34,09:51:34,3061,65,,,,23126.41,0
13421110,09:52:07,09:52:07,3062,66,,,,23435.8,0
13421110,09:52:55,09:52:55,3063,67,,,,23970.9,0
13421110,09:55:00,09:55:00,6608,68,,1,,25246.36,
13656020,17:25:00,17:25:00,10444,1,,,1,0,
13656020,17:27:21,17:27:21,9767,2,,,,1238.64,0
13656020,17:28:10,17:28:10,9765,3,,,,1615.32,0
13656020,17:28:51,17:28:51,9763,4,,,,1925.84,0
13656020,17:29:42,17:29:42,10568,5,,,,2277.99,0
13656020,17:30:49,17:30:49,3276,6,,,,2791.43,0
13656020,17:31:45,17:31:45,3277,7,,,,3219.37,0
13656020,17:33:00,17:33:00,9625,8,,,,3744.7,
13656020,17:36:10,17:36:10,8537,9,,,,4721.68,0
13656020,17:37:35,17:37:35,9023,10,,,,5111.39,0
13656020,17:40:11,17:40:11,6971,11,,,,6011.35,0
13656020,17:41:03,17:41:03,8343,12,,,,6293.08,0
13656020,17:41:40,17:41:40,9510,13,,,,6462.25,0
13656020,17:43:00,17:43:00,3298,14,,,,6850.3,
13656020,17:43:28,17:43:28,9714,15,,,,7024.2,0
13656020,17:43:49,17:43:49,3299,16,,,,7176.05,0
13656020,17:44:27,17:44:27,3300,17,,,,7412.12,0
13656020,17:44:56,17:44:56,3301,18,,,,7642.16,0
13656020,17:45:32,17:45:32,3302,19,,,,7818.47,0
13656020,17:46:43,17:46:43,3303,20,,,,8238.26,0
13656020,17:47:49,17:47:49,3304,21,,,,8704.84,0
13656020,17:49:00,17:49:00,3316,22,,,,9319.71,0
13656020,17:49:46,17:49:46,3317,23,,,,9585.31,0
13656020,17:50:40,17:50:40,3318,24,,,,9852.85,0
13656020,17:51:00,17:51:00,3319,25,,,,10011.86,0
13656020,17:51:20,17:51:20,3320,26,,,,10155.7,0
13656020,17:52:28,17:52:28,3321,27,,,,10581.1,0
13656020,17:53:19,17:53:19,3322,28,,,,10934.16,0
13656020,17:54:43,17:54:43,5941,29,,,,11117.02,0
13656020,17:55:17,17:55:17,5942,30,,,,11415.25,0
13656020,17:56:00,17:56:00,9514,31,,,,11767.77,
13656020,17:57:00,17:57:00,9516,32,,,,12249.35,
13656020,17:58:00,17:58:00,9518,33,,,,12556.38,
13656020,17:59:10,17:59:10,3024,34,,,,13241.22,0
13656020,17:59:54,17:59:54,10590,35,,,,13660.18,0
13656020,18:00:27,18:00:27,3096,36,,,,13950.16,0
13656020,18:00:52,18:00:52,3097,37,,,,14166.98,0
13656020,18:01:39,18:01:39,3098,38,,,,14387.25,0
13656020,18:01:53,18:01:53,3099,39,,,,14510.68,0
13656020,18:03:00,18:03:00,3411,40,,,,14709.18,
13656020,18:03:45,18:03:45,3412,41,,,,15071.88,0
13656020,18:04:23,18:04:23,3413,42,,,,15373.3,0
13656020,18:04:47,18:04:47,7235,43,,,,15536.86,0
13656020,18:05:23,18:05:23,3415,44,,,,15827.67,0
13656020,18:05:58,18:05:58,3416,45,,,,16066.52,0
13656020,18:06:25,18:06:25,3417,46,,,,16245.52,0
13656020,18:06:44,18:06:44,6565,47,,,,16385.74,0
13656020,18:09:24,18:09:24,7977,48,,,,17754.46,0
13656020,18:10:02,18:10:02,7978,49,,,,18084.28,0
13656020,18:10:17,18:10:17,7979,50,,,,18226.27,0
13656020,18:11:00,18:11:00,10269,51,,,,18560.18,
13656020,18:11:38,18:11:38,10267,52,,,,18924.59,0
13656020,18:12:07,18:12:07,10265,53,,,,19201.39,0
13656020,18:13:37,18:13:37,10668,54,,,,19770.83,0
13656020,18:15:15,18:15:15,3078,55,,,,20294.64,0
13656020,18:15:59,18:15:59,3079,56,,,,20664.38,0
13656020,18:16:46,18:16:46,3053,57,,,,20999.16,0
13656020,18:17:09,18:17:09,3054,58,,,,21221.11,0
13656020,18:17:41,18:17:41,3055,59,,,,21503.4,0
13656020,18:17:58,18:17:58,3056,60,,,,21712.8,0
13656020,18:18:31,18:18:31,3057,61,,,,21987.78,0
13656020,18:18:58,18:18:58,3058,62,,,,22305.94,0
13656020,18:19:21,18:19:21,3059,63,,,,22480.78,0
13656020,18:19:58,18:19:58,3060,64,,,,22753.59,0
13656020,18:20:34,18:20:34,3061,65,,,,23126.41,0
13656020,18:21:07,18:21:07,3062,66,,,,23435.8,0
13656020,18:21:55,18:21:55,3063,67,,,,23970.9,0
13656020,18:24:00,18:24:00,6608,68,,1,,25246.36,
13656030,17:25:00,17:25:00,10444,1,,,1,0,
13656030,17:27:21,17:27:21,9767,2,,,,1238.64,0
13656030,17:28:10,17:28:10,9765,3,,,,1615.32,0
13656030,17:28:51,17:28:51,9763,4,,,,1925.84,0
13656030,17:29:42,17:29:42,10568,5,,,,2277.99,0
13656030,17:30:49,17:30:49,3276,6,,,,2791.43,0
13656030,17:31:45,17:31:45,3277,7,,,,3219.37,0
13656030,17:33:00,17:33:00,9625,8,,,,3744.7,
13656030,17:36:10,17:36:10,8537,9,,,,4721.68,0
13656030,17:37:35,17:37:35,9023,10,,,,5111.39,0
13656030,17:40:11,17:40:11,6971,11,,,,6011.35,0
13656030,17:41:03,17:41:03,8343,12,,,,6293.08,0
13656030,17:41:40,17:41:40,9510,13,,,,6462.25,0
13656030,17:43:00,17:43:00,3298,14,,,,6850.3,
13656030,17:43:28,17:43:28,9714,15,,,,7024.2,0
13656030,17:43:49,17:43:49,3299,16,,,,7176.05,0
13656030,17:44:27,17:44:27,3300,17,,,,7412.12,0
13656030,17:44:56,17:44:56,3301,18,,,,7642.16,0
13656030,17:45:32,17:45:32,3302,19,,,,7818.47,0
13656030,17:46:43,17:46:43,3303,20,,,,8238.26,0
13656030,17:47:49,17:47:49,3304,21,,,,8704.84,0
13656030,17:49:00,17:49:00,3316,22,,,,9319.71,0
13656030,17:49:46,17:49:46,3317,23,,,,9585.31,0
13656030,17:50:40,17:50:40,3318,24,,,,9852.85,0
13656030,17:51:00,17:51:00,3319,25,,,,10011.86,0
13656030,17:51:20,17:51:20,3320,26,,,,10155.7,0
13656030,17:52:28,17:52:28,3321,27,,,,10581.1,0
13656030,17:53:19,17:53:19,3322,28,,,,10934.16,0
13656030,17:54:43,17:54:43,5941,29,,,,11117.02,0
13656030,17:55:17,17:55:17,5942,30,,,,11415.25,0
13656030,17:56:00,17:56:00,9514,31,,,,11767.77,
13656030,17:57:00,17:57:00,9516,32,,,,12249.35,
13656030,17:58:00,17:58:00,9518,33,,,,12556.38,
13656030,17:59:10,17:59:10,3024,34,,,,13241.22,0
13656030,17:59:54,17:59:54,10590,35,,,,13660.18,0
13656030,18:00:27,18:00:27,3096,36,,,,13950.16,0
13656030,18:00:52,18:00:52,3097,37,,,,14166.98,0
13656030,18:01:39,18:01:39,3098,38,,,,14387.25,0
13656030,18:01:53,18:01:53,3099,39,,,,14510.68,0
13656030,18:03:00,18:03:00,3411,40,,,,14709.18,
13656030,18:03:45,18:03:45,3412,41,,,,15071.88,0
13656030,18:04:23,18:04:23,3413,42,,,,15373.3,0
13656030,18:04:47,18:04:47,7235,43,,,,15536.86,0
13656030,18:05:23,18:05:23,3415,44,,,,15827.67,0
13656030,18:05:58,18:05:58,3416,45,,,,16066.52,0
13656030,18:06:25,18:06:25,3417,46,,,,16245.52,0
13656030,18:06:44,18:06:44,6565,47,,,,16385.74,0
13656030,18:09:24,18:09:24,7977,48,,,,17754.46,0
13656030,18:10:02,18:10:02,7978,49,,,,18084.28,0
13656030,18:10:17,18:10:17,7979,50,,,,18226.27,0
13656030,18:11:00,18:11:00,10269,51,,,,18560.18,
13656030,18:11:38,18:11:38,10267,52,,,,18924.59,0
13656030,18:12:07,18:12:07,10265,53,,,,19201.39,0
13656030,18:13:37,18:13:37,10668,54,,,,19770.83,0
13656030,18:15:15,18:15:15,3078,55,,,,20294.64,0
13656030,18:15:59,18:15:59,3079,56,,,,20664.38,0
13656030,18:16:46,18:16:46,3053,57,,,,20999.16,0
13656030,18:17:09,18:17:09,3054,58,,,,21221.11,0
13656030,18:17:41,18:17:41,3055,59,,,,21503.4,0
13656030,18:17:58,18:17:58,3056,60,,,,21712.8,0
13656030,18:18:31,18:18:31,3057,61,,,,21987.78,0
13656030,18:18:58,18:18:58,3058,62,,,,22305.94,0
13656030,18:19:21,18:19:21,3059,63,,,,22480.78,0
13656030,18:19:58,18:19:58,3060,64,,,,22753.59,0
13656030,18:20:34,18:20:34,3061,65,,,,23126.41,0
13656030,18:21:07,18:21:07,3062,66,,,,23435.8,0
13656030,18:21:55,18:21:55,3063,67,,,,23970.9,0
13656030,18:24:00,18:24:00,6608,68,,1,,25246.36,
13656040,17:25:00,17:25:00,10444,1,,,1,0,
13656040,17:27:21,17:27:21,9767,2,,,,1238.64,0
13656040,17:28:10,17:28:10,9765,3,,,,1615.32,0
13656040,17:28:51,17:28:51,9763,4,,,,1925.84,0
13656040,17:29:42,17:29:42,10568,5,,,,2277.99,0
13656040,17:30:49,17:30:49,3276,6,,,,2791.43,0
13656040,17:31:45,17:31:45,3277,7,,,,3219.37,0
13656040,17:33:00,17:33:00,9625,8,,,,3744.7,
13656040,17:36:10,17:36:10,8537,9,,,,4721.68,0
13656040,17:37:35,17:37:35,9023,10,,,,5111.39,0
13656040,17:40:11,17:40:11,6971,11,,,,6011.35,0
13656040,17:41:03,17:41:03,8343,12,,,,6293.08,0
13656040,17:41:40,17:41:40,9510,13,,,,6462.25,0
13656040,17:43:00,17:43:00,3298,14,,,,6850.3,
13656040,17:43:28,17:43:28,9714,15,,,,7024.2,0
13656040,17:43:49,17:43:49,3299,16,,,,7176.05,0
13656040,17:44:27,17:44:27,3300,17,,,,7412.12,0
13656040,17:44:56,17:44:56,3301,18,,,,7642.16,0
13656040,17:45:32,17:45:32,3302,19,,,,7818.47,0
13656040,17:46:43,17:46:43,3303,20,,,,8238.26,0
13656040,17:47:49,17:47:49,3304,21,,,,8704.84,0
13656040,17:49:00,17:49:00,3316,22,,,,9319.71,0
13656040,17:49:46,17:49:46,3317,23,,,,9585.31,0
13656040,17:50:40,17:50:40,3318,24,,,,9852.85,0
13656040,17:51:00,17:51:00,3319,25,,,,10011.86,0
13656040,17:51:20,17:51:20,3320,26,,,,10155.7,0
13656040,17:52:28,17:52:28,3321,27,,,,10581.1,0
13656040,17:53:19,17:53:19,3322,28,,,,10934.16,0
13656040,17:54:43,17:54:43,5941,29,,,,11117.02,0
13656040,17:55:17,17:55:17,5942,30,,,,11415.25,0
13656040,17:56:00,17:56:00,9514,31,,,,11767.77,
13656040,17:57:00,17:57:00,9516,32,,,,12249.35,
13656040,17:58:00,17:58:00,9518,33,,,,12556.38,
13656040,17:59:10,17:59:10,3024,34,,,,13241.22,0
13656040,17:59:54,17:59:54,10590,35,,,,13660.18,0
13656040,18:00:27,18:00:27,3096,36,,,,13950.16,0
13656040,18:00:52,18:00:52,3097,37,,,,14166.98,0
13656040,18:01:39,18:01:39,3098,38,,,,14387.25,0
13656040,18:01:53,18:01:53,3099,39,,,,14510.68,0
13656040,18:03:00,18:03:00,3411,40,,,,14709.18,
13656040,18:03:45,18:03:45,3412,41,,,,15071.88,0
13656040,18:04:23,18:04:23,3413,42,,,,15373.3,0
13656040,18:04:47,18:04:47,7235,43,,,,15536.86,0
13656040,18:05:23,18:05:23,3415,44,,,,15827.67,0
13656040,18:05:58,18:05:58,3416,45,,,,16066.52,0
13656040,18:06:25,18:06:25,3417,46,,,,16245.52,0
13656040,18:06:44,18:06:44,6565,47,,,,16385.74,0
13656040,18:09:24,18:09:24,7977,48,,,,17754.46,0
13656040,18:10:02,18:10:02,7978,49,,,,18084.28,0
13656040,18:10:17,18:10:17,7979,50,,,,18226.27,0
13656040,18:11:00,18:11:00,10269,51,,,,18560.18,
13656040,18:11:38,18:11:38,10267,52,,,,18924.59,0
13656040,18:12:07,18:12:07,10265,53,,,,19201.39,0
13656040,18:13:37,18:13:37,10668,54,,,,19770.83,0
13656040,18:15:15,18:15:15,3078,55,,,,20294.64,0
13656040,18:15:59,18:15:59,3079,56,,,,20664.38,0
13656040,18:16:46,18:16:46,3053,57,,,,20999.16,0
13656040,18:17:09,18:17:09,3054,58,,,,21221.11,0
13656040,18:17:41,18:17:41,3055,59,,,,21503.4,0
13656040,18:17:58,18:17:58,3056,60,,,,21712.8,0
13656040,18:18:31,18:18:31,3057,61,,,,21987.78,0
13656040,18:18:58,18:18:58,3058,62,,,,22305.94,0
13656040,18:19:21,18:19:21,3059,63,,,,22480.78,0
13656040,18:19:58,18:19:58,3060,64,,,,22753.59,0
13656040,18:20:34,18:20:34,3061,65,,,,23126.41,0
13656040,18:21:07,18:21:07,3062,66,,,,23435.8,0
13656040,18:21:55,18:21:55,3063,67,,,,23970.9,0
13656040,18:24:00,18:24:00,6608,68,,1,,25246.36,
13656050,17:25:00,17:25:00,10444,1,,,1,0,
13656050,17:27:21,17:27:21,9767,2,,,,1238.64,0
13656050,17:28:10,17:28:10,9765,3,,,,1615.32,0
13656050,17:28:51,17:28:51,9763,4,,,,1925.84,0
13656050,17:29:42,17:29:42,10568,5,,,,2277.99,0
13656050,17:30:49,17:30:49,3276,6,,,,2791.43,0
13656050,17:31:45,17:31:45,3277,7,,,,3219.37,0
13656050,17:33:00,17:33:00,9625,8,,,,3744.7,
13656050,17:36:10,17:36:10,8537,9,,,,4721.68,0
13656050,17:37:35,17:37:35,9023,10,,,,5111.39,0
13656050,17:40:11,17:40:11,6971,11,,,,6011.35,0
13656050,17:41:03,17:41:03,8343,12,,,,6293.08,0
13656050,17:41:40,17:41:40,9510,13,,,,6462.25,0
13656050,17:43:00,17:43:00,3298,14,,,,6850.3,
13656050,17:43:28,17:43:28,9714,15,,,,7024.2,0
13656050,17:43:49,17:43:49,3299,16,,,,7176.05,0
13656050,17:44:27,17:44:27,3300,17,,,,7412.12,0
13656050,17:44:56,17:44:56,3301,18,,,,7642.16,0
13656050,17:45:32,17:45:32,3302,19,,,,7818.47,0
13656050,17:46:43,17:46:43,3303,20,,,,8238.26,0
13656050,17:47:49,17:47:49,3304,21,,,,8704.84,0
13656050,17:49:00,17:49:00,3316,22,,,,9319.71,0
13656050,17:49:46,17:49:46,3317,23,,,,9585.31,0
13656050,17:50:40,17:50:40,3318,24,,,,9852.85,0
13656050,17:51:00,17:51:00,3319,25,,,,10011.86,0
13656050,17:51:20,17:51:20,3320,26,,,,10155.7,0
13656050,17:52:28,17:52:28,3321,27,,,,10581.1,0
13656050,17:53:19,17:53:19,3322,28,,,,10934.16,0
13656050,17:54:43,17:54:43,5941,29,,,,11117.02,0
13656050,17:55:17,17:55:17,5942,30,,,,11415.25,0
13656050,17:56:00,17:56:00,9514,31,,,,11767.77,
13656050,17:57:00,17:57:00,9516,32,,,,12249.35,
13656050,17:58:00,17:58:00,9518,33,,,,12556.38,
13656050,17:59:10,17:59:10,3024,34,,,,13241.22,0
13656050,17:59:54,17:59:54,10590,35,,,,13660.18,0
13656050,18:00:27,18:00:27,3096,36,,,,13950.16,0
13656050,18:00:52,18:00:52,3097,37,,,,14166.98,0
13656050,18:01:39,18:01:39,3098,38,,,,14387.25,0
13656050,18:01:53,18:01:53,3099,39,,,,14510.68,0
13656050,18:03:00,18:03:00,3411,40,,,,14709.18,
13656050,18:03:45,18:03:45,3412,41,,,,15071.88,0
13656050,18:04:23,18:04:23,3413,42,,,,15373.3,0
13656050,18:04:47,18:04:47,7235,43,,,,15536.86,0
13656050,18:05:23,18:05:23,3415,44,,,,15827.67,0
13656050,18:05:58,18:05:58,3416,45,,,,16066.52,0
13656050,18:06:25,18:06:25,3417,46,,,,16245.52,0
13656050,18:06:44,18:06:44,6565,47,,,,16385.74,0
13656050,18:09:24,18:09:24,7977,48,,,,17754.46,0
13656050,18:10:02,18:10:02,7978,49,,,,18084.28,0
13656050,18:10:17,18:10:17,7979,50,,,,18226.27,0
13656050,18:11:00,18:11:00,10269,51,,,,18560.18,
13656050,18:11:38,18:11:38,10267,52,,,,18924.59,0
13656050,18:12:07,18:12:07,10265,53,,,,19201.39,0
13656050,18:13:37,18:13:37,10668,54,,,,19770.83,0
13656050,18:15:15,18:15:15,3078,55,,,,20294.64,0
13656050,18:15:59,18:15:59,3079,56,,,,20664.38,0
13656050,18:16:46,18:16:46,3053,57,,,,20999.16,0
13656050,18:17:09,18:17:09,3054,58,,,,21221.11,0
13656050,18:17:41,18:17:41,3055,59,,,,21503.4,0
13656050,18:17:58,18:17:58,3056,60,,,,21712.8,0
13656050,18:18:31,18:18:31,3057,61,,,,21987.78,0
13656050,18:18:58,18:18:58,3058,62,,,,22305.94,0
13656050,18:19:21,18:19:21,3059,63,,,,22480.78,0
13656050,18:19:58,18:19:58,3060,64,,,,22753.59,0
13656050,18:20:34,18:20:34,3061,65,,,,23126.41,0
13656050,18:21:07,18:21:07,3062,66,,,,23435.8,0
13656050,18:21:55,18:21:55,3063,67,,,,23970.9,0
13656050,18:24:00,18:24:00,6608,68,,1,,25246.36,
13656060,17:25:00,17:25:00,10444,1,,,1,0,
13656060,17:27:21,17:27:21,9767,2,,,,1238.64,0
13656060,17:28:10,17:28:10,9765,3,,,,1615.32,0
13656060,17:28:51,17:28:51,9763,4,,,,1925.84,0
13656060,17:29:42,17:29:42,10568,5,,,,2277.99,0
13656060,17:30:49,17:30:49,3276,6,,,,2791.43,0
13656060,17:31:45,17:31:45,3277,7,,,,3219.37,0
13656060,17:33:00,17:33:00,9625,8,,,,3744.7,
13656060,17:36:10,17:36:10,8537,9,,,,4721.68,0
13656060,17:37:35,17:37:35,9023,10,,,,5111.39,0
13656060,17:40:11,17:40:11,6971,11,,,,6011.35,0
13656060,17:41:03,17:41:03,8343,12,,,,6293.08,0
13656060,17:41:40,17:41:40,9510,13,,,,6462.25,0
13656060,17:43:00,17:43:00,3298,14,,,,6850.3,
13656060,17:43:28,17:43:28,9714,15,,,,7024.2,0
13656060,17:43:49,17:43:49,3299,16,,,,7176.05,0
13656060,17:44:27,17:44:27,3300,17,,,,7412.12,0
13656060,17:44:56,17:44:56,3301,18,,,,7642.16,0
13656060,17:45:32,17:45:32,3302,19,,,,7818.47,0
13656060,17:46:43,17:46:43,3303,20,,,,8238.26,0
13656060,17:47:49,17:47:49,3304,21,,,,8704.84,0
13656060,17:49:00,17:49:00,3316,22,,,,9319.71,0
13656060,17:49:46,17:49:46,3317,23,,,,9585.31,0
13656060,17:50:40,17:50:40,3318,24,,,,9852.85,0
13656060,17:51:00,17:51:00,3319,25,,,,10011.86,0
13656060,17:51:20,17:51:20,3320,26,,,,10155.7,0
13656060,17:52:28,17:52:28,3321,27,,,,10581.1,0
13656060,17:53:19,17:53:19,3322,28,,,,10934.16,0
13656060,17:54:43,17:54:43,5941,29,,,,11117.02,0
13656060,17:55:17,17:55:17,5942,30,,,,11415.25,0
13656060,17:56:00,17:56:00,9514,31,,,,11767.77,
13656060,17:57:00,17:57:00,9516,32,,,,12249.35,
13656060,17:58:00,17:58:00,9518,33,,,,12556.38,
13656060,17:59:10,17:59:10,3024,34,,,,13241.22,0
13656060,17:59:54,17:59:54,10590,35,,,,13660.18,0
13656060,18:00:27,18:00:27,3096,36,,,,13950.16,0
13656060,18:00:52,18:00:52,3097,37,,,,14166.98,0
13656060,18:01:39,18:01:39,3098,38,,,,14387.25,0
13656060,18:01:53,18:01:53,3099,39,,,,14510.68,0
13656060,18:03:00,18:03:00,3411,40,,,,14709.18,
13656060,18:03:45,18:03:45,3412,41,,,,15071.88,0
13656060,18:04:23,18:04:23,3413,42,,,,15373.3,0
13656060,18:04:47,18:04:47,7235,43,,,,15536.86,0
13656060,18:05:23,18:05:23,3415,44,,,,15827.67,0
13656060,18:05:58,18:05:58,3416,45,,,,16066.52,0
13656060,18:06:25,18:06:25,3417,46,,,,16245.52,0
13656060,18:06:44,18:06:44,6565,47,,,,16385.74,0
13656060,18:09:24,18:09:24,7977,48,,,,17754.46,0
13656060,18:10:02,18:10:02,7978,49,,,,18084.28,0
13656060,18:10:17,18:10:17,7979,50,,,,18226.27,0
13656060,18:11:00,18:11:00,10269,51,,,,18560.18,
13656060,18:11:38,18:11:38,10267,52,,,,18924.59,0
13656060,18:12:07,18:12:07,10265,53,,,,19201.39,0
13656060,18:13:37,18:13:37,10668,54,,,,19770.83,0
13656060,18:15:15,18:15:15,3078,55,,,,20294.64,0
13656060,18:15:59,18:15:59,3079,56,,,,20664.38,0
13656060,18:16:46,18:16:46,3053,57,,,,20999.16,0
13656060,18:17:09,18:17:09,3054,58,,,,21221.11,0
13656060,18:17:41,18:17:41,3055,59,,,,21503.4,0
13656060,18:17:58,18:17:58,3056,60,,,,21712.8,0
13656060,18:18:31,18:18:31,3057,61,,,,21987.78,0
13656060,18:18:58,18:18:58,3058,62,,,,22305.94,0
13656060,18:19:21,18:19:21,3059,63,,,,22480.78,0
13656060,18:19:58,18:19:58,3060,64,,,,22753.59,0
13656060,18:20:34,18:20:34,3061,65,,,,23126.41,0
13656060,18:21:07,18:21:07,3062,66,,,,23435.8,0
13656060,18:21:55,18:21:55,3063,67,,,,23970.9,0
13656060,18:24:00,18:24:00,6608,68,,1,,25246.36,
13656100,17:25:00,17:25:00,10444,1,,,1,0,
13656100,17:27:21,17:27:21,9767,2,,,,1238.64,0
13656100,17:28:10,17:28:10,9765,3,,,,1615.32,0
13656100,17:28:51,17:28:51,9763,4,,,,1925.84,0
13656100,17:29:42,17:29:42,10568,5,,,,2277.99,0
13656100,17:30:49,17:30:49,3276,6,,,,2791.43,0
13656100,17:31:45,17:31:45,3277,7,,,,3219.37,0
13656100,17:33:00,17:33:00,9625,8,,,,3744.7,
13656100,17:36:10,17:36:10,8537,9,,,,4721.68,0
13656100,17:37:35,17:37:35,9023,10,,,,5111.39,0
13656100,17:40:11,17:40:11,6971,11,,,,6011.35,0
13656100,17:41:03,17:41:03,8343,12,,,,6293.08,0
13656100,17:41:40,17:41:40,9510,13,,,,6462.25,0
13656100,17:43:00,17:43:00,3298,14,,,,6850.3,
13656100,17:43:28,17:43:28,9714,15,,,,7024.2,0
13656100,17:43:49,17:43:49,3299,16,,,,7176.05,0
13656100,17:44:27,17:44:27,3300,17,,,,7412.12,0
13656100,17:44:56,17:44:56,3301,18,,,,7642.16,0
13656100,17:45:32,17:45:32,3302,19,,,,7818.47,0
13656100,17:46:43,17:46:43,3303,20,,,,8238.26,0
13656100,17:47:49,17:47:49,3304,21,,,,8704.84,0
13656100,17:49:00,17:49:00,3316,22,,,,9319.71,0
13656100,17:49:46,17:49:46,3317,23,,,,9585.31,0
13656100,17:50:40,17:50:40,3318,24,,,,9852.85,0
13656100,17:51:00,17:51:00,3319,25,,,,10011.86,0
13656100,17:51:20,17:51:20,3320,26,,,,10155.7,0
13656100,17:52:28,17:52:28,3321,27,,,,10581.1,0
13656100,17:53:19,17:53:19,3322,28,,,,10934.16,0
13656100,17:54:43,17:54:43,5941,29,,,,11117.02,0
13656100,17:55:17,17:55:17,5942,30,,,,11415.25,0
13656100,17:56:00,17:56:00,9514,31,,,,11767.77,
13656100,17:57:00,17:57:00,9516,32,,,,12249.35,
13656100,17:58:00,17:58:00,9518,33,,,,12556.38,
13656100,17:59:10,17:59:10,3024,34,,,,13241.22,0
13656100,17:59:54,17:59:54,10590,35,,,,13660.18,0
13656100,18:00:27,18:00:27,3096,36,,,,13950.16,0
13656100,18:00:52,18:00:52,3097,37,,,,14166.98,0
13656100,18:01:39,18:01:39,3098,38,,,,14387.25,0
13656100,18:01:53,18:01:53,3099,39,,,,14510.68,0
13656100,18:03:00,18:03:00,3411,40,,,,14709.18,
13656100,18:03:45,18:03:45,3412,41,,,,15071.88,0
13656100,18:04:23,18:04:23,3413,42,,,,15373.3,0
13656100,18:04:47,18:04:47,7235,43,,,,15536.86,0
13656100,18:05:23,18:05:23,3415,44,,,,15827.67,0
13656100,18:05:58,18:05:58,3416,45,,,,16066.52,0
13656100,18:06:25,18:06:25,3417,46,,,,16245.52,0
13656100,18:06:44,18:06:44,6565,47,,,,16385.74,0
13656100,18:09:24,18:09:24,7977,48,,,,17754.46,0
13656100,18:10:02,18:10:02,7978,49,,,,18084.28,0
13656100,18:10:17,18:10:17,7979,50,,,,18226.27,0
13656100,18:11:00,18:11:00,10269,51,,,,18560.18,
13656100,18:11:38,18:11:38,10267,52,,,,18924.59,0
13656100,18:12:07,18:12:07,10265,53,,,,19201.39,0
13656100,18:13:37,18:13:37,10668,54,,,,19770.83,0
13656100,18:15:15,18:15:15,3078,55,,,,20294.64,0
13656100,18:15:59,18:15:59,3079,56,,,,20664.38,0
13656100,18:16:46,18:16:46,3053,57,,,,20999.16,0
13656100,18:17:09,18:17:09,3054,58,,,,21221.11,0
13656100,18:17:41,18:17:41,3055,59,,,,21503.4,0
13656100,18:17:58,18:17:58,3056,60,,,,21712.8,0
13656100,18:18:31,18:18:31,3057,61,,,,21987.78,0
13656100,18:18:58,18:18:58,3058,62,,,,22305.94,0
13656100,18:19:21,18:19:21,3059,63,,,,22480.78,0
13656100,18:19:58,18:19:58,3060,64,,,,22753.59,0
13656100,18:20:34,18:20:34,3061,65,,,,23126.41,0
13656100,18:21:07,18:21:07,3062,66,,,,23435.8,0
13656100,18:21:55,18:21:55,3063,67,,,,23970.9,0
13656100,18:24:00,18:24:00,6608,68,,1,,25246.36,
13656110,17:25:00,17:25:00,10444,1,,,1,0,
13656110,17:27:21,17:27:21,9767,2,,,,1238.64,0
13656110,17:28:10,17:28:10,9765,3,,,,1615.32,0
13656110,17:28:51,17:28:51,9763,4,,,,1925.84,0
13656110,17:29:42,17:29:42,10568,5,,,,2277.99,0
13656110,17:30:49,17:30:49,3276,6,,,,2791.43,0
13656110,17:31:45,17:31:45,3277,7,,,,3219.37,0
13656110,17:33:00,17:33:00,9625,8,,,,3744.7,
13656110,17:36:10,17:36:10,8537,9,,,,4721.68,0
13656110,17:37:35,17:37:35,9023,10,,,,5111.39,0
13656110,17:40:11,17:40:11,6971,11,,,,6011.35,0
13656110,17:41:03,17:41:03,8343,12,,,,6293.08,0
13656110,17:41:40,17:41:40,9510,13,,,,6462.25,0
13656110,17:43:00,17:43:00,3298,14,,,,6850.3,
13656110,17:43:28,17:43:28,9714,15,,,,7024.2,0
13656110,17:43:49,17:43:49,3299,16,,,,7176.05,0
13656110,17:44:27,17:44:27,3300,17,,,,7412.12,0
13656110,17:44:56,17:44:56,3301,18,,,,7642.16,0
13656110,17:45:32,17:45:32,3302,19,,,,7818.47,0
13656110,17:46:43,17:46:43,3303,20,,,,8238.26,0
13656110,17:47:49,17:47:49,3304,21,,,,8704.84,0
13656110,17:49:00,17:49:00,3316,22,,,,9319.71,0
13656110,17:49:46,17:49:46,3317,23,,,,9585.31,0
13656110,17:50:40,17:50:40,3318,24,,,,9852.85,0
13656110,17:51:00,17:51:00,3319,25,,,,10011.86,0
13656110,17:51:20,17:51:20,3320,26,,,,10155.7,0
13656110,17:52:28,17:52:28,3321,27,,,,10581.1,0
13656110,17:53:19,17:53:19,3322,28,,,,10934.16,0
13656110,17:54:43,17:54:43,5941,29,,,,11117.02,0
13656110,17:55:17,17:55:17,5942,30,,,,11415.25,0
13656110,17:56:00,17:56:00,9514,31,,,,11767.77,
13656110,17:57:00,17:57:00,9516,32,,,,12249.35,
13656110,17:58:00,17:58:00,9518,33,,,,12556.38,
13656110,17:59:10,17:59:10,3024,34,,,,13241.22,0
13656110,17:59:54,17:59:54,10590,35,,,,13660.18,0
13656110,18:00:27,18:00:27,3096,36,,,,13950.16,0
13656110,18:00:52,18:00:52,3097,37,,,,14166.98,0
13656110,18:01:39,18:01:39,3098,38,,,,14387.25,0
13656110,18:01:53,18:01:53,3099,39,,,,14510.68,0
13656110,18:03:00,18:03:00,3411,40,,,,14709.18,
13656110,18:03:45,18:03:45,3412,41,,,,15071.88,0
13656110,18:04:23,18:04:23,3413,42,,,,15373.3,0
13656110,18:04:47,18:04:47,7235,43,,,,15536.86,0
13656110,18:05:23,18:05:23,3415,44,,,,15827.67,0
13656110,18:05:58,18:05:58,3416,45,,,,16066.52,0
13656110,18:06:25,18:06:25,3417,46,,,,16245.52,0
13656110,18:06:44,18:06:44,6565,47,,,,16385.74,0
13656110,18:09:24,18:09:24,7977,48,,,,17754.46,0
13656110,18:10:02,18:10:02,7978,49,,,,18084.28,0
13656110,18:10:17,18:10:17,7979,50,,,,18226.27,0
13656110,18:11:00,18:11:00,10269,51,,,,18560.18,
13656110,18:11:38,18:11:38,10267,52,,,,18924.59,0
13656110,18:12:07,18:12:07,10265,53,,,,19201.39,0
13656110,18:13:37,18:13:37,10668,54,,,,19770.83,0
13656110,18:15:15,18:15:15,3078,55,,,,20294.64,0
13656110,18:15:59,18:15:59,3079,56,,,,20664.38,0
13656110,18:16:46,18:16:46,3053,57,,,,20999.16,0
13656110,18:17:09,18:17:09,3054,58,,,,21221.11,0
13656110,18:17:41,18:17:41,3055,59,,,,21503.4,0
13656110,18:17:58,18:17:58,3056,60,,,,21712.8,0
13656110,18:18:31,18:18:31,3057,61,,,,21987.78,0
13656110,18:18:58,18:18:58,3058,62,,,,22305.94,0
13656110,18:19:21,18:19:21,3059,63,,,,22480.78,0
13656110,18:19:58,18:19:58,3060,64,,,,22753.59,0
13656110,18:20:34,18:20:34,3061,65,,,,23126.41,0
13656110,18:21:07,18:21:07,3062,66,,,,23435.8,0
13656110,18:21:55,18:21:55,3063,67,,,,23970.9,0
13656110,18:24:00,18:24:00,6608,68,,1,,25246.36,
13658020,12:31:00,12:31:00,10444,1,,,1,0,
13658020,12:33:03,12:33:03,9767,2,,,,1238.64,0
13658020,12:33:46,12:33:46,9765,3,,,,1615.32,0
13658020,12:34:22,12:34:22,9763,4,,,,1925.84,0
13658020,12:35:07,12:35:07,10568,5,,,,2277.99,0
13658020,12:36:05,12:36:05,3276,6,,,,2791.43,0
13658020,12:36:55,12:36:55,3277,7,,,,3219.37,0
13658020,12:38:00,12:38:00,9625,8,,,,3744.7,
13658020,12:40:32,12:40:32,8537,9,,,,4721.68,0
13658020,12:41:40,12:41:40,9023,10,,,,5111.39,0
13658020,12:43:45,12:43:45,6971,11,,,,6011.35,0
13658020,12:44:26,12:44:26,8343,12,,,,6293.08,0
13658020,12:44:56,12:44:56,9510,13,,,,6462.25,0
13658020,12:46:00,12:46:00,3298,14,,,,6850.3,
13658020,12:46:24,12:46:24,9714,15,,,,7024.2,0
13658020,12:46:41,12:46:41,3299,16,,,,7176.05,0
13658020,12:47:14,12:47:14,3300,17,,,,7412.12,0
13658020,12:47:38,12:47:38,3301,18,,,,7642.16,0
13658020,12:48:08,12:48:08,3302,19,,,,7818.47,0
13658020,12:49:08,12:49:08,3303,20,,,,8238.26,0
13658020,12:50:04,12:50:04,3304,21,,,,8704.84,0
13658020,12:51:04,12:51:04,3316,22,,,,9319.71,0
13658020,12:51:43,12:51:43,3317,23,,,,9585.31,0
13658020,12:52:29,12:52:29,3318,24,,,,9852.85,0
13658020,12:52:46,12:52:46,3319,25,,,,10011.86,0
13658020,12:53:03,12:53:03,3320,26,,,,10155.7,0
13658020,12:54:01,12:54:01,3321,27,,,,10581.1,0
13658020,12:54:43,12:54:43,3322,28,,,,10934.16,0
13658020,12:55:55,12:55:55,5941,29,,,,11117.02,0
13658020,12:56:24,12:56:24,5942,30,,,,11415.25,0
13658020,12:57:00,12:57:00,9514,31,,,,11767.77,
13658020,12:58:00,12:58:00,9516,32,,,,12249.35,
13658020,12:59:00,12:59:00,9518,33,,,,12556.38,
13658020,13:00:10,13:00:10,3024,34,,,,13241.22,0
13658020,13:00:54,13:00:54,10590,35,,,,13660.18,0
13658020,13:01:27,13:01:27,3096,36,,,,13950.16,0
13658020,13:01:52,13:01:52,3097,37,,,,14166.98,0
13658020,13:02:39,13:02:39,3098,38,,,,14387.25,0
13658020,13:02:53,13:02:53,3099,39,,,,14510.68,0
13658020,13:04:00,13:04:00,3411,40,,,,14709.18,
13658020,13:04:39,13:04:39,3412,41,,,,15071.88,0
13658020,13:05:12,13:05:12,3413,42,,,,15373.3,0
13658020,13:05:33,13:05:33,7235,43,,,,15536.86,0
13658020,13:06:05,13:06:05,3415,44,,,,15827.67,0
13658020,13:06:35,13:06:35,3416,45,,,,16066.52,0
13658020,13:06:59,13:06:59,3417,46,,,,16245.52,0
13658020,13:07:16,13:07:16,6565,47,,,,16385.74,0
13658020,13:09:36,13:09:36,7977,48,,,,17754.46,0
13658020,13:10:09,13:10:09,7978,49,,,,18084.28,0
13658020,13:10:23,13:10:23,7979,50,,,,18226.27,0
13658020,13:11:00,13:11:00,10269,51,,,,18560.18,
13658020,13:11:38,13:11:38,10267,52,,,,18924.59,0
13658020,13:12:07,13:12:07,10265,53,,,,19201.39,0
13658020,13:13:37,13:13:37,10668,54,,,,19770.83,0
13658020,13:15:15,13:15:15,3078,55,,,,20294.64,0
13658020,13:15:59,13:15:59,3079,56,,,,20664.38,0
13658020,13:16:46,13:16:46,3053,57,,,,20999.16,0
13658020,13:17:09,13:17:09,3054,58,,,,21221.11,0
13658020,13:17:41,13:17:41,3055,59,,,,21503.4,0
13658020,13:17:58,13:17:58,3056,60,,,,21712.8,0
13658020,13:18:31,13:18:31,3057,61,,,,21987.78,0
13658020,13:18:58,13:18:58,3058,62,,,,22305.94,0
13658020,13:19:21,13:19:21,3059,63,,,,22480.78,0
13658020,13:19:58,13:19:58,3060,64,,,,22753.59,0
13658020,13:20:34,13:20:34,3061,65,,,,23126.41,0
13658020,13:21:07,13:21:07,3062,66,,,,23435.8,0
13658020,13:21:55,13:21:55,3063,67,,,,23970.9,0
13658020,13:24:00,13:24:00,6608,68,,1,,25246.36,
13658030,12:31:00,12:31:00,10444,1,,,1,0,
13658030,12:33:03,12:33:03,9767,2,,,,1238.64,0
13658030,12:33:46,12:33:46,9765,3,,,,1615.32,0
13658030,12:34:22,12:34:22,9763,4,,,,1925.84,0
13658030,12:35:07,12:35:07,10568,5,,,,2277.99,0
13658030,12:36:05,12:36:05,3276,6,,,,2791.43,0
13658030,12:36:55,12:36:55,3277,7,,,,3219.37,0
13658030,12:38:00,12:38:00,9625,8,,,,3744.7,
13658030,12:40:32,12:40:32,8537,9,,,,4721.68,0
13658030,12:41:40,12:41:40,9023,10,,,,5111.39,0
13658030,12:43:45,12:43:45,6971,11,,,,6011.35,0
13658030,12:44:26,12:44:26,8343,12,,,,6293.08,0
13658030,12:44:56,12:44:56,9510,13,,,,6462.25,0
13658030,12:46:00,12:46:00,3298,14,,,,6850.3,
13658030,12:46:24,12:46:24,9714,15,,,,7024.2,0
13658030,12:46:41,12:46:41,3299,16,,,,7176.05,0
13658030,12:47:14,12:47:14,3300,17,,,,7412.12,0
13658030,12:47:38,12:47:38,3301,18,,,,7642.16,0
13658030,12:48:08,12:48:08,3302,19,,,,7818.47,0
13658030,12:49:08,12:49:08,3303,20,,,,8238.26,0
13658030,12:50:04,12:50:04,3304,21,,,,8704.84,0
13658030,12:51:04,12:51:04,3316,22,,,,9319.71,0
13658030,12:51:43,12:51:43,3317,23,,,,9585.31,0
13658030,12:52:29,12:52:29,3318,24,,,,9852.85,0
13658030,12:52:46,12:52:46,3319,25,,,,10011.86,0
13658030,12:53:03,12:53:03,3320,26,,,,10155.7,0
13658030,12:54:01,12:54:01,3321,27,,,,10581.1,0
13658030,12:54:43,12:54:43,3322,28,,,,10934.16,0
13658030,12:55:55,12:55:55,5941,29,,,,11117.02,0
13658030,12:56:24,12:56:24,5942,30,,,,11415.25,0
13658030,12:57:00,12:57:00,9514,31,,,,11767.77,
13658030,12:58:00,12:58:00,9516,32,,,,12249.35,
13658030,12:59:00,12:59:00,9518,33,,,,12556.38,
13658030,13:00:10,13:00:10,3024,34,,,,13241.22,0
13658030,13:00:54,13:00:54,10590,35,,,,13660.18,0
13658030,13:01:27,13:01:27,3096,36,,,,13950.16,0
13658030,13:01:52,13:01:52,3097,37,,,,14166.98,0
13658030,13:02:39,13:02:39,3098,38,,,,14387.25,0
13658030,13:02:53,13:02:53,3099,39,,,,14510.68,0
13658030,13:04:00,13:04:00,3411,40,,,,14709.18,
13658030,13:04:39,13:04:39,3412,41,,,,15071.88,0
13658030,13:05:12,13:05:12,3413,42,,,,15373.3,0
13658030,13:05:33,13:05:33,7235,43,,,,15536.86,0
13658030,13:06:05,13:06:05,3415,44,,,,15827.67,0
13658030,13:06:35,13:06:35,3416,45,,,,16066.52,0
13658030,13:06:59,13:06:59,3417,46,,,,16245.52,0
13658030,13:07:16,13:07:16,6565,47,,,,16385.74,0
13658030,13:09:36,13:09:36,7977,48,,,,17754.46,0
13658030,13:10:09,13:10:09,7978,49,,,,18084.28,0
13658030,13:10:23,13:10:23,7979,50,,,,18226.27,0
13658030,13:11:00,13:11:00,10269,51,,,,18560.18,
13658030,13:11:38,13:11:38,10267,52,,,,18924.59,0
13658030,13:12:07,13:12:07,10265,53,,,,19201.39,0
13658030,13:13:37,13:13:37,10668,54,,,,19770.83,0
13658030,13:15:15,13:15:15,3078,55,,,,20294.64,0
13658030,13:15:59,13:15:59,3079,56,,,,20664.38,0
13658030,13:16:46,13:16:46,3053,57,,,,20999.16,0
13658030,13:17:09,13:17:09,3054,58,,,,21221.11,0
13658030,13:17:41,13:17:41,3055,59,,,,21503.4,0
13658030,13:17:58,13:17:58,3056,60,,,,21712.8,0
13658030,13:18:31,13:18:31,3057,61,,,,21987.78,0
13658030,13:18:58,13:18:58,3058,62,,,,22305.94,0
13658030,13:19:21,13:19:21,3059,63,,,,22480.78,0
13658030,13:19:58,13:19:58,3060,64,,,,22753.59,0
13658030,13:20:34,13:20:34,3061,65,,,,23126.41,0
13658030,13:21:07,13:21:07,3062,66,,,,23435.8,0
13658030,13:21:55,13:21:55,3063,67,,,,23970.9,0
13658030,13:24:00,13:24:00,6608,68,,1,,25246.36,
13658040,12:31:00,12:31:00,10444,1,,,1,0,
13658040,12:33:03,12:33:03,9767,2,,,,1238.64,0
13658040,12:33:46,12:33:46,9765,3,,,,1615.32,0
13658040,12:34:22,12:34:22,9763,4,,,,1925.84,0
13658040,12:35:07,12:35:07,10568,5,,,,2277.99,0
13658040,12:36:05,12:36:05,3276,6,,,,2791.43,0
13658040,12:36:55,12:36:55,3277,7,,,,3219.37,0
13658040,12:38:00,12:38:00,9625,8,,,,3744.7,
13658040,12:40:32,12:40:32,8537,9,,,,4721.68,0
13658040,12:41:40,12:41:40,9023,10,,,,5111.39,0
13658040,12:43:45,12:43:45,6971,11,,,,6011.35,0
13658040,12:44:26,12:44:26,8343,12,,,,6293.08,0
13658040,12:44:56,12:44:56,9510,13,,,,6462.25,0
13658040,12:46:00,12:46:00,3298,14,,,,6850.3,
13658040,12:46:24,12:46:24,9714,15,,,,7024.2,0
13658040,12:46:41,12:46:41,3299,16,,,,7176.05,0
13658040,12:47:14,12:47:14,3300,17,,,,7412.12,0
13658040,12:47:38,12:47:38,3301,18,,,,7642.16,0
13658040,12:48:08,12:48:08,3302,19,,,,7818.47,0
13658040,12:49:08,12:49:08,3303,20,,,,8238.26,0
13658040,12:50:04,12:50:04,3304,21,,,,8704.84,0
13658040,12:51:04,12:51:04,3316,22,,,,9319.71,0
13658040,12:51:43,12:51:43,3317,23,,,,9585.31,0
13658040,12:52:29,12:52:29,3318,24,,,,9852.85,0
13658040,12:52:46,12:52:46,3319,25,,,,10011.86,0
13658040,12:53:03,12:53:03,3320,26,,,,10155.7,0
13658040,12:54:01,12:54:01,3321,27,,,,10581.1,0
13658040,12:54:43,12:54:43,3322,28,,,,10934.16,0
13658040,12:55:55,12:55:55,5941,29,,,,11117.02,0
13658040,12:56:24,12:56:24,5942,30,,,,11415.25,0
13658040,12:57:00,12:57:00,9514,31,,,,11767.77,
13658040,12:58:00,12:58:00,9516,32,,,,12249.35,
13658040,12:59:00,12:59:00,9518,33,,,,12556.38,
13658040,13:00:10,13:00:10,3024,34,,,,13241.22,0
13658040,13:00:54,13:00:54,10590,35,,,,13660.18,0
13658040,13:01:27,13:01:27,3096,36,,,,13950.16,0
13658040,13:01:52,13:01:52,3097,37,,,,14166.98,0
13658040,13:02:39,13:02:39,3098,38,,,,14387.25,0
13658040,13:02:53,13:02:53,3099,39,,,,14510.68,0
13658040,13:04:00,13:04:00,3411,40,,,,14709.18,
13658040,13:04:39,13:04:39,3412,41,,,,15071.88,0
13658040,13:05:12,13:05:12,3413,42,,,,15373.3,0
13658040,13:05:33,13:05:33,7235,43,,,,15536.86,0
13658040,13:06:05,13:06:05,3415,44,,,,15827.67,0
13658040,13:06:35,13:06:35,3416,45,,,,16066.52,0
13658040,13:06:59,13:06:59,3417,46,,,,16245.52,0
13658040,13:07:16,13:07:16,6565,47,,,,16385.74,0
13658040,13:09:36,13:09:36,7977,48,,,,17754.46,0
13658040,13:10:09,13:10:09,7978,49,,,,18084.28,0
13658040,13:10:23,13:10:23,7979,50,,,,18226.27,0
13658040,13:11:00,13:11:00,10269,51,,,,18560.18,
13658040,13:11:38,13:11:38,10267,52,,,,18924.59,0
13658040,13:12:07,13:12:07,10265,53,,,,19201.39,0
13658040,13:13:37,13:13:37,10668,54,,,,19770.83,0
13658040,13:15:15,13:15:15,3078,55,,,,20294.64,0
13658040,13:15:59,13:15:59,3079,56,,,,20664.38,0
13658040,13:16:46,13:16:46,3053,57,,,,20999.16,0
13658040,13:17:09,13:17:09,3054,58,,,,21221.11,0
13658040,13:17:41,13:17:41,3055,59,,,,21503.4,0
13658040,13:17:58,13:17:58,3056,60,,,,21712.8,0
13658040,13:18:31,13:18:31,3057,61,,,,21987.78,0
13658040,13:18:58,13:18:58,3058,62,,,,22305.94,0
13658040,13:19:21,13:19:21,3059,63,,,,22480.78,0
13658040,13:19:58,13:19:58,3060,64,,,,22753.59,0
13658040,13:20:34,13:20:34,3061,65,,,,23126.41,0
13658040,13:21:07,13:21:07,3062,66,,,,23435.8,0
13658040,13:21:55,13:21:55,3063,67,,,,23970.9,0
13658040,13:24:00,13:24:00,6608,68,,1,,25246.36,
13658050,12:31:00,12:31:00,10444,1,,,1,0,
13658050,12:33:03,12:33:03,9767,2,,,,1238.64,0
13658050,12:33:46,12:33:46,9765,3,,,,1615.32,0
13658050,12:34:22,12:34:22,9763,4,,,,1925.84,0
13658050,12:35:07,12:35:07,10568,5,,,,2277.99,0
13658050,12:36:05,12:36:05,3276,6,,,,2791.43,0
13658050,12:36:55,12:36:55,3277,7,,,,3219.37,0
13658050,12:38:00,12:38:00,9625,8,,,,3744.7,
13658050,12:40:32,12:40:32,8537,9,,,,4721.68,0
13658050,12:41:40,12:41:40,9023,10,,,,5111.39,0
13658050,12:43:45,12:43:45,6971,11,,,,6011.35,0
13658050,12:44:26,12:44:26,8343,12,,,,6293.08,0
13658050,12:44:56,12:44:56,9510,13,,,,6462.25,0
13658050,12:46:00,12:46:00,3298,14,,,,6850.3,
13658050,12:46:24,12:46:24,9714,15,,,,7024.2,0
13658050,12:46:41,12:46:41,3299,16,,,,7176.05,0
13658050,12:47:14,12:47:14,3300,17,,,,7412.12,0
13658050,12:47:38,12:47:38,3301,18,,,,7642.16,0
13658050,12:48:08,12:48:08,3302,19,,,,7818.47,0
13658050,12:49:08,12:49:08,3303,20,,,,8238.26,0
13658050,12:50:04,12:50:04,3304,21,,,,8704.84,0
13658050,12:51:04,12:51:04,3316,22,,,,9319.71,0
13658050,12:51:43,12:51:43,3317,23,,,,9585.31,0
13658050,12:52:29,12:52:29,3318,24,,,,9852.85,0
13658050,12:52:46,12:52:46,3319,25,,,,10011.86,0
13658050,12:53:03,12:53:03,3320,26,,,,10155.7,0
13658050,12:54:01,12:54:01,3321,27,,,,10581.1,0
13658050,12:54:43,12:54:43,3322,28,,,,10934.16,0
13658050,12:55:55,12:55:55,5941,29,,,,11117.02,0
13658050,12:56:24,12:56:24,5942,30,,,,11415.25,0
13658050,12:57:00,12:57:00,9514,31,,,,11767.77,
13658050,12:58:00,12:58:00,9516,32,,,,12249.35,
13658050,12:59:00,12:59:00,9518,33,,,,12556.38,
13658050,13:00:10,13:00:10,3024,34,,,,13241.22,0
13658050,13:00:54,13:00:54,10590,35,,,,13660.18,0
13658050,13:01:27,13:01:27,3096,36,,,,13950.16,0
13658050,13:01:52,13:01:52,3097,37,,,,14166.98,0
13658050,13:02:39,13:02:39,3098,38,,,,14387.25,0
13658050,13:02:53,13:02:53,3099,39,,,,14510.68,0
13658050,13:04:00,13:04:00,3411,40,,,,14709.18,
13658050,13:04:39,13:04:39,3412,41,,,,15071.88,0
13658050,13:05:12,13:05:12,3413,42,,,,15373.3,0
13658050,13:05:33,13:05:33,7235,43,,,,15536.86,0
13658050,13:06:05,13:06:05,3415,44,,,,15827.67,0
13658050,13:06:35,13:06:35,3416,45,,,,16066.52,0
13658050,13:06:59,13:06:59,3417,46,,,,16245.52,0
13658050,13:07:16,13:07:16,6565,47,,,,16385.74,0
13658050,13:09:36,13:09:36,7977,48,,,,17754.46,0
13658050,13:10:09,13:10:09,7978,49,,,,18084.28,0
13658050,13:10:23,13:10:23,7979,50,,,,18226.27,0
13658050,13:11:00,13:11:00,10269,51,,,,18560.18,
13658050,13:11:38,13:11:38,10267,52,,,,18924.59,0
13658050,13:12:07,13:12:07,10265,53,,,,19201.39,0
13658050,13:13:37,13:13:37,10668,54,,,,19770.83,0
13658050,13:15:15,13:15:15,3078,55,,,,20294.64,0
13658050,13:15:59,13:15:59,3079,56,,,,20664.38,0
13658050,13:16:46,13:16:46,3053,57,,,,20999.16,0
13658050,13:17:09,13:17:09,3054,58,,,,21221.11,0
13658050,13:17:41,13:17:41,3055,59,,,,21503.4,0
13658050,13:17:58,13:17:58,3056,60,,,,21712.8,0
13658050,13:18:31,13:18:31,3057,61,,,,21987.78,0
13658050,13:18:58,13:18:58,3058,62,,,,22305.94,0
13658050,13:19:21,13:19:21,3059,63,,,,22480.78,0
13658050,13:19:58,13:19:58,3060,64,,,,22753.59,0
13658050,13:20:34,13:20:34,3061,65,,,,23126.41,0
13658050,13:21:07,13:21:07,3062,66,,,,23435.8,0
13658050,13:21:55,13:21:55,3063,67,,,,23970.9,0
13658050,13:24:00,13:24:00,6608,68,,1,,25246.36,
13658060,12:31:00,12:31:00,10444,1,,,1,0,
13658060,12:33:03,12:33:03,9767,2,,,,1238.64,0
13658060,12:33:46,12:33:46,9765,3,,,,1615.32,0
13658060,12:34:22,12:34:22,9763,4,,,,1925.84,0
13658060,12:35:07,12:35:07,10568,5,,,,2277.99,0
13658060,12:36:05,12:36:05,3276,6,,,,2791.43,0
13658060,12:36:55,12:36:55,3277,7,,,,3219.37,0
13658060,12:38:00,12:38:00,9625,8,,,,3744.7,
13658060,12:40:32,12:40:32,8537,9,,,,4721.68,0
13658060,12:41:40,12:41:40,9023,10,,,,5111.39,0
13658060,12:43:45,12:43:45,6971,11,,,,6011.35,0
13658060,12:44:26,12:44:26,8343,12,,,,6293.08,0
13658060,12:44:56,12:44:56,9510,13,,,,6462.25,0
13658060,12:46:00,12:46:00,3298,14,,,,6850.3,
13658060,12:46:24,12:46:24,9714,15,,,,7024.2,0
13658060,12:46:41,12:46:41,3299,16,,,,7176.05,0
13658060,12:47:14,12:47:14,3300,17,,,,7412.12,0
13658060,12:47:38,12:47:38,3301,18,,,,7642.16,0
13658060,12:48:08,12:48:08,3302,19,,,,7818.47,0
13658060,12:49:08,12:49:08,3303,20,,,,8238.26,0
13658060,12:50:04,12:50:04,3304,21,,,,8704.84,0
13658060,12:51:04,12:51:04,3316,22,,,,9319.71,0
13658060,12:51:43,12:51:43,3317,23,,,,9585.31,0
13658060,12:52:29,12:52:29,3318,24,,,,9852.85,0
13658060,12:52:46,12:52:46,3319,25,,,,10011.86,0
13658060,12:53:03,12:53:03,3320,26,,,,10155.7,0
13658060,12:54:01,12:54:01,3321,27,,,,10581.1,0
13658060,12:54:43,12:54:43,3322,28,,,,10934.16,0
13658060,12:55:55,12:55:55,5941,29,,,,11117.02,0
13658060,12:56:24,12:56:24,5942,30,,,,11415.25,0
13658060,12:57:00,12:57:00,9514,31,,,,11767.77,
13658060,12:58:00,12:58:00,9516,32,,,,12249.35,
13658060,12:59:00,12:59:00,9518,33,,,,12556.38,
13658060,13:00:10,13:00:10,3024,34,,,,13241.22,0
13658060,13:00:54,13:00:54,10590,35,,,,13660.18,0
13658060,13:01:27,13:01:27,3096,36,,,,13950.16,0
13658060,13:01:52,13:01:52,3097,37,,,,14166.98,0
13658060,13:02:39,13:02:39,3098,38,,,,14387.25,0
13658060,13:02:53,13:02:53,3099,39,,,,14510.68,0
13658060,13:04:00,13:04:00,3411,40,,,,14709.18,
13658060,13:04:39,13:04:39,3412,41,,,,15071.88,0
13658060,13:05:12,13:05:12,3413,42,,,,15373.3,0
13658060,13:05:33,13:05:33,7235,43,,,,15536.86,0
13658060,13:06:05,13:06:05,3415,44,,,,15827.67,0
13658060,13:06:35,13:06:35,3416,45,,,,16066.52,0
13658060,13:06:59,13:06:59,3417,46,,,,16245.52,0
13658060,13:07:16,13:07:16,6565,47,,,,16385.74,0
13658060,13:09:36,13:09:36,7977,48,,,,17754.46,0
13658060,13:10:09,13:10:09,7978,49,,,,18084.28,0
13658060,13:10:23,13:10:23,7979,50,,,,18226.27,0
13658060,13:11:00,13:11:00,10269,51,,,,18560.18,
13658060,13:11:38,13:11:38,10267,52,,,,18924.59,0
13658060,13:12:07,13:12:07,10265,53,,,,19201.39,0
13658060,13:13:37,13:13:37,10668,54,,,,19770.83,0
13658060,13:15:15,13:15:15,3078,55,,,,20294.64,0
13658060,13:15:59,13:15:59,3079,56,,,,20664.38,0
13658060,13:16:46,13:16:46,3053,57,,,,20999.16,0
13658060,13:17:09,13:17:09,3054,58,,,,21221.11,0
13658060,13:17:41,13:17:41,3055,59,,,,21503.4,0
13658060,13:17:58,13:17:58,3056,60,,,,21712.8,0
13658060,13:18:31,13:18:31,3057,61,,,,21987.78,0
13658060,13:18:58,13:18:58,3058,62,,,,22305.94,0
13658060,13:19:21,13:19:21,3059,63,,,,22480.78,0
13658060,13:19:58,13:19:58,3060,64,,,,22753.59,0
13658060,13:20:34,13:20:34,3061,65,,,,23126.41,0
13658060,13:21:07,13:21:07,3062,66,,,,23435.8,0
13658060,13:21:55,13:21:55,3063,67,,,,23970.9,0
13658060,13:24:00,13:24:00,6608,68,,1,,25246.36,
13658100,12:31:00,12:31:00,10444,1,,,1,0,
13658100,12:33:03,12:33:03,9767,2,,,,1238.64,0
13658100,12:33:46,12:33:46,9765,3,,,,1615.32,0
13658100,12:34:22,12:34:22,9763,4,,,,1925.84,0
13658100,12:35:07,12:35:07,10568,5,,,,2277.99,0
13658100,12:36:05,12:36:05,3276,6,,,,2791.43,0
13658100,12:36:55,12:36:55,3277,7,,,,3219.37,0
13658100,12:38:00,12:38:00,9625,8,,,,3744.7,
13658100,12:40:32,12:40:32,8537,9,,,,4721.68,0
13658100,12:41:40,12:41:40,9023,10,,,,5111.39,0
13658100,12:43:45,12:43:45,6971,11,,,,6011.35,0
13658100,12:44:26,12:44:26,8343,12,,,,6293.08,0
13658100,12:44:56,12:44:56,9510,13,,,,6462.25,0
13658100,12:46:00,12:46:00,3298,14,,,,6850.3,
13658100,12:46:24,12:46:24,9714,15,,,,7024.2,0
13658100,12:46:41,12:46:41,3299,16,,,,7176.05,0
13658100,12:47:14,12:47:14,3300,17,,,,7412.12,0
13658100,12:47:38,12:47:38,3301,18,,,,7642.16,0
13658100,12:48:08,12:48:08,3302,19,,,,7818.47,0
13658100,12:49:08,12:49:08,3303,20,,,,8238.26,0
13658100,12:50:04,12:50:04,3304,21,,,,8704.84,0
13658100,12:51:04,12:51:04,3316,22,,,,9319.71,0
13658100,12:51:43,12:51:43,3317,23,,,,9585.31,0
13658100,12:52:29,12:52:29,3318,24,,,,9852.85,0
13658100,12:52:46,12:52:46,3319,25,,,,10011.86,0
13658100,12:53:03,12:53:03,3320,26,,,,10155.7,0
13658100,12:54:01,12:54:01,3321,27,,,,10581.1,0
13658100,12:54:43,12:54:43,3322,28,,,,10934.16,0
13658100,12:55:55,12:55:55,5941,29,,,,11117.02,0
13658100,12:56:24,12:56:24,5942,30,,,,11415.25,0
13658100,12:57:00,12:57:00,9514,31,,,,11767.77,
13658100,12:58:00,12:58:00,9516,32,,,,12249.35,
13658100,12:59:00,12:59:00,9518,33,,,,12556.38,
13658100,13:00:10,13:00:10,3024,34,,,,13241.22,0
13658100,13:00:54,13:00:54,10590,35,,,,13660.18,0
13658100,13:01:27,13:01:27,3096,36,,,,13950.16,0
13658100,13:01:52,13:01:52,3097,37,,,,14166.98,0
13658100,13:02:39,13:02:39,3098,38,,,,14387.25,0
13658100,13:02:53,13:02:53,3099,39,,,,14510.68,0
13658100,13:04:00,13:04:00,3411,40,,,,14709.18,
13658100,13:04:39,13:04:39,3412,41,,,,15071.88,0
13658100,13:05:12,13:05:12,3413,42,,,,15373.3,0
13658100,13:05:33,13:05:33,7235,43,,,,15536.86,0
13658100,13:06:05,13:06:05,3415,44,,,,15827.67,0
13658100,13:06:35,13:06:35,3416,45,,,,16066.52,0
13658100,13:06:59,13:06:59,3417,46,,,,16245.52,0
13658100,13:07:16,13:07:16,6565,47,,,,16385.74,0
13658100,13:09:36,13:09:36,7977,48,,,,17754.46,0
13658100,13:10:09,13:10:09,7978,49,,,,18084.28,0
13658100,13:10:23,13:10:23,7979,50,,,,18226.27,0
13658100,13:11:00,13:11:00,10269,51,,,,18560.18,
13658100,13:11:38,13:11:38,10267,52,,,,18924.59,0
13658100,13:12:07,13:12:07,10265,53,,,,19201.39,0
13658100,13:13:37,13:13:37,10668,54,,,,19770.83,0
13658100,13:15:15,13:15:15,3078,55,,,,20294.64,0
13658100,13:15:59,13:15:59,3079,56,,,,20664.38,0
13658100,13:16:46,13:16:46,3053,57,,,,20999.16,0
13658100,13:17:09,13:17:09,3054,58,,,,21221.11,0
13658100,13:17:41,13:17:41,3055,59,,,,21503.4,0
13658100,13:17:58,13:17:58,3056,60,,,,21712.8,0
13658100,13:18:31,13:18:31,3057,61,,,,21987.78,0
13658100,13:18:58,13:18:58,3058,62,,,,22305.94,0
13658100,13:19:21,13:19:21,3059,63,,,,22480.78,0
13658100,13:19:58,13:19:58,3060,64,,,,22753.59,0
13658100,13:20:34,13:20:34,3061,65,,,,23126.41,0
13658100,13:21:07,13:21:07,3062,66,,,,23435.8,0
13658100,13:21:55,13:21:55,3063,67,,,,23970.9,0
13658100,13:24:00,13:24:00,6608,68,,1,,25246.36,
13658110,12:31:00,12:31:00,10444,1,,,1,0,
13658110,12:33:03,12:33:03,9767,2,,,,1238.64,0
13658110,12:33:46,12:33:46,9765,3,,,,1615.32,0
13658110,12:34:22,12:34:22,9763,4,,,,1925.84,0
13658110,12:35:07,12:35:07,10568,5,,,,2277.99,0
13658110,12:36:05,12:36:05,3276,6,,,,2791.43,0
13658110,12:36:55,12:36:55,3277,7,,,,3219.37,0
13658110,12:38:00,12:38:00,9625,8,,,,3744.7,
13658110,12:40:32,12:40:32,8537,9,,,,4721.68,0
13658110,12:41:40,12:41:40,9023,10,,,,5111.39,0
13658110,12:43:45,12:43:45,6971,11,,,,6011.35,0
13658110,12:44:26,12:44:26,8343,12,,,,6293.08,0
13658110,12:44:56,12:44:56,9510,13,,,,6462.25,0
13658110,12:46:00,12:46:00,3298,14,,,,6850.3,
13658110,12:46:24,12:46:24,9714,15,,,,7024.2,0
13658110,12:46:41,12:46:41,3299,16,,,,7176.05,0
13658110,12:47:14,12:47:14,3300,17,,,,7412.12,0
13658110,12:47:38,12:47:38,3301,18,,,,7642.16,0
13658110,12:48:08,12:48:08,3302,19,,,,7818.47,0
13658110,12:49:08,12:49:08,3303,20,,,,8238.26,0
13658110,12:50:04,12:50:04,3304,21,,,,8704.84,0
13658110,12:51:04,12:51:04,3316,22,,,,9319.71,0
13658110,12:51:43,12:51:43,3317,23,,,,9585.31,0
13658110,12:52:29,12:52:29,3318,24,,,,9852.85,0
13658110,12:52:46,12:52:46,3319,25,,,,10011.86,0
13658110,12:53:03,12:53:03,3320,26,,,,10155.7,0
13658110,12:54:01,12:54:01,3321,27,,,,10581.1,0
13658110,12:54:43,12:54:43,3322,28,,,,10934.16,0
13658110,12:55:55,12:55:55,5941,29,,,,11117.02,0
13658110,12:56:24,12:56:24,5942,30,,,,11415.25,0
13658110,12:57:00,12:57:00,9514,31,,,,11767.77,
13658110,12:58:00,12:58:00,9516,32,,,,12249.35,
13658110,12:59:00,12:59:00,9518,33,,,,12556.38,
13658110,13:00:10,13:00:10,3024,34,,,,13241.22,0
13658110,13:00:54,13:00:54,10590,35,,,,13660.18,0
13658110,13:01:27,13:01:27,3096,36,,,,13950.16,0
13658110,13:01:52,13:01:52,3097,37,,,,14166.98,0
13658110,13:02:39,13:02:39,3098,38,,,,14387.25,0
13658110,13:02:53,13:02:53,3099,39,,,,14510.68,0
13658110,13:04:00,13:04:00,3411,40,,,,14709.18,
13658110,13:04:39,13:04:39,3412,41,,,,15071.88,0
13658110,13:05:12,13:05:12,3413,42,,,,15373.3,0
13658110,13:05:33,13:05:33,7235,43,,,,15536.86,0
13658110,13:06:05,13:06:05,3415,44,,,,15827.67,0
13658110,13:06:35,13:06:35,3416,45,,,,16066.52,0
13658110,13:06:59,13:06:59,3417,46,,,,16245.52,0
13658110,13:07:16,13:07:16,6565,47,,,,16385.74,0
13658110,13:09:36,13:09:36,7977,48,,,,17754.46,0
13658110,13:10:09,13:10:09,7978,49,,,,18084.28,0
13658110,13:10:23,13:10:23,7979,50,,,,18226.27,0
13658110,13:11:00,13:11:00,10269,51,,,,18560.18,
13658110,13:11:38,13:11:38,10267,52,,,,18924.59,0
13658110,13:12:07,13:12:07,10265,53,,,,19201.39,0
13658110,13:13:37,13:13:37,10668,54,,,,19770.83,0
13658110,13:15:15,13:15:15,3078,55,,,,20294.64,0
13658110,13:15:59,13:15:59,3079,56,,,,20664.38,0
13658110,13:16:46,13:16:46,3053,57,,,,20999.16,0
13658110,13:17:09,13:17:09,3054,58,,,,21221.11,0
13658110,13:17:41,13:17:41,3055,59,,,,21503.4,0
13658110,13:17:58,13:17:58,3056,60,,,,21712.8,0
13658110,13:18:31,13:18:31,3057,61,,,,21987.78,0
13658110,13:18:58,13:18:58,3058,62,,,,22305.94,0
13658110,13:19:21,13:19:21,3059,63,,,,22480.78,0
13658110,13:19:58,13:19:58,3060,64,,,,22753.59,0
13658110,13:20:34,13:20:34,3061,65,,,,23126.41,0
13658110,13:21:07,13:21:07,3062,66,,,,23435.8,0
13658110,13:21:55,13:21:55,3063,67,,,,23970.9,0
13658110,13:24:00,13:24:00,6608,68,,1,,25246.36,
13662020,22:37:00,22:37:00,10444,1,,,1,0,
13662020,22:38:45,22:38:45,9767,2,,,,1238.64,0
13662020,22:39:22,22:39:22,9765,3,,,,1615.32,0
13662020,22:39:53,22:39:53,9763,4,,,,1925.84,0
13662020,22:40:31,22:40:31,10568,5,,,,2277.99,0
13662020,22:41:22,22:41:22,3276,6,,,,2791.43,0
13662020,22:42:04,22:42:04,3277,7,,,,3219.37,0
13662020,22:43:00,22:43:00,9625,8,,,,3744.7,
13662020,22:45:13,22:45:13,8537,9,,,,4721.68,0
13662020,22:46:12,22:46:12,9023,10,,,,5111.39,0
13662020,22:48:01,22:48:01,6971,11,,,,6011.35,0
13662020,22:48:38,22:48:38,8343,12,,,,6293.08,0
13662020,22:49:04,22:49:04,9510,13,,,,6462.25,0
13662020,22:50:00,22:50:00,3298,14,,,,6850.3,
13662020,22:50:22,22:50:22,9714,15,,,,7024.2,0
13662020,22:50:37,22:50:37,3299,16,,,,7176.05,0
13662020,22:51:07,22:51:07,3300,17,,,,7412.12,0
13662020,22:51:29,22:51:29,3301,18,,,,7642.16,0
13662020,22:51:57,22:51:57,3302,19,,,,7818.47,0
13662020,22:52:51,22:52:51,3303,20,,,,8238.26,0
13662020,22:53:42,22:53:42,3304,21,,,,8704.84,0
13662020,22:54:37,22:54:37,3316,22,,,,9319.71,0
13662020,22:55:12,22:55:12,3317,23,,,,9585.31,0
13662020,22:55:54,22:55:54,3318,24,,,,9852.85,0
13662020,22:56:09,22:56:09,3319,25,,,,10011.86,0
13662020,22:56:25,22:56:25,3320,26,,,,10155.7,0
13662020,22:57:17,22:57:17,3321,27,,,,10581.1,0
13662020,22:57:56,22:57:56,3322,28,,,,10934.16,0
13662020,22:59:01,22:59:01,5941,29,,,,11117.02,0
13662020,22:59:27,22:59:27,5942,30,,,,11415.25,0
13662020,23:00:00,23:00:00,9514,31,,,,11767.77,
13662020,23:01:00,23:01:00,9516,32,,,,12249.35,
13662020,23:02:00,23:02:00,9518,33,,,,12556.38,
13662020,23:03:10,23:03:10,3024,34,,,,13241.22,0
13662020,23:03:54,23:03:54,10590,35,,,,13660.18,0
13662020,23:04:27,23:04:27,3096,36,,,,13950.16,0
13662020,23:04:52,23:04:52,3097,37,,,,14166.98,0
13662020,23:05:39,23:05:39,3098,38,,,,14387.25,0
13662020,23:05:53,23:05:53,3099,39,,,,14510.68,0
13662020,23:07:00,23:07:00,3411,40,,,,14709.18,
13662020,23:07:33,23:07:33,3412,41,,,,15071.88,0
13662020,23:08:02,23:08:02,3413,42,,,,15373.3,0
13662020,23:08:20,23:08:20,7235,43,,,,15536.86,0
13662020,23:08:47,23:08:47,3415,44,,,,15827.67,0
13662020,23:09:13,23:09:13,3416,45,,,,16066.52,0
13662020,23:09:33,23:09:33,3417,46,,,,16245.52,0
13662020,23:09:48,23:09:48,6565,47,,,,16385.74,0
13662020,23:11:48,23:11:48,7977,48,,,,17754.46,0
13662020,23:12:16,23:12:16,7978,49,,,,18084.28,0
13662020,23:12:28,23:12:28,7979,50,,,,18226.27,0
13662020,23:13:00,23:13:00,10269,51,,,,18560.18,
13662020,23:13:35,23:13:35,10267,52,,,,18924.59,0
13662020,23:14:02,23:14:02,10265,53,,,,19201.39,0
13662020,23:15:25,23:15:25,10668,54,,,,19770.83,0
13662020,23:16:55,23:16:55,3078,55,,,,20294.64,0
13662020,23:17:36,23:17:36,3079,56,,,,20664.38,0
13662020,23:18:20,23:18:20,3053,57,,,,20999.16,0
13662020,23:18:41,23:18:41,3054,58,,,,21221.11,0
13662020,23:19:10,23:19:10,3055,59,,,,21503.4,0
13662020,23:19:26,23:19:26,3056,60,,,,21712.8,0
13662020,23:19:56,23:19:56,3057,61,,,,21987.78,0
13662020,23:20:21,23:20:21,3058,62,,,,22305.94,0
13662020,23:20:43,23:20:43,3059,63,,,,22480.78,0
13662020,23:21:17,23:21:17,3060,64,,,,22753.59,0
13662020,23:21:50,23:21:50,3061,65,,,,23126.41,0
13662020,23:22:21,23:22:21,3062,66,,,,23435.8,0
13662020,23:23:05,23:23:05,3063,67,,,,23970.9,0
13662020,23:25:00,23:25:00,6608,68,,1,,25246.36,
13662030,22:37:00,22:37:00,10444,1,,,1,0,
13662030,22:38:45,22:38:45,9767,2,,,,1238.64,0
13662030,22:39:22,22:39:22,9765,3,,,,1615.32,0
13662030,22:39:53,22:39:53,9763,4,,,,1925.84,0
13662030,22:40:31,22:40:31,10568,5,,,,2277.99,0
13662030,22:41:22,22:41:22,3276,6,,,,2791.43,0
13662030,22:42:04,22:42:04,3277,7,,,,3219.37,0
13662030,22:43:00,22:43:00,9625,8,,,,3744.7,
13662030,22:45:13,22:45:13,8537,9,,,,4721.68,0
13662030,22:46:12,22:46:12,9023,10,,,,5111.39,0
13662030,22:48:01,22:48:01,6971,11,,,,6011.35,0
13662030,22:48:38,22:48:38,8343,12,,,,6293.08,0
13662030,22:49:04,22:49:04,9510,13,,,,6462.25,0
13662030,22:50:00,22:50:00,3298,14,,,,6850.3,
13662030,22:50:22,22:50:22,9714,15,,,,7024.2,0
13662030,22:50:37,22:50:37,3299,16,,,,7176.05,0
13662030,22:51:07,22:51:07,3300,17,,,,7412.12,0
13662030,22:51:29,22:51:29,3301,18,,,,7642.16,0
13662030,22:51:57,22:51:57,3302,19,,,,7818.47,0
13662030,22:52:51,22:52:51,3303,20,,,,8238.26,0
13662030,22:53:42,22:53:42,3304,21,,,,8704.84,0
13662030,22:54:37,22:54:37,3316,22,,,,9319.71,0
13662030,22:55:12,22:55:12,3317,23,,,,9585.31,0
13662030,22:55:54,22:55:54,3318,24,,,,9852.85,0
13662030,22:56:09,22:56:09,3319,25,,,,10011.86,0
13662030,22:56:25,22:56:25,3320,26,,,,10155.7,0
13662030,22:57:17,22:57:17,3321,27,,,,10581.1,0
13662030,22:57:56,22:57:56,3322,28,,,,10934.16,0
13662030,22:59:01,22:59:01,5941,29,,,,11117.02,0
13662030,22:59:27,22:59:27,5942,30,,,,11415.25,0
13662030,23:00:00,23:00:00,9514,31,,,,11767.77,
13662030,23:01:00,23:01:00,9516,32,,,,12249.35,
13662030,23:02:00,23:02:00,9518,33,,,,12556.38,
13662030,23:03:10,23:03:10,3024,34,,,,13241.22,0
13662030,23:03:54,23:03:54,10590,35,,,,13660.18,0
13662030,23:04:27,23:04:27,3096,36,,,,13950.16,0
13662030,23:04:52,23:04:52,3097,37,,,,14166.98,0
13662030,23:05:39,23:05:39,3098,38,,,,14387.25,0
13662030,23:05:53,23:05:53,3099,39,,,,14510.68,0
13662030,23:07:00,23:07:00,3411,40,,,,14709.18,
13662030,23:07:33,23:07:33,3412,41,,,,15071.88,0
13662030,23:08:02,23:08:02,3413,42,,,,15373.3,0
13662030,23:08:20,23:08:20,7235,43,,,,15536.86,0
13662030,23:08:47,23:08:47,3415,44,,,,15827.67,0
13662030,23:09:13,23:09:13,3416,45,,,,16066.52,0
13662030,23:09:33,23:09:33,3417,46,,,,16245.52,0
13662030,23:09:48,23:09:48,6565,47,,,,16385.74,0
13662030,23:11:48,23:11:48,7977,48,,,,17754.46,0
13662030,23:12:16,23:12:16,7978,49,,,,18084.28,0
13662030,23:12:28,23:12:28,7979,50,,,,18226.27,0
13662030,23:13:00,23:13:00,10269,51,,,,18560.18,
13662030,23:13:35,23:13:35,10267,52,,,,18924.59,0
13662030,23:14:02,23:14:02,10265,53,,,,19201.39,0
13662030,23:15:25,23:15:25,10668,54,,,,19770.83,0
13662030,23:16:55,23:16:55,3078,55,,,,20294.64,0
13662030,23:17:36,23:17:36,3079,56,,,,20664.38,0
13662030,23:18:20,23:18:20,3053,57,,,,20999.16,0
13662030,23:18:41,23:18:41,3054,58,,,,21221.11,0
13662030,23:19:10,23:19:10,3055,59,,,,21503.4,0
13662030,23:19:26,23:19:26,3056,60,,,,21712.8,0
13662030,23:19:56,23:19:56,3057,61,,,,21987.78,0
13662030,23:20:21,23:20:21,3058,62,,,,22305.94,0
13662030,23:20:43,23:20:43,3059,63,,,,22480.78,0
13662030,23:21:17,23:21:17,3060,64,,,,22753.59,0
13662030,23:21:50,23:21:50,3061,65,,,,23126.41,0
13662030,23:22:21,23:22:21,3062,66,,,,23435.8,0
13662030,23:23:05,23:23:05,3063,67,,,,23970.9,0
13662030,23:25:00,23:25:00,6608,68,,1,,25246.36,
13662040,22:37:00,22:37:00,10444,1,,,1,0,
13662040,22:38:45,22:38:45,9767,2,,,,1238.64,0
13662040,22:39:22,22:39:22,9765,3,,,,1615.32,0
13662040,22:39:53,22:39:53,9763,4,,,,1925.84,0
13662040,22:40:31,22:40:31,10568,5,,,,2277.99,0
13662040,22:41:22,22:41:22,3276,6,,,,2791.43,0
13662040,22:42:04,22:42:04,3277,7,,,,3219.37,0
13662040,22:43:00,22:43:00,9625,8,,,,3744.7,
13662040,22:45:13,22:45:13,8537,9,,,,4721.68,0
13662040,22:46:12,22:46:12,9023,10,,,,5111.39,0
13662040,22:48:01,22:48:01,6971,11,,,,6011.35,0
13662040,22:48:38,22:48:38,8343,12,,,,6293.08,0
13662040,22:49:04,22:49:04,9510,13,,,,6462.25,0
13662040,22:50:00,22:50:00,3298,14,,,,6850.3,
13662040,22:50:22,22:50:22,9714,15,,,,7024.2,0
13662040,22:50:37,22:50:37,3299,16,,,,7176.05,0
13662040,22:51:07,22:51:07,3300,17,,,,7412.12,0
13662040,22:51:29,22:51:29,3301,18,,,,7642.16,0
13662040,22:51:57,22:51:57,3302,19,,,,7818.47,0
13662040,22:52:51,22:52:51,3303,20,,,,8238.26,0
13662040,22:53:42,22:53:42,3304,21,,,,8704.84,0
13662040,22:54:37,22:54:37,3316,22,,,,9319.71,0
13662040,22:55:12,22:55:12,3317,23,,,,9585.31,0
13662040,22:55:54,22:55:54,3318,24,,,,9852.85,0
13662040,22:56:09,22:56:09,3319,25,,,,10011.86,0
13662040,22:56:25,22:56:25,3320,26,,,,10155.7,0
13662040,22:57:17,22:57:17,3321,27,,,,10581.1,0
13662040,22:57:56,22:57:56,3322,28,,,,10934.16,0
13662040,22:59:01,22:59:01,5941,29,,,,11117.02,0
13662040,22:59:27,22:59:27,5942,30,,,,11415.25,0
13662040,23:00:00,23:00:00,9514,31,,,,11767.77,
13662040,23:01:00,23:01:00,9516,32,,,,12249.35,
13662040,23:02:00,23:02:00,9518,33,,,,12556.38,
13662040,23:03:10,23:03:10,3024,34,,,,13241.22,0
13662040,23:03:54,23:03:54,10590,35,,,,13660.18,0
13662040,23:04:27,23:04:27,3096,36,,,,13950.16,0
13662040,23:04:52,23:04:52,3097,37,,,,14166.98,0
13662040,23:05:39,23:05:39,3098,38,,,,14387.25,0
13662040,23:05:53,23:05:53,3099,39,,,,14510.68,0
13662040,23:07:00,23:07:00,3411,40,,,,14709.18,
13662040,23:07:33,23:07:33,3412,41,,,,15071.88,0
13662040,23:08:02,23:08:02,3413,42,,,,15373.3,0
13662040,23:08:20,23:08:20,7235,43,,,,15536.86,0
13662040,23:08:47,23:08:47,3415,44,,,,15827.67,0
13662040,23:09:13,23:09:13,3416,45,,,,16066.52,0
13662040,23:09:33,23:09:33,3417,46,,,,16245.52,0
13662040,23:09:48,23:09:48,6565,47,,,,16385.74,0
13662040,23:11:48,23:11:48,7977,48,,,,17754.46,0
13662040,23:12:16,23:12:16,7978,49,,,,18084.28,0
13662040,23:12:28,23:12:28,7979,50,,,,18226.27,0
13662040,23:13:00,23:13:00,10269,51,,,,18560.18,
13662040,23:13:35,23:13:35,10267,52,,,,18924.59,0
13662040,23:14:02,23:14:02,10265,53,,,,19201.39,0
13662040,23:15:25,23:15:25,10668,54,,,,19770.83,0
13662040,23:16:55,23:16:55,3078,55,,,,20294.64,0
13662040,23:17:36,23:17:36,3079,56,,,,20664.38,0
13662040,23:18:20,23:18:20,3053,57,,,,20999.16,0
13662040,23:18:41,23:18:41,3054,58,,,,21221.11,0
13662040,23:19:10,23:19:10,3055,59,,,,21503.4,0
13662040,23:19:26,23:19:26,3056,60,,,,21712.8,0
13662040,23:19:56,23:19:56,3057,61,,,,21987.78,0
13662040,23:20:21,23:20:21,3058,62,,,,22305.94,0
13662040,23:20:43,23:20:43,3059,63,,,,22480.78,0
13662040,23:21:17,23:21:17,3060,64,,,,22753.59,0
13662040,23:21:50,23:21:50,3061,65,,,,23126.41,0
13662040,23:22:21,23:22:21,3062,66,,,,23435.8,0
13662040,23:23:05,23:23:05,3063,67,,,,23970.9,0
13662040,23:25:00,23:25:00,6608,68,,1,,25246.36,
13662050,22:37:00,22:37:00,10444,1,,,1,0,
13662050,22:38:45,22:38:45,9767,2,,,,1238.64,0
13662050,22:39:22,22:39:22,9765,3,,,,1615.32,0
13662050,22:39:53,22:39:53,9763,4,,,,1925.84,0
13662050,22:40:31,22:40:31,10568,5,,,,2277.99,0
13662050,22:41:22,22:41:22,3276,6,,,,2791.43,0
13662050,22:42:04,22:42:04,3277,7,,,,3219.37,0
13662050,22:43:00,22:43:00,9625,8,,,,3744.7,
13662050,22:45:13,22:45:13,8537,9,,,,4721.68,0
13662050,22:46:12,22:46:12,9023,10,,,,5111.39,0
13662050,22:48:01,22:48:01,6971,11,,,,6011.35,0
13662050,22:48:38,22:48:38,8343,12,,,,6293.08,0
13662050,22:49:04,22:49:04,9510,13,,,,6462.25,0
13662050,22:50:00,22:50:00,3298,14,,,,6850.3,
13662050,22:50:22,22:50:22,9714,15,,,,7024.2,0
13662050,22:50:37,22:50:37,3299,16,,,,7176.05,0
13662050,22:51:07,22:51:07,3300,17,,,,7412.12,0
13662050,22:51:29,22:51:29,3301,18,,,,7642.16,0
13662050,22:51:57,22:51:57,3302,19,,,,7818.47,0
13662050,22:52:51,22:52:51,3303,20,,,,8238.26,0
13662050,22:53:42,22:53:42,3304,21,,,,8704.84,0
13662050,22:54:37,22:54:37,3316,22,,,,9319.71,0
13662050,22:55:12,22:55:12,3317,23,,,,9585.31,0
13662050,22:55:54,22:55:54,3318,24,,,,9852.85,0
13662050,22:56:09,22:56:09,3319,25,,,,10011.86,0
13662050,22:56:25,22:56:25,3320,26,,,,10155.7,0
13662050,22:57:17,22:57:17,3321,27,,,,10581.1,0
13662050,22:57:56,22:57:56,3322,28,,,,10934.16,0
13662050,22:59:01,22:59:01,5941,29,,,,11117.02,0
13662050,22:59:27,22:59:27,5942,30,,,,11415.25,0
13662050,23:00:00,23:00:00,9514,31,,,,11767.77,
13662050,23:01:00,23:01:00,9516,32,,,,12249.35,
13662050,23:02:00,23:02:00,9518,33,,,,12556.38,
13662050,23:03:10,23:03:10,3024,34,,,,13241.22,0
13662050,23:03:54,23:03:54,10590,35,,,,13660.18,0
13662050,23:04:27,23:04:27,3096,36,,,,13950.16,0
13662050,23:04:52,23:04:52,3097,37,,,,14166.98,0
13662050,23:05:39,23:05:39,3098,38,,,,14387.25,0
13662050,23:05:53,23:05:53,3099,39,,,,14510.68,0
13662050,23:07:00,23:07:00,3411,40,,,,14709.18,
13662050,23:07:33,23:07:33,3412,41,,,,15071.88,0
13662050,23:08:02,23:08:02,3413,42,,,,15373.3,0
13662050,23:08:20,23:08:20,7235,43,,,,15536.86,0
13662050,23:08:47,23:08:47,3415,44,,,,15827.67,0
13662050,23:09:13,23:09:13,3416,45,,,,16066.52,0
13662050,23:09:33,23:09:33,3417,46,,,,16245.52,0
13662050,23:09:48,23:09:48,6565,47,,,,16385.74,0
13662050,23:11:48,23:11:48,7977,48,,,,17754.46,0
13662050,23:12:16,23:12:16,7978,49,,,,18084.28,0
13662050,23:12:28,23:12:28,7979,50,,,,18226.27,0
13662050,23:13:00,23:13:00,10269,51,,,,18560.18,
13662050,23:13:35,23:13:35,10267,52,,,,18924.59,0
13662050,23:14:02,23:14:02,10265,53,,,,19201.39,0
13662050,23:15:25,23:15:25,10668,54,,,,19770.83,0
13662050,23:16:55,23:16:55,3078,55,,,,20294.64,0
13662050,23:17:36,23:17:36,3079,56,,,,20664.38,0
13662050,23:18:20,23:18:20,3053,57,,,,20999.16,0
13662050,23:18:41,23:18:41,3054,58,,,,21221.11,0
13662050,23:19:10,23:19:10,3055,59,,,,21503.4,0
13662050,23:19:26,23:19:26,3056,60,,,,21712.8,0
13662050,23:19:56,23:19:56,3057,61,,,,21987.78,0
13662050,23:20:21,23:20:21,3058,62,,,,22305.94,0
13662050,23:20:43,23:20:43,3059,63,,,,22480.78,0
13662050,23:21:17,23:21:17,3060,64,,,,22753.59,0
13662050,23:21:50,23:21:50,3061,65,,,,23126.41,0
13662050,23:22:21,23:22:21,3062,66,,,,23435.8,0
13662050,23:23:05,23:23:05,3063,67,,,,23970.9,0
13662050,23:25:00,23:25:00,6608,68,,1,,25246.36,
13662060,22:37:00,22:37:00,10444,1,,,1,0,
13662060,22:38:45,22:38:45,9767,2,,,,1238.64,0
13662060,22:39:22,22:39:22,9765,3,,,,1615.32,0
13662060,22:39:53,22:39:53,9763,4,,,,1925.84,0
13662060,22:40:31,22:40:31,10568,5,,,,2277.99,0
13662060,22:41:22,22:41:22,3276,6,,,,2791.43,0
13662060,22:42:04,22:42:04,3277,7,,,,3219.37,0
13662060,22:43:00,22:43:00,9625,8,,,,3744.7,
13662060,22:45:13,22:45:13,8537,9,,,,4721.68,0
13662060,22:46:12,22:46:12,9023,10,,,,5111.39,0
13662060,22:48:01,22:48:01,6971,11,,,,6011.35,0
13662060,22:48:38,22:48:38,8343,12,,,,6293.08,0
13662060,22:49:04,22:49:04,9510,13,,,,6462.25,0
13662060,22:50:00,22:50:00,3298,14,,,,6850.3,
13662060,22:50:22,22:50:22,9714,15,,,,7024.2,0
13662060,22:50:37,22:50:37,3299,16,,,,7176.05,0
13662060,22:51:07,22:51:07,3300,17,,,,7412.12,0
13662060,22:51:29,22:51:29,3301,18,,,,7642.16,0
13662060,22:51:57,22:51:57,3302,19,,,,7818.47,0
13662060,22:52:51,22:52:51,3303,20,,,,8238.26,0
13662060,22:53:42,22:53:42,3304,21,,,,8704.84,0
13662060,22:54:37,22:54:37,3316,22,,,,9319.71,0
13662060,22:55:12,22:55:12,3317,23,,,,9585.31,0
13662060,22:55:54,22:55:54,3318,24,,,,9852.85,0
13662060,22:56:09,22:56:09,3319,25,,,,10011.86,0
13662060,22:56:25,22:56:25,3320,26,,,,10155.7,0
13662060,22:57:17,22:57:17,3321,27,,,,10581.1,0
13662060,22:57:56,22:57:56,3322,28,,,,10934.16,0
13662060,22:59:01,22:59:01,5941,29,,,,11117.02,0
13662060,22:59:27,22:59:27,5942,30,,,,11415.25,0
13662060,23:00:00,23:00:00,9514,31,,,,11767.77,
13662060,23:01:00,23:01:00,9516,32,,,,12249.35,
13662060,23:02:00,23:02:00,9518,33,,,,12556.38,
13662060,23:03:10,23:03:10,3024,34,,,,13241.22,0
13662060,23:03:54,23:03:54,10590,35,,,,13660.18,0
13662060,23:04:27,23:04:27,3096,36,,,,13950.16,0
13662060,23:04:52,23:04:52,3097,37,,,,14166.98,0
13662060,23:05:39,23:05:39,3098,38,,,,14387.25,0
13662060,23:05:53,23:05:53,3099,39,,,,14510.68,0
13662060,23:07:00,23:07:00,3411,40,,,,14709.18,
13662060,23:07:33,23:07:33,3412,41,,,,15071.88,0
13662060,23:08:02,23:08:02,3413,42,,,,15373.3,0
13662060,23:08:20,23:08:20,7235,43,,,,15536.86,0
13662060,23:08:47,23:08:47,3415,44,,,,15827.67,0
13662060,23:09:13,23:09:13,3416,45,,,,16066.52,0
13662060,23:09:33,23:09:33,3417,46,,,,16245.52,0
13662060,23:09:48,23:09:48,6565,47,,,,16385.74,0
13662060,23:11:48,23:11:48,7977,48,,,,17754.46,0
13662060,23:12:16,23:12:16,7978,49,,,,18084.28,0
13662060,23:12:28,23:12:28,7979,50,,,,18226.27,0
13662060,23:13:00,23:13:00,10269,51,,,,18560.18,
13662060,23:13:35,23:13:35,10267,52,,,,18924.59,0
13662060,23:14:02,23:14:02,10265,53,,,,19201.39,0
13662060,23:15:25,23:15:25,10668,54,,,,19770.83,0
13662060,23:16:55,23:16:55,3078,55,,,,20294.64,0
13662060,23:17:36,23:17:36,3079,56,,,,20664.38,0
13662060,23:18:20,23:18:20,3053,57,,,,20999.16,0
13662060,23:18:41,23:18:41,3054,58,,,,21221.11,0
13662060,23:19:10,23:19:10,3055,59,,,,21503.4,0
13662060,23:19:26,23:19:26,3056,60,,,,21712.8,0
13662060,23:19:56,23:19:56,3057,61,,,,21987.78,0
13662060,23:20:21,23:20:21,3058,62,,,,22305.94,0
13662060,23:20:43,23:20:43,3059,63,,,,22480.78,0
13662060,23:21:17,23:21:17,3060,64,,,,22753.59,0
13662060,23:21:50,23:21:50,3061,65,,,,23126.41,0
13662060,23:22:21,23:22:21,3062,66,,,,23435.8,0
13662060,23:23:05,23:23:05,3063,67,,,,23970.9,0
13662060,23:25:00,23:25:00,6608,68,,1,,25246.36,
13662100,22:37:00,22:37:00,10444,1,,,1,0,
13662100,22:38:45,22:38:45,9767,2,,,,1238.64,0
13662100,22:39:22,22:39:22,9765,3,,,,1615.32,0
13662100,22:39:53,22:39:53,9763,4,,,,1925.84,0
13662100,22:40:31,22:40:31,10568,5,,,,2277.99,0
13662100,22:41:22,22:41:22,3276,6,,,,2791.43,0
13662100,22:42:04,22:42:04,3277,7,,,,3219.37,0
13662100,22:43:00,22:43:00,9625,8,,,,3744.7,
13662100,22:45:13,22:45:13,8537,9,,,,4721.68,0
13662100,22:46:12,22:46:12,9023,10,,,,5111.39,0
13662100,22:48:01,22:48:01,6971,11,,,,6011.35,0
13662100,22:48:38,22:48:38,8343,12,,,,6293.08,0
13662100,22:49:04,22:49:04,9510,13,,,,6462.25,0
13662100,22:50:00,22:50:00,3298,14,,,,6850.3,
13662100,22:50:22,22:50:22,9714,15,,,,7024.2,0
13662100,22:50:37,22:50:37,3299,16,,,,7176.05,0
13662100,22:51:07,22:51:07,3300,17,,,,7412.12,0
13662100,22:51:29,22:51:29,3301,18,,,,7642.16,0
13662100,22:51:57,22:51:57,3302,19,,,,7818.47,0
13662100,22:52:51,22:52:51,3303,20,,,,8238.26,0
13662100,22:53:42,22:53:42,3304,21,,,,8704.84,0
13662100,22:54:37,22:54:37,3316,22,,,,9319.71,0
13662100,22:55:12,22:55:12,3317,23,,,,9585.31,0
13662100,22:55:54,22:55:54,3318,24,,,,9852.85,0
13662100,22:56:09,22:56:09,3319,25,,,,10011.86,0
13662100,22:56:25,22:56:25,3320,26,,,,10155.7,0
13662100,22:57:17,22:57:17,3321,27,,,,10581.1,0
13662100,22:57:56,22:57:56,3322,28,,,,10934.16,0
13662100,22:59:01,22:59:01,5941,29,,,,11117.02,0
13662100,22:59:27,22:59:27,5942,30,,,,11415.25,0
13662100,23:00:00,23:00:00,9514,31,,,,11767.77,
13662100,23:01:00,23:01:00,9516,32,,,,12249.35,
13662100,23:02:00,23:02:00,9518,33,,,,12556.38,
13662100,23:03:10,23:03:10,3024,34,,,,13241.22,0
13662100,23:03:54,23:03:54,10590,35,,,,13660.18,0
13662100,23:04:27,23:04:27,3096,36,,,,13950.16,0
13662100,23:04:52,23:04:52,3097,37,,,,14166.98,0
13662100,23:05:39,23:05:39,3098,38,,,,14387.25,0
13662100,23:05:53,23:05:53,3099,39,,,,14510.68,0
13662100,23:07:00,23:07:00,3411,40,,,,14709.18,
13662100,23:07:33,23:07:33,3412,41,,,,15071.88,0
13662100,23:08:02,23:08:02,3413,42,,,,15373.3,0
13662100,23:08:20,23:08:20,7235,43,,,,15536.86,0
13662100,23:08:47,23:08:47,3415,44,,,,15827.67,0
13662100,23:09:13,23:09:13,3416,45,,,,16066.52,0
13662100,23:09:33,23:09:33,3417,46,,,,16245.52,0
13662100,23:09:48,23:09:48,6565,47,,,,16385.74,0
13662100,23:11:48,23:11:48,7977,48,,,,17754.46,0
13662100,23:12:16,23:12:16,7978,49,,,,18084.28,0
13662100,23:12:28,23:12:28,7979,50,,,,18226.27,0
13662100,23:13:00,23:13:00,10269,51,,,,18560.18,
13662100,23:13:35,23:13:35,10267,52,,,,18924.59,0
13662100,23:14:02,23:14:02,10265,53,,,,19201.39,0
13662100,23:15:25,23:15:25,10668,54,,,,19770.83,0
13662100,23:16:55,23:16:55,3078,55,,,,20294.64,0
13662100,23:17:36,23:17:36,3079,56,,,,20664.38,0
13662100,23:18:20,23:18:20,3053,57,,,,20999.16,0
13662100,23:18:41,23:18:41,3054,58,,,,21221.11,0
13662100,23:19:10,23:19:10,3055,59,,,,21503.4,0
13662100,23:19:26,23:19:26,3056,60,,,,21712.8,0
13662100,23:19:56,23:19:56,3057,61,,,,21987.78,0
13662100,23:20:21,23:20:21,3058,62,,,,22305.94,0
13662100,23:20:43,23:20:43,3059,63,,,,22480.78,0
13662100,23:21:17,23:21:17,3060,64,,,,22753.59,0
13662100,23:21:50,23:21:50,3061,65,,,,23126.41,0
13662100,23:22:21,23:22:21,3062,66,,,,23435.8,0
13662100,23:23:05,23:23:05,3063,67,,,,23970.9,0
13662100,23:25:00,23:25:00,6608,68,,1,,25246.36,
13662110,22:37:00,22:37:00,10444,1,,,1,0,
13662110,22:38:45,22:38:45,9767,2,,,,1238.64,0
13662110,22:39:22,22:39:22,9765,3,,,,1615.32,0
13662110,22:39:53,22:39:53,9763,4,,,,1925.84,0
13662110,22:40:31,22:40:31,10568,5,,,,2277.99,0
13662110,22:41:22,22:41:22,3276,6,,,,2791.43,0
13662110,22:42:04,22:42:04,3277,7,,,,3219.37,0
13662110,22:43:00,22:43:00,9625,8,,,,3744.7,
13662110,22:45:13,22:45:13,8537,9,,,,4721.68,0
13662110,22:46:12,22:46:12,9023,10,,,,5111.39,0
13662110,22:48:01,22:48:01,6971,11,,,,6011.35,0
13662110,22:48:38,22:48:38,8343,12,,,,6293.08,0
13662110,22:49:04,22:49:04,9510,13,,,,6462.25,0
13662110,22:50:00,22:50:00,3298,14,,,,6850.3,
13662110,22:50:22,22:50:22,9714,15,,,,7024.2,0
13662110,22:50:37,22:50:37,3299,16,,,,7176.05,0
13662110,22:51:07,22:51:07,3300,17,,,,7412.12,0
13662110,22:51:29,22:51:29,3301,18,,,,7642.16,0
13662110,22:51:57,22:51:57,3302,19,,,,7818.47,0
13662110,22:52:51,22:52:51,3303,20,,,,8238.26,0
13662110,22:53:42,22:53:42,3304,21,,,,8704.84,0
13662110,22:54:37,22:54:37,3316,22,,,,9319.71,0
13662110,22:55:12,22:55:12,3317,23,,,,9585.31,0
13662110,22:55:54,22:55:54,3318,24,,,,9852.85,0
13662110,22:56:09,22:56:09,3319,25,,,,10011.86,0
13662110,22:56:25,22:56:25,3320,26,,,,10155.7,0
13662110,22:57:17,22:57:17,3321,27,,,,10581.1,0
13662110,22:57:56,22:57:56,3322,28,,,,10934.16,0
13662110,22:59:01,22:59:01,5941,29,,,,11117.02,0
13662110,22:59:27,22:59:27,5942,30,,,,11415.25,0
13662110,23:00:00,23:00:00,9514,31,,,,11767.77,
13662110,23:01:00,23:01:00,9516,32,,,,12249.35,
13662110,23:02:00,23:02:00,9518,33,,,,12556.38,
13662110,23:03:10,23:03:10,3024,34,,,,13241.22,0
13662110,23:03:54,23:03:54,10590,35,,,,13660.18,0
13662110,23:04:27,23:04:27,3096,36,,,,13950.16,0
13662110,23:04:52,23:04:52,3097,37,,,,14166.98,0
13662110,23:05:39,23:05:39,3098,38,,,,14387.25,0
13662110,23:05:53,23:05:53,3099,39,,,,14510.68,0
13662110,23:07:00,23:07:00,3411,40,,,,14709.18,
13662110,23:07:33,23:07:33,3412,41,,,,15071.88,0
13662110,23:08:02,23:08:02,3413,42,,,,15373.3,0
13662110,23:08:20,23:08:20,7235,43,,,,15536.86,0
13662110,23:08:47,23:08:47,3415,44,,,,15827.67,0
13662110,23:09:13,23:09:13,3416,45,,,,16066.52,0
13662110,23:09:33,23:09:33,3417,46,,,,16245.52,0
13662110,23:09:48,23:09:48,6565,47,,,,16385.74,0
13662110,23:11:48,23:11:48,7977,48,,,,17754.46,0
13662110,23:12:16,23:12:16,7978,49,,,,18084.28,0
13662110,23:12:28,23:12:28,7979,50,,,,18226.27,0
13662110,23:13:00,23:13:00,10269,51,,,,18560.18,
13662110,23:13:35,23:13:35,10267,52,,,,18924.59,0
13662110,23:14:02,23:14:02,10265,53,,,,19201.39,0
13662110,23:15:25,23:15:25,10668,54,,,,19770.83,0
13662110,23:16:55,23:16:55,3078,55,,,,20294.64,0
13662110,23:17:36,23:17:36,3079,56,,,,20664.38,0
13662110,23:18:20,23:18:20,3053,57,,,,20999.16,0
13662110,23:18:41,23:18:41,3054,58,,,,21221.11,0
13662110,23:19:10,23:19:10,3055,59,,,,21503.4,0
13662110,23:19:26,23:19:26,3056,60,,,,21712.8,0
13662110,23:19:56,23:19:56,3057,61,,,,21987.78,0
13662110,23:20:21,23:20:21,3058,62,,,,22305.94,0
13662110,23:20:43,23:20:43,3059,63,,,,22480.78,0
13662110,23:21:17,23:21:17,3060,64,,,,22753.59,0
13662110,23:21:50,23:21:50,3061,65,,,,23126.41,0
13662110,23:22:21,23:22:21,3062,66,,,,23435.8,0
13662110,23:23:05,23:23:05,3063,67,,,,23970.9,0
13662110,23:25:00,23:25:00,6608,68,,1,,25246.36,
13800070,18:37:00,18:37:00,10444,1,,,1,0,
13800070,18:38:28,18:38:28,9767,2,,,,1238.64,0
13800070,18:38:58,18:38:58,9765,3,,,,1615.32,0
13800070,18:39:24,18:39:24,9763,4,,,,1925.84,0
13800070,18:39:56,18:39:56,10568,5,,,,2277.99,0
13800070,18:40:38,18:40:38,3276,6,,,,2791.43,0
13800070,18:41:13,18:41:13,3277,7,,,,3219.37,0
13800070,18:42:00,18:42:00,9625,8,,,,3744.7,
13800070,18:43:35,18:43:35,8537,9,,,,4721.68,0
13800070,18:44:17,18:44:17,9023,10,,,,5111.39,0
13800070,18:45:35,18:45:35,6971,11,,,,6011.35,0
13800070,18:46:01,18:46:01,8343,12,,,,6293.08,0
13800070,18:46:20,18:46:20,9510,13,,,,6462.25,0
13800070,18:47:00,18:47:00,3298,14,,,,6850.3,
13800070,18:47:22,18:47:22,9714,15,,,,7024.2,0
13800070,18:47:37,18:47:37,3299,16,,,,7176.05,0
13800070,18:48:07,18:48:07,3300,17,,,,7412.12,0
13800070,18:48:29,18:48:29,3301,18,,,,7642.16,0
13800070,18:48:57,18:48:57,3302,19,,,,7818.47,0
13800070,18:49:51,18:49:51,3303,20,,,,8238.26,0
13800070,18:50:42,18:50:42,3304,21,,,,8704.84,0
13800070,18:51:37,18:51:37,3316,22,,,,9319.71,0
13800070,18:52:12,18:52:12,3317,23,,,,9585.31,0
13800070,18:52:54,18:52:54,3318,24,,,,9852.85,0
13800070,18:53:09,18:53:09,3319,25,,,,10011.86,0
13800070,18:53:25,18:53:25,3320,26,,,,10155.7,0
13800070,18:54:17,18:54:17,3321,27,,,,10581.1,0
13800070,18:54:56,18:54:56,3322,28,,,,10934.16,0
13800070,18:56:01,18:56:01,5941,29,,,,11117.02,0
13800070,18:56:27,18:56:27,5942,30,,,,11415.25,0
13800070,18:57:00,18:57:00,9514,31,,,,11767.77,
13800070,18:59:00,18:59:00,9516,32,,,,12249.35,
13800070,19:01:00,19:01:00,9518,33,,,,12556.38,
13800070,19:02:10,19:02:10,3024,34,,,,13241.22,0
13800070,19:02:54,19:02:54,10590,35,,,,13660.18,0
13800070,19:03:27,19:03:27,3096,36,,,,13950.16,0
13800070,19:03:52,19:03:52,3097,37,,,,14166.98,0
13800070,19:04:39,19:04:39,3098,38,,,,14387.25,0
13800070,19:04:53,19:04:53,3099,39,,,,14510.68,0
13800070,19:06:00,19:06:00,3411,40,,,,14709.18,
13800070,19:06:56,19:06:56,3412,41,,,,15071.88,0
13800070,19:07:43,19:07:43,3413,42,,,,15373.3,0
13800070,19:08:13,19:08:13,7235,43,,,,15536.86,0
13800070,19:08:59,19:08:59,3415,44,,,,15827.67,0
13800070,19:09:42,19:09:42,3416,45,,,,16066.52,0
13800070,19:10:16,19:10:16,3417,46,,,,16245.52,0
13800070,19:10:41,19:10:41,6565,47,,,,16385.74,0
13800070,19:14:01,19:14:01,7977,48,,,,17754.46,0
13800070,19:14:48,19:14:48,7978,49,,,,18084.28,0
13800070,19:15:07,19:15:07,7979,50,,,,18226.27,0
13800070,19:16:00,19:16:00,10269,51,,,,18560.18,
13800070,19:16:47,19:16:47,10267,52,,,,18924.59,0
13800070,19:17:23,19:17:23,10265,53,,,,19201.39,0
13800070,19:19:13,19:19:13,10668,54,,,,19770.83,0
13800070,19:21:14,19:21:14,3078,55,,,,20294.64,0
13800070,19:22:08,19:22:08,3079,56,,,,20664.38,0
13800070,19:23:07,19:23:07,3053,57,,,,20999.16,0
13800070,19:23:34,19:23:34,3054,58,,,,21221.11,0
13800070,19:24:13,19:24:13,3055,59,,,,21503.4,0
13800070,19:24:35,19:24:35,3056,60,,,,21712.8,0
13800070,19:25:15,19:25:15,3057,61,,,,21987.78,0
13800070,19:25:48,19:25:48,3058,62,,,,22305.94,0
13800070,19:26:17,19:26:17,3059,63,,,,22480.78,0
13800070,19:27:03,19:27:03,3060,64,,,,22753.59,0
13800070,19:27:47,19:27:47,3061,65,,,,23126.41,0
13800070,19:28:28,19:28:28,3062,66,,,,23435.8,0
13800070,19:29:26,19:29:26,3063,67,,,,23970.9,0
13800070,19:32:00,19:32:00,6608,68,,1,,25246.36,
13842020,11:01:00,11:01:00,10444,1,,,1,0,
13842020,11:03:03,11:03:03,9767,2,,,,1238.64,0
13842020,11:03:46,11:03:46,9765,3,,,,1615.32,0
13842020,11:04:22,11:04:22,9763,4,,,,1925.84,0
13842020,11:05:07,11:05:07,10568,5,,,,2277.99,0
13842020,11:06:05,11:06:05,3276,6,,,,2791.43,0
13842020,11:06:55,11:06:55,3277,7,,,,3219.37,0
13842020,11:08:00,11:08:00,9625,8,,,,3744.7,
13842020,11:10:32,11:10:32,8537,9,,,,4721.68,0
13842020,11:11:40,11:11:40,9023,10,,,,5111.39,0
13842020,11:13:45,11:13:45,6971,11,,,,6011.35,0
13842020,11:14:26,11:14:26,8343,12,,,,6293.08,0
13842020,11:14:56,11:14:56,9510,13,,,,6462.25,0
13842020,11:16:00,11:16:00,3298,14,,,,6850.3,
13842020,11:16:24,11:16:24,9714,15,,,,7024.2,0
13842020,11:16:41,11:16:41,3299,16,,,,7176.05,0
13842020,11:17:14,11:17:14,3300,17,,,,7412.12,0
13842020,11:17:38,11:17:38,3301,18,,,,7642.16,0
13842020,11:18:08,11:18:08,3302,19,,,,7818.47,0
13842020,11:19:08,11:19:08,3303,20,,,,8238.26,0
13842020,11:20:04,11:20:04,3304,21,,,,8704.84,0
13842020,11:21:04,11:21:04,3316,22,,,,9319.71,0
13842020,11:21:43,11:21:43,3317,23,,,,9585.31,0
13842020,11:22:29,11:22:29,3318,24,,,,9852.85,0
13842020,11:22:46,11:22:46,3319,25,,,,10011.86,0
13842020,11:23:03,11:23:03,3320,26,,,,10155.7,0
13842020,11:24:01,11:24:01,3321,27,,,,10581.1,0
13842020,11:24:43,11:24:43,3322,28,,,,10934.16,0
13842020,11:25:55,11:25:55,5941,29,,,,11117.02,0
13842020,11:26:24,11:26:24,5942,30,,,,11415.25,0
13842020,11:27:00,11:27:00,9514,31,,,,11767.77,
13842020,11:28:00,11:28:00,9516,32,,,,12249.35,
13842020,11:29:00,11:29:00,9518,33,,,,12556.38,
13842020,11:30:10,11:30:10,3024,34,,,,13241.22,0
13842020,11:30:54,11:30:54,10590,35,,,,13660.18,0
13842020,11:31:27,11:31:27,3096,36,,,,13950.16,0
13842020,11:31:52,11:31:52,3097,37,,,,14166.98,0
13842020,11:32:39,11:32:39,3098,38,,,,14387.25,0
13842020,11:32:53,11:32:53,3099,39,,,,14510.68,0
13842020,11:34:00,11:34:00,3411,40,,,,14709.18,
13842020,11:34:39,11:34:39,3412,41,,,,15071.88,0
13842020,11:35:12,11:35:12,3413,42,,,,15373.3,0
13842020,11:35:33,11:35:33,7235,43,,,,15536.86,0
13842020,11:36:05,11:36:05,3415,44,,,,15827.67,0
13842020,11:36:35,11:36:35,3416,45,,,,16066.52,0
13842020,11:36:59,11:36:59,3417,46,,,,16245.52,0
13842020,11:37:16,11:37:16,6565,47,,,,16385.74,0
13842020,11:39:36,11:39:36,7977,48,,,,17754.46,0
13842020,11:40:09,11:40:09,7978,49,,,,18084.28,0
13842020,11:40:23,11:40:23,7979,50,,,,18226.27,0
13842020,11:41:00,11:41:00,10269,51,,,,18560.18,
13842020,11:41:38,11:41:38,10267,52,,,,18924.59,0
13842020,11:42:07,11:42:07,10265,53,,,,19201.39,0
13842020,11:43:37,11:43:37,10668,54,,,,19770.83,0
13842020,11:45:15,11:45:15,3078,55,,,,20294.64,0
13842020,11:45:59,11:45:59,3079,56,,,,20664.38,0
13842020,11:46:46,11:46:46,3053,57,,,,20999.16,0
13842020,11:47:09,11:47:09,3054,58,,,,21221.11,0
13842020,11:47:41,11:47:41,3055,59,,,,21503.4,0
13842020,11:47:58,11:47:58,3056,60,,,,21712.8,0
13842020,11:48:31,11:48:31,3057,61,,,,21987.78,0
13842020,11:48:58,11:48:58,3058,62,,,,22305.94,0
13842020,11:49:21,11:49:21,3059,63,,,,22480.78,0
13842020,11:49:58,11:49:58,3060,64,,,,22753.59,0
13842020,11:50:34,11:50:34,3061,65,,,,23126.41,0
13842020,11:51:07,11:51:07,3062,66,,,,23435.8,0
13842020,11:51:55,11:51:55,3063,67,,,,23970.9,0
13842020,11:54:00,11:54:00,6608,68,,1,,25246.36,
13842030,11:01:00,11:01:00,10444,1,,,1,0,
13842030,11:03:03,11:03:03,9767,2,,,,1238.64,0
13842030,11:03:46,11:03:46,9765,3,,,,1615.32,0
13842030,11:04:22,11:04:22,9763,4,,,,1925.84,0
13842030,11:05:07,11:05:07,10568,5,,,,2277.99,0
13842030,11:06:05,11:06:05,3276,6,,,,2791.43,0
13842030,11:06:55,11:06:55,3277,7,,,,3219.37,0
13842030,11:08:00,11:08:00,9625,8,,,,3744.7,
13842030,11:10:32,11:10:32,8537,9,,,,4721.68,0
13842030,11:11:40,11:11:40,9023,10,,,,5111.39,0
13842030,11:13:45,11:13:45,6971,11,,,,6011.35,0
13842030,11:14:26,11:14:26,8343,12,,,,6293.08,0
13842030,11:14:56,11:14:56,9510,13,,,,6462.25,0
13842030,11:16:00,11:16:00,3298,14,,,,6850.3,
13842030,11:16:24,11:16:24,9714,15,,,,7024.2,0
13842030,11:16:41,11:16:41,3299,16,,,,7176.05,0
13842030,11:17:14,11:17:14,3300,17,,,,7412.12,0
13842030,11:17:38,11:17:38,3301,18,,,,7642.16,0
13842030,11:18:08,11:18:08,3302,19,,,,7818.47,0
13842030,11:19:08,11:19:08,3303,20,,,,8238.26,0
13842030,11:20:04,11:20:04,3304,21,,,,8704.84,0
13842030,11:21:04,11:21:04,3316,22,,,,9319.71,0
13842030,11:21:43,11:21:43,3317,23,,,,9585.31,0
13842030,11:22:29,11:22:29,3318,24,,,,9852.85,0
13842030,11:22:46,11:22:46,3319,25,,,,10011.86,0
13842030,11:23:03,11:23:03,3320,26,,,,10155.7,0
13842030,11:24:01,11:24:01,3321,27,,,,10581.1,0
13842030,11:24:43,11:24:43,3322,28,,,,10934.16,0
13842030,11:25:55,11:25:55,5941,29,,,,11117.02,0
13842030,11:26:24,11:26:24,5942,30,,,,11415.25,0
13842030,11:27:00,11:27:00,9514,31,,,,11767.77,
13842030,11:28:00,11:28:00,9516,32,,,,12249.35,
13842030,11:29:00,11:29:00,9518,33,,,,12556.38,
13842030,11:30:10,11:30:10,3024,34,,,,13241.22,0
13842030,11:30:54,11:30:54,10590,35,,,,13660.18,0
13842030,11:31:27,11:31:27,3096,36,,,,13950.16,0
13842030,11:31:52,11:31:52,3097,37,,,,14166.98,0
13842030,11:32:39,11:32:39,3098,38,,,,14387.25,0
13842030,11:32:53,11:32:53,3099,39,,,,14510.68,0
13842030,11:34:00,11:34:00,3411,40,,,,14709.18,
13842030,11:34:39,11:34:39,3412,41,,,,15071.88,0
13842030,11:35:12,11:35:12,3413,42,,,,15373.3,0
13842030,11:35:33,11:35:33,7235,43,,,,15536.86,0
13842030,11:36:05,11:36:05,3415,44,,,,15827.67,0
13842030,11:36:35,11:36:35,3416,45,,,,16066.52,0
13842030,11:36:59,11:36:59,3417,46,,,,16245.52,0
13842030,11:37:16,11:37:16,6565,47,,,,16385.74,0
13842030,11:39:36,11:39:36,7977,48,,,,17754.46,0
13842030,11:40:09,11:40:09,7978,49,,,,18084.28,0
13842030,11:40:23,11:40:23,7979,50,,,,18226.27,0
13842030,11:41:00,11:41:00,10269,51,,,,18560.18,
13842030,11:41:38,11:41:38,10267,52,,,,18924.59,0
13842030,11:42:07,11:42:07,10265,53,,,,19201.39,0
13842030,11:43:37,11:43:37,10668,54,,,,19770.83,0
13842030,11:45:15,11:45:15,3078,55,,,,20294.64,0
13842030,11:45:59,11:45:59,3079,56,,,,20664.38,0
13842030,11:46:46,11:46:46,3053,57,,,,20999.16,0
13842030,11:47:09,11:47:09,3054,58,,,,21221.11,0
13842030,11:47:41,11:47:41,3055,59,,,,21503.4,0
13842030,11:47:58,11:47:58,3056,60,,,,21712.8,0
13842030,11:48:31,11:48:31,3057,61,,,,21987.78,0
13842030,11:48:58,11:48:58,3058,62,,,,22305.94,0
13842030,11:49:21,11:49:21,3059,63,,,,22480.78,0
13842030,11:49:58,11:49:58,3060,64,,,,22753.59,0
13842030,11:50:34,11:50:34,3061,65,,,,23126.41,0
13842030,11:51:07,11:51:07,3062,66,,,,23435.8,0
13842030,11:51:55,11:51:55,3063,67,,,,23970.9,0
13842030,11:54:00,11:54:00,6608,68,,1,,25246.36,
13842040,11:01:00,11:01:00,10444,1,,,1,0,
13842040,11:03:03,11:03:03,9767,2,,,,1238.64,0
13842040,11:03:46,11:03:46,9765,3,,,,1615.32,0
13842040,11:04:22,11:04:22,9763,4,,,,1925.84,0
13842040,11:05:07,11:05:07,10568,5,,,,2277.99,0
13842040,11:06:05,11:06:05,3276,6,,,,2791.43,0
13842040,11:06:55,11:06:55,3277,7,,,,3219.37,0
13842040,11:08:00,11:08:00,9625,8,,,,3744.7,
13842040,11:10:32,11:10:32,8537,9,,,,4721.68,0
13842040,11:11:40,11:11:40,9023,10,,,,5111.39,0
13842040,11:13:45,11:13:45,6971,11,,,,6011.35,0
13842040,11:14:26,11:14:26,8343,12,,,,6293.08,0
13842040,11:14:56,11:14:56,9510,13,,,,6462.25,0
13842040,11:16:00,11:16:00,3298,14,,,,6850.3,
13842040,11:16:24,11:16:24,9714,15,,,,7024.2,0
13842040,11:16:41,11:16:41,3299,16,,,,7176.05,0
13842040,11:17:14,11:17:14,3300,17,,,,7412.12,0
13842040,11:17:38,11:17:38,3301,18,,,,7642.16,0
13842040,11:18:08,11:18:08,3302,19,,,,7818.47,0
13842040,11:19:08,11:19:08,3303,20,,,,8238.26,0
13842040,11:20:04,11:20:04,3304,21,,,,8704.84,0
13842040,11:21:04,11:21:04,3316,22,,,,9319.71,0
13842040,11:21:43,11:21:43,3317,23,,,,9585.31,0
13842040,11:22:29,11:22:29,3318,24,,,,9852.85,0
13842040,11:22:46,11:22:46,3319,25,,,,10011.86,0
13842040,11:23:03,11:23:03,3320,26,,,,10155.7,0
13842040,11:24:01,11:24:01,3321,27,,,,10581.1,0
13842040,11:24:43,11:24:43,3322,28,,,,10934.16,0
13842040,11:25:55,11:25:55,5941,29,,,,11117.02,0
13842040,11:26:24,11:26:24,5942,30,,,,11415.25,0
13842040,11:27:00,11:27:00,9514,31,,,,11767.77,
13842040,11:28:00,11:28:00,9516,32,,,,12249.35,
13842040,11:29:00,11:29:00,9518,33,,,,12556.38,
13842040,11:30:10,11:30:10,3024,34,,,,13241.22,0
13842040,11:30:54,11:30:54,10590,35,,,,13660.18,0
13842040,11:31:27,11:31:27,3096,36,,,,13950.16,0
13842040,11:31:52,11:31:52,3097,37,,,,14166.98,0
13842040,11:32:39,11:32:39,3098,38,,,,14387.25,0
13842040,11:32:53,11:32:53,3099,39,,,,14510.68,0
13842040,11:34:00,11:34:00,3411,40,,,,14709.18,
13842040,11:34:39,11:34:39,3412,41,,,,15071.88,0
13842040,11:35:12,11:35:12,3413,42,,,,15373.3,0
13842040,11:35:33,11:35:33,7235,43,,,,15536.86,0
13842040,11:36:05,11:36:05,3415,44,,,,15827.67,0
13842040,11:36:35,11:36:35,3416,45,,,,16066.52,0
13842040,11:36:59,11:36:59,3417,46,,,,16245.52,0
13842040,11:37:16,11:37:16,6565,47,,,,16385.74,0
13842040,11:39:36,11:39:36,7977,48,,,,17754.46,0
13842040,11:40:09,11:40:09,7978,49,,,,18084.28,0
13842040,11:40:23,11:40:23,7979,50,,,,18226.27,0
13842040,11:41:00,11:41:00,10269,51,,,,18560.18,
13842040,11:41:38,11:41:38,10267,52,,,,18924.59,0
13842040,11:42:07,11:42:07,10265,53,,,,19201.39,0
13842040,11:43:37,11:43:37,10668,54,,,,19770.83,0
13842040,11:45:15,11:45:15,3078,55,,,,20294.64,0
13842040,11:45:59,11:45:59,3079,56,,,,20664.38,0
13842040,11:46:46,11:46:46,3053,57,,,,20999.16,0
13842040,11:47:09,11:47:09,3054,58,,,,21221.11,0
13842040,11:47:41,11:47:41,3055,59,,,,21503.4,0
13842040,11:47:58,11:47:58,3056,60,,,,21712.8,0
13842040,11:48:31,11:48:31,3057,61,,,,21987.78,0
13842040,11:48:58,11:48:58,3058,62,,,,22305.94,0
13842040,11:49:21,11:49:21,3059,63,,,,22480.78,0
13842040,11:49:58,11:49:58,3060,64,,,,22753.59,0
13842040,11:50:34,11:50:34,3061,65,,,,23126.41,0
13842040,11:51:07,11:51:07,3062,66,,,,23435.8,0
13842040,11:51:55,11:51:55,3063,67,,,,23970.9,0
13842040,11:54:00,11:54:00,6608,68,,1,,25246.36,
13842050,11:01:00,11:01:00,10444,1,,,1,0,
13842050,11:03:03,11:03:03,9767,2,,,,1238.64,0
13842050,11:03:46,11:03:46,9765,3,,,,1615.32,0
13842050,11:04:22,11:04:22,9763,4,,,,1925.84,0
13842050,11:05:07,11:05:07,10568,5,,,,2277.99,0
13842050,11:06:05,11:06:05,3276,6,,,,2791.43,0
13842050,11:06:55,11:06:55,3277,7,,,,3219.37,0
13842050,11:08:00,11:08:00,9625,8,,,,3744.7,
13842050,11:10:32,11:10:32,8537,9,,,,4721.68,0
13842050,11:11:40,11:11:40,9023,10,,,,5111.39,0
13842050,11:13:45,11:13:45,6971,11,,,,6011.35,0
13842050,11:14:26,11:14:26,8343,12,,,,6293.08,0
13842050,11:14:56,11:14:56,9510,13,,,,6462.25,0
13842050,11:16:00,11:16:00,3298,14,,,,6850.3,
13842050,11:16:24,11:16:24,9714,15,,,,7024.2,0
13842050,11:16:41,11:16:41,3299,16,,,,7176.05,0
13842050,11:17:14,11:17:14,3300,17,,,,7412.12,0
13842050,11:17:38,11:17:38,3301,18,,,,7642.16,0
13842050,11:18:08,11:18:08,3302,19,,,,7818.47,0
13842050,11:19:08,11:19:08,3303,20,,,,8238.26,0
13842050,11:20:04,11:20:04,3304,21,,,,8704.84,0
13842050,11:21:04,11:21:04,3316,22,,,,9319.71,0
13842050,11:21:43,11:21:43,3317,23,,,,9585.31,0
13842050,11:22:29,11:22:29,3318,24,,,,9852.85,0
13842050,11:22:46,11:22:46,3319,25,,,,10011.86,0
13842050,11:23:03,11:23:03,3320,26,,,,10155.7,0
13842050,11:24:01,11:24:01,3321,27,,,,10581.1,0
13842050,11:24:43,11:24:43,3322,28,,,,10934.16,0
13842050,11:25:55,11:25:55,5941,29,,,,11117.02,0
13842050,11:26:24,11:26:24,5942,30,,,,11415.25,0
13842050,11:27:00,11:27:00,9514,31,,,,11767.77,
13842050,11:28:00,11:28:00,9516,32,,,,12249.35,
13842050,11:29:00,11:29:00,9518,33,,,,12556.38,
13842050,11:30:10,11:30:10,3024,34,,,,13241.22,0
13842050,11:30:54,11:30:54,10590,35,,,,13660.18,0
13842050,11:31:27,11:31:27,3096,36,,,,13950.16,0
13842050,11:31:52,11:31:52,3097,37,,,,14166.98,0
13842050,11:32:39,11:32:39,3098,38,,,,14387.25,0
13842050,11:32:53,11:32:53,3099,39,,,,14510.68,0
13842050,11:34:00,11:34:00,3411,40,,,,14709.18,
13842050,11:34:39,11:34:39,3412,41,,,,15071.88,0
13842050,11:35:12,11:35:12,3413,42,,,,15373.3,0
13842050,11:35:33,11:35:33,7235,43,,,,15536.86,0
13842050,11:36:05,11:36:05,3415,44,,,,15827.67,0
13842050,11:36:35,11:36:35,3416,45,,,,16066.52,0
13842050,11:36:59,11:36:59,3417,46,,,,16245.52,0
13842050,11:37:16,11:37:16,6565,47,,,,16385.74,0
13842050,11:39:36,11:39:36,7977,48,,,,17754.46,0
13842050,11:40:09,11:40:09,7978,49,,,,18084.28,0
13842050,11:40:23,11:40:23,7979,50,,,,18226.27,0
13842050,11:41:00,11:41:00,10269,51,,,,18560.18,
13842050,11:41:38,11:41:38,10267,52,,,,18924.59,0
13842050,11:42:07,11:42:07,10265,53,,,,19201.39,0
13842050,11:43:37,11:43:37,10668,54,,,,19770.83,0
13842050,11:45:15,11:45:15,3078,55,,,,20294.64,0
13842050,11:45:59,11:45:59,3079,56,,,,20664.38,0
13842050,11:46:46,11:46:46,3053,57,,,,20999.16,0
13842050,11:47:09,11:47:09,3054,58,,,,21221.11,0
13842050,11:47:41,11:47:41,3055,59,,,,21503.4,0
13842050,11:47:58,11:47:58,3056,60,,,,21712.8,0
13842050,11:48:31,11:48:31,3057,61,,,,21987.78,0
13842050,11:48:58,11:48:58,3058,62,,,,22305.94,0
13842050,11:49:21,11:49:21,3059,63,,,,22480.78,0
13842050,11:49:58,11:49:58,3060,64,,,,22753.59,0
13842050,11:50:34,11:50:34,3061,65,,,,23126.41,0
13842050,11:51:07,11:51:07,3062,66,,,,23435.8,0
13842050,11:51:55,11:51:55,3063,67,,,,23970.9,0
13842050,11:54:00,11:54:00,6608,68,,1,,25246.36,
13842060,11:01:00,11:01:00,10444,1,,,1,0,
13842060,11:03:03,11:03:03,9767,2,,,,1238.64,0
13842060,11:03:46,11:03:46,9765,3,,,,1615.32,0
13842060,11:04:22,11:04:22,9763,4,,,,1925.84,0
13842060,11:05:07,11:05:07,10568,5,,,,2277.99,0
13842060,11:06:05,11:06:05,3276,6,,,,2791.43,0
13842060,11:06:55,11:06:55,3277,7,,,,3219.37,0
13842060,11:08:00,11:08:00,9625,8,,,,3744.7,
13842060,11:10:32,11:10:32,8537,9,,,,4721.68,0
13842060,11:11:40,11:11:40,9023,10,,,,5111.39,0
13842060,11:13:45,11:13:45,6971,11,,,,6011.35,0
13842060,11:14:26,11:14:26,8343,12,,,,6293.08,0
13842060,11:14:56,11:14:56,9510,13,,,,6462.25,0
13842060,11:16:00,11:16:00,3298,14,,,,6850.3,
13842060,11:16:24,11:16:24,9714,15,,,,7024.2,0
13842060,11:16:41,11:16:41,3299,16,,,,7176.05,0
13842060,11:17:14,11:17:14,3300,17,,,,7412.12,0
13842060,11:17:38,11:17:38,3301,18,,,,7642.16,0
13842060,11:18:08,11:18:08,3302,19,,,,7818.47,0
13842060,11:19:08,11:19:08,3303,20,,,,8238.26,0
13842060,11:20:04,11:20:04,3304,21,,,,8704.84,0
13842060,11:21:04,11:21:04,3316,22,,,,9319.71,0
13842060,11:21:43,11:21:43,3317,23,,,,9585.31,0
13842060,11:22:29,11:22:29,3318,24,,,,9852.85,0
13842060,11:22:46,11:22:46,3319,25,,,,10011.86,0
13842060,11:23:03,11:23:03,3320,26,,,,10155.7,0
13842060,11:24:01,11:24:01,3321,27,,,,10581.1,0
13842060,11:24:43,11:24:43,3322,28,,,,10934.16,0
13842060,11:25:55,11:25:55,5941,29,,,,11117.02,0
13842060,11:26:24,11:26:24,5942,30,,,,11415.25,0
13842060,11:27:00,11:27:00,9514,31,,,,11767.77,
13842060,11:28:00,11:28:00,9516,32,,,,12249.35,
13842060,11:29:00,11:29:00,9518,33,,,,12556.38,
13842060,11:30:10,11:30:10,3024,34,,,,13241.22,0
13842060,11:30:54,11:30:54,10590,35,,,,13660.18,0
13842060,11:31:27,11:31:27,3096,36,,,,13950.16,0
13842060,11:31:52,11:31:52,3097,37,,,,14166.98,0
13842060,11:32:39,11:32:39,3098,38,,,,14387.25,0
13842060,11:32:53,11:32:53,3099,39,,,,14510.68,0
13842060,11:34:00,11:34:00,3411,40,,,,14709.18,
13842060,11:34:39,11:34:39,3412,41,,,,15071.88,0
13842060,11:35:12,11:35:12,3413,42,,,,15373.3,0
13842060,11:35:33,11:35:33,7235,43,,,,15536.86,0
13842060,11:36:05,11:36:05,3415,44,,,,15827.67,0
13842060,11:36:35,11:36:35,3416,45,,,,16066.52,0
13842060,11:36:59,11:36:59,3417,46,,,,16245.52,0
13842060,11:37:16,11:37:16,6565,47,,,,16385.74,0
13842060,11:39:36,11:39:36,7977,48,,,,17754.46,0
13842060,11:40:09,11:40:09,7978,49,,,,18084.28,0
13842060,11:40:23,11:40:23,7979,50,,,,18226.27,0
13842060,11:41:00,11:41:00,10269,51,,,,18560.18,
13842060,11:41:38,11:41:38,10267,52,,,,18924.59,0
13842060,11:42:07,11:42:07,10265,53,,,,19201.39,0
13842060,11:43:37,11:43:37,10668,54,,,,19770.83,0
13842060,11:45:15,11:45:15,3078,55,,,,20294.64,0
13842060,11:45:59,11:45:59,3079,56,,,,20664.38,0
13842060,11:46:46,11:46:46,3053,57,,,,20999.16,0
13842060,11:47:09,11:47:09,3054,58,,,,21221.11,0
13842060,11:47:41,11:47:41,3055,59,,,,21503.4,0
13842060,11:47:58,11:47:58,3056,60,,,,21712.8,0
13842060,11:48:31,11:48:31,3057,61,,,,21987.78,0
13842060,11:48:58,11:48:58,3058,62,,,,22305.94,0
13842060,11:49:21,11:49:21,3059,63,,,,22480.78,0
13842060,11:49:58,11:49:58,3060,64,,,,22753.59,0
13842060,11:50:34,11:50:34,3061,65,,,,23126.41,0
13842060,11:51:07,11:51:07,3062,66,,,,23435.8,0
13842060,11:51:55,11:51:55,3063,67,,,,23970.9,0
13842060,11:54:00,11:54:00,6608,68,,1,,25246.36,
13842100,11:01:00,11:01:00,10444,1,,,1,0,
13842100,11:03:03,11:03:03,9767,2,,,,1238.64,0
13842100,11:03:46,11:03:46,9765,3,,,,1615.32,0
13842100,11:04:22,11:04:22,9763,4,,,,1925.84,0
13842100,11:05:07,11:05:07,10568,5,,,,2277.99,0
13842100,11:06:05,11:06:05,3276,6,,,,2791.43,0
13842100,11:06:55,11:06:55,3277,7,,,,3219.37,0
13842100,11:08:00,11:08:00,9625,8,,,,3744.7,
13842100,11:10:32,11:10:32,8537,9,,,,4721.68,0
13842100,11:11:40,11:11:40,9023,10,,,,5111.39,0
13842100,11:13:45,11:13:45,6971,11,,,,6011.35,0
13842100,11:14:26,11:14:26,8343,12,,,,6293.08,0
13842100,11:14:56,11:14:56,9510,13,,,,6462.25,0
13842100,11:16:00,11:16:00,3298,14,,,,6850.3,
13842100,11:16:24,11:16:24,9714,15,,,,7024.2,0
13842100,11:16:41,11:16:41,3299,16,,,,7176.05,0
13842100,11:17:14,11:17:14,3300,17,,,,7412.12,0
13842100,11:17:38,11:17:38,3301,18,,,,7642.16,0
13842100,11:18:08,11:18:08,3302,19,,,,7818.47,0
13842100,11:19:08,11:19:08,3303,20,,,,8238.26,0
13842100,11:20:04,11:20:04,3304,21,,,,8704.84,0
13842100,11:21:04,11:21:04,3316,22,,,,9319.71,0
13842100,11:21:43,11:21:43,3317,23,,,,9585.31,0
13842100,11:22:29,11:22:29,3318,24,,,,9852.85,0
13842100,11:22:46,11:22:46,3319,25,,,,10011.86,0
13842100,11:23:03,11:23:03,3320,26,,,,10155.7,0
13842100,11:24:01,11:24:01,3321,27,,,,10581.1,0
13842100,11:24:43,11:24:43,3322,28,,,,10934.16,0
13842100,11:25:55,11:25:55,5941,29,,,,11117.02,0
13842100,11:26:24,11:26:24,5942,30,,,,11415.25,0
13842100,11:27:00,11:27:00,9514,31,,,,11767.77,
13842100,11:28:00,11:28:00,9516,32,,,,12249.35,
13842100,11:29:00,11:29:00,9518,33,,,,12556.38,
13842100,11:30:10,11:30:10,3024,34,,,,13241.22,0
13842100,11:30:54,11:30:54,10590,35,,,,13660.18,0
13842100,11:31:27,11:31:27,3096,36,,,,13950.16,0
13842100,11:31:52,11:31:52,3097,37,,,,14166.98,0
13842100,11:32:39,11:32:39,3098,38,,,,14387.25,0
13842100,11:32:53,11:32:53,3099,39,,,,14510.68,0
13842100,11:34:00,11:34:00,3411,40,,,,14709.18,
13842100,11:34:39,11:34:39,3412,41,,,,15071.88,0
13842100,11:35:12,11:35:12,3413,42,,,,15373.3,0
13842100,11:35:33,11:35:33,7235,43,,,,15536.86,0
13842100,11:36:05,11:36:05,3415,44,,,,15827.67,0
13842100,11:36:35,11:36:35,3416,45,,,,16066.52,0
13842100,11:36:59,11:36:59,3417,46,,,,16245.52,0
13842100,11:37:16,11:37:16,6565,47,,,,16385.74,0
13842100,11:39:36,11:39:36,7977,48,,,,17754.46,0
13842100,11:40:09,11:40:09,7978,49,,,,18084.28,0
13842100,11:40:23,11:40:23,7979,50,,,,18226.27,0
13842100,11:41:00,11:41:00,10269,51,,,,18560.18,
13842100,11:41:38,11:41:38,10267,52,,,,18924.59,0
13842100,11:42:07,11:42:07,10265,53,,,,19201.39,0
13842100,11:43:37,11:43:37,10668,54,,,,19770.83,0
13842100,11:45:15,11:45:15,3078,55,,,,20294.64,0
13842100,11:45:59,11:45:59,3079,56,,,,20664.38,0
13842100,11:46:46,11:46:46,3053,57,,,,20999.16,0
13842100,11:47:09,11:47:09,3054,58,,,,21221.11,0
13842100,11:47:41,11:47:41,3055,59,,,,21503.4,0
13842100,11:47:58,11:47:58,3056,60,,,,21712.8,0
13842100,11:48:31,11:48:31,3057,61,,,,21987.78,0
13842100,11:48:58,11:48:58,3058,62,,,,22305.94,0
13842100,11:49:21,11:49:21,3059,63,,,,22480.78,0
13842100,11:49:58,11:49:58,3060,64,,,,22753.59,0
13842100,11:50:34,11:50:34,3061,65,,,,23126.41,0
13842100,11:51:07,11:51:07,3062,66,,,,23435.8,0
13842100,11:51:55,11:51:55,3063,67,,,,23970.9,0
13842100,11:54:00,11:54:00,6608,68,,1,,25246.36,
13842110,11:01:00,11:01:00,10444,1,,,1,0,
13842110,11:03:03,11:03:03,9767,2,,,,1238.64,0
13842110,11:03:46,11:03:46,9765,3,,,,1615.32,0
13842110,11:04:22,11:04:22,9763,4,,,,1925.84,0
13842110,11:05:07,11:05:07,10568,5,,,,2277.99,0
13842110,11:06:05,11:06:05,3276,6,,,,2791.43,0
13842110,11:06:55,11:06:55,3277,7,,,,3219.37,0
13842110,11:08:00,11:08:00,9625,8,,,,3744.7,
13842110,11:10:32,11:10:32,8537,9,,,,4721.68,0
13842110,11:11:40,11:11:40,9023,10,,,,5111.39,0
13842110,11:13:45,11:13:45,6971,11,,,,6011.35,0
13842110,11:14:26,11:14:26,8343,12,,,,6293.08,0
13842110,11:14:56,11:14:56,9510,13,,,,6462.25,0
13842110,11:16:00,11:16:00,3298,14,,,,6850.3,
13842110,11:16:24,11:16:24,9714,15,,,,7024.2,0
13842110,11:16:41,11:16:41,3299,16,,,,7176.05,0
13842110,11:17:14,11:17:14,3300,17,,,,7412.12,0
13842110,11:17:38,11:17:38,3301,18,,,,7642.16,0
13842110,11:18:08,11:18:08,3302,19,,,,7818.47,0
13842110,11:19:08,11:19:08,3303,20,,,,8238.26,0
13842110,11:20:04,11:20:04,3304,21,,,,8704.84,0
13842110,11:21:04,11:21:04,3316,22,,,,9319.71,0
13842110,11:21:43,11:21:43,3317,23,,,,9585.31,0
13842110,11:22:29,11:22:29,3318,24,,,,9852.85,0
13842110,11:22:46,11:22:46,3319,25,,,,10011.86,0
13842110,11:23:03,11:23:03,3320,26,,,,10155.7,0
13842110,11:24:01,11:24:01,3321,27,,,,10581.1,0
13842110,11:24:43,11:24:43,3322,28,,,,10934.16,0
13842110,11:25:55,11:25:55,5941,29,,,,11117.02,0
13842110,11:26:24,11:26:24,5942,30,,,,11415.25,0
13842110,11:27:00,11:27:00,9514,31,,,,11767.77,
13842110,11:28:00,11:28:00,9516,32,,,,12249.35,
13842110,11:29:00,11:29:00,9518,33,,,,12556.38,
13842110,11:30:10,11:30:10,3024,34,,,,13241.22,0
13842110,11:30:54,11:30:54,10590,35,,,,13660.18,0
13842110,11:31:27,11:31:27,3096,36,,,,13950.16,0
13842110,11:31:52,11:31:52,3097,37,,,,14166.98,0
13842110,11:32:39,11:32:39,3098,38,,,,14387.25,0
13842110,11:32:53,11:32:53,3099,39,,,,14510.68,0
13842110,11:34:00,11:34:00,3411,40,,,,14709.18,
13842110,11:34:39,11:34:39,3412,41,,,,15071.88,0
13842110,11:35:12,11:35:12,3413,42,,,,15373.3,0
13842110,11:35:33,11:35:33,7235,43,,,,15536.86,0
13842110,11:36:05,11:36:05,3415,44,,,,15827.67,0
13842110,11:36:35,11:36:35,3416,45,,,,16066.52,0
13842110,11:36:59,11:36:59,3417,46,,,,16245.52,0
13842110,11:37:16,11:37:16,6565,47,,,,16385.74,0
13842110,11:39:36,11:39:36,7977,48,,,,17754.46,0
13842110,11:40:09,11:40:09,7978,49,,,,18084.28,0
13842110,11:40:23,11:40:23,7979,50,,,,18226.27,0
13842110,11:41:00,11:41:00,10269,51,,,,18560.18,
13842110,11:41:38,11:41:38,10267,52,,,,18924.59,0
13842110,11:42:07,11:42:07,10265,53,,,,19201.39,0
13842110,11:43:37,11:43:37,10668,54,,,,19770.83,0
13842110,11:45:15,11:45:15,3078,55,,,,20294.64,0
13842110,11:45:59,11:45:59,3079,56,,,,20664.38,0
13842110,11:46:46,11:46:46,3053,57,,,,20999.16,0
13842110,11:47:09,11:47:09,3054,58,,,,21221.11,0
13842110,11:47:41,11:47:41,3055,59,,,,21503.4,0
13842110,11:47:58,11:47:58,3056,60,,,,21712.8,0
13842110,11:48:31,11:48:31,3057,61,,,,21987.78,0
13842110,11:48:58,11:48:58,3058,62,,,,22305.94,0
13842110,11:49:21,11:49:21,3059,63,,,,22480.78,0
13842110,11:49:58,11:49:58,3060,64,,,,22753.59,0
13842110,11:50:34,11:50:34,3061,65,,,,23126.41,0
13842110,11:51:07,11:51:07,3062,66,,,,23435.8,0
13842110,11:51:55,11:51:55,3063,67,,,,23970.9,0
13842110,11:54:00,11:54:00,6608,68,,1,,25246.36,
14087070,12:07:00,12:07:00,10444,1,,,1,0,
14087070,12:08:28,12:08:28,9767,2,,,,1238.64,0
14087070,12:08:58,12:08:58,9765,3,,,,1615.32,0
14087070,12:09:24,12:09:24,9763,4,,,,1925.84,0
14087070,12:09:56,12:09:56,10568,5,,,,2277.99,0
14087070,12:10:38,12:10:38,3276,6,,,,2791.43,0
14087070,12:11:13,12:11:13,3277,7,,,,3219.37,0
14087070,12:12:00,12:12:00,9625,8,,,,3744.7,
14087070,12:13:35,12:13:35,8537,9,,,,4721.68,0
14087070,12:14:17,12:14:17,9023,10,,,,5111.39,0
14087070,12:15:35,12:15:35,6971,11,,,,6011.35,0
14087070,12:16:01,12:16:01,8343,12,,,,6293.08,0
14087070,12:16:20,12:16:20,9510,13,,,,6462.25,0
14087070,12:17:00,12:17:00,3298,14,,,,6850.3,
14087070,12:17:22,12:17:22,9714,15,,,,7024.2,0
14087070,12:17:37,12:17:37,3299,16,,,,7176.05,0
14087070,12:18:07,12:18:07,3300,17,,,,7412.12,0
14087070,12:18:29,12:18:29,3301,18,,,,7642.16,0
14087070,12:18:57,12:18:57,3302,19,,,,7818.47,0
14087070,12:19:51,12:19:51,3303,20,,,,8238.26,0
14087070,12:20:42,12:20:42,3304,21,,,,8704.84,0
14087070,12:21:37,12:21:37,3316,22,,,,9319.71,0
14087070,12:22:12,12:22:12,3317,23,,,,9585.31,0
14087070,12:22:54,12:22:54,3318,24,,,,9852.85,0
14087070,12:23:09,12:23:09,3319,25,,,,10011.86,0
14087070,12:23:25,12:23:25,3320,26,,,,10155.7,0
14087070,12:24:17,12:24:17,3321,27,,,,10581.1,0
14087070,12:24:56,12:24:56,3322,28,,,,10934.16,0
14087070,12:26:01,12:26:01,5941,29,,,,11117.02,0
14087070,12:26:27,12:26:27,5942,30,,,,11415.25,0
14087070,12:27:00,12:27:00,9514,31,,,,11767.77,
14087070,12:29:00,12:29:00,9516,32,,,,12249.35,
14087070,12:31:00,12:31:00,9518,33,,,,12556.38,
14087070,12:32:10,12:32:10,3024,34,,,,13241.22,0
14087070,12:32:54,12:32:54,10590,35,,,,13660.18,0
14087070,12:33:27,12:33:27,3096,36,,,,13950.16,0
14087070,12:33:52,12:33:52,3097,37,,,,14166.98,0
14087070,12:34:39,12:34:39,3098,38,,,,14387.25,0
14087070,12:34:53,12:34:53,3099,39,,,,14510.68,0
14087070,12:36:00,12:36:00,3411,40,,,,14709.18,
14087070,12:36:56,12:36:56,3412,41,,,,15071.88,0
14087070,12:37:43,12:37:43,3413,42,,,,15373.3,0
14087070,12:38:13,12:38:13,7235,43,,,,15536.86,0
14087070,12:38:59,12:38:59,3415,44,,,,15827.67,0
14087070,12:39:42,12:39:42,3416,45,,,,16066.52,0
14087070,12:40:16,12:40:16,3417,46,,,,16245.52,0
14087070,12:40:41,12:40:41,6565,47,,,,16385.74,0
14087070,12:44:01,12:44:01,7977,48,,,,17754.46,0
14087070,12:44:48,12:44:48,7978,49,,,,18084.28,0
14087070,12:45:07,12:45:07,7979,50,,,,18226.27,0
14087070,12:46:00,12:46:00,10269,51,,,,18560.18,
14087070,12:46:47,12:46:47,10267,52,,,,18924.59,0
14087070,12:47:23,12:47:23,10265,53,,,,19201.39,0
14087070,12:49:13,12:49:13,10668,54,,,,19770.83,0
14087070,12:51:14,12:51:14,3078,55,,,,20294.64,0
14087070,12:52:08,12:52:08,3079,56,,,,20664.38,0
14087070,12:53:07,12:53:07,3053,57,,,,20999.16,0
14087070,12:53:34,12:53:34,3054,58,,,,21221.11,0
14087070,12:54:13,12:54:13,3055,59,,,,21503.4,0
14087070,12:54:35,12:54:35,3056,60,,,,21712.8,0
14087070,12:55:15,12:55:15,3057,61,,,,21987.78,0
14087070,12:55:48,12:55:48,3058,62,,,,22305.94,0
14087070,12:56:17,12:56:17,3059,63,,,,22480.78,0
14087070,12:57:03,12:57:03,3060,64,,,,22753.59,0
14087070,12:57:47,12:57:47,3061,65,,,,23126.41,0
14087070,12:58:28,12:58:28,3062,66,,,,23435.8,0
14087070,12:59:26,12:59:26,3063,67,,,,23970.9,0
14087070,13:02:00,13:02:00,6608,68,,1,,25246.36,
14192020,11:31:00,11:31:00,10444,1,,,1,0,
14192020,11:33:03,11:33:03,9767,2,,,,1238.64,0
14192020,11:33:46,11:33:46,9765,3,,,,1615.32,0
14192020,11:34:22,11:34:22,9763,4,,,,1925.84,0
14192020,11:35:07,11:35:07,10568,5,,,,2277.99,0
14192020,11:36:05,11:36:05,3276,6,,,,2791.43,0
14192020,11:36:55,11:36:55,3277,7,,,,3219.37,0
14192020,11:38:00,11:38:00,9625,8,,,,3744.7,
14192020,11:40:32,11:40:32,8537,9,,,,4721.68,0
14192020,11:41:40,11:41:40,9023,10,,,,5111.39,0
14192020,11:43:45,11:43:45,6971,11,,,,6011.35,0
14192020,11:44:26,11:44:26,8343,12,,,,6293.08,0
14192020,11:44:56,11:44:56,9510,13,,,,6462.25,0
14192020,11:46:00,11:46:00,3298,14,,,,6850.3,
14192020,11:46:24,11:46:24,9714,15,,,,7024.2,0
14192020,11:46:41,11:46:41,3299,16,,,,7176.05,0
14192020,11:47:14,11:47:14,3300,17,,,,7412.12,0
14192020,11:47:38,11:47:38,3301,18,,,,7642.16,0
14192020,11:48:08,11:48:08,3302,19,,,,7818.47,0
14192020,11:49:08,11:49:08,3303,20,,,,8238.26,0
14192020,11:50:04,11:50:04,3304,21,,,,8704.84,0
14192020,11:51:04,11:51:04,3316,22,,,,9319.71,0
14192020,11:51:43,11:51:43,3317,23,,,,9585.31,0
14192020,11:52:29,11:52:29,3318,24,,,,9852.85,0
14192020,11:52:46,11:52:46,3319,25,,,,10011.86,0
14192020,11:53:03,11:53:03,3320,26,,,,10155.7,0
14192020,11:54:01,11:54:01,3321,27,,,,10581.1,0
14192020,11:54:43,11:54:43,3322,28,,,,10934.16,0
14192020,11:55:55,11:55:55,5941,29,,,,11117.02,0
14192020,11:56:24,11:56:24,5942,30,,,,11415.25,0
14192020,11:57:00,11:57:00,9514,31,,,,11767.77,
14192020,11:58:00,11:58:00,9516,32,,,,12249.35,
14192020,11:59:00,11:59:00,9518,33,,,,12556.38,
14192020,12:00:10,12:00:10,3024,34,,,,13241.22,0
14192020,12:00:54,12:00:54,10590,35,,,,13660.18,0
14192020,12:01:27,12:01:27,3096,36,,,,13950.16,0
14192020,12:01:52,12:01:52,3097,37,,,,14166.98,0
14192020,12:02:39,12:02:39,3098,38,,,,14387.25,0
14192020,12:02:53,12:02:53,3099,39,,,,14510.68,0
14192020,12:04:00,12:04:00,3411,40,,,,14709.18,
14192020,12:04:39,12:04:39,3412,41,,,,15071.88,0
14192020,12:05:12,12:05:12,3413,42,,,,15373.3,0
14192020,12:05:33,12:05:33,7235,43,,,,15536.86,0
14192020,12:06:05,12:06:05,3415,44,,,,15827.67,0
14192020,12:06:35,12:06:35,3416,45,,,,16066.52,0
14192020,12:06:59,12:06:59,3417,46,,,,16245.52,0
14192020,12:07:16,12:07:16,6565,47,,,,16385.74,0
14192020,12:09:36,12:09:36,7977,48,,,,17754.46,0
14192020,12:10:09,12:10:09,7978,49,,,,18084.28,0
14192020,12:10:23,12:10:23,7979,50,,,,18226.27,0
14192020,12:11:00,12:11:00,10269,51,,,,18560.18,
14192020,12:11:38,12:11:38,10267,52,,,,18924.59,0
14192020,12:12:07,12:12:07,10265,53,,,,19201.39,0
14192020,12:13:37,12:13:37,10668,54,,,,19770.83,0
14192020,12:15:15,12:15:15,3078,55,,,,20294.64,0
14192020,12:15:59,12:15:59,3079,56,,,,20664.38,0
14192020,12:16:46,12:16:46,3053,57,,,,20999.16,0
14192020,12:17:09,12:17:09,3054,58,,,,21221.11,0
14192020,12:17:41,12:17:41,3055,59,,,,21503.4,0
14192020,12:17:58,12:17:58,3056,60,,,,21712.8,0
14192020,12:18:31,12:18:31,3057,61,,,,21987.78,0
14192020,12:18:58,12:18:58,3058,62,,,,22305.94,0
14192020,12:19:21,12:19:21,3059,63,,,,22480.78,0
14192020,12:19:58,12:19:58,3060,64,,,,22753.59,0
14192020,12:20:34,12:20:34,3061,65,,,,23126.41,0
14192020,12:21:07,12:21:07,3062,66,,,,23435.8,0
14192020,12:21:55,12:21:55,3063,67,,,,23970.9,0
14192020,12:24:00,12:24:00,6608,68,,1,,25246.36,
14192030,11:31:00,11:31:00,10444,1,,,1,0,
14192030,11:33:03,11:33:03,9767,2,,,,1238.64,0
14192030,11:33:46,11:33:46,9765,3,,,,1615.32,0
14192030,11:34:22,11:34:22,9763,4,,,,1925.84,0
14192030,11:35:07,11:35:07,10568,5,,,,2277.99,0
14192030,11:36:05,11:36:05,3276,6,,,,2791.43,0
14192030,11:36:55,11:36:55,3277,7,,,,3219.37,0
14192030,11:38:00,11:38:00,9625,8,,,,3744.7,
14192030,11:40:32,11:40:32,8537,9,,,,4721.68,0
14192030,11:41:40,11:41:40,9023,10,,,,5111.39,0
14192030,11:43:45,11:43:45,6971,11,,,,6011.35,0
14192030,11:44:26,11:44:26,8343,12,,,,6293.08,0
14192030,11:44:56,11:44:56,9510,13,,,,6462.25,0
14192030,11:46:00,11:46:00,3298,14,,,,6850.3,
14192030,11:46:24,11:46:24,9714,15,,,,7024.2,0
14192030,11:46:41,11:46:41,3299,16,,,,7176.05,0
14192030,11:47:14,11:47:14,3300,17,,,,7412.12,0
14192030,11:47:38,11:47:38,3301,18,,,,7642.16,0
14192030,11:48:08,11:48:08,3302,19,,,,7818.47,0
14192030,11:49:08,11:49:08,3303,20,,,,8238.26,0
14192030,11:50:04,11:50:04,3304,21,,,,8704.84,0
14192030,11:51:04,11:51:04,3316,22,,,,9319.71,0
14192030,11:51:43,11:51:43,3317,23,,,,9585.31,0
14192030,11:52:29,11:52:29,3318,24,,,,9852.85,0
14192030,11:52:46,11:52:46,3319,25,,,,10011.86,0
14192030,11:53:03,11:53:03,3320,26,,,,10155.7,0
14192030,11:54:01,11:54:01,3321,27,,,,10581.1,0
14192030,11:54:43,11:54:43,3322,28,,,,10934.16,0
14192030,11:55:55,11:55:55,5941,29,,,,11117.02,0
14192030,11:56:24,11:56:24,5942,30,,,,11415.25,0
14192030,11:57:00,11:57:00,9514,31,,,,11767.77,
14192030,11:58:00,11:58:00,9516,32,,,,12249.35,
14192030,11:59:00,11:59:00,9518,33,,,,12556.38,
14192030,12:00:10,12:00:10,3024,34,,,,13241.22,0
14192030,12:00:54,12:00:54,10590,35,,,,13660.18,0
14192030,12:01:27,12:01:27,3096,36,,,,13950.16,0
14192030,12:01:52,12:01:52,3097,37,,,,14166.98,0
14192030,12:02:39,12:02:39,3098,38,,,,14387.25,0
14192030,12:02:53,12:02:53,3099,39,,,,14510.68,0
14192030,12:04:00,12:04:00,3411,40,,,,14709.18,
14192030,12:04:39,12:04:39,3412,41,,,,15071.88,0
14192030,12:05:12,12:05:12,3413,42,,,,15373.3,0
14192030,12:05:33,12:05:33,7235,43,,,,15536.86,0
14192030,12:06:05,12:06:05,3415,44,,,,15827.67,0
14192030,12:06:35,12:06:35,3416,45,,,,16066.52,0
14192030,12:06:59,12:06:59,3417,46,,,,16245.52,0
14192030,12:07:16,12:07:16,6565,47,,,,16385.74,0
14192030,12:09:36,12:09:36,7977,48,,,,17754.46,0
14192030,12:10:09,12:10:09,7978,49,,,,18084.28,0
14192030,12:10:23,12:10:23,7979,50,,,,18226.27,0
14192030,12:11:00,12:11:00,10269,51,,,,18560.18,
14192030,12:11:38,12:11:38,10267,52,,,,18924.59,0
14192030,12:12:07,12:12:07,10265,53,,,,19201.39,0
14192030,12:13:37,12:13:37,10668,54,,,,19770.83,0
14192030,12:15:15,12:15:15,3078,55,,,,20294.64,0
14192030,12:15:59,12:15:59,3079,56,,,,20664.38,0
14192030,12:16:46,12:16:46,3053,57,,,,20999.16,0
14192030,12:17:09,12:17:09,3054,58,,,,21221.11,0
14192030,12:17:41,12:17:41,3055,59,,,,21503.4,0
14192030,12:17:58,12:17:58,3056,60,,,,21712.8,0
14192030,12:18:31,12:18:31,3057,61,,,,21987.78,0
14192030,12:18:58,12:18:58,3058,62,,,,22305.94,0
14192030,12:19:21,12:19:21,3059,63,,,,22480.78,0
14192030,12:19:58,12:19:58,3060,64,,,,22753.59,0
14192030,12:20:34,12:20:34,3061,65,,,,23126.41,0
14192030,12:21:07,12:21:07,3062,66,,,,23435.8,0
14192030,12:21:55,12:21:55,3063,67,,,,23970.9,0
14192030,12:24:00,12:24:00,6608,68,,1,,25246.36,
14192040,11:31:00,11:31:00,10444,1,,,1,0,
14192040,11:33:03,11:33:03,9767,2,,,,1238.64,0
14192040,11:33:46,11:33:46,9765,3,,,,1615.32,0
14192040,11:34:22,11:34:22,9763,4,,,,1925.84,0
14192040,11:35:07,11:35:07,10568,5,,,,2277.99,0
14192040,11:36:05,11:36:05,3276,6,,,,2791.43,0
14192040,11:36:55,11:36:55,3277,7,,,,3219.37,0
14192040,11:38:00,11:38:00,9625,8,,,,3744.7,
14192040,11:40:32,11:40:32,8537,9,,,,4721.68,0
14192040,11:41:40,11:41:40,9023,10,,,,5111.39,0
14192040,11:43:45,11:43:45,6971,11,,,,6011.35,0
14192040,11:44:26,11:44:26,8343,12,,,,6293.08,0
14192040,11:44:56,11:44:56,9510,13,,,,6462.25,0
14192040,11:46:00,11:46:00,3298,14,,,,6850.3,
14192040,11:46:24,11:46:24,9714,15,,,,7024.2,0
14192040,11:46:41,11:46:41,3299,16,,,,7176.05,0
14192040,11:47:14,11:47:14,3300,17,,,,7412.12,0
14192040,11:47:38,11:47:38,3301,18,,,,7642.16,0
14192040,11:48:08,11:48:08,3302,19,,,,7818.47,0
14192040,11:49:08,11:49:08,3303,20,,,,8238.26,0
14192040,11:50:04,11:50:04,3304,21,,,,8704.84,0
14192040,11:51:04,11:51:04,3316,22,,,,9319.71,0
14192040,11:51:43,11:51:43,3317,23,,,,9585.31,0
14192040,11:52:29,11:52:29,3318,24,,,,9852.85,0
14192040,11:52:46,11:52:46,3319,25,,,,10011.86,0
14192040,11:53:03,11:53:03,3320,26,,,,10155.7,0
14192040,11:54:01,11:54:01,3321,27,,,,10581.1,0
14192040,11:54:43,11:54:43,3322,28,,,,10934.16,0
14192040,11:55:55,11:55:55,5941,29,,,,11117.02,0
14192040,11:56:24,11:56:24,5942,30,,,,11415.25,0
14192040,11:57:00,11:57:00,9514,31,,,,11767.77,
14192040,11:58:00,11:58:00,9516,32,,,,12249.35,
14192040,11:59:00,11:59:00,9518,33,,,,12556.38,
14192040,12:00:10,12:00:10,3024,34,,,,13241.22,0
14192040,12:00:54,12:00:54,10590,35,,,,13660.18,0
14192040,12:01:27,12:01:27,3096,36,,,,13950.16,0
14192040,12:01:52,12:01:52,3097,37,,,,14166.98,0
14192040,12:02:39,12:02:39,3098,38,,,,14387.25,0
14192040,12:02:53,12:02:53,3099,39,,,,14510.68,0
14192040,12:04:00,12:04:00,3411,40,,,,14709.18,
14192040,12:04:39,12:04:39,3412,41,,,,15071.88,0
14192040,12:05:12,12:05:12,3413,42,,,,15373.3,0
14192040,12:05:33,12:05:33,7235,43,,,,15536.86,0
14192040,12:06:05,12:06:05,3415,44,,,,15827.67,0
14192040,12:06:35,12:06:35,3416,45,,,,16066.52,0
14192040,12:06:59,12:06:59,3417,46,,,,16245.52,0
14192040,12:07:16,12:07:16,6565,47,,,,16385.74,0
14192040,12:09:36,12:09:36,7977,48,,,,17754.46,0
14192040,12:10:09,12:10:09,7978,49,,,,18084.28,0
14192040,12:10:23,12:10:23,7979,50,,,,18226.27,0
14192040,12:11:00,12:11:00,10269,51,,,,18560.18,
14192040,12:11:38,12:11:38,10267,52,,,,18924.59,0
14192040,12:12:07,12:12:07,10265,53,,,,19201.39,0
14192040,12:13:37,12:13:37,10668,54,,,,19770.83,0
14192040,12:15:15,12:15:15,3078,55,,,,20294.64,0
14192040,12:15:59,12:15:59,3079,56,,,,20664.38,0
14192040,12:16:46,12:16:46,3053,57,,,,20999.16,0
14192040,12:17:09,12:17:09,3054,58,,,,21221.11,0
14192040,12:17:41,12:17:41,3055,59,,,,21503.4,0
14192040,12:17:58,12:17:58,3056,60,,,,21712.8,0
14192040,12:18:31,12:18:31,3057,61,,,,21987.78,0
14192040,12:18:58,12:18:58,3058,62,,,,22305.94,0
14192040,12:19:21,12:19:21,3059,63,,,,22480.78,0
14192040,12:19:58,12:19:58,3060,64,,,,22753.59,0
14192040,12:20:34,12:20:34,3061,65,,,,23126.41,0
14192040,12:21:07,12:21:07,3062,66,,,,23435.8,0
14192040,12:21:55,12:21:55,3063,67,,,,23970.9,0
14192040,12:24:00,12:24:00,6608,68,,1,,25246.36,
14192050,11:31:00,11:31:00,10444,1,,,1,0,
14192050,11:33:03,11:33:03,9767,2,,,,1238.64,0
14192050,11:33:46,11:33:46,9765,3,,,,1615.32,0
14192050,11:34:22,11:34:22,9763,4,,,,1925.84,0
14192050,11:35:07,11:35:07,10568,5,,,,2277.99,0
14192050,11:36:05,11:36:05,3276,6,,,,2791.43,0
14192050,11:36:55,11:36:55,3277,7,,,,3219.37,0
14192050,11:38:00,11:38:00,9625,8,,,,3744.7,
14192050,11:40:32,11:40:32,8537,9,,,,4721.68,0
14192050,11:41:40,11:41:40,9023,10,,,,5111.39,0
14192050,11:43:45,11:43:45,6971,11,,,,6011.35,0
14192050,11:44:26,11:44:26,8343,12,,,,6293.08,0
14192050,11:44:56,11:44:56,9510,13,,,,6462.25,0
14192050,11:46:00,11:46:00,3298,14,,,,6850.3,
14192050,11:46:24,11:46:24,9714,15,,,,7024.2,0
14192050,11:46:41,11:46:41,3299,16,,,,7176.05,0
14192050,11:47:14,11:47:14,3300,17,,,,7412.12,0
14192050,11:47:38,11:47:38,3301,18,,,,7642.16,0
14192050,11:48:08,11:48:08,3302,19,,,,7818.47,0
14192050,11:49:08,11:49:08,3303,20,,,,8238.26,0
14192050,11:50:04,11:50:04,3304,21,,,,8704.84,0
14192050,11:51:04,11:51:04,3316,22,,,,9319.71,0
14192050,11:51:43,11:51:43,3317,23,,,,9585.31,0
14192050,11:52:29,11:52:29,3318,24,,,,9852.85,0
14192050,11:52:46,11:52:46,3319,25,,,,10011.86,0
14192050,11:53:03,11:53:03,3320,26,,,,10155.7,0
14192050,11:54:01,11:54:01,3321,27,,,,10581.1,0
14192050,11:54:43,11:54:43,3322,28,,,,10934.16,0
14192050,11:55:55,11:55:55,5941,29,,,,11117.02,0
14192050,11:56:24,11:56:24,5942,30,,,,11415.25,0
14192050,11:57:00,11:57:00,9514,31,,,,11767.77,
14192050,11:58:00,11:58:00,9516,32,,,,12249.35,
14192050,11:59:00,11:59:00,9518,33,,,,12556.38,
14192050,12:00:10,12:00:10,3024,34,,,,13241.22,0
14192050,12:00:54,12:00:54,10590,35,,,,13660.18,0
14192050,12:01:27,12:01:27,3096,36,,,,13950.16,0
14192050,12:01:52,12:01:52,3097,37,,,,14166.98,0
14192050,12:02:39,12:02:39,3098,38,,,,14387.25,0
14192050,12:02:53,12:02:53,3099,39,,,,14510.68,0
14192050,12:04:00,12:04:00,3411,40,,,,14709.18,
14192050,12:04:39,12:04:39,3412,41,,,,15071.88,0
14192050,12:05:12,12:05:12,3413,42,,,,15373.3,0
14192050,12:05:33,12:05:33,7235,43,,,,15536.86,0
14192050,12:06:05,12:06:05,3415,44,,,,15827.67,0
14192050,12:06:35,12:06:35,3416,45,,,,16066.52,0
14192050,12:06:59,12:06:59,3417,46,,,,16245.52,0
14192050,12:07:16,12:07:16,6565,47,,,,16385.74,0
14192050,12:09:36,12:09:36,7977,48,,,,17754.46,0
14192050,12:10:09,12:10:09,7978,49,,,,18084.28,0
14192050,12:10:23,12:10:23,7979,50,,,,18226.27,0
14192050,12:11:00,12:11:00,10269,51,,,,18560.18,
14192050,12:11:38,12:11:38,10267,52,,,,18924.59,0
14192050,12:12:07,12:12:07,10265,53,,,,19201.39,0
14192050,12:13:37,12:13:37,10668,54,,,,19770.83,0
14192050,12:15:15,12:15:15,3078,55,,,,20294.64,0
14192050,12:15:59,12:15:59,3079,56,,,,20664.38,0
14192050,12:16:46,12:16:46,3053,57,,,,20999.16,0
14192050,12:17:09,12:17:09,3054,58,,,,21221.11,0
14192050,12:17:41,12:17:41,3055,59,,,,21503.4,0
14192050,12:17:58,12:17:58,3056,60,,,,21712.8,0
14192050,12:18:31,12:18:31,3057,61,,,,21987.78,0
14192050,12:18:58,12:18:58,3058,62,,,,22305.94,0
14192050,12:19:21,12:19:21,3059,63,,,,22480.78,0
14192050,12:19:58,12:19:58,3060,64,,,,22753.59,0
14192050,12:20:34,12:20:34,3061,65,,,,23126.41,0
14192050,12:21:07,12:21:07,3062,66,,,,23435.8,0
14192050,12:21:55,12:21:55,3063,67,,,,23970.9,0
14192050,12:24:00,12:24:00,6608,68,,1,,25246.36,
14192060,11:31:00,11:31:00,10444,1,,,1,0,
14192060,11:33:03,11:33:03,9767,2,,,,1238.64,0
14192060,11:33:46,11:33:46,9765,3,,,,1615.32,0
14192060,11:34:22,11:34:22,9763,4,,,,1925.84,0
14192060,11:35:07,11:35:07,10568,5,,,,2277.99,0
14192060,11:36:05,11:36:05,3276,6,,,,2791.43,0
14192060,11:36:55,11:36:55,3277,7,,,,3219.37,0
14192060,11:38:00,11:38:00,9625,8,,,,3744.7,
14192060,11:40:32,11:40:32,8537,9,,,,4721.68,0
14192060,11:41:40,11:41:40,9023,10,,,,5111.39,0
14192060,11:43:45,11:43:45,6971,11,,,,6011.35,0
14192060,11:44:26,11:44:26,8343,12,,,,6293.08,0
14192060,11:44:56,11:44:56,9510,13,,,,6462.25,0
14192060,11:46:00,11:46:00,3298,14,,,,6850.3,
14192060,11:46:24,11:46:24,9714,15,,,,7024.2,0
14192060,11:46:41,11:46:41,3299,16,,,,7176.05,0
14192060,11:47:14,11:47:14,3300,17,,,,7412.12,0
14192060,11:47:38,11:47:38,3301,18,,,,7642.16,0
14192060,11:48:08,11:48:08,3302,19,,,,7818.47,0
14192060,11:49:08,11:49:08,3303,20,,,,8238.26,0
14192060,11:50:04,11:50:04,3304,21,,,,8704.84,0
14192060,11:51:04,11:51:04,3316,22,,,,9319.71,0
14192060,11:51:43,11:51:43,3317,23,,,,9585.31,0
14192060,11:52:29,11:52:29,3318,24,,,,9852.85,0
14192060,11:52:46,11:52:46,3319,25,,,,10011.86,0
14192060,11:53:03,11:53:03,3320,26,,,,10155.7,0
14192060,11:54:01,11:54:01,3321,27,,,,10581.1,0
14192060,11:54:43,11:54:43,3322,28,,,,10934.16,0
14192060,11:55:55,11:55:55,5941,29,,,,11117.02,0
14192060,11:56:24,11:56:24,5942,30,,,,11415.25,0
14192060,11:57:00,11:57:00,9514,31,,,,11767.77,
14192060,11:58:00,11:58:00,9516,32,,,,12249.35,
14192060,11:59:00,11:59:00,9518,33,,,,12556.38,
14192060,12:00:10,12:00:10,3024,34,,,,13241.22,0
14192060,12:00:54,12:00:54,10590,35,,,,13660.18,0
14192060,12:01:27,12:01:27,3096,36,,,,13950.16,0
14192060,12:01:52,12:01:52,3097,37,,,,14166.98,0
14192060,12:02:39,12:02:39,3098,38,,,,14387.25,0
14192060,12:02:53,12:02:53,3099,39,,,,14510.68,0
14192060,12:04:00,12:04:00,3411,40,,,,14709.18,
14192060,12:04:39,12:04:39,3412,41,,,,15071.88,0
14192060,12:05:12,12:05:12,3413,42,,,,15373.3,0
14192060,12:05:33,12:05:33,7235,43,,,,15536.86,0
14192060,12:06:05,12:06:05,3415,44,,,,15827.67,0
14192060,12:06:35,12:06:35,3416,45,,,,16066.52,0
14192060,12:06:59,12:06:59,3417,46,,,,16245.52,0
14192060,12:07:16,12:07:16,6565,47,,,,16385.74,0
14192060,12:09:36,12:09:36,7977,48,,,,17754.46,0
14192060,12:10:09,12:10:09,7978,49,,,,18084.28,0
14192060,12:10:23,12:10:23,7979,50,,,,18226.27,0
14192060,12:11:00,12:11:00,10269,51,,,,18560.18,
14192060,12:11:38,12:11:38,10267,52,,,,18924.59,0
14192060,12:12:07,12:12:07,10265,53,,,,19201.39,0
14192060,12:13:37,12:13:37,10668,54,,,,19770.83,0
14192060,12:15:15,12:15:15,3078,55,,,,20294.64,0
14192060,12:15:59,12:15:59,3079,56,,,,20664.38,0
14192060,12:16:46,12:16:46,3053,57,,,,20999.16,0
14192060,12:17:09,12:17:09,3054,58,,,,21221.11,0
14192060,12:17:41,12:17:41,3055,59,,,,21503.4,0
14192060,12:17:58,12:17:58,3056,60,,,,21712.8,0
14192060,12:18:31,12:18:31,3057,61,,,,21987.78,0
14192060,12:18:58,12:18:58,3058,62,,,,22305.94,0
14192060,12:19:21,12:19:21,3059,63,,,,22480.78,0
14192060,12:19:58,12:19:58,3060,64,,,,22753.59,0
14192060,12:20:34,12:20:34,3061,65,,,,23126.41,0
14192060,12:21:07,12:21:07,3062,66,,,,23435.8,0
14192060,12:21:55,12:21:55,3063,67,,,,23970.9,0
14192060,12:24:00,12:24:00,6608,68,,1,,25246.36,
14192100,11:31:00,11:31:00,10444,1,,,1,0,
14192100,11:33:03,11:33:03,9767,2,,,,1238.64,0
14192100,11:33:46,11:33:46,9765,3,,,,1615.32,0
14192100,11:34:22,11:34:22,9763,4,,,,1925.84,0
14192100,11:35:07,11:35:07,10568,5,,,,2277.99,0
14192100,11:36:05,11:36:05,3276,6,,,,2791.43,0
14192100,11:36:55,11:36:55,3277,7,,,,3219.37,0
14192100,11:38:00,11:38:00,9625,8,,,,3744.7,
14192100,11:40:32,11:40:32,8537,9,,,,4721.68,0
14192100,11:41:40,11:41:40,9023,10,,,,5111.39,0
14192100,11:43:45,11:43:45,6971,11,,,,6011.35,0
14192100,11:44:26,11:44:26,8343,12,,,,6293.08,0
14192100,11:44:56,11:44:56,9510,13,,,,6462.25,0
14192100,11:46:00,11:46:00,3298,14,,,,6850.3,
14192100,11:46:24,11:46:24,9714,15,,,,7024.2,0
14192100,11:46:41,11:46:41,3299,16,,,,7176.05,0
14192100,11:47:14,11:47:14,3300,17,,,,7412.12,0
14192100,11:47:38,11:47:38,3301,18,,,,7642.16,0
14192100,11:48:08,11:48:08,3302,19,,,,7818.47,0
14192100,11:49:08,11:49:08,3303,20,,,,8238.26,0
14192100,11:50:04,11:50:04,3304,21,,,,8704.84,0
14192100,11:51:04,11:51:04,3316,22,,,,9319.71,0
14192100,11:51:43,11:51:43,3317,23,,,,9585.31,0
14192100,11:52:29,11:52:29,3318,24,,,,9852.85,0
14192100,11:52:46,11:52:46,3319,25,,,,10011.86,0
14192100,11:53:03,11:53:03,3320,26,,,,10155.7,0
14192100,11:54:01,11:54:01,3321,27,,,,10581.1,0
14192100,11:54:43,11:54:43,3322,28,,,,10934.16,0
14192100,11:55:55,11:55:55,5941,29,,,,11117.02,0
14192100,11:56:24,11:56:24,5942,30,,,,11415.25,0
14192100,11:57:00,11:57:00,9514,31,,,,11767.77,
14192100,11:58:00,11:58:00,9516,32,,,,12249.35,
14192100,11:59:00,11:59:00,9518,33,,,,12556.38,
14192100,12:00:10,12:00:10,3024,34,,,,13241.22,0
14192100,12:00:54,12:00:54,10590,35,,,,13660.18,0
14192100,12:01:27,12:01:27,3096,36,,,,13950.16,0
14192100,12:01:52,12:01:52,3097,37,,,,14166.98,0
14192100,12:02:39,12:02:39,3098,38,,,,14387.25,0
14192100,12:02:53,12:02:53,3099,39,,,,14510.68,0
14192100,12:04:00,12:04:00,3411,40,,,,14709.18,
14192100,12:04:39,12:04:39,3412,41,,,,15071.88,0
14192100,12:05:12,12:05:12,3413,42,,,,15373.3,0
14192100,12:05:33,12:05:33,7235,43,,,,15536.86,0
14192100,12:06:05,12:06:05,3415,44,,,,15827.67,0
14192100,12:06:35,12:06:35,3416,45,,,,16066.52,0
14192100,12:06:59,12:06:59,3417,46,,,,16245.52,0
14192100,12:07:16,12:07:16,6565,47,,,,16385.74,0
14192100,12:09:36,12:09:36,7977,48,,,,17754.46,0
14192100,12:10:09,12:10:09,7978,49,,,,18084.28,0
14192100,12:10:23,12:10:23,7979,50,,,,18226.27,0
14192100,12:11:00,12:11:00,10269,51,,,,18560.18,
14192100,12:11:38,12:11:38,10267,52,,,,18924.59,0
14192100,12:12:07,12:12:07,10265,53,,,,19201.39,0
14192100,12:13:37,12:13:37,10668,54,,,,19770.83,0
14192100,12:15:15,12:15:15,3078,55,,,,20294.64,0
14192100,12:15:59,12:15:59,3079,56,,,,20664.38,0
14192100,12:16:46,12:16:46,3053,57,,,,20999.16,0
14192100,12:17:09,12:17:09,3054,58,,,,21221.11,0
14192100,12:17:41,12:17:41,3055,59,,,,21503.4,0
14192100,12:17:58,12:17:58,3056,60,,,,21712.8,0
14192100,12:18:31,12:18:31,3057,61,,,,21987.78,0
14192100,12:18:58,12:18:58,3058,62,,,,22305.94,0
14192100,12:19:21,12:19:21,3059,63,,,,22480.78,0
14192100,12:19:58,12:19:58,3060,64,,,,22753.59,0
14192100,12:20:34,12:20:34,3061,65,,,,23126.41,0
14192100,12:21:07,12:21:07,3062,66,,,,23435.8,0
14192100,12:21:55,12:21:55,3063,67,,,,23970.9,0
14192100,12:24:00,12:24:00,6608,68,,1,,25246.36,
14192110,11:31:00,11:31:00,10444,1,,,1,0,
14192110,11:33:03,11:33:03,9767,2,,,,1238.64,0
14192110,11:33:46,11:33:46,9765,3,,,,1615.32,0
14192110,11:34:22,11:34:22,9763,4,,,,1925.84,0
14192110,11:35:07,11:35:07,10568,5,,,,2277.99,0
14192110,11:36:05,11:36:05,3276,6,,,,2791.43,0
14192110,11:36:55,11:36:55,3277,7,,,,3219.37,0
14192110,11:38:00,11:38:00,9625,8,,,,3744.7,
14192110,11:40:32,11:40:32,8537,9,,,,4721.68,0
14192110,11:41:40,11:41:40,9023,10,,,,5111.39,0
14192110,11:43:45,11:43:45,6971,11,,,,6011.35,0
14192110,11:44:26,11:44:26,8343,12,,,,6293.08,0
14192110,11:44:56,11:44:56,9510,13,,,,6462.25,0
14192110,11:46:00,11:46:00,3298,14,,,,6850.3,
14192110,11:46:24,11:46:24,9714,15,,,,7024.2,0
14192110,11:46:41,11:46:41,3299,16,,,,7176.05,0
14192110,11:47:14,11:47:14,3300,17,,,,7412.12,0
14192110,11:47:38,11:47:38,3301,18,,,,7642.16,0
14192110,11:48:08,11:48:08,3302,19,,,,7818.47,0
14192110,11:49:08,11:49:08,3303,20,,,,8238.26,0
14192110,11:50:04,11:50:04,3304,21,,,,8704.84,0
14192110,11:51:04,11:51:04,3316,22,,,,9319.71,0
14192110,11:51:43,11:51:43,3317,23,,,,9585.31,0
14192110,11:52:29,11:52:29,3318,24,,,,9852.85,0
14192110,11:52:46,11:52:46,3319,25,,,,10011.86,0
14192110,11:53:03,11:53:03,3320,26,,,,10155.7,0
14192110,11:54:01,11:54:01,3321,27,,,,10581.1,0
14192110,11:54:43,11:54:43,3322,28,,,,10934.16,0
14192110,11:55:55,11:55:55,5941,29,,,,11117.02,0
14192110,11:56:24,11:56:24,5942,30,,,,11415.25,0
14192110,11:57:00,11:57:00,9514,31,,,,11767.77,
14192110,11:58:00,11:58:00,9516,32,,,,12249.35,
14192110,11:59:00,11:59:00,9518,33,,,,12556.38,
14192110,12:00:10,12:00:10,3024,34,,,,13241.22,0
14192110,12:00:54,12:00:54,10590,35,,,,13660.18,0
14192110,12:01:27,12:01:27,3096,36,,,,13950.16,0
14192110,12:01:52,12:01:52,3097,37,,,,14166.98,0
14192110,12:02:39,12:02:39,3098,38,,,,14387.25,0
14192110,12:02:53,12:02:53,3099,39,,,,14510.68,0
14192110,12:04:00,12:04:00,3411,40,,,,14709.18,
14192110,12:04:39,12:04:39,3412,41,,,,15071.88,0
14192110,12:05:12,12:05:12,3413,42,,,,15373.3,0
14192110,12:05:33,12:05:33,7235,43,,,,15536.86,0
14192110,12:06:05,12:06:05,3415,44,,,,15827.67,0
14192110,12:06:35,12:06:35,3416,45,,,,16066.52,0
14192110,12:06:59,12:06:59,3417,46,,,,16245.52,0
14192110,12:07:16,12:07:16,6565,47,,,,16385.74,0
14192110,12:09:36,12:09:36,7977,48,,,,17754.46,0
14192110,12:10:09,12:10:09,7978,49,,,,18084.28,0
14192110,12:10:23,12:10:23,7979,50,,,,18226.27,0
14192110,12:11:00,12:11:00,10269,51,,,,18560.18,
14192110,12:11:38,12:11:38,10267,52,,,,18924.59,0
14192110,12:12:07,12:12:07,10265,53,,,,19201.39,0
14192110,12:13:37,12:13:37,10668,54,,,,19770.83,0
14192110,12:15:15,12:15:15,3078,55,,,,20294.64,0
14192110,12:15:59,12:15:59,3079,56,,,,20664.38,0
14192110,12:16:46,12:16:46,3053,57,,,,20999.16,0
14192110,12:17:09,12:17:09,3054,58,,,,21221.11,0
14192110,12:17:41,12:17:41,3055,59,,,,21503.4,0
14192110,12:17:58,12:17:58,3056,60,,,,21712.8,0
14192110,12:18:31,12:18:31,3057,61,,,,21987.78,0
14192110,12:18:58,12:18:58,3058,62,,,,22305.94,0
14192110,12:19:21,12:19:21,3059,63,,,,22480.78,0
14192110,12:19:58,12:19:58,3060,64,,,,22753.59,0
14192110,12:20:34,12:20:34,3061,65,,,,23126.41,0
14192110,12:21:07,12:21:07,3062,66,,,,23435.8,0
14192110,12:21:55,12:21:55,3063,67,,,,23970.9,0
14192110,12:24:00,12:24:00,6608,68,,1,,25246.36,
14523070,11:37:00,11:37:00,10444,1,,,1,0,
14523070,11:38:28,11:38:28,9767,2,,,,1238.64,0
14523070,11:38:58,11:38:58,9765,3,,,,1615.32,0
14523070,11:39:24,11:39:24,9763,4,,,,1925.84,0
14523070,11:39:56,11:39:56,10568,5,,,,2277.99,0
14523070,11:40:38,11:40:38,3276,6,,,,2791.43,0
14523070,11:41:13,11:41:13,3277,7,,,,3219.37,0
14523070,11:42:00,11:42:00,9625,8,,,,3744.7,
14523070,11:43:35,11:43:35,8537,9,,,,4721.68,0
14523070,11:44:17,11:44:17,9023,10,,,,5111.39,0
14523070,11:45:35,11:45:35,6971,11,,,,6011.35,0
14523070,11:46:01,11:46:01,8343,12,,,,6293.08,0
14523070,11:46:20,11:46:20,9510,13,,,,6462.25,0
14523070,11:47:00,11:47:00,3298,14,,,,6850.3,
14523070,11:47:22,11:47:22,9714,15,,,,7024.2,0
14523070,11:47:37,11:47:37,3299,16,,,,7176.05,0
14523070,11:48:07,11:48:07,3300,17,,,,7412.12,0
14523070,11:48:29,11:48:29,3301,18,,,,7642.16,0
14523070,11:48:57,11:48:57,3302,19,,,,7818.47,0
14523070,11:49:51,11:49:51,3303,20,,,,8238.26,0
14523070,11:50:42,11:50:42,3304,21,,,,8704.84,0
14523070,11:51:37,11:51:37,3316,22,,,,9319.71,0
14523070,11:52:12,11:52:12,3317,23,,,,9585.31,0
14523070,11:52:54,11:52:54,3318,24,,,,9852.85,0
14523070,11:53:09,11:53:09,3319,25,,,,10011.86,0
14523070,11:53:25,11:53:25,3320,26,,,,10155.7,0
14523070,11:54:17,11:54:17,3321,27,,,,10581.1,0
14523070,11:54:56,11:54:56,3322,28,,,,10934.16,0
14523070,11:56:01,11:56:01,5941,29,,,,11117.02,0
14523070,11:56:27,11:56:27,5942,30,,,,11415.25,0
14523070,11:57:00,11:57:00,9514,31,,,,11767.77,
14523070,11:59:00,11:59:00,9516,32,,,,12249.35,
14523070,12:01:00,12:01:00,9518,33,,,,12556.38,
14523070,12:02:10,12:02:10,3024,34,,,,13241.22,0
14523070,12:02:54,12:02:54,10590,35,,,,13660.18,0
14523070,12:03:27,12:03:27,3096,36,,,,13950.16,0
14523070,12:03:52,12:03:52,3097,37,,,,14166.98,0
14523070,12:04:39,12:04:39,3098,38,,,,14387.25,0
14523070,12:04:53,12:04:53,3099,39,,,,14510.68,0
14523070,12:06:00,12:06:00,3411,40,,,,14709.18,
14523070,12:06:56,12:06:56,3412,41,,,,15071.88,0
14523070,12:07:43,12:07:43,3413,42,,,,15373.3,0
14523070,12:08:13,12:08:13,7235,43,,,,15536.86,0
14523070,12:08:59,12:08:59,3415,44,,,,15827.67,0
14523070,12:09:42,12:09:42,3416,45,,,,16066.52,0
14523070,12:10:16,12:10:16,3417,46,,,,16245.52,0
14523070,12:10:41,12:10:41,6565,47,,,,16385.74,0
14523070,12:14:01,12:14:01,7977,48,,,,17754.46,0
14523070,12:14:48,12:14:48,7978,49,,,,18084.28,0
14523070,12:15:07,12:15:07,7979,50,,,,18226.27,0
14523070,12:16:00,12:16:00,10269,51,,,,18560.18,
14523070,12:16:47,12:16:47,10267,52,,,,18924.59,0
14523070,12:17:23,12:17:23,10265,53,,,,19201.39,0
14523070,12:19:13,12:19:13,10668,54,,,,19770.83,0
14523070,12:21:14,12:21:14,3078,55,,,,20294.64,0
14523070,12:22:08,12:22:08,3079,56,,,,20664.38,0
14523070,12:23:07,12:23:07,3053,57,,,,20999.16,0
14523070,12:23:34,12:23:34,3054,58,,,,21221.11,0
14523070,12:24:13,12:24:13,3055,59,,,,21503.4,0
14523070,12:24:35,12:24:35,3056,60,,,,21712.8,0
14523070,12:25:15,12:25:15,3057,61,,,,21987.78,0
14523070,12:25:48,12:25:48,3058,62,,,,22305.94,0
14523070,12:26:17,12:26:17,3059,63,,,,22480.78,0
14523070,12:27:03,12:27:03,3060,64,,,,22753.59,0
14523070,12:27:47,12:27:47,3061,65,,,,23126.41,0
14523070,12:28:28,12:28:28,3062,66,,,,23435.8,0
14523070,12:29:26,12:29:26,3063,67,,,,23970.9,0
14523070,12:32:00,12:32:00,6608,68,,1,,25246.36,
14529020,17:40:00,17:40:00,10444,1,,,1,0,
14529020,17:42:21,17:42:21,9767,2,,,,1238.64,0
14529020,17:43:10,17:43:10,9765,3,,,,1615.32,0
14529020,17:43:51,17:43:51,9763,4,,,,1925.84,0
14529020,17:44:42,17:44:42,10568,5,,,,2277.99,0
14529020,17:45:49,17:45:49,3276,6,,,,2791.43,0
14529020,17:46:45,17:46:45,3277,7,,,,3219.37,0
14529020,17:48:00,17:48:00,9625,8,,,,3744.7,
14529020,17:51:10,17:51:10,8537,9,,,,4721.68,0
14529020,17:52:35,17:52:35,9023,10,,,,5111.39,0
14529020,17:55:11,17:55:11,6971,11,,,,6011.35,0
14529020,17:56:03,17:56:03,8343,12,,,,6293.08,0
14529020,17:56:40,17:56:40,9510,13,,,,6462.25,0
14529020,17:58:00,17:58:00,3298,14,,,,6850.3,
14529020,17:58:28,17:58:28,9714,15,,,,7024.2,0
14529020,17:58:49,17:58:49,3299,16,,,,7176.05,0
14529020,17:59:27,17:59:27,3300,17,,,,7412.12,0
14529020,17:59:56,17:59:56,3301,18,,,,7642.16,0
14529020,18:00:32,18:00:32,3302,19,,,,7818.47,0
14529020,18:01:43,18:01:43,3303,20,,,,8238.26,0
14529020,18:02:49,18:02:49,3304,21,,,,8704.84,0
14529020,18:04:00,18:04:00,3316,22,,,,9319.71,0
14529020,18:04:46,18:04:46,3317,23,,,,9585.31,0
14529020,18:05:40,18:05:40,3318,24,,,,9852.85,0
14529020,18:06:00,18:06:00,3319,25,,,,10011.86,0
14529020,18:06:20,18:06:20,3320,26,,,,10155.7,0
14529020,18:07:28,18:07:28,3321,27,,,,10581.1,0
14529020,18:08:19,18:08:19,3322,28,,,,10934.16,0
14529020,18:09:43,18:09:43,5941,29,,,,11117.02,0
14529020,18:10:17,18:10:17,5942,30,,,,11415.25,0
14529020,18:11:00,18:11:00,9514,31,,,,11767.77,
14529020,18:12:00,18:12:00,9516,32,,,,12249.35,
14529020,18:13:00,18:13:00,9518,33,,,,12556.38,
14529020,18:14:10,18:14:10,3024,34,,,,13241.22,0
14529020,18:14:54,18:14:54,10590,35,,,,13660.18,0
14529020,18:15:27,18:15:27,3096,36,,,,13950.16,0
14529020,18:15:52,18:15:52,3097,37,,,,14166.98,0
14529020,18:16:39,18:16:39,3098,38,,,,14387.25,0
14529020,18:16:53,18:16:53,3099,39,,,,14510.68,0
14529020,18:18:00,18:18:00,3411,40,,,,14709.18,
14529020,18:18:45,18:18:45,3412,41,,,,15071.88,0
14529020,18:19:23,18:19:23,3413,42,,,,15373.3,0
14529020,18:19:47,18:19:47,7235,43,,,,15536.86,0
14529020,18:20:23,18:20:23,3415,44,,,,15827.67,0
14529020,18:20:58,18:20:58,3416,45,,,,16066.52,0
14529020,18:21:25,18:21:25,3417,46,,,,16245.52,0
14529020,18:21:44,18:21:44,6565,47,,,,16385.74,0
14529020,18:24:24,18:24:24,7977,48,,,,17754.46,0
14529020,18:25:02,18:25:02,7978,49,,,,18084.28,0
14529020,18:25:17,18:25:17,7979,50,,,,18226.27,0
14529020,18:26:00,18:26:00,10269,51,,,,18560.18,
14529020,18:26:38,18:26:38,10267,52,,,,18924.59,0
14529020,18:27:07,18:27:07,10265,53,,,,19201.39,0
14529020,18:28:37,18:28:37,10668,54,,,,19770.83,0
14529020,18:30:15,18:30:15,3078,55,,,,20294.64,0
14529020,18:30:59,18:30:59,3079,56,,,,20664.38,0
14529020,18:31:46,18:31:46,3053,57,,,,20999.16,0
14529020,18:32:09,18:32:09,3054,58,,,,21221.11,0
14529020,18:32:41,18:32:41,3055,59,,,,21503.4,0
14529020,18:32:58,18:32:58,3056,60,,,,21712.8,0
14529020,18:33:31,18:33:31,3057,61,,,,21987.78,0
14529020,18:33:58,18:33:58,3058,62,,,,22305.94,0
14529020,18:34:21,18:34:21,3059,63,,,,22480.78,0
14529020,18:34:58,18:34:58,3060,64,,,,22753.59,0
14529020,18:35:34,18:35:34,3061,65,,,,23126.41,0
14529020,18:36:07,18:36:07,3062,66,,,,23435.8,0
14529020,18:36:55,18:36:55,3063,67,,,,23970.9,0
14529020,18:39:00,18:39:00,6608,68,,1,,25246.36,
14529030,17:40:00,17:40:00,10444,1,,,1,0,
14529030,17:42:21,17:42:21,9767,2,,,,1238.64,0
14529030,17:43:10,17:43:10,9765,3,,,,1615.32,0
14529030,17:43:51,17:43:51,9763,4,,,,1925.84,0
14529030,17:44:42,17:44:42,10568,5,,,,2277.99,0
14529030,17:45:49,17:45:49,3276,6,,,,2791.43,0
14529030,17:46:45,17:46:45,3277,7,,,,3219.37,0
14529030,17:48:00,17:48:00,9625,8,,,,3744.7,
14529030,17:51:10,17:51:10,8537,9,,,,4721.68,0
14529030,17:52:35,17:52:35,9023,10,,,,5111.39,0
14529030,17:55:11,17:55:11,6971,11,,,,6011.35,0
14529030,17:56:03,17:56:03,8343,12,,,,6293.08,0
14529030,17:56:40,17:56:40,9510,13,,,,6462.25,0
14529030,17:58:00,17:58:00,3298,14,,,,6850.3,
14529030,17:58:28,17:58:28,9714,15,,,,7024.2,0
14529030,17:58:49,17:58:49,3299,16,,,,7176.05,0
14529030,17:59:27,17:59:27,3300,17,,,,7412.12,0
14529030,17:59:56,17:59:56,3301,18,,,,7642.16,0
14529030,18:00:32,18:00:32,3302,19,,,,7818.47,0
14529030,18:01:43,18:01:43,3303,20,,,,8238.26,0
14529030,18:02:49,18:02:49,3304,21,,,,8704.84,0
14529030,18:04:00,18:04:00,3316,22,,,,9319.71,0
14529030,18:04:46,18:04:46,3317,23,,,,9585.31,0
14529030,18:05:40,18:05:40,3318,24,,,,9852.85,0
14529030,18:06:00,18:06:00,3319,25,,,,10011.86,0
14529030,18:06:20,18:06:20,3320,26,,,,10155.7,0
14529030,18:07:28,18:07:28,3321,27,,,,10581.1,0
14529030,18:08:19,18:08:19,3322,28,,,,10934.16,0
14529030,18:09:43,18:09:43,5941,29,,,,11117.02,0
14529030,18:10:17,18:10:17,5942,30,,,,11415.25,0
14529030,18:11:00,18:11:00,9514,31,,,,11767.77,
14529030,18:12:00,18:12:00,9516,32,,,,12249.35,
14529030,18:13:00,18:13:00,9518,33,,,,12556.38,
14529030,18:14:10,18:14:10,3024,34,,,,13241.22,0
14529030,18:14:54,18:14:54,10590,35,,,,13660.18,0
14529030,18:15:27,18:15:27,3096,36,,,,13950.16,0
14529030,18:15:52,18:15:52,3097,37,,,,14166.98,0
14529030,18:16:39,18:16:39,3098,38,,,,14387.25,0
14529030,18:16:53,18:16:53,3099,39,,,,14510.68,0
14529030,18:18:00,18:18:00,3411,40,,,,14709.18,
14529030,18:18:45,18:18:45,3412,41,,,,15071.88,0
14529030,18:19:23,18:19:23,3413,42,,,,15373.3,0
14529030,18:19:47,18:19:47,7235,43,,,,15536.86,0
14529030,18:20:23,18:20:23,3415,44,,,,15827.67,0
14529030,18:20:58,18:20:58,3416,45,,,,16066.52,0
14529030,18:21:25,18:21:25,3417,46,,,,16245.52,0
14529030,18:21:44,18:21:44,6565,47,,,,16385.74,0
14529030,18:24:24,18:24:24,7977,48,,,,17754.46,0
14529030,18:25:02,18:25:02,7978,49,,,,18084.28,0
14529030,18:25:17,18:25:17,7979,50,,,,18226.27,0
14529030,18:26:00,18:26:00,10269,51,,,,18560.18,
14529030,18:26:38,18:26:38,10267,52,,,,18924.59,0
14529030,18:27:07,18:27:07,10265,53,,,,19201.39,0
14529030,18:28:37,18:28:37,10668,54,,,,19770.83,0
14529030,18:30:15,18:30:15,3078,55,,,,20294.64,0
14529030,18:30:59,18:30:59,3079,56,,,,20664.38,0
14529030,18:31:46,18:31:46,3053,57,,,,20999.16,0
14529030,18:32:09,18:32:09,3054,58,,,,21221.11,0
14529030,18:32:41,18:32:41,3055,59,,,,21503.4,0
14529030,18:32:58,18:32:58,3056,60,,,,21712.8,0
14529030,18:33:31,18:33:31,3057,61,,,,21987.78,0
14529030,18:33:58,18:33:58,3058,62,,,,22305.94,0
14529030,18:34:21,18:34:21,3059,63,,,,22480.78,0
14529030,18:34:58,18:34:58,3060,64,,,,22753.59,0
14529030,18:35:34,18:35:34,3061,65,,,,23126.41,0
14529030,18:36:07,18:36:07,3062,66,,,,23435.8,0
14529030,18:36:55,18:36:55,3063,67,,,,23970.9,0
14529030,18:39:00,18:39:00,6608,68,,1,,25246.36,
14529040,17:40:00,17:40:00,10444,1,,,1,0,
14529040,17:42:21,17:42:21,9767,2,,,,1238.64,0
14529040,17:43:10,17:43:10,9765,3,,,,1615.32,0
14529040,17:43:51,17:43:51,9763,4,,,,1925.84,0
14529040,17:44:42,17:44:42,10568,5,,,,2277.99,0
14529040,17:45:49,17:45:49,3276,6,,,,2791.43,0
14529040,17:46:45,17:46:45,3277,7,,,,3219.37,0
14529040,17:48:00,17:48:00,9625,8,,,,3744.7,
14529040,17:51:10,17:51:10,8537,9,,,,4721.68,0
14529040,17:52:35,17:52:35,9023,10,,,,5111.39,0
14529040,17:55:11,17:55:11,6971,11,,,,6011.35,0
14529040,17:56:03,17:56:03,8343,12,,,,6293.08,0
14529040,17:56:40,17:56:40,9510,13,,,,6462.25,0
14529040,17:58:00,17:58:00,3298,14,,,,6850.3,
14529040,17:58:28,17:58:28,9714,15,,,,7024.2,0
14529040,17:58:49,17:58:49,3299,16,,,,7176.05,0
14529040,17:59:27,17:59:27,3300,17,,,,7412.12,0
14529040,17:59:56,17:59:56,3301,18,,,,7642.16,0
14529040,18:00:32,18:00:32,3302,19,,,,7818.47,0
14529040,18:01:43,18:01:43,3303,20,,,,8238.26,0
14529040,18:02:49,18:02:49,3304,21,,,,8704.84,0
14529040,18:04:00,18:04:00,3316,22,,,,9319.71,0
14529040,18:04:46,18:04:46,3317,23,,,,9585.31,0
14529040,18:05:40,18:05:40,3318,24,,,,9852.85,0
14529040,18:06:00,18:06:00,3319,25,,,,10011.86,0
14529040,18:06:20,18:06:20,3320,26,,,,10155.7,0
14529040,18:07:28,18:07:28,3321,27,,,,10581.1,0
14529040,18:08:19,18:08:19,3322,28,,,,10934.16,0
14529040,18:09:43,18:09:43,5941,29,,,,11117.02,0
14529040,18:10:17,18:10:17,5942,30,,,,11415.25,0
14529040,18:11:00,18:11:00,9514,31,,,,11767.77,
14529040,18:12:00,18:12:00,9516,32,,,,12249.35,
14529040,18:13:00,18:13:00,9518,33,,,,12556.38,
14529040,18:14:10,18:14:10,3024,34,,,,13241.22,0
14529040,18:14:54,18:14:54,10590,35,,,,13660.18,0
14529040,18:15:27,18:15:27,3096,36,,,,13950.16,0
14529040,18:15:52,18:15:52,3097,37,,,,14166.98,0
14529040,18:16:39,18:16:39,3098,38,,,,14387.25,0
14529040,18:16:53,18:16:53,3099,39,,,,14510.68,0
14529040,18:18:00,18:18:00,3411,40,,,,14709.18,
14529040,18:18:45,18:18:45,3412,41,,,,15071.88,0
14529040,18:19:23,18:19:23,3413,42,,,,15373.3,0
14529040,18:19:47,18:19:47,7235,43,,,,15536.86,0
14529040,18:20:23,18:20:23,3415,44,,,,15827.67,0
14529040,18:20:58,18:20:58,3416,45,,,,16066.52,0
14529040,18:21:25,18:21:25,3417,46,,,,16245.52,0
14529040,18:21:44,18:21:44,6565,47,,,,16385.74,0
14529040,18:24:24,18:24:24,7977,48,,,,17754.46,0
14529040,18:25:02,18:25:02,7978,49,,,,18084.28,0
14529040,18:25:17,18:25:17,7979,50,,,,18226.27,0
14529040,18:26:00,18:26:00,10269,51,,,,18560.18,
14529040,18:26:38,18:26:38,10267,52,,,,18924.59,0
14529040,18:27:07,18:27:07,10265,53,,,,19201.39,0
14529040,18:28:37,18:28:37,10668,54,,,,19770.83,0
14529040,18:30:15,18:30:15,3078,55,,,,20294.64,0
14529040,18:30:59,18:30:59,3079,56,,,,20664.38,0
14529040,18:31:46,18:31:46,3053,57,,,,20999.16,0
14529040,18:32:09,18:32:09,3054,58,,,,21221.11,0
14529040,18:32:41,18:32:41,3055,59,,,,21503.4,0
14529040,18:32:58,18:32:58,3056,60,,,,21712.8,0
14529040,18:33:31,18:33:31,3057,61,,,,21987.78,0
14529040,18:33:58,18:33:58,3058,62,,,,22305.94,0
14529040,18:34:21,18:34:21,3059,63,,,,22480.78,0
14529040,18:34:58,18:34:58,3060,64,,,,22753.59,0
14529040,18:35:34,18:35:34,3061,65,,,,23126.41,0
14529040,18:36:07,18:36:07,3062,66,,,,23435.8,0
14529040,18:36:55,18:36:55,3063,67,,,,23970.9,0
14529040,18:39:00,18:39:00,6608,68,,1,,25246.36,
14529050,17:40:00,17:40:00,10444,1,,,1,0,
14529050,17:42:21,17:42:21,9767,2,,,,1238.64,0
14529050,17:43:10,17:43:10,9765,3,,,,1615.32,0
14529050,17:43:51,17:43:51,9763,4,,,,1925.84,0
14529050,17:44:42,17:44:42,10568,5,,,,2277.99,0
14529050,17:45:49,17:45:49,3276,6,,,,2791.43,0
14529050,17:46:45,17:46:45,3277,7,,,,3219.37,0
14529050,17:48:00,17:48:00,9625,8,,,,3744.7,
14529050,17:51:10,17:51:10,8537,9,,,,4721.68,0
14529050,17:52:35,17:52:35,9023,10,,,,5111.39,0
14529050,17:55:11,17:55:11,6971,11,,,,6011.35,0
14529050,17:56:03,17:56:03,8343,12,,,,6293.08,0
14529050,17:56:40,17:56:40,9510,13,,,,6462.25,0
14529050,17:58:00,17:58:00,3298,14,,,,6850.3,
14529050,17:58:28,17:58:28,9714,15,,,,7024.2,0
14529050,17:58:49,17:58:49,3299,16,,,,7176.05,0
14529050,17:59:27,17:59:27,3300,17,,,,7412.12,0
14529050,17:59:56,17:59:56,3301,18,,,,7642.16,0
14529050,18:00:32,18:00:32,3302,19,,,,7818.47,0
14529050,18:01:43,18:01:43,3303,20,,,,8238.26,0
14529050,18:02:49,18:02:49,3304,21,,,,8704.84,0
14529050,18:04:00,18:04:00,3316,22,,,,9319.71,0
14529050,18:04:46,18:04:46,3317,23,,,,9585.31,0
14529050,18:05:40,18:05:40,3318,24,,,,9852.85,0
14529050,18:06:00,18:06:00,3319,25,,,,10011.86,0
14529050,18:06:20,18:06:20,3320,26,,,,10155.7,0
14529050,18:07:28,18:07:28,3321,27,,,,10581.1,0
14529050,18:08:19,18:08:19,3322,28,,,,10934.16,0
14529050,18:09:43,18:09:43,5941,29,,,,11117.02,0
14529050,18:10:17,18:10:17,5942,30,,,,11415.25,0
14529050,18:11:00,18:11:00,9514,31,,,,11767.77,
14529050,18:12:00,18:12:00,9516,32,,,,12249.35,
14529050,18:13:00,18:13:00,9518,33,,,,12556.38,
14529050,18:14:10,18:14:10,3024,34,,,,13241.22,0
14529050,18:14:54,18:14:54,10590,35,,,,13660.18,0
14529050,18:15:27,18:15:27,3096,36,,,,13950.16,0
14529050,18:15:52,18:15:52,3097,37,,,,14166.98,0
14529050,18:16:39,18:16:39,3098,38,,,,14387.25,0
14529050,18:16:53,18:16:53,3099,39,,,,14510.68,0
14529050,18:18:00,18:18:00,3411,40,,,,14709.18,
14529050,18:18:45,18:18:45,3412,41,,,,15071.88,0
14529050,18:19:23,18:19:23,3413,42,,,,15373.3,0
14529050,18:19:47,18:19:47,7235,43,,,,15536.86,0
14529050,18:20:23,18:20:23,3415,44,,,,15827.67,0
14529050,18:20:58,18:20:58,3416,45,,,,16066.52,0
14529050,18:21:25,18:21:25,3417,46,,,,16245.52,0
14529050,18:21:44,18:21:44,6565,47,,,,16385.74,0
14529050,18:24:24,18:24:24,7977,48,,,,17754.46,0
14529050,18:25:02,18:25:02,7978,49,,,,18084.28,0
14529050,18:25:17,18:25:17,7979,50,,,,18226.27,0
14529050,18:26:00,18:26:00,10269,51,,,,18560.18,
14529050,18:26:38,18:26:38,10267,52,,,,18924.59,0
14529050,18:27:07,18:27:07,10265,53,,,,19201.39,0
14529050,18:28:37,18:28:37,10668,54,,,,19770.83,0
14529050,18:30:15,18:30:15,3078,55,,,,20294.64,0
14529050,18:30:59,18:30:59,3079,56,,,,20664.38,0
14529050,18:31:46,18:31:46,3053,57,,,,20999.16,0
14529050,18:32:09,18:32:09,3054,58,,,,21221.11,0
14529050,18:32:41,18:32:41,3055,59,,,,21503.4,0
14529050,18:32:58,18:32:58,3056,60,,,,21712.8,0
14529050,18:33:31,18:33:31,3057,61,,,,21987.78,0
14529050,18:33:58,18:33:58,3058,62,,,,22305.94,0
14529050,18:34:21,18:34:21,3059,63,,,,22480.78,0
14529050,18:34:58,18:34:58,3060,64,,,,22753.59,0
14529050,18:35:34,18:35:34,3061,65,,,,23126.41,0
14529050,18:36:07,18:36:07,3062,66,,,,23435.8,0
14529050,18:36:55,18:36:55,3063,67,,,,23970.9,0
14529050,18:39:00,18:39:00,6608,68,,1,,25246.36,
14529060,17:40:00,17:40:00,10444,1,,,1,0,
14529060,17:42:21,17:42:21,9767,2,,,,1238.64,0
14529060,17:43:10,17:43:10,9765,3,,,,1615.32,0
14529060,17:43:51,17:43:51,9763,4,,,,1925.84,0
14529060,17:44:42,17:44:42,10568,5,,,,2277.99,0
14529060,17:45:49,17:45:49,3276,6,,,,2791.43,0
14529060,17:46:45,17:46:45,3277,7,,,,3219.37,0
14529060,17:48:00,17:48:00,9625,8,,,,3744.7,
14529060,17:51:10,17:51:10,8537,9,,,,4721.68,0
14529060,17:52:35,17:52:35,9023,10,,,,5111.39,0
14529060,17:55:11,17:55:11,6971,11,,,,6011.35,0
14529060,17:56:03,17:56:03,8343,12,,,,6293.08,0
14529060,17:56:40,17:56:40,9510,13,,,,6462.25,0
14529060,17:58:00,17:58:00,3298,14,,,,6850.3,
14529060,17:58:28,17:58:28,9714,15,,,,7024.2,0
14529060,17:58:49,17:58:49,3299,16,,,,7176.05,0
14529060,17:59:27,17:59:27,3300,17,,,,7412.12,0
14529060,17:59:56,17:59:56,3301,18,,,,7642.16,0
14529060,18:00:32,18:00:32,3302,19,,,,7818.47,0
14529060,18:01:43,18:01:43,3303,20,,,,8238.26,0
14529060,18:02:49,18:02:49,3304,21,,,,8704.84,0
14529060,18:04:00,18:04:00,3316,22,,,,9319.71,0
14529060,18:04:46,18:04:46,3317,23,,,,9585.31,0
14529060,18:05:40,18:05:40,3318,24,,,,9852.85,0
14529060,18:06:00,18:06:00,3319,25,,,,10011.86,0
14529060,18:06:20,18:06:20,3320,26,,,,10155.7,0
14529060,18:07:28,18:07:28,3321,27,,,,10581.1,0
14529060,18:08:19,18:08:19,3322,28,,,,10934.16,0
14529060,18:09:43,18:09:43,5941,29,,,,11117.02,0
14529060,18:10:17,18:10:17,5942,30,,,,11415.25,0
14529060,18:11:00,18:11:00,9514,31,,,,11767.77,
14529060,18:12:00,18:12:00,9516,32,,,,12249.35,
14529060,18:13:00,18:13:00,9518,33,,,,12556.38,
14529060,18:14:10,18:14:10,3024,34,,,,13241.22,0
14529060,18:14:54,18:14:54,10590,35,,,,13660.18,0
14529060,18:15:27,18:15:27,3096,36,,,,13950.16,0
14529060,18:15:52,18:15:52,3097,37,,,,14166.98,0
14529060,18:16:39,18:16:39,3098,38,,,,14387.25,0
14529060,18:16:53,18:16:53,3099,39,,,,14510.68,0
14529060,18:18:00,18:18:00,3411,40,,,,14709.18,
14529060,18:18:45,18:18:45,3412,41,,,,15071.88,0
14529060,18:19:23,18:19:23,3413,42,,,,15373.3,0
14529060,18:19:47,18:19:47,7235,43,,,,15536.86,0
14529060,18:20:23,18:20:23,3415,44,,,,15827.67,0
14529060,18:20:58,18:20:58,3416,45,,,,16066.52,0
14529060,18:21:25,18:21:25,3417,46,,,,16245.52,0
14529060,18:21:44,18:21:44,6565,47,,,,16385.74,0
14529060,18:24:24,18:24:24,7977,48,,,,17754.46,0
14529060,18:25:02,18:25:02,7978,49,,,,18084.28,0
14529060,18:25:17,18:25:17,7979,50,,,,18226.27,0
14529060,18:26:00,18:26:00,10269,51,,,,18560.18,
14529060,18:26:38,18:26:38,10267,52,,,,18924.59,0
14529060,18:27:07,18:27:07,10265,53,,,,19201.39,0
14529060,18:28:37,18:28:37,10668,54,,,,19770.83,0
14529060,18:30:15,18:30:15,3078,55,,,,20294.64,0
14529060,18:30:59,18:30:59,3079,56,,,,20664.38,0
14529060,18:31:46,18:31:46,3053,57,,,,20999.16,0
14529060,18:32:09,18:32:09,3054,58,,,,21221.11,0
14529060,18:32:41,18:32:41,3055,59,,,,21503.4,0
14529060,18:32:58,18:32:58,3056,60,,,,21712.8,0
14529060,18:33:31,18:33:31,3057,61,,,,21987.78,0
14529060,18:33:58,18:33:58,3058,62,,,,22305.94,0
14529060,18:34:21,18:34:21,3059,63,,,,22480.78,0
14529060,18:34:58,18:34:58,3060,64,,,,22753.59,0
14529060,18:35:34,18:35:34,3061,65,,,,23126.41,0
14529060,18:36:07,18:36:07,3062,66,,,,23435.8,0
14529060,18:36:55,18:36:55,3063,67,,,,23970.9,0
14529060,18:39:00,18:39:00,6608,68,,1,,25246.36,
14529100,17:40:00,17:40:00,10444,1,,,1,0,
14529100,17:42:21,17:42:21,9767,2,,,,1238.64,0
14529100,17:43:10,17:43:10,9765,3,,,,1615.32,0
14529100,17:43:51,17:43:51,9763,4,,,,1925.84,0
14529100,17:44:42,17:44:42,10568,5,,,,2277.99,0
14529100,17:45:49,17:45:49,3276,6,,,,2791.43,0
14529100,17:46:45,17:46:45,3277,7,,,,3219.37,0
14529100,17:48:00,17:48:00,9625,8,,,,3744.7,
14529100,17:51:10,17:51:10,8537,9,,,,4721.68,0
14529100,17:52:35,17:52:35,9023,10,,,,5111.39,0
14529100,17:55:11,17:55:11,6971,11,,,,6011.35,0
14529100,17:56:03,17:56:03,8343,12,,,,6293.08,0
14529100,17:56:40,17:56:40,9510,13,,,,6462.25,0
14529100,17:58:00,17:58:00,3298,14,,,,6850.3,
14529100,17:58:28,17:58:28,9714,15,,,,7024.2,0
14529100,17:58:49,17:58:49,3299,16,,,,7176.05,0
14529100,17:59:27,17:59:27,3300,17,,,,7412.12,0
14529100,17:59:56,17:59:56,3301,18,,,,7642.16,0
14529100,18:00:32,18:00:32,3302,19,,,,7818.47,0
14529100,18:01:43,18:01:43,3303,20,,,,8238.26,0
14529100,18:02:49,18:02:49,3304,21,,,,8704.84,0
14529100,18:04:00,18:04:00,3316,22,,,,9319.71,0
14529100,18:04:46,18:04:46,3317,23,,,,9585.31,0
14529100,18:05:40,18:05:40,3318,24,,,,9852.85,0
14529100,18:06:00,18:06:00,3319,25,,,,10011.86,0
14529100,18:06:20,18:06:20,3320,26,,,,10155.7,0
14529100,18:07:28,18:07:28,3321,27,,,,10581.1,0
14529100,18:08:19,18:08:19,3322,28,,,,10934.16,0
14529100,18:09:43,18:09:43,5941,29,,,,11117.02,0
14529100,18:10:17,18:10:17,5942,30,,,,11415.25,0
14529100,18:11:00,18:11:00,9514,31,,,,11767.77,
14529100,18:12:00,18:12:00,9516,32,,,,12249.35,
14529100,18:13:00,18:13:00,9518,33,,,,12556.38,
14529100,18:14:10,18:14:10,3024,34,,,,13241.22,0
14529100,18:14:54,18:14:54,10590,35,,,,13660.18,0
14529100,18:15:27,18:15:27,3096,36,,,,13950.16,0
14529100,18:15:52,18:15:52,3097,37,,,,14166.98,0
14529100,18:16:39,18:16:39,3098,38,,,,14387.25,0
14529100,18:16:53,18:16:53,3099,39,,,,14510.68,0
14529100,18:18:00,18:18:00,3411,40,,,,14709.18,
14529100,18:18:45,18:18:45,3412,41,,,,15071.88,0
14529100,18:19:23,18:19:23,3413,42,,,,15373.3,0
14529100,18:19:47,18:19:47,7235,43,,,,15536.86,0
14529100,18:20:23,18:20:23,3415,44,,,,15827.67,0
14529100,18:20:58,18:20:58,3416,45,,,,16066.52,0
14529100,18:21:25,18:21:25,3417,46,,,,16245.52,0
14529100,18:21:44,18:21:44,6565,47,,,,16385.74,0
14529100,18:24:24,18:24:24,7977,48,,,,17754.46,0
14529100,18:25:02,18:25:02,7978,49,,,,18084.28,0
14529100,18:25:17,18:25:17,7979,50,,,,18226.27,0
14529100,18:26:00,18:26:00,10269,51,,,,18560.18,
14529100,18:26:38,18:26:38,10267,52,,,,18924.59,0
14529100,18:27:07,18:27:07,10265,53,,,,19201.39,0
14529100,18:28:37,18:28:37,10668,54,,,,19770.83,0
14529100,18:30:15,18:30:15,3078,55,,,,20294.64,0
14529100,18:30:59,18:30:59,3079,56,,,,20664.38,0
14529100,18:31:46,18:31:46,3053,57,,,,20999.16,0
14529100,18:32:09,18:32:09,3054,58,,,,21221.11,0
14529100,18:32:41,18:32:41,3055,59,,,,21503.4,0
14529100,18:32:58,18:32:58,3056,60,,,,21712.8,0
14529100,18:33:31,18:33:31,3057,61,,,,21987.78,0
14529100,18:33:58,18:33:58,3058,62,,,,22305.94,0
14529100,18:34:21,18:34:21,3059,63,,,,22480.78,0
14529100,18:34:58,18:34:58,3060,64,,,,22753.59,0
14529100,18:35:34,18:35:34,3061,65,,,,23126.41,0
14529100,18:36:07,18:36:07,3062,66,,,,23435.8,0
14529100,18:36:55,18:36:55,3063,67,,,,23970.9,0
14529100,18:39:00,18:39:00,6608,68,,1,,25246.36,
14529110,17:40:00,17:40:00,10444,1,,,1,0,
14529110,17:42:21,17:42:21,9767,2,,,,1238.64,0
14529110,17:43:10,17:43:10,9765,3,,,,1615.32,0
14529110,17:43:51,17:43:51,9763,4,,,,1925.84,0
14529110,17:44:42,17:44:42,10568,5,,,,2277.99,0
14529110,17:45:49,17:45:49,3276,6,,,,2791.43,0
14529110,17:46:45,17:46:45,3277,7,,,,3219.37,0
14529110,17:48:00,17:48:00,9625,8,,,,3744.7,
14529110,17:51:10,17:51:10,8537,9,,,,4721.68,0
14529110,17:52:35,17:52:35,9023,10,,,,5111.39,0
14529110,17:55:11,17:55:11,6971,11,,,,6011.35,0
14529110,17:56:03,17:56:03,8343,12,,,,6293.08,0
14529110,17:56:40,17:56:40,9510,13,,,,6462.25,0
14529110,17:58:00,17:58:00,3298,14,,,,6850.3,
14529110,17:58:28,17:58:28,9714,15,,,,7024.2,0
14529110,17:58:49,17:58:49,3299,16,,,,7176.05,0
14529110,17:59:27,17:59:27,3300,17,,,,7412.12,0
14529110,17:59:56,17:59:56,3301,18,,,,7642.16,0
14529110,18:00:32,18:00:32,3302,19,,,,7818.47,0
14529110,18:01:43,18:01:43,3303,20,,,,8238.26,0
14529110,18:02:49,18:02:49,3304,21,,,,8704.84,0
14529110,18:04:00,18:04:00,3316,22,,,,9319.71,0
14529110,18:04:46,18:04:46,3317,23,,,,9585.31,0
14529110,18:05:40,18:05:40,3318,24,,,,9852.85,0
14529110,18:06:00,18:06:00,3319,25,,,,10011.86,0
14529110,18:06:20,18:06:20,3320,26,,,,10155.7,0
14529110,18:07:28,18:07:28,3321,27,,,,10581.1,0
14529110,18:08:19,18:08:19,3322,28,,,,10934.16,0
14529110,18:09:43,18:09:43,5941,29,,,,11117.02,0
14529110,18:10:17,18:10:17,5942,30,,,,11415.25,0
14529110,18:11:00,18:11:00,9514,31,,,,11767.77,
14529110,18:12:00,18:12:00,9516,32,,,,12249.35,
14529110,18:13:00,18:13:00,9518,33,,,,12556.38,
14529110,18:14:10,18:14:10,3024,34,,,,13241.22,0
14529110,18:14:54,18:14:54,10590,35,,,,13660.18,0
14529110,18:15:27,18:15:27,3096,36,,,,13950.16,0
14529110,18:15:52,18:15:52,3097,37,,,,14166.98,0
14529110,18:16:39,18:16:39,3098,38,,,,14387.25,0
14529110,18:16:53,18:16:53,3099,39,,,,14510.68,0
14529110,18:18:00,18:18:00,3411,40,,,,14709.18,
14529110,18:18:45,18:18:45,3412,41,,,,15071.88,0
14529110,18:19:23,18:19:23,3413,42,,,,15373.3,0
14529110,18:19:47,18:19:47,7235,43,,,,15536.86,0
14529110,18:20:23,18:20:23,3415,44,,,,15827.67,0
14529110,18:20:58,18:20:58,3416,45,,,,16066.52,0
14529110,18:21:25,18:21:25,3417,46,,,,16245.52,0
14529110,18:21:44,18:21:44,6565,47,,,,16385.74,0
14529110,18:24:24,18:24:24,7977,48,,,,17754.46,0
14529110,18:25:02,18:25:02,7978,49,,,,18084.28,0
14529110,18:25:17,18:25:17,7979,50,,,,18226.27,0
14529110,18:26:00,18:26:00,10269,51,,,,18560.18,
14529110,18:26:38,18:26:38,10267,52,,,,18924.59,0
14529110,18:27:07,18:27:07,10265,53,,,,19201.39,0
14529110,18:28:37,18:28:37,10668,54,,,,19770.83,0
14529110,18:30:15,18:30:15,3078,55,,,,20294.64,0
14529110,18:30:59,18:30:59,3079,56,,,,20664.38,0
14529110,18:31:46,18:31:46,3053,57,,,,20999.16,0
14529110,18:32:09,18:32:09,3054,58,,,,21221.11,0
14529110,18:32:41,18:32:41,3055,59,,,,21503.4,0
14529110,18:32:58,18:32:58,3056,60,,,,21712.8,0
14529110,18:33:31,18:33:31,3057,61,,,,21987.78,0
14529110,18:33:58,18:33:58,3058,62,,,,22305.94,0
14529110,18:34:21,18:34:21,3059,63,,,,22480.78,0
14529110,18:34:58,18:34:58,3060,64,,,,22753.59,0
14529110,18:35:34,18:35:34,3061,65,,,,23126.41,0
14529110,18:36:07,18:36:07,3062,66,,,,23435.8,0
14529110,18:36:55,18:36:55,3063,67,,,,23970.9,0
14529110,18:39:00,18:39:00,6608,68,,1,,25246.36,
14801070,15:37:00,15:37:00,10444,1,,,1,0,
14801070,15:38:28,15:38:28,9767,2,,,,1238.64,0
14801070,15:38:58,15:38:58,9765,3,,,,1615.32,0
14801070,15:39:24,15:39:24,9763,4,,,,1925.84,0
14801070,15:39:56,15:39:56,10568,5,,,,2277.99,0
14801070,15:40:38,15:40:38,3276,6,,,,2791.43,0
14801070,15:41:13,15:41:13,3277,7,,,,3219.37,0
14801070,15:42:00,15:42:00,9625,8,,,,3744.7,
14801070,15:43:35,15:43:35,8537,9,,,,4721.68,0
14801070,15:44:17,15:44:17,9023,10,,,,5111.39,0
14801070,15:45:35,15:45:35,6971,11,,,,6011.35,0
14801070,15:46:01,15:46:01,8343,12,,,,6293.08,0
14801070,15:46:20,15:46:20,9510,13,,,,6462.25,0
14801070,15:47:00,15:47:00,3298,14,,,,6850.3,
14801070,15:47:22,15:47:22,9714,15,,,,7024.2,0
14801070,15:47:37,15:47:37,3299,16,,,,7176.05,0
14801070,15:48:07,15:48:07,3300,17,,,,7412.12,0
14801070,15:48:29,15:48:29,3301,18,,,,7642.16,0
14801070,15:48:57,15:48:57,3302,19,,,,7818.47,0
14801070,15:49:51,15:49:51,3303,20,,,,8238.26,0
14801070,15:50:42,15:50:42,3304,21,,,,8704.84,0
14801070,15:51:37,15:51:37,3316,22,,,,9319.71,0
14801070,15:52:12,15:52:12,3317,23,,,,9585.31,0
14801070,15:52:54,15:52:54,3318,24,,,,9852.85,0
14801070,15:53:09,15:53:09,3319,25,,,,10011.86,0
14801070,15:53:25,15:53:25,3320,26,,,,10155.7,0
14801070,15:54:17,15:54:17,3321,27,,,,10581.1,0
14801070,15:54:56,15:54:56,3322,28,,,,10934.16,0
14801070,15:56:01,15:56:01,5941,29,,,,11117.02,0
14801070,15:56:27,15:56:27,5942,30,,,,11415.25,0
14801070,15:57:00,15:57:00,9514,31,,,,11767.77,
14801070,15:59:00,15:59:00,9516,32,,,,12249.35,
14801070,16:01:00,16:01:00,9518,33,,,,12556.38,
14801070,16:02:10,16:02:10,3024,34,,,,13241.22,0
14801070,16:02:54,16:02:54,10590,35,,,,13660.18,0
14801070,16:03:27,16:03:27,3096,36,,,,13950.16,0
14801070,16:03:52,16:03:52,3097,37,,,,14166.98,0
14801070,16:04:39,16:04:39,3098,38,,,,14387.25,0
14801070,16:04:53,16:04:53,3099,39,,,,14510.68,0
14801070,16:06:00,16:06:00,3411,40,,,,14709.18,
14801070,16:06:56,16:06:56,3412,41,,,,15071.88,0
14801070,16:07:43,16:07:43,3413,42,,,,15373.3,0
14801070,16:08:13,16:08:13,7235,43,,,,15536.86,0
14801070,16:08:59,16:08:59,3415,44,,,,15827.67,0
14801070,16:09:42,16:09:42,3416,45,,,,16066.52,0
14801070,16:10:16,16:10:16,3417,46,,,,16245.52,0
14801070,16:10:41,16:10:41,6565,47,,,,16385.74,0
14801070,16:14:01,16:14:01,7977,48,,,,17754.46,0
14801070,16:14:48,16:14:48,7978,49,,,,18084.28,0
14801070,16:15:07,16:15:07,7979,50,,,,18226.27,0
14801070,16:16:00,16:16:00,10269,51,,,,18560.18,
14801070,16:16:47,16:16:47,10267,52,,,,18924.59,0
14801070,16:17:23,16:17:23,10265,53,,,,19201.39,0
14801070,16:19:13,16:19:13,10668,54,,,,19770.83,0
14801070,16:21:14,16:21:14,3078,55,,,,20294.64,0
14801070,16:22:08,16:22:08,3079,56,,,,20664.38,0
14801070,16:23:07,16:23:07,3053,57,,,,20999.16,0
14801070,16:23:34,16:23:34,3054,58,,,,21221.11,0
14801070,16:24:13,16:24:13,3055,59,,,,21503.4,0
14801070,16:24:35,16:24:35,3056,60,,,,21712.8,0
14801070,16:25:15,16:25:15,3057,61,,,,21987.78,0
14801070,16:25:48,16:25:48,3058,62,,,,22305.94,0
14801070,16:26:17,16:26:17,3059,63,,,,22480.78,0
14801070,16:27:03,16:27:03,3060,64,,,,22753.59,0
14801070,16:27:47,16:27:47,3061,65,,,,23126.41,0
14801070,16:28:28,16:28:28,3062,66,,,,23435.8,0
14801070,16:29:26,16:29:26,3063,67,,,,23970.9,0
14801070,16:32:00,16:32:00,6608,68,,1,,25246.36,
14955010,18:24:00,18:24:00,10444,1,,,1,0,
14955010,18:25:28,18:25:28,9767,2,,,,1238.64,0
14955010,18:25:58,18:25:58,9765,3,,,,1615.32,0
14955010,18:26:24,18:26:24,9763,4,,,,1925.84,0
14955010,18:26:56,18:26:56,10568,5,,,,2277.99,0
14955010,18:27:38,18:27:38,3276,6,,,,2791.43,0
14955010,18:28:13,18:28:13,3277,7,,,,3219.37,0
14955010,18:29:00,18:29:00,9625,8,,,,3744.7,
14955010,18:30:35,18:30:35,8537,9,,,,4721.68,0
14955010,18:31:17,18:31:17,9023,10,,,,5111.39,0
14955010,18:32:35,18:32:35,6971,11,,,,6011.35,0
14955010,18:33:01,18:33:01,8343,12,,,,6293.08,0
14955010,18:33:20,18:33:20,9510,13,,,,6462.25,0
14955010,18:34:00,18:34:00,3298,14,,,,6850.3,
14955010,18:34:22,18:34:22,9714,15,,,,7024.2,0
14955010,18:34:37,18:34:37,3299,16,,,,7176.05,0
14955010,18:35:07,18:35:07,3300,17,,,,7412.12,0
14955010,18:35:29,18:35:29,3301,18,,,,7642.16,0
14955010,18:35:57,18:35:57,3302,19,,,,7818.47,0
14955010,18:36:51,18:36:51,3303,20,,,,8238.26,0
14955010,18:37:42,18:37:42,3304,21,,,,8704.84,0
14955010,18:38:37,18:38:37,3316,22,,,,9319.71,0
14955010,18:39:12,18:39:12,3317,23,,,,9585.31,0
14955010,18:39:54,18:39:54,3318,24,,,,9852.85,0
14955010,18:40:09,18:40:09,3319,25,,,,10011.86,0
14955010,18:40:25,18:40:25,3320,26,,,,10155.7,0
14955010,18:41:17,18:41:17,3321,27,,,,10581.1,0
14955010,18:41:56,18:41:56,3322,28,,,,10934.16,0
14955010,18:43:01,18:43:01,5941,29,,,,11117.02,0
14955010,18:43:27,18:43:27,5942,30,,,,11415.25,0
14955010,18:44:00,18:44:00,9514,31,,,,11767.77,
14955010,18:46:00,18:46:00,9516,32,,,,12249.35,
14955010,18:48:00,18:48:00,9518,33,,,,12556.38,
14955010,18:49:10,18:49:10,3024,34,,,,13241.22,0
14955010,18:49:54,18:49:54,10590,35,,,,13660.18,0
14955010,18:50:27,18:50:27,3096,36,,,,13950.16,0
14955010,18:50:52,18:50:52,3097,37,,,,14166.98,0
14955010,18:51:39,18:51:39,3098,38,,,,14387.25,0
14955010,18:51:53,18:51:53,3099,39,,,,14510.68,0
14955010,18:53:00,18:53:00,3411,40,,,,14709.18,
14955010,18:53:56,18:53:56,3412,41,,,,15071.88,0
14955010,18:54:43,18:54:43,3413,42,,,,15373.3,0
14955010,18:55:13,18:55:13,7235,43,,,,15536.86,0
14955010,18:55:59,18:55:59,3415,44,,,,15827.67,0
14955010,18:56:42,18:56:42,3416,45,,,,16066.52,0
14955010,18:57:16,18:57:16,3417,46,,,,16245.52,0
14955010,18:57:41,18:57:41,6565,47,,,,16385.74,0
14955010,19:01:01,19:01:01,7977,48,,,,17754.46,0
14955010,19:01:48,19:01:48,7978,49,,,,18084.28,0
14955010,19:02:07,19:02:07,7979,50,,,,18226.27,0
14955010,19:03:00,19:03:00,10269,51,,,,18560.18,
14955010,19:03:47,19:03:47,10267,52,,,,18924.59,0
14955010,19:04:23,19:04:23,10265,53,,,,19201.39,0
14955010,19:06:13,19:06:13,10668,54,,,,19770.83,0
14955010,19:08:14,19:08:14,3078,55,,,,20294.64,0
14955010,19:09:08,19:09:08,3079,56,,,,20664.38,0
14955010,19:10:07,19:10:07,3053,57,,,,20999.16,0
14955010,19:10:34,19:10:34,3054,58,,,,21221.11,0
14955010,19:11:13,19:11:13,3055,59,,,,21503.4,0
14955010,19:11:35,19:11:35,3056,60,,,,21712.8,0
14955010,19:12:15,19:12:15,3057,61,,,,21987.78,0
14955010,19:12:48,19:12:48,3058,62,,,,22305.94,0
14955010,19:13:17,19:13:17,3059,63,,,,22480.78,0
14955010,19:14:03,19:14:03,3060,64,,,,22753.59,0
14955010,19:14:47,19:14:47,3061,65,,,,23126.41,0
14955010,19:15:28,19:15:28,3062,66,,,,23435.8,0
14955010,19:16:26,19:16:26,3063,67,,,,23970.9,0
14955010,19:19:00,19:19:00,6608,68,,1,,25246.36,
14955120,18:24:00,18:24:00,10444,1,,,1,0,
14955120,18:25:28,18:25:28,9767,2,,,,1238.64,0
14955120,18:25:58,18:25:58,9765,3,,,,1615.32,0
14955120,18:26:24,18:26:24,9763,4,,,,1925.84,0
14955120,18:26:56,18:26:56,10568,5,,,,2277.99,0
14955120,18:27:38,18:27:38,3276,6,,,,2791.43,0
14955120,18:28:13,18:28:13,3277,7,,,,3219.37,0
14955120,18:29:00,18:29:00,9625,8,,,,3744.7,
14955120,18:30:35,18:30:35,8537,9,,,,4721.68,0
14955120,18:31:17,18:31:17,9023,10,,,,5111.39,0
14955120,18:32:35,18:32:35,6971,11,,,,6011.35,0
14955120,18:33:01,18:33:01,8343,12,,,,6293.08,0
14955120,18:33:20,18:33:20,9510,13,,,,6462.25,0
14955120,18:34:00,18:34:00,3298,14,,,,6850.3,
14955120,18:34:22,18:34:22,9714,15,,,,7024.2,0
14955120,18:34:37,18:34:37,3299,16,,,,7176.05,0
14955120,18:35:07,18:35:07,3300,17,,,,7412.12,0
14955120,18:35:29,18:35:29,3301,18,,,,7642.16,0
14955120,18:35:57,18:35:57,3302,19,,,,7818.47,0
14955120,18:36:51,18:36:51,3303,20,,,,8238.26,0
14955120,18:37:42,18:37:42,3304,21,,,,8704.84,0
14955120,18:38:37,18:38:37,3316,22,,,,9319.71,0
14955120,18:39:12,18:39:12,3317,23,,,,9585.31,0
14955120,18:39:54,18:39:54,3318,24,,,,9852.85,0
14955120,18:40:09,18:40:09,3319,25,,,,10011.86,0
14955120,18:40:25,18:40:25,3320,26,,,,10155.7,0
14955120,18:41:17,18:41:17,3321,27,,,,10581.1,0
14955120,18:41:56,18:41:56,3322,28,,,,10934.16,0
14955120,18:43:01,18:43:01,5941,29,,,,11117.02,0
14955120,18:43:27,18:43:27,5942,30,,,,11415.25,0
14955120,18:44:00,18:44:00,9514,31,,,,11767.77,
14955120,18:46:00,18:46:00,9516,32,,,,12249.35,
14955120,18:48:00,18:48:00,9518,33,,,,12556.38,
14955120,18:49:10,18:49:10,3024,34,,,,13241.22,0
14955120,18:49:54,18:49:54,10590,35,,,,13660.18,0
14955120,18:50:27,18:50:27,3096,36,,,,13950.16,0
14955120,18:50:52,18:50:52,3097,37,,,,14166.98,0
14955120,18:51:39,18:51:39,3098,38,,,,14387.25,0
14955120,18:51:53,18:51:53,3099,39,,,,14510.68,0
14955120,18:53:00,18:53:00,3411,40,,,,14709.18,
14955120,18:53:56,18:53:56,3412,41,,,,15071.88,0
14955120,18:54:43,18:54:43,3413,42,,,,15373.3,0
14955120,18:55:13,18:55:13,7235,43,,,,15536.86,0
14955120,18:55:59,18:55:59,3415,44,,,,15827.67,0
14955120,18:56:42,18:56:42,3416,45,,,,16066.52,0
14955120,18:57:16,18:57:16,3417,46,,,,16245.52,0
14955120,18:57:41,18:57:41,6565,47,,,,16385.74,0
14955120,19:01:01,19:01:01,7977,48,,,,17754.46,0
14955120,19:01:48,19:01:48,7978,49,,,,18084.28,0
14955120,19:02:07,19:02:07,7979,50,,,,18226.27,0
14955120,19:03:00,19:03:00,10269,51,,,,18560.18,
14955120,19:03:47,19:03:47,10267,52,,,,18924.59,0
14955120,19:04:23,19:04:23,10265,53,,,,19201.39,0
14955120,19:06:13,19:06:13,10668,54,,,,19770.83,0
14955120,19:08:14,19:08:14,3078,55,,,,20294.64,0
14955120,19:09:08,19:09:08,3079,56,,,,20664.38,0
14955120,19:10:07,19:10:07,3053,57,,,,20999.16,0
14955120,19:10:34,19:10:34,3054,58,,,,21221.11,0
14955120,19:11:13,19:11:13,3055,59,,,,21503.4,0
14955120,19:11:35,19:11:35,3056,60,,,,21712.8,0
14955120,19:12:15,19:12:15,3057,61,,,,21987.78,0
14955120,19:12:48,19:12:48,3058,62,,,,22305.94,0
14955120,19:13:17,19:13:17,3059,63,,,,22480.78,0
14955120,19:14:03,19:14:03,3060,64,,,,22753.59,0
14955120,19:14:47,19:14:47,3061,65,,,,23126.41,0
14955120,19:15:28,19:15:28,3062,66,,,,23435.8,0
14955120,19:16:26,19:16:26,3063,67,,,,23970.9,0
14955120,19:19:00,19:19:00,6608,68,,1,,25246.36,
15427020,10:01:00,10:01:00,10444,1,,,1,0,
15427020,10:03:03,10:03:03,9767,2,,,,1238.64,0
15427020,10:03:46,10:03:46,9765,3,,,,1615.32,0
15427020,10:04:22,10:04:22,9763,4,,,,1925.84,0
15427020,10:05:07,10:05:07,10568,5,,,,2277.99,0
15427020,10:06:05,10:06:05,3276,6,,,,2791.43,0
15427020,10:06:55,10:06:55,3277,7,,,,3219.37,0
15427020,10:08:00,10:08:00,9625,8,,,,3744.7,
15427020,10:10:32,10:10:32,8537,9,,,,4721.68,0
15427020,10:11:40,10:11:40,9023,10,,,,5111.39,0
15427020,10:13:45,10:13:45,6971,11,,,,6011.35,0
15427020,10:14:26,10:14:26,8343,12,,,,6293.08,0
15427020,10:14:56,10:14:56,9510,13,,,,6462.25,0
15427020,10:16:00,10:16:00,3298,14,,,,6850.3,
15427020,10:16:24,10:16:24,9714,15,,,,7024.2,0
15427020,10:16:41,10:16:41,3299,16,,,,7176.05,0
15427020,10:17:14,10:17:14,3300,17,,,,7412.12,0
15427020,10:17:38,10:17:38,3301,18,,,,7642.16,0
15427020,10:18:08,10:18:08,3302,19,,,,7818.47,0
15427020,10:19:08,10:19:08,3303,20,,,,8238.26,0
15427020,10:20:04,10:20:04,3304,21,,,,8704.84,0
15427020,10:21:04,10:21:04,3316,22,,,,9319.71,0
15427020,10:21:43,10:21:43,3317,23,,,,9585.31,0
15427020,10:22:29,10:22:29,3318,24,,,,9852.85,0
15427020,10:22:46,10:22:46,3319,25,,,,10011.86,0
15427020,10:23:03,10:23:03,3320,26,,,,10155.7,0
15427020,10:24:01,10:24:01,3321,27,,,,10581.1,0
15427020,10:24:43,10:24:43,3322,28,,,,10934.16,0
15427020,10:25:55,10:25:55,5941,29,,,,11117.02,0
15427020,10:26:24,10:26:24,5942,30,,,,11415.25,0
15427020,10:27:00,10:27:00,9514,31,,,,11767.77,
15427020,10:28:00,10:28:00,9516,32,,,,12249.35,
15427020,10:29:00,10:29:00,9518,33,,,,12556.38,
15427020,10:30:10,10:30:10,3024,34,,,,13241.22,0
15427020,10:30:54,10:30:54,10590,35,,,,13660.18,0
15427020,10:31:27,10:31:27,3096,36,,,,13950.16,0
15427020,10:31:52,10:31:52,3097,37,,,,14166.98,0
15427020,10:32:39,10:32:39,3098,38,,,,14387.25,0
15427020,10:32:53,10:32:53,3099,39,,,,14510.68,0
15427020,10:34:00,10:34:00,3411,40,,,,14709.18,
15427020,10:34:39,10:34:39,3412,41,,,,15071.88,0
15427020,10:35:12,10:35:12,3413,42,,,,15373.3,0
15427020,10:35:33,10:35:33,7235,43,,,,15536.86,0
15427020,10:36:05,10:36:05,3415,44,,,,15827.67,0
15427020,10:36:35,10:36:35,3416,45,,,,16066.52,0
15427020,10:36:59,10:36:59,3417,46,,,,16245.52,0
15427020,10:37:16,10:37:16,6565,47,,,,16385.74,0
15427020,10:39:36,10:39:36,7977,48,,,,17754.46,0
15427020,10:40:09,10:40:09,7978,49,,,,18084.28,0
15427020,10:40:23,10:40:23,7979,50,,,,18226.27,0
15427020,10:41:00,10:41:00,10269,51,,,,18560.18,
15427020,10:41:38,10:41:38,10267,52,,,,18924.59,0
15427020,10:42:07,10:42:07,10265,53,,,,19201.39,0
15427020,10:43:37,10:43:37,10668,54,,,,19770.83,0
15427020,10:45:15,10:45:15,3078,55,,,,20294.64,0
15427020,10:45:59,10:45:59,3079,56,,,,20664.38,0
15427020,10:46:46,10:46:46,3053,57,,,,20999.16,0
15427020,10:47:09,10:47:09,3054,58,,,,21221.11,0
15427020,10:47:41,10:47:41,3055,59,,,,21503.4,0
15427020,10:47:58,10:47:58,3056,60,,,,21712.8,0
15427020,10:48:31,10:48:31,3057,61,,,,21987.78,0
15427020,10:48:58,10:48:58,3058,62,,,,22305.94,0
15427020,10:49:21,10:49:21,3059,63,,,,22480.78,0
15427020,10:49:58,10:49:58,3060,64,,,,22753.59,0
15427020,10:50:34,10:50:34,3061,65,,,,23126.41,0
15427020,10:51:07,10:51:07,3062,66,,,,23435.8,0
15427020,10:51:55,10:51:55,3063,67,,,,23970.9,0
15427020,10:54:00,10:54:00,6608,68,,1,,25246.36,
15427030,10:01:00,10:01:00,10444,1,,,1,0,
15427030,10:03:03,10:03:03,9767,2,,,,1238.64,0
15427030,10:03:46,10:03:46,9765,3,,,,1615.32,0
15427030,10:04:22,10:04:22,9763,4,,,,1925.84,0
15427030,10:05:07,10:05:07,10568,5,,,,2277.99,0
15427030,10:06:05,10:06:05,3276,6,,,,2791.43,0
15427030,10:06:55,10:06:55,3277,7,,,,3219.37,0
15427030,10:08:00,10:08:00,9625,8,,,,3744.7,
15427030,10:10:32,10:10:32,8537,9,,,,4721.68,0
15427030,10:11:40,10:11:40,9023,10,,,,5111.39,0
15427030,10:13:45,10:13:45,6971,11,,,,6011.35,0
15427030,10:14:26,10:14:26,8343,12,,,,6293.08,0
15427030,10:14:56,10:14:56,9510,13,,,,6462.25,0
15427030,10:16:00,10:16:00,3298,14,,,,6850.3,
15427030,10:16:24,10:16:24,9714,15,,,,7024.2,0
15427030,10:16:41,10:16:41,3299,16,,,,7176.05,0
15427030,10:17:14,10:17:14,3300,17,,,,7412.12,0
15427030,10:17:38,10:17:38,3301,18,,,,7642.16,0
15427030,10:18:08,10:18:08,3302,19,,,,7818.47,0
15427030,10:19:08,10:19:08,3303,20,,,,8238.26,0
15427030,10:20:04,10:20:04,3304,21,,,,8704.84,0
15427030,10:21:04,10:21:04,3316,22,,,,9319.71,0
15427030,10:21:43,10:21:43,3317,23,,,,9585.31,0
15427030,10:22:29,10:22:29,3318,24,,,,9852.85,0
15427030,10:22:46,10:22:46,3319,25,,,,10011.86,0
15427030,10:23:03,10:23:03,3320,26,,,,10155.7,0
15427030,10:24:01,10:24:01,3321,27,,,,10581.1,0
15427030,10:24:43,10:24:43,3322,28,,,,10934.16,0
15427030,10:25:55,10:25:55,5941,29,,,,11117.02,0
15427030,10:26:24,10:26:24,5942,30,,,,11415.25,0
15427030,10:27:00,10:27:00,9514,31,,,,11767.77,
15427030,10:28:00,10:28:00,9516,32,,,,12249.35,
15427030,10:29:00,10:29:00,9518,33,,,,12556.38,
15427030,10:30:10,10:30:10,3024,34,,,,13241.22,0
15427030,10:30:54,10:30:54,10590,35,,,,13660.18,0
15427030,10:31:27,10:31:27,3096,36,,,,13950.16,0
15427030,10:31:52,10:31:52,3097,37,,,,14166.98,0
15427030,10:32:39,10:32:39,3098,38,,,,14387.25,0
15427030,10:32:53,10:32:53,3099,39,,,,14510.68,0
15427030,10:34:00,10:34:00,3411,40,,,,14709.18,
15427030,10:34:39,10:34:39,3412,41,,,,15071.88,0
15427030,10:35:12,10:35:12,3413,42,,,,15373.3,0
15427030,10:35:33,10:35:33,7235,43,,,,15536.86,0
15427030,10:36:05,10:36:05,3415,44,,,,15827.67,0
15427030,10:36:35,10:36:35,3416,45,,,,16066.52,0
15427030,10:36:59,10:36:59,3417,46,,,,16245.52,0
15427030,10:37:16,10:37:16,6565,47,,,,16385.74,0
15427030,10:39:36,10:39:36,7977,48,,,,17754.46,0
15427030,10:40:09,10:40:09,7978,49,,,,18084.28,0
15427030,10:40:23,10:40:23,7979,50,,,,18226.27,0
15427030,10:41:00,10:41:00,10269,51,,,,18560.18,
15427030,10:41:38,10:41:38,10267,52,,,,18924.59,0
15427030,10:42:07,10:42:07,10265,53,,,,19201.39,0
15427030,10:43:37,10:43:37,10668,54,,,,19770.83,0
15427030,10:45:15,10:45:15,3078,55,,,,20294.64,0
15427030,10:45:59,10:45:59,3079,56,,,,20664.38,0
15427030,10:46:46,10:46:46,3053,57,,,,20999.16,0
15427030,10:47:09,10:47:09,3054,58,,,,21221.11,0
15427030,10:47:41,10:47:41,3055,59,,,,21503.4,0
15427030,10:47:58,10:47:58,3056,60,,,,21712.8,0
15427030,10:48:31,10:48:31,3057,61,,,,21987.78,0
15427030,10:48:58,10:48:58,3058,62,,,,22305.94,0
15427030,10:49:21,10:49:21,3059,63,,,,22480.78,0
15427030,10:49:58,10:49:58,3060,64,,,,22753.59,0
15427030,10:50:34,10:50:34,3061,65,,,,23126.41,0
15427030,10:51:07,10:51:07,3062,66,,,,23435.8,0
15427030,10:51:55,10:51:55,3063,67,,,,23970.9,0
15427030,10:54:00,10:54:00,6608,68,,1,,25246.36,
15427040,10:01:00,10:01:00,10444,1,,,1,0,
15427040,10:03:03,10:03:03,9767,2,,,,1238.64,0
15427040,10:03:46,10:03:46,9765,3,,,,1615.32,0
15427040,10:04:22,10:04:22,9763,4,,,,1925.84,0
15427040,10:05:07,10:05:07,10568,5,,,,2277.99,0
15427040,10:06:05,10:06:05,3276,6,,,,2791.43,0
15427040,10:06:55,10:06:55,3277,7,,,,3219.37,0
15427040,10:08:00,10:08:00,9625,8,,,,3744.7,
15427040,10:10:32,10:10:32,8537,9,,,,4721.68,0
15427040,10:11:40,10:11:40,9023,10,,,,5111.39,0
15427040,10:13:45,10:13:45,6971,11,,,,6011.35,0
15427040,10:14:26,10:14:26,8343,12,,,,6293.08,0
15427040,10:14:56,10:14:56,9510,13,,,,6462.25,0
15427040,10:16:00,10:16:00,3298,14,,,,6850.3,
15427040,10:16:24,10:16:24,9714,15,,,,7024.2,0
15427040,10:16:41,10:16:41,3299,16,,,,7176.05,0
15427040,10:17:14,10:17:14,3300,17,,,,7412.12,0
15427040,10:17:38,10:17:38,3301,18,,,,7642.16,0
15427040,10:18:08,10:18:08,3302,19,,,,7818.47,0
15427040,10:19:08,10:19:08,3303,20,,,,8238.26,0
15427040,10:20:04,10:20:04,3304,21,,,,8704.84,0
15427040,10:21:04,10:21:04,3316,22,,,,9319.71,0
15427040,10:21:43,10:21:43,3317,23,,,,9585.31,0
15427040,10:22:29,10:22:29,3318,24,,,,9852.85,0
15427040,10:22:46,10:22:46,3319,25,,,,10011.86,0
15427040,10:23:03,10:23:03,3320,26,,,,10155.7,0
15427040,10:24:01,10:24:01,3321,27,,,,10581.1,0
15427040,10:24:43,10:24:43,3322,28,,,,10934.16,0
15427040,10:25:55,10:25:55,5941,29,,,,11117.02,0
15427040,10:26:24,10:26:24,5942,30,,,,11415.25,0
15427040,10:27:00,10:27:00,9514,31,,,,11767.77,
15427040,10:28:00,10:28:00,9516,32,,,,12249.35,
15427040,10:29:00,10:29:00,9518,33,,,,12556.38,
15427040,10:30:10,10:30:10,3024,34,,,,13241.22,0
15427040,10:30:54,10:30:54,10590,35,,,,13660.18,0
15427040,10:31:27,10:31:27,3096,36,,,,13950.16,0
15427040,10:31:52,10:31:52,3097,37,,,,14166.98,0
15427040,10:32:39,10:32:39,3098,38,,,,14387.25,0
15427040,10:32:53,10:32:53,3099,39,,,,14510.68,0
15427040,10:34:00,10:34:00,3411,40,,,,14709.18,
15427040,10:34:39,10:34:39,3412,41,,,,15071.88,0
15427040,10:35:12,10:35:12,3413,42,,,,15373.3,0
15427040,10:35:33,10:35:33,7235,43,,,,15536.86,0
15427040,10:36:05,10:36:05,3415,44,,,,15827.67,0
15427040,10:36:35,10:36:35,3416,45,,,,16066.52,0
15427040,10:36:59,10:36:59,3417,46,,,,16245.52,0
15427040,10:37:16,10:37:16,6565,47,,,,16385.74,0
15427040,10:39:36,10:39:36,7977,48,,,,17754.46,0
15427040,10:40:09,10:40:09,7978,49,,,,18084.28,0
15427040,10:40:23,10:40:23,7979,50,,,,18226.27,0
15427040,10:41:00,10:41:00,10269,51,,,,18560.18,
15427040,10:41:38,10:41:38,10267,52,,,,18924.59,0
15427040,10:42:07,10:42:07,10265,53,,,,19201.39,0
15427040,10:43:37,10:43:37,10668,54,,,,19770.83,0
15427040,10:45:15,10:45:15,3078,55,,,,20294.64,0
15427040,10:45:59,10:45:59,3079,56,,,,20664.38,0
15427040,10:46:46,10:46:46,3053,57,,,,20999.16,0
15427040,10:47:09,10:47:09,3054,58,,,,21221.11,0
15427040,10:47:41,10:47:41,3055,59,,,,21503.4,0
15427040,10:47:58,10:47:58,3056,60,,,,21712.8,0
15427040,10:48:31,10:48:31,3057,61,,,,21987.78,0
15427040,10:48:58,10:48:58,3058,62,,,,22305.94,0
15427040,10:49:21,10:49:21,3059,63,,,,22480.78,0
15427040,10:49:58,10:49:58,3060,64,,,,22753.59,0
15427040,10:50:34,10:50:34,3061,65,,,,23126.41,0
15427040,10:51:07,10:51:07,3062,66,,,,23435.8,0
15427040,10:51:55,10:51:55,3063,67,,,,23970.9,0
15427040,10:54:00,10:54:00,6608,68,,1,,25246.36,
15427050,10:01:00,10:01:00,10444,1,,,1,0,
15427050,10:03:03,10:03:03,9767,2,,,,1238.64,0
15427050,10:03:46,10:03:46,9765,3,,,,1615.32,0
15427050,10:04:22,10:04:22,9763,4,,,,1925.84,0
15427050,10:05:07,10:05:07,10568,5,,,,2277.99,0
15427050,10:06:05,10:06:05,3276,6,,,,2791.43,0
15427050,10:06:55,10:06:55,3277,7,,,,3219.37,0
15427050,10:08:00,10:08:00,9625,8,,,,3744.7,
15427050,10:10:32,10:10:32,8537,9,,,,4721.68,0
15427050,10:11:40,10:11:40,9023,10,,,,5111.39,0
15427050,10:13:45,10:13:45,6971,11,,,,6011.35,0
15427050,10:14:26,10:14:26,8343,12,,,,6293.08,0
15427050,10:14:56,10:14:56,9510,13,,,,6462.25,0
15427050,10:16:00,10:16:00,3298,14,,,,6850.3,
15427050,10:16:24,10:16:24,9714,15,,,,7024.2,0
15427050,10:16:41,10:16:41,3299,16,,,,7176.05,0
15427050,10:17:14,10:17:14,3300,17,,,,7412.12,0
15427050,10:17:38,10:17:38,3301,18,,,,7642.16,0
15427050,10:18:08,10:18:08,3302,19,,,,7818.47,0
15427050,10:19:08,10:19:08,3303,20,,,,8238.26,0
15427050,10:20:04,10:20:04,3304,21,,,,8704.84,0
15427050,10:21:04,10:21:04,3316,22,,,,9319.71,0
15427050,10:21:43,10:21:43,3317,23,,,,9585.31,0
15427050,10:22:29,10:22:29,3318,24,,,,9852.85,0
15427050,10:22:46,10:22:46,3319,25,,,,10011.86,0
15427050,10:23:03,10:23:03,3320,26,,,,10155.7,0
15427050,10:24:01,10:24:01,3321,27,,,,10581.1,0
15427050,10:24:43,10:24:43,3322,28,,,,10934.16,0
15427050,10:25:55,10:25:55,5941,29,,,,11117.02,0
15427050,10:26:24,10:26:24,5942,30,,,,11415.25,0
15427050,10:27:00,10:27:00,9514,31,,,,11767.77,
15427050,10:28:00,10:28:00,9516,32,,,,12249.35,
15427050,10:29:00,10:29:00,9518,33,,,,12556.38,
15427050,10:30:10,10:30:10,3024,34,,,,13241.22,0
15427050,10:30:54,10:30:54,10590,35,,,,13660.18,0
15427050,10:31:27,10:31:27,3096,36,,,,13950.16,0
15427050,10:31:52,10:31:52,3097,37,,,,14166.98,0
15427050,10:32:39,10:32:39,3098,38,,,,14387.25,0
15427050,10:32:53,10:32:53,3099,39,,,,14510.68,0
15427050,10:34:00,10:34:00,3411,40,,,,14709.18,
15427050,10:34:39,10:34:39,3412,41,,,,15071.88,0
15427050,10:35:12,10:35:12,3413,42,,,,15373.3,0
15427050,10:35:33,10:35:33,7235,43,,,,15536.86,0
15427050,10:36:05,10:36:05,3415,44,,,,15827.67,0
15427050,10:36:35,10:36:35,3416,45,,,,16066.52,0
15427050,10:36:59,10:36:59,3417,46,,,,16245.52,0
15427050,10:37:16,10:37:16,6565,47,,,,16385.74,0
15427050,10:39:36,10:39:36,7977,48,,,,17754.46,0
15427050,10:40:09,10:40:09,7978,49,,,,18084.28,0
15427050,10:40:23,10:40:23,7979,50,,,,18226.27,0
15427050,10:41:00,10:41:00,10269,51,,,,18560.18,
15427050,10:41:38,10:41:38,10267,52,,,,18924.59,0
15427050,10:42:07,10:42:07,10265,53,,,,19201.39,0
15427050,10:43:37,10:43:37,10668,54,,,,19770.83,0
15427050,10:45:15,10:45:15,3078,55,,,,20294.64,0
15427050,10:45:59,10:45:59,3079,56,,,,20664.38,0
15427050,10:46:46,10:46:46,3053,57,,,,20999.16,0
15427050,10:47:09,10:47:09,3054,58,,,,21221.11,0
15427050,10:47:41,10:47:41,3055,59,,,,21503.4,0
15427050,10:47:58,10:47:58,3056,60,,,,21712.8,0
15427050,10:48:31,10:48:31,3057,61,,,,21987.78,0
15427050,10:48:58,10:48:58,3058,62,,,,22305.94,0
15427050,10:49:21,10:49:21,3059,63,,,,22480.78,0
15427050,10:49:58,10:49:58,3060,64,,,,22753.59,0
15427050,10:50:34,10:50:34,3061,65,,,,23126.41,0
15427050,10:51:07,10:51:07,3062,66,,,,23435.8,0
15427050,10:51:55,10:51:55,3063,67,,,,23970.9,0
15427050,10:54:00,10:54:00,6608,68,,1,,25246.36,
15427060,10:01:00,10:01:00,10444,1,,,1,0,
15427060,10:03:03,10:03:03,9767,2,,,,1238.64,0
15427060,10:03:46,10:03:46,9765,3,,,,1615.32,0
15427060,10:04:22,10:04:22,9763,4,,,,1925.84,0
15427060,10:05:07,10:05:07,10568,5,,,,2277.99,0
15427060,10:06:05,10:06:05,3276,6,,,,2791.43,0
15427060,10:06:55,10:06:55,3277,7,,,,3219.37,0
15427060,10:08:00,10:08:00,9625,8,,,,3744.7,
15427060,10:10:32,10:10:32,8537,9,,,,4721.68,0
15427060,10:11:40,10:11:40,9023,10,,,,5111.39,0
15427060,10:13:45,10:13:45,6971,11,,,,6011.35,0
15427060,10:14:26,10:14:26,8343,12,,,,6293.08,0
15427060,10:14:56,10:14:56,9510,13,,,,6462.25,0
15427060,10:16:00,10:16:00,3298,14,,,,6850.3,
15427060,10:16:24,10:16:24,9714,15,,,,7024.2,0
15427060,10:16:41,10:16:41,3299,16,,,,7176.05,0
15427060,10:17:14,10:17:14,3300,17,,,,7412.12,0
15427060,10:17:38,10:17:38,3301,18,,,,7642.16,0
15427060,10:18:08,10:18:08,3302,19,,,,7818.47,0
15427060,10:19:08,10:19:08,3303,20,,,,8238.26,0
15427060,10:20:04,10:20:04,3304,21,,,,8704.84,0
15427060,10:21:04,10:21:04,3316,22,,,,9319.71,0
15427060,10:21:43,10:21:43,3317,23,,,,9585.31,0
15427060,10:22:29,10:22:29,3318,24,,,,9852.85,0
15427060,10:22:46,10:22:46,3319,25,,,,10011.86,0
15427060,10:23:03,10:23:03,3320,26,,,,10155.7,0
15427060,10:24:01,10:24:01,3321,27,,,,10581.1,0
15427060,10:24:43,10:24:43,3322,28,,,,10934.16,0
15427060,10:25:55,10:25:55,5941,29,,,,11117.02,0
15427060,10:26:24,10:26:24,5942,30,,,,11415.25,0
15427060,10:27:00,10:27:00,9514,31,,,,11767.77,
15427060,10:28:00,10:28:00,9516,32,,,,12249.35,
15427060,10:29:00,10:29:00,9518,33,,,,12556.38,
15427060,10:30:10,10:30:10,3024,34,,,,13241.22,0
15427060,10:30:54,10:30:54,10590,35,,,,13660.18,0
15427060,10:31:27,10:31:27,3096,36,,,,13950.16,0
15427060,10:31:52,10:31:52,3097,37,,,,14166.98,0
15427060,10:32:39,10:32:39,3098,38,,,,14387.25,0
15427060,10:32:53,10:32:53,3099,39,,,,14510.68,0
15427060,10:34:00,10:34:00,3411,40,,,,14709.18,
15427060,10:34:39,10:34:39,3412,41,,,,15071.88,0
15427060,10:35:12,10:35:12,3413,42,,,,15373.3,0
15427060,10:35:33,10:35:33,7235,43,,,,15536.86,0
15427060,10:36:05,10:36:05,3415,44,,,,15827.67,0
15427060,10:36:35,10:36:35,3416,45,,,,16066.52,0
15427060,10:36:59,10:36:59,3417,46,,,,16245.52,0
15427060,10:37:16,10:37:16,6565,47,,,,16385.74,0
15427060,10:39:36,10:39:36,7977,48,,,,17754.46,0
15427060,10:40:09,10:40:09,7978,49,,,,18084.28,0
15427060,10:40:23,10:40:23,7979,50,,,,18226.27,0
15427060,10:41:00,10:41:00,10269,51,,,,18560.18,
15427060,10:41:38,10:41:38,10267,52,,,,18924.59,0
15427060,10:42:07,10:42:07,10265,53,,,,19201.39,0
15427060,10:43:37,10:43:37,10668,54,,,,19770.83,0
15427060,10:45:15,10:45:15,3078,55,,,,20294.64,0
15427060,10:45:59,10:45:59,3079,56,,,,20664.38,0
15427060,10:46:46,10:46:46,3053,57,,,,20999.16,0
15427060,10:47:09,10:47:09,3054,58,,,,21221.11,0
15427060,10:47:41,10:47:41,3055,59,,,,21503.4,0
15427060,10:47:58,10:47:58,3056,60,,,,21712.8,0
15427060,10:48:31,10:48:31,3057,61,,,,21987.78,0
15427060,10:48:58,10:48:58,3058,62,,,,22305.94,0
15427060,10:49:21,10:49:21,3059,63,,,,22480.78,0
15427060,10:49:58,10:49:58,3060,64,,,,22753.59,0
15427060,10:50:34,10:50:34,3061,65,,,,23126.41,0
15427060,10:51:07,10:51:07,3062,66,,,,23435.8,0
15427060,10:51:55,10:51:55,3063,67,,,,23970.9,0
15427060,10:54:00,10:54:00,6608,68,,1,,25246.36,
15427100,10:01:00,10:01:00,10444,1,,,1,0,
15427100,10:03:03,10:03:03,9767,2,,,,1238.64,0
15427100,10:03:46,10:03:46,9765,3,,,,1615.32,0
15427100,10:04:22,10:04:22,9763,4,,,,1925.84,0
15427100,10:05:07,10:05:07,10568,5,,,,2277.99,0
15427100,10:06:05,10:06:05,3276,6,,,,2791.43,0
15427100,10:06:55,10:06:55,3277,7,,,,3219.37,0
15427100,10:08:00,10:08:00,9625,8,,,,3744.7,
15427100,10:10:32,10:10:32,8537,9,,,,4721.68,0
15427100,10:11:40,10:11:40,9023,10,,,,5111.39,0
15427100,10:13:45,10:13:45,6971,11,,,,6011.35,0
15427100,10:14:26,10:14:26,8343,12,,,,6293.08,0
15427100,10:14:56,10:14:56,9510,13,,,,6462.25,0
15427100,10:16:00,10:16:00,3298,14,,,,6850.3,
15427100,10:16:24,10:16:24,9714,15,,,,7024.2,0
15427100,10:16:41,10:16:41,3299,16,,,,7176.05,0
15427100,10:17:14,10:17:14,3300,17,,,,7412.12,0
15427100,10:17:38,10:17:38,3301,18,,,,7642.16,0
15427100,10:18:08,10:18:08,3302,19,,,,7818.47,0
15427100,10:19:08,10:19:08,3303,20,,,,8238.26,0
15427100,10:20:04,10:20:04,3304,21,,,,8704.84,0
15427100,10:21:04,10:21:04,3316,22,,,,9319.71,0
15427100,10:21:43,10:21:43,3317,23,,,,9585.31,0
15427100,10:22:29,10:22:29,3318,24,,,,9852.85,0
15427100,10:22:46,10:22:46,3319,25,,,,10011.86,0
15427100,10:23:03,10:23:03,3320,26,,,,10155.7,0
15427100,10:24:01,10:24:01,3321,27,,,,10581.1,0
15427100,10:24:43,10:24:43,3322,28,,,,10934.16,0
15427100,10:25:55,10:25:55,5941,29,,,,11117.02,0
15427100,10:26:24,10:26:24,5942,30,,,,11415.25,0
15427100,10:27:00,10:27:00,9514,31,,,,11767.77,
15427100,10:28:00,10:28:00,9516,32,,,,12249.35,
15427100,10:29:00,10:29:00,9518,33,,,,12556.38,
15427100,10:30:10,10:30:10,3024,34,,,,13241.22,0
15427100,10:30:54,10:30:54,10590,35,,,,13660.18,0
15427100,10:31:27,10:31:27,3096,36,,,,13950.16,0
15427100,10:31:52,10:31:52,3097,37,,,,14166.98,0
15427100,10:32:39,10:32:39,3098,38,,,,14387.25,0
15427100,10:32:53,10:32:53,3099,39,,,,14510.68,0
15427100,10:34:00,10:34:00,3411,40,,,,14709.18,
15427100,10:34:39,10:34:39,3412,41,,,,15071.88,0
15427100,10:35:12,10:35:12,3413,42,,,,15373.3,0
15427100,10:35:33,10:35:33,7235,43,,,,15536.86,0
15427100,10:36:05,10:36:05,3415,44,,,,15827.67,0
15427100,10:36:35,10:36:35,3416,45,,,,16066.52,0
15427100,10:36:59,10:36:59,3417,46,,,,16245.52,0
15427100,10:37:16,10:37:16,6565,47,,,,16385.74,0
15427100,10:39:36,10:39:36,7977,48,,,,17754.46,0
15427100,10:40:09,10:40:09,7978,49,,,,18084.28,0
15427100,10:40:23,10:40:23,7979,50,,,,18226.27,0
15427100,10:41:00,10:41:00,10269,51,,,,18560.18,
15427100,10:41:38,10:41:38,10267,52,,,,18924.59,0
15427100,10:42:07,10:42:07,10265,53,,,,19201.39,0
15427100,10:43:37,10:43:37,10668,54,,,,19770.83,0
15427100,10:45:15,10:45:15,3078,55,,,,20294.64,0
15427100,10:45:59,10:45:59,3079,56,,,,20664.38,0
15427100,10:46:46,10:46:46,3053,57,,,,20999.16,0
15427100,10:47:09,10:47:09,3054,58,,,,21221.11,0
15427100,10:47:41,10:47:41,3055,59,,,,21503.4,0
15427100,10:47:58,10:47:58,3056,60,,,,21712.8,0
15427100,10:48:31,10:48:31,3057,61,,,,21987.78,0
15427100,10:48:58,10:48:58,3058,62,,,,22305.94,0
15427100,10:49:21,10:49:21,3059,63,,,,22480.78,0
15427100,10:49:58,10:49:58,3060,64,,,,22753.59,0
15427100,10:50:34,10:50:34,3061,65,,,,23126.41,0
15427100,10:51:07,10:51:07,3062,66,,,,23435.8,0
15427100,10:51:55,10:51:55,3063,67,,,,23970.9,0
15427100,10:54:00,10:54:00,6608,68,,1,,25246.36,
15427110,10:01:00,10:01:00,10444,1,,,1,0,
15427110,10:03:03,10:03:03,9767,2,,,,1238.64,0
15427110,10:03:46,10:03:46,9765,3,,,,1615.32,0
15427110,10:04:22,10:04:22,9763,4,,,,1925.84,0
15427110,10:05:07,10:05:07,10568,5,,,,2277.99,0
15427110,10:06:05,10:06:05,3276,6,,,,2791.43,0
15427110,10:06:55,10:06:55,3277,7,,,,3219.37,0
15427110,10:08:00,10:08:00,9625,8,,,,3744.7,
15427110,10:10:32,10:10:32,8537,9,,,,4721.68,0
15427110,10:11:40,10:11:40,9023,10,,,,5111.39,0
15427110,10:13:45,10:13:45,6971,11,,,,6011.35,0
15427110,10:14:26,10:14:26,8343,12,,,,6293.08,0
15427110,10:14:56,10:14:56,9510,13,,,,6462.25,0
15427110,10:16:00,10:16:00,3298,14,,,,6850.3,
15427110,10:16:24,10:16:24,9714,15,,,,7024.2,0
15427110,10:16:41,10:16:41,3299,16,,,,7176.05,0
15427110,10:17:14,10:17:14,3300,17,,,,7412.12,0
15427110,10:17:38,10:17:38,3301,18,,,,7642.16,0
15427110,10:18:08,10:18:08,3302,19,,,,7818.47,0
15427110,10:19:08,10:19:08,3303,20,,,,8238.26,0
15427110,10:20:04,10:20:04,3304,21,,,,8704.84,0
15427110,10:21:04,10:21:04,3316,22,,,,9319.71,0
15427110,10:21:43,10:21:43,3317,23,,,,9585.31,0
15427110,10:22:29,10:22:29,3318,24,,,,9852.85,0
15427110,10:22:46,10:22:46,3319,25,,,,10011.86,0
15427110,10:23:03,10:23:03,3320,26,,,,10155.7,0
15427110,10:24:01,10:24:01,3321,27,,,,10581.1,0
15427110,10:24:43,10:24:43,3322,28,,,,10934.16,0
15427110,10:25:55,10:25:55,5941,29,,,,11117.02,0
15427110,10:26:24,10:26:24,5942,30,,,,11415.25,0
15427110,10:27:00,10:27:00,9514,31,,,,11767.77,
15427110,10:28:00,10:28:00,9516,32,,,,12249.35,
15427110,10:29:00,10:29:00,9518,33,,,,12556.38,
15427110,10:30:10,10:30:10,3024,34,,,,13241.22,0
15427110,10:30:54,10:30:54,10590,35,,,,13660.18,0
15427110,10:31:27,10:31:27,3096,36,,,,13950.16,0
15427110,10:31:52,10:31:52,3097,37,,,,14166.98,0
15427110,10:32:39,10:32:39,3098,38,,,,14387.25,0
15427110,10:32:53,10:32:53,3099,39,,,,14510.68,0
15427110,10:34:00,10:34:00,3411,40,,,,14709.18,
15427110,10:34:39,10:34:39,3412,41,,,,15071.88,0
15427110,10:35:12,10:35:12,3413,42,,,,15373.3,0
15427110,10:35:33,10:35:33,7235,43,,,,15536.86,0
15427110,10:36:05,10:36:05,3415,44,,,,15827.67,0
15427110,10:36:35,10:36:35,3416,45,,,,16066.52,0
15427110,10:36:59,10:36:59,3417,46,,,,16245.52,0
15427110,10:37:16,10:37:16,6565,47,,,,16385.74,0
15427110,10:39:36,10:39:36,7977,48,,,,17754.46,0
15427110,10:40:09,10:40:09,7978,49,,,,18084.28,0
15427110,10:40:23,10:40:23,7979,50,,,,18226.27,0
15427110,10:41:00,10:41:00,10269,51,,,,18560.18,
15427110,10:41:38,10:41:38,10267,52,,,,18924.59,0
15427110,10:42:07,10:42:07,10265,53,,,,19201.39,0
15427110,10:43:37,10:43:37,10668,54,,,,19770.83,0
15427110,10:45:15,10:45:15,3078,55,,,,20294.64,0
15427110,10:45:59,10:45:59,3079,56,,,,20664.38,0
15427110,10:46:46,10:46:46,3053,57,,,,20999.16,0
15427110,10:47:09,10:47:09,3054,58,,,,21221.11,0
15427110,10:47:41,10:47:41,3055,59,,,,21503.4,0
15427110,10:47:58,10:47:58,3056,60,,,,21712.8,0
15427110,10:48:31,10:48:31,3057,61,,,,21987.78,0
15427110,10:48:58,10:48:58,3058,62,,,,22305.94,0
15427110,10:49:21,10:49:21,3059,63,,,,22480.78,0
15427110,10:49:58,10:49:58,3060,64,,,,22753.59,0
15427110,10:50:34,10:50:34,3061,65,,,,23126.41,0
15427110,10:51:07,10:51:07,3062,66,,,,23435.8,0
15427110,10:51:55,10:51:55,3063,67,,,,23970.9,0
15427110,10:54:00,10:54:00,6608,68,,1,,25246.36,
15460080,15:24:00,15:24:00,10444,1,,,1,0,
15460080,15:25:28,15:25:28,9767,2,,,,1238.64,0
15460080,15:25:58,15:25:58,9765,3,,,,1615.32,0
15460080,15:26:24,15:26:24,9763,4,,,,1925.84,0
15460080,15:26:56,15:26:56,10568,5,,,,2277.99,0
15460080,15:27:38,15:27:38,3276,6,,,,2791.43,0
15460080,15:28:13,15:28:13,3277,7,,,,3219.37,0
15460080,15:29:00,15:29:00,9625,8,,,,3744.7,
15460080,15:30:35,15:30:35,8537,9,,,,4721.68,0
15460080,15:31:17,15:31:17,9023,10,,,,5111.39,0
15460080,15:32:35,15:32:35,6971,11,,,,6011.35,0
15460080,15:33:01,15:33:01,8343,12,,,,6293.08,0
15460080,15:33:20,15:33:20,9510,13,,,,6462.25,0
15460080,15:34:00,15:34:00,3298,14,,,,6850.3,
15460080,15:34:22,15:34:22,9714,15,,,,7024.2,0
15460080,15:34:37,15:34:37,3299,16,,,,7176.05,0
15460080,15:35:07,15:35:07,3300,17,,,,7412.12,0
15460080,15:35:29,15:35:29,3301,18,,,,7642.16,0
15460080,15:35:57,15:35:57,3302,19,,,,7818.47,0
15460080,15:36:51,15:36:51,3303,20,,,,8238.26,0
15460080,15:37:42,15:37:42,3304,21,,,,8704.84,0
15460080,15:38:37,15:38:37,3316,22,,,,9319.71,0
15460080,15:39:12,15:39:12,3317,23,,,,9585.31,0
15460080,15:39:54,15:39:54,3318,24,,,,9852.85,0
15460080,15:40:09,15:40:09,3319,25,,,,10011.86,0
15460080,15:40:25,15:40:25,3320,26,,,,10155.7,0
15460080,15:41:17,15:41:17,3321,27,,,,10581.1,0
15460080,15:41:56,15:41:56,3322,28,,,,10934.16,0
15460080,15:43:01,15:43:01,5941,29,,,,11117.02,0
15460080,15:43:27,15:43:27,5942,30,,,,11415.25,0
15460080,15:44:00,15:44:00,9514,31,,,,11767.77,
15460080,15:46:00,15:46:00,9516,32,,,,12249.35,
15460080,15:48:00,15:48:00,9518,33,,,,12556.38,
15460080,15:49:10,15:49:10,3024,34,,,,13241.22,0
15460080,15:49:54,15:49:54,10590,35,,,,13660.18,0
15460080,15:50:27,15:50:27,3096,36,,,,13950.16,0
15460080,15:50:52,15:50:52,3097,37,,,,14166.98,0
15460080,15:51:39,15:51:39,3098,38,,,,14387.25,0
15460080,15:51:53,15:51:53,3099,39,,,,14510.68,0
15460080,15:53:00,15:53:00,3411,40,,,,14709.18,
15460080,15:53:56,15:53:56,3412,41,,,,15071.88,0
15460080,15:54:43,15:54:43,3413,42,,,,15373.3,0
15460080,15:55:13,15:55:13,7235,43,,,,15536.86,0
15460080,15:55:59,15:55:59,3415,44,,,,15827.67,0
15460080,15:56:42,15:56:42,3416,45,,,,16066.52,0
15460080,15:57:16,15:57:16,3417,46,,,,16245.52,0
15460080,15:57:41,15:57:41,6565,47,,,,16385.74,0
15460080,16:01:01,16:01:01,7977,48,,,,17754.46,0
15460080,16:01:48,16:01:48,7978,49,,,,18084.28,0
15460080,16:02:07,16:02:07,7979,50,,,,18226.27,0
15460080,16:03:00,16:03:00,10269,51,,,,18560.18,
15460080,16:03:47,16:03:47,10267,52,,,,18924.59,0
15460080,16:04:23,16:04:23,10265,53,,,,19201.39,0
15460080,16:06:13,16:06:13,10668,54,,,,19770.83,0
15460080,16:08:14,16:08:14,3078,55,,,,20294.64,0
15460080,16:09:08,16:09:08,3079,56,,,,20664.38,0
15460080,16:10:07,16:10:07,3053,57,,,,20999.16,0
15460080,16:10:34,16:10:34,3054,58,,,,21221.11,0
15460080,16:11:13,16:11:13,3055,59,,,,21503.4,0
15460080,16:11:35,16:11:35,3056,60,,,,21712.8,0
15460080,16:12:15,16:12:15,3057,61,,,,21987.78,0
15460080,16:12:48,16:12:48,3058,62,,,,22305.94,0
15460080,16:13:17,16:13:17,3059,63,,,,22480.78,0
15460080,16:14:03,16:14:03,3060,64,,,,22753.59,0
15460080,16:14:47,16:14:47,3061,65,,,,23126.41,0
15460080,16:15:28,16:15:28,3062,66,,,,23435.8,0
15460080,16:16:26,16:16:26,3063,67,,,,23970.9,0
15460080,16:19:00,16:19:00,6608,68,,1,,25246.36,
15460090,15:24:00,15:24:00,10444,1,,,1,0,
15460090,15:25:28,15:25:28,9767,2,,,,1238.64,0
15460090,15:25:58,15:25:58,9765,3,,,,1615.32,0
15460090,15:26:24,15:26:24,9763,4,,,,1925.84,0
15460090,15:26:56,15:26:56,10568,5,,,,2277.99,0
15460090,15:27:38,15:27:38,3276,6,,,,2791.43,0
15460090,15:28:13,15:28:13,3277,7,,,,3219.37,0
15460090,15:29:00,15:29:00,9625,8,,,,3744.7,
15460090,15:30:35,15:30:35,8537,9,,,,4721.68,0
15460090,15:31:17,15:31:17,9023,10,,,,5111.39,0
15460090,15:32:35,15:32:35,6971,11,,,,6011.35,0
15460090,15:33:01,15:33:01,8343,12,,,,6293.08,0
15460090,15:33:20,15:33:20,9510,13,,,,6462.25,0
15460090,15:34:00,15:34:00,3298,14,,,,6850.3,
15460090,15:34:22,15:34:22,9714,15,,,,7024.2,0
15460090,15:34:37,15:34:37,3299,16,,,,7176.05,0
15460090,15:35:07,15:35:07,3300,17,,,,7412.12,0
15460090,15:35:29,15:35:29,3301,18,,,,7642.16,0
15460090,15:35:57,15:35:57,3302,19,,,,7818.47,0
15460090,15:36:51,15:36:51,3303,20,,,,8238.26,0
15460090,15:37:42,15:37:42,3304,21,,,,8704.84,0
15460090,15:38:37,15:38:37,3316,22,,,,9319.71,0
15460090,15:39:12,15:39:12,3317,23,,,,9585.31,0
15460090,15:39:54,15:39:54,3318,24,,,,9852.85,0
15460090,15:40:09,15:40:09,3319,25,,,,10011.86,0
15460090,15:40:25,15:40:25,3320,26,,,,10155.7,0
15460090,15:41:17,15:41:17,3321,27,,,,10581.1,0
15460090,15:41:56,15:41:56,3322,28,,,,10934.16,0
15460090,15:43:01,15:43:01,5941,29,,,,11117.02,0
15460090,15:43:27,15:43:27,5942,30,,,,11415.25,0
15460090,15:44:00,15:44:00,9514,31,,,,11767.77,
15460090,15:46:00,15:46:00,9516,32,,,,12249.35,
15460090,15:48:00,15:48:00,9518,33,,,,12556.38,
15460090,15:49:10,15:49:10,3024,34,,,,13241.22,0
15460090,15:49:54,15:49:54,10590,35,,,,13660.18,0
15460090,15:50:27,15:50:27,3096,36,,,,13950.16,0
15460090,15:50:52,15:50:52,3097,37,,,,14166.98,0
15460090,15:51:39,15:51:39,3098,38,,,,14387.25,0
15460090,15:51:53,15:51:53,3099,39,,,,14510.68,0
15460090,15:53:00,15:53:00,3411,40,,,,14709.18,
15460090,15:53:56,15:53:56,3412,41,,,,15071.88,0
15460090,15:54:43,15:54:43,3413,42,,,,15373.3,0
15460090,15:55:13,15:55:13,7235,43,,,,15536.86,0
15460090,15:55:59,15:55:59,3415,44,,,,15827.67,0
15460090,15:56:42,15:56:42,3416,45,,,,16066.52,0
15460090,15:57:16,15:57:16,3417,46,,,,16245.52,0
15460090,15:57:41,15:57:41,6565,47,,,,16385.74,0
15460090,16:01:01,16:01:01,7977,48,,,,17754.46,0
15460090,16:01:48,16:01:48,7978,49,,,,18084.28,0
15460090,16:02:07,16:02:07,7979,50,,,,18226.27,0
15460090,16:03:00,16:03:00,10269,51,,,,18560.18,
15460090,16:03:47,16:03:47,10267,52,,,,18924.59,0
15460090,16:04:23,16:04:23,10265,53,,,,19201.39,0
15460090,16:06:13,16:06:13,10668,54,,,,19770.83,0
15460090,16:08:14,16:08:14,3078,55,,,,20294.64,0
15460090,16:09:08,16:09:08,3079,56,,,,20664.38,0
15460090,16:10:07,16:10:07,3053,57,,,,20999.16,0
15460090,16:10:34,16:10:34,3054,58,,,,21221.11,0
15460090,16:11:13,16:11:13,3055,59,,,,21503.4,0
15460090,16:11:35,16:11:35,3056,60,,,,21712.8,0
15460090,16:12:15,16:12:15,3057,61,,,,21987.78,0
15460090,16:12:48,16:12:48,3058,62,,,,22305.94,0
15460090,16:13:17,16:13:17,3059,63,,,,22480.78,0
15460090,16:14:03,16:14:03,3060,64,,,,22753.59,0
15460090,16:14:47,16:14:47,3061,65,,,,23126.41,0
15460090,16:15:28,16:15:28,3062,66,,,,23435.8,0
15460090,16:16:26,16:16:26,3063,67,,,,23970.9,0
15460090,16:19:00,16:19:00,6608,68,,1,,25246.36,
1583080,13:54:00,13:54:00,10444,1,,,1,0,
1583080,13:55:28,13:55:28,9767,2,,,,1238.64,0
1583080,13:55:58,13:55:58,9765,3,,,,1615.32,0
1583080,13:56:24,13:56:24,9763,4,,,,1925.84,0
1583080,13:56:56,13:56:56,10568,5,,,,2277.99,0
1583080,13:57:38,13:57:38,3276,6,,,,2791.43,0
1583080,13:58:13,13:58:13,3277,7,,,,3219.37,0
1583080,13:59:00,13:59:00,9625,8,,,,3744.7,
1583080,14:00:35,14:00:35,8537,9,,,,4721.68,0
1583080,14:01:17,14:01:17,9023,10,,,,5111.39,0
1583080,14:02:35,14:02:35,6971,11,,,,6011.35,0
1583080,14:03:01,14:03:01,8343,12,,,,6293.08,0
1583080,14:03:20,14:03:20,9510,13,,,,6462.25,0
1583080,14:04:00,14:04:00,3298,14,,,,6850.3,
1583080,14:04:22,14:04:22,9714,15,,,,7024.2,0
1583080,14:04:37,14:04:37,3299,16,,,,7176.05,0
1583080,14:05:07,14:05:07,3300,17,,,,7412.12,0
1583080,14:05:29,14:05:29,3301,18,,,,7642.16,0
1583080,14:05:57,14:05:57,3302,19,,,,7818.47,0
1583080,14:06:51,14:06:51,3303,20,,,,8238.26,0
1583080,14:07:42,14:07:42,3304,21,,,,8704.84,0
1583080,14:08:37,14:08:37,3316,22,,,,9319.71,0
1583080,14:09:12,14:09:12,3317,23,,,,9585.31,0
1583080,14:09:54,14:09:54,3318,24,,,,9852.85,0
1583080,14:10:09,14:10:09,3319,25,,,,10011.86,0
1583080,14:10:25,14:10:25,3320,26,,,,10155.7,0
1583080,14:11:17,14:11:17,3321,27,,,,10581.1,0
1583080,14:11:56,14:11:56,3322,28,,,,10934.16,0
1583080,14:13:01,14:13:01,5941,29,,,,11117.02,0
1583080,14:13:27,14:13:27,5942,30,,,,11415.25,0
1583080,14:14:00,14:14:00,9514,31,,,,11767.77,
1583080,14:16:00,14:16:00,9516,32,,,,12249.35,
1583080,14:18:00,14:18:00,9518,33,,,,12556.38,
1583080,14:19:10,14:19:10,3024,34,,,,13241.22,0
1583080,14:19:54,14:19:54,10590,35,,,,13660.18,0
1583080,14:20:27,14:20:27,3096,36,,,,13950.16,0
1583080,14:20:52,14:20:52,3097,37,,,,14166.98,0
1583080,14:21:39,14:21:39,3098,38,,,,14387.25,0
1583080,14:21:53,14:21:53,3099,39,,,,14510.68,0
1583080,14:23:00,14:23:00,3411,40,,,,14709.18,
1583080,14:23:56,14:23:56,3412,41,,,,15071.88,0
1583080,14:24:43,14:24:43,3413,42,,,,15373.3,0
1583080,14:25:13,14:25:13,7235,43,,,,15536.86,0
1583080,14:25:59,14:25:59,3415,44,,,,15827.67,0
1583080,14:26:42,14:26:42,3416,45,,,,16066.52,0
1583080,14:27:16,14:27:16,3417,46,,,,16245.52,0
1583080,14:27:41,14:27:41,6565,47,,,,16385.74,0
1583080,14:31:01,14:31:01,7977,48,,,,17754.46,0
1583080,14:31:48,14:31:48,7978,49,,,,18084.28,0
1583080,14:32:07,14:32:07,7979,50,,,,18226.27,0
1583080,14:33:00,14:33:00,10269,51,,,,18560.18,
1583080,14:33:47,14:33:47,10267,52,,,,18924.59,0
1583080,14:34:23,14:34:23,10265,53,,,,19201.39,0
1583080,14:36:13,14:36:13,10668,54,,,,19770.83,0
1583080,14:38:14,14:38:14,3078,55,,,,20294.64,0
1583080,14:39:08,14:39:08,3079,56,,,,20664.38,0
1583080,14:40:07,14:40:07,3053,57,,,,20999.16,0
1583080,14:40:34,14:40:34,3054,58,,,,21221.11,0
1583080,14:41:13,14:41:13,3055,59,,,,21503.4,0
1583080,14:41:35,14:41:35,3056,60,,,,21712.8,0
1583080,14:42:15,14:42:15,3057,61,,,,21987.78,0
1583080,14:42:48,14:42:48,3058,62,,,,22305.94,0
1583080,14:43:17,14:43:17,3059,63,,,,22480.78,0
1583080,14:44:03,14:44:03,3060,64,,,,22753.59,0
1583080,14:44:47,14:44:47,3061,65,,,,23126.41,0
1583080,14:45:28,14:45:28,3062,66,,,,23435.8,0
1583080,14:46:26,14:46:26,3063,67,,,,23970.9,0
1583080,14:49:00,14:49:00,6608,68,,1,,25246.36,
1583090,13:54:00,13:54:00,10444,1,,,1,0,
1583090,13:55:28,13:55:28,9767,2,,,,1238.64,0
1583090,13:55:58,13:55:58,9765,3,,,,1615.32,0
1583090,13:56:24,13:56:24,9763,4,,,,1925.84,0
1583090,13:56:56,13:56:56,10568,5,,,,2277.99,0
1583090,13:57:38,13:57:38,3276,6,,,,2791.43,0
1583090,13:58:13,13:58:13,3277,7,,,,3219.37,0
1583090,13:59:00,13:59:00,9625,8,,,,3744.7,
1583090,14:00:35,14:00:35,8537,9,,,,4721.68,0
1583090,14:01:17,14:01:17,9023,10,,,,5111.39,0
1583090,14:02:35,14:02:35,6971,11,,,,6011.35,0
1583090,14:03:01,14:03:01,8343,12,,,,6293.08,0
1583090,14:03:20,14:03:20,9510,13,,,,6462.25,0
1583090,14:04:00,14:04:00,3298,14,,,,6850.3,
1583090,14:04:22,14:04:22,9714,15,,,,7024.2,0
1583090,14:04:37,14:04:37,3299,16,,,,7176.05,0
1583090,14:05:07,14:05:07,3300,17,,,,7412.12,0
1583090,14:05:29,14:05:29,3301,18,,,,7642.16,0
1583090,14:05:57,14:05:57,3302,19,,,,7818.47,0
1583090,14:06:51,14:06:51,3303,20,,,,8238.26,0
1583090,14:07:42,14:07:42,3304,21,,,,8704.84,0
1583090,14:08:37,14:08:37,3316,22,,,,9319.71,0
1583090,14:09:12,14:09:12,3317,23,,,,9585.31,0
1583090,14:09:54,14:09:54,3318,24,,,,9852.85,0
1583090,14:10:09,14:10:09,3319,25,,,,10011.86,0
1583090,14:10:25,14:10:25,3320,26,,,,10155.7,0
1583090,14:11:17,14:11:17,3321,27,,,,10581.1,0
1583090,14:11:56,14:11:56,3322,28,,,,10934.16,0
1583090,14:13:01,14:13:01,5941,29,,,,11117.02,0
1583090,14:13:27,14:13:27,5942,30,,,,11415.25,0
1583090,14:14:00,14:14:00,9514,31,,,,11767.77,
1583090,14:16:00,14:16:00,9516,32,,,,12249.35,
1583090,14:18:00,14:18:00,9518,33,,,,12556.38,
1583090,14:19:10,14:19:10,3024,34,,,,13241.22,0
1583090,14:19:54,14:19:54,10590,35,,,,13660.18,0
1583090,14:20:27,14:20:27,3096,36,,,,13950.16,0
1583090,14:20:52,14:20:52,3097,37,,,,14166.98,0
1583090,14:21:39,14:21:39,3098,38,,,,14387.25,0
1583090,14:21:53,14:21:53,3099,39,,,,14510.68,0
1583090,14:23:00,14:23:00,3411,40,,,,14709.18,
1583090,14:23:56,14:23:56,3412,41,,,,15071.88,0
1583090,14:24:43,14:24:43,3413,42,,,,15373.3,0
1583090,14:25:13,14:25:13,7235,43,,,,15536.86,0
1583090,14:25:59,14:25:59,3415,44,,,,15827.67,0
1583090,14:26:42,14:26:42,3416,45,,,,16066.52,0
1583090,14:27:16,14:27:16,3417,46,,,,16245.52,0
1583090,14:27:41,14:27:41,6565,47,,,,16385.74,0
1583090,14:31:01,14:31:01,7977,48,,,,17754.46,0
1583090,14:31:48,14:31:48,7978,49,,,,18084.28,0
1583090,14:32:07,14:32:07,7979,50,,,,18226.27,0
1583090,14:33:00,14:33:00,10269,51,,,,18560.18,
1583090,14:33:47,14:33:47,10267,52,,,,18924.59,0
1583090,14:34:23,14:34:23,10265,53,,,,19201.39,0
1583090,14:36:13,14:36:13,10668,54,,,,19770.83,0
1583090,14:38:14,14:38:14,3078,55,,,,20294.64,0
1583090,14:39:08,14:39:08,3079,56,,,,20664.38,0
1583090,14:40:07,14:40:07,3053,57,,,,20999.16,0
1583090,14:40:34,14:40:34,3054,58,,,,21221.11,0
1583090,14:41:13,14:41:13,3055,59,,,,21503.4,0
1583090,14:41:35,14:41:35,3056,60,,,,21712.8,0
1583090,14:42:15,14:42:15,3057,61,,,,21987.78,0
1583090,14:42:48,14:42:48,3058,62,,,,22305.94,0
1583090,14:43:17,14:43:17,3059,63,,,,22480.78,0
1583090,14:44:03,14:44:03,3060,64,,,,22753.59,0
1583090,14:44:47,14:44:47,3061,65,,,,23126.41,0
1583090,14:45:28,14:45:28,3062,66,,,,23435.8,0
1583090,14:46:26,14:46:26,3063,67,,,,23970.9,0
1583090,14:49:00,14:49:00,6608,68,,1,,25246.36,
15837070,18:07:00,18:07:00,10444,1,,,1,0,
15837070,18:08:28,18:08:28,9767,2,,,,1238.64,0
15837070,18:08:58,18:08:58,9765,3,,,,1615.32,0
15837070,18:09:24,18:09:24,9763,4,,,,1925.84,0
15837070,18:09:56,18:09:56,10568,5,,,,2277.99,0
15837070,18:10:38,18:10:38,3276,6,,,,2791.43,0
15837070,18:11:13,18:11:13,3277,7,,,,3219.37,0
15837070,18:12:00,18:12:00,9625,8,,,,3744.7,
15837070,18:13:35,18:13:35,8537,9,,,,4721.68,0
15837070,18:14:17,18:14:17,9023,10,,,,5111.39,0
15837070,18:15:35,18:15:35,6971,11,,,,6011.35,0
15837070,18:16:01,18:16:01,8343,12,,,,6293.08,0
15837070,18:16:20,18:16:20,9510,13,,,,6462.25,0
15837070,18:17:00,18:17:00,3298,14,,,,6850.3,
15837070,18:17:22,18:17:22,9714,15,,,,7024.2,0
15837070,18:17:37,18:17:37,3299,16,,,,7176.05,0
15837070,18:18:07,18:18:07,3300,17,,,,7412.12,0
15837070,18:18:29,18:18:29,3301,18,,,,7642.16,0
15837070,18:18:57,18:18:57,3302,19,,,,7818.47,0
15837070,18:19:51,18:19:51,3303,20,,,,8238.26,0
15837070,18:20:42,18:20:42,3304,21,,,,8704.84,0
15837070,18:21:37,18:21:37,3316,22,,,,9319.71,0
15837070,18:22:12,18:22:12,3317,23,,,,9585.31,0
15837070,18:22:54,18:22:54,3318,24,,,,9852.85,0
15837070,18:23:09,18:23:09,3319,25,,,,10011.86,0
15837070,18:23:25,18:23:25,3320,26,,,,10155.7,0
15837070,18:24:17,18:24:17,3321,27,,,,10581.1,0
15837070,18:24:56,18:24:56,3322,28,,,,10934.16,0
15837070,18:26:01,18:26:01,5941,29,,,,11117.02,0
15837070,18:26:27,18:26:27,5942,30,,,,11415.25,0
15837070,18:27:00,18:27:00,9514,31,,,,11767.77,
15837070,18:29:00,18:29:00,9516,32,,,,12249.35,
15837070,18:31:00,18:31:00,9518,33,,,,12556.38,
15837070,18:32:10,18:32:10,3024,34,,,,13241.22,0
15837070,18:32:54,18:32:54,10590,35,,,,13660.18,0
15837070,18:33:27,18:33:27,3096,36,,,,13950.16,0
15837070,18:33:52,18:33:52,3097,37,,,,14166.98,0
15837070,18:34:39,18:34:39,3098,38,,,,14387.25,0
15837070,18:34:53,18:34:53,3099,39,,,,14510.68,0
15837070,18:36:00,18:36:00,3411,40,,,,14709.18,
15837070,18:36:56,18:36:56,3412,41,,,,15071.88,0
15837070,18:37:43,18:37:43,3413,42,,,,15373.3,0
15837070,18:38:13,18:38:13,7235,43,,,,15536.86,0
15837070,18:38:59,18:38:59,3415,44,,,,15827.67,0
15837070,18:39:42,18:39:42,3416,45,,,,16066.52,0
15837070,18:40:16,18:40:16,3417,46,,,,16245.52,0
15837070,18:40:41,18:40:41,6565,47,,,,16385.74,0
15837070,18:44:01,18:44:01,7977,48,,,,17754.46,0
15837070,18:44:48,18:44:48,7978,49,,,,18084.28,0
15837070,18:45:07,18:45:07,7979,50,,,,18226.27,0
15837070,18:46:00,18:46:00,10269,51,,,,18560.18,
15837070,18:46:47,18:46:47,10267,52,,,,18924.59,0
15837070,18:47:23,18:47:23,10265,53,,,,19201.39,0
15837070,18:49:13,18:49:13,10668,54,,,,19770.83,0
15837070,18:51:14,18:51:14,3078,55,,,,20294.64,0
15837070,18:52:08,18:52:08,3079,56,,,,20664.38,0
15837070,18:53:07,18:53:07,3053,57,,,,20999.16,0
15837070,18:53:34,18:53:34,3054,58,,,,21221.11,0
15837070,18:54:13,18:54:13,3055,59,,,,21503.4,0
15837070,18:54:35,18:54:35,3056,60,,,,21712.8,0
15837070,18:55:15,18:55:15,3057,61,,,,21987.78,0
15837070,18:55:48,18:55:48,3058,62,,,,22305.94,0
15837070,18:56:17,18:56:17,3059,63,,,,22480.78,0
15837070,18:57:03,18:57:03,3060,64,,,,22753.59,0
15837070,18:57:47,18:57:47,3061,65,,,,23126.41,0
15837070,18:58:28,18:58:28,3062,66,,,,23435.8,0
15837070,18:59:26,18:59:26,3063,67,,,,23970.9,0
15837070,19:02:00,19:02:00,6608,68,,1,,25246.36,
15877020,06:15:00,06:15:00,10444,1,,,1,0,
15877020,06:17:03,06:17:03,9767,2,,,,1238.64,0
15877020,06:17:46,06:17:46,9765,3,,,,1615.32,0
15877020,06:18:22,06:18:22,9763,4,,,,1925.84,0
15877020,06:19:07,06:19:07,10568,5,,,,2277.99,0
15877020,06:20:05,06:20:05,3276,6,,,,2791.43,0
15877020,06:20:55,06:20:55,3277,7,,,,3219.37,0
15877020,06:22:00,06:22:00,9625,8,,,,3744.7,
15877020,06:24:51,06:24:51,8537,9,,,,4721.68,0
15877020,06:26:07,06:26:07,9023,10,,,,5111.39,0
15877020,06:28:28,06:28:28,6971,11,,,,6011.35,0
15877020,06:29:15,06:29:15,8343,12,,,,6293.08,0
15877020,06:29:48,06:29:48,9510,13,,,,6462.25,0
15877020,06:31:00,06:31:00,3298,14,,,,6850.3,
15877020,06:31:26,06:31:26,9714,15,,,,7024.2,0
15877020,06:31:45,06:31:45,3299,16,,,,7176.05,0
15877020,06:32:21,06:32:21,3300,17,,,,7412.12,0
15877020,06:32:47,06:32:47,3301,18,,,,7642.16,0
15877020,06:33:20,06:33:20,3302,19,,,,7818.47,0
15877020,06:34:26,06:34:26,3303,20,,,,8238.26,0
15877020,06:35:27,06:35:27,3304,21,,,,8704.84,0
15877020,06:36:32,06:36:32,3316,22,,,,9319.71,0
15877020,06:37:14,06:37:14,3317,23,,,,9585.31,0
15877020,06:38:04,06:38:04,3318,24,,,,9852.85,0
15877020,06:38:23,06:38:23,3319,25,,,,10011.86,0
15877020,06:38:42,06:38:42,3320,26,,,,10155.7,0
15877020,06:39:44,06:39:44,3321,27,,,,10581.1,0
15877020,06:40:31,06:40:31,3322,28,,,,10934.16,0
15877020,06:41:49,06:41:49,5941,29,,,,11117.02,0
15877020,06:42:20,06:42:20,5942,30,,,,11415.25,0
15877020,06:43:00,06:43:00,9514,31,,,,11767.77,
15877020,06:44:00,06:44:00,9516,32,,,,12249.35,
15877020,06:45:00,06:45:00,9518,33,,,,12556.38,
15877020,06:46:10,06:46:10,3024,34,,,,13241.22,0
15877020,06:46:54,06:46:54,10590,35,,,,13660.18,0
15877020,06:47:27,06:47:27,3096,36,,,,13950.16,0
15877020,06:47:52,06:47:52,3097,37,,,,14166.98,0
15877020,06:48:39,06:48:39,3098,38,,,,14387.25,0
15877020,06:48:53,06:48:53,3099,39,,,,14510.68,0
15877020,06:50:00,06:50:00,3411,40,,,,14709.18,
15877020,06:50:45,06:50:45,3412,41,,,,15071.88,0
15877020,06:51:23,06:51:23,3413,42,,,,15373.3,0
15877020,06:51:47,06:51:47,7235,43,,,,15536.86,0
15877020,06:52:23,06:52:23,3415,44,,,,15827.67,0
15877020,06:52:58,06:52:58,3416,45,,,,16066.52,0
15877020,06:53:25,06:53:25,3417,46,,,,16245.52,0
15877020,06:53:44,06:53:44,6565,47,,,,16385.74,0
15877020,06:56:24,06:56:24,7977,48,,,,17754.46,0
15877020,06:57:02,06:57:02,7978,49,,,,18084.28,0
15877020,06:57:17,06:57:17,7979,50,,,,18226.27,0
15877020,06:58:00,06:58:00,10269,51,,,,18560.18,
15877020,06:58:32,06:58:32,10267,52,,,,18924.59,0
15877020,06:58:57,06:58:57,10265,53,,,,19201.39,0
15877020,07:00:13,07:00:13,10668,54,,,,19770.83,0
15877020,07:01:36,07:01:36,3078,55,,,,20294.64,0
15877020,07:02:13,07:02:13,3079,56,,,,20664.38,0
15877020,07:02:53,07:02:53,3053,57,,,,20999.16,0
15877020,07:03:12,07:03:12,3054,58,,,,21221.11,0
15877020,07:03:39,07:03:39,3055,59,,,,21503.4,0
15877020,07:03:54,07:03:54,3056,60,,,,21712.8,0
15877020,07:04:22,07:04:22,3057,61,,,,21987.78,0
15877020,07:04:44,07:04:44,3058,62,,,,22305.94,0
15877020,07:05:04,07:05:04,3059,63,,,,22480.78,0
15877020,07:05:36,07:05:36,3060,64,,,,22753.59,0
15877020,07:06:06,07:06:06,3061,65,,,,23126.41,0
15877020,07:06:34,07:06:34,3062,66,,,,23435.8,0
15877020,07:07:14,07:07:14,3063,67,,,,23970.9,0
15877020,07:09:00,07:09:00,6608,68,,1,,25246.36,
15877030,06:15:00,06:15:00,10444,1,,,1,0,
15877030,06:17:03,06:17:03,9767,2,,,,1238.64,0
15877030,06:17:46,06:17:46,9765,3,,,,1615.32,0
15877030,06:18:22,06:18:22,9763,4,,,,1925.84,0
15877030,06:19:07,06:19:07,10568,5,,,,2277.99,0
15877030,06:20:05,06:20:05,3276,6,,,,2791.43,0
15877030,06:20:55,06:20:55,3277,7,,,,3219.37,0
15877030,06:22:00,06:22:00,9625,8,,,,3744.7,
15877030,06:24:51,06:24:51,8537,9,,,,4721.68,0
15877030,06:26:07,06:26:07,9023,10,,,,5111.39,0
15877030,06:28:28,06:28:28,6971,11,,,,6011.35,0
15877030,06:29:15,06:29:15,8343,12,,,,6293.08,0
15877030,06:29:48,06:29:48,9510,13,,,,6462.25,0
15877030,06:31:00,06:31:00,3298,14,,,,6850.3,
15877030,06:31:26,06:31:26,9714,15,,,,7024.2,0
15877030,06:31:45,06:31:45,3299,16,,,,7176.05,0
15877030,06:32:21,06:32:21,3300,17,,,,7412.12,0
15877030,06:32:47,06:32:47,3301,18,,,,7642.16,0
15877030,06:33:20,06:33:20,3302,19,,,,7818.47,0
15877030,06:34:26,06:34:26,3303,20,,,,8238.26,0
15877030,06:35:27,06:35:27,3304,21,,,,8704.84,0
15877030,06:36:32,06:36:32,3316,22,,,,9319.71,0
15877030,06:37:14,06:37:14,3317,23,,,,9585.31,0
15877030,06:38:04,06:38:04,3318,24,,,,9852.85,0
15877030,06:38:23,06:38:23,3319,25,,,,10011.86,0
15877030,06:38:42,06:38:42,3320,26,,,,10155.7,0
15877030,06:39:44,06:39:44,3321,27,,,,10581.1,0
15877030,06:40:31,06:40:31,3322,28,,,,10934.16,0
15877030,06:41:49,06:41:49,5941,29,,,,11117.02,0
15877030,06:42:20,06:42:20,5942,30,,,,11415.25,0
15877030,06:43:00,06:43:00,9514,31,,,,11767.77,
15877030,06:44:00,06:44:00,9516,32,,,,12249.35,
15877030,06:45:00,06:45:00,9518,33,,,,12556.38,
15877030,06:46:10,06:46:10,3024,34,,,,13241.22,0
15877030,06:46:54,06:46:54,10590,35,,,,13660.18,0
15877030,06:47:27,06:47:27,3096,36,,,,13950.16,0
15877030,06:47:52,06:47:52,3097,37,,,,14166.98,0
15877030,06:48:39,06:48:39,3098,38,,,,14387.25,0
15877030,06:48:53,06:48:53,3099,39,,,,14510.68,0
15877030,06:50:00,06:50:00,3411,40,,,,14709.18,
15877030,06:50:45,06:50:45,3412,41,,,,15071.88,0
15877030,06:51:23,06:51:23,3413,42,,,,15373.3,0
15877030,06:51:47,06:51:47,7235,43,,,,15536.86,0
15877030,06:52:23,06:52:23,3415,44,,,,15827.67,0
15877030,06:52:58,06:52:58,3416,45,,,,16066.52,0
15877030,06:53:25,06:53:25,3417,46,,,,16245.52,0
15877030,06:53:44,06:53:44,6565,47,,,,16385.74,0
15877030,06:56:24,06:56:24,7977,48,,,,17754.46,0
15877030,06:57:02,06:57:02,7978,49,,,,18084.28,0
15877030,06:57:17,06:57:17,7979,50,,,,18226.27,0
15877030,06:58:00,06:58:00,10269,51,,,,18560.18,
15877030,06:58:32,06:58:32,10267,52,,,,18924.59,0
15877030,06:58:57,06:58:57,10265,53,,,,19201.39,0
15877030,07:00:13,07:00:13,10668,54,,,,19770.83,0
15877030,07:01:36,07:01:36,3078,55,,,,20294.64,0
15877030,07:02:13,07:02:13,3079,56,,,,20664.38,0
15877030,07:02:53,07:02:53,3053,57,,,,20999.16,0
15877030,07:03:12,07:03:12,3054,58,,,,21221.11,0
15877030,07:03:39,07:03:39,3055,59,,,,21503.4,0
15877030,07:03:54,07:03:54,3056,60,,,,21712.8,0
15877030,07:04:22,07:04:22,3057,61,,,,21987.78,0
15877030,07:04:44,07:04:44,3058,62,,,,22305.94,0
15877030,07:05:04,07:05:04,3059,63,,,,22480.78,0
15877030,07:05:36,07:05:36,3060,64,,,,22753.59,0
15877030,07:06:06,07:06:06,3061,65,,,,23126.41,0
15877030,07:06:34,07:06:34,3062,66,,,,23435.8,0
15877030,07:07:14,07:07:14,3063,67,,,,23970.9,0
15877030,07:09:00,07:09:00,6608,68,,1,,25246.36,
15877040,06:15:00,06:15:00,10444,1,,,1,0,
15877040,06:17:03,06:17:03,9767,2,,,,1238.64,0
15877040,06:17:46,06:17:46,9765,3,,,,1615.32,0
15877040,06:18:22,06:18:22,9763,4,,,,1925.84,0
15877040,06:19:07,06:19:07,10568,5,,,,2277.99,0
15877040,06:20:05,06:20:05,3276,6,,,,2791.43,0
15877040,06:20:55,06:20:55,3277,7,,,,3219.37,0
15877040,06:22:00,06:22:00,9625,8,,,,3744.7,
15877040,06:24:51,06:24:51,8537,9,,,,4721.68,0
15877040,06:26:07,06:26:07,9023,10,,,,5111.39,0
15877040,06:28:28,06:28:28,6971,11,,,,6011.35,0
15877040,06:29:15,06:29:15,8343,12,,,,6293.08,0
15877040,06:29:48,06:29:48,9510,13,,,,6462.25,0
15877040,06:31:00,06:31:00,3298,14,,,,6850.3,
15877040,06:31:26,06:31:26,9714,15,,,,7024.2,0
15877040,06:31:45,06:31:45,3299,16,,,,7176.05,0
15877040,06:32:21,06:32:21,3300,17,,,,7412.12,0
15877040,06:32:47,06:32:47,3301,18,,,,7642.16,0
15877040,06:33:20,06:33:20,3302,19,,,,7818.47,0
15877040,06:34:26,06:34:26,3303,20,,,,8238.26,0
15877040,06:35:27,06:35:27,3304,21,,,,8704.84,0
15877040,06:36:32,06:36:32,3316,22,,,,9319.71,0
15877040,06:37:14,06:37:14,3317,23,,,,9585.31,0
15877040,06:38:04,06:38:04,3318,24,,,,9852.85,0
15877040,06:38:23,06:38:23,3319,25,,,,10011.86,0
15877040,06:38:42,06:38:42,3320,26,,,,10155.7,0
15877040,06:39:44,06:39:44,3321,27,,,,10581.1,0
15877040,06:40:31,06:40:31,3322,28,,,,10934.16,0
15877040,06:41:49,06:41:49,5941,29,,,,11117.02,0
15877040,06:42:20,06:42:20,5942,30,,,,11415.25,0
15877040,06:43:00,06:43:00,9514,31,,,,11767.77,
15877040,06:44:00,06:44:00,9516,32,,,,12249.35,
15877040,06:45:00,06:45:00,9518,33,,,,12556.38,
15877040,06:46:10,06:46:10,3024,34,,,,13241.22,0
15877040,06:46:54,06:46:54,10590,35,,,,13660.18,0
15877040,06:47:27,06:47:27,3096,36,,,,13950.16,0
15877040,06:47:52,06:47:52,3097,37,,,,14166.98,0
15877040,06:48:39,06:48:39,3098,38,,,,14387.25,0
15877040,06:48:53,06:48:53,3099,39,,,,14510.68,0
15877040,06:50:00,06:50:00,3411,40,,,,14709.18,
15877040,06:50:45,06:50:45,3412,41,,,,15071.88,0
15877040,06:51:23,06:51:23,3413,42,,,,15373.3,0
15877040,06:51:47,06:51:47,7235,43,,,,15536.86,0
15877040,06:52:23,06:52:23,3415,44,,,,15827.67,0
15877040,06:52:58,06:52:58,3416,45,,,,16066.52,0
15877040,06:53:25,06:53:25,3417,46,,,,16245.52,0
15877040,06:53:44,06:53:44,6565,47,,,,16385.74,0
15877040,06:56:24,06:56:24,7977,48,,,,17754.46,0
15877040,06:57:02,06:57:02,7978,49,,,,18084.28,0
15877040,06:57:17,06:57:17,7979,50,,,,18226.27,0
15877040,06:58:00,06:58:00,10269,51,,,,18560.18,
15877040,06:58:32,06:58:32,10267,52,,,,18924.59,0
15877040,06:58:57,06:58:57,10265,53,,,,19201.39,0
15877040,07:00:13,07:00:13,10668,54,,,,19770.83,0
15877040,07:01:36,07:01:36,3078,55,,,,20294.64,0
15877040,07:02:13,07:02:13,3079,56,,,,20664.38,0
15877040,07:02:53,07:02:53,3053,57,,,,20999.16,0
15877040,07:03:12,07:03:12,3054,58,,,,21221.11,0
15877040,07:03:39,07:03:39,3055,59,,,,21503.4,0
15877040,07:03:54,07:03:54,3056,60,,,,21712.8,0
15877040,07:04:22,07:04:22,3057,61,,,,21987.78,0
15877040,07:04:44,07:04:44,3058,62,,,,22305.94,0
15877040,07:05:04,07:05:04,3059,63,,,,22480.78,0
15877040,07:05:36,07:05:36,3060,64,,,,22753.59,0
15877040,07:06:06,07:06:06,3061,65,,,,23126.41,0
15877040,07:06:34,07:06:34,3062,66,,,,23435.8,0
15877040,07:07:14,07:07:14,3063,67,,,,23970.9,0
15877040,07:09:00,07:09:00,6608,68,,1,,25246.36,
15877050,06:15:00,06:15:00,10444,1,,,1,0,
15877050,06:17:03,06:17:03,9767,2,,,,1238.64,0
15877050,06:17:46,06:17:46,9765,3,,,,1615.32,0
15877050,06:18:22,06:18:22,9763,4,,,,1925.84,0
15877050,06:19:07,06:19:07,10568,5,,,,2277.99,0
15877050,06:20:05,06:20:05,3276,6,,,,2791.43,0
15877050,06:20:55,06:20:55,3277,7,,,,3219.37,0
15877050,06:22:00,06:22:00,9625,8,,,,3744.7,
15877050,06:24:51,06:24:51,8537,9,,,,4721.68,0
15877050,06:26:07,06:26:07,9023,10,,,,5111.39,0
15877050,06:28:28,06:28:28,6971,11,,,,6011.35,0
15877050,06:29:15,06:29:15,8343,12,,,,6293.08,0
15877050,06:29:48,06:29:48,9510,13,,,,6462.25,0
15877050,06:31:00,06:31:00,3298,14,,,,6850.3,
15877050,06:31:26,06:31:26,9714,15,,,,7024.2,0
15877050,06:31:45,06:31:45,3299,16,,,,7176.05,0
15877050,06:32:21,06:32:21,3300,17,,,,7412.12,0
15877050,06:32:47,06:32:47,3301,18,,,,7642.16,0
15877050,06:33:20,06:33:20,3302,19,,,,7818.47,0
15877050,06:34:26,06:34:26,3303,20,,,,8238.26,0
15877050,06:35:27,06:35:27,3304,21,,,,8704.84,0
15877050,06:36:32,06:36:32,3316,22,,,,9319.71,0
15877050,06:37:14,06:37:14,3317,23,,,,9585.31,0
15877050,06:38:04,06:38:04,3318,24,,,,9852.85,0
15877050,06:38:23,06:38:23,3319,25,,,,10011.86,0
15877050,06:38:42,06:38:42,3320,26,,,,10155.7,0
15877050,06:39:44,06:39:44,3321,27,,,,10581.1,0
15877050,06:40:31,06:40:31,3322,28,,,,10934.16,0
15877050,06:41:49,06:41:49,5941,29,,,,11117.02,0
15877050,06:42:20,06:42:20,5942,30,,,,11415.25,0
15877050,06:43:00,06:43:00,9514,31,,,,11767.77,
15877050,06:44:00,06:44:00,9516,32,,,,12249.35,
15877050,06:45:00,06:45:00,9518,33,,,,12556.38,
15877050,06:46:10,06:46:10,3024,34,,,,13241.22,0
15877050,06:46:54,06:46:54,10590,35,,,,13660.18,0
15877050,06:47:27,06:47:27,3096,36,,,,13950.16,0
15877050,06:47:52,06:47:52,3097,37,,,,14166.98,0
15877050,06:48:39,06:48:39,3098,38,,,,14387.25,0
15877050,06:48:53,06:48:53,3099,39,,,,14510.68,0
15877050,06:50:00,06:50:00,3411,40,,,,14709.18,
15877050,06:50:45,06:50:45,3412,41,,,,15071.88,0
15877050,06:51:23,06:51:23,3413,42,,,,15373.3,0
15877050,06:51:47,06:51:47,7235,43,,,,15536.86,0
15877050,06:52:23,06:52:23,3415,44,,,,15827.67,0
15877050,06:52:58,06:52:58,3416,45,,,,16066.52,0
15877050,06:53:25,06:53:25,3417,46,,,,16245.52,0
15877050,06:53:44,06:53:44,6565,47,,,,16385.74,0
15877050,06:56:24,06:56:24,7977,48,,,,17754.46,0
15877050,06:57:02,06:57:02,7978,49,,,,18084.28,0
15877050,06:57:17,06:57:17,7979,50,,,,18226.27,0
15877050,06:58:00,06:58:00,10269,51,,,,18560.18,
15877050,06:58:32,06:58:32,10267,52,,,,18924.59,0
15877050,06:58:57,06:58:57,10265,53,,,,19201.39,0
15877050,07:00:13,07:00:13,10668,54,,,,19770.83,0
15877050,07:01:36,07:01:36,3078,55,,,,20294.64,0
15877050,07:02:13,07:02:13,3079,56,,,,20664.38,0
15877050,07:02:53,07:02:53,3053,57,,,,20999.16,0
15877050,07:03:12,07:03:12,3054,58,,,,21221.11,0
15877050,07:03:39,07:03:39,3055,59,,,,21503.4,0
15877050,07:03:54,07:03:54,3056,60,,,,21712.8,0
15877050,07:04:22,07:04:22,3057,61,,,,21987.78,0
15877050,07:04:44,07:04:44,3058,62,,,,22305.94,0
15877050,07:05:04,07:05:04,3059,63,,,,22480.78,0
15877050,07:05:36,07:05:36,3060,64,,,,22753.59,0
15877050,07:06:06,07:06:06,3061,65,,,,23126.41,0
15877050,07:06:34,07:06:34,3062,66,,,,23435.8,0
15877050,07:07:14,07:07:14,3063,67,,,,23970.9,0
15877050,07:09:00,07:09:00,6608,68,,1,,25246.36,
15877060,06:15:00,06:15:00,10444,1,,,1,0,
15877060,06:17:03,06:17:03,9767,2,,,,1238.64,0
15877060,06:17:46,06:17:46,9765,3,,,,1615.32,0
15877060,06:18:22,06:18:22,9763,4,,,,1925.84,0
15877060,06:19:07,06:19:07,10568,5,,,,2277.99,0
15877060,06:20:05,06:20:05,3276,6,,,,2791.43,0
15877060,06:20:55,06:20:55,3277,7,,,,3219.37,0
15877060,06:22:00,06:22:00,9625,8,,,,3744.7,
15877060,06:24:51,06:24:51,8537,9,,,,4721.68,0
15877060,06:26:07,06:26:07,9023,10,,,,5111.39,0
15877060,06:28:28,06:28:28,6971,11,,,,6011.35,0
15877060,06:29:15,06:29:15,8343,12,,,,6293.08,0
15877060,06:29:48,06:29:48,9510,13,,,,6462.25,0
15877060,06:31:00,06:31:00,3298,14,,,,6850.3,
15877060,06:31:26,06:31:26,9714,15,,,,7024.2,0
15877060,06:31:45,06:31:45,3299,16,,,,7176.05,0
15877060,06:32:21,06:32:21,3300,17,,,,7412.12,0
15877060,06:32:47,06:32:47,3301,18,,,,7642.16,0
15877060,06:33:20,06:33:20,3302,19,,,,7818.47,0
15877060,06:34:26,06:34:26,3303,20,,,,8238.26,0
15877060,06:35:27,06:35:27,3304,21,,,,8704.84,0
15877060,06:36:32,06:36:32,3316,22,,,,9319.71,0
15877060,06:37:14,06:37:14,3317,23,,,,9585.31,0
15877060,06:38:04,06:38:04,3318,24,,,,9852.85,0
15877060,06:38:23,06:38:23,3319,25,,,,10011.86,0
15877060,06:38:42,06:38:42,3320,26,,,,10155.7,0
15877060,06:39:44,06:39:44,3321,27,,,,10581.1,0
15877060,06:40:31,06:40:31,3322,28,,,,10934.16,0
15877060,06:41:49,06:41:49,5941,29,,,,11117.02,0
15877060,06:42:20,06:42:20,5942,30,,,,11415.25,0
15877060,06:43:00,06:43:00,9514,31,,,,11767.77,
15877060,06:44:00,06:44:00,9516,32,,,,12249.35,
15877060,06:45:00,06:45:00,9518,33,,,,12556.38,
15877060,06:46:10,06:46:10,3024,34,,,,13241.22,0
15877060,06:46:54,06:46:54,10590,35,,,,13660.18,0
15877060,06:47:27,06:47:27,3096,36,,,,13950.16,0
15877060,06:47:52,06:47:52,3097,37,,,,14166.98,0
15877060,06:48:39,06:48:39,3098,38,,,,14387.25,0
15877060,06:48:53,06:48:53,3099,39,,,,14510.68,0
15877060,06:50:00,06:50:00,3411,40,,,,14709.18,
15877060,06:50:45,06:50:45,3412,41,,,,15071.88,0
15877060,06:51:23,06:51:23,3413,42,,,,15373.3,0
15877060,06:51:47,06:51:47,7235,43,,,,15536.86,0
15877060,06:52:23,06:52:23,3415,44,,,,15827.67,0
15877060,06:52:58,06:52:58,3416,45,,,,16066.52,0
15877060,06:53:25,06:53:25,3417,46,,,,16245.52,0
15877060,06:53:44,06:53:44,6565,47,,,,16385.74,0
15877060,06:56:24,06:56:24,7977,48,,,,17754.46,0
15877060,06:57:02,06:57:02,7978,49,,,,18084.28,0
15877060,06:57:17,06:57:17,7979,50,,,,18226.27,0
15877060,06:58:00,06:58:00,10269,51,,,,18560.18,
15877060,06:58:32,06:58:32,10267,52,,,,18924.59,0
15877060,06:58:57,06:58:57,10265,53,,,,19201.39,0
15877060,07:00:13,07:00:13,10668,54,,,,19770.83,0
15877060,07:01:36,07:01:36,3078,55,,,,20294.64,0
15877060,07:02:13,07:02:13,3079,56,,,,20664.38,0
15877060,07:02:53,07:02:53,3053,57,,,,20999.16,0
15877060,07:03:12,07:03:12,3054,58,,,,21221.11,0
15877060,07:03:39,07:03:39,3055,59,,,,21503.4,0
15877060,07:03:54,07:03:54,3056,60,,,,21712.8,0
15877060,07:04:22,07:04:22,3057,61,,,,21987.78,0
15877060,07:04:44,07:04:44,3058,62,,,,22305.94,0
15877060,07:05:04,07:05:04,3059,63,,,,22480.78,0
15877060,07:05:36,07:05:36,3060,64,,,,22753.59,0
15877060,07:06:06,07:06:06,3061,65,,,,23126.41,0
15877060,07:06:34,07:06:34,3062,66,,,,23435.8,0
15877060,07:07:14,07:07:14,3063,67,,,,23970.9,0
15877060,07:09:00,07:09:00,6608,68,,1,,25246.36,
15877100,06:15:00,06:15:00,10444,1,,,1,0,
15877100,06:17:03,06:17:03,9767,2,,,,1238.64,0
15877100,06:17:46,06:17:46,9765,3,,,,1615.32,0
15877100,06:18:22,06:18:22,9763,4,,,,1925.84,0
15877100,06:19:07,06:19:07,10568,5,,,,2277.99,0
15877100,06:20:05,06:20:05,3276,6,,,,2791.43,0
15877100,06:20:55,06:20:55,3277,7,,,,3219.37,0
15877100,06:22:00,06:22:00,9625,8,,,,3744.7,
15877100,06:24:51,06:24:51,8537,9,,,,4721.68,0
15877100,06:26:07,06:26:07,9023,10,,,,5111.39,0
15877100,06:28:28,06:28:28,6971,11,,,,6011.35,0
15877100,06:29:15,06:29:15,8343,12,,,,6293.08,0
15877100,06:29:48,06:29:48,9510,13,,,,6462.25,0
15877100,06:31:00,06:31:00,3298,14,,,,6850.3,
15877100,06:31:26,06:31:26,9714,15,,,,7024.2,0
15877100,06:31:45,06:31:45,3299,16,,,,7176.05,0
15877100,06:32:21,06:32:21,3300,17,,,,7412.12,0
15877100,06:32:47,06:32:47,3301,18,,,,7642.16,0
15877100,06:33:20,06:33:20,3302,19,,,,7818.47,0
15877100,06:34:26,06:34:26,3303,20,,,,8238.26,0
15877100,06:35:27,06:35:27,3304,21,,,,8704.84,0
15877100,06:36:32,06:36:32,3316,22,,,,9319.71,0
15877100,06:37:14,06:37:14,3317,23,,,,9585.31,0
15877100,06:38:04,06:38:04,3318,24,,,,9852.85,0
15877100,06:38:23,06:38:23,3319,25,,,,10011.86,0
15877100,06:38:42,06:38:42,3320,26,,,,10155.7,0
15877100,06:39:44,06:39:44,3321,27,,,,10581.1,0
15877100,06:40:31,06:40:31,3322,28,,,,10934.16,0
15877100,06:41:49,06:41:49,5941,29,,,,11117.02,0
15877100,06:42:20,06:42:20,5942,30,,,,11415.25,0
15877100,06:43:00,06:43:00,9514,31,,,,11767.77,
15877100,06:44:00,06:44:00,9516,32,,,,12249.35,
15877100,06:45:00,06:45:00,9518,33,,,,12556.38,
15877100,06:46:10,06:46:10,3024,34,,,,13241.22,0
15877100,06:46:54,06:46:54,10590,35,,,,13660.18,0
15877100,06:47:27,06:47:27,3096,36,,,,13950.16,0
15877100,06:47:52,06:47:52,3097,37,,,,14166.98,0
15877100,06:48:39,06:48:39,3098,38,,,,14387.25,0
15877100,06:48:53,06:48:53,3099,39,,,,14510.68,0
15877100,06:50:00,06:50:00,3411,40,,,,14709.18,
15877100,06:50:45,06:50:45,3412,41,,,,15071.88,0
15877100,06:51:23,06:51:23,3413,42,,,,15373.3,0
15877100,06:51:47,06:51:47,7235,43,,,,15536.86,0
15877100,06:52:23,06:52:23,3415,44,,,,15827.67,0
15877100,06:52:58,06:52:58,3416,45,,,,16066.52,0
15877100,06:53:25,06:53:25,3417,46,,,,16245.52,0
15877100,06:53:44,06:53:44,6565,47,,,,16385.74,0
15877100,06:56:24,06:56:24,7977,48,,,,17754.46,0
15877100,06:57:02,06:57:02,7978,49,,,,18084.28,0
15877100,06:57:17,06:57:17,7979,50,,,,18226.27,0
15877100,06:58:00,06:58:00,10269,51,,,,18560.18,
15877100,06:58:32,06:58:32,10267,52,,,,18924.59,0
15877100,06:58:57,06:58:57,10265,53,,,,19201.39,0
15877100,07:00:13,07:00:13,10668,54,,,,19770.83,0
15877100,07:01:36,07:01:36,3078,55,,,,20294.64,0
15877100,07:02:13,07:02:13,3079,56,,,,20664.38,0
15877100,07:02:53,07:02:53,3053,57,,,,20999.16,0
15877100,07:03:12,07:03:12,3054,58,,,,21221.11,0
15877100,07:03:39,07:03:39,3055,59,,,,21503.4,0
15877100,07:03:54,07:03:54,3056,60,,,,21712.8,0
15877100,07:04:22,07:04:22,3057,61,,,,21987.78,0
15877100,07:04:44,07:04:44,3058,62,,,,22305.94,0
15877100,07:05:04,07:05:04,3059,63,,,,22480.78,0
15877100,07:05:36,07:05:36,3060,64,,,,22753.59,0
15877100,07:06:06,07:06:06,3061,65,,,,23126.41,0
15877100,07:06:34,07:06:34,3062,66,,,,23435.8,0
15877100,07:07:14,07:07:14,3063,67,,,,23970.9,0
15877100,07:09:00,07:09:00,6608,68,,1,,25246.36,
15877110,06:15:00,06:15:00,10444,1,,,1,0,
15877110,06:17:03,06:17:03,9767,2,,,,1238.64,0
15877110,06:17:46,06:17:46,9765,3,,,,1615.32,0
15877110,06:18:22,06:18:22,9763,4,,,,1925.84,0
15877110,06:19:07,06:19:07,10568,5,,,,2277.99,0
15877110,06:20:05,06:20:05,3276,6,,,,2791.43,0
15877110,06:20:55,06:20:55,3277,7,,,,3219.37,0
15877110,06:22:00,06:22:00,9625,8,,,,3744.7,
15877110,06:24:51,06:24:51,8537,9,,,,4721.68,0
15877110,06:26:07,06:26:07,9023,10,,,,5111.39,0
15877110,06:28:28,06:28:28,6971,11,,,,6011.35,0
15877110,06:29:15,06:29:15,8343,12,,,,6293.08,0
15877110,06:29:48,06:29:48,9510,13,,,,6462.25,0
15877110,06:31:00,06:31:00,3298,14,,,,6850.3,
15877110,06:31:26,06:31:26,9714,15,,,,7024.2,0
15877110,06:31:45,06:31:45,3299,16,,,,7176.05,0
15877110,06:32:21,06:32:21,3300,17,,,,7412.12,0
15877110,06:32:47,06:32:47,3301,18,,,,7642.16,0
15877110,06:33:20,06:33:20,3302,19,,,,7818.47,0
15877110,06:34:26,06:34:26,3303,20,,,,8238.26,0
15877110,06:35:27,06:35:27,3304,21,,,,8704.84,0
15877110,06:36:32,06:36:32,3316,22,,,,9319.71,0
15877110,06:37:14,06:37:14,3317,23,,,,9585.31,0
15877110,06:38:04,06:38:04,3318,24,,,,9852.85,0
15877110,06:38:23,06:38:23,3319,25,,,,10011.86,0
15877110,06:38:42,06:38:42,3320,26,,,,10155.7,0
15877110,06:39:44,06:39:44,3321,27,,,,10581.1,0
15877110,06:40:31,06:40:31,3322,28,,,,10934.16,0
15877110,06:41:49,06:41:49,5941,29,,,,11117.02,0
15877110,06:42:20,06:42:20,5942,30,,,,11415.25,0
15877110,06:43:00,06:43:00,9514,31,,,,11767.77,
15877110,06:44:00,06:44:00,9516,32,,,,12249.35,
15877110,06:45:00,06:45:00,9518,33,,,,12556.38,
15877110,06:46:10,06:46:10,3024,34,,,,13241.22,0
15877110,06:46:54,06:46:54,10590,35,,,,13660.18,0
15877110,06:47:27,06:47:27,3096,36,,,,13950.16,0
15877110,06:47:52,06:47:52,3097,37,,,,14166.98,0
15877110,06:48:39,06:48:39,3098,38,,,,14387.25,0
15877110,06:48:53,06:48:53,3099,39,,,,14510.68,0
15877110,06:50:00,06:50:00,3411,40,,,,14709.18,
15877110,06:50:45,06:50:45,3412,41,,,,15071.88,0
15877110,06:51:23,06:51:23,3413,42,,,,15373.3,0
15877110,06:51:47,06:51:47,7235,43,,,,15536.86,0
15877110,06:52:23,06:52:23,3415,44,,,,15827.67,0
15877110,06:52:58,06:52:58,3416,45,,,,16066.52,0
15877110,06:53:25,06:53:25,3417,46,,,,16245.52,0
15877110,06:53:44,06:53:44,6565,47,,,,16385.74,0
15877110,06:56:24,06:56:24,7977,48,,,,17754.46,0
15877110,06:57:02,06:57:02,7978,49,,,,18084.28,0
15877110,06:57:17,06:57:17,7979,50,,,,18226.27,0
15877110,06:58:00,06:58:00,10269,51,,,,18560.18,
15877110,06:58:32,06:58:32,10267,52,,,,18924.59,0
15877110,06:58:57,06:58:57,10265,53,,,,19201.39,0
15877110,07:00:13,07:00:13,10668,54,,,,19770.83,0
15877110,07:01:36,07:01:36,3078,55,,,,20294.64,0
15877110,07:02:13,07:02:13,3079,56,,,,20664.38,0
15877110,07:02:53,07:02:53,3053,57,,,,20999.16,0
15877110,07:03:12,07:03:12,3054,58,,,,21221.11,0
15877110,07:03:39,07:03:39,3055,59,,,,21503.4,0
15877110,07:03:54,07:03:54,3056,60,,,,21712.8,0
15877110,07:04:22,07:04:22,3057,61,,,,21987.78,0
15877110,07:04:44,07:04:44,3058,62,,,,22305.94,0
15877110,07:05:04,07:05:04,3059,63,,,,22480.78,0
15877110,07:05:36,07:05:36,3060,64,,,,22753.59,0
15877110,07:06:06,07:06:06,3061,65,,,,23126.41,0
15877110,07:06:34,07:06:34,3062,66,,,,23435.8,0
15877110,07:07:14,07:07:14,3063,67,,,,23970.9,0
15877110,07:09:00,07:09:00,6608,68,,1,,25246.36,
16092080,09:54:00,09:54:00,10444,1,,,1,0,
16092080,09:55:28,09:55:28,9767,2,,,,1238.64,0
16092080,09:55:58,09:55:58,9765,3,,,,1615.32,0
16092080,09:56:24,09:56:24,9763,4,,,,1925.84,0
16092080,09:56:56,09:56:56,10568,5,,,,2277.99,0
16092080,09:57:38,09:57:38,3276,6,,,,2791.43,0
16092080,09:58:13,09:58:13,3277,7,,,,3219.37,0
16092080,09:59:00,09:59:00,9625,8,,,,3744.7,
16092080,10:00:35,10:00:35,8537,9,,,,4721.68,0
16092080,10:01:17,10:01:17,9023,10,,,,5111.39,0
16092080,10:02:35,10:02:35,6971,11,,,,6011.35,0
16092080,10:03:01,10:03:01,8343,12,,,,6293.08,0
16092080,10:03:20,10:03:20,9510,13,,,,6462.25,0
16092080,10:04:00,10:04:00,3298,14,,,,6850.3,
16092080,10:04:22,10:04:22,9714,15,,,,7024.2,0
16092080,10:04:37,10:04:37,3299,16,,,,7176.05,0
16092080,10:05:07,10:05:07,3300,17,,,,7412.12,0
16092080,10:05:29,10:05:29,3301,18,,,,7642.16,0
16092080,10:05:57,10:05:57,3302,19,,,,7818.47,0
16092080,10:06:51,10:06:51,3303,20,,,,8238.26,0
16092080,10:07:42,10:07:42,3304,21,,,,8704.84,0
16092080,10:08:37,10:08:37,3316,22,,,,9319.71,0
16092080,10:09:12,10:09:12,3317,23,,,,9585.31,0
16092080,10:09:54,10:09:54,3318,24,,,,9852.85,0
16092080,10:10:09,10:10:09,3319,25,,,,10011.86,0
16092080,10:10:25,10:10:25,3320,26,,,,10155.7,0
16092080,10:11:17,10:11:17,3321,27,,,,10581.1,0
16092080,10:11:56,10:11:56,3322,28,,,,10934.16,0
16092080,10:13:01,10:13:01,5941,29,,,,11117.02,0
16092080,10:13:27,10:13:27,5942,30,,,,11415.25,0
16092080,10:14:00,10:14:00,9514,31,,,,11767.77,
16092080,10:16:00,10:16:00,9516,32,,,,12249.35,
16092080,10:18:00,10:18:00,9518,33,,,,12556.38,
16092080,10:19:10,10:19:10,3024,34,,,,13241.22,0
16092080,10:19:54,10:19:54,10590,35,,,,13660.18,0
16092080,10:20:27,10:20:27,3096,36,,,,13950.16,0
16092080,10:20:52,10:20:52,3097,37,,,,14166.98,0
16092080,10:21:39,10:21:39,3098,38,,,,14387.25,0
16092080,10:21:53,10:21:53,3099,39,,,,14510.68,0
16092080,10:23:00,10:23:00,3411,40,,,,14709.18,
16092080,10:23:50,10:23:50,3412,41,,,,15071.88,0
16092080,10:24:33,10:24:33,3413,42,,,,15373.3,0
16092080,10:25:00,10:25:00,7235,43,,,,15536.86,0
16092080,10:25:41,10:25:41,3415,44,,,,15827.67,0
16092080,10:26:20,10:26:20,3416,45,,,,16066.52,0
16092080,10:26:50,10:26:50,3417,46,,,,16245.52,0
16092080,10:27:13,10:27:13,6565,47,,,,16385.74,0
16092080,10:30:13,10:30:13,7977,48,,,,17754.46,0
16092080,10:30:55,10:30:55,7978,49,,,,18084.28,0
16092080,10:31:12,10:31:12,7979,50,,,,18226.27,0
16092080,10:32:00,10:32:00,10269,51,,,,18560.18,
16092080,10:32:44,10:32:44,10267,52,,,,18924.59,0
16092080,10:33:17,10:33:17,10265,53,,,,19201.39,0
16092080,10:35:01,10:35:01,10668,54,,,,19770.83,0
16092080,10:36:54,10:36:54,3078,55,,,,20294.64,0
16092080,10:37:45,10:37:45,3079,56,,,,20664.38,0
16092080,10:38:40,10:38:40,3053,57,,,,20999.16,0
16092080,10:39:06,10:39:06,3054,58,,,,21221.11,0
16092080,10:39:42,10:39:42,3055,59,,,,21503.4,0
16092080,10:40:02,10:40:02,3056,60,,,,21712.8,0
16092080,10:40:41,10:40:41,3057,61,,,,21987.78,0
16092080,10:41:11,10:41:11,3058,62,,,,22305.94,0
16092080,10:41:39,10:41:39,3059,63,,,,22480.78,0
16092080,10:42:21,10:42:21,3060,64,,,,22753.59,0
16092080,10:43:03,10:43:03,3061,65,,,,23126.41,0
16092080,10:43:41,10:43:41,3062,66,,,,23435.8,0
16092080,10:44:36,10:44:36,3063,67,,,,23970.9,0
16092080,10:47:00,10:47:00,6608,68,,1,,25246.36,
16092090,09:54:00,09:54:00,10444,1,,,1,0,
16092090,09:55:28,09:55:28,9767,2,,,,1238.64,0
16092090,09:55:58,09:55:58,9765,3,,,,1615.32,0
16092090,09:56:24,09:56:24,9763,4,,,,1925.84,0
16092090,09:56:56,09:56:56,10568,5,,,,2277.99,0
16092090,09:57:38,09:57:38,3276,6,,,,2791.43,0
16092090,09:58:13,09:58:13,3277,7,,,,3219.37,0
16092090,09:59:00,09:59:00,9625,8,,,,3744.7,
16092090,10:00:35,10:00:35,8537,9,,,,4721.68,0
16092090,10:01:17,10:01:17,9023,10,,,,5111.39,0
16092090,10:02:35,10:02:35,6971,11,,,,6011.35,0
16092090,10:03:01,10:03:01,8343,12,,,,6293.08,0
16092090,10:03:20,10:03:20,9510,13,,,,6462.25,0
16092090,10:04:00,10:04:00,3298,14,,,,6850.3,
16092090,10:04:22,10:04:22,9714,15,,,,7024.2,0
16092090,10:04:37,10:04:37,3299,16,,,,7176.05,0
16092090,10:05:07,10:05:07,3300,17,,,,7412.12,0
16092090,10:05:29,10:05:29,3301,18,,,,7642.16,0
16092090,10:05:57,10:05:57,3302,19,,,,7818.47,0
16092090,10:06:51,10:06:51,3303,20,,,,8238.26,0
16092090,10:07:42,10:07:42,3304,21,,,,8704.84,0
16092090,10:08:37,10:08:37,3316,22,,,,9319.71,0
16092090,10:09:12,10:09:12,3317,23,,,,9585.31,0
16092090,10:09:54,10:09:54,3318,24,,,,9852.85,0
16092090,10:10:09,10:10:09,3319,25,,,,10011.86,0
16092090,10:10:25,10:10:25,3320,26,,,,10155.7,0
16092090,10:11:17,10:11:17,3321,27,,,,10581.1,0
16092090,10:11:56,10:11:56,3322,28,,,,10934.16,0
16092090,10:13:01,10:13:01,5941,29,,,,11117.02,0
16092090,10:13:27,10:13:27,5942,30,,,,11415.25,0
16092090,10:14:00,10:14:00,9514,31,,,,11767.77,
16092090,10:16:00,10:16:00,9516,32,,,,12249.35,
16092090,10:18:00,10:18:00,9518,33,,,,12556.38,
16092090,10:19:10,10:19:10,3024,34,,,,13241.22,0
16092090,10:19:54,10:19:54,10590,35,,,,13660.18,0
16092090,10:20:27,10:20:27,3096,36,,,,13950.16,0
16092090,10:20:52,10:20:52,3097,37,,,,14166.98,0
16092090,10:21:39,10:21:39,3098,38,,,,14387.25,0
16092090,10:21:53,10:21:53,3099,39,,,,14510.68,0
16092090,10:23:00,10:23:00,3411,40,,,,14709.18,
16092090,10:23:50,10:23:50,3412,41,,,,15071.88,0
16092090,10:24:33,10:24:33,3413,42,,,,15373.3,0
16092090,10:25:00,10:25:00,7235,43,,,,15536.86,0
16092090,10:25:41,10:25:41,3415,44,,,,15827.67,0
16092090,10:26:20,10:26:20,3416,45,,,,16066.52,0
16092090,10:26:50,10:26:50,3417,46,,,,16245.52,0
16092090,10:27:13,10:27:13,6565,47,,,,16385.74,0
16092090,10:30:13,10:30:13,7977,48,,,,17754.46,0
16092090,10:30:55,10:30:55,7978,49,,,,18084.28,0
16092090,10:31:12,10:31:12,7979,50,,,,18226.27,0
16092090,10:32:00,10:32:00,10269,51,,,,18560.18,
16092090,10:32:44,10:32:44,10267,52,,,,18924.59,0
16092090,10:33:17,10:33:17,10265,53,,,,19201.39,0
16092090,10:35:01,10:35:01,10668,54,,,,19770.83,0
16092090,10:36:54,10:36:54,3078,55,,,,20294.64,0
16092090,10:37:45,10:37:45,3079,56,,,,20664.38,0
16092090,10:38:40,10:38:40,3053,57,,,,20999.16,0
16092090,10:39:06,10:39:06,3054,58,,,,21221.11,0
16092090,10:39:42,10:39:42,3055,59,,,,21503.4,0
16092090,10:40:02,10:40:02,3056,60,,,,21712.8,0
16092090,10:40:41,10:40:41,3057,61,,,,21987.78,0
16092090,10:41:11,10:41:11,3058,62,,,,22305.94,0
16092090,10:41:39,10:41:39,3059,63,,,,22480.78,0
16092090,10:42:21,10:42:21,3060,64,,,,22753.59,0
16092090,10:43:03,10:43:03,3061,65,,,,23126.41,0
16092090,10:43:41,10:43:41,3062,66,,,,23435.8,0
16092090,10:44:36,10:44:36,3063,67,,,,23970.9,0
16092090,10:47:00,10:47:00,6608,68,,1,,25246.36,
16281080,10:24:00,10:24:00,10444,1,,,1,0,
16281080,10:25:28,10:25:28,9767,2,,,,1238.64,0
16281080,10:25:58,10:25:58,9765,3,,,,1615.32,0
16281080,10:26:24,10:26:24,9763,4,,,,1925.84,0
16281080,10:26:56,10:26:56,10568,5,,,,2277.99,0
16281080,10:27:38,10:27:38,3276,6,,,,2791.43,0
16281080,10:28:13,10:28:13,3277,7,,,,3219.37,0
16281080,10:29:00,10:29:00,9625,8,,,,3744.7,
16281080,10:30:35,10:30:35,8537,9,,,,4721.68,0
16281080,10:31:17,10:31:17,9023,10,,,,5111.39,0
16281080,10:32:35,10:32:35,6971,11,,,,6011.35,0
16281080,10:33:01,10:33:01,8343,12,,,,6293.08,0
16281080,10:33:20,10:33:20,9510,13,,,,6462.25,0
16281080,10:34:00,10:34:00,3298,14,,,,6850.3,
16281080,10:34:22,10:34:22,9714,15,,,,7024.2,0
16281080,10:34:37,10:34:37,3299,16,,,,7176.05,0
16281080,10:35:07,10:35:07,3300,17,,,,7412.12,0
16281080,10:35:29,10:35:29,3301,18,,,,7642.16,0
16281080,10:35:57,10:35:57,3302,19,,,,7818.47,0
16281080,10:36:51,10:36:51,3303,20,,,,8238.26,0
16281080,10:37:42,10:37:42,3304,21,,,,8704.84,0
16281080,10:38:37,10:38:37,3316,22,,,,9319.71,0
16281080,10:39:12,10:39:12,3317,23,,,,9585.31,0
16281080,10:39:54,10:39:54,3318,24,,,,9852.85,0
16281080,10:40:09,10:40:09,3319,25,,,,10011.86,0
16281080,10:40:25,10:40:25,3320,26,,,,10155.7,0
16281080,10:41:17,10:41:17,3321,27,,,,10581.1,0
16281080,10:41:56,10:41:56,3322,28,,,,10934.16,0
16281080,10:43:01,10:43:01,5941,29,,,,11117.02,0
16281080,10:43:27,10:43:27,5942,30,,,,11415.25,0
16281080,10:44:00,10:44:00,9514,31,,,,11767.77,
16281080,10:46:00,10:46:00,9516,32,,,,12249.35,
16281080,10:48:00,10:48:00,9518,33,,,,12556.38,
16281080,10:49:10,10:49:10,3024,34,,,,13241.22,0
16281080,10:49:54,10:49:54,10590,35,,,,13660.18,0
16281080,10:50:27,10:50:27,3096,36,,,,13950.16,0
16281080,10:50:52,10:50:52,3097,37,,,,14166.98,0
16281080,10:51:39,10:51:39,3098,38,,,,14387.25,0
16281080,10:51:53,10:51:53,3099,39,,,,14510.68,0
16281080,10:53:00,10:53:00,3411,40,,,,14709.18,
16281080,10:53:50,10:53:50,3412,41,,,,15071.88,0
16281080,10:54:33,10:54:33,3413,42,,,,15373.3,0
16281080,10:55:00,10:55:00,7235,43,,,,15536.86,0
16281080,10:55:41,10:55:41,3415,44,,,,15827.67,0
16281080,10:56:20,10:56:20,3416,45,,,,16066.52,0
16281080,10:56:50,10:56:50,3417,46,,,,16245.52,0
16281080,10:57:13,10:57:13,6565,47,,,,16385.74,0
16281080,11:00:13,11:00:13,7977,48,,,,17754.46,0
16281080,11:00:55,11:00:55,7978,49,,,,18084.28,0
16281080,11:01:12,11:01:12,7979,50,,,,18226.27,0
16281080,11:02:00,11:02:00,10269,51,,,,18560.18,
16281080,11:02:44,11:02:44,10267,52,,,,18924.59,0
16281080,11:03:17,11:03:17,10265,53,,,,19201.39,0
16281080,11:05:01,11:05:01,10668,54,,,,19770.83,0
16281080,11:06:54,11:06:54,3078,55,,,,20294.64,0
16281080,11:07:45,11:07:45,3079,56,,,,20664.38,0
16281080,11:08:40,11:08:40,3053,57,,,,20999.16,0
16281080,11:09:06,11:09:06,3054,58,,,,21221.11,0
16281080,11:09:42,11:09:42,3055,59,,,,21503.4,0
16281080,11:10:02,11:10:02,3056,60,,,,21712.8,0
16281080,11:10:41,11:10:41,3057,61,,,,21987.78,0
16281080,11:11:11,11:11:11,3058,62,,,,22305.94,0
16281080,11:11:39,11:11:39,3059,63,,,,22480.78,0
16281080,11:12:21,11:12:21,3060,64,,,,22753.59,0
16281080,11:13:03,11:13:03,3061,65,,,,23126.41,0
16281080,11:13:41,11:13:41,3062,66,,,,23435.8,0
16281080,11:14:36,11:14:36,3063,67,,,,23970.9,0
16281080,11:17:00,11:17:00,6608,68,,1,,25246.36,
16281090,10:24:00,10:24:00,10444,1,,,1,0,
16281090,10:25:28,10:25:28,9767,2,,,,1238.64,0
16281090,10:25:58,10:25:58,9765,3,,,,1615.32,0
16281090,10:26:24,10:26:24,9763,4,,,,1925.84,0
16281090,10:26:56,10:26:56,10568,5,,,,2277.99,0
16281090,10:27:38,10:27:38,3276,6,,,,2791.43,0
16281090,10:28:13,10:28:13,3277,7,,,,3219.37,0
16281090,10:29:00,10:29:00,9625,8,,,,3744.7,
16281090,10:30:35,10:30:35,8537,9,,,,4721.68,0
16281090,10:31:17,10:31:17,9023,10,,,,5111.39,0
16281090,10:32:35,10:32:35,6971,11,,,,6011.35,0
16281090,10:33:01,10:33:01,8343,12,,,,6293.08,0
16281090,10:33:20,10:33:20,9510,13,,,,6462.25,0
16281090,10:34:00,10:34:00,3298,14,,,,6850.3,
16281090,10:34:22,10:34:22,9714,15,,,,7024.2,0
16281090,10:34:37,10:34:37,3299,16,,,,7176.05,0
16281090,10:35:07,10:35:07,3300,17,,,,7412.12,0
16281090,10:35:29,10:35:29,3301,18,,,,7642.16,0
16281090,10:35:57,10:35:57,3302,19,,,,7818.47,0
16281090,10:36:51,10:36:51,3303,20,,,,8238.26,0
16281090,10:37:42,10:37:42,3304,21,,,,8704.84,0
16281090,10:38:37,10:38:37,3316,22,,,,9319.71,0
16281090,10:39:12,10:39:12,3317,23,,,,9585.31,0
16281090,10:39:54,10:39:54,3318,24,,,,9852.85,0
16281090,10:40:09,10:40:09,3319,25,,,,10011.86,0
16281090,10:40:25,10:40:25,3320,26,,,,10155.7,0
16281090,10:41:17,10:41:17,3321,27,,,,10581.1,0
16281090,10:41:56,10:41:56,3322,28,,,,10934.16,0
16281090,10:43:01,10:43:01,5941,29,,,,11117.02,0
16281090,10:43:27,10:43:27,5942,30,,,,11415.25,0
16281090,10:44:00,10:44:00,9514,31,,,,11767.77,
16281090,10:46:00,10:46:00,9516,32,,,,12249.35,
16281090,10:48:00,10:48:00,9518,33,,,,12556.38,
16281090,10:49:10,10:49:10,3024,34,,,,13241.22,0
16281090,10:49:54,10:49:54,10590,35,,,,13660.18,0
16281090,10:50:27,10:50:27,3096,36,,,,13950.16,0
16281090,10:50:52,10:50:52,3097,37,,,,14166.98,0
16281090,10:51:39,10:51:39,3098,38,,,,14387.25,0
16281090,10:51:53,10:51:53,3099,39,,,,14510.68,0
16281090,10:53:00,10:53:00,3411,40,,,,14709.18,
16281090,10:53:50,10:53:50,3412,41,,,,15071.88,0
16281090,10:54:33,10:54:33,3413,42,,,,15373.3,0
16281090,10:55:00,10:55:00,7235,43,,,,15536.86,0
16281090,10:55:41,10:55:41,3415,44,,,,15827.67,0
16281090,10:56:20,10:56:20,3416,45,,,,16066.52,0
16281090,10:56:50,10:56:50,3417,46,,,,16245.52,0
16281090,10:57:13,10:57:13,6565,47,,,,16385.74,0
16281090,11:00:13,11:00:13,7977,48,,,,17754.46,0
16281090,11:00:55,11:00:55,7978,49,,,,18084.28,0
16281090,11:01:12,11:01:12,7979,50,,,,18226.27,0
16281090,11:02:00,11:02:00,10269,51,,,,18560.18,
16281090,11:02:44,11:02:44,10267,52,,,,18924.59,0
16281090,11:03:17,11:03:17,10265,53,,,,19201.39,0
16281090,11:05:01,11:05:01,10668,54,,,,19770.83,0
16281090,11:06:54,11:06:54,3078,55,,,,20294.64,0
16281090,11:07:45,11:07:45,3079,56,,,,20664.38,0
16281090,11:08:40,11:08:40,3053,57,,,,20999.16,0
16281090,11:09:06,11:09:06,3054,58,,,,21221.11,0
16281090,11:09:42,11:09:42,3055,59,,,,21503.4,0
16281090,11:10:02,11:10:02,3056,60,,,,21712.8,0
16281090,11:10:41,11:10:41,3057,61,,,,21987.78,0
16281090,11:11:11,11:11:11,3058,62,,,,22305.94,0
16281090,11:11:39,11:11:39,3059,63,,,,22480.78,0
16281090,11:12:21,11:12:21,3060,64,,,,22753.59,0
16281090,11:13:03,11:13:03,3061,65,,,,23126.41,0
16281090,11:13:41,11:13:41,3062,66,,,,23435.8,0
16281090,11:14:36,11:14:36,3063,67,,,,23970.9,0
16281090,11:17:00,11:17:00,6608,68,,1,,25246.36,
16293080,16:24:00,16:24:00,10444,1,,,1,0,
16293080,16:25:28,16:25:28,9767,2,,,,1238.64,0
16293080,16:25:58,16:25:58,9765,3,,,,1615.32,0
16293080,16:26:24,16:26:24,9763,4,,,,1925.84,0
16293080,16:26:56,16:26:56,10568,5,,,,2277.99,0
16293080,16:27:38,16:27:38,3276,6,,,,2791.43,0
16293080,16:28:13,16:28:13,3277,7,,,,3219.37,0
16293080,16:29:00,16:29:00,9625,8,,,,3744.7,
16293080,16:30:35,16:30:35,8537,9,,,,4721.68,0
16293080,16:31:17,16:31:17,9023,10,,,,5111.39,0
16293080,16:32:35,16:32:35,6971,11,,,,6011.35,0
16293080,16:33:01,16:33:01,8343,12,,,,6293.08,0
16293080,16:33:20,16:33:20,9510,13,,,,6462.25,0
16293080,16:34:00,16:34:00,3298,14,,,,6850.3,
16293080,16:34:22,16:34:22,9714,15,,,,7024.2,0
16293080,16:34:37,16:34:37,3299,16,,,,7176.05,0
16293080,16:35:07,16:35:07,3300,17,,,,7412.12,0
16293080,16:35:29,16:35:29,3301,18,,,,7642.16,0
16293080,16:35:57,16:35:57,3302,19,,,,7818.47,0
16293080,16:36:51,16:36:51,3303,20,,,,8238.26,0
16293080,16:37:42,16:37:42,3304,21,,,,8704.84,0
16293080,16:38:37,16:38:37,3316,22,,,,9319.71,0
16293080,16:39:12,16:39:12,3317,23,,,,9585.31,0
16293080,16:39:54,16:39:54,3318,24,,,,9852.85,0
16293080,16:40:09,16:40:09,3319,25,,,,10011.86,0
16293080,16:40:25,16:40:25,3320,26,,,,10155.7,0
16293080,16:41:17,16:41:17,3321,27,,,,10581.1,0
16293080,16:41:56,16:41:56,3322,28,,,,10934.16,0
16293080,16:43:01,16:43:01,5941,29,,,,11117.02,0
16293080,16:43:27,16:43:27,5942,30,,,,11415.25,0
16293080,16:44:00,16:44:00,9514,31,,,,11767.77,
16293080,16:46:00,16:46:00,9516,32,,,,12249.35,
16293080,16:48:00,16:48:00,9518,33,,,,12556.38,
16293080,16:49:10,16:49:10,3024,34,,,,13241.22,0
16293080,16:49:54,16:49:54,10590,35,,,,13660.18,0
16293080,16:50:27,16:50:27,3096,36,,,,13950.16,0
16293080,16:50:52,16:50:52,3097,37,,,,14166.98,0
16293080,16:51:39,16:51:39,3098,38,,,,14387.25,0
16293080,16:51:53,16:51:53,3099,39,,,,14510.68,0
16293080,16:53:00,16:53:00,3411,40,,,,14709.18,
16293080,16:53:56,16:53:56,3412,41,,,,15071.88,0
16293080,16:54:43,16:54:43,3413,42,,,,15373.3,0
16293080,16:55:13,16:55:13,7235,43,,,,15536.86,0
16293080,16:55:59,16:55:59,3415,44,,,,15827.67,0
16293080,16:56:42,16:56:42,3416,45,,,,16066.52,0
16293080,16:57:16,16:57:16,3417,46,,,,16245.52,0
16293080,16:57:41,16:57:41,6565,47,,,,16385.74,0
16293080,17:01:01,17:01:01,7977,48,,,,17754.46,0
16293080,17:01:48,17:01:48,7978,49,,,,18084.28,0
16293080,17:02:07,17:02:07,7979,50,,,,18226.27,0
16293080,17:03:00,17:03:00,10269,51,,,,18560.18,
16293080,17:03:47,17:03:47,10267,52,,,,18924.59,0
16293080,17:04:23,17:04:23,10265,53,,,,19201.39,0
16293080,17:06:13,17:06:13,10668,54,,,,19770.83,0
16293080,17:08:14,17:08:14,3078,55,,,,20294.64,0
16293080,17:09:08,17:09:08,3079,56,,,,20664.38,0
16293080,17:10:07,17:10:07,3053,57,,,,20999.16,0
16293080,17:10:34,17:10:34,3054,58,,,,21221.11,0
16293080,17:11:13,17:11:13,3055,59,,,,21503.4,0
16293080,17:11:35,17:11:35,3056,60,,,,21712.8,0
16293080,17:12:15,17:12:15,3057,61,,,,21987.78,0
16293080,17:12:48,17:12:48,3058,62,,,,22305.94,0
16293080,17:13:17,17:13:17,3059,63,,,,22480.78,0
16293080,17:14:03,17:14:03,3060,64,,,,22753.59,0
16293080,17:14:47,17:14:47,3061,65,,,,23126.41,0
16293080,17:15:28,17:15:28,3062,66,,,,23435.8,0
16293080,17:16:26,17:16:26,3063,67,,,,23970.9,0
16293080,17:19:00,17:19:00,6608,68,,1,,25246.36,
16293090,16:24:00,16:24:00,10444,1,,,1,0,
16293090,16:25:28,16:25:28,9767,2,,,,1238.64,0
16293090,16:25:58,16:25:58,9765,3,,,,1615.32,0
16293090,16:26:24,16:26:24,9763,4,,,,1925.84,0
16293090,16:26:56,16:26:56,10568,5,,,,2277.99,0
16293090,16:27:38,16:27:38,3276,6,,,,2791.43,0
16293090,16:28:13,16:28:13,3277,7,,,,3219.37,0
16293090,16:29:00,16:29:00,9625,8,,,,3744.7,
16293090,16:30:35,16:30:35,8537,9,,,,4721.68,0
16293090,16:31:17,16:31:17,9023,10,,,,5111.39,0
16293090,16:32:35,16:32:35,6971,11,,,,6011.35,0
16293090,16:33:01,16:33:01,8343,12,,,,6293.08,0
16293090,16:33:20,16:33:20,9510,13,,,,6462.25,0
16293090,16:34:00,16:34:00,3298,14,,,,6850.3,
16293090,16:34:22,16:34:22,9714,15,,,,7024.2,0
16293090,16:34:37,16:34:37,3299,16,,,,7176.05,0
16293090,16:35:07,16:35:07,3300,17,,,,7412.12,0
16293090,16:35:29,16:35:29,3301,18,,,,7642.16,0
16293090,16:35:57,16:35:57,3302,19,,,,7818.47,0
16293090,16:36:51,16:36:51,3303,20,,,,8238.26,0
16293090,16:37:42,16:37:42,3304,21,,,,8704.84,0
16293090,16:38:37,16:38:37,3316,22,,,,9319.71,0
16293090,16:39:12,16:39:12,3317,23,,,,9585.31,0
16293090,16:39:54,16:39:54,3318,24,,,,9852.85,0
16293090,16:40:09,16:40:09,3319,25,,,,10011.86,0
16293090,16:40:25,16:40:25,3320,26,,,,10155.7,0
16293090,16:41:17,16:41:17,3321,27,,,,10581.1,0
16293090,16:41:56,16:41:56,3322,28,,,,10934.16,0
16293090,16:43:01,16:43:01,5941,29,,,,11117.02,0
16293090,16:43:27,16:43:27,5942,30,,,,11415.25,0
16293090,16:44:00,16:44:00,9514,31,,,,11767.77,
16293090,16:46:00,16:46:00,9516,32,,,,12249.35,
16293090,16:48:00,16:48:00,9518,33,,,,12556.38,
16293090,16:49:10,16:49:10,3024,34,,,,13241.22,0
16293090,16:49:54,16:49:54,10590,35,,,,13660.18,0
16293090,16:50:27,16:50:27,3096,36,,,,13950.16,0
16293090,16:50:52,16:50:52,3097,37,,,,14166.98,0
16293090,16:51:39,16:51:39,3098,38,,,,14387.25,0
16293090,16:51:53,16:51:53,3099,39,,,,14510.68,0
16293090,16:53:00,16:53:00,3411,40,,,,14709.18,
16293090,16:53:56,16:53:56,3412,41,,,,15071.88,0
16293090,16:54:43,16:54:43,3413,42,,,,15373.3,0
16293090,16:55:13,16:55:13,7235,43,,,,15536.86,0
16293090,16:55:59,16:55:59,3415,44,,,,15827.67,0
16293090,16:56:42,16:56:42,3416,45,,,,16066.52,0
16293090,16:57:16,16:57:16,3417,46,,,,16245.52,0
16293090,16:57:41,16:57:41,6565,47,,,,16385.74,0
16293090,17:01:01,17:01:01,7977,48,,,,17754.46,0
16293090,17:01:48,17:01:48,7978,49,,,,18084.28,0
16293090,17:02:07,17:02:07,7979,50,,,,18226.27,0
16293090,17:03:00,17:03:00,10269,51,,,,18560.18,
16293090,17:03:47,17:03:47,10267,52,,,,18924.59,0
16293090,17:04:23,17:04:23,10265,53,,,,19201.39,0
16293090,17:06:13,17:06:13,10668,54,,,,19770.83,0
16293090,17:08:14,17:08:14,3078,55,,,,20294.64,0
16293090,17:09:08,17:09:08,3079,56,,,,20664.38,0
16293090,17:10:07,17:10:07,3053,57,,,,20999.16,0
16293090,17:10:34,17:10:34,3054,58,,,,21221.11,0
16293090,17:11:13,17:11:13,3055,59,,,,21503.4,0
16293090,17:11:35,17:11:35,3056,60,,,,21712.8,0
16293090,17:12:15,17:12:15,3057,61,,,,21987.78,0
16293090,17:12:48,17:12:48,3058,62,,,,22305.94,0
16293090,17:13:17,17:13:17,3059,63,,,,22480.78,0
16293090,17:14:03,17:14:03,3060,64,,,,22753.59,0
16293090,17:14:47,17:14:47,3061,65,,,,23126.41,0
16293090,17:15:28,17:15:28,3062,66,,,,23435.8,0
16293090,17:16:26,17:16:26,3063,67,,,,23970.9,0
16293090,17:19:00,17:19:00,6608,68,,1,,25246.36,
16407010,19:24:00,19:24:00,10444,1,,,1,0,
16407010,19:25:28,19:25:28,9767,2,,,,1238.64,0
16407010,19:25:58,19:25:58,9765,3,,,,1615.32,0
16407010,19:26:24,19:26:24,9763,4,,,,1925.84,0
16407010,19:26:56,19:26:56,10568,5,,,,2277.99,0
16407010,19:27:38,19:27:38,3276,6,,,,2791.43,0
16407010,19:28:13,19:28:13,3277,7,,,,3219.37,0
16407010,19:29:00,19:29:00,9625,8,,,,3744.7,
16407010,19:30:35,19:30:35,8537,9,,,,4721.68,0
16407010,19:31:17,19:31:17,9023,10,,,,5111.39,0
16407010,19:32:35,19:32:35,6971,11,,,,6011.35,0
16407010,19:33:01,19:33:01,8343,12,,,,6293.08,0
16407010,19:33:20,19:33:20,9510,13,,,,6462.25,0
16407010,19:34:00,19:34:00,3298,14,,,,6850.3,
16407010,19:34:22,19:34:22,9714,15,,,,7024.2,0
16407010,19:34:37,19:34:37,3299,16,,,,7176.05,0
16407010,19:35:07,19:35:07,3300,17,,,,7412.12,0
16407010,19:35:29,19:35:29,3301,18,,,,7642.16,0
16407010,19:35:57,19:35:57,3302,19,,,,7818.47,0
16407010,19:36:51,19:36:51,3303,20,,,,8238.26,0
16407010,19:37:42,19:37:42,3304,21,,,,8704.84,0
16407010,19:38:37,19:38:37,3316,22,,,,9319.71,0
16407010,19:39:12,19:39:12,3317,23,,,,9585.31,0
16407010,19:39:54,19:39:54,3318,24,,,,9852.85,0
16407010,19:40:09,19:40:09,3319,25,,,,10011.86,0
16407010,19:40:25,19:40:25,3320,26,,,,10155.7,0
16407010,19:41:17,19:41:17,3321,27,,,,10581.1,0
16407010,19:41:56,19:41:56,3322,28,,,,10934.16,0
16407010,19:43:01,19:43:01,5941,29,,,,11117.02,0
16407010,19:43:27,19:43:27,5942,30,,,,11415.25,0
16407010,19:44:00,19:44:00,9514,31,,,,11767.77,
16407010,19:46:00,19:46:00,9516,32,,,,12249.35,
16407010,19:48:00,19:48:00,9518,33,,,,12556.38,
16407010,19:49:10,19:49:10,3024,34,,,,13241.22,0
16407010,19:49:54,19:49:54,10590,35,,,,13660.18,0
16407010,19:50:27,19:50:27,3096,36,,,,13950.16,0
16407010,19:50:52,19:50:52,3097,37,,,,14166.98,0
16407010,19:51:39,19:51:39,3098,38,,,,14387.25,0
16407010,19:51:53,19:51:53,3099,39,,,,14510.68,0
16407010,19:53:00,19:53:00,3411,40,,,,14709.18,
16407010,19:53:50,19:53:50,3412,41,,,,15071.88,0
16407010,19:54:33,19:54:33,3413,42,,,,15373.3,0
16407010,19:55:00,19:55:00,7235,43,,,,15536.86,0
16407010,19:55:41,19:55:41,3415,44,,,,15827.67,0
16407010,19:56:20,19:56:20,3416,45,,,,16066.52,0
16407010,19:56:50,19:56:50,3417,46,,,,16245.52,0
16407010,19:57:13,19:57:13,6565,47,,,,16385.74,0
16407010,20:00:13,20:00:13,7977,48,,,,17754.46,0
16407010,20:00:55,20:00:55,7978,49,,,,18084.28,0
16407010,20:01:12,20:01:12,7979,50,,,,18226.27,0
16407010,20:02:00,20:02:00,10269,51,,,,18560.18,
16407010,20:02:44,20:02:44,10267,52,,,,18924.59,0
16407010,20:03:17,20:03:17,10265,53,,,,19201.39,0
16407010,20:05:01,20:05:01,10668,54,,,,19770.83,0
16407010,20:06:54,20:06:54,3078,55,,,,20294.64,0
16407010,20:07:45,20:07:45,3079,56,,,,20664.38,0
16407010,20:08:40,20:08:40,3053,57,,,,20999.16,0
16407010,20:09:06,20:09:06,3054,58,,,,21221.11,0
16407010,20:09:42,20:09:42,3055,59,,,,21503.4,0
16407010,20:10:02,20:10:02,3056,60,,,,21712.8,0
16407010,20:10:41,20:10:41,3057,61,,,,21987.78,0
16407010,20:11:11,20:11:11,3058,62,,,,22305.94,0
16407010,20:11:39,20:11:39,3059,63,,,,22480.78,0
16407010,20:12:21,20:12:21,3060,64,,,,22753.59,0
16407010,20:13:03,20:13:03,3061,65,,,,23126.41,0
16407010,20:13:41,20:13:41,3062,66,,,,23435.8,0
16407010,20:14:36,20:14:36,3063,67,,,,23970.9,0
16407010,20:17:00,20:17:00,6608,68,,1,,25246.36,
16407120,19:24:00,19:24:00,10444,1,,,1,0,
16407120,19:25:28,19:25:28,9767,2,,,,1238.64,0
16407120,19:25:58,19:25:58,9765,3,,,,1615.32,0
16407120,19:26:24,19:26:24,9763,4,,,,1925.84,0
16407120,19:26:56,19:26:56,10568,5,,,,2277.99,0
16407120,19:27:38,19:27:38,3276,6,,,,2791.43,0
16407120,19:28:13,19:28:13,3277,7,,,,3219.37,0
16407120,19:29:00,19:29:00,9625,8,,,,3744.7,
16407120,19:30:35,19:30:35,8537,9,,,,4721.68,0
16407120,19:31:17,19:31:17,9023,10,,,,5111.39,0
16407120,19:32:35,19:32:35,6971,11,,,,6011.35,0
16407120,19:33:01,19:33:01,8343,12,,,,6293.08,0
16407120,19:33:20,19:33:20,9510,13,,,,6462.25,0
16407120,19:34:00,19:34:00,3298,14,,,,6850.3,
16407120,19:34:22,19:34:22,9714,15,,,,7024.2,0
16407120,19:34:37,19:34:37,3299,16,,,,7176.05,0
16407120,19:35:07,19:35:07,3300,17,,,,7412.12,0
16407120,19:35:29,19:35:29,3301,18,,,,7642.16,0
16407120,19:35:57,19:35:57,3302,19,,,,7818.47,0
16407120,19:36:51,19:36:51,3303,20,,,,8238.26,0
16407120,19:37:42,19:37:42,3304,21,,,,8704.84,0
16407120,19:38:37,19:38:37,3316,22,,,,9319.71,0
16407120,19:39:12,19:39:12,3317,23,,,,9585.31,0
16407120,19:39:54,19:39:54,3318,24,,,,9852.85,0
16407120,19:40:09,19:40:09,3319,25,,,,10011.86,0
16407120,19:40:25,19:40:25,3320,26,,,,10155.7,0
16407120,19:41:17,19:41:17,3321,27,,,,10581.1,0
16407120,19:41:56,19:41:56,3322,28,,,,10934.16,0
16407120,19:43:01,19:43:01,5941,29,,,,11117.02,0
16407120,19:43:27,19:43:27,5942,30,,,,11415.25,0
16407120,19:44:00,19:44:00,9514,31,,,,11767.77,
16407120,19:46:00,19:46:00,9516,32,,,,12249.35,
16407120,19:48:00,19:48:00,9518,33,,,,12556.38,
16407120,19:49:10,19:49:10,3024,34,,,,13241.22,0
16407120,19:49:54,19:49:54,10590,35,,,,13660.18,0
16407120,19:50:27,19:50:27,3096,36,,,,13950.16,0
16407120,19:50:52,19:50:52,3097,37,,,,14166.98,0
16407120,19:51:39,19:51:39,3098,38,,,,14387.25,0
16407120,19:51:53,19:51:53,3099,39,,,,14510.68,0
16407120,19:53:00,19:53:00,3411,40,,,,14709.18,
16407120,19:53:50,19:53:50,3412,41,,,,15071.88,0
16407120,19:54:33,19:54:33,3413,42,,,,15373.3,0
16407120,19:55:00,19:55:00,7235,43,,,,15536.86,0
16407120,19:55:41,19:55:41,3415,44,,,,15827.67,0
16407120,19:56:20,19:56:20,3416,45,,,,16066.52,0
16407120,19:56:50,19:56:50,3417,46,,,,16245.52,0
16407120,19:57:13,19:57:13,6565,47,,,,16385.74,0
16407120,20:00:13,20:00:13,7977,48,,,,17754.46,0
16407120,20:00:55,20:00:55,7978,49,,,,18084.28,0
16407120,20:01:12,20:01:12,7979,50,,,,18226.27,0
16407120,20:02:00,20:02:00,10269,51,,,,18560.18,
16407120,20:02:44,20:02:44,10267,52,,,,18924.59,0
16407120,20:03:17,20:03:17,10265,53,,,,19201.39,0
16407120,20:05:01,20:05:01,10668,54,,,,19770.83,0
16407120,20:06:54,20:06:54,3078,55,,,,20294.64,0
16407120,20:07:45,20:07:45,3079,56,,,,20664.38,0
16407120,20:08:40,20:08:40,3053,57,,,,20999.16,0
16407120,20:09:06,20:09:06,3054,58,,,,21221.11,0
16407120,20:09:42,20:09:42,3055,59,,,,21503.4,0
16407120,20:10:02,20:10:02,3056,60,,,,21712.8,0
16407120,20:10:41,20:10:41,3057,61,,,,21987.78,0
16407120,20:11:11,20:11:11,3058,62,,,,22305.94,0
16407120,20:11:39,20:11:39,3059,63,,,,22480.78,0
16407120,20:12:21,20:12:21,3060,64,,,,22753.59,0
16407120,20:13:03,20:13:03,3061,65,,,,23126.41,0
16407120,20:13:41,20:13:41,3062,66,,,,23435.8,0
16407120,20:14:36,20:14:36,3063,67,,,,23970.9,0
16407120,20:17:00,20:17:00,6608,68,,1,,25246.36,
16537070,17:37:00,17:37:00,10444,1,,,1,0,
16537070,17:38:28,17:38:28,9767,2,,,,1238.64,0
16537070,17:38:58,17:38:58,9765,3,,,,1615.32,0
16537070,17:39:24,17:39:24,9763,4,,,,1925.84,0
16537070,17:39:56,17:39:56,10568,5,,,,2277.99,0
16537070,17:40:38,17:40:38,3276,6,,,,2791.43,0
16537070,17:41:13,17:41:13,3277,7,,,,3219.37,0
16537070,17:42:00,17:42:00,9625,8,,,,3744.7,
16537070,17:43:35,17:43:35,8537,9,,,,4721.68,0
16537070,17:44:17,17:44:17,9023,10,,,,5111.39,0
16537070,17:45:35,17:45:35,6971,11,,,,6011.35,0
16537070,17:46:01,17:46:01,8343,12,,,,6293.08,0
16537070,17:46:20,17:46:20,9510,13,,,,6462.25,0
16537070,17:47:00,17:47:00,3298,14,,,,6850.3,
16537070,17:47:22,17:47:22,9714,15,,,,7024.2,0
16537070,17:47:37,17:47:37,3299,16,,,,7176.05,0
16537070,17:48:07,17:48:07,3300,17,,,,7412.12,0
16537070,17:48:29,17:48:29,3301,18,,,,7642.16,0
16537070,17:48:57,17:48:57,3302,19,,,,7818.47,0
16537070,17:49:51,17:49:51,3303,20,,,,8238.26,0
16537070,17:50:42,17:50:42,3304,21,,,,8704.84,0
16537070,17:51:37,17:51:37,3316,22,,,,9319.71,0
16537070,17:52:12,17:52:12,3317,23,,,,9585.31,0
16537070,17:52:54,17:52:54,3318,24,,,,9852.85,0
16537070,17:53:09,17:53:09,3319,25,,,,10011.86,0
16537070,17:53:25,17:53:25,3320,26,,,,10155.7,0
16537070,17:54:17,17:54:17,3321,27,,,,10581.1,0
16537070,17:54:56,17:54:56,3322,28,,,,10934.16,0
16537070,17:56:01,17:56:01,5941,29,,,,11117.02,0
16537070,17:56:27,17:56:27,5942,30,,,,11415.25,0
16537070,17:57:00,17:57:00,9514,31,,,,11767.77,
16537070,17:59:00,17:59:00,9516,32,,,,12249.35,
16537070,18:01:00,18:01:00,9518,33,,,,12556.38,
16537070,18:02:10,18:02:10,3024,34,,,,13241.22,0
16537070,18:02:54,18:02:54,10590,35,,,,13660.18,0
16537070,18:03:27,18:03:27,3096,36,,,,13950.16,0
16537070,18:03:52,18:03:52,3097,37,,,,14166.98,0
16537070,18:04:39,18:04:39,3098,38,,,,14387.25,0
16537070,18:04:53,18:04:53,3099,39,,,,14510.68,0
16537070,18:06:00,18:06:00,3411,40,,,,14709.18,
16537070,18:06:56,18:06:56,3412,41,,,,15071.88,0
16537070,18:07:43,18:07:43,3413,42,,,,15373.3,0
16537070,18:08:13,18:08:13,7235,43,,,,15536.86,0
16537070,18:08:59,18:08:59,3415,44,,,,15827.67,0
16537070,18:09:42,18:09:42,3416,45,,,,16066.52,0
16537070,18:10:16,18:10:16,3417,46,,,,16245.52,0
16537070,18:10:41,18:10:41,6565,47,,,,16385.74,0
16537070,18:14:01,18:14:01,7977,48,,,,17754.46,0
16537070,18:14:48,18:14:48,7978,49,,,,18084.28,0
16537070,18:15:07,18:15:07,7979,50,,,,18226.27,0
16537070,18:16:00,18:16:00,10269,51,,,,18560.18,
16537070,18:16:47,18:16:47,10267,52,,,,18924.59,0
16537070,18:17:23,18:17:23,10265,53,,,,19201.39,0
16537070,18:19:13,18:19:13,10668,54,,,,19770.83,0
16537070,18:21:14,18:21:14,3078,55,,,,20294.64,0
16537070,18:22:08,18:22:08,3079,56,,,,20664.38,0
16537070,18:23:07,18:23:07,3053,57,,,,20999.16,0
16537070,18:23:34,18:23:34,3054,58,,,,21221.11,0
16537070,18:24:13,18:24:13,3055,59,,,,21503.4,0
16537070,18:24:35,18:24:35,3056,60,,,,21712.8,0
16537070,18:25:15,18:25:15,3057,61,,,,21987.78,0
16537070,18:25:48,18:25:48,3058,62,,,,22305.94,0
16537070,18:26:17,18:26:17,3059,63,,,,22480.78,0
16537070,18:27:03,18:27:03,3060,64,,,,22753.59,0
16537070,18:27:47,18:27:47,3061,65,,,,23126.41,0
16537070,18:28:28,18:28:28,3062,66,,,,23435.8,0
16537070,18:29:26,18:29:26,3063,67,,,,23970.9,0
16537070,18:32:00,18:32:00,6608,68,,1,,25246.36,
16818080,04:58:00,04:58:00,9518,1,,,1,0,
16818080,04:58:55,04:58:55,3024,2,,,,670.66,0
16818080,04:59:31,04:59:31,10590,3,,,,1088.3,0
16818080,04:59:57,04:59:57,3096,4,,,,1379.61,0
16818080,05:00:17,05:00:17,3097,5,,,,1596.44,0
16818080,05:00:54,05:00:54,3098,6,,,,1816.71,0
16818080,05:01:06,05:01:06,3099,7,,,,1940.14,0
16818080,05:02:00,05:02:00,3411,8,,,,2138.61,
16818080,05:02:50,05:02:50,3412,9,,,,2501.31,0
16818080,05:03:32,05:03:32,3413,10,,,,2802.7,0
16818080,05:03:59,05:03:59,7235,11,,,,2966.26,0
16818080,05:04:38,05:04:38,3415,12,,,,3257.07,0
16818080,05:05:16,05:05:16,3416,13,,,,3495.9,0
16818080,05:05:47,05:05:47,3417,14,,,,3674.9,0
16818080,05:06:08,05:06:08,6565,15,,,,3815.99,0
16818080,05:09:10,05:09:10,7977,16,,,,5181.33,0
16818080,05:09:54,05:09:54,7978,17,,,,5511.15,0
16818080,05:10:11,05:10:11,7979,18,,,,5653.14,0
16818080,05:11:00,05:11:00,10269,19,,,,5987.19,
16818080,05:11:36,05:11:36,10267,20,,,,6351.52,0
16818080,05:12:09,05:12:09,10265,21,,,,6628.32,0
16818080,05:13:46,05:13:46,10668,22,,,,7197.6,0
16818080,05:15:33,05:15:33,3078,23,,,,7721.39,0
16818080,05:16:23,05:16:23,3079,24,,,,8091.15,0
16818080,05:17:15,05:17:15,3053,25,,,,8425.9,0
16818080,05:17:38,05:17:38,3054,26,,,,8647.8,0
16818080,05:18:11,05:18:11,3055,27,,,,8930.02,0
16818080,05:18:30,05:18:30,3056,28,,,,9139.42,0
16818080,05:19:05,05:19:05,3057,29,,,,9414.3,0
16818080,05:19:34,05:19:34,3058,30,,,,9732.46,0
16818080,05:20:01,05:20:01,3059,31,,,,9907.28,0
16818080,05:20:42,05:20:42,3060,32,,,,10180.09,0
16818080,05:21:22,05:21:22,3061,33,,,,10552.91,0
16818080,05:21:59,05:21:59,3062,34,,,,10862.3,0
16818080,05:22:56,05:22:56,3063,35,,,,11397.41,0
16818080,05:25:00,05:25:00,6608,36,,1,,12673.21,
16818090,04:58:00,04:58:00,9518,1,,,1,0,
16818090,04:58:55,04:58:55,3024,2,,,,670.66,0
16818090,04:59:31,04:59:31,10590,3,,,,1088.3,0
16818090,04:59:57,04:59:57,3096,4,,,,1379.61,0
16818090,05:00:17,05:00:17,3097,5,,,,1596.44,0
16818090,05:00:54,05:00:54,3098,6,,,,1816.71,0
16818090,05:01:06,05:01:06,3099,7,,,,1940.14,0
16818090,05:02:00,05:02:00,3411,8,,,,2138.61,
16818090,05:02:50,05:02:50,3412,9,,,,2501.31,0
16818090,05:03:32,05:03:32,3413,10,,,,2802.7,0
16818090,05:03:59,05:03:59,7235,11,,,,2966.26,0
16818090,05:04:38,05:04:38,3415,12,,,,3257.07,0
16818090,05:05:16,05:05:16,3416,13,,,,3495.9,0
16818090,05:05:47,05:05:47,3417,14,,,,3674.9,0
16818090,05:06:08,05:06:08,6565,15,,,,3815.99,0
16818090,05:09:10,05:09:10,7977,16,,,,5181.33,0
16818090,05:09:54,05:09:54,7978,17,,,,5511.15,0
16818090,05:10:11,05:10:11,7979,18,,,,5653.14,0
16818090,05:11:00,05:11:00,10269,19,,,,5987.19,
16818090,05:11:36,05:11:36,10267,20,,,,6351.52,0
16818090,05:12:09,05:12:09,10265,21,,,,6628.32,0
16818090,05:13:46,05:13:46,10668,22,,,,7197.6,0
16818090,05:15:33,05:15:33,3078,23,,,,7721.39,0
16818090,05:16:23,05:16:23,3079,24,,,,8091.15,0
16818090,05:17:15,05:17:15,3053,25,,,,8425.9,0
16818090,05:17:38,05:17:38,3054,26,,,,8647.8,0
16818090,05:18:11,05:18:11,3055,27,,,,8930.02,0
16818090,05:18:30,05:18:30,3056,28,,,,9139.42,0
16818090,05:19:05,05:19:05,3057,29,,,,9414.3,0
16818090,05:19:34,05:19:34,3058,30,,,,9732.46,0
16818090,05:20:01,05:20:01,3059,31,,,,9907.28,0
16818090,05:20:42,05:20:42,3060,32,,,,10180.09,0
16818090,05:21:22,05:21:22,3061,33,,,,10552.91,0
16818090,05:21:59,05:21:59,3062,34,,,,10862.3,0
16818090,05:22:56,05:22:56,3063,35,,,,11397.41,0
16818090,05:25:00,05:25:00,6608,36,,1,,12673.21,
1683010,11:24:00,11:24:00,10444,1,,,1,0,
1683010,11:25:28,11:25:28,9767,2,,,,1238.64,0
1683010,11:25:58,11:25:58,9765,3,,,,1615.32,0
1683010,11:26:24,11:26:24,9763,4,,,,1925.84,0
1683010,11:26:56,11:26:56,10568,5,,,,2277.99,0
1683010,11:27:38,11:27:38,3276,6,,,,2791.43,0
1683010,11:28:13,11:28:13,3277,7,,,,3219.37,0
1683010,11:29:00,11:29:00,9625,8,,,,3744.7,
1683010,11:30:35,11:30:35,8537,9,,,,4721.68,0
1683010,11:31:17,11:31:17,9023,10,,,,5111.39,0
1683010,11:32:35,11:32:35,6971,11,,,,6011.35,0
1683010,11:33:01,11:33:01,8343,12,,,,6293.08,0
1683010,11:33:20,11:33:20,9510,13,,,,6462.25,0
1683010,11:34:00,11:34:00,3298,14,,,,6850.3,
1683010,11:34:22,11:34:22,9714,15,,,,7024.2,0
1683010,11:34:37,11:34:37,3299,16,,,,7176.05,0
1683010,11:35:07,11:35:07,3300,17,,,,7412.12,0
1683010,11:35:29,11:35:29,3301,18,,,,7642.16,0
1683010,11:35:57,11:35:57,3302,19,,,,7818.47,0
1683010,11:36:51,11:36:51,3303,20,,,,8238.26,0
1683010,11:37:42,11:37:42,3304,21,,,,8704.84,0
1683010,11:38:37,11:38:37,3316,22,,,,9319.71,0
1683010,11:39:12,11:39:12,3317,23,,,,9585.31,0
1683010,11:39:54,11:39:54,3318,24,,,,9852.85,0
1683010,11:40:09,11:40:09,3319,25,,,,10011.86,0
1683010,11:40:25,11:40:25,3320,26,,,,10155.7,0
1683010,11:41:17,11:41:17,3321,27,,,,10581.1,0
1683010,11:41:56,11:41:56,3322,28,,,,10934.16,0
1683010,11:43:01,11:43:01,5941,29,,,,11117.02,0
1683010,11:43:27,11:43:27,5942,30,,,,11415.25,0
1683010,11:44:00,11:44:00,9514,31,,,,11767.77,
1683010,11:46:00,11:46:00,9516,32,,,,12249.35,
1683010,11:48:00,11:48:00,9518,33,,,,12556.38,
1683010,11:49:10,11:49:10,3024,34,,,,13241.22,0
1683010,11:49:54,11:49:54,10590,35,,,,13660.18,0
1683010,11:50:27,11:50:27,3096,36,,,,13950.16,0
1683010,11:50:52,11:50:52,3097,37,,,,14166.98,0
1683010,11:51:39,11:51:39,3098,38,,,,14387.25,0
1683010,11:51:53,11:51:53,3099,39,,,,14510.68,0
1683010,11:53:00,11:53:00,3411,40,,,,14709.18,
1683010,11:53:50,11:53:50,3412,41,,,,15071.88,0
1683010,11:54:33,11:54:33,3413,42,,,,15373.3,0
1683010,11:55:00,11:55:00,7235,43,,,,15536.86,0
1683010,11:55:41,11:55:41,3415,44,,,,15827.67,0
1683010,11:56:20,11:56:20,3416,45,,,,16066.52,0
1683010,11:56:50,11:56:50,3417,46,,,,16245.52,0
1683010,11:57:13,11:57:13,6565,47,,,,16385.74,0
1683010,12:00:13,12:00:13,7977,48,,,,17754.46,0
1683010,12:00:55,12:00:55,7978,49,,,,18084.28,0
1683010,12:01:12,12:01:12,7979,50,,,,18226.27,0
1683010,12:02:00,12:02:00,10269,51,,,,18560.18,
1683010,12:02:44,12:02:44,10267,52,,,,18924.59,0
1683010,12:03:17,12:03:17,10265,53,,,,19201.39,0
1683010,12:05:01,12:05:01,10668,54,,,,19770.83,0
1683010,12:06:54,12:06:54,3078,55,,,,20294.64,0
1683010,12:07:45,12:07:45,3079,56,,,,20664.38,0
1683010,12:08:40,12:08:40,3053,57,,,,20999.16,0
1683010,12:09:06,12:09:06,3054,58,,,,21221.11,0
1683010,12:09:42,12:09:42,3055,59,,,,21503.4,0
1683010,12:10:02,12:10:02,3056,60,,,,21712.8,0
1683010,12:10:41,12:10:41,3057,61,,,,21987.78,0
1683010,12:11:11,12:11:11,3058,62,,,,22305.94,0
1683010,12:11:39,12:11:39,3059,63,,,,22480.78,0
1683010,12:12:21,12:12:21,3060,64,,,,22753.59,0
1683010,12:13:03,12:13:03,3061,65,,,,23126.41,0
1683010,12:13:41,12:13:41,3062,66,,,,23435.8,0
1683010,12:14:36,12:14:36,3063,67,,,,23970.9,0
1683010,12:17:00,12:17:00,6608,68,,1,,25246.36,
1683120,11:24:00,11:24:00,10444,1,,,1,0,
1683120,11:25:28,11:25:28,9767,2,,,,1238.64,0
1683120,11:25:58,11:25:58,9765,3,,,,1615.32,0
1683120,11:26:24,11:26:24,9763,4,,,,1925.84,0
1683120,11:26:56,11:26:56,10568,5,,,,2277.99,0
1683120,11:27:38,11:27:38,3276,6,,,,2791.43,0
1683120,11:28:13,11:28:13,3277,7,,,,3219.37,0
1683120,11:29:00,11:29:00,9625,8,,,,3744.7,
1683120,11:30:35,11:30:35,8537,9,,,,4721.68,0
1683120,11:31:17,11:31:17,9023,10,,,,5111.39,0
1683120,11:32:35,11:32:35,6971,11,,,,6011.35,0
1683120,11:33:01,11:33:01,8343,12,,,,6293.08,0
1683120,11:33:20,11:33:20,9510,13,,,,6462.25,0
1683120,11:34:00,11:34:00,3298,14,,,,6850.3,
1683120,11:34:22,11:34:22,9714,15,,,,7024.2,0
1683120,11:34:37,11:34:37,3299,16,,,,7176.05,0
1683120,11:35:07,11:35:07,3300,17,,,,7412.12,0
1683120,11:35:29,11:35:29,3301,18,,,,7642.16,0
1683120,11:35:57,11:35:57,3302,19,,,,7818.47,0
1683120,11:36:51,11:36:51,3303,20,,,,8238.26,0
1683120,11:37:42,11:37:42,3304,21,,,,8704.84,0
1683120,11:38:37,11:38:37,3316,22,,,,9319.71,0
1683120,11:39:12,11:39:12,3317,23,,,,9585.31,0
1683120,11:39:54,11:39:54,3318,24,,,,9852.85,0
1683120,11:40:09,11:40:09,3319,25,,,,10011.86,0
1683120,11:40:25,11:40:25,3320,26,,,,10155.7,0
1683120,11:41:17,11:41:17,3321,27,,,,10581.1,0
1683120,11:41:56,11:41:56,3322,28,,,,10934.16,0
1683120,11:43:01,11:43:01,5941,29,,,,11117.02,0
1683120,11:43:27,11:43:27,5942,30,,,,11415.25,0
1683120,11:44:00,11:44:00,9514,31,,,,11767.77,
1683120,11:46:00,11:46:00,9516,32,,,,12249.35,
1683120,11:48:00,11:48:00,9518,33,,,,12556.38,
1683120,11:49:10,11:49:10,3024,34,,,,13241.22,0
1683120,11:49:54,11:49:54,10590,35,,,,13660.18,0
1683120,11:50:27,11:50:27,3096,36,,,,13950.16,0
1683120,11:50:52,11:50:52,3097,37,,,,14166.98,0
1683120,11:51:39,11:51:39,3098,38,,,,14387.25,0
1683120,11:51:53,11:51:53,3099,39,,,,14510.68,0
1683120,11:53:00,11:53:00,3411,40,,,,14709.18,
1683120,11:53:50,11:53:50,3412,41,,,,15071.88,0
1683120,11:54:33,11:54:33,3413,42,,,,15373.3,0
1683120,11:55:00,11:55:00,7235,43,,,,15536.86,0
1683120,11:55:41,11:55:41,3415,44,,,,15827.67,0
1683120,11:56:20,11:56:20,3416,45,,,,16066.52,0
1683120,11:56:50,11:56:50,3417,46,,,,16245.52,0
1683120,11:57:13,11:57:13,6565,47,,,,16385.74,0
1683120,12:00:13,12:00:13,7977,48,,,,17754.46,0
1683120,12:00:55,12:00:55,7978,49,,,,18084.28,0
1683120,12:01:12,12:01:12,7979,50,,,,18226.27,0
1683120,12:02:00,12:02:00,10269,51,,,,18560.18,
1683120,12:02:44,12:02:44,10267,52,,,,18924.59,0
1683120,12:03:17,12:03:17,10265,53,,,,19201.39,0
1683120,12:05:01,12:05:01,10668,54,,,,19770.83,0
1683120,12:06:54,12:06:54,3078,55,,,,20294.64,0
1683120,12:07:45,12:07:45,3079,56,,,,20664.38,0
1683120,12:08:40,12:08:40,3053,57,,,,20999.16,0
1683120,12:09:06,12:09:06,3054,58,,,,21221.11,0
1683120,12:09:42,12:09:42,3055,59,,,,21503.4,0
1683120,12:10:02,12:10:02,3056,60,,,,21712.8,0
1683120,12:10:41,12:10:41,3057,61,,,,21987.78,0
1683120,12:11:11,12:11:11,3058,62,,,,22305.94,0
1683120,12:11:39,12:11:39,3059,63,,,,22480.78,0
1683120,12:12:21,12:12:21,3060,64,,,,22753.59,0
1683120,12:13:03,12:13:03,3061,65,,,,23126.41,0
1683120,12:13:41,12:13:41,3062,66,,,,23435.8,0
1683120,12:14:36,12:14:36,3063,67,,,,23970.9,0
1683120,12:17:00,12:17:00,6608,68,,1,,25246.36,
16860080,19:54:00,19:54:00,10444,1,,,1,0,
16860080,19:55:28,19:55:28,9767,2,,,,1238.64,0
16860080,19:55:58,19:55:58,9765,3,,,,1615.32,0
16860080,19:56:24,19:56:24,9763,4,,,,1925.84,0
16860080,19:56:56,19:56:56,10568,5,,,,2277.99,0
16860080,19:57:38,19:57:38,3276,6,,,,2791.43,0
16860080,19:58:13,19:58:13,3277,7,,,,3219.37,0
16860080,19:59:00,19:59:00,9625,8,,,,3744.7,
16860080,20:00:35,20:00:35,8537,9,,,,4721.68,0
16860080,20:01:17,20:01:17,9023,10,,,,5111.39,0
16860080,20:02:35,20:02:35,6971,11,,,,6011.35,0
16860080,20:03:01,20:03:01,8343,12,,,,6293.08,0
16860080,20:03:20,20:03:20,9510,13,,,,6462.25,0
16860080,20:04:00,20:04:00,3298,14,,,,6850.3,
16860080,20:04:22,20:04:22,9714,15,,,,7024.2,0
16860080,20:04:37,20:04:37,3299,16,,,,7176.05,0
16860080,20:05:07,20:05:07,3300,17,,,,7412.12,0
16860080,20:05:29,20:05:29,3301,18,,,,7642.16,0
16860080,20:05:57,20:05:57,3302,19,,,,7818.47,0
16860080,20:06:51,20:06:51,3303,20,,,,8238.26,0
16860080,20:07:42,20:07:42,3304,21,,,,8704.84,0
16860080,20:08:37,20:08:37,3316,22,,,,9319.71,0
16860080,20:09:12,20:09:12,3317,23,,,,9585.31,0
16860080,20:09:54,20:09:54,3318,24,,,,9852.85,0
16860080,20:10:09,20:10:09,3319,25,,,,10011.86,0
16860080,20:10:25,20:10:25,3320,26,,,,10155.7,0
16860080,20:11:17,20:11:17,3321,27,,,,10581.1,0
16860080,20:11:56,20:11:56,3322,28,,,,10934.16,0
16860080,20:13:01,20:13:01,5941,29,,,,11117.02,0
16860080,20:13:27,20:13:27,5942,30,,,,11415.25,0
16860080,20:14:00,20:14:00,9514,31,,,,11767.77,
16860080,20:16:00,20:16:00,9516,32,,,,12249.35,
16860080,20:18:00,20:18:00,9518,33,,,,12556.38,
16860080,20:19:10,20:19:10,3024,34,,,,13241.22,0
16860080,20:19:54,20:19:54,10590,35,,,,13660.18,0
16860080,20:20:27,20:20:27,3096,36,,,,13950.16,0
16860080,20:20:52,20:20:52,3097,37,,,,14166.98,0
16860080,20:21:39,20:21:39,3098,38,,,,14387.25,0
16860080,20:21:53,20:21:53,3099,39,,,,14510.68,0
16860080,20:23:00,20:23:00,3411,40,,,,14709.18,
16860080,20:23:50,20:23:50,3412,41,,,,15071.88,0
16860080,20:24:33,20:24:33,3413,42,,,,15373.3,0
16860080,20:25:00,20:25:00,7235,43,,,,15536.86,0
16860080,20:25:41,20:25:41,3415,44,,,,15827.67,0
16860080,20:26:20,20:26:20,3416,45,,,,16066.52,0
16860080,20:26:50,20:26:50,3417,46,,,,16245.52,0
16860080,20:27:13,20:27:13,6565,47,,,,16385.74,0
16860080,20:30:13,20:30:13,7977,48,,,,17754.46,0
16860080,20:30:55,20:30:55,7978,49,,,,18084.28,0
16860080,20:31:12,20:31:12,7979,50,,,,18226.27,0
16860080,20:32:00,20:32:00,10269,51,,,,18560.18,
16860080,20:32:44,20:32:44,10267,52,,,,18924.59,0
16860080,20:33:17,20:33:17,10265,53,,,,19201.39,0
16860080,20:35:01,20:35:01,10668,54,,,,19770.83,0
16860080,20:36:54,20:36:54,3078,55,,,,20294.64,0
16860080,20:37:45,20:37:45,3079,56,,,,20664.38,0
16860080,20:38:40,20:38:40,3053,57,,,,20999.16,0
16860080,20:39:06,20:39:06,3054,58,,,,21221.11,0
16860080,20:39:42,20:39:42,3055,59,,,,21503.4,0
16860080,20:40:02,20:40:02,3056,60,,,,21712.8,0
16860080,20:40:41,20:40:41,3057,61,,,,21987.78,0
16860080,20:41:11,20:41:11,3058,62,,,,22305.94,0
16860080,20:41:39,20:41:39,3059,63,,,,22480.78,0
16860080,20:42:21,20:42:21,3060,64,,,,22753.59,0
16860080,20:43:03,20:43:03,3061,65,,,,23126.41,0
16860080,20:43:41,20:43:41,3062,66,,,,23435.8,0
16860080,20:44:36,20:44:36,3063,67,,,,23970.9,0
16860080,20:47:00,20:47:00,6608,68,,1,,25246.36,
16860090,19:54:00,19:54:00,10444,1,,,1,0,
16860090,19:55:28,19:55:28,9767,2,,,,1238.64,0
16860090,19:55:58,19:55:58,9765,3,,,,1615.32,0
16860090,19:56:24,19:56:24,9763,4,,,,1925.84,0
16860090,19:56:56,19:56:56,10568,5,,,,2277.99,0
16860090,19:57:38,19:57:38,3276,6,,,,2791.43,0
16860090,19:58:13,19:58:13,3277,7,,,,3219.37,0
16860090,19:59:00,19:59:00,9625,8,,,,3744.7,
16860090,20:00:35,20:00:35,8537,9,,,,4721.68,0
16860090,20:01:17,20:01:17,9023,10,,,,5111.39,0
16860090,20:02:35,20:02:35,6971,11,,,,6011.35,0
16860090,20:03:01,20:03:01,8343,12,,,,6293.08,0
16860090,20:03:20,20:03:20,9510,13,,,,6462.25,0
16860090,20:04:00,20:04:00,3298,14,,,,6850.3,
16860090,20:04:22,20:04:22,9714,15,,,,7024.2,0
16860090,20:04:37,20:04:37,3299,16,,,,7176.05,0
16860090,20:05:07,20:05:07,3300,17,,,,7412.12,0
16860090,20:05:29,20:05:29,3301,18,,,,7642.16,0
16860090,20:05:57,20:05:57,3302,19,,,,7818.47,0
16860090,20:06:51,20:06:51,3303,20,,,,8238.26,0
16860090,20:07:42,20:07:42,3304,21,,,,8704.84,0
16860090,20:08:37,20:08:37,3316,22,,,,9319.71,0
16860090,20:09:12,20:09:12,3317,23,,,,9585.31,0
16860090,20:09:54,20:09:54,3318,24,,,,9852.85,0
16860090,20:10:09,20:10:09,3319,25,,,,10011.86,0
16860090,20:10:25,20:10:25,3320,26,,,,10155.7,0
16860090,20:11:17,20:11:17,3321,27,,,,10581.1,0
16860090,20:11:56,20:11:56,3322,28,,,,10934.16,0
16860090,20:13:01,20:13:01,5941,29,,,,11117.02,0
16860090,20:13:27,20:13:27,5942,30,,,,11415.25,0
16860090,20:14:00,20:14:00,9514,31,,,,11767.77,
16860090,20:16:00,20:16:00,9516,32,,,,12249.35,
16860090,20:18:00,20:18:00,9518,33,,,,12556.38,
16860090,20:19:10,20:19:10,3024,34,,,,13241.22,0
16860090,20:19:54,20:19:54,10590,35,,,,13660.18,0
16860090,20:20:27,20:20:27,3096,36,,,,13950.16,0
16860090,20:20:52,20:20:52,3097,37,,,,14166.98,0
16860090,20:21:39,20:21:39,3098,38,,,,14387.25,0
16860090,20:21:53,20:21:53,3099,39,,,,14510.68,0
16860090,20:23:00,20:23:00,3411,40,,,,14709.18,
16860090,20:23:50,20:23:50,3412,41,,,,15071.88,0
16860090,20:24:33,20:24:33,3413,42,,,,15373.3,0
16860090,20:25:00,20:25:00,7235,43,,,,15536.86,0
16860090,20:25:41,20:25:41,3415,44,,,,15827.67,0
16860090,20:26:20,20:26:20,3416,45,,,,16066.52,0
16860090,20:26:50,20:26:50,3417,46,,,,16245.52,0
16860090,20:27:13,20:27:13,6565,47,,,,16385.74,0
16860090,20:30:13,20:30:13,7977,48,,,,17754.46,0
16860090,20:30:55,20:30:55,7978,49,,,,18084.28,0
16860090,20:31:12,20:31:12,7979,50,,,,18226.27,0
16860090,20:32:00,20:32:00,10269,51,,,,18560.18,
16860090,20:32:44,20:32:44,10267,52,,,,18924.59,0
16860090,20:33:17,20:33:17,10265,53,,,,19201.39,0
16860090,20:35:01,20:35:01,10668,54,,,,19770.83,0
16860090,20:36:54,20:36:54,3078,55,,,,20294.64,0
16860090,20:37:45,20:37:45,3079,56,,,,20664.38,0
16860090,20:38:40,20:38:40,3053,57,,,,20999.16,0
16860090,20:39:06,20:39:06,3054,58,,,,21221.11,0
16860090,20:39:42,20:39:42,3055,59,,,,21503.4,0
16860090,20:40:02,20:40:02,3056,60,,,,21712.8,0
16860090,20:40:41,20:40:41,3057,61,,,,21987.78,0
16860090,20:41:11,20:41:11,3058,62,,,,22305.94,0
16860090,20:41:39,20:41:39,3059,63,,,,22480.78,0
16860090,20:42:21,20:42:21,3060,64,,,,22753.59,0
16860090,20:43:03,20:43:03,3061,65,,,,23126.41,0
16860090,20:43:41,20:43:41,3062,66,,,,23435.8,0
16860090,20:44:36,20:44:36,3063,67,,,,23970.9,0
16860090,20:47:00,20:47:00,6608,68,,1,,25246.36,
16925010,14:24:00,14:24:00,10444,1,,,1,0,
16925010,14:25:28,14:25:28,9767,2,,,,1238.64,0
16925010,14:25:58,14:25:58,9765,3,,,,1615.32,0
16925010,14:26:24,14:26:24,9763,4,,,,1925.84,0
16925010,14:26:56,14:26:56,10568,5,,,,2277.99,0
16925010,14:27:38,14:27:38,3276,6,,,,2791.43,0
16925010,14:28:13,14:28:13,3277,7,,,,3219.37,0
16925010,14:29:00,14:29:00,9625,8,,,,3744.7,
16925010,14:30:35,14:30:35,8537,9,,,,4721.68,0
16925010,14:31:17,14:31:17,9023,10,,,,5111.39,0
16925010,14:32:35,14:32:35,6971,11,,,,6011.35,0
16925010,14:33:01,14:33:01,8343,12,,,,6293.08,0
16925010,14:33:20,14:33:20,9510,13,,,,6462.25,0
16925010,14:34:00,14:34:00,3298,14,,,,6850.3,
16925010,14:34:22,14:34:22,9714,15,,,,7024.2,0
16925010,14:34:37,14:34:37,3299,16,,,,7176.05,0
16925010,14:35:07,14:35:07,3300,17,,,,7412.12,0
16925010,14:35:29,14:35:29,3301,18,,,,7642.16,0
16925010,14:35:57,14:35:57,3302,19,,,,7818.47,0
16925010,14:36:51,14:36:51,3303,20,,,,8238.26,0
16925010,14:37:42,14:37:42,3304,21,,,,8704.84,0
16925010,14:38:37,14:38:37,3316,22,,,,9319.71,0
16925010,14:39:12,14:39:12,3317,23,,,,9585.31,0
16925010,14:39:54,14:39:54,3318,24,,,,9852.85,0
16925010,14:40:09,14:40:09,3319,25,,,,10011.86,0
16925010,14:40:25,14:40:25,3320,26,,,,10155.7,0
16925010,14:41:17,14:41:17,3321,27,,,,10581.1,0
16925010,14:41:56,14:41:56,3322,28,,,,10934.16,0
16925010,14:43:01,14:43:01,5941,29,,,,11117.02,0
16925010,14:43:27,14:43:27,5942,30,,,,11415.25,0
16925010,14:44:00,14:44:00,9514,31,,,,11767.77,
16925010,14:46:00,14:46:00,9516,32,,,,12249.35,
16925010,14:48:00,14:48:00,9518,33,,,,12556.38,
16925010,14:49:10,14:49:10,3024,34,,,,13241.22,0
16925010,14:49:54,14:49:54,10590,35,,,,13660.18,0
16925010,14:50:27,14:50:27,3096,36,,,,13950.16,0
16925010,14:50:52,14:50:52,3097,37,,,,14166.98,0
16925010,14:51:39,14:51:39,3098,38,,,,14387.25,0
16925010,14:51:53,14:51:53,3099,39,,,,14510.68,0
16925010,14:53:00,14:53:00,3411,40,,,,14709.18,
16925010,14:53:56,14:53:56,3412,41,,,,15071.88,0
16925010,14:54:43,14:54:43,3413,42,,,,15373.3,0
16925010,14:55:13,14:55:13,7235,43,,,,15536.86,0
16925010,14:55:59,14:55:59,3415,44,,,,15827.67,0
16925010,14:56:42,14:56:42,3416,45,,,,16066.52,0
16925010,14:57:16,14:57:16,3417,46,,,,16245.52,0
16925010,14:57:41,14:57:41,6565,47,,,,16385.74,0
16925010,15:01:01,15:01:01,7977,48,,,,17754.46,0
16925010,15:01:48,15:01:48,7978,49,,,,18084.28,0
16925010,15:02:07,15:02:07,7979,50,,,,18226.27,0
16925010,15:03:00,15:03:00,10269,51,,,,18560.18,
16925010,15:03:47,15:03:47,10267,52,,,,18924.59,0
16925010,15:04:23,15:04:23,10265,53,,,,19201.39,0
16925010,15:06:13,15:06:13,10668,54,,,,19770.83,0
16925010,15:08:14,15:08:14,3078,55,,,,20294.64,0
16925010,15:09:08,15:09:08,3079,56,,,,20664.38,0
16925010,15:10:07,15:10:07,3053,57,,,,20999.16,0
16925010,15:10:34,15:10:34,3054,58,,,,21221.11,0
16925010,15:11:13,15:11:13,3055,59,,,,21503.4,0
16925010,15:11:35,15:11:35,3056,60,,,,21712.8,0
16925010,15:12:15,15:12:15,3057,61,,,,21987.78,0
16925010,15:12:48,15:12:48,3058,62,,,,22305.94,0
16925010,15:13:17,15:13:17,3059,63,,,,22480.78,0
16925010,15:14:03,15:14:03,3060,64,,,,22753.59,0
16925010,15:14:47,15:14:47,3061,65,,,,23126.41,0
16925010,15:15:28,15:15:28,3062,66,,,,23435.8,0
16925010,15:16:26,15:16:26,3063,67,,,,23970.9,0
16925010,15:19:00,15:19:00,6608,68,,1,,25246.36,
16925120,14:24:00,14:24:00,10444,1,,,1,0,
16925120,14:25:28,14:25:28,9767,2,,,,1238.64,0
16925120,14:25:58,14:25:58,9765,3,,,,1615.32,0
16925120,14:26:24,14:26:24,9763,4,,,,1925.84,0
16925120,14:26:56,14:26:56,10568,5,,,,2277.99,0
16925120,14:27:38,14:27:38,3276,6,,,,2791.43,0
16925120,14:28:13,14:28:13,3277,7,,,,3219.37,0
16925120,14:29:00,14:29:00,9625,8,,,,3744.7,
16925120,14:30:35,14:30:35,8537,9,,,,4721.68,0
16925120,14:31:17,14:31:17,9023,10,,,,5111.39,0
16925120,14:32:35,14:32:35,6971,11,,,,6011.35,0
16925120,14:33:01,14:33:01,8343,12,,,,6293.08,0
16925120,14:33:20,14:33:20,9510,13,,,,6462.25,0
16925120,14:34:00,14:34:00,3298,14,,,,6850.3,
16925120,14:34:22,14:34:22,9714,15,,,,7024.2,0
16925120,14:34:37,14:34:37,3299,16,,,,7176.05,0
16925120,14:35:07,14:35:07,3300,17,,,,7412.12,0
16925120,14:35:29,14:35:29,3301,18,,,,7642.16,0
16925120,14:35:57,14:35:57,3302,19,,,,7818.47,0
16925120,14:36:51,14:36:51,3303,20,,,,8238.26,0
16925120,14:37:42,14:37:42,3304,21,,,,8704.84,0
16925120,14:38:37,14:38:37,3316,22,,,,9319.71,0
16925120,14:39:12,14:39:12,3317,23,,,,9585.31,0
16925120,14:39:54,14:39:54,3318,24,,,,9852.85,0
16925120,14:40:09,14:40:09,3319,25,,,,10011.86,0
16925120,14:40:25,14:40:25,3320,26,,,,10155.7,0
16925120,14:41:17,14:41:17,3321,27,,,,10581.1,0
16925120,14:41:56,14:41:56,3322,28,,,,10934.16,0
16925120,14:43:01,14:43:01,5941,29,,,,11117.02,0
16925120,14:43:27,14:43:27,5942,30,,,,11415.25,0
16925120,14:44:00,14:44:00,9514,31,,,,11767.77,
16925120,14:46:00,14:46:00,9516,32,,,,12249.35,
16925120,14:48:00,14:48:00,9518,33,,,,12556.38,
16925120,14:49:10,14:49:10,3024,34,,,,13241.22,0
16925120,14:49:54,14:49:54,10590,35,,,,13660.18,0
16925120,14:50:27,14:50:27,3096,36,,,,13950.16,0
16925120,14:50:52,14:50:52,3097,37,,,,14166.98,0
16925120,14:51:39,14:51:39,3098,38,,,,14387.25,0
16925120,14:51:53,14:51:53,3099,39,,,,14510.68,0
16925120,14:53:00,14:53:00,3411,40,,,,14709.18,
16925120,14:53:56,14:53:56,3412,41,,,,15071.88,0
16925120,14:54:43,14:54:43,3413,42,,,,15373.3,0
16925120,14:55:13,14:55:13,7235,43,,,,15536.86,0
16925120,14:55:59,14:55:59,3415,44,,,,15827.67,0
16925120,14:56:42,14:56:42,3416,45,,,,16066.52,0
16925120,14:57:16,14:57:16,3417,46,,,,16245.52,0
16925120,14:57:41,14:57:41,6565,47,,,,16385.74,0
16925120,15:01:01,15:01:01,7977,48,,,,17754.46,0
16925120,15:01:48,15:01:48,7978,49,,,,18084.28,0
16925120,15:02:07,15:02:07,7979,50,,,,18226.27,0
16925120,15:03:00,15:03:00,10269,51,,,,18560.18,
16925120,15:03:47,15:03:47,10267,52,,,,18924.59,0
16925120,15:04:23,15:04:23,10265,53,,,,19201.39,0
16925120,15:06:13,15:06:13,10668,54,,,,19770.83,0
16925120,15:08:14,15:08:14,3078,55,,,,20294.64,0
16925120,15:09:08,15:09:08,3079,56,,,,20664.38,0
16925120,15:10:07,15:10:07,3053,57,,,,20999.16,0
16925120,15:10:34,15:10:34,3054,58,,,,21221.11,0
16925120,15:11:13,15:11:13,3055,59,,,,21503.4,0
16925120,15:11:35,15:11:35,3056,60,,,,21712.8,0
16925120,15:12:15,15:12:15,3057,61,,,,21987.78,0
16925120,15:12:48,15:12:48,3058,62,,,,22305.94,0
16925120,15:13:17,15:13:17,3059,63,,,,22480.78,0
16925120,15:14:03,15:14:03,3060,64,,,,22753.59,0
16925120,15:14:47,15:14:47,3061,65,,,,23126.41,0
16925120,15:15:28,15:15:28,3062,66,,,,23435.8,0
16925120,15:16:26,15:16:26,3063,67,,,,23970.9,0
16925120,15:19:00,15:19:00,6608,68,,1,,25246.36,
17416020,08:14:00,08:14:00,10444,1,,,1,0,
17416020,08:16:03,08:16:03,9767,2,,,,1238.64,0
17416020,08:16:46,08:16:46,9765,3,,,,1615.32,0
17416020,08:17:22,08:17:22,9763,4,,,,1925.84,0
17416020,08:18:07,08:18:07,10568,5,,,,2277.99,0
17416020,08:19:05,08:19:05,3276,6,,,,2791.43,0
17416020,08:19:55,08:19:55,3277,7,,,,3219.37,0
17416020,08:21:00,08:21:00,9625,8,,,,3744.7,
17416020,08:23:51,08:23:51,8537,9,,,,4721.68,0
17416020,08:25:07,08:25:07,9023,10,,,,5111.39,0
17416020,08:27:28,08:27:28,6971,11,,,,6011.35,0
17416020,08:28:15,08:28:15,8343,12,,,,6293.08,0
17416020,08:28:48,08:28:48,9510,13,,,,6462.25,0
17416020,08:30:00,08:30:00,3298,14,,,,6850.3,
17416020,08:30:28,08:30:28,9714,15,,,,7024.2,0
17416020,08:30:49,08:30:49,3299,16,,,,7176.05,0
17416020,08:31:27,08:31:27,3300,17,,,,7412.12,0
17416020,08:31:56,08:31:56,3301,18,,,,7642.16,0
17416020,08:32:32,08:32:32,3302,19,,,,7818.47,0
17416020,08:33:43,08:33:43,3303,20,,,,8238.26,0
17416020,08:34:49,08:34:49,3304,21,,,,8704.84,0
17416020,08:36:00,08:36:00,3316,22,,,,9319.71,0
17416020,08:36:46,08:36:46,3317,23,,,,9585.31,0
17416020,08:37:40,08:37:40,3318,24,,,,9852.85,0
17416020,08:38:00,08:38:00,3319,25,,,,10011.86,0
17416020,08:38:20,08:38:20,3320,26,,,,10155.7,0
17416020,08:39:28,08:39:28,3321,27,,,,10581.1,0
17416020,08:40:19,08:40:19,3322,28,,,,10934.16,0
17416020,08:41:43,08:41:43,5941,29,,,,11117.02,0
17416020,08:42:17,08:42:17,5942,30,,,,11415.25,0
17416020,08:43:00,08:43:00,9514,31,,,,11767.77,
17416020,08:44:00,08:44:00,9516,32,,,,12249.35,
17416020,08:45:00,08:45:00,9518,33,,,,12556.38,
17416020,08:46:10,08:46:10,3024,34,,,,13241.22,0
17416020,08:46:54,08:46:54,10590,35,,,,13660.18,0
17416020,08:47:27,08:47:27,3096,36,,,,13950.16,0
17416020,08:47:52,08:47:52,3097,37,,,,14166.98,0
17416020,08:48:39,08:48:39,3098,38,,,,14387.25,0
17416020,08:48:53,08:48:53,3099,39,,,,14510.68,0
17416020,08:50:00,08:50:00,3411,40,,,,14709.18,
17416020,08:50:45,08:50:45,3412,41,,,,15071.88,0
17416020,08:51:23,08:51:23,3413,42,,,,15373.3,0
17416020,08:51:47,08:51:47,7235,43,,,,15536.86,0
17416020,08:52:23,08:52:23,3415,44,,,,15827.67,0
17416020,08:52:58,08:52:58,3416,45,,,,16066.52,0
17416020,08:53:25,08:53:25,3417,46,,,,16245.52,0
17416020,08:53:44,08:53:44,6565,47,,,,16385.74,0
17416020,08:56:24,08:56:24,7977,48,,,,17754.46,0
17416020,08:57:02,08:57:02,7978,49,,,,18084.28,0
17416020,08:57:17,08:57:17,7979,50,,,,18226.27,0
17416020,08:58:00,08:58:00,10269,51,,,,18560.18,
17416020,08:58:38,08:58:38,10267,52,,,,18924.59,0
17416020,08:59:07,08:59:07,10265,53,,,,19201.39,0
17416020,09:00:37,09:00:37,10668,54,,,,19770.83,0
17416020,09:02:15,09:02:15,3078,55,,,,20294.64,0
17416020,09:02:59,09:02:59,3079,56,,,,20664.38,0
17416020,09:03:46,09:03:46,3053,57,,,,20999.16,0
17416020,09:04:09,09:04:09,3054,58,,,,21221.11,0
17416020,09:04:41,09:04:41,3055,59,,,,21503.4,0
17416020,09:04:58,09:04:58,3056,60,,,,21712.8,0
17416020,09:05:31,09:05:31,3057,61,,,,21987.78,0
17416020,09:05:58,09:05:58,3058,62,,,,22305.94,0
17416020,09:06:21,09:06:21,3059,63,,,,22480.78,0
17416020,09:06:58,09:06:58,3060,64,,,,22753.59,0
17416020,09:07:34,09:07:34,3061,65,,,,23126.41,0
17416020,09:08:07,09:08:07,3062,66,,,,23435.8,0
17416020,09:08:55,09:08:55,3063,67,,,,23970.9,0
17416020,09:11:00,09:11:00,6608,68,,1,,25246.36,
17416030,08:14:00,08:14:00,10444,1,,,1,0,
17416030,08:16:03,08:16:03,9767,2,,,,1238.64,0
17416030,08:16:46,08:16:46,9765,3,,,,1615.32,0
17416030,08:17:22,08:17:22,9763,4,,,,1925.84,0
17416030,08:18:07,08:18:07,10568,5,,,,2277.99,0
17416030,08:19:05,08:19:05,3276,6,,,,2791.43,0
17416030,08:19:55,08:19:55,3277,7,,,,3219.37,0
17416030,08:21:00,08:21:00,9625,8,,,,3744.7,
17416030,08:23:51,08:23:51,8537,9,,,,4721.68,0
17416030,08:25:07,08:25:07,9023,10,,,,5111.39,0
17416030,08:27:28,08:27:28,6971,11,,,,6011.35,0
17416030,08:28:15,08:28:15,8343,12,,,,6293.08,0
17416030,08:28:48,08:28:48,9510,13,,,,6462.25,0
17416030,08:30:00,08:30:00,3298,14,,,,6850.3,
17416030,08:30:28,08:30:28,9714,15,,,,7024.2,0
17416030,08:30:49,08:30:49,3299,16,,,,7176.05,0
17416030,08:31:27,08:31:27,3300,17,,,,7412.12,0
17416030,08:31:56,08:31:56,3301,18,,,,7642.16,0
17416030,08:32:32,08:32:32,3302,19,,,,7818.47,0
17416030,08:33:43,08:33:43,3303,20,,,,8238.26,0
17416030,08:34:49,08:34:49,3304,21,,,,8704.84,0
17416030,08:36:00,08:36:00,3316,22,,,,9319.71,0
17416030,08:36:46,08:36:46,3317,23,,,,9585.31,0
17416030,08:37:40,08:37:40,3318,24,,,,9852.85,0
17416030,08:38:00,08:38:00,3319,25,,,,10011.86,0
17416030,08:38:20,08:38:20,3320,26,,,,10155.7,0
17416030,08:39:28,08:39:28,3321,27,,,,10581.1,0
17416030,08:40:19,08:40:19,3322,28,,,,10934.16,0
17416030,08:41:43,08:41:43,5941,29,,,,11117.02,0
17416030,08:42:17,08:42:17,5942,30,,,,11415.25,0
17416030,08:43:00,08:43:00,9514,31,,,,11767.77,
17416030,08:44:00,08:44:00,9516,32,,,,12249.35,
17416030,08:45:00,08:45:00,9518,33,,,,12556.38,
17416030,08:46:10,08:46:10,3024,34,,,,13241.22,0
17416030,08:46:54,08:46:54,10590,35,,,,13660.18,0
17416030,08:47:27,08:47:27,3096,36,,,,13950.16,0
17416030,08:47:52,08:47:52,3097,37,,,,14166.98,0
17416030,08:48:39,08:48:39,3098,38,,,,14387.25,0
17416030,08:48:53,08:48:53,3099,39,,,,14510.68,0
17416030,08:50:00,08:50:00,3411,40,,,,14709.18,
17416030,08:50:45,08:50:45,3412,41,,,,15071.88,0
17416030,08:51:23,08:51:23,3413,42,,,,15373.3,0
17416030,08:51:47,08:51:47,7235,43,,,,15536.86,0
17416030,08:52:23,08:52:23,3415,44,,,,15827.67,0
17416030,08:52:58,08:52:58,3416,45,,,,16066.52,0
17416030,08:53:25,08:53:25,3417,46,,,,16245.52,0
17416030,08:53:44,08:53:44,6565,47,,,,16385.74,0
17416030,08:56:24,08:56:24,7977,48,,,,17754.46,0
17416030,08:57:02,08:57:02,7978,49,,,,18084.28,0
17416030,08:57:17,08:57:17,7979,50,,,,18226.27,0
17416030,08:58:00,08:58:00,10269,51,,,,18560.18,
17416030,08:58:38,08:58:38,10267,52,,,,18924.59,0
17416030,08:59:07,08:59:07,10265,53,,,,19201.39,0
17416030,09:00:37,09:00:37,10668,54,,,,19770.83,0
17416030,09:02:15,09:02:15,3078,55,,,,20294.64,0
17416030,09:02:59,09:02:59,3079,56,,,,20664.38,0
17416030,09:03:46,09:03:46,3053,57,,,,20999.16,0
17416030,09:04:09,09:04:09,3054,58,,,,21221.11,0
17416030,09:04:41,09:04:41,3055,59,,,,21503.4,0
17416030,09:04:58,09:04:58,3056,60,,,,21712.8,0
17416030,09:05:31,09:05:31,3057,61,,,,21987.78,0
17416030,09:05:58,09:05:58,3058,62,,,,22305.94,0
17416030,09:06:21,09:06:21,3059,63,,,,22480.78,0
17416030,09:06:58,09:06:58,3060,64,,,,22753.59,0
17416030,09:07:34,09:07:34,3061,65,,,,23126.41,0
17416030,09:08:07,09:08:07,3062,66,,,,23435.8,0
17416030,09:08:55,09:08:55,3063,67,,,,23970.9,0
17416030,09:11:00,09:11:00,6608,68,,1,,25246.36,
17416040,08:14:00,08:14:00,10444,1,,,1,0,
17416040,08:16:03,08:16:03,9767,2,,,,1238.64,0
17416040,08:16:46,08:16:46,9765,3,,,,1615.32,0
17416040,08:17:22,08:17:22,9763,4,,,,1925.84,0
17416040,08:18:07,08:18:07,10568,5,,,,2277.99,0
17416040,08:19:05,08:19:05,3276,6,,,,2791.43,0
17416040,08:19:55,08:19:55,3277,7,,,,3219.37,0
17416040,08:21:00,08:21:00,9625,8,,,,3744.7,
17416040,08:23:51,08:23:51,8537,9,,,,4721.68,0
17416040,08:25:07,08:25:07,9023,10,,,,5111.39,0
17416040,08:27:28,08:27:28,6971,11,,,,6011.35,0
17416040,08:28:15,08:28:15,8343,12,,,,6293.08,0
17416040,08:28:48,08:28:48,9510,13,,,,6462.25,0
17416040,08:30:00,08:30:00,3298,14,,,,6850.3,
17416040,08:30:28,08:30:28,9714,15,,,,7024.2,0
17416040,08:30:49,08:30:49,3299,16,,,,7176.05,0
17416040,08:31:27,08:31:27,3300,17,,,,7412.12,0
17416040,08:31:56,08:31:56,3301,18,,,,7642.16,0
17416040,08:32:32,08:32:32,3302,19,,,,7818.47,0
17416040,08:33:43,08:33:43,3303,20,,,,8238.26,0
17416040,08:34:49,08:34:49,3304,21,,,,8704.84,0
17416040,08:36:00,08:36:00,3316,22,,,,9319.71,0
17416040,08:36:46,08:36:46,3317,23,,,,9585.31,0
17416040,08:37:40,08:37:40,3318,24,,,,9852.85,0
17416040,08:38:00,08:38:00,3319,25,,,,10011.86,0
17416040,08:38:20,08:38:20,3320,26,,,,10155.7,0
17416040,08:39:28,08:39:28,3321,27,,,,10581.1,0
17416040,08:40:19,08:40:19,3322,28,,,,10934.16,0
17416040,08:41:43,08:41:43,5941,29,,,,11117.02,0
17416040,08:42:17,08:42:17,5942,30,,,,11415.25,0
17416040,08:43:00,08:43:00,9514,31,,,,11767.77,
17416040,08:44:00,08:44:00,9516,32,,,,12249.35,
17416040,08:45:00,08:45:00,9518,33,,,,12556.38,
17416040,08:46:10,08:46:10,3024,34,,,,13241.22,0
17416040,08:46:54,08:46:54,10590,35,,,,13660.18,0
17416040,08:47:27,08:47:27,3096,36,,,,13950.16,0
17416040,08:47:52,08:47:52,3097,37,,,,14166.98,0
17416040,08:48:39,08:48:39,3098,38,,,,14387.25,0
17416040,08:48:53,08:48:53,3099,39,,,,14510.68,0
17416040,08:50:00,08:50:00,3411,40,,,,14709.18,
17416040,08:50:45,08:50:45,3412,41,,,,15071.88,0
17416040,08:51:23,08:51:23,3413,42,,,,15373.3,0
17416040,08:51:47,08:51:47,7235,43,,,,15536.86,0
17416040,08:52:23,08:52:23,3415,44,,,,15827.67,0
17416040,08:52:58,08:52:58,3416,45,,,,16066.52,0
17416040,08:53:25,08:53:25,3417,46,,,,16245.52,0
17416040,08:53:44,08:53:44,6565,47,,,,16385.74,0
17416040,08:56:24,08:56:24,7977,48,,,,17754.46,0
17416040,08:57:02,08:57:02,7978,49,,,,18084.28,0
17416040,08:57:17,08:57:17,7979,50,,,,18226.27,0
17416040,08:58:00,08:58:00,10269,51,,,,18560.18,
17416040,08:58:38,08:58:38,10267,52,,,,18924.59,0
17416040,08:59:07,08:59:07,10265,53,,,,19201.39,0
17416040,09:00:37,09:00:37,10668,54,,,,19770.83,0
17416040,09:02:15,09:02:15,3078,55,,,,20294.64,0
17416040,09:02:59,09:02:59,3079,56,,,,20664.38,0
17416040,09:03:46,09:03:46,3053,57,,,,20999.16,0
17416040,09:04:09,09:04:09,3054,58,,,,21221.11,0
17416040,09:04:41,09:04:41,3055,59,,,,21503.4,0
17416040,09:04:58,09:04:58,3056,60,,,,21712.8,0
17416040,09:05:31,09:05:31,3057,61,,,,21987.78,0
17416040,09:05:58,09:05:58,3058,62,,,,22305.94,0
17416040,09:06:21,09:06:21,3059,63,,,,22480.78,0
17416040,09:06:58,09:06:58,3060,64,,,,22753.59,0
17416040,09:07:34,09:07:34,3061,65,,,,23126.41,0
17416040,09:08:07,09:08:07,3062,66,,,,23435.8,0
17416040,09:08:55,09:08:55,3063,67,,,,23970.9,0
17416040,09:11:00,09:11:00,6608,68,,1,,25246.36,
17416050,08:14:00,08:14:00,10444,1,,,1,0,
17416050,08:16:03,08:16:03,9767,2,,,,1238.64,0
17416050,08:16:46,08:16:46,9765,3,,,,1615.32,0
17416050,08:17:22,08:17:22,9763,4,,,,1925.84,0
17416050,08:18:07,08:18:07,10568,5,,,,2277.99,0
17416050,08:19:05,08:19:05,3276,6,,,,2791.43,0
17416050,08:19:55,08:19:55,3277,7,,,,3219.37,0
17416050,08:21:00,08:21:00,9625,8,,,,3744.7,
17416050,08:23:51,08:23:51,8537,9,,,,4721.68,0
17416050,08:25:07,08:25:07,9023,10,,,,5111.39,0
17416050,08:27:28,08:27:28,6971,11,,,,6011.35,0
17416050,08:28:15,08:28:15,8343,12,,,,6293.08,0
17416050,08:28:48,08:28:48,9510,13,,,,6462.25,0
17416050,08:30:00,08:30:00,3298,14,,,,6850.3,
17416050,08:30:28,08:30:28,9714,15,,,,7024.2,0
17416050,08:30:49,08:30:49,3299,16,,,,7176.05,0
17416050,08:31:27,08:31:27,3300,17,,,,7412.12,0
17416050,08:31:56,08:31:56,3301,18,,,,7642.16,0
17416050,08:32:32,08:32:32,3302,19,,,,7818.47,0
17416050,08:33:43,08:33:43,3303,20,,,,8238.26,0
17416050,08:34:49,08:34:49,3304,21,,,,8704.84,0
17416050,08:36:00,08:36:00,3316,22,,,,9319.71,0
17416050,08:36:46,08:36:46,3317,23,,,,9585.31,0
17416050,08:37:40,08:37:40,3318,24,,,,9852.85,0
17416050,08:38:00,08:38:00,3319,25,,,,10011.86,0
17416050,08:38:20,08:38:20,3320,26,,,,10155.7,0
17416050,08:39:28,08:39:28,3321,27,,,,10581.1,0
17416050,08:40:19,08:40:19,3322,28,,,,10934.16,0
17416050,08:41:43,08:41:43,5941,29,,,,11117.02,0
17416050,08:42:17,08:42:17,5942,30,,,,11415.25,0
17416050,08:43:00,08:43:00,9514,31,,,,11767.77,
17416050,08:44:00,08:44:00,9516,32,,,,12249.35,
17416050,08:45:00,08:45:00,9518,33,,,,12556.38,
17416050,08:46:10,08:46:10,3024,34,,,,13241.22,0
17416050,08:46:54,08:46:54,10590,35,,,,13660.18,0
17416050,08:47:27,08:47:27,3096,36,,,,13950.16,0
17416050,08:47:52,08:47:52,3097,37,,,,14166.98,0
17416050,08:48:39,08:48:39,3098,38,,,,14387.25,0
17416050,08:48:53,08:48:53,3099,39,,,,14510.68,0
17416050,08:50:00,08:50:00,3411,40,,,,14709.18,
17416050,08:50:45,08:50:45,3412,41,,,,15071.88,0
17416050,08:51:23,08:51:23,3413,42,,,,15373.3,0
17416050,08:51:47,08:51:47,7235,43,,,,15536.86,0
17416050,08:52:23,08:52:23,3415,44,,,,15827.67,0
17416050,08:52:58,08:52:58,3416,45,,,,16066.52,0
17416050,08:53:25,08:53:25,3417,46,,,,16245.52,0
17416050,08:53:44,08:53:44,6565,47,,,,16385.74,0
17416050,08:56:24,08:56:24,7977,48,,,,17754.46,0
17416050,08:57:02,08:57:02,7978,49,,,,18084.28,0
17416050,08:57:17,08:57:17,7979,50,,,,18226.27,0
17416050,08:58:00,08:58:00,10269,51,,,,18560.18,
17416050,08:58:38,08:58:38,10267,52,,,,18924.59,0
17416050,08:59:07,08:59:07,10265,53,,,,19201.39,0
17416050,09:00:37,09:00:37,10668,54,,,,19770.83,0
17416050,09:02:15,09:02:15,3078,55,,,,20294.64,0
17416050,09:02:59,09:02:59,3079,56,,,,20664.38,0
17416050,09:03:46,09:03:46,3053,57,,,,20999.16,0
17416050,09:04:09,09:04:09,3054,58,,,,21221.11,0
17416050,09:04:41,09:04:41,3055,59,,,,21503.4,0
17416050,09:04:58,09:04:58,3056,60,,,,21712.8,0
17416050,09:05:31,09:05:31,3057,61,,,,21987.78,0
17416050,09:05:58,09:05:58,3058,62,,,,22305.94,0
17416050,09:06:21,09:06:21,3059,63,,,,22480.78,0
17416050,09:06:58,09:06:58,3060,64,,,,22753.59,0
17416050,09:07:34,09:07:34,3061,65,,,,23126.41,0
17416050,09:08:07,09:08:07,3062,66,,,,23435.8,0
17416050,09:08:55,09:08:55,3063,67,,,,23970.9,0
17416050,09:11:00,09:11:00,6608,68,,1,,25246.36,
17416060,08:14:00,08:14:00,10444,1,,,1,0,
17416060,08:16:03,08:16:03,9767,2,,,,1238.64,0
17416060,08:16:46,08:16:46,9765,3,,,,1615.32,0
17416060,08:17:22,08:17:22,9763,4,,,,1925.84,0
17416060,08:18:07,08:18:07,10568,5,,,,2277.99,0
17416060,08:19:05,08:19:05,3276,6,,,,2791.43,0
17416060,08:19:55,08:19:55,3277,7,,,,3219.37,0
17416060,08:21:00,08:21:00,9625,8,,,,3744.7,
17416060,08:23:51,08:23:51,8537,9,,,,4721.68,0
17416060,08:25:07,08:25:07,9023,10,,,,5111.39,0
17416060,08:27:28,08:27:28,6971,11,,,,6011.35,0
17416060,08:28:15,08:28:15,8343,12,,,,6293.08,0
17416060,08:28:48,08:28:48,9510,13,,,,6462.25,0
17416060,08:30:00,08:30:00,3298,14,,,,6850.3,
17416060,08:30:28,08:30:28,9714,15,,,,7024.2,0
17416060,08:30:49,08:30:49,3299,16,,,,7176.05,0
17416060,08:31:27,08:31:27,3300,17,,,,7412.12,0
17416060,08:31:56,08:31:56,3301,18,,,,7642.16,0
17416060,08:32:32,08:32:32,3302,19,,,,7818.47,0
17416060,08:33:43,08:33:43,3303,20,,,,8238.26,0
17416060,08:34:49,08:34:49,3304,21,,,,8704.84,0
17416060,08:36:00,08:36:00,3316,22,,,,9319.71,0
17416060,08:36:46,08:36:46,3317,23,,,,9585.31,0
17416060,08:37:40,08:37:40,3318,24,,,,9852.85,0
17416060,08:38:00,08:38:00,3319,25,,,,10011.86,0
17416060,08:38:20,08:38:20,3320,26,,,,10155.7,0
17416060,08:39:28,08:39:28,3321,27,,,,10581.1,0
17416060,08:40:19,08:40:19,3322,28,,,,10934.16,0
17416060,08:41:43,08:41:43,5941,29,,,,11117.02,0
17416060,08:42:17,08:42:17,5942,30,,,,11415.25,0
17416060,08:43:00,08:43:00,9514,31,,,,11767.77,
17416060,08:44:00,08:44:00,9516,32,,,,12249.35,
17416060,08:45:00,08:45:00,9518,33,,,,12556.38,
17416060,08:46:10,08:46:10,3024,34,,,,13241.22,0
17416060,08:46:54,08:46:54,10590,35,,,,13660.18,0
17416060,08:47:27,08:47:27,3096,36,,,,13950.16,0
17416060,08:47:52,08:47:52,3097,37,,,,14166.98,0
17416060,08:48:39,08:48:39,3098,38,,,,14387.25,0
17416060,08:48:53,08:48:53,3099,39,,,,14510.68,0
17416060,08:50:00,08:50:00,3411,40,,,,14709.18,
17416060,08:50:45,08:50:45,3412,41,,,,15071.88,0
17416060,08:51:23,08:51:23,3413,42,,,,15373.3,0
17416060,08:51:47,08:51:47,7235,43,,,,15536.86,0
17416060,08:52:23,08:52:23,3415,44,,,,15827.67,0
17416060,08:52:58,08:52:58,3416,45,,,,16066.52,0
17416060,08:53:25,08:53:25,3417,46,,,,16245.52,0
17416060,08:53:44,08:53:44,6565,47,,,,16385.74,0
17416060,08:56:24,08:56:24,7977,48,,,,17754.46,0
17416060,08:57:02,08:57:02,7978,49,,,,18084.28,0
17416060,08:57:17,08:57:17,7979,50,,,,18226.27,0
17416060,08:58:00,08:58:00,10269,51,,,,18560.18,
17416060,08:58:38,08:58:38,10267,52,,,,18924.59,0
17416060,08:59:07,08:59:07,10265,53,,,,19201.39,0
17416060,09:00:37,09:00:37,10668,54,,,,19770.83,0
17416060,09:02:15,09:02:15,3078,55,,,,20294.64,0
17416060,09:02:59,09:02:59,3079,56,,,,20664.38,0
17416060,09:03:46,09:03:46,3053,57,,,,20999.16,0
17416060,09:04:09,09:04:09,3054,58,,,,21221.11,0
17416060,09:04:41,09:04:41,3055,59,,,,21503.4,0
17416060,09:04:58,09:04:58,3056,60,,,,21712.8,0
17416060,09:05:31,09:05:31,3057,61,,,,21987.78,0
17416060,09:05:58,09:05:58,3058,62,,,,22305.94,0
17416060,09:06:21,09:06:21,3059,63,,,,22480.78,0
17416060,09:06:58,09:06:58,3060,64,,,,22753.59,0
17416060,09:07:34,09:07:34,3061,65,,,,23126.41,0
17416060,09:08:07,09:08:07,3062,66,,,,23435.8,0
17416060,09:08:55,09:08:55,3063,67,,,,23970.9,0
17416060,09:11:00,09:11:00,6608,68,,1,,25246.36,
17416100,08:14:00,08:14:00,10444,1,,,1,0,
17416100,08:16:03,08:16:03,9767,2,,,,1238.64,0
17416100,08:16:46,08:16:46,9765,3,,,,1615.32,0
17416100,08:17:22,08:17:22,9763,4,,,,1925.84,0
17416100,08:18:07,08:18:07,10568,5,,,,2277.99,0
17416100,08:19:05,08:19:05,3276,6,,,,2791.43,0
17416100,08:19:55,08:19:55,3277,7,,,,3219.37,0
17416100,08:21:00,08:21:00,9625,8,,,,3744.7,
17416100,08:23:51,08:23:51,8537,9,,,,4721.68,0
17416100,08:25:07,08:25:07,9023,10,,,,5111.39,0
17416100,08:27:28,08:27:28,6971,11,,,,6011.35,0
17416100,08:28:15,08:28:15,8343,12,,,,6293.08,0
17416100,08:28:48,08:28:48,9510,13,,,,6462.25,0
17416100,08:30:00,08:30:00,3298,14,,,,6850.3,
17416100,08:30:28,08:30:28,9714,15,,,,7024.2,0
17416100,08:30:49,08:30:49,3299,16,,,,7176.05,0
17416100,08:31:27,08:31:27,3300,17,,,,7412.12,0
17416100,08:31:56,08:31:56,3301,18,,,,7642.16,0
17416100,08:32:32,08:32:32,3302,19,,,,7818.47,0
17416100,08:33:43,08:33:43,3303,20,,,,8238.26,0
17416100,08:34:49,08:34:49,3304,21,,,,8704.84,0
17416100,08:36:00,08:36:00,3316,22,,,,9319.71,0
17416100,08:36:46,08:36:46,3317,23,,,,9585.31,0
17416100,08:37:40,08:37:40,3318,24,,,,9852.85,0
17416100,08:38:00,08:38:00,3319,25,,,,10011.86,0
17416100,08:38:20,08:38:20,3320,26,,,,10155.7,0
17416100,08:39:28,08:39:28,3321,27,,,,10581.1,0
17416100,08:40:19,08:40:19,3322,28,,,,10934.16,0
17416100,08:41:43,08:41:43,5941,29,,,,11117.02,0
17416100,08:42:17,08:42:17,5942,30,,,,11415.25,0
17416100,08:43:00,08:43:00,9514,31,,,,11767.77,
17416100,08:44:00,08:44:00,9516,32,,,,12249.35,
17416100,08:45:00,08:45:00,9518,33,,,,12556.38,
17416100,08:46:10,08:46:10,3024,34,,,,13241.22,0
17416100,08:46:54,08:46:54,10590,35,,,,13660.18,0
17416100,08:47:27,08:47:27,3096,36,,,,13950.16,0
17416100,08:47:52,08:47:52,3097,37,,,,14166.98,0
17416100,08:48:39,08:48:39,3098,38,,,,14387.25,0
17416100,08:48:53,08:48:53,3099,39,,,,14510.68,0
17416100,08:50:00,08:50:00,3411,40,,,,14709.18,
17416100,08:50:45,08:50:45,3412,41,,,,15071.88,0
17416100,08:51:23,08:51:23,3413,42,,,,15373.3,0
17416100,08:51:47,08:51:47,7235,43,,,,15536.86,0
17416100,08:52:23,08:52:23,3415,44,,,,15827.67,0
17416100,08:52:58,08:52:58,3416,45,,,,16066.52,0
17416100,08:53:25,08:53:25,3417,46,,,,16245.52,0
17416100,08:53:44,08:53:44,6565,47,,,,16385.74,0
17416100,08:56:24,08:56:24,7977,48,,,,17754.46,0
17416100,08:57:02,08:57:02,7978,49,,,,18084.28,0
17416100,08:57:17,08:57:17,7979,50,,,,18226.27,0
17416100,08:58:00,08:58:00,10269,51,,,,18560.18,
17416100,08:58:38,08:58:38,10267,52,,,,18924.59,0
17416100,08:59:07,08:59:07,10265,53,,,,19201.39,0
17416100,09:00:37,09:00:37,10668,54,,,,19770.83,0
17416100,09:02:15,09:02:15,3078,55,,,,20294.64,0
17416100,09:02:59,09:02:59,3079,56,,,,20664.38,0
17416100,09:03:46,09:03:46,3053,57,,,,20999.16,0
17416100,09:04:09,09:04:09,3054,58,,,,21221.11,0
17416100,09:04:41,09:04:41,3055,59,,,,21503.4,0
17416100,09:04:58,09:04:58,3056,60,,,,21712.8,0
17416100,09:05:31,09:05:31,3057,61,,,,21987.78,0
17416100,09:05:58,09:05:58,3058,62,,,,22305.94,0
17416100,09:06:21,09:06:21,3059,63,,,,22480.78,0
17416100,09:06:58,09:06:58,3060,64,,,,22753.59,0
17416100,09:07:34,09:07:34,3061,65,,,,23126.41,0
17416100,09:08:07,09:08:07,3062,66,,,,23435.8,0
17416100,09:08:55,09:08:55,3063,67,,,,23970.9,0
17416100,09:11:00,09:11:00,6608,68,,1,,25246.36,
17416110,08:14:00,08:14:00,10444,1,,,1,0,
17416110,08:16:03,08:16:03,9767,2,,,,1238.64,0
17416110,08:16:46,08:16:46,9765,3,,,,1615.32,0
17416110,08:17:22,08:17:22,9763,4,,,,1925.84,0
17416110,08:18:07,08:18:07,10568,5,,,,2277.99,0
17416110,08:19:05,08:19:05,3276,6,,,,2791.43,0
17416110,08:19:55,08:19:55,3277,7,,,,3219.37,0
17416110,08:21:00,08:21:00,9625,8,,,,3744.7,
17416110,08:23:51,08:23:51,8537,9,,,,4721.68,0
17416110,08:25:07,08:25:07,9023,10,,,,5111.39,0
17416110,08:27:28,08:27:28,6971,11,,,,6011.35,0
17416110,08:28:15,08:28:15,8343,12,,,,6293.08,0
17416110,08:28:48,08:28:48,9510,13,,,,6462.25,0
17416110,08:30:00,08:30:00,3298,14,,,,6850.3,
17416110,08:30:28,08:30:28,9714,15,,,,7024.2,0
17416110,08:30:49,08:30:49,3299,16,,,,7176.05,0
17416110,08:31:27,08:31:27,3300,17,,,,7412.12,0
17416110,08:31:56,08:31:56,3301,18,,,,7642.16,0
17416110,08:32:32,08:32:32,3302,19,,,,7818.47,0
17416110,08:33:43,08:33:43,3303,20,,,,8238.26,0
17416110,08:34:49,08:34:49,3304,21,,,,8704.84,0
17416110,08:36:00,08:36:00,3316,22,,,,9319.71,0
17416110,08:36:46,08:36:46,3317,23,,,,9585.31,0
17416110,08:37:40,08:37:40,3318,24,,,,9852.85,0
17416110,08:38:00,08:38:00,3319,25,,,,10011.86,0
17416110,08:38:20,08:38:20,3320,26,,,,10155.7,0
17416110,08:39:28,08:39:28,3321,27,,,,10581.1,0
17416110,08:40:19,08:40:19,3322,28,,,,10934.16,0
17416110,08:41:43,08:41:43,5941,29,,,,11117.02,0
17416110,08:42:17,08:42:17,5942,30,,,,11415.25,0
17416110,08:43:00,08:43:00,9514,31,,,,11767.77,
17416110,08:44:00,08:44:00,9516,32,,,,12249.35,
17416110,08:45:00,08:45:00,9518,33,,,,12556.38,
17416110,08:46:10,08:46:10,3024,34,,,,13241.22,0
17416110,08:46:54,08:46:54,10590,35,,,,13660.18,0
17416110,08:47:27,08:47:27,3096,36,,,,13950.16,0
17416110,08:47:52,08:47:52,3097,37,,,,14166.98,0
17416110,08:48:39,08:48:39,3098,38,,,,14387.25,0
17416110,08:48:53,08:48:53,3099,39,,,,14510.68,0
17416110,08:50:00,08:50:00,3411,40,,,,14709.18,
17416110,08:50:45,08:50:45,3412,41,,,,15071.88,0
17416110,08:51:23,08:51:23,3413,42,,,,15373.3,0
17416110,08:51:47,08:51:47,7235,43,,,,15536.86,0
17416110,08:52:23,08:52:23,3415,44,,,,15827.67,0
17416110,08:52:58,08:52:58,3416,45,,,,16066.52,0
17416110,08:53:25,08:53:25,3417,46,,,,16245.52,0
17416110,08:53:44,08:53:44,6565,47,,,,16385.74,0
17416110,08:56:24,08:56:24,7977,48,,,,17754.46,0
17416110,08:57:02,08:57:02,7978,49,,,,18084.28,0
17416110,08:57:17,08:57:17,7979,50,,,,18226.27,0
17416110,08:58:00,08:58:00,10269,51,,,,18560.18,
17416110,08:58:38,08:58:38,10267,52,,,,18924.59,0
17416110,08:59:07,08:59:07,10265,53,,,,19201.39,0
17416110,09:00:37,09:00:37,10668,54,,,,19770.83,0
17416110,09:02:15,09:02:15,3078,55,,,,20294.64,0
17416110,09:02:59,09:02:59,3079,56,,,,20664.38,0
17416110,09:03:46,09:03:46,3053,57,,,,20999.16,0
17416110,09:04:09,09:04:09,3054,58,,,,21221.11,0
17416110,09:04:41,09:04:41,3055,59,,,,21503.4,0
17416110,09:04:58,09:04:58,3056,60,,,,21712.8,0
17416110,09:05:31,09:05:31,3057,61,,,,21987.78,0
17416110,09:05:58,09:05:58,3058,62,,,,22305.94,0
17416110,09:06:21,09:06:21,3059,63,,,,22480.78,0
17416110,09:06:58,09:06:58,3060,64,,,,22753.59,0
17416110,09:07:34,09:07:34,3061,65,,,,23126.41,0
17416110,09:08:07,09:08:07,3062,66,,,,23435.8,0
17416110,09:08:55,09:08:55,3063,67,,,,23970.9,0
17416110,09:11:00,09:11:00,6608,68,,1,,25246.36,
17490070,04:33:00,04:33:00,9518,1,,,1,0,
17490070,04:33:55,04:33:55,3024,2,,,,670.66,0
17490070,04:34:31,04:34:31,10590,3,,,,1088.3,0
17490070,04:34:57,04:34:57,3096,4,,,,1379.61,0
17490070,04:35:17,04:35:17,3097,5,,,,1596.44,0
17490070,04:35:54,04:35:54,3098,6,,,,1816.71,0
17490070,04:36:06,04:36:06,3099,7,,,,1940.14,0
17490070,04:37:00,04:37:00,3411,8,,,,2138.61,
17490070,04:37:50,04:37:50,3412,9,,,,2501.31,0
17490070,04:38:32,04:38:32,3413,10,,,,2802.7,0
17490070,04:38:59,04:38:59,7235,11,,,,2966.26,0
17490070,04:39:38,04:39:38,3415,12,,,,3257.07,0
17490070,04:40:16,04:40:16,3416,13,,,,3495.9,0
17490070,04:40:47,04:40:47,3417,14,,,,3674.9,0
17490070,04:41:08,04:41:08,6565,15,,,,3815.99,0
17490070,04:44:10,04:44:10,7977,16,,,,5181.33,0
17490070,04:44:54,04:44:54,7978,17,,,,5511.15,0
17490070,04:45:11,04:45:11,7979,18,,,,5653.14,0
17490070,04:46:00,04:46:00,10269,19,,,,5987.19,
17490070,04:46:36,04:46:36,10267,20,,,,6351.52,0
17490070,04:47:09,04:47:09,10265,21,,,,6628.32,0
17490070,04:48:46,04:48:46,10668,22,,,,7197.6,0
17490070,04:50:33,04:50:33,3078,23,,,,7721.39,0
17490070,04:51:23,04:51:23,3079,24,,,,8091.15,0
17490070,04:52:15,04:52:15,3053,25,,,,8425.9,0
17490070,04:52:38,04:52:38,3054,26,,,,8647.8,0
17490070,04:53:11,04:53:11,3055,27,,,,8930.02,0
17490070,04:53:30,04:53:30,3056,28,,,,9139.42,0
17490070,04:54:05,04:54:05,3057,29,,,,9414.3,0
17490070,04:54:34,04:54:34,3058,30,,,,9732.46,0
17490070,04:55:01,04:55:01,3059,31,,,,9907.28,0
17490070,04:55:42,04:55:42,3060,32,,,,10180.09,0
17490070,04:56:22,04:56:22,3061,33,,,,10552.91,0
17490070,04:56:59,04:56:59,3062,34,,,,10862.3,0
17490070,04:57:56,04:57:56,3063,35,,,,11397.41,0
17490070,05:00:00,05:00:00,6608,36,,1,,12673.21,
17525070,07:07:00,07:07:00,10444,1,,,1,0,
17525070,07:08:28,07:08:28,9767,2,,,,1238.64,0
17525070,07:08:58,07:08:58,9765,3,,,,1615.32,0
17525070,07:09:24,07:09:24,9763,4,,,,1925.84,0
17525070,07:09:56,07:09:56,10568,5,,,,2277.99,0
17525070,07:10:38,07:10:38,3276,6,,,,2791.43,0
17525070,07:11:13,07:11:13,3277,7,,,,3219.37,0
17525070,07:12:00,07:12:00,9625,8,,,,3744.7,
17525070,07:13:35,07:13:35,8537,9,,,,4721.68,0
17525070,07:14:17,07:14:17,9023,10,,,,5111.39,0
17525070,07:15:35,07:15:35,6971,11,,,,6011.35,0
17525070,07:16:01,07:16:01,8343,12,,,,6293.08,0
17525070,07:16:20,07:16:20,9510,13,,,,6462.25,0
17525070,07:17:00,07:17:00,3298,14,,,,6850.3,
17525070,07:17:19,07:17:19,9714,15,,,,7024.2,0
17525070,07:17:33,07:17:33,3299,16,,,,7176.05,0
17525070,07:18:00,07:18:00,3300,17,,,,7412.12,0
17525070,07:18:20,07:18:20,3301,18,,,,7642.16,0
17525070,07:18:45,07:18:45,3302,19,,,,7818.47,0
17525070,07:19:34,07:19:34,3303,20,,,,8238.26,0
17525070,07:20:20,07:20:20,3304,21,,,,8704.84,0
17525070,07:21:09,07:21:09,3316,22,,,,9319.71,0
17525070,07:21:41,07:21:41,3317,23,,,,9585.31,0
17525070,07:22:18,07:22:18,3318,24,,,,9852.85,0
17525070,07:22:32,07:22:32,3319,25,,,,10011.86,0
17525070,07:22:46,07:22:46,3320,26,,,,10155.7,0
17525070,07:23:33,07:23:33,3321,27,,,,10581.1,0
17525070,07:24:08,07:24:08,3322,28,,,,10934.16,0
17525070,07:25:07,07:25:07,5941,29,,,,11117.02,0
17525070,07:25:30,07:25:30,5942,30,,,,11415.25,0
17525070,07:26:00,07:26:00,9514,31,,,,11767.77,
17525070,07:28:00,07:28:00,9516,32,,,,12249.35,
17525070,07:30:00,07:30:00,9518,33,,,,12556.38,
17525070,07:30:56,07:30:56,3024,34,,,,13241.22,0
17525070,07:31:31,07:31:31,10590,35,,,,13660.18,0
17525070,07:31:57,07:31:57,3096,36,,,,13950.16,0
17525070,07:32:17,07:32:17,3097,37,,,,14166.98,0
17525070,07:32:55,07:32:55,3098,38,,,,14387.25,0
17525070,07:33:07,07:33:07,3099,39,,,,14510.68,0
17525070,07:34:00,07:34:00,3411,40,,,,14709.18,
17525070,07:34:50,07:34:50,3412,41,,,,15071.88,0
17525070,07:35:33,07:35:33,3413,42,,,,15373.3,0
17525070,07:36:00,07:36:00,7235,43,,,,15536.86,0
17525070,07:36:41,07:36:41,3415,44,,,,15827.67,0
17525070,07:37:20,07:37:20,3416,45,,,,16066.52,0
17525070,07:37:50,07:37:50,3417,46,,,,16245.52,0
17525070,07:38:13,07:38:13,6565,47,,,,16385.74,0
17525070,07:41:13,07:41:13,7977,48,,,,17754.46,0
17525070,07:41:55,07:41:55,7978,49,,,,18084.28,0
17525070,07:42:12,07:42:12,7979,50,,,,18226.27,0
17525070,07:43:00,07:43:00,10269,51,,,,18560.18,
17525070,07:43:41,07:43:41,10267,52,,,,18924.59,0
17525070,07:44:12,07:44:12,10265,53,,,,19201.39,0
17525070,07:45:49,07:45:49,10668,54,,,,19770.83,0
17525070,07:47:35,07:47:35,3078,55,,,,20294.64,0
17525070,07:48:22,07:48:22,3079,56,,,,20664.38,0
17525070,07:49:13,07:49:13,3053,57,,,,20999.16,0
17525070,07:49:37,07:49:37,3054,58,,,,21221.11,0
17525070,07:50:12,07:50:12,3055,59,,,,21503.4,0
17525070,07:50:30,07:50:30,3056,60,,,,21712.8,0
17525070,07:51:06,07:51:06,3057,61,,,,21987.78,0
17525070,07:51:34,07:51:34,3058,62,,,,22305.94,0
17525070,07:52:00,07:52:00,3059,63,,,,22480.78,0
17525070,07:52:40,07:52:40,3060,64,,,,22753.59,0
17525070,07:53:18,07:53:18,3061,65,,,,23126.41,0
17525070,07:53:54,07:53:54,3062,66,,,,23435.8,0
17525070,07:54:45,07:54:45,3063,67,,,,23970.9,0
17525070,07:57:00,07:57:00,6608,68,,1,,25246.36,
17890020,17:10:00,17:10:00,10444,1,,,1,0,
17890020,17:12:21,17:12:21,9767,2,,,,1238.64,0
17890020,17:13:10,17:13:10,9765,3,,,,1615.32,0
17890020,17:13:51,17:13:51,9763,4,,,,1925.84,0
17890020,17:14:42,17:14:42,10568,5,,,,2277.99,0
17890020,17:15:49,17:15:49,3276,6,,,,2791.43,0
17890020,17:16:45,17:16:45,3277,7,,,,3219.37,0
17890020,17:18:00,17:18:00,9625,8,,,,3744.7,
17890020,17:21:10,17:21:10,8537,9,,,,4721.68,0
17890020,17:22:35,17:22:35,9023,10,,,,5111.39,0
17890020,17:25:11,17:25:11,6971,11,,,,6011.35,0
17890020,17:26:03,17:26:03,8343,12,,,,6293.08,0
17890020,17:26:40,17:26:40,9510,13,,,,6462.25,0
17890020,17:28:00,17:28:00,3298,14,,,,6850.3,
17890020,17:28:28,17:28:28,9714,15,,,,7024.2,0
17890020,17:28:49,17:28:49,3299,16,,,,7176.05,0
17890020,17:29:27,17:29:27,3300,17,,,,7412.12,0
17890020,17:29:56,17:29:56,3301,18,,,,7642.16,0
17890020,17:30:32,17:30:32,3302,19,,,,7818.47,0
17890020,17:31:43,17:31:43,3303,20,,,,8238.26,0
17890020,17:32:49,17:32:49,3304,21,,,,8704.84,0
17890020,17:34:00,17:34:00,3316,22,,,,9319.71,0
17890020,17:34:46,17:34:46,3317,23,,,,9585.31,0
17890020,17:35:40,17:35:40,3318,24,,,,9852.85,0
17890020,17:36:00,17:36:00,3319,25,,,,10011.86,0
17890020,17:36:20,17:36:20,3320,26,,,,10155.7,0
17890020,17:37:28,17:37:28,3321,27,,,,10581.1,0
17890020,17:38:19,17:38:19,3322,28,,,,10934.16,0
17890020,17:39:43,17:39:43,5941,29,,,,11117.02,0
17890020,17:40:17,17:40:17,5942,30,,,,11415.25,0
17890020,17:41:00,17:41:00,9514,31,,,,11767.77,
17890020,17:42:00,17:42:00,9516,32,,,,12249.35,
17890020,17:43:00,17:43:00,9518,33,,,,12556.38,
17890020,17:44:10,17:44:10,3024,34,,,,13241.22,0
17890020,17:44:54,17:44:54,10590,35,,,,13660.18,0
17890020,17:45:27,17:45:27,3096,36,,,,13950.16,0
17890020,17:45:52,17:45:52,3097,37,,,,14166.98,0
17890020,17:46:39,17:46:39,3098,38,,,,14387.25,0
17890020,17:46:53,17:46:53,3099,39,,,,14510.68,0
17890020,17:48:00,17:48:00,3411,40,,,,14709.18,
17890020,17:48:45,17:48:45,3412,41,,,,15071.88,0
17890020,17:49:23,17:49:23,3413,42,,,,15373.3,0
17890020,17:49:47,17:49:47,7235,43,,,,15536.86,0
17890020,17:50:23,17:50:23,3415,44,,,,15827.67,0
17890020,17:50:58,17:50:58,3416,45,,,,16066.52,0
17890020,17:51:25,17:51:25,3417,46,,,,16245.52,0
17890020,17:51:44,17:51:44,6565,47,,,,16385.74,0
17890020,17:54:24,17:54:24,7977,48,,,,17754.46,0
17890020,17:55:02,17:55:02,7978,49,,,,18084.28,0
17890020,17:55:17,17:55:17,7979,50,,,,18226.27,0
17890020,17:56:00,17:56:00,10269,51,,,,18560.18,
17890020,17:56:38,17:56:38,10267,52,,,,18924.59,0
17890020,17:57:07,17:57:07,10265,53,,,,19201.39,0
17890020,17:58:37,17:58:37,10668,54,,,,19770.83,0
17890020,18:00:15,18:00:15,3078,55,,,,20294.64,0
17890020,18:00:59,18:00:59,3079,56,,,,20664.38,0
17890020,18:01:46,18:01:46,3053,57,,,,20999.16,0
17890020,18:02:09,18:02:09,3054,58,,,,21221.11,0
17890020,18:02:41,18:02:41,3055,59,,,,21503.4,0
17890020,18:02:58,18:02:58,3056,60,,,,21712.8,0
17890020,18:03:31,18:03:31,3057,61,,,,21987.78,0
17890020,18:03:58,18:03:58,3058,62,,,,22305.94,0
17890020,18:04:21,18:04:21,3059,63,,,,22480.78,0
17890020,18:04:58,18:04:58,3060,64,,,,22753.59,0
17890020,18:05:34,18:05:34,3061,65,,,,23126.41,0
17890020,18:06:07,18:06:07,3062,66,,,,23435.8,0
17890020,18:06:55,18:06:55,3063,67,,,,23970.9,0
17890020,18:09:00,18:09:00,6608,68,,1,,25246.36,
17890030,17:10:00,17:10:00,10444,1,,,1,0,
17890030,17:12:21,17:12:21,9767,2,,,,1238.64,0
17890030,17:13:10,17:13:10,9765,3,,,,1615.32,0
17890030,17:13:51,17:13:51,9763,4,,,,1925.84,0
17890030,17:14:42,17:14:42,10568,5,,,,2277.99,0
17890030,17:15:49,17:15:49,3276,6,,,,2791.43,0
17890030,17:16:45,17:16:45,3277,7,,,,3219.37,0
17890030,17:18:00,17:18:00,9625,8,,,,3744.7,
17890030,17:21:10,17:21:10,8537,9,,,,4721.68,0
17890030,17:22:35,17:22:35,9023,10,,,,5111.39,0
17890030,17:25:11,17:25:11,6971,11,,,,6011.35,0
17890030,17:26:03,17:26:03,8343,12,,,,6293.08,0
17890030,17:26:40,17:26:40,9510,13,,,,6462.25,0
17890030,17:28:00,17:28:00,3298,14,,,,6850.3,
17890030,17:28:28,17:28:28,9714,15,,,,7024.2,0
17890030,17:28:49,17:28:49,3299,16,,,,7176.05,0
17890030,17:29:27,17:29:27,3300,17,,,,7412.12,0
17890030,17:29:56,17:29:56,3301,18,,,,7642.16,0
17890030,17:30:32,17:30:32,3302,19,,,,7818.47,0
17890030,17:31:43,17:31:43,3303,20,,,,8238.26,0
17890030,17:32:49,17:32:49,3304,21,,,,8704.84,0
17890030,17:34:00,17:34:00,3316,22,,,,9319.71,0
17890030,17:34:46,17:34:46,3317,23,,,,9585.31,0
17890030,17:35:40,17:35:40,3318,24,,,,9852.85,0
17890030,17:36:00,17:36:00,3319,25,,,,10011.86,0
17890030,17:36:20,17:36:20,3320,26,,,,10155.7,0
17890030,17:37:28,17:37:28,3321,27,,,,10581.1,0
17890030,17:38:19,17:38:19,3322,28,,,,10934.16,0
17890030,17:39:43,17:39:43,5941,29,,,,11117.02,0
17890030,17:40:17,17:40:17,5942,30,,,,11415.25,0
17890030,17:41:00,17:41:00,9514,31,,,,11767.77,
17890030,17:42:00,17:42:00,9516,32,,,,12249.35,
17890030,17:43:00,17:43:00,9518,33,,,,12556.38,
17890030,17:44:10,17:44:10,3024,34,,,,13241.22,0
17890030,17:44:54,17:44:54,10590,35,,,,13660.18,0
17890030,17:45:27,17:45:27,3096,36,,,,13950.16,0
17890030,17:45:52,17:45:52,3097,37,,,,14166.98,0
17890030,17:46:39,17:46:39,3098,38,,,,14387.25,0
17890030,17:46:53,17:46:53,3099,39,,,,14510.68,0
17890030,17:48:00,17:48:00,3411,40,,,,14709.18,
17890030,17:48:45,17:48:45,3412,41,,,,15071.88,0
17890030,17:49:23,17:49:23,3413,42,,,,15373.3,0
17890030,17:49:47,17:49:47,7235,43,,,,15536.86,0
17890030,17:50:23,17:50:23,3415,44,,,,15827.67,0
17890030,17:50:58,17:50:58,3416,45,,,,16066.52,0
17890030,17:51:25,17:51:25,3417,46,,,,16245.52,0
17890030,17:51:44,17:51:44,6565,47,,,,16385.74,0
17890030,17:54:24,17:54:24,7977,48,,,,17754.46,0
17890030,17:55:02,17:55:02,7978,49,,,,18084.28,0
17890030,17:55:17,17:55:17,7979,50,,,,18226.27,0
17890030,17:56:00,17:56:00,10269,51,,,,18560.18,
17890030,17:56:38,17:56:38,10267,52,,,,18924.59,0
17890030,17:57:07,17:57:07,10265,53,,,,19201.39,0
17890030,17:58:37,17:58:37,10668,54,,,,19770.83,0
17890030,18:00:15,18:00:15,3078,55,,,,20294.64,0
17890030,18:00:59,18:00:59,3079,56,,,,20664.38,0
17890030,18:01:46,18:01:46,3053,57,,,,20999.16,0
17890030,18:02:09,18:02:09,3054,58,,,,21221.11,0
17890030,18:02:41,18:02:41,3055,59,,,,21503.4,0
17890030,18:02:58,18:02:58,3056,60,,,,21712.8,0
17890030,18:03:31,18:03:31,3057,61,,,,21987.78,0
17890030,18:03:58,18:03:58,3058,62,,,,22305.94,0
17890030,18:04:21,18:04:21,3059,63,,,,22480.78,0
17890030,18:04:58,18:04:58,3060,64,,,,22753.59,0
17890030,18:05:34,18:05:34,3061,65,,,,23126.41,0
17890030,18:06:07,18:06:07,3062,66,,,,23435.8,0
17890030,18:06:55,18:06:55,3063,67,,,,23970.9,0
17890030,18:09:00,18:09:00,6608,68,,1,,25246.36,
17890040,17:10:00,17:10:00,10444,1,,,1,0,
17890040,17:12:21,17:12:21,9767,2,,,,1238.64,0
17890040,17:13:10,17:13:10,9765,3,,,,1615.32,0
17890040,17:13:51,17:13:51,9763,4,,,,1925.84,0
17890040,17:14:42,17:14:42,10568,5,,,,2277.99,0
17890040,17:15:49,17:15:49,3276,6,,,,2791.43,0
17890040,17:16:45,17:16:45,3277,7,,,,3219.37,0
17890040,17:18:00,17:18:00,9625,8,,,,3744.7,
17890040,17:21:10,17:21:10,8537,9,,,,4721.68,0
17890040,17:22:35,17:22:35,9023,10,,,,5111.39,0
17890040,17:25:11,17:25:11,6971,11,,,,6011.35,0
17890040,17:26:03,17:26:03,8343,12,,,,6293.08,0
17890040,17:26:40,17:26:40,9510,13,,,,6462.25,0
17890040,17:28:00,17:28:00,3298,14,,,,6850.3,
17890040,17:28:28,17:28:28,9714,15,,,,7024.2,0
17890040,17:28:49,17:28:49,3299,16,,,,7176.05,0
17890040,17:29:27,17:29:27,3300,17,,,,7412.12,0
17890040,17:29:56,17:29:56,3301,18,,,,7642.16,0
17890040,17:30:32,17:30:32,3302,19,,,,7818.47,0
17890040,17:31:43,17:31:43,3303,20,,,,8238.26,0
17890040,17:32:49,17:32:49,3304,21,,,,8704.84,0
17890040,17:34:00,17:34:00,3316,22,,,,9319.71,0
17890040,17:34:46,17:34:46,3317,23,,,,9585.31,0
17890040,17:35:40,17:35:40,3318,24,,,,9852.85,0
17890040,17:36:00,17:36:00,3319,25,,,,10011.86,0
17890040,17:36:20,17:36:20,3320,26,,,,10155.7,0
17890040,17:37:28,17:37:28,3321,27,,,,10581.1,0
17890040,17:38:19,17:38:19,3322,28,,,,10934.16,0
17890040,17:39:43,17:39:43,5941,29,,,,11117.02,0
17890040,17:40:17,17:40:17,5942,30,,,,11415.25,0
17890040,17:41:00,17:41:00,9514,31,,,,11767.77,
17890040,17:42:00,17:42:00,9516,32,,,,12249.35,
17890040,17:43:00,17:43:00,9518,33,,,,12556.38,
17890040,17:44:10,17:44:10,3024,34,,,,13241.22,0
17890040,17:44:54,17:44:54,10590,35,,,,13660.18,0
17890040,17:45:27,17:45:27,3096,36,,,,13950.16,0
17890040,17:45:52,17:45:52,3097,37,,,,14166.98,0
17890040,17:46:39,17:46:39,3098,38,,,,14387.25,0
17890040,17:46:53,17:46:53,3099,39,,,,14510.68,0
17890040,17:48:00,17:48:00,3411,40,,,,14709.18,
17890040,17:48:45,17:48:45,3412,41,,,,15071.88,0
17890040,17:49:23,17:49:23,3413,42,,,,15373.3,0
17890040,17:49:47,17:49:47,7235,43,,,,15536.86,0
17890040,17:50:23,17:50:23,3415,44,,,,15827.67,0
17890040,17:50:58,17:50:58,3416,45,,,,16066.52,0
17890040,17:51:25,17:51:25,3417,46,,,,16245.52,0
17890040,17:51:44,17:51:44,6565,47,,,,16385.74,0
17890040,17:54:24,17:54:24,7977,48,,,,17754.46,0
17890040,17:55:02,17:55:02,7978,49,,,,18084.28,0
17890040,17:55:17,17:55:17,7979,50,,,,18226.27,0
17890040,17:56:00,17:56:00,10269,51,,,,18560.18,
17890040,17:56:38,17:56:38,10267,52,,,,18924.59,0
17890040,17:57:07,17:57:07,10265,53,,,,19201.39,0
17890040,17:58:37,17:58:37,10668,54,,,,19770.83,0
17890040,18:00:15,18:00:15,3078,55,,,,20294.64,0
17890040,18:00:59,18:00:59,3079,56,,,,20664.38,0
17890040,18:01:46,18:01:46,3053,57,,,,20999.16,0
17890040,18:02:09,18:02:09,3054,58,,,,21221.11,0
17890040,18:02:41,18:02:41,3055,59,,,,21503.4,0
17890040,18:02:58,18:02:58,3056,60,,,,21712.8,0
17890040,18:03:31,18:03:31,3057,61,,,,21987.78,0
17890040,18:03:58,18:03:58,3058,62,,,,22305.94,0
17890040,18:04:21,18:04:21,3059,63,,,,22480.78,0
17890040,18:04:58,18:04:58,3060,64,,,,22753.59,0
17890040,18:05:34,18:05:34,3061,65,,,,23126.41,0
17890040,18:06:07,18:06:07,3062,66,,,,23435.8,0
17890040,18:06:55,18:06:55,3063,67,,,,23970.9,0
17890040,18:09:00,18:09:00,6608,68,,1,,25246.36,
17890050,17:10:00,17:10:00,10444,1,,,1,0,
17890050,17:12:21,17:12:21,9767,2,,,,1238.64,0
17890050,17:13:10,17:13:10,9765,3,,,,1615.32,0
17890050,17:13:51,17:13:51,9763,4,,,,1925.84,0
17890050,17:14:42,17:14:42,10568,5,,,,2277.99,0
17890050,17:15:49,17:15:49,3276,6,,,,2791.43,0
17890050,17:16:45,17:16:45,3277,7,,,,3219.37,0
17890050,17:18:00,17:18:00,9625,8,,,,3744.7,
17890050,17:21:10,17:21:10,8537,9,,,,4721.68,0
17890050,17:22:35,17:22:35,9023,10,,,,5111.39,0
17890050,17:25:11,17:25:11,6971,11,,,,6011.35,0
17890050,17:26:03,17:26:03,8343,12,,,,6293.08,0
17890050,17:26:40,17:26:40,9510,13,,,,6462.25,0
17890050,17:28:00,17:28:00,3298,14,,,,6850.3,
17890050,17:28:28,17:28:28,9714,15,,,,7024.2,0
17890050,17:28:49,17:28:49,3299,16,,,,7176.05,0
17890050,17:29:27,17:29:27,3300,17,,,,7412.12,0
17890050,17:29:56,17:29:56,3301,18,,,,7642.16,0
17890050,17:30:32,17:30:32,3302,19,,,,7818.47,0
17890050,17:31:43,17:31:43,3303,20,,,,8238.26,0
17890050,17:32:49,17:32:49,3304,21,,,,8704.84,0
17890050,17:34:00,17:34:00,3316,22,,,,9319.71,0
17890050,17:34:46,17:34:46,3317,23,,,,9585.31,0
17890050,17:35:40,17:35:40,3318,24,,,,9852.85,0
17890050,17:36:00,17:36:00,3319,25,,,,10011.86,0
17890050,17:36:20,17:36:20,3320,26,,,,10155.7,0
17890050,17:37:28,17:37:28,3321,27,,,,10581.1,0
17890050,17:38:19,17:38:19,3322,28,,,,10934.16,0
17890050,17:39:43,17:39:43,5941,29,,,,11117.02,0
17890050,17:40:17,17:40:17,5942,30,,,,11415.25,0
17890050,17:41:00,17:41:00,9514,31,,,,11767.77,
17890050,17:42:00,17:42:00,9516,32,,,,12249.35,
17890050,17:43:00,17:43:00,9518,33,,,,12556.38,
17890050,17:44:10,17:44:10,3024,34,,,,13241.22,0
17890050,17:44:54,17:44:54,10590,35,,,,13660.18,0
17890050,17:45:27,17:45:27,3096,36,,,,13950.16,0
17890050,17:45:52,17:45:52,3097,37,,,,14166.98,0
17890050,17:46:39,17:46:39,3098,38,,,,14387.25,0
17890050,17:46:53,17:46:53,3099,39,,,,14510.68,0
17890050,17:48:00,17:48:00,3411,40,,,,14709.18,
17890050,17:48:45,17:48:45,3412,41,,,,15071.88,0
17890050,17:49:23,17:49:23,3413,42,,,,15373.3,0
17890050,17:49:47,17:49:47,7235,43,,,,15536.86,0
17890050,17:50:23,17:50:23,3415,44,,,,15827.67,0
17890050,17:50:58,17:50:58,3416,45,,,,16066.52,0
17890050,17:51:25,17:51:25,3417,46,,,,16245.52,0
17890050,17:51:44,17:51:44,6565,47,,,,16385.74,0
17890050,17:54:24,17:54:24,7977,48,,,,17754.46,0
17890050,17:55:02,17:55:02,7978,49,,,,18084.28,0
17890050,17:55:17,17:55:17,7979,50,,,,18226.27,0
17890050,17:56:00,17:56:00,10269,51,,,,18560.18,
17890050,17:56:38,17:56:38,10267,52,,,,18924.59,0
17890050,17:57:07,17:57:07,10265,53,,,,19201.39,0
17890050,17:58:37,17:58:37,10668,54,,,,19770.83,0
17890050,18:00:15,18:00:15,3078,55,,,,20294.64,0
17890050,18:00:59,18:00:59,3079,56,,,,20664.38,0
17890050,18:01:46,18:01:46,3053,57,,,,20999.16,0
17890050,18:02:09,18:02:09,3054,58,,,,21221.11,0
17890050,18:02:41,18:02:41,3055,59,,,,21503.4,0
17890050,18:02:58,18:02:58,3056,60,,,,21712.8,0
17890050,18:03:31,18:03:31,3057,61,,,,21987.78,0
17890050,18:03:58,18:03:58,3058,62,,,,22305.94,0
17890050,18:04:21,18:04:21,3059,63,,,,22480.78,0
17890050,18:04:58,18:04:58,3060,64,,,,22753.59,0
17890050,18:05:34,18:05:34,3061,65,,,,23126.41,0
17890050,18:06:07,18:06:07,3062,66,,,,23435.8,0
17890050,18:06:55,18:06:55,3063,67,,,,23970.9,0
17890050,18:09:00,18:09:00,6608,68,,1,,25246.36,
17890060,17:10:00,17:10:00,10444,1,,,1,0,
17890060,17:12:21,17:12:21,9767,2,,,,1238.64,0
17890060,17:13:10,17:13:10,9765,3,,,,1615.32,0
17890060,17:13:51,17:13:51,9763,4,,,,1925.84,0
17890060,17:14:42,17:14:42,10568,5,,,,2277.99,0
17890060,17:15:49,17:15:49,3276,6,,,,2791.43,0
17890060,17:16:45,17:16:45,3277,7,,,,3219.37,0
17890060,17:18:00,17:18:00,9625,8,,,,3744.7,
17890060,17:21:10,17:21:10,8537,9,,,,4721.68,0
17890060,17:22:35,17:22:35,9023,10,,,,5111.39,0
17890060,17:25:11,17:25:11,6971,11,,,,6011.35,0
17890060,17:26:03,17:26:03,8343,12,,,,6293.08,0
17890060,17:26:40,17:26:40,9510,13,,,,6462.25,0
17890060,17:28:00,17:28:00,3298,14,,,,6850.3,
17890060,17:28:28,17:28:28,9714,15,,,,7024.2,0
17890060,17:28:49,17:28:49,3299,16,,,,7176.05,0
17890060,17:29:27,17:29:27,3300,17,,,,7412.12,0
17890060,17:29:56,17:29:56,3301,18,,,,7642.16,0
17890060,17:30:32,17:30:32,3302,19,,,,7818.47,0
17890060,17:31:43,17:31:43,3303,20,,,,8238.26,0
17890060,17:32:49,17:32:49,3304,21,,,,8704.84,0
17890060,17:34:00,17:34:00,3316,22,,,,9319.71,0
17890060,17:34:46,17:34:46,3317,23,,,,9585.31,0
17890060,17:35:40,17:35:40,3318,24,,,,9852.85,0
17890060,17:36:00,17:36:00,3319,25,,,,10011.86,0
17890060,17:36:20,17:36:20,3320,26,,,,10155.7,0
17890060,17:37:28,17:37:28,3321,27,,,,10581.1,0
17890060,17:38:19,17:38:19,3322,28,,,,10934.16,0
17890060,17:39:43,17:39:43,5941,29,,,,11117.02,0
17890060,17:40:17,17:40:17,5942,30,,,,11415.25,0
17890060,17:41:00,17:41:00,9514,31,,,,11767.77,
17890060,17:42:00,17:42:00,9516,32,,,,12249.35,
17890060,17:43:00,17:43:00,9518,33,,,,12556.38,
17890060,17:44:10,17:44:10,3024,34,,,,13241.22,0
17890060,17:44:54,17:44:54,10590,35,,,,13660.18,0
17890060,17:45:27,17:45:27,3096,36,,,,13950.16,0
17890060,17:45:52,17:45:52,3097,37,,,,14166.98,0
17890060,17:46:39,17:46:39,3098,38,,,,14387.25,0
17890060,17:46:53,17:46:53,3099,39,,,,14510.68,0
17890060,17:48:00,17:48:00,3411,40,,,,14709.18,
17890060,17:48:45,17:48:45,3412,41,,,,15071.88,0
17890060,17:49:23,17:49:23,3413,42,,,,15373.3,0
17890060,17:49:47,17:49:47,7235,43,,,,15536.86,0
17890060,17:50:23,17:50:23,3415,44,,,,15827.67,0
17890060,17:50:58,17:50:58,3416,45,,,,16066.52,0
17890060,17:51:25,17:51:25,3417,46,,,,16245.52,0
17890060,17:51:44,17:51:44,6565,47,,,,16385.74,0
17890060,17:54:24,17:54:24,7977,48,,,,17754.46,0
17890060,17:55:02,17:55:02,7978,49,,,,18084.28,0
17890060,17:55:17,17:55:17,7979,50,,,,18226.27,0
17890060,17:56:00,17:56:00,10269,51,,,,18560.18,
17890060,17:56:38,17:56:38,10267,52,,,,18924.59,0
17890060,17:57:07,17:57:07,10265,53,,,,19201.39,0
17890060,17:58:37,17:58:37,10668,54,,,,19770.83,0
17890060,18:00:15,18:00:15,3078,55,,,,20294.64,0
17890060,18:00:59,18:00:59,3079,56,,,,20664.38,0
17890060,18:01:46,18:01:46,3053,57,,,,20999.16,0
17890060,18:02:09,18:02:09,3054,58,,,,21221.11,0
17890060,18:02:41,18:02:41,3055,59,,,,21503.4,0
17890060,18:02:58,18:02:58,3056,60,,,,21712.8,0
17890060,18:03:31,18:03:31,3057,61,,,,21987.78,0
17890060,18:03:58,18:03:58,3058,62,,,,22305.94,0
17890060,18:04:21,18:04:21,3059,63,,,,22480.78,0
17890060,18:04:58,18:04:58,3060,64,,,,22753.59,0
17890060,18:05:34,18:05:34,3061,65,,,,23126.41,0
17890060,18:06:07,18:06:07,3062,66,,,,23435.8,0
17890060,18:06:55,18:06:55,3063,67,,,,23970.9,0
17890060,18:09:00,18:09:00,6608,68,,1,,25246.36,
17890100,17:10:00,17:10:00,10444,1,,,1,0,
17890100,17:12:21,17:12:21,9767,2,,,,1238.64,0
17890100,17:13:10,17:13:10,9765,3,,,,1615.32,0
17890100,17:13:51,17:13:51,9763,4,,,,1925.84,0
17890100,17:14:42,17:14:42,10568,5,,,,2277.99,0
17890100,17:15:49,17:15:49,3276,6,,,,2791.43,0
17890100,17:16:45,17:16:45,3277,7,,,,3219.37,0
17890100,17:18:00,17:18:00,9625,8,,,,3744.7,
17890100,17:21:10,17:21:10,8537,9,,,,4721.68,0
17890100,17:22:35,17:22:35,9023,10,,,,5111.39,0
17890100,17:25:11,17:25:11,6971,11,,,,6011.35,0
17890100,17:26:03,17:26:03,8343,12,,,,6293.08,0
17890100,17:26:40,17:26:40,9510,13,,,,6462.25,0
17890100,17:28:00,17:28:00,3298,14,,,,6850.3,
17890100,17:28:28,17:28:28,9714,15,,,,7024.2,0
17890100,17:28:49,17:28:49,3299,16,,,,7176.05,0
17890100,17:29:27,17:29:27,3300,17,,,,7412.12,0
17890100,17:29:56,17:29:56,3301,18,,,,7642.16,0
17890100,17:30:32,17:30:32,3302,19,,,,7818.47,0
17890100,17:31:43,17:31:43,3303,20,,,,8238.26,0
17890100,17:32:49,17:32:49,3304,21,,,,8704.84,0
17890100,17:34:00,17:34:00,3316,22,,,,9319.71,0
17890100,17:34:46,17:34:46,3317,23,,,,9585.31,0
17890100,17:35:40,17:35:40,3318,24,,,,9852.85,0
17890100,17:36:00,17:36:00,3319,25,,,,10011.86,0
17890100,17:36:20,17:36:20,3320,26,,,,10155.7,0
17890100,17:37:28,17:37:28,3321,27,,,,10581.1,0
17890100,17:38:19,17:38:19,3322,28,,,,10934.16,0
17890100,17:39:43,17:39:43,5941,29,,,,11117.02,0
17890100,17:40:17,17:40:17,5942,30,,,,11415.25,0
17890100,17:41:00,17:41:00,9514,31,,,,11767.77,
17890100,17:42:00,17:42:00,9516,32,,,,12249.35,
17890100,17:43:00,17:43:00,9518,33,,,,12556.38,
17890100,17:44:10,17:44:10,3024,34,,,,13241.22,0
17890100,17:44:54,17:44:54,10590,35,,,,13660.18,0
17890100,17:45:27,17:45:27,3096,36,,,,13950.16,0
17890100,17:45:52,17:45:52,3097,37,,,,14166.98,0
17890100,17:46:39,17:46:39,3098,38,,,,14387.25,0
17890100,17:46:53,17:46:53,3099,39,,,,14510.68,0
17890100,17:48:00,17:48:00,3411,40,,,,14709.18,
17890100,17:48:45,17:48:45,3412,41,,,,15071.88,0
17890100,17:49:23,17:49:23,3413,42,,,,15373.3,0
17890100,17:49:47,17:49:47,7235,43,,,,15536.86,0
17890100,17:50:23,17:50:23,3415,44,,,,15827.67,0
17890100,17:50:58,17:50:58,3416,45,,,,16066.52,0
17890100,17:51:25,17:51:25,3417,46,,,,16245.52,0
17890100,17:51:44,17:51:44,6565,47,,,,16385.74,0
17890100,17:54:24,17:54:24,7977,48,,,,17754.46,0
17890100,17:55:02,17:55:02,7978,49,,,,18084.28,0
17890100,17:55:17,17:55:17,7979,50,,,,18226.27,0
17890100,17:56:00,17:56:00,10269,51,,,,18560.18,
17890100,17:56:38,17:56:38,10267,52,,,,18924.59,0
17890100,17:57:07,17:57:07,10265,53,,,,19201.39,0
17890100,17:58:37,17:58:37,10668,54,,,,19770.83,0
17890100,18:00:15,18:00:15,3078,55,,,,20294.64,0
17890100,18:00:59,18:00:59,3079,56,,,,20664.38,0
17890100,18:01:46,18:01:46,3053,57,,,,20999.16,0
17890100,18:02:09,18:02:09,3054,58,,,,21221.11,0
17890100,18:02:41,18:02:41,3055,59,,,,21503.4,0
17890100,18:02:58,18:02:58,3056,60,,,,21712.8,0
17890100,18:03:31,18:03:31,3057,61,,,,21987.78,0
17890100,18:03:58,18:03:58,3058,62,,,,22305.94,0
17890100,18:04:21,18:04:21,3059,63,,,,22480.78,0
17890100,18:04:58,18:04:58,3060,64,,,,22753.59,0
17890100,18:05:34,18:05:34,3061,65,,,,23126.41,0
17890100,18:06:07,18:06:07,3062,66,,,,23435.8,0
17890100,18:06:55,18:06:55,3063,67,,,,23970.9,0
17890100,18:09:00,18:09:00,6608,68,,1,,25246.36,
17890110,17:10:00,17:10:00,10444,1,,,1,0,
17890110,17:12:21,17:12:21,9767,2,,,,1238.64,0
17890110,17:13:10,17:13:10,9765,3,,,,1615.32,0
17890110,17:13:51,17:13:51,9763,4,,,,1925.84,0
17890110,17:14:42,17:14:42,10568,5,,,,2277.99,0
17890110,17:15:49,17:15:49,3276,6,,,,2791.43,0
17890110,17:16:45,17:16:45,3277,7,,,,3219.37,0
17890110,17:18:00,17:18:00,9625,8,,,,3744.7,
17890110,17:21:10,17:21:10,8537,9,,,,4721.68,0
17890110,17:22:35,17:22:35,9023,10,,,,5111.39,0
17890110,17:25:11,17:25:11,6971,11,,,,6011.35,0
17890110,17:26:03,17:26:03,8343,12,,,,6293.08,0
17890110,17:26:40,17:26:40,9510,13,,,,6462.25,0
17890110,17:28:00,17:28:00,3298,14,,,,6850.3,
17890110,17:28:28,17:28:28,9714,15,,,,7024.2,0
17890110,17:28:49,17:28:49,3299,16,,,,7176.05,0
17890110,17:29:27,17:29:27,3300,17,,,,7412.12,0
17890110,17:29:56,17:29:56,3301,18,,,,7642.16,0
17890110,17:30:32,17:30:32,3302,19,,,,7818.47,0
17890110,17:31:43,17:31:43,3303,20,,,,8238.26,0
17890110,17:32:49,17:32:49,3304,21,,,,8704.84,0
17890110,17:34:00,17:34:00,3316,22,,,,9319.71,0
17890110,17:34:46,17:34:46,3317,23,,,,9585.31,0
17890110,17:35:40,17:35:40,3318,24,,,,9852.85,0
17890110,17:36:00,17:36:00,3319,25,,,,10011.86,0
17890110,17:36:20,17:36:20,3320,26,,,,10155.7,0
17890110,17:37:28,17:37:28,3321,27,,,,10581.1,0
17890110,17:38:19,17:38:19,3322,28,,,,10934.16,0
17890110,17:39:43,17:39:43,5941,29,,,,11117.02,0
17890110,17:40:17,17:40:17,5942,30,,,,11415.25,0
17890110,17:41:00,17:41:00,9514,31,,,,11767.77,
17890110,17:42:00,17:42:00,9516,32,,,,12249.35,
17890110,17:43:00,17:43:00,9518,33,,,,12556.38,
17890110,17:44:10,17:44:10,3024,34,,,,13241.22,0
17890110,17:44:54,17:44:54,10590,35,,,,13660.18,0
17890110,17:45:27,17:45:27,3096,36,,,,13950.16,0
17890110,17:45:52,17:45:52,3097,37,,,,14166.98,0
17890110,17:46:39,17:46:39,3098,38,,,,14387.25,0
17890110,17:46:53,17:46:53,3099,39,,,,14510.68,0
17890110,17:48:00,17:48:00,3411,40,,,,14709.18,
17890110,17:48:45,17:48:45,3412,41,,,,15071.88,0
17890110,17:49:23,17:49:23,3413,42,,,,15373.3,0
17890110,17:49:47,17:49:47,7235,43,,,,15536.86,0
17890110,17:50:23,17:50:23,3415,44,,,,15827.67,0
17890110,17:50:58,17:50:58,3416,45,,,,16066.52,0
17890110,17:51:25,17:51:25,3417,46,,,,16245.52,0
17890110,17:51:44,17:51:44,6565,47,,,,16385.74,0
17890110,17:54:24,17:54:24,7977,48,,,,17754.46,0
17890110,17:55:02,17:55:02,7978,49,,,,18084.28,0
17890110,17:55:17,17:55:17,7979,50,,,,18226.27,0
17890110,17:56:00,17:56:00,10269,51,,,,18560.18,
17890110,17:56:38,17:56:38,10267,52,,,,18924.59,0
17890110,17:57:07,17:57:07,10265,53,,,,19201.39,0
17890110,17:58:37,17:58:37,10668,54,,,,19770.83,0
17890110,18:00:15,18:00:15,3078,55,,,,20294.64,0
17890110,18:00:59,18:00:59,3079,56,,,,20664.38,0
17890110,18:01:46,18:01:46,3053,57,,,,20999.16,0
17890110,18:02:09,18:02:09,3054,58,,,,21221.11,0
17890110,18:02:41,18:02:41,3055,59,,,,21503.4,0
17890110,18:02:58,18:02:58,3056,60,,,,21712.8,0
17890110,18:03:31,18:03:31,3057,61,,,,21987.78,0
17890110,18:03:58,18:03:58,3058,62,,,,22305.94,0
17890110,18:04:21,18:04:21,3059,63,,,,22480.78,0
17890110,18:04:58,18:04:58,3060,64,,,,22753.59,0
17890110,18:05:34,18:05:34,3061,65,,,,23126.41,0
17890110,18:06:07,18:06:07,3062,66,,,,23435.8,0
17890110,18:06:55,18:06:55,3063,67,,,,23970.9,0
17890110,18:09:00,18:09:00,6608,68,,1,,25246.36,
1804020,15:28:00,15:28:00,10444,1,,,1,0,
1804020,15:30:21,15:30:21,9767,2,,,,1238.64,0
1804020,15:31:10,15:31:10,9765,3,,,,1615.32,0
1804020,15:31:51,15:31:51,9763,4,,,,1925.84,0
1804020,15:32:42,15:32:42,10568,5,,,,2277.99,0
1804020,15:33:49,15:33:49,3276,6,,,,2791.43,0
1804020,15:34:45,15:34:45,3277,7,,,,3219.37,0
1804020,15:36:00,15:36:00,9625,8,,,,3744.7,
1804020,15:38:32,15:38:32,8537,9,,,,4721.68,0
1804020,15:39:40,15:39:40,9023,10,,,,5111.39,0
1804020,15:41:45,15:41:45,6971,11,,,,6011.35,0
1804020,15:42:26,15:42:26,8343,12,,,,6293.08,0
1804020,15:42:56,15:42:56,9510,13,,,,6462.25,0
1804020,15:44:00,15:44:00,3298,14,,,,6850.3,
1804020,15:44:26,15:44:26,9714,15,,,,7024.2,0
1804020,15:44:45,15:44:45,3299,16,,,,7176.05,0
1804020,15:45:21,15:45:21,3300,17,,,,7412.12,0
1804020,15:45:47,15:45:47,3301,18,,,,7642.16,0
1804020,15:46:20,15:46:20,3302,19,,,,7818.47,0
1804020,15:47:26,15:47:26,3303,20,,,,8238.26,0
1804020,15:48:27,15:48:27,3304,21,,,,8704.84,0
1804020,15:49:32,15:49:32,3316,22,,,,9319.71,0
1804020,15:50:14,15:50:14,3317,23,,,,9585.31,0
1804020,15:51:04,15:51:04,3318,24,,,,9852.85,0
1804020,15:51:23,15:51:23,3319,25,,,,10011.86,0
1804020,15:51:42,15:51:42,3320,26,,,,10155.7,0
1804020,15:52:44,15:52:44,3321,27,,,,10581.1,0
1804020,15:53:31,15:53:31,3322,28,,,,10934.16,0
1804020,15:54:49,15:54:49,5941,29,,,,11117.02,0
1804020,15:55:20,15:55:20,5942,30,,,,11415.25,0
1804020,15:56:00,15:56:00,9514,31,,,,11767.77,
1804020,15:57:00,15:57:00,9516,32,,,,12249.35,
1804020,15:58:00,15:58:00,9518,33,,,,12556.38,
1804020,15:59:10,15:59:10,3024,34,,,,13241.22,0
1804020,15:59:54,15:59:54,10590,35,,,,13660.18,0
1804020,16:00:27,16:00:27,3096,36,,,,13950.16,0
1804020,16:00:52,16:00:52,3097,37,,,,14166.98,0
1804020,16:01:39,16:01:39,3098,38,,,,14387.25,0
1804020,16:01:53,16:01:53,3099,39,,,,14510.68,0
1804020,16:03:00,16:03:00,3411,40,,,,14709.18,
1804020,16:03:45,16:03:45,3412,41,,,,15071.88,0
1804020,16:04:23,16:04:23,3413,42,,,,15373.3,0
1804020,16:04:47,16:04:47,7235,43,,,,15536.86,0
1804020,16:05:23,16:05:23,3415,44,,,,15827.67,0
1804020,16:05:58,16:05:58,3416,45,,,,16066.52,0
1804020,16:06:25,16:06:25,3417,46,,,,16245.52,0
1804020,16:06:44,16:06:44,6565,47,,,,16385.74,0
1804020,16:09:24,16:09:24,7977,48,,,,17754.46,0
1804020,16:10:02,16:10:02,7978,49,,,,18084.28,0
1804020,16:10:17,16:10:17,7979,50,,,,18226.27,0
1804020,16:11:00,16:11:00,10269,51,,,,18560.18,
1804020,16:11:38,16:11:38,10267,52,,,,18924.59,0
1804020,16:12:07,16:12:07,10265,53,,,,19201.39,0
1804020,16:13:37,16:13:37,10668,54,,,,19770.83,0
1804020,16:15:15,16:15:15,3078,55,,,,20294.64,0
1804020,16:15:59,16:15:59,3079,56,,,,20664.38,0
1804020,16:16:46,16:16:46,3053,57,,,,20999.16,0
1804020,16:17:09,16:17:09,3054,58,,,,21221.11,0
1804020,16:17:41,16:17:41,3055,59,,,,21503.4,0
1804020,16:17:58,16:17:58,3056,60,,,,21712.8,0
1804020,16:18:31,16:18:31,3057,61,,,,21987.78,0
1804020,16:18:58,16:18:58,3058,62,,,,22305.94,0
1804020,16:19:21,16:19:21,3059,63,,,,22480.78,0
1804020,16:19:58,16:19:58,3060,64,,,,22753.59,0
1804020,16:20:34,16:20:34,3061,65,,,,23126.41,0
1804020,16:21:07,16:21:07,3062,66,,,,23435.8,0
1804020,16:21:55,16:21:55,3063,67,,,,23970.9,0
1804020,16:24:00,16:24:00,6608,68,,1,,25246.36,
1804030,15:28:00,15:28:00,10444,1,,,1,0,
1804030,15:30:21,15:30:21,9767,2,,,,1238.64,0
1804030,15:31:10,15:31:10,9765,3,,,,1615.32,0
1804030,15:31:51,15:31:51,9763,4,,,,1925.84,0
1804030,15:32:42,15:32:42,10568,5,,,,2277.99,0
1804030,15:33:49,15:33:49,3276,6,,,,2791.43,0
1804030,15:34:45,15:34:45,3277,7,,,,3219.37,0
1804030,15:36:00,15:36:00,9625,8,,,,3744.7,
1804030,15:38:32,15:38:32,8537,9,,,,4721.68,0
1804030,15:39:40,15:39:40,9023,10,,,,5111.39,0
1804030,15:41:45,15:41:45,6971,11,,,,6011.35,0
1804030,15:42:26,15:42:26,8343,12,,,,6293.08,0
1804030,15:42:56,15:42:56,9510,13,,,,6462.25,0
1804030,15:44:00,15:44:00,3298,14,,,,6850.3,
1804030,15:44:26,15:44:26,9714,15,,,,7024.2,0
1804030,15:44:45,15:44:45,3299,16,,,,7176.05,0
1804030,15:45:21,15:45:21,3300,17,,,,7412.12,0
1804030,15:45:47,15:45:47,3301,18,,,,7642.16,0
1804030,15:46:20,15:46:20,3302,19,,,,7818.47,0
1804030,15:47:26,15:47:26,3303,20,,,,8238.26,0
1804030,15:48:27,15:48:27,3304,21,,,,8704.84,0
1804030,15:49:32,15:49:32,3316,22,,,,9319.71,0
1804030,15:50:14,15:50:14,3317,23,,,,9585.31,0
1804030,15:51:04,15:51:04,3318,24,,,,9852.85,0
1804030,15:51:23,15:51:23,3319,25,,,,10011.86,0
1804030,15:51:42,15:51:42,3320,26,,,,10155.7,0
1804030,15:52:44,15:52:44,3321,27,,,,10581.1,0
1804030,15:53:31,15:53:31,3322,28,,,,10934.16,0
1804030,15:54:49,15:54:49,5941,29,,,,11117.02,0
1804030,15:55:20,15:55:20,5942,30,,,,11415.25,0
1804030,15:56:00,15:56:00,9514,31,,,,11767.77,
1804030,15:57:00,15:57:00,9516,32,,,,12249.35,
1804030,15:58:00,15:58:00,9518,33,,,,12556.38,
1804030,15:59:10,15:59:10,3024,34,,,,13241.22,0
1804030,15:59:54,15:59:54,10590,35,,,,13660.18,0
1804030,16:00:27,16:00:27,3096,36,,,,13950.16,0
1804030,16:00:52,16:00:52,3097,37,,,,14166.98,0
1804030,16:01:39,16:01:39,3098,38,,,,14387.25,0
1804030,16:01:53,16:01:53,3099,39,,,,14510.68,0
1804030,16:03:00,16:03:00,3411,40,,,,14709.18,
1804030,16:03:45,16:03:45,3412,41,,,,15071.88,0
1804030,16:04:23,16:04:23,3413,42,,,,15373.3,0
1804030,16:04:47,16:04:47,7235,43,,,,15536.86,0
1804030,16:05:23,16:05:23,3415,44,,,,15827.67,0
1804030,16:05:58,16:05:58,3416,45,,,,16066.52,0
1804030,16:06:25,16:06:25,3417,46,,,,16245.52,0
1804030,16:06:44,16:06:44,6565,47,,,,16385.74,0
1804030,16:09:24,16:09:24,7977,48,,,,17754.46,0
1804030,16:10:02,16:10:02,7978,49,,,,18084.28,0
1804030,16:10:17,16:10:17,7979,50,,,,18226.27,0
1804030,16:11:00,16:11:00,10269,51,,,,18560.18,
1804030,16:11:38,16:11:38,10267,52,,,,18924.59,0
1804030,16:12:07,16:12:07,10265,53,,,,19201.39,0
1804030,16:13:37,16:13:37,10668,54,,,,19770.83,0
1804030,16:15:15,16:15:15,3078,55,,,,20294.64,0
1804030,16:15:59,16:15:59,3079,56,,,,20664.38,0
1804030,16:16:46,16:16:46,3053,57,,,,20999.16,0
1804030,16:17:09,16:17:09,3054,58,,,,21221.11,0
1804030,16:17:41,16:17:41,3055,59,,,,21503.4,0
1804030,16:17:58,16:17:58,3056,60,,,,21712.8,0
1804030,16:18:31,16:18:31,3057,61,,,,21987.78,0
1804030,16:18:58,16:18:58,3058,62,,,,22305.94,0
1804030,16:19:21,16:19:21,3059,63,,,,22480.78,0
1804030,16:19:58,16:19:58,3060,64,,,,22753.59,0
1804030,16:20:34,16:20:34,3061,65,,,,23126.41,0
1804030,16:21:07,16:21:07,3062,66,,,,23435.8,0
1804030,16:21:55,16:21:55,3063,67,,,,23970.9,0
1804030,16:24:00,16:24:00,6608,68,,1,,25246.36,
1804040,15:28:00,15:28:00,10444,1,,,1,0,
1804040,15:30:21,15:30:21,9767,2,,,,1238.64,0
1804040,15:31:10,15:31:10,9765,3,,,,1615.32,0
1804040,15:31:51,15:31:51,9763,4,,,,1925.84,0
1804040,15:32:42,15:32:42,10568,5,,,,2277.99,0
1804040,15:33:49,15:33:49,3276,6,,,,2791.43,0
1804040,15:34:45,15:34:45,3277,7,,,,3219.37,0
1804040,15:36:00,15:36:00,9625,8,,,,3744.7,
1804040,15:38:32,15:38:32,8537,9,,,,4721.68,0
1804040,15:39:40,15:39:40,9023,10,,,,5111.39,0
1804040,15:41:45,15:41:45,6971,11,,,,6011.35,0
1804040,15:42:26,15:42:26,8343,12,,,,6293.08,0
1804040,15:42:56,15:42:56,9510,13,,,,6462.25,0
1804040,15:44:00,15:44:00,3298,14,,,,6850.3,
1804040,15:44:26,15:44:26,9714,15,,,,7024.2,0
1804040,15:44:45,15:44:45,3299,16,,,,7176.05,0
1804040,15:45:21,15:45:21,3300,17,,,,7412.12,0
1804040,15:45:47,15:45:47,3301,18,,,,7642.16,0
1804040,15:46:20,15:46:20,3302,19,,,,7818.47,0
1804040,15:47:26,15:47:26,3303,20,,,,8238.26,0
1804040,15:48:27,15:48:27,3304,21,,,,8704.84,0
1804040,15:49:32,15:49:32,3316,22,,,,9319.71,0
1804040,15:50:14,15:50:14,3317,23,,,,9585.31,0
1804040,15:51:04,15:51:04,3318,24,,,,9852.85,0
1804040,15:51:23,15:51:23,3319,25,,,,10011.86,0
1804040,15:51:42,15:51:42,3320,26,,,,10155.7,0
1804040,15:52:44,15:52:44,3321,27,,,,10581.1,0
1804040,15:53:31,15:53:31,3322,28,,,,10934.16,0
1804040,15:54:49,15:54:49,5941,29,,,,11117.02,0
1804040,15:55:20,15:55:20,5942,30,,,,11415.25,0
1804040,15:56:00,15:56:00,9514,31,,,,11767.77,
1804040,15:57:00,15:57:00,9516,32,,,,12249.35,
1804040,15:58:00,15:58:00,9518,33,,,,12556.38,
1804040,15:59:10,15:59:10,3024,34,,,,13241.22,0
1804040,15:59:54,15:59:54,10590,35,,,,13660.18,0
1804040,16:00:27,16:00:27,3096,36,,,,13950.16,0
1804040,16:00:52,16:00:52,3097,37,,,,14166.98,0
1804040,16:01:39,16:01:39,3098,38,,,,14387.25,0
1804040,16:01:53,16:01:53,3099,39,,,,14510.68,0
1804040,16:03:00,16:03:00,3411,40,,,,14709.18,
1804040,16:03:45,16:03:45,3412,41,,,,15071.88,0
1804040,16:04:23,16:04:23,3413,42,,,,15373.3,0
1804040,16:04:47,16:04:47,7235,43,,,,15536.86,0
1804040,16:05:23,16:05:23,3415,44,,,,15827.67,0
1804040,16:05:58,16:05:58,3416,45,,,,16066.52,0
1804040,16:06:25,16:06:25,3417,46,,,,16245.52,0
1804040,16:06:44,16:06:44,6565,47,,,,16385.74,0
1804040,16:09:24,16:09:24,7977,48,,,,17754.46,0
1804040,16:10:02,16:10:02,7978,49,,,,18084.28,0
1804040,16:10:17,16:10:17,7979,50,,,,18226.27,0
1804040,16:11:00,16:11:00,10269,51,,,,18560.18,
1804040,16:11:38,16:11:38,10267,52,,,,18924.59,0
1804040,16:12:07,16:12:07,10265,53,,,,19201.39,0
1804040,16:13:37,16:13:37,10668,54,,,,19770.83,0
1804040,16:15:15,16:15:15,3078,55,,,,20294.64,0
1804040,16:15:59,16:15:59,3079,56,,,,20664.38,0
1804040,16:16:46,16:16:46,3053,57,,,,20999.16,0
1804040,16:17:09,16:17:09,3054,58,,,,21221.11,0
1804040,16:17:41,16:17:41,3055,59,,,,21503.4,0
1804040,16:17:58,16:17:58,3056,60,,,,21712.8,0
1804040,16:18:31,16:18:31,3057,61,,,,21987.78,0
1804040,16:18:58,16:18:58,3058,62,,,,22305.94,0
1804040,16:19:21,16:19:21,3059,63,,,,22480.78,0
1804040,16:19:58,16:19:58,3060,64,,,,22753.59,0
1804040,16:20:34,16:20:34,3061,65,,,,23126.41,0
1804040,16:21:07,16:21:07,3062,66,,,,23435.8,0
1804040,16:21:55,16:21:55,3063,67,,,,23970.9,0
1804040,16:24:00,16:24:00,6608,68,,1,,25246.36,
1804050,15:28:00,15:28:00,10444,1,,,1,0,
1804050,15:30:21,15:30:21,9767,2,,,,1238.64,0
1804050,15:31:10,15:31:10,9765,3,,,,1615.32,0
1804050,15:31:51,15:31:51,9763,4,,,,1925.84,0
1804050,15:32:42,15:32:42,10568,5,,,,2277.99,0
1804050,15:33:49,15:33:49,3276,6,,,,2791.43,0
1804050,15:34:45,15:34:45,3277,7,,,,3219.37,0
1804050,15:36:00,15:36:00,9625,8,,,,3744.7,
1804050,15:38:32,15:38:32,8537,9,,,,4721.68,0
1804050,15:39:40,15:39:40,9023,10,,,,5111.39,0
1804050,15:41:45,15:41:45,6971,11,,,,6011.35,0
1804050,15:42:26,15:42:26,8343,12,,,,6293.08,0
1804050,15:42:56,15:42:56,9510,13,,,,6462.25,0
1804050,15:44:00,15:44:00,3298,14,,,,6850.3,
1804050,15:44:26,15:44:26,9714,15,,,,7024.2,0
1804050,15:44:45,15:44:45,3299,16,,,,7176.05,0
1804050,15:45:21,15:45:21,3300,17,,,,7412.12,0
1804050,15:45:47,15:45:47,3301,18,,,,7642.16,0
1804050,15:46:20,15:46:20,3302,19,,,,7818.47,0
1804050,15:47:26,15:47:26,3303,20,,,,8238.26,0
1804050,15:48:27,15:48:27,3304,21,,,,8704.84,0
1804050,15:49:32,15:49:32,3316,22,,,,9319.71,0
1804050,15:50:14,15:50:14,3317,23,,,,9585.31,0
1804050,15:51:04,15:51:04,3318,24,,,,9852.85,0
1804050,15:51:23,15:51:23,3319,25,,,,10011.86,0
1804050,15:51:42,15:51:42,3320,26,,,,10155.7,0
1804050,15:52:44,15:52:44,3321,27,,,,10581.1,0
1804050,15:53:31,15:53:31,3322,28,,,,10934.16,0
1804050,15:54:49,15:54:49,5941,29,,,,11117.02,0
1804050,15:55:20,15:55:20,5942,30,,,,11415.25,0
1804050,15:56:00,15:56:00,9514,31,,,,11767.77,
1804050,15:57:00,15:57:00,9516,32,,,,12249.35,
1804050,15:58:00,15:58:00,9518,33,,,,12556.38,
1804050,15:59:10,15:59:10,3024,34,,,,13241.22,0
1804050,15:59:54,15:59:54,10590,35,,,,13660.18,0
1804050,16:00:27,16:00:27,3096,36,,,,13950.16,0
1804050,16:00:52,16:00:52,3097,37,,,,14166.98,0
1804050,16:01:39,16:01:39,3098,38,,,,14387.25,0
1804050,16:01:53,16:01:53,3099,39,,,,14510.68,0
1804050,16:03:00,16:03:00,3411,40,,,,14709.18,
1804050,16:03:45,16:03:45,3412,41,,,,15071.88,0
1804050,16:04:23,16:04:23,3413,42,,,,15373.3,0
1804050,16:04:47,16:04:47,7235,43,,,,15536.86,0
1804050,16:05:23,16:05:23,3415,44,,,,15827.67,0
1804050,16:05:58,16:05:58,3416,45,,,,16066.52,0
1804050,16:06:25,16:06:25,3417,46,,,,16245.52,0
1804050,16:06:44,16:06:44,6565,47,,,,16385.74,0
1804050,16:09:24,16:09:24,7977,48,,,,17754.46,0
1804050,16:10:02,16:10:02,7978,49,,,,18084.28,0
1804050,16:10:17,16:10:17,7979,50,,,,18226.27,0
1804050,16:11:00,16:11:00,10269,51,,,,18560.18,
1804050,16:11:38,16:11:38,10267,52,,,,18924.59,0
1804050,16:12:07,16:12:07,10265,53,,,,19201.39,0
1804050,16:13:37,16:13:37,10668,54,,,,19770.83,0
1804050,16:15:15,16:15:15,3078,55,,,,20294.64,0
1804050,16:15:59,16:15:59,3079,56,,,,20664.38,0
1804050,16:16:46,16:16:46,3053,57,,,,20999.16,0
1804050,16:17:09,16:17:09,3054,58,,,,21221.11,0
1804050,16:17:41,16:17:41,3055,59,,,,21503.4,0
1804050,16:17:58,16:17:58,3056,60,,,,21712.8,0
1804050,16:18:31,16:18:31,3057,61,,,,21987.78,0
1804050,16:18:58,16:18:58,3058,62,,,,22305.94,0
1804050,16:19:21,16:19:21,3059,63,,,,22480.78,0
1804050,16:19:58,16:19:58,3060,64,,,,22753.59,0
1804050,16:20:34,16:20:34,3061,65,,,,23126.41,0
1804050,16:21:07,16:21:07,3062,66,,,,23435.8,0
1804050,16:21:55,16:21:55,3063,67,,,,23970.9,0
1804050,16:24:00,16:24:00,6608,68,,1,,25246.36,
1804060,15:28:00,15:28:00,10444,1,,,1,0,
1804060,15:30:21,15:30:21,9767,2,,,,1238.64,0
1804060,15:31:10,15:31:10,9765,3,,,,1615.32,0
1804060,15:31:51,15:31:51,9763,4,,,,1925.84,0
1804060,15:32:42,15:32:42,10568,5,,,,2277.99,0
1804060,15:33:49,15:33:49,3276,6,,,,2791.43,0
1804060,15:34:45,15:34:45,3277,7,,,,3219.37,0
1804060,15:36:00,15:36:00,9625,8,,,,3744.7,
1804060,15:38:32,15:38:32,8537,9,,,,4721.68,0
1804060,15:39:40,15:39:40,9023,10,,,,5111.39,0
1804060,15:41:45,15:41:45,6971,11,,,,6011.35,0
1804060,15:42:26,15:42:26,8343,12,,,,6293.08,0
1804060,15:42:56,15:42:56,9510,13,,,,6462.25,0
1804060,15:44:00,15:44:00,3298,14,,,,6850.3,
1804060,15:44:26,15:44:26,9714,15,,,,7024.2,0
1804060,15:44:45,15:44:45,3299,16,,,,7176.05,0
1804060,15:45:21,15:45:21,3300,17,,,,7412.12,0
1804060,15:45:47,15:45:47,3301,18,,,,7642.16,0
1804060,15:46:20,15:46:20,3302,19,,,,7818.47,0
1804060,15:47:26,15:47:26,3303,20,,,,8238.26,0
1804060,15:48:27,15:48:27,3304,21,,,,8704.84,0
1804060,15:49:32,15:49:32,3316,22,,,,9319.71,0
1804060,15:50:14,15:50:14,3317,23,,,,9585.31,0
1804060,15:51:04,15:51:04,3318,24,,,,9852.85,0
1804060,15:51:23,15:51:23,3319,25,,,,10011.86,0
1804060,15:51:42,15:51:42,3320,26,,,,10155.7,0
1804060,15:52:44,15:52:44,3321,27,,,,10581.1,0
1804060,15:53:31,15:53:31,3322,28,,,,10934.16,0
1804060,15:54:49,15:54:49,5941,29,,,,11117.02,0
1804060,15:55:20,15:55:20,5942,30,,,,11415.25,0
1804060,15:56:00,15:56:00,9514,31,,,,11767.77,
1804060,15:57:00,15:57:00,9516,32,,,,12249.35,
1804060,15:58:00,15:58:00,9518,33,,,,12556.38,
1804060,15:59:10,15:59:10,3024,34,,,,13241.22,0
1804060,15:59:54,15:59:54,10590,35,,,,13660.18,0
1804060,16:00:27,16:00:27,3096,36,,,,13950.16,0
1804060,16:00:52,16:00:52,3097,37,,,,14166.98,0
1804060,16:01:39,16:01:39,3098,38,,,,14387.25,0
1804060,16:01:53,16:01:53,3099,39,,,,14510.68,0
1804060,16:03:00,16:03:00,3411,40,,,,14709.18,
1804060,16:03:45,16:03:45,3412,41,,,,15071.88,0
1804060,16:04:23,16:04:23,3413,42,,,,15373.3,0
1804060,16:04:47,16:04:47,7235,43,,,,15536.86,0
1804060,16:05:23,16:05:23,3415,44,,,,15827.67,0
1804060,16:05:58,16:05:58,3416,45,,,,16066.52,0
1804060,16:06:25,16:06:25,3417,46,,,,16245.52,0
1804060,16:06:44,16:06:44,6565,47,,,,16385.74,0
1804060,16:09:24,16:09:24,7977,48,,,,17754.46,0
1804060,16:10:02,16:10:02,7978,49,,,,18084.28,0
1804060,16:10:17,16:10:17,7979,50,,,,18226.27,0
1804060,16:11:00,16:11:00,10269,51,,,,18560.18,
1804060,16:11:38,16:11:38,10267,52,,,,18924.59,0
1804060,16:12:07,16:12:07,10265,53,,,,19201.39,0
1804060,16:13:37,16:13:37,10668,54,,,,19770.83,0
1804060,16:15:15,16:15:15,3078,55,,,,20294.64,0
1804060,16:15:59,16:15:59,3079,56,,,,20664.38,0
1804060,16:16:46,16:16:46,3053,57,,,,20999.16,0
1804060,16:17:09,16:17:09,3054,58,,,,21221.11,0
1804060,16:17:41,16:17:41,3055,59,,,,21503.4,0
1804060,16:17:58,16:17:58,3056,60,,,,21712.8,0
1804060,16:18:31,16:18:31,3057,61,,,,21987.78,0
1804060,16:18:58,16:18:58,3058,62,,,,22305.94,0
1804060,16:19:21,16:19:21,3059,63,,,,22480.78,0
1804060,16:19:58,16:19:58,3060,64,,,,22753.59,0
1804060,16:20:34,16:20:34,3061,65,,,,23126.41,0
1804060,16:21:07,16:21:07,3062,66,,,,23435.8,0
1804060,16:21:55,16:21:55,3063,67,,,,23970.9,0
1804060,16:24:00,16:24:00,6608,68,,1,,25246.36,
1804100,15:28:00,15:28:00,10444,1,,,1,0,
1804100,15:30:21,15:30:21,9767,2,,,,1238.64,0
1804100,15:31:10,15:31:10,9765,3,,,,1615.32,0
1804100,15:31:51,15:31:51,9763,4,,,,1925.84,0
1804100,15:32:42,15:32:42,10568,5,,,,2277.99,0
1804100,15:33:49,15:33:49,3276,6,,,,2791.43,0
1804100,15:34:45,15:34:45,3277,7,,,,3219.37,0
1804100,15:36:00,15:36:00,9625,8,,,,3744.7,
1804100,15:38:32,15:38:32,8537,9,,,,4721.68,0
1804100,15:39:40,15:39:40,9023,10,,,,5111.39,0
1804100,15:41:45,15:41:45,6971,11,,,,6011.35,0
1804100,15:42:26,15:42:26,8343,12,,,,6293.08,0
1804100,15:42:56,15:42:56,9510,13,,,,6462.25,0
1804100,15:44:00,15:44:00,3298,14,,,,6850.3,
1804100,15:44:26,15:44:26,9714,15,,,,7024.2,0
1804100,15:44:45,15:44:45,3299,16,,,,7176.05,0
1804100,15:45:21,15:45:21,3300,17,,,,7412.12,0
1804100,15:45:47,15:45:47,3301,18,,,,7642.16,0
1804100,15:46:20,15:46:20,3302,19,,,,7818.47,0
1804100,15:47:26,15:47:26,3303,20,,,,8238.26,0
1804100,15:48:27,15:48:27,3304,21,,,,8704.84,0
1804100,15:49:32,15:49:32,3316,22,,,,9319.71,0
1804100,15:50:14,15:50:14,3317,23,,,,9585.31,0
1804100,15:51:04,15:51:04,3318,24,,,,9852.85,0
1804100,15:51:23,15:51:23,3319,25,,,,10011.86,0
1804100,15:51:42,15:51:42,3320,26,,,,10155.7,0
1804100,15:52:44,15:52:44,3321,27,,,,10581.1,0
1804100,15:53:31,15:53:31,3322,28,,,,10934.16,0
1804100,15:54:49,15:54:49,5941,29,,,,11117.02,0
1804100,15:55:20,15:55:20,5942,30,,,,11415.25,0
1804100,15:56:00,15:56:00,9514,31,,,,11767.77,
1804100,15:57:00,15:57:00,9516,32,,,,12249.35,
1804100,15:58:00,15:58:00,9518,33,,,,12556.38,
1804100,15:59:10,15:59:10,3024,34,,,,13241.22,0
1804100,15:59:54,15:59:54,10590,35,,,,13660.18,0
1804100,16:00:27,16:00:27,3096,36,,,,13950.16,0
1804100,16:00:52,16:00:52,3097,37,,,,14166.98,0
1804100,16:01:39,16:01:39,3098,38,,,,14387.25,0
1804100,16:01:53,16:01:53,3099,39,,,,14510.68,0
1804100,16:03:00,16:03:00,3411,40,,,,14709.18,
1804100,16:03:45,16:03:45,3412,41,,,,15071.88,0
1804100,16:04:23,16:04:23,3413,42,,,,15373.3,0
1804100,16:04:47,16:04:47,7235,43,,,,15536.86,0
1804100,16:05:23,16:05:23,3415,44,,,,15827.67,0
1804100,16:05:58,16:05:58,3416,45,,,,16066.52,0
1804100,16:06:25,16:06:25,3417,46,,,,16245.52,0
1804100,16:06:44,16:06:44,6565,47,,,,16385.74,0
1804100,16:09:24,16:09:24,7977,48,,,,17754.46,0
1804100,16:10:02,16:10:02,7978,49,,,,18084.28,0
1804100,16:10:17,16:10:17,7979,50,,,,18226.27,0
1804100,16:11:00,16:11:00,10269,51,,,,18560.18,
1804100,16:11:38,16:11:38,10267,52,,,,18924.59,0
1804100,16:12:07,16:12:07,10265,53,,,,19201.39,0
1804100,16:13:37,16:13:37,10668,54,,,,19770.83,0
1804100,16:15:15,16:15:15,3078,55,,,,20294.64,0
1804100,16:15:59,16:15:59,3079,56,,,,20664.38,0
1804100,16:16:46,16:16:46,3053,57,,,,20999.16,0
1804100,16:17:09,16:17:09,3054,58,,,,21221.11,0
1804100,16:17:41,16:17:41,3055,59,,,,21503.4,0
1804100,16:17:58,16:17:58,3056,60,,,,21712.8,0
1804100,16:18:31,16:18:31,3057,61,,,,21987.78,0
1804100,16:18:58,16:18:58,3058,62,,,,22305.94,0
1804100,16:19:21,16:19:21,3059,63,,,,22480.78,0
1804100,16:19:58,16:19:58,3060,64,,,,22753.59,0
1804100,16:20:34,16:20:34,3061,65,,,,23126.41,0
1804100,16:21:07,16:21:07,3062,66,,,,23435.8,0
1804100,16:21:55,16:21:55,3063,67,,,,23970.9,0
1804100,16:24:00,16:24:00,6608,68,,1,,25246.36,
1804110,15:28:00,15:28:00,10444,1,,,1,0,
1804110,15:30:21,15:30:21,9767,2,,,,1238.64,0
1804110,15:31:10,15:31:10,9765,3,,,,1615.32,0
1804110,15:31:51,15:31:51,9763,4,,,,1925.84,0
1804110,15:32:42,15:32:42,10568,5,,,,2277.99,0
1804110,15:33:49,15:33:49,3276,6,,,,2791.43,0
1804110,15:34:45,15:34:45,3277,7,,,,3219.37,0
1804110,15:36:00,15:36:00,9625,8,,,,3744.7,
1804110,15:38:32,15:38:32,8537,9,,,,4721.68,0
1804110,15:39:40,15:39:40,9023,10,,,,5111.39,0
1804110,15:41:45,15:41:45,6971,11,,,,6011.35,0
1804110,15:42:26,15:42:26,8343,12,,,,6293.08,0
1804110,15:42:56,15:42:56,9510,13,,,,6462.25,0
1804110,15:44:00,15:44:00,3298,14,,,,6850.3,
1804110,15:44:26,15:44:26,9714,15,,,,7024.2,0
1804110,15:44:45,15:44:45,3299,16,,,,7176.05,0
1804110,15:45:21,15:45:21,3300,17,,,,7412.12,0
1804110,15:45:47,15:45:47,3301,18,,,,7642.16,0
1804110,15:46:20,15:46:20,3302,19,,,,7818.47,0
1804110,15:47:26,15:47:26,3303,20,,,,8238.26,0
1804110,15:48:27,15:48:27,3304,21,,,,8704.84,0
1804110,15:49:32,15:49:32,3316,22,,,,9319.71,0
1804110,15:50:14,15:50:14,3317,23,,,,9585.31,0
1804110,15:51:04,15:51:04,3318,24,,,,9852.85,0
1804110,15:51:23,15:51:23,3319,25,,,,10011.86,0
1804110,15:51:42,15:51:42,3320,26,,,,10155.7,0
1804110,15:52:44,15:52:44,3321,27,,,,10581.1,0
1804110,15:53:31,15:53:31,3322,28,,,,10934.16,0
1804110,15:54:49,15:54:49,5941,29,,,,11117.02,0
1804110,15:55:20,15:55:20,5942,30,,,,11415.25,0
1804110,15:56:00,15:56:00,9514,31,,,,11767.77,
1804110,15:57:00,15:57:00,9516,32,,,,12249.35,
1804110,15:58:00,15:58:00,9518,33,,,,12556.38,
1804110,15:59:10,15:59:10,3024,34,,,,13241.22,0
1804110,15:59:54,15:59:54,10590,35,,,,13660.18,0
1804110,16:00:27,16:00:27,3096,36,,,,13950.16,0
1804110,16:00:52,16:00:52,3097,37,,,,14166.98,0
1804110,16:01:39,16:01:39,3098,38,,,,14387.25,0
1804110,16:01:53,16:01:53,3099,39,,,,14510.68,0
1804110,16:03:00,16:03:00,3411,40,,,,14709.18,
1804110,16:03:45,16:03:45,3412,41,,,,15071.88,0
1804110,16:04:23,16:04:23,3413,42,,,,15373.3,0
1804110,16:04:47,16:04:47,7235,43,,,,15536.86,0
1804110,16:05:23,16:05:23,3415,44,,,,15827.67,0
1804110,16:05:58,16:05:58,3416,45,,,,16066.52,0
1804110,16:06:25,16:06:25,3417,46,,,,16245.52,0
1804110,16:06:44,16:06:44,6565,47,,,,16385.74,0
1804110,16:09:24,16:09:24,7977,48,,,,17754.46,0
1804110,16:10:02,16:10:02,7978,49,,,,18084.28,0
1804110,16:10:17,16:10:17,7979,50,,,,18226.27,0
1804110,16:11:00,16:11:00,10269,51,,,,18560.18,
1804110,16:11:38,16:11:38,10267,52,,,,18924.59,0
1804110,16:12:07,16:12:07,10265,53,,,,19201.39,0
1804110,16:13:37,16:13:37,10668,54,,,,19770.83,0
1804110,16:15:15,16:15:15,3078,55,,,,20294.64,0
1804110,16:15:59,16:15:59,3079,56,,,,20664.38,0
1804110,16:16:46,16:16:46,3053,57,,,,20999.16,0
1804110,16:17:09,16:17:09,3054,58,,,,21221.11,0
1804110,16:17:41,16:17:41,3055,59,,,,21503.4,0
1804110,16:17:58,16:17:58,3056,60,,,,21712.8,0
1804110,16:18:31,16:18:31,3057,61,,,,21987.78,0
1804110,16:18:58,16:18:58,3058,62,,,,22305.94,0
1804110,16:19:21,16:19:21,3059,63,,,,22480.78,0
1804110,16:19:58,16:19:58,3060,64,,,,22753.59,0
1804110,16:20:34,16:20:34,3061,65,,,,23126.41,0
1804110,16:21:07,16:21:07,3062,66,,,,23435.8,0
1804110,16:21:55,16:21:55,3063,67,,,,23970.9,0
1804110,16:24:00,16:24:00,6608,68,,1,,25246.36,
18127020,14:59:00,14:59:00,10444,1,,,1,0,
18127020,15:01:03,15:01:03,9767,2,,,,1238.64,0
18127020,15:01:46,15:01:46,9765,3,,,,1615.32,0
18127020,15:02:22,15:02:22,9763,4,,,,1925.84,0
18127020,15:03:07,15:03:07,10568,5,,,,2277.99,0
18127020,15:04:05,15:04:05,3276,6,,,,2791.43,0
18127020,15:04:55,15:04:55,3277,7,,,,3219.37,0
18127020,15:06:00,15:06:00,9625,8,,,,3744.7,
18127020,15:08:32,15:08:32,8537,9,,,,4721.68,0
18127020,15:09:40,15:09:40,9023,10,,,,5111.39,0
18127020,15:11:45,15:11:45,6971,11,,,,6011.35,0
18127020,15:12:26,15:12:26,8343,12,,,,6293.08,0
18127020,15:12:56,15:12:56,9510,13,,,,6462.25,0
18127020,15:14:00,15:14:00,3298,14,,,,6850.3,
18127020,15:14:24,15:14:24,9714,15,,,,7024.2,0
18127020,15:14:41,15:14:41,3299,16,,,,7176.05,0
18127020,15:15:14,15:15:14,3300,17,,,,7412.12,0
18127020,15:15:38,15:15:38,3301,18,,,,7642.16,0
18127020,15:16:08,15:16:08,3302,19,,,,7818.47,0
18127020,15:17:08,15:17:08,3303,20,,,,8238.26,0
18127020,15:18:04,15:18:04,3304,21,,,,8704.84,0
18127020,15:19:04,15:19:04,3316,22,,,,9319.71,0
18127020,15:19:43,15:19:43,3317,23,,,,9585.31,0
18127020,15:20:29,15:20:29,3318,24,,,,9852.85,0
18127020,15:20:46,15:20:46,3319,25,,,,10011.86,0
18127020,15:21:03,15:21:03,3320,26,,,,10155.7,0
18127020,15:22:01,15:22:01,3321,27,,,,10581.1,0
18127020,15:22:43,15:22:43,3322,28,,,,10934.16,0
18127020,15:23:55,15:23:55,5941,29,,,,11117.02,0
18127020,15:24:24,15:24:24,5942,30,,,,11415.25,0
18127020,15:25:00,15:25:00,9514,31,,,,11767.77,
18127020,15:26:00,15:26:00,9516,32,,,,12249.35,
18127020,15:27:00,15:27:00,9518,33,,,,12556.38,
18127020,15:28:10,15:28:10,3024,34,,,,13241.22,0
18127020,15:28:54,15:28:54,10590,35,,,,13660.18,0
18127020,15:29:27,15:29:27,3096,36,,,,13950.16,0
18127020,15:29:52,15:29:52,3097,37,,,,14166.98,0
18127020,15:30:39,15:30:39,3098,38,,,,14387.25,0
18127020,15:30:53,15:30:53,3099,39,,,,14510.68,0
18127020,15:32:00,15:32:00,3411,40,,,,14709.18,
18127020,15:32:39,15:32:39,3412,41,,,,15071.88,0
18127020,15:33:12,15:33:12,3413,42,,,,15373.3,0
18127020,15:33:33,15:33:33,7235,43,,,,15536.86,0
18127020,15:34:05,15:34:05,3415,44,,,,15827.67,0
18127020,15:34:35,15:34:35,3416,45,,,,16066.52,0
18127020,15:34:59,15:34:59,3417,46,,,,16245.52,0
18127020,15:35:16,15:35:16,6565,47,,,,16385.74,0
18127020,15:37:36,15:37:36,7977,48,,,,17754.46,0
18127020,15:38:09,15:38:09,7978,49,,,,18084.28,0
18127020,15:38:23,15:38:23,7979,50,,,,18226.27,0
18127020,15:39:00,15:39:00,10269,51,,,,18560.18,
18127020,15:39:38,15:39:38,10267,52,,,,18924.59,0
18127020,15:40:07,15:40:07,10265,53,,,,19201.39,0
18127020,15:41:37,15:41:37,10668,54,,,,19770.83,0
18127020,15:43:15,15:43:15,3078,55,,,,20294.64,0
18127020,15:43:59,15:43:59,3079,56,,,,20664.38,0
18127020,15:44:46,15:44:46,3053,57,,,,20999.16,0
18127020,15:45:09,15:45:09,3054,58,,,,21221.11,0
18127020,15:45:41,15:45:41,3055,59,,,,21503.4,0
18127020,15:45:58,15:45:58,3056,60,,,,21712.8,0
18127020,15:46:31,15:46:31,3057,61,,,,21987.78,0
18127020,15:46:58,15:46:58,3058,62,,,,22305.94,0
18127020,15:47:21,15:47:21,3059,63,,,,22480.78,0
18127020,15:47:58,15:47:58,3060,64,,,,22753.59,0
18127020,15:48:34,15:48:34,3061,65,,,,23126.41,0
18127020,15:49:07,15:49:07,3062,66,,,,23435.8,0
18127020,15:49:55,15:49:55,3063,67,,,,23970.9,0
18127020,15:52:00,15:52:00,6608,68,,1,,25246.36,
18127030,14:59:00,14:59:00,10444,1,,,1,0,
18127030,15:01:03,15:01:03,9767,2,,,,1238.64,0
18127030,15:01:46,15:01:46,9765,3,,,,1615.32,0
18127030,15:02:22,15:02:22,9763,4,,,,1925.84,0
18127030,15:03:07,15:03:07,10568,5,,,,2277.99,0
18127030,15:04:05,15:04:05,3276,6,,,,2791.43,0
18127030,15:04:55,15:04:55,3277,7,,,,3219.37,0
18127030,15:06:00,15:06:00,9625,8,,,,3744.7,
18127030,15:08:32,15:08:32,8537,9,,,,4721.68,0
18127030,15:09:40,15:09:40,9023,10,,,,5111.39,0
18127030,15:11:45,15:11:45,6971,11,,,,6011.35,0
18127030,15:12:26,15:12:26,8343,12,,,,6293.08,0
18127030,15:12:56,15:12:56,9510,13,,,,6462.25,0
18127030,15:14:00,15:14:00,3298,14,,,,6850.3,
18127030,15:14:24,15:14:24,9714,15,,,,7024.2,0
18127030,15:14:41,15:14:41,3299,16,,,,7176.05,0
18127030,15:15:14,15:15:14,3300,17,,,,7412.12,0
18127030,15:15:38,15:15:38,3301,18,,,,7642.16,0
18127030,15:16:08,15:16:08,3302,19,,,,7818.47,0
18127030,15:17:08,15:17:08,3303,20,,,,8238.26,0
18127030,15:18:04,15:18:04,3304,21,,,,8704.84,0
18127030,15:19:04,15:19:04,3316,22,,,,9319.71,0
18127030,15:19:43,15:19:43,3317,23,,,,9585.31,0
18127030,15:20:29,15:20:29,3318,24,,,,9852.85,0
18127030,15:20:46,15:20:46,3319,25,,,,10011.86,0
18127030,15:21:03,15:21:03,3320,26,,,,10155.7,0
18127030,15:22:01,15:22:01,3321,27,,,,10581.1,0
18127030,15:22:43,15:22:43,3322,28,,,,10934.16,0
18127030,15:23:55,15:23:55,5941,29,,,,11117.02,0
18127030,15:24:24,15:24:24,5942,30,,,,11415.25,0
18127030,15:25:00,15:25:00,9514,31,,,,11767.77,
18127030,15:26:00,15:26:00,9516,32,,,,12249.35,
18127030,15:27:00,15:27:00,9518,33,,,,12556.38,
18127030,15:28:10,15:28:10,3024,34,,,,13241.22,0
18127030,15:28:54,15:28:54,10590,35,,,,13660.18,0
18127030,15:29:27,15:29:27,3096,36,,,,13950.16,0
18127030,15:29:52,15:29:52,3097,37,,,,14166.98,0
18127030,15:30:39,15:30:39,3098,38,,,,14387.25,0
18127030,15:30:53,15:30:53,3099,39,,,,14510.68,0
18127030,15:32:00,15:32:00,3411,40,,,,14709.18,
18127030,15:32:39,15:32:39,3412,41,,,,15071.88,0
18127030,15:33:12,15:33:12,3413,42,,,,15373.3,0
18127030,15:33:33,15:33:33,7235,43,,,,15536.86,0
18127030,15:34:05,15:34:05,3415,44,,,,15827.67,0
18127030,15:34:35,15:34:35,3416,45,,,,16066.52,0
18127030,15:34:59,15:34:59,3417,46,,,,16245.52,0
18127030,15:35:16,15:35:16,6565,47,,,,16385.74,0
18127030,15:37:36,15:37:36,7977,48,,,,17754.46,0
18127030,15:38:09,15:38:09,7978,49,,,,18084.28,0
18127030,15:38:23,15:38:23,7979,50,,,,18226.27,0
18127030,15:39:00,15:39:00,10269,51,,,,18560.18,
18127030,15:39:38,15:39:38,10267,52,,,,18924.59,0
18127030,15:40:07,15:40:07,10265,53,,,,19201.39,0
18127030,15:41:37,15:41:37,10668,54,,,,19770.83,0
18127030,15:43:15,15:43:15,3078,55,,,,20294.64,0
18127030,15:43:59,15:43:59,3079,56,,,,20664.38,0
18127030,15:44:46,15:44:46,3053,57,,,,20999.16,0
18127030,15:45:09,15:45:09,3054,58,,,,21221.11,0
18127030,15:45:41,15:45:41,3055,59,,,,21503.4,0
18127030,15:45:58,15:45:58,3056,60,,,,21712.8,0
18127030,15:46:31,15:46:31,3057,61,,,,21987.78,0
18127030,15:46:58,15:46:58,3058,62,,,,22305.94,0
18127030,15:47:21,15:47:21,3059,63,,,,22480.78,0
18127030,15:47:58,15:47:58,3060,64,,,,22753.59,0
18127030,15:48:34,15:48:34,3061,65,,,,23126.41,0
18127030,15:49:07,15:49:07,3062,66,,,,23435.8,0
18127030,15:49:55,15:49:55,3063,67,,,,23970.9,0
18127030,15:52:00,15:52:00,6608,68,,1,,25246.36,
18127040,14:59:00,14:59:00,10444,1,,,1,0,
18127040,15:01:03,15:01:03,9767,2,,,,1238.64,0
18127040,15:01:46,15:01:46,9765,3,,,,1615.32,0
18127040,15:02:22,15:02:22,9763,4,,,,1925.84,0
18127040,15:03:07,15:03:07,10568,5,,,,2277.99,0
18127040,15:04:05,15:04:05,3276,6,,,,2791.43,0
18127040,15:04:55,15:04:55,3277,7,,,,3219.37,0
18127040,15:06:00,15:06:00,9625,8,,,,3744.7,
18127040,15:08:32,15:08:32,8537,9,,,,4721.68,0
18127040,15:09:40,15:09:40,9023,10,,,,5111.39,0
18127040,15:11:45,15:11:45,6971,11,,,,6011.35,0
18127040,15:12:26,15:12:26,8343,12,,,,6293.08,0
18127040,15:12:56,15:12:56,9510,13,,,,6462.25,0
18127040,15:14:00,15:14:00,3298,14,,,,6850.3,
18127040,15:14:24,15:14:24,9714,15,,,,7024.2,0
18127040,15:14:41,15:14:41,3299,16,,,,7176.05,0
18127040,15:15:14,15:15:14,3300,17,,,,7412.12,0
18127040,15:15:38,15:15:38,3301,18,,,,7642.16,0
18127040,15:16:08,15:16:08,3302,19,,,,7818.47,0
18127040,15:17:08,15:17:08,3303,20,,,,8238.26,0
18127040,15:18:04,15:18:04,3304,21,,,,8704.84,0
18127040,15:19:04,15:19:04,3316,22,,,,9319.71,0
18127040,15:19:43,15:19:43,3317,23,,,,9585.31,0
18127040,15:20:29,15:20:29,3318,24,,,,9852.85,0
18127040,15:20:46,15:20:46,3319,25,,,,10011.86,0
18127040,15:21:03,15:21:03,3320,26,,,,10155.7,0
18127040,15:22:01,15:22:01,3321,27,,,,10581.1,0
18127040,15:22:43,15:22:43,3322,28,,,,10934.16,0
18127040,15:23:55,15:23:55,5941,29,,,,11117.02,0
18127040,15:24:24,15:24:24,5942,30,,,,11415.25,0
18127040,15:25:00,15:25:00,9514,31,,,,11767.77,
18127040,15:26:00,15:26:00,9516,32,,,,12249.35,
18127040,15:27:00,15:27:00,9518,33,,,,12556.38,
18127040,15:28:10,15:28:10,3024,34,,,,13241.22,0
18127040,15:28:54,15:28:54,10590,35,,,,13660.18,0
18127040,15:29:27,15:29:27,3096,36,,,,13950.16,0
18127040,15:29:52,15:29:52,3097,37,,,,14166.98,0
18127040,15:30:39,15:30:39,3098,38,,,,14387.25,0
18127040,15:30:53,15:30:53,3099,39,,,,14510.68,0
18127040,15:32:00,15:32:00,3411,40,,,,14709.18,
18127040,15:32:39,15:32:39,3412,41,,,,15071.88,0
18127040,15:33:12,15:33:12,3413,42,,,,15373.3,0
18127040,15:33:33,15:33:33,7235,43,,,,15536.86,0
18127040,15:34:05,15:34:05,3415,44,,,,15827.67,0
18127040,15:34:35,15:34:35,3416,45,,,,16066.52,0
18127040,15:34:59,15:34:59,3417,46,,,,16245.52,0
18127040,15:35:16,15:35:16,6565,47,,,,16385.74,0
18127040,15:37:36,15:37:36,7977,48,,,,17754.46,0
18127040,15:38:09,15:38:09,7978,49,,,,18084.28,0
18127040,15:38:23,15:38:23,7979,50,,,,18226.27,0
18127040,15:39:00,15:39:00,10269,51,,,,18560.18,
18127040,15:39:38,15:39:38,10267,52,,,,18924.59,0
18127040,15:40:07,15:40:07,10265,53,,,,19201.39,0
18127040,15:41:37,15:41:37,10668,54,,,,19770.83,0
18127040,15:43:15,15:43:15,3078,55,,,,20294.64,0
18127040,15:43:59,15:43:59,3079,56,,,,20664.38,0
18127040,15:44:46,15:44:46,3053,57,,,,20999.16,0
18127040,15:45:09,15:45:09,3054,58,,,,21221.11,0
18127040,15:45:41,15:45:41,3055,59,,,,21503.4,0
18127040,15:45:58,15:45:58,3056,60,,,,21712.8,0
18127040,15:46:31,15:46:31,3057,61,,,,21987.78,0
18127040,15:46:58,15:46:58,3058,62,,,,22305.94,0
18127040,15:47:21,15:47:21,3059,63,,,,22480.78,0
18127040,15:47:58,15:47:58,3060,64,,,,22753.59,0
18127040,15:48:34,15:48:34,3061,65,,,,23126.41,0
18127040,15:49:07,15:49:07,3062,66,,,,23435.8,0
18127040,15:49:55,15:49:55,3063,67,,,,23970.9,0
18127040,15:52:00,15:52:00,6608,68,,1,,25246.36,
18127050,14:59:00,14:59:00,10444,1,,,1,0,
18127050,15:01:03,15:01:03,9767,2,,,,1238.64,0
18127050,15:01:46,15:01:46,9765,3,,,,1615.32,0
18127050,15:02:22,15:02:22,9763,4,,,,1925.84,0
18127050,15:03:07,15:03:07,10568,5,,,,2277.99,0
18127050,15:04:05,15:04:05,3276,6,,,,2791.43,0
18127050,15:04:55,15:04:55,3277,7,,,,3219.37,0
18127050,15:06:00,15:06:00,9625,8,,,,3744.7,
18127050,15:08:32,15:08:32,8537,9,,,,4721.68,0
18127050,15:09:40,15:09:40,9023,10,,,,5111.39,0
18127050,15:11:45,15:11:45,6971,11,,,,6011.35,0
18127050,15:12:26,15:12:26,8343,12,,,,6293.08,0
18127050,15:12:56,15:12:56,9510,13,,,,6462.25,0
18127050,15:14:00,15:14:00,3298,14,,,,6850.3,
18127050,15:14:24,15:14:24,9714,15,,,,7024.2,0
18127050,15:14:41,15:14:41,3299,16,,,,7176.05,0
18127050,15:15:14,15:15:14,3300,17,,,,7412.12,0
18127050,15:15:38,15:15:38,3301,18,,,,7642.16,0
18127050,15:16:08,15:16:08,3302,19,,,,7818.47,0
18127050,15:17:08,15:17:08,3303,20,,,,8238.26,0
18127050,15:18:04,15:18:04,3304,21,,,,8704.84,0
18127050,15:19:04,15:19:04,3316,22,,,,9319.71,0
18127050,15:19:43,15:19:43,3317,23,,,,9585.31,0
18127050,15:20:29,15:20:29,3318,24,,,,9852.85,0
18127050,15:20:46,15:20:46,3319,25,,,,10011.86,0
18127050,15:21:03,15:21:03,3320,26,,,,10155.7,0
18127050,15:22:01,15:22:01,3321,27,,,,10581.1,0
18127050,15:22:43,15:22:43,3322,28,,,,10934.16,0
18127050,15:23:55,15:23:55,5941,29,,,,11117.02,0
18127050,15:24:24,15:24:24,5942,30,,,,11415.25,0
18127050,15:25:00,15:25:00,9514,31,,,,11767.77,
18127050,15:26:00,15:26:00,9516,32,,,,12249.35,
18127050,15:27:00,15:27:00,9518,33,,,,12556.38,
18127050,15:28:10,15:28:10,3024,34,,,,13241.22,0
18127050,15:28:54,15:28:54,10590,35,,,,13660.18,0
18127050,15:29:27,15:29:27,3096,36,,,,13950.16,0
18127050,15:29:52,15:29:52,3097,37,,,,14166.98,0
18127050,15:30:39,15:30:39,3098,38,,,,14387.25,0
18127050,15:30:53,15:30:53,3099,39,,,,14510.68,0
18127050,15:32:00,15:32:00,3411,40,,,,14709.18,
18127050,15:32:39,15:32:39,3412,41,,,,15071.88,0
18127050,15:33:12,15:33:12,3413,42,,,,15373.3,0
18127050,15:33:33,15:33:33,7235,43,,,,15536.86,0
18127050,15:34:05,15:34:05,3415,44,,,,15827.67,0
18127050,15:34:35,15:34:35,3416,45,,,,16066.52,0
18127050,15:34:59,15:34:59,3417,46,,,,16245.52,0
18127050,15:35:16,15:35:16,6565,47,,,,16385.74,0
18127050,15:37:36,15:37:36,7977,48,,,,17754.46,0
18127050,15:38:09,15:38:09,7978,49,,,,18084.28,0
18127050,15:38:23,15:38:23,7979,50,,,,18226.27,0
18127050,15:39:00,15:39:00,10269,51,,,,18560.18,
18127050,15:39:38,15:39:38,10267,52,,,,18924.59,0
18127050,15:40:07,15:40:07,10265,53,,,,19201.39,0
18127050,15:41:37,15:41:37,10668,54,,,,19770.83,0
18127050,15:43:15,15:43:15,3078,55,,,,20294.64,0
18127050,15:43:59,15:43:59,3079,56,,,,20664.38,0
18127050,15:44:46,15:44:46,3053,57,,,,20999.16,0
18127050,15:45:09,15:45:09,3054,58,,,,21221.11,0
18127050,15:45:41,15:45:41,3055,59,,,,21503.4,0
18127050,15:45:58,15:45:58,3056,60,,,,21712.8,0
18127050,15:46:31,15:46:31,3057,61,,,,21987.78,0
18127050,15:46:58,15:46:58,3058,62,,,,22305.94,0
18127050,15:47:21,15:47:21,3059,63,,,,22480.78,0
18127050,15:47:58,15:47:58,3060,64,,,,22753.59,0
18127050,15:48:34,15:48:34,3061,65,,,,23126.41,0
18127050,15:49:07,15:49:07,3062,66,,,,23435.8,0
18127050,15:49:55,15:49:55,3063,67,,,,23970.9,0
18127050,15:52:00,15:52:00,6608,68,,1,,25246.36,
18127060,14:59:00,14:59:00,10444,1,,,1,0,
18127060,15:01:03,15:01:03,9767,2,,,,1238.64,0
18127060,15:01:46,15:01:46,9765,3,,,,1615.32,0
18127060,15:02:22,15:02:22,9763,4,,,,1925.84,0
18127060,15:03:07,15:03:07,10568,5,,,,2277.99,0
18127060,15:04:05,15:04:05,3276,6,,,,2791.43,0
18127060,15:04:55,15:04:55,3277,7,,,,3219.37,0
18127060,15:06:00,15:06:00,9625,8,,,,3744.7,
18127060,15:08:32,15:08:32,8537,9,,,,4721.68,0
18127060,15:09:40,15:09:40,9023,10,,,,5111.39,0
18127060,15:11:45,15:11:45,6971,11,,,,6011.35,0
18127060,15:12:26,15:12:26,8343,12,,,,6293.08,0
18127060,15:12:56,15:12:56,9510,13,,,,6462.25,0
18127060,15:14:00,15:14:00,3298,14,,,,6850.3,
18127060,15:14:24,15:14:24,9714,15,,,,7024.2,0
18127060,15:14:41,15:14:41,3299,16,,,,7176.05,0
18127060,15:15:14,15:15:14,3300,17,,,,7412.12,0
18127060,15:15:38,15:15:38,3301,18,,,,7642.16,0
18127060,15:16:08,15:16:08,3302,19,,,,7818.47,0
18127060,15:17:08,15:17:08,3303,20,,,,8238.26,0
18127060,15:18:04,15:18:04,3304,21,,,,8704.84,0
18127060,15:19:04,15:19:04,3316,22,,,,9319.71,0
18127060,15:19:43,15:19:43,3317,23,,,,9585.31,0
18127060,15:20:29,15:20:29,3318,24,,,,9852.85,0
18127060,15:20:46,15:20:46,3319,25,,,,10011.86,0
18127060,15:21:03,15:21:03,3320,26,,,,10155.7,0
18127060,15:22:01,15:22:01,3321,27,,,,10581.1,0
18127060,15:22:43,15:22:43,3322,28,,,,10934.16,0
18127060,15:23:55,15:23:55,5941,29,,,,11117.02,0
18127060,15:24:24,15:24:24,5942,30,,,,11415.25,0
18127060,15:25:00,15:25:00,9514,31,,,,11767.77,
18127060,15:26:00,15:26:00,9516,32,,,,12249.35,
18127060,15:27:00,15:27:00,9518,33,,,,12556.38,
18127060,15:28:10,15:28:10,3024,34,,,,13241.22,0
18127060,15:28:54,15:28:54,10590,35,,,,13660.18,0
18127060,15:29:27,15:29:27,3096,36,,,,13950.16,0
18127060,15:29:52,15:29:52,3097,37,,,,14166.98,0
18127060,15:30:39,15:30:39,3098,38,,,,14387.25,0
18127060,15:30:53,15:30:53,3099,39,,,,14510.68,0
18127060,15:32:00,15:32:00,3411,40,,,,14709.18,
18127060,15:32:39,15:32:39,3412,41,,,,15071.88,0
18127060,15:33:12,15:33:12,3413,42,,,,15373.3,0
18127060,15:33:33,15:33:33,7235,43,,,,15536.86,0
18127060,15:34:05,15:34:05,3415,44,,,,15827.67,0
18127060,15:34:35,15:34:35,3416,45,,,,16066.52,0
18127060,15:34:59,15:34:59,3417,46,,,,16245.52,0
18127060,15:35:16,15:35:16,6565,47,,,,16385.74,0
18127060,15:37:36,15:37:36,7977,48,,,,17754.46,0
18127060,15:38:09,15:38:09,7978,49,,,,18084.28,0
18127060,15:38:23,15:38:23,7979,50,,,,18226.27,0
18127060,15:39:00,15:39:00,10269,51,,,,18560.18,
18127060,15:39:38,15:39:38,10267,52,,,,18924.59,0
18127060,15:40:07,15:40:07,10265,53,,,,19201.39,0
18127060,15:41:37,15:41:37,10668,54,,,,19770.83,0
18127060,15:43:15,15:43:15,3078,55,,,,20294.64,0
18127060,15:43:59,15:43:59,3079,56,,,,20664.38,0
18127060,15:44:46,15:44:46,3053,57,,,,20999.16,0
18127060,15:45:09,15:45:09,3054,58,,,,21221.11,0
18127060,15:45:41,15:45:41,3055,59,,,,21503.4,0
18127060,15:45:58,15:45:58,3056,60,,,,21712.8,0
18127060,15:46:31,15:46:31,3057,61,,,,21987.78,0
18127060,15:46:58,15:46:58,3058,62,,,,22305.94,0
18127060,15:47:21,15:47:21,3059,63,,,,22480.78,0
18127060,15:47:58,15:47:58,3060,64,,,,22753.59,0
18127060,15:48:34,15:48:34,3061,65,,,,23126.41,0
18127060,15:49:07,15:49:07,3062,66,,,,23435.8,0
18127060,15:49:55,15:49:55,3063,67,,,,23970.9,0
18127060,15:52:00,15:52:00,6608,68,,1,,25246.36,
18127100,14:59:00,14:59:00,10444,1,,,1,0,
18127100,15:01:03,15:01:03,9767,2,,,,1238.64,0
18127100,15:01:46,15:01:46,9765,3,,,,1615.32,0
18127100,15:02:22,15:02:22,9763,4,,,,1925.84,0
18127100,15:03:07,15:03:07,10568,5,,,,2277.99,0
18127100,15:04:05,15:04:05,3276,6,,,,2791.43,0
18127100,15:04:55,15:04:55,3277,7,,,,3219.37,0
18127100,15:06:00,15:06:00,9625,8,,,,3744.7,
18127100,15:08:32,15:08:32,8537,9,,,,4721.68,0
18127100,15:09:40,15:09:40,9023,10,,,,5111.39,0
18127100,15:11:45,15:11:45,6971,11,,,,6011.35,0
18127100,15:12:26,15:12:26,8343,12,,,,6293.08,0
18127100,15:12:56,15:12:56,9510,13,,,,6462.25,0
18127100,15:14:00,15:14:00,3298,14,,,,6850.3,
18127100,15:14:24,15:14:24,9714,15,,,,7024.2,0
18127100,15:14:41,15:14:41,3299,16,,,,7176.05,0
18127100,15:15:14,15:15:14,3300,17,,,,7412.12,0
18127100,15:15:38,15:15:38,3301,18,,,,7642.16,0
18127100,15:16:08,15:16:08,3302,19,,,,7818.47,0
18127100,15:17:08,15:17:08,3303,20,,,,8238.26,0
18127100,15:18:04,15:18:04,3304,21,,,,8704.84,0
18127100,15:19:04,15:19:04,3316,22,,,,9319.71,0
18127100,15:19:43,15:19:43,3317,23,,,,9585.31,0
18127100,15:20:29,15:20:29,3318,24,,,,9852.85,0
18127100,15:20:46,15:20:46,3319,25,,,,10011.86,0
18127100,15:21:03,15:21:03,3320,26,,,,10155.7,0
18127100,15:22:01,15:22:01,3321,27,,,,10581.1,0
18127100,15:22:43,15:22:43,3322,28,,,,10934.16,0
18127100,15:23:55,15:23:55,5941,29,,,,11117.02,0
18127100,15:24:24,15:24:24,5942,30,,,,11415.25,0
18127100,15:25:00,15:25:00,9514,31,,,,11767.77,
18127100,15:26:00,15:26:00,9516,32,,,,12249.35,
18127100,15:27:00,15:27:00,9518,33,,,,12556.38,
18127100,15:28:10,15:28:10,3024,34,,,,13241.22,0
18127100,15:28:54,15:28:54,10590,35,,,,13660.18,0
18127100,15:29:27,15:29:27,3096,36,,,,13950.16,0
18127100,15:29:52,15:29:52,3097,37,,,,14166.98,0
18127100,15:30:39,15:30:39,3098,38,,,,14387.25,0
18127100,15:30:53,15:30:53,3099,39,,,,14510.68,0
18127100,15:32:00,15:32:00,3411,40,,,,14709.18,
18127100,15:32:39,15:32:39,3412,41,,,,15071.88,0
18127100,15:33:12,15:33:12,3413,42,,,,15373.3,0
18127100,15:33:33,15:33:33,7235,43,,,,15536.86,0
18127100,15:34:05,15:34:05,3415,44,,,,15827.67,0
18127100,15:34:35,15:34:35,3416,45,,,,16066.52,0
18127100,15:34:59,15:34:59,3417,46,,,,16245.52,0
18127100,15:35:16,15:35:16,6565,47,,,,16385.74,0
18127100,15:37:36,15:37:36,7977,48,,,,17754.46,0
18127100,15:38:09,15:38:09,7978,49,,,,18084.28,0
18127100,15:38:23,15:38:23,7979,50,,,,18226.27,0
18127100,15:39:00,15:39:00,10269,51,,,,18560.18,
18127100,15:39:38,15:39:38,10267,52,,,,18924.59,0
18127100,15:40:07,15:40:07,10265,53,,,,19201.39,0
18127100,15:41:37,15:41:37,10668,54,,,,19770.83,0
18127100,15:43:15,15:43:15,3078,55,,,,20294.64,0
18127100,15:43:59,15:43:59,3079,56,,,,20664.38,0
18127100,15:44:46,15:44:46,3053,57,,,,20999.16,0
18127100,15:45:09,15:45:09,3054,58,,,,21221.11,0
18127100,15:45:41,15:45:41,3055,59,,,,21503.4,0
18127100,15:45:58,15:45:58,3056,60,,,,21712.8,0
18127100,15:46:31,15:46:31,3057,61,,,,21987.78,0
18127100,15:46:58,15:46:58,3058,62,,,,22305.94,0
18127100,15:47:21,15:47:21,3059,63,,,,22480.78,0
18127100,15:47:58,15:47:58,3060,64,,,,22753.59,0
18127100,15:48:34,15:48:34,3061,65,,,,23126.41,0
18127100,15:49:07,15:49:07,3062,66,,,,23435.8,0
18127100,15:49:55,15:49:55,3063,67,,,,23970.9,0
18127100,15:52:00,15:52:00,6608,68,,1,,25246.36,
18127110,14:59:00,14:59:00,10444,1,,,1,0,
18127110,15:01:03,15:01:03,9767,2,,,,1238.64,0
18127110,15:01:46,15:01:46,9765,3,,,,1615.32,0
18127110,15:02:22,15:02:22,9763,4,,,,1925.84,0
18127110,15:03:07,15:03:07,10568,5,,,,2277.99,0
18127110,15:04:05,15:04:05,3276,6,,,,2791.43,0
18127110,15:04:55,15:04:55,3277,7,,,,3219.37,0
18127110,15:06:00,15:06:00,9625,8,,,,3744.7,
18127110,15:08:32,15:08:32,8537,9,,,,4721.68,0
18127110,15:09:40,15:09:40,9023,10,,,,5111.39,0
18127110,15:11:45,15:11:45,6971,11,,,,6011.35,0
18127110,15:12:26,15:12:26,8343,12,,,,6293.08,0
18127110,15:12:56,15:12:56,9510,13,,,,6462.25,0
18127110,15:14:00,15:14:00,3298,14,,,,6850.3,
18127110,15:14:24,15:14:24,9714,15,,,,7024.2,0
18127110,15:14:41,15:14:41,3299,16,,,,7176.05,0
18127110,15:15:14,15:15:14,3300,17,,,,7412.12,0
18127110,15:15:38,15:15:38,3301,18,,,,7642.16,0
18127110,15:16:08,15:16:08,3302,19,,,,7818.47,0
18127110,15:17:08,15:17:08,3303,20,,,,8238.26,0
18127110,15:18:04,15:18:04,3304,21,,,,8704.84,0
18127110,15:19:04,15:19:04,3316,22,,,,9319.71,0
18127110,15:19:43,15:19:43,3317,23,,,,9585.31,0
18127110,15:20:29,15:20:29,3318,24,,,,9852.85,0
18127110,15:20:46,15:20:46,3319,25,,,,10011.86,0
18127110,15:21:03,15:21:03,3320,26,,,,10155.7,0
18127110,15:22:01,15:22:01,3321,27,,,,10581.1,0
18127110,15:22:43,15:22:43,3322,28,,,,10934.16,0
18127110,15:23:55,15:23:55,5941,29,,,,11117.02,0
18127110,15:24:24,15:24:24,5942,30,,,,11415.25,0
18127110,15:25:00,15:25:00,9514,31,,,,11767.77,
18127110,15:26:00,15:26:00,9516,32,,,,12249.35,
18127110,15:27:00,15:27:00,9518,33,,,,12556.38,
18127110,15:28:10,15:28:10,3024,34,,,,13241.22,0
18127110,15:28:54,15:28:54,10590,35,,,,13660.18,0
18127110,15:29:27,15:29:27,3096,36,,,,13950.16,0
18127110,15:29:52,15:29:52,3097,37,,,,14166.98,0
18127110,15:30:39,15:30:39,3098,38,,,,14387.25,0
18127110,15:30:53,15:30:53,3099,39,,,,14510.68,0
18127110,15:32:00,15:32:00,3411,40,,,,14709.18,
18127110,15:32:39,15:32:39,3412,41,,,,15071.88,0
18127110,15:33:12,15:33:12,3413,42,,,,15373.3,0
18127110,15:33:33,15:33:33,7235,43,,,,15536.86,0
18127110,15:34:05,15:34:05,3415,44,,,,15827.67,0
18127110,15:34:35,15:34:35,3416,45,,,,16066.52,0
18127110,15:34:59,15:34:59,3417,46,,,,16245.52,0
18127110,15:35:16,15:35:16,6565,47,,,,16385.74,0
18127110,15:37:36,15:37:36,7977,48,,,,17754.46,0
18127110,15:38:09,15:38:09,7978,49,,,,18084.28,0
18127110,15:38:23,15:38:23,7979,50,,,,18226.27,0
18127110,15:39:00,15:39:00,10269,51,,,,18560.18,
18127110,15:39:38,15:39:38,10267,52,,,,18924.59,0
18127110,15:40:07,15:40:07,10265,53,,,,19201.39,0
18127110,15:41:37,15:41:37,10668,54,,,,19770.83,0
18127110,15:43:15,15:43:15,3078,55,,,,20294.64,0
18127110,15:43:59,15:43:59,3079,56,,,,20664.38,0
18127110,15:44:46,15:44:46,3053,57,,,,20999.16,0
18127110,15:45:09,15:45:09,3054,58,,,,21221.11,0
18127110,15:45:41,15:45:41,3055,59,,,,21503.4,0
18127110,15:45:58,15:45:58,3056,60,,,,21712.8,0
18127110,15:46:31,15:46:31,3057,61,,,,21987.78,0
18127110,15:46:58,15:46:58,3058,62,,,,22305.94,0
18127110,15:47:21,15:47:21,3059,63,,,,22480.78,0
18127110,15:47:58,15:47:58,3060,64,,,,22753.59,0
18127110,15:48:34,15:48:34,3061,65,,,,23126.41,0
18127110,15:49:07,15:49:07,3062,66,,,,23435.8,0
18127110,15:49:55,15:49:55,3063,67,,,,23970.9,0
18127110,15:52:00,15:52:00,6608,68,,1,,25246.36,
18254070,17:07:00,17:07:00,10444,1,,,1,0,
18254070,17:08:28,17:08:28,9767,2,,,,1238.64,0
18254070,17:08:58,17:08:58,9765,3,,,,1615.32,0
18254070,17:09:24,17:09:24,9763,4,,,,1925.84,0
18254070,17:09:56,17:09:56,10568,5,,,,2277.99,0
18254070,17:10:38,17:10:38,3276,6,,,,2791.43,0
18254070,17:11:13,17:11:13,3277,7,,,,3219.37,0
18254070,17:12:00,17:12:00,9625,8,,,,3744.7,
18254070,17:13:35,17:13:35,8537,9,,,,4721.68,0
18254070,17:14:17,17:14:17,9023,10,,,,5111.39,0
18254070,17:15:35,17:15:35,6971,11,,,,6011.35,0
18254070,17:16:01,17:16:01,8343,12,,,,6293.08,0
18254070,17:16:20,17:16:20,9510,13,,,,6462.25,0
18254070,17:17:00,17:17:00,3298,14,,,,6850.3,
18254070,17:17:22,17:17:22,9714,15,,,,7024.2,0
18254070,17:17:37,17:17:37,3299,16,,,,7176.05,0
18254070,17:18:07,17:18:07,3300,17,,,,7412.12,0
18254070,17:18:29,17:18:29,3301,18,,,,7642.16,0
18254070,17:18:57,17:18:57,3302,19,,,,7818.47,0
18254070,17:19:51,17:19:51,3303,20,,,,8238.26,0
18254070,17:20:42,17:20:42,3304,21,,,,8704.84,0
18254070,17:21:37,17:21:37,3316,22,,,,9319.71,0
18254070,17:22:12,17:22:12,3317,23,,,,9585.31,0
18254070,17:22:54,17:22:54,3318,24,,,,9852.85,0
18254070,17:23:09,17:23:09,3319,25,,,,10011.86,0
18254070,17:23:25,17:23:25,3320,26,,,,10155.7,0
18254070,17:24:17,17:24:17,3321,27,,,,10581.1,0
18254070,17:24:56,17:24:56,3322,28,,,,10934.16,0
18254070,17:26:01,17:26:01,5941,29,,,,11117.02,0
18254070,17:26:27,17:26:27,5942,30,,,,11415.25,0
18254070,17:27:00,17:27:00,9514,31,,,,11767.77,
18254070,17:29:00,17:29:00,9516,32,,,,12249.35,
18254070,17:31:00,17:31:00,9518,33,,,,12556.38,
18254070,17:32:10,17:32:10,3024,34,,,,13241.22,0
18254070,17:32:54,17:32:54,10590,35,,,,13660.18,0
18254070,17:33:27,17:33:27,3096,36,,,,13950.16,0
18254070,17:33:52,17:33:52,3097,37,,,,14166.98,0
18254070,17:34:39,17:34:39,3098,38,,,,14387.25,0
18254070,17:34:53,17:34:53,3099,39,,,,14510.68,0
18254070,17:36:00,17:36:00,3411,40,,,,14709.18,
18254070,17:36:56,17:36:56,3412,41,,,,15071.88,0
18254070,17:37:43,17:37:43,3413,42,,,,15373.3,0
18254070,17:38:13,17:38:13,7235,43,,,,15536.86,0
18254070,17:38:59,17:38:59,3415,44,,,,15827.67,0
18254070,17:39:42,17:39:42,3416,45,,,,16066.52,0
18254070,17:40:16,17:40:16,3417,46,,,,16245.52,0
18254070,17:40:41,17:40:41,6565,47,,,,16385.74,0
18254070,17:44:01,17:44:01,7977,48,,,,17754.46,0
18254070,17:44:48,17:44:48,7978,49,,,,18084.28,0
18254070,17:45:07,17:45:07,7979,50,,,,18226.27,0
18254070,17:46:00,17:46:00,10269,51,,,,18560.18,
18254070,17:46:47,17:46:47,10267,52,,,,18924.59,0
18254070,17:47:23,17:47:23,10265,53,,,,19201.39,0
18254070,17:49:13,17:49:13,10668,54,,,,19770.83,0
18254070,17:51:14,17:51:14,3078,55,,,,20294.64,0
18254070,17:52:08,17:52:08,3079,56,,,,20664.38,0
18254070,17:53:07,17:53:07,3053,57,,,,20999.16,0
18254070,17:53:34,17:53:34,3054,58,,,,21221.11,0
18254070,17:54:13,17:54:13,3055,59,,,,21503.4,0
18254070,17:54:35,17:54:35,3056,60,,,,21712.8,0
18254070,17:55:15,17:55:15,3057,61,,,,21987.78,0
18254070,17:55:48,17:55:48,3058,62,,,,22305.94,0
18254070,17:56:17,17:56:17,3059,63,,,,22480.78,0
18254070,17:57:03,17:57:03,3060,64,,,,22753.59,0
18254070,17:57:47,17:57:47,3061,65,,,,23126.41,0
18254070,17:58:28,17:58:28,3062,66,,,,23435.8,0
18254070,17:59:26,17:59:26,3063,67,,,,23970.9,0
18254070,18:02:00,18:02:00,6608,68,,1,,25246.36,
18315020,10:31:00,10:31:00,10444,1,,,1,0,
18315020,10:33:03,10:33:03,9767,2,,,,1238.64,0
18315020,10:33:46,10:33:46,9765,3,,,,1615.32,0
18315020,10:34:22,10:34:22,9763,4,,,,1925.84,0
18315020,10:35:07,10:35:07,10568,5,,,,2277.99,0
18315020,10:36:05,10:36:05,3276,6,,,,2791.43,0
18315020,10:36:55,10:36:55,3277,7,,,,3219.37,0
18315020,10:38:00,10:38:00,9625,8,,,,3744.7,
18315020,10:40:32,10:40:32,8537,9,,,,4721.68,0
18315020,10:41:40,10:41:40,9023,10,,,,5111.39,0
18315020,10:43:45,10:43:45,6971,11,,,,6011.35,0
18315020,10:44:26,10:44:26,8343,12,,,,6293.08,0
18315020,10:44:56,10:44:56,9510,13,,,,6462.25,0
18315020,10:46:00,10:46:00,3298,14,,,,6850.3,
18315020,10:46:24,10:46:24,9714,15,,,,7024.2,0
18315020,10:46:41,10:46:41,3299,16,,,,7176.05,0
18315020,10:47:14,10:47:14,3300,17,,,,7412.12,0
18315020,10:47:38,10:47:38,3301,18,,,,7642.16,0
18315020,10:48:08,10:48:08,3302,19,,,,7818.47,0
18315020,10:49:08,10:49:08,3303,20,,,,8238.26,0
18315020,10:50:04,10:50:04,3304,21,,,,8704.84,0
18315020,10:51:04,10:51:04,3316,22,,,,9319.71,0
18315020,10:51:43,10:51:43,3317,23,,,,9585.31,0
18315020,10:52:29,10:52:29,3318,24,,,,9852.85,0
18315020,10:52:46,10:52:46,3319,25,,,,10011.86,0
18315020,10:53:03,10:53:03,3320,26,,,,10155.7,0
18315020,10:54:01,10:54:01,3321,27,,,,10581.1,0
18315020,10:54:43,10:54:43,3322,28,,,,10934.16,0
18315020,10:55:55,10:55:55,5941,29,,,,11117.02,0
18315020,10:56:24,10:56:24,5942,30,,,,11415.25,0
18315020,10:57:00,10:57:00,9514,31,,,,11767.77,
18315020,10:58:00,10:58:00,9516,32,,,,12249.35,
18315020,10:59:00,10:59:00,9518,33,,,,12556.38,
18315020,11:00:10,11:00:10,3024,34,,,,13241.22,0
18315020,11:00:54,11:00:54,10590,35,,,,13660.18,0
18315020,11:01:27,11:01:27,3096,36,,,,13950.16,0
18315020,11:01:52,11:01:52,3097,37,,,,14166.98,0
18315020,11:02:39,11:02:39,3098,38,,,,14387.25,0
18315020,11:02:53,11:02:53,3099,39,,,,14510.68,0
18315020,11:04:00,11:04:00,3411,40,,,,14709.18,
18315020,11:04:39,11:04:39,3412,41,,,,15071.88,0
18315020,11:05:12,11:05:12,3413,42,,,,15373.3,0
18315020,11:05:33,11:05:33,7235,43,,,,15536.86,0
18315020,11:06:05,11:06:05,3415,44,,,,15827.67,0
18315020,11:06:35,11:06:35,3416,45,,,,16066.52,0
18315020,11:06:59,11:06:59,3417,46,,,,16245.52,0
18315020,11:07:16,11:07:16,6565,47,,,,16385.74,0
18315020,11:09:36,11:09:36,7977,48,,,,17754.46,0
18315020,11:10:09,11:10:09,7978,49,,,,18084.28,0
18315020,11:10:23,11:10:23,7979,50,,,,18226.27,0
18315020,11:11:00,11:11:00,10269,51,,,,18560.18,
18315020,11:11:38,11:11:38,10267,52,,,,18924.59,0
18315020,11:12:07,11:12:07,10265,53,,,,19201.39,0
18315020,11:13:37,11:13:37,10668,54,,,,19770.83,0
18315020,11:15:15,11:15:15,3078,55,,,,20294.64,0
18315020,11:15:59,11:15:59,3079,56,,,,20664.38,0
18315020,11:16:46,11:16:46,3053,57,,,,20999.16,0
18315020,11:17:09,11:17:09,3054,58,,,,21221.11,0
18315020,11:17:41,11:17:41,3055,59,,,,21503.4,0
18315020,11:17:58,11:17:58,3056,60,,,,21712.8,0
18315020,11:18:31,11:18:31,3057,61,,,,21987.78,0
18315020,11:18:58,11:18:58,3058,62,,,,22305.94,0
18315020,11:19:21,11:19:21,3059,63,,,,22480.78,0
18315020,11:19:58,11:19:58,3060,64,,,,22753.59,0
18315020,11:20:34,11:20:34,3061,65,,,,23126.41,0
18315020,11:21:07,11:21:07,3062,66,,,,23435.8,0
18315020,11:21:55,11:21:55,3063,67,,,,23970.9,0
18315020,11:24:00,11:24:00,6608,68,,1,,25246.36,
18315030,10:31:00,10:31:00,10444,1,,,1,0,
18315030,10:33:03,10:33:03,9767,2,,,,1238.64,0
18315030,10:33:46,10:33:46,9765,3,,,,1615.32,0
18315030,10:34:22,10:34:22,9763,4,,,,1925.84,0
18315030,10:35:07,10:35:07,10568,5,,,,2277.99,0
18315030,10:36:05,10:36:05,3276,6,,,,2791.43,0
18315030,10:36:55,10:36:55,3277,7,,,,3219.37,0
18315030,10:38:00,10:38:00,9625,8,,,,3744.7,
18315030,10:40:32,10:40:32,8537,9,,,,4721.68,0
18315030,10:41:40,10:41:40,9023,10,,,,5111.39,0
18315030,10:43:45,10:43:45,6971,11,,,,6011.35,0
18315030,10:44:26,10:44:26,8343,12,,,,6293.08,0
18315030,10:44:56,10:44:56,9510,13,,,,6462.25,0
18315030,10:46:00,10:46:00,3298,14,,,,6850.3,
18315030,10:46:24,10:46:24,9714,15,,,,7024.2,0
18315030,10:46:41,10:46:41,3299,16,,,,7176.05,0
18315030,10:47:14,10:47:14,3300,17,,,,7412.12,0
18315030,10:47:38,10:47:38,3301,18,,,,7642.16,0
18315030,10:48:08,10:48:08,3302,19,,,,7818.47,0
18315030,10:49:08,10:49:08,3303,20,,,,8238.26,0
18315030,10:50:04,10:50:04,3304,21,,,,8704.84,0
18315030,10:51:04,10:51:04,3316,22,,,,9319.71,0
18315030,10:51:43,10:51:43,3317,23,,,,9585.31,0
18315030,10:52:29,10:52:29,3318,24,,,,9852.85,0
18315030,10:52:46,10:52:46,3319,25,,,,10011.86,0
18315030,10:53:03,10:53:03,3320,26,,,,10155.7,0
18315030,10:54:01,10:54:01,3321,27,,,,10581.1,0
18315030,10:54:43,10:54:43,3322,28,,,,10934.16,0
18315030,10:55:55,10:55:55,5941,29,,,,11117.02,0
18315030,10:56:24,10:56:24,5942,30,,,,11415.25,0
18315030,10:57:00,10:57:00,9514,31,,,,11767.77,
18315030,10:58:00,10:58:00,9516,32,,,,12249.35,
18315030,10:59:00,10:59:00,9518,33,,,,12556.38,
18315030,11:00:10,11:00:10,3024,34,,,,13241.22,0
18315030,11:00:54,11:00:54,10590,35,,,,13660.18,0
18315030,11:01:27,11:01:27,3096,36,,,,13950.16,0
18315030,11:01:52,11:01:52,3097,37,,,,14166.98,0
18315030,11:02:39,11:02:39,3098,38,,,,14387.25,0
18315030,11:02:53,11:02:53,3099,39,,,,14510.68,0
18315030,11:04:00,11:04:00,3411,40,,,,14709.18,
18315030,11:04:39,11:04:39,3412,41,,,,15071.88,0
18315030,11:05:12,11:05:12,3413,42,,,,15373.3,0
18315030,11:05:33,11:05:33,7235,43,,,,15536.86,0
18315030,11:06:05,11:06:05,3415,44,,,,15827.67,0
18315030,11:06:35,11:06:35,3416,45,,,,16066.52,0
18315030,11:06:59,11:06:59,3417,46,,,,16245.52,0
18315030,11:07:16,11:07:16,6565,47,,,,16385.74,0
18315030,11:09:36,11:09:36,7977,48,,,,17754.46,0
18315030,11:10:09,11:10:09,7978,49,,,,18084.28,0
18315030,11:10:23,11:10:23,7979,50,,,,18226.27,0
18315030,11:11:00,11:11:00,10269,51,,,,18560.18,
18315030,11:11:38,11:11:38,10267,52,,,,18924.59,0
18315030,11:12:07,11:12:07,10265,53,,,,19201.39,0
18315030,11:13:37,11:13:37,10668,54,,,,19770.83,0
18315030,11:15:15,11:15:15,3078,55,,,,20294.64,0
18315030,11:15:59,11:15:59,3079,56,,,,20664.38,0
18315030,11:16:46,11:16:46,3053,57,,,,20999.16,0
18315030,11:17:09,11:17:09,3054,58,,,,21221.11,0
18315030,11:17:41,11:17:41,3055,59,,,,21503.4,0
18315030,11:17:58,11:17:58,3056,60,,,,21712.8,0
18315030,11:18:31,11:18:31,3057,61,,,,21987.78,0
18315030,11:18:58,11:18:58,3058,62,,,,22305.94,0
18315030,11:19:21,11:19:21,3059,63,,,,22480.78,0
18315030,11:19:58,11:19:58,3060,64,,,,22753.59,0
18315030,11:20:34,11:20:34,3061,65,,,,23126.41,0
18315030,11:21:07,11:21:07,3062,66,,,,23435.8,0
18315030,11:21:55,11:21:55,3063,67,,,,23970.9,0
18315030,11:24:00,11:24:00,6608,68,,1,,25246.36,
18315040,10:31:00,10:31:00,10444,1,,,1,0,
18315040,10:33:03,10:33:03,9767,2,,,,1238.64,0
18315040,10:33:46,10:33:46,9765,3,,,,1615.32,0
18315040,10:34:22,10:34:22,9763,4,,,,1925.84,0
18315040,10:35:07,10:35:07,10568,5,,,,2277.99,0
18315040,10:36:05,10:36:05,3276,6,,,,2791.43,0
18315040,10:36:55,10:36:55,3277,7,,,,3219.37,0
18315040,10:38:00,10:38:00,9625,8,,,,3744.7,
18315040,10:40:32,10:40:32,8537,9,,,,4721.68,0
18315040,10:41:40,10:41:40,9023,10,,,,5111.39,0
18315040,10:43:45,10:43:45,6971,11,,,,6011.35,0
18315040,10:44:26,10:44:26,8343,12,,,,6293.08,0
18315040,10:44:56,10:44:56,9510,13,,,,6462.25,0
18315040,10:46:00,10:46:00,3298,14,,,,6850.3,
18315040,10:46:24,10:46:24,9714,15,,,,7024.2,0
18315040,10:46:41,10:46:41,3299,16,,,,7176.05,0
18315040,10:47:14,10:47:14,3300,17,,,,7412.12,0
18315040,10:47:38,10:47:38,3301,18,,,,7642.16,0
18315040,10:48:08,10:48:08,3302,19,,,,7818.47,0
18315040,10:49:08,10:49:08,3303,20,,,,8238.26,0
18315040,10:50:04,10:50:04,3304,21,,,,8704.84,0
18315040,10:51:04,10:51:04,3316,22,,,,9319.71,0
18315040,10:51:43,10:51:43,3317,23,,,,9585.31,0
18315040,10:52:29,10:52:29,3318,24,,,,9852.85,0
18315040,10:52:46,10:52:46,3319,25,,,,10011.86,0
18315040,10:53:03,10:53:03,3320,26,,,,10155.7,0
18315040,10:54:01,10:54:01,3321,27,,,,10581.1,0
18315040,10:54:43,10:54:43,3322,28,,,,10934.16,0
18315040,10:55:55,10:55:55,5941,29,,,,11117.02,0
18315040,10:56:24,10:56:24,5942,30,,,,11415.25,0
18315040,10:57:00,10:57:00,9514,31,,,,11767.77,
18315040,10:58:00,10:58:00,9516,32,,,,12249.35,
18315040,10:59:00,10:59:00,9518,33,,,,12556.38,
18315040,11:00:10,11:00:10,3024,34,,,,13241.22,0
18315040,11:00:54,11:00:54,10590,35,,,,13660.18,0
18315040,11:01:27,11:01:27,3096,36,,,,13950.16,0
18315040,11:01:52,11:01:52,3097,37,,,,14166.98,0
18315040,11:02:39,11:02:39,3098,38,,,,14387.25,0
18315040,11:02:53,11:02:53,3099,39,,,,14510.68,0
18315040,11:04:00,11:04:00,3411,40,,,,14709.18,
18315040,11:04:39,11:04:39,3412,41,,,,15071.88,0
18315040,11:05:12,11:05:12,3413,42,,,,15373.3,0
18315040,11:05:33,11:05:33,7235,43,,,,15536.86,0
18315040,11:06:05,11:06:05,3415,44,,,,15827.67,0
18315040,11:06:35,11:06:35,3416,45,,,,16066.52,0
18315040,11:06:59,11:06:59,3417,46,,,,16245.52,0
18315040,11:07:16,11:07:16,6565,47,,,,16385.74,0
18315040,11:09:36,11:09:36,7977,48,,,,17754.46,0
18315040,11:10:09,11:10:09,7978,49,,,,18084.28,0
18315040,11:10:23,11:10:23,7979,50,,,,18226.27,0
18315040,11:11:00,11:11:00,10269,51,,,,18560.18,
18315040,11:11:38,11:11:38,10267,52,,,,18924.59,0
18315040,11:12:07,11:12:07,10265,53,,,,19201.39,0
18315040,11:13:37,11:13:37,10668,54,,,,19770.83,0
18315040,11:15:15,11:15:15,3078,55,,,,20294.64,0
18315040,11:15:59,11:15:59,3079,56,,,,20664.38,0
18315040,11:16:46,11:16:46,3053,57,,,,20999.16,0
18315040,11:17:09,11:17:09,3054,58,,,,21221.11,0
18315040,11:17:41,11:17:41,3055,59,,,,21503.4,0
18315040,11:17:58,11:17:58,3056,60,,,,21712.8,0
18315040,11:18:31,11:18:31,3057,61,,,,21987.78,0
18315040,11:18:58,11:18:58,3058,62,,,,22305.94,0
18315040,11:19:21,11:19:21,3059,63,,,,22480.78,0
18315040,11:19:58,11:19:58,3060,64,,,,22753.59,0
18315040,11:20:34,11:20:34,3061,65,,,,23126.41,0
18315040,11:21:07,11:21:07,3062,66,,,,23435.8,0
18315040,11:21:55,11:21:55,3063,67,,,,23970.9,0
18315040,11:24:00,11:24:00,6608,68,,1,,25246.36,
18315050,10:31:00,10:31:00,10444,1,,,1,0,
18315050,10:33:03,10:33:03,9767,2,,,,1238.64,0
18315050,10:33:46,10:33:46,9765,3,,,,1615.32,0
18315050,10:34:22,10:34:22,9763,4,,,,1925.84,0
18315050,10:35:07,10:35:07,10568,5,,,,2277.99,0
18315050,10:36:05,10:36:05,3276,6,,,,2791.43,0
18315050,10:36:55,10:36:55,3277,7,,,,3219.37,0
18315050,10:38:00,10:38:00,9625,8,,,,3744.7,
18315050,10:40:32,10:40:32,8537,9,,,,4721.68,0
18315050,10:41:40,10:41:40,9023,10,,,,5111.39,0
18315050,10:43:45,10:43:45,6971,11,,,,6011.35,0
18315050,10:44:26,10:44:26,8343,12,,,,6293.08,0
18315050,10:44:56,10:44:56,9510,13,,,,6462.25,0
18315050,10:46:00,10:46:00,3298,14,,,,6850.3,
18315050,10:46:24,10:46:24,9714,15,,,,7024.2,0
18315050,10:46:41,10:46:41,3299,16,,,,7176.05,0
18315050,10:47:14,10:47:14,3300,17,,,,7412.12,0
18315050,10:47:38,10:47:38,3301,18,,,,7642.16,0
18315050,10:48:08,10:48:08,3302,19,,,,7818.47,0
18315050,10:49:08,10:49:08,3303,20,,,,8238.26,0
18315050,10:50:04,10:50:04,3304,21,,,,8704.84,0
18315050,10:51:04,10:51:04,3316,22,,,,9319.71,0
18315050,10:51:43,10:51:43,3317,23,,,,9585.31,0
18315050,10:52:29,10:52:29,3318,24,,,,9852.85,0
18315050,10:52:46,10:52:46,3319,25,,,,10011.86,0
18315050,10:53:03,10:53:03,3320,26,,,,10155.7,0
18315050,10:54:01,10:54:01,3321,27,,,,10581.1,0
18315050,10:54:43,10:54:43,3322,28,,,,10934.16,0
18315050,10:55:55,10:55:55,5941,29,,,,11117.02,0
18315050,10:56:24,10:56:24,5942,30,,,,11415.25,0
18315050,10:57:00,10:57:00,9514,31,,,,11767.77,
18315050,10:58:00,10:58:00,9516,32,,,,12249.35,
18315050,10:59:00,10:59:00,9518,33,,,,12556.38,
18315050,11:00:10,11:00:10,3024,34,,,,13241.22,0
18315050,11:00:54,11:00:54,10590,35,,,,13660.18,0
18315050,11:01:27,11:01:27,3096,36,,,,13950.16,0
18315050,11:01:52,11:01:52,3097,37,,,,14166.98,0
18315050,11:02:39,11:02:39,3098,38,,,,14387.25,0
18315050,11:02:53,11:02:53,3099,39,,,,14510.68,0
18315050,11:04:00,11:04:00,3411,40,,,,14709.18,
18315050,11:04:39,11:04:39,3412,41,,,,15071.88,0
18315050,11:05:12,11:05:12,3413,42,,,,15373.3,0
18315050,11:05:33,11:05:33,7235,43,,,,15536.86,0
18315050,11:06:05,11:06:05,3415,44,,,,15827.67,0
18315050,11:06:35,11:06:35,3416,45,,,,16066.52,0
18315050,11:06:59,11:06:59,3417,46,,,,16245.52,0
18315050,11:07:16,11:07:16,6565,47,,,,16385.74,0
18315050,11:09:36,11:09:36,7977,48,,,,17754.46,0
18315050,11:10:09,11:10:09,7978,49,,,,18084.28,0
18315050,11:10:23,11:10:23,7979,50,,,,18226.27,0
18315050,11:11:00,11:11:00,10269,51,,,,18560.18,
18315050,11:11:38,11:11:38,10267,52,,,,18924.59,0
18315050,11:12:07,11:12:07,10265,53,,,,19201.39,0
18315050,11:13:37,11:13:37,10668,54,,,,19770.83,0
18315050,11:15:15,11:15:15,3078,55,,,,20294.64,0
18315050,11:15:59,11:15:59,3079,56,,,,20664.38,0
18315050,11:16:46,11:16:46,3053,57,,,,20999.16,0
18315050,11:17:09,11:17:09,3054,58,,,,21221.11,0
18315050,11:17:41,11:17:41,3055,59,,,,21503.4,0
18315050,11:17:58,11:17:58,3056,60,,,,21712.8,0
18315050,11:18:31,11:18:31,3057,61,,,,21987.78,0
18315050,11:18:58,11:18:58,3058,62,,,,22305.94,0
18315050,11:19:21,11:19:21,3059,63,,,,22480.78,0
18315050,11:19:58,11:19:58,3060,64,,,,22753.59,0
18315050,11:20:34,11:20:34,3061,65,,,,23126.41,0
18315050,11:21:07,11:21:07,3062,66,,,,23435.8,0
18315050,11:21:55,11:21:55,3063,67,,,,23970.9,0
18315050,11:24:00,11:24:00,6608,68,,1,,25246.36,
18315060,10:31:00,10:31:00,10444,1,,,1,0,
18315060,10:33:03,10:33:03,9767,2,,,,1238.64,0
18315060,10:33:46,10:33:46,9765,3,,,,1615.32,0
18315060,10:34:22,10:34:22,9763,4,,,,1925.84,0
18315060,10:35:07,10:35:07,10568,5,,,,2277.99,0
18315060,10:36:05,10:36:05,3276,6,,,,2791.43,0
18315060,10:36:55,10:36:55,3277,7,,,,3219.37,0
18315060,10:38:00,10:38:00,9625,8,,,,3744.7,
18315060,10:40:32,10:40:32,8537,9,,,,4721.68,0
18315060,10:41:40,10:41:40,9023,10,,,,5111.39,0
18315060,10:43:45,10:43:45,6971,11,,,,6011.35,0
18315060,10:44:26,10:44:26,8343,12,,,,6293.08,0
18315060,10:44:56,10:44:56,9510,13,,,,6462.25,0
18315060,10:46:00,10:46:00,3298,14,,,,6850.3,
18315060,10:46:24,10:46:24,9714,15,,,,7024.2,0
18315060,10:46:41,10:46:41,3299,16,,,,7176.05,0
18315060,10:47:14,10:47:14,3300,17,,,,7412.12,0
18315060,10:47:38,10:47:38,3301,18,,,,7642.16,0
18315060,10:48:08,10:48:08,3302,19,,,,7818.47,0
18315060,10:49:08,10:49:08,3303,20,,,,8238.26,0
18315060,10:50:04,10:50:04,3304,21,,,,8704.84,0
18315060,10:51:04,10:51:04,3316,22,,,,9319.71,0
18315060,10:51:43,10:51:43,3317,23,,,,9585.31,0
18315060,10:52:29,10:52:29,3318,24,,,,9852.85,0
18315060,10:52:46,10:52:46,3319,25,,,,10011.86,0
18315060,10:53:03,10:53:03,3320,26,,,,10155.7,0
18315060,10:54:01,10:54:01,3321,27,,,,10581.1,0
18315060,10:54:43,10:54:43,3322,28,,,,10934.16,0
18315060,10:55:55,10:55:55,5941,29,,,,11117.02,0
18315060,10:56:24,10:56:24,5942,30,,,,11415.25,0
18315060,10:57:00,10:57:00,9514,31,,,,11767.77,
18315060,10:58:00,10:58:00,9516,32,,,,12249.35,
18315060,10:59:00,10:59:00,9518,33,,,,12556.38,
18315060,11:00:10,11:00:10,3024,34,,,,13241.22,0
18315060,11:00:54,11:00:54,10590,35,,,,13660.18,0
18315060,11:01:27,11:01:27,3096,36,,,,13950.16,0
18315060,11:01:52,11:01:52,3097,37,,,,14166.98,0
18315060,11:02:39,11:02:39,3098,38,,,,14387.25,0
18315060,11:02:53,11:02:53,3099,39,,,,14510.68,0
18315060,11:04:00,11:04:00,3411,40,,,,14709.18,
18315060,11:04:39,11:04:39,3412,41,,,,15071.88,0
18315060,11:05:12,11:05:12,3413,42,,,,15373.3,0
18315060,11:05:33,11:05:33,7235,43,,,,15536.86,0
18315060,11:06:05,11:06:05,3415,44,,,,15827.67,0
18315060,11:06:35,11:06:35,3416,45,,,,16066.52,0
18315060,11:06:59,11:06:59,3417,46,,,,16245.52,0
18315060,11:07:16,11:07:16,6565,47,,,,16385.74,0
18315060,11:09:36,11:09:36,7977,48,,,,17754.46,0
18315060,11:10:09,11:10:09,7978,49,,,,18084.28,0
18315060,11:10:23,11:10:23,7979,50,,,,18226.27,0
18315060,11:11:00,11:11:00,10269,51,,,,18560.18,
18315060,11:11:38,11:11:38,10267,52,,,,18924.59,0
18315060,11:12:07,11:12:07,10265,53,,,,19201.39,0
18315060,11:13:37,11:13:37,10668,54,,,,19770.83,0
18315060,11:15:15,11:15:15,3078,55,,,,20294.64,0
18315060,11:15:59,11:15:59,3079,56,,,,20664.38,0
18315060,11:16:46,11:16:46,3053,57,,,,20999.16,0
18315060,11:17:09,11:17:09,3054,58,,,,21221.11,0
18315060,11:17:41,11:17:41,3055,59,,,,21503.4,0
18315060,11:17:58,11:17:58,3056,60,,,,21712.8,0
18315060,11:18:31,11:18:31,3057,61,,,,21987.78,0
18315060,11:18:58,11:18:58,3058,62,,,,22305.94,0
18315060,11:19:21,11:19:21,3059,63,,,,22480.78,0
18315060,11:19:58,11:19:58,3060,64,,,,22753.59,0
18315060,11:20:34,11:20:34,3061,65,,,,23126.41,0
18315060,11:21:07,11:21:07,3062,66,,,,23435.8,0
18315060,11:21:55,11:21:55,3063,67,,,,23970.9,0
18315060,11:24:00,11:24:00,6608,68,,1,,25246.36,
18315100,10:31:00,10:31:00,10444,1,,,1,0,
18315100,10:33:03,10:33:03,9767,2,,,,1238.64,0
18315100,10:33:46,10:33:46,9765,3,,,,1615.32,0
18315100,10:34:22,10:34:22,9763,4,,,,1925.84,0
18315100,10:35:07,10:35:07,10568,5,,,,2277.99,0
18315100,10:36:05,10:36:05,3276,6,,,,2791.43,0
18315100,10:36:55,10:36:55,3277,7,,,,3219.37,0
18315100,10:38:00,10:38:00,9625,8,,,,3744.7,
18315100,10:40:32,10:40:32,8537,9,,,,4721.68,0
18315100,10:41:40,10:41:40,9023,10,,,,5111.39,0
18315100,10:43:45,10:43:45,6971,11,,,,6011.35,0
18315100,10:44:26,10:44:26,8343,12,,,,6293.08,0
18315100,10:44:56,10:44:56,9510,13,,,,6462.25,0
18315100,10:46:00,10:46:00,3298,14,,,,6850.3,
18315100,10:46:24,10:46:24,9714,15,,,,7024.2,0
18315100,10:46:41,10:46:41,3299,16,,,,7176.05,0
18315100,10:47:14,10:47:14,3300,17,,,,7412.12,0
18315100,10:47:38,10:47:38,3301,18,,,,7642.16,0
18315100,10:48:08,10:48:08,3302,19,,,,7818.47,0
18315100,10:49:08,10:49:08,3303,20,,,,8238.26,0
18315100,10:50:04,10:50:04,3304,21,,,,8704.84,0
18315100,10:51:04,10:51:04,3316,22,,,,9319.71,0
18315100,10:51:43,10:51:43,3317,23,,,,9585.31,0
18315100,10:52:29,10:52:29,3318,24,,,,9852.85,0
18315100,10:52:46,10:52:46,3319,25,,,,10011.86,0
18315100,10:53:03,10:53:03,3320,26,,,,10155.7,0
18315100,10:54:01,10:54:01,3321,27,,,,10581.1,0
18315100,10:54:43,10:54:43,3322,28,,,,10934.16,0
18315100,10:55:55,10:55:55,5941,29,,,,11117.02,0
18315100,10:56:24,10:56:24,5942,30,,,,11415.25,0
18315100,10:57:00,10:57:00,9514,31,,,,11767.77,
18315100,10:58:00,10:58:00,9516,32,,,,12249.35,
18315100,10:59:00,10:59:00,9518,33,,,,12556.38,
18315100,11:00:10,11:00:10,3024,34,,,,13241.22,0
18315100,11:00:54,11:00:54,10590,35,,,,13660.18,0
18315100,11:01:27,11:01:27,3096,36,,,,13950.16,0
18315100,11:01:52,11:01:52,3097,37,,,,14166.98,0
18315100,11:02:39,11:02:39,3098,38,,,,14387.25,0
18315100,11:02:53,11:02:53,3099,39,,,,14510.68,0
18315100,11:04:00,11:04:00,3411,40,,,,14709.18,
18315100,11:04:39,11:04:39,3412,41,,,,15071.88,0
18315100,11:05:12,11:05:12,3413,42,,,,15373.3,0
18315100,11:05:33,11:05:33,7235,43,,,,15536.86,0
18315100,11:06:05,11:06:05,3415,44,,,,15827.67,0
18315100,11:06:35,11:06:35,3416,45,,,,16066.52,0
18315100,11:06:59,11:06:59,3417,46,,,,16245.52,0
18315100,11:07:16,11:07:16,6565,47,,,,16385.74,0
18315100,11:09:36,11:09:36,7977,48,,,,17754.46,0
18315100,11:10:09,11:10:09,7978,49,,,,18084.28,0
18315100,11:10:23,11:10:23,7979,50,,,,18226.27,0
18315100,11:11:00,11:11:00,10269,51,,,,18560.18,
18315100,11:11:38,11:11:38,10267,52,,,,18924.59,0
18315100,11:12:07,11:12:07,10265,53,,,,19201.39,0
18315100,11:13:37,11:13:37,10668,54,,,,19770.83,0
18315100,11:15:15,11:15:15,3078,55,,,,20294.64,0
18315100,11:15:59,11:15:59,3079,56,,,,20664.38,0
18315100,11:16:46,11:16:46,3053,57,,,,20999.16,0
18315100,11:17:09,11:17:09,3054,58,,,,21221.11,0
18315100,11:17:41,11:17:41,3055,59,,,,21503.4,0
18315100,11:17:58,11:17:58,3056,60,,,,21712.8,0
18315100,11:18:31,11:18:31,3057,61,,,,21987.78,0
18315100,11:18:58,11:18:58,3058,62,,,,22305.94,0
18315100,11:19:21,11:19:21,3059,63,,,,22480.78,0
18315100,11:19:58,11:19:58,3060,64,,,,22753.59,0
18315100,11:20:34,11:20:34,3061,65,,,,23126.41,0
18315100,11:21:07,11:21:07,3062,66,,,,23435.8,0
18315100,11:21:55,11:21:55,3063,67,,,,23970.9,0
18315100,11:24:00,11:24:00,6608,68,,1,,25246.36,
18315110,10:31:00,10:31:00,10444,1,,,1,0,
18315110,10:33:03,10:33:03,9767,2,,,,1238.64,0
18315110,10:33:46,10:33:46,9765,3,,,,1615.32,0
18315110,10:34:22,10:34:22,9763,4,,,,1925.84,0
18315110,10:35:07,10:35:07,10568,5,,,,2277.99,0
18315110,10:36:05,10:36:05,3276,6,,,,2791.43,0
18315110,10:36:55,10:36:55,3277,7,,,,3219.37,0
18315110,10:38:00,10:38:00,9625,8,,,,3744.7,
18315110,10:40:32,10:40:32,8537,9,,,,4721.68,0
18315110,10:41:40,10:41:40,9023,10,,,,5111.39,0
18315110,10:43:45,10:43:45,6971,11,,,,6011.35,0
18315110,10:44:26,10:44:26,8343,12,,,,6293.08,0
18315110,10:44:56,10:44:56,9510,13,,,,6462.25,0
18315110,10:46:00,10:46:00,3298,14,,,,6850.3,
18315110,10:46:24,10:46:24,9714,15,,,,7024.2,0
18315110,10:46:41,10:46:41,3299,16,,,,7176.05,0
18315110,10:47:14,10:47:14,3300,17,,,,7412.12,0
18315110,10:47:38,10:47:38,3301,18,,,,7642.16,0
18315110,10:48:08,10:48:08,3302,19,,,,7818.47,0
18315110,10:49:08,10:49:08,3303,20,,,,8238.26,0
18315110,10:50:04,10:50:04,3304,21,,,,8704.84,0
18315110,10:51:04,10:51:04,3316,22,,,,9319.71,0
18315110,10:51:43,10:51:43,3317,23,,,,9585.31,0
18315110,10:52:29,10:52:29,3318,24,,,,9852.85,0
18315110,10:52:46,10:52:46,3319,25,,,,10011.86,0
18315110,10:53:03,10:53:03,3320,26,,,,10155.7,0
18315110,10:54:01,10:54:01,3321,27,,,,10581.1,0
18315110,10:54:43,10:54:43,3322,28,,,,10934.16,0
18315110,10:55:55,10:55:55,5941,29,,,,11117.02,0
18315110,10:56:24,10:56:24,5942,30,,,,11415.25,0
18315110,10:57:00,10:57:00,9514,31,,,,11767.77,
18315110,10:58:00,10:58:00,9516,32,,,,12249.35,
18315110,10:59:00,10:59:00,9518,33,,,,12556.38,
18315110,11:00:10,11:00:10,3024,34,,,,13241.22,0
18315110,11:00:54,11:00:54,10590,35,,,,13660.18,0
18315110,11:01:27,11:01:27,3096,36,,,,13950.16,0
18315110,11:01:52,11:01:52,3097,37,,,,14166.98,0
18315110,11:02:39,11:02:39,3098,38,,,,14387.25,0
18315110,11:02:53,11:02:53,3099,39,,,,14510.68,0
18315110,11:04:00,11:04:00,3411,40,,,,14709.18,
18315110,11:04:39,11:04:39,3412,41,,,,15071.88,0
18315110,11:05:12,11:05:12,3413,42,,,,15373.3,0
18315110,11:05:33,11:05:33,7235,43,,,,15536.86,0
18315110,11:06:05,11:06:05,3415,44,,,,15827.67,0
18315110,11:06:35,11:06:35,3416,45,,,,16066.52,0
18315110,11:06:59,11:06:59,3417,46,,,,16245.52,0
18315110,11:07:16,11:07:16,6565,47,,,,16385.74,0
18315110,11:09:36,11:09:36,7977,48,,,,17754.46,0
18315110,11:10:09,11:10:09,7978,49,,,,18084.28,0
18315110,11:10:23,11:10:23,7979,50,,,,18226.27,0
18315110,11:11:00,11:11:00,10269,51,,,,18560.18,
18315110,11:11:38,11:11:38,10267,52,,,,18924.59,0
18315110,11:12:07,11:12:07,10265,53,,,,19201.39,0
18315110,11:13:37,11:13:37,10668,54,,,,19770.83,0
18315110,11:15:15,11:15:15,3078,55,,,,20294.64,0
18315110,11:15:59,11:15:59,3079,56,,,,20664.38,0
18315110,11:16:46,11:16:46,3053,57,,,,20999.16,0
18315110,11:17:09,11:17:09,3054,58,,,,21221.11,0
18315110,11:17:41,11:17:41,3055,59,,,,21503.4,0
18315110,11:17:58,11:17:58,3056,60,,,,21712.8,0
18315110,11:18:31,11:18:31,3057,61,,,,21987.78,0
18315110,11:18:58,11:18:58,3058,62,,,,22305.94,0
18315110,11:19:21,11:19:21,3059,63,,,,22480.78,0
18315110,11:19:58,11:19:58,3060,64,,,,22753.59,0
18315110,11:20:34,11:20:34,3061,65,,,,23126.41,0
18315110,11:21:07,11:21:07,3062,66,,,,23435.8,0
18315110,11:21:55,11:21:55,3063,67,,,,23970.9,0
18315110,11:24:00,11:24:00,6608,68,,1,,25246.36,
18353080,18:24:00,18:24:00,10444,1,,,1,0,
18353080,18:25:28,18:25:28,9767,2,,,,1238.64,0
18353080,18:25:58,18:25:58,9765,3,,,,1615.32,0
18353080,18:26:24,18:26:24,9763,4,,,,1925.84,0
18353080,18:26:56,18:26:56,10568,5,,,,2277.99,0
18353080,18:27:38,18:27:38,3276,6,,,,2791.43,0
18353080,18:28:13,18:28:13,3277,7,,,,3219.37,0
18353080,18:29:00,18:29:00,9625,8,,,,3744.7,
18353080,18:30:35,18:30:35,8537,9,,,,4721.68,0
18353080,18:31:17,18:31:17,9023,10,,,,5111.39,0
18353080,18:32:35,18:32:35,6971,11,,,,6011.35,0
18353080,18:33:01,18:33:01,8343,12,,,,6293.08,0
18353080,18:33:20,18:33:20,9510,13,,,,6462.25,0
18353080,18:34:00,18:34:00,3298,14,,,,6850.3,
18353080,18:34:22,18:34:22,9714,15,,,,7024.2,0
18353080,18:34:37,18:34:37,3299,16,,,,7176.05,0
18353080,18:35:07,18:35:07,3300,17,,,,7412.12,0
18353080,18:35:29,18:35:29,3301,18,,,,7642.16,0
18353080,18:35:57,18:35:57,3302,19,,,,7818.47,0
18353080,18:36:51,18:36:51,3303,20,,,,8238.26,0
18353080,18:37:42,18:37:42,3304,21,,,,8704.84,0
18353080,18:38:37,18:38:37,3316,22,,,,9319.71,0
18353080,18:39:12,18:39:12,3317,23,,,,9585.31,0
18353080,18:39:54,18:39:54,3318,24,,,,9852.85,0
18353080,18:40:09,18:40:09,3319,25,,,,10011.86,0
18353080,18:40:25,18:40:25,3320,26,,,,10155.7,0
18353080,18:41:17,18:41:17,3321,27,,,,10581.1,0
18353080,18:41:56,18:41:56,3322,28,,,,10934.16,0
18353080,18:43:01,18:43:01,5941,29,,,,11117.02,0
18353080,18:43:27,18:43:27,5942,30,,,,11415.25,0
18353080,18:44:00,18:44:00,9514,31,,,,11767.77,
18353080,18:46:00,18:46:00,9516,32,,,,12249.35,
18353080,18:48:00,18:48:00,9518,33,,,,12556.38,
18353080,18:49:10,18:49:10,3024,34,,,,13241.22,0
18353080,18:49:54,18:49:54,10590,35,,,,13660.18,0
18353080,18:50:27,18:50:27,3096,36,,,,13950.16,0
18353080,18:50:52,18:50:52,3097,37,,,,14166.98,0
18353080,18:51:39,18:51:39,3098,38,,,,14387.25,0
18353080,18:51:53,18:51:53,3099,39,,,,14510.68,0
18353080,18:53:00,18:53:00,3411,40,,,,14709.18,
18353080,18:53:56,18:53:56,3412,41,,,,15071.88,0
18353080,18:54:43,18:54:43,3413,42,,,,15373.3,0
18353080,18:55:13,18:55:13,7235,43,,,,15536.86,0
18353080,18:55:59,18:55:59,3415,44,,,,15827.67,0
18353080,18:56:42,18:56:42,3416,45,,,,16066.52,0
18353080,18:57:16,18:57:16,3417,46,,,,16245.52,0
18353080,18:57:41,18:57:41,6565,47,,,,16385.74,0
18353080,19:01:01,19:01:01,7977,48,,,,17754.46,0
18353080,19:01:48,19:01:48,7978,49,,,,18084.28,0
18353080,19:02:07,19:02:07,7979,50,,,,18226.27,0
18353080,19:03:00,19:03:00,10269,51,,,,18560.18,
18353080,19:03:47,19:03:47,10267,52,,,,18924.59,0
18353080,19:04:23,19:04:23,10265,53,,,,19201.39,0
18353080,19:06:13,19:06:13,10668,54,,,,19770.83,0
18353080,19:08:14,19:08:14,3078,55,,,,20294.64,0
18353080,19:09:08,19:09:08,3079,56,,,,20664.38,0
18353080,19:10:07,19:10:07,3053,57,,,,20999.16,0
18353080,19:10:34,19:10:34,3054,58,,,,21221.11,0
18353080,19:11:13,19:11:13,3055,59,,,,21503.4,0
18353080,19:11:35,19:11:35,3056,60,,,,21712.8,0
18353080,19:12:15,19:12:15,3057,61,,,,21987.78,0
18353080,19:12:48,19:12:48,3058,62,,,,22305.94,0
18353080,19:13:17,19:13:17,3059,63,,,,22480.78,0
18353080,19:14:03,19:14:03,3060,64,,,,22753.59,0
18353080,19:14:47,19:14:47,3061,65,,,,23126.41,0
18353080,19:15:28,19:15:28,3062,66,,,,23435.8,0
18353080,19:16:26,19:16:26,3063,67,,,,23970.9,0
18353080,19:19:00,19:19:00,6608,68,,1,,25246.36,
18353090,18:24:00,18:24:00,10444,1,,,1,0,
18353090,18:25:28,18:25:28,9767,2,,,,1238.64,0
18353090,18:25:58,18:25:58,9765,3,,,,1615.32,0
18353090,18:26:24,18:26:24,9763,4,,,,1925.84,0
18353090,18:26:56,18:26:56,10568,5,,,,2277.99,0
18353090,18:27:38,18:27:38,3276,6,,,,2791.43,0
18353090,18:28:13,18:28:13,3277,7,,,,3219.37,0
18353090,18:29:00,18:29:00,9625,8,,,,3744.7,
18353090,18:30:35,18:30:35,8537,9,,,,4721.68,0
18353090,18:31:17,18:31:17,9023,10,,,,5111.39,0
18353090,18:32:35,18:32:35,6971,11,,,,6011.35,0
18353090,18:33:01,18:33:01,8343,12,,,,6293.08,0
18353090,18:33:20,18:33:20,9510,13,,,,6462.25,0
18353090,18:34:00,18:34:00,3298,14,,,,6850.3,
18353090,18:34:22,18:34:22,9714,15,,,,7024.2,0
18353090,18:34:37,18:34:37,3299,16,,,,7176.05,0
18353090,18:35:07,18:35:07,3300,17,,,,7412.12,0
18353090,18:35:29,18:35:29,3301,18,,,,7642.16,0
18353090,18:35:57,18:35:57,3302,19,,,,7818.47,0
18353090,18:36:51,18:36:51,3303,20,,,,8238.26,0
18353090,18:37:42,18:37:42,3304,21,,,,8704.84,0
18353090,18:38:37,18:38:37,3316,22,,,,9319.71,0
18353090,18:39:12,18:39:12,3317,23,,,,9585.31,0
18353090,18:39:54,18:39:54,3318,24,,,,9852.85,0
18353090,18:40:09,18:40:09,3319,25,,,,10011.86,0
18353090,18:40:25,18:40:25,3320,26,,,,10155.7,0
18353090,18:41:17,18:41:17,3321,27,,,,10581.1,0
18353090,18:41:56,18:41:56,3322,28,,,,10934.16,0
18353090,18:43:01,18:43:01,5941,29,,,,11117.02,0
18353090,18:43:27,18:43:27,5942,30,,,,11415.25,0
18353090,18:44:00,18:44:00,9514,31,,,,11767.77,
18353090,18:46:00,18:46:00,9516,32,,,,12249.35,
18353090,18:48:00,18:48:00,9518,33,,,,12556.38,
18353090,18:49:10,18:49:10,3024,34,,,,13241.22,0
18353090,18:49:54,18:49:54,10590,35,,,,13660.18,0
18353090,18:50:27,18:50:27,3096,36,,,,13950.16,0
18353090,18:50:52,18:50:52,3097,37,,,,14166.98,0
18353090,18:51:39,18:51:39,3098,38,,,,14387.25,0
18353090,18:51:53,18:51:53,3099,39,,,,14510.68,0
18353090,18:53:00,18:53:00,3411,40,,,,14709.18,
18353090,18:53:56,18:53:56,3412,41,,,,15071.88,0
18353090,18:54:43,18:54:43,3413,42,,,,15373.3,0
18353090,18:55:13,18:55:13,7235,43,,,,15536.86,0
18353090,18:55:59,18:55:59,3415,44,,,,15827.67,0
18353090,18:56:42,18:56:42,3416,45,,,,16066.52,0
18353090,18:57:16,18:57:16,3417,46,,,,16245.52,0
18353090,18:57:41,18:57:41,6565,47,,,,16385.74,0
18353090,19:01:01,19:01:01,7977,48,,,,17754.46,0
18353090,19:01:48,19:01:48,7978,49,,,,18084.28,0
18353090,19:02:07,19:02:07,7979,50,,,,18226.27,0
18353090,19:03:00,19:03:00,10269,51,,,,18560.18,
18353090,19:03:47,19:03:47,10267,52,,,,18924.59,0
18353090,19:04:23,19:04:23,10265,53,,,,19201.39,0
18353090,19:06:13,19:06:13,10668,54,,,,19770.83,0
18353090,19:08:14,19:08:14,3078,55,,,,20294.64,0
18353090,19:09:08,19:09:08,3079,56,,,,20664.38,0
18353090,19:10:07,19:10:07,3053,57,,,,20999.16,0
18353090,19:10:34,19:10:34,3054,58,,,,21221.11,0
18353090,19:11:13,19:11:13,3055,59,,,,21503.4,0
18353090,19:11:35,19:11:35,3056,60,,,,21712.8,0
18353090,19:12:15,19:12:15,3057,61,,,,21987.78,0
18353090,19:12:48,19:12:48,3058,62,,,,22305.94,0
18353090,19:13:17,19:13:17,3059,63,,,,22480.78,0
18353090,19:14:03,19:14:03,3060,64,,,,22753.59,0
18353090,19:14:47,19:14:47,3061,65,,,,23126.41,0
18353090,19:15:28,19:15:28,3062,66,,,,23435.8,0
18353090,19:16:26,19:16:26,3063,67,,,,23970.9,0
18353090,19:19:00,19:19:00,6608,68,,1,,25246.36,
19155070,13:37:00,13:37:00,10444,1,,,1,0,
19155070,13:38:28,13:38:28,9767,2,,,,1238.64,0
19155070,13:38:58,13:38:58,9765,3,,,,1615.32,0
19155070,13:39:24,13:39:24,9763,4,,,,1925.84,0
19155070,13:39:56,13:39:56,10568,5,,,,2277.99,0
19155070,13:40:38,13:40:38,3276,6,,,,2791.43,0
19155070,13:41:13,13:41:13,3277,7,,,,3219.37,0
19155070,13:42:00,13:42:00,9625,8,,,,3744.7,
19155070,13:43:35,13:43:35,8537,9,,,,4721.68,0
19155070,13:44:17,13:44:17,9023,10,,,,5111.39,0
19155070,13:45:35,13:45:35,6971,11,,,,6011.35,0
19155070,13:46:01,13:46:01,8343,12,,,,6293.08,0
19155070,13:46:20,13:46:20,9510,13,,,,6462.25,0
19155070,13:47:00,13:47:00,3298,14,,,,6850.3,
19155070,13:47:22,13:47:22,9714,15,,,,7024.2,0
19155070,13:47:37,13:47:37,3299,16,,,,7176.05,0
19155070,13:48:07,13:48:07,3300,17,,,,7412.12,0
19155070,13:48:29,13:48:29,3301,18,,,,7642.16,0
19155070,13:48:57,13:48:57,3302,19,,,,7818.47,0
19155070,13:49:51,13:49:51,3303,20,,,,8238.26,0
19155070,13:50:42,13:50:42,3304,21,,,,8704.84,0
19155070,13:51:37,13:51:37,3316,22,,,,9319.71,0
19155070,13:52:12,13:52:12,3317,23,,,,9585.31,0
19155070,13:52:54,13:52:54,3318,24,,,,9852.85,0
19155070,13:53:09,13:53:09,3319,25,,,,10011.86,0
19155070,13:53:25,13:53:25,3320,26,,,,10155.7,0
19155070,13:54:17,13:54:17,3321,27,,,,10581.1,0
19155070,13:54:56,13:54:56,3322,28,,,,10934.16,0
19155070,13:56:01,13:56:01,5941,29,,,,11117.02,0
19155070,13:56:27,13:56:27,5942,30,,,,11415.25,0
19155070,13:57:00,13:57:00,9514,31,,,,11767.77,
19155070,13:59:00,13:59:00,9516,32,,,,12249.35,
19155070,14:01:00,14:01:00,9518,33,,,,12556.38,
19155070,14:02:10,14:02:10,3024,34,,,,13241.22,0
19155070,14:02:54,14:02:54,10590,35,,,,13660.18,0
19155070,14:03:27,14:03:27,3096,36,,,,13950.16,0
19155070,14:03:52,14:03:52,3097,37,,,,14166.98,0
19155070,14:04:39,14:04:39,3098,38,,,,14387.25,0
19155070,14:04:53,14:04:53,3099,39,,,,14510.68,0
19155070,14:06:00,14:06:00,3411,40,,,,14709.18,
19155070,14:06:56,14:06:56,3412,41,,,,15071.88,0
19155070,14:07:43,14:07:43,3413,42,,,,15373.3,0
19155070,14:08:13,14:08:13,7235,43,,,,15536.86,0
19155070,14:08:59,14:08:59,3415,44,,,,15827.67,0
19155070,14:09:42,14:09:42,3416,45,,,,16066.52,0
19155070,14:10:16,14:10:16,3417,46,,,,16245.52,0
19155070,14:10:41,14:10:41,6565,47,,,,16385.74,0
19155070,14:14:01,14:14:01,7977,48,,,,17754.46,0
19155070,14:14:48,14:14:48,7978,49,,,,18084.28,0
19155070,14:15:07,14:15:07,7979,50,,,,18226.27,0
19155070,14:16:00,14:16:00,10269,51,,,,18560.18,
19155070,14:16:47,14:16:47,10267,52,,,,18924.59,0
19155070,14:17:23,14:17:23,10265,53,,,,19201.39,0
19155070,14:19:13,14:19:13,10668,54,,,,19770.83,0
19155070,14:21:14,14:21:14,3078,55,,,,20294.64,0
19155070,14:22:08,14:22:08,3079,56,,,,20664.38,0
19155070,14:23:07,14:23:07,3053,57,,,,20999.16,0
19155070,14:23:34,14:23:34,3054,58,,,,21221.11,0
19155070,14:24:13,14:24:13,3055,59,,,,21503.4,0
19155070,14:24:35,14:24:35,3056,60,,,,21712.8,0
19155070,14:25:15,14:25:15,3057,61,,,,21987.78,0
19155070,14:25:48,14:25:48,3058,62,,,,22305.94,0
19155070,14:26:17,14:26:17,3059,63,,,,22480.78,0
19155070,14:27:03,14:27:03,3060,64,,,,22753.59,0
19155070,14:27:47,14:27:47,3061,65,,,,23126.41,0
19155070,14:28:28,14:28:28,3062,66,,,,23435.8,0
19155070,14:29:26,14:29:26,3063,67,,,,23970.9,0
19155070,14:32:00,14:32:00,6608,68,,1,,25246.36,
19240010,04:58:00,04:58:00,9518,1,,,1,0,
19240010,04:58:55,04:58:55,3024,2,,,,670.66,0
19240010,04:59:31,04:59:31,10590,3,,,,1088.3,0
19240010,04:59:57,04:59:57,3096,4,,,,1379.61,0
19240010,05:00:17,05:00:17,3097,5,,,,1596.44,0
19240010,05:00:54,05:00:54,3098,6,,,,1816.71,0
19240010,05:01:06,05:01:06,3099,7,,,,1940.14,0
19240010,05:02:00,05:02:00,3411,8,,,,2138.61,
19240010,05:02:50,05:02:50,3412,9,,,,2501.31,0
19240010,05:03:32,05:03:32,3413,10,,,,2802.7,0
19240010,05:03:59,05:03:59,7235,11,,,,2966.26,0
19240010,05:04:38,05:04:38,3415,12,,,,3257.07,0
19240010,05:05:16,05:05:16,3416,13,,,,3495.9,0
19240010,05:05:47,05:05:47,3417,14,,,,3674.9,0
19240010,05:06:08,05:06:08,6565,15,,,,3815.99,0
19240010,05:09:10,05:09:10,7977,16,,,,5181.33,0
19240010,05:09:54,05:09:54,7978,17,,,,5511.15,0
19240010,05:10:11,05:10:11,7979,18,,,,5653.14,0
19240010,05:11:00,05:11:00,10269,19,,,,5987.19,
19240010,05:11:36,05:11:36,10267,20,,,,6351.52,0
19240010,05:12:09,05:12:09,10265,21,,,,6628.32,0
19240010,05:13:46,05:13:46,10668,22,,,,7197.6,0
19240010,05:15:33,05:15:33,3078,23,,,,7721.39,0
19240010,05:16:23,05:16:23,3079,24,,,,8091.15,0
19240010,05:17:15,05:17:15,3053,25,,,,8425.9,0
19240010,05:17:38,05:17:38,3054,26,,,,8647.8,0
19240010,05:18:11,05:18:11,3055,27,,,,8930.02,0
19240010,05:18:30,05:18:30,3056,28,,,,9139.42,0
19240010,05:19:05,05:19:05,3057,29,,,,9414.3,0
19240010,05:19:34,05:19:34,3058,30,,,,9732.46,0
19240010,05:20:01,05:20:01,3059,31,,,,9907.28,0
19240010,05:20:42,05:20:42,3060,32,,,,10180.09,0
19240010,05:21:22,05:21:22,3061,33,,,,10552.91,0
19240010,05:21:59,05:21:59,3062,34,,,,10862.3,0
19240010,05:22:56,05:22:56,3063,35,,,,11397.41,0
19240010,05:25:00,05:25:00,6608,36,,1,,12673.21,
19240120,04:58:00,04:58:00,9518,1,,,1,0,
19240120,04:58:55,04:58:55,3024,2,,,,670.66,0
19240120,04:59:31,04:59:31,10590,3,,,,1088.3,0
19240120,04:59:57,04:59:57,3096,4,,,,1379.61,0
19240120,05:00:17,05:00:17,3097,5,,,,1596.44,0
19240120,05:00:54,05:00:54,3098,6,,,,1816.71,0
19240120,05:01:06,05:01:06,3099,7,,,,1940.14,0
19240120,05:02:00,05:02:00,3411,8,,,,2138.61,
19240120,05:02:50,05:02:50,3412,9,,,,2501.31,0
19240120,05:03:32,05:03:32,3413,10,,,,2802.7,0
19240120,05:03:59,05:03:59,7235,11,,,,2966.26,0
19240120,05:04:38,05:04:38,3415,12,,,,3257.07,0
19240120,05:05:16,05:05:16,3416,13,,,,3495.9,0
19240120,05:05:47,05:05:47,3417,14,,,,3674.9,0
19240120,05:06:08,05:06:08,6565,15,,,,3815.99,0
19240120,05:09:10,05:09:10,7977,16,,,,5181.33,0
19240120,05:09:54,05:09:54,7978,17,,,,5511.15,0
19240120,05:10:11,05:10:11,7979,18,,,,5653.14,0
19240120,05:11:00,05:11:00,10269,19,,,,5987.19,
19240120,05:11:36,05:11:36,10267,20,,,,6351.52,0
19240120,05:12:09,05:12:09,10265,21,,,,6628.32,0
19240120,05:13:46,05:13:46,10668,22,,,,7197.6,0
19240120,05:15:33,05:15:33,3078,23,,,,7721.39,0
19240120,05:16:23,05:16:23,3079,24,,,,8091.15,0
19240120,05:17:15,05:17:15,3053,25,,,,8425.9,0
19240120,05:17:38,05:17:38,3054,26,,,,8647.8,0
19240120,05:18:11,05:18:11,3055,27,,,,8930.02,0
19240120,05:18:30,05:18:30,3056,28,,,,9139.42,0
19240120,05:19:05,05:19:05,3057,29,,,,9414.3,0
19240120,05:19:34,05:19:34,3058,30,,,,9732.46,0
19240120,05:20:01,05:20:01,3059,31,,,,9907.28,0
19240120,05:20:42,05:20:42,3060,32,,,,10180.09,0
19240120,05:21:22,05:21:22,3061,33,,,,10552.91,0
19240120,05:21:59,05:21:59,3062,34,,,,10862.3,0
19240120,05:22:56,05:22:56,3063,35,,,,11397.41,0
19240120,05:25:00,05:25:00,6608,36,,1,,12673.21,
19509080,06:22:00,06:22:00,9518,1,,,1,0,
19509080,06:22:55,06:22:55,3024,2,,,,670.66,0
19509080,06:23:31,06:23:31,10590,3,,,,1088.3,0
19509080,06:23:57,06:23:57,3096,4,,,,1379.61,0
19509080,06:24:17,06:24:17,3097,5,,,,1596.44,0
19509080,06:24:54,06:24:54,3098,6,,,,1816.71,0
19509080,06:25:06,06:25:06,3099,7,,,,1940.14,0
19509080,06:26:00,06:26:00,3411,8,,,,2138.61,
19509080,06:26:50,06:26:50,3412,9,,,,2501.31,0
19509080,06:27:32,06:27:32,3413,10,,,,2802.7,0
19509080,06:27:59,06:27:59,7235,11,,,,2966.26,0
19509080,06:28:38,06:28:38,3415,12,,,,3257.07,0
19509080,06:29:16,06:29:16,3416,13,,,,3495.9,0
19509080,06:29:47,06:29:47,3417,14,,,,3674.9,0
19509080,06:30:08,06:30:08,6565,15,,,,3815.99,0
19509080,06:33:10,06:33:10,7977,16,,,,5181.33,0
19509080,06:33:54,06:33:54,7978,17,,,,5511.15,0
19509080,06:34:11,06:34:11,7979,18,,,,5653.14,0
19509080,06:35:00,06:35:00,10269,19,,,,5987.19,
19509080,06:35:36,06:35:36,10267,20,,,,6351.52,0
19509080,06:36:09,06:36:09,10265,21,,,,6628.32,0
19509080,06:37:46,06:37:46,10668,22,,,,7197.6,0
19509080,06:39:33,06:39:33,3078,23,,,,7721.39,0
19509080,06:40:23,06:40:23,3079,24,,,,8091.15,0
19509080,06:41:15,06:41:15,3053,25,,,,8425.9,0
19509080,06:41:38,06:41:38,3054,26,,,,8647.8,0
19509080,06:42:11,06:42:11,3055,27,,,,8930.02,0
19509080,06:42:30,06:42:30,3056,28,,,,9139.42,0
19509080,06:43:05,06:43:05,3057,29,,,,9414.3,0
19509080,06:43:34,06:43:34,3058,30,,,,9732.46,0
19509080,06:44:01,06:44:01,3059,31,,,,9907.28,0
19509080,06:44:42,06:44:42,3060,32,,,,10180.09,0
19509080,06:45:22,06:45:22,3061,33,,,,10552.91,0
19509080,06:45:59,06:45:59,3062,34,,,,10862.3,0
19509080,06:46:56,06:46:56,3063,35,,,,11397.41,0
19509080,06:49:00,06:49:00,6608,36,,1,,12673.21,
19509090,06:22:00,06:22:00,9518,1,,,1,0,
19509090,06:22:55,06:22:55,3024,2,,,,670.66,0
19509090,06:23:31,06:23:31,10590,3,,,,1088.3,0
19509090,06:23:57,06:23:57,3096,4,,,,1379.61,0
19509090,06:24:17,06:24:17,3097,5,,,,1596.44,0
19509090,06:24:54,06:24:54,3098,6,,,,1816.71,0
19509090,06:25:06,06:25:06,3099,7,,,,1940.14,0
19509090,06:26:00,06:26:00,3411,8,,,,2138.61,
19509090,06:26:50,06:26:50,3412,9,,,,2501.31,0
19509090,06:27:32,06:27:32,3413,10,,,,2802.7,0
19509090,06:27:59,06:27:59,7235,11,,,,2966.26,0
19509090,06:28:38,06:28:38,3415,12,,,,3257.07,0
19509090,06:29:16,06:29:16,3416,13,,,,3495.9,0
19509090,06:29:47,06:29:47,3417,14,,,,3674.9,0
19509090,06:30:08,06:30:08,6565,15,,,,3815.99,0
19509090,06:33:10,06:33:10,7977,16,,,,5181.33,0
19509090,06:33:54,06:33:54,7978,17,,,,5511.15,0
19509090,06:34:11,06:34:11,7979,18,,,,5653.14,0
19509090,06:35:00,06:35:00,10269,19,,,,5987.19,
19509090,06:35:36,06:35:36,10267,20,,,,6351.52,0
19509090,06:36:09,06:36:09,10265,21,,,,6628.32,0
19509090,06:37:46,06:37:46,10668,22,,,,7197.6,0
19509090,06:39:33,06:39:33,3078,23,,,,7721.39,0
19509090,06:40:23,06:40:23,3079,24,,,,8091.15,0
19509090,06:41:15,06:41:15,3053,25,,,,8425.9,0
19509090,06:41:38,06:41:38,3054,26,,,,8647.8,0
19509090,06:42:11,06:42:11,3055,27,,,,8930.02,0
19509090,06:42:30,06:42:30,3056,28,,,,9139.42,0
19509090,06:43:05,06:43:05,3057,29,,,,9414.3,0
19509090,06:43:34,06:43:34,3058,30,,,,9732.46,0
19509090,06:44:01,06:44:01,3059,31,,,,9907.28,0
19509090,06:44:42,06:44:42,3060,32,,,,10180.09,0
19509090,06:45:22,06:45:22,3061,33,,,,10552.91,0
19509090,06:45:59,06:45:59,3062,34,,,,10862.3,0
19509090,06:46:56,06:46:56,3063,35,,,,11397.41,0
19509090,06:49:00,06:49:00,6608,36,,1,,12673.21,
1957020,07:42:00,07:42:00,10444,1,,,1,0,
1957020,07:44:03,07:44:03,9767,2,,,,1238.64,0
1957020,07:44:46,07:44:46,9765,3,,,,1615.32,0
1957020,07:45:22,07:45:22,9763,4,,,,1925.84,0
1957020,07:46:07,07:46:07,10568,5,,,,2277.99,0
1957020,07:47:05,07:47:05,3276,6,,,,2791.43,0
1957020,07:47:55,07:47:55,3277,7,,,,3219.37,0
1957020,07:49:00,07:49:00,9625,8,,,,3744.7,
1957020,07:51:51,07:51:51,8537,9,,,,4721.68,0
1957020,07:53:07,07:53:07,9023,10,,,,5111.39,0
1957020,07:55:28,07:55:28,6971,11,,,,6011.35,0
1957020,07:56:15,07:56:15,8343,12,,,,6293.08,0
1957020,07:56:48,07:56:48,9510,13,,,,6462.25,0
1957020,07:58:00,07:58:00,3298,14,,,,6850.3,
1957020,07:58:28,07:58:28,9714,15,,,,7024.2,0
1957020,07:58:49,07:58:49,3299,16,,,,7176.05,0
1957020,07:59:27,07:59:27,3300,17,,,,7412.12,0
1957020,07:59:56,07:59:56,3301,18,,,,7642.16,0
1957020,08:00:32,08:00:32,3302,19,,,,7818.47,0
1957020,08:01:43,08:01:43,3303,20,,,,8238.26,0
1957020,08:02:49,08:02:49,3304,21,,,,8704.84,0
1957020,08:04:00,08:04:00,3316,22,,,,9319.71,0
1957020,08:04:46,08:04:46,3317,23,,,,9585.31,0
1957020,08:05:40,08:05:40,3318,24,,,,9852.85,0
1957020,08:06:00,08:06:00,3319,25,,,,10011.86,0
1957020,08:06:20,08:06:20,3320,26,,,,10155.7,0
1957020,08:07:28,08:07:28,3321,27,,,,10581.1,0
1957020,08:08:19,08:08:19,3322,28,,,,10934.16,0
1957020,08:09:43,08:09:43,5941,29,,,,11117.02,0
1957020,08:10:17,08:10:17,5942,30,,,,11415.25,0
1957020,08:11:00,08:11:00,9514,31,,,,11767.77,
1957020,08:12:00,08:12:00,9516,32,,,,12249.35,
1957020,08:13:00,08:13:00,9518,33,,,,12556.38,
1957020,08:14:10,08:14:10,3024,34,,,,13241.22,0
1957020,08:14:54,08:14:54,10590,35,,,,13660.18,0
1957020,08:15:27,08:15:27,3096,36,,,,13950.16,0
1957020,08:15:52,08:15:52,3097,37,,,,14166.98,0
1957020,08:16:39,08:16:39,3098,38,,,,14387.25,0
1957020,08:16:53,08:16:53,3099,39,,,,14510.68,0
1957020,08:18:00,08:18:00,3411,40,,,,14709.18,
1957020,08:18:45,08:18:45,3412,41,,,,15071.88,0
1957020,08:19:23,08:19:23,3413,42,,,,15373.3,0
1957020,08:19:47,08:19:47,7235,43,,,,15536.86,0
1957020,08:20:23,08:20:23,3415,44,,,,15827.67,0
1957020,08:20:58,08:20:58,3416,45,,,,16066.52,0
1957020,08:21:25,08:21:25,3417,46,,,,16245.52,0
1957020,08:21:44,08:21:44,6565,47,,,,16385.74,0
1957020,08:24:24,08:24:24,7977,48,,,,17754.46,0
1957020,08:25:02,08:25:02,7978,49,,,,18084.28,0
1957020,08:25:17,08:25:17,7979,50,,,,18226.27,0
1957020,08:26:00,08:26:00,10269,51,,,,18560.18,
1957020,08:26:38,08:26:38,10267,52,,,,18924.59,0
1957020,08:27:07,08:27:07,10265,53,,,,19201.39,0
1957020,08:28:37,08:28:37,10668,54,,,,19770.83,0
1957020,08:30:15,08:30:15,3078,55,,,,20294.64,0
1957020,08:30:59,08:30:59,3079,56,,,,20664.38,0
1957020,08:31:46,08:31:46,3053,57,,,,20999.16,0
1957020,08:32:09,08:32:09,3054,58,,,,21221.11,0
1957020,08:32:41,08:32:41,3055,59,,,,21503.4,0
1957020,08:32:58,08:32:58,3056,60,,,,21712.8,0
1957020,08:33:31,08:33:31,3057,61,,,,21987.78,0
1957020,08:33:58,08:33:58,3058,62,,,,22305.94,0
1957020,08:34:21,08:34:21,3059,63,,,,22480.78,0
1957020,08:34:58,08:34:58,3060,64,,,,22753.59,0
1957020,08:35:34,08:35:34,3061,65,,,,23126.41,0
1957020,08:36:07,08:36:07,3062,66,,,,23435.8,0
1957020,08:36:55,08:36:55,3063,67,,,,23970.9,0
1957020,08:39:00,08:39:00,6608,68,,1,,25246.36,
1957030,07:42:00,07:42:00,10444,1,,,1,0,
1957030,07:44:03,07:44:03,9767,2,,,,1238.64,0
1957030,07:44:46,07:44:46,9765,3,,,,1615.32,0
1957030,07:45:22,07:45:22,9763,4,,,,1925.84,0
1957030,07:46:07,07:46:07,10568,5,,,,2277.99,0
1957030,07:47:05,07:47:05,3276,6,,,,2791.43,0
1957030,07:47:55,07:47:55,3277,7,,,,3219.37,0
1957030,07:49:00,07:49:00,9625,8,,,,3744.7,
1957030,07:51:51,07:51:51,8537,9,,,,4721.68,0
1957030,07:53:07,07:53:07,9023,10,,,,5111.39,0
1957030,07:55:28,07:55:28,6971,11,,,,6011.35,0
1957030,07:56:15,07:56:15,8343,12,,,,6293.08,0
1957030,07:56:48,07:56:48,9510,13,,,,6462.25,0
1957030,07:58:00,07:58:00,3298,14,,,,6850.3,
1957030,07:58:28,07:58:28,9714,15,,,,7024.2,0
1957030,07:58:49,07:58:49,3299,16,,,,7176.05,0
1957030,07:59:27,07:59:27,3300,17,,,,7412.12,0
1957030,07:59:56,07:59:56,3301,18,,,,7642.16,0
1957030,08:00:32,08:00:32,3302,19,,,,7818.47,0
1957030,08:01:43,08:01:43,3303,20,,,,8238.26,0
1957030,08:02:49,08:02:49,3304,21,,,,8704.84,0
1957030,08:04:00,08:04:00,3316,22,,,,9319.71,0
1957030,08:04:46,08:04:46,3317,23,,,,9585.31,0
1957030,08:05:40,08:05:40,3318,24,,,,9852.85,0
1957030,08:06:00,08:06:00,3319,25,,,,10011.86,0
1957030,08:06:20,08:06:20,3320,26,,,,10155.7,0
1957030,08:07:28,08:07:28,3321,27,,,,10581.1,0
1957030,08:08:19,08:08:19,3322,28,,,,10934.16,0
1957030,08:09:43,08:09:43,5941,29,,,,11117.02,0
1957030,08:10:17,08:10:17,5942,30,,,,11415.25,0
1957030,08:11:00,08:11:00,9514,31,,,,11767.77,
1957030,08:12:00,08:12:00,9516,32,,,,12249.35,
1957030,08:13:00,08:13:00,9518,33,,,,12556.38,
1957030,08:14:10,08:14:10,3024,34,,,,13241.22,0
1957030,08:14:54,08:14:54,10590,35,,,,13660.18,0
1957030,08:15:27,08:15:27,3096,36,,,,13950.16,0
1957030,08:15:52,08:15:52,3097,37,,,,14166.98,0
1957030,08:16:39,08:16:39,3098,38,,,,14387.25,0
1957030,08:16:53,08:16:53,3099,39,,,,14510.68,0
1957030,08:18:00,08:18:00,3411,40,,,,14709.18,
1957030,08:18:45,08:18:45,3412,41,,,,15071.88,0
1957030,08:19:23,08:19:23,3413,42,,,,15373.3,0
1957030,08:19:47,08:19:47,7235,43,,,,15536.86,0
1957030,08:20:23,08:20:23,3415,44,,,,15827.67,0
1957030,08:20:58,08:20:58,3416,45,,,,16066.52,0
1957030,08:21:25,08:21:25,3417,46,,,,16245.52,0
1957030,08:21:44,08:21:44,6565,47,,,,16385.74,0
1957030,08:24:24,08:24:24,7977,48,,,,17754.46,0
1957030,08:25:02,08:25:02,7978,49,,,,18084.28,0
1957030,08:25:17,08:25:17,7979,50,,,,18226.27,0
1957030,08:26:00,08:26:00,10269,51,,,,18560.18,
1957030,08:26:38,08:26:38,10267,52,,,,18924.59,0
1957030,08:27:07,08:27:07,10265,53,,,,19201.39,0
1957030,08:28:37,08:28:37,10668,54,,,,19770.83,0
1957030,08:30:15,08:30:15,3078,55,,,,20294.64,0
1957030,08:30:59,08:30:59,3079,56,,,,20664.38,0
1957030,08:31:46,08:31:46,3053,57,,,,20999.16,0
1957030,08:32:09,08:32:09,3054,58,,,,21221.11,0
1957030,08:32:41,08:32:41,3055,59,,,,21503.4,0
1957030,08:32:58,08:32:58,3056,60,,,,21712.8,0
1957030,08:33:31,08:33:31,3057,61,,,,21987.78,0
1957030,08:33:58,08:33:58,3058,62,,,,22305.94,0
1957030,08:34:21,08:34:21,3059,63,,,,22480.78,0
1957030,08:34:58,08:34:58,3060,64,,,,22753.59,0
1957030,08:35:34,08:35:34,3061,65,,,,23126.41,0
1957030,08:36:07,08:36:07,3062,66,,,,23435.8,0
1957030,08:36:55,08:36:55,3063,67,,,,23970.9,0
1957030,08:39:00,08:39:00,6608,68,,1,,25246.36,
1957040,07:42:00,07:42:00,10444,1,,,1,0,
1957040,07:44:03,07:44:03,9767,2,,,,1238.64,0
1957040,07:44:46,07:44:46,9765,3,,,,1615.32,0
1957040,07:45:22,07:45:22,9763,4,,,,1925.84,0
1957040,07:46:07,07:46:07,10568,5,,,,2277.99,0
1957040,07:47:05,07:47:05,3276,6,,,,2791.43,0
1957040,07:47:55,07:47:55,3277,7,,,,3219.37,0
1957040,07:49:00,07:49:00,9625,8,,,,3744.7,
1957040,07:51:51,07:51:51,8537,9,,,,4721.68,0
1957040,07:53:07,07:53:07,9023,10,,,,5111.39,0
1957040,07:55:28,07:55:28,6971,11,,,,6011.35,0
1957040,07:56:15,07:56:15,8343,12,,,,6293.08,0
1957040,07:56:48,07:56:48,9510,13,,,,6462.25,0
1957040,07:58:00,07:58:00,3298,14,,,,6850.3,
1957040,07:58:28,07:58:28,9714,15,,,,7024.2,0
1957040,07:58:49,07:58:49,3299,16,,,,7176.05,0
1957040,07:59:27,07:59:27,3300,17,,,,7412.12,0
1957040,07:59:56,07:59:56,3301,18,,,,7642.16,0
1957040,08:00:32,08:00:32,3302,19,,,,7818.47,0
1957040,08:01:43,08:01:43,3303,20,,,,8238.26,0
1957040,08:02:49,08:02:49,3304,21,,,,8704.84,0
1957040,08:04:00,08:04:00,3316,22,,,,9319.71,0
1957040,08:04:46,08:04:46,3317,23,,,,9585.31,0
1957040,08:05:40,08:05:40,3318,24,,,,9852.85,0
1957040,08:06:00,08:06:00,3319,25,,,,10011.86,0
1957040,08:06:20,08:06:20,3320,26,,,,10155.7,0
1957040,08:07:28,08:07:28,3321,27,,,,10581.1,0
1957040,08:08:19,08:08:19,3322,28,,,,10934.16,0
1957040,08:09:43,08:09:43,5941,29,,,,11117.02,0
1957040,08:10:17,08:10:17,5942,30,,,,11415.25,0
1957040,08:11:00,08:11:00,9514,31,,,,11767.77,
1957040,08:12:00,08:12:00,9516,32,,,,12249.35,
1957040,08:13:00,08:13:00,9518,33,,,,12556.38,
1957040,08:14:10,08:14:10,3024,34,,,,13241.22,0
1957040,08:14:54,08:14:54,10590,35,,,,13660.18,0
1957040,08:15:27,08:15:27,3096,36,,,,13950.16,0
1957040,08:15:52,08:15:52,3097,37,,,,14166.98,0
1957040,08:16:39,08:16:39,3098,38,,,,14387.25,0
1957040,08:16:53,08:16:53,3099,39,,,,14510.68,0
1957040,08:18:00,08:18:00,3411,40,,,,14709.18,
1957040,08:18:45,08:18:45,3412,41,,,,15071.88,0
1957040,08:19:23,08:19:23,3413,42,,,,15373.3,0
1957040,08:19:47,08:19:47,7235,43,,,,15536.86,0
1957040,08:20:23,08:20:23,3415,44,,,,15827.67,0
1957040,08:20:58,08:20:58,3416,45,,,,16066.52,0
1957040,08:21:25,08:21:25,3417,46,,,,16245.52,0
1957040,08:21:44,08:21:44,6565,47,,,,16385.74,0
1957040,08:24:24,08:24:24,7977,48,,,,17754.46,0
1957040,08:25:02,08:25:02,7978,49,,,,18084.28,0
1957040,08:25:17,08:25:17,7979,50,,,,18226.27,0
1957040,08:26:00,08:26:00,10269,51,,,,18560.18,
1957040,08:26:38,08:26:38,10267,52,,,,18924.59,0
1957040,08:27:07,08:27:07,10265,53,,,,19201.39,0
1957040,08:28:37,08:28:37,10668,54,,,,19770.83,0
1957040,08:30:15,08:30:15,3078,55,,,,20294.64,0
1957040,08:30:59,08:30:59,3079,56,,,,20664.38,0
1957040,08:31:46,08:31:46,3053,57,,,,20999.16,0
1957040,08:32:09,08:32:09,3054,58,,,,21221.11,0
1957040,08:32:41,08:32:41,3055,59,,,,21503.4,0
1957040,08:32:58,08:32:58,3056,60,,,,21712.8,0
1957040,08:33:31,08:33:31,3057,61,,,,21987.78,0
1957040,08:33:58,08:33:58,3058,62,,,,22305.94,0
1957040,08:34:21,08:34:21,3059,63,,,,22480.78,0
1957040,08:34:58,08:34:58,3060,64,,,,22753.59,0
1957040,08:35:34,08:35:34,3061,65,,,,23126.41,0
1957040,08:36:07,08:36:07,3062,66,,,,23435.8,0
1957040,08:36:55,08:36:55,3063,67,,,,23970.9,0
1957040,08:39:00,08:39:00,6608,68,,1,,25246.36,
1957050,07:42:00,07:42:00,10444,1,,,1,0,
1957050,07:44:03,07:44:03,9767,2,,,,1238.64,0
1957050,07:44:46,07:44:46,9765,3,,,,1615.32,0
1957050,07:45:22,07:45:22,9763,4,,,,1925.84,0
1957050,07:46:07,07:46:07,10568,5,,,,2277.99,0
1957050,07:47:05,07:47:05,3276,6,,,,2791.43,0
1957050,07:47:55,07:47:55,3277,7,,,,3219.37,0
1957050,07:49:00,07:49:00,9625,8,,,,3744.7,
1957050,07:51:51,07:51:51,8537,9,,,,4721.68,0
1957050,07:53:07,07:53:07,9023,10,,,,5111.39,0
1957050,07:55:28,07:55:28,6971,11,,,,6011.35,0
1957050,07:56:15,07:56:15,8343,12,,,,6293.08,0
1957050,07:56:48,07:56:48,9510,13,,,,6462.25,0
1957050,07:58:00,07:58:00,3298,14,,,,6850.3,
1957050,07:58:28,07:58:28,9714,15,,,,7024.2,0
1957050,07:58:49,07:58:49,3299,16,,,,7176.05,0
1957050,07:59:27,07:59:27,3300,17,,,,7412.12,0
1957050,07:59:56,07:59:56,3301,18,,,,7642.16,0
1957050,08:00:32,08:00:32,3302,19,,,,7818.47,0
1957050,08:01:43,08:01:43,3303,20,,,,8238.26,0
1957050,08:02:49,08:02:49,3304,21,,,,8704.84,0
1957050,08:04:00,08:04:00,3316,22,,,,9319.71,0
1957050,08:04:46,08:04:46,3317,23,,,,9585.31,0
1957050,08:05:40,08:05:40,3318,24,,,,9852.85,0
1957050,08:06:00,08:06:00,3319,25,,,,10011.86,0
1957050,08:06:20,08:06:20,3320,26,,,,10155.7,0
1957050,08:07:28,08:07:28,3321,27,,,,10581.1,0
1957050,08:08:19,08:08:19,3322,28,,,,10934.16,0
1957050,08:09:43,08:09:43,5941,29,,,,11117.02,0
1957050,08:10:17,08:10:17,5942,30,,,,11415.25,0
1957050,08:11:00,08:11:00,9514,31,,,,11767.77,
1957050,08:12:00,08:12:00,9516,32,,,,12249.35,
1957050,08:13:00,08:13:00,9518,33,,,,12556.38,
1957050,08:14:10,08:14:10,3024,34,,,,13241.22,0
1957050,08:14:54,08:14:54,10590,35,,,,13660.18,0
1957050,08:15:27,08:15:27,3096,36,,,,13950.16,0
1957050,08:15:52,08:15:52,3097,37,,,,14166.98,0
1957050,08:16:39,08:16:39,3098,38,,,,14387.25,0
1957050,08:16:53,08:16:53,3099,39,,,,14510.68,0
1957050,08:18:00,08:18:00,3411,40,,,,14709.18,
1957050,08:18:45,08:18:45,3412,41,,,,15071.88,0
1957050,08:19:23,08:19:23,3413,42,,,,15373.3,0
1957050,08:19:47,08:19:47,7235,43,,,,15536.86,0
1957050,08:20:23,08:20:23,3415,44,,,,15827.67,0
1957050,08:20:58,08:20:58,3416,45,,,,16066.52,0
1957050,08:21:25,08:21:25,3417,46,,,,16245.52,0
1957050,08:21:44,08:21:44,6565,47,,,,16385.74,0
1957050,08:24:24,08:24:24,7977,48,,,,17754.46,0
1957050,08:25:02,08:25:02,7978,49,,,,18084.28,0
1957050,08:25:17,08:25:17,7979,50,,,,18226.27,0
1957050,08:26:00,08:26:00,10269,51,,,,18560.18,
1957050,08:26:38,08:26:38,10267,52,,,,18924.59,0
1957050,08:27:07,08:27:07,10265,53,,,,19201.39,0
1957050,08:28:37,08:28:37,10668,54,,,,19770.83,0
1957050,08:30:15,08:30:15,3078,55,,,,20294.64,0
1957050,08:30:59,08:30:59,3079,56,,,,20664.38,0
1957050,08:31:46,08:31:46,3053,57,,,,20999.16,0
1957050,08:32:09,08:32:09,3054,58,,,,21221.11,0
1957050,08:32:41,08:32:41,3055,59,,,,21503.4,0
1957050,08:32:58,08:32:58,3056,60,,,,21712.8,0
1957050,08:33:31,08:33:31,3057,61,,,,21987.78,0
1957050,08:33:58,08:33:58,3058,62,,,,22305.94,0
1957050,08:34:21,08:34:21,3059,63,,,,22480.78,0
1957050,08:34:58,08:34:58,3060,64,,,,22753.59,0
1957050,08:35:34,08:35:34,3061,65,,,,23126.41,0
1957050,08:36:07,08:36:07,3062,66,,,,23435.8,0
1957050,08:36:55,08:36:55,3063,67,,,,23970.9,0
1957050,08:39:00,08:39:00,6608,68,,1,,25246.36,
1957060,07:42:00,07:42:00,10444,1,,,1,0,
1957060,07:44:03,07:44:03,9767,2,,,,1238.64,0
1957060,07:44:46,07:44:46,9765,3,,,,1615.32,0
1957060,07:45:22,07:45:22,9763,4,,,,1925.84,0
1957060,07:46:07,07:46:07,10568,5,,,,2277.99,0
1957060,07:47:05,07:47:05,3276,6,,,,2791.43,0
1957060,07:47:55,07:47:55,3277,7,,,,3219.37,0
1957060,07:49:00,07:49:00,9625,8,,,,3744.7,
1957060,07:51:51,07:51:51,8537,9,,,,4721.68,0
1957060,07:53:07,07:53:07,9023,10,,,,5111.39,0
1957060,07:55:28,07:55:28,6971,11,,,,6011.35,0
1957060,07:56:15,07:56:15,8343,12,,,,6293.08,0
1957060,07:56:48,07:56:48,9510,13,,,,6462.25,0
1957060,07:58:00,07:58:00,3298,14,,,,6850.3,
1957060,07:58:28,07:58:28,9714,15,,,,7024.2,0
1957060,07:58:49,07:58:49,3299,16,,,,7176.05,0
1957060,07:59:27,07:59:27,3300,17,,,,7412.12,0
1957060,07:59:56,07:59:56,3301,18,,,,7642.16,0
1957060,08:00:32,08:00:32,3302,19,,,,7818.47,0
1957060,08:01:43,08:01:43,3303,20,,,,8238.26,0
1957060,08:02:49,08:02:49,3304,21,,,,8704.84,0
1957060,08:04:00,08:04:00,3316,22,,,,9319.71,0
1957060,08:04:46,08:04:46,3317,23,,,,9585.31,0
1957060,08:05:40,08:05:40,3318,24,,,,9852.85,0
1957060,08:06:00,08:06:00,3319,25,,,,10011.86,0
1957060,08:06:20,08:06:20,3320,26,,,,10155.7,0
1957060,08:07:28,08:07:28,3321,27,,,,10581.1,0
1957060,08:08:19,08:08:19,3322,28,,,,10934.16,0
1957060,08:09:43,08:09:43,5941,29,,,,11117.02,0
1957060,08:10:17,08:10:17,5942,30,,,,11415.25,0
1957060,08:11:00,08:11:00,9514,31,,,,11767.77,
1957060,08:12:00,08:12:00,9516,32,,,,12249.35,
1957060,08:13:00,08:13:00,9518,33,,,,12556.38,
1957060,08:14:10,08:14:10,3024,34,,,,13241.22,0
1957060,08:14:54,08:14:54,10590,35,,,,13660.18,0
1957060,08:15:27,08:15:27,3096,36,,,,13950.16,0
1957060,08:15:52,08:15:52,3097,37,,,,14166.98,0
1957060,08:16:39,08:16:39,3098,38,,,,14387.25,0
1957060,08:16:53,08:16:53,3099,39,,,,14510.68,0
1957060,08:18:00,08:18:00,3411,40,,,,14709.18,
1957060,08:18:45,08:18:45,3412,41,,,,15071.88,0
1957060,08:19:23,08:19:23,3413,42,,,,15373.3,0
1957060,08:19:47,08:19:47,7235,43,,,,15536.86,0
1957060,08:20:23,08:20:23,3415,44,,,,15827.67,0
1957060,08:20:58,08:20:58,3416,45,,,,16066.52,0
1957060,08:21:25,08:21:25,3417,46,,,,16245.52,0
1957060,08:21:44,08:21:44,6565,47,,,,16385.74,0
1957060,08:24:24,08:24:24,7977,48,,,,17754.46,0
1957060,08:25:02,08:25:02,7978,49,,,,18084.28,0
1957060,08:25:17,08:25:17,7979,50,,,,18226.27,0
1957060,08:26:00,08:26:00,10269,51,,,,18560.18,
1957060,08:26:38,08:26:38,10267,52,,,,18924.59,0
1957060,08:27:07,08:27:07,10265,53,,,,19201.39,0
1957060,08:28:37,08:28:37,10668,54,,,,19770.83,0
1957060,08:30:15,08:30:15,3078,55,,,,20294.64,0
1957060,08:30:59,08:30:59,3079,56,,,,20664.38,0
1957060,08:31:46,08:31:46,3053,57,,,,20999.16,0
1957060,08:32:09,08:32:09,3054,58,,,,21221.11,0
1957060,08:32:41,08:32:41,3055,59,,,,21503.4,0
1957060,08:32:58,08:32:58,3056,60,,,,21712.8,0
1957060,08:33:31,08:33:31,3057,61,,,,21987.78,0
1957060,08:33:58,08:33:58,3058,62,,,,22305.94,0
1957060,08:34:21,08:34:21,3059,63,,,,22480.78,0
1957060,08:34:58,08:34:58,3060,64,,,,22753.59,0
1957060,08:35:34,08:35:34,3061,65,,,,23126.41,0
1957060,08:36:07,08:36:07,3062,66,,,,23435.8,0
1957060,08:36:55,08:36:55,3063,67,,,,23970.9,0
1957060,08:39:00,08:39:00,6608,68,,1,,25246.36,
1957100,07:42:00,07:42:00,10444,1,,,1,0,
1957100,07:44:03,07:44:03,9767,2,,,,1238.64,0
1957100,07:44:46,07:44:46,9765,3,,,,1615.32,0
1957100,07:45:22,07:45:22,9763,4,,,,1925.84,0
1957100,07:46:07,07:46:07,10568,5,,,,2277.99,0
1957100,07:47:05,07:47:05,3276,6,,,,2791.43,0
1957100,07:47:55,07:47:55,3277,7,,,,3219.37,0
1957100,07:49:00,07:49:00,9625,8,,,,3744.7,
1957100,07:51:51,07:51:51,8537,9,,,,4721.68,0
1957100,07:53:07,07:53:07,9023,10,,,,5111.39,0
1957100,07:55:28,07:55:28,6971,11,,,,6011.35,0
1957100,07:56:15,07:56:15,8343,12,,,,6293.08,0
1957100,07:56:48,07:56:48,9510,13,,,,6462.25,0
1957100,07:58:00,07:58:00,3298,14,,,,6850.3,
1957100,07:58:28,07:58:28,9714,15,,,,7024.2,0
1957100,07:58:49,07:58:49,3299,16,,,,7176.05,0
1957100,07:59:27,07:59:27,3300,17,,,,7412.12,0
1957100,07:59:56,07:59:56,3301,18,,,,7642.16,0
1957100,08:00:32,08:00:32,3302,19,,,,7818.47,0
1957100,08:01:43,08:01:43,3303,20,,,,8238.26,0
1957100,08:02:49,08:02:49,3304,21,,,,8704.84,0
1957100,08:04:00,08:04:00,3316,22,,,,9319.71,0
1957100,08:04:46,08:04:46,3317,23,,,,9585.31,0
1957100,08:05:40,08:05:40,3318,24,,,,9852.85,0
1957100,08:06:00,08:06:00,3319,25,,,,10011.86,0
1957100,08:06:20,08:06:20,3320,26,,,,10155.7,0
1957100,08:07:28,08:07:28,3321,27,,,,10581.1,0
1957100,08:08:19,08:08:19,3322,28,,,,10934.16,0
1957100,08:09:43,08:09:43,5941,29,,,,11117.02,0
1957100,08:10:17,08:10:17,5942,30,,,,11415.25,0
1957100,08:11:00,08:11:00,9514,31,,,,11767.77,
1957100,08:12:00,08:12:00,9516,32,,,,12249.35,
1957100,08:13:00,08:13:00,9518,33,,,,12556.38,
1957100,08:14:10,08:14:10,3024,34,,,,13241.22,0
1957100,08:14:54,08:14:54,10590,35,,,,13660.18,0
1957100,08:15:27,08:15:27,3096,36,,,,13950.16,0
1957100,08:15:52,08:15:52,3097,37,,,,14166.98,0
1957100,08:16:39,08:16:39,3098,38,,,,14387.25,0
1957100,08:16:53,08:16:53,3099,39,,,,14510.68,0
1957100,08:18:00,08:18:00,3411,40,,,,14709.18,
1957100,08:18:45,08:18:45,3412,41,,,,15071.88,0
1957100,08:19:23,08:19:23,3413,42,,,,15373.3,0
1957100,08:19:47,08:19:47,7235,43,,,,15536.86,0
1957100,08:20:23,08:20:23,3415,44,,,,15827.67,0
1957100,08:20:58,08:20:58,3416,45,,,,16066.52,0
1957100,08:21:25,08:21:25,3417,46,,,,16245.52,0
1957100,08:21:44,08:21:44,6565,47,,,,16385.74,0
1957100,08:24:24,08:24:24,7977,48,,,,17754.46,0
1957100,08:25:02,08:25:02,7978,49,,,,18084.28,0
1957100,08:25:17,08:25:17,7979,50,,,,18226.27,0
1957100,08:26:00,08:26:00,10269,51,,,,18560.18,
1957100,08:26:38,08:26:38,10267,52,,,,18924.59,0
1957100,08:27:07,08:27:07,10265,53,,,,19201.39,0
1957100,08:28:37,08:28:37,10668,54,,,,19770.83,0
1957100,08:30:15,08:30:15,3078,55,,,,20294.64,0
1957100,08:30:59,08:30:59,3079,56,,,,20664.38,0
1957100,08:31:46,08:31:46,3053,57,,,,20999.16,0
1957100,08:32:09,08:32:09,3054,58,,,,21221.11,0
1957100,08:32:41,08:32:41,3055,59,,,,21503.4,0
1957100,08:32:58,08:32:58,3056,60,,,,21712.8,0
1957100,08:33:31,08:33:31,3057,61,,,,21987.78,0
1957100,08:33:58,08:33:58,3058,62,,,,22305.94,0
1957100,08:34:21,08:34:21,3059,63,,,,22480.78,0
1957100,08:34:58,08:34:58,3060,64,,,,22753.59,0
1957100,08:35:34,08:35:34,3061,65,,,,23126.41,0
1957100,08:36:07,08:36:07,3062,66,,,,23435.8,0
1957100,08:36:55,08:36:55,3063,67,,,,23970.9,0
1957100,08:39:00,08:39:00,6608,68,,1,,25246.36,
1957110,07:42:00,07:42:00,10444,1,,,1,0,
1957110,07:44:03,07:44:03,9767,2,,,,1238.64,0
1957110,07:44:46,07:44:46,9765,3,,,,1615.32,0
1957110,07:45:22,07:45:22,9763,4,,,,1925.84,0
1957110,07:46:07,07:46:07,10568,5,,,,2277.99,0
1957110,07:47:05,07:47:05,3276,6,,,,2791.43,0
1957110,07:47:55,07:47:55,3277,7,,,,3219.37,0
1957110,07:49:00,07:49:00,9625,8,,,,3744.7,
1957110,07:51:51,07:51:51,8537,9,,,,4721.68,0
1957110,07:53:07,07:53:07,9023,10,,,,5111.39,0
1957110,07:55:28,07:55:28,6971,11,,,,6011.35,0
1957110,07:56:15,07:56:15,8343,12,,,,6293.08,0
1957110,07:56:48,07:56:48,9510,13,,,,6462.25,0
1957110,07:58:00,07:58:00,3298,14,,,,6850.3,
1957110,07:58:28,07:58:28,9714,15,,,,7024.2,0
1957110,07:58:49,07:58:49,3299,16,,,,7176.05,0
1957110,07:59:27,07:59:27,3300,17,,,,7412.12,0
1957110,07:59:56,07:59:56,3301,18,,,,7642.16,0
1957110,08:00:32,08:00:32,3302,19,,,,7818.47,0
1957110,08:01:43,08:01:43,3303,20,,,,8238.26,0
1957110,08:02:49,08:02:49,3304,21,,,,8704.84,0
1957110,08:04:00,08:04:00,3316,22,,,,9319.71,0
1957110,08:04:46,08:04:46,3317,23,,,,9585.31,0
1957110,08:05:40,08:05:40,3318,24,,,,9852.85,0
1957110,08:06:00,08:06:00,3319,25,,,,10011.86,0
1957110,08:06:20,08:06:20,3320,26,,,,10155.7,0
1957110,08:07:28,08:07:28,3321,27,,,,10581.1,0
1957110,08:08:19,08:08:19,3322,28,,,,10934.16,0
1957110,08:09:43,08:09:43,5941,29,,,,11117.02,0
1957110,08:10:17,08:10:17,5942,30,,,,11415.25,0
1957110,08:11:00,08:11:00,9514,31,,,,11767.77,
1957110,08:12:00,08:12:00,9516,32,,,,12249.35,
1957110,08:13:00,08:13:00,9518,33,,,,12556.38,
1957110,08:14:10,08:14:10,3024,34,,,,13241.22,0
1957110,08:14:54,08:14:54,10590,35,,,,13660.18,0
1957110,08:15:27,08:15:27,3096,36,,,,13950.16,0
1957110,08:15:52,08:15:52,3097,37,,,,14166.98,0
1957110,08:16:39,08:16:39,3098,38,,,,14387.25,0
1957110,08:16:53,08:16:53,3099,39,,,,14510.68,0
1957110,08:18:00,08:18:00,3411,40,,,,14709.18,
1957110,08:18:45,08:18:45,3412,41,,,,15071.88,0
1957110,08:19:23,08:19:23,3413,42,,,,15373.3,0
1957110,08:19:47,08:19:47,7235,43,,,,15536.86,0
1957110,08:20:23,08:20:23,3415,44,,,,15827.67,0
1957110,08:20:58,08:20:58,3416,45,,,,16066.52,0
1957110,08:21:25,08:21:25,3417,46,,,,16245.52,0
1957110,08:21:44,08:21:44,6565,47,,,,16385.74,0
1957110,08:24:24,08:24:24,7977,48,,,,17754.46,0
1957110,08:25:02,08:25:02,7978,49,,,,18084.28,0
1957110,08:25:17,08:25:17,7979,50,,,,18226.27,0
1957110,08:26:00,08:26:00,10269,51,,,,18560.18,
1957110,08:26:38,08:26:38,10267,52,,,,18924.59,0
1957110,08:27:07,08:27:07,10265,53,,,,19201.39,0
1957110,08:28:37,08:28:37,10668,54,,,,19770.83,0
1957110,08:30:15,08:30:15,3078,55,,,,20294.64,0
1957110,08:30:59,08:30:59,3079,56,,,,20664.38,0
1957110,08:31:46,08:31:46,3053,57,,,,20999.16,0
1957110,08:32:09,08:32:09,3054,58,,,,21221.11,0
1957110,08:32:41,08:32:41,3055,59,,,,21503.4,0
1957110,08:32:58,08:32:58,3056,60,,,,21712.8,0
1957110,08:33:31,08:33:31,3057,61,,,,21987.78,0
1957110,08:33:58,08:33:58,3058,62,,,,22305.94,0
1957110,08:34:21,08:34:21,3059,63,,,,22480.78,0
1957110,08:34:58,08:34:58,3060,64,,,,22753.59,0
1957110,08:35:34,08:35:34,3061,65,,,,23126.41,0
1957110,08:36:07,08:36:07,3062,66,,,,23435.8,0
1957110,08:36:55,08:36:55,3063,67,,,,23970.9,0
1957110,08:39:00,08:39:00,6608,68,,1,,25246.36,
19888070,05:03:00,05:03:00,9518,1,,,1,0,
19888070,05:03:55,05:03:55,3024,2,,,,670.66,0
19888070,05:04:31,05:04:31,10590,3,,,,1088.3,0
19888070,05:04:57,05:04:57,3096,4,,,,1379.61,0
19888070,05:05:17,05:05:17,3097,5,,,,1596.44,0
19888070,05:05:54,05:05:54,3098,6,,,,1816.71,0
19888070,05:06:06,05:06:06,3099,7,,,,1940.14,0
19888070,05:07:00,05:07:00,3411,8,,,,2138.61,
19888070,05:07:50,05:07:50,3412,9,,,,2501.31,0
19888070,05:08:32,05:08:32,3413,10,,,,2802.7,0
19888070,05:08:59,05:08:59,7235,11,,,,2966.26,0
19888070,05:09:38,05:09:38,3415,12,,,,3257.07,0
19888070,05:10:16,05:10:16,3416,13,,,,3495.9,0
19888070,05:10:47,05:10:47,3417,14,,,,3674.9,0
19888070,05:11:08,05:11:08,6565,15,,,,3815.99,0
19888070,05:14:10,05:14:10,7977,16,,,,5181.33,0
19888070,05:14:54,05:14:54,7978,17,,,,5511.15,0
19888070,05:15:11,05:15:11,7979,18,,,,5653.14,0
19888070,05:16:00,05:16:00,10269,19,,,,5987.19,
19888070,05:16:36,05:16:36,10267,20,,,,6351.52,0
19888070,05:17:09,05:17:09,10265,21,,,,6628.32,0
19888070,05:18:46,05:18:46,10668,22,,,,7197.6,0
19888070,05:20:33,05:20:33,3078,23,,,,7721.39,0
19888070,05:21:23,05:21:23,3079,24,,,,8091.15,0
19888070,05:22:15,05:22:15,3053,25,,,,8425.9,0
19888070,05:22:38,05:22:38,3054,26,,,,8647.8,0
19888070,05:23:11,05:23:11,3055,27,,,,8930.02,0
19888070,05:23:30,05:23:30,3056,28,,,,9139.42,0
19888070,05:24:05,05:24:05,3057,29,,,,9414.3,0
19888070,05:24:34,05:24:34,3058,30,,,,9732.46,0
19888070,05:25:01,05:25:01,3059,31,,,,9907.28,0
19888070,05:25:42,05:25:42,3060,32,,,,10180.09,0
19888070,05:26:22,05:26:22,3061,33,,,,10552.91,0
19888070,05:26:59,05:26:59,3062,34,,,,10862.3,0
19888070,05:27:56,05:27:56,3063,35,,,,11397.41,0
19888070,05:30:00,05:30:00,6608,36,,1,,12673.21,
20006020,06:59:00,06:59:00,10444,1,,,1,0,
20006020,07:01:03,07:01:03,9767,2,,,,1238.64,0
20006020,07:01:46,07:01:46,9765,3,,,,1615.32,0
20006020,07:02:22,07:02:22,9763,4,,,,1925.84,0
20006020,07:03:07,07:03:07,10568,5,,,,2277.99,0
20006020,07:04:05,07:04:05,3276,6,,,,2791.43,0
20006020,07:04:55,07:04:55,3277,7,,,,3219.37,0
20006020,07:06:00,07:06:00,9625,8,,,,3744.7,
20006020,07:08:51,07:08:51,8537,9,,,,4721.68,0
20006020,07:10:07,07:10:07,9023,10,,,,5111.39,0
20006020,07:12:28,07:12:28,6971,11,,,,6011.35,0
20006020,07:13:15,07:13:15,8343,12,,,,6293.08,0
20006020,07:13:48,07:13:48,9510,13,,,,6462.25,0
20006020,07:15:00,07:15:00,3298,14,,,,6850.3,
20006020,07:15:26,07:15:26,9714,15,,,,7024.2,0
20006020,07:15:45,07:15:45,3299,16,,,,7176.05,0
20006020,07:16:21,07:16:21,3300,17,,,,7412.12,0
20006020,07:16:47,07:16:47,3301,18,,,,7642.16,0
20006020,07:17:20,07:17:20,3302,19,,,,7818.47,0
20006020,07:18:26,07:18:26,3303,20,,,,8238.26,0
20006020,07:19:27,07:19:27,3304,21,,,,8704.84,0
20006020,07:20:32,07:20:32,3316,22,,,,9319.71,0
20006020,07:21:14,07:21:14,3317,23,,,,9585.31,0
20006020,07:22:04,07:22:04,3318,24,,,,9852.85,0
20006020,07:22:23,07:22:23,3319,25,,,,10011.86,0
20006020,07:22:42,07:22:42,3320,26,,,,10155.7,0
20006020,07:23:44,07:23:44,3321,27,,,,10581.1,0
20006020,07:24:31,07:24:31,3322,28,,,,10934.16,0
20006020,07:25:49,07:25:49,5941,29,,,,11117.02,0
20006020,07:26:20,07:26:20,5942,30,,,,11415.25,0
20006020,07:27:00,07:27:00,9514,31,,,,11767.77,
20006020,07:28:00,07:28:00,9516,32,,,,12249.35,
20006020,07:29:00,07:29:00,9518,33,,,,12556.38,
20006020,07:30:10,07:30:10,3024,34,,,,13241.22,0
20006020,07:30:54,07:30:54,10590,35,,,,13660.18,0
20006020,07:31:27,07:31:27,3096,36,,,,13950.16,0
20006020,07:31:52,07:31:52,3097,37,,,,14166.98,0
20006020,07:32:39,07:32:39,3098,38,,,,14387.25,0
20006020,07:32:53,07:32:53,3099,39,,,,14510.68,0
20006020,07:34:00,07:34:00,3411,40,,,,14709.18,
20006020,07:34:45,07:34:45,3412,41,,,,15071.88,0
20006020,07:35:23,07:35:23,3413,42,,,,15373.3,0
20006020,07:35:47,07:35:47,7235,43,,,,15536.86,0
20006020,07:36:23,07:36:23,3415,44,,,,15827.67,0
20006020,07:36:58,07:36:58,3416,45,,,,16066.52,0
20006020,07:37:25,07:37:25,3417,46,,,,16245.52,0
20006020,07:37:44,07:37:44,6565,47,,,,16385.74,0
20006020,07:40:24,07:40:24,7977,48,,,,17754.46,0
20006020,07:41:02,07:41:02,7978,49,,,,18084.28,0
20006020,07:41:17,07:41:17,7979,50,,,,18226.27,0
20006020,07:42:00,07:42:00,10269,51,,,,18560.18,
20006020,07:42:35,07:42:35,10267,52,,,,18924.59,0
20006020,07:43:02,07:43:02,10265,53,,,,19201.39,0
20006020,07:44:25,07:44:25,10668,54,,,,19770.83,0
20006020,07:45:55,07:45:55,3078,55,,,,20294.64,0
20006020,07:46:36,07:46:36,3079,56,,,,20664.38,0
20006020,07:47:20,07:47:20,3053,57,,,,20999.16,0
20006020,07:47:41,07:47:41,3054,58,,,,21221.11,0
20006020,07:48:10,07:48:10,3055,59,,,,21503.4,0
20006020,07:48:26,07:48:26,3056,60,,,,21712.8,0
20006020,07:48:56,07:48:56,3057,61,,,,21987.78,0
20006020,07:49:21,07:49:21,3058,62,,,,22305.94,0
20006020,07:49:43,07:49:43,3059,63,,,,22480.78,0
20006020,07:50:17,07:50:17,3060,64,,,,22753.59,0
20006020,07:50:50,07:50:50,3061,65,,,,23126.41,0
20006020,07:51:21,07:51:21,3062,66,,,,23435.8,0
20006020,07:52:05,07:52:05,3063,67,,,,23970.9,0
20006020,07:54:00,07:54:00,6608,68,,1,,25246.36,
20006030,06:59:00,06:59:00,10444,1,,,1,0,
20006030,07:01:03,07:01:03,9767,2,,,,1238.64,0
20006030,07:01:46,07:01:46,9765,3,,,,1615.32,0
20006030,07:02:22,07:02:22,9763,4,,,,1925.84,0
20006030,07:03:07,07:03:07,10568,5,,,,2277.99,0
20006030,07:04:05,07:04:05,3276,6,,,,2791.43,0
20006030,07:04:55,07:04:55,3277,7,,,,3219.37,0
20006030,07:06:00,07:06:00,9625,8,,,,3744.7,
20006030,07:08:51,07:08:51,8537,9,,,,4721.68,0
20006030,07:10:07,07:10:07,9023,10,,,,5111.39,0
20006030,07:12:28,07:12:28,6971,11,,,,6011.35,0
20006030,07:13:15,07:13:15,8343,12,,,,6293.08,0
20006030,07:13:48,07:13:48,9510,13,,,,6462.25,0
20006030,07:15:00,07:15:00,3298,14,,,,6850.3,
20006030,07:15:26,07:15:26,9714,15,,,,7024.2,0
20006030,07:15:45,07:15:45,3299,16,,,,7176.05,0
20006030,07:16:21,07:16:21,3300,17,,,,7412.12,0
20006030,07:16:47,07:16:47,3301,18,,,,7642.16,0
20006030,07:17:20,07:17:20,3302,19,,,,7818.47,0
20006030,07:18:26,07:18:26,3303,20,,,,8238.26,0
20006030,07:19:27,07:19:27,3304,21,,,,8704.84,0
20006030,07:20:32,07:20:32,3316,22,,,,9319.71,0
20006030,07:21:14,07:21:14,3317,23,,,,9585.31,0
20006030,07:22:04,07:22:04,3318,24,,,,9852.85,0
20006030,07:22:23,07:22:23,3319,25,,,,10011.86,0
20006030,07:22:42,07:22:42,3320,26,,,,10155.7,0
20006030,07:23:44,07:23:44,3321,27,,,,10581.1,0
20006030,07:24:31,07:24:31,3322,28,,,,10934.16,0
20006030,07:25:49,07:25:49,5941,29,,,,11117.02,0
20006030,07:26:20,07:26:20,5942,30,,,,11415.25,0
20006030,07:27:00,07:27:00,9514,31,,,,11767.77,
20006030,07:28:00,07:28:00,9516,32,,,,12249.35,
20006030,07:29:00,07:29:00,9518,33,,,,12556.38,
20006030,07:30:10,07:30:10,3024,34,,,,13241.22,0
20006030,07:30:54,07:30:54,10590,35,,,,13660.18,0
20006030,07:31:27,07:31:27,3096,36,,,,13950.16,0
20006030,07:31:52,07:31:52,3097,37,,,,14166.98,0
20006030,07:32:39,07:32:39,3098,38,,,,14387.25,0
20006030,07:32:53,07:32:53,3099,39,,,,14510.68,0
20006030,07:34:00,07:34:00,3411,40,,,,14709.18,
20006030,07:34:45,07:34:45,3412,41,,,,15071.88,0
20006030,07:35:23,07:35:23,3413,42,,,,15373.3,0
20006030,07:35:47,07:35:47,7235,43,,,,15536.86,0
20006030,07:36:23,07:36:23,3415,44,,,,15827.67,0
20006030,07:36:58,07:36:58,3416,45,,,,16066.52,0
20006030,07:37:25,07:37:25,3417,46,,,,16245.52,0
20006030,07:37:44,07:37:44,6565,47,,,,16385.74,0
20006030,07:40:24,07:40:24,7977,48,,,,17754.46,0
20006030,07:41:02,07:41:02,7978,49,,,,18084.28,0
20006030,07:41:17,07:41:17,7979,50,,,,18226.27,0
20006030,07:42:00,07:42:00,10269,51,,,,18560.18,
20006030,07:42:35,07:42:35,10267,52,,,,18924.59,0
20006030,07:43:02,07:43:02,10265,53,,,,19201.39,0
20006030,07:44:25,07:44:25,10668,54,,,,19770.83,0
20006030,07:45:55,07:45:55,3078,55,,,,20294.64,0
20006030,07:46:36,07:46:36,3079,56,,,,20664.38,0
20006030,07:47:20,07:47:20,3053,57,,,,20999.16,0
20006030,07:47:41,07:47:41,3054,58,,,,21221.11,0
20006030,07:48:10,07:48:10,3055,59,,,,21503.4,0
20006030,07:48:26,07:48:26,3056,60,,,,21712.8,0
20006030,07:48:56,07:48:56,3057,61,,,,21987.78,0
20006030,07:49:21,07:49:21,3058,62,,,,22305.94,0
20006030,07:49:43,07:49:43,3059,63,,,,22480.78,0
20006030,07:50:17,07:50:17,3060,64,,,,22753.59,0
20006030,07:50:50,07:50:50,3061,65,,,,23126.41,0
20006030,07:51:21,07:51:21,3062,66,,,,23435.8,0
20006030,07:52:05,07:52:05,3063,67,,,,23970.9,0
20006030,07:54:00,07:54:00,6608,68,,1,,25246.36,
20006040,06:59:00,06:59:00,10444,1,,,1,0,
20006040,07:01:03,07:01:03,9767,2,,,,1238.64,0
20006040,07:01:46,07:01:46,9765,3,,,,1615.32,0
20006040,07:02:22,07:02:22,9763,4,,,,1925.84,0
20006040,07:03:07,07:03:07,10568,5,,,,2277.99,0
20006040,07:04:05,07:04:05,3276,6,,,,2791.43,0
20006040,07:04:55,07:04:55,3277,7,,,,3219.37,0
20006040,07:06:00,07:06:00,9625,8,,,,3744.7,
20006040,07:08:51,07:08:51,8537,9,,,,4721.68,0
20006040,07:10:07,07:10:07,9023,10,,,,5111.39,0
20006040,07:12:28,07:12:28,6971,11,,,,6011.35,0
20006040,07:13:15,07:13:15,8343,12,,,,6293.08,0
20006040,07:13:48,07:13:48,9510,13,,,,6462.25,0
20006040,07:15:00,07:15:00,3298,14,,,,6850.3,
20006040,07:15:26,07:15:26,9714,15,,,,7024.2,0
20006040,07:15:45,07:15:45,3299,16,,,,7176.05,0
20006040,07:16:21,07:16:21,3300,17,,,,7412.12,0
20006040,07:16:47,07:16:47,3301,18,,,,7642.16,0
20006040,07:17:20,07:17:20,3302,19,,,,7818.47,0
20006040,07:18:26,07:18:26,3303,20,,,,8238.26,0
20006040,07:19:27,07:19:27,3304,21,,,,8704.84,0
20006040,07:20:32,07:20:32,3316,22,,,,9319.71,0
20006040,07:21:14,07:21:14,3317,23,,,,9585.31,0
20006040,07:22:04,07:22:04,3318,24,,,,9852.85,0
20006040,07:22:23,07:22:23,3319,25,,,,10011.86,0
20006040,07:22:42,07:22:42,3320,26,,,,10155.7,0
20006040,07:23:44,07:23:44,3321,27,,,,10581.1,0
20006040,07:24:31,07:24:31,3322,28,,,,10934.16,0
20006040,07:25:49,07:25:49,5941,29,,,,11117.02,0
20006040,07:26:20,07:26:20,5942,30,,,,11415.25,0
20006040,07:27:00,07:27:00,9514,31,,,,11767.77,
20006040,07:28:00,07:28:00,9516,32,,,,12249.35,
20006040,07:29:00,07:29:00,9518,33,,,,12556.38,
20006040,07:30:10,07:30:10,3024,34,,,,13241.22,0
20006040,07:30:54,07:30:54,10590,35,,,,13660.18,0
20006040,07:31:27,07:31:27,3096,36,,,,13950.16,0
20006040,07:31:52,07:31:52,3097,37,,,,14166.98,0
20006040,07:32:39,07:32:39,3098,38,,,,14387.25,0
20006040,07:32:53,07:32:53,3099,39,,,,14510.68,0
20006040,07:34:00,07:34:00,3411,40,,,,14709.18,
20006040,07:34:45,07:34:45,3412,41,,,,15071.88,0
20006040,07:35:23,07:35:23,3413,42,,,,15373.3,0
20006040,07:35:47,07:35:47,7235,43,,,,15536.86,0
20006040,07:36:23,07:36:23,3415,44,,,,15827.67,0
20006040,07:36:58,07:36:58,3416,45,,,,16066.52,0
20006040,07:37:25,07:37:25,3417,46,,,,16245.52,0
20006040,07:37:44,07:37:44,6565,47,,,,16385.74,0
20006040,07:40:24,07:40:24,7977,48,,,,17754.46,0
20006040,07:41:02,07:41:02,7978,49,,,,18084.28,0
20006040,07:41:17,07:41:17,7979,50,,,,18226.27,0
20006040,07:42:00,07:42:00,10269,51,,,,18560.18,
20006040,07:42:35,07:42:35,10267,52,,,,18924.59,0
20006040,07:43:02,07:43:02,10265,53,,,,19201.39,0
20006040,07:44:25,07:44:25,10668,54,,,,19770.83,0
20006040,07:45:55,07:45:55,3078,55,,,,20294.64,0
20006040,07:46:36,07:46:36,3079,56,,,,20664.38,0
20006040,07:47:20,07:47:20,3053,57,,,,20999.16,0
20006040,07:47:41,07:47:41,3054,58,,,,21221.11,0
20006040,07:48:10,07:48:10,3055,59,,,,21503.4,0
20006040,07:48:26,07:48:26,3056,60,,,,21712.8,0
20006040,07:48:56,07:48:56,3057,61,,,,21987.78,0
20006040,07:49:21,07:49:21,3058,62,,,,22305.94,0
20006040,07:49:43,07:49:43,3059,63,,,,22480.78,0
20006040,07:50:17,07:50:17,3060,64,,,,22753.59,0
20006040,07:50:50,07:50:50,3061,65,,,,23126.41,0
20006040,07:51:21,07:51:21,3062,66,,,,23435.8,0
20006040,07:52:05,07:52:05,3063,67,,,,23970.9,0
20006040,07:54:00,07:54:00,6608,68,,1,,25246.36,
20006050,06:59:00,06:59:00,10444,1,,,1,0,
20006050,07:01:03,07:01:03,9767,2,,,,1238.64,0
20006050,07:01:46,07:01:46,9765,3,,,,1615.32,0
20006050,07:02:22,07:02:22,9763,4,,,,1925.84,0
20006050,07:03:07,07:03:07,10568,5,,,,2277.99,0
20006050,07:04:05,07:04:05,3276,6,,,,2791.43,0
20006050,07:04:55,07:04:55,3277,7,,,,3219.37,0
20006050,07:06:00,07:06:00,9625,8,,,,3744.7,
20006050,07:08:51,07:08:51,8537,9,,,,4721.68,0
20006050,07:10:07,07:10:07,9023,10,,,,5111.39,0
20006050,07:12:28,07:12:28,6971,11,,,,6011.35,0
20006050,07:13:15,07:13:15,8343,12,,,,6293.08,0
20006050,07:13:48,07:13:48,9510,13,,,,6462.25,0
20006050,07:15:00,07:15:00,3298,14,,,,6850.3,
20006050,07:15:26,07:15:26,9714,15,,,,7024.2,0
20006050,07:15:45,07:15:45,3299,16,,,,7176.05,0
20006050,07:16:21,07:16:21,3300,17,,,,7412.12,0
20006050,07:16:47,07:16:47,3301,18,,,,7642.16,0
20006050,07:17:20,07:17:20,3302,19,,,,7818.47,0
20006050,07:18:26,07:18:26,3303,20,,,,8238.26,0
20006050,07:19:27,07:19:27,3304,21,,,,8704.84,0
20006050,07:20:32,07:20:32,3316,22,,,,9319.71,0
20006050,07:21:14,07:21:14,3317,23,,,,9585.31,0
20006050,07:22:04,07:22:04,3318,24,,,,9852.85,0
20006050,07:22:23,07:22:23,3319,25,,,,10011.86,0
20006050,07:22:42,07:22:42,3320,26,,,,10155.7,0
20006050,07:23:44,07:23:44,3321,27,,,,10581.1,0
20006050,07:24:31,07:24:31,3322,28,,,,10934.16,0
20006050,07:25:49,07:25:49,5941,29,,,,11117.02,0
20006050,07:26:20,07:26:20,5942,30,,,,11415.25,0
20006050,07:27:00,07:27:00,9514,31,,,,11767.77,
20006050,07:28:00,07:28:00,9516,32,,,,12249.35,
20006050,07:29:00,07:29:00,9518,33,,,,12556.38,
20006050,07:30:10,07:30:10,3024,34,,,,13241.22,0
20006050,07:30:54,07:30:54,10590,35,,,,13660.18,0
20006050,07:31:27,07:31:27,3096,36,,,,13950.16,0
20006050,07:31:52,07:31:52,3097,37,,,,14166.98,0
20006050,07:32:39,07:32:39,3098,38,,,,14387.25,0
20006050,07:32:53,07:32:53,3099,39,,,,14510.68,0
20006050,07:34:00,07:34:00,3411,40,,,,14709.18,
20006050,07:34:45,07:34:45,3412,41,,,,15071.88,0
20006050,07:35:23,07:35:23,3413,42,,,,15373.3,0
20006050,07:35:47,07:35:47,7235,43,,,,15536.86,0
20006050,07:36:23,07:36:23,3415,44,,,,15827.67,0
20006050,07:36:58,07:36:58,3416,45,,,,16066.52,0
20006050,07:37:25,07:37:25,3417,46,,,,16245.52,0
20006050,07:37:44,07:37:44,6565,47,,,,16385.74,0
20006050,07:40:24,07:40:24,7977,48,,,,17754.46,0
20006050,07:41:02,07:41:02,7978,49,,,,18084.28,0
20006050,07:41:17,07:41:17,7979,50,,,,18226.27,0
20006050,07:42:00,07:42:00,10269,51,,,,18560.18,
20006050,07:42:35,07:42:35,10267,52,,,,18924.59,0
20006050,07:43:02,07:43:02,10265,53,,,,19201.39,0
20006050,07:44:25,07:44:25,10668,54,,,,19770.83,0
20006050,07:45:55,07:45:55,3078,55,,,,20294.64,0
20006050,07:46:36,07:46:36,3079,56,,,,20664.38,0
20006050,07:47:20,07:47:20,3053,57,,,,20999.16,0
20006050,07:47:41,07:47:41,3054,58,,,,21221.11,0
20006050,07:48:10,07:48:10,3055,59,,,,21503.4,0
20006050,07:48:26,07:48:26,3056,60,,,,21712.8,0
20006050,07:48:56,07:48:56,3057,61,,,,21987.78,0
20006050,07:49:21,07:49:21,3058,62,,,,22305.94,0
20006050,07:49:43,07:49:43,3059,63,,,,22480.78,0
20006050,07:50:17,07:50:17,3060,64,,,,22753.59,0
20006050,07:50:50,07:50:50,3061,65,,,,23126.41,0
20006050,07:51:21,07:51:21,3062,66,,,,23435.8,0
20006050,07:52:05,07:52:05,3063,67,,,,23970.9,0
20006050,07:54:00,07:54:00,6608,68,,1,,25246.36,
20006060,06:59:00,06:59:00,10444,1,,,1,0,
20006060,07:01:03,07:01:03,9767,2,,,,1238.64,0
20006060,07:01:46,07:01:46,9765,3,,,,1615.32,0
20006060,07:02:22,07:02:22,9763,4,,,,1925.84,0
20006060,07:03:07,07:03:07,10568,5,,,,2277.99,0
20006060,07:04:05,07:04:05,3276,6,,,,2791.43,0
20006060,07:04:55,07:04:55,3277,7,,,,3219.37,0
20006060,07:06:00,07:06:00,9625,8,,,,3744.7,
20006060,07:08:51,07:08:51,8537,9,,,,4721.68,0
20006060,07:10:07,07:10:07,9023,10,,,,5111.39,0
20006060,07:12:28,07:12:28,6971,11,,,,6011.35,0
20006060,07:13:15,07:13:15,8343,12,,,,6293.08,0
20006060,07:13:48,07:13:48,9510,13,,,,6462.25,0
20006060,07:15:00,07:15:00,3298,14,,,,6850.3,
20006060,07:15:26,07:15:26,9714,15,,,,7024.2,0
20006060,07:15:45,07:15:45,3299,16,,,,7176.05,0
20006060,07:16:21,07:16:21,3300,17,,,,7412.12,0
20006060,07:16:47,07:16:47,3301,18,,,,7642.16,0
20006060,07:17:20,07:17:20,3302,19,,,,7818.47,0
20006060,07:18:26,07:18:26,3303,20,,,,8238.26,0
20006060,07:19:27,07:19:27,3304,21,,,,8704.84,0
20006060,07:20:32,07:20:32,3316,22,,,,9319.71,0
20006060,07:21:14,07:21:14,3317,23,,,,9585.31,0
20006060,07:22:04,07:22:04,3318,24,,,,9852.85,0
20006060,07:22:23,07:22:23,3319,25,,,,10011.86,0
20006060,07:22:42,07:22:42,3320,26,,,,10155.7,0
20006060,07:23:44,07:23:44,3321,27,,,,10581.1,0
20006060,07:24:31,07:24:31,3322,28,,,,10934.16,0
20006060,07:25:49,07:25:49,5941,29,,,,11117.02,0
20006060,07:26:20,07:26:20,5942,30,,,,11415.25,0
20006060,07:27:00,07:27:00,9514,31,,,,11767.77,
20006060,07:28:00,07:28:00,9516,32,,,,12249.35,
20006060,07:29:00,07:29:00,9518,33,,,,12556.38,
20006060,07:30:10,07:30:10,3024,34,,,,13241.22,0
20006060,07:30:54,07:30:54,10590,35,,,,13660.18,0
20006060,07:31:27,07:31:27,3096,36,,,,13950.16,0
20006060,07:31:52,07:31:52,3097,37,,,,14166.98,0
20006060,07:32:39,07:32:39,3098,38,,,,14387.25,0
20006060,07:32:53,07:32:53,3099,39,,,,14510.68,0
20006060,07:34:00,07:34:00,3411,40,,,,14709.18,
20006060,07:34:45,07:34:45,3412,41,,,,15071.88,0
20006060,07:35:23,07:35:23,3413,42,,,,15373.3,0
20006060,07:35:47,07:35:47,7235,43,,,,15536.86,0
20006060,07:36:23,07:36:23,3415,44,,,,15827.67,0
20006060,07:36:58,07:36:58,3416,45,,,,16066.52,0
20006060,07:37:25,07:37:25,3417,46,,,,16245.52,0
20006060,07:37:44,07:37:44,6565,47,,,,16385.74,0
20006060,07:40:24,07:40:24,7977,48,,,,17754.46,0
20006060,07:41:02,07:41:02,7978,49,,,,18084.28,0
20006060,07:41:17,07:41:17,7979,50,,,,18226.27,0
20006060,07:42:00,07:42:00,10269,51,,,,18560.18,
20006060,07:42:35,07:42:35,10267,52,,,,18924.59,0
20006060,07:43:02,07:43:02,10265,53,,,,19201.39,0
20006060,07:44:25,07:44:25,10668,54,,,,19770.83,0
20006060,07:45:55,07:45:55,3078,55,,,,20294.64,0
20006060,07:46:36,07:46:36,3079,56,,,,20664.38,0
20006060,07:47:20,07:47:20,3053,57,,,,20999.16,0
20006060,07:47:41,07:47:41,3054,58,,,,21221.11,0
20006060,07:48:10,07:48:10,3055,59,,,,21503.4,0
20006060,07:48:26,07:48:26,3056,60,,,,21712.8,0
20006060,07:48:56,07:48:56,3057,61,,,,21987.78,0
20006060,07:49:21,07:49:21,3058,62,,,,22305.94,0
20006060,07:49:43,07:49:43,3059,63,,,,22480.78,0
20006060,07:50:17,07:50:17,3060,64,,,,22753.59,0
20006060,07:50:50,07:50:50,3061,65,,,,23126.41,0
20006060,07:51:21,07:51:21,3062,66,,,,23435.8,0
20006060,07:52:05,07:52:05,3063,67,,,,23970.9,0
20006060,07:54:00,07:54:00,6608,68,,1,,25246.36,
20006100,06:59:00,06:59:00,10444,1,,,1,0,
20006100,07:01:03,07:01:03,9767,2,,,,1238.64,0
20006100,07:01:46,07:01:46,9765,3,,,,1615.32,0
20006100,07:02:22,07:02:22,9763,4,,,,1925.84,0
20006100,07:03:07,07:03:07,10568,5,,,,2277.99,0
20006100,07:04:05,07:04:05,3276,6,,,,2791.43,0
20006100,07:04:55,07:04:55,3277,7,,,,3219.37,0
20006100,07:06:00,07:06:00,9625,8,,,,3744.7,
20006100,07:08:51,07:08:51,8537,9,,,,4721.68,0
20006100,07:10:07,07:10:07,9023,10,,,,5111.39,0
20006100,07:12:28,07:12:28,6971,11,,,,6011.35,0
20006100,07:13:15,07:13:15,8343,12,,,,6293.08,0
20006100,07:13:48,07:13:48,9510,13,,,,6462.25,0
20006100,07:15:00,07:15:00,3298,14,,,,6850.3,
20006100,07:15:26,07:15:26,9714,15,,,,7024.2,0
20006100,07:15:45,07:15:45,3299,16,,,,7176.05,0
20006100,07:16:21,07:16:21,3300,17,,,,7412.12,0
20006100,07:16:47,07:16:47,3301,18,,,,7642.16,0
20006100,07:17:20,07:17:20,3302,19,,,,7818.47,0
20006100,07:18:26,07:18:26,3303,20,,,,8238.26,0
20006100,07:19:27,07:19:27,3304,21,,,,8704.84,0
20006100,07:20:32,07:20:32,3316,22,,,,9319.71,0
20006100,07:21:14,07:21:14,3317,23,,,,9585.31,0
20006100,07:22:04,07:22:04,3318,24,,,,9852.85,0
20006100,07:22:23,07:22:23,3319,25,,,,10011.86,0
20006100,07:22:42,07:22:42,3320,26,,,,10155.7,0
20006100,07:23:44,07:23:44,3321,27,,,,10581.1,0
20006100,07:24:31,07:24:31,3322,28,,,,10934.16,0
20006100,07:25:49,07:25:49,5941,29,,,,11117.02,0
20006100,07:26:20,07:26:20,5942,30,,,,11415.25,0
20006100,07:27:00,07:27:00,9514,31,,,,11767.77,
20006100,07:28:00,07:28:00,9516,32,,,,12249.35,
20006100,07:29:00,07:29:00,9518,33,,,,12556.38,
20006100,07:30:10,07:30:10,3024,34,,,,13241.22,0
20006100,07:30:54,07:30:54,10590,35,,,,13660.18,0
20006100,07:31:27,07:31:27,3096,36,,,,13950.16,0
20006100,07:31:52,07:31:52,3097,37,,,,14166.98,0
20006100,07:32:39,07:32:39,3098,38,,,,14387.25,0
20006100,07:32:53,07:32:53,3099,39,,,,14510.68,0
20006100,07:34:00,07:34:00,3411,40,,,,14709.18,
20006100,07:34:45,07:34:45,3412,41,,,,15071.88,0
20006100,07:35:23,07:35:23,3413,42,,,,15373.3,0
20006100,07:35:47,07:35:47,7235,43,,,,15536.86,0
20006100,07:36:23,07:36:23,3415,44,,,,15827.67,0
20006100,07:36:58,07:36:58,3416,45,,,,16066.52,0
20006100,07:37:25,07:37:25,3417,46,,,,16245.52,0
20006100,07:37:44,07:37:44,6565,47,,,,16385.74,0
20006100,07:40:24,07:40:24,7977,48,,,,17754.46,0
20006100,07:41:02,07:41:02,7978,49,,,,18084.28,0
20006100,07:41:17,07:41:17,7979,50,,,,18226.27,0
20006100,07:42:00,07:42:00,10269,51,,,,18560.18,
20006100,07:42:35,07:42:35,10267,52,,,,18924.59,0
20006100,07:43:02,07:43:02,10265,53,,,,19201.39,0
20006100,07:44:25,07:44:25,10668,54,,,,19770.83,0
20006100,07:45:55,07:45:55,3078,55,,,,20294.64,0
20006100,07:46:36,07:46:36,3079,56,,,,20664.38,0
20006100,07:47:20,07:47:20,3053,57,,,,20999.16,0
20006100,07:47:41,07:47:41,3054,58,,,,21221.11,0
20006100,07:48:10,07:48:10,3055,59,,,,21503.4,0
20006100,07:48:26,07:48:26,3056,60,,,,21712.8,0
20006100,07:48:56,07:48:56,3057,61,,,,21987.78,0
20006100,07:49:21,07:49:21,3058,62,,,,22305.94,0
20006100,07:49:43,07:49:43,3059,63,,,,22480.78,0
20006100,07:50:17,07:50:17,3060,64,,,,22753.59,0
20006100,07:50:50,07:50:50,3061,65,,,,23126.41,0
20006100,07:51:21,07:51:21,3062,66,,,,23435.8,0
20006100,07:52:05,07:52:05,3063,67,,,,23970.9,0
20006100,07:54:00,07:54:00,6608,68,,1,,25246.36,
20006110,06:59:00,06:59:00,10444,1,,,1,0,
20006110,07:01:03,07:01:03,9767,2,,,,1238.64,0
20006110,07:01:46,07:01:46,9765,3,,,,1615.32,0
20006110,07:02:22,07:02:22,9763,4,,,,1925.84,0
20006110,07:03:07,07:03:07,10568,5,,,,2277.99,0
20006110,07:04:05,07:04:05,3276,6,,,,2791.43,0
20006110,07:04:55,07:04:55,3277,7,,,,3219.37,0
20006110,07:06:00,07:06:00,9625,8,,,,3744.7,
20006110,07:08:51,07:08:51,8537,9,,,,4721.68,0
20006110,07:10:07,07:10:07,9023,10,,,,5111.39,0
20006110,07:12:28,07:12:28,6971,11,,,,6011.35,0
20006110,07:13:15,07:13:15,8343,12,,,,6293.08,0
20006110,07:13:48,07:13:48,9510,13,,,,6462.25,0
20006110,07:15:00,07:15:00,3298,14,,,,6850.3,
20006110,07:15:26,07:15:26,9714,15,,,,7024.2,0
20006110,07:15:45,07:15:45,3299,16,,,,7176.05,0
20006110,07:16:21,07:16:21,3300,17,,,,7412.12,0
20006110,07:16:47,07:16:47,3301,18,,,,7642.16,0
20006110,07:17:20,07:17:20,3302,19,,,,7818.47,0
20006110,07:18:26,07:18:26,3303,20,,,,8238.26,0
20006110,07:19:27,07:19:27,3304,21,,,,8704.84,0
20006110,07:20:32,07:20:32,3316,22,,,,9319.71,0
20006110,07:21:14,07:21:14,3317,23,,,,9585.31,0
20006110,07:22:04,07:22:04,3318,24,,,,9852.85,0
20006110,07:22:23,07:22:23,3319,25,,,,10011.86,0
20006110,07:22:42,07:22:42,3320,26,,,,10155.7,0
20006110,07:23:44,07:23:44,3321,27,,,,10581.1,0
20006110,07:24:31,07:24:31,3322,28,,,,10934.16,0
20006110,07:25:49,07:25:49,5941,29,,,,11117.02,0
20006110,07:26:20,07:26:20,5942,30,,,,11415.25,0
20006110,07:27:00,07:27:00,9514,31,,,,11767.77,
20006110,07:28:00,07:28:00,9516,32,,,,12249.35,
20006110,07:29:00,07:29:00,9518,33,,,,12556.38,
20006110,07:30:10,07:30:10,3024,34,,,,13241.22,0
20006110,07:30:54,07:30:54,10590,35,,,,13660.18,0
20006110,07:31:27,07:31:27,3096,36,,,,13950.16,0
20006110,07:31:52,07:31:52,3097,37,,,,14166.98,0
20006110,07:32:39,07:32:39,3098,38,,,,14387.25,0
20006110,07:32:53,07:32:53,3099,39,,,,14510.68,0
20006110,07:34:00,07:34:00,3411,40,,,,14709.18,
20006110,07:34:45,07:34:45,3412,41,,,,15071.88,0
20006110,07:35:23,07:35:23,3413,42,,,,15373.3,0
20006110,07:35:47,07:35:47,7235,43,,,,15536.86,0
20006110,07:36:23,07:36:23,3415,44,,,,15827.67,0
20006110,07:36:58,07:36:58,3416,45,,,,16066.52,0
20006110,07:37:25,07:37:25,3417,46,,,,16245.52,0
20006110,07:37:44,07:37:44,6565,47,,,,16385.74,0
20006110,07:40:24,07:40:24,7977,48,,,,17754.46,0
20006110,07:41:02,07:41:02,7978,49,,,,18084.28,0
20006110,07:41:17,07:41:17,7979,50,,,,18226.27,0
20006110,07:42:00,07:42:00,10269,51,,,,18560.18,
20006110,07:42:35,07:42:35,10267,52,,,,18924.59,0
20006110,07:43:02,07:43:02,10265,53,,,,19201.39,0
20006110,07:44:25,07:44:25,10668,54,,,,19770.83,0
20006110,07:45:55,07:45:55,3078,55,,,,20294.64,0
20006110,07:46:36,07:46:36,3079,56,,,,20664.38,0
20006110,07:47:20,07:47:20,3053,57,,,,20999.16,0
20006110,07:47:41,07:47:41,3054,58,,,,21221.11,0
20006110,07:48:10,07:48:10,3055,59,,,,21503.4,0
20006110,07:48:26,07:48:26,3056,60,,,,21712.8,0
20006110,07:48:56,07:48:56,3057,61,,,,21987.78,0
20006110,07:49:21,07:49:21,3058,62,,,,22305.94,0
20006110,07:49:43,07:49:43,3059,63,,,,22480.78,0
20006110,07:50:17,07:50:17,3060,64,,,,22753.59,0
20006110,07:50:50,07:50:50,3061,65,,,,23126.41,0
20006110,07:51:21,07:51:21,3062,66,,,,23435.8,0
20006110,07:52:05,07:52:05,3063,67,,,,23970.9,0
20006110,07:54:00,07:54:00,6608,68,,1,,25246.36,
20023080,17:24:00,17:24:00,10444,1,,,1,0,
20023080,17:25:28,17:25:28,9767,2,,,,1238.64,0
20023080,17:25:58,17:25:58,9765,3,,,,1615.32,0
20023080,17:26:24,17:26:24,9763,4,,,,1925.84,0
20023080,17:26:56,17:26:56,10568,5,,,,2277.99,0
20023080,17:27:38,17:27:38,3276,6,,,,2791.43,0
20023080,17:28:13,17:28:13,3277,7,,,,3219.37,0
20023080,17:29:00,17:29:00,9625,8,,,,3744.7,
20023080,17:30:35,17:30:35,8537,9,,,,4721.68,0
20023080,17:31:17,17:31:17,9023,10,,,,5111.39,0
20023080,17:32:35,17:32:35,6971,11,,,,6011.35,0
20023080,17:33:01,17:33:01,8343,12,,,,6293.08,0
20023080,17:33:20,17:33:20,9510,13,,,,6462.25,0
20023080,17:34:00,17:34:00,3298,14,,,,6850.3,
20023080,17:34:22,17:34:22,9714,15,,,,7024.2,0
20023080,17:34:37,17:34:37,3299,16,,,,7176.05,0
20023080,17:35:07,17:35:07,3300,17,,,,7412.12,0
20023080,17:35:29,17:35:29,3301,18,,,,7642.16,0
20023080,17:35:57,17:35:57,3302,19,,,,7818.47,0
20023080,17:36:51,17:36:51,3303,20,,,,8238.26,0
20023080,17:37:42,17:37:42,3304,21,,,,8704.84,0
20023080,17:38:37,17:38:37,3316,22,,,,9319.71,0
20023080,17:39:12,17:39:12,3317,23,,,,9585.31,0
20023080,17:39:54,17:39:54,3318,24,,,,9852.85,0
20023080,17:40:09,17:40:09,3319,25,,,,10011.86,0
20023080,17:40:25,17:40:25,3320,26,,,,10155.7,0
20023080,17:41:17,17:41:17,3321,27,,,,10581.1,0
20023080,17:41:56,17:41:56,3322,28,,,,10934.16,0
20023080,17:43:01,17:43:01,5941,29,,,,11117.02,0
20023080,17:43:27,17:43:27,5942,30,,,,11415.25,0
20023080,17:44:00,17:44:00,9514,31,,,,11767.77,
20023080,17:46:00,17:46:00,9516,32,,,,12249.35,
20023080,17:48:00,17:48:00,9518,33,,,,12556.38,
20023080,17:49:10,17:49:10,3024,34,,,,13241.22,0
20023080,17:49:54,17:49:54,10590,35,,,,13660.18,0
20023080,17:50:27,17:50:27,3096,36,,,,13950.16,0
20023080,17:50:52,17:50:52,3097,37,,,,14166.98,0
20023080,17:51:39,17:51:39,3098,38,,,,14387.25,0
20023080,17:51:53,17:51:53,3099,39,,,,14510.68,0
20023080,17:53:00,17:53:00,3411,40,,,,14709.18,
20023080,17:53:56,17:53:56,3412,41,,,,15071.88,0
20023080,17:54:43,17:54:43,3413,42,,,,15373.3,0
20023080,17:55:13,17:55:13,7235,43,,,,15536.86,0
20023080,17:55:59,17:55:59,3415,44,,,,15827.67,0
20023080,17:56:42,17:56:42,3416,45,,,,16066.52,0
20023080,17:57:16,17:57:16,3417,46,,,,16245.52,0
20023080,17:57:41,17:57:41,6565,47,,,,16385.74,0
20023080,18:01:01,18:01:01,7977,48,,,,17754.46,0
20023080,18:01:48,18:01:48,7978,49,,,,18084.28,0
20023080,18:02:07,18:02:07,7979,50,,,,18226.27,0
20023080,18:03:00,18:03:00,10269,51,,,,18560.18,
20023080,18:03:47,18:03:47,10267,52,,,,18924.59,0
20023080,18:04:23,18:04:23,10265,53,,,,19201.39,0
20023080,18:06:13,18:06:13,10668,54,,,,19770.83,0
20023080,18:08:14,18:08:14,3078,55,,,,20294.64,0
20023080,18:09:08,18:09:08,3079,56,,,,20664.38,0
20023080,18:10:07,18:10:07,3053,57,,,,20999.16,0
20023080,18:10:34,18:10:34,3054,58,,,,21221.11,0
20023080,18:11:13,18:11:13,3055,59,,,,21503.4,0
20023080,18:11:35,18:11:35,3056,60,,,,21712.8,0
20023080,18:12:15,18:12:15,3057,61,,,,21987.78,0
20023080,18:12:48,18:12:48,3058,62,,,,22305.94,0
20023080,18:13:17,18:13:17,3059,63,,,,22480.78,0
20023080,18:14:03,18:14:03,3060,64,,,,22753.59,0
20023080,18:14:47,18:14:47,3061,65,,,,23126.41,0
20023080,18:15:28,18:15:28,3062,66,,,,23435.8,0
20023080,18:16:26,18:16:26,3063,67,,,,23970.9,0
20023080,18:19:00,18:19:00,6608,68,,1,,25246.36,
20023090,17:24:00,17:24:00,10444,1,,,1,0,
20023090,17:25:28,17:25:28,9767,2,,,,1238.64,0
20023090,17:25:58,17:25:58,9765,3,,,,1615.32,0
20023090,17:26:24,17:26:24,9763,4,,,,1925.84,0
20023090,17:26:56,17:26:56,10568,5,,,,2277.99,0
20023090,17:27:38,17:27:38,3276,6,,,,2791.43,0
20023090,17:28:13,17:28:13,3277,7,,,,3219.37,0
20023090,17:29:00,17:29:00,9625,8,,,,3744.7,
20023090,17:30:35,17:30:35,8537,9,,,,4721.68,0
20023090,17:31:17,17:31:17,9023,10,,,,5111.39,0
20023090,17:32:35,17:32:35,6971,11,,,,6011.35,0
20023090,17:33:01,17:33:01,8343,12,,,,6293.08,0
20023090,17:33:20,17:33:20,9510,13,,,,6462.25,0
20023090,17:34:00,17:34:00,3298,14,,,,6850.3,
20023090,17:34:22,17:34:22,9714,15,,,,7024.2,0
20023090,17:34:37,17:34:37,3299,16,,,,7176.05,0
20023090,17:35:07,17:35:07,3300,17,,,,7412.12,0
20023090,17:35:29,17:35:29,3301,18,,,,7642.16,0
20023090,17:35:57,17:35:57,3302,19,,,,7818.47,0
20023090,17:36:51,17:36:51,3303,20,,,,8238.26,0
20023090,17:37:42,17:37:42,3304,21,,,,8704.84,0
20023090,17:38:37,17:38:37,3316,22,,,,9319.71,0
20023090,17:39:12,17:39:12,3317,23,,,,9585.31,0
20023090,17:39:54,17:39:54,3318,24,,,,9852.85,0
20023090,17:40:09,17:40:09,3319,25,,,,10011.86,0
20023090,17:40:25,17:40:25,3320,26,,,,10155.7,0
20023090,17:41:17,17:41:17,3321,27,,,,10581.1,0
20023090,17:41:56,17:41:56,3322,28,,,,10934.16,0
20023090,17:43:01,17:43:01,5941,29,,,,11117.02,0
20023090,17:43:27,17:43:27,5942,30,,,,11415.25,0
20023090,17:44:00,17:44:00,9514,31,,,,11767.77,
20023090,17:46:00,17:46:00,9516,32,,,,12249.35,
20023090,17:48:00,17:48:00,9518,33,,,,12556.38,
20023090,17:49:10,17:49:10,3024,34,,,,13241.22,0
20023090,17:49:54,17:49:54,10590,35,,,,13660.18,0
20023090,17:50:27,17:50:27,3096,36,,,,13950.16,0
20023090,17:50:52,17:50:52,3097,37,,,,14166.98,0
20023090,17:51:39,17:51:39,3098,38,,,,14387.25,0
20023090,17:51:53,17:51:53,3099,39,,,,14510.68,0
20023090,17:53:00,17:53:00,3411,40,,,,14709.18,
20023090,17:53:56,17:53:56,3412,41,,,,15071.88,0
20023090,17:54:43,17:54:43,3413,42,,,,15373.3,0
20023090,17:55:13,17:55:13,7235,43,,,,15536.86,0
20023090,17:55:59,17:55:59,3415,44,,,,15827.67,0
20023090,17:56:42,17:56:42,3416,45,,,,16066.52,0
20023090,17:57:16,17:57:16,3417,46,,,,16245.52,0
20023090,17:57:41,17:57:41,6565,47,,,,16385.74,0
20023090,18:01:01,18:01:01,7977,48,,,,17754.46,0
20023090,18:01:48,18:01:48,7978,49,,,,18084.28,0
20023090,18:02:07,18:02:07,7979,50,,,,18226.27,0
20023090,18:03:00,18:03:00,10269,51,,,,18560.18,
20023090,18:03:47,18:03:47,10267,52,,,,18924.59,0
20023090,18:04:23,18:04:23,10265,53,,,,19201.39,0
20023090,18:06:13,18:06:13,10668,54,,,,19770.83,0
20023090,18:08:14,18:08:14,3078,55,,,,20294.64,0
20023090,18:09:08,18:09:08,3079,56,,,,20664.38,0
20023090,18:10:07,18:10:07,3053,57,,,,20999.16,0
20023090,18:10:34,18:10:34,3054,58,,,,21221.11,0
20023090,18:11:13,18:11:13,3055,59,,,,21503.4,0
20023090,18:11:35,18:11:35,3056,60,,,,21712.8,0
20023090,18:12:15,18:12:15,3057,61,,,,21987.78,0
20023090,18:12:48,18:12:48,3058,62,,,,22305.94,0
20023090,18:13:17,18:13:17,3059,63,,,,22480.78,0
20023090,18:14:03,18:14:03,3060,64,,,,22753.59,0
20023090,18:14:47,18:14:47,3061,65,,,,23126.41,0
20023090,18:15:28,18:15:28,3062,66,,,,23435.8,0
20023090,18:16:26,18:16:26,3063,67,,,,23970.9,0
20023090,18:19:00,18:19:00,6608,68,,1,,25246.36,
20228070,10:07:00,10:07:00,10444,1,,,1,0,
20228070,10:08:28,10:08:28,9767,2,,,,1238.64,0
20228070,10:08:58,10:08:58,9765,3,,,,1615.32,0
20228070,10:09:24,10:09:24,9763,4,,,,1925.84,0
20228070,10:09:56,10:09:56,10568,5,,,,2277.99,0
20228070,10:10:38,10:10:38,3276,6,,,,2791.43,0
20228070,10:11:13,10:11:13,3277,7,,,,3219.37,0
20228070,10:12:00,10:12:00,9625,8,,,,3744.7,
20228070,10:13:35,10:13:35,8537,9,,,,4721.68,0
20228070,10:14:17,10:14:17,9023,10,,,,5111.39,0
20228070,10:15:35,10:15:35,6971,11,,,,6011.35,0
20228070,10:16:01,10:16:01,8343,12,,,,6293.08,0
20228070,10:16:20,10:16:20,9510,13,,,,6462.25,0
20228070,10:17:00,10:17:00,3298,14,,,,6850.3,
20228070,10:17:22,10:17:22,9714,15,,,,7024.2,0
20228070,10:17:37,10:17:37,3299,16,,,,7176.05,0
20228070,10:18:07,10:18:07,3300,17,,,,7412.12,0
20228070,10:18:29,10:18:29,3301,18,,,,7642.16,0
20228070,10:18:57,10:18:57,3302,19,,,,7818.47,0
20228070,10:19:51,10:19:51,3303,20,,,,8238.26,0
20228070,10:20:42,10:20:42,3304,21,,,,8704.84,0
20228070,10:21:37,10:21:37,3316,22,,,,9319.71,0
20228070,10:22:12,10:22:12,3317,23,,,,9585.31,0
20228070,10:22:54,10:22:54,3318,24,,,,9852.85,0
20228070,10:23:09,10:23:09,3319,25,,,,10011.86,0
20228070,10:23:25,10:23:25,3320,26,,,,10155.7,0
20228070,10:24:17,10:24:17,3321,27,,,,10581.1,0
20228070,10:24:56,10:24:56,3322,28,,,,10934.16,0
20228070,10:26:01,10:26:01,5941,29,,,,11117.02,0
20228070,10:26:27,10:26:27,5942,30,,,,11415.25,0
20228070,10:27:00,10:27:00,9514,31,,,,11767.77,
20228070,10:29:00,10:29:00,9516,32,,,,12249.35,
20228070,10:31:00,10:31:00,9518,33,,,,12556.38,
20228070,10:32:10,10:32:10,3024,34,,,,13241.22,0
20228070,10:32:54,10:32:54,10590,35,,,,13660.18,0
20228070,10:33:27,10:33:27,3096,36,,,,13950.16,0
20228070,10:33:52,10:33:52,3097,37,,,,14166.98,0
20228070,10:34:39,10:34:39,3098,38,,,,14387.25,0
20228070,10:34:53,10:34:53,3099,39,,,,14510.68,0
20228070,10:36:00,10:36:00,3411,40,,,,14709.18,
20228070,10:36:50,10:36:50,3412,41,,,,15071.88,0
20228070,10:37:33,10:37:33,3413,42,,,,15373.3,0
20228070,10:38:00,10:38:00,7235,43,,,,15536.86,0
20228070,10:38:41,10:38:41,3415,44,,,,15827.67,0
20228070,10:39:20,10:39:20,3416,45,,,,16066.52,0
20228070,10:39:50,10:39:50,3417,46,,,,16245.52,0
20228070,10:40:13,10:40:13,6565,47,,,,16385.74,0
20228070,10:43:13,10:43:13,7977,48,,,,17754.46,0
20228070,10:43:55,10:43:55,7978,49,,,,18084.28,0
20228070,10:44:12,10:44:12,7979,50,,,,18226.27,0
20228070,10:45:00,10:45:00,10269,51,,,,18560.18,
20228070,10:45:44,10:45:44,10267,52,,,,18924.59,0
20228070,10:46:17,10:46:17,10265,53,,,,19201.39,0
20228070,10:48:01,10:48:01,10668,54,,,,19770.83,0
20228070,10:49:54,10:49:54,3078,55,,,,20294.64,0
20228070,10:50:45,10:50:45,3079,56,,,,20664.38,0
20228070,10:51:40,10:51:40,3053,57,,,,20999.16,0
20228070,10:52:06,10:52:06,3054,58,,,,21221.11,0
20228070,10:52:42,10:52:42,3055,59,,,,21503.4,0
20228070,10:53:02,10:53:02,3056,60,,,,21712.8,0
20228070,10:53:41,10:53:41,3057,61,,,,21987.78,0
20228070,10:54:11,10:54:11,3058,62,,,,22305.94,0
20228070,10:54:39,10:54:39,3059,63,,,,22480.78,0
20228070,10:55:21,10:55:21,3060,64,,,,22753.59,0
20228070,10:56:03,10:56:03,3061,65,,,,23126.41,0
20228070,10:56:41,10:56:41,3062,66,,,,23435.8,0
20228070,10:57:36,10:57:36,3063,67,,,,23970.9,0
20228070,11:00:00,11:00:00,6608,68,,1,,25246.36,
20245070,11:07:00,11:07:00,10444,1,,,1,0,
20245070,11:08:28,11:08:28,9767,2,,,,1238.64,0
20245070,11:08:58,11:08:58,9765,3,,,,1615.32,0
20245070,11:09:24,11:09:24,9763,4,,,,1925.84,0
20245070,11:09:56,11:09:56,10568,5,,,,2277.99,0
20245070,11:10:38,11:10:38,3276,6,,,,2791.43,0
20245070,11:11:13,11:11:13,3277,7,,,,3219.37,0
20245070,11:12:00,11:12:00,9625,8,,,,3744.7,
20245070,11:13:35,11:13:35,8537,9,,,,4721.68,0
20245070,11:14:17,11:14:17,9023,10,,,,5111.39,0
20245070,11:15:35,11:15:35,6971,11,,,,6011.35,0
20245070,11:16:01,11:16:01,8343,12,,,,6293.08,0
20245070,11:16:20,11:16:20,9510,13,,,,6462.25,0
20245070,11:17:00,11:17:00,3298,14,,,,6850.3,
20245070,11:17:22,11:17:22,9714,15,,,,7024.2,0
20245070,11:17:37,11:17:37,3299,16,,,,7176.05,0
20245070,11:18:07,11:18:07,3300,17,,,,7412.12,0
20245070,11:18:29,11:18:29,3301,18,,,,7642.16,0
20245070,11:18:57,11:18:57,3302,19,,,,7818.47,0
20245070,11:19:51,11:19:51,3303,20,,,,8238.26,0
20245070,11:20:42,11:20:42,3304,21,,,,8704.84,0
20245070,11:21:37,11:21:37,3316,22,,,,9319.71,0
20245070,11:22:12,11:22:12,3317,23,,,,9585.31,0
20245070,11:22:54,11:22:54,3318,24,,,,9852.85,0
20245070,11:23:09,11:23:09,3319,25,,,,10011.86,0
20245070,11:23:25,11:23:25,3320,26,,,,10155.7,0
20245070,11:24:17,11:24:17,3321,27,,,,10581.1,0
20245070,11:24:56,11:24:56,3322,28,,,,10934.16,0
20245070,11:26:01,11:26:01,5941,29,,,,11117.02,0
20245070,11:26:27,11:26:27,5942,30,,,,11415.25,0
20245070,11:27:00,11:27:00,9514,31,,,,11767.77,
20245070,11:29:00,11:29:00,9516,32,,,,12249.35,
20245070,11:31:00,11:31:00,9518,33,,,,12556.38,
20245070,11:32:10,11:32:10,3024,34,,,,13241.22,0
20245070,11:32:54,11:32:54,10590,35,,,,13660.18,0
20245070,11:33:27,11:33:27,3096,36,,,,13950.16,0
20245070,11:33:52,11:33:52,3097,37,,,,14166.98,0
20245070,11:34:39,11:34:39,3098,38,,,,14387.25,0
20245070,11:34:53,11:34:53,3099,39,,,,14510.68,0
20245070,11:36:00,11:36:00,3411,40,,,,14709.18,
20245070,11:36:50,11:36:50,3412,41,,,,15071.88,0
20245070,11:37:33,11:37:33,3413,42,,,,15373.3,0
20245070,11:38:00,11:38:00,7235,43,,,,15536.86,0
20245070,11:38:41,11:38:41,3415,44,,,,15827.67,0
20245070,11:39:20,11:39:20,3416,45,,,,16066.52,0
20245070,11:39:50,11:39:50,3417,46,,,,16245.52,0
20245070,11:40:13,11:40:13,6565,47,,,,16385.74,0
20245070,11:43:13,11:43:13,7977,48,,,,17754.46,0
20245070,11:43:55,11:43:55,7978,49,,,,18084.28,0
20245070,11:44:12,11:44:12,7979,50,,,,18226.27,0
20245070,11:45:00,11:45:00,10269,51,,,,18560.18,
20245070,11:45:44,11:45:44,10267,52,,,,18924.59,0
20245070,11:46:17,11:46:17,10265,53,,,,19201.39,0
20245070,11:48:01,11:48:01,10668,54,,,,19770.83,0
20245070,11:49:54,11:49:54,3078,55,,,,20294.64,0
20245070,11:50:45,11:50:45,3079,56,,,,20664.38,0
20245070,11:51:40,11:51:40,3053,57,,,,20999.16,0
20245070,11:52:06,11:52:06,3054,58,,,,21221.11,0
20245070,11:52:42,11:52:42,3055,59,,,,21503.4,0
20245070,11:53:02,11:53:02,3056,60,,,,21712.8,0
20245070,11:53:41,11:53:41,3057,61,,,,21987.78,0
20245070,11:54:11,11:54:11,3058,62,,,,22305.94,0
20245070,11:54:39,11:54:39,3059,63,,,,22480.78,0
20245070,11:55:21,11:55:21,3060,64,,,,22753.59,0
20245070,11:56:03,11:56:03,3061,65,,,,23126.41,0
20245070,11:56:41,11:56:41,3062,66,,,,23435.8,0
20245070,11:57:36,11:57:36,3063,67,,,,23970.9,0
20245070,12:00:00,12:00:00,6608,68,,1,,25246.36,
20464020,18:30:00,18:30:00,10444,1,,,1,0,
20464020,18:32:03,18:32:03,9767,2,,,,1238.64,0
20464020,18:32:46,18:32:46,9765,3,,,,1615.32,0
20464020,18:33:22,18:33:22,9763,4,,,,1925.84,0
20464020,18:34:07,18:34:07,10568,5,,,,2277.99,0
20464020,18:35:05,18:35:05,3276,6,,,,2791.43,0
20464020,18:35:55,18:35:55,3277,7,,,,3219.37,0
20464020,18:37:00,18:37:00,9625,8,,,,3744.7,
20464020,18:39:32,18:39:32,8537,9,,,,4721.68,0
20464020,18:40:40,18:40:40,9023,10,,,,5111.39,0
20464020,18:42:45,18:42:45,6971,11,,,,6011.35,0
20464020,18:43:26,18:43:26,8343,12,,,,6293.08,0
20464020,18:43:56,18:43:56,9510,13,,,,6462.25,0
20464020,18:45:00,18:45:00,3298,14,,,,6850.3,
20464020,18:45:26,18:45:26,9714,15,,,,7024.2,0
20464020,18:45:45,18:45:45,3299,16,,,,7176.05,0
20464020,18:46:21,18:46:21,3300,17,,,,7412.12,0
20464020,18:46:47,18:46:47,3301,18,,,,7642.16,0
20464020,18:47:20,18:47:20,3302,19,,,,7818.47,0
20464020,18:48:26,18:48:26,3303,20,,,,8238.26,0
20464020,18:49:27,18:49:27,3304,21,,,,8704.84,0
20464020,18:50:32,18:50:32,3316,22,,,,9319.71,0
20464020,18:51:14,18:51:14,3317,23,,,,9585.31,0
20464020,18:52:04,18:52:04,3318,24,,,,9852.85,0
20464020,18:52:23,18:52:23,3319,25,,,,10011.86,0
20464020,18:52:42,18:52:42,3320,26,,,,10155.7,0
20464020,18:53:44,18:53:44,3321,27,,,,10581.1,0
20464020,18:54:31,18:54:31,3322,28,,,,10934.16,0
20464020,18:55:49,18:55:49,5941,29,,,,11117.02,0
20464020,18:56:20,18:56:20,5942,30,,,,11415.25,0
20464020,18:57:00,18:57:00,9514,31,,,,11767.77,
20464020,18:58:00,18:58:00,9516,32,,,,12249.35,
20464020,18:59:00,18:59:00,9518,33,,,,12556.38,
20464020,19:00:10,19:00:10,3024,34,,,,13241.22,0
20464020,19:00:54,19:00:54,10590,35,,,,13660.18,0
20464020,19:01:27,19:01:27,3096,36,,,,13950.16,0
20464020,19:01:52,19:01:52,3097,37,,,,14166.98,0
20464020,19:02:39,19:02:39,3098,38,,,,14387.25,0
20464020,19:02:53,19:02:53,3099,39,,,,14510.68,0
20464020,19:04:00,19:04:00,3411,40,,,,14709.18,
20464020,19:04:39,19:04:39,3412,41,,,,15071.88,0
20464020,19:05:12,19:05:12,3413,42,,,,15373.3,0
20464020,19:05:33,19:05:33,7235,43,,,,15536.86,0
20464020,19:06:05,19:06:05,3415,44,,,,15827.67,0
20464020,19:06:35,19:06:35,3416,45,,,,16066.52,0
20464020,19:06:59,19:06:59,3417,46,,,,16245.52,0
20464020,19:07:16,19:07:16,6565,47,,,,16385.74,0
20464020,19:09:36,19:09:36,7977,48,,,,17754.46,0
20464020,19:10:09,19:10:09,7978,49,,,,18084.28,0
20464020,19:10:23,19:10:23,7979,50,,,,18226.27,0
20464020,19:11:00,19:11:00,10269,51,,,,18560.18,
20464020,19:11:38,19:11:38,10267,52,,,,18924.59,0
20464020,19:12:07,19:12:07,10265,53,,,,19201.39,0
20464020,19:13:37,19:13:37,10668,54,,,,19770.83,0
20464020,19:15:15,19:15:15,3078,55,,,,20294.64,0
20464020,19:15:59,19:15:59,3079,56,,,,20664.38,0
20464020,19:16:46,19:16:46,3053,57,,,,20999.16,0
20464020,19:17:09,19:17:09,3054,58,,,,21221.11,0
20464020,19:17:41,19:17:41,3055,59,,,,21503.4,0
20464020,19:17:58,19:17:58,3056,60,,,,21712.8,0
20464020,19:18:31,19:18:31,3057,61,,,,21987.78,0
20464020,19:18:58,19:18:58,3058,62,,,,22305.94,0
20464020,19:19:21,19:19:21,3059,63,,,,22480.78,0
20464020,19:19:58,19:19:58,3060,64,,,,22753.59,0
20464020,19:20:34,19:20:34,3061,65,,,,23126.41,0
20464020,19:21:07,19:21:07,3062,66,,,,23435.8,0
20464020,19:21:55,19:21:55,3063,67,,,,23970.9,0
20464020,19:24:00,19:24:00,6608,68,,1,,25246.36,
20464030,18:30:00,18:30:00,10444,1,,,1,0,
20464030,18:32:03,18:32:03,9767,2,,,,1238.64,0
20464030,18:32:46,18:32:46,9765,3,,,,1615.32,0
20464030,18:33:22,18:33:22,9763,4,,,,1925.84,0
20464030,18:34:07,18:34:07,10568,5,,,,2277.99,0
20464030,18:35:05,18:35:05,3276,6,,,,2791.43,0
20464030,18:35:55,18:35:55,3277,7,,,,3219.37,0
20464030,18:37:00,18:37:00,9625,8,,,,3744.7,
20464030,18:39:32,18:39:32,8537,9,,,,4721.68,0
20464030,18:40:40,18:40:40,9023,10,,,,5111.39,0
20464030,18:42:45,18:42:45,6971,11,,,,6011.35,0
20464030,18:43:26,18:43:26,8343,12,,,,6293.08,0
20464030,18:43:56,18:43:56,9510,13,,,,6462.25,0
20464030,18:45:00,18:45:00,3298,14,,,,6850.3,
20464030,18:45:26,18:45:26,9714,15,,,,7024.2,0
20464030,18:45:45,18:45:45,3299,16,,,,7176.05,0
20464030,18:46:21,18:46:21,3300,17,,,,7412.12,0
20464030,18:46:47,18:46:47,3301,18,,,,7642.16,0
20464030,18:47:20,18:47:20,3302,19,,,,7818.47,0
20464030,18:48:26,18:48:26,3303,20,,,,8238.26,0
20464030,18:49:27,18:49:27,3304,21,,,,8704.84,0
20464030,18:50:32,18:50:32,3316,22,,,,9319.71,0
20464030,18:51:14,18:51:14,3317,23,,,,9585.31,0
20464030,18:52:04,18:52:04,3318,24,,,,9852.85,0
20464030,18:52:23,18:52:23,3319,25,,,,10011.86,0
20464030,18:52:42,18:52:42,3320,26,,,,10155.7,0
20464030,18:53:44,18:53:44,3321,27,,,,10581.1,0
20464030,18:54:31,18:54:31,3322,28,,,,10934.16,0
20464030,18:55:49,18:55:49,5941,29,,,,11117.02,0
20464030,18:56:20,18:56:20,5942,30,,,,11415.25,0
20464030,18:57:00,18:57:00,9514,31,,,,11767.77,
20464030,18:58:00,18:58:00,9516,32,,,,12249.35,
20464030,18:59:00,18:59:00,9518,33,,,,12556.38,
20464030,19:00:10,19:00:10,3024,34,,,,13241.22,0
20464030,19:00:54,19:00:54,10590,35,,,,13660.18,0
20464030,19:01:27,19:01:27,3096,36,,,,13950.16,0
20464030,19:01:52,19:01:52,3097,37,,,,14166.98,0
20464030,19:02:39,19:02:39,3098,38,,,,14387.25,0
20464030,19:02:53,19:02:53,3099,39,,,,14510.68,0
20464030,19:04:00,19:04:00,3411,40,,,,14709.18,
20464030,19:04:39,19:04:39,3412,41,,,,15071.88,0
20464030,19:05:12,19:05:12,3413,42,,,,15373.3,0
20464030,19:05:33,19:05:33,7235,43,,,,15536.86,0
20464030,19:06:05,19:06:05,3415,44,,,,15827.67,0
20464030,19:06:35,19:06:35,3416,45,,,,16066.52,0
20464030,19:06:59,19:06:59,3417,46,,,,16245.52,0
20464030,19:07:16,19:07:16,6565,47,,,,16385.74,0
20464030,19:09:36,19:09:36,7977,48,,,,17754.46,0
20464030,19:10:09,19:10:09,7978,49,,,,18084.28,0
20464030,19:10:23,19:10:23,7979,50,,,,18226.27,0
20464030,19:11:00,19:11:00,10269,51,,,,18560.18,
20464030,19:11:38,19:11:38,10267,52,,,,18924.59,0
20464030,19:12:07,19:12:07,10265,53,,,,19201.39,0
20464030,19:13:37,19:13:37,10668,54,,,,19770.83,0
20464030,19:15:15,19:15:15,3078,55,,,,20294.64,0
20464030,19:15:59,19:15:59,3079,56,,,,20664.38,0
20464030,19:16:46,19:16:46,3053,57,,,,20999.16,0
20464030,19:17:09,19:17:09,3054,58,,,,21221.11,0
20464030,19:17:41,19:17:41,3055,59,,,,21503.4,0
20464030,19:17:58,19:17:58,3056,60,,,,21712.8,0
20464030,19:18:31,19:18:31,3057,61,,,,21987.78,0
20464030,19:18:58,19:18:58,3058,62,,,,22305.94,0
20464030,19:19:21,19:19:21,3059,63,,,,22480.78,0
20464030,19:19:58,19:19:58,3060,64,,,,22753.59,0
20464030,19:20:34,19:20:34,3061,65,,,,23126.41,0
20464030,19:21:07,19:21:07,3062,66,,,,23435.8,0
20464030,19:21:55,19:21:55,3063,67,,,,23970.9,0
20464030,19:24:00,19:24:00,6608,68,,1,,25246.36,
20464040,18:30:00,18:30:00,10444,1,,,1,0,
20464040,18:32:03,18:32:03,9767,2,,,,1238.64,0
20464040,18:32:46,18:32:46,9765,3,,,,1615.32,0
20464040,18:33:22,18:33:22,9763,4,,,,1925.84,0
20464040,18:34:07,18:34:07,10568,5,,,,2277.99,0
20464040,18:35:05,18:35:05,3276,6,,,,2791.43,0
20464040,18:35:55,18:35:55,3277,7,,,,3219.37,0
20464040,18:37:00,18:37:00,9625,8,,,,3744.7,
20464040,18:39:32,18:39:32,8537,9,,,,4721.68,0
20464040,18:40:40,18:40:40,9023,10,,,,5111.39,0
20464040,18:42:45,18:42:45,6971,11,,,,6011.35,0
20464040,18:43:26,18:43:26,8343,12,,,,6293.08,0
20464040,18:43:56,18:43:56,9510,13,,,,6462.25,0
20464040,18:45:00,18:45:00,3298,14,,,,6850.3,
20464040,18:45:26,18:45:26,9714,15,,,,7024.2,0
20464040,18:45:45,18:45:45,3299,16,,,,7176.05,0
20464040,18:46:21,18:46:21,3300,17,,,,7412.12,0
20464040,18:46:47,18:46:47,3301,18,,,,7642.16,0
20464040,18:47:20,18:47:20,3302,19,,,,7818.47,0
20464040,18:48:26,18:48:26,3303,20,,,,8238.26,0
20464040,18:49:27,18:49:27,3304,21,,,,8704.84,0
20464040,18:50:32,18:50:32,3316,22,,,,9319.71,0
20464040,18:51:14,18:51:14,3317,23,,,,9585.31,0
20464040,18:52:04,18:52:04,3318,24,,,,9852.85,0
20464040,18:52:23,18:52:23,3319,25,,,,10011.86,0
20464040,18:52:42,18:52:42,3320,26,,,,10155.7,0
20464040,18:53:44,18:53:44,3321,27,,,,10581.1,0
20464040,18:54:31,18:54:31,3322,28,,,,10934.16,0
20464040,18:55:49,18:55:49,5941,29,,,,11117.02,0
20464040,18:56:20,18:56:20,5942,30,,,,11415.25,0
20464040,18:57:00,18:57:00,9514,31,,,,11767.77,
20464040,18:58:00,18:58:00,9516,32,,,,12249.35,
20464040,18:59:00,18:59:00,9518,33,,,,12556.38,
20464040,19:00:10,19:00:10,3024,34,,,,13241.22,0
20464040,19:00:54,19:00:54,10590,35,,,,13660.18,0
20464040,19:01:27,19:01:27,3096,36,,,,13950.16,0
20464040,19:01:52,19:01:52,3097,37,,,,14166.98,0
20464040,19:02:39,19:02:39,3098,38,,,,14387.25,0
20464040,19:02:53,19:02:53,3099,39,,,,14510.68,0
20464040,19:04:00,19:04:00,3411,40,,,,14709.18,
20464040,19:04:39,19:04:39,3412,41,,,,15071.88,0
20464040,19:05:12,19:05:12,3413,42,,,,15373.3,0
20464040,19:05:33,19:05:33,7235,43,,,,15536.86,0
20464040,19:06:05,19:06:05,3415,44,,,,15827.67,0
20464040,19:06:35,19:06:35,3416,45,,,,16066.52,0
20464040,19:06:59,19:06:59,3417,46,,,,16245.52,0
20464040,19:07:16,19:07:16,6565,47,,,,16385.74,0
20464040,19:09:36,19:09:36,7977,48,,,,17754.46,0
20464040,19:10:09,19:10:09,7978,49,,,,18084.28,0
20464040,19:10:23,19:10:23,7979,50,,,,18226.27,0
20464040,19:11:00,19:11:00,10269,51,,,,18560.18,
20464040,19:11:38,19:11:38,10267,52,,,,18924.59,0
20464040,19:12:07,19:12:07,10265,53,,,,19201.39,0
20464040,19:13:37,19:13:37,10668,54,,,,19770.83,0
20464040,19:15:15,19:15:15,3078,55,,,,20294.64,0
20464040,19:15:59,19:15:59,3079,56,,,,20664.38,0
20464040,19:16:46,19:16:46,3053,57,,,,20999.16,0
20464040,19:17:09,19:17:09,3054,58,,,,21221.11,0
20464040,19:17:41,19:17:41,3055,59,,,,21503.4,0
20464040,19:17:58,19:17:58,3056,60,,,,21712.8,0
20464040,19:18:31,19:18:31,3057,61,,,,21987.78,0
20464040,19:18:58,19:18:58,3058,62,,,,22305.94,0
20464040,19:19:21,19:19:21,3059,63,,,,22480.78,0
20464040,19:19:58,19:19:58,3060,64,,,,22753.59,0
20464040,19:20:34,19:20:34,3061,65,,,,23126.41,0
20464040,19:21:07,19:21:07,3062,66,,,,23435.8,0
20464040,19:21:55,19:21:55,3063,67,,,,23970.9,0
20464040,19:24:00,19:24:00,6608,68,,1,,25246.36,
20464050,18:30:00,18:30:00,10444,1,,,1,0,
20464050,18:32:03,18:32:03,9767,2,,,,1238.64,0
20464050,18:32:46,18:32:46,9765,3,,,,1615.32,0
20464050,18:33:22,18:33:22,9763,4,,,,1925.84,0
20464050,18:34:07,18:34:07,10568,5,,,,2277.99,0
20464050,18:35:05,18:35:05,3276,6,,,,2791.43,0
20464050,18:35:55,18:35:55,3277,7,,,,3219.37,0
20464050,18:37:00,18:37:00,9625,8,,,,3744.7,
20464050,18:39:32,18:39:32,8537,9,,,,4721.68,0
20464050,18:40:40,18:40:40,9023,10,,,,5111.39,0
20464050,18:42:45,18:42:45,6971,11,,,,6011.35,0
20464050,18:43:26,18:43:26,8343,12,,,,6293.08,0
20464050,18:43:56,18:43:56,9510,13,,,,6462.25,0
20464050,18:45:00,18:45:00,3298,14,,,,6850.3,
20464050,18:45:26,18:45:26,9714,15,,,,7024.2,0
20464050,18:45:45,18:45:45,3299,16,,,,7176.05,0
20464050,18:46:21,18:46:21,3300,17,,,,7412.12,0
20464050,18:46:47,18:46:47,3301,18,,,,7642.16,0
20464050,18:47:20,18:47:20,3302,19,,,,7818.47,0
20464050,18:48:26,18:48:26,3303,20,,,,8238.26,0
20464050,18:49:27,18:49:27,3304,21,,,,8704.84,0
20464050,18:50:32,18:50:32,3316,22,,,,9319.71,0
20464050,18:51:14,18:51:14,3317,23,,,,9585.31,0
20464050,18:52:04,18:52:04,3318,24,,,,9852.85,0
20464050,18:52:23,18:52:23,3319,25,,,,10011.86,0
20464050,18:52:42,18:52:42,3320,26,,,,10155.7,0
20464050,18:53:44,18:53:44,3321,27,,,,10581.1,0
20464050,18:54:31,18:54:31,3322,28,,,,10934.16,0
20464050,18:55:49,18:55:49,5941,29,,,,11117.02,0
20464050,18:56:20,18:56:20,5942,30,,,,11415.25,0
20464050,18:57:00,18:57:00,9514,31,,,,11767.77,
20464050,18:58:00,18:58:00,9516,32,,,,12249.35,
20464050,18:59:00,18:59:00,9518,33,,,,12556.38,
20464050,19:00:10,19:00:10,3024,34,,,,13241.22,0
20464050,19:00:54,19:00:54,10590,35,,,,13660.18,0
20464050,19:01:27,19:01:27,3096,36,,,,13950.16,0
20464050,19:01:52,19:01:52,3097,37,,,,14166.98,0
20464050,19:02:39,19:02:39,3098,38,,,,14387.25,0
20464050,19:02:53,19:02:53,3099,39,,,,14510.68,0
20464050,19:04:00,19:04:00,3411,40,,,,14709.18,
20464050,19:04:39,19:04:39,3412,41,,,,15071.88,0
20464050,19:05:12,19:05:12,3413,42,,,,15373.3,0
20464050,19:05:33,19:05:33,7235,43,,,,15536.86,0
20464050,19:06:05,19:06:05,3415,44,,,,15827.67,0
20464050,19:06:35,19:06:35,3416,45,,,,16066.52,0
20464050,19:06:59,19:06:59,3417,46,,,,16245.52,0
20464050,19:07:16,19:07:16,6565,47,,,,16385.74,0
20464050,19:09:36,19:09:36,7977,48,,,,17754.46,0
20464050,19:10:09,19:10:09,7978,49,,,,18084.28,0
20464050,19:10:23,19:10:23,7979,50,,,,18226.27,0
20464050,19:11:00,19:11:00,10269,51,,,,18560.18,
20464050,19:11:38,19:11:38,10267,52,,,,18924.59,0
20464050,19:12:07,19:12:07,10265,53,,,,19201.39,0
20464050,19:13:37,19:13:37,10668,54,,,,19770.83,0
20464050,19:15:15,19:15:15,3078,55,,,,20294.64,0
20464050,19:15:59,19:15:59,3079,56,,,,20664.38,0
20464050,19:16:46,19:16:46,3053,57,,,,20999.16,0
20464050,19:17:09,19:17:09,3054,58,,,,21221.11,0
20464050,19:17:41,19:17:41,3055,59,,,,21503.4,0
20464050,19:17:58,19:17:58,3056,60,,,,21712.8,0
20464050,19:18:31,19:18:31,3057,61,,,,21987.78,0
20464050,19:18:58,19:18:58,3058,62,,,,22305.94,0
20464050,19:19:21,19:19:21,3059,63,,,,22480.78,0
20464050,19:19:58,19:19:58,3060,64,,,,22753.59,0
20464050,19:20:34,19:20:34,3061,65,,,,23126.41,0
20464050,19:21:07,19:21:07,3062,66,,,,23435.8,0
20464050,19:21:55,19:21:55,3063,67,,,,23970.9,0
20464050,19:24:00,19:24:00,6608,68,,1,,25246.36,
20464060,18:30:00,18:30:00,10444,1,,,1,0,
20464060,18:32:03,18:32:03,9767,2,,,,1238.64,0
20464060,18:32:46,18:32:46,9765,3,,,,1615.32,0
20464060,18:33:22,18:33:22,9763,4,,,,1925.84,0
20464060,18:34:07,18:34:07,10568,5,,,,2277.99,0
20464060,18:35:05,18:35:05,3276,6,,,,2791.43,0
20464060,18:35:55,18:35:55,3277,7,,,,3219.37,0
20464060,18:37:00,18:37:00,9625,8,,,,3744.7,
20464060,18:39:32,18:39:32,8537,9,,,,4721.68,0
20464060,18:40:40,18:40:40,9023,10,,,,5111.39,0
20464060,18:42:45,18:42:45,6971,11,,,,6011.35,0
20464060,18:43:26,18:43:26,8343,12,,,,6293.08,0
20464060,18:43:56,18:43:56,9510,13,,,,6462.25,0
20464060,18:45:00,18:45:00,3298,14,,,,6850.3,
20464060,18:45:26,18:45:26,9714,15,,,,7024.2,0
20464060,18:45:45,18:45:45,3299,16,,,,7176.05,0
20464060,18:46:21,18:46:21,3300,17,,,,7412.12,0
20464060,18:46:47,18:46:47,3301,18,,,,7642.16,0
20464060,18:47:20,18:47:20,3302,19,,,,7818.47,0
20464060,18:48:26,18:48:26,3303,20,,,,8238.26,0
20464060,18:49:27,18:49:27,3304,21,,,,8704.84,0
20464060,18:50:32,18:50:32,3316,22,,,,9319.71,0
20464060,18:51:14,18:51:14,3317,23,,,,9585.31,0
20464060,18:52:04,18:52:04,3318,24,,,,9852.85,0
20464060,18:52:23,18:52:23,3319,25,,,,10011.86,0
20464060,18:52:42,18:52:42,3320,26,,,,10155.7,0
20464060,18:53:44,18:53:44,3321,27,,,,10581.1,0
20464060,18:54:31,18:54:31,3322,28,,,,10934.16,0
20464060,18:55:49,18:55:49,5941,29,,,,11117.02,0
20464060,18:56:20,18:56:20,5942,30,,,,11415.25,0
20464060,18:57:00,18:57:00,9514,31,,,,11767.77,
20464060,18:58:00,18:58:00,9516,32,,,,12249.35,
20464060,18:59:00,18:59:00,9518,33,,,,12556.38,
20464060,19:00:10,19:00:10,3024,34,,,,13241.22,0
20464060,19:00:54,19:00:54,10590,35,,,,13660.18,0
20464060,19:01:27,19:01:27,3096,36,,,,13950.16,0
20464060,19:01:52,19:01:52,3097,37,,,,14166.98,0
20464060,19:02:39,19:02:39,3098,38,,,,14387.25,0
20464060,19:02:53,19:02:53,3099,39,,,,14510.68,0
20464060,19:04:00,19:04:00,3411,40,,,,14709.18,
20464060,19:04:39,19:04:39,3412,41,,,,15071.88,0
20464060,19:05:12,19:05:12,3413,42,,,,15373.3,0
20464060,19:05:33,19:05:33,7235,43,,,,15536.86,0
20464060,19:06:05,19:06:05,3415,44,,,,15827.67,0
20464060,19:06:35,19:06:35,3416,45,,,,16066.52,0
20464060,19:06:59,19:06:59,3417,46,,,,16245.52,0
20464060,19:07:16,19:07:16,6565,47,,,,16385.74,0
20464060,19:09:36,19:09:36,7977,48,,,,17754.46,0
20464060,19:10:09,19:10:09,7978,49,,,,18084.28,0
20464060,19:10:23,19:10:23,7979,50,,,,18226.27,0
20464060,19:11:00,19:11:00,10269,51,,,,18560.18,
20464060,19:11:38,19:11:38,10267,52,,,,18924.59,0
20464060,19:12:07,19:12:07,10265,53,,,,19201.39,0
20464060,19:13:37,19:13:37,10668,54,,,,19770.83,0
20464060,19:15:15,19:15:15,3078,55,,,,20294.64,0
20464060,19:15:59,19:15:59,3079,56,,,,20664.38,0
20464060,19:16:46,19:16:46,3053,57,,,,20999.16,0
20464060,19:17:09,19:17:09,3054,58,,,,21221.11,0
20464060,19:17:41,19:17:41,3055,59,,,,21503.4,0
20464060,19:17:58,19:17:58,3056,60,,,,21712.8,0
20464060,19:18:31,19:18:31,3057,61,,,,21987.78,0
20464060,19:18:58,19:18:58,3058,62,,,,22305.94,0
20464060,19:19:21,19:19:21,3059,63,,,,22480.78,0
20464060,19:19:58,19:19:58,3060,64,,,,22753.59,0
20464060,19:20:34,19:20:34,3061,65,,,,23126.41,0
20464060,19:21:07,19:21:07,3062,66,,,,23435.8,0
20464060,19:21:55,19:21:55,3063,67,,,,23970.9,0
20464060,19:24:00,19:24:00,6608,68,,1,,25246.36,
20464100,18:30:00,18:30:00,10444,1,,,1,0,
20464100,18:32:03,18:32:03,9767,2,,,,1238.64,0
20464100,18:32:46,18:32:46,9765,3,,,,1615.32,0
20464100,18:33:22,18:33:22,9763,4,,,,1925.84,0
20464100,18:34:07,18:34:07,10568,5,,,,2277.99,0
20464100,18:35:05,18:35:05,3276,6,,,,2791.43,0
20464100,18:35:55,18:35:55,3277,7,,,,3219.37,0
20464100,18:37:00,18:37:00,9625,8,,,,3744.7,
20464100,18:39:32,18:39:32,8537,9,,,,4721.68,0
20464100,18:40:40,18:40:40,9023,10,,,,5111.39,0
20464100,18:42:45,18:42:45,6971,11,,,,6011.35,0
20464100,18:43:26,18:43:26,8343,12,,,,6293.08,0
20464100,18:43:56,18:43:56,9510,13,,,,6462.25,0
20464100,18:45:00,18:45:00,3298,14,,,,6850.3,
20464100,18:45:26,18:45:26,9714,15,,,,7024.2,0
20464100,18:45:45,18:45:45,3299,16,,,,7176.05,0
20464100,18:46:21,18:46:21,3300,17,,,,7412.12,0
20464100,18:46:47,18:46:47,3301,18,,,,7642.16,0
20464100,18:47:20,18:47:20,3302,19,,,,7818.47,0
20464100,18:48:26,18:48:26,3303,20,,,,8238.26,0
20464100,18:49:27,18:49:27,3304,21,,,,8704.84,0
20464100,18:50:32,18:50:32,3316,22,,,,9319.71,0
20464100,18:51:14,18:51:14,3317,23,,,,9585.31,0
20464100,18:52:04,18:52:04,3318,24,,,,9852.85,0
20464100,18:52:23,18:52:23,3319,25,,,,10011.86,0
20464100,18:52:42,18:52:42,3320,26,,,,10155.7,0
20464100,18:53:44,18:53:44,3321,27,,,,10581.1,0
20464100,18:54:31,18:54:31,3322,28,,,,10934.16,0
20464100,18:55:49,18:55:49,5941,29,,,,11117.02,0
20464100,18:56:20,18:56:20,5942,30,,,,11415.25,0
20464100,18:57:00,18:57:00,9514,31,,,,11767.77,
20464100,18:58:00,18:58:00,9516,32,,,,12249.35,
20464100,18:59:00,18:59:00,9518,33,,,,12556.38,
20464100,19:00:10,19:00:10,3024,34,,,,13241.22,0
20464100,19:00:54,19:00:54,10590,35,,,,13660.18,0
20464100,19:01:27,19:01:27,3096,36,,,,13950.16,0
20464100,19:01:52,19:01:52,3097,37,,,,14166.98,0
20464100,19:02:39,19:02:39,3098,38,,,,14387.25,0
20464100,19:02:53,19:02:53,3099,39,,,,14510.68,0
20464100,19:04:00,19:04:00,3411,40,,,,14709.18,
20464100,19:04:39,19:04:39,3412,41,,,,15071.88,0
20464100,19:05:12,19:05:12,3413,42,,,,15373.3,0
20464100,19:05:33,19:05:33,7235,43,,,,15536.86,0
20464100,19:06:05,19:06:05,3415,44,,,,15827.67,0
20464100,19:06:35,19:06:35,3416,45,,,,16066.52,0
20464100,19:06:59,19:06:59,3417,46,,,,16245.52,0
20464100,19:07:16,19:07:16,6565,47,,,,16385.74,0
20464100,19:09:36,19:09:36,7977,48,,,,17754.46,0
20464100,19:10:09,19:10:09,7978,49,,,,18084.28,0
20464100,19:10:23,19:10:23,7979,50,,,,18226.27,0
20464100,19:11:00,19:11:00,10269,51,,,,18560.18,
20464100,19:11:38,19:11:38,10267,52,,,,18924.59,0
20464100,19:12:07,19:12:07,10265,53,,,,19201.39,0
20464100,19:13:37,19:13:37,10668,54,,,,19770.83,0
20464100,19:15:15,19:15:15,3078,55,,,,20294.64,0
20464100,19:15:59,19:15:59,3079,56,,,,20664.38,0
20464100,19:16:46,19:16:46,3053,57,,,,20999.16,0
20464100,19:17:09,19:17:09,3054,58,,,,21221.11,0
20464100,19:17:41,19:17:41,3055,59,,,,21503.4,0
20464100,19:17:58,19:17:58,3056,60,,,,21712.8,0
20464100,19:18:31,19:18:31,3057,61,,,,21987.78,0
20464100,19:18:58,19:18:58,3058,62,,,,22305.94,0
20464100,19:19:21,19:19:21,3059,63,,,,22480.78,0
20464100,19:19:58,19:19:58,3060,64,,,,22753.59,0
20464100,19:20:34,19:20:34,3061,65,,,,23126.41,0
20464100,19:21:07,19:21:07,3062,66,,,,23435.8,0
20464100,19:21:55,19:21:55,3063,67,,,,23970.9,0
20464100,19:24:00,19:24:00,6608,68,,1,,25246.36,
20464110,18:30:00,18:30:00,10444,1,,,1,0,
20464110,18:32:03,18:32:03,9767,2,,,,1238.64,0
20464110,18:32:46,18:32:46,9765,3,,,,1615.32,0
20464110,18:33:22,18:33:22,9763,4,,,,1925.84,0
20464110,18:34:07,18:34:07,10568,5,,,,2277.99,0
20464110,18:35:05,18:35:05,3276,6,,,,2791.43,0
20464110,18:35:55,18:35:55,3277,7,,,,3219.37,0
20464110,18:37:00,18:37:00,9625,8,,,,3744.7,
20464110,18:39:32,18:39:32,8537,9,,,,4721.68,0
20464110,18:40:40,18:40:40,9023,10,,,,5111.39,0
20464110,18:42:45,18:42:45,6971,11,,,,6011.35,0
20464110,18:43:26,18:43:26,8343,12,,,,6293.08,0
20464110,18:43:56,18:43:56,9510,13,,,,6462.25,0
20464110,18:45:00,18:45:00,3298,14,,,,6850.3,
20464110,18:45:26,18:45:26,9714,15,,,,7024.2,0
20464110,18:45:45,18:45:45,3299,16,,,,7176.05,0
20464110,18:46:21,18:46:21,3300,17,,,,7412.12,0
20464110,18:46:47,18:46:47,3301,18,,,,7642.16,0
20464110,18:47:20,18:47:20,3302,19,,,,7818.47,0
20464110,18:48:26,18:48:26,3303,20,,,,8238.26,0
20464110,18:49:27,18:49:27,3304,21,,,,8704.84,0
20464110,18:50:32,18:50:32,3316,22,,,,9319.71,0
20464110,18:51:14,18:51:14,3317,23,,,,9585.31,0
20464110,18:52:04,18:52:04,3318,24,,,,9852.85,0
20464110,18:52:23,18:52:23,3319,25,,,,10011.86,0
20464110,18:52:42,18:52:42,3320,26,,,,10155.7,0
20464110,18:53:44,18:53:44,3321,27,,,,10581.1,0
20464110,18:54:31,18:54:31,3322,28,,,,10934.16,0
20464110,18:55:49,18:55:49,5941,29,,,,11117.02,0
20464110,18:56:20,18:56:20,5942,30,,,,11415.25,0
20464110,18:57:00,18:57:00,9514,31,,,,11767.77,
20464110,18:58:00,18:58:00,9516,32,,,,12249.35,
20464110,18:59:00,18:59:00,9518,33,,,,12556.38,
20464110,19:00:10,19:00:10,3024,34,,,,13241.22,0
20464110,19:00:54,19:00:54,10590,35,,,,13660.18,0
20464110,19:01:27,19:01:27,3096,36,,,,13950.16,0
20464110,19:01:52,19:01:52,3097,37,,,,14166.98,0
20464110,19:02:39,19:02:39,3098,38,,,,14387.25,0
20464110,19:02:53,19:02:53,3099,39,,,,14510.68,0
20464110,19:04:00,19:04:00,3411,40,,,,14709.18,
20464110,19:04:39,19:04:39,3412,41,,,,15071.88,0
20464110,19:05:12,19:05:12,3413,42,,,,15373.3,0
20464110,19:05:33,19:05:33,7235,43,,,,15536.86,0
20464110,19:06:05,19:06:05,3415,44,,,,15827.67,0
20464110,19:06:35,19:06:35,3416,45,,,,16066.52,0
20464110,19:06:59,19:06:59,3417,46,,,,16245.52,0
20464110,19:07:16,19:07:16,6565,47,,,,16385.74,0
20464110,19:09:36,19:09:36,7977,48,,,,17754.46,0
20464110,19:10:09,19:10:09,7978,49,,,,18084.28,0
20464110,19:10:23,19:10:23,7979,50,,,,18226.27,0
20464110,19:11:00,19:11:00,10269,51,,,,18560.18,
20464110,19:11:38,19:11:38,10267,52,,,,18924.59,0
20464110,19:12:07,19:12:07,10265,53,,,,19201.39,0
20464110,19:13:37,19:13:37,10668,54,,,,19770.83,0
20464110,19:15:15,19:15:15,3078,55,,,,20294.64,0
20464110,19:15:59,19:15:59,3079,56,,,,20664.38,0
20464110,19:16:46,19:16:46,3053,57,,,,20999.16,0
20464110,19:17:09,19:17:09,3054,58,,,,21221.11,0
20464110,19:17:41,19:17:41,3055,59,,,,21503.4,0
20464110,19:17:58,19:17:58,3056,60,,,,21712.8,0
20464110,19:18:31,19:18:31,3057,61,,,,21987.78,0
20464110,19:18:58,19:18:58,3058,62,,,,22305.94,0
20464110,19:19:21,19:19:21,3059,63,,,,22480.78,0
20464110,19:19:58,19:19:58,3060,64,,,,22753.59,0
20464110,19:20:34,19:20:34,3061,65,,,,23126.41,0
20464110,19:21:07,19:21:07,3062,66,,,,23435.8,0
20464110,19:21:55,19:21:55,3063,67,,,,23970.9,0
20464110,19:24:00,19:24:00,6608,68,,1,,25246.36,
21275010,10:54:00,10:54:00,10444,1,,,1,0,
21275010,10:55:28,10:55:28,9767,2,,,,1238.64,0
21275010,10:55:58,10:55:58,9765,3,,,,1615.32,0
21275010,10:56:24,10:56:24,9763,4,,,,1925.84,0
21275010,10:56:56,10:56:56,10568,5,,,,2277.99,0
21275010,10:57:38,10:57:38,3276,6,,,,2791.43,0
21275010,10:58:13,10:58:13,3277,7,,,,3219.37,0
21275010,10:59:00,10:59:00,9625,8,,,,3744.7,
21275010,11:00:35,11:00:35,8537,9,,,,4721.68,0
21275010,11:01:17,11:01:17,9023,10,,,,5111.39,0
21275010,11:02:35,11:02:35,6971,11,,,,6011.35,0
21275010,11:03:01,11:03:01,8343,12,,,,6293.08,0
21275010,11:03:20,11:03:20,9510,13,,,,6462.25,0
21275010,11:04:00,11:04:00,3298,14,,,,6850.3,
21275010,11:04:22,11:04:22,9714,15,,,,7024.2,0
21275010,11:04:37,11:04:37,3299,16,,,,7176.05,0
21275010,11:05:07,11:05:07,3300,17,,,,7412.12,0
21275010,11:05:29,11:05:29,3301,18,,,,7642.16,0
21275010,11:05:57,11:05:57,3302,19,,,,7818.47,0
21275010,11:06:51,11:06:51,3303,20,,,,8238.26,0
21275010,11:07:42,11:07:42,3304,21,,,,8704.84,0
21275010,11:08:37,11:08:37,3316,22,,,,9319.71,0
21275010,11:09:12,11:09:12,3317,23,,,,9585.31,0
21275010,11:09:54,11:09:54,3318,24,,,,9852.85,0
21275010,11:10:09,11:10:09,3319,25,,,,10011.86,0
21275010,11:10:25,11:10:25,3320,26,,,,10155.7,0
21275010,11:11:17,11:11:17,3321,27,,,,10581.1,0
21275010,11:11:56,11:11:56,3322,28,,,,10934.16,0
21275010,11:13:01,11:13:01,5941,29,,,,11117.02,0
21275010,11:13:27,11:13:27,5942,30,,,,11415.25,0
21275010,11:14:00,11:14:00,9514,31,,,,11767.77,
21275010,11:16:00,11:16:00,9516,32,,,,12249.35,
21275010,11:18:00,11:18:00,9518,33,,,,12556.38,
21275010,11:19:10,11:19:10,3024,34,,,,13241.22,0
21275010,11:19:54,11:19:54,10590,35,,,,13660.18,0
21275010,11:20:27,11:20:27,3096,36,,,,13950.16,0
21275010,11:20:52,11:20:52,3097,37,,,,14166.98,0
21275010,11:21:39,11:21:39,3098,38,,,,14387.25,0
21275010,11:21:53,11:21:53,3099,39,,,,14510.68,0
21275010,11:23:00,11:23:00,3411,40,,,,14709.18,
21275010,11:23:50,11:23:50,3412,41,,,,15071.88,0
21275010,11:24:33,11:24:33,3413,42,,,,15373.3,0
21275010,11:25:00,11:25:00,7235,43,,,,15536.86,0
21275010,11:25:41,11:25:41,3415,44,,,,15827.67,0
21275010,11:26:20,11:26:20,3416,45,,,,16066.52,0
21275010,11:26:50,11:26:50,3417,46,,,,16245.52,0
21275010,11:27:13,11:27:13,6565,47,,,,16385.74,0
21275010,11:30:13,11:30:13,7977,48,,,,17754.46,0
21275010,11:30:55,11:30:55,7978,49,,,,18084.28,0
21275010,11:31:12,11:31:12,7979,50,,,,18226.27,0
21275010,11:32:00,11:32:00,10269,51,,,,18560.18,
21275010,11:32:44,11:32:44,10267,52,,,,18924.59,0
21275010,11:33:17,11:33:17,10265,53,,,,19201.39,0
21275010,11:35:01,11:35:01,10668,54,,,,19770.83,0
21275010,11:36:54,11:36:54,3078,55,,,,20294.64,0
21275010,11:37:45,11:37:45,3079,56,,,,20664.38,0
21275010,11:38:40,11:38:40,3053,57,,,,20999.16,0
21275010,11:39:06,11:39:06,3054,58,,,,21221.11,0
21275010,11:39:42,11:39:42,3055,59,,,,21503.4,0
21275010,11:40:02,11:40:02,3056,60,,,,21712.8,0
21275010,11:40:41,11:40:41,3057,61,,,,21987.78,0
21275010,11:41:11,11:41:11,3058,62,,,,22305.94,0
21275010,11:41:39,11:41:39,3059,63,,,,22480.78,0
21275010,11:42:21,11:42:21,3060,64,,,,22753.59,0
21275010,11:43:03,11:43:03,3061,65,,,,23126.41,0
21275010,11:43:41,11:43:41,3062,66,,,,23435.8,0
21275010,11:44:36,11:44:36,3063,67,,,,23970.9,0
21275010,11:47:00,11:47:00,6608,68,,1,,25246.36,
21275120,10:54:00,10:54:00,10444,1,,,1,0,
21275120,10:55:28,10:55:28,9767,2,,,,1238.64,0
21275120,10:55:58,10:55:58,9765,3,,,,1615.32,0
21275120,10:56:24,10:56:24,9763,4,,,,1925.84,0
21275120,10:56:56,10:56:56,10568,5,,,,2277.99,0
21275120,10:57:38,10:57:38,3276,6,,,,2791.43,0
21275120,10:58:13,10:58:13,3277,7,,,,3219.37,0
21275120,10:59:00,10:59:00,9625,8,,,,3744.7,
21275120,11:00:35,11:00:35,8537,9,,,,4721.68,0
21275120,11:01:17,11:01:17,9023,10,,,,5111.39,0
21275120,11:02:35,11:02:35,6971,11,,,,6011.35,0
21275120,11:03:01,11:03:01,8343,12,,,,6293.08,0
21275120,11:03:20,11:03:20,9510,13,,,,6462.25,0
21275120,11:04:00,11:04:00,3298,14,,,,6850.3,
21275120,11:04:22,11:04:22,9714,15,,,,7024.2,0
21275120,11:04:37,11:04:37,3299,16,,,,7176.05,0
21275120,11:05:07,11:05:07,3300,17,,,,7412.12,0
21275120,11:05:29,11:05:29,3301,18,,,,7642.16,0
21275120,11:05:57,11:05:57,3302,19,,,,7818.47,0
21275120,11:06:51,11:06:51,3303,20,,,,8238.26,0
21275120,11:07:42,11:07:42,3304,21,,,,8704.84,0
21275120,11:08:37,11:08:37,3316,22,,,,9319.71,0
21275120,11:09:12,11:09:12,3317,23,,,,9585.31,0
21275120,11:09:54,11:09:54,3318,24,,,,9852.85,0
21275120,11:10:09,11:10:09,3319,25,,,,10011.86,0
21275120,11:10:25,11:10:25,3320,26,,,,10155.7,0
21275120,11:11:17,11:11:17,3321,27,,,,10581.1,0
21275120,11:11:56,11:11:56,3322,28,,,,10934.16,0
21275120,11:13:01,11:13:01,5941,29,,,,11117.02,0
21275120,11:13:27,11:13:27,5942,30,,,,11415.25,0
21275120,11:14:00,11:14:00,9514,31,,,,11767.77,
21275120,11:16:00,11:16:00,9516,32,,,,12249.35,
21275120,11:18:00,11:18:00,9518,33,,,,12556.38,
21275120,11:19:10,11:19:10,3024,34,,,,13241.22,0
21275120,11:19:54,11:19:54,10590,35,,,,13660.18,0
21275120,11:20:27,11:20:27,3096,36,,,,13950.16,0
21275120,11:20:52,11:20:52,3097,37,,,,14166.98,0
21275120,11:21:39,11:21:39,3098,38,,,,14387.25,0
21275120,11:21:53,11:21:53,3099,39,,,,14510.68,0
21275120,11:23:00,11:23:00,3411,40,,,,14709.18,
21275120,11:23:50,11:23:50,3412,41,,,,15071.88,0
21275120,11:24:33,11:24:33,3413,42,,,,15373.3,0
21275120,11:25:00,11:25:00,7235,43,,,,15536.86,0
21275120,11:25:41,11:25:41,3415,44,,,,15827.67,0
21275120,11:26:20,11:26:20,3416,45,,,,16066.52,0
21275120,11:26:50,11:26:50,3417,46,,,,16245.52,0
21275120,11:27:13,11:27:13,6565,47,,,,16385.74,0
21275120,11:30:13,11:30:13,7977,48,,,,17754.46,0
21275120,11:30:55,11:30:55,7978,49,,,,18084.28,0
21275120,11:31:12,11:31:12,7979,50,,,,18226.27,0
21275120,11:32:00,11:32:00,10269,51,,,,18560.18,
21275120,11:32:44,11:32:44,10267,52,,,,18924.59,0
21275120,11:33:17,11:33:17,10265,53,,,,19201.39,0
21275120,11:35:01,11:35:01,10668,54,,,,19770.83,0
21275120,11:36:54,11:36:54,3078,55,,,,20294.64,0
21275120,11:37:45,11:37:45,3079,56,,,,20664.38,0
21275120,11:38:40,11:38:40,3053,57,,,,20999.16,0
21275120,11:39:06,11:39:06,3054,58,,,,21221.11,0
21275120,11:39:42,11:39:42,3055,59,,,,21503.4,0
21275120,11:40:02,11:40:02,3056,60,,,,21712.8,0
21275120,11:40:41,11:40:41,3057,61,,,,21987.78,0
21275120,11:41:11,11:41:11,3058,62,,,,22305.94,0
21275120,11:41:39,11:41:39,3059,63,,,,22480.78,0
21275120,11:42:21,11:42:21,3060,64,,,,22753.59,0
21275120,11:43:03,11:43:03,3061,65,,,,23126.41,0
21275120,11:43:41,11:43:41,3062,66,,,,23435.8,0
21275120,11:44:36,11:44:36,3063,67,,,,23970.9,0
21275120,11:47:00,11:47:00,6608,68,,1,,25246.36,
2130080,17:54:00,17:54:00,10444,1,,,1,0,
2130080,17:55:28,17:55:28,9767,2,,,,1238.64,0
2130080,17:55:58,17:55:58,9765,3,,,,1615.32,0
2130080,17:56:24,17:56:24,9763,4,,,,1925.84,0
2130080,17:56:56,17:56:56,10568,5,,,,2277.99,0
2130080,17:57:38,17:57:38,3276,6,,,,2791.43,0
2130080,17:58:13,17:58:13,3277,7,,,,3219.37,0
2130080,17:59:00,17:59:00,9625,8,,,,3744.7,
2130080,18:00:35,18:00:35,8537,9,,,,4721.68,0
2130080,18:01:17,18:01:17,9023,10,,,,5111.39,0
2130080,18:02:35,18:02:35,6971,11,,,,6011.35,0
2130080,18:03:01,18:03:01,8343,12,,,,6293.08,0
2130080,18:03:20,18:03:20,9510,13,,,,6462.25,0
2130080,18:04:00,18:04:00,3298,14,,,,6850.3,
2130080,18:04:22,18:04:22,9714,15,,,,7024.2,0
2130080,18:04:37,18:04:37,3299,16,,,,7176.05,0
2130080,18:05:07,18:05:07,3300,17,,,,7412.12,0
2130080,18:05:29,18:05:29,3301,18,,,,7642.16,0
2130080,18:05:57,18:05:57,3302,19,,,,7818.47,0
2130080,18:06:51,18:06:51,3303,20,,,,8238.26,0
2130080,18:07:42,18:07:42,3304,21,,,,8704.84,0
2130080,18:08:37,18:08:37,3316,22,,,,9319.71,0
2130080,18:09:12,18:09:12,3317,23,,,,9585.31,0
2130080,18:09:54,18:09:54,3318,24,,,,9852.85,0
2130080,18:10:09,18:10:09,3319,25,,,,10011.86,0
2130080,18:10:25,18:10:25,3320,26,,,,10155.7,0
2130080,18:11:17,18:11:17,3321,27,,,,10581.1,0
2130080,18:11:56,18:11:56,3322,28,,,,10934.16,0
2130080,18:13:01,18:13:01,5941,29,,,,11117.02,0
2130080,18:13:27,18:13:27,5942,30,,,,11415.25,0
2130080,18:14:00,18:14:00,9514,31,,,,11767.77,
2130080,18:16:00,18:16:00,9516,32,,,,12249.35,
2130080,18:18:00,18:18:00,9518,33,,,,12556.38,
2130080,18:19:10,18:19:10,3024,34,,,,13241.22,0
2130080,18:19:54,18:19:54,10590,35,,,,13660.18,0
2130080,18:20:27,18:20:27,3096,36,,,,13950.16,0
2130080,18:20:52,18:20:52,3097,37,,,,14166.98,0
2130080,18:21:39,18:21:39,3098,38,,,,14387.25,0
2130080,18:21:53,18:21:53,3099,39,,,,14510.68,0
2130080,18:23:00,18:23:00,3411,40,,,,14709.18,
2130080,18:23:56,18:23:56,3412,41,,,,15071.88,0
2130080,18:24:43,18:24:43,3413,42,,,,15373.3,0
2130080,18:25:13,18:25:13,7235,43,,,,15536.86,0
2130080,18:25:59,18:25:59,3415,44,,,,15827.67,0
2130080,18:26:42,18:26:42,3416,45,,,,16066.52,0
2130080,18:27:16,18:27:16,3417,46,,,,16245.52,0
2130080,18:27:41,18:27:41,6565,47,,,,16385.74,0
2130080,18:31:01,18:31:01,7977,48,,,,17754.46,0
2130080,18:31:48,18:31:48,7978,49,,,,18084.28,0
2130080,18:32:07,18:32:07,7979,50,,,,18226.27,0
2130080,18:33:00,18:33:00,10269,51,,,,18560.18,
2130080,18:33:47,18:33:47,10267,52,,,,18924.59,0
2130080,18:34:23,18:34:23,10265,53,,,,19201.39,0
2130080,18:36:13,18:36:13,10668,54,,,,19770.83,0
2130080,18:38:14,18:38:14,3078,55,,,,20294.64,0
2130080,18:39:08,18:39:08,3079,56,,,,20664.38,0
2130080,18:40:07,18:40:07,3053,57,,,,20999.16,0
2130080,18:40:34,18:40:34,3054,58,,,,21221.11,0
2130080,18:41:13,18:41:13,3055,59,,,,21503.4,0
2130080,18:41:35,18:41:35,3056,60,,,,21712.8,0
2130080,18:42:15,18:42:15,3057,61,,,,21987.78,0
2130080,18:42:48,18:42:48,3058,62,,,,22305.94,0
2130080,18:43:17,18:43:17,3059,63,,,,22480.78,0
2130080,18:44:03,18:44:03,3060,64,,,,22753.59,0
2130080,18:44:47,18:44:47,3061,65,,,,23126.41,0
2130080,18:45:28,18:45:28,3062,66,,,,23435.8,0
2130080,18:46:26,18:46:26,3063,67,,,,23970.9,0
2130080,18:49:00,18:49:00,6608,68,,1,,25246.36,
2130090,17:54:00,17:54:00,10444,1,,,1,0,
2130090,17:55:28,17:55:28,9767,2,,,,1238.64,0
2130090,17:55:58,17:55:58,9765,3,,,,1615.32,0
2130090,17:56:24,17:56:24,9763,4,,,,1925.84,0
2130090,17:56:56,17:56:56,10568,5,,,,2277.99,0
2130090,17:57:38,17:57:38,3276,6,,,,2791.43,0
2130090,17:58:13,17:58:13,3277,7,,,,3219.37,0
2130090,17:59:00,17:59:00,9625,8,,,,3744.7,
2130090,18:00:35,18:00:35,8537,9,,,,4721.68,0
2130090,18:01:17,18:01:17,9023,10,,,,5111.39,0
2130090,18:02:35,18:02:35,6971,11,,,,6011.35,0
2130090,18:03:01,18:03:01,8343,12,,,,6293.08,0
2130090,18:03:20,18:03:20,9510,13,,,,6462.25,0
2130090,18:04:00,18:04:00,3298,14,,,,6850.3,
2130090,18:04:22,18:04:22,9714,15,,,,7024.2,0
2130090,18:04:37,18:04:37,3299,16,,,,7176.05,0
2130090,18:05:07,18:05:07,3300,17,,,,7412.12,0
2130090,18:05:29,18:05:29,3301,18,,,,7642.16,0
2130090,18:05:57,18:05:57,3302,19,,,,7818.47,0
2130090,18:06:51,18:06:51,3303,20,,,,8238.26,0
2130090,18:07:42,18:07:42,3304,21,,,,8704.84,0
2130090,18:08:37,18:08:37,3316,22,,,,9319.71,0
2130090,18:09:12,18:09:12,3317,23,,,,9585.31,0
2130090,18:09:54,18:09:54,3318,24,,,,9852.85,0
2130090,18:10:09,18:10:09,3319,25,,,,10011.86,0
2130090,18:10:25,18:10:25,3320,26,,,,10155.7,0
2130090,18:11:17,18:11:17,3321,27,,,,10581.1,0
2130090,18:11:56,18:11:56,3322,28,,,,10934.16,0
2130090,18:13:01,18:13:01,5941,29,,,,11117.02,0
2130090,18:13:27,18:13:27,5942,30,,,,11415.25,0
2130090,18:14:00,18:14:00,9514,31,,,,11767.77,
2130090,18:16:00,18:16:00,9516,32,,,,12249.35,
2130090,18:18:00,18:18:00,9518,33,,,,12556.38,
2130090,18:19:10,18:19:10,3024,34,,,,13241.22,0
2130090,18:19:54,18:19:54,10590,35,,,,13660.18,0
2130090,18:20:27,18:20:27,3096,36,,,,13950.16,0
2130090,18:20:52,18:20:52,3097,37,,,,14166.98,0
2130090,18:21:39,18:21:39,3098,38,,,,14387.25,0
2130090,18:21:53,18:21:53,3099,39,,,,14510.68,0
2130090,18:23:00,18:23:00,3411,40,,,,14709.18,
2130090,18:23:56,18:23:56,3412,41,,,,15071.88,0
2130090,18:24:43,18:24:43,3413,42,,,,15373.3,0
2130090,18:25:13,18:25:13,7235,43,,,,15536.86,0
2130090,18:25:59,18:25:59,3415,44,,,,15827.67,0
2130090,18:26:42,18:26:42,3416,45,,,,16066.52,0
2130090,18:27:16,18:27:16,3417,46,,,,16245.52,0
2130090,18:27:41,18:27:41,6565,47,,,,16385.74,0
2130090,18:31:01,18:31:01,7977,48,,,,17754.46,0
2130090,18:31:48,18:31:48,7978,49,,,,18084.28,0
2130090,18:32:07,18:32:07,7979,50,,,,18226.27,0
2130090,18:33:00,18:33:00,10269,51,,,,18560.18,
2130090,18:33:47,18:33:47,10267,52,,,,18924.59,0
2130090,18:34:23,18:34:23,10265,53,,,,19201.39,0
2130090,18:36:13,18:36:13,10668,54,,,,19770.83,0
2130090,18:38:14,18:38:14,3078,55,,,,20294.64,0
2130090,18:39:08,18:39:08,3079,56,,,,20664.38,0
2130090,18:40:07,18:40:07,3053,57,,,,20999.16,0
2130090,18:40:34,18:40:34,3054,58,,,,21221.11,0
2130090,18:41:13,18:41:13,3055,59,,,,21503.4,0
2130090,18:41:35,18:41:35,3056,60,,,,21712.8,0
2130090,18:42:15,18:42:15,3057,61,,,,21987.78,0
2130090,18:42:48,18:42:48,3058,62,,,,22305.94,0
2130090,18:43:17,18:43:17,3059,63,,,,22480.78,0
2130090,18:44:03,18:44:03,3060,64,,,,22753.59,0
2130090,18:44:47,18:44:47,3061,65,,,,23126.41,0
2130090,18:45:28,18:45:28,3062,66,,,,23435.8,0
2130090,18:46:26,18:46:26,3063,67,,,,23970.9,0
2130090,18:49:00,18:49:00,6608,68,,1,,25246.36,
21452080,15:54:00,15:54:00,10444,1,,,1,0,
21452080,15:55:28,15:55:28,9767,2,,,,1238.64,0
21452080,15:55:58,15:55:58,9765,3,,,,1615.32,0
21452080,15:56:24,15:56:24,9763,4,,,,1925.84,0
21452080,15:56:56,15:56:56,10568,5,,,,2277.99,0
21452080,15:57:38,15:57:38,3276,6,,,,2791.43,0
21452080,15:58:13,15:58:13,3277,7,,,,3219.37,0
21452080,15:59:00,15:59:00,9625,8,,,,3744.7,
21452080,16:00:35,16:00:35,8537,9,,,,4721.68,0
21452080,16:01:17,16:01:17,9023,10,,,,5111.39,0
21452080,16:02:35,16:02:35,6971,11,,,,6011.35,0
21452080,16:03:01,16:03:01,8343,12,,,,6293.08,0
21452080,16:03:20,16:03:20,9510,13,,,,6462.25,0
21452080,16:04:00,16:04:00,3298,14,,,,6850.3,
21452080,16:04:22,16:04:22,9714,15,,,,7024.2,0
21452080,16:04:37,16:04:37,3299,16,,,,7176.05,0
21452080,16:05:07,16:05:07,3300,17,,,,7412.12,0
21452080,16:05:29,16:05:29,3301,18,,,,7642.16,0
21452080,16:05:57,16:05:57,3302,19,,,,7818.47,0
21452080,16:06:51,16:06:51,3303,20,,,,8238.26,0
21452080,16:07:42,16:07:42,3304,21,,,,8704.84,0
21452080,16:08:37,16:08:37,3316,22,,,,9319.71,0
21452080,16:09:12,16:09:12,3317,23,,,,9585.31,0
21452080,16:09:54,16:09:54,3318,24,,,,9852.85,0
21452080,16:10:09,16:10:09,3319,25,,,,10011.86,0
21452080,16:10:25,16:10:25,3320,26,,,,10155.7,0
21452080,16:11:17,16:11:17,3321,27,,,,10581.1,0
21452080,16:11:56,16:11:56,3322,28,,,,10934.16,0
21452080,16:13:01,16:13:01,5941,29,,,,11117.02,0
21452080,16:13:27,16:13:27,5942,30,,,,11415.25,0
21452080,16:14:00,16:14:00,9514,31,,,,11767.77,
21452080,16:16:00,16:16:00,9516,32,,,,12249.35,
21452080,16:18:00,16:18:00,9518,33,,,,12556.38,
21452080,16:19:10,16:19:10,3024,34,,,,13241.22,0
21452080,16:19:54,16:19:54,10590,35,,,,13660.18,0
21452080,16:20:27,16:20:27,3096,36,,,,13950.16,0
21452080,16:20:52,16:20:52,3097,37,,,,14166.98,0
21452080,16:21:39,16:21:39,3098,38,,,,14387.25,0
21452080,16:21:53,16:21:53,3099,39,,,,14510.68,0
21452080,16:23:00,16:23:00,3411,40,,,,14709.18,
21452080,16:23:56,16:23:56,3412,41,,,,15071.88,0
21452080,16:24:43,16:24:43,3413,42,,,,15373.3,0
21452080,16:25:13,16:25:13,7235,43,,,,15536.86,0
21452080,16:25:59,16:25:59,3415,44,,,,15827.67,0
21452080,16:26:42,16:26:42,3416,45,,,,16066.52,0
21452080,16:27:16,16:27:16,3417,46,,,,16245.52,0
21452080,16:27:41,16:27:41,6565,47,,,,16385.74,0
21452080,16:31:01,16:31:01,7977,48,,,,17754.46,0
21452080,16:31:48,16:31:48,7978,49,,,,18084.28,0
21452080,16:32:07,16:32:07,7979,50,,,,18226.27,0
21452080,16:33:00,16:33:00,10269,51,,,,18560.18,
21452080,16:33:47,16:33:47,10267,52,,,,18924.59,0
21452080,16:34:23,16:34:23,10265,53,,,,19201.39,0
21452080,16:36:13,16:36:13,10668,54,,,,19770.83,0
21452080,16:38:14,16:38:14,3078,55,,,,20294.64,0
21452080,16:39:08,16:39:08,3079,56,,,,20664.38,0
21452080,16:40:07,16:40:07,3053,57,,,,20999.16,0
21452080,16:40:34,16:40:34,3054,58,,,,21221.11,0
21452080,16:41:13,16:41:13,3055,59,,,,21503.4,0
21452080,16:41:35,16:41:35,3056,60,,,,21712.8,0
21452080,16:42:15,16:42:15,3057,61,,,,21987.78,0
21452080,16:42:48,16:42:48,3058,62,,,,22305.94,0
21452080,16:43:17,16:43:17,3059,63,,,,22480.78,0
21452080,16:44:03,16:44:03,3060,64,,,,22753.59,0
21452080,16:44:47,16:44:47,3061,65,,,,23126.41,0
21452080,16:45:28,16:45:28,3062,66,,,,23435.8,0
21452080,16:46:26,16:46:26,3063,67,,,,23970.9,0
21452080,16:49:00,16:49:00,6608,68,,1,,25246.36,
21452090,15:54:00,15:54:00,10444,1,,,1,0,
21452090,15:55:28,15:55:28,9767,2,,,,1238.64,0
21452090,15:55:58,15:55:58,9765,3,,,,1615.32,0
21452090,15:56:24,15:56:24,9763,4,,,,1925.84,0
21452090,15:56:56,15:56:56,10568,5,,,,2277.99,0
21452090,15:57:38,15:57:38,3276,6,,,,2791.43,0
21452090,15:58:13,15:58:13,3277,7,,,,3219.37,0
21452090,15:59:00,15:59:00,9625,8,,,,3744.7,
21452090,16:00:35,16:00:35,8537,9,,,,4721.68,0
21452090,16:01:17,16:01:17,9023,10,,,,5111.39,0
21452090,16:02:35,16:02:35,6971,11,,,,6011.35,0
21452090,16:03:01,16:03:01,8343,12,,,,6293.08,0
21452090,16:03:20,16:03:20,9510,13,,,,6462.25,0
21452090,16:04:00,16:04:00,3298,14,,,,6850.3,
21452090,16:04:22,16:04:22,9714,15,,,,7024.2,0
21452090,16:04:37,16:04:37,3299,16,,,,7176.05,0
21452090,16:05:07,16:05:07,3300,17,,,,7412.12,0
21452090,16:05:29,16:05:29,3301,18,,,,7642.16,0
21452090,16:05:57,16:05:57,3302,19,,,,7818.47,0
21452090,16:06:51,16:06:51,3303,20,,,,8238.26,0
21452090,16:07:42,16:07:42,3304,21,,,,8704.84,0
21452090,16:08:37,16:08:37,3316,22,,,,9319.71,0
21452090,16:09:12,16:09:12,3317,23,,,,9585.31,0
21452090,16:09:54,16:09:54,3318,24,,,,9852.85,0
21452090,16:10:09,16:10:09,3319,25,,,,10011.86,0
21452090,16:10:25,16:10:25,3320,26,,,,10155.7,0
21452090,16:11:17,16:11:17,3321,27,,,,10581.1,0
21452090,16:11:56,16:11:56,3322,28,,,,10934.16,0
21452090,16:13:01,16:13:01,5941,29,,,,11117.02,0
21452090,16:13:27,16:13:27,5942,30,,,,11415.25,0
21452090,16:14:00,16:14:00,9514,31,,,,11767.77,
21452090,16:16:00,16:16:00,9516,32,,,,12249.35,
21452090,16:18:00,16:18:00,9518,33,,,,12556.38,
21452090,16:19:10,16:19:10,3024,34,,,,13241.22,0
21452090,16:19:54,16:19:54,10590,35,,,,13660.18,0
21452090,16:20:27,16:20:27,3096,36,,,,13950.16,0
21452090,16:20:52,16:20:52,3097,37,,,,14166.98,0
21452090,16:21:39,16:21:39,3098,38,,,,14387.25,0
21452090,16:21:53,16:21:53,3099,39,,,,14510.68,0
21452090,16:23:00,16:23:00,3411,40,,,,14709.18,
21452090,16:23:56,16:23:56,3412,41,,,,15071.88,0
21452090,16:24:43,16:24:43,3413,42,,,,15373.3,0
21452090,16:25:13,16:25:13,7235,43,,,,15536.86,0
21452090,16:25:59,16:25:59,3415,44,,,,15827.67,0
21452090,16:26:42,16:26:42,3416,45,,,,16066.52,0
21452090,16:27:16,16:27:16,3417,46,,,,16245.52,0
21452090,16:27:41,16:27:41,6565,47,,,,16385.74,0
21452090,16:31:01,16:31:01,7977,48,,,,17754.46,0
21452090,16:31:48,16:31:48,7978,49,,,,18084.28,0
21452090,16:32:07,16:32:07,7979,50,,,,18226.27,0
21452090,16:33:00,16:33:00,10269,51,,,,18560.18,
21452090,16:33:47,16:33:47,10267,52,,,,18924.59,0
21452090,16:34:23,16:34:23,10265,53,,,,19201.39,0
21452090,16:36:13,16:36:13,10668,54,,,,19770.83,0
21452090,16:38:14,16:38:14,3078,55,,,,20294.64,0
21452090,16:39:08,16:39:08,3079,56,,,,20664.38,0
21452090,16:40:07,16:40:07,3053,57,,,,20999.16,0
21452090,16:40:34,16:40:34,3054,58,,,,21221.11,0
21452090,16:41:13,16:41:13,3055,59,,,,21503.4,0
21452090,16:41:35,16:41:35,3056,60,,,,21712.8,0
21452090,16:42:15,16:42:15,3057,61,,,,21987.78,0
21452090,16:42:48,16:42:48,3058,62,,,,22305.94,0
21452090,16:43:17,16:43:17,3059,63,,,,22480.78,0
21452090,16:44:03,16:44:03,3060,64,,,,22753.59,0
21452090,16:44:47,16:44:47,3061,65,,,,23126.41,0
21452090,16:45:28,16:45:28,3062,66,,,,23435.8,0
21452090,16:46:26,16:46:26,3063,67,,,,23970.9,0
21452090,16:49:00,16:49:00,6608,68,,1,,25246.36,
21508020,20:37:00,20:37:00,10444,1,,,1,0,
21508020,20:38:45,20:38:45,9767,2,,,,1238.64,0
21508020,20:39:22,20:39:22,9765,3,,,,1615.32,0
21508020,20:39:53,20:39:53,9763,4,,,,1925.84,0
21508020,20:40:31,20:40:31,10568,5,,,,2277.99,0
21508020,20:41:22,20:41:22,3276,6,,,,2791.43,0
21508020,20:42:04,20:42:04,3277,7,,,,3219.37,0
21508020,20:43:00,20:43:00,9625,8,,,,3744.7,
21508020,20:45:13,20:45:13,8537,9,,,,4721.68,0
21508020,20:46:12,20:46:12,9023,10,,,,5111.39,0
21508020,20:48:01,20:48:01,6971,11,,,,6011.35,0
21508020,20:48:38,20:48:38,8343,12,,,,6293.08,0
21508020,20:49:04,20:49:04,9510,13,,,,6462.25,0
21508020,20:50:00,20:50:00,3298,14,,,,6850.3,
21508020,20:50:22,20:50:22,9714,15,,,,7024.2,0
21508020,20:50:37,20:50:37,3299,16,,,,7176.05,0
21508020,20:51:07,20:51:07,3300,17,,,,7412.12,0
21508020,20:51:29,20:51:29,3301,18,,,,7642.16,0
21508020,20:51:57,20:51:57,3302,19,,,,7818.47,0
21508020,20:52:51,20:52:51,3303,20,,,,8238.26,0
21508020,20:53:42,20:53:42,3304,21,,,,8704.84,0
21508020,20:54:37,20:54:37,3316,22,,,,9319.71,0
21508020,20:55:12,20:55:12,3317,23,,,,9585.31,0
21508020,20:55:54,20:55:54,3318,24,,,,9852.85,0
21508020,20:56:09,20:56:09,3319,25,,,,10011.86,0
21508020,20:56:25,20:56:25,3320,26,,,,10155.7,0
21508020,20:57:17,20:57:17,3321,27,,,,10581.1,0
21508020,20:57:56,20:57:56,3322,28,,,,10934.16,0
21508020,20:59:01,20:59:01,5941,29,,,,11117.02,0
21508020,20:59:27,20:59:27,5942,30,,,,11415.25,0
21508020,21:00:00,21:00:00,9514,31,,,,11767.77,
21508020,21:01:00,21:01:00,9516,32,,,,12249.35,
21508020,21:02:00,21:02:00,9518,33,,,,12556.38,
21508020,21:03:10,21:03:10,3024,34,,,,13241.22,0
21508020,21:03:54,21:03:54,10590,35,,,,13660.18,0
21508020,21:04:27,21:04:27,3096,36,,,,13950.16,0
21508020,21:04:52,21:04:52,3097,37,,,,14166.98,0
21508020,21:05:39,21:05:39,3098,38,,,,14387.25,0
21508020,21:05:53,21:05:53,3099,39,,,,14510.68,0
21508020,21:07:00,21:07:00,3411,40,,,,14709.18,
21508020,21:07:33,21:07:33,3412,41,,,,15071.88,0
21508020,21:08:02,21:08:02,3413,42,,,,15373.3,0
21508020,21:08:20,21:08:20,7235,43,,,,15536.86,0
21508020,21:08:47,21:08:47,3415,44,,,,15827.67,0
21508020,21:09:13,21:09:13,3416,45,,,,16066.52,0
21508020,21:09:33,21:09:33,3417,46,,,,16245.52,0
21508020,21:09:48,21:09:48,6565,47,,,,16385.74,0
21508020,21:11:48,21:11:48,7977,48,,,,17754.46,0
21508020,21:12:16,21:12:16,7978,49,,,,18084.28,0
21508020,21:12:28,21:12:28,7979,50,,,,18226.27,0
21508020,21:13:00,21:13:00,10269,51,,,,18560.18,
21508020,21:13:35,21:13:35,10267,52,,,,18924.59,0
21508020,21:14:02,21:14:02,10265,53,,,,19201.39,0
21508020,21:15:25,21:15:25,10668,54,,,,19770.83,0
21508020,21:16:55,21:16:55,3078,55,,,,20294.64,0
21508020,21:17:36,21:17:36,3079,56,,,,20664.38,0
21508020,21:18:20,21:18:20,3053,57,,,,20999.16,0
21508020,21:18:41,21:18:41,3054,58,,,,21221.11,0
21508020,21:19:10,21:19:10,3055,59,,,,21503.4,0
21508020,21:19:26,21:19:26,3056,60,,,,21712.8,0
21508020,21:19:56,21:19:56,3057,61,,,,21987.78,0
21508020,21:20:21,21:20:21,3058,62,,,,22305.94,0
21508020,21:20:43,21:20:43,3059,63,,,,22480.78,0
21508020,21:21:17,21:21:17,3060,64,,,,22753.59,0
21508020,21:21:50,21:21:50,3061,65,,,,23126.41,0
21508020,21:22:21,21:22:21,3062,66,,,,23435.8,0
21508020,21:23:05,21:23:05,3063,67,,,,23970.9,0
21508020,21:25:00,21:25:00,6608,68,,1,,25246.36,
21508030,20:37:00,20:37:00,10444,1,,,1,0,
21508030,20:38:45,20:38:45,9767,2,,,,1238.64,0
21508030,20:39:22,20:39:22,9765,3,,,,1615.32,0
21508030,20:39:53,20:39:53,9763,4,,,,1925.84,0
21508030,20:40:31,20:40:31,10568,5,,,,2277.99,0
21508030,20:41:22,20:41:22,3276,6,,,,2791.43,0
21508030,20:42:04,20:42:04,3277,7,,,,3219.37,0
21508030,20:43:00,20:43:00,9625,8,,,,3744.7,
21508030,20:45:13,20:45:13,8537,9,,,,4721.68,0
21508030,20:46:12,20:46:12,9023,10,,,,5111.39,0
21508030,20:48:01,20:48:01,6971,11,,,,6011.35,0
21508030,20:48:38,20:48:38,8343,12,,,,6293.08,0
21508030,20:49:04,20:49:04,9510,13,,,,6462.25,0
21508030,20:50:00,20:50:00,3298,14,,,,6850.3,
21508030,20:50:22,20:50:22,9714,15,,,,7024.2,0
21508030,20:50:37,20:50:37,3299,16,,,,7176.05,0
21508030,20:51:07,20:51:07,3300,17,,,,7412.12,0
21508030,20:51:29,20:51:29,3301,18,,,,7642.16,0
21508030,20:51:57,20:51:57,3302,19,,,,7818.47,0
21508030,20:52:51,20:52:51,3303,20,,,,8238.26,0
21508030,20:53:42,20:53:42,3304,21,,,,8704.84,0
21508030,20:54:37,20:54:37,3316,22,,,,9319.71,0
21508030,20:55:12,20:55:12,3317,23,,,,9585.31,0
21508030,20:55:54,20:55:54,3318,24,,,,9852.85,0
21508030,20:56:09,20:56:09,3319,25,,,,10011.86,0
21508030,20:56:25,20:56:25,3320,26,,,,10155.7,0
21508030,20:57:17,20:57:17,3321,27,,,,10581.1,0
21508030,20:57:56,20:57:56,3322,28,,,,10934.16,0
21508030,20:59:01,20:59:01,5941,29,,,,11117.02,0
21508030,20:59:27,20:59:27,5942,30,,,,11415.25,0
21508030,21:00:00,21:00:00,9514,31,,,,11767.77,
21508030,21:01:00,21:01:00,9516,32,,,,12249.35,
21508030,21:02:00,21:02:00,9518,33,,,,12556.38,
21508030,21:03:10,21:03:10,3024,34,,,,13241.22,0
21508030,21:03:54,21:03:54,10590,35,,,,13660.18,0
21508030,21:04:27,21:04:27,3096,36,,,,13950.16,0
21508030,21:04:52,21:04:52,3097,37,,,,14166.98,0
21508030,21:05:39,21:05:39,3098,38,,,,14387.25,0
21508030,21:05:53,21:05:53,3099,39,,,,14510.68,0
21508030,21:07:00,21:07:00,3411,40,,,,14709.18,
21508030,21:07:33,21:07:33,3412,41,,,,15071.88,0
21508030,21:08:02,21:08:02,3413,42,,,,15373.3,0
21508030,21:08:20,21:08:20,7235,43,,,,15536.86,0
21508030,21:08:47,21:08:47,3415,44,,,,15827.67,0
21508030,21:09:13,21:09:13,3416,45,,,,16066.52,0
21508030,21:09:33,21:09:33,3417,46,,,,16245.52,0
21508030,21:09:48,21:09:48,6565,47,,,,16385.74,0
21508030,21:11:48,21:11:48,7977,48,,,,17754.46,0
21508030,21:12:16,21:12:16,7978,49,,,,18084.28,0
21508030,21:12:28,21:12:28,7979,50,,,,18226.27,0
21508030,21:13:00,21:13:00,10269,51,,,,18560.18,
21508030,21:13:35,21:13:35,10267,52,,,,18924.59,0
21508030,21:14:02,21:14:02,10265,53,,,,19201.39,0
21508030,21:15:25,21:15:25,10668,54,,,,19770.83,0
21508030,21:16:55,21:16:55,3078,55,,,,20294.64,0
21508030,21:17:36,21:17:36,3079,56,,,,20664.38,0
21508030,21:18:20,21:18:20,3053,57,,,,20999.16,0
21508030,21:18:41,21:18:41,3054,58,,,,21221.11,0
21508030,21:19:10,21:19:10,3055,59,,,,21503.4,0
21508030,21:19:26,21:19:26,3056,60,,,,21712.8,0
21508030,21:19:56,21:19:56,3057,61,,,,21987.78,0
21508030,21:20:21,21:20:21,3058,62,,,,22305.94,0
21508030,21:20:43,21:20:43,3059,63,,,,22480.78,0
21508030,21:21:17,21:21:17,3060,64,,,,22753.59,0
21508030,21:21:50,21:21:50,3061,65,,,,23126.41,0
21508030,21:22:21,21:22:21,3062,66,,,,23435.8,0
21508030,21:23:05,21:23:05,3063,67,,,,23970.9,0
21508030,21:25:00,21:25:00,6608,68,,1,,25246.36,
21508040,20:37:00,20:37:00,10444,1,,,1,0,
21508040,20:38:45,20:38:45,9767,2,,,,1238.64,0
21508040,20:39:22,20:39:22,9765,3,,,,1615.32,0
21508040,20:39:53,20:39:53,9763,4,,,,1925.84,0
21508040,20:40:31,20:40:31,10568,5,,,,2277.99,0
21508040,20:41:22,20:41:22,3276,6,,,,2791.43,0
21508040,20:42:04,20:42:04,3277,7,,,,3219.37,0
21508040,20:43:00,20:43:00,9625,8,,,,3744.7,
21508040,20:45:13,20:45:13,8537,9,,,,4721.68,0
21508040,20:46:12,20:46:12,9023,10,,,,5111.39,0
21508040,20:48:01,20:48:01,6971,11,,,,6011.35,0
21508040,20:48:38,20:48:38,8343,12,,,,6293.08,0
21508040,20:49:04,20:49:04,9510,13,,,,6462.25,0
21508040,20:50:00,20:50:00,3298,14,,,,6850.3,
21508040,20:50:22,20:50:22,9714,15,,,,7024.2,0
21508040,20:50:37,20:50:37,3299,16,,,,7176.05,0
21508040,20:51:07,20:51:07,3300,17,,,,7412.12,0
21508040,20:51:29,20:51:29,3301,18,,,,7642.16,0
21508040,20:51:57,20:51:57,3302,19,,,,7818.47,0
21508040,20:52:51,20:52:51,3303,20,,,,8238.26,0
21508040,20:53:42,20:53:42,3304,21,,,,8704.84,0
21508040,20:54:37,20:54:37,3316,22,,,,9319.71,0
21508040,20:55:12,20:55:12,3317,23,,,,9585.31,0
21508040,20:55:54,20:55:54,3318,24,,,,9852.85,0
21508040,20:56:09,20:56:09,3319,25,,,,10011.86,0
21508040,20:56:25,20:56:25,3320,26,,,,10155.7,0
21508040,20:57:17,20:57:17,3321,27,,,,10581.1,0
21508040,20:57:56,20:57:56,3322,28,,,,10934.16,0
21508040,20:59:01,20:59:01,5941,29,,,,11117.02,0
21508040,20:59:27,20:59:27,5942,30,,,,11415.25,0
21508040,21:00:00,21:00:00,9514,31,,,,11767.77,
21508040,21:01:00,21:01:00,9516,32,,,,12249.35,
21508040,21:02:00,21:02:00,9518,33,,,,12556.38,
21508040,21:03:10,21:03:10,3024,34,,,,13241.22,0
21508040,21:03:54,21:03:54,10590,35,,,,13660.18,0
21508040,21:04:27,21:04:27,3096,36,,,,13950.16,0
21508040,21:04:52,21:04:52,3097,37,,,,14166.98,0
21508040,21:05:39,21:05:39,3098,38,,,,14387.25,0
21508040,21:05:53,21:05:53,3099,39,,,,14510.68,0
21508040,21:07:00,21:07:00,3411,40,,,,14709.18,
21508040,21:07:33,21:07:33,3412,41,,,,15071.88,0
21508040,21:08:02,21:08:02,3413,42,,,,15373.3,0
21508040,21:08:20,21:08:20,7235,43,,,,15536.86,0
21508040,21:08:47,21:08:47,3415,44,,,,15827.67,0
21508040,21:09:13,21:09:13,3416,45,,,,16066.52,0
21508040,21:09:33,21:09:33,3417,46,,,,16245.52,0
21508040,21:09:48,21:09:48,6565,47,,,,16385.74,0
21508040,21:11:48,21:11:48,7977,48,,,,17754.46,0
21508040,21:12:16,21:12:16,7978,49,,,,18084.28,0
21508040,21:12:28,21:12:28,7979,50,,,,18226.27,0
21508040,21:13:00,21:13:00,10269,51,,,,18560.18,
21508040,21:13:35,21:13:35,10267,52,,,,18924.59,0
21508040,21:14:02,21:14:02,10265,53,,,,19201.39,0
21508040,21:15:25,21:15:25,10668,54,,,,19770.83,0
21508040,21:16:55,21:16:55,3078,55,,,,20294.64,0
21508040,21:17:36,21:17:36,3079,56,,,,20664.38,0
21508040,21:18:20,21:18:20,3053,57,,,,20999.16,0
21508040,21:18:41,21:18:41,3054,58,,,,21221.11,0
21508040,21:19:10,21:19:10,3055,59,,,,21503.4,0
21508040,21:19:26,21:19:26,3056,60,,,,21712.8,0
21508040,21:19:56,21:19:56,3057,61,,,,21987.78,0
21508040,21:20:21,21:20:21,3058,62,,,,22305.94,0
21508040,21:20:43,21:20:43,3059,63,,,,22480.78,0
21508040,21:21:17,21:21:17,3060,64,,,,22753.59,0
21508040,21:21:50,21:21:50,3061,65,,,,23126.41,0
21508040,21:22:21,21:22:21,3062,66,,,,23435.8,0
21508040,21:23:05,21:23:05,3063,67,,,,23970.9,0
21508040,21:25:00,21:25:00,6608,68,,1,,25246.36,
21508050,20:37:00,20:37:00,10444,1,,,1,0,
21508050,20:38:45,20:38:45,9767,2,,,,1238.64,0
21508050,20:39:22,20:39:22,9765,3,,,,1615.32,0
21508050,20:39:53,20:39:53,9763,4,,,,1925.84,0
21508050,20:40:31,20:40:31,10568,5,,,,2277.99,0
21508050,20:41:22,20:41:22,3276,6,,,,2791.43,0
21508050,20:42:04,20:42:04,3277,7,,,,3219.37,0
21508050,20:43:00,20:43:00,9625,8,,,,3744.7,
21508050,20:45:13,20:45:13,8537,9,,,,4721.68,0
21508050,20:46:12,20:46:12,9023,10,,,,5111.39,0
21508050,20:48:01,20:48:01,6971,11,,,,6011.35,0
21508050,20:48:38,20:48:38,8343,12,,,,6293.08,0
21508050,20:49:04,20:49:04,9510,13,,,,6462.25,0
21508050,20:50:00,20:50:00,3298,14,,,,6850.3,
21508050,20:50:22,20:50:22,9714,15,,,,7024.2,0
21508050,20:50:37,20:50:37,3299,16,,,,7176.05,0
21508050,20:51:07,20:51:07,3300,17,,,,7412.12,0
21508050,20:51:29,20:51:29,3301,18,,,,7642.16,0
21508050,20:51:57,20:51:57,3302,19,,,,7818.47,0
21508050,20:52:51,20:52:51,3303,20,,,,8238.26,0
21508050,20:53:42,20:53:42,3304,21,,,,8704.84,0
21508050,20:54:37,20:54:37,3316,22,,,,9319.71,0
21508050,20:55:12,20:55:12,3317,23,,,,9585.31,0
21508050,20:55:54,20:55:54,3318,24,,,,9852.85,0
21508050,20:56:09,20:56:09,3319,25,,,,10011.86,0
21508050,20:56:25,20:56:25,3320,26,,,,10155.7,0
21508050,20:57:17,20:57:17,3321,27,,,,10581.1,0
21508050,20:57:56,20:57:56,3322,28,,,,10934.16,0
21508050,20:59:01,20:59:01,5941,29,,,,11117.02,0
21508050,20:59:27,20:59:27,5942,30,,,,11415.25,0
21508050,21:00:00,21:00:00,9514,31,,,,11767.77,
21508050,21:01:00,21:01:00,9516,32,,,,12249.35,
21508050,21:02:00,21:02:00,9518,33,,,,12556.38,
21508050,21:03:10,21:03:10,3024,34,,,,13241.22,0
21508050,21:03:54,21:03:54,10590,35,,,,13660.18,0
21508050,21:04:27,21:04:27,3096,36,,,,13950.16,0
21508050,21:04:52,21:04:52,3097,37,,,,14166.98,0
21508050,21:05:39,21:05:39,3098,38,,,,14387.25,0
21508050,21:05:53,21:05:53,3099,39,,,,14510.68,0
21508050,21:07:00,21:07:00,3411,40,,,,14709.18,
21508050,21:07:33,21:07:33,3412,41,,,,15071.88,0
21508050,21:08:02,21:08:02,3413,42,,,,15373.3,0
21508050,21:08:20,21:08:20,7235,43,,,,15536.86,0
21508050,21:08:47,21:08:47,3415,44,,,,15827.67,0
21508050,21:09:13,21:09:13,3416,45,,,,16066.52,0
21508050,21:09:33,21:09:33,3417,46,,,,16245.52,0
21508050,21:09:48,21:09:48,6565,47,,,,16385.74,0
21508050,21:11:48,21:11:48,7977,48,,,,17754.46,0
21508050,21:12:16,21:12:16,7978,49,,,,18084.28,0
21508050,21:12:28,21:12:28,7979,50,,,,18226.27,0
21508050,21:13:00,21:13:00,10269,51,,,,18560.18,
21508050,21:13:35,21:13:35,10267,52,,,,18924.59,0
21508050,21:14:02,21:14:02,10265,53,,,,19201.39,0
21508050,21:15:25,21:15:25,10668,54,,,,19770.83,0
21508050,21:16:55,21:16:55,3078,55,,,,20294.64,0
21508050,21:17:36,21:17:36,3079,56,,,,20664.38,0
21508050,21:18:20,21:18:20,3053,57,,,,20999.16,0
21508050,21:18:41,21:18:41,3054,58,,,,21221.11,0
21508050,21:19:10,21:19:10,3055,59,,,,21503.4,0
21508050,21:19:26,21:19:26,3056,60,,,,21712.8,0
21508050,21:19:56,21:19:56,3057,61,,,,21987.78,0
21508050,21:20:21,21:20:21,3058,62,,,,22305.94,0
21508050,21:20:43,21:20:43,3059,63,,,,22480.78,0
21508050,21:21:17,21:21:17,3060,64,,,,22753.59,0
21508050,21:21:50,21:21:50,3061,65,,,,23126.41,0
21508050,21:22:21,21:22:21,3062,66,,,,23435.8,0
21508050,21:23:05,21:23:05,3063,67,,,,23970.9,0
21508050,21:25:00,21:25:00,6608,68,,1,,25246.36,
21508060,20:37:00,20:37:00,10444,1,,,1,0,
21508060,20:38:45,20:38:45,9767,2,,,,1238.64,0
21508060,20:39:22,20:39:22,9765,3,,,,1615.32,0
21508060,20:39:53,20:39:53,9763,4,,,,1925.84,0
21508060,20:40:31,20:40:31,10568,5,,,,2277.99,0
21508060,20:41:22,20:41:22,3276,6,,,,2791.43,0
21508060,20:42:04,20:42:04,3277,7,,,,3219.37,0
21508060,20:43:00,20:43:00,9625,8,,,,3744.7,
21508060,20:45:13,20:45:13,8537,9,,,,4721.68,0
21508060,20:46:12,20:46:12,9023,10,,,,5111.39,0
21508060,20:48:01,20:48:01,6971,11,,,,6011.35,0
21508060,20:48:38,20:48:38,8343,12,,,,6293.08,0
21508060,20:49:04,20:49:04,9510,13,,,,6462.25,0
21508060,20:50:00,20:50:00,3298,14,,,,6850.3,
21508060,20:50:22,20:50:22,9714,15,,,,7024.2,0
21508060,20:50:37,20:50:37,3299,16,,,,7176.05,0
21508060,20:51:07,20:51:07,3300,17,,,,7412.12,0
21508060,20:51:29,20:51:29,3301,18,,,,7642.16,0
21508060,20:51:57,20:51:57,3302,19,,,,7818.47,0
21508060,20:52:51,20:52:51,3303,20,,,,8238.26,0
21508060,20:53:42,20:53:42,3304,21,,,,8704.84,0
21508060,20:54:37,20:54:37,3316,22,,,,9319.71,0
21508060,20:55:12,20:55:12,3317,23,,,,9585.31,0
21508060,20:55:54,20:55:54,3318,24,,,,9852.85,0
21508060,20:56:09,20:56:09,3319,25,,,,10011.86,0
21508060,20:56:25,20:56:25,3320,26,,,,10155.7,0
21508060,20:57:17,20:57:17,3321,27,,,,10581.1,0
21508060,20:57:56,20:57:56,3322,28,,,,10934.16,0
21508060,20:59:01,20:59:01,5941,29,,,,11117.02,0
21508060,20:59:27,20:59:27,5942,30,,,,11415.25,0
21508060,21:00:00,21:00:00,9514,31,,,,11767.77,
21508060,21:01:00,21:01:00,9516,32,,,,12249.35,
21508060,21:02:00,21:02:00,9518,33,,,,12556.38,
21508060,21:03:10,21:03:10,3024,34,,,,13241.22,0
21508060,21:03:54,21:03:54,10590,35,,,,13660.18,0
21508060,21:04:27,21:04:27,3096,36,,,,13950.16,0
21508060,21:04:52,21:04:52,3097,37,,,,14166.98,0
21508060,21:05:39,21:05:39,3098,38,,,,14387.25,0
21508060,21:05:53,21:05:53,3099,39,,,,14510.68,0
21508060,21:07:00,21:07:00,3411,40,,,,14709.18,
21508060,21:07:33,21:07:33,3412,41,,,,15071.88,0
21508060,21:08:02,21:08:02,3413,42,,,,15373.3,0
21508060,21:08:20,21:08:20,7235,43,,,,15536.86,0
21508060,21:08:47,21:08:47,3415,44,,,,15827.67,0
21508060,21:09:13,21:09:13,3416,45,,,,16066.52,0
21508060,21:09:33,21:09:33,3417,46,,,,16245.52,0
21508060,21:09:48,21:09:48,6565,47,,,,16385.74,0
21508060,21:11:48,21:11:48,7977,48,,,,17754.46,0
21508060,21:12:16,21:12:16,7978,49,,,,18084.28,0
21508060,21:12:28,21:12:28,7979,50,,,,18226.27,0
21508060,21:13:00,21:13:00,10269,51,,,,18560.18,
21508060,21:13:35,21:13:35,10267,52,,,,18924.59,0
21508060,21:14:02,21:14:02,10265,53,,,,19201.39,0
21508060,21:15:25,21:15:25,10668,54,,,,19770.83,0
21508060,21:16:55,21:16:55,3078,55,,,,20294.64,0
21508060,21:17:36,21:17:36,3079,56,,,,20664.38,0
21508060,21:18:20,21:18:20,3053,57,,,,20999.16,0
21508060,21:18:41,21:18:41,3054,58,,,,21221.11,0
21508060,21:19:10,21:19:10,3055,59,,,,21503.4,0
21508060,21:19:26,21:19:26,3056,60,,,,21712.8,0
21508060,21:19:56,21:19:56,3057,61,,,,21987.78,0
21508060,21:20:21,21:20:21,3058,62,,,,22305.94,0
21508060,21:20:43,21:20:43,3059,63,,,,22480.78,0
21508060,21:21:17,21:21:17,3060,64,,,,22753.59,0
21508060,21:21:50,21:21:50,3061,65,,,,23126.41,0
21508060,21:22:21,21:22:21,3062,66,,,,23435.8,0
21508060,21:23:05,21:23:05,3063,67,,,,23970.9,0
21508060,21:25:00,21:25:00,6608,68,,1,,25246.36,
21508100,20:37:00,20:37:00,10444,1,,,1,0,
21508100,20:38:45,20:38:45,9767,2,,,,1238.64,0
21508100,20:39:22,20:39:22,9765,3,,,,1615.32,0
21508100,20:39:53,20:39:53,9763,4,,,,1925.84,0
21508100,20:40:31,20:40:31,10568,5,,,,2277.99,0
21508100,20:41:22,20:41:22,3276,6,,,,2791.43,0
21508100,20:42:04,20:42:04,3277,7,,,,3219.37,0
21508100,20:43:00,20:43:00,9625,8,,,,3744.7,
21508100,20:45:13,20:45:13,8537,9,,,,4721.68,0
21508100,20:46:12,20:46:12,9023,10,,,,5111.39,0
21508100,20:48:01,20:48:01,6971,11,,,,6011.35,0
21508100,20:48:38,20:48:38,8343,12,,,,6293.08,0
21508100,20:49:04,20:49:04,9510,13,,,,6462.25,0
21508100,20:50:00,20:50:00,3298,14,,,,6850.3,
21508100,20:50:22,20:50:22,9714,15,,,,7024.2,0
21508100,20:50:37,20:50:37,3299,16,,,,7176.05,0
21508100,20:51:07,20:51:07,3300,17,,,,7412.12,0
21508100,20:51:29,20:51:29,3301,18,,,,7642.16,0
21508100,20:51:57,20:51:57,3302,19,,,,7818.47,0
21508100,20:52:51,20:52:51,3303,20,,,,8238.26,0
21508100,20:53:42,20:53:42,3304,21,,,,8704.84,0
21508100,20:54:37,20:54:37,3316,22,,,,9319.71,0
21508100,20:55:12,20:55:12,3317,23,,,,9585.31,0
21508100,20:55:54,20:55:54,3318,24,,,,9852.85,0
21508100,20:56:09,20:56:09,3319,25,,,,10011.86,0
21508100,20:56:25,20:56:25,3320,26,,,,10155.7,0
21508100,20:57:17,20:57:17,3321,27,,,,10581.1,0
21508100,20:57:56,20:57:56,3322,28,,,,10934.16,0
21508100,20:59:01,20:59:01,5941,29,,,,11117.02,0
21508100,20:59:27,20:59:27,5942,30,,,,11415.25,0
21508100,21:00:00,21:00:00,9514,31,,,,11767.77,
21508100,21:01:00,21:01:00,9516,32,,,,12249.35,
21508100,21:02:00,21:02:00,9518,33,,,,12556.38,
21508100,21:03:10,21:03:10,3024,34,,,,13241.22,0
21508100,21:03:54,21:03:54,10590,35,,,,13660.18,0
21508100,21:04:27,21:04:27,3096,36,,,,13950.16,0
21508100,21:04:52,21:04:52,3097,37,,,,14166.98,0
21508100,21:05:39,21:05:39,3098,38,,,,14387.25,0
21508100,21:05:53,21:05:53,3099,39,,,,14510.68,0
21508100,21:07:00,21:07:00,3411,40,,,,14709.18,
21508100,21:07:33,21:07:33,3412,41,,,,15071.88,0
21508100,21:08:02,21:08:02,3413,42,,,,15373.3,0
21508100,21:08:20,21:08:20,7235,43,,,,15536.86,0
21508100,21:08:47,21:08:47,3415,44,,,,15827.67,0
21508100,21:09:13,21:09:13,3416,45,,,,16066.52,0
21508100,21:09:33,21:09:33,3417,46,,,,16245.52,0
21508100,21:09:48,21:09:48,6565,47,,,,16385.74,0
21508100,21:11:48,21:11:48,7977,48,,,,17754.46,0
21508100,21:12:16,21:12:16,7978,49,,,,18084.28,0
21508100,21:12:28,21:12:28,7979,50,,,,18226.27,0
21508100,21:13:00,21:13:00,10269,51,,,,18560.18,
21508100,21:13:35,21:13:35,10267,52,,,,18924.59,0
21508100,21:14:02,21:14:02,10265,53,,,,19201.39,0
21508100,21:15:25,21:15:25,10668,54,,,,19770.83,0
21508100,21:16:55,21:16:55,3078,55,,,,20294.64,0
21508100,21:17:36,21:17:36,3079,56,,,,20664.38,0
21508100,21:18:20,21:18:20,3053,57,,,,20999.16,0
21508100,21:18:41,21:18:41,3054,58,,,,21221.11,0
21508100,21:19:10,21:19:10,3055,59,,,,21503.4,0
21508100,21:19:26,21:19:26,3056,60,,,,21712.8,0
21508100,21:19:56,21:19:56,3057,61,,,,21987.78,0
21508100,21:20:21,21:20:21,3058,62,,,,22305.94,0
21508100,21:20:43,21:20:43,3059,63,,,,22480.78,0
21508100,21:21:17,21:21:17,3060,64,,,,22753.59,0
21508100,21:21:50,21:21:50,3061,65,,,,23126.41,0
21508100,21:22:21,21:22:21,3062,66,,,,23435.8,0
21508100,21:23:05,21:23:05,3063,67,,,,23970.9,0
21508100,21:25:00,21:25:00,6608,68,,1,,25246.36,
21508110,20:37:00,20:37:00,10444,1,,,1,0,
21508110,20:38:45,20:38:45,9767,2,,,,1238.64,0
21508110,20:39:22,20:39:22,9765,3,,,,1615.32,0
21508110,20:39:53,20:39:53,9763,4,,,,1925.84,0
21508110,20:40:31,20:40:31,10568,5,,,,2277.99,0
21508110,20:41:22,20:41:22,3276,6,,,,2791.43,0
21508110,20:42:04,20:42:04,3277,7,,,,3219.37,0
21508110,20:43:00,20:43:00,9625,8,,,,3744.7,
21508110,20:45:13,20:45:13,8537,9,,,,4721.68,0
21508110,20:46:12,20:46:12,9023,10,,,,5111.39,0
21508110,20:48:01,20:48:01,6971,11,,,,6011.35,0
21508110,20:48:38,20:48:38,8343,12,,,,6293.08,0
21508110,20:49:04,20:49:04,9510,13,,,,6462.25,0
21508110,20:50:00,20:50:00,3298,14,,,,6850.3,
21508110,20:50:22,20:50:22,9714,15,,,,7024.2,0
21508110,20:50:37,20:50:37,3299,16,,,,7176.05,0
21508110,20:51:07,20:51:07,3300,17,,,,7412.12,0
21508110,20:51:29,20:51:29,3301,18,,,,7642.16,0
21508110,20:51:57,20:51:57,3302,19,,,,7818.47,0
21508110,20:52:51,20:52:51,3303,20,,,,8238.26,0
21508110,20:53:42,20:53:42,3304,21,,,,8704.84,0
21508110,20:54:37,20:54:37,3316,22,,,,9319.71,0
21508110,20:55:12,20:55:12,3317,23,,,,9585.31,0
21508110,20:55:54,20:55:54,3318,24,,,,9852.85,0
21508110,20:56:09,20:56:09,3319,25,,,,10011.86,0
21508110,20:56:25,20:56:25,3320,26,,,,10155.7,0
21508110,20:57:17,20:57:17,3321,27,,,,10581.1,0
21508110,20:57:56,20:57:56,3322,28,,,,10934.16,0
21508110,20:59:01,20:59:01,5941,29,,,,11117.02,0
21508110,20:59:27,20:59:27,5942,30,,,,11415.25,0
21508110,21:00:00,21:00:00,9514,31,,,,11767.77,
21508110,21:01:00,21:01:00,9516,32,,,,12249.35,
21508110,21:02:00,21:02:00,9518,33,,,,12556.38,
21508110,21:03:10,21:03:10,3024,34,,,,13241.22,0
21508110,21:03:54,21:03:54,10590,35,,,,13660.18,0
21508110,21:04:27,21:04:27,3096,36,,,,13950.16,0
21508110,21:04:52,21:04:52,3097,37,,,,14166.98,0
21508110,21:05:39,21:05:39,3098,38,,,,14387.25,0
21508110,21:05:53,21:05:53,3099,39,,,,14510.68,0
21508110,21:07:00,21:07:00,3411,40,,,,14709.18,
21508110,21:07:33,21:07:33,3412,41,,,,15071.88,0
21508110,21:08:02,21:08:02,3413,42,,,,15373.3,0
21508110,21:08:20,21:08:20,7235,43,,,,15536.86,0
21508110,21:08:47,21:08:47,3415,44,,,,15827.67,0
21508110,21:09:13,21:09:13,3416,45,,,,16066.52,0
21508110,21:09:33,21:09:33,3417,46,,,,16245.52,0
21508110,21:09:48,21:09:48,6565,47,,,,16385.74,0
21508110,21:11:48,21:11:48,7977,48,,,,17754.46,0
21508110,21:12:16,21:12:16,7978,49,,,,18084.28,0
21508110,21:12:28,21:12:28,7979,50,,,,18226.27,0
21508110,21:13:00,21:13:00,10269,51,,,,18560.18,
21508110,21:13:35,21:13:35,10267,52,,,,18924.59,0
21508110,21:14:02,21:14:02,10265,53,,,,19201.39,0
21508110,21:15:25,21:15:25,10668,54,,,,19770.83,0
21508110,21:16:55,21:16:55,3078,55,,,,20294.64,0
21508110,21:17:36,21:17:36,3079,56,,,,20664.38,0
21508110,21:18:20,21:18:20,3053,57,,,,20999.16,0
21508110,21:18:41,21:18:41,3054,58,,,,21221.11,0
21508110,21:19:10,21:19:10,3055,59,,,,21503.4,0
21508110,21:19:26,21:19:26,3056,60,,,,21712.8,0
21508110,21:19:56,21:19:56,3057,61,,,,21987.78,0
21508110,21:20:21,21:20:21,3058,62,,,,22305.94,0
21508110,21:20:43,21:20:43,3059,63,,,,22480.78,0
21508110,21:21:17,21:21:17,3060,64,,,,22753.59,0
21508110,21:21:50,21:21:50,3061,65,,,,23126.41,0
21508110,21:22:21,21:22:21,3062,66,,,,23435.8,0
21508110,21:23:05,21:23:05,3063,67,,,,23970.9,0
21508110,21:25:00,21:25:00,6608,68,,1,,25246.36,
2189020,12:01:00,12:01:00,10444,1,,,1,0,
2189020,12:03:03,12:03:03,9767,2,,,,1238.64,0
2189020,12:03:46,12:03:46,9765,3,,,,1615.32,0
2189020,12:04:22,12:04:22,9763,4,,,,1925.84,0
2189020,12:05:07,12:05:07,10568,5,,,,2277.99,0
2189020,12:06:05,12:06:05,3276,6,,,,2791.43,0
2189020,12:06:55,12:06:55,3277,7,,,,3219.37,0
2189020,12:08:00,12:08:00,9625,8,,,,3744.7,
2189020,12:10:32,12:10:32,8537,9,,,,4721.68,0
2189020,12:11:40,12:11:40,9023,10,,,,5111.39,0
2189020,12:13:45,12:13:45,6971,11,,,,6011.35,0
2189020,12:14:26,12:14:26,8343,12,,,,6293.08,0
2189020,12:14:56,12:14:56,9510,13,,,,6462.25,0
2189020,12:16:00,12:16:00,3298,14,,,,6850.3,
2189020,12:16:24,12:16:24,9714,15,,,,7024.2,0
2189020,12:16:41,12:16:41,3299,16,,,,7176.05,0
2189020,12:17:14,12:17:14,3300,17,,,,7412.12,0
2189020,12:17:38,12:17:38,3301,18,,,,7642.16,0
2189020,12:18:08,12:18:08,3302,19,,,,7818.47,0
2189020,12:19:08,12:19:08,3303,20,,,,8238.26,0
2189020,12:20:04,12:20:04,3304,21,,,,8704.84,0
2189020,12:21:04,12:21:04,3316,22,,,,9319.71,0
2189020,12:21:43,12:21:43,3317,23,,,,9585.31,0
2189020,12:22:29,12:22:29,3318,24,,,,9852.85,0
2189020,12:22:46,12:22:46,3319,25,,,,10011.86,0
2189020,12:23:03,12:23:03,3320,26,,,,10155.7,0
2189020,12:24:01,12:24:01,3321,27,,,,10581.1,0
2189020,12:24:43,12:24:43,3322,28,,,,10934.16,0
2189020,12:25:55,12:25:55,5941,29,,,,11117.02,0
2189020,12:26:24,12:26:24,5942,30,,,,11415.25,0
2189020,12:27:00,12:27:00,9514,31,,,,11767.77,
2189020,12:28:00,12:28:00,9516,32,,,,12249.35,
2189020,12:29:00,12:29:00,9518,33,,,,12556.38,
2189020,12:30:10,12:30:10,3024,34,,,,13241.22,0
2189020,12:30:54,12:30:54,10590,35,,,,13660.18,0
2189020,12:31:27,12:31:27,3096,36,,,,13950.16,0
2189020,12:31:52,12:31:52,3097,37,,,,14166.98,0
2189020,12:32:39,12:32:39,3098,38,,,,14387.25,0
2189020,12:32:53,12:32:53,3099,39,,,,14510.68,0
2189020,12:34:00,12:34:00,3411,40,,,,14709.18,
2189020,12:34:39,12:34:39,3412,41,,,,15071.88,0
2189020,12:35:12,12:35:12,3413,42,,,,15373.3,0
2189020,12:35:33,12:35:33,7235,43,,,,15536.86,0
2189020,12:36:05,12:36:05,3415,44,,,,15827.67,0
2189020,12:36:35,12:36:35,3416,45,,,,16066.52,0
2189020,12:36:59,12:36:59,3417,46,,,,16245.52,0
2189020,12:37:16,12:37:16,6565,47,,,,16385.74,0
2189020,12:39:36,12:39:36,7977,48,,,,17754.46,0
2189020,12:40:09,12:40:09,7978,49,,,,18084.28,0
2189020,12:40:23,12:40:23,7979,50,,,,18226.27,0
2189020,12:41:00,12:41:00,10269,51,,,,18560.18,
2189020,12:41:38,12:41:38,10267,52,,,,18924.59,0
2189020,12:42:07,12:42:07,10265,53,,,,19201.39,0
2189020,12:43:37,12:43:37,10668,54,,,,19770.83,0
2189020,12:45:15,12:45:15,3078,55,,,,20294.64,0
2189020,12:45:59,12:45:59,3079,56,,,,20664.38,0
2189020,12:46:46,12:46:46,3053,57,,,,20999.16,0
2189020,12:47:09,12:47:09,3054,58,,,,21221.11,0
2189020,12:47:41,12:47:41,3055,59,,,,21503.4,0
2189020,12:47:58,12:47:58,3056,60,,,,21712.8,0
2189020,12:48:31,12:48:31,3057,61,,,,21987.78,0
2189020,12:48:58,12:48:58,3058,62,,,,22305.94,0
2189020,12:49:21,12:49:21,3059,63,,,,22480.78,0
2189020,12:49:58,12:49:58,3060,64,,,,22753.59,0
2189020,12:50:34,12:50:34,3061,65,,,,23126.41,0
2189020,12:51:07,12:51:07,3062,66,,,,23435.8,0
2189020,12:51:55,12:51:55,3063,67,,,,23970.9,0
2189020,12:54:00,12:54:00,6608,68,,1,,25246.36,
2189030,12:01:00,12:01:00,10444,1,,,1,0,
2189030,12:03:03,12:03:03,9767,2,,,,1238.64,0
2189030,12:03:46,12:03:46,9765,3,,,,1615.32,0
2189030,12:04:22,12:04:22,9763,4,,,,1925.84,0
2189030,12:05:07,12:05:07,10568,5,,,,2277.99,0
2189030,12:06:05,12:06:05,3276,6,,,,2791.43,0
2189030,12:06:55,12:06:55,3277,7,,,,3219.37,0
2189030,12:08:00,12:08:00,9625,8,,,,3744.7,
2189030,12:10:32,12:10:32,8537,9,,,,4721.68,0
2189030,12:11:40,12:11:40,9023,10,,,,5111.39,0
2189030,12:13:45,12:13:45,6971,11,,,,6011.35,0
2189030,12:14:26,12:14:26,8343,12,,,,6293.08,0
2189030,12:14:56,12:14:56,9510,13,,,,6462.25,0
2189030,12:16:00,12:16:00,3298,14,,,,6850.3,
2189030,12:16:24,12:16:24,9714,15,,,,7024.2,0
2189030,12:16:41,12:16:41,3299,16,,,,7176.05,0
2189030,12:17:14,12:17:14,3300,17,,,,7412.12,0
2189030,12:17:38,12:17:38,3301,18,,,,7642.16,0
2189030,12:18:08,12:18:08,3302,19,,,,7818.47,0
2189030,12:19:08,12:19:08,3303,20,,,,8238.26,0
2189030,12:20:04,12:20:04,3304,21,,,,8704.84,0
2189030,12:21:04,12:21:04,3316,22,,,,9319.71,0
2189030,12:21:43,12:21:43,3317,23,,,,9585.31,0
2189030,12:22:29,12:22:29,3318,24,,,,9852.85,0
2189030,12:22:46,12:22:46,3319,25,,,,10011.86,0
2189030,12:23:03,12:23:03,3320,26,,,,10155.7,0
2189030,12:24:01,12:24:01,3321,27,,,,10581.1,0
2189030,12:24:43,12:24:43,3322,28,,,,10934.16,0
2189030,12:25:55,12:25:55,5941,29,,,,11117.02,0
2189030,12:26:24,12:26:24,5942,30,,,,11415.25,0
2189030,12:27:00,12:27:00,9514,31,,,,11767.77,
2189030,12:28:00,12:28:00,9516,32,,,,12249.35,
2189030,12:29:00,12:29:00,9518,33,,,,12556.38,
2189030,12:30:10,12:30:10,3024,34,,,,13241.22,0
2189030,12:30:54,12:30:54,10590,35,,,,13660.18,0
2189030,12:31:27,12:31:27,3096,36,,,,13950.16,0
2189030,12:31:52,12:31:52,3097,37,,,,14166.98,0
2189030,12:32:39,12:32:39,3098,38,,,,14387.25,0
2189030,12:32:53,12:32:53,3099,39,,,,14510.68,0
2189030,12:34:00,12:34:00,3411,40,,,,14709.18,
2189030,12:34:39,12:34:39,3412,41,,,,15071.88,0
2189030,12:35:12,12:35:12,3413,42,,,,15373.3,0
2189030,12:35:33,12:35:33,7235,43,,,,15536.86,0
2189030,12:36:05,12:36:05,3415,44,,,,15827.67,0
2189030,12:36:35,12:36:35,3416,45,,,,16066.52,0
2189030,12:36:59,12:36:59,3417,46,,,,16245.52,0
2189030,12:37:16,12:37:16,6565,47,,,,16385.74,0
2189030,12:39:36,12:39:36,7977,48,,,,17754.46,0
2189030,12:40:09,12:40:09,7978,49,,,,18084.28,0
2189030,12:40:23,12:40:23,7979,50,,,,18226.27,0
2189030,12:41:00,12:41:00,10269,51,,,,18560.18,
2189030,12:41:38,12:41:38,10267,52,,,,18924.59,0
2189030,12:42:07,12:42:07,10265,53,,,,19201.39,0
2189030,12:43:37,12:43:37,10668,54,,,,19770.83,0
2189030,12:45:15,12:45:15,3078,55,,,,20294.64,0
2189030,12:45:59,12:45:59,3079,56,,,,20664.38,0
2189030,12:46:46,12:46:46,3053,57,,,,20999.16,0
2189030,12:47:09,12:47:09,3054,58,,,,21221.11,0
2189030,12:47:41,12:47:41,3055,59,,,,21503.4,0
2189030,12:47:58,12:47:58,3056,60,,,,21712.8,0
2189030,12:48:31,12:48:31,3057,61,,,,21987.78,0
2189030,12:48:58,12:48:58,3058,62,,,,22305.94,0
2189030,12:49:21,12:49:21,3059,63,,,,22480.78,0
2189030,12:49:58,12:49:58,3060,64,,,,22753.59,0
2189030,12:50:34,12:50:34,3061,65,,,,23126.41,0
2189030,12:51:07,12:51:07,3062,66,,,,23435.8,0
2189030,12:51:55,12:51:55,3063,67,,,,23970.9,0
2189030,12:54:00,12:54:00,6608,68,,1,,25246.36,
2189040,12:01:00,12:01:00,10444,1,,,1,0,
2189040,12:03:03,12:03:03,9767,2,,,,1238.64,0
2189040,12:03:46,12:03:46,9765,3,,,,1615.32,0
2189040,12:04:22,12:04:22,9763,4,,,,1925.84,0
2189040,12:05:07,12:05:07,10568,5,,,,2277.99,0
2189040,12:06:05,12:06:05,3276,6,,,,2791.43,0
2189040,12:06:55,12:06:55,3277,7,,,,3219.37,0
2189040,12:08:00,12:08:00,9625,8,,,,3744.7,
2189040,12:10:32,12:10:32,8537,9,,,,4721.68,0
2189040,12:11:40,12:11:40,9023,10,,,,5111.39,0
2189040,12:13:45,12:13:45,6971,11,,,,6011.35,0
2189040,12:14:26,12:14:26,8343,12,,,,6293.08,0
2189040,12:14:56,12:14:56,9510,13,,,,6462.25,0
2189040,12:16:00,12:16:00,3298,14,,,,6850.3,
2189040,12:16:24,12:16:24,9714,15,,,,7024.2,0
2189040,12:16:41,12:16:41,3299,16,,,,7176.05,0
2189040,12:17:14,12:17:14,3300,17,,,,7412.12,0
2189040,12:17:38,12:17:38,3301,18,,,,7642.16,0
2189040,12:18:08,12:18:08,3302,19,,,,7818.47,0
2189040,12:19:08,12:19:08,3303,20,,,,8238.26,0
2189040,12:20:04,12:20:04,3304,21,,,,8704.84,0
2189040,12:21:04,12:21:04,3316,22,,,,9319.71,0
2189040,12:21:43,12:21:43,3317,23,,,,9585.31,0
2189040,12:22:29,12:22:29,3318,24,,,,9852.85,0
2189040,12:22:46,12:22:46,3319,25,,,,10011.86,0
2189040,12:23:03,12:23:03,3320,26,,,,10155.7,0
2189040,12:24:01,12:24:01,3321,27,,,,10581.1,0
2189040,12:24:43,12:24:43,3322,28,,,,10934.16,0
2189040,12:25:55,12:25:55,5941,29,,,,11117.02,0
2189040,12:26:24,12:26:24,5942,30,,,,11415.25,0
2189040,12:27:00,12:27:00,9514,31,,,,11767.77,
2189040,12:28:00,12:28:00,9516,32,,,,12249.35,
2189040,12:29:00,12:29:00,9518,33,,,,12556.38,
2189040,12:30:10,12:30:10,3024,34,,,,13241.22,0
2189040,12:30:54,12:30:54,10590,35,,,,13660.18,0
2189040,12:31:27,12:31:27,3096,36,,,,13950.16,0
2189040,12:31:52,12:31:52,3097,37,,,,14166.98,0
2189040,12:32:39,12:32:39,3098,38,,,,14387.25,0
2189040,12:32:53,12:32:53,3099,39,,,,14510.68,0
2189040,12:34:00,12:34:00,3411,40,,,,14709.18,
2189040,12:34:39,12:34:39,3412,41,,,,15071.88,0
2189040,12:35:12,12:35:12,3413,42,,,,15373.3,0
2189040,12:35:33,12:35:33,7235,43,,,,15536.86,0
2189040,12:36:05,12:36:05,3415,44,,,,15827.67,0
2189040,12:36:35,12:36:35,3416,45,,,,16066.52,0
2189040,12:36:59,12:36:59,3417,46,,,,16245.52,0
2189040,12:37:16,12:37:16,6565,47,,,,16385.74,0
2189040,12:39:36,12:39:36,7977,48,,,,17754.46,0
2189040,12:40:09,12:40:09,7978,49,,,,18084.28,0
2189040,12:40:23,12:40:23,7979,50,,,,18226.27,0
2189040,12:41:00,12:41:00,10269,51,,,,18560.18,
2189040,12:41:38,12:41:38,10267,52,,,,18924.59,0
2189040,12:42:07,12:42:07,10265,53,,,,19201.39,0
2189040,12:43:37,12:43:37,10668,54,,,,19770.83,0
2189040,12:45:15,12:45:15,3078,55,,,,20294.64,0
2189040,12:45:59,12:45:59,3079,56,,,,20664.38,0
2189040,12:46:46,12:46:46,3053,57,,,,20999.16,0
2189040,12:47:09,12:47:09,3054,58,,,,21221.11,0
2189040,12:47:41,12:47:41,3055,59,,,,21503.4,0
2189040,12:47:58,12:47:58,3056,60,,,,21712.8,0
2189040,12:48:31,12:48:31,3057,61,,,,21987.78,0
2189040,12:48:58,12:48:58,3058,62,,,,22305.94,0
2189040,12:49:21,12:49:21,3059,63,,,,22480.78,0
2189040,12:49:58,12:49:58,3060,64,,,,22753.59,0
2189040,12:50:34,12:50:34,3061,65,,,,23126.41,0
2189040,12:51:07,12:51:07,3062,66,,,,23435.8,0
2189040,12:51:55,12:51:55,3063,67,,,,23970.9,0
2189040,12:54:00,12:54:00,6608,68,,1,,25246.36,
2189050,12:01:00,12:01:00,10444,1,,,1,0,
2189050,12:03:03,12:03:03,9767,2,,,,1238.64,0
2189050,12:03:46,12:03:46,9765,3,,,,1615.32,0
2189050,12:04:22,12:04:22,9763,4,,,,1925.84,0
2189050,12:05:07,12:05:07,10568,5,,,,2277.99,0
2189050,12:06:05,12:06:05,3276,6,,,,2791.43,0
2189050,12:06:55,12:06:55,3277,7,,,,3219.37,0
2189050,12:08:00,12:08:00,9625,8,,,,3744.7,
2189050,12:10:32,12:10:32,8537,9,,,,4721.68,0
2189050,12:11:40,12:11:40,9023,10,,,,5111.39,0
2189050,12:13:45,12:13:45,6971,11,,,,6011.35,0
2189050,12:14:26,12:14:26,8343,12,,,,6293.08,0
2189050,12:14:56,12:14:56,9510,13,,,,6462.25,0
2189050,12:16:00,12:16:00,3298,14,,,,6850.3,
2189050,12:16:24,12:16:24,9714,15,,,,7024.2,0
2189050,12:16:41,12:16:41,3299,16,,,,7176.05,0
2189050,12:17:14,12:17:14,3300,17,,,,7412.12,0
2189050,12:17:38,12:17:38,3301,18,,,,7642.16,0
2189050,12:18:08,12:18:08,3302,19,,,,7818.47,0
2189050,12:19:08,12:19:08,3303,20,,,,8238.26,0
2189050,12:20:04,12:20:04,3304,21,,,,8704.84,0
2189050,12:21:04,12:21:04,3316,22,,,,9319.71,0
2189050,12:21:43,12:21:43,3317,23,,,,9585.31,0
2189050,12:22:29,12:22:29,3318,24,,,,9852.85,0
2189050,12:22:46,12:22:46,3319,25,,,,10011.86,0
2189050,12:23:03,12:23:03,3320,26,,,,10155.7,0
2189050,12:24:01,12:24:01,3321,27,,,,10581.1,0
2189050,12:24:43,12:24:43,3322,28,,,,10934.16,0
2189050,12:25:55,12:25:55,5941,29,,,,11117.02,0
2189050,12:26:24,12:26:24,5942,30,,,,11415.25,0
2189050,12:27:00,12:27:00,9514,31,,,,11767.77,
2189050,12:28:00,12:28:00,9516,32,,,,12249.35,
2189050,12:29:00,12:29:00,9518,33,,,,12556.38,
2189050,12:30:10,12:30:10,3024,34,,,,13241.22,0
2189050,12:30:54,12:30:54,10590,35,,,,13660.18,0
2189050,12:31:27,12:31:27,3096,36,,,,13950.16,0
2189050,12:31:52,12:31:52,3097,37,,,,14166.98,0
2189050,12:32:39,12:32:39,3098,38,,,,14387.25,0
2189050,12:32:53,12:32:53,3099,39,,,,14510.68,0
2189050,12:34:00,12:34:00,3411,40,,,,14709.18,
2189050,12:34:39,12:34:39,3412,41,,,,15071.88,0
2189050,12:35:12,12:35:12,3413,42,,,,15373.3,0
2189050,12:35:33,12:35:33,7235,43,,,,15536.86,0
2189050,12:36:05,12:36:05,3415,44,,,,15827.67,0
2189050,12:36:35,12:36:35,3416,45,,,,16066.52,0
2189050,12:36:59,12:36:59,3417,46,,,,16245.52,0
2189050,12:37:16,12:37:16,6565,47,,,,16385.74,0
2189050,12:39:36,12:39:36,7977,48,,,,17754.46,0
2189050,12:40:09,12:40:09,7978,49,,,,18084.28,0
2189050,12:40:23,12:40:23,7979,50,,,,18226.27,0
2189050,12:41:00,12:41:00,10269,51,,,,18560.18,
2189050,12:41:38,12:41:38,10267,52,,,,18924.59,0
2189050,12:42:07,12:42:07,10265,53,,,,19201.39,0
2189050,12:43:37,12:43:37,10668,54,,,,19770.83,0
2189050,12:45:15,12:45:15,3078,55,,,,20294.64,0
2189050,12:45:59,12:45:59,3079,56,,,,20664.38,0
2189050,12:46:46,12:46:46,3053,57,,,,20999.16,0
2189050,12:47:09,12:47:09,3054,58,,,,21221.11,0
2189050,12:47:41,12:47:41,3055,59,,,,21503.4,0
2189050,12:47:58,12:47:58,3056,60,,,,21712.8,0
2189050,12:48:31,12:48:31,3057,61,,,,21987.78,0
2189050,12:48:58,12:48:58,3058,62,,,,22305.94,0
2189050,12:49:21,12:49:21,3059,63,,,,22480.78,0
2189050,12:49:58,12:49:58,3060,64,,,,22753.59,0
2189050,12:50:34,12:50:34,3061,65,,,,23126.41,0
2189050,12:51:07,12:51:07,3062,66,,,,23435.8,0
2189050,12:51:55,12:51:55,3063,67,,,,23970.9,0
2189050,12:54:00,12:54:00,6608,68,,1,,25246.36,
2189060,12:01:00,12:01:00,10444,1,,,1,0,
2189060,12:03:03,12:03:03,9767,2,,,,1238.64,0
2189060,12:03:46,12:03:46,9765,3,,,,1615.32,0
2189060,12:04:22,12:04:22,9763,4,,,,1925.84,0
2189060,12:05:07,12:05:07,10568,5,,,,2277.99,0
2189060,12:06:05,12:06:05,3276,6,,,,2791.43,0
2189060,12:06:55,12:06:55,3277,7,,,,3219.37,0
2189060,12:08:00,12:08:00,9625,8,,,,3744.7,
2189060,12:10:32,12:10:32,8537,9,,,,4721.68,0
2189060,12:11:40,12:11:40,9023,10,,,,5111.39,0
2189060,12:13:45,12:13:45,6971,11,,,,6011.35,0
2189060,12:14:26,12:14:26,8343,12,,,,6293.08,0
2189060,12:14:56,12:14:56,9510,13,,,,6462.25,0
2189060,12:16:00,12:16:00,3298,14,,,,6850.3,
2189060,12:16:24,12:16:24,9714,15,,,,7024.2,0
2189060,12:16:41,12:16:41,3299,16,,,,7176.05,0
2189060,12:17:14,12:17:14,3300,17,,,,7412.12,0
2189060,12:17:38,12:17:38,3301,18,,,,7642.16,0
2189060,12:18:08,12:18:08,3302,19,,,,7818.47,0
2189060,12:19:08,12:19:08,3303,20,,,,8238.26,0
2189060,12:20:04,12:20:04,3304,21,,,,8704.84,0
2189060,12:21:04,12:21:04,3316,22,,,,9319.71,0
2189060,12:21:43,12:21:43,3317,23,,,,9585.31,0
2189060,12:22:29,12:22:29,3318,24,,,,9852.85,0
2189060,12:22:46,12:22:46,3319,25,,,,10011.86,0
2189060,12:23:03,12:23:03,3320,26,,,,10155.7,0
2189060,12:24:01,12:24:01,3321,27,,,,10581.1,0
2189060,12:24:43,12:24:43,3322,28,,,,10934.16,0
2189060,12:25:55,12:25:55,5941,29,,,,11117.02,0
2189060,12:26:24,12:26:24,5942,30,,,,11415.25,0
2189060,12:27:00,12:27:00,9514,31,,,,11767.77,
2189060,12:28:00,12:28:00,9516,32,,,,12249.35,
2189060,12:29:00,12:29:00,9518,33,,,,12556.38,
2189060,12:30:10,12:30:10,3024,34,,,,13241.22,0
2189060,12:30:54,12:30:54,10590,35,,,,13660.18,0
2189060,12:31:27,12:31:27,3096,36,,,,13950.16,0
2189060,12:31:52,12:31:52,3097,37,,,,14166.98,0
2189060,12:32:39,12:32:39,3098,38,,,,14387.25,0
2189060,12:32:53,12:32:53,3099,39,,,,14510.68,0
2189060,12:34:00,12:34:00,3411,40,,,,14709.18,
2189060,12:34:39,12:34:39,3412,41,,,,15071.88,0
2189060,12:35:12,12:35:12,3413,42,,,,15373.3,0
2189060,12:35:33,12:35:33,7235,43,,,,15536.86,0
2189060,12:36:05,12:36:05,3415,44,,,,15827.67,0
2189060,12:36:35,12:36:35,3416,45,,,,16066.52,0
2189060,12:36:59,12:36:59,3417,46,,,,16245.52,0
2189060,12:37:16,12:37:16,6565,47,,,,16385.74,0
2189060,12:39:36,12:39:36,7977,48,,,,17754.46,0
2189060,12:40:09,12:40:09,7978,49,,,,18084.28,0
2189060,12:40:23,12:40:23,7979,50,,,,18226.27,0
2189060,12:41:00,12:41:00,10269,51,,,,18560.18,
2189060,12:41:38,12:41:38,10267,52,,,,18924.59,0
2189060,12:42:07,12:42:07,10265,53,,,,19201.39,0
2189060,12:43:37,12:43:37,10668,54,,,,19770.83,0
2189060,12:45:15,12:45:15,3078,55,,,,20294.64,0
2189060,12:45:59,12:45:59,3079,56,,,,20664.38,0
2189060,12:46:46,12:46:46,3053,57,,,,20999.16,0
2189060,12:47:09,12:47:09,3054,58,,,,21221.11,0
2189060,12:47:41,12:47:41,3055,59,,,,21503.4,0
2189060,12:47:58,12:47:58,3056,60,,,,21712.8,0
2189060,12:48:31,12:48:31,3057,61,,,,21987.78,0
2189060,12:48:58,12:48:58,3058,62,,,,22305.94,0
2189060,12:49:21,12:49:21,3059,63,,,,22480.78,0
2189060,12:49:58,12:49:58,3060,64,,,,22753.59,0
2189060,12:50:34,12:50:34,3061,65,,,,23126.41,0
2189060,12:51:07,12:51:07,3062,66,,,,23435.8,0
2189060,12:51:55,12:51:55,3063,67,,,,23970.9,0
2189060,12:54:00,12:54:00,6608,68,,1,,25246.36,
2189100,12:01:00,12:01:00,10444,1,,,1,0,
2189100,12:03:03,12:03:03,9767,2,,,,1238.64,0
2189100,12:03:46,12:03:46,9765,3,,,,1615.32,0
2189100,12:04:22,12:04:22,9763,4,,,,1925.84,0
2189100,12:05:07,12:05:07,10568,5,,,,2277.99,0
2189100,12:06:05,12:06:05,3276,6,,,,2791.43,0
2189100,12:06:55,12:06:55,3277,7,,,,3219.37,0
2189100,12:08:00,12:08:00,9625,8,,,,3744.7,
2189100,12:10:32,12:10:32,8537,9,,,,4721.68,0
2189100,12:11:40,12:11:40,9023,10,,,,5111.39,0
2189100,12:13:45,12:13:45,6971,11,,,,6011.35,0
2189100,12:14:26,12:14:26,8343,12,,,,6293.08,0
2189100,12:14:56,12:14:56,9510,13,,,,6462.25,0
2189100,12:16:00,12:16:00,3298,14,,,,6850.3,
2189100,12:16:24,12:16:24,9714,15,,,,7024.2,0
2189100,12:16:41,12:16:41,3299,16,,,,7176.05,0
2189100,12:17:14,12:17:14,3300,17,,,,7412.12,0
2189100,12:17:38,12:17:38,3301,18,,,,7642.16,0
2189100,12:18:08,12:18:08,3302,19,,,,7818.47,0
2189100,12:19:08,12:19:08,3303,20,,,,8238.26,0
2189100,12:20:04,12:20:04,3304,21,,,,8704.84,0
2189100,12:21:04,12:21:04,3316,22,,,,9319.71,0
2189100,12:21:43,12:21:43,3317,23,,,,9585.31,0
2189100,12:22:29,12:22:29,3318,24,,,,9852.85,0
2189100,12:22:46,12:22:46,3319,25,,,,10011.86,0
2189100,12:23:03,12:23:03,3320,26,,,,10155.7,0
2189100,12:24:01,12:24:01,3321,27,,,,10581.1,0
2189100,12:24:43,12:24:43,3322,28,,,,10934.16,0
2189100,12:25:55,12:25:55,5941,29,,,,11117.02,0
2189100,12:26:24,12:26:24,5942,30,,,,11415.25,0
2189100,12:27:00,12:27:00,9514,31,,,,11767.77,
2189100,12:28:00,12:28:00,9516,32,,,,12249.35,
2189100,12:29:00,12:29:00,9518,33,,,,12556.38,
2189100,12:30:10,12:30:10,3024,34,,,,13241.22,0
2189100,12:30:54,12:30:54,10590,35,,,,13660.18,0
2189100,12:31:27,12:31:27,3096,36,,,,13950.16,0
2189100,12:31:52,12:31:52,3097,37,,,,14166.98,0
2189100,12:32:39,12:32:39,3098,38,,,,14387.25,0
2189100,12:32:53,12:32:53,3099,39,,,,14510.68,0
2189100,12:34:00,12:34:00,3411,40,,,,14709.18,
2189100,12:34:39,12:34:39,3412,41,,,,15071.88,0
2189100,12:35:12,12:35:12,3413,42,,,,15373.3,0
2189100,12:35:33,12:35:33,7235,43,,,,15536.86,0
2189100,12:36:05,12:36:05,3415,44,,,,15827.67,0
2189100,12:36:35,12:36:35,3416,45,,,,16066.52,0
2189100,12:36:59,12:36:59,3417,46,,,,16245.52,0
2189100,12:37:16,12:37:16,6565,47,,,,16385.74,0
2189100,12:39:36,12:39:36,7977,48,,,,17754.46,0
2189100,12:40:09,12:40:09,7978,49,,,,18084.28,0
2189100,12:40:23,12:40:23,7979,50,,,,18226.27,0
2189100,12:41:00,12:41:00,10269,51,,,,18560.18,
2189100,12:41:38,12:41:38,10267,52,,,,18924.59,0
2189100,12:42:07,12:42:07,10265,53,,,,19201.39,0
2189100,12:43:37,12:43:37,10668,54,,,,19770.83,0
2189100,12:45:15,12:45:15,3078,55,,,,20294.64,0
2189100,12:45:59,12:45:59,3079,56,,,,20664.38,0
2189100,12:46:46,12:46:46,3053,57,,,,20999.16,0
2189100,12:47:09,12:47:09,3054,58,,,,21221.11,0
2189100,12:47:41,12:47:41,3055,59,,,,21503.4,0
2189100,12:47:58,12:47:58,3056,60,,,,21712.8,0
2189100,12:48:31,12:48:31,3057,61,,,,21987.78,0
2189100,12:48:58,12:48:58,3058,62,,,,22305.94,0
2189100,12:49:21,12:49:21,3059,63,,,,22480.78,0
2189100,12:49:58,12:49:58,3060,64,,,,22753.59,0
2189100,12:50:34,12:50:34,3061,65,,,,23126.41,0
2189100,12:51:07,12:51:07,3062,66,,,,23435.8,0
2189100,12:51:55,12:51:55,3063,67,,,,23970.9,0
2189100,12:54:00,12:54:00,6608,68,,1,,25246.36,
2189110,12:01:00,12:01:00,10444,1,,,1,0,
2189110,12:03:03,12:03:03,9767,2,,,,1238.64,0
2189110,12:03:46,12:03:46,9765,3,,,,1615.32,0
2189110,12:04:22,12:04:22,9763,4,,,,1925.84,0
2189110,12:05:07,12:05:07,10568,5,,,,2277.99,0
2189110,12:06:05,12:06:05,3276,6,,,,2791.43,0
2189110,12:06:55,12:06:55,3277,7,,,,3219.37,0
2189110,12:08:00,12:08:00,9625,8,,,,3744.7,
2189110,12:10:32,12:10:32,8537,9,,,,4721.68,0
2189110,12:11:40,12:11:40,9023,10,,,,5111.39,0
2189110,12:13:45,12:13:45,6971,11,,,,6011.35,0
2189110,12:14:26,12:14:26,8343,12,,,,6293.08,0
2189110,12:14:56,12:14:56,9510,13,,,,6462.25,0
2189110,12:16:00,12:16:00,3298,14,,,,6850.3,
2189110,12:16:24,12:16:24,9714,15,,,,7024.2,0
2189110,12:16:41,12:16:41,3299,16,,,,7176.05,0
2189110,12:17:14,12:17:14,3300,17,,,,7412.12,0
2189110,12:17:38,12:17:38,3301,18,,,,7642.16,0
2189110,12:18:08,12:18:08,3302,19,,,,7818.47,0
2189110,12:19:08,12:19:08,3303,20,,,,8238.26,0
2189110,12:20:04,12:20:04,3304,21,,,,8704.84,0
2189110,12:21:04,12:21:04,3316,22,,,,9319.71,0
2189110,12:21:43,12:21:43,3317,23,,,,9585.31,0
2189110,12:22:29,12:22:29,3318,24,,,,9852.85,0
2189110,12:22:46,12:22:46,3319,25,,,,10011.86,0
2189110,12:23:03,12:23:03,3320,26,,,,10155.7,0
2189110,12:24:01,12:24:01,3321,27,,,,10581.1,0
2189110,12:24:43,12:24:43,3322,28,,,,10934.16,0
2189110,12:25:55,12:25:55,5941,29,,,,11117.02,0
2189110,12:26:24,12:26:24,5942,30,,,,11415.25,0
2189110,12:27:00,12:27:00,9514,31,,,,11767.77,
2189110,12:28:00,12:28:00,9516,32,,,,12249.35,
2189110,12:29:00,12:29:00,9518,33,,,,12556.38,
2189110,12:30:10,12:30:10,3024,34,,,,13241.22,0
2189110,12:30:54,12:30:54,10590,35,,,,13660.18,0
2189110,12:31:27,12:31:27,3096,36,,,,13950.16,0
2189110,12:31:52,12:31:52,3097,37,,,,14166.98,0
2189110,12:32:39,12:32:39,3098,38,,,,14387.25,0
2189110,12:32:53,12:32:53,3099,39,,,,14510.68,0
2189110,12:34:00,12:34:00,3411,40,,,,14709.18,
2189110,12:34:39,12:34:39,3412,41,,,,15071.88,0
2189110,12:35:12,12:35:12,3413,42,,,,15373.3,0
2189110,12:35:33,12:35:33,7235,43,,,,15536.86,0
2189110,12:36:05,12:36:05,3415,44,,,,15827.67,0
2189110,12:36:35,12:36:35,3416,45,,,,16066.52,0
2189110,12:36:59,12:36:59,3417,46,,,,16245.52,0
2189110,12:37:16,12:37:16,6565,47,,,,16385.74,0
2189110,12:39:36,12:39:36,7977,48,,,,17754.46,0
2189110,12:40:09,12:40:09,7978,49,,,,18084.28,0
2189110,12:40:23,12:40:23,7979,50,,,,18226.27,0
2189110,12:41:00,12:41:00,10269,51,,,,18560.18,
2189110,12:41:38,12:41:38,10267,52,,,,18924.59,0
2189110,12:42:07,12:42:07,10265,53,,,,19201.39,0
2189110,12:43:37,12:43:37,10668,54,,,,19770.83,0
2189110,12:45:15,12:45:15,3078,55,,,,20294.64,0
2189110,12:45:59,12:45:59,3079,56,,,,20664.38,0
2189110,12:46:46,12:46:46,3053,57,,,,20999.16,0
2189110,12:47:09,12:47:09,3054,58,,,,21221.11,0
2189110,12:47:41,12:47:41,3055,59,,,,21503.4,0
2189110,12:47:58,12:47:58,3056,60,,,,21712.8,0
2189110,12:48:31,12:48:31,3057,61,,,,21987.78,0
2189110,12:48:58,12:48:58,3058,62,,,,22305.94,0
2189110,12:49:21,12:49:21,3059,63,,,,22480.78,0
2189110,12:49:58,12:49:58,3060,64,,,,22753.59,0
2189110,12:50:34,12:50:34,3061,65,,,,23126.41,0
2189110,12:51:07,12:51:07,3062,66,,,,23435.8,0
2189110,12:51:55,12:51:55,3063,67,,,,23970.9,0
2189110,12:54:00,12:54:00,6608,68,,1,,25246.36,
21963080,05:52:00,05:52:00,9518,1,,,1,0,
21963080,05:52:55,05:52:55,3024,2,,,,670.66,0
21963080,05:53:31,05:53:31,10590,3,,,,1088.3,0
21963080,05:53:57,05:53:57,3096,4,,,,1379.61,0
21963080,05:54:17,05:54:17,3097,5,,,,1596.44,0
21963080,05:54:54,05:54:54,3098,6,,,,1816.71,0
21963080,05:55:06,05:55:06,3099,7,,,,1940.14,0
21963080,05:56:00,05:56:00,3411,8,,,,2138.61,
21963080,05:56:50,05:56:50,3412,9,,,,2501.31,0
21963080,05:57:32,05:57:32,3413,10,,,,2802.7,0
21963080,05:57:59,05:57:59,7235,11,,,,2966.26,0
21963080,05:58:38,05:58:38,3415,12,,,,3257.07,0
21963080,05:59:16,05:59:16,3416,13,,,,3495.9,0
21963080,05:59:47,05:59:47,3417,14,,,,3674.9,0
21963080,06:00:08,06:00:08,6565,15,,,,3815.99,0
21963080,06:03:10,06:03:10,7977,16,,,,5181.33,0
21963080,06:03:54,06:03:54,7978,17,,,,5511.15,0
21963080,06:04:11,06:04:11,7979,18,,,,5653.14,0
21963080,06:05:00,06:05:00,10269,19,,,,5987.19,
21963080,06:05:36,06:05:36,10267,20,,,,6351.52,0
21963080,06:06:09,06:06:09,10265,21,,,,6628.32,0
21963080,06:07:46,06:07:46,10668,22,,,,7197.6,0
21963080,06:09:33,06:09:33,3078,23,,,,7721.39,0
21963080,06:10:23,06:10:23,3079,24,,,,8091.15,0
21963080,06:11:15,06:11:15,3053,25,,,,8425.9,0
21963080,06:11:38,06:11:38,3054,26,,,,8647.8,0
21963080,06:12:11,06:12:11,3055,27,,,,8930.02,0
21963080,06:12:30,06:12:30,3056,28,,,,9139.42,0
21963080,06:13:05,06:13:05,3057,29,,,,9414.3,0
21963080,06:13:34,06:13:34,3058,30,,,,9732.46,0
21963080,06:14:01,06:14:01,3059,31,,,,9907.28,0
21963080,06:14:42,06:14:42,3060,32,,,,10180.09,0
21963080,06:15:22,06:15:22,3061,33,,,,10552.91,0
21963080,06:15:59,06:15:59,3062,34,,,,10862.3,0
21963080,06:16:56,06:16:56,3063,35,,,,11397.41,0
21963080,06:19:00,06:19:00,6608,36,,1,,12673.21,
21963090,05:52:00,05:52:00,9518,1,,,1,0,
21963090,05:52:55,05:52:55,3024,2,,,,670.66,0
21963090,05:53:31,05:53:31,10590,3,,,,1088.3,0
21963090,05:53:57,05:53:57,3096,4,,,,1379.61,0
21963090,05:54:17,05:54:17,3097,5,,,,1596.44,0
21963090,05:54:54,05:54:54,3098,6,,,,1816.71,0
21963090,05:55:06,05:55:06,3099,7,,,,1940.14,0
21963090,05:56:00,05:56:00,3411,8,,,,2138.61,
21963090,05:56:50,05:56:50,3412,9,,,,2501.31,0
21963090,05:57:32,05:57:32,3413,10,,,,2802.7,0
21963090,05:57:59,05:57:59,7235,11,,,,2966.26,0
21963090,05:58:38,05:58:38,3415,12,,,,3257.07,0
21963090,05:59:16,05:59:16,3416,13,,,,3495.9,0
21963090,05:59:47,05:59:47,3417,14,,,,3674.9,0
21963090,06:00:08,06:00:08,6565,15,,,,3815.99,0
21963090,06:03:10,06:03:10,7977,16,,,,5181.33,0
21963090,06:03:54,06:03:54,7978,17,,,,5511.15,0
21963090,06:04:11,06:04:11,7979,18,,,,5653.14,0
21963090,06:05:00,06:05:00,10269,19,,,,5987.19,
21963090,06:05:36,06:05:36,10267,20,,,,6351.52,0
21963090,06:06:09,06:06:09,10265,21,,,,6628.32,0
21963090,06:07:46,06:07:46,10668,22,,,,7197.6,0
21963090,06:09:33,06:09:33,3078,23,,,,7721.39,0
21963090,06:10:23,06:10:23,3079,24,,,,8091.15,0
21963090,06:11:15,06:11:15,3053,25,,,,8425.9,0
21963090,06:11:38,06:11:38,3054,26,,,,8647.8,0
21963090,06:12:11,06:12:11,3055,27,,,,8930.02,0
21963090,06:12:30,06:12:30,3056,28,,,,9139.42,0
21963090,06:13:05,06:13:05,3057,29,,,,9414.3,0
21963090,06:13:34,06:13:34,3058,30,,,,9732.46,0
21963090,06:14:01,06:14:01,3059,31,,,,9907.28,0
21963090,06:14:42,06:14:42,3060,32,,,,10180.09,0
21963090,06:15:22,06:15:22,3061,33,,,,10552.91,0
21963090,06:15:59,06:15:59,3062,34,,,,10862.3,0
21963090,06:16:56,06:16:56,3063,35,,,,11397.41,0
21963090,06:19:00,06:19:00,6608,36,,1,,12673.21,
22001070,21:07:00,21:07:00,10444,1,,,1,0,
22001070,21:08:28,21:08:28,9767,2,,,,1238.64,0
22001070,21:08:58,21:08:58,9765,3,,,,1615.32,0
22001070,21:09:24,21:09:24,9763,4,,,,1925.84,0
22001070,21:09:56,21:09:56,10568,5,,,,2277.99,0
22001070,21:10:38,21:10:38,3276,6,,,,2791.43,0
22001070,21:11:13,21:11:13,3277,7,,,,3219.37,0
22001070,21:12:00,21:12:00,9625,8,,,,3744.7,
22001070,21:13:35,21:13:35,8537,9,,,,4721.68,0
22001070,21:14:17,21:14:17,9023,10,,,,5111.39,0
22001070,21:15:35,21:15:35,6971,11,,,,6011.35,0
22001070,21:16:01,21:16:01,8343,12,,,,6293.08,0
22001070,21:16:20,21:16:20,9510,13,,,,6462.25,0
22001070,21:17:00,21:17:00,3298,14,,,,6850.3,
22001070,21:17:19,21:17:19,9714,15,,,,7024.2,0
22001070,21:17:33,21:17:33,3299,16,,,,7176.05,0
22001070,21:18:00,21:18:00,3300,17,,,,7412.12,0
22001070,21:18:20,21:18:20,3301,18,,,,7642.16,0
22001070,21:18:45,21:18:45,3302,19,,,,7818.47,0
22001070,21:19:34,21:19:34,3303,20,,,,8238.26,0
22001070,21:20:20,21:20:20,3304,21,,,,8704.84,0
22001070,21:21:09,21:21:09,3316,22,,,,9319.71,0
22001070,21:21:41,21:21:41,3317,23,,,,9585.31,0
22001070,21:22:18,21:22:18,3318,24,,,,9852.85,0
22001070,21:22:32,21:22:32,3319,25,,,,10011.86,0
22001070,21:22:46,21:22:46,3320,26,,,,10155.7,0
22001070,21:23:33,21:23:33,3321,27,,,,10581.1,0
22001070,21:24:08,21:24:08,3322,28,,,,10934.16,0
22001070,21:25:07,21:25:07,5941,29,,,,11117.02,0
22001070,21:25:30,21:25:30,5942,30,,,,11415.25,0
22001070,21:26:00,21:26:00,9514,31,,,,11767.77,
22001070,21:28:00,21:28:00,9516,32,,,,12249.35,
22001070,21:30:00,21:30:00,9518,33,,,,12556.38,
22001070,21:31:10,21:31:10,3024,34,,,,13241.22,0
22001070,21:31:54,21:31:54,10590,35,,,,13660.18,0
22001070,21:32:27,21:32:27,3096,36,,,,13950.16,0
22001070,21:32:52,21:32:52,3097,37,,,,14166.98,0
22001070,21:33:39,21:33:39,3098,38,,,,14387.25,0
22001070,21:33:53,21:33:53,3099,39,,,,14510.68,0
22001070,21:35:00,21:35:00,3411,40,,,,14709.18,
22001070,21:35:50,21:35:50,3412,41,,,,15071.88,0
22001070,21:36:33,21:36:33,3413,42,,,,15373.3,0
22001070,21:37:00,21:37:00,7235,43,,,,15536.86,0
22001070,21:37:41,21:37:41,3415,44,,,,15827.67,0
22001070,21:38:20,21:38:20,3416,45,,,,16066.52,0
22001070,21:38:50,21:38:50,3417,46,,,,16245.52,0
22001070,21:39:13,21:39:13,6565,47,,,,16385.74,0
22001070,21:42:13,21:42:13,7977,48,,,,17754.46,0
22001070,21:42:55,21:42:55,7978,49,,,,18084.28,0
22001070,21:43:12,21:43:12,7979,50,,,,18226.27,0
22001070,21:44:00,21:44:00,10269,51,,,,18560.18,
22001070,21:44:41,21:44:41,10267,52,,,,18924.59,0
22001070,21:45:12,21:45:12,10265,53,,,,19201.39,0
22001070,21:46:49,21:46:49,10668,54,,,,19770.83,0
22001070,21:48:35,21:48:35,3078,55,,,,20294.64,0
22001070,21:49:22,21:49:22,3079,56,,,,20664.38,0
22001070,21:50:13,21:50:13,3053,57,,,,20999.16,0
22001070,21:50:37,21:50:37,3054,58,,,,21221.11,0
22001070,21:51:12,21:51:12,3055,59,,,,21503.4,0
22001070,21:51:30,21:51:30,3056,60,,,,21712.8,0
22001070,21:52:06,21:52:06,3057,61,,,,21987.78,0
22001070,21:52:34,21:52:34,3058,62,,,,22305.94,0
22001070,21:53:00,21:53:00,3059,63,,,,22480.78,0
22001070,21:53:40,21:53:40,3060,64,,,,22753.59,0
22001070,21:54:18,21:54:18,3061,65,,,,23126.41,0
22001070,21:54:54,21:54:54,3062,66,,,,23435.8,0
22001070,21:55:45,21:55:45,3063,67,,,,23970.9,0
22001070,21:58:00,21:58:00,6608,68,,1,,25246.36,
22070,13:07:00,13:07:00,10444,1,,,1,0,
22070,13:08:28,13:08:28,9767,2,,,,1238.64,0
22070,13:08:58,13:08:58,9765,3,,,,1615.32,0
22070,13:09:24,13:09:24,9763,4,,,,1925.84,0
22070,13:09:56,13:09:56,10568,5,,,,2277.99,0
22070,13:10:38,13:10:38,3276,6,,,,2791.43,0
22070,13:11:13,13:11:13,3277,7,,,,3219.37,0
22070,13:12:00,13:12:00,9625,8,,,,3744.7,
22070,13:13:35,13:13:35,8537,9,,,,4721.68,0
22070,13:14:17,13:14:17,9023,10,,,,5111.39,0
22070,13:15:35,13:15:35,6971,11,,,,6011.35,0
22070,13:16:01,13:16:01,8343,12,,,,6293.08,0
22070,13:16:20,13:16:20,9510,13,,,,6462.25,0
22070,13:17:00,13:17:00,3298,14,,,,6850.3,
22070,13:17:22,13:17:22,9714,15,,,,7024.2,0
22070,13:17:37,13:17:37,3299,16,,,,7176.05,0
22070,13:18:07,13:18:07,3300,17,,,,7412.12,0
22070,13:18:29,13:18:29,3301,18,,,,7642.16,0
22070,13:18:57,13:18:57,3302,19,,,,7818.47,0
22070,13:19:51,13:19:51,3303,20,,,,8238.26,0
22070,13:20:42,13:20:42,3304,21,,,,8704.84,0
22070,13:21:37,13:21:37,3316,22,,,,9319.71,0
22070,13:22:12,13:22:12,3317,23,,,,9585.31,0
22070,13:22:54,13:22:54,3318,24,,,,9852.85,0
22070,13:23:09,13:23:09,3319,25,,,,10011.86,0
22070,13:23:25,13:23:25,3320,26,,,,10155.7,0
22070,13:24:17,13:24:17,3321,27,,,,10581.1,0
22070,13:24:56,13:24:56,3322,28,,,,10934.16,0
22070,13:26:01,13:26:01,5941,29,,,,11117.02,0
22070,13:26:27,13:26:27,5942,30,,,,11415.25,0
22070,13:27:00,13:27:00,9514,31,,,,11767.77,
22070,13:29:00,13:29:00,9516,32,,,,12249.35,
22070,13:31:00,13:31:00,9518,33,,,,12556.38,
22070,13:32:10,13:32:10,3024,34,,,,13241.22,0
22070,13:32:54,13:32:54,10590,35,,,,13660.18,0
22070,13:33:27,13:33:27,3096,36,,,,13950.16,0
22070,13:33:52,13:33:52,3097,37,,,,14166.98,0
22070,13:34:39,13:34:39,3098,38,,,,14387.25,0
22070,13:34:53,13:34:53,3099,39,,,,14510.68,0
22070,13:36:00,13:36:00,3411,40,,,,14709.18,
22070,13:36:56,13:36:56,3412,41,,,,15071.88,0
22070,13:37:43,13:37:43,3413,42,,,,15373.3,0
22070,13:38:13,13:38:13,7235,43,,,,15536.86,0
22070,13:38:59,13:38:59,3415,44,,,,15827.67,0
22070,13:39:42,13:39:42,3416,45,,,,16066.52,0
22070,13:40:16,13:40:16,3417,46,,,,16245.52,0
22070,13:40:41,13:40:41,6565,47,,,,16385.74,0
22070,13:44:01,13:44:01,7977,48,,,,17754.46,0
22070,13:44:48,13:44:48,7978,49,,,,18084.28,0
22070,13:45:07,13:45:07,7979,50,,,,18226.27,0
22070,13:46:00,13:46:00,10269,51,,,,18560.18,
22070,13:46:47,13:46:47,10267,52,,,,18924.59,0
22070,13:47:23,13:47:23,10265,53,,,,19201.39,0
22070,13:49:13,13:49:13,10668,54,,,,19770.83,0
22070,13:51:14,13:51:14,3078,55,,,,20294.64,0
22070,13:52:08,13:52:08,3079,56,,,,20664.38,0
22070,13:53:07,13:53:07,3053,57,,,,20999.16,0
22070,13:53:34,13:53:34,3054,58,,,,21221.11,0
22070,13:54:13,13:54:13,3055,59,,,,21503.4,0
22070,13:54:35,13:54:35,3056,60,,,,21712.8,0
22070,13:55:15,13:55:15,3057,61,,,,21987.78,0
22070,13:55:48,13:55:48,3058,62,,,,22305.94,0
22070,13:56:17,13:56:17,3059,63,,,,22480.78,0
22070,13:57:03,13:57:03,3060,64,,,,22753.59,0
22070,13:57:47,13:57:47,3061,65,,,,23126.41,0
22070,13:58:28,13:58:28,3062,66,,,,23435.8,0
22070,13:59:26,13:59:26,3063,67,,,,23970.9,0
22070,14:02:00,14:02:00,6608,68,,1,,25246.36,
22076080,04:28:00,04:28:00,9518,1,,,1,0,
22076080,04:28:55,04:28:55,3024,2,,,,670.66,0
22076080,04:29:31,04:29:31,10590,3,,,,1088.3,0
22076080,04:29:57,04:29:57,3096,4,,,,1379.61,0
22076080,04:30:17,04:30:17,3097,5,,,,1596.44,0
22076080,04:30:54,04:30:54,3098,6,,,,1816.71,0
22076080,04:31:06,04:31:06,3099,7,,,,1940.14,0
22076080,04:32:00,04:32:00,3411,8,,,,2138.61,
22076080,04:32:50,04:32:50,3412,9,,,,2501.31,0
22076080,04:33:32,04:33:32,3413,10,,,,2802.7,0
22076080,04:33:59,04:33:59,7235,11,,,,2966.26,0
22076080,04:34:38,04:34:38,3415,12,,,,3257.07,0
22076080,04:35:16,04:35:16,3416,13,,,,3495.9,0
22076080,04:35:47,04:35:47,3417,14,,,,3674.9,0
22076080,04:36:08,04:36:08,6565,15,,,,3815.99,0
22076080,04:39:10,04:39:10,7977,16,,,,5181.33,0
22076080,04:39:54,04:39:54,7978,17,,,,5511.15,0
22076080,04:40:11,04:40:11,7979,18,,,,5653.14,0
22076080,04:41:00,04:41:00,10269,19,,,,5987.19,
22076080,04:41:36,04:41:36,10267,20,,,,6351.52,0
22076080,04:42:09,04:42:09,10265,21,,,,6628.32,0
22076080,04:43:46,04:43:46,10668,22,,,,7197.6,0
22076080,04:45:33,04:45:33,3078,23,,,,7721.39,0
22076080,04:46:23,04:46:23,3079,24,,,,8091.15,0
22076080,04:47:15,04:47:15,3053,25,,,,8425.9,0
22076080,04:47:38,04:47:38,3054,26,,,,8647.8,0
22076080,04:48:11,04:48:11,3055,27,,,,8930.02,0
22076080,04:48:30,04:48:30,3056,28,,,,9139.42,0
22076080,04:49:05,04:49:05,3057,29,,,,9414.3,0
22076080,04:49:34,04:49:34,3058,30,,,,9732.46,0
22076080,04:50:01,04:50:01,3059,31,,,,9907.28,0
22076080,04:50:42,04:50:42,3060,32,,,,10180.09,0
22076080,04:51:22,04:51:22,3061,33,,,,10552.91,0
22076080,04:51:59,04:51:59,3062,34,,,,10862.3,0
22076080,04:52:56,04:52:56,3063,35,,,,11397.41,0
22076080,04:55:00,04:55:00,6608,36,,1,,12673.21,
22076090,04:28:00,04:28:00,9518,1,,,1,0,
22076090,04:28:55,04:28:55,3024,2,,,,670.66,0
22076090,04:29:31,04:29:31,10590,3,,,,1088.3,0
22076090,04:29:57,04:29:57,3096,4,,,,1379.61,0
22076090,04:30:17,04:30:17,3097,5,,,,1596.44,0
22076090,04:30:54,04:30:54,3098,6,,,,1816.71,0
22076090,04:31:06,04:31:06,3099,7,,,,1940.14,0
22076090,04:32:00,04:32:00,3411,8,,,,2138.61,
22076090,04:32:50,04:32:50,3412,9,,,,2501.31,0
22076090,04:33:32,04:33:32,3413,10,,,,2802.7,0
22076090,04:33:59,04:33:59,7235,11,,,,2966.26,0
22076090,04:34:38,04:34:38,3415,12,,,,3257.07,0
22076090,04:35:16,04:35:16,3416,13,,,,3495.9,0
22076090,04:35:47,04:35:47,3417,14,,,,3674.9,0
22076090,04:36:08,04:36:08,6565,15,,,,3815.99,0
22076090,04:39:10,04:39:10,7977,16,,,,5181.33,0
22076090,04:39:54,04:39:54,7978,17,,,,5511.15,0
22076090,04:40:11,04:40:11,7979,18,,,,5653.14,0
22076090,04:41:00,04:41:00,10269,19,,,,5987.19,
22076090,04:41:36,04:41:36,10267,20,,,,6351.52,0
22076090,04:42:09,04:42:09,10265,21,,,,6628.32,0
22076090,04:43:46,04:43:46,10668,22,,,,7197.6,0
22076090,04:45:33,04:45:33,3078,23,,,,7721.39,0
22076090,04:46:23,04:46:23,3079,24,,,,8091.15,0
22076090,04:47:15,04:47:15,3053,25,,,,8425.9,0
22076090,04:47:38,04:47:38,3054,26,,,,8647.8,0
22076090,04:48:11,04:48:11,3055,27,,,,8930.02,0
22076090,04:48:30,04:48:30,3056,28,,,,9139.42,0
22076090,04:49:05,04:49:05,3057,29,,,,9414.3,0
22076090,04:49:34,04:49:34,3058,30,,,,9732.46,0
22076090,04:50:01,04:50:01,3059,31,,,,9907.28,0
22076090,04:50:42,04:50:42,3060,32,,,,10180.09,0
22076090,04:51:22,04:51:22,3061,33,,,,10552.91,0
22076090,04:51:59,04:51:59,3062,34,,,,10862.3,0
22076090,04:52:56,04:52:56,3063,35,,,,11397.41,0
22076090,04:55:00,04:55:00,6608,36,,1,,12673.21,
22077010,04:28:00,04:28:00,9518,1,,,1,0,
22077010,04:28:55,04:28:55,3024,2,,,,670.66,0
22077010,04:29:31,04:29:31,10590,3,,,,1088.3,0
22077010,04:29:57,04:29:57,3096,4,,,,1379.61,0
22077010,04:30:17,04:30:17,3097,5,,,,1596.44,0
22077010,04:30:54,04:30:54,3098,6,,,,1816.71,0
22077010,04:31:06,04:31:06,3099,7,,,,1940.14,0
22077010,04:32:00,04:32:00,3411,8,,,,2138.61,
22077010,04:32:50,04:32:50,3412,9,,,,2501.31,0
22077010,04:33:32,04:33:32,3413,10,,,,2802.7,0
22077010,04:33:59,04:33:59,7235,11,,,,2966.26,0
22077010,04:34:38,04:34:38,3415,12,,,,3257.07,0
22077010,04:35:16,04:35:16,3416,13,,,,3495.9,0
22077010,04:35:47,04:35:47,3417,14,,,,3674.9,0
22077010,04:36:08,04:36:08,6565,15,,,,3815.99,0
22077010,04:39:10,04:39:10,7977,16,,,,5181.33,0
22077010,04:39:54,04:39:54,7978,17,,,,5511.15,0
22077010,04:40:11,04:40:11,7979,18,,,,5653.14,0
22077010,04:41:00,04:41:00,10269,19,,,,5987.19,
22077010,04:41:36,04:41:36,10267,20,,,,6351.52,0
22077010,04:42:09,04:42:09,10265,21,,,,6628.32,0
22077010,04:43:46,04:43:46,10668,22,,,,7197.6,0
22077010,04:45:33,04:45:33,3078,23,,,,7721.39,0
22077010,04:46:23,04:46:23,3079,24,,,,8091.15,0
22077010,04:47:15,04:47:15,3053,25,,,,8425.9,0
22077010,04:47:38,04:47:38,3054,26,,,,8647.8,0
22077010,04:48:11,04:48:11,3055,27,,,,8930.02,0
22077010,04:48:30,04:48:30,3056,28,,,,9139.42,0
22077010,04:49:05,04:49:05,3057,29,,,,9414.3,0
22077010,04:49:34,04:49:34,3058,30,,,,9732.46,0
22077010,04:50:01,04:50:01,3059,31,,,,9907.28,0
22077010,04:50:42,04:50:42,3060,32,,,,10180.09,0
22077010,04:51:22,04:51:22,3061,33,,,,10552.91,0
22077010,04:51:59,04:51:59,3062,34,,,,10862.3,0
22077010,04:52:56,04:52:56,3063,35,,,,11397.41,0
22077010,04:55:00,04:55:00,6608,36,,1,,12673.21,
22077120,04:28:00,04:28:00,9518,1,,,1,0,
22077120,04:28:55,04:28:55,3024,2,,,,670.66,0
22077120,04:29:31,04:29:31,10590,3,,,,1088.3,0
22077120,04:29:57,04:29:57,3096,4,,,,1379.61,0
22077120,04:30:17,04:30:17,3097,5,,,,1596.44,0
22077120,04:30:54,04:30:54,3098,6,,,,1816.71,0
22077120,04:31:06,04:31:06,3099,7,,,,1940.14,0
22077120,04:32:00,04:32:00,3411,8,,,,2138.61,
22077120,04:32:50,04:32:50,3412,9,,,,2501.31,0
22077120,04:33:32,04:33:32,3413,10,,,,2802.7,0
22077120,04:33:59,04:33:59,7235,11,,,,2966.26,0
22077120,04:34:38,04:34:38,3415,12,,,,3257.07,0
22077120,04:35:16,04:35:16,3416,13,,,,3495.9,0
22077120,04:35:47,04:35:47,3417,14,,,,3674.9,0
22077120,04:36:08,04:36:08,6565,15,,,,3815.99,0
22077120,04:39:10,04:39:10,7977,16,,,,5181.33,0
22077120,04:39:54,04:39:54,7978,17,,,,5511.15,0
22077120,04:40:11,04:40:11,7979,18,,,,5653.14,0
22077120,04:41:00,04:41:00,10269,19,,,,5987.19,
22077120,04:41:36,04:41:36,10267,20,,,,6351.52,0
22077120,04:42:09,04:42:09,10265,21,,,,6628.32,0
22077120,04:43:46,04:43:46,10668,22,,,,7197.6,0
22077120,04:45:33,04:45:33,3078,23,,,,7721.39,0
22077120,04:46:23,04:46:23,3079,24,,,,8091.15,0
22077120,04:47:15,04:47:15,3053,25,,,,8425.9,0
22077120,04:47:38,04:47:38,3054,26,,,,8647.8,0
22077120,04:48:11,04:48:11,3055,27,,,,8930.02,0
22077120,04:48:30,04:48:30,3056,28,,,,9139.42,0
22077120,04:49:05,04:49:05,3057,29,,,,9414.3,0
22077120,04:49:34,04:49:34,3058,30,,,,9732.46,0
22077120,04:50:01,04:50:01,3059,31,,,,9907.28,0
22077120,04:50:42,04:50:42,3060,32,,,,10180.09,0
22077120,04:51:22,04:51:22,3061,33,,,,10552.91,0
22077120,04:51:59,04:51:59,3062,34,,,,10862.3,0
22077120,04:52:56,04:52:56,3063,35,,,,11397.41,0
22077120,04:55:00,04:55:00,6608,36,,1,,12673.21,
22110080,16:54:00,16:54:00,10444,1,,,1,0,
22110080,16:55:28,16:55:28,9767,2,,,,1238.64,0
22110080,16:55:58,16:55:58,9765,3,,,,1615.32,0
22110080,16:56:24,16:56:24,9763,4,,,,1925.84,0
22110080,16:56:56,16:56:56,10568,5,,,,2277.99,0
22110080,16:57:38,16:57:38,3276,6,,,,2791.43,0
22110080,16:58:13,16:58:13,3277,7,,,,3219.37,0
22110080,16:59:00,16:59:00,9625,8,,,,3744.7,
22110080,17:00:35,17:00:35,8537,9,,,,4721.68,0
22110080,17:01:17,17:01:17,9023,10,,,,5111.39,0
22110080,17:02:35,17:02:35,6971,11,,,,6011.35,0
22110080,17:03:01,17:03:01,8343,12,,,,6293.08,0
22110080,17:03:20,17:03:20,9510,13,,,,6462.25,0
22110080,17:04:00,17:04:00,3298,14,,,,6850.3,
22110080,17:04:22,17:04:22,9714,15,,,,7024.2,0
22110080,17:04:37,17:04:37,3299,16,,,,7176.05,0
22110080,17:05:07,17:05:07,3300,17,,,,7412.12,0
22110080,17:05:29,17:05:29,3301,18,,,,7642.16,0
22110080,17:05:57,17:05:57,3302,19,,,,7818.47,0
22110080,17:06:51,17:06:51,3303,20,,,,8238.26,0
22110080,17:07:42,17:07:42,3304,21,,,,8704.84,0
22110080,17:08:37,17:08:37,3316,22,,,,9319.71,0
22110080,17:09:12,17:09:12,3317,23,,,,9585.31,0
22110080,17:09:54,17:09:54,3318,24,,,,9852.85,0
22110080,17:10:09,17:10:09,3319,25,,,,10011.86,0
22110080,17:10:25,17:10:25,3320,26,,,,10155.7,0
22110080,17:11:17,17:11:17,3321,27,,,,10581.1,0
22110080,17:11:56,17:11:56,3322,28,,,,10934.16,0
22110080,17:13:01,17:13:01,5941,29,,,,11117.02,0
22110080,17:13:27,17:13:27,5942,30,,,,11415.25,0
22110080,17:14:00,17:14:00,9514,31,,,,11767.77,
22110080,17:16:00,17:16:00,9516,32,,,,12249.35,
22110080,17:18:00,17:18:00,9518,33,,,,12556.38,
22110080,17:19:10,17:19:10,3024,34,,,,13241.22,0
22110080,17:19:54,17:19:54,10590,35,,,,13660.18,0
22110080,17:20:27,17:20:27,3096,36,,,,13950.16,0
22110080,17:20:52,17:20:52,3097,37,,,,14166.98,0
22110080,17:21:39,17:21:39,3098,38,,,,14387.25,0
22110080,17:21:53,17:21:53,3099,39,,,,14510.68,0
22110080,17:23:00,17:23:00,3411,40,,,,14709.18,
22110080,17:23:56,17:23:56,3412,41,,,,15071.88,0
22110080,17:24:43,17:24:43,3413,42,,,,15373.3,0
22110080,17:25:13,17:25:13,7235,43,,,,15536.86,0
22110080,17:25:59,17:25:59,3415,44,,,,15827.67,0
22110080,17:26:42,17:26:42,3416,45,,,,16066.52,0
22110080,17:27:16,17:27:16,3417,46,,,,16245.52,0
22110080,17:27:41,17:27:41,6565,47,,,,16385.74,0
22110080,17:31:01,17:31:01,7977,48,,,,17754.46,0
22110080,17:31:48,17:31:48,7978,49,,,,18084.28,0
22110080,17:32:07,17:32:07,7979,50,,,,18226.27,0
22110080,17:33:00,17:33:00,10269,51,,,,18560.18,
22110080,17:33:47,17:33:47,10267,52,,,,18924.59,0
22110080,17:34:23,17:34:23,10265,53,,,,19201.39,0
22110080,17:36:13,17:36:13,10668,54,,,,19770.83,0
22110080,17:38:14,17:38:14,3078,55,,,,20294.64,0
22110080,17:39:08,17:39:08,3079,56,,,,20664.38,0
22110080,17:40:07,17:40:07,3053,57,,,,20999.16,0
22110080,17:40:34,17:40:34,3054,58,,,,21221.11,0
22110080,17:41:13,17:41:13,3055,59,,,,21503.4,0
22110080,17:41:35,17:41:35,3056,60,,,,21712.8,0
22110080,17:42:15,17:42:15,3057,61,,,,21987.78,0
22110080,17:42:48,17:42:48,3058,62,,,,22305.94,0
22110080,17:43:17,17:43:17,3059,63,,,,22480.78,0
22110080,17:44:03,17:44:03,3060,64,,,,22753.59,0
22110080,17:44:47,17:44:47,3061,65,,,,23126.41,0
22110080,17:45:28,17:45:28,3062,66,,,,23435.8,0
22110080,17:46:26,17:46:26,3063,67,,,,23970.9,0
22110080,17:49:00,17:49:00,6608,68,,1,,25246.36,
22110090,16:54:00,16:54:00,10444,1,,,1,0,
22110090,16:55:28,16:55:28,9767,2,,,,1238.64,0
22110090,16:55:58,16:55:58,9765,3,,,,1615.32,0
22110090,16:56:24,16:56:24,9763,4,,,,1925.84,0
22110090,16:56:56,16:56:56,10568,5,,,,2277.99,0
22110090,16:57:38,16:57:38,3276,6,,,,2791.43,0
22110090,16:58:13,16:58:13,3277,7,,,,3219.37,0
22110090,16:59:00,16:59:00,9625,8,,,,3744.7,
22110090,17:00:35,17:00:35,8537,9,,,,4721.68,0
22110090,17:01:17,17:01:17,9023,10,,,,5111.39,0
22110090,17:02:35,17:02:35,6971,11,,,,6011.35,0
22110090,17:03:01,17:03:01,8343,12,,,,6293.08,0
22110090,17:03:20,17:03:20,9510,13,,,,6462.25,0
22110090,17:04:00,17:04:00,3298,14,,,,6850.3,
22110090,17:04:22,17:04:22,9714,15,,,,7024.2,0
22110090,17:04:37,17:04:37,3299,16,,,,7176.05,0
22110090,17:05:07,17:05:07,3300,17,,,,7412.12,0
22110090,17:05:29,17:05:29,3301,18,,,,7642.16,0
22110090,17:05:57,17:05:57,3302,19,,,,7818.47,0
22110090,17:06:51,17:06:51,3303,20,,,,8238.26,0
22110090,17:07:42,17:07:42,3304,21,,,,8704.84,0
22110090,17:08:37,17:08:37,3316,22,,,,9319.71,0
22110090,17:09:12,17:09:12,3317,23,,,,9585.31,0
22110090,17:09:54,17:09:54,3318,24,,,,9852.85,0
22110090,17:10:09,17:10:09,3319,25,,,,10011.86,0
22110090,17:10:25,17:10:25,3320,26,,,,10155.7,0
22110090,17:11:17,17:11:17,3321,27,,,,10581.1,0
22110090,17:11:56,17:11:56,3322,28,,,,10934.16,0
22110090,17:13:01,17:13:01,5941,29,,,,11117.02,0
22110090,17:13:27,17:13:27,5942,30,,,,11415.25,0
22110090,17:14:00,17:14:00,9514,31,,,,11767.77,
22110090,17:16:00,17:16:00,9516,32,,,,12249.35,
22110090,17:18:00,17:18:00,9518,33,,,,12556.38,
22110090,17:19:10,17:19:10,3024,34,,,,13241.22,0
22110090,17:19:54,17:19:54,10590,35,,,,13660.18,0
22110090,17:20:27,17:20:27,3096,36,,,,13950.16,0
22110090,17:20:52,17:20:52,3097,37,,,,14166.98,0
22110090,17:21:39,17:21:39,3098,38,,,,14387.25,0
22110090,17:21:53,17:21:53,3099,39,,,,14510.68,0
22110090,17:23:00,17:23:00,3411,40,,,,14709.18,
22110090,17:23:56,17:23:56,3412,41,,,,15071.88,0
22110090,17:24:43,17:24:43,3413,42,,,,15373.3,0
22110090,17:25:13,17:25:13,7235,43,,,,15536.86,0
22110090,17:25:59,17:25:59,3415,44,,,,15827.67,0
22110090,17:26:42,17:26:42,3416,45,,,,16066.52,0
22110090,17:27:16,17:27:16,3417,46,,,,16245.52,0
22110090,17:27:41,17:27:41,6565,47,,,,16385.74,0
22110090,17:31:01,17:31:01,7977,48,,,,17754.46,0
22110090,17:31:48,17:31:48,7978,49,,,,18084.28,0
22110090,17:32:07,17:32:07,7979,50,,,,18226.27,0
22110090,17:33:00,17:33:00,10269,51,,,,18560.18,
22110090,17:33:47,17:33:47,10267,52,,,,18924.59,0
22110090,17:34:23,17:34:23,10265,53,,,,19201.39,0
22110090,17:36:13,17:36:13,10668,54,,,,19770.83,0
22110090,17:38:14,17:38:14,3078,55,,,,20294.64,0
22110090,17:39:08,17:39:08,3079,56,,,,20664.38,0
22110090,17:40:07,17:40:07,3053,57,,,,20999.16,0
22110090,17:40:34,17:40:34,3054,58,,,,21221.11,0
22110090,17:41:13,17:41:13,3055,59,,,,21503.4,0
22110090,17:41:35,17:41:35,3056,60,,,,21712.8,0
22110090,17:42:15,17:42:15,3057,61,,,,21987.78,0
22110090,17:42:48,17:42:48,3058,62,,,,22305.94,0
22110090,17:43:17,17:43:17,3059,63,,,,22480.78,0
22110090,17:44:03,17:44:03,3060,64,,,,22753.59,0
22110090,17:44:47,17:44:47,3061,65,,,,23126.41,0
22110090,17:45:28,17:45:28,3062,66,,,,23435.8,0
22110090,17:46:26,17:46:26,3063,67,,,,23970.9,0
22110090,17:49:00,17:49:00,6608,68,,1,,25246.36,
22369010,12:54:00,12:54:00,10444,1,,,1,0,
22369010,12:55:28,12:55:28,9767,2,,,,1238.64,0
22369010,12:55:58,12:55:58,9765,3,,,,1615.32,0
22369010,12:56:24,12:56:24,9763,4,,,,1925.84,0
22369010,12:56:56,12:56:56,10568,5,,,,2277.99,0
22369010,12:57:38,12:57:38,3276,6,,,,2791.43,0
22369010,12:58:13,12:58:13,3277,7,,,,3219.37,0
22369010,12:59:00,12:59:00,9625,8,,,,3744.7,
22369010,13:00:35,13:00:35,8537,9,,,,4721.68,0
22369010,13:01:17,13:01:17,9023,10,,,,5111.39,0
22369010,13:02:35,13:02:35,6971,11,,,,6011.35,0
22369010,13:03:01,13:03:01,8343,12,,,,6293.08,0
22369010,13:03:20,13:03:20,9510,13,,,,6462.25,0
22369010,13:04:00,13:04:00,3298,14,,,,6850.3,
22369010,13:04:22,13:04:22,9714,15,,,,7024.2,0
22369010,13:04:37,13:04:37,3299,16,,,,7176.05,0
22369010,13:05:07,13:05:07,3300,17,,,,7412.12,0
22369010,13:05:29,13:05:29,3301,18,,,,7642.16,0
22369010,13:05:57,13:05:57,3302,19,,,,7818.47,0
22369010,13:06:51,13:06:51,3303,20,,,,8238.26,0
22369010,13:07:42,13:07:42,3304,21,,,,8704.84,0
22369010,13:08:37,13:08:37,3316,22,,,,9319.71,0
22369010,13:09:12,13:09:12,3317,23,,,,9585.31,0
22369010,13:09:54,13:09:54,3318,24,,,,9852.85,0
22369010,13:10:09,13:10:09,3319,25,,,,10011.86,0
22369010,13:10:25,13:10:25,3320,26,,,,10155.7,0
22369010,13:11:17,13:11:17,3321,27,,,,10581.1,0
22369010,13:11:56,13:11:56,3322,28,,,,10934.16,0
22369010,13:13:01,13:13:01,5941,29,,,,11117.02,0
22369010,13:13:27,13:13:27,5942,30,,,,11415.25,0
22369010,13:14:00,13:14:00,9514,31,,,,11767.77,
22369010,13:16:00,13:16:00,9516,32,,,,12249.35,
22369010,13:18:00,13:18:00,9518,33,,,,12556.38,
22369010,13:19:10,13:19:10,3024,34,,,,13241.22,0
22369010,13:19:54,13:19:54,10590,35,,,,13660.18,0
22369010,13:20:27,13:20:27,3096,36,,,,13950.16,0
22369010,13:20:52,13:20:52,3097,37,,,,14166.98,0
22369010,13:21:39,13:21:39,3098,38,,,,14387.25,0
22369010,13:21:53,13:21:53,3099,39,,,,14510.68,0
22369010,13:23:00,13:23:00,3411,40,,,,14709.18,
22369010,13:23:56,13:23:56,3412,41,,,,15071.88,0
22369010,13:24:43,13:24:43,3413,42,,,,15373.3,0
22369010,13:25:13,13:25:13,7235,43,,,,15536.86,0
22369010,13:25:59,13:25:59,3415,44,,,,15827.67,0
22369010,13:26:42,13:26:42,3416,45,,,,16066.52,0
22369010,13:27:16,13:27:16,3417,46,,,,16245.52,0
22369010,13:27:41,13:27:41,6565,47,,,,16385.74,0
22369010,13:31:01,13:31:01,7977,48,,,,17754.46,0
22369010,13:31:48,13:31:48,7978,49,,,,18084.28,0
22369010,13:32:07,13:32:07,7979,50,,,,18226.27,0
22369010,13:33:00,13:33:00,10269,51,,,,18560.18,
22369010,13:33:47,13:33:47,10267,52,,,,18924.59,0
22369010,13:34:23,13:34:23,10265,53,,,,19201.39,0
22369010,13:36:13,13:36:13,10668,54,,,,19770.83,0
22369010,13:38:14,13:38:14,3078,55,,,,20294.64,0
22369010,13:39:08,13:39:08,3079,56,,,,20664.38,0
22369010,13:40:07,13:40:07,3053,57,,,,20999.16,0
22369010,13:40:34,13:40:34,3054,58,,,,21221.11,0
22369010,13:41:13,13:41:13,3055,59,,,,21503.4,0
22369010,13:41:35,13:41:35,3056,60,,,,21712.8,0
22369010,13:42:15,13:42:15,3057,61,,,,21987.78,0
22369010,13:42:48,13:42:48,3058,62,,,,22305.94,0
22369010,13:43:17,13:43:17,3059,63,,,,22480.78,0
22369010,13:44:03,13:44:03,3060,64,,,,22753.59,0
22369010,13:44:47,13:44:47,3061,65,,,,23126.41,0
22369010,13:45:28,13:45:28,3062,66,,,,23435.8,0
22369010,13:46:26,13:46:26,3063,67,,,,23970.9,0
22369010,13:49:00,13:49:00,6608,68,,1,,25246.36,
22369120,12:54:00,12:54:00,10444,1,,,1,0,
22369120,12:55:28,12:55:28,9767,2,,,,1238.64,0
22369120,12:55:58,12:55:58,9765,3,,,,1615.32,0
22369120,12:56:24,12:56:24,9763,4,,,,1925.84,0
22369120,12:56:56,12:56:56,10568,5,,,,2277.99,0
22369120,12:57:38,12:57:38,3276,6,,,,2791.43,0
22369120,12:58:13,12:58:13,3277,7,,,,3219.37,0
22369120,12:59:00,12:59:00,9625,8,,,,3744.7,
22369120,13:00:35,13:00:35,8537,9,,,,4721.68,0
22369120,13:01:17,13:01:17,9023,10,,,,5111.39,0
22369120,13:02:35,13:02:35,6971,11,,,,6011.35,0
22369120,13:03:01,13:03:01,8343,12,,,,6293.08,0
22369120,13:03:20,13:03:20,9510,13,,,,6462.25,0
22369120,13:04:00,13:04:00,3298,14,,,,6850.3,
22369120,13:04:22,13:04:22,9714,15,,,,7024.2,0
22369120,13:04:37,13:04:37,3299,16,,,,7176.05,0
22369120,13:05:07,13:05:07,3300,17,,,,7412.12,0
22369120,13:05:29,13:05:29,3301,18,,,,7642.16,0
22369120,13:05:57,13:05:57,3302,19,,,,7818.47,0
22369120,13:06:51,13:06:51,3303,20,,,,8238.26,0
22369120,13:07:42,13:07:42,3304,21,,,,8704.84,0
22369120,13:08:37,13:08:37,3316,22,,,,9319.71,0
22369120,13:09:12,13:09:12,3317,23,,,,9585.31,0
22369120,13:09:54,13:09:54,3318,24,,,,9852.85,0
22369120,13:10:09,13:10:09,3319,25,,,,10011.86,0
22369120,13:10:25,13:10:25,3320,26,,,,10155.7,0
22369120,13:11:17,13:11:17,3321,27,,,,10581.1,0
22369120,13:11:56,13:11:56,3322,28,,,,10934.16,0
22369120,13:13:01,13:13:01,5941,29,,,,11117.02,0
22369120,13:13:27,13:13:27,5942,30,,,,11415.25,0
22369120,13:14:00,13:14:00,9514,31,,,,11767.77,
22369120,13:16:00,13:16:00,9516,32,,,,12249.35,
22369120,13:18:00,13:18:00,9518,33,,,,12556.38,
22369120,13:19:10,13:19:10,3024,34,,,,13241.22,0
22369120,13:19:54,13:19:54,10590,35,,,,13660.18,0
22369120,13:20:27,13:20:27,3096,36,,,,13950.16,0
22369120,13:20:52,13:20:52,3097,37,,,,14166.98,0
22369120,13:21:39,13:21:39,3098,38,,,,14387.25,0
22369120,13:21:53,13:21:53,3099,39,,,,14510.68,0
22369120,13:23:00,13:23:00,3411,40,,,,14709.18,
22369120,13:23:56,13:23:56,3412,41,,,,15071.88,0
22369120,13:24:43,13:24:43,3413,42,,,,15373.3,0
22369120,13:25:13,13:25:13,7235,43,,,,15536.86,0
22369120,13:25:59,13:25:59,3415,44,,,,15827.67,0
22369120,13:26:42,13:26:42,3416,45,,,,16066.52,0
22369120,13:27:16,13:27:16,3417,46,,,,16245.52,0
22369120,13:27:41,13:27:41,6565,47,,,,16385.74,0
22369120,13:31:01,13:31:01,7977,48,,,,17754.46,0
22369120,13:31:48,13:31:48,7978,49,,,,18084.28,0
22369120,13:32:07,13:32:07,7979,50,,,,18226.27,0
22369120,13:33:00,13:33:00,10269,51,,,,18560.18,
22369120,13:33:47,13:33:47,10267,52,,,,18924.59,0
22369120,13:34:23,13:34:23,10265,53,,,,19201.39,0
22369120,13:36:13,13:36:13,10668,54,,,,19770.83,0
22369120,13:38:14,13:38:14,3078,55,,,,20294.64,0
22369120,13:39:08,13:39:08,3079,56,,,,20664.38,0
22369120,13:40:07,13:40:07,3053,57,,,,20999.16,0
22369120,13:40:34,13:40:34,3054,58,,,,21221.11,0
22369120,13:41:13,13:41:13,3055,59,,,,21503.4,0
22369120,13:41:35,13:41:35,3056,60,,,,21712.8,0
22369120,13:42:15,13:42:15,3057,61,,,,21987.78,0
22369120,13:42:48,13:42:48,3058,62,,,,22305.94,0
22369120,13:43:17,13:43:17,3059,63,,,,22480.78,0
22369120,13:44:03,13:44:03,3060,64,,,,22753.59,0
22369120,13:44:47,13:44:47,3061,65,,,,23126.41,0
22369120,13:45:28,13:45:28,3062,66,,,,23435.8,0
22369120,13:46:26,13:46:26,3063,67,,,,23970.9,0
22369120,13:49:00,13:49:00,6608,68,,1,,25246.36,
22490020,19:02:00,19:02:00,10444,1,,,1,0,
22490020,19:04:03,19:04:03,9767,2,,,,1238.64,0
22490020,19:04:46,19:04:46,9765,3,,,,1615.32,0
22490020,19:05:22,19:05:22,9763,4,,,,1925.84,0
22490020,19:06:07,19:06:07,10568,5,,,,2277.99,0
22490020,19:07:05,19:07:05,3276,6,,,,2791.43,0
22490020,19:07:55,19:07:55,3277,7,,,,3219.37,0
22490020,19:09:00,19:09:00,9625,8,,,,3744.7,
22490020,19:11:32,19:11:32,8537,9,,,,4721.68,0
22490020,19:12:40,19:12:40,9023,10,,,,5111.39,0
22490020,19:14:45,19:14:45,6971,11,,,,6011.35,0
22490020,19:15:26,19:15:26,8343,12,,,,6293.08,0
22490020,19:15:56,19:15:56,9510,13,,,,6462.25,0
22490020,19:17:00,19:17:00,3298,14,,,,6850.3,
22490020,19:17:24,19:17:24,9714,15,,,,7024.2,0
22490020,19:17:41,19:17:41,3299,16,,,,7176.05,0
22490020,19:18:14,19:18:14,3300,17,,,,7412.12,0
22490020,19:18:38,19:18:38,3301,18,,,,7642.16,0
22490020,19:19:08,19:19:08,3302,19,,,,7818.47,0
22490020,19:20:08,19:20:08,3303,20,,,,8238.26,0
22490020,19:21:04,19:21:04,3304,21,,,,8704.84,0
22490020,19:22:04,19:22:04,3316,22,,,,9319.71,0
22490020,19:22:43,19:22:43,3317,23,,,,9585.31,0
22490020,19:23:29,19:23:29,3318,24,,,,9852.85,0
22490020,19:23:46,19:23:46,3319,25,,,,10011.86,0
22490020,19:24:03,19:24:03,3320,26,,,,10155.7,0
22490020,19:25:01,19:25:01,3321,27,,,,10581.1,0
22490020,19:25:43,19:25:43,3322,28,,,,10934.16,0
22490020,19:26:55,19:26:55,5941,29,,,,11117.02,0
22490020,19:27:24,19:27:24,5942,30,,,,11415.25,0
22490020,19:28:00,19:28:00,9514,31,,,,11767.77,
22490020,19:29:00,19:29:00,9516,32,,,,12249.35,
22490020,19:30:00,19:30:00,9518,33,,,,12556.38,
22490020,19:31:10,19:31:10,3024,34,,,,13241.22,0
22490020,19:31:54,19:31:54,10590,35,,,,13660.18,0
22490020,19:32:27,19:32:27,3096,36,,,,13950.16,0
22490020,19:32:52,19:32:52,3097,37,,,,14166.98,0
22490020,19:33:39,19:33:39,3098,38,,,,14387.25,0
22490020,19:33:53,19:33:53,3099,39,,,,14510.68,0
22490020,19:35:00,19:35:00,3411,40,,,,14709.18,
22490020,19:35:39,19:35:39,3412,41,,,,15071.88,0
22490020,19:36:12,19:36:12,3413,42,,,,15373.3,0
22490020,19:36:33,19:36:33,7235,43,,,,15536.86,0
22490020,19:37:05,19:37:05,3415,44,,,,15827.67,0
22490020,19:37:35,19:37:35,3416,45,,,,16066.52,0
22490020,19:37:59,19:37:59,3417,46,,,,16245.52,0
22490020,19:38:16,19:38:16,6565,47,,,,16385.74,0
22490020,19:40:36,19:40:36,7977,48,,,,17754.46,0
22490020,19:41:09,19:41:09,7978,49,,,,18084.28,0
22490020,19:41:23,19:41:23,7979,50,,,,18226.27,0
22490020,19:42:00,19:42:00,10269,51,,,,18560.18,
22490020,19:42:35,19:42:35,10267,52,,,,18924.59,0
22490020,19:43:02,19:43:02,10265,53,,,,19201.39,0
22490020,19:44:25,19:44:25,10668,54,,,,19770.83,0
22490020,19:45:55,19:45:55,3078,55,,,,20294.64,0
22490020,19:46:36,19:46:36,3079,56,,,,20664.38,0
22490020,19:47:20,19:47:20,3053,57,,,,20999.16,0
22490020,19:47:41,19:47:41,3054,58,,,,21221.11,0
22490020,19:48:10,19:48:10,3055,59,,,,21503.4,0
22490020,19:48:26,19:48:26,3056,60,,,,21712.8,0
22490020,19:48:56,19:48:56,3057,61,,,,21987.78,0
22490020,19:49:21,19:49:21,3058,62,,,,22305.94,0
22490020,19:49:43,19:49:43,3059,63,,,,22480.78,0
22490020,19:50:17,19:50:17,3060,64,,,,22753.59,0
22490020,19:50:50,19:50:50,3061,65,,,,23126.41,0
22490020,19:51:21,19:51:21,3062,66,,,,23435.8,0
22490020,19:52:05,19:52:05,3063,67,,,,23970.9,0
22490020,19:54:00,19:54:00,6608,68,,1,,25246.36,
22490030,19:02:00,19:02:00,10444,1,,,1,0,
22490030,19:04:03,19:04:03,9767,2,,,,1238.64,0
22490030,19:04:46,19:04:46,9765,3,,,,1615.32,0
22490030,19:05:22,19:05:22,9763,4,,,,1925.84,0
22490030,19:06:07,19:06:07,10568,5,,,,2277.99,0
22490030,19:07:05,19:07:05,3276,6,,,,2791.43,0
22490030,19:07:55,19:07:55,3277,7,,,,3219.37,0
22490030,19:09:00,19:09:00,9625,8,,,,3744.7,
22490030,19:11:32,19:11:32,8537,9,,,,4721.68,0
22490030,19:12:40,19:12:40,9023,10,,,,5111.39,0
22490030,19:14:45,19:14:45,6971,11,,,,6011.35,0
22490030,19:15:26,19:15:26,8343,12,,,,6293.08,0
22490030,19:15:56,19:15:56,9510,13,,,,6462.25,0
22490030,19:17:00,19:17:00,3298,14,,,,6850.3,
22490030,19:17:24,19:17:24,9714,15,,,,7024.2,0
22490030,19:17:41,19:17:41,3299,16,,,,7176.05,0
22490030,19:18:14,19:18:14,3300,17,,,,7412.12,0
22490030,19:18:38,19:18:38,3301,18,,,,7642.16,0
22490030,19:19:08,19:19:08,3302,19,,,,7818.47,0
22490030,19:20:08,19:20:08,3303,20,,,,8238.26,0
22490030,19:21:04,19:21:04,3304,21,,,,8704.84,0
22490030,19:22:04,19:22:04,3316,22,,,,9319.71,0
22490030,19:22:43,19:22:43,3317,23,,,,9585.31,0
22490030,19:23:29,19:23:29,3318,24,,,,9852.85,0
22490030,19:23:46,19:23:46,3319,25,,,,10011.86,0
22490030,19:24:03,19:24:03,3320,26,,,,10155.7,0
22490030,19:25:01,19:25:01,3321,27,,,,10581.1,0
22490030,19:25:43,19:25:43,3322,28,,,,10934.16,0
22490030,19:26:55,19:26:55,5941,29,,,,11117.02,0
22490030,19:27:24,19:27:24,5942,30,,,,11415.25,0
22490030,19:28:00,19:28:00,9514,31,,,,11767.77,
22490030,19:29:00,19:29:00,9516,32,,,,12249.35,
22490030,19:30:00,19:30:00,9518,33,,,,12556.38,
22490030,19:31:10,19:31:10,3024,34,,,,13241.22,0
22490030,19:31:54,19:31:54,10590,35,,,,13660.18,0
22490030,19:32:27,19:32:27,3096,36,,,,13950.16,0
22490030,19:32:52,19:32:52,3097,37,,,,14166.98,0
22490030,19:33:39,19:33:39,3098,38,,,,14387.25,0
22490030,19:33:53,19:33:53,3099,39,,,,14510.68,0
22490030,19:35:00,19:35:00,3411,40,,,,14709.18,
22490030,19:35:39,19:35:39,3412,41,,,,15071.88,0
22490030,19:36:12,19:36:12,3413,42,,,,15373.3,0
22490030,19:36:33,19:36:33,7235,43,,,,15536.86,0
22490030,19:37:05,19:37:05,3415,44,,,,15827.67,0
22490030,19:37:35,19:37:35,3416,45,,,,16066.52,0
22490030,19:37:59,19:37:59,3417,46,,,,16245.52,0
22490030,19:38:16,19:38:16,6565,47,,,,16385.74,0
22490030,19:40:36,19:40:36,7977,48,,,,17754.46,0
22490030,19:41:09,19:41:09,7978,49,,,,18084.28,0
22490030,19:41:23,19:41:23,7979,50,,,,18226.27,0
22490030,19:42:00,19:42:00,10269,51,,,,18560.18,
22490030,19:42:35,19:42:35,10267,52,,,,18924.59,0
22490030,19:43:02,19:43:02,10265,53,,,,19201.39,0
22490030,19:44:25,19:44:25,10668,54,,,,19770.83,0
22490030,19:45:55,19:45:55,3078,55,,,,20294.64,0
22490030,19:46:36,19:46:36,3079,56,,,,20664.38,0
22490030,19:47:20,19:47:20,3053,57,,,,20999.16,0
22490030,19:47:41,19:47:41,3054,58,,,,21221.11,0
22490030,19:48:10,19:48:10,3055,59,,,,21503.4,0
22490030,19:48:26,19:48:26,3056,60,,,,21712.8,0
22490030,19:48:56,19:48:56,3057,61,,,,21987.78,0
22490030,19:49:21,19:49:21,3058,62,,,,22305.94,0
22490030,19:49:43,19:49:43,3059,63,,,,22480.78,0
22490030,19:50:17,19:50:17,3060,64,,,,22753.59,0
22490030,19:50:50,19:50:50,3061,65,,,,23126.41,0
22490030,19:51:21,19:51:21,3062,66,,,,23435.8,0
22490030,19:52:05,19:52:05,3063,67,,,,23970.9,0
22490030,19:54:00,19:54:00,6608,68,,1,,25246.36,
22490040,19:02:00,19:02:00,10444,1,,,1,0,
22490040,19:04:03,19:04:03,9767,2,,,,1238.64,0
22490040,19:04:46,19:04:46,9765,3,,,,1615.32,0
22490040,19:05:22,19:05:22,9763,4,,,,1925.84,0
22490040,19:06:07,19:06:07,10568,5,,,,2277.99,0
22490040,19:07:05,19:07:05,3276,6,,,,2791.43,0
22490040,19:07:55,19:07:55,3277,7,,,,3219.37,0
22490040,19:09:00,19:09:00,9625,8,,,,3744.7,
22490040,19:11:32,19:11:32,8537,9,,,,4721.68,0
22490040,19:12:40,19:12:40,9023,10,,,,5111.39,0
22490040,19:14:45,19:14:45,6971,11,,,,6011.35,0
22490040,19:15:26,19:15:26,8343,12,,,,6293.08,0
22490040,19:15:56,19:15:56,9510,13,,,,6462.25,0
22490040,19:17:00,19:17:00,3298,14,,,,6850.3,
22490040,19:17:24,19:17:24,9714,15,,,,7024.2,0
22490040,19:17:41,19:17:41,3299,16,,,,7176.05,0
22490040,19:18:14,19:18:14,3300,17,,,,7412.12,0
22490040,19:18:38,19:18:38,3301,18,,,,7642.16,0
22490040,19:19:08,19:19:08,3302,19,,,,7818.47,0
22490040,19:20:08,19:20:08,3303,20,,,,8238.26,0
22490040,19:21:04,19:21:04,3304,21,,,,8704.84,0
22490040,19:22:04,19:22:04,3316,22,,,,9319.71,0
22490040,19:22:43,19:22:43,3317,23,,,,9585.31,0
22490040,19:23:29,19:23:29,3318,24,,,,9852.85,0
22490040,19:23:46,19:23:46,3319,25,,,,10011.86,0
22490040,19:24:03,19:24:03,3320,26,,,,10155.7,0
22490040,19:25:01,19:25:01,3321,27,,,,10581.1,0
22490040,19:25:43,19:25:43,3322,28,,,,10934.16,0
22490040,19:26:55,19:26:55,5941,29,,,,11117.02,0
22490040,19:27:24,19:27:24,5942,30,,,,11415.25,0
22490040,19:28:00,19:28:00,9514,31,,,,11767.77,
22490040,19:29:00,19:29:00,9516,32,,,,12249.35,
22490040,19:30:00,19:30:00,9518,33,,,,12556.38,
22490040,19:31:10,19:31:10,3024,34,,,,13241.22,0
22490040,19:31:54,19:31:54,10590,35,,,,13660.18,0
22490040,19:32:27,19:32:27,3096,36,,,,13950.16,0
22490040,19:32:52,19:32:52,3097,37,,,,14166.98,0
22490040,19:33:39,19:33:39,3098,38,,,,14387.25,0
22490040,19:33:53,19:33:53,3099,39,,,,14510.68,0
22490040,19:35:00,19:35:00,3411,40,,,,14709.18,
22490040,19:35:39,19:35:39,3412,41,,,,15071.88,0
22490040,19:36:12,19:36:12,3413,42,,,,15373.3,0
22490040,19:36:33,19:36:33,7235,43,,,,15536.86,0
22490040,19:37:05,19:37:05,3415,44,,,,15827.67,0
22490040,19:37:35,19:37:35,3416,45,,,,16066.52,0
22490040,19:37:59,19:37:59,3417,46,,,,16245.52,0
22490040,19:38:16,19:38:16,6565,47,,,,16385.74,0
22490040,19:40:36,19:40:36,7977,48,,,,17754.46,0
22490040,19:41:09,19:41:09,7978,49,,,,18084.28,0
22490040,19:41:23,19:41:23,7979,50,,,,18226.27,0
22490040,19:42:00,19:42:00,10269,51,,,,18560.18,
22490040,19:42:35,19:42:35,10267,52,,,,18924.59,0
22490040,19:43:02,19:43:02,10265,53,,,,19201.39,0
22490040,19:44:25,19:44:25,10668,54,,,,19770.83,0
22490040,19:45:55,19:45:55,3078,55,,,,20294.64,0
22490040,19:46:36,19:46:36,3079,56,,,,20664.38,0
22490040,19:47:20,19:47:20,3053,57,,,,20999.16,0
22490040,19:47:41,19:47:41,3054,58,,,,21221.11,0
22490040,19:48:10,19:48:10,3055,59,,,,21503.4,0
22490040,19:48:26,19:48:26,3056,60,,,,21712.8,0
22490040,19:48:56,19:48:56,3057,61,,,,21987.78,0
22490040,19:49:21,19:49:21,3058,62,,,,22305.94,0
22490040,19:49:43,19:49:43,3059,63,,,,22480.78,0
22490040,19:50:17,19:50:17,3060,64,,,,22753.59,0
22490040,19:50:50,19:50:50,3061,65,,,,23126.41,0
22490040,19:51:21,19:51:21,3062,66,,,,23435.8,0
22490040,19:52:05,19:52:05,3063,67,,,,23970.9,0
22490040,19:54:00,19:54:00,6608,68,,1,,25246.36,
22490050,19:02:00,19:02:00,10444,1,,,1,0,
22490050,19:04:03,19:04:03,9767,2,,,,1238.64,0
22490050,19:04:46,19:04:46,9765,3,,,,1615.32,0
22490050,19:05:22,19:05:22,9763,4,,,,1925.84,0
22490050,19:06:07,19:06:07,10568,5,,,,2277.99,0
22490050,19:07:05,19:07:05,3276,6,,,,2791.43,0
22490050,19:07:55,19:07:55,3277,7,,,,3219.37,0
22490050,19:09:00,19:09:00,9625,8,,,,3744.7,
22490050,19:11:32,19:11:32,8537,9,,,,4721.68,0
22490050,19:12:40,19:12:40,9023,10,,,,5111.39,0
22490050,19:14:45,19:14:45,6971,11,,,,6011.35,0
22490050,19:15:26,19:15:26,8343,12,,,,6293.08,0
22490050,19:15:56,19:15:56,9510,13,,,,6462.25,0
22490050,19:17:00,19:17:00,3298,14,,,,6850.3,
22490050,19:17:24,19:17:24,9714,15,,,,7024.2,0
22490050,19:17:41,19:17:41,3299,16,,,,7176.05,0
22490050,19:18:14,19:18:14,3300,17,,,,7412.12,0
22490050,19:18:38,19:18:38,3301,18,,,,7642.16,0
22490050,19:19:08,19:19:08,3302,19,,,,7818.47,0
22490050,19:20:08,19:20:08,3303,20,,,,8238.26,0
22490050,19:21:04,19:21:04,3304,21,,,,8704.84,0
22490050,19:22:04,19:22:04,3316,22,,,,9319.71,0
22490050,19:22:43,19:22:43,3317,23,,,,9585.31,0
22490050,19:23:29,19:23:29,3318,24,,,,9852.85,0
22490050,19:23:46,19:23:46,3319,25,,,,10011.86,0
22490050,19:24:03,19:24:03,3320,26,,,,10155.7,0
22490050,19:25:01,19:25:01,3321,27,,,,10581.1,0
22490050,19:25:43,19:25:43,3322,28,,,,10934.16,0
22490050,19:26:55,19:26:55,5941,29,,,,11117.02,0
22490050,19:27:24,19:27:24,5942,30,,,,11415.25,0
22490050,19:28:00,19:28:00,9514,31,,,,11767.77,
22490050,19:29:00,19:29:00,9516,32,,,,12249.35,
22490050,19:30:00,19:30:00,9518,33,,,,12556.38,
22490050,19:31:10,19:31:10,3024,34,,,,13241.22,0
22490050,19:31:54,19:31:54,10590,35,,,,13660.18,0
22490050,19:32:27,19:32:27,3096,36,,,,13950.16,0
22490050,19:32:52,19:32:52,3097,37,,,,14166.98,0
22490050,19:33:39,19:33:39,3098,38,,,,14387.25,0
22490050,19:33:53,19:33:53,3099,39,,,,14510.68,0
22490050,19:35:00,19:35:00,3411,40,,,,14709.18,
22490050,19:35:39,19:35:39,3412,41,,,,15071.88,0
22490050,19:36:12,19:36:12,3413,42,,,,15373.3,0
22490050,19:36:33,19:36:33,7235,43,,,,15536.86,0
22490050,19:37:05,19:37:05,3415,44,,,,15827.67,0
22490050,19:37:35,19:37:35,3416,45,,,,16066.52,0
22490050,19:37:59,19:37:59,3417,46,,,,16245.52,0
22490050,19:38:16,19:38:16,6565,47,,,,16385.74,0
22490050,19:40:36,19:40:36,7977,48,,,,17754.46,0
22490050,19:41:09,19:41:09,7978,49,,,,18084.28,0
22490050,19:41:23,19:41:23,7979,50,,,,18226.27,0
22490050,19:42:00,19:42:00,10269,51,,,,18560.18,
22490050,19:42:35,19:42:35,10267,52,,,,18924.59,0
22490050,19:43:02,19:43:02,10265,53,,,,19201.39,0
22490050,19:44:25,19:44:25,10668,54,,,,19770.83,0
22490050,19:45:55,19:45:55,3078,55,,,,20294.64,0
22490050,19:46:36,19:46:36,3079,56,,,,20664.38,0
22490050,19:47:20,19:47:20,3053,57,,,,20999.16,0
22490050,19:47:41,19:47:41,3054,58,,,,21221.11,0
22490050,19:48:10,19:48:10,3055,59,,,,21503.4,0
22490050,19:48:26,19:48:26,3056,60,,,,21712.8,0
22490050,19:48:56,19:48:56,3057,61,,,,21987.78,0
22490050,19:49:21,19:49:21,3058,62,,,,22305.94,0
22490050,19:49:43,19:49:43,3059,63,,,,22480.78,0
22490050,19:50:17,19:50:17,3060,64,,,,22753.59,0
22490050,19:50:50,19:50:50,3061,65,,,,23126.41,0
22490050,19:51:21,19:51:21,3062,66,,,,23435.8,0
22490050,19:52:05,19:52:05,3063,67,,,,23970.9,0
22490050,19:54:00,19:54:00,6608,68,,1,,25246.36,
22490060,19:02:00,19:02:00,10444,1,,,1,0,
22490060,19:04:03,19:04:03,9767,2,,,,1238.64,0
22490060,19:04:46,19:04:46,9765,3,,,,1615.32,0
22490060,19:05:22,19:05:22,9763,4,,,,1925.84,0
22490060,19:06:07,19:06:07,10568,5,,,,2277.99,0
22490060,19:07:05,19:07:05,3276,6,,,,2791.43,0
22490060,19:07:55,19:07:55,3277,7,,,,3219.37,0
22490060,19:09:00,19:09:00,9625,8,,,,3744.7,
22490060,19:11:32,19:11:32,8537,9,,,,4721.68,0
22490060,19:12:40,19:12:40,9023,10,,,,5111.39,0
22490060,19:14:45,19:14:45,6971,11,,,,6011.35,0
22490060,19:15:26,19:15:26,8343,12,,,,6293.08,0
22490060,19:15:56,19:15:56,9510,13,,,,6462.25,0
22490060,19:17:00,19:17:00,3298,14,,,,6850.3,
22490060,19:17:24,19:17:24,9714,15,,,,7024.2,0
22490060,19:17:41,19:17:41,3299,16,,,,7176.05,0
22490060,19:18:14,19:18:14,3300,17,,,,7412.12,0
22490060,19:18:38,19:18:38,3301,18,,,,7642.16,0
22490060,19:19:08,19:19:08,3302,19,,,,7818.47,0
22490060,19:20:08,19:20:08,3303,20,,,,8238.26,0
22490060,19:21:04,19:21:04,3304,21,,,,8704.84,0
22490060,19:22:04,19:22:04,3316,22,,,,9319.71,0
22490060,19:22:43,19:22:43,3317,23,,,,9585.31,0
22490060,19:23:29,19:23:29,3318,24,,,,9852.85,0
22490060,19:23:46,19:23:46,3319,25,,,,10011.86,0
22490060,19:24:03,19:24:03,3320,26,,,,10155.7,0
22490060,19:25:01,19:25:01,3321,27,,,,10581.1,0
22490060,19:25:43,19:25:43,3322,28,,,,10934.16,0
22490060,19:26:55,19:26:55,5941,29,,,,11117.02,0
22490060,19:27:24,19:27:24,5942,30,,,,11415.25,0
22490060,19:28:00,19:28:00,9514,31,,,,11767.77,
22490060,19:29:00,19:29:00,9516,32,,,,12249.35,
22490060,19:30:00,19:30:00,9518,33,,,,12556.38,
22490060,19:31:10,19:31:10,3024,34,,,,13241.22,0
22490060,19:31:54,19:31:54,10590,35,,,,13660.18,0
22490060,19:32:27,19:32:27,3096,36,,,,13950.16,0
22490060,19:32:52,19:32:52,3097,37,,,,14166.98,0
22490060,19:33:39,19:33:39,3098,38,,,,14387.25,0
22490060,19:33:53,19:33:53,3099,39,,,,14510.68,0
22490060,19:35:00,19:35:00,3411,40,,,,14709.18,
22490060,19:35:39,19:35:39,3412,41,,,,15071.88,0
22490060,19:36:12,19:36:12,3413,42,,,,15373.3,0
22490060,19:36:33,19:36:33,7235,43,,,,15536.86,0
22490060,19:37:05,19:37:05,3415,44,,,,15827.67,0
22490060,19:37:35,19:37:35,3416,45,,,,16066.52,0
22490060,19:37:59,19:37:59,3417,46,,,,16245.52,0
22490060,19:38:16,19:38:16,6565,47,,,,16385.74,0
22490060,19:40:36,19:40:36,7977,48,,,,17754.46,0
22490060,19:41:09,19:41:09,7978,49,,,,18084.28,0
22490060,19:41:23,19:41:23,7979,50,,,,18226.27,0
22490060,19:42:00,19:42:00,10269,51,,,,18560.18,
22490060,19:42:35,19:42:35,10267,52,,,,18924.59,0
22490060,19:43:02,19:43:02,10265,53,,,,19201.39,0
22490060,19:44:25,19:44:25,10668,54,,,,19770.83,0
22490060,19:45:55,19:45:55,3078,55,,,,20294.64,0
22490060,19:46:36,19:46:36,3079,56,,,,20664.38,0
22490060,19:47:20,19:47:20,3053,57,,,,20999.16,0
22490060,19:47:41,19:47:41,3054,58,,,,21221.11,0
22490060,19:48:10,19:48:10,3055,59,,,,21503.4,0
22490060,19:48:26,19:48:26,3056,60,,,,21712.8,0
22490060,19:48:56,19:48:56,3057,61,,,,21987.78,0
22490060,19:49:21,19:49:21,3058,62,,,,22305.94,0
22490060,19:49:43,19:49:43,3059,63,,,,22480.78,0
22490060,19:50:17,19:50:17,3060,64,,,,22753.59,0
22490060,19:50:50,19:50:50,3061,65,,,,23126.41,0
22490060,19:51:21,19:51:21,3062,66,,,,23435.8,0
22490060,19:52:05,19:52:05,3063,67,,,,23970.9,0
22490060,19:54:00,19:54:00,6608,68,,1,,25246.36,
22490100,19:02:00,19:02:00,10444,1,,,1,0,
22490100,19:04:03,19:04:03,9767,2,,,,1238.64,0
22490100,19:04:46,19:04:46,9765,3,,,,1615.32,0
22490100,19:05:22,19:05:22,9763,4,,,,1925.84,0
22490100,19:06:07,19:06:07,10568,5,,,,2277.99,0
22490100,19:07:05,19:07:05,3276,6,,,,2791.43,0
22490100,19:07:55,19:07:55,3277,7,,,,3219.37,0
22490100,19:09:00,19:09:00,9625,8,,,,3744.7,
22490100,19:11:32,19:11:32,8537,9,,,,4721.68,0
22490100,19:12:40,19:12:40,9023,10,,,,5111.39,0
22490100,19:14:45,19:14:45,6971,11,,,,6011.35,0
22490100,19:15:26,19:15:26,8343,12,,,,6293.08,0
22490100,19:15:56,19:15:56,9510,13,,,,6462.25,0
22490100,19:17:00,19:17:00,3298,14,,,,6850.3,
22490100,19:17:24,19:17:24,9714,15,,,,7024.2,0
22490100,19:17:41,19:17:41,3299,16,,,,7176.05,0
22490100,19:18:14,19:18:14,3300,17,,,,7412.12,0
22490100,19:18:38,19:18:38,3301,18,,,,7642.16,0
22490100,19:19:08,19:19:08,3302,19,,,,7818.47,0
22490100,19:20:08,19:20:08,3303,20,,,,8238.26,0
22490100,19:21:04,19:21:04,3304,21,,,,8704.84,0
22490100,19:22:04,19:22:04,3316,22,,,,9319.71,0
22490100,19:22:43,19:22:43,3317,23,,,,9585.31,0
22490100,19:23:29,19:23:29,3318,24,,,,9852.85,0
22490100,19:23:46,19:23:46,3319,25,,,,10011.86,0
22490100,19:24:03,19:24:03,3320,26,,,,10155.7,0
22490100,19:25:01,19:25:01,3321,27,,,,10581.1,0
22490100,19:25:43,19:25:43,3322,28,,,,10934.16,0
22490100,19:26:55,19:26:55,5941,29,,,,11117.02,0
22490100,19:27:24,19:27:24,5942,30,,,,11415.25,0
22490100,19:28:00,19:28:00,9514,31,,,,11767.77,
22490100,19:29:00,19:29:00,9516,32,,,,12249.35,
22490100,19:30:00,19:30:00,9518,33,,,,12556.38,
22490100,19:31:10,19:31:10,3024,34,,,,13241.22,0
22490100,19:31:54,19:31:54,10590,35,,,,13660.18,0
22490100,19:32:27,19:32:27,3096,36,,,,13950.16,0
22490100,19:32:52,19:32:52,3097,37,,,,14166.98,0
22490100,19:33:39,19:33:39,3098,38,,,,14387.25,0
22490100,19:33:53,19:33:53,3099,39,,,,14510.68,0
22490100,19:35:00,19:35:00,3411,40,,,,14709.18,
22490100,19:35:39,19:35:39,3412,41,,,,15071.88,0
22490100,19:36:12,19:36:12,3413,42,,,,15373.3,0
22490100,19:36:33,19:36:33,7235,43,,,,15536.86,0
22490100,19:37:05,19:37:05,3415,44,,,,15827.67,0
22490100,19:37:35,19:37:35,3416,45,,,,16066.52,0
22490100,19:37:59,19:37:59,3417,46,,,,16245.52,0
22490100,19:38:16,19:38:16,6565,47,,,,16385.74,0
22490100,19:40:36,19:40:36,7977,48,,,,17754.46,0
22490100,19:41:09,19:41:09,7978,49,,,,18084.28,0
22490100,19:41:23,19:41:23,7979,50,,,,18226.27,0
22490100,19:42:00,19:42:00,10269,51,,,,18560.18,
22490100,19:42:35,19:42:35,10267,52,,,,18924.59,0
22490100,19:43:02,19:43:02,10265,53,,,,19201.39,0
22490100,19:44:25,19:44:25,10668,54,,,,19770.83,0
22490100,19:45:55,19:45:55,3078,55,,,,20294.64,0
22490100,19:46:36,19:46:36,3079,56,,,,20664.38,0
22490100,19:47:20,19:47:20,3053,57,,,,20999.16,0
22490100,19:47:41,19:47:41,3054,58,,,,21221.11,0
22490100,19:48:10,19:48:10,3055,59,,,,21503.4,0
22490100,19:48:26,19:48:26,3056,60,,,,21712.8,0
22490100,19:48:56,19:48:56,3057,61,,,,21987.78,0
22490100,19:49:21,19:49:21,3058,62,,,,22305.94,0
22490100,19:49:43,19:49:43,3059,63,,,,22480.78,0
22490100,19:50:17,19:50:17,3060,64,,,,22753.59,0
22490100,19:50:50,19:50:50,3061,65,,,,23126.41,0
22490100,19:51:21,19:51:21,3062,66,,,,23435.8,0
22490100,19:52:05,19:52:05,3063,67,,,,23970.9,0
22490100,19:54:00,19:54:00,6608,68,,1,,25246.36,
22490110,19:02:00,19:02:00,10444,1,,,1,0,
22490110,19:04:03,19:04:03,9767,2,,,,1238.64,0
22490110,19:04:46,19:04:46,9765,3,,,,1615.32,0
22490110,19:05:22,19:05:22,9763,4,,,,1925.84,0
22490110,19:06:07,19:06:07,10568,5,,,,2277.99,0
22490110,19:07:05,19:07:05,3276,6,,,,2791.43,0
22490110,19:07:55,19:07:55,3277,7,,,,3219.37,0
22490110,19:09:00,19:09:00,9625,8,,,,3744.7,
22490110,19:11:32,19:11:32,8537,9,,,,4721.68,0
22490110,19:12:40,19:12:40,9023,10,,,,5111.39,0
22490110,19:14:45,19:14:45,6971,11,,,,6011.35,0
22490110,19:15:26,19:15:26,8343,12,,,,6293.08,0
22490110,19:15:56,19:15:56,9510,13,,,,6462.25,0
22490110,19:17:00,19:17:00,3298,14,,,,6850.3,
22490110,19:17:24,19:17:24,9714,15,,,,7024.2,0
22490110,19:17:41,19:17:41,3299,16,,,,7176.05,0
22490110,19:18:14,19:18:14,3300,17,,,,7412.12,0
22490110,19:18:38,19:18:38,3301,18,,,,7642.16,0
22490110,19:19:08,19:19:08,3302,19,,,,7818.47,0
22490110,19:20:08,19:20:08,3303,20,,,,8238.26,0
22490110,19:21:04,19:21:04,3304,21,,,,8704.84,0
22490110,19:22:04,19:22:04,3316,22,,,,9319.71,0
22490110,19:22:43,19:22:43,3317,23,,,,9585.31,0
22490110,19:23:29,19:23:29,3318,24,,,,9852.85,0
22490110,19:23:46,19:23:46,3319,25,,,,10011.86,0
22490110,19:24:03,19:24:03,3320,26,,,,10155.7,0
22490110,19:25:01,19:25:01,3321,27,,,,10581.1,0
22490110,19:25:43,19:25:43,3322,28,,,,10934.16,0
22490110,19:26:55,19:26:55,5941,29,,,,11117.02,0
22490110,19:27:24,19:27:24,5942,30,,,,11415.25,0
22490110,19:28:00,19:28:00,9514,31,,,,11767.77,
22490110,19:29:00,19:29:00,9516,32,,,,12249.35,
22490110,19:30:00,19:30:00,9518,33,,,,12556.38,
22490110,19:31:10,19:31:10,3024,34,,,,13241.22,0
22490110,19:31:54,19:31:54,10590,35,,,,13660.18,0
22490110,19:32:27,19:32:27,3096,36,,,,13950.16,0
22490110,19:32:52,19:32:52,3097,37,,,,14166.98,0
22490110,19:33:39,19:33:39,3098,38,,,,14387.25,0
22490110,19:33:53,19:33:53,3099,39,,,,14510.68,0
22490110,19:35:00,19:35:00,3411,40,,,,14709.18,
22490110,19:35:39,19:35:39,3412,41,,,,15071.88,0
22490110,19:36:12,19:36:12,3413,42,,,,15373.3,0
22490110,19:36:33,19:36:33,7235,43,,,,15536.86,0
22490110,19:37:05,19:37:05,3415,44,,,,15827.67,0
22490110,19:37:35,19:37:35,3416,45,,,,16066.52,0
22490110,19:37:59,19:37:59,3417,46,,,,16245.52,0
22490110,19:38:16,19:38:16,6565,47,,,,16385.74,0
22490110,19:40:36,19:40:36,7977,48,,,,17754.46,0
22490110,19:41:09,19:41:09,7978,49,,,,18084.28,0
22490110,19:41:23,19:41:23,7979,50,,,,18226.27,0
22490110,19:42:00,19:42:00,10269,51,,,,18560.18,
22490110,19:42:35,19:42:35,10267,52,,,,18924.59,0
22490110,19:43:02,19:43:02,10265,53,,,,19201.39,0
22490110,19:44:25,19:44:25,10668,54,,,,19770.83,0
22490110,19:45:55,19:45:55,3078,55,,,,20294.64,0
22490110,19:46:36,19:46:36,3079,56,,,,20664.38,0
22490110,19:47:20,19:47:20,3053,57,,,,20999.16,0
22490110,19:47:41,19:47:41,3054,58,,,,21221.11,0
22490110,19:48:10,19:48:10,3055,59,,,,21503.4,0
22490110,19:48:26,19:48:26,3056,60,,,,21712.8,0
22490110,19:48:56,19:48:56,3057,61,,,,21987.78,0
22490110,19:49:21,19:49:21,3058,62,,,,22305.94,0
22490110,19:49:43,19:49:43,3059,63,,,,22480.78,0
22490110,19:50:17,19:50:17,3060,64,,,,22753.59,0
22490110,19:50:50,19:50:50,3061,65,,,,23126.41,0
22490110,19:51:21,19:51:21,3062,66,,,,23435.8,0
22490110,19:52:05,19:52:05,3063,67,,,,23970.9,0
22490110,19:54:00,19:54:00,6608,68,,1,,25246.36,
2275010,06:52:00,06:52:00,9518,1,,,1,0,
2275010,06:52:55,06:52:55,3024,2,,,,670.66,0
2275010,06:53:31,06:53:31,10590,3,,,,1088.3,0
2275010,06:53:57,06:53:57,3096,4,,,,1379.61,0
2275010,06:54:17,06:54:17,3097,5,,,,1596.44,0
2275010,06:54:54,06:54:54,3098,6,,,,1816.71,0
2275010,06:55:06,06:55:06,3099,7,,,,1940.14,0
2275010,06:56:00,06:56:00,3411,8,,,,2138.61,
2275010,06:56:50,06:56:50,3412,9,,,,2501.31,0
2275010,06:57:32,06:57:32,3413,10,,,,2802.7,0
2275010,06:57:59,06:57:59,7235,11,,,,2966.26,0
2275010,06:58:38,06:58:38,3415,12,,,,3257.07,0
2275010,06:59:16,06:59:16,3416,13,,,,3495.9,0
2275010,06:59:47,06:59:47,3417,14,,,,3674.9,0
2275010,07:00:08,07:00:08,6565,15,,,,3815.99,0
2275010,07:03:10,07:03:10,7977,16,,,,5181.33,0
2275010,07:03:54,07:03:54,7978,17,,,,5511.15,0
2275010,07:04:11,07:04:11,7979,18,,,,5653.14,0
2275010,07:05:00,07:05:00,10269,19,,,,5987.19,
2275010,07:05:36,07:05:36,10267,20,,,,6351.52,0
2275010,07:06:09,07:06:09,10265,21,,,,6628.32,0
2275010,07:07:46,07:07:46,10668,22,,,,7197.6,0
2275010,07:09:33,07:09:33,3078,23,,,,7721.39,0
2275010,07:10:23,07:10:23,3079,24,,,,8091.15,0
2275010,07:11:15,07:11:15,3053,25,,,,8425.9,0
2275010,07:11:38,07:11:38,3054,26,,,,8647.8,0
2275010,07:12:11,07:12:11,3055,27,,,,8930.02,0
2275010,07:12:30,07:12:30,3056,28,,,,9139.42,0
2275010,07:13:05,07:13:05,3057,29,,,,9414.3,0
2275010,07:13:34,07:13:34,3058,30,,,,9732.46,0
2275010,07:14:01,07:14:01,3059,31,,,,9907.28,0
2275010,07:14:42,07:14:42,3060,32,,,,10180.09,0
2275010,07:15:22,07:15:22,3061,33,,,,10552.91,0
2275010,07:15:59,07:15:59,3062,34,,,,10862.3,0
2275010,07:16:56,07:16:56,3063,35,,,,11397.41,0
2275010,07:19:00,07:19:00,6608,36,,1,,12673.21,
2275120,06:52:00,06:52:00,9518,1,,,1,0,
2275120,06:52:55,06:52:55,3024,2,,,,670.66,0
2275120,06:53:31,06:53:31,10590,3,,,,1088.3,0
2275120,06:53:57,06:53:57,3096,4,,,,1379.61,0
2275120,06:54:17,06:54:17,3097,5,,,,1596.44,0
2275120,06:54:54,06:54:54,3098,6,,,,1816.71,0
2275120,06:55:06,06:55:06,3099,7,,,,1940.14,0
2275120,06:56:00,06:56:00,3411,8,,,,2138.61,
2275120,06:56:50,06:56:50,3412,9,,,,2501.31,0
2275120,06:57:32,06:57:32,3413,10,,,,2802.7,0
2275120,06:57:59,06:57:59,7235,11,,,,2966.26,0
2275120,06:58:38,06:58:38,3415,12,,,,3257.07,0
2275120,06:59:16,06:59:16,3416,13,,,,3495.9,0
2275120,06:59:47,06:59:47,3417,14,,,,3674.9,0
2275120,07:00:08,07:00:08,6565,15,,,,3815.99,0
2275120,07:03:10,07:03:10,7977,16,,,,5181.33,0
2275120,07:03:54,07:03:54,7978,17,,,,5511.15,0
2275120,07:04:11,07:04:11,7979,18,,,,5653.14,0
2275120,07:05:00,07:05:00,10269,19,,,,5987.19,
2275120,07:05:36,07:05:36,10267,20,,,,6351.52,0
2275120,07:06:09,07:06:09,10265,21,,,,6628.32,0
2275120,07:07:46,07:07:46,10668,22,,,,7197.6,0
2275120,07:09:33,07:09:33,3078,23,,,,7721.39,0
2275120,07:10:23,07:10:23,3079,24,,,,8091.15,0
2275120,07:11:15,07:11:15,3053,25,,,,8425.9,0
2275120,07:11:38,07:11:38,3054,26,,,,8647.8,0
2275120,07:12:11,07:12:11,3055,27,,,,8930.02,0
2275120,07:12:30,07:12:30,3056,28,,,,9139.42,0
2275120,07:13:05,07:13:05,3057,29,,,,9414.3,0
2275120,07:13:34,07:13:34,3058,30,,,,9732.46,0
2275120,07:14:01,07:14:01,3059,31,,,,9907.28,0
2275120,07:14:42,07:14:42,3060,32,,,,10180.09,0
2275120,07:15:22,07:15:22,3061,33,,,,10552.91,0
2275120,07:15:59,07:15:59,3062,34,,,,10862.3,0
2275120,07:16:56,07:16:56,3063,35,,,,11397.41,0
2275120,07:19:00,07:19:00,6608,36,,1,,12673.21,
2276080,14:24:00,14:24:00,10444,1,,,1,0,
2276080,14:25:28,14:25:28,9767,2,,,,1238.64,0
2276080,14:25:58,14:25:58,9765,3,,,,1615.32,0
2276080,14:26:24,14:26:24,9763,4,,,,1925.84,0
2276080,14:26:56,14:26:56,10568,5,,,,2277.99,0
2276080,14:27:38,14:27:38,3276,6,,,,2791.43,0
2276080,14:28:13,14:28:13,3277,7,,,,3219.37,0
2276080,14:29:00,14:29:00,9625,8,,,,3744.7,
2276080,14:30:35,14:30:35,8537,9,,,,4721.68,0
2276080,14:31:17,14:31:17,9023,10,,,,5111.39,0
2276080,14:32:35,14:32:35,6971,11,,,,6011.35,0
2276080,14:33:01,14:33:01,8343,12,,,,6293.08,0
2276080,14:33:20,14:33:20,9510,13,,,,6462.25,0
2276080,14:34:00,14:34:00,3298,14,,,,6850.3,
2276080,14:34:22,14:34:22,9714,15,,,,7024.2,0
2276080,14:34:37,14:34:37,3299,16,,,,7176.05,0
2276080,14:35:07,14:35:07,3300,17,,,,7412.12,0
2276080,14:35:29,14:35:29,3301,18,,,,7642.16,0
2276080,14:35:57,14:35:57,3302,19,,,,7818.47,0
2276080,14:36:51,14:36:51,3303,20,,,,8238.26,0
2276080,14:37:42,14:37:42,3304,21,,,,8704.84,0
2276080,14:38:37,14:38:37,3316,22,,,,9319.71,0
2276080,14:39:12,14:39:12,3317,23,,,,9585.31,0
2276080,14:39:54,14:39:54,3318,24,,,,9852.85,0
2276080,14:40:09,14:40:09,3319,25,,,,10011.86,0
2276080,14:40:25,14:40:25,3320,26,,,,10155.7,0
2276080,14:41:17,14:41:17,3321,27,,,,10581.1,0
2276080,14:41:56,14:41:56,3322,28,,,,10934.16,0
2276080,14:43:01,14:43:01,5941,29,,,,11117.02,0
2276080,14:43:27,14:43:27,5942,30,,,,11415.25,0
2276080,14:44:00,14:44:00,9514,31,,,,11767.77,
2276080,14:46:00,14:46:00,9516,32,,,,12249.35,
2276080,14:48:00,14:48:00,9518,33,,,,12556.38,
2276080,14:49:10,14:49:10,3024,34,,,,13241.22,0
2276080,14:49:54,14:49:54,10590,35,,,,13660.18,0
2276080,14:50:27,14:50:27,3096,36,,,,13950.16,0
2276080,14:50:52,14:50:52,3097,37,,,,14166.98,0
2276080,14:51:39,14:51:39,3098,38,,,,14387.25,0
2276080,14:51:53,14:51:53,3099,39,,,,14510.68,0
2276080,14:53:00,14:53:00,3411,40,,,,14709.18,
2276080,14:53:56,14:53:56,3412,41,,,,15071.88,0
2276080,14:54:43,14:54:43,3413,42,,,,15373.3,0
2276080,14:55:13,14:55:13,7235,43,,,,15536.86,0
2276080,14:55:59,14:55:59,3415,44,,,,15827.67,0
2276080,14:56:42,14:56:42,3416,45,,,,16066.52,0
2276080,14:57:16,14:57:16,3417,46,,,,16245.52,0
2276080,14:57:41,14:57:41,6565,47,,,,16385.74,0
2276080,15:01:01,15:01:01,7977,48,,,,17754.46,0
2276080,15:01:48,15:01:48,7978,49,,,,18084.28,0
2276080,15:02:07,15:02:07,7979,50,,,,18226.27,0
2276080,15:03:00,15:03:00,10269,51,,,,18560.18,
2276080,15:03:47,15:03:47,10267,52,,,,18924.59,0
2276080,15:04:23,15:04:23,10265,53,,,,19201.39,0
2276080,15:06:13,15:06:13,10668,54,,,,19770.83,0
2276080,15:08:14,15:08:14,3078,55,,,,20294.64,0
2276080,15:09:08,15:09:08,3079,56,,,,20664.38,0
2276080,15:10:07,15:10:07,3053,57,,,,20999.16,0
2276080,15:10:34,15:10:34,3054,58,,,,21221.11,0
2276080,15:11:13,15:11:13,3055,59,,,,21503.4,0
2276080,15:11:35,15:11:35,3056,60,,,,21712.8,0
2276080,15:12:15,15:12:15,3057,61,,,,21987.78,0
2276080,15:12:48,15:12:48,3058,62,,,,22305.94,0
2276080,15:13:17,15:13:17,3059,63,,,,22480.78,0
2276080,15:14:03,15:14:03,3060,64,,,,22753.59,0
2276080,15:14:47,15:14:47,3061,65,,,,23126.41,0
2276080,15:15:28,15:15:28,3062,66,,,,23435.8,0
2276080,15:16:26,15:16:26,3063,67,,,,23970.9,0
2276080,15:19:00,15:19:00,6608,68,,1,,25246.36,
2276090,14:24:00,14:24:00,10444,1,,,1,0,
2276090,14:25:28,14:25:28,9767,2,,,,1238.64,0
2276090,14:25:58,14:25:58,9765,3,,,,1615.32,0
2276090,14:26:24,14:26:24,9763,4,,,,1925.84,0
2276090,14:26:56,14:26:56,10568,5,,,,2277.99,0
2276090,14:27:38,14:27:38,3276,6,,,,2791.43,0
2276090,14:28:13,14:28:13,3277,7,,,,3219.37,0
2276090,14:29:00,14:29:00,9625,8,,,,3744.7,
2276090,14:30:35,14:30:35,8537,9,,,,4721.68,0
2276090,14:31:17,14:31:17,9023,10,,,,5111.39,0
2276090,14:32:35,14:32:35,6971,11,,,,6011.35,0
2276090,14:33:01,14:33:01,8343,12,,,,6293.08,0
2276090,14:33:20,14:33:20,9510,13,,,,6462.25,0
2276090,14:34:00,14:34:00,3298,14,,,,6850.3,
2276090,14:34:22,14:34:22,9714,15,,,,7024.2,0
2276090,14:34:37,14:34:37,3299,16,,,,7176.05,0
2276090,14:35:07,14:35:07,3300,17,,,,7412.12,0
2276090,14:35:29,14:35:29,3301,18,,,,7642.16,0
2276090,14:35:57,14:35:57,3302,19,,,,7818.47,0
2276090,14:36:51,14:36:51,3303,20,,,,8238.26,0
2276090,14:37:42,14:37:42,3304,21,,,,8704.84,0
2276090,14:38:37,14:38:37,3316,22,,,,9319.71,0
2276090,14:39:12,14:39:12,3317,23,,,,9585.31,0
2276090,14:39:54,14:39:54,3318,24,,,,9852.85,0
2276090,14:40:09,14:40:09,3319,25,,,,10011.86,0
2276090,14:40:25,14:40:25,3320,26,,,,10155.7,0
2276090,14:41:17,14:41:17,3321,27,,,,10581.1,0
2276090,14:41:56,14:41:56,3322,28,,,,10934.16,0
2276090,14:43:01,14:43:01,5941,29,,,,11117.02,0
2276090,14:43:27,14:43:27,5942,30,,,,11415.25,0
2276090,14:44:00,14:44:00,9514,31,,,,11767.77,
2276090,14:46:00,14:46:00,9516,32,,,,12249.35,
2276090,14:48:00,14:48:00,9518,33,,,,12556.38,
2276090,14:49:10,14:49:10,3024,34,,,,13241.22,0
2276090,14:49:54,14:49:54,10590,35,,,,13660.18,0
2276090,14:50:27,14:50:27,3096,36,,,,13950.16,0
2276090,14:50:52,14:50:52,3097,37,,,,14166.98,0
2276090,14:51:39,14:51:39,3098,38,,,,14387.25,0
2276090,14:51:53,14:51:53,3099,39,,,,14510.68,0
2276090,14:53:00,14:53:00,3411,40,,,,14709.18,
2276090,14:53:56,14:53:56,3412,41,,,,15071.88,0
2276090,14:54:43,14:54:43,3413,42,,,,15373.3,0
2276090,14:55:13,14:55:13,7235,43,,,,15536.86,0
2276090,14:55:59,14:55:59,3415,44,,,,15827.67,0
2276090,14:56:42,14:56:42,3416,45,,,,16066.52,0
2276090,14:57:16,14:57:16,3417,46,,,,16245.52,0
2276090,14:57:41,14:57:41,6565,47,,,,16385.74,0
2276090,15:01:01,15:01:01,7977,48,,,,17754.46,0
2276090,15:01:48,15:01:48,7978,49,,,,18084.28,0
2276090,15:02:07,15:02:07,7979,50,,,,18226.27,0
2276090,15:03:00,15:03:00,10269,51,,,,18560.18,
2276090,15:03:47,15:03:47,10267,52,,,,18924.59,0
2276090,15:04:23,15:04:23,10265,53,,,,19201.39,0
2276090,15:06:13,15:06:13,10668,54,,,,19770.83,0
2276090,15:08:14,15:08:14,3078,55,,,,20294.64,0
2276090,15:09:08,15:09:08,3079,56,,,,20664.38,0
2276090,15:10:07,15:10:07,3053,57,,,,20999.16,0
2276090,15:10:34,15:10:34,3054,58,,,,21221.11,0
2276090,15:11:13,15:11:13,3055,59,,,,21503.4,0
2276090,15:11:35,15:11:35,3056,60,,,,21712.8,0
2276090,15:12:15,15:12:15,3057,61,,,,21987.78,0
2276090,15:12:48,15:12:48,3058,62,,,,22305.94,0
2276090,15:13:17,15:13:17,3059,63,,,,22480.78,0
2276090,15:14:03,15:14:03,3060,64,,,,22753.59,0
2276090,15:14:47,15:14:47,3061,65,,,,23126.41,0
2276090,15:15:28,15:15:28,3062,66,,,,23435.8,0
2276090,15:16:26,15:16:26,3063,67,,,,23970.9,0
2276090,15:19:00,15:19:00,6608,68,,1,,25246.36,
23027020,15:40:00,15:40:00,10444,1,,,1,0,
23027020,15:42:21,15:42:21,9767,2,,,,1238.64,0
23027020,15:43:10,15:43:10,9765,3,,,,1615.32,0
23027020,15:43:51,15:43:51,9763,4,,,,1925.84,0
23027020,15:44:42,15:44:42,10568,5,,,,2277.99,0
23027020,15:45:49,15:45:49,3276,6,,,,2791.43,0
23027020,15:46:45,15:46:45,3277,7,,,,3219.37,0
23027020,15:48:00,15:48:00,9625,8,,,,3744.7,
23027020,15:51:10,15:51:10,8537,9,,,,4721.68,0
23027020,15:52:35,15:52:35,9023,10,,,,5111.39,0
23027020,15:55:11,15:55:11,6971,11,,,,6011.35,0
23027020,15:56:03,15:56:03,8343,12,,,,6293.08,0
23027020,15:56:40,15:56:40,9510,13,,,,6462.25,0
23027020,15:58:00,15:58:00,3298,14,,,,6850.3,
23027020,15:58:28,15:58:28,9714,15,,,,7024.2,0
23027020,15:58:49,15:58:49,3299,16,,,,7176.05,0
23027020,15:59:27,15:59:27,3300,17,,,,7412.12,0
23027020,15:59:56,15:59:56,3301,18,,,,7642.16,0
23027020,16:00:32,16:00:32,3302,19,,,,7818.47,0
23027020,16:01:43,16:01:43,3303,20,,,,8238.26,0
23027020,16:02:49,16:02:49,3304,21,,,,8704.84,0
23027020,16:04:00,16:04:00,3316,22,,,,9319.71,0
23027020,16:04:46,16:04:46,3317,23,,,,9585.31,0
23027020,16:05:40,16:05:40,3318,24,,,,9852.85,0
23027020,16:06:00,16:06:00,3319,25,,,,10011.86,0
23027020,16:06:20,16:06:20,3320,26,,,,10155.7,0
23027020,16:07:28,16:07:28,3321,27,,,,10581.1,0
23027020,16:08:19,16:08:19,3322,28,,,,10934.16,0
23027020,16:09:43,16:09:43,5941,29,,,,11117.02,0
23027020,16:10:17,16:10:17,5942,30,,,,11415.25,0
23027020,16:11:00,16:11:00,9514,31,,,,11767.77,
23027020,16:12:00,16:12:00,9516,32,,,,12249.35,
23027020,16:13:00,16:13:00,9518,33,,,,12556.38,
23027020,16:14:10,16:14:10,3024,34,,,,13241.22,0
23027020,16:14:54,16:14:54,10590,35,,,,13660.18,0
23027020,16:15:27,16:15:27,3096,36,,,,13950.16,0
23027020,16:15:52,16:15:52,3097,37,,,,14166.98,0
23027020,16:16:39,16:16:39,3098,38,,,,14387.25,0
23027020,16:16:53,16:16:53,3099,39,,,,14510.68,0
23027020,16:18:00,16:18:00,3411,40,,,,14709.18,
23027020,16:18:45,16:18:45,3412,41,,,,15071.88,0
23027020,16:19:23,16:19:23,3413,42,,,,15373.3,0
23027020,16:19:47,16:19:47,7235,43,,,,15536.86,0
23027020,16:20:23,16:20:23,3415,44,,,,15827.67,0
23027020,16:20:58,16:20:58,3416,45,,,,16066.52,0
23027020,16:21:25,16:21:25,3417,46,,,,16245.52,0
23027020,16:21:44,16:21:44,6565,47,,,,16385.74,0
23027020,16:24:24,16:24:24,7977,48,,,,17754.46,0
23027020,16:25:02,16:25:02,7978,49,,,,18084.28,0
23027020,16:25:17,16:25:17,7979,50,,,,18226.27,0
23027020,16:26:00,16:26:00,10269,51,,,,18560.18,
23027020,16:26:38,16:26:38,10267,52,,,,18924.59,0
23027020,16:27:07,16:27:07,10265,53,,,,19201.39,0
23027020,16:28:37,16:28:37,10668,54,,,,19770.83,0
23027020,16:30:15,16:30:15,3078,55,,,,20294.64,0
23027020,16:30:59,16:30:59,3079,56,,,,20664.38,0
23027020,16:31:46,16:31:46,3053,57,,,,20999.16,0
23027020,16:32:09,16:32:09,3054,58,,,,21221.11,0
23027020,16:32:41,16:32:41,3055,59,,,,21503.4,0
23027020,16:32:58,16:32:58,3056,60,,,,21712.8,0
23027020,16:33:31,16:33:31,3057,61,,,,21987.78,0
23027020,16:33:58,16:33:58,3058,62,,,,22305.94,0
23027020,16:34:21,16:34:21,3059,63,,,,22480.78,0
23027020,16:34:58,16:34:58,3060,64,,,,22753.59,0
23027020,16:35:34,16:35:34,3061,65,,,,23126.41,0
23027020,16:36:07,16:36:07,3062,66,,,,23435.8,0
23027020,16:36:55,16:36:55,3063,67,,,,23970.9,0
23027020,16:39:00,16:39:00,6608,68,,1,,25246.36,
23027030,15:40:00,15:40:00,10444,1,,,1,0,
23027030,15:42:21,15:42:21,9767,2,,,,1238.64,0
23027030,15:43:10,15:43:10,9765,3,,,,1615.32,0
23027030,15:43:51,15:43:51,9763,4,,,,1925.84,0
23027030,15:44:42,15:44:42,10568,5,,,,2277.99,0
23027030,15:45:49,15:45:49,3276,6,,,,2791.43,0
23027030,15:46:45,15:46:45,3277,7,,,,3219.37,0
23027030,15:48:00,15:48:00,9625,8,,,,3744.7,
23027030,15:51:10,15:51:10,8537,9,,,,4721.68,0
23027030,15:52:35,15:52:35,9023,10,,,,5111.39,0
23027030,15:55:11,15:55:11,6971,11,,,,6011.35,0
23027030,15:56:03,15:56:03,8343,12,,,,6293.08,0
23027030,15:56:40,15:56:40,9510,13,,,,6462.25,0
23027030,15:58:00,15:58:00,3298,14,,,,6850.3,
23027030,15:58:28,15:58:28,9714,15,,,,7024.2,0
23027030,15:58:49,15:58:49,3299,16,,,,7176.05,0
23027030,15:59:27,15:59:27,3300,17,,,,7412.12,0
23027030,15:59:56,15:59:56,3301,18,,,,7642.16,0
23027030,16:00:32,16:00:32,3302,19,,,,7818.47,0
23027030,16:01:43,16:01:43,3303,20,,,,8238.26,0
23027030,16:02:49,16:02:49,3304,21,,,,8704.84,0
23027030,16:04:00,16:04:00,3316,22,,,,9319.71,0
23027030,16:04:46,16:04:46,3317,23,,,,9585.31,0
23027030,16:05:40,16:05:40,3318,24,,,,9852.85,0
23027030,16:06:00,16:06:00,3319,25,,,,10011.86,0
23027030,16:06:20,16:06:20,3320,26,,,,10155.7,0
23027030,16:07:28,16:07:28,3321,27,,,,10581.1,0
23027030,16:08:19,16:08:19,3322,28,,,,10934.16,0
23027030,16:09:43,16:09:43,5941,29,,,,11117.02,0
23027030,16:10:17,16:10:17,5942,30,,,,11415.25,0
23027030,16:11:00,16:11:00,9514,31,,,,11767.77,
23027030,16:12:00,16:12:00,9516,32,,,,12249.35,
23027030,16:13:00,16:13:00,9518,33,,,,12556.38,
23027030,16:14:10,16:14:10,3024,34,,,,13241.22,0
23027030,16:14:54,16:14:54,10590,35,,,,13660.18,0
23027030,16:15:27,16:15:27,3096,36,,,,13950.16,0
23027030,16:15:52,16:15:52,3097,37,,,,14166.98,0
23027030,16:16:39,16:16:39,3098,38,,,,14387.25,0
23027030,16:16:53,16:16:53,3099,39,,,,14510.68,0
23027030,16:18:00,16:18:00,3411,40,,,,14709.18,
23027030,16:18:45,16:18:45,3412,41,,,,15071.88,0
23027030,16:19:23,16:19:23,3413,42,,,,15373.3,0
23027030,16:19:47,16:19:47,7235,43,,,,15536.86,0
23027030,16:20:23,16:20:23,3415,44,,,,15827.67,0
23027030,16:20:58,16:20:58,3416,45,,,,16066.52,0
23027030,16:21:25,16:21:25,3417,46,,,,16245.52,0
23027030,16:21:44,16:21:44,6565,47,,,,16385.74,0
23027030,16:24:24,16:24:24,7977,48,,,,17754.46,0
23027030,16:25:02,16:25:02,7978,49,,,,18084.28,0
23027030,16:25:17,16:25:17,7979,50,,,,18226.27,0
23027030,16:26:00,16:26:00,10269,51,,,,18560.18,
23027030,16:26:38,16:26:38,10267,52,,,,18924.59,0
23027030,16:27:07,16:27:07,10265,53,,,,19201.39,0
23027030,16:28:37,16:28:37,10668,54,,,,19770.83,0
23027030,16:30:15,16:30:15,3078,55,,,,20294.64,0
23027030,16:30:59,16:30:59,3079,56,,,,20664.38,0
23027030,16:31:46,16:31:46,3053,57,,,,20999.16,0
23027030,16:32:09,16:32:09,3054,58,,,,21221.11,0
23027030,16:32:41,16:32:41,3055,59,,,,21503.4,0
23027030,16:32:58,16:32:58,3056,60,,,,21712.8,0
23027030,16:33:31,16:33:31,3057,61,,,,21987.78,0
23027030,16:33:58,16:33:58,3058,62,,,,22305.94,0
23027030,16:34:21,16:34:21,3059,63,,,,22480.78,0
23027030,16:34:58,16:34:58,3060,64,,,,22753.59,0
23027030,16:35:34,16:35:34,3061,65,,,,23126.41,0
23027030,16:36:07,16:36:07,3062,66,,,,23435.8,0
23027030,16:36:55,16:36:55,3063,67,,,,23970.9,0
23027030,16:39:00,16:39:00,6608,68,,1,,25246.36,
23027040,15:40:00,15:40:00,10444,1,,,1,0,
23027040,15:42:21,15:42:21,9767,2,,,,1238.64,0
23027040,15:43:10,15:43:10,9765,3,,,,1615.32,0
23027040,15:43:51,15:43:51,9763,4,,,,1925.84,0
23027040,15:44:42,15:44:42,10568,5,,,,2277.99,0
23027040,15:45:49,15:45:49,3276,6,,,,2791.43,0
23027040,15:46:45,15:46:45,3277,7,,,,3219.37,0
23027040,15:48:00,15:48:00,9625,8,,,,3744.7,
23027040,15:51:10,15:51:10,8537,9,,,,4721.68,0
23027040,15:52:35,15:52:35,9023,10,,,,5111.39,0
23027040,15:55:11,15:55:11,6971,11,,,,6011.35,0
23027040,15:56:03,15:56:03,8343,12,,,,6293.08,0
23027040,15:56:40,15:56:40,9510,13,,,,6462.25,0
23027040,15:58:00,15:58:00,3298,14,,,,6850.3,
23027040,15:58:28,15:58:28,9714,15,,,,7024.2,0
23027040,15:58:49,15:58:49,3299,16,,,,7176.05,0
23027040,15:59:27,15:59:27,3300,17,,,,7412.12,0
23027040,15:59:56,15:59:56,3301,18,,,,7642.16,0
23027040,16:00:32,16:00:32,3302,19,,,,7818.47,0
23027040,16:01:43,16:01:43,3303,20,,,,8238.26,0
23027040,16:02:49,16:02:49,3304,21,,,,8704.84,0
23027040,16:04:00,16:04:00,3316,22,,,,9319.71,0
23027040,16:04:46,16:04:46,3317,23,,,,9585.31,0
23027040,16:05:40,16:05:40,3318,24,,,,9852.85,0
23027040,16:06:00,16:06:00,3319,25,,,,10011.86,0
23027040,16:06:20,16:06:20,3320,26,,,,10155.7,0
23027040,16:07:28,16:07:28,3321,27,,,,10581.1,0
23027040,16:08:19,16:08:19,3322,28,,,,10934.16,0
23027040,16:09:43,16:09:43,5941,29,,,,11117.02,0
23027040,16:10:17,16:10:17,5942,30,,,,11415.25,0
23027040,16:11:00,16:11:00,9514,31,,,,11767.77,
23027040,16:12:00,16:12:00,9516,32,,,,12249.35,
23027040,16:13:00,16:13:00,9518,33,,,,12556.38,
23027040,16:14:10,16:14:10,3024,34,,,,13241.22,0
23027040,16:14:54,16:14:54,10590,35,,,,13660.18,0
23027040,16:15:27,16:15:27,3096,36,,,,13950.16,0
23027040,16:15:52,16:15:52,3097,37,,,,14166.98,0
23027040,16:16:39,16:16:39,3098,38,,,,14387.25,0
23027040,16:16:53,16:16:53,3099,39,,,,14510.68,0
23027040,16:18:00,16:18:00,3411,40,,,,14709.18,
23027040,16:18:45,16:18:45,3412,41,,,,15071.88,0
23027040,16:19:23,16:19:23,3413,42,,,,15373.3,0
23027040,16:19:47,16:19:47,7235,43,,,,15536.86,0
23027040,16:20:23,16:20:23,3415,44,,,,15827.67,0
23027040,16:20:58,16:20:58,3416,45,,,,16066.52,0
23027040,16:21:25,16:21:25,3417,46,,,,16245.52,0
23027040,16:21:44,16:21:44,6565,47,,,,16385.74,0
23027040,16:24:24,16:24:24,7977,48,,,,17754.46,0
23027040,16:25:02,16:25:02,7978,49,,,,18084.28,0
23027040,16:25:17,16:25:17,7979,50,,,,18226.27,0
23027040,16:26:00,16:26:00,10269,51,,,,18560.18,
23027040,16:26:38,16:26:38,10267,52,,,,18924.59,0
23027040,16:27:07,16:27:07,10265,53,,,,19201.39,0
23027040,16:28:37,16:28:37,10668,54,,,,19770.83,0
23027040,16:30:15,16:30:15,3078,55,,,,20294.64,0
23027040,16:30:59,16:30:59,3079,56,,,,20664.38,0
23027040,16:31:46,16:31:46,3053,57,,,,20999.16,0
23027040,16:32:09,16:32:09,3054,58,,,,21221.11,0
23027040,16:32:41,16:32:41,3055,59,,,,21503.4,0
23027040,16:32:58,16:32:58,3056,60,,,,21712.8,0
23027040,16:33:31,16:33:31,3057,61,,,,21987.78,0
23027040,16:33:58,16:33:58,3058,62,,,,22305.94,0
23027040,16:34:21,16:34:21,3059,63,,,,22480.78,0
23027040,16:34:58,16:34:58,3060,64,,,,22753.59,0
23027040,16:35:34,16:35:34,3061,65,,,,23126.41,0
23027040,16:36:07,16:36:07,3062,66,,,,23435.8,0
23027040,16:36:55,16:36:55,3063,67,,,,23970.9,0
23027040,16:39:00,16:39:00,6608,68,,1,,25246.36,
23027050,15:40:00,15:40:00,10444,1,,,1,0,
23027050,15:42:21,15:42:21,9767,2,,,,1238.64,0
23027050,15:43:10,15:43:10,9765,3,,,,1615.32,0
23027050,15:43:51,15:43:51,9763,4,,,,1925.84,0
23027050,15:44:42,15:44:42,10568,5,,,,2277.99,0
23027050,15:45:49,15:45:49,3276,6,,,,2791.43,0
23027050,15:46:45,15:46:45,3277,7,,,,3219.37,0
23027050,15:48:00,15:48:00,9625,8,,,,3744.7,
23027050,15:51:10,15:51:10,8537,9,,,,4721.68,0
23027050,15:52:35,15:52:35,9023,10,,,,5111.39,0
23027050,15:55:11,15:55:11,6971,11,,,,6011.35,0
23027050,15:56:03,15:56:03,8343,12,,,,6293.08,0
23027050,15:56:40,15:56:40,9510,13,,,,6462.25,0
23027050,15:58:00,15:58:00,3298,14,,,,6850.3,
23027050,15:58:28,15:58:28,9714,15,,,,7024.2,0
23027050,15:58:49,15:58:49,3299,16,,,,7176.05,0
23027050,15:59:27,15:59:27,3300,17,,,,7412.12,0
23027050,15:59:56,15:59:56,3301,18,,,,7642.16,0
23027050,16:00:32,16:00:32,3302,19,,,,7818.47,0
23027050,16:01:43,16:01:43,3303,20,,,,8238.26,0
23027050,16:02:49,16:02:49,3304,21,,,,8704.84,0
23027050,16:04:00,16:04:00,3316,22,,,,9319.71,0
23027050,16:04:46,16:04:46,3317,23,,,,9585.31,0
23027050,16:05:40,16:05:40,3318,24,,,,9852.85,0
23027050,16:06:00,16:06:00,3319,25,,,,10011.86,0
23027050,16:06:20,16:06:20,3320,26,,,,10155.7,0
23027050,16:07:28,16:07:28,3321,27,,,,10581.1,0
23027050,16:08:19,16:08:19,3322,28,,,,10934.16,0
23027050,16:09:43,16:09:43,5941,29,,,,11117.02,0
23027050,16:10:17,16:10:17,5942,30,,,,11415.25,0
23027050,16:11:00,16:11:00,9514,31,,,,11767.77,
23027050,16:12:00,16:12:00,9516,32,,,,12249.35,
23027050,16:13:00,16:13:00,9518,33,,,,12556.38,
23027050,16:14:10,16:14:10,3024,34,,,,13241.22,0
23027050,16:14:54,16:14:54,10590,35,,,,13660.18,0
23027050,16:15:27,16:15:27,3096,36,,,,13950.16,0
23027050,16:15:52,16:15:52,3097,37,,,,14166.98,0
23027050,16:16:39,16:16:39,3098,38,,,,14387.25,0
23027050,16:16:53,16:16:53,3099,39,,,,14510.68,0
23027050,16:18:00,16:18:00,3411,40,,,,14709.18,
23027050,16:18:45,16:18:45,3412,41,,,,15071.88,0
23027050,16:19:23,16:19:23,3413,42,,,,15373.3,0
23027050,16:19:47,16:19:47,7235,43,,,,15536.86,0
23027050,16:20:23,16:20:23,3415,44,,,,15827.67,0
23027050,16:20:58,16:20:58,3416,45,,,,16066.52,0
23027050,16:21:25,16:21:25,3417,46,,,,16245.52,0
23027050,16:21:44,16:21:44,6565,47,,,,16385.74,0
23027050,16:24:24,16:24:24,7977,48,,,,17754.46,0
23027050,16:25:02,16:25:02,7978,49,,,,18084.28,0
23027050,16:25:17,16:25:17,7979,50,,,,18226.27,0
23027050,16:26:00,16:26:00,10269,51,,,,18560.18,
23027050,16:26:38,16:26:38,10267,52,,,,18924.59,0
23027050,16:27:07,16:27:07,10265,53,,,,19201.39,0
23027050,16:28:37,16:28:37,10668,54,,,,19770.83,0
23027050,16:30:15,16:30:15,3078,55,,,,20294.64,0
23027050,16:30:59,16:30:59,3079,56,,,,20664.38,0
23027050,16:31:46,16:31:46,3053,57,,,,20999.16,0
23027050,16:32:09,16:32:09,3054,58,,,,21221.11,0
23027050,16:32:41,16:32:41,3055,59,,,,21503.4,0
23027050,16:32:58,16:32:58,3056,60,,,,21712.8,0
23027050,16:33:31,16:33:31,3057,61,,,,21987.78,0
23027050,16:33:58,16:33:58,3058,62,,,,22305.94,0
23027050,16:34:21,16:34:21,3059,63,,,,22480.78,0
23027050,16:34:58,16:34:58,3060,64,,,,22753.59,0
23027050,16:35:34,16:35:34,3061,65,,,,23126.41,0
23027050,16:36:07,16:36:07,3062,66,,,,23435.8,0
23027050,16:36:55,16:36:55,3063,67,,,,23970.9,0
23027050,16:39:00,16:39:00,6608,68,,1,,25246.36,
23027060,15:40:00,15:40:00,10444,1,,,1,0,
23027060,15:42:21,15:42:21,9767,2,,,,1238.64,0
23027060,15:43:10,15:43:10,9765,3,,,,1615.32,0
23027060,15:43:51,15:43:51,9763,4,,,,1925.84,0
23027060,15:44:42,15:44:42,10568,5,,,,2277.99,0
23027060,15:45:49,15:45:49,3276,6,,,,2791.43,0
23027060,15:46:45,15:46:45,3277,7,,,,3219.37,0
23027060,15:48:00,15:48:00,9625,8,,,,3744.7,
23027060,15:51:10,15:51:10,8537,9,,,,4721.68,0
23027060,15:52:35,15:52:35,9023,10,,,,5111.39,0
23027060,15:55:11,15:55:11,6971,11,,,,6011.35,0
23027060,15:56:03,15:56:03,8343,12,,,,6293.08,0
23027060,15:56:40,15:56:40,9510,13,,,,6462.25,0
23027060,15:58:00,15:58:00,3298,14,,,,6850.3,
23027060,15:58:28,15:58:28,9714,15,,,,7024.2,0
23027060,15:58:49,15:58:49,3299,16,,,,7176.05,0
23027060,15:59:27,15:59:27,3300,17,,,,7412.12,0
23027060,15:59:56,15:59:56,3301,18,,,,7642.16,0
23027060,16:00:32,16:00:32,3302,19,,,,7818.47,0
23027060,16:01:43,16:01:43,3303,20,,,,8238.26,0
23027060,16:02:49,16:02:49,3304,21,,,,8704.84,0
23027060,16:04:00,16:04:00,3316,22,,,,9319.71,0
23027060,16:04:46,16:04:46,3317,23,,,,9585.31,0
23027060,16:05:40,16:05:40,3318,24,,,,9852.85,0
23027060,16:06:00,16:06:00,3319,25,,,,10011.86,0
23027060,16:06:20,16:06:20,3320,26,,,,10155.7,0
23027060,16:07:28,16:07:28,3321,27,,,,10581.1,0
23027060,16:08:19,16:08:19,3322,28,,,,10934.16,0
23027060,16:09:43,16:09:43,5941,29,,,,11117.02,0
23027060,16:10:17,16:10:17,5942,30,,,,11415.25,0
23027060,16:11:00,16:11:00,9514,31,,,,11767.77,
23027060,16:12:00,16:12:00,9516,32,,,,12249.35,
23027060,16:13:00,16:13:00,9518,33,,,,12556.38,
23027060,16:14:10,16:14:10,3024,34,,,,13241.22,0
23027060,16:14:54,16:14:54,10590,35,,,,13660.18,0
23027060,16:15:27,16:15:27,3096,36,,,,13950.16,0
23027060,16:15:52,16:15:52,3097,37,,,,14166.98,0
23027060,16:16:39,16:16:39,3098,38,,,,14387.25,0
23027060,16:16:53,16:16:53,3099,39,,,,14510.68,0
23027060,16:18:00,16:18:00,3411,40,,,,14709.18,
23027060,16:18:45,16:18:45,3412,41,,,,15071.88,0
23027060,16:19:23,16:19:23,3413,42,,,,15373.3,0
23027060,16:19:47,16:19:47,7235,43,,,,15536.86,0
23027060,16:20:23,16:20:23,3415,44,,,,15827.67,0
23027060,16:20:58,16:20:58,3416,45,,,,16066.52,0
23027060,16:21:25,16:21:25,3417,46,,,,16245.52,0
23027060,16:21:44,16:21:44,6565,47,,,,16385.74,0
23027060,16:24:24,16:24:24,7977,48,,,,17754.46,0
23027060,16:25:02,16:25:02,7978,49,,,,18084.28,0
23027060,16:25:17,16:25:17,7979,50,,,,18226.27,0
23027060,16:26:00,16:26:00,10269,51,,,,18560.18,
23027060,16:26:38,16:26:38,10267,52,,,,18924.59,0
23027060,16:27:07,16:27:07,10265,53,,,,19201.39,0
23027060,16:28:37,16:28:37,10668,54,,,,19770.83,0
23027060,16:30:15,16:30:15,3078,55,,,,20294.64,0
23027060,16:30:59,16:30:59,3079,56,,,,20664.38,0
23027060,16:31:46,16:31:46,3053,57,,,,20999.16,0
23027060,16:32:09,16:32:09,3054,58,,,,21221.11,0
23027060,16:32:41,16:32:41,3055,59,,,,21503.4,0
23027060,16:32:58,16:32:58,3056,60,,,,21712.8,0
23027060,16:33:31,16:33:31,3057,61,,,,21987.78,0
23027060,16:33:58,16:33:58,3058,62,,,,22305.94,0
23027060,16:34:21,16:34:21,3059,63,,,,22480.78,0
23027060,16:34:58,16:34:58,3060,64,,,,22753.59,0
23027060,16:35:34,16:35:34,3061,65,,,,23126.41,0
23027060,16:36:07,16:36:07,3062,66,,,,23435.8,0
23027060,16:36:55,16:36:55,3063,67,,,,23970.9,0
23027060,16:39:00,16:39:00,6608,68,,1,,25246.36,
23027100,15:40:00,15:40:00,10444,1,,,1,0,
23027100,15:42:21,15:42:21,9767,2,,,,1238.64,0
23027100,15:43:10,15:43:10,9765,3,,,,1615.32,0
23027100,15:43:51,15:43:51,9763,4,,,,1925.84,0
23027100,15:44:42,15:44:42,10568,5,,,,2277.99,0
23027100,15:45:49,15:45:49,3276,6,,,,2791.43,0
23027100,15:46:45,15:46:45,3277,7,,,,3219.37,0
23027100,15:48:00,15:48:00,9625,8,,,,3744.7,
23027100,15:51:10,15:51:10,8537,9,,,,4721.68,0
23027100,15:52:35,15:52:35,9023,10,,,,5111.39,0
23027100,15:55:11,15:55:11,6971,11,,,,6011.35,0
23027100,15:56:03,15:56:03,8343,12,,,,6293.08,0
23027100,15:56:40,15:56:40,9510,13,,,,6462.25,0
23027100,15:58:00,15:58:00,3298,14,,,,6850.3,
23027100,15:58:28,15:58:28,9714,15,,,,7024.2,0
23027100,15:58:49,15:58:49,3299,16,,,,7176.05,0
23027100,15:59:27,15:59:27,3300,17,,,,7412.12,0
23027100,15:59:56,15:59:56,3301,18,,,,7642.16,0
23027100,16:00:32,16:00:32,3302,19,,,,7818.47,0
23027100,16:01:43,16:01:43,3303,20,,,,8238.26,0
23027100,16:02:49,16:02:49,3304,21,,,,8704.84,0
23027100,16:04:00,16:04:00,3316,22,,,,9319.71,0
23027100,16:04:46,16:04:46,3317,23,,,,9585.31,0
23027100,16:05:40,16:05:40,3318,24,,,,9852.85,0
23027100,16:06:00,16:06:00,3319,25,,,,10011.86,0
23027100,16:06:20,16:06:20,3320,26,,,,10155.7,0
23027100,16:07:28,16:07:28,3321,27,,,,10581.1,0
23027100,16:08:19,16:08:19,3322,28,,,,10934.16,0
23027100,16:09:43,16:09:43,5941,29,,,,11117.02,0
23027100,16:10:17,16:10:17,5942,30,,,,11415.25,0
23027100,16:11:00,16:11:00,9514,31,,,,11767.77,
23027100,16:12:00,16:12:00,9516,32,,,,12249.35,
23027100,16:13:00,16:13:00,9518,33,,,,12556.38,
23027100,16:14:10,16:14:10,3024,34,,,,13241.22,0
23027100,16:14:54,16:14:54,10590,35,,,,13660.18,0
23027100,16:15:27,16:15:27,3096,36,,,,13950.16,0
23027100,16:15:52,16:15:52,3097,37,,,,14166.98,0
23027100,16:16:39,16:16:39,3098,38,,,,14387.25,0
23027100,16:16:53,16:16:53,3099,39,,,,14510.68,0
23027100,16:18:00,16:18:00,3411,40,,,,14709.18,
23027100,16:18:45,16:18:45,3412,41,,,,15071.88,0
23027100,16:19:23,16:19:23,3413,42,,,,15373.3,0
23027100,16:19:47,16:19:47,7235,43,,,,15536.86,0
23027100,16:20:23,16:20:23,3415,44,,,,15827.67,0
23027100,16:20:58,16:20:58,3416,45,,,,16066.52,0
23027100,16:21:25,16:21:25,3417,46,,,,16245.52,0
23027100,16:21:44,16:21:44,6565,47,,,,16385.74,0
23027100,16:24:24,16:24:24,7977,48,,,,17754.46,0
23027100,16:25:02,16:25:02,7978,49,,,,18084.28,0
23027100,16:25:17,16:25:17,7979,50,,,,18226.27,0
23027100,16:26:00,16:26:00,10269,51,,,,18560.18,
23027100,16:26:38,16:26:38,10267,52,,,,18924.59,0
23027100,16:27:07,16:27:07,10265,53,,,,19201.39,0
23027100,16:28:37,16:28:37,10668,54,,,,19770.83,0
23027100,16:30:15,16:30:15,3078,55,,,,20294.64,0
23027100,16:30:59,16:30:59,3079,56,,,,20664.38,0
23027100,16:31:46,16:31:46,3053,57,,,,20999.16,0
23027100,16:32:09,16:32:09,3054,58,,,,21221.11,0
23027100,16:32:41,16:32:41,3055,59,,,,21503.4,0
23027100,16:32:58,16:32:58,3056,60,,,,21712.8,0
23027100,16:33:31,16:33:31,3057,61,,,,21987.78,0
23027100,16:33:58,16:33:58,3058,62,,,,22305.94,0
23027100,16:34:21,16:34:21,3059,63,,,,22480.78,0
23027100,16:34:58,16:34:58,3060,64,,,,22753.59,0
23027100,16:35:34,16:35:34,3061,65,,,,23126.41,0
23027100,16:36:07,16:36:07,3062,66,,,,23435.8,0
23027100,16:36:55,16:36:55,3063,67,,,,23970.9,0
23027100,16:39:00,16:39:00,6608,68,,1,,25246.36,
23027110,15:40:00,15:40:00,10444,1,,,1,0,
23027110,15:42:21,15:42:21,9767,2,,,,1238.64,0
23027110,15:43:10,15:43:10,9765,3,,,,1615.32,0
23027110,15:43:51,15:43:51,9763,4,,,,1925.84,0
23027110,15:44:42,15:44:42,10568,5,,,,2277.99,0
23027110,15:45:49,15:45:49,3276,6,,,,2791.43,0
23027110,15:46:45,15:46:45,3277,7,,,,3219.37,0
23027110,15:48:00,15:48:00,9625,8,,,,3744.7,
23027110,15:51:10,15:51:10,8537,9,,,,4721.68,0
23027110,15:52:35,15:52:35,9023,10,,,,5111.39,0
23027110,15:55:11,15:55:11,6971,11,,,,6011.35,0
23027110,15:56:03,15:56:03,8343,12,,,,6293.08,0
23027110,15:56:40,15:56:40,9510,13,,,,6462.25,0
23027110,15:58:00,15:58:00,3298,14,,,,6850.3,
23027110,15:58:28,15:58:28,9714,15,,,,7024.2,0
23027110,15:58:49,15:58:49,3299,16,,,,7176.05,0
23027110,15:59:27,15:59:27,3300,17,,,,7412.12,0
23027110,15:59:56,15:59:56,3301,18,,,,7642.16,0
23027110,16:00:32,16:00:32,3302,19,,,,7818.47,0
23027110,16:01:43,16:01:43,3303,20,,,,8238.26,0
23027110,16:02:49,16:02:49,3304,21,,,,8704.84,0
23027110,16:04:00,16:04:00,3316,22,,,,9319.71,0
23027110,16:04:46,16:04:46,3317,23,,,,9585.31,0
23027110,16:05:40,16:05:40,3318,24,,,,9852.85,0
23027110,16:06:00,16:06:00,3319,25,,,,10011.86,0
23027110,16:06:20,16:06:20,3320,26,,,,10155.7,0
23027110,16:07:28,16:07:28,3321,27,,,,10581.1,0
23027110,16:08:19,16:08:19,3322,28,,,,10934.16,0
23027110,16:09:43,16:09:43,5941,29,,,,11117.02,0
23027110,16:10:17,16:10:17,5942,30,,,,11415.25,0
23027110,16:11:00,16:11:00,9514,31,,,,11767.77,
23027110,16:12:00,16:12:00,9516,32,,,,12249.35,
23027110,16:13:00,16:13:00,9518,33,,,,12556.38,
23027110,16:14:10,16:14:10,3024,34,,,,13241.22,0
23027110,16:14:54,16:14:54,10590,35,,,,13660.18,0
23027110,16:15:27,16:15:27,3096,36,,,,13950.16,0
23027110,16:15:52,16:15:52,3097,37,,,,14166.98,0
23027110,16:16:39,16:16:39,3098,38,,,,14387.25,0
23027110,16:16:53,16:16:53,3099,39,,,,14510.68,0
23027110,16:18:00,16:18:00,3411,40,,,,14709.18,
23027110,16:18:45,16:18:45,3412,41,,,,15071.88,0
23027110,16:19:23,16:19:23,3413,42,,,,15373.3,0
23027110,16:19:47,16:19:47,7235,43,,,,15536.86,0
23027110,16:20:23,16:20:23,3415,44,,,,15827.67,0
23027110,16:20:58,16:20:58,3416,45,,,,16066.52,0
23027110,16:21:25,16:21:25,3417,46,,,,16245.52,0
23027110,16:21:44,16:21:44,6565,47,,,,16385.74,0
23027110,16:24:24,16:24:24,7977,48,,,,17754.46,0
23027110,16:25:02,16:25:02,7978,49,,,,18084.28,0
23027110,16:25:17,16:25:17,7979,50,,,,18226.27,0
23027110,16:26:00,16:26:00,10269,51,,,,18560.18,
23027110,16:26:38,16:26:38,10267,52,,,,18924.59,0
23027110,16:27:07,16:27:07,10265,53,,,,19201.39,0
23027110,16:28:37,16:28:37,10668,54,,,,19770.83,0
23027110,16:30:15,16:30:15,3078,55,,,,20294.64,0
23027110,16:30:59,16:30:59,3079,56,,,,20664.38,0
23027110,16:31:46,16:31:46,3053,57,,,,20999.16,0
23027110,16:32:09,16:32:09,3054,58,,,,21221.11,0
23027110,16:32:41,16:32:41,3055,59,,,,21503.4,0
23027110,16:32:58,16:32:58,3056,60,,,,21712.8,0
23027110,16:33:31,16:33:31,3057,61,,,,21987.78,0
23027110,16:33:58,16:33:58,3058,62,,,,22305.94,0
23027110,16:34:21,16:34:21,3059,63,,,,22480.78,0
23027110,16:34:58,16:34:58,3060,64,,,,22753.59,0
23027110,16:35:34,16:35:34,3061,65,,,,23126.41,0
23027110,16:36:07,16:36:07,3062,66,,,,23435.8,0
23027110,16:36:55,16:36:55,3063,67,,,,23970.9,0
23027110,16:39:00,16:39:00,6608,68,,1,,25246.36,
23106080,08:24:00,08:24:00,10444,1,,,1,0,
23106080,08:25:28,08:25:28,9767,2,,,,1238.64,0
23106080,08:25:58,08:25:58,9765,3,,,,1615.32,0
23106080,08:26:24,08:26:24,9763,4,,,,1925.84,0
23106080,08:26:56,08:26:56,10568,5,,,,2277.99,0
23106080,08:27:38,08:27:38,3276,6,,,,2791.43,0
23106080,08:28:13,08:28:13,3277,7,,,,3219.37,0
23106080,08:29:00,08:29:00,9625,8,,,,3744.7,
23106080,08:30:35,08:30:35,8537,9,,,,4721.68,0
23106080,08:31:17,08:31:17,9023,10,,,,5111.39,0
23106080,08:32:35,08:32:35,6971,11,,,,6011.35,0
23106080,08:33:01,08:33:01,8343,12,,,,6293.08,0
23106080,08:33:20,08:33:20,9510,13,,,,6462.25,0
23106080,08:34:00,08:34:00,3298,14,,,,6850.3,
23106080,08:34:19,08:34:19,9714,15,,,,7024.2,0
23106080,08:34:33,08:34:33,3299,16,,,,7176.05,0
23106080,08:35:00,08:35:00,3300,17,,,,7412.12,0
23106080,08:35:20,08:35:20,3301,18,,,,7642.16,0
23106080,08:35:45,08:35:45,3302,19,,,,7818.47,0
23106080,08:36:34,08:36:34,3303,20,,,,8238.26,0
23106080,08:37:20,08:37:20,3304,21,,,,8704.84,0
23106080,08:38:09,08:38:09,3316,22,,,,9319.71,0
23106080,08:38:41,08:38:41,3317,23,,,,9585.31,0
23106080,08:39:18,08:39:18,3318,24,,,,9852.85,0
23106080,08:39:32,08:39:32,3319,25,,,,10011.86,0
23106080,08:39:46,08:39:46,3320,26,,,,10155.7,0
23106080,08:40:33,08:40:33,3321,27,,,,10581.1,0
23106080,08:41:08,08:41:08,3322,28,,,,10934.16,0
23106080,08:42:07,08:42:07,5941,29,,,,11117.02,0
23106080,08:42:30,08:42:30,5942,30,,,,11415.25,0
23106080,08:43:00,08:43:00,9514,31,,,,11767.77,
23106080,08:45:00,08:45:00,9516,32,,,,12249.35,
23106080,08:47:00,08:47:00,9518,33,,,,12556.38,
23106080,08:47:56,08:47:56,3024,34,,,,13241.22,0
23106080,08:48:31,08:48:31,10590,35,,,,13660.18,0
23106080,08:48:57,08:48:57,3096,36,,,,13950.16,0
23106080,08:49:17,08:49:17,3097,37,,,,14166.98,0
23106080,08:49:55,08:49:55,3098,38,,,,14387.25,0
23106080,08:50:07,08:50:07,3099,39,,,,14510.68,0
23106080,08:51:00,08:51:00,3411,40,,,,14709.18,
23106080,08:51:50,08:51:50,3412,41,,,,15071.88,0
23106080,08:52:33,08:52:33,3413,42,,,,15373.3,0
23106080,08:53:00,08:53:00,7235,43,,,,15536.86,0
23106080,08:53:41,08:53:41,3415,44,,,,15827.67,0
23106080,08:54:20,08:54:20,3416,45,,,,16066.52,0
23106080,08:54:50,08:54:50,3417,46,,,,16245.52,0
23106080,08:55:13,08:55:13,6565,47,,,,16385.74,0
23106080,08:58:13,08:58:13,7977,48,,,,17754.46,0
23106080,08:58:55,08:58:55,7978,49,,,,18084.28,0
23106080,08:59:12,08:59:12,7979,50,,,,18226.27,0
23106080,09:00:00,09:00:00,10269,51,,,,18560.18,
23106080,09:00:41,09:00:41,10267,52,,,,18924.59,0
23106080,09:01:12,09:01:12,10265,53,,,,19201.39,0
23106080,09:02:49,09:02:49,10668,54,,,,19770.83,0
23106080,09:04:35,09:04:35,3078,55,,,,20294.64,0
23106080,09:05:22,09:05:22,3079,56,,,,20664.38,0
23106080,09:06:13,09:06:13,3053,57,,,,20999.16,0
23106080,09:06:37,09:06:37,3054,58,,,,21221.11,0
23106080,09:07:12,09:07:12,3055,59,,,,21503.4,0
23106080,09:07:30,09:07:30,3056,60,,,,21712.8,0
23106080,09:08:06,09:08:06,3057,61,,,,21987.78,0
23106080,09:08:34,09:08:34,3058,62,,,,22305.94,0
23106080,09:09:00,09:09:00,3059,63,,,,22480.78,0
23106080,09:09:40,09:09:40,3060,64,,,,22753.59,0
23106080,09:10:18,09:10:18,3061,65,,,,23126.41,0
23106080,09:10:54,09:10:54,3062,66,,,,23435.8,0
23106080,09:11:45,09:11:45,3063,67,,,,23970.9,0
23106080,09:14:00,09:14:00,6608,68,,1,,25246.36,
23106090,08:24:00,08:24:00,10444,1,,,1,0,
23106090,08:25:28,08:25:28,9767,2,,,,1238.64,0
23106090,08:25:58,08:25:58,9765,3,,,,1615.32,0
23106090,08:26:24,08:26:24,9763,4,,,,1925.84,0
23106090,08:26:56,08:26:56,10568,5,,,,2277.99,0
23106090,08:27:38,08:27:38,3276,6,,,,2791.43,0
23106090,08:28:13,08:28:13,3277,7,,,,3219.37,0
23106090,08:29:00,08:29:00,9625,8,,,,3744.7,
23106090,08:30:35,08:30:35,8537,9,,,,4721.68,0
23106090,08:31:17,08:31:17,9023,10,,,,5111.39,0
23106090,08:32:35,08:32:35,6971,11,,,,6011.35,0
23106090,08:33:01,08:33:01,8343,12,,,,6293.08,0
23106090,08:33:20,08:33:20,9510,13,,,,6462.25,0
23106090,08:34:00,08:34:00,3298,14,,,,6850.3,
23106090,08:34:19,08:34:19,9714,15,,,,7024.2,0
23106090,08:34:33,08:34:33,3299,16,,,,7176.05,0
23106090,08:35:00,08:35:00,3300,17,,,,7412.12,0
23106090,08:35:20,08:35:20,3301,18,,,,7642.16,0
23106090,08:35:45,08:35:45,3302,19,,,,7818.47,0
23106090,08:36:34,08:36:34,3303,20,,,,8238.26,0
23106090,08:37:20,08:37:20,3304,21,,,,8704.84,0
23106090,08:38:09,08:38:09,3316,22,,,,9319.71,0
23106090,08:38:41,08:38:41,3317,23,,,,9585.31,0
23106090,08:39:18,08:39:18,3318,24,,,,9852.85,0
23106090,08:39:32,08:39:32,3319,25,,,,10011.86,0
23106090,08:39:46,08:39:46,3320,26,,,,10155.7,0
23106090,08:40:33,08:40:33,3321,27,,,,10581.1,0
23106090,08:41:08,08:41:08,3322,28,,,,10934.16,0
23106090,08:42:07,08:42:07,5941,29,,,,11117.02,0
23106090,08:42:30,08:42:30,5942,30,,,,11415.25,0
23106090,08:43:00,08:43:00,9514,31,,,,11767.77,
23106090,08:45:00,08:45:00,9516,32,,,,12249.35,
23106090,08:47:00,08:47:00,9518,33,,,,12556.38,
23106090,08:47:56,08:47:56,3024,34,,,,13241.22,0
23106090,08:48:31,08:48:31,10590,35,,,,13660.18,0
23106090,08:48:57,08:48:57,3096,36,,,,13950.16,0
23106090,08:49:17,08:49:17,3097,37,,,,14166.98,0
23106090,08:49:55,08:49:55,3098,38,,,,14387.25,0
23106090,08:50:07,08:50:07,3099,39,,,,14510.68,0
23106090,08:51:00,08:51:00,3411,40,,,,14709.18,
23106090,08:51:50,08:51:50,3412,41,,,,15071.88,0
23106090,08:52:33,08:52:33,3413,42,,,,15373.3,0
23106090,08:53:00,08:53:00,7235,43,,,,15536.86,0
23106090,08:53:41,08:53:41,3415,44,,,,15827.67,0
23106090,08:54:20,08:54:20,3416,45,,,,16066.52,0
23106090,08:54:50,08:54:50,3417,46,,,,16245.52,0
23106090,08:55:13,08:55:13,6565,47,,,,16385.74,0
23106090,08:58:13,08:58:13,7977,48,,,,17754.46,0
23106090,08:58:55,08:58:55,7978,49,,,,18084.28,0
23106090,08:59:12,08:59:12,7979,50,,,,18226.27,0
23106090,09:00:00,09:00:00,10269,51,,,,18560.18,
23106090,09:00:41,09:00:41,10267,52,,,,18924.59,0
23106090,09:01:12,09:01:12,10265,53,,,,19201.39,0
23106090,09:02:49,09:02:49,10668,54,,,,19770.83,0
23106090,09:04:35,09:04:35,3078,55,,,,20294.64,0
23106090,09:05:22,09:05:22,3079,56,,,,20664.38,0
23106090,09:06:13,09:06:13,3053,57,,,,20999.16,0
23106090,09:06:37,09:06:37,3054,58,,,,21221.11,0
23106090,09:07:12,09:07:12,3055,59,,,,21503.4,0
23106090,09:07:30,09:07:30,3056,60,,,,21712.8,0
23106090,09:08:06,09:08:06,3057,61,,,,21987.78,0
23106090,09:08:34,09:08:34,3058,62,,,,22305.94,0
23106090,09:09:00,09:09:00,3059,63,,,,22480.78,0
23106090,09:09:40,09:09:40,3060,64,,,,22753.59,0
23106090,09:10:18,09:10:18,3061,65,,,,23126.41,0
23106090,09:10:54,09:10:54,3062,66,,,,23435.8,0
23106090,09:11:45,09:11:45,3063,67,,,,23970.9,0
23106090,09:14:00,09:14:00,6608,68,,1,,25246.36,
23209020,16:09:00,16:09:00,5553,1,,,1,0,
23209020,16:10:45,16:10:45,3060,2,,,,990.87,0
23209020,16:11:23,16:11:23,3061,3,,,,1363.69,0
23209020,16:11:59,16:11:59,3062,4,,,,1673.08,0
23209020,16:12:54,16:12:54,3063,5,,,,2208.19,0
23209020,16:15:00,16:15:00,6608,6,,1,,3489.2,
23209030,16:09:00,16:09:00,5553,1,,,1,0,
23209030,16:10:45,16:10:45,3060,2,,,,990.87,0
23209030,16:11:23,16:11:23,3061,3,,,,1363.69,0
23209030,16:11:59,16:11:59,3062,4,,,,1673.08,0
23209030,16:12:54,16:12:54,3063,5,,,,2208.19,0
23209030,16:15:00,16:15:00,6608,6,,1,,3489.2,
23209040,16:09:00,16:09:00,5553,1,,,1,0,
23209040,16:10:45,16:10:45,3060,2,,,,990.87,0
23209040,16:11:23,16:11:23,3061,3,,,,1363.69,0
23209040,16:11:59,16:11:59,3062,4,,,,1673.08,0
23209040,16:12:54,16:12:54,3063,5,,,,2208.19,0
23209040,16:15:00,16:15:00,6608,6,,1,,3489.2,
23209050,16:09:00,16:09:00,5553,1,,,1,0,
23209050,16:10:45,16:10:45,3060,2,,,,990.87,0
23209050,16:11:23,16:11:23,3061,3,,,,1363.69,0
23209050,16:11:59,16:11:59,3062,4,,,,1673.08,0
23209050,16:12:54,16:12:54,3063,5,,,,2208.19,0
23209050,16:15:00,16:15:00,6608,6,,1,,3489.2,
23209060,16:09:00,16:09:00,5553,1,,,1,0,
23209060,16:10:45,16:10:45,3060,2,,,,990.87,0
23209060,16:11:23,16:11:23,3061,3,,,,1363.69,0
23209060,16:11:59,16:11:59,3062,4,,,,1673.08,0
23209060,16:12:54,16:12:54,3063,5,,,,2208.19,0
23209060,16:15:00,16:15:00,6608,6,,1,,3489.2,
23209100,16:09:00,16:09:00,5553,1,,,1,0,
23209100,16:10:45,16:10:45,3060,2,,,,990.87,0
23209100,16:11:23,16:11:23,3061,3,,,,1363.69,0
23209100,16:11:59,16:11:59,3062,4,,,,1673.08,0
23209100,16:12:54,16:12:54,3063,5,,,,2208.19,0
23209100,16:15:00,16:15:00,6608,6,,1,,3489.2,
23209110,16:09:00,16:09:00,5553,1,,,1,0,
23209110,16:10:45,16:10:45,3060,2,,,,990.87,0
23209110,16:11:23,16:11:23,3061,3,,,,1363.69,0
23209110,16:11:59,16:11:59,3062,4,,,,1673.08,0
23209110,16:12:54,16:12:54,3063,5,,,,2208.19,0
23209110,16:15:00,16:15:00,6608,6,,1,,3489.2,
23380080,21:54:00,21:54:00,10444,1,,,1,0,
23380080,21:55:28,21:55:28,9767,2,,,,1238.64,0
23380080,21:55:58,21:55:58,9765,3,,,,1615.32,0
23380080,21:56:24,21:56:24,9763,4,,,,1925.84,0
23380080,21:56:56,21:56:56,10568,5,,,,2277.99,0
23380080,21:57:38,21:57:38,3276,6,,,,2791.43,0
23380080,21:58:13,21:58:13,3277,7,,,,3219.37,0
23380080,21:59:00,21:59:00,9625,8,,,,3744.7,
23380080,22:00:35,22:00:35,8537,9,,,,4721.68,0
23380080,22:01:17,22:01:17,9023,10,,,,5111.39,0
23380080,22:02:35,22:02:35,6971,11,,,,6011.35,0
23380080,22:03:01,22:03:01,8343,12,,,,6293.08,0
23380080,22:03:20,22:03:20,9510,13,,,,6462.25,0
23380080,22:04:00,22:04:00,3298,14,,,,6850.3,
23380080,22:04:19,22:04:19,9714,15,,,,7024.2,0
23380080,22:04:33,22:04:33,3299,16,,,,7176.05,0
23380080,22:05:00,22:05:00,3300,17,,,,7412.12,0
23380080,22:05:20,22:05:20,3301,18,,,,7642.16,0
23380080,22:05:45,22:05:45,3302,19,,,,7818.47,0
23380080,22:06:34,22:06:34,3303,20,,,,8238.26,0
23380080,22:07:20,22:07:20,3304,21,,,,8704.84,0
23380080,22:08:09,22:08:09,3316,22,,,,9319.71,0
23380080,22:08:41,22:08:41,3317,23,,,,9585.31,0
23380080,22:09:18,22:09:18,3318,24,,,,9852.85,0
23380080,22:09:32,22:09:32,3319,25,,,,10011.86,0
23380080,22:09:46,22:09:46,3320,26,,,,10155.7,0
23380080,22:10:33,22:10:33,3321,27,,,,10581.1,0
23380080,22:11:08,22:11:08,3322,28,,,,10934.16,0
23380080,22:12:07,22:12:07,5941,29,,,,11117.02,0
23380080,22:12:30,22:12:30,5942,30,,,,11415.25,0
23380080,22:13:00,22:13:00,9514,31,,,,11767.77,
23380080,22:15:00,22:15:00,9516,32,,,,12249.35,
23380080,22:17:00,22:17:00,9518,33,,,,12556.38,
23380080,22:18:10,22:18:10,3024,34,,,,13241.22,0
23380080,22:18:54,22:18:54,10590,35,,,,13660.18,0
23380080,22:19:27,22:19:27,3096,36,,,,13950.16,0
23380080,22:19:52,22:19:52,3097,37,,,,14166.98,0
23380080,22:20:39,22:20:39,3098,38,,,,14387.25,0
23380080,22:20:53,22:20:53,3099,39,,,,14510.68,0
23380080,22:22:00,22:22:00,3411,40,,,,14709.18,
23380080,22:22:50,22:22:50,3412,41,,,,15071.88,0
23380080,22:23:33,22:23:33,3413,42,,,,15373.3,0
23380080,22:24:00,22:24:00,7235,43,,,,15536.86,0
23380080,22:24:41,22:24:41,3415,44,,,,15827.67,0
23380080,22:25:20,22:25:20,3416,45,,,,16066.52,0
23380080,22:25:50,22:25:50,3417,46,,,,16245.52,0
23380080,22:26:13,22:26:13,6565,47,,,,16385.74,0
23380080,22:29:13,22:29:13,7977,48,,,,17754.46,0
23380080,22:29:55,22:29:55,7978,49,,,,18084.28,0
23380080,22:30:12,22:30:12,7979,50,,,,18226.27,0
23380080,22:31:00,22:31:00,10269,51,,,,18560.18,
23380080,22:31:41,22:31:41,10267,52,,,,18924.59,0
23380080,22:32:12,22:32:12,10265,53,,,,19201.39,0
23380080,22:33:49,22:33:49,10668,54,,,,19770.83,0
23380080,22:35:35,22:35:35,3078,55,,,,20294.64,0
23380080,22:36:22,22:36:22,3079,56,,,,20664.38,0
23380080,22:37:13,22:37:13,3053,57,,,,20999.16,0
23380080,22:37:37,22:37:37,3054,58,,,,21221.11,0
23380080,22:38:12,22:38:12,3055,59,,,,21503.4,0
23380080,22:38:30,22:38:30,3056,60,,,,21712.8,0
23380080,22:39:06,22:39:06,3057,61,,,,21987.78,0
23380080,22:39:34,22:39:34,3058,62,,,,22305.94,0
23380080,22:40:00,22:40:00,3059,63,,,,22480.78,0
23380080,22:40:40,22:40:40,3060,64,,,,22753.59,0
23380080,22:41:18,22:41:18,3061,65,,,,23126.41,0
23380080,22:41:54,22:41:54,3062,66,,,,23435.8,0
23380080,22:42:45,22:42:45,3063,67,,,,23970.9,0
23380080,22:45:00,22:45:00,6608,68,,1,,25246.36,
23380090,21:54:00,21:54:00,10444,1,,,1,0,
23380090,21:55:28,21:55:28,9767,2,,,,1238.64,0
23380090,21:55:58,21:55:58,9765,3,,,,1615.32,0
23380090,21:56:24,21:56:24,9763,4,,,,1925.84,0
23380090,21:56:56,21:56:56,10568,5,,,,2277.99,0
23380090,21:57:38,21:57:38,3276,6,,,,2791.43,0
23380090,21:58:13,21:58:13,3277,7,,,,3219.37,0
23380090,21:59:00,21:59:00,9625,8,,,,3744.7,
23380090,22:00:35,22:00:35,8537,9,,,,4721.68,0
23380090,22:01:17,22:01:17,9023,10,,,,5111.39,0
23380090,22:02:35,22:02:35,6971,11,,,,6011.35,0
23380090,22:03:01,22:03:01,8343,12,,,,6293.08,0
23380090,22:03:20,22:03:20,9510,13,,,,6462.25,0
23380090,22:04:00,22:04:00,3298,14,,,,6850.3,
23380090,22:04:19,22:04:19,9714,15,,,,7024.2,0
23380090,22:04:33,22:04:33,3299,16,,,,7176.05,0
23380090,22:05:00,22:05:00,3300,17,,,,7412.12,0
23380090,22:05:20,22:05:20,3301,18,,,,7642.16,0
23380090,22:05:45,22:05:45,3302,19,,,,7818.47,0
23380090,22:06:34,22:06:34,3303,20,,,,8238.26,0
23380090,22:07:20,22:07:20,3304,21,,,,8704.84,0
23380090,22:08:09,22:08:09,3316,22,,,,9319.71,0
23380090,22:08:41,22:08:41,3317,23,,,,9585.31,0
23380090,22:09:18,22:09:18,3318,24,,,,9852.85,0
23380090,22:09:32,22:09:32,3319,25,,,,10011.86,0
23380090,22:09:46,22:09:46,3320,26,,,,10155.7,0
23380090,22:10:33,22:10:33,3321,27,,,,10581.1,0
23380090,22:11:08,22:11:08,3322,28,,,,10934.16,0
23380090,22:12:07,22:12:07,5941,29,,,,11117.02,0
23380090,22:12:30,22:12:30,5942,30,,,,11415.25,0
23380090,22:13:00,22:13:00,9514,31,,,,11767.77,
23380090,22:15:00,22:15:00,9516,32,,,,12249.35,
23380090,22:17:00,22:17:00,9518,33,,,,12556.38,
23380090,22:18:10,22:18:10,3024,34,,,,13241.22,0
23380090,22:18:54,22:18:54,10590,35,,,,13660.18,0
23380090,22:19:27,22:19:27,3096,36,,,,13950.16,0
23380090,22:19:52,22:19:52,3097,37,,,,14166.98,0
23380090,22:20:39,22:20:39,3098,38,,,,14387.25,0
23380090,22:20:53,22:20:53,3099,39,,,,14510.68,0
23380090,22:22:00,22:22:00,3411,40,,,,14709.18,
23380090,22:22:50,22:22:50,3412,41,,,,15071.88,0
23380090,22:23:33,22:23:33,3413,42,,,,15373.3,0
23380090,22:24:00,22:24:00,7235,43,,,,15536.86,0
23380090,22:24:41,22:24:41,3415,44,,,,15827.67,0
23380090,22:25:20,22:25:20,3416,45,,,,16066.52,0
23380090,22:25:50,22:25:50,3417,46,,,,16245.52,0
23380090,22:26:13,22:26:13,6565,47,,,,16385.74,0
23380090,22:29:13,22:29:13,7977,48,,,,17754.46,0
23380090,22:29:55,22:29:55,7978,49,,,,18084.28,0
23380090,22:30:12,22:30:12,7979,50,,,,18226.27,0
23380090,22:31:00,22:31:00,10269,51,,,,18560.18,
23380090,22:31:41,22:31:41,10267,52,,,,18924.59,0
23380090,22:32:12,22:32:12,10265,53,,,,19201.39,0
23380090,22:33:49,22:33:49,10668,54,,,,19770.83,0
23380090,22:35:35,22:35:35,3078,55,,,,20294.64,0
23380090,22:36:22,22:36:22,3079,56,,,,20664.38,0
23380090,22:37:13,22:37:13,3053,57,,,,20999.16,0
23380090,22:37:37,22:37:37,3054,58,,,,21221.11,0
23380090,22:38:12,22:38:12,3055,59,,,,21503.4,0
23380090,22:38:30,22:38:30,3056,60,,,,21712.8,0
23380090,22:39:06,22:39:06,3057,61,,,,21987.78,0
23380090,22:39:34,22:39:34,3058,62,,,,22305.94,0
23380090,22:40:00,22:40:00,3059,63,,,,22480.78,0
23380090,22:40:40,22:40:40,3060,64,,,,22753.59,0
23380090,22:41:18,22:41:18,3061,65,,,,23126.41,0
23380090,22:41:54,22:41:54,3062,66,,,,23435.8,0
23380090,22:42:45,22:42:45,3063,67,,,,23970.9,0
23380090,22:45:00,22:45:00,6608,68,,1,,25246.36,
23439010,13:54:00,13:54:00,10444,1,,,1,0,
23439010,13:55:28,13:55:28,9767,2,,,,1238.64,0
23439010,13:55:58,13:55:58,9765,3,,,,1615.32,0
23439010,13:56:24,13:56:24,9763,4,,,,1925.84,0
23439010,13:56:56,13:56:56,10568,5,,,,2277.99,0
23439010,13:57:38,13:57:38,3276,6,,,,2791.43,0
23439010,13:58:13,13:58:13,3277,7,,,,3219.37,0
23439010,13:59:00,13:59:00,9625,8,,,,3744.7,
23439010,14:00:35,14:00:35,8537,9,,,,4721.68,0
23439010,14:01:17,14:01:17,9023,10,,,,5111.39,0
23439010,14:02:35,14:02:35,6971,11,,,,6011.35,0
23439010,14:03:01,14:03:01,8343,12,,,,6293.08,0
23439010,14:03:20,14:03:20,9510,13,,,,6462.25,0
23439010,14:04:00,14:04:00,3298,14,,,,6850.3,
23439010,14:04:22,14:04:22,9714,15,,,,7024.2,0
23439010,14:04:37,14:04:37,3299,16,,,,7176.05,0
23439010,14:05:07,14:05:07,3300,17,,,,7412.12,0
23439010,14:05:29,14:05:29,3301,18,,,,7642.16,0
23439010,14:05:57,14:05:57,3302,19,,,,7818.47,0
23439010,14:06:51,14:06:51,3303,20,,,,8238.26,0
23439010,14:07:42,14:07:42,3304,21,,,,8704.84,0
23439010,14:08:37,14:08:37,3316,22,,,,9319.71,0
23439010,14:09:12,14:09:12,3317,23,,,,9585.31,0
23439010,14:09:54,14:09:54,3318,24,,,,9852.85,0
23439010,14:10:09,14:10:09,3319,25,,,,10011.86,0
23439010,14:10:25,14:10:25,3320,26,,,,10155.7,0
23439010,14:11:17,14:11:17,3321,27,,,,10581.1,0
23439010,14:11:56,14:11:56,3322,28,,,,10934.16,0
23439010,14:13:01,14:13:01,5941,29,,,,11117.02,0
23439010,14:13:27,14:13:27,5942,30,,,,11415.25,0
23439010,14:14:00,14:14:00,9514,31,,,,11767.77,
23439010,14:16:00,14:16:00,9516,32,,,,12249.35,
23439010,14:18:00,14:18:00,9518,33,,,,12556.38,
23439010,14:19:10,14:19:10,3024,34,,,,13241.22,0
23439010,14:19:54,14:19:54,10590,35,,,,13660.18,0
23439010,14:20:27,14:20:27,3096,36,,,,13950.16,0
23439010,14:20:52,14:20:52,3097,37,,,,14166.98,0
23439010,14:21:39,14:21:39,3098,38,,,,14387.25,0
23439010,14:21:53,14:21:53,3099,39,,,,14510.68,0
23439010,14:23:00,14:23:00,3411,40,,,,14709.18,
23439010,14:23:56,14:23:56,3412,41,,,,15071.88,0
23439010,14:24:43,14:24:43,3413,42,,,,15373.3,0
23439010,14:25:13,14:25:13,7235,43,,,,15536.86,0
23439010,14:25:59,14:25:59,3415,44,,,,15827.67,0
23439010,14:26:42,14:26:42,3416,45,,,,16066.52,0
23439010,14:27:16,14:27:16,3417,46,,,,16245.52,0
23439010,14:27:41,14:27:41,6565,47,,,,16385.74,0
23439010,14:31:01,14:31:01,7977,48,,,,17754.46,0
23439010,14:31:48,14:31:48,7978,49,,,,18084.28,0
23439010,14:32:07,14:32:07,7979,50,,,,18226.27,0
23439010,14:33:00,14:33:00,10269,51,,,,18560.18,
23439010,14:33:47,14:33:47,10267,52,,,,18924.59,0
23439010,14:34:23,14:34:23,10265,53,,,,19201.39,0
23439010,14:36:13,14:36:13,10668,54,,,,19770.83,0
23439010,14:38:14,14:38:14,3078,55,,,,20294.64,0
23439010,14:39:08,14:39:08,3079,56,,,,20664.38,0
23439010,14:40:07,14:40:07,3053,57,,,,20999.16,0
23439010,14:40:34,14:40:34,3054,58,,,,21221.11,0
23439010,14:41:13,14:41:13,3055,59,,,,21503.4,0
23439010,14:41:35,14:41:35,3056,60,,,,21712.8,0
23439010,14:42:15,14:42:15,3057,61,,,,21987.78,0
23439010,14:42:48,14:42:48,3058,62,,,,22305.94,0
23439010,14:43:17,14:43:17,3059,63,,,,22480.78,0
23439010,14:44:03,14:44:03,3060,64,,,,22753.59,0
23439010,14:44:47,14:44:47,3061,65,,,,23126.41,0
23439010,14:45:28,14:45:28,3062,66,,,,23435.8,0
23439010,14:46:26,14:46:26,3063,67,,,,23970.9,0
23439010,14:49:00,14:49:00,6608,68,,1,,25246.36,
23439120,13:54:00,13:54:00,10444,1,,,1,0,
23439120,13:55:28,13:55:28,9767,2,,,,1238.64,0
23439120,13:55:58,13:55:58,9765,3,,,,1615.32,0
23439120,13:56:24,13:56:24,9763,4,,,,1925.84,0
23439120,13:56:56,13:56:56,10568,5,,,,2277.99,0
23439120,13:57:38,13:57:38,3276,6,,,,2791.43,0
23439120,13:58:13,13:58:13,3277,7,,,,3219.37,0
23439120,13:59:00,13:59:00,9625,8,,,,3744.7,
23439120,14:00:35,14:00:35,8537,9,,,,4721.68,0
23439120,14:01:17,14:01:17,9023,10,,,,5111.39,0
23439120,14:02:35,14:02:35,6971,11,,,,6011.35,0
23439120,14:03:01,14:03:01,8343,12,,,,6293.08,0
23439120,14:03:20,14:03:20,9510,13,,,,6462.25,0
23439120,14:04:00,14:04:00,3298,14,,,,6850.3,
23439120,14:04:22,14:04:22,9714,15,,,,7024.2,0
23439120,14:04:37,14:04:37,3299,16,,,,7176.05,0
23439120,14:05:07,14:05:07,3300,17,,,,7412.12,0
23439120,14:05:29,14:05:29,3301,18,,,,7642.16,0
23439120,14:05:57,14:05:57,3302,19,,,,7818.47,0
23439120,14:06:51,14:06:51,3303,20,,,,8238.26,0
23439120,14:07:42,14:07:42,3304,21,,,,8704.84,0
23439120,14:08:37,14:08:37,3316,22,,,,9319.71,0
23439120,14:09:12,14:09:12,3317,23,,,,9585.31,0
23439120,14:09:54,14:09:54,3318,24,,,,9852.85,0
23439120,14:10:09,14:10:09,3319,25,,,,10011.86,0
23439120,14:10:25,14:10:25,3320,26,,,,10155.7,0
23439120,14:11:17,14:11:17,3321,27,,,,10581.1,0
23439120,14:11:56,14:11:56,3322,28,,,,10934.16,0
23439120,14:13:01,14:13:01,5941,29,,,,11117.02,0
23439120,14:13:27,14:13:27,5942,30,,,,11415.25,0
23439120,14:14:00,14:14:00,9514,31,,,,11767.77,
23439120,14:16:00,14:16:00,9516,32,,,,12249.35,
23439120,14:18:00,14:18:00,9518,33,,,,12556.38,
23439120,14:19:10,14:19:10,3024,34,,,,13241.22,0
23439120,14:19:54,14:19:54,10590,35,,,,13660.18,0
23439120,14:20:27,14:20:27,3096,36,,,,13950.16,0
23439120,14:20:52,14:20:52,3097,37,,,,14166.98,0
23439120,14:21:39,14:21:39,3098,38,,,,14387.25,0
23439120,14:21:53,14:21:53,3099,39,,,,14510.68,0
23439120,14:23:00,14:23:00,3411,40,,,,14709.18,
23439120,14:23:56,14:23:56,3412,41,,,,15071.88,0
23439120,14:24:43,14:24:43,3413,42,,,,15373.3,0
23439120,14:25:13,14:25:13,7235,43,,,,15536.86,0
23439120,14:25:59,14:25:59,3415,44,,,,15827.67,0
23439120,14:26:42,14:26:42,3416,45,,,,16066.52,0
23439120,14:27:16,14:27:16,3417,46,,,,16245.52,0
23439120,14:27:41,14:27:41,6565,47,,,,16385.74,0
23439120,14:31:01,14:31:01,7977,48,,,,17754.46,0
23439120,14:31:48,14:31:48,7978,49,,,,18084.28,0
23439120,14:32:07,14:32:07,7979,50,,,,18226.27,0
23439120,14:33:00,14:33:00,10269,51,,,,18560.18,
23439120,14:33:47,14:33:47,10267,52,,,,18924.59,0
23439120,14:34:23,14:34:23,10265,53,,,,19201.39,0
23439120,14:36:13,14:36:13,10668,54,,,,19770.83,0
23439120,14:38:14,14:38:14,3078,55,,,,20294.64,0
23439120,14:39:08,14:39:08,3079,56,,,,20664.38,0
23439120,14:40:07,14:40:07,3053,57,,,,20999.16,0
23439120,14:40:34,14:40:34,3054,58,,,,21221.11,0
23439120,14:41:13,14:41:13,3055,59,,,,21503.4,0
23439120,14:41:35,14:41:35,3056,60,,,,21712.8,0
23439120,14:42:15,14:42:15,3057,61,,,,21987.78,0
23439120,14:42:48,14:42:48,3058,62,,,,22305.94,0
23439120,14:43:17,14:43:17,3059,63,,,,22480.78,0
23439120,14:44:03,14:44:03,3060,64,,,,22753.59,0
23439120,14:44:47,14:44:47,3061,65,,,,23126.41,0
23439120,14:45:28,14:45:28,3062,66,,,,23435.8,0
23439120,14:46:26,14:46:26,3063,67,,,,23970.9,0
23439120,14:49:00,14:49:00,6608,68,,1,,25246.36,
23524080,12:24:00,12:24:00,10444,1,,,1,0,
23524080,12:25:28,12:25:28,9767,2,,,,1238.64,0
23524080,12:25:58,12:25:58,9765,3,,,,1615.32,0
23524080,12:26:24,12:26:24,9763,4,,,,1925.84,0
23524080,12:26:56,12:26:56,10568,5,,,,2277.99,0
23524080,12:27:38,12:27:38,3276,6,,,,2791.43,0
23524080,12:28:13,12:28:13,3277,7,,,,3219.37,0
23524080,12:29:00,12:29:00,9625,8,,,,3744.7,
23524080,12:30:35,12:30:35,8537,9,,,,4721.68,0
23524080,12:31:17,12:31:17,9023,10,,,,5111.39,0
23524080,12:32:35,12:32:35,6971,11,,,,6011.35,0
23524080,12:33:01,12:33:01,8343,12,,,,6293.08,0
23524080,12:33:20,12:33:20,9510,13,,,,6462.25,0
23524080,12:34:00,12:34:00,3298,14,,,,6850.3,
23524080,12:34:22,12:34:22,9714,15,,,,7024.2,0
23524080,12:34:37,12:34:37,3299,16,,,,7176.05,0
23524080,12:35:07,12:35:07,3300,17,,,,7412.12,0
23524080,12:35:29,12:35:29,3301,18,,,,7642.16,0
23524080,12:35:57,12:35:57,3302,19,,,,7818.47,0
23524080,12:36:51,12:36:51,3303,20,,,,8238.26,0
23524080,12:37:42,12:37:42,3304,21,,,,8704.84,0
23524080,12:38:37,12:38:37,3316,22,,,,9319.71,0
23524080,12:39:12,12:39:12,3317,23,,,,9585.31,0
23524080,12:39:54,12:39:54,3318,24,,,,9852.85,0
23524080,12:40:09,12:40:09,3319,25,,,,10011.86,0
23524080,12:40:25,12:40:25,3320,26,,,,10155.7,0
23524080,12:41:17,12:41:17,3321,27,,,,10581.1,0
23524080,12:41:56,12:41:56,3322,28,,,,10934.16,0
23524080,12:43:01,12:43:01,5941,29,,,,11117.02,0
23524080,12:43:27,12:43:27,5942,30,,,,11415.25,0
23524080,12:44:00,12:44:00,9514,31,,,,11767.77,
23524080,12:46:00,12:46:00,9516,32,,,,12249.35,
23524080,12:48:00,12:48:00,9518,33,,,,12556.38,
23524080,12:49:10,12:49:10,3024,34,,,,13241.22,0
23524080,12:49:54,12:49:54,10590,35,,,,13660.18,0
23524080,12:50:27,12:50:27,3096,36,,,,13950.16,0
23524080,12:50:52,12:50:52,3097,37,,,,14166.98,0
23524080,12:51:39,12:51:39,3098,38,,,,14387.25,0
23524080,12:51:53,12:51:53,3099,39,,,,14510.68,0
23524080,12:53:00,12:53:00,3411,40,,,,14709.18,
23524080,12:53:56,12:53:56,3412,41,,,,15071.88,0
23524080,12:54:43,12:54:43,3413,42,,,,15373.3,0
23524080,12:55:13,12:55:13,7235,43,,,,15536.86,0
23524080,12:55:59,12:55:59,3415,44,,,,15827.67,0
23524080,12:56:42,12:56:42,3416,45,,,,16066.52,0
23524080,12:57:16,12:57:16,3417,46,,,,16245.52,0
23524080,12:57:41,12:57:41,6565,47,,,,16385.74,0
23524080,13:01:01,13:01:01,7977,48,,,,17754.46,0
23524080,13:01:48,13:01:48,7978,49,,,,18084.28,0
23524080,13:02:07,13:02:07,7979,50,,,,18226.27,0
23524080,13:03:00,13:03:00,10269,51,,,,18560.18,
23524080,13:03:47,13:03:47,10267,52,,,,18924.59,0
23524080,13:04:23,13:04:23,10265,53,,,,19201.39,0
23524080,13:06:13,13:06:13,10668,54,,,,19770.83,0
23524080,13:08:14,13:08:14,3078,55,,,,20294.64,0
23524080,13:09:08,13:09:08,3079,56,,,,20664.38,0
23524080,13:10:07,13:10:07,3053,57,,,,20999.16,0
23524080,13:10:34,13:10:34,3054,58,,,,21221.11,0
23524080,13:11:13,13:11:13,3055,59,,,,21503.4,0
23524080,13:11:35,13:11:35,3056,60,,,,21712.8,0
23524080,13:12:15,13:12:15,3057,61,,,,21987.78,0
23524080,13:12:48,13:12:48,3058,62,,,,22305.94,0
23524080,13:13:17,13:13:17,3059,63,,,,22480.78,0
23524080,13:14:03,13:14:03,3060,64,,,,22753.59,0
23524080,13:14:47,13:14:47,3061,65,,,,23126.41,0
23524080,13:15:28,13:15:28,3062,66,,,,23435.8,0
23524080,13:16:26,13:16:26,3063,67,,,,23970.9,0
23524080,13:19:00,13:19:00,6608,68,,1,,25246.36,
23524090,12:24:00,12:24:00,10444,1,,,1,0,
23524090,12:25:28,12:25:28,9767,2,,,,1238.64,0
23524090,12:25:58,12:25:58,9765,3,,,,1615.32,0
23524090,12:26:24,12:26:24,9763,4,,,,1925.84,0
23524090,12:26:56,12:26:56,10568,5,,,,2277.99,0
23524090,12:27:38,12:27:38,3276,6,,,,2791.43,0
23524090,12:28:13,12:28:13,3277,7,,,,3219.37,0
23524090,12:29:00,12:29:00,9625,8,,,,3744.7,
23524090,12:30:35,12:30:35,8537,9,,,,4721.68,0
23524090,12:31:17,12:31:17,9023,10,,,,5111.39,0
23524090,12:32:35,12:32:35,6971,11,,,,6011.35,0
23524090,12:33:01,12:33:01,8343,12,,,,6293.08,0
23524090,12:33:20,12:33:20,9510,13,,,,6462.25,0
23524090,12:34:00,12:34:00,3298,14,,,,6850.3,
23524090,12:34:22,12:34:22,9714,15,,,,7024.2,0
23524090,12:34:37,12:34:37,3299,16,,,,7176.05,0
23524090,12:35:07,12:35:07,3300,17,,,,7412.12,0
23524090,12:35:29,12:35:29,3301,18,,,,7642.16,0
23524090,12:35:57,12:35:57,3302,19,,,,7818.47,0
23524090,12:36:51,12:36:51,3303,20,,,,8238.26,0
23524090,12:37:42,12:37:42,3304,21,,,,8704.84,0
23524090,12:38:37,12:38:37,3316,22,,,,9319.71,0
23524090,12:39:12,12:39:12,3317,23,,,,9585.31,0
23524090,12:39:54,12:39:54,3318,24,,,,9852.85,0
23524090,12:40:09,12:40:09,3319,25,,,,10011.86,0
23524090,12:40:25,12:40:25,3320,26,,,,10155.7,0
23524090,12:41:17,12:41:17,3321,27,,,,10581.1,0
23524090,12:41:56,12:41:56,3322,28,,,,10934.16,0
23524090,12:43:01,12:43:01,5941,29,,,,11117.02,0
23524090,12:43:27,12:43:27,5942,30,,,,11415.25,0
23524090,12:44:00,12:44:00,9514,31,,,,11767.77,
23524090,12:46:00,12:46:00,9516,32,,,,12249.35,
23524090,12:48:00,12:48:00,9518,33,,,,12556.38,
23524090,12:49:10,12:49:10,3024,34,,,,13241.22,0
23524090,12:49:54,12:49:54,10590,35,,,,13660.18,0
23524090,12:50:27,12:50:27,3096,36,,,,13950.16,0
23524090,12:50:52,12:50:52,3097,37,,,,14166.98,0
23524090,12:51:39,12:51:39,3098,38,,,,14387.25,0
23524090,12:51:53,12:51:53,3099,39,,,,14510.68,0
23524090,12:53:00,12:53:00,3411,40,,,,14709.18,
23524090,12:53:56,12:53:56,3412,41,,,,15071.88,0
23524090,12:54:43,12:54:43,3413,42,,,,15373.3,0
23524090,12:55:13,12:55:13,7235,43,,,,15536.86,0
23524090,12:55:59,12:55:59,3415,44,,,,15827.67,0
23524090,12:56:42,12:56:42,3416,45,,,,16066.52,0
23524090,12:57:16,12:57:16,3417,46,,,,16245.52,0
23524090,12:57:41,12:57:41,6565,47,,,,16385.74,0
23524090,13:01:01,13:01:01,7977,48,,,,17754.46,0
23524090,13:01:48,13:01:48,7978,49,,,,18084.28,0
23524090,13:02:07,13:02:07,7979,50,,,,18226.27,0
23524090,13:03:00,13:03:00,10269,51,,,,18560.18,
23524090,13:03:47,13:03:47,10267,52,,,,18924.59,0
23524090,13:04:23,13:04:23,10265,53,,,,19201.39,0
23524090,13:06:13,13:06:13,10668,54,,,,19770.83,0
23524090,13:08:14,13:08:14,3078,55,,,,20294.64,0
23524090,13:09:08,13:09:08,3079,56,,,,20664.38,0
23524090,13:10:07,13:10:07,3053,57,,,,20999.16,0
23524090,13:10:34,13:10:34,3054,58,,,,21221.11,0
23524090,13:11:13,13:11:13,3055,59,,,,21503.4,0
23524090,13:11:35,13:11:35,3056,60,,,,21712.8,0
23524090,13:12:15,13:12:15,3057,61,,,,21987.78,0
23524090,13:12:48,13:12:48,3058,62,,,,22305.94,0
23524090,13:13:17,13:13:17,3059,63,,,,22480.78,0
23524090,13:14:03,13:14:03,3060,64,,,,22753.59,0
23524090,13:14:47,13:14:47,3061,65,,,,23126.41,0
23524090,13:15:28,13:15:28,3062,66,,,,23435.8,0
23524090,13:16:26,13:16:26,3063,67,,,,23970.9,0
23524090,13:19:00,13:19:00,6608,68,,1,,25246.36,
23598010,16:54:00,16:54:00,10444,1,,,1,0,
23598010,16:55:28,16:55:28,9767,2,,,,1238.64,0
23598010,16:55:58,16:55:58,9765,3,,,,1615.32,0
23598010,16:56:24,16:56:24,9763,4,,,,1925.84,0
23598010,16:56:56,16:56:56,10568,5,,,,2277.99,0
23598010,16:57:38,16:57:38,3276,6,,,,2791.43,0
23598010,16:58:13,16:58:13,3277,7,,,,3219.37,0
23598010,16:59:00,16:59:00,9625,8,,,,3744.7,
23598010,17:00:35,17:00:35,8537,9,,,,4721.68,0
23598010,17:01:17,17:01:17,9023,10,,,,5111.39,0
23598010,17:02:35,17:02:35,6971,11,,,,6011.35,0
23598010,17:03:01,17:03:01,8343,12,,,,6293.08,0
23598010,17:03:20,17:03:20,9510,13,,,,6462.25,0
23598010,17:04:00,17:04:00,3298,14,,,,6850.3,
23598010,17:04:22,17:04:22,9714,15,,,,7024.2,0
23598010,17:04:37,17:04:37,3299,16,,,,7176.05,0
23598010,17:05:07,17:05:07,3300,17,,,,7412.12,0
23598010,17:05:29,17:05:29,3301,18,,,,7642.16,0
23598010,17:05:57,17:05:57,3302,19,,,,7818.47,0
23598010,17:06:51,17:06:51,3303,20,,,,8238.26,0
23598010,17:07:42,17:07:42,3304,21,,,,8704.84,0
23598010,17:08:37,17:08:37,3316,22,,,,9319.71,0
23598010,17:09:12,17:09:12,3317,23,,,,9585.31,0
23598010,17:09:54,17:09:54,3318,24,,,,9852.85,0
23598010,17:10:09,17:10:09,3319,25,,,,10011.86,0
23598010,17:10:25,17:10:25,3320,26,,,,10155.7,0
23598010,17:11:17,17:11:17,3321,27,,,,10581.1,0
23598010,17:11:56,17:11:56,3322,28,,,,10934.16,0
23598010,17:13:01,17:13:01,5941,29,,,,11117.02,0
23598010,17:13:27,17:13:27,5942,30,,,,11415.25,0
23598010,17:14:00,17:14:00,9514,31,,,,11767.77,
23598010,17:16:00,17:16:00,9516,32,,,,12249.35,
23598010,17:18:00,17:18:00,9518,33,,,,12556.38,
23598010,17:19:10,17:19:10,3024,34,,,,13241.22,0
23598010,17:19:54,17:19:54,10590,35,,,,13660.18,0
23598010,17:20:27,17:20:27,3096,36,,,,13950.16,0
23598010,17:20:52,17:20:52,3097,37,,,,14166.98,0
23598010,17:21:39,17:21:39,3098,38,,,,14387.25,0
23598010,17:21:53,17:21:53,3099,39,,,,14510.68,0
23598010,17:23:00,17:23:00,3411,40,,,,14709.18,
23598010,17:23:56,17:23:56,3412,41,,,,15071.88,0
23598010,17:24:43,17:24:43,3413,42,,,,15373.3,0
23598010,17:25:13,17:25:13,7235,43,,,,15536.86,0
23598010,17:25:59,17:25:59,3415,44,,,,15827.67,0
23598010,17:26:42,17:26:42,3416,45,,,,16066.52,0
23598010,17:27:16,17:27:16,3417,46,,,,16245.52,0
23598010,17:27:41,17:27:41,6565,47,,,,16385.74,0
23598010,17:31:01,17:31:01,7977,48,,,,17754.46,0
23598010,17:31:48,17:31:48,7978,49,,,,18084.28,0
23598010,17:32:07,17:32:07,7979,50,,,,18226.27,0
23598010,17:33:00,17:33:00,10269,51,,,,18560.18,
23598010,17:33:47,17:33:47,10267,52,,,,18924.59,0
23598010,17:34:23,17:34:23,10265,53,,,,19201.39,0
23598010,17:36:13,17:36:13,10668,54,,,,19770.83,0
23598010,17:38:14,17:38:14,3078,55,,,,20294.64,0
23598010,17:39:08,17:39:08,3079,56,,,,20664.38,0
23598010,17:40:07,17:40:07,3053,57,,,,20999.16,0
23598010,17:40:34,17:40:34,3054,58,,,,21221.11,0
23598010,17:41:13,17:41:13,3055,59,,,,21503.4,0
23598010,17:41:35,17:41:35,3056,60,,,,21712.8,0
23598010,17:42:15,17:42:15,3057,61,,,,21987.78,0
23598010,17:42:48,17:42:48,3058,62,,,,22305.94,0
23598010,17:43:17,17:43:17,3059,63,,,,22480.78,0
23598010,17:44:03,17:44:03,3060,64,,,,22753.59,0
23598010,17:44:47,17:44:47,3061,65,,,,23126.41,0
23598010,17:45:28,17:45:28,3062,66,,,,23435.8,0
23598010,17:46:26,17:46:26,3063,67,,,,23970.9,0
23598010,17:49:00,17:49:00,6608,68,,1,,25246.36,
23598120,16:54:00,16:54:00,10444,1,,,1,0,
23598120,16:55:28,16:55:28,9767,2,,,,1238.64,0
23598120,16:55:58,16:55:58,9765,3,,,,1615.32,0
23598120,16:56:24,16:56:24,9763,4,,,,1925.84,0
23598120,16:56:56,16:56:56,10568,5,,,,2277.99,0
23598120,16:57:38,16:57:38,3276,6,,,,2791.43,0
23598120,16:58:13,16:58:13,3277,7,,,,3219.37,0
23598120,16:59:00,16:59:00,9625,8,,,,3744.7,
23598120,17:00:35,17:00:35,8537,9,,,,4721.68,0
23598120,17:01:17,17:01:17,9023,10,,,,5111.39,0
23598120,17:02:35,17:02:35,6971,11,,,,6011.35,0
23598120,17:03:01,17:03:01,8343,12,,,,6293.08,0
23598120,17:03:20,17:03:20,9510,13,,,,6462.25,0
23598120,17:04:00,17:04:00,3298,14,,,,6850.3,
23598120,17:04:22,17:04:22,9714,15,,,,7024.2,0
23598120,17:04:37,17:04:37,3299,16,,,,7176.05,0
23598120,17:05:07,17:05:07,3300,17,,,,7412.12,0
23598120,17:05:29,17:05:29,3301,18,,,,7642.16,0
23598120,17:05:57,17:05:57,3302,19,,,,7818.47,0
23598120,17:06:51,17:06:51,3303,20,,,,8238.26,0
23598120,17:07:42,17:07:42,3304,21,,,,8704.84,0
23598120,17:08:37,17:08:37,3316,22,,,,9319.71,0
23598120,17:09:12,17:09:12,3317,23,,,,9585.31,0
23598120,17:09:54,17:09:54,3318,24,,,,9852.85,0
23598120,17:10:09,17:10:09,3319,25,,,,10011.86,0
23598120,17:10:25,17:10:25,3320,26,,,,10155.7,0
23598120,17:11:17,17:11:17,3321,27,,,,10581.1,0
23598120,17:11:56,17:11:56,3322,28,,,,10934.16,0
23598120,17:13:01,17:13:01,5941,29,,,,11117.02,0
23598120,17:13:27,17:13:27,5942,30,,,,11415.25,0
23598120,17:14:00,17:14:00,9514,31,,,,11767.77,
23598120,17:16:00,17:16:00,9516,32,,,,12249.35,
23598120,17:18:00,17:18:00,9518,33,,,,12556.38,
23598120,17:19:10,17:19:10,3024,34,,,,13241.22,0
23598120,17:19:54,17:19:54,10590,35,,,,13660.18,0
23598120,17:20:27,17:20:27,3096,36,,,,13950.16,0
23598120,17:20:52,17:20:52,3097,37,,,,14166.98,0
23598120,17:21:39,17:21:39,3098,38,,,,14387.25,0
23598120,17:21:53,17:21:53,3099,39,,,,14510.68,0
23598120,17:23:00,17:23:00,3411,40,,,,14709.18,
23598120,17:23:56,17:23:56,3412,41,,,,15071.88,0
23598120,17:24:43,17:24:43,3413,42,,,,15373.3,0
23598120,17:25:13,17:25:13,7235,43,,,,15536.86,0
23598120,17:25:59,17:25:59,3415,44,,,,15827.67,0
23598120,17:26:42,17:26:42,3416,45,,,,16066.52,0
23598120,17:27:16,17:27:16,3417,46,,,,16245.52,0
23598120,17:27:41,17:27:41,6565,47,,,,16385.74,0
23598120,17:31:01,17:31:01,7977,48,,,,17754.46,0
23598120,17:31:48,17:31:48,7978,49,,,,18084.28,0
23598120,17:32:07,17:32:07,7979,50,,,,18226.27,0
23598120,17:33:00,17:33:00,10269,51,,,,18560.18,
23598120,17:33:47,17:33:47,10267,52,,,,18924.59,0
23598120,17:34:23,17:34:23,10265,53,,,,19201.39,0
23598120,17:36:13,17:36:13,10668,54,,,,19770.83,0
23598120,17:38:14,17:38:14,3078,55,,,,20294.64,0
23598120,17:39:08,17:39:08,3079,56,,,,20664.38,0
23598120,17:40:07,17:40:07,3053,57,,,,20999.16,0
23598120,17:40:34,17:40:34,3054,58,,,,21221.11,0
23598120,17:41:13,17:41:13,3055,59,,,,21503.4,0
23598120,17:41:35,17:41:35,3056,60,,,,21712.8,0
23598120,17:42:15,17:42:15,3057,61,,,,21987.78,0
23598120,17:42:48,17:42:48,3058,62,,,,22305.94,0
23598120,17:43:17,17:43:17,3059,63,,,,22480.78,0
23598120,17:44:03,17:44:03,3060,64,,,,22753.59,0
23598120,17:44:47,17:44:47,3061,65,,,,23126.41,0
23598120,17:45:28,17:45:28,3062,66,,,,23435.8,0
23598120,17:46:26,17:46:26,3063,67,,,,23970.9,0
23598120,17:49:00,17:49:00,6608,68,,1,,25246.36,
2463010,08:24:00,08:24:00,10444,1,,,1,0,
2463010,08:25:28,08:25:28,9767,2,,,,1238.64,0
2463010,08:25:58,08:25:58,9765,3,,,,1615.32,0
2463010,08:26:24,08:26:24,9763,4,,,,1925.84,0
2463010,08:26:56,08:26:56,10568,5,,,,2277.99,0
2463010,08:27:38,08:27:38,3276,6,,,,2791.43,0
2463010,08:28:13,08:28:13,3277,7,,,,3219.37,0
2463010,08:29:00,08:29:00,9625,8,,,,3744.7,
2463010,08:30:35,08:30:35,8537,9,,,,4721.68,0
2463010,08:31:17,08:31:17,9023,10,,,,5111.39,0
2463010,08:32:35,08:32:35,6971,11,,,,6011.35,0
2463010,08:33:01,08:33:01,8343,12,,,,6293.08,0
2463010,08:33:20,08:33:20,9510,13,,,,6462.25,0
2463010,08:34:00,08:34:00,3298,14,,,,6850.3,
2463010,08:34:19,08:34:19,9714,15,,,,7024.2,0
2463010,08:34:33,08:34:33,3299,16,,,,7176.05,0
2463010,08:35:00,08:35:00,3300,17,,,,7412.12,0
2463010,08:35:20,08:35:20,3301,18,,,,7642.16,0
2463010,08:35:45,08:35:45,3302,19,,,,7818.47,0
2463010,08:36:34,08:36:34,3303,20,,,,8238.26,0
2463010,08:37:20,08:37:20,3304,21,,,,8704.84,0
2463010,08:38:09,08:38:09,3316,22,,,,9319.71,0
2463010,08:38:41,08:38:41,3317,23,,,,9585.31,0
2463010,08:39:18,08:39:18,3318,24,,,,9852.85,0
2463010,08:39:32,08:39:32,3319,25,,,,10011.86,0
2463010,08:39:46,08:39:46,3320,26,,,,10155.7,0
2463010,08:40:33,08:40:33,3321,27,,,,10581.1,0
2463010,08:41:08,08:41:08,3322,28,,,,10934.16,0
2463010,08:42:07,08:42:07,5941,29,,,,11117.02,0
2463010,08:42:30,08:42:30,5942,30,,,,11415.25,0
2463010,08:43:00,08:43:00,9514,31,,,,11767.77,
2463010,08:45:00,08:45:00,9516,32,,,,12249.35,
2463010,08:47:00,08:47:00,9518,33,,,,12556.38,
2463010,08:47:56,08:47:56,3024,34,,,,13241.22,0
2463010,08:48:31,08:48:31,10590,35,,,,13660.18,0
2463010,08:48:57,08:48:57,3096,36,,,,13950.16,0
2463010,08:49:17,08:49:17,3097,37,,,,14166.98,0
2463010,08:49:55,08:49:55,3098,38,,,,14387.25,0
2463010,08:50:07,08:50:07,3099,39,,,,14510.68,0
2463010,08:51:00,08:51:00,3411,40,,,,14709.18,
2463010,08:51:50,08:51:50,3412,41,,,,15071.88,0
2463010,08:52:33,08:52:33,3413,42,,,,15373.3,0
2463010,08:53:00,08:53:00,7235,43,,,,15536.86,0
2463010,08:53:41,08:53:41,3415,44,,,,15827.67,0
2463010,08:54:20,08:54:20,3416,45,,,,16066.52,0
2463010,08:54:50,08:54:50,3417,46,,,,16245.52,0
2463010,08:55:13,08:55:13,6565,47,,,,16385.74,0
2463010,08:58:13,08:58:13,7977,48,,,,17754.46,0
2463010,08:58:55,08:58:55,7978,49,,,,18084.28,0
2463010,08:59:12,08:59:12,7979,50,,,,18226.27,0
2463010,09:00:00,09:00:00,10269,51,,,,18560.18,
2463010,09:00:41,09:00:41,10267,52,,,,18924.59,0
2463010,09:01:12,09:01:12,10265,53,,,,19201.39,0
2463010,09:02:49,09:02:49,10668,54,,,,19770.83,0
2463010,09:04:35,09:04:35,3078,55,,,,20294.64,0
2463010,09:05:22,09:05:22,3079,56,,,,20664.38,0
2463010,09:06:13,09:06:13,3053,57,,,,20999.16,0
2463010,09:06:37,09:06:37,3054,58,,,,21221.11,0
2463010,09:07:12,09:07:12,3055,59,,,,21503.4,0
2463010,09:07:30,09:07:30,3056,60,,,,21712.8,0
2463010,09:08:06,09:08:06,3057,61,,,,21987.78,0
2463010,09:08:34,09:08:34,3058,62,,,,22305.94,0
2463010,09:09:00,09:09:00,3059,63,,,,22480.78,0
2463010,09:09:40,09:09:40,3060,64,,,,22753.59,0
2463010,09:10:18,09:10:18,3061,65,,,,23126.41,0
2463010,09:10:54,09:10:54,3062,66,,,,23435.8,0
2463010,09:11:45,09:11:45,3063,67,,,,23970.9,0
2463010,09:14:00,09:14:00,6608,68,,1,,25246.36,
2463120,08:24:00,08:24:00,10444,1,,,1,0,
2463120,08:25:28,08:25:28,9767,2,,,,1238.64,0
2463120,08:25:58,08:25:58,9765,3,,,,1615.32,0
2463120,08:26:24,08:26:24,9763,4,,,,1925.84,0
2463120,08:26:56,08:26:56,10568,5,,,,2277.99,0
2463120,08:27:38,08:27:38,3276,6,,,,2791.43,0
2463120,08:28:13,08:28:13,3277,7,,,,3219.37,0
2463120,08:29:00,08:29:00,9625,8,,,,3744.7,
2463120,08:30:35,08:30:35,8537,9,,,,4721.68,0
2463120,08:31:17,08:31:17,9023,10,,,,5111.39,0
2463120,08:32:35,08:32:35,6971,11,,,,6011.35,0
2463120,08:33:01,08:33:01,8343,12,,,,6293.08,0
2463120,08:33:20,08:33:20,9510,13,,,,6462.25,0
2463120,08:34:00,08:34:00,3298,14,,,,6850.3,
2463120,08:34:19,08:34:19,9714,15,,,,7024.2,0
2463120,08:34:33,08:34:33,3299,16,,,,7176.05,0
2463120,08:35:00,08:35:00,3300,17,,,,7412.12,0
2463120,08:35:20,08:35:20,3301,18,,,,7642.16,0
2463120,08:35:45,08:35:45,3302,19,,,,7818.47,0
2463120,08:36:34,08:36:34,3303,20,,,,8238.26,0
2463120,08:37:20,08:37:20,3304,21,,,,8704.84,0
2463120,08:38:09,08:38:09,3316,22,,,,9319.71,0
2463120,08:38:41,08:38:41,3317,23,,,,9585.31,0
2463120,08:39:18,08:39:18,3318,24,,,,9852.85,0
2463120,08:39:32,08:39:32,3319,25,,,,10011.86,0
2463120,08:39:46,08:39:46,3320,26,,,,10155.7,0
2463120,08:40:33,08:40:33,3321,27,,,,10581.1,0
2463120,08:41:08,08:41:08,3322,28,,,,10934.16,0
2463120,08:42:07,08:42:07,5941,29,,,,11117.02,0
2463120,08:42:30,08:42:30,5942,30,,,,11415.25,0
2463120,08:43:00,08:43:00,9514,31,,,,11767.77,
2463120,08:45:00,08:45:00,9516,32,,,,12249.35,
2463120,08:47:00,08:47:00,9518,33,,,,12556.38,
2463120,08:47:56,08:47:56,3024,34,,,,13241.22,0
2463120,08:48:31,08:48:31,10590,35,,,,13660.18,0
2463120,08:48:57,08:48:57,3096,36,,,,13950.16,0
2463120,08:49:17,08:49:17,3097,37,,,,14166.98,0
2463120,08:49:55,08:49:55,3098,38,,,,14387.25,0
2463120,08:50:07,08:50:07,3099,39,,,,14510.68,0
2463120,08:51:00,08:51:00,3411,40,,,,14709.18,
2463120,08:51:50,08:51:50,3412,41,,,,15071.88,0
2463120,08:52:33,08:52:33,3413,42,,,,15373.3,0
2463120,08:53:00,08:53:00,7235,43,,,,15536.86,0
2463120,08:53:41,08:53:41,3415,44,,,,15827.67,0
2463120,08:54:20,08:54:20,3416,45,,,,16066.52,0
2463120,08:54:50,08:54:50,3417,46,,,,16245.52,0
2463120,08:55:13,08:55:13,6565,47,,,,16385.74,0
2463120,08:58:13,08:58:13,7977,48,,,,17754.46,0
2463120,08:58:55,08:58:55,7978,49,,,,18084.28,0
2463120,08:59:12,08:59:12,7979,50,,,,18226.27,0
2463120,09:00:00,09:00:00,10269,51,,,,18560.18,
2463120,09:00:41,09:00:41,10267,52,,,,18924.59,0
2463120,09:01:12,09:01:12,10265,53,,,,19201.39,0
2463120,09:02:49,09:02:49,10668,54,,,,19770.83,0
2463120,09:04:35,09:04:35,3078,55,,,,20294.64,0
2463120,09:05:22,09:05:22,3079,56,,,,20664.38,0
2463120,09:06:13,09:06:13,3053,57,,,,20999.16,0
2463120,09:06:37,09:06:37,3054,58,,,,21221.11,0
2463120,09:07:12,09:07:12,3055,59,,,,21503.4,0
2463120,09:07:30,09:07:30,3056,60,,,,21712.8,0
2463120,09:08:06,09:08:06,3057,61,,,,21987.78,0
2463120,09:08:34,09:08:34,3058,62,,,,22305.94,0
2463120,09:09:00,09:09:00,3059,63,,,,22480.78,0
2463120,09:09:40,09:09:40,3060,64,,,,22753.59,0
2463120,09:10:18,09:10:18,3061,65,,,,23126.41,0
2463120,09:10:54,09:10:54,3062,66,,,,23435.8,0
2463120,09:11:45,09:11:45,3063,67,,,,23970.9,0
2463120,09:14:00,09:14:00,6608,68,,1,,25246.36,
2575070,23:07:00,23:07:00,10444,1,,,1,0,
2575070,23:08:28,23:08:28,9767,2,,,,1238.64,0
2575070,23:08:58,23:08:58,9765,3,,,,1615.32,0
2575070,23:09:24,23:09:24,9763,4,,,,1925.84,0
2575070,23:09:56,23:09:56,10568,5,,,,2277.99,0
2575070,23:10:38,23:10:38,3276,6,,,,2791.43,0
2575070,23:11:13,23:11:13,3277,7,,,,3219.37,0
2575070,23:12:00,23:12:00,9625,8,,,,3744.7,
2575070,23:13:35,23:13:35,8537,9,,,,4721.68,0
2575070,23:14:17,23:14:17,9023,10,,,,5111.39,0
2575070,23:15:35,23:15:35,6971,11,,,,6011.35,0
2575070,23:16:01,23:16:01,8343,12,,,,6293.08,0
2575070,23:16:20,23:16:20,9510,13,,,,6462.25,0
2575070,23:17:00,23:17:00,3298,14,,,,6850.3,
2575070,23:17:19,23:17:19,9714,15,,,,7024.2,0
2575070,23:17:33,23:17:33,3299,16,,,,7176.05,0
2575070,23:18:00,23:18:00,3300,17,,,,7412.12,0
2575070,23:18:20,23:18:20,3301,18,,,,7642.16,0
2575070,23:18:45,23:18:45,3302,19,,,,7818.47,0
2575070,23:19:34,23:19:34,3303,20,,,,8238.26,0
2575070,23:20:20,23:20:20,3304,21,,,,8704.84,0
2575070,23:21:09,23:21:09,3316,22,,,,9319.71,0
2575070,23:21:41,23:21:41,3317,23,,,,9585.31,0
2575070,23:22:18,23:22:18,3318,24,,,,9852.85,0
2575070,23:22:32,23:22:32,3319,25,,,,10011.86,0
2575070,23:22:46,23:22:46,3320,26,,,,10155.7,0
2575070,23:23:33,23:23:33,3321,27,,,,10581.1,0
2575070,23:24:08,23:24:08,3322,28,,,,10934.16,0
2575070,23:25:07,23:25:07,5941,29,,,,11117.02,0
2575070,23:25:30,23:25:30,5942,30,,,,11415.25,0
2575070,23:26:00,23:26:00,9514,31,,,,11767.77,
2575070,23:28:00,23:28:00,9516,32,,,,12249.35,
2575070,23:30:00,23:30:00,9518,33,,,,12556.38,
2575070,23:31:10,23:31:10,3024,34,,,,13241.22,0
2575070,23:31:54,23:31:54,10590,35,,,,13660.18,0
2575070,23:32:27,23:32:27,3096,36,,,,13950.16,0
2575070,23:32:52,23:32:52,3097,37,,,,14166.98,0
2575070,23:33:39,23:33:39,3098,38,,,,14387.25,0
2575070,23:33:53,23:33:53,3099,39,,,,14510.68,0
2575070,23:35:00,23:35:00,3411,40,,,,14709.18,
2575070,23:35:50,23:35:50,3412,41,,,,15071.88,0
2575070,23:36:33,23:36:33,3413,42,,,,15373.3,0
2575070,23:37:00,23:37:00,7235,43,,,,15536.86,0
2575070,23:37:41,23:37:41,3415,44,,,,15827.67,0
2575070,23:38:20,23:38:20,3416,45,,,,16066.52,0
2575070,23:38:50,23:38:50,3417,46,,,,16245.52,0
2575070,23:39:13,23:39:13,6565,47,,,,16385.74,0
2575070,23:42:13,23:42:13,7977,48,,,,17754.46,0
2575070,23:42:55,23:42:55,7978,49,,,,18084.28,0
2575070,23:43:12,23:43:12,7979,50,,,,18226.27,0
2575070,23:44:00,23:44:00,10269,51,,,,18560.18,
2575070,23:44:41,23:44:41,10267,52,,,,18924.59,0
2575070,23:45:12,23:45:12,10265,53,,,,19201.39,0
2575070,23:46:49,23:46:49,10668,54,,,,19770.83,0
2575070,23:48:35,23:48:35,3078,55,,,,20294.64,0
2575070,23:49:22,23:49:22,3079,56,,,,20664.38,0
2575070,23:50:13,23:50:13,3053,57,,,,20999.16,0
2575070,23:50:37,23:50:37,3054,58,,,,21221.11,0
2575070,23:51:12,23:51:12,3055,59,,,,21503.4,0
2575070,23:51:30,23:51:30,3056,60,,,,21712.8,0
2575070,23:52:06,23:52:06,3057,61,,,,21987.78,0
2575070,23:52:34,23:52:34,3058,62,,,,22305.94,0
2575070,23:53:00,23:53:00,3059,63,,,,22480.78,0
2575070,23:53:40,23:53:40,3060,64,,,,22753.59,0
2575070,23:54:18,23:54:18,3061,65,,,,23126.41,0
2575070,23:54:54,23:54:54,3062,66,,,,23435.8,0
2575070,23:55:45,23:55:45,3063,67,,,,23970.9,0
2575070,23:58:00,23:58:00,6608,68,,1,,25246.36,
2783070,19:37:00,19:37:00,10444,1,,,1,0,
2783070,19:38:28,19:38:28,9767,2,,,,1238.64,0
2783070,19:38:58,19:38:58,9765,3,,,,1615.32,0
2783070,19:39:24,19:39:24,9763,4,,,,1925.84,0
2783070,19:39:56,19:39:56,10568,5,,,,2277.99,0
2783070,19:40:38,19:40:38,3276,6,,,,2791.43,0
2783070,19:41:13,19:41:13,3277,7,,,,3219.37,0
2783070,19:42:00,19:42:00,9625,8,,,,3744.7,
2783070,19:43:35,19:43:35,8537,9,,,,4721.68,0
2783070,19:44:17,19:44:17,9023,10,,,,5111.39,0
2783070,19:45:35,19:45:35,6971,11,,,,6011.35,0
2783070,19:46:01,19:46:01,8343,12,,,,6293.08,0
2783070,19:46:20,19:46:20,9510,13,,,,6462.25,0
2783070,19:47:00,19:47:00,3298,14,,,,6850.3,
2783070,19:47:22,19:47:22,9714,15,,,,7024.2,0
2783070,19:47:37,19:47:37,3299,16,,,,7176.05,0
2783070,19:48:07,19:48:07,3300,17,,,,7412.12,0
2783070,19:48:29,19:48:29,3301,18,,,,7642.16,0
2783070,19:48:57,19:48:57,3302,19,,,,7818.47,0
2783070,19:49:51,19:49:51,3303,20,,,,8238.26,0
2783070,19:50:42,19:50:42,3304,21,,,,8704.84,0
2783070,19:51:37,19:51:37,3316,22,,,,9319.71,0
2783070,19:52:12,19:52:12,3317,23,,,,9585.31,0
2783070,19:52:54,19:52:54,3318,24,,,,9852.85,0
2783070,19:53:09,19:53:09,3319,25,,,,10011.86,0
2783070,19:53:25,19:53:25,3320,26,,,,10155.7,0
2783070,19:54:17,19:54:17,3321,27,,,,10581.1,0
2783070,19:54:56,19:54:56,3322,28,,,,10934.16,0
2783070,19:56:01,19:56:01,5941,29,,,,11117.02,0
2783070,19:56:27,19:56:27,5942,30,,,,11415.25,0
2783070,19:57:00,19:57:00,9514,31,,,,11767.77,
2783070,19:59:00,19:59:00,9516,32,,,,12249.35,
2783070,20:01:00,20:01:00,9518,33,,,,12556.38,
2783070,20:02:10,20:02:10,3024,34,,,,13241.22,0
2783070,20:02:54,20:02:54,10590,35,,,,13660.18,0
2783070,20:03:27,20:03:27,3096,36,,,,13950.16,0
2783070,20:03:52,20:03:52,3097,37,,,,14166.98,0
2783070,20:04:39,20:04:39,3098,38,,,,14387.25,0
2783070,20:04:53,20:04:53,3099,39,,,,14510.68,0
2783070,20:06:00,20:06:00,3411,40,,,,14709.18,
2783070,20:06:50,20:06:50,3412,41,,,,15071.88,0
2783070,20:07:33,20:07:33,3413,42,,,,15373.3,0
2783070,20:08:00,20:08:00,7235,43,,,,15536.86,0
2783070,20:08:41,20:08:41,3415,44,,,,15827.67,0
2783070,20:09:20,20:09:20,3416,45,,,,16066.52,0
2783070,20:09:50,20:09:50,3417,46,,,,16245.52,0
2783070,20:10:13,20:10:13,6565,47,,,,16385.74,0
2783070,20:13:13,20:13:13,7977,48,,,,17754.46,0
2783070,20:13:55,20:13:55,7978,49,,,,18084.28,0
2783070,20:14:12,20:14:12,7979,50,,,,18226.27,0
2783070,20:15:00,20:15:00,10269,51,,,,18560.18,
2783070,20:15:44,20:15:44,10267,52,,,,18924.59,0
2783070,20:16:17,20:16:17,10265,53,,,,19201.39,0
2783070,20:18:01,20:18:01,10668,54,,,,19770.83,0
2783070,20:19:54,20:19:54,3078,55,,,,20294.64,0
2783070,20:20:45,20:20:45,3079,56,,,,20664.38,0
2783070,20:21:40,20:21:40,3053,57,,,,20999.16,0
2783070,20:22:06,20:22:06,3054,58,,,,21221.11,0
2783070,20:22:42,20:22:42,3055,59,,,,21503.4,0
2783070,20:23:02,20:23:02,3056,60,,,,21712.8,0
2783070,20:23:41,20:23:41,3057,61,,,,21987.78,0
2783070,20:24:11,20:24:11,3058,62,,,,22305.94,0
2783070,20:24:39,20:24:39,3059,63,,,,22480.78,0
2783070,20:25:21,20:25:21,3060,64,,,,22753.59,0
2783070,20:26:03,20:26:03,3061,65,,,,23126.41,0
2783070,20:26:41,20:26:41,3062,66,,,,23435.8,0
2783070,20:27:36,20:27:36,3063,67,,,,23970.9,0
2783070,20:30:00,20:30:00,6608,68,,1,,25246.36,
2884010,20:54:00,20:54:00,10444,1,,,1,0,
2884010,20:55:28,20:55:28,9767,2,,,,1238.64,0
2884010,20:55:58,20:55:58,9765,3,,,,1615.32,0
2884010,20:56:24,20:56:24,9763,4,,,,1925.84,0
2884010,20:56:56,20:56:56,10568,5,,,,2277.99,0
2884010,20:57:38,20:57:38,3276,6,,,,2791.43,0
2884010,20:58:13,20:58:13,3277,7,,,,3219.37,0
2884010,20:59:00,20:59:00,9625,8,,,,3744.7,
2884010,21:00:35,21:00:35,8537,9,,,,4721.68,0
2884010,21:01:17,21:01:17,9023,10,,,,5111.39,0
2884010,21:02:35,21:02:35,6971,11,,,,6011.35,0
2884010,21:03:01,21:03:01,8343,12,,,,6293.08,0
2884010,21:03:20,21:03:20,9510,13,,,,6462.25,0
2884010,21:04:00,21:04:00,3298,14,,,,6850.3,
2884010,21:04:22,21:04:22,9714,15,,,,7024.2,0
2884010,21:04:37,21:04:37,3299,16,,,,7176.05,0
2884010,21:05:07,21:05:07,3300,17,,,,7412.12,0
2884010,21:05:29,21:05:29,3301,18,,,,7642.16,0
2884010,21:05:57,21:05:57,3302,19,,,,7818.47,0
2884010,21:06:51,21:06:51,3303,20,,,,8238.26,0
2884010,21:07:42,21:07:42,3304,21,,,,8704.84,0
2884010,21:08:37,21:08:37,3316,22,,,,9319.71,0
2884010,21:09:12,21:09:12,3317,23,,,,9585.31,0
2884010,21:09:54,21:09:54,3318,24,,,,9852.85,0
2884010,21:10:09,21:10:09,3319,25,,,,10011.86,0
2884010,21:10:25,21:10:25,3320,26,,,,10155.7,0
2884010,21:11:17,21:11:17,3321,27,,,,10581.1,0
2884010,21:11:56,21:11:56,3322,28,,,,10934.16,0
2884010,21:13:01,21:13:01,5941,29,,,,11117.02,0
2884010,21:13:27,21:13:27,5942,30,,,,11415.25,0
2884010,21:14:00,21:14:00,9514,31,,,,11767.77,
2884010,21:16:00,21:16:00,9516,32,,,,12249.35,
2884010,21:18:00,21:18:00,9518,33,,,,12556.38,
2884010,21:19:10,21:19:10,3024,34,,,,13241.22,0
2884010,21:19:54,21:19:54,10590,35,,,,13660.18,0
2884010,21:20:27,21:20:27,3096,36,,,,13950.16,0
2884010,21:20:52,21:20:52,3097,37,,,,14166.98,0
2884010,21:21:39,21:21:39,3098,38,,,,14387.25,0
2884010,21:21:53,21:21:53,3099,39,,,,14510.68,0
2884010,21:23:00,21:23:00,3411,40,,,,14709.18,
2884010,21:23:50,21:23:50,3412,41,,,,15071.88,0
2884010,21:24:33,21:24:33,3413,42,,,,15373.3,0
2884010,21:25:00,21:25:00,7235,43,,,,15536.86,0
2884010,21:25:41,21:25:41,3415,44,,,,15827.67,0
2884010,21:26:20,21:26:20,3416,45,,,,16066.52,0
2884010,21:26:50,21:26:50,3417,46,,,,16245.52,0
2884010,21:27:13,21:27:13,6565,47,,,,16385.74,0
2884010,21:30:13,21:30:13,7977,48,,,,17754.46,0
2884010,21:30:55,21:30:55,7978,49,,,,18084.28,0
2884010,21:31:12,21:31:12,7979,50,,,,18226.27,0
2884010,21:32:00,21:32:00,10269,51,,,,18560.18,
2884010,21:32:44,21:32:44,10267,52,,,,18924.59,0
2884010,21:33:17,21:33:17,10265,53,,,,19201.39,0
2884010,21:35:01,21:35:01,10668,54,,,,19770.83,0
2884010,21:36:54,21:36:54,3078,55,,,,20294.64,0
2884010,21:37:45,21:37:45,3079,56,,,,20664.38,0
2884010,21:38:40,21:38:40,3053,57,,,,20999.16,0
2884010,21:39:06,21:39:06,3054,58,,,,21221.11,0
2884010,21:39:42,21:39:42,3055,59,,,,21503.4,0
2884010,21:40:02,21:40:02,3056,60,,,,21712.8,0
2884010,21:40:41,21:40:41,3057,61,,,,21987.78,0
2884010,21:41:11,21:41:11,3058,62,,,,22305.94,0
2884010,21:41:39,21:41:39,3059,63,,,,22480.78,0
2884010,21:42:21,21:42:21,3060,64,,,,22753.59,0
2884010,21:43:03,21:43:03,3061,65,,,,23126.41,0
2884010,21:43:41,21:43:41,3062,66,,,,23435.8,0
2884010,21:44:36,21:44:36,3063,67,,,,23970.9,0
2884010,21:47:00,21:47:00,6608,68,,1,,25246.36,
2884120,20:54:00,20:54:00,10444,1,,,1,0,
2884120,20:55:28,20:55:28,9767,2,,,,1238.64,0
2884120,20:55:58,20:55:58,9765,3,,,,1615.32,0
2884120,20:56:24,20:56:24,9763,4,,,,1925.84,0
2884120,20:56:56,20:56:56,10568,5,,,,2277.99,0
2884120,20:57:38,20:57:38,3276,6,,,,2791.43,0
2884120,20:58:13,20:58:13,3277,7,,,,3219.37,0
2884120,20:59:00,20:59:00,9625,8,,,,3744.7,
2884120,21:00:35,21:00:35,8537,9,,,,4721.68,0
2884120,21:01:17,21:01:17,9023,10,,,,5111.39,0
2884120,21:02:35,21:02:35,6971,11,,,,6011.35,0
2884120,21:03:01,21:03:01,8343,12,,,,6293.08,0
2884120,21:03:20,21:03:20,9510,13,,,,6462.25,0
2884120,21:04:00,21:04:00,3298,14,,,,6850.3,
2884120,21:04:22,21:04:22,9714,15,,,,7024.2,0
2884120,21:04:37,21:04:37,3299,16,,,,7176.05,0
2884120,21:05:07,21:05:07,3300,17,,,,7412.12,0
2884120,21:05:29,21:05:29,3301,18,,,,7642.16,0
2884120,21:05:57,21:05:57,3302,19,,,,7818.47,0
2884120,21:06:51,21:06:51,3303,20,,,,8238.26,0
2884120,21:07:42,21:07:42,3304,21,,,,8704.84,0
2884120,21:08:37,21:08:37,3316,22,,,,9319.71,0
2884120,21:09:12,21:09:12,3317,23,,,,9585.31,0
2884120,21:09:54,21:09:54,3318,24,,,,9852.85,0
2884120,21:10:09,21:10:09,3319,25,,,,10011.86,0
2884120,21:10:25,21:10:25,3320,26,,,,10155.7,0
2884120,21:11:17,21:11:17,3321,27,,,,10581.1,0
2884120,21:11:56,21:11:56,3322,28,,,,10934.16,0
2884120,21:13:01,21:13:01,5941,29,,,,11117.02,0
2884120,21:13:27,21:13:27,5942,30,,,,11415.25,0
2884120,21:14:00,21:14:00,9514,31,,,,11767.77,
2884120,21:16:00,21:16:00,9516,32,,,,12249.35,
2884120,21:18:00,21:18:00,9518,33,,,,12556.38,
2884120,21:19:10,21:19:10,3024,34,,,,13241.22,0
2884120,21:19:54,21:19:54,10590,35,,,,13660.18,0
2884120,21:20:27,21:20:27,3096,36,,,,13950.16,0
2884120,21:20:52,21:20:52,3097,37,,,,14166.98,0
2884120,21:21:39,21:21:39,3098,38,,,,14387.25,0
2884120,21:21:53,21:21:53,3099,39,,,,14510.68,0
2884120,21:23:00,21:23:00,3411,40,,,,14709.18,
2884120,21:23:50,21:23:50,3412,41,,,,15071.88,0
2884120,21:24:33,21:24:33,3413,42,,,,15373.3,0
2884120,21:25:00,21:25:00,7235,43,,,,15536.86,0
2884120,21:25:41,21:25:41,3415,44,,,,15827.67,0
2884120,21:26:20,21:26:20,3416,45,,,,16066.52,0
2884120,21:26:50,21:26:50,3417,46,,,,16245.52,0
2884120,21:27:13,21:27:13,6565,47,,,,16385.74,0
2884120,21:30:13,21:30:13,7977,48,,,,17754.46,0
2884120,21:30:55,21:30:55,7978,49,,,,18084.28,0
2884120,21:31:12,21:31:12,7979,50,,,,18226.27,0
2884120,21:32:00,21:32:00,10269,51,,,,18560.18,
2884120,21:32:44,21:32:44,10267,52,,,,18924.59,0
2884120,21:33:17,21:33:17,10265,53,,,,19201.39,0
2884120,21:35:01,21:35:01,10668,54,,,,19770.83,0
2884120,21:36:54,21:36:54,3078,55,,,,20294.64,0
2884120,21:37:45,21:37:45,3079,56,,,,20664.38,0
2884120,21:38:40,21:38:40,3053,57,,,,20999.16,0
2884120,21:39:06,21:39:06,3054,58,,,,21221.11,0
2884120,21:39:42,21:39:42,3055,59,,,,21503.4,0
2884120,21:40:02,21:40:02,3056,60,,,,21712.8,0
2884120,21:40:41,21:40:41,3057,61,,,,21987.78,0
2884120,21:41:11,21:41:11,3058,62,,,,22305.94,0
2884120,21:41:39,21:41:39,3059,63,,,,22480.78,0
2884120,21:42:21,21:42:21,3060,64,,,,22753.59,0
2884120,21:43:03,21:43:03,3061,65,,,,23126.41,0
2884120,21:43:41,21:43:41,3062,66,,,,23435.8,0
2884120,21:44:36,21:44:36,3063,67,,,,23970.9,0
2884120,21:47:00,21:47:00,6608,68,,1,,25246.36,
3046070,20:07:00,20:07:00,10444,1,,,1,0,
3046070,20:08:28,20:08:28,9767,2,,,,1238.64,0
3046070,20:08:58,20:08:58,9765,3,,,,1615.32,0
3046070,20:09:24,20:09:24,9763,4,,,,1925.84,0
3046070,20:09:56,20:09:56,10568,5,,,,2277.99,0
3046070,20:10:38,20:10:38,3276,6,,,,2791.43,0
3046070,20:11:13,20:11:13,3277,7,,,,3219.37,0
3046070,20:12:00,20:12:00,9625,8,,,,3744.7,
3046070,20:13:35,20:13:35,8537,9,,,,4721.68,0
3046070,20:14:17,20:14:17,9023,10,,,,5111.39,0
3046070,20:15:35,20:15:35,6971,11,,,,6011.35,0
3046070,20:16:01,20:16:01,8343,12,,,,6293.08,0
3046070,20:16:20,20:16:20,9510,13,,,,6462.25,0
3046070,20:17:00,20:17:00,3298,14,,,,6850.3,
3046070,20:17:22,20:17:22,9714,15,,,,7024.2,0
3046070,20:17:37,20:17:37,3299,16,,,,7176.05,0
3046070,20:18:07,20:18:07,3300,17,,,,7412.12,0
3046070,20:18:29,20:18:29,3301,18,,,,7642.16,0
3046070,20:18:57,20:18:57,3302,19,,,,7818.47,0
3046070,20:19:51,20:19:51,3303,20,,,,8238.26,0
3046070,20:20:42,20:20:42,3304,21,,,,8704.84,0
3046070,20:21:37,20:21:37,3316,22,,,,9319.71,0
3046070,20:22:12,20:22:12,3317,23,,,,9585.31,0
3046070,20:22:54,20:22:54,3318,24,,,,9852.85,0
3046070,20:23:09,20:23:09,3319,25,,,,10011.86,0
3046070,20:23:25,20:23:25,3320,26,,,,10155.7,0
3046070,20:24:17,20:24:17,3321,27,,,,10581.1,0
3046070,20:24:56,20:24:56,3322,28,,,,10934.16,0
3046070,20:26:01,20:26:01,5941,29,,,,11117.02,0
3046070,20:26:27,20:26:27,5942,30,,,,11415.25,0
3046070,20:27:00,20:27:00,9514,31,,,,11767.77,
3046070,20:29:00,20:29:00,9516,32,,,,12249.35,
3046070,20:31:00,20:31:00,9518,33,,,,12556.38,
3046070,20:32:10,20:32:10,3024,34,,,,13241.22,0
3046070,20:32:54,20:32:54,10590,35,,,,13660.18,0
3046070,20:33:27,20:33:27,3096,36,,,,13950.16,0
3046070,20:33:52,20:33:52,3097,37,,,,14166.98,0
3046070,20:34:39,20:34:39,3098,38,,,,14387.25,0
3046070,20:34:53,20:34:53,3099,39,,,,14510.68,0
3046070,20:36:00,20:36:00,3411,40,,,,14709.18,
3046070,20:36:50,20:36:50,3412,41,,,,15071.88,0
3046070,20:37:33,20:37:33,3413,42,,,,15373.3,0
3046070,20:38:00,20:38:00,7235,43,,,,15536.86,0
3046070,20:38:41,20:38:41,3415,44,,,,15827.67,0
3046070,20:39:20,20:39:20,3416,45,,,,16066.52,0
3046070,20:39:50,20:39:50,3417,46,,,,16245.52,0
3046070,20:40:13,20:40:13,6565,47,,,,16385.74,0
3046070,20:43:13,20:43:13,7977,48,,,,17754.46,0
3046070,20:43:55,20:43:55,7978,49,,,,18084.28,0
3046070,20:44:12,20:44:12,7979,50,,,,18226.27,0
3046070,20:45:00,20:45:00,10269,51,,,,18560.18,
3046070,20:45:44,20:45:44,10267,52,,,,18924.59,0
3046070,20:46:17,20:46:17,10265,53,,,,19201.39,0
3046070,20:48:01,20:48:01,10668,54,,,,19770.83,0
3046070,20:49:54,20:49:54,3078,55,,,,20294.64,0
3046070,20:50:45,20:50:45,3079,56,,,,20664.38,0
3046070,20:51:40,20:51:40,3053,57,,,,20999.16,0
3046070,20:52:06,20:52:06,3054,58,,,,21221.11,0
3046070,20:52:42,20:52:42,3055,59,,,,21503.4,0
3046070,20:53:02,20:53:02,3056,60,,,,21712.8,0
3046070,20:53:41,20:53:41,3057,61,,,,21987.78,0
3046070,20:54:11,20:54:11,3058,62,,,,22305.94,0
3046070,20:54:39,20:54:39,3059,63,,,,22480.78,0
3046070,20:55:21,20:55:21,3060,64,,,,22753.59,0
3046070,20:56:03,20:56:03,3061,65,,,,23126.41,0
3046070,20:56:41,20:56:41,3062,66,,,,23435.8,0
3046070,20:57:36,20:57:36,3063,67,,,,23970.9,0
3046070,21:00:00,21:00:00,6608,68,,1,,25246.36,
3067020,08:25:00,08:25:00,10444,1,,,1,0,
3067020,08:27:03,08:27:03,9767,2,,,,1238.64,0
3067020,08:27:46,08:27:46,9765,3,,,,1615.32,0
3067020,08:28:22,08:28:22,9763,4,,,,1925.84,0
3067020,08:29:07,08:29:07,10568,5,,,,2277.99,0
3067020,08:30:05,08:30:05,3276,6,,,,2791.43,0
3067020,08:30:55,08:30:55,3277,7,,,,3219.37,0
3067020,08:32:00,08:32:00,9625,8,,,,3744.7,
3067020,08:35:30,08:35:30,8537,9,,,,4721.68,0
3067020,08:37:02,08:37:02,9023,10,,,,5111.39,0
3067020,08:39:54,08:39:54,6971,11,,,,6011.35,0
3067020,08:40:51,08:40:51,8343,12,,,,6293.08,0
3067020,08:41:32,08:41:32,9510,13,,,,6462.25,0
3067020,08:43:00,08:43:00,3298,14,,,,6850.3,
3067020,08:43:28,08:43:28,9714,15,,,,7024.2,0
3067020,08:43:49,08:43:49,3299,16,,,,7176.05,0
3067020,08:44:27,08:44:27,3300,17,,,,7412.12,0
3067020,08:44:56,08:44:56,3301,18,,,,7642.16,0
3067020,08:45:32,08:45:32,3302,19,,,,7818.47,0
3067020,08:46:43,08:46:43,3303,20,,,,8238.26,0
3067020,08:47:49,08:47:49,3304,21,,,,8704.84,0
3067020,08:49:00,08:49:00,3316,22,,,,9319.71,0
3067020,08:49:46,08:49:46,3317,23,,,,9585.31,0
3067020,08:50:40,08:50:40,3318,24,,,,9852.85,0
3067020,08:51:00,08:51:00,3319,25,,,,10011.86,0
3067020,08:51:20,08:51:20,3320,26,,,,10155.7,0
3067020,08:52:28,08:52:28,3321,27,,,,10581.1,0
3067020,08:53:19,08:53:19,3322,28,,,,10934.16,0
3067020,08:54:43,08:54:43,5941,29,,,,11117.02,0
3067020,08:55:17,08:55:17,5942,30,,,,11415.25,0
3067020,08:56:00,08:56:00,9514,31,,,,11767.77,
3067020,08:57:00,08:57:00,9516,32,,,,12249.35,
3067020,08:58:00,08:58:00,9518,33,,,,12556.38,
3067020,08:59:10,08:59:10,3024,34,,,,13241.22,0
3067020,08:59:54,08:59:54,10590,35,,,,13660.18,0
3067020,09:00:27,09:00:27,3096,36,,,,13950.16,0
3067020,09:00:52,09:00:52,3097,37,,,,14166.98,0
3067020,09:01:39,09:01:39,3098,38,,,,14387.25,0
3067020,09:01:53,09:01:53,3099,39,,,,14510.68,0
3067020,09:03:00,09:03:00,3411,40,,,,14709.18,
3067020,09:03:45,09:03:45,3412,41,,,,15071.88,0
3067020,09:04:23,09:04:23,3413,42,,,,15373.3,0
3067020,09:04:47,09:04:47,7235,43,,,,15536.86,0
3067020,09:05:23,09:05:23,3415,44,,,,15827.67,0
3067020,09:05:58,09:05:58,3416,45,,,,16066.52,0
3067020,09:06:25,09:06:25,3417,46,,,,16245.52,0
3067020,09:06:44,09:06:44,6565,47,,,,16385.74,0
3067020,09:09:24,09:09:24,7977,48,,,,17754.46,0
3067020,09:10:02,09:10:02,7978,49,,,,18084.28,0
3067020,09:10:17,09:10:17,7979,50,,,,18226.27,0
3067020,09:11:00,09:11:00,10269,51,,,,18560.18,
3067020,09:11:38,09:11:38,10267,52,,,,18924.59,0
3067020,09:12:07,09:12:07,10265,53,,,,19201.39,0
3067020,09:13:37,09:13:37,10668,54,,,,19770.83,0
3067020,09:15:15,09:15:15,3078,55,,,,20294.64,0
3067020,09:15:59,09:15:59,3079,56,,,,20664.38,0
3067020,09:16:46,09:16:46,3053,57,,,,20999.16,0
3067020,09:17:09,09:17:09,3054,58,,,,21221.11,0
3067020,09:17:41,09:17:41,3055,59,,,,21503.4,0
3067020,09:17:58,09:17:58,3056,60,,,,21712.8,0
3067020,09:18:31,09:18:31,3057,61,,,,21987.78,0
3067020,09:18:58,09:18:58,3058,62,,,,22305.94,0
3067020,09:19:21,09:19:21,3059,63,,,,22480.78,0
3067020,09:19:58,09:19:58,3060,64,,,,22753.59,0
3067020,09:20:34,09:20:34,3061,65,,,,23126.41,0
3067020,09:21:07,09:21:07,3062,66,,,,23435.8,0
3067020,09:21:55,09:21:55,3063,67,,,,23970.9,0
3067020,09:24:00,09:24:00,6608,68,,1,,25246.36,
3067030,08:25:00,08:25:00,10444,1,,,1,0,
3067030,08:27:03,08:27:03,9767,2,,,,1238.64,0
3067030,08:27:46,08:27:46,9765,3,,,,1615.32,0
3067030,08:28:22,08:28:22,9763,4,,,,1925.84,0
3067030,08:29:07,08:29:07,10568,5,,,,2277.99,0
3067030,08:30:05,08:30:05,3276,6,,,,2791.43,0
3067030,08:30:55,08:30:55,3277,7,,,,3219.37,0
3067030,08:32:00,08:32:00,9625,8,,,,3744.7,
3067030,08:35:30,08:35:30,8537,9,,,,4721.68,0
3067030,08:37:02,08:37:02,9023,10,,,,5111.39,0
3067030,08:39:54,08:39:54,6971,11,,,,6011.35,0
3067030,08:40:51,08:40:51,8343,12,,,,6293.08,0
3067030,08:41:32,08:41:32,9510,13,,,,6462.25,0
3067030,08:43:00,08:43:00,3298,14,,,,6850.3,
3067030,08:43:28,08:43:28,9714,15,,,,7024.2,0
3067030,08:43:49,08:43:49,3299,16,,,,7176.05,0
3067030,08:44:27,08:44:27,3300,17,,,,7412.12,0
3067030,08:44:56,08:44:56,3301,18,,,,7642.16,0
3067030,08:45:32,08:45:32,3302,19,,,,7818.47,0
3067030,08:46:43,08:46:43,3303,20,,,,8238.26,0
3067030,08:47:49,08:47:49,3304,21,,,,8704.84,0
3067030,08:49:00,08:49:00,3316,22,,,,9319.71,0
3067030,08:49:46,08:49:46,3317,23,,,,9585.31,0
3067030,08:50:40,08:50:40,3318,24,,,,9852.85,0
3067030,08:51:00,08:51:00,3319,25,,,,10011.86,0
3067030,08:51:20,08:51:20,3320,26,,,,10155.7,0
3067030,08:52:28,08:52:28,3321,27,,,,10581.1,0
3067030,08:53:19,08:53:19,3322,28,,,,10934.16,0
3067030,08:54:43,08:54:43,5941,29,,,,11117.02,0
3067030,08:55:17,08:55:17,5942,30,,,,11415.25,0
3067030,08:56:00,08:56:00,9514,31,,,,11767.77,
3067030,08:57:00,08:57:00,9516,32,,,,12249.35,
3067030,08:58:00,08:58:00,9518,33,,,,12556.38,
3067030,08:59:10,08:59:10,3024,34,,,,13241.22,0
3067030,08:59:54,08:59:54,10590,35,,,,13660.18,0
3067030,09:00:27,09:00:27,3096,36,,,,13950.16,0
3067030,09:00:52,09:00:52,3097,37,,,,14166.98,0
3067030,09:01:39,09:01:39,3098,38,,,,14387.25,0
3067030,09:01:53,09:01:53,3099,39,,,,14510.68,0
3067030,09:03:00,09:03:00,3411,40,,,,14709.18,
3067030,09:03:45,09:03:45,3412,41,,,,15071.88,0
3067030,09:04:23,09:04:23,3413,42,,,,15373.3,0
3067030,09:04:47,09:04:47,7235,43,,,,15536.86,0
3067030,09:05:23,09:05:23,3415,44,,,,15827.67,0
3067030,09:05:58,09:05:58,3416,45,,,,16066.52,0
3067030,09:06:25,09:06:25,3417,46,,,,16245.52,0
3067030,09:06:44,09:06:44,6565,47,,,,16385.74,0
3067030,09:09:24,09:09:24,7977,48,,,,17754.46,0
3067030,09:10:02,09:10:02,7978,49,,,,18084.28,0
3067030,09:10:17,09:10:17,7979,50,,,,18226.27,0
3067030,09:11:00,09:11:00,10269,51,,,,18560.18,
3067030,09:11:38,09:11:38,10267,52,,,,18924.59,0
3067030,09:12:07,09:12:07,10265,53,,,,19201.39,0
3067030,09:13:37,09:13:37,10668,54,,,,19770.83,0
3067030,09:15:15,09:15:15,3078,55,,,,20294.64,0
3067030,09:15:59,09:15:59,3079,56,,,,20664.38,0
3067030,09:16:46,09:16:46,3053,57,,,,20999.16,0
3067030,09:17:09,09:17:09,3054,58,,,,21221.11,0
3067030,09:17:41,09:17:41,3055,59,,,,21503.4,0
3067030,09:17:58,09:17:58,3056,60,,,,21712.8,0
3067030,09:18:31,09:18:31,3057,61,,,,21987.78,0
3067030,09:18:58,09:18:58,3058,62,,,,22305.94,0
3067030,09:19:21,09:19:21,3059,63,,,,22480.78,0
3067030,09:19:58,09:19:58,3060,64,,,,22753.59,0
3067030,09:20:34,09:20:34,3061,65,,,,23126.41,0
3067030,09:21:07,09:21:07,3062,66,,,,23435.8,0
3067030,09:21:55,09:21:55,3063,67,,,,23970.9,0
3067030,09:24:00,09:24:00,6608,68,,1,,25246.36,
3067040,08:25:00,08:25:00,10444,1,,,1,0,
3067040,08:27:03,08:27:03,9767,2,,,,1238.64,0
3067040,08:27:46,08:27:46,9765,3,,,,1615.32,0
3067040,08:28:22,08:28:22,9763,4,,,,1925.84,0
3067040,08:29:07,08:29:07,10568,5,,,,2277.99,0
3067040,08:30:05,08:30:05,3276,6,,,,2791.43,0
3067040,08:30:55,08:30:55,3277,7,,,,3219.37,0
3067040,08:32:00,08:32:00,9625,8,,,,3744.7,
3067040,08:35:30,08:35:30,8537,9,,,,4721.68,0
3067040,08:37:02,08:37:02,9023,10,,,,5111.39,0
3067040,08:39:54,08:39:54,6971,11,,,,6011.35,0
3067040,08:40:51,08:40:51,8343,12,,,,6293.08,0
3067040,08:41:32,08:41:32,9510,13,,,,6462.25,0
3067040,08:43:00,08:43:00,3298,14,,,,6850.3,
3067040,08:43:28,08:43:28,9714,15,,,,7024.2,0
3067040,08:43:49,08:43:49,3299,16,,,,7176.05,0
3067040,08:44:27,08:44:27,3300,17,,,,7412.12,0
3067040,08:44:56,08:44:56,3301,18,,,,7642.16,0
3067040,08:45:32,08:45:32,3302,19,,,,7818.47,0
3067040,08:46:43,08:46:43,3303,20,,,,8238.26,0
3067040,08:47:49,08:47:49,3304,21,,,,8704.84,0
3067040,08:49:00,08:49:00,3316,22,,,,9319.71,0
3067040,08:49:46,08:49:46,3317,23,,,,9585.31,0
3067040,08:50:40,08:50:40,3318,24,,,,9852.85,0
3067040,08:51:00,08:51:00,3319,25,,,,10011.86,0
3067040,08:51:20,08:51:20,3320,26,,,,10155.7,0
3067040,08:52:28,08:52:28,3321,27,,,,10581.1,0
3067040,08:53:19,08:53:19,3322,28,,,,10934.16,0
3067040,08:54:43,08:54:43,5941,29,,,,11117.02,0
3067040,08:55:17,08:55:17,5942,30,,,,11415.25,0
3067040,08:56:00,08:56:00,9514,31,,,,11767.77,
3067040,08:57:00,08:57:00,9516,32,,,,12249.35,
3067040,08:58:00,08:58:00,9518,33,,,,12556.38,
3067040,08:59:10,08:59:10,3024,34,,,,13241.22,0
3067040,08:59:54,08:59:54,10590,35,,,,13660.18,0
3067040,09:00:27,09:00:27,3096,36,,,,13950.16,0
3067040,09:00:52,09:00:52,3097,37,,,,14166.98,0
3067040,09:01:39,09:01:39,3098,38,,,,14387.25,0
3067040,09:01:53,09:01:53,3099,39,,,,14510.68,0
3067040,09:03:00,09:03:00,3411,40,,,,14709.18,
3067040,09:03:45,09:03:45,3412,41,,,,15071.88,0
3067040,09:04:23,09:04:23,3413,42,,,,15373.3,0
3067040,09:04:47,09:04:47,7235,43,,,,15536.86,0
3067040,09:05:23,09:05:23,3415,44,,,,15827.67,0
3067040,09:05:58,09:05:58,3416,45,,,,16066.52,0
3067040,09:06:25,09:06:25,3417,46,,,,16245.52,0
3067040,09:06:44,09:06:44,6565,47,,,,16385.74,0
3067040,09:09:24,09:09:24,7977,48,,,,17754.46,0
3067040,09:10:02,09:10:02,7978,49,,,,18084.28,0
3067040,09:10:17,09:10:17,7979,50,,,,18226.27,0
3067040,09:11:00,09:11:00,10269,51,,,,18560.18,
3067040,09:11:38,09:11:38,10267,52,,,,18924.59,0
3067040,09:12:07,09:12:07,10265,53,,,,19201.39,0
3067040,09:13:37,09:13:37,10668,54,,,,19770.83,0
3067040,09:15:15,09:15:15,3078,55,,,,20294.64,0
3067040,09:15:59,09:15:59,3079,56,,,,20664.38,0
3067040,09:16:46,09:16:46,3053,57,,,,20999.16,0
3067040,09:17:09,09:17:09,3054,58,,,,21221.11,0
3067040,09:17:41,09:17:41,3055,59,,,,21503.4,0
3067040,09:17:58,09:17:58,3056,60,,,,21712.8,0
3067040,09:18:31,09:18:31,3057,61,,,,21987.78,0
3067040,09:18:58,09:18:58,3058,62,,,,22305.94,0
3067040,09:19:21,09:19:21,3059,63,,,,22480.78,0
3067040,09:19:58,09:19:58,3060,64,,,,22753.59,0
3067040,09:20:34,09:20:34,3061,65,,,,23126.41,0
3067040,09:21:07,09:21:07,3062,66,,,,23435.8,0
3067040,09:21:55,09:21:55,3063,67,,,,23970.9,0
3067040,09:24:00,09:24:00,6608,68,,1,,25246.36,
3067050,08:25:00,08:25:00,10444,1,,,1,0,
3067050,08:27:03,08:27:03,9767,2,,,,1238.64,0
3067050,08:27:46,08:27:46,9765,3,,,,1615.32,0
3067050,08:28:22,08:28:22,9763,4,,,,1925.84,0
3067050,08:29:07,08:29:07,10568,5,,,,2277.99,0
3067050,08:30:05,08:30:05,3276,6,,,,2791.43,0
3067050,08:30:55,08:30:55,3277,7,,,,3219.37,0
3067050,08:32:00,08:32:00,9625,8,,,,3744.7,
3067050,08:35:30,08:35:30,8537,9,,,,4721.68,0
3067050,08:37:02,08:37:02,9023,10,,,,5111.39,0
3067050,08:39:54,08:39:54,6971,11,,,,6011.35,0
3067050,08:40:51,08:40:51,8343,12,,,,6293.08,0
3067050,08:41:32,08:41:32,9510,13,,,,6462.25,0
3067050,08:43:00,08:43:00,3298,14,,,,6850.3,
3067050,08:43:28,08:43:28,9714,15,,,,7024.2,0
3067050,08:43:49,08:43:49,3299,16,,,,7176.05,0
3067050,08:44:27,08:44:27,3300,17,,,,7412.12,0
3067050,08:44:56,08:44:56,3301,18,,,,7642.16,0
3067050,08:45:32,08:45:32,3302,19,,,,7818.47,0
3067050,08:46:43,08:46:43,3303,20,,,,8238.26,0
3067050,08:47:49,08:47:49,3304,21,,,,8704.84,0
3067050,08:49:00,08:49:00,3316,22,,,,9319.71,0
3067050,08:49:46,08:49:46,3317,23,,,,9585.31,0
3067050,08:50:40,08:50:40,3318,24,,,,9852.85,0
3067050,08:51:00,08:51:00,3319,25,,,,10011.86,0
3067050,08:51:20,08:51:20,3320,26,,,,10155.7,0
3067050,08:52:28,08:52:28,3321,27,,,,10581.1,0
3067050,08:53:19,08:53:19,3322,28,,,,10934.16,0
3067050,08:54:43,08:54:43,5941,29,,,,11117.02,0
3067050,08:55:17,08:55:17,5942,30,,,,11415.25,0
3067050,08:56:00,08:56:00,9514,31,,,,11767.77,
3067050,08:57:00,08:57:00,9516,32,,,,12249.35,
3067050,08:58:00,08:58:00,9518,33,,,,12556.38,
3067050,08:59:10,08:59:10,3024,34,,,,13241.22,0
3067050,08:59:54,08:59:54,10590,35,,,,13660.18,0
3067050,09:00:27,09:00:27,3096,36,,,,13950.16,0
3067050,09:00:52,09:00:52,3097,37,,,,14166.98,0
3067050,09:01:39,09:01:39,3098,38,,,,14387.25,0
3067050,09:01:53,09:01:53,3099,39,,,,14510.68,0
3067050,09:03:00,09:03:00,3411,40,,,,14709.18,
3067050,09:03:45,09:03:45,3412,41,,,,15071.88,0
3067050,09:04:23,09:04:23,3413,42,,,,15373.3,0
3067050,09:04:47,09:04:47,7235,43,,,,15536.86,0
3067050,09:05:23,09:05:23,3415,44,,,,15827.67,0
3067050,09:05:58,09:05:58,3416,45,,,,16066.52,0
3067050,09:06:25,09:06:25,3417,46,,,,16245.52,0
3067050,09:06:44,09:06:44,6565,47,,,,16385.74,0
3067050,09:09:24,09:09:24,7977,48,,,,17754.46,0
3067050,09:10:02,09:10:02,7978,49,,,,18084.28,0
3067050,09:10:17,09:10:17,7979,50,,,,18226.27,0
3067050,09:11:00,09:11:00,10269,51,,,,18560.18,
3067050,09:11:38,09:11:38,10267,52,,,,18924.59,0
3067050,09:12:07,09:12:07,10265,53,,,,19201.39,0
3067050,09:13:37,09:13:37,10668,54,,,,19770.83,0
3067050,09:15:15,09:15:15,3078,55,,,,20294.64,0
3067050,09:15:59,09:15:59,3079,56,,,,20664.38,0
3067050,09:16:46,09:16:46,3053,57,,,,20999.16,0
3067050,09:17:09,09:17:09,3054,58,,,,21221.11,0
3067050,09:17:41,09:17:41,3055,59,,,,21503.4,0
3067050,09:17:58,09:17:58,3056,60,,,,21712.8,0
3067050,09:18:31,09:18:31,3057,61,,,,21987.78,0
3067050,09:18:58,09:18:58,3058,62,,,,22305.94,0
3067050,09:19:21,09:19:21,3059,63,,,,22480.78,0
3067050,09:19:58,09:19:58,3060,64,,,,22753.59,0
3067050,09:20:34,09:20:34,3061,65,,,,23126.41,0
3067050,09:21:07,09:21:07,3062,66,,,,23435.8,0
3067050,09:21:55,09:21:55,3063,67,,,,23970.9,0
3067050,09:24:00,09:24:00,6608,68,,1,,25246.36,
3067060,08:25:00,08:25:00,10444,1,,,1,0,
3067060,08:27:03,08:27:03,9767,2,,,,1238.64,0
3067060,08:27:46,08:27:46,9765,3,,,,1615.32,0
3067060,08:28:22,08:28:22,9763,4,,,,1925.84,0
3067060,08:29:07,08:29:07,10568,5,,,,2277.99,0
3067060,08:30:05,08:30:05,3276,6,,,,2791.43,0
3067060,08:30:55,08:30:55,3277,7,,,,3219.37,0
3067060,08:32:00,08:32:00,9625,8,,,,3744.7,
3067060,08:35:30,08:35:30,8537,9,,,,4721.68,0
3067060,08:37:02,08:37:02,9023,10,,,,5111.39,0
3067060,08:39:54,08:39:54,6971,11,,,,6011.35,0
3067060,08:40:51,08:40:51,8343,12,,,,6293.08,0
3067060,08:41:32,08:41:32,9510,13,,,,6462.25,0
3067060,08:43:00,08:43:00,3298,14,,,,6850.3,
3067060,08:43:28,08:43:28,9714,15,,,,7024.2,0
3067060,08:43:49,08:43:49,3299,16,,,,7176.05,0
3067060,08:44:27,08:44:27,3300,17,,,,7412.12,0
3067060,08:44:56,08:44:56,3301,18,,,,7642.16,0
3067060,08:45:32,08:45:32,3302,19,,,,7818.47,0
3067060,08:46:43,08:46:43,3303,20,,,,8238.26,0
3067060,08:47:49,08:47:49,3304,21,,,,8704.84,0
3067060,08:49:00,08:49:00,3316,22,,,,9319.71,0
3067060,08:49:46,08:49:46,3317,23,,,,9585.31,0
3067060,08:50:40,08:50:40,3318,24,,,,9852.85,0
3067060,08:51:00,08:51:00,3319,25,,,,10011.86,0
3067060,08:51:20,08:51:20,3320,26,,,,10155.7,0
3067060,08:52:28,08:52:28,3321,27,,,,10581.1,0
3067060,08:53:19,08:53:19,3322,28,,,,10934.16,0
3067060,08:54:43,08:54:43,5941,29,,,,11117.02,0
3067060,08:55:17,08:55:17,5942,30,,,,11415.25,0
3067060,08:56:00,08:56:00,9514,31,,,,11767.77,
3067060,08:57:00,08:57:00,9516,32,,,,12249.35,
3067060,08:58:00,08:58:00,9518,33,,,,12556.38,
3067060,08:59:10,08:59:10,3024,34,,,,13241.22,0
3067060,08:59:54,08:59:54,10590,35,,,,13660.18,0
3067060,09:00:27,09:00:27,3096,36,,,,13950.16,0
3067060,09:00:52,09:00:52,3097,37,,,,14166.98,0
3067060,09:01:39,09:01:39,3098,38,,,,14387.25,0
3067060,09:01:53,09:01:53,3099,39,,,,14510.68,0
3067060,09:03:00,09:03:00,3411,40,,,,14709.18,
3067060,09:03:45,09:03:45,3412,41,,,,15071.88,0
3067060,09:04:23,09:04:23,3413,42,,,,15373.3,0
3067060,09:04:47,09:04:47,7235,43,,,,15536.86,0
3067060,09:05:23,09:05:23,3415,44,,,,15827.67,0
3067060,09:05:58,09:05:58,3416,45,,,,16066.52,0
3067060,09:06:25,09:06:25,3417,46,,,,16245.52,0
3067060,09:06:44,09:06:44,6565,47,,,,16385.74,0
3067060,09:09:24,09:09:24,7977,48,,,,17754.46,0
3067060,09:10:02,09:10:02,7978,49,,,,18084.28,0
3067060,09:10:17,09:10:17,7979,50,,,,18226.27,0
3067060,09:11:00,09:11:00,10269,51,,,,18560.18,
3067060,09:11:38,09:11:38,10267,52,,,,18924.59,0
3067060,09:12:07,09:12:07,10265,53,,,,19201.39,0
3067060,09:13:37,09:13:37,10668,54,,,,19770.83,0
3067060,09:15:15,09:15:15,3078,55,,,,20294.64,0
3067060,09:15:59,09:15:59,3079,56,,,,20664.38,0
3067060,09:16:46,09:16:46,3053,57,,,,20999.16,0
3067060,09:17:09,09:17:09,3054,58,,,,21221.11,0
3067060,09:17:41,09:17:41,3055,59,,,,21503.4,0
3067060,09:17:58,09:17:58,3056,60,,,,21712.8,0
3067060,09:18:31,09:18:31,3057,61,,,,21987.78,0
3067060,09:18:58,09:18:58,3058,62,,,,22305.94,0
3067060,09:19:21,09:19:21,3059,63,,,,22480.78,0
3067060,09:19:58,09:19:58,3060,64,,,,22753.59,0
3067060,09:20:34,09:20:34,3061,65,,,,23126.41,0
3067060,09:21:07,09:21:07,3062,66,,,,23435.8,0
3067060,09:21:55,09:21:55,3063,67,,,,23970.9,0
3067060,09:24:00,09:24:00,6608,68,,1,,25246.36,
3067100,08:25:00,08:25:00,10444,1,,,1,0,
3067100,08:27:03,08:27:03,9767,2,,,,1238.64,0
3067100,08:27:46,08:27:46,9765,3,,,,1615.32,0
3067100,08:28:22,08:28:22,9763,4,,,,1925.84,0
3067100,08:29:07,08:29:07,10568,5,,,,2277.99,0
3067100,08:30:05,08:30:05,3276,6,,,,2791.43,0
3067100,08:30:55,08:30:55,3277,7,,,,3219.37,0
3067100,08:32:00,08:32:00,9625,8,,,,3744.7,
3067100,08:35:30,08:35:30,8537,9,,,,4721.68,0
3067100,08:37:02,08:37:02,9023,10,,,,5111.39,0
3067100,08:39:54,08:39:54,6971,11,,,,6011.35,0
3067100,08:40:51,08:40:51,8343,12,,,,6293.08,0
3067100,08:41:32,08:41:32,9510,13,,,,6462.25,0
3067100,08:43:00,08:43:00,3298,14,,,,6850.3,
3067100,08:43:28,08:43:28,9714,15,,,,7024.2,0
3067100,08:43:49,08:43:49,3299,16,,,,7176.05,0
3067100,08:44:27,08:44:27,3300,17,,,,7412.12,0
3067100,08:44:56,08:44:56,3301,18,,,,7642.16,0
3067100,08:45:32,08:45:32,3302,19,,,,7818.47,0
3067100,08:46:43,08:46:43,3303,20,,,,8238.26,0
3067100,08:47:49,08:47:49,3304,21,,,,8704.84,0
3067100,08:49:00,08:49:00,3316,22,,,,9319.71,0
3067100,08:49:46,08:49:46,3317,23,,,,9585.31,0
3067100,08:50:40,08:50:40,3318,24,,,,9852.85,0
3067100,08:51:00,08:51:00,3319,25,,,,10011.86,0
3067100,08:51:20,08:51:20,3320,26,,,,10155.7,0
3067100,08:52:28,08:52:28,3321,27,,,,10581.1,0
3067100,08:53:19,08:53:19,3322,28,,,,10934.16,0
3067100,08:54:43,08:54:43,5941,29,,,,11117.02,0
3067100,08:55:17,08:55:17,5942,30,,,,11415.25,0
3067100,08:56:00,08:56:00,9514,31,,,,11767.77,
3067100,08:57:00,08:57:00,9516,32,,,,12249.35,
3067100,08:58:00,08:58:00,9518,33,,,,12556.38,
3067100,08:59:10,08:59:10,3024,34,,,,13241.22,0
3067100,08:59:54,08:59:54,10590,35,,,,13660.18,0
3067100,09:00:27,09:00:27,3096,36,,,,13950.16,0
3067100,09:00:52,09:00:52,3097,37,,,,14166.98,0
3067100,09:01:39,09:01:39,3098,38,,,,14387.25,0
3067100,09:01:53,09:01:53,3099,39,,,,14510.68,0
3067100,09:03:00,09:03:00,3411,40,,,,14709.18,
3067100,09:03:45,09:03:45,3412,41,,,,15071.88,0
3067100,09:04:23,09:04:23,3413,42,,,,15373.3,0
3067100,09:04:47,09:04:47,7235,43,,,,15536.86,0
3067100,09:05:23,09:05:23,3415,44,,,,15827.67,0
3067100,09:05:58,09:05:58,3416,45,,,,16066.52,0
3067100,09:06:25,09:06:25,3417,46,,,,16245.52,0
3067100,09:06:44,09:06:44,6565,47,,,,16385.74,0
3067100,09:09:24,09:09:24,7977,48,,,,17754.46,0
3067100,09:10:02,09:10:02,7978,49,,,,18084.28,0
3067100,09:10:17,09:10:17,7979,50,,,,18226.27,0
3067100,09:11:00,09:11:00,10269,51,,,,18560.18,
3067100,09:11:38,09:11:38,10267,52,,,,18924.59,0
3067100,09:12:07,09:12:07,10265,53,,,,19201.39,0
3067100,09:13:37,09:13:37,10668,54,,,,19770.83,0
3067100,09:15:15,09:15:15,3078,55,,,,20294.64,0
3067100,09:15:59,09:15:59,3079,56,,,,20664.38,0
3067100,09:16:46,09:16:46,3053,57,,,,20999.16,0
3067100,09:17:09,09:17:09,3054,58,,,,21221.11,0
3067100,09:17:41,09:17:41,3055,59,,,,21503.4,0
3067100,09:17:58,09:17:58,3056,60,,,,21712.8,0
3067100,09:18:31,09:18:31,3057,61,,,,21987.78,0
3067100,09:18:58,09:18:58,3058,62,,,,22305.94,0
3067100,09:19:21,09:19:21,3059,63,,,,22480.78,0
3067100,09:19:58,09:19:58,3060,64,,,,22753.59,0
3067100,09:20:34,09:20:34,3061,65,,,,23126.41,0
3067100,09:21:07,09:21:07,3062,66,,,,23435.8,0
3067100,09:21:55,09:21:55,3063,67,,,,23970.9,0
3067100,09:24:00,09:24:00,6608,68,,1,,25246.36,
3067110,08:25:00,08:25:00,10444,1,,,1,0,
3067110,08:27:03,08:27:03,9767,2,,,,1238.64,0
3067110,08:27:46,08:27:46,9765,3,,,,1615.32,0
3067110,08:28:22,08:28:22,9763,4,,,,1925.84,0
3067110,08:29:07,08:29:07,10568,5,,,,2277.99,0
3067110,08:30:05,08:30:05,3276,6,,,,2791.43,0
3067110,08:30:55,08:30:55,3277,7,,,,3219.37,0
3067110,08:32:00,08:32:00,9625,8,,,,3744.7,
3067110,08:35:30,08:35:30,8537,9,,,,4721.68,0
3067110,08:37:02,08:37:02,9023,10,,,,5111.39,0
3067110,08:39:54,08:39:54,6971,11,,,,6011.35,0
3067110,08:40:51,08:40:51,8343,12,,,,6293.08,0
3067110,08:41:32,08:41:32,9510,13,,,,6462.25,0
3067110,08:43:00,08:43:00,3298,14,,,,6850.3,
3067110,08:43:28,08:43:28,9714,15,,,,7024.2,0
3067110,08:43:49,08:43:49,3299,16,,,,7176.05,0
3067110,08:44:27,08:44:27,3300,17,,,,7412.12,0
3067110,08:44:56,08:44:56,3301,18,,,,7642.16,0
3067110,08:45:32,08:45:32,3302,19,,,,7818.47,0
3067110,08:46:43,08:46:43,3303,20,,,,8238.26,0
3067110,08:47:49,08:47:49,3304,21,,,,8704.84,0
3067110,08:49:00,08:49:00,3316,22,,,,9319.71,0
3067110,08:49:46,08:49:46,3317,23,,,,9585.31,0
3067110,08:50:40,08:50:40,3318,24,,,,9852.85,0
3067110,08:51:00,08:51:00,3319,25,,,,10011.86,0
3067110,08:51:20,08:51:20,3320,26,,,,10155.7,0
3067110,08:52:28,08:52:28,3321,27,,,,10581.1,0
3067110,08:53:19,08:53:19,3322,28,,,,10934.16,0
3067110,08:54:43,08:54:43,5941,29,,,,11117.02,0
3067110,08:55:17,08:55:17,5942,30,,,,11415.25,0
3067110,08:56:00,08:56:00,9514,31,,,,11767.77,
3067110,08:57:00,08:57:00,9516,32,,,,12249.35,
3067110,08:58:00,08:58:00,9518,33,,,,12556.38,
3067110,08:59:10,08:59:10,3024,34,,,,13241.22,0
3067110,08:59:54,08:59:54,10590,35,,,,13660.18,0
3067110,09:00:27,09:00:27,3096,36,,,,13950.16,0
3067110,09:00:52,09:00:52,3097,37,,,,14166.98,0
3067110,09:01:39,09:01:39,3098,38,,,,14387.25,0
3067110,09:01:53,09:01:53,3099,39,,,,14510.68,0
3067110,09:03:00,09:03:00,3411,40,,,,14709.18,
3067110,09:03:45,09:03:45,3412,41,,,,15071.88,0
3067110,09:04:23,09:04:23,3413,42,,,,15373.3,0
3067110,09:04:47,09:04:47,7235,43,,,,15536.86,0
3067110,09:05:23,09:05:23,3415,44,,,,15827.67,0
3067110,09:05:58,09:05:58,3416,45,,,,16066.52,0
3067110,09:06:25,09:06:25,3417,46,,,,16245.52,0
3067110,09:06:44,09:06:44,6565,47,,,,16385.74,0
3067110,09:09:24,09:09:24,7977,48,,,,17754.46,0
3067110,09:10:02,09:10:02,7978,49,,,,18084.28,0
3067110,09:10:17,09:10:17,7979,50,,,,18226.27,0
3067110,09:11:00,09:11:00,10269,51,,,,18560.18,
3067110,09:11:38,09:11:38,10267,52,,,,18924.59,0
3067110,09:12:07,09:12:07,10265,53,,,,19201.39,0
3067110,09:13:37,09:13:37,10668,54,,,,19770.83,0
3067110,09:15:15,09:15:15,3078,55,,,,20294.64,0
3067110,09:15:59,09:15:59,3079,56,,,,20664.38,0
3067110,09:16:46,09:16:46,3053,57,,,,20999.16,0
3067110,09:17:09,09:17:09,3054,58,,,,21221.11,0
3067110,09:17:41,09:17:41,3055,59,,,,21503.4,0
3067110,09:17:58,09:17:58,3056,60,,,,21712.8,0
3067110,09:18:31,09:18:31,3057,61,,,,21987.78,0
3067110,09:18:58,09:18:58,3058,62,,,,22305.94,0
3067110,09:19:21,09:19:21,3059,63,,,,22480.78,0
3067110,09:19:58,09:19:58,3060,64,,,,22753.59,0
3067110,09:20:34,09:20:34,3061,65,,,,23126.41,0
3067110,09:21:07,09:21:07,3062,66,,,,23435.8,0
3067110,09:21:55,09:21:55,3063,67,,,,23970.9,0
3067110,09:24:00,09:24:00,6608,68,,1,,25246.36,
3283020,14:30:00,14:30:00,10444,1,,,1,0,
3283020,14:32:03,14:32:03,9767,2,,,,1238.64,0
3283020,14:32:46,14:32:46,9765,3,,,,1615.32,0
3283020,14:33:22,14:33:22,9763,4,,,,1925.84,0
3283020,14:34:07,14:34:07,10568,5,,,,2277.99,0
3283020,14:35:05,14:35:05,3276,6,,,,2791.43,0
3283020,14:35:55,14:35:55,3277,7,,,,3219.37,0
3283020,14:37:00,14:37:00,9625,8,,,,3744.7,
3283020,14:39:32,14:39:32,8537,9,,,,4721.68,0
3283020,14:40:40,14:40:40,9023,10,,,,5111.39,0
3283020,14:42:45,14:42:45,6971,11,,,,6011.35,0
3283020,14:43:26,14:43:26,8343,12,,,,6293.08,0
3283020,14:43:56,14:43:56,9510,13,,,,6462.25,0
3283020,14:45:00,14:45:00,3298,14,,,,6850.3,
3283020,14:45:24,14:45:24,9714,15,,,,7024.2,0
3283020,14:45:41,14:45:41,3299,16,,,,7176.05,0
3283020,14:46:14,14:46:14,3300,17,,,,7412.12,0
3283020,14:46:38,14:46:38,3301,18,,,,7642.16,0
3283020,14:47:08,14:47:08,3302,19,,,,7818.47,0
3283020,14:48:08,14:48:08,3303,20,,,,8238.26,0
3283020,14:49:04,14:49:04,3304,21,,,,8704.84,0
3283020,14:50:04,14:50:04,3316,22,,,,9319.71,0
3283020,14:50:43,14:50:43,3317,23,,,,9585.31,0
3283020,14:51:29,14:51:29,3318,24,,,,9852.85,0
3283020,14:51:46,14:51:46,3319,25,,,,10011.86,0
3283020,14:52:03,14:52:03,3320,26,,,,10155.7,0
3283020,14:53:01,14:53:01,3321,27,,,,10581.1,0
3283020,14:53:43,14:53:43,3322,28,,,,10934.16,0
3283020,14:54:55,14:54:55,5941,29,,,,11117.02,0
3283020,14:55:24,14:55:24,5942,30,,,,11415.25,0
3283020,14:56:00,14:56:00,9514,31,,,,11767.77,
3283020,14:57:00,14:57:00,9516,32,,,,12249.35,
3283020,14:58:00,14:58:00,9518,33,,,,12556.38,
3283020,14:59:10,14:59:10,3024,34,,,,13241.22,0
3283020,14:59:54,14:59:54,10590,35,,,,13660.18,0
3283020,15:00:27,15:00:27,3096,36,,,,13950.16,0
3283020,15:00:52,15:00:52,3097,37,,,,14166.98,0
3283020,15:01:39,15:01:39,3098,38,,,,14387.25,0
3283020,15:01:53,15:01:53,3099,39,,,,14510.68,0
3283020,15:03:00,15:03:00,3411,40,,,,14709.18,
3283020,15:03:39,15:03:39,3412,41,,,,15071.88,0
3283020,15:04:12,15:04:12,3413,42,,,,15373.3,0
3283020,15:04:33,15:04:33,7235,43,,,,15536.86,0
3283020,15:05:05,15:05:05,3415,44,,,,15827.67,0
3283020,15:05:35,15:05:35,3416,45,,,,16066.52,0
3283020,15:05:59,15:05:59,3417,46,,,,16245.52,0
3283020,15:06:16,15:06:16,6565,47,,,,16385.74,0
3283020,15:08:36,15:08:36,7977,48,,,,17754.46,0
3283020,15:09:09,15:09:09,7978,49,,,,18084.28,0
3283020,15:09:23,15:09:23,7979,50,,,,18226.27,0
3283020,15:10:00,15:10:00,10269,51,,,,18560.18,
3283020,15:10:38,15:10:38,10267,52,,,,18924.59,0
3283020,15:11:07,15:11:07,10265,53,,,,19201.39,0
3283020,15:12:37,15:12:37,10668,54,,,,19770.83,0
3283020,15:14:15,15:14:15,3078,55,,,,20294.64,0
3283020,15:14:59,15:14:59,3079,56,,,,20664.38,0
3283020,15:15:46,15:15:46,3053,57,,,,20999.16,0
3283020,15:16:09,15:16:09,3054,58,,,,21221.11,0
3283020,15:16:41,15:16:41,3055,59,,,,21503.4,0
3283020,15:16:58,15:16:58,3056,60,,,,21712.8,0
3283020,15:17:31,15:17:31,3057,61,,,,21987.78,0
3283020,15:17:58,15:17:58,3058,62,,,,22305.94,0
3283020,15:18:21,15:18:21,3059,63,,,,22480.78,0
3283020,15:18:58,15:18:58,3060,64,,,,22753.59,0
3283020,15:19:34,15:19:34,3061,65,,,,23126.41,0
3283020,15:20:07,15:20:07,3062,66,,,,23435.8,0
3283020,15:20:55,15:20:55,3063,67,,,,23970.9,0
3283020,15:23:00,15:23:00,6608,68,,1,,25246.36,
3283030,14:30:00,14:30:00,10444,1,,,1,0,
3283030,14:32:03,14:32:03,9767,2,,,,1238.64,0
3283030,14:32:46,14:32:46,9765,3,,,,1615.32,0
3283030,14:33:22,14:33:22,9763,4,,,,1925.84,0
3283030,14:34:07,14:34:07,10568,5,,,,2277.99,0
3283030,14:35:05,14:35:05,3276,6,,,,2791.43,0
3283030,14:35:55,14:35:55,3277,7,,,,3219.37,0
3283030,14:37:00,14:37:00,9625,8,,,,3744.7,
3283030,14:39:32,14:39:32,8537,9,,,,4721.68,0
3283030,14:40:40,14:40:40,9023,10,,,,5111.39,0
3283030,14:42:45,14:42:45,6971,11,,,,6011.35,0
3283030,14:43:26,14:43:26,8343,12,,,,6293.08,0
3283030,14:43:56,14:43:56,9510,13,,,,6462.25,0
3283030,14:45:00,14:45:00,3298,14,,,,6850.3,
3283030,14:45:24,14:45:24,9714,15,,,,7024.2,0
3283030,14:45:41,14:45:41,3299,16,,,,7176.05,0
3283030,14:46:14,14:46:14,3300,17,,,,7412.12,0
3283030,14:46:38,14:46:38,3301,18,,,,7642.16,0
3283030,14:47:08,14:47:08,3302,19,,,,7818.47,0
3283030,14:48:08,14:48:08,3303,20,,,,8238.26,0
3283030,14:49:04,14:49:04,3304,21,,,,8704.84,0
3283030,14:50:04,14:50:04,3316,22,,,,9319.71,0
3283030,14:50:43,14:50:43,3317,23,,,,9585.31,0
3283030,14:51:29,14:51:29,3318,24,,,,9852.85,0
3283030,14:51:46,14:51:46,3319,25,,,,10011.86,0
3283030,14:52:03,14:52:03,3320,26,,,,10155.7,0
3283030,14:53:01,14:53:01,3321,27,,,,10581.1,0
3283030,14:53:43,14:53:43,3322,28,,,,10934.16,0
3283030,14:54:55,14:54:55,5941,29,,,,11117.02,0
3283030,14:55:24,14:55:24,5942,30,,,,11415.25,0
3283030,14:56:00,14:56:00,9514,31,,,,11767.77,
3283030,14:57:00,14:57:00,9516,32,,,,12249.35,
3283030,14:58:00,14:58:00,9518,33,,,,12556.38,
3283030,14:59:10,14:59:10,3024,34,,,,13241.22,0
3283030,14:59:54,14:59:54,10590,35,,,,13660.18,0
3283030,15:00:27,15:00:27,3096,36,,,,13950.16,0
3283030,15:00:52,15:00:52,3097,37,,,,14166.98,0
3283030,15:01:39,15:01:39,3098,38,,,,14387.25,0
3283030,15:01:53,15:01:53,3099,39,,,,14510.68,0
3283030,15:03:00,15:03:00,3411,40,,,,14709.18,
3283030,15:03:39,15:03:39,3412,41,,,,15071.88,0
3283030,15:04:12,15:04:12,3413,42,,,,15373.3,0
3283030,15:04:33,15:04:33,7235,43,,,,15536.86,0
3283030,15:05:05,15:05:05,3415,44,,,,15827.67,0
3283030,15:05:35,15:05:35,3416,45,,,,16066.52,0
3283030,15:05:59,15:05:59,3417,46,,,,16245.52,0
3283030,15:06:16,15:06:16,6565,47,,,,16385.74,0
3283030,15:08:36,15:08:36,7977,48,,,,17754.46,0
3283030,15:09:09,15:09:09,7978,49,,,,18084.28,0
3283030,15:09:23,15:09:23,7979,50,,,,18226.27,0
3283030,15:10:00,15:10:00,10269,51,,,,18560.18,
3283030,15:10:38,15:10:38,10267,52,,,,18924.59,0
3283030,15:11:07,15:11:07,10265,53,,,,19201.39,0
3283030,15:12:37,15:12:37,10668,54,,,,19770.83,0
3283030,15:14:15,15:14:15,3078,55,,,,20294.64,0
3283030,15:14:59,15:14:59,3079,56,,,,20664.38,0
3283030,15:15:46,15:15:46,3053,57,,,,20999.16,0
3283030,15:16:09,15:16:09,3054,58,,,,21221.11,0
3283030,15:16:41,15:16:41,3055,59,,,,21503.4,0
3283030,15:16:58,15:16:58,3056,60,,,,21712.8,0
3283030,15:17:31,15:17:31,3057,61,,,,21987.78,0
3283030,15:17:58,15:17:58,3058,62,,,,22305.94,0
3283030,15:18:21,15:18:21,3059,63,,,,22480.78,0
3283030,15:18:58,15:18:58,3060,64,,,,22753.59,0
3283030,15:19:34,15:19:34,3061,65,,,,23126.41,0
3283030,15:20:07,15:20:07,3062,66,,,,23435.8,0
3283030,15:20:55,15:20:55,3063,67,,,,23970.9,0
3283030,15:23:00,15:23:00,6608,68,,1,,25246.36,
3283040,14:30:00,14:30:00,10444,1,,,1,0,
3283040,14:32:03,14:32:03,9767,2,,,,1238.64,0
3283040,14:32:46,14:32:46,9765,3,,,,1615.32,0
3283040,14:33:22,14:33:22,9763,4,,,,1925.84,0
3283040,14:34:07,14:34:07,10568,5,,,,2277.99,0
3283040,14:35:05,14:35:05,3276,6,,,,2791.43,0
3283040,14:35:55,14:35:55,3277,7,,,,3219.37,0
3283040,14:37:00,14:37:00,9625,8,,,,3744.7,
3283040,14:39:32,14:39:32,8537,9,,,,4721.68,0
3283040,14:40:40,14:40:40,9023,10,,,,5111.39,0
3283040,14:42:45,14:42:45,6971,11,,,,6011.35,0
3283040,14:43:26,14:43:26,8343,12,,,,6293.08,0
3283040,14:43:56,14:43:56,9510,13,,,,6462.25,0
3283040,14:45:00,14:45:00,3298,14,,,,6850.3,
3283040,14:45:24,14:45:24,9714,15,,,,7024.2,0
3283040,14:45:41,14:45:41,3299,16,,,,7176.05,0
3283040,14:46:14,14:46:14,3300,17,,,,7412.12,0
3283040,14:46:38,14:46:38,3301,18,,,,7642.16,0
3283040,14:47:08,14:47:08,3302,19,,,,7818.47,0
3283040,14:48:08,14:48:08,3303,20,,,,8238.26,0
3283040,14:49:04,14:49:04,3304,21,,,,8704.84,0
3283040,14:50:04,14:50:04,3316,22,,,,9319.71,0
3283040,14:50:43,14:50:43,3317,23,,,,9585.31,0
3283040,14:51:29,14:51:29,3318,24,,,,9852.85,0
3283040,14:51:46,14:51:46,3319,25,,,,10011.86,0
3283040,14:52:03,14:52:03,3320,26,,,,10155.7,0
3283040,14:53:01,14:53:01,3321,27,,,,10581.1,0
3283040,14:53:43,14:53:43,3322,28,,,,10934.16,0
3283040,14:54:55,14:54:55,5941,29,,,,11117.02,0
3283040,14:55:24,14:55:24,5942,30,,,,11415.25,0
3283040,14:56:00,14:56:00,9514,31,,,,11767.77,
3283040,14:57:00,14:57:00,9516,32,,,,12249.35,
3283040,14:58:00,14:58:00,9518,33,,,,12556.38,
3283040,14:59:10,14:59:10,3024,34,,,,13241.22,0
3283040,14:59:54,14:59:54,10590,35,,,,13660.18,0
3283040,15:00:27,15:00:27,3096,36,,,,13950.16,0
3283040,15:00:52,15:00:52,3097,37,,,,14166.98,0
3283040,15:01:39,15:01:39,3098,38,,,,14387.25,0
3283040,15:01:53,15:01:53,3099,39,,,,14510.68,0
3283040,15:03:00,15:03:00,3411,40,,,,14709.18,
3283040,15:03:39,15:03:39,3412,41,,,,15071.88,0
3283040,15:04:12,15:04:12,3413,42,,,,15373.3,0
3283040,15:04:33,15:04:33,7235,43,,,,15536.86,0
3283040,15:05:05,15:05:05,3415,44,,,,15827.67,0
3283040,15:05:35,15:05:35,3416,45,,,,16066.52,0
3283040,15:05:59,15:05:59,3417,46,,,,16245.52,0
3283040,15:06:16,15:06:16,6565,47,,,,16385.74,0
3283040,15:08:36,15:08:36,7977,48,,,,17754.46,0
3283040,15:09:09,15:09:09,7978,49,,,,18084.28,0
3283040,15:09:23,15:09:23,7979,50,,,,18226.27,0
3283040,15:10:00,15:10:00,10269,51,,,,18560.18,
3283040,15:10:38,15:10:38,10267,52,,,,18924.59,0
3283040,15:11:07,15:11:07,10265,53,,,,19201.39,0
3283040,15:12:37,15:12:37,10668,54,,,,19770.83,0
3283040,15:14:15,15:14:15,3078,55,,,,20294.64,0
3283040,15:14:59,15:14:59,3079,56,,,,20664.38,0
3283040,15:15:46,15:15:46,3053,57,,,,20999.16,0
3283040,15:16:09,15:16:09,3054,58,,,,21221.11,0
3283040,15:16:41,15:16:41,3055,59,,,,21503.4,0
3283040,15:16:58,15:16:58,3056,60,,,,21712.8,0
3283040,15:17:31,15:17:31,3057,61,,,,21987.78,0
3283040,15:17:58,15:17:58,3058,62,,,,22305.94,0
3283040,15:18:21,15:18:21,3059,63,,,,22480.78,0
3283040,15:18:58,15:18:58,3060,64,,,,22753.59,0
3283040,15:19:34,15:19:34,3061,65,,,,23126.41,0
3283040,15:20:07,15:20:07,3062,66,,,,23435.8,0
3283040,15:20:55,15:20:55,3063,67,,,,23970.9,0
3283040,15:23:00,15:23:00,6608,68,,1,,25246.36,
3283050,14:30:00,14:30:00,10444,1,,,1,0,
3283050,14:32:03,14:32:03,9767,2,,,,1238.64,0
3283050,14:32:46,14:32:46,9765,3,,,,1615.32,0
3283050,14:33:22,14:33:22,9763,4,,,,1925.84,0
3283050,14:34:07,14:34:07,10568,5,,,,2277.99,0
3283050,14:35:05,14:35:05,3276,6,,,,2791.43,0
3283050,14:35:55,14:35:55,3277,7,,,,3219.37,0
3283050,14:37:00,14:37:00,9625,8,,,,3744.7,
3283050,14:39:32,14:39:32,8537,9,,,,4721.68,0
3283050,14:40:40,14:40:40,9023,10,,,,5111.39,0
3283050,14:42:45,14:42:45,6971,11,,,,6011.35,0
3283050,14:43:26,14:43:26,8343,12,,,,6293.08,0
3283050,14:43:56,14:43:56,9510,13,,,,6462.25,0
3283050,14:45:00,14:45:00,3298,14,,,,6850.3,
3283050,14:45:24,14:45:24,9714,15,,,,7024.2,0
3283050,14:45:41,14:45:41,3299,16,,,,7176.05,0
3283050,14:46:14,14:46:14,3300,17,,,,7412.12,0
3283050,14:46:38,14:46:38,3301,18,,,,7642.16,0
3283050,14:47:08,14:47:08,3302,19,,,,7818.47,0
3283050,14:48:08,14:48:08,3303,20,,,,8238.26,0
3283050,14:49:04,14:49:04,3304,21,,,,8704.84,0
3283050,14:50:04,14:50:04,3316,22,,,,9319.71,0
3283050,14:50:43,14:50:43,3317,23,,,,9585.31,0
3283050,14:51:29,14:51:29,3318,24,,,,9852.85,0
3283050,14:51:46,14:51:46,3319,25,,,,10011.86,0
3283050,14:52:03,14:52:03,3320,26,,,,10155.7,0
3283050,14:53:01,14:53:01,3321,27,,,,10581.1,0
3283050,14:53:43,14:53:43,3322,28,,,,10934.16,0
3283050,14:54:55,14:54:55,5941,29,,,,11117.02,0
3283050,14:55:24,14:55:24,5942,30,,,,11415.25,0
3283050,14:56:00,14:56:00,9514,31,,,,11767.77,
3283050,14:57:00,14:57:00,9516,32,,,,12249.35,
3283050,14:58:00,14:58:00,9518,33,,,,12556.38,
3283050,14:59:10,14:59:10,3024,34,,,,13241.22,0
3283050,14:59:54,14:59:54,10590,35,,,,13660.18,0
3283050,15:00:27,15:00:27,3096,36,,,,13950.16,0
3283050,15:00:52,15:00:52,3097,37,,,,14166.98,0
3283050,15:01:39,15:01:39,3098,38,,,,14387.25,0
3283050,15:01:53,15:01:53,3099,39,,,,14510.68,0
3283050,15:03:00,15:03:00,3411,40,,,,14709.18,
3283050,15:03:39,15:03:39,3412,41,,,,15071.88,0
3283050,15:04:12,15:04:12,3413,42,,,,15373.3,0
3283050,15:04:33,15:04:33,7235,43,,,,15536.86,0
3283050,15:05:05,15:05:05,3415,44,,,,15827.67,0
3283050,15:05:35,15:05:35,3416,45,,,,16066.52,0
3283050,15:05:59,15:05:59,3417,46,,,,16245.52,0
3283050,15:06:16,15:06:16,6565,47,,,,16385.74,0
3283050,15:08:36,15:08:36,7977,48,,,,17754.46,0
3283050,15:09:09,15:09:09,7978,49,,,,18084.28,0
3283050,15:09:23,15:09:23,7979,50,,,,18226.27,0
3283050,15:10:00,15:10:00,10269,51,,,,18560.18,
3283050,15:10:38,15:10:38,10267,52,,,,18924.59,0
3283050,15:11:07,15:11:07,10265,53,,,,19201.39,0
3283050,15:12:37,15:12:37,10668,54,,,,19770.83,0
3283050,15:14:15,15:14:15,3078,55,,,,20294.64,0
3283050,15:14:59,15:14:59,3079,56,,,,20664.38,0
3283050,15:15:46,15:15:46,3053,57,,,,20999.16,0
3283050,15:16:09,15:16:09,3054,58,,,,21221.11,0
3283050,15:16:41,15:16:41,3055,59,,,,21503.4,0
3283050,15:16:58,15:16:58,3056,60,,,,21712.8,0
3283050,15:17:31,15:17:31,3057,61,,,,21987.78,0
3283050,15:17:58,15:17:58,3058,62,,,,22305.94,0
3283050,15:18:21,15:18:21,3059,63,,,,22480.78,0
3283050,15:18:58,15:18:58,3060,64,,,,22753.59,0
3283050,15:19:34,15:19:34,3061,65,,,,23126.41,0
3283050,15:20:07,15:20:07,3062,66,,,,23435.8,0
3283050,15:20:55,15:20:55,3063,67,,,,23970.9,0
3283050,15:23:00,15:23:00,6608,68,,1,,25246.36,
3283060,14:30:00,14:30:00,10444,1,,,1,0,
3283060,14:32:03,14:32:03,9767,2,,,,1238.64,0
3283060,14:32:46,14:32:46,9765,3,,,,1615.32,0
3283060,14:33:22,14:33:22,9763,4,,,,1925.84,0
3283060,14:34:07,14:34:07,10568,5,,,,2277.99,0
3283060,14:35:05,14:35:05,3276,6,,,,2791.43,0
3283060,14:35:55,14:35:55,3277,7,,,,3219.37,0
3283060,14:37:00,14:37:00,9625,8,,,,3744.7,
3283060,14:39:32,14:39:32,8537,9,,,,4721.68,0
3283060,14:40:40,14:40:40,9023,10,,,,5111.39,0
3283060,14:42:45,14:42:45,6971,11,,,,6011.35,0
3283060,14:43:26,14:43:26,8343,12,,,,6293.08,0
3283060,14:43:56,14:43:56,9510,13,,,,6462.25,0
3283060,14:45:00,14:45:00,3298,14,,,,6850.3,
3283060,14:45:24,14:45:24,9714,15,,,,7024.2,0
3283060,14:45:41,14:45:41,3299,16,,,,7176.05,0
3283060,14:46:14,14:46:14,3300,17,,,,7412.12,0
3283060,14:46:38,14:46:38,3301,18,,,,7642.16,0
3283060,14:47:08,14:47:08,3302,19,,,,7818.47,0
3283060,14:48:08,14:48:08,3303,20,,,,8238.26,0
3283060,14:49:04,14:49:04,3304,21,,,,8704.84,0
3283060,14:50:04,14:50:04,3316,22,,,,9319.71,0
3283060,14:50:43,14:50:43,3317,23,,,,9585.31,0
3283060,14:51:29,14:51:29,3318,24,,,,9852.85,0
3283060,14:51:46,14:51:46,3319,25,,,,10011.86,0
3283060,14:52:03,14:52:03,3320,26,,,,10155.7,0
3283060,14:53:01,14:53:01,3321,27,,,,10581.1,0
3283060,14:53:43,14:53:43,3322,28,,,,10934.16,0
3283060,14:54:55,14:54:55,5941,29,,,,11117.02,0
3283060,14:55:24,14:55:24,5942,30,,,,11415.25,0
3283060,14:56:00,14:56:00,9514,31,,,,11767.77,
3283060,14:57:00,14:57:00,9516,32,,,,12249.35,
3283060,14:58:00,14:58:00,9518,33,,,,12556.38,
3283060,14:59:10,14:59:10,3024,34,,,,13241.22,0
3283060,14:59:54,14:59:54,10590,35,,,,13660.18,0
3283060,15:00:27,15:00:27,3096,36,,,,13950.16,0
3283060,15:00:52,15:00:52,3097,37,,,,14166.98,0
3283060,15:01:39,15:01:39,3098,38,,,,14387.25,0
3283060,15:01:53,15:01:53,3099,39,,,,14510.68,0
3283060,15:03:00,15:03:00,3411,40,,,,14709.18,
3283060,15:03:39,15:03:39,3412,41,,,,15071.88,0
3283060,15:04:12,15:04:12,3413,42,,,,15373.3,0
3283060,15:04:33,15:04:33,7235,43,,,,15536.86,0
3283060,15:05:05,15:05:05,3415,44,,,,15827.67,0
3283060,15:05:35,15:05:35,3416,45,,,,16066.52,0
3283060,15:05:59,15:05:59,3417,46,,,,16245.52,0
3283060,15:06:16,15:06:16,6565,47,,,,16385.74,0
3283060,15:08:36,15:08:36,7977,48,,,,17754.46,0
3283060,15:09:09,15:09:09,7978,49,,,,18084.28,0
3283060,15:09:23,15:09:23,7979,50,,,,18226.27,0
3283060,15:10:00,15:10:00,10269,51,,,,18560.18,
3283060,15:10:38,15:10:38,10267,52,,,,18924.59,0
3283060,15:11:07,15:11:07,10265,53,,,,19201.39,0
3283060,15:12:37,15:12:37,10668,54,,,,19770.83,0
3283060,15:14:15,15:14:15,3078,55,,,,20294.64,0
3283060,15:14:59,15:14:59,3079,56,,,,20664.38,0
3283060,15:15:46,15:15:46,3053,57,,,,20999.16,0
3283060,15:16:09,15:16:09,3054,58,,,,21221.11,0
3283060,15:16:41,15:16:41,3055,59,,,,21503.4,0
3283060,15:16:58,15:16:58,3056,60,,,,21712.8,0
3283060,15:17:31,15:17:31,3057,61,,,,21987.78,0
3283060,15:17:58,15:17:58,3058,62,,,,22305.94,0
3283060,15:18:21,15:18:21,3059,63,,,,22480.78,0
3283060,15:18:58,15:18:58,3060,64,,,,22753.59,0
3283060,15:19:34,15:19:34,3061,65,,,,23126.41,0
3283060,15:20:07,15:20:07,3062,66,,,,23435.8,0
3283060,15:20:55,15:20:55,3063,67,,,,23970.9,0
3283060,15:23:00,15:23:00,6608,68,,1,,25246.36,
3283100,14:30:00,14:30:00,10444,1,,,1,0,
3283100,14:32:03,14:32:03,9767,2,,,,1238.64,0
3283100,14:32:46,14:32:46,9765,3,,,,1615.32,0
3283100,14:33:22,14:33:22,9763,4,,,,1925.84,0
3283100,14:34:07,14:34:07,10568,5,,,,2277.99,0
3283100,14:35:05,14:35:05,3276,6,,,,2791.43,0
3283100,14:35:55,14:35:55,3277,7,,,,3219.37,0
3283100,14:37:00,14:37:00,9625,8,,,,3744.7,
3283100,14:39:32,14:39:32,8537,9,,,,4721.68,0
3283100,14:40:40,14:40:40,9023,10,,,,5111.39,0
3283100,14:42:45,14:42:45,6971,11,,,,6011.35,0
3283100,14:43:26,14:43:26,8343,12,,,,6293.08,0
3283100,14:43:56,14:43:56,9510,13,,,,6462.25,0
3283100,14:45:00,14:45:00,3298,14,,,,6850.3,
3283100,14:45:24,14:45:24,9714,15,,,,7024.2,0
3283100,14:45:41,14:45:41,3299,16,,,,7176.05,0
3283100,14:46:14,14:46:14,3300,17,,,,7412.12,0
3283100,14:46:38,14:46:38,3301,18,,,,7642.16,0
3283100,14:47:08,14:47:08,3302,19,,,,7818.47,0
3283100,14:48:08,14:48:08,3303,20,,,,8238.26,0
3283100,14:49:04,14:49:04,3304,21,,,,8704.84,0
3283100,14:50:04,14:50:04,3316,22,,,,9319.71,0
3283100,14:50:43,14:50:43,3317,23,,,,9585.31,0
3283100,14:51:29,14:51:29,3318,24,,,,9852.85,0
3283100,14:51:46,14:51:46,3319,25,,,,10011.86,0
3283100,14:52:03,14:52:03,3320,26,,,,10155.7,0
3283100,14:53:01,14:53:01,3321,27,,,,10581.1,0
3283100,14:53:43,14:53:43,3322,28,,,,10934.16,0
3283100,14:54:55,14:54:55,5941,29,,,,11117.02,0
3283100,14:55:24,14:55:24,5942,30,,,,11415.25,0
3283100,14:56:00,14:56:00,9514,31,,,,11767.77,
3283100,14:57:00,14:57:00,9516,32,,,,12249.35,
3283100,14:58:00,14:58:00,9518,33,,,,12556.38,
3283100,14:59:10,14:59:10,3024,34,,,,13241.22,0
3283100,14:59:54,14:59:54,10590,35,,,,13660.18,0
3283100,15:00:27,15:00:27,3096,36,,,,13950.16,0
3283100,15:00:52,15:00:52,3097,37,,,,14166.98,0
3283100,15:01:39,15:01:39,3098,38,,,,14387.25,0
3283100,15:01:53,15:01:53,3099,39,,,,14510.68,0
3283100,15:03:00,15:03:00,3411,40,,,,14709.18,
3283100,15:03:39,15:03:39,3412,41,,,,15071.88,0
3283100,15:04:12,15:04:12,3413,42,,,,15373.3,0
3283100,15:04:33,15:04:33,7235,43,,,,15536.86,0
3283100,15:05:05,15:05:05,3415,44,,,,15827.67,0
3283100,15:05:35,15:05:35,3416,45,,,,16066.52,0
3283100,15:05:59,15:05:59,3417,46,,,,16245.52,0
3283100,15:06:16,15:06:16,6565,47,,,,16385.74,0
3283100,15:08:36,15:08:36,7977,48,,,,17754.46,0
3283100,15:09:09,15:09:09,7978,49,,,,18084.28,0
3283100,15:09:23,15:09:23,7979,50,,,,18226.27,0
3283100,15:10:00,15:10:00,10269,51,,,,18560.18,
3283100,15:10:38,15:10:38,10267,52,,,,18924.59,0
3283100,15:11:07,15:11:07,10265,53,,,,19201.39,0
3283100,15:12:37,15:12:37,10668,54,,,,19770.83,0
3283100,15:14:15,15:14:15,3078,55,,,,20294.64,0
3283100,15:14:59,15:14:59,3079,56,,,,20664.38,0
3283100,15:15:46,15:15:46,3053,57,,,,20999.16,0
3283100,15:16:09,15:16:09,3054,58,,,,21221.11,0
3283100,15:16:41,15:16:41,3055,59,,,,21503.4,0
3283100,15:16:58,15:16:58,3056,60,,,,21712.8,0
3283100,15:17:31,15:17:31,3057,61,,,,21987.78,0
3283100,15:17:58,15:17:58,3058,62,,,,22305.94,0
3283100,15:18:21,15:18:21,3059,63,,,,22480.78,0
3283100,15:18:58,15:18:58,3060,64,,,,22753.59,0
3283100,15:19:34,15:19:34,3061,65,,,,23126.41,0
3283100,15:20:07,15:20:07,3062,66,,,,23435.8,0
3283100,15:20:55,15:20:55,3063,67,,,,23970.9,0
3283100,15:23:00,15:23:00,6608,68,,1,,25246.36,
3283110,14:30:00,14:30:00,10444,1,,,1,0,
3283110,14:32:03,14:32:03,9767,2,,,,1238.64,0
3283110,14:32:46,14:32:46,9765,3,,,,1615.32,0
3283110,14:33:22,14:33:22,9763,4,,,,1925.84,0
3283110,14:34:07,14:34:07,10568,5,,,,2277.99,0
3283110,14:35:05,14:35:05,3276,6,,,,2791.43,0
3283110,14:35:55,14:35:55,3277,7,,,,3219.37,0
3283110,14:37:00,14:37:00,9625,8,,,,3744.7,
3283110,14:39:32,14:39:32,8537,9,,,,4721.68,0
3283110,14:40:40,14:40:40,9023,10,,,,5111.39,0
3283110,14:42:45,14:42:45,6971,11,,,,6011.35,0
3283110,14:43:26,14:43:26,8343,12,,,,6293.08,0
3283110,14:43:56,14:43:56,9510,13,,,,6462.25,0
3283110,14:45:00,14:45:00,3298,14,,,,6850.3,
3283110,14:45:24,14:45:24,9714,15,,,,7024.2,0
3283110,14:45:41,14:45:41,3299,16,,,,7176.05,0
3283110,14:46:14,14:46:14,3300,17,,,,7412.12,0
3283110,14:46:38,14:46:38,3301,18,,,,7642.16,0
3283110,14:47:08,14:47:08,3302,19,,,,7818.47,0
3283110,14:48:08,14:48:08,3303,20,,,,8238.26,0
3283110,14:49:04,14:49:04,3304,21,,,,8704.84,0
3283110,14:50:04,14:50:04,3316,22,,,,9319.71,0
3283110,14:50:43,14:50:43,3317,23,,,,9585.31,0
3283110,14:51:29,14:51:29,3318,24,,,,9852.85,0
3283110,14:51:46,14:51:46,3319,25,,,,10011.86,0
3283110,14:52:03,14:52:03,3320,26,,,,10155.7,0
3283110,14:53:01,14:53:01,3321,27,,,,10581.1,0
3283110,14:53:43,14:53:43,3322,28,,,,10934.16,0
3283110,14:54:55,14:54:55,5941,29,,,,11117.02,0
3283110,14:55:24,14:55:24,5942,30,,,,11415.25,0
3283110,14:56:00,14:56:00,9514,31,,,,11767.77,
3283110,14:57:00,14:57:00,9516,32,,,,12249.35,
3283110,14:58:00,14:58:00,9518,33,,,,12556.38,
3283110,14:59:10,14:59:10,3024,34,,,,13241.22,0
3283110,14:59:54,14:59:54,10590,35,,,,13660.18,0
3283110,15:00:27,15:00:27,3096,36,,,,13950.16,0
3283110,15:00:52,15:00:52,3097,37,,,,14166.98,0
3283110,15:01:39,15:01:39,3098,38,,,,14387.25,0
3283110,15:01:53,15:01:53,3099,39,,,,14510.68,0
3283110,15:03:00,15:03:00,3411,40,,,,14709.18,
3283110,15:03:39,15:03:39,3412,41,,,,15071.88,0
3283110,15:04:12,15:04:12,3413,42,,,,15373.3,0
3283110,15:04:33,15:04:33,7235,43,,,,15536.86,0
3283110,15:05:05,15:05:05,3415,44,,,,15827.67,0
3283110,15:05:35,15:05:35,3416,45,,,,16066.52,0
3283110,15:05:59,15:05:59,3417,46,,,,16245.52,0
3283110,15:06:16,15:06:16,6565,47,,,,16385.74,0
3283110,15:08:36,15:08:36,7977,48,,,,17754.46,0
3283110,15:09:09,15:09:09,7978,49,,,,18084.28,0
3283110,15:09:23,15:09:23,7979,50,,,,18226.27,0
3283110,15:10:00,15:10:00,10269,51,,,,18560.18,
3283110,15:10:38,15:10:38,10267,52,,,,18924.59,0
3283110,15:11:07,15:11:07,10265,53,,,,19201.39,0
3283110,15:12:37,15:12:37,10668,54,,,,19770.83,0
3283110,15:14:15,15:14:15,3078,55,,,,20294.64,0
3283110,15:14:59,15:14:59,3079,56,,,,20664.38,0
3283110,15:15:46,15:15:46,3053,57,,,,20999.16,0
3283110,15:16:09,15:16:09,3054,58,,,,21221.11,0
3283110,15:16:41,15:16:41,3055,59,,,,21503.4,0
3283110,15:16:58,15:16:58,3056,60,,,,21712.8,0
3283110,15:17:31,15:17:31,3057,61,,,,21987.78,0
3283110,15:17:58,15:17:58,3058,62,,,,22305.94,0
3283110,15:18:21,15:18:21,3059,63,,,,22480.78,0
3283110,15:18:58,15:18:58,3060,64,,,,22753.59,0
3283110,15:19:34,15:19:34,3061,65,,,,23126.41,0
3283110,15:20:07,15:20:07,3062,66,,,,23435.8,0
3283110,15:20:55,15:20:55,3063,67,,,,23970.9,0
3283110,15:23:00,15:23:00,6608,68,,1,,25246.36,
3333020,05:27:00,05:27:00,10444,1,,,1,0,
3333020,05:29:03,05:29:03,9767,2,,,,1238.64,0
3333020,05:29:46,05:29:46,9765,3,,,,1615.32,0
3333020,05:30:22,05:30:22,9763,4,,,,1925.84,0
3333020,05:31:07,05:31:07,10568,5,,,,2277.99,0
3333020,05:32:05,05:32:05,3276,6,,,,2791.43,0
3333020,05:32:55,05:32:55,3277,7,,,,3219.37,0
3333020,05:34:00,05:34:00,9625,8,,,,3744.7,
3333020,05:36:13,05:36:13,8537,9,,,,4721.68,0
3333020,05:37:12,05:37:12,9023,10,,,,5111.39,0
3333020,05:39:01,05:39:01,6971,11,,,,6011.35,0
3333020,05:39:38,05:39:38,8343,12,,,,6293.08,0
3333020,05:40:04,05:40:04,9510,13,,,,6462.25,0
3333020,05:41:00,05:41:00,3298,14,,,,6850.3,
3333020,05:41:24,05:41:24,9714,15,,,,7024.2,0
3333020,05:41:41,05:41:41,3299,16,,,,7176.05,0
3333020,05:42:14,05:42:14,3300,17,,,,7412.12,0
3333020,05:42:38,05:42:38,3301,18,,,,7642.16,0
3333020,05:43:08,05:43:08,3302,19,,,,7818.47,0
3333020,05:44:08,05:44:08,3303,20,,,,8238.26,0
3333020,05:45:04,05:45:04,3304,21,,,,8704.84,0
3333020,05:46:04,05:46:04,3316,22,,,,9319.71,0
3333020,05:46:43,05:46:43,3317,23,,,,9585.31,0
3333020,05:47:29,05:47:29,3318,24,,,,9852.85,0
3333020,05:47:46,05:47:46,3319,25,,,,10011.86,0
3333020,05:48:03,05:48:03,3320,26,,,,10155.7,0
3333020,05:49:01,05:49:01,3321,27,,,,10581.1,0
3333020,05:49:43,05:49:43,3322,28,,,,10934.16,0
3333020,05:50:55,05:50:55,5941,29,,,,11117.02,0
3333020,05:51:24,05:51:24,5942,30,,,,11415.25,0
3333020,05:52:00,05:52:00,9514,31,,,,11767.77,
3333020,05:53:00,05:53:00,9516,32,,,,12249.35,
3333020,05:54:00,05:54:00,9518,33,,,,12556.38,
3333020,05:55:10,05:55:10,3024,34,,,,13241.22,0
3333020,05:55:54,05:55:54,10590,35,,,,13660.18,0
3333020,05:56:27,05:56:27,3096,36,,,,13950.16,0
3333020,05:56:52,05:56:52,3097,37,,,,14166.98,0
3333020,05:57:39,05:57:39,3098,38,,,,14387.25,0
3333020,05:57:53,05:57:53,3099,39,,,,14510.68,0
3333020,05:59:00,05:59:00,3411,40,,,,14709.18,
3333020,05:59:45,05:59:45,3412,41,,,,15071.88,0
3333020,06:00:23,06:00:23,3413,42,,,,15373.3,0
3333020,06:00:47,06:00:47,7235,43,,,,15536.86,0
3333020,06:01:23,06:01:23,3415,44,,,,15827.67,0
3333020,06:01:58,06:01:58,3416,45,,,,16066.52,0
3333020,06:02:25,06:02:25,3417,46,,,,16245.52,0
3333020,06:02:44,06:02:44,6565,47,,,,16385.74,0
3333020,06:05:24,06:05:24,7977,48,,,,17754.46,0
3333020,06:06:02,06:06:02,7978,49,,,,18084.28,0
3333020,06:06:17,06:06:17,7979,50,,,,18226.27,0
3333020,06:07:00,06:07:00,10269,51,,,,18560.18,
3333020,06:07:29,06:07:29,10267,52,,,,18924.59,0
3333020,06:07:51,06:07:51,10265,53,,,,19201.39,0
3333020,06:09:01,06:09:01,10668,54,,,,19770.83,0
3333020,06:10:16,06:10:16,3078,55,,,,20294.64,0
3333020,06:10:50,06:10:50,3079,56,,,,20664.38,0
3333020,06:11:26,06:11:26,3053,57,,,,20999.16,0
3333020,06:11:44,06:11:44,3054,58,,,,21221.11,0
3333020,06:12:08,06:12:08,3055,59,,,,21503.4,0
3333020,06:12:21,06:12:21,3056,60,,,,21712.8,0
3333020,06:12:47,06:12:47,3057,61,,,,21987.78,0
3333020,06:13:07,06:13:07,3058,62,,,,22305.94,0
3333020,06:13:26,06:13:26,3059,63,,,,22480.78,0
3333020,06:13:54,06:13:54,3060,64,,,,22753.59,0
3333020,06:14:22,06:14:22,3061,65,,,,23126.41,0
3333020,06:14:47,06:14:47,3062,66,,,,23435.8,0
3333020,06:15:24,06:15:24,3063,67,,,,23970.9,0
3333020,06:17:00,06:17:00,6608,68,,1,,25246.36,
3333030,05:27:00,05:27:00,10444,1,,,1,0,
3333030,05:29:03,05:29:03,9767,2,,,,1238.64,0
3333030,05:29:46,05:29:46,9765,3,,,,1615.32,0
3333030,05:30:22,05:30:22,9763,4,,,,1925.84,0
3333030,05:31:07,05:31:07,10568,5,,,,2277.99,0
3333030,05:32:05,05:32:05,3276,6,,,,2791.43,0
3333030,05:32:55,05:32:55,3277,7,,,,3219.37,0
3333030,05:34:00,05:34:00,9625,8,,,,3744.7,
3333030,05:36:13,05:36:13,8537,9,,,,4721.68,0
3333030,05:37:12,05:37:12,9023,10,,,,5111.39,0
3333030,05:39:01,05:39:01,6971,11,,,,6011.35,0
3333030,05:39:38,05:39:38,8343,12,,,,6293.08,0
3333030,05:40:04,05:40:04,9510,13,,,,6462.25,0
3333030,05:41:00,05:41:00,3298,14,,,,6850.3,
3333030,05:41:24,05:41:24,9714,15,,,,7024.2,0
3333030,05:41:41,05:41:41,3299,16,,,,7176.05,0
3333030,05:42:14,05:42:14,3300,17,,,,7412.12,0
3333030,05:42:38,05:42:38,3301,18,,,,7642.16,0
3333030,05:43:08,05:43:08,3302,19,,,,7818.47,0
3333030,05:44:08,05:44:08,3303,20,,,,8238.26,0
3333030,05:45:04,05:45:04,3304,21,,,,8704.84,0
3333030,05:46:04,05:46:04,3316,22,,,,9319.71,0
3333030,05:46:43,05:46:43,3317,23,,,,9585.31,0
3333030,05:47:29,05:47:29,3318,24,,,,9852.85,0
3333030,05:47:46,05:47:46,3319,25,,,,10011.86,0
3333030,05:48:03,05:48:03,3320,26,,,,10155.7,0
3333030,05:49:01,05:49:01,3321,27,,,,10581.1,0
3333030,05:49:43,05:49:43,3322,28,,,,10934.16,0
3333030,05:50:55,05:50:55,5941,29,,,,11117.02,0
3333030,05:51:24,05:51:24,5942,30,,,,11415.25,0
3333030,05:52:00,05:52:00,9514,31,,,,11767.77,
3333030,05:53:00,05:53:00,9516,32,,,,12249.35,
3333030,05:54:00,05:54:00,9518,33,,,,12556.38,
3333030,05:55:10,05:55:10,3024,34,,,,13241.22,0
3333030,05:55:54,05:55:54,10590,35,,,,13660.18,0
3333030,05:56:27,05:56:27,3096,36,,,,13950.16,0
3333030,05:56:52,05:56:52,3097,37,,,,14166.98,0
3333030,05:57:39,05:57:39,3098,38,,,,14387.25,0
3333030,05:57:53,05:57:53,3099,39,,,,14510.68,0
3333030,05:59:00,05:59:00,3411,40,,,,14709.18,
3333030,05:59:45,05:59:45,3412,41,,,,15071.88,0
3333030,06:00:23,06:00:23,3413,42,,,,15373.3,0
3333030,06:00:47,06:00:47,7235,43,,,,15536.86,0
3333030,06:01:23,06:01:23,3415,44,,,,15827.67,0
3333030,06:01:58,06:01:58,3416,45,,,,16066.52,0
3333030,06:02:25,06:02:25,3417,46,,,,16245.52,0
3333030,06:02:44,06:02:44,6565,47,,,,16385.74,0
3333030,06:05:24,06:05:24,7977,48,,,,17754.46,0
3333030,06:06:02,06:06:02,7978,49,,,,18084.28,0
3333030,06:06:17,06:06:17,7979,50,,,,18226.27,0
3333030,06:07:00,06:07:00,10269,51,,,,18560.18,
3333030,06:07:29,06:07:29,10267,52,,,,18924.59,0
3333030,06:07:51,06:07:51,10265,53,,,,19201.39,0
3333030,06:09:01,06:09:01,10668,54,,,,19770.83,0
3333030,06:10:16,06:10:16,3078,55,,,,20294.64,0
3333030,06:10:50,06:10:50,3079,56,,,,20664.38,0
3333030,06:11:26,06:11:26,3053,57,,,,20999.16,0
3333030,06:11:44,06:11:44,3054,58,,,,21221.11,0
3333030,06:12:08,06:12:08,3055,59,,,,21503.4,0
3333030,06:12:21,06:12:21,3056,60,,,,21712.8,0
3333030,06:12:47,06:12:47,3057,61,,,,21987.78,0
3333030,06:13:07,06:13:07,3058,62,,,,22305.94,0
3333030,06:13:26,06:13:26,3059,63,,,,22480.78,0
3333030,06:13:54,06:13:54,3060,64,,,,22753.59,0
3333030,06:14:22,06:14:22,3061,65,,,,23126.41,0
3333030,06:14:47,06:14:47,3062,66,,,,23435.8,0
3333030,06:15:24,06:15:24,3063,67,,,,23970.9,0
3333030,06:17:00,06:17:00,6608,68,,1,,25246.36,
3333040,05:27:00,05:27:00,10444,1,,,1,0,
3333040,05:29:03,05:29:03,9767,2,,,,1238.64,0
3333040,05:29:46,05:29:46,9765,3,,,,1615.32,0
3333040,05:30:22,05:30:22,9763,4,,,,1925.84,0
3333040,05:31:07,05:31:07,10568,5,,,,2277.99,0
3333040,05:32:05,05:32:05,3276,6,,,,2791.43,0
3333040,05:32:55,05:32:55,3277,7,,,,3219.37,0
3333040,05:34:00,05:34:00,9625,8,,,,3744.7,
3333040,05:36:13,05:36:13,8537,9,,,,4721.68,0
3333040,05:37:12,05:37:12,9023,10,,,,5111.39,0
3333040,05:39:01,05:39:01,6971,11,,,,6011.35,0
3333040,05:39:38,05:39:38,8343,12,,,,6293.08,0
3333040,05:40:04,05:40:04,9510,13,,,,6462.25,0
3333040,05:41:00,05:41:00,3298,14,,,,6850.3,
3333040,05:41:24,05:41:24,9714,15,,,,7024.2,0
3333040,05:41:41,05:41:41,3299,16,,,,7176.05,0
3333040,05:42:14,05:42:14,3300,17,,,,7412.12,0
3333040,05:42:38,05:42:38,3301,18,,,,7642.16,0
3333040,05:43:08,05:43:08,3302,19,,,,7818.47,0
3333040,05:44:08,05:44:08,3303,20,,,,8238.26,0
3333040,05:45:04,05:45:04,3304,21,,,,8704.84,0
3333040,05:46:04,05:46:04,3316,22,,,,9319.71,0
3333040,05:46:43,05:46:43,3317,23,,,,9585.31,0
3333040,05:47:29,05:47:29,3318,24,,,,9852.85,0
3333040,05:47:46,05:47:46,3319,25,,,,10011.86,0
3333040,05:48:03,05:48:03,3320,26,,,,10155.7,0
3333040,05:49:01,05:49:01,3321,27,,,,10581.1,0
3333040,05:49:43,05:49:43,3322,28,,,,10934.16,0
3333040,05:50:55,05:50:55,5941,29,,,,11117.02,0
3333040,05:51:24,05:51:24,5942,30,,,,11415.25,0
3333040,05:52:00,05:52:00,9514,31,,,,11767.77,
3333040,05:53:00,05:53:00,9516,32,,,,12249.35,
3333040,05:54:00,05:54:00,9518,33,,,,12556.38,
3333040,05:55:10,05:55:10,3024,34,,,,13241.22,0
3333040,05:55:54,05:55:54,10590,35,,,,13660.18,0
3333040,05:56:27,05:56:27,3096,36,,,,13950.16,0
3333040,05:56:52,05:56:52,3097,37,,,,14166.98,0
3333040,05:57:39,05:57:39,3098,38,,,,14387.25,0
3333040,05:57:53,05:57:53,3099,39,,,,14510.68,0
3333040,05:59:00,05:59:00,3411,40,,,,14709.18,
3333040,05:59:45,05:59:45,3412,41,,,,15071.88,0
3333040,06:00:23,06:00:23,3413,42,,,,15373.3,0
3333040,06:00:47,06:00:47,7235,43,,,,15536.86,0
3333040,06:01:23,06:01:23,3415,44,,,,15827.67,0
3333040,06:01:58,06:01:58,3416,45,,,,16066.52,0
3333040,06:02:25,06:02:25,3417,46,,,,16245.52,0
3333040,06:02:44,06:02:44,6565,47,,,,16385.74,0
3333040,06:05:24,06:05:24,7977,48,,,,17754.46,0
3333040,06:06:02,06:06:02,7978,49,,,,18084.28,0
3333040,06:06:17,06:06:17,7979,50,,,,18226.27,0
3333040,06:07:00,06:07:00,10269,51,,,,18560.18,
3333040,06:07:29,06:07:29,10267,52,,,,18924.59,0
3333040,06:07:51,06:07:51,10265,53,,,,19201.39,0
3333040,06:09:01,06:09:01,10668,54,,,,19770.83,0
3333040,06:10:16,06:10:16,3078,55,,,,20294.64,0
3333040,06:10:50,06:10:50,3079,56,,,,20664.38,0
3333040,06:11:26,06:11:26,3053,57,,,,20999.16,0
3333040,06:11:44,06:11:44,3054,58,,,,21221.11,0
3333040,06:12:08,06:12:08,3055,59,,,,21503.4,0
3333040,06:12:21,06:12:21,3056,60,,,,21712.8,0
3333040,06:12:47,06:12:47,3057,61,,,,21987.78,0
3333040,06:13:07,06:13:07,3058,62,,,,22305.94,0
3333040,06:13:26,06:13:26,3059,63,,,,22480.78,0
3333040,06:13:54,06:13:54,3060,64,,,,22753.59,0
3333040,06:14:22,06:14:22,3061,65,,,,23126.41,0
3333040,06:14:47,06:14:47,3062,66,,,,23435.8,0
3333040,06:15:24,06:15:24,3063,67,,,,23970.9,0
3333040,06:17:00,06:17:00,6608,68,,1,,25246.36,
3333050,05:27:00,05:27:00,10444,1,,,1,0,
3333050,05:29:03,05:29:03,9767,2,,,,1238.64,0
3333050,05:29:46,05:29:46,9765,3,,,,1615.32,0
3333050,05:30:22,05:30:22,9763,4,,,,1925.84,0
3333050,05:31:07,05:31:07,10568,5,,,,2277.99,0
3333050,05:32:05,05:32:05,3276,6,,,,2791.43,0
3333050,05:32:55,05:32:55,3277,7,,,,3219.37,0
3333050,05:34:00,05:34:00,9625,8,,,,3744.7,
3333050,05:36:13,05:36:13,8537,9,,,,4721.68,0
3333050,05:37:12,05:37:12,9023,10,,,,5111.39,0
3333050,05:39:01,05:39:01,6971,11,,,,6011.35,0
3333050,05:39:38,05:39:38,8343,12,,,,6293.08,0
3333050,05:40:04,05:40:04,9510,13,,,,6462.25,0
3333050,05:41:00,05:41:00,3298,14,,,,6850.3,
3333050,05:41:24,05:41:24,9714,15,,,,7024.2,0
3333050,05:41:41,05:41:41,3299,16,,,,7176.05,0
3333050,05:42:14,05:42:14,3300,17,,,,7412.12,0
3333050,05:42:38,05:42:38,3301,18,,,,7642.16,0
3333050,05:43:08,05:43:08,3302,19,,,,7818.47,0
3333050,05:44:08,05:44:08,3303,20,,,,8238.26,0
3333050,05:45:04,05:45:04,3304,21,,,,8704.84,0
3333050,05:46:04,05:46:04,3316,22,,,,9319.71,0
3333050,05:46:43,05:46:43,3317,23,,,,9585.31,0
3333050,05:47:29,05:47:29,3318,24,,,,9852.85,0
3333050,05:47:46,05:47:46,3319,25,,,,10011.86,0
3333050,05:48:03,05:48:03,3320,26,,,,10155.7,0
3333050,05:49:01,05:49:01,3321,27,,,,10581.1,0
3333050,05:49:43,05:49:43,3322,28,,,,10934.16,0
3333050,05:50:55,05:50:55,5941,29,,,,11117.02,0
3333050,05:51:24,05:51:24,5942,30,,,,11415.25,0
3333050,05:52:00,05:52:00,9514,31,,,,11767.77,
3333050,05:53:00,05:53:00,9516,32,,,,12249.35,
3333050,05:54:00,05:54:00,9518,33,,,,12556.38,
3333050,05:55:10,05:55:10,3024,34,,,,13241.22,0
3333050,05:55:54,05:55:54,10590,35,,,,13660.18,0
3333050,05:56:27,05:56:27,3096,36,,,,13950.16,0
3333050,05:56:52,05:56:52,3097,37,,,,14166.98,0
3333050,05:57:39,05:57:39,3098,38,,,,14387.25,0
3333050,05:57:53,05:57:53,3099,39,,,,14510.68,0
3333050,05:59:00,05:59:00,3411,40,,,,14709.18,
3333050,05:59:45,05:59:45,3412,41,,,,15071.88,0
3333050,06:00:23,06:00:23,3413,42,,,,15373.3,0
3333050,06:00:47,06:00:47,7235,43,,,,15536.86,0
3333050,06:01:23,06:01:23,3415,44,,,,15827.67,0
3333050,06:01:58,06:01:58,3416,45,,,,16066.52,0
3333050,06:02:25,06:02:25,3417,46,,,,16245.52,0
3333050,06:02:44,06:02:44,6565,47,,,,16385.74,0
3333050,06:05:24,06:05:24,7977,48,,,,17754.46,0
3333050,06:06:02,06:06:02,7978,49,,,,18084.28,0
3333050,06:06:17,06:06:17,7979,50,,,,18226.27,0
3333050,06:07:00,06:07:00,10269,51,,,,18560.18,
3333050,06:07:29,06:07:29,10267,52,,,,18924.59,0
3333050,06:07:51,06:07:51,10265,53,,,,19201.39,0
3333050,06:09:01,06:09:01,10668,54,,,,19770.83,0
3333050,06:10:16,06:10:16,3078,55,,,,20294.64,0
3333050,06:10:50,06:10:50,3079,56,,,,20664.38,0
3333050,06:11:26,06:11:26,3053,57,,,,20999.16,0
3333050,06:11:44,06:11:44,3054,58,,,,21221.11,0
3333050,06:12:08,06:12:08,3055,59,,,,21503.4,0
3333050,06:12:21,06:12:21,3056,60,,,,21712.8,0
3333050,06:12:47,06:12:47,3057,61,,,,21987.78,0
3333050,06:13:07,06:13:07,3058,62,,,,22305.94,0
3333050,06:13:26,06:13:26,3059,63,,,,22480.78,0
3333050,06:13:54,06:13:54,3060,64,,,,22753.59,0
3333050,06:14:22,06:14:22,3061,65,,,,23126.41,0
3333050,06:14:47,06:14:47,3062,66,,,,23435.8,0
3333050,06:15:24,06:15:24,3063,67,,,,23970.9,0
3333050,06:17:00,06:17:00,6608,68,,1,,25246.36,
3333060,05:27:00,05:27:00,10444,1,,,1,0,
3333060,05:29:03,05:29:03,9767,2,,,,1238.64,0
3333060,05:29:46,05:29:46,9765,3,,,,1615.32,0
3333060,05:30:22,05:30:22,9763,4,,,,1925.84,0
3333060,05:31:07,05:31:07,10568,5,,,,2277.99,0
3333060,05:32:05,05:32:05,3276,6,,,,2791.43,0
3333060,05:32:55,05:32:55,3277,7,,,,3219.37,0
3333060,05:34:00,05:34:00,9625,8,,,,3744.7,
3333060,05:36:13,05:36:13,8537,9,,,,4721.68,0
3333060,05:37:12,05:37:12,9023,10,,,,5111.39,0
3333060,05:39:01,05:39:01,6971,11,,,,6011.35,0
3333060,05:39:38,05:39:38,8343,12,,,,6293.08,0
3333060,05:40:04,05:40:04,9510,13,,,,6462.25,0
3333060,05:41:00,05:41:00,3298,14,,,,6850.3,
3333060,05:41:24,05:41:24,9714,15,,,,7024.2,0
3333060,05:41:41,05:41:41,3299,16,,,,7176.05,0
3333060,05:42:14,05:42:14,3300,17,,,,7412.12,0
3333060,05:42:38,05:42:38,3301,18,,,,7642.16,0
3333060,05:43:08,05:43:08,3302,19,,,,7818.47,0
3333060,05:44:08,05:44:08,3303,20,,,,8238.26,0
3333060,05:45:04,05:45:04,3304,21,,,,8704.84,0
3333060,05:46:04,05:46:04,3316,22,,,,9319.71,0
3333060,05:46:43,05:46:43,3317,23,,,,9585.31,0
3333060,05:47:29,05:47:29,3318,24,,,,9852.85,0
3333060,05:47:46,05:47:46,3319,25,,,,10011.86,0
3333060,05:48:03,05:48:03,3320,26,,,,10155.7,0
3333060,05:49:01,05:49:01,3321,27,,,,10581.1,0
3333060,05:49:43,05:49:43,3322,28,,,,10934.16,0
3333060,05:50:55,05:50:55,5941,29,,,,11117.02,0
3333060,05:51:24,05:51:24,5942,30,,,,11415.25,0
3333060,05:52:00,05:52:00,9514,31,,,,11767.77,
3333060,05:53:00,05:53:00,9516,32,,,,12249.35,
3333060,05:54:00,05:54:00,9518,33,,,,12556.38,
3333060,05:55:10,05:55:10,3024,34,,,,13241.22,0
3333060,05:55:54,05:55:54,10590,35,,,,13660.18,0
3333060,05:56:27,05:56:27,3096,36,,,,13950.16,0
3333060,05:56:52,05:56:52,3097,37,,,,14166.98,0
3333060,05:57:39,05:57:39,3098,38,,,,14387.25,0
3333060,05:57:53,05:57:53,3099,39,,,,14510.68,0
3333060,05:59:00,05:59:00,3411,40,,,,14709.18,
3333060,05:59:45,05:59:45,3412,41,,,,15071.88,0
3333060,06:00:23,06:00:23,3413,42,,,,15373.3,0
3333060,06:00:47,06:00:47,7235,43,,,,15536.86,0
3333060,06:01:23,06:01:23,3415,44,,,,15827.67,0
3333060,06:01:58,06:01:58,3416,45,,,,16066.52,0
3333060,06:02:25,06:02:25,3417,46,,,,16245.52,0
3333060,06:02:44,06:02:44,6565,47,,,,16385.74,0
3333060,06:05:24,06:05:24,7977,48,,,,17754.46,0
3333060,06:06:02,06:06:02,7978,49,,,,18084.28,0
3333060,06:06:17,06:06:17,7979,50,,,,18226.27,0
3333060,06:07:00,06:07:00,10269,51,,,,18560.18,
3333060,06:07:29,06:07:29,10267,52,,,,18924.59,0
3333060,06:07:51,06:07:51,10265,53,,,,19201.39,0
3333060,06:09:01,06:09:01,10668,54,,,,19770.83,0
3333060,06:10:16,06:10:16,3078,55,,,,20294.64,0
3333060,06:10:50,06:10:50,3079,56,,,,20664.38,0
3333060,06:11:26,06:11:26,3053,57,,,,20999.16,0
3333060,06:11:44,06:11:44,3054,58,,,,21221.11,0
3333060,06:12:08,06:12:08,3055,59,,,,21503.4,0
3333060,06:12:21,06:12:21,3056,60,,,,21712.8,0
3333060,06:12:47,06:12:47,3057,61,,,,21987.78,0
3333060,06:13:07,06:13:07,3058,62,,,,22305.94,0
3333060,06:13:26,06:13:26,3059,63,,,,22480.78,0
3333060,06:13:54,06:13:54,3060,64,,,,22753.59,0
3333060,06:14:22,06:14:22,3061,65,,,,23126.41,0
3333060,06:14:47,06:14:47,3062,66,,,,23435.8,0
3333060,06:15:24,06:15:24,3063,67,,,,23970.9,0
3333060,06:17:00,06:17:00,6608,68,,1,,25246.36,
3333100,05:27:00,05:27:00,10444,1,,,1,0,
3333100,05:29:03,05:29:03,9767,2,,,,1238.64,0
3333100,05:29:46,05:29:46,9765,3,,,,1615.32,0
3333100,05:30:22,05:30:22,9763,4,,,,1925.84,0
3333100,05:31:07,05:31:07,10568,5,,,,2277.99,0
3333100,05:32:05,05:32:05,3276,6,,,,2791.43,0
3333100,05:32:55,05:32:55,3277,7,,,,3219.37,0
3333100,05:34:00,05:34:00,9625,8,,,,3744.7,
3333100,05:36:13,05:36:13,8537,9,,,,4721.68,0
3333100,05:37:12,05:37:12,9023,10,,,,5111.39,0
3333100,05:39:01,05:39:01,6971,11,,,,6011.35,0
3333100,05:39:38,05:39:38,8343,12,,,,6293.08,0
3333100,05:40:04,05:40:04,9510,13,,,,6462.25,0
3333100,05:41:00,05:41:00,3298,14,,,,6850.3,
3333100,05:41:24,05:41:24,9714,15,,,,7024.2,0
3333100,05:41:41,05:41:41,3299,16,,,,7176.05,0
3333100,05:42:14,05:42:14,3300,17,,,,7412.12,0
3333100,05:42:38,05:42:38,3301,18,,,,7642.16,0
3333100,05:43:08,05:43:08,3302,19,,,,7818.47,0
3333100,05:44:08,05:44:08,3303,20,,,,8238.26,0
3333100,05:45:04,05:45:04,3304,21,,,,8704.84,0
3333100,05:46:04,05:46:04,3316,22,,,,9319.71,0
3333100,05:46:43,05:46:43,3317,23,,,,9585.31,0
3333100,05:47:29,05:47:29,3318,24,,,,9852.85,0
3333100,05:47:46,05:47:46,3319,25,,,,10011.86,0
3333100,05:48:03,05:48:03,3320,26,,,,10155.7,0
3333100,05:49:01,05:49:01,3321,27,,,,10581.1,0
3333100,05:49:43,05:49:43,3322,28,,,,10934.16,0
3333100,05:50:55,05:50:55,5941,29,,,,11117.02,0
3333100,05:51:24,05:51:24,5942,30,,,,11415.25,0
3333100,05:52:00,05:52:00,9514,31,,,,11767.77,
3333100,05:53:00,05:53:00,9516,32,,,,12249.35,
3333100,05:54:00,05:54:00,9518,33,,,,12556.38,
3333100,05:55:10,05:55:10,3024,34,,,,13241.22,0
3333100,05:55:54,05:55:54,10590,35,,,,13660.18,0
3333100,05:56:27,05:56:27,3096,36,,,,13950.16,0
3333100,05:56:52,05:56:52,3097,37,,,,14166.98,0
3333100,05:57:39,05:57:39,3098,38,,,,14387.25,0
3333100,05:57:53,05:57:53,3099,39,,,,14510.68,0
3333100,05:59:00,05:59:00,3411,40,,,,14709.18,
3333100,05:59:45,05:59:45,3412,41,,,,15071.88,0
3333100,06:00:23,06:00:23,3413,42,,,,15373.3,0
3333100,06:00:47,06:00:47,7235,43,,,,15536.86,0
3333100,06:01:23,06:01:23,3415,44,,,,15827.67,0
3333100,06:01:58,06:01:58,3416,45,,,,16066.52,0
3333100,06:02:25,06:02:25,3417,46,,,,16245.52,0
3333100,06:02:44,06:02:44,6565,47,,,,16385.74,0
3333100,06:05:24,06:05:24,7977,48,,,,17754.46,0
3333100,06:06:02,06:06:02,7978,49,,,,18084.28,0
3333100,06:06:17,06:06:17,7979,50,,,,18226.27,0
3333100,06:07:00,06:07:00,10269,51,,,,18560.18,
3333100,06:07:29,06:07:29,10267,52,,,,18924.59,0
3333100,06:07:51,06:07:51,10265,53,,,,19201.39,0
3333100,06:09:01,06:09:01,10668,54,,,,19770.83,0
3333100,06:10:16,06:10:16,3078,55,,,,20294.64,0
3333100,06:10:50,06:10:50,3079,56,,,,20664.38,0
3333100,06:11:26,06:11:26,3053,57,,,,20999.16,0
3333100,06:11:44,06:11:44,3054,58,,,,21221.11,0
3333100,06:12:08,06:12:08,3055,59,,,,21503.4,0
3333100,06:12:21,06:12:21,3056,60,,,,21712.8,0
3333100,06:12:47,06:12:47,3057,61,,,,21987.78,0
3333100,06:13:07,06:13:07,3058,62,,,,22305.94,0
3333100,06:13:26,06:13:26,3059,63,,,,22480.78,0
3333100,06:13:54,06:13:54,3060,64,,,,22753.59,0
3333100,06:14:22,06:14:22,3061,65,,,,23126.41,0
3333100,06:14:47,06:14:47,3062,66,,,,23435.8,0
3333100,06:15:24,06:15:24,3063,67,,,,23970.9,0
3333100,06:17:00,06:17:00,6608,68,,1,,25246.36,
3333110,05:27:00,05:27:00,10444,1,,,1,0,
3333110,05:29:03,05:29:03,9767,2,,,,1238.64,0
3333110,05:29:46,05:29:46,9765,3,,,,1615.32,0
3333110,05:30:22,05:30:22,9763,4,,,,1925.84,0
3333110,05:31:07,05:31:07,10568,5,,,,2277.99,0
3333110,05:32:05,05:32:05,3276,6,,,,2791.43,0
3333110,05:32:55,05:32:55,3277,7,,,,3219.37,0
3333110,05:34:00,05:34:00,9625,8,,,,3744.7,
3333110,05:36:13,05:36:13,8537,9,,,,4721.68,0
3333110,05:37:12,05:37:12,9023,10,,,,5111.39,0
3333110,05:39:01,05:39:01,6971,11,,,,6011.35,0
3333110,05:39:38,05:39:38,8343,12,,,,6293.08,0
3333110,05:40:04,05:40:04,9510,13,,,,6462.25,0
3333110,05:41:00,05:41:00,3298,14,,,,6850.3,
3333110,05:41:24,05:41:24,9714,15,,,,7024.2,0
3333110,05:41:41,05:41:41,3299,16,,,,7176.05,0
3333110,05:42:14,05:42:14,3300,17,,,,7412.12,0
3333110,05:42:38,05:42:38,3301,18,,,,7642.16,0
3333110,05:43:08,05:43:08,3302,19,,,,7818.47,0
3333110,05:44:08,05:44:08,3303,20,,,,8238.26,0
3333110,05:45:04,05:45:04,3304,21,,,,8704.84,0
3333110,05:46:04,05:46:04,3316,22,,,,9319.71,0
3333110,05:46:43,05:46:43,3317,23,,,,9585.31,0
3333110,05:47:29,05:47:29,3318,24,,,,9852.85,0
3333110,05:47:46,05:47:46,3319,25,,,,10011.86,0
3333110,05:48:03,05:48:03,3320,26,,,,10155.7,0
3333110,05:49:01,05:49:01,3321,27,,,,10581.1,0
3333110,05:49:43,05:49:43,3322,28,,,,10934.16,0
3333110,05:50:55,05:50:55,5941,29,,,,11117.02,0
3333110,05:51:24,05:51:24,5942,30,,,,11415.25,0
3333110,05:52:00,05:52:00,9514,31,,,,11767.77,
3333110,05:53:00,05:53:00,9516,32,,,,12249.35,
3333110,05:54:00,05:54:00,9518,33,,,,12556.38,
3333110,05:55:10,05:55:10,3024,34,,,,13241.22,0
3333110,05:55:54,05:55:54,10590,35,,,,13660.18,0
3333110,05:56:27,05:56:27,3096,36,,,,13950.16,0
3333110,05:56:52,05:56:52,3097,37,,,,14166.98,0
3333110,05:57:39,05:57:39,3098,38,,,,14387.25,0
3333110,05:57:53,05:57:53,3099,39,,,,14510.68,0
3333110,05:59:00,05:59:00,3411,40,,,,14709.18,
3333110,05:59:45,05:59:45,3412,41,,,,15071.88,0
3333110,06:00:23,06:00:23,3413,42,,,,15373.3,0
3333110,06:00:47,06:00:47,7235,43,,,,15536.86,0
3333110,06:01:23,06:01:23,3415,44,,,,15827.67,0
3333110,06:01:58,06:01:58,3416,45,,,,16066.52,0
3333110,06:02:25,06:02:25,3417,46,,,,16245.52,0
3333110,06:02:44,06:02:44,6565,47,,,,16385.74,0
3333110,06:05:24,06:05:24,7977,48,,,,17754.46,0
3333110,06:06:02,06:06:02,7978,49,,,,18084.28,0
3333110,06:06:17,06:06:17,7979,50,,,,18226.27,0
3333110,06:07:00,06:07:00,10269,51,,,,18560.18,
3333110,06:07:29,06:07:29,10267,52,,,,18924.59,0
3333110,06:07:51,06:07:51,10265,53,,,,19201.39,0
3333110,06:09:01,06:09:01,10668,54,,,,19770.83,0
3333110,06:10:16,06:10:16,3078,55,,,,20294.64,0
3333110,06:10:50,06:10:50,3079,56,,,,20664.38,0
3333110,06:11:26,06:11:26,3053,57,,,,20999.16,0
3333110,06:11:44,06:11:44,3054,58,,,,21221.11,0
3333110,06:12:08,06:12:08,3055,59,,,,21503.4,0
3333110,06:12:21,06:12:21,3056,60,,,,21712.8,0
3333110,06:12:47,06:12:47,3057,61,,,,21987.78,0
3333110,06:13:07,06:13:07,3058,62,,,,22305.94,0
3333110,06:13:26,06:13:26,3059,63,,,,22480.78,0
3333110,06:13:54,06:13:54,3060,64,,,,22753.59,0
3333110,06:14:22,06:14:22,3061,65,,,,23126.41,0
3333110,06:14:47,06:14:47,3062,66,,,,23435.8,0
3333110,06:15:24,06:15:24,3063,67,,,,23970.9,0
3333110,06:17:00,06:17:00,6608,68,,1,,25246.36,
3509070,15:07:00,15:07:00,10444,1,,,1,0,
3509070,15:08:28,15:08:28,9767,2,,,,1238.64,0
3509070,15:08:58,15:08:58,9765,3,,,,1615.32,0
3509070,15:09:24,15:09:24,9763,4,,,,1925.84,0
3509070,15:09:56,15:09:56,10568,5,,,,2277.99,0
3509070,15:10:38,15:10:38,3276,6,,,,2791.43,0
3509070,15:11:13,15:11:13,3277,7,,,,3219.37,0
3509070,15:12:00,15:12:00,9625,8,,,,3744.7,
3509070,15:13:35,15:13:35,8537,9,,,,4721.68,0
3509070,15:14:17,15:14:17,9023,10,,,,5111.39,0
3509070,15:15:35,15:15:35,6971,11,,,,6011.35,0
3509070,15:16:01,15:16:01,8343,12,,,,6293.08,0
3509070,15:16:20,15:16:20,9510,13,,,,6462.25,0
3509070,15:17:00,15:17:00,3298,14,,,,6850.3,
3509070,15:17:22,15:17:22,9714,15,,,,7024.2,0
3509070,15:17:37,15:17:37,3299,16,,,,7176.05,0
3509070,15:18:07,15:18:07,3300,17,,,,7412.12,0
3509070,15:18:29,15:18:29,3301,18,,,,7642.16,0
3509070,15:18:57,15:18:57,3302,19,,,,7818.47,0
3509070,15:19:51,15:19:51,3303,20,,,,8238.26,0
3509070,15:20:42,15:20:42,3304,21,,,,8704.84,0
3509070,15:21:37,15:21:37,3316,22,,,,9319.71,0
3509070,15:22:12,15:22:12,3317,23,,,,9585.31,0
3509070,15:22:54,15:22:54,3318,24,,,,9852.85,0
3509070,15:23:09,15:23:09,3319,25,,,,10011.86,0
3509070,15:23:25,15:23:25,3320,26,,,,10155.7,0
3509070,15:24:17,15:24:17,3321,27,,,,10581.1,0
3509070,15:24:56,15:24:56,3322,28,,,,10934.16,0
3509070,15:26:01,15:26:01,5941,29,,,,11117.02,0
3509070,15:26:27,15:26:27,5942,30,,,,11415.25,0
3509070,15:27:00,15:27:00,9514,31,,,,11767.77,
3509070,15:29:00,15:29:00,9516,32,,,,12249.35,
3509070,15:31:00,15:31:00,9518,33,,,,12556.38,
3509070,15:32:10,15:32:10,3024,34,,,,13241.22,0
3509070,15:32:54,15:32:54,10590,35,,,,13660.18,0
3509070,15:33:27,15:33:27,3096,36,,,,13950.16,0
3509070,15:33:52,15:33:52,3097,37,,,,14166.98,0
3509070,15:34:39,15:34:39,3098,38,,,,14387.25,0
3509070,15:34:53,15:34:53,3099,39,,,,14510.68,0
3509070,15:36:00,15:36:00,3411,40,,,,14709.18,
3509070,15:36:56,15:36:56,3412,41,,,,15071.88,0
3509070,15:37:43,15:37:43,3413,42,,,,15373.3,0
3509070,15:38:13,15:38:13,7235,43,,,,15536.86,0
3509070,15:38:59,15:38:59,3415,44,,,,15827.67,0
3509070,15:39:42,15:39:42,3416,45,,,,16066.52,0
3509070,15:40:16,15:40:16,3417,46,,,,16245.52,0
3509070,15:40:41,15:40:41,6565,47,,,,16385.74,0
3509070,15:44:01,15:44:01,7977,48,,,,17754.46,0
3509070,15:44:48,15:44:48,7978,49,,,,18084.28,0
3509070,15:45:07,15:45:07,7979,50,,,,18226.27,0
3509070,15:46:00,15:46:00,10269,51,,,,18560.18,
3509070,15:46:47,15:46:47,10267,52,,,,18924.59,0
3509070,15:47:23,15:47:23,10265,53,,,,19201.39,0
3509070,15:49:13,15:49:13,10668,54,,,,19770.83,0
3509070,15:51:14,15:51:14,3078,55,,,,20294.64,0
3509070,15:52:08,15:52:08,3079,56,,,,20664.38,0
3509070,15:53:07,15:53:07,3053,57,,,,20999.16,0
3509070,15:53:34,15:53:34,3054,58,,,,21221.11,0
3509070,15:54:13,15:54:13,3055,59,,,,21503.4,0
3509070,15:54:35,15:54:35,3056,60,,,,21712.8,0
3509070,15:55:15,15:55:15,3057,61,,,,21987.78,0
3509070,15:55:48,15:55:48,3058,62,,,,22305.94,0
3509070,15:56:17,15:56:17,3059,63,,,,22480.78,0
3509070,15:57:03,15:57:03,3060,64,,,,22753.59,0
3509070,15:57:47,15:57:47,3061,65,,,,23126.41,0
3509070,15:58:28,15:58:28,3062,66,,,,23435.8,0
3509070,15:59:26,15:59:26,3063,67,,,,23970.9,0
3509070,16:02:00,16:02:00,6608,68,,1,,25246.36,
4083070,16:07:00,16:07:00,10444,1,,,1,0,
4083070,16:08:28,16:08:28,9767,2,,,,1238.64,0
4083070,16:08:58,16:08:58,9765,3,,,,1615.32,0
4083070,16:09:24,16:09:24,9763,4,,,,1925.84,0
4083070,16:09:56,16:09:56,10568,5,,,,2277.99,0
4083070,16:10:38,16:10:38,3276,6,,,,2791.43,0
4083070,16:11:13,16:11:13,3277,7,,,,3219.37,0
4083070,16:12:00,16:12:00,9625,8,,,,3744.7,
4083070,16:13:35,16:13:35,8537,9,,,,4721.68,0
4083070,16:14:17,16:14:17,9023,10,,,,5111.39,0
4083070,16:15:35,16:15:35,6971,11,,,,6011.35,0
4083070,16:16:01,16:16:01,8343,12,,,,6293.08,0
4083070,16:16:20,16:16:20,9510,13,,,,6462.25,0
4083070,16:17:00,16:17:00,3298,14,,,,6850.3,
4083070,16:17:22,16:17:22,9714,15,,,,7024.2,0
4083070,16:17:37,16:17:37,3299,16,,,,7176.05,0
4083070,16:18:07,16:18:07,3300,17,,,,7412.12,0
4083070,16:18:29,16:18:29,3301,18,,,,7642.16,0
4083070,16:18:57,16:18:57,3302,19,,,,7818.47,0
4083070,16:19:51,16:19:51,3303,20,,,,8238.26,0
4083070,16:20:42,16:20:42,3304,21,,,,8704.84,0
4083070,16:21:37,16:21:37,3316,22,,,,9319.71,0
4083070,16:22:12,16:22:12,3317,23,,,,9585.31,0
4083070,16:22:54,16:22:54,3318,24,,,,9852.85,0
4083070,16:23:09,16:23:09,3319,25,,,,10011.86,0
4083070,16:23:25,16:23:25,3320,26,,,,10155.7,0
4083070,16:24:17,16:24:17,3321,27,,,,10581.1,0
4083070,16:24:56,16:24:56,3322,28,,,,10934.16,0
4083070,16:26:01,16:26:01,5941,29,,,,11117.02,0
4083070,16:26:27,16:26:27,5942,30,,,,11415.25,0
4083070,16:27:00,16:27:00,9514,31,,,,11767.77,
4083070,16:29:00,16:29:00,9516,32,,,,12249.35,
4083070,16:31:00,16:31:00,9518,33,,,,12556.38,
4083070,16:32:10,16:32:10,3024,34,,,,13241.22,0
4083070,16:32:54,16:32:54,10590,35,,,,13660.18,0
4083070,16:33:27,16:33:27,3096,36,,,,13950.16,0
4083070,16:33:52,16:33:52,3097,37,,,,14166.98,0
4083070,16:34:39,16:34:39,3098,38,,,,14387.25,0
4083070,16:34:53,16:34:53,3099,39,,,,14510.68,0
4083070,16:36:00,16:36:00,3411,40,,,,14709.18,
4083070,16:36:56,16:36:56,3412,41,,,,15071.88,0
4083070,16:37:43,16:37:43,3413,42,,,,15373.3,0
4083070,16:38:13,16:38:13,7235,43,,,,15536.86,0
4083070,16:38:59,16:38:59,3415,44,,,,15827.67,0
4083070,16:39:42,16:39:42,3416,45,,,,16066.52,0
4083070,16:40:16,16:40:16,3417,46,,,,16245.52,0
4083070,16:40:41,16:40:41,6565,47,,,,16385.74,0
4083070,16:44:01,16:44:01,7977,48,,,,17754.46,0
4083070,16:44:48,16:44:48,7978,49,,,,18084.28,0
4083070,16:45:07,16:45:07,7979,50,,,,18226.27,0
4083070,16:46:00,16:46:00,10269,51,,,,18560.18,
4083070,16:46:47,16:46:47,10267,52,,,,18924.59,0
4083070,16:47:23,16:47:23,10265,53,,,,19201.39,0
4083070,16:49:13,16:49:13,10668,54,,,,19770.83,0
4083070,16:51:14,16:51:14,3078,55,,,,20294.64,0
4083070,16:52:08,16:52:08,3079,56,,,,20664.38,0
4083070,16:53:07,16:53:07,3053,57,,,,20999.16,0
4083070,16:53:34,16:53:34,3054,58,,,,21221.11,0
4083070,16:54:13,16:54:13,3055,59,,,,21503.4,0
4083070,16:54:35,16:54:35,3056,60,,,,21712.8,0
4083070,16:55:15,16:55:15,3057,61,,,,21987.78,0
4083070,16:55:48,16:55:48,3058,62,,,,22305.94,0
4083070,16:56:17,16:56:17,3059,63,,,,22480.78,0
4083070,16:57:03,16:57:03,3060,64,,,,22753.59,0
4083070,16:57:47,16:57:47,3061,65,,,,23126.41,0
4083070,16:58:28,16:58:28,3062,66,,,,23435.8,0
4083070,16:59:26,16:59:26,3063,67,,,,23970.9,0
4083070,17:02:00,17:02:00,6608,68,,1,,25246.36,
4140070,06:37:00,06:37:00,10444,1,,,1,0,
4140070,06:38:28,06:38:28,9767,2,,,,1238.64,0
4140070,06:38:58,06:38:58,9765,3,,,,1615.32,0
4140070,06:39:24,06:39:24,9763,4,,,,1925.84,0
4140070,06:39:56,06:39:56,10568,5,,,,2277.99,0
4140070,06:40:38,06:40:38,3276,6,,,,2791.43,0
4140070,06:41:13,06:41:13,3277,7,,,,3219.37,0
4140070,06:42:00,06:42:00,9625,8,,,,3744.7,
4140070,06:43:35,06:43:35,8537,9,,,,4721.68,0
4140070,06:44:17,06:44:17,9023,10,,,,5111.39,0
4140070,06:45:35,06:45:35,6971,11,,,,6011.35,0
4140070,06:46:01,06:46:01,8343,12,,,,6293.08,0
4140070,06:46:20,06:46:20,9510,13,,,,6462.25,0
4140070,06:47:00,06:47:00,3298,14,,,,6850.3,
4140070,06:47:19,06:47:19,9714,15,,,,7024.2,0
4140070,06:47:33,06:47:33,3299,16,,,,7176.05,0
4140070,06:48:00,06:48:00,3300,17,,,,7412.12,0
4140070,06:48:20,06:48:20,3301,18,,,,7642.16,0
4140070,06:48:45,06:48:45,3302,19,,,,7818.47,0
4140070,06:49:34,06:49:34,3303,20,,,,8238.26,0
4140070,06:50:20,06:50:20,3304,21,,,,8704.84,0
4140070,06:51:09,06:51:09,3316,22,,,,9319.71,0
4140070,06:51:41,06:51:41,3317,23,,,,9585.31,0
4140070,06:52:18,06:52:18,3318,24,,,,9852.85,0
4140070,06:52:32,06:52:32,3319,25,,,,10011.86,0
4140070,06:52:46,06:52:46,3320,26,,,,10155.7,0
4140070,06:53:33,06:53:33,3321,27,,,,10581.1,0
4140070,06:54:08,06:54:08,3322,28,,,,10934.16,0
4140070,06:55:07,06:55:07,5941,29,,,,11117.02,0
4140070,06:55:30,06:55:30,5942,30,,,,11415.25,0
4140070,06:56:00,06:56:00,9514,31,,,,11767.77,
4140070,06:58:00,06:58:00,9516,32,,,,12249.35,
4140070,07:00:00,07:00:00,9518,33,,,,12556.38,
4140070,07:00:56,07:00:56,3024,34,,,,13241.22,0
4140070,07:01:31,07:01:31,10590,35,,,,13660.18,0
4140070,07:01:57,07:01:57,3096,36,,,,13950.16,0
4140070,07:02:17,07:02:17,3097,37,,,,14166.98,0
4140070,07:02:55,07:02:55,3098,38,,,,14387.25,0
4140070,07:03:07,07:03:07,3099,39,,,,14510.68,0
4140070,07:04:00,07:04:00,3411,40,,,,14709.18,
4140070,07:04:50,07:04:50,3412,41,,,,15071.88,0
4140070,07:05:33,07:05:33,3413,42,,,,15373.3,0
4140070,07:06:00,07:06:00,7235,43,,,,15536.86,0
4140070,07:06:41,07:06:41,3415,44,,,,15827.67,0
4140070,07:07:20,07:07:20,3416,45,,,,16066.52,0
4140070,07:07:50,07:07:50,3417,46,,,,16245.52,0
4140070,07:08:13,07:08:13,6565,47,,,,16385.74,0
4140070,07:11:13,07:11:13,7977,48,,,,17754.46,0
4140070,07:11:55,07:11:55,7978,49,,,,18084.28,0
4140070,07:12:12,07:12:12,7979,50,,,,18226.27,0
4140070,07:13:00,07:13:00,10269,51,,,,18560.18,
4140070,07:13:41,07:13:41,10267,52,,,,18924.59,0
4140070,07:14:12,07:14:12,10265,53,,,,19201.39,0
4140070,07:15:49,07:15:49,10668,54,,,,19770.83,0
4140070,07:17:35,07:17:35,3078,55,,,,20294.64,0
4140070,07:18:22,07:18:22,3079,56,,,,20664.38,0
4140070,07:19:13,07:19:13,3053,57,,,,20999.16,0
4140070,07:19:37,07:19:37,3054,58,,,,21221.11,0
4140070,07:20:12,07:20:12,3055,59,,,,21503.4,0
4140070,07:20:30,07:20:30,3056,60,,,,21712.8,0
4140070,07:21:06,07:21:06,3057,61,,,,21987.78,0
4140070,07:21:34,07:21:34,3058,62,,,,22305.94,0
4140070,07:22:00,07:22:00,3059,63,,,,22480.78,0
4140070,07:22:40,07:22:40,3060,64,,,,22753.59,0
4140070,07:23:18,07:23:18,3061,65,,,,23126.41,0
4140070,07:23:54,07:23:54,3062,66,,,,23435.8,0
4140070,07:24:45,07:24:45,3063,67,,,,23970.9,0
4140070,07:27:00,07:27:00,6608,68,,1,,25246.36,
4209010,07:24:00,07:24:00,10444,1,,,1,0,
4209010,07:25:28,07:25:28,9767,2,,,,1238.64,0
4209010,07:25:58,07:25:58,9765,3,,,,1615.32,0
4209010,07:26:24,07:26:24,9763,4,,,,1925.84,0
4209010,07:26:56,07:26:56,10568,5,,,,2277.99,0
4209010,07:27:38,07:27:38,3276,6,,,,2791.43,0
4209010,07:28:13,07:28:13,3277,7,,,,3219.37,0
4209010,07:29:00,07:29:00,9625,8,,,,3744.7,
4209010,07:30:35,07:30:35,8537,9,,,,4721.68,0
4209010,07:31:17,07:31:17,9023,10,,,,5111.39,0
4209010,07:32:35,07:32:35,6971,11,,,,6011.35,0
4209010,07:33:01,07:33:01,8343,12,,,,6293.08,0
4209010,07:33:20,07:33:20,9510,13,,,,6462.25,0
4209010,07:34:00,07:34:00,3298,14,,,,6850.3,
4209010,07:34:19,07:34:19,9714,15,,,,7024.2,0
4209010,07:34:33,07:34:33,3299,16,,,,7176.05,0
4209010,07:35:00,07:35:00,3300,17,,,,7412.12,0
4209010,07:35:20,07:35:20,3301,18,,,,7642.16,0
4209010,07:35:45,07:35:45,3302,19,,,,7818.47,0
4209010,07:36:34,07:36:34,3303,20,,,,8238.26,0
4209010,07:37:20,07:37:20,3304,21,,,,8704.84,0
4209010,07:38:09,07:38:09,3316,22,,,,9319.71,0
4209010,07:38:41,07:38:41,3317,23,,,,9585.31,0
4209010,07:39:18,07:39:18,3318,24,,,,9852.85,0
4209010,07:39:32,07:39:32,3319,25,,,,10011.86,0
4209010,07:39:46,07:39:46,3320,26,,,,10155.7,0
4209010,07:40:33,07:40:33,3321,27,,,,10581.1,0
4209010,07:41:08,07:41:08,3322,28,,,,10934.16,0
4209010,07:42:07,07:42:07,5941,29,,,,11117.02,0
4209010,07:42:30,07:42:30,5942,30,,,,11415.25,0
4209010,07:43:00,07:43:00,9514,31,,,,11767.77,
4209010,07:45:00,07:45:00,9516,32,,,,12249.35,
4209010,07:47:00,07:47:00,9518,33,,,,12556.38,
4209010,07:47:56,07:47:56,3024,34,,,,13241.22,0
4209010,07:48:31,07:48:31,10590,35,,,,13660.18,0
4209010,07:48:57,07:48:57,3096,36,,,,13950.16,0
4209010,07:49:17,07:49:17,3097,37,,,,14166.98,0
4209010,07:49:55,07:49:55,3098,38,,,,14387.25,0
4209010,07:50:07,07:50:07,3099,39,,,,14510.68,0
4209010,07:51:00,07:51:00,3411,40,,,,14709.18,
4209010,07:51:50,07:51:50,3412,41,,,,15071.88,0
4209010,07:52:33,07:52:33,3413,42,,,,15373.3,0
4209010,07:53:00,07:53:00,7235,43,,,,15536.86,0
4209010,07:53:41,07:53:41,3415,44,,,,15827.67,0
4209010,07:54:20,07:54:20,3416,45,,,,16066.52,0
4209010,07:54:50,07:54:50,3417,46,,,,16245.52,0
4209010,07:55:13,07:55:13,6565,47,,,,16385.74,0
4209010,07:58:13,07:58:13,7977,48,,,,17754.46,0
4209010,07:58:55,07:58:55,7978,49,,,,18084.28,0
4209010,07:59:12,07:59:12,7979,50,,,,18226.27,0
4209010,08:00:00,08:00:00,10269,51,,,,18560.18,
4209010,08:00:41,08:00:41,10267,52,,,,18924.59,0
4209010,08:01:12,08:01:12,10265,53,,,,19201.39,0
4209010,08:02:49,08:02:49,10668,54,,,,19770.83,0
4209010,08:04:35,08:04:35,3078,55,,,,20294.64,0
4209010,08:05:22,08:05:22,3079,56,,,,20664.38,0
4209010,08:06:13,08:06:13,3053,57,,,,20999.16,0
4209010,08:06:37,08:06:37,3054,58,,,,21221.11,0
4209010,08:07:12,08:07:12,3055,59,,,,21503.4,0
4209010,08:07:30,08:07:30,3056,60,,,,21712.8,0
4209010,08:08:06,08:08:06,3057,61,,,,21987.78,0
4209010,08:08:34,08:08:34,3058,62,,,,22305.94,0
4209010,08:09:00,08:09:00,3059,63,,,,22480.78,0
4209010,08:09:40,08:09:40,3060,64,,,,22753.59,0
4209010,08:10:18,08:10:18,3061,65,,,,23126.41,0
4209010,08:10:54,08:10:54,3062,66,,,,23435.8,0
4209010,08:11:45,08:11:45,3063,67,,,,23970.9,0
4209010,08:14:00,08:14:00,6608,68,,1,,25246.36,
4209120,07:24:00,07:24:00,10444,1,,,1,0,
4209120,07:25:28,07:25:28,9767,2,,,,1238.64,0
4209120,07:25:58,07:25:58,9765,3,,,,1615.32,0
4209120,07:26:24,07:26:24,9763,4,,,,1925.84,0
4209120,07:26:56,07:26:56,10568,5,,,,2277.99,0
4209120,07:27:38,07:27:38,3276,6,,,,2791.43,0
4209120,07:28:13,07:28:13,3277,7,,,,3219.37,0
4209120,07:29:00,07:29:00,9625,8,,,,3744.7,
4209120,07:30:35,07:30:35,8537,9,,,,4721.68,0
4209120,07:31:17,07:31:17,9023,10,,,,5111.39,0
4209120,07:32:35,07:32:35,6971,11,,,,6011.35,0
4209120,07:33:01,07:33:01,8343,12,,,,6293.08,0
4209120,07:33:20,07:33:20,9510,13,,,,6462.25,0
4209120,07:34:00,07:34:00,3298,14,,,,6850.3,
4209120,07:34:19,07:34:19,9714,15,,,,7024.2,0
4209120,07:34:33,07:34:33,3299,16,,,,7176.05,0
4209120,07:35:00,07:35:00,3300,17,,,,7412.12,0
4209120,07:35:20,07:35:20,3301,18,,,,7642.16,0
4209120,07:35:45,07:35:45,3302,19,,,,7818.47,0
4209120,07:36:34,07:36:34,3303,20,,,,8238.26,0
4209120,07:37:20,07:37:20,3304,21,,,,8704.84,0
4209120,07:38:09,07:38:09,3316,22,,,,9319.71,0
4209120,07:38:41,07:38:41,3317,23,,,,9585.31,0
4209120,07:39:18,07:39:18,3318,24,,,,9852.85,0
4209120,07:39:32,07:39:32,3319,25,,,,10011.86,0
4209120,07:39:46,07:39:46,3320,26,,,,10155.7,0
4209120,07:40:33,07:40:33,3321,27,,,,10581.1,0
4209120,07:41:08,07:41:08,3322,28,,,,10934.16,0
4209120,07:42:07,07:42:07,5941,29,,,,11117.02,0
4209120,07:42:30,07:42:30,5942,30,,,,11415.25,0
4209120,07:43:00,07:43:00,9514,31,,,,11767.77,
4209120,07:45:00,07:45:00,9516,32,,,,12249.35,
4209120,07:47:00,07:47:00,9518,33,,,,12556.38,
4209120,07:47:56,07:47:56,3024,34,,,,13241.22,0
4209120,07:48:31,07:48:31,10590,35,,,,13660.18,0
4209120,07:48:57,07:48:57,3096,36,,,,13950.16,0
4209120,07:49:17,07:49:17,3097,37,,,,14166.98,0
4209120,07:49:55,07:49:55,3098,38,,,,14387.25,0
4209120,07:50:07,07:50:07,3099,39,,,,14510.68,0
4209120,07:51:00,07:51:00,3411,40,,,,14709.18,
4209120,07:51:50,07:51:50,3412,41,,,,15071.88,0
4209120,07:52:33,07:52:33,3413,42,,,,15373.3,0
4209120,07:53:00,07:53:00,7235,43,,,,15536.86,0
4209120,07:53:41,07:53:41,3415,44,,,,15827.67,0
4209120,07:54:20,07:54:20,3416,45,,,,16066.52,0
4209120,07:54:50,07:54:50,3417,46,,,,16245.52,0
4209120,07:55:13,07:55:13,6565,47,,,,16385.74,0
4209120,07:58:13,07:58:13,7977,48,,,,17754.46,0
4209120,07:58:55,07:58:55,7978,49,,,,18084.28,0
4209120,07:59:12,07:59:12,7979,50,,,,18226.27,0
4209120,08:00:00,08:00:00,10269,51,,,,18560.18,
4209120,08:00:41,08:00:41,10267,52,,,,18924.59,0
4209120,08:01:12,08:01:12,10265,53,,,,19201.39,0
4209120,08:02:49,08:02:49,10668,54,,,,19770.83,0
4209120,08:04:35,08:04:35,3078,55,,,,20294.64,0
4209120,08:05:22,08:05:22,3079,56,,,,20664.38,0
4209120,08:06:13,08:06:13,3053,57,,,,20999.16,0
4209120,08:06:37,08:06:37,3054,58,,,,21221.11,0
4209120,08:07:12,08:07:12,3055,59,,,,21503.4,0
4209120,08:07:30,08:07:30,3056,60,,,,21712.8,0
4209120,08:08:06,08:08:06,3057,61,,,,21987.78,0
4209120,08:08:34,08:08:34,3058,62,,,,22305.94,0
4209120,08:09:00,08:09:00,3059,63,,,,22480.78,0
4209120,08:09:40,08:09:40,3060,64,,,,22753.59,0
4209120,08:10:18,08:10:18,3061,65,,,,23126.41,0
4209120,08:10:54,08:10:54,3062,66,,,,23435.8,0
4209120,08:11:45,08:11:45,3063,67,,,,23970.9,0
4209120,08:14:00,08:14:00,6608,68,,1,,25246.36,
4342020,07:27:00,07:27:00,10444,1,,,1,0,
4342020,07:29:03,07:29:03,9767,2,,,,1238.64,0
4342020,07:29:46,07:29:46,9765,3,,,,1615.32,0
4342020,07:30:22,07:30:22,9763,4,,,,1925.84,0
4342020,07:31:07,07:31:07,10568,5,,,,2277.99,0
4342020,07:32:05,07:32:05,3276,6,,,,2791.43,0
4342020,07:32:55,07:32:55,3277,7,,,,3219.37,0
4342020,07:34:00,07:34:00,9625,8,,,,3744.7,
4342020,07:36:51,07:36:51,8537,9,,,,4721.68,0
4342020,07:38:07,07:38:07,9023,10,,,,5111.39,0
4342020,07:40:28,07:40:28,6971,11,,,,6011.35,0
4342020,07:41:15,07:41:15,8343,12,,,,6293.08,0
4342020,07:41:48,07:41:48,9510,13,,,,6462.25,0
4342020,07:43:00,07:43:00,3298,14,,,,6850.3,
4342020,07:43:28,07:43:28,9714,15,,,,7024.2,0
4342020,07:43:49,07:43:49,3299,16,,,,7176.05,0
4342020,07:44:27,07:44:27,3300,17,,,,7412.12,0
4342020,07:44:56,07:44:56,3301,18,,,,7642.16,0
4342020,07:45:32,07:45:32,3302,19,,,,7818.47,0
4342020,07:46:43,07:46:43,3303,20,,,,8238.26,0
4342020,07:47:49,07:47:49,3304,21,,,,8704.84,0
4342020,07:49:00,07:49:00,3316,22,,,,9319.71,0
4342020,07:49:46,07:49:46,3317,23,,,,9585.31,0
4342020,07:50:40,07:50:40,3318,24,,,,9852.85,0
4342020,07:51:00,07:51:00,3319,25,,,,10011.86,0
4342020,07:51:20,07:51:20,3320,26,,,,10155.7,0
4342020,07:52:28,07:52:28,3321,27,,,,10581.1,0
4342020,07:53:19,07:53:19,3322,28,,,,10934.16,0
4342020,07:54:43,07:54:43,5941,29,,,,11117.02,0
4342020,07:55:17,07:55:17,5942,30,,,,11415.25,0
4342020,07:56:00,07:56:00,9514,31,,,,11767.77,
4342020,07:57:00,07:57:00,9516,32,,,,12249.35,
4342020,07:58:00,07:58:00,9518,33,,,,12556.38,
4342020,07:59:10,07:59:10,3024,34,,,,13241.22,0
4342020,07:59:54,07:59:54,10590,35,,,,13660.18,0
4342020,08:00:27,08:00:27,3096,36,,,,13950.16,0
4342020,08:00:52,08:00:52,3097,37,,,,14166.98,0
4342020,08:01:39,08:01:39,3098,38,,,,14387.25,0
4342020,08:01:53,08:01:53,3099,39,,,,14510.68,0
4342020,08:03:00,08:03:00,3411,40,,,,14709.18,
4342020,08:03:45,08:03:45,3412,41,,,,15071.88,0
4342020,08:04:23,08:04:23,3413,42,,,,15373.3,0
4342020,08:04:47,08:04:47,7235,43,,,,15536.86,0
4342020,08:05:23,08:05:23,3415,44,,,,15827.67,0
4342020,08:05:58,08:05:58,3416,45,,,,16066.52,0
4342020,08:06:25,08:06:25,3417,46,,,,16245.52,0
4342020,08:06:44,08:06:44,6565,47,,,,16385.74,0
4342020,08:09:24,08:09:24,7977,48,,,,17754.46,0
4342020,08:10:02,08:10:02,7978,49,,,,18084.28,0
4342020,08:10:17,08:10:17,7979,50,,,,18226.27,0
4342020,08:11:00,08:11:00,10269,51,,,,18560.18,
4342020,08:11:38,08:11:38,10267,52,,,,18924.59,0
4342020,08:12:07,08:12:07,10265,53,,,,19201.39,0
4342020,08:13:37,08:13:37,10668,54,,,,19770.83,0
4342020,08:15:15,08:15:15,3078,55,,,,20294.64,0
4342020,08:15:59,08:15:59,3079,56,,,,20664.38,0
4342020,08:16:46,08:16:46,3053,57,,,,20999.16,0
4342020,08:17:09,08:17:09,3054,58,,,,21221.11,0
4342020,08:17:41,08:17:41,3055,59,,,,21503.4,0
4342020,08:17:58,08:17:58,3056,60,,,,21712.8,0
4342020,08:18:31,08:18:31,3057,61,,,,21987.78,0
4342020,08:18:58,08:18:58,3058,62,,,,22305.94,0
4342020,08:19:21,08:19:21,3059,63,,,,22480.78,0
4342020,08:19:58,08:19:58,3060,64,,,,22753.59,0
4342020,08:20:34,08:20:34,3061,65,,,,23126.41,0
4342020,08:21:07,08:21:07,3062,66,,,,23435.8,0
4342020,08:21:55,08:21:55,3063,67,,,,23970.9,0
4342020,08:24:00,08:24:00,6608,68,,1,,25246.36,
4342030,07:27:00,07:27:00,10444,1,,,1,0,
4342030,07:29:03,07:29:03,9767,2,,,,1238.64,0
4342030,07:29:46,07:29:46,9765,3,,,,1615.32,0
4342030,07:30:22,07:30:22,9763,4,,,,1925.84,0
4342030,07:31:07,07:31:07,10568,5,,,,2277.99,0
4342030,07:32:05,07:32:05,3276,6,,,,2791.43,0
4342030,07:32:55,07:32:55,3277,7,,,,3219.37,0
4342030,07:34:00,07:34:00,9625,8,,,,3744.7,
4342030,07:36:51,07:36:51,8537,9,,,,4721.68,0
4342030,07:38:07,07:38:07,9023,10,,,,5111.39,0
4342030,07:40:28,07:40:28,6971,11,,,,6011.35,0
4342030,07:41:15,07:41:15,8343,12,,,,6293.08,0
4342030,07:41:48,07:41:48,9510,13,,,,6462.25,0
4342030,07:43:00,07:43:00,3298,14,,,,6850.3,
4342030,07:43:28,07:43:28,9714,15,,,,7024.2,0
4342030,07:43:49,07:43:49,3299,16,,,,7176.05,0
4342030,07:44:27,07:44:27,3300,17,,,,7412.12,0
4342030,07:44:56,07:44:56,3301,18,,,,7642.16,0
4342030,07:45:32,07:45:32,3302,19,,,,7818.47,0
4342030,07:46:43,07:46:43,3303,20,,,,8238.26,0
4342030,07:47:49,07:47:49,3304,21,,,,8704.84,0
4342030,07:49:00,07:49:00,3316,22,,,,9319.71,0
4342030,07:49:46,07:49:46,3317,23,,,,9585.31,0
4342030,07:50:40,07:50:40,3318,24,,,,9852.85,0
4342030,07:51:00,07:51:00,3319,25,,,,10011.86,0
4342030,07:51:20,07:51:20,3320,26,,,,10155.7,0
4342030,07:52:28,07:52:28,3321,27,,,,10581.1,0
4342030,07:53:19,07:53:19,3322,28,,,,10934.16,0
4342030,07:54:43,07:54:43,5941,29,,,,11117.02,0
4342030,07:55:17,07:55:17,5942,30,,,,11415.25,0
4342030,07:56:00,07:56:00,9514,31,,,,11767.77,
4342030,07:57:00,07:57:00,9516,32,,,,12249.35,
4342030,07:58:00,07:58:00,9518,33,,,,12556.38,
4342030,07:59:10,07:59:10,3024,34,,,,13241.22,0
4342030,07:59:54,07:59:54,10590,35,,,,13660.18,0
4342030,08:00:27,08:00:27,3096,36,,,,13950.16,0
4342030,08:00:52,08:00:52,3097,37,,,,14166.98,0
4342030,08:01:39,08:01:39,3098,38,,,,14387.25,0
4342030,08:01:53,08:01:53,3099,39,,,,14510.68,0
4342030,08:03:00,08:03:00,3411,40,,,,14709.18,
4342030,08:03:45,08:03:45,3412,41,,,,15071.88,0
4342030,08:04:23,08:04:23,3413,42,,,,15373.3,0
4342030,08:04:47,08:04:47,7235,43,,,,15536.86,0
4342030,08:05:23,08:05:23,3415,44,,,,15827.67,0
4342030,08:05:58,08:05:58,3416,45,,,,16066.52,0
4342030,08:06:25,08:06:25,3417,46,,,,16245.52,0
4342030,08:06:44,08:06:44,6565,47,,,,16385.74,0
4342030,08:09:24,08:09:24,7977,48,,,,17754.46,0
4342030,08:10:02,08:10:02,7978,49,,,,18084.28,0
4342030,08:10:17,08:10:17,7979,50,,,,18226.27,0
4342030,08:11:00,08:11:00,10269,51,,,,18560.18,
4342030,08:11:38,08:11:38,10267,52,,,,18924.59,0
4342030,08:12:07,08:12:07,10265,53,,,,19201.39,0
4342030,08:13:37,08:13:37,10668,54,,,,19770.83,0
4342030,08:15:15,08:15:15,3078,55,,,,20294.64,0
4342030,08:15:59,08:15:59,3079,56,,,,20664.38,0
4342030,08:16:46,08:16:46,3053,57,,,,20999.16,0
4342030,08:17:09,08:17:09,3054,58,,,,21221.11,0
4342030,08:17:41,08:17:41,3055,59,,,,21503.4,0
4342030,08:17:58,08:17:58,3056,60,,,,21712.8,0
4342030,08:18:31,08:18:31,3057,61,,,,21987.78,0
4342030,08:18:58,08:18:58,3058,62,,,,22305.94,0
4342030,08:19:21,08:19:21,3059,63,,,,22480.78,0
4342030,08:19:58,08:19:58,3060,64,,,,22753.59,0
4342030,08:20:34,08:20:34,3061,65,,,,23126.41,0
4342030,08:21:07,08:21:07,3062,66,,,,23435.8,0
4342030,08:21:55,08:21:55,3063,67,,,,23970.9,0
4342030,08:24:00,08:24:00,6608,68,,1,,25246.36,
4342040,07:27:00,07:27:00,10444,1,,,1,0,
4342040,07:29:03,07:29:03,9767,2,,,,1238.64,0
4342040,07:29:46,07:29:46,9765,3,,,,1615.32,0
4342040,07:30:22,07:30:22,9763,4,,,,1925.84,0
4342040,07:31:07,07:31:07,10568,5,,,,2277.99,0
4342040,07:32:05,07:32:05,3276,6,,,,2791.43,0
4342040,07:32:55,07:32:55,3277,7,,,,3219.37,0
4342040,07:34:00,07:34:00,9625,8,,,,3744.7,
4342040,07:36:51,07:36:51,8537,9,,,,4721.68,0
4342040,07:38:07,07:38:07,9023,10,,,,5111.39,0
4342040,07:40:28,07:40:28,6971,11,,,,6011.35,0
4342040,07:41:15,07:41:15,8343,12,,,,6293.08,0
4342040,07:41:48,07:41:48,9510,13,,,,6462.25,0
4342040,07:43:00,07:43:00,3298,14,,,,6850.3,
4342040,07:43:28,07:43:28,9714,15,,,,7024.2,0
4342040,07:43:49,07:43:49,3299,16,,,,7176.05,0
4342040,07:44:27,07:44:27,3300,17,,,,7412.12,0
4342040,07:44:56,07:44:56,3301,18,,,,7642.16,0
4342040,07:45:32,07:45:32,3302,19,,,,7818.47,0
4342040,07:46:43,07:46:43,3303,20,,,,8238.26,0
4342040,07:47:49,07:47:49,3304,21,,,,8704.84,0
4342040,07:49:00,07:49:00,3316,22,,,,9319.71,0
4342040,07:49:46,07:49:46,3317,23,,,,9585.31,0
4342040,07:50:40,07:50:40,3318,24,,,,9852.85,0
4342040,07:51:00,07:51:00,3319,25,,,,10011.86,0
4342040,07:51:20,07:51:20,3320,26,,,,10155.7,0
4342040,07:52:28,07:52:28,3321,27,,,,10581.1,0
4342040,07:53:19,07:53:19,3322,28,,,,10934.16,0
4342040,07:54:43,07:54:43,5941,29,,,,11117.02,0
4342040,07:55:17,07:55:17,5942,30,,,,11415.25,0
4342040,07:56:00,07:56:00,9514,31,,,,11767.77,
4342040,07:57:00,07:57:00,9516,32,,,,12249.35,
4342040,07:58:00,07:58:00,9518,33,,,,12556.38,
4342040,07:59:10,07:59:10,3024,34,,,,13241.22,0
4342040,07:59:54,07:59:54,10590,35,,,,13660.18,0
4342040,08:00:27,08:00:27,3096,36,,,,13950.16,0
4342040,08:00:52,08:00:52,3097,37,,,,14166.98,0
4342040,08:01:39,08:01:39,3098,38,,,,14387.25,0
4342040,08:01:53,08:01:53,3099,39,,,,14510.68,0
4342040,08:03:00,08:03:00,3411,40,,,,14709.18,
4342040,08:03:45,08:03:45,3412,41,,,,15071.88,0
4342040,08:04:23,08:04:23,3413,42,,,,15373.3,0
4342040,08:04:47,08:04:47,7235,43,,,,15536.86,0
4342040,08:05:23,08:05:23,3415,44,,,,15827.67,0
4342040,08:05:58,08:05:58,3416,45,,,,16066.52,0
4342040,08:06:25,08:06:25,3417,46,,,,16245.52,0
4342040,08:06:44,08:06:44,6565,47,,,,16385.74,0
4342040,08:09:24,08:09:24,7977,48,,,,17754.46,0
4342040,08:10:02,08:10:02,7978,49,,,,18084.28,0
4342040,08:10:17,08:10:17,7979,50,,,,18226.27,0
4342040,08:11:00,08:11:00,10269,51,,,,18560.18,
4342040,08:11:38,08:11:38,10267,52,,,,18924.59,0
4342040,08:12:07,08:12:07,10265,53,,,,19201.39,0
4342040,08:13:37,08:13:37,10668,54,,,,19770.83,0
4342040,08:15:15,08:15:15,3078,55,,,,20294.64,0
4342040,08:15:59,08:15:59,3079,56,,,,20664.38,0
4342040,08:16:46,08:16:46,3053,57,,,,20999.16,0
4342040,08:17:09,08:17:09,3054,58,,,,21221.11,0
4342040,08:17:41,08:17:41,3055,59,,,,21503.4,0
4342040,08:17:58,08:17:58,3056,60,,,,21712.8,0
4342040,08:18:31,08:18:31,3057,61,,,,21987.78,0
4342040,08:18:58,08:18:58,3058,62,,,,22305.94,0
4342040,08:19:21,08:19:21,3059,63,,,,22480.78,0
4342040,08:19:58,08:19:58,3060,64,,,,22753.59,0
4342040,08:20:34,08:20:34,3061,65,,,,23126.41,0
4342040,08:21:07,08:21:07,3062,66,,,,23435.8,0
4342040,08:21:55,08:21:55,3063,67,,,,23970.9,0
4342040,08:24:00,08:24:00,6608,68,,1,,25246.36,
4342050,07:27:00,07:27:00,10444,1,,,1,0,
4342050,07:29:03,07:29:03,9767,2,,,,1238.64,0
4342050,07:29:46,07:29:46,9765,3,,,,1615.32,0
4342050,07:30:22,07:30:22,9763,4,,,,1925.84,0
4342050,07:31:07,07:31:07,10568,5,,,,2277.99,0
4342050,07:32:05,07:32:05,3276,6,,,,2791.43,0
4342050,07:32:55,07:32:55,3277,7,,,,3219.37,0
4342050,07:34:00,07:34:00,9625,8,,,,3744.7,
4342050,07:36:51,07:36:51,8537,9,,,,4721.68,0
4342050,07:38:07,07:38:07,9023,10,,,,5111.39,0
4342050,07:40:28,07:40:28,6971,11,,,,6011.35,0
4342050,07:41:15,07:41:15,8343,12,,,,6293.08,0
4342050,07:41:48,07:41:48,9510,13,,,,6462.25,0
4342050,07:43:00,07:43:00,3298,14,,,,6850.3,
4342050,07:43:28,07:43:28,9714,15,,,,7024.2,0
4342050,07:43:49,07:43:49,3299,16,,,,7176.05,0
4342050,07:44:27,07:44:27,3300,17,,,,7412.12,0
4342050,07:44:56,07:44:56,3301,18,,,,7642.16,0
4342050,07:45:32,07:45:32,3302,19,,,,7818.47,0
4342050,07:46:43,07:46:43,3303,20,,,,8238.26,0
4342050,07:47:49,07:47:49,3304,21,,,,8704.84,0
4342050,07:49:00,07:49:00,3316,22,,,,9319.71,0
4342050,07:49:46,07:49:46,3317,23,,,,9585.31,0
4342050,07:50:40,07:50:40,3318,24,,,,9852.85,0
4342050,07:51:00,07:51:00,3319,25,,,,10011.86,0
4342050,07:51:20,07:51:20,3320,26,,,,10155.7,0
4342050,07:52:28,07:52:28,3321,27,,,,10581.1,0
4342050,07:53:19,07:53:19,3322,28,,,,10934.16,0
4342050,07:54:43,07:54:43,5941,29,,,,11117.02,0
4342050,07:55:17,07:55:17,5942,30,,,,11415.25,0
4342050,07:56:00,07:56:00,9514,31,,,,11767.77,
4342050,07:57:00,07:57:00,9516,32,,,,12249.35,
4342050,07:58:00,07:58:00,9518,33,,,,12556.38,
4342050,07:59:10,07:59:10,3024,34,,,,13241.22,0
4342050,07:59:54,07:59:54,10590,35,,,,13660.18,0
4342050,08:00:27,08:00:27,3096,36,,,,13950.16,0
4342050,08:00:52,08:00:52,3097,37,,,,14166.98,0
4342050,08:01:39,08:01:39,3098,38,,,,14387.25,0
4342050,08:01:53,08:01:53,3099,39,,,,14510.68,0
4342050,08:03:00,08:03:00,3411,40,,,,14709.18,
4342050,08:03:45,08:03:45,3412,41,,,,15071.88,0
4342050,08:04:23,08:04:23,3413,42,,,,15373.3,0
4342050,08:04:47,08:04:47,7235,43,,,,15536.86,0
4342050,08:05:23,08:05:23,3415,44,,,,15827.67,0
4342050,08:05:58,08:05:58,3416,45,,,,16066.52,0
4342050,08:06:25,08:06:25,3417,46,,,,16245.52,0
4342050,08:06:44,08:06:44,6565,47,,,,16385.74,0
4342050,08:09:24,08:09:24,7977,48,,,,17754.46,0
4342050,08:10:02,08:10:02,7978,49,,,,18084.28,0
4342050,08:10:17,08:10:17,7979,50,,,,18226.27,0
4342050,08:11:00,08:11:00,10269,51,,,,18560.18,
4342050,08:11:38,08:11:38,10267,52,,,,18924.59,0
4342050,08:12:07,08:12:07,10265,53,,,,19201.39,0
4342050,08:13:37,08:13:37,10668,54,,,,19770.83,0
4342050,08:15:15,08:15:15,3078,55,,,,20294.64,0
4342050,08:15:59,08:15:59,3079,56,,,,20664.38,0
4342050,08:16:46,08:16:46,3053,57,,,,20999.16,0
4342050,08:17:09,08:17:09,3054,58,,,,21221.11,0
4342050,08:17:41,08:17:41,3055,59,,,,21503.4,0
4342050,08:17:58,08:17:58,3056,60,,,,21712.8,0
4342050,08:18:31,08:18:31,3057,61,,,,21987.78,0
4342050,08:18:58,08:18:58,3058,62,,,,22305.94,0
4342050,08:19:21,08:19:21,3059,63,,,,22480.78,0
4342050,08:19:58,08:19:58,3060,64,,,,22753.59,0
4342050,08:20:34,08:20:34,3061,65,,,,23126.41,0
4342050,08:21:07,08:21:07,3062,66,,,,23435.8,0
4342050,08:21:55,08:21:55,3063,67,,,,23970.9,0
4342050,08:24:00,08:24:00,6608,68,,1,,25246.36,
4342060,07:27:00,07:27:00,10444,1,,,1,0,
4342060,07:29:03,07:29:03,9767,2,,,,1238.64,0
4342060,07:29:46,07:29:46,9765,3,,,,1615.32,0
4342060,07:30:22,07:30:22,9763,4,,,,1925.84,0
4342060,07:31:07,07:31:07,10568,5,,,,2277.99,0
4342060,07:32:05,07:32:05,3276,6,,,,2791.43,0
4342060,07:32:55,07:32:55,3277,7,,,,3219.37,0
4342060,07:34:00,07:34:00,9625,8,,,,3744.7,
4342060,07:36:51,07:36:51,8537,9,,,,4721.68,0
4342060,07:38:07,07:38:07,9023,10,,,,5111.39,0
4342060,07:40:28,07:40:28,6971,11,,,,6011.35,0
4342060,07:41:15,07:41:15,8343,12,,,,6293.08,0
4342060,07:41:48,07:41:48,9510,13,,,,6462.25,0
4342060,07:43:00,07:43:00,3298,14,,,,6850.3,
4342060,07:43:28,07:43:28,9714,15,,,,7024.2,0
4342060,07:43:49,07:43:49,3299,16,,,,7176.05,0
4342060,07:44:27,07:44:27,3300,17,,,,7412.12,0
4342060,07:44:56,07:44:56,3301,18,,,,7642.16,0
4342060,07:45:32,07:45:32,3302,19,,,,7818.47,0
4342060,07:46:43,07:46:43,3303,20,,,,8238.26,0
4342060,07:47:49,07:47:49,3304,21,,,,8704.84,0
4342060,07:49:00,07:49:00,3316,22,,,,9319.71,0
4342060,07:49:46,07:49:46,3317,23,,,,9585.31,0
4342060,07:50:40,07:50:40,3318,24,,,,9852.85,0
4342060,07:51:00,07:51:00,3319,25,,,,10011.86,0
4342060,07:51:20,07:51:20,3320,26,,,,10155.7,0
4342060,07:52:28,07:52:28,3321,27,,,,10581.1,0
4342060,07:53:19,07:53:19,3322,28,,,,10934.16,0
4342060,07:54:43,07:54:43,5941,29,,,,11117.02,0
4342060,07:55:17,07:55:17,5942,30,,,,11415.25,0
4342060,07:56:00,07:56:00,9514,31,,,,11767.77,
4342060,07:57:00,07:57:00,9516,32,,,,12249.35,
4342060,07:58:00,07:58:00,9518,33,,,,12556.38,
4342060,07:59:10,07:59:10,3024,34,,,,13241.22,0
4342060,07:59:54,07:59:54,10590,35,,,,13660.18,0
4342060,08:00:27,08:00:27,3096,36,,,,13950.16,0
4342060,08:00:52,08:00:52,3097,37,,,,14166.98,0
4342060,08:01:39,08:01:39,3098,38,,,,14387.25,0
4342060,08:01:53,08:01:53,3099,39,,,,14510.68,0
4342060,08:03:00,08:03:00,3411,40,,,,14709.18,
4342060,08:03:45,08:03:45,3412,41,,,,15071.88,0
4342060,08:04:23,08:04:23,3413,42,,,,15373.3,0
4342060,08:04:47,08:04:47,7235,43,,,,15536.86,0
4342060,08:05:23,08:05:23,3415,44,,,,15827.67,0
4342060,08:05:58,08:05:58,3416,45,,,,16066.52,0
4342060,08:06:25,08:06:25,3417,46,,,,16245.52,0
4342060,08:06:44,08:06:44,6565,47,,,,16385.74,0
4342060,08:09:24,08:09:24,7977,48,,,,17754.46,0
4342060,08:10:02,08:10:02,7978,49,,,,18084.28,0
4342060,08:10:17,08:10:17,7979,50,,,,18226.27,0
4342060,08:11:00,08:11:00,10269,51,,,,18560.18,
4342060,08:11:38,08:11:38,10267,52,,,,18924.59,0
4342060,08:12:07,08:12:07,10265,53,,,,19201.39,0
4342060,08:13:37,08:13:37,10668,54,,,,19770.83,0
4342060,08:15:15,08:15:15,3078,55,,,,20294.64,0
4342060,08:15:59,08:15:59,3079,56,,,,20664.38,0
4342060,08:16:46,08:16:46,3053,57,,,,20999.16,0
4342060,08:17:09,08:17:09,3054,58,,,,21221.11,0
4342060,08:17:41,08:17:41,3055,59,,,,21503.4,0
4342060,08:17:58,08:17:58,3056,60,,,,21712.8,0
4342060,08:18:31,08:18:31,3057,61,,,,21987.78,0
4342060,08:18:58,08:18:58,3058,62,,,,22305.94,0
4342060,08:19:21,08:19:21,3059,63,,,,22480.78,0
4342060,08:19:58,08:19:58,3060,64,,,,22753.59,0
4342060,08:20:34,08:20:34,3061,65,,,,23126.41,0
4342060,08:21:07,08:21:07,3062,66,,,,23435.8,0
4342060,08:21:55,08:21:55,3063,67,,,,23970.9,0
4342060,08:24:00,08:24:00,6608,68,,1,,25246.36,
4342100,07:27:00,07:27:00,10444,1,,,1,0,
4342100,07:29:03,07:29:03,9767,2,,,,1238.64,0
4342100,07:29:46,07:29:46,9765,3,,,,1615.32,0
4342100,07:30:22,07:30:22,9763,4,,,,1925.84,0
4342100,07:31:07,07:31:07,10568,5,,,,2277.99,0
4342100,07:32:05,07:32:05,3276,6,,,,2791.43,0
4342100,07:32:55,07:32:55,3277,7,,,,3219.37,0
4342100,07:34:00,07:34:00,9625,8,,,,3744.7,
4342100,07:36:51,07:36:51,8537,9,,,,4721.68,0
4342100,07:38:07,07:38:07,9023,10,,,,5111.39,0
4342100,07:40:28,07:40:28,6971,11,,,,6011.35,0
4342100,07:41:15,07:41:15,8343,12,,,,6293.08,0
4342100,07:41:48,07:41:48,9510,13,,,,6462.25,0
4342100,07:43:00,07:43:00,3298,14,,,,6850.3,
4342100,07:43:28,07:43:28,9714,15,,,,7024.2,0
4342100,07:43:49,07:43:49,3299,16,,,,7176.05,0
4342100,07:44:27,07:44:27,3300,17,,,,7412.12,0
4342100,07:44:56,07:44:56,3301,18,,,,7642.16,0
4342100,07:45:32,07:45:32,3302,19,,,,7818.47,0
4342100,07:46:43,07:46:43,3303,20,,,,8238.26,0
4342100,07:47:49,07:47:49,3304,21,,,,8704.84,0
4342100,07:49:00,07:49:00,3316,22,,,,9319.71,0
4342100,07:49:46,07:49:46,3317,23,,,,9585.31,0
4342100,07:50:40,07:50:40,3318,24,,,,9852.85,0
4342100,07:51:00,07:51:00,3319,25,,,,10011.86,0
4342100,07:51:20,07:51:20,3320,26,,,,10155.7,0
4342100,07:52:28,07:52:28,3321,27,,,,10581.1,0
4342100,07:53:19,07:53:19,3322,28,,,,10934.16,0
4342100,07:54:43,07:54:43,5941,29,,,,11117.02,0
4342100,07:55:17,07:55:17,5942,30,,,,11415.25,0
4342100,07:56:00,07:56:00,9514,31,,,,11767.77,
4342100,07:57:00,07:57:00,9516,32,,,,12249.35,
4342100,07:58:00,07:58:00,9518,33,,,,12556.38,
4342100,07:59:10,07:59:10,3024,34,,,,13241.22,0
4342100,07:59:54,07:59:54,10590,35,,,,13660.18,0
4342100,08:00:27,08:00:27,3096,36,,,,13950.16,0
4342100,08:00:52,08:00:52,3097,37,,,,14166.98,0
4342100,08:01:39,08:01:39,3098,38,,,,14387.25,0
4342100,08:01:53,08:01:53,3099,39,,,,14510.68,0
4342100,08:03:00,08:03:00,3411,40,,,,14709.18,
4342100,08:03:45,08:03:45,3412,41,,,,15071.88,0
4342100,08:04:23,08:04:23,3413,42,,,,15373.3,0
4342100,08:04:47,08:04:47,7235,43,,,,15536.86,0
4342100,08:05:23,08:05:23,3415,44,,,,15827.67,0
4342100,08:05:58,08:05:58,3416,45,,,,16066.52,0
4342100,08:06:25,08:06:25,3417,46,,,,16245.52,0
4342100,08:06:44,08:06:44,6565,47,,,,16385.74,0
4342100,08:09:24,08:09:24,7977,48,,,,17754.46,0
4342100,08:10:02,08:10:02,7978,49,,,,18084.28,0
4342100,08:10:17,08:10:17,7979,50,,,,18226.27,0
4342100,08:11:00,08:11:00,10269,51,,,,18560.18,
4342100,08:11:38,08:11:38,10267,52,,,,18924.59,0
4342100,08:12:07,08:12:07,10265,53,,,,19201.39,0
4342100,08:13:37,08:13:37,10668,54,,,,19770.83,0
4342100,08:15:15,08:15:15,3078,55,,,,20294.64,0
4342100,08:15:59,08:15:59,3079,56,,,,20664.38,0
4342100,08:16:46,08:16:46,3053,57,,,,20999.16,0
4342100,08:17:09,08:17:09,3054,58,,,,21221.11,0
4342100,08:17:41,08:17:41,3055,59,,,,21503.4,0
4342100,08:17:58,08:17:58,3056,60,,,,21712.8,0
4342100,08:18:31,08:18:31,3057,61,,,,21987.78,0
4342100,08:18:58,08:18:58,3058,62,,,,22305.94,0
4342100,08:19:21,08:19:21,3059,63,,,,22480.78,0
4342100,08:19:58,08:19:58,3060,64,,,,22753.59,0
4342100,08:20:34,08:20:34,3061,65,,,,23126.41,0
4342100,08:21:07,08:21:07,3062,66,,,,23435.8,0
4342100,08:21:55,08:21:55,3063,67,,,,23970.9,0
4342100,08:24:00,08:24:00,6608,68,,1,,25246.36,
4342110,07:27:00,07:27:00,10444,1,,,1,0,
4342110,07:29:03,07:29:03,9767,2,,,,1238.64,0
4342110,07:29:46,07:29:46,9765,3,,,,1615.32,0
4342110,07:30:22,07:30:22,9763,4,,,,1925.84,0
4342110,07:31:07,07:31:07,10568,5,,,,2277.99,0
4342110,07:32:05,07:32:05,3276,6,,,,2791.43,0
4342110,07:32:55,07:32:55,3277,7,,,,3219.37,0
4342110,07:34:00,07:34:00,9625,8,,,,3744.7,
4342110,07:36:51,07:36:51,8537,9,,,,4721.68,0
4342110,07:38:07,07:38:07,9023,10,,,,5111.39,0
4342110,07:40:28,07:40:28,6971,11,,,,6011.35,0
4342110,07:41:15,07:41:15,8343,12,,,,6293.08,0
4342110,07:41:48,07:41:48,9510,13,,,,6462.25,0
4342110,07:43:00,07:43:00,3298,14,,,,6850.3,
4342110,07:43:28,07:43:28,9714,15,,,,7024.2,0
4342110,07:43:49,07:43:49,3299,16,,,,7176.05,0
4342110,07:44:27,07:44:27,3300,17,,,,7412.12,0
4342110,07:44:56,07:44:56,3301,18,,,,7642.16,0
4342110,07:45:32,07:45:32,3302,19,,,,7818.47,0
4342110,07:46:43,07:46:43,3303,20,,,,8238.26,0
4342110,07:47:49,07:47:49,3304,21,,,,8704.84,0
4342110,07:49:00,07:49:00,3316,22,,,,9319.71,0
4342110,07:49:46,07:49:46,3317,23,,,,9585.31,0
4342110,07:50:40,07:50:40,3318,24,,,,9852.85,0
4342110,07:51:00,07:51:00,3319,25,,,,10011.86,0
4342110,07:51:20,07:51:20,3320,26,,,,10155.7,0
4342110,07:52:28,07:52:28,3321,27,,,,10581.1,0
4342110,07:53:19,07:53:19,3322,28,,,,10934.16,0
4342110,07:54:43,07:54:43,5941,29,,,,11117.02,0
4342110,07:55:17,07:55:17,5942,30,,,,11415.25,0
4342110,07:56:00,07:56:00,9514,31,,,,11767.77,
4342110,07:57:00,07:57:00,9516,32,,,,12249.35,
4342110,07:58:00,07:58:00,9518,33,,,,12556.38,
4342110,07:59:10,07:59:10,3024,34,,,,13241.22,0
4342110,07:59:54,07:59:54,10590,35,,,,13660.18,0
4342110,08:00:27,08:00:27,3096,36,,,,13950.16,0
4342110,08:00:52,08:00:52,3097,37,,,,14166.98,0
4342110,08:01:39,08:01:39,3098,38,,,,14387.25,0
4342110,08:01:53,08:01:53,3099,39,,,,14510.68,0
4342110,08:03:00,08:03:00,3411,40,,,,14709.18,
4342110,08:03:45,08:03:45,3412,41,,,,15071.88,0
4342110,08:04:23,08:04:23,3413,42,,,,15373.3,0
4342110,08:04:47,08:04:47,7235,43,,,,15536.86,0
4342110,08:05:23,08:05:23,3415,44,,,,15827.67,0
4342110,08:05:58,08:05:58,3416,45,,,,16066.52,0
4342110,08:06:25,08:06:25,3417,46,,,,16245.52,0
4342110,08:06:44,08:06:44,6565,47,,,,16385.74,0
4342110,08:09:24,08:09:24,7977,48,,,,17754.46,0
4342110,08:10:02,08:10:02,7978,49,,,,18084.28,0
4342110,08:10:17,08:10:17,7979,50,,,,18226.27,0
4342110,08:11:00,08:11:00,10269,51,,,,18560.18,
4342110,08:11:38,08:11:38,10267,52,,,,18924.59,0
4342110,08:12:07,08:12:07,10265,53,,,,19201.39,0
4342110,08:13:37,08:13:37,10668,54,,,,19770.83,0
4342110,08:15:15,08:15:15,3078,55,,,,20294.64,0
4342110,08:15:59,08:15:59,3079,56,,,,20664.38,0
4342110,08:16:46,08:16:46,3053,57,,,,20999.16,0
4342110,08:17:09,08:17:09,3054,58,,,,21221.11,0
4342110,08:17:41,08:17:41,3055,59,,,,21503.4,0
4342110,08:17:58,08:17:58,3056,60,,,,21712.8,0
4342110,08:18:31,08:18:31,3057,61,,,,21987.78,0
4342110,08:18:58,08:18:58,3058,62,,,,22305.94,0
4342110,08:19:21,08:19:21,3059,63,,,,22480.78,0
4342110,08:19:58,08:19:58,3060,64,,,,22753.59,0
4342110,08:20:34,08:20:34,3061,65,,,,23126.41,0
4342110,08:21:07,08:21:07,3062,66,,,,23435.8,0
4342110,08:21:55,08:21:55,3063,67,,,,23970.9,0
4342110,08:24:00,08:24:00,6608,68,,1,,25246.36,
4379020,17:55:00,17:55:00,10444,1,,,1,0,
4379020,17:57:21,17:57:21,9767,2,,,,1238.64,0
4379020,17:58:10,17:58:10,9765,3,,,,1615.32,0
4379020,17:58:51,17:58:51,9763,4,,,,1925.84,0
4379020,17:59:42,17:59:42,10568,5,,,,2277.99,0
4379020,18:00:49,18:00:49,3276,6,,,,2791.43,0
4379020,18:01:45,18:01:45,3277,7,,,,3219.37,0
4379020,18:03:00,18:03:00,9625,8,,,,3744.7,
4379020,18:06:10,18:06:10,8537,9,,,,4721.68,0
4379020,18:07:35,18:07:35,9023,10,,,,5111.39,0
4379020,18:10:11,18:10:11,6971,11,,,,6011.35,0
4379020,18:11:03,18:11:03,8343,12,,,,6293.08,0
4379020,18:11:40,18:11:40,9510,13,,,,6462.25,0
4379020,18:13:00,18:13:00,3298,14,,,,6850.3,
4379020,18:13:28,18:13:28,9714,15,,,,7024.2,0
4379020,18:13:49,18:13:49,3299,16,,,,7176.05,0
4379020,18:14:27,18:14:27,3300,17,,,,7412.12,0
4379020,18:14:56,18:14:56,3301,18,,,,7642.16,0
4379020,18:15:32,18:15:32,3302,19,,,,7818.47,0
4379020,18:16:43,18:16:43,3303,20,,,,8238.26,0
4379020,18:17:49,18:17:49,3304,21,,,,8704.84,0
4379020,18:19:00,18:19:00,3316,22,,,,9319.71,0
4379020,18:19:46,18:19:46,3317,23,,,,9585.31,0
4379020,18:20:40,18:20:40,3318,24,,,,9852.85,0
4379020,18:21:00,18:21:00,3319,25,,,,10011.86,0
4379020,18:21:20,18:21:20,3320,26,,,,10155.7,0
4379020,18:22:28,18:22:28,3321,27,,,,10581.1,0
4379020,18:23:19,18:23:19,3322,28,,,,10934.16,0
4379020,18:24:43,18:24:43,5941,29,,,,11117.02,0
4379020,18:25:17,18:25:17,5942,30,,,,11415.25,0
4379020,18:26:00,18:26:00,9514,31,,,,11767.77,
4379020,18:27:00,18:27:00,9516,32,,,,12249.35,
4379020,18:28:00,18:28:00,9518,33,,,,12556.38,
4379020,18:29:10,18:29:10,3024,34,,,,13241.22,0
4379020,18:29:54,18:29:54,10590,35,,,,13660.18,0
4379020,18:30:27,18:30:27,3096,36,,,,13950.16,0
4379020,18:30:52,18:30:52,3097,37,,,,14166.98,0
4379020,18:31:39,18:31:39,3098,38,,,,14387.25,0
4379020,18:31:53,18:31:53,3099,39,,,,14510.68,0
4379020,18:33:00,18:33:00,3411,40,,,,14709.18,
4379020,18:33:45,18:33:45,3412,41,,,,15071.88,0
4379020,18:34:23,18:34:23,3413,42,,,,15373.3,0
4379020,18:34:47,18:34:47,7235,43,,,,15536.86,0
4379020,18:35:23,18:35:23,3415,44,,,,15827.67,0
4379020,18:35:58,18:35:58,3416,45,,,,16066.52,0
4379020,18:36:25,18:36:25,3417,46,,,,16245.52,0
4379020,18:36:44,18:36:44,6565,47,,,,16385.74,0
4379020,18:39:24,18:39:24,7977,48,,,,17754.46,0
4379020,18:40:02,18:40:02,7978,49,,,,18084.28,0
4379020,18:40:17,18:40:17,7979,50,,,,18226.27,0
4379020,18:41:00,18:41:00,10269,51,,,,18560.18,
4379020,18:41:38,18:41:38,10267,52,,,,18924.59,0
4379020,18:42:07,18:42:07,10265,53,,,,19201.39,0
4379020,18:43:37,18:43:37,10668,54,,,,19770.83,0
4379020,18:45:15,18:45:15,3078,55,,,,20294.64,0
4379020,18:45:59,18:45:59,3079,56,,,,20664.38,0
4379020,18:46:46,18:46:46,3053,57,,,,20999.16,0
4379020,18:47:09,18:47:09,3054,58,,,,21221.11,0
4379020,18:47:41,18:47:41,3055,59,,,,21503.4,0
4379020,18:47:58,18:47:58,3056,60,,,,21712.8,0
4379020,18:48:31,18:48:31,3057,61,,,,21987.78,0
4379020,18:48:58,18:48:58,3058,62,,,,22305.94,0
4379020,18:49:21,18:49:21,3059,63,,,,22480.78,0
4379020,18:49:58,18:49:58,3060,64,,,,22753.59,0
4379020,18:50:34,18:50:34,3061,65,,,,23126.41,0
4379020,18:51:07,18:51:07,3062,66,,,,23435.8,0
4379020,18:51:55,18:51:55,3063,67,,,,23970.9,0
4379020,18:54:00,18:54:00,6608,68,,1,,25246.36,
4379030,17:55:00,17:55:00,10444,1,,,1,0,
4379030,17:57:21,17:57:21,9767,2,,,,1238.64,0
4379030,17:58:10,17:58:10,9765,3,,,,1615.32,0
4379030,17:58:51,17:58:51,9763,4,,,,1925.84,0
4379030,17:59:42,17:59:42,10568,5,,,,2277.99,0
4379030,18:00:49,18:00:49,3276,6,,,,2791.43,0
4379030,18:01:45,18:01:45,3277,7,,,,3219.37,0
4379030,18:03:00,18:03:00,9625,8,,,,3744.7,
4379030,18:06:10,18:06:10,8537,9,,,,4721.68,0
4379030,18:07:35,18:07:35,9023,10,,,,5111.39,0
4379030,18:10:11,18:10:11,6971,11,,,,6011.35,0
4379030,18:11:03,18:11:03,8343,12,,,,6293.08,0
4379030,18:11:40,18:11:40,9510,13,,,,6462.25,0
4379030,18:13:00,18:13:00,3298,14,,,,6850.3,
4379030,18:13:28,18:13:28,9714,15,,,,7024.2,0
4379030,18:13:49,18:13:49,3299,16,,,,7176.05,0
4379030,18:14:27,18:14:27,3300,17,,,,7412.12,0
4379030,18:14:56,18:14:56,3301,18,,,,7642.16,0
4379030,18:15:32,18:15:32,3302,19,,,,7818.47,0
4379030,18:16:43,18:16:43,3303,20,,,,8238.26,0
4379030,18:17:49,18:17:49,3304,21,,,,8704.84,0
4379030,18:19:00,18:19:00,3316,22,,,,9319.71,0
4379030,18:19:46,18:19:46,3317,23,,,,9585.31,0
4379030,18:20:40,18:20:40,3318,24,,,,9852.85,0
4379030,18:21:00,18:21:00,3319,25,,,,10011.86,0
4379030,18:21:20,18:21:20,3320,26,,,,10155.7,0
4379030,18:22:28,18:22:28,3321,27,,,,10581.1,0
4379030,18:23:19,18:23:19,3322,28,,,,10934.16,0
4379030,18:24:43,18:24:43,5941,29,,,,11117.02,0
4379030,18:25:17,18:25:17,5942,30,,,,11415.25,0
4379030,18:26:00,18:26:00,9514,31,,,,11767.77,
4379030,18:27:00,18:27:00,9516,32,,,,12249.35,
4379030,18:28:00,18:28:00,9518,33,,,,12556.38,
4379030,18:29:10,18:29:10,3024,34,,,,13241.22,0
4379030,18:29:54,18:29:54,10590,35,,,,13660.18,0
4379030,18:30:27,18:30:27,3096,36,,,,13950.16,0
4379030,18:30:52,18:30:52,3097,37,,,,14166.98,0
4379030,18:31:39,18:31:39,3098,38,,,,14387.25,0
4379030,18:31:53,18:31:53,3099,39,,,,14510.68,0
4379030,18:33:00,18:33:00,3411,40,,,,14709.18,
4379030,18:33:45,18:33:45,3412,41,,,,15071.88,0
4379030,18:34:23,18:34:23,3413,42,,,,15373.3,0
4379030,18:34:47,18:34:47,7235,43,,,,15536.86,0
4379030,18:35:23,18:35:23,3415,44,,,,15827.67,0
4379030,18:35:58,18:35:58,3416,45,,,,16066.52,0
4379030,18:36:25,18:36:25,3417,46,,,,16245.52,0
4379030,18:36:44,18:36:44,6565,47,,,,16385.74,0
4379030,18:39:24,18:39:24,7977,48,,,,17754.46,0
4379030,18:40:02,18:40:02,7978,49,,,,18084.28,0
4379030,18:40:17,18:40:17,7979,50,,,,18226.27,0
4379030,18:41:00,18:41:00,10269,51,,,,18560.18,
4379030,18:41:38,18:41:38,10267,52,,,,18924.59,0
4379030,18:42:07,18:42:07,10265,53,,,,19201.39,0
4379030,18:43:37,18:43:37,10668,54,,,,19770.83,0
4379030,18:45:15,18:45:15,3078,55,,,,20294.64,0
4379030,18:45:59,18:45:59,3079,56,,,,20664.38,0
4379030,18:46:46,18:46:46,3053,57,,,,20999.16,0
4379030,18:47:09,18:47:09,3054,58,,,,21221.11,0
4379030,18:47:41,18:47:41,3055,59,,,,21503.4,0
4379030,18:47:58,18:47:58,3056,60,,,,21712.8,0
4379030,18:48:31,18:48:31,3057,61,,,,21987.78,0
4379030,18:48:58,18:48:58,3058,62,,,,22305.94,0
4379030,18:49:21,18:49:21,3059,63,,,,22480.78,0
4379030,18:49:58,18:49:58,3060,64,,,,22753.59,0
4379030,18:50:34,18:50:34,3061,65,,,,23126.41,0
4379030,18:51:07,18:51:07,3062,66,,,,23435.8,0
4379030,18:51:55,18:51:55,3063,67,,,,23970.9,0
4379030,18:54:00,18:54:00,6608,68,,1,,25246.36,
4379040,17:55:00,17:55:00,10444,1,,,1,0,
4379040,17:57:21,17:57:21,9767,2,,,,1238.64,0
4379040,17:58:10,17:58:10,9765,3,,,,1615.32,0
4379040,17:58:51,17:58:51,9763,4,,,,1925.84,0
4379040,17:59:42,17:59:42,10568,5,,,,2277.99,0
4379040,18:00:49,18:00:49,3276,6,,,,2791.43,0
4379040,18:01:45,18:01:45,3277,7,,,,3219.37,0
4379040,18:03:00,18:03:00,9625,8,,,,3744.7,
4379040,18:06:10,18:06:10,8537,9,,,,4721.68,0
4379040,18:07:35,18:07:35,9023,10,,,,5111.39,0
4379040,18:10:11,18:10:11,6971,11,,,,6011.35,0
4379040,18:11:03,18:11:03,8343,12,,,,6293.08,0
4379040,18:11:40,18:11:40,9510,13,,,,6462.25,0
4379040,18:13:00,18:13:00,3298,14,,,,6850.3,
4379040,18:13:28,18:13:28,9714,15,,,,7024.2,0
4379040,18:13:49,18:13:49,3299,16,,,,7176.05,0
4379040,18:14:27,18:14:27,3300,17,,,,7412.12,0
4379040,18:14:56,18:14:56,3301,18,,,,7642.16,0
4379040,18:15:32,18:15:32,3302,19,,,,7818.47,0
4379040,18:16:43,18:16:43,3303,20,,,,8238.26,0
4379040,18:17:49,18:17:49,3304,21,,,,8704.84,0
4379040,18:19:00,18:19:00,3316,22,,,,9319.71,0
4379040,18:19:46,18:19:46,3317,23,,,,9585.31,0
4379040,18:20:40,18:20:40,3318,24,,,,9852.85,0
4379040,18:21:00,18:21:00,3319,25,,,,10011.86,0
4379040,18:21:20,18:21:20,3320,26,,,,10155.7,0
4379040,18:22:28,18:22:28,3321,27,,,,10581.1,0
4379040,18:23:19,18:23:19,3322,28,,,,10934.16,0
4379040,18:24:43,18:24:43,5941,29,,,,11117.02,0
4379040,18:25:17,18:25:17,5942,30,,,,11415.25,0
4379040,18:26:00,18:26:00,9514,31,,,,11767.77,
4379040,18:27:00,18:27:00,9516,32,,,,12249.35,
4379040,18:28:00,18:28:00,9518,33,,,,12556.38,
4379040,18:29:10,18:29:10,3024,34,,,,13241.22,0
4379040,18:29:54,18:29:54,10590,35,,,,13660.18,0
4379040,18:30:27,18:30:27,3096,36,,,,13950.16,0
4379040,18:30:52,18:30:52,3097,37,,,,14166.98,0
4379040,18:31:39,18:31:39,3098,38,,,,14387.25,0
4379040,18:31:53,18:31:53,3099,39,,,,14510.68,0
4379040,18:33:00,18:33:00,3411,40,,,,14709.18,
4379040,18:33:45,18:33:45,3412,41,,,,15071.88,0
4379040,18:34:23,18:34:23,3413,42,,,,15373.3,0
4379040,18:34:47,18:34:47,7235,43,,,,15536.86,0
4379040,18:35:23,18:35:23,3415,44,,,,15827.67,0
4379040,18:35:58,18:35:58,3416,45,,,,16066.52,0
4379040,18:36:25,18:36:25,3417,46,,,,16245.52,0
4379040,18:36:44,18:36:44,6565,47,,,,16385.74,0
4379040,18:39:24,18:39:24,7977,48,,,,17754.46,0
4379040,18:40:02,18:40:02,7978,49,,,,18084.28,0
4379040,18:40:17,18:40:17,7979,50,,,,18226.27,0
4379040,18:41:00,18:41:00,10269,51,,,,18560.18,
4379040,18:41:38,18:41:38,10267,52,,,,18924.59,0
4379040,18:42:07,18:42:07,10265,53,,,,19201.39,0
4379040,18:43:37,18:43:37,10668,54,,,,19770.83,0
4379040,18:45:15,18:45:15,3078,55,,,,20294.64,0
4379040,18:45:59,18:45:59,3079,56,,,,20664.38,0
4379040,18:46:46,18:46:46,3053,57,,,,20999.16,0
4379040,18:47:09,18:47:09,3054,58,,,,21221.11,0
4379040,18:47:41,18:47:41,3055,59,,,,21503.4,0
4379040,18:47:58,18:47:58,3056,60,,,,21712.8,0
4379040,18:48:31,18:48:31,3057,61,,,,21987.78,0
4379040,18:48:58,18:48:58,3058,62,,,,22305.94,0
4379040,18:49:21,18:49:21,3059,63,,,,22480.78,0
4379040,18:49:58,18:49:58,3060,64,,,,22753.59,0
4379040,18:50:34,18:50:34,3061,65,,,,23126.41,0
4379040,18:51:07,18:51:07,3062,66,,,,23435.8,0
4379040,18:51:55,18:51:55,3063,67,,,,23970.9,0
4379040,18:54:00,18:54:00,6608,68,,1,,25246.36,
4379050,17:55:00,17:55:00,10444,1,,,1,0,
4379050,17:57:21,17:57:21,9767,2,,,,1238.64,0
4379050,17:58:10,17:58:10,9765,3,,,,1615.32,0
4379050,17:58:51,17:58:51,9763,4,,,,1925.84,0
4379050,17:59:42,17:59:42,10568,5,,,,2277.99,0
4379050,18:00:49,18:00:49,3276,6,,,,2791.43,0
4379050,18:01:45,18:01:45,3277,7,,,,3219.37,0
4379050,18:03:00,18:03:00,9625,8,,,,3744.7,
4379050,18:06:10,18:06:10,8537,9,,,,4721.68,0
4379050,18:07:35,18:07:35,9023,10,,,,5111.39,0
4379050,18:10:11,18:10:11,6971,11,,,,6011.35,0
4379050,18:11:03,18:11:03,8343,12,,,,6293.08,0
4379050,18:11:40,18:11:40,9510,13,,,,6462.25,0
4379050,18:13:00,18:13:00,3298,14,,,,6850.3,
4379050,18:13:28,18:13:28,9714,15,,,,7024.2,0
4379050,18:13:49,18:13:49,3299,16,,,,7176.05,0
4379050,18:14:27,18:14:27,3300,17,,,,7412.12,0
4379050,18:14:56,18:14:56,3301,18,,,,7642.16,0
4379050,18:15:32,18:15:32,3302,19,,,,7818.47,0
4379050,18:16:43,18:16:43,3303,20,,,,8238.26,0
4379050,18:17:49,18:17:49,3304,21,,,,8704.84,0
4379050,18:19:00,18:19:00,3316,22,,,,9319.71,0
4379050,18:19:46,18:19:46,3317,23,,,,9585.31,0
4379050,18:20:40,18:20:40,3318,24,,,,9852.85,0
4379050,18:21:00,18:21:00,3319,25,,,,10011.86,0
4379050,18:21:20,18:21:20,3320,26,,,,10155.7,0
4379050,18:22:28,18:22:28,3321,27,,,,10581.1,0
4379050,18:23:19,18:23:19,3322,28,,,,10934.16,0
4379050,18:24:43,18:24:43,5941,29,,,,11117.02,0
4379050,18:25:17,18:25:17,5942,30,,,,11415.25,0
4379050,18:26:00,18:26:00,9514,31,,,,11767.77,
4379050,18:27:00,18:27:00,9516,32,,,,12249.35,
4379050,18:28:00,18:28:00,9518,33,,,,12556.38,
4379050,18:29:10,18:29:10,3024,34,,,,13241.22,0
4379050,18:29:54,18:29:54,10590,35,,,,13660.18,0
4379050,18:30:27,18:30:27,3096,36,,,,13950.16,0
4379050,18:30:52,18:30:52,3097,37,,,,14166.98,0
4379050,18:31:39,18:31:39,3098,38,,,,14387.25,0
4379050,18:31:53,18:31:53,3099,39,,,,14510.68,0
4379050,18:33:00,18:33:00,3411,40,,,,14709.18,
4379050,18:33:45,18:33:45,3412,41,,,,15071.88,0
4379050,18:34:23,18:34:23,3413,42,,,,15373.3,0
4379050,18:34:47,18:34:47,7235,43,,,,15536.86,0
4379050,18:35:23,18:35:23,3415,44,,,,15827.67,0
4379050,18:35:58,18:35:58,3416,45,,,,16066.52,0
4379050,18:36:25,18:36:25,3417,46,,,,16245.52,0
4379050,18:36:44,18:36:44,6565,47,,,,16385.74,0
4379050,18:39:24,18:39:24,7977,48,,,,17754.46,0
4379050,18:40:02,18:40:02,7978,49,,,,18084.28,0
4379050,18:40:17,18:40:17,7979,50,,,,18226.27,0
4379050,18:41:00,18:41:00,10269,51,,,,18560.18,
4379050,18:41:38,18:41:38,10267,52,,,,18924.59,0
4379050,18:42:07,18:42:07,10265,53,,,,19201.39,0
4379050,18:43:37,18:43:37,10668,54,,,,19770.83,0
4379050,18:45:15,18:45:15,3078,55,,,,20294.64,0
4379050,18:45:59,18:45:59,3079,56,,,,20664.38,0
4379050,18:46:46,18:46:46,3053,57,,,,20999.16,0
4379050,18:47:09,18:47:09,3054,58,,,,21221.11,0
4379050,18:47:41,18:47:41,3055,59,,,,21503.4,0
4379050,18:47:58,18:47:58,3056,60,,,,21712.8,0
4379050,18:48:31,18:48:31,3057,61,,,,21987.78,0
4379050,18:48:58,18:48:58,3058,62,,,,22305.94,0
4379050,18:49:21,18:49:21,3059,63,,,,22480.78,0
4379050,18:49:58,18:49:58,3060,64,,,,22753.59,0
4379050,18:50:34,18:50:34,3061,65,,,,23126.41,0
4379050,18:51:07,18:51:07,3062,66,,,,23435.8,0
4379050,18:51:55,18:51:55,3063,67,,,,23970.9,0
4379050,18:54:00,18:54:00,6608,68,,1,,25246.36,
4379060,17:55:00,17:55:00,10444,1,,,1,0,
4379060,17:57:21,17:57:21,9767,2,,,,1238.64,0
4379060,17:58:10,17:58:10,9765,3,,,,1615.32,0
4379060,17:58:51,17:58:51,9763,4,,,,1925.84,0
4379060,17:59:42,17:59:42,10568,5,,,,2277.99,0
4379060,18:00:49,18:00:49,3276,6,,,,2791.43,0
4379060,18:01:45,18:01:45,3277,7,,,,3219.37,0
4379060,18:03:00,18:03:00,9625,8,,,,3744.7,
4379060,18:06:10,18:06:10,8537,9,,,,4721.68,0
4379060,18:07:35,18:07:35,9023,10,,,,5111.39,0
4379060,18:10:11,18:10:11,6971,11,,,,6011.35,0
4379060,18:11:03,18:11:03,8343,12,,,,6293.08,0
4379060,18:11:40,18:11:40,9510,13,,,,6462.25,0
4379060,18:13:00,18:13:00,3298,14,,,,6850.3,
4379060,18:13:28,18:13:28,9714,15,,,,7024.2,0
4379060,18:13:49,18:13:49,3299,16,,,,7176.05,0
4379060,18:14:27,18:14:27,3300,17,,,,7412.12,0
4379060,18:14:56,18:14:56,3301,18,,,,7642.16,0
4379060,18:15:32,18:15:32,3302,19,,,,7818.47,0
4379060,18:16:43,18:16:43,3303,20,,,,8238.26,0
4379060,18:17:49,18:17:49,3304,21,,,,8704.84,0
4379060,18:19:00,18:19:00,3316,22,,,,9319.71,0
4379060,18:19:46,18:19:46,3317,23,,,,9585.31,0
4379060,18:20:40,18:20:40,3318,24,,,,9852.85,0
4379060,18:21:00,18:21:00,3319,25,,,,10011.86,0
4379060,18:21:20,18:21:20,3320,26,,,,10155.7,0
4379060,18:22:28,18:22:28,3321,27,,,,10581.1,0
4379060,18:23:19,18:23:19,3322,28,,,,10934.16,0
4379060,18:24:43,18:24:43,5941,29,,,,11117.02,0
4379060,18:25:17,18:25:17,5942,30,,,,11415.25,0
4379060,18:26:00,18:26:00,9514,31,,,,11767.77,
4379060,18:27:00,18:27:00,9516,32,,,,12249.35,
4379060,18:28:00,18:28:00,9518,33,,,,12556.38,
4379060,18:29:10,18:29:10,3024,34,,,,13241.22,0
4379060,18:29:54,18:29:54,10590,35,,,,13660.18,0
4379060,18:30:27,18:30:27,3096,36,,,,13950.16,0
4379060,18:30:52,18:30:52,3097,37,,,,14166.98,0
4379060,18:31:39,18:31:39,3098,38,,,,14387.25,0
4379060,18:31:53,18:31:53,3099,39,,,,14510.68,0
4379060,18:33:00,18:33:00,3411,40,,,,14709.18,
4379060,18:33:45,18:33:45,3412,41,,,,15071.88,0
4379060,18:34:23,18:34:23,3413,42,,,,15373.3,0
4379060,18:34:47,18:34:47,7235,43,,,,15536.86,0
4379060,18:35:23,18:35:23,3415,44,,,,15827.67,0
4379060,18:35:58,18:35:58,3416,45,,,,16066.52,0
4379060,18:36:25,18:36:25,3417,46,,,,16245.52,0
4379060,18:36:44,18:36:44,6565,47,,,,16385.74,0
4379060,18:39:24,18:39:24,7977,48,,,,17754.46,0
4379060,18:40:02,18:40:02,7978,49,,,,18084.28,0
4379060,18:40:17,18:40:17,7979,50,,,,18226.27,0
4379060,18:41:00,18:41:00,10269,51,,,,18560.18,
4379060,18:41:38,18:41:38,10267,52,,,,18924.59,0
4379060,18:42:07,18:42:07,10265,53,,,,19201.39,0
4379060,18:43:37,18:43:37,10668,54,,,,19770.83,0
4379060,18:45:15,18:45:15,3078,55,,,,20294.64,0
4379060,18:45:59,18:45:59,3079,56,,,,20664.38,0
4379060,18:46:46,18:46:46,3053,57,,,,20999.16,0
4379060,18:47:09,18:47:09,3054,58,,,,21221.11,0
4379060,18:47:41,18:47:41,3055,59,,,,21503.4,0
4379060,18:47:58,18:47:58,3056,60,,,,21712.8,0
4379060,18:48:31,18:48:31,3057,61,,,,21987.78,0
4379060,18:48:58,18:48:58,3058,62,,,,22305.94,0
4379060,18:49:21,18:49:21,3059,63,,,,22480.78,0
4379060,18:49:58,18:49:58,3060,64,,,,22753.59,0
4379060,18:50:34,18:50:34,3061,65,,,,23126.41,0
4379060,18:51:07,18:51:07,3062,66,,,,23435.8,0
4379060,18:51:55,18:51:55,3063,67,,,,23970.9,0
4379060,18:54:00,18:54:00,6608,68,,1,,25246.36,
4379100,17:55:00,17:55:00,10444,1,,,1,0,
4379100,17:57:21,17:57:21,9767,2,,,,1238.64,0
4379100,17:58:10,17:58:10,9765,3,,,,1615.32,0
4379100,17:58:51,17:58:51,9763,4,,,,1925.84,0
4379100,17:59:42,17:59:42,10568,5,,,,2277.99,0
4379100,18:00:49,18:00:49,3276,6,,,,2791.43,0
4379100,18:01:45,18:01:45,3277,7,,,,3219.37,0
4379100,18:03:00,18:03:00,9625,8,,,,3744.7,
4379100,18:06:10,18:06:10,8537,9,,,,4721.68,0
4379100,18:07:35,18:07:35,9023,10,,,,5111.39,0
4379100,18:10:11,18:10:11,6971,11,,,,6011.35,0
4379100,18:11:03,18:11:03,8343,12,,,,6293.08,0
4379100,18:11:40,18:11:40,9510,13,,,,6462.25,0
4379100,18:13:00,18:13:00,3298,14,,,,6850.3,
4379100,18:13:28,18:13:28,9714,15,,,,7024.2,0
4379100,18:13:49,18:13:49,3299,16,,,,7176.05,0
4379100,18:14:27,18:14:27,3300,17,,,,7412.12,0
4379100,18:14:56,18:14:56,3301,18,,,,7642.16,0
4379100,18:15:32,18:15:32,3302,19,,,,7818.47,0
4379100,18:16:43,18:16:43,3303,20,,,,8238.26,0
4379100,18:17:49,18:17:49,3304,21,,,,8704.84,0
4379100,18:19:00,18:19:00,3316,22,,,,9319.71,0
4379100,18:19:46,18:19:46,3317,23,,,,9585.31,0
4379100,18:20:40,18:20:40,3318,24,,,,9852.85,0
4379100,18:21:00,18:21:00,3319,25,,,,10011.86,0
4379100,18:21:20,18:21:20,3320,26,,,,10155.7,0
4379100,18:22:28,18:22:28,3321,27,,,,10581.1,0
4379100,18:23:19,18:23:19,3322,28,,,,10934.16,0
4379100,18:24:43,18:24:43,5941,29,,,,11117.02,0
4379100,18:25:17,18:25:17,5942,30,,,,11415.25,0
4379100,18:26:00,18:26:00,9514,31,,,,11767.77,
4379100,18:27:00,18:27:00,9516,32,,,,12249.35,
4379100,18:28:00,18:28:00,9518,33,,,,12556.38,
4379100,18:29:10,18:29:10,3024,34,,,,13241.22,0
4379100,18:29:54,18:29:54,10590,35,,,,13660.18,0
4379100,18:30:27,18:30:27,3096,36,,,,13950.16,0
4379100,18:30:52,18:30:52,3097,37,,,,14166.98,0
4379100,18:31:39,18:31:39,3098,38,,,,14387.25,0
4379100,18:31:53,18:31:53,3099,39,,,,14510.68,0
4379100,18:33:00,18:33:00,3411,40,,,,14709.18,
4379100,18:33:45,18:33:45,3412,41,,,,15071.88,0
4379100,18:34:23,18:34:23,3413,42,,,,15373.3,0
4379100,18:34:47,18:34:47,7235,43,,,,15536.86,0
4379100,18:35:23,18:35:23,3415,44,,,,15827.67,0
4379100,18:35:58,18:35:58,3416,45,,,,16066.52,0
4379100,18:36:25,18:36:25,3417,46,,,,16245.52,0
4379100,18:36:44,18:36:44,6565,47,,,,16385.74,0
4379100,18:39:24,18:39:24,7977,48,,,,17754.46,0
4379100,18:40:02,18:40:02,7978,49,,,,18084.28,0
4379100,18:40:17,18:40:17,7979,50,,,,18226.27,0
4379100,18:41:00,18:41:00,10269,51,,,,18560.18,
4379100,18:41:38,18:41:38,10267,52,,,,18924.59,0
4379100,18:42:07,18:42:07,10265,53,,,,19201.39,0
4379100,18:43:37,18:43:37,10668,54,,,,19770.83,0
4379100,18:45:15,18:45:15,3078,55,,,,20294.64,0
4379100,18:45:59,18:45:59,3079,56,,,,20664.38,0
4379100,18:46:46,18:46:46,3053,57,,,,20999.16,0
4379100,18:47:09,18:47:09,3054,58,,,,21221.11,0
4379100,18:47:41,18:47:41,3055,59,,,,21503.4,0
4379100,18:47:58,18:47:58,3056,60,,,,21712.8,0
4379100,18:48:31,18:48:31,3057,61,,,,21987.78,0
4379100,18:48:58,18:48:58,3058,62,,,,22305.94,0
4379100,18:49:21,18:49:21,3059,63,,,,22480.78,0
4379100,18:49:58,18:49:58,3060,64,,,,22753.59,0
4379100,18:50:34,18:50:34,3061,65,,,,23126.41,0
4379100,18:51:07,18:51:07,3062,66,,,,23435.8,0
4379100,18:51:55,18:51:55,3063,67,,,,23970.9,0
4379100,18:54:00,18:54:00,6608,68,,1,,25246.36,
4379110,17:55:00,17:55:00,10444,1,,,1,0,
4379110,17:57:21,17:57:21,9767,2,,,,1238.64,0
4379110,17:58:10,17:58:10,9765,3,,,,1615.32,0
4379110,17:58:51,17:58:51,9763,4,,,,1925.84,0
4379110,17:59:42,17:59:42,10568,5,,,,2277.99,0
4379110,18:00:49,18:00:49,3276,6,,,,2791.43,0
4379110,18:01:45,18:01:45,3277,7,,,,3219.37,0
4379110,18:03:00,18:03:00,9625,8,,,,3744.7,
4379110,18:06:10,18:06:10,8537,9,,,,4721.68,0
4379110,18:07:35,18:07:35,9023,10,,,,5111.39,0
4379110,18:10:11,18:10:11,6971,11,,,,6011.35,0
4379110,18:11:03,18:11:03,8343,12,,,,6293.08,0
4379110,18:11:40,18:11:40,9510,13,,,,6462.25,0
4379110,18:13:00,18:13:00,3298,14,,,,6850.3,
4379110,18:13:28,18:13:28,9714,15,,,,7024.2,0
4379110,18:13:49,18:13:49,3299,16,,,,7176.05,0
4379110,18:14:27,18:14:27,3300,17,,,,7412.12,0
4379110,18:14:56,18:14:56,3301,18,,,,7642.16,0
4379110,18:15:32,18:15:32,3302,19,,,,7818.47,0
4379110,18:16:43,18:16:43,3303,20,,,,8238.26,0
4379110,18:17:49,18:17:49,3304,21,,,,8704.84,0
4379110,18:19:00,18:19:00,3316,22,,,,9319.71,0
4379110,18:19:46,18:19:46,3317,23,,,,9585.31,0
4379110,18:20:40,18:20:40,3318,24,,,,9852.85,0
4379110,18:21:00,18:21:00,3319,25,,,,10011.86,0
4379110,18:21:20,18:21:20,3320,26,,,,10155.7,0
4379110,18:22:28,18:22:28,3321,27,,,,10581.1,0
4379110,18:23:19,18:23:19,3322,28,,,,10934.16,0
4379110,18:24:43,18:24:43,5941,29,,,,11117.02,0
4379110,18:25:17,18:25:17,5942,30,,,,11415.25,0
4379110,18:26:00,18:26:00,9514,31,,,,11767.77,
4379110,18:27:00,18:27:00,9516,32,,,,12249.35,
4379110,18:28:00,18:28:00,9518,33,,,,12556.38,
4379110,18:29:10,18:29:10,3024,34,,,,13241.22,0
4379110,18:29:54,18:29:54,10590,35,,,,13660.18,0
4379110,18:30:27,18:30:27,3096,36,,,,13950.16,0
4379110,18:30:52,18:30:52,3097,37,,,,14166.98,0
4379110,18:31:39,18:31:39,3098,38,,,,14387.25,0
4379110,18:31:53,18:31:53,3099,39,,,,14510.68,0
4379110,18:33:00,18:33:00,3411,40,,,,14709.18,
4379110,18:33:45,18:33:45,3412,41,,,,15071.88,0
4379110,18:34:23,18:34:23,3413,42,,,,15373.3,0
4379110,18:34:47,18:34:47,7235,43,,,,15536.86,0
4379110,18:35:23,18:35:23,3415,44,,,,15827.67,0
4379110,18:35:58,18:35:58,3416,45,,,,16066.52,0
4379110,18:36:25,18:36:25,3417,46,,,,16245.52,0
4379110,18:36:44,18:36:44,6565,47,,,,16385.74,0
4379110,18:39:24,18:39:24,7977,48,,,,17754.46,0
4379110,18:40:02,18:40:02,7978,49,,,,18084.28,0
4379110,18:40:17,18:40:17,7979,50,,,,18226.27,0
4379110,18:41:00,18:41:00,10269,51,,,,18560.18,
4379110,18:41:38,18:41:38,10267,52,,,,18924.59,0
4379110,18:42:07,18:42:07,10265,53,,,,19201.39,0
4379110,18:43:37,18:43:37,10668,54,,,,19770.83,0
4379110,18:45:15,18:45:15,3078,55,,,,20294.64,0
4379110,18:45:59,18:45:59,3079,56,,,,20664.38,0
4379110,18:46:46,18:46:46,3053,57,,,,20999.16,0
4379110,18:47:09,18:47:09,3054,58,,,,21221.11,0
4379110,18:47:41,18:47:41,3055,59,,,,21503.4,0
4379110,18:47:58,18:47:58,3056,60,,,,21712.8,0
4379110,18:48:31,18:48:31,3057,61,,,,21987.78,0
4379110,18:48:58,18:48:58,3058,62,,,,22305.94,0
4379110,18:49:21,18:49:21,3059,63,,,,22480.78,0
4379110,18:49:58,18:49:58,3060,64,,,,22753.59,0
4379110,18:50:34,18:50:34,3061,65,,,,23126.41,0
4379110,18:51:07,18:51:07,3062,66,,,,23435.8,0
4379110,18:51:55,18:51:55,3063,67,,,,23970.9,0
4379110,18:54:00,18:54:00,6608,68,,1,,25246.36,
4391070,20:37:00,20:37:00,10444,1,,,1,0,
4391070,20:38:28,20:38:28,9767,2,,,,1238.64,0
4391070,20:38:58,20:38:58,9765,3,,,,1615.32,0
4391070,20:39:24,20:39:24,9763,4,,,,1925.84,0
4391070,20:39:56,20:39:56,10568,5,,,,2277.99,0
4391070,20:40:38,20:40:38,3276,6,,,,2791.43,0
4391070,20:41:13,20:41:13,3277,7,,,,3219.37,0
4391070,20:42:00,20:42:00,9625,8,,,,3744.7,
4391070,20:43:35,20:43:35,8537,9,,,,4721.68,0
4391070,20:44:17,20:44:17,9023,10,,,,5111.39,0
4391070,20:45:35,20:45:35,6971,11,,,,6011.35,0
4391070,20:46:01,20:46:01,8343,12,,,,6293.08,0
4391070,20:46:20,20:46:20,9510,13,,,,6462.25,0
4391070,20:47:00,20:47:00,3298,14,,,,6850.3,
4391070,20:47:22,20:47:22,9714,15,,,,7024.2,0
4391070,20:47:37,20:47:37,3299,16,,,,7176.05,0
4391070,20:48:07,20:48:07,3300,17,,,,7412.12,0
4391070,20:48:29,20:48:29,3301,18,,,,7642.16,0
4391070,20:48:57,20:48:57,3302,19,,,,7818.47,0
4391070,20:49:51,20:49:51,3303,20,,,,8238.26,0
4391070,20:50:42,20:50:42,3304,21,,,,8704.84,0
4391070,20:51:37,20:51:37,3316,22,,,,9319.71,0
4391070,20:52:12,20:52:12,3317,23,,,,9585.31,0
4391070,20:52:54,20:52:54,3318,24,,,,9852.85,0
4391070,20:53:09,20:53:09,3319,25,,,,10011.86,0
4391070,20:53:25,20:53:25,3320,26,,,,10155.7,0
4391070,20:54:17,20:54:17,3321,27,,,,10581.1,0
4391070,20:54:56,20:54:56,3322,28,,,,10934.16,0
4391070,20:56:01,20:56:01,5941,29,,,,11117.02,0
4391070,20:56:27,20:56:27,5942,30,,,,11415.25,0
4391070,20:57:00,20:57:00,9514,31,,,,11767.77,
4391070,20:59:00,20:59:00,9516,32,,,,12249.35,
4391070,21:01:00,21:01:00,9518,33,,,,12556.38,
4391070,21:02:10,21:02:10,3024,34,,,,13241.22,0
4391070,21:02:54,21:02:54,10590,35,,,,13660.18,0
4391070,21:03:27,21:03:27,3096,36,,,,13950.16,0
4391070,21:03:52,21:03:52,3097,37,,,,14166.98,0
4391070,21:04:39,21:04:39,3098,38,,,,14387.25,0
4391070,21:04:53,21:04:53,3099,39,,,,14510.68,0
4391070,21:06:00,21:06:00,3411,40,,,,14709.18,
4391070,21:06:50,21:06:50,3412,41,,,,15071.88,0
4391070,21:07:33,21:07:33,3413,42,,,,15373.3,0
4391070,21:08:00,21:08:00,7235,43,,,,15536.86,0
4391070,21:08:41,21:08:41,3415,44,,,,15827.67,0
4391070,21:09:20,21:09:20,3416,45,,,,16066.52,0
4391070,21:09:50,21:09:50,3417,46,,,,16245.52,0
4391070,21:10:13,21:10:13,6565,47,,,,16385.74,0
4391070,21:13:13,21:13:13,7977,48,,,,17754.46,0
4391070,21:13:55,21:13:55,7978,49,,,,18084.28,0
4391070,21:14:12,21:14:12,7979,50,,,,18226.27,0
4391070,21:15:00,21:15:00,10269,51,,,,18560.18,
4391070,21:15:44,21:15:44,10267,52,,,,18924.59,0
4391070,21:16:17,21:16:17,10265,53,,,,19201.39,0
4391070,21:18:01,21:18:01,10668,54,,,,19770.83,0
4391070,21:19:54,21:19:54,3078,55,,,,20294.64,0
4391070,21:20:45,21:20:45,3079,56,,,,20664.38,0
4391070,21:21:40,21:21:40,3053,57,,,,20999.16,0
4391070,21:22:06,21:22:06,3054,58,,,,21221.11,0
4391070,21:22:42,21:22:42,3055,59,,,,21503.4,0
4391070,21:23:02,21:23:02,3056,60,,,,21712.8,0
4391070,21:23:41,21:23:41,3057,61,,,,21987.78,0
4391070,21:24:11,21:24:11,3058,62,,,,22305.94,0
4391070,21:24:39,21:24:39,3059,63,,,,22480.78,0
4391070,21:25:21,21:25:21,3060,64,,,,22753.59,0
4391070,21:26:03,21:26:03,3061,65,,,,23126.41,0
4391070,21:26:41,21:26:41,3062,66,,,,23435.8,0
4391070,21:27:36,21:27:36,3063,67,,,,23970.9,0
4391070,21:30:00,21:30:00,6608,68,,1,,25246.36,
443070,08:07:00,08:07:00,10444,1,,,1,0,
443070,08:08:28,08:08:28,9767,2,,,,1238.64,0
443070,08:08:58,08:08:58,9765,3,,,,1615.32,0
443070,08:09:24,08:09:24,9763,4,,,,1925.84,0
443070,08:09:56,08:09:56,10568,5,,,,2277.99,0
443070,08:10:38,08:10:38,3276,6,,,,2791.43,0
443070,08:11:13,08:11:13,3277,7,,,,3219.37,0
443070,08:12:00,08:12:00,9625,8,,,,3744.7,
443070,08:13:35,08:13:35,8537,9,,,,4721.68,0
443070,08:14:17,08:14:17,9023,10,,,,5111.39,0
443070,08:15:35,08:15:35,6971,11,,,,6011.35,0
443070,08:16:01,08:16:01,8343,12,,,,6293.08,0
443070,08:16:20,08:16:20,9510,13,,,,6462.25,0
443070,08:17:00,08:17:00,3298,14,,,,6850.3,
443070,08:17:19,08:17:19,9714,15,,,,7024.2,0
443070,08:17:33,08:17:33,3299,16,,,,7176.05,0
443070,08:18:00,08:18:00,3300,17,,,,7412.12,0
443070,08:18:20,08:18:20,3301,18,,,,7642.16,0
443070,08:18:45,08:18:45,3302,19,,,,7818.47,0
443070,08:19:34,08:19:34,3303,20,,,,8238.26,0
443070,08:20:20,08:20:20,3304,21,,,,8704.84,0
443070,08:21:09,08:21:09,3316,22,,,,9319.71,0
443070,08:21:41,08:21:41,3317,23,,,,9585.31,0
443070,08:22:18,08:22:18,3318,24,,,,9852.85,0
443070,08:22:32,08:22:32,3319,25,,,,10011.86,0
443070,08:22:46,08:22:46,3320,26,,,,10155.7,0
443070,08:23:33,08:23:33,3321,27,,,,10581.1,0
443070,08:24:08,08:24:08,3322,28,,,,10934.16,0
443070,08:25:07,08:25:07,5941,29,,,,11117.02,0
443070,08:25:30,08:25:30,5942,30,,,,11415.25,0
443070,08:26:00,08:26:00,9514,31,,,,11767.77,
443070,08:28:00,08:28:00,9516,32,,,,12249.35,
443070,08:30:00,08:30:00,9518,33,,,,12556.38,
443070,08:30:56,08:30:56,3024,34,,,,13241.22,0
443070,08:31:31,08:31:31,10590,35,,,,13660.18,0
443070,08:31:57,08:31:57,3096,36,,,,13950.16,0
443070,08:32:17,08:32:17,3097,37,,,,14166.98,0
443070,08:32:55,08:32:55,3098,38,,,,14387.25,0
443070,08:33:07,08:33:07,3099,39,,,,14510.68,0
443070,08:34:00,08:34:00,3411,40,,,,14709.18,
443070,08:34:50,08:34:50,3412,41,,,,15071.88,0
443070,08:35:33,08:35:33,3413,42,,,,15373.3,0
443070,08:36:00,08:36:00,7235,43,,,,15536.86,0
443070,08:36:41,08:36:41,3415,44,,,,15827.67,0
443070,08:37:20,08:37:20,3416,45,,,,16066.52,0
443070,08:37:50,08:37:50,3417,46,,,,16245.52,0
443070,08:38:13,08:38:13,6565,47,,,,16385.74,0
443070,08:41:13,08:41:13,7977,48,,,,17754.46,0
443070,08:41:55,08:41:55,7978,49,,,,18084.28,0
443070,08:42:12,08:42:12,7979,50,,,,18226.27,0
443070,08:43:00,08:43:00,10269,51,,,,18560.18,
443070,08:43:41,08:43:41,10267,52,,,,18924.59,0
443070,08:44:12,08:44:12,10265,53,,,,19201.39,0
443070,08:45:49,08:45:49,10668,54,,,,19770.83,0
443070,08:47:35,08:47:35,3078,55,,,,20294.64,0
443070,08:48:22,08:48:22,3079,56,,,,20664.38,0
443070,08:49:13,08:49:13,3053,57,,,,20999.16,0
443070,08:49:37,08:49:37,3054,58,,,,21221.11,0
443070,08:50:12,08:50:12,3055,59,,,,21503.4,0
443070,08:50:30,08:50:30,3056,60,,,,21712.8,0
443070,08:51:06,08:51:06,3057,61,,,,21987.78,0
443070,08:51:34,08:51:34,3058,62,,,,22305.94,0
443070,08:52:00,08:52:00,3059,63,,,,22480.78,0
443070,08:52:40,08:52:40,3060,64,,,,22753.59,0
443070,08:53:18,08:53:18,3061,65,,,,23126.41,0
443070,08:53:54,08:53:54,3062,66,,,,23435.8,0
443070,08:54:45,08:54:45,3063,67,,,,23970.9,0
443070,08:57:00,08:57:00,6608,68,,1,,25246.36,
4458010,21:54:00,21:54:00,10444,1,,,1,0,
4458010,21:55:28,21:55:28,9767,2,,,,1238.64,0
4458010,21:55:58,21:55:58,9765,3,,,,1615.32,0
4458010,21:56:24,21:56:24,9763,4,,,,1925.84,0
4458010,21:56:56,21:56:56,10568,5,,,,2277.99,0
4458010,21:57:38,21:57:38,3276,6,,,,2791.43,0
4458010,21:58:13,21:58:13,3277,7,,,,3219.37,0
4458010,21:59:00,21:59:00,9625,8,,,,3744.7,
4458010,22:00:35,22:00:35,8537,9,,,,4721.68,0
4458010,22:01:17,22:01:17,9023,10,,,,5111.39,0
4458010,22:02:35,22:02:35,6971,11,,,,6011.35,0
4458010,22:03:01,22:03:01,8343,12,,,,6293.08,0
4458010,22:03:20,22:03:20,9510,13,,,,6462.25,0
4458010,22:04:00,22:04:00,3298,14,,,,6850.3,
4458010,22:04:19,22:04:19,9714,15,,,,7024.2,0
4458010,22:04:33,22:04:33,3299,16,,,,7176.05,0
4458010,22:05:00,22:05:00,3300,17,,,,7412.12,0
4458010,22:05:20,22:05:20,3301,18,,,,7642.16,0
4458010,22:05:45,22:05:45,3302,19,,,,7818.47,0
4458010,22:06:34,22:06:34,3303,20,,,,8238.26,0
4458010,22:07:20,22:07:20,3304,21,,,,8704.84,0
4458010,22:08:09,22:08:09,3316,22,,,,9319.71,0
4458010,22:08:41,22:08:41,3317,23,,,,9585.31,0
4458010,22:09:18,22:09:18,3318,24,,,,9852.85,0
4458010,22:09:32,22:09:32,3319,25,,,,10011.86,0
4458010,22:09:46,22:09:46,3320,26,,,,10155.7,0
4458010,22:10:33,22:10:33,3321,27,,,,10581.1,0
4458010,22:11:08,22:11:08,3322,28,,,,10934.16,0
4458010,22:12:07,22:12:07,5941,29,,,,11117.02,0
4458010,22:12:30,22:12:30,5942,30,,,,11415.25,0
4458010,22:13:00,22:13:00,9514,31,,,,11767.77,
4458010,22:15:00,22:15:00,9516,32,,,,12249.35,
4458010,22:17:00,22:17:00,9518,33,,,,12556.38,
4458010,22:18:10,22:18:10,3024,34,,,,13241.22,0
4458010,22:18:54,22:18:54,10590,35,,,,13660.18,0
4458010,22:19:27,22:19:27,3096,36,,,,13950.16,0
4458010,22:19:52,22:19:52,3097,37,,,,14166.98,0
4458010,22:20:39,22:20:39,3098,38,,,,14387.25,0
4458010,22:20:53,22:20:53,3099,39,,,,14510.68,0
4458010,22:22:00,22:22:00,3411,40,,,,14709.18,
4458010,22:22:50,22:22:50,3412,41,,,,15071.88,0
4458010,22:23:33,22:23:33,3413,42,,,,15373.3,0
4458010,22:24:00,22:24:00,7235,43,,,,15536.86,0
4458010,22:24:41,22:24:41,3415,44,,,,15827.67,0
4458010,22:25:20,22:25:20,3416,45,,,,16066.52,0
4458010,22:25:50,22:25:50,3417,46,,,,16245.52,0
4458010,22:26:13,22:26:13,6565,47,,,,16385.74,0
4458010,22:29:13,22:29:13,7977,48,,,,17754.46,0
4458010,22:29:55,22:29:55,7978,49,,,,18084.28,0
4458010,22:30:12,22:30:12,7979,50,,,,18226.27,0
4458010,22:31:00,22:31:00,10269,51,,,,18560.18,
4458010,22:31:41,22:31:41,10267,52,,,,18924.59,0
4458010,22:32:12,22:32:12,10265,53,,,,19201.39,0
4458010,22:33:49,22:33:49,10668,54,,,,19770.83,0
4458010,22:35:35,22:35:35,3078,55,,,,20294.64,0
4458010,22:36:22,22:36:22,3079,56,,,,20664.38,0
4458010,22:37:13,22:37:13,3053,57,,,,20999.16,0
4458010,22:37:37,22:37:37,3054,58,,,,21221.11,0
4458010,22:38:12,22:38:12,3055,59,,,,21503.4,0
4458010,22:38:30,22:38:30,3056,60,,,,21712.8,0
4458010,22:39:06,22:39:06,3057,61,,,,21987.78,0
4458010,22:39:34,22:39:34,3058,62,,,,22305.94,0
4458010,22:40:00,22:40:00,3059,63,,,,22480.78,0
4458010,22:40:40,22:40:40,3060,64,,,,22753.59,0
4458010,22:41:18,22:41:18,3061,65,,,,23126.41,0
4458010,22:41:54,22:41:54,3062,66,,,,23435.8,0
4458010,22:42:45,22:42:45,3063,67,,,,23970.9,0
4458010,22:45:00,22:45:00,6608,68,,1,,25246.36,
4458120,21:54:00,21:54:00,10444,1,,,1,0,
4458120,21:55:28,21:55:28,9767,2,,,,1238.64,0
4458120,21:55:58,21:55:58,9765,3,,,,1615.32,0
4458120,21:56:24,21:56:24,9763,4,,,,1925.84,0
4458120,21:56:56,21:56:56,10568,5,,,,2277.99,0
4458120,21:57:38,21:57:38,3276,6,,,,2791.43,0
4458120,21:58:13,21:58:13,3277,7,,,,3219.37,0
4458120,21:59:00,21:59:00,9625,8,,,,3744.7,
4458120,22:00:35,22:00:35,8537,9,,,,4721.68,0
4458120,22:01:17,22:01:17,9023,10,,,,5111.39,0
4458120,22:02:35,22:02:35,6971,11,,,,6011.35,0
4458120,22:03:01,22:03:01,8343,12,,,,6293.08,0
4458120,22:03:20,22:03:20,9510,13,,,,6462.25,0
4458120,22:04:00,22:04:00,3298,14,,,,6850.3,
4458120,22:04:19,22:04:19,9714,15,,,,7024.2,0
4458120,22:04:33,22:04:33,3299,16,,,,7176.05,0
4458120,22:05:00,22:05:00,3300,17,,,,7412.12,0
4458120,22:05:20,22:05:20,3301,18,,,,7642.16,0
4458120,22:05:45,22:05:45,3302,19,,,,7818.47,0
4458120,22:06:34,22:06:34,3303,20,,,,8238.26,0
4458120,22:07:20,22:07:20,3304,21,,,,8704.84,0
4458120,22:08:09,22:08:09,3316,22,,,,9319.71,0
4458120,22:08:41,22:08:41,3317,23,,,,9585.31,0
4458120,22:09:18,22:09:18,3318,24,,,,9852.85,0
4458120,22:09:32,22:09:32,3319,25,,,,10011.86,0
4458120,22:09:46,22:09:46,3320,26,,,,10155.7,0
4458120,22:10:33,22:10:33,3321,27,,,,10581.1,0
4458120,22:11:08,22:11:08,3322,28,,,,10934.16,0
4458120,22:12:07,22:12:07,5941,29,,,,11117.02,0
4458120,22:12:30,22:12:30,5942,30,,,,11415.25,0
4458120,22:13:00,22:13:00,9514,31,,,,11767.77,
4458120,22:15:00,22:15:00,9516,32,,,,12249.35,
4458120,22:17:00,22:17:00,9518,33,,,,12556.38,
4458120,22:18:10,22:18:10,3024,34,,,,13241.22,0
4458120,22:18:54,22:18:54,10590,35,,,,13660.18,0
4458120,22:19:27,22:19:27,3096,36,,,,13950.16,0
4458120,22:19:52,22:19:52,3097,37,,,,14166.98,0
4458120,22:20:39,22:20:39,3098,38,,,,14387.25,0
4458120,22:20:53,22:20:53,3099,39,,,,14510.68,0
4458120,22:22:00,22:22:00,3411,40,,,,14709.18,
4458120,22:22:50,22:22:50,3412,41,,,,15071.88,0
4458120,22:23:33,22:23:33,3413,42,,,,15373.3,0
4458120,22:24:00,22:24:00,7235,43,,,,15536.86,0
4458120,22:24:41,22:24:41,3415,44,,,,15827.67,0
4458120,22:25:20,22:25:20,3416,45,,,,16066.52,0
4458120,22:25:50,22:25:50,3417,46,,,,16245.52,0
4458120,22:26:13,22:26:13,6565,47,,,,16385.74,0
4458120,22:29:13,22:29:13,7977,48,,,,17754.46,0
4458120,22:29:55,22:29:55,7978,49,,,,18084.28,0
4458120,22:30:12,22:30:12,7979,50,,,,18226.27,0
4458120,22:31:00,22:31:00,10269,51,,,,18560.18,
4458120,22:31:41,22:31:41,10267,52,,,,18924.59,0
4458120,22:32:12,22:32:12,10265,53,,,,19201.39,0
4458120,22:33:49,22:33:49,10668,54,,,,19770.83,0
4458120,22:35:35,22:35:35,3078,55,,,,20294.64,0
4458120,22:36:22,22:36:22,3079,56,,,,20664.38,0
4458120,22:37:13,22:37:13,3053,57,,,,20999.16,0
4458120,22:37:37,22:37:37,3054,58,,,,21221.11,0
4458120,22:38:12,22:38:12,3055,59,,,,21503.4,0
4458120,22:38:30,22:38:30,3056,60,,,,21712.8,0
4458120,22:39:06,22:39:06,3057,61,,,,21987.78,0
4458120,22:39:34,22:39:34,3058,62,,,,22305.94,0
4458120,22:40:00,22:40:00,3059,63,,,,22480.78,0
4458120,22:40:40,22:40:40,3060,64,,,,22753.59,0
4458120,22:41:18,22:41:18,3061,65,,,,23126.41,0
4458120,22:41:54,22:41:54,3062,66,,,,23435.8,0
4458120,22:42:45,22:42:45,3063,67,,,,23970.9,0
4458120,22:45:00,22:45:00,6608,68,,1,,25246.36,
5088010,22:59:00,22:59:00,10444,1,,,1,0,
5088010,23:00:28,23:00:28,9767,2,,,,1238.64,0
5088010,23:00:58,23:00:58,9765,3,,,,1615.32,0
5088010,23:01:24,23:01:24,9763,4,,,,1925.84,0
5088010,23:01:56,23:01:56,10568,5,,,,2277.99,0
5088010,23:02:38,23:02:38,3276,6,,,,2791.43,0
5088010,23:03:13,23:03:13,3277,7,,,,3219.37,0
5088010,23:04:00,23:04:00,9625,8,,,,3744.7,
5088010,23:05:35,23:05:35,8537,9,,,,4721.68,0
5088010,23:06:17,23:06:17,9023,10,,,,5111.39,0
5088010,23:07:35,23:07:35,6971,11,,,,6011.35,0
5088010,23:08:01,23:08:01,8343,12,,,,6293.08,0
5088010,23:08:20,23:08:20,9510,13,,,,6462.25,0
5088010,23:09:00,23:09:00,3298,14,,,,6850.3,
5088010,23:09:19,23:09:19,9714,15,,,,7024.2,0
5088010,23:09:33,23:09:33,3299,16,,,,7176.05,0
5088010,23:10:00,23:10:00,3300,17,,,,7412.12,0
5088010,23:10:20,23:10:20,3301,18,,,,7642.16,0
5088010,23:10:45,23:10:45,3302,19,,,,7818.47,0
5088010,23:11:34,23:11:34,3303,20,,,,8238.26,0
5088010,23:12:20,23:12:20,3304,21,,,,8704.84,0
5088010,23:13:09,23:13:09,3316,22,,,,9319.71,0
5088010,23:13:41,23:13:41,3317,23,,,,9585.31,0
5088010,23:14:18,23:14:18,3318,24,,,,9852.85,0
5088010,23:14:32,23:14:32,3319,25,,,,10011.86,0
5088010,23:14:46,23:14:46,3320,26,,,,10155.7,0
5088010,23:15:33,23:15:33,3321,27,,,,10581.1,0
5088010,23:16:08,23:16:08,3322,28,,,,10934.16,0
5088010,23:17:07,23:17:07,5941,29,,,,11117.02,0
5088010,23:17:30,23:17:30,5942,30,,,,11415.25,0
5088010,23:18:00,23:18:00,9514,31,,,,11767.77,
5088010,23:20:00,23:20:00,9516,32,,,,12249.35,
5088010,23:22:00,23:22:00,9518,33,,,,12556.38,
5088010,23:23:10,23:23:10,3024,34,,,,13241.22,0
5088010,23:23:54,23:23:54,10590,35,,,,13660.18,0
5088010,23:24:27,23:24:27,3096,36,,,,13950.16,0
5088010,23:24:52,23:24:52,3097,37,,,,14166.98,0
5088010,23:25:39,23:25:39,3098,38,,,,14387.25,0
5088010,23:25:53,23:25:53,3099,39,,,,14510.68,0
5088010,23:27:00,23:27:00,3411,40,,,,14709.18,
5088010,23:27:50,23:27:50,3412,41,,,,15071.88,0
5088010,23:28:33,23:28:33,3413,42,,,,15373.3,0
5088010,23:29:00,23:29:00,7235,43,,,,15536.86,0
5088010,23:29:41,23:29:41,3415,44,,,,15827.67,0
5088010,23:30:20,23:30:20,3416,45,,,,16066.52,0
5088010,23:30:50,23:30:50,3417,46,,,,16245.52,0
5088010,23:31:13,23:31:13,6565,47,,,,16385.74,0
5088010,23:34:13,23:34:13,7977,48,,,,17754.46,0
5088010,23:34:55,23:34:55,7978,49,,,,18084.28,0
5088010,23:35:12,23:35:12,7979,50,,,,18226.27,0
5088010,23:36:00,23:36:00,10269,51,,,,18560.18,
5088010,23:36:41,23:36:41,10267,52,,,,18924.59,0
5088010,23:37:12,23:37:12,10265,53,,,,19201.39,0
5088010,23:38:49,23:38:49,10668,54,,,,19770.83,0
5088010,23:40:35,23:40:35,3078,55,,,,20294.64,0
5088010,23:41:22,23:41:22,3079,56,,,,20664.38,0
5088010,23:42:13,23:42:13,3053,57,,,,20999.16,0
5088010,23:42:37,23:42:37,3054,58,,,,21221.11,0
5088010,23:43:12,23:43:12,3055,59,,,,21503.4,0
5088010,23:43:30,23:43:30,3056,60,,,,21712.8,0
5088010,23:44:06,23:44:06,3057,61,,,,21987.78,0
5088010,23:44:34,23:44:34,3058,62,,,,22305.94,0
5088010,23:45:00,23:45:00,3059,63,,,,22480.78,0
5088010,23:45:40,23:45:40,3060,64,,,,22753.59,0
5088010,23:46:18,23:46:18,3061,65,,,,23126.41,0
5088010,23:46:54,23:46:54,3062,66,,,,23435.8,0
5088010,23:47:45,23:47:45,3063,67,,,,23970.9,0
5088010,23:50:00,23:50:00,6608,68,,1,,25246.36,
5088120,22:59:00,22:59:00,10444,1,,,1,0,
5088120,23:00:28,23:00:28,9767,2,,,,1238.64,0
5088120,23:00:58,23:00:58,9765,3,,,,1615.32,0
5088120,23:01:24,23:01:24,9763,4,,,,1925.84,0
5088120,23:01:56,23:01:56,10568,5,,,,2277.99,0
5088120,23:02:38,23:02:38,3276,6,,,,2791.43,0
5088120,23:03:13,23:03:13,3277,7,,,,3219.37,0
5088120,23:04:00,23:04:00,9625,8,,,,3744.7,
5088120,23:05:35,23:05:35,8537,9,,,,4721.68,0
5088120,23:06:17,23:06:17,9023,10,,,,5111.39,0
5088120,23:07:35,23:07:35,6971,11,,,,6011.35,0
5088120,23:08:01,23:08:01,8343,12,,,,6293.08,0
5088120,23:08:20,23:08:20,9510,13,,,,6462.25,0
5088120,23:09:00,23:09:00,3298,14,,,,6850.3,
5088120,23:09:19,23:09:19,9714,15,,,,7024.2,0
5088120,23:09:33,23:09:33,3299,16,,,,7176.05,0
5088120,23:10:00,23:10:00,3300,17,,,,7412.12,0
5088120,23:10:20,23:10:20,3301,18,,,,7642.16,0
5088120,23:10:45,23:10:45,3302,19,,,,7818.47,0
5088120,23:11:34,23:11:34,3303,20,,,,8238.26,0
5088120,23:12:20,23:12:20,3304,21,,,,8704.84,0
5088120,23:13:09,23:13:09,3316,22,,,,9319.71,0
5088120,23:13:41,23:13:41,3317,23,,,,9585.31,0
5088120,23:14:18,23:14:18,3318,24,,,,9852.85,0
5088120,23:14:32,23:14:32,3319,25,,,,10011.86,0
5088120,23:14:46,23:14:46,3320,26,,,,10155.7,0
5088120,23:15:33,23:15:33,3321,27,,,,10581.1,0
5088120,23:16:08,23:16:08,3322,28,,,,10934.16,0
5088120,23:17:07,23:17:07,5941,29,,,,11117.02,0
5088120,23:17:30,23:17:30,5942,30,,,,11415.25,0
5088120,23:18:00,23:18:00,9514,31,,,,11767.77,
5088120,23:20:00,23:20:00,9516,32,,,,12249.35,
5088120,23:22:00,23:22:00,9518,33,,,,12556.38,
5088120,23:23:10,23:23:10,3024,34,,,,13241.22,0
5088120,23:23:54,23:23:54,10590,35,,,,13660.18,0
5088120,23:24:27,23:24:27,3096,36,,,,13950.16,0
5088120,23:24:52,23:24:52,3097,37,,,,14166.98,0
5088120,23:25:39,23:25:39,3098,38,,,,14387.25,0
5088120,23:25:53,23:25:53,3099,39,,,,14510.68,0
5088120,23:27:00,23:27:00,3411,40,,,,14709.18,
5088120,23:27:50,23:27:50,3412,41,,,,15071.88,0
5088120,23:28:33,23:28:33,3413,42,,,,15373.3,0
5088120,23:29:00,23:29:00,7235,43,,,,15536.86,0
5088120,23:29:41,23:29:41,3415,44,,,,15827.67,0
5088120,23:30:20,23:30:20,3416,45,,,,16066.52,0
5088120,23:30:50,23:30:50,3417,46,,,,16245.52,0
5088120,23:31:13,23:31:13,6565,47,,,,16385.74,0
5088120,23:34:13,23:34:13,7977,48,,,,17754.46,0
5088120,23:34:55,23:34:55,7978,49,,,,18084.28,0
5088120,23:35:12,23:35:12,7979,50,,,,18226.27,0
5088120,23:36:00,23:36:00,10269,51,,,,18560.18,
5088120,23:36:41,23:36:41,10267,52,,,,18924.59,0
5088120,23:37:12,23:37:12,10265,53,,,,19201.39,0
5088120,23:38:49,23:38:49,10668,54,,,,19770.83,0
5088120,23:40:35,23:40:35,3078,55,,,,20294.64,0
5088120,23:41:22,23:41:22,3079,56,,,,20664.38,0
5088120,23:42:13,23:42:13,3053,57,,,,20999.16,0
5088120,23:42:37,23:42:37,3054,58,,,,21221.11,0
5088120,23:43:12,23:43:12,3055,59,,,,21503.4,0
5088120,23:43:30,23:43:30,3056,60,,,,21712.8,0
5088120,23:44:06,23:44:06,3057,61,,,,21987.78,0
5088120,23:44:34,23:44:34,3058,62,,,,22305.94,0
5088120,23:45:00,23:45:00,3059,63,,,,22480.78,0
5088120,23:45:40,23:45:40,3060,64,,,,22753.59,0
5088120,23:46:18,23:46:18,3061,65,,,,23126.41,0
5088120,23:46:54,23:46:54,3062,66,,,,23435.8,0
5088120,23:47:45,23:47:45,3063,67,,,,23970.9,0
5088120,23:50:00,23:50:00,6608,68,,1,,25246.36,
5257020,18:45:00,18:45:00,10444,1,,,1,0,
5257020,18:47:03,18:47:03,9767,2,,,,1238.64,0
5257020,18:47:46,18:47:46,9765,3,,,,1615.32,0
5257020,18:48:22,18:48:22,9763,4,,,,1925.84,0
5257020,18:49:07,18:49:07,10568,5,,,,2277.99,0
5257020,18:50:05,18:50:05,3276,6,,,,2791.43,0
5257020,18:50:55,18:50:55,3277,7,,,,3219.37,0
5257020,18:52:00,18:52:00,9625,8,,,,3744.7,
5257020,18:54:32,18:54:32,8537,9,,,,4721.68,0
5257020,18:55:40,18:55:40,9023,10,,,,5111.39,0
5257020,18:57:45,18:57:45,6971,11,,,,6011.35,0
5257020,18:58:26,18:58:26,8343,12,,,,6293.08,0
5257020,18:58:56,18:58:56,9510,13,,,,6462.25,0
5257020,19:00:00,19:00:00,3298,14,,,,6850.3,
5257020,19:00:24,19:00:24,9714,15,,,,7024.2,0
5257020,19:00:41,19:00:41,3299,16,,,,7176.05,0
5257020,19:01:14,19:01:14,3300,17,,,,7412.12,0
5257020,19:01:38,19:01:38,3301,18,,,,7642.16,0
5257020,19:02:08,19:02:08,3302,19,,,,7818.47,0
5257020,19:03:08,19:03:08,3303,20,,,,8238.26,0
5257020,19:04:04,19:04:04,3304,21,,,,8704.84,0
5257020,19:05:04,19:05:04,3316,22,,,,9319.71,0
5257020,19:05:43,19:05:43,3317,23,,,,9585.31,0
5257020,19:06:29,19:06:29,3318,24,,,,9852.85,0
5257020,19:06:46,19:06:46,3319,25,,,,10011.86,0
5257020,19:07:03,19:07:03,3320,26,,,,10155.7,0
5257020,19:08:01,19:08:01,3321,27,,,,10581.1,0
5257020,19:08:43,19:08:43,3322,28,,,,10934.16,0
5257020,19:09:55,19:09:55,5941,29,,,,11117.02,0
5257020,19:10:24,19:10:24,5942,30,,,,11415.25,0
5257020,19:11:00,19:11:00,9514,31,,,,11767.77,
5257020,19:12:00,19:12:00,9516,32,,,,12249.35,
5257020,19:13:00,19:13:00,9518,33,,,,12556.38,
5257020,19:14:10,19:14:10,3024,34,,,,13241.22,0
5257020,19:14:54,19:14:54,10590,35,,,,13660.18,0
5257020,19:15:27,19:15:27,3096,36,,,,13950.16,0
5257020,19:15:52,19:15:52,3097,37,,,,14166.98,0
5257020,19:16:39,19:16:39,3098,38,,,,14387.25,0
5257020,19:16:53,19:16:53,3099,39,,,,14510.68,0
5257020,19:18:00,19:18:00,3411,40,,,,14709.18,
5257020,19:18:39,19:18:39,3412,41,,,,15071.88,0
5257020,19:19:12,19:19:12,3413,42,,,,15373.3,0
5257020,19:19:33,19:19:33,7235,43,,,,15536.86,0
5257020,19:20:05,19:20:05,3415,44,,,,15827.67,0
5257020,19:20:35,19:20:35,3416,45,,,,16066.52,0
5257020,19:20:59,19:20:59,3417,46,,,,16245.52,0
5257020,19:21:16,19:21:16,6565,47,,,,16385.74,0
5257020,19:23:36,19:23:36,7977,48,,,,17754.46,0
5257020,19:24:09,19:24:09,7978,49,,,,18084.28,0
5257020,19:24:23,19:24:23,7979,50,,,,18226.27,0
5257020,19:25:00,19:25:00,10269,51,,,,18560.18,
5257020,19:25:35,19:25:35,10267,52,,,,18924.59,0
5257020,19:26:02,19:26:02,10265,53,,,,19201.39,0
5257020,19:27:25,19:27:25,10668,54,,,,19770.83,0
5257020,19:28:55,19:28:55,3078,55,,,,20294.64,0
5257020,19:29:36,19:29:36,3079,56,,,,20664.38,0
5257020,19:30:20,19:30:20,3053,57,,,,20999.16,0
5257020,19:30:41,19:30:41,3054,58,,,,21221.11,0
5257020,19:31:10,19:31:10,3055,59,,,,21503.4,0
5257020,19:31:26,19:31:26,3056,60,,,,21712.8,0
5257020,19:31:56,19:31:56,3057,61,,,,21987.78,0
5257020,19:32:21,19:32:21,3058,62,,,,22305.94,0
5257020,19:32:43,19:32:43,3059,63,,,,22480.78,0
5257020,19:33:17,19:33:17,3060,64,,,,22753.59,0
5257020,19:33:50,19:33:50,3061,65,,,,23126.41,0
5257020,19:34:21,19:34:21,3062,66,,,,23435.8,0
5257020,19:35:05,19:35:05,3063,67,,,,23970.9,0
5257020,19:37:00,19:37:00,6608,68,,1,,25246.36,
5257030,18:45:00,18:45:00,10444,1,,,1,0,
5257030,18:47:03,18:47:03,9767,2,,,,1238.64,0
5257030,18:47:46,18:47:46,9765,3,,,,1615.32,0
5257030,18:48:22,18:48:22,9763,4,,,,1925.84,0
5257030,18:49:07,18:49:07,10568,5,,,,2277.99,0
5257030,18:50:05,18:50:05,3276,6,,,,2791.43,0
5257030,18:50:55,18:50:55,3277,7,,,,3219.37,0
5257030,18:52:00,18:52:00,9625,8,,,,3744.7,
5257030,18:54:32,18:54:32,8537,9,,,,4721.68,0
5257030,18:55:40,18:55:40,9023,10,,,,5111.39,0
5257030,18:57:45,18:57:45,6971,11,,,,6011.35,0
5257030,18:58:26,18:58:26,8343,12,,,,6293.08,0
5257030,18:58:56,18:58:56,9510,13,,,,6462.25,0
5257030,19:00:00,19:00:00,3298,14,,,,6850.3,
5257030,19:00:24,19:00:24,9714,15,,,,7024.2,0
5257030,19:00:41,19:00:41,3299,16,,,,7176.05,0
5257030,19:01:14,19:01:14,3300,17,,,,7412.12,0
5257030,19:01:38,19:01:38,3301,18,,,,7642.16,0
5257030,19:02:08,19:02:08,3302,19,,,,7818.47,0
5257030,19:03:08,19:03:08,3303,20,,,,8238.26,0
5257030,19:04:04,19:04:04,3304,21,,,,8704.84,0
5257030,19:05:04,19:05:04,3316,22,,,,9319.71,0
5257030,19:05:43,19:05:43,3317,23,,,,9585.31,0
5257030,19:06:29,19:06:29,3318,24,,,,9852.85,0
5257030,19:06:46,19:06:46,3319,25,,,,10011.86,0
5257030,19:07:03,19:07:03,3320,26,,,,10155.7,0
5257030,19:08:01,19:08:01,3321,27,,,,10581.1,0
5257030,19:08:43,19:08:43,3322,28,,,,10934.16,0
5257030,19:09:55,19:09:55,5941,29,,,,11117.02,0
5257030,19:10:24,19:10:24,5942,30,,,,11415.25,0
5257030,19:11:00,19:11:00,9514,31,,,,11767.77,
5257030,19:12:00,19:12:00,9516,32,,,,12249.35,
5257030,19:13:00,19:13:00,9518,33,,,,12556.38,
5257030,19:14:10,19:14:10,3024,34,,,,13241.22,0
5257030,19:14:54,19:14:54,10590,35,,,,13660.18,0
5257030,19:15:27,19:15:27,3096,36,,,,13950.16,0
5257030,19:15:52,19:15:52,3097,37,,,,14166.98,0
5257030,19:16:39,19:16:39,3098,38,,,,14387.25,0
5257030,19:16:53,19:16:53,3099,39,,,,14510.68,0
5257030,19:18:00,19:18:00,3411,40,,,,14709.18,
5257030,19:18:39,19:18:39,3412,41,,,,15071.88,0
5257030,19:19:12,19:19:12,3413,42,,,,15373.3,0
5257030,19:19:33,19:19:33,7235,43,,,,15536.86,0
5257030,19:20:05,19:20:05,3415,44,,,,15827.67,0
5257030,19:20:35,19:20:35,3416,45,,,,16066.52,0
5257030,19:20:59,19:20:59,3417,46,,,,16245.52,0
5257030,19:21:16,19:21:16,6565,47,,,,16385.74,0
5257030,19:23:36,19:23:36,7977,48,,,,17754.46,0
5257030,19:24:09,19:24:09,7978,49,,,,18084.28,0
5257030,19:24:23,19:24:23,7979,50,,,,18226.27,0
5257030,19:25:00,19:25:00,10269,51,,,,18560.18,
5257030,19:25:35,19:25:35,10267,52,,,,18924.59,0
5257030,19:26:02,19:26:02,10265,53,,,,19201.39,0
5257030,19:27:25,19:27:25,10668,54,,,,19770.83,0
5257030,19:28:55,19:28:55,3078,55,,,,20294.64,0
5257030,19:29:36,19:29:36,3079,56,,,,20664.38,0
5257030,19:30:20,19:30:20,3053,57,,,,20999.16,0
5257030,19:30:41,19:30:41,3054,58,,,,21221.11,0
5257030,19:31:10,19:31:10,3055,59,,,,21503.4,0
5257030,19:31:26,19:31:26,3056,60,,,,21712.8,0
5257030,19:31:56,19:31:56,3057,61,,,,21987.78,0
5257030,19:32:21,19:32:21,3058,62,,,,22305.94,0
5257030,19:32:43,19:32:43,3059,63,,,,22480.78,0
5257030,19:33:17,19:33:17,3060,64,,,,22753.59,0
5257030,19:33:50,19:33:50,3061,65,,,,23126.41,0
5257030,19:34:21,19:34:21,3062,66,,,,23435.8,0
5257030,19:35:05,19:35:05,3063,67,,,,23970.9,0
5257030,19:37:00,19:37:00,6608,68,,1,,25246.36,
5257040,18:45:00,18:45:00,10444,1,,,1,0,
5257040,18:47:03,18:47:03,9767,2,,,,1238.64,0
5257040,18:47:46,18:47:46,9765,3,,,,1615.32,0
5257040,18:48:22,18:48:22,9763,4,,,,1925.84,0
5257040,18:49:07,18:49:07,10568,5,,,,2277.99,0
5257040,18:50:05,18:50:05,3276,6,,,,2791.43,0
5257040,18:50:55,18:50:55,3277,7,,,,3219.37,0
5257040,18:52:00,18:52:00,9625,8,,,,3744.7,
5257040,18:54:32,18:54:32,8537,9,,,,4721.68,0
5257040,18:55:40,18:55:40,9023,10,,,,5111.39,0
5257040,18:57:45,18:57:45,6971,11,,,,6011.35,0
5257040,18:58:26,18:58:26,8343,12,,,,6293.08,0
5257040,18:58:56,18:58:56,9510,13,,,,6462.25,0
5257040,19:00:00,19:00:00,3298,14,,,,6850.3,
5257040,19:00:24,19:00:24,9714,15,,,,7024.2,0
5257040,19:00:41,19:00:41,3299,16,,,,7176.05,0
5257040,19:01:14,19:01:14,3300,17,,,,7412.12,0
5257040,19:01:38,19:01:38,3301,18,,,,7642.16,0
5257040,19:02:08,19:02:08,3302,19,,,,7818.47,0
5257040,19:03:08,19:03:08,3303,20,,,,8238.26,0
5257040,19:04:04,19:04:04,3304,21,,,,8704.84,0
5257040,19:05:04,19:05:04,3316,22,,,,9319.71,0
5257040,19:05:43,19:05:43,3317,23,,,,9585.31,0
5257040,19:06:29,19:06:29,3318,24,,,,9852.85,0
5257040,19:06:46,19:06:46,3319,25,,,,10011.86,0
5257040,19:07:03,19:07:03,3320,26,,,,10155.7,0
5257040,19:08:01,19:08:01,3321,27,,,,10581.1,0
5257040,19:08:43,19:08:43,3322,28,,,,10934.16,0
5257040,19:09:55,19:09:55,5941,29,,,,11117.02,0
5257040,19:10:24,19:10:24,5942,30,,,,11415.25,0
5257040,19:11:00,19:11:00,9514,31,,,,11767.77,
5257040,19:12:00,19:12:00,9516,32,,,,12249.35,
5257040,19:13:00,19:13:00,9518,33,,,,12556.38,
5257040,19:14:10,19:14:10,3024,34,,,,13241.22,0
5257040,19:14:54,19:14:54,10590,35,,,,13660.18,0
5257040,19:15:27,19:15:27,3096,36,,,,13950.16,0
5257040,19:15:52,19:15:52,3097,37,,,,14166.98,0
5257040,19:16:39,19:16:39,3098,38,,,,14387.25,0
5257040,19:16:53,19:16:53,3099,39,,,,14510.68,0
5257040,19:18:00,19:18:00,3411,40,,,,14709.18,
5257040,19:18:39,19:18:39,3412,41,,,,15071.88,0
5257040,19:19:12,19:19:12,3413,42,,,,15373.3,0
5257040,19:19:33,19:19:33,7235,43,,,,15536.86,0
5257040,19:20:05,19:20:05,3415,44,,,,15827.67,0
5257040,19:20:35,19:20:35,3416,45,,,,16066.52,0
5257040,19:20:59,19:20:59,3417,46,,,,16245.52,0
5257040,19:21:16,19:21:16,6565,47,,,,16385.74,0
5257040,19:23:36,19:23:36,7977,48,,,,17754.46,0
5257040,19:24:09,19:24:09,7978,49,,,,18084.28,0
5257040,19:24:23,19:24:23,7979,50,,,,18226.27,0
5257040,19:25:00,19:25:00,10269,51,,,,18560.18,
5257040,19:25:35,19:25:35,10267,52,,,,18924.59,0
5257040,19:26:02,19:26:02,10265,53,,,,19201.39,0
5257040,19:27:25,19:27:25,10668,54,,,,19770.83,0
5257040,19:28:55,19:28:55,3078,55,,,,20294.64,0
5257040,19:29:36,19:29:36,3079,56,,,,20664.38,0
5257040,19:30:20,19:30:20,3053,57,,,,20999.16,0
5257040,19:30:41,19:30:41,3054,58,,,,21221.11,0
5257040,19:31:10,19:31:10,3055,59,,,,21503.4,0
5257040,19:31:26,19:31:26,3056,60,,,,21712.8,0
5257040,19:31:56,19:31:56,3057,61,,,,21987.78,0
5257040,19:32:21,19:32:21,3058,62,,,,22305.94,0
5257040,19:32:43,19:32:43,3059,63,,,,22480.78,0
5257040,19:33:17,19:33:17,3060,64,,,,22753.59,0
5257040,19:33:50,19:33:50,3061,65,,,,23126.41,0
5257040,19:34:21,19:34:21,3062,66,,,,23435.8,0
5257040,19:35:05,19:35:05,3063,67,,,,23970.9,0
5257040,19:37:00,19:37:00,6608,68,,1,,25246.36,
5257050,18:45:00,18:45:00,10444,1,,,1,0,
5257050,18:47:03,18:47:03,9767,2,,,,1238.64,0
5257050,18:47:46,18:47:46,9765,3,,,,1615.32,0
5257050,18:48:22,18:48:22,9763,4,,,,1925.84,0
5257050,18:49:07,18:49:07,10568,5,,,,2277.99,0
5257050,18:50:05,18:50:05,3276,6,,,,2791.43,0
5257050,18:50:55,18:50:55,3277,7,,,,3219.37,0
5257050,18:52:00,18:52:00,9625,8,,,,3744.7,
5257050,18:54:32,18:54:32,8537,9,,,,4721.68,0
5257050,18:55:40,18:55:40,9023,10,,,,5111.39,0
5257050,18:57:45,18:57:45,6971,11,,,,6011.35,0
5257050,18:58:26,18:58:26,8343,12,,,,6293.08,0
5257050,18:58:56,18:58:56,9510,13,,,,6462.25,0
5257050,19:00:00,19:00:00,3298,14,,,,6850.3,
5257050,19:00:24,19:00:24,9714,15,,,,7024.2,0
5257050,19:00:41,19:00:41,3299,16,,,,7176.05,0
5257050,19:01:14,19:01:14,3300,17,,,,7412.12,0
5257050,19:01:38,19:01:38,3301,18,,,,7642.16,0
5257050,19:02:08,19:02:08,3302,19,,,,7818.47,0
5257050,19:03:08,19:03:08,3303,20,,,,8238.26,0
5257050,19:04:04,19:04:04,3304,21,,,,8704.84,0
5257050,19:05:04,19:05:04,3316,22,,,,9319.71,0
5257050,19:05:43,19:05:43,3317,23,,,,9585.31,0
5257050,19:06:29,19:06:29,3318,24,,,,9852.85,0
5257050,19:06:46,19:06:46,3319,25,,,,10011.86,0
5257050,19:07:03,19:07:03,3320,26,,,,10155.7,0
5257050,19:08:01,19:08:01,3321,27,,,,10581.1,0
5257050,19:08:43,19:08:43,3322,28,,,,10934.16,0
5257050,19:09:55,19:09:55,5941,29,,,,11117.02,0
5257050,19:10:24,19:10:24,5942,30,,,,11415.25,0
5257050,19:11:00,19:11:00,9514,31,,,,11767.77,
5257050,19:12:00,19:12:00,9516,32,,,,12249.35,
5257050,19:13:00,19:13:00,9518,33,,,,12556.38,
5257050,19:14:10,19:14:10,3024,34,,,,13241.22,0
5257050,19:14:54,19:14:54,10590,35,,,,13660.18,0
5257050,19:15:27,19:15:27,3096,36,,,,13950.16,0
5257050,19:15:52,19:15:52,3097,37,,,,14166.98,0
5257050,19:16:39,19:16:39,3098,38,,,,14387.25,0
5257050,19:16:53,19:16:53,3099,39,,,,14510.68,0
5257050,19:18:00,19:18:00,3411,40,,,,14709.18,
5257050,19:18:39,19:18:39,3412,41,,,,15071.88,0
5257050,19:19:12,19:19:12,3413,42,,,,15373.3,0
5257050,19:19:33,19:19:33,7235,43,,,,15536.86,0
5257050,19:20:05,19:20:05,3415,44,,,,15827.67,0
5257050,19:20:35,19:20:35,3416,45,,,,16066.52,0
5257050,19:20:59,19:20:59,3417,46,,,,16245.52,0
5257050,19:21:16,19:21:16,6565,47,,,,16385.74,0
5257050,19:23:36,19:23:36,7977,48,,,,17754.46,0
5257050,19:24:09,19:24:09,7978,49,,,,18084.28,0
5257050,19:24:23,19:24:23,7979,50,,,,18226.27,0
5257050,19:25:00,19:25:00,10269,51,,,,18560.18,
5257050,19:25:35,19:25:35,10267,52,,,,18924.59,0
5257050,19:26:02,19:26:02,10265,53,,,,19201.39,0
5257050,19:27:25,19:27:25,10668,54,,,,19770.83,0
5257050,19:28:55,19:28:55,3078,55,,,,20294.64,0
5257050,19:29:36,19:29:36,3079,56,,,,20664.38,0
5257050,19:30:20,19:30:20,3053,57,,,,20999.16,0
5257050,19:30:41,19:30:41,3054,58,,,,21221.11,0
5257050,19:31:10,19:31:10,3055,59,,,,21503.4,0
5257050,19:31:26,19:31:26,3056,60,,,,21712.8,0
5257050,19:31:56,19:31:56,3057,61,,,,21987.78,0
5257050,19:32:21,19:32:21,3058,62,,,,22305.94,0
5257050,19:32:43,19:32:43,3059,63,,,,22480.78,0
5257050,19:33:17,19:33:17,3060,64,,,,22753.59,0
5257050,19:33:50,19:33:50,3061,65,,,,23126.41,0
5257050,19:34:21,19:34:21,3062,66,,,,23435.8,0
5257050,19:35:05,19:35:05,3063,67,,,,23970.9,0
5257050,19:37:00,19:37:00,6608,68,,1,,25246.36,
5257060,18:45:00,18:45:00,10444,1,,,1,0,
5257060,18:47:03,18:47:03,9767,2,,,,1238.64,0
5257060,18:47:46,18:47:46,9765,3,,,,1615.32,0
5257060,18:48:22,18:48:22,9763,4,,,,1925.84,0
5257060,18:49:07,18:49:07,10568,5,,,,2277.99,0
5257060,18:50:05,18:50:05,3276,6,,,,2791.43,0
5257060,18:50:55,18:50:55,3277,7,,,,3219.37,0
5257060,18:52:00,18:52:00,9625,8,,,,3744.7,
5257060,18:54:32,18:54:32,8537,9,,,,4721.68,0
5257060,18:55:40,18:55:40,9023,10,,,,5111.39,0
5257060,18:57:45,18:57:45,6971,11,,,,6011.35,0
5257060,18:58:26,18:58:26,8343,12,,,,6293.08,0
5257060,18:58:56,18:58:56,9510,13,,,,6462.25,0
5257060,19:00:00,19:00:00,3298,14,,,,6850.3,
5257060,19:00:24,19:00:24,9714,15,,,,7024.2,0
5257060,19:00:41,19:00:41,3299,16,,,,7176.05,0
5257060,19:01:14,19:01:14,3300,17,,,,7412.12,0
5257060,19:01:38,19:01:38,3301,18,,,,7642.16,0
5257060,19:02:08,19:02:08,3302,19,,,,7818.47,0
5257060,19:03:08,19:03:08,3303,20,,,,8238.26,0
5257060,19:04:04,19:04:04,3304,21,,,,8704.84,0
5257060,19:05:04,19:05:04,3316,22,,,,9319.71,0
5257060,19:05:43,19:05:43,3317,23,,,,9585.31,0
5257060,19:06:29,19:06:29,3318,24,,,,9852.85,0
5257060,19:06:46,19:06:46,3319,25,,,,10011.86,0
5257060,19:07:03,19:07:03,3320,26,,,,10155.7,0
5257060,19:08:01,19:08:01,3321,27,,,,10581.1,0
5257060,19:08:43,19:08:43,3322,28,,,,10934.16,0
5257060,19:09:55,19:09:55,5941,29,,,,11117.02,0
5257060,19:10:24,19:10:24,5942,30,,,,11415.25,0
5257060,19:11:00,19:11:00,9514,31,,,,11767.77,
5257060,19:12:00,19:12:00,9516,32,,,,12249.35,
5257060,19:13:00,19:13:00,9518,33,,,,12556.38,
5257060,19:14:10,19:14:10,3024,34,,,,13241.22,0
5257060,19:14:54,19:14:54,10590,35,,,,13660.18,0
5257060,19:15:27,19:15:27,3096,36,,,,13950.16,0
5257060,19:15:52,19:15:52,3097,37,,,,14166.98,0
5257060,19:16:39,19:16:39,3098,38,,,,14387.25,0
5257060,19:16:53,19:16:53,3099,39,,,,14510.68,0
5257060,19:18:00,19:18:00,3411,40,,,,14709.18,
5257060,19:18:39,19:18:39,3412,41,,,,15071.88,0
5257060,19:19:12,19:19:12,3413,42,,,,15373.3,0
5257060,19:19:33,19:19:33,7235,43,,,,15536.86,0
5257060,19:20:05,19:20:05,3415,44,,,,15827.67,0
5257060,19:20:35,19:20:35,3416,45,,,,16066.52,0
5257060,19:20:59,19:20:59,3417,46,,,,16245.52,0
5257060,19:21:16,19:21:16,6565,47,,,,16385.74,0
5257060,19:23:36,19:23:36,7977,48,,,,17754.46,0
5257060,19:24:09,19:24:09,7978,49,,,,18084.28,0
5257060,19:24:23,19:24:23,7979,50,,,,18226.27,0
5257060,19:25:00,19:25:00,10269,51,,,,18560.18,
5257060,19:25:35,19:25:35,10267,52,,,,18924.59,0
5257060,19:26:02,19:26:02,10265,53,,,,19201.39,0
5257060,19:27:25,19:27:25,10668,54,,,,19770.83,0
5257060,19:28:55,19:28:55,3078,55,,,,20294.64,0
5257060,19:29:36,19:29:36,3079,56,,,,20664.38,0
5257060,19:30:20,19:30:20,3053,57,,,,20999.16,0
5257060,19:30:41,19:30:41,3054,58,,,,21221.11,0
5257060,19:31:10,19:31:10,3055,59,,,,21503.4,0
5257060,19:31:26,19:31:26,3056,60,,,,21712.8,0
5257060,19:31:56,19:31:56,3057,61,,,,21987.78,0
5257060,19:32:21,19:32:21,3058,62,,,,22305.94,0
5257060,19:32:43,19:32:43,3059,63,,,,22480.78,0
5257060,19:33:17,19:33:17,3060,64,,,,22753.59,0
5257060,19:33:50,19:33:50,3061,65,,,,23126.41,0
5257060,19:34:21,19:34:21,3062,66,,,,23435.8,0
5257060,19:35:05,19:35:05,3063,67,,,,23970.9,0
5257060,19:37:00,19:37:00,6608,68,,1,,25246.36,
5257100,18:45:00,18:45:00,10444,1,,,1,0,
5257100,18:47:03,18:47:03,9767,2,,,,1238.64,0
5257100,18:47:46,18:47:46,9765,3,,,,1615.32,0
5257100,18:48:22,18:48:22,9763,4,,,,1925.84,0
5257100,18:49:07,18:49:07,10568,5,,,,2277.99,0
5257100,18:50:05,18:50:05,3276,6,,,,2791.43,0
5257100,18:50:55,18:50:55,3277,7,,,,3219.37,0
5257100,18:52:00,18:52:00,9625,8,,,,3744.7,
5257100,18:54:32,18:54:32,8537,9,,,,4721.68,0
5257100,18:55:40,18:55:40,9023,10,,,,5111.39,0
5257100,18:57:45,18:57:45,6971,11,,,,6011.35,0
5257100,18:58:26,18:58:26,8343,12,,,,6293.08,0
5257100,18:58:56,18:58:56,9510,13,,,,6462.25,0
5257100,19:00:00,19:00:00,3298,14,,,,6850.3,
5257100,19:00:24,19:00:24,9714,15,,,,7024.2,0
5257100,19:00:41,19:00:41,3299,16,,,,7176.05,0
5257100,19:01:14,19:01:14,3300,17,,,,7412.12,0
5257100,19:01:38,19:01:38,3301,18,,,,7642.16,0
5257100,19:02:08,19:02:08,3302,19,,,,7818.47,0
5257100,19:03:08,19:03:08,3303,20,,,,8238.26,0
5257100,19:04:04,19:04:04,3304,21,,,,8704.84,0
5257100,19:05:04,19:05:04,3316,22,,,,9319.71,0
5257100,19:05:43,19:05:43,3317,23,,,,9585.31,0
5257100,19:06:29,19:06:29,3318,24,,,,9852.85,0
5257100,19:06:46,19:06:46,3319,25,,,,10011.86,0
5257100,19:07:03,19:07:03,3320,26,,,,10155.7,0
5257100,19:08:01,19:08:01,3321,27,,,,10581.1,0
5257100,19:08:43,19:08:43,3322,28,,,,10934.16,0
5257100,19:09:55,19:09:55,5941,29,,,,11117.02,0
5257100,19:10:24,19:10:24,5942,30,,,,11415.25,0
5257100,19:11:00,19:11:00,9514,31,,,,11767.77,
5257100,19:12:00,19:12:00,9516,32,,,,12249.35,
5257100,19:13:00,19:13:00,9518,33,,,,12556.38,
5257100,19:14:10,19:14:10,3024,34,,,,13241.22,0
5257100,19:14:54,19:14:54,10590,35,,,,13660.18,0
5257100,19:15:27,19:15:27,3096,36,,,,13950.16,0
5257100,19:15:52,19:15:52,3097,37,,,,14166.98,0
5257100,19:16:39,19:16:39,3098,38,,,,14387.25,0
5257100,19:16:53,19:16:53,3099,39,,,,14510.68,0
5257100,19:18:00,19:18:00,3411,40,,,,14709.18,
5257100,19:18:39,19:18:39,3412,41,,,,15071.88,0
5257100,19:19:12,19:19:12,3413,42,,,,15373.3,0
5257100,19:19:33,19:19:33,7235,43,,,,15536.86,0
5257100,19:20:05,19:20:05,3415,44,,,,15827.67,0
5257100,19:20:35,19:20:35,3416,45,,,,16066.52,0
5257100,19:20:59,19:20:59,3417,46,,,,16245.52,0
5257100,19:21:16,19:21:16,6565,47,,,,16385.74,0
5257100,19:23:36,19:23:36,7977,48,,,,17754.46,0
5257100,19:24:09,19:24:09,7978,49,,,,18084.28,0
5257100,19:24:23,19:24:23,7979,50,,,,18226.27,0
5257100,19:25:00,19:25:00,10269,51,,,,18560.18,
5257100,19:25:35,19:25:35,10267,52,,,,18924.59,0
5257100,19:26:02,19:26:02,10265,53,,,,19201.39,0
5257100,19:27:25,19:27:25,10668,54,,,,19770.83,0
5257100,19:28:55,19:28:55,3078,55,,,,20294.64,0
5257100,19:29:36,19:29:36,3079,56,,,,20664.38,0
5257100,19:30:20,19:30:20,3053,57,,,,20999.16,0
5257100,19:30:41,19:30:41,3054,58,,,,21221.11,0
5257100,19:31:10,19:31:10,3055,59,,,,21503.4,0
5257100,19:31:26,19:31:26,3056,60,,,,21712.8,0
5257100,19:31:56,19:31:56,3057,61,,,,21987.78,0
5257100,19:32:21,19:32:21,3058,62,,,,22305.94,0
5257100,19:32:43,19:32:43,3059,63,,,,22480.78,0
5257100,19:33:17,19:33:17,3060,64,,,,22753.59,0
5257100,19:33:50,19:33:50,3061,65,,,,23126.41,0
5257100,19:34:21,19:34:21,3062,66,,,,23435.8,0
5257100,19:35:05,19:35:05,3063,67,,,,23970.9,0
5257100,19:37:00,19:37:00,6608,68,,1,,25246.36,
5257110,18:45:00,18:45:00,10444,1,,,1,0,
5257110,18:47:03,18:47:03,9767,2,,,,1238.64,0
5257110,18:47:46,18:47:46,9765,3,,,,1615.32,0
5257110,18:48:22,18:48:22,9763,4,,,,1925.84,0
5257110,18:49:07,18:49:07,10568,5,,,,2277.99,0
5257110,18:50:05,18:50:05,3276,6,,,,2791.43,0
5257110,18:50:55,18:50:55,3277,7,,,,3219.37,0
5257110,18:52:00,18:52:00,9625,8,,,,3744.7,
5257110,18:54:32,18:54:32,8537,9,,,,4721.68,0
5257110,18:55:40,18:55:40,9023,10,,,,5111.39,0
5257110,18:57:45,18:57:45,6971,11,,,,6011.35,0
5257110,18:58:26,18:58:26,8343,12,,,,6293.08,0
5257110,18:58:56,18:58:56,9510,13,,,,6462.25,0
5257110,19:00:00,19:00:00,3298,14,,,,6850.3,
5257110,19:00:24,19:00:24,9714,15,,,,7024.2,0
5257110,19:00:41,19:00:41,3299,16,,,,7176.05,0
5257110,19:01:14,19:01:14,3300,17,,,,7412.12,0
5257110,19:01:38,19:01:38,3301,18,,,,7642.16,0
5257110,19:02:08,19:02:08,3302,19,,,,7818.47,0
5257110,19:03:08,19:03:08,3303,20,,,,8238.26,0
5257110,19:04:04,19:04:04,3304,21,,,,8704.84,0
5257110,19:05:04,19:05:04,3316,22,,,,9319.71,0
5257110,19:05:43,19:05:43,3317,23,,,,9585.31,0
5257110,19:06:29,19:06:29,3318,24,,,,9852.85,0
5257110,19:06:46,19:06:46,3319,25,,,,10011.86,0
5257110,19:07:03,19:07:03,3320,26,,,,10155.7,0
5257110,19:08:01,19:08:01,3321,27,,,,10581.1,0
5257110,19:08:43,19:08:43,3322,28,,,,10934.16,0
5257110,19:09:55,19:09:55,5941,29,,,,11117.02,0
5257110,19:10:24,19:10:24,5942,30,,,,11415.25,0
5257110,19:11:00,19:11:00,9514,31,,,,11767.77,
5257110,19:12:00,19:12:00,9516,32,,,,12249.35,
5257110,19:13:00,19:13:00,9518,33,,,,12556.38,
5257110,19:14:10,19:14:10,3024,34,,,,13241.22,0
5257110,19:14:54,19:14:54,10590,35,,,,13660.18,0
5257110,19:15:27,19:15:27,3096,36,,,,13950.16,0
5257110,19:15:52,19:15:52,3097,37,,,,14166.98,0
5257110,19:16:39,19:16:39,3098,38,,,,14387.25,0
5257110,19:16:53,19:16:53,3099,39,,,,14510.68,0
5257110,19:18:00,19:18:00,3411,40,,,,14709.18,
5257110,19:18:39,19:18:39,3412,41,,,,15071.88,0
5257110,19:19:12,19:19:12,3413,42,,,,15373.3,0
5257110,19:19:33,19:19:33,7235,43,,,,15536.86,0
5257110,19:20:05,19:20:05,3415,44,,,,15827.67,0
5257110,19:20:35,19:20:35,3416,45,,,,16066.52,0
5257110,19:20:59,19:20:59,3417,46,,,,16245.52,0
5257110,19:21:16,19:21:16,6565,47,,,,16385.74,0
5257110,19:23:36,19:23:36,7977,48,,,,17754.46,0
5257110,19:24:09,19:24:09,7978,49,,,,18084.28,0
5257110,19:24:23,19:24:23,7979,50,,,,18226.27,0
5257110,19:25:00,19:25:00,10269,51,,,,18560.18,
5257110,19:25:35,19:25:35,10267,52,,,,18924.59,0
5257110,19:26:02,19:26:02,10265,53,,,,19201.39,0
5257110,19:27:25,19:27:25,10668,54,,,,19770.83,0
5257110,19:28:55,19:28:55,3078,55,,,,20294.64,0
5257110,19:29:36,19:29:36,3079,56,,,,20664.38,0
5257110,19:30:20,19:30:20,3053,57,,,,20999.16,0
5257110,19:30:41,19:30:41,3054,58,,,,21221.11,0
5257110,19:31:10,19:31:10,3055,59,,,,21503.4,0
5257110,19:31:26,19:31:26,3056,60,,,,21712.8,0
5257110,19:31:56,19:31:56,3057,61,,,,21987.78,0
5257110,19:32:21,19:32:21,3058,62,,,,22305.94,0
5257110,19:32:43,19:32:43,3059,63,,,,22480.78,0
5257110,19:33:17,19:33:17,3060,64,,,,22753.59,0
5257110,19:33:50,19:33:50,3061,65,,,,23126.41,0
5257110,19:34:21,19:34:21,3062,66,,,,23435.8,0
5257110,19:35:05,19:35:05,3063,67,,,,23970.9,0
5257110,19:37:00,19:37:00,6608,68,,1,,25246.36,
5454010,13:24:00,13:24:00,10444,1,,,1,0,
5454010,13:25:28,13:25:28,9767,2,,,,1238.64,0
5454010,13:25:58,13:25:58,9765,3,,,,1615.32,0
5454010,13:26:24,13:26:24,9763,4,,,,1925.84,0
5454010,13:26:56,13:26:56,10568,5,,,,2277.99,0
5454010,13:27:38,13:27:38,3276,6,,,,2791.43,0
5454010,13:28:13,13:28:13,3277,7,,,,3219.37,0
5454010,13:29:00,13:29:00,9625,8,,,,3744.7,
5454010,13:30:35,13:30:35,8537,9,,,,4721.68,0
5454010,13:31:17,13:31:17,9023,10,,,,5111.39,0
5454010,13:32:35,13:32:35,6971,11,,,,6011.35,0
5454010,13:33:01,13:33:01,8343,12,,,,6293.08,0
5454010,13:33:20,13:33:20,9510,13,,,,6462.25,0
5454010,13:34:00,13:34:00,3298,14,,,,6850.3,
5454010,13:34:22,13:34:22,9714,15,,,,7024.2,0
5454010,13:34:37,13:34:37,3299,16,,,,7176.05,0
5454010,13:35:07,13:35:07,3300,17,,,,7412.12,0
5454010,13:35:29,13:35:29,3301,18,,,,7642.16,0
5454010,13:35:57,13:35:57,3302,19,,,,7818.47,0
5454010,13:36:51,13:36:51,3303,20,,,,8238.26,0
5454010,13:37:42,13:37:42,3304,21,,,,8704.84,0
5454010,13:38:37,13:38:37,3316,22,,,,9319.71,0
5454010,13:39:12,13:39:12,3317,23,,,,9585.31,0
5454010,13:39:54,13:39:54,3318,24,,,,9852.85,0
5454010,13:40:09,13:40:09,3319,25,,,,10011.86,0
5454010,13:40:25,13:40:25,3320,26,,,,10155.7,0
5454010,13:41:17,13:41:17,3321,27,,,,10581.1,0
5454010,13:41:56,13:41:56,3322,28,,,,10934.16,0
5454010,13:43:01,13:43:01,5941,29,,,,11117.02,0
5454010,13:43:27,13:43:27,5942,30,,,,11415.25,0
5454010,13:44:00,13:44:00,9514,31,,,,11767.77,
5454010,13:46:00,13:46:00,9516,32,,,,12249.35,
5454010,13:48:00,13:48:00,9518,33,,,,12556.38,
5454010,13:49:10,13:49:10,3024,34,,,,13241.22,0
5454010,13:49:54,13:49:54,10590,35,,,,13660.18,0
5454010,13:50:27,13:50:27,3096,36,,,,13950.16,0
5454010,13:50:52,13:50:52,3097,37,,,,14166.98,0
5454010,13:51:39,13:51:39,3098,38,,,,14387.25,0
5454010,13:51:53,13:51:53,3099,39,,,,14510.68,0
5454010,13:53:00,13:53:00,3411,40,,,,14709.18,
5454010,13:53:56,13:53:56,3412,41,,,,15071.88,0
5454010,13:54:43,13:54:43,3413,42,,,,15373.3,0
5454010,13:55:13,13:55:13,7235,43,,,,15536.86,0
5454010,13:55:59,13:55:59,3415,44,,,,15827.67,0
5454010,13:56:42,13:56:42,3416,45,,,,16066.52,0
5454010,13:57:16,13:57:16,3417,46,,,,16245.52,0
5454010,13:57:41,13:57:41,6565,47,,,,16385.74,0
5454010,14:01:01,14:01:01,7977,48,,,,17754.46,0
5454010,14:01:48,14:01:48,7978,49,,,,18084.28,0
5454010,14:02:07,14:02:07,7979,50,,,,18226.27,0
5454010,14:03:00,14:03:00,10269,51,,,,18560.18,
5454010,14:03:47,14:03:47,10267,52,,,,18924.59,0
5454010,14:04:23,14:04:23,10265,53,,,,19201.39,0
5454010,14:06:13,14:06:13,10668,54,,,,19770.83,0
5454010,14:08:14,14:08:14,3078,55,,,,20294.64,0
5454010,14:09:08,14:09:08,3079,56,,,,20664.38,0
5454010,14:10:07,14:10:07,3053,57,,,,20999.16,0
5454010,14:10:34,14:10:34,3054,58,,,,21221.11,0
5454010,14:11:13,14:11:13,3055,59,,,,21503.4,0
5454010,14:11:35,14:11:35,3056,60,,,,21712.8,0
5454010,14:12:15,14:12:15,3057,61,,,,21987.78,0
5454010,14:12:48,14:12:48,3058,62,,,,22305.94,0
5454010,14:13:17,14:13:17,3059,63,,,,22480.78,0
5454010,14:14:03,14:14:03,3060,64,,,,22753.59,0
5454010,14:14:47,14:14:47,3061,65,,,,23126.41,0
5454010,14:15:28,14:15:28,3062,66,,,,23435.8,0
5454010,14:16:26,14:16:26,3063,67,,,,23970.9,0
5454010,14:19:00,14:19:00,6608,68,,1,,25246.36,
5454120,13:24:00,13:24:00,10444,1,,,1,0,
5454120,13:25:28,13:25:28,9767,2,,,,1238.64,0
5454120,13:25:58,13:25:58,9765,3,,,,1615.32,0
5454120,13:26:24,13:26:24,9763,4,,,,1925.84,0
5454120,13:26:56,13:26:56,10568,5,,,,2277.99,0
5454120,13:27:38,13:27:38,3276,6,,,,2791.43,0
5454120,13:28:13,13:28:13,3277,7,,,,3219.37,0
5454120,13:29:00,13:29:00,9625,8,,,,3744.7,
5454120,13:30:35,13:30:35,8537,9,,,,4721.68,0
5454120,13:31:17,13:31:17,9023,10,,,,5111.39,0
5454120,13:32:35,13:32:35,6971,11,,,,6011.35,0
5454120,13:33:01,13:33:01,8343,12,,,,6293.08,0
5454120,13:33:20,13:33:20,9510,13,,,,6462.25,0
5454120,13:34:00,13:34:00,3298,14,,,,6850.3,
5454120,13:34:22,13:34:22,9714,15,,,,7024.2,0
5454120,13:34:37,13:34:37,3299,16,,,,7176.05,0
5454120,13:35:07,13:35:07,3300,17,,,,7412.12,0
5454120,13:35:29,13:35:29,3301,18,,,,7642.16,0
5454120,13:35:57,13:35:57,3302,19,,,,7818.47,0
5454120,13:36:51,13:36:51,3303,20,,,,8238.26,0
5454120,13:37:42,13:37:42,3304,21,,,,8704.84,0
5454120,13:38:37,13:38:37,3316,22,,,,9319.71,0
5454120,13:39:12,13:39:12,3317,23,,,,9585.31,0
5454120,13:39:54,13:39:54,3318,24,,,,9852.85,0
5454120,13:40:09,13:40:09,3319,25,,,,10011.86,0
5454120,13:40:25,13:40:25,3320,26,,,,10155.7,0
5454120,13:41:17,13:41:17,3321,27,,,,10581.1,0
5454120,13:41:56,13:41:56,3322,28,,,,10934.16,0
5454120,13:43:01,13:43:01,5941,29,,,,11117.02,0
5454120,13:43:27,13:43:27,5942,30,,,,11415.25,0
5454120,13:44:00,13:44:00,9514,31,,,,11767.77,
5454120,13:46:00,13:46:00,9516,32,,,,12249.35,
5454120,13:48:00,13:48:00,9518,33,,,,12556.38,
5454120,13:49:10,13:49:10,3024,34,,,,13241.22,0
5454120,13:49:54,13:49:54,10590,35,,,,13660.18,0
5454120,13:50:27,13:50:27,3096,36,,,,13950.16,0
5454120,13:50:52,13:50:52,3097,37,,,,14166.98,0
5454120,13:51:39,13:51:39,3098,38,,,,14387.25,0
5454120,13:51:53,13:51:53,3099,39,,,,14510.68,0
5454120,13:53:00,13:53:00,3411,40,,,,14709.18,
5454120,13:53:56,13:53:56,3412,41,,,,15071.88,0
5454120,13:54:43,13:54:43,3413,42,,,,15373.3,0
5454120,13:55:13,13:55:13,7235,43,,,,15536.86,0
5454120,13:55:59,13:55:59,3415,44,,,,15827.67,0
5454120,13:56:42,13:56:42,3416,45,,,,16066.52,0
5454120,13:57:16,13:57:16,3417,46,,,,16245.52,0
5454120,13:57:41,13:57:41,6565,47,,,,16385.74,0
5454120,14:01:01,14:01:01,7977,48,,,,17754.46,0
5454120,14:01:48,14:01:48,7978,49,,,,18084.28,0
5454120,14:02:07,14:02:07,7979,50,,,,18226.27,0
5454120,14:03:00,14:03:00,10269,51,,,,18560.18,
5454120,14:03:47,14:03:47,10267,52,,,,18924.59,0
5454120,14:04:23,14:04:23,10265,53,,,,19201.39,0
5454120,14:06:13,14:06:13,10668,54,,,,19770.83,0
5454120,14:08:14,14:08:14,3078,55,,,,20294.64,0
5454120,14:09:08,14:09:08,3079,56,,,,20664.38,0
5454120,14:10:07,14:10:07,3053,57,,,,20999.16,0
5454120,14:10:34,14:10:34,3054,58,,,,21221.11,0
5454120,14:11:13,14:11:13,3055,59,,,,21503.4,0
5454120,14:11:35,14:11:35,3056,60,,,,21712.8,0
5454120,14:12:15,14:12:15,3057,61,,,,21987.78,0
5454120,14:12:48,14:12:48,3058,62,,,,22305.94,0
5454120,14:13:17,14:13:17,3059,63,,,,22480.78,0
5454120,14:14:03,14:14:03,3060,64,,,,22753.59,0
5454120,14:14:47,14:14:47,3061,65,,,,23126.41,0
5454120,14:15:28,14:15:28,3062,66,,,,23435.8,0
5454120,14:16:26,14:16:26,3063,67,,,,23970.9,0
5454120,14:19:00,14:19:00,6608,68,,1,,25246.36,
5802010,19:54:00,19:54:00,10444,1,,,1,0,
5802010,19:55:28,19:55:28,9767,2,,,,1238.64,0
5802010,19:55:58,19:55:58,9765,3,,,,1615.32,0
5802010,19:56:24,19:56:24,9763,4,,,,1925.84,0
5802010,19:56:56,19:56:56,10568,5,,,,2277.99,0
5802010,19:57:38,19:57:38,3276,6,,,,2791.43,0
5802010,19:58:13,19:58:13,3277,7,,,,3219.37,0
5802010,19:59:00,19:59:00,9625,8,,,,3744.7,
5802010,20:00:35,20:00:35,8537,9,,,,4721.68,0
5802010,20:01:17,20:01:17,9023,10,,,,5111.39,0
5802010,20:02:35,20:02:35,6971,11,,,,6011.35,0
5802010,20:03:01,20:03:01,8343,12,,,,6293.08,0
5802010,20:03:20,20:03:20,9510,13,,,,6462.25,0
5802010,20:04:00,20:04:00,3298,14,,,,6850.3,
5802010,20:04:22,20:04:22,9714,15,,,,7024.2,0
5802010,20:04:37,20:04:37,3299,16,,,,7176.05,0
5802010,20:05:07,20:05:07,3300,17,,,,7412.12,0
5802010,20:05:29,20:05:29,3301,18,,,,7642.16,0
5802010,20:05:57,20:05:57,3302,19,,,,7818.47,0
5802010,20:06:51,20:06:51,3303,20,,,,8238.26,0
5802010,20:07:42,20:07:42,3304,21,,,,8704.84,0
5802010,20:08:37,20:08:37,3316,22,,,,9319.71,0
5802010,20:09:12,20:09:12,3317,23,,,,9585.31,0
5802010,20:09:54,20:09:54,3318,24,,,,9852.85,0
5802010,20:10:09,20:10:09,3319,25,,,,10011.86,0
5802010,20:10:25,20:10:25,3320,26,,,,10155.7,0
5802010,20:11:17,20:11:17,3321,27,,,,10581.1,0
5802010,20:11:56,20:11:56,3322,28,,,,10934.16,0
5802010,20:13:01,20:13:01,5941,29,,,,11117.02,0
5802010,20:13:27,20:13:27,5942,30,,,,11415.25,0
5802010,20:14:00,20:14:00,9514,31,,,,11767.77,
5802010,20:16:00,20:16:00,9516,32,,,,12249.35,
5802010,20:18:00,20:18:00,9518,33,,,,12556.38,
5802010,20:19:10,20:19:10,3024,34,,,,13241.22,0
5802010,20:19:54,20:19:54,10590,35,,,,13660.18,0
5802010,20:20:27,20:20:27,3096,36,,,,13950.16,0
5802010,20:20:52,20:20:52,3097,37,,,,14166.98,0
5802010,20:21:39,20:21:39,3098,38,,,,14387.25,0
5802010,20:21:53,20:21:53,3099,39,,,,14510.68,0
5802010,20:23:00,20:23:00,3411,40,,,,14709.18,
5802010,20:23:50,20:23:50,3412,41,,,,15071.88,0
5802010,20:24:33,20:24:33,3413,42,,,,15373.3,0
5802010,20:25:00,20:25:00,7235,43,,,,15536.86,0
5802010,20:25:41,20:25:41,3415,44,,,,15827.67,0
5802010,20:26:20,20:26:20,3416,45,,,,16066.52,0
5802010,20:26:50,20:26:50,3417,46,,,,16245.52,0
5802010,20:27:13,20:27:13,6565,47,,,,16385.74,0
5802010,20:30:13,20:30:13,7977,48,,,,17754.46,0
5802010,20:30:55,20:30:55,7978,49,,,,18084.28,0
5802010,20:31:12,20:31:12,7979,50,,,,18226.27,0
5802010,20:32:00,20:32:00,10269,51,,,,18560.18,
5802010,20:32:44,20:32:44,10267,52,,,,18924.59,0
5802010,20:33:17,20:33:17,10265,53,,,,19201.39,0
5802010,20:35:01,20:35:01,10668,54,,,,19770.83,0
5802010,20:36:54,20:36:54,3078,55,,,,20294.64,0
5802010,20:37:45,20:37:45,3079,56,,,,20664.38,0
5802010,20:38:40,20:38:40,3053,57,,,,20999.16,0
5802010,20:39:06,20:39:06,3054,58,,,,21221.11,0
5802010,20:39:42,20:39:42,3055,59,,,,21503.4,0
5802010,20:40:02,20:40:02,3056,60,,,,21712.8,0
5802010,20:40:41,20:40:41,3057,61,,,,21987.78,0
5802010,20:41:11,20:41:11,3058,62,,,,22305.94,0
5802010,20:41:39,20:41:39,3059,63,,,,22480.78,0
5802010,20:42:21,20:42:21,3060,64,,,,22753.59,0
5802010,20:43:03,20:43:03,3061,65,,,,23126.41,0
5802010,20:43:41,20:43:41,3062,66,,,,23435.8,0
5802010,20:44:36,20:44:36,3063,67,,,,23970.9,0
5802010,20:47:00,20:47:00,6608,68,,1,,25246.36,
5802120,19:54:00,19:54:00,10444,1,,,1,0,
5802120,19:55:28,19:55:28,9767,2,,,,1238.64,0
5802120,19:55:58,19:55:58,9765,3,,,,1615.32,0
5802120,19:56:24,19:56:24,9763,4,,,,1925.84,0
5802120,19:56:56,19:56:56,10568,5,,,,2277.99,0
5802120,19:57:38,19:57:38,3276,6,,,,2791.43,0
5802120,19:58:13,19:58:13,3277,7,,,,3219.37,0
5802120,19:59:00,19:59:00,9625,8,,,,3744.7,
5802120,20:00:35,20:00:35,8537,9,,,,4721.68,0
5802120,20:01:17,20:01:17,9023,10,,,,5111.39,0
5802120,20:02:35,20:02:35,6971,11,,,,6011.35,0
5802120,20:03:01,20:03:01,8343,12,,,,6293.08,0
5802120,20:03:20,20:03:20,9510,13,,,,6462.25,0
5802120,20:04:00,20:04:00,3298,14,,,,6850.3,
5802120,20:04:22,20:04:22,9714,15,,,,7024.2,0
5802120,20:04:37,20:04:37,3299,16,,,,7176.05,0
5802120,20:05:07,20:05:07,3300,17,,,,7412.12,0
5802120,20:05:29,20:05:29,3301,18,,,,7642.16,0
5802120,20:05:57,20:05:57,3302,19,,,,7818.47,0
5802120,20:06:51,20:06:51,3303,20,,,,8238.26,0
5802120,20:07:42,20:07:42,3304,21,,,,8704.84,0
5802120,20:08:37,20:08:37,3316,22,,,,9319.71,0
5802120,20:09:12,20:09:12,3317,23,,,,9585.31,0
5802120,20:09:54,20:09:54,3318,24,,,,9852.85,0
5802120,20:10:09,20:10:09,3319,25,,,,10011.86,0
5802120,20:10:25,20:10:25,3320,26,,,,10155.7,0
5802120,20:11:17,20:11:17,3321,27,,,,10581.1,0
5802120,20:11:56,20:11:56,3322,28,,,,10934.16,0
5802120,20:13:01,20:13:01,5941,29,,,,11117.02,0
5802120,20:13:27,20:13:27,5942,30,,,,11415.25,0
5802120,20:14:00,20:14:00,9514,31,,,,11767.77,
5802120,20:16:00,20:16:00,9516,32,,,,12249.35,
5802120,20:18:00,20:18:00,9518,33,,,,12556.38,
5802120,20:19:10,20:19:10,3024,34,,,,13241.22,0
5802120,20:19:54,20:19:54,10590,35,,,,13660.18,0
5802120,20:20:27,20:20:27,3096,36,,,,13950.16,0
5802120,20:20:52,20:20:52,3097,37,,,,14166.98,0
5802120,20:21:39,20:21:39,3098,38,,,,14387.25,0
5802120,20:21:53,20:21:53,3099,39,,,,14510.68,0
5802120,20:23:00,20:23:00,3411,40,,,,14709.18,
5802120,20:23:50,20:23:50,3412,41,,,,15071.88,0
5802120,20:24:33,20:24:33,3413,42,,,,15373.3,0
5802120,20:25:00,20:25:00,7235,43,,,,15536.86,0
5802120,20:25:41,20:25:41,3415,44,,,,15827.67,0
5802120,20:26:20,20:26:20,3416,45,,,,16066.52,0
5802120,20:26:50,20:26:50,3417,46,,,,16245.52,0
5802120,20:27:13,20:27:13,6565,47,,,,16385.74,0
5802120,20:30:13,20:30:13,7977,48,,,,17754.46,0
5802120,20:30:55,20:30:55,7978,49,,,,18084.28,0
5802120,20:31:12,20:31:12,7979,50,,,,18226.27,0
5802120,20:32:00,20:32:00,10269,51,,,,18560.18,
5802120,20:32:44,20:32:44,10267,52,,,,18924.59,0
5802120,20:33:17,20:33:17,10265,53,,,,19201.39,0
5802120,20:35:01,20:35:01,10668,54,,,,19770.83,0
5802120,20:36:54,20:36:54,3078,55,,,,20294.64,0
5802120,20:37:45,20:37:45,3079,56,,,,20664.38,0
5802120,20:38:40,20:38:40,3053,57,,,,20999.16,0
5802120,20:39:06,20:39:06,3054,58,,,,21221.11,0
5802120,20:39:42,20:39:42,3055,59,,,,21503.4,0
5802120,20:40:02,20:40:02,3056,60,,,,21712.8,0
5802120,20:40:41,20:40:41,3057,61,,,,21987.78,0
5802120,20:41:11,20:41:11,3058,62,,,,22305.94,0
5802120,20:41:39,20:41:39,3059,63,,,,22480.78,0
5802120,20:42:21,20:42:21,3060,64,,,,22753.59,0
5802120,20:43:03,20:43:03,3061,65,,,,23126.41,0
5802120,20:43:41,20:43:41,3062,66,,,,23435.8,0
5802120,20:44:36,20:44:36,3063,67,,,,23970.9,0
5802120,20:47:00,20:47:00,6608,68,,1,,25246.36,
5910080,22:59:00,22:59:00,10444,1,,,1,0,
5910080,23:00:28,23:00:28,9767,2,,,,1238.64,0
5910080,23:00:58,23:00:58,9765,3,,,,1615.32,0
5910080,23:01:24,23:01:24,9763,4,,,,1925.84,0
5910080,23:01:56,23:01:56,10568,5,,,,2277.99,0
5910080,23:02:38,23:02:38,3276,6,,,,2791.43,0
5910080,23:03:13,23:03:13,3277,7,,,,3219.37,0
5910080,23:04:00,23:04:00,9625,8,,,,3744.7,
5910080,23:05:35,23:05:35,8537,9,,,,4721.68,0
5910080,23:06:17,23:06:17,9023,10,,,,5111.39,0
5910080,23:07:35,23:07:35,6971,11,,,,6011.35,0
5910080,23:08:01,23:08:01,8343,12,,,,6293.08,0
5910080,23:08:20,23:08:20,9510,13,,,,6462.25,0
5910080,23:09:00,23:09:00,3298,14,,,,6850.3,
5910080,23:09:19,23:09:19,9714,15,,,,7024.2,0
5910080,23:09:33,23:09:33,3299,16,,,,7176.05,0
5910080,23:10:00,23:10:00,3300,17,,,,7412.12,0
5910080,23:10:20,23:10:20,3301,18,,,,7642.16,0
5910080,23:10:45,23:10:45,3302,19,,,,7818.47,0
5910080,23:11:34,23:11:34,3303,20,,,,8238.26,0
5910080,23:12:20,23:12:20,3304,21,,,,8704.84,0
5910080,23:13:09,23:13:09,3316,22,,,,9319.71,0
5910080,23:13:41,23:13:41,3317,23,,,,9585.31,0
5910080,23:14:18,23:14:18,3318,24,,,,9852.85,0
5910080,23:14:32,23:14:32,3319,25,,,,10011.86,0
5910080,23:14:46,23:14:46,3320,26,,,,10155.7,0
5910080,23:15:33,23:15:33,3321,27,,,,10581.1,0
5910080,23:16:08,23:16:08,3322,28,,,,10934.16,0
5910080,23:17:07,23:17:07,5941,29,,,,11117.02,0
5910080,23:17:30,23:17:30,5942,30,,,,11415.25,0
5910080,23:18:00,23:18:00,9514,31,,,,11767.77,
5910080,23:20:00,23:20:00,9516,32,,,,12249.35,
5910080,23:22:00,23:22:00,9518,33,,,,12556.38,
5910080,23:23:10,23:23:10,3024,34,,,,13241.22,0
5910080,23:23:54,23:23:54,10590,35,,,,13660.18,0
5910080,23:24:27,23:24:27,3096,36,,,,13950.16,0
5910080,23:24:52,23:24:52,3097,37,,,,14166.98,0
5910080,23:25:39,23:25:39,3098,38,,,,14387.25,0
5910080,23:25:53,23:25:53,3099,39,,,,14510.68,0
5910080,23:27:00,23:27:00,3411,40,,,,14709.18,
5910080,23:27:50,23:27:50,3412,41,,,,15071.88,0
5910080,23:28:33,23:28:33,3413,42,,,,15373.3,0
5910080,23:29:00,23:29:00,7235,43,,,,15536.86,0
5910080,23:29:41,23:29:41,3415,44,,,,15827.67,0
5910080,23:30:20,23:30:20,3416,45,,,,16066.52,0
5910080,23:30:50,23:30:50,3417,46,,,,16245.52,0
5910080,23:31:13,23:31:13,6565,47,,,,16385.74,0
5910080,23:34:13,23:34:13,7977,48,,,,17754.46,0
5910080,23:34:55,23:34:55,7978,49,,,,18084.28,0
5910080,23:35:12,23:35:12,7979,50,,,,18226.27,0
5910080,23:36:00,23:36:00,10269,51,,,,18560.18,
5910080,23:36:41,23:36:41,10267,52,,,,18924.59,0
5910080,23:37:12,23:37:12,10265,53,,,,19201.39,0
5910080,23:38:49,23:38:49,10668,54,,,,19770.83,0
5910080,23:40:35,23:40:35,3078,55,,,,20294.64,0
5910080,23:41:22,23:41:22,3079,56,,,,20664.38,0
5910080,23:42:13,23:42:13,3053,57,,,,20999.16,0
5910080,23:42:37,23:42:37,3054,58,,,,21221.11,0
5910080,23:43:12,23:43:12,3055,59,,,,21503.4,0
5910080,23:43:30,23:43:30,3056,60,,,,21712.8,0
5910080,23:44:06,23:44:06,3057,61,,,,21987.78,0
5910080,23:44:34,23:44:34,3058,62,,,,22305.94,0
5910080,23:45:00,23:45:00,3059,63,,,,22480.78,0
5910080,23:45:40,23:45:40,3060,64,,,,22753.59,0
5910080,23:46:18,23:46:18,3061,65,,,,23126.41,0
5910080,23:46:54,23:46:54,3062,66,,,,23435.8,0
5910080,23:47:45,23:47:45,3063,67,,,,23970.9,0
5910080,23:50:00,23:50:00,6608,68,,1,,25246.36,
5910090,22:59:00,22:59:00,10444,1,,,1,0,
5910090,23:00:28,23:00:28,9767,2,,,,1238.64,0
5910090,23:00:58,23:00:58,9765,3,,,,1615.32,0
5910090,23:01:24,23:01:24,9763,4,,,,1925.84,0
5910090,23:01:56,23:01:56,10568,5,,,,2277.99,0
5910090,23:02:38,23:02:38,3276,6,,,,2791.43,0
5910090,23:03:13,23:03:13,3277,7,,,,3219.37,0
5910090,23:04:00,23:04:00,9625,8,,,,3744.7,
5910090,23:05:35,23:05:35,8537,9,,,,4721.68,0
5910090,23:06:17,23:06:17,9023,10,,,,5111.39,0
5910090,23:07:35,23:07:35,6971,11,,,,6011.35,0
5910090,23:08:01,23:08:01,8343,12,,,,6293.08,0
5910090,23:08:20,23:08:20,9510,13,,,,6462.25,0
5910090,23:09:00,23:09:00,3298,14,,,,6850.3,
5910090,23:09:19,23:09:19,9714,15,,,,7024.2,0
5910090,23:09:33,23:09:33,3299,16,,,,7176.05,0
5910090,23:10:00,23:10:00,3300,17,,,,7412.12,0
5910090,23:10:20,23:10:20,3301,18,,,,7642.16,0
5910090,23:10:45,23:10:45,3302,19,,,,7818.47,0
5910090,23:11:34,23:11:34,3303,20,,,,8238.26,0
5910090,23:12:20,23:12:20,3304,21,,,,8704.84,0
5910090,23:13:09,23:13:09,3316,22,,,,9319.71,0
5910090,23:13:41,23:13:41,3317,23,,,,9585.31,0
5910090,23:14:18,23:14:18,3318,24,,,,9852.85,0
5910090,23:14:32,23:14:32,3319,25,,,,10011.86,0
5910090,23:14:46,23:14:46,3320,26,,,,10155.7,0
5910090,23:15:33,23:15:33,3321,27,,,,10581.1,0
5910090,23:16:08,23:16:08,3322,28,,,,10934.16,0
5910090,23:17:07,23:17:07,5941,29,,,,11117.02,0
5910090,23:17:30,23:17:30,5942,30,,,,11415.25,0
5910090,23:18:00,23:18:00,9514,31,,,,11767.77,
5910090,23:20:00,23:20:00,9516,32,,,,12249.35,
5910090,23:22:00,23:22:00,9518,33,,,,12556.38,
5910090,23:23:10,23:23:10,3024,34,,,,13241.22,0
5910090,23:23:54,23:23:54,10590,35,,,,13660.18,0
5910090,23:24:27,23:24:27,3096,36,,,,13950.16,0
5910090,23:24:52,23:24:52,3097,37,,,,14166.98,0
5910090,23:25:39,23:25:39,3098,38,,,,14387.25,0
5910090,23:25:53,23:25:53,3099,39,,,,14510.68,0
5910090,23:27:00,23:27:00,3411,40,,,,14709.18,
5910090,23:27:50,23:27:50,3412,41,,,,15071.88,0
5910090,23:28:33,23:28:33,3413,42,,,,15373.3,0
5910090,23:29:00,23:29:00,7235,43,,,,15536.86,0
5910090,23:29:41,23:29:41,3415,44,,,,15827.67,0
5910090,23:30:20,23:30:20,3416,45,,,,16066.52,0
5910090,23:30:50,23:30:50,3417,46,,,,16245.52,0
5910090,23:31:13,23:31:13,6565,47,,,,16385.74,0
5910090,23:34:13,23:34:13,7977,48,,,,17754.46,0
5910090,23:34:55,23:34:55,7978,49,,,,18084.28,0
5910090,23:35:12,23:35:12,7979,50,,,,18226.27,0
5910090,23:36:00,23:36:00,10269,51,,,,18560.18,
5910090,23:36:41,23:36:41,10267,52,,,,18924.59,0
5910090,23:37:12,23:37:12,10265,53,,,,19201.39,0
5910090,23:38:49,23:38:49,10668,54,,,,19770.83,0
5910090,23:40:35,23:40:35,3078,55,,,,20294.64,0
5910090,23:41:22,23:41:22,3079,56,,,,20664.38,0
5910090,23:42:13,23:42:13,3053,57,,,,20999.16,0
5910090,23:42:37,23:42:37,3054,58,,,,21221.11,0
5910090,23:43:12,23:43:12,3055,59,,,,21503.4,0
5910090,23:43:30,23:43:30,3056,60,,,,21712.8,0
5910090,23:44:06,23:44:06,3057,61,,,,21987.78,0
5910090,23:44:34,23:44:34,3058,62,,,,22305.94,0
5910090,23:45:00,23:45:00,3059,63,,,,22480.78,0
5910090,23:45:40,23:45:40,3060,64,,,,22753.59,0
5910090,23:46:18,23:46:18,3061,65,,,,23126.41,0
5910090,23:46:54,23:46:54,3062,66,,,,23435.8,0
5910090,23:47:45,23:47:45,3063,67,,,,23970.9,0
5910090,23:50:00,23:50:00,6608,68,,1,,25246.36,
6068010,17:24:00,17:24:00,10444,1,,,1,0,
6068010,17:25:28,17:25:28,9767,2,,,,1238.64,0
6068010,17:25:58,17:25:58,9765,3,,,,1615.32,0
6068010,17:26:24,17:26:24,9763,4,,,,1925.84,0
6068010,17:26:56,17:26:56,10568,5,,,,2277.99,0
6068010,17:27:38,17:27:38,3276,6,,,,2791.43,0
6068010,17:28:13,17:28:13,3277,7,,,,3219.37,0
6068010,17:29:00,17:29:00,9625,8,,,,3744.7,
6068010,17:30:35,17:30:35,8537,9,,,,4721.68,0
6068010,17:31:17,17:31:17,9023,10,,,,5111.39,0
6068010,17:32:35,17:32:35,6971,11,,,,6011.35,0
6068010,17:33:01,17:33:01,8343,12,,,,6293.08,0
6068010,17:33:20,17:33:20,9510,13,,,,6462.25,0
6068010,17:34:00,17:34:00,3298,14,,,,6850.3,
6068010,17:34:22,17:34:22,9714,15,,,,7024.2,0
6068010,17:34:37,17:34:37,3299,16,,,,7176.05,0
6068010,17:35:07,17:35:07,3300,17,,,,7412.12,0
6068010,17:35:29,17:35:29,3301,18,,,,7642.16,0
6068010,17:35:57,17:35:57,3302,19,,,,7818.47,0
6068010,17:36:51,17:36:51,3303,20,,,,8238.26,0
6068010,17:37:42,17:37:42,3304,21,,,,8704.84,0
6068010,17:38:37,17:38:37,3316,22,,,,9319.71,0
6068010,17:39:12,17:39:12,3317,23,,,,9585.31,0
6068010,17:39:54,17:39:54,3318,24,,,,9852.85,0
6068010,17:40:09,17:40:09,3319,25,,,,10011.86,0
6068010,17:40:25,17:40:25,3320,26,,,,10155.7,0
6068010,17:41:17,17:41:17,3321,27,,,,10581.1,0
6068010,17:41:56,17:41:56,3322,28,,,,10934.16,0
6068010,17:43:01,17:43:01,5941,29,,,,11117.02,0
6068010,17:43:27,17:43:27,5942,30,,,,11415.25,0
6068010,17:44:00,17:44:00,9514,31,,,,11767.77,
6068010,17:46:00,17:46:00,9516,32,,,,12249.35,
6068010,17:48:00,17:48:00,9518,33,,,,12556.38,
6068010,17:49:10,17:49:10,3024,34,,,,13241.22,0
6068010,17:49:54,17:49:54,10590,35,,,,13660.18,0
6068010,17:50:27,17:50:27,3096,36,,,,13950.16,0
6068010,17:50:52,17:50:52,3097,37,,,,14166.98,0
6068010,17:51:39,17:51:39,3098,38,,,,14387.25,0
6068010,17:51:53,17:51:53,3099,39,,,,14510.68,0
6068010,17:53:00,17:53:00,3411,40,,,,14709.18,
6068010,17:53:56,17:53:56,3412,41,,,,15071.88,0
6068010,17:54:43,17:54:43,3413,42,,,,15373.3,0
6068010,17:55:13,17:55:13,7235,43,,,,15536.86,0
6068010,17:55:59,17:55:59,3415,44,,,,15827.67,0
6068010,17:56:42,17:56:42,3416,45,,,,16066.52,0
6068010,17:57:16,17:57:16,3417,46,,,,16245.52,0
6068010,17:57:41,17:57:41,6565,47,,,,16385.74,0
6068010,18:01:01,18:01:01,7977,48,,,,17754.46,0
6068010,18:01:48,18:01:48,7978,49,,,,18084.28,0
6068010,18:02:07,18:02:07,7979,50,,,,18226.27,0
6068010,18:03:00,18:03:00,10269,51,,,,18560.18,
6068010,18:03:47,18:03:47,10267,52,,,,18924.59,0
6068010,18:04:23,18:04:23,10265,53,,,,19201.39,0
6068010,18:06:13,18:06:13,10668,54,,,,19770.83,0
6068010,18:08:14,18:08:14,3078,55,,,,20294.64,0
6068010,18:09:08,18:09:08,3079,56,,,,20664.38,0
6068010,18:10:07,18:10:07,3053,57,,,,20999.16,0
6068010,18:10:34,18:10:34,3054,58,,,,21221.11,0
6068010,18:11:13,18:11:13,3055,59,,,,21503.4,0
6068010,18:11:35,18:11:35,3056,60,,,,21712.8,0
6068010,18:12:15,18:12:15,3057,61,,,,21987.78,0
6068010,18:12:48,18:12:48,3058,62,,,,22305.94,0
6068010,18:13:17,18:13:17,3059,63,,,,22480.78,0
6068010,18:14:03,18:14:03,3060,64,,,,22753.59,0
6068010,18:14:47,18:14:47,3061,65,,,,23126.41,0
6068010,18:15:28,18:15:28,3062,66,,,,23435.8,0
6068010,18:16:26,18:16:26,3063,67,,,,23970.9,0
6068010,18:19:00,18:19:00,6608,68,,1,,25246.36,
6068120,17:24:00,17:24:00,10444,1,,,1,0,
6068120,17:25:28,17:25:28,9767,2,,,,1238.64,0
6068120,17:25:58,17:25:58,9765,3,,,,1615.32,0
6068120,17:26:24,17:26:24,9763,4,,,,1925.84,0
6068120,17:26:56,17:26:56,10568,5,,,,2277.99,0
6068120,17:27:38,17:27:38,3276,6,,,,2791.43,0
6068120,17:28:13,17:28:13,3277,7,,,,3219.37,0
6068120,17:29:00,17:29:00,9625,8,,,,3744.7,
6068120,17:30:35,17:30:35,8537,9,,,,4721.68,0
6068120,17:31:17,17:31:17,9023,10,,,,5111.39,0
6068120,17:32:35,17:32:35,6971,11,,,,6011.35,0
6068120,17:33:01,17:33:01,8343,12,,,,6293.08,0
6068120,17:33:20,17:33:20,9510,13,,,,6462.25,0
6068120,17:34:00,17:34:00,3298,14,,,,6850.3,
6068120,17:34:22,17:34:22,9714,15,,,,7024.2,0
6068120,17:34:37,17:34:37,3299,16,,,,7176.05,0
6068120,17:35:07,17:35:07,3300,17,,,,7412.12,0
6068120,17:35:29,17:35:29,3301,18,,,,7642.16,0
6068120,17:35:57,17:35:57,3302,19,,,,7818.47,0
6068120,17:36:51,17:36:51,3303,20,,,,8238.26,0
6068120,17:37:42,17:37:42,3304,21,,,,8704.84,0
6068120,17:38:37,17:38:37,3316,22,,,,9319.71,0
6068120,17:39:12,17:39:12,3317,23,,,,9585.31,0
6068120,17:39:54,17:39:54,3318,24,,,,9852.85,0
6068120,17:40:09,17:40:09,3319,25,,,,10011.86,0
6068120,17:40:25,17:40:25,3320,26,,,,10155.7,0
6068120,17:41:17,17:41:17,3321,27,,,,10581.1,0
6068120,17:41:56,17:41:56,3322,28,,,,10934.16,0
6068120,17:43:01,17:43:01,5941,29,,,,11117.02,0
6068120,17:43:27,17:43:27,5942,30,,,,11415.25,0
6068120,17:44:00,17:44:00,9514,31,,,,11767.77,
6068120,17:46:00,17:46:00,9516,32,,,,12249.35,
6068120,17:48:00,17:48:00,9518,33,,,,12556.38,
6068120,17:49:10,17:49:10,3024,34,,,,13241.22,0
6068120,17:49:54,17:49:54,10590,35,,,,13660.18,0
6068120,17:50:27,17:50:27,3096,36,,,,13950.16,0
6068120,17:50:52,17:50:52,3097,37,,,,14166.98,0
6068120,17:51:39,17:51:39,3098,38,,,,14387.25,0
6068120,17:51:53,17:51:53,3099,39,,,,14510.68,0
6068120,17:53:00,17:53:00,3411,40,,,,14709.18,
6068120,17:53:56,17:53:56,3412,41,,,,15071.88,0
6068120,17:54:43,17:54:43,3413,42,,,,15373.3,0
6068120,17:55:13,17:55:13,7235,43,,,,15536.86,0
6068120,17:55:59,17:55:59,3415,44,,,,15827.67,0
6068120,17:56:42,17:56:42,3416,45,,,,16066.52,0
6068120,17:57:16,17:57:16,3417,46,,,,16245.52,0
6068120,17:57:41,17:57:41,6565,47,,,,16385.74,0
6068120,18:01:01,18:01:01,7977,48,,,,17754.46,0
6068120,18:01:48,18:01:48,7978,49,,,,18084.28,0
6068120,18:02:07,18:02:07,7979,50,,,,18226.27,0
6068120,18:03:00,18:03:00,10269,51,,,,18560.18,
6068120,18:03:47,18:03:47,10267,52,,,,18924.59,0
6068120,18:04:23,18:04:23,10265,53,,,,19201.39,0
6068120,18:06:13,18:06:13,10668,54,,,,19770.83,0
6068120,18:08:14,18:08:14,3078,55,,,,20294.64,0
6068120,18:09:08,18:09:08,3079,56,,,,20664.38,0
6068120,18:10:07,18:10:07,3053,57,,,,20999.16,0
6068120,18:10:34,18:10:34,3054,58,,,,21221.11,0
6068120,18:11:13,18:11:13,3055,59,,,,21503.4,0
6068120,18:11:35,18:11:35,3056,60,,,,21712.8,0
6068120,18:12:15,18:12:15,3057,61,,,,21987.78,0
6068120,18:12:48,18:12:48,3058,62,,,,22305.94,0
6068120,18:13:17,18:13:17,3059,63,,,,22480.78,0
6068120,18:14:03,18:14:03,3060,64,,,,22753.59,0
6068120,18:14:47,18:14:47,3061,65,,,,23126.41,0
6068120,18:15:28,18:15:28,3062,66,,,,23435.8,0
6068120,18:16:26,18:16:26,3063,67,,,,23970.9,0
6068120,18:19:00,18:19:00,6608,68,,1,,25246.36,
6314020,16:10:00,16:10:00,10444,1,,,1,0,
6314020,16:12:21,16:12:21,9767,2,,,,1238.64,0
6314020,16:13:10,16:13:10,9765,3,,,,1615.32,0
6314020,16:13:51,16:13:51,9763,4,,,,1925.84,0
6314020,16:14:42,16:14:42,10568,5,,,,2277.99,0
6314020,16:15:49,16:15:49,3276,6,,,,2791.43,0
6314020,16:16:45,16:16:45,3277,7,,,,3219.37,0
6314020,16:18:00,16:18:00,9625,8,,,,3744.7,
6314020,16:21:10,16:21:10,8537,9,,,,4721.68,0
6314020,16:22:35,16:22:35,9023,10,,,,5111.39,0
6314020,16:25:11,16:25:11,6971,11,,,,6011.35,0
6314020,16:26:03,16:26:03,8343,12,,,,6293.08,0
6314020,16:26:40,16:26:40,9510,13,,,,6462.25,0
6314020,16:28:00,16:28:00,3298,14,,,,6850.3,
6314020,16:28:28,16:28:28,9714,15,,,,7024.2,0
6314020,16:28:49,16:28:49,3299,16,,,,7176.05,0
6314020,16:29:27,16:29:27,3300,17,,,,7412.12,0
6314020,16:29:56,16:29:56,3301,18,,,,7642.16,0
6314020,16:30:32,16:30:32,3302,19,,,,7818.47,0
6314020,16:31:43,16:31:43,3303,20,,,,8238.26,0
6314020,16:32:49,16:32:49,3304,21,,,,8704.84,0
6314020,16:34:00,16:34:00,3316,22,,,,9319.71,0
6314020,16:34:46,16:34:46,3317,23,,,,9585.31,0
6314020,16:35:40,16:35:40,3318,24,,,,9852.85,0
6314020,16:36:00,16:36:00,3319,25,,,,10011.86,0
6314020,16:36:20,16:36:20,3320,26,,,,10155.7,0
6314020,16:37:28,16:37:28,3321,27,,,,10581.1,0
6314020,16:38:19,16:38:19,3322,28,,,,10934.16,0
6314020,16:39:43,16:39:43,5941,29,,,,11117.02,0
6314020,16:40:17,16:40:17,5942,30,,,,11415.25,0
6314020,16:41:00,16:41:00,9514,31,,,,11767.77,
6314020,16:42:00,16:42:00,9516,32,,,,12249.35,
6314020,16:43:00,16:43:00,9518,33,,,,12556.38,
6314020,16:44:10,16:44:10,3024,34,,,,13241.22,0
6314020,16:44:54,16:44:54,10590,35,,,,13660.18,0
6314020,16:45:27,16:45:27,3096,36,,,,13950.16,0
6314020,16:45:52,16:45:52,3097,37,,,,14166.98,0
6314020,16:46:39,16:46:39,3098,38,,,,14387.25,0
6314020,16:46:53,16:46:53,3099,39,,,,14510.68,0
6314020,16:48:00,16:48:00,3411,40,,,,14709.18,
6314020,16:48:45,16:48:45,3412,41,,,,15071.88,0
6314020,16:49:23,16:49:23,3413,42,,,,15373.3,0
6314020,16:49:47,16:49:47,7235,43,,,,15536.86,0
6314020,16:50:23,16:50:23,3415,44,,,,15827.67,0
6314020,16:50:58,16:50:58,3416,45,,,,16066.52,0
6314020,16:51:25,16:51:25,3417,46,,,,16245.52,0
6314020,16:51:44,16:51:44,6565,47,,,,16385.74,0
6314020,16:54:24,16:54:24,7977,48,,,,17754.46,0
6314020,16:55:02,16:55:02,7978,49,,,,18084.28,0
6314020,16:55:17,16:55:17,7979,50,,,,18226.27,0
6314020,16:56:00,16:56:00,10269,51,,,,18560.18,
6314020,16:56:38,16:56:38,10267,52,,,,18924.59,0
6314020,16:57:07,16:57:07,10265,53,,,,19201.39,0
6314020,16:58:37,16:58:37,10668,54,,,,19770.83,0
6314020,17:00:15,17:00:15,3078,55,,,,20294.64,0
6314020,17:00:59,17:00:59,3079,56,,,,20664.38,0
6314020,17:01:46,17:01:46,3053,57,,,,20999.16,0
6314020,17:02:09,17:02:09,3054,58,,,,21221.11,0
6314020,17:02:41,17:02:41,3055,59,,,,21503.4,0
6314020,17:02:58,17:02:58,3056,60,,,,21712.8,0
6314020,17:03:31,17:03:31,3057,61,,,,21987.78,0
6314020,17:03:58,17:03:58,3058,62,,,,22305.94,0
6314020,17:04:21,17:04:21,3059,63,,,,22480.78,0
6314020,17:04:58,17:04:58,3060,64,,,,22753.59,0
6314020,17:05:34,17:05:34,3061,65,,,,23126.41,0
6314020,17:06:07,17:06:07,3062,66,,,,23435.8,0
6314020,17:06:55,17:06:55,3063,67,,,,23970.9,0
6314020,17:09:00,17:09:00,6608,68,,1,,25246.36,
6314030,16:10:00,16:10:00,10444,1,,,1,0,
6314030,16:12:21,16:12:21,9767,2,,,,1238.64,0
6314030,16:13:10,16:13:10,9765,3,,,,1615.32,0
6314030,16:13:51,16:13:51,9763,4,,,,1925.84,0
6314030,16:14:42,16:14:42,10568,5,,,,2277.99,0
6314030,16:15:49,16:15:49,3276,6,,,,2791.43,0
6314030,16:16:45,16:16:45,3277,7,,,,3219.37,0
6314030,16:18:00,16:18:00,9625,8,,,,3744.7,
6314030,16:21:10,16:21:10,8537,9,,,,4721.68,0
6314030,16:22:35,16:22:35,9023,10,,,,5111.39,0
6314030,16:25:11,16:25:11,6971,11,,,,6011.35,0
6314030,16:26:03,16:26:03,8343,12,,,,6293.08,0
6314030,16:26:40,16:26:40,9510,13,,,,6462.25,0
6314030,16:28:00,16:28:00,3298,14,,,,6850.3,
6314030,16:28:28,16:28:28,9714,15,,,,7024.2,0
6314030,16:28:49,16:28:49,3299,16,,,,7176.05,0
6314030,16:29:27,16:29:27,3300,17,,,,7412.12,0
6314030,16:29:56,16:29:56,3301,18,,,,7642.16,0
6314030,16:30:32,16:30:32,3302,19,,,,7818.47,0
6314030,16:31:43,16:31:43,3303,20,,,,8238.26,0
6314030,16:32:49,16:32:49,3304,21,,,,8704.84,0
6314030,16:34:00,16:34:00,3316,22,,,,9319.71,0
6314030,16:34:46,16:34:46,3317,23,,,,9585.31,0
6314030,16:35:40,16:35:40,3318,24,,,,9852.85,0
6314030,16:36:00,16:36:00,3319,25,,,,10011.86,0
6314030,16:36:20,16:36:20,3320,26,,,,10155.7,0
6314030,16:37:28,16:37:28,3321,27,,,,10581.1,0
6314030,16:38:19,16:38:19,3322,28,,,,10934.16,0
6314030,16:39:43,16:39:43,5941,29,,,,11117.02,0
6314030,16:40:17,16:40:17,5942,30,,,,11415.25,0
6314030,16:41:00,16:41:00,9514,31,,,,11767.77,
6314030,16:42:00,16:42:00,9516,32,,,,12249.35,
6314030,16:43:00,16:43:00,9518,33,,,,12556.38,
6314030,16:44:10,16:44:10,3024,34,,,,13241.22,0
6314030,16:44:54,16:44:54,10590,35,,,,13660.18,0
6314030,16:45:27,16:45:27,3096,36,,,,13950.16,0
6314030,16:45:52,16:45:52,3097,37,,,,14166.98,0
6314030,16:46:39,16:46:39,3098,38,,,,14387.25,0
6314030,16:46:53,16:46:53,3099,39,,,,14510.68,0
6314030,16:48:00,16:48:00,3411,40,,,,14709.18,
6314030,16:48:45,16:48:45,3412,41,,,,15071.88,0
6314030,16:49:23,16:49:23,3413,42,,,,15373.3,0
6314030,16:49:47,16:49:47,7235,43,,,,15536.86,0
6314030,16:50:23,16:50:23,3415,44,,,,15827.67,0
6314030,16:50:58,16:50:58,3416,45,,,,16066.52,0
6314030,16:51:25,16:51:25,3417,46,,,,16245.52,0
6314030,16:51:44,16:51:44,6565,47,,,,16385.74,0
6314030,16:54:24,16:54:24,7977,48,,,,17754.46,0
6314030,16:55:02,16:55:02,7978,49,,,,18084.28,0
6314030,16:55:17,16:55:17,7979,50,,,,18226.27,0
6314030,16:56:00,16:56:00,10269,51,,,,18560.18,
6314030,16:56:38,16:56:38,10267,52,,,,18924.59,0
6314030,16:57:07,16:57:07,10265,53,,,,19201.39,0
6314030,16:58:37,16:58:37,10668,54,,,,19770.83,0
6314030,17:00:15,17:00:15,3078,55,,,,20294.64,0
6314030,17:00:59,17:00:59,3079,56,,,,20664.38,0
6314030,17:01:46,17:01:46,3053,57,,,,20999.16,0
6314030,17:02:09,17:02:09,3054,58,,,,21221.11,0
6314030,17:02:41,17:02:41,3055,59,,,,21503.4,0
6314030,17:02:58,17:02:58,3056,60,,,,21712.8,0
6314030,17:03:31,17:03:31,3057,61,,,,21987.78,0
6314030,17:03:58,17:03:58,3058,62,,,,22305.94,0
6314030,17:04:21,17:04:21,3059,63,,,,22480.78,0
6314030,17:04:58,17:04:58,3060,64,,,,22753.59,0
6314030,17:05:34,17:05:34,3061,65,,,,23126.41,0
6314030,17:06:07,17:06:07,3062,66,,,,23435.8,0
6314030,17:06:55,17:06:55,3063,67,,,,23970.9,0
6314030,17:09:00,17:09:00,6608,68,,1,,25246.36,
6314040,16:10:00,16:10:00,10444,1,,,1,0,
6314040,16:12:21,16:12:21,9767,2,,,,1238.64,0
6314040,16:13:10,16:13:10,9765,3,,,,1615.32,0
6314040,16:13:51,16:13:51,9763,4,,,,1925.84,0
6314040,16:14:42,16:14:42,10568,5,,,,2277.99,0
6314040,16:15:49,16:15:49,3276,6,,,,2791.43,0
6314040,16:16:45,16:16:45,3277,7,,,,3219.37,0
6314040,16:18:00,16:18:00,9625,8,,,,3744.7,
6314040,16:21:10,16:21:10,8537,9,,,,4721.68,0
6314040,16:22:35,16:22:35,9023,10,,,,5111.39,0
6314040,16:25:11,16:25:11,6971,11,,,,6011.35,0
6314040,16:26:03,16:26:03,8343,12,,,,6293.08,0
6314040,16:26:40,16:26:40,9510,13,,,,6462.25,0
6314040,16:28:00,16:28:00,3298,14,,,,6850.3,
6314040,16:28:28,16:28:28,9714,15,,,,7024.2,0
6314040,16:28:49,16:28:49,3299,16,,,,7176.05,0
6314040,16:29:27,16:29:27,3300,17,,,,7412.12,0
6314040,16:29:56,16:29:56,3301,18,,,,7642.16,0
6314040,16:30:32,16:30:32,3302,19,,,,7818.47,0
6314040,16:31:43,16:31:43,3303,20,,,,8238.26,0
6314040,16:32:49,16:32:49,3304,21,,,,8704.84,0
6314040,16:34:00,16:34:00,3316,22,,,,9319.71,0
6314040,16:34:46,16:34:46,3317,23,,,,9585.31,0
6314040,16:35:40,16:35:40,3318,24,,,,9852.85,0
6314040,16:36:00,16:36:00,3319,25,,,,10011.86,0
6314040,16:36:20,16:36:20,3320,26,,,,10155.7,0
6314040,16:37:28,16:37:28,3321,27,,,,10581.1,0
6314040,16:38:19,16:38:19,3322,28,,,,10934.16,0
6314040,16:39:43,16:39:43,5941,29,,,,11117.02,0
6314040,16:40:17,16:40:17,5942,30,,,,11415.25,0
6314040,16:41:00,16:41:00,9514,31,,,,11767.77,
6314040,16:42:00,16:42:00,9516,32,,,,12249.35,
6314040,16:43:00,16:43:00,9518,33,,,,12556.38,
6314040,16:44:10,16:44:10,3024,34,,,,13241.22,0
6314040,16:44:54,16:44:54,10590,35,,,,13660.18,0
6314040,16:45:27,16:45:27,3096,36,,,,13950.16,0
6314040,16:45:52,16:45:52,3097,37,,,,14166.98,0
6314040,16:46:39,16:46:39,3098,38,,,,14387.25,0
6314040,16:46:53,16:46:53,3099,39,,,,14510.68,0
6314040,16:48:00,16:48:00,3411,40,,,,14709.18,
6314040,16:48:45,16:48:45,3412,41,,,,15071.88,0
6314040,16:49:23,16:49:23,3413,42,,,,15373.3,0
6314040,16:49:47,16:49:47,7235,43,,,,15536.86,0
6314040,16:50:23,16:50:23,3415,44,,,,15827.67,0
6314040,16:50:58,16:50:58,3416,45,,,,16066.52,0
6314040,16:51:25,16:51:25,3417,46,,,,16245.52,0
6314040,16:51:44,16:51:44,6565,47,,,,16385.74,0
6314040,16:54:24,16:54:24,7977,48,,,,17754.46,0
6314040,16:55:02,16:55:02,7978,49,,,,18084.28,0
6314040,16:55:17,16:55:17,7979,50,,,,18226.27,0
6314040,16:56:00,16:56:00,10269,51,,,,18560.18,
6314040,16:56:38,16:56:38,10267,52,,,,18924.59,0
6314040,16:57:07,16:57:07,10265,53,,,,19201.39,0
6314040,16:58:37,16:58:37,10668,54,,,,19770.83,0
6314040,17:00:15,17:00:15,3078,55,,,,20294.64,0
6314040,17:00:59,17:00:59,3079,56,,,,20664.38,0
6314040,17:01:46,17:01:46,3053,57,,,,20999.16,0
6314040,17:02:09,17:02:09,3054,58,,,,21221.11,0
6314040,17:02:41,17:02:41,3055,59,,,,21503.4,0
6314040,17:02:58,17:02:58,3056,60,,,,21712.8,0
6314040,17:03:31,17:03:31,3057,61,,,,21987.78,0
6314040,17:03:58,17:03:58,3058,62,,,,22305.94,0
6314040,17:04:21,17:04:21,3059,63,,,,22480.78,0
6314040,17:04:58,17:04:58,3060,64,,,,22753.59,0
6314040,17:05:34,17:05:34,3061,65,,,,23126.41,0
6314040,17:06:07,17:06:07,3062,66,,,,23435.8,0
6314040,17:06:55,17:06:55,3063,67,,,,23970.9,0
6314040,17:09:00,17:09:00,6608,68,,1,,25246.36,
6314050,16:10:00,16:10:00,10444,1,,,1,0,
6314050,16:12:21,16:12:21,9767,2,,,,1238.64,0
6314050,16:13:10,16:13:10,9765,3,,,,1615.32,0
6314050,16:13:51,16:13:51,9763,4,,,,1925.84,0
6314050,16:14:42,16:14:42,10568,5,,,,2277.99,0
6314050,16:15:49,16:15:49,3276,6,,,,2791.43,0
6314050,16:16:45,16:16:45,3277,7,,,,3219.37,0
6314050,16:18:00,16:18:00,9625,8,,,,3744.7,
6314050,16:21:10,16:21:10,8537,9,,,,4721.68,0
6314050,16:22:35,16:22:35,9023,10,,,,5111.39,0
6314050,16:25:11,16:25:11,6971,11,,,,6011.35,0
6314050,16:26:03,16:26:03,8343,12,,,,6293.08,0
6314050,16:26:40,16:26:40,9510,13,,,,6462.25,0
6314050,16:28:00,16:28:00,3298,14,,,,6850.3,
6314050,16:28:28,16:28:28,9714,15,,,,7024.2,0
6314050,16:28:49,16:28:49,3299,16,,,,7176.05,0
6314050,16:29:27,16:29:27,3300,17,,,,7412.12,0
6314050,16:29:56,16:29:56,3301,18,,,,7642.16,0
6314050,16:30:32,16:30:32,3302,19,,,,7818.47,0
6314050,16:31:43,16:31:43,3303,20,,,,8238.26,0
6314050,16:32:49,16:32:49,3304,21,,,,8704.84,0
6314050,16:34:00,16:34:00,3316,22,,,,9319.71,0
6314050,16:34:46,16:34:46,3317,23,,,,9585.31,0
6314050,16:35:40,16:35:40,3318,24,,,,9852.85,0
6314050,16:36:00,16:36:00,3319,25,,,,10011.86,0
6314050,16:36:20,16:36:20,3320,26,,,,10155.7,0
6314050,16:37:28,16:37:28,3321,27,,,,10581.1,0
6314050,16:38:19,16:38:19,3322,28,,,,10934.16,0
6314050,16:39:43,16:39:43,5941,29,,,,11117.02,0
6314050,16:40:17,16:40:17,5942,30,,,,11415.25,0
6314050,16:41:00,16:41:00,9514,31,,,,11767.77,
6314050,16:42:00,16:42:00,9516,32,,,,12249.35,
6314050,16:43:00,16:43:00,9518,33,,,,12556.38,
6314050,16:44:10,16:44:10,3024,34,,,,13241.22,0
6314050,16:44:54,16:44:54,10590,35,,,,13660.18,0
6314050,16:45:27,16:45:27,3096,36,,,,13950.16,0
6314050,16:45:52,16:45:52,3097,37,,,,14166.98,0
6314050,16:46:39,16:46:39,3098,38,,,,14387.25,0
6314050,16:46:53,16:46:53,3099,39,,,,14510.68,0
6314050,16:48:00,16:48:00,3411,40,,,,14709.18,
6314050,16:48:45,16:48:45,3412,41,,,,15071.88,0
6314050,16:49:23,16:49:23,3413,42,,,,15373.3,0
6314050,16:49:47,16:49:47,7235,43,,,,15536.86,0
6314050,16:50:23,16:50:23,3415,44,,,,15827.67,0
6314050,16:50:58,16:50:58,3416,45,,,,16066.52,0
6314050,16:51:25,16:51:25,3417,46,,,,16245.52,0
6314050,16:51:44,16:51:44,6565,47,,,,16385.74,0
6314050,16:54:24,16:54:24,7977,48,,,,17754.46,0
6314050,16:55:02,16:55:02,7978,49,,,,18084.28,0
6314050,16:55:17,16:55:17,7979,50,,,,18226.27,0
6314050,16:56:00,16:56:00,10269,51,,,,18560.18,
6314050,16:56:38,16:56:38,10267,52,,,,18924.59,0
6314050,16:57:07,16:57:07,10265,53,,,,19201.39,0
6314050,16:58:37,16:58:37,10668,54,,,,19770.83,0
6314050,17:00:15,17:00:15,3078,55,,,,20294.64,0
6314050,17:00:59,17:00:59,3079,56,,,,20664.38,0
6314050,17:01:46,17:01:46,3053,57,,,,20999.16,0
6314050,17:02:09,17:02:09,3054,58,,,,21221.11,0
6314050,17:02:41,17:02:41,3055,59,,,,21503.4,0
6314050,17:02:58,17:02:58,3056,60,,,,21712.8,0
6314050,17:03:31,17:03:31,3057,61,,,,21987.78,0
6314050,17:03:58,17:03:58,3058,62,,,,22305.94,0
6314050,17:04:21,17:04:21,3059,63,,,,22480.78,0
6314050,17:04:58,17:04:58,3060,64,,,,22753.59,0
6314050,17:05:34,17:05:34,3061,65,,,,23126.41,0
6314050,17:06:07,17:06:07,3062,66,,,,23435.8,0
6314050,17:06:55,17:06:55,3063,67,,,,23970.9,0
6314050,17:09:00,17:09:00,6608,68,,1,,25246.36,
6314060,16:10:00,16:10:00,10444,1,,,1,0,
6314060,16:12:21,16:12:21,9767,2,,,,1238.64,0
6314060,16:13:10,16:13:10,9765,3,,,,1615.32,0
6314060,16:13:51,16:13:51,9763,4,,,,1925.84,0
6314060,16:14:42,16:14:42,10568,5,,,,2277.99,0
6314060,16:15:49,16:15:49,3276,6,,,,2791.43,0
6314060,16:16:45,16:16:45,3277,7,,,,3219.37,0
6314060,16:18:00,16:18:00,9625,8,,,,3744.7,
6314060,16:21:10,16:21:10,8537,9,,,,4721.68,0
6314060,16:22:35,16:22:35,9023,10,,,,5111.39,0
6314060,16:25:11,16:25:11,6971,11,,,,6011.35,0
6314060,16:26:03,16:26:03,8343,12,,,,6293.08,0
6314060,16:26:40,16:26:40,9510,13,,,,6462.25,0
6314060,16:28:00,16:28:00,3298,14,,,,6850.3,
6314060,16:28:28,16:28:28,9714,15,,,,7024.2,0
6314060,16:28:49,16:28:49,3299,16,,,,7176.05,0
6314060,16:29:27,16:29:27,3300,17,,,,7412.12,0
6314060,16:29:56,16:29:56,3301,18,,,,7642.16,0
6314060,16:30:32,16:30:32,3302,19,,,,7818.47,0
6314060,16:31:43,16:31:43,3303,20,,,,8238.26,0
6314060,16:32:49,16:32:49,3304,21,,,,8704.84,0
6314060,16:34:00,16:34:00,3316,22,,,,9319.71,0
6314060,16:34:46,16:34:46,3317,23,,,,9585.31,0
6314060,16:35:40,16:35:40,3318,24,,,,9852.85,0
6314060,16:36:00,16:36:00,3319,25,,,,10011.86,0
6314060,16:36:20,16:36:20,3320,26,,,,10155.7,0
6314060,16:37:28,16:37:28,3321,27,,,,10581.1,0
6314060,16:38:19,16:38:19,3322,28,,,,10934.16,0
6314060,16:39:43,16:39:43,5941,29,,,,11117.02,0
6314060,16:40:17,16:40:17,5942,30,,,,11415.25,0
6314060,16:41:00,16:41:00,9514,31,,,,11767.77,
6314060,16:42:00,16:42:00,9516,32,,,,12249.35,
6314060,16:43:00,16:43:00,9518,33,,,,12556.38,
6314060,16:44:10,16:44:10,3024,34,,,,13241.22,0
6314060,16:44:54,16:44:54,10590,35,,,,13660.18,0
6314060,16:45:27,16:45:27,3096,36,,,,13950.16,0
6314060,16:45:52,16:45:52,3097,37,,,,14166.98,0
6314060,16:46:39,16:46:39,3098,38,,,,14387.25,0
6314060,16:46:53,16:46:53,3099,39,,,,14510.68,0
6314060,16:48:00,16:48:00,3411,40,,,,14709.18,
6314060,16:48:45,16:48:45,3412,41,,,,15071.88,0
6314060,16:49:23,16:49:23,3413,42,,,,15373.3,0
6314060,16:49:47,16:49:47,7235,43,,,,15536.86,0
6314060,16:50:23,16:50:23,3415,44,,,,15827.67,0
6314060,16:50:58,16:50:58,3416,45,,,,16066.52,0
6314060,16:51:25,16:51:25,3417,46,,,,16245.52,0
6314060,16:51:44,16:51:44,6565,47,,,,16385.74,0
6314060,16:54:24,16:54:24,7977,48,,,,17754.46,0
6314060,16:55:02,16:55:02,7978,49,,,,18084.28,0
6314060,16:55:17,16:55:17,7979,50,,,,18226.27,0
6314060,16:56:00,16:56:00,10269,51,,,,18560.18,
6314060,16:56:38,16:56:38,10267,52,,,,18924.59,0
6314060,16:57:07,16:57:07,10265,53,,,,19201.39,0
6314060,16:58:37,16:58:37,10668,54,,,,19770.83,0
6314060,17:00:15,17:00:15,3078,55,,,,20294.64,0
6314060,17:00:59,17:00:59,3079,56,,,,20664.38,0
6314060,17:01:46,17:01:46,3053,57,,,,20999.16,0
6314060,17:02:09,17:02:09,3054,58,,,,21221.11,0
6314060,17:02:41,17:02:41,3055,59,,,,21503.4,0
6314060,17:02:58,17:02:58,3056,60,,,,21712.8,0
6314060,17:03:31,17:03:31,3057,61,,,,21987.78,0
6314060,17:03:58,17:03:58,3058,62,,,,22305.94,0
6314060,17:04:21,17:04:21,3059,63,,,,22480.78,0
6314060,17:04:58,17:04:58,3060,64,,,,22753.59,0
6314060,17:05:34,17:05:34,3061,65,,,,23126.41,0
6314060,17:06:07,17:06:07,3062,66,,,,23435.8,0
6314060,17:06:55,17:06:55,3063,67,,,,23970.9,0
6314060,17:09:00,17:09:00,6608,68,,1,,25246.36,
6314100,16:10:00,16:10:00,10444,1,,,1,0,
6314100,16:12:21,16:12:21,9767,2,,,,1238.64,0
6314100,16:13:10,16:13:10,9765,3,,,,1615.32,0
6314100,16:13:51,16:13:51,9763,4,,,,1925.84,0
6314100,16:14:42,16:14:42,10568,5,,,,2277.99,0
6314100,16:15:49,16:15:49,3276,6,,,,2791.43,0
6314100,16:16:45,16:16:45,3277,7,,,,3219.37,0
6314100,16:18:00,16:18:00,9625,8,,,,3744.7,
6314100,16:21:10,16:21:10,8537,9,,,,4721.68,0
6314100,16:22:35,16:22:35,9023,10,,,,5111.39,0
6314100,16:25:11,16:25:11,6971,11,,,,6011.35,0
6314100,16:26:03,16:26:03,8343,12,,,,6293.08,0
6314100,16:26:40,16:26:40,9510,13,,,,6462.25,0
6314100,16:28:00,16:28:00,3298,14,,,,6850.3,
6314100,16:28:28,16:28:28,9714,15,,,,7024.2,0
6314100,16:28:49,16:28:49,3299,16,,,,7176.05,0
6314100,16:29:27,16:29:27,3300,17,,,,7412.12,0
6314100,16:29:56,16:29:56,3301,18,,,,7642.16,0
6314100,16:30:32,16:30:32,3302,19,,,,7818.47,0
6314100,16:31:43,16:31:43,3303,20,,,,8238.26,0
6314100,16:32:49,16:32:49,3304,21,,,,8704.84,0
6314100,16:34:00,16:34:00,3316,22,,,,9319.71,0
6314100,16:34:46,16:34:46,3317,23,,,,9585.31,0
6314100,16:35:40,16:35:40,3318,24,,,,9852.85,0
6314100,16:36:00,16:36:00,3319,25,,,,10011.86,0
6314100,16:36:20,16:36:20,3320,26,,,,10155.7,0
6314100,16:37:28,16:37:28,3321,27,,,,10581.1,0
6314100,16:38:19,16:38:19,3322,28,,,,10934.16,0
6314100,16:39:43,16:39:43,5941,29,,,,11117.02,0
6314100,16:40:17,16:40:17,5942,30,,,,11415.25,0
6314100,16:41:00,16:41:00,9514,31,,,,11767.77,
6314100,16:42:00,16:42:00,9516,32,,,,12249.35,
6314100,16:43:00,16:43:00,9518,33,,,,12556.38,
6314100,16:44:10,16:44:10,3024,34,,,,13241.22,0
6314100,16:44:54,16:44:54,10590,35,,,,13660.18,0
6314100,16:45:27,16:45:27,3096,36,,,,13950.16,0
6314100,16:45:52,16:45:52,3097,37,,,,14166.98,0
6314100,16:46:39,16:46:39,3098,38,,,,14387.25,0
6314100,16:46:53,16:46:53,3099,39,,,,14510.68,0
6314100,16:48:00,16:48:00,3411,40,,,,14709.18,
6314100,16:48:45,16:48:45,3412,41,,,,15071.88,0
6314100,16:49:23,16:49:23,3413,42,,,,15373.3,0
6314100,16:49:47,16:49:47,7235,43,,,,15536.86,0
6314100,16:50:23,16:50:23,3415,44,,,,15827.67,0
6314100,16:50:58,16:50:58,3416,45,,,,16066.52,0
6314100,16:51:25,16:51:25,3417,46,,,,16245.52,0
6314100,16:51:44,16:51:44,6565,47,,,,16385.74,0
6314100,16:54:24,16:54:24,7977,48,,,,17754.46,0
6314100,16:55:02,16:55:02,7978,49,,,,18084.28,0
6314100,16:55:17,16:55:17,7979,50,,,,18226.27,0
6314100,16:56:00,16:56:00,10269,51,,,,18560.18,
6314100,16:56:38,16:56:38,10267,52,,,,18924.59,0
6314100,16:57:07,16:57:07,10265,53,,,,19201.39,0
6314100,16:58:37,16:58:37,10668,54,,,,19770.83,0
6314100,17:00:15,17:00:15,3078,55,,,,20294.64,0
6314100,17:00:59,17:00:59,3079,56,,,,20664.38,0
6314100,17:01:46,17:01:46,3053,57,,,,20999.16,0
6314100,17:02:09,17:02:09,3054,58,,,,21221.11,0
6314100,17:02:41,17:02:41,3055,59,,,,21503.4,0
6314100,17:02:58,17:02:58,3056,60,,,,21712.8,0
6314100,17:03:31,17:03:31,3057,61,,,,21987.78,0
6314100,17:03:58,17:03:58,3058,62,,,,22305.94,0
6314100,17:04:21,17:04:21,3059,63,,,,22480.78,0
6314100,17:04:58,17:04:58,3060,64,,,,22753.59,0
6314100,17:05:34,17:05:34,3061,65,,,,23126.41,0
6314100,17:06:07,17:06:07,3062,66,,,,23435.8,0
6314100,17:06:55,17:06:55,3063,67,,,,23970.9,0
6314100,17:09:00,17:09:00,6608,68,,1,,25246.36,
6314110,16:10:00,16:10:00,10444,1,,,1,0,
6314110,16:12:21,16:12:21,9767,2,,,,1238.64,0
6314110,16:13:10,16:13:10,9765,3,,,,1615.32,0
6314110,16:13:51,16:13:51,9763,4,,,,1925.84,0
6314110,16:14:42,16:14:42,10568,5,,,,2277.99,0
6314110,16:15:49,16:15:49,3276,6,,,,2791.43,0
6314110,16:16:45,16:16:45,3277,7,,,,3219.37,0
6314110,16:18:00,16:18:00,9625,8,,,,3744.7,
6314110,16:21:10,16:21:10,8537,9,,,,4721.68,0
6314110,16:22:35,16:22:35,9023,10,,,,5111.39,0
6314110,16:25:11,16:25:11,6971,11,,,,6011.35,0
6314110,16:26:03,16:26:03,8343,12,,,,6293.08,0
6314110,16:26:40,16:26:40,9510,13,,,,6462.25,0
6314110,16:28:00,16:28:00,3298,14,,,,6850.3,
6314110,16:28:28,16:28:28,9714,15,,,,7024.2,0
6314110,16:28:49,16:28:49,3299,16,,,,7176.05,0
6314110,16:29:27,16:29:27,3300,17,,,,7412.12,0
6314110,16:29:56,16:29:56,3301,18,,,,7642.16,0
6314110,16:30:32,16:30:32,3302,19,,,,7818.47,0
6314110,16:31:43,16:31:43,3303,20,,,,8238.26,0
6314110,16:32:49,16:32:49,3304,21,,,,8704.84,0
6314110,16:34:00,16:34:00,3316,22,,,,9319.71,0
6314110,16:34:46,16:34:46,3317,23,,,,9585.31,0
6314110,16:35:40,16:35:40,3318,24,,,,9852.85,0
6314110,16:36:00,16:36:00,3319,25,,,,10011.86,0
6314110,16:36:20,16:36:20,3320,26,,,,10155.7,0
6314110,16:37:28,16:37:28,3321,27,,,,10581.1,0
6314110,16:38:19,16:38:19,3322,28,,,,10934.16,0
6314110,16:39:43,16:39:43,5941,29,,,,11117.02,0
6314110,16:40:17,16:40:17,5942,30,,,,11415.25,0
6314110,16:41:00,16:41:00,9514,31,,,,11767.77,
6314110,16:42:00,16:42:00,9516,32,,,,12249.35,
6314110,16:43:00,16:43:00,9518,33,,,,12556.38,
6314110,16:44:10,16:44:10,3024,34,,,,13241.22,0
6314110,16:44:54,16:44:54,10590,35,,,,13660.18,0
6314110,16:45:27,16:45:27,3096,36,,,,13950.16,0
6314110,16:45:52,16:45:52,3097,37,,,,14166.98,0
6314110,16:46:39,16:46:39,3098,38,,,,14387.25,0
6314110,16:46:53,16:46:53,3099,39,,,,14510.68,0
6314110,16:48:00,16:48:00,3411,40,,,,14709.18,
6314110,16:48:45,16:48:45,3412,41,,,,15071.88,0
6314110,16:49:23,16:49:23,3413,42,,,,15373.3,0
6314110,16:49:47,16:49:47,7235,43,,,,15536.86,0
6314110,16:50:23,16:50:23,3415,44,,,,15827.67,0
6314110,16:50:58,16:50:58,3416,45,,,,16066.52,0
6314110,16:51:25,16:51:25,3417,46,,,,16245.52,0
6314110,16:51:44,16:51:44,6565,47,,,,16385.74,0
6314110,16:54:24,16:54:24,7977,48,,,,17754.46,0
6314110,16:55:02,16:55:02,7978,49,,,,18084.28,0
6314110,16:55:17,16:55:17,7979,50,,,,18226.27,0
6314110,16:56:00,16:56:00,10269,51,,,,18560.18,
6314110,16:56:38,16:56:38,10267,52,,,,18924.59,0
6314110,16:57:07,16:57:07,10265,53,,,,19201.39,0
6314110,16:58:37,16:58:37,10668,54,,,,19770.83,0
6314110,17:00:15,17:00:15,3078,55,,,,20294.64,0
6314110,17:00:59,17:00:59,3079,56,,,,20664.38,0
6314110,17:01:46,17:01:46,3053,57,,,,20999.16,0
6314110,17:02:09,17:02:09,3054,58,,,,21221.11,0
6314110,17:02:41,17:02:41,3055,59,,,,21503.4,0
6314110,17:02:58,17:02:58,3056,60,,,,21712.8,0
6314110,17:03:31,17:03:31,3057,61,,,,21987.78,0
6314110,17:03:58,17:03:58,3058,62,,,,22305.94,0
6314110,17:04:21,17:04:21,3059,63,,,,22480.78,0
6314110,17:04:58,17:04:58,3060,64,,,,22753.59,0
6314110,17:05:34,17:05:34,3061,65,,,,23126.41,0
6314110,17:06:07,17:06:07,3062,66,,,,23435.8,0
6314110,17:06:55,17:06:55,3063,67,,,,23970.9,0
6314110,17:09:00,17:09:00,6608,68,,1,,25246.36,
6676020,05:11:00,05:11:00,10269,1,,,1,0,
6676020,05:11:29,05:11:29,10267,2,,,,364.41,0
6676020,05:11:51,05:11:51,10265,3,,,,641.21,0
6676020,05:13:00,05:13:00,10668,4,,,,1210.65,0
6676020,05:14:14,05:14:14,3078,5,,,,1734.46,0
6676020,05:14:47,05:14:47,3079,6,,,,2104.2,0
6676020,05:15:24,05:15:24,3053,7,,,,2438.98,0
6676020,05:15:41,05:15:41,3054,8,,,,2660.93,0
6676020,05:16:05,05:16:05,3055,9,,,,2943.22,0
6676020,05:16:18,05:16:18,3056,10,,,,3152.62,0
6676020,05:16:43,05:16:43,3057,11,,,,3427.6,0
6676020,05:17:04,05:17:04,3058,12,,,,3745.76,0
6676020,05:17:22,05:17:22,3059,13,,,,3920.6,0
6676020,05:17:50,05:17:50,3060,14,,,,4193.41,0
6676020,05:18:17,05:18:17,3061,15,,,,4566.23,0
6676020,05:18:42,05:18:42,3062,16,,,,4875.62,0
6676020,05:19:17,05:19:17,3063,17,,,,5410.25,0
6676020,05:21:00,05:21:00,6608,18,,1,,6662.53,
6676030,05:11:00,05:11:00,10269,1,,,1,0,
6676030,05:11:29,05:11:29,10267,2,,,,364.41,0
6676030,05:11:51,05:11:51,10265,3,,,,641.21,0
6676030,05:13:00,05:13:00,10668,4,,,,1210.65,0
6676030,05:14:14,05:14:14,3078,5,,,,1734.46,0
6676030,05:14:47,05:14:47,3079,6,,,,2104.2,0
6676030,05:15:24,05:15:24,3053,7,,,,2438.98,0
6676030,05:15:41,05:15:41,3054,8,,,,2660.93,0
6676030,05:16:05,05:16:05,3055,9,,,,2943.22,0
6676030,05:16:18,05:16:18,3056,10,,,,3152.62,0
6676030,05:16:43,05:16:43,3057,11,,,,3427.6,0
6676030,05:17:04,05:17:04,3058,12,,,,3745.76,0
6676030,05:17:22,05:17:22,3059,13,,,,3920.6,0
6676030,05:17:50,05:17:50,3060,14,,,,4193.41,0
6676030,05:18:17,05:18:17,3061,15,,,,4566.23,0
6676030,05:18:42,05:18:42,3062,16,,,,4875.62,0
6676030,05:19:17,05:19:17,3063,17,,,,5410.25,0
6676030,05:21:00,05:21:00,6608,18,,1,,6662.53,
6676040,05:11:00,05:11:00,10269,1,,,1,0,
6676040,05:11:29,05:11:29,10267,2,,,,364.41,0
6676040,05:11:51,05:11:51,10265,3,,,,641.21,0
6676040,05:13:00,05:13:00,10668,4,,,,1210.65,0
6676040,05:14:14,05:14:14,3078,5,,,,1734.46,0
6676040,05:14:47,05:14:47,3079,6,,,,2104.2,0
6676040,05:15:24,05:15:24,3053,7,,,,2438.98,0
6676040,05:15:41,05:15:41,3054,8,,,,2660.93,0
6676040,05:16:05,05:16:05,3055,9,,,,2943.22,0
6676040,05:16:18,05:16:18,3056,10,,,,3152.62,0
6676040,05:16:43,05:16:43,3057,11,,,,3427.6,0
6676040,05:17:04,05:17:04,3058,12,,,,3745.76,0
6676040,05:17:22,05:17:22,3059,13,,,,3920.6,0
6676040,05:17:50,05:17:50,3060,14,,,,4193.41,0
6676040,05:18:17,05:18:17,3061,15,,,,4566.23,0
6676040,05:18:42,05:18:42,3062,16,,,,4875.62,0
6676040,05:19:17,05:19:17,3063,17,,,,5410.25,0
6676040,05:21:00,05:21:00,6608,18,,1,,6662.53,
6676050,05:11:00,05:11:00,10269,1,,,1,0,
6676050,05:11:29,05:11:29,10267,2,,,,364.41,0
6676050,05:11:51,05:11:51,10265,3,,,,641.21,0
6676050,05:13:00,05:13:00,10668,4,,,,1210.65,0
6676050,05:14:14,05:14:14,3078,5,,,,1734.46,0
6676050,05:14:47,05:14:47,3079,6,,,,2104.2,0
6676050,05:15:24,05:15:24,3053,7,,,,2438.98,0
6676050,05:15:41,05:15:41,3054,8,,,,2660.93,0
6676050,05:16:05,05:16:05,3055,9,,,,2943.22,0
6676050,05:16:18,05:16:18,3056,10,,,,3152.62,0
6676050,05:16:43,05:16:43,3057,11,,,,3427.6,0
6676050,05:17:04,05:17:04,3058,12,,,,3745.76,0
6676050,05:17:22,05:17:22,3059,13,,,,3920.6,0
6676050,05:17:50,05:17:50,3060,14,,,,4193.41,0
6676050,05:18:17,05:18:17,3061,15,,,,4566.23,0
6676050,05:18:42,05:18:42,3062,16,,,,4875.62,0
6676050,05:19:17,05:19:17,3063,17,,,,5410.25,0
6676050,05:21:00,05:21:00,6608,18,,1,,6662.53,
6676060,05:11:00,05:11:00,10269,1,,,1,0,
6676060,05:11:29,05:11:29,10267,2,,,,364.41,0
6676060,05:11:51,05:11:51,10265,3,,,,641.21,0
6676060,05:13:00,05:13:00,10668,4,,,,1210.65,0
6676060,05:14:14,05:14:14,3078,5,,,,1734.46,0
6676060,05:14:47,05:14:47,3079,6,,,,2104.2,0
6676060,05:15:24,05:15:24,3053,7,,,,2438.98,0
6676060,05:15:41,05:15:41,3054,8,,,,2660.93,0
6676060,05:16:05,05:16:05,3055,9,,,,2943.22,0
6676060,05:16:18,05:16:18,3056,10,,,,3152.62,0
6676060,05:16:43,05:16:43,3057,11,,,,3427.6,0
6676060,05:17:04,05:17:04,3058,12,,,,3745.76,0
6676060,05:17:22,05:17:22,3059,13,,,,3920.6,0
6676060,05:17:50,05:17:50,3060,14,,,,4193.41,0
6676060,05:18:17,05:18:17,3061,15,,,,4566.23,0
6676060,05:18:42,05:18:42,3062,16,,,,4875.62,0
6676060,05:19:17,05:19:17,3063,17,,,,5410.25,0
6676060,05:21:00,05:21:00,6608,18,,1,,6662.53,
6676100,05:11:00,05:11:00,10269,1,,,1,0,
6676100,05:11:29,05:11:29,10267,2,,,,364.41,0
6676100,05:11:51,05:11:51,10265,3,,,,641.21,0
6676100,05:13:00,05:13:00,10668,4,,,,1210.65,0
6676100,05:14:14,05:14:14,3078,5,,,,1734.46,0
6676100,05:14:47,05:14:47,3079,6,,,,2104.2,0
6676100,05:15:24,05:15:24,3053,7,,,,2438.98,0
6676100,05:15:41,05:15:41,3054,8,,,,2660.93,0
6676100,05:16:05,05:16:05,3055,9,,,,2943.22,0
6676100,05:16:18,05:16:18,3056,10,,,,3152.62,0
6676100,05:16:43,05:16:43,3057,11,,,,3427.6,0
6676100,05:17:04,05:17:04,3058,12,,,,3745.76,0
6676100,05:17:22,05:17:22,3059,13,,,,3920.6,0
6676100,05:17:50,05:17:50,3060,14,,,,4193.41,0
6676100,05:18:17,05:18:17,3061,15,,,,4566.23,0
6676100,05:18:42,05:18:42,3062,16,,,,4875.62,0
6676100,05:19:17,05:19:17,3063,17,,,,5410.25,0
6676100,05:21:00,05:21:00,6608,18,,1,,6662.53,
6676110,05:11:00,05:11:00,10269,1,,,1,0,
6676110,05:11:29,05:11:29,10267,2,,,,364.41,0
6676110,05:11:51,05:11:51,10265,3,,,,641.21,0
6676110,05:13:00,05:13:00,10668,4,,,,1210.65,0
6676110,05:14:14,05:14:14,3078,5,,,,1734.46,0
6676110,05:14:47,05:14:47,3079,6,,,,2104.2,0
6676110,05:15:24,05:15:24,3053,7,,,,2438.98,0
6676110,05:15:41,05:15:41,3054,8,,,,2660.93,0
6676110,05:16:05,05:16:05,3055,9,,,,2943.22,0
6676110,05:16:18,05:16:18,3056,10,,,,3152.62,0
6676110,05:16:43,05:16:43,3057,11,,,,3427.6,0
6676110,05:17:04,05:17:04,3058,12,,,,3745.76,0
6676110,05:17:22,05:17:22,3059,13,,,,3920.6,0
6676110,05:17:50,05:17:50,3060,14,,,,4193.41,0
6676110,05:18:17,05:18:17,3061,15,,,,4566.23,0
6676110,05:18:42,05:18:42,3062,16,,,,4875.62,0
6676110,05:19:17,05:19:17,3063,17,,,,5410.25,0
6676110,05:21:00,05:21:00,6608,18,,1,,6662.53,
7125070,05:37:00,05:37:00,10444,1,,,1,0,
7125070,05:38:28,05:38:28,9767,2,,,,1238.64,0
7125070,05:38:58,05:38:58,9765,3,,,,1615.32,0
7125070,05:39:24,05:39:24,9763,4,,,,1925.84,0
7125070,05:39:56,05:39:56,10568,5,,,,2277.99,0
7125070,05:40:38,05:40:38,3276,6,,,,2791.43,0
7125070,05:41:13,05:41:13,3277,7,,,,3219.37,0
7125070,05:42:00,05:42:00,9625,8,,,,3744.7,
7125070,05:43:35,05:43:35,8537,9,,,,4721.68,0
7125070,05:44:17,05:44:17,9023,10,,,,5111.39,0
7125070,05:45:35,05:45:35,6971,11,,,,6011.35,0
7125070,05:46:01,05:46:01,8343,12,,,,6293.08,0
7125070,05:46:20,05:46:20,9510,13,,,,6462.25,0
7125070,05:47:00,05:47:00,3298,14,,,,6850.3,
7125070,05:47:19,05:47:19,9714,15,,,,7024.2,0
7125070,05:47:33,05:47:33,3299,16,,,,7176.05,0
7125070,05:48:00,05:48:00,3300,17,,,,7412.12,0
7125070,05:48:20,05:48:20,3301,18,,,,7642.16,0
7125070,05:48:45,05:48:45,3302,19,,,,7818.47,0
7125070,05:49:34,05:49:34,3303,20,,,,8238.26,0
7125070,05:50:20,05:50:20,3304,21,,,,8704.84,0
7125070,05:51:09,05:51:09,3316,22,,,,9319.71,0
7125070,05:51:41,05:51:41,3317,23,,,,9585.31,0
7125070,05:52:18,05:52:18,3318,24,,,,9852.85,0
7125070,05:52:32,05:52:32,3319,25,,,,10011.86,0
7125070,05:52:46,05:52:46,3320,26,,,,10155.7,0
7125070,05:53:33,05:53:33,3321,27,,,,10581.1,0
7125070,05:54:08,05:54:08,3322,28,,,,10934.16,0
7125070,05:55:07,05:55:07,5941,29,,,,11117.02,0
7125070,05:55:30,05:55:30,5942,30,,,,11415.25,0
7125070,05:56:00,05:56:00,9514,31,,,,11767.77,
7125070,05:58:00,05:58:00,9516,32,,,,12249.35,
7125070,06:00:00,06:00:00,9518,33,,,,12556.38,
7125070,06:00:56,06:00:56,3024,34,,,,13241.22,0
7125070,06:01:31,06:01:31,10590,35,,,,13660.18,0
7125070,06:01:57,06:01:57,3096,36,,,,13950.16,0
7125070,06:02:17,06:02:17,3097,37,,,,14166.98,0
7125070,06:02:55,06:02:55,3098,38,,,,14387.25,0
7125070,06:03:07,06:03:07,3099,39,,,,14510.68,0
7125070,06:04:00,06:04:00,3411,40,,,,14709.18,
7125070,06:04:50,06:04:50,3412,41,,,,15071.88,0
7125070,06:05:33,06:05:33,3413,42,,,,15373.3,0
7125070,06:06:00,06:06:00,7235,43,,,,15536.86,0
7125070,06:06:41,06:06:41,3415,44,,,,15827.67,0
7125070,06:07:20,06:07:20,3416,45,,,,16066.52,0
7125070,06:07:50,06:07:50,3417,46,,,,16245.52,0
7125070,06:08:13,06:08:13,6565,47,,,,16385.74,0
7125070,06:11:13,06:11:13,7977,48,,,,17754.46,0
7125070,06:11:55,06:11:55,7978,49,,,,18084.28,0
7125070,06:12:12,06:12:12,7979,50,,,,18226.27,0
7125070,06:13:00,06:13:00,10269,51,,,,18560.18,
7125070,06:13:41,06:13:41,10267,52,,,,18924.59,0
7125070,06:14:12,06:14:12,10265,53,,,,19201.39,0
7125070,06:15:49,06:15:49,10668,54,,,,19770.83,0
7125070,06:17:35,06:17:35,3078,55,,,,20294.64,0
7125070,06:18:22,06:18:22,3079,56,,,,20664.38,0
7125070,06:19:13,06:19:13,3053,57,,,,20999.16,0
7125070,06:19:37,06:19:37,3054,58,,,,21221.11,0
7125070,06:20:12,06:20:12,3055,59,,,,21503.4,0
7125070,06:20:30,06:20:30,3056,60,,,,21712.8,0
7125070,06:21:06,06:21:06,3057,61,,,,21987.78,0
7125070,06:21:34,06:21:34,3058,62,,,,22305.94,0
7125070,06:22:00,06:22:00,3059,63,,,,22480.78,0
7125070,06:22:40,06:22:40,3060,64,,,,22753.59,0
7125070,06:23:18,06:23:18,3061,65,,,,23126.41,0
7125070,06:23:54,06:23:54,3062,66,,,,23435.8,0
7125070,06:24:45,06:24:45,3063,67,,,,23970.9,0
7125070,06:27:00,06:27:00,6608,68,,1,,25246.36,
7126070,14:07:00,14:07:00,10444,1,,,1,0,
7126070,14:08:28,14:08:28,9767,2,,,,1238.64,0
7126070,14:08:58,14:08:58,9765,3,,,,1615.32,0
7126070,14:09:24,14:09:24,9763,4,,,,1925.84,0
7126070,14:09:56,14:09:56,10568,5,,,,2277.99,0
7126070,14:10:38,14:10:38,3276,6,,,,2791.43,0
7126070,14:11:13,14:11:13,3277,7,,,,3219.37,0
7126070,14:12:00,14:12:00,9625,8,,,,3744.7,
7126070,14:13:35,14:13:35,8537,9,,,,4721.68,0
7126070,14:14:17,14:14:17,9023,10,,,,5111.39,0
7126070,14:15:35,14:15:35,6971,11,,,,6011.35,0
7126070,14:16:01,14:16:01,8343,12,,,,6293.08,0
7126070,14:16:20,14:16:20,9510,13,,,,6462.25,0
7126070,14:17:00,14:17:00,3298,14,,,,6850.3,
7126070,14:17:22,14:17:22,9714,15,,,,7024.2,0
7126070,14:17:37,14:17:37,3299,16,,,,7176.05,0
7126070,14:18:07,14:18:07,3300,17,,,,7412.12,0
7126070,14:18:29,14:18:29,3301,18,,,,7642.16,0
7126070,14:18:57,14:18:57,3302,19,,,,7818.47,0
7126070,14:19:51,14:19:51,3303,20,,,,8238.26,0
7126070,14:20:42,14:20:42,3304,21,,,,8704.84,0
7126070,14:21:37,14:21:37,3316,22,,,,9319.71,0
7126070,14:22:12,14:22:12,3317,23,,,,9585.31,0
7126070,14:22:54,14:22:54,3318,24,,,,9852.85,0
7126070,14:23:09,14:23:09,3319,25,,,,10011.86,0
7126070,14:23:25,14:23:25,3320,26,,,,10155.7,0
7126070,14:24:17,14:24:17,3321,27,,,,10581.1,0
7126070,14:24:56,14:24:56,3322,28,,,,10934.16,0
7126070,14:26:01,14:26:01,5941,29,,,,11117.02,0
7126070,14:26:27,14:26:27,5942,30,,,,11415.25,0
7126070,14:27:00,14:27:00,9514,31,,,,11767.77,
7126070,14:29:00,14:29:00,9516,32,,,,12249.35,
7126070,14:31:00,14:31:00,9518,33,,,,12556.38,
7126070,14:32:10,14:32:10,3024,34,,,,13241.22,0
7126070,14:32:54,14:32:54,10590,35,,,,13660.18,0
7126070,14:33:27,14:33:27,3096,36,,,,13950.16,0
7126070,14:33:52,14:33:52,3097,37,,,,14166.98,0
7126070,14:34:39,14:34:39,3098,38,,,,14387.25,0
7126070,14:34:53,14:34:53,3099,39,,,,14510.68,0
7126070,14:36:00,14:36:00,3411,40,,,,14709.18,
7126070,14:36:56,14:36:56,3412,41,,,,15071.88,0
7126070,14:37:43,14:37:43,3413,42,,,,15373.3,0
7126070,14:38:13,14:38:13,7235,43,,,,15536.86,0
7126070,14:38:59,14:38:59,3415,44,,,,15827.67,0
7126070,14:39:42,14:39:42,3416,45,,,,16066.52,0
7126070,14:40:16,14:40:16,3417,46,,,,16245.52,0
7126070,14:40:41,14:40:41,6565,47,,,,16385.74,0
7126070,14:44:01,14:44:01,7977,48,,,,17754.46,0
7126070,14:44:48,14:44:48,7978,49,,,,18084.28,0
7126070,14:45:07,14:45:07,7979,50,,,,18226.27,0
7126070,14:46:00,14:46:00,10269,51,,,,18560.18,
7126070,14:46:47,14:46:47,10267,52,,,,18924.59,0
7126070,14:47:23,14:47:23,10265,53,,,,19201.39,0
7126070,14:49:13,14:49:13,10668,54,,,,19770.83,0
7126070,14:51:14,14:51:14,3078,55,,,,20294.64,0
7126070,14:52:08,14:52:08,3079,56,,,,20664.38,0
7126070,14:53:07,14:53:07,3053,57,,,,20999.16,0
7126070,14:53:34,14:53:34,3054,58,,,,21221.11,0
7126070,14:54:13,14:54:13,3055,59,,,,21503.4,0
7126070,14:54:35,14:54:35,3056,60,,,,21712.8,0
7126070,14:55:15,14:55:15,3057,61,,,,21987.78,0
7126070,14:55:48,14:55:48,3058,62,,,,22305.94,0
7126070,14:56:17,14:56:17,3059,63,,,,22480.78,0
7126070,14:57:03,14:57:03,3060,64,,,,22753.59,0
7126070,14:57:47,14:57:47,3061,65,,,,23126.41,0
7126070,14:58:28,14:58:28,3062,66,,,,23435.8,0
7126070,14:59:26,14:59:26,3063,67,,,,23970.9,0
7126070,15:02:00,15:02:00,6608,68,,1,,25246.36,
7157020,04:41:00,04:41:00,10269,1,,,1,0,
7157020,04:41:29,04:41:29,10267,2,,,,364.41,0
7157020,04:41:51,04:41:51,10265,3,,,,641.21,0
7157020,04:43:00,04:43:00,10668,4,,,,1210.65,0
7157020,04:44:14,04:44:14,3078,5,,,,1734.46,0
7157020,04:44:47,04:44:47,3079,6,,,,2104.2,0
7157020,04:45:24,04:45:24,3053,7,,,,2438.98,0
7157020,04:45:41,04:45:41,3054,8,,,,2660.93,0
7157020,04:46:05,04:46:05,3055,9,,,,2943.22,0
7157020,04:46:18,04:46:18,3056,10,,,,3152.62,0
7157020,04:46:43,04:46:43,3057,11,,,,3427.6,0
7157020,04:47:04,04:47:04,3058,12,,,,3745.76,0
7157020,04:47:22,04:47:22,3059,13,,,,3920.6,0
7157020,04:47:50,04:47:50,3060,14,,,,4193.41,0
7157020,04:48:17,04:48:17,3061,15,,,,4566.23,0
7157020,04:48:42,04:48:42,3062,16,,,,4875.62,0
7157020,04:49:17,04:49:17,3063,17,,,,5410.25,0
7157020,04:51:00,04:51:00,6608,18,,1,,6662.53,
7157030,04:41:00,04:41:00,10269,1,,,1,0,
7157030,04:41:29,04:41:29,10267,2,,,,364.41,0
7157030,04:41:51,04:41:51,10265,3,,,,641.21,0
7157030,04:43:00,04:43:00,10668,4,,,,1210.65,0
7157030,04:44:14,04:44:14,3078,5,,,,1734.46,0
7157030,04:44:47,04:44:47,3079,6,,,,2104.2,0
7157030,04:45:24,04:45:24,3053,7,,,,2438.98,0
7157030,04:45:41,04:45:41,3054,8,,,,2660.93,0
7157030,04:46:05,04:46:05,3055,9,,,,2943.22,0
7157030,04:46:18,04:46:18,3056,10,,,,3152.62,0
7157030,04:46:43,04:46:43,3057,11,,,,3427.6,0
7157030,04:47:04,04:47:04,3058,12,,,,3745.76,0
7157030,04:47:22,04:47:22,3059,13,,,,3920.6,0
7157030,04:47:50,04:47:50,3060,14,,,,4193.41,0
7157030,04:48:17,04:48:17,3061,15,,,,4566.23,0
7157030,04:48:42,04:48:42,3062,16,,,,4875.62,0
7157030,04:49:17,04:49:17,3063,17,,,,5410.25,0
7157030,04:51:00,04:51:00,6608,18,,1,,6662.53,
7157040,04:41:00,04:41:00,10269,1,,,1,0,
7157040,04:41:29,04:41:29,10267,2,,,,364.41,0
7157040,04:41:51,04:41:51,10265,3,,,,641.21,0
7157040,04:43:00,04:43:00,10668,4,,,,1210.65,0
7157040,04:44:14,04:44:14,3078,5,,,,1734.46,0
7157040,04:44:47,04:44:47,3079,6,,,,2104.2,0
7157040,04:45:24,04:45:24,3053,7,,,,2438.98,0
7157040,04:45:41,04:45:41,3054,8,,,,2660.93,0
7157040,04:46:05,04:46:05,3055,9,,,,2943.22,0
7157040,04:46:18,04:46:18,3056,10,,,,3152.62,0
7157040,04:46:43,04:46:43,3057,11,,,,3427.6,0
7157040,04:47:04,04:47:04,3058,12,,,,3745.76,0
7157040,04:47:22,04:47:22,3059,13,,,,3920.6,0
7157040,04:47:50,04:47:50,3060,14,,,,4193.41,0
7157040,04:48:17,04:48:17,3061,15,,,,4566.23,0
7157040,04:48:42,04:48:42,3062,16,,,,4875.62,0
7157040,04:49:17,04:49:17,3063,17,,,,5410.25,0
7157040,04:51:00,04:51:00,6608,18,,1,,6662.53,
7157050,04:41:00,04:41:00,10269,1,,,1,0,
7157050,04:41:29,04:41:29,10267,2,,,,364.41,0
7157050,04:41:51,04:41:51,10265,3,,,,641.21,0
7157050,04:43:00,04:43:00,10668,4,,,,1210.65,0
7157050,04:44:14,04:44:14,3078,5,,,,1734.46,0
7157050,04:44:47,04:44:47,3079,6,,,,2104.2,0
7157050,04:45:24,04:45:24,3053,7,,,,2438.98,0
7157050,04:45:41,04:45:41,3054,8,,,,2660.93,0
7157050,04:46:05,04:46:05,3055,9,,,,2943.22,0
7157050,04:46:18,04:46:18,3056,10,,,,3152.62,0
7157050,04:46:43,04:46:43,3057,11,,,,3427.6,0
7157050,04:47:04,04:47:04,3058,12,,,,3745.76,0
7157050,04:47:22,04:47:22,3059,13,,,,3920.6,0
7157050,04:47:50,04:47:50,3060,14,,,,4193.41,0
7157050,04:48:17,04:48:17,3061,15,,,,4566.23,0
7157050,04:48:42,04:48:42,3062,16,,,,4875.62,0
7157050,04:49:17,04:49:17,3063,17,,,,5410.25,0
7157050,04:51:00,04:51:00,6608,18,,1,,6662.53,
7157060,04:41:00,04:41:00,10269,1,,,1,0,
7157060,04:41:29,04:41:29,10267,2,,,,364.41,0
7157060,04:41:51,04:41:51,10265,3,,,,641.21,0
7157060,04:43:00,04:43:00,10668,4,,,,1210.65,0
7157060,04:44:14,04:44:14,3078,5,,,,1734.46,0
7157060,04:44:47,04:44:47,3079,6,,,,2104.2,0
7157060,04:45:24,04:45:24,3053,7,,,,2438.98,0
7157060,04:45:41,04:45:41,3054,8,,,,2660.93,0
7157060,04:46:05,04:46:05,3055,9,,,,2943.22,0
7157060,04:46:18,04:46:18,3056,10,,,,3152.62,0
7157060,04:46:43,04:46:43,3057,11,,,,3427.6,0
7157060,04:47:04,04:47:04,3058,12,,,,3745.76,0
7157060,04:47:22,04:47:22,3059,13,,,,3920.6,0
7157060,04:47:50,04:47:50,3060,14,,,,4193.41,0
7157060,04:48:17,04:48:17,3061,15,,,,4566.23,0
7157060,04:48:42,04:48:42,3062,16,,,,4875.62,0
7157060,04:49:17,04:49:17,3063,17,,,,5410.25,0
7157060,04:51:00,04:51:00,6608,18,,1,,6662.53,
7157100,04:41:00,04:41:00,10269,1,,,1,0,
7157100,04:41:29,04:41:29,10267,2,,,,364.41,0
7157100,04:41:51,04:41:51,10265,3,,,,641.21,0
7157100,04:43:00,04:43:00,10668,4,,,,1210.65,0
7157100,04:44:14,04:44:14,3078,5,,,,1734.46,0
7157100,04:44:47,04:44:47,3079,6,,,,2104.2,0
7157100,04:45:24,04:45:24,3053,7,,,,2438.98,0
7157100,04:45:41,04:45:41,3054,8,,,,2660.93,0
7157100,04:46:05,04:46:05,3055,9,,,,2943.22,0
7157100,04:46:18,04:46:18,3056,10,,,,3152.62,0
7157100,04:46:43,04:46:43,3057,11,,,,3427.6,0
7157100,04:47:04,04:47:04,3058,12,,,,3745.76,0
7157100,04:47:22,04:47:22,3059,13,,,,3920.6,0
7157100,04:47:50,04:47:50,3060,14,,,,4193.41,0
7157100,04:48:17,04:48:17,3061,15,,,,4566.23,0
7157100,04:48:42,04:48:42,3062,16,,,,4875.62,0
7157100,04:49:17,04:49:17,3063,17,,,,5410.25,0
7157100,04:51:00,04:51:00,6608,18,,1,,6662.53,
7157110,04:41:00,04:41:00,10269,1,,,1,0,
7157110,04:41:29,04:41:29,10267,2,,,,364.41,0
7157110,04:41:51,04:41:51,10265,3,,,,641.21,0
7157110,04:43:00,04:43:00,10668,4,,,,1210.65,0
7157110,04:44:14,04:44:14,3078,5,,,,1734.46,0
7157110,04:44:47,04:44:47,3079,6,,,,2104.2,0
7157110,04:45:24,04:45:24,3053,7,,,,2438.98,0
7157110,04:45:41,04:45:41,3054,8,,,,2660.93,0
7157110,04:46:05,04:46:05,3055,9,,,,2943.22,0
7157110,04:46:18,04:46:18,3056,10,,,,3152.62,0
7157110,04:46:43,04:46:43,3057,11,,,,3427.6,0
7157110,04:47:04,04:47:04,3058,12,,,,3745.76,0
7157110,04:47:22,04:47:22,3059,13,,,,3920.6,0
7157110,04:47:50,04:47:50,3060,14,,,,4193.41,0
7157110,04:48:17,04:48:17,3061,15,,,,4566.23,0
7157110,04:48:42,04:48:42,3062,16,,,,4875.62,0
7157110,04:49:17,04:49:17,3063,17,,,,5410.25,0
7157110,04:51:00,04:51:00,6608,18,,1,,6662.53,
7211020,16:25:00,16:25:00,10444,1,,,1,0,
7211020,16:27:21,16:27:21,9767,2,,,,1238.64,0
7211020,16:28:10,16:28:10,9765,3,,,,1615.32,0
7211020,16:28:51,16:28:51,9763,4,,,,1925.84,0
7211020,16:29:42,16:29:42,10568,5,,,,2277.99,0
7211020,16:30:49,16:30:49,3276,6,,,,2791.43,0
7211020,16:31:45,16:31:45,3277,7,,,,3219.37,0
7211020,16:33:00,16:33:00,9625,8,,,,3744.7,
7211020,16:36:10,16:36:10,8537,9,,,,4721.68,0
7211020,16:37:35,16:37:35,9023,10,,,,5111.39,0
7211020,16:40:11,16:40:11,6971,11,,,,6011.35,0
7211020,16:41:03,16:41:03,8343,12,,,,6293.08,0
7211020,16:41:40,16:41:40,9510,13,,,,6462.25,0
7211020,16:43:00,16:43:00,3298,14,,,,6850.3,
7211020,16:43:28,16:43:28,9714,15,,,,7024.2,0
7211020,16:43:49,16:43:49,3299,16,,,,7176.05,0
7211020,16:44:27,16:44:27,3300,17,,,,7412.12,0
7211020,16:44:56,16:44:56,3301,18,,,,7642.16,0
7211020,16:45:32,16:45:32,3302,19,,,,7818.47,0
7211020,16:46:43,16:46:43,3303,20,,,,8238.26,0
7211020,16:47:49,16:47:49,3304,21,,,,8704.84,0
7211020,16:49:00,16:49:00,3316,22,,,,9319.71,0
7211020,16:49:46,16:49:46,3317,23,,,,9585.31,0
7211020,16:50:40,16:50:40,3318,24,,,,9852.85,0
7211020,16:51:00,16:51:00,3319,25,,,,10011.86,0
7211020,16:51:20,16:51:20,3320,26,,,,10155.7,0
7211020,16:52:28,16:52:28,3321,27,,,,10581.1,0
7211020,16:53:19,16:53:19,3322,28,,,,10934.16,0
7211020,16:54:43,16:54:43,5941,29,,,,11117.02,0
7211020,16:55:17,16:55:17,5942,30,,,,11415.25,0
7211020,16:56:00,16:56:00,9514,31,,,,11767.77,
7211020,16:57:00,16:57:00,9516,32,,,,12249.35,
7211020,16:58:00,16:58:00,9518,33,,,,12556.38,
7211020,16:59:10,16:59:10,3024,34,,,,13241.22,0
7211020,16:59:54,16:59:54,10590,35,,,,13660.18,0
7211020,17:00:27,17:00:27,3096,36,,,,13950.16,0
7211020,17:00:52,17:00:52,3097,37,,,,14166.98,0
7211020,17:01:39,17:01:39,3098,38,,,,14387.25,0
7211020,17:01:53,17:01:53,3099,39,,,,14510.68,0
7211020,17:03:00,17:03:00,3411,40,,,,14709.18,
7211020,17:03:45,17:03:45,3412,41,,,,15071.88,0
7211020,17:04:23,17:04:23,3413,42,,,,15373.3,0
7211020,17:04:47,17:04:47,7235,43,,,,15536.86,0
7211020,17:05:23,17:05:23,3415,44,,,,15827.67,0
7211020,17:05:58,17:05:58,3416,45,,,,16066.52,0
7211020,17:06:25,17:06:25,3417,46,,,,16245.52,0
7211020,17:06:44,17:06:44,6565,47,,,,16385.74,0
7211020,17:09:24,17:09:24,7977,48,,,,17754.46,0
7211020,17:10:02,17:10:02,7978,49,,,,18084.28,0
7211020,17:10:17,17:10:17,7979,50,,,,18226.27,0
7211020,17:11:00,17:11:00,10269,51,,,,18560.18,
7211020,17:11:38,17:11:38,10267,52,,,,18924.59,0
7211020,17:12:07,17:12:07,10265,53,,,,19201.39,0
7211020,17:13:37,17:13:37,10668,54,,,,19770.83,0
7211020,17:15:15,17:15:15,3078,55,,,,20294.64,0
7211020,17:15:59,17:15:59,3079,56,,,,20664.38,0
7211020,17:16:46,17:16:46,3053,57,,,,20999.16,0
7211020,17:17:09,17:17:09,3054,58,,,,21221.11,0
7211020,17:17:41,17:17:41,3055,59,,,,21503.4,0
7211020,17:17:58,17:17:58,3056,60,,,,21712.8,0
7211020,17:18:31,17:18:31,3057,61,,,,21987.78,0
7211020,17:18:58,17:18:58,3058,62,,,,22305.94,0
7211020,17:19:21,17:19:21,3059,63,,,,22480.78,0
7211020,17:19:58,17:19:58,3060,64,,,,22753.59,0
7211020,17:20:34,17:20:34,3061,65,,,,23126.41,0
7211020,17:21:07,17:21:07,3062,66,,,,23435.8,0
7211020,17:21:55,17:21:55,3063,67,,,,23970.9,0
7211020,17:24:00,17:24:00,6608,68,,1,,25246.36,
7211030,16:25:00,16:25:00,10444,1,,,1,0,
7211030,16:27:21,16:27:21,9767,2,,,,1238.64,0
7211030,16:28:10,16:28:10,9765,3,,,,1615.32,0
7211030,16:28:51,16:28:51,9763,4,,,,1925.84,0
7211030,16:29:42,16:29:42,10568,5,,,,2277.99,0
7211030,16:30:49,16:30:49,3276,6,,,,2791.43,0
7211030,16:31:45,16:31:45,3277,7,,,,3219.37,0
7211030,16:33:00,16:33:00,9625,8,,,,3744.7,
7211030,16:36:10,16:36:10,8537,9,,,,4721.68,0
7211030,16:37:35,16:37:35,9023,10,,,,5111.39,0
7211030,16:40:11,16:40:11,6971,11,,,,6011.35,0
7211030,16:41:03,16:41:03,8343,12,,,,6293.08,0
7211030,16:41:40,16:41:40,9510,13,,,,6462.25,0
7211030,16:43:00,16:43:00,3298,14,,,,6850.3,
7211030,16:43:28,16:43:28,9714,15,,,,7024.2,0
7211030,16:43:49,16:43:49,3299,16,,,,7176.05,0
7211030,16:44:27,16:44:27,3300,17,,,,7412.12,0
7211030,16:44:56,16:44:56,3301,18,,,,7642.16,0
7211030,16:45:32,16:45:32,3302,19,,,,7818.47,0
7211030,16:46:43,16:46:43,3303,20,,,,8238.26,0
7211030,16:47:49,16:47:49,3304,21,,,,8704.84,0
7211030,16:49:00,16:49:00,3316,22,,,,9319.71,0
7211030,16:49:46,16:49:46,3317,23,,,,9585.31,0
7211030,16:50:40,16:50:40,3318,24,,,,9852.85,0
7211030,16:51:00,16:51:00,3319,25,,,,10011.86,0
7211030,16:51:20,16:51:20,3320,26,,,,10155.7,0
7211030,16:52:28,16:52:28,3321,27,,,,10581.1,0
7211030,16:53:19,16:53:19,3322,28,,,,10934.16,0
7211030,16:54:43,16:54:43,5941,29,,,,11117.02,0
7211030,16:55:17,16:55:17,5942,30,,,,11415.25,0
7211030,16:56:00,16:56:00,9514,31,,,,11767.77,
7211030,16:57:00,16:57:00,9516,32,,,,12249.35,
7211030,16:58:00,16:58:00,9518,33,,,,12556.38,
7211030,16:59:10,16:59:10,3024,34,,,,13241.22,0
7211030,16:59:54,16:59:54,10590,35,,,,13660.18,0
7211030,17:00:27,17:00:27,3096,36,,,,13950.16,0
7211030,17:00:52,17:00:52,3097,37,,,,14166.98,0
7211030,17:01:39,17:01:39,3098,38,,,,14387.25,0
7211030,17:01:53,17:01:53,3099,39,,,,14510.68,0
7211030,17:03:00,17:03:00,3411,40,,,,14709.18,
7211030,17:03:45,17:03:45,3412,41,,,,15071.88,0
7211030,17:04:23,17:04:23,3413,42,,,,15373.3,0
7211030,17:04:47,17:04:47,7235,43,,,,15536.86,0
7211030,17:05:23,17:05:23,3415,44,,,,15827.67,0
7211030,17:05:58,17:05:58,3416,45,,,,16066.52,0
7211030,17:06:25,17:06:25,3417,46,,,,16245.52,0
7211030,17:06:44,17:06:44,6565,47,,,,16385.74,0
7211030,17:09:24,17:09:24,7977,48,,,,17754.46,0
7211030,17:10:02,17:10:02,7978,49,,,,18084.28,0
7211030,17:10:17,17:10:17,7979,50,,,,18226.27,0
7211030,17:11:00,17:11:00,10269,51,,,,18560.18,
7211030,17:11:38,17:11:38,10267,52,,,,18924.59,0
7211030,17:12:07,17:12:07,10265,53,,,,19201.39,0
7211030,17:13:37,17:13:37,10668,54,,,,19770.83,0
7211030,17:15:15,17:15:15,3078,55,,,,20294.64,0
7211030,17:15:59,17:15:59,3079,56,,,,20664.38,0
7211030,17:16:46,17:16:46,3053,57,,,,20999.16,0
7211030,17:17:09,17:17:09,3054,58,,,,21221.11,0
7211030,17:17:41,17:17:41,3055,59,,,,21503.4,0
7211030,17:17:58,17:17:58,3056,60,,,,21712.8,0
7211030,17:18:31,17:18:31,3057,61,,,,21987.78,0
7211030,17:18:58,17:18:58,3058,62,,,,22305.94,0
7211030,17:19:21,17:19:21,3059,63,,,,22480.78,0
7211030,17:19:58,17:19:58,3060,64,,,,22753.59,0
7211030,17:20:34,17:20:34,3061,65,,,,23126.41,0
7211030,17:21:07,17:21:07,3062,66,,,,23435.8,0
7211030,17:21:55,17:21:55,3063,67,,,,23970.9,0
7211030,17:24:00,17:24:00,6608,68,,1,,25246.36,
7211040,16:25:00,16:25:00,10444,1,,,1,0,
7211040,16:27:21,16:27:21,9767,2,,,,1238.64,0
7211040,16:28:10,16:28:10,9765,3,,,,1615.32,0
7211040,16:28:51,16:28:51,9763,4,,,,1925.84,0
7211040,16:29:42,16:29:42,10568,5,,,,2277.99,0
7211040,16:30:49,16:30:49,3276,6,,,,2791.43,0
7211040,16:31:45,16:31:45,3277,7,,,,3219.37,0
7211040,16:33:00,16:33:00,9625,8,,,,3744.7,
7211040,16:36:10,16:36:10,8537,9,,,,4721.68,0
7211040,16:37:35,16:37:35,9023,10,,,,5111.39,0
7211040,16:40:11,16:40:11,6971,11,,,,6011.35,0
7211040,16:41:03,16:41:03,8343,12,,,,6293.08,0
7211040,16:41:40,16:41:40,9510,13,,,,6462.25,0
7211040,16:43:00,16:43:00,3298,14,,,,6850.3,
7211040,16:43:28,16:43:28,9714,15,,,,7024.2,0
7211040,16:43:49,16:43:49,3299,16,,,,7176.05,0
7211040,16:44:27,16:44:27,3300,17,,,,7412.12,0
7211040,16:44:56,16:44:56,3301,18,,,,7642.16,0
7211040,16:45:32,16:45:32,3302,19,,,,7818.47,0
7211040,16:46:43,16:46:43,3303,20,,,,8238.26,0
7211040,16:47:49,16:47:49,3304,21,,,,8704.84,0
7211040,16:49:00,16:49:00,3316,22,,,,9319.71,0
7211040,16:49:46,16:49:46,3317,23,,,,9585.31,0
7211040,16:50:40,16:50:40,3318,24,,,,9852.85,0
7211040,16:51:00,16:51:00,3319,25,,,,10011.86,0
7211040,16:51:20,16:51:20,3320,26,,,,10155.7,0
7211040,16:52:28,16:52:28,3321,27,,,,10581.1,0
7211040,16:53:19,16:53:19,3322,28,,,,10934.16,0
7211040,16:54:43,16:54:43,5941,29,,,,11117.02,0
7211040,16:55:17,16:55:17,5942,30,,,,11415.25,0
7211040,16:56:00,16:56:00,9514,31,,,,11767.77,
7211040,16:57:00,16:57:00,9516,32,,,,12249.35,
7211040,16:58:00,16:58:00,9518,33,,,,12556.38,
7211040,16:59:10,16:59:10,3024,34,,,,13241.22,0
7211040,16:59:54,16:59:54,10590,35,,,,13660.18,0
7211040,17:00:27,17:00:27,3096,36,,,,13950.16,0
7211040,17:00:52,17:00:52,3097,37,,,,14166.98,0
7211040,17:01:39,17:01:39,3098,38,,,,14387.25,0
7211040,17:01:53,17:01:53,3099,39,,,,14510.68,0
7211040,17:03:00,17:03:00,3411,40,,,,14709.18,
7211040,17:03:45,17:03:45,3412,41,,,,15071.88,0
7211040,17:04:23,17:04:23,3413,42,,,,15373.3,0
7211040,17:04:47,17:04:47,7235,43,,,,15536.86,0
7211040,17:05:23,17:05:23,3415,44,,,,15827.67,0
7211040,17:05:58,17:05:58,3416,45,,,,16066.52,0
7211040,17:06:25,17:06:25,3417,46,,,,16245.52,0
7211040,17:06:44,17:06:44,6565,47,,,,16385.74,0
7211040,17:09:24,17:09:24,7977,48,,,,17754.46,0
7211040,17:10:02,17:10:02,7978,49,,,,18084.28,0
7211040,17:10:17,17:10:17,7979,50,,,,18226.27,0
7211040,17:11:00,17:11:00,10269,51,,,,18560.18,
7211040,17:11:38,17:11:38,10267,52,,,,18924.59,0
7211040,17:12:07,17:12:07,10265,53,,,,19201.39,0
7211040,17:13:37,17:13:37,10668,54,,,,19770.83,0
7211040,17:15:15,17:15:15,3078,55,,,,20294.64,0
7211040,17:15:59,17:15:59,3079,56,,,,20664.38,0
7211040,17:16:46,17:16:46,3053,57,,,,20999.16,0
7211040,17:17:09,17:17:09,3054,58,,,,21221.11,0
7211040,17:17:41,17:17:41,3055,59,,,,21503.4,0
7211040,17:17:58,17:17:58,3056,60,,,,21712.8,0
7211040,17:18:31,17:18:31,3057,61,,,,21987.78,0
7211040,17:18:58,17:18:58,3058,62,,,,22305.94,0
7211040,17:19:21,17:19:21,3059,63,,,,22480.78,0
7211040,17:19:58,17:19:58,3060,64,,,,22753.59,0
7211040,17:20:34,17:20:34,3061,65,,,,23126.41,0
7211040,17:21:07,17:21:07,3062,66,,,,23435.8,0
7211040,17:21:55,17:21:55,3063,67,,,,23970.9,0
7211040,17:24:00,17:24:00,6608,68,,1,,25246.36,
7211050,16:25:00,16:25:00,10444,1,,,1,0,
7211050,16:27:21,16:27:21,9767,2,,,,1238.64,0
7211050,16:28:10,16:28:10,9765,3,,,,1615.32,0
7211050,16:28:51,16:28:51,9763,4,,,,1925.84,0
7211050,16:29:42,16:29:42,10568,5,,,,2277.99,0
7211050,16:30:49,16:30:49,3276,6,,,,2791.43,0
7211050,16:31:45,16:31:45,3277,7,,,,3219.37,0
7211050,16:33:00,16:33:00,9625,8,,,,3744.7,
7211050,16:36:10,16:36:10,8537,9,,,,4721.68,0
7211050,16:37:35,16:37:35,9023,10,,,,5111.39,0
7211050,16:40:11,16:40:11,6971,11,,,,6011.35,0
7211050,16:41:03,16:41:03,8343,12,,,,6293.08,0
7211050,16:41:40,16:41:40,9510,13,,,,6462.25,0
7211050,16:43:00,16:43:00,3298,14,,,,6850.3,
7211050,16:43:28,16:43:28,9714,15,,,,7024.2,0
7211050,16:43:49,16:43:49,3299,16,,,,7176.05,0
7211050,16:44:27,16:44:27,3300,17,,,,7412.12,0
7211050,16:44:56,16:44:56,3301,18,,,,7642.16,0
7211050,16:45:32,16:45:32,3302,19,,,,7818.47,0
7211050,16:46:43,16:46:43,3303,20,,,,8238.26,0
7211050,16:47:49,16:47:49,3304,21,,,,8704.84,0
7211050,16:49:00,16:49:00,3316,22,,,,9319.71,0
7211050,16:49:46,16:49:46,3317,23,,,,9585.31,0
7211050,16:50:40,16:50:40,3318,24,,,,9852.85,0
7211050,16:51:00,16:51:00,3319,25,,,,10011.86,0
7211050,16:51:20,16:51:20,3320,26,,,,10155.7,0
7211050,16:52:28,16:52:28,3321,27,,,,10581.1,0
7211050,16:53:19,16:53:19,3322,28,,,,10934.16,0
7211050,16:54:43,16:54:43,5941,29,,,,11117.02,0
7211050,16:55:17,16:55:17,5942,30,,,,11415.25,0
7211050,16:56:00,16:56:00,9514,31,,,,11767.77,
7211050,16:57:00,16:57:00,9516,32,,,,12249.35,
7211050,16:58:00,16:58:00,9518,33,,,,12556.38,
7211050,16:59:10,16:59:10,3024,34,,,,13241.22,0
7211050,16:59:54,16:59:54,10590,35,,,,13660.18,0
7211050,17:00:27,17:00:27,3096,36,,,,13950.16,0
7211050,17:00:52,17:00:52,3097,37,,,,14166.98,0
7211050,17:01:39,17:01:39,3098,38,,,,14387.25,0
7211050,17:01:53,17:01:53,3099,39,,,,14510.68,0
7211050,17:03:00,17:03:00,3411,40,,,,14709.18,
7211050,17:03:45,17:03:45,3412,41,,,,15071.88,0
7211050,17:04:23,17:04:23,3413,42,,,,15373.3,0
7211050,17:04:47,17:04:47,7235,43,,,,15536.86,0
7211050,17:05:23,17:05:23,3415,44,,,,15827.67,0
7211050,17:05:58,17:05:58,3416,45,,,,16066.52,0
7211050,17:06:25,17:06:25,3417,46,,,,16245.52,0
7211050,17:06:44,17:06:44,6565,47,,,,16385.74,0
7211050,17:09:24,17:09:24,7977,48,,,,17754.46,0
7211050,17:10:02,17:10:02,7978,49,,,,18084.28,0
7211050,17:10:17,17:10:17,7979,50,,,,18226.27,0
7211050,17:11:00,17:11:00,10269,51,,,,18560.18,
7211050,17:11:38,17:11:38,10267,52,,,,18924.59,0
7211050,17:12:07,17:12:07,10265,53,,,,19201.39,0
7211050,17:13:37,17:13:37,10668,54,,,,19770.83,0
7211050,17:15:15,17:15:15,3078,55,,,,20294.64,0
7211050,17:15:59,17:15:59,3079,56,,,,20664.38,0
7211050,17:16:46,17:16:46,3053,57,,,,20999.16,0
7211050,17:17:09,17:17:09,3054,58,,,,21221.11,0
7211050,17:17:41,17:17:41,3055,59,,,,21503.4,0
7211050,17:17:58,17:17:58,3056,60,,,,21712.8,0
7211050,17:18:31,17:18:31,3057,61,,,,21987.78,0
7211050,17:18:58,17:18:58,3058,62,,,,22305.94,0
7211050,17:19:21,17:19:21,3059,63,,,,22480.78,0
7211050,17:19:58,17:19:58,3060,64,,,,22753.59,0
7211050,17:20:34,17:20:34,3061,65,,,,23126.41,0
7211050,17:21:07,17:21:07,3062,66,,,,23435.8,0
7211050,17:21:55,17:21:55,3063,67,,,,23970.9,0
7211050,17:24:00,17:24:00,6608,68,,1,,25246.36,
7211060,16:25:00,16:25:00,10444,1,,,1,0,
7211060,16:27:21,16:27:21,9767,2,,,,1238.64,0
7211060,16:28:10,16:28:10,9765,3,,,,1615.32,0
7211060,16:28:51,16:28:51,9763,4,,,,1925.84,0
7211060,16:29:42,16:29:42,10568,5,,,,2277.99,0
7211060,16:30:49,16:30:49,3276,6,,,,2791.43,0
7211060,16:31:45,16:31:45,3277,7,,,,3219.37,0
7211060,16:33:00,16:33:00,9625,8,,,,3744.7,
7211060,16:36:10,16:36:10,8537,9,,,,4721.68,0
7211060,16:37:35,16:37:35,9023,10,,,,5111.39,0
7211060,16:40:11,16:40:11,6971,11,,,,6011.35,0
7211060,16:41:03,16:41:03,8343,12,,,,6293.08,0
7211060,16:41:40,16:41:40,9510,13,,,,6462.25,0
7211060,16:43:00,16:43:00,3298,14,,,,6850.3,
7211060,16:43:28,16:43:28,9714,15,,,,7024.2,0
7211060,16:43:49,16:43:49,3299,16,,,,7176.05,0
7211060,16:44:27,16:44:27,3300,17,,,,7412.12,0
7211060,16:44:56,16:44:56,3301,18,,,,7642.16,0
7211060,16:45:32,16:45:32,3302,19,,,,7818.47,0
7211060,16:46:43,16:46:43,3303,20,,,,8238.26,0
7211060,16:47:49,16:47:49,3304,21,,,,8704.84,0
7211060,16:49:00,16:49:00,3316,22,,,,9319.71,0
7211060,16:49:46,16:49:46,3317,23,,,,9585.31,0
7211060,16:50:40,16:50:40,3318,24,,,,9852.85,0
7211060,16:51:00,16:51:00,3319,25,,,,10011.86,0
7211060,16:51:20,16:51:20,3320,26,,,,10155.7,0
7211060,16:52:28,16:52:28,3321,27,,,,10581.1,0
7211060,16:53:19,16:53:19,3322,28,,,,10934.16,0
7211060,16:54:43,16:54:43,5941,29,,,,11117.02,0
7211060,16:55:17,16:55:17,5942,30,,,,11415.25,0
7211060,16:56:00,16:56:00,9514,31,,,,11767.77,
7211060,16:57:00,16:57:00,9516,32,,,,12249.35,
7211060,16:58:00,16:58:00,9518,33,,,,12556.38,
7211060,16:59:10,16:59:10,3024,34,,,,13241.22,0
7211060,16:59:54,16:59:54,10590,35,,,,13660.18,0
7211060,17:00:27,17:00:27,3096,36,,,,13950.16,0
7211060,17:00:52,17:00:52,3097,37,,,,14166.98,0
7211060,17:01:39,17:01:39,3098,38,,,,14387.25,0
7211060,17:01:53,17:01:53,3099,39,,,,14510.68,0
7211060,17:03:00,17:03:00,3411,40,,,,14709.18,
7211060,17:03:45,17:03:45,3412,41,,,,15071.88,0
7211060,17:04:23,17:04:23,3413,42,,,,15373.3,0
7211060,17:04:47,17:04:47,7235,43,,,,15536.86,0
7211060,17:05:23,17:05:23,3415,44,,,,15827.67,0
7211060,17:05:58,17:05:58,3416,45,,,,16066.52,0
7211060,17:06:25,17:06:25,3417,46,,,,16245.52,0
7211060,17:06:44,17:06:44,6565,47,,,,16385.74,0
7211060,17:09:24,17:09:24,7977,48,,,,17754.46,0
7211060,17:10:02,17:10:02,7978,49,,,,18084.28,0
7211060,17:10:17,17:10:17,7979,50,,,,18226.27,0
7211060,17:11:00,17:11:00,10269,51,,,,18560.18,
7211060,17:11:38,17:11:38,10267,52,,,,18924.59,0
7211060,17:12:07,17:12:07,10265,53,,,,19201.39,0
7211060,17:13:37,17:13:37,10668,54,,,,19770.83,0
7211060,17:15:15,17:15:15,3078,55,,,,20294.64,0
7211060,17:15:59,17:15:59,3079,56,,,,20664.38,0
7211060,17:16:46,17:16:46,3053,57,,,,20999.16,0
7211060,17:17:09,17:17:09,3054,58,,,,21221.11,0
7211060,17:17:41,17:17:41,3055,59,,,,21503.4,0
7211060,17:17:58,17:17:58,3056,60,,,,21712.8,0
7211060,17:18:31,17:18:31,3057,61,,,,21987.78,0
7211060,17:18:58,17:18:58,3058,62,,,,22305.94,0
7211060,17:19:21,17:19:21,3059,63,,,,22480.78,0
7211060,17:19:58,17:19:58,3060,64,,,,22753.59,0
7211060,17:20:34,17:20:34,3061,65,,,,23126.41,0
7211060,17:21:07,17:21:07,3062,66,,,,23435.8,0
7211060,17:21:55,17:21:55,3063,67,,,,23970.9,0
7211060,17:24:00,17:24:00,6608,68,,1,,25246.36,
7211100,16:25:00,16:25:00,10444,1,,,1,0,
7211100,16:27:21,16:27:21,9767,2,,,,1238.64,0
7211100,16:28:10,16:28:10,9765,3,,,,1615.32,0
7211100,16:28:51,16:28:51,9763,4,,,,1925.84,0
7211100,16:29:42,16:29:42,10568,5,,,,2277.99,0
7211100,16:30:49,16:30:49,3276,6,,,,2791.43,0
7211100,16:31:45,16:31:45,3277,7,,,,3219.37,0
7211100,16:33:00,16:33:00,9625,8,,,,3744.7,
7211100,16:36:10,16:36:10,8537,9,,,,4721.68,0
7211100,16:37:35,16:37:35,9023,10,,,,5111.39,0
7211100,16:40:11,16:40:11,6971,11,,,,6011.35,0
7211100,16:41:03,16:41:03,8343,12,,,,6293.08,0
7211100,16:41:40,16:41:40,9510,13,,,,6462.25,0
7211100,16:43:00,16:43:00,3298,14,,,,6850.3,
7211100,16:43:28,16:43:28,9714,15,,,,7024.2,0
7211100,16:43:49,16:43:49,3299,16,,,,7176.05,0
7211100,16:44:27,16:44:27,3300,17,,,,7412.12,0
7211100,16:44:56,16:44:56,3301,18,,,,7642.16,0
7211100,16:45:32,16:45:32,3302,19,,,,7818.47,0
7211100,16:46:43,16:46:43,3303,20,,,,8238.26,0
7211100,16:47:49,16:47:49,3304,21,,,,8704.84,0
7211100,16:49:00,16:49:00,3316,22,,,,9319.71,0
7211100,16:49:46,16:49:46,3317,23,,,,9585.31,0
7211100,16:50:40,16:50:40,3318,24,,,,9852.85,0
7211100,16:51:00,16:51:00,3319,25,,,,10011.86,0
7211100,16:51:20,16:51:20,3320,26,,,,10155.7,0
7211100,16:52:28,16:52:28,3321,27,,,,10581.1,0
7211100,16:53:19,16:53:19,3322,28,,,,10934.16,0
7211100,16:54:43,16:54:43,5941,29,,,,11117.02,0
7211100,16:55:17,16:55:17,5942,30,,,,11415.25,0
7211100,16:56:00,16:56:00,9514,31,,,,11767.77,
7211100,16:57:00,16:57:00,9516,32,,,,12249.35,
7211100,16:58:00,16:58:00,9518,33,,,,12556.38,
7211100,16:59:10,16:59:10,3024,34,,,,13241.22,0
7211100,16:59:54,16:59:54,10590,35,,,,13660.18,0
7211100,17:00:27,17:00:27,3096,36,,,,13950.16,0
7211100,17:00:52,17:00:52,3097,37,,,,14166.98,0
7211100,17:01:39,17:01:39,3098,38,,,,14387.25,0
7211100,17:01:53,17:01:53,3099,39,,,,14510.68,0
7211100,17:03:00,17:03:00,3411,40,,,,14709.18,
7211100,17:03:45,17:03:45,3412,41,,,,15071.88,0
7211100,17:04:23,17:04:23,3413,42,,,,15373.3,0
7211100,17:04:47,17:04:47,7235,43,,,,15536.86,0
7211100,17:05:23,17:05:23,3415,44,,,,15827.67,0
7211100,17:05:58,17:05:58,3416,45,,,,16066.52,0
7211100,17:06:25,17:06:25,3417,46,,,,16245.52,0
7211100,17:06:44,17:06:44,6565,47,,,,16385.74,0
7211100,17:09:24,17:09:24,7977,48,,,,17754.46,0
7211100,17:10:02,17:10:02,7978,49,,,,18084.28,0
7211100,17:10:17,17:10:17,7979,50,,,,18226.27,0
7211100,17:11:00,17:11:00,10269,51,,,,18560.18,
7211100,17:11:38,17:11:38,10267,52,,,,18924.59,0
7211100,17:12:07,17:12:07,10265,53,,,,19201.39,0
7211100,17:13:37,17:13:37,10668,54,,,,19770.83,0
7211100,17:15:15,17:15:15,3078,55,,,,20294.64,0
7211100,17:15:59,17:15:59,3079,56,,,,20664.38,0
7211100,17:16:46,17:16:46,3053,57,,,,20999.16,0
7211100,17:17:09,17:17:09,3054,58,,,,21221.11,0
7211100,17:17:41,17:17:41,3055,59,,,,21503.4,0
7211100,17:17:58,17:17:58,3056,60,,,,21712.8,0
7211100,17:18:31,17:18:31,3057,61,,,,21987.78,0
7211100,17:18:58,17:18:58,3058,62,,,,22305.94,0
7211100,17:19:21,17:19:21,3059,63,,,,22480.78,0
7211100,17:19:58,17:19:58,3060,64,,,,22753.59,0
7211100,17:20:34,17:20:34,3061,65,,,,23126.41,0
7211100,17:21:07,17:21:07,3062,66,,,,23435.8,0
7211100,17:21:55,17:21:55,3063,67,,,,23970.9,0
7211100,17:24:00,17:24:00,6608,68,,1,,25246.36,
7211110,16:25:00,16:25:00,10444,1,,,1,0,
7211110,16:27:21,16:27:21,9767,2,,,,1238.64,0
7211110,16:28:10,16:28:10,9765,3,,,,1615.32,0
7211110,16:28:51,16:28:51,9763,4,,,,1925.84,0
7211110,16:29:42,16:29:42,10568,5,,,,2277.99,0
7211110,16:30:49,16:30:49,3276,6,,,,2791.43,0
7211110,16:31:45,16:31:45,3277,7,,,,3219.37,0
7211110,16:33:00,16:33:00,9625,8,,,,3744.7,
7211110,16:36:10,16:36:10,8537,9,,,,4721.68,0
7211110,16:37:35,16:37:35,9023,10,,,,5111.39,0
7211110,16:40:11,16:40:11,6971,11,,,,6011.35,0
7211110,16:41:03,16:41:03,8343,12,,,,6293.08,0
7211110,16:41:40,16:41:40,9510,13,,,,6462.25,0
7211110,16:43:00,16:43:00,3298,14,,,,6850.3,
7211110,16:43:28,16:43:28,9714,15,,,,7024.2,0
7211110,16:43:49,16:43:49,3299,16,,,,7176.05,0
7211110,16:44:27,16:44:27,3300,17,,,,7412.12,0
7211110,16:44:56,16:44:56,3301,18,,,,7642.16,0
7211110,16:45:32,16:45:32,3302,19,,,,7818.47,0
7211110,16:46:43,16:46:43,3303,20,,,,8238.26,0
7211110,16:47:49,16:47:49,3304,21,,,,8704.84,0
7211110,16:49:00,16:49:00,3316,22,,,,9319.71,0
7211110,16:49:46,16:49:46,3317,23,,,,9585.31,0
7211110,16:50:40,16:50:40,3318,24,,,,9852.85,0
7211110,16:51:00,16:51:00,3319,25,,,,10011.86,0
7211110,16:51:20,16:51:20,3320,26,,,,10155.7,0
7211110,16:52:28,16:52:28,3321,27,,,,10581.1,0
7211110,16:53:19,16:53:19,3322,28,,,,10934.16,0
7211110,16:54:43,16:54:43,5941,29,,,,11117.02,0
7211110,16:55:17,16:55:17,5942,30,,,,11415.25,0
7211110,16:56:00,16:56:00,9514,31,,,,11767.77,
7211110,16:57:00,16:57:00,9516,32,,,,12249.35,
7211110,16:58:00,16:58:00,9518,33,,,,12556.38,
7211110,16:59:10,16:59:10,3024,34,,,,13241.22,0
7211110,16:59:54,16:59:54,10590,35,,,,13660.18,0
7211110,17:00:27,17:00:27,3096,36,,,,13950.16,0
7211110,17:00:52,17:00:52,3097,37,,,,14166.98,0
7211110,17:01:39,17:01:39,3098,38,,,,14387.25,0
7211110,17:01:53,17:01:53,3099,39,,,,14510.68,0
7211110,17:03:00,17:03:00,3411,40,,,,14709.18,
7211110,17:03:45,17:03:45,3412,41,,,,15071.88,0
7211110,17:04:23,17:04:23,3413,42,,,,15373.3,0
7211110,17:04:47,17:04:47,7235,43,,,,15536.86,0
7211110,17:05:23,17:05:23,3415,44,,,,15827.67,0
7211110,17:05:58,17:05:58,3416,45,,,,16066.52,0
7211110,17:06:25,17:06:25,3417,46,,,,16245.52,0
7211110,17:06:44,17:06:44,6565,47,,,,16385.74,0
7211110,17:09:24,17:09:24,7977,48,,,,17754.46,0
7211110,17:10:02,17:10:02,7978,49,,,,18084.28,0
7211110,17:10:17,17:10:17,7979,50,,,,18226.27,0
7211110,17:11:00,17:11:00,10269,51,,,,18560.18,
7211110,17:11:38,17:11:38,10267,52,,,,18924.59,0
7211110,17:12:07,17:12:07,10265,53,,,,19201.39,0
7211110,17:13:37,17:13:37,10668,54,,,,19770.83,0
7211110,17:15:15,17:15:15,3078,55,,,,20294.64,0
7211110,17:15:59,17:15:59,3079,56,,,,20664.38,0
7211110,17:16:46,17:16:46,3053,57,,,,20999.16,0
7211110,17:17:09,17:17:09,3054,58,,,,21221.11,0
7211110,17:17:41,17:17:41,3055,59,,,,21503.4,0
7211110,17:17:58,17:17:58,3056,60,,,,21712.8,0
7211110,17:18:31,17:18:31,3057,61,,,,21987.78,0
7211110,17:18:58,17:18:58,3058,62,,,,22305.94,0
7211110,17:19:21,17:19:21,3059,63,,,,22480.78,0
7211110,17:19:58,17:19:58,3060,64,,,,22753.59,0
7211110,17:20:34,17:20:34,3061,65,,,,23126.41,0
7211110,17:21:07,17:21:07,3062,66,,,,23435.8,0
7211110,17:21:55,17:21:55,3063,67,,,,23970.9,0
7211110,17:24:00,17:24:00,6608,68,,1,,25246.36,
7225080,19:24:00,19:24:00,10444,1,,,1,0,
7225080,19:25:28,19:25:28,9767,2,,,,1238.64,0
7225080,19:25:58,19:25:58,9765,3,,,,1615.32,0
7225080,19:26:24,19:26:24,9763,4,,,,1925.84,0
7225080,19:26:56,19:26:56,10568,5,,,,2277.99,0
7225080,19:27:38,19:27:38,3276,6,,,,2791.43,0
7225080,19:28:13,19:28:13,3277,7,,,,3219.37,0
7225080,19:29:00,19:29:00,9625,8,,,,3744.7,
7225080,19:30:35,19:30:35,8537,9,,,,4721.68,0
7225080,19:31:17,19:31:17,9023,10,,,,5111.39,0
7225080,19:32:35,19:32:35,6971,11,,,,6011.35,0
7225080,19:33:01,19:33:01,8343,12,,,,6293.08,0
7225080,19:33:20,19:33:20,9510,13,,,,6462.25,0
7225080,19:34:00,19:34:00,3298,14,,,,6850.3,
7225080,19:34:22,19:34:22,9714,15,,,,7024.2,0
7225080,19:34:37,19:34:37,3299,16,,,,7176.05,0
7225080,19:35:07,19:35:07,3300,17,,,,7412.12,0
7225080,19:35:29,19:35:29,3301,18,,,,7642.16,0
7225080,19:35:57,19:35:57,3302,19,,,,7818.47,0
7225080,19:36:51,19:36:51,3303,20,,,,8238.26,0
7225080,19:37:42,19:37:42,3304,21,,,,8704.84,0
7225080,19:38:37,19:38:37,3316,22,,,,9319.71,0
7225080,19:39:12,19:39:12,3317,23,,,,9585.31,0
7225080,19:39:54,19:39:54,3318,24,,,,9852.85,0
7225080,19:40:09,19:40:09,3319,25,,,,10011.86,0
7225080,19:40:25,19:40:25,3320,26,,,,10155.7,0
7225080,19:41:17,19:41:17,3321,27,,,,10581.1,0
7225080,19:41:56,19:41:56,3322,28,,,,10934.16,0
7225080,19:43:01,19:43:01,5941,29,,,,11117.02,0
7225080,19:43:27,19:43:27,5942,30,,,,11415.25,0
7225080,19:44:00,19:44:00,9514,31,,,,11767.77,
7225080,19:46:00,19:46:00,9516,32,,,,12249.35,
7225080,19:48:00,19:48:00,9518,33,,,,12556.38,
7225080,19:49:10,19:49:10,3024,34,,,,13241.22,0
7225080,19:49:54,19:49:54,10590,35,,,,13660.18,0
7225080,19:50:27,19:50:27,3096,36,,,,13950.16,0
7225080,19:50:52,19:50:52,3097,37,,,,14166.98,0
7225080,19:51:39,19:51:39,3098,38,,,,14387.25,0
7225080,19:51:53,19:51:53,3099,39,,,,14510.68,0
7225080,19:53:00,19:53:00,3411,40,,,,14709.18,
7225080,19:53:50,19:53:50,3412,41,,,,15071.88,0
7225080,19:54:33,19:54:33,3413,42,,,,15373.3,0
7225080,19:55:00,19:55:00,7235,43,,,,15536.86,0
7225080,19:55:41,19:55:41,3415,44,,,,15827.67,0
7225080,19:56:20,19:56:20,3416,45,,,,16066.52,0
7225080,19:56:50,19:56:50,3417,46,,,,16245.52,0
7225080,19:57:13,19:57:13,6565,47,,,,16385.74,0
7225080,20:00:13,20:00:13,7977,48,,,,17754.46,0
7225080,20:00:55,20:00:55,7978,49,,,,18084.28,0
7225080,20:01:12,20:01:12,7979,50,,,,18226.27,0
7225080,20:02:00,20:02:00,10269,51,,,,18560.18,
7225080,20:02:44,20:02:44,10267,52,,,,18924.59,0
7225080,20:03:17,20:03:17,10265,53,,,,19201.39,0
7225080,20:05:01,20:05:01,10668,54,,,,19770.83,0
7225080,20:06:54,20:06:54,3078,55,,,,20294.64,0
7225080,20:07:45,20:07:45,3079,56,,,,20664.38,0
7225080,20:08:40,20:08:40,3053,57,,,,20999.16,0
7225080,20:09:06,20:09:06,3054,58,,,,21221.11,0
7225080,20:09:42,20:09:42,3055,59,,,,21503.4,0
7225080,20:10:02,20:10:02,3056,60,,,,21712.8,0
7225080,20:10:41,20:10:41,3057,61,,,,21987.78,0
7225080,20:11:11,20:11:11,3058,62,,,,22305.94,0
7225080,20:11:39,20:11:39,3059,63,,,,22480.78,0
7225080,20:12:21,20:12:21,3060,64,,,,22753.59,0
7225080,20:13:03,20:13:03,3061,65,,,,23126.41,0
7225080,20:13:41,20:13:41,3062,66,,,,23435.8,0
7225080,20:14:36,20:14:36,3063,67,,,,23970.9,0
7225080,20:17:00,20:17:00,6608,68,,1,,25246.36,
7225090,19:24:00,19:24:00,10444,1,,,1,0,
7225090,19:25:28,19:25:28,9767,2,,,,1238.64,0
7225090,19:25:58,19:25:58,9765,3,,,,1615.32,0
7225090,19:26:24,19:26:24,9763,4,,,,1925.84,0
7225090,19:26:56,19:26:56,10568,5,,,,2277.99,0
7225090,19:27:38,19:27:38,3276,6,,,,2791.43,0
7225090,19:28:13,19:28:13,3277,7,,,,3219.37,0
7225090,19:29:00,19:29:00,9625,8,,,,3744.7,
7225090,19:30:35,19:30:35,8537,9,,,,4721.68,0
7225090,19:31:17,19:31:17,9023,10,,,,5111.39,0
7225090,19:32:35,19:32:35,6971,11,,,,6011.35,0
7225090,19:33:01,19:33:01,8343,12,,,,6293.08,0
7225090,19:33:20,19:33:20,9510,13,,,,6462.25,0
7225090,19:34:00,19:34:00,3298,14,,,,6850.3,
7225090,19:34:22,19:34:22,9714,15,,,,7024.2,0
7225090,19:34:37,19:34:37,3299,16,,,,7176.05,0
7225090,19:35:07,19:35:07,3300,17,,,,7412.12,0
7225090,19:35:29,19:35:29,3301,18,,,,7642.16,0
7225090,19:35:57,19:35:57,3302,19,,,,7818.47,0
7225090,19:36:51,19:36:51,3303,20,,,,8238.26,0
7225090,19:37:42,19:37:42,3304,21,,,,8704.84,0
7225090,19:38:37,19:38:37,3316,22,,,,9319.71,0
7225090,19:39:12,19:39:12,3317,23,,,,9585.31,0
7225090,19:39:54,19:39:54,3318,24,,,,9852.85,0
7225090,19:40:09,19:40:09,3319,25,,,,10011.86,0
7225090,19:40:25,19:40:25,3320,26,,,,10155.7,0
7225090,19:41:17,19:41:17,3321,27,,,,10581.1,0
7225090,19:41:56,19:41:56,3322,28,,,,10934.16,0
7225090,19:43:01,19:43:01,5941,29,,,,11117.02,0
7225090,19:43:27,19:43:27,5942,30,,,,11415.25,0
7225090,19:44:00,19:44:00,9514,31,,,,11767.77,
7225090,19:46:00,19:46:00,9516,32,,,,12249.35,
7225090,19:48:00,19:48:00,9518,33,,,,12556.38,
7225090,19:49:10,19:49:10,3024,34,,,,13241.22,0
7225090,19:49:54,19:49:54,10590,35,,,,13660.18,0
7225090,19:50:27,19:50:27,3096,36,,,,13950.16,0
7225090,19:50:52,19:50:52,3097,37,,,,14166.98,0
7225090,19:51:39,19:51:39,3098,38,,,,14387.25,0
7225090,19:51:53,19:51:53,3099,39,,,,14510.68,0
7225090,19:53:00,19:53:00,3411,40,,,,14709.18,
7225090,19:53:50,19:53:50,3412,41,,,,15071.88,0
7225090,19:54:33,19:54:33,3413,42,,,,15373.3,0
7225090,19:55:00,19:55:00,7235,43,,,,15536.86,0
7225090,19:55:41,19:55:41,3415,44,,,,15827.67,0
7225090,19:56:20,19:56:20,3416,45,,,,16066.52,0
7225090,19:56:50,19:56:50,3417,46,,,,16245.52,0
7225090,19:57:13,19:57:13,6565,47,,,,16385.74,0
7225090,20:00:13,20:00:13,7977,48,,,,17754.46,0
7225090,20:00:55,20:00:55,7978,49,,,,18084.28,0
7225090,20:01:12,20:01:12,7979,50,,,,18226.27,0
7225090,20:02:00,20:02:00,10269,51,,,,18560.18,
7225090,20:02:44,20:02:44,10267,52,,,,18924.59,0
7225090,20:03:17,20:03:17,10265,53,,,,19201.39,0
7225090,20:05:01,20:05:01,10668,54,,,,19770.83,0
7225090,20:06:54,20:06:54,3078,55,,,,20294.64,0
7225090,20:07:45,20:07:45,3079,56,,,,20664.38,0
7225090,20:08:40,20:08:40,3053,57,,,,20999.16,0
7225090,20:09:06,20:09:06,3054,58,,,,21221.11,0
7225090,20:09:42,20:09:42,3055,59,,,,21503.4,0
7225090,20:10:02,20:10:02,3056,60,,,,21712.8,0
7225090,20:10:41,20:10:41,3057,61,,,,21987.78,0
7225090,20:11:11,20:11:11,3058,62,,,,22305.94,0
7225090,20:11:39,20:11:39,3059,63,,,,22480.78,0
7225090,20:12:21,20:12:21,3060,64,,,,22753.59,0
7225090,20:13:03,20:13:03,3061,65,,,,23126.41,0
7225090,20:13:41,20:13:41,3062,66,,,,23435.8,0
7225090,20:14:36,20:14:36,3063,67,,,,23970.9,0
7225090,20:17:00,20:17:00,6608,68,,1,,25246.36,
726010,09:24:00,09:24:00,10444,1,,,1,0,
726010,09:25:28,09:25:28,9767,2,,,,1238.64,0
726010,09:25:58,09:25:58,9765,3,,,,1615.32,0
726010,09:26:24,09:26:24,9763,4,,,,1925.84,0
726010,09:26:56,09:26:56,10568,5,,,,2277.99,0
726010,09:27:38,09:27:38,3276,6,,,,2791.43,0
726010,09:28:13,09:28:13,3277,7,,,,3219.37,0
726010,09:29:00,09:29:00,9625,8,,,,3744.7,
726010,09:30:35,09:30:35,8537,9,,,,4721.68,0
726010,09:31:17,09:31:17,9023,10,,,,5111.39,0
726010,09:32:35,09:32:35,6971,11,,,,6011.35,0
726010,09:33:01,09:33:01,8343,12,,,,6293.08,0
726010,09:33:20,09:33:20,9510,13,,,,6462.25,0
726010,09:34:00,09:34:00,3298,14,,,,6850.3,
726010,09:34:22,09:34:22,9714,15,,,,7024.2,0
726010,09:34:37,09:34:37,3299,16,,,,7176.05,0
726010,09:35:07,09:35:07,3300,17,,,,7412.12,0
726010,09:35:29,09:35:29,3301,18,,,,7642.16,0
726010,09:35:57,09:35:57,3302,19,,,,7818.47,0
726010,09:36:51,09:36:51,3303,20,,,,8238.26,0
726010,09:37:42,09:37:42,3304,21,,,,8704.84,0
726010,09:38:37,09:38:37,3316,22,,,,9319.71,0
726010,09:39:12,09:39:12,3317,23,,,,9585.31,0
726010,09:39:54,09:39:54,3318,24,,,,9852.85,0
726010,09:40:09,09:40:09,3319,25,,,,10011.86,0
726010,09:40:25,09:40:25,3320,26,,,,10155.7,0
726010,09:41:17,09:41:17,3321,27,,,,10581.1,0
726010,09:41:56,09:41:56,3322,28,,,,10934.16,0
726010,09:43:01,09:43:01,5941,29,,,,11117.02,0
726010,09:43:27,09:43:27,5942,30,,,,11415.25,0
726010,09:44:00,09:44:00,9514,31,,,,11767.77,
726010,09:46:00,09:46:00,9516,32,,,,12249.35,
726010,09:48:00,09:48:00,9518,33,,,,12556.38,
726010,09:49:10,09:49:10,3024,34,,,,13241.22,0
726010,09:49:54,09:49:54,10590,35,,,,13660.18,0
726010,09:50:27,09:50:27,3096,36,,,,13950.16,0
726010,09:50:52,09:50:52,3097,37,,,,14166.98,0
726010,09:51:39,09:51:39,3098,38,,,,14387.25,0
726010,09:51:53,09:51:53,3099,39,,,,14510.68,0
726010,09:53:00,09:53:00,3411,40,,,,14709.18,
726010,09:53:50,09:53:50,3412,41,,,,15071.88,0
726010,09:54:33,09:54:33,3413,42,,,,15373.3,0
726010,09:55:00,09:55:00,7235,43,,,,15536.86,0
726010,09:55:41,09:55:41,3415,44,,,,15827.67,0
726010,09:56:20,09:56:20,3416,45,,,,16066.52,0
726010,09:56:50,09:56:50,3417,46,,,,16245.52,0
726010,09:57:13,09:57:13,6565,47,,,,16385.74,0
726010,10:00:13,10:00:13,7977,48,,,,17754.46,0
726010,10:00:55,10:00:55,7978,49,,,,18084.28,0
726010,10:01:12,10:01:12,7979,50,,,,18226.27,0
726010,10:02:00,10:02:00,10269,51,,,,18560.18,
726010,10:02:44,10:02:44,10267,52,,,,18924.59,0
726010,10:03:17,10:03:17,10265,53,,,,19201.39,0
726010,10:05:01,10:05:01,10668,54,,,,19770.83,0
726010,10:06:54,10:06:54,3078,55,,,,20294.64,0
726010,10:07:45,10:07:45,3079,56,,,,20664.38,0
726010,10:08:40,10:08:40,3053,57,,,,20999.16,0
726010,10:09:06,10:09:06,3054,58,,,,21221.11,0
726010,10:09:42,10:09:42,3055,59,,,,21503.4,0
726010,10:10:02,10:10:02,3056,60,,,,21712.8,0
726010,10:10:41,10:10:41,3057,61,,,,21987.78,0
726010,10:11:11,10:11:11,3058,62,,,,22305.94,0
726010,10:11:39,10:11:39,3059,63,,,,22480.78,0
726010,10:12:21,10:12:21,3060,64,,,,22753.59,0
726010,10:13:03,10:13:03,3061,65,,,,23126.41,0
726010,10:13:41,10:13:41,3062,66,,,,23435.8,0
726010,10:14:36,10:14:36,3063,67,,,,23970.9,0
726010,10:17:00,10:17:00,6608,68,,1,,25246.36,
726120,09:24:00,09:24:00,10444,1,,,1,0,
726120,09:25:28,09:25:28,9767,2,,,,1238.64,0
726120,09:25:58,09:25:58,9765,3,,,,1615.32,0
726120,09:26:24,09:26:24,9763,4,,,,1925.84,0
726120,09:26:56,09:26:56,10568,5,,,,2277.99,0
726120,09:27:38,09:27:38,3276,6,,,,2791.43,0
726120,09:28:13,09:28:13,3277,7,,,,3219.37,0
726120,09:29:00,09:29:00,9625,8,,,,3744.7,
726120,09:30:35,09:30:35,8537,9,,,,4721.68,0
726120,09:31:17,09:31:17,9023,10,,,,5111.39,0
726120,09:32:35,09:32:35,6971,11,,,,6011.35,0
726120,09:33:01,09:33:01,8343,12,,,,6293.08,0
726120,09:33:20,09:33:20,9510,13,,,,6462.25,0
726120,09:34:00,09:34:00,3298,14,,,,6850.3,
726120,09:34:22,09:34:22,9714,15,,,,7024.2,0
726120,09:34:37,09:34:37,3299,16,,,,7176.05,0
726120,09:35:07,09:35:07,3300,17,,,,7412.12,0
726120,09:35:29,09:35:29,3301,18,,,,7642.16,0
726120,09:35:57,09:35:57,3302,19,,,,7818.47,0
726120,09:36:51,09:36:51,3303,20,,,,8238.26,0
726120,09:37:42,09:37:42,3304,21,,,,8704.84,0
726120,09:38:37,09:38:37,3316,22,,,,9319.71,0
726120,09:39:12,09:39:12,3317,23,,,,9585.31,0
726120,09:39:54,09:39:54,3318,24,,,,9852.85,0
726120,09:40:09,09:40:09,3319,25,,,,10011.86,0
726120,09:40:25,09:40:25,3320,26,,,,10155.7,0
726120,09:41:17,09:41:17,3321,27,,,,10581.1,0
726120,09:41:56,09:41:56,3322,28,,,,10934.16,0
726120,09:43:01,09:43:01,5941,29,,,,11117.02,0
726120,09:43:27,09:43:27,5942,30,,,,11415.25,0
726120,09:44:00,09:44:00,9514,31,,,,11767.77,
726120,09:46:00,09:46:00,9516,32,,,,12249.35,
726120,09:48:00,09:48:00,9518,33,,,,12556.38,
726120,09:49:10,09:49:10,3024,34,,,,13241.22,0
726120,09:49:54,09:49:54,10590,35,,,,13660.18,0
726120,09:50:27,09:50:27,3096,36,,,,13950.16,0
726120,09:50:52,09:50:52,3097,37,,,,14166.98,0
726120,09:51:39,09:51:39,3098,38,,,,14387.25,0
726120,09:51:53,09:51:53,3099,39,,,,14510.68,0
726120,09:53:00,09:53:00,3411,40,,,,14709.18,
726120,09:53:50,09:53:50,3412,41,,,,15071.88,0
726120,09:54:33,09:54:33,3413,42,,,,15373.3,0
726120,09:55:00,09:55:00,7235,43,,,,15536.86,0
726120,09:55:41,09:55:41,3415,44,,,,15827.67,0
726120,09:56:20,09:56:20,3416,45,,,,16066.52,0
726120,09:56:50,09:56:50,3417,46,,,,16245.52,0
726120,09:57:13,09:57:13,6565,47,,,,16385.74,0
726120,10:00:13,10:00:13,7977,48,,,,17754.46,0
726120,10:00:55,10:00:55,7978,49,,,,18084.28,0
726120,10:01:12,10:01:12,7979,50,,,,18226.27,0
726120,10:02:00,10:02:00,10269,51,,,,18560.18,
726120,10:02:44,10:02:44,10267,52,,,,18924.59,0
726120,10:03:17,10:03:17,10265,53,,,,19201.39,0
726120,10:05:01,10:05:01,10668,54,,,,19770.83,0
726120,10:06:54,10:06:54,3078,55,,,,20294.64,0
726120,10:07:45,10:07:45,3079,56,,,,20664.38,0
726120,10:08:40,10:08:40,3053,57,,,,20999.16,0
726120,10:09:06,10:09:06,3054,58,,,,21221.11,0
726120,10:09:42,10:09:42,3055,59,,,,21503.4,0
726120,10:10:02,10:10:02,3056,60,,,,21712.8,0
726120,10:10:41,10:10:41,3057,61,,,,21987.78,0
726120,10:11:11,10:11:11,3058,62,,,,22305.94,0
726120,10:11:39,10:11:39,3059,63,,,,22480.78,0
726120,10:12:21,10:12:21,3060,64,,,,22753.59,0
726120,10:13:03,10:13:03,3061,65,,,,23126.41,0
726120,10:13:41,10:13:41,3062,66,,,,23435.8,0
726120,10:14:36,10:14:36,3063,67,,,,23970.9,0
726120,10:17:00,10:17:00,6608,68,,1,,25246.36,
7275010,18:54:00,18:54:00,10444,1,,,1,0,
7275010,18:55:28,18:55:28,9767,2,,,,1238.64,0
7275010,18:55:58,18:55:58,9765,3,,,,1615.32,0
7275010,18:56:24,18:56:24,9763,4,,,,1925.84,0
7275010,18:56:56,18:56:56,10568,5,,,,2277.99,0
7275010,18:57:38,18:57:38,3276,6,,,,2791.43,0
7275010,18:58:13,18:58:13,3277,7,,,,3219.37,0
7275010,18:59:00,18:59:00,9625,8,,,,3744.7,
7275010,19:00:35,19:00:35,8537,9,,,,4721.68,0
7275010,19:01:17,19:01:17,9023,10,,,,5111.39,0
7275010,19:02:35,19:02:35,6971,11,,,,6011.35,0
7275010,19:03:01,19:03:01,8343,12,,,,6293.08,0
7275010,19:03:20,19:03:20,9510,13,,,,6462.25,0
7275010,19:04:00,19:04:00,3298,14,,,,6850.3,
7275010,19:04:22,19:04:22,9714,15,,,,7024.2,0
7275010,19:04:37,19:04:37,3299,16,,,,7176.05,0
7275010,19:05:07,19:05:07,3300,17,,,,7412.12,0
7275010,19:05:29,19:05:29,3301,18,,,,7642.16,0
7275010,19:05:57,19:05:57,3302,19,,,,7818.47,0
7275010,19:06:51,19:06:51,3303,20,,,,8238.26,0
7275010,19:07:42,19:07:42,3304,21,,,,8704.84,0
7275010,19:08:37,19:08:37,3316,22,,,,9319.71,0
7275010,19:09:12,19:09:12,3317,23,,,,9585.31,0
7275010,19:09:54,19:09:54,3318,24,,,,9852.85,0
7275010,19:10:09,19:10:09,3319,25,,,,10011.86,0
7275010,19:10:25,19:10:25,3320,26,,,,10155.7,0
7275010,19:11:17,19:11:17,3321,27,,,,10581.1,0
7275010,19:11:56,19:11:56,3322,28,,,,10934.16,0
7275010,19:13:01,19:13:01,5941,29,,,,11117.02,0
7275010,19:13:27,19:13:27,5942,30,,,,11415.25,0
7275010,19:14:00,19:14:00,9514,31,,,,11767.77,
7275010,19:16:00,19:16:00,9516,32,,,,12249.35,
7275010,19:18:00,19:18:00,9518,33,,,,12556.38,
7275010,19:19:10,19:19:10,3024,34,,,,13241.22,0
7275010,19:19:54,19:19:54,10590,35,,,,13660.18,0
7275010,19:20:27,19:20:27,3096,36,,,,13950.16,0
7275010,19:20:52,19:20:52,3097,37,,,,14166.98,0
7275010,19:21:39,19:21:39,3098,38,,,,14387.25,0
7275010,19:21:53,19:21:53,3099,39,,,,14510.68,0
7275010,19:23:00,19:23:00,3411,40,,,,14709.18,
7275010,19:23:56,19:23:56,3412,41,,,,15071.88,0
7275010,19:24:43,19:24:43,3413,42,,,,15373.3,0
7275010,19:25:13,19:25:13,7235,43,,,,15536.86,0
7275010,19:25:59,19:25:59,3415,44,,,,15827.67,0
7275010,19:26:42,19:26:42,3416,45,,,,16066.52,0
7275010,19:27:16,19:27:16,3417,46,,,,16245.52,0
7275010,19:27:41,19:27:41,6565,47,,,,16385.74,0
7275010,19:31:01,19:31:01,7977,48,,,,17754.46,0
7275010,19:31:48,19:31:48,7978,49,,,,18084.28,0
7275010,19:32:07,19:32:07,7979,50,,,,18226.27,0
7275010,19:33:00,19:33:00,10269,51,,,,18560.18,
7275010,19:33:47,19:33:47,10267,52,,,,18924.59,0
7275010,19:34:23,19:34:23,10265,53,,,,19201.39,0
7275010,19:36:13,19:36:13,10668,54,,,,19770.83,0
7275010,19:38:14,19:38:14,3078,55,,,,20294.64,0
7275010,19:39:08,19:39:08,3079,56,,,,20664.38,0
7275010,19:40:07,19:40:07,3053,57,,,,20999.16,0
7275010,19:40:34,19:40:34,3054,58,,,,21221.11,0
7275010,19:41:13,19:41:13,3055,59,,,,21503.4,0
7275010,19:41:35,19:41:35,3056,60,,,,21712.8,0
7275010,19:42:15,19:42:15,3057,61,,,,21987.78,0
7275010,19:42:48,19:42:48,3058,62,,,,22305.94,0
7275010,19:43:17,19:43:17,3059,63,,,,22480.78,0
7275010,19:44:03,19:44:03,3060,64,,,,22753.59,0
7275010,19:44:47,19:44:47,3061,65,,,,23126.41,0
7275010,19:45:28,19:45:28,3062,66,,,,23435.8,0
7275010,19:46:26,19:46:26,3063,67,,,,23970.9,0
7275010,19:49:00,19:49:00,6608,68,,1,,25246.36,
7275120,18:54:00,18:54:00,10444,1,,,1,0,
7275120,18:55:28,18:55:28,9767,2,,,,1238.64,0
7275120,18:55:58,18:55:58,9765,3,,,,1615.32,0
7275120,18:56:24,18:56:24,9763,4,,,,1925.84,0
7275120,18:56:56,18:56:56,10568,5,,,,2277.99,0
7275120,18:57:38,18:57:38,3276,6,,,,2791.43,0
7275120,18:58:13,18:58:13,3277,7,,,,3219.37,0
7275120,18:59:00,18:59:00,9625,8,,,,3744.7,
7275120,19:00:35,19:00:35,8537,9,,,,4721.68,0
7275120,19:01:17,19:01:17,9023,10,,,,5111.39,0
7275120,19:02:35,19:02:35,6971,11,,,,6011.35,0
7275120,19:03:01,19:03:01,8343,12,,,,6293.08,0
7275120,19:03:20,19:03:20,9510,13,,,,6462.25,0
7275120,19:04:00,19:04:00,3298,14,,,,6850.3,
7275120,19:04:22,19:04:22,9714,15,,,,7024.2,0
7275120,19:04:37,19:04:37,3299,16,,,,7176.05,0
7275120,19:05:07,19:05:07,3300,17,,,,7412.12,0
7275120,19:05:29,19:05:29,3301,18,,,,7642.16,0
7275120,19:05:57,19:05:57,3302,19,,,,7818.47,0
7275120,19:06:51,19:06:51,3303,20,,,,8238.26,0
7275120,19:07:42,19:07:42,3304,21,,,,8704.84,0
7275120,19:08:37,19:08:37,3316,22,,,,9319.71,0
7275120,19:09:12,19:09:12,3317,23,,,,9585.31,0
7275120,19:09:54,19:09:54,3318,24,,,,9852.85,0
7275120,19:10:09,19:10:09,3319,25,,,,10011.86,0
7275120,19:10:25,19:10:25,3320,26,,,,10155.7,0
7275120,19:11:17,19:11:17,3321,27,,,,10581.1,0
7275120,19:11:56,19:11:56,3322,28,,,,10934.16,0
7275120,19:13:01,19:13:01,5941,29,,,,11117.02,0
7275120,19:13:27,19:13:27,5942,30,,,,11415.25,0
7275120,19:14:00,19:14:00,9514,31,,,,11767.77,
7275120,19:16:00,19:16:00,9516,32,,,,12249.35,
7275120,19:18:00,19:18:00,9518,33,,,,12556.38,
7275120,19:19:10,19:19:10,3024,34,,,,13241.22,0
7275120,19:19:54,19:19:54,10590,35,,,,13660.18,0
7275120,19:20:27,19:20:27,3096,36,,,,13950.16,0
7275120,19:20:52,19:20:52,3097,37,,,,14166.98,0
7275120,19:21:39,19:21:39,3098,38,,,,14387.25,0
7275120,19:21:53,19:21:53,3099,39,,,,14510.68,0
7275120,19:23:00,19:23:00,3411,40,,,,14709.18,
7275120,19:23:56,19:23:56,3412,41,,,,15071.88,0
7275120,19:24:43,19:24:43,3413,42,,,,15373.3,0
7275120,19:25:13,19:25:13,7235,43,,,,15536.86,0
7275120,19:25:59,19:25:59,3415,44,,,,15827.67,0
7275120,19:26:42,19:26:42,3416,45,,,,16066.52,0
7275120,19:27:16,19:27:16,3417,46,,,,16245.52,0
7275120,19:27:41,19:27:41,6565,47,,,,16385.74,0
7275120,19:31:01,19:31:01,7977,48,,,,17754.46,0
7275120,19:31:48,19:31:48,7978,49,,,,18084.28,0
7275120,19:32:07,19:32:07,7979,50,,,,18226.27,0
7275120,19:33:00,19:33:00,10269,51,,,,18560.18,
7275120,19:33:47,19:33:47,10267,52,,,,18924.59,0
7275120,19:34:23,19:34:23,10265,53,,,,19201.39,0
7275120,19:36:13,19:36:13,10668,54,,,,19770.83,0
7275120,19:38:14,19:38:14,3078,55,,,,20294.64,0
7275120,19:39:08,19:39:08,3079,56,,,,20664.38,0
7275120,19:40:07,19:40:07,3053,57,,,,20999.16,0
7275120,19:40:34,19:40:34,3054,58,,,,21221.11,0
7275120,19:41:13,19:41:13,3055,59,,,,21503.4,0
7275120,19:41:35,19:41:35,3056,60,,,,21712.8,0
7275120,19:42:15,19:42:15,3057,61,,,,21987.78,0
7275120,19:42:48,19:42:48,3058,62,,,,22305.94,0
7275120,19:43:17,19:43:17,3059,63,,,,22480.78,0
7275120,19:44:03,19:44:03,3060,64,,,,22753.59,0
7275120,19:44:47,19:44:47,3061,65,,,,23126.41,0
7275120,19:45:28,19:45:28,3062,66,,,,23435.8,0
7275120,19:46:26,19:46:26,3063,67,,,,23970.9,0
7275120,19:49:00,19:49:00,6608,68,,1,,25246.36,
7312020,21:37:00,21:37:00,10444,1,,,1,0,
7312020,21:38:45,21:38:45,9767,2,,,,1238.64,0
7312020,21:39:22,21:39:22,9765,3,,,,1615.32,0
7312020,21:39:53,21:39:53,9763,4,,,,1925.84,0
7312020,21:40:31,21:40:31,10568,5,,,,2277.99,0
7312020,21:41:22,21:41:22,3276,6,,,,2791.43,0
7312020,21:42:04,21:42:04,3277,7,,,,3219.37,0
7312020,21:43:00,21:43:00,9625,8,,,,3744.7,
7312020,21:45:13,21:45:13,8537,9,,,,4721.68,0
7312020,21:46:12,21:46:12,9023,10,,,,5111.39,0
7312020,21:48:01,21:48:01,6971,11,,,,6011.35,0
7312020,21:48:38,21:48:38,8343,12,,,,6293.08,0
7312020,21:49:04,21:49:04,9510,13,,,,6462.25,0
7312020,21:50:00,21:50:00,3298,14,,,,6850.3,
7312020,21:50:22,21:50:22,9714,15,,,,7024.2,0
7312020,21:50:37,21:50:37,3299,16,,,,7176.05,0
7312020,21:51:07,21:51:07,3300,17,,,,7412.12,0
7312020,21:51:29,21:51:29,3301,18,,,,7642.16,0
7312020,21:51:57,21:51:57,3302,19,,,,7818.47,0
7312020,21:52:51,21:52:51,3303,20,,,,8238.26,0
7312020,21:53:42,21:53:42,3304,21,,,,8704.84,0
7312020,21:54:37,21:54:37,3316,22,,,,9319.71,0
7312020,21:55:12,21:55:12,3317,23,,,,9585.31,0
7312020,21:55:54,21:55:54,3318,24,,,,9852.85,0
7312020,21:56:09,21:56:09,3319,25,,,,10011.86,0
7312020,21:56:25,21:56:25,3320,26,,,,10155.7,0
7312020,21:57:17,21:57:17,3321,27,,,,10581.1,0
7312020,21:57:56,21:57:56,3322,28,,,,10934.16,0
7312020,21:59:01,21:59:01,5941,29,,,,11117.02,0
7312020,21:59:27,21:59:27,5942,30,,,,11415.25,0
7312020,22:00:00,22:00:00,9514,31,,,,11767.77,
7312020,22:01:00,22:01:00,9516,32,,,,12249.35,
7312020,22:02:00,22:02:00,9518,33,,,,12556.38,
7312020,22:03:10,22:03:10,3024,34,,,,13241.22,0
7312020,22:03:54,22:03:54,10590,35,,,,13660.18,0
7312020,22:04:27,22:04:27,3096,36,,,,13950.16,0
7312020,22:04:52,22:04:52,3097,37,,,,14166.98,0
7312020,22:05:39,22:05:39,3098,38,,,,14387.25,0
7312020,22:05:53,22:05:53,3099,39,,,,14510.68,0
7312020,22:07:00,22:07:00,3411,40,,,,14709.18,
7312020,22:07:33,22:07:33,3412,41,,,,15071.88,0
7312020,22:08:02,22:08:02,3413,42,,,,15373.3,0
7312020,22:08:20,22:08:20,7235,43,,,,15536.86,0
7312020,22:08:47,22:08:47,3415,44,,,,15827.67,0
7312020,22:09:13,22:09:13,3416,45,,,,16066.52,0
7312020,22:09:33,22:09:33,3417,46,,,,16245.52,0
7312020,22:09:48,22:09:48,6565,47,,,,16385.74,0
7312020,22:11:48,22:11:48,7977,48,,,,17754.46,0
7312020,22:12:16,22:12:16,7978,49,,,,18084.28,0
7312020,22:12:28,22:12:28,7979,50,,,,18226.27,0
7312020,22:13:00,22:13:00,10269,51,,,,18560.18,
7312020,22:13:35,22:13:35,10267,52,,,,18924.59,0
7312020,22:14:02,22:14:02,10265,53,,,,19201.39,0
7312020,22:15:25,22:15:25,10668,54,,,,19770.83,0
7312020,22:16:55,22:16:55,3078,55,,,,20294.64,0
7312020,22:17:36,22:17:36,3079,56,,,,20664.38,0
7312020,22:18:20,22:18:20,3053,57,,,,20999.16,0
7312020,22:18:41,22:18:41,3054,58,,,,21221.11,0
7312020,22:19:10,22:19:10,3055,59,,,,21503.4,0
7312020,22:19:26,22:19:26,3056,60,,,,21712.8,0
7312020,22:19:56,22:19:56,3057,61,,,,21987.78,0
7312020,22:20:21,22:20:21,3058,62,,,,22305.94,0
7312020,22:20:43,22:20:43,3059,63,,,,22480.78,0
7312020,22:21:17,22:21:17,3060,64,,,,22753.59,0
7312020,22:21:50,22:21:50,3061,65,,,,23126.41,0
7312020,22:22:21,22:22:21,3062,66,,,,23435.8,0
7312020,22:23:05,22:23:05,3063,67,,,,23970.9,0
7312020,22:25:00,22:25:00,6608,68,,1,,25246.36,
7312030,21:37:00,21:37:00,10444,1,,,1,0,
7312030,21:38:45,21:38:45,9767,2,,,,1238.64,0
7312030,21:39:22,21:39:22,9765,3,,,,1615.32,0
7312030,21:39:53,21:39:53,9763,4,,,,1925.84,0
7312030,21:40:31,21:40:31,10568,5,,,,2277.99,0
7312030,21:41:22,21:41:22,3276,6,,,,2791.43,0
7312030,21:42:04,21:42:04,3277,7,,,,3219.37,0
7312030,21:43:00,21:43:00,9625,8,,,,3744.7,
7312030,21:45:13,21:45:13,8537,9,,,,4721.68,0
7312030,21:46:12,21:46:12,9023,10,,,,5111.39,0
7312030,21:48:01,21:48:01,6971,11,,,,6011.35,0
7312030,21:48:38,21:48:38,8343,12,,,,6293.08,0
7312030,21:49:04,21:49:04,9510,13,,,,6462.25,0
7312030,21:50:00,21:50:00,3298,14,,,,6850.3,
7312030,21:50:22,21:50:22,9714,15,,,,7024.2,0
7312030,21:50:37,21:50:37,3299,16,,,,7176.05,0
7312030,21:51:07,21:51:07,3300,17,,,,7412.12,0
7312030,21:51:29,21:51:29,3301,18,,,,7642.16,0
7312030,21:51:57,21:51:57,3302,19,,,,7818.47,0
7312030,21:52:51,21:52:51,3303,20,,,,8238.26,0
7312030,21:53:42,21:53:42,3304,21,,,,8704.84,0
7312030,21:54:37,21:54:37,3316,22,,,,9319.71,0
7312030,21:55:12,21:55:12,3317,23,,,,9585.31,0
7312030,21:55:54,21:55:54,3318,24,,,,9852.85,0
7312030,21:56:09,21:56:09,3319,25,,,,10011.86,0
7312030,21:56:25,21:56:25,3320,26,,,,10155.7,0
7312030,21:57:17,21:57:17,3321,27,,,,10581.1,0
7312030,21:57:56,21:57:56,3322,28,,,,10934.16,0
7312030,21:59:01,21:59:01,5941,29,,,,11117.02,0
7312030,21:59:27,21:59:27,5942,30,,,,11415.25,0
7312030,22:00:00,22:00:00,9514,31,,,,11767.77,
7312030,22:01:00,22:01:00,9516,32,,,,12249.35,
7312030,22:02:00,22:02:00,9518,33,,,,12556.38,
7312030,22:03:10,22:03:10,3024,34,,,,13241.22,0
7312030,22:03:54,22:03:54,10590,35,,,,13660.18,0
7312030,22:04:27,22:04:27,3096,36,,,,13950.16,0
7312030,22:04:52,22:04:52,3097,37,,,,14166.98,0
7312030,22:05:39,22:05:39,3098,38,,,,14387.25,0
7312030,22:05:53,22:05:53,3099,39,,,,14510.68,0
7312030,22:07:00,22:07:00,3411,40,,,,14709.18,
7312030,22:07:33,22:07:33,3412,41,,,,15071.88,0
7312030,22:08:02,22:08:02,3413,42,,,,15373.3,0
7312030,22:08:20,22:08:20,7235,43,,,,15536.86,0
7312030,22:08:47,22:08:47,3415,44,,,,15827.67,0
7312030,22:09:13,22:09:13,3416,45,,,,16066.52,0
7312030,22:09:33,22:09:33,3417,46,,,,16245.52,0
7312030,22:09:48,22:09:48,6565,47,,,,16385.74,0
7312030,22:11:48,22:11:48,7977,48,,,,17754.46,0
7312030,22:12:16,22:12:16,7978,49,,,,18084.28,0
7312030,22:12:28,22:12:28,7979,50,,,,18226.27,0
7312030,22:13:00,22:13:00,10269,51,,,,18560.18,
7312030,22:13:35,22:13:35,10267,52,,,,18924.59,0
7312030,22:14:02,22:14:02,10265,53,,,,19201.39,0
7312030,22:15:25,22:15:25,10668,54,,,,19770.83,0
7312030,22:16:55,22:16:55,3078,55,,,,20294.64,0
7312030,22:17:36,22:17:36,3079,56,,,,20664.38,0
7312030,22:18:20,22:18:20,3053,57,,,,20999.16,0
7312030,22:18:41,22:18:41,3054,58,,,,21221.11,0
7312030,22:19:10,22:19:10,3055,59,,,,21503.4,0
7312030,22:19:26,22:19:26,3056,60,,,,21712.8,0
7312030,22:19:56,22:19:56,3057,61,,,,21987.78,0
7312030,22:20:21,22:20:21,3058,62,,,,22305.94,0
7312030,22:20:43,22:20:43,3059,63,,,,22480.78,0
7312030,22:21:17,22:21:17,3060,64,,,,22753.59,0
7312030,22:21:50,22:21:50,3061,65,,,,23126.41,0
7312030,22:22:21,22:22:21,3062,66,,,,23435.8,0
7312030,22:23:05,22:23:05,3063,67,,,,23970.9,0
7312030,22:25:00,22:25:00,6608,68,,1,,25246.36,
7312040,21:37:00,21:37:00,10444,1,,,1,0,
7312040,21:38:45,21:38:45,9767,2,,,,1238.64,0
7312040,21:39:22,21:39:22,9765,3,,,,1615.32,0
7312040,21:39:53,21:39:53,9763,4,,,,1925.84,0
7312040,21:40:31,21:40:31,10568,5,,,,2277.99,0
7312040,21:41:22,21:41:22,3276,6,,,,2791.43,0
7312040,21:42:04,21:42:04,3277,7,,,,3219.37,0
7312040,21:43:00,21:43:00,9625,8,,,,3744.7,
7312040,21:45:13,21:45:13,8537,9,,,,4721.68,0
7312040,21:46:12,21:46:12,9023,10,,,,5111.39,0
7312040,21:48:01,21:48:01,6971,11,,,,6011.35,0
7312040,21:48:38,21:48:38,8343,12,,,,6293.08,0
7312040,21:49:04,21:49:04,9510,13,,,,6462.25,0
7312040,21:50:00,21:50:00,3298,14,,,,6850.3,
7312040,21:50:22,21:50:22,9714,15,,,,7024.2,0
7312040,21:50:37,21:50:37,3299,16,,,,7176.05,0
7312040,21:51:07,21:51:07,3300,17,,,,7412.12,0
7312040,21:51:29,21:51:29,3301,18,,,,7642.16,0
7312040,21:51:57,21:51:57,3302,19,,,,7818.47,0
7312040,21:52:51,21:52:51,3303,20,,,,8238.26,0
7312040,21:53:42,21:53:42,3304,21,,,,8704.84,0
7312040,21:54:37,21:54:37,3316,22,,,,9319.71,0
7312040,21:55:12,21:55:12,3317,23,,,,9585.31,0
7312040,21:55:54,21:55:54,3318,24,,,,9852.85,0
7312040,21:56:09,21:56:09,3319,25,,,,10011.86,0
7312040,21:56:25,21:56:25,3320,26,,,,10155.7,0
7312040,21:57:17,21:57:17,3321,27,,,,10581.1,0
7312040,21:57:56,21:57:56,3322,28,,,,10934.16,0
7312040,21:59:01,21:59:01,5941,29,,,,11117.02,0
7312040,21:59:27,21:59:27,5942,30,,,,11415.25,0
7312040,22:00:00,22:00:00,9514,31,,,,11767.77,
7312040,22:01:00,22:01:00,9516,32,,,,12249.35,
7312040,22:02:00,22:02:00,9518,33,,,,12556.38,
7312040,22:03:10,22:03:10,3024,34,,,,13241.22,0
7312040,22:03:54,22:03:54,10590,35,,,,13660.18,0
7312040,22:04:27,22:04:27,3096,36,,,,13950.16,0
7312040,22:04:52,22:04:52,3097,37,,,,14166.98,0
7312040,22:05:39,22:05:39,3098,38,,,,14387.25,0
7312040,22:05:53,22:05:53,3099,39,,,,14510.68,0
7312040,22:07:00,22:07:00,3411,40,,,,14709.18,
7312040,22:07:33,22:07:33,3412,41,,,,15071.88,0
7312040,22:08:02,22:08:02,3413,42,,,,15373.3,0
7312040,22:08:20,22:08:20,7235,43,,,,15536.86,0
7312040,22:08:47,22:08:47,3415,44,,,,15827.67,0
7312040,22:09:13,22:09:13,3416,45,,,,16066.52,0
7312040,22:09:33,22:09:33,3417,46,,,,16245.52,0
7312040,22:09:48,22:09:48,6565,47,,,,16385.74,0
7312040,22:11:48,22:11:48,7977,48,,,,17754.46,0
7312040,22:12:16,22:12:16,7978,49,,,,18084.28,0
7312040,22:12:28,22:12:28,7979,50,,,,18226.27,0
7312040,22:13:00,22:13:00,10269,51,,,,18560.18,
7312040,22:13:35,22:13:35,10267,52,,,,18924.59,0
7312040,22:14:02,22:14:02,10265,53,,,,19201.39,0
7312040,22:15:25,22:15:25,10668,54,,,,19770.83,0
7312040,22:16:55,22:16:55,3078,55,,,,20294.64,0
7312040,22:17:36,22:17:36,3079,56,,,,20664.38,0
7312040,22:18:20,22:18:20,3053,57,,,,20999.16,0
7312040,22:18:41,22:18:41,3054,58,,,,21221.11,0
7312040,22:19:10,22:19:10,3055,59,,,,21503.4,0
7312040,22:19:26,22:19:26,3056,60,,,,21712.8,0
7312040,22:19:56,22:19:56,3057,61,,,,21987.78,0
7312040,22:20:21,22:20:21,3058,62,,,,22305.94,0
7312040,22:20:43,22:20:43,3059,63,,,,22480.78,0
7312040,22:21:17,22:21:17,3060,64,,,,22753.59,0
7312040,22:21:50,22:21:50,3061,65,,,,23126.41,0
7312040,22:22:21,22:22:21,3062,66,,,,23435.8,0
7312040,22:23:05,22:23:05,3063,67,,,,23970.9,0
7312040,22:25:00,22:25:00,6608,68,,1,,25246.36,
7312050,21:37:00,21:37:00,10444,1,,,1,0,
7312050,21:38:45,21:38:45,9767,2,,,,1238.64,0
7312050,21:39:22,21:39:22,9765,3,,,,1615.32,0
7312050,21:39:53,21:39:53,9763,4,,,,1925.84,0
7312050,21:40:31,21:40:31,10568,5,,,,2277.99,0
7312050,21:41:22,21:41:22,3276,6,,,,2791.43,0
7312050,21:42:04,21:42:04,3277,7,,,,3219.37,0
7312050,21:43:00,21:43:00,9625,8,,,,3744.7,
7312050,21:45:13,21:45:13,8537,9,,,,4721.68,0
7312050,21:46:12,21:46:12,9023,10,,,,5111.39,0
7312050,21:48:01,21:48:01,6971,11,,,,6011.35,0
7312050,21:48:38,21:48:38,8343,12,,,,6293.08,0
7312050,21:49:04,21:49:04,9510,13,,,,6462.25,0
7312050,21:50:00,21:50:00,3298,14,,,,6850.3,
7312050,21:50:22,21:50:22,9714,15,,,,7024.2,0
7312050,21:50:37,21:50:37,3299,16,,,,7176.05,0
7312050,21:51:07,21:51:07,3300,17,,,,7412.12,0
7312050,21:51:29,21:51:29,3301,18,,,,7642.16,0
7312050,21:51:57,21:51:57,3302,19,,,,7818.47,0
7312050,21:52:51,21:52:51,3303,20,,,,8238.26,0
7312050,21:53:42,21:53:42,3304,21,,,,8704.84,0
7312050,21:54:37,21:54:37,3316,22,,,,9319.71,0
7312050,21:55:12,21:55:12,3317,23,,,,9585.31,0
7312050,21:55:54,21:55:54,3318,24,,,,9852.85,0
7312050,21:56:09,21:56:09,3319,25,,,,10011.86,0
7312050,21:56:25,21:56:25,3320,26,,,,10155.7,0
7312050,21:57:17,21:57:17,3321,27,,,,10581.1,0
7312050,21:57:56,21:57:56,3322,28,,,,10934.16,0
7312050,21:59:01,21:59:01,5941,29,,,,11117.02,0
7312050,21:59:27,21:59:27,5942,30,,,,11415.25,0
7312050,22:00:00,22:00:00,9514,31,,,,11767.77,
7312050,22:01:00,22:01:00,9516,32,,,,12249.35,
7312050,22:02:00,22:02:00,9518,33,,,,12556.38,
7312050,22:03:10,22:03:10,3024,34,,,,13241.22,0
7312050,22:03:54,22:03:54,10590,35,,,,13660.18,0
7312050,22:04:27,22:04:27,3096,36,,,,13950.16,0
7312050,22:04:52,22:04:52,3097,37,,,,14166.98,0
7312050,22:05:39,22:05:39,3098,38,,,,14387.25,0
7312050,22:05:53,22:05:53,3099,39,,,,14510.68,0
7312050,22:07:00,22:07:00,3411,40,,,,14709.18,
7312050,22:07:33,22:07:33,3412,41,,,,15071.88,0
7312050,22:08:02,22:08:02,3413,42,,,,15373.3,0
7312050,22:08:20,22:08:20,7235,43,,,,15536.86,0
7312050,22:08:47,22:08:47,3415,44,,,,15827.67,0
7312050,22:09:13,22:09:13,3416,45,,,,16066.52,0
7312050,22:09:33,22:09:33,3417,46,,,,16245.52,0
7312050,22:09:48,22:09:48,6565,47,,,,16385.74,0
7312050,22:11:48,22:11:48,7977,48,,,,17754.46,0
7312050,22:12:16,22:12:16,7978,49,,,,18084.28,0
7312050,22:12:28,22:12:28,7979,50,,,,18226.27,0
7312050,22:13:00,22:13:00,10269,51,,,,18560.18,
7312050,22:13:35,22:13:35,10267,52,,,,18924.59,0
7312050,22:14:02,22:14:02,10265,53,,,,19201.39,0
7312050,22:15:25,22:15:25,10668,54,,,,19770.83,0
7312050,22:16:55,22:16:55,3078,55,,,,20294.64,0
7312050,22:17:36,22:17:36,3079,56,,,,20664.38,0
7312050,22:18:20,22:18:20,3053,57,,,,20999.16,0
7312050,22:18:41,22:18:41,3054,58,,,,21221.11,0
7312050,22:19:10,22:19:10,3055,59,,,,21503.4,0
7312050,22:19:26,22:19:26,3056,60,,,,21712.8,0
7312050,22:19:56,22:19:56,3057,61,,,,21987.78,0
7312050,22:20:21,22:20:21,3058,62,,,,22305.94,0
7312050,22:20:43,22:20:43,3059,63,,,,22480.78,0
7312050,22:21:17,22:21:17,3060,64,,,,22753.59,0
7312050,22:21:50,22:21:50,3061,65,,,,23126.41,0
7312050,22:22:21,22:22:21,3062,66,,,,23435.8,0
7312050,22:23:05,22:23:05,3063,67,,,,23970.9,0
7312050,22:25:00,22:25:00,6608,68,,1,,25246.36,
7312060,21:37:00,21:37:00,10444,1,,,1,0,
7312060,21:38:45,21:38:45,9767,2,,,,1238.64,0
7312060,21:39:22,21:39:22,9765,3,,,,1615.32,0
7312060,21:39:53,21:39:53,9763,4,,,,1925.84,0
7312060,21:40:31,21:40:31,10568,5,,,,2277.99,0
7312060,21:41:22,21:41:22,3276,6,,,,2791.43,0
7312060,21:42:04,21:42:04,3277,7,,,,3219.37,0
7312060,21:43:00,21:43:00,9625,8,,,,3744.7,
7312060,21:45:13,21:45:13,8537,9,,,,4721.68,0
7312060,21:46:12,21:46:12,9023,10,,,,5111.39,0
7312060,21:48:01,21:48:01,6971,11,,,,6011.35,0
7312060,21:48:38,21:48:38,8343,12,,,,6293.08,0
7312060,21:49:04,21:49:04,9510,13,,,,6462.25,0
7312060,21:50:00,21:50:00,3298,14,,,,6850.3,
7312060,21:50:22,21:50:22,9714,15,,,,7024.2,0
7312060,21:50:37,21:50:37,3299,16,,,,7176.05,0
7312060,21:51:07,21:51:07,3300,17,,,,7412.12,0
7312060,21:51:29,21:51:29,3301,18,,,,7642.16,0
7312060,21:51:57,21:51:57,3302,19,,,,7818.47,0
7312060,21:52:51,21:52:51,3303,20,,,,8238.26,0
7312060,21:53:42,21:53:42,3304,21,,,,8704.84,0
7312060,21:54:37,21:54:37,3316,22,,,,9319.71,0
7312060,21:55:12,21:55:12,3317,23,,,,9585.31,0
7312060,21:55:54,21:55:54,3318,24,,,,9852.85,0
7312060,21:56:09,21:56:09,3319,25,,,,10011.86,0
7312060,21:56:25,21:56:25,3320,26,,,,10155.7,0
7312060,21:57:17,21:57:17,3321,27,,,,10581.1,0
7312060,21:57:56,21:57:56,3322,28,,,,10934.16,0
7312060,21:59:01,21:59:01,5941,29,,,,11117.02,0
7312060,21:59:27,21:59:27,5942,30,,,,11415.25,0
7312060,22:00:00,22:00:00,9514,31,,,,11767.77,
7312060,22:01:00,22:01:00,9516,32,,,,12249.35,
7312060,22:02:00,22:02:00,9518,33,,,,12556.38,
7312060,22:03:10,22:03:10,3024,34,,,,13241.22,0
7312060,22:03:54,22:03:54,10590,35,,,,13660.18,0
7312060,22:04:27,22:04:27,3096,36,,,,13950.16,0
7312060,22:04:52,22:04:52,3097,37,,,,14166.98,0
7312060,22:05:39,22:05:39,3098,38,,,,14387.25,0
7312060,22:05:53,22:05:53,3099,39,,,,14510.68,0
7312060,22:07:00,22:07:00,3411,40,,,,14709.18,
7312060,22:07:33,22:07:33,3412,41,,,,15071.88,0
7312060,22:08:02,22:08:02,3413,42,,,,15373.3,0
7312060,22:08:20,22:08:20,7235,43,,,,15536.86,0
7312060,22:08:47,22:08:47,3415,44,,,,15827.67,0
7312060,22:09:13,22:09:13,3416,45,,,,16066.52,0
7312060,22:09:33,22:09:33,3417,46,,,,16245.52,0
7312060,22:09:48,22:09:48,6565,47,,,,16385.74,0
7312060,22:11:48,22:11:48,7977,48,,,,17754.46,0
7312060,22:12:16,22:12:16,7978,49,,,,18084.28,0
7312060,22:12:28,22:12:28,7979,50,,,,18226.27,0
7312060,22:13:00,22:13:00,10269,51,,,,18560.18,
7312060,22:13:35,22:13:35,10267,52,,,,18924.59,0
7312060,22:14:02,22:14:02,10265,53,,,,19201.39,0
7312060,22:15:25,22:15:25,10668,54,,,,19770.83,0
7312060,22:16:55,22:16:55,3078,55,,,,20294.64,0
7312060,22:17:36,22:17:36,3079,56,,,,20664.38,0
7312060,22:18:20,22:18:20,3053,57,,,,20999.16,0
7312060,22:18:41,22:18:41,3054,58,,,,21221.11,0
7312060,22:19:10,22:19:10,3055,59,,,,21503.4,0
7312060,22:19:26,22:19:26,3056,60,,,,21712.8,0
7312060,22:19:56,22:19:56,3057,61,,,,21987.78,0
7312060,22:20:21,22:20:21,3058,62,,,,22305.94,0
7312060,22:20:43,22:20:43,3059,63,,,,22480.78,0
7312060,22:21:17,22:21:17,3060,64,,,,22753.59,0
7312060,22:21:50,22:21:50,3061,65,,,,23126.41,0
7312060,22:22:21,22:22:21,3062,66,,,,23435.8,0
7312060,22:23:05,22:23:05,3063,67,,,,23970.9,0
7312060,22:25:00,22:25:00,6608,68,,1,,25246.36,
7312100,21:37:00,21:37:00,10444,1,,,1,0,
7312100,21:38:45,21:38:45,9767,2,,,,1238.64,0
7312100,21:39:22,21:39:22,9765,3,,,,1615.32,0
7312100,21:39:53,21:39:53,9763,4,,,,1925.84,0
7312100,21:40:31,21:40:31,10568,5,,,,2277.99,0
7312100,21:41:22,21:41:22,3276,6,,,,2791.43,0
7312100,21:42:04,21:42:04,3277,7,,,,3219.37,0
7312100,21:43:00,21:43:00,9625,8,,,,3744.7,
7312100,21:45:13,21:45:13,8537,9,,,,4721.68,0
7312100,21:46:12,21:46:12,9023,10,,,,5111.39,0
7312100,21:48:01,21:48:01,6971,11,,,,6011.35,0
7312100,21:48:38,21:48:38,8343,12,,,,6293.08,0
7312100,21:49:04,21:49:04,9510,13,,,,6462.25,0
7312100,21:50:00,21:50:00,3298,14,,,,6850.3,
7312100,21:50:22,21:50:22,9714,15,,,,7024.2,0
7312100,21:50:37,21:50:37,3299,16,,,,7176.05,0
7312100,21:51:07,21:51:07,3300,17,,,,7412.12,0
7312100,21:51:29,21:51:29,3301,18,,,,7642.16,0
7312100,21:51:57,21:51:57,3302,19,,,,7818.47,0
7312100,21:52:51,21:52:51,3303,20,,,,8238.26,0
7312100,21:53:42,21:53:42,3304,21,,,,8704.84,0
7312100,21:54:37,21:54:37,3316,22,,,,9319.71,0
7312100,21:55:12,21:55:12,3317,23,,,,9585.31,0
7312100,21:55:54,21:55:54,3318,24,,,,9852.85,0
7312100,21:56:09,21:56:09,3319,25,,,,10011.86,0
7312100,21:56:25,21:56:25,3320,26,,,,10155.7,0
7312100,21:57:17,21:57:17,3321,27,,,,10581.1,0
7312100,21:57:56,21:57:56,3322,28,,,,10934.16,0
7312100,21:59:01,21:59:01,5941,29,,,,11117.02,0
7312100,21:59:27,21:59:27,5942,30,,,,11415.25,0
7312100,22:00:00,22:00:00,9514,31,,,,11767.77,
7312100,22:01:00,22:01:00,9516,32,,,,12249.35,
7312100,22:02:00,22:02:00,9518,33,,,,12556.38,
7312100,22:03:10,22:03:10,3024,34,,,,13241.22,0
7312100,22:03:54,22:03:54,10590,35,,,,13660.18,0
7312100,22:04:27,22:04:27,3096,36,,,,13950.16,0
7312100,22:04:52,22:04:52,3097,37,,,,14166.98,0
7312100,22:05:39,22:05:39,3098,38,,,,14387.25,0
7312100,22:05:53,22:05:53,3099,39,,,,14510.68,0
7312100,22:07:00,22:07:00,3411,40,,,,14709.18,
7312100,22:07:33,22:07:33,3412,41,,,,15071.88,0
7312100,22:08:02,22:08:02,3413,42,,,,15373.3,0
7312100,22:08:20,22:08:20,7235,43,,,,15536.86,0
7312100,22:08:47,22:08:47,3415,44,,,,15827.67,0
7312100,22:09:13,22:09:13,3416,45,,,,16066.52,0
7312100,22:09:33,22:09:33,3417,46,,,,16245.52,0
7312100,22:09:48,22:09:48,6565,47,,,,16385.74,0
7312100,22:11:48,22:11:48,7977,48,,,,17754.46,0
7312100,22:12:16,22:12:16,7978,49,,,,18084.28,0
7312100,22:12:28,22:12:28,7979,50,,,,18226.27,0
7312100,22:13:00,22:13:00,10269,51,,,,18560.18,
7312100,22:13:35,22:13:35,10267,52,,,,18924.59,0
7312100,22:14:02,22:14:02,10265,53,,,,19201.39,0
7312100,22:15:25,22:15:25,10668,54,,,,19770.83,0
7312100,22:16:55,22:16:55,3078,55,,,,20294.64,0
7312100,22:17:36,22:17:36,3079,56,,,,20664.38,0
7312100,22:18:20,22:18:20,3053,57,,,,20999.16,0
7312100,22:18:41,22:18:41,3054,58,,,,21221.11,0
7312100,22:19:10,22:19:10,3055,59,,,,21503.4,0
7312100,22:19:26,22:19:26,3056,60,,,,21712.8,0
7312100,22:19:56,22:19:56,3057,61,,,,21987.78,0
7312100,22:20:21,22:20:21,3058,62,,,,22305.94,0
7312100,22:20:43,22:20:43,3059,63,,,,22480.78,0
7312100,22:21:17,22:21:17,3060,64,,,,22753.59,0
7312100,22:21:50,22:21:50,3061,65,,,,23126.41,0
7312100,22:22:21,22:22:21,3062,66,,,,23435.8,0
7312100,22:23:05,22:23:05,3063,67,,,,23970.9,0
7312100,22:25:00,22:25:00,6608,68,,1,,25246.36,
7312110,21:37:00,21:37:00,10444,1,,,1,0,
7312110,21:38:45,21:38:45,9767,2,,,,1238.64,0
7312110,21:39:22,21:39:22,9765,3,,,,1615.32,0
7312110,21:39:53,21:39:53,9763,4,,,,1925.84,0
7312110,21:40:31,21:40:31,10568,5,,,,2277.99,0
7312110,21:41:22,21:41:22,3276,6,,,,2791.43,0
7312110,21:42:04,21:42:04,3277,7,,,,3219.37,0
7312110,21:43:00,21:43:00,9625,8,,,,3744.7,
7312110,21:45:13,21:45:13,8537,9,,,,4721.68,0
7312110,21:46:12,21:46:12,9023,10,,,,5111.39,0
7312110,21:48:01,21:48:01,6971,11,,,,6011.35,0
7312110,21:48:38,21:48:38,8343,12,,,,6293.08,0
7312110,21:49:04,21:49:04,9510,13,,,,6462.25,0
7312110,21:50:00,21:50:00,3298,14,,,,6850.3,
7312110,21:50:22,21:50:22,9714,15,,,,7024.2,0
7312110,21:50:37,21:50:37,3299,16,,,,7176.05,0
7312110,21:51:07,21:51:07,3300,17,,,,7412.12,0
7312110,21:51:29,21:51:29,3301,18,,,,7642.16,0
7312110,21:51:57,21:51:57,3302,19,,,,7818.47,0
7312110,21:52:51,21:52:51,3303,20,,,,8238.26,0
7312110,21:53:42,21:53:42,3304,21,,,,8704.84,0
7312110,21:54:37,21:54:37,3316,22,,,,9319.71,0
7312110,21:55:12,21:55:12,3317,23,,,,9585.31,0
7312110,21:55:54,21:55:54,3318,24,,,,9852.85,0
7312110,21:56:09,21:56:09,3319,25,,,,10011.86,0
7312110,21:56:25,21:56:25,3320,26,,,,10155.7,0
7312110,21:57:17,21:57:17,3321,27,,,,10581.1,0
7312110,21:57:56,21:57:56,3322,28,,,,10934.16,0
7312110,21:59:01,21:59:01,5941,29,,,,11117.02,0
7312110,21:59:27,21:59:27,5942,30,,,,11415.25,0
7312110,22:00:00,22:00:00,9514,31,,,,11767.77,
7312110,22:01:00,22:01:00,9516,32,,,,12249.35,
7312110,22:02:00,22:02:00,9518,33,,,,12556.38,
7312110,22:03:10,22:03:10,3024,34,,,,13241.22,0
7312110,22:03:54,22:03:54,10590,35,,,,13660.18,0
7312110,22:04:27,22:04:27,3096,36,,,,13950.16,0
7312110,22:04:52,22:04:52,3097,37,,,,14166.98,0
7312110,22:05:39,22:05:39,3098,38,,,,14387.25,0
7312110,22:05:53,22:05:53,3099,39,,,,14510.68,0
7312110,22:07:00,22:07:00,3411,40,,,,14709.18,
7312110,22:07:33,22:07:33,3412,41,,,,15071.88,0
7312110,22:08:02,22:08:02,3413,42,,,,15373.3,0
7312110,22:08:20,22:08:20,7235,43,,,,15536.86,0
7312110,22:08:47,22:08:47,3415,44,,,,15827.67,0
7312110,22:09:13,22:09:13,3416,45,,,,16066.52,0
7312110,22:09:33,22:09:33,3417,46,,,,16245.52,0
7312110,22:09:48,22:09:48,6565,47,,,,16385.74,0
7312110,22:11:48,22:11:48,7977,48,,,,17754.46,0
7312110,22:12:16,22:12:16,7978,49,,,,18084.28,0
7312110,22:12:28,22:12:28,7979,50,,,,18226.27,0
7312110,22:13:00,22:13:00,10269,51,,,,18560.18,
7312110,22:13:35,22:13:35,10267,52,,,,18924.59,0
7312110,22:14:02,22:14:02,10265,53,,,,19201.39,0
7312110,22:15:25,22:15:25,10668,54,,,,19770.83,0
7312110,22:16:55,22:16:55,3078,55,,,,20294.64,0
7312110,22:17:36,22:17:36,3079,56,,,,20664.38,0
7312110,22:18:20,22:18:20,3053,57,,,,20999.16,0
7312110,22:18:41,22:18:41,3054,58,,,,21221.11,0
7312110,22:19:10,22:19:10,3055,59,,,,21503.4,0
7312110,22:19:26,22:19:26,3056,60,,,,21712.8,0
7312110,22:19:56,22:19:56,3057,61,,,,21987.78,0
7312110,22:20:21,22:20:21,3058,62,,,,22305.94,0
7312110,22:20:43,22:20:43,3059,63,,,,22480.78,0
7312110,22:21:17,22:21:17,3060,64,,,,22753.59,0
7312110,22:21:50,22:21:50,3061,65,,,,23126.41,0
7312110,22:22:21,22:22:21,3062,66,,,,23435.8,0
7312110,22:23:05,22:23:05,3063,67,,,,23970.9,0
7312110,22:25:00,22:25:00,6608,68,,1,,25246.36,
7339080,09:24:00,09:24:00,10444,1,,,1,0,
7339080,09:25:28,09:25:28,9767,2,,,,1238.64,0
7339080,09:25:58,09:25:58,9765,3,,,,1615.32,0
7339080,09:26:24,09:26:24,9763,4,,,,1925.84,0
7339080,09:26:56,09:26:56,10568,5,,,,2277.99,0
7339080,09:27:38,09:27:38,3276,6,,,,2791.43,0
7339080,09:28:13,09:28:13,3277,7,,,,3219.37,0
7339080,09:29:00,09:29:00,9625,8,,,,3744.7,
7339080,09:30:35,09:30:35,8537,9,,,,4721.68,0
7339080,09:31:17,09:31:17,9023,10,,,,5111.39,0
7339080,09:32:35,09:32:35,6971,11,,,,6011.35,0
7339080,09:33:01,09:33:01,8343,12,,,,6293.08,0
7339080,09:33:20,09:33:20,9510,13,,,,6462.25,0
7339080,09:34:00,09:34:00,3298,14,,,,6850.3,
7339080,09:34:22,09:34:22,9714,15,,,,7024.2,0
7339080,09:34:37,09:34:37,3299,16,,,,7176.05,0
7339080,09:35:07,09:35:07,3300,17,,,,7412.12,0
7339080,09:35:29,09:35:29,3301,18,,,,7642.16,0
7339080,09:35:57,09:35:57,3302,19,,,,7818.47,0
7339080,09:36:51,09:36:51,3303,20,,,,8238.26,0
7339080,09:37:42,09:37:42,3304,21,,,,8704.84,0
7339080,09:38:37,09:38:37,3316,22,,,,9319.71,0
7339080,09:39:12,09:39:12,3317,23,,,,9585.31,0
7339080,09:39:54,09:39:54,3318,24,,,,9852.85,0
7339080,09:40:09,09:40:09,3319,25,,,,10011.86,0
7339080,09:40:25,09:40:25,3320,26,,,,10155.7,0
7339080,09:41:17,09:41:17,3321,27,,,,10581.1,0
7339080,09:41:56,09:41:56,3322,28,,,,10934.16,0
7339080,09:43:01,09:43:01,5941,29,,,,11117.02,0
7339080,09:43:27,09:43:27,5942,30,,,,11415.25,0
7339080,09:44:00,09:44:00,9514,31,,,,11767.77,
7339080,09:46:00,09:46:00,9516,32,,,,12249.35,
7339080,09:48:00,09:48:00,9518,33,,,,12556.38,
7339080,09:49:10,09:49:10,3024,34,,,,13241.22,0
7339080,09:49:54,09:49:54,10590,35,,,,13660.18,0
7339080,09:50:27,09:50:27,3096,36,,,,13950.16,0
7339080,09:50:52,09:50:52,3097,37,,,,14166.98,0
7339080,09:51:39,09:51:39,3098,38,,,,14387.25,0
7339080,09:51:53,09:51:53,3099,39,,,,14510.68,0
7339080,09:53:00,09:53:00,3411,40,,,,14709.18,
7339080,09:53:50,09:53:50,3412,41,,,,15071.88,0
7339080,09:54:33,09:54:33,3413,42,,,,15373.3,0
7339080,09:55:00,09:55:00,7235,43,,,,15536.86,0
7339080,09:55:41,09:55:41,3415,44,,,,15827.67,0
7339080,09:56:20,09:56:20,3416,45,,,,16066.52,0
7339080,09:56:50,09:56:50,3417,46,,,,16245.52,0
7339080,09:57:13,09:57:13,6565,47,,,,16385.74,0
7339080,10:00:13,10:00:13,7977,48,,,,17754.46,0
7339080,10:00:55,10:00:55,7978,49,,,,18084.28,0
7339080,10:01:12,10:01:12,7979,50,,,,18226.27,0
7339080,10:02:00,10:02:00,10269,51,,,,18560.18,
7339080,10:02:44,10:02:44,10267,52,,,,18924.59,0
7339080,10:03:17,10:03:17,10265,53,,,,19201.39,0
7339080,10:05:01,10:05:01,10668,54,,,,19770.83,0
7339080,10:06:54,10:06:54,3078,55,,,,20294.64,0
7339080,10:07:45,10:07:45,3079,56,,,,20664.38,0
7339080,10:08:40,10:08:40,3053,57,,,,20999.16,0
7339080,10:09:06,10:09:06,3054,58,,,,21221.11,0
7339080,10:09:42,10:09:42,3055,59,,,,21503.4,0
7339080,10:10:02,10:10:02,3056,60,,,,21712.8,0
7339080,10:10:41,10:10:41,3057,61,,,,21987.78,0
7339080,10:11:11,10:11:11,3058,62,,,,22305.94,0
7339080,10:11:39,10:11:39,3059,63,,,,22480.78,0
7339080,10:12:21,10:12:21,3060,64,,,,22753.59,0
7339080,10:13:03,10:13:03,3061,65,,,,23126.41,0
7339080,10:13:41,10:13:41,3062,66,,,,23435.8,0
7339080,10:14:36,10:14:36,3063,67,,,,23970.9,0
7339080,10:17:00,10:17:00,6608,68,,1,,25246.36,
7339090,09:24:00,09:24:00,10444,1,,,1,0,
7339090,09:25:28,09:25:28,9767,2,,,,1238.64,0
7339090,09:25:58,09:25:58,9765,3,,,,1615.32,0
7339090,09:26:24,09:26:24,9763,4,,,,1925.84,0
7339090,09:26:56,09:26:56,10568,5,,,,2277.99,0
7339090,09:27:38,09:27:38,3276,6,,,,2791.43,0
7339090,09:28:13,09:28:13,3277,7,,,,3219.37,0
7339090,09:29:00,09:29:00,9625,8,,,,3744.7,
7339090,09:30:35,09:30:35,8537,9,,,,4721.68,0
7339090,09:31:17,09:31:17,9023,10,,,,5111.39,0
7339090,09:32:35,09:32:35,6971,11,,,,6011.35,0
7339090,09:33:01,09:33:01,8343,12,,,,6293.08,0
7339090,09:33:20,09:33:20,9510,13,,,,6462.25,0
7339090,09:34:00,09:34:00,3298,14,,,,6850.3,
7339090,09:34:22,09:34:22,9714,15,,,,7024.2,0
7339090,09:34:37,09:34:37,3299,16,,,,7176.05,0
7339090,09:35:07,09:35:07,3300,17,,,,7412.12,0
7339090,09:35:29,09:35:29,3301,18,,,,7642.16,0
7339090,09:35:57,09:35:57,3302,19,,,,7818.47,0
7339090,09:36:51,09:36:51,3303,20,,,,8238.26,0
7339090,09:37:42,09:37:42,3304,21,,,,8704.84,0
7339090,09:38:37,09:38:37,3316,22,,,,9319.71,0
7339090,09:39:12,09:39:12,3317,23,,,,9585.31,0
7339090,09:39:54,09:39:54,3318,24,,,,9852.85,0
7339090,09:40:09,09:40:09,3319,25,,,,10011.86,0
7339090,09:40:25,09:40:25,3320,26,,,,10155.7,0
7339090,09:41:17,09:41:17,3321,27,,,,10581.1,0
7339090,09:41:56,09:41:56,3322,28,,,,10934.16,0
7339090,09:43:01,09:43:01,5941,29,,,,11117.02,0
7339090,09:43:27,09:43:27,5942,30,,,,11415.25,0
7339090,09:44:00,09:44:00,9514,31,,,,11767.77,
7339090,09:46:00,09:46:00,9516,32,,,,12249.35,
7339090,09:48:00,09:48:00,9518,33,,,,12556.38,
7339090,09:49:10,09:49:10,3024,34,,,,13241.22,0
7339090,09:49:54,09:49:54,10590,35,,,,13660.18,0
7339090,09:50:27,09:50:27,3096,36,,,,13950.16,0
7339090,09:50:52,09:50:52,3097,37,,,,14166.98,0
7339090,09:51:39,09:51:39,3098,38,,,,14387.25,0
7339090,09:51:53,09:51:53,3099,39,,,,14510.68,0
7339090,09:53:00,09:53:00,3411,40,,,,14709.18,
7339090,09:53:50,09:53:50,3412,41,,,,15071.88,0
7339090,09:54:33,09:54:33,3413,42,,,,15373.3,0
7339090,09:55:00,09:55:00,7235,43,,,,15536.86,0
7339090,09:55:41,09:55:41,3415,44,,,,15827.67,0
7339090,09:56:20,09:56:20,3416,45,,,,16066.52,0
7339090,09:56:50,09:56:50,3417,46,,,,16245.52,0
7339090,09:57:13,09:57:13,6565,47,,,,16385.74,0
7339090,10:00:13,10:00:13,7977,48,,,,17754.46,0
7339090,10:00:55,10:00:55,7978,49,,,,18084.28,0
7339090,10:01:12,10:01:12,7979,50,,,,18226.27,0
7339090,10:02:00,10:02:00,10269,51,,,,18560.18,
7339090,10:02:44,10:02:44,10267,52,,,,18924.59,0
7339090,10:03:17,10:03:17,10265,53,,,,19201.39,0
7339090,10:05:01,10:05:01,10668,54,,,,19770.83,0
7339090,10:06:54,10:06:54,3078,55,,,,20294.64,0
7339090,10:07:45,10:07:45,3079,56,,,,20664.38,0
7339090,10:08:40,10:08:40,3053,57,,,,20999.16,0
7339090,10:09:06,10:09:06,3054,58,,,,21221.11,0
7339090,10:09:42,10:09:42,3055,59,,,,21503.4,0
7339090,10:10:02,10:10:02,3056,60,,,,21712.8,0
7339090,10:10:41,10:10:41,3057,61,,,,21987.78,0
7339090,10:11:11,10:11:11,3058,62,,,,22305.94,0
7339090,10:11:39,10:11:39,3059,63,,,,22480.78,0
7339090,10:12:21,10:12:21,3060,64,,,,22753.59,0
7339090,10:13:03,10:13:03,3061,65,,,,23126.41,0
7339090,10:13:41,10:13:41,3062,66,,,,23435.8,0
7339090,10:14:36,10:14:36,3063,67,,,,23970.9,0
7339090,10:17:00,10:17:00,6608,68,,1,,25246.36,
7368070,14:37:00,14:37:00,10444,1,,,1,0,
7368070,14:38:28,14:38:28,9767,2,,,,1238.64,0
7368070,14:38:58,14:38:58,9765,3,,,,1615.32,0
7368070,14:39:24,14:39:24,9763,4,,,,1925.84,0
7368070,14:39:56,14:39:56,10568,5,,,,2277.99,0
7368070,14:40:38,14:40:38,3276,6,,,,2791.43,0
7368070,14:41:13,14:41:13,3277,7,,,,3219.37,0
7368070,14:42:00,14:42:00,9625,8,,,,3744.7,
7368070,14:43:35,14:43:35,8537,9,,,,4721.68,0
7368070,14:44:17,14:44:17,9023,10,,,,5111.39,0
7368070,14:45:35,14:45:35,6971,11,,,,6011.35,0
7368070,14:46:01,14:46:01,8343,12,,,,6293.08,0
7368070,14:46:20,14:46:20,9510,13,,,,6462.25,0
7368070,14:47:00,14:47:00,3298,14,,,,6850.3,
7368070,14:47:22,14:47:22,9714,15,,,,7024.2,0
7368070,14:47:37,14:47:37,3299,16,,,,7176.05,0
7368070,14:48:07,14:48:07,3300,17,,,,7412.12,0
7368070,14:48:29,14:48:29,3301,18,,,,7642.16,0
7368070,14:48:57,14:48:57,3302,19,,,,7818.47,0
7368070,14:49:51,14:49:51,3303,20,,,,8238.26,0
7368070,14:50:42,14:50:42,3304,21,,,,8704.84,0
7368070,14:51:37,14:51:37,3316,22,,,,9319.71,0
7368070,14:52:12,14:52:12,3317,23,,,,9585.31,0
7368070,14:52:54,14:52:54,3318,24,,,,9852.85,0
7368070,14:53:09,14:53:09,3319,25,,,,10011.86,0
7368070,14:53:25,14:53:25,3320,26,,,,10155.7,0
7368070,14:54:17,14:54:17,3321,27,,,,10581.1,0
7368070,14:54:56,14:54:56,3322,28,,,,10934.16,0
7368070,14:56:01,14:56:01,5941,29,,,,11117.02,0
7368070,14:56:27,14:56:27,5942,30,,,,11415.25,0
7368070,14:57:00,14:57:00,9514,31,,,,11767.77,
7368070,14:59:00,14:59:00,9516,32,,,,12249.35,
7368070,15:01:00,15:01:00,9518,33,,,,12556.38,
7368070,15:02:10,15:02:10,3024,34,,,,13241.22,0
7368070,15:02:54,15:02:54,10590,35,,,,13660.18,0
7368070,15:03:27,15:03:27,3096,36,,,,13950.16,0
7368070,15:03:52,15:03:52,3097,37,,,,14166.98,0
7368070,15:04:39,15:04:39,3098,38,,,,14387.25,0
7368070,15:04:53,15:04:53,3099,39,,,,14510.68,0
7368070,15:06:00,15:06:00,3411,40,,,,14709.18,
7368070,15:06:56,15:06:56,3412,41,,,,15071.88,0
7368070,15:07:43,15:07:43,3413,42,,,,15373.3,0
7368070,15:08:13,15:08:13,7235,43,,,,15536.86,0
7368070,15:08:59,15:08:59,3415,44,,,,15827.67,0
7368070,15:09:42,15:09:42,3416,45,,,,16066.52,0
7368070,15:10:16,15:10:16,3417,46,,,,16245.52,0
7368070,15:10:41,15:10:41,6565,47,,,,16385.74,0
7368070,15:14:01,15:14:01,7977,48,,,,17754.46,0
7368070,15:14:48,15:14:48,7978,49,,,,18084.28,0
7368070,15:15:07,15:15:07,7979,50,,,,18226.27,0
7368070,15:16:00,15:16:00,10269,51,,,,18560.18,
7368070,15:16:47,15:16:47,10267,52,,,,18924.59,0
7368070,15:17:23,15:17:23,10265,53,,,,19201.39,0
7368070,15:19:13,15:19:13,10668,54,,,,19770.83,0
7368070,15:21:14,15:21:14,3078,55,,,,20294.64,0
7368070,15:22:08,15:22:08,3079,56,,,,20664.38,0
7368070,15:23:07,15:23:07,3053,57,,,,20999.16,0
7368070,15:23:34,15:23:34,3054,58,,,,21221.11,0
7368070,15:24:13,15:24:13,3055,59,,,,21503.4,0
7368070,15:24:35,15:24:35,3056,60,,,,21712.8,0
7368070,15:25:15,15:25:15,3057,61,,,,21987.78,0
7368070,15:25:48,15:25:48,3058,62,,,,22305.94,0
7368070,15:26:17,15:26:17,3059,63,,,,22480.78,0
7368070,15:27:03,15:27:03,3060,64,,,,22753.59,0
7368070,15:27:47,15:27:47,3061,65,,,,23126.41,0
7368070,15:28:28,15:28:28,3062,66,,,,23435.8,0
7368070,15:29:26,15:29:26,3063,67,,,,23970.9,0
7368070,15:32:00,15:32:00,6608,68,,1,,25246.36,
7473020,20:03:00,20:03:00,10444,1,,,1,0,
7473020,20:04:45,20:04:45,9767,2,,,,1238.64,0
7473020,20:05:22,20:05:22,9765,3,,,,1615.32,0
7473020,20:05:53,20:05:53,9763,4,,,,1925.84,0
7473020,20:06:31,20:06:31,10568,5,,,,2277.99,0
7473020,20:07:22,20:07:22,3276,6,,,,2791.43,0
7473020,20:08:04,20:08:04,3277,7,,,,3219.37,0
7473020,20:09:00,20:09:00,9625,8,,,,3744.7,
7473020,20:11:32,20:11:32,8537,9,,,,4721.68,0
7473020,20:12:40,20:12:40,9023,10,,,,5111.39,0
7473020,20:14:45,20:14:45,6971,11,,,,6011.35,0
7473020,20:15:26,20:15:26,8343,12,,,,6293.08,0
7473020,20:15:56,20:15:56,9510,13,,,,6462.25,0
7473020,20:17:00,20:17:00,3298,14,,,,6850.3,
7473020,20:17:24,20:17:24,9714,15,,,,7024.2,0
7473020,20:17:41,20:17:41,3299,16,,,,7176.05,0
7473020,20:18:14,20:18:14,3300,17,,,,7412.12,0
7473020,20:18:38,20:18:38,3301,18,,,,7642.16,0
7473020,20:19:08,20:19:08,3302,19,,,,7818.47,0
7473020,20:20:08,20:20:08,3303,20,,,,8238.26,0
7473020,20:21:04,20:21:04,3304,21,,,,8704.84,0
7473020,20:22:04,20:22:04,3316,22,,,,9319.71,0
7473020,20:22:43,20:22:43,3317,23,,,,9585.31,0
7473020,20:23:29,20:23:29,3318,24,,,,9852.85,0
7473020,20:23:46,20:23:46,3319,25,,,,10011.86,0
7473020,20:24:03,20:24:03,3320,26,,,,10155.7,0
7473020,20:25:01,20:25:01,3321,27,,,,10581.1,0
7473020,20:25:43,20:25:43,3322,28,,,,10934.16,0
7473020,20:26:55,20:26:55,5941,29,,,,11117.02,0
7473020,20:27:24,20:27:24,5942,30,,,,11415.25,0
7473020,20:28:00,20:28:00,9514,31,,,,11767.77,
7473020,20:29:00,20:29:00,9516,32,,,,12249.35,
7473020,20:30:00,20:30:00,9518,33,,,,12556.38,
7473020,20:31:10,20:31:10,3024,34,,,,13241.22,0
7473020,20:31:54,20:31:54,10590,35,,,,13660.18,0
7473020,20:32:27,20:32:27,3096,36,,,,13950.16,0
7473020,20:32:52,20:32:52,3097,37,,,,14166.98,0
7473020,20:33:39,20:33:39,3098,38,,,,14387.25,0
7473020,20:33:53,20:33:53,3099,39,,,,14510.68,0
7473020,20:35:00,20:35:00,3411,40,,,,14709.18,
7473020,20:35:39,20:35:39,3412,41,,,,15071.88,0
7473020,20:36:12,20:36:12,3413,42,,,,15373.3,0
7473020,20:36:33,20:36:33,7235,43,,,,15536.86,0
7473020,20:37:05,20:37:05,3415,44,,,,15827.67,0
7473020,20:37:35,20:37:35,3416,45,,,,16066.52,0
7473020,20:37:59,20:37:59,3417,46,,,,16245.52,0
7473020,20:38:16,20:38:16,6565,47,,,,16385.74,0
7473020,20:40:36,20:40:36,7977,48,,,,17754.46,0
7473020,20:41:09,20:41:09,7978,49,,,,18084.28,0
7473020,20:41:23,20:41:23,7979,50,,,,18226.27,0
7473020,20:42:00,20:42:00,10269,51,,,,18560.18,
7473020,20:42:35,20:42:35,10267,52,,,,18924.59,0
7473020,20:43:02,20:43:02,10265,53,,,,19201.39,0
7473020,20:44:25,20:44:25,10668,54,,,,19770.83,0
7473020,20:45:55,20:45:55,3078,55,,,,20294.64,0
7473020,20:46:36,20:46:36,3079,56,,,,20664.38,0
7473020,20:47:20,20:47:20,3053,57,,,,20999.16,0
7473020,20:47:41,20:47:41,3054,58,,,,21221.11,0
7473020,20:48:10,20:48:10,3055,59,,,,21503.4,0
7473020,20:48:26,20:48:26,3056,60,,,,21712.8,0
7473020,20:48:56,20:48:56,3057,61,,,,21987.78,0
7473020,20:49:21,20:49:21,3058,62,,,,22305.94,0
7473020,20:49:43,20:49:43,3059,63,,,,22480.78,0
7473020,20:50:17,20:50:17,3060,64,,,,22753.59,0
7473020,20:50:50,20:50:50,3061,65,,,,23126.41,0
7473020,20:51:21,20:51:21,3062,66,,,,23435.8,0
7473020,20:52:05,20:52:05,3063,67,,,,23970.9,0
7473020,20:54:00,20:54:00,6608,68,,1,,25246.36,
7473030,20:03:00,20:03:00,10444,1,,,1,0,
7473030,20:04:45,20:04:45,9767,2,,,,1238.64,0
7473030,20:05:22,20:05:22,9765,3,,,,1615.32,0
7473030,20:05:53,20:05:53,9763,4,,,,1925.84,0
7473030,20:06:31,20:06:31,10568,5,,,,2277.99,0
7473030,20:07:22,20:07:22,3276,6,,,,2791.43,0
7473030,20:08:04,20:08:04,3277,7,,,,3219.37,0
7473030,20:09:00,20:09:00,9625,8,,,,3744.7,
7473030,20:11:32,20:11:32,8537,9,,,,4721.68,0
7473030,20:12:40,20:12:40,9023,10,,,,5111.39,0
7473030,20:14:45,20:14:45,6971,11,,,,6011.35,0
7473030,20:15:26,20:15:26,8343,12,,,,6293.08,0
7473030,20:15:56,20:15:56,9510,13,,,,6462.25,0
7473030,20:17:00,20:17:00,3298,14,,,,6850.3,
7473030,20:17:24,20:17:24,9714,15,,,,7024.2,0
7473030,20:17:41,20:17:41,3299,16,,,,7176.05,0
7473030,20:18:14,20:18:14,3300,17,,,,7412.12,0
7473030,20:18:38,20:18:38,3301,18,,,,7642.16,0
7473030,20:19:08,20:19:08,3302,19,,,,7818.47,0
7473030,20:20:08,20:20:08,3303,20,,,,8238.26,0
7473030,20:21:04,20:21:04,3304,21,,,,8704.84,0
7473030,20:22:04,20:22:04,3316,22,,,,9319.71,0
7473030,20:22:43,20:22:43,3317,23,,,,9585.31,0
7473030,20:23:29,20:23:29,3318,24,,,,9852.85,0
7473030,20:23:46,20:23:46,3319,25,,,,10011.86,0
7473030,20:24:03,20:24:03,3320,26,,,,10155.7,0
7473030,20:25:01,20:25:01,3321,27,,,,10581.1,0
7473030,20:25:43,20:25:43,3322,28,,,,10934.16,0
7473030,20:26:55,20:26:55,5941,29,,,,11117.02,0
7473030,20:27:24,20:27:24,5942,30,,,,11415.25,0
7473030,20:28:00,20:28:00,9514,31,,,,11767.77,
7473030,20:29:00,20:29:00,9516,32,,,,12249.35,
7473030,20:30:00,20:30:00,9518,33,,,,12556.38,
7473030,20:31:10,20:31:10,3024,34,,,,13241.22,0
7473030,20:31:54,20:31:54,10590,35,,,,13660.18,0
7473030,20:32:27,20:32:27,3096,36,,,,13950.16,0
7473030,20:32:52,20:32:52,3097,37,,,,14166.98,0
7473030,20:33:39,20:33:39,3098,38,,,,14387.25,0
7473030,20:33:53,20:33:53,3099,39,,,,14510.68,0
7473030,20:35:00,20:35:00,3411,40,,,,14709.18,
7473030,20:35:39,20:35:39,3412,41,,,,15071.88,0
7473030,20:36:12,20:36:12,3413,42,,,,15373.3,0
7473030,20:36:33,20:36:33,7235,43,,,,15536.86,0
7473030,20:37:05,20:37:05,3415,44,,,,15827.67,0
7473030,20:37:35,20:37:35,3416,45,,,,16066.52,0
7473030,20:37:59,20:37:59,3417,46,,,,16245.52,0
7473030,20:38:16,20:38:16,6565,47,,,,16385.74,0
7473030,20:40:36,20:40:36,7977,48,,,,17754.46,0
7473030,20:41:09,20:41:09,7978,49,,,,18084.28,0
7473030,20:41:23,20:41:23,7979,50,,,,18226.27,0
7473030,20:42:00,20:42:00,10269,51,,,,18560.18,
7473030,20:42:35,20:42:35,10267,52,,,,18924.59,0
7473030,20:43:02,20:43:02,10265,53,,,,19201.39,0
7473030,20:44:25,20:44:25,10668,54,,,,19770.83,0
7473030,20:45:55,20:45:55,3078,55,,,,20294.64,0
7473030,20:46:36,20:46:36,3079,56,,,,20664.38,0
7473030,20:47:20,20:47:20,3053,57,,,,20999.16,0
7473030,20:47:41,20:47:41,3054,58,,,,21221.11,0
7473030,20:48:10,20:48:10,3055,59,,,,21503.4,0
7473030,20:48:26,20:48:26,3056,60,,,,21712.8,0
7473030,20:48:56,20:48:56,3057,61,,,,21987.78,0
7473030,20:49:21,20:49:21,3058,62,,,,22305.94,0
7473030,20:49:43,20:49:43,3059,63,,,,22480.78,0
7473030,20:50:17,20:50:17,3060,64,,,,22753.59,0
7473030,20:50:50,20:50:50,3061,65,,,,23126.41,0
7473030,20:51:21,20:51:21,3062,66,,,,23435.8,0
7473030,20:52:05,20:52:05,3063,67,,,,23970.9,0
7473030,20:54:00,20:54:00,6608,68,,1,,25246.36,
7473040,20:03:00,20:03:00,10444,1,,,1,0,
7473040,20:04:45,20:04:45,9767,2,,,,1238.64,0
7473040,20:05:22,20:05:22,9765,3,,,,1615.32,0
7473040,20:05:53,20:05:53,9763,4,,,,1925.84,0
7473040,20:06:31,20:06:31,10568,5,,,,2277.99,0
7473040,20:07:22,20:07:22,3276,6,,,,2791.43,0
7473040,20:08:04,20:08:04,3277,7,,,,3219.37,0
7473040,20:09:00,20:09:00,9625,8,,,,3744.7,
7473040,20:11:32,20:11:32,8537,9,,,,4721.68,0
7473040,20:12:40,20:12:40,9023,10,,,,5111.39,0
7473040,20:14:45,20:14:45,6971,11,,,,6011.35,0
7473040,20:15:26,20:15:26,8343,12,,,,6293.08,0
7473040,20:15:56,20:15:56,9510,13,,,,6462.25,0
7473040,20:17:00,20:17:00,3298,14,,,,6850.3,
7473040,20:17:24,20:17:24,9714,15,,,,7024.2,0
7473040,20:17:41,20:17:41,3299,16,,,,7176.05,0
7473040,20:18:14,20:18:14,3300,17,,,,7412.12,0
7473040,20:18:38,20:18:38,3301,18,,,,7642.16,0
7473040,20:19:08,20:19:08,3302,19,,,,7818.47,0
7473040,20:20:08,20:20:08,3303,20,,,,8238.26,0
7473040,20:21:04,20:21:04,3304,21,,,,8704.84,0
7473040,20:22:04,20:22:04,3316,22,,,,9319.71,0
7473040,20:22:43,20:22:43,3317,23,,,,9585.31,0
7473040,20:23:29,20:23:29,3318,24,,,,9852.85,0
7473040,20:23:46,20:23:46,3319,25,,,,10011.86,0
7473040,20:24:03,20:24:03,3320,26,,,,10155.7,0
7473040,20:25:01,20:25:01,3321,27,,,,10581.1,0
7473040,20:25:43,20:25:43,3322,28,,,,10934.16,0
7473040,20:26:55,20:26:55,5941,29,,,,11117.02,0
7473040,20:27:24,20:27:24,5942,30,,,,11415.25,0
7473040,20:28:00,20:28:00,9514,31,,,,11767.77,
7473040,20:29:00,20:29:00,9516,32,,,,12249.35,
7473040,20:30:00,20:30:00,9518,33,,,,12556.38,
7473040,20:31:10,20:31:10,3024,34,,,,13241.22,0
7473040,20:31:54,20:31:54,10590,35,,,,13660.18,0
7473040,20:32:27,20:32:27,3096,36,,,,13950.16,0
7473040,20:32:52,20:32:52,3097,37,,,,14166.98,0
7473040,20:33:39,20:33:39,3098,38,,,,14387.25,0
7473040,20:33:53,20:33:53,3099,39,,,,14510.68,0
7473040,20:35:00,20:35:00,3411,40,,,,14709.18,
7473040,20:35:39,20:35:39,3412,41,,,,15071.88,0
7473040,20:36:12,20:36:12,3413,42,,,,15373.3,0
7473040,20:36:33,20:36:33,7235,43,,,,15536.86,0
7473040,20:37:05,20:37:05,3415,44,,,,15827.67,0
7473040,20:37:35,20:37:35,3416,45,,,,16066.52,0
7473040,20:37:59,20:37:59,3417,46,,,,16245.52,0
7473040,20:38:16,20:38:16,6565,47,,,,16385.74,0
7473040,20:40:36,20:40:36,7977,48,,,,17754.46,0
7473040,20:41:09,20:41:09,7978,49,,,,18084.28,0
7473040,20:41:23,20:41:23,7979,50,,,,18226.27,0
7473040,20:42:00,20:42:00,10269,51,,,,18560.18,
7473040,20:42:35,20:42:35,10267,52,,,,18924.59,0
7473040,20:43:02,20:43:02,10265,53,,,,19201.39,0
7473040,20:44:25,20:44:25,10668,54,,,,19770.83,0
7473040,20:45:55,20:45:55,3078,55,,,,20294.64,0
7473040,20:46:36,20:46:36,3079,56,,,,20664.38,0
7473040,20:47:20,20:47:20,3053,57,,,,20999.16,0
7473040,20:47:41,20:47:41,3054,58,,,,21221.11,0
7473040,20:48:10,20:48:10,3055,59,,,,21503.4,0
7473040,20:48:26,20:48:26,3056,60,,,,21712.8,0
7473040,20:48:56,20:48:56,3057,61,,,,21987.78,0
7473040,20:49:21,20:49:21,3058,62,,,,22305.94,0
7473040,20:49:43,20:49:43,3059,63,,,,22480.78,0
7473040,20:50:17,20:50:17,3060,64,,,,22753.59,0
7473040,20:50:50,20:50:50,3061,65,,,,23126.41,0
7473040,20:51:21,20:51:21,3062,66,,,,23435.8,0
7473040,20:52:05,20:52:05,3063,67,,,,23970.9,0
7473040,20:54:00,20:54:00,6608,68,,1,,25246.36,
7473050,20:03:00,20:03:00,10444,1,,,1,0,
7473050,20:04:45,20:04:45,9767,2,,,,1238.64,0
7473050,20:05:22,20:05:22,9765,3,,,,1615.32,0
7473050,20:05:53,20:05:53,9763,4,,,,1925.84,0
7473050,20:06:31,20:06:31,10568,5,,,,2277.99,0
7473050,20:07:22,20:07:22,3276,6,,,,2791.43,0
7473050,20:08:04,20:08:04,3277,7,,,,3219.37,0
7473050,20:09:00,20:09:00,9625,8,,,,3744.7,
7473050,20:11:32,20:11:32,8537,9,,,,4721.68,0
7473050,20:12:40,20:12:40,9023,10,,,,5111.39,0
7473050,20:14:45,20:14:45,6971,11,,,,6011.35,0
7473050,20:15:26,20:15:26,8343,12,,,,6293.08,0
7473050,20:15:56,20:15:56,9510,13,,,,6462.25,0
7473050,20:17:00,20:17:00,3298,14,,,,6850.3,
7473050,20:17:24,20:17:24,9714,15,,,,7024.2,0
7473050,20:17:41,20:17:41,3299,16,,,,7176.05,0
7473050,20:18:14,20:18:14,3300,17,,,,7412.12,0
7473050,20:18:38,20:18:38,3301,18,,,,7642.16,0
7473050,20:19:08,20:19:08,3302,19,,,,7818.47,0
7473050,20:20:08,20:20:08,3303,20,,,,8238.26,0
7473050,20:21:04,20:21:04,3304,21,,,,8704.84,0
7473050,20:22:04,20:22:04,3316,22,,,,9319.71,0
7473050,20:22:43,20:22:43,3317,23,,,,9585.31,0
7473050,20:23:29,20:23:29,3318,24,,,,9852.85,0
7473050,20:23:46,20:23:46,3319,25,,,,10011.86,0
7473050,20:24:03,20:24:03,3320,26,,,,10155.7,0
7473050,20:25:01,20:25:01,3321,27,,,,10581.1,0
7473050,20:25:43,20:25:43,3322,28,,,,10934.16,0
7473050,20:26:55,20:26:55,5941,29,,,,11117.02,0
7473050,20:27:24,20:27:24,5942,30,,,,11415.25,0
7473050,20:28:00,20:28:00,9514,31,,,,11767.77,
7473050,20:29:00,20:29:00,9516,32,,,,12249.35,
7473050,20:30:00,20:30:00,9518,33,,,,12556.38,
7473050,20:31:10,20:31:10,3024,34,,,,13241.22,0
7473050,20:31:54,20:31:54,10590,35,,,,13660.18,0
7473050,20:32:27,20:32:27,3096,36,,,,13950.16,0
7473050,20:32:52,20:32:52,3097,37,,,,14166.98,0
7473050,20:33:39,20:33:39,3098,38,,,,14387.25,0
7473050,20:33:53,20:33:53,3099,39,,,,14510.68,0
7473050,20:35:00,20:35:00,3411,40,,,,14709.18,
7473050,20:35:39,20:35:39,3412,41,,,,15071.88,0
7473050,20:36:12,20:36:12,3413,42,,,,15373.3,0
7473050,20:36:33,20:36:33,7235,43,,,,15536.86,0
7473050,20:37:05,20:37:05,3415,44,,,,15827.67,0
7473050,20:37:35,20:37:35,3416,45,,,,16066.52,0
7473050,20:37:59,20:37:59,3417,46,,,,16245.52,0
7473050,20:38:16,20:38:16,6565,47,,,,16385.74,0
7473050,20:40:36,20:40:36,7977,48,,,,17754.46,0
7473050,20:41:09,20:41:09,7978,49,,,,18084.28,0
7473050,20:41:23,20:41:23,7979,50,,,,18226.27,0
7473050,20:42:00,20:42:00,10269,51,,,,18560.18,
7473050,20:42:35,20:42:35,10267,52,,,,18924.59,0
7473050,20:43:02,20:43:02,10265,53,,,,19201.39,0
7473050,20:44:25,20:44:25,10668,54,,,,19770.83,0
7473050,20:45:55,20:45:55,3078,55,,,,20294.64,0
7473050,20:46:36,20:46:36,3079,56,,,,20664.38,0
7473050,20:47:20,20:47:20,3053,57,,,,20999.16,0
7473050,20:47:41,20:47:41,3054,58,,,,21221.11,0
7473050,20:48:10,20:48:10,3055,59,,,,21503.4,0
7473050,20:48:26,20:48:26,3056,60,,,,21712.8,0
7473050,20:48:56,20:48:56,3057,61,,,,21987.78,0
7473050,20:49:21,20:49:21,3058,62,,,,22305.94,0
7473050,20:49:43,20:49:43,3059,63,,,,22480.78,0
7473050,20:50:17,20:50:17,3060,64,,,,22753.59,0
7473050,20:50:50,20:50:50,3061,65,,,,23126.41,0
7473050,20:51:21,20:51:21,3062,66,,,,23435.8,0
7473050,20:52:05,20:52:05,3063,67,,,,23970.9,0
7473050,20:54:00,20:54:00,6608,68,,1,,25246.36,
7473060,20:03:00,20:03:00,10444,1,,,1,0,
7473060,20:04:45,20:04:45,9767,2,,,,1238.64,0
7473060,20:05:22,20:05:22,9765,3,,,,1615.32,0
7473060,20:05:53,20:05:53,9763,4,,,,1925.84,0
7473060,20:06:31,20:06:31,10568,5,,,,2277.99,0
7473060,20:07:22,20:07:22,3276,6,,,,2791.43,0
7473060,20:08:04,20:08:04,3277,7,,,,3219.37,0
7473060,20:09:00,20:09:00,9625,8,,,,3744.7,
7473060,20:11:32,20:11:32,8537,9,,,,4721.68,0
7473060,20:12:40,20:12:40,9023,10,,,,5111.39,0
7473060,20:14:45,20:14:45,6971,11,,,,6011.35,0
7473060,20:15:26,20:15:26,8343,12,,,,6293.08,0
7473060,20:15:56,20:15:56,9510,13,,,,6462.25,0
7473060,20:17:00,20:17:00,3298,14,,,,6850.3,
7473060,20:17:24,20:17:24,9714,15,,,,7024.2,0
7473060,20:17:41,20:17:41,3299,16,,,,7176.05,0
7473060,20:18:14,20:18:14,3300,17,,,,7412.12,0
7473060,20:18:38,20:18:38,3301,18,,,,7642.16,0
7473060,20:19:08,20:19:08,3302,19,,,,7818.47,0
7473060,20:20:08,20:20:08,3303,20,,,,8238.26,0
7473060,20:21:04,20:21:04,3304,21,,,,8704.84,0
7473060,20:22:04,20:22:04,3316,22,,,,9319.71,0
7473060,20:22:43,20:22:43,3317,23,,,,9585.31,0
7473060,20:23:29,20:23:29,3318,24,,,,9852.85,0
7473060,20:23:46,20:23:46,3319,25,,,,10011.86,0
7473060,20:24:03,20:24:03,3320,26,,,,10155.7,0
7473060,20:25:01,20:25:01,3321,27,,,,10581.1,0
7473060,20:25:43,20:25:43,3322,28,,,,10934.16,0
7473060,20:26:55,20:26:55,5941,29,,,,11117.02,0
7473060,20:27:24,20:27:24,5942,30,,,,11415.25,0
7473060,20:28:00,20:28:00,9514,31,,,,11767.77,
7473060,20:29:00,20:29:00,9516,32,,,,12249.35,
7473060,20:30:00,20:30:00,9518,33,,,,12556.38,
7473060,20:31:10,20:31:10,3024,34,,,,13241.22,0
7473060,20:31:54,20:31:54,10590,35,,,,13660.18,0
7473060,20:32:27,20:32:27,3096,36,,,,13950.16,0
7473060,20:32:52,20:32:52,3097,37,,,,14166.98,0
7473060,20:33:39,20:33:39,3098,38,,,,14387.25,0
7473060,20:33:53,20:33:53,3099,39,,,,14510.68,0
7473060,20:35:00,20:35:00,3411,40,,,,14709.18,
7473060,20:35:39,20:35:39,3412,41,,,,15071.88,0
7473060,20:36:12,20:36:12,3413,42,,,,15373.3,0
7473060,20:36:33,20:36:33,7235,43,,,,15536.86,0
7473060,20:37:05,20:37:05,3415,44,,,,15827.67,0
7473060,20:37:35,20:37:35,3416,45,,,,16066.52,0
7473060,20:37:59,20:37:59,3417,46,,,,16245.52,0
7473060,20:38:16,20:38:16,6565,47,,,,16385.74,0
7473060,20:40:36,20:40:36,7977,48,,,,17754.46,0
7473060,20:41:09,20:41:09,7978,49,,,,18084.28,0
7473060,20:41:23,20:41:23,7979,50,,,,18226.27,0
7473060,20:42:00,20:42:00,10269,51,,,,18560.18,
7473060,20:42:35,20:42:35,10267,52,,,,18924.59,0
7473060,20:43:02,20:43:02,10265,53,,,,19201.39,0
7473060,20:44:25,20:44:25,10668,54,,,,19770.83,0
7473060,20:45:55,20:45:55,3078,55,,,,20294.64,0
7473060,20:46:36,20:46:36,3079,56,,,,20664.38,0
7473060,20:47:20,20:47:20,3053,57,,,,20999.16,0
7473060,20:47:41,20:47:41,3054,58,,,,21221.11,0
7473060,20:48:10,20:48:10,3055,59,,,,21503.4,0
7473060,20:48:26,20:48:26,3056,60,,,,21712.8,0
7473060,20:48:56,20:48:56,3057,61,,,,21987.78,0
7473060,20:49:21,20:49:21,3058,62,,,,22305.94,0
7473060,20:49:43,20:49:43,3059,63,,,,22480.78,0
7473060,20:50:17,20:50:17,3060,64,,,,22753.59,0
7473060,20:50:50,20:50:50,3061,65,,,,23126.41,0
7473060,20:51:21,20:51:21,3062,66,,,,23435.8,0
7473060,20:52:05,20:52:05,3063,67,,,,23970.9,0
7473060,20:54:00,20:54:00,6608,68,,1,,25246.36,
7473100,20:03:00,20:03:00,10444,1,,,1,0,
7473100,20:04:45,20:04:45,9767,2,,,,1238.64,0
7473100,20:05:22,20:05:22,9765,3,,,,1615.32,0
7473100,20:05:53,20:05:53,9763,4,,,,1925.84,0
7473100,20:06:31,20:06:31,10568,5,,,,2277.99,0
7473100,20:07:22,20:07:22,3276,6,,,,2791.43,0
7473100,20:08:04,20:08:04,3277,7,,,,3219.37,0
7473100,20:09:00,20:09:00,9625,8,,,,3744.7,
7473100,20:11:32,20:11:32,8537,9,,,,4721.68,0
7473100,20:12:40,20:12:40,9023,10,,,,5111.39,0
7473100,20:14:45,20:14:45,6971,11,,,,6011.35,0
7473100,20:15:26,20:15:26,8343,12,,,,6293.08,0
7473100,20:15:56,20:15:56,9510,13,,,,6462.25,0
7473100,20:17:00,20:17:00,3298,14,,,,6850.3,
7473100,20:17:24,20:17:24,9714,15,,,,7024.2,0
7473100,20:17:41,20:17:41,3299,16,,,,7176.05,0
7473100,20:18:14,20:18:14,3300,17,,,,7412.12,0
7473100,20:18:38,20:18:38,3301,18,,,,7642.16,0
7473100,20:19:08,20:19:08,3302,19,,,,7818.47,0
7473100,20:20:08,20:20:08,3303,20,,,,8238.26,0
7473100,20:21:04,20:21:04,3304,21,,,,8704.84,0
7473100,20:22:04,20:22:04,3316,22,,,,9319.71,0
7473100,20:22:43,20:22:43,3317,23,,,,9585.31,0
7473100,20:23:29,20:23:29,3318,24,,,,9852.85,0
7473100,20:23:46,20:23:46,3319,25,,,,10011.86,0
7473100,20:24:03,20:24:03,3320,26,,,,10155.7,0
7473100,20:25:01,20:25:01,3321,27,,,,10581.1,0
7473100,20:25:43,20:25:43,3322,28,,,,10934.16,0
7473100,20:26:55,20:26:55,5941,29,,,,11117.02,0
7473100,20:27:24,20:27:24,5942,30,,,,11415.25,0
7473100,20:28:00,20:28:00,9514,31,,,,11767.77,
7473100,20:29:00,20:29:00,9516,32,,,,12249.35,
7473100,20:30:00,20:30:00,9518,33,,,,12556.38,
7473100,20:31:10,20:31:10,3024,34,,,,13241.22,0
7473100,20:31:54,20:31:54,10590,35,,,,13660.18,0
7473100,20:32:27,20:32:27,3096,36,,,,13950.16,0
7473100,20:32:52,20:32:52,3097,37,,,,14166.98,0
7473100,20:33:39,20:33:39,3098,38,,,,14387.25,0
7473100,20:33:53,20:33:53,3099,39,,,,14510.68,0
7473100,20:35:00,20:35:00,3411,40,,,,14709.18,
7473100,20:35:39,20:35:39,3412,41,,,,15071.88,0
7473100,20:36:12,20:36:12,3413,42,,,,15373.3,0
7473100,20:36:33,20:36:33,7235,43,,,,15536.86,0
7473100,20:37:05,20:37:05,3415,44,,,,15827.67,0
7473100,20:37:35,20:37:35,3416,45,,,,16066.52,0
7473100,20:37:59,20:37:59,3417,46,,,,16245.52,0
7473100,20:38:16,20:38:16,6565,47,,,,16385.74,0
7473100,20:40:36,20:40:36,7977,48,,,,17754.46,0
7473100,20:41:09,20:41:09,7978,49,,,,18084.28,0
7473100,20:41:23,20:41:23,7979,50,,,,18226.27,0
7473100,20:42:00,20:42:00,10269,51,,,,18560.18,
7473100,20:42:35,20:42:35,10267,52,,,,18924.59,0
7473100,20:43:02,20:43:02,10265,53,,,,19201.39,0
7473100,20:44:25,20:44:25,10668,54,,,,19770.83,0
7473100,20:45:55,20:45:55,3078,55,,,,20294.64,0
7473100,20:46:36,20:46:36,3079,56,,,,20664.38,0
7473100,20:47:20,20:47:20,3053,57,,,,20999.16,0
7473100,20:47:41,20:47:41,3054,58,,,,21221.11,0
7473100,20:48:10,20:48:10,3055,59,,,,21503.4,0
7473100,20:48:26,20:48:26,3056,60,,,,21712.8,0
7473100,20:48:56,20:48:56,3057,61,,,,21987.78,0
7473100,20:49:21,20:49:21,3058,62,,,,22305.94,0
7473100,20:49:43,20:49:43,3059,63,,,,22480.78,0
7473100,20:50:17,20:50:17,3060,64,,,,22753.59,0
7473100,20:50:50,20:50:50,3061,65,,,,23126.41,0
7473100,20:51:21,20:51:21,3062,66,,,,23435.8,0
7473100,20:52:05,20:52:05,3063,67,,,,23970.9,0
7473100,20:54:00,20:54:00,6608,68,,1,,25246.36,
7473110,20:03:00,20:03:00,10444,1,,,1,0,
7473110,20:04:45,20:04:45,9767,2,,,,1238.64,0
7473110,20:05:22,20:05:22,9765,3,,,,1615.32,0
7473110,20:05:53,20:05:53,9763,4,,,,1925.84,0
7473110,20:06:31,20:06:31,10568,5,,,,2277.99,0
7473110,20:07:22,20:07:22,3276,6,,,,2791.43,0
7473110,20:08:04,20:08:04,3277,7,,,,3219.37,0
7473110,20:09:00,20:09:00,9625,8,,,,3744.7,
7473110,20:11:32,20:11:32,8537,9,,,,4721.68,0
7473110,20:12:40,20:12:40,9023,10,,,,5111.39,0
7473110,20:14:45,20:14:45,6971,11,,,,6011.35,0
7473110,20:15:26,20:15:26,8343,12,,,,6293.08,0
7473110,20:15:56,20:15:56,9510,13,,,,6462.25,0
7473110,20:17:00,20:17:00,3298,14,,,,6850.3,
7473110,20:17:24,20:17:24,9714,15,,,,7024.2,0
7473110,20:17:41,20:17:41,3299,16,,,,7176.05,0
7473110,20:18:14,20:18:14,3300,17,,,,7412.12,0
7473110,20:18:38,20:18:38,3301,18,,,,7642.16,0
7473110,20:19:08,20:19:08,3302,19,,,,7818.47,0
7473110,20:20:08,20:20:08,3303,20,,,,8238.26,0
7473110,20:21:04,20:21:04,3304,21,,,,8704.84,0
7473110,20:22:04,20:22:04,3316,22,,,,9319.71,0
7473110,20:22:43,20:22:43,3317,23,,,,9585.31,0
7473110,20:23:29,20:23:29,3318,24,,,,9852.85,0
7473110,20:23:46,20:23:46,3319,25,,,,10011.86,0
7473110,20:24:03,20:24:03,3320,26,,,,10155.7,0
7473110,20:25:01,20:25:01,3321,27,,,,10581.1,0
7473110,20:25:43,20:25:43,3322,28,,,,10934.16,0
7473110,20:26:55,20:26:55,5941,29,,,,11117.02,0
7473110,20:27:24,20:27:24,5942,30,,,,11415.25,0
7473110,20:28:00,20:28:00,9514,31,,,,11767.77,
7473110,20:29:00,20:29:00,9516,32,,,,12249.35,
7473110,20:30:00,20:30:00,9518,33,,,,12556.38,
7473110,20:31:10,20:31:10,3024,34,,,,13241.22,0
7473110,20:31:54,20:31:54,10590,35,,,,13660.18,0
7473110,20:32:27,20:32:27,3096,36,,,,13950.16,0
7473110,20:32:52,20:32:52,3097,37,,,,14166.98,0
7473110,20:33:39,20:33:39,3098,38,,,,14387.25,0
7473110,20:33:53,20:33:53,3099,39,,,,14510.68,0
7473110,20:35:00,20:35:00,3411,40,,,,14709.18,
7473110,20:35:39,20:35:39,3412,41,,,,15071.88,0
7473110,20:36:12,20:36:12,3413,42,,,,15373.3,0
7473110,20:36:33,20:36:33,7235,43,,,,15536.86,0
7473110,20:37:05,20:37:05,3415,44,,,,15827.67,0
7473110,20:37:35,20:37:35,3416,45,,,,16066.52,0
7473110,20:37:59,20:37:59,3417,46,,,,16245.52,0
7473110,20:38:16,20:38:16,6565,47,,,,16385.74,0
7473110,20:40:36,20:40:36,7977,48,,,,17754.46,0
7473110,20:41:09,20:41:09,7978,49,,,,18084.28,0
7473110,20:41:23,20:41:23,7979,50,,,,18226.27,0
7473110,20:42:00,20:42:00,10269,51,,,,18560.18,
7473110,20:42:35,20:42:35,10267,52,,,,18924.59,0
7473110,20:43:02,20:43:02,10265,53,,,,19201.39,0
7473110,20:44:25,20:44:25,10668,54,,,,19770.83,0
7473110,20:45:55,20:45:55,3078,55,,,,20294.64,0
7473110,20:46:36,20:46:36,3079,56,,,,20664.38,0
7473110,20:47:20,20:47:20,3053,57,,,,20999.16,0
7473110,20:47:41,20:47:41,3054,58,,,,21221.11,0
7473110,20:48:10,20:48:10,3055,59,,,,21503.4,0
7473110,20:48:26,20:48:26,3056,60,,,,21712.8,0
7473110,20:48:56,20:48:56,3057,61,,,,21987.78,0
7473110,20:49:21,20:49:21,3058,62,,,,22305.94,0
7473110,20:49:43,20:49:43,3059,63,,,,22480.78,0
7473110,20:50:17,20:50:17,3060,64,,,,22753.59,0
7473110,20:50:50,20:50:50,3061,65,,,,23126.41,0
7473110,20:51:21,20:51:21,3062,66,,,,23435.8,0
7473110,20:52:05,20:52:05,3063,67,,,,23970.9,0
7473110,20:54:00,20:54:00,6608,68,,1,,25246.36,
7573010,09:54:00,09:54:00,10444,1,,,1,0,
7573010,09:55:28,09:55:28,9767,2,,,,1238.64,0
7573010,09:55:58,09:55:58,9765,3,,,,1615.32,0
7573010,09:56:24,09:56:24,9763,4,,,,1925.84,0
7573010,09:56:56,09:56:56,10568,5,,,,2277.99,0
7573010,09:57:38,09:57:38,3276,6,,,,2791.43,0
7573010,09:58:13,09:58:13,3277,7,,,,3219.37,0
7573010,09:59:00,09:59:00,9625,8,,,,3744.7,
7573010,10:00:35,10:00:35,8537,9,,,,4721.68,0
7573010,10:01:17,10:01:17,9023,10,,,,5111.39,0
7573010,10:02:35,10:02:35,6971,11,,,,6011.35,0
7573010,10:03:01,10:03:01,8343,12,,,,6293.08,0
7573010,10:03:20,10:03:20,9510,13,,,,6462.25,0
7573010,10:04:00,10:04:00,3298,14,,,,6850.3,
7573010,10:04:22,10:04:22,9714,15,,,,7024.2,0
7573010,10:04:37,10:04:37,3299,16,,,,7176.05,0
7573010,10:05:07,10:05:07,3300,17,,,,7412.12,0
7573010,10:05:29,10:05:29,3301,18,,,,7642.16,0
7573010,10:05:57,10:05:57,3302,19,,,,7818.47,0
7573010,10:06:51,10:06:51,3303,20,,,,8238.26,0
7573010,10:07:42,10:07:42,3304,21,,,,8704.84,0
7573010,10:08:37,10:08:37,3316,22,,,,9319.71,0
7573010,10:09:12,10:09:12,3317,23,,,,9585.31,0
7573010,10:09:54,10:09:54,3318,24,,,,9852.85,0
7573010,10:10:09,10:10:09,3319,25,,,,10011.86,0
7573010,10:10:25,10:10:25,3320,26,,,,10155.7,0
7573010,10:11:17,10:11:17,3321,27,,,,10581.1,0
7573010,10:11:56,10:11:56,3322,28,,,,10934.16,0
7573010,10:13:01,10:13:01,5941,29,,,,11117.02,0
7573010,10:13:27,10:13:27,5942,30,,,,11415.25,0
7573010,10:14:00,10:14:00,9514,31,,,,11767.77,
7573010,10:16:00,10:16:00,9516,32,,,,12249.35,
7573010,10:18:00,10:18:00,9518,33,,,,12556.38,
7573010,10:19:10,10:19:10,3024,34,,,,13241.22,0
7573010,10:19:54,10:19:54,10590,35,,,,13660.18,0
7573010,10:20:27,10:20:27,3096,36,,,,13950.16,0
7573010,10:20:52,10:20:52,3097,37,,,,14166.98,0
7573010,10:21:39,10:21:39,3098,38,,,,14387.25,0
7573010,10:21:53,10:21:53,3099,39,,,,14510.68,0
7573010,10:23:00,10:23:00,3411,40,,,,14709.18,
7573010,10:23:50,10:23:50,3412,41,,,,15071.88,0
7573010,10:24:33,10:24:33,3413,42,,,,15373.3,0
7573010,10:25:00,10:25:00,7235,43,,,,15536.86,0
7573010,10:25:41,10:25:41,3415,44,,,,15827.67,0
7573010,10:26:20,10:26:20,3416,45,,,,16066.52,0
7573010,10:26:50,10:26:50,3417,46,,,,16245.52,0
7573010,10:27:13,10:27:13,6565,47,,,,16385.74,0
7573010,10:30:13,10:30:13,7977,48,,,,17754.46,0
7573010,10:30:55,10:30:55,7978,49,,,,18084.28,0
7573010,10:31:12,10:31:12,7979,50,,,,18226.27,0
7573010,10:32:00,10:32:00,10269,51,,,,18560.18,
7573010,10:32:44,10:32:44,10267,52,,,,18924.59,0
7573010,10:33:17,10:33:17,10265,53,,,,19201.39,0
7573010,10:35:01,10:35:01,10668,54,,,,19770.83,0
7573010,10:36:54,10:36:54,3078,55,,,,20294.64,0
7573010,10:37:45,10:37:45,3079,56,,,,20664.38,0
7573010,10:38:40,10:38:40,3053,57,,,,20999.16,0
7573010,10:39:06,10:39:06,3054,58,,,,21221.11,0
7573010,10:39:42,10:39:42,3055,59,,,,21503.4,0
7573010,10:40:02,10:40:02,3056,60,,,,21712.8,0
7573010,10:40:41,10:40:41,3057,61,,,,21987.78,0
7573010,10:41:11,10:41:11,3058,62,,,,22305.94,0
7573010,10:41:39,10:41:39,3059,63,,,,22480.78,0
7573010,10:42:21,10:42:21,3060,64,,,,22753.59,0
7573010,10:43:03,10:43:03,3061,65,,,,23126.41,0
7573010,10:43:41,10:43:41,3062,66,,,,23435.8,0
7573010,10:44:36,10:44:36,3063,67,,,,23970.9,0
7573010,10:47:00,10:47:00,6608,68,,1,,25246.36,
7573120,09:54:00,09:54:00,10444,1,,,1,0,
7573120,09:55:28,09:55:28,9767,2,,,,1238.64,0
7573120,09:55:58,09:55:58,9765,3,,,,1615.32,0
7573120,09:56:24,09:56:24,9763,4,,,,1925.84,0
7573120,09:56:56,09:56:56,10568,5,,,,2277.99,0
7573120,09:57:38,09:57:38,3276,6,,,,2791.43,0
7573120,09:58:13,09:58:13,3277,7,,,,3219.37,0
7573120,09:59:00,09:59:00,9625,8,,,,3744.7,
7573120,10:00:35,10:00:35,8537,9,,,,4721.68,0
7573120,10:01:17,10:01:17,9023,10,,,,5111.39,0
7573120,10:02:35,10:02:35,6971,11,,,,6011.35,0
7573120,10:03:01,10:03:01,8343,12,,,,6293.08,0
7573120,10:03:20,10:03:20,9510,13,,,,6462.25,0
7573120,10:04:00,10:04:00,3298,14,,,,6850.3,
7573120,10:04:22,10:04:22,9714,15,,,,7024.2,0
7573120,10:04:37,10:04:37,3299,16,,,,7176.05,0
7573120,10:05:07,10:05:07,3300,17,,,,7412.12,0
7573120,10:05:29,10:05:29,3301,18,,,,7642.16,0
7573120,10:05:57,10:05:57,3302,19,,,,7818.47,0
7573120,10:06:51,10:06:51,3303,20,,,,8238.26,0
7573120,10:07:42,10:07:42,3304,21,,,,8704.84,0
7573120,10:08:37,10:08:37,3316,22,,,,9319.71,0
7573120,10:09:12,10:09:12,3317,23,,,,9585.31,0
7573120,10:09:54,10:09:54,3318,24,,,,9852.85,0
7573120,10:10:09,10:10:09,3319,25,,,,10011.86,0
7573120,10:10:25,10:10:25,3320,26,,,,10155.7,0
7573120,10:11:17,10:11:17,3321,27,,,,10581.1,0
7573120,10:11:56,10:11:56,3322,28,,,,10934.16,0
7573120,10:13:01,10:13:01,5941,29,,,,11117.02,0
7573120,10:13:27,10:13:27,5942,30,,,,11415.25,0
7573120,10:14:00,10:14:00,9514,31,,,,11767.77,
7573120,10:16:00,10:16:00,9516,32,,,,12249.35,
7573120,10:18:00,10:18:00,9518,33,,,,12556.38,
7573120,10:19:10,10:19:10,3024,34,,,,13241.22,0
7573120,10:19:54,10:19:54,10590,35,,,,13660.18,0
7573120,10:20:27,10:20:27,3096,36,,,,13950.16,0
7573120,10:20:52,10:20:52,3097,37,,,,14166.98,0
7573120,10:21:39,10:21:39,3098,38,,,,14387.25,0
7573120,10:21:53,10:21:53,3099,39,,,,14510.68,0
7573120,10:23:00,10:23:00,3411,40,,,,14709.18,
7573120,10:23:50,10:23:50,3412,41,,,,15071.88,0
7573120,10:24:33,10:24:33,3413,42,,,,15373.3,0
7573120,10:25:00,10:25:00,7235,43,,,,15536.86,0
7573120,10:25:41,10:25:41,3415,44,,,,15827.67,0
7573120,10:26:20,10:26:20,3416,45,,,,16066.52,0
7573120,10:26:50,10:26:50,3417,46,,,,16245.52,0
7573120,10:27:13,10:27:13,6565,47,,,,16385.74,0
7573120,10:30:13,10:30:13,7977,48,,,,17754.46,0
7573120,10:30:55,10:30:55,7978,49,,,,18084.28,0
7573120,10:31:12,10:31:12,7979,50,,,,18226.27,0
7573120,10:32:00,10:32:00,10269,51,,,,18560.18,
7573120,10:32:44,10:32:44,10267,52,,,,18924.59,0
7573120,10:33:17,10:33:17,10265,53,,,,19201.39,0
7573120,10:35:01,10:35:01,10668,54,,,,19770.83,0
7573120,10:36:54,10:36:54,3078,55,,,,20294.64,0
7573120,10:37:45,10:37:45,3079,56,,,,20664.38,0
7573120,10:38:40,10:38:40,3053,57,,,,20999.16,0
7573120,10:39:06,10:39:06,3054,58,,,,21221.11,0
7573120,10:39:42,10:39:42,3055,59,,,,21503.4,0
7573120,10:40:02,10:40:02,3056,60,,,,21712.8,0
7573120,10:40:41,10:40:41,3057,61,,,,21987.78,0
7573120,10:41:11,10:41:11,3058,62,,,,22305.94,0
7573120,10:41:39,10:41:39,3059,63,,,,22480.78,0
7573120,10:42:21,10:42:21,3060,64,,,,22753.59,0
7573120,10:43:03,10:43:03,3061,65,,,,23126.41,0
7573120,10:43:41,10:43:41,3062,66,,,,23435.8,0
7573120,10:44:36,10:44:36,3063,67,,,,23970.9,0
7573120,10:47:00,10:47:00,6608,68,,1,,25246.36,
7775020,06:03:00,06:03:00,10444,1,,,1,0,
7775020,06:05:03,06:05:03,9767,2,,,,1238.64,0
7775020,06:05:46,06:05:46,9765,3,,,,1615.32,0
7775020,06:06:22,06:06:22,9763,4,,,,1925.84,0
7775020,06:07:07,06:07:07,10568,5,,,,2277.99,0
7775020,06:08:05,06:08:05,3276,6,,,,2791.43,0
7775020,06:08:55,06:08:55,3277,7,,,,3219.37,0
7775020,06:10:00,06:10:00,9625,8,,,,3744.7,
7775020,06:12:13,06:12:13,8537,9,,,,4721.68,0
7775020,06:13:12,06:13:12,9023,10,,,,5111.39,0
7775020,06:15:01,06:15:01,6971,11,,,,6011.35,0
7775020,06:15:38,06:15:38,8343,12,,,,6293.08,0
7775020,06:16:04,06:16:04,9510,13,,,,6462.25,0
7775020,06:17:00,06:17:00,3298,14,,,,6850.3,
7775020,06:17:24,06:17:24,9714,15,,,,7024.2,0
7775020,06:17:41,06:17:41,3299,16,,,,7176.05,0
7775020,06:18:14,06:18:14,3300,17,,,,7412.12,0
7775020,06:18:38,06:18:38,3301,18,,,,7642.16,0
7775020,06:19:08,06:19:08,3302,19,,,,7818.47,0
7775020,06:20:08,06:20:08,3303,20,,,,8238.26,0
7775020,06:21:04,06:21:04,3304,21,,,,8704.84,0
7775020,06:22:04,06:22:04,3316,22,,,,9319.71,0
7775020,06:22:43,06:22:43,3317,23,,,,9585.31,0
7775020,06:23:29,06:23:29,3318,24,,,,9852.85,0
7775020,06:23:46,06:23:46,3319,25,,,,10011.86,0
7775020,06:24:03,06:24:03,3320,26,,,,10155.7,0
7775020,06:25:01,06:25:01,3321,27,,,,10581.1,0
7775020,06:25:43,06:25:43,3322,28,,,,10934.16,0
7775020,06:26:55,06:26:55,5941,29,,,,11117.02,0
7775020,06:27:24,06:27:24,5942,30,,,,11415.25,0
7775020,06:28:00,06:28:00,9514,31,,,,11767.77,
7775020,06:29:00,06:29:00,9516,32,,,,12249.35,
7775020,06:30:00,06:30:00,9518,33,,,,12556.38,
7775020,06:31:10,06:31:10,3024,34,,,,13241.22,0
7775020,06:31:54,06:31:54,10590,35,,,,13660.18,0
7775020,06:32:27,06:32:27,3096,36,,,,13950.16,0
7775020,06:32:52,06:32:52,3097,37,,,,14166.98,0
7775020,06:33:39,06:33:39,3098,38,,,,14387.25,0
7775020,06:33:53,06:33:53,3099,39,,,,14510.68,0
7775020,06:35:00,06:35:00,3411,40,,,,14709.18,
7775020,06:35:45,06:35:45,3412,41,,,,15071.88,0
7775020,06:36:23,06:36:23,3413,42,,,,15373.3,0
7775020,06:36:47,06:36:47,7235,43,,,,15536.86,0
7775020,06:37:23,06:37:23,3415,44,,,,15827.67,0
7775020,06:37:58,06:37:58,3416,45,,,,16066.52,0
7775020,06:38:25,06:38:25,3417,46,,,,16245.52,0
7775020,06:38:44,06:38:44,6565,47,,,,16385.74,0
7775020,06:41:24,06:41:24,7977,48,,,,17754.46,0
7775020,06:42:02,06:42:02,7978,49,,,,18084.28,0
7775020,06:42:17,06:42:17,7979,50,,,,18226.27,0
7775020,06:43:00,06:43:00,10269,51,,,,18560.18,
7775020,06:43:29,06:43:29,10267,52,,,,18924.59,0
7775020,06:43:51,06:43:51,10265,53,,,,19201.39,0
7775020,06:45:01,06:45:01,10668,54,,,,19770.83,0
7775020,06:46:16,06:46:16,3078,55,,,,20294.64,0
7775020,06:46:50,06:46:50,3079,56,,,,20664.38,0
7775020,06:47:26,06:47:26,3053,57,,,,20999.16,0
7775020,06:47:44,06:47:44,3054,58,,,,21221.11,0
7775020,06:48:08,06:48:08,3055,59,,,,21503.4,0
7775020,06:48:21,06:48:21,3056,60,,,,21712.8,0
7775020,06:48:47,06:48:47,3057,61,,,,21987.78,0
7775020,06:49:07,06:49:07,3058,62,,,,22305.94,0
7775020,06:49:26,06:49:26,3059,63,,,,22480.78,0
7775020,06:49:54,06:49:54,3060,64,,,,22753.59,0
7775020,06:50:22,06:50:22,3061,65,,,,23126.41,0
7775020,06:50:47,06:50:47,3062,66,,,,23435.8,0
7775020,06:51:24,06:51:24,3063,67,,,,23970.9,0
7775020,06:53:00,06:53:00,6608,68,,1,,25246.36,
7775030,06:03:00,06:03:00,10444,1,,,1,0,
7775030,06:05:03,06:05:03,9767,2,,,,1238.64,0
7775030,06:05:46,06:05:46,9765,3,,,,1615.32,0
7775030,06:06:22,06:06:22,9763,4,,,,1925.84,0
7775030,06:07:07,06:07:07,10568,5,,,,2277.99,0
7775030,06:08:05,06:08:05,3276,6,,,,2791.43,0
7775030,06:08:55,06:08:55,3277,7,,,,3219.37,0
7775030,06:10:00,06:10:00,9625,8,,,,3744.7,
7775030,06:12:13,06:12:13,8537,9,,,,4721.68,0
7775030,06:13:12,06:13:12,9023,10,,,,5111.39,0
7775030,06:15:01,06:15:01,6971,11,,,,6011.35,0
7775030,06:15:38,06:15:38,8343,12,,,,6293.08,0
7775030,06:16:04,06:16:04,9510,13,,,,6462.25,0
7775030,06:17:00,06:17:00,3298,14,,,,6850.3,
7775030,06:17:24,06:17:24,9714,15,,,,7024.2,0
7775030,06:17:41,06:17:41,3299,16,,,,7176.05,0
7775030,06:18:14,06:18:14,3300,17,,,,7412.12,0
7775030,06:18:38,06:18:38,3301,18,,,,7642.16,0
7775030,06:19:08,06:19:08,3302,19,,,,7818.47,0
7775030,06:20:08,06:20:08,3303,20,,,,8238.26,0
7775030,06:21:04,06:21:04,3304,21,,,,8704.84,0
7775030,06:22:04,06:22:04,3316,22,,,,9319.71,0
7775030,06:22:43,06:22:43,3317,23,,,,9585.31,0
7775030,06:23:29,06:23:29,3318,24,,,,9852.85,0
7775030,06:23:46,06:23:46,3319,25,,,,10011.86,0
7775030,06:24:03,06:24:03,3320,26,,,,10155.7,0
7775030,06:25:01,06:25:01,3321,27,,,,10581.1,0
7775030,06:25:43,06:25:43,3322,28,,,,10934.16,0
7775030,06:26:55,06:26:55,5941,29,,,,11117.02,0
7775030,06:27:24,06:27:24,5942,30,,,,11415.25,0
7775030,06:28:00,06:28:00,9514,31,,,,11767.77,
7775030,06:29:00,06:29:00,9516,32,,,,12249.35,
7775030,06:30:00,06:30:00,9518,33,,,,12556.38,
7775030,06:31:10,06:31:10,3024,34,,,,13241.22,0
7775030,06:31:54,06:31:54,10590,35,,,,13660.18,0
7775030,06:32:27,06:32:27,3096,36,,,,13950.16,0
7775030,06:32:52,06:32:52,3097,37,,,,14166.98,0
7775030,06:33:39,06:33:39,3098,38,,,,14387.25,0
7775030,06:33:53,06:33:53,3099,39,,,,14510.68,0
7775030,06:35:00,06:35:00,3411,40,,,,14709.18,
7775030,06:35:45,06:35:45,3412,41,,,,15071.88,0
7775030,06:36:23,06:36:23,3413,42,,,,15373.3,0
7775030,06:36:47,06:36:47,7235,43,,,,15536.86,0
7775030,06:37:23,06:37:23,3415,44,,,,15827.67,0
7775030,06:37:58,06:37:58,3416,45,,,,16066.52,0
7775030,06:38:25,06:38:25,3417,46,,,,16245.52,0
7775030,06:38:44,06:38:44,6565,47,,,,16385.74,0
7775030,06:41:24,06:41:24,7977,48,,,,17754.46,0
7775030,06:42:02,06:42:02,7978,49,,,,18084.28,0
7775030,06:42:17,06:42:17,7979,50,,,,18226.27,0
7775030,06:43:00,06:43:00,10269,51,,,,18560.18,
7775030,06:43:29,06:43:29,10267,52,,,,18924.59,0
7775030,06:43:51,06:43:51,10265,53,,,,19201.39,0
7775030,06:45:01,06:45:01,10668,54,,,,19770.83,0
7775030,06:46:16,06:46:16,3078,55,,,,20294.64,0
7775030,06:46:50,06:46:50,3079,56,,,,20664.38,0
7775030,06:47:26,06:47:26,3053,57,,,,20999.16,0
7775030,06:47:44,06:47:44,3054,58,,,,21221.11,0
7775030,06:48:08,06:48:08,3055,59,,,,21503.4,0
7775030,06:48:21,06:48:21,3056,60,,,,21712.8,0
7775030,06:48:47,06:48:47,3057,61,,,,21987.78,0
7775030,06:49:07,06:49:07,3058,62,,,,22305.94,0
7775030,06:49:26,06:49:26,3059,63,,,,22480.78,0
7775030,06:49:54,06:49:54,3060,64,,,,22753.59,0
7775030,06:50:22,06:50:22,3061,65,,,,23126.41,0
7775030,06:50:47,06:50:47,3062,66,,,,23435.8,0
7775030,06:51:24,06:51:24,3063,67,,,,23970.9,0
7775030,06:53:00,06:53:00,6608,68,,1,,25246.36,
7775040,06:03:00,06:03:00,10444,1,,,1,0,
7775040,06:05:03,06:05:03,9767,2,,,,1238.64,0
7775040,06:05:46,06:05:46,9765,3,,,,1615.32,0
7775040,06:06:22,06:06:22,9763,4,,,,1925.84,0
7775040,06:07:07,06:07:07,10568,5,,,,2277.99,0
7775040,06:08:05,06:08:05,3276,6,,,,2791.43,0
7775040,06:08:55,06:08:55,3277,7,,,,3219.37,0
7775040,06:10:00,06:10:00,9625,8,,,,3744.7,
7775040,06:12:13,06:12:13,8537,9,,,,4721.68,0
7775040,06:13:12,06:13:12,9023,10,,,,5111.39,0
7775040,06:15:01,06:15:01,6971,11,,,,6011.35,0
7775040,06:15:38,06:15:38,8343,12,,,,6293.08,0
7775040,06:16:04,06:16:04,9510,13,,,,6462.25,0
7775040,06:17:00,06:17:00,3298,14,,,,6850.3,
7775040,06:17:24,06:17:24,9714,15,,,,7024.2,0
7775040,06:17:41,06:17:41,3299,16,,,,7176.05,0
7775040,06:18:14,06:18:14,3300,17,,,,7412.12,0
7775040,06:18:38,06:18:38,3301,18,,,,7642.16,0
7775040,06:19:08,06:19:08,3302,19,,,,7818.47,0
7775040,06:20:08,06:20:08,3303,20,,,,8238.26,0
7775040,06:21:04,06:21:04,3304,21,,,,8704.84,0
7775040,06:22:04,06:22:04,3316,22,,,,9319.71,0
7775040,06:22:43,06:22:43,3317,23,,,,9585.31,0
7775040,06:23:29,06:23:29,3318,24,,,,9852.85,0
7775040,06:23:46,06:23:46,3319,25,,,,10011.86,0
7775040,06:24:03,06:24:03,3320,26,,,,10155.7,0
7775040,06:25:01,06:25:01,3321,27,,,,10581.1,0
7775040,06:25:43,06:25:43,3322,28,,,,10934.16,0
7775040,06:26:55,06:26:55,5941,29,,,,11117.02,0
7775040,06:27:24,06:27:24,5942,30,,,,11415.25,0
7775040,06:28:00,06:28:00,9514,31,,,,11767.77,
7775040,06:29:00,06:29:00,9516,32,,,,12249.35,
7775040,06:30:00,06:30:00,9518,33,,,,12556.38,
7775040,06:31:10,06:31:10,3024,34,,,,13241.22,0
7775040,06:31:54,06:31:54,10590,35,,,,13660.18,0
7775040,06:32:27,06:32:27,3096,36,,,,13950.16,0
7775040,06:32:52,06:32:52,3097,37,,,,14166.98,0
7775040,06:33:39,06:33:39,3098,38,,,,14387.25,0
7775040,06:33:53,06:33:53,3099,39,,,,14510.68,0
7775040,06:35:00,06:35:00,3411,40,,,,14709.18,
7775040,06:35:45,06:35:45,3412,41,,,,15071.88,0
7775040,06:36:23,06:36:23,3413,42,,,,15373.3,0
7775040,06:36:47,06:36:47,7235,43,,,,15536.86,0
7775040,06:37:23,06:37:23,3415,44,,,,15827.67,0
7775040,06:37:58,06:37:58,3416,45,,,,16066.52,0
7775040,06:38:25,06:38:25,3417,46,,,,16245.52,0
7775040,06:38:44,06:38:44,6565,47,,,,16385.74,0
7775040,06:41:24,06:41:24,7977,48,,,,17754.46,0
7775040,06:42:02,06:42:02,7978,49,,,,18084.28,0
7775040,06:42:17,06:42:17,7979,50,,,,18226.27,0
7775040,06:43:00,06:43:00,10269,51,,,,18560.18,
7775040,06:43:29,06:43:29,10267,52,,,,18924.59,0
7775040,06:43:51,06:43:51,10265,53,,,,19201.39,0
7775040,06:45:01,06:45:01,10668,54,,,,19770.83,0
7775040,06:46:16,06:46:16,3078,55,,,,20294.64,0
7775040,06:46:50,06:46:50,3079,56,,,,20664.38,0
7775040,06:47:26,06:47:26,3053,57,,,,20999.16,0
7775040,06:47:44,06:47:44,3054,58,,,,21221.11,0
7775040,06:48:08,06:48:08,3055,59,,,,21503.4,0
7775040,06:48:21,06:48:21,3056,60,,,,21712.8,0
7775040,06:48:47,06:48:47,3057,61,,,,21987.78,0
7775040,06:49:07,06:49:07,3058,62,,,,22305.94,0
7775040,06:49:26,06:49:26,3059,63,,,,22480.78,0
7775040,06:49:54,06:49:54,3060,64,,,,22753.59,0
7775040,06:50:22,06:50:22,3061,65,,,,23126.41,0
7775040,06:50:47,06:50:47,3062,66,,,,23435.8,0
7775040,06:51:24,06:51:24,3063,67,,,,23970.9,0
7775040,06:53:00,06:53:00,6608,68,,1,,25246.36,
7775050,06:03:00,06:03:00,10444,1,,,1,0,
7775050,06:05:03,06:05:03,9767,2,,,,1238.64,0
7775050,06:05:46,06:05:46,9765,3,,,,1615.32,0
7775050,06:06:22,06:06:22,9763,4,,,,1925.84,0
7775050,06:07:07,06:07:07,10568,5,,,,2277.99,0
7775050,06:08:05,06:08:05,3276,6,,,,2791.43,0
7775050,06:08:55,06:08:55,3277,7,,,,3219.37,0
7775050,06:10:00,06:10:00,9625,8,,,,3744.7,
7775050,06:12:13,06:12:13,8537,9,,,,4721.68,0
7775050,06:13:12,06:13:12,9023,10,,,,5111.39,0
7775050,06:15:01,06:15:01,6971,11,,,,6011.35,0
7775050,06:15:38,06:15:38,8343,12,,,,6293.08,0
7775050,06:16:04,06:16:04,9510,13,,,,6462.25,0
7775050,06:17:00,06:17:00,3298,14,,,,6850.3,
7775050,06:17:24,06:17:24,9714,15,,,,7024.2,0
7775050,06:17:41,06:17:41,3299,16,,,,7176.05,0
7775050,06:18:14,06:18:14,3300,17,,,,7412.12,0
7775050,06:18:38,06:18:38,3301,18,,,,7642.16,0
7775050,06:19:08,06:19:08,3302,19,,,,7818.47,0
7775050,06:20:08,06:20:08,3303,20,,,,8238.26,0
7775050,06:21:04,06:21:04,3304,21,,,,8704.84,0
7775050,06:22:04,06:22:04,3316,22,,,,9319.71,0
7775050,06:22:43,06:22:43,3317,23,,,,9585.31,0
7775050,06:23:29,06:23:29,3318,24,,,,9852.85,0
7775050,06:23:46,06:23:46,3319,25,,,,10011.86,0
7775050,06:24:03,06:24:03,3320,26,,,,10155.7,0
7775050,06:25:01,06:25:01,3321,27,,,,10581.1,0
7775050,06:25:43,06:25:43,3322,28,,,,10934.16,0
7775050,06:26:55,06:26:55,5941,29,,,,11117.02,0
7775050,06:27:24,06:27:24,5942,30,,,,11415.25,0
7775050,06:28:00,06:28:00,9514,31,,,,11767.77,
7775050,06:29:00,06:29:00,9516,32,,,,12249.35,
7775050,06:30:00,06:30:00,9518,33,,,,12556.38,
7775050,06:31:10,06:31:10,3024,34,,,,13241.22,0
7775050,06:31:54,06:31:54,10590,35,,,,13660.18,0
7775050,06:32:27,06:32:27,3096,36,,,,13950.16,0
7775050,06:32:52,06:32:52,3097,37,,,,14166.98,0
7775050,06:33:39,06:33:39,3098,38,,,,14387.25,0
7775050,06:33:53,06:33:53,3099,39,,,,14510.68,0
7775050,06:35:00,06:35:00,3411,40,,,,14709.18,
7775050,06:35:45,06:35:45,3412,41,,,,15071.88,0
7775050,06:36:23,06:36:23,3413,42,,,,15373.3,0
7775050,06:36:47,06:36:47,7235,43,,,,15536.86,0
7775050,06:37:23,06:37:23,3415,44,,,,15827.67,0
7775050,06:37:58,06:37:58,3416,45,,,,16066.52,0
7775050,06:38:25,06:38:25,3417,46,,,,16245.52,0
7775050,06:38:44,06:38:44,6565,47,,,,16385.74,0
7775050,06:41:24,06:41:24,7977,48,,,,17754.46,0
7775050,06:42:02,06:42:02,7978,49,,,,18084.28,0
7775050,06:42:17,06:42:17,7979,50,,,,18226.27,0
7775050,06:43:00,06:43:00,10269,51,,,,18560.18,
7775050,06:43:29,06:43:29,10267,52,,,,18924.59,0
7775050,06:43:51,06:43:51,10265,53,,,,19201.39,0
7775050,06:45:01,06:45:01,10668,54,,,,19770.83,0
7775050,06:46:16,06:46:16,3078,55,,,,20294.64,0
7775050,06:46:50,06:46:50,3079,56,,,,20664.38,0
7775050,06:47:26,06:47:26,3053,57,,,,20999.16,0
7775050,06:47:44,06:47:44,3054,58,,,,21221.11,0
7775050,06:48:08,06:48:08,3055,59,,,,21503.4,0
7775050,06:48:21,06:48:21,3056,60,,,,21712.8,0
7775050,06:48:47,06:48:47,3057,61,,,,21987.78,0
7775050,06:49:07,06:49:07,3058,62,,,,22305.94,0
7775050,06:49:26,06:49:26,3059,63,,,,22480.78,0
7775050,06:49:54,06:49:54,3060,64,,,,22753.59,0
7775050,06:50:22,06:50:22,3061,65,,,,23126.41,0
7775050,06:50:47,06:50:47,3062,66,,,,23435.8,0
7775050,06:51:24,06:51:24,3063,67,,,,23970.9,0
7775050,06:53:00,06:53:00,6608,68,,1,,25246.36,
7775060,06:03:00,06:03:00,10444,1,,,1,0,
7775060,06:05:03,06:05:03,9767,2,,,,1238.64,0
7775060,06:05:46,06:05:46,9765,3,,,,1615.32,0
7775060,06:06:22,06:06:22,9763,4,,,,1925.84,0
7775060,06:07:07,06:07:07,10568,5,,,,2277.99,0
7775060,06:08:05,06:08:05,3276,6,,,,2791.43,0
7775060,06:08:55,06:08:55,3277,7,,,,3219.37,0
7775060,06:10:00,06:10:00,9625,8,,,,3744.7,
7775060,06:12:13,06:12:13,8537,9,,,,4721.68,0
7775060,06:13:12,06:13:12,9023,10,,,,5111.39,0
7775060,06:15:01,06:15:01,6971,11,,,,6011.35,0
7775060,06:15:38,06:15:38,8343,12,,,,6293.08,0
7775060,06:16:04,06:16:04,9510,13,,,,6462.25,0
7775060,06:17:00,06:17:00,3298,14,,,,6850.3,
7775060,06:17:24,06:17:24,9714,15,,,,7024.2,0
7775060,06:17:41,06:17:41,3299,16,,,,7176.05,0
7775060,06:18:14,06:18:14,3300,17,,,,7412.12,0
7775060,06:18:38,06:18:38,3301,18,,,,7642.16,0
7775060,06:19:08,06:19:08,3302,19,,,,7818.47,0
7775060,06:20:08,06:20:08,3303,20,,,,8238.26,0
7775060,06:21:04,06:21:04,3304,21,,,,8704.84,0
7775060,06:22:04,06:22:04,3316,22,,,,9319.71,0
7775060,06:22:43,06:22:43,3317,23,,,,9585.31,0
7775060,06:23:29,06:23:29,3318,24,,,,9852.85,0
7775060,06:23:46,06:23:46,3319,25,,,,10011.86,0
7775060,06:24:03,06:24:03,3320,26,,,,10155.7,0
7775060,06:25:01,06:25:01,3321,27,,,,10581.1,0
7775060,06:25:43,06:25:43,3322,28,,,,10934.16,0
7775060,06:26:55,06:26:55,5941,29,,,,11117.02,0
7775060,06:27:24,06:27:24,5942,30,,,,11415.25,0
7775060,06:28:00,06:28:00,9514,31,,,,11767.77,
7775060,06:29:00,06:29:00,9516,32,,,,12249.35,
7775060,06:30:00,06:30:00,9518,33,,,,12556.38,
7775060,06:31:10,06:31:10,3024,34,,,,13241.22,0
7775060,06:31:54,06:31:54,10590,35,,,,13660.18,0
7775060,06:32:27,06:32:27,3096,36,,,,13950.16,0
7775060,06:32:52,06:32:52,3097,37,,,,14166.98,0
7775060,06:33:39,06:33:39,3098,38,,,,14387.25,0
7775060,06:33:53,06:33:53,3099,39,,,,14510.68,0
7775060,06:35:00,06:35:00,3411,40,,,,14709.18,
7775060,06:35:45,06:35:45,3412,41,,,,15071.88,0
7775060,06:36:23,06:36:23,3413,42,,,,15373.3,0
7775060,06:36:47,06:36:47,7235,43,,,,15536.86,0
7775060,06:37:23,06:37:23,3415,44,,,,15827.67,0
7775060,06:37:58,06:37:58,3416,45,,,,16066.52,0
7775060,06:38:25,06:38:25,3417,46,,,,16245.52,0
7775060,06:38:44,06:38:44,6565,47,,,,16385.74,0
7775060,06:41:24,06:41:24,7977,48,,,,17754.46,0
7775060,06:42:02,06:42:02,7978,49,,,,18084.28,0
7775060,06:42:17,06:42:17,7979,50,,,,18226.27,0
7775060,06:43:00,06:43:00,10269,51,,,,18560.18,
7775060,06:43:29,06:43:29,10267,52,,,,18924.59,0
7775060,06:43:51,06:43:51,10265,53,,,,19201.39,0
7775060,06:45:01,06:45:01,10668,54,,,,19770.83,0
7775060,06:46:16,06:46:16,3078,55,,,,20294.64,0
7775060,06:46:50,06:46:50,3079,56,,,,20664.38,0
7775060,06:47:26,06:47:26,3053,57,,,,20999.16,0
7775060,06:47:44,06:47:44,3054,58,,,,21221.11,0
7775060,06:48:08,06:48:08,3055,59,,,,21503.4,0
7775060,06:48:21,06:48:21,3056,60,,,,21712.8,0
7775060,06:48:47,06:48:47,3057,61,,,,21987.78,0
7775060,06:49:07,06:49:07,3058,62,,,,22305.94,0
7775060,06:49:26,06:49:26,3059,63,,,,22480.78,0
7775060,06:49:54,06:49:54,3060,64,,,,22753.59,0
7775060,06:50:22,06:50:22,3061,65,,,,23126.41,0
7775060,06:50:47,06:50:47,3062,66,,,,23435.8,0
7775060,06:51:24,06:51:24,3063,67,,,,23970.9,0
7775060,06:53:00,06:53:00,6608,68,,1,,25246.36,
7775100,06:03:00,06:03:00,10444,1,,,1,0,
7775100,06:05:03,06:05:03,9767,2,,,,1238.64,0
7775100,06:05:46,06:05:46,9765,3,,,,1615.32,0
7775100,06:06:22,06:06:22,9763,4,,,,1925.84,0
7775100,06:07:07,06:07:07,10568,5,,,,2277.99,0
7775100,06:08:05,06:08:05,3276,6,,,,2791.43,0
7775100,06:08:55,06:08:55,3277,7,,,,3219.37,0
7775100,06:10:00,06:10:00,9625,8,,,,3744.7,
7775100,06:12:13,06:12:13,8537,9,,,,4721.68,0
7775100,06:13:12,06:13:12,9023,10,,,,5111.39,0
7775100,06:15:01,06:15:01,6971,11,,,,6011.35,0
7775100,06:15:38,06:15:38,8343,12,,,,6293.08,0
7775100,06:16:04,06:16:04,9510,13,,,,6462.25,0
7775100,06:17:00,06:17:00,3298,14,,,,6850.3,
7775100,06:17:24,06:17:24,9714,15,,,,7024.2,0
7775100,06:17:41,06:17:41,3299,16,,,,7176.05,0
7775100,06:18:14,06:18:14,3300,17,,,,7412.12,0
7775100,06:18:38,06:18:38,3301,18,,,,7642.16,0
7775100,06:19:08,06:19:08,3302,19,,,,7818.47,0
7775100,06:20:08,06:20:08,3303,20,,,,8238.26,0
7775100,06:21:04,06:21:04,3304,21,,,,8704.84,0
7775100,06:22:04,06:22:04,3316,22,,,,9319.71,0
7775100,06:22:43,06:22:43,3317,23,,,,9585.31,0
7775100,06:23:29,06:23:29,3318,24,,,,9852.85,0
7775100,06:23:46,06:23:46,3319,25,,,,10011.86,0
7775100,06:24:03,06:24:03,3320,26,,,,10155.7,0
7775100,06:25:01,06:25:01,3321,27,,,,10581.1,0
7775100,06:25:43,06:25:43,3322,28,,,,10934.16,0
7775100,06:26:55,06:26:55,5941,29,,,,11117.02,0
7775100,06:27:24,06:27:24,5942,30,,,,11415.25,0
7775100,06:28:00,06:28:00,9514,31,,,,11767.77,
7775100,06:29:00,06:29:00,9516,32,,,,12249.35,
7775100,06:30:00,06:30:00,9518,33,,,,12556.38,
7775100,06:31:10,06:31:10,3024,34,,,,13241.22,0
7775100,06:31:54,06:31:54,10590,35,,,,13660.18,0
7775100,06:32:27,06:32:27,3096,36,,,,13950.16,0
7775100,06:32:52,06:32:52,3097,37,,,,14166.98,0
7775100,06:33:39,06:33:39,3098,38,,,,14387.25,0
7775100,06:33:53,06:33:53,3099,39,,,,14510.68,0
7775100,06:35:00,06:35:00,3411,40,,,,14709.18,
7775100,06:35:45,06:35:45,3412,41,,,,15071.88,0
7775100,06:36:23,06:36:23,3413,42,,,,15373.3,0
7775100,06:36:47,06:36:47,7235,43,,,,15536.86,0
7775100,06:37:23,06:37:23,3415,44,,,,15827.67,0
7775100,06:37:58,06:37:58,3416,45,,,,16066.52,0
7775100,06:38:25,06:38:25,3417,46,,,,16245.52,0
7775100,06:38:44,06:38:44,6565,47,,,,16385.74,0
7775100,06:41:24,06:41:24,7977,48,,,,17754.46,0
7775100,06:42:02,06:42:02,7978,49,,,,18084.28,0
7775100,06:42:17,06:42:17,7979,50,,,,18226.27,0
7775100,06:43:00,06:43:00,10269,51,,,,18560.18,
7775100,06:43:29,06:43:29,10267,52,,,,18924.59,0
7775100,06:43:51,06:43:51,10265,53,,,,19201.39,0
7775100,06:45:01,06:45:01,10668,54,,,,19770.83,0
7775100,06:46:16,06:46:16,3078,55,,,,20294.64,0
7775100,06:46:50,06:46:50,3079,56,,,,20664.38,0
7775100,06:47:26,06:47:26,3053,57,,,,20999.16,0
7775100,06:47:44,06:47:44,3054,58,,,,21221.11,0
7775100,06:48:08,06:48:08,3055,59,,,,21503.4,0
7775100,06:48:21,06:48:21,3056,60,,,,21712.8,0
7775100,06:48:47,06:48:47,3057,61,,,,21987.78,0
7775100,06:49:07,06:49:07,3058,62,,,,22305.94,0
7775100,06:49:26,06:49:26,3059,63,,,,22480.78,0
7775100,06:49:54,06:49:54,3060,64,,,,22753.59,0
7775100,06:50:22,06:50:22,3061,65,,,,23126.41,0
7775100,06:50:47,06:50:47,3062,66,,,,23435.8,0
7775100,06:51:24,06:51:24,3063,67,,,,23970.9,0
7775100,06:53:00,06:53:00,6608,68,,1,,25246.36,
7775110,06:03:00,06:03:00,10444,1,,,1,0,
7775110,06:05:03,06:05:03,9767,2,,,,1238.64,0
7775110,06:05:46,06:05:46,9765,3,,,,1615.32,0
7775110,06:06:22,06:06:22,9763,4,,,,1925.84,0
7775110,06:07:07,06:07:07,10568,5,,,,2277.99,0
7775110,06:08:05,06:08:05,3276,6,,,,2791.43,0
7775110,06:08:55,06:08:55,3277,7,,,,3219.37,0
7775110,06:10:00,06:10:00,9625,8,,,,3744.7,
7775110,06:12:13,06:12:13,8537,9,,,,4721.68,0
7775110,06:13:12,06:13:12,9023,10,,,,5111.39,0
7775110,06:15:01,06:15:01,6971,11,,,,6011.35,0
7775110,06:15:38,06:15:38,8343,12,,,,6293.08,0
7775110,06:16:04,06:16:04,9510,13,,,,6462.25,0
7775110,06:17:00,06:17:00,3298,14,,,,6850.3,
7775110,06:17:24,06:17:24,9714,15,,,,7024.2,0
7775110,06:17:41,06:17:41,3299,16,,,,7176.05,0
7775110,06:18:14,06:18:14,3300,17,,,,7412.12,0
7775110,06:18:38,06:18:38,3301,18,,,,7642.16,0
7775110,06:19:08,06:19:08,3302,19,,,,7818.47,0
7775110,06:20:08,06:20:08,3303,20,,,,8238.26,0
7775110,06:21:04,06:21:04,3304,21,,,,8704.84,0
7775110,06:22:04,06:22:04,3316,22,,,,9319.71,0
7775110,06:22:43,06:22:43,3317,23,,,,9585.31,0
7775110,06:23:29,06:23:29,3318,24,,,,9852.85,0
7775110,06:23:46,06:23:46,3319,25,,,,10011.86,0
7775110,06:24:03,06:24:03,3320,26,,,,10155.7,0
7775110,06:25:01,06:25:01,3321,27,,,,10581.1,0
7775110,06:25:43,06:25:43,3322,28,,,,10934.16,0
7775110,06:26:55,06:26:55,5941,29,,,,11117.02,0
7775110,06:27:24,06:27:24,5942,30,,,,11415.25,0
7775110,06:28:00,06:28:00,9514,31,,,,11767.77,
7775110,06:29:00,06:29:00,9516,32,,,,12249.35,
7775110,06:30:00,06:30:00,9518,33,,,,12556.38,
7775110,06:31:10,06:31:10,3024,34,,,,13241.22,0
7775110,06:31:54,06:31:54,10590,35,,,,13660.18,0
7775110,06:32:27,06:32:27,3096,36,,,,13950.16,0
7775110,06:32:52,06:32:52,3097,37,,,,14166.98,0
7775110,06:33:39,06:33:39,3098,38,,,,14387.25,0
7775110,06:33:53,06:33:53,3099,39,,,,14510.68,0
7775110,06:35:00,06:35:00,3411,40,,,,14709.18,
7775110,06:35:45,06:35:45,3412,41,,,,15071.88,0
7775110,06:36:23,06:36:23,3413,42,,,,15373.3,0
7775110,06:36:47,06:36:47,7235,43,,,,15536.86,0
7775110,06:37:23,06:37:23,3415,44,,,,15827.67,0
7775110,06:37:58,06:37:58,3416,45,,,,16066.52,0
7775110,06:38:25,06:38:25,3417,46,,,,16245.52,0
7775110,06:38:44,06:38:44,6565,47,,,,16385.74,0
7775110,06:41:24,06:41:24,7977,48,,,,17754.46,0
7775110,06:42:02,06:42:02,7978,49,,,,18084.28,0
7775110,06:42:17,06:42:17,7979,50,,,,18226.27,0
7775110,06:43:00,06:43:00,10269,51,,,,18560.18,
7775110,06:43:29,06:43:29,10267,52,,,,18924.59,0
7775110,06:43:51,06:43:51,10265,53,,,,19201.39,0
7775110,06:45:01,06:45:01,10668,54,,,,19770.83,0
7775110,06:46:16,06:46:16,3078,55,,,,20294.64,0
7775110,06:46:50,06:46:50,3079,56,,,,20664.38,0
7775110,06:47:26,06:47:26,3053,57,,,,20999.16,0
7775110,06:47:44,06:47:44,3054,58,,,,21221.11,0
7775110,06:48:08,06:48:08,3055,59,,,,21503.4,0
7775110,06:48:21,06:48:21,3056,60,,,,21712.8,0
7775110,06:48:47,06:48:47,3057,61,,,,21987.78,0
7775110,06:49:07,06:49:07,3058,62,,,,22305.94,0
7775110,06:49:26,06:49:26,3059,63,,,,22480.78,0
7775110,06:49:54,06:49:54,3060,64,,,,22753.59,0
7775110,06:50:22,06:50:22,3061,65,,,,23126.41,0
7775110,06:50:47,06:50:47,3062,66,,,,23435.8,0
7775110,06:51:24,06:51:24,3063,67,,,,23970.9,0
7775110,06:53:00,06:53:00,6608,68,,1,,25246.36,
795080,10:54:00,10:54:00,10444,1,,,1,0,
795080,10:55:28,10:55:28,9767,2,,,,1238.64,0
795080,10:55:58,10:55:58,9765,3,,,,1615.32,0
795080,10:56:24,10:56:24,9763,4,,,,1925.84,0
795080,10:56:56,10:56:56,10568,5,,,,2277.99,0
795080,10:57:38,10:57:38,3276,6,,,,2791.43,0
795080,10:58:13,10:58:13,3277,7,,,,3219.37,0
795080,10:59:00,10:59:00,9625,8,,,,3744.7,
795080,11:00:35,11:00:35,8537,9,,,,4721.68,0
795080,11:01:17,11:01:17,9023,10,,,,5111.39,0
795080,11:02:35,11:02:35,6971,11,,,,6011.35,0
795080,11:03:01,11:03:01,8343,12,,,,6293.08,0
795080,11:03:20,11:03:20,9510,13,,,,6462.25,0
795080,11:04:00,11:04:00,3298,14,,,,6850.3,
795080,11:04:22,11:04:22,9714,15,,,,7024.2,0
795080,11:04:37,11:04:37,3299,16,,,,7176.05,0
795080,11:05:07,11:05:07,3300,17,,,,7412.12,0
795080,11:05:29,11:05:29,3301,18,,,,7642.16,0
795080,11:05:57,11:05:57,3302,19,,,,7818.47,0
795080,11:06:51,11:06:51,3303,20,,,,8238.26,0
795080,11:07:42,11:07:42,3304,21,,,,8704.84,0
795080,11:08:37,11:08:37,3316,22,,,,9319.71,0
795080,11:09:12,11:09:12,3317,23,,,,9585.31,0
795080,11:09:54,11:09:54,3318,24,,,,9852.85,0
795080,11:10:09,11:10:09,3319,25,,,,10011.86,0
795080,11:10:25,11:10:25,3320,26,,,,10155.7,0
795080,11:11:17,11:11:17,3321,27,,,,10581.1,0
795080,11:11:56,11:11:56,3322,28,,,,10934.16,0
795080,11:13:01,11:13:01,5941,29,,,,11117.02,0
795080,11:13:27,11:13:27,5942,30,,,,11415.25,0
795080,11:14:00,11:14:00,9514,31,,,,11767.77,
795080,11:16:00,11:16:00,9516,32,,,,12249.35,
795080,11:18:00,11:18:00,9518,33,,,,12556.38,
795080,11:19:10,11:19:10,3024,34,,,,13241.22,0
795080,11:19:54,11:19:54,10590,35,,,,13660.18,0
795080,11:20:27,11:20:27,3096,36,,,,13950.16,0
795080,11:20:52,11:20:52,3097,37,,,,14166.98,0
795080,11:21:39,11:21:39,3098,38,,,,14387.25,0
795080,11:21:53,11:21:53,3099,39,,,,14510.68,0
795080,11:23:00,11:23:00,3411,40,,,,14709.18,
795080,11:23:50,11:23:50,3412,41,,,,15071.88,0
795080,11:24:33,11:24:33,3413,42,,,,15373.3,0
795080,11:25:00,11:25:00,7235,43,,,,15536.86,0
795080,11:25:41,11:25:41,3415,44,,,,15827.67,0
795080,11:26:20,11:26:20,3416,45,,,,16066.52,0
795080,11:26:50,11:26:50,3417,46,,,,16245.52,0
795080,11:27:13,11:27:13,6565,47,,,,16385.74,0
795080,11:30:13,11:30:13,7977,48,,,,17754.46,0
795080,11:30:55,11:30:55,7978,49,,,,18084.28,0
795080,11:31:12,11:31:12,7979,50,,,,18226.27,0
795080,11:32:00,11:32:00,10269,51,,,,18560.18,
795080,11:32:44,11:32:44,10267,52,,,,18924.59,0
795080,11:33:17,11:33:17,10265,53,,,,19201.39,0
795080,11:35:01,11:35:01,10668,54,,,,19770.83,0
795080,11:36:54,11:36:54,3078,55,,,,20294.64,0
795080,11:37:45,11:37:45,3079,56,,,,20664.38,0
795080,11:38:40,11:38:40,3053,57,,,,20999.16,0
795080,11:39:06,11:39:06,3054,58,,,,21221.11,0
795080,11:39:42,11:39:42,3055,59,,,,21503.4,0
795080,11:40:02,11:40:02,3056,60,,,,21712.8,0
795080,11:40:41,11:40:41,3057,61,,,,21987.78,0
795080,11:41:11,11:41:11,3058,62,,,,22305.94,0
795080,11:41:39,11:41:39,3059,63,,,,22480.78,0
795080,11:42:21,11:42:21,3060,64,,,,22753.59,0
795080,11:43:03,11:43:03,3061,65,,,,23126.41,0
795080,11:43:41,11:43:41,3062,66,,,,23435.8,0
795080,11:44:36,11:44:36,3063,67,,,,23970.9,0
795080,11:47:00,11:47:00,6608,68,,1,,25246.36,
795090,10:54:00,10:54:00,10444,1,,,1,0,
795090,10:55:28,10:55:28,9767,2,,,,1238.64,0
795090,10:55:58,10:55:58,9765,3,,,,1615.32,0
795090,10:56:24,10:56:24,9763,4,,,,1925.84,0
795090,10:56:56,10:56:56,10568,5,,,,2277.99,0
795090,10:57:38,10:57:38,3276,6,,,,2791.43,0
795090,10:58:13,10:58:13,3277,7,,,,3219.37,0
795090,10:59:00,10:59:00,9625,8,,,,3744.7,
795090,11:00:35,11:00:35,8537,9,,,,4721.68,0
795090,11:01:17,11:01:17,9023,10,,,,5111.39,0
795090,11:02:35,11:02:35,6971,11,,,,6011.35,0
795090,11:03:01,11:03:01,8343,12,,,,6293.08,0
795090,11:03:20,11:03:20,9510,13,,,,6462.25,0
795090,11:04:00,11:04:00,3298,14,,,,6850.3,
795090,11:04:22,11:04:22,9714,15,,,,7024.2,0
795090,11:04:37,11:04:37,3299,16,,,,7176.05,0
795090,11:05:07,11:05:07,3300,17,,,,7412.12,0
795090,11:05:29,11:05:29,3301,18,,,,7642.16,0
795090,11:05:57,11:05:57,3302,19,,,,7818.47,0
795090,11:06:51,11:06:51,3303,20,,,,8238.26,0
795090,11:07:42,11:07:42,3304,21,,,,8704.84,0
795090,11:08:37,11:08:37,3316,22,,,,9319.71,0
795090,11:09:12,11:09:12,3317,23,,,,9585.31,0
795090,11:09:54,11:09:54,3318,24,,,,9852.85,0
795090,11:10:09,11:10:09,3319,25,,,,10011.86,0
795090,11:10:25,11:10:25,3320,26,,,,10155.7,0
795090,11:11:17,11:11:17,3321,27,,,,10581.1,0
795090,11:11:56,11:11:56,3322,28,,,,10934.16,0
795090,11:13:01,11:13:01,5941,29,,,,11117.02,0
795090,11:13:27,11:13:27,5942,30,,,,11415.25,0
795090,11:14:00,11:14:00,9514,31,,,,11767.77,
795090,11:16:00,11:16:00,9516,32,,,,12249.35,
795090,11:18:00,11:18:00,9518,33,,,,12556.38,
795090,11:19:10,11:19:10,3024,34,,,,13241.22,0
795090,11:19:54,11:19:54,10590,35,,,,13660.18,0
795090,11:20:27,11:20:27,3096,36,,,,13950.16,0
795090,11:20:52,11:20:52,3097,37,,,,14166.98,0
795090,11:21:39,11:21:39,3098,38,,,,14387.25,0
795090,11:21:53,11:21:53,3099,39,,,,14510.68,0
795090,11:23:00,11:23:00,3411,40,,,,14709.18,
795090,11:23:50,11:23:50,3412,41,,,,15071.88,0
795090,11:24:33,11:24:33,3413,42,,,,15373.3,0
795090,11:25:00,11:25:00,7235,43,,,,15536.86,0
795090,11:25:41,11:25:41,3415,44,,,,15827.67,0
795090,11:26:20,11:26:20,3416,45,,,,16066.52,0
795090,11:26:50,11:26:50,3417,46,,,,16245.52,0
795090,11:27:13,11:27:13,6565,47,,,,16385.74,0
795090,11:30:13,11:30:13,7977,48,,,,17754.46,0
795090,11:30:55,11:30:55,7978,49,,,,18084.28,0
795090,11:31:12,11:31:12,7979,50,,,,18226.27,0
795090,11:32:00,11:32:00,10269,51,,,,18560.18,
795090,11:32:44,11:32:44,10267,52,,,,18924.59,0
795090,11:33:17,11:33:17,10265,53,,,,19201.39,0
795090,11:35:01,11:35:01,10668,54,,,,19770.83,0
795090,11:36:54,11:36:54,3078,55,,,,20294.64,0
795090,11:37:45,11:37:45,3079,56,,,,20664.38,0
795090,11:38:40,11:38:40,3053,57,,,,20999.16,0
795090,11:39:06,11:39:06,3054,58,,,,21221.11,0
795090,11:39:42,11:39:42,3055,59,,,,21503.4,0
795090,11:40:02,11:40:02,3056,60,,,,21712.8,0
795090,11:40:41,11:40:41,3057,61,,,,21987.78,0
795090,11:41:11,11:41:11,3058,62,,,,22305.94,0
795090,11:41:39,11:41:39,3059,63,,,,22480.78,0
795090,11:42:21,11:42:21,3060,64,,,,22753.59,0
795090,11:43:03,11:43:03,3061,65,,,,23126.41,0
795090,11:43:41,11:43:41,3062,66,,,,23435.8,0
795090,11:44:36,11:44:36,3063,67,,,,23970.9,0
795090,11:47:00,11:47:00,6608,68,,1,,25246.36,
8013020,18:12:00,18:12:00,10444,1,,,1,0,
8013020,18:14:21,18:14:21,9767,2,,,,1238.64,0
8013020,18:15:10,18:15:10,9765,3,,,,1615.32,0
8013020,18:15:51,18:15:51,9763,4,,,,1925.84,0
8013020,18:16:42,18:16:42,10568,5,,,,2277.99,0
8013020,18:17:49,18:17:49,3276,6,,,,2791.43,0
8013020,18:18:45,18:18:45,3277,7,,,,3219.37,0
8013020,18:20:00,18:20:00,9625,8,,,,3744.7,
8013020,18:23:10,18:23:10,8537,9,,,,4721.68,0
8013020,18:24:35,18:24:35,9023,10,,,,5111.39,0
8013020,18:27:11,18:27:11,6971,11,,,,6011.35,0
8013020,18:28:03,18:28:03,8343,12,,,,6293.08,0
8013020,18:28:40,18:28:40,9510,13,,,,6462.25,0
8013020,18:30:00,18:30:00,3298,14,,,,6850.3,
8013020,18:30:28,18:30:28,9714,15,,,,7024.2,0
8013020,18:30:49,18:30:49,3299,16,,,,7176.05,0
8013020,18:31:27,18:31:27,3300,17,,,,7412.12,0
8013020,18:31:56,18:31:56,3301,18,,,,7642.16,0
8013020,18:32:32,18:32:32,3302,19,,,,7818.47,0
8013020,18:33:43,18:33:43,3303,20,,,,8238.26,0
8013020,18:34:49,18:34:49,3304,21,,,,8704.84,0
8013020,18:36:00,18:36:00,3316,22,,,,9319.71,0
8013020,18:36:46,18:36:46,3317,23,,,,9585.31,0
8013020,18:37:40,18:37:40,3318,24,,,,9852.85,0
8013020,18:38:00,18:38:00,3319,25,,,,10011.86,0
8013020,18:38:20,18:38:20,3320,26,,,,10155.7,0
8013020,18:39:28,18:39:28,3321,27,,,,10581.1,0
8013020,18:40:19,18:40:19,3322,28,,,,10934.16,0
8013020,18:41:43,18:41:43,5941,29,,,,11117.02,0
8013020,18:42:17,18:42:17,5942,30,,,,11415.25,0
8013020,18:43:00,18:43:00,9514,31,,,,11767.77,
8013020,18:44:00,18:44:00,9516,32,,,,12249.35,
8013020,18:45:00,18:45:00,9518,33,,,,12556.38,
8013020,18:46:10,18:46:10,3024,34,,,,13241.22,0
8013020,18:46:54,18:46:54,10590,35,,,,13660.18,0
8013020,18:47:27,18:47:27,3096,36,,,,13950.16,0
8013020,18:47:52,18:47:52,3097,37,,,,14166.98,0
8013020,18:48:39,18:48:39,3098,38,,,,14387.25,0
8013020,18:48:53,18:48:53,3099,39,,,,14510.68,0
8013020,18:50:00,18:50:00,3411,40,,,,14709.18,
8013020,18:50:45,18:50:45,3412,41,,,,15071.88,0
8013020,18:51:23,18:51:23,3413,42,,,,15373.3,0
8013020,18:51:47,18:51:47,7235,43,,,,15536.86,0
8013020,18:52:23,18:52:23,3415,44,,,,15827.67,0
8013020,18:52:58,18:52:58,3416,45,,,,16066.52,0
8013020,18:53:25,18:53:25,3417,46,,,,16245.52,0
8013020,18:53:44,18:53:44,6565,47,,,,16385.74,0
8013020,18:56:24,18:56:24,7977,48,,,,17754.46,0
8013020,18:57:02,18:57:02,7978,49,,,,18084.28,0
8013020,18:57:17,18:57:17,7979,50,,,,18226.27,0
8013020,18:58:00,18:58:00,10269,51,,,,18560.18,
8013020,18:58:38,18:58:38,10267,52,,,,18924.59,0
8013020,18:59:07,18:59:07,10265,53,,,,19201.39,0
8013020,19:00:37,19:00:37,10668,54,,,,19770.83,0
8013020,19:02:15,19:02:15,3078,55,,,,20294.64,0
8013020,19:02:59,19:02:59,3079,56,,,,20664.38,0
8013020,19:03:46,19:03:46,3053,57,,,,20999.16,0
8013020,19:04:09,19:04:09,3054,58,,,,21221.11,0
8013020,19:04:41,19:04:41,3055,59,,,,21503.4,0
8013020,19:04:58,19:04:58,3056,60,,,,21712.8,0
8013020,19:05:31,19:05:31,3057,61,,,,21987.78,0
8013020,19:05:58,19:05:58,3058,62,,,,22305.94,0
8013020,19:06:21,19:06:21,3059,63,,,,22480.78,0
8013020,19:06:58,19:06:58,3060,64,,,,22753.59,0
8013020,19:07:34,19:07:34,3061,65,,,,23126.41,0
8013020,19:08:07,19:08:07,3062,66,,,,23435.8,0
8013020,19:08:55,19:08:55,3063,67,,,,23970.9,0
8013020,19:11:00,19:11:00,6608,68,,1,,25246.36,
8013030,18:12:00,18:12:00,10444,1,,,1,0,
8013030,18:14:21,18:14:21,9767,2,,,,1238.64,0
8013030,18:15:10,18:15:10,9765,3,,,,1615.32,0
8013030,18:15:51,18:15:51,9763,4,,,,1925.84,0
8013030,18:16:42,18:16:42,10568,5,,,,2277.99,0
8013030,18:17:49,18:17:49,3276,6,,,,2791.43,0
8013030,18:18:45,18:18:45,3277,7,,,,3219.37,0
8013030,18:20:00,18:20:00,9625,8,,,,3744.7,
8013030,18:23:10,18:23:10,8537,9,,,,4721.68,0
8013030,18:24:35,18:24:35,9023,10,,,,5111.39,0
8013030,18:27:11,18:27:11,6971,11,,,,6011.35,0
8013030,18:28:03,18:28:03,8343,12,,,,6293.08,0
8013030,18:28:40,18:28:40,9510,13,,,,6462.25,0
8013030,18:30:00,18:30:00,3298,14,,,,6850.3,
8013030,18:30:28,18:30:28,9714,15,,,,7024.2,0
8013030,18:30:49,18:30:49,3299,16,,,,7176.05,0
8013030,18:31:27,18:31:27,3300,17,,,,7412.12,0
8013030,18:31:56,18:31:56,3301,18,,,,7642.16,0
8013030,18:32:32,18:32:32,3302,19,,,,7818.47,0
8013030,18:33:43,18:33:43,3303,20,,,,8238.26,0
8013030,18:34:49,18:34:49,3304,21,,,,8704.84,0
8013030,18:36:00,18:36:00,3316,22,,,,9319.71,0
8013030,18:36:46,18:36:46,3317,23,,,,9585.31,0
8013030,18:37:40,18:37:40,3318,24,,,,9852.85,0
8013030,18:38:00,18:38:00,3319,25,,,,10011.86,0
8013030,18:38:20,18:38:20,3320,26,,,,10155.7,0
8013030,18:39:28,18:39:28,3321,27,,,,10581.1,0
8013030,18:40:19,18:40:19,3322,28,,,,10934.16,0
8013030,18:41:43,18:41:43,5941,29,,,,11117.02,0
8013030,18:42:17,18:42:17,5942,30,,,,11415.25,0
8013030,18:43:00,18:43:00,9514,31,,,,11767.77,
8013030,18:44:00,18:44:00,9516,32,,,,12249.35,
8013030,18:45:00,18:45:00,9518,33,,,,12556.38,
8013030,18:46:10,18:46:10,3024,34,,,,13241.22,0
8013030,18:46:54,18:46:54,10590,35,,,,13660.18,0
8013030,18:47:27,18:47:27,3096,36,,,,13950.16,0
8013030,18:47:52,18:47:52,3097,37,,,,14166.98,0
8013030,18:48:39,18:48:39,3098,38,,,,14387.25,0
8013030,18:48:53,18:48:53,3099,39,,,,14510.68,0
8013030,18:50:00,18:50:00,3411,40,,,,14709.18,
8013030,18:50:45,18:50:45,3412,41,,,,15071.88,0
8013030,18:51:23,18:51:23,3413,42,,,,15373.3,0
8013030,18:51:47,18:51:47,7235,43,,,,15536.86,0
8013030,18:52:23,18:52:23,3415,44,,,,15827.67,0
8013030,18:52:58,18:52:58,3416,45,,,,16066.52,0
8013030,18:53:25,18:53:25,3417,46,,,,16245.52,0
8013030,18:53:44,18:53:44,6565,47,,,,16385.74,0
8013030,18:56:24,18:56:24,7977,48,,,,17754.46,0
8013030,18:57:02,18:57:02,7978,49,,,,18084.28,0
8013030,18:57:17,18:57:17,7979,50,,,,18226.27,0
8013030,18:58:00,18:58:00,10269,51,,,,18560.18,
8013030,18:58:38,18:58:38,10267,52,,,,18924.59,0
8013030,18:59:07,18:59:07,10265,53,,,,19201.39,0
8013030,19:00:37,19:00:37,10668,54,,,,19770.83,0
8013030,19:02:15,19:02:15,3078,55,,,,20294.64,0
8013030,19:02:59,19:02:59,3079,56,,,,20664.38,0
8013030,19:03:46,19:03:46,3053,57,,,,20999.16,0
8013030,19:04:09,19:04:09,3054,58,,,,21221.11,0
8013030,19:04:41,19:04:41,3055,59,,,,21503.4,0
8013030,19:04:58,19:04:58,3056,60,,,,21712.8,0
8013030,19:05:31,19:05:31,3057,61,,,,21987.78,0
8013030,19:05:58,19:05:58,3058,62,,,,22305.94,0
8013030,19:06:21,19:06:21,3059,63,,,,22480.78,0
8013030,19:06:58,19:06:58,3060,64,,,,22753.59,0
8013030,19:07:34,19:07:34,3061,65,,,,23126.41,0
8013030,19:08:07,19:08:07,3062,66,,,,23435.8,0
8013030,19:08:55,19:08:55,3063,67,,,,23970.9,0
8013030,19:11:00,19:11:00,6608,68,,1,,25246.36,
8013040,18:12:00,18:12:00,10444,1,,,1,0,
8013040,18:14:21,18:14:21,9767,2,,,,1238.64,0
8013040,18:15:10,18:15:10,9765,3,,,,1615.32,0
8013040,18:15:51,18:15:51,9763,4,,,,1925.84,0
8013040,18:16:42,18:16:42,10568,5,,,,2277.99,0
8013040,18:17:49,18:17:49,3276,6,,,,2791.43,0
8013040,18:18:45,18:18:45,3277,7,,,,3219.37,0
8013040,18:20:00,18:20:00,9625,8,,,,3744.7,
8013040,18:23:10,18:23:10,8537,9,,,,4721.68,0
8013040,18:24:35,18:24:35,9023,10,,,,5111.39,0
8013040,18:27:11,18:27:11,6971,11,,,,6011.35,0
8013040,18:28:03,18:28:03,8343,12,,,,6293.08,0
8013040,18:28:40,18:28:40,9510,13,,,,6462.25,0
8013040,18:30:00,18:30:00,3298,14,,,,6850.3,
8013040,18:30:28,18:30:28,9714,15,,,,7024.2,0
8013040,18:30:49,18:30:49,3299,16,,,,7176.05,0
8013040,18:31:27,18:31:27,3300,17,,,,7412.12,0
8013040,18:31:56,18:31:56,3301,18,,,,7642.16,0
8013040,18:32:32,18:32:32,3302,19,,,,7818.47,0
8013040,18:33:43,18:33:43,3303,20,,,,8238.26,0
8013040,18:34:49,18:34:49,3304,21,,,,8704.84,0
8013040,18:36:00,18:36:00,3316,22,,,,9319.71,0
8013040,18:36:46,18:36:46,3317,23,,,,9585.31,0
8013040,18:37:40,18:37:40,3318,24,,,,9852.85,0
8013040,18:38:00,18:38:00,3319,25,,,,10011.86,0
8013040,18:38:20,18:38:20,3320,26,,,,10155.7,0
8013040,18:39:28,18:39:28,3321,27,,,,10581.1,0
8013040,18:40:19,18:40:19,3322,28,,,,10934.16,0
8013040,18:41:43,18:41:43,5941,29,,,,11117.02,0
8013040,18:42:17,18:42:17,5942,30,,,,11415.25,0
8013040,18:43:00,18:43:00,9514,31,,,,11767.77,
8013040,18:44:00,18:44:00,9516,32,,,,12249.35,
8013040,18:45:00,18:45:00,9518,33,,,,12556.38,
8013040,18:46:10,18:46:10,3024,34,,,,13241.22,0
8013040,18:46:54,18:46:54,10590,35,,,,13660.18,0
8013040,18:47:27,18:47:27,3096,36,,,,13950.16,0
8013040,18:47:52,18:47:52,3097,37,,,,14166.98,0
8013040,18:48:39,18:48:39,3098,38,,,,14387.25,0
8013040,18:48:53,18:48:53,3099,39,,,,14510.68,0
8013040,18:50:00,18:50:00,3411,40,,,,14709.18,
8013040,18:50:45,18:50:45,3412,41,,,,15071.88,0
8013040,18:51:23,18:51:23,3413,42,,,,15373.3,0
8013040,18:51:47,18:51:47,7235,43,,,,15536.86,0
8013040,18:52:23,18:52:23,3415,44,,,,15827.67,0
8013040,18:52:58,18:52:58,3416,45,,,,16066.52,0
8013040,18:53:25,18:53:25,3417,46,,,,16245.52,0
8013040,18:53:44,18:53:44,6565,47,,,,16385.74,0
8013040,18:56:24,18:56:24,7977,48,,,,17754.46,0
8013040,18:57:02,18:57:02,7978,49,,,,18084.28,0
8013040,18:57:17,18:57:17,7979,50,,,,18226.27,0
8013040,18:58:00,18:58:00,10269,51,,,,18560.18,
8013040,18:58:38,18:58:38,10267,52,,,,18924.59,0
8013040,18:59:07,18:59:07,10265,53,,,,19201.39,0
8013040,19:00:37,19:00:37,10668,54,,,,19770.83,0
8013040,19:02:15,19:02:15,3078,55,,,,20294.64,0
8013040,19:02:59,19:02:59,3079,56,,,,20664.38,0
8013040,19:03:46,19:03:46,3053,57,,,,20999.16,0
8013040,19:04:09,19:04:09,3054,58,,,,21221.11,0
8013040,19:04:41,19:04:41,3055,59,,,,21503.4,0
8013040,19:04:58,19:04:58,3056,60,,,,21712.8,0
8013040,19:05:31,19:05:31,3057,61,,,,21987.78,0
8013040,19:05:58,19:05:58,3058,62,,,,22305.94,0
8013040,19:06:21,19:06:21,3059,63,,,,22480.78,0
8013040,19:06:58,19:06:58,3060,64,,,,22753.59,0
8013040,19:07:34,19:07:34,3061,65,,,,23126.41,0
8013040,19:08:07,19:08:07,3062,66,,,,23435.8,0
8013040,19:08:55,19:08:55,3063,67,,,,23970.9,0
8013040,19:11:00,19:11:00,6608,68,,1,,25246.36,
8013050,18:12:00,18:12:00,10444,1,,,1,0,
8013050,18:14:21,18:14:21,9767,2,,,,1238.64,0
8013050,18:15:10,18:15:10,9765,3,,,,1615.32,0
8013050,18:15:51,18:15:51,9763,4,,,,1925.84,0
8013050,18:16:42,18:16:42,10568,5,,,,2277.99,0
8013050,18:17:49,18:17:49,3276,6,,,,2791.43,0
8013050,18:18:45,18:18:45,3277,7,,,,3219.37,0
8013050,18:20:00,18:20:00,9625,8,,,,3744.7,
8013050,18:23:10,18:23:10,8537,9,,,,4721.68,0
8013050,18:24:35,18:24:35,9023,10,,,,5111.39,0
8013050,18:27:11,18:27:11,6971,11,,,,6011.35,0
8013050,18:28:03,18:28:03,8343,12,,,,6293.08,0
8013050,18:28:40,18:28:40,9510,13,,,,6462.25,0
8013050,18:30:00,18:30:00,3298,14,,,,6850.3,
8013050,18:30:28,18:30:28,9714,15,,,,7024.2,0
8013050,18:30:49,18:30:49,3299,16,,,,7176.05,0
8013050,18:31:27,18:31:27,3300,17,,,,7412.12,0
8013050,18:31:56,18:31:56,3301,18,,,,7642.16,0
8013050,18:32:32,18:32:32,3302,19,,,,7818.47,0
8013050,18:33:43,18:33:43,3303,20,,,,8238.26,0
8013050,18:34:49,18:34:49,3304,21,,,,8704.84,0
8013050,18:36:00,18:36:00,3316,22,,,,9319.71,0
8013050,18:36:46,18:36:46,3317,23,,,,9585.31,0
8013050,18:37:40,18:37:40,3318,24,,,,9852.85,0
8013050,18:38:00,18:38:00,3319,25,,,,10011.86,0
8013050,18:38:20,18:38:20,3320,26,,,,10155.7,0
8013050,18:39:28,18:39:28,3321,27,,,,10581.1,0
8013050,18:40:19,18:40:19,3322,28,,,,10934.16,0
8013050,18:41:43,18:41:43,5941,29,,,,11117.02,0
8013050,18:42:17,18:42:17,5942,30,,,,11415.25,0
8013050,18:43:00,18:43:00,9514,31,,,,11767.77,
8013050,18:44:00,18:44:00,9516,32,,,,12249.35,
8013050,18:45:00,18:45:00,9518,33,,,,12556.38,
8013050,18:46:10,18:46:10,3024,34,,,,13241.22,0
8013050,18:46:54,18:46:54,10590,35,,,,13660.18,0
8013050,18:47:27,18:47:27,3096,36,,,,13950.16,0
8013050,18:47:52,18:47:52,3097,37,,,,14166.98,0
8013050,18:48:39,18:48:39,3098,38,,,,14387.25,0
8013050,18:48:53,18:48:53,3099,39,,,,14510.68,0
8013050,18:50:00,18:50:00,3411,40,,,,14709.18,
8013050,18:50:45,18:50:45,3412,41,,,,15071.88,0
8013050,18:51:23,18:51:23,3413,42,,,,15373.3,0
8013050,18:51:47,18:51:47,7235,43,,,,15536.86,0
8013050,18:52:23,18:52:23,3415,44,,,,15827.67,0
8013050,18:52:58,18:52:58,3416,45,,,,16066.52,0
8013050,18:53:25,18:53:25,3417,46,,,,16245.52,0
8013050,18:53:44,18:53:44,6565,47,,,,16385.74,0
8013050,18:56:24,18:56:24,7977,48,,,,17754.46,0
8013050,18:57:02,18:57:02,7978,49,,,,18084.28,0
8013050,18:57:17,18:57:17,7979,50,,,,18226.27,0
8013050,18:58:00,18:58:00,10269,51,,,,18560.18,
8013050,18:58:38,18:58:38,10267,52,,,,18924.59,0
8013050,18:59:07,18:59:07,10265,53,,,,19201.39,0
8013050,19:00:37,19:00:37,10668,54,,,,19770.83,0
8013050,19:02:15,19:02:15,3078,55,,,,20294.64,0
8013050,19:02:59,19:02:59,3079,56,,,,20664.38,0
8013050,19:03:46,19:03:46,3053,57,,,,20999.16,0
8013050,19:04:09,19:04:09,3054,58,,,,21221.11,0
8013050,19:04:41,19:04:41,3055,59,,,,21503.4,0
8013050,19:04:58,19:04:58,3056,60,,,,21712.8,0
8013050,19:05:31,19:05:31,3057,61,,,,21987.78,0
8013050,19:05:58,19:05:58,3058,62,,,,22305.94,0
8013050,19:06:21,19:06:21,3059,63,,,,22480.78,0
8013050,19:06:58,19:06:58,3060,64,,,,22753.59,0
8013050,19:07:34,19:07:34,3061,65,,,,23126.41,0
8013050,19:08:07,19:08:07,3062,66,,,,23435.8,0
8013050,19:08:55,19:08:55,3063,67,,,,23970.9,0
8013050,19:11:00,19:11:00,6608,68,,1,,25246.36,
8013060,18:12:00,18:12:00,10444,1,,,1,0,
8013060,18:14:21,18:14:21,9767,2,,,,1238.64,0
8013060,18:15:10,18:15:10,9765,3,,,,1615.32,0
8013060,18:15:51,18:15:51,9763,4,,,,1925.84,0
8013060,18:16:42,18:16:42,10568,5,,,,2277.99,0
8013060,18:17:49,18:17:49,3276,6,,,,2791.43,0
8013060,18:18:45,18:18:45,3277,7,,,,3219.37,0
8013060,18:20:00,18:20:00,9625,8,,,,3744.7,
8013060,18:23:10,18:23:10,8537,9,,,,4721.68,0
8013060,18:24:35,18:24:35,9023,10,,,,5111.39,0
8013060,18:27:11,18:27:11,6971,11,,,,6011.35,0
8013060,18:28:03,18:28:03,8343,12,,,,6293.08,0
8013060,18:28:40,18:28:40,9510,13,,,,6462.25,0
8013060,18:30:00,18:30:00,3298,14,,,,6850.3,
8013060,18:30:28,18:30:28,9714,15,,,,7024.2,0
8013060,18:30:49,18:30:49,3299,16,,,,7176.05,0
8013060,18:31:27,18:31:27,3300,17,,,,7412.12,0
8013060,18:31:56,18:31:56,3301,18,,,,7642.16,0
8013060,18:32:32,18:32:32,3302,19,,,,7818.47,0
8013060,18:33:43,18:33:43,3303,20,,,,8238.26,0
8013060,18:34:49,18:34:49,3304,21,,,,8704.84,0
8013060,18:36:00,18:36:00,3316,22,,,,9319.71,0
8013060,18:36:46,18:36:46,3317,23,,,,9585.31,0
8013060,18:37:40,18:37:40,3318,24,,,,9852.85,0
8013060,18:38:00,18:38:00,3319,25,,,,10011.86,0
8013060,18:38:20,18:38:20,3320,26,,,,10155.7,0
8013060,18:39:28,18:39:28,3321,27,,,,10581.1,0
8013060,18:40:19,18:40:19,3322,28,,,,10934.16,0
8013060,18:41:43,18:41:43,5941,29,,,,11117.02,0
8013060,18:42:17,18:42:17,5942,30,,,,11415.25,0
8013060,18:43:00,18:43:00,9514,31,,,,11767.77,
8013060,18:44:00,18:44:00,9516,32,,,,12249.35,
8013060,18:45:00,18:45:00,9518,33,,,,12556.38,
8013060,18:46:10,18:46:10,3024,34,,,,13241.22,0
8013060,18:46:54,18:46:54,10590,35,,,,13660.18,0
8013060,18:47:27,18:47:27,3096,36,,,,13950.16,0
8013060,18:47:52,18:47:52,3097,37,,,,14166.98,0
8013060,18:48:39,18:48:39,3098,38,,,,14387.25,0
8013060,18:48:53,18:48:53,3099,39,,,,14510.68,0
8013060,18:50:00,18:50:00,3411,40,,,,14709.18,
8013060,18:50:45,18:50:45,3412,41,,,,15071.88,0
8013060,18:51:23,18:51:23,3413,42,,,,15373.3,0
8013060,18:51:47,18:51:47,7235,43,,,,15536.86,0
8013060,18:52:23,18:52:23,3415,44,,,,15827.67,0
8013060,18:52:58,18:52:58,3416,45,,,,16066.52,0
8013060,18:53:25,18:53:25,3417,46,,,,16245.52,0
8013060,18:53:44,18:53:44,6565,47,,,,16385.74,0
8013060,18:56:24,18:56:24,7977,48,,,,17754.46,0
8013060,18:57:02,18:57:02,7978,49,,,,18084.28,0
8013060,18:57:17,18:57:17,7979,50,,,,18226.27,0
8013060,18:58:00,18:58:00,10269,51,,,,18560.18,
8013060,18:58:38,18:58:38,10267,52,,,,18924.59,0
8013060,18:59:07,18:59:07,10265,53,,,,19201.39,0
8013060,19:00:37,19:00:37,10668,54,,,,19770.83,0
8013060,19:02:15,19:02:15,3078,55,,,,20294.64,0
8013060,19:02:59,19:02:59,3079,56,,,,20664.38,0
8013060,19:03:46,19:03:46,3053,57,,,,20999.16,0
8013060,19:04:09,19:04:09,3054,58,,,,21221.11,0
8013060,19:04:41,19:04:41,3055,59,,,,21503.4,0
8013060,19:04:58,19:04:58,3056,60,,,,21712.8,0
8013060,19:05:31,19:05:31,3057,61,,,,21987.78,0
8013060,19:05:58,19:05:58,3058,62,,,,22305.94,0
8013060,19:06:21,19:06:21,3059,63,,,,22480.78,0
8013060,19:06:58,19:06:58,3060,64,,,,22753.59,0
8013060,19:07:34,19:07:34,3061,65,,,,23126.41,0
8013060,19:08:07,19:08:07,3062,66,,,,23435.8,0
8013060,19:08:55,19:08:55,3063,67,,,,23970.9,0
8013060,19:11:00,19:11:00,6608,68,,1,,25246.36,
8013100,18:12:00,18:12:00,10444,1,,,1,0,
8013100,18:14:21,18:14:21,9767,2,,,,1238.64,0
8013100,18:15:10,18:15:10,9765,3,,,,1615.32,0
8013100,18:15:51,18:15:51,9763,4,,,,1925.84,0
8013100,18:16:42,18:16:42,10568,5,,,,2277.99,0
8013100,18:17:49,18:17:49,3276,6,,,,2791.43,0
8013100,18:18:45,18:18:45,3277,7,,,,3219.37,0
8013100,18:20:00,18:20:00,9625,8,,,,3744.7,
8013100,18:23:10,18:23:10,8537,9,,,,4721.68,0
8013100,18:24:35,18:24:35,9023,10,,,,5111.39,0
8013100,18:27:11,18:27:11,6971,11,,,,6011.35,0
8013100,18:28:03,18:28:03,8343,12,,,,6293.08,0
8013100,18:28:40,18:28:40,9510,13,,,,6462.25,0
8013100,18:30:00,18:30:00,3298,14,,,,6850.3,
8013100,18:30:28,18:30:28,9714,15,,,,7024.2,0
8013100,18:30:49,18:30:49,3299,16,,,,7176.05,0
8013100,18:31:27,18:31:27,3300,17,,,,7412.12,0
8013100,18:31:56,18:31:56,3301,18,,,,7642.16,0
8013100,18:32:32,18:32:32,3302,19,,,,7818.47,0
8013100,18:33:43,18:33:43,3303,20,,,,8238.26,0
8013100,18:34:49,18:34:49,3304,21,,,,8704.84,0
8013100,18:36:00,18:36:00,3316,22,,,,9319.71,0
8013100,18:36:46,18:36:46,3317,23,,,,9585.31,0
8013100,18:37:40,18:37:40,3318,24,,,,9852.85,0
8013100,18:38:00,18:38:00,3319,25,,,,10011.86,0
8013100,18:38:20,18:38:20,3320,26,,,,10155.7,0
8013100,18:39:28,18:39:28,3321,27,,,,10581.1,0
8013100,18:40:19,18:40:19,3322,28,,,,10934.16,0
8013100,18:41:43,18:41:43,5941,29,,,,11117.02,0
8013100,18:42:17,18:42:17,5942,30,,,,11415.25,0
8013100,18:43:00,18:43:00,9514,31,,,,11767.77,
8013100,18:44:00,18:44:00,9516,32,,,,12249.35,
8013100,18:45:00,18:45:00,9518,33,,,,12556.38,
8013100,18:46:10,18:46:10,3024,34,,,,13241.22,0
8013100,18:46:54,18:46:54,10590,35,,,,13660.18,0
8013100,18:47:27,18:47:27,3096,36,,,,13950.16,0
8013100,18:47:52,18:47:52,3097,37,,,,14166.98,0
8013100,18:48:39,18:48:39,3098,38,,,,14387.25,0
8013100,18:48:53,18:48:53,3099,39,,,,14510.68,0
8013100,18:50:00,18:50:00,3411,40,,,,14709.18,
8013100,18:50:45,18:50:45,3412,41,,,,15071.88,0
8013100,18:51:23,18:51:23,3413,42,,,,15373.3,0
8013100,18:51:47,18:51:47,7235,43,,,,15536.86,0
8013100,18:52:23,18:52:23,3415,44,,,,15827.67,0
8013100,18:52:58,18:52:58,3416,45,,,,16066.52,0
8013100,18:53:25,18:53:25,3417,46,,,,16245.52,0
8013100,18:53:44,18:53:44,6565,47,,,,16385.74,0
8013100,18:56:24,18:56:24,7977,48,,,,17754.46,0
8013100,18:57:02,18:57:02,7978,49,,,,18084.28,0
8013100,18:57:17,18:57:17,7979,50,,,,18226.27,0
8013100,18:58:00,18:58:00,10269,51,,,,18560.18,
8013100,18:58:38,18:58:38,10267,52,,,,18924.59,0
8013100,18:59:07,18:59:07,10265,53,,,,19201.39,0
8013100,19:00:37,19:00:37,10668,54,,,,19770.83,0
8013100,19:02:15,19:02:15,3078,55,,,,20294.64,0
8013100,19:02:59,19:02:59,3079,56,,,,20664.38,0
8013100,19:03:46,19:03:46,3053,57,,,,20999.16,0
8013100,19:04:09,19:04:09,3054,58,,,,21221.11,0
8013100,19:04:41,19:04:41,3055,59,,,,21503.4,0
8013100,19:04:58,19:04:58,3056,60,,,,21712.8,0
8013100,19:05:31,19:05:31,3057,61,,,,21987.78,0
8013100,19:05:58,19:05:58,3058,62,,,,22305.94,0
8013100,19:06:21,19:06:21,3059,63,,,,22480.78,0
8013100,19:06:58,19:06:58,3060,64,,,,22753.59,0
8013100,19:07:34,19:07:34,3061,65,,,,23126.41,0
8013100,19:08:07,19:08:07,3062,66,,,,23435.8,0
8013100,19:08:55,19:08:55,3063,67,,,,23970.9,0
8013100,19:11:00,19:11:00,6608,68,,1,,25246.36,
8013110,18:12:00,18:12:00,10444,1,,,1,0,
8013110,18:14:21,18:14:21,9767,2,,,,1238.64,0
8013110,18:15:10,18:15:10,9765,3,,,,1615.32,0
8013110,18:15:51,18:15:51,9763,4,,,,1925.84,0
8013110,18:16:42,18:16:42,10568,5,,,,2277.99,0
8013110,18:17:49,18:17:49,3276,6,,,,2791.43,0
8013110,18:18:45,18:18:45,3277,7,,,,3219.37,0
8013110,18:20:00,18:20:00,9625,8,,,,3744.7,
8013110,18:23:10,18:23:10,8537,9,,,,4721.68,0
8013110,18:24:35,18:24:35,9023,10,,,,5111.39,0
8013110,18:27:11,18:27:11,6971,11,,,,6011.35,0
8013110,18:28:03,18:28:03,8343,12,,,,6293.08,0
8013110,18:28:40,18:28:40,9510,13,,,,6462.25,0
8013110,18:30:00,18:30:00,3298,14,,,,6850.3,
8013110,18:30:28,18:30:28,9714,15,,,,7024.2,0
8013110,18:30:49,18:30:49,3299,16,,,,7176.05,0
8013110,18:31:27,18:31:27,3300,17,,,,7412.12,0
8013110,18:31:56,18:31:56,3301,18,,,,7642.16,0
8013110,18:32:32,18:32:32,3302,19,,,,7818.47,0
8013110,18:33:43,18:33:43,3303,20,,,,8238.26,0
8013110,18:34:49,18:34:49,3304,21,,,,8704.84,0
8013110,18:36:00,18:36:00,3316,22,,,,9319.71,0
8013110,18:36:46,18:36:46,3317,23,,,,9585.31,0
8013110,18:37:40,18:37:40,3318,24,,,,9852.85,0
8013110,18:38:00,18:38:00,3319,25,,,,10011.86,0
8013110,18:38:20,18:38:20,3320,26,,,,10155.7,0
8013110,18:39:28,18:39:28,3321,27,,,,10581.1,0
8013110,18:40:19,18:40:19,3322,28,,,,10934.16,0
8013110,18:41:43,18:41:43,5941,29,,,,11117.02,0
8013110,18:42:17,18:42:17,5942,30,,,,11415.25,0
8013110,18:43:00,18:43:00,9514,31,,,,11767.77,
8013110,18:44:00,18:44:00,9516,32,,,,12249.35,
8013110,18:45:00,18:45:00,9518,33,,,,12556.38,
8013110,18:46:10,18:46:10,3024,34,,,,13241.22,0
8013110,18:46:54,18:46:54,10590,35,,,,13660.18,0
8013110,18:47:27,18:47:27,3096,36,,,,13950.16,0
8013110,18:47:52,18:47:52,3097,37,,,,14166.98,0
8013110,18:48:39,18:48:39,3098,38,,,,14387.25,0
8013110,18:48:53,18:48:53,3099,39,,,,14510.68,0
8013110,18:50:00,18:50:00,3411,40,,,,14709.18,
8013110,18:50:45,18:50:45,3412,41,,,,15071.88,0
8013110,18:51:23,18:51:23,3413,42,,,,15373.3,0
8013110,18:51:47,18:51:47,7235,43,,,,15536.86,0
8013110,18:52:23,18:52:23,3415,44,,,,15827.67,0
8013110,18:52:58,18:52:58,3416,45,,,,16066.52,0
8013110,18:53:25,18:53:25,3417,46,,,,16245.52,0
8013110,18:53:44,18:53:44,6565,47,,,,16385.74,0
8013110,18:56:24,18:56:24,7977,48,,,,17754.46,0
8013110,18:57:02,18:57:02,7978,49,,,,18084.28,0
8013110,18:57:17,18:57:17,7979,50,,,,18226.27,0
8013110,18:58:00,18:58:00,10269,51,,,,18560.18,
8013110,18:58:38,18:58:38,10267,52,,,,18924.59,0
8013110,18:59:07,18:59:07,10265,53,,,,19201.39,0
8013110,19:00:37,19:00:37,10668,54,,,,19770.83,0
8013110,19:02:15,19:02:15,3078,55,,,,20294.64,0
8013110,19:02:59,19:02:59,3079,56,,,,20664.38,0
8013110,19:03:46,19:03:46,3053,57,,,,20999.16,0
8013110,19:04:09,19:04:09,3054,58,,,,21221.11,0
8013110,19:04:41,19:04:41,3055,59,,,,21503.4,0
8013110,19:04:58,19:04:58,3056,60,,,,21712.8,0
8013110,19:05:31,19:05:31,3057,61,,,,21987.78,0
8013110,19:05:58,19:05:58,3058,62,,,,22305.94,0
8013110,19:06:21,19:06:21,3059,63,,,,22480.78,0
8013110,19:06:58,19:06:58,3060,64,,,,22753.59,0
8013110,19:07:34,19:07:34,3061,65,,,,23126.41,0
8013110,19:08:07,19:08:07,3062,66,,,,23435.8,0
8013110,19:08:55,19:08:55,3063,67,,,,23970.9,0
8013110,19:11:00,19:11:00,6608,68,,1,,25246.36,
8331020,06:44:00,06:44:00,10444,1,,,1,0,
8331020,06:46:03,06:46:03,9767,2,,,,1238.64,0
8331020,06:46:46,06:46:46,9765,3,,,,1615.32,0
8331020,06:47:22,06:47:22,9763,4,,,,1925.84,0
8331020,06:48:07,06:48:07,10568,5,,,,2277.99,0
8331020,06:49:05,06:49:05,3276,6,,,,2791.43,0
8331020,06:49:55,06:49:55,3277,7,,,,3219.37,0
8331020,06:51:00,06:51:00,9625,8,,,,3744.7,
8331020,06:53:51,06:53:51,8537,9,,,,4721.68,0
8331020,06:55:07,06:55:07,9023,10,,,,5111.39,0
8331020,06:57:28,06:57:28,6971,11,,,,6011.35,0
8331020,06:58:15,06:58:15,8343,12,,,,6293.08,0
8331020,06:58:48,06:58:48,9510,13,,,,6462.25,0
8331020,07:00:00,07:00:00,3298,14,,,,6850.3,
8331020,07:00:26,07:00:26,9714,15,,,,7024.2,0
8331020,07:00:45,07:00:45,3299,16,,,,7176.05,0
8331020,07:01:21,07:01:21,3300,17,,,,7412.12,0
8331020,07:01:47,07:01:47,3301,18,,,,7642.16,0
8331020,07:02:20,07:02:20,3302,19,,,,7818.47,0
8331020,07:03:26,07:03:26,3303,20,,,,8238.26,0
8331020,07:04:27,07:04:27,3304,21,,,,8704.84,0
8331020,07:05:32,07:05:32,3316,22,,,,9319.71,0
8331020,07:06:14,07:06:14,3317,23,,,,9585.31,0
8331020,07:07:04,07:07:04,3318,24,,,,9852.85,0
8331020,07:07:23,07:07:23,3319,25,,,,10011.86,0
8331020,07:07:42,07:07:42,3320,26,,,,10155.7,0
8331020,07:08:44,07:08:44,3321,27,,,,10581.1,0
8331020,07:09:31,07:09:31,3322,28,,,,10934.16,0
8331020,07:10:49,07:10:49,5941,29,,,,11117.02,0
8331020,07:11:20,07:11:20,5942,30,,,,11415.25,0
8331020,07:12:00,07:12:00,9514,31,,,,11767.77,
8331020,07:13:00,07:13:00,9516,32,,,,12249.35,
8331020,07:14:00,07:14:00,9518,33,,,,12556.38,
8331020,07:15:10,07:15:10,3024,34,,,,13241.22,0
8331020,07:15:54,07:15:54,10590,35,,,,13660.18,0
8331020,07:16:27,07:16:27,3096,36,,,,13950.16,0
8331020,07:16:52,07:16:52,3097,37,,,,14166.98,0
8331020,07:17:39,07:17:39,3098,38,,,,14387.25,0
8331020,07:17:53,07:17:53,3099,39,,,,14510.68,0
8331020,07:19:00,07:19:00,3411,40,,,,14709.18,
8331020,07:19:45,07:19:45,3412,41,,,,15071.88,0
8331020,07:20:23,07:20:23,3413,42,,,,15373.3,0
8331020,07:20:47,07:20:47,7235,43,,,,15536.86,0
8331020,07:21:23,07:21:23,3415,44,,,,15827.67,0
8331020,07:21:58,07:21:58,3416,45,,,,16066.52,0
8331020,07:22:25,07:22:25,3417,46,,,,16245.52,0
8331020,07:22:44,07:22:44,6565,47,,,,16385.74,0
8331020,07:25:24,07:25:24,7977,48,,,,17754.46,0
8331020,07:26:02,07:26:02,7978,49,,,,18084.28,0
8331020,07:26:17,07:26:17,7979,50,,,,18226.27,0
8331020,07:27:00,07:27:00,10269,51,,,,18560.18,
8331020,07:27:35,07:27:35,10267,52,,,,18924.59,0
8331020,07:28:02,07:28:02,10265,53,,,,19201.39,0
8331020,07:29:25,07:29:25,10668,54,,,,19770.83,0
8331020,07:30:55,07:30:55,3078,55,,,,20294.64,0
8331020,07:31:36,07:31:36,3079,56,,,,20664.38,0
8331020,07:32:20,07:32:20,3053,57,,,,20999.16,0
8331020,07:32:41,07:32:41,3054,58,,,,21221.11,0
8331020,07:33:10,07:33:10,3055,59,,,,21503.4,0
8331020,07:33:26,07:33:26,3056,60,,,,21712.8,0
8331020,07:33:56,07:33:56,3057,61,,,,21987.78,0
8331020,07:34:21,07:34:21,3058,62,,,,22305.94,0
8331020,07:34:43,07:34:43,3059,63,,,,22480.78,0
8331020,07:35:17,07:35:17,3060,64,,,,22753.59,0
8331020,07:35:50,07:35:50,3061,65,,,,23126.41,0
8331020,07:36:21,07:36:21,3062,66,,,,23435.8,0
8331020,07:37:05,07:37:05,3063,67,,,,23970.9,0
8331020,07:39:00,07:39:00,6608,68,,1,,25246.36,
8331030,06:44:00,06:44:00,10444,1,,,1,0,
8331030,06:46:03,06:46:03,9767,2,,,,1238.64,0
8331030,06:46:46,06:46:46,9765,3,,,,1615.32,0
8331030,06:47:22,06:47:22,9763,4,,,,1925.84,0
8331030,06:48:07,06:48:07,10568,5,,,,2277.99,0
8331030,06:49:05,06:49:05,3276,6,,,,2791.43,0
8331030,06:49:55,06:49:55,3277,7,,,,3219.37,0
8331030,06:51:00,06:51:00,9625,8,,,,3744.7,
8331030,06:53:51,06:53:51,8537,9,,,,4721.68,0
8331030,06:55:07,06:55:07,9023,10,,,,5111.39,0
8331030,06:57:28,06:57:28,6971,11,,,,6011.35,0
8331030,06:58:15,06:58:15,8343,12,,,,6293.08,0
8331030,06:58:48,06:58:48,9510,13,,,,6462.25,0
8331030,07:00:00,07:00:00,3298,14,,,,6850.3,
8331030,07:00:26,07:00:26,9714,15,,,,7024.2,0
8331030,07:00:45,07:00:45,3299,16,,,,7176.05,0
8331030,07:01:21,07:01:21,3300,17,,,,7412.12,0
8331030,07:01:47,07:01:47,3301,18,,,,7642.16,0
8331030,07:02:20,07:02:20,3302,19,,,,7818.47,0
8331030,07:03:26,07:03:26,3303,20,,,,8238.26,0
8331030,07:04:27,07:04:27,3304,21,,,,8704.84,0
8331030,07:05:32,07:05:32,3316,22,,,,9319.71,0
8331030,07:06:14,07:06:14,3317,23,,,,9585.31,0
8331030,07:07:04,07:07:04,3318,24,,,,9852.85,0
8331030,07:07:23,07:07:23,3319,25,,,,10011.86,0
8331030,07:07:42,07:07:42,3320,26,,,,10155.7,0
8331030,07:08:44,07:08:44,3321,27,,,,10581.1,0
8331030,07:09:31,07:09:31,3322,28,,,,10934.16,0
8331030,07:10:49,07:10:49,5941,29,,,,11117.02,0
8331030,07:11:20,07:11:20,5942,30,,,,11415.25,0
8331030,07:12:00,07:12:00,9514,31,,,,11767.77,
8331030,07:13:00,07:13:00,9516,32,,,,12249.35,
8331030,07:14:00,07:14:00,9518,33,,,,12556.38,
8331030,07:15:10,07:15:10,3024,34,,,,13241.22,0
8331030,07:15:54,07:15:54,10590,35,,,,13660.18,0
8331030,07:16:27,07:16:27,3096,36,,,,13950.16,0
8331030,07:16:52,07:16:52,3097,37,,,,14166.98,0
8331030,07:17:39,07:17:39,3098,38,,,,14387.25,0
8331030,07:17:53,07:17:53,3099,39,,,,14510.68,0
8331030,07:19:00,07:19:00,3411,40,,,,14709.18,
8331030,07:19:45,07:19:45,3412,41,,,,15071.88,0
8331030,07:20:23,07:20:23,3413,42,,,,15373.3,0
8331030,07:20:47,07:20:47,7235,43,,,,15536.86,0
8331030,07:21:23,07:21:23,3415,44,,,,15827.67,0
8331030,07:21:58,07:21:58,3416,45,,,,16066.52,0
8331030,07:22:25,07:22:25,3417,46,,,,16245.52,0
8331030,07:22:44,07:22:44,6565,47,,,,16385.74,0
8331030,07:25:24,07:25:24,7977,48,,,,17754.46,0
8331030,07:26:02,07:26:02,7978,49,,,,18084.28,0
8331030,07:26:17,07:26:17,7979,50,,,,18226.27,0
8331030,07:27:00,07:27:00,10269,51,,,,18560.18,
8331030,07:27:35,07:27:35,10267,52,,,,18924.59,0
8331030,07:28:02,07:28:02,10265,53,,,,19201.39,0
8331030,07:29:25,07:29:25,10668,54,,,,19770.83,0
8331030,07:30:55,07:30:55,3078,55,,,,20294.64,0
8331030,07:31:36,07:31:36,3079,56,,,,20664.38,0
8331030,07:32:20,07:32:20,3053,57,,,,20999.16,0
8331030,07:32:41,07:32:41,3054,58,,,,21221.11,0
8331030,07:33:10,07:33:10,3055,59,,,,21503.4,0
8331030,07:33:26,07:33:26,3056,60,,,,21712.8,0
8331030,07:33:56,07:33:56,3057,61,,,,21987.78,0
8331030,07:34:21,07:34:21,3058,62,,,,22305.94,0
8331030,07:34:43,07:34:43,3059,63,,,,22480.78,0
8331030,07:35:17,07:35:17,3060,64,,,,22753.59,0
8331030,07:35:50,07:35:50,3061,65,,,,23126.41,0
8331030,07:36:21,07:36:21,3062,66,,,,23435.8,0
8331030,07:37:05,07:37:05,3063,67,,,,23970.9,0
8331030,07:39:00,07:39:00,6608,68,,1,,25246.36,
8331040,06:44:00,06:44:00,10444,1,,,1,0,
8331040,06:46:03,06:46:03,9767,2,,,,1238.64,0
8331040,06:46:46,06:46:46,9765,3,,,,1615.32,0
8331040,06:47:22,06:47:22,9763,4,,,,1925.84,0
8331040,06:48:07,06:48:07,10568,5,,,,2277.99,0
8331040,06:49:05,06:49:05,3276,6,,,,2791.43,0
8331040,06:49:55,06:49:55,3277,7,,,,3219.37,0
8331040,06:51:00,06:51:00,9625,8,,,,3744.7,
8331040,06:53:51,06:53:51,8537,9,,,,4721.68,0
8331040,06:55:07,06:55:07,9023,10,,,,5111.39,0
8331040,06:57:28,06:57:28,6971,11,,,,6011.35,0
8331040,06:58:15,06:58:15,8343,12,,,,6293.08,0
8331040,06:58:48,06:58:48,9510,13,,,,6462.25,0
8331040,07:00:00,07:00:00,3298,14,,,,6850.3,
8331040,07:00:26,07:00:26,9714,15,,,,7024.2,0
8331040,07:00:45,07:00:45,3299,16,,,,7176.05,0
8331040,07:01:21,07:01:21,3300,17,,,,7412.12,0
8331040,07:01:47,07:01:47,3301,18,,,,7642.16,0
8331040,07:02:20,07:02:20,3302,19,,,,7818.47,0
8331040,07:03:26,07:03:26,3303,20,,,,8238.26,0
8331040,07:04:27,07:04:27,3304,21,,,,8704.84,0
8331040,07:05:32,07:05:32,3316,22,,,,9319.71,0
8331040,07:06:14,07:06:14,3317,23,,,,9585.31,0
8331040,07:07:04,07:07:04,3318,24,,,,9852.85,0
8331040,07:07:23,07:07:23,3319,25,,,,10011.86,0
8331040,07:07:42,07:07:42,3320,26,,,,10155.7,0
8331040,07:08:44,07:08:44,3321,27,,,,10581.1,0
8331040,07:09:31,07:09:31,3322,28,,,,10934.16,0
8331040,07:10:49,07:10:49,5941,29,,,,11117.02,0
8331040,07:11:20,07:11:20,5942,30,,,,11415.25,0
8331040,07:12:00,07:12:00,9514,31,,,,11767.77,
8331040,07:13:00,07:13:00,9516,32,,,,12249.35,
8331040,07:14:00,07:14:00,9518,33,,,,12556.38,
8331040,07:15:10,07:15:10,3024,34,,,,13241.22,0
8331040,07:15:54,07:15:54,10590,35,,,,13660.18,0
8331040,07:16:27,07:16:27,3096,36,,,,13950.16,0
8331040,07:16:52,07:16:52,3097,37,,,,14166.98,0
8331040,07:17:39,07:17:39,3098,38,,,,14387.25,0
8331040,07:17:53,07:17:53,3099,39,,,,14510.68,0
8331040,07:19:00,07:19:00,3411,40,,,,14709.18,
8331040,07:19:45,07:19:45,3412,41,,,,15071.88,0
8331040,07:20:23,07:20:23,3413,42,,,,15373.3,0
8331040,07:20:47,07:20:47,7235,43,,,,15536.86,0
8331040,07:21:23,07:21:23,3415,44,,,,15827.67,0
8331040,07:21:58,07:21:58,3416,45,,,,16066.52,0
8331040,07:22:25,07:22:25,3417,46,,,,16245.52,0
8331040,07:22:44,07:22:44,6565,47,,,,16385.74,0
8331040,07:25:24,07:25:24,7977,48,,,,17754.46,0
8331040,07:26:02,07:26:02,7978,49,,,,18084.28,0
8331040,07:26:17,07:26:17,7979,50,,,,18226.27,0
8331040,07:27:00,07:27:00,10269,51,,,,18560.18,
8331040,07:27:35,07:27:35,10267,52,,,,18924.59,0
8331040,07:28:02,07:28:02,10265,53,,,,19201.39,0
8331040,07:29:25,07:29:25,10668,54,,,,19770.83,0
8331040,07:30:55,07:30:55,3078,55,,,,20294.64,0
8331040,07:31:36,07:31:36,3079,56,,,,20664.38,0
8331040,07:32:20,07:32:20,3053,57,,,,20999.16,0
8331040,07:32:41,07:32:41,3054,58,,,,21221.11,0
8331040,07:33:10,07:33:10,3055,59,,,,21503.4,0
8331040,07:33:26,07:33:26,3056,60,,,,21712.8,0
8331040,07:33:56,07:33:56,3057,61,,,,21987.78,0
8331040,07:34:21,07:34:21,3058,62,,,,22305.94,0
8331040,07:34:43,07:34:43,3059,63,,,,22480.78,0
8331040,07:35:17,07:35:17,3060,64,,,,22753.59,0
8331040,07:35:50,07:35:50,3061,65,,,,23126.41,0
8331040,07:36:21,07:36:21,3062,66,,,,23435.8,0
8331040,07:37:05,07:37:05,3063,67,,,,23970.9,0
8331040,07:39:00,07:39:00,6608,68,,1,,25246.36,
8331050,06:44:00,06:44:00,10444,1,,,1,0,
8331050,06:46:03,06:46:03,9767,2,,,,1238.64,0
8331050,06:46:46,06:46:46,9765,3,,,,1615.32,0
8331050,06:47:22,06:47:22,9763,4,,,,1925.84,0
8331050,06:48:07,06:48:07,10568,5,,,,2277.99,0
8331050,06:49:05,06:49:05,3276,6,,,,2791.43,0
8331050,06:49:55,06:49:55,3277,7,,,,3219.37,0
8331050,06:51:00,06:51:00,9625,8,,,,3744.7,
8331050,06:53:51,06:53:51,8537,9,,,,4721.68,0
8331050,06:55:07,06:55:07,9023,10,,,,5111.39,0
8331050,06:57:28,06:57:28,6971,11,,,,6011.35,0
8331050,06:58:15,06:58:15,8343,12,,,,6293.08,0
8331050,06:58:48,06:58:48,9510,13,,,,6462.25,0
8331050,07:00:00,07:00:00,3298,14,,,,6850.3,
8331050,07:00:26,07:00:26,9714,15,,,,7024.2,0
8331050,07:00:45,07:00:45,3299,16,,,,7176.05,0
8331050,07:01:21,07:01:21,3300,17,,,,7412.12,0
8331050,07:01:47,07:01:47,3301,18,,,,7642.16,0
8331050,07:02:20,07:02:20,3302,19,,,,7818.47,0
8331050,07:03:26,07:03:26,3303,20,,,,8238.26,0
8331050,07:04:27,07:04:27,3304,21,,,,8704.84,0
8331050,07:05:32,07:05:32,3316,22,,,,9319.71,0
8331050,07:06:14,07:06:14,3317,23,,,,9585.31,0
8331050,07:07:04,07:07:04,3318,24,,,,9852.85,0
8331050,07:07:23,07:07:23,3319,25,,,,10011.86,0
8331050,07:07:42,07:07:42,3320,26,,,,10155.7,0
8331050,07:08:44,07:08:44,3321,27,,,,10581.1,0
8331050,07:09:31,07:09:31,3322,28,,,,10934.16,0
8331050,07:10:49,07:10:49,5941,29,,,,11117.02,0
8331050,07:11:20,07:11:20,5942,30,,,,11415.25,0
8331050,07:12:00,07:12:00,9514,31,,,,11767.77,
8331050,07:13:00,07:13:00,9516,32,,,,12249.35,
8331050,07:14:00,07:14:00,9518,33,,,,12556.38,
8331050,07:15:10,07:15:10,3024,34,,,,13241.22,0
8331050,07:15:54,07:15:54,10590,35,,,,13660.18,0
8331050,07:16:27,07:16:27,3096,36,,,,13950.16,0
8331050,07:16:52,07:16:52,3097,37,,,,14166.98,0
8331050,07:17:39,07:17:39,3098,38,,,,14387.25,0
8331050,07:17:53,07:17:53,3099,39,,,,14510.68,0
8331050,07:19:00,07:19:00,3411,40,,,,14709.18,
8331050,07:19:45,07:19:45,3412,41,,,,15071.88,0
8331050,07:20:23,07:20:23,3413,42,,,,15373.3,0
8331050,07:20:47,07:20:47,7235,43,,,,15536.86,0
8331050,07:21:23,07:21:23,3415,44,,,,15827.67,0
8331050,07:21:58,07:21:58,3416,45,,,,16066.52,0
8331050,07:22:25,07:22:25,3417,46,,,,16245.52,0
8331050,07:22:44,07:22:44,6565,47,,,,16385.74,0
8331050,07:25:24,07:25:24,7977,48,,,,17754.46,0
8331050,07:26:02,07:26:02,7978,49,,,,18084.28,0
8331050,07:26:17,07:26:17,7979,50,,,,18226.27,0
8331050,07:27:00,07:27:00,10269,51,,,,18560.18,
8331050,07:27:35,07:27:35,10267,52,,,,18924.59,0
8331050,07:28:02,07:28:02,10265,53,,,,19201.39,0
8331050,07:29:25,07:29:25,10668,54,,,,19770.83,0
8331050,07:30:55,07:30:55,3078,55,,,,20294.64,0
8331050,07:31:36,07:31:36,3079,56,,,,20664.38,0
8331050,07:32:20,07:32:20,3053,57,,,,20999.16,0
8331050,07:32:41,07:32:41,3054,58,,,,21221.11,0
8331050,07:33:10,07:33:10,3055,59,,,,21503.4,0
8331050,07:33:26,07:33:26,3056,60,,,,21712.8,0
8331050,07:33:56,07:33:56,3057,61,,,,21987.78,0
8331050,07:34:21,07:34:21,3058,62,,,,22305.94,0
8331050,07:34:43,07:34:43,3059,63,,,,22480.78,0
8331050,07:35:17,07:35:17,3060,64,,,,22753.59,0
8331050,07:35:50,07:35:50,3061,65,,,,23126.41,0
8331050,07:36:21,07:36:21,3062,66,,,,23435.8,0
8331050,07:37:05,07:37:05,3063,67,,,,23970.9,0
8331050,07:39:00,07:39:00,6608,68,,1,,25246.36,
8331060,06:44:00,06:44:00,10444,1,,,1,0,
8331060,06:46:03,06:46:03,9767,2,,,,1238.64,0
8331060,06:46:46,06:46:46,9765,3,,,,1615.32,0
8331060,06:47:22,06:47:22,9763,4,,,,1925.84,0
8331060,06:48:07,06:48:07,10568,5,,,,2277.99,0
8331060,06:49:05,06:49:05,3276,6,,,,2791.43,0
8331060,06:49:55,06:49:55,3277,7,,,,3219.37,0
8331060,06:51:00,06:51:00,9625,8,,,,3744.7,
8331060,06:53:51,06:53:51,8537,9,,,,4721.68,0
8331060,06:55:07,06:55:07,9023,10,,,,5111.39,0
8331060,06:57:28,06:57:28,6971,11,,,,6011.35,0
8331060,06:58:15,06:58:15,8343,12,,,,6293.08,0
8331060,06:58:48,06:58:48,9510,13,,,,6462.25,0
8331060,07:00:00,07:00:00,3298,14,,,,6850.3,
8331060,07:00:26,07:00:26,9714,15,,,,7024.2,0
8331060,07:00:45,07:00:45,3299,16,,,,7176.05,0
8331060,07:01:21,07:01:21,3300,17,,,,7412.12,0
8331060,07:01:47,07:01:47,3301,18,,,,7642.16,0
8331060,07:02:20,07:02:20,3302,19,,,,7818.47,0
8331060,07:03:26,07:03:26,3303,20,,,,8238.26,0
8331060,07:04:27,07:04:27,3304,21,,,,8704.84,0
8331060,07:05:32,07:05:32,3316,22,,,,9319.71,0
8331060,07:06:14,07:06:14,3317,23,,,,9585.31,0
8331060,07:07:04,07:07:04,3318,24,,,,9852.85,0
8331060,07:07:23,07:07:23,3319,25,,,,10011.86,0
8331060,07:07:42,07:07:42,3320,26,,,,10155.7,0
8331060,07:08:44,07:08:44,3321,27,,,,10581.1,0
8331060,07:09:31,07:09:31,3322,28,,,,10934.16,0
8331060,07:10:49,07:10:49,5941,29,,,,11117.02,0
8331060,07:11:20,07:11:20,5942,30,,,,11415.25,0
8331060,07:12:00,07:12:00,9514,31,,,,11767.77,
8331060,07:13:00,07:13:00,9516,32,,,,12249.35,
8331060,07:14:00,07:14:00,9518,33,,,,12556.38,
8331060,07:15:10,07:15:10,3024,34,,,,13241.22,0
8331060,07:15:54,07:15:54,10590,35,,,,13660.18,0
8331060,07:16:27,07:16:27,3096,36,,,,13950.16,0
8331060,07:16:52,07:16:52,3097,37,,,,14166.98,0
8331060,07:17:39,07:17:39,3098,38,,,,14387.25,0
8331060,07:17:53,07:17:53,3099,39,,,,14510.68,0
8331060,07:19:00,07:19:00,3411,40,,,,14709.18,
8331060,07:19:45,07:19:45,3412,41,,,,15071.88,0
8331060,07:20:23,07:20:23,3413,42,,,,15373.3,0
8331060,07:20:47,07:20:47,7235,43,,,,15536.86,0
8331060,07:21:23,07:21:23,3415,44,,,,15827.67,0
8331060,07:21:58,07:21:58,3416,45,,,,16066.52,0
8331060,07:22:25,07:22:25,3417,46,,,,16245.52,0
8331060,07:22:44,07:22:44,6565,47,,,,16385.74,0
8331060,07:25:24,07:25:24,7977,48,,,,17754.46,0
8331060,07:26:02,07:26:02,7978,49,,,,18084.28,0
8331060,07:26:17,07:26:17,7979,50,,,,18226.27,0
8331060,07:27:00,07:27:00,10269,51,,,,18560.18,
8331060,07:27:35,07:27:35,10267,52,,,,18924.59,0
8331060,07:28:02,07:28:02,10265,53,,,,19201.39,0
8331060,07:29:25,07:29:25,10668,54,,,,19770.83,0
8331060,07:30:55,07:30:55,3078,55,,,,20294.64,0
8331060,07:31:36,07:31:36,3079,56,,,,20664.38,0
8331060,07:32:20,07:32:20,3053,57,,,,20999.16,0
8331060,07:32:41,07:32:41,3054,58,,,,21221.11,0
8331060,07:33:10,07:33:10,3055,59,,,,21503.4,0
8331060,07:33:26,07:33:26,3056,60,,,,21712.8,0
8331060,07:33:56,07:33:56,3057,61,,,,21987.78,0
8331060,07:34:21,07:34:21,3058,62,,,,22305.94,0
8331060,07:34:43,07:34:43,3059,63,,,,22480.78,0
8331060,07:35:17,07:35:17,3060,64,,,,22753.59,0
8331060,07:35:50,07:35:50,3061,65,,,,23126.41,0
8331060,07:36:21,07:36:21,3062,66,,,,23435.8,0
8331060,07:37:05,07:37:05,3063,67,,,,23970.9,0
8331060,07:39:00,07:39:00,6608,68,,1,,25246.36,
8331100,06:44:00,06:44:00,10444,1,,,1,0,
8331100,06:46:03,06:46:03,9767,2,,,,1238.64,0
8331100,06:46:46,06:46:46,9765,3,,,,1615.32,0
8331100,06:47:22,06:47:22,9763,4,,,,1925.84,0
8331100,06:48:07,06:48:07,10568,5,,,,2277.99,0
8331100,06:49:05,06:49:05,3276,6,,,,2791.43,0
8331100,06:49:55,06:49:55,3277,7,,,,3219.37,0
8331100,06:51:00,06:51:00,9625,8,,,,3744.7,
8331100,06:53:51,06:53:51,8537,9,,,,4721.68,0
8331100,06:55:07,06:55:07,9023,10,,,,5111.39,0
8331100,06:57:28,06:57:28,6971,11,,,,6011.35,0
8331100,06:58:15,06:58:15,8343,12,,,,6293.08,0
8331100,06:58:48,06:58:48,9510,13,,,,6462.25,0
8331100,07:00:00,07:00:00,3298,14,,,,6850.3,
8331100,07:00:26,07:00:26,9714,15,,,,7024.2,0
8331100,07:00:45,07:00:45,3299,16,,,,7176.05,0
8331100,07:01:21,07:01:21,3300,17,,,,7412.12,0
8331100,07:01:47,07:01:47,3301,18,,,,7642.16,0
8331100,07:02:20,07:02:20,3302,19,,,,7818.47,0
8331100,07:03:26,07:03:26,3303,20,,,,8238.26,0
8331100,07:04:27,07:04:27,3304,21,,,,8704.84,0
8331100,07:05:32,07:05:32,3316,22,,,,9319.71,0
8331100,07:06:14,07:06:14,3317,23,,,,9585.31,0
8331100,07:07:04,07:07:04,3318,24,,,,9852.85,0
8331100,07:07:23,07:07:23,3319,25,,,,10011.86,0
8331100,07:07:42,07:07:42,3320,26,,,,10155.7,0
8331100,07:08:44,07:08:44,3321,27,,,,10581.1,0
8331100,07:09:31,07:09:31,3322,28,,,,10934.16,0
8331100,07:10:49,07:10:49,5941,29,,,,11117.02,0
8331100,07:11:20,07:11:20,5942,30,,,,11415.25,0
8331100,07:12:00,07:12:00,9514,31,,,,11767.77,
8331100,07:13:00,07:13:00,9516,32,,,,12249.35,
8331100,07:14:00,07:14:00,9518,33,,,,12556.38,
8331100,07:15:10,07:15:10,3024,34,,,,13241.22,0
8331100,07:15:54,07:15:54,10590,35,,,,13660.18,0
8331100,07:16:27,07:16:27,3096,36,,,,13950.16,0
8331100,07:16:52,07:16:52,3097,37,,,,14166.98,0
8331100,07:17:39,07:17:39,3098,38,,,,14387.25,0
8331100,07:17:53,07:17:53,3099,39,,,,14510.68,0
8331100,07:19:00,07:19:00,3411,40,,,,14709.18,
8331100,07:19:45,07:19:45,3412,41,,,,15071.88,0
8331100,07:20:23,07:20:23,3413,42,,,,15373.3,0
8331100,07:20:47,07:20:47,7235,43,,,,15536.86,0
8331100,07:21:23,07:21:23,3415,44,,,,15827.67,0
8331100,07:21:58,07:21:58,3416,45,,,,16066.52,0
8331100,07:22:25,07:22:25,3417,46,,,,16245.52,0
8331100,07:22:44,07:22:44,6565,47,,,,16385.74,0
8331100,07:25:24,07:25:24,7977,48,,,,17754.46,0
8331100,07:26:02,07:26:02,7978,49,,,,18084.28,0
8331100,07:26:17,07:26:17,7979,50,,,,18226.27,0
8331100,07:27:00,07:27:00,10269,51,,,,18560.18,
8331100,07:27:35,07:27:35,10267,52,,,,18924.59,0
8331100,07:28:02,07:28:02,10265,53,,,,19201.39,0
8331100,07:29:25,07:29:25,10668,54,,,,19770.83,0
8331100,07:30:55,07:30:55,3078,55,,,,20294.64,0
8331100,07:31:36,07:31:36,3079,56,,,,20664.38,0
8331100,07:32:20,07:32:20,3053,57,,,,20999.16,0
8331100,07:32:41,07:32:41,3054,58,,,,21221.11,0
8331100,07:33:10,07:33:10,3055,59,,,,21503.4,0
8331100,07:33:26,07:33:26,3056,60,,,,21712.8,0
8331100,07:33:56,07:33:56,3057,61,,,,21987.78,0
8331100,07:34:21,07:34:21,3058,62,,,,22305.94,0
8331100,07:34:43,07:34:43,3059,63,,,,22480.78,0
8331100,07:35:17,07:35:17,3060,64,,,,22753.59,0
8331100,07:35:50,07:35:50,3061,65,,,,23126.41,0
8331100,07:36:21,07:36:21,3062,66,,,,23435.8,0
8331100,07:37:05,07:37:05,3063,67,,,,23970.9,0
8331100,07:39:00,07:39:00,6608,68,,1,,25246.36,
8331110,06:44:00,06:44:00,10444,1,,,1,0,
8331110,06:46:03,06:46:03,9767,2,,,,1238.64,0
8331110,06:46:46,06:46:46,9765,3,,,,1615.32,0
8331110,06:47:22,06:47:22,9763,4,,,,1925.84,0
8331110,06:48:07,06:48:07,10568,5,,,,2277.99,0
8331110,06:49:05,06:49:05,3276,6,,,,2791.43,0
8331110,06:49:55,06:49:55,3277,7,,,,3219.37,0
8331110,06:51:00,06:51:00,9625,8,,,,3744.7,
8331110,06:53:51,06:53:51,8537,9,,,,4721.68,0
8331110,06:55:07,06:55:07,9023,10,,,,5111.39,0
8331110,06:57:28,06:57:28,6971,11,,,,6011.35,0
8331110,06:58:15,06:58:15,8343,12,,,,6293.08,0
8331110,06:58:48,06:58:48,9510,13,,,,6462.25,0
8331110,07:00:00,07:00:00,3298,14,,,,6850.3,
8331110,07:00:26,07:00:26,9714,15,,,,7024.2,0
8331110,07:00:45,07:00:45,3299,16,,,,7176.05,0
8331110,07:01:21,07:01:21,3300,17,,,,7412.12,0
8331110,07:01:47,07:01:47,3301,18,,,,7642.16,0
8331110,07:02:20,07:02:20,3302,19,,,,7818.47,0
8331110,07:03:26,07:03:26,3303,20,,,,8238.26,0
8331110,07:04:27,07:04:27,3304,21,,,,8704.84,0
8331110,07:05:32,07:05:32,3316,22,,,,9319.71,0
8331110,07:06:14,07:06:14,3317,23,,,,9585.31,0
8331110,07:07:04,07:07:04,3318,24,,,,9852.85,0
8331110,07:07:23,07:07:23,3319,25,,,,10011.86,0
8331110,07:07:42,07:07:42,3320,26,,,,10155.7,0
8331110,07:08:44,07:08:44,3321,27,,,,10581.1,0
8331110,07:09:31,07:09:31,3322,28,,,,10934.16,0
8331110,07:10:49,07:10:49,5941,29,,,,11117.02,0
8331110,07:11:20,07:11:20,5942,30,,,,11415.25,0
8331110,07:12:00,07:12:00,9514,31,,,,11767.77,
8331110,07:13:00,07:13:00,9516,32,,,,12249.35,
8331110,07:14:00,07:14:00,9518,33,,,,12556.38,
8331110,07:15:10,07:15:10,3024,34,,,,13241.22,0
8331110,07:15:54,07:15:54,10590,35,,,,13660.18,0
8331110,07:16:27,07:16:27,3096,36,,,,13950.16,0
8331110,07:16:52,07:16:52,3097,37,,,,14166.98,0
8331110,07:17:39,07:17:39,3098,38,,,,14387.25,0
8331110,07:17:53,07:17:53,3099,39,,,,14510.68,0
8331110,07:19:00,07:19:00,3411,40,,,,14709.18,
8331110,07:19:45,07:19:45,3412,41,,,,15071.88,0
8331110,07:20:23,07:20:23,3413,42,,,,15373.3,0
8331110,07:20:47,07:20:47,7235,43,,,,15536.86,0
8331110,07:21:23,07:21:23,3415,44,,,,15827.67,0
8331110,07:21:58,07:21:58,3416,45,,,,16066.52,0
8331110,07:22:25,07:22:25,3417,46,,,,16245.52,0
8331110,07:22:44,07:22:44,6565,47,,,,16385.74,0
8331110,07:25:24,07:25:24,7977,48,,,,17754.46,0
8331110,07:26:02,07:26:02,7978,49,,,,18084.28,0
8331110,07:26:17,07:26:17,7979,50,,,,18226.27,0
8331110,07:27:00,07:27:00,10269,51,,,,18560.18,
8331110,07:27:35,07:27:35,10267,52,,,,18924.59,0
8331110,07:28:02,07:28:02,10265,53,,,,19201.39,0
8331110,07:29:25,07:29:25,10668,54,,,,19770.83,0
8331110,07:30:55,07:30:55,3078,55,,,,20294.64,0
8331110,07:31:36,07:31:36,3079,56,,,,20664.38,0
8331110,07:32:20,07:32:20,3053,57,,,,20999.16,0
8331110,07:32:41,07:32:41,3054,58,,,,21221.11,0
8331110,07:33:10,07:33:10,3055,59,,,,21503.4,0
8331110,07:33:26,07:33:26,3056,60,,,,21712.8,0
8331110,07:33:56,07:33:56,3057,61,,,,21987.78,0
8331110,07:34:21,07:34:21,3058,62,,,,22305.94,0
8331110,07:34:43,07:34:43,3059,63,,,,22480.78,0
8331110,07:35:17,07:35:17,3060,64,,,,22753.59,0
8331110,07:35:50,07:35:50,3061,65,,,,23126.41,0
8331110,07:36:21,07:36:21,3062,66,,,,23435.8,0
8331110,07:37:05,07:37:05,3063,67,,,,23970.9,0
8331110,07:39:00,07:39:00,6608,68,,1,,25246.36,
8361070,09:07:00,09:07:00,10444,1,,,1,0,
8361070,09:08:28,09:08:28,9767,2,,,,1238.64,0
8361070,09:08:58,09:08:58,9765,3,,,,1615.32,0
8361070,09:09:24,09:09:24,9763,4,,,,1925.84,0
8361070,09:09:56,09:09:56,10568,5,,,,2277.99,0
8361070,09:10:38,09:10:38,3276,6,,,,2791.43,0
8361070,09:11:13,09:11:13,3277,7,,,,3219.37,0
8361070,09:12:00,09:12:00,9625,8,,,,3744.7,
8361070,09:13:35,09:13:35,8537,9,,,,4721.68,0
8361070,09:14:17,09:14:17,9023,10,,,,5111.39,0
8361070,09:15:35,09:15:35,6971,11,,,,6011.35,0
8361070,09:16:01,09:16:01,8343,12,,,,6293.08,0
8361070,09:16:20,09:16:20,9510,13,,,,6462.25,0
8361070,09:17:00,09:17:00,3298,14,,,,6850.3,
8361070,09:17:22,09:17:22,9714,15,,,,7024.2,0
8361070,09:17:37,09:17:37,3299,16,,,,7176.05,0
8361070,09:18:07,09:18:07,3300,17,,,,7412.12,0
8361070,09:18:29,09:18:29,3301,18,,,,7642.16,0
8361070,09:18:57,09:18:57,3302,19,,,,7818.47,0
8361070,09:19:51,09:19:51,3303,20,,,,8238.26,0
8361070,09:20:42,09:20:42,3304,21,,,,8704.84,0
8361070,09:21:37,09:21:37,3316,22,,,,9319.71,0
8361070,09:22:12,09:22:12,3317,23,,,,9585.31,0
8361070,09:22:54,09:22:54,3318,24,,,,9852.85,0
8361070,09:23:09,09:23:09,3319,25,,,,10011.86,0
8361070,09:23:25,09:23:25,3320,26,,,,10155.7,0
8361070,09:24:17,09:24:17,3321,27,,,,10581.1,0
8361070,09:24:56,09:24:56,3322,28,,,,10934.16,0
8361070,09:26:01,09:26:01,5941,29,,,,11117.02,0
8361070,09:26:27,09:26:27,5942,30,,,,11415.25,0
8361070,09:27:00,09:27:00,9514,31,,,,11767.77,
8361070,09:29:00,09:29:00,9516,32,,,,12249.35,
8361070,09:31:00,09:31:00,9518,33,,,,12556.38,
8361070,09:32:10,09:32:10,3024,34,,,,13241.22,0
8361070,09:32:54,09:32:54,10590,35,,,,13660.18,0
8361070,09:33:27,09:33:27,3096,36,,,,13950.16,0
8361070,09:33:52,09:33:52,3097,37,,,,14166.98,0
8361070,09:34:39,09:34:39,3098,38,,,,14387.25,0
8361070,09:34:53,09:34:53,3099,39,,,,14510.68,0
8361070,09:36:00,09:36:00,3411,40,,,,14709.18,
8361070,09:36:50,09:36:50,3412,41,,,,15071.88,0
8361070,09:37:33,09:37:33,3413,42,,,,15373.3,0
8361070,09:38:00,09:38:00,7235,43,,,,15536.86,0
8361070,09:38:41,09:38:41,3415,44,,,,15827.67,0
8361070,09:39:20,09:39:20,3416,45,,,,16066.52,0
8361070,09:39:50,09:39:50,3417,46,,,,16245.52,0
8361070,09:40:13,09:40:13,6565,47,,,,16385.74,0
8361070,09:43:13,09:43:13,7977,48,,,,17754.46,0
8361070,09:43:55,09:43:55,7978,49,,,,18084.28,0
8361070,09:44:12,09:44:12,7979,50,,,,18226.27,0
8361070,09:45:00,09:45:00,10269,51,,,,18560.18,
8361070,09:45:44,09:45:44,10267,52,,,,18924.59,0
8361070,09:46:17,09:46:17,10265,53,,,,19201.39,0
8361070,09:48:01,09:48:01,10668,54,,,,19770.83,0
8361070,09:49:54,09:49:54,3078,55,,,,20294.64,0
8361070,09:50:45,09:50:45,3079,56,,,,20664.38,0
8361070,09:51:40,09:51:40,3053,57,,,,20999.16,0
8361070,09:52:06,09:52:06,3054,58,,,,21221.11,0
8361070,09:52:42,09:52:42,3055,59,,,,21503.4,0
8361070,09:53:02,09:53:02,3056,60,,,,21712.8,0
8361070,09:53:41,09:53:41,3057,61,,,,21987.78,0
8361070,09:54:11,09:54:11,3058,62,,,,22305.94,0
8361070,09:54:39,09:54:39,3059,63,,,,22480.78,0
8361070,09:55:21,09:55:21,3060,64,,,,22753.59,0
8361070,09:56:03,09:56:03,3061,65,,,,23126.41,0
8361070,09:56:41,09:56:41,3062,66,,,,23435.8,0
8361070,09:57:36,09:57:36,3063,67,,,,23970.9,0
8361070,10:00:00,10:00:00,6608,68,,1,,25246.36,
8732010,06:22:00,06:22:00,9518,1,,,1,0,
8732010,06:22:55,06:22:55,3024,2,,,,670.66,0
8732010,06:23:31,06:23:31,10590,3,,,,1088.3,0
8732010,06:23:57,06:23:57,3096,4,,,,1379.61,0
8732010,06:24:17,06:24:17,3097,5,,,,1596.44,0
8732010,06:24:54,06:24:54,3098,6,,,,1816.71,0
8732010,06:25:06,06:25:06,3099,7,,,,1940.14,0
8732010,06:26:00,06:26:00,3411,8,,,,2138.61,
8732010,06:26:50,06:26:50,3412,9,,,,2501.31,0
8732010,06:27:32,06:27:32,3413,10,,,,2802.7,0
8732010,06:27:59,06:27:59,7235,11,,,,2966.26,0
8732010,06:28:38,06:28:38,3415,12,,,,3257.07,0
8732010,06:29:16,06:29:16,3416,13,,,,3495.9,0
8732010,06:29:47,06:29:47,3417,14,,,,3674.9,0
8732010,06:30:08,06:30:08,6565,15,,,,3815.99,0
8732010,06:33:10,06:33:10,7977,16,,,,5181.33,0
8732010,06:33:54,06:33:54,7978,17,,,,5511.15,0
8732010,06:34:11,06:34:11,7979,18,,,,5653.14,0
8732010,06:35:00,06:35:00,10269,19,,,,5987.19,
8732010,06:35:36,06:35:36,10267,20,,,,6351.52,0
8732010,06:36:09,06:36:09,10265,21,,,,6628.32,0
8732010,06:37:46,06:37:46,10668,22,,,,7197.6,0
8732010,06:39:33,06:39:33,3078,23,,,,7721.39,0
8732010,06:40:23,06:40:23,3079,24,,,,8091.15,0
8732010,06:41:15,06:41:15,3053,25,,,,8425.9,0
8732010,06:41:38,06:41:38,3054,26,,,,8647.8,0
8732010,06:42:11,06:42:11,3055,27,,,,8930.02,0
8732010,06:42:30,06:42:30,3056,28,,,,9139.42,0
8732010,06:43:05,06:43:05,3057,29,,,,9414.3,0
8732010,06:43:34,06:43:34,3058,30,,,,9732.46,0
8732010,06:44:01,06:44:01,3059,31,,,,9907.28,0
8732010,06:44:42,06:44:42,3060,32,,,,10180.09,0
8732010,06:45:22,06:45:22,3061,33,,,,10552.91,0
8732010,06:45:59,06:45:59,3062,34,,,,10862.3,0
8732010,06:46:56,06:46:56,3063,35,,,,11397.41,0
8732010,06:49:00,06:49:00,6608,36,,1,,12673.21,
8732120,06:22:00,06:22:00,9518,1,,,1,0,
8732120,06:22:55,06:22:55,3024,2,,,,670.66,0
8732120,06:23:31,06:23:31,10590,3,,,,1088.3,0
8732120,06:23:57,06:23:57,3096,4,,,,1379.61,0
8732120,06:24:17,06:24:17,3097,5,,,,1596.44,0
8732120,06:24:54,06:24:54,3098,6,,,,1816.71,0
8732120,06:25:06,06:25:06,3099,7,,,,1940.14,0
8732120,06:26:00,06:26:00,3411,8,,,,2138.61,
8732120,06:26:50,06:26:50,3412,9,,,,2501.31,0
8732120,06:27:32,06:27:32,3413,10,,,,2802.7,0
8732120,06:27:59,06:27:59,7235,11,,,,2966.26,0
8732120,06:28:38,06:28:38,3415,12,,,,3257.07,0
8732120,06:29:16,06:29:16,3416,13,,,,3495.9,0
8732120,06:29:47,06:29:47,3417,14,,,,3674.9,0
8732120,06:30:08,06:30:08,6565,15,,,,3815.99,0
8732120,06:33:10,06:33:10,7977,16,,,,5181.33,0
8732120,06:33:54,06:33:54,7978,17,,,,5511.15,0
8732120,06:34:11,06:34:11,7979,18,,,,5653.14,0
8732120,06:35:00,06:35:00,10269,19,,,,5987.19,
8732120,06:35:36,06:35:36,10267,20,,,,6351.52,0
8732120,06:36:09,06:36:09,10265,21,,,,6628.32,0
8732120,06:37:46,06:37:46,10668,22,,,,7197.6,0
8732120,06:39:33,06:39:33,3078,23,,,,7721.39,0
8732120,06:40:23,06:40:23,3079,24,,,,8091.15,0
8732120,06:41:15,06:41:15,3053,25,,,,8425.9,0
8732120,06:41:38,06:41:38,3054,26,,,,8647.8,0
8732120,06:42:11,06:42:11,3055,27,,,,8930.02,0
8732120,06:42:30,06:42:30,3056,28,,,,9139.42,0
8732120,06:43:05,06:43:05,3057,29,,,,9414.3,0
8732120,06:43:34,06:43:34,3058,30,,,,9732.46,0
8732120,06:44:01,06:44:01,3059,31,,,,9907.28,0
8732120,06:44:42,06:44:42,3060,32,,,,10180.09,0
8732120,06:45:22,06:45:22,3061,33,,,,10552.91,0
8732120,06:45:59,06:45:59,3062,34,,,,10862.3,0
8732120,06:46:56,06:46:56,3063,35,,,,11397.41,0
8732120,06:49:00,06:49:00,6608,36,,1,,12673.21,
875010,05:52:00,05:52:00,9518,1,,,1,0,
875010,05:52:55,05:52:55,3024,2,,,,670.66,0
875010,05:53:31,05:53:31,10590,3,,,,1088.3,0
875010,05:53:57,05:53:57,3096,4,,,,1379.61,0
875010,05:54:17,05:54:17,3097,5,,,,1596.44,0
875010,05:54:54,05:54:54,3098,6,,,,1816.71,0
875010,05:55:06,05:55:06,3099,7,,,,1940.14,0
875010,05:56:00,05:56:00,3411,8,,,,2138.61,
875010,05:56:50,05:56:50,3412,9,,,,2501.31,0
875010,05:57:32,05:57:32,3413,10,,,,2802.7,0
875010,05:57:59,05:57:59,7235,11,,,,2966.26,0
875010,05:58:38,05:58:38,3415,12,,,,3257.07,0
875010,05:59:16,05:59:16,3416,13,,,,3495.9,0
875010,05:59:47,05:59:47,3417,14,,,,3674.9,0
875010,06:00:08,06:00:08,6565,15,,,,3815.99,0
875010,06:03:10,06:03:10,7977,16,,,,5181.33,0
875010,06:03:54,06:03:54,7978,17,,,,5511.15,0
875010,06:04:11,06:04:11,7979,18,,,,5653.14,0
875010,06:05:00,06:05:00,10269,19,,,,5987.19,
875010,06:05:36,06:05:36,10267,20,,,,6351.52,0
875010,06:06:09,06:06:09,10265,21,,,,6628.32,0
875010,06:07:46,06:07:46,10668,22,,,,7197.6,0
875010,06:09:33,06:09:33,3078,23,,,,7721.39,0
875010,06:10:23,06:10:23,3079,24,,,,8091.15,0
875010,06:11:15,06:11:15,3053,25,,,,8425.9,0
875010,06:11:38,06:11:38,3054,26,,,,8647.8,0
875010,06:12:11,06:12:11,3055,27,,,,8930.02,0
875010,06:12:30,06:12:30,3056,28,,,,9139.42,0
875010,06:13:05,06:13:05,3057,29,,,,9414.3,0
875010,06:13:34,06:13:34,3058,30,,,,9732.46,0
875010,06:14:01,06:14:01,3059,31,,,,9907.28,0
875010,06:14:42,06:14:42,3060,32,,,,10180.09,0
875010,06:15:22,06:15:22,3061,33,,,,10552.91,0
875010,06:15:59,06:15:59,3062,34,,,,10862.3,0
875010,06:16:56,06:16:56,3063,35,,,,11397.41,0
875010,06:19:00,06:19:00,6608,36,,1,,12673.21,
875120,05:52:00,05:52:00,9518,1,,,1,0,
875120,05:52:55,05:52:55,3024,2,,,,670.66,0
875120,05:53:31,05:53:31,10590,3,,,,1088.3,0
875120,05:53:57,05:53:57,3096,4,,,,1379.61,0
875120,05:54:17,05:54:17,3097,5,,,,1596.44,0
875120,05:54:54,05:54:54,3098,6,,,,1816.71,0
875120,05:55:06,05:55:06,3099,7,,,,1940.14,0
875120,05:56:00,05:56:00,3411,8,,,,2138.61,
875120,05:56:50,05:56:50,3412,9,,,,2501.31,0
875120,05:57:32,05:57:32,3413,10,,,,2802.7,0
875120,05:57:59,05:57:59,7235,11,,,,2966.26,0
875120,05:58:38,05:58:38,3415,12,,,,3257.07,0
875120,05:59:16,05:59:16,3416,13,,,,3495.9,0
875120,05:59:47,05:59:47,3417,14,,,,3674.9,0
875120,06:00:08,06:00:08,6565,15,,,,3815.99,0
875120,06:03:10,06:03:10,7977,16,,,,5181.33,0
875120,06:03:54,06:03:54,7978,17,,,,5511.15,0
875120,06:04:11,06:04:11,7979,18,,,,5653.14,0
875120,06:05:00,06:05:00,10269,19,,,,5987.19,
875120,06:05:36,06:05:36,10267,20,,,,6351.52,0
875120,06:06:09,06:06:09,10265,21,,,,6628.32,0
875120,06:07:46,06:07:46,10668,22,,,,7197.6,0
875120,06:09:33,06:09:33,3078,23,,,,7721.39,0
875120,06:10:23,06:10:23,3079,24,,,,8091.15,0
875120,06:11:15,06:11:15,3053,25,,,,8425.9,0
875120,06:11:38,06:11:38,3054,26,,,,8647.8,0
875120,06:12:11,06:12:11,3055,27,,,,8930.02,0
875120,06:12:30,06:12:30,3056,28,,,,9139.42,0
875120,06:13:05,06:13:05,3057,29,,,,9414.3,0
875120,06:13:34,06:13:34,3058,30,,,,9732.46,0
875120,06:14:01,06:14:01,3059,31,,,,9907.28,0
875120,06:14:42,06:14:42,3060,32,,,,10180.09,0
875120,06:15:22,06:15:22,3061,33,,,,10552.91,0
875120,06:15:59,06:15:59,3062,34,,,,10862.3,0
875120,06:16:56,06:16:56,3063,35,,,,11397.41,0
875120,06:19:00,06:19:00,6608,36,,1,,12673.21,
8945080,11:24:00,11:24:00,10444,1,,,1,0,
8945080,11:25:28,11:25:28,9767,2,,,,1238.64,0
8945080,11:25:58,11:25:58,9765,3,,,,1615.32,0
8945080,11:26:24,11:26:24,9763,4,,,,1925.84,0
8945080,11:26:56,11:26:56,10568,5,,,,2277.99,0
8945080,11:27:38,11:27:38,3276,6,,,,2791.43,0
8945080,11:28:13,11:28:13,3277,7,,,,3219.37,0
8945080,11:29:00,11:29:00,9625,8,,,,3744.7,
8945080,11:30:35,11:30:35,8537,9,,,,4721.68,0
8945080,11:31:17,11:31:17,9023,10,,,,5111.39,0
8945080,11:32:35,11:32:35,6971,11,,,,6011.35,0
8945080,11:33:01,11:33:01,8343,12,,,,6293.08,0
8945080,11:33:20,11:33:20,9510,13,,,,6462.25,0
8945080,11:34:00,11:34:00,3298,14,,,,6850.3,
8945080,11:34:22,11:34:22,9714,15,,,,7024.2,0
8945080,11:34:37,11:34:37,3299,16,,,,7176.05,0
8945080,11:35:07,11:35:07,3300,17,,,,7412.12,0
8945080,11:35:29,11:35:29,3301,18,,,,7642.16,0
8945080,11:35:57,11:35:57,3302,19,,,,7818.47,0
8945080,11:36:51,11:36:51,3303,20,,,,8238.26,0
8945080,11:37:42,11:37:42,3304,21,,,,8704.84,0
8945080,11:38:37,11:38:37,3316,22,,,,9319.71,0
8945080,11:39:12,11:39:12,3317,23,,,,9585.31,0
8945080,11:39:54,11:39:54,3318,24,,,,9852.85,0
8945080,11:40:09,11:40:09,3319,25,,,,10011.86,0
8945080,11:40:25,11:40:25,3320,26,,,,10155.7,0
8945080,11:41:17,11:41:17,3321,27,,,,10581.1,0
8945080,11:41:56,11:41:56,3322,28,,,,10934.16,0
8945080,11:43:01,11:43:01,5941,29,,,,11117.02,0
8945080,11:43:27,11:43:27,5942,30,,,,11415.25,0
8945080,11:44:00,11:44:00,9514,31,,,,11767.77,
8945080,11:46:00,11:46:00,9516,32,,,,12249.35,
8945080,11:48:00,11:48:00,9518,33,,,,12556.38,
8945080,11:49:10,11:49:10,3024,34,,,,13241.22,0
8945080,11:49:54,11:49:54,10590,35,,,,13660.18,0
8945080,11:50:27,11:50:27,3096,36,,,,13950.16,0
8945080,11:50:52,11:50:52,3097,37,,,,14166.98,0
8945080,11:51:39,11:51:39,3098,38,,,,14387.25,0
8945080,11:51:53,11:51:53,3099,39,,,,14510.68,0
8945080,11:53:00,11:53:00,3411,40,,,,14709.18,
8945080,11:53:50,11:53:50,3412,41,,,,15071.88,0
8945080,11:54:33,11:54:33,3413,42,,,,15373.3,0
8945080,11:55:00,11:55:00,7235,43,,,,15536.86,0
8945080,11:55:41,11:55:41,3415,44,,,,15827.67,0
8945080,11:56:20,11:56:20,3416,45,,,,16066.52,0
8945080,11:56:50,11:56:50,3417,46,,,,16245.52,0
8945080,11:57:13,11:57:13,6565,47,,,,16385.74,0
8945080,12:00:13,12:00:13,7977,48,,,,17754.46,0
8945080,12:00:55,12:00:55,7978,49,,,,18084.28,0
8945080,12:01:12,12:01:12,7979,50,,,,18226.27,0
8945080,12:02:00,12:02:00,10269,51,,,,18560.18,
8945080,12:02:44,12:02:44,10267,52,,,,18924.59,0
8945080,12:03:17,12:03:17,10265,53,,,,19201.39,0
8945080,12:05:01,12:05:01,10668,54,,,,19770.83,0
8945080,12:06:54,12:06:54,3078,55,,,,20294.64,0
8945080,12:07:45,12:07:45,3079,56,,,,20664.38,0
8945080,12:08:40,12:08:40,3053,57,,,,20999.16,0
8945080,12:09:06,12:09:06,3054,58,,,,21221.11,0
8945080,12:09:42,12:09:42,3055,59,,,,21503.4,0
8945080,12:10:02,12:10:02,3056,60,,,,21712.8,0
8945080,12:10:41,12:10:41,3057,61,,,,21987.78,0
8945080,12:11:11,12:11:11,3058,62,,,,22305.94,0
8945080,12:11:39,12:11:39,3059,63,,,,22480.78,0
8945080,12:12:21,12:12:21,3060,64,,,,22753.59,0
8945080,12:13:03,12:13:03,3061,65,,,,23126.41,0
8945080,12:13:41,12:13:41,3062,66,,,,23435.8,0
8945080,12:14:36,12:14:36,3063,67,,,,23970.9,0
8945080,12:17:00,12:17:00,6608,68,,1,,25246.36,
8945090,11:24:00,11:24:00,10444,1,,,1,0,
8945090,11:25:28,11:25:28,9767,2,,,,1238.64,0
8945090,11:25:58,11:25:58,9765,3,,,,1615.32,0
8945090,11:26:24,11:26:24,9763,4,,,,1925.84,0
8945090,11:26:56,11:26:56,10568,5,,,,2277.99,0
8945090,11:27:38,11:27:38,3276,6,,,,2791.43,0
8945090,11:28:13,11:28:13,3277,7,,,,3219.37,0
8945090,11:29:00,11:29:00,9625,8,,,,3744.7,
8945090,11:30:35,11:30:35,8537,9,,,,4721.68,0
8945090,11:31:17,11:31:17,9023,10,,,,5111.39,0
8945090,11:32:35,11:32:35,6971,11,,,,6011.35,0
8945090,11:33:01,11:33:01,8343,12,,,,6293.08,0
8945090,11:33:20,11:33:20,9510,13,,,,6462.25,0
8945090,11:34:00,11:34:00,3298,14,,,,6850.3,
8945090,11:34:22,11:34:22,9714,15,,,,7024.2,0
8945090,11:34:37,11:34:37,3299,16,,,,7176.05,0
8945090,11:35:07,11:35:07,3300,17,,,,7412.12,0
8945090,11:35:29,11:35:29,3301,18,,,,7642.16,0
8945090,11:35:57,11:35:57,3302,19,,,,7818.47,0
8945090,11:36:51,11:36:51,3303,20,,,,8238.26,0
8945090,11:37:42,11:37:42,3304,21,,,,8704.84,0
8945090,11:38:37,11:38:37,3316,22,,,,9319.71,0
8945090,11:39:12,11:39:12,3317,23,,,,9585.31,0
8945090,11:39:54,11:39:54,3318,24,,,,9852.85,0
8945090,11:40:09,11:40:09,3319,25,,,,10011.86,0
8945090,11:40:25,11:40:25,3320,26,,,,10155.7,0
8945090,11:41:17,11:41:17,3321,27,,,,10581.1,0
8945090,11:41:56,11:41:56,3322,28,,,,10934.16,0
8945090,11:43:01,11:43:01,5941,29,,,,11117.02,0
8945090,11:43:27,11:43:27,5942,30,,,,11415.25,0
8945090,11:44:00,11:44:00,9514,31,,,,11767.77,
8945090,11:46:00,11:46:00,9516,32,,,,12249.35,
8945090,11:48:00,11:48:00,9518,33,,,,12556.38,
8945090,11:49:10,11:49:10,3024,34,,,,13241.22,0
8945090,11:49:54,11:49:54,10590,35,,,,13660.18,0
8945090,11:50:27,11:50:27,3096,36,,,,13950.16,0
8945090,11:50:52,11:50:52,3097,37,,,,14166.98,0
8945090,11:51:39,11:51:39,3098,38,,,,14387.25,0
8945090,11:51:53,11:51:53,3099,39,,,,14510.68,0
8945090,11:53:00,11:53:00,3411,40,,,,14709.18,
8945090,11:53:50,11:53:50,3412,41,,,,15071.88,0
8945090,11:54:33,11:54:33,3413,42,,,,15373.3,0
8945090,11:55:00,11:55:00,7235,43,,,,15536.86,0
8945090,11:55:41,11:55:41,3415,44,,,,15827.67,0
8945090,11:56:20,11:56:20,3416,45,,,,16066.52,0
8945090,11:56:50,11:56:50,3417,46,,,,16245.52,0
8945090,11:57:13,11:57:13,6565,47,,,,16385.74,0
8945090,12:00:13,12:00:13,7977,48,,,,17754.46,0
8945090,12:00:55,12:00:55,7978,49,,,,18084.28,0
8945090,12:01:12,12:01:12,7979,50,,,,18226.27,0
8945090,12:02:00,12:02:00,10269,51,,,,18560.18,
8945090,12:02:44,12:02:44,10267,52,,,,18924.59,0
8945090,12:03:17,12:03:17,10265,53,,,,19201.39,0
8945090,12:05:01,12:05:01,10668,54,,,,19770.83,0
8945090,12:06:54,12:06:54,3078,55,,,,20294.64,0
8945090,12:07:45,12:07:45,3079,56,,,,20664.38,0
8945090,12:08:40,12:08:40,3053,57,,,,20999.16,0
8945090,12:09:06,12:09:06,3054,58,,,,21221.11,0
8945090,12:09:42,12:09:42,3055,59,,,,21503.4,0
8945090,12:10:02,12:10:02,3056,60,,,,21712.8,0
8945090,12:10:41,12:10:41,3057,61,,,,21987.78,0
8945090,12:11:11,12:11:11,3058,62,,,,22305.94,0
8945090,12:11:39,12:11:39,3059,63,,,,22480.78,0
8945090,12:12:21,12:12:21,3060,64,,,,22753.59,0
8945090,12:13:03,12:13:03,3061,65,,,,23126.41,0
8945090,12:13:41,12:13:41,3062,66,,,,23435.8,0
8945090,12:14:36,12:14:36,3063,67,,,,23970.9,0
8945090,12:17:00,12:17:00,6608,68,,1,,25246.36,
8975080,20:54:00,20:54:00,10444,1,,,1,0,
8975080,20:55:28,20:55:28,9767,2,,,,1238.64,0
8975080,20:55:58,20:55:58,9765,3,,,,1615.32,0
8975080,20:56:24,20:56:24,9763,4,,,,1925.84,0
8975080,20:56:56,20:56:56,10568,5,,,,2277.99,0
8975080,20:57:38,20:57:38,3276,6,,,,2791.43,0
8975080,20:58:13,20:58:13,3277,7,,,,3219.37,0
8975080,20:59:00,20:59:00,9625,8,,,,3744.7,
8975080,21:00:35,21:00:35,8537,9,,,,4721.68,0
8975080,21:01:17,21:01:17,9023,10,,,,5111.39,0
8975080,21:02:35,21:02:35,6971,11,,,,6011.35,0
8975080,21:03:01,21:03:01,8343,12,,,,6293.08,0
8975080,21:03:20,21:03:20,9510,13,,,,6462.25,0
8975080,21:04:00,21:04:00,3298,14,,,,6850.3,
8975080,21:04:22,21:04:22,9714,15,,,,7024.2,0
8975080,21:04:37,21:04:37,3299,16,,,,7176.05,0
8975080,21:05:07,21:05:07,3300,17,,,,7412.12,0
8975080,21:05:29,21:05:29,3301,18,,,,7642.16,0
8975080,21:05:57,21:05:57,3302,19,,,,7818.47,0
8975080,21:06:51,21:06:51,3303,20,,,,8238.26,0
8975080,21:07:42,21:07:42,3304,21,,,,8704.84,0
8975080,21:08:37,21:08:37,3316,22,,,,9319.71,0
8975080,21:09:12,21:09:12,3317,23,,,,9585.31,0
8975080,21:09:54,21:09:54,3318,24,,,,9852.85,0
8975080,21:10:09,21:10:09,3319,25,,,,10011.86,0
8975080,21:10:25,21:10:25,3320,26,,,,10155.7,0
8975080,21:11:17,21:11:17,3321,27,,,,10581.1,0
8975080,21:11:56,21:11:56,3322,28,,,,10934.16,0
8975080,21:13:01,21:13:01,5941,29,,,,11117.02,0
8975080,21:13:27,21:13:27,5942,30,,,,11415.25,0
8975080,21:14:00,21:14:00,9514,31,,,,11767.77,
8975080,21:16:00,21:16:00,9516,32,,,,12249.35,
8975080,21:18:00,21:18:00,9518,33,,,,12556.38,
8975080,21:19:10,21:19:10,3024,34,,,,13241.22,0
8975080,21:19:54,21:19:54,10590,35,,,,13660.18,0
8975080,21:20:27,21:20:27,3096,36,,,,13950.16,0
8975080,21:20:52,21:20:52,3097,37,,,,14166.98,0
8975080,21:21:39,21:21:39,3098,38,,,,14387.25,0
8975080,21:21:53,21:21:53,3099,39,,,,14510.68,0
8975080,21:23:00,21:23:00,3411,40,,,,14709.18,
8975080,21:23:50,21:23:50,3412,41,,,,15071.88,0
8975080,21:24:33,21:24:33,3413,42,,,,15373.3,0
8975080,21:25:00,21:25:00,7235,43,,,,15536.86,0
8975080,21:25:41,21:25:41,3415,44,,,,15827.67,0
8975080,21:26:20,21:26:20,3416,45,,,,16066.52,0
8975080,21:26:50,21:26:50,3417,46,,,,16245.52,0
8975080,21:27:13,21:27:13,6565,47,,,,16385.74,0
8975080,21:30:13,21:30:13,7977,48,,,,17754.46,0
8975080,21:30:55,21:30:55,7978,49,,,,18084.28,0
8975080,21:31:12,21:31:12,7979,50,,,,18226.27,0
8975080,21:32:00,21:32:00,10269,51,,,,18560.18,
8975080,21:32:44,21:32:44,10267,52,,,,18924.59,0
8975080,21:33:17,21:33:17,10265,53,,,,19201.39,0
8975080,21:35:01,21:35:01,10668,54,,,,19770.83,0
8975080,21:36:54,21:36:54,3078,55,,,,20294.64,0
8975080,21:37:45,21:37:45,3079,56,,,,20664.38,0
8975080,21:38:40,21:38:40,3053,57,,,,20999.16,0
8975080,21:39:06,21:39:06,3054,58,,,,21221.11,0
8975080,21:39:42,21:39:42,3055,59,,,,21503.4,0
8975080,21:40:02,21:40:02,3056,60,,,,21712.8,0
8975080,21:40:41,21:40:41,3057,61,,,,21987.78,0
8975080,21:41:11,21:41:11,3058,62,,,,22305.94,0
8975080,21:41:39,21:41:39,3059,63,,,,22480.78,0
8975080,21:42:21,21:42:21,3060,64,,,,22753.59,0
8975080,21:43:03,21:43:03,3061,65,,,,23126.41,0
8975080,21:43:41,21:43:41,3062,66,,,,23435.8,0
8975080,21:44:36,21:44:36,3063,67,,,,23970.9,0
8975080,21:47:00,21:47:00,6608,68,,1,,25246.36,
8975090,20:54:00,20:54:00,10444,1,,,1,0,
8975090,20:55:28,20:55:28,9767,2,,,,1238.64,0
8975090,20:55:58,20:55:58,9765,3,,,,1615.32,0
8975090,20:56:24,20:56:24,9763,4,,,,1925.84,0
8975090,20:56:56,20:56:56,10568,5,,,,2277.99,0
8975090,20:57:38,20:57:38,3276,6,,,,2791.43,0
8975090,20:58:13,20:58:13,3277,7,,,,3219.37,0
8975090,20:59:00,20:59:00,9625,8,,,,3744.7,
8975090,21:00:35,21:00:35,8537,9,,,,4721.68,0
8975090,21:01:17,21:01:17,9023,10,,,,5111.39,0
8975090,21:02:35,21:02:35,6971,11,,,,6011.35,0
8975090,21:03:01,21:03:01,8343,12,,,,6293.08,0
8975090,21:03:20,21:03:20,9510,13,,,,6462.25,0
8975090,21:04:00,21:04:00,3298,14,,,,6850.3,
8975090,21:04:22,21:04:22,9714,15,,,,7024.2,0
8975090,21:04:37,21:04:37,3299,16,,,,7176.05,0
8975090,21:05:07,21:05:07,3300,17,,,,7412.12,0
8975090,21:05:29,21:05:29,3301,18,,,,7642.16,0
8975090,21:05:57,21:05:57,3302,19,,,,7818.47,0
8975090,21:06:51,21:06:51,3303,20,,,,8238.26,0
8975090,21:07:42,21:07:42,3304,21,,,,8704.84,0
8975090,21:08:37,21:08:37,3316,22,,,,9319.71,0
8975090,21:09:12,21:09:12,3317,23,,,,9585.31,0
8975090,21:09:54,21:09:54,3318,24,,,,9852.85,0
8975090,21:10:09,21:10:09,3319,25,,,,10011.86,0
8975090,21:10:25,21:10:25,3320,26,,,,10155.7,0
8975090,21:11:17,21:11:17,3321,27,,,,10581.1,0
8975090,21:11:56,21:11:56,3322,28,,,,10934.16,0
8975090,21:13:01,21:13:01,5941,29,,,,11117.02,0
8975090,21:13:27,21:13:27,5942,30,,,,11415.25,0
8975090,21:14:00,21:14:00,9514,31,,,,11767.77,
8975090,21:16:00,21:16:00,9516,32,,,,12249.35,
8975090,21:18:00,21:18:00,9518,33,,,,12556.38,
8975090,21:19:10,21:19:10,3024,34,,,,13241.22,0
8975090,21:19:54,21:19:54,10590,35,,,,13660.18,0
8975090,21:20:27,21:20:27,3096,36,,,,13950.16,0
8975090,21:20:52,21:20:52,3097,37,,,,14166.98,0
8975090,21:21:39,21:21:39,3098,38,,,,14387.25,0
8975090,21:21:53,21:21:53,3099,39,,,,14510.68,0
8975090,21:23:00,21:23:00,3411,40,,,,14709.18,
8975090,21:23:50,21:23:50,3412,41,,,,15071.88,0
8975090,21:24:33,21:24:33,3413,42,,,,15373.3,0
8975090,21:25:00,21:25:00,7235,43,,,,15536.86,0
8975090,21:25:41,21:25:41,3415,44,,,,15827.67,0
8975090,21:26:20,21:26:20,3416,45,,,,16066.52,0
8975090,21:26:50,21:26:50,3417,46,,,,16245.52,0
8975090,21:27:13,21:27:13,6565,47,,,,16385.74,0
8975090,21:30:13,21:30:13,7977,48,,,,17754.46,0
8975090,21:30:55,21:30:55,7978,49,,,,18084.28,0
8975090,21:31:12,21:31:12,7979,50,,,,18226.27,0
8975090,21:32:00,21:32:00,10269,51,,,,18560.18,
8975090,21:32:44,21:32:44,10267,52,,,,18924.59,0
8975090,21:33:17,21:33:17,10265,53,,,,19201.39,0
8975090,21:35:01,21:35:01,10668,54,,,,19770.83,0
8975090,21:36:54,21:36:54,3078,55,,,,20294.64,0
8975090,21:37:45,21:37:45,3079,56,,,,20664.38,0
8975090,21:38:40,21:38:40,3053,57,,,,20999.16,0
8975090,21:39:06,21:39:06,3054,58,,,,21221.11,0
8975090,21:39:42,21:39:42,3055,59,,,,21503.4,0
8975090,21:40:02,21:40:02,3056,60,,,,21712.8,0
8975090,21:40:41,21:40:41,3057,61,,,,21987.78,0
8975090,21:41:11,21:41:11,3058,62,,,,22305.94,0
8975090,21:41:39,21:41:39,3059,63,,,,22480.78,0
8975090,21:42:21,21:42:21,3060,64,,,,22753.59,0
8975090,21:43:03,21:43:03,3061,65,,,,23126.41,0
8975090,21:43:41,21:43:41,3062,66,,,,23435.8,0
8975090,21:44:36,21:44:36,3063,67,,,,23970.9,0
8975090,21:47:00,21:47:00,6608,68,,1,,25246.36,
8982020,16:40:00,16:40:00,10444,1,,,1,0,
8982020,16:42:21,16:42:21,9767,2,,,,1238.64,0
8982020,16:43:10,16:43:10,9765,3,,,,1615.32,0
8982020,16:43:51,16:43:51,9763,4,,,,1925.84,0
8982020,16:44:42,16:44:42,10568,5,,,,2277.99,0
8982020,16:45:49,16:45:49,3276,6,,,,2791.43,0
8982020,16:46:45,16:46:45,3277,7,,,,3219.37,0
8982020,16:48:00,16:48:00,9625,8,,,,3744.7,
8982020,16:51:10,16:51:10,8537,9,,,,4721.68,0
8982020,16:52:35,16:52:35,9023,10,,,,5111.39,0
8982020,16:55:11,16:55:11,6971,11,,,,6011.35,0
8982020,16:56:03,16:56:03,8343,12,,,,6293.08,0
8982020,16:56:40,16:56:40,9510,13,,,,6462.25,0
8982020,16:58:00,16:58:00,3298,14,,,,6850.3,
8982020,16:58:28,16:58:28,9714,15,,,,7024.2,0
8982020,16:58:49,16:58:49,3299,16,,,,7176.05,0
8982020,16:59:27,16:59:27,3300,17,,,,7412.12,0
8982020,16:59:56,16:59:56,3301,18,,,,7642.16,0
8982020,17:00:32,17:00:32,3302,19,,,,7818.47,0
8982020,17:01:43,17:01:43,3303,20,,,,8238.26,0
8982020,17:02:49,17:02:49,3304,21,,,,8704.84,0
8982020,17:04:00,17:04:00,3316,22,,,,9319.71,0
8982020,17:04:46,17:04:46,3317,23,,,,9585.31,0
8982020,17:05:40,17:05:40,3318,24,,,,9852.85,0
8982020,17:06:00,17:06:00,3319,25,,,,10011.86,0
8982020,17:06:20,17:06:20,3320,26,,,,10155.7,0
8982020,17:07:28,17:07:28,3321,27,,,,10581.1,0
8982020,17:08:19,17:08:19,3322,28,,,,10934.16,0
8982020,17:09:43,17:09:43,5941,29,,,,11117.02,0
8982020,17:10:17,17:10:17,5942,30,,,,11415.25,0
8982020,17:11:00,17:11:00,9514,31,,,,11767.77,
8982020,17:12:00,17:12:00,9516,32,,,,12249.35,
8982020,17:13:00,17:13:00,9518,33,,,,12556.38,
8982020,17:14:10,17:14:10,3024,34,,,,13241.22,0
8982020,17:14:54,17:14:54,10590,35,,,,13660.18,0
8982020,17:15:27,17:15:27,3096,36,,,,13950.16,0
8982020,17:15:52,17:15:52,3097,37,,,,14166.98,0
8982020,17:16:39,17:16:39,3098,38,,,,14387.25,0
8982020,17:16:53,17:16:53,3099,39,,,,14510.68,0
8982020,17:18:00,17:18:00,3411,40,,,,14709.18,
8982020,17:18:45,17:18:45,3412,41,,,,15071.88,0
8982020,17:19:23,17:19:23,3413,42,,,,15373.3,0
8982020,17:19:47,17:19:47,7235,43,,,,15536.86,0
8982020,17:20:23,17:20:23,3415,44,,,,15827.67,0
8982020,17:20:58,17:20:58,3416,45,,,,16066.52,0
8982020,17:21:25,17:21:25,3417,46,,,,16245.52,0
8982020,17:21:44,17:21:44,6565,47,,,,16385.74,0
8982020,17:24:24,17:24:24,7977,48,,,,17754.46,0
8982020,17:25:02,17:25:02,7978,49,,,,18084.28,0
8982020,17:25:17,17:25:17,7979,50,,,,18226.27,0
8982020,17:26:00,17:26:00,10269,51,,,,18560.18,
8982020,17:26:38,17:26:38,10267,52,,,,18924.59,0
8982020,17:27:07,17:27:07,10265,53,,,,19201.39,0
8982020,17:28:37,17:28:37,10668,54,,,,19770.83,0
8982020,17:30:15,17:30:15,3078,55,,,,20294.64,0
8982020,17:30:59,17:30:59,3079,56,,,,20664.38,0
8982020,17:31:46,17:31:46,3053,57,,,,20999.16,0
8982020,17:32:09,17:32:09,3054,58,,,,21221.11,0
8982020,17:32:41,17:32:41,3055,59,,,,21503.4,0
8982020,17:32:58,17:32:58,3056,60,,,,21712.8,0
8982020,17:33:31,17:33:31,3057,61,,,,21987.78,0
8982020,17:33:58,17:33:58,3058,62,,,,22305.94,0
8982020,17:34:21,17:34:21,3059,63,,,,22480.78,0
8982020,17:34:58,17:34:58,3060,64,,,,22753.59,0
8982020,17:35:34,17:35:34,3061,65,,,,23126.41,0
8982020,17:36:07,17:36:07,3062,66,,,,23435.8,0
8982020,17:36:55,17:36:55,3063,67,,,,23970.9,0
8982020,17:39:00,17:39:00,6608,68,,1,,25246.36,
8982030,16:40:00,16:40:00,10444,1,,,1,0,
8982030,16:42:21,16:42:21,9767,2,,,,1238.64,0
8982030,16:43:10,16:43:10,9765,3,,,,1615.32,0
8982030,16:43:51,16:43:51,9763,4,,,,1925.84,0
8982030,16:44:42,16:44:42,10568,5,,,,2277.99,0
8982030,16:45:49,16:45:49,3276,6,,,,2791.43,0
8982030,16:46:45,16:46:45,3277,7,,,,3219.37,0
8982030,16:48:00,16:48:00,9625,8,,,,3744.7,
8982030,16:51:10,16:51:10,8537,9,,,,4721.68,0
8982030,16:52:35,16:52:35,9023,10,,,,5111.39,0
8982030,16:55:11,16:55:11,6971,11,,,,6011.35,0
8982030,16:56:03,16:56:03,8343,12,,,,6293.08,0
8982030,16:56:40,16:56:40,9510,13,,,,6462.25,0
8982030,16:58:00,16:58:00,3298,14,,,,6850.3,
8982030,16:58:28,16:58:28,9714,15,,,,7024.2,0
8982030,16:58:49,16:58:49,3299,16,,,,7176.05,0
8982030,16:59:27,16:59:27,3300,17,,,,7412.12,0
8982030,16:59:56,16:59:56,3301,18,,,,7642.16,0
8982030,17:00:32,17:00:32,3302,19,,,,7818.47,0
8982030,17:01:43,17:01:43,3303,20,,,,8238.26,0
8982030,17:02:49,17:02:49,3304,21,,,,8704.84,0
8982030,17:04:00,17:04:00,3316,22,,,,9319.71,0
8982030,17:04:46,17:04:46,3317,23,,,,9585.31,0
8982030,17:05:40,17:05:40,3318,24,,,,9852.85,0
8982030,17:06:00,17:06:00,3319,25,,,,10011.86,0
8982030,17:06:20,17:06:20,3320,26,,,,10155.7,0
8982030,17:07:28,17:07:28,3321,27,,,,10581.1,0
8982030,17:08:19,17:08:19,3322,28,,,,10934.16,0
8982030,17:09:43,17:09:43,5941,29,,,,11117.02,0
8982030,17:10:17,17:10:17,5942,30,,,,11415.25,0
8982030,17:11:00,17:11:00,9514,31,,,,11767.77,
8982030,17:12:00,17:12:00,9516,32,,,,12249.35,
8982030,17:13:00,17:13:00,9518,33,,,,12556.38,
8982030,17:14:10,17:14:10,3024,34,,,,13241.22,0
8982030,17:14:54,17:14:54,10590,35,,,,13660.18,0
8982030,17:15:27,17:15:27,3096,36,,,,13950.16,0
8982030,17:15:52,17:15:52,3097,37,,,,14166.98,0
8982030,17:16:39,17:16:39,3098,38,,,,14387.25,0
8982030,17:16:53,17:16:53,3099,39,,,,14510.68,0
8982030,17:18:00,17:18:00,3411,40,,,,14709.18,
8982030,17:18:45,17:18:45,3412,41,,,,15071.88,0
8982030,17:19:23,17:19:23,3413,42,,,,15373.3,0
8982030,17:19:47,17:19:47,7235,43,,,,15536.86,0
8982030,17:20:23,17:20:23,3415,44,,,,15827.67,0
8982030,17:20:58,17:20:58,3416,45,,,,16066.52,0
8982030,17:21:25,17:21:25,3417,46,,,,16245.52,0
8982030,17:21:44,17:21:44,6565,47,,,,16385.74,0
8982030,17:24:24,17:24:24,7977,48,,,,17754.46,0
8982030,17:25:02,17:25:02,7978,49,,,,18084.28,0
8982030,17:25:17,17:25:17,7979,50,,,,18226.27,0
8982030,17:26:00,17:26:00,10269,51,,,,18560.18,
8982030,17:26:38,17:26:38,10267,52,,,,18924.59,0
8982030,17:27:07,17:27:07,10265,53,,,,19201.39,0
8982030,17:28:37,17:28:37,10668,54,,,,19770.83,0
8982030,17:30:15,17:30:15,3078,55,,,,20294.64,0
8982030,17:30:59,17:30:59,3079,56,,,,20664.38,0
8982030,17:31:46,17:31:46,3053,57,,,,20999.16,0
8982030,17:32:09,17:32:09,3054,58,,,,21221.11,0
8982030,17:32:41,17:32:41,3055,59,,,,21503.4,0
8982030,17:32:58,17:32:58,3056,60,,,,21712.8,0
8982030,17:33:31,17:33:31,3057,61,,,,21987.78,0
8982030,17:33:58,17:33:58,3058,62,,,,22305.94,0
8982030,17:34:21,17:34:21,3059,63,,,,22480.78,0
8982030,17:34:58,17:34:58,3060,64,,,,22753.59,0
8982030,17:35:34,17:35:34,3061,65,,,,23126.41,0
8982030,17:36:07,17:36:07,3062,66,,,,23435.8,0
8982030,17:36:55,17:36:55,3063,67,,,,23970.9,0
8982030,17:39:00,17:39:00,6608,68,,1,,25246.36,
8982040,16:40:00,16:40:00,10444,1,,,1,0,
8982040,16:42:21,16:42:21,9767,2,,,,1238.64,0
8982040,16:43:10,16:43:10,9765,3,,,,1615.32,0
8982040,16:43:51,16:43:51,9763,4,,,,1925.84,0
8982040,16:44:42,16:44:42,10568,5,,,,2277.99,0
8982040,16:45:49,16:45:49,3276,6,,,,2791.43,0
8982040,16:46:45,16:46:45,3277,7,,,,3219.37,0
8982040,16:48:00,16:48:00,9625,8,,,,3744.7,
8982040,16:51:10,16:51:10,8537,9,,,,4721.68,0
8982040,16:52:35,16:52:35,9023,10,,,,5111.39,0
8982040,16:55:11,16:55:11,6971,11,,,,6011.35,0
8982040,16:56:03,16:56:03,8343,12,,,,6293.08,0
8982040,16:56:40,16:56:40,9510,13,,,,6462.25,0
8982040,16:58:00,16:58:00,3298,14,,,,6850.3,
8982040,16:58:28,16:58:28,9714,15,,,,7024.2,0
8982040,16:58:49,16:58:49,3299,16,,,,7176.05,0
8982040,16:59:27,16:59:27,3300,17,,,,7412.12,0
8982040,16:59:56,16:59:56,3301,18,,,,7642.16,0
8982040,17:00:32,17:00:32,3302,19,,,,7818.47,0
8982040,17:01:43,17:01:43,3303,20,,,,8238.26,0
8982040,17:02:49,17:02:49,3304,21,,,,8704.84,0
8982040,17:04:00,17:04:00,3316,22,,,,9319.71,0
8982040,17:04:46,17:04:46,3317,23,,,,9585.31,0
8982040,17:05:40,17:05:40,3318,24,,,,9852.85,0
8982040,17:06:00,17:06:00,3319,25,,,,10011.86,0
8982040,17:06:20,17:06:20,3320,26,,,,10155.7,0
8982040,17:07:28,17:07:28,3321,27,,,,10581.1,0
8982040,17:08:19,17:08:19,3322,28,,,,10934.16,0
8982040,17:09:43,17:09:43,5941,29,,,,11117.02,0
8982040,17:10:17,17:10:17,5942,30,,,,11415.25,0
8982040,17:11:00,17:11:00,9514,31,,,,11767.77,
8982040,17:12:00,17:12:00,9516,32,,,,12249.35,
8982040,17:13:00,17:13:00,9518,33,,,,12556.38,
8982040,17:14:10,17:14:10,3024,34,,,,13241.22,0
8982040,17:14:54,17:14:54,10590,35,,,,13660.18,0
8982040,17:15:27,17:15:27,3096,36,,,,13950.16,0
8982040,17:15:52,17:15:52,3097,37,,,,14166.98,0
8982040,17:16:39,17:16:39,3098,38,,,,14387.25,0
8982040,17:16:53,17:16:53,3099,39,,,,14510.68,0
8982040,17:18:00,17:18:00,3411,40,,,,14709.18,
8982040,17:18:45,17:18:45,3412,41,,,,15071.88,0
8982040,17:19:23,17:19:23,3413,42,,,,15373.3,0
8982040,17:19:47,17:19:47,7235,43,,,,15536.86,0
8982040,17:20:23,17:20:23,3415,44,,,,15827.67,0
8982040,17:20:58,17:20:58,3416,45,,,,16066.52,0
8982040,17:21:25,17:21:25,3417,46,,,,16245.52,0
8982040,17:21:44,17:21:44,6565,47,,,,16385.74,0
8982040,17:24:24,17:24:24,7977,48,,,,17754.46,0
8982040,17:25:02,17:25:02,7978,49,,,,18084.28,0
8982040,17:25:17,17:25:17,7979,50,,,,18226.27,0
8982040,17:26:00,17:26:00,10269,51,,,,18560.18,
8982040,17:26:38,17:26:38,10267,52,,,,18924.59,0
8982040,17:27:07,17:27:07,10265,53,,,,19201.39,0
8982040,17:28:37,17:28:37,10668,54,,,,19770.83,0
8982040,17:30:15,17:30:15,3078,55,,,,20294.64,0
8982040,17:30:59,17:30:59,3079,56,,,,20664.38,0
8982040,17:31:46,17:31:46,3053,57,,,,20999.16,0
8982040,17:32:09,17:32:09,3054,58,,,,21221.11,0
8982040,17:32:41,17:32:41,3055,59,,,,21503.4,0
8982040,17:32:58,17:32:58,3056,60,,,,21712.8,0
8982040,17:33:31,17:33:31,3057,61,,,,21987.78,0
8982040,17:33:58,17:33:58,3058,62,,,,22305.94,0
8982040,17:34:21,17:34:21,3059,63,,,,22480.78,0
8982040,17:34:58,17:34:58,3060,64,,,,22753.59,0
8982040,17:35:34,17:35:34,3061,65,,,,23126.41,0
8982040,17:36:07,17:36:07,3062,66,,,,23435.8,0
8982040,17:36:55,17:36:55,3063,67,,,,23970.9,0
8982040,17:39:00,17:39:00,6608,68,,1,,25246.36,
8982050,16:40:00,16:40:00,10444,1,,,1,0,
8982050,16:42:21,16:42:21,9767,2,,,,1238.64,0
8982050,16:43:10,16:43:10,9765,3,,,,1615.32,0
8982050,16:43:51,16:43:51,9763,4,,,,1925.84,0
8982050,16:44:42,16:44:42,10568,5,,,,2277.99,0
8982050,16:45:49,16:45:49,3276,6,,,,2791.43,0
8982050,16:46:45,16:46:45,3277,7,,,,3219.37,0
8982050,16:48:00,16:48:00,9625,8,,,,3744.7,
8982050,16:51:10,16:51:10,8537,9,,,,4721.68,0
8982050,16:52:35,16:52:35,9023,10,,,,5111.39,0
8982050,16:55:11,16:55:11,6971,11,,,,6011.35,0
8982050,16:56:03,16:56:03,8343,12,,,,6293.08,0
8982050,16:56:40,16:56:40,9510,13,,,,6462.25,0
8982050,16:58:00,16:58:00,3298,14,,,,6850.3,
8982050,16:58:28,16:58:28,9714,15,,,,7024.2,0
8982050,16:58:49,16:58:49,3299,16,,,,7176.05,0
8982050,16:59:27,16:59:27,3300,17,,,,7412.12,0
8982050,16:59:56,16:59:56,3301,18,,,,7642.16,0
8982050,17:00:32,17:00:32,3302,19,,,,7818.47,0
8982050,17:01:43,17:01:43,3303,20,,,,8238.26,0
8982050,17:02:49,17:02:49,3304,21,,,,8704.84,0
8982050,17:04:00,17:04:00,3316,22,,,,9319.71,0
8982050,17:04:46,17:04:46,3317,23,,,,9585.31,0
8982050,17:05:40,17:05:40,3318,24,,,,9852.85,0
8982050,17:06:00,17:06:00,3319,25,,,,10011.86,0
8982050,17:06:20,17:06:20,3320,26,,,,10155.7,0
8982050,17:07:28,17:07:28,3321,27,,,,10581.1,0
8982050,17:08:19,17:08:19,3322,28,,,,10934.16,0
8982050,17:09:43,17:09:43,5941,29,,,,11117.02,0
8982050,17:10:17,17:10:17,5942,30,,,,11415.25,0
8982050,17:11:00,17:11:00,9514,31,,,,11767.77,
8982050,17:12:00,17:12:00,9516,32,,,,12249.35,
8982050,17:13:00,17:13:00,9518,33,,,,12556.38,
8982050,17:14:10,17:14:10,3024,34,,,,13241.22,0
8982050,17:14:54,17:14:54,10590,35,,,,13660.18,0
8982050,17:15:27,17:15:27,3096,36,,,,13950.16,0
8982050,17:15:52,17:15:52,3097,37,,,,14166.98,0
8982050,17:16:39,17:16:39,3098,38,,,,14387.25,0
8982050,17:16:53,17:16:53,3099,39,,,,14510.68,0
8982050,17:18:00,17:18:00,3411,40,,,,14709.18,
8982050,17:18:45,17:18:45,3412,41,,,,15071.88,0
8982050,17:19:23,17:19:23,3413,42,,,,15373.3,0
8982050,17:19:47,17:19:47,7235,43,,,,15536.86,0
8982050,17:20:23,17:20:23,3415,44,,,,15827.67,0
8982050,17:20:58,17:20:58,3416,45,,,,16066.52,0
8982050,17:21:25,17:21:25,3417,46,,,,16245.52,0
8982050,17:21:44,17:21:44,6565,47,,,,16385.74,0
8982050,17:24:24,17:24:24,7977,48,,,,17754.46,0
8982050,17:25:02,17:25:02,7978,49,,,,18084.28,0
8982050,17:25:17,17:25:17,7979,50,,,,18226.27,0
8982050,17:26:00,17:26:00,10269,51,,,,18560.18,
8982050,17:26:38,17:26:38,10267,52,,,,18924.59,0
8982050,17:27:07,17:27:07,10265,53,,,,19201.39,0
8982050,17:28:37,17:28:37,10668,54,,,,19770.83,0
8982050,17:30:15,17:30:15,3078,55,,,,20294.64,0
8982050,17:30:59,17:30:59,3079,56,,,,20664.38,0
8982050,17:31:46,17:31:46,3053,57,,,,20999.16,0
8982050,17:32:09,17:32:09,3054,58,,,,21221.11,0
8982050,17:32:41,17:32:41,3055,59,,,,21503.4,0
8982050,17:32:58,17:32:58,3056,60,,,,21712.8,0
8982050,17:33:31,17:33:31,3057,61,,,,21987.78,0
8982050,17:33:58,17:33:58,3058,62,,,,22305.94,0
8982050,17:34:21,17:34:21,3059,63,,,,22480.78,0
8982050,17:34:58,17:34:58,3060,64,,,,22753.59,0
8982050,17:35:34,17:35:34,3061,65,,,,23126.41,0
8982050,17:36:07,17:36:07,3062,66,,,,23435.8,0
8982050,17:36:55,17:36:55,3063,67,,,,23970.9,0
8982050,17:39:00,17:39:00,6608,68,,1,,25246.36,
8982060,16:40:00,16:40:00,10444,1,,,1,0,
8982060,16:42:21,16:42:21,9767,2,,,,1238.64,0
8982060,16:43:10,16:43:10,9765,3,,,,1615.32,0
8982060,16:43:51,16:43:51,9763,4,,,,1925.84,0
8982060,16:44:42,16:44:42,10568,5,,,,2277.99,0
8982060,16:45:49,16:45:49,3276,6,,,,2791.43,0
8982060,16:46:45,16:46:45,3277,7,,,,3219.37,0
8982060,16:48:00,16:48:00,9625,8,,,,3744.7,
8982060,16:51:10,16:51:10,8537,9,,,,4721.68,0
8982060,16:52:35,16:52:35,9023,10,,,,5111.39,0
8982060,16:55:11,16:55:11,6971,11,,,,6011.35,0
8982060,16:56:03,16:56:03,8343,12,,,,6293.08,0
8982060,16:56:40,16:56:40,9510,13,,,,6462.25,0
8982060,16:58:00,16:58:00,3298,14,,,,6850.3,
8982060,16:58:28,16:58:28,9714,15,,,,7024.2,0
8982060,16:58:49,16:58:49,3299,16,,,,7176.05,0
8982060,16:59:27,16:59:27,3300,17,,,,7412.12,0
8982060,16:59:56,16:59:56,3301,18,,,,7642.16,0
8982060,17:00:32,17:00:32,3302,19,,,,7818.47,0
8982060,17:01:43,17:01:43,3303,20,,,,8238.26,0
8982060,17:02:49,17:02:49,3304,21,,,,8704.84,0
8982060,17:04:00,17:04:00,3316,22,,,,9319.71,0
8982060,17:04:46,17:04:46,3317,23,,,,9585.31,0
8982060,17:05:40,17:05:40,3318,24,,,,9852.85,0
8982060,17:06:00,17:06:00,3319,25,,,,10011.86,0
8982060,17:06:20,17:06:20,3320,26,,,,10155.7,0
8982060,17:07:28,17:07:28,3321,27,,,,10581.1,0
8982060,17:08:19,17:08:19,3322,28,,,,10934.16,0
8982060,17:09:43,17:09:43,5941,29,,,,11117.02,0
8982060,17:10:17,17:10:17,5942,30,,,,11415.25,0
8982060,17:11:00,17:11:00,9514,31,,,,11767.77,
8982060,17:12:00,17:12:00,9516,32,,,,12249.35,
8982060,17:13:00,17:13:00,9518,33,,,,12556.38,
8982060,17:14:10,17:14:10,3024,34,,,,13241.22,0
8982060,17:14:54,17:14:54,10590,35,,,,13660.18,0
8982060,17:15:27,17:15:27,3096,36,,,,13950.16,0
8982060,17:15:52,17:15:52,3097,37,,,,14166.98,0
8982060,17:16:39,17:16:39,3098,38,,,,14387.25,0
8982060,17:16:53,17:16:53,3099,39,,,,14510.68,0
8982060,17:18:00,17:18:00,3411,40,,,,14709.18,
8982060,17:18:45,17:18:45,3412,41,,,,15071.88,0
8982060,17:19:23,17:19:23,3413,42,,,,15373.3,0
8982060,17:19:47,17:19:47,7235,43,,,,15536.86,0
8982060,17:20:23,17:20:23,3415,44,,,,15827.67,0
8982060,17:20:58,17:20:58,3416,45,,,,16066.52,0
8982060,17:21:25,17:21:25,3417,46,,,,16245.52,0
8982060,17:21:44,17:21:44,6565,47,,,,16385.74,0
8982060,17:24:24,17:24:24,7977,48,,,,17754.46,0
8982060,17:25:02,17:25:02,7978,49,,,,18084.28,0
8982060,17:25:17,17:25:17,7979,50,,,,18226.27,0
8982060,17:26:00,17:26:00,10269,51,,,,18560.18,
8982060,17:26:38,17:26:38,10267,52,,,,18924.59,0
8982060,17:27:07,17:27:07,10265,53,,,,19201.39,0
8982060,17:28:37,17:28:37,10668,54,,,,19770.83,0
8982060,17:30:15,17:30:15,3078,55,,,,20294.64,0
8982060,17:30:59,17:30:59,3079,56,,,,20664.38,0
8982060,17:31:46,17:31:46,3053,57,,,,20999.16,0
8982060,17:32:09,17:32:09,3054,58,,,,21221.11,0
8982060,17:32:41,17:32:41,3055,59,,,,21503.4,0
8982060,17:32:58,17:32:58,3056,60,,,,21712.8,0
8982060,17:33:31,17:33:31,3057,61,,,,21987.78,0
8982060,17:33:58,17:33:58,3058,62,,,,22305.94,0
8982060,17:34:21,17:34:21,3059,63,,,,22480.78,0
8982060,17:34:58,17:34:58,3060,64,,,,22753.59,0
8982060,17:35:34,17:35:34,3061,65,,,,23126.41,0
8982060,17:36:07,17:36:07,3062,66,,,,23435.8,0
8982060,17:36:55,17:36:55,3063,67,,,,23970.9,0
8982060,17:39:00,17:39:00,6608,68,,1,,25246.36,
8982100,16:40:00,16:40:00,10444,1,,,1,0,
8982100,16:42:21,16:42:21,9767,2,,,,1238.64,0
8982100,16:43:10,16:43:10,9765,3,,,,1615.32,0
8982100,16:43:51,16:43:51,9763,4,,,,1925.84,0
8982100,16:44:42,16:44:42,10568,5,,,,2277.99,0
8982100,16:45:49,16:45:49,3276,6,,,,2791.43,0
8982100,16:46:45,16:46:45,3277,7,,,,3219.37,0
8982100,16:48:00,16:48:00,9625,8,,,,3744.7,
8982100,16:51:10,16:51:10,8537,9,,,,4721.68,0
8982100,16:52:35,16:52:35,9023,10,,,,5111.39,0
8982100,16:55:11,16:55:11,6971,11,,,,6011.35,0
8982100,16:56:03,16:56:03,8343,12,,,,6293.08,0
8982100,16:56:40,16:56:40,9510,13,,,,6462.25,0
8982100,16:58:00,16:58:00,3298,14,,,,6850.3,
8982100,16:58:28,16:58:28,9714,15,,,,7024.2,0
8982100,16:58:49,16:58:49,3299,16,,,,7176.05,0
8982100,16:59:27,16:59:27,3300,17,,,,7412.12,0
8982100,16:59:56,16:59:56,3301,18,,,,7642.16,0
8982100,17:00:32,17:00:32,3302,19,,,,7818.47,0
8982100,17:01:43,17:01:43,3303,20,,,,8238.26,0
8982100,17:02:49,17:02:49,3304,21,,,,8704.84,0
8982100,17:04:00,17:04:00,3316,22,,,,9319.71,0
8982100,17:04:46,17:04:46,3317,23,,,,9585.31,0
8982100,17:05:40,17:05:40,3318,24,,,,9852.85,0
8982100,17:06:00,17:06:00,3319,25,,,,10011.86,0
8982100,17:06:20,17:06:20,3320,26,,,,10155.7,0
8982100,17:07:28,17:07:28,3321,27,,,,10581.1,0
8982100,17:08:19,17:08:19,3322,28,,,,10934.16,0
8982100,17:09:43,17:09:43,5941,29,,,,11117.02,0
8982100,17:10:17,17:10:17,5942,30,,,,11415.25,0
8982100,17:11:00,17:11:00,9514,31,,,,11767.77,
8982100,17:12:00,17:12:00,9516,32,,,,12249.35,
8982100,17:13:00,17:13:00,9518,33,,,,12556.38,
8982100,17:14:10,17:14:10,3024,34,,,,13241.22,0
8982100,17:14:54,17:14:54,10590,35,,,,13660.18,0
8982100,17:15:27,17:15:27,3096,36,,,,13950.16,0
8982100,17:15:52,17:15:52,3097,37,,,,14166.98,0
8982100,17:16:39,17:16:39,3098,38,,,,14387.25,0
8982100,17:16:53,17:16:53,3099,39,,,,14510.68,0
8982100,17:18:00,17:18:00,3411,40,,,,14709.18,
8982100,17:18:45,17:18:45,3412,41,,,,15071.88,0
8982100,17:19:23,17:19:23,3413,42,,,,15373.3,0
8982100,17:19:47,17:19:47,7235,43,,,,15536.86,0
8982100,17:20:23,17:20:23,3415,44,,,,15827.67,0
8982100,17:20:58,17:20:58,3416,45,,,,16066.52,0
8982100,17:21:25,17:21:25,3417,46,,,,16245.52,0
8982100,17:21:44,17:21:44,6565,47,,,,16385.74,0
8982100,17:24:24,17:24:24,7977,48,,,,17754.46,0
8982100,17:25:02,17:25:02,7978,49,,,,18084.28,0
8982100,17:25:17,17:25:17,7979,50,,,,18226.27,0
8982100,17:26:00,17:26:00,10269,51,,,,18560.18,
8982100,17:26:38,17:26:38,10267,52,,,,18924.59,0
8982100,17:27:07,17:27:07,10265,53,,,,19201.39,0
8982100,17:28:37,17:28:37,10668,54,,,,19770.83,0
8982100,17:30:15,17:30:15,3078,55,,,,20294.64,0
8982100,17:30:59,17:30:59,3079,56,,,,20664.38,0
8982100,17:31:46,17:31:46,3053,57,,,,20999.16,0
8982100,17:32:09,17:32:09,3054,58,,,,21221.11,0
8982100,17:32:41,17:32:41,3055,59,,,,21503.4,0
8982100,17:32:58,17:32:58,3056,60,,,,21712.8,0
8982100,17:33:31,17:33:31,3057,61,,,,21987.78,0
8982100,17:33:58,17:33:58,3058,62,,,,22305.94,0
8982100,17:34:21,17:34:21,3059,63,,,,22480.78,0
8982100,17:34:58,17:34:58,3060,64,,,,22753.59,0
8982100,17:35:34,17:35:34,3061,65,,,,23126.41,0
8982100,17:36:07,17:36:07,3062,66,,,,23435.8,0
8982100,17:36:55,17:36:55,3063,67,,,,23970.9,0
8982100,17:39:00,17:39:00,6608,68,,1,,25246.36,
8982110,16:40:00,16:40:00,10444,1,,,1,0,
8982110,16:42:21,16:42:21,9767,2,,,,1238.64,0
8982110,16:43:10,16:43:10,9765,3,,,,1615.32,0
8982110,16:43:51,16:43:51,9763,4,,,,1925.84,0
8982110,16:44:42,16:44:42,10568,5,,,,2277.99,0
8982110,16:45:49,16:45:49,3276,6,,,,2791.43,0
8982110,16:46:45,16:46:45,3277,7,,,,3219.37,0
8982110,16:48:00,16:48:00,9625,8,,,,3744.7,
8982110,16:51:10,16:51:10,8537,9,,,,4721.68,0
8982110,16:52:35,16:52:35,9023,10,,,,5111.39,0
8982110,16:55:11,16:55:11,6971,11,,,,6011.35,0
8982110,16:56:03,16:56:03,8343,12,,,,6293.08,0
8982110,16:56:40,16:56:40,9510,13,,,,6462.25,0
8982110,16:58:00,16:58:00,3298,14,,,,6850.3,
8982110,16:58:28,16:58:28,9714,15,,,,7024.2,0
8982110,16:58:49,16:58:49,3299,16,,,,7176.05,0
8982110,16:59:27,16:59:27,3300,17,,,,7412.12,0
8982110,16:59:56,16:59:56,3301,18,,,,7642.16,0
8982110,17:00:32,17:00:32,3302,19,,,,7818.47,0
8982110,17:01:43,17:01:43,3303,20,,,,8238.26,0
8982110,17:02:49,17:02:49,3304,21,,,,8704.84,0
8982110,17:04:00,17:04:00,3316,22,,,,9319.71,0
8982110,17:04:46,17:04:46,3317,23,,,,9585.31,0
8982110,17:05:40,17:05:40,3318,24,,,,9852.85,0
8982110,17:06:00,17:06:00,3319,25,,,,10011.86,0
8982110,17:06:20,17:06:20,3320,26,,,,10155.7,0
8982110,17:07:28,17:07:28,3321,27,,,,10581.1,0
8982110,17:08:19,17:08:19,3322,28,,,,10934.16,0
8982110,17:09:43,17:09:43,5941,29,,,,11117.02,0
8982110,17:10:17,17:10:17,5942,30,,,,11415.25,0
8982110,17:11:00,17:11:00,9514,31,,,,11767.77,
8982110,17:12:00,17:12:00,9516,32,,,,12249.35,
8982110,17:13:00,17:13:00,9518,33,,,,12556.38,
8982110,17:14:10,17:14:10,3024,34,,,,13241.22,0
8982110,17:14:54,17:14:54,10590,35,,,,13660.18,0
8982110,17:15:27,17:15:27,3096,36,,,,13950.16,0
8982110,17:15:52,17:15:52,3097,37,,,,14166.98,0
8982110,17:16:39,17:16:39,3098,38,,,,14387.25,0
8982110,17:16:53,17:16:53,3099,39,,,,14510.68,0
8982110,17:18:00,17:18:00,3411,40,,,,14709.18,
8982110,17:18:45,17:18:45,3412,41,,,,15071.88,0
8982110,17:19:23,17:19:23,3413,42,,,,15373.3,0
8982110,17:19:47,17:19:47,7235,43,,,,15536.86,0
8982110,17:20:23,17:20:23,3415,44,,,,15827.67,0
8982110,17:20:58,17:20:58,3416,45,,,,16066.52,0
8982110,17:21:25,17:21:25,3417,46,,,,16245.52,0
8982110,17:21:44,17:21:44,6565,47,,,,16385.74,0
8982110,17:24:24,17:24:24,7977,48,,,,17754.46,0
8982110,17:25:02,17:25:02,7978,49,,,,18084.28,0
8982110,17:25:17,17:25:17,7979,50,,,,18226.27,0
8982110,17:26:00,17:26:00,10269,51,,,,18560.18,
8982110,17:26:38,17:26:38,10267,52,,,,18924.59,0
8982110,17:27:07,17:27:07,10265,53,,,,19201.39,0
8982110,17:28:37,17:28:37,10668,54,,,,19770.83,0
8982110,17:30:15,17:30:15,3078,55,,,,20294.64,0
8982110,17:30:59,17:30:59,3079,56,,,,20664.38,0
8982110,17:31:46,17:31:46,3053,57,,,,20999.16,0
8982110,17:32:09,17:32:09,3054,58,,,,21221.11,0
8982110,17:32:41,17:32:41,3055,59,,,,21503.4,0
8982110,17:32:58,17:32:58,3056,60,,,,21712.8,0
8982110,17:33:31,17:33:31,3057,61,,,,21987.78,0
8982110,17:33:58,17:33:58,3058,62,,,,22305.94,0
8982110,17:34:21,17:34:21,3059,63,,,,22480.78,0
8982110,17:34:58,17:34:58,3060,64,,,,22753.59,0
8982110,17:35:34,17:35:34,3061,65,,,,23126.41,0
8982110,17:36:07,17:36:07,3062,66,,,,23435.8,0
8982110,17:36:55,17:36:55,3063,67,,,,23970.9,0
8982110,17:39:00,17:39:00,6608,68,,1,,25246.36,
8984070,16:37:00,16:37:00,10444,1,,,1,0,
8984070,16:38:28,16:38:28,9767,2,,,,1238.64,0
8984070,16:38:58,16:38:58,9765,3,,,,1615.32,0
8984070,16:39:24,16:39:24,9763,4,,,,1925.84,0
8984070,16:39:56,16:39:56,10568,5,,,,2277.99,0
8984070,16:40:38,16:40:38,3276,6,,,,2791.43,0
8984070,16:41:13,16:41:13,3277,7,,,,3219.37,0
8984070,16:42:00,16:42:00,9625,8,,,,3744.7,
8984070,16:43:35,16:43:35,8537,9,,,,4721.68,0
8984070,16:44:17,16:44:17,9023,10,,,,5111.39,0
8984070,16:45:35,16:45:35,6971,11,,,,6011.35,0
8984070,16:46:01,16:46:01,8343,12,,,,6293.08,0
8984070,16:46:20,16:46:20,9510,13,,,,6462.25,0
8984070,16:47:00,16:47:00,3298,14,,,,6850.3,
8984070,16:47:22,16:47:22,9714,15,,,,7024.2,0
8984070,16:47:37,16:47:37,3299,16,,,,7176.05,0
8984070,16:48:07,16:48:07,3300,17,,,,7412.12,0
8984070,16:48:29,16:48:29,3301,18,,,,7642.16,0
8984070,16:48:57,16:48:57,3302,19,,,,7818.47,0
8984070,16:49:51,16:49:51,3303,20,,,,8238.26,0
8984070,16:50:42,16:50:42,3304,21,,,,8704.84,0
8984070,16:51:37,16:51:37,3316,22,,,,9319.71,0
8984070,16:52:12,16:52:12,3317,23,,,,9585.31,0
8984070,16:52:54,16:52:54,3318,24,,,,9852.85,0
8984070,16:53:09,16:53:09,3319,25,,,,10011.86,0
8984070,16:53:25,16:53:25,3320,26,,,,10155.7,0
8984070,16:54:17,16:54:17,3321,27,,,,10581.1,0
8984070,16:54:56,16:54:56,3322,28,,,,10934.16,0
8984070,16:56:01,16:56:01,5941,29,,,,11117.02,0
8984070,16:56:27,16:56:27,5942,30,,,,11415.25,0
8984070,16:57:00,16:57:00,9514,31,,,,11767.77,
8984070,16:59:00,16:59:00,9516,32,,,,12249.35,
8984070,17:01:00,17:01:00,9518,33,,,,12556.38,
8984070,17:02:10,17:02:10,3024,34,,,,13241.22,0
8984070,17:02:54,17:02:54,10590,35,,,,13660.18,0
8984070,17:03:27,17:03:27,3096,36,,,,13950.16,0
8984070,17:03:52,17:03:52,3097,37,,,,14166.98,0
8984070,17:04:39,17:04:39,3098,38,,,,14387.25,0
8984070,17:04:53,17:04:53,3099,39,,,,14510.68,0
8984070,17:06:00,17:06:00,3411,40,,,,14709.18,
8984070,17:06:56,17:06:56,3412,41,,,,15071.88,0
8984070,17:07:43,17:07:43,3413,42,,,,15373.3,0
8984070,17:08:13,17:08:13,7235,43,,,,15536.86,0
8984070,17:08:59,17:08:59,3415,44,,,,15827.67,0
8984070,17:09:42,17:09:42,3416,45,,,,16066.52,0
8984070,17:10:16,17:10:16,3417,46,,,,16245.52,0
8984070,17:10:41,17:10:41,6565,47,,,,16385.74,0
8984070,17:14:01,17:14:01,7977,48,,,,17754.46,0
8984070,17:14:48,17:14:48,7978,49,,,,18084.28,0
8984070,17:15:07,17:15:07,7979,50,,,,18226.27,0
8984070,17:16:00,17:16:00,10269,51,,,,18560.18,
8984070,17:16:47,17:16:47,10267,52,,,,18924.59,0
8984070,17:17:23,17:17:23,10265,53,,,,19201.39,0
8984070,17:19:13,17:19:13,10668,54,,,,19770.83,0
8984070,17:21:14,17:21:14,3078,55,,,,20294.64,0
8984070,17:22:08,17:22:08,3079,56,,,,20664.38,0
8984070,17:23:07,17:23:07,3053,57,,,,20999.16,0
8984070,17:23:34,17:23:34,3054,58,,,,21221.11,0
8984070,17:24:13,17:24:13,3055,59,,,,21503.4,0
8984070,17:24:35,17:24:35,3056,60,,,,21712.8,0
8984070,17:25:15,17:25:15,3057,61,,,,21987.78,0
8984070,17:25:48,17:25:48,3058,62,,,,22305.94,0
8984070,17:26:17,17:26:17,3059,63,,,,22480.78,0
8984070,17:27:03,17:27:03,3060,64,,,,22753.59,0
8984070,17:27:47,17:27:47,3061,65,,,,23126.41,0
8984070,17:28:28,17:28:28,3062,66,,,,23435.8,0
8984070,17:29:26,17:29:26,3063,67,,,,23970.9,0
8984070,17:32:00,17:32:00,6608,68,,1,,25246.36,
901070,10:37:00,10:37:00,10444,1,,,1,0,
901070,10:38:28,10:38:28,9767,2,,,,1238.64,0
901070,10:38:58,10:38:58,9765,3,,,,1615.32,0
901070,10:39:24,10:39:24,9763,4,,,,1925.84,0
901070,10:39:56,10:39:56,10568,5,,,,2277.99,0
901070,10:40:38,10:40:38,3276,6,,,,2791.43,0
901070,10:41:13,10:41:13,3277,7,,,,3219.37,0
901070,10:42:00,10:42:00,9625,8,,,,3744.7,
901070,10:43:35,10:43:35,8537,9,,,,4721.68,0
901070,10:44:17,10:44:17,9023,10,,,,5111.39,0
901070,10:45:35,10:45:35,6971,11,,,,6011.35,0
901070,10:46:01,10:46:01,8343,12,,,,6293.08,0
901070,10:46:20,10:46:20,9510,13,,,,6462.25,0
901070,10:47:00,10:47:00,3298,14,,,,6850.3,
901070,10:47:22,10:47:22,9714,15,,,,7024.2,0
901070,10:47:37,10:47:37,3299,16,,,,7176.05,0
901070,10:48:07,10:48:07,3300,17,,,,7412.12,0
901070,10:48:29,10:48:29,3301,18,,,,7642.16,0
901070,10:48:57,10:48:57,3302,19,,,,7818.47,0
901070,10:49:51,10:49:51,3303,20,,,,8238.26,0
901070,10:50:42,10:50:42,3304,21,,,,8704.84,0
901070,10:51:37,10:51:37,3316,22,,,,9319.71,0
901070,10:52:12,10:52:12,3317,23,,,,9585.31,0
901070,10:52:54,10:52:54,3318,24,,,,9852.85,0
901070,10:53:09,10:53:09,3319,25,,,,10011.86,0
901070,10:53:25,10:53:25,3320,26,,,,10155.7,0
901070,10:54:17,10:54:17,3321,27,,,,10581.1,0
901070,10:54:56,10:54:56,3322,28,,,,10934.16,0
901070,10:56:01,10:56:01,5941,29,,,,11117.02,0
901070,10:56:27,10:56:27,5942,30,,,,11415.25,0
901070,10:57:00,10:57:00,9514,31,,,,11767.77,
901070,10:59:00,10:59:00,9516,32,,,,12249.35,
901070,11:01:00,11:01:00,9518,33,,,,12556.38,
901070,11:02:10,11:02:10,3024,34,,,,13241.22,0
901070,11:02:54,11:02:54,10590,35,,,,13660.18,0
901070,11:03:27,11:03:27,3096,36,,,,13950.16,0
901070,11:03:52,11:03:52,3097,37,,,,14166.98,0
901070,11:04:39,11:04:39,3098,38,,,,14387.25,0
901070,11:04:53,11:04:53,3099,39,,,,14510.68,0
901070,11:06:00,11:06:00,3411,40,,,,14709.18,
901070,11:06:50,11:06:50,3412,41,,,,15071.88,0
901070,11:07:33,11:07:33,3413,42,,,,15373.3,0
901070,11:08:00,11:08:00,7235,43,,,,15536.86,0
901070,11:08:41,11:08:41,3415,44,,,,15827.67,0
901070,11:09:20,11:09:20,3416,45,,,,16066.52,0
901070,11:09:50,11:09:50,3417,46,,,,16245.52,0
901070,11:10:13,11:10:13,6565,47,,,,16385.74,0
901070,11:13:13,11:13:13,7977,48,,,,17754.46,0
901070,11:13:55,11:13:55,7978,49,,,,18084.28,0
901070,11:14:12,11:14:12,7979,50,,,,18226.27,0
901070,11:15:00,11:15:00,10269,51,,,,18560.18,
901070,11:15:44,11:15:44,10267,52,,,,18924.59,0
901070,11:16:17,11:16:17,10265,53,,,,19201.39,0
901070,11:18:01,11:18:01,10668,54,,,,19770.83,0
901070,11:19:54,11:19:54,3078,55,,,,20294.64,0
901070,11:20:45,11:20:45,3079,56,,,,20664.38,0
901070,11:21:40,11:21:40,3053,57,,,,20999.16,0
901070,11:22:06,11:22:06,3054,58,,,,21221.11,0
901070,11:22:42,11:22:42,3055,59,,,,21503.4,0
901070,11:23:02,11:23:02,3056,60,,,,21712.8,0
901070,11:23:41,11:23:41,3057,61,,,,21987.78,0
901070,11:24:11,11:24:11,3058,62,,,,22305.94,0
901070,11:24:39,11:24:39,3059,63,,,,22480.78,0
901070,11:25:21,11:25:21,3060,64,,,,22753.59,0
901070,11:26:03,11:26:03,3061,65,,,,23126.41,0
901070,11:26:41,11:26:41,3062,66,,,,23435.8,0
901070,11:27:36,11:27:36,3063,67,,,,23970.9,0
901070,11:30:00,11:30:00,6608,68,,1,,25246.36,
903080,12:54:00,12:54:00,10444,1,,,1,0,
903080,12:55:28,12:55:28,9767,2,,,,1238.64,0
903080,12:55:58,12:55:58,9765,3,,,,1615.32,0
903080,12:56:24,12:56:24,9763,4,,,,1925.84,0
903080,12:56:56,12:56:56,10568,5,,,,2277.99,0
903080,12:57:38,12:57:38,3276,6,,,,2791.43,0
903080,12:58:13,12:58:13,3277,7,,,,3219.37,0
903080,12:59:00,12:59:00,9625,8,,,,3744.7,
903080,13:00:35,13:00:35,8537,9,,,,4721.68,0
903080,13:01:17,13:01:17,9023,10,,,,5111.39,0
903080,13:02:35,13:02:35,6971,11,,,,6011.35,0
903080,13:03:01,13:03:01,8343,12,,,,6293.08,0
903080,13:03:20,13:03:20,9510,13,,,,6462.25,0
903080,13:04:00,13:04:00,3298,14,,,,6850.3,
903080,13:04:22,13:04:22,9714,15,,,,7024.2,0
903080,13:04:37,13:04:37,3299,16,,,,7176.05,0
903080,13:05:07,13:05:07,3300,17,,,,7412.12,0
903080,13:05:29,13:05:29,3301,18,,,,7642.16,0
903080,13:05:57,13:05:57,3302,19,,,,7818.47,0
903080,13:06:51,13:06:51,3303,20,,,,8238.26,0
903080,13:07:42,13:07:42,3304,21,,,,8704.84,0
903080,13:08:37,13:08:37,3316,22,,,,9319.71,0
903080,13:09:12,13:09:12,3317,23,,,,9585.31,0
903080,13:09:54,13:09:54,3318,24,,,,9852.85,0
903080,13:10:09,13:10:09,3319,25,,,,10011.86,0
903080,13:10:25,13:10:25,3320,26,,,,10155.7,0
903080,13:11:17,13:11:17,3321,27,,,,10581.1,0
903080,13:11:56,13:11:56,3322,28,,,,10934.16,0
903080,13:13:01,13:13:01,5941,29,,,,11117.02,0
903080,13:13:27,13:13:27,5942,30,,,,11415.25,0
903080,13:14:00,13:14:00,9514,31,,,,11767.77,
903080,13:16:00,13:16:00,9516,32,,,,12249.35,
903080,13:18:00,13:18:00,9518,33,,,,12556.38,
903080,13:19:10,13:19:10,3024,34,,,,13241.22,0
903080,13:19:54,13:19:54,10590,35,,,,13660.18,0
903080,13:20:27,13:20:27,3096,36,,,,13950.16,0
903080,13:20:52,13:20:52,3097,37,,,,14166.98,0
903080,13:21:39,13:21:39,3098,38,,,,14387.25,0
903080,13:21:53,13:21:53,3099,39,,,,14510.68,0
903080,13:23:00,13:23:00,3411,40,,,,14709.18,
903080,13:23:56,13:23:56,3412,41,,,,15071.88,0
903080,13:24:43,13:24:43,3413,42,,,,15373.3,0
903080,13:25:13,13:25:13,7235,43,,,,15536.86,0
903080,13:25:59,13:25:59,3415,44,,,,15827.67,0
903080,13:26:42,13:26:42,3416,45,,,,16066.52,0
903080,13:27:16,13:27:16,3417,46,,,,16245.52,0
903080,13:27:41,13:27:41,6565,47,,,,16385.74,0
903080,13:31:01,13:31:01,7977,48,,,,17754.46,0
903080,13:31:48,13:31:48,7978,49,,,,18084.28,0
903080,13:32:07,13:32:07,7979,50,,,,18226.27,0
903080,13:33:00,13:33:00,10269,51,,,,18560.18,
903080,13:33:47,13:33:47,10267,52,,,,18924.59,0
903080,13:34:23,13:34:23,10265,53,,,,19201.39,0
903080,13:36:13,13:36:13,10668,54,,,,19770.83,0
903080,13:38:14,13:38:14,3078,55,,,,20294.64,0
903080,13:39:08,13:39:08,3079,56,,,,20664.38,0
903080,13:40:07,13:40:07,3053,57,,,,20999.16,0
903080,13:40:34,13:40:34,3054,58,,,,21221.11,0
903080,13:41:13,13:41:13,3055,59,,,,21503.4,0
903080,13:41:35,13:41:35,3056,60,,,,21712.8,0
903080,13:42:15,13:42:15,3057,61,,,,21987.78,0
903080,13:42:48,13:42:48,3058,62,,,,22305.94,0
903080,13:43:17,13:43:17,3059,63,,,,22480.78,0
903080,13:44:03,13:44:03,3060,64,,,,22753.59,0
903080,13:44:47,13:44:47,3061,65,,,,23126.41,0
903080,13:45:28,13:45:28,3062,66,,,,23435.8,0
903080,13:46:26,13:46:26,3063,67,,,,23970.9,0
903080,13:49:00,13:49:00,6608,68,,1,,25246.36,
903090,12:54:00,12:54:00,10444,1,,,1,0,
903090,12:55:28,12:55:28,9767,2,,,,1238.64,0
903090,12:55:58,12:55:58,9765,3,,,,1615.32,0
903090,12:56:24,12:56:24,9763,4,,,,1925.84,0
903090,12:56:56,12:56:56,10568,5,,,,2277.99,0
903090,12:57:38,12:57:38,3276,6,,,,2791.43,0
903090,12:58:13,12:58:13,3277,7,,,,3219.37,0
903090,12:59:00,12:59:00,9625,8,,,,3744.7,
903090,13:00:35,13:00:35,8537,9,,,,4721.68,0
903090,13:01:17,13:01:17,9023,10,,,,5111.39,0
903090,13:02:35,13:02:35,6971,11,,,,6011.35,0
903090,13:03:01,13:03:01,8343,12,,,,6293.08,0
903090,13:03:20,13:03:20,9510,13,,,,6462.25,0
903090,13:04:00,13:04:00,3298,14,,,,6850.3,
903090,13:04:22,13:04:22,9714,15,,,,7024.2,0
903090,13:04:37,13:04:37,3299,16,,,,7176.05,0
903090,13:05:07,13:05:07,3300,17,,,,7412.12,0
903090,13:05:29,13:05:29,3301,18,,,,7642.16,0
903090,13:05:57,13:05:57,3302,19,,,,7818.47,0
903090,13:06:51,13:06:51,3303,20,,,,8238.26,0
903090,13:07:42,13:07:42,3304,21,,,,8704.84,0
903090,13:08:37,13:08:37,3316,22,,,,9319.71,0
903090,13:09:12,13:09:12,3317,23,,,,9585.31,0
903090,13:09:54,13:09:54,3318,24,,,,9852.85,0
903090,13:10:09,13:10:09,3319,25,,,,10011.86,0
903090,13:10:25,13:10:25,3320,26,,,,10155.7,0
903090,13:11:17,13:11:17,3321,27,,,,10581.1,0
903090,13:11:56,13:11:56,3322,28,,,,10934.16,0
903090,13:13:01,13:13:01,5941,29,,,,11117.02,0
903090,13:13:27,13:13:27,5942,30,,,,11415.25,0
903090,13:14:00,13:14:00,9514,31,,,,11767.77,
903090,13:16:00,13:16:00,9516,32,,,,12249.35,
903090,13:18:00,13:18:00,9518,33,,,,12556.38,
903090,13:19:10,13:19:10,3024,34,,,,13241.22,0
903090,13:19:54,13:19:54,10590,35,,,,13660.18,0
903090,13:20:27,13:20:27,3096,36,,,,13950.16,0
903090,13:20:52,13:20:52,3097,37,,,,14166.98,0
903090,13:21:39,13:21:39,3098,38,,,,14387.25,0
903090,13:21:53,13:21:53,3099,39,,,,14510.68,0
903090,13:23:00,13:23:00,3411,40,,,,14709.18,
903090,13:23:56,13:23:56,3412,41,,,,15071.88,0
903090,13:24:43,13:24:43,3413,42,,,,15373.3,0
903090,13:25:13,13:25:13,7235,43,,,,15536.86,0
903090,13:25:59,13:25:59,3415,44,,,,15827.67,0
903090,13:26:42,13:26:42,3416,45,,,,16066.52,0
903090,13:27:16,13:27:16,3417,46,,,,16245.52,0
903090,13:27:41,13:27:41,6565,47,,,,16385.74,0
903090,13:31:01,13:31:01,7977,48,,,,17754.46,0
903090,13:31:48,13:31:48,7978,49,,,,18084.28,0
903090,13:32:07,13:32:07,7979,50,,,,18226.27,0
903090,13:33:00,13:33:00,10269,51,,,,18560.18,
903090,13:33:47,13:33:47,10267,52,,,,18924.59,0
903090,13:34:23,13:34:23,10265,53,,,,19201.39,0
903090,13:36:13,13:36:13,10668,54,,,,19770.83,0
903090,13:38:14,13:38:14,3078,55,,,,20294.64,0
903090,13:39:08,13:39:08,3079,56,,,,20664.38,0
903090,13:40:07,13:40:07,3053,57,,,,20999.16,0
903090,13:40:34,13:40:34,3054,58,,,,21221.11,0
903090,13:41:13,13:41:13,3055,59,,,,21503.4,0
903090,13:41:35,13:41:35,3056,60,,,,21712.8,0
903090,13:42:15,13:42:15,3057,61,,,,21987.78,0
903090,13:42:48,13:42:48,3058,62,,,,22305.94,0
903090,13:43:17,13:43:17,3059,63,,,,22480.78,0
903090,13:44:03,13:44:03,3060,64,,,,22753.59,0
903090,13:44:47,13:44:47,3061,65,,,,23126.41,0
903090,13:45:28,13:45:28,3062,66,,,,23435.8,0
903090,13:46:26,13:46:26,3063,67,,,,23970.9,0
903090,13:49:00,13:49:00,6608,68,,1,,25246.36,
9070,06:07:00,06:07:00,10444,1,,,1,0,
9070,06:08:28,06:08:28,9767,2,,,,1238.64,0
9070,06:08:58,06:08:58,9765,3,,,,1615.32,0
9070,06:09:24,06:09:24,9763,4,,,,1925.84,0
9070,06:09:56,06:09:56,10568,5,,,,2277.99,0
9070,06:10:38,06:10:38,3276,6,,,,2791.43,0
9070,06:11:13,06:11:13,3277,7,,,,3219.37,0
9070,06:12:00,06:12:00,9625,8,,,,3744.7,
9070,06:13:35,06:13:35,8537,9,,,,4721.68,0
9070,06:14:17,06:14:17,9023,10,,,,5111.39,0
9070,06:15:35,06:15:35,6971,11,,,,6011.35,0
9070,06:16:01,06:16:01,8343,12,,,,6293.08,0
9070,06:16:20,06:16:20,9510,13,,,,6462.25,0
9070,06:17:00,06:17:00,3298,14,,,,6850.3,
9070,06:17:19,06:17:19,9714,15,,,,7024.2,0
9070,06:17:33,06:17:33,3299,16,,,,7176.05,0
9070,06:18:00,06:18:00,3300,17,,,,7412.12,0
9070,06:18:20,06:18:20,3301,18,,,,7642.16,0
9070,06:18:45,06:18:45,3302,19,,,,7818.47,0
9070,06:19:34,06:19:34,3303,20,,,,8238.26,0
9070,06:20:20,06:20:20,3304,21,,,,8704.84,0
9070,06:21:09,06:21:09,3316,22,,,,9319.71,0
9070,06:21:41,06:21:41,3317,23,,,,9585.31,0
9070,06:22:18,06:22:18,3318,24,,,,9852.85,0
9070,06:22:32,06:22:32,3319,25,,,,10011.86,0
9070,06:22:46,06:22:46,3320,26,,,,10155.7,0
9070,06:23:33,06:23:33,3321,27,,,,10581.1,0
9070,06:24:08,06:24:08,3322,28,,,,10934.16,0
9070,06:25:07,06:25:07,5941,29,,,,11117.02,0
9070,06:25:30,06:25:30,5942,30,,,,11415.25,0
9070,06:26:00,06:26:00,9514,31,,,,11767.77,
9070,06:28:00,06:28:00,9516,32,,,,12249.35,
9070,06:30:00,06:30:00,9518,33,,,,12556.38,
9070,06:30:56,06:30:56,3024,34,,,,13241.22,0
9070,06:31:31,06:31:31,10590,35,,,,13660.18,0
9070,06:31:57,06:31:57,3096,36,,,,13950.16,0
9070,06:32:17,06:32:17,3097,37,,,,14166.98,0
9070,06:32:55,06:32:55,3098,38,,,,14387.25,0
9070,06:33:07,06:33:07,3099,39,,,,14510.68,0
9070,06:34:00,06:34:00,3411,40,,,,14709.18,
9070,06:34:50,06:34:50,3412,41,,,,15071.88,0
9070,06:35:33,06:35:33,3413,42,,,,15373.3,0
9070,06:36:00,06:36:00,7235,43,,,,15536.86,0
9070,06:36:41,06:36:41,3415,44,,,,15827.67,0
9070,06:37:20,06:37:20,3416,45,,,,16066.52,0
9070,06:37:50,06:37:50,3417,46,,,,16245.52,0
9070,06:38:13,06:38:13,6565,47,,,,16385.74,0
9070,06:41:13,06:41:13,7977,48,,,,17754.46,0
9070,06:41:55,06:41:55,7978,49,,,,18084.28,0
9070,06:42:12,06:42:12,7979,50,,,,18226.27,0
9070,06:43:00,06:43:00,10269,51,,,,18560.18,
9070,06:43:41,06:43:41,10267,52,,,,18924.59,0
9070,06:44:12,06:44:12,10265,53,,,,19201.39,0
9070,06:45:49,06:45:49,10668,54,,,,19770.83,0
9070,06:47:35,06:47:35,3078,55,,,,20294.64,0
9070,06:48:22,06:48:22,3079,56,,,,20664.38,0
9070,06:49:13,06:49:13,3053,57,,,,20999.16,0
9070,06:49:37,06:49:37,3054,58,,,,21221.11,0
9070,06:50:12,06:50:12,3055,59,,,,21503.4,0
9070,06:50:30,06:50:30,3056,60,,,,21712.8,0
9070,06:51:06,06:51:06,3057,61,,,,21987.78,0
9070,06:51:34,06:51:34,3058,62,,,,22305.94,0
9070,06:52:00,06:52:00,3059,63,,,,22480.78,0
9070,06:52:40,06:52:40,3060,64,,,,22753.59,0
9070,06:53:18,06:53:18,3061,65,,,,23126.41,0
9070,06:53:54,06:53:54,3062,66,,,,23435.8,0
9070,06:54:45,06:54:45,3063,67,,,,23970.9,0
9070,06:57:00,06:57:00,6608,68,,1,,25246.36,
9070020,16:55:00,16:55:00,10444,1,,,1,0,
9070020,16:57:21,16:57:21,9767,2,,,,1238.64,0
9070020,16:58:10,16:58:10,9765,3,,,,1615.32,0
9070020,16:58:51,16:58:51,9763,4,,,,1925.84,0
9070020,16:59:42,16:59:42,10568,5,,,,2277.99,0
9070020,17:00:49,17:00:49,3276,6,,,,2791.43,0
9070020,17:01:45,17:01:45,3277,7,,,,3219.37,0
9070020,17:03:00,17:03:00,9625,8,,,,3744.7,
9070020,17:06:10,17:06:10,8537,9,,,,4721.68,0
9070020,17:07:35,17:07:35,9023,10,,,,5111.39,0
9070020,17:10:11,17:10:11,6971,11,,,,6011.35,0
9070020,17:11:03,17:11:03,8343,12,,,,6293.08,0
9070020,17:11:40,17:11:40,9510,13,,,,6462.25,0
9070020,17:13:00,17:13:00,3298,14,,,,6850.3,
9070020,17:13:28,17:13:28,9714,15,,,,7024.2,0
9070020,17:13:49,17:13:49,3299,16,,,,7176.05,0
9070020,17:14:27,17:14:27,3300,17,,,,7412.12,0
9070020,17:14:56,17:14:56,3301,18,,,,7642.16,0
9070020,17:15:32,17:15:32,3302,19,,,,7818.47,0
9070020,17:16:43,17:16:43,3303,20,,,,8238.26,0
9070020,17:17:49,17:17:49,3304,21,,,,8704.84,0
9070020,17:19:00,17:19:00,3316,22,,,,9319.71,0
9070020,17:19:46,17:19:46,3317,23,,,,9585.31,0
9070020,17:20:40,17:20:40,3318,24,,,,9852.85,0
9070020,17:21:00,17:21:00,3319,25,,,,10011.86,0
9070020,17:21:20,17:21:20,3320,26,,,,10155.7,0
9070020,17:22:28,17:22:28,3321,27,,,,10581.1,0
9070020,17:23:19,17:23:19,3322,28,,,,10934.16,0
9070020,17:24:43,17:24:43,5941,29,,,,11117.02,0
9070020,17:25:17,17:25:17,5942,30,,,,11415.25,0
9070020,17:26:00,17:26:00,9514,31,,,,11767.77,
9070020,17:27:00,17:27:00,9516,32,,,,12249.35,
9070020,17:28:00,17:28:00,9518,33,,,,12556.38,
9070020,17:29:10,17:29:10,3024,34,,,,13241.22,0
9070020,17:29:54,17:29:54,10590,35,,,,13660.18,0
9070020,17:30:27,17:30:27,3096,36,,,,13950.16,0
9070020,17:30:52,17:30:52,3097,37,,,,14166.98,0
9070020,17:31:39,17:31:39,3098,38,,,,14387.25,0
9070020,17:31:53,17:31:53,3099,39,,,,14510.68,0
9070020,17:33:00,17:33:00,3411,40,,,,14709.18,
9070020,17:33:45,17:33:45,3412,41,,,,15071.88,0
9070020,17:34:23,17:34:23,3413,42,,,,15373.3,0
9070020,17:34:47,17:34:47,7235,43,,,,15536.86,0
9070020,17:35:23,17:35:23,3415,44,,,,15827.67,0
9070020,17:35:58,17:35:58,3416,45,,,,16066.52,0
9070020,17:36:25,17:36:25,3417,46,,,,16245.52,0
9070020,17:36:44,17:36:44,6565,47,,,,16385.74,0
9070020,17:39:24,17:39:24,7977,48,,,,17754.46,0
9070020,17:40:02,17:40:02,7978,49,,,,18084.28,0
9070020,17:40:17,17:40:17,7979,50,,,,18226.27,0
9070020,17:41:00,17:41:00,10269,51,,,,18560.18,
9070020,17:41:38,17:41:38,10267,52,,,,18924.59,0
9070020,17:42:07,17:42:07,10265,53,,,,19201.39,0
9070020,17:43:37,17:43:37,10668,54,,,,19770.83,0
9070020,17:45:15,17:45:15,3078,55,,,,20294.64,0
9070020,17:45:59,17:45:59,3079,56,,,,20664.38,0
9070020,17:46:46,17:46:46,3053,57,,,,20999.16,0
9070020,17:47:09,17:47:09,3054,58,,,,21221.11,0
9070020,17:47:41,17:47:41,3055,59,,,,21503.4,0
9070020,17:47:58,17:47:58,3056,60,,,,21712.8,0
9070020,17:48:31,17:48:31,3057,61,,,,21987.78,0
9070020,17:48:58,17:48:58,3058,62,,,,22305.94,0
9070020,17:49:21,17:49:21,3059,63,,,,22480.78,0
9070020,17:49:58,17:49:58,3060,64,,,,22753.59,0
9070020,17:50:34,17:50:34,3061,65,,,,23126.41,0
9070020,17:51:07,17:51:07,3062,66,,,,23435.8,0
9070020,17:51:55,17:51:55,3063,67,,,,23970.9,0
9070020,17:54:00,17:54:00,6608,68,,1,,25246.36,
9070030,16:55:00,16:55:00,10444,1,,,1,0,
9070030,16:57:21,16:57:21,9767,2,,,,1238.64,0
9070030,16:58:10,16:58:10,9765,3,,,,1615.32,0
9070030,16:58:51,16:58:51,9763,4,,,,1925.84,0
9070030,16:59:42,16:59:42,10568,5,,,,2277.99,0
9070030,17:00:49,17:00:49,3276,6,,,,2791.43,0
9070030,17:01:45,17:01:45,3277,7,,,,3219.37,0
9070030,17:03:00,17:03:00,9625,8,,,,3744.7,
9070030,17:06:10,17:06:10,8537,9,,,,4721.68,0
9070030,17:07:35,17:07:35,9023,10,,,,5111.39,0
9070030,17:10:11,17:10:11,6971,11,,,,6011.35,0
9070030,17:11:03,17:11:03,8343,12,,,,6293.08,0
9070030,17:11:40,17:11:40,9510,13,,,,6462.25,0
9070030,17:13:00,17:13:00,3298,14,,,,6850.3,
9070030,17:13:28,17:13:28,9714,15,,,,7024.2,0
9070030,17:13:49,17:13:49,3299,16,,,,7176.05,0
9070030,17:14:27,17:14:27,3300,17,,,,7412.12,0
9070030,17:14:56,17:14:56,3301,18,,,,7642.16,0
9070030,17:15:32,17:15:32,3302,19,,,,7818.47,0
9070030,17:16:43,17:16:43,3303,20,,,,8238.26,0
9070030,17:17:49,17:17:49,3304,21,,,,8704.84,0
9070030,17:19:00,17:19:00,3316,22,,,,9319.71,0
9070030,17:19:46,17:19:46,3317,23,,,,9585.31,0
9070030,17:20:40,17:20:40,3318,24,,,,9852.85,0
9070030,17:21:00,17:21:00,3319,25,,,,10011.86,0
9070030,17:21:20,17:21:20,3320,26,,,,10155.7,0
9070030,17:22:28,17:22:28,3321,27,,,,10581.1,0
9070030,17:23:19,17:23:19,3322,28,,,,10934.16,0
9070030,17:24:43,17:24:43,5941,29,,,,11117.02,0
9070030,17:25:17,17:25:17,5942,30,,,,11415.25,0
9070030,17:26:00,17:26:00,9514,31,,,,11767.77,
9070030,17:27:00,17:27:00,9516,32,,,,12249.35,
9070030,17:28:00,17:28:00,9518,33,,,,12556.38,
9070030,17:29:10,17:29:10,3024,34,,,,13241.22,0
9070030,17:29:54,17:29:54,10590,35,,,,13660.18,0
9070030,17:30:27,17:30:27,3096,36,,,,13950.16,0
9070030,17:30:52,17:30:52,3097,37,,,,14166.98,0
9070030,17:31:39,17:31:39,3098,38,,,,14387.25,0
9070030,17:31:53,17:31:53,3099,39,,,,14510.68,0
9070030,17:33:00,17:33:00,3411,40,,,,14709.18,
9070030,17:33:45,17:33:45,3412,41,,,,15071.88,0
9070030,17:34:23,17:34:23,3413,42,,,,15373.3,0
9070030,17:34:47,17:34:47,7235,43,,,,15536.86,0
9070030,17:35:23,17:35:23,3415,44,,,,15827.67,0
9070030,17:35:58,17:35:58,3416,45,,,,16066.52,0
9070030,17:36:25,17:36:25,3417,46,,,,16245.52,0
9070030,17:36:44,17:36:44,6565,47,,,,16385.74,0
9070030,17:39:24,17:39:24,7977,48,,,,17754.46,0
9070030,17:40:02,17:40:02,7978,49,,,,18084.28,0
9070030,17:40:17,17:40:17,7979,50,,,,18226.27,0
9070030,17:41:00,17:41:00,10269,51,,,,18560.18,
9070030,17:41:38,17:41:38,10267,52,,,,18924.59,0
9070030,17:42:07,17:42:07,10265,53,,,,19201.39,0
9070030,17:43:37,17:43:37,10668,54,,,,19770.83,0
9070030,17:45:15,17:45:15,3078,55,,,,20294.64,0
9070030,17:45:59,17:45:59,3079,56,,,,20664.38,0
9070030,17:46:46,17:46:46,3053,57,,,,20999.16,0
9070030,17:47:09,17:47:09,3054,58,,,,21221.11,0
9070030,17:47:41,17:47:41,3055,59,,,,21503.4,0
9070030,17:47:58,17:47:58,3056,60,,,,21712.8,0
9070030,17:48:31,17:48:31,3057,61,,,,21987.78,0
9070030,17:48:58,17:48:58,3058,62,,,,22305.94,0
9070030,17:49:21,17:49:21,3059,63,,,,22480.78,0
9070030,17:49:58,17:49:58,3060,64,,,,22753.59,0
9070030,17:50:34,17:50:34,3061,65,,,,23126.41,0
9070030,17:51:07,17:51:07,3062,66,,,,23435.8,0
9070030,17:51:55,17:51:55,3063,67,,,,23970.9,0
9070030,17:54:00,17:54:00,6608,68,,1,,25246.36,
9070040,16:55:00,16:55:00,10444,1,,,1,0,
9070040,16:57:21,16:57:21,9767,2,,,,1238.64,0
9070040,16:58:10,16:58:10,9765,3,,,,1615.32,0
9070040,16:58:51,16:58:51,9763,4,,,,1925.84,0
9070040,16:59:42,16:59:42,10568,5,,,,2277.99,0
9070040,17:00:49,17:00:49,3276,6,,,,2791.43,0
9070040,17:01:45,17:01:45,3277,7,,,,3219.37,0
9070040,17:03:00,17:03:00,9625,8,,,,3744.7,
9070040,17:06:10,17:06:10,8537,9,,,,4721.68,0
9070040,17:07:35,17:07:35,9023,10,,,,5111.39,0
9070040,17:10:11,17:10:11,6971,11,,,,6011.35,0
9070040,17:11:03,17:11:03,8343,12,,,,6293.08,0
9070040,17:11:40,17:11:40,9510,13,,,,6462.25,0
9070040,17:13:00,17:13:00,3298,14,,,,6850.3,
9070040,17:13:28,17:13:28,9714,15,,,,7024.2,0
9070040,17:13:49,17:13:49,3299,16,,,,7176.05,0
9070040,17:14:27,17:14:27,3300,17,,,,7412.12,0
9070040,17:14:56,17:14:56,3301,18,,,,7642.16,0
9070040,17:15:32,17:15:32,3302,19,,,,7818.47,0
9070040,17:16:43,17:16:43,3303,20,,,,8238.26,0
9070040,17:17:49,17:17:49,3304,21,,,,8704.84,0
9070040,17:19:00,17:19:00,3316,22,,,,9319.71,0
9070040,17:19:46,17:19:46,3317,23,,,,9585.31,0
9070040,17:20:40,17:20:40,3318,24,,,,9852.85,0
9070040,17:21:00,17:21:00,3319,25,,,,10011.86,0
9070040,17:21:20,17:21:20,3320,26,,,,10155.7,0
9070040,17:22:28,17:22:28,3321,27,,,,10581.1,0
9070040,17:23:19,17:23:19,3322,28,,,,10934.16,0
9070040,17:24:43,17:24:43,5941,29,,,,11117.02,0
9070040,17:25:17,17:25:17,5942,30,,,,11415.25,0
9070040,17:26:00,17:26:00,9514,31,,,,11767.77,
9070040,17:27:00,17:27:00,9516,32,,,,12249.35,
9070040,17:28:00,17:28:00,9518,33,,,,12556.38,
9070040,17:29:10,17:29:10,3024,34,,,,13241.22,0
9070040,17:29:54,17:29:54,10590,35,,,,13660.18,0
9070040,17:30:27,17:30:27,3096,36,,,,13950.16,0
9070040,17:30:52,17:30:52,3097,37,,,,14166.98,0
9070040,17:31:39,17:31:39,3098,38,,,,14387.25,0
9070040,17:31:53,17:31:53,3099,39,,,,14510.68,0
9070040,17:33:00,17:33:00,3411,40,,,,14709.18,
9070040,17:33:45,17:33:45,3412,41,,,,15071.88,0
9070040,17:34:23,17:34:23,3413,42,,,,15373.3,0
9070040,17:34:47,17:34:47,7235,43,,,,15536.86,0
9070040,17:35:23,17:35:23,3415,44,,,,15827.67,0
9070040,17:35:58,17:35:58,3416,45,,,,16066.52,0
9070040,17:36:25,17:36:25,3417,46,,,,16245.52,0
9070040,17:36:44,17:36:44,6565,47,,,,16385.74,0
9070040,17:39:24,17:39:24,7977,48,,,,17754.46,0
9070040,17:40:02,17:40:02,7978,49,,,,18084.28,0
9070040,17:40:17,17:40:17,7979,50,,,,18226.27,0
9070040,17:41:00,17:41:00,10269,51,,,,18560.18,
9070040,17:41:38,17:41:38,10267,52,,,,18924.59,0
9070040,17:42:07,17:42:07,10265,53,,,,19201.39,0
9070040,17:43:37,17:43:37,10668,54,,,,19770.83,0
9070040,17:45:15,17:45:15,3078,55,,,,20294.64,0
9070040,17:45:59,17:45:59,3079,56,,,,20664.38,0
9070040,17:46:46,17:46:46,3053,57,,,,20999.16,0
9070040,17:47:09,17:47:09,3054,58,,,,21221.11,0
9070040,17:47:41,17:47:41,3055,59,,,,21503.4,0
9070040,17:47:58,17:47:58,3056,60,,,,21712.8,0
9070040,17:48:31,17:48:31,3057,61,,,,21987.78,0
9070040,17:48:58,17:48:58,3058,62,,,,22305.94,0
9070040,17:49:21,17:49:21,3059,63,,,,22480.78,0
9070040,17:49:58,17:49:58,3060,64,,,,22753.59,0
9070040,17:50:34,17:50:34,3061,65,,,,23126.41,0
9070040,17:51:07,17:51:07,3062,66,,,,23435.8,0
9070040,17:51:55,17:51:55,3063,67,,,,23970.9,0
9070040,17:54:00,17:54:00,6608,68,,1,,25246.36,
9070050,16:55:00,16:55:00,10444,1,,,1,0,
9070050,16:57:21,16:57:21,9767,2,,,,1238.64,0
9070050,16:58:10,16:58:10,9765,3,,,,1615.32,0
9070050,16:58:51,16:58:51,9763,4,,,,1925.84,0
9070050,16:59:42,16:59:42,10568,5,,,,2277.99,0
9070050,17:00:49,17:00:49,3276,6,,,,2791.43,0
9070050,17:01:45,17:01:45,3277,7,,,,3219.37,0
9070050,17:03:00,17:03:00,9625,8,,,,3744.7,
9070050,17:06:10,17:06:10,8537,9,,,,4721.68,0
9070050,17:07:35,17:07:35,9023,10,,,,5111.39,0
9070050,17:10:11,17:10:11,6971,11,,,,6011.35,0
9070050,17:11:03,17:11:03,8343,12,,,,6293.08,0
9070050,17:11:40,17:11:40,9510,13,,,,6462.25,0
9070050,17:13:00,17:13:00,3298,14,,,,6850.3,
9070050,17:13:28,17:13:28,9714,15,,,,7024.2,0
9070050,17:13:49,17:13:49,3299,16,,,,7176.05,0
9070050,17:14:27,17:14:27,3300,17,,,,7412.12,0
9070050,17:14:56,17:14:56,3301,18,,,,7642.16,0
9070050,17:15:32,17:15:32,3302,19,,,,7818.47,0
9070050,17:16:43,17:16:43,3303,20,,,,8238.26,0
9070050,17:17:49,17:17:49,3304,21,,,,8704.84,0
9070050,17:19:00,17:19:00,3316,22,,,,9319.71,0
9070050,17:19:46,17:19:46,3317,23,,,,9585.31,0
9070050,17:20:40,17:20:40,3318,24,,,,9852.85,0
9070050,17:21:00,17:21:00,3319,25,,,,10011.86,0
9070050,17:21:20,17:21:20,3320,26,,,,10155.7,0
9070050,17:22:28,17:22:28,3321,27,,,,10581.1,0
9070050,17:23:19,17:23:19,3322,28,,,,10934.16,0
9070050,17:24:43,17:24:43,5941,29,,,,11117.02,0
9070050,17:25:17,17:25:17,5942,30,,,,11415.25,0
9070050,17:26:00,17:26:00,9514,31,,,,11767.77,
9070050,17:27:00,17:27:00,9516,32,,,,12249.35,
9070050,17:28:00,17:28:00,9518,33,,,,12556.38,
9070050,17:29:10,17:29:10,3024,34,,,,13241.22,0
9070050,17:29:54,17:29:54,10590,35,,,,13660.18,0
9070050,17:30:27,17:30:27,3096,36,,,,13950.16,0
9070050,17:30:52,17:30:52,3097,37,,,,14166.98,0
9070050,17:31:39,17:31:39,3098,38,,,,14387.25,0
9070050,17:31:53,17:31:53,3099,39,,,,14510.68,0
9070050,17:33:00,17:33:00,3411,40,,,,14709.18,
9070050,17:33:45,17:33:45,3412,41,,,,15071.88,0
9070050,17:34:23,17:34:23,3413,42,,,,15373.3,0
9070050,17:34:47,17:34:47,7235,43,,,,15536.86,0
9070050,17:35:23,17:35:23,3415,44,,,,15827.67,0
9070050,17:35:58,17:35:58,3416,45,,,,16066.52,0
9070050,17:36:25,17:36:25,3417,46,,,,16245.52,0
9070050,17:36:44,17:36:44,6565,47,,,,16385.74,0
9070050,17:39:24,17:39:24,7977,48,,,,17754.46,0
9070050,17:40:02,17:40:02,7978,49,,,,18084.28,0
9070050,17:40:17,17:40:17,7979,50,,,,18226.27,0
9070050,17:41:00,17:41:00,10269,51,,,,18560.18,
9070050,17:41:38,17:41:38,10267,52,,,,18924.59,0
9070050,17:42:07,17:42:07,10265,53,,,,19201.39,0
9070050,17:43:37,17:43:37,10668,54,,,,19770.83,0
9070050,17:45:15,17:45:15,3078,55,,,,20294.64,0
9070050,17:45:59,17:45:59,3079,56,,,,20664.38,0
9070050,17:46:46,17:46:46,3053,57,,,,20999.16,0
9070050,17:47:09,17:47:09,3054,58,,,,21221.11,0
9070050,17:47:41,17:47:41,3055,59,,,,21503.4,0
9070050,17:47:58,17:47:58,3056,60,,,,21712.8,0
9070050,17:48:31,17:48:31,3057,61,,,,21987.78,0
9070050,17:48:58,17:48:58,3058,62,,,,22305.94,0
9070050,17:49:21,17:49:21,3059,63,,,,22480.78,0
9070050,17:49:58,17:49:58,3060,64,,,,22753.59,0
9070050,17:50:34,17:50:34,3061,65,,,,23126.41,0
9070050,17:51:07,17:51:07,3062,66,,,,23435.8,0
9070050,17:51:55,17:51:55,3063,67,,,,23970.9,0
9070050,17:54:00,17:54:00,6608,68,,1,,25246.36,
9070060,16:55:00,16:55:00,10444,1,,,1,0,
9070060,16:57:21,16:57:21,9767,2,,,,1238.64,0
9070060,16:58:10,16:58:10,9765,3,,,,1615.32,0
9070060,16:58:51,16:58:51,9763,4,,,,1925.84,0
9070060,16:59:42,16:59:42,10568,5,,,,2277.99,0
9070060,17:00:49,17:00:49,3276,6,,,,2791.43,0
9070060,17:01:45,17:01:45,3277,7,,,,3219.37,0
9070060,17:03:00,17:03:00,9625,8,,,,3744.7,
9070060,17:06:10,17:06:10,8537,9,,,,4721.68,0
9070060,17:07:35,17:07:35,9023,10,,,,5111.39,0
9070060,17:10:11,17:10:11,6971,11,,,,6011.35,0
9070060,17:11:03,17:11:03,8343,12,,,,6293.08,0
9070060,17:11:40,17:11:40,9510,13,,,,6462.25,0
9070060,17:13:00,17:13:00,3298,14,,,,6850.3,
9070060,17:13:28,17:13:28,9714,15,,,,7024.2,0
9070060,17:13:49,17:13:49,3299,16,,,,7176.05,0
9070060,17:14:27,17:14:27,3300,17,,,,7412.12,0
9070060,17:14:56,17:14:56,3301,18,,,,7642.16,0
9070060,17:15:32,17:15:32,3302,19,,,,7818.47,0
9070060,17:16:43,17:16:43,3303,20,,,,8238.26,0
9070060,17:17:49,17:17:49,3304,21,,,,8704.84,0
9070060,17:19:00,17:19:00,3316,22,,,,9319.71,0
9070060,17:19:46,17:19:46,3317,23,,,,9585.31,0
9070060,17:20:40,17:20:40,3318,24,,,,9852.85,0
9070060,17:21:00,17:21:00,3319,25,,,,10011.86,0
9070060,17:21:20,17:21:20,3320,26,,,,10155.7,0
9070060,17:22:28,17:22:28,3321,27,,,,10581.1,0
9070060,17:23:19,17:23:19,3322,28,,,,10934.16,0
9070060,17:24:43,17:24:43,5941,29,,,,11117.02,0
9070060,17:25:17,17:25:17,5942,30,,,,11415.25,0
9070060,17:26:00,17:26:00,9514,31,,,,11767.77,
9070060,17:27:00,17:27:00,9516,32,,,,12249.35,
9070060,17:28:00,17:28:00,9518,33,,,,12556.38,
9070060,17:29:10,17:29:10,3024,34,,,,13241.22,0
9070060,17:29:54,17:29:54,10590,35,,,,13660.18,0
9070060,17:30:27,17:30:27,3096,36,,,,13950.16,0
9070060,17:30:52,17:30:52,3097,37,,,,14166.98,0
9070060,17:31:39,17:31:39,3098,38,,,,14387.25,0
9070060,17:31:53,17:31:53,3099,39,,,,14510.68,0
9070060,17:33:00,17:33:00,3411,40,,,,14709.18,
9070060,17:33:45,17:33:45,3412,41,,,,15071.88,0
9070060,17:34:23,17:34:23,3413,42,,,,15373.3,0
9070060,17:34:47,17:34:47,7235,43,,,,15536.86,0
9070060,17:35:23,17:35:23,3415,44,,,,15827.67,0
9070060,17:35:58,17:35:58,3416,45,,,,16066.52,0
9070060,17:36:25,17:36:25,3417,46,,,,16245.52,0
9070060,17:36:44,17:36:44,6565,47,,,,16385.74,0
9070060,17:39:24,17:39:24,7977,48,,,,17754.46,0
9070060,17:40:02,17:40:02,7978,49,,,,18084.28,0
9070060,17:40:17,17:40:17,7979,50,,,,18226.27,0
9070060,17:41:00,17:41:00,10269,51,,,,18560.18,
9070060,17:41:38,17:41:38,10267,52,,,,18924.59,0
9070060,17:42:07,17:42:07,10265,53,,,,19201.39,0
9070060,17:43:37,17:43:37,10668,54,,,,19770.83,0
9070060,17:45:15,17:45:15,3078,55,,,,20294.64,0
9070060,17:45:59,17:45:59,3079,56,,,,20664.38,0
9070060,17:46:46,17:46:46,3053,57,,,,20999.16,0
9070060,17:47:09,17:47:09,3054,58,,,,21221.11,0
9070060,17:47:41,17:47:41,3055,59,,,,21503.4,0
9070060,17:47:58,17:47:58,3056,60,,,,21712.8,0
9070060,17:48:31,17:48:31,3057,61,,,,21987.78,0
9070060,17:48:58,17:48:58,3058,62,,,,22305.94,0
9070060,17:49:21,17:49:21,3059,63,,,,22480.78,0
9070060,17:49:58,17:49:58,3060,64,,,,22753.59,0
9070060,17:50:34,17:50:34,3061,65,,,,23126.41,0
9070060,17:51:07,17:51:07,3062,66,,,,23435.8,0
9070060,17:51:55,17:51:55,3063,67,,,,23970.9,0
9070060,17:54:00,17:54:00,6608,68,,1,,25246.36,
9070100,16:55:00,16:55:00,10444,1,,,1,0,
9070100,16:57:21,16:57:21,9767,2,,,,1238.64,0
9070100,16:58:10,16:58:10,9765,3,,,,1615.32,0
9070100,16:58:51,16:58:51,9763,4,,,,1925.84,0
9070100,16:59:42,16:59:42,10568,5,,,,2277.99,0
9070100,17:00:49,17:00:49,3276,6,,,,2791.43,0
9070100,17:01:45,17:01:45,3277,7,,,,3219.37,0
9070100,17:03:00,17:03:00,9625,8,,,,3744.7,
9070100,17:06:10,17:06:10,8537,9,,,,4721.68,0
9070100,17:07:35,17:07:35,9023,10,,,,5111.39,0
9070100,17:10:11,17:10:11,6971,11,,,,6011.35,0
9070100,17:11:03,17:11:03,8343,12,,,,6293.08,0
9070100,17:11:40,17:11:40,9510,13,,,,6462.25,0
9070100,17:13:00,17:13:00,3298,14,,,,6850.3,
9070100,17:13:28,17:13:28,9714,15,,,,7024.2,0
9070100,17:13:49,17:13:49,3299,16,,,,7176.05,0
9070100,17:14:27,17:14:27,3300,17,,,,7412.12,0
9070100,17:14:56,17:14:56,3301,18,,,,7642.16,0
9070100,17:15:32,17:15:32,3302,19,,,,7818.47,0
9070100,17:16:43,17:16:43,3303,20,,,,8238.26,0
9070100,17:17:49,17:17:49,3304,21,,,,8704.84,0
9070100,17:19:00,17:19:00,3316,22,,,,9319.71,0
9070100,17:19:46,17:19:46,3317,23,,,,9585.31,0
9070100,17:20:40,17:20:40,3318,24,,,,9852.85,0
9070100,17:21:00,17:21:00,3319,25,,,,10011.86,0
9070100,17:21:20,17:21:20,3320,26,,,,10155.7,0
9070100,17:22:28,17:22:28,3321,27,,,,10581.1,0
9070100,17:23:19,17:23:19,3322,28,,,,10934.16,0
9070100,17:24:43,17:24:43,5941,29,,,,11117.02,0
9070100,17:25:17,17:25:17,5942,30,,,,11415.25,0
9070100,17:26:00,17:26:00,9514,31,,,,11767.77,
9070100,17:27:00,17:27:00,9516,32,,,,12249.35,
9070100,17:28:00,17:28:00,9518,33,,,,12556.38,
9070100,17:29:10,17:29:10,3024,34,,,,13241.22,0
9070100,17:29:54,17:29:54,10590,35,,,,13660.18,0
9070100,17:30:27,17:30:27,3096,36,,,,13950.16,0
9070100,17:30:52,17:30:52,3097,37,,,,14166.98,0
9070100,17:31:39,17:31:39,3098,38,,,,14387.25,0
9070100,17:31:53,17:31:53,3099,39,,,,14510.68,0
9070100,17:33:00,17:33:00,3411,40,,,,14709.18,
9070100,17:33:45,17:33:45,3412,41,,,,15071.88,0
9070100,17:34:23,17:34:23,3413,42,,,,15373.3,0
9070100,17:34:47,17:34:47,7235,43,,,,15536.86,0
9070100,17:35:23,17:35:23,3415,44,,,,15827.67,0
9070100,17:35:58,17:35:58,3416,45,,,,16066.52,0
9070100,17:36:25,17:36:25,3417,46,,,,16245.52,0
9070100,17:36:44,17:36:44,6565,47,,,,16385.74,0
9070100,17:39:24,17:39:24,7977,48,,,,17754.46,0
9070100,17:40:02,17:40:02,7978,49,,,,18084.28,0
9070100,17:40:17,17:40:17,7979,50,,,,18226.27,0
9070100,17:41:00,17:41:00,10269,51,,,,18560.18,
9070100,17:41:38,17:41:38,10267,52,,,,18924.59,0
9070100,17:42:07,17:42:07,10265,53,,,,19201.39,0
9070100,17:43:37,17:43:37,10668,54,,,,19770.83,0
9070100,17:45:15,17:45:15,3078,55,,,,20294.64,0
9070100,17:45:59,17:45:59,3079,56,,,,20664.38,0
9070100,17:46:46,17:46:46,3053,57,,,,20999.16,0
9070100,17:47:09,17:47:09,3054,58,,,,21221.11,0
9070100,17:47:41,17:47:41,3055,59,,,,21503.4,0
9070100,17:47:58,17:47:58,3056,60,,,,21712.8,0
9070100,17:48:31,17:48:31,3057,61,,,,21987.78,0
9070100,17:48:58,17:48:58,3058,62,,,,22305.94,0
9070100,17:49:21,17:49:21,3059,63,,,,22480.78,0
9070100,17:49:58,17:49:58,3060,64,,,,22753.59,0
9070100,17:50:34,17:50:34,3061,65,,,,23126.41,0
9070100,17:51:07,17:51:07,3062,66,,,,23435.8,0
9070100,17:51:55,17:51:55,3063,67,,,,23970.9,0
9070100,17:54:00,17:54:00,6608,68,,1,,25246.36,
9070110,16:55:00,16:55:00,10444,1,,,1,0,
9070110,16:57:21,16:57:21,9767,2,,,,1238.64,0
9070110,16:58:10,16:58:10,9765,3,,,,1615.32,0
9070110,16:58:51,16:58:51,9763,4,,,,1925.84,0
9070110,16:59:42,16:59:42,10568,5,,,,2277.99,0
9070110,17:00:49,17:00:49,3276,6,,,,2791.43,0
9070110,17:01:45,17:01:45,3277,7,,,,3219.37,0
9070110,17:03:00,17:03:00,9625,8,,,,3744.7,
9070110,17:06:10,17:06:10,8537,9,,,,4721.68,0
9070110,17:07:35,17:07:35,9023,10,,,,5111.39,0
9070110,17:10:11,17:10:11,6971,11,,,,6011.35,0
9070110,17:11:03,17:11:03,8343,12,,,,6293.08,0
9070110,17:11:40,17:11:40,9510,13,,,,6462.25,0
9070110,17:13:00,17:13:00,3298,14,,,,6850.3,
9070110,17:13:28,17:13:28,9714,15,,,,7024.2,0
9070110,17:13:49,17:13:49,3299,16,,,,7176.05,0
9070110,17:14:27,17:14:27,3300,17,,,,7412.12,0
9070110,17:14:56,17:14:56,3301,18,,,,7642.16,0
9070110,17:15:32,17:15:32,3302,19,,,,7818.47,0
9070110,17:16:43,17:16:43,3303,20,,,,8238.26,0
9070110,17:17:49,17:17:49,3304,21,,,,8704.84,0
9070110,17:19:00,17:19:00,3316,22,,,,9319.71,0
9070110,17:19:46,17:19:46,3317,23,,,,9585.31,0
9070110,17:20:40,17:20:40,3318,24,,,,9852.85,0
9070110,17:21:00,17:21:00,3319,25,,,,10011.86,0
9070110,17:21:20,17:21:20,3320,26,,,,10155.7,0
9070110,17:22:28,17:22:28,3321,27,,,,10581.1,0
9070110,17:23:19,17:23:19,3322,28,,,,10934.16,0
9070110,17:24:43,17:24:43,5941,29,,,,11117.02,0
9070110,17:25:17,17:25:17,5942,30,,,,11415.25,0
9070110,17:26:00,17:26:00,9514,31,,,,11767.77,
9070110,17:27:00,17:27:00,9516,32,,,,12249.35,
9070110,17:28:00,17:28:00,9518,33,,,,12556.38,
9070110,17:29:10,17:29:10,3024,34,,,,13241.22,0
9070110,17:29:54,17:29:54,10590,35,,,,13660.18,0
9070110,17:30:27,17:30:27,3096,36,,,,13950.16,0
9070110,17:30:52,17:30:52,3097,37,,,,14166.98,0
9070110,17:31:39,17:31:39,3098,38,,,,14387.25,0
9070110,17:31:53,17:31:53,3099,39,,,,14510.68,0
9070110,17:33:00,17:33:00,3411,40,,,,14709.18,
9070110,17:33:45,17:33:45,3412,41,,,,15071.88,0
9070110,17:34:23,17:34:23,3413,42,,,,15373.3,0
9070110,17:34:47,17:34:47,7235,43,,,,15536.86,0
9070110,17:35:23,17:35:23,3415,44,,,,15827.67,0
9070110,17:35:58,17:35:58,3416,45,,,,16066.52,0
9070110,17:36:25,17:36:25,3417,46,,,,16245.52,0
9070110,17:36:44,17:36:44,6565,47,,,,16385.74,0
9070110,17:39:24,17:39:24,7977,48,,,,17754.46,0
9070110,17:40:02,17:40:02,7978,49,,,,18084.28,0
9070110,17:40:17,17:40:17,7979,50,,,,18226.27,0
9070110,17:41:00,17:41:00,10269,51,,,,18560.18,
9070110,17:41:38,17:41:38,10267,52,,,,18924.59,0
9070110,17:42:07,17:42:07,10265,53,,,,19201.39,0
9070110,17:43:37,17:43:37,10668,54,,,,19770.83,0
9070110,17:45:15,17:45:15,3078,55,,,,20294.64,0
9070110,17:45:59,17:45:59,3079,56,,,,20664.38,0
9070110,17:46:46,17:46:46,3053,57,,,,20999.16,0
9070110,17:47:09,17:47:09,3054,58,,,,21221.11,0
9070110,17:47:41,17:47:41,3055,59,,,,21503.4,0
9070110,17:47:58,17:47:58,3056,60,,,,21712.8,0
9070110,17:48:31,17:48:31,3057,61,,,,21987.78,0
9070110,17:48:58,17:48:58,3058,62,,,,22305.94,0
9070110,17:49:21,17:49:21,3059,63,,,,22480.78,0
9070110,17:49:58,17:49:58,3060,64,,,,22753.59,0
9070110,17:50:34,17:50:34,3061,65,,,,23126.41,0
9070110,17:51:07,17:51:07,3062,66,,,,23435.8,0
9070110,17:51:55,17:51:55,3063,67,,,,23970.9,0
9070110,17:54:00,17:54:00,6608,68,,1,,25246.36,
9107010,17:54:00,17:54:00,10444,1,,,1,0,
9107010,17:55:28,17:55:28,9767,2,,,,1238.64,0
9107010,17:55:58,17:55:58,9765,3,,,,1615.32,0
9107010,17:56:24,17:56:24,9763,4,,,,1925.84,0
9107010,17:56:56,17:56:56,10568,5,,,,2277.99,0
9107010,17:57:38,17:57:38,3276,6,,,,2791.43,0
9107010,17:58:13,17:58:13,3277,7,,,,3219.37,0
9107010,17:59:00,17:59:00,9625,8,,,,3744.7,
9107010,18:00:35,18:00:35,8537,9,,,,4721.68,0
9107010,18:01:17,18:01:17,9023,10,,,,5111.39,0
9107010,18:02:35,18:02:35,6971,11,,,,6011.35,0
9107010,18:03:01,18:03:01,8343,12,,,,6293.08,0
9107010,18:03:20,18:03:20,9510,13,,,,6462.25,0
9107010,18:04:00,18:04:00,3298,14,,,,6850.3,
9107010,18:04:22,18:04:22,9714,15,,,,7024.2,0
9107010,18:04:37,18:04:37,3299,16,,,,7176.05,0
9107010,18:05:07,18:05:07,3300,17,,,,7412.12,0
9107010,18:05:29,18:05:29,3301,18,,,,7642.16,0
9107010,18:05:57,18:05:57,3302,19,,,,7818.47,0
9107010,18:06:51,18:06:51,3303,20,,,,8238.26,0
9107010,18:07:42,18:07:42,3304,21,,,,8704.84,0
9107010,18:08:37,18:08:37,3316,22,,,,9319.71,0
9107010,18:09:12,18:09:12,3317,23,,,,9585.31,0
9107010,18:09:54,18:09:54,3318,24,,,,9852.85,0
9107010,18:10:09,18:10:09,3319,25,,,,10011.86,0
9107010,18:10:25,18:10:25,3320,26,,,,10155.7,0
9107010,18:11:17,18:11:17,3321,27,,,,10581.1,0
9107010,18:11:56,18:11:56,3322,28,,,,10934.16,0
9107010,18:13:01,18:13:01,5941,29,,,,11117.02,0
9107010,18:13:27,18:13:27,5942,30,,,,11415.25,0
9107010,18:14:00,18:14:00,9514,31,,,,11767.77,
9107010,18:16:00,18:16:00,9516,32,,,,12249.35,
9107010,18:18:00,18:18:00,9518,33,,,,12556.38,
9107010,18:19:10,18:19:10,3024,34,,,,13241.22,0
9107010,18:19:54,18:19:54,10590,35,,,,13660.18,0
9107010,18:20:27,18:20:27,3096,36,,,,13950.16,0
9107010,18:20:52,18:20:52,3097,37,,,,14166.98,0
9107010,18:21:39,18:21:39,3098,38,,,,14387.25,0
9107010,18:21:53,18:21:53,3099,39,,,,14510.68,0
9107010,18:23:00,18:23:00,3411,40,,,,14709.18,
9107010,18:23:56,18:23:56,3412,41,,,,15071.88,0
9107010,18:24:43,18:24:43,3413,42,,,,15373.3,0
9107010,18:25:13,18:25:13,7235,43,,,,15536.86,0
9107010,18:25:59,18:25:59,3415,44,,,,15827.67,0
9107010,18:26:42,18:26:42,3416,45,,,,16066.52,0
9107010,18:27:16,18:27:16,3417,46,,,,16245.52,0
9107010,18:27:41,18:27:41,6565,47,,,,16385.74,0
9107010,18:31:01,18:31:01,7977,48,,,,17754.46,0
9107010,18:31:48,18:31:48,7978,49,,,,18084.28,0
9107010,18:32:07,18:32:07,7979,50,,,,18226.27,0
9107010,18:33:00,18:33:00,10269,51,,,,18560.18,
9107010,18:33:47,18:33:47,10267,52,,,,18924.59,0
9107010,18:34:23,18:34:23,10265,53,,,,19201.39,0
9107010,18:36:13,18:36:13,10668,54,,,,19770.83,0
9107010,18:38:14,18:38:14,3078,55,,,,20294.64,0
9107010,18:39:08,18:39:08,3079,56,,,,20664.38,0
9107010,18:40:07,18:40:07,3053,57,,,,20999.16,0
9107010,18:40:34,18:40:34,3054,58,,,,21221.11,0
9107010,18:41:13,18:41:13,3055,59,,,,21503.4,0
9107010,18:41:35,18:41:35,3056,60,,,,21712.8,0
9107010,18:42:15,18:42:15,3057,61,,,,21987.78,0
9107010,18:42:48,18:42:48,3058,62,,,,22305.94,0
9107010,18:43:17,18:43:17,3059,63,,,,22480.78,0
9107010,18:44:03,18:44:03,3060,64,,,,22753.59,0
9107010,18:44:47,18:44:47,3061,65,,,,23126.41,0
9107010,18:45:28,18:45:28,3062,66,,,,23435.8,0
9107010,18:46:26,18:46:26,3063,67,,,,23970.9,0
9107010,18:49:00,18:49:00,6608,68,,1,,25246.36,
9107120,17:54:00,17:54:00,10444,1,,,1,0,
9107120,17:55:28,17:55:28,9767,2,,,,1238.64,0
9107120,17:55:58,17:55:58,9765,3,,,,1615.32,0
9107120,17:56:24,17:56:24,9763,4,,,,1925.84,0
9107120,17:56:56,17:56:56,10568,5,,,,2277.99,0
9107120,17:57:38,17:57:38,3276,6,,,,2791.43,0
9107120,17:58:13,17:58:13,3277,7,,,,3219.37,0
9107120,17:59:00,17:59:00,9625,8,,,,3744.7,
9107120,18:00:35,18:00:35,8537,9,,,,4721.68,0
9107120,18:01:17,18:01:17,9023,10,,,,5111.39,0
9107120,18:02:35,18:02:35,6971,11,,,,6011.35,0
9107120,18:03:01,18:03:01,8343,12,,,,6293.08,0
9107120,18:03:20,18:03:20,9510,13,,,,6462.25,0
9107120,18:04:00,18:04:00,3298,14,,,,6850.3,
9107120,18:04:22,18:04:22,9714,15,,,,7024.2,0
9107120,18:04:37,18:04:37,3299,16,,,,7176.05,0
9107120,18:05:07,18:05:07,3300,17,,,,7412.12,0
9107120,18:05:29,18:05:29,3301,18,,,,7642.16,0
9107120,18:05:57,18:05:57,3302,19,,,,7818.47,0
9107120,18:06:51,18:06:51,3303,20,,,,8238.26,0
9107120,18:07:42,18:07:42,3304,21,,,,8704.84,0
9107120,18:08:37,18:08:37,3316,22,,,,9319.71,0
9107120,18:09:12,18:09:12,3317,23,,,,9585.31,0
9107120,18:09:54,18:09:54,3318,24,,,,9852.85,0
9107120,18:10:09,18:10:09,3319,25,,,,10011.86,0
9107120,18:10:25,18:10:25,3320,26,,,,10155.7,0
9107120,18:11:17,18:11:17,3321,27,,,,10581.1,0
9107120,18:11:56,18:11:56,3322,28,,,,10934.16,0
9107120,18:13:01,18:13:01,5941,29,,,,11117.02,0
9107120,18:13:27,18:13:27,5942,30,,,,11415.25,0
9107120,18:14:00,18:14:00,9514,31,,,,11767.77,
9107120,18:16:00,18:16:00,9516,32,,,,12249.35,
9107120,18:18:00,18:18:00,9518,33,,,,12556.38,
9107120,18:19:10,18:19:10,3024,34,,,,13241.22,0
9107120,18:19:54,18:19:54,10590,35,,,,13660.18,0
9107120,18:20:27,18:20:27,3096,36,,,,13950.16,0
9107120,18:20:52,18:20:52,3097,37,,,,14166.98,0
9107120,18:21:39,18:21:39,3098,38,,,,14387.25,0
9107120,18:21:53,18:21:53,3099,39,,,,14510.68,0
9107120,18:23:00,18:23:00,3411,40,,,,14709.18,
9107120,18:23:56,18:23:56,3412,41,,,,15071.88,0
9107120,18:24:43,18:24:43,3413,42,,,,15373.3,0
9107120,18:25:13,18:25:13,7235,43,,,,15536.86,0
9107120,18:25:59,18:25:59,3415,44,,,,15827.67,0
9107120,18:26:42,18:26:42,3416,45,,,,16066.52,0
9107120,18:27:16,18:27:16,3417,46,,,,16245.52,0
9107120,18:27:41,18:27:41,6565,47,,,,16385.74,0
9107120,18:31:01,18:31:01,7977,48,,,,17754.46,0
9107120,18:31:48,18:31:48,7978,49,,,,18084.28,0
9107120,18:32:07,18:32:07,7979,50,,,,18226.27,0
9107120,18:33:00,18:33:00,10269,51,,,,18560.18,
9107120,18:33:47,18:33:47,10267,52,,,,18924.59,0
9107120,18:34:23,18:34:23,10265,53,,,,19201.39,0
9107120,18:36:13,18:36:13,10668,54,,,,19770.83,0
9107120,18:38:14,18:38:14,3078,55,,,,20294.64,0
9107120,18:39:08,18:39:08,3079,56,,,,20664.38,0
9107120,18:40:07,18:40:07,3053,57,,,,20999.16,0
9107120,18:40:34,18:40:34,3054,58,,,,21221.11,0
9107120,18:41:13,18:41:13,3055,59,,,,21503.4,0
9107120,18:41:35,18:41:35,3056,60,,,,21712.8,0
9107120,18:42:15,18:42:15,3057,61,,,,21987.78,0
9107120,18:42:48,18:42:48,3058,62,,,,22305.94,0
9107120,18:43:17,18:43:17,3059,63,,,,22480.78,0
9107120,18:44:03,18:44:03,3060,64,,,,22753.59,0
9107120,18:44:47,18:44:47,3061,65,,,,23126.41,0
9107120,18:45:28,18:45:28,3062,66,,,,23435.8,0
9107120,18:46:26,18:46:26,3063,67,,,,23970.9,0
9107120,18:49:00,18:49:00,6608,68,,1,,25246.36,
9180010,11:54:00,11:54:00,10444,1,,,1,0,
9180010,11:55:28,11:55:28,9767,2,,,,1238.64,0
9180010,11:55:58,11:55:58,9765,3,,,,1615.32,0
9180010,11:56:24,11:56:24,9763,4,,,,1925.84,0
9180010,11:56:56,11:56:56,10568,5,,,,2277.99,0
9180010,11:57:38,11:57:38,3276,6,,,,2791.43,0
9180010,11:58:13,11:58:13,3277,7,,,,3219.37,0
9180010,11:59:00,11:59:00,9625,8,,,,3744.7,
9180010,12:00:35,12:00:35,8537,9,,,,4721.68,0
9180010,12:01:17,12:01:17,9023,10,,,,5111.39,0
9180010,12:02:35,12:02:35,6971,11,,,,6011.35,0
9180010,12:03:01,12:03:01,8343,12,,,,6293.08,0
9180010,12:03:20,12:03:20,9510,13,,,,6462.25,0
9180010,12:04:00,12:04:00,3298,14,,,,6850.3,
9180010,12:04:22,12:04:22,9714,15,,,,7024.2,0
9180010,12:04:37,12:04:37,3299,16,,,,7176.05,0
9180010,12:05:07,12:05:07,3300,17,,,,7412.12,0
9180010,12:05:29,12:05:29,3301,18,,,,7642.16,0
9180010,12:05:57,12:05:57,3302,19,,,,7818.47,0
9180010,12:06:51,12:06:51,3303,20,,,,8238.26,0
9180010,12:07:42,12:07:42,3304,21,,,,8704.84,0
9180010,12:08:37,12:08:37,3316,22,,,,9319.71,0
9180010,12:09:12,12:09:12,3317,23,,,,9585.31,0
9180010,12:09:54,12:09:54,3318,24,,,,9852.85,0
9180010,12:10:09,12:10:09,3319,25,,,,10011.86,0
9180010,12:10:25,12:10:25,3320,26,,,,10155.7,0
9180010,12:11:17,12:11:17,3321,27,,,,10581.1,0
9180010,12:11:56,12:11:56,3322,28,,,,10934.16,0
9180010,12:13:01,12:13:01,5941,29,,,,11117.02,0
9180010,12:13:27,12:13:27,5942,30,,,,11415.25,0
9180010,12:14:00,12:14:00,9514,31,,,,11767.77,
9180010,12:16:00,12:16:00,9516,32,,,,12249.35,
9180010,12:18:00,12:18:00,9518,33,,,,12556.38,
9180010,12:19:10,12:19:10,3024,34,,,,13241.22,0
9180010,12:19:54,12:19:54,10590,35,,,,13660.18,0
9180010,12:20:27,12:20:27,3096,36,,,,13950.16,0
9180010,12:20:52,12:20:52,3097,37,,,,14166.98,0
9180010,12:21:39,12:21:39,3098,38,,,,14387.25,0
9180010,12:21:53,12:21:53,3099,39,,,,14510.68,0
9180010,12:23:00,12:23:00,3411,40,,,,14709.18,
9180010,12:23:56,12:23:56,3412,41,,,,15071.88,0
9180010,12:24:43,12:24:43,3413,42,,,,15373.3,0
9180010,12:25:13,12:25:13,7235,43,,,,15536.86,0
9180010,12:25:59,12:25:59,3415,44,,,,15827.67,0
9180010,12:26:42,12:26:42,3416,45,,,,16066.52,0
9180010,12:27:16,12:27:16,3417,46,,,,16245.52,0
9180010,12:27:41,12:27:41,6565,47,,,,16385.74,0
9180010,12:31:01,12:31:01,7977,48,,,,17754.46,0
9180010,12:31:48,12:31:48,7978,49,,,,18084.28,0
9180010,12:32:07,12:32:07,7979,50,,,,18226.27,0
9180010,12:33:00,12:33:00,10269,51,,,,18560.18,
9180010,12:33:47,12:33:47,10267,52,,,,18924.59,0
9180010,12:34:23,12:34:23,10265,53,,,,19201.39,0
9180010,12:36:13,12:36:13,10668,54,,,,19770.83,0
9180010,12:38:14,12:38:14,3078,55,,,,20294.64,0
9180010,12:39:08,12:39:08,3079,56,,,,20664.38,0
9180010,12:40:07,12:40:07,3053,57,,,,20999.16,0
9180010,12:40:34,12:40:34,3054,58,,,,21221.11,0
9180010,12:41:13,12:41:13,3055,59,,,,21503.4,0
9180010,12:41:35,12:41:35,3056,60,,,,21712.8,0
9180010,12:42:15,12:42:15,3057,61,,,,21987.78,0
9180010,12:42:48,12:42:48,3058,62,,,,22305.94,0
9180010,12:43:17,12:43:17,3059,63,,,,22480.78,0
9180010,12:44:03,12:44:03,3060,64,,,,22753.59,0
9180010,12:44:47,12:44:47,3061,65,,,,23126.41,0
9180010,12:45:28,12:45:28,3062,66,,,,23435.8,0
9180010,12:46:26,12:46:26,3063,67,,,,23970.9,0
9180010,12:49:00,12:49:00,6608,68,,1,,25246.36,
9180120,11:54:00,11:54:00,10444,1,,,1,0,
9180120,11:55:28,11:55:28,9767,2,,,,1238.64,0
9180120,11:55:58,11:55:58,9765,3,,,,1615.32,0
9180120,11:56:24,11:56:24,9763,4,,,,1925.84,0
9180120,11:56:56,11:56:56,10568,5,,,,2277.99,0
9180120,11:57:38,11:57:38,3276,6,,,,2791.43,0
9180120,11:58:13,11:58:13,3277,7,,,,3219.37,0
9180120,11:59:00,11:59:00,9625,8,,,,3744.7,
9180120,12:00:35,12:00:35,8537,9,,,,4721.68,0
9180120,12:01:17,12:01:17,9023,10,,,,5111.39,0
9180120,12:02:35,12:02:35,6971,11,,,,6011.35,0
9180120,12:03:01,12:03:01,8343,12,,,,6293.08,0
9180120,12:03:20,12:03:20,9510,13,,,,6462.25,0
9180120,12:04:00,12:04:00,3298,14,,,,6850.3,
9180120,12:04:22,12:04:22,9714,15,,,,7024.2,0
9180120,12:04:37,12:04:37,3299,16,,,,7176.05,0
9180120,12:05:07,12:05:07,3300,17,,,,7412.12,0
9180120,12:05:29,12:05:29,3301,18,,,,7642.16,0
9180120,12:05:57,12:05:57,3302,19,,,,7818.47,0
9180120,12:06:51,12:06:51,3303,20,,,,8238.26,0
9180120,12:07:42,12:07:42,3304,21,,,,8704.84,0
9180120,12:08:37,12:08:37,3316,22,,,,9319.71,0
9180120,12:09:12,12:09:12,3317,23,,,,9585.31,0
9180120,12:09:54,12:09:54,3318,24,,,,9852.85,0
9180120,12:10:09,12:10:09,3319,25,,,,10011.86,0
9180120,12:10:25,12:10:25,3320,26,,,,10155.7,0
9180120,12:11:17,12:11:17,3321,27,,,,10581.1,0
9180120,12:11:56,12:11:56,3322,28,,,,10934.16,0
9180120,12:13:01,12:13:01,5941,29,,,,11117.02,0
9180120,12:13:27,12:13:27,5942,30,,,,11415.25,0
9180120,12:14:00,12:14:00,9514,31,,,,11767.77,
9180120,12:16:00,12:16:00,9516,32,,,,12249.35,
9180120,12:18:00,12:18:00,9518,33,,,,12556.38,
9180120,12:19:10,12:19:10,3024,34,,,,13241.22,0
9180120,12:19:54,12:19:54,10590,35,,,,13660.18,0
9180120,12:20:27,12:20:27,3096,36,,,,13950.16,0
9180120,12:20:52,12:20:52,3097,37,,,,14166.98,0
9180120,12:21:39,12:21:39,3098,38,,,,14387.25,0
9180120,12:21:53,12:21:53,3099,39,,,,14510.68,0
9180120,12:23:00,12:23:00,3411,40,,,,14709.18,
9180120,12:23:56,12:23:56,3412,41,,,,15071.88,0
9180120,12:24:43,12:24:43,3413,42,,,,15373.3,0
9180120,12:25:13,12:25:13,7235,43,,,,15536.86,0
9180120,12:25:59,12:25:59,3415,44,,,,15827.67,0
9180120,12:26:42,12:26:42,3416,45,,,,16066.52,0
9180120,12:27:16,12:27:16,3417,46,,,,16245.52,0
9180120,12:27:41,12:27:41,6565,47,,,,16385.74,0
9180120,12:31:01,12:31:01,7977,48,,,,17754.46,0
9180120,12:31:48,12:31:48,7978,49,,,,18084.28,0
9180120,12:32:07,12:32:07,7979,50,,,,18226.27,0
9180120,12:33:00,12:33:00,10269,51,,,,18560.18,
9180120,12:33:47,12:33:47,10267,52,,,,18924.59,0
9180120,12:34:23,12:34:23,10265,53,,,,19201.39,0
9180120,12:36:13,12:36:13,10668,54,,,,19770.83,0
9180120,12:38:14,12:38:14,3078,55,,,,20294.64,0
9180120,12:39:08,12:39:08,3079,56,,,,20664.38,0
9180120,12:40:07,12:40:07,3053,57,,,,20999.16,0
9180120,12:40:34,12:40:34,3054,58,,,,21221.11,0
9180120,12:41:13,12:41:13,3055,59,,,,21503.4,0
9180120,12:41:35,12:41:35,3056,60,,,,21712.8,0
9180120,12:42:15,12:42:15,3057,61,,,,21987.78,0
9180120,12:42:48,12:42:48,3058,62,,,,22305.94,0
9180120,12:43:17,12:43:17,3059,63,,,,22480.78,0
9180120,12:44:03,12:44:03,3060,64,,,,22753.59,0
9180120,12:44:47,12:44:47,3061,65,,,,23126.41,0
9180120,12:45:28,12:45:28,3062,66,,,,23435.8,0
9180120,12:46:26,12:46:26,3063,67,,,,23970.9,0
9180120,12:49:00,12:49:00,6608,68,,1,,25246.36,
9245020,07:57:00,07:57:00,10444,1,,,1,0,
9245020,07:59:03,07:59:03,9767,2,,,,1238.64,0
9245020,07:59:46,07:59:46,9765,3,,,,1615.32,0
9245020,08:00:22,08:00:22,9763,4,,,,1925.84,0
9245020,08:01:07,08:01:07,10568,5,,,,2277.99,0
9245020,08:02:05,08:02:05,3276,6,,,,2791.43,0
9245020,08:02:55,08:02:55,3277,7,,,,3219.37,0
9245020,08:04:00,08:04:00,9625,8,,,,3744.7,
9245020,08:06:51,08:06:51,8537,9,,,,4721.68,0
9245020,08:08:07,08:08:07,9023,10,,,,5111.39,0
9245020,08:10:28,08:10:28,6971,11,,,,6011.35,0
9245020,08:11:15,08:11:15,8343,12,,,,6293.08,0
9245020,08:11:48,08:11:48,9510,13,,,,6462.25,0
9245020,08:13:00,08:13:00,3298,14,,,,6850.3,
9245020,08:13:28,08:13:28,9714,15,,,,7024.2,0
9245020,08:13:49,08:13:49,3299,16,,,,7176.05,0
9245020,08:14:27,08:14:27,3300,17,,,,7412.12,0
9245020,08:14:56,08:14:56,3301,18,,,,7642.16,0
9245020,08:15:32,08:15:32,3302,19,,,,7818.47,0
9245020,08:16:43,08:16:43,3303,20,,,,8238.26,0
9245020,08:17:49,08:17:49,3304,21,,,,8704.84,0
9245020,08:19:00,08:19:00,3316,22,,,,9319.71,0
9245020,08:19:46,08:19:46,3317,23,,,,9585.31,0
9245020,08:20:40,08:20:40,3318,24,,,,9852.85,0
9245020,08:21:00,08:21:00,3319,25,,,,10011.86,0
9245020,08:21:20,08:21:20,3320,26,,,,10155.7,0
9245020,08:22:28,08:22:28,3321,27,,,,10581.1,0
9245020,08:23:19,08:23:19,3322,28,,,,10934.16,0
9245020,08:24:43,08:24:43,5941,29,,,,11117.02,0
9245020,08:25:17,08:25:17,5942,30,,,,11415.25,0
9245020,08:26:00,08:26:00,9514,31,,,,11767.77,
9245020,08:27:00,08:27:00,9516,32,,,,12249.35,
9245020,08:28:00,08:28:00,9518,33,,,,12556.38,
9245020,08:29:10,08:29:10,3024,34,,,,13241.22,0
9245020,08:29:54,08:29:54,10590,35,,,,13660.18,0
9245020,08:30:27,08:30:27,3096,36,,,,13950.16,0
9245020,08:30:52,08:30:52,3097,37,,,,14166.98,0
9245020,08:31:39,08:31:39,3098,38,,,,14387.25,0
9245020,08:31:53,08:31:53,3099,39,,,,14510.68,0
9245020,08:33:00,08:33:00,3411,40,,,,14709.18,
9245020,08:33:45,08:33:45,3412,41,,,,15071.88,0
9245020,08:34:23,08:34:23,3413,42,,,,15373.3,0
9245020,08:34:47,08:34:47,7235,43,,,,15536.86,0
9245020,08:35:23,08:35:23,3415,44,,,,15827.67,0
9245020,08:35:58,08:35:58,3416,45,,,,16066.52,0
9245020,08:36:25,08:36:25,3417,46,,,,16245.52,0
9245020,08:36:44,08:36:44,6565,47,,,,16385.74,0
9245020,08:39:24,08:39:24,7977,48,,,,17754.46,0
9245020,08:40:02,08:40:02,7978,49,,,,18084.28,0
9245020,08:40:17,08:40:17,7979,50,,,,18226.27,0
9245020,08:41:00,08:41:00,10269,51,,,,18560.18,
9245020,08:41:38,08:41:38,10267,52,,,,18924.59,0
9245020,08:42:07,08:42:07,10265,53,,,,19201.39,0
9245020,08:43:37,08:43:37,10668,54,,,,19770.83,0
9245020,08:45:15,08:45:15,3078,55,,,,20294.64,0
9245020,08:45:59,08:45:59,3079,56,,,,20664.38,0
9245020,08:46:46,08:46:46,3053,57,,,,20999.16,0
9245020,08:47:09,08:47:09,3054,58,,,,21221.11,0
9245020,08:47:41,08:47:41,3055,59,,,,21503.4,0
9245020,08:47:58,08:47:58,3056,60,,,,21712.8,0
9245020,08:48:31,08:48:31,3057,61,,,,21987.78,0
9245020,08:48:58,08:48:58,3058,62,,,,22305.94,0
9245020,08:49:21,08:49:21,3059,63,,,,22480.78,0
9245020,08:49:58,08:49:58,3060,64,,,,22753.59,0
9245020,08:50:34,08:50:34,3061,65,,,,23126.41,0
9245020,08:51:07,08:51:07,3062,66,,,,23435.8,0
9245020,08:51:55,08:51:55,3063,67,,,,23970.9,0
9245020,08:54:00,08:54:00,6608,68,,1,,25246.36,
9245030,07:57:00,07:57:00,10444,1,,,1,0,
9245030,07:59:03,07:59:03,9767,2,,,,1238.64,0
9245030,07:59:46,07:59:46,9765,3,,,,1615.32,0
9245030,08:00:22,08:00:22,9763,4,,,,1925.84,0
9245030,08:01:07,08:01:07,10568,5,,,,2277.99,0
9245030,08:02:05,08:02:05,3276,6,,,,2791.43,0
9245030,08:02:55,08:02:55,3277,7,,,,3219.37,0
9245030,08:04:00,08:04:00,9625,8,,,,3744.7,
9245030,08:06:51,08:06:51,8537,9,,,,4721.68,0
9245030,08:08:07,08:08:07,9023,10,,,,5111.39,0
9245030,08:10:28,08:10:28,6971,11,,,,6011.35,0
9245030,08:11:15,08:11:15,8343,12,,,,6293.08,0
9245030,08:11:48,08:11:48,9510,13,,,,6462.25,0
9245030,08:13:00,08:13:00,3298,14,,,,6850.3,
9245030,08:13:28,08:13:28,9714,15,,,,7024.2,0
9245030,08:13:49,08:13:49,3299,16,,,,7176.05,0
9245030,08:14:27,08:14:27,3300,17,,,,7412.12,0
9245030,08:14:56,08:14:56,3301,18,,,,7642.16,0
9245030,08:15:32,08:15:32,3302,19,,,,7818.47,0
9245030,08:16:43,08:16:43,3303,20,,,,8238.26,0
9245030,08:17:49,08:17:49,3304,21,,,,8704.84,0
9245030,08:19:00,08:19:00,3316,22,,,,9319.71,0
9245030,08:19:46,08:19:46,3317,23,,,,9585.31,0
9245030,08:20:40,08:20:40,3318,24,,,,9852.85,0
9245030,08:21:00,08:21:00,3319,25,,,,10011.86,0
9245030,08:21:20,08:21:20,3320,26,,,,10155.7,0
9245030,08:22:28,08:22:28,3321,27,,,,10581.1,0
9245030,08:23:19,08:23:19,3322,28,,,,10934.16,0
9245030,08:24:43,08:24:43,5941,29,,,,11117.02,0
9245030,08:25:17,08:25:17,5942,30,,,,11415.25,0
9245030,08:26:00,08:26:00,9514,31,,,,11767.77,
9245030,08:27:00,08:27:00,9516,32,,,,12249.35,
9245030,08:28:00,08:28:00,9518,33,,,,12556.38,
9245030,08:29:10,08:29:10,3024,34,,,,13241.22,0
9245030,08:29:54,08:29:54,10590,35,,,,13660.18,0
9245030,08:30:27,08:30:27,3096,36,,,,13950.16,0
9245030,08:30:52,08:30:52,3097,37,,,,14166.98,0
9245030,08:31:39,08:31:39,3098,38,,,,14387.25,0
9245030,08:31:53,08:31:53,3099,39,,,,14510.68,0
9245030,08:33:00,08:33:00,3411,40,,,,14709.18,
9245030,08:33:45,08:33:45,3412,41,,,,15071.88,0
9245030,08:34:23,08:34:23,3413,42,,,,15373.3,0
9245030,08:34:47,08:34:47,7235,43,,,,15536.86,0
9245030,08:35:23,08:35:23,3415,44,,,,15827.67,0
9245030,08:35:58,08:35:58,3416,45,,,,16066.52,0
9245030,08:36:25,08:36:25,3417,46,,,,16245.52,0
9245030,08:36:44,08:36:44,6565,47,,,,16385.74,0
9245030,08:39:24,08:39:24,7977,48,,,,17754.46,0
9245030,08:40:02,08:40:02,7978,49,,,,18084.28,0
9245030,08:40:17,08:40:17,7979,50,,,,18226.27,0
9245030,08:41:00,08:41:00,10269,51,,,,18560.18,
9245030,08:41:38,08:41:38,10267,52,,,,18924.59,0
9245030,08:42:07,08:42:07,10265,53,,,,19201.39,0
9245030,08:43:37,08:43:37,10668,54,,,,19770.83,0
9245030,08:45:15,08:45:15,3078,55,,,,20294.64,0
9245030,08:45:59,08:45:59,3079,56,,,,20664.38,0
9245030,08:46:46,08:46:46,3053,57,,,,20999.16,0
9245030,08:47:09,08:47:09,3054,58,,,,21221.11,0
9245030,08:47:41,08:47:41,3055,59,,,,21503.4,0
9245030,08:47:58,08:47:58,3056,60,,,,21712.8,0
9245030,08:48:31,08:48:31,3057,61,,,,21987.78,0
9245030,08:48:58,08:48:58,3058,62,,,,22305.94,0
9245030,08:49:21,08:49:21,3059,63,,,,22480.78,0
9245030,08:49:58,08:49:58,3060,64,,,,22753.59,0
9245030,08:50:34,08:50:34,3061,65,,,,23126.41,0
9245030,08:51:07,08:51:07,3062,66,,,,23435.8,0
9245030,08:51:55,08:51:55,3063,67,,,,23970.9,0
9245030,08:54:00,08:54:00,6608,68,,1,,25246.36,
9245040,07:57:00,07:57:00,10444,1,,,1,0,
9245040,07:59:03,07:59:03,9767,2,,,,1238.64,0
9245040,07:59:46,07:59:46,9765,3,,,,1615.32,0
9245040,08:00:22,08:00:22,9763,4,,,,1925.84,0
9245040,08:01:07,08:01:07,10568,5,,,,2277.99,0
9245040,08:02:05,08:02:05,3276,6,,,,2791.43,0
9245040,08:02:55,08:02:55,3277,7,,,,3219.37,0
9245040,08:04:00,08:04:00,9625,8,,,,3744.7,
9245040,08:06:51,08:06:51,8537,9,,,,4721.68,0
9245040,08:08:07,08:08:07,9023,10,,,,5111.39,0
9245040,08:10:28,08:10:28,6971,11,,,,6011.35,0
9245040,08:11:15,08:11:15,8343,12,,,,6293.08,0
9245040,08:11:48,08:11:48,9510,13,,,,6462.25,0
9245040,08:13:00,08:13:00,3298,14,,,,6850.3,
9245040,08:13:28,08:13:28,9714,15,,,,7024.2,0
9245040,08:13:49,08:13:49,3299,16,,,,7176.05,0
9245040,08:14:27,08:14:27,3300,17,,,,7412.12,0
9245040,08:14:56,08:14:56,3301,18,,,,7642.16,0
9245040,08:15:32,08:15:32,3302,19,,,,7818.47,0
9245040,08:16:43,08:16:43,3303,20,,,,8238.26,0
9245040,08:17:49,08:17:49,3304,21,,,,8704.84,0
9245040,08:19:00,08:19:00,3316,22,,,,9319.71,0
9245040,08:19:46,08:19:46,3317,23,,,,9585.31,0
9245040,08:20:40,08:20:40,3318,24,,,,9852.85,0
9245040,08:21:00,08:21:00,3319,25,,,,10011.86,0
9245040,08:21:20,08:21:20,3320,26,,,,10155.7,0
9245040,08:22:28,08:22:28,3321,27,,,,10581.1,0
9245040,08:23:19,08:23:19,3322,28,,,,10934.16,0
9245040,08:24:43,08:24:43,5941,29,,,,11117.02,0
9245040,08:25:17,08:25:17,5942,30,,,,11415.25,0
9245040,08:26:00,08:26:00,9514,31,,,,11767.77,
9245040,08:27:00,08:27:00,9516,32,,,,12249.35,
9245040,08:28:00,08:28:00,9518,33,,,,12556.38,
9245040,08:29:10,08:29:10,3024,34,,,,13241.22,0
9245040,08:29:54,08:29:54,10590,35,,,,13660.18,0
9245040,08:30:27,08:30:27,3096,36,,,,13950.16,0
9245040,08:30:52,08:30:52,3097,37,,,,14166.98,0
9245040,08:31:39,08:31:39,3098,38,,,,14387.25,0
9245040,08:31:53,08:31:53,3099,39,,,,14510.68,0
9245040,08:33:00,08:33:00,3411,40,,,,14709.18,
9245040,08:33:45,08:33:45,3412,41,,,,15071.88,0
9245040,08:34:23,08:34:23,3413,42,,,,15373.3,0
9245040,08:34:47,08:34:47,7235,43,,,,15536.86,0
9245040,08:35:23,08:35:23,3415,44,,,,15827.67,0
9245040,08:35:58,08:35:58,3416,45,,,,16066.52,0
9245040,08:36:25,08:36:25,3417,46,,,,16245.52,0
9245040,08:36:44,08:36:44,6565,47,,,,16385.74,0
9245040,08:39:24,08:39:24,7977,48,,,,17754.46,0
9245040,08:40:02,08:40:02,7978,49,,,,18084.28,0
9245040,08:40:17,08:40:17,7979,50,,,,18226.27,0
9245040,08:41:00,08:41:00,10269,51,,,,18560.18,
9245040,08:41:38,08:41:38,10267,52,,,,18924.59,0
9245040,08:42:07,08:42:07,10265,53,,,,19201.39,0
9245040,08:43:37,08:43:37,10668,54,,,,19770.83,0
9245040,08:45:15,08:45:15,3078,55,,,,20294.64,0
9245040,08:45:59,08:45:59,3079,56,,,,20664.38,0
9245040,08:46:46,08:46:46,3053,57,,,,20999.16,0
9245040,08:47:09,08:47:09,3054,58,,,,21221.11,0
9245040,08:47:41,08:47:41,3055,59,,,,21503.4,0
9245040,08:47:58,08:47:58,3056,60,,,,21712.8,0
9245040,08:48:31,08:48:31,3057,61,,,,21987.78,0
9245040,08:48:58,08:48:58,3058,62,,,,22305.94,0
9245040,08:49:21,08:49:21,3059,63,,,,22480.78,0
9245040,08:49:58,08:49:58,3060,64,,,,22753.59,0
9245040,08:50:34,08:50:34,3061,65,,,,23126.41,0
9245040,08:51:07,08:51:07,3062,66,,,,23435.8,0
9245040,08:51:55,08:51:55,3063,67,,,,23970.9,0
9245040,08:54:00,08:54:00,6608,68,,1,,25246.36,
9245050,07:57:00,07:57:00,10444,1,,,1,0,
9245050,07:59:03,07:59:03,9767,2,,,,1238.64,0
9245050,07:59:46,07:59:46,9765,3,,,,1615.32,0
9245050,08:00:22,08:00:22,9763,4,,,,1925.84,0
9245050,08:01:07,08:01:07,10568,5,,,,2277.99,0
9245050,08:02:05,08:02:05,3276,6,,,,2791.43,0
9245050,08:02:55,08:02:55,3277,7,,,,3219.37,0
9245050,08:04:00,08:04:00,9625,8,,,,3744.7,
9245050,08:06:51,08:06:51,8537,9,,,,4721.68,0
9245050,08:08:07,08:08:07,9023,10,,,,5111.39,0
9245050,08:10:28,08:10:28,6971,11,,,,6011.35,0
9245050,08:11:15,08:11:15,8343,12,,,,6293.08,0
9245050,08:11:48,08:11:48,9510,13,,,,6462.25,0
9245050,08:13:00,08:13:00,3298,14,,,,6850.3,
9245050,08:13:28,08:13:28,9714,15,,,,7024.2,0
9245050,08:13:49,08:13:49,3299,16,,,,7176.05,0
9245050,08:14:27,08:14:27,3300,17,,,,7412.12,0
9245050,08:14:56,08:14:56,3301,18,,,,7642.16,0
9245050,08:15:32,08:15:32,3302,19,,,,7818.47,0
9245050,08:16:43,08:16:43,3303,20,,,,8238.26,0
9245050,08:17:49,08:17:49,3304,21,,,,8704.84,0
9245050,08:19:00,08:19:00,3316,22,,,,9319.71,0
9245050,08:19:46,08:19:46,3317,23,,,,9585.31,0
9245050,08:20:40,08:20:40,3318,24,,,,9852.85,0
9245050,08:21:00,08:21:00,3319,25,,,,10011.86,0
9245050,08:21:20,08:21:20,3320,26,,,,10155.7,0
9245050,08:22:28,08:22:28,3321,27,,,,10581.1,0
9245050,08:23:19,08:23:19,3322,28,,,,10934.16,0
9245050,08:24:43,08:24:43,5941,29,,,,11117.02,0
9245050,08:25:17,08:25:17,5942,30,,,,11415.25,0
9245050,08:26:00,08:26:00,9514,31,,,,11767.77,
9245050,08:27:00,08:27:00,9516,32,,,,12249.35,
9245050,08:28:00,08:28:00,9518,33,,,,12556.38,
9245050,08:29:10,08:29:10,3024,34,,,,13241.22,0
9245050,08:29:54,08:29:54,10590,35,,,,13660.18,0
9245050,08:30:27,08:30:27,3096,36,,,,13950.16,0
9245050,08:30:52,08:30:52,3097,37,,,,14166.98,0
9245050,08:31:39,08:31:39,3098,38,,,,14387.25,0
9245050,08:31:53,08:31:53,3099,39,,,,14510.68,0
9245050,08:33:00,08:33:00,3411,40,,,,14709.18,
9245050,08:33:45,08:33:45,3412,41,,,,15071.88,0
9245050,08:34:23,08:34:23,3413,42,,,,15373.3,0
9245050,08:34:47,08:34:47,7235,43,,,,15536.86,0
9245050,08:35:23,08:35:23,3415,44,,,,15827.67,0
9245050,08:35:58,08:35:58,3416,45,,,,16066.52,0
9245050,08:36:25,08:36:25,3417,46,,,,16245.52,0
9245050,08:36:44,08:36:44,6565,47,,,,16385.74,0
9245050,08:39:24,08:39:24,7977,48,,,,17754.46,0
9245050,08:40:02,08:40:02,7978,49,,,,18084.28,0
9245050,08:40:17,08:40:17,7979,50,,,,18226.27,0
9245050,08:41:00,08:41:00,10269,51,,,,18560.18,
9245050,08:41:38,08:41:38,10267,52,,,,18924.59,0
9245050,08:42:07,08:42:07,10265,53,,,,19201.39,0
9245050,08:43:37,08:43:37,10668,54,,,,19770.83,0
9245050,08:45:15,08:45:15,3078,55,,,,20294.64,0
9245050,08:45:59,08:45:59,3079,56,,,,20664.38,0
9245050,08:46:46,08:46:46,3053,57,,,,20999.16,0
9245050,08:47:09,08:47:09,3054,58,,,,21221.11,0
9245050,08:47:41,08:47:41,3055,59,,,,21503.4,0
9245050,08:47:58,08:47:58,3056,60,,,,21712.8,0
9245050,08:48:31,08:48:31,3057,61,,,,21987.78,0
9245050,08:48:58,08:48:58,3058,62,,,,22305.94,0
9245050,08:49:21,08:49:21,3059,63,,,,22480.78,0
9245050,08:49:58,08:49:58,3060,64,,,,22753.59,0
9245050,08:50:34,08:50:34,3061,65,,,,23126.41,0
9245050,08:51:07,08:51:07,3062,66,,,,23435.8,0
9245050,08:51:55,08:51:55,3063,67,,,,23970.9,0
9245050,08:54:00,08:54:00,6608,68,,1,,25246.36,
9245060,07:57:00,07:57:00,10444,1,,,1,0,
9245060,07:59:03,07:59:03,9767,2,,,,1238.64,0
9245060,07:59:46,07:59:46,9765,3,,,,1615.32,0
9245060,08:00:22,08:00:22,9763,4,,,,1925.84,0
9245060,08:01:07,08:01:07,10568,5,,,,2277.99,0
9245060,08:02:05,08:02:05,3276,6,,,,2791.43,0
9245060,08:02:55,08:02:55,3277,7,,,,3219.37,0
9245060,08:04:00,08:04:00,9625,8,,,,3744.7,
9245060,08:06:51,08:06:51,8537,9,,,,4721.68,0
9245060,08:08:07,08:08:07,9023,10,,,,5111.39,0
9245060,08:10:28,08:10:28,6971,11,,,,6011.35,0
9245060,08:11:15,08:11:15,8343,12,,,,6293.08,0
9245060,08:11:48,08:11:48,9510,13,,,,6462.25,0
9245060,08:13:00,08:13:00,3298,14,,,,6850.3,
9245060,08:13:28,08:13:28,9714,15,,,,7024.2,0
9245060,08:13:49,08:13:49,3299,16,,,,7176.05,0
9245060,08:14:27,08:14:27,3300,17,,,,7412.12,0
9245060,08:14:56,08:14:56,3301,18,,,,7642.16,0
9245060,08:15:32,08:15:32,3302,19,,,,7818.47,0
9245060,08:16:43,08:16:43,3303,20,,,,8238.26,0
9245060,08:17:49,08:17:49,3304,21,,,,8704.84,0
9245060,08:19:00,08:19:00,3316,22,,,,9319.71,0
9245060,08:19:46,08:19:46,3317,23,,,,9585.31,0
9245060,08:20:40,08:20:40,3318,24,,,,9852.85,0
9245060,08:21:00,08:21:00,3319,25,,,,10011.86,0
9245060,08:21:20,08:21:20,3320,26,,,,10155.7,0
9245060,08:22:28,08:22:28,3321,27,,,,10581.1,0
9245060,08:23:19,08:23:19,3322,28,,,,10934.16,0
9245060,08:24:43,08:24:43,5941,29,,,,11117.02,0
9245060,08:25:17,08:25:17,5942,30,,,,11415.25,0
9245060,08:26:00,08:26:00,9514,31,,,,11767.77,
9245060,08:27:00,08:27:00,9516,32,,,,12249.35,
9245060,08:28:00,08:28:00,9518,33,,,,12556.38,
9245060,08:29:10,08:29:10,3024,34,,,,13241.22,0
9245060,08:29:54,08:29:54,10590,35,,,,13660.18,0
9245060,08:30:27,08:30:27,3096,36,,,,13950.16,0
9245060,08:30:52,08:30:52,3097,37,,,,14166.98,0
9245060,08:31:39,08:31:39,3098,38,,,,14387.25,0
9245060,08:31:53,08:31:53,3099,39,,,,14510.68,0
9245060,08:33:00,08:33:00,3411,40,,,,14709.18,
9245060,08:33:45,08:33:45,3412,41,,,,15071.88,0
9245060,08:34:23,08:34:23,3413,42,,,,15373.3,0
9245060,08:34:47,08:34:47,7235,43,,,,15536.86,0
9245060,08:35:23,08:35:23,3415,44,,,,15827.67,0
9245060,08:35:58,08:35:58,3416,45,,,,16066.52,0
9245060,08:36:25,08:36:25,3417,46,,,,16245.52,0
9245060,08:36:44,08:36:44,6565,47,,,,16385.74,0
9245060,08:39:24,08:39:24,7977,48,,,,17754.46,0
9245060,08:40:02,08:40:02,7978,49,,,,18084.28,0
9245060,08:40:17,08:40:17,7979,50,,,,18226.27,0
9245060,08:41:00,08:41:00,10269,51,,,,18560.18,
9245060,08:41:38,08:41:38,10267,52,,,,18924.59,0
9245060,08:42:07,08:42:07,10265,53,,,,19201.39,0
9245060,08:43:37,08:43:37,10668,54,,,,19770.83,0
9245060,08:45:15,08:45:15,3078,55,,,,20294.64,0
9245060,08:45:59,08:45:59,3079,56,,,,20664.38,0
9245060,08:46:46,08:46:46,3053,57,,,,20999.16,0
9245060,08:47:09,08:47:09,3054,58,,,,21221.11,0
9245060,08:47:41,08:47:41,3055,59,,,,21503.4,0
9245060,08:47:58,08:47:58,3056,60,,,,21712.8,0
9245060,08:48:31,08:48:31,3057,61,,,,21987.78,0
9245060,08:48:58,08:48:58,3058,62,,,,22305.94,0
9245060,08:49:21,08:49:21,3059,63,,,,22480.78,0
9245060,08:49:58,08:49:58,3060,64,,,,22753.59,0
9245060,08:50:34,08:50:34,3061,65,,,,23126.41,0
9245060,08:51:07,08:51:07,3062,66,,,,23435.8,0
9245060,08:51:55,08:51:55,3063,67,,,,23970.9,0
9245060,08:54:00,08:54:00,6608,68,,1,,25246.36,
9245100,07:57:00,07:57:00,10444,1,,,1,0,
9245100,07:59:03,07:59:03,9767,2,,,,1238.64,0
9245100,07:59:46,07:59:46,9765,3,,,,1615.32,0
9245100,08:00:22,08:00:22,9763,4,,,,1925.84,0
9245100,08:01:07,08:01:07,10568,5,,,,2277.99,0
9245100,08:02:05,08:02:05,3276,6,,,,2791.43,0
9245100,08:02:55,08:02:55,3277,7,,,,3219.37,0
9245100,08:04:00,08:04:00,9625,8,,,,3744.7,
9245100,08:06:51,08:06:51,8537,9,,,,4721.68,0
9245100,08:08:07,08:08:07,9023,10,,,,5111.39,0
9245100,08:10:28,08:10:28,6971,11,,,,6011.35,0
9245100,08:11:15,08:11:15,8343,12,,,,6293.08,0
9245100,08:11:48,08:11:48,9510,13,,,,6462.25,0
9245100,08:13:00,08:13:00,3298,14,,,,6850.3,
9245100,08:13:28,08:13:28,9714,15,,,,7024.2,0
9245100,08:13:49,08:13:49,3299,16,,,,7176.05,0
9245100,08:14:27,08:14:27,3300,17,,,,7412.12,0
9245100,08:14:56,08:14:56,3301,18,,,,7642.16,0
9245100,08:15:32,08:15:32,3302,19,,,,7818.47,0
9245100,08:16:43,08:16:43,3303,20,,,,8238.26,0
9245100,08:17:49,08:17:49,3304,21,,,,8704.84,0
9245100,08:19:00,08:19:00,3316,22,,,,9319.71,0
9245100,08:19:46,08:19:46,3317,23,,,,9585.31,0
9245100,08:20:40,08:20:40,3318,24,,,,9852.85,0
9245100,08:21:00,08:21:00,3319,25,,,,10011.86,0
9245100,08:21:20,08:21:20,3320,26,,,,10155.7,0
9245100,08:22:28,08:22:28,3321,27,,,,10581.1,0
9245100,08:23:19,08:23:19,3322,28,,,,10934.16,0
9245100,08:24:43,08:24:43,5941,29,,,,11117.02,0
9245100,08:25:17,08:25:17,5942,30,,,,11415.25,0
9245100,08:26:00,08:26:00,9514,31,,,,11767.77,
9245100,08:27:00,08:27:00,9516,32,,,,12249.35,
9245100,08:28:00,08:28:00,9518,33,,,,12556.38,
9245100,08:29:10,08:29:10,3024,34,,,,13241.22,0
9245100,08:29:54,08:29:54,10590,35,,,,13660.18,0
9245100,08:30:27,08:30:27,3096,36,,,,13950.16,0
9245100,08:30:52,08:30:52,3097,37,,,,14166.98,0
9245100,08:31:39,08:31:39,3098,38,,,,14387.25,0
9245100,08:31:53,08:31:53,3099,39,,,,14510.68,0
9245100,08:33:00,08:33:00,3411,40,,,,14709.18,
9245100,08:33:45,08:33:45,3412,41,,,,15071.88,0
9245100,08:34:23,08:34:23,3413,42,,,,15373.3,0
9245100,08:34:47,08:34:47,7235,43,,,,15536.86,0
9245100,08:35:23,08:35:23,3415,44,,,,15827.67,0
9245100,08:35:58,08:35:58,3416,45,,,,16066.52,0
9245100,08:36:25,08:36:25,3417,46,,,,16245.52,0
9245100,08:36:44,08:36:44,6565,47,,,,16385.74,0
9245100,08:39:24,08:39:24,7977,48,,,,17754.46,0
9245100,08:40:02,08:40:02,7978,49,,,,18084.28,0
9245100,08:40:17,08:40:17,7979,50,,,,18226.27,0
9245100,08:41:00,08:41:00,10269,51,,,,18560.18,
9245100,08:41:38,08:41:38,10267,52,,,,18924.59,0
9245100,08:42:07,08:42:07,10265,53,,,,19201.39,0
9245100,08:43:37,08:43:37,10668,54,,,,19770.83,0
9245100,08:45:15,08:45:15,3078,55,,,,20294.64,0
9245100,08:45:59,08:45:59,3079,56,,,,20664.38,0
9245100,08:46:46,08:46:46,3053,57,,,,20999.16,0
9245100,08:47:09,08:47:09,3054,58,,,,21221.11,0
9245100,08:47:41,08:47:41,3055,59,,,,21503.4,0
9245100,08:47:58,08:47:58,3056,60,,,,21712.8,0
9245100,08:48:31,08:48:31,3057,61,,,,21987.78,0
9245100,08:48:58,08:48:58,3058,62,,,,22305.94,0
9245100,08:49:21,08:49:21,3059,63,,,,22480.78,0
9245100,08:49:58,08:49:58,3060,64,,,,22753.59,0
9245100,08:50:34,08:50:34,3061,65,,,,23126.41,0
9245100,08:51:07,08:51:07,3062,66,,,,23435.8,0
9245100,08:51:55,08:51:55,3063,67,,,,23970.9,0
9245100,08:54:00,08:54:00,6608,68,,1,,25246.36,
9245110,07:57:00,07:57:00,10444,1,,,1,0,
9245110,07:59:03,07:59:03,9767,2,,,,1238.64,0
9245110,07:59:46,07:59:46,9765,3,,,,1615.32,0
9245110,08:00:22,08:00:22,9763,4,,,,1925.84,0
9245110,08:01:07,08:01:07,10568,5,,,,2277.99,0
9245110,08:02:05,08:02:05,3276,6,,,,2791.43,0
9245110,08:02:55,08:02:55,3277,7,,,,3219.37,0
9245110,08:04:00,08:04:00,9625,8,,,,3744.7,
9245110,08:06:51,08:06:51,8537,9,,,,4721.68,0
9245110,08:08:07,08:08:07,9023,10,,,,5111.39,0
9245110,08:10:28,08:10:28,6971,11,,,,6011.35,0
9245110,08:11:15,08:11:15,8343,12,,,,6293.08,0
9245110,08:11:48,08:11:48,9510,13,,,,6462.25,0
9245110,08:13:00,08:13:00,3298,14,,,,6850.3,
9245110,08:13:28,08:13:28,9714,15,,,,7024.2,0
9245110,08:13:49,08:13:49,3299,16,,,,7176.05,0
9245110,08:14:27,08:14:27,3300,17,,,,7412.12,0
9245110,08:14:56,08:14:56,3301,18,,,,7642.16,0
9245110,08:15:32,08:15:32,3302,19,,,,7818.47,0
9245110,08:16:43,08:16:43,3303,20,,,,8238.26,0
9245110,08:17:49,08:17:49,3304,21,,,,8704.84,0
9245110,08:19:00,08:19:00,3316,22,,,,9319.71,0
9245110,08:19:46,08:19:46,3317,23,,,,9585.31,0
9245110,08:20:40,08:20:40,3318,24,,,,9852.85,0
9245110,08:21:00,08:21:00,3319,25,,,,10011.86,0
9245110,08:21:20,08:21:20,3320,26,,,,10155.7,0
9245110,08:22:28,08:22:28,3321,27,,,,10581.1,0
9245110,08:23:19,08:23:19,3322,28,,,,10934.16,0
9245110,08:24:43,08:24:43,5941,29,,,,11117.02,0
9245110,08:25:17,08:25:17,5942,30,,,,11415.25,0
9245110,08:26:00,08:26:00,9514,31,,,,11767.77,
9245110,08:27:00,08:27:00,9516,32,,,,12249.35,
9245110,08:28:00,08:28:00,9518,33,,,,12556.38,
9245110,08:29:10,08:29:10,3024,34,,,,13241.22,0
9245110,08:29:54,08:29:54,10590,35,,,,13660.18,0
9245110,08:30:27,08:30:27,3096,36,,,,13950.16,0
9245110,08:30:52,08:30:52,3097,37,,,,14166.98,0
9245110,08:31:39,08:31:39,3098,38,,,,14387.25,0
9245110,08:31:53,08:31:53,3099,39,,,,14510.68,0
9245110,08:33:00,08:33:00,3411,40,,,,14709.18,
9245110,08:33:45,08:33:45,3412,41,,,,15071.88,0
9245110,08:34:23,08:34:23,3413,42,,,,15373.3,0
9245110,08:34:47,08:34:47,7235,43,,,,15536.86,0
9245110,08:35:23,08:35:23,3415,44,,,,15827.67,0
9245110,08:35:58,08:35:58,3416,45,,,,16066.52,0
9245110,08:36:25,08:36:25,3417,46,,,,16245.52,0
9245110,08:36:44,08:36:44,6565,47,,,,16385.74,0
9245110,08:39:24,08:39:24,7977,48,,,,17754.46,0
9245110,08:40:02,08:40:02,7978,49,,,,18084.28,0
9245110,08:40:17,08:40:17,7979,50,,,,18226.27,0
9245110,08:41:00,08:41:00,10269,51,,,,18560.18,
9245110,08:41:38,08:41:38,10267,52,,,,18924.59,0
9245110,08:42:07,08:42:07,10265,53,,,,19201.39,0
9245110,08:43:37,08:43:37,10668,54,,,,19770.83,0
9245110,08:45:15,08:45:15,3078,55,,,,20294.64,0
9245110,08:45:59,08:45:59,3079,56,,,,20664.38,0
9245110,08:46:46,08:46:46,3053,57,,,,20999.16,0
9245110,08:47:09,08:47:09,3054,58,,,,21221.11,0
9245110,08:47:41,08:47:41,3055,59,,,,21503.4,0
9245110,08:47:58,08:47:58,3056,60,,,,21712.8,0
9245110,08:48:31,08:48:31,3057,61,,,,21987.78,0
9245110,08:48:58,08:48:58,3058,62,,,,22305.94,0
9245110,08:49:21,08:49:21,3059,63,,,,22480.78,0
9245110,08:49:58,08:49:58,3060,64,,,,22753.59,0
9245110,08:50:34,08:50:34,3061,65,,,,23126.41,0
9245110,08:51:07,08:51:07,3062,66,,,,23435.8,0
9245110,08:51:55,08:51:55,3063,67,,,,23970.9,0
9245110,08:54:00,08:54:00,6608,68,,1,,25246.36,
9525020,21:07:00,21:07:00,10444,1,,,1,0,
9525020,21:08:45,21:08:45,9767,2,,,,1238.64,0
9525020,21:09:22,21:09:22,9765,3,,,,1615.32,0
9525020,21:09:53,21:09:53,9763,4,,,,1925.84,0
9525020,21:10:31,21:10:31,10568,5,,,,2277.99,0
9525020,21:11:22,21:11:22,3276,6,,,,2791.43,0
9525020,21:12:04,21:12:04,3277,7,,,,3219.37,0
9525020,21:13:00,21:13:00,9625,8,,,,3744.7,
9525020,21:15:13,21:15:13,8537,9,,,,4721.68,0
9525020,21:16:12,21:16:12,9023,10,,,,5111.39,0
9525020,21:18:01,21:18:01,6971,11,,,,6011.35,0
9525020,21:18:38,21:18:38,8343,12,,,,6293.08,0
9525020,21:19:04,21:19:04,9510,13,,,,6462.25,0
9525020,21:20:00,21:20:00,3298,14,,,,6850.3,
9525020,21:20:22,21:20:22,9714,15,,,,7024.2,0
9525020,21:20:37,21:20:37,3299,16,,,,7176.05,0
9525020,21:21:07,21:21:07,3300,17,,,,7412.12,0
9525020,21:21:29,21:21:29,3301,18,,,,7642.16,0
9525020,21:21:57,21:21:57,3302,19,,,,7818.47,0
9525020,21:22:51,21:22:51,3303,20,,,,8238.26,0
9525020,21:23:42,21:23:42,3304,21,,,,8704.84,0
9525020,21:24:37,21:24:37,3316,22,,,,9319.71,0
9525020,21:25:12,21:25:12,3317,23,,,,9585.31,0
9525020,21:25:54,21:25:54,3318,24,,,,9852.85,0
9525020,21:26:09,21:26:09,3319,25,,,,10011.86,0
9525020,21:26:25,21:26:25,3320,26,,,,10155.7,0
9525020,21:27:17,21:27:17,3321,27,,,,10581.1,0
9525020,21:27:56,21:27:56,3322,28,,,,10934.16,0
9525020,21:29:01,21:29:01,5941,29,,,,11117.02,0
9525020,21:29:27,21:29:27,5942,30,,,,11415.25,0
9525020,21:30:00,21:30:00,9514,31,,,,11767.77,
9525020,21:31:00,21:31:00,9516,32,,,,12249.35,
9525020,21:32:00,21:32:00,9518,33,,,,12556.38,
9525020,21:33:10,21:33:10,3024,34,,,,13241.22,0
9525020,21:33:54,21:33:54,10590,35,,,,13660.18,0
9525020,21:34:27,21:34:27,3096,36,,,,13950.16,0
9525020,21:34:52,21:34:52,3097,37,,,,14166.98,0
9525020,21:35:39,21:35:39,3098,38,,,,14387.25,0
9525020,21:35:53,21:35:53,3099,39,,,,14510.68,0
9525020,21:37:00,21:37:00,3411,40,,,,14709.18,
9525020,21:37:33,21:37:33,3412,41,,,,15071.88,0
9525020,21:38:02,21:38:02,3413,42,,,,15373.3,0
9525020,21:38:20,21:38:20,7235,43,,,,15536.86,0
9525020,21:38:47,21:38:47,3415,44,,,,15827.67,0
9525020,21:39:13,21:39:13,3416,45,,,,16066.52,0
9525020,21:39:33,21:39:33,3417,46,,,,16245.52,0
9525020,21:39:48,21:39:48,6565,47,,,,16385.74,0
9525020,21:41:48,21:41:48,7977,48,,,,17754.46,0
9525020,21:42:16,21:42:16,7978,49,,,,18084.28,0
9525020,21:42:28,21:42:28,7979,50,,,,18226.27,0
9525020,21:43:00,21:43:00,10269,51,,,,18560.18,
9525020,21:43:35,21:43:35,10267,52,,,,18924.59,0
9525020,21:44:02,21:44:02,10265,53,,,,19201.39,0
9525020,21:45:25,21:45:25,10668,54,,,,19770.83,0
9525020,21:46:55,21:46:55,3078,55,,,,20294.64,0
9525020,21:47:36,21:47:36,3079,56,,,,20664.38,0
9525020,21:48:20,21:48:20,3053,57,,,,20999.16,0
9525020,21:48:41,21:48:41,3054,58,,,,21221.11,0
9525020,21:49:10,21:49:10,3055,59,,,,21503.4,0
9525020,21:49:26,21:49:26,3056,60,,,,21712.8,0
9525020,21:49:56,21:49:56,3057,61,,,,21987.78,0
9525020,21:50:21,21:50:21,3058,62,,,,22305.94,0
9525020,21:50:43,21:50:43,3059,63,,,,22480.78,0
9525020,21:51:17,21:51:17,3060,64,,,,22753.59,0
9525020,21:51:50,21:51:50,3061,65,,,,23126.41,0
9525020,21:52:21,21:52:21,3062,66,,,,23435.8,0
9525020,21:53:05,21:53:05,3063,67,,,,23970.9,0
9525020,21:55:00,21:55:00,6608,68,,1,,25246.36,
9525030,21:07:00,21:07:00,10444,1,,,1,0,
9525030,21:08:45,21:08:45,9767,2,,,,1238.64,0
9525030,21:09:22,21:09:22,9765,3,,,,1615.32,0
9525030,21:09:53,21:09:53,9763,4,,,,1925.84,0
9525030,21:10:31,21:10:31,10568,5,,,,2277.99,0
9525030,21:11:22,21:11:22,3276,6,,,,2791.43,0
9525030,21:12:04,21:12:04,3277,7,,,,3219.37,0
9525030,21:13:00,21:13:00,9625,8,,,,3744.7,
9525030,21:15:13,21:15:13,8537,9,,,,4721.68,0
9525030,21:16:12,21:16:12,9023,10,,,,5111.39,0
9525030,21:18:01,21:18:01,6971,11,,,,6011.35,0
9525030,21:18:38,21:18:38,8343,12,,,,6293.08,0
9525030,21:19:04,21:19:04,9510,13,,,,6462.25,0
9525030,21:20:00,21:20:00,3298,14,,,,6850.3,
9525030,21:20:22,21:20:22,9714,15,,,,7024.2,0
9525030,21:20:37,21:20:37,3299,16,,,,7176.05,0
9525030,21:21:07,21:21:07,3300,17,,,,7412.12,0
9525030,21:21:29,21:21:29,3301,18,,,,7642.16,0
9525030,21:21:57,21:21:57,3302,19,,,,7818.47,0
9525030,21:22:51,21:22:51,3303,20,,,,8238.26,0
9525030,21:23:42,21:23:42,3304,21,,,,8704.84,0
9525030,21:24:37,21:24:37,3316,22,,,,9319.71,0
9525030,21:25:12,21:25:12,3317,23,,,,9585.31,0
9525030,21:25:54,21:25:54,3318,24,,,,9852.85,0
9525030,21:26:09,21:26:09,3319,25,,,,10011.86,0
9525030,21:26:25,21:26:25,3320,26,,,,10155.7,0
9525030,21:27:17,21:27:17,3321,27,,,,10581.1,0
9525030,21:27:56,21:27:56,3322,28,,,,10934.16,0
9525030,21:29:01,21:29:01,5941,29,,,,11117.02,0
9525030,21:29:27,21:29:27,5942,30,,,,11415.25,0
9525030,21:30:00,21:30:00,9514,31,,,,11767.77,
9525030,21:31:00,21:31:00,9516,32,,,,12249.35,
9525030,21:32:00,21:32:00,9518,33,,,,12556.38,
9525030,21:33:10,21:33:10,3024,34,,,,13241.22,0
9525030,21:33:54,21:33:54,10590,35,,,,13660.18,0
9525030,21:34:27,21:34:27,3096,36,,,,13950.16,0
9525030,21:34:52,21:34:52,3097,37,,,,14166.98,0
9525030,21:35:39,21:35:39,3098,38,,,,14387.25,0
9525030,21:35:53,21:35:53,3099,39,,,,14510.68,0
9525030,21:37:00,21:37:00,3411,40,,,,14709.18,
9525030,21:37:33,21:37:33,3412,41,,,,15071.88,0
9525030,21:38:02,21:38:02,3413,42,,,,15373.3,0
9525030,21:38:20,21:38:20,7235,43,,,,15536.86,0
9525030,21:38:47,21:38:47,3415,44,,,,15827.67,0
9525030,21:39:13,21:39:13,3416,45,,,,16066.52,0
9525030,21:39:33,21:39:33,3417,46,,,,16245.52,0
9525030,21:39:48,21:39:48,6565,47,,,,16385.74,0
9525030,21:41:48,21:41:48,7977,48,,,,17754.46,0
9525030,21:42:16,21:42:16,7978,49,,,,18084.28,0
9525030,21:42:28,21:42:28,7979,50,,,,18226.27,0
9525030,21:43:00,21:43:00,10269,51,,,,18560.18,
9525030,21:43:35,21:43:35,10267,52,,,,18924.59,0
9525030,21:44:02,21:44:02,10265,53,,,,19201.39,0
9525030,21:45:25,21:45:25,10668,54,,,,19770.83,0
9525030,21:46:55,21:46:55,3078,55,,,,20294.64,0
9525030,21:47:36,21:47:36,3079,56,,,,20664.38,0
9525030,21:48:20,21:48:20,3053,57,,,,20999.16,0
9525030,21:48:41,21:48:41,3054,58,,,,21221.11,0
9525030,21:49:10,21:49:10,3055,59,,,,21503.4,0
9525030,21:49:26,21:49:26,3056,60,,,,21712.8,0
9525030,21:49:56,21:49:56,3057,61,,,,21987.78,0
9525030,21:50:21,21:50:21,3058,62,,,,22305.94,0
9525030,21:50:43,21:50:43,3059,63,,,,22480.78,0
9525030,21:51:17,21:51:17,3060,64,,,,22753.59,0
9525030,21:51:50,21:51:50,3061,65,,,,23126.41,0
9525030,21:52:21,21:52:21,3062,66,,,,23435.8,0
9525030,21:53:05,21:53:05,3063,67,,,,23970.9,0
9525030,21:55:00,21:55:00,6608,68,,1,,25246.36,
9525040,21:07:00,21:07:00,10444,1,,,1,0,
9525040,21:08:45,21:08:45,9767,2,,,,1238.64,0
9525040,21:09:22,21:09:22,9765,3,,,,1615.32,0
9525040,21:09:53,21:09:53,9763,4,,,,1925.84,0
9525040,21:10:31,21:10:31,10568,5,,,,2277.99,0
9525040,21:11:22,21:11:22,3276,6,,,,2791.43,0
9525040,21:12:04,21:12:04,3277,7,,,,3219.37,0
9525040,21:13:00,21:13:00,9625,8,,,,3744.7,
9525040,21:15:13,21:15:13,8537,9,,,,4721.68,0
9525040,21:16:12,21:16:12,9023,10,,,,5111.39,0
9525040,21:18:01,21:18:01,6971,11,,,,6011.35,0
9525040,21:18:38,21:18:38,8343,12,,,,6293.08,0
9525040,21:19:04,21:19:04,9510,13,,,,6462.25,0
9525040,21:20:00,21:20:00,3298,14,,,,6850.3,
9525040,21:20:22,21:20:22,9714,15,,,,7024.2,0
9525040,21:20:37,21:20:37,3299,16,,,,7176.05,0
9525040,21:21:07,21:21:07,3300,17,,,,7412.12,0
9525040,21:21:29,21:21:29,3301,18,,,,7642.16,0
9525040,21:21:57,21:21:57,3302,19,,,,7818.47,0
9525040,21:22:51,21:22:51,3303,20,,,,8238.26,0
9525040,21:23:42,21:23:42,3304,21,,,,8704.84,0
9525040,21:24:37,21:24:37,3316,22,,,,9319.71,0
9525040,21:25:12,21:25:12,3317,23,,,,9585.31,0
9525040,21:25:54,21:25:54,3318,24,,,,9852.85,0
9525040,21:26:09,21:26:09,3319,25,,,,10011.86,0
9525040,21:26:25,21:26:25,3320,26,,,,10155.7,0
9525040,21:27:17,21:27:17,3321,27,,,,10581.1,0
9525040,21:27:56,21:27:56,3322,28,,,,10934.16,0
9525040,21:29:01,21:29:01,5941,29,,,,11117.02,0
9525040,21:29:27,21:29:27,5942,30,,,,11415.25,0
9525040,21:30:00,21:30:00,9514,31,,,,11767.77,
9525040,21:31:00,21:31:00,9516,32,,,,12249.35,
9525040,21:32:00,21:32:00,9518,33,,,,12556.38,
9525040,21:33:10,21:33:10,3024,34,,,,13241.22,0
9525040,21:33:54,21:33:54,10590,35,,,,13660.18,0
9525040,21:34:27,21:34:27,3096,36,,,,13950.16,0
9525040,21:34:52,21:34:52,3097,37,,,,14166.98,0
9525040,21:35:39,21:35:39,3098,38,,,,14387.25,0
9525040,21:35:53,21:35:53,3099,39,,,,14510.68,0
9525040,21:37:00,21:37:00,3411,40,,,,14709.18,
9525040,21:37:33,21:37:33,3412,41,,,,15071.88,0
9525040,21:38:02,21:38:02,3413,42,,,,15373.3,0
9525040,21:38:20,21:38:20,7235,43,,,,15536.86,0
9525040,21:38:47,21:38:47,3415,44,,,,15827.67,0
9525040,21:39:13,21:39:13,3416,45,,,,16066.52,0
9525040,21:39:33,21:39:33,3417,46,,,,16245.52,0
9525040,21:39:48,21:39:48,6565,47,,,,16385.74,0
9525040,21:41:48,21:41:48,7977,48,,,,17754.46,0
9525040,21:42:16,21:42:16,7978,49,,,,18084.28,0
9525040,21:42:28,21:42:28,7979,50,,,,18226.27,0
9525040,21:43:00,21:43:00,10269,51,,,,18560.18,
9525040,21:43:35,21:43:35,10267,52,,,,18924.59,0
9525040,21:44:02,21:44:02,10265,53,,,,19201.39,0
9525040,21:45:25,21:45:25,10668,54,,,,19770.83,0
9525040,21:46:55,21:46:55,3078,55,,,,20294.64,0
9525040,21:47:36,21:47:36,3079,56,,,,20664.38,0
9525040,21:48:20,21:48:20,3053,57,,,,20999.16,0
9525040,21:48:41,21:48:41,3054,58,,,,21221.11,0
9525040,21:49:10,21:49:10,3055,59,,,,21503.4,0
9525040,21:49:26,21:49:26,3056,60,,,,21712.8,0
9525040,21:49:56,21:49:56,3057,61,,,,21987.78,0
9525040,21:50:21,21:50:21,3058,62,,,,22305.94,0
9525040,21:50:43,21:50:43,3059,63,,,,22480.78,0
9525040,21:51:17,21:51:17,3060,64,,,,22753.59,0
9525040,21:51:50,21:51:50,3061,65,,,,23126.41,0
9525040,21:52:21,21:52:21,3062,66,,,,23435.8,0
9525040,21:53:05,21:53:05,3063,67,,,,23970.9,0
9525040,21:55:00,21:55:00,6608,68,,1,,25246.36,
9525050,21:07:00,21:07:00,10444,1,,,1,0,
9525050,21:08:45,21:08:45,9767,2,,,,1238.64,0
9525050,21:09:22,21:09:22,9765,3,,,,1615.32,0
9525050,21:09:53,21:09:53,9763,4,,,,1925.84,0
9525050,21:10:31,21:10:31,10568,5,,,,2277.99,0
9525050,21:11:22,21:11:22,3276,6,,,,2791.43,0
9525050,21:12:04,21:12:04,3277,7,,,,3219.37,0
9525050,21:13:00,21:13:00,9625,8,,,,3744.7,
9525050,21:15:13,21:15:13,8537,9,,,,4721.68,0
9525050,21:16:12,21:16:12,9023,10,,,,5111.39,0
9525050,21:18:01,21:18:01,6971,11,,,,6011.35,0
9525050,21:18:38,21:18:38,8343,12,,,,6293.08,0
9525050,21:19:04,21:19:04,9510,13,,,,6462.25,0
9525050,21:20:00,21:20:00,3298,14,,,,6850.3,
9525050,21:20:22,21:20:22,9714,15,,,,7024.2,0
9525050,21:20:37,21:20:37,3299,16,,,,7176.05,0
9525050,21:21:07,21:21:07,3300,17,,,,7412.12,0
9525050,21:21:29,21:21:29,3301,18,,,,7642.16,0
9525050,21:21:57,21:21:57,3302,19,,,,7818.47,0
9525050,21:22:51,21:22:51,3303,20,,,,8238.26,0
9525050,21:23:42,21:23:42,3304,21,,,,8704.84,0
9525050,21:24:37,21:24:37,3316,22,,,,9319.71,0
9525050,21:25:12,21:25:12,3317,23,,,,9585.31,0
9525050,21:25:54,21:25:54,3318,24,,,,9852.85,0
9525050,21:26:09,21:26:09,3319,25,,,,10011.86,0
9525050,21:26:25,21:26:25,3320,26,,,,10155.7,0
9525050,21:27:17,21:27:17,3321,27,,,,10581.1,0
9525050,21:27:56,21:27:56,3322,28,,,,10934.16,0
9525050,21:29:01,21:29:01,5941,29,,,,11117.02,0
9525050,21:29:27,21:29:27,5942,30,,,,11415.25,0
9525050,21:30:00,21:30:00,9514,31,,,,11767.77,
9525050,21:31:00,21:31:00,9516,32,,,,12249.35,
9525050,21:32:00,21:32:00,9518,33,,,,12556.38,
9525050,21:33:10,21:33:10,3024,34,,,,13241.22,0
9525050,21:33:54,21:33:54,10590,35,,,,13660.18,0
9525050,21:34:27,21:34:27,3096,36,,,,13950.16,0
9525050,21:34:52,21:34:52,3097,37,,,,14166.98,0
9525050,21:35:39,21:35:39,3098,38,,,,14387.25,0
9525050,21:35:53,21:35:53,3099,39,,,,14510.68,0
9525050,21:37:00,21:37:00,3411,40,,,,14709.18,
9525050,21:37:33,21:37:33,3412,41,,,,15071.88,0
9525050,21:38:02,21:38:02,3413,42,,,,15373.3,0
9525050,21:38:20,21:38:20,7235,43,,,,15536.86,0
9525050,21:38:47,21:38:47,3415,44,,,,15827.67,0
9525050,21:39:13,21:39:13,3416,45,,,,16066.52,0
9525050,21:39:33,21:39:33,3417,46,,,,16245.52,0
9525050,21:39:48,21:39:48,6565,47,,,,16385.74,0
9525050,21:41:48,21:41:48,7977,48,,,,17754.46,0
9525050,21:42:16,21:42:16,7978,49,,,,18084.28,0
9525050,21:42:28,21:42:28,7979,50,,,,18226.27,0
9525050,21:43:00,21:43:00,10269,51,,,,18560.18,
9525050,21:43:35,21:43:35,10267,52,,,,18924.59,0
9525050,21:44:02,21:44:02,10265,53,,,,19201.39,0
9525050,21:45:25,21:45:25,10668,54,,,,19770.83,0
9525050,21:46:55,21:46:55,3078,55,,,,20294.64,0
9525050,21:47:36,21:47:36,3079,56,,,,20664.38,0
9525050,21:48:20,21:48:20,3053,57,,,,20999.16,0
9525050,21:48:41,21:48:41,3054,58,,,,21221.11,0
9525050,21:49:10,21:49:10,3055,59,,,,21503.4,0
9525050,21:49:26,21:49:26,3056,60,,,,21712.8,0
9525050,21:49:56,21:49:56,3057,61,,,,21987.78,0
9525050,21:50:21,21:50:21,3058,62,,,,22305.94,0
9525050,21:50:43,21:50:43,3059,63,,,,22480.78,0
9525050,21:51:17,21:51:17,3060,64,,,,22753.59,0
9525050,21:51:50,21:51:50,3061,65,,,,23126.41,0
9525050,21:52:21,21:52:21,3062,66,,,,23435.8,0
9525050,21:53:05,21:53:05,3063,67,,,,23970.9,0
9525050,21:55:00,21:55:00,6608,68,,1,,25246.36,
9525060,21:07:00,21:07:00,10444,1,,,1,0,
9525060,21:08:45,21:08:45,9767,2,,,,1238.64,0
9525060,21:09:22,21:09:22,9765,3,,,,1615.32,0
9525060,21:09:53,21:09:53,9763,4,,,,1925.84,0
9525060,21:10:31,21:10:31,10568,5,,,,2277.99,0
9525060,21:11:22,21:11:22,3276,6,,,,2791.43,0
9525060,21:12:04,21:12:04,3277,7,,,,3219.37,0
9525060,21:13:00,21:13:00,9625,8,,,,3744.7,
9525060,21:15:13,21:15:13,8537,9,,,,4721.68,0
9525060,21:16:12,21:16:12,9023,10,,,,5111.39,0
9525060,21:18:01,21:18:01,6971,11,,,,6011.35,0
9525060,21:18:38,21:18:38,8343,12,,,,6293.08,0
9525060,21:19:04,21:19:04,9510,13,,,,6462.25,0
9525060,21:20:00,21:20:00,3298,14,,,,6850.3,
9525060,21:20:22,21:20:22,9714,15,,,,7024.2,0
9525060,21:20:37,21:20:37,3299,16,,,,7176.05,0
9525060,21:21:07,21:21:07,3300,17,,,,7412.12,0
9525060,21:21:29,21:21:29,3301,18,,,,7642.16,0
9525060,21:21:57,21:21:57,3302,19,,,,7818.47,0
9525060,21:22:51,21:22:51,3303,20,,,,8238.26,0
9525060,21:23:42,21:23:42,3304,21,,,,8704.84,0
9525060,21:24:37,21:24:37,3316,22,,,,9319.71,0
9525060,21:25:12,21:25:12,3317,23,,,,9585.31,0
9525060,21:25:54,21:25:54,3318,24,,,,9852.85,0
9525060,21:26:09,21:26:09,3319,25,,,,10011.86,0
9525060,21:26:25,21:26:25,3320,26,,,,10155.7,0
9525060,21:27:17,21:27:17,3321,27,,,,10581.1,0
9525060,21:27:56,21:27:56,3322,28,,,,10934.16,0
9525060,21:29:01,21:29:01,5941,29,,,,11117.02,0
9525060,21:29:27,21:29:27,5942,30,,,,11415.25,0
9525060,21:30:00,21:30:00,9514,31,,,,11767.77,
9525060,21:31:00,21:31:00,9516,32,,,,12249.35,
9525060,21:32:00,21:32:00,9518,33,,,,12556.38,
9525060,21:33:10,21:33:10,3024,34,,,,13241.22,0
9525060,21:33:54,21:33:54,10590,35,,,,13660.18,0
9525060,21:34:27,21:34:27,3096,36,,,,13950.16,0
9525060,21:34:52,21:34:52,3097,37,,,,14166.98,0
9525060,21:35:39,21:35:39,3098,38,,,,14387.25,0
9525060,21:35:53,21:35:53,3099,39,,,,14510.68,0
9525060,21:37:00,21:37:00,3411,40,,,,14709.18,
9525060,21:37:33,21:37:33,3412,41,,,,15071.88,0
9525060,21:38:02,21:38:02,3413,42,,,,15373.3,0
9525060,21:38:20,21:38:20,7235,43,,,,15536.86,0
9525060,21:38:47,21:38:47,3415,44,,,,15827.67,0
9525060,21:39:13,21:39:13,3416,45,,,,16066.52,0
9525060,21:39:33,21:39:33,3417,46,,,,16245.52,0
9525060,21:39:48,21:39:48,6565,47,,,,16385.74,0
9525060,21:41:48,21:41:48,7977,48,,,,17754.46,0
9525060,21:42:16,21:42:16,7978,49,,,,18084.28,0
9525060,21:42:28,21:42:28,7979,50,,,,18226.27,0
9525060,21:43:00,21:43:00,10269,51,,,,18560.18,
9525060,21:43:35,21:43:35,10267,52,,,,18924.59,0
9525060,21:44:02,21:44:02,10265,53,,,,19201.39,0
9525060,21:45:25,21:45:25,10668,54,,,,19770.83,0
9525060,21:46:55,21:46:55,3078,55,,,,20294.64,0
9525060,21:47:36,21:47:36,3079,56,,,,20664.38,0
9525060,21:48:20,21:48:20,3053,57,,,,20999.16,0
9525060,21:48:41,21:48:41,3054,58,,,,21221.11,0
9525060,21:49:10,21:49:10,3055,59,,,,21503.4,0
9525060,21:49:26,21:49:26,3056,60,,,,21712.8,0
9525060,21:49:56,21:49:56,3057,61,,,,21987.78,0
9525060,21:50:21,21:50:21,3058,62,,,,22305.94,0
9525060,21:50:43,21:50:43,3059,63,,,,22480.78,0
9525060,21:51:17,21:51:17,3060,64,,,,22753.59,0
9525060,21:51:50,21:51:50,3061,65,,,,23126.41,0
9525060,21:52:21,21:52:21,3062,66,,,,23435.8,0
9525060,21:53:05,21:53:05,3063,67,,,,23970.9,0
9525060,21:55:00,21:55:00,6608,68,,1,,25246.36,
9525100,21:07:00,21:07:00,10444,1,,,1,0,
9525100,21:08:45,21:08:45,9767,2,,,,1238.64,0
9525100,21:09:22,21:09:22,9765,3,,,,1615.32,0
9525100,21:09:53,21:09:53,9763,4,,,,1925.84,0
9525100,21:10:31,21:10:31,10568,5,,,,2277.99,0
9525100,21:11:22,21:11:22,3276,6,,,,2791.43,0
9525100,21:12:04,21:12:04,3277,7,,,,3219.37,0
9525100,21:13:00,21:13:00,9625,8,,,,3744.7,
9525100,21:15:13,21:15:13,8537,9,,,,4721.68,0
9525100,21:16:12,21:16:12,9023,10,,,,5111.39,0
9525100,21:18:01,21:18:01,6971,11,,,,6011.35,0
9525100,21:18:38,21:18:38,8343,12,,,,6293.08,0
9525100,21:19:04,21:19:04,9510,13,,,,6462.25,0
9525100,21:20:00,21:20:00,3298,14,,,,6850.3,
9525100,21:20:22,21:20:22,9714,15,,,,7024.2,0
9525100,21:20:37,21:20:37,3299,16,,,,7176.05,0
9525100,21:21:07,21:21:07,3300,17,,,,7412.12,0
9525100,21:21:29,21:21:29,3301,18,,,,7642.16,0
9525100,21:21:57,21:21:57,3302,19,,,,7818.47,0
9525100,21:22:51,21:22:51,3303,20,,,,8238.26,0
9525100,21:23:42,21:23:42,3304,21,,,,8704.84,0
9525100,21:24:37,21:24:37,3316,22,,,,9319.71,0
9525100,21:25:12,21:25:12,3317,23,,,,9585.31,0
9525100,21:25:54,21:25:54,3318,24,,,,9852.85,0
9525100,21:26:09,21:26:09,3319,25,,,,10011.86,0
9525100,21:26:25,21:26:25,3320,26,,,,10155.7,0
9525100,21:27:17,21:27:17,3321,27,,,,10581.1,0
9525100,21:27:56,21:27:56,3322,28,,,,10934.16,0
9525100,21:29:01,21:29:01,5941,29,,,,11117.02,0
9525100,21:29:27,21:29:27,5942,30,,,,11415.25,0
9525100,21:30:00,21:30:00,9514,31,,,,11767.77,
9525100,21:31:00,21:31:00,9516,32,,,,12249.35,
9525100,21:32:00,21:32:00,9518,33,,,,12556.38,
9525100,21:33:10,21:33:10,3024,34,,,,13241.22,0
9525100,21:33:54,21:33:54,10590,35,,,,13660.18,0
9525100,21:34:27,21:34:27,3096,36,,,,13950.16,0
9525100,21:34:52,21:34:52,3097,37,,,,14166.98,0
9525100,21:35:39,21:35:39,3098,38,,,,14387.25,0
9525100,21:35:53,21:35:53,3099,39,,,,14510.68,0
9525100,21:37:00,21:37:00,3411,40,,,,14709.18,
9525100,21:37:33,21:37:33,3412,41,,,,15071.88,0
9525100,21:38:02,21:38:02,3413,42,,,,15373.3,0
9525100,21:38:20,21:38:20,7235,43,,,,15536.86,0
9525100,21:38:47,21:38:47,3415,44,,,,15827.67,0
9525100,21:39:13,21:39:13,3416,45,,,,16066.52,0
9525100,21:39:33,21:39:33,3417,46,,,,16245.52,0
9525100,21:39:48,21:39:48,6565,47,,,,16385.74,0
9525100,21:41:48,21:41:48,7977,48,,,,17754.46,0
9525100,21:42:16,21:42:16,7978,49,,,,18084.28,0
9525100,21:42:28,21:42:28,7979,50,,,,18226.27,0
9525100,21:43:00,21:43:00,10269,51,,,,18560.18,
9525100,21:43:35,21:43:35,10267,52,,,,18924.59,0
9525100,21:44:02,21:44:02,10265,53,,,,19201.39,0
9525100,21:45:25,21:45:25,10668,54,,,,19770.83,0
9525100,21:46:55,21:46:55,3078,55,,,,20294.64,0
9525100,21:47:36,21:47:36,3079,56,,,,20664.38,0
9525100,21:48:20,21:48:20,3053,57,,,,20999.16,0
9525100,21:48:41,21:48:41,3054,58,,,,21221.11,0
9525100,21:49:10,21:49:10,3055,59,,,,21503.4,0
9525100,21:49:26,21:49:26,3056,60,,,,21712.8,0
9525100,21:49:56,21:49:56,3057,61,,,,21987.78,0
9525100,21:50:21,21:50:21,3058,62,,,,22305.94,0
9525100,21:50:43,21:50:43,3059,63,,,,22480.78,0
9525100,21:51:17,21:51:17,3060,64,,,,22753.59,0
9525100,21:51:50,21:51:50,3061,65,,,,23126.41,0
9525100,21:52:21,21:52:21,3062,66,,,,23435.8,0
9525100,21:53:05,21:53:05,3063,67,,,,23970.9,0
9525100,21:55:00,21:55:00,6608,68,,1,,25246.36,
9525110,21:07:00,21:07:00,10444,1,,,1,0,
9525110,21:08:45,21:08:45,9767,2,,,,1238.64,0
9525110,21:09:22,21:09:22,9765,3,,,,1615.32,0
9525110,21:09:53,21:09:53,9763,4,,,,1925.84,0
9525110,21:10:31,21:10:31,10568,5,,,,2277.99,0
9525110,21:11:22,21:11:22,3276,6,,,,2791.43,0
9525110,21:12:04,21:12:04,3277,7,,,,3219.37,0
9525110,21:13:00,21:13:00,9625,8,,,,3744.7,
9525110,21:15:13,21:15:13,8537,9,,,,4721.68,0
9525110,21:16:12,21:16:12,9023,10,,,,5111.39,0
9525110,21:18:01,21:18:01,6971,11,,,,6011.35,0
9525110,21:18:38,21:18:38,8343,12,,,,6293.08,0
9525110,21:19:04,21:19:04,9510,13,,,,6462.25,0
9525110,21:20:00,21:20:00,3298,14,,,,6850.3,
9525110,21:20:22,21:20:22,9714,15,,,,7024.2,0
9525110,21:20:37,21:20:37,3299,16,,,,7176.05,0
9525110,21:21:07,21:21:07,3300,17,,,,7412.12,0
9525110,21:21:29,21:21:29,3301,18,,,,7642.16,0
9525110,21:21:57,21:21:57,3302,19,,,,7818.47,0
9525110,21:22:51,21:22:51,3303,20,,,,8238.26,0
9525110,21:23:42,21:23:42,3304,21,,,,8704.84,0
9525110,21:24:37,21:24:37,3316,22,,,,9319.71,0
9525110,21:25:12,21:25:12,3317,23,,,,9585.31,0
9525110,21:25:54,21:25:54,3318,24,,,,9852.85,0
9525110,21:26:09,21:26:09,3319,25,,,,10011.86,0
9525110,21:26:25,21:26:25,3320,26,,,,10155.7,0
9525110,21:27:17,21:27:17,3321,27,,,,10581.1,0
9525110,21:27:56,21:27:56,3322,28,,,,10934.16,0
9525110,21:29:01,21:29:01,5941,29,,,,11117.02,0
9525110,21:29:27,21:29:27,5942,30,,,,11415.25,0
9525110,21:30:00,21:30:00,9514,31,,,,11767.77,
9525110,21:31:00,21:31:00,9516,32,,,,12249.35,
9525110,21:32:00,21:32:00,9518,33,,,,12556.38,
9525110,21:33:10,21:33:10,3024,34,,,,13241.22,0
9525110,21:33:54,21:33:54,10590,35,,,,13660.18,0
9525110,21:34:27,21:34:27,3096,36,,,,13950.16,0
9525110,21:34:52,21:34:52,3097,37,,,,14166.98,0
9525110,21:35:39,21:35:39,3098,38,,,,14387.25,0
9525110,21:35:53,21:35:53,3099,39,,,,14510.68,0
9525110,21:37:00,21:37:00,3411,40,,,,14709.18,
9525110,21:37:33,21:37:33,3412,41,,,,15071.88,0
9525110,21:38:02,21:38:02,3413,42,,,,15373.3,0
9525110,21:38:20,21:38:20,7235,43,,,,15536.86,0
9525110,21:38:47,21:38:47,3415,44,,,,15827.67,0
9525110,21:39:13,21:39:13,3416,45,,,,16066.52,0
9525110,21:39:33,21:39:33,3417,46,,,,16245.52,0
9525110,21:39:48,21:39:48,6565,47,,,,16385.74,0
9525110,21:41:48,21:41:48,7977,48,,,,17754.46,0
9525110,21:42:16,21:42:16,7978,49,,,,18084.28,0
9525110,21:42:28,21:42:28,7979,50,,,,18226.27,0
9525110,21:43:00,21:43:00,10269,51,,,,18560.18,
9525110,21:43:35,21:43:35,10267,52,,,,18924.59,0
9525110,21:44:02,21:44:02,10265,53,,,,19201.39,0
9525110,21:45:25,21:45:25,10668,54,,,,19770.83,0
9525110,21:46:55,21:46:55,3078,55,,,,20294.64,0
9525110,21:47:36,21:47:36,3079,56,,,,20664.38,0
9525110,21:48:20,21:48:20,3053,57,,,,20999.16,0
9525110,21:48:41,21:48:41,3054,58,,,,21221.11,0
9525110,21:49:10,21:49:10,3055,59,,,,21503.4,0
9525110,21:49:26,21:49:26,3056,60,,,,21712.8,0
9525110,21:49:56,21:49:56,3057,61,,,,21987.78,0
9525110,21:50:21,21:50:21,3058,62,,,,22305.94,0
9525110,21:50:43,21:50:43,3059,63,,,,22480.78,0
9525110,21:51:17,21:51:17,3060,64,,,,22753.59,0
9525110,21:51:50,21:51:50,3061,65,,,,23126.41,0
9525110,21:52:21,21:52:21,3062,66,,,,23435.8,0
9525110,21:53:05,21:53:05,3063,67,,,,23970.9,0
9525110,21:55:00,21:55:00,6608,68,,1,,25246.36,
954080,18:54:00,18:54:00,10444,1,,,1,0,
954080,18:55:28,18:55:28,9767,2,,,,1238.64,0
954080,18:55:58,18:55:58,9765,3,,,,1615.32,0
954080,18:56:24,18:56:24,9763,4,,,,1925.84,0
954080,18:56:56,18:56:56,10568,5,,,,2277.99,0
954080,18:57:38,18:57:38,3276,6,,,,2791.43,0
954080,18:58:13,18:58:13,3277,7,,,,3219.37,0
954080,18:59:00,18:59:00,9625,8,,,,3744.7,
954080,19:00:35,19:00:35,8537,9,,,,4721.68,0
954080,19:01:17,19:01:17,9023,10,,,,5111.39,0
954080,19:02:35,19:02:35,6971,11,,,,6011.35,0
954080,19:03:01,19:03:01,8343,12,,,,6293.08,0
954080,19:03:20,19:03:20,9510,13,,,,6462.25,0
954080,19:04:00,19:04:00,3298,14,,,,6850.3,
954080,19:04:22,19:04:22,9714,15,,,,7024.2,0
954080,19:04:37,19:04:37,3299,16,,,,7176.05,0
954080,19:05:07,19:05:07,3300,17,,,,7412.12,0
954080,19:05:29,19:05:29,3301,18,,,,7642.16,0
954080,19:05:57,19:05:57,3302,19,,,,7818.47,0
954080,19:06:51,19:06:51,3303,20,,,,8238.26,0
954080,19:07:42,19:07:42,3304,21,,,,8704.84,0
954080,19:08:37,19:08:37,3316,22,,,,9319.71,0
954080,19:09:12,19:09:12,3317,23,,,,9585.31,0
954080,19:09:54,19:09:54,3318,24,,,,9852.85,0
954080,19:10:09,19:10:09,3319,25,,,,10011.86,0
954080,19:10:25,19:10:25,3320,26,,,,10155.7,0
954080,19:11:17,19:11:17,3321,27,,,,10581.1,0
954080,19:11:56,19:11:56,3322,28,,,,10934.16,0
954080,19:13:01,19:13:01,5941,29,,,,11117.02,0
954080,19:13:27,19:13:27,5942,30,,,,11415.25,0
954080,19:14:00,19:14:00,9514,31,,,,11767.77,
954080,19:16:00,19:16:00,9516,32,,,,12249.35,
954080,19:18:00,19:18:00,9518,33,,,,12556.38,
954080,19:19:10,19:19:10,3024,34,,,,13241.22,0
954080,19:19:54,19:19:54,10590,35,,,,13660.18,0
954080,19:20:27,19:20:27,3096,36,,,,13950.16,0
954080,19:20:52,19:20:52,3097,37,,,,14166.98,0
954080,19:21:39,19:21:39,3098,38,,,,14387.25,0
954080,19:21:53,19:21:53,3099,39,,,,14510.68,0
954080,19:23:00,19:23:00,3411,40,,,,14709.18,
954080,19:23:56,19:23:56,3412,41,,,,15071.88,0
954080,19:24:43,19:24:43,3413,42,,,,15373.3,0
954080,19:25:13,19:25:13,7235,43,,,,15536.86,0
954080,19:25:59,19:25:59,3415,44,,,,15827.67,0
954080,19:26:42,19:26:42,3416,45,,,,16066.52,0
954080,19:27:16,19:27:16,3417,46,,,,16245.52,0
954080,19:27:41,19:27:41,6565,47,,,,16385.74,0
954080,19:31:01,19:31:01,7977,48,,,,17754.46,0
954080,19:31:48,19:31:48,7978,49,,,,18084.28,0
954080,19:32:07,19:32:07,7979,50,,,,18226.27,0
954080,19:33:00,19:33:00,10269,51,,,,18560.18,
954080,19:33:47,19:33:47,10267,52,,,,18924.59,0
954080,19:34:23,19:34:23,10265,53,,,,19201.39,0
954080,19:36:13,19:36:13,10668,54,,,,19770.83,0
954080,19:38:14,19:38:14,3078,55,,,,20294.64,0
954080,19:39:08,19:39:08,3079,56,,,,20664.38,0
954080,19:40:07,19:40:07,3053,57,,,,20999.16,0
954080,19:40:34,19:40:34,3054,58,,,,21221.11,0
954080,19:41:13,19:41:13,3055,59,,,,21503.4,0
954080,19:41:35,19:41:35,3056,60,,,,21712.8,0
954080,19:42:15,19:42:15,3057,61,,,,21987.78,0
954080,19:42:48,19:42:48,3058,62,,,,22305.94,0
954080,19:43:17,19:43:17,3059,63,,,,22480.78,0
954080,19:44:03,19:44:03,3060,64,,,,22753.59,0
954080,19:44:47,19:44:47,3061,65,,,,23126.41,0
954080,19:45:28,19:45:28,3062,66,,,,23435.8,0
954080,19:46:26,19:46:26,3063,67,,,,23970.9,0
954080,19:49:00,19:49:00,6608,68,,1,,25246.36,
954090,18:54:00,18:54:00,10444,1,,,1,0,
954090,18:55:28,18:55:28,9767,2,,,,1238.64,0
954090,18:55:58,18:55:58,9765,3,,,,1615.32,0
954090,18:56:24,18:56:24,9763,4,,,,1925.84,0
954090,18:56:56,18:56:56,10568,5,,,,2277.99,0
954090,18:57:38,18:57:38,3276,6,,,,2791.43,0
954090,18:58:13,18:58:13,3277,7,,,,3219.37,0
954090,18:59:00,18:59:00,9625,8,,,,3744.7,
954090,19:00:35,19:00:35,8537,9,,,,4721.68,0
954090,19:01:17,19:01:17,9023,10,,,,5111.39,0
954090,19:02:35,19:02:35,6971,11,,,,6011.35,0
954090,19:03:01,19:03:01,8343,12,,,,6293.08,0
954090,19:03:20,19:03:20,9510,13,,,,6462.25,0
954090,19:04:00,19:04:00,3298,14,,,,6850.3,
954090,19:04:22,19:04:22,9714,15,,,,7024.2,0
954090,19:04:37,19:04:37,3299,16,,,,7176.05,0
954090,19:05:07,19:05:07,3300,17,,,,7412.12,0
954090,19:05:29,19:05:29,3301,18,,,,7642.16,0
954090,19:05:57,19:05:57,3302,19,,,,7818.47,0
954090,19:06:51,19:06:51,3303,20,,,,8238.26,0
954090,19:07:42,19:07:42,3304,21,,,,8704.84,0
954090,19:08:37,19:08:37,3316,22,,,,9319.71,0
954090,19:09:12,19:09:12,3317,23,,,,9585.31,0
954090,19:09:54,19:09:54,3318,24,,,,9852.85,0
954090,19:10:09,19:10:09,3319,25,,,,10011.86,0
954090,19:10:25,19:10:25,3320,26,,,,10155.7,0
954090,19:11:17,19:11:17,3321,27,,,,10581.1,0
954090,19:11:56,19:11:56,3322,28,,,,10934.16,0
954090,19:13:01,19:13:01,5941,29,,,,11117.02,0
954090,19:13:27,19:13:27,5942,30,,,,11415.25,0
954090,19:14:00,19:14:00,9514,31,,,,11767.77,
954090,19:16:00,19:16:00,9516,32,,,,12249.35,
954090,19:18:00,19:18:00,9518,33,,,,12556.38,
954090,19:19:10,19:19:10,3024,34,,,,13241.22,0
954090,19:19:54,19:19:54,10590,35,,,,13660.18,0
954090,19:20:27,19:20:27,3096,36,,,,13950.16,0
954090,19:20:52,19:20:52,3097,37,,,,14166.98,0
954090,19:21:39,19:21:39,3098,38,,,,14387.25,0
954090,19:21:53,19:21:53,3099,39,,,,14510.68,0
954090,19:23:00,19:23:00,3411,40,,,,14709.18,
954090,19:23:56,19:23:56,3412,41,,,,15071.88,0
954090,19:24:43,19:24:43,3413,42,,,,15373.3,0
954090,19:25:13,19:25:13,7235,43,,,,15536.86,0
954090,19:25:59,19:25:59,3415,44,,,,15827.67,0
954090,19:26:42,19:26:42,3416,45,,,,16066.52,0
954090,19:27:16,19:27:16,3417,46,,,,16245.52,0
954090,19:27:41,19:27:41,6565,47,,,,16385.74,0
954090,19:31:01,19:31:01,7977,48,,,,17754.46,0
954090,19:31:48,19:31:48,7978,49,,,,18084.28,0
954090,19:32:07,19:32:07,7979,50,,,,18226.27,0
954090,19:33:00,19:33:00,10269,51,,,,18560.18,
954090,19:33:47,19:33:47,10267,52,,,,18924.59,0
954090,19:34:23,19:34:23,10265,53,,,,19201.39,0
954090,19:36:13,19:36:13,10668,54,,,,19770.83,0
954090,19:38:14,19:38:14,3078,55,,,,20294.64,0
954090,19:39:08,19:39:08,3079,56,,,,20664.38,0
954090,19:40:07,19:40:07,3053,57,,,,20999.16,0
954090,19:40:34,19:40:34,3054,58,,,,21221.11,0
954090,19:41:13,19:41:13,3055,59,,,,21503.4,0
954090,19:41:35,19:41:35,3056,60,,,,21712.8,0
954090,19:42:15,19:42:15,3057,61,,,,21987.78,0
954090,19:42:48,19:42:48,3058,62,,,,22305.94,0
954090,19:43:17,19:43:17,3059,63,,,,22480.78,0
954090,19:44:03,19:44:03,3060,64,,,,22753.59,0
954090,19:44:47,19:44:47,3061,65,,,,23126.41,0
954090,19:45:28,19:45:28,3062,66,,,,23435.8,0
954090,19:46:26,19:46:26,3063,67,,,,23970.9,0
954090,19:49:00,19:49:00,6608,68,,1,,25246.36,
9584020,19:33:00,19:33:00,10444,1,,,1,0,
9584020,19:34:45,19:34:45,9767,2,,,,1238.64,0
9584020,19:35:22,19:35:22,9765,3,,,,1615.32,0
9584020,19:35:53,19:35:53,9763,4,,,,1925.84,0
9584020,19:36:31,19:36:31,10568,5,,,,2277.99,0
9584020,19:37:22,19:37:22,3276,6,,,,2791.43,0
9584020,19:38:04,19:38:04,3277,7,,,,3219.37,0
9584020,19:39:00,19:39:00,9625,8,,,,3744.7,
9584020,19:41:32,19:41:32,8537,9,,,,4721.68,0
9584020,19:42:40,19:42:40,9023,10,,,,5111.39,0
9584020,19:44:45,19:44:45,6971,11,,,,6011.35,0
9584020,19:45:26,19:45:26,8343,12,,,,6293.08,0
9584020,19:45:56,19:45:56,9510,13,,,,6462.25,0
9584020,19:47:00,19:47:00,3298,14,,,,6850.3,
9584020,19:47:24,19:47:24,9714,15,,,,7024.2,0
9584020,19:47:41,19:47:41,3299,16,,,,7176.05,0
9584020,19:48:14,19:48:14,3300,17,,,,7412.12,0
9584020,19:48:38,19:48:38,3301,18,,,,7642.16,0
9584020,19:49:08,19:49:08,3302,19,,,,7818.47,0
9584020,19:50:08,19:50:08,3303,20,,,,8238.26,0
9584020,19:51:04,19:51:04,3304,21,,,,8704.84,0
9584020,19:52:04,19:52:04,3316,22,,,,9319.71,0
9584020,19:52:43,19:52:43,3317,23,,,,9585.31,0
9584020,19:53:29,19:53:29,3318,24,,,,9852.85,0
9584020,19:53:46,19:53:46,3319,25,,,,10011.86,0
9584020,19:54:03,19:54:03,3320,26,,,,10155.7,0
9584020,19:55:01,19:55:01,3321,27,,,,10581.1,0
9584020,19:55:43,19:55:43,3322,28,,,,10934.16,0
9584020,19:56:55,19:56:55,5941,29,,,,11117.02,0
9584020,19:57:24,19:57:24,5942,30,,,,11415.25,0
9584020,19:58:00,19:58:00,9514,31,,,,11767.77,
9584020,19:59:00,19:59:00,9516,32,,,,12249.35,
9584020,20:00:00,20:00:00,9518,33,,,,12556.38,
9584020,20:01:10,20:01:10,3024,34,,,,13241.22,0
9584020,20:01:54,20:01:54,10590,35,,,,13660.18,0
9584020,20:02:27,20:02:27,3096,36,,,,13950.16,0
9584020,20:02:52,20:02:52,3097,37,,,,14166.98,0
9584020,20:03:39,20:03:39,3098,38,,,,14387.25,0
9584020,20:03:53,20:03:53,3099,39,,,,14510.68,0
9584020,20:05:00,20:05:00,3411,40,,,,14709.18,
9584020,20:05:39,20:05:39,3412,41,,,,15071.88,0
9584020,20:06:12,20:06:12,3413,42,,,,15373.3,0
9584020,20:06:33,20:06:33,7235,43,,,,15536.86,0
9584020,20:07:05,20:07:05,3415,44,,,,15827.67,0
9584020,20:07:35,20:07:35,3416,45,,,,16066.52,0
9584020,20:07:59,20:07:59,3417,46,,,,16245.52,0
9584020,20:08:16,20:08:16,6565,47,,,,16385.74,0
9584020,20:10:36,20:10:36,7977,48,,,,17754.46,0
9584020,20:11:09,20:11:09,7978,49,,,,18084.28,0
9584020,20:11:23,20:11:23,7979,50,,,,18226.27,0
9584020,20:12:00,20:12:00,10269,51,,,,18560.18,
9584020,20:12:35,20:12:35,10267,52,,,,18924.59,0
9584020,20:13:02,20:13:02,10265,53,,,,19201.39,0
9584020,20:14:25,20:14:25,10668,54,,,,19770.83,0
9584020,20:15:55,20:15:55,3078,55,,,,20294.64,0
9584020,20:16:36,20:16:36,3079,56,,,,20664.38,0
9584020,20:17:20,20:17:20,3053,57,,,,20999.16,0
9584020,20:17:41,20:17:41,3054,58,,,,21221.11,0
9584020,20:18:10,20:18:10,3055,59,,,,21503.4,0
9584020,20:18:26,20:18:26,3056,60,,,,21712.8,0
9584020,20:18:56,20:18:56,3057,61,,,,21987.78,0
9584020,20:19:21,20:19:21,3058,62,,,,22305.94,0
9584020,20:19:43,20:19:43,3059,63,,,,22480.78,0
9584020,20:20:17,20:20:17,3060,64,,,,22753.59,0
9584020,20:20:50,20:20:50,3061,65,,,,23126.41,0
9584020,20:21:21,20:21:21,3062,66,,,,23435.8,0
9584020,20:22:05,20:22:05,3063,67,,,,23970.9,0
9584020,20:24:00,20:24:00,6608,68,,1,,25246.36,
9584030,19:33:00,19:33:00,10444,1,,,1,0,
9584030,19:34:45,19:34:45,9767,2,,,,1238.64,0
9584030,19:35:22,19:35:22,9765,3,,,,1615.32,0
9584030,19:35:53,19:35:53,9763,4,,,,1925.84,0
9584030,19:36:31,19:36:31,10568,5,,,,2277.99,0
9584030,19:37:22,19:37:22,3276,6,,,,2791.43,0
9584030,19:38:04,19:38:04,3277,7,,,,3219.37,0
9584030,19:39:00,19:39:00,9625,8,,,,3744.7,
9584030,19:41:32,19:41:32,8537,9,,,,4721.68,0
9584030,19:42:40,19:42:40,9023,10,,,,5111.39,0
9584030,19:44:45,19:44:45,6971,11,,,,6011.35,0
9584030,19:45:26,19:45:26,8343,12,,,,6293.08,0
9584030,19:45:56,19:45:56,9510,13,,,,6462.25,0
9584030,19:47:00,19:47:00,3298,14,,,,6850.3,
9584030,19:47:24,19:47:24,9714,15,,,,7024.2,0
9584030,19:47:41,19:47:41,3299,16,,,,7176.05,0
9584030,19:48:14,19:48:14,3300,17,,,,7412.12,0
9584030,19:48:38,19:48:38,3301,18,,,,7642.16,0
9584030,19:49:08,19:49:08,3302,19,,,,7818.47,0
9584030,19:50:08,19:50:08,3303,20,,,,8238.26,0
9584030,19:51:04,19:51:04,3304,21,,,,8704.84,0
9584030,19:52:04,19:52:04,3316,22,,,,9319.71,0
9584030,19:52:43,19:52:43,3317,23,,,,9585.31,0
9584030,19:53:29,19:53:29,3318,24,,,,9852.85,0
9584030,19:53:46,19:53:46,3319,25,,,,10011.86,0
9584030,19:54:03,19:54:03,3320,26,,,,10155.7,0
9584030,19:55:01,19:55:01,3321,27,,,,10581.1,0
9584030,19:55:43,19:55:43,3322,28,,,,10934.16,0
9584030,19:56:55,19:56:55,5941,29,,,,11117.02,0
9584030,19:57:24,19:57:24,5942,30,,,,11415.25,0
9584030,19:58:00,19:58:00,9514,31,,,,11767.77,
9584030,19:59:00,19:59:00,9516,32,,,,12249.35,
9584030,20:00:00,20:00:00,9518,33,,,,12556.38,
9584030,20:01:10,20:01:10,3024,34,,,,13241.22,0
9584030,20:01:54,20:01:54,10590,35,,,,13660.18,0
9584030,20:02:27,20:02:27,3096,36,,,,13950.16,0
9584030,20:02:52,20:02:52,3097,37,,,,14166.98,0
9584030,20:03:39,20:03:39,3098,38,,,,14387.25,0
9584030,20:03:53,20:03:53,3099,39,,,,14510.68,0
9584030,20:05:00,20:05:00,3411,40,,,,14709.18,
9584030,20:05:39,20:05:39,3412,41,,,,15071.88,0
9584030,20:06:12,20:06:12,3413,42,,,,15373.3,0
9584030,20:06:33,20:06:33,7235,43,,,,15536.86,0
9584030,20:07:05,20:07:05,3415,44,,,,15827.67,0
9584030,20:07:35,20:07:35,3416,45,,,,16066.52,0
9584030,20:07:59,20:07:59,3417,46,,,,16245.52,0
9584030,20:08:16,20:08:16,6565,47,,,,16385.74,0
9584030,20:10:36,20:10:36,7977,48,,,,17754.46,0
9584030,20:11:09,20:11:09,7978,49,,,,18084.28,0
9584030,20:11:23,20:11:23,7979,50,,,,18226.27,0
9584030,20:12:00,20:12:00,10269,51,,,,18560.18,
9584030,20:12:35,20:12:35,10267,52,,,,18924.59,0
9584030,20:13:02,20:13:02,10265,53,,,,19201.39,0
9584030,20:14:25,20:14:25,10668,54,,,,19770.83,0
9584030,20:15:55,20:15:55,3078,55,,,,20294.64,0
9584030,20:16:36,20:16:36,3079,56,,,,20664.38,0
9584030,20:17:20,20:17:20,3053,57,,,,20999.16,0
9584030,20:17:41,20:17:41,3054,58,,,,21221.11,0
9584030,20:18:10,20:18:10,3055,59,,,,21503.4,0
9584030,20:18:26,20:18:26,3056,60,,,,21712.8,0
9584030,20:18:56,20:18:56,3057,61,,,,21987.78,0
9584030,20:19:21,20:19:21,3058,62,,,,22305.94,0
9584030,20:19:43,20:19:43,3059,63,,,,22480.78,0
9584030,20:20:17,20:20:17,3060,64,,,,22753.59,0
9584030,20:20:50,20:20:50,3061,65,,,,23126.41,0
9584030,20:21:21,20:21:21,3062,66,,,,23435.8,0
9584030,20:22:05,20:22:05,3063,67,,,,23970.9,0
9584030,20:24:00,20:24:00,6608,68,,1,,25246.36,
9584040,19:33:00,19:33:00,10444,1,,,1,0,
9584040,19:34:45,19:34:45,9767,2,,,,1238.64,0
9584040,19:35:22,19:35:22,9765,3,,,,1615.32,0
9584040,19:35:53,19:35:53,9763,4,,,,1925.84,0
9584040,19:36:31,19:36:31,10568,5,,,,2277.99,0
9584040,19:37:22,19:37:22,3276,6,,,,2791.43,0
9584040,19:38:04,19:38:04,3277,7,,,,3219.37,0
9584040,19:39:00,19:39:00,9625,8,,,,3744.7,
9584040,19:41:32,19:41:32,8537,9,,,,4721.68,0
9584040,19:42:40,19:42:40,9023,10,,,,5111.39,0
9584040,19:44:45,19:44:45,6971,11,,,,6011.35,0
9584040,19:45:26,19:45:26,8343,12,,,,6293.08,0
9584040,19:45:56,19:45:56,9510,13,,,,6462.25,0
9584040,19:47:00,19:47:00,3298,14,,,,6850.3,
9584040,19:47:24,19:47:24,9714,15,,,,7024.2,0
9584040,19:47:41,19:47:41,3299,16,,,,7176.05,0
9584040,19:48:14,19:48:14,3300,17,,,,7412.12,0
9584040,19:48:38,19:48:38,3301,18,,,,7642.16,0
9584040,19:49:08,19:49:08,3302,19,,,,7818.47,0
9584040,19:50:08,19:50:08,3303,20,,,,8238.26,0
9584040,19:51:04,19:51:04,3304,21,,,,8704.84,0
9584040,19:52:04,19:52:04,3316,22,,,,9319.71,0
9584040,19:52:43,19:52:43,3317,23,,,,9585.31,0
9584040,19:53:29,19:53:29,3318,24,,,,9852.85,0
9584040,19:53:46,19:53:46,3319,25,,,,10011.86,0
9584040,19:54:03,19:54:03,3320,26,,,,10155.7,0
9584040,19:55:01,19:55:01,3321,27,,,,10581.1,0
9584040,19:55:43,19:55:43,3322,28,,,,10934.16,0
9584040,19:56:55,19:56:55,5941,29,,,,11117.02,0
9584040,19:57:24,19:57:24,5942,30,,,,11415.25,0
9584040,19:58:00,19:58:00,9514,31,,,,11767.77,
9584040,19:59:00,19:59:00,9516,32,,,,12249.35,
9584040,20:00:00,20:00:00,9518,33,,,,12556.38,
9584040,20:01:10,20:01:10,3024,34,,,,13241.22,0
9584040,20:01:54,20:01:54,10590,35,,,,13660.18,0
9584040,20:02:27,20:02:27,3096,36,,,,13950.16,0
9584040,20:02:52,20:02:52,3097,37,,,,14166.98,0
9584040,20:03:39,20:03:39,3098,38,,,,14387.25,0
9584040,20:03:53,20:03:53,3099,39,,,,14510.68,0
9584040,20:05:00,20:05:00,3411,40,,,,14709.18,
9584040,20:05:39,20:05:39,3412,41,,,,15071.88,0
9584040,20:06:12,20:06:12,3413,42,,,,15373.3,0
9584040,20:06:33,20:06:33,7235,43,,,,15536.86,0
9584040,20:07:05,20:07:05,3415,44,,,,15827.67,0
9584040,20:07:35,20:07:35,3416,45,,,,16066.52,0
9584040,20:07:59,20:07:59,3417,46,,,,16245.52,0
9584040,20:08:16,20:08:16,6565,47,,,,16385.74,0
9584040,20:10:36,20:10:36,7977,48,,,,17754.46,0
9584040,20:11:09,20:11:09,7978,49,,,,18084.28,0
9584040,20:11:23,20:11:23,7979,50,,,,18226.27,0
9584040,20:12:00,20:12:00,10269,51,,,,18560.18,
9584040,20:12:35,20:12:35,10267,52,,,,18924.59,0
9584040,20:13:02,20:13:02,10265,53,,,,19201.39,0
9584040,20:14:25,20:14:25,10668,54,,,,19770.83,0
9584040,20:15:55,20:15:55,3078,55,,,,20294.64,0
9584040,20:16:36,20:16:36,3079,56,,,,20664.38,0
9584040,20:17:20,20:17:20,3053,57,,,,20999.16,0
9584040,20:17:41,20:17:41,3054,58,,,,21221.11,0
9584040,20:18:10,20:18:10,3055,59,,,,21503.4,0
9584040,20:18:26,20:18:26,3056,60,,,,21712.8,0
9584040,20:18:56,20:18:56,3057,61,,,,21987.78,0
9584040,20:19:21,20:19:21,3058,62,,,,22305.94,0
9584040,20:19:43,20:19:43,3059,63,,,,22480.78,0
9584040,20:20:17,20:20:17,3060,64,,,,22753.59,0
9584040,20:20:50,20:20:50,3061,65,,,,23126.41,0
9584040,20:21:21,20:21:21,3062,66,,,,23435.8,0
9584040,20:22:05,20:22:05,3063,67,,,,23970.9,0
9584040,20:24:00,20:24:00,6608,68,,1,,25246.36,
9584050,19:33:00,19:33:00,10444,1,,,1,0,
9584050,19:34:45,19:34:45,9767,2,,,,1238.64,0
9584050,19:35:22,19:35:22,9765,3,,,,1615.32,0
9584050,19:35:53,19:35:53,9763,4,,,,1925.84,0
9584050,19:36:31,19:36:31,10568,5,,,,2277.99,0
9584050,19:37:22,19:37:22,3276,6,,,,2791.43,0
9584050,19:38:04,19:38:04,3277,7,,,,3219.37,0
9584050,19:39:00,19:39:00,9625,8,,,,3744.7,
9584050,19:41:32,19:41:32,8537,9,,,,4721.68,0
9584050,19:42:40,19:42:40,9023,10,,,,5111.39,0
9584050,19:44:45,19:44:45,6971,11,,,,6011.35,0
9584050,19:45:26,19:45:26,8343,12,,,,6293.08,0
9584050,19:45:56,19:45:56,9510,13,,,,6462.25,0
9584050,19:47:00,19:47:00,3298,14,,,,6850.3,
9584050,19:47:24,19:47:24,9714,15,,,,7024.2,0
9584050,19:47:41,19:47:41,3299,16,,,,7176.05,0
9584050,19:48:14,19:48:14,3300,17,,,,7412.12,0
9584050,19:48:38,19:48:38,3301,18,,,,7642.16,0
9584050,19:49:08,19:49:08,3302,19,,,,7818.47,0
9584050,19:50:08,19:50:08,3303,20,,,,8238.26,0
9584050,19:51:04,19:51:04,3304,21,,,,8704.84,0
9584050,19:52:04,19:52:04,3316,22,,,,9319.71,0
9584050,19:52:43,19:52:43,3317,23,,,,9585.31,0
9584050,19:53:29,19:53:29,3318,24,,,,9852.85,0
9584050,19:53:46,19:53:46,3319,25,,,,10011.86,0
9584050,19:54:03,19:54:03,3320,26,,,,10155.7,0
9584050,19:55:01,19:55:01,3321,27,,,,10581.1,0
9584050,19:55:43,19:55:43,3322,28,,,,10934.16,0
9584050,19:56:55,19:56:55,5941,29,,,,11117.02,0
9584050,19:57:24,19:57:24,5942,30,,,,11415.25,0
9584050,19:58:00,19:58:00,9514,31,,,,11767.77,
9584050,19:59:00,19:59:00,9516,32,,,,12249.35,
9584050,20:00:00,20:00:00,9518,33,,,,12556.38,
9584050,20:01:10,20:01:10,3024,34,,,,13241.22,0
9584050,20:01:54,20:01:54,10590,35,,,,13660.18,0
9584050,20:02:27,20:02:27,3096,36,,,,13950.16,0
9584050,20:02:52,20:02:52,3097,37,,,,14166.98,0
9584050,20:03:39,20:03:39,3098,38,,,,14387.25,0
9584050,20:03:53,20:03:53,3099,39,,,,14510.68,0
9584050,20:05:00,20:05:00,3411,40,,,,14709.18,
9584050,20:05:39,20:05:39,3412,41,,,,15071.88,0
9584050,20:06:12,20:06:12,3413,42,,,,15373.3,0
9584050,20:06:33,20:06:33,7235,43,,,,15536.86,0
9584050,20:07:05,20:07:05,3415,44,,,,15827.67,0
9584050,20:07:35,20:07:35,3416,45,,,,16066.52,0
9584050,20:07:59,20:07:59,3417,46,,,,16245.52,0
9584050,20:08:16,20:08:16,6565,47,,,,16385.74,0
9584050,20:10:36,20:10:36,7977,48,,,,17754.46,0
9584050,20:11:09,20:11:09,7978,49,,,,18084.28,0
9584050,20:11:23,20:11:23,7979,50,,,,18226.27,0
9584050,20:12:00,20:12:00,10269,51,,,,18560.18,
9584050,20:12:35,20:12:35,10267,52,,,,18924.59,0
9584050,20:13:02,20:13:02,10265,53,,,,19201.39,0
9584050,20:14:25,20:14:25,10668,54,,,,19770.83,0
9584050,20:15:55,20:15:55,3078,55,,,,20294.64,0
9584050,20:16:36,20:16:36,3079,56,,,,20664.38,0
9584050,20:17:20,20:17:20,3053,57,,,,20999.16,0
9584050,20:17:41,20:17:41,3054,58,,,,21221.11,0
9584050,20:18:10,20:18:10,3055,59,,,,21503.4,0
9584050,20:18:26,20:18:26,3056,60,,,,21712.8,0
9584050,20:18:56,20:18:56,3057,61,,,,21987.78,0
9584050,20:19:21,20:19:21,3058,62,,,,22305.94,0
9584050,20:19:43,20:19:43,3059,63,,,,22480.78,0
9584050,20:20:17,20:20:17,3060,64,,,,22753.59,0
9584050,20:20:50,20:20:50,3061,65,,,,23126.41,0
9584050,20:21:21,20:21:21,3062,66,,,,23435.8,0
9584050,20:22:05,20:22:05,3063,67,,,,23970.9,0
9584050,20:24:00,20:24:00,6608,68,,1,,25246.36,
9584060,19:33:00,19:33:00,10444,1,,,1,0,
9584060,19:34:45,19:34:45,9767,2,,,,1238.64,0
9584060,19:35:22,19:35:22,9765,3,,,,1615.32,0
9584060,19:35:53,19:35:53,9763,4,,,,1925.84,0
9584060,19:36:31,19:36:31,10568,5,,,,2277.99,0
9584060,19:37:22,19:37:22,3276,6,,,,2791.43,0
9584060,19:38:04,19:38:04,3277,7,,,,3219.37,0
9584060,19:39:00,19:39:00,9625,8,,,,3744.7,
9584060,19:41:32,19:41:32,8537,9,,,,4721.68,0
9584060,19:42:40,19:42:40,9023,10,,,,5111.39,0
9584060,19:44:45,19:44:45,6971,11,,,,6011.35,0
9584060,19:45:26,19:45:26,8343,12,,,,6293.08,0
9584060,19:45:56,19:45:56,9510,13,,,,6462.25,0
9584060,19:47:00,19:47:00,3298,14,,,,6850.3,
9584060,19:47:24,19:47:24,9714,15,,,,7024.2,0
9584060,19:47:41,19:47:41,3299,16,,,,7176.05,0
9584060,19:48:14,19:48:14,3300,17,,,,7412.12,0
9584060,19:48:38,19:48:38,3301,18,,,,7642.16,0
9584060,19:49:08,19:49:08,3302,19,,,,7818.47,0
9584060,19:50:08,19:50:08,3303,20,,,,8238.26,0
9584060,19:51:04,19:51:04,3304,21,,,,8704.84,0
9584060,19:52:04,19:52:04,3316,22,,,,9319.71,0
9584060,19:52:43,19:52:43,3317,23,,,,9585.31,0
9584060,19:53:29,19:53:29,3318,24,,,,9852.85,0
9584060,19:53:46,19:53:46,3319,25,,,,10011.86,0
9584060,19:54:03,19:54:03,3320,26,,,,10155.7,0
9584060,19:55:01,19:55:01,3321,27,,,,10581.1,0
9584060,19:55:43,19:55:43,3322,28,,,,10934.16,0
9584060,19:56:55,19:56:55,5941,29,,,,11117.02,0
9584060,19:57:24,19:57:24,5942,30,,,,11415.25,0
9584060,19:58:00,19:58:00,9514,31,,,,11767.77,
9584060,19:59:00,19:59:00,9516,32,,,,12249.35,
9584060,20:00:00,20:00:00,9518,33,,,,12556.38,
9584060,20:01:10,20:01:10,3024,34,,,,13241.22,0
9584060,20:01:54,20:01:54,10590,35,,,,13660.18,0
9584060,20:02:27,20:02:27,3096,36,,,,13950.16,0
9584060,20:02:52,20:02:52,3097,37,,,,14166.98,0
9584060,20:03:39,20:03:39,3098,38,,,,14387.25,0
9584060,20:03:53,20:03:53,3099,39,,,,14510.68,0
9584060,20:05:00,20:05:00,3411,40,,,,14709.18,
9584060,20:05:39,20:05:39,3412,41,,,,15071.88,0
9584060,20:06:12,20:06:12,3413,42,,,,15373.3,0
9584060,20:06:33,20:06:33,7235,43,,,,15536.86,0
9584060,20:07:05,20:07:05,3415,44,,,,15827.67,0
9584060,20:07:35,20:07:35,3416,45,,,,16066.52,0
9584060,20:07:59,20:07:59,3417,46,,,,16245.52,0
9584060,20:08:16,20:08:16,6565,47,,,,16385.74,0
9584060,20:10:36,20:10:36,7977,48,,,,17754.46,0
9584060,20:11:09,20:11:09,7978,49,,,,18084.28,0
9584060,20:11:23,20:11:23,7979,50,,,,18226.27,0
9584060,20:12:00,20:12:00,10269,51,,,,18560.18,
9584060,20:12:35,20:12:35,10267,52,,,,18924.59,0
9584060,20:13:02,20:13:02,10265,53,,,,19201.39,0
9584060,20:14:25,20:14:25,10668,54,,,,19770.83,0
9584060,20:15:55,20:15:55,3078,55,,,,20294.64,0
9584060,20:16:36,20:16:36,3079,56,,,,20664.38,0
9584060,20:17:20,20:17:20,3053,57,,,,20999.16,0
9584060,20:17:41,20:17:41,3054,58,,,,21221.11,0
9584060,20:18:10,20:18:10,3055,59,,,,21503.4,0
9584060,20:18:26,20:18:26,3056,60,,,,21712.8,0
9584060,20:18:56,20:18:56,3057,61,,,,21987.78,0
9584060,20:19:21,20:19:21,3058,62,,,,22305.94,0
9584060,20:19:43,20:19:43,3059,63,,,,22480.78,0
9584060,20:20:17,20:20:17,3060,64,,,,22753.59,0
9584060,20:20:50,20:20:50,3061,65,,,,23126.41,0
9584060,20:21:21,20:21:21,3062,66,,,,23435.8,0
9584060,20:22:05,20:22:05,3063,67,,,,23970.9,0
9584060,20:24:00,20:24:00,6608,68,,1,,25246.36,
9584100,19:33:00,19:33:00,10444,1,,,1,0,
9584100,19:34:45,19:34:45,9767,2,,,,1238.64,0
9584100,19:35:22,19:35:22,9765,3,,,,1615.32,0
9584100,19:35:53,19:35:53,9763,4,,,,1925.84,0
9584100,19:36:31,19:36:31,10568,5,,,,2277.99,0
9584100,19:37:22,19:37:22,3276,6,,,,2791.43,0
9584100,19:38:04,19:38:04,3277,7,,,,3219.37,0
9584100,19:39:00,19:39:00,9625,8,,,,3744.7,
9584100,19:41:32,19:41:32,8537,9,,,,4721.68,0
9584100,19:42:40,19:42:40,9023,10,,,,5111.39,0
9584100,19:44:45,19:44:45,6971,11,,,,6011.35,0
9584100,19:45:26,19:45:26,8343,12,,,,6293.08,0
9584100,19:45:56,19:45:56,9510,13,,,,6462.25,0
9584100,19:47:00,19:47:00,3298,14,,,,6850.3,
9584100,19:47:24,19:47:24,9714,15,,,,7024.2,0
9584100,19:47:41,19:47:41,3299,16,,,,7176.05,0
9584100,19:48:14,19:48:14,3300,17,,,,7412.12,0
9584100,19:48:38,19:48:38,3301,18,,,,7642.16,0
9584100,19:49:08,19:49:08,3302,19,,,,7818.47,0
9584100,19:50:08,19:50:08,3303,20,,,,8238.26,0
9584100,19:51:04,19:51:04,3304,21,,,,8704.84,0
9584100,19:52:04,19:52:04,3316,22,,,,9319.71,0
9584100,19:52:43,19:52:43,3317,23,,,,9585.31,0
9584100,19:53:29,19:53:29,3318,24,,,,9852.85,0
9584100,19:53:46,19:53:46,3319,25,,,,10011.86,0
9584100,19:54:03,19:54:03,3320,26,,,,10155.7,0
9584100,19:55:01,19:55:01,3321,27,,,,10581.1,0
9584100,19:55:43,19:55:43,3322,28,,,,10934.16,0
9584100,19:56:55,19:56:55,5941,29,,,,11117.02,0
9584100,19:57:24,19:57:24,5942,30,,,,11415.25,0
9584100,19:58:00,19:58:00,9514,31,,,,11767.77,
9584100,19:59:00,19:59:00,9516,32,,,,12249.35,
9584100,20:00:00,20:00:00,9518,33,,,,12556.38,
9584100,20:01:10,20:01:10,3024,34,,,,13241.22,0
9584100,20:01:54,20:01:54,10590,35,,,,13660.18,0
9584100,20:02:27,20:02:27,3096,36,,,,13950.16,0
9584100,20:02:52,20:02:52,3097,37,,,,14166.98,0
9584100,20:03:39,20:03:39,3098,38,,,,14387.25,0
9584100,20:03:53,20:03:53,3099,39,,,,14510.68,0
9584100,20:05:00,20:05:00,3411,40,,,,14709.18,
9584100,20:05:39,20:05:39,3412,41,,,,15071.88,0
9584100,20:06:12,20:06:12,3413,42,,,,15373.3,0
9584100,20:06:33,20:06:33,7235,43,,,,15536.86,0
9584100,20:07:05,20:07:05,3415,44,,,,15827.67,0
9584100,20:07:35,20:07:35,3416,45,,,,16066.52,0
9584100,20:07:59,20:07:59,3417,46,,,,16245.52,0
9584100,20:08:16,20:08:16,6565,47,,,,16385.74,0
9584100,20:10:36,20:10:36,7977,48,,,,17754.46,0
9584100,20:11:09,20:11:09,7978,49,,,,18084.28,0
9584100,20:11:23,20:11:23,7979,50,,,,18226.27,0
9584100,20:12:00,20:12:00,10269,51,,,,18560.18,
9584100,20:12:35,20:12:35,10267,52,,,,18924.59,0
9584100,20:13:02,20:13:02,10265,53,,,,19201.39,0
9584100,20:14:25,20:14:25,10668,54,,,,19770.83,0
9584100,20:15:55,20:15:55,3078,55,,,,20294.64,0
9584100,20:16:36,20:16:36,3079,56,,,,20664.38,0
9584100,20:17:20,20:17:20,3053,57,,,,20999.16,0
9584100,20:17:41,20:17:41,3054,58,,,,21221.11,0
9584100,20:18:10,20:18:10,3055,59,,,,21503.4,0
9584100,20:18:26,20:18:26,3056,60,,,,21712.8,0
9584100,20:18:56,20:18:56,3057,61,,,,21987.78,0
9584100,20:19:21,20:19:21,3058,62,,,,22305.94,0
9584100,20:19:43,20:19:43,3059,63,,,,22480.78,0
9584100,20:20:17,20:20:17,3060,64,,,,22753.59,0
9584100,20:20:50,20:20:50,3061,65,,,,23126.41,0
9584100,20:21:21,20:21:21,3062,66,,,,23435.8,0
9584100,20:22:05,20:22:05,3063,67,,,,23970.9,0
9584100,20:24:00,20:24:00,6608,68,,1,,25246.36,
9584110,19:33:00,19:33:00,10444,1,,,1,0,
9584110,19:34:45,19:34:45,9767,2,,,,1238.64,0
9584110,19:35:22,19:35:22,9765,3,,,,1615.32,0
9584110,19:35:53,19:35:53,9763,4,,,,1925.84,0
9584110,19:36:31,19:36:31,10568,5,,,,2277.99,0
9584110,19:37:22,19:37:22,3276,6,,,,2791.43,0
9584110,19:38:04,19:38:04,3277,7,,,,3219.37,0
9584110,19:39:00,19:39:00,9625,8,,,,3744.7,
9584110,19:41:32,19:41:32,8537,9,,,,4721.68,0
9584110,19:42:40,19:42:40,9023,10,,,,5111.39,0
9584110,19:44:45,19:44:45,6971,11,,,,6011.35,0
9584110,19:45:26,19:45:26,8343,12,,,,6293.08,0
9584110,19:45:56,19:45:56,9510,13,,,,6462.25,0
9584110,19:47:00,19:47:00,3298,14,,,,6850.3,
9584110,19:47:24,19:47:24,9714,15,,,,7024.2,0
9584110,19:47:41,19:47:41,3299,16,,,,7176.05,0
9584110,19:48:14,19:48:14,3300,17,,,,7412.12,0
9584110,19:48:38,19:48:38,3301,18,,,,7642.16,0
9584110,19:49:08,19:49:08,3302,19,,,,7818.47,0
9584110,19:50:08,19:50:08,3303,20,,,,8238.26,0
9584110,19:51:04,19:51:04,3304,21,,,,8704.84,0
9584110,19:52:04,19:52:04,3316,22,,,,9319.71,0
9584110,19:52:43,19:52:43,3317,23,,,,9585.31,0
9584110,19:53:29,19:53:29,3318,24,,,,9852.85,0
9584110,19:53:46,19:53:46,3319,25,,,,10011.86,0
9584110,19:54:03,19:54:03,3320,26,,,,10155.7,0
9584110,19:55:01,19:55:01,3321,27,,,,10581.1,0
9584110,19:55:43,19:55:43,3322,28,,,,10934.16,0
9584110,19:56:55,19:56:55,5941,29,,,,11117.02,0
9584110,19:57:24,19:57:24,5942,30,,,,11415.25,0
9584110,19:58:00,19:58:00,9514,31,,,,11767.77,
9584110,19:59:00,19:59:00,9516,32,,,,12249.35,
9584110,20:00:00,20:00:00,9518,33,,,,12556.38,
9584110,20:01:10,20:01:10,3024,34,,,,13241.22,0
9584110,20:01:54,20:01:54,10590,35,,,,13660.18,0
9584110,20:02:27,20:02:27,3096,36,,,,13950.16,0
9584110,20:02:52,20:02:52,3097,37,,,,14166.98,0
9584110,20:03:39,20:03:39,3098,38,,,,14387.25,0
9584110,20:03:53,20:03:53,3099,39,,,,14510.68,0
9584110,20:05:00,20:05:00,3411,40,,,,14709.18,
9584110,20:05:39,20:05:39,3412,41,,,,15071.88,0
9584110,20:06:12,20:06:12,3413,42,,,,15373.3,0
9584110,20:06:33,20:06:33,7235,43,,,,15536.86,0
9584110,20:07:05,20:07:05,3415,44,,,,15827.67,0
9584110,20:07:35,20:07:35,3416,45,,,,16066.52,0
9584110,20:07:59,20:07:59,3417,46,,,,16245.52,0
9584110,20:08:16,20:08:16,6565,47,,,,16385.74,0
9584110,20:10:36,20:10:36,7977,48,,,,17754.46,0
9584110,20:11:09,20:11:09,7978,49,,,,18084.28,0
9584110,20:11:23,20:11:23,7979,50,,,,18226.27,0
9584110,20:12:00,20:12:00,10269,51,,,,18560.18,
9584110,20:12:35,20:12:35,10267,52,,,,18924.59,0
9584110,20:13:02,20:13:02,10265,53,,,,19201.39,0
9584110,20:14:25,20:14:25,10668,54,,,,19770.83,0
9584110,20:15:55,20:15:55,3078,55,,,,20294.64,0
9584110,20:16:36,20:16:36,3079,56,,,,20664.38,0
9584110,20:17:20,20:17:20,3053,57,,,,20999.16,0
9584110,20:17:41,20:17:41,3054,58,,,,21221.11,0
9584110,20:18:10,20:18:10,3055,59,,,,21503.4,0
9584110,20:18:26,20:18:26,3056,60,,,,21712.8,0
9584110,20:18:56,20:18:56,3057,61,,,,21987.78,0
9584110,20:19:21,20:19:21,3058,62,,,,22305.94,0
9584110,20:19:43,20:19:43,3059,63,,,,22480.78,0
9584110,20:20:17,20:20:17,3060,64,,,,22753.59,0
9584110,20:20:50,20:20:50,3061,65,,,,23126.41,0
9584110,20:21:21,20:21:21,3062,66,,,,23435.8,0
9584110,20:22:05,20:22:05,3063,67,,,,23970.9,0
9584110,20:24:00,20:24:00,6608,68,,1,,25246.36,
9717020,15:55:00,15:55:00,10444,1,,,1,0,
9717020,15:57:21,15:57:21,9767,2,,,,1238.64,0
9717020,15:58:10,15:58:10,9765,3,,,,1615.32,0
9717020,15:58:51,15:58:51,9763,4,,,,1925.84,0
9717020,15:59:42,15:59:42,10568,5,,,,2277.99,0
9717020,16:00:49,16:00:49,3276,6,,,,2791.43,0
9717020,16:01:45,16:01:45,3277,7,,,,3219.37,0
9717020,16:03:00,16:03:00,9625,8,,,,3744.7,
9717020,16:06:10,16:06:10,8537,9,,,,4721.68,0
9717020,16:07:35,16:07:35,9023,10,,,,5111.39,0
9717020,16:10:11,16:10:11,6971,11,,,,6011.35,0
9717020,16:11:03,16:11:03,8343,12,,,,6293.08,0
9717020,16:11:40,16:11:40,9510,13,,,,6462.25,0
9717020,16:13:00,16:13:00,3298,14,,,,6850.3,
9717020,16:13:28,16:13:28,9714,15,,,,7024.2,0
9717020,16:13:49,16:13:49,3299,16,,,,7176.05,0
9717020,16:14:27,16:14:27,3300,17,,,,7412.12,0
9717020,16:14:56,16:14:56,3301,18,,,,7642.16,0
9717020,16:15:32,16:15:32,3302,19,,,,7818.47,0
9717020,16:16:43,16:16:43,3303,20,,,,8238.26,0
9717020,16:17:49,16:17:49,3304,21,,,,8704.84,0
9717020,16:19:00,16:19:00,3316,22,,,,9319.71,0
9717020,16:19:46,16:19:46,3317,23,,,,9585.31,0
9717020,16:20:40,16:20:40,3318,24,,,,9852.85,0
9717020,16:21:00,16:21:00,3319,25,,,,10011.86,0
9717020,16:21:20,16:21:20,3320,26,,,,10155.7,0
9717020,16:22:28,16:22:28,3321,27,,,,10581.1,0
9717020,16:23:19,16:23:19,3322,28,,,,10934.16,0
9717020,16:24:43,16:24:43,5941,29,,,,11117.02,0
9717020,16:25:17,16:25:17,5942,30,,,,11415.25,0
9717020,16:26:00,16:26:00,9514,31,,,,11767.77,
9717020,16:27:00,16:27:00,9516,32,,,,12249.35,
9717020,16:28:00,16:28:00,9518,33,,,,12556.38,
9717020,16:29:10,16:29:10,3024,34,,,,13241.22,0
9717020,16:29:54,16:29:54,10590,35,,,,13660.18,0
9717020,16:30:27,16:30:27,3096,36,,,,13950.16,0
9717020,16:30:52,16:30:52,3097,37,,,,14166.98,0
9717020,16:31:39,16:31:39,3098,38,,,,14387.25,0
9717020,16:31:53,16:31:53,3099,39,,,,14510.68,0
9717020,16:33:00,16:33:00,3411,40,,,,14709.18,
9717020,16:33:45,16:33:45,3412,41,,,,15071.88,0
9717020,16:34:23,16:34:23,3413,42,,,,15373.3,0
9717020,16:34:47,16:34:47,7235,43,,,,15536.86,0
9717020,16:35:23,16:35:23,3415,44,,,,15827.67,0
9717020,16:35:58,16:35:58,3416,45,,,,16066.52,0
9717020,16:36:25,16:36:25,3417,46,,,,16245.52,0
9717020,16:36:44,16:36:44,6565,47,,,,16385.74,0
9717020,16:39:24,16:39:24,7977,48,,,,17754.46,0
9717020,16:40:02,16:40:02,7978,49,,,,18084.28,0
9717020,16:40:17,16:40:17,7979,50,,,,18226.27,0
9717020,16:41:00,16:41:00,10269,51,,,,18560.18,
9717020,16:41:38,16:41:38,10267,52,,,,18924.59,0
9717020,16:42:07,16:42:07,10265,53,,,,19201.39,0
9717020,16:43:37,16:43:37,10668,54,,,,19770.83,0
9717020,16:45:15,16:45:15,3078,55,,,,20294.64,0
9717020,16:45:59,16:45:59,3079,56,,,,20664.38,0
9717020,16:46:46,16:46:46,3053,57,,,,20999.16,0
9717020,16:47:09,16:47:09,3054,58,,,,21221.11,0
9717020,16:47:41,16:47:41,3055,59,,,,21503.4,0
9717020,16:47:58,16:47:58,3056,60,,,,21712.8,0
9717020,16:48:31,16:48:31,3057,61,,,,21987.78,0
9717020,16:48:58,16:48:58,3058,62,,,,22305.94,0
9717020,16:49:21,16:49:21,3059,63,,,,22480.78,0
9717020,16:49:58,16:49:58,3060,64,,,,22753.59,0
9717020,16:50:34,16:50:34,3061,65,,,,23126.41,0
9717020,16:51:07,16:51:07,3062,66,,,,23435.8,0
9717020,16:51:55,16:51:55,3063,67,,,,23970.9,0
9717020,16:54:00,16:54:00,6608,68,,1,,25246.36,
9717030,15:55:00,15:55:00,10444,1,,,1,0,
9717030,15:57:21,15:57:21,9767,2,,,,1238.64,0
9717030,15:58:10,15:58:10,9765,3,,,,1615.32,0
9717030,15:58:51,15:58:51,9763,4,,,,1925.84,0
9717030,15:59:42,15:59:42,10568,5,,,,2277.99,0
9717030,16:00:49,16:00:49,3276,6,,,,2791.43,0
9717030,16:01:45,16:01:45,3277,7,,,,3219.37,0
9717030,16:03:00,16:03:00,9625,8,,,,3744.7,
9717030,16:06:10,16:06:10,8537,9,,,,4721.68,0
9717030,16:07:35,16:07:35,9023,10,,,,5111.39,0
9717030,16:10:11,16:10:11,6971,11,,,,6011.35,0
9717030,16:11:03,16:11:03,8343,12,,,,6293.08,0
9717030,16:11:40,16:11:40,9510,13,,,,6462.25,0
9717030,16:13:00,16:13:00,3298,14,,,,6850.3,
9717030,16:13:28,16:13:28,9714,15,,,,7024.2,0
9717030,16:13:49,16:13:49,3299,16,,,,7176.05,0
9717030,16:14:27,16:14:27,3300,17,,,,7412.12,0
9717030,16:14:56,16:14:56,3301,18,,,,7642.16,0
9717030,16:15:32,16:15:32,3302,19,,,,7818.47,0
9717030,16:16:43,16:16:43,3303,20,,,,8238.26,0
9717030,16:17:49,16:17:49,3304,21,,,,8704.84,0
9717030,16:19:00,16:19:00,3316,22,,,,9319.71,0
9717030,16:19:46,16:19:46,3317,23,,,,9585.31,0
9717030,16:20:40,16:20:40,3318,24,,,,9852.85,0
9717030,16:21:00,16:21:00,3319,25,,,,10011.86,0
9717030,16:21:20,16:21:20,3320,26,,,,10155.7,0
9717030,16:22:28,16:22:28,3321,27,,,,10581.1,0
9717030,16:23:19,16:23:19,3322,28,,,,10934.16,0
9717030,16:24:43,16:24:43,5941,29,,,,11117.02,0
9717030,16:25:17,16:25:17,5942,30,,,,11415.25,0
9717030,16:26:00,16:26:00,9514,31,,,,11767.77,
9717030,16:27:00,16:27:00,9516,32,,,,12249.35,
9717030,16:28:00,16:28:00,9518,33,,,,12556.38,
9717030,16:29:10,16:29:10,3024,34,,,,13241.22,0
9717030,16:29:54,16:29:54,10590,35,,,,13660.18,0
9717030,16:30:27,16:30:27,3096,36,,,,13950.16,0
9717030,16:30:52,16:30:52,3097,37,,,,14166.98,0
9717030,16:31:39,16:31:39,3098,38,,,,14387.25,0
9717030,16:31:53,16:31:53,3099,39,,,,14510.68,0
9717030,16:33:00,16:33:00,3411,40,,,,14709.18,
9717030,16:33:45,16:33:45,3412,41,,,,15071.88,0
9717030,16:34:23,16:34:23,3413,42,,,,15373.3,0
9717030,16:34:47,16:34:47,7235,43,,,,15536.86,0
9717030,16:35:23,16:35:23,3415,44,,,,15827.67,0
9717030,16:35:58,16:35:58,3416,45,,,,16066.52,0
9717030,16:36:25,16:36:25,3417,46,,,,16245.52,0
9717030,16:36:44,16:36:44,6565,47,,,,16385.74,0
9717030,16:39:24,16:39:24,7977,48,,,,17754.46,0
9717030,16:40:02,16:40:02,7978,49,,,,18084.28,0
9717030,16:40:17,16:40:17,7979,50,,,,18226.27,0
9717030,16:41:00,16:41:00,10269,51,,,,18560.18,
9717030,16:41:38,16:41:38,10267,52,,,,18924.59,0
9717030,16:42:07,16:42:07,10265,53,,,,19201.39,0
9717030,16:43:37,16:43:37,10668,54,,,,19770.83,0
9717030,16:45:15,16:45:15,3078,55,,,,20294.64,0
9717030,16:45:59,16:45:59,3079,56,,,,20664.38,0
9717030,16:46:46,16:46:46,3053,57,,,,20999.16,0
9717030,16:47:09,16:47:09,3054,58,,,,21221.11,0
9717030,16:47:41,16:47:41,3055,59,,,,21503.4,0
9717030,16:47:58,16:47:58,3056,60,,,,21712.8,0
9717030,16:48:31,16:48:31,3057,61,,,,21987.78,0
9717030,16:48:58,16:48:58,3058,62,,,,22305.94,0
9717030,16:49:21,16:49:21,3059,63,,,,22480.78,0
9717030,16:49:58,16:49:58,3060,64,,,,22753.59,0
9717030,16:50:34,16:50:34,3061,65,,,,23126.41,0
9717030,16:51:07,16:51:07,3062,66,,,,23435.8,0
9717030,16:51:55,16:51:55,3063,67,,,,23970.9,0
9717030,16:54:00,16:54:00,6608,68,,1,,25246.36,
9717040,15:55:00,15:55:00,10444,1,,,1,0,
9717040,15:57:21,15:57:21,9767,2,,,,1238.64,0
9717040,15:58:10,15:58:10,9765,3,,,,1615.32,0
9717040,15:58:51,15:58:51,9763,4,,,,1925.84,0
9717040,15:59:42,15:59:42,10568,5,,,,2277.99,0
9717040,16:00:49,16:00:49,3276,6,,,,2791.43,0
9717040,16:01:45,16:01:45,3277,7,,,,3219.37,0
9717040,16:03:00,16:03:00,9625,8,,,,3744.7,
9717040,16:06:10,16:06:10,8537,9,,,,4721.68,0
9717040,16:07:35,16:07:35,9023,10,,,,5111.39,0
9717040,16:10:11,16:10:11,6971,11,,,,6011.35,0
9717040,16:11:03,16:11:03,8343,12,,,,6293.08,0
9717040,16:11:40,16:11:40,9510,13,,,,6462.25,0
9717040,16:13:00,16:13:00,3298,14,,,,6850.3,
9717040,16:13:28,16:13:28,9714,15,,,,7024.2,0
9717040,16:13:49,16:13:49,3299,16,,,,7176.05,0
9717040,16:14:27,16:14:27,3300,17,,,,7412.12,0
9717040,16:14:56,16:14:56,3301,18,,,,7642.16,0
9717040,16:15:32,16:15:32,3302,19,,,,7818.47,0
9717040,16:16:43,16:16:43,3303,20,,,,8238.26,0
9717040,16:17:49,16:17:49,3304,21,,,,8704.84,0
9717040,16:19:00,16:19:00,3316,22,,,,9319.71,0
9717040,16:19:46,16:19:46,3317,23,,,,9585.31,0
9717040,16:20:40,16:20:40,3318,24,,,,9852.85,0
9717040,16:21:00,16:21:00,3319,25,,,,10011.86,0
9717040,16:21:20,16:21:20,3320,26,,,,10155.7,0
9717040,16:22:28,16:22:28,3321,27,,,,10581.1,0
9717040,16:23:19,16:23:19,3322,28,,,,10934.16,0
9717040,16:24:43,16:24:43,5941,29,,,,11117.02,0
9717040,16:25:17,16:25:17,5942,30,,,,11415.25,0
9717040,16:26:00,16:26:00,9514,31,,,,11767.77,
9717040,16:27:00,16:27:00,9516,32,,,,12249.35,
9717040,16:28:00,16:28:00,9518,33,,,,12556.38,
9717040,16:29:10,16:29:10,3024,34,,,,13241.22,0
9717040,16:29:54,16:29:54,10590,35,,,,13660.18,0
9717040,16:30:27,16:30:27,3096,36,,,,13950.16,0
9717040,16:30:52,16:30:52,3097,37,,,,14166.98,0
9717040,16:31:39,16:31:39,3098,38,,,,14387.25,0
9717040,16:31:53,16:31:53,3099,39,,,,14510.68,0
9717040,16:33:00,16:33:00,3411,40,,,,14709.18,
9717040,16:33:45,16:33:45,3412,41,,,,15071.88,0
9717040,16:34:23,16:34:23,3413,42,,,,15373.3,0
9717040,16:34:47,16:34:47,7235,43,,,,15536.86,0
9717040,16:35:23,16:35:23,3415,44,,,,15827.67,0
9717040,16:35:58,16:35:58,3416,45,,,,16066.52,0
9717040,16:36:25,16:36:25,3417,46,,,,16245.52,0
9717040,16:36:44,16:36:44,6565,47,,,,16385.74,0
9717040,16:39:24,16:39:24,7977,48,,,,17754.46,0
9717040,16:40:02,16:40:02,7978,49,,,,18084.28,0
9717040,16:40:17,16:40:17,7979,50,,,,18226.27,0
9717040,16:41:00,16:41:00,10269,51,,,,18560.18,
9717040,16:41:38,16:41:38,10267,52,,,,18924.59,0
9717040,16:42:07,16:42:07,10265,53,,,,19201.39,0
9717040,16:43:37,16:43:37,10668,54,,,,19770.83,0
9717040,16:45:15,16:45:15,3078,55,,,,20294.64,0
9717040,16:45:59,16:45:59,3079,56,,,,20664.38,0
9717040,16:46:46,16:46:46,3053,57,,,,20999.16,0
9717040,16:47:09,16:47:09,3054,58,,,,21221.11,0
9717040,16:47:41,16:47:41,3055,59,,,,21503.4,0
9717040,16:47:58,16:47:58,3056,60,,,,21712.8,0
9717040,16:48:31,16:48:31,3057,61,,,,21987.78,0
9717040,16:48:58,16:48:58,3058,62,,,,22305.94,0
9717040,16:49:21,16:49:21,3059,63,,,,22480.78,0
9717040,16:49:58,16:49:58,3060,64,,,,22753.59,0
9717040,16:50:34,16:50:34,3061,65,,,,23126.41,0
9717040,16:51:07,16:51:07,3062,66,,,,23435.8,0
9717040,16:51:55,16:51:55,3063,67,,,,23970.9,0
9717040,16:54:00,16:54:00,6608,68,,1,,25246.36,
9717050,15:55:00,15:55:00,10444,1,,,1,0,
9717050,15:57:21,15:57:21,9767,2,,,,1238.64,0
9717050,15:58:10,15:58:10,9765,3,,,,1615.32,0
9717050,15:58:51,15:58:51,9763,4,,,,1925.84,0
9717050,15:59:42,15:59:42,10568,5,,,,2277.99,0
9717050,16:00:49,16:00:49,3276,6,,,,2791.43,0
9717050,16:01:45,16:01:45,3277,7,,,,3219.37,0
9717050,16:03:00,16:03:00,9625,8,,,,3744.7,
9717050,16:06:10,16:06:10,8537,9,,,,4721.68,0
9717050,16:07:35,16:07:35,9023,10,,,,5111.39,0
9717050,16:10:11,16:10:11,6971,11,,,,6011.35,0
9717050,16:11:03,16:11:03,8343,12,,,,6293.08,0
9717050,16:11:40,16:11:40,9510,13,,,,6462.25,0
9717050,16:13:00,16:13:00,3298,14,,,,6850.3,
9717050,16:13:28,16:13:28,9714,15,,,,7024.2,0
9717050,16:13:49,16:13:49,3299,16,,,,7176.05,0
9717050,16:14:27,16:14:27,3300,17,,,,7412.12,0
9717050,16:14:56,16:14:56,3301,18,,,,7642.16,0
9717050,16:15:32,16:15:32,3302,19,,,,7818.47,0
9717050,16:16:43,16:16:43,3303,20,,,,8238.26,0
9717050,16:17:49,16:17:49,3304,21,,,,8704.84,0
9717050,16:19:00,16:19:00,3316,22,,,,9319.71,0
9717050,16:19:46,16:19:46,3317,23,,,,9585.31,0
9717050,16:20:40,16:20:40,3318,24,,,,9852.85,0
9717050,16:21:00,16:21:00,3319,25,,,,10011.86,0
9717050,16:21:20,16:21:20,3320,26,,,,10155.7,0
9717050,16:22:28,16:22:28,3321,27,,,,10581.1,0
9717050,16:23:19,16:23:19,3322,28,,,,10934.16,0
9717050,16:24:43,16:24:43,5941,29,,,,11117.02,0
9717050,16:25:17,16:25:17,5942,30,,,,11415.25,0
9717050,16:26:00,16:26:00,9514,31,,,,11767.77,
9717050,16:27:00,16:27:00,9516,32,,,,12249.35,
9717050,16:28:00,16:28:00,9518,33,,,,12556.38,
9717050,16:29:10,16:29:10,3024,34,,,,13241.22,0
9717050,16:29:54,16:29:54,10590,35,,,,13660.18,0
9717050,16:30:27,16:30:27,3096,36,,,,13950.16,0
9717050,16:30:52,16:30:52,3097,37,,,,14166.98,0
9717050,16:31:39,16:31:39,3098,38,,,,14387.25,0
9717050,16:31:53,16:31:53,3099,39,,,,14510.68,0
9717050,16:33:00,16:33:00,3411,40,,,,14709.18,
9717050,16:33:45,16:33:45,3412,41,,,,15071.88,0
9717050,16:34:23,16:34:23,3413,42,,,,15373.3,0
9717050,16:34:47,16:34:47,7235,43,,,,15536.86,0
9717050,16:35:23,16:35:23,3415,44,,,,15827.67,0
9717050,16:35:58,16:35:58,3416,45,,,,16066.52,0
9717050,16:36:25,16:36:25,3417,46,,,,16245.52,0
9717050,16:36:44,16:36:44,6565,47,,,,16385.74,0
9717050,16:39:24,16:39:24,7977,48,,,,17754.46,0
9717050,16:40:02,16:40:02,7978,49,,,,18084.28,0
9717050,16:40:17,16:40:17,7979,50,,,,18226.27,0
9717050,16:41:00,16:41:00,10269,51,,,,18560.18,
9717050,16:41:38,16:41:38,10267,52,,,,18924.59,0
9717050,16:42:07,16:42:07,10265,53,,,,19201.39,0
9717050,16:43:37,16:43:37,10668,54,,,,19770.83,0
9717050,16:45:15,16:45:15,3078,55,,,,20294.64,0
9717050,16:45:59,16:45:59,3079,56,,,,20664.38,0
9717050,16:46:46,16:46:46,3053,57,,,,20999.16,0
9717050,16:47:09,16:47:09,3054,58,,,,21221.11,0
9717050,16:47:41,16:47:41,3055,59,,,,21503.4,0
9717050,16:47:58,16:47:58,3056,60,,,,21712.8,0
9717050,16:48:31,16:48:31,3057,61,,,,21987.78,0
9717050,16:48:58,16:48:58,3058,62,,,,22305.94,0
9717050,16:49:21,16:49:21,3059,63,,,,22480.78,0
9717050,16:49:58,16:49:58,3060,64,,,,22753.59,0
9717050,16:50:34,16:50:34,3061,65,,,,23126.41,0
9717050,16:51:07,16:51:07,3062,66,,,,23435.8,0
9717050,16:51:55,16:51:55,3063,67,,,,23970.9,0
9717050,16:54:00,16:54:00,6608,68,,1,,25246.36,
9717060,15:55:00,15:55:00,10444,1,,,1,0,
9717060,15:57:21,15:57:21,9767,2,,,,1238.64,0
9717060,15:58:10,15:58:10,9765,3,,,,1615.32,0
9717060,15:58:51,15:58:51,9763,4,,,,1925.84,0
9717060,15:59:42,15:59:42,10568,5,,,,2277.99,0
9717060,16:00:49,16:00:49,3276,6,,,,2791.43,0
9717060,16:01:45,16:01:45,3277,7,,,,3219.37,0
9717060,16:03:00,16:03:00,9625,8,,,,3744.7,
9717060,16:06:10,16:06:10,8537,9,,,,4721.68,0
9717060,16:07:35,16:07:35,9023,10,,,,5111.39,0
9717060,16:10:11,16:10:11,6971,11,,,,6011.35,0
9717060,16:11:03,16:11:03,8343,12,,,,6293.08,0
9717060,16:11:40,16:11:40,9510,13,,,,6462.25,0
9717060,16:13:00,16:13:00,3298,14,,,,6850.3,
9717060,16:13:28,16:13:28,9714,15,,,,7024.2,0
9717060,16:13:49,16:13:49,3299,16,,,,7176.05,0
9717060,16:14:27,16:14:27,3300,17,,,,7412.12,0
9717060,16:14:56,16:14:56,3301,18,,,,7642.16,0
9717060,16:15:32,16:15:32,3302,19,,,,7818.47,0
9717060,16:16:43,16:16:43,3303,20,,,,8238.26,0
9717060,16:17:49,16:17:49,3304,21,,,,8704.84,0
9717060,16:19:00,16:19:00,3316,22,,,,9319.71,0
9717060,16:19:46,16:19:46,3317,23,,,,9585.31,0
9717060,16:20:40,16:20:40,3318,24,,,,9852.85,0
9717060,16:21:00,16:21:00,3319,25,,,,10011.86,0
9717060,16:21:20,16:21:20,3320,26,,,,10155.7,0
9717060,16:22:28,16:22:28,3321,27,,,,10581.1,0
9717060,16:23:19,16:23:19,3322,28,,,,10934.16,0
9717060,16:24:43,16:24:43,5941,29,,,,11117.02,0
9717060,16:25:17,16:25:17,5942,30,,,,11415.25,0
9717060,16:26:00,16:26:00,9514,31,,,,11767.77,
9717060,16:27:00,16:27:00,9516,32,,,,12249.35,
9717060,16:28:00,16:28:00,9518,33,,,,12556.38,
9717060,16:29:10,16:29:10,3024,34,,,,13241.22,0
9717060,16:29:54,16:29:54,10590,35,,,,13660.18,0
9717060,16:30:27,16:30:27,3096,36,,,,13950.16,0
9717060,16:30:52,16:30:52,3097,37,,,,14166.98,0
9717060,16:31:39,16:31:39,3098,38,,,,14387.25,0
9717060,16:31:53,16:31:53,3099,39,,,,14510.68,0
9717060,16:33:00,16:33:00,3411,40,,,,14709.18,
9717060,16:33:45,16:33:45,3412,41,,,,15071.88,0
9717060,16:34:23,16:34:23,3413,42,,,,15373.3,0
9717060,16:34:47,16:34:47,7235,43,,,,15536.86,0
9717060,16:35:23,16:35:23,3415,44,,,,15827.67,0
9717060,16:35:58,16:35:58,3416,45,,,,16066.52,0
9717060,16:36:25,16:36:25,3417,46,,,,16245.52,0
9717060,16:36:44,16:36:44,6565,47,,,,16385.74,0
9717060,16:39:24,16:39:24,7977,48,,,,17754.46,0
9717060,16:40:02,16:40:02,7978,49,,,,18084.28,0
9717060,16:40:17,16:40:17,7979,50,,,,18226.27,0
9717060,16:41:00,16:41:00,10269,51,,,,18560.18,
9717060,16:41:38,16:41:38,10267,52,,,,18924.59,0
9717060,16:42:07,16:42:07,10265,53,,,,19201.39,0
9717060,16:43:37,16:43:37,10668,54,,,,19770.83,0
9717060,16:45:15,16:45:15,3078,55,,,,20294.64,0
9717060,16:45:59,16:45:59,3079,56,,,,20664.38,0
9717060,16:46:46,16:46:46,3053,57,,,,20999.16,0
9717060,16:47:09,16:47:09,3054,58,,,,21221.11,0
9717060,16:47:41,16:47:41,3055,59,,,,21503.4,0
9717060,16:47:58,16:47:58,3056,60,,,,21712.8,0
9717060,16:48:31,16:48:31,3057,61,,,,21987.78,0
9717060,16:48:58,16:48:58,3058,62,,,,22305.94,0
9717060,16:49:21,16:49:21,3059,63,,,,22480.78,0
9717060,16:49:58,16:49:58,3060,64,,,,22753.59,0
9717060,16:50:34,16:50:34,3061,65,,,,23126.41,0
9717060,16:51:07,16:51:07,3062,66,,,,23435.8,0
9717060,16:51:55,16:51:55,3063,67,,,,23970.9,0
9717060,16:54:00,16:54:00,6608,68,,1,,25246.36,
9717100,15:55:00,15:55:00,10444,1,,,1,0,
9717100,15:57:21,15:57:21,9767,2,,,,1238.64,0
9717100,15:58:10,15:58:10,9765,3,,,,1615.32,0
9717100,15:58:51,15:58:51,9763,4,,,,1925.84,0
9717100,15:59:42,15:59:42,10568,5,,,,2277.99,0
9717100,16:00:49,16:00:49,3276,6,,,,2791.43,0
9717100,16:01:45,16:01:45,3277,7,,,,3219.37,0
9717100,16:03:00,16:03:00,9625,8,,,,3744.7,
9717100,16:06:10,16:06:10,8537,9,,,,4721.68,0
9717100,16:07:35,16:07:35,9023,10,,,,5111.39,0
9717100,16:10:11,16:10:11,6971,11,,,,6011.35,0
9717100,16:11:03,16:11:03,8343,12,,,,6293.08,0
9717100,16:11:40,16:11:40,9510,13,,,,6462.25,0
9717100,16:13:00,16:13:00,3298,14,,,,6850.3,
9717100,16:13:28,16:13:28,9714,15,,,,7024.2,0
9717100,16:13:49,16:13:49,3299,16,,,,7176.05,0
9717100,16:14:27,16:14:27,3300,17,,,,7412.12,0
9717100,16:14:56,16:14:56,3301,18,,,,7642.16,0
9717100,16:15:32,16:15:32,3302,19,,,,7818.47,0
9717100,16:16:43,16:16:43,3303,20,,,,8238.26,0
9717100,16:17:49,16:17:49,3304,21,,,,8704.84,0
9717100,16:19:00,16:19:00,3316,22,,,,9319.71,0
9717100,16:19:46,16:19:46,3317,23,,,,9585.31,0
9717100,16:20:40,16:20:40,3318,24,,,,9852.85,0
9717100,16:21:00,16:21:00,3319,25,,,,10011.86,0
9717100,16:21:20,16:21:20,3320,26,,,,10155.7,0
9717100,16:22:28,16:22:28,3321,27,,,,10581.1,0
9717100,16:23:19,16:23:19,3322,28,,,,10934.16,0
9717100,16:24:43,16:24:43,5941,29,,,,11117.02,0
9717100,16:25:17,16:25:17,5942,30,,,,11415.25,0
9717100,16:26:00,16:26:00,9514,31,,,,11767.77,
9717100,16:27:00,16:27:00,9516,32,,,,12249.35,
9717100,16:28:00,16:28:00,9518,33,,,,12556.38,
9717100,16:29:10,16:29:10,3024,34,,,,13241.22,0
9717100,16:29:54,16:29:54,10590,35,,,,13660.18,0
9717100,16:30:27,16:30:27,3096,36,,,,13950.16,0
9717100,16:30:52,16:30:52,3097,37,,,,14166.98,0
9717100,16:31:39,16:31:39,3098,38,,,,14387.25,0
9717100,16:31:53,16:31:53,3099,39,,,,14510.68,0
9717100,16:33:00,16:33:00,3411,40,,,,14709.18,
9717100,16:33:45,16:33:45,3412,41,,,,15071.88,0
9717100,16:34:23,16:34:23,3413,42,,,,15373.3,0
9717100,16:34:47,16:34:47,7235,43,,,,15536.86,0
9717100,16:35:23,16:35:23,3415,44,,,,15827.67,0
9717100,16:35:58,16:35:58,3416,45,,,,16066.52,0
9717100,16:36:25,16:36:25,3417,46,,,,16245.52,0
9717100,16:36:44,16:36:44,6565,47,,,,16385.74,0
9717100,16:39:24,16:39:24,7977,48,,,,17754.46,0
9717100,16:40:02,16:40:02,7978,49,,,,18084.28,0
9717100,16:40:17,16:40:17,7979,50,,,,18226.27,0
9717100,16:41:00,16:41:00,10269,51,,,,18560.18,
9717100,16:41:38,16:41:38,10267,52,,,,18924.59,0
9717100,16:42:07,16:42:07,10265,53,,,,19201.39,0
9717100,16:43:37,16:43:37,10668,54,,,,19770.83,0
9717100,16:45:15,16:45:15,3078,55,,,,20294.64,0
9717100,16:45:59,16:45:59,3079,56,,,,20664.38,0
9717100,16:46:46,16:46:46,3053,57,,,,20999.16,0
9717100,16:47:09,16:47:09,3054,58,,,,21221.11,0
9717100,16:47:41,16:47:41,3055,59,,,,21503.4,0
9717100,16:47:58,16:47:58,3056,60,,,,21712.8,0
9717100,16:48:31,16:48:31,3057,61,,,,21987.78,0
9717100,16:48:58,16:48:58,3058,62,,,,22305.94,0
9717100,16:49:21,16:49:21,3059,63,,,,22480.78,0
9717100,16:49:58,16:49:58,3060,64,,,,22753.59,0
9717100,16:50:34,16:50:34,3061,65,,,,23126.41,0
9717100,16:51:07,16:51:07,3062,66,,,,23435.8,0
9717100,16:51:55,16:51:55,3063,67,,,,23970.9,0
9717100,16:54:00,16:54:00,6608,68,,1,,25246.36,
9717110,15:55:00,15:55:00,10444,1,,,1,0,
9717110,15:57:21,15:57:21,9767,2,,,,1238.64,0
9717110,15:58:10,15:58:10,9765,3,,,,1615.32,0
9717110,15:58:51,15:58:51,9763,4,,,,1925.84,0
9717110,15:59:42,15:59:42,10568,5,,,,2277.99,0
9717110,16:00:49,16:00:49,3276,6,,,,2791.43,0
9717110,16:01:45,16:01:45,3277,7,,,,3219.37,0
9717110,16:03:00,16:03:00,9625,8,,,,3744.7,
9717110,16:06:10,16:06:10,8537,9,,,,4721.68,0
9717110,16:07:35,16:07:35,9023,10,,,,5111.39,0
9717110,16:10:11,16:10:11,6971,11,,,,6011.35,0
9717110,16:11:03,16:11:03,8343,12,,,,6293.08,0
9717110,16:11:40,16:11:40,9510,13,,,,6462.25,0
9717110,16:13:00,16:13:00,3298,14,,,,6850.3,
9717110,16:13:28,16:13:28,9714,15,,,,7024.2,0
9717110,16:13:49,16:13:49,3299,16,,,,7176.05,0
9717110,16:14:27,16:14:27,3300,17,,,,7412.12,0
9717110,16:14:56,16:14:56,3301,18,,,,7642.16,0
9717110,16:15:32,16:15:32,3302,19,,,,7818.47,0
9717110,16:16:43,16:16:43,3303,20,,,,8238.26,0
9717110,16:17:49,16:17:49,3304,21,,,,8704.84,0
9717110,16:19:00,16:19:00,3316,22,,,,9319.71,0
9717110,16:19:46,16:19:46,3317,23,,,,9585.31,0
9717110,16:20:40,16:20:40,3318,24,,,,9852.85,0
9717110,16:21:00,16:21:00,3319,25,,,,10011.86,0
9717110,16:21:20,16:21:20,3320,26,,,,10155.7,0
9717110,16:22:28,16:22:28,3321,27,,,,10581.1,0
9717110,16:23:19,16:23:19,3322,28,,,,10934.16,0
9717110,16:24:43,16:24:43,5941,29,,,,11117.02,0
9717110,16:25:17,16:25:17,5942,30,,,,11415.25,0
9717110,16:26:00,16:26:00,9514,31,,,,11767.77,
9717110,16:27:00,16:27:00,9516,32,,,,12249.35,
9717110,16:28:00,16:28:00,9518,33,,,,12556.38,
9717110,16:29:10,16:29:10,3024,34,,,,13241.22,0
9717110,16:29:54,16:29:54,10590,35,,,,13660.18,0
9717110,16:30:27,16:30:27,3096,36,,,,13950.16,0
9717110,16:30:52,16:30:52,3097,37,,,,14166.98,0
9717110,16:31:39,16:31:39,3098,38,,,,14387.25,0
9717110,16:31:53,16:31:53,3099,39,,,,14510.68,0
9717110,16:33:00,16:33:00,3411,40,,,,14709.18,
9717110,16:33:45,16:33:45,3412,41,,,,15071.88,0
9717110,16:34:23,16:34:23,3413,42,,,,15373.3,0
9717110,16:34:47,16:34:47,7235,43,,,,15536.86,0
9717110,16:35:23,16:35:23,3415,44,,,,15827.67,0
9717110,16:35:58,16:35:58,3416,45,,,,16066.52,0
9717110,16:36:25,16:36:25,3417,46,,,,16245.52,0
9717110,16:36:44,16:36:44,6565,47,,,,16385.74,0
9717110,16:39:24,16:39:24,7977,48,,,,17754.46,0
9717110,16:40:02,16:40:02,7978,49,,,,18084.28,0
9717110,16:40:17,16:40:17,7979,50,,,,18226.27,0
9717110,16:41:00,16:41:00,10269,51,,,,18560.18,
9717110,16:41:38,16:41:38,10267,52,,,,18924.59,0
9717110,16:42:07,16:42:07,10265,53,,,,19201.39,0
9717110,16:43:37,16:43:37,10668,54,,,,19770.83,0
9717110,16:45:15,16:45:15,3078,55,,,,20294.64,0
9717110,16:45:59,16:45:59,3079,56,,,,20664.38,0
9717110,16:46:46,16:46:46,3053,57,,,,20999.16,0
9717110,16:47:09,16:47:09,3054,58,,,,21221.11,0
9717110,16:47:41,16:47:41,3055,59,,,,21503.4,0
9717110,16:47:58,16:47:58,3056,60,,,,21712.8,0
9717110,16:48:31,16:48:31,3057,61,,,,21987.78,0
9717110,16:48:58,16:48:58,3058,62,,,,22305.94,0
9717110,16:49:21,16:49:21,3059,63,,,,22480.78,0
9717110,16:49:58,16:49:58,3060,64,,,,22753.59,0
9717110,16:50:34,16:50:34,3061,65,,,,23126.41,0
9717110,16:51:07,16:51:07,3062,66,,,,23435.8,0
9717110,16:51:55,16:51:55,3063,67,,,,23970.9,0
9717110,16:54:00,16:54:00,6608,68,,1,,25246.36,
9996020,13:31:00,13:31:00,10444,1,,,1,0,
9996020,13:33:03,13:33:03,9767,2,,,,1238.64,0
9996020,13:33:46,13:33:46,9765,3,,,,1615.32,0
9996020,13:34:22,13:34:22,9763,4,,,,1925.84,0
9996020,13:35:07,13:35:07,10568,5,,,,2277.99,0
9996020,13:36:05,13:36:05,3276,6,,,,2791.43,0
9996020,13:36:55,13:36:55,3277,7,,,,3219.37,0
9996020,13:38:00,13:38:00,9625,8,,,,3744.7,
9996020,13:40:32,13:40:32,8537,9,,,,4721.68,0
9996020,13:41:40,13:41:40,9023,10,,,,5111.39,0
9996020,13:43:45,13:43:45,6971,11,,,,6011.35,0
9996020,13:44:26,13:44:26,8343,12,,,,6293.08,0
9996020,13:44:56,13:44:56,9510,13,,,,6462.25,0
9996020,13:46:00,13:46:00,3298,14,,,,6850.3,
9996020,13:46:24,13:46:24,9714,15,,,,7024.2,0
9996020,13:46:41,13:46:41,3299,16,,,,7176.05,0
9996020,13:47:14,13:47:14,3300,17,,,,7412.12,0
9996020,13:47:38,13:47:38,3301,18,,,,7642.16,0
9996020,13:48:08,13:48:08,3302,19,,,,7818.47,0
9996020,13:49:08,13:49:08,3303,20,,,,8238.26,0
9996020,13:50:04,13:50:04,3304,21,,,,8704.84,0
9996020,13:51:04,13:51:04,3316,22,,,,9319.71,0
9996020,13:51:43,13:51:43,3317,23,,,,9585.31,0
9996020,13:52:29,13:52:29,3318,24,,,,9852.85,0
9996020,13:52:46,13:52:46,3319,25,,,,10011.86,0
9996020,13:53:03,13:53:03,3320,26,,,,10155.7,0
9996020,13:54:01,13:54:01,3321,27,,,,10581.1,0
9996020,13:54:43,13:54:43,3322,28,,,,10934.16,0
9996020,13:55:55,13:55:55,5941,29,,,,11117.02,0
9996020,13:56:24,13:56:24,5942,30,,,,11415.25,0
9996020,13:57:00,13:57:00,9514,31,,,,11767.77,
9996020,13:58:00,13:58:00,9516,32,,,,12249.35,
9996020,13:59:00,13:59:00,9518,33,,,,12556.38,
9996020,14:00:10,14:00:10,3024,34,,,,13241.22,0
9996020,14:00:54,14:00:54,10590,35,,,,13660.18,0
9996020,14:01:27,14:01:27,3096,36,,,,13950.16,0
9996020,14:01:52,14:01:52,3097,37,,,,14166.98,0
9996020,14:02:39,14:02:39,3098,38,,,,14387.25,0
9996020,14:02:53,14:02:53,3099,39,,,,14510.68,0
9996020,14:04:00,14:04:00,3411,40,,,,14709.18,
9996020,14:04:39,14:04:39,3412,41,,,,15071.88,0
9996020,14:05:12,14:05:12,3413,42,,,,15373.3,0
9996020,14:05:33,14:05:33,7235,43,,,,15536.86,0
9996020,14:06:05,14:06:05,3415,44,,,,15827.67,0
9996020,14:06:35,14:06:35,3416,45,,,,16066.52,0
9996020,14:06:59,14:06:59,3417,46,,,,16245.52,0
9996020,14:07:16,14:07:16,6565,47,,,,16385.74,0
9996020,14:09:36,14:09:36,7977,48,,,,17754.46,0
9996020,14:10:09,14:10:09,7978,49,,,,18084.28,0
9996020,14:10:23,14:10:23,7979,50,,,,18226.27,0
9996020,14:11:00,14:11:00,10269,51,,,,18560.18,
9996020,14:11:38,14:11:38,10267,52,,,,18924.59,0
9996020,14:12:07,14:12:07,10265,53,,,,19201.39,0
9996020,14:13:37,14:13:37,10668,54,,,,19770.83,0
9996020,14:15:15,14:15:15,3078,55,,,,20294.64,0
9996020,14:15:59,14:15:59,3079,56,,,,20664.38,0
9996020,14:16:46,14:16:46,3053,57,,,,20999.16,0
9996020,14:17:09,14:17:09,3054,58,,,,21221.11,0
9996020,14:17:41,14:17:41,3055,59,,,,21503.4,0
9996020,14:17:58,14:17:58,3056,60,,,,21712.8,0
9996020,14:18:31,14:18:31,3057,61,,,,21987.78,0
9996020,14:18:58,14:18:58,3058,62,,,,22305.94,0
9996020,14:19:21,14:19:21,3059,63,,,,22480.78,0
9996020,14:19:58,14:19:58,3060,64,,,,22753.59,0
9996020,14:20:34,14:20:34,3061,65,,,,23126.41,0
9996020,14:21:07,14:21:07,3062,66,,,,23435.8,0
9996020,14:21:55,14:21:55,3063,67,,,,23970.9,0
9996020,14:24:00,14:24:00,6608,68,,1,,25246.36,
9996030,13:31:00,13:31:00,10444,1,,,1,0,
9996030,13:33:03,13:33:03,9767,2,,,,1238.64,0
9996030,13:33:46,13:33:46,9765,3,,,,1615.32,0
9996030,13:34:22,13:34:22,9763,4,,,,1925.84,0
9996030,13:35:07,13:35:07,10568,5,,,,2277.99,0
9996030,13:36:05,13:36:05,3276,6,,,,2791.43,0
9996030,13:36:55,13:36:55,3277,7,,,,3219.37,0
9996030,13:38:00,13:38:00,9625,8,,,,3744.7,
9996030,13:40:32,13:40:32,8537,9,,,,4721.68,0
9996030,13:41:40,13:41:40,9023,10,,,,5111.39,0
9996030,13:43:45,13:43:45,6971,11,,,,6011.35,0
9996030,13:44:26,13:44:26,8343,12,,,,6293.08,0
9996030,13:44:56,13:44:56,9510,13,,,,6462.25,0
9996030,13:46:00,13:46:00,3298,14,,,,6850.3,
9996030,13:46:24,13:46:24,9714,15,,,,7024.2,0
9996030,13:46:41,13:46:41,3299,16,,,,7176.05,0
9996030,13:47:14,13:47:14,3300,17,,,,7412.12,0
9996030,13:47:38,13:47:38,3301,18,,,,7642.16,0
9996030,13:48:08,13:48:08,3302,19,,,,7818.47,0
9996030,13:49:08,13:49:08,3303,20,,,,8238.26,0
9996030,13:50:04,13:50:04,3304,21,,,,8704.84,0
9996030,13:51:04,13:51:04,3316,22,,,,9319.71,0
9996030,13:51:43,13:51:43,3317,23,,,,9585.31,0
9996030,13:52:29,13:52:29,3318,24,,,,9852.85,0
9996030,13:52:46,13:52:46,3319,25,,,,10011.86,0
9996030,13:53:03,13:53:03,3320,26,,,,10155.7,0
9996030,13:54:01,13:54:01,3321,27,,,,10581.1,0
9996030,13:54:43,13:54:43,3322,28,,,,10934.16,0
9996030,13:55:55,13:55:55,5941,29,,,,11117.02,0
9996030,13:56:24,13:56:24,5942,30,,,,11415.25,0
9996030,13:57:00,13:57:00,9514,31,,,,11767.77,
9996030,13:58:00,13:58:00,9516,32,,,,12249.35,
9996030,13:59:00,13:59:00,9518,33,,,,12556.38,
9996030,14:00:10,14:00:10,3024,34,,,,13241.22,0
9996030,14:00:54,14:00:54,10590,35,,,,13660.18,0
9996030,14:01:27,14:01:27,3096,36,,,,13950.16,0
9996030,14:01:52,14:01:52,3097,37,,,,14166.98,0
9996030,14:02:39,14:02:39,3098,38,,,,14387.25,0
9996030,14:02:53,14:02:53,3099,39,,,,14510.68,0
9996030,14:04:00,14:04:00,3411,40,,,,14709.18,
9996030,14:04:39,14:04:39,3412,41,,,,15071.88,0
9996030,14:05:12,14:05:12,3413,42,,,,15373.3,0
9996030,14:05:33,14:05:33,7235,43,,,,15536.86,0
9996030,14:06:05,14:06:05,3415,44,,,,15827.67,0
9996030,14:06:35,14:06:35,3416,45,,,,16066.52,0
9996030,14:06:59,14:06:59,3417,46,,,,16245.52,0
9996030,14:07:16,14:07:16,6565,47,,,,16385.74,0
9996030,14:09:36,14:09:36,7977,48,,,,17754.46,0
9996030,14:10:09,14:10:09,7978,49,,,,18084.28,0
9996030,14:10:23,14:10:23,7979,50,,,,18226.27,0
9996030,14:11:00,14:11:00,10269,51,,,,18560.18,
9996030,14:11:38,14:11:38,10267,52,,,,18924.59,0
9996030,14:12:07,14:12:07,10265,53,,,,19201.39,0
9996030,14:13:37,14:13:37,10668,54,,,,19770.83,0
9996030,14:15:15,14:15:15,3078,55,,,,20294.64,0
9996030,14:15:59,14:15:59,3079,56,,,,20664.38,0
9996030,14:16:46,14:16:46,3053,57,,,,20999.16,0
9996030,14:17:09,14:17:09,3054,58,,,,21221.11,0
9996030,14:17:41,14:17:41,3055,59,,,,21503.4,0
9996030,14:17:58,14:17:58,3056,60,,,,21712.8,0
9996030,14:18:31,14:18:31,3057,61,,,,21987.78,0
9996030,14:18:58,14:18:58,3058,62,,,,22305.94,0
9996030,14:19:21,14:19:21,3059,63,,,,22480.78,0
9996030,14:19:58,14:19:58,3060,64,,,,22753.59,0
9996030,14:20:34,14:20:34,3061,65,,,,23126.41,0
9996030,14:21:07,14:21:07,3062,66,,,,23435.8,0
9996030,14:21:55,14:21:55,3063,67,,,,23970.9,0
9996030,14:24:00,14:24:00,6608,68,,1,,25246.36,
9996040,13:31:00,13:31:00,10444,1,,,1,0,
9996040,13:33:03,13:33:03,9767,2,,,,1238.64,0
9996040,13:33:46,13:33:46,9765,3,,,,1615.32,0
9996040,13:34:22,13:34:22,9763,4,,,,1925.84,0
9996040,13:35:07,13:35:07,10568,5,,,,2277.99,0
9996040,13:36:05,13:36:05,3276,6,,,,2791.43,0
9996040,13:36:55,13:36:55,3277,7,,,,3219.37,0
9996040,13:38:00,13:38:00,9625,8,,,,3744.7,
9996040,13:40:32,13:40:32,8537,9,,,,4721.68,0
9996040,13:41:40,13:41:40,9023,10,,,,5111.39,0
9996040,13:43:45,13:43:45,6971,11,,,,6011.35,0
9996040,13:44:26,13:44:26,8343,12,,,,6293.08,0
9996040,13:44:56,13:44:56,9510,13,,,,6462.25,0
9996040,13:46:00,13:46:00,3298,14,,,,6850.3,
9996040,13:46:24,13:46:24,9714,15,,,,7024.2,0
9996040,13:46:41,13:46:41,3299,16,,,,7176.05,0
9996040,13:47:14,13:47:14,3300,17,,,,7412.12,0
9996040,13:47:38,13:47:38,3301,18,,,,7642.16,0
9996040,13:48:08,13:48:08,3302,19,,,,7818.47,0
9996040,13:49:08,13:49:08,3303,20,,,,8238.26,0
9996040,13:50:04,13:50:04,3304,21,,,,8704.84,0
9996040,13:51:04,13:51:04,3316,22,,,,9319.71,0
9996040,13:51:43,13:51:43,3317,23,,,,9585.31,0
9996040,13:52:29,13:52:29,3318,24,,,,9852.85,0
9996040,13:52:46,13:52:46,3319,25,,,,10011.86,0
9996040,13:53:03,13:53:03,3320,26,,,,10155.7,0
9996040,13:54:01,13:54:01,3321,27,,,,10581.1,0
9996040,13:54:43,13:54:43,3322,28,,,,10934.16,0
9996040,13:55:55,13:55:55,5941,29,,,,11117.02,0
9996040,13:56:24,13:56:24,5942,30,,,,11415.25,0
9996040,13:57:00,13:57:00,9514,31,,,,11767.77,
9996040,13:58:00,13:58:00,9516,32,,,,12249.35,
9996040,13:59:00,13:59:00,9518,33,,,,12556.38,
9996040,14:00:10,14:00:10,3024,34,,,,13241.22,0
9996040,14:00:54,14:00:54,10590,35,,,,13660.18,0
9996040,14:01:27,14:01:27,3096,36,,,,13950.16,0
9996040,14:01:52,14:01:52,3097,37,,,,14166.98,0
9996040,14:02:39,14:02:39,3098,38,,,,14387.25,0
9996040,14:02:53,14:02:53,3099,39,,,,14510.68,0
9996040,14:04:00,14:04:00,3411,40,,,,14709.18,
9996040,14:04:39,14:04:39,3412,41,,,,15071.88,0
9996040,14:05:12,14:05:12,3413,42,,,,15373.3,0
9996040,14:05:33,14:05:33,7235,43,,,,15536.86,0
9996040,14:06:05,14:06:05,3415,44,,,,15827.67,0
9996040,14:06:35,14:06:35,3416,45,,,,16066.52,0
9996040,14:06:59,14:06:59,3417,46,,,,16245.52,0
9996040,14:07:16,14:07:16,6565,47,,,,16385.74,0
9996040,14:09:36,14:09:36,7977,48,,,,17754.46,0
9996040,14:10:09,14:10:09,7978,49,,,,18084.28,0
9996040,14:10:23,14:10:23,7979,50,,,,18226.27,0
9996040,14:11:00,14:11:00,10269,51,,,,18560.18,
9996040,14:11:38,14:11:38,10267,52,,,,18924.59,0
9996040,14:12:07,14:12:07,10265,53,,,,19201.39,0
9996040,14:13:37,14:13:37,10668,54,,,,19770.83,0
9996040,14:15:15,14:15:15,3078,55,,,,20294.64,0
9996040,14:15:59,14:15:59,3079,56,,,,20664.38,0
9996040,14:16:46,14:16:46,3053,57,,,,20999.16,0
9996040,14:17:09,14:17:09,3054,58,,,,21221.11,0
9996040,14:17:41,14:17:41,3055,59,,,,21503.4,0
9996040,14:17:58,14:17:58,3056,60,,,,21712.8,0
9996040,14:18:31,14:18:31,3057,61,,,,21987.78,0
9996040,14:18:58,14:18:58,3058,62,,,,22305.94,0
9996040,14:19:21,14:19:21,3059,63,,,,22480.78,0
9996040,14:19:58,14:19:58,3060,64,,,,22753.59,0
9996040,14:20:34,14:20:34,3061,65,,,,23126.41,0
9996040,14:21:07,14:21:07,3062,66,,,,23435.8,0
9996040,14:21:55,14:21:55,3063,67,,,,23970.9,0
9996040,14:24:00,14:24:00,6608,68,,1,,25246.36,
9996050,13:31:00,13:31:00,10444,1,,,1,0,
9996050,13:33:03,13:33:03,9767,2,,,,1238.64,0
9996050,13:33:46,13:33:46,9765,3,,,,1615.32,0
9996050,13:34:22,13:34:22,9763,4,,,,1925.84,0
9996050,13:35:07,13:35:07,10568,5,,,,2277.99,0
9996050,13:36:05,13:36:05,3276,6,,,,2791.43,0
9996050,13:36:55,13:36:55,3277,7,,,,3219.37,0
9996050,13:38:00,13:38:00,9625,8,,,,3744.7,
9996050,13:40:32,13:40:32,8537,9,,,,4721.68,0
9996050,13:41:40,13:41:40,9023,10,,,,5111.39,0
9996050,13:43:45,13:43:45,6971,11,,,,6011.35,0
9996050,13:44:26,13:44:26,8343,12,,,,6293.08,0
9996050,13:44:56,13:44:56,9510,13,,,,6462.25,0
9996050,13:46:00,13:46:00,3298,14,,,,6850.3,
9996050,13:46:24,13:46:24,9714,15,,,,7024.2,0
9996050,13:46:41,13:46:41,3299,16,,,,7176.05,0
9996050,13:47:14,13:47:14,3300,17,,,,7412.12,0
9996050,13:47:38,13:47:38,3301,18,,,,7642.16,0
9996050,13:48:08,13:48:08,3302,19,,,,7818.47,0
9996050,13:49:08,13:49:08,3303,20,,,,8238.26,0
9996050,13:50:04,13:50:04,3304,21,,,,8704.84,0
9996050,13:51:04,13:51:04,3316,22,,,,9319.71,0
9996050,13:51:43,13:51:43,3317,23,,,,9585.31,0
9996050,13:52:29,13:52:29,3318,24,,,,9852.85,0
9996050,13:52:46,13:52:46,3319,25,,,,10011.86,0
9996050,13:53:03,13:53:03,3320,26,,,,10155.7,0
9996050,13:54:01,13:54:01,3321,27,,,,10581.1,0
9996050,13:54:43,13:54:43,3322,28,,,,10934.16,0
9996050,13:55:55,13:55:55,5941,29,,,,11117.02,0
9996050,13:56:24,13:56:24,5942,30,,,,11415.25,0
9996050,13:57:00,13:57:00,9514,31,,,,11767.77,
9996050,13:58:00,13:58:00,9516,32,,,,12249.35,
9996050,13:59:00,13:59:00,9518,33,,,,12556.38,
9996050,14:00:10,14:00:10,3024,34,,,,13241.22,0
9996050,14:00:54,14:00:54,10590,35,,,,13660.18,0
9996050,14:01:27,14:01:27,3096,36,,,,13950.16,0
9996050,14:01:52,14:01:52,3097,37,,,,14166.98,0
9996050,14:02:39,14:02:39,3098,38,,,,14387.25,0
9996050,14:02:53,14:02:53,3099,39,,,,14510.68,0
9996050,14:04:00,14:04:00,3411,40,,,,14709.18,
9996050,14:04:39,14:04:39,3412,41,,,,15071.88,0
9996050,14:05:12,14:05:12,3413,42,,,,15373.3,0
9996050,14:05:33,14:05:33,7235,43,,,,15536.86,0
9996050,14:06:05,14:06:05,3415,44,,,,15827.67,0
9996050,14:06:35,14:06:35,3416,45,,,,16066.52,0
9996050,14:06:59,14:06:59,3417,46,,,,16245.52,0
9996050,14:07:16,14:07:16,6565,47,,,,16385.74,0
9996050,14:09:36,14:09:36,7977,48,,,,17754.46,0
9996050,14:10:09,14:10:09,7978,49,,,,18084.28,0
9996050,14:10:23,14:10:23,7979,50,,,,18226.27,0
9996050,14:11:00,14:11:00,10269,51,,,,18560.18,
9996050,14:11:38,14:11:38,10267,52,,,,18924.59,0
9996050,14:12:07,14:12:07,10265,53,,,,19201.39,0
9996050,14:13:37,14:13:37,10668,54,,,,19770.83,0
9996050,14:15:15,14:15:15,3078,55,,,,20294.64,0
9996050,14:15:59,14:15:59,3079,56,,,,20664.38,0
9996050,14:16:46,14:16:46,3053,57,,,,20999.16,0
9996050,14:17:09,14:17:09,3054,58,,,,21221.11,0
9996050,14:17:41,14:17:41,3055,59,,,,21503.4,0
9996050,14:17:58,14:17:58,3056,60,,,,21712.8,0
9996050,14:18:31,14:18:31,3057,61,,,,21987.78,0
9996050,14:18:58,14:18:58,3058,62,,,,22305.94,0
9996050,14:19:21,14:19:21,3059,63,,,,22480.78,0
9996050,14:19:58,14:19:58,3060,64,,,,22753.59,0
9996050,14:20:34,14:20:34,3061,65,,,,23126.41,0
9996050,14:21:07,14:21:07,3062,66,,,,23435.8,0
9996050,14:21:55,14:21:55,3063,67,,,,23970.9,0
9996050,14:24:00,14:24:00,6608,68,,1,,25246.36,
9996060,13:31:00,13:31:00,10444,1,,,1,0,
9996060,13:33:03,13:33:03,9767,2,,,,1238.64,0
9996060,13:33:46,13:33:46,9765,3,,,,1615.32,0
9996060,13:34:22,13:34:22,9763,4,,,,1925.84,0
9996060,13:35:07,13:35:07,10568,5,,,,2277.99,0
9996060,13:36:05,13:36:05,3276,6,,,,2791.43,0
9996060,13:36:55,13:36:55,3277,7,,,,3219.37,0
9996060,13:38:00,13:38:00,9625,8,,,,3744.7,
9996060,13:40:32,13:40:32,8537,9,,,,4721.68,0
9996060,13:41:40,13:41:40,9023,10,,,,5111.39,0
9996060,13:43:45,13:43:45,6971,11,,,,6011.35,0
9996060,13:44:26,13:44:26,8343,12,,,,6293.08,0
9996060,13:44:56,13:44:56,9510,13,,,,6462.25,0
9996060,13:46:00,13:46:00,3298,14,,,,6850.3,
9996060,13:46:24,13:46:24,9714,15,,,,7024.2,0
9996060,13:46:41,13:46:41,3299,16,,,,7176.05,0
9996060,13:47:14,13:47:14,3300,17,,,,7412.12,0
9996060,13:47:38,13:47:38,3301,18,,,,7642.16,0
9996060,13:48:08,13:48:08,3302,19,,,,7818.47,0
9996060,13:49:08,13:49:08,3303,20,,,,8238.26,0
9996060,13:50:04,13:50:04,3304,21,,,,8704.84,0
9996060,13:51:04,13:51:04,3316,22,,,,9319.71,0
9996060,13:51:43,13:51:43,3317,23,,,,9585.31,0
9996060,13:52:29,13:52:29,3318,24,,,,9852.85,0
9996060,13:52:46,13:52:46,3319,25,,,,10011.86,0
9996060,13:53:03,13:53:03,3320,26,,,,10155.7,0
9996060,13:54:01,13:54:01,3321,27,,,,10581.1,0
9996060,13:54:43,13:54:43,3322,28,,,,10934.16,0
9996060,13:55:55,13:55:55,5941,29,,,,11117.02,0
9996060,13:56:24,13:56:24,5942,30,,,,11415.25,0
9996060,13:57:00,13:57:00,9514,31,,,,11767.77,
9996060,13:58:00,13:58:00,9516,32,,,,12249.35,
9996060,13:59:00,13:59:00,9518,33,,,,12556.38,
9996060,14:00:10,14:00:10,3024,34,,,,13241.22,0
9996060,14:00:54,14:00:54,10590,35,,,,13660.18,0
9996060,14:01:27,14:01:27,3096,36,,,,13950.16,0
9996060,14:01:52,14:01:52,3097,37,,,,14166.98,0
9996060,14:02:39,14:02:39,3098,38,,,,14387.25,0
9996060,14:02:53,14:02:53,3099,39,,,,14510.68,0
9996060,14:04:00,14:04:00,3411,40,,,,14709.18,
9996060,14:04:39,14:04:39,3412,41,,,,15071.88,0
9996060,14:05:12,14:05:12,3413,42,,,,15373.3,0
9996060,14:05:33,14:05:33,7235,43,,,,15536.86,0
9996060,14:06:05,14:06:05,3415,44,,,,15827.67,0
9996060,14:06:35,14:06:35,3416,45,,,,16066.52,0
9996060,14:06:59,14:06:59,3417,46,,,,16245.52,0
9996060,14:07:16,14:07:16,6565,47,,,,16385.74,0
9996060,14:09:36,14:09:36,7977,48,,,,17754.46,0
9996060,14:10:09,14:10:09,7978,49,,,,18084.28,0
9996060,14:10:23,14:10:23,7979,50,,,,18226.27,0
9996060,14:11:00,14:11:00,10269,51,,,,18560.18,
9996060,14:11:38,14:11:38,10267,52,,,,18924.59,0
9996060,14:12:07,14:12:07,10265,53,,,,19201.39,0
9996060,14:13:37,14:13:37,10668,54,,,,19770.83,0
9996060,14:15:15,14:15:15,3078,55,,,,20294.64,0
9996060,14:15:59,14:15:59,3079,56,,,,20664.38,0
9996060,14:16:46,14:16:46,3053,57,,,,20999.16,0
9996060,14:17:09,14:17:09,3054,58,,,,21221.11,0
9996060,14:17:41,14:17:41,3055,59,,,,21503.4,0
9996060,14:17:58,14:17:58,3056,60,,,,21712.8,0
9996060,14:18:31,14:18:31,3057,61,,,,21987.78,0
9996060,14:18:58,14:18:58,3058,62,,,,22305.94,0
9996060,14:19:21,14:19:21,3059,63,,,,22480.78,0
9996060,14:19:58,14:19:58,3060,64,,,,22753.59,0
9996060,14:20:34,14:20:34,3061,65,,,,23126.41,0
9996060,14:21:07,14:21:07,3062,66,,,,23435.8,0
9996060,14:21:55,14:21:55,3063,67,,,,23970.9,0
9996060,14:24:00,14:24:00,6608,68,,1,,25246.36,
9996100,13:31:00,13:31:00,10444,1,,,1,0,
9996100,13:33:03,13:33:03,9767,2,,,,1238.64,0
9996100,13:33:46,13:33:46,9765,3,,,,1615.32,0
9996100,13:34:22,13:34:22,9763,4,,,,1925.84,0
9996100,13:35:07,13:35:07,10568,5,,,,2277.99,0
9996100,13:36:05,13:36:05,3276,6,,,,2791.43,0
9996100,13:36:55,13:36:55,3277,7,,,,3219.37,0
9996100,13:38:00,13:38:00,9625,8,,,,3744.7,
9996100,13:40:32,13:40:32,8537,9,,,,4721.68,0
9996100,13:41:40,13:41:40,9023,10,,,,5111.39,0
9996100,13:43:45,13:43:45,6971,11,,,,6011.35,0
9996100,13:44:26,13:44:26,8343,12,,,,6293.08,0
9996100,13:44:56,13:44:56,9510,13,,,,6462.25,0
9996100,13:46:00,13:46:00,3298,14,,,,6850.3,
9996100,13:46:24,13:46:24,9714,15,,,,7024.2,0
9996100,13:46:41,13:46:41,3299,16,,,,7176.05,0
9996100,13:47:14,13:47:14,3300,17,,,,7412.12,0
9996100,13:47:38,13:47:38,3301,18,,,,7642.16,0
9996100,13:48:08,13:48:08,3302,19,,,,7818.47,0
9996100,13:49:08,13:49:08,3303,20,,,,8238.26,0
9996100,13:50:04,13:50:04,3304,21,,,,8704.84,0
9996100,13:51:04,13:51:04,3316,22,,,,9319.71,0
9996100,13:51:43,13:51:43,3317,23,,,,9585.31,0
9996100,13:52:29,13:52:29,3318,24,,,,9852.85,0
9996100,13:52:46,13:52:46,3319,25,,,,10011.86,0
9996100,13:53:03,13:53:03,3320,26,,,,10155.7,0
9996100,13:54:01,13:54:01,3321,27,,,,10581.1,0
9996100,13:54:43,13:54:43,3322,28,,,,10934.16,0
9996100,13:55:55,13:55:55,5941,29,,,,11117.02,0
9996100,13:56:24,13:56:24,5942,30,,,,11415.25,0
9996100,13:57:00,13:57:00,9514,31,,,,11767.77,
9996100,13:58:00,13:58:00,9516,32,,,,12249.35,
9996100,13:59:00,13:59:00,9518,33,,,,12556.38,
9996100,14:00:10,14:00:10,3024,34,,,,13241.22,0
9996100,14:00:54,14:00:54,10590,35,,,,13660.18,0
9996100,14:01:27,14:01:27,3096,36,,,,13950.16,0
9996100,14:01:52,14:01:52,3097,37,,,,14166.98,0
9996100,14:02:39,14:02:39,3098,38,,,,14387.25,0
9996100,14:02:53,14:02:53,3099,39,,,,14510.68,0
9996100,14:04:00,14:04:00,3411,40,,,,14709.18,
9996100,14:04:39,14:04:39,3412,41,,,,15071.88,0
9996100,14:05:12,14:05:12,3413,42,,,,15373.3,0
9996100,14:05:33,14:05:33,7235,43,,,,15536.86,0
9996100,14:06:05,14:06:05,3415,44,,,,15827.67,0
9996100,14:06:35,14:06:35,3416,45,,,,16066.52,0
9996100,14:06:59,14:06:59,3417,46,,,,16245.52,0
9996100,14:07:16,14:07:16,6565,47,,,,16385.74,0
9996100,14:09:36,14:09:36,7977,48,,,,17754.46,0
9996100,14:10:09,14:10:09,7978,49,,,,18084.28,0
9996100,14:10:23,14:10:23,7979,50,,,,18226.27,0
9996100,14:11:00,14:11:00,10269,51,,,,18560.18,
9996100,14:11:38,14:11:38,10267,52,,,,18924.59,0
9996100,14:12:07,14:12:07,10265,53,,,,19201.39,0
9996100,14:13:37,14:13:37,10668,54,,,,19770.83,0
9996100,14:15:15,14:15:15,3078,55,,,,20294.64,0
9996100,14:15:59,14:15:59,3079,56,,,,20664.38,0
9996100,14:16:46,14:16:46,3053,57,,,,20999.16,0
9996100,14:17:09,14:17:09,3054,58,,,,21221.11,0
9996100,14:17:41,14:17:41,3055,59,,,,21503.4,0
9996100,14:17:58,14:17:58,3056,60,,,,21712.8,0
9996100,14:18:31,14:18:31,3057,61,,,,21987.78,0
9996100,14:18:58,14:18:58,3058,62,,,,22305.94,0
9996100,14:19:21,14:19:21,3059,63,,,,22480.78,0
9996100,14:19:58,14:19:58,3060,64,,,,22753.59,0
9996100,14:20:34,14:20:34,3061,65,,,,23126.41,0
9996100,14:21:07,14:21:07,3062,66,,,,23435.8,0
9996100,14:21:55,14:21:55,3063,67,,,,23970.9,0
9996100,14:24:00,14:24:00,6608,68,,1,,25246.36,
9996110,13:31:00,13:31:00,10444,1,,,1,0,
9996110,13:33:03,13:33:03,9767,2,,,,1238.64,0
9996110,13:33:46,13:33:46,9765,3,,,,1615.32,0
9996110,13:34:22,13:34:22,9763,4,,,,1925.84,0
9996110,13:35:07,13:35:07,10568,5,,,,2277.99,0
9996110,13:36:05,13:36:05,3276,6,,,,2791.43,0
9996110,13:36:55,13:36:55,3277,7,,,,3219.37,0
9996110,13:38:00,13:38:00,9625,8,,,,3744.7,
9996110,13:40:32,13:40:32,8537,9,,,,4721.68,0
9996110,13:41:40,13:41:40,9023,10,,,,5111.39,0
9996110,13:43:45,13:43:45,6971,11,,,,6011.35,0
9996110,13:44:26,13:44:26,8343,12,,,,6293.08,0
9996110,13:44:56,13:44:56,9510,13,,,,6462.25,0
9996110,13:46:00,13:46:00,3298,14,,,,6850.3,
9996110,13:46:24,13:46:24,9714,15,,,,7024.2,0
9996110,13:46:41,13:46:41,3299,16,,,,7176.05,0
9996110,13:47:14,13:47:14,3300,17,,,,7412.12,0
9996110,13:47:38,13:47:38,3301,18,,,,7642.16,0
9996110,13:48:08,13:48:08,3302,19,,,,7818.47,0
9996110,13:49:08,13:49:08,3303,20,,,,8238.26,0
9996110,13:50:04,13:50:04,3304,21,,,,8704.84,0
9996110,13:51:04,13:51:04,3316,22,,,,9319.71,0
9996110,13:51:43,13:51:43,3317,23,,,,9585.31,0
9996110,13:52:29,13:52:29,3318,24,,,,9852.85,0
9996110,13:52:46,13:52:46,3319,25,,,,10011.86,0
9996110,13:53:03,13:53:03,3320,26,,,,10155.7,0
9996110,13:54:01,13:54:01,3321,27,,,,10581.1,0
9996110,13:54:43,13:54:43,3322,28,,,,10934.16,0
9996110,13:55:55,13:55:55,5941,29,,,,11117.02,0
9996110,13:56:24,13:56:24,5942,30,,,,11415.25,0
9996110,13:57:00,13:57:00,9514,31,,,,11767.77,
9996110,13:58:00,13:58:00,9516,32,,,,12249.35,
9996110,13:59:00,13:59:00,9518,33,,,,12556.38,
9996110,14:00:10,14:00:10,3024,34,,,,13241.22,0
9996110,14:00:54,14:00:54,10590,35,,,,13660.18,0
9996110,14:01:27,14:01:27,3096,36,,,,13950.16,0
9996110,14:01:52,14:01:52,3097,37,,,,14166.98,0
9996110,14:02:39,14:02:39,3098,38,,,,14387.25,0
9996110,14:02:53,14:02:53,3099,39,,,,14510.68,0
9996110,14:04:00,14:04:00,3411,40,,,,14709.18,
9996110,14:04:39,14:04:39,3412,41,,,,15071.88,0
9996110,14:05:12,14:05:12,3413,42,,,,15373.3,0
9996110,14:05:33,14:05:33,7235,43,,,,15536.86,0
9996110,14:06:05,14:06:05,3415,44,,,,15827.67,0
9996110,14:06:35,14:06:35,3416,45,,,,16066.52,0
9996110,14:06:59,14:06:59,3417,46,,,,16245.52,0
9996110,14:07:16,14:07:16,6565,47,,,,16385.74,0
9996110,14:09:36,14:09:36,7977,48,,,,17754.46,0
9996110,14:10:09,14:10:09,7978,49,,,,18084.28,0
9996110,14:10:23,14:10:23,7979,50,,,,18226.27,0
9996110,14:11:00,14:11:00,10269,51,,,,18560.18,
9996110,14:11:38,14:11:38,10267,52,,,,18924.59,0
9996110,14:12:07,14:12:07,10265,53,,,,19201.39,0
9996110,14:13:37,14:13:37,10668,54,,,,19770.83,0
9996110,14:15:15,14:15:15,3078,55,,,,20294.64,0
9996110,14:15:59,14:15:59,3079,56,,,,20664.38,0
9996110,14:16:46,14:16:46,3053,57,,,,20999.16,0
9996110,14:17:09,14:17:09,3054,58,,,,21221.11,0
9996110,14:17:41,14:17:41,3055,59,,,,21503.4,0
9996110,14:17:58,14:17:58,3056,60,,,,21712.8,0
9996110,14:18:31,14:18:31,3057,61,,,,21987.78,0
9996110,14:18:58,14:18:58,3058,62,,,,22305.94,0
9996110,14:19:21,14:19:21,3059,63,,,,22480.78,0
9996110,14:19:58,14:19:58,3060,64,,,,22753.59,0
9996110,14:20:34,14:20:34,3061,65,,,,23126.41,0
9996110,14:21:07,14:21:07,3062,66,,,,23435.8,0
9996110,14:21:55,14:21:55,3063,67,,,,23970.9,0
9996110,14:24:00,14:24:00,6608,68,,1,,25246.36,
10095020,16:30:00,16:30:00,6607,1,,,1,0,
10095020,16:30:53,16:30:53,3065,2,,,,550.45,0
10095020,16:31:51,16:31:51,3066,3,,,,1216.65,0
10095020,16:32:34,16:32:34,3067,4,,,,1702.22,0
10095020,16:33:07,16:33:07,3068,5,,,,2072.39,0
10095020,16:33:58,16:33:58,3069,6,,,,2564.18,0
10095020,16:34:38,16:34:38,3070,7,,,,2854.25,0
10095020,16:35:05,16:35:05,3071,8,,,,3180.27,0
10095020,16:35:40,16:35:40,3072,9,,,,3508.41,0
10095020,16:36:00,16:36:00,3073,10,,,,3722.72,0
10095020,16:36:28,16:36:28,3074,11,,,,3998.96,0
10095020,16:36:49,16:36:49,3075,12,,,,4193.23,0
10095020,16:37:40,16:37:40,3047,13,,,,4552.97,0
10095020,16:38:16,16:38:16,3048,14,,,,4887.51,0
10095020,16:39:47,16:39:47,10667,15,,,,5430.66,0
10095020,16:41:13,16:41:13,10264,16,,,,6112.66,0
10095020,16:42:28,16:42:28,10266,17,,,,6500.94,0
10095020,16:43:00,16:43:00,10268,18,,,,6848.81,
10095020,16:43:33,16:43:33,9688,19,,,,7119.37,0
10095020,16:44:01,16:44:01,7976,20,,,,7325.81,0
10095020,16:45:12,16:45:12,6584,21,,,,7708.85,0
10095020,16:48:54,16:48:54,6564,22,,,,9045.24,0
10095020,16:49:17,16:49:17,3420,23,,,,9171.16,0
10095020,16:49:56,16:49:56,3421,24,,,,9369.31,0
10095020,16:50:44,16:50:44,3422,25,,,,9594.18,0
10095020,16:51:17,16:51:17,3423,26,,,,9774.82,0
10095020,16:52:00,16:52:00,3424,27,,,,10026.68,0
10095020,16:53:08,16:53:08,3425,28,,,,10366.09,0
10095020,16:54:00,16:54:00,3426,29,,,,10686.96,
10095020,16:55:09,16:55:09,3027,30,,,,10826.97,0
10095020,16:55:51,16:55:51,3028,31,,,,11079.29,0
10095020,16:56:53,16:56:53,3029,32,,,,11263.25,0
10095020,16:57:13,16:57:13,3030,33,,,,11364.19,0
10095020,16:57:34,16:57:34,3031,34,,,,11486.9,0
10095020,16:58:30,16:58:30,10589,35,,,,11859.37,0
10095020,16:59:04,16:59:04,3102,36,,,,12107.64,0
10095020,17:01:00,17:01:00,6588,37,,,,12885.05,
10095020,17:02:00,17:02:00,9517,38,,,,13188.4,
10095020,17:03:00,17:03:00,9513,39,,,,13672.62,
10095020,17:03:40,17:03:40,5935,40,,,,14024.41,0
10095020,17:04:07,17:04:07,5936,41,,,,14243.6,0
10095020,17:05:40,17:05:40,3291,42,,,,14496.62,0
10095020,17:06:19,17:06:19,3292,43,,,,14799.22,0
10095020,17:06:47,17:06:47,3293,44,,,,14951.68,0
10095020,17:07:25,17:07:25,3294,45,,,,15187.38,0
10095020,17:08:02,17:08:02,3111,46,,,,15477.54,0
10095020,17:08:56,17:08:56,3295,47,,,,15746.66,0
10095020,17:09:37,17:09:37,3296,48,,,,15992.41,0
10095020,17:10:05,17:10:05,3528,49,,,,16215.8,0
10095020,17:10:56,17:10:56,3309,50,,,,16645.43,0
10095020,17:11:58,17:11:58,3310,51,,,,17076.17,0
10095020,17:13:02,17:13:02,3311,52,,,,17480.34,0
10095020,17:13:33,17:13:33,3312,53,,,,17679.92,0
10095020,17:14:02,17:14:02,3313,54,,,,17929.01,0
10095020,17:14:37,17:14:37,3314,55,,,,18162.33,0
10095020,17:15:00,17:15:00,10754,56,,,,18351.32,
10095020,17:15:31,17:15:31,3552,57,,,,18633.81,0
10095020,17:16:06,17:16:06,9511,58,,,,18915.31,0
10095020,17:16:36,17:16:36,8146,59,,,,19197.15,0
10095020,17:17:00,17:17:00,9515,60,,,,19441.82,
10095020,17:18:55,17:18:55,8524,61,,,,20180.09,0
10095020,17:20:11,17:20:11,8525,62,,,,20581.8,0
10095020,17:23:00,17:23:00,3676,63,,,,21622.34,
10095020,17:23:47,17:23:47,3256,64,,,,21917.99,0
10095020,17:24:50,17:24:50,10567,65,,,,22360.63,0
10095020,17:25:48,17:25:48,9762,66,,,,22867.51,0
10095020,17:26:46,17:26:46,9766,67,,,,23532.15,0
10095020,17:27:26,17:27:26,9768,68,,,,23845.48,0
10095020,17:30:00,17:30:00,10571,69,,1,,24998.06,
10095030,16:30:00,16:30:00,6607,1,,,1,0,
10095030,16:30:53,16:30:53,3065,2,,,,550.45,0
10095030,16:31:51,16:31:51,3066,3,,,,1216.65,0
10095030,16:32:34,16:32:34,3067,4,,,,1702.22,0
10095030,16:33:07,16:33:07,3068,5,,,,2072.39,0
10095030,16:33:58,16:33:58,3069,6,,,,2564.18,0
10095030,16:34:38,16:34:38,3070,7,,,,2854.25,0
10095030,16:35:05,16:35:05,3071,8,,,,3180.27,0
10095030,16:35:40,16:35:40,3072,9,,,,3508.41,0
10095030,16:36:00,16:36:00,3073,10,,,,3722.72,0
10095030,16:36:28,16:36:28,3074,11,,,,3998.96,0
10095030,16:36:49,16:36:49,3075,12,,,,4193.23,0
10095030,16:37:40,16:37:40,3047,13,,,,4552.97,0
10095030,16:38:16,16:38:16,3048,14,,,,4887.51,0
10095030,16:39:47,16:39:47,10667,15,,,,5430.66,0
10095030,16:41:13,16:41:13,10264,16,,,,6112.66,0
10095030,16:42:28,16:42:28,10266,17,,,,6500.94,0
10095030,16:43:00,16:43:00,10268,18,,,,6848.81,
10095030,16:43:33,16:43:33,9688,19,,,,7119.37,0
10095030,16:44:01,16:44:01,7976,20,,,,7325.81,0
10095030,16:45:12,16:45:12,6584,21,,,,7708.85,0
10095030,16:48:54,16:48:54,6564,22,,,,9045.24,0
10095030,16:49:17,16:49:17,3420,23,,,,9171.16,0
10095030,16:49:56,16:49:56,3421,24,,,,9369.31,0
10095030,16:50:44,16:50:44,3422,25,,,,9594.18,0
10095030,16:51:17,16:51:17,3423,26,,,,9774.82,0
10095030,16:52:00,16:52:00,3424,27,,,,10026.68,0
10095030,16:53:08,16:53:08,3425,28,,,,10366.09,0
10095030,16:54:00,16:54:00,3426,29,,,,10686.96,
10095030,16:55:09,16:55:09,3027,30,,,,10826.97,0
10095030,16:55:51,16:55:51,3028,31,,,,11079.29,0
10095030,16:56:53,16:56:53,3029,32,,,,11263.25,0
10095030,16:57:13,16:57:13,3030,33,,,,11364.19,0
10095030,16:57:34,16:57:34,3031,34,,,,11486.9,0
10095030,16:58:30,16:58:30,10589,35,,,,11859.37,0
10095030,16:59:04,16:59:04,3102,36,,,,12107.64,0
10095030,17:01:00,17:01:00,6588,37,,,,12885.05,
10095030,17:02:00,17:02:00,9517,38,,,,13188.4,
10095030,17:03:00,17:03:00,9513,39,,,,13672.62,
10095030,17:03:40,17:03:40,5935,40,,,,14024.41,0
10095030,17:04:07,17:04:07,5936,41,,,,14243.6,0
10095030,17:05:40,17:05:40,3291,42,,,,14496.62,0
10095030,17:06:19,17:06:19,3292,43,,,,14799.22,0
10095030,17:06:47,17:06:47,3293,44,,,,14951.68,0
10095030,17:07:25,17:07:25,3294,45,,,,15187.38,0
10095030,17:08:02,17:08:02,3111,46,,,,15477.54,0
10095030,17:08:56,17:08:56,3295,47,,,,15746.66,0
10095030,17:09:37,17:09:37,3296,48,,,,15992.41,0
10095030,17:10:05,17:10:05,3528,49,,,,16215.8,0
10095030,17:10:56,17:10:56,3309,50,,,,16645.43,0
10095030,17:11:58,17:11:58,3310,51,,,,17076.17,0
10095030,17:13:02,17:13:02,3311,52,,,,17480.34,0
10095030,17:13:33,17:13:33,3312,53,,,,17679.92,0
10095030,17:14:02,17:14:02,3313,54,,,,17929.01,0
10095030,17:14:37,17:14:37,3314,55,,,,18162.33,0
10095030,17:15:00,17:15:00,10754,56,,,,18351.32,
10095030,17:15:31,17:15:31,3552,57,,,,18633.81,0
10095030,17:16:06,17:16:06,9511,58,,,,18915.31,0
10095030,17:16:36,17:16:36,8146,59,,,,19197.15,0
10095030,17:17:00,17:17:00,9515,60,,,,19441.82,
10095030,17:18:55,17:18:55,8524,61,,,,20180.09,0
10095030,17:20:11,17:20:11,8525,62,,,,20581.8,0
10095030,17:23:00,17:23:00,3676,63,,,,21622.34,
10095030,17:23:47,17:23:47,3256,64,,,,21917.99,0
10095030,17:24:50,17:24:50,10567,65,,,,22360.63,0
10095030,17:25:48,17:25:48,9762,66,,,,22867.51,0
10095030,17:26:46,17:26:46,9766,67,,,,23532.15,0
10095030,17:27:26,17:27:26,9768,68,,,,23845.48,0
10095030,17:30:00,17:30:00,10571,69,,1,,24998.06,
10095040,16:30:00,16:30:00,6607,1,,,1,0,
10095040,16:30:53,16:30:53,3065,2,,,,550.45,0
10095040,16:31:51,16:31:51,3066,3,,,,1216.65,0
10095040,16:32:34,16:32:34,3067,4,,,,1702.22,0
10095040,16:33:07,16:33:07,3068,5,,,,2072.39,0
10095040,16:33:58,16:33:58,3069,6,,,,2564.18,0
10095040,16:34:38,16:34:38,3070,7,,,,2854.25,0
10095040,16:35:05,16:35:05,3071,8,,,,3180.27,0
10095040,16:35:40,16:35:40,3072,9,,,,3508.41,0
10095040,16:36:00,16:36:00,3073,10,,,,3722.72,0
10095040,16:36:28,16:36:28,3074,11,,,,3998.96,0
10095040,16:36:49,16:36:49,3075,12,,,,4193.23,0
10095040,16:37:40,16:37:40,3047,13,,,,4552.97,0
10095040,16:38:16,16:38:16,3048,14,,,,4887.51,0
10095040,16:39:47,16:39:47,10667,15,,,,5430.66,0
10095040,16:41:13,16:41:13,10264,16,,,,6112.66,0
10095040,16:42:28,16:42:28,10266,17,,,,6500.94,0
10095040,16:43:00,16:43:00,10268,18,,,,6848.81,
10095040,16:43:33,16:43:33,9688,19,,,,7119.37,0
10095040,16:44:01,16:44:01,7976,20,,,,7325.81,0
10095040,16:45:12,16:45:12,6584,21,,,,7708.85,0
10095040,16:48:54,16:48:54,6564,22,,,,9045.24,0
10095040,16:49:17,16:49:17,3420,23,,,,9171.16,0
10095040,16:49:56,16:49:56,3421,24,,,,9369.31,0
10095040,16:50:44,16:50:44,3422,25,,,,9594.18,0
10095040,16:51:17,16:51:17,3423,26,,,,9774.82,0
10095040,16:52:00,16:52:00,3424,27,,,,10026.68,0
10095040,16:53:08,16:53:08,3425,28,,,,10366.09,0
10095040,16:54:00,16:54:00,3426,29,,,,10686.96,
10095040,16:55:09,16:55:09,3027,30,,,,10826.97,0
10095040,16:55:51,16:55:51,3028,31,,,,11079.29,0
10095040,16:56:53,16:56:53,3029,32,,,,11263.25,0
10095040,16:57:13,16:57:13,3030,33,,,,11364.19,0
10095040,16:57:34,16:57:34,3031,34,,,,11486.9,0
10095040,16:58:30,16:58:30,10589,35,,,,11859.37,0
10095040,16:59:04,16:59:04,3102,36,,,,12107.64,0
10095040,17:01:00,17:01:00,6588,37,,,,12885.05,
10095040,17:02:00,17:02:00,9517,38,,,,13188.4,
10095040,17:03:00,17:03:00,9513,39,,,,13672.62,
10095040,17:03:40,17:03:40,5935,40,,,,14024.41,0
10095040,17:04:07,17:04:07,5936,41,,,,14243.6,0
10095040,17:05:40,17:05:40,3291,42,,,,14496.62,0
10095040,17:06:19,17:06:19,3292,43,,,,14799.22,0
10095040,17:06:47,17:06:47,3293,44,,,,14951.68,0
10095040,17:07:25,17:07:25,3294,45,,,,15187.38,0
10095040,17:08:02,17:08:02,3111,46,,,,15477.54,0
10095040,17:08:56,17:08:56,3295,47,,,,15746.66,0
10095040,17:09:37,17:09:37,3296,48,,,,15992.41,0
10095040,17:10:05,17:10:05,3528,49,,,,16215.8,0
10095040,17:10:56,17:10:56,3309,50,,,,16645.43,0
10095040,17:11:58,17:11:58,3310,51,,,,17076.17,0
10095040,17:13:02,17:13:02,3311,52,,,,17480.34,0
10095040,17:13:33,17:13:33,3312,53,,,,17679.92,0
10095040,17:14:02,17:14:02,3313,54,,,,17929.01,0
10095040,17:14:37,17:14:37,3314,55,,,,18162.33,0
10095040,17:15:00,17:15:00,10754,56,,,,18351.32,
10095040,17:15:31,17:15:31,3552,57,,,,18633.81,0
10095040,17:16:06,17:16:06,9511,58,,,,18915.31,0
10095040,17:16:36,17:16:36,8146,59,,,,19197.15,0
10095040,17:17:00,17:17:00,9515,60,,,,19441.82,
10095040,17:18:55,17:18:55,8524,61,,,,20180.09,0
10095040,17:20:11,17:20:11,8525,62,,,,20581.8,0
10095040,17:23:00,17:23:00,3676,63,,,,21622.34,
10095040,17:23:47,17:23:47,3256,64,,,,21917.99,0
10095040,17:24:50,17:24:50,10567,65,,,,22360.63,0
10095040,17:25:48,17:25:48,9762,66,,,,22867.51,0
10095040,17:26:46,17:26:46,9766,67,,,,23532.15,0
10095040,17:27:26,17:27:26,9768,68,,,,23845.48,0
10095040,17:30:00,17:30:00,10571,69,,1,,24998.06,
10095050,16:30:00,16:30:00,6607,1,,,1,0,
10095050,16:30:53,16:30:53,3065,2,,,,550.45,0
10095050,16:31:51,16:31:51,3066,3,,,,1216.65,0
10095050,16:32:34,16:32:34,3067,4,,,,1702.22,0
10095050,16:33:07,16:33:07,3068,5,,,,2072.39,0
10095050,16:33:58,16:33:58,3069,6,,,,2564.18,0
10095050,16:34:38,16:34:38,3070,7,,,,2854.25,0
10095050,16:35:05,16:35:05,3071,8,,,,3180.27,0
10095050,16:35:40,16:35:40,3072,9,,,,3508.41,0
10095050,16:36:00,16:36:00,3073,10,,,,3722.72,0
10095050,16:36:28,16:36:28,3074,11,,,,3998.96,0
10095050,16:36:49,16:36:49,3075,12,,,,4193.23,0
10095050,16:37:40,16:37:40,3047,13,,,,4552.97,0
10095050,16:38:16,16:38:16,3048,14,,,,4887.51,0
10095050,16:39:47,16:39:47,10667,15,,,,5430.66,0
10095050,16:41:13,16:41:13,10264,16,,,,6112.66,0
10095050,16:42:28,16:42:28,10266,17,,,,6500.94,0
10095050,16:43:00,16:43:00,10268,18,,,,6848.81,
10095050,16:43:33,16:43:33,9688,19,,,,7119.37,0
10095050,16:44:01,16:44:01,7976,20,,,,7325.81,0
10095050,16:45:12,16:45:12,6584,21,,,,7708.85,0
10095050,16:48:54,16:48:54,6564,22,,,,9045.24,0
10095050,16:49:17,16:49:17,3420,23,,,,9171.16,0
10095050,16:49:56,16:49:56,3421,24,,,,9369.31,0
10095050,16:50:44,16:50:44,3422,25,,,,9594.18,0
10095050,16:51:17,16:51:17,3423,26,,,,9774.82,0
10095050,16:52:00,16:52:00,3424,27,,,,10026.68,0
10095050,16:53:08,16:53:08,3425,28,,,,10366.09,0
10095050,16:54:00,16:54:00,3426,29,,,,10686.96,
10095050,16:55:09,16:55:09,3027,30,,,,10826.97,0
10095050,16:55:51,16:55:51,3028,31,,,,11079.29,0
10095050,16:56:53,16:56:53,3029,32,,,,11263.25,0
10095050,16:57:13,16:57:13,3030,33,,,,11364.19,0
10095050,16:57:34,16:57:34,3031,34,,,,11486.9,0
10095050,16:58:30,16:58:30,10589,35,,,,11859.37,0
10095050,16:59:04,16:59:04,3102,36,,,,12107.64,0
10095050,17:01:00,17:01:00,6588,37,,,,12885.05,
10095050,17:02:00,17:02:00,9517,38,,,,13188.4,
10095050,17:03:00,17:03:00,9513,39,,,,13672.62,
10095050,17:03:40,17:03:40,5935,40,,,,14024.41,0
10095050,17:04:07,17:04:07,5936,41,,,,14243.6,0
10095050,17:05:40,17:05:40,3291,42,,,,14496.62,0
10095050,17:06:19,17:06:19,3292,43,,,,14799.22,0
10095050,17:06:47,17:06:47,3293,44,,,,14951.68,0
10095050,17:07:25,17:07:25,3294,45,,,,15187.38,0
10095050,17:08:02,17:08:02,3111,46,,,,15477.54,0
10095050,17:08:56,17:08:56,3295,47,,,,15746.66,0
10095050,17:09:37,17:09:37,3296,48,,,,15992.41,0
10095050,17:10:05,17:10:05,3528,49,,,,16215.8,0
10095050,17:10:56,17:10:56,3309,50,,,,16645.43,0
10095050,17:11:58,17:11:58,3310,51,,,,17076.17,0
10095050,17:13:02,17:13:02,3311,52,,,,17480.34,0
10095050,17:13:33,17:13:33,3312,53,,,,17679.92,0
10095050,17:14:02,17:14:02,3313,54,,,,17929.01,0
10095050,17:14:37,17:14:37,3314,55,,,,18162.33,0
10095050,17:15:00,17:15:00,10754,56,,,,18351.32,
10095050,17:15:31,17:15:31,3552,57,,,,18633.81,0
10095050,17:16:06,17:16:06,9511,58,,,,18915.31,0
10095050,17:16:36,17:16:36,8146,59,,,,19197.15,0
10095050,17:17:00,17:17:00,9515,60,,,,19441.82,
10095050,17:18:55,17:18:55,8524,61,,,,20180.09,0
10095050,17:20:11,17:20:11,8525,62,,,,20581.8,0
10095050,17:23:00,17:23:00,3676,63,,,,21622.34,
10095050,17:23:47,17:23:47,3256,64,,,,21917.99,0
10095050,17:24:50,17:24:50,10567,65,,,,22360.63,0
10095050,17:25:48,17:25:48,9762,66,,,,22867.51,0
10095050,17:26:46,17:26:46,9766,67,,,,23532.15,0
10095050,17:27:26,17:27:26,9768,68,,,,23845.48,0
10095050,17:30:00,17:30:00,10571,69,,1,,24998.06,
10095060,16:30:00,16:30:00,6607,1,,,1,0,
10095060,16:30:53,16:30:53,3065,2,,,,550.45,0
10095060,16:31:51,16:31:51,3066,3,,,,1216.65,0
10095060,16:32:34,16:32:34,3067,4,,,,1702.22,0
10095060,16:33:07,16:33:07,3068,5,,,,2072.39,0
10095060,16:33:58,16:33:58,3069,6,,,,2564.18,0
10095060,16:34:38,16:34:38,3070,7,,,,2854.25,0
10095060,16:35:05,16:35:05,3071,8,,,,3180.27,0
10095060,16:35:40,16:35:40,3072,9,,,,3508.41,0
10095060,16:36:00,16:36:00,3073,10,,,,3722.72,0
10095060,16:36:28,16:36:28,3074,11,,,,3998.96,0
10095060,16:36:49,16:36:49,3075,12,,,,4193.23,0
10095060,16:37:40,16:37:40,3047,13,,,,4552.97,0
10095060,16:38:16,16:38:16,3048,14,,,,4887.51,0
10095060,16:39:47,16:39:47,10667,15,,,,5430.66,0
10095060,16:41:13,16:41:13,10264,16,,,,6112.66,0
10095060,16:42:28,16:42:28,10266,17,,,,6500.94,0
10095060,16:43:00,16:43:00,10268,18,,,,6848.81,
10095060,16:43:33,16:43:33,9688,19,,,,7119.37,0
10095060,16:44:01,16:44:01,7976,20,,,,7325.81,0
10095060,16:45:12,16:45:12,6584,21,,,,7708.85,0
10095060,16:48:54,16:48:54,6564,22,,,,9045.24,0
10095060,16:49:17,16:49:17,3420,23,,,,9171.16,0
10095060,16:49:56,16:49:56,3421,24,,,,9369.31,0
10095060,16:50:44,16:50:44,3422,25,,,,9594.18,0
10095060,16:51:17,16:51:17,3423,26,,,,9774.82,0
10095060,16:52:00,16:52:00,3424,27,,,,10026.68,0
10095060,16:53:08,16:53:08,3425,28,,,,10366.09,0
10095060,16:54:00,16:54:00,3426,29,,,,10686.96,
10095060,16:55:09,16:55:09,3027,30,,,,10826.97,0
10095060,16:55:51,16:55:51,3028,31,,,,11079.29,0
10095060,16:56:53,16:56:53,3029,32,,,,11263.25,0
10095060,16:57:13,16:57:13,3030,33,,,,11364.19,0
10095060,16:57:34,16:57:34,3031,34,,,,11486.9,0
10095060,16:58:30,16:58:30,10589,35,,,,11859.37,0
10095060,16:59:04,16:59:04,3102,36,,,,12107.64,0
10095060,17:01:00,17:01:00,6588,37,,,,12885.05,
10095060,17:02:00,17:02:00,9517,38,,,,13188.4,
10095060,17:03:00,17:03:00,9513,39,,,,13672.62,
10095060,17:03:40,17:03:40,5935,40,,,,14024.41,0
10095060,17:04:07,17:04:07,5936,41,,,,14243.6,0
10095060,17:05:40,17:05:40,3291,42,,,,14496.62,0
10095060,17:06:19,17:06:19,3292,43,,,,14799.22,0
10095060,17:06:47,17:06:47,3293,44,,,,14951.68,0
10095060,17:07:25,17:07:25,3294,45,,,,15187.38,0
10095060,17:08:02,17:08:02,3111,46,,,,15477.54,0
10095060,17:08:56,17:08:56,3295,47,,,,15746.66,0
10095060,17:09:37,17:09:37,3296,48,,,,15992.41,0
10095060,17:10:05,17:10:05,3528,49,,,,16215.8,0
10095060,17:10:56,17:10:56,3309,50,,,,16645.43,0
10095060,17:11:58,17:11:58,3310,51,,,,17076.17,0
10095060,17:13:02,17:13:02,3311,52,,,,17480.34,0
10095060,17:13:33,17:13:33,3312,53,,,,17679.92,0
10095060,17:14:02,17:14:02,3313,54,,,,17929.01,0
10095060,17:14:37,17:14:37,3314,55,,,,18162.33,0
10095060,17:15:00,17:15:00,10754,56,,,,18351.32,
10095060,17:15:31,17:15:31,3552,57,,,,18633.81,0
10095060,17:16:06,17:16:06,9511,58,,,,18915.31,0
10095060,17:16:36,17:16:36,8146,59,,,,19197.15,0
10095060,17:17:00,17:17:00,9515,60,,,,19441.82,
10095060,17:18:55,17:18:55,8524,61,,,,20180.09,0
10095060,17:20:11,17:20:11,8525,62,,,,20581.8,0
10095060,17:23:00,17:23:00,3676,63,,,,21622.34,
10095060,17:23:47,17:23:47,3256,64,,,,21917.99,0
10095060,17:24:50,17:24:50,10567,65,,,,22360.63,0
10095060,17:25:48,17:25:48,9762,66,,,,22867.51,0
10095060,17:26:46,17:26:46,9766,67,,,,23532.15,0
10095060,17:27:26,17:27:26,9768,68,,,,23845.48,0
10095060,17:30:00,17:30:00,10571,69,,1,,24998.06,
10095100,16:30:00,16:30:00,6607,1,,,1,0,
10095100,16:30:53,16:30:53,3065,2,,,,550.45,0
10095100,16:31:51,16:31:51,3066,3,,,,1216.65,0
10095100,16:32:34,16:32:34,3067,4,,,,1702.22,0
10095100,16:33:07,16:33:07,3068,5,,,,2072.39,0
10095100,16:33:58,16:33:58,3069,6,,,,2564.18,0
10095100,16:34:38,16:34:38,3070,7,,,,2854.25,0
10095100,16:35:05,16:35:05,3071,8,,,,3180.27,0
10095100,16:35:40,16:35:40,3072,9,,,,3508.41,0
10095100,16:36:00,16:36:00,3073,10,,,,3722.72,0
10095100,16:36:28,16:36:28,3074,11,,,,3998.96,0
10095100,16:36:49,16:36:49,3075,12,,,,4193.23,0
10095100,16:37:40,16:37:40,3047,13,,,,4552.97,0
10095100,16:38:16,16:38:16,3048,14,,,,4887.51,0
10095100,16:39:47,16:39:47,10667,15,,,,5430.66,0
10095100,16:41:13,16:41:13,10264,16,,,,6112.66,0
10095100,16:42:28,16:42:28,10266,17,,,,6500.94,0
10095100,16:43:00,16:43:00,10268,18,,,,6848.81,
10095100,16:43:33,16:43:33,9688,19,,,,7119.37,0
10095100,16:44:01,16:44:01,7976,20,,,,7325.81,0
10095100,16:45:12,16:45:12,6584,21,,,,7708.85,0
10095100,16:48:54,16:48:54,6564,22,,,,9045.24,0
10095100,16:49:17,16:49:17,3420,23,,,,9171.16,0
10095100,16:49:56,16:49:56,3421,24,,,,9369.31,0
10095100,16:50:44,16:50:44,3422,25,,,,9594.18,0
10095100,16:51:17,16:51:17,3423,26,,,,9774.82,0
10095100,16:52:00,16:52:00,3424,27,,,,10026.68,0
10095100,16:53:08,16:53:08,3425,28,,,,10366.09,0
10095100,16:54:00,16:54:00,3426,29,,,,10686.96,
10095100,16:55:09,16:55:09,3027,30,,,,10826.97,0
10095100,16:55:51,16:55:51,3028,31,,,,11079.29,0
10095100,16:56:53,16:56:53,3029,32,,,,11263.25,0
10095100,16:57:13,16:57:13,3030,33,,,,11364.19,0
10095100,16:57:34,16:57:34,3031,34,,,,11486.9,0
10095100,16:58:30,16:58:30,10589,35,,,,11859.37,0
10095100,16:59:04,16:59:04,3102,36,,,,12107.64,0
10095100,17:01:00,17:01:00,6588,37,,,,12885.05,
10095100,17:02:00,17:02:00,9517,38,,,,13188.4,
10095100,17:03:00,17:03:00,9513,39,,,,13672.62,
10095100,17:03:40,17:03:40,5935,40,,,,14024.41,0
10095100,17:04:07,17:04:07,5936,41,,,,14243.6,0
10095100,17:05:40,17:05:40,3291,42,,,,14496.62,0
10095100,17:06:19,17:06:19,3292,43,,,,14799.22,0
10095100,17:06:47,17:06:47,3293,44,,,,14951.68,0
10095100,17:07:25,17:07:25,3294,45,,,,15187.38,0
10095100,17:08:02,17:08:02,3111,46,,,,15477.54,0
10095100,17:08:56,17:08:56,3295,47,,,,15746.66,0
10095100,17:09:37,17:09:37,3296,48,,,,15992.41,0
10095100,17:10:05,17:10:05,3528,49,,,,16215.8,0
10095100,17:10:56,17:10:56,3309,50,,,,16645.43,0
10095100,17:11:58,17:11:58,3310,51,,,,17076.17,0
10095100,17:13:02,17:13:02,3311,52,,,,17480.34,0
10095100,17:13:33,17:13:33,3312,53,,,,17679.92,0
10095100,17:14:02,17:14:02,3313,54,,,,17929.01,0
10095100,17:14:37,17:14:37,3314,55,,,,18162.33,0
10095100,17:15:00,17:15:00,10754,56,,,,18351.32,
10095100,17:15:31,17:15:31,3552,57,,,,18633.81,0
10095100,17:16:06,17:16:06,9511,58,,,,18915.31,0
10095100,17:16:36,17:16:36,8146,59,,,,19197.15,0
10095100,17:17:00,17:17:00,9515,60,,,,19441.82,
10095100,17:18:55,17:18:55,8524,61,,,,20180.09,0
10095100,17:20:11,17:20:11,8525,62,,,,20581.8,0
10095100,17:23:00,17:23:00,3676,63,,,,21622.34,
10095100,17:23:47,17:23:47,3256,64,,,,21917.99,0
10095100,17:24:50,17:24:50,10567,65,,,,22360.63,0
10095100,17:25:48,17:25:48,9762,66,,,,22867.51,0
10095100,17:26:46,17:26:46,9766,67,,,,23532.15,0
10095100,17:27:26,17:27:26,9768,68,,,,23845.48,0
10095100,17:30:00,17:30:00,10571,69,,1,,24998.06,
10095110,16:30:00,16:30:00,6607,1,,,1,0,
10095110,16:30:53,16:30:53,3065,2,,,,550.45,0
10095110,16:31:51,16:31:51,3066,3,,,,1216.65,0
10095110,16:32:34,16:32:34,3067,4,,,,1702.22,0
10095110,16:33:07,16:33:07,3068,5,,,,2072.39,0
10095110,16:33:58,16:33:58,3069,6,,,,2564.18,0
10095110,16:34:38,16:34:38,3070,7,,,,2854.25,0
10095110,16:35:05,16:35:05,3071,8,,,,3180.27,0
10095110,16:35:40,16:35:40,3072,9,,,,3508.41,0
10095110,16:36:00,16:36:00,3073,10,,,,3722.72,0
10095110,16:36:28,16:36:28,3074,11,,,,3998.96,0
10095110,16:36:49,16:36:49,3075,12,,,,4193.23,0
10095110,16:37:40,16:37:40,3047,13,,,,4552.97,0
10095110,16:38:16,16:38:16,3048,14,,,,4887.51,0
10095110,16:39:47,16:39:47,10667,15,,,,5430.66,0
10095110,16:41:13,16:41:13,10264,16,,,,6112.66,0
10095110,16:42:28,16:42:28,10266,17,,,,6500.94,0
10095110,16:43:00,16:43:00,10268,18,,,,6848.81,
10095110,16:43:33,16:43:33,9688,19,,,,7119.37,0
10095110,16:44:01,16:44:01,7976,20,,,,7325.81,0
10095110,16:45:12,16:45:12,6584,21,,,,7708.85,0
10095110,16:48:54,16:48:54,6564,22,,,,9045.24,0
10095110,16:49:17,16:49:17,3420,23,,,,9171.16,0
10095110,16:49:56,16:49:56,3421,24,,,,9369.31,0
10095110,16:50:44,16:50:44,3422,25,,,,9594.18,0
10095110,16:51:17,16:51:17,3423,26,,,,9774.82,0
10095110,16:52:00,16:52:00,3424,27,,,,10026.68,0
10095110,16:53:08,16:53:08,3425,28,,,,10366.09,0
10095110,16:54:00,16:54:00,3426,29,,,,10686.96,
10095110,16:55:09,16:55:09,3027,30,,,,10826.97,0
10095110,16:55:51,16:55:51,3028,31,,,,11079.29,0
10095110,16:56:53,16:56:53,3029,32,,,,11263.25,0
10095110,16:57:13,16:57:13,3030,33,,,,11364.19,0
10095110,16:57:34,16:57:34,3031,34,,,,11486.9,0
10095110,16:58:30,16:58:30,10589,35,,,,11859.37,0
10095110,16:59:04,16:59:04,3102,36,,,,12107.64,0
10095110,17:01:00,17:01:00,6588,37,,,,12885.05,
10095110,17:02:00,17:02:00,9517,38,,,,13188.4,
10095110,17:03:00,17:03:00,9513,39,,,,13672.62,
10095110,17:03:40,17:03:40,5935,40,,,,14024.41,0
10095110,17:04:07,17:04:07,5936,41,,,,14243.6,0
10095110,17:05:40,17:05:40,3291,42,,,,14496.62,0
10095110,17:06:19,17:06:19,3292,43,,,,14799.22,0
10095110,17:06:47,17:06:47,3293,44,,,,14951.68,0
10095110,17:07:25,17:07:25,3294,45,,,,15187.38,0
10095110,17:08:02,17:08:02,3111,46,,,,15477.54,0
10095110,17:08:56,17:08:56,3295,47,,,,15746.66,0
10095110,17:09:37,17:09:37,3296,48,,,,15992.41,0
10095110,17:10:05,17:10:05,3528,49,,,,16215.8,0
10095110,17:10:56,17:10:56,3309,50,,,,16645.43,0
10095110,17:11:58,17:11:58,3310,51,,,,17076.17,0
10095110,17:13:02,17:13:02,3311,52,,,,17480.34,0
10095110,17:13:33,17:13:33,3312,53,,,,17679.92,0
10095110,17:14:02,17:14:02,3313,54,,,,17929.01,0
10095110,17:14:37,17:14:37,3314,55,,,,18162.33,0
10095110,17:15:00,17:15:00,10754,56,,,,18351.32,
10095110,17:15:31,17:15:31,3552,57,,,,18633.81,0
10095110,17:16:06,17:16:06,9511,58,,,,18915.31,0
10095110,17:16:36,17:16:36,8146,59,,,,19197.15,0
10095110,17:17:00,17:17:00,9515,60,,,,19441.82,
10095110,17:18:55,17:18:55,8524,61,,,,20180.09,0
10095110,17:20:11,17:20:11,8525,62,,,,20581.8,0
10095110,17:23:00,17:23:00,3676,63,,,,21622.34,
10095110,17:23:47,17:23:47,3256,64,,,,21917.99,0
10095110,17:24:50,17:24:50,10567,65,,,,22360.63,0
10095110,17:25:48,17:25:48,9762,66,,,,22867.51,0
10095110,17:26:46,17:26:46,9766,67,,,,23532.15,0
10095110,17:27:26,17:27:26,9768,68,,,,23845.48,0
10095110,17:30:00,17:30:00,10571,69,,1,,24998.06,
10136020,10:00:00,10:00:00,6607,1,,,1,0,
10136020,10:00:44,10:00:44,3065,2,,,,550.45,0
10136020,10:01:34,10:01:34,3066,3,,,,1216.65,0
10136020,10:02:10,10:02:10,3067,4,,,,1702.22,0
10136020,10:02:38,10:02:38,3068,5,,,,2072.39,0
10136020,10:03:22,10:03:22,3069,6,,,,2564.18,0
10136020,10:03:55,10:03:55,3070,7,,,,2854.25,0
10136020,10:04:18,10:04:18,3071,8,,,,3180.27,0
10136020,10:04:47,10:04:47,3072,9,,,,3508.41,0
10136020,10:05:04,10:05:04,3073,10,,,,3722.72,0
10136020,10:05:28,10:05:28,3074,11,,,,3998.96,0
10136020,10:05:46,10:05:46,3075,12,,,,4193.23,0
10136020,10:06:29,10:06:29,3047,13,,,,4552.97,0
10136020,10:07:00,10:07:00,3048,14,,,,4887.51,0
10136020,10:08:17,10:08:17,10667,15,,,,5430.66,0
10136020,10:09:30,10:09:30,10264,16,,,,6112.66,0
10136020,10:10:33,10:10:33,10266,17,,,,6500.94,0
10136020,10:11:00,10:11:00,10268,18,,,,6848.81,
10136020,10:11:30,10:11:30,9688,19,,,,7119.37,0
10136020,10:11:56,10:11:56,7976,20,,,,7325.81,0
10136020,10:13:00,10:13:00,6584,21,,,,7708.85,0
10136020,10:16:22,10:16:22,6564,22,,,,9045.24,0
10136020,10:16:43,10:16:43,3420,23,,,,9171.16,0
10136020,10:17:18,10:17:18,3421,24,,,,9369.31,0
10136020,10:18:01,10:18:01,3422,25,,,,9594.18,0
10136020,10:18:31,10:18:31,3423,26,,,,9774.82,0
10136020,10:19:11,10:19:11,3424,27,,,,10026.68,0
10136020,10:20:13,10:20:13,3425,28,,,,10366.09,0
10136020,10:21:00,10:21:00,3426,29,,,,10686.96,
10136020,10:21:59,10:21:59,3027,30,,,,10826.97,0
10136020,10:22:35,10:22:35,3028,31,,,,11079.29,0
10136020,10:23:28,10:23:28,3029,32,,,,11263.25,0
10136020,10:23:45,10:23:45,3030,33,,,,11364.19,0
10136020,10:24:04,10:24:04,3031,34,,,,11486.9,0
10136020,10:24:52,10:24:52,10589,35,,,,11859.37,0
10136020,10:25:21,10:25:21,3102,36,,,,12107.64,0
10136020,10:27:00,10:27:00,6588,37,,,,12885.05,
10136020,10:28:00,10:28:00,9517,38,,,,13188.4,
10136020,10:29:00,10:29:00,9513,39,,,,13672.62,
10136020,10:29:34,10:29:34,5935,40,,,,14024.41,0
10136020,10:29:55,10:29:55,5936,41,,,,14243.6,0
10136020,10:31:13,10:31:13,3291,42,,,,14496.62,0
10136020,10:31:46,10:31:46,3292,43,,,,14799.22,0
10136020,10:32:09,10:32:09,3293,44,,,,14951.68,0
10136020,10:32:40,10:32:40,3294,45,,,,15187.38,0
10136020,10:33:12,10:33:12,3111,46,,,,15477.54,0
10136020,10:33:57,10:33:57,3295,47,,,,15746.66,0
10136020,10:34:31,10:34:31,3296,48,,,,15992.41,0
10136020,10:34:54,10:34:54,3528,49,,,,16215.8,0
10136020,10:35:36,10:35:36,3309,50,,,,16645.43,0
10136020,10:36:28,10:36:28,3310,51,,,,17076.17,0
10136020,10:37:21,10:37:21,3311,52,,,,17480.34,0
10136020,10:37:47,10:37:47,3312,53,,,,17679.92,0
10136020,10:38:12,10:38:12,3313,54,,,,17929.01,0
10136020,10:38:40,10:38:40,3314,55,,,,18162.33,0
10136020,10:39:00,10:39:00,10754,56,,,,18351.32,
10136020,10:39:15,10:39:15,3552,57,,,,18633.81,0
10136020,10:39:33,10:39:33,9511,58,,,,18915.31,0
10136020,10:39:48,10:39:48,8146,59,,,,19197.15,0
10136020,10:40:00,10:40:00,9515,60,,,,19441.82,
10136020,10:41:55,10:41:55,8524,61,,,,20180.09,0
10136020,10:43:11,10:43:11,8525,62,,,,20581.8,0
10136020,10:46:00,10:46:00,3676,63,,,,21622.34,
10136020,10:46:40,10:46:40,3256,64,,,,21917.99,0
10136020,10:47:34,10:47:34,10567,65,,,,22360.63,0
10136020,10:48:24,10:48:24,9762,66,,,,22867.51,0
10136020,10:49:13,10:49:13,9766,67,,,,23532.15,0
10136020,10:49:48,10:49:48,9768,68,,,,23845.48,0
10136020,10:52:00,10:52:00,10571,69,,1,,24998.06,
10136030,10:00:00,10:00:00,6607,1,,,1,0,
10136030,10:00:44,10:00:44,3065,2,,,,550.45,0
10136030,10:01:34,10:01:34,3066,3,,,,1216.65,0
10136030,10:02:10,10:02:10,3067,4,,,,1702.22,0
10136030,10:02:38,10:02:38,3068,5,,,,2072.39,0
10136030,10:03:22,10:03:22,3069,6,,,,2564.18,0
10136030,10:03:55,10:03:55,3070,7,,,,2854.25,0
10136030,10:04:18,10:04:18,3071,8,,,,3180.27,0
10136030,10:04:47,10:04:47,3072,9,,,,3508.41,0
10136030,10:05:04,10:05:04,3073,10,,,,3722.72,0
10136030,10:05:28,10:05:28,3074,11,,,,3998.96,0
10136030,10:05:46,10:05:46,3075,12,,,,4193.23,0
10136030,10:06:29,10:06:29,3047,13,,,,4552.97,0
10136030,10:07:00,10:07:00,3048,14,,,,4887.51,0
10136030,10:08:17,10:08:17,10667,15,,,,5430.66,0
10136030,10:09:30,10:09:30,10264,16,,,,6112.66,0
10136030,10:10:33,10:10:33,10266,17,,,,6500.94,0
10136030,10:11:00,10:11:00,10268,18,,,,6848.81,
10136030,10:11:30,10:11:30,9688,19,,,,7119.37,0
10136030,10:11:56,10:11:56,7976,20,,,,7325.81,0
10136030,10:13:00,10:13:00,6584,21,,,,7708.85,0
10136030,10:16:22,10:16:22,6564,22,,,,9045.24,0
10136030,10:16:43,10:16:43,3420,23,,,,9171.16,0
10136030,10:17:18,10:17:18,3421,24,,,,9369.31,0
10136030,10:18:01,10:18:01,3422,25,,,,9594.18,0
10136030,10:18:31,10:18:31,3423,26,,,,9774.82,0
10136030,10:19:11,10:19:11,3424,27,,,,10026.68,0
10136030,10:20:13,10:20:13,3425,28,,,,10366.09,0
10136030,10:21:00,10:21:00,3426,29,,,,10686.96,
10136030,10:21:59,10:21:59,3027,30,,,,10826.97,0
10136030,10:22:35,10:22:35,3028,31,,,,11079.29,0
10136030,10:23:28,10:23:28,3029,32,,,,11263.25,0
10136030,10:23:45,10:23:45,3030,33,,,,11364.19,0
10136030,10:24:04,10:24:04,3031,34,,,,11486.9,0
10136030,10:24:52,10:24:52,10589,35,,,,11859.37,0
10136030,10:25:21,10:25:21,3102,36,,,,12107.64,0
10136030,10:27:00,10:27:00,6588,37,,,,12885.05,
10136030,10:28:00,10:28:00,9517,38,,,,13188.4,
10136030,10:29:00,10:29:00,9513,39,,,,13672.62,
10136030,10:29:34,10:29:34,5935,40,,,,14024.41,0
10136030,10:29:55,10:29:55,5936,41,,,,14243.6,0
10136030,10:31:13,10:31:13,3291,42,,,,14496.62,0
10136030,10:31:46,10:31:46,3292,43,,,,14799.22,0
10136030,10:32:09,10:32:09,3293,44,,,,14951.68,0
10136030,10:32:40,10:32:40,3294,45,,,,15187.38,0
10136030,10:33:12,10:33:12,3111,46,,,,15477.54,0
10136030,10:33:57,10:33:57,3295,47,,,,15746.66,0
10136030,10:34:31,10:34:31,3296,48,,,,15992.41,0
10136030,10:34:54,10:34:54,3528,49,,,,16215.8,0
10136030,10:35:36,10:35:36,3309,50,,,,16645.43,0
10136030,10:36:28,10:36:28,3310,51,,,,17076.17,0
10136030,10:37:21,10:37:21,3311,52,,,,17480.34,0
10136030,10:37:47,10:37:47,3312,53,,,,17679.92,0
10136030,10:38:12,10:38:12,3313,54,,,,17929.01,0
10136030,10:38:40,10:38:40,3314,55,,,,18162.33,0
10136030,10:39:00,10:39:00,10754,56,,,,18351.32,
10136030,10:39:15,10:39:15,3552,57,,,,18633.81,0
10136030,10:39:33,10:39:33,9511,58,,,,18915.31,0
10136030,10:39:48,10:39:48,8146,59,,,,19197.15,0
10136030,10:40:00,10:40:00,9515,60,,,,19441.82,
10136030,10:41:55,10:41:55,8524,61,,,,20180.09,0
10136030,10:43:11,10:43:11,8525,62,,,,20581.8,0
10136030,10:46:00,10:46:00,3676,63,,,,21622.34,
10136030,10:46:40,10:46:40,3256,64,,,,21917.99,0
10136030,10:47:34,10:47:34,10567,65,,,,22360.63,0
10136030,10:48:24,10:48:24,9762,66,,,,22867.51,0
10136030,10:49:13,10:49:13,9766,67,,,,23532.15,0
10136030,10:49:48,10:49:48,9768,68,,,,23845.48,0
10136030,10:52:00,10:52:00,10571,69,,1,,24998.06,
10136040,10:00:00,10:00:00,6607,1,,,1,0,
10136040,10:00:44,10:00:44,3065,2,,,,550.45,0
10136040,10:01:34,10:01:34,3066,3,,,,1216.65,0
10136040,10:02:10,10:02:10,3067,4,,,,1702.22,0
10136040,10:02:38,10:02:38,3068,5,,,,2072.39,0
10136040,10:03:22,10:03:22,3069,6,,,,2564.18,0
10136040,10:03:55,10:03:55,3070,7,,,,2854.25,0
10136040,10:04:18,10:04:18,3071,8,,,,3180.27,0
10136040,10:04:47,10:04:47,3072,9,,,,3508.41,0
10136040,10:05:04,10:05:04,3073,10,,,,3722.72,0
10136040,10:05:28,10:05:28,3074,11,,,,3998.96,0
10136040,10:05:46,10:05:46,3075,12,,,,4193.23,0
10136040,10:06:29,10:06:29,3047,13,,,,4552.97,0
10136040,10:07:00,10:07:00,3048,14,,,,4887.51,0
10136040,10:08:17,10:08:17,10667,15,,,,5430.66,0
10136040,10:09:30,10:09:30,10264,16,,,,6112.66,0
10136040,10:10:33,10:10:33,10266,17,,,,6500.94,0
10136040,10:11:00,10:11:00,10268,18,,,,6848.81,
10136040,10:11:30,10:11:30,9688,19,,,,7119.37,0
10136040,10:11:56,10:11:56,7976,20,,,,7325.81,0
10136040,10:13:00,10:13:00,6584,21,,,,7708.85,0
10136040,10:16:22,10:16:22,6564,22,,,,9045.24,0
10136040,10:16:43,10:16:43,3420,23,,,,9171.16,0
10136040,10:17:18,10:17:18,3421,24,,,,9369.31,0
10136040,10:18:01,10:18:01,3422,25,,,,9594.18,0
10136040,10:18:31,10:18:31,3423,26,,,,9774.82,0
10136040,10:19:11,10:19:11,3424,27,,,,10026.68,0
10136040,10:20:13,10:20:13,3425,28,,,,10366.09,0
10136040,10:21:00,10:21:00,3426,29,,,,10686.96,
10136040,10:21:59,10:21:59,3027,30,,,,10826.97,0
10136040,10:22:35,10:22:35,3028,31,,,,11079.29,0
10136040,10:23:28,10:23:28,3029,32,,,,11263.25,0
10136040,10:23:45,10:23:45,3030,33,,,,11364.19,0
10136040,10:24:04,10:24:04,3031,34,,,,11486.9,0
10136040,10:24:52,10:24:52,10589,35,,,,11859.37,0
10136040,10:25:21,10:25:21,3102,36,,,,12107.64,0
10136040,10:27:00,10:27:00,6588,37,,,,12885.05,
10136040,10:28:00,10:28:00,9517,38,,,,13188.4,
10136040,10:29:00,10:29:00,9513,39,,,,13672.62,
10136040,10:29:34,10:29:34,5935,40,,,,14024.41,0
10136040,10:29:55,10:29:55,5936,41,,,,14243.6,0
10136040,10:31:13,10:31:13,3291,42,,,,14496.62,0
10136040,10:31:46,10:31:46,3292,43,,,,14799.22,0
10136040,10:32:09,10:32:09,3293,44,,,,14951.68,0
10136040,10:32:40,10:32:40,3294,45,,,,15187.38,0
10136040,10:33:12,10:33:12,3111,46,,,,15477.54,0
10136040,10:33:57,10:33:57,3295,47,,,,15746.66,0
10136040,10:34:31,10:34:31,3296,48,,,,15992.41,0
10136040,10:34:54,10:34:54,3528,49,,,,16215.8,0
10136040,10:35:36,10:35:36,3309,50,,,,16645.43,0
10136040,10:36:28,10:36:28,3310,51,,,,17076.17,0
10136040,10:37:21,10:37:21,3311,52,,,,17480.34,0
10136040,10:37:47,10:37:47,3312,53,,,,17679.92,0
10136040,10:38:12,10:38:12,3313,54,,,,17929.01,0
10136040,10:38:40,10:38:40,3314,55,,,,18162.33,0
10136040,10:39:00,10:39:00,10754,56,,,,18351.32,
10136040,10:39:15,10:39:15,3552,57,,,,18633.81,0
10136040,10:39:33,10:39:33,9511,58,,,,18915.31,0
10136040,10:39:48,10:39:48,8146,59,,,,19197.15,0
10136040,10:40:00,10:40:00,9515,60,,,,19441.82,
10136040,10:41:55,10:41:55,8524,61,,,,20180.09,0
10136040,10:43:11,10:43:11,8525,62,,,,20581.8,0
10136040,10:46:00,10:46:00,3676,63,,,,21622.34,
10136040,10:46:40,10:46:40,3256,64,,,,21917.99,0
10136040,10:47:34,10:47:34,10567,65,,,,22360.63,0
10136040,10:48:24,10:48:24,9762,66,,,,22867.51,0
10136040,10:49:13,10:49:13,9766,67,,,,23532.15,0
10136040,10:49:48,10:49:48,9768,68,,,,23845.48,0
10136040,10:52:00,10:52:00,10571,69,,1,,24998.06,
10136050,10:00:00,10:00:00,6607,1,,,1,0,
10136050,10:00:44,10:00:44,3065,2,,,,550.45,0
10136050,10:01:34,10:01:34,3066,3,,,,1216.65,0
10136050,10:02:10,10:02:10,3067,4,,,,1702.22,0
10136050,10:02:38,10:02:38,3068,5,,,,2072.39,0
10136050,10:03:22,10:03:22,3069,6,,,,2564.18,0
10136050,10:03:55,10:03:55,3070,7,,,,2854.25,0
10136050,10:04:18,10:04:18,3071,8,,,,3180.27,0
10136050,10:04:47,10:04:47,3072,9,,,,3508.41,0
10136050,10:05:04,10:05:04,3073,10,,,,3722.72,0
10136050,10:05:28,10:05:28,3074,11,,,,3998.96,0
10136050,10:05:46,10:05:46,3075,12,,,,4193.23,0
10136050,10:06:29,10:06:29,3047,13,,,,4552.97,0
10136050,10:07:00,10:07:00,3048,14,,,,4887.51,0
10136050,10:08:17,10:08:17,10667,15,,,,5430.66,0
10136050,10:09:30,10:09:30,10264,16,,,,6112.66,0
10136050,10:10:33,10:10:33,10266,17,,,,6500.94,0
10136050,10:11:00,10:11:00,10268,18,,,,6848.81,
10136050,10:11:30,10:11:30,9688,19,,,,7119.37,0
10136050,10:11:56,10:11:56,7976,20,,,,7325.81,0
10136050,10:13:00,10:13:00,6584,21,,,,7708.85,0
10136050,10:16:22,10:16:22,6564,22,,,,9045.24,0
10136050,10:16:43,10:16:43,3420,23,,,,9171.16,0
10136050,10:17:18,10:17:18,3421,24,,,,9369.31,0
10136050,10:18:01,10:18:01,3422,25,,,,9594.18,0
10136050,10:18:31,10:18:31,3423,26,,,,9774.82,0
10136050,10:19:11,10:19:11,3424,27,,,,10026.68,0
10136050,10:20:13,10:20:13,3425,28,,,,10366.09,0
10136050,10:21:00,10:21:00,3426,29,,,,10686.96,
10136050,10:21:59,10:21:59,3027,30,,,,10826.97,0
10136050,10:22:35,10:22:35,3028,31,,,,11079.29,0
10136050,10:23:28,10:23:28,3029,32,,,,11263.25,0
10136050,10:23:45,10:23:45,3030,33,,,,11364.19,0
10136050,10:24:04,10:24:04,3031,34,,,,11486.9,0
10136050,10:24:52,10:24:52,10589,35,,,,11859.37,0
10136050,10:25:21,10:25:21,3102,36,,,,12107.64,0
10136050,10:27:00,10:27:00,6588,37,,,,12885.05,
10136050,10:28:00,10:28:00,9517,38,,,,13188.4,
10136050,10:29:00,10:29:00,9513,39,,,,13672.62,
10136050,10:29:34,10:29:34,5935,40,,,,14024.41,0
10136050,10:29:55,10:29:55,5936,41,,,,14243.6,0
10136050,10:31:13,10:31:13,3291,42,,,,14496.62,0
10136050,10:31:46,10:31:46,3292,43,,,,14799.22,0
10136050,10:32:09,10:32:09,3293,44,,,,14951.68,0
10136050,10:32:40,10:32:40,3294,45,,,,15187.38,0
10136050,10:33:12,10:33:12,3111,46,,,,15477.54,0
10136050,10:33:57,10:33:57,3295,47,,,,15746.66,0
10136050,10:34:31,10:34:31,3296,48,,,,15992.41,0
10136050,10:34:54,10:34:54,3528,49,,,,16215.8,0
10136050,10:35:36,10:35:36,3309,50,,,,16645.43,0
10136050,10:36:28,10:36:28,3310,51,,,,17076.17,0
10136050,10:37:21,10:37:21,3311,52,,,,17480.34,0
10136050,10:37:47,10:37:47,3312,53,,,,17679.92,0
10136050,10:38:12,10:38:12,3313,54,,,,17929.01,0
10136050,10:38:40,10:38:40,3314,55,,,,18162.33,0
10136050,10:39:00,10:39:00,10754,56,,,,18351.32,
10136050,10:39:15,10:39:15,3552,57,,,,18633.81,0
10136050,10:39:33,10:39:33,9511,58,,,,18915.31,0
10136050,10:39:48,10:39:48,8146,59,,,,19197.15,0
10136050,10:40:00,10:40:00,9515,60,,,,19441.82,
10136050,10:41:55,10:41:55,8524,61,,,,20180.09,0
10136050,10:43:11,10:43:11,8525,62,,,,20581.8,0
10136050,10:46:00,10:46:00,3676,63,,,,21622.34,
10136050,10:46:40,10:46:40,3256,64,,,,21917.99,0
10136050,10:47:34,10:47:34,10567,65,,,,22360.63,0
10136050,10:48:24,10:48:24,9762,66,,,,22867.51,0
10136050,10:49:13,10:49:13,9766,67,,,,23532.15,0
10136050,10:49:48,10:49:48,9768,68,,,,23845.48,0
10136050,10:52:00,10:52:00,10571,69,,1,,24998.06,
10136060,10:00:00,10:00:00,6607,1,,,1,0,
10136060,10:00:44,10:00:44,3065,2,,,,550.45,0
10136060,10:01:34,10:01:34,3066,3,,,,1216.65,0
10136060,10:02:10,10:02:10,3067,4,,,,1702.22,0
10136060,10:02:38,10:02:38,3068,5,,,,2072.39,0
10136060,10:03:22,10:03:22,3069,6,,,,2564.18,0
10136060,10:03:55,10:03:55,3070,7,,,,2854.25,0
10136060,10:04:18,10:04:18,3071,8,,,,3180.27,0
10136060,10:04:47,10:04:47,3072,9,,,,3508.41,0
10136060,10:05:04,10:05:04,3073,10,,,,3722.72,0
10136060,10:05:28,10:05:28,3074,11,,,,3998.96,0
10136060,10:05:46,10:05:46,3075,12,,,,4193.23,0
10136060,10:06:29,10:06:29,3047,13,,,,4552.97,0
10136060,10:07:00,10:07:00,3048,14,,,,4887.51,0
10136060,10:08:17,10:08:17,10667,15,,,,5430.66,0
10136060,10:09:30,10:09:30,10264,16,,,,6112.66,0
10136060,10:10:33,10:10:33,10266,17,,,,6500.94,0
10136060,10:11:00,10:11:00,10268,18,,,,6848.81,
10136060,10:11:30,10:11:30,9688,19,,,,7119.37,0
10136060,10:11:56,10:11:56,7976,20,,,,7325.81,0
10136060,10:13:00,10:13:00,6584,21,,,,7708.85,0
10136060,10:16:22,10:16:22,6564,22,,,,9045.24,0
10136060,10:16:43,10:16:43,3420,23,,,,9171.16,0
10136060,10:17:18,10:17:18,3421,24,,,,9369.31,0
10136060,10:18:01,10:18:01,3422,25,,,,9594.18,0
10136060,10:18:31,10:18:31,3423,26,,,,9774.82,0
10136060,10:19:11,10:19:11,3424,27,,,,10026.68,0
10136060,10:20:13,10:20:13,3425,28,,,,10366.09,0
10136060,10:21:00,10:21:00,3426,29,,,,10686.96,
10136060,10:21:59,10:21:59,3027,30,,,,10826.97,0
10136060,10:22:35,10:22:35,3028,31,,,,11079.29,0
10136060,10:23:28,10:23:28,3029,32,,,,11263.25,0
10136060,10:23:45,10:23:45,3030,33,,,,11364.19,0
10136060,10:24:04,10:24:04,3031,34,,,,11486.9,0
10136060,10:24:52,10:24:52,10589,35,,,,11859.37,0
10136060,10:25:21,10:25:21,3102,36,,,,12107.64,0
10136060,10:27:00,10:27:00,6588,37,,,,12885.05,
10136060,10:28:00,10:28:00,9517,38,,,,13188.4,
10136060,10:29:00,10:29:00,9513,39,,,,13672.62,
10136060,10:29:34,10:29:34,5935,40,,,,14024.41,0
10136060,10:29:55,10:29:55,5936,41,,,,14243.6,0
10136060,10:31:13,10:31:13,3291,42,,,,14496.62,0
10136060,10:31:46,10:31:46,3292,43,,,,14799.22,0
10136060,10:32:09,10:32:09,3293,44,,,,14951.68,0
10136060,10:32:40,10:32:40,3294,45,,,,15187.38,0
10136060,10:33:12,10:33:12,3111,46,,,,15477.54,0
10136060,10:33:57,10:33:57,3295,47,,,,15746.66,0
10136060,10:34:31,10:34:31,3296,48,,,,15992.41,0
10136060,10:34:54,10:34:54,3528,49,,,,16215.8,0
10136060,10:35:36,10:35:36,3309,50,,,,16645.43,0
10136060,10:36:28,10:36:28,3310,51,,,,17076.17,0
10136060,10:37:21,10:37:21,3311,52,,,,17480.34,0
10136060,10:37:47,10:37:47,3312,53,,,,17679.92,0
10136060,10:38:12,10:38:12,3313,54,,,,17929.01,0
10136060,10:38:40,10:38:40,3314,55,,,,18162.33,0
10136060,10:39:00,10:39:00,10754,56,,,,18351.32,
10136060,10:39:15,10:39:15,3552,57,,,,18633.81,0
10136060,10:39:33,10:39:33,9511,58,,,,18915.31,0
10136060,10:39:48,10:39:48,8146,59,,,,19197.15,0
10136060,10:40:00,10:40:00,9515,60,,,,19441.82,
10136060,10:41:55,10:41:55,8524,61,,,,20180.09,0
10136060,10:43:11,10:43:11,8525,62,,,,20581.8,0
10136060,10:46:00,10:46:00,3676,63,,,,21622.34,
10136060,10:46:40,10:46:40,3256,64,,,,21917.99,0
10136060,10:47:34,10:47:34,10567,65,,,,22360.63,0
10136060,10:48:24,10:48:24,9762,66,,,,22867.51,0
10136060,10:49:13,10:49:13,9766,67,,,,23532.15,0
10136060,10:49:48,10:49:48,9768,68,,,,23845.48,0
10136060,10:52:00,10:52:00,10571,69,,1,,24998.06,
10136100,10:00:00,10:00:00,6607,1,,,1,0,
10136100,10:00:44,10:00:44,3065,2,,,,550.45,0
10136100,10:01:34,10:01:34,3066,3,,,,1216.65,0
10136100,10:02:10,10:02:10,3067,4,,,,1702.22,0
10136100,10:02:38,10:02:38,3068,5,,,,2072.39,0
10136100,10:03:22,10:03:22,3069,6,,,,2564.18,0
10136100,10:03:55,10:03:55,3070,7,,,,2854.25,0
10136100,10:04:18,10:04:18,3071,8,,,,3180.27,0
10136100,10:04:47,10:04:47,3072,9,,,,3508.41,0
10136100,10:05:04,10:05:04,3073,10,,,,3722.72,0
10136100,10:05:28,10:05:28,3074,11,,,,3998.96,0
10136100,10:05:46,10:05:46,3075,12,,,,4193.23,0
10136100,10:06:29,10:06:29,3047,13,,,,4552.97,0
10136100,10:07:00,10:07:00,3048,14,,,,4887.51,0
10136100,10:08:17,10:08:17,10667,15,,,,5430.66,0
10136100,10:09:30,10:09:30,10264,16,,,,6112.66,0
10136100,10:10:33,10:10:33,10266,17,,,,6500.94,0
10136100,10:11:00,10:11:00,10268,18,,,,6848.81,
10136100,10:11:30,10:11:30,9688,19,,,,7119.37,0
10136100,10:11:56,10:11:56,7976,20,,,,7325.81,0
10136100,10:13:00,10:13:00,6584,21,,,,7708.85,0
10136100,10:16:22,10:16:22,6564,22,,,,9045.24,0
10136100,10:16:43,10:16:43,3420,23,,,,9171.16,0
10136100,10:17:18,10:17:18,3421,24,,,,9369.31,0
10136100,10:18:01,10:18:01,3422,25,,,,9594.18,0
10136100,10:18:31,10:18:31,3423,26,,,,9774.82,0
10136100,10:19:11,10:19:11,3424,27,,,,10026.68,0
10136100,10:20:13,10:20:13,3425,28,,,,10366.09,0
10136100,10:21:00,10:21:00,3426,29,,,,10686.96,
10136100,10:21:59,10:21:59,3027,30,,,,10826.97,0
10136100,10:22:35,10:22:35,3028,31,,,,11079.29,0
10136100,10:23:28,10:23:28,3029,32,,,,11263.25,0
10136100,10:23:45,10:23:45,3030,33,,,,11364.19,0
10136100,10:24:04,10:24:04,3031,34,,,,11486.9,0
10136100,10:24:52,10:24:52,10589,35,,,,11859.37,0
10136100,10:25:21,10:25:21,3102,36,,,,12107.64,0
10136100,10:27:00,10:27:00,6588,37,,,,12885.05,
10136100,10:28:00,10:28:00,9517,38,,,,13188.4,
10136100,10:29:00,10:29:00,9513,39,,,,13672.62,
10136100,10:29:34,10:29:34,5935,40,,,,14024.41,0
10136100,10:29:55,10:29:55,5936,41,,,,14243.6,0
10136100,10:31:13,10:31:13,3291,42,,,,14496.62,0
10136100,10:31:46,10:31:46,3292,43,,,,14799.22,0
10136100,10:32:09,10:32:09,3293,44,,,,14951.68,0
10136100,10:32:40,10:32:40,3294,45,,,,15187.38,0
10136100,10:33:12,10:33:12,3111,46,,,,15477.54,0
10136100,10:33:57,10:33:57,3295,47,,,,15746.66,0
10136100,10:34:31,10:34:31,3296,48,,,,15992.41,0
10136100,10:34:54,10:34:54,3528,49,,,,16215.8,0
10136100,10:35:36,10:35:36,3309,50,,,,16645.43,0
10136100,10:36:28,10:36:28,3310,51,,,,17076.17,0
10136100,10:37:21,10:37:21,3311,52,,,,17480.34,0
10136100,10:37:47,10:37:47,3312,53,,,,17679.92,0
10136100,10:38:12,10:38:12,3313,54,,,,17929.01,0
10136100,10:38:40,10:38:40,3314,55,,,,18162.33,0
10136100,10:39:00,10:39:00,10754,56,,,,18351.32,
10136100,10:39:15,10:39:15,3552,57,,,,18633.81,0
10136100,10:39:33,10:39:33,9511,58,,,,18915.31,0
10136100,10:39:48,10:39:48,8146,59,,,,19197.15,0
10136100,10:40:00,10:40:00,9515,60,,,,19441.82,
10136100,10:41:55,10:41:55,8524,61,,,,20180.09,0
10136100,10:43:11,10:43:11,8525,62,,,,20581.8,0
10136100,10:46:00,10:46:00,3676,63,,,,21622.34,
10136100,10:46:40,10:46:40,3256,64,,,,21917.99,0
10136100,10:47:34,10:47:34,10567,65,,,,22360.63,0
10136100,10:48:24,10:48:24,9762,66,,,,22867.51,0
10136100,10:49:13,10:49:13,9766,67,,,,23532.15,0
10136100,10:49:48,10:49:48,9768,68,,,,23845.48,0
10136100,10:52:00,10:52:00,10571,69,,1,,24998.06,
10136110,10:00:00,10:00:00,6607,1,,,1,0,
10136110,10:00:44,10:00:44,3065,2,,,,550.45,0
10136110,10:01:34,10:01:34,3066,3,,,,1216.65,0
10136110,10:02:10,10:02:10,3067,4,,,,1702.22,0
10136110,10:02:38,10:02:38,3068,5,,,,2072.39,0
10136110,10:03:22,10:03:22,3069,6,,,,2564.18,0
10136110,10:03:55,10:03:55,3070,7,,,,2854.25,0
10136110,10:04:18,10:04:18,3071,8,,,,3180.27,0
10136110,10:04:47,10:04:47,3072,9,,,,3508.41,0
10136110,10:05:04,10:05:04,3073,10,,,,3722.72,0
10136110,10:05:28,10:05:28,3074,11,,,,3998.96,0
10136110,10:05:46,10:05:46,3075,12,,,,4193.23,0
10136110,10:06:29,10:06:29,3047,13,,,,4552.97,0
10136110,10:07:00,10:07:00,3048,14,,,,4887.51,0
10136110,10:08:17,10:08:17,10667,15,,,,5430.66,0
10136110,10:09:30,10:09:30,10264,16,,,,6112.66,0
10136110,10:10:33,10:10:33,10266,17,,,,6500.94,0
10136110,10:11:00,10:11:00,10268,18,,,,6848.81,
10136110,10:11:30,10:11:30,9688,19,,,,7119.37,0
10136110,10:11:56,10:11:56,7976,20,,,,7325.81,0
10136110,10:13:00,10:13:00,6584,21,,,,7708.85,0
10136110,10:16:22,10:16:22,6564,22,,,,9045.24,0
10136110,10:16:43,10:16:43,3420,23,,,,9171.16,0
10136110,10:17:18,10:17:18,3421,24,,,,9369.31,0
10136110,10:18:01,10:18:01,3422,25,,,,9594.18,0
10136110,10:18:31,10:18:31,3423,26,,,,9774.82,0
10136110,10:19:11,10:19:11,3424,27,,,,10026.68,0
10136110,10:20:13,10:20:13,3425,28,,,,10366.09,0
10136110,10:21:00,10:21:00,3426,29,,,,10686.96,
10136110,10:21:59,10:21:59,3027,30,,,,10826.97,0
10136110,10:22:35,10:22:35,3028,31,,,,11079.29,0
10136110,10:23:28,10:23:28,3029,32,,,,11263.25,0
10136110,10:23:45,10:23:45,3030,33,,,,11364.19,0
10136110,10:24:04,10:24:04,3031,34,,,,11486.9,0
10136110,10:24:52,10:24:52,10589,35,,,,11859.37,0
10136110,10:25:21,10:25:21,3102,36,,,,12107.64,0
10136110,10:27:00,10:27:00,6588,37,,,,12885.05,
10136110,10:28:00,10:28:00,9517,38,,,,13188.4,
10136110,10:29:00,10:29:00,9513,39,,,,13672.62,
10136110,10:29:34,10:29:34,5935,40,,,,14024.41,0
10136110,10:29:55,10:29:55,5936,41,,,,14243.6,0
10136110,10:31:13,10:31:13,3291,42,,,,14496.62,0
10136110,10:31:46,10:31:46,3292,43,,,,14799.22,0
10136110,10:32:09,10:32:09,3293,44,,,,14951.68,0
10136110,10:32:40,10:32:40,3294,45,,,,15187.38,0
10136110,10:33:12,10:33:12,3111,46,,,,15477.54,0
10136110,10:33:57,10:33:57,3295,47,,,,15746.66,0
10136110,10:34:31,10:34:31,3296,48,,,,15992.41,0
10136110,10:34:54,10:34:54,3528,49,,,,16215.8,0
10136110,10:35:36,10:35:36,3309,50,,,,16645.43,0
10136110,10:36:28,10:36:28,3310,51,,,,17076.17,0
10136110,10:37:21,10:37:21,3311,52,,,,17480.34,0
10136110,10:37:47,10:37:47,3312,53,,,,17679.92,0
10136110,10:38:12,10:38:12,3313,54,,,,17929.01,0
10136110,10:38:40,10:38:40,3314,55,,,,18162.33,0
10136110,10:39:00,10:39:00,10754,56,,,,18351.32,
10136110,10:39:15,10:39:15,3552,57,,,,18633.81,0
10136110,10:39:33,10:39:33,9511,58,,,,18915.31,0
10136110,10:39:48,10:39:48,8146,59,,,,19197.15,0
10136110,10:40:00,10:40:00,9515,60,,,,19441.82,
10136110,10:41:55,10:41:55,8524,61,,,,20180.09,0
10136110,10:43:11,10:43:11,8525,62,,,,20581.8,0
10136110,10:46:00,10:46:00,3676,63,,,,21622.34,
10136110,10:46:40,10:46:40,3256,64,,,,21917.99,0
10136110,10:47:34,10:47:34,10567,65,,,,22360.63,0
10136110,10:48:24,10:48:24,9762,66,,,,22867.51,0
10136110,10:49:13,10:49:13,9766,67,,,,23532.15,0
10136110,10:49:48,10:49:48,9768,68,,,,23845.48,0
10136110,10:52:00,10:52:00,10571,69,,1,,24998.06,
10151010,18:52:00,18:52:00,6607,1,,,1,0,
10151010,18:52:53,18:52:53,3065,2,,,,550.45,0
10151010,18:53:51,18:53:51,3066,3,,,,1216.65,0
10151010,18:54:34,18:54:34,3067,4,,,,1702.22,0
10151010,18:55:07,18:55:07,3068,5,,,,2072.39,0
10151010,18:55:58,18:55:58,3069,6,,,,2564.18,0
10151010,18:56:38,18:56:38,3070,7,,,,2854.25,0
10151010,18:57:05,18:57:05,3071,8,,,,3180.27,0
10151010,18:57:40,18:57:40,3072,9,,,,3508.41,0
10151010,18:58:00,18:58:00,3073,10,,,,3722.72,0
10151010,18:58:28,18:58:28,3074,11,,,,3998.96,0
10151010,18:58:49,18:58:49,3075,12,,,,4193.23,0
10151010,18:59:40,18:59:40,3047,13,,,,4552.97,0
10151010,19:00:16,19:00:16,3048,14,,,,4887.51,0
10151010,19:01:47,19:01:47,10667,15,,,,5430.66,0
10151010,19:03:13,19:03:13,10264,16,,,,6112.66,0
10151010,19:04:28,19:04:28,10266,17,,,,6500.94,0
10151010,19:05:00,19:05:00,10268,18,,,,6848.81,
10151010,19:05:30,19:05:30,9688,19,,,,7119.37,0
10151010,19:05:56,19:05:56,7976,20,,,,7325.81,0
10151010,19:07:00,19:07:00,6584,21,,,,7708.85,0
10151010,19:10:22,19:10:22,6564,22,,,,9045.24,0
10151010,19:10:43,19:10:43,3420,23,,,,9171.16,0
10151010,19:11:18,19:11:18,3421,24,,,,9369.31,0
10151010,19:12:01,19:12:01,3422,25,,,,9594.18,0
10151010,19:12:31,19:12:31,3423,26,,,,9774.82,0
10151010,19:13:11,19:13:11,3424,27,,,,10026.68,0
10151010,19:14:13,19:14:13,3425,28,,,,10366.09,0
10151010,19:15:00,19:15:00,3426,29,,,,10686.96,
10151010,19:15:59,19:15:59,3027,30,,,,10826.97,0
10151010,19:16:35,19:16:35,3028,31,,,,11079.29,0
10151010,19:17:28,19:17:28,3029,32,,,,11263.25,0
10151010,19:17:45,19:17:45,3030,33,,,,11364.19,0
10151010,19:18:04,19:18:04,3031,34,,,,11486.9,0
10151010,19:18:52,19:18:52,10589,35,,,,11859.37,0
10151010,19:19:21,19:19:21,3102,36,,,,12107.64,0
10151010,19:21:00,19:21:00,6588,37,,,,12885.05,
10151010,19:23:00,19:23:00,9517,38,,,,13188.4,
10151010,19:25:00,19:25:00,9513,39,,,,13672.62,
10151010,19:25:27,19:25:27,5935,40,,,,14024.41,0
10151010,19:25:44,19:25:44,5936,41,,,,14243.6,0
10151010,19:26:46,19:26:46,3291,42,,,,14496.62,0
10151010,19:27:13,19:27:13,3292,43,,,,14799.22,0
10151010,19:27:31,19:27:31,3293,44,,,,14951.68,0
10151010,19:27:56,19:27:56,3294,45,,,,15187.38,0
10151010,19:28:21,19:28:21,3111,46,,,,15477.54,0
10151010,19:28:57,19:28:57,3295,47,,,,15746.66,0
10151010,19:29:25,19:29:25,3296,48,,,,15992.41,0
10151010,19:29:43,19:29:43,3528,49,,,,16215.8,0
10151010,19:30:17,19:30:17,3309,50,,,,16645.43,0
10151010,19:30:58,19:30:58,3310,51,,,,17076.17,0
10151010,19:31:41,19:31:41,3311,52,,,,17480.34,0
10151010,19:32:02,19:32:02,3312,53,,,,17679.92,0
10151010,19:32:21,19:32:21,3313,54,,,,17929.01,0
10151010,19:32:44,19:32:44,3314,55,,,,18162.33,0
10151010,19:33:00,19:33:00,10754,56,,,,18351.32,
10151010,19:33:47,19:33:47,3552,57,,,,18633.81,0
10151010,19:34:39,19:34:39,9511,58,,,,18915.31,0
10151010,19:35:25,19:35:25,8146,59,,,,19197.15,0
10151010,19:36:00,19:36:00,9515,60,,,,19441.82,
10151010,19:37:36,19:37:36,8524,61,,,,20180.09,0
10151010,19:38:39,19:38:39,8525,62,,,,20581.8,0
10151010,19:41:00,19:41:00,3676,63,,,,21622.34,
10151010,19:41:40,19:41:40,3256,64,,,,21917.99,0
10151010,19:42:34,19:42:34,10567,65,,,,22360.63,0
10151010,19:43:24,19:43:24,9762,66,,,,22867.51,0
10151010,19:44:13,19:44:13,9766,67,,,,23532.15,0
10151010,19:44:48,19:44:48,9768,68,,,,23845.48,0
10151010,19:47:00,19:47:00,10571,69,,1,,24998.06,
10151120,18:52:00,18:52:00,6607,1,,,1,0,
10151120,18:52:53,18:52:53,3065,2,,,,550.45,0
10151120,18:53:51,18:53:51,3066,3,,,,1216.65,0
10151120,18:54:34,18:54:34,3067,4,,,,1702.22,0
10151120,18:55:07,18:55:07,3068,5,,,,2072.39,0
10151120,18:55:58,18:55:58,3069,6,,,,2564.18,0
10151120,18:56:38,18:56:38,3070,7,,,,2854.25,0
10151120,18:57:05,18:57:05,3071,8,,,,3180.27,0
10151120,18:57:40,18:57:40,3072,9,,,,3508.41,0
10151120,18:58:00,18:58:00,3073,10,,,,3722.72,0
10151120,18:58:28,18:58:28,3074,11,,,,3998.96,0
10151120,18:58:49,18:58:49,3075,12,,,,4193.23,0
10151120,18:59:40,18:59:40,3047,13,,,,4552.97,0
10151120,19:00:16,19:00:16,3048,14,,,,4887.51,0
10151120,19:01:47,19:01:47,10667,15,,,,5430.66,0
10151120,19:03:13,19:03:13,10264,16,,,,6112.66,0
10151120,19:04:28,19:04:28,10266,17,,,,6500.94,0
10151120,19:05:00,19:05:00,10268,18,,,,6848.81,
10151120,19:05:30,19:05:30,9688,19,,,,7119.37,0
10151120,19:05:56,19:05:56,7976,20,,,,7325.81,0
10151120,19:07:00,19:07:00,6584,21,,,,7708.85,0
10151120,19:10:22,19:10:22,6564,22,,,,9045.24,0
10151120,19:10:43,19:10:43,3420,23,,,,9171.16,0
10151120,19:11:18,19:11:18,3421,24,,,,9369.31,0
10151120,19:12:01,19:12:01,3422,25,,,,9594.18,0
10151120,19:12:31,19:12:31,3423,26,,,,9774.82,0
10151120,19:13:11,19:13:11,3424,27,,,,10026.68,0
10151120,19:14:13,19:14:13,3425,28,,,,10366.09,0
10151120,19:15:00,19:15:00,3426,29,,,,10686.96,
10151120,19:15:59,19:15:59,3027,30,,,,10826.97,0
10151120,19:16:35,19:16:35,3028,31,,,,11079.29,0
10151120,19:17:28,19:17:28,3029,32,,,,11263.25,0
10151120,19:17:45,19:17:45,3030,33,,,,11364.19,0
10151120,19:18:04,19:18:04,3031,34,,,,11486.9,0
10151120,19:18:52,19:18:52,10589,35,,,,11859.37,0
10151120,19:19:21,19:19:21,3102,36,,,,12107.64,0
10151120,19:21:00,19:21:00,6588,37,,,,12885.05,
10151120,19:23:00,19:23:00,9517,38,,,,13188.4,
10151120,19:25:00,19:25:00,9513,39,,,,13672.62,
10151120,19:25:27,19:25:27,5935,40,,,,14024.41,0
10151120,19:25:44,19:25:44,5936,41,,,,14243.6,0
10151120,19:26:46,19:26:46,3291,42,,,,14496.62,0
10151120,19:27:13,19:27:13,3292,43,,,,14799.22,0
10151120,19:27:31,19:27:31,3293,44,,,,14951.68,0
10151120,19:27:56,19:27:56,3294,45,,,,15187.38,0
10151120,19:28:21,19:28:21,3111,46,,,,15477.54,0
10151120,19:28:57,19:28:57,3295,47,,,,15746.66,0
10151120,19:29:25,19:29:25,3296,48,,,,15992.41,0
10151120,19:29:43,19:29:43,3528,49,,,,16215.8,0
10151120,19:30:17,19:30:17,3309,50,,,,16645.43,0
10151120,19:30:58,19:30:58,3310,51,,,,17076.17,0
10151120,19:31:41,19:31:41,3311,52,,,,17480.34,0
10151120,19:32:02,19:32:02,3312,53,,,,17679.92,0
10151120,19:32:21,19:32:21,3313,54,,,,17929.01,0
10151120,19:32:44,19:32:44,3314,55,,,,18162.33,0
10151120,19:33:00,19:33:00,10754,56,,,,18351.32,
10151120,19:33:47,19:33:47,3552,57,,,,18633.81,0
10151120,19:34:39,19:34:39,9511,58,,,,18915.31,0
10151120,19:35:25,19:35:25,8146,59,,,,19197.15,0
10151120,19:36:00,19:36:00,9515,60,,,,19441.82,
10151120,19:37:36,19:37:36,8524,61,,,,20180.09,0
10151120,19:38:39,19:38:39,8525,62,,,,20581.8,0
10151120,19:41:00,19:41:00,3676,63,,,,21622.34,
10151120,19:41:40,19:41:40,3256,64,,,,21917.99,0
10151120,19:42:34,19:42:34,10567,65,,,,22360.63,0
10151120,19:43:24,19:43:24,9762,66,,,,22867.51,0
10151120,19:44:13,19:44:13,9766,67,,,,23532.15,0
10151120,19:44:48,19:44:48,9768,68,,,,23845.48,0
10151120,19:47:00,19:47:00,10571,69,,1,,24998.06,
10227080,14:52:00,14:52:00,6607,1,,,1,0,
10227080,14:52:53,14:52:53,3065,2,,,,550.45,0
10227080,14:53:51,14:53:51,3066,3,,,,1216.65,0
10227080,14:54:34,14:54:34,3067,4,,,,1702.22,0
10227080,14:55:07,14:55:07,3068,5,,,,2072.39,0
10227080,14:55:58,14:55:58,3069,6,,,,2564.18,0
10227080,14:56:38,14:56:38,3070,7,,,,2854.25,0
10227080,14:57:05,14:57:05,3071,8,,,,3180.27,0
10227080,14:57:40,14:57:40,3072,9,,,,3508.41,0
10227080,14:58:00,14:58:00,3073,10,,,,3722.72,0
10227080,14:58:28,14:58:28,3074,11,,,,3998.96,0
10227080,14:58:49,14:58:49,3075,12,,,,4193.23,0
10227080,14:59:40,14:59:40,3047,13,,,,4552.97,0
10227080,15:00:16,15:00:16,3048,14,,,,4887.51,0
10227080,15:01:47,15:01:47,10667,15,,,,5430.66,0
10227080,15:03:13,15:03:13,10264,16,,,,6112.66,0
10227080,15:04:28,15:04:28,10266,17,,,,6500.94,0
10227080,15:05:00,15:05:00,10268,18,,,,6848.81,
10227080,15:05:30,15:05:30,9688,19,,,,7119.37,0
10227080,15:05:56,15:05:56,7976,20,,,,7325.81,0
10227080,15:07:00,15:07:00,6584,21,,,,7708.85,0
10227080,15:10:22,15:10:22,6564,22,,,,9045.24,0
10227080,15:10:43,15:10:43,3420,23,,,,9171.16,0
10227080,15:11:18,15:11:18,3421,24,,,,9369.31,0
10227080,15:12:01,15:12:01,3422,25,,,,9594.18,0
10227080,15:12:31,15:12:31,3423,26,,,,9774.82,0
10227080,15:13:11,15:13:11,3424,27,,,,10026.68,0
10227080,15:14:13,15:14:13,3425,28,,,,10366.09,0
10227080,15:15:00,15:15:00,3426,29,,,,10686.96,
10227080,15:15:59,15:15:59,3027,30,,,,10826.97,0
10227080,15:16:35,15:16:35,3028,31,,,,11079.29,0
10227080,15:17:28,15:17:28,3029,32,,,,11263.25,0
10227080,15:17:45,15:17:45,3030,33,,,,11364.19,0
10227080,15:18:04,15:18:04,3031,34,,,,11486.9,0
10227080,15:18:52,15:18:52,10589,35,,,,11859.37,0
10227080,15:19:21,15:19:21,3102,36,,,,12107.64,0
10227080,15:21:00,15:21:00,6588,37,,,,12885.05,
10227080,15:23:00,15:23:00,9517,38,,,,13188.4,
10227080,15:25:00,15:25:00,9513,39,,,,13672.62,
10227080,15:25:27,15:25:27,5935,40,,,,14024.41,0
10227080,15:25:44,15:25:44,5936,41,,,,14243.6,0
10227080,15:26:46,15:26:46,3291,42,,,,14496.62,0
10227080,15:27:13,15:27:13,3292,43,,,,14799.22,0
10227080,15:27:31,15:27:31,3293,44,,,,14951.68,0
10227080,15:27:56,15:27:56,3294,45,,,,15187.38,0
10227080,15:28:21,15:28:21,3111,46,,,,15477.54,0
10227080,15:28:57,15:28:57,3295,47,,,,15746.66,0
10227080,15:29:25,15:29:25,3296,48,,,,15992.41,0
10227080,15:29:43,15:29:43,3528,49,,,,16215.8,0
10227080,15:30:17,15:30:17,3309,50,,,,16645.43,0
10227080,15:30:58,15:30:58,3310,51,,,,17076.17,0
10227080,15:31:41,15:31:41,3311,52,,,,17480.34,0
10227080,15:32:02,15:32:02,3312,53,,,,17679.92,0
10227080,15:32:21,15:32:21,3313,54,,,,17929.01,0
10227080,15:32:44,15:32:44,3314,55,,,,18162.33,0
10227080,15:33:00,15:33:00,10754,56,,,,18351.32,
10227080,15:33:47,15:33:47,3552,57,,,,18633.81,0
10227080,15:34:39,15:34:39,9511,58,,,,18915.31,0
10227080,15:35:25,15:35:25,8146,59,,,,19197.15,0
10227080,15:36:00,15:36:00,9515,60,,,,19441.82,
10227080,15:37:36,15:37:36,8524,61,,,,20180.09,0
10227080,15:38:39,15:38:39,8525,62,,,,20581.8,0
10227080,15:41:00,15:41:00,3676,63,,,,21622.34,
10227080,15:41:47,15:41:47,3256,64,,,,21917.99,0
10227080,15:42:50,15:42:50,10567,65,,,,22360.63,0
10227080,15:43:48,15:43:48,9762,66,,,,22867.51,0
10227080,15:44:46,15:44:46,9766,67,,,,23532.15,0
10227080,15:45:26,15:45:26,9768,68,,,,23845.48,0
10227080,15:48:00,15:48:00,10571,69,,1,,24998.06,
10227090,14:52:00,14:52:00,6607,1,,,1,0,
10227090,14:52:53,14:52:53,3065,2,,,,550.45,0
10227090,14:53:51,14:53:51,3066,3,,,,1216.65,0
10227090,14:54:34,14:54:34,3067,4,,,,1702.22,0
10227090,14:55:07,14:55:07,3068,5,,,,2072.39,0
10227090,14:55:58,14:55:58,3069,6,,,,2564.18,0
10227090,14:56:38,14:56:38,3070,7,,,,2854.25,0
10227090,14:57:05,14:57:05,3071,8,,,,3180.27,0
10227090,14:57:40,14:57:40,3072,9,,,,3508.41,0
10227090,14:58:00,14:58:00,3073,10,,,,3722.72,0
10227090,14:58:28,14:58:28,3074,11,,,,3998.96,0
10227090,14:58:49,14:58:49,3075,12,,,,4193.23,0
10227090,14:59:40,14:59:40,3047,13,,,,4552.97,0
10227090,15:00:16,15:00:16,3048,14,,,,4887.51,0
10227090,15:01:47,15:01:47,10667,15,,,,5430.66,0
10227090,15:03:13,15:03:13,10264,16,,,,6112.66,0
10227090,15:04:28,15:04:28,10266,17,,,,6500.94,0
10227090,15:05:00,15:05:00,10268,18,,,,6848.81,
10227090,15:05:30,15:05:30,9688,19,,,,7119.37,0
10227090,15:05:56,15:05:56,7976,20,,,,7325.81,0
10227090,15:07:00,15:07:00,6584,21,,,,7708.85,0
10227090,15:10:22,15:10:22,6564,22,,,,9045.24,0
10227090,15:10:43,15:10:43,3420,23,,,,9171.16,0
10227090,15:11:18,15:11:18,3421,24,,,,9369.31,0
10227090,15:12:01,15:12:01,3422,25,,,,9594.18,0
10227090,15:12:31,15:12:31,3423,26,,,,9774.82,0
10227090,15:13:11,15:13:11,3424,27,,,,10026.68,0
10227090,15:14:13,15:14:13,3425,28,,,,10366.09,0
10227090,15:15:00,15:15:00,3426,29,,,,10686.96,
10227090,15:15:59,15:15:59,3027,30,,,,10826.97,0
10227090,15:16:35,15:16:35,3028,31,,,,11079.29,0
10227090,15:17:28,15:17:28,3029,32,,,,11263.25,0
10227090,15:17:45,15:17:45,3030,33,,,,11364.19,0
10227090,15:18:04,15:18:04,3031,34,,,,11486.9,0
10227090,15:18:52,15:18:52,10589,35,,,,11859.37,0
10227090,15:19:21,15:19:21,3102,36,,,,12107.64,0
10227090,15:21:00,15:21:00,6588,37,,,,12885.05,
10227090,15:23:00,15:23:00,9517,38,,,,13188.4,
10227090,15:25:00,15:25:00,9513,39,,,,13672.62,
10227090,15:25:27,15:25:27,5935,40,,,,14024.41,0
10227090,15:25:44,15:25:44,5936,41,,,,14243.6,0
10227090,15:26:46,15:26:46,3291,42,,,,14496.62,0
10227090,15:27:13,15:27:13,3292,43,,,,14799.22,0
10227090,15:27:31,15:27:31,3293,44,,,,14951.68,0
10227090,15:27:56,15:27:56,3294,45,,,,15187.38,0
10227090,15:28:21,15:28:21,3111,46,,,,15477.54,0
10227090,15:28:57,15:28:57,3295,47,,,,15746.66,0
10227090,15:29:25,15:29:25,3296,48,,,,15992.41,0
10227090,15:29:43,15:29:43,3528,49,,,,16215.8,0
10227090,15:30:17,15:30:17,3309,50,,,,16645.43,0
10227090,15:30:58,15:30:58,3310,51,,,,17076.17,0
10227090,15:31:41,15:31:41,3311,52,,,,17480.34,0
10227090,15:32:02,15:32:02,3312,53,,,,17679.92,0
10227090,15:32:21,15:32:21,3313,54,,,,17929.01,0
10227090,15:32:44,15:32:44,3314,55,,,,18162.33,0
10227090,15:33:00,15:33:00,10754,56,,,,18351.32,
10227090,15:33:47,15:33:47,3552,57,,,,18633.81,0
10227090,15:34:39,15:34:39,9511,58,,,,18915.31,0
10227090,15:35:25,15:35:25,8146,59,,,,19197.15,0
10227090,15:36:00,15:36:00,9515,60,,,,19441.82,
10227090,15:37:36,15:37:36,8524,61,,,,20180.09,0
10227090,15:38:39,15:38:39,8525,62,,,,20581.8,0
10227090,15:41:00,15:41:00,3676,63,,,,21622.34,
10227090,15:41:47,15:41:47,3256,64,,,,21917.99,0
10227090,15:42:50,15:42:50,10567,65,,,,22360.63,0
10227090,15:43:48,15:43:48,9762,66,,,,22867.51,0
10227090,15:44:46,15:44:46,9766,67,,,,23532.15,0
10227090,15:45:26,15:45:26,9768,68,,,,23845.48,0
10227090,15:48:00,15:48:00,10571,69,,1,,24998.06,
10496010,19:52:00,19:52:00,6607,1,,,1,0,
10496010,19:52:53,19:52:53,3065,2,,,,550.45,0
10496010,19:53:51,19:53:51,3066,3,,,,1216.65,0
10496010,19:54:34,19:54:34,3067,4,,,,1702.22,0
10496010,19:55:07,19:55:07,3068,5,,,,2072.39,0
10496010,19:55:58,19:55:58,3069,6,,,,2564.18,0
10496010,19:56:38,19:56:38,3070,7,,,,2854.25,0
10496010,19:57:05,19:57:05,3071,8,,,,3180.27,0
10496010,19:57:40,19:57:40,3072,9,,,,3508.41,0
10496010,19:58:00,19:58:00,3073,10,,,,3722.72,0
10496010,19:58:28,19:58:28,3074,11,,,,3998.96,0
10496010,19:58:49,19:58:49,3075,12,,,,4193.23,0
10496010,19:59:40,19:59:40,3047,13,,,,4552.97,0
10496010,20:00:16,20:00:16,3048,14,,,,4887.51,0
10496010,20:01:47,20:01:47,10667,15,,,,5430.66,0
10496010,20:03:13,20:03:13,10264,16,,,,6112.66,0
10496010,20:04:28,20:04:28,10266,17,,,,6500.94,0
10496010,20:05:00,20:05:00,10268,18,,,,6848.81,
10496010,20:05:30,20:05:30,9688,19,,,,7119.37,0
10496010,20:05:56,20:05:56,7976,20,,,,7325.81,0
10496010,20:07:00,20:07:00,6584,21,,,,7708.85,0
10496010,20:10:22,20:10:22,6564,22,,,,9045.24,0
10496010,20:10:43,20:10:43,3420,23,,,,9171.16,0
10496010,20:11:18,20:11:18,3421,24,,,,9369.31,0
10496010,20:12:01,20:12:01,3422,25,,,,9594.18,0
10496010,20:12:31,20:12:31,3423,26,,,,9774.82,0
10496010,20:13:11,20:13:11,3424,27,,,,10026.68,0
10496010,20:14:13,20:14:13,3425,28,,,,10366.09,0
10496010,20:15:00,20:15:00,3426,29,,,,10686.96,
10496010,20:15:59,20:15:59,3027,30,,,,10826.97,0
10496010,20:16:35,20:16:35,3028,31,,,,11079.29,0
10496010,20:17:28,20:17:28,3029,32,,,,11263.25,0
10496010,20:17:45,20:17:45,3030,33,,,,11364.19,0
10496010,20:18:04,20:18:04,3031,34,,,,11486.9,0
10496010,20:18:52,20:18:52,10589,35,,,,11859.37,0
10496010,20:19:21,20:19:21,3102,36,,,,12107.64,0
10496010,20:21:00,20:21:00,6588,37,,,,12885.05,
10496010,20:23:00,20:23:00,9517,38,,,,13188.4,
10496010,20:25:00,20:25:00,9513,39,,,,13672.62,
10496010,20:25:27,20:25:27,5935,40,,,,14024.41,0
10496010,20:25:44,20:25:44,5936,41,,,,14243.6,0
10496010,20:26:46,20:26:46,3291,42,,,,14496.62,0
10496010,20:27:13,20:27:13,3292,43,,,,14799.22,0
10496010,20:27:31,20:27:31,3293,44,,,,14951.68,0
10496010,20:27:56,20:27:56,3294,45,,,,15187.38,0
10496010,20:28:21,20:28:21,3111,46,,,,15477.54,0
10496010,20:28:57,20:28:57,3295,47,,,,15746.66,0
10496010,20:29:25,20:29:25,3296,48,,,,15992.41,0
10496010,20:29:43,20:29:43,3528,49,,,,16215.8,0
10496010,20:30:17,20:30:17,3309,50,,,,16645.43,0
10496010,20:30:58,20:30:58,3310,51,,,,17076.17,0
10496010,20:31:41,20:31:41,3311,52,,,,17480.34,0
10496010,20:32:02,20:32:02,3312,53,,,,17679.92,0
10496010,20:32:21,20:32:21,3313,54,,,,17929.01,0
10496010,20:32:44,20:32:44,3314,55,,,,18162.33,0
10496010,20:33:00,20:33:00,10754,56,,,,18351.32,
10496010,20:33:47,20:33:47,3552,57,,,,18633.81,0
10496010,20:34:39,20:34:39,9511,58,,,,18915.31,0
10496010,20:35:25,20:35:25,8146,59,,,,19197.15,0
10496010,20:36:00,20:36:00,9515,60,,,,19441.82,
10496010,20:37:36,20:37:36,8524,61,,,,20180.09,0
10496010,20:38:39,20:38:39,8525,62,,,,20581.8,0
10496010,20:41:00,20:41:00,3676,63,,,,21622.34,
10496010,20:41:40,20:41:40,3256,64,,,,21917.99,0
10496010,20:42:34,20:42:34,10567,65,,,,22360.63,0
10496010,20:43:24,20:43:24,9762,66,,,,22867.51,0
10496010,20:44:13,20:44:13,9766,67,,,,23532.15,0
10496010,20:44:48,20:44:48,9768,68,,,,23845.48,0
10496010,20:47:00,20:47:00,10571,69,,1,,24998.06,
10496120,19:52:00,19:52:00,6607,1,,,1,0,
10496120,19:52:53,19:52:53,3065,2,,,,550.45,0
10496120,19:53:51,19:53:51,3066,3,,,,1216.65,0
10496120,19:54:34,19:54:34,3067,4,,,,1702.22,0
10496120,19:55:07,19:55:07,3068,5,,,,2072.39,0
10496120,19:55:58,19:55:58,3069,6,,,,2564.18,0
10496120,19:56:38,19:56:38,3070,7,,,,2854.25,0
10496120,19:57:05,19:57:05,3071,8,,,,3180.27,0
10496120,19:57:40,19:57:40,3072,9,,,,3508.41,0
10496120,19:58:00,19:58:00,3073,10,,,,3722.72,0
10496120,19:58:28,19:58:28,3074,11,,,,3998.96,0
10496120,19:58:49,19:58:49,3075,12,,,,4193.23,0
10496120,19:59:40,19:59:40,3047,13,,,,4552.97,0
10496120,20:00:16,20:00:16,3048,14,,,,4887.51,0
10496120,20:01:47,20:01:47,10667,15,,,,5430.66,0
10496120,20:03:13,20:03:13,10264,16,,,,6112.66,0
10496120,20:04:28,20:04:28,10266,17,,,,6500.94,0
10496120,20:05:00,20:05:00,10268,18,,,,6848.81,
10496120,20:05:30,20:05:30,9688,19,,,,7119.37,0
10496120,20:05:56,20:05:56,7976,20,,,,7325.81,0
10496120,20:07:00,20:07:00,6584,21,,,,7708.85,0
10496120,20:10:22,20:10:22,6564,22,,,,9045.24,0
10496120,20:10:43,20:10:43,3420,23,,,,9171.16,0
10496120,20:11:18,20:11:18,3421,24,,,,9369.31,0
10496120,20:12:01,20:12:01,3422,25,,,,9594.18,0
10496120,20:12:31,20:12:31,3423,26,,,,9774.82,0
10496120,20:13:11,20:13:11,3424,27,,,,10026.68,0
10496120,20:14:13,20:14:13,3425,28,,,,10366.09,0
10496120,20:15:00,20:15:00,3426,29,,,,10686.96,
10496120,20:15:59,20:15:59,3027,30,,,,10826.97,0
10496120,20:16:35,20:16:35,3028,31,,,,11079.29,0
10496120,20:17:28,20:17:28,3029,32,,,,11263.25,0
10496120,20:17:45,20:17:45,3030,33,,,,11364.19,0
10496120,20:18:04,20:18:04,3031,34,,,,11486.9,0
10496120,20:18:52,20:18:52,10589,35,,,,11859.37,0
10496120,20:19:21,20:19:21,3102,36,,,,12107.64,0
10496120,20:21:00,20:21:00,6588,37,,,,12885.05,
10496120,20:23:00,20:23:00,9517,38,,,,13188.4,
10496120,20:25:00,20:25:00,9513,39,,,,13672.62,
10496120,20:25:27,20:25:27,5935,40,,,,14024.41,0
10496120,20:25:44,20:25:44,5936,41,,,,14243.6,0
10496120,20:26:46,20:26:46,3291,42,,,,14496.62,0
10496120,20:27:13,20:27:13,3292,43,,,,14799.22,0
10496120,20:27:31,20:27:31,3293,44,,,,14951.68,0
10496120,20:27:56,20:27:56,3294,45,,,,15187.38,0
10496120,20:28:21,20:28:21,3111,46,,,,15477.54,0
10496120,20:28:57,20:28:57,3295,47,,,,15746.66,0
10496120,20:29:25,20:29:25,3296,48,,,,15992.41,0
10496120,20:29:43,20:29:43,3528,49,,,,16215.8,0
10496120,20:30:17,20:30:17,3309,50,,,,16645.43,0
10496120,20:30:58,20:30:58,3310,51,,,,17076.17,0
10496120,20:31:41,20:31:41,3311,52,,,,17480.34,0
10496120,20:32:02,20:32:02,3312,53,,,,17679.92,0
10496120,20:32:21,20:32:21,3313,54,,,,17929.01,0
10496120,20:32:44,20:32:44,3314,55,,,,18162.33,0
10496120,20:33:00,20:33:00,10754,56,,,,18351.32,
10496120,20:33:47,20:33:47,3552,57,,,,18633.81,0
10496120,20:34:39,20:34:39,9511,58,,,,18915.31,0
10496120,20:35:25,20:35:25,8146,59,,,,19197.15,0
10496120,20:36:00,20:36:00,9515,60,,,,19441.82,
10496120,20:37:36,20:37:36,8524,61,,,,20180.09,0
10496120,20:38:39,20:38:39,8525,62,,,,20581.8,0
10496120,20:41:00,20:41:00,3676,63,,,,21622.34,
10496120,20:41:40,20:41:40,3256,64,,,,21917.99,0
10496120,20:42:34,20:42:34,10567,65,,,,22360.63,0
10496120,20:43:24,20:43:24,9762,66,,,,22867.51,0
10496120,20:44:13,20:44:13,9766,67,,,,23532.15,0
10496120,20:44:48,20:44:48,9768,68,,,,23845.48,0
10496120,20:47:00,20:47:00,10571,69,,1,,24998.06,
10523010,15:22:00,15:22:00,6607,1,,,1,0,
10523010,15:22:53,15:22:53,3065,2,,,,550.45,0
10523010,15:23:51,15:23:51,3066,3,,,,1216.65,0
10523010,15:24:34,15:24:34,3067,4,,,,1702.22,0
10523010,15:25:07,15:25:07,3068,5,,,,2072.39,0
10523010,15:25:58,15:25:58,3069,6,,,,2564.18,0
10523010,15:26:38,15:26:38,3070,7,,,,2854.25,0
10523010,15:27:05,15:27:05,3071,8,,,,3180.27,0
10523010,15:27:40,15:27:40,3072,9,,,,3508.41,0
10523010,15:28:00,15:28:00,3073,10,,,,3722.72,0
10523010,15:28:28,15:28:28,3074,11,,,,3998.96,0
10523010,15:28:49,15:28:49,3075,12,,,,4193.23,0
10523010,15:29:40,15:29:40,3047,13,,,,4552.97,0
10523010,15:30:16,15:30:16,3048,14,,,,4887.51,0
10523010,15:31:47,15:31:47,10667,15,,,,5430.66,0
10523010,15:33:13,15:33:13,10264,16,,,,6112.66,0
10523010,15:34:28,15:34:28,10266,17,,,,6500.94,0
10523010,15:35:00,15:35:00,10268,18,,,,6848.81,
10523010,15:35:30,15:35:30,9688,19,,,,7119.37,0
10523010,15:35:56,15:35:56,7976,20,,,,7325.81,0
10523010,15:37:00,15:37:00,6584,21,,,,7708.85,0
10523010,15:40:22,15:40:22,6564,22,,,,9045.24,0
10523010,15:40:43,15:40:43,3420,23,,,,9171.16,0
10523010,15:41:18,15:41:18,3421,24,,,,9369.31,0
10523010,15:42:01,15:42:01,3422,25,,,,9594.18,0
10523010,15:42:31,15:42:31,3423,26,,,,9774.82,0
10523010,15:43:11,15:43:11,3424,27,,,,10026.68,0
10523010,15:44:13,15:44:13,3425,28,,,,10366.09,0
10523010,15:45:00,15:45:00,3426,29,,,,10686.96,
10523010,15:45:59,15:45:59,3027,30,,,,10826.97,0
10523010,15:46:35,15:46:35,3028,31,,,,11079.29,0
10523010,15:47:28,15:47:28,3029,32,,,,11263.25,0
10523010,15:47:45,15:47:45,3030,33,,,,11364.19,0
10523010,15:48:04,15:48:04,3031,34,,,,11486.9,0
10523010,15:48:52,15:48:52,10589,35,,,,11859.37,0
10523010,15:49:21,15:49:21,3102,36,,,,12107.64,0
10523010,15:51:00,15:51:00,6588,37,,,,12885.05,
10523010,15:53:00,15:53:00,9517,38,,,,13188.4,
10523010,15:55:00,15:55:00,9513,39,,,,13672.62,
10523010,15:55:27,15:55:27,5935,40,,,,14024.41,0
10523010,15:55:44,15:55:44,5936,41,,,,14243.6,0
10523010,15:56:46,15:56:46,3291,42,,,,14496.62,0
10523010,15:57:13,15:57:13,3292,43,,,,14799.22,0
10523010,15:57:31,15:57:31,3293,44,,,,14951.68,0
10523010,15:57:56,15:57:56,3294,45,,,,15187.38,0
10523010,15:58:21,15:58:21,3111,46,,,,15477.54,0
10523010,15:58:57,15:58:57,3295,47,,,,15746.66,0
10523010,15:59:25,15:59:25,3296,48,,,,15992.41,0
10523010,15:59:43,15:59:43,3528,49,,,,16215.8,0
10523010,16:00:17,16:00:17,3309,50,,,,16645.43,0
10523010,16:00:58,16:00:58,3310,51,,,,17076.17,0
10523010,16:01:41,16:01:41,3311,52,,,,17480.34,0
10523010,16:02:02,16:02:02,3312,53,,,,17679.92,0
10523010,16:02:21,16:02:21,3313,54,,,,17929.01,0
10523010,16:02:44,16:02:44,3314,55,,,,18162.33,0
10523010,16:03:00,16:03:00,10754,56,,,,18351.32,
10523010,16:03:47,16:03:47,3552,57,,,,18633.81,0
10523010,16:04:39,16:04:39,9511,58,,,,18915.31,0
10523010,16:05:25,16:05:25,8146,59,,,,19197.15,0
10523010,16:06:00,16:06:00,9515,60,,,,19441.82,
10523010,16:07:36,16:07:36,8524,61,,,,20180.09,0
10523010,16:08:39,16:08:39,8525,62,,,,20581.8,0
10523010,16:11:00,16:11:00,3676,63,,,,21622.34,
10523010,16:11:47,16:11:47,3256,64,,,,21917.99,0
10523010,16:12:50,16:12:50,10567,65,,,,22360.63,0
10523010,16:13:48,16:13:48,9762,66,,,,22867.51,0
10523010,16:14:46,16:14:46,9766,67,,,,23532.15,0
10523010,16:15:26,16:15:26,9768,68,,,,23845.48,0
10523010,16:18:00,16:18:00,10571,69,,1,,24998.06,
10523120,15:22:00,15:22:00,6607,1,,,1,0,
10523120,15:22:53,15:22:53,3065,2,,,,550.45,0
10523120,15:23:51,15:23:51,3066,3,,,,1216.65,0
10523120,15:24:34,15:24:34,3067,4,,,,1702.22,0
10523120,15:25:07,15:25:07,3068,5,,,,2072.39,0
10523120,15:25:58,15:25:58,3069,6,,,,2564.18,0
10523120,15:26:38,15:26:38,3070,7,,,,2854.25,0
10523120,15:27:05,15:27:05,3071,8,,,,3180.27,0
10523120,15:27:40,15:27:40,3072,9,,,,3508.41,0
10523120,15:28:00,15:28:00,3073,10,,,,3722.72,0
10523120,15:28:28,15:28:28,3074,11,,,,3998.96,0
10523120,15:28:49,15:28:49,3075,12,,,,4193.23,0
10523120,15:29:40,15:29:40,3047,13,,,,4552.97,0
10523120,15:30:16,15:30:16,3048,14,,,,4887.51,0
10523120,15:31:47,15:31:47,10667,15,,,,5430.66,0
10523120,15:33:13,15:33:13,10264,16,,,,6112.66,0
10523120,15:34:28,15:34:28,10266,17,,,,6500.94,0
10523120,15:35:00,15:35:00,10268,18,,,,6848.81,
10523120,15:35:30,15:35:30,9688,19,,,,7119.37,0
10523120,15:35:56,15:35:56,7976,20,,,,7325.81,0
10523120,15:37:00,15:37:00,6584,21,,,,7708.85,0
10523120,15:40:22,15:40:22,6564,22,,,,9045.24,0
10523120,15:40:43,15:40:43,3420,23,,,,9171.16,0
10523120,15:41:18,15:41:18,3421,24,,,,9369.31,0
10523120,15:42:01,15:42:01,3422,25,,,,9594.18,0
10523120,15:42:31,15:42:31,3423,26,,,,9774.82,0
10523120,15:43:11,15:43:11,3424,27,,,,10026.68,0
10523120,15:44:13,15:44:13,3425,28,,,,10366.09,0
10523120,15:45:00,15:45:00,3426,29,,,,10686.96,
10523120,15:45:59,15:45:59,3027,30,,,,10826.97,0
10523120,15:46:35,15:46:35,3028,31,,,,11079.29,0
10523120,15:47:28,15:47:28,3029,32,,,,11263.25,0
10523120,15:47:45,15:47:45,3030,33,,,,11364.19,0
10523120,15:48:04,15:48:04,3031,34,,,,11486.9,0
10523120,15:48:52,15:48:52,10589,35,,,,11859.37,0
10523120,15:49:21,15:49:21,3102,36,,,,12107.64,0
10523120,15:51:00,15:51:00,6588,37,,,,12885.05,
10523120,15:53:00,15:53:00,9517,38,,,,13188.4,
10523120,15:55:00,15:55:00,9513,39,,,,13672.62,
10523120,15:55:27,15:55:27,5935,40,,,,14024.41,0
10523120,15:55:44,15:55:44,5936,41,,,,14243.6,0
10523120,15:56:46,15:56:46,3291,42,,,,14496.62,0
10523120,15:57:13,15:57:13,3292,43,,,,14799.22,0
10523120,15:57:31,15:57:31,3293,44,,,,14951.68,0
10523120,15:57:56,15:57:56,3294,45,,,,15187.38,0
10523120,15:58:21,15:58:21,3111,46,,,,15477.54,0
10523120,15:58:57,15:58:57,3295,47,,,,15746.66,0
10523120,15:59:25,15:59:25,3296,48,,,,15992.41,0
10523120,15:59:43,15:59:43,3528,49,,,,16215.8,0
10523120,16:00:17,16:00:17,3309,50,,,,16645.43,0
10523120,16:00:58,16:00:58,3310,51,,,,17076.17,0
10523120,16:01:41,16:01:41,3311,52,,,,17480.34,0
10523120,16:02:02,16:02:02,3312,53,,,,17679.92,0
10523120,16:02:21,16:02:21,3313,54,,,,17929.01,0
10523120,16:02:44,16:02:44,3314,55,,,,18162.33,0
10523120,16:03:00,16:03:00,10754,56,,,,18351.32,
10523120,16:03:47,16:03:47,3552,57,,,,18633.81,0
10523120,16:04:39,16:04:39,9511,58,,,,18915.31,0
10523120,16:05:25,16:05:25,8146,59,,,,19197.15,0
10523120,16:06:00,16:06:00,9515,60,,,,19441.82,
10523120,16:07:36,16:07:36,8524,61,,,,20180.09,0
10523120,16:08:39,16:08:39,8525,62,,,,20581.8,0
10523120,16:11:00,16:11:00,3676,63,,,,21622.34,
10523120,16:11:47,16:11:47,3256,64,,,,21917.99,0
10523120,16:12:50,16:12:50,10567,65,,,,22360.63,0
10523120,16:13:48,16:13:48,9762,66,,,,22867.51,0
10523120,16:14:46,16:14:46,9766,67,,,,23532.15,0
10523120,16:15:26,16:15:26,9768,68,,,,23845.48,0
10523120,16:18:00,16:18:00,10571,69,,1,,24998.06,
10622020,08:00:00,08:00:00,6607,1,,,1,0,
10622020,08:00:49,08:00:49,3065,2,,,,550.45,0
10622020,08:01:42,08:01:42,3066,3,,,,1216.65,0
10622020,08:02:22,08:02:22,3067,4,,,,1702.22,0
10622020,08:02:52,08:02:52,3068,5,,,,2072.39,0
10622020,08:03:40,08:03:40,3069,6,,,,2564.18,0
10622020,08:04:16,08:04:16,3070,7,,,,2854.25,0
10622020,08:04:42,08:04:42,3071,8,,,,3180.27,0
10622020,08:05:13,08:05:13,3072,9,,,,3508.41,0
10622020,08:05:32,08:05:32,3073,10,,,,3722.72,0
10622020,08:05:58,08:05:58,3074,11,,,,3998.96,0
10622020,08:06:18,08:06:18,3075,12,,,,4193.23,0
10622020,08:07:04,08:07:04,3047,13,,,,4552.97,0
10622020,08:07:38,08:07:38,3048,14,,,,4887.51,0
10622020,08:09:02,08:09:02,10667,15,,,,5430.66,0
10622020,08:10:21,08:10:21,10264,16,,,,6112.66,0
10622020,08:11:30,08:11:30,10266,17,,,,6500.94,0
10622020,08:12:00,08:12:00,10268,18,,,,6848.81,
10622020,08:12:30,08:12:30,9688,19,,,,7119.37,0
10622020,08:12:56,08:12:56,7976,20,,,,7325.81,0
10622020,08:14:00,08:14:00,6584,21,,,,7708.85,0
10622020,08:17:22,08:17:22,6564,22,,,,9045.24,0
10622020,08:17:43,08:17:43,3420,23,,,,9171.16,0
10622020,08:18:18,08:18:18,3421,24,,,,9369.31,0
10622020,08:19:01,08:19:01,3422,25,,,,9594.18,0
10622020,08:19:31,08:19:31,3423,26,,,,9774.82,0
10622020,08:20:11,08:20:11,3424,27,,,,10026.68,0
10622020,08:21:13,08:21:13,3425,28,,,,10366.09,0
10622020,08:22:00,08:22:00,3426,29,,,,10686.96,
10622020,08:23:09,08:23:09,3027,30,,,,10826.97,0
10622020,08:23:51,08:23:51,3028,31,,,,11079.29,0
10622020,08:24:53,08:24:53,3029,32,,,,11263.25,0
10622020,08:25:13,08:25:13,3030,33,,,,11364.19,0
10622020,08:25:34,08:25:34,3031,34,,,,11486.9,0
10622020,08:26:30,08:26:30,10589,35,,,,11859.37,0
10622020,08:27:04,08:27:04,3102,36,,,,12107.64,0
10622020,08:29:00,08:29:00,6588,37,,,,12885.05,
10622020,08:30:00,08:30:00,9517,38,,,,13188.4,
10622020,08:31:00,08:31:00,9513,39,,,,13672.62,
10622020,08:31:40,08:31:40,5935,40,,,,14024.41,0
10622020,08:32:07,08:32:07,5936,41,,,,14243.6,0
10622020,08:33:40,08:33:40,3291,42,,,,14496.62,0
10622020,08:34:19,08:34:19,3292,43,,,,14799.22,0
10622020,08:34:47,08:34:47,3293,44,,,,14951.68,0
10622020,08:35:25,08:35:25,3294,45,,,,15187.38,0
10622020,08:36:02,08:36:02,3111,46,,,,15477.54,0
10622020,08:36:56,08:36:56,3295,47,,,,15746.66,0
10622020,08:37:37,08:37:37,3296,48,,,,15992.41,0
10622020,08:38:05,08:38:05,3528,49,,,,16215.8,0
10622020,08:38:56,08:38:56,3309,50,,,,16645.43,0
10622020,08:39:58,08:39:58,3310,51,,,,17076.17,0
10622020,08:41:02,08:41:02,3311,52,,,,17480.34,0
10622020,08:41:33,08:41:33,3312,53,,,,17679.92,0
10622020,08:42:02,08:42:02,3313,54,,,,17929.01,0
10622020,08:42:37,08:42:37,3314,55,,,,18162.33,0
10622020,08:43:00,08:43:00,10754,56,,,,18351.32,
10622020,08:43:31,08:43:31,3552,57,,,,18633.81,0
10622020,08:44:06,08:44:06,9511,58,,,,18915.31,0
10622020,08:44:36,08:44:36,8146,59,,,,19197.15,0
10622020,08:45:00,08:45:00,9515,60,,,,19441.82,
10622020,08:46:55,08:46:55,8524,61,,,,20180.09,0
10622020,08:48:11,08:48:11,8525,62,,,,20581.8,0
10622020,08:51:00,08:51:00,3676,63,,,,21622.34,
10622020,08:51:47,08:51:47,3256,64,,,,21917.99,0
10622020,08:52:50,08:52:50,10567,65,,,,22360.63,0
10622020,08:53:48,08:53:48,9762,66,,,,22867.51,0
10622020,08:54:46,08:54:46,9766,67,,,,23532.15,0
10622020,08:55:26,08:55:26,9768,68,,,,23845.48,0
10622020,08:58:00,08:58:00,10571,69,,1,,24998.06,
10622030,08:00:00,08:00:00,6607,1,,,1,0,
10622030,08:00:49,08:00:49,3065,2,,,,550.45,0
10622030,08:01:42,08:01:42,3066,3,,,,1216.65,0
10622030,08:02:22,08:02:22,3067,4,,,,1702.22,0
10622030,08:02:52,08:02:52,3068,5,,,,2072.39,0
10622030,08:03:40,08:03:40,3069,6,,,,2564.18,0
10622030,08:04:16,08:04:16,3070,7,,,,2854.25,0
10622030,08:04:42,08:04:42,3071,8,,,,3180.27,0
10622030,08:05:13,08:05:13,3072,9,,,,3508.41,0
10622030,08:05:32,08:05:32,3073,10,,,,3722.72,0
10622030,08:05:58,08:05:58,3074,11,,,,3998.96,0
10622030,08:06:18,08:06:18,3075,12,,,,4193.23,0
10622030,08:07:04,08:07:04,3047,13,,,,4552.97,0
10622030,08:07:38,08:07:38,3048,14,,,,4887.51,0
10622030,08:09:02,08:09:02,10667,15,,,,5430.66,0
10622030,08:10:21,08:10:21,10264,16,,,,6112.66,0
10622030,08:11:30,08:11:30,10266,17,,,,6500.94,0
10622030,08:12:00,08:12:00,10268,18,,,,6848.81,
10622030,08:12:30,08:12:30,9688,19,,,,7119.37,0
10622030,08:12:56,08:12:56,7976,20,,,,7325.81,0
10622030,08:14:00,08:14:00,6584,21,,,,7708.85,0
10622030,08:17:22,08:17:22,6564,22,,,,9045.24,0
10622030,08:17:43,08:17:43,3420,23,,,,9171.16,0
10622030,08:18:18,08:18:18,3421,24,,,,9369.31,0
10622030,08:19:01,08:19:01,3422,25,,,,9594.18,0
10622030,08:19:31,08:19:31,3423,26,,,,9774.82,0
10622030,08:20:11,08:20:11,3424,27,,,,10026.68,0
10622030,08:21:13,08:21:13,3425,28,,,,10366.09,0
10622030,08:22:00,08:22:00,3426,29,,,,10686.96,
10622030,08:23:09,08:23:09,3027,30,,,,10826.97,0
10622030,08:23:51,08:23:51,3028,31,,,,11079.29,0
10622030,08:24:53,08:24:53,3029,32,,,,11263.25,0
10622030,08:25:13,08:25:13,3030,33,,,,11364.19,0
10622030,08:25:34,08:25:34,3031,34,,,,11486.9,0
10622030,08:26:30,08:26:30,10589,35,,,,11859.37,0
10622030,08:27:04,08:27:04,3102,36,,,,12107.64,0
10622030,08:29:00,08:29:00,6588,37,,,,12885.05,
10622030,08:30:00,08:30:00,9517,38,,,,13188.4,
10622030,08:31:00,08:31:00,9513,39,,,,13672.62,
10622030,08:31:40,08:31:40,5935,40,,,,14024.41,0
10622030,08:32:07,08:32:07,5936,41,,,,14243.6,0
10622030,08:33:40,08:33:40,3291,42,,,,14496.62,0
10622030,08:34:19,08:34:19,3292,43,,,,14799.22,0
10622030,08:34:47,08:34:47,3293,44,,,,14951.68,0
10622030,08:35:25,08:35:25,3294,45,,,,15187.38,0
10622030,08:36:02,08:36:02,3111,46,,,,15477.54,0
10622030,08:36:56,08:36:56,3295,47,,,,15746.66,0
10622030,08:37:37,08:37:37,3296,48,,,,15992.41,0
10622030,08:38:05,08:38:05,3528,49,,,,16215.8,0
10622030,08:38:56,08:38:56,3309,50,,,,16645.43,0
10622030,08:39:58,08:39:58,3310,51,,,,17076.17,0
10622030,08:41:02,08:41:02,3311,52,,,,17480.34,0
10622030,08:41:33,08:41:33,3312,53,,,,17679.92,0
10622030,08:42:02,08:42:02,3313,54,,,,17929.01,0
10622030,08:42:37,08:42:37,3314,55,,,,18162.33,0
10622030,08:43:00,08:43:00,10754,56,,,,18351.32,
10622030,08:43:31,08:43:31,3552,57,,,,18633.81,0
10622030,08:44:06,08:44:06,9511,58,,,,18915.31,0
10622030,08:44:36,08:44:36,8146,59,,,,19197.15,0
10622030,08:45:00,08:45:00,9515,60,,,,19441.82,
10622030,08:46:55,08:46:55,8524,61,,,,20180.09,0
10622030,08:48:11,08:48:11,8525,62,,,,20581.8,0
10622030,08:51:00,08:51:00,3676,63,,,,21622.34,
10622030,08:51:47,08:51:47,3256,64,,,,21917.99,0
10622030,08:52:50,08:52:50,10567,65,,,,22360.63,0
10622030,08:53:48,08:53:48,9762,66,,,,22867.51,0
10622030,08:54:46,08:54:46,9766,67,,,,23532.15,0
10622030,08:55:26,08:55:26,9768,68,,,,23845.48,0
10622030,08:58:00,08:58:00,10571,69,,1,,24998.06,
10622040,08:00:00,08:00:00,6607,1,,,1,0,
10622040,08:00:49,08:00:49,3065,2,,,,550.45,0
10622040,08:01:42,08:01:42,3066,3,,,,1216.65,0
10622040,08:02:22,08:02:22,3067,4,,,,1702.22,0
10622040,08:02:52,08:02:52,3068,5,,,,2072.39,0
10622040,08:03:40,08:03:40,3069,6,,,,2564.18,0
10622040,08:04:16,08:04:16,3070,7,,,,2854.25,0
10622040,08:04:42,08:04:42,3071,8,,,,3180.27,0
10622040,08:05:13,08:05:13,3072,9,,,,3508.41,0
10622040,08:05:32,08:05:32,3073,10,,,,3722.72,0
10622040,08:05:58,08:05:58,3074,11,,,,3998.96,0
10622040,08:06:18,08:06:18,3075,12,,,,4193.23,0
10622040,08:07:04,08:07:04,3047,13,,,,4552.97,0
10622040,08:07:38,08:07:38,3048,14,,,,4887.51,0
10622040,08:09:02,08:09:02,10667,15,,,,5430.66,0
10622040,08:10:21,08:10:21,10264,16,,,,6112.66,0
10622040,08:11:30,08:11:30,10266,17,,,,6500.94,0
10622040,08:12:00,08:12:00,10268,18,,,,6848.81,
10622040,08:12:30,08:12:30,9688,19,,,,7119.37,0
10622040,08:12:56,08:12:56,7976,20,,,,7325.81,0
10622040,08:14:00,08:14:00,6584,21,,,,7708.85,0
10622040,08:17:22,08:17:22,6564,22,,,,9045.24,0
10622040,08:17:43,08:17:43,3420,23,,,,9171.16,0
10622040,08:18:18,08:18:18,3421,24,,,,9369.31,0
10622040,08:19:01,08:19:01,3422,25,,,,9594.18,0
10622040,08:19:31,08:19:31,3423,26,,,,9774.82,0
10622040,08:20:11,08:20:11,3424,27,,,,10026.68,0
10622040,08:21:13,08:21:13,3425,28,,,,10366.09,0
10622040,08:22:00,08:22:00,3426,29,,,,10686.96,
10622040,08:23:09,08:23:09,3027,30,,,,10826.97,0
10622040,08:23:51,08:23:51,3028,31,,,,11079.29,0
10622040,08:24:53,08:24:53,3029,32,,,,11263.25,0
10622040,08:25:13,08:25:13,3030,33,,,,11364.19,0
10622040,08:25:34,08:25:34,3031,34,,,,11486.9,0
10622040,08:26:30,08:26:30,10589,35,,,,11859.37,0
10622040,08:27:04,08:27:04,3102,36,,,,12107.64,0
10622040,08:29:00,08:29:00,6588,37,,,,12885.05,
10622040,08:30:00,08:30:00,9517,38,,,,13188.4,
10622040,08:31:00,08:31:00,9513,39,,,,13672.62,
10622040,08:31:40,08:31:40,5935,40,,,,14024.41,0
10622040,08:32:07,08:32:07,5936,41,,,,14243.6,0
10622040,08:33:40,08:33:40,3291,42,,,,14496.62,0
10622040,08:34:19,08:34:19,3292,43,,,,14799.22,0
10622040,08:34:47,08:34:47,3293,44,,,,14951.68,0
10622040,08:35:25,08:35:25,3294,45,,,,15187.38,0
10622040,08:36:02,08:36:02,3111,46,,,,15477.54,0
10622040,08:36:56,08:36:56,3295,47,,,,15746.66,0
10622040,08:37:37,08:37:37,3296,48,,,,15992.41,0
10622040,08:38:05,08:38:05,3528,49,,,,16215.8,0
10622040,08:38:56,08:38:56,3309,50,,,,16645.43,0
10622040,08:39:58,08:39:58,3310,51,,,,17076.17,0
10622040,08:41:02,08:41:02,3311,52,,,,17480.34,0
10622040,08:41:33,08:41:33,3312,53,,,,17679.92,0
10622040,08:42:02,08:42:02,3313,54,,,,17929.01,0
10622040,08:42:37,08:42:37,3314,55,,,,18162.33,0
10622040,08:43:00,08:43:00,10754,56,,,,18351.32,
10622040,08:43:31,08:43:31,3552,57,,,,18633.81,0
10622040,08:44:06,08:44:06,9511,58,,,,18915.31,0
10622040,08:44:36,08:44:36,8146,59,,,,19197.15,0
10622040,08:45:00,08:45:00,9515,60,,,,19441.82,
10622040,08:46:55,08:46:55,8524,61,,,,20180.09,0
10622040,08:48:11,08:48:11,8525,62,,,,20581.8,0
10622040,08:51:00,08:51:00,3676,63,,,,21622.34,
10622040,08:51:47,08:51:47,3256,64,,,,21917.99,0
10622040,08:52:50,08:52:50,10567,65,,,,22360.63,0
10622040,08:53:48,08:53:48,9762,66,,,,22867.51,0
10622040,08:54:46,08:54:46,9766,67,,,,23532.15,0
10622040,08:55:26,08:55:26,9768,68,,,,23845.48,0
10622040,08:58:00,08:58:00,10571,69,,1,,24998.06,
10622050,08:00:00,08:00:00,6607,1,,,1,0,
10622050,08:00:49,08:00:49,3065,2,,,,550.45,0
10622050,08:01:42,08:01:42,3066,3,,,,1216.65,0
10622050,08:02:22,08:02:22,3067,4,,,,1702.22,0
10622050,08:02:52,08:02:52,3068,5,,,,2072.39,0
10622050,08:03:40,08:03:40,3069,6,,,,2564.18,0
10622050,08:04:16,08:04:16,3070,7,,,,2854.25,0
10622050,08:04:42,08:04:42,3071,8,,,,3180.27,0
10622050,08:05:13,08:05:13,3072,9,,,,3508.41,0
10622050,08:05:32,08:05:32,3073,10,,,,3722.72,0
10622050,08:05:58,08:05:58,3074,11,,,,3998.96,0
10622050,08:06:18,08:06:18,3075,12,,,,4193.23,0
10622050,08:07:04,08:07:04,3047,13,,,,4552.97,0
10622050,08:07:38,08:07:38,3048,14,,,,4887.51,0
10622050,08:09:02,08:09:02,10667,15,,,,5430.66,0
10622050,08:10:21,08:10:21,10264,16,,,,6112.66,0
10622050,08:11:30,08:11:30,10266,17,,,,6500.94,0
10622050,08:12:00,08:12:00,10268,18,,,,6848.81,
10622050,08:12:30,08:12:30,9688,19,,,,7119.37,0
10622050,08:12:56,08:12:56,7976,20,,,,7325.81,0
10622050,08:14:00,08:14:00,6584,21,,,,7708.85,0
10622050,08:17:22,08:17:22,6564,22,,,,9045.24,0
10622050,08:17:43,08:17:43,3420,23,,,,9171.16,0
10622050,08:18:18,08:18:18,3421,24,,,,9369.31,0
10622050,08:19:01,08:19:01,3422,25,,,,9594.18,0
10622050,08:19:31,08:19:31,3423,26,,,,9774.82,0
10622050,08:20:11,08:20:11,3424,27,,,,10026.68,0
10622050,08:21:13,08:21:13,3425,28,,,,10366.09,0
10622050,08:22:00,08:22:00,3426,29,,,,10686.96,
10622050,08:23:09,08:23:09,3027,30,,,,10826.97,0
10622050,08:23:51,08:23:51,3028,31,,,,11079.29,0
10622050,08:24:53,08:24:53,3029,32,,,,11263.25,0
10622050,08:25:13,08:25:13,3030,33,,,,11364.19,0
10622050,08:25:34,08:25:34,3031,34,,,,11486.9,0
10622050,08:26:30,08:26:30,10589,35,,,,11859.37,0
10622050,08:27:04,08:27:04,3102,36,,,,12107.64,0
10622050,08:29:00,08:29:00,6588,37,,,,12885.05,
10622050,08:30:00,08:30:00,9517,38,,,,13188.4,
10622050,08:31:00,08:31:00,9513,39,,,,13672.62,
10622050,08:31:40,08:31:40,5935,40,,,,14024.41,0
10622050,08:32:07,08:32:07,5936,41,,,,14243.6,0
10622050,08:33:40,08:33:40,3291,42,,,,14496.62,0
10622050,08:34:19,08:34:19,3292,43,,,,14799.22,0
10622050,08:34:47,08:34:47,3293,44,,,,14951.68,0
10622050,08:35:25,08:35:25,3294,45,,,,15187.38,0
10622050,08:36:02,08:36:02,3111,46,,,,15477.54,0
10622050,08:36:56,08:36:56,3295,47,,,,15746.66,0
10622050,08:37:37,08:37:37,3296,48,,,,15992.41,0
10622050,08:38:05,08:38:05,3528,49,,,,16215.8,0
10622050,08:38:56,08:38:56,3309,50,,,,16645.43,0
10622050,08:39:58,08:39:58,3310,51,,,,17076.17,0
10622050,08:41:02,08:41:02,3311,52,,,,17480.34,0
10622050,08:41:33,08:41:33,3312,53,,,,17679.92,0
10622050,08:42:02,08:42:02,3313,54,,,,17929.01,0
10622050,08:42:37,08:42:37,3314,55,,,,18162.33,0
10622050,08:43:00,08:43:00,10754,56,,,,18351.32,
10622050,08:43:31,08:43:31,3552,57,,,,18633.81,0
10622050,08:44:06,08:44:06,9511,58,,,,18915.31,0
10622050,08:44:36,08:44:36,8146,59,,,,19197.15,0
10622050,08:45:00,08:45:00,9515,60,,,,19441.82,
10622050,08:46:55,08:46:55,8524,61,,,,20180.09,0
10622050,08:48:11,08:48:11,8525,62,,,,20581.8,0
10622050,08:51:00,08:51:00,3676,63,,,,21622.34,
10622050,08:51:47,08:51:47,3256,64,,,,21917.99,0
10622050,08:52:50,08:52:50,10567,65,,,,22360.63,0
10622050,08:53:48,08:53:48,9762,66,,,,22867.51,0
10622050,08:54:46,08:54:46,9766,67,,,,23532.15,0
10622050,08:55:26,08:55:26,9768,68,,,,23845.48,0
10622050,08:58:00,08:58:00,10571,69,,1,,24998.06,
10622060,08:00:00,08:00:00,6607,1,,,1,0,
10622060,08:00:49,08:00:49,3065,2,,,,550.45,0
10622060,08:01:42,08:01:42,3066,3,,,,1216.65,0
10622060,08:02:22,08:02:22,3067,4,,,,1702.22,0
10622060,08:02:52,08:02:52,3068,5,,,,2072.39,0
10622060,08:03:40,08:03:40,3069,6,,,,2564.18,0
10622060,08:04:16,08:04:16,3070,7,,,,2854.25,0
10622060,08:04:42,08:04:42,3071,8,,,,3180.27,0
10622060,08:05:13,08:05:13,3072,9,,,,3508.41,0
10622060,08:05:32,08:05:32,3073,10,,,,3722.72,0
10622060,08:05:58,08:05:58,3074,11,,,,3998.96,0
10622060,08:06:18,08:06:18,3075,12,,,,4193.23,0
10622060,08:07:04,08:07:04,3047,13,,,,4552.97,0
10622060,08:07:38,08:07:38,3048,14,,,,4887.51,0
10622060,08:09:02,08:09:02,10667,15,,,,5430.66,0
10622060,08:10:21,08:10:21,10264,16,,,,6112.66,0
10622060,08:11:30,08:11:30,10266,17,,,,6500.94,0
10622060,08:12:00,08:12:00,10268,18,,,,6848.81,
10622060,08:12:30,08:12:30,9688,19,,,,7119.37,0
10622060,08:12:56,08:12:56,7976,20,,,,7325.81,0
10622060,08:14:00,08:14:00,6584,21,,,,7708.85,0
10622060,08:17:22,08:17:22,6564,22,,,,9045.24,0
10622060,08:17:43,08:17:43,3420,23,,,,9171.16,0
10622060,08:18:18,08:18:18,3421,24,,,,9369.31,0
10622060,08:19:01,08:19:01,3422,25,,,,9594.18,0
10622060,08:19:31,08:19:31,3423,26,,,,9774.82,0
10622060,08:20:11,08:20:11,3424,27,,,,10026.68,0
10622060,08:21:13,08:21:13,3425,28,,,,10366.09,0
10622060,08:22:00,08:22:00,3426,29,,,,10686.96,
10622060,08:23:09,08:23:09,3027,30,,,,10826.97,0
10622060,08:23:51,08:23:51,3028,31,,,,11079.29,0
10622060,08:24:53,08:24:53,3029,32,,,,11263.25,0
10622060,08:25:13,08:25:13,3030,33,,,,11364.19,0
10622060,08:25:34,08:25:34,3031,34,,,,11486.9,0
10622060,08:26:30,08:26:30,10589,35,,,,11859.37,0
10622060,08:27:04,08:27:04,3102,36,,,,12107.64,0
10622060,08:29:00,08:29:00,6588,37,,,,12885.05,
10622060,08:30:00,08:30:00,9517,38,,,,13188.4,
10622060,08:31:00,08:31:00,9513,39,,,,13672.62,
10622060,08:31:40,08:31:40,5935,40,,,,14024.41,0
10622060,08:32:07,08:32:07,5936,41,,,,14243.6,0
10622060,08:33:40,08:33:40,3291,42,,,,14496.62,0
10622060,08:34:19,08:34:19,3292,43,,,,14799.22,0
10622060,08:34:47,08:34:47,3293,44,,,,14951.68,0
10622060,08:35:25,08:35:25,3294,45,,,,15187.38,0
10622060,08:36:02,08:36:02,3111,46,,,,15477.54,0
10622060,08:36:56,08:36:56,3295,47,,,,15746.66,0
10622060,08:37:37,08:37:37,3296,48,,,,15992.41,0
10622060,08:38:05,08:38:05,3528,49,,,,16215.8,0
10622060,08:38:56,08:38:56,3309,50,,,,16645.43,0
10622060,08:39:58,08:39:58,3310,51,,,,17076.17,0
10622060,08:41:02,08:41:02,3311,52,,,,17480.34,0
10622060,08:41:33,08:41:33,3312,53,,,,17679.92,0
10622060,08:42:02,08:42:02,3313,54,,,,17929.01,0
10622060,08:42:37,08:42:37,3314,55,,,,18162.33,0
10622060,08:43:00,08:43:00,10754,56,,,,18351.32,
10622060,08:43:31,08:43:31,3552,57,,,,18633.81,0
10622060,08:44:06,08:44:06,9511,58,,,,18915.31,0
10622060,08:44:36,08:44:36,8146,59,,,,19197.15,0
10622060,08:45:00,08:45:00,9515,60,,,,19441.82,
10622060,08:46:55,08:46:55,8524,61,,,,20180.09,0
10622060,08:48:11,08:48:11,8525,62,,,,20581.8,0
10622060,08:51:00,08:51:00,3676,63,,,,21622.34,
10622060,08:51:47,08:51:47,3256,64,,,,21917.99,0
10622060,08:52:50,08:52:50,10567,65,,,,22360.63,0
10622060,08:53:48,08:53:48,9762,66,,,,22867.51,0
10622060,08:54:46,08:54:46,9766,67,,,,23532.15,0
10622060,08:55:26,08:55:26,9768,68,,,,23845.48,0
10622060,08:58:00,08:58:00,10571,69,,1,,24998.06,
10622100,08:00:00,08:00:00,6607,1,,,1,0,
10622100,08:00:49,08:00:49,3065,2,,,,550.45,0
10622100,08:01:42,08:01:42,3066,3,,,,1216.65,0
10622100,08:02:22,08:02:22,3067,4,,,,1702.22,0
10622100,08:02:52,08:02:52,3068,5,,,,2072.39,0
10622100,08:03:40,08:03:40,3069,6,,,,2564.18,0
10622100,08:04:16,08:04:16,3070,7,,,,2854.25,0
10622100,08:04:42,08:04:42,3071,8,,,,3180.27,0
10622100,08:05:13,08:05:13,3072,9,,,,3508.41,0
10622100,08:05:32,08:05:32,3073,10,,,,3722.72,0
10622100,08:05:58,08:05:58,3074,11,,,,3998.96,0
10622100,08:06:18,08:06:18,3075,12,,,,4193.23,0
10622100,08:07:04,08:07:04,3047,13,,,,4552.97,0
10622100,08:07:38,08:07:38,3048,14,,,,4887.51,0
10622100,08:09:02,08:09:02,10667,15,,,,5430.66,0
10622100,08:10:21,08:10:21,10264,16,,,,6112.66,0
10622100,08:11:30,08:11:30,10266,17,,,,6500.94,0
10622100,08:12:00,08:12:00,10268,18,,,,6848.81,
10622100,08:12:30,08:12:30,9688,19,,,,7119.37,0
10622100,08:12:56,08:12:56,7976,20,,,,7325.81,0
10622100,08:14:00,08:14:00,6584,21,,,,7708.85,0
10622100,08:17:22,08:17:22,6564,22,,,,9045.24,0
10622100,08:17:43,08:17:43,3420,23,,,,9171.16,0
10622100,08:18:18,08:18:18,3421,24,,,,9369.31,0
10622100,08:19:01,08:19:01,3422,25,,,,9594.18,0
10622100,08:19:31,08:19:31,3423,26,,,,9774.82,0
10622100,08:20:11,08:20:11,3424,27,,,,10026.68,0
10622100,08:21:13,08:21:13,3425,28,,,,10366.09,0
10622100,08:22:00,08:22:00,3426,29,,,,10686.96,
10622100,08:23:09,08:23:09,3027,30,,,,10826.97,0
10622100,08:23:51,08:23:51,3028,31,,,,11079.29,0
10622100,08:24:53,08:24:53,3029,32,,,,11263.25,0
10622100,08:25:13,08:25:13,3030,33,,,,11364.19,0
10622100,08:25:34,08:25:34,3031,34,,,,11486.9,0
10622100,08:26:30,08:26:30,10589,35,,,,11859.37,0
10622100,08:27:04,08:27:04,3102,36,,,,12107.64,0
10622100,08:29:00,08:29:00,6588,37,,,,12885.05,
10622100,08:30:00,08:30:00,9517,38,,,,13188.4,
10622100,08:31:00,08:31:00,9513,39,,,,13672.62,
10622100,08:31:40,08:31:40,5935,40,,,,14024.41,0
10622100,08:32:07,08:32:07,5936,41,,,,14243.6,0
10622100,08:33:40,08:33:40,3291,42,,,,14496.62,0
10622100,08:34:19,08:34:19,3292,43,,,,14799.22,0
10622100,08:34:47,08:34:47,3293,44,,,,14951.68,0
10622100,08:35:25,08:35:25,3294,45,,,,15187.38,0
10622100,08:36:02,08:36:02,3111,46,,,,15477.54,0
10622100,08:36:56,08:36:56,3295,47,,,,15746.66,0
10622100,08:37:37,08:37:37,3296,48,,,,15992.41,0
10622100,08:38:05,08:38:05,3528,49,,,,16215.8,0
10622100,08:38:56,08:38:56,3309,50,,,,16645.43,0
10622100,08:39:58,08:39:58,3310,51,,,,17076.17,0
10622100,08:41:02,08:41:02,3311,52,,,,17480.34,0
10622100,08:41:33,08:41:33,3312,53,,,,17679.92,0
10622100,08:42:02,08:42:02,3313,54,,,,17929.01,0
10622100,08:42:37,08:42:37,3314,55,,,,18162.33,0
10622100,08:43:00,08:43:00,10754,56,,,,18351.32,
10622100,08:43:31,08:43:31,3552,57,,,,18633.81,0
10622100,08:44:06,08:44:06,9511,58,,,,18915.31,0
10622100,08:44:36,08:44:36,8146,59,,,,19197.15,0
10622100,08:45:00,08:45:00,9515,60,,,,19441.82,
10622100,08:46:55,08:46:55,8524,61,,,,20180.09,0
10622100,08:48:11,08:48:11,8525,62,,,,20581.8,0
10622100,08:51:00,08:51:00,3676,63,,,,21622.34,
10622100,08:51:47,08:51:47,3256,64,,,,21917.99,0
10622100,08:52:50,08:52:50,10567,65,,,,22360.63,0
10622100,08:53:48,08:53:48,9762,66,,,,22867.51,0
10622100,08:54:46,08:54:46,9766,67,,,,23532.15,0
10622100,08:55:26,08:55:26,9768,68,,,,23845.48,0
10622100,08:58:00,08:58:00,10571,69,,1,,24998.06,
10622110,08:00:00,08:00:00,6607,1,,,1,0,
10622110,08:00:49,08:00:49,3065,2,,,,550.45,0
10622110,08:01:42,08:01:42,3066,3,,,,1216.65,0
10622110,08:02:22,08:02:22,3067,4,,,,1702.22,0
10622110,08:02:52,08:02:52,3068,5,,,,2072.39,0
10622110,08:03:40,08:03:40,3069,6,,,,2564.18,0
10622110,08:04:16,08:04:16,3070,7,,,,2854.25,0
10622110,08:04:42,08:04:42,3071,8,,,,3180.27,0
10622110,08:05:13,08:05:13,3072,9,,,,3508.41,0
10622110,08:05:32,08:05:32,3073,10,,,,3722.72,0
10622110,08:05:58,08:05:58,3074,11,,,,3998.96,0
10622110,08:06:18,08:06:18,3075,12,,,,4193.23,0
10622110,08:07:04,08:07:04,3047,13,,,,4552.97,0
10622110,08:07:38,08:07:38,3048,14,,,,4887.51,0
10622110,08:09:02,08:09:02,10667,15,,,,5430.66,0
10622110,08:10:21,08:10:21,10264,16,,,,6112.66,0
10622110,08:11:30,08:11:30,10266,17,,,,6500.94,0
10622110,08:12:00,08:12:00,10268,18,,,,6848.81,
10622110,08:12:30,08:12:30,9688,19,,,,7119.37,0
10622110,08:12:56,08:12:56,7976,20,,,,7325.81,0
10622110,08:14:00,08:14:00,6584,21,,,,7708.85,0
10622110,08:17:22,08:17:22,6564,22,,,,9045.24,0
10622110,08:17:43,08:17:43,3420,23,,,,9171.16,0
10622110,08:18:18,08:18:18,3421,24,,,,9369.31,0
10622110,08:19:01,08:19:01,3422,25,,,,9594.18,0
10622110,08:19:31,08:19:31,3423,26,,,,9774.82,0
10622110,08:20:11,08:20:11,3424,27,,,,10026.68,0
10622110,08:21:13,08:21:13,3425,28,,,,10366.09,0
10622110,08:22:00,08:22:00,3426,29,,,,10686.96,
10622110,08:23:09,08:23:09,3027,30,,,,10826.97,0
10622110,08:23:51,08:23:51,3028,31,,,,11079.29,0
10622110,08:24:53,08:24:53,3029,32,,,,11263.25,0
10622110,08:25:13,08:25:13,3030,33,,,,11364.19,0
10622110,08:25:34,08:25:34,3031,34,,,,11486.9,0
10622110,08:26:30,08:26:30,10589,35,,,,11859.37,0
10622110,08:27:04,08:27:04,3102,36,,,,12107.64,0
10622110,08:29:00,08:29:00,6588,37,,,,12885.05,
10622110,08:30:00,08:30:00,9517,38,,,,13188.4,
10622110,08:31:00,08:31:00,9513,39,,,,13672.62,
10622110,08:31:40,08:31:40,5935,40,,,,14024.41,0
10622110,08:32:07,08:32:07,5936,41,,,,14243.6,0
10622110,08:33:40,08:33:40,3291,42,,,,14496.62,0
10622110,08:34:19,08:34:19,3292,43,,,,14799.22,0
10622110,08:34:47,08:34:47,3293,44,,,,14951.68,0
10622110,08:35:25,08:35:25,3294,45,,,,15187.38,0
10622110,08:36:02,08:36:02,3111,46,,,,15477.54,0
10622110,08:36:56,08:36:56,3295,47,,,,15746.66,0
10622110,08:37:37,08:37:37,3296,48,,,,15992.41,0
10622110,08:38:05,08:38:05,3528,49,,,,16215.8,0
10622110,08:38:56,08:38:56,3309,50,,,,16645.43,0
10622110,08:39:58,08:39:58,3310,51,,,,17076.17,0
10622110,08:41:02,08:41:02,3311,52,,,,17480.34,0
10622110,08:41:33,08:41:33,3312,53,,,,17679.92,0
10622110,08:42:02,08:42:02,3313,54,,,,17929.01,0
10622110,08:42:37,08:42:37,3314,55,,,,18162.33,0
10622110,08:43:00,08:43:00,10754,56,,,,18351.32,
10622110,08:43:31,08:43:31,3552,57,,,,18633.81,0
10622110,08:44:06,08:44:06,9511,58,,,,18915.31,0
10622110,08:44:36,08:44:36,8146,59,,,,19197.15,0
10622110,08:45:00,08:45:00,9515,60,,,,19441.82,
10622110,08:46:55,08:46:55,8524,61,,,,20180.09,0
10622110,08:48:11,08:48:11,8525,62,,,,20581.8,0
10622110,08:51:00,08:51:00,3676,63,,,,21622.34,
10622110,08:51:47,08:51:47,3256,64,,,,21917.99,0
10622110,08:52:50,08:52:50,10567,65,,,,22360.63,0
10622110,08:53:48,08:53:48,9762,66,,,,22867.51,0
10622110,08:54:46,08:54:46,9766,67,,,,23532.15,0
10622110,08:55:26,08:55:26,9768,68,,,,23845.48,0
10622110,08:58:00,08:58:00,10571,69,,1,,24998.06,
10648070,09:35:00,09:35:00,6607,1,,,1,0,
10648070,09:35:53,09:35:53,3065,2,,,,550.45,0
10648070,09:36:51,09:36:51,3066,3,,,,1216.65,0
10648070,09:37:34,09:37:34,3067,4,,,,1702.22,0
10648070,09:38:07,09:38:07,3068,5,,,,2072.39,0
10648070,09:38:58,09:38:58,3069,6,,,,2564.18,0
10648070,09:39:38,09:39:38,3070,7,,,,2854.25,0
10648070,09:40:05,09:40:05,3071,8,,,,3180.27,0
10648070,09:40:40,09:40:40,3072,9,,,,3508.41,0
10648070,09:41:00,09:41:00,3073,10,,,,3722.72,0
10648070,09:41:28,09:41:28,3074,11,,,,3998.96,0
10648070,09:41:49,09:41:49,3075,12,,,,4193.23,0
10648070,09:42:40,09:42:40,3047,13,,,,4552.97,0
10648070,09:43:16,09:43:16,3048,14,,,,4887.51,0
10648070,09:44:47,09:44:47,10667,15,,,,5430.66,0
10648070,09:46:13,09:46:13,10264,16,,,,6112.66,0
10648070,09:47:28,09:47:28,10266,17,,,,6500.94,0
10648070,09:48:00,09:48:00,10268,18,,,,6848.81,
10648070,09:48:30,09:48:30,9688,19,,,,7119.37,0
10648070,09:48:56,09:48:56,7976,20,,,,7325.81,0
10648070,09:50:00,09:50:00,6584,21,,,,7708.85,0
10648070,09:53:22,09:53:22,6564,22,,,,9045.24,0
10648070,09:53:43,09:53:43,3420,23,,,,9171.16,0
10648070,09:54:18,09:54:18,3421,24,,,,9369.31,0
10648070,09:55:01,09:55:01,3422,25,,,,9594.18,0
10648070,09:55:31,09:55:31,3423,26,,,,9774.82,0
10648070,09:56:11,09:56:11,3424,27,,,,10026.68,0
10648070,09:57:13,09:57:13,3425,28,,,,10366.09,0
10648070,09:58:00,09:58:00,3426,29,,,,10686.96,
10648070,09:58:59,09:58:59,3027,30,,,,10826.97,0
10648070,09:59:35,09:59:35,3028,31,,,,11079.29,0
10648070,10:00:28,10:00:28,3029,32,,,,11263.25,0
10648070,10:00:45,10:00:45,3030,33,,,,11364.19,0
10648070,10:01:04,10:01:04,3031,34,,,,11486.9,0
10648070,10:01:52,10:01:52,10589,35,,,,11859.37,0
10648070,10:02:21,10:02:21,3102,36,,,,12107.64,0
10648070,10:04:00,10:04:00,6588,37,,,,12885.05,
10648070,10:06:00,10:06:00,9517,38,,,,13188.4,
10648070,10:08:00,10:08:00,9513,39,,,,13672.62,
10648070,10:08:27,10:08:27,5935,40,,,,14024.41,0
10648070,10:08:44,10:08:44,5936,41,,,,14243.6,0
10648070,10:09:46,10:09:46,3291,42,,,,14496.62,0
10648070,10:10:13,10:10:13,3292,43,,,,14799.22,0
10648070,10:10:31,10:10:31,3293,44,,,,14951.68,0
10648070,10:10:56,10:10:56,3294,45,,,,15187.38,0
10648070,10:11:21,10:11:21,3111,46,,,,15477.54,0
10648070,10:11:57,10:11:57,3295,47,,,,15746.66,0
10648070,10:12:25,10:12:25,3296,48,,,,15992.41,0
10648070,10:12:43,10:12:43,3528,49,,,,16215.8,0
10648070,10:13:17,10:13:17,3309,50,,,,16645.43,0
10648070,10:13:58,10:13:58,3310,51,,,,17076.17,0
10648070,10:14:41,10:14:41,3311,52,,,,17480.34,0
10648070,10:15:02,10:15:02,3312,53,,,,17679.92,0
10648070,10:15:21,10:15:21,3313,54,,,,17929.01,0
10648070,10:15:44,10:15:44,3314,55,,,,18162.33,0
10648070,10:16:00,10:16:00,10754,56,,,,18351.32,
10648070,10:16:47,10:16:47,3552,57,,,,18633.81,0
10648070,10:17:39,10:17:39,9511,58,,,,18915.31,0
10648070,10:18:25,10:18:25,8146,59,,,,19197.15,0
10648070,10:19:00,10:19:00,9515,60,,,,19441.82,
10648070,10:20:36,10:20:36,8524,61,,,,20180.09,0
10648070,10:21:39,10:21:39,8525,62,,,,20581.8,0
10648070,10:24:00,10:24:00,3676,63,,,,21622.34,
10648070,10:24:40,10:24:40,3256,64,,,,21917.99,0
10648070,10:25:34,10:25:34,10567,65,,,,22360.63,0
10648070,10:26:24,10:26:24,9762,66,,,,22867.51,0
10648070,10:27:13,10:27:13,9766,67,,,,23532.15,0
10648070,10:27:48,10:27:48,9768,68,,,,23845.48,0
10648070,10:30:00,10:30:00,10571,69,,1,,24998.06,
10651080,12:52:00,12:52:00,6607,1,,,1,0,
10651080,12:52:53,12:52:53,3065,2,,,,550.45,0
10651080,12:53:51,12:53:51,3066,3,,,,1216.65,0
10651080,12:54:34,12:54:34,3067,4,,,,1702.22,0
10651080,12:55:07,12:55:07,3068,5,,,,2072.39,0
10651080,12:55:58,12:55:58,3069,6,,,,2564.18,0
10651080,12:56:38,12:56:38,3070,7,,,,2854.25,0
10651080,12:57:05,12:57:05,3071,8,,,,3180.27,0
10651080,12:57:40,12:57:40,3072,9,,,,3508.41,0
10651080,12:58:00,12:58:00,3073,10,,,,3722.72,0
10651080,12:58:28,12:58:28,3074,11,,,,3998.96,0
10651080,12:58:49,12:58:49,3075,12,,,,4193.23,0
10651080,12:59:40,12:59:40,3047,13,,,,4552.97,0
10651080,13:00:16,13:00:16,3048,14,,,,4887.51,0
10651080,13:01:47,13:01:47,10667,15,,,,5430.66,0
10651080,13:03:13,13:03:13,10264,16,,,,6112.66,0
10651080,13:04:28,13:04:28,10266,17,,,,6500.94,0
10651080,13:05:00,13:05:00,10268,18,,,,6848.81,
10651080,13:05:30,13:05:30,9688,19,,,,7119.37,0
10651080,13:05:56,13:05:56,7976,20,,,,7325.81,0
10651080,13:07:00,13:07:00,6584,21,,,,7708.85,0
10651080,13:10:22,13:10:22,6564,22,,,,9045.24,0
10651080,13:10:43,13:10:43,3420,23,,,,9171.16,0
10651080,13:11:18,13:11:18,3421,24,,,,9369.31,0
10651080,13:12:01,13:12:01,3422,25,,,,9594.18,0
10651080,13:12:31,13:12:31,3423,26,,,,9774.82,0
10651080,13:13:11,13:13:11,3424,27,,,,10026.68,0
10651080,13:14:13,13:14:13,3425,28,,,,10366.09,0
10651080,13:15:00,13:15:00,3426,29,,,,10686.96,
10651080,13:15:59,13:15:59,3027,30,,,,10826.97,0
10651080,13:16:35,13:16:35,3028,31,,,,11079.29,0
10651080,13:17:28,13:17:28,3029,32,,,,11263.25,0
10651080,13:17:45,13:17:45,3030,33,,,,11364.19,0
10651080,13:18:04,13:18:04,3031,34,,,,11486.9,0
10651080,13:18:52,13:18:52,10589,35,,,,11859.37,0
10651080,13:19:21,13:19:21,3102,36,,,,12107.64,0
10651080,13:21:00,13:21:00,6588,37,,,,12885.05,
10651080,13:23:00,13:23:00,9517,38,,,,13188.4,
10651080,13:25:00,13:25:00,9513,39,,,,13672.62,
10651080,13:25:27,13:25:27,5935,40,,,,14024.41,0
10651080,13:25:44,13:25:44,5936,41,,,,14243.6,0
10651080,13:26:46,13:26:46,3291,42,,,,14496.62,0
10651080,13:27:13,13:27:13,3292,43,,,,14799.22,0
10651080,13:27:31,13:27:31,3293,44,,,,14951.68,0
10651080,13:27:56,13:27:56,3294,45,,,,15187.38,0
10651080,13:28:21,13:28:21,3111,46,,,,15477.54,0
10651080,13:28:57,13:28:57,3295,47,,,,15746.66,0
10651080,13:29:25,13:29:25,3296,48,,,,15992.41,0
10651080,13:29:43,13:29:43,3528,49,,,,16215.8,0
10651080,13:30:17,13:30:17,3309,50,,,,16645.43,0
10651080,13:30:58,13:30:58,3310,51,,,,17076.17,0
10651080,13:31:41,13:31:41,3311,52,,,,17480.34,0
10651080,13:32:02,13:32:02,3312,53,,,,17679.92,0
10651080,13:32:21,13:32:21,3313,54,,,,17929.01,0
10651080,13:32:44,13:32:44,3314,55,,,,18162.33,0
10651080,13:33:00,13:33:00,10754,56,,,,18351.32,
10651080,13:33:47,13:33:47,3552,57,,,,18633.81,0
10651080,13:34:39,13:34:39,9511,58,,,,18915.31,0
10651080,13:35:25,13:35:25,8146,59,,,,19197.15,0
10651080,13:36:00,13:36:00,9515,60,,,,19441.82,
10651080,13:37:36,13:37:36,8524,61,,,,20180.09,0
10651080,13:38:39,13:38:39,8525,62,,,,20581.8,0
10651080,13:41:00,13:41:00,3676,63,,,,21622.34,
10651080,13:41:47,13:41:47,3256,64,,,,21917.99,0
10651080,13:42:50,13:42:50,10567,65,,,,22360.63,0
10651080,13:43:48,13:43:48,9762,66,,,,22867.51,0
10651080,13:44:46,13:44:46,9766,67,,,,23532.15,0
10651080,13:45:26,13:45:26,9768,68,,,,23845.48,0
10651080,13:48:00,13:48:00,10571,69,,1,,24998.06,
10651090,12:52:00,12:52:00,6607,1,,,1,0,
10651090,12:52:53,12:52:53,3065,2,,,,550.45,0
10651090,12:53:51,12:53:51,3066,3,,,,1216.65,0
10651090,12:54:34,12:54:34,3067,4,,,,1702.22,0
10651090,12:55:07,12:55:07,3068,5,,,,2072.39,0
10651090,12:55:58,12:55:58,3069,6,,,,2564.18,0
10651090,12:56:38,12:56:38,3070,7,,,,2854.25,0
10651090,12:57:05,12:57:05,3071,8,,,,3180.27,0
10651090,12:57:40,12:57:40,3072,9,,,,3508.41,0
10651090,12:58:00,12:58:00,3073,10,,,,3722.72,0
10651090,12:58:28,12:58:28,3074,11,,,,3998.96,0
10651090,12:58:49,12:58:49,3075,12,,,,4193.23,0
10651090,12:59:40,12:59:40,3047,13,,,,4552.97,0
10651090,13:00:16,13:00:16,3048,14,,,,4887.51,0
10651090,13:01:47,13:01:47,10667,15,,,,5430.66,0
10651090,13:03:13,13:03:13,10264,16,,,,6112.66,0
10651090,13:04:28,13:04:28,10266,17,,,,6500.94,0
10651090,13:05:00,13:05:00,10268,18,,,,6848.81,
10651090,13:05:30,13:05:30,9688,19,,,,7119.37,0
10651090,13:05:56,13:05:56,7976,20,,,,7325.81,0
10651090,13:07:00,13:07:00,6584,21,,,,7708.85,0
10651090,13:10:22,13:10:22,6564,22,,,,9045.24,0
10651090,13:10:43,13:10:43,3420,23,,,,9171.16,0
10651090,13:11:18,13:11:18,3421,24,,,,9369.31,0
10651090,13:12:01,13:12:01,3422,25,,,,9594.18,0
10651090,13:12:31,13:12:31,3423,26,,,,9774.82,0
10651090,13:13:11,13:13:11,3424,27,,,,10026.68,0
10651090,13:14:13,13:14:13,3425,28,,,,10366.09,0
10651090,13:15:00,13:15:00,3426,29,,,,10686.96,
10651090,13:15:59,13:15:59,3027,30,,,,10826.97,0
10651090,13:16:35,13:16:35,3028,31,,,,11079.29,0
10651090,13:17:28,13:17:28,3029,32,,,,11263.25,0
10651090,13:17:45,13:17:45,3030,33,,,,11364.19,0
10651090,13:18:04,13:18:04,3031,34,,,,11486.9,0
10651090,13:18:52,13:18:52,10589,35,,,,11859.37,0
10651090,13:19:21,13:19:21,3102,36,,,,12107.64,0
10651090,13:21:00,13:21:00,6588,37,,,,12885.05,
10651090,13:23:00,13:23:00,9517,38,,,,13188.4,
10651090,13:25:00,13:25:00,9513,39,,,,13672.62,
10651090,13:25:27,13:25:27,5935,40,,,,14024.41,0
10651090,13:25:44,13:25:44,5936,41,,,,14243.6,0
10651090,13:26:46,13:26:46,3291,42,,,,14496.62,0
10651090,13:27:13,13:27:13,3292,43,,,,14799.22,0
10651090,13:27:31,13:27:31,3293,44,,,,14951.68,0
10651090,13:27:56,13:27:56,3294,45,,,,15187.38,0
10651090,13:28:21,13:28:21,3111,46,,,,15477.54,0
10651090,13:28:57,13:28:57,3295,47,,,,15746.66,0
10651090,13:29:25,13:29:25,3296,48,,,,15992.41,0
10651090,13:29:43,13:29:43,3528,49,,,,16215.8,0
10651090,13:30:17,13:30:17,3309,50,,,,16645.43,0
10651090,13:30:58,13:30:58,3310,51,,,,17076.17,0
10651090,13:31:41,13:31:41,3311,52,,,,17480.34,0
10651090,13:32:02,13:32:02,3312,53,,,,17679.92,0
10651090,13:32:21,13:32:21,3313,54,,,,17929.01,0
10651090,13:32:44,13:32:44,3314,55,,,,18162.33,0
10651090,13:33:00,13:33:00,10754,56,,,,18351.32,
10651090,13:33:47,13:33:47,3552,57,,,,18633.81,0
10651090,13:34:39,13:34:39,9511,58,,,,18915.31,0
10651090,13:35:25,13:35:25,8146,59,,,,19197.15,0
10651090,13:36:00,13:36:00,9515,60,,,,19441.82,
10651090,13:37:36,13:37:36,8524,61,,,,20180.09,0
10651090,13:38:39,13:38:39,8525,62,,,,20581.8,0
10651090,13:41:00,13:41:00,3676,63,,,,21622.34,
10651090,13:41:47,13:41:47,3256,64,,,,21917.99,0
10651090,13:42:50,13:42:50,10567,65,,,,22360.63,0
10651090,13:43:48,13:43:48,9762,66,,,,22867.51,0
10651090,13:44:46,13:44:46,9766,67,,,,23532.15,0
10651090,13:45:26,13:45:26,9768,68,,,,23845.48,0
10651090,13:48:00,13:48:00,10571,69,,1,,24998.06,
10810070,23:35:00,23:35:00,6607,1,,,1,0,
10810070,23:35:53,23:35:53,3065,2,,,,550.45,0
10810070,23:36:51,23:36:51,3066,3,,,,1216.65,0
10810070,23:37:34,23:37:34,3067,4,,,,1702.22,0
10810070,23:38:07,23:38:07,3068,5,,,,2072.39,0
10810070,23:38:58,23:38:58,3069,6,,,,2564.18,0
10810070,23:39:38,23:39:38,3070,7,,,,2854.25,0
10810070,23:40:05,23:40:05,3071,8,,,,3180.27,0
10810070,23:40:40,23:40:40,3072,9,,,,3508.41,0
10810070,23:41:00,23:41:00,3073,10,,,,3722.72,0
10810070,23:41:28,23:41:28,3074,11,,,,3998.96,0
10810070,23:41:49,23:41:49,3075,12,,,,4193.23,0
10810070,23:42:40,23:42:40,3047,13,,,,4552.97,0
10810070,23:43:16,23:43:16,3048,14,,,,4887.51,0
10810070,23:44:47,23:44:47,10667,15,,,,5430.66,0
10810070,23:46:13,23:46:13,10264,16,,,,6112.66,0
10810070,23:47:28,23:47:28,10266,17,,,,6500.94,0
10810070,23:48:00,23:48:00,10268,18,,,,6848.81,
10810070,23:48:27,23:48:27,9688,19,,,,7119.37,0
10810070,23:48:50,23:48:50,7976,20,,,,7325.81,0
10810070,23:49:48,23:49:48,6584,21,,,,7708.85,0
10810070,23:52:50,23:52:50,6564,22,,,,9045.24,0
10810070,23:53:08,23:53:08,3420,23,,,,9171.16,0
10810070,23:53:40,23:53:40,3421,24,,,,9369.31,0
10810070,23:54:19,23:54:19,3422,25,,,,9594.18,0
10810070,23:54:46,23:54:46,3423,26,,,,9774.82,0
10810070,23:55:22,23:55:22,3424,27,,,,10026.68,0
10810070,23:56:17,23:56:17,3425,28,,,,10366.09,0
10810070,23:57:00,23:57:00,3426,29,,,,10686.96,
10810070,23:57:59,23:57:59,3027,30,,,,10826.97,0
10810070,23:58:35,23:58:35,3028,31,,,,11079.29,0
10810070,23:59:28,23:59:28,3029,32,,,,11263.25,0
10810070,23:59:45,23:59:45,3030,33,,,,11364.19,0
10810070,24:00:04,24:00:04,3031,34,,,,11486.9,0
10810070,24:00:52,24:00:52,10589,35,,,,11859.37,0
10810070,24:01:21,24:01:21,3102,36,,,,12107.64,0
10810070,24:03:00,24:03:00,6588,37,,,,12885.05,
10810070,24:05:00,24:05:00,9517,38,,,,13188.4,
10810070,24:07:00,24:07:00,9513,39,,,,13672.62,
10810070,24:07:27,24:07:27,5935,40,,,,14024.41,0
10810070,24:07:44,24:07:44,5936,41,,,,14243.6,0
10810070,24:08:46,24:08:46,3291,42,,,,14496.62,0
10810070,24:09:13,24:09:13,3292,43,,,,14799.22,0
10810070,24:09:31,24:09:31,3293,44,,,,14951.68,0
10810070,24:09:56,24:09:56,3294,45,,,,15187.38,0
10810070,24:10:21,24:10:21,3111,46,,,,15477.54,0
10810070,24:10:57,24:10:57,3295,47,,,,15746.66,0
10810070,24:11:25,24:11:25,3296,48,,,,15992.41,0
10810070,24:11:43,24:11:43,3528,49,,,,16215.8,0
10810070,24:12:17,24:12:17,3309,50,,,,16645.43,0
10810070,24:12:58,24:12:58,3310,51,,,,17076.17,0
10810070,24:13:41,24:13:41,3311,52,,,,17480.34,0
10810070,24:14:02,24:14:02,3312,53,,,,17679.92,0
10810070,24:14:21,24:14:21,3313,54,,,,17929.01,0
10810070,24:14:44,24:14:44,3314,55,,,,18162.33,0
10810070,24:15:00,24:15:00,10754,56,,,,18351.32,
10810070,24:15:47,24:15:47,3552,57,,,,18633.81,0
10810070,24:16:39,24:16:39,9511,58,,,,18915.31,0
10810070,24:17:25,24:17:25,8146,59,,,,19197.15,0
10810070,24:18:00,24:18:00,9515,60,,,,19441.82,
10810070,24:19:36,24:19:36,8524,61,,,,20180.09,0
10810070,24:20:39,24:20:39,8525,62,,,,20581.8,0
10810070,24:23:00,24:23:00,3676,63,,,,21622.34,
10810070,24:23:33,24:23:33,3256,64,,,,21917.99,0
10810070,24:24:18,24:24:18,10567,65,,,,22360.63,0
10810070,24:25:00,24:25:00,9762,66,,,,22867.51,0
10810070,24:25:41,24:25:41,9766,67,,,,23532.15,0
10810070,24:26:10,24:26:10,9768,68,,,,23845.48,0
10810070,24:28:00,24:28:00,10571,69,,1,,24998.06,
11222020,12:00:00,12:00:00,6607,1,,,1,0,
11222020,12:00:44,12:00:44,3065,2,,,,550.45,0
11222020,12:01:34,12:01:34,3066,3,,,,1216.65,0
11222020,12:02:10,12:02:10,3067,4,,,,1702.22,0
11222020,12:02:38,12:02:38,3068,5,,,,2072.39,0
11222020,12:03:22,12:03:22,3069,6,,,,2564.18,0
11222020,12:03:55,12:03:55,3070,7,,,,2854.25,0
11222020,12:04:18,12:04:18,3071,8,,,,3180.27,0
11222020,12:04:47,12:04:47,3072,9,,,,3508.41,0
11222020,12:05:04,12:05:04,3073,10,,,,3722.72,0
11222020,12:05:28,12:05:28,3074,11,,,,3998.96,0
11222020,12:05:46,12:05:46,3075,12,,,,4193.23,0
11222020,12:06:29,12:06:29,3047,13,,,,4552.97,0
11222020,12:07:00,12:07:00,3048,14,,,,4887.51,0
11222020,12:08:17,12:08:17,10667,15,,,,5430.66,0
11222020,12:09:30,12:09:30,10264,16,,,,6112.66,0
11222020,12:10:33,12:10:33,10266,17,,,,6500.94,0
11222020,12:11:00,12:11:00,10268,18,,,,6848.81,
11222020,12:11:30,12:11:30,9688,19,,,,7119.37,0
11222020,12:11:56,12:11:56,7976,20,,,,7325.81,0
11222020,12:13:00,12:13:00,6584,21,,,,7708.85,0
11222020,12:16:22,12:16:22,6564,22,,,,9045.24,0
11222020,12:16:43,12:16:43,3420,23,,,,9171.16,0
11222020,12:17:18,12:17:18,3421,24,,,,9369.31,0
11222020,12:18:01,12:18:01,3422,25,,,,9594.18,0
11222020,12:18:31,12:18:31,3423,26,,,,9774.82,0
11222020,12:19:11,12:19:11,3424,27,,,,10026.68,0
11222020,12:20:13,12:20:13,3425,28,,,,10366.09,0
11222020,12:21:00,12:21:00,3426,29,,,,10686.96,
11222020,12:21:59,12:21:59,3027,30,,,,10826.97,0
11222020,12:22:35,12:22:35,3028,31,,,,11079.29,0
11222020,12:23:28,12:23:28,3029,32,,,,11263.25,0
11222020,12:23:45,12:23:45,3030,33,,,,11364.19,0
11222020,12:24:04,12:24:04,3031,34,,,,11486.9,0
11222020,12:24:52,12:24:52,10589,35,,,,11859.37,0
11222020,12:25:21,12:25:21,3102,36,,,,12107.64,0
11222020,12:27:00,12:27:00,6588,37,,,,12885.05,
11222020,12:28:00,12:28:00,9517,38,,,,13188.4,
11222020,12:29:00,12:29:00,9513,39,,,,13672.62,
11222020,12:29:34,12:29:34,5935,40,,,,14024.41,0
11222020,12:29:55,12:29:55,5936,41,,,,14243.6,0
11222020,12:31:13,12:31:13,3291,42,,,,14496.62,0
11222020,12:31:46,12:31:46,3292,43,,,,14799.22,0
11222020,12:32:09,12:32:09,3293,44,,,,14951.68,0
11222020,12:32:40,12:32:40,3294,45,,,,15187.38,0
11222020,12:33:12,12:33:12,3111,46,,,,15477.54,0
11222020,12:33:57,12:33:57,3295,47,,,,15746.66,0
11222020,12:34:31,12:34:31,3296,48,,,,15992.41,0
11222020,12:34:54,12:34:54,3528,49,,,,16215.8,0
11222020,12:35:36,12:35:36,3309,50,,,,16645.43,0
11222020,12:36:28,12:36:28,3310,51,,,,17076.17,0
11222020,12:37:21,12:37:21,3311,52,,,,17480.34,0
11222020,12:37:47,12:37:47,3312,53,,,,17679.92,0
11222020,12:38:12,12:38:12,3313,54,,,,17929.01,0
11222020,12:38:40,12:38:40,3314,55,,,,18162.33,0
11222020,12:39:00,12:39:00,10754,56,,,,18351.32,
11222020,12:39:15,12:39:15,3552,57,,,,18633.81,0
11222020,12:39:33,12:39:33,9511,58,,,,18915.31,0
11222020,12:39:48,12:39:48,8146,59,,,,19197.15,0
11222020,12:40:00,12:40:00,9515,60,,,,19441.82,
11222020,12:41:55,12:41:55,8524,61,,,,20180.09,0
11222020,12:43:11,12:43:11,8525,62,,,,20581.8,0
11222020,12:46:00,12:46:00,3676,63,,,,21622.34,
11222020,12:46:40,12:46:40,3256,64,,,,21917.99,0
11222020,12:47:34,12:47:34,10567,65,,,,22360.63,0
11222020,12:48:24,12:48:24,9762,66,,,,22867.51,0
11222020,12:49:13,12:49:13,9766,67,,,,23532.15,0
11222020,12:49:48,12:49:48,9768,68,,,,23845.48,0
11222020,12:52:00,12:52:00,10571,69,,1,,24998.06,
11222030,12:00:00,12:00:00,6607,1,,,1,0,
11222030,12:00:44,12:00:44,3065,2,,,,550.45,0
11222030,12:01:34,12:01:34,3066,3,,,,1216.65,0
11222030,12:02:10,12:02:10,3067,4,,,,1702.22,0
11222030,12:02:38,12:02:38,3068,5,,,,2072.39,0
11222030,12:03:22,12:03:22,3069,6,,,,2564.18,0
11222030,12:03:55,12:03:55,3070,7,,,,2854.25,0
11222030,12:04:18,12:04:18,3071,8,,,,3180.27,0
11222030,12:04:47,12:04:47,3072,9,,,,3508.41,0
11222030,12:05:04,12:05:04,3073,10,,,,3722.72,0
11222030,12:05:28,12:05:28,3074,11,,,,3998.96,0
11222030,12:05:46,12:05:46,3075,12,,,,4193.23,0
11222030,12:06:29,12:06:29,3047,13,,,,4552.97,0
11222030,12:07:00,12:07:00,3048,14,,,,4887.51,0
11222030,12:08:17,12:08:17,10667,15,,,,5430.66,0
11222030,12:09:30,12:09:30,10264,16,,,,6112.66,0
11222030,12:10:33,12:10:33,10266,17,,,,6500.94,0
11222030,12:11:00,12:11:00,10268,18,,,,6848.81,
11222030,12:11:30,12:11:30,9688,19,,,,7119.37,0
11222030,12:11:56,12:11:56,7976,20,,,,7325.81,0
11222030,12:13:00,12:13:00,6584,21,,,,7708.85,0
11222030,12:16:22,12:16:22,6564,22,,,,9045.24,0
11222030,12:16:43,12:16:43,3420,23,,,,9171.16,0
11222030,12:17:18,12:17:18,3421,24,,,,9369.31,0
11222030,12:18:01,12:18:01,3422,25,,,,9594.18,0
11222030,12:18:31,12:18:31,3423,26,,,,9774.82,0
11222030,12:19:11,12:19:11,3424,27,,,,10026.68,0
11222030,12:20:13,12:20:13,3425,28,,,,10366.09,0
11222030,12:21:00,12:21:00,3426,29,,,,10686.96,
11222030,12:21:59,12:21:59,3027,30,,,,10826.97,0
11222030,12:22:35,12:22:35,3028,31,,,,11079.29,0
11222030,12:23:28,12:23:28,3029,32,,,,11263.25,0
11222030,12:23:45,12:23:45,3030,33,,,,11364.19,0
11222030,12:24:04,12:24:04,3031,34,,,,11486.9,0
11222030,12:24:52,12:24:52,10589,35,,,,11859.37,0
11222030,12:25:21,12:25:21,3102,36,,,,12107.64,0
11222030,12:27:00,12:27:00,6588,37,,,,12885.05,
11222030,12:28:00,12:28:00,9517,38,,,,13188.4,
11222030,12:29:00,12:29:00,9513,39,,,,13672.62,
11222030,12:29:34,12:29:34,5935,40,,,,14024.41,0
11222030,12:29:55,12:29:55,5936,41,,,,14243.6,0
11222030,12:31:13,12:31:13,3291,42,,,,14496.62,0
11222030,12:31:46,12:31:46,3292,43,,,,14799.22,0
11222030,12:32:09,12:32:09,3293,44,,,,14951.68,0
11222030,12:32:40,12:32:40,3294,45,,,,15187.38,0
11222030,12:33:12,12:33:12,3111,46,,,,15477.54,0
11222030,12:33:57,12:33:57,3295,47,,,,15746.66,0
11222030,12:34:31,12:34:31,3296,48,,,,15992.41,0
11222030,12:34:54,12:34:54,3528,49,,,,16215.8,0
11222030,12:35:36,12:35:36,3309,50,,,,16645.43,0
11222030,12:36:28,12:36:28,3310,51,,,,17076.17,0
11222030,12:37:21,12:37:21,3311,52,,,,17480.34,0
11222030,12:37:47,12:37:47,3312,53,,,,17679.92,0
11222030,12:38:12,12:38:12,3313,54,,,,17929.01,0
11222030,12:38:40,12:38:40,3314,55,,,,18162.33,0
11222030,12:39:00,12:39:00,10754,56,,,,18351.32,
11222030,12:39:15,12:39:15,3552,57,,,,18633.81,0
11222030,12:39:33,12:39:33,9511,58,,,,18915.31,0
11222030,12:39:48,12:39:48,8146,59,,,,19197.15,0
11222030,12:40:00,12:40:00,9515,60,,,,19441.82,
11222030,12:41:55,12:41:55,8524,61,,,,20180.09,0
11222030,12:43:11,12:43:11,8525,62,,,,20581.8,0
11222030,12:46:00,12:46:00,3676,63,,,,21622.34,
11222030,12:46:40,12:46:40,3256,64,,,,21917.99,0
11222030,12:47:34,12:47:34,10567,65,,,,22360.63,0
11222030,12:48:24,12:48:24,9762,66,,,,22867.51,0
11222030,12:49:13,12:49:13,9766,67,,,,23532.15,0
11222030,12:49:48,12:49:48,9768,68,,,,23845.48,0
11222030,12:52:00,12:52:00,10571,69,,1,,24998.06,
11222040,12:00:00,12:00:00,6607,1,,,1,0,
11222040,12:00:44,12:00:44,3065,2,,,,550.45,0
11222040,12:01:34,12:01:34,3066,3,,,,1216.65,0
11222040,12:02:10,12:02:10,3067,4,,,,1702.22,0
11222040,12:02:38,12:02:38,3068,5,,,,2072.39,0
11222040,12:03:22,12:03:22,3069,6,,,,2564.18,0
11222040,12:03:55,12:03:55,3070,7,,,,2854.25,0
11222040,12:04:18,12:04:18,3071,8,,,,3180.27,0
11222040,12:04:47,12:04:47,3072,9,,,,3508.41,0
11222040,12:05:04,12:05:04,3073,10,,,,3722.72,0
11222040,12:05:28,12:05:28,3074,11,,,,3998.96,0
11222040,12:05:46,12:05:46,3075,12,,,,4193.23,0
11222040,12:06:29,12:06:29,3047,13,,,,4552.97,0
11222040,12:07:00,12:07:00,3048,14,,,,4887.51,0
11222040,12:08:17,12:08:17,10667,15,,,,5430.66,0
11222040,12:09:30,12:09:30,10264,16,,,,6112.66,0
11222040,12:10:33,12:10:33,10266,17,,,,6500.94,0
11222040,12:11:00,12:11:00,10268,18,,,,6848.81,
11222040,12:11:30,12:11:30,9688,19,,,,7119.37,0
11222040,12:11:56,12:11:56,7976,20,,,,7325.81,0
11222040,12:13:00,12:13:00,6584,21,,,,7708.85,0
11222040,12:16:22,12:16:22,6564,22,,,,9045.24,0
11222040,12:16:43,12:16:43,3420,23,,,,9171.16,0
11222040,12:17:18,12:17:18,3421,24,,,,9369.31,0
11222040,12:18:01,12:18:01,3422,25,,,,9594.18,0
11222040,12:18:31,12:18:31,3423,26,,,,9774.82,0
11222040,12:19:11,12:19:11,3424,27,,,,10026.68,0
11222040,12:20:13,12:20:13,3425,28,,,,10366.09,0
11222040,12:21:00,12:21:00,3426,29,,,,10686.96,
11222040,12:21:59,12:21:59,3027,30,,,,10826.97,0
11222040,12:22:35,12:22:35,3028,31,,,,11079.29,0
11222040,12:23:28,12:23:28,3029,32,,,,11263.25,0
11222040,12:23:45,12:23:45,3030,33,,,,11364.19,0
11222040,12:24:04,12:24:04,3031,34,,,,11486.9,0
11222040,12:24:52,12:24:52,10589,35,,,,11859.37,0
11222040,12:25:21,12:25:21,3102,36,,,,12107.64,0
11222040,12:27:00,12:27:00,6588,37,,,,12885.05,
11222040,12:28:00,12:28:00,9517,38,,,,13188.4,
11222040,12:29:00,12:29:00,9513,39,,,,13672.62,
11222040,12:29:34,12:29:34,5935,40,,,,14024.41,0
11222040,12:29:55,12:29:55,5936,41,,,,14243.6,0
11222040,12:31:13,12:31:13,3291,42,,,,14496.62,0
11222040,12:31:46,12:31:46,3292,43,,,,14799.22,0
11222040,12:32:09,12:32:09,3293,44,,,,14951.68,0
11222040,12:32:40,12:32:40,3294,45,,,,15187.38,0
11222040,12:33:12,12:33:12,3111,46,,,,15477.54,0
11222040,12:33:57,12:33:57,3295,47,,,,15746.66,0
11222040,12:34:31,12:34:31,3296,48,,,,15992.41,0
11222040,12:34:54,12:34:54,3528,49,,,,16215.8,0
11222040,12:35:36,12:35:36,3309,50,,,,16645.43,0
11222040,12:36:28,12:36:28,3310,51,,,,17076.17,0
11222040,12:37:21,12:37:21,3311,52,,,,17480.34,0
11222040,12:37:47,12:37:47,3312,53,,,,17679.92,0
11222040,12:38:12,12:38:12,3313,54,,,,17929.01,0
11222040,12:38:40,12:38:40,3314,55,,,,18162.33,0
11222040,12:39:00,12:39:00,10754,56,,,,18351.32,
11222040,12:39:15,12:39:15,3552,57,,,,18633.81,0
11222040,12:39:33,12:39:33,9511,58,,,,18915.31,0
11222040,12:39:48,12:39:48,8146,59,,,,19197.15,0
11222040,12:40:00,12:40:00,9515,60,,,,19441.82,
11222040,12:41:55,12:41:55,8524,61,,,,20180.09,0
11222040,12:43:11,12:43:11,8525,62,,,,20581.8,0
11222040,12:46:00,12:46:00,3676,63,,,,21622.34,
11222040,12:46:40,12:46:40,3256,64,,,,21917.99,0
11222040,12:47:34,12:47:34,10567,65,,,,22360.63,0
11222040,12:48:24,12:48:24,9762,66,,,,22867.51,0
11222040,12:49:13,12:49:13,9766,67,,,,23532.15,0
11222040,12:49:48,12:49:48,9768,68,,,,23845.48,0
11222040,12:52:00,12:52:00,10571,69,,1,,24998.06,
11222050,12:00:00,12:00:00,6607,1,,,1,0,
11222050,12:00:44,12:00:44,3065,2,,,,550.45,0
11222050,12:01:34,12:01:34,3066,3,,,,1216.65,0
11222050,12:02:10,12:02:10,3067,4,,,,1702.22,0
11222050,12:02:38,12:02:38,3068,5,,,,2072.39,0
11222050,12:03:22,12:03:22,3069,6,,,,2564.18,0
11222050,12:03:55,12:03:55,3070,7,,,,2854.25,0
11222050,12:04:18,12:04:18,3071,8,,,,3180.27,0
11222050,12:04:47,12:04:47,3072,9,,,,3508.41,0
11222050,12:05:04,12:05:04,3073,10,,,,3722.72,0
11222050,12:05:28,12:05:28,3074,11,,,,3998.96,0
11222050,12:05:46,12:05:46,3075,12,,,,4193.23,0
11222050,12:06:29,12:06:29,3047,13,,,,4552.97,0
11222050,12:07:00,12:07:00,3048,14,,,,4887.51,0
11222050,12:08:17,12:08:17,10667,15,,,,5430.66,0
11222050,12:09:30,12:09:30,10264,16,,,,6112.66,0
11222050,12:10:33,12:10:33,10266,17,,,,6500.94,0
11222050,12:11:00,12:11:00,10268,18,,,,6848.81,
11222050,12:11:30,12:11:30,9688,19,,,,7119.37,0
11222050,12:11:56,12:11:56,7976,20,,,,7325.81,0
11222050,12:13:00,12:13:00,6584,21,,,,7708.85,0
11222050,12:16:22,12:16:22,6564,22,,,,9045.24,0
11222050,12:16:43,12:16:43,3420,23,,,,9171.16,0
11222050,12:17:18,12:17:18,3421,24,,,,9369.31,0
11222050,12:18:01,12:18:01,3422,25,,,,9594.18,0
11222050,12:18:31,12:18:31,3423,26,,,,9774.82,0
11222050,12:19:11,12:19:11,3424,27,,,,10026.68,0
11222050,12:20:13,12:20:13,3425,28,,,,10366.09,0
11222050,12:21:00,12:21:00,3426,29,,,,10686.96,
11222050,12:21:59,12:21:59,3027,30,,,,10826.97,0
11222050,12:22:35,12:22:35,3028,31,,,,11079.29,0
11222050,12:23:28,12:23:28,3029,32,,,,11263.25,0
11222050,12:23:45,12:23:45,3030,33,,,,11364.19,0
11222050,12:24:04,12:24:04,3031,34,,,,11486.9,0
11222050,12:24:52,12:24:52,10589,35,,,,11859.37,0
11222050,12:25:21,12:25:21,3102,36,,,,12107.64,0
11222050,12:27:00,12:27:00,6588,37,,,,12885.05,
11222050,12:28:00,12:28:00,9517,38,,,,13188.4,
11222050,12:29:00,12:29:00,9513,39,,,,13672.62,
11222050,12:29:34,12:29:34,5935,40,,,,14024.41,0
11222050,12:29:55,12:29:55,5936,41,,,,14243.6,0
11222050,12:31:13,12:31:13,3291,42,,,,14496.62,0
11222050,12:31:46,12:31:46,3292,43,,,,14799.22,0
11222050,12:32:09,12:32:09,3293,44,,,,14951.68,0
11222050,12:32:40,12:32:40,3294,45,,,,15187.38,0
11222050,12:33:12,12:33:12,3111,46,,,,15477.54,0
11222050,12:33:57,12:33:57,3295,47,,,,15746.66,0
11222050,12:34:31,12:34:31,3296,48,,,,15992.41,0
11222050,12:34:54,12:34:54,3528,49,,,,16215.8,0
11222050,12:35:36,12:35:36,3309,50,,,,16645.43,0
11222050,12:36:28,12:36:28,3310,51,,,,17076.17,0
11222050,12:37:21,12:37:21,3311,52,,,,17480.34,0
11222050,12:37:47,12:37:47,3312,53,,,,17679.92,0
11222050,12:38:12,12:38:12,3313,54,,,,17929.01,0
11222050,12:38:40,12:38:40,3314,55,,,,18162.33,0
11222050,12:39:00,12:39:00,10754,56,,,,18351.32,
11222050,12:39:15,12:39:15,3552,57,,,,18633.81,0
11222050,12:39:33,12:39:33,9511,58,,,,18915.31,0
11222050,12:39:48,12:39:48,8146,59,,,,19197.15,0
11222050,12:40:00,12:40:00,9515,60,,,,19441.82,
11222050,12:41:55,12:41:55,8524,61,,,,20180.09,0
11222050,12:43:11,12:43:11,8525,62,,,,20581.8,0
11222050,12:46:00,12:46:00,3676,63,,,,21622.34,
11222050,12:46:40,12:46:40,3256,64,,,,21917.99,0
11222050,12:47:34,12:47:34,10567,65,,,,22360.63,0
11222050,12:48:24,12:48:24,9762,66,,,,22867.51,0
11222050,12:49:13,12:49:13,9766,67,,,,23532.15,0
11222050,12:49:48,12:49:48,9768,68,,,,23845.48,0
11222050,12:52:00,12:52:00,10571,69,,1,,24998.06,
11222060,12:00:00,12:00:00,6607,1,,,1,0,
11222060,12:00:44,12:00:44,3065,2,,,,550.45,0
11222060,12:01:34,12:01:34,3066,3,,,,1216.65,0
11222060,12:02:10,12:02:10,3067,4,,,,1702.22,0
11222060,12:02:38,12:02:38,3068,5,,,,2072.39,0
11222060,12:03:22,12:03:22,3069,6,,,,2564.18,0
11222060,12:03:55,12:03:55,3070,7,,,,2854.25,0
11222060,12:04:18,12:04:18,3071,8,,,,3180.27,0
11222060,12:04:47,12:04:47,3072,9,,,,3508.41,0
11222060,12:05:04,12:05:04,3073,10,,,,3722.72,0
11222060,12:05:28,12:05:28,3074,11,,,,3998.96,0
11222060,12:05:46,12:05:46,3075,12,,,,4193.23,0
11222060,12:06:29,12:06:29,3047,13,,,,4552.97,0
11222060,12:07:00,12:07:00,3048,14,,,,4887.51,0
11222060,12:08:17,12:08:17,10667,15,,,,5430.66,0
11222060,12:09:30,12:09:30,10264,16,,,,6112.66,0
11222060,12:10:33,12:10:33,10266,17,,,,6500.94,0
11222060,12:11:00,12:11:00,10268,18,,,,6848.81,
11222060,12:11:30,12:11:30,9688,19,,,,7119.37,0
11222060,12:11:56,12:11:56,7976,20,,,,7325.81,0
11222060,12:13:00,12:13:00,6584,21,,,,7708.85,0
11222060,12:16:22,12:16:22,6564,22,,,,9045.24,0
11222060,12:16:43,12:16:43,3420,23,,,,9171.16,0
11222060,12:17:18,12:17:18,3421,24,,,,9369.31,0
11222060,12:18:01,12:18:01,3422,25,,,,9594.18,0
11222060,12:18:31,12:18:31,3423,26,,,,9774.82,0
11222060,12:19:11,12:19:11,3424,27,,,,10026.68,0
11222060,12:20:13,12:20:13,3425,28,,,,10366.09,0
11222060,12:21:00,12:21:00,3426,29,,,,10686.96,
11222060,12:21:59,12:21:59,3027,30,,,,10826.97,0
11222060,12:22:35,12:22:35,3028,31,,,,11079.29,0
11222060,12:23:28,12:23:28,3029,32,,,,11263.25,0
11222060,12:23:45,12:23:45,3030,33,,,,11364.19,0
11222060,12:24:04,12:24:04,3031,34,,,,11486.9,0
11222060,12:24:52,12:24:52,10589,35,,,,11859.37,0
11222060,12:25:21,12:25:21,3102,36,,,,12107.64,0
11222060,12:27:00,12:27:00,6588,37,,,,12885.05,
11222060,12:28:00,12:28:00,9517,38,,,,13188.4,
11222060,12:29:00,12:29:00,9513,39,,,,13672.62,
11222060,12:29:34,12:29:34,5935,40,,,,14024.41,0
11222060,12:29:55,12:29:55,5936,41,,,,14243.6,0
11222060,12:31:13,12:31:13,3291,42,,,,14496.62,0
11222060,12:31:46,12:31:46,3292,43,,,,14799.22,0
11222060,12:32:09,12:32:09,3293,44,,,,14951.68,0
11222060,12:32:40,12:32:40,3294,45,,,,15187.38,0
11222060,12:33:12,12:33:12,3111,46,,,,15477.54,0
11222060,12:33:57,12:33:57,3295,47,,,,15746.66,0
11222060,12:34:31,12:34:31,3296,48,,,,15992.41,0
11222060,12:34:54,12:34:54,3528,49,,,,16215.8,0
11222060,12:35:36,12:35:36,3309,50,,,,16645.43,0
11222060,12:36:28,12:36:28,3310,51,,,,17076.17,0
11222060,12:37:21,12:37:21,3311,52,,,,17480.34,0
11222060,12:37:47,12:37:47,3312,53,,,,17679.92,0
11222060,12:38:12,12:38:12,3313,54,,,,17929.01,0
11222060,12:38:40,12:38:40,3314,55,,,,18162.33,0
11222060,12:39:00,12:39:00,10754,56,,,,18351.32,
11222060,12:39:15,12:39:15,3552,57,,,,18633.81,0
11222060,12:39:33,12:39:33,9511,58,,,,18915.31,0
11222060,12:39:48,12:39:48,8146,59,,,,19197.15,0
11222060,12:40:00,12:40:00,9515,60,,,,19441.82,
11222060,12:41:55,12:41:55,8524,61,,,,20180.09,0
11222060,12:43:11,12:43:11,8525,62,,,,20581.8,0
11222060,12:46:00,12:46:00,3676,63,,,,21622.34,
11222060,12:46:40,12:46:40,3256,64,,,,21917.99,0
11222060,12:47:34,12:47:34,10567,65,,,,22360.63,0
11222060,12:48:24,12:48:24,9762,66,,,,22867.51,0
11222060,12:49:13,12:49:13,9766,67,,,,23532.15,0
11222060,12:49:48,12:49:48,9768,68,,,,23845.48,0
11222060,12:52:00,12:52:00,10571,69,,1,,24998.06,
11222100,12:00:00,12:00:00,6607,1,,,1,0,
11222100,12:00:44,12:00:44,3065,2,,,,550.45,0
11222100,12:01:34,12:01:34,3066,3,,,,1216.65,0
11222100,12:02:10,12:02:10,3067,4,,,,1702.22,0
11222100,12:02:38,12:02:38,3068,5,,,,2072.39,0
11222100,12:03:22,12:03:22,3069,6,,,,2564.18,0
11222100,12:03:55,12:03:55,3070,7,,,,2854.25,0
11222100,12:04:18,12:04:18,3071,8,,,,3180.27,0
11222100,12:04:47,12:04:47,3072,9,,,,3508.41,0
11222100,12:05:04,12:05:04,3073,10,,,,3722.72,0
11222100,12:05:28,12:05:28,3074,11,,,,3998.96,0
11222100,12:05:46,12:05:46,3075,12,,,,4193.23,0
11222100,12:06:29,12:06:29,3047,13,,,,4552.97,0
11222100,12:07:00,12:07:00,3048,14,,,,4887.51,0
11222100,12:08:17,12:08:17,10667,15,,,,5430.66,0
11222100,12:09:30,12:09:30,10264,16,,,,6112.66,0
11222100,12:10:33,12:10:33,10266,17,,,,6500.94,0
11222100,12:11:00,12:11:00,10268,18,,,,6848.81,
11222100,12:11:30,12:11:30,9688,19,,,,7119.37,0
11222100,12:11:56,12:11:56,7976,20,,,,7325.81,0
11222100,12:13:00,12:13:00,6584,21,,,,7708.85,0
11222100,12:16:22,12:16:22,6564,22,,,,9045.24,0
11222100,12:16:43,12:16:43,3420,23,,,,9171.16,0
11222100,12:17:18,12:17:18,3421,24,,,,9369.31,0
11222100,12:18:01,12:18:01,3422,25,,,,9594.18,0
11222100,12:18:31,12:18:31,3423,26,,,,9774.82,0
11222100,12:19:11,12:19:11,3424,27,,,,10026.68,0
11222100,12:20:13,12:20:13,3425,28,,,,10366.09,0
11222100,12:21:00,12:21:00,3426,29,,,,10686.96,
11222100,12:21:59,12:21:59,3027,30,,,,10826.97,0
11222100,12:22:35,12:22:35,3028,31,,,,11079.29,0
11222100,12:23:28,12:23:28,3029,32,,,,11263.25,0
11222100,12:23:45,12:23:45,3030,33,,,,11364.19,0
11222100,12:24:04,12:24:04,3031,34,,,,11486.9,0
11222100,12:24:52,12:24:52,10589,35,,,,11859.37,0
11222100,12:25:21,12:25:21,3102,36,,,,12107.64,0
11222100,12:27:00,12:27:00,6588,37,,,,12885.05,
11222100,12:28:00,12:28:00,9517,38,,,,13188.4,
11222100,12:29:00,12:29:00,9513,39,,,,13672.62,
11222100,12:29:34,12:29:34,5935,40,,,,14024.41,0
11222100,12:29:55,12:29:55,5936,41,,,,14243.6,0
11222100,12:31:13,12:31:13,3291,42,,,,14496.62,0
11222100,12:31:46,12:31:46,3292,43,,,,14799.22,0
11222100,12:32:09,12:32:09,3293,44,,,,14951.68,0
11222100,12:32:40,12:32:40,3294,45,,,,15187.38,0
11222100,12:33:12,12:33:12,3111,46,,,,15477.54,0
11222100,12:33:57,12:33:57,3295,47,,,,15746.66,0
11222100,12:34:31,12:34:31,3296,48,,,,15992.41,0
11222100,12:34:54,12:34:54,3528,49,,,,16215.8,0
11222100,12:35:36,12:35:36,3309,50,,,,16645.43,0
11222100,12:36:28,12:36:28,3310,51,,,,17076.17,0
11222100,12:37:21,12:37:21,3311,52,,,,17480.34,0
11222100,12:37:47,12:37:47,3312,53,,,,17679.92,0
11222100,12:38:12,12:38:12,3313,54,,,,17929.01,0
11222100,12:38:40,12:38:40,3314,55,,,,18162.33,0
11222100,12:39:00,12:39:00,10754,56,,,,18351.32,
11222100,12:39:15,12:39:15,3552,57,,,,18633.81,0
11222100,12:39:33,12:39:33,9511,58,,,,18915.31,0
11222100,12:39:48,12:39:48,8146,59,,,,19197.15,0
11222100,12:40:00,12:40:00,9515,60,,,,19441.82,
11222100,12:41:55,12:41:55,8524,61,,,,20180.09,0
11222100,12:43:11,12:43:11,8525,62,,,,20581.8,0
11222100,12:46:00,12:46:00,3676,63,,,,21622.34,
11222100,12:46:40,12:46:40,3256,64,,,,21917.99,0
11222100,12:47:34,12:47:34,10567,65,,,,22360.63,0
11222100,12:48:24,12:48:24,9762,66,,,,22867.51,0
11222100,12:49:13,12:49:13,9766,67,,,,23532.15,0
11222100,12:49:48,12:49:48,9768,68,,,,23845.48,0
11222100,12:52:00,12:52:00,10571,69,,1,,24998.06,
11222110,12:00:00,12:00:00,6607,1,,,1,0,
11222110,12:00:44,12:00:44,3065,2,,,,550.45,0
11222110,12:01:34,12:01:34,3066,3,,,,1216.65,0
11222110,12:02:10,12:02:10,3067,4,,,,1702.22,0
11222110,12:02:38,12:02:38,3068,5,,,,2072.39,0
11222110,12:03:22,12:03:22,3069,6,,,,2564.18,0
11222110,12:03:55,12:03:55,3070,7,,,,2854.25,0
11222110,12:04:18,12:04:18,3071,8,,,,3180.27,0
11222110,12:04:47,12:04:47,3072,9,,,,3508.41,0
11222110,12:05:04,12:05:04,3073,10,,,,3722.72,0
11222110,12:05:28,12:05:28,3074,11,,,,3998.96,0
11222110,12:05:46,12:05:46,3075,12,,,,4193.23,0
11222110,12:06:29,12:06:29,3047,13,,,,4552.97,0
11222110,12:07:00,12:07:00,3048,14,,,,4887.51,0
11222110,12:08:17,12:08:17,10667,15,,,,5430.66,0
11222110,12:09:30,12:09:30,10264,16,,,,6112.66,0
11222110,12:10:33,12:10:33,10266,17,,,,6500.94,0
11222110,12:11:00,12:11:00,10268,18,,,,6848.81,
11222110,12:11:30,12:11:30,9688,19,,,,7119.37,0
11222110,12:11:56,12:11:56,7976,20,,,,7325.81,0
11222110,12:13:00,12:13:00,6584,21,,,,7708.85,0
11222110,12:16:22,12:16:22,6564,22,,,,9045.24,0
11222110,12:16:43,12:16:43,3420,23,,,,9171.16,0
11222110,12:17:18,12:17:18,3421,24,,,,9369.31,0
11222110,12:18:01,12:18:01,3422,25,,,,9594.18,0
11222110,12:18:31,12:18:31,3423,26,,,,9774.82,0
11222110,12:19:11,12:19:11,3424,27,,,,10026.68,0
11222110,12:20:13,12:20:13,3425,28,,,,10366.09,0
11222110,12:21:00,12:21:00,3426,29,,,,10686.96,
11222110,12:21:59,12:21:59,3027,30,,,,10826.97,0
11222110,12:22:35,12:22:35,3028,31,,,,11079.29,0
11222110,12:23:28,12:23:28,3029,32,,,,11263.25,0
11222110,12:23:45,12:23:45,3030,33,,,,11364.19,0
11222110,12:24:04,12:24:04,3031,34,,,,11486.9,0
11222110,12:24:52,12:24:52,10589,35,,,,11859.37,0
11222110,12:25:21,12:25:21,3102,36,,,,12107.64,0
11222110,12:27:00,12:27:00,6588,37,,,,12885.05,
11222110,12:28:00,12:28:00,9517,38,,,,13188.4,
11222110,12:29:00,12:29:00,9513,39,,,,13672.62,
11222110,12:29:34,12:29:34,5935,40,,,,14024.41,0
11222110,12:29:55,12:29:55,5936,41,,,,14243.6,0
11222110,12:31:13,12:31:13,3291,42,,,,14496.62,0
11222110,12:31:46,12:31:46,3292,43,,,,14799.22,0
11222110,12:32:09,12:32:09,3293,44,,,,14951.68,0
11222110,12:32:40,12:32:40,3294,45,,,,15187.38,0
11222110,12:33:12,12:33:12,3111,46,,,,15477.54,0
11222110,12:33:57,12:33:57,3295,47,,,,15746.66,0
11222110,12:34:31,12:34:31,3296,48,,,,15992.41,0
11222110,12:34:54,12:34:54,3528,49,,,,16215.8,0
11222110,12:35:36,12:35:36,3309,50,,,,16645.43,0
11222110,12:36:28,12:36:28,3310,51,,,,17076.17,0
11222110,12:37:21,12:37:21,3311,52,,,,17480.34,0
11222110,12:37:47,12:37:47,3312,53,,,,17679.92,0
11222110,12:38:12,12:38:12,3313,54,,,,17929.01,0
11222110,12:38:40,12:38:40,3314,55,,,,18162.33,0
11222110,12:39:00,12:39:00,10754,56,,,,18351.32,
11222110,12:39:15,12:39:15,3552,57,,,,18633.81,0
11222110,12:39:33,12:39:33,9511,58,,,,18915.31,0
11222110,12:39:48,12:39:48,8146,59,,,,19197.15,0
11222110,12:40:00,12:40:00,9515,60,,,,19441.82,
11222110,12:41:55,12:41:55,8524,61,,,,20180.09,0
11222110,12:43:11,12:43:11,8525,62,,,,20581.8,0
11222110,12:46:00,12:46:00,3676,63,,,,21622.34,
11222110,12:46:40,12:46:40,3256,64,,,,21917.99,0
11222110,12:47:34,12:47:34,10567,65,,,,22360.63,0
11222110,12:48:24,12:48:24,9762,66,,,,22867.51,0
11222110,12:49:13,12:49:13,9766,67,,,,23532.15,0
11222110,12:49:48,12:49:48,9768,68,,,,23845.48,0
11222110,12:52:00,12:52:00,10571,69,,1,,24998.06,
11235070,10:35:00,10:35:00,6607,1,,,1,0,
11235070,10:35:53,10:35:53,3065,2,,,,550.45,0
11235070,10:36:51,10:36:51,3066,3,,,,1216.65,0
11235070,10:37:34,10:37:34,3067,4,,,,1702.22,0
11235070,10:38:07,10:38:07,3068,5,,,,2072.39,0
11235070,10:38:58,10:38:58,3069,6,,,,2564.18,0
11235070,10:39:38,10:39:38,3070,7,,,,2854.25,0
11235070,10:40:05,10:40:05,3071,8,,,,3180.27,0
11235070,10:40:40,10:40:40,3072,9,,,,3508.41,0
11235070,10:41:00,10:41:00,3073,10,,,,3722.72,0
11235070,10:41:28,10:41:28,3074,11,,,,3998.96,0
11235070,10:41:49,10:41:49,3075,12,,,,4193.23,0
11235070,10:42:40,10:42:40,3047,13,,,,4552.97,0
11235070,10:43:16,10:43:16,3048,14,,,,4887.51,0
11235070,10:44:47,10:44:47,10667,15,,,,5430.66,0
11235070,10:46:13,10:46:13,10264,16,,,,6112.66,0
11235070,10:47:28,10:47:28,10266,17,,,,6500.94,0
11235070,10:48:00,10:48:00,10268,18,,,,6848.81,
11235070,10:48:30,10:48:30,9688,19,,,,7119.37,0
11235070,10:48:56,10:48:56,7976,20,,,,7325.81,0
11235070,10:50:00,10:50:00,6584,21,,,,7708.85,0
11235070,10:53:22,10:53:22,6564,22,,,,9045.24,0
11235070,10:53:43,10:53:43,3420,23,,,,9171.16,0
11235070,10:54:18,10:54:18,3421,24,,,,9369.31,0
11235070,10:55:01,10:55:01,3422,25,,,,9594.18,0
11235070,10:55:31,10:55:31,3423,26,,,,9774.82,0
11235070,10:56:11,10:56:11,3424,27,,,,10026.68,0
11235070,10:57:13,10:57:13,3425,28,,,,10366.09,0
11235070,10:58:00,10:58:00,3426,29,,,,10686.96,
11235070,10:58:59,10:58:59,3027,30,,,,10826.97,0
11235070,10:59:35,10:59:35,3028,31,,,,11079.29,0
11235070,11:00:28,11:00:28,3029,32,,,,11263.25,0
11235070,11:00:45,11:00:45,3030,33,,,,11364.19,0
11235070,11:01:04,11:01:04,3031,34,,,,11486.9,0
11235070,11:01:52,11:01:52,10589,35,,,,11859.37,0
11235070,11:02:21,11:02:21,3102,36,,,,12107.64,0
11235070,11:04:00,11:04:00,6588,37,,,,12885.05,
11235070,11:06:00,11:06:00,9517,38,,,,13188.4,
11235070,11:08:00,11:08:00,9513,39,,,,13672.62,
11235070,11:08:27,11:08:27,5935,40,,,,14024.41,0
11235070,11:08:44,11:08:44,5936,41,,,,14243.6,0
11235070,11:09:46,11:09:46,3291,42,,,,14496.62,0
11235070,11:10:13,11:10:13,3292,43,,,,14799.22,0
11235070,11:10:31,11:10:31,3293,44,,,,14951.68,0
11235070,11:10:56,11:10:56,3294,45,,,,15187.38,0
11235070,11:11:21,11:11:21,3111,46,,,,15477.54,0
11235070,11:11:57,11:11:57,3295,47,,,,15746.66,0
11235070,11:12:25,11:12:25,3296,48,,,,15992.41,0
11235070,11:12:43,11:12:43,3528,49,,,,16215.8,0
11235070,11:13:17,11:13:17,3309,50,,,,16645.43,0
11235070,11:13:58,11:13:58,3310,51,,,,17076.17,0
11235070,11:14:41,11:14:41,3311,52,,,,17480.34,0
11235070,11:15:02,11:15:02,3312,53,,,,17679.92,0
11235070,11:15:21,11:15:21,3313,54,,,,17929.01,0
11235070,11:15:44,11:15:44,3314,55,,,,18162.33,0
11235070,11:16:00,11:16:00,10754,56,,,,18351.32,
11235070,11:16:47,11:16:47,3552,57,,,,18633.81,0
11235070,11:17:39,11:17:39,9511,58,,,,18915.31,0
11235070,11:18:25,11:18:25,8146,59,,,,19197.15,0
11235070,11:19:00,11:19:00,9515,60,,,,19441.82,
11235070,11:20:36,11:20:36,8524,61,,,,20180.09,0
11235070,11:21:39,11:21:39,8525,62,,,,20581.8,0
11235070,11:24:00,11:24:00,3676,63,,,,21622.34,
11235070,11:24:40,11:24:40,3256,64,,,,21917.99,0
11235070,11:25:34,11:25:34,10567,65,,,,22360.63,0
11235070,11:26:24,11:26:24,9762,66,,,,22867.51,0
11235070,11:27:13,11:27:13,9766,67,,,,23532.15,0
11235070,11:27:48,11:27:48,9768,68,,,,23845.48,0
11235070,11:30:00,11:30:00,10571,69,,1,,24998.06,
11298080,18:52:00,18:52:00,6607,1,,,1,0,
11298080,18:52:53,18:52:53,3065,2,,,,550.45,0
11298080,18:53:51,18:53:51,3066,3,,,,1216.65,0
11298080,18:54:34,18:54:34,3067,4,,,,1702.22,0
11298080,18:55:07,18:55:07,3068,5,,,,2072.39,0
11298080,18:55:58,18:55:58,3069,6,,,,2564.18,0
11298080,18:56:38,18:56:38,3070,7,,,,2854.25,0
11298080,18:57:05,18:57:05,3071,8,,,,3180.27,0
11298080,18:57:40,18:57:40,3072,9,,,,3508.41,0
11298080,18:58:00,18:58:00,3073,10,,,,3722.72,0
11298080,18:58:28,18:58:28,3074,11,,,,3998.96,0
11298080,18:58:49,18:58:49,3075,12,,,,4193.23,0
11298080,18:59:40,18:59:40,3047,13,,,,4552.97,0
11298080,19:00:16,19:00:16,3048,14,,,,4887.51,0
11298080,19:01:47,19:01:47,10667,15,,,,5430.66,0
11298080,19:03:13,19:03:13,10264,16,,,,6112.66,0
11298080,19:04:28,19:04:28,10266,17,,,,6500.94,0
11298080,19:05:00,19:05:00,10268,18,,,,6848.81,
11298080,19:05:30,19:05:30,9688,19,,,,7119.37,0
11298080,19:05:56,19:05:56,7976,20,,,,7325.81,0
11298080,19:07:00,19:07:00,6584,21,,,,7708.85,0
11298080,19:10:22,19:10:22,6564,22,,,,9045.24,0
11298080,19:10:43,19:10:43,3420,23,,,,9171.16,0
11298080,19:11:18,19:11:18,3421,24,,,,9369.31,0
11298080,19:12:01,19:12:01,3422,25,,,,9594.18,0
11298080,19:12:31,19:12:31,3423,26,,,,9774.82,0
11298080,19:13:11,19:13:11,3424,27,,,,10026.68,0
11298080,19:14:13,19:14:13,3425,28,,,,10366.09,0
11298080,19:15:00,19:15:00,3426,29,,,,10686.96,
11298080,19:15:59,19:15:59,3027,30,,,,10826.97,0
11298080,19:16:35,19:16:35,3028,31,,,,11079.29,0
11298080,19:17:28,19:17:28,3029,32,,,,11263.25,0
11298080,19:17:45,19:17:45,3030,33,,,,11364.19,0
11298080,19:18:04,19:18:04,3031,34,,,,11486.9,0
11298080,19:18:52,19:18:52,10589,35,,,,11859.37,0
11298080,19:19:21,19:19:21,3102,36,,,,12107.64,0
11298080,19:21:00,19:21:00,6588,37,,,,12885.05,
11298080,19:23:00,19:23:00,9517,38,,,,13188.4,
11298080,19:25:00,19:25:00,9513,39,,,,13672.62,
11298080,19:25:27,19:25:27,5935,40,,,,14024.41,0
11298080,19:25:44,19:25:44,5936,41,,,,14243.6,0
11298080,19:26:46,19:26:46,3291,42,,,,14496.62,0
11298080,19:27:13,19:27:13,3292,43,,,,14799.22,0
11298080,19:27:31,19:27:31,3293,44,,,,14951.68,0
11298080,19:27:56,19:27:56,3294,45,,,,15187.38,0
11298080,19:28:21,19:28:21,3111,46,,,,15477.54,0
11298080,19:28:57,19:28:57,3295,47,,,,15746.66,0
11298080,19:29:25,19:29:25,3296,48,,,,15992.41,0
11298080,19:29:43,19:29:43,3528,49,,,,16215.8,0
11298080,19:30:17,19:30:17,3309,50,,,,16645.43,0
11298080,19:30:58,19:30:58,3310,51,,,,17076.17,0
11298080,19:31:41,19:31:41,3311,52,,,,17480.34,0
11298080,19:32:02,19:32:02,3312,53,,,,17679.92,0
11298080,19:32:21,19:32:21,3313,54,,,,17929.01,0
11298080,19:32:44,19:32:44,3314,55,,,,18162.33,0
11298080,19:33:00,19:33:00,10754,56,,,,18351.32,
11298080,19:33:47,19:33:47,3552,57,,,,18633.81,0
11298080,19:34:39,19:34:39,9511,58,,,,18915.31,0
11298080,19:35:25,19:35:25,8146,59,,,,19197.15,0
11298080,19:36:00,19:36:00,9515,60,,,,19441.82,
11298080,19:37:36,19:37:36,8524,61,,,,20180.09,0
11298080,19:38:39,19:38:39,8525,62,,,,20581.8,0
11298080,19:41:00,19:41:00,3676,63,,,,21622.34,
11298080,19:41:40,19:41:40,3256,64,,,,21917.99,0
11298080,19:42:34,19:42:34,10567,65,,,,22360.63,0
11298080,19:43:24,19:43:24,9762,66,,,,22867.51,0
11298080,19:44:13,19:44:13,9766,67,,,,23532.15,0
11298080,19:44:48,19:44:48,9768,68,,,,23845.48,0
11298080,19:47:00,19:47:00,10571,69,,1,,24998.06,
11298090,18:52:00,18:52:00,6607,1,,,1,0,
11298090,18:52:53,18:52:53,3065,2,,,,550.45,0
11298090,18:53:51,18:53:51,3066,3,,,,1216.65,0
11298090,18:54:34,18:54:34,3067,4,,,,1702.22,0
11298090,18:55:07,18:55:07,3068,5,,,,2072.39,0
11298090,18:55:58,18:55:58,3069,6,,,,2564.18,0
11298090,18:56:38,18:56:38,3070,7,,,,2854.25,0
11298090,18:57:05,18:57:05,3071,8,,,,3180.27,0
11298090,18:57:40,18:57:40,3072,9,,,,3508.41,0
11298090,18:58:00,18:58:00,3073,10,,,,3722.72,0
11298090,18:58:28,18:58:28,3074,11,,,,3998.96,0
11298090,18:58:49,18:58:49,3075,12,,,,4193.23,0
11298090,18:59:40,18:59:40,3047,13,,,,4552.97,0
11298090,19:00:16,19:00:16,3048,14,,,,4887.51,0
11298090,19:01:47,19:01:47,10667,15,,,,5430.66,0
11298090,19:03:13,19:03:13,10264,16,,,,6112.66,0
11298090,19:04:28,19:04:28,10266,17,,,,6500.94,0
11298090,19:05:00,19:05:00,10268,18,,,,6848.81,
11298090,19:05:30,19:05:30,9688,19,,,,7119.37,0
11298090,19:05:56,19:05:56,7976,20,,,,7325.81,0
11298090,19:07:00,19:07:00,6584,21,,,,7708.85,0
11298090,19:10:22,19:10:22,6564,22,,,,9045.24,0
11298090,19:10:43,19:10:43,3420,23,,,,9171.16,0
11298090,19:11:18,19:11:18,3421,24,,,,9369.31,0
11298090,19:12:01,19:12:01,3422,25,,,,9594.18,0
11298090,19:12:31,19:12:31,3423,26,,,,9774.82,0
11298090,19:13:11,19:13:11,3424,27,,,,10026.68,0
11298090,19:14:13,19:14:13,3425,28,,,,10366.09,0
11298090,19:15:00,19:15:00,3426,29,,,,10686.96,
11298090,19:15:59,19:15:59,3027,30,,,,10826.97,0
11298090,19:16:35,19:16:35,3028,31,,,,11079.29,0
11298090,19:17:28,19:17:28,3029,32,,,,11263.25,0
11298090,19:17:45,19:17:45,3030,33,,,,11364.19,0
11298090,19:18:04,19:18:04,3031,34,,,,11486.9,0
11298090,19:18:52,19:18:52,10589,35,,,,11859.37,0
11298090,19:19:21,19:19:21,3102,36,,,,12107.64,0
11298090,19:21:00,19:21:00,6588,37,,,,12885.05,
11298090,19:23:00,19:23:00,9517,38,,,,13188.4,
11298090,19:25:00,19:25:00,9513,39,,,,13672.62,
11298090,19:25:27,19:25:27,5935,40,,,,14024.41,0
11298090,19:25:44,19:25:44,5936,41,,,,14243.6,0
11298090,19:26:46,19:26:46,3291,42,,,,14496.62,0
11298090,19:27:13,19:27:13,3292,43,,,,14799.22,0
11298090,19:27:31,19:27:31,3293,44,,,,14951.68,0
11298090,19:27:56,19:27:56,3294,45,,,,15187.38,0
11298090,19:28:21,19:28:21,3111,46,,,,15477.54,0
11298090,19:28:57,19:28:57,3295,47,,,,15746.66,0
11298090,19:29:25,19:29:25,3296,48,,,,15992.41,0
11298090,19:29:43,19:29:43,3528,49,,,,16215.8,0
11298090,19:30:17,19:30:17,3309,50,,,,16645.43,0
11298090,19:30:58,19:30:58,3310,51,,,,17076.17,0
11298090,19:31:41,19:31:41,3311,52,,,,17480.34,0
11298090,19:32:02,19:32:02,3312,53,,,,17679.92,0
11298090,19:32:21,19:32:21,3313,54,,,,17929.01,0
11298090,19:32:44,19:32:44,3314,55,,,,18162.33,0
11298090,19:33:00,19:33:00,10754,56,,,,18351.32,
11298090,19:33:47,19:33:47,3552,57,,,,18633.81,0
11298090,19:34:39,19:34:39,9511,58,,,,18915.31,0
11298090,19:35:25,19:35:25,8146,59,,,,19197.15,0
11298090,19:36:00,19:36:00,9515,60,,,,19441.82,
11298090,19:37:36,19:37:36,8524,61,,,,20180.09,0
11298090,19:38:39,19:38:39,8525,62,,,,20581.8,0
11298090,19:41:00,19:41:00,3676,63,,,,21622.34,
11298090,19:41:40,19:41:40,3256,64,,,,21917.99,0
11298090,19:42:34,19:42:34,10567,65,,,,22360.63,0
11298090,19:43:24,19:43:24,9762,66,,,,22867.51,0
11298090,19:44:13,19:44:13,9766,67,,,,23532.15,0
11298090,19:44:48,19:44:48,9768,68,,,,23845.48,0
11298090,19:47:00,19:47:00,10571,69,,1,,24998.06,
11410010,14:52:00,14:52:00,6607,1,,,1,0,
11410010,14:52:53,14:52:53,3065,2,,,,550.45,0
11410010,14:53:51,14:53:51,3066,3,,,,1216.65,0
11410010,14:54:34,14:54:34,3067,4,,,,1702.22,0
11410010,14:55:07,14:55:07,3068,5,,,,2072.39,0
11410010,14:55:58,14:55:58,3069,6,,,,2564.18,0
11410010,14:56:38,14:56:38,3070,7,,,,2854.25,0
11410010,14:57:05,14:57:05,3071,8,,,,3180.27,0
11410010,14:57:40,14:57:40,3072,9,,,,3508.41,0
11410010,14:58:00,14:58:00,3073,10,,,,3722.72,0
11410010,14:58:28,14:58:28,3074,11,,,,3998.96,0
11410010,14:58:49,14:58:49,3075,12,,,,4193.23,0
11410010,14:59:40,14:59:40,3047,13,,,,4552.97,0
11410010,15:00:16,15:00:16,3048,14,,,,4887.51,0
11410010,15:01:47,15:01:47,10667,15,,,,5430.66,0
11410010,15:03:13,15:03:13,10264,16,,,,6112.66,0
11410010,15:04:28,15:04:28,10266,17,,,,6500.94,0
11410010,15:05:00,15:05:00,10268,18,,,,6848.81,
11410010,15:05:30,15:05:30,9688,19,,,,7119.37,0
11410010,15:05:56,15:05:56,7976,20,,,,7325.81,0
11410010,15:07:00,15:07:00,6584,21,,,,7708.85,0
11410010,15:10:22,15:10:22,6564,22,,,,9045.24,0
11410010,15:10:43,15:10:43,3420,23,,,,9171.16,0
11410010,15:11:18,15:11:18,3421,24,,,,9369.31,0
11410010,15:12:01,15:12:01,3422,25,,,,9594.18,0
11410010,15:12:31,15:12:31,3423,26,,,,9774.82,0
11410010,15:13:11,15:13:11,3424,27,,,,10026.68,0
11410010,15:14:13,15:14:13,3425,28,,,,10366.09,0
11410010,15:15:00,15:15:00,3426,29,,,,10686.96,
11410010,15:15:59,15:15:59,3027,30,,,,10826.97,0
11410010,15:16:35,15:16:35,3028,31,,,,11079.29,0
11410010,15:17:28,15:17:28,3029,32,,,,11263.25,0
11410010,15:17:45,15:17:45,3030,33,,,,11364.19,0
11410010,15:18:04,15:18:04,3031,34,,,,11486.9,0
11410010,15:18:52,15:18:52,10589,35,,,,11859.37,0
11410010,15:19:21,15:19:21,3102,36,,,,12107.64,0
11410010,15:21:00,15:21:00,6588,37,,,,12885.05,
11410010,15:23:00,15:23:00,9517,38,,,,13188.4,
11410010,15:25:00,15:25:00,9513,39,,,,13672.62,
11410010,15:25:27,15:25:27,5935,40,,,,14024.41,0
11410010,15:25:44,15:25:44,5936,41,,,,14243.6,0
11410010,15:26:46,15:26:46,3291,42,,,,14496.62,0
11410010,15:27:13,15:27:13,3292,43,,,,14799.22,0
11410010,15:27:31,15:27:31,3293,44,,,,14951.68,0
11410010,15:27:56,15:27:56,3294,45,,,,15187.38,0
11410010,15:28:21,15:28:21,3111,46,,,,15477.54,0
11410010,15:28:57,15:28:57,3295,47,,,,15746.66,0
11410010,15:29:25,15:29:25,3296,48,,,,15992.41,0
11410010,15:29:43,15:29:43,3528,49,,,,16215.8,0
11410010,15:30:17,15:30:17,3309,50,,,,16645.43,0
11410010,15:30:58,15:30:58,3310,51,,,,17076.17,0
11410010,15:31:41,15:31:41,3311,52,,,,17480.34,0
11410010,15:32:02,15:32:02,3312,53,,,,17679.92,0
11410010,15:32:21,15:32:21,3313,54,,,,17929.01,0
11410010,15:32:44,15:32:44,3314,55,,,,18162.33,0
11410010,15:33:00,15:33:00,10754,56,,,,18351.32,
11410010,15:33:47,15:33:47,3552,57,,,,18633.81,0
11410010,15:34:39,15:34:39,9511,58,,,,18915.31,0
11410010,15:35:25,15:35:25,8146,59,,,,19197.15,0
11410010,15:36:00,15:36:00,9515,60,,,,19441.82,
11410010,15:37:36,15:37:36,8524,61,,,,20180.09,0
11410010,15:38:39,15:38:39,8525,62,,,,20581.8,0
11410010,15:41:00,15:41:00,3676,63,,,,21622.34,
11410010,15:41:47,15:41:47,3256,64,,,,21917.99,0
11410010,15:42:50,15:42:50,10567,65,,,,22360.63,0
11410010,15:43:48,15:43:48,9762,66,,,,22867.51,0
11410010,15:44:46,15:44:46,9766,67,,,,23532.15,0
11410010,15:45:26,15:45:26,9768,68,,,,23845.48,0
11410010,15:48:00,15:48:00,10571,69,,1,,24998.06,
11410120,14:52:00,14:52:00,6607,1,,,1,0,
11410120,14:52:53,14:52:53,3065,2,,,,550.45,0
11410120,14:53:51,14:53:51,3066,3,,,,1216.65,0
11410120,14:54:34,14:54:34,3067,4,,,,1702.22,0
11410120,14:55:07,14:55:07,3068,5,,,,2072.39,0
11410120,14:55:58,14:55:58,3069,6,,,,2564.18,0
11410120,14:56:38,14:56:38,3070,7,,,,2854.25,0
11410120,14:57:05,14:57:05,3071,8,,,,3180.27,0
11410120,14:57:40,14:57:40,3072,9,,,,3508.41,0
11410120,14:58:00,14:58:00,3073,10,,,,3722.72,0
11410120,14:58:28,14:58:28,3074,11,,,,3998.96,0
11410120,14:58:49,14:58:49,3075,12,,,,4193.23,0
11410120,14:59:40,14:59:40,3047,13,,,,4552.97,0
11410120,15:00:16,15:00:16,3048,14,,,,4887.51,0
11410120,15:01:47,15:01:47,10667,15,,,,5430.66,0
11410120,15:03:13,15:03:13,10264,16,,,,6112.66,0
11410120,15:04:28,15:04:28,10266,17,,,,6500.94,0
11410120,15:05:00,15:05:00,10268,18,,,,6848.81,
11410120,15:05:30,15:05:30,9688,19,,,,7119.37,0
11410120,15:05:56,15:05:56,7976,20,,,,7325.81,0
11410120,15:07:00,15:07:00,6584,21,,,,7708.85,0
11410120,15:10:22,15:10:22,6564,22,,,,9045.24,0
11410120,15:10:43,15:10:43,3420,23,,,,9171.16,0
11410120,15:11:18,15:11:18,3421,24,,,,9369.31,0
11410120,15:12:01,15:12:01,3422,25,,,,9594.18,0
11410120,15:12:31,15:12:31,3423,26,,,,9774.82,0
11410120,15:13:11,15:13:11,3424,27,,,,10026.68,0
11410120,15:14:13,15:14:13,3425,28,,,,10366.09,0
11410120,15:15:00,15:15:00,3426,29,,,,10686.96,
11410120,15:15:59,15:15:59,3027,30,,,,10826.97,0
11410120,15:16:35,15:16:35,3028,31,,,,11079.29,0
11410120,15:17:28,15:17:28,3029,32,,,,11263.25,0
11410120,15:17:45,15:17:45,3030,33,,,,11364.19,0
11410120,15:18:04,15:18:04,3031,34,,,,11486.9,0
11410120,15:18:52,15:18:52,10589,35,,,,11859.37,0
11410120,15:19:21,15:19:21,3102,36,,,,12107.64,0
11410120,15:21:00,15:21:00,6588,37,,,,12885.05,
11410120,15:23:00,15:23:00,9517,38,,,,13188.4,
11410120,15:25:00,15:25:00,9513,39,,,,13672.62,
11410120,15:25:27,15:25:27,5935,40,,,,14024.41,0
11410120,15:25:44,15:25:44,5936,41,,,,14243.6,0
11410120,15:26:46,15:26:46,3291,42,,,,14496.62,0
11410120,15:27:13,15:27:13,3292,43,,,,14799.22,0
11410120,15:27:31,15:27:31,3293,44,,,,14951.68,0
11410120,15:27:56,15:27:56,3294,45,,,,15187.38,0
11410120,15:28:21,15:28:21,3111,46,,,,15477.54,0
11410120,15:28:57,15:28:57,3295,47,,,,15746.66,0
11410120,15:29:25,15:29:25,3296,48,,,,15992.41,0
11410120,15:29:43,15:29:43,3528,49,,,,16215.8,0
11410120,15:30:17,15:30:17,3309,50,,,,16645.43,0
11410120,15:30:58,15:30:58,3310,51,,,,17076.17,0
11410120,15:31:41,15:31:41,3311,52,,,,17480.34,0
11410120,15:32:02,15:32:02,3312,53,,,,17679.92,0
11410120,15:32:21,15:32:21,3313,54,,,,17929.01,0
11410120,15:32:44,15:32:44,3314,55,,,,18162.33,0
11410120,15:33:00,15:33:00,10754,56,,,,18351.32,
11410120,15:33:47,15:33:47,3552,57,,,,18633.81,0
11410120,15:34:39,15:34:39,9511,58,,,,18915.31,0
11410120,15:35:25,15:35:25,8146,59,,,,19197.15,0
11410120,15:36:00,15:36:00,9515,60,,,,19441.82,
11410120,15:37:36,15:37:36,8524,61,,,,20180.09,0
11410120,15:38:39,15:38:39,8525,62,,,,20581.8,0
11410120,15:41:00,15:41:00,3676,63,,,,21622.34,
11410120,15:41:47,15:41:47,3256,64,,,,21917.99,0
11410120,15:42:50,15:42:50,10567,65,,,,22360.63,0
11410120,15:43:48,15:43:48,9762,66,,,,22867.51,0
11410120,15:44:46,15:44:46,9766,67,,,,23532.15,0
11410120,15:45:26,15:45:26,9768,68,,,,23845.48,0
11410120,15:48:00,15:48:00,10571,69,,1,,24998.06,
11517080,12:22:00,12:22:00,6607,1,,,1,0,
11517080,12:22:53,12:22:53,3065,2,,,,550.45,0
11517080,12:23:51,12:23:51,3066,3,,,,1216.65,0
11517080,12:24:34,12:24:34,3067,4,,,,1702.22,0
11517080,12:25:07,12:25:07,3068,5,,,,2072.39,0
11517080,12:25:58,12:25:58,3069,6,,,,2564.18,0
11517080,12:26:38,12:26:38,3070,7,,,,2854.25,0
11517080,12:27:05,12:27:05,3071,8,,,,3180.27,0
11517080,12:27:40,12:27:40,3072,9,,,,3508.41,0
11517080,12:28:00,12:28:00,3073,10,,,,3722.72,0
11517080,12:28:28,12:28:28,3074,11,,,,3998.96,0
11517080,12:28:49,12:28:49,3075,12,,,,4193.23,0
11517080,12:29:40,12:29:40,3047,13,,,,4552.97,0
11517080,12:30:16,12:30:16,3048,14,,,,4887.51,0
11517080,12:31:47,12:31:47,10667,15,,,,5430.66,0
11517080,12:33:13,12:33:13,10264,16,,,,6112.66,0
11517080,12:34:28,12:34:28,10266,17,,,,6500.94,0
11517080,12:35:00,12:35:00,10268,18,,,,6848.81,
11517080,12:35:30,12:35:30,9688,19,,,,7119.37,0
11517080,12:35:56,12:35:56,7976,20,,,,7325.81,0
11517080,12:37:00,12:37:00,6584,21,,,,7708.85,0
11517080,12:40:22,12:40:22,6564,22,,,,9045.24,0
11517080,12:40:43,12:40:43,3420,23,,,,9171.16,0
11517080,12:41:18,12:41:18,3421,24,,,,9369.31,0
11517080,12:42:01,12:42:01,3422,25,,,,9594.18,0
11517080,12:42:31,12:42:31,3423,26,,,,9774.82,0
11517080,12:43:11,12:43:11,3424,27,,,,10026.68,0
11517080,12:44:13,12:44:13,3425,28,,,,10366.09,0
11517080,12:45:00,12:45:00,3426,29,,,,10686.96,
11517080,12:45:59,12:45:59,3027,30,,,,10826.97,0
11517080,12:46:35,12:46:35,3028,31,,,,11079.29,0
11517080,12:47:28,12:47:28,3029,32,,,,11263.25,0
11517080,12:47:45,12:47:45,3030,33,,,,11364.19,0
11517080,12:48:04,12:48:04,3031,34,,,,11486.9,0
11517080,12:48:52,12:48:52,10589,35,,,,11859.37,0
11517080,12:49:21,12:49:21,3102,36,,,,12107.64,0
11517080,12:51:00,12:51:00,6588,37,,,,12885.05,
11517080,12:53:00,12:53:00,9517,38,,,,13188.4,
11517080,12:55:00,12:55:00,9513,39,,,,13672.62,
11517080,12:55:27,12:55:27,5935,40,,,,14024.41,0
11517080,12:55:44,12:55:44,5936,41,,,,14243.6,0
11517080,12:56:46,12:56:46,3291,42,,,,14496.62,0
11517080,12:57:13,12:57:13,3292,43,,,,14799.22,0
11517080,12:57:31,12:57:31,3293,44,,,,14951.68,0
11517080,12:57:56,12:57:56,3294,45,,,,15187.38,0
11517080,12:58:21,12:58:21,3111,46,,,,15477.54,0
11517080,12:58:57,12:58:57,3295,47,,,,15746.66,0
11517080,12:59:25,12:59:25,3296,48,,,,15992.41,0
11517080,12:59:43,12:59:43,3528,49,,,,16215.8,0
11517080,13:00:17,13:00:17,3309,50,,,,16645.43,0
11517080,13:00:58,13:00:58,3310,51,,,,17076.17,0
11517080,13:01:41,13:01:41,3311,52,,,,17480.34,0
11517080,13:02:02,13:02:02,3312,53,,,,17679.92,0
11517080,13:02:21,13:02:21,3313,54,,,,17929.01,0
11517080,13:02:44,13:02:44,3314,55,,,,18162.33,0
11517080,13:03:00,13:03:00,10754,56,,,,18351.32,
11517080,13:03:47,13:03:47,3552,57,,,,18633.81,0
11517080,13:04:39,13:04:39,9511,58,,,,18915.31,0
11517080,13:05:25,13:05:25,8146,59,,,,19197.15,0
11517080,13:06:00,13:06:00,9515,60,,,,19441.82,
11517080,13:07:36,13:07:36,8524,61,,,,20180.09,0
11517080,13:08:39,13:08:39,8525,62,,,,20581.8,0
11517080,13:11:00,13:11:00,3676,63,,,,21622.34,
11517080,13:11:47,13:11:47,3256,64,,,,21917.99,0
11517080,13:12:50,13:12:50,10567,65,,,,22360.63,0
11517080,13:13:48,13:13:48,9762,66,,,,22867.51,0
11517080,13:14:46,13:14:46,9766,67,,,,23532.15,0
11517080,13:15:26,13:15:26,9768,68,,,,23845.48,0
11517080,13:18:00,13:18:00,10571,69,,1,,24998.06,
11517090,12:22:00,12:22:00,6607,1,,,1,0,
11517090,12:22:53,12:22:53,3065,2,,,,550.45,0
11517090,12:23:51,12:23:51,3066,3,,,,1216.65,0
11517090,12:24:34,12:24:34,3067,4,,,,1702.22,0
11517090,12:25:07,12:25:07,3068,5,,,,2072.39,0
11517090,12:25:58,12:25:58,3069,6,,,,2564.18,0
11517090,12:26:38,12:26:38,3070,7,,,,2854.25,0
11517090,12:27:05,12:27:05,3071,8,,,,3180.27,0
11517090,12:27:40,12:27:40,3072,9,,,,3508.41,0
11517090,12:28:00,12:28:00,3073,10,,,,3722.72,0
11517090,12:28:28,12:28:28,3074,11,,,,3998.96,0
11517090,12:28:49,12:28:49,3075,12,,,,4193.23,0
11517090,12:29:40,12:29:40,3047,13,,,,4552.97,0
11517090,12:30:16,12:30:16,3048,14,,,,4887.51,0
11517090,12:31:47,12:31:47,10667,15,,,,5430.66,0
11517090,12:33:13,12:33:13,10264,16,,,,6112.66,0
11517090,12:34:28,12:34:28,10266,17,,,,6500.94,0
11517090,12:35:00,12:35:00,10268,18,,,,6848.81,
11517090,12:35:30,12:35:30,9688,19,,,,7119.37,0
11517090,12:35:56,12:35:56,7976,20,,,,7325.81,0
11517090,12:37:00,12:37:00,6584,21,,,,7708.85,0
11517090,12:40:22,12:40:22,6564,22,,,,9045.24,0
11517090,12:40:43,12:40:43,3420,23,,,,9171.16,0
11517090,12:41:18,12:41:18,3421,24,,,,9369.31,0
11517090,12:42:01,12:42:01,3422,25,,,,9594.18,0
11517090,12:42:31,12:42:31,3423,26,,,,9774.82,0
11517090,12:43:11,12:43:11,3424,27,,,,10026.68,0
11517090,12:44:13,12:44:13,3425,28,,,,10366.09,0
11517090,12:45:00,12:45:00,3426,29,,,,10686.96,
11517090,12:45:59,12:45:59,3027,30,,,,10826.97,0
11517090,12:46:35,12:46:35,3028,31,,,,11079.29,0
11517090,12:47:28,12:47:28,3029,32,,,,11263.25,0
11517090,12:47:45,12:47:45,3030,33,,,,11364.19,0
11517090,12:48:04,12:48:04,3031,34,,,,11486.9,0
11517090,12:48:52,12:48:52,10589,35,,,,11859.37,0
11517090,12:49:21,12:49:21,3102,36,,,,12107.64,0
11517090,12:51:00,12:51:00,6588,37,,,,12885.05,
11517090,12:53:00,12:53:00,9517,38,,,,13188.4,
11517090,12:55:00,12:55:00,9513,39,,,,13672.62,
11517090,12:55:27,12:55:27,5935,40,,,,14024.41,0
11517090,12:55:44,12:55:44,5936,41,,,,14243.6,0
11517090,12:56:46,12:56:46,3291,42,,,,14496.62,0
11517090,12:57:13,12:57:13,3292,43,,,,14799.22,0
11517090,12:57:31,12:57:31,3293,44,,,,14951.68,0
11517090,12:57:56,12:57:56,3294,45,,,,15187.38,0
11517090,12:58:21,12:58:21,3111,46,,,,15477.54,0
11517090,12:58:57,12:58:57,3295,47,,,,15746.66,0
11517090,12:59:25,12:59:25,3296,48,,,,15992.41,0
11517090,12:59:43,12:59:43,3528,49,,,,16215.8,0
11517090,13:00:17,13:00:17,3309,50,,,,16645.43,0
11517090,13:00:58,13:00:58,3310,51,,,,17076.17,0
11517090,13:01:41,13:01:41,3311,52,,,,17480.34,0
11517090,13:02:02,13:02:02,3312,53,,,,17679.92,0
11517090,13:02:21,13:02:21,3313,54,,,,17929.01,0
11517090,13:02:44,13:02:44,3314,55,,,,18162.33,0
11517090,13:03:00,13:03:00,10754,56,,,,18351.32,
11517090,13:03:47,13:03:47,3552,57,,,,18633.81,0
11517090,13:04:39,13:04:39,9511,58,,,,18915.31,0
11517090,13:05:25,13:05:25,8146,59,,,,19197.15,0
11517090,13:06:00,13:06:00,9515,60,,,,19441.82,
11517090,13:07:36,13:07:36,8524,61,,,,20180.09,0
11517090,13:08:39,13:08:39,8525,62,,,,20581.8,0
11517090,13:11:00,13:11:00,3676,63,,,,21622.34,
11517090,13:11:47,13:11:47,3256,64,,,,21917.99,0
11517090,13:12:50,13:12:50,10567,65,,,,22360.63,0
11517090,13:13:48,13:13:48,9762,66,,,,22867.51,0
11517090,13:14:46,13:14:46,9766,67,,,,23532.15,0
11517090,13:15:26,13:15:26,9768,68,,,,23845.48,0
11517090,13:18:00,13:18:00,10571,69,,1,,24998.06,
11754020,15:00:00,15:00:00,6607,1,,,1,0,
11754020,15:00:53,15:00:53,3065,2,,,,550.45,0
11754020,15:01:51,15:01:51,3066,3,,,,1216.65,0
11754020,15:02:34,15:02:34,3067,4,,,,1702.22,0
11754020,15:03:07,15:03:07,3068,5,,,,2072.39,0
11754020,15:03:58,15:03:58,3069,6,,,,2564.18,0
11754020,15:04:38,15:04:38,3070,7,,,,2854.25,0
11754020,15:05:05,15:05:05,3071,8,,,,3180.27,0
11754020,15:05:40,15:05:40,3072,9,,,,3508.41,0
11754020,15:06:00,15:06:00,3073,10,,,,3722.72,0
11754020,15:06:28,15:06:28,3074,11,,,,3998.96,0
11754020,15:06:49,15:06:49,3075,12,,,,4193.23,0
11754020,15:07:40,15:07:40,3047,13,,,,4552.97,0
11754020,15:08:16,15:08:16,3048,14,,,,4887.51,0
11754020,15:09:47,15:09:47,10667,15,,,,5430.66,0
11754020,15:11:13,15:11:13,10264,16,,,,6112.66,0
11754020,15:12:28,15:12:28,10266,17,,,,6500.94,0
11754020,15:13:00,15:13:00,10268,18,,,,6848.81,
11754020,15:13:33,15:13:33,9688,19,,,,7119.37,0
11754020,15:14:01,15:14:01,7976,20,,,,7325.81,0
11754020,15:15:12,15:15:12,6584,21,,,,7708.85,0
11754020,15:18:54,15:18:54,6564,22,,,,9045.24,0
11754020,15:19:17,15:19:17,3420,23,,,,9171.16,0
11754020,15:19:56,15:19:56,3421,24,,,,9369.31,0
11754020,15:20:44,15:20:44,3422,25,,,,9594.18,0
11754020,15:21:17,15:21:17,3423,26,,,,9774.82,0
11754020,15:22:00,15:22:00,3424,27,,,,10026.68,0
11754020,15:23:08,15:23:08,3425,28,,,,10366.09,0
11754020,15:24:00,15:24:00,3426,29,,,,10686.96,
11754020,15:25:09,15:25:09,3027,30,,,,10826.97,0
11754020,15:25:51,15:25:51,3028,31,,,,11079.29,0
11754020,15:26:53,15:26:53,3029,32,,,,11263.25,0
11754020,15:27:13,15:27:13,3030,33,,,,11364.19,0
11754020,15:27:34,15:27:34,3031,34,,,,11486.9,0
11754020,15:28:30,15:28:30,10589,35,,,,11859.37,0
11754020,15:29:04,15:29:04,3102,36,,,,12107.64,0
11754020,15:31:00,15:31:00,6588,37,,,,12885.05,
11754020,15:32:00,15:32:00,9517,38,,,,13188.4,
11754020,15:33:00,15:33:00,9513,39,,,,13672.62,
11754020,15:33:40,15:33:40,5935,40,,,,14024.41,0
11754020,15:34:07,15:34:07,5936,41,,,,14243.6,0
11754020,15:35:40,15:35:40,3291,42,,,,14496.62,0
11754020,15:36:19,15:36:19,3292,43,,,,14799.22,0
11754020,15:36:47,15:36:47,3293,44,,,,14951.68,0
11754020,15:37:25,15:37:25,3294,45,,,,15187.38,0
11754020,15:38:02,15:38:02,3111,46,,,,15477.54,0
11754020,15:38:56,15:38:56,3295,47,,,,15746.66,0
11754020,15:39:37,15:39:37,3296,48,,,,15992.41,0
11754020,15:40:05,15:40:05,3528,49,,,,16215.8,0
11754020,15:40:56,15:40:56,3309,50,,,,16645.43,0
11754020,15:41:58,15:41:58,3310,51,,,,17076.17,0
11754020,15:43:02,15:43:02,3311,52,,,,17480.34,0
11754020,15:43:33,15:43:33,3312,53,,,,17679.92,0
11754020,15:44:02,15:44:02,3313,54,,,,17929.01,0
11754020,15:44:37,15:44:37,3314,55,,,,18162.33,0
11754020,15:45:00,15:45:00,10754,56,,,,18351.32,
11754020,15:45:31,15:45:31,3552,57,,,,18633.81,0
11754020,15:46:06,15:46:06,9511,58,,,,18915.31,0
11754020,15:46:36,15:46:36,8146,59,,,,19197.15,0
11754020,15:47:00,15:47:00,9515,60,,,,19441.82,
11754020,15:48:55,15:48:55,8524,61,,,,20180.09,0
11754020,15:50:11,15:50:11,8525,62,,,,20581.8,0
11754020,15:53:00,15:53:00,3676,63,,,,21622.34,
11754020,15:53:47,15:53:47,3256,64,,,,21917.99,0
11754020,15:54:50,15:54:50,10567,65,,,,22360.63,0
11754020,15:55:48,15:55:48,9762,66,,,,22867.51,0
11754020,15:56:46,15:56:46,9766,67,,,,23532.15,0
11754020,15:57:26,15:57:26,9768,68,,,,23845.48,0
11754020,16:00:00,16:00:00,10571,69,,1,,24998.06,
11754030,15:00:00,15:00:00,6607,1,,,1,0,
11754030,15:00:53,15:00:53,3065,2,,,,550.45,0
11754030,15:01:51,15:01:51,3066,3,,,,1216.65,0
11754030,15:02:34,15:02:34,3067,4,,,,1702.22,0
11754030,15:03:07,15:03:07,3068,5,,,,2072.39,0
11754030,15:03:58,15:03:58,3069,6,,,,2564.18,0
11754030,15:04:38,15:04:38,3070,7,,,,2854.25,0
11754030,15:05:05,15:05:05,3071,8,,,,3180.27,0
11754030,15:05:40,15:05:40,3072,9,,,,3508.41,0
11754030,15:06:00,15:06:00,3073,10,,,,3722.72,0
11754030,15:06:28,15:06:28,3074,11,,,,3998.96,0
11754030,15:06:49,15:06:49,3075,12,,,,4193.23,0
11754030,15:07:40,15:07:40,3047,13,,,,4552.97,0
11754030,15:08:16,15:08:16,3048,14,,,,4887.51,0
11754030,15:09:47,15:09:47,10667,15,,,,5430.66,0
11754030,15:11:13,15:11:13,10264,16,,,,6112.66,0
11754030,15:12:28,15:12:28,10266,17,,,,6500.94,0
11754030,15:13:00,15:13:00,10268,18,,,,6848.81,
11754030,15:13:33,15:13:33,9688,19,,,,7119.37,0
11754030,15:14:01,15:14:01,7976,20,,,,7325.81,0
11754030,15:15:12,15:15:12,6584,21,,,,7708.85,0
11754030,15:18:54,15:18:54,6564,22,,,,9045.24,0
11754030,15:19:17,15:19:17,3420,23,,,,9171.16,0
11754030,15:19:56,15:19:56,3421,24,,,,9369.31,0
11754030,15:20:44,15:20:44,3422,25,,,,9594.18,0
11754030,15:21:17,15:21:17,3423,26,,,,9774.82,0
11754030,15:22:00,15:22:00,3424,27,,,,10026.68,0
11754030,15:23:08,15:23:08,3425,28,,,,10366.09,0
11754030,15:24:00,15:24:00,3426,29,,,,10686.96,
11754030,15:25:09,15:25:09,3027,30,,,,10826.97,0
11754030,15:25:51,15:25:51,3028,31,,,,11079.29,0
11754030,15:26:53,15:26:53,3029,32,,,,11263.25,0
11754030,15:27:13,15:27:13,3030,33,,,,11364.19,0
11754030,15:27:34,15:27:34,3031,34,,,,11486.9,0
11754030,15:28:30,15:28:30,10589,35,,,,11859.37,0
11754030,15:29:04,15:29:04,3102,36,,,,12107.64,0
11754030,15:31:00,15:31:00,6588,37,,,,12885.05,
11754030,15:32:00,15:32:00,9517,38,,,,13188.4,
11754030,15:33:00,15:33:00,9513,39,,,,13672.62,
11754030,15:33:40,15:33:40,5935,40,,,,14024.41,0
11754030,15:34:07,15:34:07,5936,41,,,,14243.6,0
11754030,15:35:40,15:35:40,3291,42,,,,14496.62,0
11754030,15:36:19,15:36:19,3292,43,,,,14799.22,0
11754030,15:36:47,15:36:47,3293,44,,,,14951.68,0
11754030,15:37:25,15:37:25,3294,45,,,,15187.38,0
11754030,15:38:02,15:38:02,3111,46,,,,15477.54,0
11754030,15:38:56,15:38:56,3295,47,,,,15746.66,0
11754030,15:39:37,15:39:37,3296,48,,,,15992.41,0
11754030,15:40:05,15:40:05,3528,49,,,,16215.8,0
11754030,15:40:56,15:40:56,3309,50,,,,16645.43,0
11754030,15:41:58,15:41:58,3310,51,,,,17076.17,0
11754030,15:43:02,15:43:02,3311,52,,,,17480.34,0
11754030,15:43:33,15:43:33,3312,53,,,,17679.92,0
11754030,15:44:02,15:44:02,3313,54,,,,17929.01,0
11754030,15:44:37,15:44:37,3314,55,,,,18162.33,0
11754030,15:45:00,15:45:00,10754,56,,,,18351.32,
11754030,15:45:31,15:45:31,3552,57,,,,18633.81,0
11754030,15:46:06,15:46:06,9511,58,,,,18915.31,0
11754030,15:46:36,15:46:36,8146,59,,,,19197.15,0
11754030,15:47:00,15:47:00,9515,60,,,,19441.82,
11754030,15:48:55,15:48:55,8524,61,,,,20180.09,0
11754030,15:50:11,15:50:11,8525,62,,,,20581.8,0
11754030,15:53:00,15:53:00,3676,63,,,,21622.34,
11754030,15:53:47,15:53:47,3256,64,,,,21917.99,0
11754030,15:54:50,15:54:50,10567,65,,,,22360.63,0
11754030,15:55:48,15:55:48,9762,66,,,,22867.51,0
11754030,15:56:46,15:56:46,9766,67,,,,23532.15,0
11754030,15:57:26,15:57:26,9768,68,,,,23845.48,0
11754030,16:00:00,16:00:00,10571,69,,1,,24998.06,
11754040,15:00:00,15:00:00,6607,1,,,1,0,
11754040,15:00:53,15:00:53,3065,2,,,,550.45,0
11754040,15:01:51,15:01:51,3066,3,,,,1216.65,0
11754040,15:02:34,15:02:34,3067,4,,,,1702.22,0
11754040,15:03:07,15:03:07,3068,5,,,,2072.39,0
11754040,15:03:58,15:03:58,3069,6,,,,2564.18,0
11754040,15:04:38,15:04:38,3070,7,,,,2854.25,0
11754040,15:05:05,15:05:05,3071,8,,,,3180.27,0
11754040,15:05:40,15:05:40,3072,9,,,,3508.41,0
11754040,15:06:00,15:06:00,3073,10,,,,3722.72,0
11754040,15:06:28,15:06:28,3074,11,,,,3998.96,0
11754040,15:06:49,15:06:49,3075,12,,,,4193.23,0
11754040,15:07:40,15:07:40,3047,13,,,,4552.97,0
11754040,15:08:16,15:08:16,3048,14,,,,4887.51,0
11754040,15:09:47,15:09:47,10667,15,,,,5430.66,0
11754040,15:11:13,15:11:13,10264,16,,,,6112.66,0
11754040,15:12:28,15:12:28,10266,17,,,,6500.94,0
11754040,15:13:00,15:13:00,10268,18,,,,6848.81,
11754040,15:13:33,15:13:33,9688,19,,,,7119.37,0
11754040,15:14:01,15:14:01,7976,20,,,,7325.81,0
11754040,15:15:12,15:15:12,6584,21,,,,7708.85,0
11754040,15:18:54,15:18:54,6564,22,,,,9045.24,0
11754040,15:19:17,15:19:17,3420,23,,,,9171.16,0
11754040,15:19:56,15:19:56,3421,24,,,,9369.31,0
11754040,15:20:44,15:20:44,3422,25,,,,9594.18,0
11754040,15:21:17,15:21:17,3423,26,,,,9774.82,0
11754040,15:22:00,15:22:00,3424,27,,,,10026.68,0
11754040,15:23:08,15:23:08,3425,28,,,,10366.09,0
11754040,15:24:00,15:24:00,3426,29,,,,10686.96,
11754040,15:25:09,15:25:09,3027,30,,,,10826.97,0
11754040,15:25:51,15:25:51,3028,31,,,,11079.29,0
11754040,15:26:53,15:26:53,3029,32,,,,11263.25,0
11754040,15:27:13,15:27:13,3030,33,,,,11364.19,0
11754040,15:27:34,15:27:34,3031,34,,,,11486.9,0
11754040,15:28:30,15:28:30,10589,35,,,,11859.37,0
11754040,15:29:04,15:29:04,3102,36,,,,12107.64,0
11754040,15:31:00,15:31:00,6588,37,,,,12885.05,
11754040,15:32:00,15:32:00,9517,38,,,,13188.4,
11754040,15:33:00,15:33:00,9513,39,,,,13672.62,
11754040,15:33:40,15:33:40,5935,40,,,,14024.41,0
11754040,15:34:07,15:34:07,5936,41,,,,14243.6,0
11754040,15:35:40,15:35:40,3291,42,,,,14496.62,0
11754040,15:36:19,15:36:19,3292,43,,,,14799.22,0
11754040,15:36:47,15:36:47,3293,44,,,,14951.68,0
11754040,15:37:25,15:37:25,3294,45,,,,15187.38,0
11754040,15:38:02,15:38:02,3111,46,,,,15477.54,0
11754040,15:38:56,15:38:56,3295,47,,,,15746.66,0
11754040,15:39:37,15:39:37,3296,48,,,,15992.41,0
11754040,15:40:05,15:40:05,3528,49,,,,16215.8,0
11754040,15:40:56,15:40:56,3309,50,,,,16645.43,0
11754040,15:41:58,15:41:58,3310,51,,,,17076.17,0
11754040,15:43:02,15:43:02,3311,52,,,,17480.34,0
11754040,15:43:33,15:43:33,3312,53,,,,17679.92,0
11754040,15:44:02,15:44:02,3313,54,,,,17929.01,0
11754040,15:44:37,15:44:37,3314,55,,,,18162.33,0
11754040,15:45:00,15:45:00,10754,56,,,,18351.32,
11754040,15:45:31,15:45:31,3552,57,,,,18633.81,0
11754040,15:46:06,15:46:06,9511,58,,,,18915.31,0
11754040,15:46:36,15:46:36,8146,59,,,,19197.15,0
11754040,15:47:00,15:47:00,9515,60,,,,19441.82,
11754040,15:48:55,15:48:55,8524,61,,,,20180.09,0
11754040,15:50:11,15:50:11,8525,62,,,,20581.8,0
11754040,15:53:00,15:53:00,3676,63,,,,21622.34,
11754040,15:53:47,15:53:47,3256,64,,,,21917.99,0
11754040,15:54:50,15:54:50,10567,65,,,,22360.63,0
11754040,15:55:48,15:55:48,9762,66,,,,22867.51,0
11754040,15:56:46,15:56:46,9766,67,,,,23532.15,0
11754040,15:57:26,15:57:26,9768,68,,,,23845.48,0
11754040,16:00:00,16:00:00,10571,69,,1,,24998.06,
11754050,15:00:00,15:00:00,6607,1,,,1,0,
11754050,15:00:53,15:00:53,3065,2,,,,550.45,0
11754050,15:01:51,15:01:51,3066,3,,,,1216.65,0
11754050,15:02:34,15:02:34,3067,4,,,,1702.22,0
11754050,15:03:07,15:03:07,3068,5,,,,2072.39,0
11754050,15:03:58,15:03:58,3069,6,,,,2564.18,0
11754050,15:04:38,15:04:38,3070,7,,,,2854.25,0
11754050,15:05:05,15:05:05,3071,8,,,,3180.27,0
11754050,15:05:40,15:05:40,3072,9,,,,3508.41,0
11754050,15:06:00,15:06:00,3073,10,,,,3722.72,0
11754050,15:06:28,15:06:28,3074,11,,,,3998.96,0
11754050,15:06:49,15:06:49,3075,12,,,,4193.23,0
11754050,15:07:40,15:07:40,3047,13,,,,4552.97,0
11754050,15:08:16,15:08:16,3048,14,,,,4887.51,0
11754050,15:09:47,15:09:47,10667,15,,,,5430.66,0
11754050,15:11:13,15:11:13,10264,16,,,,6112.66,0
11754050,15:12:28,15:12:28,10266,17,,,,6500.94,0
11754050,15:13:00,15:13:00,10268,18,,,,6848.81,
11754050,15:13:33,15:13:33,9688,19,,,,7119.37,0
11754050,15:14:01,15:14:01,7976,20,,,,7325.81,0
11754050,15:15:12,15:15:12,6584,21,,,,7708.85,0
11754050,15:18:54,15:18:54,6564,22,,,,9045.24,0
11754050,15:19:17,15:19:17,3420,23,,,,9171.16,0
11754050,15:19:56,15:19:56,3421,24,,,,9369.31,0
11754050,15:20:44,15:20:44,3422,25,,,,9594.18,0
11754050,15:21:17,15:21:17,3423,26,,,,9774.82,0
11754050,15:22:00,15:22:00,3424,27,,,,10026.68,0
11754050,15:23:08,15:23:08,3425,28,,,,10366.09,0
11754050,15:24:00,15:24:00,3426,29,,,,10686.96,
11754050,15:25:09,15:25:09,3027,30,,,,10826.97,0
11754050,15:25:51,15:25:51,3028,31,,,,11079.29,0
11754050,15:26:53,15:26:53,3029,32,,,,11263.25,0
11754050,15:27:13,15:27:13,3030,33,,,,11364.19,0
11754050,15:27:34,15:27:34,3031,34,,,,11486.9,0
11754050,15:28:30,15:28:30,10589,35,,,,11859.37,0
11754050,15:29:04,15:29:04,3102,36,,,,12107.64,0
11754050,15:31:00,15:31:00,6588,37,,,,12885.05,
11754050,15:32:00,15:32:00,9517,38,,,,13188.4,
11754050,15:33:00,15:33:00,9513,39,,,,13672.62,
11754050,15:33:40,15:33:40,5935,40,,,,14024.41,0
11754050,15:34:07,15:34:07,5936,41,,,,14243.6,0
11754050,15:35:40,15:35:40,3291,42,,,,14496.62,0
11754050,15:36:19,15:36:19,3292,43,,,,14799.22,0
11754050,15:36:47,15:36:47,3293,44,,,,14951.68,0
11754050,15:37:25,15:37:25,3294,45,,,,15187.38,0
11754050,15:38:02,15:38:02,3111,46,,,,15477.54,0
11754050,15:38:56,15:38:56,3295,47,,,,15746.66,0
11754050,15:39:37,15:39:37,3296,48,,,,15992.41,0
11754050,15:40:05,15:40:05,3528,49,,,,16215.8,0
11754050,15:40:56,15:40:56,3309,50,,,,16645.43,0
11754050,15:41:58,15:41:58,3310,51,,,,17076.17,0
11754050,15:43:02,15:43:02,3311,52,,,,17480.34,0
11754050,15:43:33,15:43:33,3312,53,,,,17679.92,0
11754050,15:44:02,15:44:02,3313,54,,,,17929.01,0
11754050,15:44:37,15:44:37,3314,55,,,,18162.33,0
11754050,15:45:00,15:45:00,10754,56,,,,18351.32,
11754050,15:45:31,15:45:31,3552,57,,,,18633.81,0
11754050,15:46:06,15:46:06,9511,58,,,,18915.31,0
11754050,15:46:36,15:46:36,8146,59,,,,19197.15,0
11754050,15:47:00,15:47:00,9515,60,,,,19441.82,
11754050,15:48:55,15:48:55,8524,61,,,,20180.09,0
11754050,15:50:11,15:50:11,8525,62,,,,20581.8,0
11754050,15:53:00,15:53:00,3676,63,,,,21622.34,
11754050,15:53:47,15:53:47,3256,64,,,,21917.99,0
11754050,15:54:50,15:54:50,10567,65,,,,22360.63,0
11754050,15:55:48,15:55:48,9762,66,,,,22867.51,0
11754050,15:56:46,15:56:46,9766,67,,,,23532.15,0
11754050,15:57:26,15:57:26,9768,68,,,,23845.48,0
11754050,16:00:00,16:00:00,10571,69,,1,,24998.06,
11754060,15:00:00,15:00:00,6607,1,,,1,0,
11754060,15:00:53,15:00:53,3065,2,,,,550.45,0
11754060,15:01:51,15:01:51,3066,3,,,,1216.65,0
11754060,15:02:34,15:02:34,3067,4,,,,1702.22,0
11754060,15:03:07,15:03:07,3068,5,,,,2072.39,0
11754060,15:03:58,15:03:58,3069,6,,,,2564.18,0
11754060,15:04:38,15:04:38,3070,7,,,,2854.25,0
11754060,15:05:05,15:05:05,3071,8,,,,3180.27,0
11754060,15:05:40,15:05:40,3072,9,,,,3508.41,0
11754060,15:06:00,15:06:00,3073,10,,,,3722.72,0
11754060,15:06:28,15:06:28,3074,11,,,,3998.96,0
11754060,15:06:49,15:06:49,3075,12,,,,4193.23,0
11754060,15:07:40,15:07:40,3047,13,,,,4552.97,0
11754060,15:08:16,15:08:16,3048,14,,,,4887.51,0
11754060,15:09:47,15:09:47,10667,15,,,,5430.66,0
11754060,15:11:13,15:11:13,10264,16,,,,6112.66,0
11754060,15:12:28,15:12:28,10266,17,,,,6500.94,0
11754060,15:13:00,15:13:00,10268,18,,,,6848.81,
11754060,15:13:33,15:13:33,9688,19,,,,7119.37,0
11754060,15:14:01,15:14:01,7976,20,,,,7325.81,0
11754060,15:15:12,15:15:12,6584,21,,,,7708.85,0
11754060,15:18:54,15:18:54,6564,22,,,,9045.24,0
11754060,15:19:17,15:19:17,3420,23,,,,9171.16,0
11754060,15:19:56,15:19:56,3421,24,,,,9369.31,0
11754060,15:20:44,15:20:44,3422,25,,,,9594.18,0
11754060,15:21:17,15:21:17,3423,26,,,,9774.82,0
11754060,15:22:00,15:22:00,3424,27,,,,10026.68,0
11754060,15:23:08,15:23:08,3425,28,,,,10366.09,0
11754060,15:24:00,15:24:00,3426,29,,,,10686.96,
11754060,15:25:09,15:25:09,3027,30,,,,10826.97,0
11754060,15:25:51,15:25:51,3028,31,,,,11079.29,0
11754060,15:26:53,15:26:53,3029,32,,,,11263.25,0
11754060,15:27:13,15:27:13,3030,33,,,,11364.19,0
11754060,15:27:34,15:27:34,3031,34,,,,11486.9,0
11754060,15:28:30,15:28:30,10589,35,,,,11859.37,0
11754060,15:29:04,15:29:04,3102,36,,,,12107.64,0
11754060,15:31:00,15:31:00,6588,37,,,,12885.05,
11754060,15:32:00,15:32:00,9517,38,,,,13188.4,
11754060,15:33:00,15:33:00,9513,39,,,,13672.62,
11754060,15:33:40,15:33:40,5935,40,,,,14024.41,0
11754060,15:34:07,15:34:07,5936,41,,,,14243.6,0
11754060,15:35:40,15:35:40,3291,42,,,,14496.62,0
11754060,15:36:19,15:36:19,3292,43,,,,14799.22,0
11754060,15:36:47,15:36:47,3293,44,,,,14951.68,0
11754060,15:37:25,15:37:25,3294,45,,,,15187.38,0
11754060,15:38:02,15:38:02,3111,46,,,,15477.54,0
11754060,15:38:56,15:38:56,3295,47,,,,15746.66,0
11754060,15:39:37,15:39:37,3296,48,,,,15992.41,0
11754060,15:40:05,15:40:05,3528,49,,,,16215.8,0
11754060,15:40:56,15:40:56,3309,50,,,,16645.43,0
11754060,15:41:58,15:41:58,3310,51,,,,17076.17,0
11754060,15:43:02,15:43:02,3311,52,,,,17480.34,0
11754060,15:43:33,15:43:33,3312,53,,,,17679.92,0
11754060,15:44:02,15:44:02,3313,54,,,,17929.01,0
11754060,15:44:37,15:44:37,3314,55,,,,18162.33,0
11754060,15:45:00,15:45:00,10754,56,,,,18351.32,
11754060,15:45:31,15:45:31,3552,57,,,,18633.81,0
11754060,15:46:06,15:46:06,9511,58,,,,18915.31,0
11754060,15:46:36,15:46:36,8146,59,,,,19197.15,0
11754060,15:47:00,15:47:00,9515,60,,,,19441.82,
11754060,15:48:55,15:48:55,8524,61,,,,20180.09,0
11754060,15:50:11,15:50:11,8525,62,,,,20581.8,0
11754060,15:53:00,15:53:00,3676,63,,,,21622.34,
11754060,15:53:47,15:53:47,3256,64,,,,21917.99,0
11754060,15:54:50,15:54:50,10567,65,,,,22360.63,0
11754060,15:55:48,15:55:48,9762,66,,,,22867.51,0
11754060,15:56:46,15:56:46,9766,67,,,,23532.15,0
11754060,15:57:26,15:57:26,9768,68,,,,23845.48,0
11754060,16:00:00,16:00:00,10571,69,,1,,24998.06,
11754100,15:00:00,15:00:00,6607,1,,,1,0,
11754100,15:00:53,15:00:53,3065,2,,,,550.45,0
11754100,15:01:51,15:01:51,3066,3,,,,1216.65,0
11754100,15:02:34,15:02:34,3067,4,,,,1702.22,0
11754100,15:03:07,15:03:07,3068,5,,,,2072.39,0
11754100,15:03:58,15:03:58,3069,6,,,,2564.18,0
11754100,15:04:38,15:04:38,3070,7,,,,2854.25,0
11754100,15:05:05,15:05:05,3071,8,,,,3180.27,0
11754100,15:05:40,15:05:40,3072,9,,,,3508.41,0
11754100,15:06:00,15:06:00,3073,10,,,,3722.72,0
11754100,15:06:28,15:06:28,3074,11,,,,3998.96,0
11754100,15:06:49,15:06:49,3075,12,,,,4193.23,0
11754100,15:07:40,15:07:40,3047,13,,,,4552.97,0
11754100,15:08:16,15:08:16,3048,14,,,,4887.51,0
11754100,15:09:47,15:09:47,10667,15,,,,5430.66,0
11754100,15:11:13,15:11:13,10264,16,,,,6112.66,0
11754100,15:12:28,15:12:28,10266,17,,,,6500.94,0
11754100,15:13:00,15:13:00,10268,18,,,,6848.81,
11754100,15:13:33,15:13:33,9688,19,,,,7119.37,0
11754100,15:14:01,15:14:01,7976,20,,,,7325.81,0
11754100,15:15:12,15:15:12,6584,21,,,,7708.85,0
11754100,15:18:54,15:18:54,6564,22,,,,9045.24,0
11754100,15:19:17,15:19:17,3420,23,,,,9171.16,0
11754100,15:19:56,15:19:56,3421,24,,,,9369.31,0
11754100,15:20:44,15:20:44,3422,25,,,,9594.18,0
11754100,15:21:17,15:21:17,3423,26,,,,9774.82,0
11754100,15:22:00,15:22:00,3424,27,,,,10026.68,0
11754100,15:23:08,15:23:08,3425,28,,,,10366.09,0
11754100,15:24:00,15:24:00,3426,29,,,,10686.96,
11754100,15:25:09,15:25:09,3027,30,,,,10826.97,0
11754100,15:25:51,15:25:51,3028,31,,,,11079.29,0
11754100,15:26:53,15:26:53,3029,32,,,,11263.25,0
11754100,15:27:13,15:27:13,3030,33,,,,11364.19,0
11754100,15:27:34,15:27:34,3031,34,,,,11486.9,0
11754100,15:28:30,15:28:30,10589,35,,,,11859.37,0
11754100,15:29:04,15:29:04,3102,36,,,,12107.64,0
11754100,15:31:00,15:31:00,6588,37,,,,12885.05,
11754100,15:32:00,15:32:00,9517,38,,,,13188.4,
11754100,15:33:00,15:33:00,9513,39,,,,13672.62,
11754100,15:33:40,15:33:40,5935,40,,,,14024.41,0
11754100,15:34:07,15:34:07,5936,41,,,,14243.6,0
11754100,15:35:40,15:35:40,3291,42,,,,14496.62,0
11754100,15:36:19,15:36:19,3292,43,,,,14799.22,0
11754100,15:36:47,15:36:47,3293,44,,,,14951.68,0
11754100,15:37:25,15:37:25,3294,45,,,,15187.38,0
11754100,15:38:02,15:38:02,3111,46,,,,15477.54,0
11754100,15:38:56,15:38:56,3295,47,,,,15746.66,0
11754100,15:39:37,15:39:37,3296,48,,,,15992.41,0
11754100,15:40:05,15:40:05,3528,49,,,,16215.8,0
11754100,15:40:56,15:40:56,3309,50,,,,16645.43,0
11754100,15:41:58,15:41:58,3310,51,,,,17076.17,0
11754100,15:43:02,15:43:02,3311,52,,,,17480.34,0
11754100,15:43:33,15:43:33,3312,53,,,,17679.92,0
11754100,15:44:02,15:44:02,3313,54,,,,17929.01,0
11754100,15:44:37,15:44:37,3314,55,,,,18162.33,0
11754100,15:45:00,15:45:00,10754,56,,,,18351.32,
11754100,15:45:31,15:45:31,3552,57,,,,18633.81,0
11754100,15:46:06,15:46:06,9511,58,,,,18915.31,0
11754100,15:46:36,15:46:36,8146,59,,,,19197.15,0
11754100,15:47:00,15:47:00,9515,60,,,,19441.82,
11754100,15:48:55,15:48:55,8524,61,,,,20180.09,0
11754100,15:50:11,15:50:11,8525,62,,,,20581.8,0
11754100,15:53:00,15:53:00,3676,63,,,,21622.34,
11754100,15:53:47,15:53:47,3256,64,,,,21917.99,0
11754100,15:54:50,15:54:50,10567,65,,,,22360.63,0
11754100,15:55:48,15:55:48,9762,66,,,,22867.51,0
11754100,15:56:46,15:56:46,9766,67,,,,23532.15,0
11754100,15:57:26,15:57:26,9768,68,,,,23845.48,0
11754100,16:00:00,16:00:00,10571,69,,1,,24998.06,
11754110,15:00:00,15:00:00,6607,1,,,1,0,
11754110,15:00:53,15:00:53,3065,2,,,,550.45,0
11754110,15:01:51,15:01:51,3066,3,,,,1216.65,0
11754110,15:02:34,15:02:34,3067,4,,,,1702.22,0
11754110,15:03:07,15:03:07,3068,5,,,,2072.39,0
11754110,15:03:58,15:03:58,3069,6,,,,2564.18,0
11754110,15:04:38,15:04:38,3070,7,,,,2854.25,0
11754110,15:05:05,15:05:05,3071,8,,,,3180.27,0
11754110,15:05:40,15:05:40,3072,9,,,,3508.41,0
11754110,15:06:00,15:06:00,3073,10,,,,3722.72,0
11754110,15:06:28,15:06:28,3074,11,,,,3998.96,0
11754110,15:06:49,15:06:49,3075,12,,,,4193.23,0
11754110,15:07:40,15:07:40,3047,13,,,,4552.97,0
11754110,15:08:16,15:08:16,3048,14,,,,4887.51,0
11754110,15:09:47,15:09:47,10667,15,,,,5430.66,0
11754110,15:11:13,15:11:13,10264,16,,,,6112.66,0
11754110,15:12:28,15:12:28,10266,17,,,,6500.94,0
11754110,15:13:00,15:13:00,10268,18,,,,6848.81,
11754110,15:13:33,15:13:33,9688,19,,,,7119.37,0
11754110,15:14:01,15:14:01,7976,20,,,,7325.81,0
11754110,15:15:12,15:15:12,6584,21,,,,7708.85,0
11754110,15:18:54,15:18:54,6564,22,,,,9045.24,0
11754110,15:19:17,15:19:17,3420,23,,,,9171.16,0
11754110,15:19:56,15:19:56,3421,24,,,,9369.31,0
11754110,15:20:44,15:20:44,3422,25,,,,9594.18,0
11754110,15:21:17,15:21:17,3423,26,,,,9774.82,0
11754110,15:22:00,15:22:00,3424,27,,,,10026.68,0
11754110,15:23:08,15:23:08,3425,28,,,,10366.09,0
11754110,15:24:00,15:24:00,3426,29,,,,10686.96,
11754110,15:25:09,15:25:09,3027,30,,,,10826.97,0
11754110,15:25:51,15:25:51,3028,31,,,,11079.29,0
11754110,15:26:53,15:26:53,3029,32,,,,11263.25,0
11754110,15:27:13,15:27:13,3030,33,,,,11364.19,0
11754110,15:27:34,15:27:34,3031,34,,,,11486.9,0
11754110,15:28:30,15:28:30,10589,35,,,,11859.37,0
11754110,15:29:04,15:29:04,3102,36,,,,12107.64,0
11754110,15:31:00,15:31:00,6588,37,,,,12885.05,
11754110,15:32:00,15:32:00,9517,38,,,,13188.4,
11754110,15:33:00,15:33:00,9513,39,,,,13672.62,
11754110,15:33:40,15:33:40,5935,40,,,,14024.41,0
11754110,15:34:07,15:34:07,5936,41,,,,14243.6,0
11754110,15:35:40,15:35:40,3291,42,,,,14496.62,0
11754110,15:36:19,15:36:19,3292,43,,,,14799.22,0
11754110,15:36:47,15:36:47,3293,44,,,,14951.68,0
11754110,15:37:25,15:37:25,3294,45,,,,15187.38,0
11754110,15:38:02,15:38:02,3111,46,,,,15477.54,0
11754110,15:38:56,15:38:56,3295,47,,,,15746.66,0
11754110,15:39:37,15:39:37,3296,48,,,,15992.41,0
11754110,15:40:05,15:40:05,3528,49,,,,16215.8,0
11754110,15:40:56,15:40:56,3309,50,,,,16645.43,0
11754110,15:41:58,15:41:58,3310,51,,,,17076.17,0
11754110,15:43:02,15:43:02,3311,52,,,,17480.34,0
11754110,15:43:33,15:43:33,3312,53,,,,17679.92,0
11754110,15:44:02,15:44:02,3313,54,,,,17929.01,0
11754110,15:44:37,15:44:37,3314,55,,,,18162.33,0
11754110,15:45:00,15:45:00,10754,56,,,,18351.32,
11754110,15:45:31,15:45:31,3552,57,,,,18633.81,0
11754110,15:46:06,15:46:06,9511,58,,,,18915.31,0
11754110,15:46:36,15:46:36,8146,59,,,,19197.15,0
11754110,15:47:00,15:47:00,9515,60,,,,19441.82,
11754110,15:48:55,15:48:55,8524,61,,,,20180.09,0
11754110,15:50:11,15:50:11,8525,62,,,,20581.8,0
11754110,15:53:00,15:53:00,3676,63,,,,21622.34,
11754110,15:53:47,15:53:47,3256,64,,,,21917.99,0
11754110,15:54:50,15:54:50,10567,65,,,,22360.63,0
11754110,15:55:48,15:55:48,9762,66,,,,22867.51,0
11754110,15:56:46,15:56:46,9766,67,,,,23532.15,0
11754110,15:57:26,15:57:26,9768,68,,,,23845.48,0
11754110,16:00:00,16:00:00,10571,69,,1,,24998.06,
11904010,15:52:00,15:52:00,6607,1,,,1,0,
11904010,15:52:53,15:52:53,3065,2,,,,550.45,0
11904010,15:53:51,15:53:51,3066,3,,,,1216.65,0
11904010,15:54:34,15:54:34,3067,4,,,,1702.22,0
11904010,15:55:07,15:55:07,3068,5,,,,2072.39,0
11904010,15:55:58,15:55:58,3069,6,,,,2564.18,0
11904010,15:56:38,15:56:38,3070,7,,,,2854.25,0
11904010,15:57:05,15:57:05,3071,8,,,,3180.27,0
11904010,15:57:40,15:57:40,3072,9,,,,3508.41,0
11904010,15:58:00,15:58:00,3073,10,,,,3722.72,0
11904010,15:58:28,15:58:28,3074,11,,,,3998.96,0
11904010,15:58:49,15:58:49,3075,12,,,,4193.23,0
11904010,15:59:40,15:59:40,3047,13,,,,4552.97,0
11904010,16:00:16,16:00:16,3048,14,,,,4887.51,0
11904010,16:01:47,16:01:47,10667,15,,,,5430.66,0
11904010,16:03:13,16:03:13,10264,16,,,,6112.66,0
11904010,16:04:28,16:04:28,10266,17,,,,6500.94,0
11904010,16:05:00,16:05:00,10268,18,,,,6848.81,
11904010,16:05:30,16:05:30,9688,19,,,,7119.37,0
11904010,16:05:56,16:05:56,7976,20,,,,7325.81,0
11904010,16:07:00,16:07:00,6584,21,,,,7708.85,0
11904010,16:10:22,16:10:22,6564,22,,,,9045.24,0
11904010,16:10:43,16:10:43,3420,23,,,,9171.16,0
11904010,16:11:18,16:11:18,3421,24,,,,9369.31,0
11904010,16:12:01,16:12:01,3422,25,,,,9594.18,0
11904010,16:12:31,16:12:31,3423,26,,,,9774.82,0
11904010,16:13:11,16:13:11,3424,27,,,,10026.68,0
11904010,16:14:13,16:14:13,3425,28,,,,10366.09,0
11904010,16:15:00,16:15:00,3426,29,,,,10686.96,
11904010,16:15:59,16:15:59,3027,30,,,,10826.97,0
11904010,16:16:35,16:16:35,3028,31,,,,11079.29,0
11904010,16:17:28,16:17:28,3029,32,,,,11263.25,0
11904010,16:17:45,16:17:45,3030,33,,,,11364.19,0
11904010,16:18:04,16:18:04,3031,34,,,,11486.9,0
11904010,16:18:52,16:18:52,10589,35,,,,11859.37,0
11904010,16:19:21,16:19:21,3102,36,,,,12107.64,0
11904010,16:21:00,16:21:00,6588,37,,,,12885.05,
11904010,16:23:00,16:23:00,9517,38,,,,13188.4,
11904010,16:25:00,16:25:00,9513,39,,,,13672.62,
11904010,16:25:27,16:25:27,5935,40,,,,14024.41,0
11904010,16:25:44,16:25:44,5936,41,,,,14243.6,0
11904010,16:26:46,16:26:46,3291,42,,,,14496.62,0
11904010,16:27:13,16:27:13,3292,43,,,,14799.22,0
11904010,16:27:31,16:27:31,3293,44,,,,14951.68,0
11904010,16:27:56,16:27:56,3294,45,,,,15187.38,0
11904010,16:28:21,16:28:21,3111,46,,,,15477.54,0
11904010,16:28:57,16:28:57,3295,47,,,,15746.66,0
11904010,16:29:25,16:29:25,3296,48,,,,15992.41,0
11904010,16:29:43,16:29:43,3528,49,,,,16215.8,0
11904010,16:30:17,16:30:17,3309,50,,,,16645.43,0
11904010,16:30:58,16:30:58,3310,51,,,,17076.17,0
11904010,16:31:41,16:31:41,3311,52,,,,17480.34,0
11904010,16:32:02,16:32:02,3312,53,,,,17679.92,0
11904010,16:32:21,16:32:21,3313,54,,,,17929.01,0
11904010,16:32:44,16:32:44,3314,55,,,,18162.33,0
11904010,16:33:00,16:33:00,10754,56,,,,18351.32,
11904010,16:33:47,16:33:47,3552,57,,,,18633.81,0
11904010,16:34:39,16:34:39,9511,58,,,,18915.31,0
11904010,16:35:25,16:35:25,8146,59,,,,19197.15,0
11904010,16:36:00,16:36:00,9515,60,,,,19441.82,
11904010,16:37:36,16:37:36,8524,61,,,,20180.09,0
11904010,16:38:39,16:38:39,8525,62,,,,20581.8,0
11904010,16:41:00,16:41:00,3676,63,,,,21622.34,
11904010,16:41:47,16:41:47,3256,64,,,,21917.99,0
11904010,16:42:50,16:42:50,10567,65,,,,22360.63,0
11904010,16:43:48,16:43:48,9762,66,,,,22867.51,0
11904010,16:44:46,16:44:46,9766,67,,,,23532.15,0
11904010,16:45:26,16:45:26,9768,68,,,,23845.48,0
11904010,16:48:00,16:48:00,10571,69,,1,,24998.06,
11904120,15:52:00,15:52:00,6607,1,,,1,0,
11904120,15:52:53,15:52:53,3065,2,,,,550.45,0
11904120,15:53:51,15:53:51,3066,3,,,,1216.65,0
11904120,15:54:34,15:54:34,3067,4,,,,1702.22,0
11904120,15:55:07,15:55:07,3068,5,,,,2072.39,0
11904120,15:55:58,15:55:58,3069,6,,,,2564.18,0
11904120,15:56:38,15:56:38,3070,7,,,,2854.25,0
11904120,15:57:05,15:57:05,3071,8,,,,3180.27,0
11904120,15:57:40,15:57:40,3072,9,,,,3508.41,0
11904120,15:58:00,15:58:00,3073,10,,,,3722.72,0
11904120,15:58:28,15:58:28,3074,11,,,,3998.96,0
11904120,15:58:49,15:58:49,3075,12,,,,4193.23,0
11904120,15:59:40,15:59:40,3047,13,,,,4552.97,0
11904120,16:00:16,16:00:16,3048,14,,,,4887.51,0
11904120,16:01:47,16:01:47,10667,15,,,,5430.66,0
11904120,16:03:13,16:03:13,10264,16,,,,6112.66,0
11904120,16:04:28,16:04:28,10266,17,,,,6500.94,0
11904120,16:05:00,16:05:00,10268,18,,,,6848.81,
11904120,16:05:30,16:05:30,9688,19,,,,7119.37,0
11904120,16:05:56,16:05:56,7976,20,,,,7325.81,0
11904120,16:07:00,16:07:00,6584,21,,,,7708.85,0
11904120,16:10:22,16:10:22,6564,22,,,,9045.24,0
11904120,16:10:43,16:10:43,3420,23,,,,9171.16,0
11904120,16:11:18,16:11:18,3421,24,,,,9369.31,0
11904120,16:12:01,16:12:01,3422,25,,,,9594.18,0
11904120,16:12:31,16:12:31,3423,26,,,,9774.82,0
11904120,16:13:11,16:13:11,3424,27,,,,10026.68,0
11904120,16:14:13,16:14:13,3425,28,,,,10366.09,0
11904120,16:15:00,16:15:00,3426,29,,,,10686.96,
11904120,16:15:59,16:15:59,3027,30,,,,10826.97,0
11904120,16:16:35,16:16:35,3028,31,,,,11079.29,0
11904120,16:17:28,16:17:28,3029,32,,,,11263.25,0
11904120,16:17:45,16:17:45,3030,33,,,,11364.19,0
11904120,16:18:04,16:18:04,3031,34,,,,11486.9,0
11904120,16:18:52,16:18:52,10589,35,,,,11859.37,0
11904120,16:19:21,16:19:21,3102,36,,,,12107.64,0
11904120,16:21:00,16:21:00,6588,37,,,,12885.05,
11904120,16:23:00,16:23:00,9517,38,,,,13188.4,
11904120,16:25:00,16:25:00,9513,39,,,,13672.62,
11904120,16:25:27,16:25:27,5935,40,,,,14024.41,0
11904120,16:25:44,16:25:44,5936,41,,,,14243.6,0
11904120,16:26:46,16:26:46,3291,42,,,,14496.62,0
11904120,16:27:13,16:27:13,3292,43,,,,14799.22,0
11904120,16:27:31,16:27:31,3293,44,,,,14951.68,0
11904120,16:27:56,16:27:56,3294,45,,,,15187.38,0
11904120,16:28:21,16:28:21,3111,46,,,,15477.54,0
11904120,16:28:57,16:28:57,3295,47,,,,15746.66,0
11904120,16:29:25,16:29:25,3296,48,,,,15992.41,0
11904120,16:29:43,16:29:43,3528,49,,,,16215.8,0
11904120,16:30:17,16:30:17,3309,50,,,,16645.43,0
11904120,16:30:58,16:30:58,3310,51,,,,17076.17,0
11904120,16:31:41,16:31:41,3311,52,,,,17480.34,0
11904120,16:32:02,16:32:02,3312,53,,,,17679.92,0
11904120,16:32:21,16:32:21,3313,54,,,,17929.01,0
11904120,16:32:44,16:32:44,3314,55,,,,18162.33,0
11904120,16:33:00,16:33:00,10754,56,,,,18351.32,
11904120,16:33:47,16:33:47,3552,57,,,,18633.81,0
11904120,16:34:39,16:34:39,9511,58,,,,18915.31,0
11904120,16:35:25,16:35:25,8146,59,,,,19197.15,0
11904120,16:36:00,16:36:00,9515,60,,,,19441.82,
11904120,16:37:36,16:37:36,8524,61,,,,20180.09,0
11904120,16:38:39,16:38:39,8525,62,,,,20581.8,0
11904120,16:41:00,16:41:00,3676,63,,,,21622.34,
11904120,16:41:47,16:41:47,3256,64,,,,21917.99,0
11904120,16:42:50,16:42:50,10567,65,,,,22360.63,0
11904120,16:43:48,16:43:48,9762,66,,,,22867.51,0
11904120,16:44:46,16:44:46,9766,67,,,,23532.15,0
11904120,16:45:26,16:45:26,9768,68,,,,23845.48,0
11904120,16:48:00,16:48:00,10571,69,,1,,24998.06,
11990080,10:52:00,10:52:00,6607,1,,,1,0,
11990080,10:52:53,10:52:53,3065,2,,,,550.45,0
11990080,10:53:51,10:53:51,3066,3,,,,1216.65,0
11990080,10:54:34,10:54:34,3067,4,,,,1702.22,0
11990080,10:55:07,10:55:07,3068,5,,,,2072.39,0
11990080,10:55:58,10:55:58,3069,6,,,,2564.18,0
11990080,10:56:38,10:56:38,3070,7,,,,2854.25,0
11990080,10:57:05,10:57:05,3071,8,,,,3180.27,0
11990080,10:57:40,10:57:40,3072,9,,,,3508.41,0
11990080,10:58:00,10:58:00,3073,10,,,,3722.72,0
11990080,10:58:28,10:58:28,3074,11,,,,3998.96,0
11990080,10:58:49,10:58:49,3075,12,,,,4193.23,0
11990080,10:59:40,10:59:40,3047,13,,,,4552.97,0
11990080,11:00:16,11:00:16,3048,14,,,,4887.51,0
11990080,11:01:47,11:01:47,10667,15,,,,5430.66,0
11990080,11:03:13,11:03:13,10264,16,,,,6112.66,0
11990080,11:04:28,11:04:28,10266,17,,,,6500.94,0
11990080,11:05:00,11:05:00,10268,18,,,,6848.81,
11990080,11:05:30,11:05:30,9688,19,,,,7119.37,0
11990080,11:05:56,11:05:56,7976,20,,,,7325.81,0
11990080,11:07:00,11:07:00,6584,21,,,,7708.85,0
11990080,11:10:22,11:10:22,6564,22,,,,9045.24,0
11990080,11:10:43,11:10:43,3420,23,,,,9171.16,0
11990080,11:11:18,11:11:18,3421,24,,,,9369.31,0
11990080,11:12:01,11:12:01,3422,25,,,,9594.18,0
11990080,11:12:31,11:12:31,3423,26,,,,9774.82,0
11990080,11:13:11,11:13:11,3424,27,,,,10026.68,0
11990080,11:14:13,11:14:13,3425,28,,,,10366.09,0
11990080,11:15:00,11:15:00,3426,29,,,,10686.96,
11990080,11:15:59,11:15:59,3027,30,,,,10826.97,0
11990080,11:16:35,11:16:35,3028,31,,,,11079.29,0
11990080,11:17:28,11:17:28,3029,32,,,,11263.25,0
11990080,11:17:45,11:17:45,3030,33,,,,11364.19,0
11990080,11:18:04,11:18:04,3031,34,,,,11486.9,0
11990080,11:18:52,11:18:52,10589,35,,,,11859.37,0
11990080,11:19:21,11:19:21,3102,36,,,,12107.64,0
11990080,11:21:00,11:21:00,6588,37,,,,12885.05,
11990080,11:23:00,11:23:00,9517,38,,,,13188.4,
11990080,11:25:00,11:25:00,9513,39,,,,13672.62,
11990080,11:25:27,11:25:27,5935,40,,,,14024.41,0
11990080,11:25:44,11:25:44,5936,41,,,,14243.6,0
11990080,11:26:46,11:26:46,3291,42,,,,14496.62,0
11990080,11:27:13,11:27:13,3292,43,,,,14799.22,0
11990080,11:27:31,11:27:31,3293,44,,,,14951.68,0
11990080,11:27:56,11:27:56,3294,45,,,,15187.38,0
11990080,11:28:21,11:28:21,3111,46,,,,15477.54,0
11990080,11:28:57,11:28:57,3295,47,,,,15746.66,0
11990080,11:29:25,11:29:25,3296,48,,,,15992.41,0
11990080,11:29:43,11:29:43,3528,49,,,,16215.8,0
11990080,11:30:17,11:30:17,3309,50,,,,16645.43,0
11990080,11:30:58,11:30:58,3310,51,,,,17076.17,0
11990080,11:31:41,11:31:41,3311,52,,,,17480.34,0
11990080,11:32:02,11:32:02,3312,53,,,,17679.92,0
11990080,11:32:21,11:32:21,3313,54,,,,17929.01,0
11990080,11:32:44,11:32:44,3314,55,,,,18162.33,0
11990080,11:33:00,11:33:00,10754,56,,,,18351.32,
11990080,11:33:47,11:33:47,3552,57,,,,18633.81,0
11990080,11:34:39,11:34:39,9511,58,,,,18915.31,0
11990080,11:35:25,11:35:25,8146,59,,,,19197.15,0
11990080,11:36:00,11:36:00,9515,60,,,,19441.82,
11990080,11:37:36,11:37:36,8524,61,,,,20180.09,0
11990080,11:38:39,11:38:39,8525,62,,,,20581.8,0
11990080,11:41:00,11:41:00,3676,63,,,,21622.34,
11990080,11:41:40,11:41:40,3256,64,,,,21917.99,0
11990080,11:42:34,11:42:34,10567,65,,,,22360.63,0
11990080,11:43:24,11:43:24,9762,66,,,,22867.51,0
11990080,11:44:13,11:44:13,9766,67,,,,23532.15,0
11990080,11:44:48,11:44:48,9768,68,,,,23845.48,0
11990080,11:47:00,11:47:00,10571,69,,1,,24998.06,
11990090,10:52:00,10:52:00,6607,1,,,1,0,
11990090,10:52:53,10:52:53,3065,2,,,,550.45,0
11990090,10:53:51,10:53:51,3066,3,,,,1216.65,0
11990090,10:54:34,10:54:34,3067,4,,,,1702.22,0
11990090,10:55:07,10:55:07,3068,5,,,,2072.39,0
11990090,10:55:58,10:55:58,3069,6,,,,2564.18,0
11990090,10:56:38,10:56:38,3070,7,,,,2854.25,0
11990090,10:57:05,10:57:05,3071,8,,,,3180.27,0
11990090,10:57:40,10:57:40,3072,9,,,,3508.41,0
11990090,10:58:00,10:58:00,3073,10,,,,3722.72,0
11990090,10:58:28,10:58:28,3074,11,,,,3998.96,0
11990090,10:58:49,10:58:49,3075,12,,,,4193.23,0
11990090,10:59:40,10:59:40,3047,13,,,,4552.97,0
11990090,11:00:16,11:00:16,3048,14,,,,4887.51,0
11990090,11:01:47,11:01:47,10667,15,,,,5430.66,0
11990090,11:03:13,11:03:13,10264,16,,,,6112.66,0
11990090,11:04:28,11:04:28,10266,17,,,,6500.94,0
11990090,11:05:00,11:05:00,10268,18,,,,6848.81,
11990090,11:05:30,11:05:30,9688,19,,,,7119.37,0
11990090,11:05:56,11:05:56,7976,20,,,,7325.81,0
11990090,11:07:00,11:07:00,6584,21,,,,7708.85,0
11990090,11:10:22,11:10:22,6564,22,,,,9045.24,0
11990090,11:10:43,11:10:43,3420,23,,,,9171.16,0
11990090,11:11:18,11:11:18,3421,24,,,,9369.31,0
11990090,11:12:01,11:12:01,3422,25,,,,9594.18,0
11990090,11:12:31,11:12:31,3423,26,,,,9774.82,0
11990090,11:13:11,11:13:11,3424,27,,,,10026.68,0
11990090,11:14:13,11:14:13,3425,28,,,,10366.09,0
11990090,11:15:00,11:15:00,3426,29,,,,10686.96,
11990090,11:15:59,11:15:59,3027,30,,,,10826.97,0
11990090,11:16:35,11:16:35,3028,31,,,,11079.29,0
11990090,11:17:28,11:17:28,3029,32,,,,11263.25,0
11990090,11:17:45,11:17:45,3030,33,,,,11364.19,0
11990090,11:18:04,11:18:04,3031,34,,,,11486.9,0
11990090,11:18:52,11:18:52,10589,35,,,,11859.37,0
11990090,11:19:21,11:19:21,3102,36,,,,12107.64,0
11990090,11:21:00,11:21:00,6588,37,,,,12885.05,
11990090,11:23:00,11:23:00,9517,38,,,,13188.4,
11990090,11:25:00,11:25:00,9513,39,,,,13672.62,
11990090,11:25:27,11:25:27,5935,40,,,,14024.41,0
11990090,11:25:44,11:25:44,5936,41,,,,14243.6,0
11990090,11:26:46,11:26:46,3291,42,,,,14496.62,0
11990090,11:27:13,11:27:13,3292,43,,,,14799.22,0
11990090,11:27:31,11:27:31,3293,44,,,,14951.68,0
11990090,11:27:56,11:27:56,3294,45,,,,15187.38,0
11990090,11:28:21,11:28:21,3111,46,,,,15477.54,0
11990090,11:28:57,11:28:57,3295,47,,,,15746.66,0
11990090,11:29:25,11:29:25,3296,48,,,,15992.41,0
11990090,11:29:43,11:29:43,3528,49,,,,16215.8,0
11990090,11:30:17,11:30:17,3309,50,,,,16645.43,0
11990090,11:30:58,11:30:58,3310,51,,,,17076.17,0
11990090,11:31:41,11:31:41,3311,52,,,,17480.34,0
11990090,11:32:02,11:32:02,3312,53,,,,17679.92,0
11990090,11:32:21,11:32:21,3313,54,,,,17929.01,0
11990090,11:32:44,11:32:44,3314,55,,,,18162.33,0
11990090,11:33:00,11:33:00,10754,56,,,,18351.32,
11990090,11:33:47,11:33:47,3552,57,,,,18633.81,0
11990090,11:34:39,11:34:39,9511,58,,,,18915.31,0
11990090,11:35:25,11:35:25,8146,59,,,,19197.15,0
11990090,11:36:00,11:36:00,9515,60,,,,19441.82,
11990090,11:37:36,11:37:36,8524,61,,,,20180.09,0
11990090,11:38:39,11:38:39,8525,62,,,,20581.8,0
11990090,11:41:00,11:41:00,3676,63,,,,21622.34,
11990090,11:41:40,11:41:40,3256,64,,,,21917.99,0
11990090,11:42:34,11:42:34,10567,65,,,,22360.63,0
11990090,11:43:24,11:43:24,9762,66,,,,22867.51,0
11990090,11:44:13,11:44:13,9766,67,,,,23532.15,0
11990090,11:44:48,11:44:48,9768,68,,,,23845.48,0
11990090,11:47:00,11:47:00,10571,69,,1,,24998.06,
12028080,13:22:00,13:22:00,6607,1,,,1,0,
12028080,13:22:53,13:22:53,3065,2,,,,550.45,0
12028080,13:23:51,13:23:51,3066,3,,,,1216.65,0
12028080,13:24:34,13:24:34,3067,4,,,,1702.22,0
12028080,13:25:07,13:25:07,3068,5,,,,2072.39,0
12028080,13:25:58,13:25:58,3069,6,,,,2564.18,0
12028080,13:26:38,13:26:38,3070,7,,,,2854.25,0
12028080,13:27:05,13:27:05,3071,8,,,,3180.27,0
12028080,13:27:40,13:27:40,3072,9,,,,3508.41,0
12028080,13:28:00,13:28:00,3073,10,,,,3722.72,0
12028080,13:28:28,13:28:28,3074,11,,,,3998.96,0
12028080,13:28:49,13:28:49,3075,12,,,,4193.23,0
12028080,13:29:40,13:29:40,3047,13,,,,4552.97,0
12028080,13:30:16,13:30:16,3048,14,,,,4887.51,0
12028080,13:31:47,13:31:47,10667,15,,,,5430.66,0
12028080,13:33:13,13:33:13,10264,16,,,,6112.66,0
12028080,13:34:28,13:34:28,10266,17,,,,6500.94,0
12028080,13:35:00,13:35:00,10268,18,,,,6848.81,
12028080,13:35:30,13:35:30,9688,19,,,,7119.37,0
12028080,13:35:56,13:35:56,7976,20,,,,7325.81,0
12028080,13:37:00,13:37:00,6584,21,,,,7708.85,0
12028080,13:40:22,13:40:22,6564,22,,,,9045.24,0
12028080,13:40:43,13:40:43,3420,23,,,,9171.16,0
12028080,13:41:18,13:41:18,3421,24,,,,9369.31,0
12028080,13:42:01,13:42:01,3422,25,,,,9594.18,0
12028080,13:42:31,13:42:31,3423,26,,,,9774.82,0
12028080,13:43:11,13:43:11,3424,27,,,,10026.68,0
12028080,13:44:13,13:44:13,3425,28,,,,10366.09,0
12028080,13:45:00,13:45:00,3426,29,,,,10686.96,
12028080,13:45:59,13:45:59,3027,30,,,,10826.97,0
12028080,13:46:35,13:46:35,3028,31,,,,11079.29,0
12028080,13:47:28,13:47:28,3029,32,,,,11263.25,0
12028080,13:47:45,13:47:45,3030,33,,,,11364.19,0
12028080,13:48:04,13:48:04,3031,34,,,,11486.9,0
12028080,13:48:52,13:48:52,10589,35,,,,11859.37,0
12028080,13:49:21,13:49:21,3102,36,,,,12107.64,0
12028080,13:51:00,13:51:00,6588,37,,,,12885.05,
12028080,13:53:00,13:53:00,9517,38,,,,13188.4,
12028080,13:55:00,13:55:00,9513,39,,,,13672.62,
12028080,13:55:27,13:55:27,5935,40,,,,14024.41,0
12028080,13:55:44,13:55:44,5936,41,,,,14243.6,0
12028080,13:56:46,13:56:46,3291,42,,,,14496.62,0
12028080,13:57:13,13:57:13,3292,43,,,,14799.22,0
12028080,13:57:31,13:57:31,3293,44,,,,14951.68,0
12028080,13:57:56,13:57:56,3294,45,,,,15187.38,0
12028080,13:58:21,13:58:21,3111,46,,,,15477.54,0
12028080,13:58:57,13:58:57,3295,47,,,,15746.66,0
12028080,13:59:25,13:59:25,3296,48,,,,15992.41,0
12028080,13:59:43,13:59:43,3528,49,,,,16215.8,0
12028080,14:00:17,14:00:17,3309,50,,,,16645.43,0
12028080,14:00:58,14:00:58,3310,51,,,,17076.17,0
12028080,14:01:41,14:01:41,3311,52,,,,17480.34,0
12028080,14:02:02,14:02:02,3312,53,,,,17679.92,0
12028080,14:02:21,14:02:21,3313,54,,,,17929.01,0
12028080,14:02:44,14:02:44,3314,55,,,,18162.33,0
12028080,14:03:00,14:03:00,10754,56,,,,18351.32,
12028080,14:03:47,14:03:47,3552,57,,,,18633.81,0
12028080,14:04:39,14:04:39,9511,58,,,,18915.31,0
12028080,14:05:25,14:05:25,8146,59,,,,19197.15,0
12028080,14:06:00,14:06:00,9515,60,,,,19441.82,
12028080,14:07:36,14:07:36,8524,61,,,,20180.09,0
12028080,14:08:39,14:08:39,8525,62,,,,20581.8,0
12028080,14:11:00,14:11:00,3676,63,,,,21622.34,
12028080,14:11:47,14:11:47,3256,64,,,,21917.99,0
12028080,14:12:50,14:12:50,10567,65,,,,22360.63,0
12028080,14:13:48,14:13:48,9762,66,,,,22867.51,0
12028080,14:14:46,14:14:46,9766,67,,,,23532.15,0
12028080,14:15:26,14:15:26,9768,68,,,,23845.48,0
12028080,14:18:00,14:18:00,10571,69,,1,,24998.06,
12028090,13:22:00,13:22:00,6607,1,,,1,0,
12028090,13:22:53,13:22:53,3065,2,,,,550.45,0
12028090,13:23:51,13:23:51,3066,3,,,,1216.65,0
12028090,13:24:34,13:24:34,3067,4,,,,1702.22,0
12028090,13:25:07,13:25:07,3068,5,,,,2072.39,0
12028090,13:25:58,13:25:58,3069,6,,,,2564.18,0
12028090,13:26:38,13:26:38,3070,7,,,,2854.25,0
12028090,13:27:05,13:27:05,3071,8,,,,3180.27,0
12028090,13:27:40,13:27:40,3072,9,,,,3508.41,0
12028090,13:28:00,13:28:00,3073,10,,,,3722.72,0
12028090,13:28:28,13:28:28,3074,11,,,,3998.96,0
12028090,13:28:49,13:28:49,3075,12,,,,4193.23,0
12028090,13:29:40,13:29:40,3047,13,,,,4552.97,0
12028090,13:30:16,13:30:16,3048,14,,,,4887.51,0
12028090,13:31:47,13:31:47,10667,15,,,,5430.66,0
12028090,13:33:13,13:33:13,10264,16,,,,6112.66,0
12028090,13:34:28,13:34:28,10266,17,,,,6500.94,0
12028090,13:35:00,13:35:00,10268,18,,,,6848.81,
12028090,13:35:30,13:35:30,9688,19,,,,7119.37,0
12028090,13:35:56,13:35:56,7976,20,,,,7325.81,0
12028090,13:37:00,13:37:00,6584,21,,,,7708.85,0
12028090,13:40:22,13:40:22,6564,22,,,,9045.24,0
12028090,13:40:43,13:40:43,3420,23,,,,9171.16,0
12028090,13:41:18,13:41:18,3421,24,,,,9369.31,0
12028090,13:42:01,13:42:01,3422,25,,,,9594.18,0
12028090,13:42:31,13:42:31,3423,26,,,,9774.82,0
12028090,13:43:11,13:43:11,3424,27,,,,10026.68,0
12028090,13:44:13,13:44:13,3425,28,,,,10366.09,0
12028090,13:45:00,13:45:00,3426,29,,,,10686.96,
12028090,13:45:59,13:45:59,3027,30,,,,10826.97,0
12028090,13:46:35,13:46:35,3028,31,,,,11079.29,0
12028090,13:47:28,13:47:28,3029,32,,,,11263.25,0
12028090,13:47:45,13:47:45,3030,33,,,,11364.19,0
12028090,13:48:04,13:48:04,3031,34,,,,11486.9,0
12028090,13:48:52,13:48:52,10589,35,,,,11859.37,0
12028090,13:49:21,13:49:21,3102,36,,,,12107.64,0
12028090,13:51:00,13:51:00,6588,37,,,,12885.05,
12028090,13:53:00,13:53:00,9517,38,,,,13188.4,
12028090,13:55:00,13:55:00,9513,39,,,,13672.62,
12028090,13:55:27,13:55:27,5935,40,,,,14024.41,0
12028090,13:55:44,13:55:44,5936,41,,,,14243.6,0
12028090,13:56:46,13:56:46,3291,42,,,,14496.62,0
12028090,13:57:13,13:57:13,3292,43,,,,14799.22,0
12028090,13:57:31,13:57:31,3293,44,,,,14951.68,0
12028090,13:57:56,13:57:56,3294,45,,,,15187.38,0
12028090,13:58:21,13:58:21,3111,46,,,,15477.54,0
12028090,13:58:57,13:58:57,3295,47,,,,15746.66,0
12028090,13:59:25,13:59:25,3296,48,,,,15992.41,0
12028090,13:59:43,13:59:43,3528,49,,,,16215.8,0
12028090,14:00:17,14:00:17,3309,50,,,,16645.43,0
12028090,14:00:58,14:00:58,3310,51,,,,17076.17,0
12028090,14:01:41,14:01:41,3311,52,,,,17480.34,0
12028090,14:02:02,14:02:02,3312,53,,,,17679.92,0
12028090,14:02:21,14:02:21,3313,54,,,,17929.01,0
12028090,14:02:44,14:02:44,3314,55,,,,18162.33,0
12028090,14:03:00,14:03:00,10754,56,,,,18351.32,
12028090,14:03:47,14:03:47,3552,57,,,,18633.81,0
12028090,14:04:39,14:04:39,9511,58,,,,18915.31,0
12028090,14:05:25,14:05:25,8146,59,,,,19197.15,0
12028090,14:06:00,14:06:00,9515,60,,,,19441.82,
12028090,14:07:36,14:07:36,8524,61,,,,20180.09,0
12028090,14:08:39,14:08:39,8525,62,,,,20581.8,0
12028090,14:11:00,14:11:00,3676,63,,,,21622.34,
12028090,14:11:47,14:11:47,3256,64,,,,21917.99,0
12028090,14:12:50,14:12:50,10567,65,,,,22360.63,0
12028090,14:13:48,14:13:48,9762,66,,,,22867.51,0
12028090,14:14:46,14:14:46,9766,67,,,,23532.15,0
12028090,14:15:26,14:15:26,9768,68,,,,23845.48,0
12028090,14:18:00,14:18:00,10571,69,,1,,24998.06,
12194020,11:00:00,11:00:00,6607,1,,,1,0,
12194020,11:00:44,11:00:44,3065,2,,,,550.45,0
12194020,11:01:34,11:01:34,3066,3,,,,1216.65,0
12194020,11:02:10,11:02:10,3067,4,,,,1702.22,0
12194020,11:02:38,11:02:38,3068,5,,,,2072.39,0
12194020,11:03:22,11:03:22,3069,6,,,,2564.18,0
12194020,11:03:55,11:03:55,3070,7,,,,2854.25,0
12194020,11:04:18,11:04:18,3071,8,,,,3180.27,0
12194020,11:04:47,11:04:47,3072,9,,,,3508.41,0
12194020,11:05:04,11:05:04,3073,10,,,,3722.72,0
12194020,11:05:28,11:05:28,3074,11,,,,3998.96,0
12194020,11:05:46,11:05:46,3075,12,,,,4193.23,0
12194020,11:06:29,11:06:29,3047,13,,,,4552.97,0
12194020,11:07:00,11:07:00,3048,14,,,,4887.51,0
12194020,11:08:17,11:08:17,10667,15,,,,5430.66,0
12194020,11:09:30,11:09:30,10264,16,,,,6112.66,0
12194020,11:10:33,11:10:33,10266,17,,,,6500.94,0
12194020,11:11:00,11:11:00,10268,18,,,,6848.81,
12194020,11:11:30,11:11:30,9688,19,,,,7119.37,0
12194020,11:11:56,11:11:56,7976,20,,,,7325.81,0
12194020,11:13:00,11:13:00,6584,21,,,,7708.85,0
12194020,11:16:22,11:16:22,6564,22,,,,9045.24,0
12194020,11:16:43,11:16:43,3420,23,,,,9171.16,0
12194020,11:17:18,11:17:18,3421,24,,,,9369.31,0
12194020,11:18:01,11:18:01,3422,25,,,,9594.18,0
12194020,11:18:31,11:18:31,3423,26,,,,9774.82,0
12194020,11:19:11,11:19:11,3424,27,,,,10026.68,0
12194020,11:20:13,11:20:13,3425,28,,,,10366.09,0
12194020,11:21:00,11:21:00,3426,29,,,,10686.96,
12194020,11:21:59,11:21:59,3027,30,,,,10826.97,0
12194020,11:22:35,11:22:35,3028,31,,,,11079.29,0
12194020,11:23:28,11:23:28,3029,32,,,,11263.25,0
12194020,11:23:45,11:23:45,3030,33,,,,11364.19,0
12194020,11:24:04,11:24:04,3031,34,,,,11486.9,0
12194020,11:24:52,11:24:52,10589,35,,,,11859.37,0
12194020,11:25:21,11:25:21,3102,36,,,,12107.64,0
12194020,11:27:00,11:27:00,6588,37,,,,12885.05,
12194020,11:28:00,11:28:00,9517,38,,,,13188.4,
12194020,11:29:00,11:29:00,9513,39,,,,13672.62,
12194020,11:29:34,11:29:34,5935,40,,,,14024.41,0
12194020,11:29:55,11:29:55,5936,41,,,,14243.6,0
12194020,11:31:13,11:31:13,3291,42,,,,14496.62,0
12194020,11:31:46,11:31:46,3292,43,,,,14799.22,0
12194020,11:32:09,11:32:09,3293,44,,,,14951.68,0
12194020,11:32:40,11:32:40,3294,45,,,,15187.38,0
12194020,11:33:12,11:33:12,3111,46,,,,15477.54,0
12194020,11:33:57,11:33:57,3295,47,,,,15746.66,0
12194020,11:34:31,11:34:31,3296,48,,,,15992.41,0
12194020,11:34:54,11:34:54,3528,49,,,,16215.8,0
12194020,11:35:36,11:35:36,3309,50,,,,16645.43,0
12194020,11:36:28,11:36:28,3310,51,,,,17076.17,0
12194020,11:37:21,11:37:21,3311,52,,,,17480.34,0
12194020,11:37:47,11:37:47,3312,53,,,,17679.92,0
12194020,11:38:12,11:38:12,3313,54,,,,17929.01,0
12194020,11:38:40,11:38:40,3314,55,,,,18162.33,0
12194020,11:39:00,11:39:00,10754,56,,,,18351.32,
12194020,11:39:15,11:39:15,3552,57,,,,18633.81,0
12194020,11:39:33,11:39:33,9511,58,,,,18915.31,0
12194020,11:39:48,11:39:48,8146,59,,,,19197.15,0
12194020,11:40:00,11:40:00,9515,60,,,,19441.82,
12194020,11:41:55,11:41:55,8524,61,,,,20180.09,0
12194020,11:43:11,11:43:11,8525,62,,,,20581.8,0
12194020,11:46:00,11:46:00,3676,63,,,,21622.34,
12194020,11:46:40,11:46:40,3256,64,,,,21917.99,0
12194020,11:47:34,11:47:34,10567,65,,,,22360.63,0
12194020,11:48:24,11:48:24,9762,66,,,,22867.51,0
12194020,11:49:13,11:49:13,9766,67,,,,23532.15,0
12194020,11:49:48,11:49:48,9768,68,,,,23845.48,0
12194020,11:52:00,11:52:00,10571,69,,1,,24998.06,
12194030,11:00:00,11:00:00,6607,1,,,1,0,
12194030,11:00:44,11:00:44,3065,2,,,,550.45,0
12194030,11:01:34,11:01:34,3066,3,,,,1216.65,0
12194030,11:02:10,11:02:10,3067,4,,,,1702.22,0
12194030,11:02:38,11:02:38,3068,5,,,,2072.39,0
12194030,11:03:22,11:03:22,3069,6,,,,2564.18,0
12194030,11:03:55,11:03:55,3070,7,,,,2854.25,0
12194030,11:04:18,11:04:18,3071,8,,,,3180.27,0
12194030,11:04:47,11:04:47,3072,9,,,,3508.41,0
12194030,11:05:04,11:05:04,3073,10,,,,3722.72,0
12194030,11:05:28,11:05:28,3074,11,,,,3998.96,0
12194030,11:05:46,11:05:46,3075,12,,,,4193.23,0
12194030,11:06:29,11:06:29,3047,13,,,,4552.97,0
12194030,11:07:00,11:07:00,3048,14,,,,4887.51,0
12194030,11:08:17,11:08:17,10667,15,,,,5430.66,0
12194030,11:09:30,11:09:30,10264,16,,,,6112.66,0
12194030,11:10:33,11:10:33,10266,17,,,,6500.94,0
12194030,11:11:00,11:11:00,10268,18,,,,6848.81,
12194030,11:11:30,11:11:30,9688,19,,,,7119.37,0
12194030,11:11:56,11:11:56,7976,20,,,,7325.81,0
12194030,11:13:00,11:13:00,6584,21,,,,7708.85,0
12194030,11:16:22,11:16:22,6564,22,,,,9045.24,0
12194030,11:16:43,11:16:43,3420,23,,,,9171.16,0
12194030,11:17:18,11:17:18,3421,24,,,,9369.31,0
12194030,11:18:01,11:18:01,3422,25,,,,9594.18,0
12194030,11:18:31,11:18:31,3423,26,,,,9774.82,0
12194030,11:19:11,11:19:11,3424,27,,,,10026.68,0
12194030,11:20:13,11:20:13,3425,28,,,,10366.09,0
12194030,11:21:00,11:21:00,3426,29,,,,10686.96,
12194030,11:21:59,11:21:59,3027,30,,,,10826.97,0
12194030,11:22:35,11:22:35,3028,31,,,,11079.29,0
12194030,11:23:28,11:23:28,3029,32,,,,11263.25,0
12194030,11:23:45,11:23:45,3030,33,,,,11364.19,0
12194030,11:24:04,11:24:04,3031,34,,,,11486.9,0
12194030,11:24:52,11:24:52,10589,35,,,,11859.37,0
12194030,11:25:21,11:25:21,3102,36,,,,12107.64,0
12194030,11:27:00,11:27:00,6588,37,,,,12885.05,
12194030,11:28:00,11:28:00,9517,38,,,,13188.4,
12194030,11:29:00,11:29:00,9513,39,,,,13672.62,
12194030,11:29:34,11:29:34,5935,40,,,,14024.41,0
12194030,11:29:55,11:29:55,5936,41,,,,14243.6,0
12194030,11:31:13,11:31:13,3291,42,,,,14496.62,0
12194030,11:31:46,11:31:46,3292,43,,,,14799.22,0
12194030,11:32:09,11:32:09,3293,44,,,,14951.68,0
12194030,11:32:40,11:32:40,3294,45,,,,15187.38,0
12194030,11:33:12,11:33:12,3111,46,,,,15477.54,0
12194030,11:33:57,11:33:57,3295,47,,,,15746.66,0
12194030,11:34:31,11:34:31,3296,48,,,,15992.41,0
12194030,11:34:54,11:34:54,3528,49,,,,16215.8,0
12194030,11:35:36,11:35:36,3309,50,,,,16645.43,0
12194030,11:36:28,11:36:28,3310,51,,,,17076.17,0
12194030,11:37:21,11:37:21,3311,52,,,,17480.34,0
12194030,11:37:47,11:37:47,3312,53,,,,17679.92,0
12194030,11:38:12,11:38:12,3313,54,,,,17929.01,0
12194030,11:38:40,11:38:40,3314,55,,,,18162.33,0
12194030,11:39:00,11:39:00,10754,56,,,,18351.32,
12194030,11:39:15,11:39:15,3552,57,,,,18633.81,0
12194030,11:39:33,11:39:33,9511,58,,,,18915.31,0
12194030,11:39:48,11:39:48,8146,59,,,,19197.15,0
12194030,11:40:00,11:40:00,9515,60,,,,19441.82,
12194030,11:41:55,11:41:55,8524,61,,,,20180.09,0
12194030,11:43:11,11:43:11,8525,62,,,,20581.8,0
12194030,11:46:00,11:46:00,3676,63,,,,21622.34,
12194030,11:46:40,11:46:40,3256,64,,,,21917.99,0
12194030,11:47:34,11:47:34,10567,65,,,,22360.63,0
12194030,11:48:24,11:48:24,9762,66,,,,22867.51,0
12194030,11:49:13,11:49:13,9766,67,,,,23532.15,0
12194030,11:49:48,11:49:48,9768,68,,,,23845.48,0
12194030,11:52:00,11:52:00,10571,69,,1,,24998.06,
12194040,11:00:00,11:00:00,6607,1,,,1,0,
12194040,11:00:44,11:00:44,3065,2,,,,550.45,0
12194040,11:01:34,11:01:34,3066,3,,,,1216.65,0
12194040,11:02:10,11:02:10,3067,4,,,,1702.22,0
12194040,11:02:38,11:02:38,3068,5,,,,2072.39,0
12194040,11:03:22,11:03:22,3069,6,,,,2564.18,0
12194040,11:03:55,11:03:55,3070,7,,,,2854.25,0
12194040,11:04:18,11:04:18,3071,8,,,,3180.27,0
12194040,11:04:47,11:04:47,3072,9,,,,3508.41,0
12194040,11:05:04,11:05:04,3073,10,,,,3722.72,0
12194040,11:05:28,11:05:28,3074,11,,,,3998.96,0
12194040,11:05:46,11:05:46,3075,12,,,,4193.23,0
12194040,11:06:29,11:06:29,3047,13,,,,4552.97,0
12194040,11:07:00,11:07:00,3048,14,,,,4887.51,0
12194040,11:08:17,11:08:17,10667,15,,,,5430.66,0
12194040,11:09:30,11:09:30,10264,16,,,,6112.66,0
12194040,11:10:33,11:10:33,10266,17,,,,6500.94,0
12194040,11:11:00,11:11:00,10268,18,,,,6848.81,
12194040,11:11:30,11:11:30,9688,19,,,,7119.37,0
12194040,11:11:56,11:11:56,7976,20,,,,7325.81,0
12194040,11:13:00,11:13:00,6584,21,,,,7708.85,0
12194040,11:16:22,11:16:22,6564,22,,,,9045.24,0
12194040,11:16:43,11:16:43,3420,23,,,,9171.16,0
12194040,11:17:18,11:17:18,3421,24,,,,9369.31,0
12194040,11:18:01,11:18:01,3422,25,,,,9594.18,0
12194040,11:18:31,11:18:31,3423,26,,,,9774.82,0
12194040,11:19:11,11:19:11,3424,27,,,,10026.68,0
12194040,11:20:13,11:20:13,3425,28,,,,10366.09,0
12194040,11:21:00,11:21:00,3426,29,,,,10686.96,
12194040,11:21:59,11:21:59,3027,30,,,,10826.97,0
12194040,11:22:35,11:22:35,3028,31,,,,11079.29,0
12194040,11:23:28,11:23:28,3029,32,,,,11263.25,0
12194040,11:23:45,11:23:45,3030,33,,,,11364.19,0
12194040,11:24:04,11:24:04,3031,34,,,,11486.9,0
12194040,11:24:52,11:24:52,10589,35,,,,11859.37,0
12194040,11:25:21,11:25:21,3102,36,,,,12107.64,0
12194040,11:27:00,11:27:00,6588,37,,,,12885.05,
12194040,11:28:00,11:28:00,9517,38,,,,13188.4,
12194040,11:29:00,11:29:00,9513,39,,,,13672.62,
12194040,11:29:34,11:29:34,5935,40,,,,14024.41,0
12194040,11:29:55,11:29:55,5936,41,,,,14243.6,0
12194040,11:31:13,11:31:13,3291,42,,,,14496.62,0
12194040,11:31:46,11:31:46,3292,43,,,,14799.22,0
12194040,11:32:09,11:32:09,3293,44,,,,14951.68,0
12194040,11:32:40,11:32:40,3294,45,,,,15187.38,0
12194040,11:33:12,11:33:12,3111,46,,,,15477.54,0
12194040,11:33:57,11:33:57,3295,47,,,,15746.66,0
12194040,11:34:31,11:34:31,3296,48,,,,15992.41,0
12194040,11:34:54,11:34:54,3528,49,,,,16215.8,0
12194040,11:35:36,11:35:36,3309,50,,,,16645.43,0
12194040,11:36:28,11:36:28,3310,51,,,,17076.17,0
12194040,11:37:21,11:37:21,3311,52,,,,17480.34,0
12194040,11:37:47,11:37:47,3312,53,,,,17679.92,0
12194040,11:38:12,11:38:12,3313,54,,,,17929.01,0
12194040,11:38:40,11:38:40,3314,55,,,,18162.33,0
12194040,11:39:00,11:39:00,10754,56,,,,18351.32,
12194040,11:39:15,11:39:15,3552,57,,,,18633.81,0
12194040,11:39:33,11:39:33,9511,58,,,,18915.31,0
12194040,11:39:48,11:39:48,8146,59,,,,19197.15,0
12194040,11:40:00,11:40:00,9515,60,,,,19441.82,
12194040,11:41:55,11:41:55,8524,61,,,,20180.09,0
12194040,11:43:11,11:43:11,8525,62,,,,20581.8,0
12194040,11:46:00,11:46:00,3676,63,,,,21622.34,
12194040,11:46:40,11:46:40,3256,64,,,,21917.99,0
12194040,11:47:34,11:47:34,10567,65,,,,22360.63,0
12194040,11:48:24,11:48:24,9762,66,,,,22867.51,0
12194040,11:49:13,11:49:13,9766,67,,,,23532.15,0
12194040,11:49:48,11:49:48,9768,68,,,,23845.48,0
12194040,11:52:00,11:52:00,10571,69,,1,,24998.06,
12194050,11:00:00,11:00:00,6607,1,,,1,0,
12194050,11:00:44,11:00:44,3065,2,,,,550.45,0
12194050,11:01:34,11:01:34,3066,3,,,,1216.65,0
12194050,11:02:10,11:02:10,3067,4,,,,1702.22,0
12194050,11:02:38,11:02:38,3068,5,,,,2072.39,0
12194050,11:03:22,11:03:22,3069,6,,,,2564.18,0
12194050,11:03:55,11:03:55,3070,7,,,,2854.25,0
12194050,11:04:18,11:04:18,3071,8,,,,3180.27,0
12194050,11:04:47,11:04:47,3072,9,,,,3508.41,0
12194050,11:05:04,11:05:04,3073,10,,,,3722.72,0
12194050,11:05:28,11:05:28,3074,11,,,,3998.96,0
12194050,11:05:46,11:05:46,3075,12,,,,4193.23,0
12194050,11:06:29,11:06:29,3047,13,,,,4552.97,0
12194050,11:07:00,11:07:00,3048,14,,,,4887.51,0
12194050,11:08:17,11:08:17,10667,15,,,,5430.66,0
12194050,11:09:30,11:09:30,10264,16,,,,6112.66,0
12194050,11:10:33,11:10:33,10266,17,,,,6500.94,0
12194050,11:11:00,11:11:00,10268,18,,,,6848.81,
12194050,11:11:30,11:11:30,9688,19,,,,7119.37,0
12194050,11:11:56,11:11:56,7976,20,,,,7325.81,0
12194050,11:13:00,11:13:00,6584,21,,,,7708.85,0
12194050,11:16:22,11:16:22,6564,22,,,,9045.24,0
12194050,11:16:43,11:16:43,3420,23,,,,9171.16,0
12194050,11:17:18,11:17:18,3421,24,,,,9369.31,0
12194050,11:18:01,11:18:01,3422,25,,,,9594.18,0
12194050,11:18:31,11:18:31,3423,26,,,,9774.82,0
12194050,11:19:11,11:19:11,3424,27,,,,10026.68,0
12194050,11:20:13,11:20:13,3425,28,,,,10366.09,0
12194050,11:21:00,11:21:00,3426,29,,,,10686.96,
12194050,11:21:59,11:21:59,3027,30,,,,10826.97,0
12194050,11:22:35,11:22:35,3028,31,,,,11079.29,0
12194050,11:23:28,11:23:28,3029,32,,,,11263.25,0
12194050,11:23:45,11:23:45,3030,33,,,,11364.19,0
12194050,11:24:04,11:24:04,3031,34,,,,11486.9,0
12194050,11:24:52,11:24:52,10589,35,,,,11859.37,0
12194050,11:25:21,11:25:21,3102,36,,,,12107.64,0
12194050,11:27:00,11:27:00,6588,37,,,,12885.05,
12194050,11:28:00,11:28:00,9517,38,,,,13188.4,
12194050,11:29:00,11:29:00,9513,39,,,,13672.62,
12194050,11:29:34,11:29:34,5935,40,,,,14024.41,0
12194050,11:29:55,11:29:55,5936,41,,,,14243.6,0
12194050,11:31:13,11:31:13,3291,42,,,,14496.62,0
12194050,11:31:46,11:31:46,3292,43,,,,14799.22,0
12194050,11:32:09,11:32:09,3293,44,,,,14951.68,0
12194050,11:32:40,11:32:40,3294,45,,,,15187.38,0
12194050,11:33:12,11:33:12,3111,46,,,,15477.54,0
12194050,11:33:57,11:33:57,3295,47,,,,15746.66,0
12194050,11:34:31,11:34:31,3296,48,,,,15992.41,0
12194050,11:34:54,11:34:54,3528,49,,,,16215.8,0
12194050,11:35:36,11:35:36,3309,50,,,,16645.43,0
12194050,11:36:28,11:36:28,3310,51,,,,17076.17,0
12194050,11:37:21,11:37:21,3311,52,,,,17480.34,0
12194050,11:37:47,11:37:47,3312,53,,,,17679.92,0
12194050,11:38:12,11:38:12,3313,54,,,,17929.01,0
12194050,11:38:40,11:38:40,3314,55,,,,18162.33,0
12194050,11:39:00,11:39:00,10754,56,,,,18351.32,
12194050,11:39:15,11:39:15,3552,57,,,,18633.81,0
12194050,11:39:33,11:39:33,9511,58,,,,18915.31,0
12194050,11:39:48,11:39:48,8146,59,,,,19197.15,0
12194050,11:40:00,11:40:00,9515,60,,,,19441.82,
12194050,11:41:55,11:41:55,8524,61,,,,20180.09,0
12194050,11:43:11,11:43:11,8525,62,,,,20581.8,0
12194050,11:46:00,11:46:00,3676,63,,,,21622.34,
12194050,11:46:40,11:46:40,3256,64,,,,21917.99,0
12194050,11:47:34,11:47:34,10567,65,,,,22360.63,0
12194050,11:48:24,11:48:24,9762,66,,,,22867.51,0
12194050,11:49:13,11:49:13,9766,67,,,,23532.15,0
12194050,11:49:48,11:49:48,9768,68,,,,23845.48,0
12194050,11:52:00,11:52:00,10571,69,,1,,24998.06,
12194060,11:00:00,11:00:00,6607,1,,,1,0,
12194060,11:00:44,11:00:44,3065,2,,,,550.45,0
12194060,11:01:34,11:01:34,3066,3,,,,1216.65,0
12194060,11:02:10,11:02:10,3067,4,,,,1702.22,0
12194060,11:02:38,11:02:38,3068,5,,,,2072.39,0
12194060,11:03:22,11:03:22,3069,6,,,,2564.18,0
12194060,11:03:55,11:03:55,3070,7,,,,2854.25,0
12194060,11:04:18,11:04:18,3071,8,,,,3180.27,0
12194060,11:04:47,11:04:47,3072,9,,,,3508.41,0
12194060,11:05:04,11:05:04,3073,10,,,,3722.72,0
12194060,11:05:28,11:05:28,3074,11,,,,3998.96,0
12194060,11:05:46,11:05:46,3075,12,,,,4193.23,0
12194060,11:06:29,11:06:29,3047,13,,,,4552.97,0
12194060,11:07:00,11:07:00,3048,14,,,,4887.51,0
12194060,11:08:17,11:08:17,10667,15,,,,5430.66,0
12194060,11:09:30,11:09:30,10264,16,,,,6112.66,0
12194060,11:10:33,11:10:33,10266,17,,,,6500.94,0
12194060,11:11:00,11:11:00,10268,18,,,,6848.81,
12194060,11:11:30,11:11:30,9688,19,,,,7119.37,0
12194060,11:11:56,11:11:56,7976,20,,,,7325.81,0
12194060,11:13:00,11:13:00,6584,21,,,,7708.85,0
12194060,11:16:22,11:16:22,6564,22,,,,9045.24,0
12194060,11:16:43,11:16:43,3420,23,,,,9171.16,0
12194060,11:17:18,11:17:18,3421,24,,,,9369.31,0
12194060,11:18:01,11:18:01,3422,25,,,,9594.18,0
12194060,11:18:31,11:18:31,3423,26,,,,9774.82,0
12194060,11:19:11,11:19:11,3424,27,,,,10026.68,0
12194060,11:20:13,11:20:13,3425,28,,,,10366.09,0
12194060,11:21:00,11:21:00,3426,29,,,,10686.96,
12194060,11:21:59,11:21:59,3027,30,,,,10826.97,0
12194060,11:22:35,11:22:35,3028,31,,,,11079.29,0
12194060,11:23:28,11:23:28,3029,32,,,,11263.25,0
12194060,11:23:45,11:23:45,3030,33,,,,11364.19,0
12194060,11:24:04,11:24:04,3031,34,,,,11486.9,0
12194060,11:24:52,11:24:52,10589,35,,,,11859.37,0
12194060,11:25:21,11:25:21,3102,36,,,,12107.64,0
12194060,11:27:00,11:27:00,6588,37,,,,12885.05,
12194060,11:28:00,11:28:00,9517,38,,,,13188.4,
12194060,11:29:00,11:29:00,9513,39,,,,13672.62,
12194060,11:29:34,11:29:34,5935,40,,,,14024.41,0
12194060,11:29:55,11:29:55,5936,41,,,,14243.6,0
12194060,11:31:13,11:31:13,3291,42,,,,14496.62,0
12194060,11:31:46,11:31:46,3292,43,,,,14799.22,0
12194060,11:32:09,11:32:09,3293,44,,,,14951.68,0
12194060,11:32:40,11:32:40,3294,45,,,,15187.38,0
12194060,11:33:12,11:33:12,3111,46,,,,15477.54,0
12194060,11:33:57,11:33:57,3295,47,,,,15746.66,0
12194060,11:34:31,11:34:31,3296,48,,,,15992.41,0
12194060,11:34:54,11:34:54,3528,49,,,,16215.8,0
12194060,11:35:36,11:35:36,3309,50,,,,16645.43,0
12194060,11:36:28,11:36:28,3310,51,,,,17076.17,0
12194060,11:37:21,11:37:21,3311,52,,,,17480.34,0
12194060,11:37:47,11:37:47,3312,53,,,,17679.92,0
12194060,11:38:12,11:38:12,3313,54,,,,17929.01,0
12194060,11:38:40,11:38:40,3314,55,,,,18162.33,0
12194060,11:39:00,11:39:00,10754,56,,,,18351.32,
12194060,11:39:15,11:39:15,3552,57,,,,18633.81,0
12194060,11:39:33,11:39:33,9511,58,,,,18915.31,0
12194060,11:39:48,11:39:48,8146,59,,,,19197.15,0
12194060,11:40:00,11:40:00,9515,60,,,,19441.82,
12194060,11:41:55,11:41:55,8524,61,,,,20180.09,0
12194060,11:43:11,11:43:11,8525,62,,,,20581.8,0
12194060,11:46:00,11:46:00,3676,63,,,,21622.34,
12194060,11:46:40,11:46:40,3256,64,,,,21917.99,0
12194060,11:47:34,11:47:34,10567,65,,,,22360.63,0
12194060,11:48:24,11:48:24,9762,66,,,,22867.51,0
12194060,11:49:13,11:49:13,9766,67,,,,23532.15,0
12194060,11:49:48,11:49:48,9768,68,,,,23845.48,0
12194060,11:52:00,11:52:00,10571,69,,1,,24998.06,
12194100,11:00:00,11:00:00,6607,1,,,1,0,
12194100,11:00:44,11:00:44,3065,2,,,,550.45,0
12194100,11:01:34,11:01:34,3066,3,,,,1216.65,0
12194100,11:02:10,11:02:10,3067,4,,,,1702.22,0
12194100,11:02:38,11:02:38,3068,5,,,,2072.39,0
12194100,11:03:22,11:03:22,3069,6,,,,2564.18,0
12194100,11:03:55,11:03:55,3070,7,,,,2854.25,0
12194100,11:04:18,11:04:18,3071,8,,,,3180.27,0
12194100,11:04:47,11:04:47,3072,9,,,,3508.41,0
12194100,11:05:04,11:05:04,3073,10,,,,3722.72,0
12194100,11:05:28,11:05:28,3074,11,,,,3998.96,0
12194100,11:05:46,11:05:46,3075,12,,,,4193.23,0
12194100,11:06:29,11:06:29,3047,13,,,,4552.97,0
12194100,11:07:00,11:07:00,3048,14,,,,4887.51,0
12194100,11:08:17,11:08:17,10667,15,,,,5430.66,0
12194100,11:09:30,11:09:30,10264,16,,,,6112.66,0
12194100,11:10:33,11:10:33,10266,17,,,,6500.94,0
12194100,11:11:00,11:11:00,10268,18,,,,6848.81,
12194100,11:11:30,11:11:30,9688,19,,,,7119.37,0
12194100,11:11:56,11:11:56,7976,20,,,,7325.81,0
12194100,11:13:00,11:13:00,6584,21,,,,7708.85,0
12194100,11:16:22,11:16:22,6564,22,,,,9045.24,0
12194100,11:16:43,11:16:43,3420,23,,,,9171.16,0
12194100,11:17:18,11:17:18,3421,24,,,,9369.31,0
12194100,11:18:01,11:18:01,3422,25,,,,9594.18,0
12194100,11:18:31,11:18:31,3423,26,,,,9774.82,0
12194100,11:19:11,11:19:11,3424,27,,,,10026.68,0
12194100,11:20:13,11:20:13,3425,28,,,,10366.09,0
12194100,11:21:00,11:21:00,3426,29,,,,10686.96,
12194100,11:21:59,11:21:59,3027,30,,,,10826.97,0
12194100,11:22:35,11:22:35,3028,31,,,,11079.29,0
12194100,11:23:28,11:23:28,3029,32,,,,11263.25,0
12194100,11:23:45,11:23:45,3030,33,,,,11364.19,0
12194100,11:24:04,11:24:04,3031,34,,,,11486.9,0
12194100,11:24:52,11:24:52,10589,35,,,,11859.37,0
12194100,11:25:21,11:25:21,3102,36,,,,12107.64,0
12194100,11:27:00,11:27:00,6588,37,,,,12885.05,
12194100,11:28:00,11:28:00,9517,38,,,,13188.4,
12194100,11:29:00,11:29:00,9513,39,,,,13672.62,
12194100,11:29:34,11:29:34,5935,40,,,,14024.41,0
12194100,11:29:55,11:29:55,5936,41,,,,14243.6,0
12194100,11:31:13,11:31:13,3291,42,,,,14496.62,0
12194100,11:31:46,11:31:46,3292,43,,,,14799.22,0
12194100,11:32:09,11:32:09,3293,44,,,,14951.68,0
12194100,11:32:40,11:32:40,3294,45,,,,15187.38,0
12194100,11:33:12,11:33:12,3111,46,,,,15477.54,0
12194100,11:33:57,11:33:57,3295,47,,,,15746.66,0
12194100,11:34:31,11:34:31,3296,48,,,,15992.41,0
12194100,11:34:54,11:34:54,3528,49,,,,16215.8,0
12194100,11:35:36,11:35:36,3309,50,,,,16645.43,0
12194100,11:36:28,11:36:28,3310,51,,,,17076.17,0
12194100,11:37:21,11:37:21,3311,52,,,,17480.34,0
12194100,11:37:47,11:37:47,3312,53,,,,17679.92,0
12194100,11:38:12,11:38:12,3313,54,,,,17929.01,0
12194100,11:38:40,11:38:40,3314,55,,,,18162.33,0
12194100,11:39:00,11:39:00,10754,56,,,,18351.32,
12194100,11:39:15,11:39:15,3552,57,,,,18633.81,0
12194100,11:39:33,11:39:33,9511,58,,,,18915.31,0
12194100,11:39:48,11:39:48,8146,59,,,,19197.15,0
12194100,11:40:00,11:40:00,9515,60,,,,19441.82,
12194100,11:41:55,11:41:55,8524,61,,,,20180.09,0
12194100,11:43:11,11:43:11,8525,62,,,,20581.8,0
12194100,11:46:00,11:46:00,3676,63,,,,21622.34,
12194100,11:46:40,11:46:40,3256,64,,,,21917.99,0
12194100,11:47:34,11:47:34,10567,65,,,,22360.63,0
12194100,11:48:24,11:48:24,9762,66,,,,22867.51,0
12194100,11:49:13,11:49:13,9766,67,,,,23532.15,0
12194100,11:49:48,11:49:48,9768,68,,,,23845.48,0
12194100,11:52:00,11:52:00,10571,69,,1,,24998.06,
12194110,11:00:00,11:00:00,6607,1,,,1,0,
12194110,11:00:44,11:00:44,3065,2,,,,550.45,0
12194110,11:01:34,11:01:34,3066,3,,,,1216.65,0
12194110,11:02:10,11:02:10,3067,4,,,,1702.22,0
12194110,11:02:38,11:02:38,3068,5,,,,2072.39,0
12194110,11:03:22,11:03:22,3069,6,,,,2564.18,0
12194110,11:03:55,11:03:55,3070,7,,,,2854.25,0
12194110,11:04:18,11:04:18,3071,8,,,,3180.27,0
12194110,11:04:47,11:04:47,3072,9,,,,3508.41,0
12194110,11:05:04,11:05:04,3073,10,,,,3722.72,0
12194110,11:05:28,11:05:28,3074,11,,,,3998.96,0
12194110,11:05:46,11:05:46,3075,12,,,,4193.23,0
12194110,11:06:29,11:06:29,3047,13,,,,4552.97,0
12194110,11:07:00,11:07:00,3048,14,,,,4887.51,0
12194110,11:08:17,11:08:17,10667,15,,,,5430.66,0
12194110,11:09:30,11:09:30,10264,16,,,,6112.66,0
12194110,11:10:33,11:10:33,10266,17,,,,6500.94,0
12194110,11:11:00,11:11:00,10268,18,,,,6848.81,
12194110,11:11:30,11:11:30,9688,19,,,,7119.37,0
12194110,11:11:56,11:11:56,7976,20,,,,7325.81,0
12194110,11:13:00,11:13:00,6584,21,,,,7708.85,0
12194110,11:16:22,11:16:22,6564,22,,,,9045.24,0
12194110,11:16:43,11:16:43,3420,23,,,,9171.16,0
12194110,11:17:18,11:17:18,3421,24,,,,9369.31,0
12194110,11:18:01,11:18:01,3422,25,,,,9594.18,0
12194110,11:18:31,11:18:31,3423,26,,,,9774.82,0
12194110,11:19:11,11:19:11,3424,27,,,,10026.68,0
12194110,11:20:13,11:20:13,3425,28,,,,10366.09,0
12194110,11:21:00,11:21:00,3426,29,,,,10686.96,
12194110,11:21:59,11:21:59,3027,30,,,,10826.97,0
12194110,11:22:35,11:22:35,3028,31,,,,11079.29,0
12194110,11:23:28,11:23:28,3029,32,,,,11263.25,0
12194110,11:23:45,11:23:45,3030,33,,,,11364.19,0
12194110,11:24:04,11:24:04,3031,34,,,,11486.9,0
12194110,11:24:52,11:24:52,10589,35,,,,11859.37,0
12194110,11:25:21,11:25:21,3102,36,,,,12107.64,0
12194110,11:27:00,11:27:00,6588,37,,,,12885.05,
12194110,11:28:00,11:28:00,9517,38,,,,13188.4,
12194110,11:29:00,11:29:00,9513,39,,,,13672.62,
12194110,11:29:34,11:29:34,5935,40,,,,14024.41,0
12194110,11:29:55,11:29:55,5936,41,,,,14243.6,0
12194110,11:31:13,11:31:13,3291,42,,,,14496.62,0
12194110,11:31:46,11:31:46,3292,43,,,,14799.22,0
12194110,11:32:09,11:32:09,3293,44,,,,14951.68,0
12194110,11:32:40,11:32:40,3294,45,,,,15187.38,0
12194110,11:33:12,11:33:12,3111,46,,,,15477.54,0
12194110,11:33:57,11:33:57,3295,47,,,,15746.66,0
12194110,11:34:31,11:34:31,3296,48,,,,15992.41,0
12194110,11:34:54,11:34:54,3528,49,,,,16215.8,0
12194110,11:35:36,11:35:36,3309,50,,,,16645.43,0
12194110,11:36:28,11:36:28,3310,51,,,,17076.17,0
12194110,11:37:21,11:37:21,3311,52,,,,17480.34,0
12194110,11:37:47,11:37:47,3312,53,,,,17679.92,0
12194110,11:38:12,11:38:12,3313,54,,,,17929.01,0
12194110,11:38:40,11:38:40,3314,55,,,,18162.33,0
12194110,11:39:00,11:39:00,10754,56,,,,18351.32,
12194110,11:39:15,11:39:15,3552,57,,,,18633.81,0
12194110,11:39:33,11:39:33,9511,58,,,,18915.31,0
12194110,11:39:48,11:39:48,8146,59,,,,19197.15,0
12194110,11:40:00,11:40:00,9515,60,,,,19441.82,
12194110,11:41:55,11:41:55,8524,61,,,,20180.09,0
12194110,11:43:11,11:43:11,8525,62,,,,20581.8,0
12194110,11:46:00,11:46:00,3676,63,,,,21622.34,
12194110,11:46:40,11:46:40,3256,64,,,,21917.99,0
12194110,11:47:34,11:47:34,10567,65,,,,22360.63,0
12194110,11:48:24,11:48:24,9762,66,,,,22867.51,0
12194110,11:49:13,11:49:13,9766,67,,,,23532.15,0
12194110,11:49:48,11:49:48,9768,68,,,,23845.48,0
12194110,11:52:00,11:52:00,10571,69,,1,,24998.06,
12260070,07:35:00,07:35:00,6607,1,,,1,0,
12260070,07:35:53,07:35:53,3065,2,,,,550.45,0
12260070,07:36:51,07:36:51,3066,3,,,,1216.65,0
12260070,07:37:34,07:37:34,3067,4,,,,1702.22,0
12260070,07:38:07,07:38:07,3068,5,,,,2072.39,0
12260070,07:38:58,07:38:58,3069,6,,,,2564.18,0
12260070,07:39:38,07:39:38,3070,7,,,,2854.25,0
12260070,07:40:05,07:40:05,3071,8,,,,3180.27,0
12260070,07:40:40,07:40:40,3072,9,,,,3508.41,0
12260070,07:41:00,07:41:00,3073,10,,,,3722.72,0
12260070,07:41:28,07:41:28,3074,11,,,,3998.96,0
12260070,07:41:49,07:41:49,3075,12,,,,4193.23,0
12260070,07:42:40,07:42:40,3047,13,,,,4552.97,0
12260070,07:43:16,07:43:16,3048,14,,,,4887.51,0
12260070,07:44:47,07:44:47,10667,15,,,,5430.66,0
12260070,07:46:13,07:46:13,10264,16,,,,6112.66,0
12260070,07:47:28,07:47:28,10266,17,,,,6500.94,0
12260070,07:48:00,07:48:00,10268,18,,,,6848.81,
12260070,07:48:27,07:48:27,9688,19,,,,7119.37,0
12260070,07:48:50,07:48:50,7976,20,,,,7325.81,0
12260070,07:49:48,07:49:48,6584,21,,,,7708.85,0
12260070,07:52:50,07:52:50,6564,22,,,,9045.24,0
12260070,07:53:08,07:53:08,3420,23,,,,9171.16,0
12260070,07:53:40,07:53:40,3421,24,,,,9369.31,0
12260070,07:54:19,07:54:19,3422,25,,,,9594.18,0
12260070,07:54:46,07:54:46,3423,26,,,,9774.82,0
12260070,07:55:22,07:55:22,3424,27,,,,10026.68,0
12260070,07:56:17,07:56:17,3425,28,,,,10366.09,0
12260070,07:57:00,07:57:00,3426,29,,,,10686.96,
12260070,07:57:59,07:57:59,3027,30,,,,10826.97,0
12260070,07:58:35,07:58:35,3028,31,,,,11079.29,0
12260070,07:59:28,07:59:28,3029,32,,,,11263.25,0
12260070,07:59:45,07:59:45,3030,33,,,,11364.19,0
12260070,08:00:04,08:00:04,3031,34,,,,11486.9,0
12260070,08:00:52,08:00:52,10589,35,,,,11859.37,0
12260070,08:01:21,08:01:21,3102,36,,,,12107.64,0
12260070,08:03:00,08:03:00,6588,37,,,,12885.05,
12260070,08:05:00,08:05:00,9517,38,,,,13188.4,
12260070,08:07:00,08:07:00,9513,39,,,,13672.62,
12260070,08:07:27,08:07:27,5935,40,,,,14024.41,0
12260070,08:07:44,08:07:44,5936,41,,,,14243.6,0
12260070,08:08:46,08:08:46,3291,42,,,,14496.62,0
12260070,08:09:13,08:09:13,3292,43,,,,14799.22,0
12260070,08:09:31,08:09:31,3293,44,,,,14951.68,0
12260070,08:09:56,08:09:56,3294,45,,,,15187.38,0
12260070,08:10:21,08:10:21,3111,46,,,,15477.54,0
12260070,08:10:57,08:10:57,3295,47,,,,15746.66,0
12260070,08:11:25,08:11:25,3296,48,,,,15992.41,0
12260070,08:11:43,08:11:43,3528,49,,,,16215.8,0
12260070,08:12:17,08:12:17,3309,50,,,,16645.43,0
12260070,08:12:58,08:12:58,3310,51,,,,17076.17,0
12260070,08:13:41,08:13:41,3311,52,,,,17480.34,0
12260070,08:14:02,08:14:02,3312,53,,,,17679.92,0
12260070,08:14:21,08:14:21,3313,54,,,,17929.01,0
12260070,08:14:44,08:14:44,3314,55,,,,18162.33,0
12260070,08:15:00,08:15:00,10754,56,,,,18351.32,
12260070,08:15:47,08:15:47,3552,57,,,,18633.81,0
12260070,08:16:39,08:16:39,9511,58,,,,18915.31,0
12260070,08:17:25,08:17:25,8146,59,,,,19197.15,0
12260070,08:18:00,08:18:00,9515,60,,,,19441.82,
12260070,08:19:36,08:19:36,8524,61,,,,20180.09,0
12260070,08:20:39,08:20:39,8525,62,,,,20581.8,0
12260070,08:23:00,08:23:00,3676,63,,,,21622.34,
12260070,08:23:33,08:23:33,3256,64,,,,21917.99,0
12260070,08:24:18,08:24:18,10567,65,,,,22360.63,0
12260070,08:25:00,08:25:00,9762,66,,,,22867.51,0
12260070,08:25:41,08:25:41,9766,67,,,,23532.15,0
12260070,08:26:10,08:26:10,9768,68,,,,23845.48,0
12260070,08:28:00,08:28:00,10571,69,,1,,24998.06,
12590010,18:22:00,18:22:00,6607,1,,,1,0,
12590010,18:22:53,18:22:53,3065,2,,,,550.45,0
12590010,18:23:51,18:23:51,3066,3,,,,1216.65,0
12590010,18:24:34,18:24:34,3067,4,,,,1702.22,0
12590010,18:25:07,18:25:07,3068,5,,,,2072.39,0
12590010,18:25:58,18:25:58,3069,6,,,,2564.18,0
12590010,18:26:38,18:26:38,3070,7,,,,2854.25,0
12590010,18:27:05,18:27:05,3071,8,,,,3180.27,0
12590010,18:27:40,18:27:40,3072,9,,,,3508.41,0
12590010,18:28:00,18:28:00,3073,10,,,,3722.72,0
12590010,18:28:28,18:28:28,3074,11,,,,3998.96,0
12590010,18:28:49,18:28:49,3075,12,,,,4193.23,0
12590010,18:29:40,18:29:40,3047,13,,,,4552.97,0
12590010,18:30:16,18:30:16,3048,14,,,,4887.51,0
12590010,18:31:47,18:31:47,10667,15,,,,5430.66,0
12590010,18:33:13,18:33:13,10264,16,,,,6112.66,0
12590010,18:34:28,18:34:28,10266,17,,,,6500.94,0
12590010,18:35:00,18:35:00,10268,18,,,,6848.81,
12590010,18:35:30,18:35:30,9688,19,,,,7119.37,0
12590010,18:35:56,18:35:56,7976,20,,,,7325.81,0
12590010,18:37:00,18:37:00,6584,21,,,,7708.85,0
12590010,18:40:22,18:40:22,6564,22,,,,9045.24,0
12590010,18:40:43,18:40:43,3420,23,,,,9171.16,0
12590010,18:41:18,18:41:18,3421,24,,,,9369.31,0
12590010,18:42:01,18:42:01,3422,25,,,,9594.18,0
12590010,18:42:31,18:42:31,3423,26,,,,9774.82,0
12590010,18:43:11,18:43:11,3424,27,,,,10026.68,0
12590010,18:44:13,18:44:13,3425,28,,,,10366.09,0
12590010,18:45:00,18:45:00,3426,29,,,,10686.96,
12590010,18:45:59,18:45:59,3027,30,,,,10826.97,0
12590010,18:46:35,18:46:35,3028,31,,,,11079.29,0
12590010,18:47:28,18:47:28,3029,32,,,,11263.25,0
12590010,18:47:45,18:47:45,3030,33,,,,11364.19,0
12590010,18:48:04,18:48:04,3031,34,,,,11486.9,0
12590010,18:48:52,18:48:52,10589,35,,,,11859.37,0
12590010,18:49:21,18:49:21,3102,36,,,,12107.64,0
12590010,18:51:00,18:51:00,6588,37,,,,12885.05,
12590010,18:53:00,18:53:00,9517,38,,,,13188.4,
12590010,18:55:00,18:55:00,9513,39,,,,13672.62,
12590010,18:55:27,18:55:27,5935,40,,,,14024.41,0
12590010,18:55:44,18:55:44,5936,41,,,,14243.6,0
12590010,18:56:46,18:56:46,3291,42,,,,14496.62,0
12590010,18:57:13,18:57:13,3292,43,,,,14799.22,0
12590010,18:57:31,18:57:31,3293,44,,,,14951.68,0
12590010,18:57:56,18:57:56,3294,45,,,,15187.38,0
12590010,18:58:21,18:58:21,3111,46,,,,15477.54,0
12590010,18:58:57,18:58:57,3295,47,,,,15746.66,0
12590010,18:59:25,18:59:25,3296,48,,,,15992.41,0
12590010,18:59:43,18:59:43,3528,49,,,,16215.8,0
12590010,19:00:17,19:00:17,3309,50,,,,16645.43,0
12590010,19:00:58,19:00:58,3310,51,,,,17076.17,0
12590010,19:01:41,19:01:41,3311,52,,,,17480.34,0
12590010,19:02:02,19:02:02,3312,53,,,,17679.92,0
12590010,19:02:21,19:02:21,3313,54,,,,17929.01,0
12590010,19:02:44,19:02:44,3314,55,,,,18162.33,0
12590010,19:03:00,19:03:00,10754,56,,,,18351.32,
12590010,19:03:47,19:03:47,3552,57,,,,18633.81,0
12590010,19:04:39,19:04:39,9511,58,,,,18915.31,0
12590010,19:05:25,19:05:25,8146,59,,,,19197.15,0
12590010,19:06:00,19:06:00,9515,60,,,,19441.82,
12590010,19:07:36,19:07:36,8524,61,,,,20180.09,0
12590010,19:08:39,19:08:39,8525,62,,,,20581.8,0
12590010,19:11:00,19:11:00,3676,63,,,,21622.34,
12590010,19:11:47,19:11:47,3256,64,,,,21917.99,0
12590010,19:12:50,19:12:50,10567,65,,,,22360.63,0
12590010,19:13:48,19:13:48,9762,66,,,,22867.51,0
12590010,19:14:46,19:14:46,9766,67,,,,23532.15,0
12590010,19:15:26,19:15:26,9768,68,,,,23845.48,0
12590010,19:18:00,19:18:00,10571,69,,1,,24998.06,
12590120,18:22:00,18:22:00,6607,1,,,1,0,
12590120,18:22:53,18:22:53,3065,2,,,,550.45,0
12590120,18:23:51,18:23:51,3066,3,,,,1216.65,0
12590120,18:24:34,18:24:34,3067,4,,,,1702.22,0
12590120,18:25:07,18:25:07,3068,5,,,,2072.39,0
12590120,18:25:58,18:25:58,3069,6,,,,2564.18,0
12590120,18:26:38,18:26:38,3070,7,,,,2854.25,0
12590120,18:27:05,18:27:05,3071,8,,,,3180.27,0
12590120,18:27:40,18:27:40,3072,9,,,,3508.41,0
12590120,18:28:00,18:28:00,3073,10,,,,3722.72,0
12590120,18:28:28,18:28:28,3074,11,,,,3998.96,0
12590120,18:28:49,18:28:49,3075,12,,,,4193.23,0
12590120,18:29:40,18:29:40,3047,13,,,,4552.97,0
12590120,18:30:16,18:30:16,3048,14,,,,4887.51,0
12590120,18:31:47,18:31:47,10667,15,,,,5430.66,0
12590120,18:33:13,18:33:13,10264,16,,,,6112.66,0
12590120,18:34:28,18:34:28,10266,17,,,,6500.94,0
12590120,18:35:00,18:35:00,10268,18,,,,6848.81,
12590120,18:35:30,18:35:30,9688,19,,,,7119.37,0
12590120,18:35:56,18:35:56,7976,20,,,,7325.81,0
12590120,18:37:00,18:37:00,6584,21,,,,7708.85,0
12590120,18:40:22,18:40:22,6564,22,,,,9045.24,0
12590120,18:40:43,18:40:43,3420,23,,,,9171.16,0
12590120,18:41:18,18:41:18,3421,24,,,,9369.31,0
12590120,18:42:01,18:42:01,3422,25,,,,9594.18,0
12590120,18:42:31,18:42:31,3423,26,,,,9774.82,0
12590120,18:43:11,18:43:11,3424,27,,,,10026.68,0
12590120,18:44:13,18:44:13,3425,28,,,,10366.09,0
12590120,18:45:00,18:45:00,3426,29,,,,10686.96,
12590120,18:45:59,18:45:59,3027,30,,,,10826.97,0
12590120,18:46:35,18:46:35,3028,31,,,,11079.29,0
12590120,18:47:28,18:47:28,3029,32,,,,11263.25,0
12590120,18:47:45,18:47:45,3030,33,,,,11364.19,0
12590120,18:48:04,18:48:04,3031,34,,,,11486.9,0
12590120,18:48:52,18:48:52,10589,35,,,,11859.37,0
12590120,18:49:21,18:49:21,3102,36,,,,12107.64,0
12590120,18:51:00,18:51:00,6588,37,,,,12885.05,
12590120,18:53:00,18:53:00,9517,38,,,,13188.4,
12590120,18:55:00,18:55:00,9513,39,,,,13672.62,
12590120,18:55:27,18:55:27,5935,40,,,,14024.41,0
12590120,18:55:44,18:55:44,5936,41,,,,14243.6,0
12590120,18:56:46,18:56:46,3291,42,,,,14496.62,0
12590120,18:57:13,18:57:13,3292,43,,,,14799.22,0
12590120,18:57:31,18:57:31,3293,44,,,,14951.68,0
12590120,18:57:56,18:57:56,3294,45,,,,15187.38,0
12590120,18:58:21,18:58:21,3111,46,,,,15477.54,0
12590120,18:58:57,18:58:57,3295,47,,,,15746.66,0
12590120,18:59:25,18:59:25,3296,48,,,,15992.41,0
12590120,18:59:43,18:59:43,3528,49,,,,16215.8,0
12590120,19:00:17,19:00:17,3309,50,,,,16645.43,0
12590120,19:00:58,19:00:58,3310,51,,,,17076.17,0
12590120,19:01:41,19:01:41,3311,52,,,,17480.34,0
12590120,19:02:02,19:02:02,3312,53,,,,17679.92,0
12590120,19:02:21,19:02:21,3313,54,,,,17929.01,0
12590120,19:02:44,19:02:44,3314,55,,,,18162.33,0
12590120,19:03:00,19:03:00,10754,56,,,,18351.32,
12590120,19:03:47,19:03:47,3552,57,,,,18633.81,0
12590120,19:04:39,19:04:39,9511,58,,,,18915.31,0
12590120,19:05:25,19:05:25,8146,59,,,,19197.15,0
12590120,19:06:00,19:06:00,9515,60,,,,19441.82,
12590120,19:07:36,19:07:36,8524,61,,,,20180.09,0
12590120,19:08:39,19:08:39,8525,62,,,,20581.8,0
12590120,19:11:00,19:11:00,3676,63,,,,21622.34,
12590120,19:11:47,19:11:47,3256,64,,,,21917.99,0
12590120,19:12:50,19:12:50,10567,65,,,,22360.63,0
12590120,19:13:48,19:13:48,9762,66,,,,22867.51,0
12590120,19:14:46,19:14:46,9766,67,,,,23532.15,0
12590120,19:15:26,19:15:26,9768,68,,,,23845.48,0
12590120,19:18:00,19:18:00,10571,69,,1,,24998.06,
12640070,12:05:00,12:05:00,6607,1,,,1,0,
12640070,12:05:53,12:05:53,3065,2,,,,550.45,0
12640070,12:06:51,12:06:51,3066,3,,,,1216.65,0
12640070,12:07:34,12:07:34,3067,4,,,,1702.22,0
12640070,12:08:07,12:08:07,3068,5,,,,2072.39,0
12640070,12:08:58,12:08:58,3069,6,,,,2564.18,0
12640070,12:09:38,12:09:38,3070,7,,,,2854.25,0
12640070,12:10:05,12:10:05,3071,8,,,,3180.27,0
12640070,12:10:40,12:10:40,3072,9,,,,3508.41,0
12640070,12:11:00,12:11:00,3073,10,,,,3722.72,0
12640070,12:11:28,12:11:28,3074,11,,,,3998.96,0
12640070,12:11:49,12:11:49,3075,12,,,,4193.23,0
12640070,12:12:40,12:12:40,3047,13,,,,4552.97,0
12640070,12:13:16,12:13:16,3048,14,,,,4887.51,0
12640070,12:14:47,12:14:47,10667,15,,,,5430.66,0
12640070,12:16:13,12:16:13,10264,16,,,,6112.66,0
12640070,12:17:28,12:17:28,10266,17,,,,6500.94,0
12640070,12:18:00,12:18:00,10268,18,,,,6848.81,
12640070,12:18:30,12:18:30,9688,19,,,,7119.37,0
12640070,12:18:56,12:18:56,7976,20,,,,7325.81,0
12640070,12:20:00,12:20:00,6584,21,,,,7708.85,0
12640070,12:23:22,12:23:22,6564,22,,,,9045.24,0
12640070,12:23:43,12:23:43,3420,23,,,,9171.16,0
12640070,12:24:18,12:24:18,3421,24,,,,9369.31,0
12640070,12:25:01,12:25:01,3422,25,,,,9594.18,0
12640070,12:25:31,12:25:31,3423,26,,,,9774.82,0
12640070,12:26:11,12:26:11,3424,27,,,,10026.68,0
12640070,12:27:13,12:27:13,3425,28,,,,10366.09,0
12640070,12:28:00,12:28:00,3426,29,,,,10686.96,
12640070,12:28:59,12:28:59,3027,30,,,,10826.97,0
12640070,12:29:35,12:29:35,3028,31,,,,11079.29,0
12640070,12:30:28,12:30:28,3029,32,,,,11263.25,0
12640070,12:30:45,12:30:45,3030,33,,,,11364.19,0
12640070,12:31:04,12:31:04,3031,34,,,,11486.9,0
12640070,12:31:52,12:31:52,10589,35,,,,11859.37,0
12640070,12:32:21,12:32:21,3102,36,,,,12107.64,0
12640070,12:34:00,12:34:00,6588,37,,,,12885.05,
12640070,12:36:00,12:36:00,9517,38,,,,13188.4,
12640070,12:38:00,12:38:00,9513,39,,,,13672.62,
12640070,12:38:27,12:38:27,5935,40,,,,14024.41,0
12640070,12:38:44,12:38:44,5936,41,,,,14243.6,0
12640070,12:39:46,12:39:46,3291,42,,,,14496.62,0
12640070,12:40:13,12:40:13,3292,43,,,,14799.22,0
12640070,12:40:31,12:40:31,3293,44,,,,14951.68,0
12640070,12:40:56,12:40:56,3294,45,,,,15187.38,0
12640070,12:41:21,12:41:21,3111,46,,,,15477.54,0
12640070,12:41:57,12:41:57,3295,47,,,,15746.66,0
12640070,12:42:25,12:42:25,3296,48,,,,15992.41,0
12640070,12:42:43,12:42:43,3528,49,,,,16215.8,0
12640070,12:43:17,12:43:17,3309,50,,,,16645.43,0
12640070,12:43:58,12:43:58,3310,51,,,,17076.17,0
12640070,12:44:41,12:44:41,3311,52,,,,17480.34,0
12640070,12:45:02,12:45:02,3312,53,,,,17679.92,0
12640070,12:45:21,12:45:21,3313,54,,,,17929.01,0
12640070,12:45:44,12:45:44,3314,55,,,,18162.33,0
12640070,12:46:00,12:46:00,10754,56,,,,18351.32,
12640070,12:46:47,12:46:47,3552,57,,,,18633.81,0
12640070,12:47:39,12:47:39,9511,58,,,,18915.31,0
12640070,12:48:25,12:48:25,8146,59,,,,19197.15,0
12640070,12:49:00,12:49:00,9515,60,,,,19441.82,
12640070,12:50:36,12:50:36,8524,61,,,,20180.09,0
12640070,12:51:39,12:51:39,8525,62,,,,20581.8,0
12640070,12:54:00,12:54:00,3676,63,,,,21622.34,
12640070,12:54:47,12:54:47,3256,64,,,,21917.99,0
12640070,12:55:50,12:55:50,10567,65,,,,22360.63,0
12640070,12:56:48,12:56:48,9762,66,,,,22867.51,0
12640070,12:57:46,12:57:46,9766,67,,,,23532.15,0
12640070,12:58:26,12:58:26,9768,68,,,,23845.48,0
12640070,13:01:00,13:01:00,10571,69,,1,,24998.06,
12684080,18:22:00,18:22:00,6607,1,,,1,0,
12684080,18:22:53,18:22:53,3065,2,,,,550.45,0
12684080,18:23:51,18:23:51,3066,3,,,,1216.65,0
12684080,18:24:34,18:24:34,3067,4,,,,1702.22,0
12684080,18:25:07,18:25:07,3068,5,,,,2072.39,0
12684080,18:25:58,18:25:58,3069,6,,,,2564.18,0
12684080,18:26:38,18:26:38,3070,7,,,,2854.25,0
12684080,18:27:05,18:27:05,3071,8,,,,3180.27,0
12684080,18:27:40,18:27:40,3072,9,,,,3508.41,0
12684080,18:28:00,18:28:00,3073,10,,,,3722.72,0
12684080,18:28:28,18:28:28,3074,11,,,,3998.96,0
12684080,18:28:49,18:28:49,3075,12,,,,4193.23,0
12684080,18:29:40,18:29:40,3047,13,,,,4552.97,0
12684080,18:30:16,18:30:16,3048,14,,,,4887.51,0
12684080,18:31:47,18:31:47,10667,15,,,,5430.66,0
12684080,18:33:13,18:33:13,10264,16,,,,6112.66,0
12684080,18:34:28,18:34:28,10266,17,,,,6500.94,0
12684080,18:35:00,18:35:00,10268,18,,,,6848.81,
12684080,18:35:30,18:35:30,9688,19,,,,7119.37,0
12684080,18:35:56,18:35:56,7976,20,,,,7325.81,0
12684080,18:37:00,18:37:00,6584,21,,,,7708.85,0
12684080,18:40:22,18:40:22,6564,22,,,,9045.24,0
12684080,18:40:43,18:40:43,3420,23,,,,9171.16,0
12684080,18:41:18,18:41:18,3421,24,,,,9369.31,0
12684080,18:42:01,18:42:01,3422,25,,,,9594.18,0
12684080,18:42:31,18:42:31,3423,26,,,,9774.82,0
12684080,18:43:11,18:43:11,3424,27,,,,10026.68,0
12684080,18:44:13,18:44:13,3425,28,,,,10366.09,0
12684080,18:45:00,18:45:00,3426,29,,,,10686.96,
12684080,18:45:59,18:45:59,3027,30,,,,10826.97,0
12684080,18:46:35,18:46:35,3028,31,,,,11079.29,0
12684080,18:47:28,18:47:28,3029,32,,,,11263.25,0
12684080,18:47:45,18:47:45,3030,33,,,,11364.19,0
12684080,18:48:04,18:48:04,3031,34,,,,11486.9,0
12684080,18:48:52,18:48:52,10589,35,,,,11859.37,0
12684080,18:49:21,18:49:21,3102,36,,,,12107.64,0
12684080,18:51:00,18:51:00,6588,37,,,,12885.05,
12684080,18:53:00,18:53:00,9517,38,,,,13188.4,
12684080,18:55:00,18:55:00,9513,39,,,,13672.62,
12684080,18:55:27,18:55:27,5935,40,,,,14024.41,0
12684080,18:55:44,18:55:44,5936,41,,,,14243.6,0
12684080,18:56:46,18:56:46,3291,42,,,,14496.62,0
12684080,18:57:13,18:57:13,3292,43,,,,14799.22,0
12684080,18:57:31,18:57:31,3293,44,,,,14951.68,0
12684080,18:57:56,18:57:56,3294,45,,,,15187.38,0
12684080,18:58:21,18:58:21,3111,46,,,,15477.54,0
12684080,18:58:57,18:58:57,3295,47,,,,15746.66,0
12684080,18:59:25,18:59:25,3296,48,,,,15992.41,0
12684080,18:59:43,18:59:43,3528,49,,,,16215.8,0
12684080,19:00:17,19:00:17,3309,50,,,,16645.43,0
12684080,19:00:58,19:00:58,3310,51,,,,17076.17,0
12684080,19:01:41,19:01:41,3311,52,,,,17480.34,0
12684080,19:02:02,19:02:02,3312,53,,,,17679.92,0
12684080,19:02:21,19:02:21,3313,54,,,,17929.01,0
12684080,19:02:44,19:02:44,3314,55,,,,18162.33,0
12684080,19:03:00,19:03:00,10754,56,,,,18351.32,
12684080,19:03:47,19:03:47,3552,57,,,,18633.81,0
12684080,19:04:39,19:04:39,9511,58,,,,18915.31,0
12684080,19:05:25,19:05:25,8146,59,,,,19197.15,0
12684080,19:06:00,19:06:00,9515,60,,,,19441.82,
12684080,19:07:36,19:07:36,8524,61,,,,20180.09,0
12684080,19:08:39,19:08:39,8525,62,,,,20581.8,0
12684080,19:11:00,19:11:00,3676,63,,,,21622.34,
12684080,19:11:47,19:11:47,3256,64,,,,21917.99,0
12684080,19:12:50,19:12:50,10567,65,,,,22360.63,0
12684080,19:13:48,19:13:48,9762,66,,,,22867.51,0
12684080,19:14:46,19:14:46,9766,67,,,,23532.15,0
12684080,19:15:26,19:15:26,9768,68,,,,23845.48,0
12684080,19:18:00,19:18:00,10571,69,,1,,24998.06,
12684090,18:22:00,18:22:00,6607,1,,,1,0,
12684090,18:22:53,18:22:53,3065,2,,,,550.45,0
12684090,18:23:51,18:23:51,3066,3,,,,1216.65,0
12684090,18:24:34,18:24:34,3067,4,,,,1702.22,0
12684090,18:25:07,18:25:07,3068,5,,,,2072.39,0
12684090,18:25:58,18:25:58,3069,6,,,,2564.18,0
12684090,18:26:38,18:26:38,3070,7,,,,2854.25,0
12684090,18:27:05,18:27:05,3071,8,,,,3180.27,0
12684090,18:27:40,18:27:40,3072,9,,,,3508.41,0
12684090,18:28:00,18:28:00,3073,10,,,,3722.72,0
12684090,18:28:28,18:28:28,3074,11,,,,3998.96,0
12684090,18:28:49,18:28:49,3075,12,,,,4193.23,0
12684090,18:29:40,18:29:40,3047,13,,,,4552.97,0
12684090,18:30:16,18:30:16,3048,14,,,,4887.51,0
12684090,18:31:47,18:31:47,10667,15,,,,5430.66,0
12684090,18:33:13,18:33:13,10264,16,,,,6112.66,0
12684090,18:34:28,18:34:28,10266,17,,,,6500.94,0
12684090,18:35:00,18:35:00,10268,18,,,,6848.81,
12684090,18:35:30,18:35:30,9688,19,,,,7119.37,0
12684090,18:35:56,18:35:56,7976,20,,,,7325.81,0
12684090,18:37:00,18:37:00,6584,21,,,,7708.85,0
12684090,18:40:22,18:40:22,6564,22,,,,9045.24,0
12684090,18:40:43,18:40:43,3420,23,,,,9171.16,0
12684090,18:41:18,18:41:18,3421,24,,,,9369.31,0
12684090,18:42:01,18:42:01,3422,25,,,,9594.18,0
12684090,18:42:31,18:42:31,3423,26,,,,9774.82,0
12684090,18:43:11,18:43:11,3424,27,,,,10026.68,0
12684090,18:44:13,18:44:13,3425,28,,,,10366.09,0
12684090,18:45:00,18:45:00,3426,29,,,,10686.96,
12684090,18:45:59,18:45:59,3027,30,,,,10826.97,0
12684090,18:46:35,18:46:35,3028,31,,,,11079.29,0
12684090,18:47:28,18:47:28,3029,32,,,,11263.25,0
12684090,18:47:45,18:47:45,3030,33,,,,11364.19,0
12684090,18:48:04,18:48:04,3031,34,,,,11486.9,0
12684090,18:48:52,18:48:52,10589,35,,,,11859.37,0
12684090,18:49:21,18:49:21,3102,36,,,,12107.64,0
12684090,18:51:00,18:51:00,6588,37,,,,12885.05,
12684090,18:53:00,18:53:00,9517,38,,,,13188.4,
12684090,18:55:00,18:55:00,9513,39,,,,13672.62,
12684090,18:55:27,18:55:27,5935,40,,,,14024.41,0
12684090,18:55:44,18:55:44,5936,41,,,,14243.6,0
12684090,18:56:46,18:56:46,3291,42,,,,14496.62,0
12684090,18:57:13,18:57:13,3292,43,,,,14799.22,0
12684090,18:57:31,18:57:31,3293,44,,,,14951.68,0
12684090,18:57:56,18:57:56,3294,45,,,,15187.38,0
12684090,18:58:21,18:58:21,3111,46,,,,15477.54,0
12684090,18:58:57,18:58:57,3295,47,,,,15746.66,0
12684090,18:59:25,18:59:25,3296,48,,,,15992.41,0
12684090,18:59:43,18:59:43,3528,49,,,,16215.8,0
12684090,19:00:17,19:00:17,3309,50,,,,16645.43,0
12684090,19:00:58,19:00:58,3310,51,,,,17076.17,0
12684090,19:01:41,19:01:41,3311,52,,,,17480.34,0
12684090,19:02:02,19:02:02,3312,53,,,,17679.92,0
12684090,19:02:21,19:02:21,3313,54,,,,17929.01,0
12684090,19:02:44,19:02:44,3314,55,,,,18162.33,0
12684090,19:03:00,19:03:00,10754,56,,,,18351.32,
12684090,19:03:47,19:03:47,3552,57,,,,18633.81,0
12684090,19:04:39,19:04:39,9511,58,,,,18915.31,0
12684090,19:05:25,19:05:25,8146,59,,,,19197.15,0
12684090,19:06:00,19:06:00,9515,60,,,,19441.82,
12684090,19:07:36,19:07:36,8524,61,,,,20180.09,0
12684090,19:08:39,19:08:39,8525,62,,,,20581.8,0
12684090,19:11:00,19:11:00,3676,63,,,,21622.34,
12684090,19:11:47,19:11:47,3256,64,,,,21917.99,0
12684090,19:12:50,19:12:50,10567,65,,,,22360.63,0
12684090,19:13:48,19:13:48,9762,66,,,,22867.51,0
12684090,19:14:46,19:14:46,9766,67,,,,23532.15,0
12684090,19:15:26,19:15:26,9768,68,,,,23845.48,0
12684090,19:18:00,19:18:00,10571,69,,1,,24998.06,
12848020,08:30:00,08:30:00,6607,1,,,1,0,
12848020,08:30:49,08:30:49,3065,2,,,,550.45,0
12848020,08:31:42,08:31:42,3066,3,,,,1216.65,0
12848020,08:32:22,08:32:22,3067,4,,,,1702.22,0
12848020,08:32:52,08:32:52,3068,5,,,,2072.39,0
12848020,08:33:40,08:33:40,3069,6,,,,2564.18,0
12848020,08:34:16,08:34:16,3070,7,,,,2854.25,0
12848020,08:34:42,08:34:42,3071,8,,,,3180.27,0
12848020,08:35:13,08:35:13,3072,9,,,,3508.41,0
12848020,08:35:32,08:35:32,3073,10,,,,3722.72,0
12848020,08:35:58,08:35:58,3074,11,,,,3998.96,0
12848020,08:36:18,08:36:18,3075,12,,,,4193.23,0
12848020,08:37:04,08:37:04,3047,13,,,,4552.97,0
12848020,08:37:38,08:37:38,3048,14,,,,4887.51,0
12848020,08:39:02,08:39:02,10667,15,,,,5430.66,0
12848020,08:40:21,08:40:21,10264,16,,,,6112.66,0
12848020,08:41:30,08:41:30,10266,17,,,,6500.94,0
12848020,08:42:00,08:42:00,10268,18,,,,6848.81,
12848020,08:42:30,08:42:30,9688,19,,,,7119.37,0
12848020,08:42:56,08:42:56,7976,20,,,,7325.81,0
12848020,08:44:00,08:44:00,6584,21,,,,7708.85,0
12848020,08:47:22,08:47:22,6564,22,,,,9045.24,0
12848020,08:47:43,08:47:43,3420,23,,,,9171.16,0
12848020,08:48:18,08:48:18,3421,24,,,,9369.31,0
12848020,08:49:01,08:49:01,3422,25,,,,9594.18,0
12848020,08:49:31,08:49:31,3423,26,,,,9774.82,0
12848020,08:50:11,08:50:11,3424,27,,,,10026.68,0
12848020,08:51:13,08:51:13,3425,28,,,,10366.09,0
12848020,08:52:00,08:52:00,3426,29,,,,10686.96,
12848020,08:53:09,08:53:09,3027,30,,,,10826.97,0
12848020,08:53:51,08:53:51,3028,31,,,,11079.29,0
12848020,08:54:53,08:54:53,3029,32,,,,11263.25,0
12848020,08:55:13,08:55:13,3030,33,,,,11364.19,0
12848020,08:55:34,08:55:34,3031,34,,,,11486.9,0
12848020,08:56:30,08:56:30,10589,35,,,,11859.37,0
12848020,08:57:04,08:57:04,3102,36,,,,12107.64,0
12848020,08:59:00,08:59:00,6588,37,,,,12885.05,
12848020,09:00:00,09:00:00,9517,38,,,,13188.4,
12848020,09:01:00,09:01:00,9513,39,,,,13672.62,
12848020,09:01:40,09:01:40,5935,40,,,,14024.41,0
12848020,09:02:07,09:02:07,5936,41,,,,14243.6,0
12848020,09:03:40,09:03:40,3291,42,,,,14496.62,0
12848020,09:04:19,09:04:19,3292,43,,,,14799.22,0
12848020,09:04:47,09:04:47,3293,44,,,,14951.68,0
12848020,09:05:25,09:05:25,3294,45,,,,15187.38,0
12848020,09:06:02,09:06:02,3111,46,,,,15477.54,0
12848020,09:06:56,09:06:56,3295,47,,,,15746.66,0
12848020,09:07:37,09:07:37,3296,48,,,,15992.41,0
12848020,09:08:05,09:08:05,3528,49,,,,16215.8,0
12848020,09:08:56,09:08:56,3309,50,,,,16645.43,0
12848020,09:09:58,09:09:58,3310,51,,,,17076.17,0
12848020,09:11:02,09:11:02,3311,52,,,,17480.34,0
12848020,09:11:33,09:11:33,3312,53,,,,17679.92,0
12848020,09:12:02,09:12:02,3313,54,,,,17929.01,0
12848020,09:12:37,09:12:37,3314,55,,,,18162.33,0
12848020,09:13:00,09:13:00,10754,56,,,,18351.32,
12848020,09:13:31,09:13:31,3552,57,,,,18633.81,0
12848020,09:14:06,09:14:06,9511,58,,,,18915.31,0
12848020,09:14:36,09:14:36,8146,59,,,,19197.15,0
12848020,09:15:00,09:15:00,9515,60,,,,19441.82,
12848020,09:16:55,09:16:55,8524,61,,,,20180.09,0
12848020,09:18:11,09:18:11,8525,62,,,,20581.8,0
12848020,09:21:00,09:21:00,3676,63,,,,21622.34,
12848020,09:21:47,09:21:47,3256,64,,,,21917.99,0
12848020,09:22:50,09:22:50,10567,65,,,,22360.63,0
12848020,09:23:48,09:23:48,9762,66,,,,22867.51,0
12848020,09:24:46,09:24:46,9766,67,,,,23532.15,0
12848020,09:25:26,09:25:26,9768,68,,,,23845.48,0
12848020,09:28:00,09:28:00,10571,69,,1,,24998.06,
12848030,08:30:00,08:30:00,6607,1,,,1,0,
12848030,08:30:49,08:30:49,3065,2,,,,550.45,0
12848030,08:31:42,08:31:42,3066,3,,,,1216.65,0
12848030,08:32:22,08:32:22,3067,4,,,,1702.22,0
12848030,08:32:52,08:32:52,3068,5,,,,2072.39,0
12848030,08:33:40,08:33:40,3069,6,,,,2564.18,0
12848030,08:34:16,08:34:16,3070,7,,,,2854.25,0
12848030,08:34:42,08:34:42,3071,8,,,,3180.27,0
12848030,08:35:13,08:35:13,3072,9,,,,3508.41,0
12848030,08:35:32,08:35:32,3073,10,,,,3722.72,0
12848030,08:35:58,08:35:58,3074,11,,,,3998.96,0
12848030,08:36:18,08:36:18,3075,12,,,,4193.23,0
12848030,08:37:04,08:37:04,3047,13,,,,4552.97,0
12848030,08:37:38,08:37:38,3048,14,,,,4887.51,0
12848030,08:39:02,08:39:02,10667,15,,,,5430.66,0
12848030,08:40:21,08:40:21,10264,16,,,,6112.66,0
12848030,08:41:30,08:41:30,10266,17,,,,6500.94,0
12848030,08:42:00,08:42:00,10268,18,,,,6848.81,
12848030,08:42:30,08:42:30,9688,19,,,,7119.37,0
12848030,08:42:56,08:42:56,7976,20,,,,7325.81,0
12848030,08:44:00,08:44:00,6584,21,,,,7708.85,0
12848030,08:47:22,08:47:22,6564,22,,,,9045.24,0
12848030,08:47:43,08:47:43,3420,23,,,,9171.16,0
12848030,08:48:18,08:48:18,3421,24,,,,9369.31,0
12848030,08:49:01,08:49:01,3422,25,,,,9594.18,0
12848030,08:49:31,08:49:31,3423,26,,,,9774.82,0
12848030,08:50:11,08:50:11,3424,27,,,,10026.68,0
12848030,08:51:13,08:51:13,3425,28,,,,10366.09,0
12848030,08:52:00,08:52:00,3426,29,,,,10686.96,
12848030,08:53:09,08:53:09,3027,30,,,,10826.97,0
12848030,08:53:51,08:53:51,3028,31,,,,11079.29,0
12848030,08:54:53,08:54:53,3029,32,,,,11263.25,0
12848030,08:55:13,08:55:13,3030,33,,,,11364.19,0
12848030,08:55:34,08:55:34,3031,34,,,,11486.9,0
12848030,08:56:30,08:56:30,10589,35,,,,11859.37,0
12848030,08:57:04,08:57:04,3102,36,,,,12107.64,0
12848030,08:59:00,08:59:00,6588,37,,,,12885.05,
12848030,09:00:00,09:00:00,9517,38,,,,13188.4,
12848030,09:01:00,09:01:00,9513,39,,,,13672.62,
12848030,09:01:40,09:01:40,5935,40,,,,14024.41,0
12848030,09:02:07,09:02:07,5936,41,,,,14243.6,0
12848030,09:03:40,09:03:40,3291,42,,,,14496.62,0
12848030,09:04:19,09:04:19,3292,43,,,,14799.22,0
12848030,09:04:47,09:04:47,3293,44,,,,14951.68,0
12848030,09:05:25,09:05:25,3294,45,,,,15187.38,0
12848030,09:06:02,09:06:02,3111,46,,,,15477.54,0
12848030,09:06:56,09:06:56,3295,47,,,,15746.66,0
12848030,09:07:37,09:07:37,3296,48,,,,15992.41,0
12848030,09:08:05,09:08:05,3528,49,,,,16215.8,0
12848030,09:08:56,09:08:56,3309,50,,,,16645.43,0
12848030,09:09:58,09:09:58,3310,51,,,,17076.17,0
12848030,09:11:02,09:11:02,3311,52,,,,17480.34,0
12848030,09:11:33,09:11:33,3312,53,,,,17679.92,0
12848030,09:12:02,09:12:02,3313,54,,,,17929.01,0
12848030,09:12:37,09:12:37,3314,55,,,,18162.33,0
12848030,09:13:00,09:13:00,10754,56,,,,18351.32,
12848030,09:13:31,09:13:31,3552,57,,,,18633.81,0
12848030,09:14:06,09:14:06,9511,58,,,,18915.31,0
12848030,09:14:36,09:14:36,8146,59,,,,19197.15,0
12848030,09:15:00,09:15:00,9515,60,,,,19441.82,
12848030,09:16:55,09:16:55,8524,61,,,,20180.09,0
12848030,09:18:11,09:18:11,8525,62,,,,20581.8,0
12848030,09:21:00,09:21:00,3676,63,,,,21622.34,
12848030,09:21:47,09:21:47,3256,64,,,,21917.99,0
12848030,09:22:50,09:22:50,10567,65,,,,22360.63,0
12848030,09:23:48,09:23:48,9762,66,,,,22867.51,0
12848030,09:24:46,09:24:46,9766,67,,,,23532.15,0
12848030,09:25:26,09:25:26,9768,68,,,,23845.48,0
12848030,09:28:00,09:28:00,10571,69,,1,,24998.06,
12848040,08:30:00,08:30:00,6607,1,,,1,0,
12848040,08:30:49,08:30:49,3065,2,,,,550.45,0
12848040,08:31:42,08:31:42,3066,3,,,,1216.65,0
12848040,08:32:22,08:32:22,3067,4,,,,1702.22,0
12848040,08:32:52,08:32:52,3068,5,,,,2072.39,0
12848040,08:33:40,08:33:40,3069,6,,,,2564.18,0
12848040,08:34:16,08:34:16,3070,7,,,,2854.25,0
12848040,08:34:42,08:34:42,3071,8,,,,3180.27,0
12848040,08:35:13,08:35:13,3072,9,,,,3508.41,0
12848040,08:35:32,08:35:32,3073,10,,,,3722.72,0
12848040,08:35:58,08:35:58,3074,11,,,,3998.96,0
12848040,08:36:18,08:36:18,3075,12,,,,4193.23,0
12848040,08:37:04,08:37:04,3047,13,,,,4552.97,0
12848040,08:37:38,08:37:38,3048,14,,,,4887.51,0
12848040,08:39:02,08:39:02,10667,15,,,,5430.66,0
12848040,08:40:21,08:40:21,10264,16,,,,6112.66,0
12848040,08:41:30,08:41:30,10266,17,,,,6500.94,0
12848040,08:42:00,08:42:00,10268,18,,,,6848.81,
12848040,08:42:30,08:42:30,9688,19,,,,7119.37,0
12848040,08:42:56,08:42:56,7976,20,,,,7325.81,0
12848040,08:44:00,08:44:00,6584,21,,,,7708.85,0
12848040,08:47:22,08:47:22,6564,22,,,,9045.24,0
12848040,08:47:43,08:47:43,3420,23,,,,9171.16,0
12848040,08:48:18,08:48:18,3421,24,,,,9369.31,0
12848040,08:49:01,08:49:01,3422,25,,,,9594.18,0
12848040,08:49:31,08:49:31,3423,26,,,,9774.82,0
12848040,08:50:11,08:50:11,3424,27,,,,10026.68,0
12848040,08:51:13,08:51:13,3425,28,,,,10366.09,0
12848040,08:52:00,08:52:00,3426,29,,,,10686.96,
12848040,08:53:09,08:53:09,3027,30,,,,10826.97,0
12848040,08:53:51,08:53:51,3028,31,,,,11079.29,0
12848040,08:54:53,08:54:53,3029,32,,,,11263.25,0
12848040,08:55:13,08:55:13,3030,33,,,,11364.19,0
12848040,08:55:34,08:55:34,3031,34,,,,11486.9,0
12848040,08:56:30,08:56:30,10589,35,,,,11859.37,0
12848040,08:57:04,08:57:04,3102,36,,,,12107.64,0
12848040,08:59:00,08:59:00,6588,37,,,,12885.05,
12848040,09:00:00,09:00:00,9517,38,,,,13188.4,
12848040,09:01:00,09:01:00,9513,39,,,,13672.62,
12848040,09:01:40,09:01:40,5935,40,,,,14024.41,0
12848040,09:02:07,09:02:07,5936,41,,,,14243.6,0
12848040,09:03:40,09:03:40,3291,42,,,,14496.62,0
12848040,09:04:19,09:04:19,3292,43,,,,14799.22,0
12848040,09:04:47,09:04:47,3293,44,,,,14951.68,0
12848040,09:05:25,09:05:25,3294,45,,,,15187.38,0
12848040,09:06:02,09:06:02,3111,46,,,,15477.54,0
12848040,09:06:56,09:06:56,3295,47,,,,15746.66,0
12848040,09:07:37,09:07:37,3296,48,,,,15992.41,0
12848040,09:08:05,09:08:05,3528,49,,,,16215.8,0
12848040,09:08:56,09:08:56,3309,50,,,,16645.43,0
12848040,09:09:58,09:09:58,3310,51,,,,17076.17,0
12848040,09:11:02,09:11:02,3311,52,,,,17480.34,0
12848040,09:11:33,09:11:33,3312,53,,,,17679.92,0
12848040,09:12:02,09:12:02,3313,54,,,,17929.01,0
12848040,09:12:37,09:12:37,3314,55,,,,18162.33,0
12848040,09:13:00,09:13:00,10754,56,,,,18351.32,
12848040,09:13:31,09:13:31,3552,57,,,,18633.81,0
12848040,09:14:06,09:14:06,9511,58,,,,18915.31,0
12848040,09:14:36,09:14:36,8146,59,,,,19197.15,0
12848040,09:15:00,09:15:00,9515,60,,,,19441.82,
12848040,09:16:55,09:16:55,8524,61,,,,20180.09,0
12848040,09:18:11,09:18:11,8525,62,,,,20581.8,0
12848040,09:21:00,09:21:00,3676,63,,,,21622.34,
12848040,09:21:47,09:21:47,3256,64,,,,21917.99,0
12848040,09:22:50,09:22:50,10567,65,,,,22360.63,0
12848040,09:23:48,09:23:48,9762,66,,,,22867.51,0
12848040,09:24:46,09:24:46,9766,67,,,,23532.15,0
12848040,09:25:26,09:25:26,9768,68,,,,23845.48,0
12848040,09:28:00,09:28:00,10571,69,,1,,24998.06,
12848050,08:30:00,08:30:00,6607,1,,,1,0,
12848050,08:30:49,08:30:49,3065,2,,,,550.45,0
12848050,08:31:42,08:31:42,3066,3,,,,1216.65,0
12848050,08:32:22,08:32:22,3067,4,,,,1702.22,0
12848050,08:32:52,08:32:52,3068,5,,,,2072.39,0
12848050,08:33:40,08:33:40,3069,6,,,,2564.18,0
12848050,08:34:16,08:34:16,3070,7,,,,2854.25,0
12848050,08:34:42,08:34:42,3071,8,,,,3180.27,0
12848050,08:35:13,08:35:13,3072,9,,,,3508.41,0
12848050,08:35:32,08:35:32,3073,10,,,,3722.72,0
12848050,08:35:58,08:35:58,3074,11,,,,3998.96,0
12848050,08:36:18,08:36:18,3075,12,,,,4193.23,0
12848050,08:37:04,08:37:04,3047,13,,,,4552.97,0
12848050,08:37:38,08:37:38,3048,14,,,,4887.51,0
12848050,08:39:02,08:39:02,10667,15,,,,5430.66,0
12848050,08:40:21,08:40:21,10264,16,,,,6112.66,0
12848050,08:41:30,08:41:30,10266,17,,,,6500.94,0
12848050,08:42:00,08:42:00,10268,18,,,,6848.81,
12848050,08:42:30,08:42:30,9688,19,,,,7119.37,0
12848050,08:42:56,08:42:56,7976,20,,,,7325.81,0
12848050,08:44:00,08:44:00,6584,21,,,,7708.85,0
12848050,08:47:22,08:47:22,6564,22,,,,9045.24,0
12848050,08:47:43,08:47:43,3420,23,,,,9171.16,0
12848050,08:48:18,08:48:18,3421,24,,,,9369.31,0
12848050,08:49:01,08:49:01,3422,25,,,,9594.18,0
12848050,08:49:31,08:49:31,3423,26,,,,9774.82,0
12848050,08:50:11,08:50:11,3424,27,,,,10026.68,0
12848050,08:51:13,08:51:13,3425,28,,,,10366.09,0
12848050,08:52:00,08:52:00,3426,29,,,,10686.96,
12848050,08:53:09,08:53:09,3027,30,,,,10826.97,0
12848050,08:53:51,08:53:51,3028,31,,,,11079.29,0
12848050,08:54:53,08:54:53,3029,32,,,,11263.25,0
12848050,08:55:13,08:55:13,3030,33,,,,11364.19,0
12848050,08:55:34,08:55:34,3031,34,,,,11486.9,0
12848050,08:56:30,08:56:30,10589,35,,,,11859.37,0
12848050,08:57:04,08:57:04,3102,36,,,,12107.64,0
12848050,08:59:00,08:59:00,6588,37,,,,12885.05,
12848050,09:00:00,09:00:00,9517,38,,,,13188.4,
12848050,09:01:00,09:01:00,9513,39,,,,13672.62,
12848050,09:01:40,09:01:40,5935,40,,,,14024.41,0
12848050,09:02:07,09:02:07,5936,41,,,,14243.6,0
12848050,09:03:40,09:03:40,3291,42,,,,14496.62,0
12848050,09:04:19,09:04:19,3292,43,,,,14799.22,0
12848050,09:04:47,09:04:47,3293,44,,,,14951.68,0
12848050,09:05:25,09:05:25,3294,45,,,,15187.38,0
12848050,09:06:02,09:06:02,3111,46,,,,15477.54,0
12848050,09:06:56,09:06:56,3295,47,,,,15746.66,0
12848050,09:07:37,09:07:37,3296,48,,,,15992.41,0
12848050,09:08:05,09:08:05,3528,49,,,,16215.8,0
12848050,09:08:56,09:08:56,3309,50,,,,16645.43,0
12848050,09:09:58,09:09:58,3310,51,,,,17076.17,0
12848050,09:11:02,09:11:02,3311,52,,,,17480.34,0
12848050,09:11:33,09:11:33,3312,53,,,,17679.92,0
12848050,09:12:02,09:12:02,3313,54,,,,17929.01,0
12848050,09:12:37,09:12:37,3314,55,,,,18162.33,0
12848050,09:13:00,09:13:00,10754,56,,,,18351.32,
12848050,09:13:31,09:13:31,3552,57,,,,18633.81,0
12848050,09:14:06,09:14:06,9511,58,,,,18915.31,0
12848050,09:14:36,09:14:36,8146,59,,,,19197.15,0
12848050,09:15:00,09:15:00,9515,60,,,,19441.82,
12848050,09:16:55,09:16:55,8524,61,,,,20180.09,0
12848050,09:18:11,09:18:11,8525,62,,,,20581.8,0
12848050,09:21:00,09:21:00,3676,63,,,,21622.34,
12848050,09:21:47,09:21:47,3256,64,,,,21917.99,0
12848050,09:22:50,09:22:50,10567,65,,,,22360.63,0
12848050,09:23:48,09:23:48,9762,66,,,,22867.51,0
12848050,09:24:46,09:24:46,9766,67,,,,23532.15,0
12848050,09:25:26,09:25:26,9768,68,,,,23845.48,0
12848050,09:28:00,09:28:00,10571,69,,1,,24998.06,
12848060,08:30:00,08:30:00,6607,1,,,1,0,
12848060,08:30:49,08:30:49,3065,2,,,,550.45,0
12848060,08:31:42,08:31:42,3066,3,,,,1216.65,0
12848060,08:32:22,08:32:22,3067,4,,,,1702.22,0
12848060,08:32:52,08:32:52,3068,5,,,,2072.39,0
12848060,08:33:40,08:33:40,3069,6,,,,2564.18,0
12848060,08:34:16,08:34:16,3070,7,,,,2854.25,0
12848060,08:34:42,08:34:42,3071,8,,,,3180.27,0
12848060,08:35:13,08:35:13,3072,9,,,,3508.41,0
12848060,08:35:32,08:35:32,3073,10,,,,3722.72,0
12848060,08:35:58,08:35:58,3074,11,,,,3998.96,0
12848060,08:36:18,08:36:18,3075,12,,,,4193.23,0
12848060,08:37:04,08:37:04,3047,13,,,,4552.97,0
12848060,08:37:38,08:37:38,3048,14,,,,4887.51,0
12848060,08:39:02,08:39:02,10667,15,,,,5430.66,0
12848060,08:40:21,08:40:21,10264,16,,,,6112.66,0
12848060,08:41:30,08:41:30,10266,17,,,,6500.94,0
12848060,08:42:00,08:42:00,10268,18,,,,6848.81,
12848060,08:42:30,08:42:30,9688,19,,,,7119.37,0
12848060,08:42:56,08:42:56,7976,20,,,,7325.81,0
12848060,08:44:00,08:44:00,6584,21,,,,7708.85,0
12848060,08:47:22,08:47:22,6564,22,,,,9045.24,0
12848060,08:47:43,08:47:43,3420,23,,,,9171.16,0
12848060,08:48:18,08:48:18,3421,24,,,,9369.31,0
12848060,08:49:01,08:49:01,3422,25,,,,9594.18,0
12848060,08:49:31,08:49:31,3423,26,,,,9774.82,0
12848060,08:50:11,08:50:11,3424,27,,,,10026.68,0
12848060,08:51:13,08:51:13,3425,28,,,,10366.09,0
12848060,08:52:00,08:52:00,3426,29,,,,10686.96,
12848060,08:53:09,08:53:09,3027,30,,,,10826.97,0
12848060,08:53:51,08:53:51,3028,31,,,,11079.29,0
12848060,08:54:53,08:54:53,3029,32,,,,11263.25,0
12848060,08:55:13,08:55:13,3030,33,,,,11364.19,0
12848060,08:55:34,08:55:34,3031,34,,,,11486.9,0
12848060,08:56:30,08:56:30,10589,35,,,,11859.37,0
12848060,08:57:04,08:57:04,3102,36,,,,12107.64,0
12848060,08:59:00,08:59:00,6588,37,,,,12885.05,
12848060,09:00:00,09:00:00,9517,38,,,,13188.4,
12848060,09:01:00,09:01:00,9513,39,,,,13672.62,
12848060,09:01:40,09:01:40,5935,40,,,,14024.41,0
12848060,09:02:07,09:02:07,5936,41,,,,14243.6,0
12848060,09:03:40,09:03:40,3291,42,,,,14496.62,0
12848060,09:04:19,09:04:19,3292,43,,,,14799.22,0
12848060,09:04:47,09:04:47,3293,44,,,,14951.68,0
12848060,09:05:25,09:05:25,3294,45,,,,15187.38,0
12848060,09:06:02,09:06:02,3111,46,,,,15477.54,0
12848060,09:06:56,09:06:56,3295,47,,,,15746.66,0
12848060,09:07:37,09:07:37,3296,48,,,,15992.41,0
12848060,09:08:05,09:08:05,3528,49,,,,16215.8,0
12848060,09:08:56,09:08:56,3309,50,,,,16645.43,0
12848060,09:09:58,09:09:58,3310,51,,,,17076.17,0
12848060,09:11:02,09:11:02,3311,52,,,,17480.34,0
12848060,09:11:33,09:11:33,3312,53,,,,17679.92,0
12848060,09:12:02,09:12:02,3313,54,,,,17929.01,0
12848060,09:12:37,09:12:37,3314,55,,,,18162.33,0
12848060,09:13:00,09:13:00,10754,56,,,,18351.32,
12848060,09:13:31,09:13:31,3552,57,,,,18633.81,0
12848060,09:14:06,09:14:06,9511,58,,,,18915.31,0
12848060,09:14:36,09:14:36,8146,59,,,,19197.15,0
12848060,09:15:00,09:15:00,9515,60,,,,19441.82,
12848060,09:16:55,09:16:55,8524,61,,,,20180.09,0
12848060,09:18:11,09:18:11,8525,62,,,,20581.8,0
12848060,09:21:00,09:21:00,3676,63,,,,21622.34,
12848060,09:21:47,09:21:47,3256,64,,,,21917.99,0
12848060,09:22:50,09:22:50,10567,65,,,,22360.63,0
12848060,09:23:48,09:23:48,9762,66,,,,22867.51,0
12848060,09:24:46,09:24:46,9766,67,,,,23532.15,0
12848060,09:25:26,09:25:26,9768,68,,,,23845.48,0
12848060,09:28:00,09:28:00,10571,69,,1,,24998.06,
12848100,08:30:00,08:30:00,6607,1,,,1,0,
12848100,08:30:49,08:30:49,3065,2,,,,550.45,0
12848100,08:31:42,08:31:42,3066,3,,,,1216.65,0
12848100,08:32:22,08:32:22,3067,4,,,,1702.22,0
12848100,08:32:52,08:32:52,3068,5,,,,2072.39,0
12848100,08:33:40,08:33:40,3069,6,,,,2564.18,0
12848100,08:34:16,08:34:16,3070,7,,,,2854.25,0
12848100,08:34:42,08:34:42,3071,8,,,,3180.27,0
12848100,08:35:13,08:35:13,3072,9,,,,3508.41,0
12848100,08:35:32,08:35:32,3073,10,,,,3722.72,0
12848100,08:35:58,08:35:58,3074,11,,,,3998.96,0
12848100,08:36:18,08:36:18,3075,12,,,,4193.23,0
12848100,08:37:04,08:37:04,3047,13,,,,4552.97,0
12848100,08:37:38,08:37:38,3048,14,,,,4887.51,0
12848100,08:39:02,08:39:02,10667,15,,,,5430.66,0
12848100,08:40:21,08:40:21,10264,16,,,,6112.66,0
12848100,08:41:30,08:41:30,10266,17,,,,6500.94,0
12848100,08:42:00,08:42:00,10268,18,,,,6848.81,
12848100,08:42:30,08:42:30,9688,19,,,,7119.37,0
12848100,08:42:56,08:42:56,7976,20,,,,7325.81,0
12848100,08:44:00,08:44:00,6584,21,,,,7708.85,0
12848100,08:47:22,08:47:22,6564,22,,,,9045.24,0
12848100,08:47:43,08:47:43,3420,23,,,,9171.16,0
12848100,08:48:18,08:48:18,3421,24,,,,9369.31,0
12848100,08:49:01,08:49:01,3422,25,,,,9594.18,0
12848100,08:49:31,08:49:31,3423,26,,,,9774.82,0
12848100,08:50:11,08:50:11,3424,27,,,,10026.68,0
12848100,08:51:13,08:51:13,3425,28,,,,10366.09,0
12848100,08:52:00,08:52:00,3426,29,,,,10686.96,
12848100,08:53:09,08:53:09,3027,30,,,,10826.97,0
12848100,08:53:51,08:53:51,3028,31,,,,11079.29,0
12848100,08:54:53,08:54:53,3029,32,,,,11263.25,0
12848100,08:55:13,08:55:13,3030,33,,,,11364.19,0
12848100,08:55:34,08:55:34,3031,34,,,,11486.9,0
12848100,08:56:30,08:56:30,10589,35,,,,11859.37,0
12848100,08:57:04,08:57:04,3102,36,,,,12107.64,0
12848100,08:59:00,08:59:00,6588,37,,,,12885.05,
12848100,09:00:00,09:00:00,9517,38,,,,13188.4,
12848100,09:01:00,09:01:00,9513,39,,,,13672.62,
12848100,09:01:40,09:01:40,5935,40,,,,14024.41,0
12848100,09:02:07,09:02:07,5936,41,,,,14243.6,0
12848100,09:03:40,09:03:40,3291,42,,,,14496.62,0
12848100,09:04:19,09:04:19,3292,43,,,,14799.22,0
12848100,09:04:47,09:04:47,3293,44,,,,14951.68,0
12848100,09:05:25,09:05:25,3294,45,,,,15187.38,0
12848100,09:06:02,09:06:02,3111,46,,,,15477.54,0
12848100,09:06:56,09:06:56,3295,47,,,,15746.66,0
12848100,09:07:37,09:07:37,3296,48,,,,15992.41,0
12848100,09:08:05,09:08:05,3528,49,,,,16215.8,0
12848100,09:08:56,09:08:56,3309,50,,,,16645.43,0
12848100,09:09:58,09:09:58,3310,51,,,,17076.17,0
12848100,09:11:02,09:11:02,3311,52,,,,17480.34,0
12848100,09:11:33,09:11:33,3312,53,,,,17679.92,0
12848100,09:12:02,09:12:02,3313,54,,,,17929.01,0
12848100,09:12:37,09:12:37,3314,55,,,,18162.33,0
12848100,09:13:00,09:13:00,10754,56,,,,18351.32,
12848100,09:13:31,09:13:31,3552,57,,,,18633.81,0
12848100,09:14:06,09:14:06,9511,58,,,,18915.31,0
12848100,09:14:36,09:14:36,8146,59,,,,19197.15,0
12848100,09:15:00,09:15:00,9515,60,,,,19441.82,
12848100,09:16:55,09:16:55,8524,61,,,,20180.09,0
12848100,09:18:11,09:18:11,8525,62,,,,20581.8,0
12848100,09:21:00,09:21:00,3676,63,,,,21622.34,
12848100,09:21:47,09:21:47,3256,64,,,,21917.99,0
12848100,09:22:50,09:22:50,10567,65,,,,22360.63,0
12848100,09:23:48,09:23:48,9762,66,,,,22867.51,0
12848100,09:24:46,09:24:46,9766,67,,,,23532.15,0
12848100,09:25:26,09:25:26,9768,68,,,,23845.48,0
12848100,09:28:00,09:28:00,10571,69,,1,,24998.06,
12848110,08:30:00,08:30:00,6607,1,,,1,0,
12848110,08:30:49,08:30:49,3065,2,,,,550.45,0
12848110,08:31:42,08:31:42,3066,3,,,,1216.65,0
12848110,08:32:22,08:32:22,3067,4,,,,1702.22,0
12848110,08:32:52,08:32:52,3068,5,,,,2072.39,0
12848110,08:33:40,08:33:40,3069,6,,,,2564.18,0
12848110,08:34:16,08:34:16,3070,7,,,,2854.25,0
12848110,08:34:42,08:34:42,3071,8,,,,3180.27,0
12848110,08:35:13,08:35:13,3072,9,,,,3508.41,0
12848110,08:35:32,08:35:32,3073,10,,,,3722.72,0
12848110,08:35:58,08:35:58,3074,11,,,,3998.96,0
12848110,08:36:18,08:36:18,3075,12,,,,4193.23,0
12848110,08:37:04,08:37:04,3047,13,,,,4552.97,0
12848110,08:37:38,08:37:38,3048,14,,,,4887.51,0
12848110,08:39:02,08:39:02,10667,15,,,,5430.66,0
12848110,08:40:21,08:40:21,10264,16,,,,6112.66,0
12848110,08:41:30,08:41:30,10266,17,,,,6500.94,0
12848110,08:42:00,08:42:00,10268,18,,,,6848.81,
12848110,08:42:30,08:42:30,9688,19,,,,7119.37,0
12848110,08:42:56,08:42:56,7976,20,,,,7325.81,0
12848110,08:44:00,08:44:00,6584,21,,,,7708.85,0
12848110,08:47:22,08:47:22,6564,22,,,,9045.24,0
12848110,08:47:43,08:47:43,3420,23,,,,9171.16,0
12848110,08:48:18,08:48:18,3421,24,,,,9369.31,0
12848110,08:49:01,08:49:01,3422,25,,,,9594.18,0
12848110,08:49:31,08:49:31,3423,26,,,,9774.82,0
12848110,08:50:11,08:50:11,3424,27,,,,10026.68,0
12848110,08:51:13,08:51:13,3425,28,,,,10366.09,0
12848110,08:52:00,08:52:00,3426,29,,,,10686.96,
12848110,08:53:09,08:53:09,3027,30,,,,10826.97,0
12848110,08:53:51,08:53:51,3028,31,,,,11079.29,0
12848110,08:54:53,08:54:53,3029,32,,,,11263.25,0
12848110,08:55:13,08:55:13,3030,33,,,,11364.19,0
12848110,08:55:34,08:55:34,3031,34,,,,11486.9,0
12848110,08:56:30,08:56:30,10589,35,,,,11859.37,0
12848110,08:57:04,08:57:04,3102,36,,,,12107.64,0
12848110,08:59:00,08:59:00,6588,37,,,,12885.05,
12848110,09:00:00,09:00:00,9517,38,,,,13188.4,
12848110,09:01:00,09:01:00,9513,39,,,,13672.62,
12848110,09:01:40,09:01:40,5935,40,,,,14024.41,0
12848110,09:02:07,09:02:07,5936,41,,,,14243.6,0
12848110,09:03:40,09:03:40,3291,42,,,,14496.62,0
12848110,09:04:19,09:04:19,3292,43,,,,14799.22,0
12848110,09:04:47,09:04:47,3293,44,,,,14951.68,0
12848110,09:05:25,09:05:25,3294,45,,,,15187.38,0
12848110,09:06:02,09:06:02,3111,46,,,,15477.54,0
12848110,09:06:56,09:06:56,3295,47,,,,15746.66,0
12848110,09:07:37,09:07:37,3296,48,,,,15992.41,0
12848110,09:08:05,09:08:05,3528,49,,,,16215.8,0
12848110,09:08:56,09:08:56,3309,50,,,,16645.43,0
12848110,09:09:58,09:09:58,3310,51,,,,17076.17,0
12848110,09:11:02,09:11:02,3311,52,,,,17480.34,0
12848110,09:11:33,09:11:33,3312,53,,,,17679.92,0
12848110,09:12:02,09:12:02,3313,54,,,,17929.01,0
12848110,09:12:37,09:12:37,3314,55,,,,18162.33,0
12848110,09:13:00,09:13:00,10754,56,,,,18351.32,
12848110,09:13:31,09:13:31,3552,57,,,,18633.81,0
12848110,09:14:06,09:14:06,9511,58,,,,18915.31,0
12848110,09:14:36,09:14:36,8146,59,,,,19197.15,0
12848110,09:15:00,09:15:00,9515,60,,,,19441.82,
12848110,09:16:55,09:16:55,8524,61,,,,20180.09,0
12848110,09:18:11,09:18:11,8525,62,,,,20581.8,0
12848110,09:21:00,09:21:00,3676,63,,,,21622.34,
12848110,09:21:47,09:21:47,3256,64,,,,21917.99,0
12848110,09:22:50,09:22:50,10567,65,,,,22360.63,0
12848110,09:23:48,09:23:48,9762,66,,,,22867.51,0
12848110,09:24:46,09:24:46,9766,67,,,,23532.15,0
12848110,09:25:26,09:25:26,9768,68,,,,23845.48,0
12848110,09:28:00,09:28:00,10571,69,,1,,24998.06,
12881020,18:00:00,18:00:00,6607,1,,,1,0,
12881020,18:00:49,18:00:49,3065,2,,,,550.45,0
12881020,18:01:42,18:01:42,3066,3,,,,1216.65,0
12881020,18:02:22,18:02:22,3067,4,,,,1702.22,0
12881020,18:02:52,18:02:52,3068,5,,,,2072.39,0
12881020,18:03:40,18:03:40,3069,6,,,,2564.18,0
12881020,18:04:16,18:04:16,3070,7,,,,2854.25,0
12881020,18:04:42,18:04:42,3071,8,,,,3180.27,0
12881020,18:05:13,18:05:13,3072,9,,,,3508.41,0
12881020,18:05:32,18:05:32,3073,10,,,,3722.72,0
12881020,18:05:58,18:05:58,3074,11,,,,3998.96,0
12881020,18:06:18,18:06:18,3075,12,,,,4193.23,0
12881020,18:07:04,18:07:04,3047,13,,,,4552.97,0
12881020,18:07:38,18:07:38,3048,14,,,,4887.51,0
12881020,18:09:02,18:09:02,10667,15,,,,5430.66,0
12881020,18:10:21,18:10:21,10264,16,,,,6112.66,0
12881020,18:11:30,18:11:30,10266,17,,,,6500.94,0
12881020,18:12:00,18:12:00,10268,18,,,,6848.81,
12881020,18:12:30,18:12:30,9688,19,,,,7119.37,0
12881020,18:12:56,18:12:56,7976,20,,,,7325.81,0
12881020,18:14:00,18:14:00,6584,21,,,,7708.85,0
12881020,18:17:22,18:17:22,6564,22,,,,9045.24,0
12881020,18:17:43,18:17:43,3420,23,,,,9171.16,0
12881020,18:18:18,18:18:18,3421,24,,,,9369.31,0
12881020,18:19:01,18:19:01,3422,25,,,,9594.18,0
12881020,18:19:31,18:19:31,3423,26,,,,9774.82,0
12881020,18:20:11,18:20:11,3424,27,,,,10026.68,0
12881020,18:21:13,18:21:13,3425,28,,,,10366.09,0
12881020,18:22:00,18:22:00,3426,29,,,,10686.96,
12881020,18:23:19,18:23:19,3027,30,,,,10826.97,0
12881020,18:24:07,18:24:07,3028,31,,,,11079.29,0
12881020,18:25:17,18:25:17,3029,32,,,,11263.25,0
12881020,18:25:40,18:25:40,3030,33,,,,11364.19,0
12881020,18:26:05,18:26:05,3031,34,,,,11486.9,0
12881020,18:27:09,18:27:09,10589,35,,,,11859.37,0
12881020,18:27:48,18:27:48,3102,36,,,,12107.64,0
12881020,18:30:00,18:30:00,6588,37,,,,12885.05,
12881020,18:31:00,18:31:00,9517,38,,,,13188.4,
12881020,18:32:00,18:32:00,9513,39,,,,13672.62,
12881020,18:32:37,18:32:37,5935,40,,,,14024.41,0
12881020,18:33:01,18:33:01,5936,41,,,,14243.6,0
12881020,18:34:27,18:34:27,3291,42,,,,14496.62,0
12881020,18:35:03,18:35:03,3292,43,,,,14799.22,0
12881020,18:35:28,18:35:28,3293,44,,,,14951.68,0
12881020,18:36:03,18:36:03,3294,45,,,,15187.38,0
12881020,18:36:37,18:36:37,3111,46,,,,15477.54,0
12881020,18:37:27,18:37:27,3295,47,,,,15746.66,0
12881020,18:38:04,18:38:04,3296,48,,,,15992.41,0
12881020,18:38:30,18:38:30,3528,49,,,,16215.8,0
12881020,18:39:16,18:39:16,3309,50,,,,16645.43,0
12881020,18:40:13,18:40:13,3310,51,,,,17076.17,0
12881020,18:41:12,18:41:12,3311,52,,,,17480.34,0
12881020,18:41:40,18:41:40,3312,53,,,,17679.92,0
12881020,18:42:07,18:42:07,3313,54,,,,17929.01,0
12881020,18:42:39,18:42:39,3314,55,,,,18162.33,0
12881020,18:43:00,18:43:00,10754,56,,,,18351.32,
12881020,18:43:31,18:43:31,3552,57,,,,18633.81,0
12881020,18:44:06,18:44:06,9511,58,,,,18915.31,0
12881020,18:44:36,18:44:36,8146,59,,,,19197.15,0
12881020,18:45:00,18:45:00,9515,60,,,,19441.82,
12881020,18:46:55,18:46:55,8524,61,,,,20180.09,0
12881020,18:48:11,18:48:11,8525,62,,,,20581.8,0
12881020,18:51:00,18:51:00,3676,63,,,,21622.34,
12881020,18:51:40,18:51:40,3256,64,,,,21917.99,0
12881020,18:52:34,18:52:34,10567,65,,,,22360.63,0
12881020,18:53:24,18:53:24,9762,66,,,,22867.51,0
12881020,18:54:13,18:54:13,9766,67,,,,23532.15,0
12881020,18:54:48,18:54:48,9768,68,,,,23845.48,0
12881020,18:57:00,18:57:00,10571,69,,1,,24998.06,
12881030,18:00:00,18:00:00,6607,1,,,1,0,
12881030,18:00:49,18:00:49,3065,2,,,,550.45,0
12881030,18:01:42,18:01:42,3066,3,,,,1216.65,0
12881030,18:02:22,18:02:22,3067,4,,,,1702.22,0
12881030,18:02:52,18:02:52,3068,5,,,,2072.39,0
12881030,18:03:40,18:03:40,3069,6,,,,2564.18,0
12881030,18:04:16,18:04:16,3070,7,,,,2854.25,0
12881030,18:04:42,18:04:42,3071,8,,,,3180.27,0
12881030,18:05:13,18:05:13,3072,9,,,,3508.41,0
12881030,18:05:32,18:05:32,3073,10,,,,3722.72,0
12881030,18:05:58,18:05:58,3074,11,,,,3998.96,0
12881030,18:06:18,18:06:18,3075,12,,,,4193.23,0
12881030,18:07:04,18:07:04,3047,13,,,,4552.97,0
12881030,18:07:38,18:07:38,3048,14,,,,4887.51,0
12881030,18:09:02,18:09:02,10667,15,,,,5430.66,0
12881030,18:10:21,18:10:21,10264,16,,,,6112.66,0
12881030,18:11:30,18:11:30,10266,17,,,,6500.94,0
12881030,18:12:00,18:12:00,10268,18,,,,6848.81,
12881030,18:12:30,18:12:30,9688,19,,,,7119.37,0
12881030,18:12:56,18:12:56,7976,20,,,,7325.81,0
12881030,18:14:00,18:14:00,6584,21,,,,7708.85,0
12881030,18:17:22,18:17:22,6564,22,,,,9045.24,0
12881030,18:17:43,18:17:43,3420,23,,,,9171.16,0
12881030,18:18:18,18:18:18,3421,24,,,,9369.31,0
12881030,18:19:01,18:19:01,3422,25,,,,9594.18,0
12881030,18:19:31,18:19:31,3423,26,,,,9774.82,0
12881030,18:20:11,18:20:11,3424,27,,,,10026.68,0
12881030,18:21:13,18:21:13,3425,28,,,,10366.09,0
12881030,18:22:00,18:22:00,3426,29,,,,10686.96,
12881030,18:23:19,18:23:19,3027,30,,,,10826.97,0
12881030,18:24:07,18:24:07,3028,31,,,,11079.29,0
12881030,18:25:17,18:25:17,3029,32,,,,11263.25,0
12881030,18:25:40,18:25:40,3030,33,,,,11364.19,0
12881030,18:26:05,18:26:05,3031,34,,,,11486.9,0
12881030,18:27:09,18:27:09,10589,35,,,,11859.37,0
12881030,18:27:48,18:27:48,3102,36,,,,12107.64,0
12881030,18:30:00,18:30:00,6588,37,,,,12885.05,
12881030,18:31:00,18:31:00,9517,38,,,,13188.4,
12881030,18:32:00,18:32:00,9513,39,,,,13672.62,
12881030,18:32:37,18:32:37,5935,40,,,,14024.41,0
12881030,18:33:01,18:33:01,5936,41,,,,14243.6,0
12881030,18:34:27,18:34:27,3291,42,,,,14496.62,0
12881030,18:35:03,18:35:03,3292,43,,,,14799.22,0
12881030,18:35:28,18:35:28,3293,44,,,,14951.68,0
12881030,18:36:03,18:36:03,3294,45,,,,15187.38,0
12881030,18:36:37,18:36:37,3111,46,,,,15477.54,0
12881030,18:37:27,18:37:27,3295,47,,,,15746.66,0
12881030,18:38:04,18:38:04,3296,48,,,,15992.41,0
12881030,18:38:30,18:38:30,3528,49,,,,16215.8,0
12881030,18:39:16,18:39:16,3309,50,,,,16645.43,0
12881030,18:40:13,18:40:13,3310,51,,,,17076.17,0
12881030,18:41:12,18:41:12,3311,52,,,,17480.34,0
12881030,18:41:40,18:41:40,3312,53,,,,17679.92,0
12881030,18:42:07,18:42:07,3313,54,,,,17929.01,0
12881030,18:42:39,18:42:39,3314,55,,,,18162.33,0
12881030,18:43:00,18:43:00,10754,56,,,,18351.32,
12881030,18:43:31,18:43:31,3552,57,,,,18633.81,0
12881030,18:44:06,18:44:06,9511,58,,,,18915.31,0
12881030,18:44:36,18:44:36,8146,59,,,,19197.15,0
12881030,18:45:00,18:45:00,9515,60,,,,19441.82,
12881030,18:46:55,18:46:55,8524,61,,,,20180.09,0
12881030,18:48:11,18:48:11,8525,62,,,,20581.8,0
12881030,18:51:00,18:51:00,3676,63,,,,21622.34,
12881030,18:51:40,18:51:40,3256,64,,,,21917.99,0
12881030,18:52:34,18:52:34,10567,65,,,,22360.63,0
12881030,18:53:24,18:53:24,9762,66,,,,22867.51,0
12881030,18:54:13,18:54:13,9766,67,,,,23532.15,0
12881030,18:54:48,18:54:48,9768,68,,,,23845.48,0
12881030,18:57:00,18:57:00,10571,69,,1,,24998.06,
12881040,18:00:00,18:00:00,6607,1,,,1,0,
12881040,18:00:49,18:00:49,3065,2,,,,550.45,0
12881040,18:01:42,18:01:42,3066,3,,,,1216.65,0
12881040,18:02:22,18:02:22,3067,4,,,,1702.22,0
12881040,18:02:52,18:02:52,3068,5,,,,2072.39,0
12881040,18:03:40,18:03:40,3069,6,,,,2564.18,0
12881040,18:04:16,18:04:16,3070,7,,,,2854.25,0
12881040,18:04:42,18:04:42,3071,8,,,,3180.27,0
12881040,18:05:13,18:05:13,3072,9,,,,3508.41,0
12881040,18:05:32,18:05:32,3073,10,,,,3722.72,0
12881040,18:05:58,18:05:58,3074,11,,,,3998.96,0
12881040,18:06:18,18:06:18,3075,12,,,,4193.23,0
12881040,18:07:04,18:07:04,3047,13,,,,4552.97,0
12881040,18:07:38,18:07:38,3048,14,,,,4887.51,0
12881040,18:09:02,18:09:02,10667,15,,,,5430.66,0
12881040,18:10:21,18:10:21,10264,16,,,,6112.66,0
12881040,18:11:30,18:11:30,10266,17,,,,6500.94,0
12881040,18:12:00,18:12:00,10268,18,,,,6848.81,
12881040,18:12:30,18:12:30,9688,19,,,,7119.37,0
12881040,18:12:56,18:12:56,7976,20,,,,7325.81,0
12881040,18:14:00,18:14:00,6584,21,,,,7708.85,0
12881040,18:17:22,18:17:22,6564,22,,,,9045.24,0
12881040,18:17:43,18:17:43,3420,23,,,,9171.16,0
12881040,18:18:18,18:18:18,3421,24,,,,9369.31,0
12881040,18:19:01,18:19:01,3422,25,,,,9594.18,0
12881040,18:19:31,18:19:31,3423,26,,,,9774.82,0
12881040,18:20:11,18:20:11,3424,27,,,,10026.68,0
12881040,18:21:13,18:21:13,3425,28,,,,10366.09,0
12881040,18:22:00,18:22:00,3426,29,,,,10686.96,
12881040,18:23:19,18:23:19,3027,30,,,,10826.97,0
12881040,18:24:07,18:24:07,3028,31,,,,11079.29,0
12881040,18:25:17,18:25:17,3029,32,,,,11263.25,0
12881040,18:25:40,18:25:40,3030,33,,,,11364.19,0
12881040,18:26:05,18:26:05,3031,34,,,,11486.9,0
12881040,18:27:09,18:27:09,10589,35,,,,11859.37,0
12881040,18:27:48,18:27:48,3102,36,,,,12107.64,0
12881040,18:30:00,18:30:00,6588,37,,,,12885.05,
12881040,18:31:00,18:31:00,9517,38,,,,13188.4,
12881040,18:32:00,18:32:00,9513,39,,,,13672.62,
12881040,18:32:37,18:32:37,5935,40,,,,14024.41,0
12881040,18:33:01,18:33:01,5936,41,,,,14243.6,0
12881040,18:34:27,18:34:27,3291,42,,,,14496.62,0
12881040,18:35:03,18:35:03,3292,43,,,,14799.22,0
12881040,18:35:28,18:35:28,3293,44,,,,14951.68,0
12881040,18:36:03,18:36:03,3294,45,,,,15187.38,0
12881040,18:36:37,18:36:37,3111,46,,,,15477.54,0
12881040,18:37:27,18:37:27,3295,47,,,,15746.66,0
12881040,18:38:04,18:38:04,3296,48,,,,15992.41,0
12881040,18:38:30,18:38:30,3528,49,,,,16215.8,0
12881040,18:39:16,18:39:16,3309,50,,,,16645.43,0
12881040,18:40:13,18:40:13,3310,51,,,,17076.17,0
12881040,18:41:12,18:41:12,3311,52,,,,17480.34,0
12881040,18:41:40,18:41:40,3312,53,,,,17679.92,0
12881040,18:42:07,18:42:07,3313,54,,,,17929.01,0
12881040,18:42:39,18:42:39,3314,55,,,,18162.33,0
12881040,18:43:00,18:43:00,10754,56,,,,18351.32,
12881040,18:43:31,18:43:31,3552,57,,,,18633.81,0
12881040,18:44:06,18:44:06,9511,58,,,,18915.31,0
12881040,18:44:36,18:44:36,8146,59,,,,19197.15,0
12881040,18:45:00,18:45:00,9515,60,,,,19441.82,
12881040,18:46:55,18:46:55,8524,61,,,,20180.09,0
12881040,18:48:11,18:48:11,8525,62,,,,20581.8,0
12881040,18:51:00,18:51:00,3676,63,,,,21622.34,
12881040,18:51:40,18:51:40,3256,64,,,,21917.99,0
12881040,18:52:34,18:52:34,10567,65,,,,22360.63,0
12881040,18:53:24,18:53:24,9762,66,,,,22867.51,0
12881040,18:54:13,18:54:13,9766,67,,,,23532.15,0
12881040,18:54:48,18:54:48,9768,68,,,,23845.48,0
12881040,18:57:00,18:57:00,10571,69,,1,,24998.06,
12881050,18:00:00,18:00:00,6607,1,,,1,0,
12881050,18:00:49,18:00:49,3065,2,,,,550.45,0
12881050,18:01:42,18:01:42,3066,3,,,,1216.65,0
12881050,18:02:22,18:02:22,3067,4,,,,1702.22,0
12881050,18:02:52,18:02:52,3068,5,,,,2072.39,0
12881050,18:03:40,18:03:40,3069,6,,,,2564.18,0
12881050,18:04:16,18:04:16,3070,7,,,,2854.25,0
12881050,18:04:42,18:04:42,3071,8,,,,3180.27,0
12881050,18:05:13,18:05:13,3072,9,,,,3508.41,0
12881050,18:05:32,18:05:32,3073,10,,,,3722.72,0
12881050,18:05:58,18:05:58,3074,11,,,,3998.96,0
12881050,18:06:18,18:06:18,3075,12,,,,4193.23,0
12881050,18:07:04,18:07:04,3047,13,,,,4552.97,0
12881050,18:07:38,18:07:38,3048,14,,,,4887.51,0
12881050,18:09:02,18:09:02,10667,15,,,,5430.66,0
12881050,18:10:21,18:10:21,10264,16,,,,6112.66,0
12881050,18:11:30,18:11:30,10266,17,,,,6500.94,0
12881050,18:12:00,18:12:00,10268,18,,,,6848.81,
12881050,18:12:30,18:12:30,9688,19,,,,7119.37,0
12881050,18:12:56,18:12:56,7976,20,,,,7325.81,0
12881050,18:14:00,18:14:00,6584,21,,,,7708.85,0
12881050,18:17:22,18:17:22,6564,22,,,,9045.24,0
12881050,18:17:43,18:17:43,3420,23,,,,9171.16,0
12881050,18:18:18,18:18:18,3421,24,,,,9369.31,0
12881050,18:19:01,18:19:01,3422,25,,,,9594.18,0
12881050,18:19:31,18:19:31,3423,26,,,,9774.82,0
12881050,18:20:11,18:20:11,3424,27,,,,10026.68,0
12881050,18:21:13,18:21:13,3425,28,,,,10366.09,0
12881050,18:22:00,18:22:00,3426,29,,,,10686.96,
12881050,18:23:19,18:23:19,3027,30,,,,10826.97,0
12881050,18:24:07,18:24:07,3028,31,,,,11079.29,0
12881050,18:25:17,18:25:17,3029,32,,,,11263.25,0
12881050,18:25:40,18:25:40,3030,33,,,,11364.19,0
12881050,18:26:05,18:26:05,3031,34,,,,11486.9,0
12881050,18:27:09,18:27:09,10589,35,,,,11859.37,0
12881050,18:27:48,18:27:48,3102,36,,,,12107.64,0
12881050,18:30:00,18:30:00,6588,37,,,,12885.05,
12881050,18:31:00,18:31:00,9517,38,,,,13188.4,
12881050,18:32:00,18:32:00,9513,39,,,,13672.62,
12881050,18:32:37,18:32:37,5935,40,,,,14024.41,0
12881050,18:33:01,18:33:01,5936,41,,,,14243.6,0
12881050,18:34:27,18:34:27,3291,42,,,,14496.62,0
12881050,18:35:03,18:35:03,3292,43,,,,14799.22,0
12881050,18:35:28,18:35:28,3293,44,,,,14951.68,0
12881050,18:36:03,18:36:03,3294,45,,,,15187.38,0
12881050,18:36:37,18:36:37,3111,46,,,,15477.54,0
12881050,18:37:27,18:37:27,3295,47,,,,15746.66,0
12881050,18:38:04,18:38:04,3296,48,,,,15992.41,0
12881050,18:38:30,18:38:30,3528,49,,,,16215.8,0
12881050,18:39:16,18:39:16,3309,50,,,,16645.43,0
12881050,18:40:13,18:40:13,3310,51,,,,17076.17,0
12881050,18:41:12,18:41:12,3311,52,,,,17480.34,0
12881050,18:41:40,18:41:40,3312,53,,,,17679.92,0
12881050,18:42:07,18:42:07,3313,54,,,,17929.01,0
12881050,18:42:39,18:42:39,3314,55,,,,18162.33,0
12881050,18:43:00,18:43:00,10754,56,,,,18351.32,
12881050,18:43:31,18:43:31,3552,57,,,,18633.81,0
12881050,18:44:06,18:44:06,9511,58,,,,18915.31,0
12881050,18:44:36,18:44:36,8146,59,,,,19197.15,0
12881050,18:45:00,18:45:00,9515,60,,,,19441.82,
12881050,18:46:55,18:46:55,8524,61,,,,20180.09,0
12881050,18:48:11,18:48:11,8525,62,,,,20581.8,0
12881050,18:51:00,18:51:00,3676,63,,,,21622.34,
12881050,18:51:40,18:51:40,3256,64,,,,21917.99,0
12881050,18:52:34,18:52:34,10567,65,,,,22360.63,0
12881050,18:53:24,18:53:24,9762,66,,,,22867.51,0
12881050,18:54:13,18:54:13,9766,67,,,,23532.15,0
12881050,18:54:48,18:54:48,9768,68,,,,23845.48,0
12881050,18:57:00,18:57:00,10571,69,,1,,24998.06,
12881060,18:00:00,18:00:00,6607,1,,,1,0,
12881060,18:00:49,18:00:49,3065,2,,,,550.45,0
12881060,18:01:42,18:01:42,3066,3,,,,1216.65,0
12881060,18:02:22,18:02:22,3067,4,,,,1702.22,0
12881060,18:02:52,18:02:52,3068,5,,,,2072.39,0
12881060,18:03:40,18:03:40,3069,6,,,,2564.18,0
12881060,18:04:16,18:04:16,3070,7,,,,2854.25,0
12881060,18:04:42,18:04:42,3071,8,,,,3180.27,0
12881060,18:05:13,18:05:13,3072,9,,,,3508.41,0
12881060,18:05:32,18:05:32,3073,10,,,,3722.72,0
12881060,18:05:58,18:05:58,3074,11,,,,3998.96,0
12881060,18:06:18,18:06:18,3075,12,,,,4193.23,0
12881060,18:07:04,18:07:04,3047,13,,,,4552.97,0
12881060,18:07:38,18:07:38,3048,14,,,,4887.51,0
12881060,18:09:02,18:09:02,10667,15,,,,5430.66,0
12881060,18:10:21,18:10:21,10264,16,,,,6112.66,0
12881060,18:11:30,18:11:30,10266,17,,,,6500.94,0
12881060,18:12:00,18:12:00,10268,18,,,,6848.81,
12881060,18:12:30,18:12:30,9688,19,,,,7119.37,0
12881060,18:12:56,18:12:56,7976,20,,,,7325.81,0
12881060,18:14:00,18:14:00,6584,21,,,,7708.85,0
12881060,18:17:22,18:17:22,6564,22,,,,9045.24,0
12881060,18:17:43,18:17:43,3420,23,,,,9171.16,0
12881060,18:18:18,18:18:18,3421,24,,,,9369.31,0
12881060,18:19:01,18:19:01,3422,25,,,,9594.18,0
12881060,18:19:31,18:19:31,3423,26,,,,9774.82,0
12881060,18:20:11,18:20:11,3424,27,,,,10026.68,0
12881060,18:21:13,18:21:13,3425,28,,,,10366.09,0
12881060,18:22:00,18:22:00,3426,29,,,,10686.96,
12881060,18:23:19,18:23:19,3027,30,,,,10826.97,0
12881060,18:24:07,18:24:07,3028,31,,,,11079.29,0
12881060,18:25:17,18:25:17,3029,32,,,,11263.25,0
12881060,18:25:40,18:25:40,3030,33,,,,11364.19,0
12881060,18:26:05,18:26:05,3031,34,,,,11486.9,0
12881060,18:27:09,18:27:09,10589,35,,,,11859.37,0
12881060,18:27:48,18:27:48,3102,36,,,,12107.64,0
12881060,18:30:00,18:30:00,6588,37,,,,12885.05,
12881060,18:31:00,18:31:00,9517,38,,,,13188.4,
12881060,18:32:00,18:32:00,9513,39,,,,13672.62,
12881060,18:32:37,18:32:37,5935,40,,,,14024.41,0
12881060,18:33:01,18:33:01,5936,41,,,,14243.6,0
12881060,18:34:27,18:34:27,3291,42,,,,14496.62,0
12881060,18:35:03,18:35:03,3292,43,,,,14799.22,0
12881060,18:35:28,18:35:28,3293,44,,,,14951.68,0
12881060,18:36:03,18:36:03,3294,45,,,,15187.38,0
12881060,18:36:37,18:36:37,3111,46,,,,15477.54,0
12881060,18:37:27,18:37:27,3295,47,,,,15746.66,0
12881060,18:38:04,18:38:04,3296,48,,,,15992.41,0
12881060,18:38:30,18:38:30,3528,49,,,,16215.8,0
12881060,18:39:16,18:39:16,3309,50,,,,16645.43,0
12881060,18:40:13,18:40:13,3310,51,,,,17076.17,0
12881060,18:41:12,18:41:12,3311,52,,,,17480.34,0
12881060,18:41:40,18:41:40,3312,53,,,,17679.92,0
12881060,18:42:07,18:42:07,3313,54,,,,17929.01,0
12881060,18:42:39,18:42:39,3314,55,,,,18162.33,0
12881060,18:43:00,18:43:00,10754,56,,,,18351.32,
12881060,18:43:31,18:43:31,3552,57,,,,18633.81,0
12881060,18:44:06,18:44:06,9511,58,,,,18915.31,0
12881060,18:44:36,18:44:36,8146,59,,,,19197.15,0
12881060,18:45:00,18:45:00,9515,60,,,,19441.82,
12881060,18:46:55,18:46:55,8524,61,,,,20180.09,0
12881060,18:48:11,18:48:11,8525,62,,,,20581.8,0
12881060,18:51:00,18:51:00,3676,63,,,,21622.34,
12881060,18:51:40,18:51:40,3256,64,,,,21917.99,0
12881060,18:52:34,18:52:34,10567,65,,,,22360.63,0
12881060,18:53:24,18:53:24,9762,66,,,,22867.51,0
12881060,18:54:13,18:54:13,9766,67,,,,23532.15,0
12881060,18:54:48,18:54:48,9768,68,,,,23845.48,0
12881060,18:57:00,18:57:00,10571,69,,1,,24998.06,
12881100,18:00:00,18:00:00,6607,1,,,1,0,
12881100,18:00:49,18:00:49,3065,2,,,,550.45,0
12881100,18:01:42,18:01:42,3066,3,,,,1216.65,0
12881100,18:02:22,18:02:22,3067,4,,,,1702.22,0
12881100,18:02:52,18:02:52,3068,5,,,,2072.39,0
12881100,18:03:40,18:03:40,3069,6,,,,2564.18,0
12881100,18:04:16,18:04:16,3070,7,,,,2854.25,0
12881100,18:04:42,18:04:42,3071,8,,,,3180.27,0
12881100,18:05:13,18:05:13,3072,9,,,,3508.41,0
12881100,18:05:32,18:05:32,3073,10,,,,3722.72,0
12881100,18:05:58,18:05:58,3074,11,,,,3998.96,0
12881100,18:06:18,18:06:18,3075,12,,,,4193.23,0
12881100,18:07:04,18:07:04,3047,13,,,,4552.97,0
12881100,18:07:38,18:07:38,3048,14,,,,4887.51,0
12881100,18:09:02,18:09:02,10667,15,,,,5430.66,0
12881100,18:10:21,18:10:21,10264,16,,,,6112.66,0
12881100,18:11:30,18:11:30,10266,17,,,,6500.94,0
12881100,18:12:00,18:12:00,10268,18,,,,6848.81,
12881100,18:12:30,18:12:30,9688,19,,,,7119.37,0
12881100,18:12:56,18:12:56,7976,20,,,,7325.81,0
12881100,18:14:00,18:14:00,6584,21,,,,7708.85,0
12881100,18:17:22,18:17:22,6564,22,,,,9045.24,0
12881100,18:17:43,18:17:43,3420,23,,,,9171.16,0
12881100,18:18:18,18:18:18,3421,24,,,,9369.31,0
12881100,18:19:01,18:19:01,3422,25,,,,9594.18,0
12881100,18:19:31,18:19:31,3423,26,,,,9774.82,0
12881100,18:20:11,18:20:11,3424,27,,,,10026.68,0
12881100,18:21:13,18:21:13,3425,28,,,,10366.09,0
12881100,18:22:00,18:22:00,3426,29,,,,10686.96,
12881100,18:23:19,18:23:19,3027,30,,,,10826.97,0
12881100,18:24:07,18:24:07,3028,31,,,,11079.29,0
12881100,18:25:17,18:25:17,3029,32,,,,11263.25,0
12881100,18:25:40,18:25:40,3030,33,,,,11364.19,0
12881100,18:26:05,18:26:05,3031,34,,,,11486.9,0
12881100,18:27:09,18:27:09,10589,35,,,,11859.37,0
12881100,18:27:48,18:27:48,3102,36,,,,12107.64,0
12881100,18:30:00,18:30:00,6588,37,,,,12885.05,
12881100,18:31:00,18:31:00,9517,38,,,,13188.4,
12881100,18:32:00,18:32:00,9513,39,,,,13672.62,
12881100,18:32:37,18:32:37,5935,40,,,,14024.41,0
12881100,18:33:01,18:33:01,5936,41,,,,14243.6,0
12881100,18:34:27,18:34:27,3291,42,,,,14496.62,0
12881100,18:35:03,18:35:03,3292,43,,,,14799.22,0
12881100,18:35:28,18:35:28,3293,44,,,,14951.68,0
12881100,18:36:03,18:36:03,3294,45,,,,15187.38,0
12881100,18:36:37,18:36:37,3111,46,,,,15477.54,0
12881100,18:37:27,18:37:27,3295,47,,,,15746.66,0
12881100,18:38:04,18:38:04,3296,48,,,,15992.41,0
12881100,18:38:30,18:38:30,3528,49,,,,16215.8,0
12881100,18:39:16,18:39:16,3309,50,,,,16645.43,0
12881100,18:40:13,18:40:13,3310,51,,,,17076.17,0
12881100,18:41:12,18:41:12,3311,52,,,,17480.34,0
12881100,18:41:40,18:41:40,3312,53,,,,17679.92,0
12881100,18:42:07,18:42:07,3313,54,,,,17929.01,0
12881100,18:42:39,18:42:39,3314,55,,,,18162.33,0
12881100,18:43:00,18:43:00,10754,56,,,,18351.32,
12881100,18:43:31,18:43:31,3552,57,,,,18633.81,0
12881100,18:44:06,18:44:06,9511,58,,,,18915.31,0
12881100,18:44:36,18:44:36,8146,59,,,,19197.15,0
12881100,18:45:00,18:45:00,9515,60,,,,19441.82,
12881100,18:46:55,18:46:55,8524,61,,,,20180.09,0
12881100,18:48:11,18:48:11,8525,62,,,,20581.8,0
12881100,18:51:00,18:51:00,3676,63,,,,21622.34,
12881100,18:51:40,18:51:40,3256,64,,,,21917.99,0
12881100,18:52:34,18:52:34,10567,65,,,,22360.63,0
12881100,18:53:24,18:53:24,9762,66,,,,22867.51,0
12881100,18:54:13,18:54:13,9766,67,,,,23532.15,0
12881100,18:54:48,18:54:48,9768,68,,,,23845.48,0
12881100,18:57:00,18:57:00,10571,69,,1,,24998.06,
12881110,18:00:00,18:00:00,6607,1,,,1,0,
12881110,18:00:49,18:00:49,3065,2,,,,550.45,0
12881110,18:01:42,18:01:42,3066,3,,,,1216.65,0
12881110,18:02:22,18:02:22,3067,4,,,,1702.22,0
12881110,18:02:52,18:02:52,3068,5,,,,2072.39,0
12881110,18:03:40,18:03:40,3069,6,,,,2564.18,0
12881110,18:04:16,18:04:16,3070,7,,,,2854.25,0
12881110,18:04:42,18:04:42,3071,8,,,,3180.27,0
12881110,18:05:13,18:05:13,3072,9,,,,3508.41,0
12881110,18:05:32,18:05:32,3073,10,,,,3722.72,0
12881110,18:05:58,18:05:58,3074,11,,,,3998.96,0
12881110,18:06:18,18:06:18,3075,12,,,,4193.23,0
12881110,18:07:04,18:07:04,3047,13,,,,4552.97,0
12881110,18:07:38,18:07:38,3048,14,,,,4887.51,0
12881110,18:09:02,18:09:02,10667,15,,,,5430.66,0
12881110,18:10:21,18:10:21,10264,16,,,,6112.66,0
12881110,18:11:30,18:11:30,10266,17,,,,6500.94,0
12881110,18:12:00,18:12:00,10268,18,,,,6848.81,
12881110,18:12:30,18:12:30,9688,19,,,,7119.37,0
12881110,18:12:56,18:12:56,7976,20,,,,7325.81,0
12881110,18:14:00,18:14:00,6584,21,,,,7708.85,0
12881110,18:17:22,18:17:22,6564,22,,,,9045.24,0
12881110,18:17:43,18:17:43,3420,23,,,,9171.16,0
12881110,18:18:18,18:18:18,3421,24,,,,9369.31,0
12881110,18:19:01,18:19:01,3422,25,,,,9594.18,0
12881110,18:19:31,18:19:31,3423,26,,,,9774.82,0
12881110,18:20:11,18:20:11,3424,27,,,,10026.68,0
12881110,18:21:13,18:21:13,3425,28,,,,10366.09,0
12881110,18:22:00,18:22:00,3426,29,,,,10686.96,
12881110,18:23:19,18:23:19,3027,30,,,,10826.97,0
12881110,18:24:07,18:24:07,3028,31,,,,11079.29,0
12881110,18:25:17,18:25:17,3029,32,,,,11263.25,0
12881110,18:25:40,18:25:40,3030,33,,,,11364.19,0
12881110,18:26:05,18:26:05,3031,34,,,,11486.9,0
12881110,18:27:09,18:27:09,10589,35,,,,11859.37,0
12881110,18:27:48,18:27:48,3102,36,,,,12107.64,0
12881110,18:30:00,18:30:00,6588,37,,,,12885.05,
12881110,18:31:00,18:31:00,9517,38,,,,13188.4,
12881110,18:32:00,18:32:00,9513,39,,,,13672.62,
12881110,18:32:37,18:32:37,5935,40,,,,14024.41,0
12881110,18:33:01,18:33:01,5936,41,,,,14243.6,0
12881110,18:34:27,18:34:27,3291,42,,,,14496.62,0
12881110,18:35:03,18:35:03,3292,43,,,,14799.22,0
12881110,18:35:28,18:35:28,3293,44,,,,14951.68,0
12881110,18:36:03,18:36:03,3294,45,,,,15187.38,0
12881110,18:36:37,18:36:37,3111,46,,,,15477.54,0
12881110,18:37:27,18:37:27,3295,47,,,,15746.66,0
12881110,18:38:04,18:38:04,3296,48,,,,15992.41,0
12881110,18:38:30,18:38:30,3528,49,,,,16215.8,0
12881110,18:39:16,18:39:16,3309,50,,,,16645.43,0
12881110,18:40:13,18:40:13,3310,51,,,,17076.17,0
12881110,18:41:12,18:41:12,3311,52,,,,17480.34,0
12881110,18:41:40,18:41:40,3312,53,,,,17679.92,0
12881110,18:42:07,18:42:07,3313,54,,,,17929.01,0
12881110,18:42:39,18:42:39,3314,55,,,,18162.33,0
12881110,18:43:00,18:43:00,10754,56,,,,18351.32,
12881110,18:43:31,18:43:31,3552,57,,,,18633.81,0
12881110,18:44:06,18:44:06,9511,58,,,,18915.31,0
12881110,18:44:36,18:44:36,8146,59,,,,19197.15,0
12881110,18:45:00,18:45:00,9515,60,,,,19441.82,
12881110,18:46:55,18:46:55,8524,61,,,,20180.09,0
12881110,18:48:11,18:48:11,8525,62,,,,20581.8,0
12881110,18:51:00,18:51:00,3676,63,,,,21622.34,
12881110,18:51:40,18:51:40,3256,64,,,,21917.99,0
12881110,18:52:34,18:52:34,10567,65,,,,22360.63,0
12881110,18:53:24,18:53:24,9762,66,,,,22867.51,0
12881110,18:54:13,18:54:13,9766,67,,,,23532.15,0
12881110,18:54:48,18:54:48,9768,68,,,,23845.48,0
12881110,18:57:00,18:57:00,10571,69,,1,,24998.06,
13113020,21:30:00,21:30:00,6607,1,,,1,0,
13113020,21:30:44,21:30:44,3065,2,,,,550.45,0
13113020,21:31:34,21:31:34,3066,3,,,,1216.65,0
13113020,21:32:10,21:32:10,3067,4,,,,1702.22,0
13113020,21:32:38,21:32:38,3068,5,,,,2072.39,0
13113020,21:33:22,21:33:22,3069,6,,,,2564.18,0
13113020,21:33:55,21:33:55,3070,7,,,,2854.25,0
13113020,21:34:18,21:34:18,3071,8,,,,3180.27,0
13113020,21:34:47,21:34:47,3072,9,,,,3508.41,0
13113020,21:35:04,21:35:04,3073,10,,,,3722.72,0
13113020,21:35:28,21:35:28,3074,11,,,,3998.96,0
13113020,21:35:46,21:35:46,3075,12,,,,4193.23,0
13113020,21:36:29,21:36:29,3047,13,,,,4552.97,0
13113020,21:37:00,21:37:00,3048,14,,,,4887.51,0
13113020,21:38:17,21:38:17,10667,15,,,,5430.66,0
13113020,21:39:30,21:39:30,10264,16,,,,6112.66,0
13113020,21:40:33,21:40:33,10266,17,,,,6500.94,0
13113020,21:41:00,21:41:00,10268,18,,,,6848.81,
13113020,21:41:27,21:41:27,9688,19,,,,7119.37,0
13113020,21:41:50,21:41:50,7976,20,,,,7325.81,0
13113020,21:42:48,21:42:48,6584,21,,,,7708.85,0
13113020,21:45:50,21:45:50,6564,22,,,,9045.24,0
13113020,21:46:08,21:46:08,3420,23,,,,9171.16,0
13113020,21:46:40,21:46:40,3421,24,,,,9369.31,0
13113020,21:47:19,21:47:19,3422,25,,,,9594.18,0
13113020,21:47:46,21:47:46,3423,26,,,,9774.82,0
13113020,21:48:22,21:48:22,3424,27,,,,10026.68,0
13113020,21:49:17,21:49:17,3425,28,,,,10366.09,0
13113020,21:50:00,21:50:00,3426,29,,,,10686.96,
13113020,21:51:09,21:51:09,3027,30,,,,10826.97,0
13113020,21:51:51,21:51:51,3028,31,,,,11079.29,0
13113020,21:52:53,21:52:53,3029,32,,,,11263.25,0
13113020,21:53:13,21:53:13,3030,33,,,,11364.19,0
13113020,21:53:34,21:53:34,3031,34,,,,11486.9,0
13113020,21:54:30,21:54:30,10589,35,,,,11859.37,0
13113020,21:55:04,21:55:04,3102,36,,,,12107.64,0
13113020,21:57:00,21:57:00,6588,37,,,,12885.05,
13113020,21:58:00,21:58:00,9517,38,,,,13188.4,
13113020,21:59:00,21:59:00,9513,39,,,,13672.62,
13113020,21:59:34,21:59:34,5935,40,,,,14024.41,0
13113020,21:59:55,21:59:55,5936,41,,,,14243.6,0
13113020,22:01:13,22:01:13,3291,42,,,,14496.62,0
13113020,22:01:46,22:01:46,3292,43,,,,14799.22,0
13113020,22:02:09,22:02:09,3293,44,,,,14951.68,0
13113020,22:02:40,22:02:40,3294,45,,,,15187.38,0
13113020,22:03:12,22:03:12,3111,46,,,,15477.54,0
13113020,22:03:57,22:03:57,3295,47,,,,15746.66,0
13113020,22:04:31,22:04:31,3296,48,,,,15992.41,0
13113020,22:04:54,22:04:54,3528,49,,,,16215.8,0
13113020,22:05:36,22:05:36,3309,50,,,,16645.43,0
13113020,22:06:28,22:06:28,3310,51,,,,17076.17,0
13113020,22:07:21,22:07:21,3311,52,,,,17480.34,0
13113020,22:07:47,22:07:47,3312,53,,,,17679.92,0
13113020,22:08:12,22:08:12,3313,54,,,,17929.01,0
13113020,22:08:40,22:08:40,3314,55,,,,18162.33,0
13113020,22:09:00,22:09:00,10754,56,,,,18351.32,
13113020,22:09:15,22:09:15,3552,57,,,,18633.81,0
13113020,22:09:33,22:09:33,9511,58,,,,18915.31,0
13113020,22:09:48,22:09:48,8146,59,,,,19197.15,0
13113020,22:10:00,22:10:00,9515,60,,,,19441.82,
13113020,22:11:36,22:11:36,8524,61,,,,20180.09,0
13113020,22:12:39,22:12:39,8525,62,,,,20581.8,0
13113020,22:15:00,22:15:00,3676,63,,,,21622.34,
13113020,22:15:40,22:15:40,3256,64,,,,21917.99,0
13113020,22:16:34,22:16:34,10567,65,,,,22360.63,0
13113020,22:17:24,22:17:24,9762,66,,,,22867.51,0
13113020,22:18:13,22:18:13,9766,67,,,,23532.15,0
13113020,22:18:48,22:18:48,9768,68,,,,23845.48,0
13113020,22:21:00,22:21:00,10571,69,,1,,24998.06,
13113030,21:30:00,21:30:00,6607,1,,,1,0,
13113030,21:30:44,21:30:44,3065,2,,,,550.45,0
13113030,21:31:34,21:31:34,3066,3,,,,1216.65,0
13113030,21:32:10,21:32:10,3067,4,,,,1702.22,0
13113030,21:32:38,21:32:38,3068,5,,,,2072.39,0
13113030,21:33:22,21:33:22,3069,6,,,,2564.18,0
13113030,21:33:55,21:33:55,3070,7,,,,2854.25,0
13113030,21:34:18,21:34:18,3071,8,,,,3180.27,0
13113030,21:34:47,21:34:47,3072,9,,,,3508.41,0
13113030,21:35:04,21:35:04,3073,10,,,,3722.72,0
13113030,21:35:28,21:35:28,3074,11,,,,3998.96,0
13113030,21:35:46,21:35:46,3075,12,,,,4193.23,0
13113030,21:36:29,21:36:29,3047,13,,,,4552.97,0
13113030,21:37:00,21:37:00,3048,14,,,,4887.51,0
13113030,21:38:17,21:38:17,10667,15,,,,5430.66,0
13113030,21:39:30,21:39:30,10264,16,,,,6112.66,0
13113030,21:40:33,21:40:33,10266,17,,,,6500.94,0
13113030,21:41:00,21:41:00,10268,18,,,,6848.81,
13113030,21:41:27,21:41:27,9688,19,,,,7119.37,0
13113030,21:41:50,21:41:50,7976,20,,,,7325.81,0
13113030,21:42:48,21:42:48,6584,21,,,,7708.85,0
13113030,21:45:50,21:45:50,6564,22,,,,9045.24,0
13113030,21:46:08,21:46:08,3420,23,,,,9171.16,0
13113030,21:46:40,21:46:40,3421,24,,,,9369.31,0
13113030,21:47:19,21:47:19,3422,25,,,,9594.18,0
13113030,21:47:46,21:47:46,3423,26,,,,9774.82,0
13113030,21:48:22,21:48:22,3424,27,,,,10026.68,0
13113030,21:49:17,21:49:17,3425,28,,,,10366.09,0
13113030,21:50:00,21:50:00,3426,29,,,,10686.96,
13113030,21:51:09,21:51:09,3027,30,,,,10826.97,0
13113030,21:51:51,21:51:51,3028,31,,,,11079.29,0
13113030,21:52:53,21:52:53,3029,32,,,,11263.25,0
13113030,21:53:13,21:53:13,3030,33,,,,11364.19,0
13113030,21:53:34,21:53:34,3031,34,,,,11486.9,0
13113030,21:54:30,21:54:30,10589,35,,,,11859.37,0
13113030,21:55:04,21:55:04,3102,36,,,,12107.64,0
13113030,21:57:00,21:57:00,6588,37,,,,12885.05,
13113030,21:58:00,21:58:00,9517,38,,,,13188.4,
13113030,21:59:00,21:59:00,9513,39,,,,13672.62,
13113030,21:59:34,21:59:34,5935,40,,,,14024.41,0
13113030,21:59:55,21:59:55,5936,41,,,,14243.6,0
13113030,22:01:13,22:01:13,3291,42,,,,14496.62,0
13113030,22:01:46,22:01:46,3292,43,,,,14799.22,0
13113030,22:02:09,22:02:09,3293,44,,,,14951.68,0
13113030,22:02:40,22:02:40,3294,45,,,,15187.38,0
13113030,22:03:12,22:03:12,3111,46,,,,15477.54,0
13113030,22:03:57,22:03:57,3295,47,,,,15746.66,0
13113030,22:04:31,22:04:31,3296,48,,,,15992.41,0
13113030,22:04:54,22:04:54,3528,49,,,,16215.8,0
13113030,22:05:36,22:05:36,3309,50,,,,16645.43,0
13113030,22:06:28,22:06:28,3310,51,,,,17076.17,0
13113030,22:07:21,22:07:21,3311,52,,,,17480.34,0
13113030,22:07:47,22:07:47,3312,53,,,,17679.92,0
13113030,22:08:12,22:08:12,3313,54,,,,17929.01,0
13113030,22:08:40,22:08:40,3314,55,,,,18162.33,0
13113030,22:09:00,22:09:00,10754,56,,,,18351.32,
13113030,22:09:15,22:09:15,3552,57,,,,18633.81,0
13113030,22:09:33,22:09:33,9511,58,,,,18915.31,0
13113030,22:09:48,22:09:48,8146,59,,,,19197.15,0
13113030,22:10:00,22:10:00,9515,60,,,,19441.82,
13113030,22:11:36,22:11:36,8524,61,,,,20180.09,0
13113030,22:12:39,22:12:39,8525,62,,,,20581.8,0
13113030,22:15:00,22:15:00,3676,63,,,,21622.34,
13113030,22:15:40,22:15:40,3256,64,,,,21917.99,0
13113030,22:16:34,22:16:34,10567,65,,,,22360.63,0
13113030,22:17:24,22:17:24,9762,66,,,,22867.51,0
13113030,22:18:13,22:18:13,9766,67,,,,23532.15,0
13113030,22:18:48,22:18:48,9768,68,,,,23845.48,0
13113030,22:21:00,22:21:00,10571,69,,1,,24998.06,
13113040,21:30:00,21:30:00,6607,1,,,1,0,
13113040,21:30:44,21:30:44,3065,2,,,,550.45,0
13113040,21:31:34,21:31:34,3066,3,,,,1216.65,0
13113040,21:32:10,21:32:10,3067,4,,,,1702.22,0
13113040,21:32:38,21:32:38,3068,5,,,,2072.39,0
13113040,21:33:22,21:33:22,3069,6,,,,2564.18,0
13113040,21:33:55,21:33:55,3070,7,,,,2854.25,0
13113040,21:34:18,21:34:18,3071,8,,,,3180.27,0
13113040,21:34:47,21:34:47,3072,9,,,,3508.41,0
13113040,21:35:04,21:35:04,3073,10,,,,3722.72,0
13113040,21:35:28,21:35:28,3074,11,,,,3998.96,0
13113040,21:35:46,21:35:46,3075,12,,,,4193.23,0
13113040,21:36:29,21:36:29,3047,13,,,,4552.97,0
13113040,21:37:00,21:37:00,3048,14,,,,4887.51,0
13113040,21:38:17,21:38:17,10667,15,,,,5430.66,0
13113040,21:39:30,21:39:30,10264,16,,,,6112.66,0
13113040,21:40:33,21:40:33,10266,17,,,,6500.94,0
13113040,21:41:00,21:41:00,10268,18,,,,6848.81,
13113040,21:41:27,21:41:27,9688,19,,,,7119.37,0
13113040,21:41:50,21:41:50,7976,20,,,,7325.81,0
13113040,21:42:48,21:42:48,6584,21,,,,7708.85,0
13113040,21:45:50,21:45:50,6564,22,,,,9045.24,0
13113040,21:46:08,21:46:08,3420,23,,,,9171.16,0
13113040,21:46:40,21:46:40,3421,24,,,,9369.31,0
13113040,21:47:19,21:47:19,3422,25,,,,9594.18,0
13113040,21:47:46,21:47:46,3423,26,,,,9774.82,0
13113040,21:48:22,21:48:22,3424,27,,,,10026.68,0
13113040,21:49:17,21:49:17,3425,28,,,,10366.09,0
13113040,21:50:00,21:50:00,3426,29,,,,10686.96,
13113040,21:51:09,21:51:09,3027,30,,,,10826.97,0
13113040,21:51:51,21:51:51,3028,31,,,,11079.29,0
13113040,21:52:53,21:52:53,3029,32,,,,11263.25,0
13113040,21:53:13,21:53:13,3030,33,,,,11364.19,0
13113040,21:53:34,21:53:34,3031,34,,,,11486.9,0
13113040,21:54:30,21:54:30,10589,35,,,,11859.37,0
13113040,21:55:04,21:55:04,3102,36,,,,12107.64,0
13113040,21:57:00,21:57:00,6588,37,,,,12885.05,
13113040,21:58:00,21:58:00,9517,38,,,,13188.4,
13113040,21:59:00,21:59:00,9513,39,,,,13672.62,
13113040,21:59:34,21:59:34,5935,40,,,,14024.41,0
13113040,21:59:55,21:59:55,5936,41,,,,14243.6,0
13113040,22:01:13,22:01:13,3291,42,,,,14496.62,0
13113040,22:01:46,22:01:46,3292,43,,,,14799.22,0
13113040,22:02:09,22:02:09,3293,44,,,,14951.68,0
13113040,22:02:40,22:02:40,3294,45,,,,15187.38,0
13113040,22:03:12,22:03:12,3111,46,,,,15477.54,0
13113040,22:03:57,22:03:57,3295,47,,,,15746.66,0
13113040,22:04:31,22:04:31,3296,48,,,,15992.41,0
13113040,22:04:54,22:04:54,3528,49,,,,16215.8,0
13113040,22:05:36,22:05:36,3309,50,,,,16645.43,0
13113040,22:06:28,22:06:28,3310,51,,,,17076.17,0
13113040,22:07:21,22:07:21,3311,52,,,,17480.34,0
13113040,22:07:47,22:07:47,3312,53,,,,17679.92,0
13113040,22:08:12,22:08:12,3313,54,,,,17929.01,0
13113040,22:08:40,22:08:40,3314,55,,,,18162.33,0
13113040,22:09:00,22:09:00,10754,56,,,,18351.32,
13113040,22:09:15,22:09:15,3552,57,,,,18633.81,0
13113040,22:09:33,22:09:33,9511,58,,,,18915.31,0
13113040,22:09:48,22:09:48,8146,59,,,,19197.15,0
13113040,22:10:00,22:10:00,9515,60,,,,19441.82,
13113040,22:11:36,22:11:36,8524,61,,,,20180.09,0
13113040,22:12:39,22:12:39,8525,62,,,,20581.8,0
13113040,22:15:00,22:15:00,3676,63,,,,21622.34,
13113040,22:15:40,22:15:40,3256,64,,,,21917.99,0
13113040,22:16:34,22:16:34,10567,65,,,,22360.63,0
13113040,22:17:24,22:17:24,9762,66,,,,22867.51,0
13113040,22:18:13,22:18:13,9766,67,,,,23532.15,0
13113040,22:18:48,22:18:48,9768,68,,,,23845.48,0
13113040,22:21:00,22:21:00,10571,69,,1,,24998.06,
13113050,21:30:00,21:30:00,6607,1,,,1,0,
13113050,21:30:44,21:30:44,3065,2,,,,550.45,0
13113050,21:31:34,21:31:34,3066,3,,,,1216.65,0
13113050,21:32:10,21:32:10,3067,4,,,,1702.22,0
13113050,21:32:38,21:32:38,3068,5,,,,2072.39,0
13113050,21:33:22,21:33:22,3069,6,,,,2564.18,0
13113050,21:33:55,21:33:55,3070,7,,,,2854.25,0
13113050,21:34:18,21:34:18,3071,8,,,,3180.27,0
13113050,21:34:47,21:34:47,3072,9,,,,3508.41,0
13113050,21:35:04,21:35:04,3073,10,,,,3722.72,0
13113050,21:35:28,21:35:28,3074,11,,,,3998.96,0
13113050,21:35:46,21:35:46,3075,12,,,,4193.23,0
13113050,21:36:29,21:36:29,3047,13,,,,4552.97,0
13113050,21:37:00,21:37:00,3048,14,,,,4887.51,0
13113050,21:38:17,21:38:17,10667,15,,,,5430.66,0
13113050,21:39:30,21:39:30,10264,16,,,,6112.66,0
13113050,21:40:33,21:40:33,10266,17,,,,6500.94,0
13113050,21:41:00,21:41:00,10268,18,,,,6848.81,
13113050,21:41:27,21:41:27,9688,19,,,,7119.37,0
13113050,21:41:50,21:41:50,7976,20,,,,7325.81,0
13113050,21:42:48,21:42:48,6584,21,,,,7708.85,0
13113050,21:45:50,21:45:50,6564,22,,,,9045.24,0
13113050,21:46:08,21:46:08,3420,23,,,,9171.16,0
13113050,21:46:40,21:46:40,3421,24,,,,9369.31,0
13113050,21:47:19,21:47:19,3422,25,,,,9594.18,0
13113050,21:47:46,21:47:46,3423,26,,,,9774.82,0
13113050,21:48:22,21:48:22,3424,27,,,,10026.68,0
13113050,21:49:17,21:49:17,3425,28,,,,10366.09,0
13113050,21:50:00,21:50:00,3426,29,,,,10686.96,
13113050,21:51:09,21:51:09,3027,30,,,,10826.97,0
13113050,21:51:51,21:51:51,3028,31,,,,11079.29,0
13113050,21:52:53,21:52:53,3029,32,,,,11263.25,0
13113050,21:53:13,21:53:13,3030,33,,,,11364.19,0
13113050,21:53:34,21:53:34,3031,34,,,,11486.9,0
13113050,21:54:30,21:54:30,10589,35,,,,11859.37,0
13113050,21:55:04,21:55:04,3102,36,,,,12107.64,0
13113050,21:57:00,21:57:00,6588,37,,,,12885.05,
13113050,21:58:00,21:58:00,9517,38,,,,13188.4,
13113050,21:59:00,21:59:00,9513,39,,,,13672.62,
13113050,21:59:34,21:59:34,5935,40,,,,14024.41,0
13113050,21:59:55,21:59:55,5936,41,,,,14243.6,0
13113050,22:01:13,22:01:13,3291,42,,,,14496.62,0
13113050,22:01:46,22:01:46,3292,43,,,,14799.22,0
13113050,22:02:09,22:02:09,3293,44,,,,14951.68,0
13113050,22:02:40,22:02:40,3294,45,,,,15187.38,0
13113050,22:03:12,22:03:12,3111,46,,,,15477.54,0
13113050,22:03:57,22:03:57,3295,47,,,,15746.66,0
13113050,22:04:31,22:04:31,3296,48,,,,15992.41,0
13113050,22:04:54,22:04:54,3528,49,,,,16215.8,0
13113050,22:05:36,22:05:36,3309,50,,,,16645.43,0
13113050,22:06:28,22:06:28,3310,51,,,,17076.17,0
13113050,22:07:21,22:07:21,3311,52,,,,17480.34,0
13113050,22:07:47,22:07:47,3312,53,,,,17679.92,0
13113050,22:08:12,22:08:12,3313,54,,,,17929.01,0
13113050,22:08:40,22:08:40,3314,55,,,,18162.33,0
13113050,22:09:00,22:09:00,10754,56,,,,18351.32,
13113050,22:09:15,22:09:15,3552,57,,,,18633.81,0
13113050,22:09:33,22:09:33,9511,58,,,,18915.31,0
13113050,22:09:48,22:09:48,8146,59,,,,19197.15,0
13113050,22:10:00,22:10:00,9515,60,,,,19441.82,
13113050,22:11:36,22:11:36,8524,61,,,,20180.09,0
13113050,22:12:39,22:12:39,8525,62,,,,20581.8,0
13113050,22:15:00,22:15:00,3676,63,,,,21622.34,
13113050,22:15:40,22:15:40,3256,64,,,,21917.99,0
13113050,22:16:34,22:16:34,10567,65,,,,22360.63,0
13113050,22:17:24,22:17:24,9762,66,,,,22867.51,0
13113050,22:18:13,22:18:13,9766,67,,,,23532.15,0
13113050,22:18:48,22:18:48,9768,68,,,,23845.48,0
13113050,22:21:00,22:21:00,10571,69,,1,,24998.06,
13113060,21:30:00,21:30:00,6607,1,,,1,0,
13113060,21:30:44,21:30:44,3065,2,,,,550.45,0
13113060,21:31:34,21:31:34,3066,3,,,,1216.65,0
13113060,21:32:10,21:32:10,3067,4,,,,1702.22,0
13113060,21:32:38,21:32:38,3068,5,,,,2072.39,0
13113060,21:33:22,21:33:22,3069,6,,,,2564.18,0
13113060,21:33:55,21:33:55,3070,7,,,,2854.25,0
13113060,21:34:18,21:34:18,3071,8,,,,3180.27,0
13113060,21:34:47,21:34:47,3072,9,,,,3508.41,0
13113060,21:35:04,21:35:04,3073,10,,,,3722.72,0
13113060,21:35:28,21:35:28,3074,11,,,,3998.96,0
13113060,21:35:46,21:35:46,3075,12,,,,4193.23,0
13113060,21:36:29,21:36:29,3047,13,,,,4552.97,0
13113060,21:37:00,21:37:00,3048,14,,,,4887.51,0
13113060,21:38:17,21:38:17,10667,15,,,,5430.66,0
13113060,21:39:30,21:39:30,10264,16,,,,6112.66,0
13113060,21:40:33,21:40:33,10266,17,,,,6500.94,0
13113060,21:41:00,21:41:00,10268,18,,,,6848.81,
13113060,21:41:27,21:41:27,9688,19,,,,7119.37,0
13113060,21:41:50,21:41:50,7976,20,,,,7325.81,0
13113060,21:42:48,21:42:48,6584,21,,,,7708.85,0
13113060,21:45:50,21:45:50,6564,22,,,,9045.24,0
13113060,21:46:08,21:46:08,3420,23,,,,9171.16,0
13113060,21:46:40,21:46:40,3421,24,,,,9369.31,0
13113060,21:47:19,21:47:19,3422,25,,,,9594.18,0
13113060,21:47:46,21:47:46,3423,26,,,,9774.82,0
13113060,21:48:22,21:48:22,3424,27,,,,10026.68,0
13113060,21:49:17,21:49:17,3425,28,,,,10366.09,0
13113060,21:50:00,21:50:00,3426,29,,,,10686.96,
13113060,21:51:09,21:51:09,3027,30,,,,10826.97,0
13113060,21:51:51,21:51:51,3028,31,,,,11079.29,0
13113060,21:52:53,21:52:53,3029,32,,,,11263.25,0
13113060,21:53:13,21:53:13,3030,33,,,,11364.19,0
13113060,21:53:34,21:53:34,3031,34,,,,11486.9,0
13113060,21:54:30,21:54:30,10589,35,,,,11859.37,0
13113060,21:55:04,21:55:04,3102,36,,,,12107.64,0
13113060,21:57:00,21:57:00,6588,37,,,,12885.05,
13113060,21:58:00,21:58:00,9517,38,,,,13188.4,
13113060,21:59:00,21:59:00,9513,39,,,,13672.62,
13113060,21:59:34,21:59:34,5935,40,,,,14024.41,0
13113060,21:59:55,21:59:55,5936,41,,,,14243.6,0
13113060,22:01:13,22:01:13,3291,42,,,,14496.62,0
13113060,22:01:46,22:01:46,3292,43,,,,14799.22,0
13113060,22:02:09,22:02:09,3293,44,,,,14951.68,0
13113060,22:02:40,22:02:40,3294,45,,,,15187.38,0
13113060,22:03:12,22:03:12,3111,46,,,,15477.54,0
13113060,22:03:57,22:03:57,3295,47,,,,15746.66,0
13113060,22:04:31,22:04:31,3296,48,,,,15992.41,0
13113060,22:04:54,22:04:54,3528,49,,,,16215.8,0
13113060,22:05:36,22:05:36,3309,50,,,,16645.43,0
13113060,22:06:28,22:06:28,3310,51,,,,17076.17,0
13113060,22:07:21,22:07:21,3311,52,,,,17480.34,0
13113060,22:07:47,22:07:47,3312,53,,,,17679.92,0
13113060,22:08:12,22:08:12,3313,54,,,,17929.01,0
13113060,22:08:40,22:08:40,3314,55,,,,18162.33,0
13113060,22:09:00,22:09:00,10754,56,,,,18351.32,
13113060,22:09:15,22:09:15,3552,57,,,,18633.81,0
13113060,22:09:33,22:09:33,9511,58,,,,18915.31,0
13113060,22:09:48,22:09:48,8146,59,,,,19197.15,0
13113060,22:10:00,22:10:00,9515,60,,,,19441.82,
13113060,22:11:36,22:11:36,8524,61,,,,20180.09,0
13113060,22:12:39,22:12:39,8525,62,,,,20581.8,0
13113060,22:15:00,22:15:00,3676,63,,,,21622.34,
13113060,22:15:40,22:15:40,3256,64,,,,21917.99,0
13113060,22:16:34,22:16:34,10567,65,,,,22360.63,0
13113060,22:17:24,22:17:24,9762,66,,,,22867.51,0
13113060,22:18:13,22:18:13,9766,67,,,,23532.15,0
13113060,22:18:48,22:18:48,9768,68,,,,23845.48,0
13113060,22:21:00,22:21:00,10571,69,,1,,24998.06,
13113100,21:30:00,21:30:00,6607,1,,,1,0,
13113100,21:30:44,21:30:44,3065,2,,,,550.45,0
13113100,21:31:34,21:31:34,3066,3,,,,1216.65,0
13113100,21:32:10,21:32:10,3067,4,,,,1702.22,0
13113100,21:32:38,21:32:38,3068,5,,,,2072.39,0
13113100,21:33:22,21:33:22,3069,6,,,,2564.18,0
13113100,21:33:55,21:33:55,3070,7,,,,2854.25,0
13113100,21:34:18,21:34:18,3071,8,,,,3180.27,0
13113100,21:34:47,21:34:47,3072,9,,,,3508.41,0
13113100,21:35:04,21:35:04,3073,10,,,,3722.72,0
13113100,21:35:28,21:35:28,3074,11,,,,3998.96,0
13113100,21:35:46,21:35:46,3075,12,,,,4193.23,0
13113100,21:36:29,21:36:29,3047,13,,,,4552.97,0
13113100,21:37:00,21:37:00,3048,14,,,,4887.51,0
13113100,21:38:17,21:38:17,10667,15,,,,5430.66,0
13113100,21:39:30,21:39:30,10264,16,,,,6112.66,0
13113100,21:40:33,21:40:33,10266,17,,,,6500.94,0
13113100,21:41:00,21:41:00,10268,18,,,,6848.81,
13113100,21:41:27,21:41:27,9688,19,,,,7119.37,0
13113100,21:41:50,21:41:50,7976,20,,,,7325.81,0
13113100,21:42:48,21:42:48,6584,21,,,,7708.85,0
13113100,21:45:50,21:45:50,6564,22,,,,9045.24,0
13113100,21:46:08,21:46:08,3420,23,,,,9171.16,0
13113100,21:46:40,21:46:40,3421,24,,,,9369.31,0
13113100,21:47:19,21:47:19,3422,25,,,,9594.18,0
13113100,21:47:46,21:47:46,3423,26,,,,9774.82,0
13113100,21:48:22,21:48:22,3424,27,,,,10026.68,0
13113100,21:49:17,21:49:17,3425,28,,,,10366.09,0
13113100,21:50:00,21:50:00,3426,29,,,,10686.96,
13113100,21:51:09,21:51:09,3027,30,,,,10826.97,0
13113100,21:51:51,21:51:51,3028,31,,,,11079.29,0
13113100,21:52:53,21:52:53,3029,32,,,,11263.25,0
13113100,21:53:13,21:53:13,3030,33,,,,11364.19,0
13113100,21:53:34,21:53:34,3031,34,,,,11486.9,0
13113100,21:54:30,21:54:30,10589,35,,,,11859.37,0
13113100,21:55:04,21:55:04,3102,36,,,,12107.64,0
13113100,21:57:00,21:57:00,6588,37,,,,12885.05,
13113100,21:58:00,21:58:00,9517,38,,,,13188.4,
13113100,21:59:00,21:59:00,9513,39,,,,13672.62,
13113100,21:59:34,21:59:34,5935,40,,,,14024.41,0
13113100,21:59:55,21:59:55,5936,41,,,,14243.6,0
13113100,22:01:13,22:01:13,3291,42,,,,14496.62,0
13113100,22:01:46,22:01:46,3292,43,,,,14799.22,0
13113100,22:02:09,22:02:09,3293,44,,,,14951.68,0
13113100,22:02:40,22:02:40,3294,45,,,,15187.38,0
13113100,22:03:12,22:03:12,3111,46,,,,15477.54,0
13113100,22:03:57,22:03:57,3295,47,,,,15746.66,0
13113100,22:04:31,22:04:31,3296,48,,,,15992.41,0
13113100,22:04:54,22:04:54,3528,49,,,,16215.8,0
13113100,22:05:36,22:05:36,3309,50,,,,16645.43,0
13113100,22:06:28,22:06:28,3310,51,,,,17076.17,0
13113100,22:07:21,22:07:21,3311,52,,,,17480.34,0
13113100,22:07:47,22:07:47,3312,53,,,,17679.92,0
13113100,22:08:12,22:08:12,3313,54,,,,17929.01,0
13113100,22:08:40,22:08:40,3314,55,,,,18162.33,0
13113100,22:09:00,22:09:00,10754,56,,,,18351.32,
13113100,22:09:15,22:09:15,3552,57,,,,18633.81,0
13113100,22:09:33,22:09:33,9511,58,,,,18915.31,0
13113100,22:09:48,22:09:48,8146,59,,,,19197.15,0
13113100,22:10:00,22:10:00,9515,60,,,,19441.82,
13113100,22:11:36,22:11:36,8524,61,,,,20180.09,0
13113100,22:12:39,22:12:39,8525,62,,,,20581.8,0
13113100,22:15:00,22:15:00,3676,63,,,,21622.34,
13113100,22:15:40,22:15:40,3256,64,,,,21917.99,0
13113100,22:16:34,22:16:34,10567,65,,,,22360.63,0
13113100,22:17:24,22:17:24,9762,66,,,,22867.51,0
13113100,22:18:13,22:18:13,9766,67,,,,23532.15,0
13113100,22:18:48,22:18:48,9768,68,,,,23845.48,0
13113100,22:21:00,22:21:00,10571,69,,1,,24998.06,
13113110,21:30:00,21:30:00,6607,1,,,1,0,
13113110,21:30:44,21:30:44,3065,2,,,,550.45,0
13113110,21:31:34,21:31:34,3066,3,,,,1216.65,0
13113110,21:32:10,21:32:10,3067,4,,,,1702.22,0
13113110,21:32:38,21:32:38,3068,5,,,,2072.39,0
13113110,21:33:22,21:33:22,3069,6,,,,2564.18,0
13113110,21:33:55,21:33:55,3070,7,,,,2854.25,0
13113110,21:34:18,21:34:18,3071,8,,,,3180.27,0
13113110,21:34:47,21:34:47,3072,9,,,,3508.41,0
13113110,21:35:04,21:35:04,3073,10,,,,3722.72,0
13113110,21:35:28,21:35:28,3074,11,,,,3998.96,0
13113110,21:35:46,21:35:46,3075,12,,,,4193.23,0
13113110,21:36:29,21:36:29,3047,13,,,,4552.97,0
13113110,21:37:00,21:37:00,3048,14,,,,4887.51,0
13113110,21:38:17,21:38:17,10667,15,,,,5430.66,0
13113110,21:39:30,21:39:30,10264,16,,,,6112.66,0
13113110,21:40:33,21:40:33,10266,17,,,,6500.94,0
13113110,21:41:00,21:41:00,10268,18,,,,6848.81,
13113110,21:41:27,21:41:27,9688,19,,,,7119.37,0
13113110,21:41:50,21:41:50,7976,20,,,,7325.81,0
13113110,21:42:48,21:42:48,6584,21,,,,7708.85,0
13113110,21:45:50,21:45:50,6564,22,,,,9045.24,0
13113110,21:46:08,21:46:08,3420,23,,,,9171.16,0
13113110,21:46:40,21:46:40,3421,24,,,,9369.31,0
13113110,21:47:19,21:47:19,3422,25,,,,9594.18,0
13113110,21:47:46,21:47:46,3423,26,,,,9774.82,0
13113110,21:48:22,21:48:22,3424,27,,,,10026.68,0
13113110,21:49:17,21:49:17,3425,28,,,,10366.09,0
13113110,21:50:00,21:50:00,3426,29,,,,10686.96,
13113110,21:51:09,21:51:09,3027,30,,,,10826.97,0
13113110,21:51:51,21:51:51,3028,31,,,,11079.29,0
13113110,21:52:53,21:52:53,3029,32,,,,11263.25,0
13113110,21:53:13,21:53:13,3030,33,,,,11364.19,0
13113110,21:53:34,21:53:34,3031,34,,,,11486.9,0
13113110,21:54:30,21:54:30,10589,35,,,,11859.37,0
13113110,21:55:04,21:55:04,3102,36,,,,12107.64,0
13113110,21:57:00,21:57:00,6588,37,,,,12885.05,
13113110,21:58:00,21:58:00,9517,38,,,,13188.4,
13113110,21:59:00,21:59:00,9513,39,,,,13672.62,
13113110,21:59:34,21:59:34,5935,40,,,,14024.41,0
13113110,21:59:55,21:59:55,5936,41,,,,14243.6,0
13113110,22:01:13,22:01:13,3291,42,,,,14496.62,0
13113110,22:01:46,22:01:46,3292,43,,,,14799.22,0
13113110,22:02:09,22:02:09,3293,44,,,,14951.68,0
13113110,22:02:40,22:02:40,3294,45,,,,15187.38,0
13113110,22:03:12,22:03:12,3111,46,,,,15477.54,0
13113110,22:03:57,22:03:57,3295,47,,,,15746.66,0
13113110,22:04:31,22:04:31,3296,48,,,,15992.41,0
13113110,22:04:54,22:04:54,3528,49,,,,16215.8,0
13113110,22:05:36,22:05:36,3309,50,,,,16645.43,0
13113110,22:06:28,22:06:28,3310,51,,,,17076.17,0
13113110,22:07:21,22:07:21,3311,52,,,,17480.34,0
13113110,22:07:47,22:07:47,3312,53,,,,17679.92,0
13113110,22:08:12,22:08:12,3313,54,,,,17929.01,0
13113110,22:08:40,22:08:40,3314,55,,,,18162.33,0
13113110,22:09:00,22:09:00,10754,56,,,,18351.32,
13113110,22:09:15,22:09:15,3552,57,,,,18633.81,0
13113110,22:09:33,22:09:33,9511,58,,,,18915.31,0
13113110,22:09:48,22:09:48,8146,59,,,,19197.15,0
13113110,22:10:00,22:10:00,9515,60,,,,19441.82,
13113110,22:11:36,22:11:36,8524,61,,,,20180.09,0
13113110,22:12:39,22:12:39,8525,62,,,,20581.8,0
13113110,22:15:00,22:15:00,3676,63,,,,21622.34,
13113110,22:15:40,22:15:40,3256,64,,,,21917.99,0
13113110,22:16:34,22:16:34,10567,65,,,,22360.63,0
13113110,22:17:24,22:17:24,9762,66,,,,22867.51,0
13113110,22:18:13,22:18:13,9766,67,,,,23532.15,0
13113110,22:18:48,22:18:48,9768,68,,,,23845.48,0
13113110,22:21:00,22:21:00,10571,69,,1,,24998.06,
13647020,14:00:00,14:00:00,6607,1,,,1,0,
13647020,14:00:53,14:00:53,3065,2,,,,550.45,0
13647020,14:01:51,14:01:51,3066,3,,,,1216.65,0
13647020,14:02:34,14:02:34,3067,4,,,,1702.22,0
13647020,14:03:07,14:03:07,3068,5,,,,2072.39,0
13647020,14:03:58,14:03:58,3069,6,,,,2564.18,0
13647020,14:04:38,14:04:38,3070,7,,,,2854.25,0
13647020,14:05:05,14:05:05,3071,8,,,,3180.27,0
13647020,14:05:40,14:05:40,3072,9,,,,3508.41,0
13647020,14:06:00,14:06:00,3073,10,,,,3722.72,0
13647020,14:06:28,14:06:28,3074,11,,,,3998.96,0
13647020,14:06:49,14:06:49,3075,12,,,,4193.23,0
13647020,14:07:40,14:07:40,3047,13,,,,4552.97,0
13647020,14:08:16,14:08:16,3048,14,,,,4887.51,0
13647020,14:09:47,14:09:47,10667,15,,,,5430.66,0
13647020,14:11:13,14:11:13,10264,16,,,,6112.66,0
13647020,14:12:28,14:12:28,10266,17,,,,6500.94,0
13647020,14:13:00,14:13:00,10268,18,,,,6848.81,
13647020,14:13:33,14:13:33,9688,19,,,,7119.37,0
13647020,14:14:01,14:14:01,7976,20,,,,7325.81,0
13647020,14:15:12,14:15:12,6584,21,,,,7708.85,0
13647020,14:18:54,14:18:54,6564,22,,,,9045.24,0
13647020,14:19:17,14:19:17,3420,23,,,,9171.16,0
13647020,14:19:56,14:19:56,3421,24,,,,9369.31,0
13647020,14:20:44,14:20:44,3422,25,,,,9594.18,0
13647020,14:21:17,14:21:17,3423,26,,,,9774.82,0
13647020,14:22:00,14:22:00,3424,27,,,,10026.68,0
13647020,14:23:08,14:23:08,3425,28,,,,10366.09,0
13647020,14:24:00,14:24:00,3426,29,,,,10686.96,
13647020,14:25:09,14:25:09,3027,30,,,,10826.97,0
13647020,14:25:51,14:25:51,3028,31,,,,11079.29,0
13647020,14:26:53,14:26:53,3029,32,,,,11263.25,0
13647020,14:27:13,14:27:13,3030,33,,,,11364.19,0
13647020,14:27:34,14:27:34,3031,34,,,,11486.9,0
13647020,14:28:30,14:28:30,10589,35,,,,11859.37,0
13647020,14:29:04,14:29:04,3102,36,,,,12107.64,0
13647020,14:31:00,14:31:00,6588,37,,,,12885.05,
13647020,14:32:00,14:32:00,9517,38,,,,13188.4,
13647020,14:33:00,14:33:00,9513,39,,,,13672.62,
13647020,14:33:40,14:33:40,5935,40,,,,14024.41,0
13647020,14:34:07,14:34:07,5936,41,,,,14243.6,0
13647020,14:35:40,14:35:40,3291,42,,,,14496.62,0
13647020,14:36:19,14:36:19,3292,43,,,,14799.22,0
13647020,14:36:47,14:36:47,3293,44,,,,14951.68,0
13647020,14:37:25,14:37:25,3294,45,,,,15187.38,0
13647020,14:38:02,14:38:02,3111,46,,,,15477.54,0
13647020,14:38:56,14:38:56,3295,47,,,,15746.66,0
13647020,14:39:37,14:39:37,3296,48,,,,15992.41,0
13647020,14:40:05,14:40:05,3528,49,,,,16215.8,0
13647020,14:40:56,14:40:56,3309,50,,,,16645.43,0
13647020,14:41:58,14:41:58,3310,51,,,,17076.17,0
13647020,14:43:02,14:43:02,3311,52,,,,17480.34,0
13647020,14:43:33,14:43:33,3312,53,,,,17679.92,0
13647020,14:44:02,14:44:02,3313,54,,,,17929.01,0
13647020,14:44:37,14:44:37,3314,55,,,,18162.33,0
13647020,14:45:00,14:45:00,10754,56,,,,18351.32,
13647020,14:45:31,14:45:31,3552,57,,,,18633.81,0
13647020,14:46:06,14:46:06,9511,58,,,,18915.31,0
13647020,14:46:36,14:46:36,8146,59,,,,19197.15,0
13647020,14:47:00,14:47:00,9515,60,,,,19441.82,
13647020,14:48:55,14:48:55,8524,61,,,,20180.09,0
13647020,14:50:11,14:50:11,8525,62,,,,20581.8,0
13647020,14:53:00,14:53:00,3676,63,,,,21622.34,
13647020,14:53:47,14:53:47,3256,64,,,,21917.99,0
13647020,14:54:50,14:54:50,10567,65,,,,22360.63,0
13647020,14:55:48,14:55:48,9762,66,,,,22867.51,0
13647020,14:56:46,14:56:46,9766,67,,,,23532.15,0
13647020,14:57:26,14:57:26,9768,68,,,,23845.48,0
13647020,15:00:00,15:00:00,10571,69,,1,,24998.06,
13647030,14:00:00,14:00:00,6607,1,,,1,0,
13647030,14:00:53,14:00:53,3065,2,,,,550.45,0
13647030,14:01:51,14:01:51,3066,3,,,,1216.65,0
13647030,14:02:34,14:02:34,3067,4,,,,1702.22,0
13647030,14:03:07,14:03:07,3068,5,,,,2072.39,0
13647030,14:03:58,14:03:58,3069,6,,,,2564.18,0
13647030,14:04:38,14:04:38,3070,7,,,,2854.25,0
13647030,14:05:05,14:05:05,3071,8,,,,3180.27,0
13647030,14:05:40,14:05:40,3072,9,,,,3508.41,0
13647030,14:06:00,14:06:00,3073,10,,,,3722.72,0
13647030,14:06:28,14:06:28,3074,11,,,,3998.96,0
13647030,14:06:49,14:06:49,3075,12,,,,4193.23,0
13647030,14:07:40,14:07:40,3047,13,,,,4552.97,0
13647030,14:08:16,14:08:16,3048,14,,,,4887.51,0
13647030,14:09:47,14:09:47,10667,15,,,,5430.66,0
13647030,14:11:13,14:11:13,10264,16,,,,6112.66,0
13647030,14:12:28,14:12:28,10266,17,,,,6500.94,0
13647030,14:13:00,14:13:00,10268,18,,,,6848.81,
13647030,14:13:33,14:13:33,9688,19,,,,7119.37,0
13647030,14:14:01,14:14:01,7976,20,,,,7325.81,0
13647030,14:15:12,14:15:12,6584,21,,,,7708.85,0
13647030,14:18:54,14:18:54,6564,22,,,,9045.24,0
13647030,14:19:17,14:19:17,3420,23,,,,9171.16,0
13647030,14:19:56,14:19:56,3421,24,,,,9369.31,0
13647030,14:20:44,14:20:44,3422,25,,,,9594.18,0
13647030,14:21:17,14:21:17,3423,26,,,,9774.82,0
13647030,14:22:00,14:22:00,3424,27,,,,10026.68,0
13647030,14:23:08,14:23:08,3425,28,,,,10366.09,0
13647030,14:24:00,14:24:00,3426,29,,,,10686.96,
13647030,14:25:09,14:25:09,3027,30,,,,10826.97,0
13647030,14:25:51,14:25:51,3028,31,,,,11079.29,0
13647030,14:26:53,14:26:53,3029,32,,,,11263.25,0
13647030,14:27:13,14:27:13,3030,33,,,,11364.19,0
13647030,14:27:34,14:27:34,3031,34,,,,11486.9,0
13647030,14:28:30,14:28:30,10589,35,,,,11859.37,0
13647030,14:29:04,14:29:04,3102,36,,,,12107.64,0
13647030,14:31:00,14:31:00,6588,37,,,,12885.05,
13647030,14:32:00,14:32:00,9517,38,,,,13188.4,
13647030,14:33:00,14:33:00,9513,39,,,,13672.62,
13647030,14:33:40,14:33:40,5935,40,,,,14024.41,0
13647030,14:34:07,14:34:07,5936,41,,,,14243.6,0
13647030,14:35:40,14:35:40,3291,42,,,,14496.62,0
13647030,14:36:19,14:36:19,3292,43,,,,14799.22,0
13647030,14:36:47,14:36:47,3293,44,,,,14951.68,0
13647030,14:37:25,14:37:25,3294,45,,,,15187.38,0
13647030,14:38:02,14:38:02,3111,46,,,,15477.54,0
13647030,14:38:56,14:38:56,3295,47,,,,15746.66,0
13647030,14:39:37,14:39:37,3296,48,,,,15992.41,0
13647030,14:40:05,14:40:05,3528,49,,,,16215.8,0
13647030,14:40:56,14:40:56,3309,50,,,,16645.43,0
13647030,14:41:58,14:41:58,3310,51,,,,17076.17,0
13647030,14:43:02,14:43:02,3311,52,,,,17480.34,0
13647030,14:43:33,14:43:33,3312,53,,,,17679.92,0
13647030,14:44:02,14:44:02,3313,54,,,,17929.01,0
13647030,14:44:37,14:44:37,3314,55,,,,18162.33,0
13647030,14:45:00,14:45:00,10754,56,,,,18351.32,
13647030,14:45:31,14:45:31,3552,57,,,,18633.81,0
13647030,14:46:06,14:46:06,9511,58,,,,18915.31,0
13647030,14:46:36,14:46:36,8146,59,,,,19197.15,0
13647030,14:47:00,14:47:00,9515,60,,,,19441.82,
13647030,14:48:55,14:48:55,8524,61,,,,20180.09,0
13647030,14:50:11,14:50:11,8525,62,,,,20581.8,0
13647030,14:53:00,14:53:00,3676,63,,,,21622.34,
13647030,14:53:47,14:53:47,3256,64,,,,21917.99,0
13647030,14:54:50,14:54:50,10567,65,,,,22360.63,0
13647030,14:55:48,14:55:48,9762,66,,,,22867.51,0
13647030,14:56:46,14:56:46,9766,67,,,,23532.15,0
13647030,14:57:26,14:57:26,9768,68,,,,23845.48,0
13647030,15:00:00,15:00:00,10571,69,,1,,24998.06,
13647040,14:00:00,14:00:00,6607,1,,,1,0,
13647040,14:00:53,14:00:53,3065,2,,,,550.45,0
13647040,14:01:51,14:01:51,3066,3,,,,1216.65,0
13647040,14:02:34,14:02:34,3067,4,,,,1702.22,0
13647040,14:03:07,14:03:07,3068,5,,,,2072.39,0
13647040,14:03:58,14:03:58,3069,6,,,,2564.18,0
13647040,14:04:38,14:04:38,3070,7,,,,2854.25,0
13647040,14:05:05,14:05:05,3071,8,,,,3180.27,0
13647040,14:05:40,14:05:40,3072,9,,,,3508.41,0
13647040,14:06:00,14:06:00,3073,10,,,,3722.72,0
13647040,14:06:28,14:06:28,3074,11,,,,3998.96,0
13647040,14:06:49,14:06:49,3075,12,,,,4193.23,0
13647040,14:07:40,14:07:40,3047,13,,,,4552.97,0
13647040,14:08:16,14:08:16,3048,14,,,,4887.51,0
13647040,14:09:47,14:09:47,10667,15,,,,5430.66,0
13647040,14:11:13,14:11:13,10264,16,,,,6112.66,0
13647040,14:12:28,14:12:28,10266,17,,,,6500.94,0
13647040,14:13:00,14:13:00,10268,18,,,,6848.81,
13647040,14:13:33,14:13:33,9688,19,,,,7119.37,0
13647040,14:14:01,14:14:01,7976,20,,,,7325.81,0
13647040,14:15:12,14:15:12,6584,21,,,,7708.85,0
13647040,14:18:54,14:18:54,6564,22,,,,9045.24,0
13647040,14:19:17,14:19:17,3420,23,,,,9171.16,0
13647040,14:19:56,14:19:56,3421,24,,,,9369.31,0
13647040,14:20:44,14:20:44,3422,25,,,,9594.18,0
13647040,14:21:17,14:21:17,3423,26,,,,9774.82,0
13647040,14:22:00,14:22:00,3424,27,,,,10026.68,0
13647040,14:23:08,14:23:08,3425,28,,,,10366.09,0
13647040,14:24:00,14:24:00,3426,29,,,,10686.96,
13647040,14:25:09,14:25:09,3027,30,,,,10826.97,0
13647040,14:25:51,14:25:51,3028,31,,,,11079.29,0
13647040,14:26:53,14:26:53,3029,32,,,,11263.25,0
13647040,14:27:13,14:27:13,3030,33,,,,11364.19,0
13647040,14:27:34,14:27:34,3031,34,,,,11486.9,0
13647040,14:28:30,14:28:30,10589,35,,,,11859.37,0
13647040,14:29:04,14:29:04,3102,36,,,,12107.64,0
13647040,14:31:00,14:31:00,6588,37,,,,12885.05,
13647040,14:32:00,14:32:00,9517,38,,,,13188.4,
13647040,14:33:00,14:33:00,9513,39,,,,13672.62,
13647040,14:33:40,14:33:40,5935,40,,,,14024.41,0
13647040,14:34:07,14:34:07,5936,41,,,,14243.6,0
13647040,14:35:40,14:35:40,3291,42,,,,14496.62,0
13647040,14:36:19,14:36:19,3292,43,,,,14799.22,0
13647040,14:36:47,14:36:47,3293,44,,,,14951.68,0
13647040,14:37:25,14:37:25,3294,45,,,,15187.38,0
13647040,14:38:02,14:38:02,3111,46,,,,15477.54,0
13647040,14:38:56,14:38:56,3295,47,,,,15746.66,0
13647040,14:39:37,14:39:37,3296,48,,,,15992.41,0
13647040,14:40:05,14:40:05,3528,49,,,,16215.8,0
13647040,14:40:56,14:40:56,3309,50,,,,16645.43,0
13647040,14:41:58,14:41:58,3310,51,,,,17076.17,0
13647040,14:43:02,14:43:02,3311,52,,,,17480.34,0
13647040,14:43:33,14:43:33,3312,53,,,,17679.92,0
13647040,14:44:02,14:44:02,3313,54,,,,17929.01,0
13647040,14:44:37,14:44:37,3314,55,,,,18162.33,0
13647040,14:45:00,14:45:00,10754,56,,,,18351.32,
13647040,14:45:31,14:45:31,3552,57,,,,18633.81,0
13647040,14:46:06,14:46:06,9511,58,,,,18915.31,0
13647040,14:46:36,14:46:36,8146,59,,,,19197.15,0
13647040,14:47:00,14:47:00,9515,60,,,,19441.82,
13647040,14:48:55,14:48:55,8524,61,,,,20180.09,0
13647040,14:50:11,14:50:11,8525,62,,,,20581.8,0
13647040,14:53:00,14:53:00,3676,63,,,,21622.34,
13647040,14:53:47,14:53:47,3256,64,,,,21917.99,0
13647040,14:54:50,14:54:50,10567,65,,,,22360.63,0
13647040,14:55:48,14:55:48,9762,66,,,,22867.51,0
13647040,14:56:46,14:56:46,9766,67,,,,23532.15,0
13647040,14:57:26,14:57:26,9768,68,,,,23845.48,0
13647040,15:00:00,15:00:00,10571,69,,1,,24998.06,
13647050,14:00:00,14:00:00,6607,1,,,1,0,
13647050,14:00:53,14:00:53,3065,2,,,,550.45,0
13647050,14:01:51,14:01:51,3066,3,,,,1216.65,0
13647050,14:02:34,14:02:34,3067,4,,,,1702.22,0
13647050,14:03:07,14:03:07,3068,5,,,,2072.39,0
13647050,14:03:58,14:03:58,3069,6,,,,2564.18,0
13647050,14:04:38,14:04:38,3070,7,,,,2854.25,0
13647050,14:05:05,14:05:05,3071,8,,,,3180.27,0
13647050,14:05:40,14:05:40,3072,9,,,,3508.41,0
13647050,14:06:00,14:06:00,3073,10,,,,3722.72,0
13647050,14:06:28,14:06:28,3074,11,,,,3998.96,0
13647050,14:06:49,14:06:49,3075,12,,,,4193.23,0
13647050,14:07:40,14:07:40,3047,13,,,,4552.97,0
13647050,14:08:16,14:08:16,3048,14,,,,4887.51,0
13647050,14:09:47,14:09:47,10667,15,,,,5430.66,0
13647050,14:11:13,14:11:13,10264,16,,,,6112.66,0
13647050,14:12:28,14:12:28,10266,17,,,,6500.94,0
13647050,14:13:00,14:13:00,10268,18,,,,6848.81,
13647050,14:13:33,14:13:33,9688,19,,,,7119.37,0
13647050,14:14:01,14:14:01,7976,20,,,,7325.81,0
13647050,14:15:12,14:15:12,6584,21,,,,7708.85,0
13647050,14:18:54,14:18:54,6564,22,,,,9045.24,0
13647050,14:19:17,14:19:17,3420,23,,,,9171.16,0
13647050,14:19:56,14:19:56,3421,24,,,,9369.31,0
13647050,14:20:44,14:20:44,3422,25,,,,9594.18,0
13647050,14:21:17,14:21:17,3423,26,,,,9774.82,0
13647050,14:22:00,14:22:00,3424,27,,,,10026.68,0
13647050,14:23:08,14:23:08,3425,28,,,,10366.09,0
13647050,14:24:00,14:24:00,3426,29,,,,10686.96,
13647050,14:25:09,14:25:09,3027,30,,,,10826.97,0
13647050,14:25:51,14:25:51,3028,31,,,,11079.29,0
13647050,14:26:53,14:26:53,3029,32,,,,11263.25,0
13647050,14:27:13,14:27:13,3030,33,,,,11364.19,0
13647050,14:27:34,14:27:34,3031,34,,,,11486.9,0
13647050,14:28:30,14:28:30,10589,35,,,,11859.37,0
13647050,14:29:04,14:29:04,3102,36,,,,12107.64,0
13647050,14:31:00,14:31:00,6588,37,,,,12885.05,
13647050,14:32:00,14:32:00,9517,38,,,,13188.4,
13647050,14:33:00,14:33:00,9513,39,,,,13672.62,
13647050,14:33:40,14:33:40,5935,40,,,,14024.41,0
13647050,14:34:07,14:34:07,5936,41,,,,14243.6,0
13647050,14:35:40,14:35:40,3291,42,,,,14496.62,0
13647050,14:36:19,14:36:19,3292,43,,,,14799.22,0
13647050,14:36:47,14:36:47,3293,44,,,,14951.68,0
13647050,14:37:25,14:37:25,3294,45,,,,15187.38,0
13647050,14:38:02,14:38:02,3111,46,,,,15477.54,0
13647050,14:38:56,14:38:56,3295,47,,,,15746.66,0
13647050,14:39:37,14:39:37,3296,48,,,,15992.41,0
13647050,14:40:05,14:40:05,3528,49,,,,16215.8,0
13647050,14:40:56,14:40:56,3309,50,,,,16645.43,0
13647050,14:41:58,14:41:58,3310,51,,,,17076.17,0
13647050,14:43:02,14:43:02,3311,52,,,,17480.34,0
13647050,14:43:33,14:43:33,3312,53,,,,17679.92,0
13647050,14:44:02,14:44:02,3313,54,,,,17929.01,0
13647050,14:44:37,14:44:37,3314,55,,,,18162.33,0
13647050,14:45:00,14:45:00,10754,56,,,,18351.32,
13647050,14:45:31,14:45:31,3552,57,,,,18633.81,0
13647050,14:46:06,14:46:06,9511,58,,,,18915.31,0
13647050,14:46:36,14:46:36,8146,59,,,,19197.15,0
13647050,14:47:00,14:47:00,9515,60,,,,19441.82,
13647050,14:48:55,14:48:55,8524,61,,,,20180.09,0
13647050,14:50:11,14:50:11,8525,62,,,,20581.8,0
13647050,14:53:00,14:53:00,3676,63,,,,21622.34,
13647050,14:53:47,14:53:47,3256,64,,,,21917.99,0
13647050,14:54:50,14:54:50,10567,65,,,,22360.63,0
13647050,14:55:48,14:55:48,9762,66,,,,22867.51,0
13647050,14:56:46,14:56:46,9766,67,,,,23532.15,0
13647050,14:57:26,14:57:26,9768,68,,,,23845.48,0
13647050,15:00:00,15:00:00,10571,69,,1,,24998.06,
13647060,14:00:00,14:00:00,6607,1,,,1,0,
13647060,14:00:53,14:00:53,3065,2,,,,550.45,0
13647060,14:01:51,14:01:51,3066,3,,,,1216.65,0
13647060,14:02:34,14:02:34,3067,4,,,,1702.22,0
13647060,14:03:07,14:03:07,3068,5,,,,2072.39,0
13647060,14:03:58,14:03:58,3069,6,,,,2564.18,0
13647060,14:04:38,14:04:38,3070,7,,,,2854.25,0
13647060,14:05:05,14:05:05,3071,8,,,,3180.27,0
13647060,14:05:40,14:05:40,3072,9,,,,3508.41,0
13647060,14:06:00,14:06:00,3073,10,,,,3722.72,0
13647060,14:06:28,14:06:28,3074,11,,,,3998.96,0
13647060,14:06:49,14:06:49,3075,12,,,,4193.23,0
13647060,14:07:40,14:07:40,3047,13,,,,4552.97,0
13647060,14:08:16,14:08:16,3048,14,,,,4887.51,0
13647060,14:09:47,14:09:47,10667,15,,,,5430.66,0
13647060,14:11:13,14:11:13,10264,16,,,,6112.66,0
13647060,14:12:28,14:12:28,10266,17,,,,6500.94,0
13647060,14:13:00,14:13:00,10268,18,,,,6848.81,
13647060,14:13:33,14:13:33,9688,19,,,,7119.37,0
13647060,14:14:01,14:14:01,7976,20,,,,7325.81,0
13647060,14:15:12,14:15:12,6584,21,,,,7708.85,0
13647060,14:18:54,14:18:54,6564,22,,,,9045.24,0
13647060,14:19:17,14:19:17,3420,23,,,,9171.16,0
13647060,14:19:56,14:19:56,3421,24,,,,9369.31,0
13647060,14:20:44,14:20:44,3422,25,,,,9594.18,0
13647060,14:21:17,14:21:17,3423,26,,,,9774.82,0
13647060,14:22:00,14:22:00,3424,27,,,,10026.68,0
13647060,14:23:08,14:23:08,3425,28,,,,10366.09,0
13647060,14:24:00,14:24:00,3426,29,,,,10686.96,
13647060,14:25:09,14:25:09,3027,30,,,,10826.97,0
13647060,14:25:51,14:25:51,3028,31,,,,11079.29,0
13647060,14:26:53,14:26:53,3029,32,,,,11263.25,0
13647060,14:27:13,14:27:13,3030,33,,,,11364.19,0
13647060,14:27:34,14:27:34,3031,34,,,,11486.9,0
13647060,14:28:30,14:28:30,10589,35,,,,11859.37,0
13647060,14:29:04,14:29:04,3102,36,,,,12107.64,0
13647060,14:31:00,14:31:00,6588,37,,,,12885.05,
13647060,14:32:00,14:32:00,9517,38,,,,13188.4,
13647060,14:33:00,14:33:00,9513,39,,,,13672.62,
13647060,14:33:40,14:33:40,5935,40,,,,14024.41,0
13647060,14:34:07,14:34:07,5936,41,,,,14243.6,0
13647060,14:35:40,14:35:40,3291,42,,,,14496.62,0
13647060,14:36:19,14:36:19,3292,43,,,,14799.22,0
13647060,14:36:47,14:36:47,3293,44,,,,14951.68,0
13647060,14:37:25,14:37:25,3294,45,,,,15187.38,0
13647060,14:38:02,14:38:02,3111,46,,,,15477.54,0
13647060,14:38:56,14:38:56,3295,47,,,,15746.66,0
13647060,14:39:37,14:39:37,3296,48,,,,15992.41,0
13647060,14:40:05,14:40:05,3528,49,,,,16215.8,0
13647060,14:40:56,14:40:56,3309,50,,,,16645.43,0
13647060,14:41:58,14:41:58,3310,51,,,,17076.17,0
13647060,14:43:02,14:43:02,3311,52,,,,17480.34,0
13647060,14:43:33,14:43:33,3312,53,,,,17679.92,0
13647060,14:44:02,14:44:02,3313,54,,,,17929.01,0
13647060,14:44:37,14:44:37,3314,55,,,,18162.33,0
13647060,14:45:00,14:45:00,10754,56,,,,18351.32,
13647060,14:45:31,14:45:31,3552,57,,,,18633.81,0
13647060,14:46:06,14:46:06,9511,58,,,,18915.31,0
13647060,14:46:36,14:46:36,8146,59,,,,19197.15,0
13647060,14:47:00,14:47:00,9515,60,,,,19441.82,
13647060,14:48:55,14:48:55,8524,61,,,,20180.09,0
13647060,14:50:11,14:50:11,8525,62,,,,20581.8,0
13647060,14:53:00,14:53:00,3676,63,,,,21622.34,
13647060,14:53:47,14:53:47,3256,64,,,,21917.99,0
13647060,14:54:50,14:54:50,10567,65,,,,22360.63,0
13647060,14:55:48,14:55:48,9762,66,,,,22867.51,0
13647060,14:56:46,14:56:46,9766,67,,,,23532.15,0
13647060,14:57:26,14:57:26,9768,68,,,,23845.48,0
13647060,15:00:00,15:00:00,10571,69,,1,,24998.06,
13647100,14:00:00,14:00:00,6607,1,,,1,0,
13647100,14:00:53,14:00:53,3065,2,,,,550.45,0
13647100,14:01:51,14:01:51,3066,3,,,,1216.65,0
13647100,14:02:34,14:02:34,3067,4,,,,1702.22,0
13647100,14:03:07,14:03:07,3068,5,,,,2072.39,0
13647100,14:03:58,14:03:58,3069,6,,,,2564.18,0
13647100,14:04:38,14:04:38,3070,7,,,,2854.25,0
13647100,14:05:05,14:05:05,3071,8,,,,3180.27,0
13647100,14:05:40,14:05:40,3072,9,,,,3508.41,0
13647100,14:06:00,14:06:00,3073,10,,,,3722.72,0
13647100,14:06:28,14:06:28,3074,11,,,,3998.96,0
13647100,14:06:49,14:06:49,3075,12,,,,4193.23,0
13647100,14:07:40,14:07:40,3047,13,,,,4552.97,0
13647100,14:08:16,14:08:16,3048,14,,,,4887.51,0
13647100,14:09:47,14:09:47,10667,15,,,,5430.66,0
13647100,14:11:13,14:11:13,10264,16,,,,6112.66,0
13647100,14:12:28,14:12:28,10266,17,,,,6500.94,0
13647100,14:13:00,14:13:00,10268,18,,,,6848.81,
13647100,14:13:33,14:13:33,9688,19,,,,7119.37,0
13647100,14:14:01,14:14:01,7976,20,,,,7325.81,0
13647100,14:15:12,14:15:12,6584,21,,,,7708.85,0
13647100,14:18:54,14:18:54,6564,22,,,,9045.24,0
13647100,14:19:17,14:19:17,3420,23,,,,9171.16,0
13647100,14:19:56,14:19:56,3421,24,,,,9369.31,0
13647100,14:20:44,14:20:44,3422,25,,,,9594.18,0
13647100,14:21:17,14:21:17,3423,26,,,,9774.82,0
13647100,14:22:00,14:22:00,3424,27,,,,10026.68,0
13647100,14:23:08,14:23:08,3425,28,,,,10366.09,0
13647100,14:24:00,14:24:00,3426,29,,,,10686.96,
13647100,14:25:09,14:25:09,3027,30,,,,10826.97,0
13647100,14:25:51,14:25:51,3028,31,,,,11079.29,0
13647100,14:26:53,14:26:53,3029,32,,,,11263.25,0
13647100,14:27:13,14:27:13,3030,33,,,,11364.19,0
13647100,14:27:34,14:27:34,3031,34,,,,11486.9,0
13647100,14:28:30,14:28:30,10589,35,,,,11859.37,0
13647100,14:29:04,14:29:04,3102,36,,,,12107.64,0
13647100,14:31:00,14:31:00,6588,37,,,,12885.05,
13647100,14:32:00,14:32:00,9517,38,,,,13188.4,
13647100,14:33:00,14:33:00,9513,39,,,,13672.62,
13647100,14:33:40,14:33:40,5935,40,,,,14024.41,0
13647100,14:34:07,14:34:07,5936,41,,,,14243.6,0
13647100,14:35:40,14:35:40,3291,42,,,,14496.62,0
13647100,14:36:19,14:36:19,3292,43,,,,14799.22,0
13647100,14:36:47,14:36:47,3293,44,,,,14951.68,0
13647100,14:37:25,14:37:25,3294,45,,,,15187.38,0
13647100,14:38:02,14:38:02,3111,46,,,,15477.54,0
13647100,14:38:56,14:38:56,3295,47,,,,15746.66,0
13647100,14:39:37,14:39:37,3296,48,,,,15992.41,0
13647100,14:40:05,14:40:05,3528,49,,,,16215.8,0
13647100,14:40:56,14:40:56,3309,50,,,,16645.43,0
13647100,14:41:58,14:41:58,3310,51,,,,17076.17,0
13647100,14:43:02,14:43:02,3311,52,,,,17480.34,0
13647100,14:43:33,14:43:33,3312,53,,,,17679.92,0
13647100,14:44:02,14:44:02,3313,54,,,,17929.01,0
13647100,14:44:37,14:44:37,3314,55,,,,18162.33,0
13647100,14:45:00,14:45:00,10754,56,,,,18351.32,
13647100,14:45:31,14:45:31,3552,57,,,,18633.81,0
13647100,14:46:06,14:46:06,9511,58,,,,18915.31,0
13647100,14:46:36,14:46:36,8146,59,,,,19197.15,0
13647100,14:47:00,14:47:00,9515,60,,,,19441.82,
13647100,14:48:55,14:48:55,8524,61,,,,20180.09,0
13647100,14:50:11,14:50:11,8525,62,,,,20581.8,0
13647100,14:53:00,14:53:00,3676,63,,,,21622.34,
13647100,14:53:47,14:53:47,3256,64,,,,21917.99,0
13647100,14:54:50,14:54:50,10567,65,,,,22360.63,0
13647100,14:55:48,14:55:48,9762,66,,,,22867.51,0
13647100,14:56:46,14:56:46,9766,67,,,,23532.15,0
13647100,14:57:26,14:57:26,9768,68,,,,23845.48,0
13647100,15:00:00,15:00:00,10571,69,,1,,24998.06,
13647110,14:00:00,14:00:00,6607,1,,,1,0,
13647110,14:00:53,14:00:53,3065,2,,,,550.45,0
13647110,14:01:51,14:01:51,3066,3,,,,1216.65,0
13647110,14:02:34,14:02:34,3067,4,,,,1702.22,0
13647110,14:03:07,14:03:07,3068,5,,,,2072.39,0
13647110,14:03:58,14:03:58,3069,6,,,,2564.18,0
13647110,14:04:38,14:04:38,3070,7,,,,2854.25,0
13647110,14:05:05,14:05:05,3071,8,,,,3180.27,0
13647110,14:05:40,14:05:40,3072,9,,,,3508.41,0
13647110,14:06:00,14:06:00,3073,10,,,,3722.72,0
13647110,14:06:28,14:06:28,3074,11,,,,3998.96,0
13647110,14:06:49,14:06:49,3075,12,,,,4193.23,0
13647110,14:07:40,14:07:40,3047,13,,,,4552.97,0
13647110,14:08:16,14:08:16,3048,14,,,,4887.51,0
13647110,14:09:47,14:09:47,10667,15,,,,5430.66,0
13647110,14:11:13,14:11:13,10264,16,,,,6112.66,0
13647110,14:12:28,14:12:28,10266,17,,,,6500.94,0
13647110,14:13:00,14:13:00,10268,18,,,,6848.81,
13647110,14:13:33,14:13:33,9688,19,,,,7119.37,0
13647110,14:14:01,14:14:01,7976,20,,,,7325.81,0
13647110,14:15:12,14:15:12,6584,21,,,,7708.85,0
13647110,14:18:54,14:18:54,6564,22,,,,9045.24,0
13647110,14:19:17,14:19:17,3420,23,,,,9171.16,0
13647110,14:19:56,14:19:56,3421,24,,,,9369.31,0
13647110,14:20:44,14:20:44,3422,25,,,,9594.18,0
13647110,14:21:17,14:21:17,3423,26,,,,9774.82,0
13647110,14:22:00,14:22:00,3424,27,,,,10026.68,0
13647110,14:23:08,14:23:08,3425,28,,,,10366.09,0
13647110,14:24:00,14:24:00,3426,29,,,,10686.96,
13647110,14:25:09,14:25:09,3027,30,,,,10826.97,0
13647110,14:25:51,14:25:51,3028,31,,,,11079.29,0
13647110,14:26:53,14:26:53,3029,32,,,,11263.25,0
13647110,14:27:13,14:27:13,3030,33,,,,11364.19,0
13647110,14:27:34,14:27:34,3031,34,,,,11486.9,0
13647110,14:28:30,14:28:30,10589,35,,,,11859.37,0
13647110,14:29:04,14:29:04,3102,36,,,,12107.64,0
13647110,14:31:00,14:31:00,6588,37,,,,12885.05,
13647110,14:32:00,14:32:00,9517,38,,,,13188.4,
13647110,14:33:00,14:33:00,9513,39,,,,13672.62,
13647110,14:33:40,14:33:40,5935,40,,,,14024.41,0
13647110,14:34:07,14:34:07,5936,41,,,,14243.6,0
13647110,14:35:40,14:35:40,3291,42,,,,14496.62,0
13647110,14:36:19,14:36:19,3292,43,,,,14799.22,0
13647110,14:36:47,14:36:47,3293,44,,,,14951.68,0
13647110,14:37:25,14:37:25,3294,45,,,,15187.38,0
13647110,14:38:02,14:38:02,3111,46,,,,15477.54,0
13647110,14:38:56,14:38:56,3295,47,,,,15746.66,0
13647110,14:39:37,14:39:37,3296,48,,,,15992.41,0
13647110,14:40:05,14:40:05,3528,49,,,,16215.8,0
13647110,14:40:56,14:40:56,3309,50,,,,16645.43,0
13647110,14:41:58,14:41:58,3310,51,,,,17076.17,0
13647110,14:43:02,14:43:02,3311,52,,,,17480.34,0
13647110,14:43:33,14:43:33,3312,53,,,,17679.92,0
13647110,14:44:02,14:44:02,3313,54,,,,17929.01,0
13647110,14:44:37,14:44:37,3314,55,,,,18162.33,0
13647110,14:45:00,14:45:00,10754,56,,,,18351.32,
13647110,14:45:31,14:45:31,3552,57,,,,18633.81,0
13647110,14:46:06,14:46:06,9511,58,,,,18915.31,0
13647110,14:46:36,14:46:36,8146,59,,,,19197.15,0
13647110,14:47:00,14:47:00,9515,60,,,,19441.82,
13647110,14:48:55,14:48:55,8524,61,,,,20180.09,0
13647110,14:50:11,14:50:11,8525,62,,,,20581.8,0
13647110,14:53:00,14:53:00,3676,63,,,,21622.34,
13647110,14:53:47,14:53:47,3256,64,,,,21917.99,0
13647110,14:54:50,14:54:50,10567,65,,,,22360.63,0
13647110,14:55:48,14:55:48,9762,66,,,,22867.51,0
13647110,14:56:46,14:56:46,9766,67,,,,23532.15,0
13647110,14:57:26,14:57:26,9768,68,,,,23845.48,0
13647110,15:00:00,15:00:00,10571,69,,1,,24998.06,
13803070,21:05:00,21:05:00,6607,1,,,1,0,
13803070,21:05:53,21:05:53,3065,2,,,,550.45,0
13803070,21:06:51,21:06:51,3066,3,,,,1216.65,0
13803070,21:07:34,21:07:34,3067,4,,,,1702.22,0
13803070,21:08:07,21:08:07,3068,5,,,,2072.39,0
13803070,21:08:58,21:08:58,3069,6,,,,2564.18,0
13803070,21:09:38,21:09:38,3070,7,,,,2854.25,0
13803070,21:10:05,21:10:05,3071,8,,,,3180.27,0
13803070,21:10:40,21:10:40,3072,9,,,,3508.41,0
13803070,21:11:00,21:11:00,3073,10,,,,3722.72,0
13803070,21:11:28,21:11:28,3074,11,,,,3998.96,0
13803070,21:11:49,21:11:49,3075,12,,,,4193.23,0
13803070,21:12:40,21:12:40,3047,13,,,,4552.97,0
13803070,21:13:16,21:13:16,3048,14,,,,4887.51,0
13803070,21:14:47,21:14:47,10667,15,,,,5430.66,0
13803070,21:16:13,21:16:13,10264,16,,,,6112.66,0
13803070,21:17:28,21:17:28,10266,17,,,,6500.94,0
13803070,21:18:00,21:18:00,10268,18,,,,6848.81,
13803070,21:18:27,21:18:27,9688,19,,,,7119.37,0
13803070,21:18:50,21:18:50,7976,20,,,,7325.81,0
13803070,21:19:48,21:19:48,6584,21,,,,7708.85,0
13803070,21:22:50,21:22:50,6564,22,,,,9045.24,0
13803070,21:23:08,21:23:08,3420,23,,,,9171.16,0
13803070,21:23:40,21:23:40,3421,24,,,,9369.31,0
13803070,21:24:19,21:24:19,3422,25,,,,9594.18,0
13803070,21:24:46,21:24:46,3423,26,,,,9774.82,0
13803070,21:25:22,21:25:22,3424,27,,,,10026.68,0
13803070,21:26:17,21:26:17,3425,28,,,,10366.09,0
13803070,21:27:00,21:27:00,3426,29,,,,10686.96,
13803070,21:27:59,21:27:59,3027,30,,,,10826.97,0
13803070,21:28:35,21:28:35,3028,31,,,,11079.29,0
13803070,21:29:28,21:29:28,3029,32,,,,11263.25,0
13803070,21:29:45,21:29:45,3030,33,,,,11364.19,0
13803070,21:30:04,21:30:04,3031,34,,,,11486.9,0
13803070,21:30:52,21:30:52,10589,35,,,,11859.37,0
13803070,21:31:21,21:31:21,3102,36,,,,12107.64,0
13803070,21:33:00,21:33:00,6588,37,,,,12885.05,
13803070,21:35:00,21:35:00,9517,38,,,,13188.4,
13803070,21:37:00,21:37:00,9513,39,,,,13672.62,
13803070,21:37:27,21:37:27,5935,40,,,,14024.41,0
13803070,21:37:44,21:37:44,5936,41,,,,14243.6,0
13803070,21:38:46,21:38:46,3291,42,,,,14496.62,0
13803070,21:39:13,21:39:13,3292,43,,,,14799.22,0
13803070,21:39:31,21:39:31,3293,44,,,,14951.68,0
13803070,21:39:56,21:39:56,3294,45,,,,15187.38,0
13803070,21:40:21,21:40:21,3111,46,,,,15477.54,0
13803070,21:40:57,21:40:57,3295,47,,,,15746.66,0
13803070,21:41:25,21:41:25,3296,48,,,,15992.41,0
13803070,21:41:43,21:41:43,3528,49,,,,16215.8,0
13803070,21:42:17,21:42:17,3309,50,,,,16645.43,0
13803070,21:42:58,21:42:58,3310,51,,,,17076.17,0
13803070,21:43:41,21:43:41,3311,52,,,,17480.34,0
13803070,21:44:02,21:44:02,3312,53,,,,17679.92,0
13803070,21:44:21,21:44:21,3313,54,,,,17929.01,0
13803070,21:44:44,21:44:44,3314,55,,,,18162.33,0
13803070,21:45:00,21:45:00,10754,56,,,,18351.32,
13803070,21:45:47,21:45:47,3552,57,,,,18633.81,0
13803070,21:46:39,21:46:39,9511,58,,,,18915.31,0
13803070,21:47:25,21:47:25,8146,59,,,,19197.15,0
13803070,21:48:00,21:48:00,9515,60,,,,19441.82,
13803070,21:49:36,21:49:36,8524,61,,,,20180.09,0
13803070,21:50:39,21:50:39,8525,62,,,,20581.8,0
13803070,21:53:00,21:53:00,3676,63,,,,21622.34,
13803070,21:53:33,21:53:33,3256,64,,,,21917.99,0
13803070,21:54:18,21:54:18,10567,65,,,,22360.63,0
13803070,21:55:00,21:55:00,9762,66,,,,22867.51,0
13803070,21:55:41,21:55:41,9766,67,,,,23532.15,0
13803070,21:56:10,21:56:10,9768,68,,,,23845.48,0
13803070,21:58:00,21:58:00,10571,69,,1,,24998.06,
14143020,07:45:00,07:45:00,6607,1,,,1,0,
14143020,07:45:49,07:45:49,3065,2,,,,550.45,0
14143020,07:46:42,07:46:42,3066,3,,,,1216.65,0
14143020,07:47:22,07:47:22,3067,4,,,,1702.22,0
14143020,07:47:52,07:47:52,3068,5,,,,2072.39,0
14143020,07:48:40,07:48:40,3069,6,,,,2564.18,0
14143020,07:49:16,07:49:16,3070,7,,,,2854.25,0
14143020,07:49:42,07:49:42,3071,8,,,,3180.27,0
14143020,07:50:13,07:50:13,3072,9,,,,3508.41,0
14143020,07:50:32,07:50:32,3073,10,,,,3722.72,0
14143020,07:50:58,07:50:58,3074,11,,,,3998.96,0
14143020,07:51:18,07:51:18,3075,12,,,,4193.23,0
14143020,07:52:04,07:52:04,3047,13,,,,4552.97,0
14143020,07:52:38,07:52:38,3048,14,,,,4887.51,0
14143020,07:54:02,07:54:02,10667,15,,,,5430.66,0
14143020,07:55:21,07:55:21,10264,16,,,,6112.66,0
14143020,07:56:30,07:56:30,10266,17,,,,6500.94,0
14143020,07:57:00,07:57:00,10268,18,,,,6848.81,
14143020,07:57:30,07:57:30,9688,19,,,,7119.37,0
14143020,07:57:56,07:57:56,7976,20,,,,7325.81,0
14143020,07:59:00,07:59:00,6584,21,,,,7708.85,0
14143020,08:02:22,08:02:22,6564,22,,,,9045.24,0
14143020,08:02:43,08:02:43,3420,23,,,,9171.16,0
14143020,08:03:18,08:03:18,3421,24,,,,9369.31,0
14143020,08:04:01,08:04:01,3422,25,,,,9594.18,0
14143020,08:04:31,08:04:31,3423,26,,,,9774.82,0
14143020,08:05:11,08:05:11,3424,27,,,,10026.68,0
14143020,08:06:13,08:06:13,3425,28,,,,10366.09,0
14143020,08:07:00,08:07:00,3426,29,,,,10686.96,
14143020,08:08:09,08:08:09,3027,30,,,,10826.97,0
14143020,08:08:51,08:08:51,3028,31,,,,11079.29,0
14143020,08:09:53,08:09:53,3029,32,,,,11263.25,0
14143020,08:10:13,08:10:13,3030,33,,,,11364.19,0
14143020,08:10:34,08:10:34,3031,34,,,,11486.9,0
14143020,08:11:30,08:11:30,10589,35,,,,11859.37,0
14143020,08:12:04,08:12:04,3102,36,,,,12107.64,0
14143020,08:14:00,08:14:00,6588,37,,,,12885.05,
14143020,08:15:00,08:15:00,9517,38,,,,13188.4,
14143020,08:16:00,08:16:00,9513,39,,,,13672.62,
14143020,08:16:40,08:16:40,5935,40,,,,14024.41,0
14143020,08:17:07,08:17:07,5936,41,,,,14243.6,0
14143020,08:18:40,08:18:40,3291,42,,,,14496.62,0
14143020,08:19:19,08:19:19,3292,43,,,,14799.22,0
14143020,08:19:47,08:19:47,3293,44,,,,14951.68,0
14143020,08:20:25,08:20:25,3294,45,,,,15187.38,0
14143020,08:21:02,08:21:02,3111,46,,,,15477.54,0
14143020,08:21:56,08:21:56,3295,47,,,,15746.66,0
14143020,08:22:37,08:22:37,3296,48,,,,15992.41,0
14143020,08:23:05,08:23:05,3528,49,,,,16215.8,0
14143020,08:23:56,08:23:56,3309,50,,,,16645.43,0
14143020,08:24:58,08:24:58,3310,51,,,,17076.17,0
14143020,08:26:02,08:26:02,3311,52,,,,17480.34,0
14143020,08:26:33,08:26:33,3312,53,,,,17679.92,0
14143020,08:27:02,08:27:02,3313,54,,,,17929.01,0
14143020,08:27:37,08:27:37,3314,55,,,,18162.33,0
14143020,08:28:00,08:28:00,10754,56,,,,18351.32,
14143020,08:28:31,08:28:31,3552,57,,,,18633.81,0
14143020,08:29:06,08:29:06,9511,58,,,,18915.31,0
14143020,08:29:36,08:29:36,8146,59,,,,19197.15,0
14143020,08:30:00,08:30:00,9515,60,,,,19441.82,
14143020,08:31:55,08:31:55,8524,61,,,,20180.09,0
14143020,08:33:11,08:33:11,8525,62,,,,20581.8,0
14143020,08:36:00,08:36:00,3676,63,,,,21622.34,
14143020,08:36:47,08:36:47,3256,64,,,,21917.99,0
14143020,08:37:50,08:37:50,10567,65,,,,22360.63,0
14143020,08:38:48,08:38:48,9762,66,,,,22867.51,0
14143020,08:39:46,08:39:46,9766,67,,,,23532.15,0
14143020,08:40:26,08:40:26,9768,68,,,,23845.48,0
14143020,08:43:00,08:43:00,10571,69,,1,,24998.06,
14143030,07:45:00,07:45:00,6607,1,,,1,0,
14143030,07:45:49,07:45:49,3065,2,,,,550.45,0
14143030,07:46:42,07:46:42,3066,3,,,,1216.65,0
14143030,07:47:22,07:47:22,3067,4,,,,1702.22,0
14143030,07:47:52,07:47:52,3068,5,,,,2072.39,0
14143030,07:48:40,07:48:40,3069,6,,,,2564.18,0
14143030,07:49:16,07:49:16,3070,7,,,,2854.25,0
14143030,07:49:42,07:49:42,3071,8,,,,3180.27,0
14143030,07:50:13,07:50:13,3072,9,,,,3508.41,0
14143030,07:50:32,07:50:32,3073,10,,,,3722.72,0
14143030,07:50:58,07:50:58,3074,11,,,,3998.96,0
14143030,07:51:18,07:51:18,3075,12,,,,4193.23,0
14143030,07:52:04,07:52:04,3047,13,,,,4552.97,0
14143030,07:52:38,07:52:38,3048,14,,,,4887.51,0
14143030,07:54:02,07:54:02,10667,15,,,,5430.66,0
14143030,07:55:21,07:55:21,10264,16,,,,6112.66,0
14143030,07:56:30,07:56:30,10266,17,,,,6500.94,0
14143030,07:57:00,07:57:00,10268,18,,,,6848.81,
14143030,07:57:30,07:57:30,9688,19,,,,7119.37,0
14143030,07:57:56,07:57:56,7976,20,,,,7325.81,0
14143030,07:59:00,07:59:00,6584,21,,,,7708.85,0
14143030,08:02:22,08:02:22,6564,22,,,,9045.24,0
14143030,08:02:43,08:02:43,3420,23,,,,9171.16,0
14143030,08:03:18,08:03:18,3421,24,,,,9369.31,0
14143030,08:04:01,08:04:01,3422,25,,,,9594.18,0
14143030,08:04:31,08:04:31,3423,26,,,,9774.82,0
14143030,08:05:11,08:05:11,3424,27,,,,10026.68,0
14143030,08:06:13,08:06:13,3425,28,,,,10366.09,0
14143030,08:07:00,08:07:00,3426,29,,,,10686.96,
14143030,08:08:09,08:08:09,3027,30,,,,10826.97,0
14143030,08:08:51,08:08:51,3028,31,,,,11079.29,0
14143030,08:09:53,08:09:53,3029,32,,,,11263.25,0
14143030,08:10:13,08:10:13,3030,33,,,,11364.19,0
14143030,08:10:34,08:10:34,3031,34,,,,11486.9,0
14143030,08:11:30,08:11:30,10589,35,,,,11859.37,0
14143030,08:12:04,08:12:04,3102,36,,,,12107.64,0
14143030,08:14:00,08:14:00,6588,37,,,,12885.05,
14143030,08:15:00,08:15:00,9517,38,,,,13188.4,
14143030,08:16:00,08:16:00,9513,39,,,,13672.62,
14143030,08:16:40,08:16:40,5935,40,,,,14024.41,0
14143030,08:17:07,08:17:07,5936,41,,,,14243.6,0
14143030,08:18:40,08:18:40,3291,42,,,,14496.62,0
14143030,08:19:19,08:19:19,3292,43,,,,14799.22,0
14143030,08:19:47,08:19:47,3293,44,,,,14951.68,0
14143030,08:20:25,08:20:25,3294,45,,,,15187.38,0
14143030,08:21:02,08:21:02,3111,46,,,,15477.54,0
14143030,08:21:56,08:21:56,3295,47,,,,15746.66,0
14143030,08:22:37,08:22:37,3296,48,,,,15992.41,0
14143030,08:23:05,08:23:05,3528,49,,,,16215.8,0
14143030,08:23:56,08:23:56,3309,50,,,,16645.43,0
14143030,08:24:58,08:24:58,3310,51,,,,17076.17,0
14143030,08:26:02,08:26:02,3311,52,,,,17480.34,0
14143030,08:26:33,08:26:33,3312,53,,,,17679.92,0
14143030,08:27:02,08:27:02,3313,54,,,,17929.01,0
14143030,08:27:37,08:27:37,3314,55,,,,18162.33,0
14143030,08:28:00,08:28:00,10754,56,,,,18351.32,
14143030,08:28:31,08:28:31,3552,57,,,,18633.81,0
14143030,08:29:06,08:29:06,9511,58,,,,18915.31,0
14143030,08:29:36,08:29:36,8146,59,,,,19197.15,0
14143030,08:30:00,08:30:00,9515,60,,,,19441.82,
14143030,08:31:55,08:31:55,8524,61,,,,20180.09,0
14143030,08:33:11,08:33:11,8525,62,,,,20581.8,0
14143030,08:36:00,08:36:00,3676,63,,,,21622.34,
14143030,08:36:47,08:36:47,3256,64,,,,21917.99,0
14143030,08:37:50,08:37:50,10567,65,,,,22360.63,0
14143030,08:38:48,08:38:48,9762,66,,,,22867.51,0
14143030,08:39:46,08:39:46,9766,67,,,,23532.15,0
14143030,08:40:26,08:40:26,9768,68,,,,23845.48,0
14143030,08:43:00,08:43:00,10571,69,,1,,24998.06,
14143040,07:45:00,07:45:00,6607,1,,,1,0,
14143040,07:45:49,07:45:49,3065,2,,,,550.45,0
14143040,07:46:42,07:46:42,3066,3,,,,1216.65,0
14143040,07:47:22,07:47:22,3067,4,,,,1702.22,0
14143040,07:47:52,07:47:52,3068,5,,,,2072.39,0
14143040,07:48:40,07:48:40,3069,6,,,,2564.18,0
14143040,07:49:16,07:49:16,3070,7,,,,2854.25,0
14143040,07:49:42,07:49:42,3071,8,,,,3180.27,0
14143040,07:50:13,07:50:13,3072,9,,,,3508.41,0
14143040,07:50:32,07:50:32,3073,10,,,,3722.72,0
14143040,07:50:58,07:50:58,3074,11,,,,3998.96,0
14143040,07:51:18,07:51:18,3075,12,,,,4193.23,0
14143040,07:52:04,07:52:04,3047,13,,,,4552.97,0
14143040,07:52:38,07:52:38,3048,14,,,,4887.51,0
14143040,07:54:02,07:54:02,10667,15,,,,5430.66,0
14143040,07:55:21,07:55:21,10264,16,,,,6112.66,0
14143040,07:56:30,07:56:30,10266,17,,,,6500.94,0
14143040,07:57:00,07:57:00,10268,18,,,,6848.81,
14143040,07:57:30,07:57:30,9688,19,,,,7119.37,0
14143040,07:57:56,07:57:56,7976,20,,,,7325.81,0
14143040,07:59:00,07:59:00,6584,21,,,,7708.85,0
14143040,08:02:22,08:02:22,6564,22,,,,9045.24,0
14143040,08:02:43,08:02:43,3420,23,,,,9171.16,0
14143040,08:03:18,08:03:18,3421,24,,,,9369.31,0
14143040,08:04:01,08:04:01,3422,25,,,,9594.18,0
14143040,08:04:31,08:04:31,3423,26,,,,9774.82,0
14143040,08:05:11,08:05:11,3424,27,,,,10026.68,0
14143040,08:06:13,08:06:13,3425,28,,,,10366.09,0
14143040,08:07:00,08:07:00,3426,29,,,,10686.96,
14143040,08:08:09,08:08:09,3027,30,,,,10826.97,0
14143040,08:08:51,08:08:51,3028,31,,,,11079.29,0
14143040,08:09:53,08:09:53,3029,32,,,,11263.25,0
14143040,08:10:13,08:10:13,3030,33,,,,11364.19,0
14143040,08:10:34,08:10:34,3031,34,,,,11486.9,0
14143040,08:11:30,08:11:30,10589,35,,,,11859.37,0
14143040,08:12:04,08:12:04,3102,36,,,,12107.64,0
14143040,08:14:00,08:14:00,6588,37,,,,12885.05,
14143040,08:15:00,08:15:00,9517,38,,,,13188.4,
14143040,08:16:00,08:16:00,9513,39,,,,13672.62,
14143040,08:16:40,08:16:40,5935,40,,,,14024.41,0
14143040,08:17:07,08:17:07,5936,41,,,,14243.6,0
14143040,08:18:40,08:18:40,3291,42,,,,14496.62,0
14143040,08:19:19,08:19:19,3292,43,,,,14799.22,0
14143040,08:19:47,08:19:47,3293,44,,,,14951.68,0
14143040,08:20:25,08:20:25,3294,45,,,,15187.38,0
14143040,08:21:02,08:21:02,3111,46,,,,15477.54,0
14143040,08:21:56,08:21:56,3295,47,,,,15746.66,0
14143040,08:22:37,08:22:37,3296,48,,,,15992.41,0
14143040,08:23:05,08:23:05,3528,49,,,,16215.8,0
14143040,08:23:56,08:23:56,3309,50,,,,16645.43,0
14143040,08:24:58,08:24:58,3310,51,,,,17076.17,0
14143040,08:26:02,08:26:02,3311,52,,,,17480.34,0
14143040,08:26:33,08:26:33,3312,53,,,,17679.92,0
14143040,08:27:02,08:27:02,3313,54,,,,17929.01,0
14143040,08:27:37,08:27:37,3314,55,,,,18162.33,0
14143040,08:28:00,08:28:00,10754,56,,,,18351.32,
14143040,08:28:31,08:28:31,3552,57,,,,18633.81,0
14143040,08:29:06,08:29:06,9511,58,,,,18915.31,0
14143040,08:29:36,08:29:36,8146,59,,,,19197.15,0
14143040,08:30:00,08:30:00,9515,60,,,,19441.82,
14143040,08:31:55,08:31:55,8524,61,,,,20180.09,0
14143040,08:33:11,08:33:11,8525,62,,,,20581.8,0
14143040,08:36:00,08:36:00,3676,63,,,,21622.34,
14143040,08:36:47,08:36:47,3256,64,,,,21917.99,0
14143040,08:37:50,08:37:50,10567,65,,,,22360.63,0
14143040,08:38:48,08:38:48,9762,66,,,,22867.51,0
14143040,08:39:46,08:39:46,9766,67,,,,23532.15,0
14143040,08:40:26,08:40:26,9768,68,,,,23845.48,0
14143040,08:43:00,08:43:00,10571,69,,1,,24998.06,
14143050,07:45:00,07:45:00,6607,1,,,1,0,
14143050,07:45:49,07:45:49,3065,2,,,,550.45,0
14143050,07:46:42,07:46:42,3066,3,,,,1216.65,0
14143050,07:47:22,07:47:22,3067,4,,,,1702.22,0
14143050,07:47:52,07:47:52,3068,5,,,,2072.39,0
14143050,07:48:40,07:48:40,3069,6,,,,2564.18,0
14143050,07:49:16,07:49:16,3070,7,,,,2854.25,0
14143050,07:49:42,07:49:42,3071,8,,,,3180.27,0
14143050,07:50:13,07:50:13,3072,9,,,,3508.41,0
14143050,07:50:32,07:50:32,3073,10,,,,3722.72,0
14143050,07:50:58,07:50:58,3074,11,,,,3998.96,0
14143050,07:51:18,07:51:18,3075,12,,,,4193.23,0
14143050,07:52:04,07:52:04,3047,13,,,,4552.97,0
14143050,07:52:38,07:52:38,3048,14,,,,4887.51,0
14143050,07:54:02,07:54:02,10667,15,,,,5430.66,0
14143050,07:55:21,07:55:21,10264,16,,,,6112.66,0
14143050,07:56:30,07:56:30,10266,17,,,,6500.94,0
14143050,07:57:00,07:57:00,10268,18,,,,6848.81,
14143050,07:57:30,07:57:30,9688,19,,,,7119.37,0
14143050,07:57:56,07:57:56,7976,20,,,,7325.81,0
14143050,07:59:00,07:59:00,6584,21,,,,7708.85,0
14143050,08:02:22,08:02:22,6564,22,,,,9045.24,0
14143050,08:02:43,08:02:43,3420,23,,,,9171.16,0
14143050,08:03:18,08:03:18,3421,24,,,,9369.31,0
14143050,08:04:01,08:04:01,3422,25,,,,9594.18,0
14143050,08:04:31,08:04:31,3423,26,,,,9774.82,0
14143050,08:05:11,08:05:11,3424,27,,,,10026.68,0
14143050,08:06:13,08:06:13,3425,28,,,,10366.09,0
14143050,08:07:00,08:07:00,3426,29,,,,10686.96,
14143050,08:08:09,08:08:09,3027,30,,,,10826.97,0
14143050,08:08:51,08:08:51,3028,31,,,,11079.29,0
14143050,08:09:53,08:09:53,3029,32,,,,11263.25,0
14143050,08:10:13,08:10:13,3030,33,,,,11364.19,0
14143050,08:10:34,08:10:34,3031,34,,,,11486.9,0
14143050,08:11:30,08:11:30,10589,35,,,,11859.37,0
14143050,08:12:04,08:12:04,3102,36,,,,12107.64,0
14143050,08:14:00,08:14:00,6588,37,,,,12885.05,
14143050,08:15:00,08:15:00,9517,38,,,,13188.4,
14143050,08:16:00,08:16:00,9513,39,,,,13672.62,
14143050,08:16:40,08:16:40,5935,40,,,,14024.41,0
14143050,08:17:07,08:17:07,5936,41,,,,14243.6,0
14143050,08:18:40,08:18:40,3291,42,,,,14496.62,0
14143050,08:19:19,08:19:19,3292,43,,,,14799.22,0
14143050,08:19:47,08:19:47,3293,44,,,,14951.68,0
14143050,08:20:25,08:20:25,3294,45,,,,15187.38,0
14143050,08:21:02,08:21:02,3111,46,,,,15477.54,0
14143050,08:21:56,08:21:56,3295,47,,,,15746.66,0
14143050,08:22:37,08:22:37,3296,48,,,,15992.41,0
14143050,08:23:05,08:23:05,3528,49,,,,16215.8,0
14143050,08:23:56,08:23:56,3309,50,,,,16645.43,0
14143050,08:24:58,08:24:58,3310,51,,,,17076.17,0
14143050,08:26:02,08:26:02,3311,52,,,,17480.34,0
14143050,08:26:33,08:26:33,3312,53,,,,17679.92,0
14143050,08:27:02,08:27:02,3313,54,,,,17929.01,0
14143050,08:27:37,08:27:37,3314,55,,,,18162.33,0
14143050,08:28:00,08:28:00,10754,56,,,,18351.32,
14143050,08:28:31,08:28:31,3552,57,,,,18633.81,0
14143050,08:29:06,08:29:06,9511,58,,,,18915.31,0
14143050,08:29:36,08:29:36,8146,59,,,,19197.15,0
14143050,08:30:00,08:30:00,9515,60,,,,19441.82,
14143050,08:31:55,08:31:55,8524,61,,,,20180.09,0
14143050,08:33:11,08:33:11,8525,62,,,,20581.8,0
14143050,08:36:00,08:36:00,3676,63,,,,21622.34,
14143050,08:36:47,08:36:47,3256,64,,,,21917.99,0
14143050,08:37:50,08:37:50,10567,65,,,,22360.63,0
14143050,08:38:48,08:38:48,9762,66,,,,22867.51,0
14143050,08:39:46,08:39:46,9766,67,,,,23532.15,0
14143050,08:40:26,08:40:26,9768,68,,,,23845.48,0
14143050,08:43:00,08:43:00,10571,69,,1,,24998.06,
14143060,07:45:00,07:45:00,6607,1,,,1,0,
14143060,07:45:49,07:45:49,3065,2,,,,550.45,0
14143060,07:46:42,07:46:42,3066,3,,,,1216.65,0
14143060,07:47:22,07:47:22,3067,4,,,,1702.22,0
14143060,07:47:52,07:47:52,3068,5,,,,2072.39,0
14143060,07:48:40,07:48:40,3069,6,,,,2564.18,0
14143060,07:49:16,07:49:16,3070,7,,,,2854.25,0
14143060,07:49:42,07:49:42,3071,8,,,,3180.27,0
14143060,07:50:13,07:50:13,3072,9,,,,3508.41,0
14143060,07:50:32,07:50:32,3073,10,,,,3722.72,0
14143060,07:50:58,07:50:58,3074,11,,,,3998.96,0
14143060,07:51:18,07:51:18,3075,12,,,,4193.23,0
14143060,07:52:04,07:52:04,3047,13,,,,4552.97,0
14143060,07:52:38,07:52:38,3048,14,,,,4887.51,0
14143060,07:54:02,07:54:02,10667,15,,,,5430.66,0
14143060,07:55:21,07:55:21,10264,16,,,,6112.66,0
14143060,07:56:30,07:56:30,10266,17,,,,6500.94,0
14143060,07:57:00,07:57:00,10268,18,,,,6848.81,
14143060,07:57:30,07:57:30,9688,19,,,,7119.37,0
14143060,07:57:56,07:57:56,7976,20,,,,7325.81,0
14143060,07:59:00,07:59:00,6584,21,,,,7708.85,0
14143060,08:02:22,08:02:22,6564,22,,,,9045.24,0
14143060,08:02:43,08:02:43,3420,23,,,,9171.16,0
14143060,08:03:18,08:03:18,3421,24,,,,9369.31,0
14143060,08:04:01,08:04:01,3422,25,,,,9594.18,0
14143060,08:04:31,08:04:31,3423,26,,,,9774.82,0
14143060,08:05:11,08:05:11,3424,27,,,,10026.68,0
14143060,08:06:13,08:06:13,3425,28,,,,10366.09,0
14143060,08:07:00,08:07:00,3426,29,,,,10686.96,
14143060,08:08:09,08:08:09,3027,30,,,,10826.97,0
14143060,08:08:51,08:08:51,3028,31,,,,11079.29,0
14143060,08:09:53,08:09:53,3029,32,,,,11263.25,0
14143060,08:10:13,08:10:13,3030,33,,,,11364.19,0
14143060,08:10:34,08:10:34,3031,34,,,,11486.9,0
14143060,08:11:30,08:11:30,10589,35,,,,11859.37,0
14143060,08:12:04,08:12:04,3102,36,,,,12107.64,0
14143060,08:14:00,08:14:00,6588,37,,,,12885.05,
14143060,08:15:00,08:15:00,9517,38,,,,13188.4,
14143060,08:16:00,08:16:00,9513,39,,,,13672.62,
14143060,08:16:40,08:16:40,5935,40,,,,14024.41,0
14143060,08:17:07,08:17:07,5936,41,,,,14243.6,0
14143060,08:18:40,08:18:40,3291,42,,,,14496.62,0
14143060,08:19:19,08:19:19,3292,43,,,,14799.22,0
14143060,08:19:47,08:19:47,3293,44,,,,14951.68,0
14143060,08:20:25,08:20:25,3294,45,,,,15187.38,0
14143060,08:21:02,08:21:02,3111,46,,,,15477.54,0
14143060,08:21:56,08:21:56,3295,47,,,,15746.66,0
14143060,08:22:37,08:22:37,3296,48,,,,15992.41,0
14143060,08:23:05,08:23:05,3528,49,,,,16215.8,0
14143060,08:23:56,08:23:56,3309,50,,,,16645.43,0
14143060,08:24:58,08:24:58,3310,51,,,,17076.17,0
14143060,08:26:02,08:26:02,3311,52,,,,17480.34,0
14143060,08:26:33,08:26:33,3312,53,,,,17679.92,0
14143060,08:27:02,08:27:02,3313,54,,,,17929.01,0
14143060,08:27:37,08:27:37,3314,55,,,,18162.33,0
14143060,08:28:00,08:28:00,10754,56,,,,18351.32,
14143060,08:28:31,08:28:31,3552,57,,,,18633.81,0
14143060,08:29:06,08:29:06,9511,58,,,,18915.31,0
14143060,08:29:36,08:29:36,8146,59,,,,19197.15,0
14143060,08:30:00,08:30:00,9515,60,,,,19441.82,
14143060,08:31:55,08:31:55,8524,61,,,,20180.09,0
14143060,08:33:11,08:33:11,8525,62,,,,20581.8,0
14143060,08:36:00,08:36:00,3676,63,,,,21622.34,
14143060,08:36:47,08:36:47,3256,64,,,,21917.99,0
14143060,08:37:50,08:37:50,10567,65,,,,22360.63,0
14143060,08:38:48,08:38:48,9762,66,,,,22867.51,0
14143060,08:39:46,08:39:46,9766,67,,,,23532.15,0
14143060,08:40:26,08:40:26,9768,68,,,,23845.48,0
14143060,08:43:00,08:43:00,10571,69,,1,,24998.06,
14143100,07:45:00,07:45:00,6607,1,,,1,0,
14143100,07:45:49,07:45:49,3065,2,,,,550.45,0
14143100,07:46:42,07:46:42,3066,3,,,,1216.65,0
14143100,07:47:22,07:47:22,3067,4,,,,1702.22,0
14143100,07:47:52,07:47:52,3068,5,,,,2072.39,0
14143100,07:48:40,07:48:40,3069,6,,,,2564.18,0
14143100,07:49:16,07:49:16,3070,7,,,,2854.25,0
14143100,07:49:42,07:49:42,3071,8,,,,3180.27,0
14143100,07:50:13,07:50:13,3072,9,,,,3508.41,0
14143100,07:50:32,07:50:32,3073,10,,,,3722.72,0
14143100,07:50:58,07:50:58,3074,11,,,,3998.96,0
14143100,07:51:18,07:51:18,3075,12,,,,4193.23,0
14143100,07:52:04,07:52:04,3047,13,,,,4552.97,0
14143100,07:52:38,07:52:38,3048,14,,,,4887.51,0
14143100,07:54:02,07:54:02,10667,15,,,,5430.66,0
14143100,07:55:21,07:55:21,10264,16,,,,6112.66,0
14143100,07:56:30,07:56:30,10266,17,,,,6500.94,0
14143100,07:57:00,07:57:00,10268,18,,,,6848.81,
14143100,07:57:30,07:57:30,9688,19,,,,7119.37,0
14143100,07:57:56,07:57:56,7976,20,,,,7325.81,0
14143100,07:59:00,07:59:00,6584,21,,,,7708.85,0
14143100,08:02:22,08:02:22,6564,22,,,,9045.24,0
14143100,08:02:43,08:02:43,3420,23,,,,9171.16,0
14143100,08:03:18,08:03:18,3421,24,,,,9369.31,0
14143100,08:04:01,08:04:01,3422,25,,,,9594.18,0
14143100,08:04:31,08:04:31,3423,26,,,,9774.82,0
14143100,08:05:11,08:05:11,3424,27,,,,10026.68,0
14143100,08:06:13,08:06:13,3425,28,,,,10366.09,0
14143100,08:07:00,08:07:00,3426,29,,,,10686.96,
14143100,08:08:09,08:08:09,3027,30,,,,10826.97,0
14143100,08:08:51,08:08:51,3028,31,,,,11079.29,0
14143100,08:09:53,08:09:53,3029,32,,,,11263.25,0
14143100,08:10:13,08:10:13,3030,33,,,,11364.19,0
14143100,08:10:34,08:10:34,3031,34,,,,11486.9,0
14143100,08:11:30,08:11:30,10589,35,,,,11859.37,0
14143100,08:12:04,08:12:04,3102,36,,,,12107.64,0
14143100,08:14:00,08:14:00,6588,37,,,,12885.05,
14143100,08:15:00,08:15:00,9517,38,,,,13188.4,
14143100,08:16:00,08:16:00,9513,39,,,,13672.62,
14143100,08:16:40,08:16:40,5935,40,,,,14024.41,0
14143100,08:17:07,08:17:07,5936,41,,,,14243.6,0
14143100,08:18:40,08:18:40,3291,42,,,,14496.62,0
14143100,08:19:19,08:19:19,3292,43,,,,14799.22,0
14143100,08:19:47,08:19:47,3293,44,,,,14951.68,0
14143100,08:20:25,08:20:25,3294,45,,,,15187.38,0
14143100,08:21:02,08:21:02,3111,46,,,,15477.54,0
14143100,08:21:56,08:21:56,3295,47,,,,15746.66,0
14143100,08:22:37,08:22:37,3296,48,,,,15992.41,0
14143100,08:23:05,08:23:05,3528,49,,,,16215.8,0
14143100,08:23:56,08:23:56,3309,50,,,,16645.43,0
14143100,08:24:58,08:24:58,3310,51,,,,17076.17,0
14143100,08:26:02,08:26:02,3311,52,,,,17480.34,0
14143100,08:26:33,08:26:33,3312,53,,,,17679.92,0
14143100,08:27:02,08:27:02,3313,54,,,,17929.01,0
14143100,08:27:37,08:27:37,3314,55,,,,18162.33,0
14143100,08:28:00,08:28:00,10754,56,,,,18351.32,
14143100,08:28:31,08:28:31,3552,57,,,,18633.81,0
14143100,08:29:06,08:29:06,9511,58,,,,18915.31,0
14143100,08:29:36,08:29:36,8146,59,,,,19197.15,0
14143100,08:30:00,08:30:00,9515,60,,,,19441.82,
14143100,08:31:55,08:31:55,8524,61,,,,20180.09,0
14143100,08:33:11,08:33:11,8525,62,,,,20581.8,0
14143100,08:36:00,08:36:00,3676,63,,,,21622.34,
14143100,08:36:47,08:36:47,3256,64,,,,21917.99,0
14143100,08:37:50,08:37:50,10567,65,,,,22360.63,0
14143100,08:38:48,08:38:48,9762,66,,,,22867.51,0
14143100,08:39:46,08:39:46,9766,67,,,,23532.15,0
14143100,08:40:26,08:40:26,9768,68,,,,23845.48,0
14143100,08:43:00,08:43:00,10571,69,,1,,24998.06,
14143110,07:45:00,07:45:00,6607,1,,,1,0,
14143110,07:45:49,07:45:49,3065,2,,,,550.45,0
14143110,07:46:42,07:46:42,3066,3,,,,1216.65,0
14143110,07:47:22,07:47:22,3067,4,,,,1702.22,0
14143110,07:47:52,07:47:52,3068,5,,,,2072.39,0
14143110,07:48:40,07:48:40,3069,6,,,,2564.18,0
14143110,07:49:16,07:49:16,3070,7,,,,2854.25,0
14143110,07:49:42,07:49:42,3071,8,,,,3180.27,0
14143110,07:50:13,07:50:13,3072,9,,,,3508.41,0
14143110,07:50:32,07:50:32,3073,10,,,,3722.72,0
14143110,07:50:58,07:50:58,3074,11,,,,3998.96,0
14143110,07:51:18,07:51:18,3075,12,,,,4193.23,0
14143110,07:52:04,07:52:04,3047,13,,,,4552.97,0
14143110,07:52:38,07:52:38,3048,14,,,,4887.51,0
14143110,07:54:02,07:54:02,10667,15,,,,5430.66,0
14143110,07:55:21,07:55:21,10264,16,,,,6112.66,0
14143110,07:56:30,07:56:30,10266,17,,,,6500.94,0
14143110,07:57:00,07:57:00,10268,18,,,,6848.81,
14143110,07:57:30,07:57:30,9688,19,,,,7119.37,0
14143110,07:57:56,07:57:56,7976,20,,,,7325.81,0
14143110,07:59:00,07:59:00,6584,21,,,,7708.85,0
14143110,08:02:22,08:02:22,6564,22,,,,9045.24,0
14143110,08:02:43,08:02:43,3420,23,,,,9171.16,0
14143110,08:03:18,08:03:18,3421,24,,,,9369.31,0
14143110,08:04:01,08:04:01,3422,25,,,,9594.18,0
14143110,08:04:31,08:04:31,3423,26,,,,9774.82,0
14143110,08:05:11,08:05:11,3424,27,,,,10026.68,0
14143110,08:06:13,08:06:13,3425,28,,,,10366.09,0
14143110,08:07:00,08:07:00,3426,29,,,,10686.96,
14143110,08:08:09,08:08:09,3027,30,,,,10826.97,0
14143110,08:08:51,08:08:51,3028,31,,,,11079.29,0
14143110,08:09:53,08:09:53,3029,32,,,,11263.25,0
14143110,08:10:13,08:10:13,3030,33,,,,11364.19,0
14143110,08:10:34,08:10:34,3031,34,,,,11486.9,0
14143110,08:11:30,08:11:30,10589,35,,,,11859.37,0
14143110,08:12:04,08:12:04,3102,36,,,,12107.64,0
14143110,08:14:00,08:14:00,6588,37,,,,12885.05,
14143110,08:15:00,08:15:00,9517,38,,,,13188.4,
14143110,08:16:00,08:16:00,9513,39,,,,13672.62,
14143110,08:16:40,08:16:40,5935,40,,,,14024.41,0
14143110,08:17:07,08:17:07,5936,41,,,,14243.6,0
14143110,08:18:40,08:18:40,3291,42,,,,14496.62,0
14143110,08:19:19,08:19:19,3292,43,,,,14799.22,0
14143110,08:19:47,08:19:47,3293,44,,,,14951.68,0
14143110,08:20:25,08:20:25,3294,45,,,,15187.38,0
14143110,08:21:02,08:21:02,3111,46,,,,15477.54,0
14143110,08:21:56,08:21:56,3295,47,,,,15746.66,0
14143110,08:22:37,08:22:37,3296,48,,,,15992.41,0
14143110,08:23:05,08:23:05,3528,49,,,,16215.8,0
14143110,08:23:56,08:23:56,3309,50,,,,16645.43,0
14143110,08:24:58,08:24:58,3310,51,,,,17076.17,0
14143110,08:26:02,08:26:02,3311,52,,,,17480.34,0
14143110,08:26:33,08:26:33,3312,53,,,,17679.92,0
14143110,08:27:02,08:27:02,3313,54,,,,17929.01,0
14143110,08:27:37,08:27:37,3314,55,,,,18162.33,0
14143110,08:28:00,08:28:00,10754,56,,,,18351.32,
14143110,08:28:31,08:28:31,3552,57,,,,18633.81,0
14143110,08:29:06,08:29:06,9511,58,,,,18915.31,0
14143110,08:29:36,08:29:36,8146,59,,,,19197.15,0
14143110,08:30:00,08:30:00,9515,60,,,,19441.82,
14143110,08:31:55,08:31:55,8524,61,,,,20180.09,0
14143110,08:33:11,08:33:11,8525,62,,,,20581.8,0
14143110,08:36:00,08:36:00,3676,63,,,,21622.34,
14143110,08:36:47,08:36:47,3256,64,,,,21917.99,0
14143110,08:37:50,08:37:50,10567,65,,,,22360.63,0
14143110,08:38:48,08:38:48,9762,66,,,,22867.51,0
14143110,08:39:46,08:39:46,9766,67,,,,23532.15,0
14143110,08:40:26,08:40:26,9768,68,,,,23845.48,0
14143110,08:43:00,08:43:00,10571,69,,1,,24998.06,
14729010,22:52:00,22:52:00,6607,1,,,1,0,
14729010,22:52:53,22:52:53,3065,2,,,,550.45,0
14729010,22:53:51,22:53:51,3066,3,,,,1216.65,0
14729010,22:54:34,22:54:34,3067,4,,,,1702.22,0
14729010,22:55:07,22:55:07,3068,5,,,,2072.39,0
14729010,22:55:58,22:55:58,3069,6,,,,2564.18,0
14729010,22:56:38,22:56:38,3070,7,,,,2854.25,0
14729010,22:57:05,22:57:05,3071,8,,,,3180.27,0
14729010,22:57:40,22:57:40,3072,9,,,,3508.41,0
14729010,22:58:00,22:58:00,3073,10,,,,3722.72,0
14729010,22:58:28,22:58:28,3074,11,,,,3998.96,0
14729010,22:58:49,22:58:49,3075,12,,,,4193.23,0
14729010,22:59:40,22:59:40,3047,13,,,,4552.97,0
14729010,23:00:16,23:00:16,3048,14,,,,4887.51,0
14729010,23:01:47,23:01:47,10667,15,,,,5430.66,0
14729010,23:03:13,23:03:13,10264,16,,,,6112.66,0
14729010,23:04:28,23:04:28,10266,17,,,,6500.94,0
14729010,23:05:00,23:05:00,10268,18,,,,6848.81,
14729010,23:05:27,23:05:27,9688,19,,,,7119.37,0
14729010,23:05:50,23:05:50,7976,20,,,,7325.81,0
14729010,23:06:48,23:06:48,6584,21,,,,7708.85,0
14729010,23:09:50,23:09:50,6564,22,,,,9045.24,0
14729010,23:10:08,23:10:08,3420,23,,,,9171.16,0
14729010,23:10:40,23:10:40,3421,24,,,,9369.31,0
14729010,23:11:19,23:11:19,3422,25,,,,9594.18,0
14729010,23:11:46,23:11:46,3423,26,,,,9774.82,0
14729010,23:12:22,23:12:22,3424,27,,,,10026.68,0
14729010,23:13:17,23:13:17,3425,28,,,,10366.09,0
14729010,23:14:00,23:14:00,3426,29,,,,10686.96,
14729010,23:14:59,23:14:59,3027,30,,,,10826.97,0
14729010,23:15:35,23:15:35,3028,31,,,,11079.29,0
14729010,23:16:28,23:16:28,3029,32,,,,11263.25,0
14729010,23:16:45,23:16:45,3030,33,,,,11364.19,0
14729010,23:17:04,23:17:04,3031,34,,,,11486.9,0
14729010,23:17:52,23:17:52,10589,35,,,,11859.37,0
14729010,23:18:21,23:18:21,3102,36,,,,12107.64,0
14729010,23:20:00,23:20:00,6588,37,,,,12885.05,
14729010,23:22:00,23:22:00,9517,38,,,,13188.4,
14729010,23:24:00,23:24:00,9513,39,,,,13672.62,
14729010,23:24:27,23:24:27,5935,40,,,,14024.41,0
14729010,23:24:44,23:24:44,5936,41,,,,14243.6,0
14729010,23:25:46,23:25:46,3291,42,,,,14496.62,0
14729010,23:26:13,23:26:13,3292,43,,,,14799.22,0
14729010,23:26:31,23:26:31,3293,44,,,,14951.68,0
14729010,23:26:56,23:26:56,3294,45,,,,15187.38,0
14729010,23:27:21,23:27:21,3111,46,,,,15477.54,0
14729010,23:27:57,23:27:57,3295,47,,,,15746.66,0
14729010,23:28:25,23:28:25,3296,48,,,,15992.41,0
14729010,23:28:43,23:28:43,3528,49,,,,16215.8,0
14729010,23:29:17,23:29:17,3309,50,,,,16645.43,0
14729010,23:29:58,23:29:58,3310,51,,,,17076.17,0
14729010,23:30:41,23:30:41,3311,52,,,,17480.34,0
14729010,23:31:02,23:31:02,3312,53,,,,17679.92,0
14729010,23:31:21,23:31:21,3313,54,,,,17929.01,0
14729010,23:31:44,23:31:44,3314,55,,,,18162.33,0
14729010,23:32:00,23:32:00,10754,56,,,,18351.32,
14729010,23:32:47,23:32:47,3552,57,,,,18633.81,0
14729010,23:33:39,23:33:39,9511,58,,,,18915.31,0
14729010,23:34:25,23:34:25,8146,59,,,,19197.15,0
14729010,23:35:00,23:35:00,9515,60,,,,19441.82,
14729010,23:36:36,23:36:36,8524,61,,,,20180.09,0
14729010,23:37:39,23:37:39,8525,62,,,,20581.8,0
14729010,23:40:00,23:40:00,3676,63,,,,21622.34,
14729010,23:40:33,23:40:33,3256,64,,,,21917.99,0
14729010,23:41:18,23:41:18,10567,65,,,,22360.63,0
14729010,23:42:00,23:42:00,9762,66,,,,22867.51,0
14729010,23:42:41,23:42:41,9766,67,,,,23532.15,0
14729010,23:43:10,23:43:10,9768,68,,,,23845.48,0
14729010,23:45:00,23:45:00,10571,69,,1,,24998.06,
14729120,22:52:00,22:52:00,6607,1,,,1,0,
14729120,22:52:53,22:52:53,3065,2,,,,550.45,0
14729120,22:53:51,22:53:51,3066,3,,,,1216.65,0
14729120,22:54:34,22:54:34,3067,4,,,,1702.22,0
14729120,22:55:07,22:55:07,3068,5,,,,2072.39,0
14729120,22:55:58,22:55:58,3069,6,,,,2564.18,0
14729120,22:56:38,22:56:38,3070,7,,,,2854.25,0
14729120,22:57:05,22:57:05,3071,8,,,,3180.27,0
14729120,22:57:40,22:57:40,3072,9,,,,3508.41,0
14729120,22:58:00,22:58:00,3073,10,,,,3722.72,0
14729120,22:58:28,22:58:28,3074,11,,,,3998.96,0
14729120,22:58:49,22:58:49,3075,12,,,,4193.23,0
14729120,22:59:40,22:59:40,3047,13,,,,4552.97,0
14729120,23:00:16,23:00:16,3048,14,,,,4887.51,0
14729120,23:01:47,23:01:47,10667,15,,,,5430.66,0
14729120,23:03:13,23:03:13,10264,16,,,,6112.66,0
14729120,23:04:28,23:04:28,10266,17,,,,6500.94,0
14729120,23:05:00,23:05:00,10268,18,,,,6848.81,
14729120,23:05:27,23:05:27,9688,19,,,,7119.37,0
14729120,23:05:50,23:05:50,7976,20,,,,7325.81,0
14729120,23:06:48,23:06:48,6584,21,,,,7708.85,0
14729120,23:09:50,23:09:50,6564,22,,,,9045.24,0
14729120,23:10:08,23:10:08,3420,23,,,,9171.16,0
14729120,23:10:40,23:10:40,3421,24,,,,9369.31,0
14729120,23:11:19,23:11:19,3422,25,,,,9594.18,0
14729120,23:11:46,23:11:46,3423,26,,,,9774.82,0
14729120,23:12:22,23:12:22,3424,27,,,,10026.68,0
14729120,23:13:17,23:13:17,3425,28,,,,10366.09,0
14729120,23:14:00,23:14:00,3426,29,,,,10686.96,
14729120,23:14:59,23:14:59,3027,30,,,,10826.97,0
14729120,23:15:35,23:15:35,3028,31,,,,11079.29,0
14729120,23:16:28,23:16:28,3029,32,,,,11263.25,0
14729120,23:16:45,23:16:45,3030,33,,,,11364.19,0
14729120,23:17:04,23:17:04,3031,34,,,,11486.9,0
14729120,23:17:52,23:17:52,10589,35,,,,11859.37,0
14729120,23:18:21,23:18:21,3102,36,,,,12107.64,0
14729120,23:20:00,23:20:00,6588,37,,,,12885.05,
14729120,23:22:00,23:22:00,9517,38,,,,13188.4,
14729120,23:24:00,23:24:00,9513,39,,,,13672.62,
14729120,23:24:27,23:24:27,5935,40,,,,14024.41,0
14729120,23:24:44,23:24:44,5936,41,,,,14243.6,0
14729120,23:25:46,23:25:46,3291,42,,,,14496.62,0
14729120,23:26:13,23:26:13,3292,43,,,,14799.22,0
14729120,23:26:31,23:26:31,3293,44,,,,14951.68,0
14729120,23:26:56,23:26:56,3294,45,,,,15187.38,0
14729120,23:27:21,23:27:21,3111,46,,,,15477.54,0
14729120,23:27:57,23:27:57,3295,47,,,,15746.66,0
14729120,23:28:25,23:28:25,3296,48,,,,15992.41,0
14729120,23:28:43,23:28:43,3528,49,,,,16215.8,0
14729120,23:29:17,23:29:17,3309,50,,,,16645.43,0
14729120,23:29:58,23:29:58,3310,51,,,,17076.17,0
14729120,23:30:41,23:30:41,3311,52,,,,17480.34,0
14729120,23:31:02,23:31:02,3312,53,,,,17679.92,0
14729120,23:31:21,23:31:21,3313,54,,,,17929.01,0
14729120,23:31:44,23:31:44,3314,55,,,,18162.33,0
14729120,23:32:00,23:32:00,10754,56,,,,18351.32,
14729120,23:32:47,23:32:47,3552,57,,,,18633.81,0
14729120,23:33:39,23:33:39,9511,58,,,,18915.31,0
14729120,23:34:25,23:34:25,8146,59,,,,19197.15,0
14729120,23:35:00,23:35:00,9515,60,,,,19441.82,
14729120,23:36:36,23:36:36,8524,61,,,,20180.09,0
14729120,23:37:39,23:37:39,8525,62,,,,20581.8,0
14729120,23:40:00,23:40:00,3676,63,,,,21622.34,
14729120,23:40:33,23:40:33,3256,64,,,,21917.99,0
14729120,23:41:18,23:41:18,10567,65,,,,22360.63,0
14729120,23:42:00,23:42:00,9762,66,,,,22867.51,0
14729120,23:42:41,23:42:41,9766,67,,,,23532.15,0
14729120,23:43:10,23:43:10,9768,68,,,,23845.48,0
14729120,23:45:00,23:45:00,10571,69,,1,,24998.06,
14847010,10:52:00,10:52:00,6607,1,,,1,0,
14847010,10:52:53,10:52:53,3065,2,,,,550.45,0
14847010,10:53:51,10:53:51,3066,3,,,,1216.65,0
14847010,10:54:34,10:54:34,3067,4,,,,1702.22,0
14847010,10:55:07,10:55:07,3068,5,,,,2072.39,0
14847010,10:55:58,10:55:58,3069,6,,,,2564.18,0
14847010,10:56:38,10:56:38,3070,7,,,,2854.25,0
14847010,10:57:05,10:57:05,3071,8,,,,3180.27,0
14847010,10:57:40,10:57:40,3072,9,,,,3508.41,0
14847010,10:58:00,10:58:00,3073,10,,,,3722.72,0
14847010,10:58:28,10:58:28,3074,11,,,,3998.96,0
14847010,10:58:49,10:58:49,3075,12,,,,4193.23,0
14847010,10:59:40,10:59:40,3047,13,,,,4552.97,0
14847010,11:00:16,11:00:16,3048,14,,,,4887.51,0
14847010,11:01:47,11:01:47,10667,15,,,,5430.66,0
14847010,11:03:13,11:03:13,10264,16,,,,6112.66,0
14847010,11:04:28,11:04:28,10266,17,,,,6500.94,0
14847010,11:05:00,11:05:00,10268,18,,,,6848.81,
14847010,11:05:30,11:05:30,9688,19,,,,7119.37,0
14847010,11:05:56,11:05:56,7976,20,,,,7325.81,0
14847010,11:07:00,11:07:00,6584,21,,,,7708.85,0
14847010,11:10:22,11:10:22,6564,22,,,,9045.24,0
14847010,11:10:43,11:10:43,3420,23,,,,9171.16,0
14847010,11:11:18,11:11:18,3421,24,,,,9369.31,0
14847010,11:12:01,11:12:01,3422,25,,,,9594.18,0
14847010,11:12:31,11:12:31,3423,26,,,,9774.82,0
14847010,11:13:11,11:13:11,3424,27,,,,10026.68,0
14847010,11:14:13,11:14:13,3425,28,,,,10366.09,0
14847010,11:15:00,11:15:00,3426,29,,,,10686.96,
14847010,11:15:59,11:15:59,3027,30,,,,10826.97,0
14847010,11:16:35,11:16:35,3028,31,,,,11079.29,0
14847010,11:17:28,11:17:28,3029,32,,,,11263.25,0
14847010,11:17:45,11:17:45,3030,33,,,,11364.19,0
14847010,11:18:04,11:18:04,3031,34,,,,11486.9,0
14847010,11:18:52,11:18:52,10589,35,,,,11859.37,0
14847010,11:19:21,11:19:21,3102,36,,,,12107.64,0
14847010,11:21:00,11:21:00,6588,37,,,,12885.05,
14847010,11:23:00,11:23:00,9517,38,,,,13188.4,
14847010,11:25:00,11:25:00,9513,39,,,,13672.62,
14847010,11:25:27,11:25:27,5935,40,,,,14024.41,0
14847010,11:25:44,11:25:44,5936,41,,,,14243.6,0
14847010,11:26:46,11:26:46,3291,42,,,,14496.62,0
14847010,11:27:13,11:27:13,3292,43,,,,14799.22,0
14847010,11:27:31,11:27:31,3293,44,,,,14951.68,0
14847010,11:27:56,11:27:56,3294,45,,,,15187.38,0
14847010,11:28:21,11:28:21,3111,46,,,,15477.54,0
14847010,11:28:57,11:28:57,3295,47,,,,15746.66,0
14847010,11:29:25,11:29:25,3296,48,,,,15992.41,0
14847010,11:29:43,11:29:43,3528,49,,,,16215.8,0
14847010,11:30:17,11:30:17,3309,50,,,,16645.43,0
14847010,11:30:58,11:30:58,3310,51,,,,17076.17,0
14847010,11:31:41,11:31:41,3311,52,,,,17480.34,0
14847010,11:32:02,11:32:02,3312,53,,,,17679.92,0
14847010,11:32:21,11:32:21,3313,54,,,,17929.01,0
14847010,11:32:44,11:32:44,3314,55,,,,18162.33,0
14847010,11:33:00,11:33:00,10754,56,,,,18351.32,
14847010,11:33:47,11:33:47,3552,57,,,,18633.81,0
14847010,11:34:39,11:34:39,9511,58,,,,18915.31,0
14847010,11:35:25,11:35:25,8146,59,,,,19197.15,0
14847010,11:36:00,11:36:00,9515,60,,,,19441.82,
14847010,11:37:36,11:37:36,8524,61,,,,20180.09,0
14847010,11:38:39,11:38:39,8525,62,,,,20581.8,0
14847010,11:41:00,11:41:00,3676,63,,,,21622.34,
14847010,11:41:40,11:41:40,3256,64,,,,21917.99,0
14847010,11:42:34,11:42:34,10567,65,,,,22360.63,0
14847010,11:43:24,11:43:24,9762,66,,,,22867.51,0
14847010,11:44:13,11:44:13,9766,67,,,,23532.15,0
14847010,11:44:48,11:44:48,9768,68,,,,23845.48,0
14847010,11:47:00,11:47:00,10571,69,,1,,24998.06,
14847120,10:52:00,10:52:00,6607,1,,,1,0,
14847120,10:52:53,10:52:53,3065,2,,,,550.45,0
14847120,10:53:51,10:53:51,3066,3,,,,1216.65,0
14847120,10:54:34,10:54:34,3067,4,,,,1702.22,0
14847120,10:55:07,10:55:07,3068,5,,,,2072.39,0
14847120,10:55:58,10:55:58,3069,6,,,,2564.18,0
14847120,10:56:38,10:56:38,3070,7,,,,2854.25,0
14847120,10:57:05,10:57:05,3071,8,,,,3180.27,0
14847120,10:57:40,10:57:40,3072,9,,,,3508.41,0
14847120,10:58:00,10:58:00,3073,10,,,,3722.72,0
14847120,10:58:28,10:58:28,3074,11,,,,3998.96,0
14847120,10:58:49,10:58:49,3075,12,,,,4193.23,0
14847120,10:59:40,10:59:40,3047,13,,,,4552.97,0
14847120,11:00:16,11:00:16,3048,14,,,,4887.51,0
14847120,11:01:47,11:01:47,10667,15,,,,5430.66,0
14847120,11:03:13,11:03:13,10264,16,,,,6112.66,0
14847120,11:04:28,11:04:28,10266,17,,,,6500.94,0
14847120,11:05:00,11:05:00,10268,18,,,,6848.81,
14847120,11:05:30,11:05:30,9688,19,,,,7119.37,0
14847120,11:05:56,11:05:56,7976,20,,,,7325.81,0
14847120,11:07:00,11:07:00,6584,21,,,,7708.85,0
14847120,11:10:22,11:10:22,6564,22,,,,9045.24,0
14847120,11:10:43,11:10:43,3420,23,,,,9171.16,0
14847120,11:11:18,11:11:18,3421,24,,,,9369.31,0
14847120,11:12:01,11:12:01,3422,25,,,,9594.18,0
14847120,11:12:31,11:12:31,3423,26,,,,9774.82,0
14847120,11:13:11,11:13:11,3424,27,,,,10026.68,0
14847120,11:14:13,11:14:13,3425,28,,,,10366.09,0
14847120,11:15:00,11:15:00,3426,29,,,,10686.96,
14847120,11:15:59,11:15:59,3027,30,,,,10826.97,0
14847120,11:16:35,11:16:35,3028,31,,,,11079.29,0
14847120,11:17:28,11:17:28,3029,32,,,,11263.25,0
14847120,11:17:45,11:17:45,3030,33,,,,11364.19,0
14847120,11:18:04,11:18:04,3031,34,,,,11486.9,0
14847120,11:18:52,11:18:52,10589,35,,,,11859.37,0
14847120,11:19:21,11:19:21,3102,36,,,,12107.64,0
14847120,11:21:00,11:21:00,6588,37,,,,12885.05,
14847120,11:23:00,11:23:00,9517,38,,,,13188.4,
14847120,11:25:00,11:25:00,9513,39,,,,13672.62,
14847120,11:25:27,11:25:27,5935,40,,,,14024.41,0
14847120,11:25:44,11:25:44,5936,41,,,,14243.6,0
14847120,11:26:46,11:26:46,3291,42,,,,14496.62,0
14847120,11:27:13,11:27:13,3292,43,,,,14799.22,0
14847120,11:27:31,11:27:31,3293,44,,,,14951.68,0
14847120,11:27:56,11:27:56,3294,45,,,,15187.38,0
14847120,11:28:21,11:28:21,3111,46,,,,15477.54,0
14847120,11:28:57,11:28:57,3295,47,,,,15746.66,0
14847120,11:29:25,11:29:25,3296,48,,,,15992.41,0
14847120,11:29:43,11:29:43,3528,49,,,,16215.8,0
14847120,11:30:17,11:30:17,3309,50,,,,16645.43,0
14847120,11:30:58,11:30:58,3310,51,,,,17076.17,0
14847120,11:31:41,11:31:41,3311,52,,,,17480.34,0
14847120,11:32:02,11:32:02,3312,53,,,,17679.92,0
14847120,11:32:21,11:32:21,3313,54,,,,17929.01,0
14847120,11:32:44,11:32:44,3314,55,,,,18162.33,0
14847120,11:33:00,11:33:00,10754,56,,,,18351.32,
14847120,11:33:47,11:33:47,3552,57,,,,18633.81,0
14847120,11:34:39,11:34:39,9511,58,,,,18915.31,0
14847120,11:35:25,11:35:25,8146,59,,,,19197.15,0
14847120,11:36:00,11:36:00,9515,60,,,,19441.82,
14847120,11:37:36,11:37:36,8524,61,,,,20180.09,0
14847120,11:38:39,11:38:39,8525,62,,,,20581.8,0
14847120,11:41:00,11:41:00,3676,63,,,,21622.34,
14847120,11:41:40,11:41:40,3256,64,,,,21917.99,0
14847120,11:42:34,11:42:34,10567,65,,,,22360.63,0
14847120,11:43:24,11:43:24,9762,66,,,,22867.51,0
14847120,11:44:13,11:44:13,9766,67,,,,23532.15,0
14847120,11:44:48,11:44:48,9768,68,,,,23845.48,0
14847120,11:47:00,11:47:00,10571,69,,1,,24998.06,
14990080,19:22:00,19:22:00,6607,1,,,1,0,
14990080,19:22:53,19:22:53,3065,2,,,,550.45,0
14990080,19:23:51,19:23:51,3066,3,,,,1216.65,0
14990080,19:24:34,19:24:34,3067,4,,,,1702.22,0
14990080,19:25:07,19:25:07,3068,5,,,,2072.39,0
14990080,19:25:58,19:25:58,3069,6,,,,2564.18,0
14990080,19:26:38,19:26:38,3070,7,,,,2854.25,0
14990080,19:27:05,19:27:05,3071,8,,,,3180.27,0
14990080,19:27:40,19:27:40,3072,9,,,,3508.41,0
14990080,19:28:00,19:28:00,3073,10,,,,3722.72,0
14990080,19:28:28,19:28:28,3074,11,,,,3998.96,0
14990080,19:28:49,19:28:49,3075,12,,,,4193.23,0
14990080,19:29:40,19:29:40,3047,13,,,,4552.97,0
14990080,19:30:16,19:30:16,3048,14,,,,4887.51,0
14990080,19:31:47,19:31:47,10667,15,,,,5430.66,0
14990080,19:33:13,19:33:13,10264,16,,,,6112.66,0
14990080,19:34:28,19:34:28,10266,17,,,,6500.94,0
14990080,19:35:00,19:35:00,10268,18,,,,6848.81,
14990080,19:35:30,19:35:30,9688,19,,,,7119.37,0
14990080,19:35:56,19:35:56,7976,20,,,,7325.81,0
14990080,19:37:00,19:37:00,6584,21,,,,7708.85,0
14990080,19:40:22,19:40:22,6564,22,,,,9045.24,0
14990080,19:40:43,19:40:43,3420,23,,,,9171.16,0
14990080,19:41:18,19:41:18,3421,24,,,,9369.31,0
14990080,19:42:01,19:42:01,3422,25,,,,9594.18,0
14990080,19:42:31,19:42:31,3423,26,,,,9774.82,0
14990080,19:43:11,19:43:11,3424,27,,,,10026.68,0
14990080,19:44:13,19:44:13,3425,28,,,,10366.09,0
14990080,19:45:00,19:45:00,3426,29,,,,10686.96,
14990080,19:45:59,19:45:59,3027,30,,,,10826.97,0
14990080,19:46:35,19:46:35,3028,31,,,,11079.29,0
14990080,19:47:28,19:47:28,3029,32,,,,11263.25,0
14990080,19:47:45,19:47:45,3030,33,,,,11364.19,0
14990080,19:48:04,19:48:04,3031,34,,,,11486.9,0
14990080,19:48:52,19:48:52,10589,35,,,,11859.37,0
14990080,19:49:21,19:49:21,3102,36,,,,12107.64,0
14990080,19:51:00,19:51:00,6588,37,,,,12885.05,
14990080,19:53:00,19:53:00,9517,38,,,,13188.4,
14990080,19:55:00,19:55:00,9513,39,,,,13672.62,
14990080,19:55:27,19:55:27,5935,40,,,,14024.41,0
14990080,19:55:44,19:55:44,5936,41,,,,14243.6,0
14990080,19:56:46,19:56:46,3291,42,,,,14496.62,0
14990080,19:57:13,19:57:13,3292,43,,,,14799.22,0
14990080,19:57:31,19:57:31,3293,44,,,,14951.68,0
14990080,19:57:56,19:57:56,3294,45,,,,15187.38,0
14990080,19:58:21,19:58:21,3111,46,,,,15477.54,0
14990080,19:58:57,19:58:57,3295,47,,,,15746.66,0
14990080,19:59:25,19:59:25,3296,48,,,,15992.41,0
14990080,19:59:43,19:59:43,3528,49,,,,16215.8,0
14990080,20:00:17,20:00:17,3309,50,,,,16645.43,0
14990080,20:00:58,20:00:58,3310,51,,,,17076.17,0
14990080,20:01:41,20:01:41,3311,52,,,,17480.34,0
14990080,20:02:02,20:02:02,3312,53,,,,17679.92,0
14990080,20:02:21,20:02:21,3313,54,,,,17929.01,0
14990080,20:02:44,20:02:44,3314,55,,,,18162.33,0
14990080,20:03:00,20:03:00,10754,56,,,,18351.32,
14990080,20:03:47,20:03:47,3552,57,,,,18633.81,0
14990080,20:04:39,20:04:39,9511,58,,,,18915.31,0
14990080,20:05:25,20:05:25,8146,59,,,,19197.15,0
14990080,20:06:00,20:06:00,9515,60,,,,19441.82,
14990080,20:07:36,20:07:36,8524,61,,,,20180.09,0
14990080,20:08:39,20:08:39,8525,62,,,,20581.8,0
14990080,20:11:00,20:11:00,3676,63,,,,21622.34,
14990080,20:11:40,20:11:40,3256,64,,,,21917.99,0
14990080,20:12:34,20:12:34,10567,65,,,,22360.63,0
14990080,20:13:24,20:13:24,9762,66,,,,22867.51,0
14990080,20:14:13,20:14:13,9766,67,,,,23532.15,0
14990080,20:14:48,20:14:48,9768,68,,,,23845.48,0
14990080,20:17:00,20:17:00,10571,69,,1,,24998.06,
14990090,19:22:00,19:22:00,6607,1,,,1,0,
14990090,19:22:53,19:22:53,3065,2,,,,550.45,0
14990090,19:23:51,19:23:51,3066,3,,,,1216.65,0
14990090,19:24:34,19:24:34,3067,4,,,,1702.22,0
14990090,19:25:07,19:25:07,3068,5,,,,2072.39,0
14990090,19:25:58,19:25:58,3069,6,,,,2564.18,0
14990090,19:26:38,19:26:38,3070,7,,,,2854.25,0
14990090,19:27:05,19:27:05,3071,8,,,,3180.27,0
14990090,19:27:40,19:27:40,3072,9,,,,3508.41,0
14990090,19:28:00,19:28:00,3073,10,,,,3722.72,0
14990090,19:28:28,19:28:28,3074,11,,,,3998.96,0
14990090,19:28:49,19:28:49,3075,12,,,,4193.23,0
14990090,19:29:40,19:29:40,3047,13,,,,4552.97,0
14990090,19:30:16,19:30:16,3048,14,,,,4887.51,0
14990090,19:31:47,19:31:47,10667,15,,,,5430.66,0
14990090,19:33:13,19:33:13,10264,16,,,,6112.66,0
14990090,19:34:28,19:34:28,10266,17,,,,6500.94,0
14990090,19:35:00,19:35:00,10268,18,,,,6848.81,
14990090,19:35:30,19:35:30,9688,19,,,,7119.37,0
14990090,19:35:56,19:35:56,7976,20,,,,7325.81,0
14990090,19:37:00,19:37:00,6584,21,,,,7708.85,0
14990090,19:40:22,19:40:22,6564,22,,,,9045.24,0
14990090,19:40:43,19:40:43,3420,23,,,,9171.16,0
14990090,19:41:18,19:41:18,3421,24,,,,9369.31,0
14990090,19:42:01,19:42:01,3422,25,,,,9594.18,0
14990090,19:42:31,19:42:31,3423,26,,,,9774.82,0
14990090,19:43:11,19:43:11,3424,27,,,,10026.68,0
14990090,19:44:13,19:44:13,3425,28,,,,10366.09,0
14990090,19:45:00,19:45:00,3426,29,,,,10686.96,
14990090,19:45:59,19:45:59,3027,30,,,,10826.97,0
14990090,19:46:35,19:46:35,3028,31,,,,11079.29,0
14990090,19:47:28,19:47:28,3029,32,,,,11263.25,0
14990090,19:47:45,19:47:45,3030,33,,,,11364.19,0
14990090,19:48:04,19:48:04,3031,34,,,,11486.9,0
14990090,19:48:52,19:48:52,10589,35,,,,11859.37,0
14990090,19:49:21,19:49:21,3102,36,,,,12107.64,0
14990090,19:51:00,19:51:00,6588,37,,,,12885.05,
14990090,19:53:00,19:53:00,9517,38,,,,13188.4,
14990090,19:55:00,19:55:00,9513,39,,,,13672.62,
14990090,19:55:27,19:55:27,5935,40,,,,14024.41,0
14990090,19:55:44,19:55:44,5936,41,,,,14243.6,0
14990090,19:56:46,19:56:46,3291,42,,,,14496.62,0
14990090,19:57:13,19:57:13,3292,43,,,,14799.22,0
14990090,19:57:31,19:57:31,3293,44,,,,14951.68,0
14990090,19:57:56,19:57:56,3294,45,,,,15187.38,0
14990090,19:58:21,19:58:21,3111,46,,,,15477.54,0
14990090,19:58:57,19:58:57,3295,47,,,,15746.66,0
14990090,19:59:25,19:59:25,3296,48,,,,15992.41,0
14990090,19:59:43,19:59:43,3528,49,,,,16215.8,0
14990090,20:00:17,20:00:17,3309,50,,,,16645.43,0
14990090,20:00:58,20:00:58,3310,51,,,,17076.17,0
14990090,20:01:41,20:01:41,3311,52,,,,17480.34,0
14990090,20:02:02,20:02:02,3312,53,,,,17679.92,0
14990090,20:02:21,20:02:21,3313,54,,,,17929.01,0
14990090,20:02:44,20:02:44,3314,55,,,,18162.33,0
14990090,20:03:00,20:03:00,10754,56,,,,18351.32,
14990090,20:03:47,20:03:47,3552,57,,,,18633.81,0
14990090,20:04:39,20:04:39,9511,58,,,,18915.31,0
14990090,20:05:25,20:05:25,8146,59,,,,19197.15,0
14990090,20:06:00,20:06:00,9515,60,,,,19441.82,
14990090,20:07:36,20:07:36,8524,61,,,,20180.09,0
14990090,20:08:39,20:08:39,8525,62,,,,20581.8,0
14990090,20:11:00,20:11:00,3676,63,,,,21622.34,
14990090,20:11:40,20:11:40,3256,64,,,,21917.99,0
14990090,20:12:34,20:12:34,10567,65,,,,22360.63,0
14990090,20:13:24,20:13:24,9762,66,,,,22867.51,0
14990090,20:14:13,20:14:13,9766,67,,,,23532.15,0
14990090,20:14:48,20:14:48,9768,68,,,,23845.48,0
14990090,20:17:00,20:17:00,10571,69,,1,,24998.06,
15056010,06:52:00,06:52:00,6607,1,,,1,0,
15056010,06:52:53,06:52:53,3065,2,,,,550.45,0
15056010,06:53:51,06:53:51,3066,3,,,,1216.65,0
15056010,06:54:34,06:54:34,3067,4,,,,1702.22,0
15056010,06:55:07,06:55:07,3068,5,,,,2072.39,0
15056010,06:55:58,06:55:58,3069,6,,,,2564.18,0
15056010,06:56:38,06:56:38,3070,7,,,,2854.25,0
15056010,06:57:05,06:57:05,3071,8,,,,3180.27,0
15056010,06:57:40,06:57:40,3072,9,,,,3508.41,0
15056010,06:58:00,06:58:00,3073,10,,,,3722.72,0
15056010,06:58:28,06:58:28,3074,11,,,,3998.96,0
15056010,06:58:49,06:58:49,3075,12,,,,4193.23,0
15056010,06:59:40,06:59:40,3047,13,,,,4552.97,0
15056010,07:00:16,07:00:16,3048,14,,,,4887.51,0
15056010,07:01:47,07:01:47,10667,15,,,,5430.66,0
15056010,07:03:13,07:03:13,10264,16,,,,6112.66,0
15056010,07:04:28,07:04:28,10266,17,,,,6500.94,0
15056010,07:05:00,07:05:00,10268,18,,,,6848.81,
15056010,07:05:27,07:05:27,9688,19,,,,7119.37,0
15056010,07:05:50,07:05:50,7976,20,,,,7325.81,0
15056010,07:06:48,07:06:48,6584,21,,,,7708.85,0
15056010,07:09:50,07:09:50,6564,22,,,,9045.24,0
15056010,07:10:08,07:10:08,3420,23,,,,9171.16,0
15056010,07:10:40,07:10:40,3421,24,,,,9369.31,0
15056010,07:11:19,07:11:19,3422,25,,,,9594.18,0
15056010,07:11:46,07:11:46,3423,26,,,,9774.82,0
15056010,07:12:22,07:12:22,3424,27,,,,10026.68,0
15056010,07:13:17,07:13:17,3425,28,,,,10366.09,0
15056010,07:14:00,07:14:00,3426,29,,,,10686.96,
15056010,07:14:59,07:14:59,3027,30,,,,10826.97,0
15056010,07:15:35,07:15:35,3028,31,,,,11079.29,0
15056010,07:16:28,07:16:28,3029,32,,,,11263.25,0
15056010,07:16:45,07:16:45,3030,33,,,,11364.19,0
15056010,07:17:04,07:17:04,3031,34,,,,11486.9,0
15056010,07:17:52,07:17:52,10589,35,,,,11859.37,0
15056010,07:18:21,07:18:21,3102,36,,,,12107.64,0
15056010,07:20:00,07:20:00,6588,37,,,,12885.05,
15056010,07:22:00,07:22:00,9517,38,,,,13188.4,
15056010,07:24:00,07:24:00,9513,39,,,,13672.62,
15056010,07:24:27,07:24:27,5935,40,,,,14024.41,0
15056010,07:24:44,07:24:44,5936,41,,,,14243.6,0
15056010,07:25:46,07:25:46,3291,42,,,,14496.62,0
15056010,07:26:13,07:26:13,3292,43,,,,14799.22,0
15056010,07:26:31,07:26:31,3293,44,,,,14951.68,0
15056010,07:26:56,07:26:56,3294,45,,,,15187.38,0
15056010,07:27:21,07:27:21,3111,46,,,,15477.54,0
15056010,07:27:57,07:27:57,3295,47,,,,15746.66,0
15056010,07:28:25,07:28:25,3296,48,,,,15992.41,0
15056010,07:28:43,07:28:43,3528,49,,,,16215.8,0
15056010,07:29:17,07:29:17,3309,50,,,,16645.43,0
15056010,07:29:58,07:29:58,3310,51,,,,17076.17,0
15056010,07:30:41,07:30:41,3311,52,,,,17480.34,0
15056010,07:31:02,07:31:02,3312,53,,,,17679.92,0
15056010,07:31:21,07:31:21,3313,54,,,,17929.01,0
15056010,07:31:44,07:31:44,3314,55,,,,18162.33,0
15056010,07:32:00,07:32:00,10754,56,,,,18351.32,
15056010,07:32:47,07:32:47,3552,57,,,,18633.81,0
15056010,07:33:39,07:33:39,9511,58,,,,18915.31,0
15056010,07:34:25,07:34:25,8146,59,,,,19197.15,0
15056010,07:35:00,07:35:00,9515,60,,,,19441.82,
15056010,07:36:36,07:36:36,8524,61,,,,20180.09,0
15056010,07:37:39,07:37:39,8525,62,,,,20581.8,0
15056010,07:40:00,07:40:00,3676,63,,,,21622.34,
15056010,07:40:33,07:40:33,3256,64,,,,21917.99,0
15056010,07:41:18,07:41:18,10567,65,,,,22360.63,0
15056010,07:42:00,07:42:00,9762,66,,,,22867.51,0
15056010,07:42:41,07:42:41,9766,67,,,,23532.15,0
15056010,07:43:10,07:43:10,9768,68,,,,23845.48,0
15056010,07:45:00,07:45:00,10571,69,,1,,24998.06,
15056120,06:52:00,06:52:00,6607,1,,,1,0,
15056120,06:52:53,06:52:53,3065,2,,,,550.45,0
15056120,06:53:51,06:53:51,3066,3,,,,1216.65,0
15056120,06:54:34,06:54:34,3067,4,,,,1702.22,0
15056120,06:55:07,06:55:07,3068,5,,,,2072.39,0
15056120,06:55:58,06:55:58,3069,6,,,,2564.18,0
15056120,06:56:38,06:56:38,3070,7,,,,2854.25,0
15056120,06:57:05,06:57:05,3071,8,,,,3180.27,0
15056120,06:57:40,06:57:40,3072,9,,,,3508.41,0
15056120,06:58:00,06:58:00,3073,10,,,,3722.72,0
15056120,06:58:28,06:58:28,3074,11,,,,3998.96,0
15056120,06:58:49,06:58:49,3075,12,,,,4193.23,0
15056120,06:59:40,06:59:40,3047,13,,,,4552.97,0
15056120,07:00:16,07:00:16,3048,14,,,,4887.51,0
15056120,07:01:47,07:01:47,10667,15,,,,5430.66,0
15056120,07:03:13,07:03:13,10264,16,,,,6112.66,0
15056120,07:04:28,07:04:28,10266,17,,,,6500.94,0
15056120,07:05:00,07:05:00,10268,18,,,,6848.81,
15056120,07:05:27,07:05:27,9688,19,,,,7119.37,0
15056120,07:05:50,07:05:50,7976,20,,,,7325.81,0
15056120,07:06:48,07:06:48,6584,21,,,,7708.85,0
15056120,07:09:50,07:09:50,6564,22,,,,9045.24,0
15056120,07:10:08,07:10:08,3420,23,,,,9171.16,0
15056120,07:10:40,07:10:40,3421,24,,,,9369.31,0
15056120,07:11:19,07:11:19,3422,25,,,,9594.18,0
15056120,07:11:46,07:11:46,3423,26,,,,9774.82,0
15056120,07:12:22,07:12:22,3424,27,,,,10026.68,0
15056120,07:13:17,07:13:17,3425,28,,,,10366.09,0
15056120,07:14:00,07:14:00,3426,29,,,,10686.96,
15056120,07:14:59,07:14:59,3027,30,,,,10826.97,0
15056120,07:15:35,07:15:35,3028,31,,,,11079.29,0
15056120,07:16:28,07:16:28,3029,32,,,,11263.25,0
15056120,07:16:45,07:16:45,3030,33,,,,11364.19,0
15056120,07:17:04,07:17:04,3031,34,,,,11486.9,0
15056120,07:17:52,07:17:52,10589,35,,,,11859.37,0
15056120,07:18:21,07:18:21,3102,36,,,,12107.64,0
15056120,07:20:00,07:20:00,6588,37,,,,12885.05,
15056120,07:22:00,07:22:00,9517,38,,,,13188.4,
15056120,07:24:00,07:24:00,9513,39,,,,13672.62,
15056120,07:24:27,07:24:27,5935,40,,,,14024.41,0
15056120,07:24:44,07:24:44,5936,41,,,,14243.6,0
15056120,07:25:46,07:25:46,3291,42,,,,14496.62,0
15056120,07:26:13,07:26:13,3292,43,,,,14799.22,0
15056120,07:26:31,07:26:31,3293,44,,,,14951.68,0
15056120,07:26:56,07:26:56,3294,45,,,,15187.38,0
15056120,07:27:21,07:27:21,3111,46,,,,15477.54,0
15056120,07:27:57,07:27:57,3295,47,,,,15746.66,0
15056120,07:28:25,07:28:25,3296,48,,,,15992.41,0
15056120,07:28:43,07:28:43,3528,49,,,,16215.8,0
15056120,07:29:17,07:29:17,3309,50,,,,16645.43,0
15056120,07:29:58,07:29:58,3310,51,,,,17076.17,0
15056120,07:30:41,07:30:41,3311,52,,,,17480.34,0
15056120,07:31:02,07:31:02,3312,53,,,,17679.92,0
15056120,07:31:21,07:31:21,3313,54,,,,17929.01,0
15056120,07:31:44,07:31:44,3314,55,,,,18162.33,0
15056120,07:32:00,07:32:00,10754,56,,,,18351.32,
15056120,07:32:47,07:32:47,3552,57,,,,18633.81,0
15056120,07:33:39,07:33:39,9511,58,,,,18915.31,0
15056120,07:34:25,07:34:25,8146,59,,,,19197.15,0
15056120,07:35:00,07:35:00,9515,60,,,,19441.82,
15056120,07:36:36,07:36:36,8524,61,,,,20180.09,0
15056120,07:37:39,07:37:39,8525,62,,,,20581.8,0
15056120,07:40:00,07:40:00,3676,63,,,,21622.34,
15056120,07:40:33,07:40:33,3256,64,,,,21917.99,0
15056120,07:41:18,07:41:18,10567,65,,,,22360.63,0
15056120,07:42:00,07:42:00,9762,66,,,,22867.51,0
15056120,07:42:41,07:42:41,9766,67,,,,23532.15,0
15056120,07:43:10,07:43:10,9768,68,,,,23845.48,0
15056120,07:45:00,07:45:00,10571,69,,1,,24998.06,
15064020,11:30:00,11:30:00,6607,1,,,1,0,
15064020,11:30:44,11:30:44,3065,2,,,,550.45,0
15064020,11:31:34,11:31:34,3066,3,,,,1216.65,0
15064020,11:32:10,11:32:10,3067,4,,,,1702.22,0
15064020,11:32:38,11:32:38,3068,5,,,,2072.39,0
15064020,11:33:22,11:33:22,3069,6,,,,2564.18,0
15064020,11:33:55,11:33:55,3070,7,,,,2854.25,0
15064020,11:34:18,11:34:18,3071,8,,,,3180.27,0
15064020,11:34:47,11:34:47,3072,9,,,,3508.41,0
15064020,11:35:04,11:35:04,3073,10,,,,3722.72,0
15064020,11:35:28,11:35:28,3074,11,,,,3998.96,0
15064020,11:35:46,11:35:46,3075,12,,,,4193.23,0
15064020,11:36:29,11:36:29,3047,13,,,,4552.97,0
15064020,11:37:00,11:37:00,3048,14,,,,4887.51,0
15064020,11:38:17,11:38:17,10667,15,,,,5430.66,0
15064020,11:39:30,11:39:30,10264,16,,,,6112.66,0
15064020,11:40:33,11:40:33,10266,17,,,,6500.94,0
15064020,11:41:00,11:41:00,10268,18,,,,6848.81,
15064020,11:41:30,11:41:30,9688,19,,,,7119.37,0
15064020,11:41:56,11:41:56,7976,20,,,,7325.81,0
15064020,11:43:00,11:43:00,6584,21,,,,7708.85,0
15064020,11:46:22,11:46:22,6564,22,,,,9045.24,0
15064020,11:46:43,11:46:43,3420,23,,,,9171.16,0
15064020,11:47:18,11:47:18,3421,24,,,,9369.31,0
15064020,11:48:01,11:48:01,3422,25,,,,9594.18,0
15064020,11:48:31,11:48:31,3423,26,,,,9774.82,0
15064020,11:49:11,11:49:11,3424,27,,,,10026.68,0
15064020,11:50:13,11:50:13,3425,28,,,,10366.09,0
15064020,11:51:00,11:51:00,3426,29,,,,10686.96,
15064020,11:51:59,11:51:59,3027,30,,,,10826.97,0
15064020,11:52:35,11:52:35,3028,31,,,,11079.29,0
15064020,11:53:28,11:53:28,3029,32,,,,11263.25,0
15064020,11:53:45,11:53:45,3030,33,,,,11364.19,0
15064020,11:54:04,11:54:04,3031,34,,,,11486.9,0
15064020,11:54:52,11:54:52,10589,35,,,,11859.37,0
15064020,11:55:21,11:55:21,3102,36,,,,12107.64,0
15064020,11:57:00,11:57:00,6588,37,,,,12885.05,
15064020,11:58:00,11:58:00,9517,38,,,,13188.4,
15064020,11:59:00,11:59:00,9513,39,,,,13672.62,
15064020,11:59:34,11:59:34,5935,40,,,,14024.41,0
15064020,11:59:55,11:59:55,5936,41,,,,14243.6,0
15064020,12:01:13,12:01:13,3291,42,,,,14496.62,0
15064020,12:01:46,12:01:46,3292,43,,,,14799.22,0
15064020,12:02:09,12:02:09,3293,44,,,,14951.68,0
15064020,12:02:40,12:02:40,3294,45,,,,15187.38,0
15064020,12:03:12,12:03:12,3111,46,,,,15477.54,0
15064020,12:03:57,12:03:57,3295,47,,,,15746.66,0
15064020,12:04:31,12:04:31,3296,48,,,,15992.41,0
15064020,12:04:54,12:04:54,3528,49,,,,16215.8,0
15064020,12:05:36,12:05:36,3309,50,,,,16645.43,0
15064020,12:06:28,12:06:28,3310,51,,,,17076.17,0
15064020,12:07:21,12:07:21,3311,52,,,,17480.34,0
15064020,12:07:47,12:07:47,3312,53,,,,17679.92,0
15064020,12:08:12,12:08:12,3313,54,,,,17929.01,0
15064020,12:08:40,12:08:40,3314,55,,,,18162.33,0
15064020,12:09:00,12:09:00,10754,56,,,,18351.32,
15064020,12:09:15,12:09:15,3552,57,,,,18633.81,0
15064020,12:09:33,12:09:33,9511,58,,,,18915.31,0
15064020,12:09:48,12:09:48,8146,59,,,,19197.15,0
15064020,12:10:00,12:10:00,9515,60,,,,19441.82,
15064020,12:11:55,12:11:55,8524,61,,,,20180.09,0
15064020,12:13:11,12:13:11,8525,62,,,,20581.8,0
15064020,12:16:00,12:16:00,3676,63,,,,21622.34,
15064020,12:16:40,12:16:40,3256,64,,,,21917.99,0
15064020,12:17:34,12:17:34,10567,65,,,,22360.63,0
15064020,12:18:24,12:18:24,9762,66,,,,22867.51,0
15064020,12:19:13,12:19:13,9766,67,,,,23532.15,0
15064020,12:19:48,12:19:48,9768,68,,,,23845.48,0
15064020,12:22:00,12:22:00,10571,69,,1,,24998.06,
15064030,11:30:00,11:30:00,6607,1,,,1,0,
15064030,11:30:44,11:30:44,3065,2,,,,550.45,0
15064030,11:31:34,11:31:34,3066,3,,,,1216.65,0
15064030,11:32:10,11:32:10,3067,4,,,,1702.22,0
15064030,11:32:38,11:32:38,3068,5,,,,2072.39,0
15064030,11:33:22,11:33:22,3069,6,,,,2564.18,0
15064030,11:33:55,11:33:55,3070,7,,,,2854.25,0
15064030,11:34:18,11:34:18,3071,8,,,,3180.27,0
15064030,11:34:47,11:34:47,3072,9,,,,3508.41,0
15064030,11:35:04,11:35:04,3073,10,,,,3722.72,0
15064030,11:35:28,11:35:28,3074,11,,,,3998.96,0
15064030,11:35:46,11:35:46,3075,12,,,,4193.23,0
15064030,11:36:29,11:36:29,3047,13,,,,4552.97,0
15064030,11:37:00,11:37:00,3048,14,,,,4887.51,0
15064030,11:38:17,11:38:17,10667,15,,,,5430.66,0
15064030,11:39:30,11:39:30,10264,16,,,,6112.66,0
15064030,11:40:33,11:40:33,10266,17,,,,6500.94,0
15064030,11:41:00,11:41:00,10268,18,,,,6848.81,
15064030,11:41:30,11:41:30,9688,19,,,,7119.37,0
15064030,11:41:56,11:41:56,7976,20,,,,7325.81,0
15064030,11:43:00,11:43:00,6584,21,,,,7708.85,0
15064030,11:46:22,11:46:22,6564,22,,,,9045.24,0
15064030,11:46:43,11:46:43,3420,23,,,,9171.16,0
15064030,11:47:18,11:47:18,3421,24,,,,9369.31,0
15064030,11:48:01,11:48:01,3422,25,,,,9594.18,0
15064030,11:48:31,11:48:31,3423,26,,,,9774.82,0
15064030,11:49:11,11:49:11,3424,27,,,,10026.68,0
15064030,11:50:13,11:50:13,3425,28,,,,10366.09,0
15064030,11:51:00,11:51:00,3426,29,,,,10686.96,
15064030,11:51:59,11:51:59,3027,30,,,,10826.97,0
15064030,11:52:35,11:52:35,3028,31,,,,11079.29,0
15064030,11:53:28,11:53:28,3029,32,,,,11263.25,0
15064030,11:53:45,11:53:45,3030,33,,,,11364.19,0
15064030,11:54:04,11:54:04,3031,34,,,,11486.9,0
15064030,11:54:52,11:54:52,10589,35,,,,11859.37,0
15064030,11:55:21,11:55:21,3102,36,,,,12107.64,0
15064030,11:57:00,11:57:00,6588,37,,,,12885.05,
15064030,11:58:00,11:58:00,9517,38,,,,13188.4,
15064030,11:59:00,11:59:00,9513,39,,,,13672.62,
15064030,11:59:34,11:59:34,5935,40,,,,14024.41,0
15064030,11:59:55,11:59:55,5936,41,,,,14243.6,0
15064030,12:01:13,12:01:13,3291,42,,,,14496.62,0
15064030,12:01:46,12:01:46,3292,43,,,,14799.22,0
15064030,12:02:09,12:02:09,3293,44,,,,14951.68,0
15064030,12:02:40,12:02:40,3294,45,,,,15187.38,0
15064030,12:03:12,12:03:12,3111,46,,,,15477.54,0
15064030,12:03:57,12:03:57,3295,47,,,,15746.66,0
15064030,12:04:31,12:04:31,3296,48,,,,15992.41,0
15064030,12:04:54,12:04:54,3528,49,,,,16215.8,0
15064030,12:05:36,12:05:36,3309,50,,,,16645.43,0
15064030,12:06:28,12:06:28,3310,51,,,,17076.17,0
15064030,12:07:21,12:07:21,3311,52,,,,17480.34,0
15064030,12:07:47,12:07:47,3312,53,,,,17679.92,0
15064030,12:08:12,12:08:12,3313,54,,,,17929.01,0
15064030,12:08:40,12:08:40,3314,55,,,,18162.33,0
15064030,12:09:00,12:09:00,10754,56,,,,18351.32,
15064030,12:09:15,12:09:15,3552,57,,,,18633.81,0
15064030,12:09:33,12:09:33,9511,58,,,,18915.31,0
15064030,12:09:48,12:09:48,8146,59,,,,19197.15,0
15064030,12:10:00,12:10:00,9515,60,,,,19441.82,
15064030,12:11:55,12:11:55,8524,61,,,,20180.09,0
15064030,12:13:11,12:13:11,8525,62,,,,20581.8,0
15064030,12:16:00,12:16:00,3676,63,,,,21622.34,
15064030,12:16:40,12:16:40,3256,64,,,,21917.99,0
15064030,12:17:34,12:17:34,10567,65,,,,22360.63,0
15064030,12:18:24,12:18:24,9762,66,,,,22867.51,0
15064030,12:19:13,12:19:13,9766,67,,,,23532.15,0
15064030,12:19:48,12:19:48,9768,68,,,,23845.48,0
15064030,12:22:00,12:22:00,10571,69,,1,,24998.06,
15064040,11:30:00,11:30:00,6607,1,,,1,0,
15064040,11:30:44,11:30:44,3065,2,,,,550.45,0
15064040,11:31:34,11:31:34,3066,3,,,,1216.65,0
15064040,11:32:10,11:32:10,3067,4,,,,1702.22,0
15064040,11:32:38,11:32:38,3068,5,,,,2072.39,0
15064040,11:33:22,11:33:22,3069,6,,,,2564.18,0
15064040,11:33:55,11:33:55,3070,7,,,,2854.25,0
15064040,11:34:18,11:34:18,3071,8,,,,3180.27,0
15064040,11:34:47,11:34:47,3072,9,,,,3508.41,0
15064040,11:35:04,11:35:04,3073,10,,,,3722.72,0
15064040,11:35:28,11:35:28,3074,11,,,,3998.96,0
15064040,11:35:46,11:35:46,3075,12,,,,4193.23,0
15064040,11:36:29,11:36:29,3047,13,,,,4552.97,0
15064040,11:37:00,11:37:00,3048,14,,,,4887.51,0
15064040,11:38:17,11:38:17,10667,15,,,,5430.66,0
15064040,11:39:30,11:39:30,10264,16,,,,6112.66,0
15064040,11:40:33,11:40:33,10266,17,,,,6500.94,0
15064040,11:41:00,11:41:00,10268,18,,,,6848.81,
15064040,11:41:30,11:41:30,9688,19,,,,7119.37,0
15064040,11:41:56,11:41:56,7976,20,,,,7325.81,0
15064040,11:43:00,11:43:00,6584,21,,,,7708.85,0
15064040,11:46:22,11:46:22,6564,22,,,,9045.24,0
15064040,11:46:43,11:46:43,3420,23,,,,9171.16,0
15064040,11:47:18,11:47:18,3421,24,,,,9369.31,0
15064040,11:48:01,11:48:01,3422,25,,,,9594.18,0
15064040,11:48:31,11:48:31,3423,26,,,,9774.82,0
15064040,11:49:11,11:49:11,3424,27,,,,10026.68,0
15064040,11:50:13,11:50:13,3425,28,,,,10366.09,0
15064040,11:51:00,11:51:00,3426,29,,,,10686.96,
15064040,11:51:59,11:51:59,3027,30,,,,10826.97,0
15064040,11:52:35,11:52:35,3028,31,,,,11079.29,0
15064040,11:53:28,11:53:28,3029,32,,,,11263.25,0
15064040,11:53:45,11:53:45,3030,33,,,,11364.19,0
15064040,11:54:04,11:54:04,3031,34,,,,11486.9,0
15064040,11:54:52,11:54:52,10589,35,,,,11859.37,0
15064040,11:55:21,11:55:21,3102,36,,,,12107.64,0
15064040,11:57:00,11:57:00,6588,37,,,,12885.05,
15064040,11:58:00,11:58:00,9517,38,,,,13188.4,
15064040,11:59:00,11:59:00,9513,39,,,,13672.62,
15064040,11:59:34,11:59:34,5935,40,,,,14024.41,0
15064040,11:59:55,11:59:55,5936,41,,,,14243.6,0
15064040,12:01:13,12:01:13,3291,42,,,,14496.62,0
15064040,12:01:46,12:01:46,3292,43,,,,14799.22,0
15064040,12:02:09,12:02:09,3293,44,,,,14951.68,0
15064040,12:02:40,12:02:40,3294,45,,,,15187.38,0
15064040,12:03:12,12:03:12,3111,46,,,,15477.54,0
15064040,12:03:57,12:03:57,3295,47,,,,15746.66,0
15064040,12:04:31,12:04:31,3296,48,,,,15992.41,0
15064040,12:04:54,12:04:54,3528,49,,,,16215.8,0
15064040,12:05:36,12:05:36,3309,50,,,,16645.43,0
15064040,12:06:28,12:06:28,3310,51,,,,17076.17,0
15064040,12:07:21,12:07:21,3311,52,,,,17480.34,0
15064040,12:07:47,12:07:47,3312,53,,,,17679.92,0
15064040,12:08:12,12:08:12,3313,54,,,,17929.01,0
15064040,12:08:40,12:08:40,3314,55,,,,18162.33,0
15064040,12:09:00,12:09:00,10754,56,,,,18351.32,
15064040,12:09:15,12:09:15,3552,57,,,,18633.81,0
15064040,12:09:33,12:09:33,9511,58,,,,18915.31,0
15064040,12:09:48,12:09:48,8146,59,,,,19197.15,0
15064040,12:10:00,12:10:00,9515,60,,,,19441.82,
15064040,12:11:55,12:11:55,8524,61,,,,20180.09,0
15064040,12:13:11,12:13:11,8525,62,,,,20581.8,0
15064040,12:16:00,12:16:00,3676,63,,,,21622.34,
15064040,12:16:40,12:16:40,3256,64,,,,21917.99,0
15064040,12:17:34,12:17:34,10567,65,,,,22360.63,0
15064040,12:18:24,12:18:24,9762,66,,,,22867.51,0
15064040,12:19:13,12:19:13,9766,67,,,,23532.15,0
15064040,12:19:48,12:19:48,9768,68,,,,23845.48,0
15064040,12:22:00,12:22:00,10571,69,,1,,24998.06,
15064050,11:30:00,11:30:00,6607,1,,,1,0,
15064050,11:30:44,11:30:44,3065,2,,,,550.45,0
15064050,11:31:34,11:31:34,3066,3,,,,1216.65,0
15064050,11:32:10,11:32:10,3067,4,,,,1702.22,0
15064050,11:32:38,11:32:38,3068,5,,,,2072.39,0
15064050,11:33:22,11:33:22,3069,6,,,,2564.18,0
15064050,11:33:55,11:33:55,3070,7,,,,2854.25,0
15064050,11:34:18,11:34:18,3071,8,,,,3180.27,0
15064050,11:34:47,11:34:47,3072,9,,,,3508.41,0
15064050,11:35:04,11:35:04,3073,10,,,,3722.72,0
15064050,11:35:28,11:35:28,3074,11,,,,3998.96,0
15064050,11:35:46,11:35:46,3075,12,,,,4193.23,0
15064050,11:36:29,11:36:29,3047,13,,,,4552.97,0
15064050,11:37:00,11:37:00,3048,14,,,,4887.51,0
15064050,11:38:17,11:38:17,10667,15,,,,5430.66,0
15064050,11:39:30,11:39:30,10264,16,,,,6112.66,0
15064050,11:40:33,11:40:33,10266,17,,,,6500.94,0
15064050,11:41:00,11:41:00,10268,18,,,,6848.81,
15064050,11:41:30,11:41:30,9688,19,,,,7119.37,0
15064050,11:41:56,11:41:56,7976,20,,,,7325.81,0
15064050,11:43:00,11:43:00,6584,21,,,,7708.85,0
15064050,11:46:22,11:46:22,6564,22,,,,9045.24,0
15064050,11:46:43,11:46:43,3420,23,,,,9171.16,0
15064050,11:47:18,11:47:18,3421,24,,,,9369.31,0
15064050,11:48:01,11:48:01,3422,25,,,,9594.18,0
15064050,11:48:31,11:48:31,3423,26,,,,9774.82,0
15064050,11:49:11,11:49:11,3424,27,,,,10026.68,0
15064050,11:50:13,11:50:13,3425,28,,,,10366.09,0
15064050,11:51:00,11:51:00,3426,29,,,,10686.96,
15064050,11:51:59,11:51:59,3027,30,,,,10826.97,0
15064050,11:52:35,11:52:35,3028,31,,,,11079.29,0
15064050,11:53:28,11:53:28,3029,32,,,,11263.25,0
15064050,11:53:45,11:53:45,3030,33,,,,11364.19,0
15064050,11:54:04,11:54:04,3031,34,,,,11486.9,0
15064050,11:54:52,11:54:52,10589,35,,,,11859.37,0
15064050,11:55:21,11:55:21,3102,36,,,,12107.64,0
15064050,11:57:00,11:57:00,6588,37,,,,12885.05,
15064050,11:58:00,11:58:00,9517,38,,,,13188.4,
15064050,11:59:00,11:59:00,9513,39,,,,13672.62,
15064050,11:59:34,11:59:34,5935,40,,,,14024.41,0
15064050,11:59:55,11:59:55,5936,41,,,,14243.6,0
15064050,12:01:13,12:01:13,3291,42,,,,14496.62,0
15064050,12:01:46,12:01:46,3292,43,,,,14799.22,0
15064050,12:02:09,12:02:09,3293,44,,,,14951.68,0
15064050,12:02:40,12:02:40,3294,45,,,,15187.38,0
15064050,12:03:12,12:03:12,3111,46,,,,15477.54,0
15064050,12:03:57,12:03:57,3295,47,,,,15746.66,0
15064050,12:04:31,12:04:31,3296,48,,,,15992.41,0
15064050,12:04:54,12:04:54,3528,49,,,,16215.8,0
15064050,12:05:36,12:05:36,3309,50,,,,16645.43,0
15064050,12:06:28,12:06:28,3310,51,,,,17076.17,0
15064050,12:07:21,12:07:21,3311,52,,,,17480.34,0
15064050,12:07:47,12:07:47,3312,53,,,,17679.92,0
15064050,12:08:12,12:08:12,3313,54,,,,17929.01,0
15064050,12:08:40,12:08:40,3314,55,,,,18162.33,0
15064050,12:09:00,12:09:00,10754,56,,,,18351.32,
15064050,12:09:15,12:09:15,3552,57,,,,18633.81,0
15064050,12:09:33,12:09:33,9511,58,,,,18915.31,0
15064050,12:09:48,12:09:48,8146,59,,,,19197.15,0
15064050,12:10:00,12:10:00,9515,60,,,,19441.82,
15064050,12:11:55,12:11:55,8524,61,,,,20180.09,0
15064050,12:13:11,12:13:11,8525,62,,,,20581.8,0
15064050,12:16:00,12:16:00,3676,63,,,,21622.34,
15064050,12:16:40,12:16:40,3256,64,,,,21917.99,0
15064050,12:17:34,12:17:34,10567,65,,,,22360.63,0
15064050,12:18:24,12:18:24,9762,66,,,,22867.51,0
15064050,12:19:13,12:19:13,9766,67,,,,23532.15,0
15064050,12:19:48,12:19:48,9768,68,,,,23845.48,0
15064050,12:22:00,12:22:00,10571,69,,1,,24998.06,
15064060,11:30:00,11:30:00,6607,1,,,1,0,
15064060,11:30:44,11:30:44,3065,2,,,,550.45,0
15064060,11:31:34,11:31:34,3066,3,,,,1216.65,0
15064060,11:32:10,11:32:10,3067,4,,,,1702.22,0
15064060,11:32:38,11:32:38,3068,5,,,,2072.39,0
15064060,11:33:22,11:33:22,3069,6,,,,2564.18,0
15064060,11:33:55,11:33:55,3070,7,,,,2854.25,0
15064060,11:34:18,11:34:18,3071,8,,,,3180.27,0
15064060,11:34:47,11:34:47,3072,9,,,,3508.41,0
15064060,11:35:04,11:35:04,3073,10,,,,3722.72,0
15064060,11:35:28,11:35:28,3074,11,,,,3998.96,0
15064060,11:35:46,11:35:46,3075,12,,,,4193.23,0
15064060,11:36:29,11:36:29,3047,13,,,,4552.97,0
15064060,11:37:00,11:37:00,3048,14,,,,4887.51,0
15064060,11:38:17,11:38:17,10667,15,,,,5430.66,0
15064060,11:39:30,11:39:30,10264,16,,,,6112.66,0
15064060,11:40:33,11:40:33,10266,17,,,,6500.94,0
15064060,11:41:00,11:41:00,10268,18,,,,6848.81,
15064060,11:41:30,11:41:30,9688,19,,,,7119.37,0
15064060,11:41:56,11:41:56,7976,20,,,,7325.81,0
15064060,11:43:00,11:43:00,6584,21,,,,7708.85,0
15064060,11:46:22,11:46:22,6564,22,,,,9045.24,0
15064060,11:46:43,11:46:43,3420,23,,,,9171.16,0
15064060,11:47:18,11:47:18,3421,24,,,,9369.31,0
15064060,11:48:01,11:48:01,3422,25,,,,9594.18,0
15064060,11:48:31,11:48:31,3423,26,,,,9774.82,0
15064060,11:49:11,11:49:11,3424,27,,,,10026.68,0
15064060,11:50:13,11:50:13,3425,28,,,,10366.09,0
15064060,11:51:00,11:51:00,3426,29,,,,10686.96,
15064060,11:51:59,11:51:59,3027,30,,,,10826.97,0
15064060,11:52:35,11:52:35,3028,31,,,,11079.29,0
15064060,11:53:28,11:53:28,3029,32,,,,11263.25,0
15064060,11:53:45,11:53:45,3030,33,,,,11364.19,0
15064060,11:54:04,11:54:04,3031,34,,,,11486.9,0
15064060,11:54:52,11:54:52,10589,35,,,,11859.37,0
15064060,11:55:21,11:55:21,3102,36,,,,12107.64,0
15064060,11:57:00,11:57:00,6588,37,,,,12885.05,
15064060,11:58:00,11:58:00,9517,38,,,,13188.4,
15064060,11:59:00,11:59:00,9513,39,,,,13672.62,
15064060,11:59:34,11:59:34,5935,40,,,,14024.41,0
15064060,11:59:55,11:59:55,5936,41,,,,14243.6,0
15064060,12:01:13,12:01:13,3291,42,,,,14496.62,0
15064060,12:01:46,12:01:46,3292,43,,,,14799.22,0
15064060,12:02:09,12:02:09,3293,44,,,,14951.68,0
15064060,12:02:40,12:02:40,3294,45,,,,15187.38,0
15064060,12:03:12,12:03:12,3111,46,,,,15477.54,0
15064060,12:03:57,12:03:57,3295,47,,,,15746.66,0
15064060,12:04:31,12:04:31,3296,48,,,,15992.41,0
15064060,12:04:54,12:04:54,3528,49,,,,16215.8,0
15064060,12:05:36,12:05:36,3309,50,,,,16645.43,0
15064060,12:06:28,12:06:28,3310,51,,,,17076.17,0
15064060,12:07:21,12:07:21,3311,52,,,,17480.34,0
15064060,12:07:47,12:07:47,3312,53,,,,17679.92,0
15064060,12:08:12,12:08:12,3313,54,,,,17929.01,0
15064060,12:08:40,12:08:40,3314,55,,,,18162.33,0
15064060,12:09:00,12:09:00,10754,56,,,,18351.32,
15064060,12:09:15,12:09:15,3552,57,,,,18633.81,0
15064060,12:09:33,12:09:33,9511,58,,,,18915.31,0
15064060,12:09:48,12:09:48,8146,59,,,,19197.15,0
15064060,12:10:00,12:10:00,9515,60,,,,19441.82,
15064060,12:11:55,12:11:55,8524,61,,,,20180.09,0
15064060,12:13:11,12:13:11,8525,62,,,,20581.8,0
15064060,12:16:00,12:16:00,3676,63,,,,21622.34,
15064060,12:16:40,12:16:40,3256,64,,,,21917.99,0
15064060,12:17:34,12:17:34,10567,65,,,,22360.63,0
15064060,12:18:24,12:18:24,9762,66,,,,22867.51,0
15064060,12:19:13,12:19:13,9766,67,,,,23532.15,0
15064060,12:19:48,12:19:48,9768,68,,,,23845.48,0
15064060,12:22:00,12:22:00,10571,69,,1,,24998.06,
15064100,11:30:00,11:30:00,6607,1,,,1,0,
15064100,11:30:44,11:30:44,3065,2,,,,550.45,0
15064100,11:31:34,11:31:34,3066,3,,,,1216.65,0
15064100,11:32:10,11:32:10,3067,4,,,,1702.22,0
15064100,11:32:38,11:32:38,3068,5,,,,2072.39,0
15064100,11:33:22,11:33:22,3069,6,,,,2564.18,0
15064100,11:33:55,11:33:55,3070,7,,,,2854.25,0
15064100,11:34:18,11:34:18,3071,8,,,,3180.27,0
15064100,11:34:47,11:34:47,3072,9,,,,3508.41,0
15064100,11:35:04,11:35:04,3073,10,,,,3722.72,0
15064100,11:35:28,11:35:28,3074,11,,,,3998.96,0
15064100,11:35:46,11:35:46,3075,12,,,,4193.23,0
15064100,11:36:29,11:36:29,3047,13,,,,4552.97,0
15064100,11:37:00,11:37:00,3048,14,,,,4887.51,0
15064100,11:38:17,11:38:17,10667,15,,,,5430.66,0
15064100,11:39:30,11:39:30,10264,16,,,,6112.66,0
15064100,11:40:33,11:40:33,10266,17,,,,6500.94,0
15064100,11:41:00,11:41:00,10268,18,,,,6848.81,
15064100,11:41:30,11:41:30,9688,19,,,,7119.37,0
15064100,11:41:56,11:41:56,7976,20,,,,7325.81,0
15064100,11:43:00,11:43:00,6584,21,,,,7708.85,0
15064100,11:46:22,11:46:22,6564,22,,,,9045.24,0
15064100,11:46:43,11:46:43,3420,23,,,,9171.16,0
15064100,11:47:18,11:47:18,3421,24,,,,9369.31,0
15064100,11:48:01,11:48:01,3422,25,,,,9594.18,0
15064100,11:48:31,11:48:31,3423,26,,,,9774.82,0
15064100,11:49:11,11:49:11,3424,27,,,,10026.68,0
15064100,11:50:13,11:50:13,3425,28,,,,10366.09,0
15064100,11:51:00,11:51:00,3426,29,,,,10686.96,
15064100,11:51:59,11:51:59,3027,30,,,,10826.97,0
15064100,11:52:35,11:52:35,3028,31,,,,11079.29,0
15064100,11:53:28,11:53:28,3029,32,,,,11263.25,0
15064100,11:53:45,11:53:45,3030,33,,,,11364.19,0
15064100,11:54:04,11:54:04,3031,34,,,,11486.9,0
15064100,11:54:52,11:54:52,10589,35,,,,11859.37,0
15064100,11:55:21,11:55:21,3102,36,,,,12107.64,0
15064100,11:57:00,11:57:00,6588,37,,,,12885.05,
15064100,11:58:00,11:58:00,9517,38,,,,13188.4,
15064100,11:59:00,11:59:00,9513,39,,,,13672.62,
15064100,11:59:34,11:59:34,5935,40,,,,14024.41,0
15064100,11:59:55,11:59:55,5936,41,,,,14243.6,0
15064100,12:01:13,12:01:13,3291,42,,,,14496.62,0
15064100,12:01:46,12:01:46,3292,43,,,,14799.22,0
15064100,12:02:09,12:02:09,3293,44,,,,14951.68,0
15064100,12:02:40,12:02:40,3294,45,,,,15187.38,0
15064100,12:03:12,12:03:12,3111,46,,,,15477.54,0
15064100,12:03:57,12:03:57,3295,47,,,,15746.66,0
15064100,12:04:31,12:04:31,3296,48,,,,15992.41,0
15064100,12:04:54,12:04:54,3528,49,,,,16215.8,0
15064100,12:05:36,12:05:36,3309,50,,,,16645.43,0
15064100,12:06:28,12:06:28,3310,51,,,,17076.17,0
15064100,12:07:21,12:07:21,3311,52,,,,17480.34,0
15064100,12:07:47,12:07:47,3312,53,,,,17679.92,0
15064100,12:08:12,12:08:12,3313,54,,,,17929.01,0
15064100,12:08:40,12:08:40,3314,55,,,,18162.33,0
15064100,12:09:00,12:09:00,10754,56,,,,18351.32,
15064100,12:09:15,12:09:15,3552,57,,,,18633.81,0
15064100,12:09:33,12:09:33,9511,58,,,,18915.31,0
15064100,12:09:48,12:09:48,8146,59,,,,19197.15,0
15064100,12:10:00,12:10:00,9515,60,,,,19441.82,
15064100,12:11:55,12:11:55,8524,61,,,,20180.09,0
15064100,12:13:11,12:13:11,8525,62,,,,20581.8,0
15064100,12:16:00,12:16:00,3676,63,,,,21622.34,
15064100,12:16:40,12:16:40,3256,64,,,,21917.99,0
15064100,12:17:34,12:17:34,10567,65,,,,22360.63,0
15064100,12:18:24,12:18:24,9762,66,,,,22867.51,0
15064100,12:19:13,12:19:13,9766,67,,,,23532.15,0
15064100,12:19:48,12:19:48,9768,68,,,,23845.48,0
15064100,12:22:00,12:22:00,10571,69,,1,,24998.06,
15064110,11:30:00,11:30:00,6607,1,,,1,0,
15064110,11:30:44,11:30:44,3065,2,,,,550.45,0
15064110,11:31:34,11:31:34,3066,3,,,,1216.65,0
15064110,11:32:10,11:32:10,3067,4,,,,1702.22,0
15064110,11:32:38,11:32:38,3068,5,,,,2072.39,0
15064110,11:33:22,11:33:22,3069,6,,,,2564.18,0
15064110,11:33:55,11:33:55,3070,7,,,,2854.25,0
15064110,11:34:18,11:34:18,3071,8,,,,3180.27,0
15064110,11:34:47,11:34:47,3072,9,,,,3508.41,0
15064110,11:35:04,11:35:04,3073,10,,,,3722.72,0
15064110,11:35:28,11:35:28,3074,11,,,,3998.96,0
15064110,11:35:46,11:35:46,3075,12,,,,4193.23,0
15064110,11:36:29,11:36:29,3047,13,,,,4552.97,0
15064110,11:37:00,11:37:00,3048,14,,,,4887.51,0
15064110,11:38:17,11:38:17,10667,15,,,,5430.66,0
15064110,11:39:30,11:39:30,10264,16,,,,6112.66,0
15064110,11:40:33,11:40:33,10266,17,,,,6500.94,0
15064110,11:41:00,11:41:00,10268,18,,,,6848.81,
15064110,11:41:30,11:41:30,9688,19,,,,7119.37,0
15064110,11:41:56,11:41:56,7976,20,,,,7325.81,0
15064110,11:43:00,11:43:00,6584,21,,,,7708.85,0
15064110,11:46:22,11:46:22,6564,22,,,,9045.24,0
15064110,11:46:43,11:46:43,3420,23,,,,9171.16,0
15064110,11:47:18,11:47:18,3421,24,,,,9369.31,0
15064110,11:48:01,11:48:01,3422,25,,,,9594.18,0
15064110,11:48:31,11:48:31,3423,26,,,,9774.82,0
15064110,11:49:11,11:49:11,3424,27,,,,10026.68,0
15064110,11:50:13,11:50:13,3425,28,,,,10366.09,0
15064110,11:51:00,11:51:00,3426,29,,,,10686.96,
15064110,11:51:59,11:51:59,3027,30,,,,10826.97,0
15064110,11:52:35,11:52:35,3028,31,,,,11079.29,0
15064110,11:53:28,11:53:28,3029,32,,,,11263.25,0
15064110,11:53:45,11:53:45,3030,33,,,,11364.19,0
15064110,11:54:04,11:54:04,3031,34,,,,11486.9,0
15064110,11:54:52,11:54:52,10589,35,,,,11859.37,0
15064110,11:55:21,11:55:21,3102,36,,,,12107.64,0
15064110,11:57:00,11:57:00,6588,37,,,,12885.05,
15064110,11:58:00,11:58:00,9517,38,,,,13188.4,
15064110,11:59:00,11:59:00,9513,39,,,,13672.62,
15064110,11:59:34,11:59:34,5935,40,,,,14024.41,0
15064110,11:59:55,11:59:55,5936,41,,,,14243.6,0
15064110,12:01:13,12:01:13,3291,42,,,,14496.62,0
15064110,12:01:46,12:01:46,3292,43,,,,14799.22,0
15064110,12:02:09,12:02:09,3293,44,,,,14951.68,0
15064110,12:02:40,12:02:40,3294,45,,,,15187.38,0
15064110,12:03:12,12:03:12,3111,46,,,,15477.54,0
15064110,12:03:57,12:03:57,3295,47,,,,15746.66,0
15064110,12:04:31,12:04:31,3296,48,,,,15992.41,0
15064110,12:04:54,12:04:54,3528,49,,,,16215.8,0
15064110,12:05:36,12:05:36,3309,50,,,,16645.43,0
15064110,12:06:28,12:06:28,3310,51,,,,17076.17,0
15064110,12:07:21,12:07:21,3311,52,,,,17480.34,0
15064110,12:07:47,12:07:47,3312,53,,,,17679.92,0
15064110,12:08:12,12:08:12,3313,54,,,,17929.01,0
15064110,12:08:40,12:08:40,3314,55,,,,18162.33,0
15064110,12:09:00,12:09:00,10754,56,,,,18351.32,
15064110,12:09:15,12:09:15,3552,57,,,,18633.81,0
15064110,12:09:33,12:09:33,9511,58,,,,18915.31,0
15064110,12:09:48,12:09:48,8146,59,,,,19197.15,0
15064110,12:10:00,12:10:00,9515,60,,,,19441.82,
15064110,12:11:55,12:11:55,8524,61,,,,20180.09,0
15064110,12:13:11,12:13:11,8525,62,,,,20581.8,0
15064110,12:16:00,12:16:00,3676,63,,,,21622.34,
15064110,12:16:40,12:16:40,3256,64,,,,21917.99,0
15064110,12:17:34,12:17:34,10567,65,,,,22360.63,0
15064110,12:18:24,12:18:24,9762,66,,,,22867.51,0
15064110,12:19:13,12:19:13,9766,67,,,,23532.15,0
15064110,12:19:48,12:19:48,9768,68,,,,23845.48,0
15064110,12:22:00,12:22:00,10571,69,,1,,24998.06,
15137020,08:15:00,08:15:00,6607,1,,,1,0,
15137020,08:15:49,08:15:49,3065,2,,,,550.45,0
15137020,08:16:42,08:16:42,3066,3,,,,1216.65,0
15137020,08:17:22,08:17:22,3067,4,,,,1702.22,0
15137020,08:17:52,08:17:52,3068,5,,,,2072.39,0
15137020,08:18:40,08:18:40,3069,6,,,,2564.18,0
15137020,08:19:16,08:19:16,3070,7,,,,2854.25,0
15137020,08:19:42,08:19:42,3071,8,,,,3180.27,0
15137020,08:20:13,08:20:13,3072,9,,,,3508.41,0
15137020,08:20:32,08:20:32,3073,10,,,,3722.72,0
15137020,08:20:58,08:20:58,3074,11,,,,3998.96,0
15137020,08:21:18,08:21:18,3075,12,,,,4193.23,0
15137020,08:22:04,08:22:04,3047,13,,,,4552.97,0
15137020,08:22:38,08:22:38,3048,14,,,,4887.51,0
15137020,08:24:02,08:24:02,10667,15,,,,5430.66,0
15137020,08:25:21,08:25:21,10264,16,,,,6112.66,0
15137020,08:26:30,08:26:30,10266,17,,,,6500.94,0
15137020,08:27:00,08:27:00,10268,18,,,,6848.81,
15137020,08:27:30,08:27:30,9688,19,,,,7119.37,0
15137020,08:27:56,08:27:56,7976,20,,,,7325.81,0
15137020,08:29:00,08:29:00,6584,21,,,,7708.85,0
15137020,08:32:22,08:32:22,6564,22,,,,9045.24,0
15137020,08:32:43,08:32:43,3420,23,,,,9171.16,0
15137020,08:33:18,08:33:18,3421,24,,,,9369.31,0
15137020,08:34:01,08:34:01,3422,25,,,,9594.18,0
15137020,08:34:31,08:34:31,3423,26,,,,9774.82,0
15137020,08:35:11,08:35:11,3424,27,,,,10026.68,0
15137020,08:36:13,08:36:13,3425,28,,,,10366.09,0
15137020,08:37:00,08:37:00,3426,29,,,,10686.96,
15137020,08:38:09,08:38:09,3027,30,,,,10826.97,0
15137020,08:38:51,08:38:51,3028,31,,,,11079.29,0
15137020,08:39:53,08:39:53,3029,32,,,,11263.25,0
15137020,08:40:13,08:40:13,3030,33,,,,11364.19,0
15137020,08:40:34,08:40:34,3031,34,,,,11486.9,0
15137020,08:41:30,08:41:30,10589,35,,,,11859.37,0
15137020,08:42:04,08:42:04,3102,36,,,,12107.64,0
15137020,08:44:00,08:44:00,6588,37,,,,12885.05,
15137020,08:45:00,08:45:00,9517,38,,,,13188.4,
15137020,08:46:00,08:46:00,9513,39,,,,13672.62,
15137020,08:46:40,08:46:40,5935,40,,,,14024.41,0
15137020,08:47:07,08:47:07,5936,41,,,,14243.6,0
15137020,08:48:40,08:48:40,3291,42,,,,14496.62,0
15137020,08:49:19,08:49:19,3292,43,,,,14799.22,0
15137020,08:49:47,08:49:47,3293,44,,,,14951.68,0
15137020,08:50:25,08:50:25,3294,45,,,,15187.38,0
15137020,08:51:02,08:51:02,3111,46,,,,15477.54,0
15137020,08:51:56,08:51:56,3295,47,,,,15746.66,0
15137020,08:52:37,08:52:37,3296,48,,,,15992.41,0
15137020,08:53:05,08:53:05,3528,49,,,,16215.8,0
15137020,08:53:56,08:53:56,3309,50,,,,16645.43,0
15137020,08:54:58,08:54:58,3310,51,,,,17076.17,0
15137020,08:56:02,08:56:02,3311,52,,,,17480.34,0
15137020,08:56:33,08:56:33,3312,53,,,,17679.92,0
15137020,08:57:02,08:57:02,3313,54,,,,17929.01,0
15137020,08:57:37,08:57:37,3314,55,,,,18162.33,0
15137020,08:58:00,08:58:00,10754,56,,,,18351.32,
15137020,08:58:31,08:58:31,3552,57,,,,18633.81,0
15137020,08:59:06,08:59:06,9511,58,,,,18915.31,0
15137020,08:59:36,08:59:36,8146,59,,,,19197.15,0
15137020,09:00:00,09:00:00,9515,60,,,,19441.82,
15137020,09:01:55,09:01:55,8524,61,,,,20180.09,0
15137020,09:03:11,09:03:11,8525,62,,,,20581.8,0
15137020,09:06:00,09:06:00,3676,63,,,,21622.34,
15137020,09:06:47,09:06:47,3256,64,,,,21917.99,0
15137020,09:07:50,09:07:50,10567,65,,,,22360.63,0
15137020,09:08:48,09:08:48,9762,66,,,,22867.51,0
15137020,09:09:46,09:09:46,9766,67,,,,23532.15,0
15137020,09:10:26,09:10:26,9768,68,,,,23845.48,0
15137020,09:13:00,09:13:00,10571,69,,1,,24998.06,
15137030,08:15:00,08:15:00,6607,1,,,1,0,
15137030,08:15:49,08:15:49,3065,2,,,,550.45,0
15137030,08:16:42,08:16:42,3066,3,,,,1216.65,0
15137030,08:17:22,08:17:22,3067,4,,,,1702.22,0
15137030,08:17:52,08:17:52,3068,5,,,,2072.39,0
15137030,08:18:40,08:18:40,3069,6,,,,2564.18,0
15137030,08:19:16,08:19:16,3070,7,,,,2854.25,0
15137030,08:19:42,08:19:42,3071,8,,,,3180.27,0
15137030,08:20:13,08:20:13,3072,9,,,,3508.41,0
15137030,08:20:32,08:20:32,3073,10,,,,3722.72,0
15137030,08:20:58,08:20:58,3074,11,,,,3998.96,0
15137030,08:21:18,08:21:18,3075,12,,,,4193.23,0
15137030,08:22:04,08:22:04,3047,13,,,,4552.97,0
15137030,08:22:38,08:22:38,3048,14,,,,4887.51,0
15137030,08:24:02,08:24:02,10667,15,,,,5430.66,0
15137030,08:25:21,08:25:21,10264,16,,,,6112.66,0
15137030,08:26:30,08:26:30,10266,17,,,,6500.94,0
15137030,08:27:00,08:27:00,10268,18,,,,6848.81,
15137030,08:27:30,08:27:30,9688,19,,,,7119.37,0
15137030,08:27:56,08:27:56,7976,20,,,,7325.81,0
15137030,08:29:00,08:29:00,6584,21,,,,7708.85,0
15137030,08:32:22,08:32:22,6564,22,,,,9045.24,0
15137030,08:32:43,08:32:43,3420,23,,,,9171.16,0
15137030,08:33:18,08:33:18,3421,24,,,,9369.31,0
15137030,08:34:01,08:34:01,3422,25,,,,9594.18,0
15137030,08:34:31,08:34:31,3423,26,,,,9774.82,0
15137030,08:35:11,08:35:11,3424,27,,,,10026.68,0
15137030,08:36:13,08:36:13,3425,28,,,,10366.09,0
15137030,08:37:00,08:37:00,3426,29,,,,10686.96,
15137030,08:38:09,08:38:09,3027,30,,,,10826.97,0
15137030,08:38:51,08:38:51,3028,31,,,,11079.29,0
15137030,08:39:53,08:39:53,3029,32,,,,11263.25,0
15137030,08:40:13,08:40:13,3030,33,,,,11364.19,0
15137030,08:40:34,08:40:34,3031,34,,,,11486.9,0
15137030,08:41:30,08:41:30,10589,35,,,,11859.37,0
15137030,08:42:04,08:42:04,3102,36,,,,12107.64,0
15137030,08:44:00,08:44:00,6588,37,,,,12885.05,
15137030,08:45:00,08:45:00,9517,38,,,,13188.4,
15137030,08:46:00,08:46:00,9513,39,,,,13672.62,
15137030,08:46:40,08:46:40,5935,40,,,,14024.41,0
15137030,08:47:07,08:47:07,5936,41,,,,14243.6,0
15137030,08:48:40,08:48:40,3291,42,,,,14496.62,0
15137030,08:49:19,08:49:19,3292,43,,,,14799.22,0
15137030,08:49:47,08:49:47,3293,44,,,,14951.68,0
15137030,08:50:25,08:50:25,3294,45,,,,15187.38,0
15137030,08:51:02,08:51:02,3111,46,,,,15477.54,0
15137030,08:51:56,08:51:56,3295,47,,,,15746.66,0
15137030,08:52:37,08:52:37,3296,48,,,,15992.41,0
15137030,08:53:05,08:53:05,3528,49,,,,16215.8,0
15137030,08:53:56,08:53:56,3309,50,,,,16645.43,0
15137030,08:54:58,08:54:58,3310,51,,,,17076.17,0
15137030,08:56:02,08:56:02,3311,52,,,,17480.34,0
15137030,08:56:33,08:56:33,3312,53,,,,17679.92,0
15137030,08:57:02,08:57:02,3313,54,,,,17929.01,0
15137030,08:57:37,08:57:37,3314,55,,,,18162.33,0
15137030,08:58:00,08:58:00,10754,56,,,,18351.32,
15137030,08:58:31,08:58:31,3552,57,,,,18633.81,0
15137030,08:59:06,08:59:06,9511,58,,,,18915.31,0
15137030,08:59:36,08:59:36,8146,59,,,,19197.15,0
15137030,09:00:00,09:00:00,9515,60,,,,19441.82,
15137030,09:01:55,09:01:55,8524,61,,,,20180.09,0
15137030,09:03:11,09:03:11,8525,62,,,,20581.8,0
15137030,09:06:00,09:06:00,3676,63,,,,21622.34,
15137030,09:06:47,09:06:47,3256,64,,,,21917.99,0
15137030,09:07:50,09:07:50,10567,65,,,,22360.63,0
15137030,09:08:48,09:08:48,9762,66,,,,22867.51,0
15137030,09:09:46,09:09:46,9766,67,,,,23532.15,0
15137030,09:10:26,09:10:26,9768,68,,,,23845.48,0
15137030,09:13:00,09:13:00,10571,69,,1,,24998.06,
15137040,08:15:00,08:15:00,6607,1,,,1,0,
15137040,08:15:49,08:15:49,3065,2,,,,550.45,0
15137040,08:16:42,08:16:42,3066,3,,,,1216.65,0
15137040,08:17:22,08:17:22,3067,4,,,,1702.22,0
15137040,08:17:52,08:17:52,3068,5,,,,2072.39,0
15137040,08:18:40,08:18:40,3069,6,,,,2564.18,0
15137040,08:19:16,08:19:16,3070,7,,,,2854.25,0
15137040,08:19:42,08:19:42,3071,8,,,,3180.27,0
15137040,08:20:13,08:20:13,3072,9,,,,3508.41,0
15137040,08:20:32,08:20:32,3073,10,,,,3722.72,0
15137040,08:20:58,08:20:58,3074,11,,,,3998.96,0
15137040,08:21:18,08:21:18,3075,12,,,,4193.23,0
15137040,08:22:04,08:22:04,3047,13,,,,4552.97,0
15137040,08:22:38,08:22:38,3048,14,,,,4887.51,0
15137040,08:24:02,08:24:02,10667,15,,,,5430.66,0
15137040,08:25:21,08:25:21,10264,16,,,,6112.66,0
15137040,08:26:30,08:26:30,10266,17,,,,6500.94,0
15137040,08:27:00,08:27:00,10268,18,,,,6848.81,
15137040,08:27:30,08:27:30,9688,19,,,,7119.37,0
15137040,08:27:56,08:27:56,7976,20,,,,7325.81,0
15137040,08:29:00,08:29:00,6584,21,,,,7708.85,0
15137040,08:32:22,08:32:22,6564,22,,,,9045.24,0
15137040,08:32:43,08:32:43,3420,23,,,,9171.16,0
15137040,08:33:18,08:33:18,3421,24,,,,9369.31,0
15137040,08:34:01,08:34:01,3422,25,,,,9594.18,0
15137040,08:34:31,08:34:31,3423,26,,,,9774.82,0
15137040,08:35:11,08:35:11,3424,27,,,,10026.68,0
15137040,08:36:13,08:36:13,3425,28,,,,10366.09,0
15137040,08:37:00,08:37:00,3426,29,,,,10686.96,
15137040,08:38:09,08:38:09,3027,30,,,,10826.97,0
15137040,08:38:51,08:38:51,3028,31,,,,11079.29,0
15137040,08:39:53,08:39:53,3029,32,,,,11263.25,0
15137040,08:40:13,08:40:13,3030,33,,,,11364.19,0
15137040,08:40:34,08:40:34,3031,34,,,,11486.9,0
15137040,08:41:30,08:41:30,10589,35,,,,11859.37,0
15137040,08:42:04,08:42:04,3102,36,,,,12107.64,0
15137040,08:44:00,08:44:00,6588,37,,,,12885.05,
15137040,08:45:00,08:45:00,9517,38,,,,13188.4,
15137040,08:46:00,08:46:00,9513,39,,,,13672.62,
15137040,08:46:40,08:46:40,5935,40,,,,14024.41,0
15137040,08:47:07,08:47:07,5936,41,,,,14243.6,0
15137040,08:48:40,08:48:40,3291,42,,,,14496.62,0
15137040,08:49:19,08:49:19,3292,43,,,,14799.22,0
15137040,08:49:47,08:49:47,3293,44,,,,14951.68,0
15137040,08:50:25,08:50:25,3294,45,,,,15187.38,0
15137040,08:51:02,08:51:02,3111,46,,,,15477.54,0
15137040,08:51:56,08:51:56,3295,47,,,,15746.66,0
15137040,08:52:37,08:52:37,3296,48,,,,15992.41,0
15137040,08:53:05,08:53:05,3528,49,,,,16215.8,0
15137040,08:53:56,08:53:56,3309,50,,,,16645.43,0
15137040,08:54:58,08:54:58,3310,51,,,,17076.17,0
15137040,08:56:02,08:56:02,3311,52,,,,17480.34,0
15137040,08:56:33,08:56:33,3312,53,,,,17679.92,0
15137040,08:57:02,08:57:02,3313,54,,,,17929.01,0
15137040,08:57:37,08:57:37,3314,55,,,,18162.33,0
15137040,08:58:00,08:58:00,10754,56,,,,18351.32,
15137040,08:58:31,08:58:31,3552,57,,,,18633.81,0
15137040,08:59:06,08:59:06,9511,58,,,,18915.31,0
15137040,08:59:36,08:59:36,8146,59,,,,19197.15,0
15137040,09:00:00,09:00:00,9515,60,,,,19441.82,
15137040,09:01:55,09:01:55,8524,61,,,,20180.09,0
15137040,09:03:11,09:03:11,8525,62,,,,20581.8,0
15137040,09:06:00,09:06:00,3676,63,,,,21622.34,
15137040,09:06:47,09:06:47,3256,64,,,,21917.99,0
15137040,09:07:50,09:07:50,10567,65,,,,22360.63,0
15137040,09:08:48,09:08:48,9762,66,,,,22867.51,0
15137040,09:09:46,09:09:46,9766,67,,,,23532.15,0
15137040,09:10:26,09:10:26,9768,68,,,,23845.48,0
15137040,09:13:00,09:13:00,10571,69,,1,,24998.06,
15137050,08:15:00,08:15:00,6607,1,,,1,0,
15137050,08:15:49,08:15:49,3065,2,,,,550.45,0
15137050,08:16:42,08:16:42,3066,3,,,,1216.65,0
15137050,08:17:22,08:17:22,3067,4,,,,1702.22,0
15137050,08:17:52,08:17:52,3068,5,,,,2072.39,0
15137050,08:18:40,08:18:40,3069,6,,,,2564.18,0
15137050,08:19:16,08:19:16,3070,7,,,,2854.25,0
15137050,08:19:42,08:19:42,3071,8,,,,3180.27,0
15137050,08:20:13,08:20:13,3072,9,,,,3508.41,0
15137050,08:20:32,08:20:32,3073,10,,,,3722.72,0
15137050,08:20:58,08:20:58,3074,11,,,,3998.96,0
15137050,08:21:18,08:21:18,3075,12,,,,4193.23,0
15137050,08:22:04,08:22:04,3047,13,,,,4552.97,0
15137050,08:22:38,08:22:38,3048,14,,,,4887.51,0
15137050,08:24:02,08:24:02,10667,15,,,,5430.66,0
15137050,08:25:21,08:25:21,10264,16,,,,6112.66,0
15137050,08:26:30,08:26:30,10266,17,,,,6500.94,0
15137050,08:27:00,08:27:00,10268,18,,,,6848.81,
15137050,08:27:30,08:27:30,9688,19,,,,7119.37,0
15137050,08:27:56,08:27:56,7976,20,,,,7325.81,0
15137050,08:29:00,08:29:00,6584,21,,,,7708.85,0
15137050,08:32:22,08:32:22,6564,22,,,,9045.24,0
15137050,08:32:43,08:32:43,3420,23,,,,9171.16,0
15137050,08:33:18,08:33:18,3421,24,,,,9369.31,0
15137050,08:34:01,08:34:01,3422,25,,,,9594.18,0
15137050,08:34:31,08:34:31,3423,26,,,,9774.82,0
15137050,08:35:11,08:35:11,3424,27,,,,10026.68,0
15137050,08:36:13,08:36:13,3425,28,,,,10366.09,0
15137050,08:37:00,08:37:00,3426,29,,,,10686.96,
15137050,08:38:09,08:38:09,3027,30,,,,10826.97,0
15137050,08:38:51,08:38:51,3028,31,,,,11079.29,0
15137050,08:39:53,08:39:53,3029,32,,,,11263.25,0
15137050,08:40:13,08:40:13,3030,33,,,,11364.19,0
15137050,08:40:34,08:40:34,3031,34,,,,11486.9,0
15137050,08:41:30,08:41:30,10589,35,,,,11859.37,0
15137050,08:42:04,08:42:04,3102,36,,,,12107.64,0
15137050,08:44:00,08:44:00,6588,37,,,,12885.05,
15137050,08:45:00,08:45:00,9517,38,,,,13188.4,
15137050,08:46:00,08:46:00,9513,39,,,,13672.62,
15137050,08:46:40,08:46:40,5935,40,,,,14024.41,0
15137050,08:47:07,08:47:07,5936,41,,,,14243.6,0
15137050,08:48:40,08:48:40,3291,42,,,,14496.62,0
15137050,08:49:19,08:49:19,3292,43,,,,14799.22,0
15137050,08:49:47,08:49:47,3293,44,,,,14951.68,0
15137050,08:50:25,08:50:25,3294,45,,,,15187.38,0
15137050,08:51:02,08:51:02,3111,46,,,,15477.54,0
15137050,08:51:56,08:51:56,3295,47,,,,15746.66,0
15137050,08:52:37,08:52:37,3296,48,,,,15992.41,0
15137050,08:53:05,08:53:05,3528,49,,,,16215.8,0
15137050,08:53:56,08:53:56,3309,50,,,,16645.43,0
15137050,08:54:58,08:54:58,3310,51,,,,17076.17,0
15137050,08:56:02,08:56:02,3311,52,,,,17480.34,0
15137050,08:56:33,08:56:33,3312,53,,,,17679.92,0
15137050,08:57:02,08:57:02,3313,54,,,,17929.01,0
15137050,08:57:37,08:57:37,3314,55,,,,18162.33,0
15137050,08:58:00,08:58:00,10754,56,,,,18351.32,
15137050,08:58:31,08:58:31,3552,57,,,,18633.81,0
15137050,08:59:06,08:59:06,9511,58,,,,18915.31,0
15137050,08:59:36,08:59:36,8146,59,,,,19197.15,0
15137050,09:00:00,09:00:00,9515,60,,,,19441.82,
15137050,09:01:55,09:01:55,8524,61,,,,20180.09,0
15137050,09:03:11,09:03:11,8525,62,,,,20581.8,0
15137050,09:06:00,09:06:00,3676,63,,,,21622.34,
15137050,09:06:47,09:06:47,3256,64,,,,21917.99,0
15137050,09:07:50,09:07:50,10567,65,,,,22360.63,0
15137050,09:08:48,09:08:48,9762,66,,,,22867.51,0
15137050,09:09:46,09:09:46,9766,67,,,,23532.15,0
15137050,09:10:26,09:10:26,9768,68,,,,23845.48,0
15137050,09:13:00,09:13:00,10571,69,,1,,24998.06,
15137060,08:15:00,08:15:00,6607,1,,,1,0,
15137060,08:15:49,08:15:49,3065,2,,,,550.45,0
15137060,08:16:42,08:16:42,3066,3,,,,1216.65,0
15137060,08:17:22,08:17:22,3067,4,,,,1702.22,0
15137060,08:17:52,08:17:52,3068,5,,,,2072.39,0
15137060,08:18:40,08:18:40,3069,6,,,,2564.18,0
15137060,08:19:16,08:19:16,3070,7,,,,2854.25,0
15137060,08:19:42,08:19:42,3071,8,,,,3180.27,0
15137060,08:20:13,08:20:13,3072,9,,,,3508.41,0
15137060,08:20:32,08:20:32,3073,10,,,,3722.72,0
15137060,08:20:58,08:20:58,3074,11,,,,3998.96,0
15137060,08:21:18,08:21:18,3075,12,,,,4193.23,0
15137060,08:22:04,08:22:04,3047,13,,,,4552.97,0
15137060,08:22:38,08:22:38,3048,14,,,,4887.51,0
15137060,08:24:02,08:24:02,10667,15,,,,5430.66,0
15137060,08:25:21,08:25:21,10264,16,,,,6112.66,0
15137060,08:26:30,08:26:30,10266,17,,,,6500.94,0
15137060,08:27:00,08:27:00,10268,18,,,,6848.81,
15137060,08:27:30,08:27:30,9688,19,,,,7119.37,0
15137060,08:27:56,08:27:56,7976,20,,,,7325.81,0
15137060,08:29:00,08:29:00,6584,21,,,,7708.85,0
15137060,08:32:22,08:32:22,6564,22,,,,9045.24,0
15137060,08:32:43,08:32:43,3420,23,,,,9171.16,0
15137060,08:33:18,08:33:18,3421,24,,,,9369.31,0
15137060,08:34:01,08:34:01,3422,25,,,,9594.18,0
15137060,08:34:31,08:34:31,3423,26,,,,9774.82,0
15137060,08:35:11,08:35:11,3424,27,,,,10026.68,0
15137060,08:36:13,08:36:13,3425,28,,,,10366.09,0
15137060,08:37:00,08:37:00,3426,29,,,,10686.96,
15137060,08:38:09,08:38:09,3027,30,,,,10826.97,0
15137060,08:38:51,08:38:51,3028,31,,,,11079.29,0
15137060,08:39:53,08:39:53,3029,32,,,,11263.25,0
15137060,08:40:13,08:40:13,3030,33,,,,11364.19,0
15137060,08:40:34,08:40:34,3031,34,,,,11486.9,0
15137060,08:41:30,08:41:30,10589,35,,,,11859.37,0
15137060,08:42:04,08:42:04,3102,36,,,,12107.64,0
15137060,08:44:00,08:44:00,6588,37,,,,12885.05,
15137060,08:45:00,08:45:00,9517,38,,,,13188.4,
15137060,08:46:00,08:46:00,9513,39,,,,13672.62,
15137060,08:46:40,08:46:40,5935,40,,,,14024.41,0
15137060,08:47:07,08:47:07,5936,41,,,,14243.6,0
15137060,08:48:40,08:48:40,3291,42,,,,14496.62,0
15137060,08:49:19,08:49:19,3292,43,,,,14799.22,0
15137060,08:49:47,08:49:47,3293,44,,,,14951.68,0
15137060,08:50:25,08:50:25,3294,45,,,,15187.38,0
15137060,08:51:02,08:51:02,3111,46,,,,15477.54,0
15137060,08:51:56,08:51:56,3295,47,,,,15746.66,0
15137060,08:52:37,08:52:37,3296,48,,,,15992.41,0
15137060,08:53:05,08:53:05,3528,49,,,,16215.8,0
15137060,08:53:56,08:53:56,3309,50,,,,16645.43,0
15137060,08:54:58,08:54:58,3310,51,,,,17076.17,0
15137060,08:56:02,08:56:02,3311,52,,,,17480.34,0
15137060,08:56:33,08:56:33,3312,53,,,,17679.92,0
15137060,08:57:02,08:57:02,3313,54,,,,17929.01,0
15137060,08:57:37,08:57:37,3314,55,,,,18162.33,0
15137060,08:58:00,08:58:00,10754,56,,,,18351.32,
15137060,08:58:31,08:58:31,3552,57,,,,18633.81,0
15137060,08:59:06,08:59:06,9511,58,,,,18915.31,0
15137060,08:59:36,08:59:36,8146,59,,,,19197.15,0
15137060,09:00:00,09:00:00,9515,60,,,,19441.82,
15137060,09:01:55,09:01:55,8524,61,,,,20180.09,0
15137060,09:03:11,09:03:11,8525,62,,,,20581.8,0
15137060,09:06:00,09:06:00,3676,63,,,,21622.34,
15137060,09:06:47,09:06:47,3256,64,,,,21917.99,0
15137060,09:07:50,09:07:50,10567,65,,,,22360.63,0
15137060,09:08:48,09:08:48,9762,66,,,,22867.51,0
15137060,09:09:46,09:09:46,9766,67,,,,23532.15,0
15137060,09:10:26,09:10:26,9768,68,,,,23845.48,0
15137060,09:13:00,09:13:00,10571,69,,1,,24998.06,
15137100,08:15:00,08:15:00,6607,1,,,1,0,
15137100,08:15:49,08:15:49,3065,2,,,,550.45,0
15137100,08:16:42,08:16:42,3066,3,,,,1216.65,0
15137100,08:17:22,08:17:22,3067,4,,,,1702.22,0
15137100,08:17:52,08:17:52,3068,5,,,,2072.39,0
15137100,08:18:40,08:18:40,3069,6,,,,2564.18,0
15137100,08:19:16,08:19:16,3070,7,,,,2854.25,0
15137100,08:19:42,08:19:42,3071,8,,,,3180.27,0
15137100,08:20:13,08:20:13,3072,9,,,,3508.41,0
15137100,08:20:32,08:20:32,3073,10,,,,3722.72,0
15137100,08:20:58,08:20:58,3074,11,,,,3998.96,0
15137100,08:21:18,08:21:18,3075,12,,,,4193.23,0
15137100,08:22:04,08:22:04,3047,13,,,,4552.97,0
15137100,08:22:38,08:22:38,3048,14,,,,4887.51,0
15137100,08:24:02,08:24:02,10667,15,,,,5430.66,0
15137100,08:25:21,08:25:21,10264,16,,,,6112.66,0
15137100,08:26:30,08:26:30,10266,17,,,,6500.94,0
15137100,08:27:00,08:27:00,10268,18,,,,6848.81,
15137100,08:27:30,08:27:30,9688,19,,,,7119.37,0
15137100,08:27:56,08:27:56,7976,20,,,,7325.81,0
15137100,08:29:00,08:29:00,6584,21,,,,7708.85,0
15137100,08:32:22,08:32:22,6564,22,,,,9045.24,0
15137100,08:32:43,08:32:43,3420,23,,,,9171.16,0
15137100,08:33:18,08:33:18,3421,24,,,,9369.31,0
15137100,08:34:01,08:34:01,3422,25,,,,9594.18,0
15137100,08:34:31,08:34:31,3423,26,,,,9774.82,0
15137100,08:35:11,08:35:11,3424,27,,,,10026.68,0
15137100,08:36:13,08:36:13,3425,28,,,,10366.09,0
15137100,08:37:00,08:37:00,3426,29,,,,10686.96,
15137100,08:38:09,08:38:09,3027,30,,,,10826.97,0
15137100,08:38:51,08:38:51,3028,31,,,,11079.29,0
15137100,08:39:53,08:39:53,3029,32,,,,11263.25,0
15137100,08:40:13,08:40:13,3030,33,,,,11364.19,0
15137100,08:40:34,08:40:34,3031,34,,,,11486.9,0
15137100,08:41:30,08:41:30,10589,35,,,,11859.37,0
15137100,08:42:04,08:42:04,3102,36,,,,12107.64,0
15137100,08:44:00,08:44:00,6588,37,,,,12885.05,
15137100,08:45:00,08:45:00,9517,38,,,,13188.4,
15137100,08:46:00,08:46:00,9513,39,,,,13672.62,
15137100,08:46:40,08:46:40,5935,40,,,,14024.41,0
15137100,08:47:07,08:47:07,5936,41,,,,14243.6,0
15137100,08:48:40,08:48:40,3291,42,,,,14496.62,0
15137100,08:49:19,08:49:19,3292,43,,,,14799.22,0
15137100,08:49:47,08:49:47,3293,44,,,,14951.68,0
15137100,08:50:25,08:50:25,3294,45,,,,15187.38,0
15137100,08:51:02,08:51:02,3111,46,,,,15477.54,0
15137100,08:51:56,08:51:56,3295,47,,,,15746.66,0
15137100,08:52:37,08:52:37,3296,48,,,,15992.41,0
15137100,08:53:05,08:53:05,3528,49,,,,16215.8,0
15137100,08:53:56,08:53:56,3309,50,,,,16645.43,0
15137100,08:54:58,08:54:58,3310,51,,,,17076.17,0
15137100,08:56:02,08:56:02,3311,52,,,,17480.34,0
15137100,08:56:33,08:56:33,3312,53,,,,17679.92,0
15137100,08:57:02,08:57:02,3313,54,,,,17929.01,0
15137100,08:57:37,08:57:37,3314,55,,,,18162.33,0
15137100,08:58:00,08:58:00,10754,56,,,,18351.32,
15137100,08:58:31,08:58:31,3552,57,,,,18633.81,0
15137100,08:59:06,08:59:06,9511,58,,,,18915.31,0
15137100,08:59:36,08:59:36,8146,59,,,,19197.15,0
15137100,09:00:00,09:00:00,9515,60,,,,19441.82,
15137100,09:01:55,09:01:55,8524,61,,,,20180.09,0
15137100,09:03:11,09:03:11,8525,62,,,,20581.8,0
15137100,09:06:00,09:06:00,3676,63,,,,21622.34,
15137100,09:06:47,09:06:47,3256,64,,,,21917.99,0
15137100,09:07:50,09:07:50,10567,65,,,,22360.63,0
15137100,09:08:48,09:08:48,9762,66,,,,22867.51,0
15137100,09:09:46,09:09:46,9766,67,,,,23532.15,0
15137100,09:10:26,09:10:26,9768,68,,,,23845.48,0
15137100,09:13:00,09:13:00,10571,69,,1,,24998.06,
15137110,08:15:00,08:15:00,6607,1,,,1,0,
15137110,08:15:49,08:15:49,3065,2,,,,550.45,0
15137110,08:16:42,08:16:42,3066,3,,,,1216.65,0
15137110,08:17:22,08:17:22,3067,4,,,,1702.22,0
15137110,08:17:52,08:17:52,3068,5,,,,2072.39,0
15137110,08:18:40,08:18:40,3069,6,,,,2564.18,0
15137110,08:19:16,08:19:16,3070,7,,,,2854.25,0
15137110,08:19:42,08:19:42,3071,8,,,,3180.27,0
15137110,08:20:13,08:20:13,3072,9,,,,3508.41,0
15137110,08:20:32,08:20:32,3073,10,,,,3722.72,0
15137110,08:20:58,08:20:58,3074,11,,,,3998.96,0
15137110,08:21:18,08:21:18,3075,12,,,,4193.23,0
15137110,08:22:04,08:22:04,3047,13,,,,4552.97,0
15137110,08:22:38,08:22:38,3048,14,,,,4887.51,0
15137110,08:24:02,08:24:02,10667,15,,,,5430.66,0
15137110,08:25:21,08:25:21,10264,16,,,,6112.66,0
15137110,08:26:30,08:26:30,10266,17,,,,6500.94,0
15137110,08:27:00,08:27:00,10268,18,,,,6848.81,
15137110,08:27:30,08:27:30,9688,19,,,,7119.37,0
15137110,08:27:56,08:27:56,7976,20,,,,7325.81,0
15137110,08:29:00,08:29:00,6584,21,,,,7708.85,0
15137110,08:32:22,08:32:22,6564,22,,,,9045.24,0
15137110,08:32:43,08:32:43,3420,23,,,,9171.16,0
15137110,08:33:18,08:33:18,3421,24,,,,9369.31,0
15137110,08:34:01,08:34:01,3422,25,,,,9594.18,0
15137110,08:34:31,08:34:31,3423,26,,,,9774.82,0
15137110,08:35:11,08:35:11,3424,27,,,,10026.68,0
15137110,08:36:13,08:36:13,3425,28,,,,10366.09,0
15137110,08:37:00,08:37:00,3426,29,,,,10686.96,
15137110,08:38:09,08:38:09,3027,30,,,,10826.97,0
15137110,08:38:51,08:38:51,3028,31,,,,11079.29,0
15137110,08:39:53,08:39:53,3029,32,,,,11263.25,0
15137110,08:40:13,08:40:13,3030,33,,,,11364.19,0
15137110,08:40:34,08:40:34,3031,34,,,,11486.9,0
15137110,08:41:30,08:41:30,10589,35,,,,11859.37,0
15137110,08:42:04,08:42:04,3102,36,,,,12107.64,0
15137110,08:44:00,08:44:00,6588,37,,,,12885.05,
15137110,08:45:00,08:45:00,9517,38,,,,13188.4,
15137110,08:46:00,08:46:00,9513,39,,,,13672.62,
15137110,08:46:40,08:46:40,5935,40,,,,14024.41,0
15137110,08:47:07,08:47:07,5936,41,,,,14243.6,0
15137110,08:48:40,08:48:40,3291,42,,,,14496.62,0
15137110,08:49:19,08:49:19,3292,43,,,,14799.22,0
15137110,08:49:47,08:49:47,3293,44,,,,14951.68,0
15137110,08:50:25,08:50:25,3294,45,,,,15187.38,0
15137110,08:51:02,08:51:02,3111,46,,,,15477.54,0
15137110,08:51:56,08:51:56,3295,47,,,,15746.66,0
15137110,08:52:37,08:52:37,3296,48,,,,15992.41,0
15137110,08:53:05,08:53:05,3528,49,,,,16215.8,0
15137110,08:53:56,08:53:56,3309,50,,,,16645.43,0
15137110,08:54:58,08:54:58,3310,51,,,,17076.17,0
15137110,08:56:02,08:56:02,3311,52,,,,17480.34,0
15137110,08:56:33,08:56:33,3312,53,,,,17679.92,0
15137110,08:57:02,08:57:02,3313,54,,,,17929.01,0
15137110,08:57:37,08:57:37,3314,55,,,,18162.33,0
15137110,08:58:00,08:58:00,10754,56,,,,18351.32,
15137110,08:58:31,08:58:31,3552,57,,,,18633.81,0
15137110,08:59:06,08:59:06,9511,58,,,,18915.31,0
15137110,08:59:36,08:59:36,8146,59,,,,19197.15,0
15137110,09:00:00,09:00:00,9515,60,,,,19441.82,
15137110,09:01:55,09:01:55,8524,61,,,,20180.09,0
15137110,09:03:11,09:03:11,8525,62,,,,20581.8,0
15137110,09:06:00,09:06:00,3676,63,,,,21622.34,
15137110,09:06:47,09:06:47,3256,64,,,,21917.99,0
15137110,09:07:50,09:07:50,10567,65,,,,22360.63,0
15137110,09:08:48,09:08:48,9762,66,,,,22867.51,0
15137110,09:09:46,09:09:46,9766,67,,,,23532.15,0
15137110,09:10:26,09:10:26,9768,68,,,,23845.48,0
15137110,09:13:00,09:13:00,10571,69,,1,,24998.06,
15158070,07:05:00,07:05:00,6607,1,,,1,0,
15158070,07:05:53,07:05:53,3065,2,,,,550.45,0
15158070,07:06:51,07:06:51,3066,3,,,,1216.65,0
15158070,07:07:34,07:07:34,3067,4,,,,1702.22,0
15158070,07:08:07,07:08:07,3068,5,,,,2072.39,0
15158070,07:08:58,07:08:58,3069,6,,,,2564.18,0
15158070,07:09:38,07:09:38,3070,7,,,,2854.25,0
15158070,07:10:05,07:10:05,3071,8,,,,3180.27,0
15158070,07:10:40,07:10:40,3072,9,,,,3508.41,0
15158070,07:11:00,07:11:00,3073,10,,,,3722.72,0
15158070,07:11:28,07:11:28,3074,11,,,,3998.96,0
15158070,07:11:49,07:11:49,3075,12,,,,4193.23,0
15158070,07:12:40,07:12:40,3047,13,,,,4552.97,0
15158070,07:13:16,07:13:16,3048,14,,,,4887.51,0
15158070,07:14:47,07:14:47,10667,15,,,,5430.66,0
15158070,07:16:13,07:16:13,10264,16,,,,6112.66,0
15158070,07:17:28,07:17:28,10266,17,,,,6500.94,0
15158070,07:18:00,07:18:00,10268,18,,,,6848.81,
15158070,07:18:27,07:18:27,9688,19,,,,7119.37,0
15158070,07:18:50,07:18:50,7976,20,,,,7325.81,0
15158070,07:19:48,07:19:48,6584,21,,,,7708.85,0
15158070,07:22:50,07:22:50,6564,22,,,,9045.24,0
15158070,07:23:08,07:23:08,3420,23,,,,9171.16,0
15158070,07:23:40,07:23:40,3421,24,,,,9369.31,0
15158070,07:24:19,07:24:19,3422,25,,,,9594.18,0
15158070,07:24:46,07:24:46,3423,26,,,,9774.82,0
15158070,07:25:22,07:25:22,3424,27,,,,10026.68,0
15158070,07:26:17,07:26:17,3425,28,,,,10366.09,0
15158070,07:27:00,07:27:00,3426,29,,,,10686.96,
15158070,07:27:59,07:27:59,3027,30,,,,10826.97,0
15158070,07:28:35,07:28:35,3028,31,,,,11079.29,0
15158070,07:29:28,07:29:28,3029,32,,,,11263.25,0
15158070,07:29:45,07:29:45,3030,33,,,,11364.19,0
15158070,07:30:04,07:30:04,3031,34,,,,11486.9,0
15158070,07:30:52,07:30:52,10589,35,,,,11859.37,0
15158070,07:31:21,07:31:21,3102,36,,,,12107.64,0
15158070,07:33:00,07:33:00,6588,37,,,,12885.05,
15158070,07:35:00,07:35:00,9517,38,,,,13188.4,
15158070,07:37:00,07:37:00,9513,39,,,,13672.62,
15158070,07:37:27,07:37:27,5935,40,,,,14024.41,0
15158070,07:37:44,07:37:44,5936,41,,,,14243.6,0
15158070,07:38:46,07:38:46,3291,42,,,,14496.62,0
15158070,07:39:13,07:39:13,3292,43,,,,14799.22,0
15158070,07:39:31,07:39:31,3293,44,,,,14951.68,0
15158070,07:39:56,07:39:56,3294,45,,,,15187.38,0
15158070,07:40:21,07:40:21,3111,46,,,,15477.54,0
15158070,07:40:57,07:40:57,3295,47,,,,15746.66,0
15158070,07:41:25,07:41:25,3296,48,,,,15992.41,0
15158070,07:41:43,07:41:43,3528,49,,,,16215.8,0
15158070,07:42:17,07:42:17,3309,50,,,,16645.43,0
15158070,07:42:58,07:42:58,3310,51,,,,17076.17,0
15158070,07:43:41,07:43:41,3311,52,,,,17480.34,0
15158070,07:44:02,07:44:02,3312,53,,,,17679.92,0
15158070,07:44:21,07:44:21,3313,54,,,,17929.01,0
15158070,07:44:44,07:44:44,3314,55,,,,18162.33,0
15158070,07:45:00,07:45:00,10754,56,,,,18351.32,
15158070,07:45:47,07:45:47,3552,57,,,,18633.81,0
15158070,07:46:39,07:46:39,9511,58,,,,18915.31,0
15158070,07:47:25,07:47:25,8146,59,,,,19197.15,0
15158070,07:48:00,07:48:00,9515,60,,,,19441.82,
15158070,07:49:36,07:49:36,8524,61,,,,20180.09,0
15158070,07:50:39,07:50:39,8525,62,,,,20581.8,0
15158070,07:53:00,07:53:00,3676,63,,,,21622.34,
15158070,07:53:33,07:53:33,3256,64,,,,21917.99,0
15158070,07:54:18,07:54:18,10567,65,,,,22360.63,0
15158070,07:55:00,07:55:00,9762,66,,,,22867.51,0
15158070,07:55:41,07:55:41,9766,67,,,,23532.15,0
15158070,07:56:10,07:56:10,9768,68,,,,23845.48,0
15158070,07:58:00,07:58:00,10571,69,,1,,24998.06,
15348080,15:22:00,15:22:00,6607,1,,,1,0,
15348080,15:22:53,15:22:53,3065,2,,,,550.45,0
15348080,15:23:51,15:23:51,3066,3,,,,1216.65,0
15348080,15:24:34,15:24:34,3067,4,,,,1702.22,0
15348080,15:25:07,15:25:07,3068,5,,,,2072.39,0
15348080,15:25:58,15:25:58,3069,6,,,,2564.18,0
15348080,15:26:38,15:26:38,3070,7,,,,2854.25,0
15348080,15:27:05,15:27:05,3071,8,,,,3180.27,0
15348080,15:27:40,15:27:40,3072,9,,,,3508.41,0
15348080,15:28:00,15:28:00,3073,10,,,,3722.72,0
15348080,15:28:28,15:28:28,3074,11,,,,3998.96,0
15348080,15:28:49,15:28:49,3075,12,,,,4193.23,0
15348080,15:29:40,15:29:40,3047,13,,,,4552.97,0
15348080,15:30:16,15:30:16,3048,14,,,,4887.51,0
15348080,15:31:47,15:31:47,10667,15,,,,5430.66,0
15348080,15:33:13,15:33:13,10264,16,,,,6112.66,0
15348080,15:34:28,15:34:28,10266,17,,,,6500.94,0
15348080,15:35:00,15:35:00,10268,18,,,,6848.81,
15348080,15:35:30,15:35:30,9688,19,,,,7119.37,0
15348080,15:35:56,15:35:56,7976,20,,,,7325.81,0
15348080,15:37:00,15:37:00,6584,21,,,,7708.85,0
15348080,15:40:22,15:40:22,6564,22,,,,9045.24,0
15348080,15:40:43,15:40:43,3420,23,,,,9171.16,0
15348080,15:41:18,15:41:18,3421,24,,,,9369.31,0
15348080,15:42:01,15:42:01,3422,25,,,,9594.18,0
15348080,15:42:31,15:42:31,3423,26,,,,9774.82,0
15348080,15:43:11,15:43:11,3424,27,,,,10026.68,0
15348080,15:44:13,15:44:13,3425,28,,,,10366.09,0
15348080,15:45:00,15:45:00,3426,29,,,,10686.96,
15348080,15:45:59,15:45:59,3027,30,,,,10826.97,0
15348080,15:46:35,15:46:35,3028,31,,,,11079.29,0
15348080,15:47:28,15:47:28,3029,32,,,,11263.25,0
15348080,15:47:45,15:47:45,3030,33,,,,11364.19,0
15348080,15:48:04,15:48:04,3031,34,,,,11486.9,0
15348080,15:48:52,15:48:52,10589,35,,,,11859.37,0
15348080,15:49:21,15:49:21,3102,36,,,,12107.64,0
15348080,15:51:00,15:51:00,6588,37,,,,12885.05,
15348080,15:53:00,15:53:00,9517,38,,,,13188.4,
15348080,15:55:00,15:55:00,9513,39,,,,13672.62,
15348080,15:55:27,15:55:27,5935,40,,,,14024.41,0
15348080,15:55:44,15:55:44,5936,41,,,,14243.6,0
15348080,15:56:46,15:56:46,3291,42,,,,14496.62,0
15348080,15:57:13,15:57:13,3292,43,,,,14799.22,0
15348080,15:57:31,15:57:31,3293,44,,,,14951.68,0
15348080,15:57:56,15:57:56,3294,45,,,,15187.38,0
15348080,15:58:21,15:58:21,3111,46,,,,15477.54,0
15348080,15:58:57,15:58:57,3295,47,,,,15746.66,0
15348080,15:59:25,15:59:25,3296,48,,,,15992.41,0
15348080,15:59:43,15:59:43,3528,49,,,,16215.8,0
15348080,16:00:17,16:00:17,3309,50,,,,16645.43,0
15348080,16:00:58,16:00:58,3310,51,,,,17076.17,0
15348080,16:01:41,16:01:41,3311,52,,,,17480.34,0
15348080,16:02:02,16:02:02,3312,53,,,,17679.92,0
15348080,16:02:21,16:02:21,3313,54,,,,17929.01,0
15348080,16:02:44,16:02:44,3314,55,,,,18162.33,0
15348080,16:03:00,16:03:00,10754,56,,,,18351.32,
15348080,16:03:47,16:03:47,3552,57,,,,18633.81,0
15348080,16:04:39,16:04:39,9511,58,,,,18915.31,0
15348080,16:05:25,16:05:25,8146,59,,,,19197.15,0
15348080,16:06:00,16:06:00,9515,60,,,,19441.82,
15348080,16:07:36,16:07:36,8524,61,,,,20180.09,0
15348080,16:08:39,16:08:39,8525,62,,,,20581.8,0
15348080,16:11:00,16:11:00,3676,63,,,,21622.34,
15348080,16:11:47,16:11:47,3256,64,,,,21917.99,0
15348080,16:12:50,16:12:50,10567,65,,,,22360.63,0
15348080,16:13:48,16:13:48,9762,66,,,,22867.51,0
15348080,16:14:46,16:14:46,9766,67,,,,23532.15,0
15348080,16:15:26,16:15:26,9768,68,,,,23845.48,0
15348080,16:18:00,16:18:00,10571,69,,1,,24998.06,
15348090,15:22:00,15:22:00,6607,1,,,1,0,
15348090,15:22:53,15:22:53,3065,2,,,,550.45,0
15348090,15:23:51,15:23:51,3066,3,,,,1216.65,0
15348090,15:24:34,15:24:34,3067,4,,,,1702.22,0
15348090,15:25:07,15:25:07,3068,5,,,,2072.39,0
15348090,15:25:58,15:25:58,3069,6,,,,2564.18,0
15348090,15:26:38,15:26:38,3070,7,,,,2854.25,0
15348090,15:27:05,15:27:05,3071,8,,,,3180.27,0
15348090,15:27:40,15:27:40,3072,9,,,,3508.41,0
15348090,15:28:00,15:28:00,3073,10,,,,3722.72,0
15348090,15:28:28,15:28:28,3074,11,,,,3998.96,0
15348090,15:28:49,15:28:49,3075,12,,,,4193.23,0
15348090,15:29:40,15:29:40,3047,13,,,,4552.97,0
15348090,15:30:16,15:30:16,3048,14,,,,4887.51,0
15348090,15:31:47,15:31:47,10667,15,,,,5430.66,0
15348090,15:33:13,15:33:13,10264,16,,,,6112.66,0
15348090,15:34:28,15:34:28,10266,17,,,,6500.94,0
15348090,15:35:00,15:35:00,10268,18,,,,6848.81,
15348090,15:35:30,15:35:30,9688,19,,,,7119.37,0
15348090,15:35:56,15:35:56,7976,20,,,,7325.81,0
15348090,15:37:00,15:37:00,6584,21,,,,7708.85,0
15348090,15:40:22,15:40:22,6564,22,,,,9045.24,0
15348090,15:40:43,15:40:43,3420,23,,,,9171.16,0
15348090,15:41:18,15:41:18,3421,24,,,,9369.31,0
15348090,15:42:01,15:42:01,3422,25,,,,9594.18,0
15348090,15:42:31,15:42:31,3423,26,,,,9774.82,0
15348090,15:43:11,15:43:11,3424,27,,,,10026.68,0
15348090,15:44:13,15:44:13,3425,28,,,,10366.09,0
15348090,15:45:00,15:45:00,3426,29,,,,10686.96,
15348090,15:45:59,15:45:59,3027,30,,,,10826.97,0
15348090,15:46:35,15:46:35,3028,31,,,,11079.29,0
15348090,15:47:28,15:47:28,3029,32,,,,11263.25,0
15348090,15:47:45,15:47:45,3030,33,,,,11364.19,0
15348090,15:48:04,15:48:04,3031,34,,,,11486.9,0
15348090,15:48:52,15:48:52,10589,35,,,,11859.37,0
15348090,15:49:21,15:49:21,3102,36,,,,12107.64,0
15348090,15:51:00,15:51:00,6588,37,,,,12885.05,
15348090,15:53:00,15:53:00,9517,38,,,,13188.4,
15348090,15:55:00,15:55:00,9513,39,,,,13672.62,
15348090,15:55:27,15:55:27,5935,40,,,,14024.41,0
15348090,15:55:44,15:55:44,5936,41,,,,14243.6,0
15348090,15:56:46,15:56:46,3291,42,,,,14496.62,0
15348090,15:57:13,15:57:13,3292,43,,,,14799.22,0
15348090,15:57:31,15:57:31,3293,44,,,,14951.68,0
15348090,15:57:56,15:57:56,3294,45,,,,15187.38,0
15348090,15:58:21,15:58:21,3111,46,,,,15477.54,0
15348090,15:58:57,15:58:57,3295,47,,,,15746.66,0
15348090,15:59:25,15:59:25,3296,48,,,,15992.41,0
15348090,15:59:43,15:59:43,3528,49,,,,16215.8,0
15348090,16:00:17,16:00:17,3309,50,,,,16645.43,0
15348090,16:00:58,16:00:58,3310,51,,,,17076.17,0
15348090,16:01:41,16:01:41,3311,52,,,,17480.34,0
15348090,16:02:02,16:02:02,3312,53,,,,17679.92,0
15348090,16:02:21,16:02:21,3313,54,,,,17929.01,0
15348090,16:02:44,16:02:44,3314,55,,,,18162.33,0
15348090,16:03:00,16:03:00,10754,56,,,,18351.32,
15348090,16:03:47,16:03:47,3552,57,,,,18633.81,0
15348090,16:04:39,16:04:39,9511,58,,,,18915.31,0
15348090,16:05:25,16:05:25,8146,59,,,,19197.15,0
15348090,16:06:00,16:06:00,9515,60,,,,19441.82,
15348090,16:07:36,16:07:36,8524,61,,,,20180.09,0
15348090,16:08:39,16:08:39,8525,62,,,,20581.8,0
15348090,16:11:00,16:11:00,3676,63,,,,21622.34,
15348090,16:11:47,16:11:47,3256,64,,,,21917.99,0
15348090,16:12:50,16:12:50,10567,65,,,,22360.63,0
15348090,16:13:48,16:13:48,9762,66,,,,22867.51,0
15348090,16:14:46,16:14:46,9766,67,,,,23532.15,0
15348090,16:15:26,16:15:26,9768,68,,,,23845.48,0
15348090,16:18:00,16:18:00,10571,69,,1,,24998.06,
15508010,07:22:00,07:22:00,6607,1,,,1,0,
15508010,07:22:53,07:22:53,3065,2,,,,550.45,0
15508010,07:23:51,07:23:51,3066,3,,,,1216.65,0
15508010,07:24:34,07:24:34,3067,4,,,,1702.22,0
15508010,07:25:07,07:25:07,3068,5,,,,2072.39,0
15508010,07:25:58,07:25:58,3069,6,,,,2564.18,0
15508010,07:26:38,07:26:38,3070,7,,,,2854.25,0
15508010,07:27:05,07:27:05,3071,8,,,,3180.27,0
15508010,07:27:40,07:27:40,3072,9,,,,3508.41,0
15508010,07:28:00,07:28:00,3073,10,,,,3722.72,0
15508010,07:28:28,07:28:28,3074,11,,,,3998.96,0
15508010,07:28:49,07:28:49,3075,12,,,,4193.23,0
15508010,07:29:40,07:29:40,3047,13,,,,4552.97,0
15508010,07:30:16,07:30:16,3048,14,,,,4887.51,0
15508010,07:31:47,07:31:47,10667,15,,,,5430.66,0
15508010,07:33:13,07:33:13,10264,16,,,,6112.66,0
15508010,07:34:28,07:34:28,10266,17,,,,6500.94,0
15508010,07:35:00,07:35:00,10268,18,,,,6848.81,
15508010,07:35:27,07:35:27,9688,19,,,,7119.37,0
15508010,07:35:50,07:35:50,7976,20,,,,7325.81,0
15508010,07:36:48,07:36:48,6584,21,,,,7708.85,0
15508010,07:39:50,07:39:50,6564,22,,,,9045.24,0
15508010,07:40:08,07:40:08,3420,23,,,,9171.16,0
15508010,07:40:40,07:40:40,3421,24,,,,9369.31,0
15508010,07:41:19,07:41:19,3422,25,,,,9594.18,0
15508010,07:41:46,07:41:46,3423,26,,,,9774.82,0
15508010,07:42:22,07:42:22,3424,27,,,,10026.68,0
15508010,07:43:17,07:43:17,3425,28,,,,10366.09,0
15508010,07:44:00,07:44:00,3426,29,,,,10686.96,
15508010,07:44:59,07:44:59,3027,30,,,,10826.97,0
15508010,07:45:35,07:45:35,3028,31,,,,11079.29,0
15508010,07:46:28,07:46:28,3029,32,,,,11263.25,0
15508010,07:46:45,07:46:45,3030,33,,,,11364.19,0
15508010,07:47:04,07:47:04,3031,34,,,,11486.9,0
15508010,07:47:52,07:47:52,10589,35,,,,11859.37,0
15508010,07:48:21,07:48:21,3102,36,,,,12107.64,0
15508010,07:50:00,07:50:00,6588,37,,,,12885.05,
15508010,07:52:00,07:52:00,9517,38,,,,13188.4,
15508010,07:54:00,07:54:00,9513,39,,,,13672.62,
15508010,07:54:27,07:54:27,5935,40,,,,14024.41,0
15508010,07:54:44,07:54:44,5936,41,,,,14243.6,0
15508010,07:55:46,07:55:46,3291,42,,,,14496.62,0
15508010,07:56:13,07:56:13,3292,43,,,,14799.22,0
15508010,07:56:31,07:56:31,3293,44,,,,14951.68,0
15508010,07:56:56,07:56:56,3294,45,,,,15187.38,0
15508010,07:57:21,07:57:21,3111,46,,,,15477.54,0
15508010,07:57:57,07:57:57,3295,47,,,,15746.66,0
15508010,07:58:25,07:58:25,3296,48,,,,15992.41,0
15508010,07:58:43,07:58:43,3528,49,,,,16215.8,0
15508010,07:59:17,07:59:17,3309,50,,,,16645.43,0
15508010,07:59:58,07:59:58,3310,51,,,,17076.17,0
15508010,08:00:41,08:00:41,3311,52,,,,17480.34,0
15508010,08:01:02,08:01:02,3312,53,,,,17679.92,0
15508010,08:01:21,08:01:21,3313,54,,,,17929.01,0
15508010,08:01:44,08:01:44,3314,55,,,,18162.33,0
15508010,08:02:00,08:02:00,10754,56,,,,18351.32,
15508010,08:02:47,08:02:47,3552,57,,,,18633.81,0
15508010,08:03:39,08:03:39,9511,58,,,,18915.31,0
15508010,08:04:25,08:04:25,8146,59,,,,19197.15,0
15508010,08:05:00,08:05:00,9515,60,,,,19441.82,
15508010,08:06:36,08:06:36,8524,61,,,,20180.09,0
15508010,08:07:39,08:07:39,8525,62,,,,20581.8,0
15508010,08:10:00,08:10:00,3676,63,,,,21622.34,
15508010,08:10:33,08:10:33,3256,64,,,,21917.99,0
15508010,08:11:18,08:11:18,10567,65,,,,22360.63,0
15508010,08:12:00,08:12:00,9762,66,,,,22867.51,0
15508010,08:12:41,08:12:41,9766,67,,,,23532.15,0
15508010,08:13:10,08:13:10,9768,68,,,,23845.48,0
15508010,08:15:00,08:15:00,10571,69,,1,,24998.06,
15508120,07:22:00,07:22:00,6607,1,,,1,0,
15508120,07:22:53,07:22:53,3065,2,,,,550.45,0
15508120,07:23:51,07:23:51,3066,3,,,,1216.65,0
15508120,07:24:34,07:24:34,3067,4,,,,1702.22,0
15508120,07:25:07,07:25:07,3068,5,,,,2072.39,0
15508120,07:25:58,07:25:58,3069,6,,,,2564.18,0
15508120,07:26:38,07:26:38,3070,7,,,,2854.25,0
15508120,07:27:05,07:27:05,3071,8,,,,3180.27,0
15508120,07:27:40,07:27:40,3072,9,,,,3508.41,0
15508120,07:28:00,07:28:00,3073,10,,,,3722.72,0
15508120,07:28:28,07:28:28,3074,11,,,,3998.96,0
15508120,07:28:49,07:28:49,3075,12,,,,4193.23,0
15508120,07:29:40,07:29:40,3047,13,,,,4552.97,0
15508120,07:30:16,07:30:16,3048,14,,,,4887.51,0
15508120,07:31:47,07:31:47,10667,15,,,,5430.66,0
15508120,07:33:13,07:33:13,10264,16,,,,6112.66,0
15508120,07:34:28,07:34:28,10266,17,,,,6500.94,0
15508120,07:35:00,07:35:00,10268,18,,,,6848.81,
15508120,07:35:27,07:35:27,9688,19,,,,7119.37,0
15508120,07:35:50,07:35:50,7976,20,,,,7325.81,0
15508120,07:36:48,07:36:48,6584,21,,,,7708.85,0
15508120,07:39:50,07:39:50,6564,22,,,,9045.24,0
15508120,07:40:08,07:40:08,3420,23,,,,9171.16,0
15508120,07:40:40,07:40:40,3421,24,,,,9369.31,0
15508120,07:41:19,07:41:19,3422,25,,,,9594.18,0
15508120,07:41:46,07:41:46,3423,26,,,,9774.82,0
15508120,07:42:22,07:42:22,3424,27,,,,10026.68,0
15508120,07:43:17,07:43:17,3425,28,,,,10366.09,0
15508120,07:44:00,07:44:00,3426,29,,,,10686.96,
15508120,07:44:59,07:44:59,3027,30,,,,10826.97,0
15508120,07:45:35,07:45:35,3028,31,,,,11079.29,0
15508120,07:46:28,07:46:28,3029,32,,,,11263.25,0
15508120,07:46:45,07:46:45,3030,33,,,,11364.19,0
15508120,07:47:04,07:47:04,3031,34,,,,11486.9,0
15508120,07:47:52,07:47:52,10589,35,,,,11859.37,0
15508120,07:48:21,07:48:21,3102,36,,,,12107.64,0
15508120,07:50:00,07:50:00,6588,37,,,,12885.05,
15508120,07:52:00,07:52:00,9517,38,,,,13188.4,
15508120,07:54:00,07:54:00,9513,39,,,,13672.62,
15508120,07:54:27,07:54:27,5935,40,,,,14024.41,0
15508120,07:54:44,07:54:44,5936,41,,,,14243.6,0
15508120,07:55:46,07:55:46,3291,42,,,,14496.62,0
15508120,07:56:13,07:56:13,3292,43,,,,14799.22,0
15508120,07:56:31,07:56:31,3293,44,,,,14951.68,0
15508120,07:56:56,07:56:56,3294,45,,,,15187.38,0
15508120,07:57:21,07:57:21,3111,46,,,,15477.54,0
15508120,07:57:57,07:57:57,3295,47,,,,15746.66,0
15508120,07:58:25,07:58:25,3296,48,,,,15992.41,0
15508120,07:58:43,07:58:43,3528,49,,,,16215.8,0
15508120,07:59:17,07:59:17,3309,50,,,,16645.43,0
15508120,07:59:58,07:59:58,3310,51,,,,17076.17,0
15508120,08:00:41,08:00:41,3311,52,,,,17480.34,0
15508120,08:01:02,08:01:02,3312,53,,,,17679.92,0
15508120,08:01:21,08:01:21,3313,54,,,,17929.01,0
15508120,08:01:44,08:01:44,3314,55,,,,18162.33,0
15508120,08:02:00,08:02:00,10754,56,,,,18351.32,
15508120,08:02:47,08:02:47,3552,57,,,,18633.81,0
15508120,08:03:39,08:03:39,9511,58,,,,18915.31,0
15508120,08:04:25,08:04:25,8146,59,,,,19197.15,0
15508120,08:05:00,08:05:00,9515,60,,,,19441.82,
15508120,08:06:36,08:06:36,8524,61,,,,20180.09,0
15508120,08:07:39,08:07:39,8525,62,,,,20581.8,0
15508120,08:10:00,08:10:00,3676,63,,,,21622.34,
15508120,08:10:33,08:10:33,3256,64,,,,21917.99,0
15508120,08:11:18,08:11:18,10567,65,,,,22360.63,0
15508120,08:12:00,08:12:00,9762,66,,,,22867.51,0
15508120,08:12:41,08:12:41,9766,67,,,,23532.15,0
15508120,08:13:10,08:13:10,9768,68,,,,23845.48,0
15508120,08:15:00,08:15:00,10571,69,,1,,24998.06,
1593080,16:22:00,16:22:00,6607,1,,,1,0,
1593080,16:22:53,16:22:53,3065,2,,,,550.45,0
1593080,16:23:51,16:23:51,3066,3,,,,1216.65,0
1593080,16:24:34,16:24:34,3067,4,,,,1702.22,0
1593080,16:25:07,16:25:07,3068,5,,,,2072.39,0
1593080,16:25:58,16:25:58,3069,6,,,,2564.18,0
1593080,16:26:38,16:26:38,3070,7,,,,2854.25,0
1593080,16:27:05,16:27:05,3071,8,,,,3180.27,0
1593080,16:27:40,16:27:40,3072,9,,,,3508.41,0
1593080,16:28:00,16:28:00,3073,10,,,,3722.72,0
1593080,16:28:28,16:28:28,3074,11,,,,3998.96,0
1593080,16:28:49,16:28:49,3075,12,,,,4193.23,0
1593080,16:29:40,16:29:40,3047,13,,,,4552.97,0
1593080,16:30:16,16:30:16,3048,14,,,,4887.51,0
1593080,16:31:47,16:31:47,10667,15,,,,5430.66,0
1593080,16:33:13,16:33:13,10264,16,,,,6112.66,0
1593080,16:34:28,16:34:28,10266,17,,,,6500.94,0
1593080,16:35:00,16:35:00,10268,18,,,,6848.81,
1593080,16:35:30,16:35:30,9688,19,,,,7119.37,0
1593080,16:35:56,16:35:56,7976,20,,,,7325.81,0
1593080,16:37:00,16:37:00,6584,21,,,,7708.85,0
1593080,16:40:22,16:40:22,6564,22,,,,9045.24,0
1593080,16:40:43,16:40:43,3420,23,,,,9171.16,0
1593080,16:41:18,16:41:18,3421,24,,,,9369.31,0
1593080,16:42:01,16:42:01,3422,25,,,,9594.18,0
1593080,16:42:31,16:42:31,3423,26,,,,9774.82,0
1593080,16:43:11,16:43:11,3424,27,,,,10026.68,0
1593080,16:44:13,16:44:13,3425,28,,,,10366.09,0
1593080,16:45:00,16:45:00,3426,29,,,,10686.96,
1593080,16:45:59,16:45:59,3027,30,,,,10826.97,0
1593080,16:46:35,16:46:35,3028,31,,,,11079.29,0
1593080,16:47:28,16:47:28,3029,32,,,,11263.25,0
1593080,16:47:45,16:47:45,3030,33,,,,11364.19,0
1593080,16:48:04,16:48:04,3031,34,,,,11486.9,0
1593080,16:48:52,16:48:52,10589,35,,,,11859.37,0
1593080,16:49:21,16:49:21,3102,36,,,,12107.64,0
1593080,16:51:00,16:51:00,6588,37,,,,12885.05,
1593080,16:53:00,16:53:00,9517,38,,,,13188.4,
1593080,16:55:00,16:55:00,9513,39,,,,13672.62,
1593080,16:55:27,16:55:27,5935,40,,,,14024.41,0
1593080,16:55:44,16:55:44,5936,41,,,,14243.6,0
1593080,16:56:46,16:56:46,3291,42,,,,14496.62,0
1593080,16:57:13,16:57:13,3292,43,,,,14799.22,0
1593080,16:57:31,16:57:31,3293,44,,,,14951.68,0
1593080,16:57:56,16:57:56,3294,45,,,,15187.38,0
1593080,16:58:21,16:58:21,3111,46,,,,15477.54,0
1593080,16:58:57,16:58:57,3295,47,,,,15746.66,0
1593080,16:59:25,16:59:25,3296,48,,,,15992.41,0
1593080,16:59:43,16:59:43,3528,49,,,,16215.8,0
1593080,17:00:17,17:00:17,3309,50,,,,16645.43,0
1593080,17:00:58,17:00:58,3310,51,,,,17076.17,0
1593080,17:01:41,17:01:41,3311,52,,,,17480.34,0
1593080,17:02:02,17:02:02,3312,53,,,,17679.92,0
1593080,17:02:21,17:02:21,3313,54,,,,17929.01,0
1593080,17:02:44,17:02:44,3314,55,,,,18162.33,0
1593080,17:03:00,17:03:00,10754,56,,,,18351.32,
1593080,17:03:47,17:03:47,3552,57,,,,18633.81,0
1593080,17:04:39,17:04:39,9511,58,,,,18915.31,0
1593080,17:05:25,17:05:25,8146,59,,,,19197.15,0
1593080,17:06:00,17:06:00,9515,60,,,,19441.82,
1593080,17:07:36,17:07:36,8524,61,,,,20180.09,0
1593080,17:08:39,17:08:39,8525,62,,,,20581.8,0
1593080,17:11:00,17:11:00,3676,63,,,,21622.34,
1593080,17:11:47,17:11:47,3256,64,,,,21917.99,0
1593080,17:12:50,17:12:50,10567,65,,,,22360.63,0
1593080,17:13:48,17:13:48,9762,66,,,,22867.51,0
1593080,17:14:46,17:14:46,9766,67,,,,23532.15,0
1593080,17:15:26,17:15:26,9768,68,,,,23845.48,0
1593080,17:18:00,17:18:00,10571,69,,1,,24998.06,
1593090,16:22:00,16:22:00,6607,1,,,1,0,
1593090,16:22:53,16:22:53,3065,2,,,,550.45,0
1593090,16:23:51,16:23:51,3066,3,,,,1216.65,0
1593090,16:24:34,16:24:34,3067,4,,,,1702.22,0
1593090,16:25:07,16:25:07,3068,5,,,,2072.39,0
1593090,16:25:58,16:25:58,3069,6,,,,2564.18,0
1593090,16:26:38,16:26:38,3070,7,,,,2854.25,0
1593090,16:27:05,16:27:05,3071,8,,,,3180.27,0
1593090,16:27:40,16:27:40,3072,9,,,,3508.41,0
1593090,16:28:00,16:28:00,3073,10,,,,3722.72,0
1593090,16:28:28,16:28:28,3074,11,,,,3998.96,0
1593090,16:28:49,16:28:49,3075,12,,,,4193.23,0
1593090,16:29:40,16:29:40,3047,13,,,,4552.97,0
1593090,16:30:16,16:30:16,3048,14,,,,4887.51,0
1593090,16:31:47,16:31:47,10667,15,,,,5430.66,0
1593090,16:33:13,16:33:13,10264,16,,,,6112.66,0
1593090,16:34:28,16:34:28,10266,17,,,,6500.94,0
1593090,16:35:00,16:35:00,10268,18,,,,6848.81,
1593090,16:35:30,16:35:30,9688,19,,,,7119.37,0
1593090,16:35:56,16:35:56,7976,20,,,,7325.81,0
1593090,16:37:00,16:37:00,6584,21,,,,7708.85,0
1593090,16:40:22,16:40:22,6564,22,,,,9045.24,0
1593090,16:40:43,16:40:43,3420,23,,,,9171.16,0
1593090,16:41:18,16:41:18,3421,24,,,,9369.31,0
1593090,16:42:01,16:42:01,3422,25,,,,9594.18,0
1593090,16:42:31,16:42:31,3423,26,,,,9774.82,0
1593090,16:43:11,16:43:11,3424,27,,,,10026.68,0
1593090,16:44:13,16:44:13,3425,28,,,,10366.09,0
1593090,16:45:00,16:45:00,3426,29,,,,10686.96,
1593090,16:45:59,16:45:59,3027,30,,,,10826.97,0
1593090,16:46:35,16:46:35,3028,31,,,,11079.29,0
1593090,16:47:28,16:47:28,3029,32,,,,11263.25,0
1593090,16:47:45,16:47:45,3030,33,,,,11364.19,0
1593090,16:48:04,16:48:04,3031,34,,,,11486.9,0
1593090,16:48:52,16:48:52,10589,35,,,,11859.37,0
1593090,16:49:21,16:49:21,3102,36,,,,12107.64,0
1593090,16:51:00,16:51:00,6588,37,,,,12885.05,
1593090,16:53:00,16:53:00,9517,38,,,,13188.4,
1593090,16:55:00,16:55:00,9513,39,,,,13672.62,
1593090,16:55:27,16:55:27,5935,40,,,,14024.41,0
1593090,16:55:44,16:55:44,5936,41,,,,14243.6,0
1593090,16:56:46,16:56:46,3291,42,,,,14496.62,0
1593090,16:57:13,16:57:13,3292,43,,,,14799.22,0
1593090,16:57:31,16:57:31,3293,44,,,,14951.68,0
1593090,16:57:56,16:57:56,3294,45,,,,15187.38,0
1593090,16:58:21,16:58:21,3111,46,,,,15477.54,0
1593090,16:58:57,16:58:57,3295,47,,,,15746.66,0
1593090,16:59:25,16:59:25,3296,48,,,,15992.41,0
1593090,16:59:43,16:59:43,3528,49,,,,16215.8,0
1593090,17:00:17,17:00:17,3309,50,,,,16645.43,0
1593090,17:00:58,17:00:58,3310,51,,,,17076.17,0
1593090,17:01:41,17:01:41,3311,52,,,,17480.34,0
1593090,17:02:02,17:02:02,3312,53,,,,17679.92,0
1593090,17:02:21,17:02:21,3313,54,,,,17929.01,0
1593090,17:02:44,17:02:44,3314,55,,,,18162.33,0
1593090,17:03:00,17:03:00,10754,56,,,,18351.32,
1593090,17:03:47,17:03:47,3552,57,,,,18633.81,0
1593090,17:04:39,17:04:39,9511,58,,,,18915.31,0
1593090,17:05:25,17:05:25,8146,59,,,,19197.15,0
1593090,17:06:00,17:06:00,9515,60,,,,19441.82,
1593090,17:07:36,17:07:36,8524,61,,,,20180.09,0
1593090,17:08:39,17:08:39,8525,62,,,,20581.8,0
1593090,17:11:00,17:11:00,3676,63,,,,21622.34,
1593090,17:11:47,17:11:47,3256,64,,,,21917.99,0
1593090,17:12:50,17:12:50,10567,65,,,,22360.63,0
1593090,17:13:48,17:13:48,9762,66,,,,22867.51,0
1593090,17:14:46,17:14:46,9766,67,,,,23532.15,0
1593090,17:15:26,17:15:26,9768,68,,,,23845.48,0
1593090,17:18:00,17:18:00,10571,69,,1,,24998.06,
15939070,21:35:00,21:35:00,6607,1,,,1,0,
15939070,21:35:53,21:35:53,3065,2,,,,550.45,0
15939070,21:36:51,21:36:51,3066,3,,,,1216.65,0
15939070,21:37:34,21:37:34,3067,4,,,,1702.22,0
15939070,21:38:07,21:38:07,3068,5,,,,2072.39,0
15939070,21:38:58,21:38:58,3069,6,,,,2564.18,0
15939070,21:39:38,21:39:38,3070,7,,,,2854.25,0
15939070,21:40:05,21:40:05,3071,8,,,,3180.27,0
15939070,21:40:40,21:40:40,3072,9,,,,3508.41,0
15939070,21:41:00,21:41:00,3073,10,,,,3722.72,0
15939070,21:41:28,21:41:28,3074,11,,,,3998.96,0
15939070,21:41:49,21:41:49,3075,12,,,,4193.23,0
15939070,21:42:40,21:42:40,3047,13,,,,4552.97,0
15939070,21:43:16,21:43:16,3048,14,,,,4887.51,0
15939070,21:44:47,21:44:47,10667,15,,,,5430.66,0
15939070,21:46:13,21:46:13,10264,16,,,,6112.66,0
15939070,21:47:28,21:47:28,10266,17,,,,6500.94,0
15939070,21:48:00,21:48:00,10268,18,,,,6848.81,
15939070,21:48:27,21:48:27,9688,19,,,,7119.37,0
15939070,21:48:50,21:48:50,7976,20,,,,7325.81,0
15939070,21:49:48,21:49:48,6584,21,,,,7708.85,0
15939070,21:52:50,21:52:50,6564,22,,,,9045.24,0
15939070,21:53:08,21:53:08,3420,23,,,,9171.16,0
15939070,21:53:40,21:53:40,3421,24,,,,9369.31,0
15939070,21:54:19,21:54:19,3422,25,,,,9594.18,0
15939070,21:54:46,21:54:46,3423,26,,,,9774.82,0
15939070,21:55:22,21:55:22,3424,27,,,,10026.68,0
15939070,21:56:17,21:56:17,3425,28,,,,10366.09,0
15939070,21:57:00,21:57:00,3426,29,,,,10686.96,
15939070,21:57:59,21:57:59,3027,30,,,,10826.97,0
15939070,21:58:35,21:58:35,3028,31,,,,11079.29,0
15939070,21:59:28,21:59:28,3029,32,,,,11263.25,0
15939070,21:59:45,21:59:45,3030,33,,,,11364.19,0
15939070,22:00:04,22:00:04,3031,34,,,,11486.9,0
15939070,22:00:52,22:00:52,10589,35,,,,11859.37,0
15939070,22:01:21,22:01:21,3102,36,,,,12107.64,0
15939070,22:03:00,22:03:00,6588,37,,,,12885.05,
15939070,22:05:00,22:05:00,9517,38,,,,13188.4,
15939070,22:07:00,22:07:00,9513,39,,,,13672.62,
15939070,22:07:27,22:07:27,5935,40,,,,14024.41,0
15939070,22:07:44,22:07:44,5936,41,,,,14243.6,0
15939070,22:08:46,22:08:46,3291,42,,,,14496.62,0
15939070,22:09:13,22:09:13,3292,43,,,,14799.22,0
15939070,22:09:31,22:09:31,3293,44,,,,14951.68,0
15939070,22:09:56,22:09:56,3294,45,,,,15187.38,0
15939070,22:10:21,22:10:21,3111,46,,,,15477.54,0
15939070,22:10:57,22:10:57,3295,47,,,,15746.66,0
15939070,22:11:25,22:11:25,3296,48,,,,15992.41,0
15939070,22:11:43,22:11:43,3528,49,,,,16215.8,0
15939070,22:12:17,22:12:17,3309,50,,,,16645.43,0
15939070,22:12:58,22:12:58,3310,51,,,,17076.17,0
15939070,22:13:41,22:13:41,3311,52,,,,17480.34,0
15939070,22:14:02,22:14:02,3312,53,,,,17679.92,0
15939070,22:14:21,22:14:21,3313,54,,,,17929.01,0
15939070,22:14:44,22:14:44,3314,55,,,,18162.33,0
15939070,22:15:00,22:15:00,10754,56,,,,18351.32,
15939070,22:15:47,22:15:47,3552,57,,,,18633.81,0
15939070,22:16:39,22:16:39,9511,58,,,,18915.31,0
15939070,22:17:25,22:17:25,8146,59,,,,19197.15,0
15939070,22:18:00,22:18:00,9515,60,,,,19441.82,
15939070,22:19:36,22:19:36,8524,61,,,,20180.09,0
15939070,22:20:39,22:20:39,8525,62,,,,20581.8,0
15939070,22:23:00,22:23:00,3676,63,,,,21622.34,
15939070,22:23:33,22:23:33,3256,64,,,,21917.99,0
15939070,22:24:18,22:24:18,10567,65,,,,22360.63,0
15939070,22:25:00,22:25:00,9762,66,,,,22867.51,0
15939070,22:25:41,22:25:41,9766,67,,,,23532.15,0
15939070,22:26:10,22:26:10,9768,68,,,,23845.48,0
15939070,22:28:00,22:28:00,10571,69,,1,,24998.06,
16066020,07:00:00,07:00:00,6607,1,,,1,0,
16066020,07:00:49,07:00:49,3065,2,,,,550.45,0
16066020,07:01:42,07:01:42,3066,3,,,,1216.65,0
16066020,07:02:22,07:02:22,3067,4,,,,1702.22,0
16066020,07:02:52,07:02:52,3068,5,,,,2072.39,0
16066020,07:03:40,07:03:40,3069,6,,,,2564.18,0
16066020,07:04:16,07:04:16,3070,7,,,,2854.25,0
16066020,07:04:42,07:04:42,3071,8,,,,3180.27,0
16066020,07:05:13,07:05:13,3072,9,,,,3508.41,0
16066020,07:05:32,07:05:32,3073,10,,,,3722.72,0
16066020,07:05:58,07:05:58,3074,11,,,,3998.96,0
16066020,07:06:18,07:06:18,3075,12,,,,4193.23,0
16066020,07:07:04,07:07:04,3047,13,,,,4552.97,0
16066020,07:07:38,07:07:38,3048,14,,,,4887.51,0
16066020,07:09:02,07:09:02,10667,15,,,,5430.66,0
16066020,07:10:21,07:10:21,10264,16,,,,6112.66,0
16066020,07:11:30,07:11:30,10266,17,,,,6500.94,0
16066020,07:12:00,07:12:00,10268,18,,,,6848.81,
16066020,07:12:30,07:12:30,9688,19,,,,7119.37,0
16066020,07:12:56,07:12:56,7976,20,,,,7325.81,0
16066020,07:14:00,07:14:00,6584,21,,,,7708.85,0
16066020,07:17:22,07:17:22,6564,22,,,,9045.24,0
16066020,07:17:43,07:17:43,3420,23,,,,9171.16,0
16066020,07:18:18,07:18:18,3421,24,,,,9369.31,0
16066020,07:19:01,07:19:01,3422,25,,,,9594.18,0
16066020,07:19:31,07:19:31,3423,26,,,,9774.82,0
16066020,07:20:11,07:20:11,3424,27,,,,10026.68,0
16066020,07:21:13,07:21:13,3425,28,,,,10366.09,0
16066020,07:22:00,07:22:00,3426,29,,,,10686.96,
16066020,07:23:09,07:23:09,3027,30,,,,10826.97,0
16066020,07:23:51,07:23:51,3028,31,,,,11079.29,0
16066020,07:24:53,07:24:53,3029,32,,,,11263.25,0
16066020,07:25:13,07:25:13,3030,33,,,,11364.19,0
16066020,07:25:34,07:25:34,3031,34,,,,11486.9,0
16066020,07:26:30,07:26:30,10589,35,,,,11859.37,0
16066020,07:27:04,07:27:04,3102,36,,,,12107.64,0
16066020,07:29:00,07:29:00,6588,37,,,,12885.05,
16066020,07:30:00,07:30:00,9517,38,,,,13188.4,
16066020,07:31:00,07:31:00,9513,39,,,,13672.62,
16066020,07:31:40,07:31:40,5935,40,,,,14024.41,0
16066020,07:32:07,07:32:07,5936,41,,,,14243.6,0
16066020,07:33:40,07:33:40,3291,42,,,,14496.62,0
16066020,07:34:19,07:34:19,3292,43,,,,14799.22,0
16066020,07:34:47,07:34:47,3293,44,,,,14951.68,0
16066020,07:35:25,07:35:25,3294,45,,,,15187.38,0
16066020,07:36:02,07:36:02,3111,46,,,,15477.54,0
16066020,07:36:56,07:36:56,3295,47,,,,15746.66,0
16066020,07:37:37,07:37:37,3296,48,,,,15992.41,0
16066020,07:38:05,07:38:05,3528,49,,,,16215.8,0
16066020,07:38:56,07:38:56,3309,50,,,,16645.43,0
16066020,07:39:58,07:39:58,3310,51,,,,17076.17,0
16066020,07:41:02,07:41:02,3311,52,,,,17480.34,0
16066020,07:41:33,07:41:33,3312,53,,,,17679.92,0
16066020,07:42:02,07:42:02,3313,54,,,,17929.01,0
16066020,07:42:37,07:42:37,3314,55,,,,18162.33,0
16066020,07:43:00,07:43:00,10754,56,,,,18351.32,
16066020,07:43:31,07:43:31,3552,57,,,,18633.81,0
16066020,07:44:06,07:44:06,9511,58,,,,18915.31,0
16066020,07:44:36,07:44:36,8146,59,,,,19197.15,0
16066020,07:45:00,07:45:00,9515,60,,,,19441.82,
16066020,07:46:55,07:46:55,8524,61,,,,20180.09,0
16066020,07:48:11,07:48:11,8525,62,,,,20581.8,0
16066020,07:51:00,07:51:00,3676,63,,,,21622.34,
16066020,07:51:47,07:51:47,3256,64,,,,21917.99,0
16066020,07:52:50,07:52:50,10567,65,,,,22360.63,0
16066020,07:53:48,07:53:48,9762,66,,,,22867.51,0
16066020,07:54:46,07:54:46,9766,67,,,,23532.15,0
16066020,07:55:26,07:55:26,9768,68,,,,23845.48,0
16066020,07:58:00,07:58:00,10571,69,,1,,24998.06,
16066030,07:00:00,07:00:00,6607,1,,,1,0,
16066030,07:00:49,07:00:49,3065,2,,,,550.45,0
16066030,07:01:42,07:01:42,3066,3,,,,1216.65,0
16066030,07:02:22,07:02:22,3067,4,,,,1702.22,0
16066030,07:02:52,07:02:52,3068,5,,,,2072.39,0
16066030,07:03:40,07:03:40,3069,6,,,,2564.18,0
16066030,07:04:16,07:04:16,3070,7,,,,2854.25,0
16066030,07:04:42,07:04:42,3071,8,,,,3180.27,0
16066030,07:05:13,07:05:13,3072,9,,,,3508.41,0
16066030,07:05:32,07:05:32,3073,10,,,,3722.72,0
16066030,07:05:58,07:05:58,3074,11,,,,3998.96,0
16066030,07:06:18,07:06:18,3075,12,,,,4193.23,0
16066030,07:07:04,07:07:04,3047,13,,,,4552.97,0
16066030,07:07:38,07:07:38,3048,14,,,,4887.51,0
16066030,07:09:02,07:09:02,10667,15,,,,5430.66,0
16066030,07:10:21,07:10:21,10264,16,,,,6112.66,0
16066030,07:11:30,07:11:30,10266,17,,,,6500.94,0
16066030,07:12:00,07:12:00,10268,18,,,,6848.81,
16066030,07:12:30,07:12:30,9688,19,,,,7119.37,0
16066030,07:12:56,07:12:56,7976,20,,,,7325.81,0
16066030,07:14:00,07:14:00,6584,21,,,,7708.85,0
16066030,07:17:22,07:17:22,6564,22,,,,9045.24,0
16066030,07:17:43,07:17:43,3420,23,,,,9171.16,0
16066030,07:18:18,07:18:18,3421,24,,,,9369.31,0
16066030,07:19:01,07:19:01,3422,25,,,,9594.18,0
16066030,07:19:31,07:19:31,3423,26,,,,9774.82,0
16066030,07:20:11,07:20:11,3424,27,,,,10026.68,0
16066030,07:21:13,07:21:13,3425,28,,,,10366.09,0
16066030,07:22:00,07:22:00,3426,29,,,,10686.96,
16066030,07:23:09,07:23:09,3027,30,,,,10826.97,0
16066030,07:23:51,07:23:51,3028,31,,,,11079.29,0
16066030,07:24:53,07:24:53,3029,32,,,,11263.25,0
16066030,07:25:13,07:25:13,3030,33,,,,11364.19,0
16066030,07:25:34,07:25:34,3031,34,,,,11486.9,0
16066030,07:26:30,07:26:30,10589,35,,,,11859.37,0
16066030,07:27:04,07:27:04,3102,36,,,,12107.64,0
16066030,07:29:00,07:29:00,6588,37,,,,12885.05,
16066030,07:30:00,07:30:00,9517,38,,,,13188.4,
16066030,07:31:00,07:31:00,9513,39,,,,13672.62,
16066030,07:31:40,07:31:40,5935,40,,,,14024.41,0
16066030,07:32:07,07:32:07,5936,41,,,,14243.6,0
16066030,07:33:40,07:33:40,3291,42,,,,14496.62,0
16066030,07:34:19,07:34:19,3292,43,,,,14799.22,0
16066030,07:34:47,07:34:47,3293,44,,,,14951.68,0
16066030,07:35:25,07:35:25,3294,45,,,,15187.38,0
16066030,07:36:02,07:36:02,3111,46,,,,15477.54,0
16066030,07:36:56,07:36:56,3295,47,,,,15746.66,0
16066030,07:37:37,07:37:37,3296,48,,,,15992.41,0
16066030,07:38:05,07:38:05,3528,49,,,,16215.8,0
16066030,07:38:56,07:38:56,3309,50,,,,16645.43,0
16066030,07:39:58,07:39:58,3310,51,,,,17076.17,0
16066030,07:41:02,07:41:02,3311,52,,,,17480.34,0
16066030,07:41:33,07:41:33,3312,53,,,,17679.92,0
16066030,07:42:02,07:42:02,3313,54,,,,17929.01,0
16066030,07:42:37,07:42:37,3314,55,,,,18162.33,0
16066030,07:43:00,07:43:00,10754,56,,,,18351.32,
16066030,07:43:31,07:43:31,3552,57,,,,18633.81,0
16066030,07:44:06,07:44:06,9511,58,,,,18915.31,0
16066030,07:44:36,07:44:36,8146,59,,,,19197.15,0
16066030,07:45:00,07:45:00,9515,60,,,,19441.82,
16066030,07:46:55,07:46:55,8524,61,,,,20180.09,0
16066030,07:48:11,07:48:11,8525,62,,,,20581.8,0
16066030,07:51:00,07:51:00,3676,63,,,,21622.34,
16066030,07:51:47,07:51:47,3256,64,,,,21917.99,0
16066030,07:52:50,07:52:50,10567,65,,,,22360.63,0
16066030,07:53:48,07:53:48,9762,66,,,,22867.51,0
16066030,07:54:46,07:54:46,9766,67,,,,23532.15,0
16066030,07:55:26,07:55:26,9768,68,,,,23845.48,0
16066030,07:58:00,07:58:00,10571,69,,1,,24998.06,
16066040,07:00:00,07:00:00,6607,1,,,1,0,
16066040,07:00:49,07:00:49,3065,2,,,,550.45,0
16066040,07:01:42,07:01:42,3066,3,,,,1216.65,0
16066040,07:02:22,07:02:22,3067,4,,,,1702.22,0
16066040,07:02:52,07:02:52,3068,5,,,,2072.39,0
16066040,07:03:40,07:03:40,3069,6,,,,2564.18,0
16066040,07:04:16,07:04:16,3070,7,,,,2854.25,0
16066040,07:04:42,07:04:42,3071,8,,,,3180.27,0
16066040,07:05:13,07:05:13,3072,9,,,,3508.41,0
16066040,07:05:32,07:05:32,3073,10,,,,3722.72,0
16066040,07:05:58,07:05:58,3074,11,,,,3998.96,0
16066040,07:06:18,07:06:18,3075,12,,,,4193.23,0
16066040,07:07:04,07:07:04,3047,13,,,,4552.97,0
16066040,07:07:38,07:07:38,3048,14,,,,4887.51,0
16066040,07:09:02,07:09:02,10667,15,,,,5430.66,0
16066040,07:10:21,07:10:21,10264,16,,,,6112.66,0
16066040,07:11:30,07:11:30,10266,17,,,,6500.94,0
16066040,07:12:00,07:12:00,10268,18,,,,6848.81,
16066040,07:12:30,07:12:30,9688,19,,,,7119.37,0
16066040,07:12:56,07:12:56,7976,20,,,,7325.81,0
16066040,07:14:00,07:14:00,6584,21,,,,7708.85,0
16066040,07:17:22,07:17:22,6564,22,,,,9045.24,0
16066040,07:17:43,07:17:43,3420,23,,,,9171.16,0
16066040,07:18:18,07:18:18,3421,24,,,,9369.31,0
16066040,07:19:01,07:19:01,3422,25,,,,9594.18,0
16066040,07:19:31,07:19:31,3423,26,,,,9774.82,0
16066040,07:20:11,07:20:11,3424,27,,,,10026.68,0
16066040,07:21:13,07:21:13,3425,28,,,,10366.09,0
16066040,07:22:00,07:22:00,3426,29,,,,10686.96,
16066040,07:23:09,07:23:09,3027,30,,,,10826.97,0
16066040,07:23:51,07:23:51,3028,31,,,,11079.29,0
16066040,07:24:53,07:24:53,3029,32,,,,11263.25,0
16066040,07:25:13,07:25:13,3030,33,,,,11364.19,0
16066040,07:25:34,07:25:34,3031,34,,,,11486.9,0
16066040,07:26:30,07:26:30,10589,35,,,,11859.37,0
16066040,07:27:04,07:27:04,3102,36,,,,12107.64,0
16066040,07:29:00,07:29:00,6588,37,,,,12885.05,
16066040,07:30:00,07:30:00,9517,38,,,,13188.4,
16066040,07:31:00,07:31:00,9513,39,,,,13672.62,
16066040,07:31:40,07:31:40,5935,40,,,,14024.41,0
16066040,07:32:07,07:32:07,5936,41,,,,14243.6,0
16066040,07:33:40,07:33:40,3291,42,,,,14496.62,0
16066040,07:34:19,07:34:19,3292,43,,,,14799.22,0
16066040,07:34:47,07:34:47,3293,44,,,,14951.68,0
16066040,07:35:25,07:35:25,3294,45,,,,15187.38,0
16066040,07:36:02,07:36:02,3111,46,,,,15477.54,0
16066040,07:36:56,07:36:56,3295,47,,,,15746.66,0
16066040,07:37:37,07:37:37,3296,48,,,,15992.41,0
16066040,07:38:05,07:38:05,3528,49,,,,16215.8,0
16066040,07:38:56,07:38:56,3309,50,,,,16645.43,0
16066040,07:39:58,07:39:58,3310,51,,,,17076.17,0
16066040,07:41:02,07:41:02,3311,52,,,,17480.34,0
16066040,07:41:33,07:41:33,3312,53,,,,17679.92,0
16066040,07:42:02,07:42:02,3313,54,,,,17929.01,0
16066040,07:42:37,07:42:37,3314,55,,,,18162.33,0
16066040,07:43:00,07:43:00,10754,56,,,,18351.32,
16066040,07:43:31,07:43:31,3552,57,,,,18633.81,0
16066040,07:44:06,07:44:06,9511,58,,,,18915.31,0
16066040,07:44:36,07:44:36,8146,59,,,,19197.15,0
16066040,07:45:00,07:45:00,9515,60,,,,19441.82,
16066040,07:46:55,07:46:55,8524,61,,,,20180.09,0
16066040,07:48:11,07:48:11,8525,62,,,,20581.8,0
16066040,07:51:00,07:51:00,3676,63,,,,21622.34,
16066040,07:51:47,07:51:47,3256,64,,,,21917.99,0
16066040,07:52:50,07:52:50,10567,65,,,,22360.63,0
16066040,07:53:48,07:53:48,9762,66,,,,22867.51,0
16066040,07:54:46,07:54:46,9766,67,,,,23532.15,0
16066040,07:55:26,07:55:26,9768,68,,,,23845.48,0
16066040,07:58:00,07:58:00,10571,69,,1,,24998.06,
16066050,07:00:00,07:00:00,6607,1,,,1,0,
16066050,07:00:49,07:00:49,3065,2,,,,550.45,0
16066050,07:01:42,07:01:42,3066,3,,,,1216.65,0
16066050,07:02:22,07:02:22,3067,4,,,,1702.22,0
16066050,07:02:52,07:02:52,3068,5,,,,2072.39,0
16066050,07:03:40,07:03:40,3069,6,,,,2564.18,0
16066050,07:04:16,07:04:16,3070,7,,,,2854.25,0
16066050,07:04:42,07:04:42,3071,8,,,,3180.27,0
16066050,07:05:13,07:05:13,3072,9,,,,3508.41,0
16066050,07:05:32,07:05:32,3073,10,,,,3722.72,0
16066050,07:05:58,07:05:58,3074,11,,,,3998.96,0
16066050,07:06:18,07:06:18,3075,12,,,,4193.23,0
16066050,07:07:04,07:07:04,3047,13,,,,4552.97,0
16066050,07:07:38,07:07:38,3048,14,,,,4887.51,0
16066050,07:09:02,07:09:02,10667,15,,,,5430.66,0
16066050,07:10:21,07:10:21,10264,16,,,,6112.66,0
16066050,07:11:30,07:11:30,10266,17,,,,6500.94,0
16066050,07:12:00,07:12:00,10268,18,,,,6848.81,
16066050,07:12:30,07:12:30,9688,19,,,,7119.37,0
16066050,07:12:56,07:12:56,7976,20,,,,7325.81,0
16066050,07:14:00,07:14:00,6584,21,,,,7708.85,0
16066050,07:17:22,07:17:22,6564,22,,,,9045.24,0
16066050,07:17:43,07:17:43,3420,23,,,,9171.16,0
16066050,07:18:18,07:18:18,3421,24,,,,9369.31,0
16066050,07:19:01,07:19:01,3422,25,,,,9594.18,0
16066050,07:19:31,07:19:31,3423,26,,,,9774.82,0
16066050,07:20:11,07:20:11,3424,27,,,,10026.68,0
16066050,07:21:13,07:21:13,3425,28,,,,10366.09,0
16066050,07:22:00,07:22:00,3426,29,,,,10686.96,
16066050,07:23:09,07:23:09,3027,30,,,,10826.97,0
16066050,07:23:51,07:23:51,3028,31,,,,11079.29,0
16066050,07:24:53,07:24:53,3029,32,,,,11263.25,0
16066050,07:25:13,07:25:13,3030,33,,,,11364.19,0
16066050,07:25:34,07:25:34,3031,34,,,,11486.9,0
16066050,07:26:30,07:26:30,10589,35,,,,11859.37,0
16066050,07:27:04,07:27:04,3102,36,,,,12107.64,0
16066050,07:29:00,07:29:00,6588,37,,,,12885.05,
16066050,07:30:00,07:30:00,9517,38,,,,13188.4,
16066050,07:31:00,07:31:00,9513,39,,,,13672.62,
16066050,07:31:40,07:31:40,5935,40,,,,14024.41,0
16066050,07:32:07,07:32:07,5936,41,,,,14243.6,0
16066050,07:33:40,07:33:40,3291,42,,,,14496.62,0
16066050,07:34:19,07:34:19,3292,43,,,,14799.22,0
16066050,07:34:47,07:34:47,3293,44,,,,14951.68,0
16066050,07:35:25,07:35:25,3294,45,,,,15187.38,0
16066050,07:36:02,07:36:02,3111,46,,,,15477.54,0
16066050,07:36:56,07:36:56,3295,47,,,,15746.66,0
16066050,07:37:37,07:37:37,3296,48,,,,15992.41,0
16066050,07:38:05,07:38:05,3528,49,,,,16215.8,0
16066050,07:38:56,07:38:56,3309,50,,,,16645.43,0
16066050,07:39:58,07:39:58,3310,51,,,,17076.17,0
16066050,07:41:02,07:41:02,3311,52,,,,17480.34,0
16066050,07:41:33,07:41:33,3312,53,,,,17679.92,0
16066050,07:42:02,07:42:02,3313,54,,,,17929.01,0
16066050,07:42:37,07:42:37,3314,55,,,,18162.33,0
16066050,07:43:00,07:43:00,10754,56,,,,18351.32,
16066050,07:43:31,07:43:31,3552,57,,,,18633.81,0
16066050,07:44:06,07:44:06,9511,58,,,,18915.31,0
16066050,07:44:36,07:44:36,8146,59,,,,19197.15,0
16066050,07:45:00,07:45:00,9515,60,,,,19441.82,
16066050,07:46:55,07:46:55,8524,61,,,,20180.09,0
16066050,07:48:11,07:48:11,8525,62,,,,20581.8,0
16066050,07:51:00,07:51:00,3676,63,,,,21622.34,
16066050,07:51:47,07:51:47,3256,64,,,,21917.99,0
16066050,07:52:50,07:52:50,10567,65,,,,22360.63,0
16066050,07:53:48,07:53:48,9762,66,,,,22867.51,0
16066050,07:54:46,07:54:46,9766,67,,,,23532.15,0
16066050,07:55:26,07:55:26,9768,68,,,,23845.48,0
16066050,07:58:00,07:58:00,10571,69,,1,,24998.06,
16066060,07:00:00,07:00:00,6607,1,,,1,0,
16066060,07:00:49,07:00:49,3065,2,,,,550.45,0
16066060,07:01:42,07:01:42,3066,3,,,,1216.65,0
16066060,07:02:22,07:02:22,3067,4,,,,1702.22,0
16066060,07:02:52,07:02:52,3068,5,,,,2072.39,0
16066060,07:03:40,07:03:40,3069,6,,,,2564.18,0
16066060,07:04:16,07:04:16,3070,7,,,,2854.25,0
16066060,07:04:42,07:04:42,3071,8,,,,3180.27,0
16066060,07:05:13,07:05:13,3072,9,,,,3508.41,0
16066060,07:05:32,07:05:32,3073,10,,,,3722.72,0
16066060,07:05:58,07:05:58,3074,11,,,,3998.96,0
16066060,07:06:18,07:06:18,3075,12,,,,4193.23,0
16066060,07:07:04,07:07:04,3047,13,,,,4552.97,0
16066060,07:07:38,07:07:38,3048,14,,,,4887.51,0
16066060,07:09:02,07:09:02,10667,15,,,,5430.66,0
16066060,07:10:21,07:10:21,10264,16,,,,6112.66,0
16066060,07:11:30,07:11:30,10266,17,,,,6500.94,0
16066060,07:12:00,07:12:00,10268,18,,,,6848.81,
16066060,07:12:30,07:12:30,9688,19,,,,7119.37,0
16066060,07:12:56,07:12:56,7976,20,,,,7325.81,0
16066060,07:14:00,07:14:00,6584,21,,,,7708.85,0
16066060,07:17:22,07:17:22,6564,22,,,,9045.24,0
16066060,07:17:43,07:17:43,3420,23,,,,9171.16,0
16066060,07:18:18,07:18:18,3421,24,,,,9369.31,0
16066060,07:19:01,07:19:01,3422,25,,,,9594.18,0
16066060,07:19:31,07:19:31,3423,26,,,,9774.82,0
16066060,07:20:11,07:20:11,3424,27,,,,10026.68,0
16066060,07:21:13,07:21:13,3425,28,,,,10366.09,0
16066060,07:22:00,07:22:00,3426,29,,,,10686.96,
16066060,07:23:09,07:23:09,3027,30,,,,10826.97,0
16066060,07:23:51,07:23:51,3028,31,,,,11079.29,0
16066060,07:24:53,07:24:53,3029,32,,,,11263.25,0
16066060,07:25:13,07:25:13,3030,33,,,,11364.19,0
16066060,07:25:34,07:25:34,3031,34,,,,11486.9,0
16066060,07:26:30,07:26:30,10589,35,,,,11859.37,0
16066060,07:27:04,07:27:04,3102,36,,,,12107.64,0
16066060,07:29:00,07:29:00,6588,37,,,,12885.05,
16066060,07:30:00,07:30:00,9517,38,,,,13188.4,
16066060,07:31:00,07:31:00,9513,39,,,,13672.62,
16066060,07:31:40,07:31:40,5935,40,,,,14024.41,0
16066060,07:32:07,07:32:07,5936,41,,,,14243.6,0
16066060,07:33:40,07:33:40,3291,42,,,,14496.62,0
16066060,07:34:19,07:34:19,3292,43,,,,14799.22,0
16066060,07:34:47,07:34:47,3293,44,,,,14951.68,0
16066060,07:35:25,07:35:25,3294,45,,,,15187.38,0
16066060,07:36:02,07:36:02,3111,46,,,,15477.54,0
16066060,07:36:56,07:36:56,3295,47,,,,15746.66,0
16066060,07:37:37,07:37:37,3296,48,,,,15992.41,0
16066060,07:38:05,07:38:05,3528,49,,,,16215.8,0
16066060,07:38:56,07:38:56,3309,50,,,,16645.43,0
16066060,07:39:58,07:39:58,3310,51,,,,17076.17,0
16066060,07:41:02,07:41:02,3311,52,,,,17480.34,0
16066060,07:41:33,07:41:33,3312,53,,,,17679.92,0
16066060,07:42:02,07:42:02,3313,54,,,,17929.01,0
16066060,07:42:37,07:42:37,3314,55,,,,18162.33,0
16066060,07:43:00,07:43:00,10754,56,,,,18351.32,
16066060,07:43:31,07:43:31,3552,57,,,,18633.81,0
16066060,07:44:06,07:44:06,9511,58,,,,18915.31,0
16066060,07:44:36,07:44:36,8146,59,,,,19197.15,0
16066060,07:45:00,07:45:00,9515,60,,,,19441.82,
16066060,07:46:55,07:46:55,8524,61,,,,20180.09,0
16066060,07:48:11,07:48:11,8525,62,,,,20581.8,0
16066060,07:51:00,07:51:00,3676,63,,,,21622.34,
16066060,07:51:47,07:51:47,3256,64,,,,21917.99,0
16066060,07:52:50,07:52:50,10567,65,,,,22360.63,0
16066060,07:53:48,07:53:48,9762,66,,,,22867.51,0
16066060,07:54:46,07:54:46,9766,67,,,,23532.15,0
16066060,07:55:26,07:55:26,9768,68,,,,23845.48,0
16066060,07:58:00,07:58:00,10571,69,,1,,24998.06,
16066100,07:00:00,07:00:00,6607,1,,,1,0,
16066100,07:00:49,07:00:49,3065,2,,,,550.45,0
16066100,07:01:42,07:01:42,3066,3,,,,1216.65,0
16066100,07:02:22,07:02:22,3067,4,,,,1702.22,0
16066100,07:02:52,07:02:52,3068,5,,,,2072.39,0
16066100,07:03:40,07:03:40,3069,6,,,,2564.18,0
16066100,07:04:16,07:04:16,3070,7,,,,2854.25,0
16066100,07:04:42,07:04:42,3071,8,,,,3180.27,0
16066100,07:05:13,07:05:13,3072,9,,,,3508.41,0
16066100,07:05:32,07:05:32,3073,10,,,,3722.72,0
16066100,07:05:58,07:05:58,3074,11,,,,3998.96,0
16066100,07:06:18,07:06:18,3075,12,,,,4193.23,0
16066100,07:07:04,07:07:04,3047,13,,,,4552.97,0
16066100,07:07:38,07:07:38,3048,14,,,,4887.51,0
16066100,07:09:02,07:09:02,10667,15,,,,5430.66,0
16066100,07:10:21,07:10:21,10264,16,,,,6112.66,0
16066100,07:11:30,07:11:30,10266,17,,,,6500.94,0
16066100,07:12:00,07:12:00,10268,18,,,,6848.81,
16066100,07:12:30,07:12:30,9688,19,,,,7119.37,0
16066100,07:12:56,07:12:56,7976,20,,,,7325.81,0
16066100,07:14:00,07:14:00,6584,21,,,,7708.85,0
16066100,07:17:22,07:17:22,6564,22,,,,9045.24,0
16066100,07:17:43,07:17:43,3420,23,,,,9171.16,0
16066100,07:18:18,07:18:18,3421,24,,,,9369.31,0
16066100,07:19:01,07:19:01,3422,25,,,,9594.18,0
16066100,07:19:31,07:19:31,3423,26,,,,9774.82,0
16066100,07:20:11,07:20:11,3424,27,,,,10026.68,0
16066100,07:21:13,07:21:13,3425,28,,,,10366.09,0
16066100,07:22:00,07:22:00,3426,29,,,,10686.96,
16066100,07:23:09,07:23:09,3027,30,,,,10826.97,0
16066100,07:23:51,07:23:51,3028,31,,,,11079.29,0
16066100,07:24:53,07:24:53,3029,32,,,,11263.25,0
16066100,07:25:13,07:25:13,3030,33,,,,11364.19,0
16066100,07:25:34,07:25:34,3031,34,,,,11486.9,0
16066100,07:26:30,07:26:30,10589,35,,,,11859.37,0
16066100,07:27:04,07:27:04,3102,36,,,,12107.64,0
16066100,07:29:00,07:29:00,6588,37,,,,12885.05,
16066100,07:30:00,07:30:00,9517,38,,,,13188.4,
16066100,07:31:00,07:31:00,9513,39,,,,13672.62,
16066100,07:31:40,07:31:40,5935,40,,,,14024.41,0
16066100,07:32:07,07:32:07,5936,41,,,,14243.6,0
16066100,07:33:40,07:33:40,3291,42,,,,14496.62,0
16066100,07:34:19,07:34:19,3292,43,,,,14799.22,0
16066100,07:34:47,07:34:47,3293,44,,,,14951.68,0
16066100,07:35:25,07:35:25,3294,45,,,,15187.38,0
16066100,07:36:02,07:36:02,3111,46,,,,15477.54,0
16066100,07:36:56,07:36:56,3295,47,,,,15746.66,0
16066100,07:37:37,07:37:37,3296,48,,,,15992.41,0
16066100,07:38:05,07:38:05,3528,49,,,,16215.8,0
16066100,07:38:56,07:38:56,3309,50,,,,16645.43,0
16066100,07:39:58,07:39:58,3310,51,,,,17076.17,0
16066100,07:41:02,07:41:02,3311,52,,,,17480.34,0
16066100,07:41:33,07:41:33,3312,53,,,,17679.92,0
16066100,07:42:02,07:42:02,3313,54,,,,17929.01,0
16066100,07:42:37,07:42:37,3314,55,,,,18162.33,0
16066100,07:43:00,07:43:00,10754,56,,,,18351.32,
16066100,07:43:31,07:43:31,3552,57,,,,18633.81,0
16066100,07:44:06,07:44:06,9511,58,,,,18915.31,0
16066100,07:44:36,07:44:36,8146,59,,,,19197.15,0
16066100,07:45:00,07:45:00,9515,60,,,,19441.82,
16066100,07:46:55,07:46:55,8524,61,,,,20180.09,0
16066100,07:48:11,07:48:11,8525,62,,,,20581.8,0
16066100,07:51:00,07:51:00,3676,63,,,,21622.34,
16066100,07:51:47,07:51:47,3256,64,,,,21917.99,0
16066100,07:52:50,07:52:50,10567,65,,,,22360.63,0
16066100,07:53:48,07:53:48,9762,66,,,,22867.51,0
16066100,07:54:46,07:54:46,9766,67,,,,23532.15,0
16066100,07:55:26,07:55:26,9768,68,,,,23845.48,0
16066100,07:58:00,07:58:00,10571,69,,1,,24998.06,
16066110,07:00:00,07:00:00,6607,1,,,1,0,
16066110,07:00:49,07:00:49,3065,2,,,,550.45,0
16066110,07:01:42,07:01:42,3066,3,,,,1216.65,0
16066110,07:02:22,07:02:22,3067,4,,,,1702.22,0
16066110,07:02:52,07:02:52,3068,5,,,,2072.39,0
16066110,07:03:40,07:03:40,3069,6,,,,2564.18,0
16066110,07:04:16,07:04:16,3070,7,,,,2854.25,0
16066110,07:04:42,07:04:42,3071,8,,,,3180.27,0
16066110,07:05:13,07:05:13,3072,9,,,,3508.41,0
16066110,07:05:32,07:05:32,3073,10,,,,3722.72,0
16066110,07:05:58,07:05:58,3074,11,,,,3998.96,0
16066110,07:06:18,07:06:18,3075,12,,,,4193.23,0
16066110,07:07:04,07:07:04,3047,13,,,,4552.97,0
16066110,07:07:38,07:07:38,3048,14,,,,4887.51,0
16066110,07:09:02,07:09:02,10667,15,,,,5430.66,0
16066110,07:10:21,07:10:21,10264,16,,,,6112.66,0
16066110,07:11:30,07:11:30,10266,17,,,,6500.94,0
16066110,07:12:00,07:12:00,10268,18,,,,6848.81,
16066110,07:12:30,07:12:30,9688,19,,,,7119.37,0
16066110,07:12:56,07:12:56,7976,20,,,,7325.81,0
16066110,07:14:00,07:14:00,6584,21,,,,7708.85,0
16066110,07:17:22,07:17:22,6564,22,,,,9045.24,0
16066110,07:17:43,07:17:43,3420,23,,,,9171.16,0
16066110,07:18:18,07:18:18,3421,24,,,,9369.31,0
16066110,07:19:01,07:19:01,3422,25,,,,9594.18,0
16066110,07:19:31,07:19:31,3423,26,,,,9774.82,0
16066110,07:20:11,07:20:11,3424,27,,,,10026.68,0
16066110,07:21:13,07:21:13,3425,28,,,,10366.09,0
16066110,07:22:00,07:22:00,3426,29,,,,10686.96,
16066110,07:23:09,07:23:09,3027,30,,,,10826.97,0
16066110,07:23:51,07:23:51,3028,31,,,,11079.29,0
16066110,07:24:53,07:24:53,3029,32,,,,11263.25,0
16066110,07:25:13,07:25:13,3030,33,,,,11364.19,0
16066110,07:25:34,07:25:34,3031,34,,,,11486.9,0
16066110,07:26:30,07:26:30,10589,35,,,,11859.37,0
16066110,07:27:04,07:27:04,3102,36,,,,12107.64,0
16066110,07:29:00,07:29:00,6588,37,,,,12885.05,
16066110,07:30:00,07:30:00,9517,38,,,,13188.4,
16066110,07:31:00,07:31:00,9513,39,,,,13672.62,
16066110,07:31:40,07:31:40,5935,40,,,,14024.41,0
16066110,07:32:07,07:32:07,5936,41,,,,14243.6,0
16066110,07:33:40,07:33:40,3291,42,,,,14496.62,0
16066110,07:34:19,07:34:19,3292,43,,,,14799.22,0
16066110,07:34:47,07:34:47,3293,44,,,,14951.68,0
16066110,07:35:25,07:35:25,3294,45,,,,15187.38,0
16066110,07:36:02,07:36:02,3111,46,,,,15477.54,0
16066110,07:36:56,07:36:56,3295,47,,,,15746.66,0
16066110,07:37:37,07:37:37,3296,48,,,,15992.41,0
16066110,07:38:05,07:38:05,3528,49,,,,16215.8,0
16066110,07:38:56,07:38:56,3309,50,,,,16645.43,0
16066110,07:39:58,07:39:58,3310,51,,,,17076.17,0
16066110,07:41:02,07:41:02,3311,52,,,,17480.34,0
16066110,07:41:33,07:41:33,3312,53,,,,17679.92,0
16066110,07:42:02,07:42:02,3313,54,,,,17929.01,0
16066110,07:42:37,07:42:37,3314,55,,,,18162.33,0
16066110,07:43:00,07:43:00,10754,56,,,,18351.32,
16066110,07:43:31,07:43:31,3552,57,,,,18633.81,0
16066110,07:44:06,07:44:06,9511,58,,,,18915.31,0
16066110,07:44:36,07:44:36,8146,59,,,,19197.15,0
16066110,07:45:00,07:45:00,9515,60,,,,19441.82,
16066110,07:46:55,07:46:55,8524,61,,,,20180.09,0
16066110,07:48:11,07:48:11,8525,62,,,,20581.8,0
16066110,07:51:00,07:51:00,3676,63,,,,21622.34,
16066110,07:51:47,07:51:47,3256,64,,,,21917.99,0
16066110,07:52:50,07:52:50,10567,65,,,,22360.63,0
16066110,07:53:48,07:53:48,9762,66,,,,22867.51,0
16066110,07:54:46,07:54:46,9766,67,,,,23532.15,0
16066110,07:55:26,07:55:26,9768,68,,,,23845.48,0
16066110,07:58:00,07:58:00,10571,69,,1,,24998.06,
16067080,16:52:00,16:52:00,6607,1,,,1,0,
16067080,16:52:53,16:52:53,3065,2,,,,550.45,0
16067080,16:53:51,16:53:51,3066,3,,,,1216.65,0
16067080,16:54:34,16:54:34,3067,4,,,,1702.22,0
16067080,16:55:07,16:55:07,3068,5,,,,2072.39,0
16067080,16:55:58,16:55:58,3069,6,,,,2564.18,0
16067080,16:56:38,16:56:38,3070,7,,,,2854.25,0
16067080,16:57:05,16:57:05,3071,8,,,,3180.27,0
16067080,16:57:40,16:57:40,3072,9,,,,3508.41,0
16067080,16:58:00,16:58:00,3073,10,,,,3722.72,0
16067080,16:58:28,16:58:28,3074,11,,,,3998.96,0
16067080,16:58:49,16:58:49,3075,12,,,,4193.23,0
16067080,16:59:40,16:59:40,3047,13,,,,4552.97,0
16067080,17:00:16,17:00:16,3048,14,,,,4887.51,0
16067080,17:01:47,17:01:47,10667,15,,,,5430.66,0
16067080,17:03:13,17:03:13,10264,16,,,,6112.66,0
16067080,17:04:28,17:04:28,10266,17,,,,6500.94,0
16067080,17:05:00,17:05:00,10268,18,,,,6848.81,
16067080,17:05:30,17:05:30,9688,19,,,,7119.37,0
16067080,17:05:56,17:05:56,7976,20,,,,7325.81,0
16067080,17:07:00,17:07:00,6584,21,,,,7708.85,0
16067080,17:10:22,17:10:22,6564,22,,,,9045.24,0
16067080,17:10:43,17:10:43,3420,23,,,,9171.16,0
16067080,17:11:18,17:11:18,3421,24,,,,9369.31,0
16067080,17:12:01,17:12:01,3422,25,,,,9594.18,0
16067080,17:12:31,17:12:31,3423,26,,,,9774.82,0
16067080,17:13:11,17:13:11,3424,27,,,,10026.68,0
16067080,17:14:13,17:14:13,3425,28,,,,10366.09,0
16067080,17:15:00,17:15:00,3426,29,,,,10686.96,
16067080,17:15:59,17:15:59,3027,30,,,,10826.97,0
16067080,17:16:35,17:16:35,3028,31,,,,11079.29,0
16067080,17:17:28,17:17:28,3029,32,,,,11263.25,0
16067080,17:17:45,17:17:45,3030,33,,,,11364.19,0
16067080,17:18:04,17:18:04,3031,34,,,,11486.9,0
16067080,17:18:52,17:18:52,10589,35,,,,11859.37,0
16067080,17:19:21,17:19:21,3102,36,,,,12107.64,0
16067080,17:21:00,17:21:00,6588,37,,,,12885.05,
16067080,17:23:00,17:23:00,9517,38,,,,13188.4,
16067080,17:25:00,17:25:00,9513,39,,,,13672.62,
16067080,17:25:27,17:25:27,5935,40,,,,14024.41,0
16067080,17:25:44,17:25:44,5936,41,,,,14243.6,0
16067080,17:26:46,17:26:46,3291,42,,,,14496.62,0
16067080,17:27:13,17:27:13,3292,43,,,,14799.22,0
16067080,17:27:31,17:27:31,3293,44,,,,14951.68,0
16067080,17:27:56,17:27:56,3294,45,,,,15187.38,0
16067080,17:28:21,17:28:21,3111,46,,,,15477.54,0
16067080,17:28:57,17:28:57,3295,47,,,,15746.66,0
16067080,17:29:25,17:29:25,3296,48,,,,15992.41,0
16067080,17:29:43,17:29:43,3528,49,,,,16215.8,0
16067080,17:30:17,17:30:17,3309,50,,,,16645.43,0
16067080,17:30:58,17:30:58,3310,51,,,,17076.17,0
16067080,17:31:41,17:31:41,3311,52,,,,17480.34,0
16067080,17:32:02,17:32:02,3312,53,,,,17679.92,0
16067080,17:32:21,17:32:21,3313,54,,,,17929.01,0
16067080,17:32:44,17:32:44,3314,55,,,,18162.33,0
16067080,17:33:00,17:33:00,10754,56,,,,18351.32,
16067080,17:33:47,17:33:47,3552,57,,,,18633.81,0
16067080,17:34:39,17:34:39,9511,58,,,,18915.31,0
16067080,17:35:25,17:35:25,8146,59,,,,19197.15,0
16067080,17:36:00,17:36:00,9515,60,,,,19441.82,
16067080,17:37:36,17:37:36,8524,61,,,,20180.09,0
16067080,17:38:39,17:38:39,8525,62,,,,20581.8,0
16067080,17:41:00,17:41:00,3676,63,,,,21622.34,
16067080,17:41:47,17:41:47,3256,64,,,,21917.99,0
16067080,17:42:50,17:42:50,10567,65,,,,22360.63,0
16067080,17:43:48,17:43:48,9762,66,,,,22867.51,0
16067080,17:44:46,17:44:46,9766,67,,,,23532.15,0
16067080,17:45:26,17:45:26,9768,68,,,,23845.48,0
16067080,17:48:00,17:48:00,10571,69,,1,,24998.06,
16067090,16:52:00,16:52:00,6607,1,,,1,0,
16067090,16:52:53,16:52:53,3065,2,,,,550.45,0
16067090,16:53:51,16:53:51,3066,3,,,,1216.65,0
16067090,16:54:34,16:54:34,3067,4,,,,1702.22,0
16067090,16:55:07,16:55:07,3068,5,,,,2072.39,0
16067090,16:55:58,16:55:58,3069,6,,,,2564.18,0
16067090,16:56:38,16:56:38,3070,7,,,,2854.25,0
16067090,16:57:05,16:57:05,3071,8,,,,3180.27,0
16067090,16:57:40,16:57:40,3072,9,,,,3508.41,0
16067090,16:58:00,16:58:00,3073,10,,,,3722.72,0
16067090,16:58:28,16:58:28,3074,11,,,,3998.96,0
16067090,16:58:49,16:58:49,3075,12,,,,4193.23,0
16067090,16:59:40,16:59:40,3047,13,,,,4552.97,0
16067090,17:00:16,17:00:16,3048,14,,,,4887.51,0
16067090,17:01:47,17:01:47,10667,15,,,,5430.66,0
16067090,17:03:13,17:03:13,10264,16,,,,6112.66,0
16067090,17:04:28,17:04:28,10266,17,,,,6500.94,0
16067090,17:05:00,17:05:00,10268,18,,,,6848.81,
16067090,17:05:30,17:05:30,9688,19,,,,7119.37,0
16067090,17:05:56,17:05:56,7976,20,,,,7325.81,0
16067090,17:07:00,17:07:00,6584,21,,,,7708.85,0
16067090,17:10:22,17:10:22,6564,22,,,,9045.24,0
16067090,17:10:43,17:10:43,3420,23,,,,9171.16,0
16067090,17:11:18,17:11:18,3421,24,,,,9369.31,0
16067090,17:12:01,17:12:01,3422,25,,,,9594.18,0
16067090,17:12:31,17:12:31,3423,26,,,,9774.82,0
16067090,17:13:11,17:13:11,3424,27,,,,10026.68,0
16067090,17:14:13,17:14:13,3425,28,,,,10366.09,0
16067090,17:15:00,17:15:00,3426,29,,,,10686.96,
16067090,17:15:59,17:15:59,3027,30,,,,10826.97,0
16067090,17:16:35,17:16:35,3028,31,,,,11079.29,0
16067090,17:17:28,17:17:28,3029,32,,,,11263.25,0
16067090,17:17:45,17:17:45,3030,33,,,,11364.19,0
16067090,17:18:04,17:18:04,3031,34,,,,11486.9,0
16067090,17:18:52,17:18:52,10589,35,,,,11859.37,0
16067090,17:19:21,17:19:21,3102,36,,,,12107.64,0
16067090,17:21:00,17:21:00,6588,37,,,,12885.05,
16067090,17:23:00,17:23:00,9517,38,,,,13188.4,
16067090,17:25:00,17:25:00,9513,39,,,,13672.62,
16067090,17:25:27,17:25:27,5935,40,,,,14024.41,0
16067090,17:25:44,17:25:44,5936,41,,,,14243.6,0
16067090,17:26:46,17:26:46,3291,42,,,,14496.62,0
16067090,17:27:13,17:27:13,3292,43,,,,14799.22,0
16067090,17:27:31,17:27:31,3293,44,,,,14951.68,0
16067090,17:27:56,17:27:56,3294,45,,,,15187.38,0
16067090,17:28:21,17:28:21,3111,46,,,,15477.54,0
16067090,17:28:57,17:28:57,3295,47,,,,15746.66,0
16067090,17:29:25,17:29:25,3296,48,,,,15992.41,0
16067090,17:29:43,17:29:43,3528,49,,,,16215.8,0
16067090,17:30:17,17:30:17,3309,50,,,,16645.43,0
16067090,17:30:58,17:30:58,3310,51,,,,17076.17,0
16067090,17:31:41,17:31:41,3311,52,,,,17480.34,0
16067090,17:32:02,17:32:02,3312,53,,,,17679.92,0
16067090,17:32:21,17:32:21,3313,54,,,,17929.01,0
16067090,17:32:44,17:32:44,3314,55,,,,18162.33,0
16067090,17:33:00,17:33:00,10754,56,,,,18351.32,
16067090,17:33:47,17:33:47,3552,57,,,,18633.81,0
16067090,17:34:39,17:34:39,9511,58,,,,18915.31,0
16067090,17:35:25,17:35:25,8146,59,,,,19197.15,0
16067090,17:36:00,17:36:00,9515,60,,,,19441.82,
16067090,17:37:36,17:37:36,8524,61,,,,20180.09,0
16067090,17:38:39,17:38:39,8525,62,,,,20581.8,0
16067090,17:41:00,17:41:00,3676,63,,,,21622.34,
16067090,17:41:47,17:41:47,3256,64,,,,21917.99,0
16067090,17:42:50,17:42:50,10567,65,,,,22360.63,0
16067090,17:43:48,17:43:48,9762,66,,,,22867.51,0
16067090,17:44:46,17:44:46,9766,67,,,,23532.15,0
16067090,17:45:26,17:45:26,9768,68,,,,23845.48,0
16067090,17:48:00,17:48:00,10571,69,,1,,24998.06,
16273070,06:40:00,06:40:00,6607,1,,,1,0,
16273070,06:40:53,06:40:53,3065,2,,,,550.45,0
16273070,06:41:51,06:41:51,3066,3,,,,1216.65,0
16273070,06:42:34,06:42:34,3067,4,,,,1702.22,0
16273070,06:43:07,06:43:07,3068,5,,,,2072.39,0
16273070,06:43:58,06:43:58,3069,6,,,,2564.18,0
16273070,06:44:38,06:44:38,3070,7,,,,2854.25,0
16273070,06:45:05,06:45:05,3071,8,,,,3180.27,0
16273070,06:45:40,06:45:40,3072,9,,,,3508.41,0
16273070,06:46:00,06:46:00,3073,10,,,,3722.72,0
16273070,06:46:28,06:46:28,3074,11,,,,3998.96,0
16273070,06:46:49,06:46:49,3075,12,,,,4193.23,0
16273070,06:47:40,06:47:40,3047,13,,,,4552.97,0
16273070,06:48:16,06:48:16,3048,14,,,,4887.51,0
16273070,06:49:47,06:49:47,10667,15,,,,5430.66,0
16273070,06:51:13,06:51:13,10264,16,,,,6112.66,0
16273070,06:52:28,06:52:28,10266,17,,,,6500.94,0
16273070,06:53:00,06:53:00,10268,18,,,,6848.81,
16273070,06:53:27,06:53:27,9688,19,,,,7119.37,0
16273070,06:53:50,06:53:50,7976,20,,,,7325.81,0
16273070,06:54:48,06:54:48,6584,21,,,,7708.85,0
16273070,06:57:50,06:57:50,6564,22,,,,9045.24,0
16273070,06:58:08,06:58:08,3420,23,,,,9171.16,0
16273070,06:58:40,06:58:40,3421,24,,,,9369.31,0
16273070,06:59:19,06:59:19,3422,25,,,,9594.18,0
16273070,06:59:46,06:59:46,3423,26,,,,9774.82,0
16273070,07:00:22,07:00:22,3424,27,,,,10026.68,0
16273070,07:01:17,07:01:17,3425,28,,,,10366.09,0
16273070,07:02:00,07:02:00,3426,29,,,,10686.96,
16273070,07:02:59,07:02:59,3027,30,,,,10826.97,0
16273070,07:03:35,07:03:35,3028,31,,,,11079.29,0
16273070,07:04:28,07:04:28,3029,32,,,,11263.25,0
16273070,07:04:45,07:04:45,3030,33,,,,11364.19,0
16273070,07:05:04,07:05:04,3031,34,,,,11486.9,0
16273070,07:05:52,07:05:52,10589,35,,,,11859.37,0
16273070,07:06:21,07:06:21,3102,36,,,,12107.64,0
16273070,07:08:00,07:08:00,6588,37,,,,12885.05,
16273070,07:10:00,07:10:00,9517,38,,,,13188.4,
16273070,07:12:00,07:12:00,9513,39,,,,13672.62,
16273070,07:12:27,07:12:27,5935,40,,,,14024.41,0
16273070,07:12:44,07:12:44,5936,41,,,,14243.6,0
16273070,07:13:46,07:13:46,3291,42,,,,14496.62,0
16273070,07:14:13,07:14:13,3292,43,,,,14799.22,0
16273070,07:14:31,07:14:31,3293,44,,,,14951.68,0
16273070,07:14:56,07:14:56,3294,45,,,,15187.38,0
16273070,07:15:21,07:15:21,3111,46,,,,15477.54,0
16273070,07:15:57,07:15:57,3295,47,,,,15746.66,0
16273070,07:16:25,07:16:25,3296,48,,,,15992.41,0
16273070,07:16:43,07:16:43,3528,49,,,,16215.8,0
16273070,07:17:17,07:17:17,3309,50,,,,16645.43,0
16273070,07:17:58,07:17:58,3310,51,,,,17076.17,0
16273070,07:18:41,07:18:41,3311,52,,,,17480.34,0
16273070,07:19:02,07:19:02,3312,53,,,,17679.92,0
16273070,07:19:21,07:19:21,3313,54,,,,17929.01,0
16273070,07:19:44,07:19:44,3314,55,,,,18162.33,0
16273070,07:20:00,07:20:00,10754,56,,,,18351.32,
16273070,07:20:47,07:20:47,3552,57,,,,18633.81,0
16273070,07:21:39,07:21:39,9511,58,,,,18915.31,0
16273070,07:22:25,07:22:25,8146,59,,,,19197.15,0
16273070,07:23:00,07:23:00,9515,60,,,,19441.82,
16273070,07:24:36,07:24:36,8524,61,,,,20180.09,0
16273070,07:25:39,07:25:39,8525,62,,,,20581.8,0
16273070,07:28:00,07:28:00,3676,63,,,,21622.34,
16273070,07:28:33,07:28:33,3256,64,,,,21917.99,0
16273070,07:29:18,07:29:18,10567,65,,,,22360.63,0
16273070,07:30:00,07:30:00,9762,66,,,,22867.51,0
16273070,07:30:41,07:30:41,9766,67,,,,23532.15,0
16273070,07:31:10,07:31:10,9768,68,,,,23845.48,0
16273070,07:33:00,07:33:00,10571,69,,1,,24998.06,
16282080,06:52:00,06:52:00,6607,1,,,1,0,
16282080,06:52:53,06:52:53,3065,2,,,,550.45,0
16282080,06:53:51,06:53:51,3066,3,,,,1216.65,0
16282080,06:54:34,06:54:34,3067,4,,,,1702.22,0
16282080,06:55:07,06:55:07,3068,5,,,,2072.39,0
16282080,06:55:58,06:55:58,3069,6,,,,2564.18,0
16282080,06:56:38,06:56:38,3070,7,,,,2854.25,0
16282080,06:57:05,06:57:05,3071,8,,,,3180.27,0
16282080,06:57:40,06:57:40,3072,9,,,,3508.41,0
16282080,06:58:00,06:58:00,3073,10,,,,3722.72,0
16282080,06:58:28,06:58:28,3074,11,,,,3998.96,0
16282080,06:58:49,06:58:49,3075,12,,,,4193.23,0
16282080,06:59:40,06:59:40,3047,13,,,,4552.97,0
16282080,07:00:16,07:00:16,3048,14,,,,4887.51,0
16282080,07:01:47,07:01:47,10667,15,,,,5430.66,0
16282080,07:03:13,07:03:13,10264,16,,,,6112.66,0
16282080,07:04:28,07:04:28,10266,17,,,,6500.94,0
16282080,07:05:00,07:05:00,10268,18,,,,6848.81,
16282080,07:05:27,07:05:27,9688,19,,,,7119.37,0
16282080,07:05:50,07:05:50,7976,20,,,,7325.81,0
16282080,07:06:48,07:06:48,6584,21,,,,7708.85,0
16282080,07:09:50,07:09:50,6564,22,,,,9045.24,0
16282080,07:10:08,07:10:08,3420,23,,,,9171.16,0
16282080,07:10:40,07:10:40,3421,24,,,,9369.31,0
16282080,07:11:19,07:11:19,3422,25,,,,9594.18,0
16282080,07:11:46,07:11:46,3423,26,,,,9774.82,0
16282080,07:12:22,07:12:22,3424,27,,,,10026.68,0
16282080,07:13:17,07:13:17,3425,28,,,,10366.09,0
16282080,07:14:00,07:14:00,3426,29,,,,10686.96,
16282080,07:14:59,07:14:59,3027,30,,,,10826.97,0
16282080,07:15:35,07:15:35,3028,31,,,,11079.29,0
16282080,07:16:28,07:16:28,3029,32,,,,11263.25,0
16282080,07:16:45,07:16:45,3030,33,,,,11364.19,0
16282080,07:17:04,07:17:04,3031,34,,,,11486.9,0
16282080,07:17:52,07:17:52,10589,35,,,,11859.37,0
16282080,07:18:21,07:18:21,3102,36,,,,12107.64,0
16282080,07:20:00,07:20:00,6588,37,,,,12885.05,
16282080,07:22:00,07:22:00,9517,38,,,,13188.4,
16282080,07:24:00,07:24:00,9513,39,,,,13672.62,
16282080,07:24:27,07:24:27,5935,40,,,,14024.41,0
16282080,07:24:44,07:24:44,5936,41,,,,14243.6,0
16282080,07:25:46,07:25:46,3291,42,,,,14496.62,0
16282080,07:26:13,07:26:13,3292,43,,,,14799.22,0
16282080,07:26:31,07:26:31,3293,44,,,,14951.68,0
16282080,07:26:56,07:26:56,3294,45,,,,15187.38,0
16282080,07:27:21,07:27:21,3111,46,,,,15477.54,0
16282080,07:27:57,07:27:57,3295,47,,,,15746.66,0
16282080,07:28:25,07:28:25,3296,48,,,,15992.41,0
16282080,07:28:43,07:28:43,3528,49,,,,16215.8,0
16282080,07:29:17,07:29:17,3309,50,,,,16645.43,0
16282080,07:29:58,07:29:58,3310,51,,,,17076.17,0
16282080,07:30:41,07:30:41,3311,52,,,,17480.34,0
16282080,07:31:02,07:31:02,3312,53,,,,17679.92,0
16282080,07:31:21,07:31:21,3313,54,,,,17929.01,0
16282080,07:31:44,07:31:44,3314,55,,,,18162.33,0
16282080,07:32:00,07:32:00,10754,56,,,,18351.32,
16282080,07:32:47,07:32:47,3552,57,,,,18633.81,0
16282080,07:33:39,07:33:39,9511,58,,,,18915.31,0
16282080,07:34:25,07:34:25,8146,59,,,,19197.15,0
16282080,07:35:00,07:35:00,9515,60,,,,19441.82,
16282080,07:36:36,07:36:36,8524,61,,,,20180.09,0
16282080,07:37:39,07:37:39,8525,62,,,,20581.8,0
16282080,07:40:00,07:40:00,3676,63,,,,21622.34,
16282080,07:40:33,07:40:33,3256,64,,,,21917.99,0
16282080,07:41:18,07:41:18,10567,65,,,,22360.63,0
16282080,07:42:00,07:42:00,9762,66,,,,22867.51,0
16282080,07:42:41,07:42:41,9766,67,,,,23532.15,0
16282080,07:43:10,07:43:10,9768,68,,,,23845.48,0
16282080,07:45:00,07:45:00,10571,69,,1,,24998.06,
16282090,06:52:00,06:52:00,6607,1,,,1,0,
16282090,06:52:53,06:52:53,3065,2,,,,550.45,0
16282090,06:53:51,06:53:51,3066,3,,,,1216.65,0
16282090,06:54:34,06:54:34,3067,4,,,,1702.22,0
16282090,06:55:07,06:55:07,3068,5,,,,2072.39,0
16282090,06:55:58,06:55:58,3069,6,,,,2564.18,0
16282090,06:56:38,06:56:38,3070,7,,,,2854.25,0
16282090,06:57:05,06:57:05,3071,8,,,,3180.27,0
16282090,06:57:40,06:57:40,3072,9,,,,3508.41,0
16282090,06:58:00,06:58:00,3073,10,,,,3722.72,0
16282090,06:58:28,06:58:28,3074,11,,,,3998.96,0
16282090,06:58:49,06:58:49,3075,12,,,,4193.23,0
16282090,06:59:40,06:59:40,3047,13,,,,4552.97,0
16282090,07:00:16,07:00:16,3048,14,,,,4887.51,0
16282090,07:01:47,07:01:47,10667,15,,,,5430.66,0
16282090,07:03:13,07:03:13,10264,16,,,,6112.66,0
16282090,07:04:28,07:04:28,10266,17,,,,6500.94,0
16282090,07:05:00,07:05:00,10268,18,,,,6848.81,
16282090,07:05:27,07:05:27,9688,19,,,,7119.37,0
16282090,07:05:50,07:05:50,7976,20,,,,7325.81,0
16282090,07:06:48,07:06:48,6584,21,,,,7708.85,0
16282090,07:09:50,07:09:50,6564,22,,,,9045.24,0
16282090,07:10:08,07:10:08,3420,23,,,,9171.16,0
16282090,07:10:40,07:10:40,3421,24,,,,9369.31,0
16282090,07:11:19,07:11:19,3422,25,,,,9594.18,0
16282090,07:11:46,07:11:46,3423,26,,,,9774.82,0
16282090,07:12:22,07:12:22,3424,27,,,,10026.68,0
16282090,07:13:17,07:13:17,3425,28,,,,10366.09,0
16282090,07:14:00,07:14:00,3426,29,,,,10686.96,
16282090,07:14:59,07:14:59,3027,30,,,,10826.97,0
16282090,07:15:35,07:15:35,3028,31,,,,11079.29,0
16282090,07:16:28,07:16:28,3029,32,,,,11263.25,0
16282090,07:16:45,07:16:45,3030,33,,,,11364.19,0
16282090,07:17:04,07:17:04,3031,34,,,,11486.9,0
16282090,07:17:52,07:17:52,10589,35,,,,11859.37,0
16282090,07:18:21,07:18:21,3102,36,,,,12107.64,0
16282090,07:20:00,07:20:00,6588,37,,,,12885.05,
16282090,07:22:00,07:22:00,9517,38,,,,13188.4,
16282090,07:24:00,07:24:00,9513,39,,,,13672.62,
16282090,07:24:27,07:24:27,5935,40,,,,14024.41,0
16282090,07:24:44,07:24:44,5936,41,,,,14243.6,0
16282090,07:25:46,07:25:46,3291,42,,,,14496.62,0
16282090,07:26:13,07:26:13,3292,43,,,,14799.22,0
16282090,07:26:31,07:26:31,3293,44,,,,14951.68,0
16282090,07:26:56,07:26:56,3294,45,,,,15187.38,0
16282090,07:27:21,07:27:21,3111,46,,,,15477.54,0
16282090,07:27:57,07:27:57,3295,47,,,,15746.66,0
16282090,07:28:25,07:28:25,3296,48,,,,15992.41,0
16282090,07:28:43,07:28:43,3528,49,,,,16215.8,0
16282090,07:29:17,07:29:17,3309,50,,,,16645.43,0
16282090,07:29:58,07:29:58,3310,51,,,,17076.17,0
16282090,07:30:41,07:30:41,3311,52,,,,17480.34,0
16282090,07:31:02,07:31:02,3312,53,,,,17679.92,0
16282090,07:31:21,07:31:21,3313,54,,,,17929.01,0
16282090,07:31:44,07:31:44,3314,55,,,,18162.33,0
16282090,07:32:00,07:32:00,10754,56,,,,18351.32,
16282090,07:32:47,07:32:47,3552,57,,,,18633.81,0
16282090,07:33:39,07:33:39,9511,58,,,,18915.31,0
16282090,07:34:25,07:34:25,8146,59,,,,19197.15,0
16282090,07:35:00,07:35:00,9515,60,,,,19441.82,
16282090,07:36:36,07:36:36,8524,61,,,,20180.09,0
16282090,07:37:39,07:37:39,8525,62,,,,20581.8,0
16282090,07:40:00,07:40:00,3676,63,,,,21622.34,
16282090,07:40:33,07:40:33,3256,64,,,,21917.99,0
16282090,07:41:18,07:41:18,10567,65,,,,22360.63,0
16282090,07:42:00,07:42:00,9762,66,,,,22867.51,0
16282090,07:42:41,07:42:41,9766,67,,,,23532.15,0
16282090,07:43:10,07:43:10,9768,68,,,,23845.48,0
16282090,07:45:00,07:45:00,10571,69,,1,,24998.06,
16393020,06:15:00,06:15:00,6607,1,,,1,0,
16393020,06:15:44,06:15:44,3065,2,,,,550.45,0
16393020,06:16:34,06:16:34,3066,3,,,,1216.65,0
16393020,06:17:10,06:17:10,3067,4,,,,1702.22,0
16393020,06:17:38,06:17:38,3068,5,,,,2072.39,0
16393020,06:18:22,06:18:22,3069,6,,,,2564.18,0
16393020,06:18:55,06:18:55,3070,7,,,,2854.25,0
16393020,06:19:18,06:19:18,3071,8,,,,3180.27,0
16393020,06:19:47,06:19:47,3072,9,,,,3508.41,0
16393020,06:20:04,06:20:04,3073,10,,,,3722.72,0
16393020,06:20:28,06:20:28,3074,11,,,,3998.96,0
16393020,06:20:46,06:20:46,3075,12,,,,4193.23,0
16393020,06:21:29,06:21:29,3047,13,,,,4552.97,0
16393020,06:22:00,06:22:00,3048,14,,,,4887.51,0
16393020,06:23:17,06:23:17,10667,15,,,,5430.66,0
16393020,06:24:30,06:24:30,10264,16,,,,6112.66,0
16393020,06:25:33,06:25:33,10266,17,,,,6500.94,0
16393020,06:26:00,06:26:00,10268,18,,,,6848.81,
16393020,06:26:27,06:26:27,9688,19,,,,7119.37,0
16393020,06:26:50,06:26:50,7976,20,,,,7325.81,0
16393020,06:27:48,06:27:48,6584,21,,,,7708.85,0
16393020,06:30:50,06:30:50,6564,22,,,,9045.24,0
16393020,06:31:08,06:31:08,3420,23,,,,9171.16,0
16393020,06:31:40,06:31:40,3421,24,,,,9369.31,0
16393020,06:32:19,06:32:19,3422,25,,,,9594.18,0
16393020,06:32:46,06:32:46,3423,26,,,,9774.82,0
16393020,06:33:22,06:33:22,3424,27,,,,10026.68,0
16393020,06:34:17,06:34:17,3425,28,,,,10366.09,0
16393020,06:35:00,06:35:00,3426,29,,,,10686.96,
16393020,06:35:59,06:35:59,3027,30,,,,10826.97,0
16393020,06:36:35,06:36:35,3028,31,,,,11079.29,0
16393020,06:37:28,06:37:28,3029,32,,,,11263.25,0
16393020,06:37:45,06:37:45,3030,33,,,,11364.19,0
16393020,06:38:04,06:38:04,3031,34,,,,11486.9,0
16393020,06:38:52,06:38:52,10589,35,,,,11859.37,0
16393020,06:39:21,06:39:21,3102,36,,,,12107.64,0
16393020,06:41:00,06:41:00,6588,37,,,,12885.05,
16393020,06:42:00,06:42:00,9517,38,,,,13188.4,
16393020,06:43:00,06:43:00,9513,39,,,,13672.62,
16393020,06:43:37,06:43:37,5935,40,,,,14024.41,0
16393020,06:44:01,06:44:01,5936,41,,,,14243.6,0
16393020,06:45:27,06:45:27,3291,42,,,,14496.62,0
16393020,06:46:03,06:46:03,3292,43,,,,14799.22,0
16393020,06:46:28,06:46:28,3293,44,,,,14951.68,0
16393020,06:47:03,06:47:03,3294,45,,,,15187.38,0
16393020,06:47:37,06:47:37,3111,46,,,,15477.54,0
16393020,06:48:27,06:48:27,3295,47,,,,15746.66,0
16393020,06:49:04,06:49:04,3296,48,,,,15992.41,0
16393020,06:49:30,06:49:30,3528,49,,,,16215.8,0
16393020,06:50:16,06:50:16,3309,50,,,,16645.43,0
16393020,06:51:13,06:51:13,3310,51,,,,17076.17,0
16393020,06:52:12,06:52:12,3311,52,,,,17480.34,0
16393020,06:52:40,06:52:40,3312,53,,,,17679.92,0
16393020,06:53:07,06:53:07,3313,54,,,,17929.01,0
16393020,06:53:39,06:53:39,3314,55,,,,18162.33,0
16393020,06:54:00,06:54:00,10754,56,,,,18351.32,
16393020,06:54:31,06:54:31,3552,57,,,,18633.81,0
16393020,06:55:06,06:55:06,9511,58,,,,18915.31,0
16393020,06:55:36,06:55:36,8146,59,,,,19197.15,0
16393020,06:56:00,06:56:00,9515,60,,,,19441.82,
16393020,06:57:36,06:57:36,8524,61,,,,20180.09,0
16393020,06:58:39,06:58:39,8525,62,,,,20581.8,0
16393020,07:01:00,07:01:00,3676,63,,,,21622.34,
16393020,07:01:40,07:01:40,3256,64,,,,21917.99,0
16393020,07:02:34,07:02:34,10567,65,,,,22360.63,0
16393020,07:03:24,07:03:24,9762,66,,,,22867.51,0
16393020,07:04:13,07:04:13,9766,67,,,,23532.15,0
16393020,07:04:48,07:04:48,9768,68,,,,23845.48,0
16393020,07:07:00,07:07:00,10571,69,,1,,24998.06,
16393030,06:15:00,06:15:00,6607,1,,,1,0,
16393030,06:15:44,06:15:44,3065,2,,,,550.45,0
16393030,06:16:34,06:16:34,3066,3,,,,1216.65,0
16393030,06:17:10,06:17:10,3067,4,,,,1702.22,0
16393030,06:17:38,06:17:38,3068,5,,,,2072.39,0
16393030,06:18:22,06:18:22,3069,6,,,,2564.18,0
16393030,06:18:55,06:18:55,3070,7,,,,2854.25,0
16393030,06:19:18,06:19:18,3071,8,,,,3180.27,0
16393030,06:19:47,06:19:47,3072,9,,,,3508.41,0
16393030,06:20:04,06:20:04,3073,10,,,,3722.72,0
16393030,06:20:28,06:20:28,3074,11,,,,3998.96,0
16393030,06:20:46,06:20:46,3075,12,,,,4193.23,0
16393030,06:21:29,06:21:29,3047,13,,,,4552.97,0
16393030,06:22:00,06:22:00,3048,14,,,,4887.51,0
16393030,06:23:17,06:23:17,10667,15,,,,5430.66,0
16393030,06:24:30,06:24:30,10264,16,,,,6112.66,0
16393030,06:25:33,06:25:33,10266,17,,,,6500.94,0
16393030,06:26:00,06:26:00,10268,18,,,,6848.81,
16393030,06:26:27,06:26:27,9688,19,,,,7119.37,0
16393030,06:26:50,06:26:50,7976,20,,,,7325.81,0
16393030,06:27:48,06:27:48,6584,21,,,,7708.85,0
16393030,06:30:50,06:30:50,6564,22,,,,9045.24,0
16393030,06:31:08,06:31:08,3420,23,,,,9171.16,0
16393030,06:31:40,06:31:40,3421,24,,,,9369.31,0
16393030,06:32:19,06:32:19,3422,25,,,,9594.18,0
16393030,06:32:46,06:32:46,3423,26,,,,9774.82,0
16393030,06:33:22,06:33:22,3424,27,,,,10026.68,0
16393030,06:34:17,06:34:17,3425,28,,,,10366.09,0
16393030,06:35:00,06:35:00,3426,29,,,,10686.96,
16393030,06:35:59,06:35:59,3027,30,,,,10826.97,0
16393030,06:36:35,06:36:35,3028,31,,,,11079.29,0
16393030,06:37:28,06:37:28,3029,32,,,,11263.25,0
16393030,06:37:45,06:37:45,3030,33,,,,11364.19,0
16393030,06:38:04,06:38:04,3031,34,,,,11486.9,0
16393030,06:38:52,06:38:52,10589,35,,,,11859.37,0
16393030,06:39:21,06:39:21,3102,36,,,,12107.64,0
16393030,06:41:00,06:41:00,6588,37,,,,12885.05,
16393030,06:42:00,06:42:00,9517,38,,,,13188.4,
16393030,06:43:00,06:43:00,9513,39,,,,13672.62,
16393030,06:43:37,06:43:37,5935,40,,,,14024.41,0
16393030,06:44:01,06:44:01,5936,41,,,,14243.6,0
16393030,06:45:27,06:45:27,3291,42,,,,14496.62,0
16393030,06:46:03,06:46:03,3292,43,,,,14799.22,0
16393030,06:46:28,06:46:28,3293,44,,,,14951.68,0
16393030,06:47:03,06:47:03,3294,45,,,,15187.38,0
16393030,06:47:37,06:47:37,3111,46,,,,15477.54,0
16393030,06:48:27,06:48:27,3295,47,,,,15746.66,0
16393030,06:49:04,06:49:04,3296,48,,,,15992.41,0
16393030,06:49:30,06:49:30,3528,49,,,,16215.8,0
16393030,06:50:16,06:50:16,3309,50,,,,16645.43,0
16393030,06:51:13,06:51:13,3310,51,,,,17076.17,0
16393030,06:52:12,06:52:12,3311,52,,,,17480.34,0
16393030,06:52:40,06:52:40,3312,53,,,,17679.92,0
16393030,06:53:07,06:53:07,3313,54,,,,17929.01,0
16393030,06:53:39,06:53:39,3314,55,,,,18162.33,0
16393030,06:54:00,06:54:00,10754,56,,,,18351.32,
16393030,06:54:31,06:54:31,3552,57,,,,18633.81,0
16393030,06:55:06,06:55:06,9511,58,,,,18915.31,0
16393030,06:55:36,06:55:36,8146,59,,,,19197.15,0
16393030,06:56:00,06:56:00,9515,60,,,,19441.82,
16393030,06:57:36,06:57:36,8524,61,,,,20180.09,0
16393030,06:58:39,06:58:39,8525,62,,,,20581.8,0
16393030,07:01:00,07:01:00,3676,63,,,,21622.34,
16393030,07:01:40,07:01:40,3256,64,,,,21917.99,0
16393030,07:02:34,07:02:34,10567,65,,,,22360.63,0
16393030,07:03:24,07:03:24,9762,66,,,,22867.51,0
16393030,07:04:13,07:04:13,9766,67,,,,23532.15,0
16393030,07:04:48,07:04:48,9768,68,,,,23845.48,0
16393030,07:07:00,07:07:00,10571,69,,1,,24998.06,
16393040,06:15:00,06:15:00,6607,1,,,1,0,
16393040,06:15:44,06:15:44,3065,2,,,,550.45,0
16393040,06:16:34,06:16:34,3066,3,,,,1216.65,0
16393040,06:17:10,06:17:10,3067,4,,,,1702.22,0
16393040,06:17:38,06:17:38,3068,5,,,,2072.39,0
16393040,06:18:22,06:18:22,3069,6,,,,2564.18,0
16393040,06:18:55,06:18:55,3070,7,,,,2854.25,0
16393040,06:19:18,06:19:18,3071,8,,,,3180.27,0
16393040,06:19:47,06:19:47,3072,9,,,,3508.41,0
16393040,06:20:04,06:20:04,3073,10,,,,3722.72,0
16393040,06:20:28,06:20:28,3074,11,,,,3998.96,0
16393040,06:20:46,06:20:46,3075,12,,,,4193.23,0
16393040,06:21:29,06:21:29,3047,13,,,,4552.97,0
16393040,06:22:00,06:22:00,3048,14,,,,4887.51,0
16393040,06:23:17,06:23:17,10667,15,,,,5430.66,0
16393040,06:24:30,06:24:30,10264,16,,,,6112.66,0
16393040,06:25:33,06:25:33,10266,17,,,,6500.94,0
16393040,06:26:00,06:26:00,10268,18,,,,6848.81,
16393040,06:26:27,06:26:27,9688,19,,,,7119.37,0
16393040,06:26:50,06:26:50,7976,20,,,,7325.81,0
16393040,06:27:48,06:27:48,6584,21,,,,7708.85,0
16393040,06:30:50,06:30:50,6564,22,,,,9045.24,0
16393040,06:31:08,06:31:08,3420,23,,,,9171.16,0
16393040,06:31:40,06:31:40,3421,24,,,,9369.31,0
16393040,06:32:19,06:32:19,3422,25,,,,9594.18,0
16393040,06:32:46,06:32:46,3423,26,,,,9774.82,0
16393040,06:33:22,06:33:22,3424,27,,,,10026.68,0
16393040,06:34:17,06:34:17,3425,28,,,,10366.09,0
16393040,06:35:00,06:35:00,3426,29,,,,10686.96,
16393040,06:35:59,06:35:59,3027,30,,,,10826.97,0
16393040,06:36:35,06:36:35,3028,31,,,,11079.29,0
16393040,06:37:28,06:37:28,3029,32,,,,11263.25,0
16393040,06:37:45,06:37:45,3030,33,,,,11364.19,0
16393040,06:38:04,06:38:04,3031,34,,,,11486.9,0
16393040,06:38:52,06:38:52,10589,35,,,,11859.37,0
16393040,06:39:21,06:39:21,3102,36,,,,12107.64,0
16393040,06:41:00,06:41:00,6588,37,,,,12885.05,
16393040,06:42:00,06:42:00,9517,38,,,,13188.4,
16393040,06:43:00,06:43:00,9513,39,,,,13672.62,
16393040,06:43:37,06:43:37,5935,40,,,,14024.41,0
16393040,06:44:01,06:44:01,5936,41,,,,14243.6,0
16393040,06:45:27,06:45:27,3291,42,,,,14496.62,0
16393040,06:46:03,06:46:03,3292,43,,,,14799.22,0
16393040,06:46:28,06:46:28,3293,44,,,,14951.68,0
16393040,06:47:03,06:47:03,3294,45,,,,15187.38,0
16393040,06:47:37,06:47:37,3111,46,,,,15477.54,0
16393040,06:48:27,06:48:27,3295,47,,,,15746.66,0
16393040,06:49:04,06:49:04,3296,48,,,,15992.41,0
16393040,06:49:30,06:49:30,3528,49,,,,16215.8,0
16393040,06:50:16,06:50:16,3309,50,,,,16645.43,0
16393040,06:51:13,06:51:13,3310,51,,,,17076.17,0
16393040,06:52:12,06:52:12,3311,52,,,,17480.34,0
16393040,06:52:40,06:52:40,3312,53,,,,17679.92,0
16393040,06:53:07,06:53:07,3313,54,,,,17929.01,0
16393040,06:53:39,06:53:39,3314,55,,,,18162.33,0
16393040,06:54:00,06:54:00,10754,56,,,,18351.32,
16393040,06:54:31,06:54:31,3552,57,,,,18633.81,0
16393040,06:55:06,06:55:06,9511,58,,,,18915.31,0
16393040,06:55:36,06:55:36,8146,59,,,,19197.15,0
16393040,06:56:00,06:56:00,9515,60,,,,19441.82,
16393040,06:57:36,06:57:36,8524,61,,,,20180.09,0
16393040,06:58:39,06:58:39,8525,62,,,,20581.8,0
16393040,07:01:00,07:01:00,3676,63,,,,21622.34,
16393040,07:01:40,07:01:40,3256,64,,,,21917.99,0
16393040,07:02:34,07:02:34,10567,65,,,,22360.63,0
16393040,07:03:24,07:03:24,9762,66,,,,22867.51,0
16393040,07:04:13,07:04:13,9766,67,,,,23532.15,0
16393040,07:04:48,07:04:48,9768,68,,,,23845.48,0
16393040,07:07:00,07:07:00,10571,69,,1,,24998.06,
16393050,06:15:00,06:15:00,6607,1,,,1,0,
16393050,06:15:44,06:15:44,3065,2,,,,550.45,0
16393050,06:16:34,06:16:34,3066,3,,,,1216.65,0
16393050,06:17:10,06:17:10,3067,4,,,,1702.22,0
16393050,06:17:38,06:17:38,3068,5,,,,2072.39,0
16393050,06:18:22,06:18:22,3069,6,,,,2564.18,0
16393050,06:18:55,06:18:55,3070,7,,,,2854.25,0
16393050,06:19:18,06:19:18,3071,8,,,,3180.27,0
16393050,06:19:47,06:19:47,3072,9,,,,3508.41,0
16393050,06:20:04,06:20:04,3073,10,,,,3722.72,0
16393050,06:20:28,06:20:28,3074,11,,,,3998.96,0
16393050,06:20:46,06:20:46,3075,12,,,,4193.23,0
16393050,06:21:29,06:21:29,3047,13,,,,4552.97,0
16393050,06:22:00,06:22:00,3048,14,,,,4887.51,0
16393050,06:23:17,06:23:17,10667,15,,,,5430.66,0
16393050,06:24:30,06:24:30,10264,16,,,,6112.66,0
16393050,06:25:33,06:25:33,10266,17,,,,6500.94,0
16393050,06:26:00,06:26:00,10268,18,,,,6848.81,
16393050,06:26:27,06:26:27,9688,19,,,,7119.37,0
16393050,06:26:50,06:26:50,7976,20,,,,7325.81,0
16393050,06:27:48,06:27:48,6584,21,,,,7708.85,0
16393050,06:30:50,06:30:50,6564,22,,,,9045.24,0
16393050,06:31:08,06:31:08,3420,23,,,,9171.16,0
16393050,06:31:40,06:31:40,3421,24,,,,9369.31,0
16393050,06:32:19,06:32:19,3422,25,,,,9594.18,0
16393050,06:32:46,06:32:46,3423,26,,,,9774.82,0
16393050,06:33:22,06:33:22,3424,27,,,,10026.68,0
16393050,06:34:17,06:34:17,3425,28,,,,10366.09,0
16393050,06:35:00,06:35:00,3426,29,,,,10686.96,
16393050,06:35:59,06:35:59,3027,30,,,,10826.97,0
16393050,06:36:35,06:36:35,3028,31,,,,11079.29,0
16393050,06:37:28,06:37:28,3029,32,,,,11263.25,0
16393050,06:37:45,06:37:45,3030,33,,,,11364.19,0
16393050,06:38:04,06:38:04,3031,34,,,,11486.9,0
16393050,06:38:52,06:38:52,10589,35,,,,11859.37,0
16393050,06:39:21,06:39:21,3102,36,,,,12107.64,0
16393050,06:41:00,06:41:00,6588,37,,,,12885.05,
16393050,06:42:00,06:42:00,9517,38,,,,13188.4,
16393050,06:43:00,06:43:00,9513,39,,,,13672.62,
16393050,06:43:37,06:43:37,5935,40,,,,14024.41,0
16393050,06:44:01,06:44:01,5936,41,,,,14243.6,0
16393050,06:45:27,06:45:27,3291,42,,,,14496.62,0
16393050,06:46:03,06:46:03,3292,43,,,,14799.22,0
16393050,06:46:28,06:46:28,3293,44,,,,14951.68,0
16393050,06:47:03,06:47:03,3294,45,,,,15187.38,0
16393050,06:47:37,06:47:37,3111,46,,,,15477.54,0
16393050,06:48:27,06:48:27,3295,47,,,,15746.66,0
16393050,06:49:04,06:49:04,3296,48,,,,15992.41,0
16393050,06:49:30,06:49:30,3528,49,,,,16215.8,0
16393050,06:50:16,06:50:16,3309,50,,,,16645.43,0
16393050,06:51:13,06:51:13,3310,51,,,,17076.17,0
16393050,06:52:12,06:52:12,3311,52,,,,17480.34,0
16393050,06:52:40,06:52:40,3312,53,,,,17679.92,0
16393050,06:53:07,06:53:07,3313,54,,,,17929.01,0
16393050,06:53:39,06:53:39,3314,55,,,,18162.33,0
16393050,06:54:00,06:54:00,10754,56,,,,18351.32,
16393050,06:54:31,06:54:31,3552,57,,,,18633.81,0
16393050,06:55:06,06:55:06,9511,58,,,,18915.31,0
16393050,06:55:36,06:55:36,8146,59,,,,19197.15,0
16393050,06:56:00,06:56:00,9515,60,,,,19441.82,
16393050,06:57:36,06:57:36,8524,61,,,,20180.09,0
16393050,06:58:39,06:58:39,8525,62,,,,20581.8,0
16393050,07:01:00,07:01:00,3676,63,,,,21622.34,
16393050,07:01:40,07:01:40,3256,64,,,,21917.99,0
16393050,07:02:34,07:02:34,10567,65,,,,22360.63,0
16393050,07:03:24,07:03:24,9762,66,,,,22867.51,0
16393050,07:04:13,07:04:13,9766,67,,,,23532.15,0
16393050,07:04:48,07:04:48,9768,68,,,,23845.48,0
16393050,07:07:00,07:07:00,10571,69,,1,,24998.06,
16393060,06:15:00,06:15:00,6607,1,,,1,0,
16393060,06:15:44,06:15:44,3065,2,,,,550.45,0
16393060,06:16:34,06:16:34,3066,3,,,,1216.65,0
16393060,06:17:10,06:17:10,3067,4,,,,1702.22,0
16393060,06:17:38,06:17:38,3068,5,,,,2072.39,0
16393060,06:18:22,06:18:22,3069,6,,,,2564.18,0
16393060,06:18:55,06:18:55,3070,7,,,,2854.25,0
16393060,06:19:18,06:19:18,3071,8,,,,3180.27,0
16393060,06:19:47,06:19:47,3072,9,,,,3508.41,0
16393060,06:20:04,06:20:04,3073,10,,,,3722.72,0
16393060,06:20:28,06:20:28,3074,11,,,,3998.96,0
16393060,06:20:46,06:20:46,3075,12,,,,4193.23,0
16393060,06:21:29,06:21:29,3047,13,,,,4552.97,0
16393060,06:22:00,06:22:00,3048,14,,,,4887.51,0
16393060,06:23:17,06:23:17,10667,15,,,,5430.66,0
16393060,06:24:30,06:24:30,10264,16,,,,6112.66,0
16393060,06:25:33,06:25:33,10266,17,,,,6500.94,0
16393060,06:26:00,06:26:00,10268,18,,,,6848.81,
16393060,06:26:27,06:26:27,9688,19,,,,7119.37,0
16393060,06:26:50,06:26:50,7976,20,,,,7325.81,0
16393060,06:27:48,06:27:48,6584,21,,,,7708.85,0
16393060,06:30:50,06:30:50,6564,22,,,,9045.24,0
16393060,06:31:08,06:31:08,3420,23,,,,9171.16,0
16393060,06:31:40,06:31:40,3421,24,,,,9369.31,0
16393060,06:32:19,06:32:19,3422,25,,,,9594.18,0
16393060,06:32:46,06:32:46,3423,26,,,,9774.82,0
16393060,06:33:22,06:33:22,3424,27,,,,10026.68,0
16393060,06:34:17,06:34:17,3425,28,,,,10366.09,0
16393060,06:35:00,06:35:00,3426,29,,,,10686.96,
16393060,06:35:59,06:35:59,3027,30,,,,10826.97,0
16393060,06:36:35,06:36:35,3028,31,,,,11079.29,0
16393060,06:37:28,06:37:28,3029,32,,,,11263.25,0
16393060,06:37:45,06:37:45,3030,33,,,,11364.19,0
16393060,06:38:04,06:38:04,3031,34,,,,11486.9,0
16393060,06:38:52,06:38:52,10589,35,,,,11859.37,0
16393060,06:39:21,06:39:21,3102,36,,,,12107.64,0
16393060,06:41:00,06:41:00,6588,37,,,,12885.05,
16393060,06:42:00,06:42:00,9517,38,,,,13188.4,
16393060,06:43:00,06:43:00,9513,39,,,,13672.62,
16393060,06:43:37,06:43:37,5935,40,,,,14024.41,0
16393060,06:44:01,06:44:01,5936,41,,,,14243.6,0
16393060,06:45:27,06:45:27,3291,42,,,,14496.62,0
16393060,06:46:03,06:46:03,3292,43,,,,14799.22,0
16393060,06:46:28,06:46:28,3293,44,,,,14951.68,0
16393060,06:47:03,06:47:03,3294,45,,,,15187.38,0
16393060,06:47:37,06:47:37,3111,46,,,,15477.54,0
16393060,06:48:27,06:48:27,3295,47,,,,15746.66,0
16393060,06:49:04,06:49:04,3296,48,,,,15992.41,0
16393060,06:49:30,06:49:30,3528,49,,,,16215.8,0
16393060,06:50:16,06:50:16,3309,50,,,,16645.43,0
16393060,06:51:13,06:51:13,3310,51,,,,17076.17,0
16393060,06:52:12,06:52:12,3311,52,,,,17480.34,0
16393060,06:52:40,06:52:40,3312,53,,,,17679.92,0
16393060,06:53:07,06:53:07,3313,54,,,,17929.01,0
16393060,06:53:39,06:53:39,3314,55,,,,18162.33,0
16393060,06:54:00,06:54:00,10754,56,,,,18351.32,
16393060,06:54:31,06:54:31,3552,57,,,,18633.81,0
16393060,06:55:06,06:55:06,9511,58,,,,18915.31,0
16393060,06:55:36,06:55:36,8146,59,,,,19197.15,0
16393060,06:56:00,06:56:00,9515,60,,,,19441.82,
16393060,06:57:36,06:57:36,8524,61,,,,20180.09,0
16393060,06:58:39,06:58:39,8525,62,,,,20581.8,0
16393060,07:01:00,07:01:00,3676,63,,,,21622.34,
16393060,07:01:40,07:01:40,3256,64,,,,21917.99,0
16393060,07:02:34,07:02:34,10567,65,,,,22360.63,0
16393060,07:03:24,07:03:24,9762,66,,,,22867.51,0
16393060,07:04:13,07:04:13,9766,67,,,,23532.15,0
16393060,07:04:48,07:04:48,9768,68,,,,23845.48,0
16393060,07:07:00,07:07:00,10571,69,,1,,24998.06,
16393100,06:15:00,06:15:00,6607,1,,,1,0,
16393100,06:15:44,06:15:44,3065,2,,,,550.45,0
16393100,06:16:34,06:16:34,3066,3,,,,1216.65,0
16393100,06:17:10,06:17:10,3067,4,,,,1702.22,0
16393100,06:17:38,06:17:38,3068,5,,,,2072.39,0
16393100,06:18:22,06:18:22,3069,6,,,,2564.18,0
16393100,06:18:55,06:18:55,3070,7,,,,2854.25,0
16393100,06:19:18,06:19:18,3071,8,,,,3180.27,0
16393100,06:19:47,06:19:47,3072,9,,,,3508.41,0
16393100,06:20:04,06:20:04,3073,10,,,,3722.72,0
16393100,06:20:28,06:20:28,3074,11,,,,3998.96,0
16393100,06:20:46,06:20:46,3075,12,,,,4193.23,0
16393100,06:21:29,06:21:29,3047,13,,,,4552.97,0
16393100,06:22:00,06:22:00,3048,14,,,,4887.51,0
16393100,06:23:17,06:23:17,10667,15,,,,5430.66,0
16393100,06:24:30,06:24:30,10264,16,,,,6112.66,0
16393100,06:25:33,06:25:33,10266,17,,,,6500.94,0
16393100,06:26:00,06:26:00,10268,18,,,,6848.81,
16393100,06:26:27,06:26:27,9688,19,,,,7119.37,0
16393100,06:26:50,06:26:50,7976,20,,,,7325.81,0
16393100,06:27:48,06:27:48,6584,21,,,,7708.85,0
16393100,06:30:50,06:30:50,6564,22,,,,9045.24,0
16393100,06:31:08,06:31:08,3420,23,,,,9171.16,0
16393100,06:31:40,06:31:40,3421,24,,,,9369.31,0
16393100,06:32:19,06:32:19,3422,25,,,,9594.18,0
16393100,06:32:46,06:32:46,3423,26,,,,9774.82,0
16393100,06:33:22,06:33:22,3424,27,,,,10026.68,0
16393100,06:34:17,06:34:17,3425,28,,,,10366.09,0
16393100,06:35:00,06:35:00,3426,29,,,,10686.96,
16393100,06:35:59,06:35:59,3027,30,,,,10826.97,0
16393100,06:36:35,06:36:35,3028,31,,,,11079.29,0
16393100,06:37:28,06:37:28,3029,32,,,,11263.25,0
16393100,06:37:45,06:37:45,3030,33,,,,11364.19,0
16393100,06:38:04,06:38:04,3031,34,,,,11486.9,0
16393100,06:38:52,06:38:52,10589,35,,,,11859.37,0
16393100,06:39:21,06:39:21,3102,36,,,,12107.64,0
16393100,06:41:00,06:41:00,6588,37,,,,12885.05,
16393100,06:42:00,06:42:00,9517,38,,,,13188.4,
16393100,06:43:00,06:43:00,9513,39,,,,13672.62,
16393100,06:43:37,06:43:37,5935,40,,,,14024.41,0
16393100,06:44:01,06:44:01,5936,41,,,,14243.6,0
16393100,06:45:27,06:45:27,3291,42,,,,14496.62,0
16393100,06:46:03,06:46:03,3292,43,,,,14799.22,0
16393100,06:46:28,06:46:28,3293,44,,,,14951.68,0
16393100,06:47:03,06:47:03,3294,45,,,,15187.38,0
16393100,06:47:37,06:47:37,3111,46,,,,15477.54,0
16393100,06:48:27,06:48:27,3295,47,,,,15746.66,0
16393100,06:49:04,06:49:04,3296,48,,,,15992.41,0
16393100,06:49:30,06:49:30,3528,49,,,,16215.8,0
16393100,06:50:16,06:50:16,3309,50,,,,16645.43,0
16393100,06:51:13,06:51:13,3310,51,,,,17076.17,0
16393100,06:52:12,06:52:12,3311,52,,,,17480.34,0
16393100,06:52:40,06:52:40,3312,53,,,,17679.92,0
16393100,06:53:07,06:53:07,3313,54,,,,17929.01,0
16393100,06:53:39,06:53:39,3314,55,,,,18162.33,0
16393100,06:54:00,06:54:00,10754,56,,,,18351.32,
16393100,06:54:31,06:54:31,3552,57,,,,18633.81,0
16393100,06:55:06,06:55:06,9511,58,,,,18915.31,0
16393100,06:55:36,06:55:36,8146,59,,,,19197.15,0
16393100,06:56:00,06:56:00,9515,60,,,,19441.82,
16393100,06:57:36,06:57:36,8524,61,,,,20180.09,0
16393100,06:58:39,06:58:39,8525,62,,,,20581.8,0
16393100,07:01:00,07:01:00,3676,63,,,,21622.34,
16393100,07:01:40,07:01:40,3256,64,,,,21917.99,0
16393100,07:02:34,07:02:34,10567,65,,,,22360.63,0
16393100,07:03:24,07:03:24,9762,66,,,,22867.51,0
16393100,07:04:13,07:04:13,9766,67,,,,23532.15,0
16393100,07:04:48,07:04:48,9768,68,,,,23845.48,0
16393100,07:07:00,07:07:00,10571,69,,1,,24998.06,
16393110,06:15:00,06:15:00,6607,1,,,1,0,
16393110,06:15:44,06:15:44,3065,2,,,,550.45,0
16393110,06:16:34,06:16:34,3066,3,,,,1216.65,0
16393110,06:17:10,06:17:10,3067,4,,,,1702.22,0
16393110,06:17:38,06:17:38,3068,5,,,,2072.39,0
16393110,06:18:22,06:18:22,3069,6,,,,2564.18,0
16393110,06:18:55,06:18:55,3070,7,,,,2854.25,0
16393110,06:19:18,06:19:18,3071,8,,,,3180.27,0
16393110,06:19:47,06:19:47,3072,9,,,,3508.41,0
16393110,06:20:04,06:20:04,3073,10,,,,3722.72,0
16393110,06:20:28,06:20:28,3074,11,,,,3998.96,0
16393110,06:20:46,06:20:46,3075,12,,,,4193.23,0
16393110,06:21:29,06:21:29,3047,13,,,,4552.97,0
16393110,06:22:00,06:22:00,3048,14,,,,4887.51,0
16393110,06:23:17,06:23:17,10667,15,,,,5430.66,0
16393110,06:24:30,06:24:30,10264,16,,,,6112.66,0
16393110,06:25:33,06:25:33,10266,17,,,,6500.94,0
16393110,06:26:00,06:26:00,10268,18,,,,6848.81,
16393110,06:26:27,06:26:27,9688,19,,,,7119.37,0
16393110,06:26:50,06:26:50,7976,20,,,,7325.81,0
16393110,06:27:48,06:27:48,6584,21,,,,7708.85,0
16393110,06:30:50,06:30:50,6564,22,,,,9045.24,0
16393110,06:31:08,06:31:08,3420,23,,,,9171.16,0
16393110,06:31:40,06:31:40,3421,24,,,,9369.31,0
16393110,06:32:19,06:32:19,3422,25,,,,9594.18,0
16393110,06:32:46,06:32:46,3423,26,,,,9774.82,0
16393110,06:33:22,06:33:22,3424,27,,,,10026.68,0
16393110,06:34:17,06:34:17,3425,28,,,,10366.09,0
16393110,06:35:00,06:35:00,3426,29,,,,10686.96,
16393110,06:35:59,06:35:59,3027,30,,,,10826.97,0
16393110,06:36:35,06:36:35,3028,31,,,,11079.29,0
16393110,06:37:28,06:37:28,3029,32,,,,11263.25,0
16393110,06:37:45,06:37:45,3030,33,,,,11364.19,0
16393110,06:38:04,06:38:04,3031,34,,,,11486.9,0
16393110,06:38:52,06:38:52,10589,35,,,,11859.37,0
16393110,06:39:21,06:39:21,3102,36,,,,12107.64,0
16393110,06:41:00,06:41:00,6588,37,,,,12885.05,
16393110,06:42:00,06:42:00,9517,38,,,,13188.4,
16393110,06:43:00,06:43:00,9513,39,,,,13672.62,
16393110,06:43:37,06:43:37,5935,40,,,,14024.41,0
16393110,06:44:01,06:44:01,5936,41,,,,14243.6,0
16393110,06:45:27,06:45:27,3291,42,,,,14496.62,0
16393110,06:46:03,06:46:03,3292,43,,,,14799.22,0
16393110,06:46:28,06:46:28,3293,44,,,,14951.68,0
16393110,06:47:03,06:47:03,3294,45,,,,15187.38,0
16393110,06:47:37,06:47:37,3111,46,,,,15477.54,0
16393110,06:48:27,06:48:27,3295,47,,,,15746.66,0
16393110,06:49:04,06:49:04,3296,48,,,,15992.41,0
16393110,06:49:30,06:49:30,3528,49,,,,16215.8,0
16393110,06:50:16,06:50:16,3309,50,,,,16645.43,0
16393110,06:51:13,06:51:13,3310,51,,,,17076.17,0
16393110,06:52:12,06:52:12,3311,52,,,,17480.34,0
16393110,06:52:40,06:52:40,3312,53,,,,17679.92,0
16393110,06:53:07,06:53:07,3313,54,,,,17929.01,0
16393110,06:53:39,06:53:39,3314,55,,,,18162.33,0
16393110,06:54:00,06:54:00,10754,56,,,,18351.32,
16393110,06:54:31,06:54:31,3552,57,,,,18633.81,0
16393110,06:55:06,06:55:06,9511,58,,,,18915.31,0
16393110,06:55:36,06:55:36,8146,59,,,,19197.15,0
16393110,06:56:00,06:56:00,9515,60,,,,19441.82,
16393110,06:57:36,06:57:36,8524,61,,,,20180.09,0
16393110,06:58:39,06:58:39,8525,62,,,,20581.8,0
16393110,07:01:00,07:01:00,3676,63,,,,21622.34,
16393110,07:01:40,07:01:40,3256,64,,,,21917.99,0
16393110,07:02:34,07:02:34,10567,65,,,,22360.63,0
16393110,07:03:24,07:03:24,9762,66,,,,22867.51,0
16393110,07:04:13,07:04:13,9766,67,,,,23532.15,0
16393110,07:04:48,07:04:48,9768,68,,,,23845.48,0
16393110,07:07:00,07:07:00,10571,69,,1,,24998.06,
16847070,05:04:00,05:04:00,6607,1,,,1,0,
16847070,05:04:53,05:04:53,3065,2,,,,550.45,0
16847070,05:05:51,05:05:51,3066,3,,,,1216.65,0
16847070,05:06:34,05:06:34,3067,4,,,,1702.22,0
16847070,05:07:07,05:07:07,3068,5,,,,2072.39,0
16847070,05:07:58,05:07:58,3069,6,,,,2564.18,0
16847070,05:08:38,05:08:38,3070,7,,,,2854.25,0
16847070,05:09:05,05:09:05,3071,8,,,,3180.27,0
16847070,05:09:40,05:09:40,3072,9,,,,3508.41,0
16847070,05:10:00,05:10:00,3073,10,,,,3722.72,0
16847070,05:10:28,05:10:28,3074,11,,,,3998.96,0
16847070,05:10:49,05:10:49,3075,12,,,,4193.23,0
16847070,05:11:40,05:11:40,3047,13,,,,4552.97,0
16847070,05:12:16,05:12:16,3048,14,,,,4887.51,0
16847070,05:13:47,05:13:47,10667,15,,,,5430.66,0
16847070,05:15:13,05:15:13,10264,16,,,,6112.66,0
16847070,05:16:28,05:16:28,10266,17,,,,6500.94,0
16847070,05:17:00,05:17:00,10268,18,,,,6848.81,
16847070,05:17:27,05:17:27,9688,19,,,,7119.37,0
16847070,05:17:50,05:17:50,7976,20,,,,7325.81,0
16847070,05:18:48,05:18:48,6584,21,,,,7708.85,0
16847070,05:21:50,05:21:50,6564,22,,,,9045.24,0
16847070,05:22:08,05:22:08,3420,23,,,,9171.16,0
16847070,05:22:40,05:22:40,3421,24,,,,9369.31,0
16847070,05:23:19,05:23:19,3422,25,,,,9594.18,0
16847070,05:23:46,05:23:46,3423,26,,,,9774.82,0
16847070,05:24:22,05:24:22,3424,27,,,,10026.68,0
16847070,05:25:17,05:25:17,3425,28,,,,10366.09,0
16847070,05:26:00,05:26:00,3426,29,,,,10686.96,
16847070,05:26:59,05:26:59,3027,30,,,,10826.97,0
16847070,05:27:35,05:27:35,3028,31,,,,11079.29,0
16847070,05:28:28,05:28:28,3029,32,,,,11263.25,0
16847070,05:28:45,05:28:45,3030,33,,,,11364.19,0
16847070,05:29:04,05:29:04,3031,34,,,,11486.9,0
16847070,05:29:52,05:29:52,10589,35,,,,11859.37,0
16847070,05:30:21,05:30:21,3102,36,,,,12107.64,0
16847070,05:32:00,05:32:00,6588,37,,,,12885.05,
16847070,05:34:00,05:34:00,9517,38,,,,13188.4,
16847070,05:36:00,05:36:00,9513,39,,,,13672.62,
16847070,05:36:27,05:36:27,5935,40,,,,14024.41,0
16847070,05:36:44,05:36:44,5936,41,,,,14243.6,0
16847070,05:37:46,05:37:46,3291,42,,,,14496.62,0
16847070,05:38:13,05:38:13,3292,43,,,,14799.22,0
16847070,05:38:31,05:38:31,3293,44,,,,14951.68,0
16847070,05:38:56,05:38:56,3294,45,,,,15187.38,0
16847070,05:39:21,05:39:21,3111,46,,,,15477.54,0
16847070,05:39:57,05:39:57,3295,47,,,,15746.66,0
16847070,05:40:25,05:40:25,3296,48,,,,15992.41,0
16847070,05:40:43,05:40:43,3528,49,,,,16215.8,0
16847070,05:41:17,05:41:17,3309,50,,,,16645.43,0
16847070,05:41:58,05:41:58,3310,51,,,,17076.17,0
16847070,05:42:41,05:42:41,3311,52,,,,17480.34,0
16847070,05:43:02,05:43:02,3312,53,,,,17679.92,0
16847070,05:43:21,05:43:21,3313,54,,,,17929.01,0
16847070,05:43:44,05:43:44,3314,55,,,,18162.33,0
16847070,05:44:00,05:44:00,10754,56,,,,18351.32,
16847070,05:44:47,05:44:47,3552,57,,,,18633.81,0
16847070,05:45:39,05:45:39,9511,58,,,,18915.31,0
16847070,05:46:25,05:46:25,8146,59,,,,19197.15,0
16847070,05:47:00,05:47:00,9515,60,,,,19441.82,
16847070,05:48:36,05:48:36,8524,61,,,,20180.09,0
16847070,05:49:39,05:49:39,8525,62,,,,20581.8,0
16847070,05:52:00,05:52:00,3676,63,,,,21622.34,
16847070,05:52:33,05:52:33,3256,64,,,,21917.99,0
16847070,05:53:18,05:53:18,10567,65,,,,22360.63,0
16847070,05:54:00,05:54:00,9762,66,,,,22867.51,0
16847070,05:54:41,05:54:41,9766,67,,,,23532.15,0
16847070,05:55:10,05:55:10,9768,68,,,,23845.48,0
16847070,05:57:00,05:57:00,10571,69,,1,,24998.06,
16938070,11:35:00,11:35:00,6607,1,,,1,0,
16938070,11:35:53,11:35:53,3065,2,,,,550.45,0
16938070,11:36:51,11:36:51,3066,3,,,,1216.65,0
16938070,11:37:34,11:37:34,3067,4,,,,1702.22,0
16938070,11:38:07,11:38:07,3068,5,,,,2072.39,0
16938070,11:38:58,11:38:58,3069,6,,,,2564.18,0
16938070,11:39:38,11:39:38,3070,7,,,,2854.25,0
16938070,11:40:05,11:40:05,3071,8,,,,3180.27,0
16938070,11:40:40,11:40:40,3072,9,,,,3508.41,0
16938070,11:41:00,11:41:00,3073,10,,,,3722.72,0
16938070,11:41:28,11:41:28,3074,11,,,,3998.96,0
16938070,11:41:49,11:41:49,3075,12,,,,4193.23,0
16938070,11:42:40,11:42:40,3047,13,,,,4552.97,0
16938070,11:43:16,11:43:16,3048,14,,,,4887.51,0
16938070,11:44:47,11:44:47,10667,15,,,,5430.66,0
16938070,11:46:13,11:46:13,10264,16,,,,6112.66,0
16938070,11:47:28,11:47:28,10266,17,,,,6500.94,0
16938070,11:48:00,11:48:00,10268,18,,,,6848.81,
16938070,11:48:30,11:48:30,9688,19,,,,7119.37,0
16938070,11:48:56,11:48:56,7976,20,,,,7325.81,0
16938070,11:50:00,11:50:00,6584,21,,,,7708.85,0
16938070,11:53:22,11:53:22,6564,22,,,,9045.24,0
16938070,11:53:43,11:53:43,3420,23,,,,9171.16,0
16938070,11:54:18,11:54:18,3421,24,,,,9369.31,0
16938070,11:55:01,11:55:01,3422,25,,,,9594.18,0
16938070,11:55:31,11:55:31,3423,26,,,,9774.82,0
16938070,11:56:11,11:56:11,3424,27,,,,10026.68,0
16938070,11:57:13,11:57:13,3425,28,,,,10366.09,0
16938070,11:58:00,11:58:00,3426,29,,,,10686.96,
16938070,11:58:59,11:58:59,3027,30,,,,10826.97,0
16938070,11:59:35,11:59:35,3028,31,,,,11079.29,0
16938070,12:00:28,12:00:28,3029,32,,,,11263.25,0
16938070,12:00:45,12:00:45,3030,33,,,,11364.19,0
16938070,12:01:04,12:01:04,3031,34,,,,11486.9,0
16938070,12:01:52,12:01:52,10589,35,,,,11859.37,0
16938070,12:02:21,12:02:21,3102,36,,,,12107.64,0
16938070,12:04:00,12:04:00,6588,37,,,,12885.05,
16938070,12:06:00,12:06:00,9517,38,,,,13188.4,
16938070,12:08:00,12:08:00,9513,39,,,,13672.62,
16938070,12:08:27,12:08:27,5935,40,,,,14024.41,0
16938070,12:08:44,12:08:44,5936,41,,,,14243.6,0
16938070,12:09:46,12:09:46,3291,42,,,,14496.62,0
16938070,12:10:13,12:10:13,3292,43,,,,14799.22,0
16938070,12:10:31,12:10:31,3293,44,,,,14951.68,0
16938070,12:10:56,12:10:56,3294,45,,,,15187.38,0
16938070,12:11:21,12:11:21,3111,46,,,,15477.54,0
16938070,12:11:57,12:11:57,3295,47,,,,15746.66,0
16938070,12:12:25,12:12:25,3296,48,,,,15992.41,0
16938070,12:12:43,12:12:43,3528,49,,,,16215.8,0
16938070,12:13:17,12:13:17,3309,50,,,,16645.43,0
16938070,12:13:58,12:13:58,3310,51,,,,17076.17,0
16938070,12:14:41,12:14:41,3311,52,,,,17480.34,0
16938070,12:15:02,12:15:02,3312,53,,,,17679.92,0
16938070,12:15:21,12:15:21,3313,54,,,,17929.01,0
16938070,12:15:44,12:15:44,3314,55,,,,18162.33,0
16938070,12:16:00,12:16:00,10754,56,,,,18351.32,
16938070,12:16:47,12:16:47,3552,57,,,,18633.81,0
16938070,12:17:39,12:17:39,9511,58,,,,18915.31,0
16938070,12:18:25,12:18:25,8146,59,,,,19197.15,0
16938070,12:19:00,12:19:00,9515,60,,,,19441.82,
16938070,12:20:36,12:20:36,8524,61,,,,20180.09,0
16938070,12:21:39,12:21:39,8525,62,,,,20581.8,0
16938070,12:24:00,12:24:00,3676,63,,,,21622.34,
16938070,12:24:47,12:24:47,3256,64,,,,21917.99,0
16938070,12:25:50,12:25:50,10567,65,,,,22360.63,0
16938070,12:26:48,12:26:48,9762,66,,,,22867.51,0
16938070,12:27:46,12:27:46,9766,67,,,,23532.15,0
16938070,12:28:26,12:28:26,9768,68,,,,23845.48,0
16938070,12:31:00,12:31:00,10571,69,,1,,24998.06,
17031080,08:22:00,08:22:00,6607,1,,,1,0,
17031080,08:22:53,08:22:53,3065,2,,,,550.45,0
17031080,08:23:51,08:23:51,3066,3,,,,1216.65,0
17031080,08:24:34,08:24:34,3067,4,,,,1702.22,0
17031080,08:25:07,08:25:07,3068,5,,,,2072.39,0
17031080,08:25:58,08:25:58,3069,6,,,,2564.18,0
17031080,08:26:38,08:26:38,3070,7,,,,2854.25,0
17031080,08:27:05,08:27:05,3071,8,,,,3180.27,0
17031080,08:27:40,08:27:40,3072,9,,,,3508.41,0
17031080,08:28:00,08:28:00,3073,10,,,,3722.72,0
17031080,08:28:28,08:28:28,3074,11,,,,3998.96,0
17031080,08:28:49,08:28:49,3075,12,,,,4193.23,0
17031080,08:29:40,08:29:40,3047,13,,,,4552.97,0
17031080,08:30:16,08:30:16,3048,14,,,,4887.51,0
17031080,08:31:47,08:31:47,10667,15,,,,5430.66,0
17031080,08:33:13,08:33:13,10264,16,,,,6112.66,0
17031080,08:34:28,08:34:28,10266,17,,,,6500.94,0
17031080,08:35:00,08:35:00,10268,18,,,,6848.81,
17031080,08:35:27,08:35:27,9688,19,,,,7119.37,0
17031080,08:35:50,08:35:50,7976,20,,,,7325.81,0
17031080,08:36:48,08:36:48,6584,21,,,,7708.85,0
17031080,08:39:50,08:39:50,6564,22,,,,9045.24,0
17031080,08:40:08,08:40:08,3420,23,,,,9171.16,0
17031080,08:40:40,08:40:40,3421,24,,,,9369.31,0
17031080,08:41:19,08:41:19,3422,25,,,,9594.18,0
17031080,08:41:46,08:41:46,3423,26,,,,9774.82,0
17031080,08:42:22,08:42:22,3424,27,,,,10026.68,0
17031080,08:43:17,08:43:17,3425,28,,,,10366.09,0
17031080,08:44:00,08:44:00,3426,29,,,,10686.96,
17031080,08:44:59,08:44:59,3027,30,,,,10826.97,0
17031080,08:45:35,08:45:35,3028,31,,,,11079.29,0
17031080,08:46:28,08:46:28,3029,32,,,,11263.25,0
17031080,08:46:45,08:46:45,3030,33,,,,11364.19,0
17031080,08:47:04,08:47:04,3031,34,,,,11486.9,0
17031080,08:47:52,08:47:52,10589,35,,,,11859.37,0
17031080,08:48:21,08:48:21,3102,36,,,,12107.64,0
17031080,08:50:00,08:50:00,6588,37,,,,12885.05,
17031080,08:52:00,08:52:00,9517,38,,,,13188.4,
17031080,08:54:00,08:54:00,9513,39,,,,13672.62,
17031080,08:54:27,08:54:27,5935,40,,,,14024.41,0
17031080,08:54:44,08:54:44,5936,41,,,,14243.6,0
17031080,08:55:46,08:55:46,3291,42,,,,14496.62,0
17031080,08:56:13,08:56:13,3292,43,,,,14799.22,0
17031080,08:56:31,08:56:31,3293,44,,,,14951.68,0
17031080,08:56:56,08:56:56,3294,45,,,,15187.38,0
17031080,08:57:21,08:57:21,3111,46,,,,15477.54,0
17031080,08:57:57,08:57:57,3295,47,,,,15746.66,0
17031080,08:58:25,08:58:25,3296,48,,,,15992.41,0
17031080,08:58:43,08:58:43,3528,49,,,,16215.8,0
17031080,08:59:17,08:59:17,3309,50,,,,16645.43,0
17031080,08:59:58,08:59:58,3310,51,,,,17076.17,0
17031080,09:00:41,09:00:41,3311,52,,,,17480.34,0
17031080,09:01:02,09:01:02,3312,53,,,,17679.92,0
17031080,09:01:21,09:01:21,3313,54,,,,17929.01,0
17031080,09:01:44,09:01:44,3314,55,,,,18162.33,0
17031080,09:02:00,09:02:00,10754,56,,,,18351.32,
17031080,09:02:47,09:02:47,3552,57,,,,18633.81,0
17031080,09:03:39,09:03:39,9511,58,,,,18915.31,0
17031080,09:04:25,09:04:25,8146,59,,,,19197.15,0
17031080,09:05:00,09:05:00,9515,60,,,,19441.82,
17031080,09:06:36,09:06:36,8524,61,,,,20180.09,0
17031080,09:07:39,09:07:39,8525,62,,,,20581.8,0
17031080,09:10:00,09:10:00,3676,63,,,,21622.34,
17031080,09:10:33,09:10:33,3256,64,,,,21917.99,0
17031080,09:11:18,09:11:18,10567,65,,,,22360.63,0
17031080,09:12:00,09:12:00,9762,66,,,,22867.51,0
17031080,09:12:41,09:12:41,9766,67,,,,23532.15,0
17031080,09:13:10,09:13:10,9768,68,,,,23845.48,0
17031080,09:15:00,09:15:00,10571,69,,1,,24998.06,
17031090,08:22:00,08:22:00,6607,1,,,1,0,
17031090,08:22:53,08:22:53,3065,2,,,,550.45,0
17031090,08:23:51,08:23:51,3066,3,,,,1216.65,0
17031090,08:24:34,08:24:34,3067,4,,,,1702.22,0
17031090,08:25:07,08:25:07,3068,5,,,,2072.39,0
17031090,08:25:58,08:25:58,3069,6,,,,2564.18,0
17031090,08:26:38,08:26:38,3070,7,,,,2854.25,0
17031090,08:27:05,08:27:05,3071,8,,,,3180.27,0
17031090,08:27:40,08:27:40,3072,9,,,,3508.41,0
17031090,08:28:00,08:28:00,3073,10,,,,3722.72,0
17031090,08:28:28,08:28:28,3074,11,,,,3998.96,0
17031090,08:28:49,08:28:49,3075,12,,,,4193.23,0
17031090,08:29:40,08:29:40,3047,13,,,,4552.97,0
17031090,08:30:16,08:30:16,3048,14,,,,4887.51,0
17031090,08:31:47,08:31:47,10667,15,,,,5430.66,0
17031090,08:33:13,08:33:13,10264,16,,,,6112.66,0
17031090,08:34:28,08:34:28,10266,17,,,,6500.94,0
17031090,08:35:00,08:35:00,10268,18,,,,6848.81,
17031090,08:35:27,08:35:27,9688,19,,,,7119.37,0
17031090,08:35:50,08:35:50,7976,20,,,,7325.81,0
17031090,08:36:48,08:36:48,6584,21,,,,7708.85,0
17031090,08:39:50,08:39:50,6564,22,,,,9045.24,0
17031090,08:40:08,08:40:08,3420,23,,,,9171.16,0
17031090,08:40:40,08:40:40,3421,24,,,,9369.31,0
17031090,08:41:19,08:41:19,3422,25,,,,9594.18,0
17031090,08:41:46,08:41:46,3423,26,,,,9774.82,0
17031090,08:42:22,08:42:22,3424,27,,,,10026.68,0
17031090,08:43:17,08:43:17,3425,28,,,,10366.09,0
17031090,08:44:00,08:44:00,3426,29,,,,10686.96,
17031090,08:44:59,08:44:59,3027,30,,,,10826.97,0
17031090,08:45:35,08:45:35,3028,31,,,,11079.29,0
17031090,08:46:28,08:46:28,3029,32,,,,11263.25,0
17031090,08:46:45,08:46:45,3030,33,,,,11364.19,0
17031090,08:47:04,08:47:04,3031,34,,,,11486.9,0
17031090,08:47:52,08:47:52,10589,35,,,,11859.37,0
17031090,08:48:21,08:48:21,3102,36,,,,12107.64,0
17031090,08:50:00,08:50:00,6588,37,,,,12885.05,
17031090,08:52:00,08:52:00,9517,38,,,,13188.4,
17031090,08:54:00,08:54:00,9513,39,,,,13672.62,
17031090,08:54:27,08:54:27,5935,40,,,,14024.41,0
17031090,08:54:44,08:54:44,5936,41,,,,14243.6,0
17031090,08:55:46,08:55:46,3291,42,,,,14496.62,0
17031090,08:56:13,08:56:13,3292,43,,,,14799.22,0
17031090,08:56:31,08:56:31,3293,44,,,,14951.68,0
17031090,08:56:56,08:56:56,3294,45,,,,15187.38,0
17031090,08:57:21,08:57:21,3111,46,,,,15477.54,0
17031090,08:57:57,08:57:57,3295,47,,,,15746.66,0
17031090,08:58:25,08:58:25,3296,48,,,,15992.41,0
17031090,08:58:43,08:58:43,3528,49,,,,16215.8,0
17031090,08:59:17,08:59:17,3309,50,,,,16645.43,0
17031090,08:59:58,08:59:58,3310,51,,,,17076.17,0
17031090,09:00:41,09:00:41,3311,52,,,,17480.34,0
17031090,09:01:02,09:01:02,3312,53,,,,17679.92,0
17031090,09:01:21,09:01:21,3313,54,,,,17929.01,0
17031090,09:01:44,09:01:44,3314,55,,,,18162.33,0
17031090,09:02:00,09:02:00,10754,56,,,,18351.32,
17031090,09:02:47,09:02:47,3552,57,,,,18633.81,0
17031090,09:03:39,09:03:39,9511,58,,,,18915.31,0
17031090,09:04:25,09:04:25,8146,59,,,,19197.15,0
17031090,09:05:00,09:05:00,9515,60,,,,19441.82,
17031090,09:06:36,09:06:36,8524,61,,,,20180.09,0
17031090,09:07:39,09:07:39,8525,62,,,,20581.8,0
17031090,09:10:00,09:10:00,3676,63,,,,21622.34,
17031090,09:10:33,09:10:33,3256,64,,,,21917.99,0
17031090,09:11:18,09:11:18,10567,65,,,,22360.63,0
17031090,09:12:00,09:12:00,9762,66,,,,22867.51,0
17031090,09:12:41,09:12:41,9766,67,,,,23532.15,0
17031090,09:13:10,09:13:10,9768,68,,,,23845.48,0
17031090,09:15:00,09:15:00,10571,69,,1,,24998.06,
17055020,17:30:00,17:30:00,6607,1,,,1,0,
17055020,17:30:53,17:30:53,3065,2,,,,550.45,0
17055020,17:31:51,17:31:51,3066,3,,,,1216.65,0
17055020,17:32:34,17:32:34,3067,4,,,,1702.22,0
17055020,17:33:07,17:33:07,3068,5,,,,2072.39,0
17055020,17:33:58,17:33:58,3069,6,,,,2564.18,0
17055020,17:34:38,17:34:38,3070,7,,,,2854.25,0
17055020,17:35:05,17:35:05,3071,8,,,,3180.27,0
17055020,17:35:40,17:35:40,3072,9,,,,3508.41,0
17055020,17:36:00,17:36:00,3073,10,,,,3722.72,0
17055020,17:36:28,17:36:28,3074,11,,,,3998.96,0
17055020,17:36:49,17:36:49,3075,12,,,,4193.23,0
17055020,17:37:40,17:37:40,3047,13,,,,4552.97,0
17055020,17:38:16,17:38:16,3048,14,,,,4887.51,0
17055020,17:39:47,17:39:47,10667,15,,,,5430.66,0
17055020,17:41:13,17:41:13,10264,16,,,,6112.66,0
17055020,17:42:28,17:42:28,10266,17,,,,6500.94,0
17055020,17:43:00,17:43:00,10268,18,,,,6848.81,
17055020,17:43:33,17:43:33,9688,19,,,,7119.37,0
17055020,17:44:01,17:44:01,7976,20,,,,7325.81,0
17055020,17:45:12,17:45:12,6584,21,,,,7708.85,0
17055020,17:48:54,17:48:54,6564,22,,,,9045.24,0
17055020,17:49:17,17:49:17,3420,23,,,,9171.16,0
17055020,17:49:56,17:49:56,3421,24,,,,9369.31,0
17055020,17:50:44,17:50:44,3422,25,,,,9594.18,0
17055020,17:51:17,17:51:17,3423,26,,,,9774.82,0
17055020,17:52:00,17:52:00,3424,27,,,,10026.68,0
17055020,17:53:08,17:53:08,3425,28,,,,10366.09,0
17055020,17:54:00,17:54:00,3426,29,,,,10686.96,
17055020,17:55:09,17:55:09,3027,30,,,,10826.97,0
17055020,17:55:51,17:55:51,3028,31,,,,11079.29,0
17055020,17:56:53,17:56:53,3029,32,,,,11263.25,0
17055020,17:57:13,17:57:13,3030,33,,,,11364.19,0
17055020,17:57:34,17:57:34,3031,34,,,,11486.9,0
17055020,17:58:30,17:58:30,10589,35,,,,11859.37,0
17055020,17:59:04,17:59:04,3102,36,,,,12107.64,0
17055020,18:01:00,18:01:00,6588,37,,,,12885.05,
17055020,18:02:00,18:02:00,9517,38,,,,13188.4,
17055020,18:03:00,18:03:00,9513,39,,,,13672.62,
17055020,18:03:40,18:03:40,5935,40,,,,14024.41,0
17055020,18:04:07,18:04:07,5936,41,,,,14243.6,0
17055020,18:05:40,18:05:40,3291,42,,,,14496.62,0
17055020,18:06:19,18:06:19,3292,43,,,,14799.22,0
17055020,18:06:47,18:06:47,3293,44,,,,14951.68,0
17055020,18:07:25,18:07:25,3294,45,,,,15187.38,0
17055020,18:08:02,18:08:02,3111,46,,,,15477.54,0
17055020,18:08:56,18:08:56,3295,47,,,,15746.66,0
17055020,18:09:37,18:09:37,3296,48,,,,15992.41,0
17055020,18:10:05,18:10:05,3528,49,,,,16215.8,0
17055020,18:10:56,18:10:56,3309,50,,,,16645.43,0
17055020,18:11:58,18:11:58,3310,51,,,,17076.17,0
17055020,18:13:02,18:13:02,3311,52,,,,17480.34,0
17055020,18:13:33,18:13:33,3312,53,,,,17679.92,0
17055020,18:14:02,18:14:02,3313,54,,,,17929.01,0
17055020,18:14:37,18:14:37,3314,55,,,,18162.33,0
17055020,18:15:00,18:15:00,10754,56,,,,18351.32,
17055020,18:15:31,18:15:31,3552,57,,,,18633.81,0
17055020,18:16:06,18:16:06,9511,58,,,,18915.31,0
17055020,18:16:36,18:16:36,8146,59,,,,19197.15,0
17055020,18:17:00,18:17:00,9515,60,,,,19441.82,
17055020,18:18:55,18:18:55,8524,61,,,,20180.09,0
17055020,18:20:11,18:20:11,8525,62,,,,20581.8,0
17055020,18:23:00,18:23:00,3676,63,,,,21622.34,
17055020,18:23:47,18:23:47,3256,64,,,,21917.99,0
17055020,18:24:50,18:24:50,10567,65,,,,22360.63,0
17055020,18:25:48,18:25:48,9762,66,,,,22867.51,0
17055020,18:26:46,18:26:46,9766,67,,,,23532.15,0
17055020,18:27:26,18:27:26,9768,68,,,,23845.48,0
17055020,18:30:00,18:30:00,10571,69,,1,,24998.06,
17055030,17:30:00,17:30:00,6607,1,,,1,0,
17055030,17:30:53,17:30:53,3065,2,,,,550.45,0
17055030,17:31:51,17:31:51,3066,3,,,,1216.65,0
17055030,17:32:34,17:32:34,3067,4,,,,1702.22,0
17055030,17:33:07,17:33:07,3068,5,,,,2072.39,0
17055030,17:33:58,17:33:58,3069,6,,,,2564.18,0
17055030,17:34:38,17:34:38,3070,7,,,,2854.25,0
17055030,17:35:05,17:35:05,3071,8,,,,3180.27,0
17055030,17:35:40,17:35:40,3072,9,,,,3508.41,0
17055030,17:36:00,17:36:00,3073,10,,,,3722.72,0
17055030,17:36:28,17:36:28,3074,11,,,,3998.96,0
17055030,17:36:49,17:36:49,3075,12,,,,4193.23,0
17055030,17:37:40,17:37:40,3047,13,,,,4552.97,0
17055030,17:38:16,17:38:16,3048,14,,,,4887.51,0
17055030,17:39:47,17:39:47,10667,15,,,,5430.66,0
17055030,17:41:13,17:41:13,10264,16,,,,6112.66,0
17055030,17:42:28,17:42:28,10266,17,,,,6500.94,0
17055030,17:43:00,17:43:00,10268,18,,,,6848.81,
17055030,17:43:33,17:43:33,9688,19,,,,7119.37,0
17055030,17:44:01,17:44:01,7976,20,,,,7325.81,0
17055030,17:45:12,17:45:12,6584,21,,,,7708.85,0
17055030,17:48:54,17:48:54,6564,22,,,,9045.24,0
17055030,17:49:17,17:49:17,3420,23,,,,9171.16,0
17055030,17:49:56,17:49:56,3421,24,,,,9369.31,0
17055030,17:50:44,17:50:44,3422,25,,,,9594.18,0
17055030,17:51:17,17:51:17,3423,26,,,,9774.82,0
17055030,17:52:00,17:52:00,3424,27,,,,10026.68,0
17055030,17:53:08,17:53:08,3425,28,,,,10366.09,0
17055030,17:54:00,17:54:00,3426,29,,,,10686.96,
17055030,17:55:09,17:55:09,3027,30,,,,10826.97,0
17055030,17:55:51,17:55:51,3028,31,,,,11079.29,0
17055030,17:56:53,17:56:53,3029,32,,,,11263.25,0
17055030,17:57:13,17:57:13,3030,33,,,,11364.19,0
17055030,17:57:34,17:57:34,3031,34,,,,11486.9,0
17055030,17:58:30,17:58:30,10589,35,,,,11859.37,0
17055030,17:59:04,17:59:04,3102,36,,,,12107.64,0
17055030,18:01:00,18:01:00,6588,37,,,,12885.05,
17055030,18:02:00,18:02:00,9517,38,,,,13188.4,
17055030,18:03:00,18:03:00,9513,39,,,,13672.62,
17055030,18:03:40,18:03:40,5935,40,,,,14024.41,0
17055030,18:04:07,18:04:07,5936,41,,,,14243.6,0
17055030,18:05:40,18:05:40,3291,42,,,,14496.62,0
17055030,18:06:19,18:06:19,3292,43,,,,14799.22,0
17055030,18:06:47,18:06:47,3293,44,,,,14951.68,0
17055030,18:07:25,18:07:25,3294,45,,,,15187.38,0
17055030,18:08:02,18:08:02,3111,46,,,,15477.54,0
17055030,18:08:56,18:08:56,3295,47,,,,15746.66,0
17055030,18:09:37,18:09:37,3296,48,,,,15992.41,0
17055030,18:10:05,18:10:05,3528,49,,,,16215.8,0
17055030,18:10:56,18:10:56,3309,50,,,,16645.43,0
17055030,18:11:58,18:11:58,3310,51,,,,17076.17,0
17055030,18:13:02,18:13:02,3311,52,,,,17480.34,0
17055030,18:13:33,18:13:33,3312,53,,,,17679.92,0
17055030,18:14:02,18:14:02,3313,54,,,,17929.01,0
17055030,18:14:37,18:14:37,3314,55,,,,18162.33,0
17055030,18:15:00,18:15:00,10754,56,,,,18351.32,
17055030,18:15:31,18:15:31,3552,57,,,,18633.81,0
17055030,18:16:06,18:16:06,9511,58,,,,18915.31,0
17055030,18:16:36,18:16:36,8146,59,,,,19197.15,0
17055030,18:17:00,18:17:00,9515,60,,,,19441.82,
17055030,18:18:55,18:18:55,8524,61,,,,20180.09,0
17055030,18:20:11,18:20:11,8525,62,,,,20581.8,0
17055030,18:23:00,18:23:00,3676,63,,,,21622.34,
17055030,18:23:47,18:23:47,3256,64,,,,21917.99,0
17055030,18:24:50,18:24:50,10567,65,,,,22360.63,0
17055030,18:25:48,18:25:48,9762,66,,,,22867.51,0
17055030,18:26:46,18:26:46,9766,67,,,,23532.15,0
17055030,18:27:26,18:27:26,9768,68,,,,23845.48,0
17055030,18:30:00,18:30:00,10571,69,,1,,24998.06,
17055040,17:30:00,17:30:00,6607,1,,,1,0,
17055040,17:30:53,17:30:53,3065,2,,,,550.45,0
17055040,17:31:51,17:31:51,3066,3,,,,1216.65,0
17055040,17:32:34,17:32:34,3067,4,,,,1702.22,0
17055040,17:33:07,17:33:07,3068,5,,,,2072.39,0
17055040,17:33:58,17:33:58,3069,6,,,,2564.18,0
17055040,17:34:38,17:34:38,3070,7,,,,2854.25,0
17055040,17:35:05,17:35:05,3071,8,,,,3180.27,0
17055040,17:35:40,17:35:40,3072,9,,,,3508.41,0
17055040,17:36:00,17:36:00,3073,10,,,,3722.72,0
17055040,17:36:28,17:36:28,3074,11,,,,3998.96,0
17055040,17:36:49,17:36:49,3075,12,,,,4193.23,0
17055040,17:37:40,17:37:40,3047,13,,,,4552.97,0
17055040,17:38:16,17:38:16,3048,14,,,,4887.51,0
17055040,17:39:47,17:39:47,10667,15,,,,5430.66,0
17055040,17:41:13,17:41:13,10264,16,,,,6112.66,0
17055040,17:42:28,17:42:28,10266,17,,,,6500.94,0
17055040,17:43:00,17:43:00,10268,18,,,,6848.81,
17055040,17:43:33,17:43:33,9688,19,,,,7119.37,0
17055040,17:44:01,17:44:01,7976,20,,,,7325.81,0
17055040,17:45:12,17:45:12,6584,21,,,,7708.85,0
17055040,17:48:54,17:48:54,6564,22,,,,9045.24,0
17055040,17:49:17,17:49:17,3420,23,,,,9171.16,0
17055040,17:49:56,17:49:56,3421,24,,,,9369.31,0
17055040,17:50:44,17:50:44,3422,25,,,,9594.18,0
17055040,17:51:17,17:51:17,3423,26,,,,9774.82,0
17055040,17:52:00,17:52:00,3424,27,,,,10026.68,0
17055040,17:53:08,17:53:08,3425,28,,,,10366.09,0
17055040,17:54:00,17:54:00,3426,29,,,,10686.96,
17055040,17:55:09,17:55:09,3027,30,,,,10826.97,0
17055040,17:55:51,17:55:51,3028,31,,,,11079.29,0
17055040,17:56:53,17:56:53,3029,32,,,,11263.25,0
17055040,17:57:13,17:57:13,3030,33,,,,11364.19,0
17055040,17:57:34,17:57:34,3031,34,,,,11486.9,0
17055040,17:58:30,17:58:30,10589,35,,,,11859.37,0
17055040,17:59:04,17:59:04,3102,36,,,,12107.64,0
17055040,18:01:00,18:01:00,6588,37,,,,12885.05,
17055040,18:02:00,18:02:00,9517,38,,,,13188.4,
17055040,18:03:00,18:03:00,9513,39,,,,13672.62,
17055040,18:03:40,18:03:40,5935,40,,,,14024.41,0
17055040,18:04:07,18:04:07,5936,41,,,,14243.6,0
17055040,18:05:40,18:05:40,3291,42,,,,14496.62,0
17055040,18:06:19,18:06:19,3292,43,,,,14799.22,0
17055040,18:06:47,18:06:47,3293,44,,,,14951.68,0
17055040,18:07:25,18:07:25,3294,45,,,,15187.38,0
17055040,18:08:02,18:08:02,3111,46,,,,15477.54,0
17055040,18:08:56,18:08:56,3295,47,,,,15746.66,0
17055040,18:09:37,18:09:37,3296,48,,,,15992.41,0
17055040,18:10:05,18:10:05,3528,49,,,,16215.8,0
17055040,18:10:56,18:10:56,3309,50,,,,16645.43,0
17055040,18:11:58,18:11:58,3310,51,,,,17076.17,0
17055040,18:13:02,18:13:02,3311,52,,,,17480.34,0
17055040,18:13:33,18:13:33,3312,53,,,,17679.92,0
17055040,18:14:02,18:14:02,3313,54,,,,17929.01,0
17055040,18:14:37,18:14:37,3314,55,,,,18162.33,0
17055040,18:15:00,18:15:00,10754,56,,,,18351.32,
17055040,18:15:31,18:15:31,3552,57,,,,18633.81,0
17055040,18:16:06,18:16:06,9511,58,,,,18915.31,0
17055040,18:16:36,18:16:36,8146,59,,,,19197.15,0
17055040,18:17:00,18:17:00,9515,60,,,,19441.82,
17055040,18:18:55,18:18:55,8524,61,,,,20180.09,0
17055040,18:20:11,18:20:11,8525,62,,,,20581.8,0
17055040,18:23:00,18:23:00,3676,63,,,,21622.34,
17055040,18:23:47,18:23:47,3256,64,,,,21917.99,0
17055040,18:24:50,18:24:50,10567,65,,,,22360.63,0
17055040,18:25:48,18:25:48,9762,66,,,,22867.51,0
17055040,18:26:46,18:26:46,9766,67,,,,23532.15,0
17055040,18:27:26,18:27:26,9768,68,,,,23845.48,0
17055040,18:30:00,18:30:00,10571,69,,1,,24998.06,
17055050,17:30:00,17:30:00,6607,1,,,1,0,
17055050,17:30:53,17:30:53,3065,2,,,,550.45,0
17055050,17:31:51,17:31:51,3066,3,,,,1216.65,0
17055050,17:32:34,17:32:34,3067,4,,,,1702.22,0
17055050,17:33:07,17:33:07,3068,5,,,,2072.39,0
17055050,17:33:58,17:33:58,3069,6,,,,2564.18,0
17055050,17:34:38,17:34:38,3070,7,,,,2854.25,0
17055050,17:35:05,17:35:05,3071,8,,,,3180.27,0
17055050,17:35:40,17:35:40,3072,9,,,,3508.41,0
17055050,17:36:00,17:36:00,3073,10,,,,3722.72,0
17055050,17:36:28,17:36:28,3074,11,,,,3998.96,0
17055050,17:36:49,17:36:49,3075,12,,,,4193.23,0
17055050,17:37:40,17:37:40,3047,13,,,,4552.97,0
17055050,17:38:16,17:38:16,3048,14,,,,4887.51,0
17055050,17:39:47,17:39:47,10667,15,,,,5430.66,0
17055050,17:41:13,17:41:13,10264,16,,,,6112.66,0
17055050,17:42:28,17:42:28,10266,17,,,,6500.94,0
17055050,17:43:00,17:43:00,10268,18,,,,6848.81,
17055050,17:43:33,17:43:33,9688,19,,,,7119.37,0
17055050,17:44:01,17:44:01,7976,20,,,,7325.81,0
17055050,17:45:12,17:45:12,6584,21,,,,7708.85,0
17055050,17:48:54,17:48:54,6564,22,,,,9045.24,0
17055050,17:49:17,17:49:17,3420,23,,,,9171.16,0
17055050,17:49:56,17:49:56,3421,24,,,,9369.31,0
17055050,17:50:44,17:50:44,3422,25,,,,9594.18,0
17055050,17:51:17,17:51:17,3423,26,,,,9774.82,0
17055050,17:52:00,17:52:00,3424,27,,,,10026.68,0
17055050,17:53:08,17:53:08,3425,28,,,,10366.09,0
17055050,17:54:00,17:54:00,3426,29,,,,10686.96,
17055050,17:55:09,17:55:09,3027,30,,,,10826.97,0
17055050,17:55:51,17:55:51,3028,31,,,,11079.29,0
17055050,17:56:53,17:56:53,3029,32,,,,11263.25,0
17055050,17:57:13,17:57:13,3030,33,,,,11364.19,0
17055050,17:57:34,17:57:34,3031,34,,,,11486.9,0
17055050,17:58:30,17:58:30,10589,35,,,,11859.37,0
17055050,17:59:04,17:59:04,3102,36,,,,12107.64,0
17055050,18:01:00,18:01:00,6588,37,,,,12885.05,
17055050,18:02:00,18:02:00,9517,38,,,,13188.4,
17055050,18:03:00,18:03:00,9513,39,,,,13672.62,
17055050,18:03:40,18:03:40,5935,40,,,,14024.41,0
17055050,18:04:07,18:04:07,5936,41,,,,14243.6,0
17055050,18:05:40,18:05:40,3291,42,,,,14496.62,0
17055050,18:06:19,18:06:19,3292,43,,,,14799.22,0
17055050,18:06:47,18:06:47,3293,44,,,,14951.68,0
17055050,18:07:25,18:07:25,3294,45,,,,15187.38,0
17055050,18:08:02,18:08:02,3111,46,,,,15477.54,0
17055050,18:08:56,18:08:56,3295,47,,,,15746.66,0
17055050,18:09:37,18:09:37,3296,48,,,,15992.41,0
17055050,18:10:05,18:10:05,3528,49,,,,16215.8,0
17055050,18:10:56,18:10:56,3309,50,,,,16645.43,0
17055050,18:11:58,18:11:58,3310,51,,,,17076.17,0
17055050,18:13:02,18:13:02,3311,52,,,,17480.34,0
17055050,18:13:33,18:13:33,3312,53,,,,17679.92,0
17055050,18:14:02,18:14:02,3313,54,,,,17929.01,0
17055050,18:14:37,18:14:37,3314,55,,,,18162.33,0
17055050,18:15:00,18:15:00,10754,56,,,,18351.32,
17055050,18:15:31,18:15:31,3552,57,,,,18633.81,0
17055050,18:16:06,18:16:06,9511,58,,,,18915.31,0
17055050,18:16:36,18:16:36,8146,59,,,,19197.15,0
17055050,18:17:00,18:17:00,9515,60,,,,19441.82,
17055050,18:18:55,18:18:55,8524,61,,,,20180.09,0
17055050,18:20:11,18:20:11,8525,62,,,,20581.8,0
17055050,18:23:00,18:23:00,3676,63,,,,21622.34,
17055050,18:23:47,18:23:47,3256,64,,,,21917.99,0
17055050,18:24:50,18:24:50,10567,65,,,,22360.63,0
17055050,18:25:48,18:25:48,9762,66,,,,22867.51,0
17055050,18:26:46,18:26:46,9766,67,,,,23532.15,0
17055050,18:27:26,18:27:26,9768,68,,,,23845.48,0
17055050,18:30:00,18:30:00,10571,69,,1,,24998.06,
17055060,17:30:00,17:30:00,6607,1,,,1,0,
17055060,17:30:53,17:30:53,3065,2,,,,550.45,0
17055060,17:31:51,17:31:51,3066,3,,,,1216.65,0
17055060,17:32:34,17:32:34,3067,4,,,,1702.22,0
17055060,17:33:07,17:33:07,3068,5,,,,2072.39,0
17055060,17:33:58,17:33:58,3069,6,,,,2564.18,0
17055060,17:34:38,17:34:38,3070,7,,,,2854.25,0
17055060,17:35:05,17:35:05,3071,8,,,,3180.27,0
17055060,17:35:40,17:35:40,3072,9,,,,3508.41,0
17055060,17:36:00,17:36:00,3073,10,,,,3722.72,0
17055060,17:36:28,17:36:28,3074,11,,,,3998.96,0
17055060,17:36:49,17:36:49,3075,12,,,,4193.23,0
17055060,17:37:40,17:37:40,3047,13,,,,4552.97,0
17055060,17:38:16,17:38:16,3048,14,,,,4887.51,0
17055060,17:39:47,17:39:47,10667,15,,,,5430.66,0
17055060,17:41:13,17:41:13,10264,16,,,,6112.66,0
17055060,17:42:28,17:42:28,10266,17,,,,6500.94,0
17055060,17:43:00,17:43:00,10268,18,,,,6848.81,
17055060,17:43:33,17:43:33,9688,19,,,,7119.37,0
17055060,17:44:01,17:44:01,7976,20,,,,7325.81,0
17055060,17:45:12,17:45:12,6584,21,,,,7708.85,0
17055060,17:48:54,17:48:54,6564,22,,,,9045.24,0
17055060,17:49:17,17:49:17,3420,23,,,,9171.16,0
17055060,17:49:56,17:49:56,3421,24,,,,9369.31,0
17055060,17:50:44,17:50:44,3422,25,,,,9594.18,0
17055060,17:51:17,17:51:17,3423,26,,,,9774.82,0
17055060,17:52:00,17:52:00,3424,27,,,,10026.68,0
17055060,17:53:08,17:53:08,3425,28,,,,10366.09,0
17055060,17:54:00,17:54:00,3426,29,,,,10686.96,
17055060,17:55:09,17:55:09,3027,30,,,,10826.97,0
17055060,17:55:51,17:55:51,3028,31,,,,11079.29,0
17055060,17:56:53,17:56:53,3029,32,,,,11263.25,0
17055060,17:57:13,17:57:13,3030,33,,,,11364.19,0
17055060,17:57:34,17:57:34,3031,34,,,,11486.9,0
17055060,17:58:30,17:58:30,10589,35,,,,11859.37,0
17055060,17:59:04,17:59:04,3102,36,,,,12107.64,0
17055060,18:01:00,18:01:00,6588,37,,,,12885.05,
17055060,18:02:00,18:02:00,9517,38,,,,13188.4,
17055060,18:03:00,18:03:00,9513,39,,,,13672.62,
17055060,18:03:40,18:03:40,5935,40,,,,14024.41,0
17055060,18:04:07,18:04:07,5936,41,,,,14243.6,0
17055060,18:05:40,18:05:40,3291,42,,,,14496.62,0
17055060,18:06:19,18:06:19,3292,43,,,,14799.22,0
17055060,18:06:47,18:06:47,3293,44,,,,14951.68,0
17055060,18:07:25,18:07:25,3294,45,,,,15187.38,0
17055060,18:08:02,18:08:02,3111,46,,,,15477.54,0
17055060,18:08:56,18:08:56,3295,47,,,,15746.66,0
17055060,18:09:37,18:09:37,3296,48,,,,15992.41,0
17055060,18:10:05,18:10:05,3528,49,,,,16215.8,0
17055060,18:10:56,18:10:56,3309,50,,,,16645.43,0
17055060,18:11:58,18:11:58,3310,51,,,,17076.17,0
17055060,18:13:02,18:13:02,3311,52,,,,17480.34,0
17055060,18:13:33,18:13:33,3312,53,,,,17679.92,0
17055060,18:14:02,18:14:02,3313,54,,,,17929.01,0
17055060,18:14:37,18:14:37,3314,55,,,,18162.33,0
17055060,18:15:00,18:15:00,10754,56,,,,18351.32,
17055060,18:15:31,18:15:31,3552,57,,,,18633.81,0
17055060,18:16:06,18:16:06,9511,58,,,,18915.31,0
17055060,18:16:36,18:16:36,8146,59,,,,19197.15,0
17055060,18:17:00,18:17:00,9515,60,,,,19441.82,
17055060,18:18:55,18:18:55,8524,61,,,,20180.09,0
17055060,18:20:11,18:20:11,8525,62,,,,20581.8,0
17055060,18:23:00,18:23:00,3676,63,,,,21622.34,
17055060,18:23:47,18:23:47,3256,64,,,,21917.99,0
17055060,18:24:50,18:24:50,10567,65,,,,22360.63,0
17055060,18:25:48,18:25:48,9762,66,,,,22867.51,0
17055060,18:26:46,18:26:46,9766,67,,,,23532.15,0
17055060,18:27:26,18:27:26,9768,68,,,,23845.48,0
17055060,18:30:00,18:30:00,10571,69,,1,,24998.06,
17055100,17:30:00,17:30:00,6607,1,,,1,0,
17055100,17:30:53,17:30:53,3065,2,,,,550.45,0
17055100,17:31:51,17:31:51,3066,3,,,,1216.65,0
17055100,17:32:34,17:32:34,3067,4,,,,1702.22,0
17055100,17:33:07,17:33:07,3068,5,,,,2072.39,0
17055100,17:33:58,17:33:58,3069,6,,,,2564.18,0
17055100,17:34:38,17:34:38,3070,7,,,,2854.25,0
17055100,17:35:05,17:35:05,3071,8,,,,3180.27,0
17055100,17:35:40,17:35:40,3072,9,,,,3508.41,0
17055100,17:36:00,17:36:00,3073,10,,,,3722.72,0
17055100,17:36:28,17:36:28,3074,11,,,,3998.96,0
17055100,17:36:49,17:36:49,3075,12,,,,4193.23,0
17055100,17:37:40,17:37:40,3047,13,,,,4552.97,0
17055100,17:38:16,17:38:16,3048,14,,,,4887.51,0
17055100,17:39:47,17:39:47,10667,15,,,,5430.66,0
17055100,17:41:13,17:41:13,10264,16,,,,6112.66,0
17055100,17:42:28,17:42:28,10266,17,,,,6500.94,0
17055100,17:43:00,17:43:00,10268,18,,,,6848.81,
17055100,17:43:33,17:43:33,9688,19,,,,7119.37,0
17055100,17:44:01,17:44:01,7976,20,,,,7325.81,0
17055100,17:45:12,17:45:12,6584,21,,,,7708.85,0
17055100,17:48:54,17:48:54,6564,22,,,,9045.24,0
17055100,17:49:17,17:49:17,3420,23,,,,9171.16,0
17055100,17:49:56,17:49:56,3421,24,,,,9369.31,0
17055100,17:50:44,17:50:44,3422,25,,,,9594.18,0
17055100,17:51:17,17:51:17,3423,26,,,,9774.82,0
17055100,17:52:00,17:52:00,3424,27,,,,10026.68,0
17055100,17:53:08,17:53:08,3425,28,,,,10366.09,0
17055100,17:54:00,17:54:00,3426,29,,,,10686.96,
17055100,17:55:09,17:55:09,3027,30,,,,10826.97,0
17055100,17:55:51,17:55:51,3028,31,,,,11079.29,0
17055100,17:56:53,17:56:53,3029,32,,,,11263.25,0
17055100,17:57:13,17:57:13,3030,33,,,,11364.19,0
17055100,17:57:34,17:57:34,3031,34,,,,11486.9,0
17055100,17:58:30,17:58:30,10589,35,,,,11859.37,0
17055100,17:59:04,17:59:04,3102,36,,,,12107.64,0
17055100,18:01:00,18:01:00,6588,37,,,,12885.05,
17055100,18:02:00,18:02:00,9517,38,,,,13188.4,
17055100,18:03:00,18:03:00,9513,39,,,,13672.62,
17055100,18:03:40,18:03:40,5935,40,,,,14024.41,0
17055100,18:04:07,18:04:07,5936,41,,,,14243.6,0
17055100,18:05:40,18:05:40,3291,42,,,,14496.62,0
17055100,18:06:19,18:06:19,3292,43,,,,14799.22,0
17055100,18:06:47,18:06:47,3293,44,,,,14951.68,0
17055100,18:07:25,18:07:25,3294,45,,,,15187.38,0
17055100,18:08:02,18:08:02,3111,46,,,,15477.54,0
17055100,18:08:56,18:08:56,3295,47,,,,15746.66,0
17055100,18:09:37,18:09:37,3296,48,,,,15992.41,0
17055100,18:10:05,18:10:05,3528,49,,,,16215.8,0
17055100,18:10:56,18:10:56,3309,50,,,,16645.43,0
17055100,18:11:58,18:11:58,3310,51,,,,17076.17,0
17055100,18:13:02,18:13:02,3311,52,,,,17480.34,0
17055100,18:13:33,18:13:33,3312,53,,,,17679.92,0
17055100,18:14:02,18:14:02,3313,54,,,,17929.01,0
17055100,18:14:37,18:14:37,3314,55,,,,18162.33,0
17055100,18:15:00,18:15:00,10754,56,,,,18351.32,
17055100,18:15:31,18:15:31,3552,57,,,,18633.81,0
17055100,18:16:06,18:16:06,9511,58,,,,18915.31,0
17055100,18:16:36,18:16:36,8146,59,,,,19197.15,0
17055100,18:17:00,18:17:00,9515,60,,,,19441.82,
17055100,18:18:55,18:18:55,8524,61,,,,20180.09,0
17055100,18:20:11,18:20:11,8525,62,,,,20581.8,0
17055100,18:23:00,18:23:00,3676,63,,,,21622.34,
17055100,18:23:47,18:23:47,3256,64,,,,21917.99,0
17055100,18:24:50,18:24:50,10567,65,,,,22360.63,0
17055100,18:25:48,18:25:48,9762,66,,,,22867.51,0
17055100,18:26:46,18:26:46,9766,67,,,,23532.15,0
17055100,18:27:26,18:27:26,9768,68,,,,23845.48,0
17055100,18:30:00,18:30:00,10571,69,,1,,24998.06,
17055110,17:30:00,17:30:00,6607,1,,,1,0,
17055110,17:30:53,17:30:53,3065,2,,,,550.45,0
17055110,17:31:51,17:31:51,3066,3,,,,1216.65,0
17055110,17:32:34,17:32:34,3067,4,,,,1702.22,0
17055110,17:33:07,17:33:07,3068,5,,,,2072.39,0
17055110,17:33:58,17:33:58,3069,6,,,,2564.18,0
17055110,17:34:38,17:34:38,3070,7,,,,2854.25,0
17055110,17:35:05,17:35:05,3071,8,,,,3180.27,0
17055110,17:35:40,17:35:40,3072,9,,,,3508.41,0
17055110,17:36:00,17:36:00,3073,10,,,,3722.72,0
17055110,17:36:28,17:36:28,3074,11,,,,3998.96,0
17055110,17:36:49,17:36:49,3075,12,,,,4193.23,0
17055110,17:37:40,17:37:40,3047,13,,,,4552.97,0
17055110,17:38:16,17:38:16,3048,14,,,,4887.51,0
17055110,17:39:47,17:39:47,10667,15,,,,5430.66,0
17055110,17:41:13,17:41:13,10264,16,,,,6112.66,0
17055110,17:42:28,17:42:28,10266,17,,,,6500.94,0
17055110,17:43:00,17:43:00,10268,18,,,,6848.81,
17055110,17:43:33,17:43:33,9688,19,,,,7119.37,0
17055110,17:44:01,17:44:01,7976,20,,,,7325.81,0
17055110,17:45:12,17:45:12,6584,21,,,,7708.85,0
17055110,17:48:54,17:48:54,6564,22,,,,9045.24,0
17055110,17:49:17,17:49:17,3420,23,,,,9171.16,0
17055110,17:49:56,17:49:56,3421,24,,,,9369.31,0
17055110,17:50:44,17:50:44,3422,25,,,,9594.18,0
17055110,17:51:17,17:51:17,3423,26,,,,9774.82,0
17055110,17:52:00,17:52:00,3424,27,,,,10026.68,0
17055110,17:53:08,17:53:08,3425,28,,,,10366.09,0
17055110,17:54:00,17:54:00,3426,29,,,,10686.96,
17055110,17:55:09,17:55:09,3027,30,,,,10826.97,0
17055110,17:55:51,17:55:51,3028,31,,,,11079.29,0
17055110,17:56:53,17:56:53,3029,32,,,,11263.25,0
17055110,17:57:13,17:57:13,3030,33,,,,11364.19,0
17055110,17:57:34,17:57:34,3031,34,,,,11486.9,0
17055110,17:58:30,17:58:30,10589,35,,,,11859.37,0
17055110,17:59:04,17:59:04,3102,36,,,,12107.64,0
17055110,18:01:00,18:01:00,6588,37,,,,12885.05,
17055110,18:02:00,18:02:00,9517,38,,,,13188.4,
17055110,18:03:00,18:03:00,9513,39,,,,13672.62,
17055110,18:03:40,18:03:40,5935,40,,,,14024.41,0
17055110,18:04:07,18:04:07,5936,41,,,,14243.6,0
17055110,18:05:40,18:05:40,3291,42,,,,14496.62,0
17055110,18:06:19,18:06:19,3292,43,,,,14799.22,0
17055110,18:06:47,18:06:47,3293,44,,,,14951.68,0
17055110,18:07:25,18:07:25,3294,45,,,,15187.38,0
17055110,18:08:02,18:08:02,3111,46,,,,15477.54,0
17055110,18:08:56,18:08:56,3295,47,,,,15746.66,0
17055110,18:09:37,18:09:37,3296,48,,,,15992.41,0
17055110,18:10:05,18:10:05,3528,49,,,,16215.8,0
17055110,18:10:56,18:10:56,3309,50,,,,16645.43,0
17055110,18:11:58,18:11:58,3310,51,,,,17076.17,0
17055110,18:13:02,18:13:02,3311,52,,,,17480.34,0
17055110,18:13:33,18:13:33,3312,53,,,,17679.92,0
17055110,18:14:02,18:14:02,3313,54,,,,17929.01,0
17055110,18:14:37,18:14:37,3314,55,,,,18162.33,0
17055110,18:15:00,18:15:00,10754,56,,,,18351.32,
17055110,18:15:31,18:15:31,3552,57,,,,18633.81,0
17055110,18:16:06,18:16:06,9511,58,,,,18915.31,0
17055110,18:16:36,18:16:36,8146,59,,,,19197.15,0
17055110,18:17:00,18:17:00,9515,60,,,,19441.82,
17055110,18:18:55,18:18:55,8524,61,,,,20180.09,0
17055110,18:20:11,18:20:11,8525,62,,,,20581.8,0
17055110,18:23:00,18:23:00,3676,63,,,,21622.34,
17055110,18:23:47,18:23:47,3256,64,,,,21917.99,0
17055110,18:24:50,18:24:50,10567,65,,,,22360.63,0
17055110,18:25:48,18:25:48,9762,66,,,,22867.51,0
17055110,18:26:46,18:26:46,9766,67,,,,23532.15,0
17055110,18:27:26,18:27:26,9768,68,,,,23845.48,0
17055110,18:30:00,18:30:00,10571,69,,1,,24998.06,
1707070,13:35:00,13:35:00,6607,1,,,1,0,
1707070,13:35:53,13:35:53,3065,2,,,,550.45,0
1707070,13:36:51,13:36:51,3066,3,,,,1216.65,0
1707070,13:37:34,13:37:34,3067,4,,,,1702.22,0
1707070,13:38:07,13:38:07,3068,5,,,,2072.39,0
1707070,13:38:58,13:38:58,3069,6,,,,2564.18,0
1707070,13:39:38,13:39:38,3070,7,,,,2854.25,0
1707070,13:40:05,13:40:05,3071,8,,,,3180.27,0
1707070,13:40:40,13:40:40,3072,9,,,,3508.41,0
1707070,13:41:00,13:41:00,3073,10,,,,3722.72,0
1707070,13:41:28,13:41:28,3074,11,,,,3998.96,0
1707070,13:41:49,13:41:49,3075,12,,,,4193.23,0
1707070,13:42:40,13:42:40,3047,13,,,,4552.97,0
1707070,13:43:16,13:43:16,3048,14,,,,4887.51,0
1707070,13:44:47,13:44:47,10667,15,,,,5430.66,0
1707070,13:46:13,13:46:13,10264,16,,,,6112.66,0
1707070,13:47:28,13:47:28,10266,17,,,,6500.94,0
1707070,13:48:00,13:48:00,10268,18,,,,6848.81,
1707070,13:48:30,13:48:30,9688,19,,,,7119.37,0
1707070,13:48:56,13:48:56,7976,20,,,,7325.81,0
1707070,13:50:00,13:50:00,6584,21,,,,7708.85,0
1707070,13:53:22,13:53:22,6564,22,,,,9045.24,0
1707070,13:53:43,13:53:43,3420,23,,,,9171.16,0
1707070,13:54:18,13:54:18,3421,24,,,,9369.31,0
1707070,13:55:01,13:55:01,3422,25,,,,9594.18,0
1707070,13:55:31,13:55:31,3423,26,,,,9774.82,0
1707070,13:56:11,13:56:11,3424,27,,,,10026.68,0
1707070,13:57:13,13:57:13,3425,28,,,,10366.09,0
1707070,13:58:00,13:58:00,3426,29,,,,10686.96,
1707070,13:58:59,13:58:59,3027,30,,,,10826.97,0
1707070,13:59:35,13:59:35,3028,31,,,,11079.29,0
1707070,14:00:28,14:00:28,3029,32,,,,11263.25,0
1707070,14:00:45,14:00:45,3030,33,,,,11364.19,0
1707070,14:01:04,14:01:04,3031,34,,,,11486.9,0
1707070,14:01:52,14:01:52,10589,35,,,,11859.37,0
1707070,14:02:21,14:02:21,3102,36,,,,12107.64,0
1707070,14:04:00,14:04:00,6588,37,,,,12885.05,
1707070,14:06:00,14:06:00,9517,38,,,,13188.4,
1707070,14:08:00,14:08:00,9513,39,,,,13672.62,
1707070,14:08:27,14:08:27,5935,40,,,,14024.41,0
1707070,14:08:44,14:08:44,5936,41,,,,14243.6,0
1707070,14:09:46,14:09:46,3291,42,,,,14496.62,0
1707070,14:10:13,14:10:13,3292,43,,,,14799.22,0
1707070,14:10:31,14:10:31,3293,44,,,,14951.68,0
1707070,14:10:56,14:10:56,3294,45,,,,15187.38,0
1707070,14:11:21,14:11:21,3111,46,,,,15477.54,0
1707070,14:11:57,14:11:57,3295,47,,,,15746.66,0
1707070,14:12:25,14:12:25,3296,48,,,,15992.41,0
1707070,14:12:43,14:12:43,3528,49,,,,16215.8,0
1707070,14:13:17,14:13:17,3309,50,,,,16645.43,0
1707070,14:13:58,14:13:58,3310,51,,,,17076.17,0
1707070,14:14:41,14:14:41,3311,52,,,,17480.34,0
1707070,14:15:02,14:15:02,3312,53,,,,17679.92,0
1707070,14:15:21,14:15:21,3313,54,,,,17929.01,0
1707070,14:15:44,14:15:44,3314,55,,,,18162.33,0
1707070,14:16:00,14:16:00,10754,56,,,,18351.32,
1707070,14:16:47,14:16:47,3552,57,,,,18633.81,0
1707070,14:17:39,14:17:39,9511,58,,,,18915.31,0
1707070,14:18:25,14:18:25,8146,59,,,,19197.15,0
1707070,14:19:00,14:19:00,9515,60,,,,19441.82,
1707070,14:20:36,14:20:36,8524,61,,,,20180.09,0
1707070,14:21:39,14:21:39,8525,62,,,,20581.8,0
1707070,14:24:00,14:24:00,3676,63,,,,21622.34,
1707070,14:24:47,14:24:47,3256,64,,,,21917.99,0
1707070,14:25:50,14:25:50,10567,65,,,,22360.63,0
1707070,14:26:48,14:26:48,9762,66,,,,22867.51,0
1707070,14:27:46,14:27:46,9766,67,,,,23532.15,0
1707070,14:28:26,14:28:26,9768,68,,,,23845.48,0
1707070,14:31:00,14:31:00,10571,69,,1,,24998.06,
17403010,12:52:00,12:52:00,6607,1,,,1,0,
17403010,12:52:53,12:52:53,3065,2,,,,550.45,0
17403010,12:53:51,12:53:51,3066,3,,,,1216.65,0
17403010,12:54:34,12:54:34,3067,4,,,,1702.22,0
17403010,12:55:07,12:55:07,3068,5,,,,2072.39,0
17403010,12:55:58,12:55:58,3069,6,,,,2564.18,0
17403010,12:56:38,12:56:38,3070,7,,,,2854.25,0
17403010,12:57:05,12:57:05,3071,8,,,,3180.27,0
17403010,12:57:40,12:57:40,3072,9,,,,3508.41,0
17403010,12:58:00,12:58:00,3073,10,,,,3722.72,0
17403010,12:58:28,12:58:28,3074,11,,,,3998.96,0
17403010,12:58:49,12:58:49,3075,12,,,,4193.23,0
17403010,12:59:40,12:59:40,3047,13,,,,4552.97,0
17403010,13:00:16,13:00:16,3048,14,,,,4887.51,0
17403010,13:01:47,13:01:47,10667,15,,,,5430.66,0
17403010,13:03:13,13:03:13,10264,16,,,,6112.66,0
17403010,13:04:28,13:04:28,10266,17,,,,6500.94,0
17403010,13:05:00,13:05:00,10268,18,,,,6848.81,
17403010,13:05:30,13:05:30,9688,19,,,,7119.37,0
17403010,13:05:56,13:05:56,7976,20,,,,7325.81,0
17403010,13:07:00,13:07:00,6584,21,,,,7708.85,0
17403010,13:10:22,13:10:22,6564,22,,,,9045.24,0
17403010,13:10:43,13:10:43,3420,23,,,,9171.16,0
17403010,13:11:18,13:11:18,3421,24,,,,9369.31,0
17403010,13:12:01,13:12:01,3422,25,,,,9594.18,0
17403010,13:12:31,13:12:31,3423,26,,,,9774.82,0
17403010,13:13:11,13:13:11,3424,27,,,,10026.68,0
17403010,13:14:13,13:14:13,3425,28,,,,10366.09,0
17403010,13:15:00,13:15:00,3426,29,,,,10686.96,
17403010,13:15:59,13:15:59,3027,30,,,,10826.97,0
17403010,13:16:35,13:16:35,3028,31,,,,11079.29,0
17403010,13:17:28,13:17:28,3029,32,,,,11263.25,0
17403010,13:17:45,13:17:45,3030,33,,,,11364.19,0
17403010,13:18:04,13:18:04,3031,34,,,,11486.9,0
17403010,13:18:52,13:18:52,10589,35,,,,11859.37,0
17403010,13:19:21,13:19:21,3102,36,,,,12107.64,0
17403010,13:21:00,13:21:00,6588,37,,,,12885.05,
17403010,13:23:00,13:23:00,9517,38,,,,13188.4,
17403010,13:25:00,13:25:00,9513,39,,,,13672.62,
17403010,13:25:27,13:25:27,5935,40,,,,14024.41,0
17403010,13:25:44,13:25:44,5936,41,,,,14243.6,0
17403010,13:26:46,13:26:46,3291,42,,,,14496.62,0
17403010,13:27:13,13:27:13,3292,43,,,,14799.22,0
17403010,13:27:31,13:27:31,3293,44,,,,14951.68,0
17403010,13:27:56,13:27:56,3294,45,,,,15187.38,0
17403010,13:28:21,13:28:21,3111,46,,,,15477.54,0
17403010,13:28:57,13:28:57,3295,47,,,,15746.66,0
17403010,13:29:25,13:29:25,3296,48,,,,15992.41,0
17403010,13:29:43,13:29:43,3528,49,,,,16215.8,0
17403010,13:30:17,13:30:17,3309,50,,,,16645.43,0
17403010,13:30:58,13:30:58,3310,51,,,,17076.17,0
17403010,13:31:41,13:31:41,3311,52,,,,17480.34,0
17403010,13:32:02,13:32:02,3312,53,,,,17679.92,0
17403010,13:32:21,13:32:21,3313,54,,,,17929.01,0
17403010,13:32:44,13:32:44,3314,55,,,,18162.33,0
17403010,13:33:00,13:33:00,10754,56,,,,18351.32,
17403010,13:33:47,13:33:47,3552,57,,,,18633.81,0
17403010,13:34:39,13:34:39,9511,58,,,,18915.31,0
17403010,13:35:25,13:35:25,8146,59,,,,19197.15,0
17403010,13:36:00,13:36:00,9515,60,,,,19441.82,
17403010,13:37:36,13:37:36,8524,61,,,,20180.09,0
17403010,13:38:39,13:38:39,8525,62,,,,20581.8,0
17403010,13:41:00,13:41:00,3676,63,,,,21622.34,
17403010,13:41:47,13:41:47,3256,64,,,,21917.99,0
17403010,13:42:50,13:42:50,10567,65,,,,22360.63,0
17403010,13:43:48,13:43:48,9762,66,,,,22867.51,0
17403010,13:44:46,13:44:46,9766,67,,,,23532.15,0
17403010,13:45:26,13:45:26,9768,68,,,,23845.48,0
17403010,13:48:00,13:48:00,10571,69,,1,,24998.06,
17403120,12:52:00,12:52:00,6607,1,,,1,0,
17403120,12:52:53,12:52:53,3065,2,,,,550.45,0
17403120,12:53:51,12:53:51,3066,3,,,,1216.65,0
17403120,12:54:34,12:54:34,3067,4,,,,1702.22,0
17403120,12:55:07,12:55:07,3068,5,,,,2072.39,0
17403120,12:55:58,12:55:58,3069,6,,,,2564.18,0
17403120,12:56:38,12:56:38,3070,7,,,,2854.25,0
17403120,12:57:05,12:57:05,3071,8,,,,3180.27,0
17403120,12:57:40,12:57:40,3072,9,,,,3508.41,0
17403120,12:58:00,12:58:00,3073,10,,,,3722.72,0
17403120,12:58:28,12:58:28,3074,11,,,,3998.96,0
17403120,12:58:49,12:58:49,3075,12,,,,4193.23,0
17403120,12:59:40,12:59:40,3047,13,,,,4552.97,0
17403120,13:00:16,13:00:16,3048,14,,,,4887.51,0
17403120,13:01:47,13:01:47,10667,15,,,,5430.66,0
17403120,13:03:13,13:03:13,10264,16,,,,6112.66,0
17403120,13:04:28,13:04:28,10266,17,,,,6500.94,0
17403120,13:05:00,13:05:00,10268,18,,,,6848.81,
17403120,13:05:30,13:05:30,9688,19,,,,7119.37,0
17403120,13:05:56,13:05:56,7976,20,,,,7325.81,0
17403120,13:07:00,13:07:00,6584,21,,,,7708.85,0
17403120,13:10:22,13:10:22,6564,22,,,,9045.24,0
17403120,13:10:43,13:10:43,3420,23,,,,9171.16,0
17403120,13:11:18,13:11:18,3421,24,,,,9369.31,0
17403120,13:12:01,13:12:01,3422,25,,,,9594.18,0
17403120,13:12:31,13:12:31,3423,26,,,,9774.82,0
17403120,13:13:11,13:13:11,3424,27,,,,10026.68,0
17403120,13:14:13,13:14:13,3425,28,,,,10366.09,0
17403120,13:15:00,13:15:00,3426,29,,,,10686.96,
17403120,13:15:59,13:15:59,3027,30,,,,10826.97,0
17403120,13:16:35,13:16:35,3028,31,,,,11079.29,0
17403120,13:17:28,13:17:28,3029,32,,,,11263.25,0
17403120,13:17:45,13:17:45,3030,33,,,,11364.19,0
17403120,13:18:04,13:18:04,3031,34,,,,11486.9,0
17403120,13:18:52,13:18:52,10589,35,,,,11859.37,0
17403120,13:19:21,13:19:21,3102,36,,,,12107.64,0
17403120,13:21:00,13:21:00,6588,37,,,,12885.05,
17403120,13:23:00,13:23:00,9517,38,,,,13188.4,
17403120,13:25:00,13:25:00,9513,39,,,,13672.62,
17403120,13:25:27,13:25:27,5935,40,,,,14024.41,0
17403120,13:25:44,13:25:44,5936,41,,,,14243.6,0
17403120,13:26:46,13:26:46,3291,42,,,,14496.62,0
17403120,13:27:13,13:27:13,3292,43,,,,14799.22,0
17403120,13:27:31,13:27:31,3293,44,,,,14951.68,0
17403120,13:27:56,13:27:56,3294,45,,,,15187.38,0
17403120,13:28:21,13:28:21,3111,46,,,,15477.54,0
17403120,13:28:57,13:28:57,3295,47,,,,15746.66,0
17403120,13:29:25,13:29:25,3296,48,,,,15992.41,0
17403120,13:29:43,13:29:43,3528,49,,,,16215.8,0
17403120,13:30:17,13:30:17,3309,50,,,,16645.43,0
17403120,13:30:58,13:30:58,3310,51,,,,17076.17,0
17403120,13:31:41,13:31:41,3311,52,,,,17480.34,0
17403120,13:32:02,13:32:02,3312,53,,,,17679.92,0
17403120,13:32:21,13:32:21,3313,54,,,,17929.01,0
17403120,13:32:44,13:32:44,3314,55,,,,18162.33,0
17403120,13:33:00,13:33:00,10754,56,,,,18351.32,
17403120,13:33:47,13:33:47,3552,57,,,,18633.81,0
17403120,13:34:39,13:34:39,9511,58,,,,18915.31,0
17403120,13:35:25,13:35:25,8146,59,,,,19197.15,0
17403120,13:36:00,13:36:00,9515,60,,,,19441.82,
17403120,13:37:36,13:37:36,8524,61,,,,20180.09,0
17403120,13:38:39,13:38:39,8525,62,,,,20581.8,0
17403120,13:41:00,13:41:00,3676,63,,,,21622.34,
17403120,13:41:47,13:41:47,3256,64,,,,21917.99,0
17403120,13:42:50,13:42:50,10567,65,,,,22360.63,0
17403120,13:43:48,13:43:48,9762,66,,,,22867.51,0
17403120,13:44:46,13:44:46,9766,67,,,,23532.15,0
17403120,13:45:26,13:45:26,9768,68,,,,23845.48,0
17403120,13:48:00,13:48:00,10571,69,,1,,24998.06,
17447070,14:35:00,14:35:00,6607,1,,,1,0,
17447070,14:35:53,14:35:53,3065,2,,,,550.45,0
17447070,14:36:51,14:36:51,3066,3,,,,1216.65,0
17447070,14:37:34,14:37:34,3067,4,,,,1702.22,0
17447070,14:38:07,14:38:07,3068,5,,,,2072.39,0
17447070,14:38:58,14:38:58,3069,6,,,,2564.18,0
17447070,14:39:38,14:39:38,3070,7,,,,2854.25,0
17447070,14:40:05,14:40:05,3071,8,,,,3180.27,0
17447070,14:40:40,14:40:40,3072,9,,,,3508.41,0
17447070,14:41:00,14:41:00,3073,10,,,,3722.72,0
17447070,14:41:28,14:41:28,3074,11,,,,3998.96,0
17447070,14:41:49,14:41:49,3075,12,,,,4193.23,0
17447070,14:42:40,14:42:40,3047,13,,,,4552.97,0
17447070,14:43:16,14:43:16,3048,14,,,,4887.51,0
17447070,14:44:47,14:44:47,10667,15,,,,5430.66,0
17447070,14:46:13,14:46:13,10264,16,,,,6112.66,0
17447070,14:47:28,14:47:28,10266,17,,,,6500.94,0
17447070,14:48:00,14:48:00,10268,18,,,,6848.81,
17447070,14:48:30,14:48:30,9688,19,,,,7119.37,0
17447070,14:48:56,14:48:56,7976,20,,,,7325.81,0
17447070,14:50:00,14:50:00,6584,21,,,,7708.85,0
17447070,14:53:22,14:53:22,6564,22,,,,9045.24,0
17447070,14:53:43,14:53:43,3420,23,,,,9171.16,0
17447070,14:54:18,14:54:18,3421,24,,,,9369.31,0
17447070,14:55:01,14:55:01,3422,25,,,,9594.18,0
17447070,14:55:31,14:55:31,3423,26,,,,9774.82,0
17447070,14:56:11,14:56:11,3424,27,,,,10026.68,0
17447070,14:57:13,14:57:13,3425,28,,,,10366.09,0
17447070,14:58:00,14:58:00,3426,29,,,,10686.96,
17447070,14:58:59,14:58:59,3027,30,,,,10826.97,0
17447070,14:59:35,14:59:35,3028,31,,,,11079.29,0
17447070,15:00:28,15:00:28,3029,32,,,,11263.25,0
17447070,15:00:45,15:00:45,3030,33,,,,11364.19,0
17447070,15:01:04,15:01:04,3031,34,,,,11486.9,0
17447070,15:01:52,15:01:52,10589,35,,,,11859.37,0
17447070,15:02:21,15:02:21,3102,36,,,,12107.64,0
17447070,15:04:00,15:04:00,6588,37,,,,12885.05,
17447070,15:06:00,15:06:00,9517,38,,,,13188.4,
17447070,15:08:00,15:08:00,9513,39,,,,13672.62,
17447070,15:08:27,15:08:27,5935,40,,,,14024.41,0
17447070,15:08:44,15:08:44,5936,41,,,,14243.6,0
17447070,15:09:46,15:09:46,3291,42,,,,14496.62,0
17447070,15:10:13,15:10:13,3292,43,,,,14799.22,0
17447070,15:10:31,15:10:31,3293,44,,,,14951.68,0
17447070,15:10:56,15:10:56,3294,45,,,,15187.38,0
17447070,15:11:21,15:11:21,3111,46,,,,15477.54,0
17447070,15:11:57,15:11:57,3295,47,,,,15746.66,0
17447070,15:12:25,15:12:25,3296,48,,,,15992.41,0
17447070,15:12:43,15:12:43,3528,49,,,,16215.8,0
17447070,15:13:17,15:13:17,3309,50,,,,16645.43,0
17447070,15:13:58,15:13:58,3310,51,,,,17076.17,0
17447070,15:14:41,15:14:41,3311,52,,,,17480.34,0
17447070,15:15:02,15:15:02,3312,53,,,,17679.92,0
17447070,15:15:21,15:15:21,3313,54,,,,17929.01,0
17447070,15:15:44,15:15:44,3314,55,,,,18162.33,0
17447070,15:16:00,15:16:00,10754,56,,,,18351.32,
17447070,15:16:47,15:16:47,3552,57,,,,18633.81,0
17447070,15:17:39,15:17:39,9511,58,,,,18915.31,0
17447070,15:18:25,15:18:25,8146,59,,,,19197.15,0
17447070,15:19:00,15:19:00,9515,60,,,,19441.82,
17447070,15:20:36,15:20:36,8524,61,,,,20180.09,0
17447070,15:21:39,15:21:39,8525,62,,,,20581.8,0
17447070,15:24:00,15:24:00,3676,63,,,,21622.34,
17447070,15:24:47,15:24:47,3256,64,,,,21917.99,0
17447070,15:25:50,15:25:50,10567,65,,,,22360.63,0
17447070,15:26:48,15:26:48,9762,66,,,,22867.51,0
17447070,15:27:46,15:27:46,9766,67,,,,23532.15,0
17447070,15:28:26,15:28:26,9768,68,,,,23845.48,0
17447070,15:31:00,15:31:00,10571,69,,1,,24998.06,
17664020,22:00:00,22:00:00,6607,1,,,1,0,
17664020,22:00:44,22:00:44,3065,2,,,,550.45,0
17664020,22:01:34,22:01:34,3066,3,,,,1216.65,0
17664020,22:02:10,22:02:10,3067,4,,,,1702.22,0
17664020,22:02:38,22:02:38,3068,5,,,,2072.39,0
17664020,22:03:22,22:03:22,3069,6,,,,2564.18,0
17664020,22:03:55,22:03:55,3070,7,,,,2854.25,0
17664020,22:04:18,22:04:18,3071,8,,,,3180.27,0
17664020,22:04:47,22:04:47,3072,9,,,,3508.41,0
17664020,22:05:04,22:05:04,3073,10,,,,3722.72,0
17664020,22:05:28,22:05:28,3074,11,,,,3998.96,0
17664020,22:05:46,22:05:46,3075,12,,,,4193.23,0
17664020,22:06:29,22:06:29,3047,13,,,,4552.97,0
17664020,22:07:00,22:07:00,3048,14,,,,4887.51,0
17664020,22:08:17,22:08:17,10667,15,,,,5430.66,0
17664020,22:09:30,22:09:30,10264,16,,,,6112.66,0
17664020,22:10:33,22:10:33,10266,17,,,,6500.94,0
17664020,22:11:00,22:11:00,10268,18,,,,6848.81,
17664020,22:11:27,22:11:27,9688,19,,,,7119.37,0
17664020,22:11:50,22:11:50,7976,20,,,,7325.81,0
17664020,22:12:48,22:12:48,6584,21,,,,7708.85,0
17664020,22:15:50,22:15:50,6564,22,,,,9045.24,0
17664020,22:16:08,22:16:08,3420,23,,,,9171.16,0
17664020,22:16:40,22:16:40,3421,24,,,,9369.31,0
17664020,22:17:19,22:17:19,3422,25,,,,9594.18,0
17664020,22:17:46,22:17:46,3423,26,,,,9774.82,0
17664020,22:18:22,22:18:22,3424,27,,,,10026.68,0
17664020,22:19:17,22:19:17,3425,28,,,,10366.09,0
17664020,22:20:00,22:20:00,3426,29,,,,10686.96,
17664020,22:21:09,22:21:09,3027,30,,,,10826.97,0
17664020,22:21:51,22:21:51,3028,31,,,,11079.29,0
17664020,22:22:53,22:22:53,3029,32,,,,11263.25,0
17664020,22:23:13,22:23:13,3030,33,,,,11364.19,0
17664020,22:23:34,22:23:34,3031,34,,,,11486.9,0
17664020,22:24:30,22:24:30,10589,35,,,,11859.37,0
17664020,22:25:04,22:25:04,3102,36,,,,12107.64,0
17664020,22:27:00,22:27:00,6588,37,,,,12885.05,
17664020,22:28:00,22:28:00,9517,38,,,,13188.4,
17664020,22:29:00,22:29:00,9513,39,,,,13672.62,
17664020,22:29:34,22:29:34,5935,40,,,,14024.41,0
17664020,22:29:55,22:29:55,5936,41,,,,14243.6,0
17664020,22:31:13,22:31:13,3291,42,,,,14496.62,0
17664020,22:31:46,22:31:46,3292,43,,,,14799.22,0
17664020,22:32:09,22:32:09,3293,44,,,,14951.68,0
17664020,22:32:40,22:32:40,3294,45,,,,15187.38,0
17664020,22:33:12,22:33:12,3111,46,,,,15477.54,0
17664020,22:33:57,22:33:57,3295,47,,,,15746.66,0
17664020,22:34:31,22:34:31,3296,48,,,,15992.41,0
17664020,22:34:54,22:34:54,3528,49,,,,16215.8,0
17664020,22:35:36,22:35:36,3309,50,,,,16645.43,0
17664020,22:36:28,22:36:28,3310,51,,,,17076.17,0
17664020,22:37:21,22:37:21,3311,52,,,,17480.34,0
17664020,22:37:47,22:37:47,3312,53,,,,17679.92,0
17664020,22:38:12,22:38:12,3313,54,,,,17929.01,0
17664020,22:38:40,22:38:40,3314,55,,,,18162.33,0
17664020,22:39:00,22:39:00,10754,56,,,,18351.32,
17664020,22:39:15,22:39:15,3552,57,,,,18633.81,0
17664020,22:39:33,22:39:33,9511,58,,,,18915.31,0
17664020,22:39:48,22:39:48,8146,59,,,,19197.15,0
17664020,22:40:00,22:40:00,9515,60,,,,19441.82,
17664020,22:41:36,22:41:36,8524,61,,,,20180.09,0
17664020,22:42:39,22:42:39,8525,62,,,,20581.8,0
17664020,22:45:00,22:45:00,3676,63,,,,21622.34,
17664020,22:45:40,22:45:40,3256,64,,,,21917.99,0
17664020,22:46:34,22:46:34,10567,65,,,,22360.63,0
17664020,22:47:24,22:47:24,9762,66,,,,22867.51,0
17664020,22:48:13,22:48:13,9766,67,,,,23532.15,0
17664020,22:48:48,22:48:48,9768,68,,,,23845.48,0
17664020,22:51:00,22:51:00,10571,69,,1,,24998.06,
17664030,22:00:00,22:00:00,6607,1,,,1,0,
17664030,22:00:44,22:00:44,3065,2,,,,550.45,0
17664030,22:01:34,22:01:34,3066,3,,,,1216.65,0
17664030,22:02:10,22:02:10,3067,4,,,,1702.22,0
17664030,22:02:38,22:02:38,3068,5,,,,2072.39,0
17664030,22:03:22,22:03:22,3069,6,,,,2564.18,0
17664030,22:03:55,22:03:55,3070,7,,,,2854.25,0
17664030,22:04:18,22:04:18,3071,8,,,,3180.27,0
17664030,22:04:47,22:04:47,3072,9,,,,3508.41,0
17664030,22:05:04,22:05:04,3073,10,,,,3722.72,0
17664030,22:05:28,22:05:28,3074,11,,,,3998.96,0
17664030,22:05:46,22:05:46,3075,12,,,,4193.23,0
17664030,22:06:29,22:06:29,3047,13,,,,4552.97,0
17664030,22:07:00,22:07:00,3048,14,,,,4887.51,0
17664030,22:08:17,22:08:17,10667,15,,,,5430.66,0
17664030,22:09:30,22:09:30,10264,16,,,,6112.66,0
17664030,22:10:33,22:10:33,10266,17,,,,6500.94,0
17664030,22:11:00,22:11:00,10268,18,,,,6848.81,
17664030,22:11:27,22:11:27,9688,19,,,,7119.37,0
17664030,22:11:50,22:11:50,7976,20,,,,7325.81,0
17664030,22:12:48,22:12:48,6584,21,,,,7708.85,0
17664030,22:15:50,22:15:50,6564,22,,,,9045.24,0
17664030,22:16:08,22:16:08,3420,23,,,,9171.16,0
17664030,22:16:40,22:16:40,3421,24,,,,9369.31,0
17664030,22:17:19,22:17:19,3422,25,,,,9594.18,0
17664030,22:17:46,22:17:46,3423,26,,,,9774.82,0
17664030,22:18:22,22:18:22,3424,27,,,,10026.68,0
17664030,22:19:17,22:19:17,3425,28,,,,10366.09,0
17664030,22:20:00,22:20:00,3426,29,,,,10686.96,
17664030,22:21:09,22:21:09,3027,30,,,,10826.97,0
17664030,22:21:51,22:21:51,3028,31,,,,11079.29,0
17664030,22:22:53,22:22:53,3029,32,,,,11263.25,0
17664030,22:23:13,22:23:13,3030,33,,,,11364.19,0
17664030,22:23:34,22:23:34,3031,34,,,,11486.9,0
17664030,22:24:30,22:24:30,10589,35,,,,11859.37,0
17664030,22:25:04,22:25:04,3102,36,,,,12107.64,0
17664030,22:27:00,22:27:00,6588,37,,,,12885.05,
17664030,22:28:00,22:28:00,9517,38,,,,13188.4,
17664030,22:29:00,22:29:00,9513,39,,,,13672.62,
17664030,22:29:34,22:29:34,5935,40,,,,14024.41,0
17664030,22:29:55,22:29:55,5936,41,,,,14243.6,0
17664030,22:31:13,22:31:13,3291,42,,,,14496.62,0
17664030,22:31:46,22:31:46,3292,43,,,,14799.22,0
17664030,22:32:09,22:32:09,3293,44,,,,14951.68,0
17664030,22:32:40,22:32:40,3294,45,,,,15187.38,0
17664030,22:33:12,22:33:12,3111,46,,,,15477.54,0
17664030,22:33:57,22:33:57,3295,47,,,,15746.66,0
17664030,22:34:31,22:34:31,3296,48,,,,15992.41,0
17664030,22:34:54,22:34:54,3528,49,,,,16215.8,0
17664030,22:35:36,22:35:36,3309,50,,,,16645.43,0
17664030,22:36:28,22:36:28,3310,51,,,,17076.17,0
17664030,22:37:21,22:37:21,3311,52,,,,17480.34,0
17664030,22:37:47,22:37:47,3312,53,,,,17679.92,0
17664030,22:38:12,22:38:12,3313,54,,,,17929.01,0
17664030,22:38:40,22:38:40,3314,55,,,,18162.33,0
17664030,22:39:00,22:39:00,10754,56,,,,18351.32,
17664030,22:39:15,22:39:15,3552,57,,,,18633.81,0
17664030,22:39:33,22:39:33,9511,58,,,,18915.31,0
17664030,22:39:48,22:39:48,8146,59,,,,19197.15,0
17664030,22:40:00,22:40:00,9515,60,,,,19441.82,
17664030,22:41:36,22:41:36,8524,61,,,,20180.09,0
17664030,22:42:39,22:42:39,8525,62,,,,20581.8,0
17664030,22:45:00,22:45:00,3676,63,,,,21622.34,
17664030,22:45:40,22:45:40,3256,64,,,,21917.99,0
17664030,22:46:34,22:46:34,10567,65,,,,22360.63,0
17664030,22:47:24,22:47:24,9762,66,,,,22867.51,0
17664030,22:48:13,22:48:13,9766,67,,,,23532.15,0
17664030,22:48:48,22:48:48,9768,68,,,,23845.48,0
17664030,22:51:00,22:51:00,10571,69,,1,,24998.06,
17664040,22:00:00,22:00:00,6607,1,,,1,0,
17664040,22:00:44,22:00:44,3065,2,,,,550.45,0
17664040,22:01:34,22:01:34,3066,3,,,,1216.65,0
17664040,22:02:10,22:02:10,3067,4,,,,1702.22,0
17664040,22:02:38,22:02:38,3068,5,,,,2072.39,0
17664040,22:03:22,22:03:22,3069,6,,,,2564.18,0
17664040,22:03:55,22:03:55,3070,7,,,,2854.25,0
17664040,22:04:18,22:04:18,3071,8,,,,3180.27,0
17664040,22:04:47,22:04:47,3072,9,,,,3508.41,0
17664040,22:05:04,22:05:04,3073,10,,,,3722.72,0
17664040,22:05:28,22:05:28,3074,11,,,,3998.96,0
17664040,22:05:46,22:05:46,3075,12,,,,4193.23,0
17664040,22:06:29,22:06:29,3047,13,,,,4552.97,0
17664040,22:07:00,22:07:00,3048,14,,,,4887.51,0
17664040,22:08:17,22:08:17,10667,15,,,,5430.66,0
17664040,22:09:30,22:09:30,10264,16,,,,6112.66,0
17664040,22:10:33,22:10:33,10266,17,,,,6500.94,0
17664040,22:11:00,22:11:00,10268,18,,,,6848.81,
17664040,22:11:27,22:11:27,9688,19,,,,7119.37,0
17664040,22:11:50,22:11:50,7976,20,,,,7325.81,0
17664040,22:12:48,22:12:48,6584,21,,,,7708.85,0
17664040,22:15:50,22:15:50,6564,22,,,,9045.24,0
17664040,22:16:08,22:16:08,3420,23,,,,9171.16,0
17664040,22:16:40,22:16:40,3421,24,,,,9369.31,0
17664040,22:17:19,22:17:19,3422,25,,,,9594.18,0
17664040,22:17:46,22:17:46,3423,26,,,,9774.82,0
17664040,22:18:22,22:18:22,3424,27,,,,10026.68,0
17664040,22:19:17,22:19:17,3425,28,,,,10366.09,0
17664040,22:20:00,22:20:00,3426,29,,,,10686.96,
17664040,22:21:09,22:21:09,3027,30,,,,10826.97,0
17664040,22:21:51,22:21:51,3028,31,,,,11079.29,0
17664040,22:22:53,22:22:53,3029,32,,,,11263.25,0
17664040,22:23:13,22:23:13,3030,33,,,,11364.19,0
17664040,22:23:34,22:23:34,3031,34,,,,11486.9,0
17664040,22:24:30,22:24:30,10589,35,,,,11859.37,0
17664040,22:25:04,22:25:04,3102,36,,,,12107.64,0
17664040,22:27:00,22:27:00,6588,37,,,,12885.05,
17664040,22:28:00,22:28:00,9517,38,,,,13188.4,
17664040,22:29:00,22:29:00,9513,39,,,,13672.62,
17664040,22:29:34,22:29:34,5935,40,,,,14024.41,0
17664040,22:29:55,22:29:55,5936,41,,,,14243.6,0
17664040,22:31:13,22:31:13,3291,42,,,,14496.62,0
17664040,22:31:46,22:31:46,3292,43,,,,14799.22,0
17664040,22:32:09,22:32:09,3293,44,,,,14951.68,0
17664040,22:32:40,22:32:40,3294,45,,,,15187.38,0
17664040,22:33:12,22:33:12,3111,46,,,,15477.54,0
17664040,22:33:57,22:33:57,3295,47,,,,15746.66,0
17664040,22:34:31,22:34:31,3296,48,,,,15992.41,0
17664040,22:34:54,22:34:54,3528,49,,,,16215.8,0
17664040,22:35:36,22:35:36,3309,50,,,,16645.43,0
17664040,22:36:28,22:36:28,3310,51,,,,17076.17,0
17664040,22:37:21,22:37:21,3311,52,,,,17480.34,0
17664040,22:37:47,22:37:47,3312,53,,,,17679.92,0
17664040,22:38:12,22:38:12,3313,54,,,,17929.01,0
17664040,22:38:40,22:38:40,3314,55,,,,18162.33,0
17664040,22:39:00,22:39:00,10754,56,,,,18351.32,
17664040,22:39:15,22:39:15,3552,57,,,,18633.81,0
17664040,22:39:33,22:39:33,9511,58,,,,18915.31,0
17664040,22:39:48,22:39:48,8146,59,,,,19197.15,0
17664040,22:40:00,22:40:00,9515,60,,,,19441.82,
17664040,22:41:36,22:41:36,8524,61,,,,20180.09,0
17664040,22:42:39,22:42:39,8525,62,,,,20581.8,0
17664040,22:45:00,22:45:00,3676,63,,,,21622.34,
17664040,22:45:40,22:45:40,3256,64,,,,21917.99,0
17664040,22:46:34,22:46:34,10567,65,,,,22360.63,0
17664040,22:47:24,22:47:24,9762,66,,,,22867.51,0
17664040,22:48:13,22:48:13,9766,67,,,,23532.15,0
17664040,22:48:48,22:48:48,9768,68,,,,23845.48,0
17664040,22:51:00,22:51:00,10571,69,,1,,24998.06,
17664050,22:00:00,22:00:00,6607,1,,,1,0,
17664050,22:00:44,22:00:44,3065,2,,,,550.45,0
17664050,22:01:34,22:01:34,3066,3,,,,1216.65,0
17664050,22:02:10,22:02:10,3067,4,,,,1702.22,0
17664050,22:02:38,22:02:38,3068,5,,,,2072.39,0
17664050,22:03:22,22:03:22,3069,6,,,,2564.18,0
17664050,22:03:55,22:03:55,3070,7,,,,2854.25,0
17664050,22:04:18,22:04:18,3071,8,,,,3180.27,0
17664050,22:04:47,22:04:47,3072,9,,,,3508.41,0
17664050,22:05:04,22:05:04,3073,10,,,,3722.72,0
17664050,22:05:28,22:05:28,3074,11,,,,3998.96,0
17664050,22:05:46,22:05:46,3075,12,,,,4193.23,0
17664050,22:06:29,22:06:29,3047,13,,,,4552.97,0
17664050,22:07:00,22:07:00,3048,14,,,,4887.51,0
17664050,22:08:17,22:08:17,10667,15,,,,5430.66,0
17664050,22:09:30,22:09:30,10264,16,,,,6112.66,0
17664050,22:10:33,22:10:33,10266,17,,,,6500.94,0
17664050,22:11:00,22:11:00,10268,18,,,,6848.81,
17664050,22:11:27,22:11:27,9688,19,,,,7119.37,0
17664050,22:11:50,22:11:50,7976,20,,,,7325.81,0
17664050,22:12:48,22:12:48,6584,21,,,,7708.85,0
17664050,22:15:50,22:15:50,6564,22,,,,9045.24,0
17664050,22:16:08,22:16:08,3420,23,,,,9171.16,0
17664050,22:16:40,22:16:40,3421,24,,,,9369.31,0
17664050,22:17:19,22:17:19,3422,25,,,,9594.18,0
17664050,22:17:46,22:17:46,3423,26,,,,9774.82,0
17664050,22:18:22,22:18:22,3424,27,,,,10026.68,0
17664050,22:19:17,22:19:17,3425,28,,,,10366.09,0
17664050,22:20:00,22:20:00,3426,29,,,,10686.96,
17664050,22:21:09,22:21:09,3027,30,,,,10826.97,0
17664050,22:21:51,22:21:51,3028,31,,,,11079.29,0
17664050,22:22:53,22:22:53,3029,32,,,,11263.25,0
17664050,22:23:13,22:23:13,3030,33,,,,11364.19,0
17664050,22:23:34,22:23:34,3031,34,,,,11486.9,0
17664050,22:24:30,22:24:30,10589,35,,,,11859.37,0
17664050,22:25:04,22:25:04,3102,36,,,,12107.64,0
17664050,22:27:00,22:27:00,6588,37,,,,12885.05,
17664050,22:28:00,22:28:00,9517,38,,,,13188.4,
17664050,22:29:00,22:29:00,9513,39,,,,13672.62,
17664050,22:29:34,22:29:34,5935,40,,,,14024.41,0
17664050,22:29:55,22:29:55,5936,41,,,,14243.6,0
17664050,22:31:13,22:31:13,3291,42,,,,14496.62,0
17664050,22:31:46,22:31:46,3292,43,,,,14799.22,0
17664050,22:32:09,22:32:09,3293,44,,,,14951.68,0
17664050,22:32:40,22:32:40,3294,45,,,,15187.38,0
17664050,22:33:12,22:33:12,3111,46,,,,15477.54,0
17664050,22:33:57,22:33:57,3295,47,,,,15746.66,0
17664050,22:34:31,22:34:31,3296,48,,,,15992.41,0
17664050,22:34:54,22:34:54,3528,49,,,,16215.8,0
17664050,22:35:36,22:35:36,3309,50,,,,16645.43,0
17664050,22:36:28,22:36:28,3310,51,,,,17076.17,0
17664050,22:37:21,22:37:21,3311,52,,,,17480.34,0
17664050,22:37:47,22:37:47,3312,53,,,,17679.92,0
17664050,22:38:12,22:38:12,3313,54,,,,17929.01,0
17664050,22:38:40,22:38:40,3314,55,,,,18162.33,0
17664050,22:39:00,22:39:00,10754,56,,,,18351.32,
17664050,22:39:15,22:39:15,3552,57,,,,18633.81,0
17664050,22:39:33,22:39:33,9511,58,,,,18915.31,0
17664050,22:39:48,22:39:48,8146,59,,,,19197.15,0
17664050,22:40:00,22:40:00,9515,60,,,,19441.82,
17664050,22:41:36,22:41:36,8524,61,,,,20180.09,0
17664050,22:42:39,22:42:39,8525,62,,,,20581.8,0
17664050,22:45:00,22:45:00,3676,63,,,,21622.34,
17664050,22:45:40,22:45:40,3256,64,,,,21917.99,0
17664050,22:46:34,22:46:34,10567,65,,,,22360.63,0
17664050,22:47:24,22:47:24,9762,66,,,,22867.51,0
17664050,22:48:13,22:48:13,9766,67,,,,23532.15,0
17664050,22:48:48,22:48:48,9768,68,,,,23845.48,0
17664050,22:51:00,22:51:00,10571,69,,1,,24998.06,
17664060,22:00:00,22:00:00,6607,1,,,1,0,
17664060,22:00:44,22:00:44,3065,2,,,,550.45,0
17664060,22:01:34,22:01:34,3066,3,,,,1216.65,0
17664060,22:02:10,22:02:10,3067,4,,,,1702.22,0
17664060,22:02:38,22:02:38,3068,5,,,,2072.39,0
17664060,22:03:22,22:03:22,3069,6,,,,2564.18,0
17664060,22:03:55,22:03:55,3070,7,,,,2854.25,0
17664060,22:04:18,22:04:18,3071,8,,,,3180.27,0
17664060,22:04:47,22:04:47,3072,9,,,,3508.41,0
17664060,22:05:04,22:05:04,3073,10,,,,3722.72,0
17664060,22:05:28,22:05:28,3074,11,,,,3998.96,0
17664060,22:05:46,22:05:46,3075,12,,,,4193.23,0
17664060,22:06:29,22:06:29,3047,13,,,,4552.97,0
17664060,22:07:00,22:07:00,3048,14,,,,4887.51,0
17664060,22:08:17,22:08:17,10667,15,,,,5430.66,0
17664060,22:09:30,22:09:30,10264,16,,,,6112.66,0
17664060,22:10:33,22:10:33,10266,17,,,,6500.94,0
17664060,22:11:00,22:11:00,10268,18,,,,6848.81,
17664060,22:11:27,22:11:27,9688,19,,,,7119.37,0
17664060,22:11:50,22:11:50,7976,20,,,,7325.81,0
17664060,22:12:48,22:12:48,6584,21,,,,7708.85,0
17664060,22:15:50,22:15:50,6564,22,,,,9045.24,0
17664060,22:16:08,22:16:08,3420,23,,,,9171.16,0
17664060,22:16:40,22:16:40,3421,24,,,,9369.31,0
17664060,22:17:19,22:17:19,3422,25,,,,9594.18,0
17664060,22:17:46,22:17:46,3423,26,,,,9774.82,0
17664060,22:18:22,22:18:22,3424,27,,,,10026.68,0
17664060,22:19:17,22:19:17,3425,28,,,,10366.09,0
17664060,22:20:00,22:20:00,3426,29,,,,10686.96,
17664060,22:21:09,22:21:09,3027,30,,,,10826.97,0
17664060,22:21:51,22:21:51,3028,31,,,,11079.29,0
17664060,22:22:53,22:22:53,3029,32,,,,11263.25,0
17664060,22:23:13,22:23:13,3030,33,,,,11364.19,0
17664060,22:23:34,22:23:34,3031,34,,,,11486.9,0
17664060,22:24:30,22:24:30,10589,35,,,,11859.37,0
17664060,22:25:04,22:25:04,3102,36,,,,12107.64,0
17664060,22:27:00,22:27:00,6588,37,,,,12885.05,
17664060,22:28:00,22:28:00,9517,38,,,,13188.4,
17664060,22:29:00,22:29:00,9513,39,,,,13672.62,
17664060,22:29:34,22:29:34,5935,40,,,,14024.41,0
17664060,22:29:55,22:29:55,5936,41,,,,14243.6,0
17664060,22:31:13,22:31:13,3291,42,,,,14496.62,0
17664060,22:31:46,22:31:46,3292,43,,,,14799.22,0
17664060,22:32:09,22:32:09,3293,44,,,,14951.68,0
17664060,22:32:40,22:32:40,3294,45,,,,15187.38,0
17664060,22:33:12,22:33:12,3111,46,,,,15477.54,0
17664060,22:33:57,22:33:57,3295,47,,,,15746.66,0
17664060,22:34:31,22:34:31,3296,48,,,,15992.41,0
17664060,22:34:54,22:34:54,3528,49,,,,16215.8,0
17664060,22:35:36,22:35:36,3309,50,,,,16645.43,0
17664060,22:36:28,22:36:28,3310,51,,,,17076.17,0
17664060,22:37:21,22:37:21,3311,52,,,,17480.34,0
17664060,22:37:47,22:37:47,3312,53,,,,17679.92,0
17664060,22:38:12,22:38:12,3313,54,,,,17929.01,0
17664060,22:38:40,22:38:40,3314,55,,,,18162.33,0
17664060,22:39:00,22:39:00,10754,56,,,,18351.32,
17664060,22:39:15,22:39:15,3552,57,,,,18633.81,0
17664060,22:39:33,22:39:33,9511,58,,,,18915.31,0
17664060,22:39:48,22:39:48,8146,59,,,,19197.15,0
17664060,22:40:00,22:40:00,9515,60,,,,19441.82,
17664060,22:41:36,22:41:36,8524,61,,,,20180.09,0
17664060,22:42:39,22:42:39,8525,62,,,,20581.8,0
17664060,22:45:00,22:45:00,3676,63,,,,21622.34,
17664060,22:45:40,22:45:40,3256,64,,,,21917.99,0
17664060,22:46:34,22:46:34,10567,65,,,,22360.63,0
17664060,22:47:24,22:47:24,9762,66,,,,22867.51,0
17664060,22:48:13,22:48:13,9766,67,,,,23532.15,0
17664060,22:48:48,22:48:48,9768,68,,,,23845.48,0
17664060,22:51:00,22:51:00,10571,69,,1,,24998.06,
17664100,22:00:00,22:00:00,6607,1,,,1,0,
17664100,22:00:44,22:00:44,3065,2,,,,550.45,0
17664100,22:01:34,22:01:34,3066,3,,,,1216.65,0
17664100,22:02:10,22:02:10,3067,4,,,,1702.22,0
17664100,22:02:38,22:02:38,3068,5,,,,2072.39,0
17664100,22:03:22,22:03:22,3069,6,,,,2564.18,0
17664100,22:03:55,22:03:55,3070,7,,,,2854.25,0
17664100,22:04:18,22:04:18,3071,8,,,,3180.27,0
17664100,22:04:47,22:04:47,3072,9,,,,3508.41,0
17664100,22:05:04,22:05:04,3073,10,,,,3722.72,0
17664100,22:05:28,22:05:28,3074,11,,,,3998.96,0
17664100,22:05:46,22:05:46,3075,12,,,,4193.23,0
17664100,22:06:29,22:06:29,3047,13,,,,4552.97,0
17664100,22:07:00,22:07:00,3048,14,,,,4887.51,0
17664100,22:08:17,22:08:17,10667,15,,,,5430.66,0
17664100,22:09:30,22:09:30,10264,16,,,,6112.66,0
17664100,22:10:33,22:10:33,10266,17,,,,6500.94,0
17664100,22:11:00,22:11:00,10268,18,,,,6848.81,
17664100,22:11:27,22:11:27,9688,19,,,,7119.37,0
17664100,22:11:50,22:11:50,7976,20,,,,7325.81,0
17664100,22:12:48,22:12:48,6584,21,,,,7708.85,0
17664100,22:15:50,22:15:50,6564,22,,,,9045.24,0
17664100,22:16:08,22:16:08,3420,23,,,,9171.16,0
17664100,22:16:40,22:16:40,3421,24,,,,9369.31,0
17664100,22:17:19,22:17:19,3422,25,,,,9594.18,0
17664100,22:17:46,22:17:46,3423,26,,,,9774.82,0
17664100,22:18:22,22:18:22,3424,27,,,,10026.68,0
17664100,22:19:17,22:19:17,3425,28,,,,10366.09,0
17664100,22:20:00,22:20:00,3426,29,,,,10686.96,
17664100,22:21:09,22:21:09,3027,30,,,,10826.97,0
17664100,22:21:51,22:21:51,3028,31,,,,11079.29,0
17664100,22:22:53,22:22:53,3029,32,,,,11263.25,0
17664100,22:23:13,22:23:13,3030,33,,,,11364.19,0
17664100,22:23:34,22:23:34,3031,34,,,,11486.9,0
17664100,22:24:30,22:24:30,10589,35,,,,11859.37,0
17664100,22:25:04,22:25:04,3102,36,,,,12107.64,0
17664100,22:27:00,22:27:00,6588,37,,,,12885.05,
17664100,22:28:00,22:28:00,9517,38,,,,13188.4,
17664100,22:29:00,22:29:00,9513,39,,,,13672.62,
17664100,22:29:34,22:29:34,5935,40,,,,14024.41,0
17664100,22:29:55,22:29:55,5936,41,,,,14243.6,0
17664100,22:31:13,22:31:13,3291,42,,,,14496.62,0
17664100,22:31:46,22:31:46,3292,43,,,,14799.22,0
17664100,22:32:09,22:32:09,3293,44,,,,14951.68,0
17664100,22:32:40,22:32:40,3294,45,,,,15187.38,0
17664100,22:33:12,22:33:12,3111,46,,,,15477.54,0
17664100,22:33:57,22:33:57,3295,47,,,,15746.66,0
17664100,22:34:31,22:34:31,3296,48,,,,15992.41,0
17664100,22:34:54,22:34:54,3528,49,,,,16215.8,0
17664100,22:35:36,22:35:36,3309,50,,,,16645.43,0
17664100,22:36:28,22:36:28,3310,51,,,,17076.17,0
17664100,22:37:21,22:37:21,3311,52,,,,17480.34,0
17664100,22:37:47,22:37:47,3312,53,,,,17679.92,0
17664100,22:38:12,22:38:12,3313,54,,,,17929.01,0
17664100,22:38:40,22:38:40,3314,55,,,,18162.33,0
17664100,22:39:00,22:39:00,10754,56,,,,18351.32,
17664100,22:39:15,22:39:15,3552,57,,,,18633.81,0
17664100,22:39:33,22:39:33,9511,58,,,,18915.31,0
17664100,22:39:48,22:39:48,8146,59,,,,19197.15,0
17664100,22:40:00,22:40:00,9515,60,,,,19441.82,
17664100,22:41:36,22:41:36,8524,61,,,,20180.09,0
17664100,22:42:39,22:42:39,8525,62,,,,20581.8,0
17664100,22:45:00,22:45:00,3676,63,,,,21622.34,
17664100,22:45:40,22:45:40,3256,64,,,,21917.99,0
17664100,22:46:34,22:46:34,10567,65,,,,22360.63,0
17664100,22:47:24,22:47:24,9762,66,,,,22867.51,0
17664100,22:48:13,22:48:13,9766,67,,,,23532.15,0
17664100,22:48:48,22:48:48,9768,68,,,,23845.48,0
17664100,22:51:00,22:51:00,10571,69,,1,,24998.06,
17664110,22:00:00,22:00:00,6607,1,,,1,0,
17664110,22:00:44,22:00:44,3065,2,,,,550.45,0
17664110,22:01:34,22:01:34,3066,3,,,,1216.65,0
17664110,22:02:10,22:02:10,3067,4,,,,1702.22,0
17664110,22:02:38,22:02:38,3068,5,,,,2072.39,0
17664110,22:03:22,22:03:22,3069,6,,,,2564.18,0
17664110,22:03:55,22:03:55,3070,7,,,,2854.25,0
17664110,22:04:18,22:04:18,3071,8,,,,3180.27,0
17664110,22:04:47,22:04:47,3072,9,,,,3508.41,0
17664110,22:05:04,22:05:04,3073,10,,,,3722.72,0
17664110,22:05:28,22:05:28,3074,11,,,,3998.96,0
17664110,22:05:46,22:05:46,3075,12,,,,4193.23,0
17664110,22:06:29,22:06:29,3047,13,,,,4552.97,0
17664110,22:07:00,22:07:00,3048,14,,,,4887.51,0
17664110,22:08:17,22:08:17,10667,15,,,,5430.66,0
17664110,22:09:30,22:09:30,10264,16,,,,6112.66,0
17664110,22:10:33,22:10:33,10266,17,,,,6500.94,0
17664110,22:11:00,22:11:00,10268,18,,,,6848.81,
17664110,22:11:27,22:11:27,9688,19,,,,7119.37,0
17664110,22:11:50,22:11:50,7976,20,,,,7325.81,0
17664110,22:12:48,22:12:48,6584,21,,,,7708.85,0
17664110,22:15:50,22:15:50,6564,22,,,,9045.24,0
17664110,22:16:08,22:16:08,3420,23,,,,9171.16,0
17664110,22:16:40,22:16:40,3421,24,,,,9369.31,0
17664110,22:17:19,22:17:19,3422,25,,,,9594.18,0
17664110,22:17:46,22:17:46,3423,26,,,,9774.82,0
17664110,22:18:22,22:18:22,3424,27,,,,10026.68,0
17664110,22:19:17,22:19:17,3425,28,,,,10366.09,0
17664110,22:20:00,22:20:00,3426,29,,,,10686.96,
17664110,22:21:09,22:21:09,3027,30,,,,10826.97,0
17664110,22:21:51,22:21:51,3028,31,,,,11079.29,0
17664110,22:22:53,22:22:53,3029,32,,,,11263.25,0
17664110,22:23:13,22:23:13,3030,33,,,,11364.19,0
17664110,22:23:34,22:23:34,3031,34,,,,11486.9,0
17664110,22:24:30,22:24:30,10589,35,,,,11859.37,0
17664110,22:25:04,22:25:04,3102,36,,,,12107.64,0
17664110,22:27:00,22:27:00,6588,37,,,,12885.05,
17664110,22:28:00,22:28:00,9517,38,,,,13188.4,
17664110,22:29:00,22:29:00,9513,39,,,,13672.62,
17664110,22:29:34,22:29:34,5935,40,,,,14024.41,0
17664110,22:29:55,22:29:55,5936,41,,,,14243.6,0
17664110,22:31:13,22:31:13,3291,42,,,,14496.62,0
17664110,22:31:46,22:31:46,3292,43,,,,14799.22,0
17664110,22:32:09,22:32:09,3293,44,,,,14951.68,0
17664110,22:32:40,22:32:40,3294,45,,,,15187.38,0
17664110,22:33:12,22:33:12,3111,46,,,,15477.54,0
17664110,22:33:57,22:33:57,3295,47,,,,15746.66,0
17664110,22:34:31,22:34:31,3296,48,,,,15992.41,0
17664110,22:34:54,22:34:54,3528,49,,,,16215.8,0
17664110,22:35:36,22:35:36,3309,50,,,,16645.43,0
17664110,22:36:28,22:36:28,3310,51,,,,17076.17,0
17664110,22:37:21,22:37:21,3311,52,,,,17480.34,0
17664110,22:37:47,22:37:47,3312,53,,,,17679.92,0
17664110,22:38:12,22:38:12,3313,54,,,,17929.01,0
17664110,22:38:40,22:38:40,3314,55,,,,18162.33,0
17664110,22:39:00,22:39:00,10754,56,,,,18351.32,
17664110,22:39:15,22:39:15,3552,57,,,,18633.81,0
17664110,22:39:33,22:39:33,9511,58,,,,18915.31,0
17664110,22:39:48,22:39:48,8146,59,,,,19197.15,0
17664110,22:40:00,22:40:00,9515,60,,,,19441.82,
17664110,22:41:36,22:41:36,8524,61,,,,20180.09,0
17664110,22:42:39,22:42:39,8525,62,,,,20581.8,0
17664110,22:45:00,22:45:00,3676,63,,,,21622.34,
17664110,22:45:40,22:45:40,3256,64,,,,21917.99,0
17664110,22:46:34,22:46:34,10567,65,,,,22360.63,0
17664110,22:47:24,22:47:24,9762,66,,,,22867.51,0
17664110,22:48:13,22:48:13,9766,67,,,,23532.15,0
17664110,22:48:48,22:48:48,9768,68,,,,23845.48,0
17664110,22:51:00,22:51:00,10571,69,,1,,24998.06,
17765070,22:32:00,22:32:00,6607,1,,,1,0,
17765070,22:32:53,22:32:53,3065,2,,,,550.45,0
17765070,22:33:51,22:33:51,3066,3,,,,1216.65,0
17765070,22:34:34,22:34:34,3067,4,,,,1702.22,0
17765070,22:35:07,22:35:07,3068,5,,,,2072.39,0
17765070,22:35:58,22:35:58,3069,6,,,,2564.18,0
17765070,22:36:38,22:36:38,3070,7,,,,2854.25,0
17765070,22:37:05,22:37:05,3071,8,,,,3180.27,0
17765070,22:37:40,22:37:40,3072,9,,,,3508.41,0
17765070,22:38:00,22:38:00,3073,10,,,,3722.72,0
17765070,22:38:28,22:38:28,3074,11,,,,3998.96,0
17765070,22:38:49,22:38:49,3075,12,,,,4193.23,0
17765070,22:39:40,22:39:40,3047,13,,,,4552.97,0
17765070,22:40:16,22:40:16,3048,14,,,,4887.51,0
17765070,22:41:47,22:41:47,10667,15,,,,5430.66,0
17765070,22:43:13,22:43:13,10264,16,,,,6112.66,0
17765070,22:44:28,22:44:28,10266,17,,,,6500.94,0
17765070,22:45:00,22:45:00,10268,18,,,,6848.81,
17765070,22:45:27,22:45:27,9688,19,,,,7119.37,0
17765070,22:45:50,22:45:50,7976,20,,,,7325.81,0
17765070,22:46:48,22:46:48,6584,21,,,,7708.85,0
17765070,22:49:50,22:49:50,6564,22,,,,9045.24,0
17765070,22:50:08,22:50:08,3420,23,,,,9171.16,0
17765070,22:50:40,22:50:40,3421,24,,,,9369.31,0
17765070,22:51:19,22:51:19,3422,25,,,,9594.18,0
17765070,22:51:46,22:51:46,3423,26,,,,9774.82,0
17765070,22:52:22,22:52:22,3424,27,,,,10026.68,0
17765070,22:53:17,22:53:17,3425,28,,,,10366.09,0
17765070,22:54:00,22:54:00,3426,29,,,,10686.96,
17765070,22:54:59,22:54:59,3027,30,,,,10826.97,0
17765070,22:55:35,22:55:35,3028,31,,,,11079.29,0
17765070,22:56:28,22:56:28,3029,32,,,,11263.25,0
17765070,22:56:45,22:56:45,3030,33,,,,11364.19,0
17765070,22:57:04,22:57:04,3031,34,,,,11486.9,0
17765070,22:57:52,22:57:52,10589,35,,,,11859.37,0
17765070,22:58:21,22:58:21,3102,36,,,,12107.64,0
17765070,23:00:00,23:00:00,6588,37,,,,12885.05,
17765070,23:02:00,23:02:00,9517,38,,,,13188.4,
17765070,23:04:00,23:04:00,9513,39,,,,13672.62,
17765070,23:04:27,23:04:27,5935,40,,,,14024.41,0
17765070,23:04:44,23:04:44,5936,41,,,,14243.6,0
17765070,23:05:46,23:05:46,3291,42,,,,14496.62,0
17765070,23:06:13,23:06:13,3292,43,,,,14799.22,0
17765070,23:06:31,23:06:31,3293,44,,,,14951.68,0
17765070,23:06:56,23:06:56,3294,45,,,,15187.38,0
17765070,23:07:21,23:07:21,3111,46,,,,15477.54,0
17765070,23:07:57,23:07:57,3295,47,,,,15746.66,0
17765070,23:08:25,23:08:25,3296,48,,,,15992.41,0
17765070,23:08:43,23:08:43,3528,49,,,,16215.8,0
17765070,23:09:17,23:09:17,3309,50,,,,16645.43,0
17765070,23:09:58,23:09:58,3310,51,,,,17076.17,0
17765070,23:10:41,23:10:41,3311,52,,,,17480.34,0
17765070,23:11:02,23:11:02,3312,53,,,,17679.92,0
17765070,23:11:21,23:11:21,3313,54,,,,17929.01,0
17765070,23:11:44,23:11:44,3314,55,,,,18162.33,0
17765070,23:12:00,23:12:00,10754,56,,,,18351.32,
17765070,23:12:47,23:12:47,3552,57,,,,18633.81,0
17765070,23:13:39,23:13:39,9511,58,,,,18915.31,0
17765070,23:14:25,23:14:25,8146,59,,,,19197.15,0
17765070,23:15:00,23:15:00,9515,60,,,,19441.82,
17765070,23:16:36,23:16:36,8524,61,,,,20180.09,0
17765070,23:17:39,23:17:39,8525,62,,,,20581.8,0
17765070,23:20:00,23:20:00,3676,63,,,,21622.34,
17765070,23:20:33,23:20:33,3256,64,,,,21917.99,0
17765070,23:21:18,23:21:18,10567,65,,,,22360.63,0
17765070,23:22:00,23:22:00,9762,66,,,,22867.51,0
17765070,23:22:41,23:22:41,9766,67,,,,23532.15,0
17765070,23:23:10,23:23:10,9768,68,,,,23845.48,0
17765070,23:25:00,23:25:00,10571,69,,1,,24998.06,
17886080,23:57:00,23:57:00,6607,1,,,1,0,
17886080,23:57:53,23:57:53,3065,2,,,,550.45,0
17886080,23:58:51,23:58:51,3066,3,,,,1216.65,0
17886080,23:59:34,23:59:34,3067,4,,,,1702.22,0
17886080,24:00:07,24:00:07,3068,5,,,,2072.39,0
17886080,24:00:58,24:00:58,3069,6,,,,2564.18,0
17886080,24:01:38,24:01:38,3070,7,,,,2854.25,0
17886080,24:02:05,24:02:05,3071,8,,,,3180.27,0
17886080,24:02:40,24:02:40,3072,9,,,,3508.41,0
17886080,24:03:00,24:03:00,3073,10,,,,3722.72,0
17886080,24:03:28,24:03:28,3074,11,,,,3998.96,0
17886080,24:03:49,24:03:49,3075,12,,,,4193.23,0
17886080,24:04:40,24:04:40,3047,13,,,,4552.97,0
17886080,24:05:16,24:05:16,3048,14,,,,4887.51,0
17886080,24:06:47,24:06:47,10667,15,,,,5430.66,0
17886080,24:08:13,24:08:13,10264,16,,,,6112.66,0
17886080,24:09:28,24:09:28,10266,17,,,,6500.94,0
17886080,24:10:00,24:10:00,10268,18,,,,6848.81,
17886080,24:10:27,24:10:27,9688,19,,,,7119.37,0
17886080,24:10:50,24:10:50,7976,20,,,,7325.81,0
17886080,24:11:48,24:11:48,6584,21,,,,7708.85,0
17886080,24:14:50,24:14:50,6564,22,,,,9045.24,0
17886080,24:15:08,24:15:08,3420,23,,,,9171.16,0
17886080,24:15:40,24:15:40,3421,24,,,,9369.31,0
17886080,24:16:19,24:16:19,3422,25,,,,9594.18,0
17886080,24:16:46,24:16:46,3423,26,,,,9774.82,0
17886080,24:17:22,24:17:22,3424,27,,,,10026.68,0
17886080,24:18:17,24:18:17,3425,28,,,,10366.09,0
17886080,24:19:00,24:19:00,3426,29,,,,10686.96,
17886080,24:19:59,24:19:59,3027,30,,,,10826.97,0
17886080,24:20:35,24:20:35,3028,31,,,,11079.29,0
17886080,24:21:28,24:21:28,3029,32,,,,11263.25,0
17886080,24:21:45,24:21:45,3030,33,,,,11364.19,0
17886080,24:22:04,24:22:04,3031,34,,,,11486.9,0
17886080,24:22:52,24:22:52,10589,35,,,,11859.37,0
17886080,24:23:21,24:23:21,3102,36,,,,12107.64,0
17886080,24:25:00,24:25:00,6588,37,,,,12885.05,
17886080,24:27:00,24:27:00,9517,38,,,,13188.4,
17886080,24:29:00,24:29:00,9513,39,,,,13672.62,
17886080,24:29:27,24:29:27,5935,40,,,,14024.41,0
17886080,24:29:44,24:29:44,5936,41,,,,14243.6,0
17886080,24:30:46,24:30:46,3291,42,,,,14496.62,0
17886080,24:31:13,24:31:13,3292,43,,,,14799.22,0
17886080,24:31:31,24:31:31,3293,44,,,,14951.68,0
17886080,24:31:56,24:31:56,3294,45,,,,15187.38,0
17886080,24:32:21,24:32:21,3111,46,,,,15477.54,0
17886080,24:32:57,24:32:57,3295,47,,,,15746.66,0
17886080,24:33:25,24:33:25,3296,48,,,,15992.41,0
17886080,24:33:43,24:33:43,3528,49,,,,16215.8,0
17886080,24:34:17,24:34:17,3309,50,,,,16645.43,0
17886080,24:34:58,24:34:58,3310,51,,,,17076.17,0
17886080,24:35:41,24:35:41,3311,52,,,,17480.34,0
17886080,24:36:02,24:36:02,3312,53,,,,17679.92,0
17886080,24:36:21,24:36:21,3313,54,,,,17929.01,0
17886080,24:36:44,24:36:44,3314,55,,,,18162.33,0
17886080,24:37:00,24:37:00,10754,56,,,,18351.32,
17886080,24:37:47,24:37:47,3552,57,,,,18633.81,0
17886080,24:38:39,24:38:39,9511,58,,,,18915.31,0
17886080,24:39:25,24:39:25,8146,59,,,,19197.15,0
17886080,24:40:00,24:40:00,9515,60,,,,19441.82,
17886080,24:41:36,24:41:36,8524,61,,,,20180.09,0
17886080,24:42:39,24:42:39,8525,62,,,,20581.8,0
17886080,24:45:00,24:45:00,3676,63,,,,21622.34,
17886080,24:45:33,24:45:33,3256,64,,,,21917.99,0
17886080,24:46:18,24:46:18,10567,65,,,,22360.63,0
17886080,24:47:00,24:47:00,9762,66,,,,22867.51,0
17886080,24:47:41,24:47:41,9766,67,,,,23532.15,0
17886080,24:48:10,24:48:10,9768,68,,,,23845.48,0
17886080,24:50:00,24:50:00,10571,69,,1,,24998.06,
17886090,23:57:00,23:57:00,6607,1,,,1,0,
17886090,23:57:53,23:57:53,3065,2,,,,550.45,0
17886090,23:58:51,23:58:51,3066,3,,,,1216.65,0
17886090,23:59:34,23:59:34,3067,4,,,,1702.22,0
17886090,24:00:07,24:00:07,3068,5,,,,2072.39,0
17886090,24:00:58,24:00:58,3069,6,,,,2564.18,0
17886090,24:01:38,24:01:38,3070,7,,,,2854.25,0
17886090,24:02:05,24:02:05,3071,8,,,,3180.27,0
17886090,24:02:40,24:02:40,3072,9,,,,3508.41,0
17886090,24:03:00,24:03:00,3073,10,,,,3722.72,0
17886090,24:03:28,24:03:28,3074,11,,,,3998.96,0
17886090,24:03:49,24:03:49,3075,12,,,,4193.23,0
17886090,24:04:40,24:04:40,3047,13,,,,4552.97,0
17886090,24:05:16,24:05:16,3048,14,,,,4887.51,0
17886090,24:06:47,24:06:47,10667,15,,,,5430.66,0
17886090,24:08:13,24:08:13,10264,16,,,,6112.66,0
17886090,24:09:28,24:09:28,10266,17,,,,6500.94,0
17886090,24:10:00,24:10:00,10268,18,,,,6848.81,
17886090,24:10:27,24:10:27,9688,19,,,,7119.37,0
17886090,24:10:50,24:10:50,7976,20,,,,7325.81,0
17886090,24:11:48,24:11:48,6584,21,,,,7708.85,0
17886090,24:14:50,24:14:50,6564,22,,,,9045.24,0
17886090,24:15:08,24:15:08,3420,23,,,,9171.16,0
17886090,24:15:40,24:15:40,3421,24,,,,9369.31,0
17886090,24:16:19,24:16:19,3422,25,,,,9594.18,0
17886090,24:16:46,24:16:46,3423,26,,,,9774.82,0
17886090,24:17:22,24:17:22,3424,27,,,,10026.68,0
17886090,24:18:17,24:18:17,3425,28,,,,10366.09,0
17886090,24:19:00,24:19:00,3426,29,,,,10686.96,
17886090,24:19:59,24:19:59,3027,30,,,,10826.97,0
17886090,24:20:35,24:20:35,3028,31,,,,11079.29,0
17886090,24:21:28,24:21:28,3029,32,,,,11263.25,0
17886090,24:21:45,24:21:45,3030,33,,,,11364.19,0
17886090,24:22:04,24:22:04,3031,34,,,,11486.9,0
17886090,24:22:52,24:22:52,10589,35,,,,11859.37,0
17886090,24:23:21,24:23:21,3102,36,,,,12107.64,0
17886090,24:25:00,24:25:00,6588,37,,,,12885.05,
17886090,24:27:00,24:27:00,9517,38,,,,13188.4,
17886090,24:29:00,24:29:00,9513,39,,,,13672.62,
17886090,24:29:27,24:29:27,5935,40,,,,14024.41,0
17886090,24:29:44,24:29:44,5936,41,,,,14243.6,0
17886090,24:30:46,24:30:46,3291,42,,,,14496.62,0
17886090,24:31:13,24:31:13,3292,43,,,,14799.22,0
17886090,24:31:31,24:31:31,3293,44,,,,14951.68,0
17886090,24:31:56,24:31:56,3294,45,,,,15187.38,0
17886090,24:32:21,24:32:21,3111,46,,,,15477.54,0
17886090,24:32:57,24:32:57,3295,47,,,,15746.66,0
17886090,24:33:25,24:33:25,3296,48,,,,15992.41,0
17886090,24:33:43,24:33:43,3528,49,,,,16215.8,0
17886090,24:34:17,24:34:17,3309,50,,,,16645.43,0
17886090,24:34:58,24:34:58,3310,51,,,,17076.17,0
17886090,24:35:41,24:35:41,3311,52,,,,17480.34,0
17886090,24:36:02,24:36:02,3312,53,,,,17679.92,0
17886090,24:36:21,24:36:21,3313,54,,,,17929.01,0
17886090,24:36:44,24:36:44,3314,55,,,,18162.33,0
17886090,24:37:00,24:37:00,10754,56,,,,18351.32,
17886090,24:37:47,24:37:47,3552,57,,,,18633.81,0
17886090,24:38:39,24:38:39,9511,58,,,,18915.31,0
17886090,24:39:25,24:39:25,8146,59,,,,19197.15,0
17886090,24:40:00,24:40:00,9515,60,,,,19441.82,
17886090,24:41:36,24:41:36,8524,61,,,,20180.09,0
17886090,24:42:39,24:42:39,8525,62,,,,20581.8,0
17886090,24:45:00,24:45:00,3676,63,,,,21622.34,
17886090,24:45:33,24:45:33,3256,64,,,,21917.99,0
17886090,24:46:18,24:46:18,10567,65,,,,22360.63,0
17886090,24:47:00,24:47:00,9762,66,,,,22867.51,0
17886090,24:47:41,24:47:41,9766,67,,,,23532.15,0
17886090,24:48:10,24:48:10,9768,68,,,,23845.48,0
17886090,24:50:00,24:50:00,10571,69,,1,,24998.06,
18051020,18:15:00,18:15:00,6607,1,,,1,0,
18051020,18:15:49,18:15:49,3065,2,,,,550.45,0
18051020,18:16:42,18:16:42,3066,3,,,,1216.65,0
18051020,18:17:22,18:17:22,3067,4,,,,1702.22,0
18051020,18:17:52,18:17:52,3068,5,,,,2072.39,0
18051020,18:18:40,18:18:40,3069,6,,,,2564.18,0
18051020,18:19:16,18:19:16,3070,7,,,,2854.25,0
18051020,18:19:42,18:19:42,3071,8,,,,3180.27,0
18051020,18:20:13,18:20:13,3072,9,,,,3508.41,0
18051020,18:20:32,18:20:32,3073,10,,,,3722.72,0
18051020,18:20:58,18:20:58,3074,11,,,,3998.96,0
18051020,18:21:18,18:21:18,3075,12,,,,4193.23,0
18051020,18:22:04,18:22:04,3047,13,,,,4552.97,0
18051020,18:22:38,18:22:38,3048,14,,,,4887.51,0
18051020,18:24:02,18:24:02,10667,15,,,,5430.66,0
18051020,18:25:21,18:25:21,10264,16,,,,6112.66,0
18051020,18:26:30,18:26:30,10266,17,,,,6500.94,0
18051020,18:27:00,18:27:00,10268,18,,,,6848.81,
18051020,18:27:30,18:27:30,9688,19,,,,7119.37,0
18051020,18:27:56,18:27:56,7976,20,,,,7325.81,0
18051020,18:29:00,18:29:00,6584,21,,,,7708.85,0
18051020,18:32:22,18:32:22,6564,22,,,,9045.24,0
18051020,18:32:43,18:32:43,3420,23,,,,9171.16,0
18051020,18:33:18,18:33:18,3421,24,,,,9369.31,0
18051020,18:34:01,18:34:01,3422,25,,,,9594.18,0
18051020,18:34:31,18:34:31,3423,26,,,,9774.82,0
18051020,18:35:11,18:35:11,3424,27,,,,10026.68,0
18051020,18:36:13,18:36:13,3425,28,,,,10366.09,0
18051020,18:37:00,18:37:00,3426,29,,,,10686.96,
18051020,18:38:19,18:38:19,3027,30,,,,10826.97,0
18051020,18:39:07,18:39:07,3028,31,,,,11079.29,0
18051020,18:40:17,18:40:17,3029,32,,,,11263.25,0
18051020,18:40:40,18:40:40,3030,33,,,,11364.19,0
18051020,18:41:05,18:41:05,3031,34,,,,11486.9,0
18051020,18:42:09,18:42:09,10589,35,,,,11859.37,0
18051020,18:42:48,18:42:48,3102,36,,,,12107.64,0
18051020,18:45:00,18:45:00,6588,37,,,,12885.05,
18051020,18:46:00,18:46:00,9517,38,,,,13188.4,
18051020,18:47:00,18:47:00,9513,39,,,,13672.62,
18051020,18:47:37,18:47:37,5935,40,,,,14024.41,0
18051020,18:48:01,18:48:01,5936,41,,,,14243.6,0
18051020,18:49:27,18:49:27,3291,42,,,,14496.62,0
18051020,18:50:03,18:50:03,3292,43,,,,14799.22,0
18051020,18:50:28,18:50:28,3293,44,,,,14951.68,0
18051020,18:51:03,18:51:03,3294,45,,,,15187.38,0
18051020,18:51:37,18:51:37,3111,46,,,,15477.54,0
18051020,18:52:27,18:52:27,3295,47,,,,15746.66,0
18051020,18:53:04,18:53:04,3296,48,,,,15992.41,0
18051020,18:53:30,18:53:30,3528,49,,,,16215.8,0
18051020,18:54:16,18:54:16,3309,50,,,,16645.43,0
18051020,18:55:13,18:55:13,3310,51,,,,17076.17,0
18051020,18:56:12,18:56:12,3311,52,,,,17480.34,0
18051020,18:56:40,18:56:40,3312,53,,,,17679.92,0
18051020,18:57:07,18:57:07,3313,54,,,,17929.01,0
18051020,18:57:39,18:57:39,3314,55,,,,18162.33,0
18051020,18:58:00,18:58:00,10754,56,,,,18351.32,
18051020,18:58:31,18:58:31,3552,57,,,,18633.81,0
18051020,18:59:06,18:59:06,9511,58,,,,18915.31,0
18051020,18:59:36,18:59:36,8146,59,,,,19197.15,0
18051020,19:00:00,19:00:00,9515,60,,,,19441.82,
18051020,19:01:55,19:01:55,8524,61,,,,20180.09,0
18051020,19:03:11,19:03:11,8525,62,,,,20581.8,0
18051020,19:06:00,19:06:00,3676,63,,,,21622.34,
18051020,19:06:40,19:06:40,3256,64,,,,21917.99,0
18051020,19:07:34,19:07:34,10567,65,,,,22360.63,0
18051020,19:08:24,19:08:24,9762,66,,,,22867.51,0
18051020,19:09:13,19:09:13,9766,67,,,,23532.15,0
18051020,19:09:48,19:09:48,9768,68,,,,23845.48,0
18051020,19:12:00,19:12:00,10571,69,,1,,24998.06,
18051030,18:15:00,18:15:00,6607,1,,,1,0,
18051030,18:15:49,18:15:49,3065,2,,,,550.45,0
18051030,18:16:42,18:16:42,3066,3,,,,1216.65,0
18051030,18:17:22,18:17:22,3067,4,,,,1702.22,0
18051030,18:17:52,18:17:52,3068,5,,,,2072.39,0
18051030,18:18:40,18:18:40,3069,6,,,,2564.18,0
18051030,18:19:16,18:19:16,3070,7,,,,2854.25,0
18051030,18:19:42,18:19:42,3071,8,,,,3180.27,0
18051030,18:20:13,18:20:13,3072,9,,,,3508.41,0
18051030,18:20:32,18:20:32,3073,10,,,,3722.72,0
18051030,18:20:58,18:20:58,3074,11,,,,3998.96,0
18051030,18:21:18,18:21:18,3075,12,,,,4193.23,0
18051030,18:22:04,18:22:04,3047,13,,,,4552.97,0
18051030,18:22:38,18:22:38,3048,14,,,,4887.51,0
18051030,18:24:02,18:24:02,10667,15,,,,5430.66,0
18051030,18:25:21,18:25:21,10264,16,,,,6112.66,0
18051030,18:26:30,18:26:30,10266,17,,,,6500.94,0
18051030,18:27:00,18:27:00,10268,18,,,,6848.81,
18051030,18:27:30,18:27:30,9688,19,,,,7119.37,0
18051030,18:27:56,18:27:56,7976,20,,,,7325.81,0
18051030,18:29:00,18:29:00,6584,21,,,,7708.85,0
18051030,18:32:22,18:32:22,6564,22,,,,9045.24,0
18051030,18:32:43,18:32:43,3420,23,,,,9171.16,0
18051030,18:33:18,18:33:18,3421,24,,,,9369.31,0
18051030,18:34:01,18:34:01,3422,25,,,,9594.18,0
18051030,18:34:31,18:34:31,3423,26,,,,9774.82,0
18051030,18:35:11,18:35:11,3424,27,,,,10026.68,0
18051030,18:36:13,18:36:13,3425,28,,,,10366.09,0
18051030,18:37:00,18:37:00,3426,29,,,,10686.96,
18051030,18:38:19,18:38:19,3027,30,,,,10826.97,0
18051030,18:39:07,18:39:07,3028,31,,,,11079.29,0
18051030,18:40:17,18:40:17,3029,32,,,,11263.25,0
18051030,18:40:40,18:40:40,3030,33,,,,11364.19,0
18051030,18:41:05,18:41:05,3031,34,,,,11486.9,0
18051030,18:42:09,18:42:09,10589,35,,,,11859.37,0
18051030,18:42:48,18:42:48,3102,36,,,,12107.64,0
18051030,18:45:00,18:45:00,6588,37,,,,12885.05,
18051030,18:46:00,18:46:00,9517,38,,,,13188.4,
18051030,18:47:00,18:47:00,9513,39,,,,13672.62,
18051030,18:47:37,18:47:37,5935,40,,,,14024.41,0
18051030,18:48:01,18:48:01,5936,41,,,,14243.6,0
18051030,18:49:27,18:49:27,3291,42,,,,14496.62,0
18051030,18:50:03,18:50:03,3292,43,,,,14799.22,0
18051030,18:50:28,18:50:28,3293,44,,,,14951.68,0
18051030,18:51:03,18:51:03,3294,45,,,,15187.38,0
18051030,18:51:37,18:51:37,3111,46,,,,15477.54,0
18051030,18:52:27,18:52:27,3295,47,,,,15746.66,0
18051030,18:53:04,18:53:04,3296,48,,,,15992.41,0
18051030,18:53:30,18:53:30,3528,49,,,,16215.8,0
18051030,18:54:16,18:54:16,3309,50,,,,16645.43,0
18051030,18:55:13,18:55:13,3310,51,,,,17076.17,0
18051030,18:56:12,18:56:12,3311,52,,,,17480.34,0
18051030,18:56:40,18:56:40,3312,53,,,,17679.92,0
18051030,18:57:07,18:57:07,3313,54,,,,17929.01,0
18051030,18:57:39,18:57:39,3314,55,,,,18162.33,0
18051030,18:58:00,18:58:00,10754,56,,,,18351.32,
18051030,18:58:31,18:58:31,3552,57,,,,18633.81,0
18051030,18:59:06,18:59:06,9511,58,,,,18915.31,0
18051030,18:59:36,18:59:36,8146,59,,,,19197.15,0
18051030,19:00:00,19:00:00,9515,60,,,,19441.82,
18051030,19:01:55,19:01:55,8524,61,,,,20180.09,0
18051030,19:03:11,19:03:11,8525,62,,,,20581.8,0
18051030,19:06:00,19:06:00,3676,63,,,,21622.34,
18051030,19:06:40,19:06:40,3256,64,,,,21917.99,0
18051030,19:07:34,19:07:34,10567,65,,,,22360.63,0
18051030,19:08:24,19:08:24,9762,66,,,,22867.51,0
18051030,19:09:13,19:09:13,9766,67,,,,23532.15,0
18051030,19:09:48,19:09:48,9768,68,,,,23845.48,0
18051030,19:12:00,19:12:00,10571,69,,1,,24998.06,
18051040,18:15:00,18:15:00,6607,1,,,1,0,
18051040,18:15:49,18:15:49,3065,2,,,,550.45,0
18051040,18:16:42,18:16:42,3066,3,,,,1216.65,0
18051040,18:17:22,18:17:22,3067,4,,,,1702.22,0
18051040,18:17:52,18:17:52,3068,5,,,,2072.39,0
18051040,18:18:40,18:18:40,3069,6,,,,2564.18,0
18051040,18:19:16,18:19:16,3070,7,,,,2854.25,0
18051040,18:19:42,18:19:42,3071,8,,,,3180.27,0
18051040,18:20:13,18:20:13,3072,9,,,,3508.41,0
18051040,18:20:32,18:20:32,3073,10,,,,3722.72,0
18051040,18:20:58,18:20:58,3074,11,,,,3998.96,0
18051040,18:21:18,18:21:18,3075,12,,,,4193.23,0
18051040,18:22:04,18:22:04,3047,13,,,,4552.97,0
18051040,18:22:38,18:22:38,3048,14,,,,4887.51,0
18051040,18:24:02,18:24:02,10667,15,,,,5430.66,0
18051040,18:25:21,18:25:21,10264,16,,,,6112.66,0
18051040,18:26:30,18:26:30,10266,17,,,,6500.94,0
18051040,18:27:00,18:27:00,10268,18,,,,6848.81,
18051040,18:27:30,18:27:30,9688,19,,,,7119.37,0
18051040,18:27:56,18:27:56,7976,20,,,,7325.81,0
18051040,18:29:00,18:29:00,6584,21,,,,7708.85,0
18051040,18:32:22,18:32:22,6564,22,,,,9045.24,0
18051040,18:32:43,18:32:43,3420,23,,,,9171.16,0
18051040,18:33:18,18:33:18,3421,24,,,,9369.31,0
18051040,18:34:01,18:34:01,3422,25,,,,9594.18,0
18051040,18:34:31,18:34:31,3423,26,,,,9774.82,0
18051040,18:35:11,18:35:11,3424,27,,,,10026.68,0
18051040,18:36:13,18:36:13,3425,28,,,,10366.09,0
18051040,18:37:00,18:37:00,3426,29,,,,10686.96,
18051040,18:38:19,18:38:19,3027,30,,,,10826.97,0
18051040,18:39:07,18:39:07,3028,31,,,,11079.29,0
18051040,18:40:17,18:40:17,3029,32,,,,11263.25,0
18051040,18:40:40,18:40:40,3030,33,,,,11364.19,0
18051040,18:41:05,18:41:05,3031,34,,,,11486.9,0
18051040,18:42:09,18:42:09,10589,35,,,,11859.37,0
18051040,18:42:48,18:42:48,3102,36,,,,12107.64,0
18051040,18:45:00,18:45:00,6588,37,,,,12885.05,
18051040,18:46:00,18:46:00,9517,38,,,,13188.4,
18051040,18:47:00,18:47:00,9513,39,,,,13672.62,
18051040,18:47:37,18:47:37,5935,40,,,,14024.41,0
18051040,18:48:01,18:48:01,5936,41,,,,14243.6,0
18051040,18:49:27,18:49:27,3291,42,,,,14496.62,0
18051040,18:50:03,18:50:03,3292,43,,,,14799.22,0
18051040,18:50:28,18:50:28,3293,44,,,,14951.68,0
18051040,18:51:03,18:51:03,3294,45,,,,15187.38,0
18051040,18:51:37,18:51:37,3111,46,,,,15477.54,0
18051040,18:52:27,18:52:27,3295,47,,,,15746.66,0
18051040,18:53:04,18:53:04,3296,48,,,,15992.41,0
18051040,18:53:30,18:53:30,3528,49,,,,16215.8,0
18051040,18:54:16,18:54:16,3309,50,,,,16645.43,0
18051040,18:55:13,18:55:13,3310,51,,,,17076.17,0
18051040,18:56:12,18:56:12,3311,52,,,,17480.34,0
18051040,18:56:40,18:56:40,3312,53,,,,17679.92,0
18051040,18:57:07,18:57:07,3313,54,,,,17929.01,0
18051040,18:57:39,18:57:39,3314,55,,,,18162.33,0
18051040,18:58:00,18:58:00,10754,56,,,,18351.32,
18051040,18:58:31,18:58:31,3552,57,,,,18633.81,0
18051040,18:59:06,18:59:06,9511,58,,,,18915.31,0
18051040,18:59:36,18:59:36,8146,59,,,,19197.15,0
18051040,19:00:00,19:00:00,9515,60,,,,19441.82,
18051040,19:01:55,19:01:55,8524,61,,,,20180.09,0
18051040,19:03:11,19:03:11,8525,62,,,,20581.8,0
18051040,19:06:00,19:06:00,3676,63,,,,21622.34,
18051040,19:06:40,19:06:40,3256,64,,,,21917.99,0
18051040,19:07:34,19:07:34,10567,65,,,,22360.63,0
18051040,19:08:24,19:08:24,9762,66,,,,22867.51,0
18051040,19:09:13,19:09:13,9766,67,,,,23532.15,0
18051040,19:09:48,19:09:48,9768,68,,,,23845.48,0
18051040,19:12:00,19:12:00,10571,69,,1,,24998.06,
18051050,18:15:00,18:15:00,6607,1,,,1,0,
18051050,18:15:49,18:15:49,3065,2,,,,550.45,0
18051050,18:16:42,18:16:42,3066,3,,,,1216.65,0
18051050,18:17:22,18:17:22,3067,4,,,,1702.22,0
18051050,18:17:52,18:17:52,3068,5,,,,2072.39,0
18051050,18:18:40,18:18:40,3069,6,,,,2564.18,0
18051050,18:19:16,18:19:16,3070,7,,,,2854.25,0
18051050,18:19:42,18:19:42,3071,8,,,,3180.27,0
18051050,18:20:13,18:20:13,3072,9,,,,3508.41,0
18051050,18:20:32,18:20:32,3073,10,,,,3722.72,0
18051050,18:20:58,18:20:58,3074,11,,,,3998.96,0
18051050,18:21:18,18:21:18,3075,12,,,,4193.23,0
18051050,18:22:04,18:22:04,3047,13,,,,4552.97,0
18051050,18:22:38,18:22:38,3048,14,,,,4887.51,0
18051050,18:24:02,18:24:02,10667,15,,,,5430.66,0
18051050,18:25:21,18:25:21,10264,16,,,,6112.66,0
18051050,18:26:30,18:26:30,10266,17,,,,6500.94,0
18051050,18:27:00,18:27:00,10268,18,,,,6848.81,
18051050,18:27:30,18:27:30,9688,19,,,,7119.37,0
18051050,18:27:56,18:27:56,7976,20,,,,7325.81,0
18051050,18:29:00,18:29:00,6584,21,,,,7708.85,0
18051050,18:32:22,18:32:22,6564,22,,,,9045.24,0
18051050,18:32:43,18:32:43,3420,23,,,,9171.16,0
18051050,18:33:18,18:33:18,3421,24,,,,9369.31,0
18051050,18:34:01,18:34:01,3422,25,,,,9594.18,0
18051050,18:34:31,18:34:31,3423,26,,,,9774.82,0
18051050,18:35:11,18:35:11,3424,27,,,,10026.68,0
18051050,18:36:13,18:36:13,3425,28,,,,10366.09,0
18051050,18:37:00,18:37:00,3426,29,,,,10686.96,
18051050,18:38:19,18:38:19,3027,30,,,,10826.97,0
18051050,18:39:07,18:39:07,3028,31,,,,11079.29,0
18051050,18:40:17,18:40:17,3029,32,,,,11263.25,0
18051050,18:40:40,18:40:40,3030,33,,,,11364.19,0
18051050,18:41:05,18:41:05,3031,34,,,,11486.9,0
18051050,18:42:09,18:42:09,10589,35,,,,11859.37,0
18051050,18:42:48,18:42:48,3102,36,,,,12107.64,0
18051050,18:45:00,18:45:00,6588,37,,,,12885.05,
18051050,18:46:00,18:46:00,9517,38,,,,13188.4,
18051050,18:47:00,18:47:00,9513,39,,,,13672.62,
18051050,18:47:37,18:47:37,5935,40,,,,14024.41,0
18051050,18:48:01,18:48:01,5936,41,,,,14243.6,0
18051050,18:49:27,18:49:27,3291,42,,,,14496.62,0
18051050,18:50:03,18:50:03,3292,43,,,,14799.22,0
18051050,18:50:28,18:50:28,3293,44,,,,14951.68,0
18051050,18:51:03,18:51:03,3294,45,,,,15187.38,0
18051050,18:51:37,18:51:37,3111,46,,,,15477.54,0
18051050,18:52:27,18:52:27,3295,47,,,,15746.66,0
18051050,18:53:04,18:53:04,3296,48,,,,15992.41,0
18051050,18:53:30,18:53:30,3528,49,,,,16215.8,0
18051050,18:54:16,18:54:16,3309,50,,,,16645.43,0
18051050,18:55:13,18:55:13,3310,51,,,,17076.17,0
18051050,18:56:12,18:56:12,3311,52,,,,17480.34,0
18051050,18:56:40,18:56:40,3312,53,,,,17679.92,0
18051050,18:57:07,18:57:07,3313,54,,,,17929.01,0
18051050,18:57:39,18:57:39,3314,55,,,,18162.33,0
18051050,18:58:00,18:58:00,10754,56,,,,18351.32,
18051050,18:58:31,18:58:31,3552,57,,,,18633.81,0
18051050,18:59:06,18:59:06,9511,58,,,,18915.31,0
18051050,18:59:36,18:59:36,8146,59,,,,19197.15,0
18051050,19:00:00,19:00:00,9515,60,,,,19441.82,
18051050,19:01:55,19:01:55,8524,61,,,,20180.09,0
18051050,19:03:11,19:03:11,8525,62,,,,20581.8,0
18051050,19:06:00,19:06:00,3676,63,,,,21622.34,
18051050,19:06:40,19:06:40,3256,64,,,,21917.99,0
18051050,19:07:34,19:07:34,10567,65,,,,22360.63,0
18051050,19:08:24,19:08:24,9762,66,,,,22867.51,0
18051050,19:09:13,19:09:13,9766,67,,,,23532.15,0
18051050,19:09:48,19:09:48,9768,68,,,,23845.48,0
18051050,19:12:00,19:12:00,10571,69,,1,,24998.06,
18051060,18:15:00,18:15:00,6607,1,,,1,0,
18051060,18:15:49,18:15:49,3065,2,,,,550.45,0
18051060,18:16:42,18:16:42,3066,3,,,,1216.65,0
18051060,18:17:22,18:17:22,3067,4,,,,1702.22,0
18051060,18:17:52,18:17:52,3068,5,,,,2072.39,0
18051060,18:18:40,18:18:40,3069,6,,,,2564.18,0
18051060,18:19:16,18:19:16,3070,7,,,,2854.25,0
18051060,18:19:42,18:19:42,3071,8,,,,3180.27,0
18051060,18:20:13,18:20:13,3072,9,,,,3508.41,0
18051060,18:20:32,18:20:32,3073,10,,,,3722.72,0
18051060,18:20:58,18:20:58,3074,11,,,,3998.96,0
18051060,18:21:18,18:21:18,3075,12,,,,4193.23,0
18051060,18:22:04,18:22:04,3047,13,,,,4552.97,0
18051060,18:22:38,18:22:38,3048,14,,,,4887.51,0
18051060,18:24:02,18:24:02,10667,15,,,,5430.66,0
18051060,18:25:21,18:25:21,10264,16,,,,6112.66,0
18051060,18:26:30,18:26:30,10266,17,,,,6500.94,0
18051060,18:27:00,18:27:00,10268,18,,,,6848.81,
18051060,18:27:30,18:27:30,9688,19,,,,7119.37,0
18051060,18:27:56,18:27:56,7976,20,,,,7325.81,0
18051060,18:29:00,18:29:00,6584,21,,,,7708.85,0
18051060,18:32:22,18:32:22,6564,22,,,,9045.24,0
18051060,18:32:43,18:32:43,3420,23,,,,9171.16,0
18051060,18:33:18,18:33:18,3421,24,,,,9369.31,0
18051060,18:34:01,18:34:01,3422,25,,,,9594.18,0
18051060,18:34:31,18:34:31,3423,26,,,,9774.82,0
18051060,18:35:11,18:35:11,3424,27,,,,10026.68,0
18051060,18:36:13,18:36:13,3425,28,,,,10366.09,0
18051060,18:37:00,18:37:00,3426,29,,,,10686.96,
18051060,18:38:19,18:38:19,3027,30,,,,10826.97,0
18051060,18:39:07,18:39:07,3028,31,,,,11079.29,0
18051060,18:40:17,18:40:17,3029,32,,,,11263.25,0
18051060,18:40:40,18:40:40,3030,33,,,,11364.19,0
18051060,18:41:05,18:41:05,3031,34,,,,11486.9,0
18051060,18:42:09,18:42:09,10589,35,,,,11859.37,0
18051060,18:42:48,18:42:48,3102,36,,,,12107.64,0
18051060,18:45:00,18:45:00,6588,37,,,,12885.05,
18051060,18:46:00,18:46:00,9517,38,,,,13188.4,
18051060,18:47:00,18:47:00,9513,39,,,,13672.62,
18051060,18:47:37,18:47:37,5935,40,,,,14024.41,0
18051060,18:48:01,18:48:01,5936,41,,,,14243.6,0
18051060,18:49:27,18:49:27,3291,42,,,,14496.62,0
18051060,18:50:03,18:50:03,3292,43,,,,14799.22,0
18051060,18:50:28,18:50:28,3293,44,,,,14951.68,0
18051060,18:51:03,18:51:03,3294,45,,,,15187.38,0
18051060,18:51:37,18:51:37,3111,46,,,,15477.54,0
18051060,18:52:27,18:52:27,3295,47,,,,15746.66,0
18051060,18:53:04,18:53:04,3296,48,,,,15992.41,0
18051060,18:53:30,18:53:30,3528,49,,,,16215.8,0
18051060,18:54:16,18:54:16,3309,50,,,,16645.43,0
18051060,18:55:13,18:55:13,3310,51,,,,17076.17,0
18051060,18:56:12,18:56:12,3311,52,,,,17480.34,0
18051060,18:56:40,18:56:40,3312,53,,,,17679.92,0
18051060,18:57:07,18:57:07,3313,54,,,,17929.01,0
18051060,18:57:39,18:57:39,3314,55,,,,18162.33,0
18051060,18:58:00,18:58:00,10754,56,,,,18351.32,
18051060,18:58:31,18:58:31,3552,57,,,,18633.81,0
18051060,18:59:06,18:59:06,9511,58,,,,18915.31,0
18051060,18:59:36,18:59:36,8146,59,,,,19197.15,0
18051060,19:00:00,19:00:00,9515,60,,,,19441.82,
18051060,19:01:55,19:01:55,8524,61,,,,20180.09,0
18051060,19:03:11,19:03:11,8525,62,,,,20581.8,0
18051060,19:06:00,19:06:00,3676,63,,,,21622.34,
18051060,19:06:40,19:06:40,3256,64,,,,21917.99,0
18051060,19:07:34,19:07:34,10567,65,,,,22360.63,0
18051060,19:08:24,19:08:24,9762,66,,,,22867.51,0
18051060,19:09:13,19:09:13,9766,67,,,,23532.15,0
18051060,19:09:48,19:09:48,9768,68,,,,23845.48,0
18051060,19:12:00,19:12:00,10571,69,,1,,24998.06,
18051100,18:15:00,18:15:00,6607,1,,,1,0,
18051100,18:15:49,18:15:49,3065,2,,,,550.45,0
18051100,18:16:42,18:16:42,3066,3,,,,1216.65,0
18051100,18:17:22,18:17:22,3067,4,,,,1702.22,0
18051100,18:17:52,18:17:52,3068,5,,,,2072.39,0
18051100,18:18:40,18:18:40,3069,6,,,,2564.18,0
18051100,18:19:16,18:19:16,3070,7,,,,2854.25,0
18051100,18:19:42,18:19:42,3071,8,,,,3180.27,0
18051100,18:20:13,18:20:13,3072,9,,,,3508.41,0
18051100,18:20:32,18:20:32,3073,10,,,,3722.72,0
18051100,18:20:58,18:20:58,3074,11,,,,3998.96,0
18051100,18:21:18,18:21:18,3075,12,,,,4193.23,0
18051100,18:22:04,18:22:04,3047,13,,,,4552.97,0
18051100,18:22:38,18:22:38,3048,14,,,,4887.51,0
18051100,18:24:02,18:24:02,10667,15,,,,5430.66,0
18051100,18:25:21,18:25:21,10264,16,,,,6112.66,0
18051100,18:26:30,18:26:30,10266,17,,,,6500.94,0
18051100,18:27:00,18:27:00,10268,18,,,,6848.81,
18051100,18:27:30,18:27:30,9688,19,,,,7119.37,0
18051100,18:27:56,18:27:56,7976,20,,,,7325.81,0
18051100,18:29:00,18:29:00,6584,21,,,,7708.85,0
18051100,18:32:22,18:32:22,6564,22,,,,9045.24,0
18051100,18:32:43,18:32:43,3420,23,,,,9171.16,0
18051100,18:33:18,18:33:18,3421,24,,,,9369.31,0
18051100,18:34:01,18:34:01,3422,25,,,,9594.18,0
18051100,18:34:31,18:34:31,3423,26,,,,9774.82,0
18051100,18:35:11,18:35:11,3424,27,,,,10026.68,0
18051100,18:36:13,18:36:13,3425,28,,,,10366.09,0
18051100,18:37:00,18:37:00,3426,29,,,,10686.96,
18051100,18:38:19,18:38:19,3027,30,,,,10826.97,0
18051100,18:39:07,18:39:07,3028,31,,,,11079.29,0
18051100,18:40:17,18:40:17,3029,32,,,,11263.25,0
18051100,18:40:40,18:40:40,3030,33,,,,11364.19,0
18051100,18:41:05,18:41:05,3031,34,,,,11486.9,0
18051100,18:42:09,18:42:09,10589,35,,,,11859.37,0
18051100,18:42:48,18:42:48,3102,36,,,,12107.64,0
18051100,18:45:00,18:45:00,6588,37,,,,12885.05,
18051100,18:46:00,18:46:00,9517,38,,,,13188.4,
18051100,18:47:00,18:47:00,9513,39,,,,13672.62,
18051100,18:47:37,18:47:37,5935,40,,,,14024.41,0
18051100,18:48:01,18:48:01,5936,41,,,,14243.6,0
18051100,18:49:27,18:49:27,3291,42,,,,14496.62,0
18051100,18:50:03,18:50:03,3292,43,,,,14799.22,0
18051100,18:50:28,18:50:28,3293,44,,,,14951.68,0
18051100,18:51:03,18:51:03,3294,45,,,,15187.38,0
18051100,18:51:37,18:51:37,3111,46,,,,15477.54,0
18051100,18:52:27,18:52:27,3295,47,,,,15746.66,0
18051100,18:53:04,18:53:04,3296,48,,,,15992.41,0
18051100,18:53:30,18:53:30,3528,49,,,,16215.8,0
18051100,18:54:16,18:54:16,3309,50,,,,16645.43,0
18051100,18:55:13,18:55:13,3310,51,,,,17076.17,0
18051100,18:56:12,18:56:12,3311,52,,,,17480.34,0
18051100,18:56:40,18:56:40,3312,53,,,,17679.92,0
18051100,18:57:07,18:57:07,3313,54,,,,17929.01,0
18051100,18:57:39,18:57:39,3314,55,,,,18162.33,0
18051100,18:58:00,18:58:00,10754,56,,,,18351.32,
18051100,18:58:31,18:58:31,3552,57,,,,18633.81,0
18051100,18:59:06,18:59:06,9511,58,,,,18915.31,0
18051100,18:59:36,18:59:36,8146,59,,,,19197.15,0
18051100,19:00:00,19:00:00,9515,60,,,,19441.82,
18051100,19:01:55,19:01:55,8524,61,,,,20180.09,0
18051100,19:03:11,19:03:11,8525,62,,,,20581.8,0
18051100,19:06:00,19:06:00,3676,63,,,,21622.34,
18051100,19:06:40,19:06:40,3256,64,,,,21917.99,0
18051100,19:07:34,19:07:34,10567,65,,,,22360.63,0
18051100,19:08:24,19:08:24,9762,66,,,,22867.51,0
18051100,19:09:13,19:09:13,9766,67,,,,23532.15,0
18051100,19:09:48,19:09:48,9768,68,,,,23845.48,0
18051100,19:12:00,19:12:00,10571,69,,1,,24998.06,
18051110,18:15:00,18:15:00,6607,1,,,1,0,
18051110,18:15:49,18:15:49,3065,2,,,,550.45,0
18051110,18:16:42,18:16:42,3066,3,,,,1216.65,0
18051110,18:17:22,18:17:22,3067,4,,,,1702.22,0
18051110,18:17:52,18:17:52,3068,5,,,,2072.39,0
18051110,18:18:40,18:18:40,3069,6,,,,2564.18,0
18051110,18:19:16,18:19:16,3070,7,,,,2854.25,0
18051110,18:19:42,18:19:42,3071,8,,,,3180.27,0
18051110,18:20:13,18:20:13,3072,9,,,,3508.41,0
18051110,18:20:32,18:20:32,3073,10,,,,3722.72,0
18051110,18:20:58,18:20:58,3074,11,,,,3998.96,0
18051110,18:21:18,18:21:18,3075,12,,,,4193.23,0
18051110,18:22:04,18:22:04,3047,13,,,,4552.97,0
18051110,18:22:38,18:22:38,3048,14,,,,4887.51,0
18051110,18:24:02,18:24:02,10667,15,,,,5430.66,0
18051110,18:25:21,18:25:21,10264,16,,,,6112.66,0
18051110,18:26:30,18:26:30,10266,17,,,,6500.94,0
18051110,18:27:00,18:27:00,10268,18,,,,6848.81,
18051110,18:27:30,18:27:30,9688,19,,,,7119.37,0
18051110,18:27:56,18:27:56,7976,20,,,,7325.81,0
18051110,18:29:00,18:29:00,6584,21,,,,7708.85,0
18051110,18:32:22,18:32:22,6564,22,,,,9045.24,0
18051110,18:32:43,18:32:43,3420,23,,,,9171.16,0
18051110,18:33:18,18:33:18,3421,24,,,,9369.31,0
18051110,18:34:01,18:34:01,3422,25,,,,9594.18,0
18051110,18:34:31,18:34:31,3423,26,,,,9774.82,0
18051110,18:35:11,18:35:11,3424,27,,,,10026.68,0
18051110,18:36:13,18:36:13,3425,28,,,,10366.09,0
18051110,18:37:00,18:37:00,3426,29,,,,10686.96,
18051110,18:38:19,18:38:19,3027,30,,,,10826.97,0
18051110,18:39:07,18:39:07,3028,31,,,,11079.29,0
18051110,18:40:17,18:40:17,3029,32,,,,11263.25,0
18051110,18:40:40,18:40:40,3030,33,,,,11364.19,0
18051110,18:41:05,18:41:05,3031,34,,,,11486.9,0
18051110,18:42:09,18:42:09,10589,35,,,,11859.37,0
18051110,18:42:48,18:42:48,3102,36,,,,12107.64,0
18051110,18:45:00,18:45:00,6588,37,,,,12885.05,
18051110,18:46:00,18:46:00,9517,38,,,,13188.4,
18051110,18:47:00,18:47:00,9513,39,,,,13672.62,
18051110,18:47:37,18:47:37,5935,40,,,,14024.41,0
18051110,18:48:01,18:48:01,5936,41,,,,14243.6,0
18051110,18:49:27,18:49:27,3291,42,,,,14496.62,0
18051110,18:50:03,18:50:03,3292,43,,,,14799.22,0
18051110,18:50:28,18:50:28,3293,44,,,,14951.68,0
18051110,18:51:03,18:51:03,3294,45,,,,15187.38,0
18051110,18:51:37,18:51:37,3111,46,,,,15477.54,0
18051110,18:52:27,18:52:27,3295,47,,,,15746.66,0
18051110,18:53:04,18:53:04,3296,48,,,,15992.41,0
18051110,18:53:30,18:53:30,3528,49,,,,16215.8,0
18051110,18:54:16,18:54:16,3309,50,,,,16645.43,0
18051110,18:55:13,18:55:13,3310,51,,,,17076.17,0
18051110,18:56:12,18:56:12,3311,52,,,,17480.34,0
18051110,18:56:40,18:56:40,3312,53,,,,17679.92,0
18051110,18:57:07,18:57:07,3313,54,,,,17929.01,0
18051110,18:57:39,18:57:39,3314,55,,,,18162.33,0
18051110,18:58:00,18:58:00,10754,56,,,,18351.32,
18051110,18:58:31,18:58:31,3552,57,,,,18633.81,0
18051110,18:59:06,18:59:06,9511,58,,,,18915.31,0
18051110,18:59:36,18:59:36,8146,59,,,,19197.15,0
18051110,19:00:00,19:00:00,9515,60,,,,19441.82,
18051110,19:01:55,19:01:55,8524,61,,,,20180.09,0
18051110,19:03:11,19:03:11,8525,62,,,,20581.8,0
18051110,19:06:00,19:06:00,3676,63,,,,21622.34,
18051110,19:06:40,19:06:40,3256,64,,,,21917.99,0
18051110,19:07:34,19:07:34,10567,65,,,,22360.63,0
18051110,19:08:24,19:08:24,9762,66,,,,22867.51,0
18051110,19:09:13,19:09:13,9766,67,,,,23532.15,0
18051110,19:09:48,19:09:48,9768,68,,,,23845.48,0
18051110,19:12:00,19:12:00,10571,69,,1,,24998.06,
1814070,15:35:00,15:35:00,6607,1,,,1,0,
1814070,15:35:53,15:35:53,3065,2,,,,550.45,0
1814070,15:36:51,15:36:51,3066,3,,,,1216.65,0
1814070,15:37:34,15:37:34,3067,4,,,,1702.22,0
1814070,15:38:07,15:38:07,3068,5,,,,2072.39,0
1814070,15:38:58,15:38:58,3069,6,,,,2564.18,0
1814070,15:39:38,15:39:38,3070,7,,,,2854.25,0
1814070,15:40:05,15:40:05,3071,8,,,,3180.27,0
1814070,15:40:40,15:40:40,3072,9,,,,3508.41,0
1814070,15:41:00,15:41:00,3073,10,,,,3722.72,0
1814070,15:41:28,15:41:28,3074,11,,,,3998.96,0
1814070,15:41:49,15:41:49,3075,12,,,,4193.23,0
1814070,15:42:40,15:42:40,3047,13,,,,4552.97,0
1814070,15:43:16,15:43:16,3048,14,,,,4887.51,0
1814070,15:44:47,15:44:47,10667,15,,,,5430.66,0
1814070,15:46:13,15:46:13,10264,16,,,,6112.66,0
1814070,15:47:28,15:47:28,10266,17,,,,6500.94,0
1814070,15:48:00,15:48:00,10268,18,,,,6848.81,
1814070,15:48:30,15:48:30,9688,19,,,,7119.37,0
1814070,15:48:56,15:48:56,7976,20,,,,7325.81,0
1814070,15:50:00,15:50:00,6584,21,,,,7708.85,0
1814070,15:53:22,15:53:22,6564,22,,,,9045.24,0
1814070,15:53:43,15:53:43,3420,23,,,,9171.16,0
1814070,15:54:18,15:54:18,3421,24,,,,9369.31,0
1814070,15:55:01,15:55:01,3422,25,,,,9594.18,0
1814070,15:55:31,15:55:31,3423,26,,,,9774.82,0
1814070,15:56:11,15:56:11,3424,27,,,,10026.68,0
1814070,15:57:13,15:57:13,3425,28,,,,10366.09,0
1814070,15:58:00,15:58:00,3426,29,,,,10686.96,
1814070,15:58:59,15:58:59,3027,30,,,,10826.97,0
1814070,15:59:35,15:59:35,3028,31,,,,11079.29,0
1814070,16:00:28,16:00:28,3029,32,,,,11263.25,0
1814070,16:00:45,16:00:45,3030,33,,,,11364.19,0
1814070,16:01:04,16:01:04,3031,34,,,,11486.9,0
1814070,16:01:52,16:01:52,10589,35,,,,11859.37,0
1814070,16:02:21,16:02:21,3102,36,,,,12107.64,0
1814070,16:04:00,16:04:00,6588,37,,,,12885.05,
1814070,16:06:00,16:06:00,9517,38,,,,13188.4,
1814070,16:08:00,16:08:00,9513,39,,,,13672.62,
1814070,16:08:27,16:08:27,5935,40,,,,14024.41,0
1814070,16:08:44,16:08:44,5936,41,,,,14243.6,0
1814070,16:09:46,16:09:46,3291,42,,,,14496.62,0
1814070,16:10:13,16:10:13,3292,43,,,,14799.22,0
1814070,16:10:31,16:10:31,3293,44,,,,14951.68,0
1814070,16:10:56,16:10:56,3294,45,,,,15187.38,0
1814070,16:11:21,16:11:21,3111,46,,,,15477.54,0
1814070,16:11:57,16:11:57,3295,47,,,,15746.66,0
1814070,16:12:25,16:12:25,3296,48,,,,15992.41,0
1814070,16:12:43,16:12:43,3528,49,,,,16215.8,0
1814070,16:13:17,16:13:17,3309,50,,,,16645.43,0
1814070,16:13:58,16:13:58,3310,51,,,,17076.17,0
1814070,16:14:41,16:14:41,3311,52,,,,17480.34,0
1814070,16:15:02,16:15:02,3312,53,,,,17679.92,0
1814070,16:15:21,16:15:21,3313,54,,,,17929.01,0
1814070,16:15:44,16:15:44,3314,55,,,,18162.33,0
1814070,16:16:00,16:16:00,10754,56,,,,18351.32,
1814070,16:16:47,16:16:47,3552,57,,,,18633.81,0
1814070,16:17:39,16:17:39,9511,58,,,,18915.31,0
1814070,16:18:25,16:18:25,8146,59,,,,19197.15,0
1814070,16:19:00,16:19:00,9515,60,,,,19441.82,
1814070,16:20:36,16:20:36,8524,61,,,,20180.09,0
1814070,16:21:39,16:21:39,8525,62,,,,20581.8,0
1814070,16:24:00,16:24:00,3676,63,,,,21622.34,
1814070,16:24:47,16:24:47,3256,64,,,,21917.99,0
1814070,16:25:50,16:25:50,10567,65,,,,22360.63,0
1814070,16:26:48,16:26:48,9762,66,,,,22867.51,0
1814070,16:27:46,16:27:46,9766,67,,,,23532.15,0
1814070,16:28:26,16:28:26,9768,68,,,,23845.48,0
1814070,16:31:00,16:31:00,10571,69,,1,,24998.06,
18346080,13:52:00,13:52:00,6607,1,,,1,0,
18346080,13:52:53,13:52:53,3065,2,,,,550.45,0
18346080,13:53:51,13:53:51,3066,3,,,,1216.65,0
18346080,13:54:34,13:54:34,3067,4,,,,1702.22,0
18346080,13:55:07,13:55:07,3068,5,,,,2072.39,0
18346080,13:55:58,13:55:58,3069,6,,,,2564.18,0
18346080,13:56:38,13:56:38,3070,7,,,,2854.25,0
18346080,13:57:05,13:57:05,3071,8,,,,3180.27,0
18346080,13:57:40,13:57:40,3072,9,,,,3508.41,0
18346080,13:58:00,13:58:00,3073,10,,,,3722.72,0
18346080,13:58:28,13:58:28,3074,11,,,,3998.96,0
18346080,13:58:49,13:58:49,3075,12,,,,4193.23,0
18346080,13:59:40,13:59:40,3047,13,,,,4552.97,0
18346080,14:00:16,14:00:16,3048,14,,,,4887.51,0
18346080,14:01:47,14:01:47,10667,15,,,,5430.66,0
18346080,14:03:13,14:03:13,10264,16,,,,6112.66,0
18346080,14:04:28,14:04:28,10266,17,,,,6500.94,0
18346080,14:05:00,14:05:00,10268,18,,,,6848.81,
18346080,14:05:30,14:05:30,9688,19,,,,7119.37,0
18346080,14:05:56,14:05:56,7976,20,,,,7325.81,0
18346080,14:07:00,14:07:00,6584,21,,,,7708.85,0
18346080,14:10:22,14:10:22,6564,22,,,,9045.24,0
18346080,14:10:43,14:10:43,3420,23,,,,9171.16,0
18346080,14:11:18,14:11:18,3421,24,,,,9369.31,0
18346080,14:12:01,14:12:01,3422,25,,,,9594.18,0
18346080,14:12:31,14:12:31,3423,26,,,,9774.82,0
18346080,14:13:11,14:13:11,3424,27,,,,10026.68,0
18346080,14:14:13,14:14:13,3425,28,,,,10366.09,0
18346080,14:15:00,14:15:00,3426,29,,,,10686.96,
18346080,14:15:59,14:15:59,3027,30,,,,10826.97,0
18346080,14:16:35,14:16:35,3028,31,,,,11079.29,0
18346080,14:17:28,14:17:28,3029,32,,,,11263.25,0
18346080,14:17:45,14:17:45,3030,33,,,,11364.19,0
18346080,14:18:04,14:18:04,3031,34,,,,11486.9,0
18346080,14:18:52,14:18:52,10589,35,,,,11859.37,0
18346080,14:19:21,14:19:21,3102,36,,,,12107.64,0
18346080,14:21:00,14:21:00,6588,37,,,,12885.05,
18346080,14:23:00,14:23:00,9517,38,,,,13188.4,
18346080,14:25:00,14:25:00,9513,39,,,,13672.62,
18346080,14:25:27,14:25:27,5935,40,,,,14024.41,0
18346080,14:25:44,14:25:44,5936,41,,,,14243.6,0
18346080,14:26:46,14:26:46,3291,42,,,,14496.62,0
18346080,14:27:13,14:27:13,3292,43,,,,14799.22,0
18346080,14:27:31,14:27:31,3293,44,,,,14951.68,0
18346080,14:27:56,14:27:56,3294,45,,,,15187.38,0
18346080,14:28:21,14:28:21,3111,46,,,,15477.54,0
18346080,14:28:57,14:28:57,3295,47,,,,15746.66,0
18346080,14:29:25,14:29:25,3296,48,,,,15992.41,0
18346080,14:29:43,14:29:43,3528,49,,,,16215.8,0
18346080,14:30:17,14:30:17,3309,50,,,,16645.43,0
18346080,14:30:58,14:30:58,3310,51,,,,17076.17,0
18346080,14:31:41,14:31:41,3311,52,,,,17480.34,0
18346080,14:32:02,14:32:02,3312,53,,,,17679.92,0
18346080,14:32:21,14:32:21,3313,54,,,,17929.01,0
18346080,14:32:44,14:32:44,3314,55,,,,18162.33,0
18346080,14:33:00,14:33:00,10754,56,,,,18351.32,
18346080,14:33:47,14:33:47,3552,57,,,,18633.81,0
18346080,14:34:39,14:34:39,9511,58,,,,18915.31,0
18346080,14:35:25,14:35:25,8146,59,,,,19197.15,0
18346080,14:36:00,14:36:00,9515,60,,,,19441.82,
18346080,14:37:36,14:37:36,8524,61,,,,20180.09,0
18346080,14:38:39,14:38:39,8525,62,,,,20581.8,0
18346080,14:41:00,14:41:00,3676,63,,,,21622.34,
18346080,14:41:47,14:41:47,3256,64,,,,21917.99,0
18346080,14:42:50,14:42:50,10567,65,,,,22360.63,0
18346080,14:43:48,14:43:48,9762,66,,,,22867.51,0
18346080,14:44:46,14:44:46,9766,67,,,,23532.15,0
18346080,14:45:26,14:45:26,9768,68,,,,23845.48,0
18346080,14:48:00,14:48:00,10571,69,,1,,24998.06,
18346090,13:52:00,13:52:00,6607,1,,,1,0,
18346090,13:52:53,13:52:53,3065,2,,,,550.45,0
18346090,13:53:51,13:53:51,3066,3,,,,1216.65,0
18346090,13:54:34,13:54:34,3067,4,,,,1702.22,0
18346090,13:55:07,13:55:07,3068,5,,,,2072.39,0
18346090,13:55:58,13:55:58,3069,6,,,,2564.18,0
18346090,13:56:38,13:56:38,3070,7,,,,2854.25,0
18346090,13:57:05,13:57:05,3071,8,,,,3180.27,0
18346090,13:57:40,13:57:40,3072,9,,,,3508.41,0
18346090,13:58:00,13:58:00,3073,10,,,,3722.72,0
18346090,13:58:28,13:58:28,3074,11,,,,3998.96,0
18346090,13:58:49,13:58:49,3075,12,,,,4193.23,0
18346090,13:59:40,13:59:40,3047,13,,,,4552.97,0
18346090,14:00:16,14:00:16,3048,14,,,,4887.51,0
18346090,14:01:47,14:01:47,10667,15,,,,5430.66,0
18346090,14:03:13,14:03:13,10264,16,,,,6112.66,0
18346090,14:04:28,14:04:28,10266,17,,,,6500.94,0
18346090,14:05:00,14:05:00,10268,18,,,,6848.81,
18346090,14:05:30,14:05:30,9688,19,,,,7119.37,0
18346090,14:05:56,14:05:56,7976,20,,,,7325.81,0
18346090,14:07:00,14:07:00,6584,21,,,,7708.85,0
18346090,14:10:22,14:10:22,6564,22,,,,9045.24,0
18346090,14:10:43,14:10:43,3420,23,,,,9171.16,0
18346090,14:11:18,14:11:18,3421,24,,,,9369.31,0
18346090,14:12:01,14:12:01,3422,25,,,,9594.18,0
18346090,14:12:31,14:12:31,3423,26,,,,9774.82,0
18346090,14:13:11,14:13:11,3424,27,,,,10026.68,0
18346090,14:14:13,14:14:13,3425,28,,,,10366.09,0
18346090,14:15:00,14:15:00,3426,29,,,,10686.96,
18346090,14:15:59,14:15:59,3027,30,,,,10826.97,0
18346090,14:16:35,14:16:35,3028,31,,,,11079.29,0
18346090,14:17:28,14:17:28,3029,32,,,,11263.25,0
18346090,14:17:45,14:17:45,3030,33,,,,11364.19,0
18346090,14:18:04,14:18:04,3031,34,,,,11486.9,0
18346090,14:18:52,14:18:52,10589,35,,,,11859.37,0
18346090,14:19:21,14:19:21,3102,36,,,,12107.64,0
18346090,14:21:00,14:21:00,6588,37,,,,12885.05,
18346090,14:23:00,14:23:00,9517,38,,,,13188.4,
18346090,14:25:00,14:25:00,9513,39,,,,13672.62,
18346090,14:25:27,14:25:27,5935,40,,,,14024.41,0
18346090,14:25:44,14:25:44,5936,41,,,,14243.6,0
18346090,14:26:46,14:26:46,3291,42,,,,14496.62,0
18346090,14:27:13,14:27:13,3292,43,,,,14799.22,0
18346090,14:27:31,14:27:31,3293,44,,,,14951.68,0
18346090,14:27:56,14:27:56,3294,45,,,,15187.38,0
18346090,14:28:21,14:28:21,3111,46,,,,15477.54,0
18346090,14:28:57,14:28:57,3295,47,,,,15746.66,0
18346090,14:29:25,14:29:25,3296,48,,,,15992.41,0
18346090,14:29:43,14:29:43,3528,49,,,,16215.8,0
18346090,14:30:17,14:30:17,3309,50,,,,16645.43,0
18346090,14:30:58,14:30:58,3310,51,,,,17076.17,0
18346090,14:31:41,14:31:41,3311,52,,,,17480.34,0
18346090,14:32:02,14:32:02,3312,53,,,,17679.92,0
18346090,14:32:21,14:32:21,3313,54,,,,17929.01,0
18346090,14:32:44,14:32:44,3314,55,,,,18162.33,0
18346090,14:33:00,14:33:00,10754,56,,,,18351.32,
18346090,14:33:47,14:33:47,3552,57,,,,18633.81,0
18346090,14:34:39,14:34:39,9511,58,,,,18915.31,0
18346090,14:35:25,14:35:25,8146,59,,,,19197.15,0
18346090,14:36:00,14:36:00,9515,60,,,,19441.82,
18346090,14:37:36,14:37:36,8524,61,,,,20180.09,0
18346090,14:38:39,14:38:39,8525,62,,,,20581.8,0
18346090,14:41:00,14:41:00,3676,63,,,,21622.34,
18346090,14:41:47,14:41:47,3256,64,,,,21917.99,0
18346090,14:42:50,14:42:50,10567,65,,,,22360.63,0
18346090,14:43:48,14:43:48,9762,66,,,,22867.51,0
18346090,14:44:46,14:44:46,9766,67,,,,23532.15,0
18346090,14:45:26,14:45:26,9768,68,,,,23845.48,0
18346090,14:48:00,14:48:00,10571,69,,1,,24998.06,
18819080,11:22:00,11:22:00,6607,1,,,1,0,
18819080,11:22:53,11:22:53,3065,2,,,,550.45,0
18819080,11:23:51,11:23:51,3066,3,,,,1216.65,0
18819080,11:24:34,11:24:34,3067,4,,,,1702.22,0
18819080,11:25:07,11:25:07,3068,5,,,,2072.39,0
18819080,11:25:58,11:25:58,3069,6,,,,2564.18,0
18819080,11:26:38,11:26:38,3070,7,,,,2854.25,0
18819080,11:27:05,11:27:05,3071,8,,,,3180.27,0
18819080,11:27:40,11:27:40,3072,9,,,,3508.41,0
18819080,11:28:00,11:28:00,3073,10,,,,3722.72,0
18819080,11:28:28,11:28:28,3074,11,,,,3998.96,0
18819080,11:28:49,11:28:49,3075,12,,,,4193.23,0
18819080,11:29:40,11:29:40,3047,13,,,,4552.97,0
18819080,11:30:16,11:30:16,3048,14,,,,4887.51,0
18819080,11:31:47,11:31:47,10667,15,,,,5430.66,0
18819080,11:33:13,11:33:13,10264,16,,,,6112.66,0
18819080,11:34:28,11:34:28,10266,17,,,,6500.94,0
18819080,11:35:00,11:35:00,10268,18,,,,6848.81,
18819080,11:35:30,11:35:30,9688,19,,,,7119.37,0
18819080,11:35:56,11:35:56,7976,20,,,,7325.81,0
18819080,11:37:00,11:37:00,6584,21,,,,7708.85,0
18819080,11:40:22,11:40:22,6564,22,,,,9045.24,0
18819080,11:40:43,11:40:43,3420,23,,,,9171.16,0
18819080,11:41:18,11:41:18,3421,24,,,,9369.31,0
18819080,11:42:01,11:42:01,3422,25,,,,9594.18,0
18819080,11:42:31,11:42:31,3423,26,,,,9774.82,0
18819080,11:43:11,11:43:11,3424,27,,,,10026.68,0
18819080,11:44:13,11:44:13,3425,28,,,,10366.09,0
18819080,11:45:00,11:45:00,3426,29,,,,10686.96,
18819080,11:45:59,11:45:59,3027,30,,,,10826.97,0
18819080,11:46:35,11:46:35,3028,31,,,,11079.29,0
18819080,11:47:28,11:47:28,3029,32,,,,11263.25,0
18819080,11:47:45,11:47:45,3030,33,,,,11364.19,0
18819080,11:48:04,11:48:04,3031,34,,,,11486.9,0
18819080,11:48:52,11:48:52,10589,35,,,,11859.37,0
18819080,11:49:21,11:49:21,3102,36,,,,12107.64,0
18819080,11:51:00,11:51:00,6588,37,,,,12885.05,
18819080,11:53:00,11:53:00,9517,38,,,,13188.4,
18819080,11:55:00,11:55:00,9513,39,,,,13672.62,
18819080,11:55:27,11:55:27,5935,40,,,,14024.41,0
18819080,11:55:44,11:55:44,5936,41,,,,14243.6,0
18819080,11:56:46,11:56:46,3291,42,,,,14496.62,0
18819080,11:57:13,11:57:13,3292,43,,,,14799.22,0
18819080,11:57:31,11:57:31,3293,44,,,,14951.68,0
18819080,11:57:56,11:57:56,3294,45,,,,15187.38,0
18819080,11:58:21,11:58:21,3111,46,,,,15477.54,0
18819080,11:58:57,11:58:57,3295,47,,,,15746.66,0
18819080,11:59:25,11:59:25,3296,48,,,,15992.41,0
18819080,11:59:43,11:59:43,3528,49,,,,16215.8,0
18819080,12:00:17,12:00:17,3309,50,,,,16645.43,0
18819080,12:00:58,12:00:58,3310,51,,,,17076.17,0
18819080,12:01:41,12:01:41,3311,52,,,,17480.34,0
18819080,12:02:02,12:02:02,3312,53,,,,17679.92,0
18819080,12:02:21,12:02:21,3313,54,,,,17929.01,0
18819080,12:02:44,12:02:44,3314,55,,,,18162.33,0
18819080,12:03:00,12:03:00,10754,56,,,,18351.32,
18819080,12:03:47,12:03:47,3552,57,,,,18633.81,0
18819080,12:04:39,12:04:39,9511,58,,,,18915.31,0
18819080,12:05:25,12:05:25,8146,59,,,,19197.15,0
18819080,12:06:00,12:06:00,9515,60,,,,19441.82,
18819080,12:07:36,12:07:36,8524,61,,,,20180.09,0
18819080,12:08:39,12:08:39,8525,62,,,,20581.8,0
18819080,12:11:00,12:11:00,3676,63,,,,21622.34,
18819080,12:11:40,12:11:40,3256,64,,,,21917.99,0
18819080,12:12:34,12:12:34,10567,65,,,,22360.63,0
18819080,12:13:24,12:13:24,9762,66,,,,22867.51,0
18819080,12:14:13,12:14:13,9766,67,,,,23532.15,0
18819080,12:14:48,12:14:48,9768,68,,,,23845.48,0
18819080,12:17:00,12:17:00,10571,69,,1,,24998.06,
18819090,11:22:00,11:22:00,6607,1,,,1,0,
18819090,11:22:53,11:22:53,3065,2,,,,550.45,0
18819090,11:23:51,11:23:51,3066,3,,,,1216.65,0
18819090,11:24:34,11:24:34,3067,4,,,,1702.22,0
18819090,11:25:07,11:25:07,3068,5,,,,2072.39,0
18819090,11:25:58,11:25:58,3069,6,,,,2564.18,0
18819090,11:26:38,11:26:38,3070,7,,,,2854.25,0
18819090,11:27:05,11:27:05,3071,8,,,,3180.27,0
18819090,11:27:40,11:27:40,3072,9,,,,3508.41,0
18819090,11:28:00,11:28:00,3073,10,,,,3722.72,0
18819090,11:28:28,11:28:28,3074,11,,,,3998.96,0
18819090,11:28:49,11:28:49,3075,12,,,,4193.23,0
18819090,11:29:40,11:29:40,3047,13,,,,4552.97,0
18819090,11:30:16,11:30:16,3048,14,,,,4887.51,0
18819090,11:31:47,11:31:47,10667,15,,,,5430.66,0
18819090,11:33:13,11:33:13,10264,16,,,,6112.66,0
18819090,11:34:28,11:34:28,10266,17,,,,6500.94,0
18819090,11:35:00,11:35:00,10268,18,,,,6848.81,
18819090,11:35:30,11:35:30,9688,19,,,,7119.37,0
18819090,11:35:56,11:35:56,7976,20,,,,7325.81,0
18819090,11:37:00,11:37:00,6584,21,,,,7708.85,0
18819090,11:40:22,11:40:22,6564,22,,,,9045.24,0
18819090,11:40:43,11:40:43,3420,23,,,,9171.16,0
18819090,11:41:18,11:41:18,3421,24,,,,9369.31,0
18819090,11:42:01,11:42:01,3422,25,,,,9594.18,0
18819090,11:42:31,11:42:31,3423,26,,,,9774.82,0
18819090,11:43:11,11:43:11,3424,27,,,,10026.68,0
18819090,11:44:13,11:44:13,3425,28,,,,10366.09,0
18819090,11:45:00,11:45:00,3426,29,,,,10686.96,
18819090,11:45:59,11:45:59,3027,30,,,,10826.97,0
18819090,11:46:35,11:46:35,3028,31,,,,11079.29,0
18819090,11:47:28,11:47:28,3029,32,,,,11263.25,0
18819090,11:47:45,11:47:45,3030,33,,,,11364.19,0
18819090,11:48:04,11:48:04,3031,34,,,,11486.9,0
18819090,11:48:52,11:48:52,10589,35,,,,11859.37,0
18819090,11:49:21,11:49:21,3102,36,,,,12107.64,0
18819090,11:51:00,11:51:00,6588,37,,,,12885.05,
18819090,11:53:00,11:53:00,9517,38,,,,13188.4,
18819090,11:55:00,11:55:00,9513,39,,,,13672.62,
18819090,11:55:27,11:55:27,5935,40,,,,14024.41,0
18819090,11:55:44,11:55:44,5936,41,,,,14243.6,0
18819090,11:56:46,11:56:46,3291,42,,,,14496.62,0
18819090,11:57:13,11:57:13,3292,43,,,,14799.22,0
18819090,11:57:31,11:57:31,3293,44,,,,14951.68,0
18819090,11:57:56,11:57:56,3294,45,,,,15187.38,0
18819090,11:58:21,11:58:21,3111,46,,,,15477.54,0
18819090,11:58:57,11:58:57,3295,47,,,,15746.66,0
18819090,11:59:25,11:59:25,3296,48,,,,15992.41,0
18819090,11:59:43,11:59:43,3528,49,,,,16215.8,0
18819090,12:00:17,12:00:17,3309,50,,,,16645.43,0
18819090,12:00:58,12:00:58,3310,51,,,,17076.17,0
18819090,12:01:41,12:01:41,3311,52,,,,17480.34,0
18819090,12:02:02,12:02:02,3312,53,,,,17679.92,0
18819090,12:02:21,12:02:21,3313,54,,,,17929.01,0
18819090,12:02:44,12:02:44,3314,55,,,,18162.33,0
18819090,12:03:00,12:03:00,10754,56,,,,18351.32,
18819090,12:03:47,12:03:47,3552,57,,,,18633.81,0
18819090,12:04:39,12:04:39,9511,58,,,,18915.31,0
18819090,12:05:25,12:05:25,8146,59,,,,19197.15,0
18819090,12:06:00,12:06:00,9515,60,,,,19441.82,
18819090,12:07:36,12:07:36,8524,61,,,,20180.09,0
18819090,12:08:39,12:08:39,8525,62,,,,20581.8,0
18819090,12:11:00,12:11:00,3676,63,,,,21622.34,
18819090,12:11:40,12:11:40,3256,64,,,,21917.99,0
18819090,12:12:34,12:12:34,10567,65,,,,22360.63,0
18819090,12:13:24,12:13:24,9762,66,,,,22867.51,0
18819090,12:14:13,12:14:13,9766,67,,,,23532.15,0
18819090,12:14:48,12:14:48,9768,68,,,,23845.48,0
18819090,12:17:00,12:17:00,10571,69,,1,,24998.06,
19038080,07:22:00,07:22:00,6607,1,,,1,0,
19038080,07:22:53,07:22:53,3065,2,,,,550.45,0
19038080,07:23:51,07:23:51,3066,3,,,,1216.65,0
19038080,07:24:34,07:24:34,3067,4,,,,1702.22,0
19038080,07:25:07,07:25:07,3068,5,,,,2072.39,0
19038080,07:25:58,07:25:58,3069,6,,,,2564.18,0
19038080,07:26:38,07:26:38,3070,7,,,,2854.25,0
19038080,07:27:05,07:27:05,3071,8,,,,3180.27,0
19038080,07:27:40,07:27:40,3072,9,,,,3508.41,0
19038080,07:28:00,07:28:00,3073,10,,,,3722.72,0
19038080,07:28:28,07:28:28,3074,11,,,,3998.96,0
19038080,07:28:49,07:28:49,3075,12,,,,4193.23,0
19038080,07:29:40,07:29:40,3047,13,,,,4552.97,0
19038080,07:30:16,07:30:16,3048,14,,,,4887.51,0
19038080,07:31:47,07:31:47,10667,15,,,,5430.66,0
19038080,07:33:13,07:33:13,10264,16,,,,6112.66,0
19038080,07:34:28,07:34:28,10266,17,,,,6500.94,0
19038080,07:35:00,07:35:00,10268,18,,,,6848.81,
19038080,07:35:27,07:35:27,9688,19,,,,7119.37,0
19038080,07:35:50,07:35:50,7976,20,,,,7325.81,0
19038080,07:36:48,07:36:48,6584,21,,,,7708.85,0
19038080,07:39:50,07:39:50,6564,22,,,,9045.24,0
19038080,07:40:08,07:40:08,3420,23,,,,9171.16,0
19038080,07:40:40,07:40:40,3421,24,,,,9369.31,0
19038080,07:41:19,07:41:19,3422,25,,,,9594.18,0
19038080,07:41:46,07:41:46,3423,26,,,,9774.82,0
19038080,07:42:22,07:42:22,3424,27,,,,10026.68,0
19038080,07:43:17,07:43:17,3425,28,,,,10366.09,0
19038080,07:44:00,07:44:00,3426,29,,,,10686.96,
19038080,07:44:59,07:44:59,3027,30,,,,10826.97,0
19038080,07:45:35,07:45:35,3028,31,,,,11079.29,0
19038080,07:46:28,07:46:28,3029,32,,,,11263.25,0
19038080,07:46:45,07:46:45,3030,33,,,,11364.19,0
19038080,07:47:04,07:47:04,3031,34,,,,11486.9,0
19038080,07:47:52,07:47:52,10589,35,,,,11859.37,0
19038080,07:48:21,07:48:21,3102,36,,,,12107.64,0
19038080,07:50:00,07:50:00,6588,37,,,,12885.05,
19038080,07:52:00,07:52:00,9517,38,,,,13188.4,
19038080,07:54:00,07:54:00,9513,39,,,,13672.62,
19038080,07:54:27,07:54:27,5935,40,,,,14024.41,0
19038080,07:54:44,07:54:44,5936,41,,,,14243.6,0
19038080,07:55:46,07:55:46,3291,42,,,,14496.62,0
19038080,07:56:13,07:56:13,3292,43,,,,14799.22,0
19038080,07:56:31,07:56:31,3293,44,,,,14951.68,0
19038080,07:56:56,07:56:56,3294,45,,,,15187.38,0
19038080,07:57:21,07:57:21,3111,46,,,,15477.54,0
19038080,07:57:57,07:57:57,3295,47,,,,15746.66,0
19038080,07:58:25,07:58:25,3296,48,,,,15992.41,0
19038080,07:58:43,07:58:43,3528,49,,,,16215.8,0
19038080,07:59:17,07:59:17,3309,50,,,,16645.43,0
19038080,07:59:58,07:59:58,3310,51,,,,17076.17,0
19038080,08:00:41,08:00:41,3311,52,,,,17480.34,0
19038080,08:01:02,08:01:02,3312,53,,,,17679.92,0
19038080,08:01:21,08:01:21,3313,54,,,,17929.01,0
19038080,08:01:44,08:01:44,3314,55,,,,18162.33,0
19038080,08:02:00,08:02:00,10754,56,,,,18351.32,
19038080,08:02:47,08:02:47,3552,57,,,,18633.81,0
19038080,08:03:39,08:03:39,9511,58,,,,18915.31,0
19038080,08:04:25,08:04:25,8146,59,,,,19197.15,0
19038080,08:05:00,08:05:00,9515,60,,,,19441.82,
19038080,08:06:36,08:06:36,8524,61,,,,20180.09,0
19038080,08:07:39,08:07:39,8525,62,,,,20581.8,0
19038080,08:10:00,08:10:00,3676,63,,,,21622.34,
19038080,08:10:33,08:10:33,3256,64,,,,21917.99,0
19038080,08:11:18,08:11:18,10567,65,,,,22360.63,0
19038080,08:12:00,08:12:00,9762,66,,,,22867.51,0
19038080,08:12:41,08:12:41,9766,67,,,,23532.15,0
19038080,08:13:10,08:13:10,9768,68,,,,23845.48,0
19038080,08:15:00,08:15:00,10571,69,,1,,24998.06,
19038090,07:22:00,07:22:00,6607,1,,,1,0,
19038090,07:22:53,07:22:53,3065,2,,,,550.45,0
19038090,07:23:51,07:23:51,3066,3,,,,1216.65,0
19038090,07:24:34,07:24:34,3067,4,,,,1702.22,0
19038090,07:25:07,07:25:07,3068,5,,,,2072.39,0
19038090,07:25:58,07:25:58,3069,6,,,,2564.18,0
19038090,07:26:38,07:26:38,3070,7,,,,2854.25,0
19038090,07:27:05,07:27:05,3071,8,,,,3180.27,0
19038090,07:27:40,07:27:40,3072,9,,,,3508.41,0
19038090,07:28:00,07:28:00,3073,10,,,,3722.72,0
19038090,07:28:28,07:28:28,3074,11,,,,3998.96,0
19038090,07:28:49,07:28:49,3075,12,,,,4193.23,0
19038090,07:29:40,07:29:40,3047,13,,,,4552.97,0
19038090,07:30:16,07:30:16,3048,14,,,,4887.51,0
19038090,07:31:47,07:31:47,10667,15,,,,5430.66,0
19038090,07:33:13,07:33:13,10264,16,,,,6112.66,0
19038090,07:34:28,07:34:28,10266,17,,,,6500.94,0
19038090,07:35:00,07:35:00,10268,18,,,,6848.81,
19038090,07:35:27,07:35:27,9688,19,,,,7119.37,0
19038090,07:35:50,07:35:50,7976,20,,,,7325.81,0
19038090,07:36:48,07:36:48,6584,21,,,,7708.85,0
19038090,07:39:50,07:39:50,6564,22,,,,9045.24,0
19038090,07:40:08,07:40:08,3420,23,,,,9171.16,0
19038090,07:40:40,07:40:40,3421,24,,,,9369.31,0
19038090,07:41:19,07:41:19,3422,25,,,,9594.18,0
19038090,07:41:46,07:41:46,3423,26,,,,9774.82,0
19038090,07:42:22,07:42:22,3424,27,,,,10026.68,0
19038090,07:43:17,07:43:17,3425,28,,,,10366.09,0
19038090,07:44:00,07:44:00,3426,29,,,,10686.96,
19038090,07:44:59,07:44:59,3027,30,,,,10826.97,0
19038090,07:45:35,07:45:35,3028,31,,,,11079.29,0
19038090,07:46:28,07:46:28,3029,32,,,,11263.25,0
19038090,07:46:45,07:46:45,3030,33,,,,11364.19,0
19038090,07:47:04,07:47:04,3031,34,,,,11486.9,0
19038090,07:47:52,07:47:52,10589,35,,,,11859.37,0
19038090,07:48:21,07:48:21,3102,36,,,,12107.64,0
19038090,07:50:00,07:50:00,6588,37,,,,12885.05,
19038090,07:52:00,07:52:00,9517,38,,,,13188.4,
19038090,07:54:00,07:54:00,9513,39,,,,13672.62,
19038090,07:54:27,07:54:27,5935,40,,,,14024.41,0
19038090,07:54:44,07:54:44,5936,41,,,,14243.6,0
19038090,07:55:46,07:55:46,3291,42,,,,14496.62,0
19038090,07:56:13,07:56:13,3292,43,,,,14799.22,0
19038090,07:56:31,07:56:31,3293,44,,,,14951.68,0
19038090,07:56:56,07:56:56,3294,45,,,,15187.38,0
19038090,07:57:21,07:57:21,3111,46,,,,15477.54,0
19038090,07:57:57,07:57:57,3295,47,,,,15746.66,0
19038090,07:58:25,07:58:25,3296,48,,,,15992.41,0
19038090,07:58:43,07:58:43,3528,49,,,,16215.8,0
19038090,07:59:17,07:59:17,3309,50,,,,16645.43,0
19038090,07:59:58,07:59:58,3310,51,,,,17076.17,0
19038090,08:00:41,08:00:41,3311,52,,,,17480.34,0
19038090,08:01:02,08:01:02,3312,53,,,,17679.92,0
19038090,08:01:21,08:01:21,3313,54,,,,17929.01,0
19038090,08:01:44,08:01:44,3314,55,,,,18162.33,0
19038090,08:02:00,08:02:00,10754,56,,,,18351.32,
19038090,08:02:47,08:02:47,3552,57,,,,18633.81,0
19038090,08:03:39,08:03:39,9511,58,,,,18915.31,0
19038090,08:04:25,08:04:25,8146,59,,,,19197.15,0
19038090,08:05:00,08:05:00,9515,60,,,,19441.82,
19038090,08:06:36,08:06:36,8524,61,,,,20180.09,0
19038090,08:07:39,08:07:39,8525,62,,,,20581.8,0
19038090,08:10:00,08:10:00,3676,63,,,,21622.34,
19038090,08:10:33,08:10:33,3256,64,,,,21917.99,0
19038090,08:11:18,08:11:18,10567,65,,,,22360.63,0
19038090,08:12:00,08:12:00,9762,66,,,,22867.51,0
19038090,08:12:41,08:12:41,9766,67,,,,23532.15,0
19038090,08:13:10,08:13:10,9768,68,,,,23845.48,0
19038090,08:15:00,08:15:00,10571,69,,1,,24998.06,
19136070,17:05:00,17:05:00,6607,1,,,1,0,
19136070,17:05:53,17:05:53,3065,2,,,,550.45,0
19136070,17:06:51,17:06:51,3066,3,,,,1216.65,0
19136070,17:07:34,17:07:34,3067,4,,,,1702.22,0
19136070,17:08:07,17:08:07,3068,5,,,,2072.39,0
19136070,17:08:58,17:08:58,3069,6,,,,2564.18,0
19136070,17:09:38,17:09:38,3070,7,,,,2854.25,0
19136070,17:10:05,17:10:05,3071,8,,,,3180.27,0
19136070,17:10:40,17:10:40,3072,9,,,,3508.41,0
19136070,17:11:00,17:11:00,3073,10,,,,3722.72,0
19136070,17:11:28,17:11:28,3074,11,,,,3998.96,0
19136070,17:11:49,17:11:49,3075,12,,,,4193.23,0
19136070,17:12:40,17:12:40,3047,13,,,,4552.97,0
19136070,17:13:16,17:13:16,3048,14,,,,4887.51,0
19136070,17:14:47,17:14:47,10667,15,,,,5430.66,0
19136070,17:16:13,17:16:13,10264,16,,,,6112.66,0
19136070,17:17:28,17:17:28,10266,17,,,,6500.94,0
19136070,17:18:00,17:18:00,10268,18,,,,6848.81,
19136070,17:18:30,17:18:30,9688,19,,,,7119.37,0
19136070,17:18:56,17:18:56,7976,20,,,,7325.81,0
19136070,17:20:00,17:20:00,6584,21,,,,7708.85,0
19136070,17:23:22,17:23:22,6564,22,,,,9045.24,0
19136070,17:23:43,17:23:43,3420,23,,,,9171.16,0
19136070,17:24:18,17:24:18,3421,24,,,,9369.31,0
19136070,17:25:01,17:25:01,3422,25,,,,9594.18,0
19136070,17:25:31,17:25:31,3423,26,,,,9774.82,0
19136070,17:26:11,17:26:11,3424,27,,,,10026.68,0
19136070,17:27:13,17:27:13,3425,28,,,,10366.09,0
19136070,17:28:00,17:28:00,3426,29,,,,10686.96,
19136070,17:28:59,17:28:59,3027,30,,,,10826.97,0
19136070,17:29:35,17:29:35,3028,31,,,,11079.29,0
19136070,17:30:28,17:30:28,3029,32,,,,11263.25,0
19136070,17:30:45,17:30:45,3030,33,,,,11364.19,0
19136070,17:31:04,17:31:04,3031,34,,,,11486.9,0
19136070,17:31:52,17:31:52,10589,35,,,,11859.37,0
19136070,17:32:21,17:32:21,3102,36,,,,12107.64,0
19136070,17:34:00,17:34:00,6588,37,,,,12885.05,
19136070,17:36:00,17:36:00,9517,38,,,,13188.4,
19136070,17:38:00,17:38:00,9513,39,,,,13672.62,
19136070,17:38:27,17:38:27,5935,40,,,,14024.41,0
19136070,17:38:44,17:38:44,5936,41,,,,14243.6,0
19136070,17:39:46,17:39:46,3291,42,,,,14496.62,0
19136070,17:40:13,17:40:13,3292,43,,,,14799.22,0
19136070,17:40:31,17:40:31,3293,44,,,,14951.68,0
19136070,17:40:56,17:40:56,3294,45,,,,15187.38,0
19136070,17:41:21,17:41:21,3111,46,,,,15477.54,0
19136070,17:41:57,17:41:57,3295,47,,,,15746.66,0
19136070,17:42:25,17:42:25,3296,48,,,,15992.41,0
19136070,17:42:43,17:42:43,3528,49,,,,16215.8,0
19136070,17:43:17,17:43:17,3309,50,,,,16645.43,0
19136070,17:43:58,17:43:58,3310,51,,,,17076.17,0
19136070,17:44:41,17:44:41,3311,52,,,,17480.34,0
19136070,17:45:02,17:45:02,3312,53,,,,17679.92,0
19136070,17:45:21,17:45:21,3313,54,,,,17929.01,0
19136070,17:45:44,17:45:44,3314,55,,,,18162.33,0
19136070,17:46:00,17:46:00,10754,56,,,,18351.32,
19136070,17:46:47,17:46:47,3552,57,,,,18633.81,0
19136070,17:47:39,17:47:39,9511,58,,,,18915.31,0
19136070,17:48:25,17:48:25,8146,59,,,,19197.15,0
19136070,17:49:00,17:49:00,9515,60,,,,19441.82,
19136070,17:50:36,17:50:36,8524,61,,,,20180.09,0
19136070,17:51:39,17:51:39,8525,62,,,,20581.8,0
19136070,17:54:00,17:54:00,3676,63,,,,21622.34,
19136070,17:54:47,17:54:47,3256,64,,,,21917.99,0
19136070,17:55:50,17:55:50,10567,65,,,,22360.63,0
19136070,17:56:48,17:56:48,9762,66,,,,22867.51,0
19136070,17:57:46,17:57:46,9766,67,,,,23532.15,0
19136070,17:58:26,17:58:26,9768,68,,,,23845.48,0
19136070,18:01:00,18:01:00,10571,69,,1,,24998.06,
19340070,18:05:00,18:05:00,6607,1,,,1,0,
19340070,18:05:53,18:05:53,3065,2,,,,550.45,0
19340070,18:06:51,18:06:51,3066,3,,,,1216.65,0
19340070,18:07:34,18:07:34,3067,4,,,,1702.22,0
19340070,18:08:07,18:08:07,3068,5,,,,2072.39,0
19340070,18:08:58,18:08:58,3069,6,,,,2564.18,0
19340070,18:09:38,18:09:38,3070,7,,,,2854.25,0
19340070,18:10:05,18:10:05,3071,8,,,,3180.27,0
19340070,18:10:40,18:10:40,3072,9,,,,3508.41,0
19340070,18:11:00,18:11:00,3073,10,,,,3722.72,0
19340070,18:11:28,18:11:28,3074,11,,,,3998.96,0
19340070,18:11:49,18:11:49,3075,12,,,,4193.23,0
19340070,18:12:40,18:12:40,3047,13,,,,4552.97,0
19340070,18:13:16,18:13:16,3048,14,,,,4887.51,0
19340070,18:14:47,18:14:47,10667,15,,,,5430.66,0
19340070,18:16:13,18:16:13,10264,16,,,,6112.66,0
19340070,18:17:28,18:17:28,10266,17,,,,6500.94,0
19340070,18:18:00,18:18:00,10268,18,,,,6848.81,
19340070,18:18:30,18:18:30,9688,19,,,,7119.37,0
19340070,18:18:56,18:18:56,7976,20,,,,7325.81,0
19340070,18:20:00,18:20:00,6584,21,,,,7708.85,0
19340070,18:23:22,18:23:22,6564,22,,,,9045.24,0
19340070,18:23:43,18:23:43,3420,23,,,,9171.16,0
19340070,18:24:18,18:24:18,3421,24,,,,9369.31,0
19340070,18:25:01,18:25:01,3422,25,,,,9594.18,0
19340070,18:25:31,18:25:31,3423,26,,,,9774.82,0
19340070,18:26:11,18:26:11,3424,27,,,,10026.68,0
19340070,18:27:13,18:27:13,3425,28,,,,10366.09,0
19340070,18:28:00,18:28:00,3426,29,,,,10686.96,
19340070,18:28:59,18:28:59,3027,30,,,,10826.97,0
19340070,18:29:35,18:29:35,3028,31,,,,11079.29,0
19340070,18:30:28,18:30:28,3029,32,,,,11263.25,0
19340070,18:30:45,18:30:45,3030,33,,,,11364.19,0
19340070,18:31:04,18:31:04,3031,34,,,,11486.9,0
19340070,18:31:52,18:31:52,10589,35,,,,11859.37,0
19340070,18:32:21,18:32:21,3102,36,,,,12107.64,0
19340070,18:34:00,18:34:00,6588,37,,,,12885.05,
19340070,18:36:00,18:36:00,9517,38,,,,13188.4,
19340070,18:38:00,18:38:00,9513,39,,,,13672.62,
19340070,18:38:27,18:38:27,5935,40,,,,14024.41,0
19340070,18:38:44,18:38:44,5936,41,,,,14243.6,0
19340070,18:39:46,18:39:46,3291,42,,,,14496.62,0
19340070,18:40:13,18:40:13,3292,43,,,,14799.22,0
19340070,18:40:31,18:40:31,3293,44,,,,14951.68,0
19340070,18:40:56,18:40:56,3294,45,,,,15187.38,0
19340070,18:41:21,18:41:21,3111,46,,,,15477.54,0
19340070,18:41:57,18:41:57,3295,47,,,,15746.66,0
19340070,18:42:25,18:42:25,3296,48,,,,15992.41,0
19340070,18:42:43,18:42:43,3528,49,,,,16215.8,0
19340070,18:43:17,18:43:17,3309,50,,,,16645.43,0
19340070,18:43:58,18:43:58,3310,51,,,,17076.17,0
19340070,18:44:41,18:44:41,3311,52,,,,17480.34,0
19340070,18:45:02,18:45:02,3312,53,,,,17679.92,0
19340070,18:45:21,18:45:21,3313,54,,,,17929.01,0
19340070,18:45:44,18:45:44,3314,55,,,,18162.33,0
19340070,18:46:00,18:46:00,10754,56,,,,18351.32,
19340070,18:46:47,18:46:47,3552,57,,,,18633.81,0
19340070,18:47:39,18:47:39,9511,58,,,,18915.31,0
19340070,18:48:25,18:48:25,8146,59,,,,19197.15,0
19340070,18:49:00,18:49:00,9515,60,,,,19441.82,
19340070,18:50:36,18:50:36,8524,61,,,,20180.09,0
19340070,18:51:39,18:51:39,8525,62,,,,20581.8,0
19340070,18:54:00,18:54:00,3676,63,,,,21622.34,
19340070,18:54:47,18:54:47,3256,64,,,,21917.99,0
19340070,18:55:50,18:55:50,10567,65,,,,22360.63,0
19340070,18:56:48,18:56:48,9762,66,,,,22867.51,0
19340070,18:57:46,18:57:46,9766,67,,,,23532.15,0
19340070,18:58:26,18:58:26,9768,68,,,,23845.48,0
19340070,19:01:00,19:01:00,10571,69,,1,,24998.06,
1939070,08:35:00,08:35:00,6607,1,,,1,0,
1939070,08:35:53,08:35:53,3065,2,,,,550.45,0
1939070,08:36:51,08:36:51,3066,3,,,,1216.65,0
1939070,08:37:34,08:37:34,3067,4,,,,1702.22,0
1939070,08:38:07,08:38:07,3068,5,,,,2072.39,0
1939070,08:38:58,08:38:58,3069,6,,,,2564.18,0
1939070,08:39:38,08:39:38,3070,7,,,,2854.25,0
1939070,08:40:05,08:40:05,3071,8,,,,3180.27,0
1939070,08:40:40,08:40:40,3072,9,,,,3508.41,0
1939070,08:41:00,08:41:00,3073,10,,,,3722.72,0
1939070,08:41:28,08:41:28,3074,11,,,,3998.96,0
1939070,08:41:49,08:41:49,3075,12,,,,4193.23,0
1939070,08:42:40,08:42:40,3047,13,,,,4552.97,0
1939070,08:43:16,08:43:16,3048,14,,,,4887.51,0
1939070,08:44:47,08:44:47,10667,15,,,,5430.66,0
1939070,08:46:13,08:46:13,10264,16,,,,6112.66,0
1939070,08:47:28,08:47:28,10266,17,,,,6500.94,0
1939070,08:48:00,08:48:00,10268,18,,,,6848.81,
1939070,08:48:27,08:48:27,9688,19,,,,7119.37,0
1939070,08:48:50,08:48:50,7976,20,,,,7325.81,0
1939070,08:49:48,08:49:48,6584,21,,,,7708.85,0
1939070,08:52:50,08:52:50,6564,22,,,,9045.24,0
1939070,08:53:08,08:53:08,3420,23,,,,9171.16,0
1939070,08:53:40,08:53:40,3421,24,,,,9369.31,0
1939070,08:54:19,08:54:19,3422,25,,,,9594.18,0
1939070,08:54:46,08:54:46,3423,26,,,,9774.82,0
1939070,08:55:22,08:55:22,3424,27,,,,10026.68,0
1939070,08:56:17,08:56:17,3425,28,,,,10366.09,0
1939070,08:57:00,08:57:00,3426,29,,,,10686.96,
1939070,08:57:59,08:57:59,3027,30,,,,10826.97,0
1939070,08:58:35,08:58:35,3028,31,,,,11079.29,0
1939070,08:59:28,08:59:28,3029,32,,,,11263.25,0
1939070,08:59:45,08:59:45,3030,33,,,,11364.19,0
1939070,09:00:04,09:00:04,3031,34,,,,11486.9,0
1939070,09:00:52,09:00:52,10589,35,,,,11859.37,0
1939070,09:01:21,09:01:21,3102,36,,,,12107.64,0
1939070,09:03:00,09:03:00,6588,37,,,,12885.05,
1939070,09:05:00,09:05:00,9517,38,,,,13188.4,
1939070,09:07:00,09:07:00,9513,39,,,,13672.62,
1939070,09:07:27,09:07:27,5935,40,,,,14024.41,0
1939070,09:07:44,09:07:44,5936,41,,,,14243.6,0
1939070,09:08:46,09:08:46,3291,42,,,,14496.62,0
1939070,09:09:13,09:09:13,3292,43,,,,14799.22,0
1939070,09:09:31,09:09:31,3293,44,,,,14951.68,0
1939070,09:09:56,09:09:56,3294,45,,,,15187.38,0
1939070,09:10:21,09:10:21,3111,46,,,,15477.54,0
1939070,09:10:57,09:10:57,3295,47,,,,15746.66,0
1939070,09:11:25,09:11:25,3296,48,,,,15992.41,0
1939070,09:11:43,09:11:43,3528,49,,,,16215.8,0
1939070,09:12:17,09:12:17,3309,50,,,,16645.43,0
1939070,09:12:58,09:12:58,3310,51,,,,17076.17,0
1939070,09:13:41,09:13:41,3311,52,,,,17480.34,0
1939070,09:14:02,09:14:02,3312,53,,,,17679.92,0
1939070,09:14:21,09:14:21,3313,54,,,,17929.01,0
1939070,09:14:44,09:14:44,3314,55,,,,18162.33,0
1939070,09:15:00,09:15:00,10754,56,,,,18351.32,
1939070,09:15:47,09:15:47,3552,57,,,,18633.81,0
1939070,09:16:39,09:16:39,9511,58,,,,18915.31,0
1939070,09:17:25,09:17:25,8146,59,,,,19197.15,0
1939070,09:18:00,09:18:00,9515,60,,,,19441.82,
1939070,09:19:36,09:19:36,8524,61,,,,20180.09,0
1939070,09:20:39,09:20:39,8525,62,,,,20581.8,0
1939070,09:23:00,09:23:00,3676,63,,,,21622.34,
1939070,09:23:33,09:23:33,3256,64,,,,21917.99,0
1939070,09:24:18,09:24:18,10567,65,,,,22360.63,0
1939070,09:25:00,09:25:00,9762,66,,,,22867.51,0
1939070,09:25:41,09:25:41,9766,67,,,,23532.15,0
1939070,09:26:10,09:26:10,9768,68,,,,23845.48,0
1939070,09:28:00,09:28:00,10571,69,,1,,24998.06,
19666070,04:34:00,04:34:00,6607,1,,,1,0,
19666070,04:34:53,04:34:53,3065,2,,,,550.45,0
19666070,04:35:51,04:35:51,3066,3,,,,1216.65,0
19666070,04:36:34,04:36:34,3067,4,,,,1702.22,0
19666070,04:37:07,04:37:07,3068,5,,,,2072.39,0
19666070,04:37:58,04:37:58,3069,6,,,,2564.18,0
19666070,04:38:38,04:38:38,3070,7,,,,2854.25,0
19666070,04:39:05,04:39:05,3071,8,,,,3180.27,0
19666070,04:39:40,04:39:40,3072,9,,,,3508.41,0
19666070,04:40:00,04:40:00,3073,10,,,,3722.72,0
19666070,04:40:28,04:40:28,3074,11,,,,3998.96,0
19666070,04:40:49,04:40:49,3075,12,,,,4193.23,0
19666070,04:41:40,04:41:40,3047,13,,,,4552.97,0
19666070,04:42:16,04:42:16,3048,14,,,,4887.51,0
19666070,04:43:47,04:43:47,10667,15,,,,5430.66,0
19666070,04:45:13,04:45:13,10264,16,,,,6112.66,0
19666070,04:46:28,04:46:28,10266,17,,,,6500.94,0
19666070,04:47:00,04:47:00,10268,18,,,,6848.81,
19666070,04:47:27,04:47:27,9688,19,,,,7119.37,0
19666070,04:47:50,04:47:50,7976,20,,,,7325.81,0
19666070,04:48:48,04:48:48,6584,21,,,,7708.85,0
19666070,04:51:50,04:51:50,6564,22,,,,9045.24,0
19666070,04:52:08,04:52:08,3420,23,,,,9171.16,0
19666070,04:52:40,04:52:40,3421,24,,,,9369.31,0
19666070,04:53:19,04:53:19,3422,25,,,,9594.18,0
19666070,04:53:46,04:53:46,3423,26,,,,9774.82,0
19666070,04:54:22,04:54:22,3424,27,,,,10026.68,0
19666070,04:55:17,04:55:17,3425,28,,,,10366.09,0
19666070,04:56:00,04:56:00,3426,29,,,,10686.96,
19666070,04:56:59,04:56:59,3027,30,,,,10826.97,0
19666070,04:57:35,04:57:35,3028,31,,,,11079.29,0
19666070,04:58:28,04:58:28,3029,32,,,,11263.25,0
19666070,04:58:45,04:58:45,3030,33,,,,11364.19,0
19666070,04:59:04,04:59:04,3031,34,,,,11486.9,0
19666070,04:59:52,04:59:52,10589,35,,,,11859.37,0
19666070,05:00:21,05:00:21,3102,36,,,,12107.64,0
19666070,05:02:00,05:02:00,6588,37,,,,12885.05,
19666070,05:04:00,05:04:00,9517,38,,,,13188.4,
19666070,05:06:00,05:06:00,9513,39,,,,13672.62,
19666070,05:06:27,05:06:27,5935,40,,,,14024.41,0
19666070,05:06:44,05:06:44,5936,41,,,,14243.6,0
19666070,05:07:46,05:07:46,3291,42,,,,14496.62,0
19666070,05:08:13,05:08:13,3292,43,,,,14799.22,0
19666070,05:08:31,05:08:31,3293,44,,,,14951.68,0
19666070,05:08:56,05:08:56,3294,45,,,,15187.38,0
19666070,05:09:21,05:09:21,3111,46,,,,15477.54,0
19666070,05:09:57,05:09:57,3295,47,,,,15746.66,0
19666070,05:10:25,05:10:25,3296,48,,,,15992.41,0
19666070,05:10:43,05:10:43,3528,49,,,,16215.8,0
19666070,05:11:17,05:11:17,3309,50,,,,16645.43,0
19666070,05:11:58,05:11:58,3310,51,,,,17076.17,0
19666070,05:12:41,05:12:41,3311,52,,,,17480.34,0
19666070,05:13:02,05:13:02,3312,53,,,,17679.92,0
19666070,05:13:21,05:13:21,3313,54,,,,17929.01,0
19666070,05:13:44,05:13:44,3314,55,,,,18162.33,0
19666070,05:14:00,05:14:00,10754,56,,,,18351.32,
19666070,05:14:47,05:14:47,3552,57,,,,18633.81,0
19666070,05:15:39,05:15:39,9511,58,,,,18915.31,0
19666070,05:16:25,05:16:25,8146,59,,,,19197.15,0
19666070,05:17:00,05:17:00,9515,60,,,,19441.82,
19666070,05:18:36,05:18:36,8524,61,,,,20180.09,0
19666070,05:19:39,05:19:39,8525,62,,,,20581.8,0
19666070,05:22:00,05:22:00,3676,63,,,,21622.34,
19666070,05:22:33,05:22:33,3256,64,,,,21917.99,0
19666070,05:23:18,05:23:18,10567,65,,,,22360.63,0
19666070,05:24:00,05:24:00,9762,66,,,,22867.51,0
19666070,05:24:41,05:24:41,9766,67,,,,23532.15,0
19666070,05:25:10,05:25:10,9768,68,,,,23845.48,0
19666070,05:27:00,05:27:00,10571,69,,1,,24998.06,
19969020,16:45:00,16:45:00,6607,1,,,1,0,
19969020,16:45:53,16:45:53,3065,2,,,,550.45,0
19969020,16:46:51,16:46:51,3066,3,,,,1216.65,0
19969020,16:47:34,16:47:34,3067,4,,,,1702.22,0
19969020,16:48:07,16:48:07,3068,5,,,,2072.39,0
19969020,16:48:58,16:48:58,3069,6,,,,2564.18,0
19969020,16:49:38,16:49:38,3070,7,,,,2854.25,0
19969020,16:50:05,16:50:05,3071,8,,,,3180.27,0
19969020,16:50:40,16:50:40,3072,9,,,,3508.41,0
19969020,16:51:00,16:51:00,3073,10,,,,3722.72,0
19969020,16:51:28,16:51:28,3074,11,,,,3998.96,0
19969020,16:51:49,16:51:49,3075,12,,,,4193.23,0
19969020,16:52:40,16:52:40,3047,13,,,,4552.97,0
19969020,16:53:16,16:53:16,3048,14,,,,4887.51,0
19969020,16:54:47,16:54:47,10667,15,,,,5430.66,0
19969020,16:56:13,16:56:13,10264,16,,,,6112.66,0
19969020,16:57:28,16:57:28,10266,17,,,,6500.94,0
19969020,16:58:00,16:58:00,10268,18,,,,6848.81,
19969020,16:58:33,16:58:33,9688,19,,,,7119.37,0
19969020,16:59:01,16:59:01,7976,20,,,,7325.81,0
19969020,17:00:12,17:00:12,6584,21,,,,7708.85,0
19969020,17:03:54,17:03:54,6564,22,,,,9045.24,0
19969020,17:04:17,17:04:17,3420,23,,,,9171.16,0
19969020,17:04:56,17:04:56,3421,24,,,,9369.31,0
19969020,17:05:44,17:05:44,3422,25,,,,9594.18,0
19969020,17:06:17,17:06:17,3423,26,,,,9774.82,0
19969020,17:07:00,17:07:00,3424,27,,,,10026.68,0
19969020,17:08:08,17:08:08,3425,28,,,,10366.09,0
19969020,17:09:00,17:09:00,3426,29,,,,10686.96,
19969020,17:10:09,17:10:09,3027,30,,,,10826.97,0
19969020,17:10:51,17:10:51,3028,31,,,,11079.29,0
19969020,17:11:53,17:11:53,3029,32,,,,11263.25,0
19969020,17:12:13,17:12:13,3030,33,,,,11364.19,0
19969020,17:12:34,17:12:34,3031,34,,,,11486.9,0
19969020,17:13:30,17:13:30,10589,35,,,,11859.37,0
19969020,17:14:04,17:14:04,3102,36,,,,12107.64,0
19969020,17:16:00,17:16:00,6588,37,,,,12885.05,
19969020,17:17:00,17:17:00,9517,38,,,,13188.4,
19969020,17:18:00,17:18:00,9513,39,,,,13672.62,
19969020,17:18:40,17:18:40,5935,40,,,,14024.41,0
19969020,17:19:07,17:19:07,5936,41,,,,14243.6,0
19969020,17:20:40,17:20:40,3291,42,,,,14496.62,0
19969020,17:21:19,17:21:19,3292,43,,,,14799.22,0
19969020,17:21:47,17:21:47,3293,44,,,,14951.68,0
19969020,17:22:25,17:22:25,3294,45,,,,15187.38,0
19969020,17:23:02,17:23:02,3111,46,,,,15477.54,0
19969020,17:23:56,17:23:56,3295,47,,,,15746.66,0
19969020,17:24:37,17:24:37,3296,48,,,,15992.41,0
19969020,17:25:05,17:25:05,3528,49,,,,16215.8,0
19969020,17:25:56,17:25:56,3309,50,,,,16645.43,0
19969020,17:26:58,17:26:58,3310,51,,,,17076.17,0
19969020,17:28:02,17:28:02,3311,52,,,,17480.34,0
19969020,17:28:33,17:28:33,3312,53,,,,17679.92,0
19969020,17:29:02,17:29:02,3313,54,,,,17929.01,0
19969020,17:29:37,17:29:37,3314,55,,,,18162.33,0
19969020,17:30:00,17:30:00,10754,56,,,,18351.32,
19969020,17:30:31,17:30:31,3552,57,,,,18633.81,0
19969020,17:31:06,17:31:06,9511,58,,,,18915.31,0
19969020,17:31:36,17:31:36,8146,59,,,,19197.15,0
19969020,17:32:00,17:32:00,9515,60,,,,19441.82,
19969020,17:33:55,17:33:55,8524,61,,,,20180.09,0
19969020,17:35:11,17:35:11,8525,62,,,,20581.8,0
19969020,17:38:00,17:38:00,3676,63,,,,21622.34,
19969020,17:38:47,17:38:47,3256,64,,,,21917.99,0
19969020,17:39:50,17:39:50,10567,65,,,,22360.63,0
19969020,17:40:48,17:40:48,9762,66,,,,22867.51,0
19969020,17:41:46,17:41:46,9766,67,,,,23532.15,0
19969020,17:42:26,17:42:26,9768,68,,,,23845.48,0
19969020,17:45:00,17:45:00,10571,69,,1,,24998.06,
19969030,16:45:00,16:45:00,6607,1,,,1,0,
19969030,16:45:53,16:45:53,3065,2,,,,550.45,0
19969030,16:46:51,16:46:51,3066,3,,,,1216.65,0
19969030,16:47:34,16:47:34,3067,4,,,,1702.22,0
19969030,16:48:07,16:48:07,3068,5,,,,2072.39,0
19969030,16:48:58,16:48:58,3069,6,,,,2564.18,0
19969030,16:49:38,16:49:38,3070,7,,,,2854.25,0
19969030,16:50:05,16:50:05,3071,8,,,,3180.27,0
19969030,16:50:40,16:50:40,3072,9,,,,3508.41,0
19969030,16:51:00,16:51:00,3073,10,,,,3722.72,0
19969030,16:51:28,16:51:28,3074,11,,,,3998.96,0
19969030,16:51:49,16:51:49,3075,12,,,,4193.23,0
19969030,16:52:40,16:52:40,3047,13,,,,4552.97,0
19969030,16:53:16,16:53:16,3048,14,,,,4887.51,0
19969030,16:54:47,16:54:47,10667,15,,,,5430.66,0
19969030,16:56:13,16:56:13,10264,16,,,,6112.66,0
19969030,16:57:28,16:57:28,10266,17,,,,6500.94,0
19969030,16:58:00,16:58:00,10268,18,,,,6848.81,
19969030,16:58:33,16:58:33,9688,19,,,,7119.37,0
19969030,16:59:01,16:59:01,7976,20,,,,7325.81,0
19969030,17:00:12,17:00:12,6584,21,,,,7708.85,0
19969030,17:03:54,17:03:54,6564,22,,,,9045.24,0
19969030,17:04:17,17:04:17,3420,23,,,,9171.16,0
19969030,17:04:56,17:04:56,3421,24,,,,9369.31,0
19969030,17:05:44,17:05:44,3422,25,,,,9594.18,0
19969030,17:06:17,17:06:17,3423,26,,,,9774.82,0
19969030,17:07:00,17:07:00,3424,27,,,,10026.68,0
19969030,17:08:08,17:08:08,3425,28,,,,10366.09,0
19969030,17:09:00,17:09:00,3426,29,,,,10686.96,
19969030,17:10:09,17:10:09,3027,30,,,,10826.97,0
19969030,17:10:51,17:10:51,3028,31,,,,11079.29,0
19969030,17:11:53,17:11:53,3029,32,,,,11263.25,0
19969030,17:12:13,17:12:13,3030,33,,,,11364.19,0
19969030,17:12:34,17:12:34,3031,34,,,,11486.9,0
19969030,17:13:30,17:13:30,10589,35,,,,11859.37,0
19969030,17:14:04,17:14:04,3102,36,,,,12107.64,0
19969030,17:16:00,17:16:00,6588,37,,,,12885.05,
19969030,17:17:00,17:17:00,9517,38,,,,13188.4,
19969030,17:18:00,17:18:00,9513,39,,,,13672.62,
19969030,17:18:40,17:18:40,5935,40,,,,14024.41,0
19969030,17:19:07,17:19:07,5936,41,,,,14243.6,0
19969030,17:20:40,17:20:40,3291,42,,,,14496.62,0
19969030,17:21:19,17:21:19,3292,43,,,,14799.22,0
19969030,17:21:47,17:21:47,3293,44,,,,14951.68,0
19969030,17:22:25,17:22:25,3294,45,,,,15187.38,0
19969030,17:23:02,17:23:02,3111,46,,,,15477.54,0
19969030,17:23:56,17:23:56,3295,47,,,,15746.66,0
19969030,17:24:37,17:24:37,3296,48,,,,15992.41,0
19969030,17:25:05,17:25:05,3528,49,,,,16215.8,0
19969030,17:25:56,17:25:56,3309,50,,,,16645.43,0
19969030,17:26:58,17:26:58,3310,51,,,,17076.17,0
19969030,17:28:02,17:28:02,3311,52,,,,17480.34,0
19969030,17:28:33,17:28:33,3312,53,,,,17679.92,0
19969030,17:29:02,17:29:02,3313,54,,,,17929.01,0
19969030,17:29:37,17:29:37,3314,55,,,,18162.33,0
19969030,17:30:00,17:30:00,10754,56,,,,18351.32,
19969030,17:30:31,17:30:31,3552,57,,,,18633.81,0
19969030,17:31:06,17:31:06,9511,58,,,,18915.31,0
19969030,17:31:36,17:31:36,8146,59,,,,19197.15,0
19969030,17:32:00,17:32:00,9515,60,,,,19441.82,
19969030,17:33:55,17:33:55,8524,61,,,,20180.09,0
19969030,17:35:11,17:35:11,8525,62,,,,20581.8,0
19969030,17:38:00,17:38:00,3676,63,,,,21622.34,
19969030,17:38:47,17:38:47,3256,64,,,,21917.99,0
19969030,17:39:50,17:39:50,10567,65,,,,22360.63,0
19969030,17:40:48,17:40:48,9762,66,,,,22867.51,0
19969030,17:41:46,17:41:46,9766,67,,,,23532.15,0
19969030,17:42:26,17:42:26,9768,68,,,,23845.48,0
19969030,17:45:00,17:45:00,10571,69,,1,,24998.06,
19969040,16:45:00,16:45:00,6607,1,,,1,0,
19969040,16:45:53,16:45:53,3065,2,,,,550.45,0
19969040,16:46:51,16:46:51,3066,3,,,,1216.65,0
19969040,16:47:34,16:47:34,3067,4,,,,1702.22,0
19969040,16:48:07,16:48:07,3068,5,,,,2072.39,0
19969040,16:48:58,16:48:58,3069,6,,,,2564.18,0
19969040,16:49:38,16:49:38,3070,7,,,,2854.25,0
19969040,16:50:05,16:50:05,3071,8,,,,3180.27,0
19969040,16:50:40,16:50:40,3072,9,,,,3508.41,0
19969040,16:51:00,16:51:00,3073,10,,,,3722.72,0
19969040,16:51:28,16:51:28,3074,11,,,,3998.96,0
19969040,16:51:49,16:51:49,3075,12,,,,4193.23,0
19969040,16:52:40,16:52:40,3047,13,,,,4552.97,0
19969040,16:53:16,16:53:16,3048,14,,,,4887.51,0
19969040,16:54:47,16:54:47,10667,15,,,,5430.66,0
19969040,16:56:13,16:56:13,10264,16,,,,6112.66,0
19969040,16:57:28,16:57:28,10266,17,,,,6500.94,0
19969040,16:58:00,16:58:00,10268,18,,,,6848.81,
19969040,16:58:33,16:58:33,9688,19,,,,7119.37,0
19969040,16:59:01,16:59:01,7976,20,,,,7325.81,0
19969040,17:00:12,17:00:12,6584,21,,,,7708.85,0
19969040,17:03:54,17:03:54,6564,22,,,,9045.24,0
19969040,17:04:17,17:04:17,3420,23,,,,9171.16,0
19969040,17:04:56,17:04:56,3421,24,,,,9369.31,0
19969040,17:05:44,17:05:44,3422,25,,,,9594.18,0
19969040,17:06:17,17:06:17,3423,26,,,,9774.82,0
19969040,17:07:00,17:07:00,3424,27,,,,10026.68,0
19969040,17:08:08,17:08:08,3425,28,,,,10366.09,0
19969040,17:09:00,17:09:00,3426,29,,,,10686.96,
19969040,17:10:09,17:10:09,3027,30,,,,10826.97,0
19969040,17:10:51,17:10:51,3028,31,,,,11079.29,0
19969040,17:11:53,17:11:53,3029,32,,,,11263.25,0
19969040,17:12:13,17:12:13,3030,33,,,,11364.19,0
19969040,17:12:34,17:12:34,3031,34,,,,11486.9,0
19969040,17:13:30,17:13:30,10589,35,,,,11859.37,0
19969040,17:14:04,17:14:04,3102,36,,,,12107.64,0
19969040,17:16:00,17:16:00,6588,37,,,,12885.05,
19969040,17:17:00,17:17:00,9517,38,,,,13188.4,
19969040,17:18:00,17:18:00,9513,39,,,,13672.62,
19969040,17:18:40,17:18:40,5935,40,,,,14024.41,0
19969040,17:19:07,17:19:07,5936,41,,,,14243.6,0
19969040,17:20:40,17:20:40,3291,42,,,,14496.62,0
19969040,17:21:19,17:21:19,3292,43,,,,14799.22,0
19969040,17:21:47,17:21:47,3293,44,,,,14951.68,0
19969040,17:22:25,17:22:25,3294,45,,,,15187.38,0
19969040,17:23:02,17:23:02,3111,46,,,,15477.54,0
19969040,17:23:56,17:23:56,3295,47,,,,15746.66,0
19969040,17:24:37,17:24:37,3296,48,,,,15992.41,0
19969040,17:25:05,17:25:05,3528,49,,,,16215.8,0
19969040,17:25:56,17:25:56,3309,50,,,,16645.43,0
19969040,17:26:58,17:26:58,3310,51,,,,17076.17,0
19969040,17:28:02,17:28:02,3311,52,,,,17480.34,0
19969040,17:28:33,17:28:33,3312,53,,,,17679.92,0
19969040,17:29:02,17:29:02,3313,54,,,,17929.01,0
19969040,17:29:37,17:29:37,3314,55,,,,18162.33,0
19969040,17:30:00,17:30:00,10754,56,,,,18351.32,
19969040,17:30:31,17:30:31,3552,57,,,,18633.81,0
19969040,17:31:06,17:31:06,9511,58,,,,18915.31,0
19969040,17:31:36,17:31:36,8146,59,,,,19197.15,0
19969040,17:32:00,17:32:00,9515,60,,,,19441.82,
19969040,17:33:55,17:33:55,8524,61,,,,20180.09,0
19969040,17:35:11,17:35:11,8525,62,,,,20581.8,0
19969040,17:38:00,17:38:00,3676,63,,,,21622.34,
19969040,17:38:47,17:38:47,3256,64,,,,21917.99,0
19969040,17:39:50,17:39:50,10567,65,,,,22360.63,0
19969040,17:40:48,17:40:48,9762,66,,,,22867.51,0
19969040,17:41:46,17:41:46,9766,67,,,,23532.15,0
19969040,17:42:26,17:42:26,9768,68,,,,23845.48,0
19969040,17:45:00,17:45:00,10571,69,,1,,24998.06,
19969050,16:45:00,16:45:00,6607,1,,,1,0,
19969050,16:45:53,16:45:53,3065,2,,,,550.45,0
19969050,16:46:51,16:46:51,3066,3,,,,1216.65,0
19969050,16:47:34,16:47:34,3067,4,,,,1702.22,0
19969050,16:48:07,16:48:07,3068,5,,,,2072.39,0
19969050,16:48:58,16:48:58,3069,6,,,,2564.18,0
19969050,16:49:38,16:49:38,3070,7,,,,2854.25,0
19969050,16:50:05,16:50:05,3071,8,,,,3180.27,0
19969050,16:50:40,16:50:40,3072,9,,,,3508.41,0
19969050,16:51:00,16:51:00,3073,10,,,,3722.72,0
19969050,16:51:28,16:51:28,3074,11,,,,3998.96,0
19969050,16:51:49,16:51:49,3075,12,,,,4193.23,0
19969050,16:52:40,16:52:40,3047,13,,,,4552.97,0
19969050,16:53:16,16:53:16,3048,14,,,,4887.51,0
19969050,16:54:47,16:54:47,10667,15,,,,5430.66,0
19969050,16:56:13,16:56:13,10264,16,,,,6112.66,0
19969050,16:57:28,16:57:28,10266,17,,,,6500.94,0
19969050,16:58:00,16:58:00,10268,18,,,,6848.81,
19969050,16:58:33,16:58:33,9688,19,,,,7119.37,0
19969050,16:59:01,16:59:01,7976,20,,,,7325.81,0
19969050,17:00:12,17:00:12,6584,21,,,,7708.85,0
19969050,17:03:54,17:03:54,6564,22,,,,9045.24,0
19969050,17:04:17,17:04:17,3420,23,,,,9171.16,0
19969050,17:04:56,17:04:56,3421,24,,,,9369.31,0
19969050,17:05:44,17:05:44,3422,25,,,,9594.18,0
19969050,17:06:17,17:06:17,3423,26,,,,9774.82,0
19969050,17:07:00,17:07:00,3424,27,,,,10026.68,0
19969050,17:08:08,17:08:08,3425,28,,,,10366.09,0
19969050,17:09:00,17:09:00,3426,29,,,,10686.96,
19969050,17:10:09,17:10:09,3027,30,,,,10826.97,0
19969050,17:10:51,17:10:51,3028,31,,,,11079.29,0
19969050,17:11:53,17:11:53,3029,32,,,,11263.25,0
19969050,17:12:13,17:12:13,3030,33,,,,11364.19,0
19969050,17:12:34,17:12:34,3031,34,,,,11486.9,0
19969050,17:13:30,17:13:30,10589,35,,,,11859.37,0
19969050,17:14:04,17:14:04,3102,36,,,,12107.64,0
19969050,17:16:00,17:16:00,6588,37,,,,12885.05,
19969050,17:17:00,17:17:00,9517,38,,,,13188.4,
19969050,17:18:00,17:18:00,9513,39,,,,13672.62,
19969050,17:18:40,17:18:40,5935,40,,,,14024.41,0
19969050,17:19:07,17:19:07,5936,41,,,,14243.6,0
19969050,17:20:40,17:20:40,3291,42,,,,14496.62,0
19969050,17:21:19,17:21:19,3292,43,,,,14799.22,0
19969050,17:21:47,17:21:47,3293,44,,,,14951.68,0
19969050,17:22:25,17:22:25,3294,45,,,,15187.38,0
19969050,17:23:02,17:23:02,3111,46,,,,15477.54,0
19969050,17:23:56,17:23:56,3295,47,,,,15746.66,0
19969050,17:24:37,17:24:37,3296,48,,,,15992.41,0
19969050,17:25:05,17:25:05,3528,49,,,,16215.8,0
19969050,17:25:56,17:25:56,3309,50,,,,16645.43,0
19969050,17:26:58,17:26:58,3310,51,,,,17076.17,0
19969050,17:28:02,17:28:02,3311,52,,,,17480.34,0
19969050,17:28:33,17:28:33,3312,53,,,,17679.92,0
19969050,17:29:02,17:29:02,3313,54,,,,17929.01,0
19969050,17:29:37,17:29:37,3314,55,,,,18162.33,0
19969050,17:30:00,17:30:00,10754,56,,,,18351.32,
19969050,17:30:31,17:30:31,3552,57,,,,18633.81,0
19969050,17:31:06,17:31:06,9511,58,,,,18915.31,0
19969050,17:31:36,17:31:36,8146,59,,,,19197.15,0
19969050,17:32:00,17:32:00,9515,60,,,,19441.82,
19969050,17:33:55,17:33:55,8524,61,,,,20180.09,0
19969050,17:35:11,17:35:11,8525,62,,,,20581.8,0
19969050,17:38:00,17:38:00,3676,63,,,,21622.34,
19969050,17:38:47,17:38:47,3256,64,,,,21917.99,0
19969050,17:39:50,17:39:50,10567,65,,,,22360.63,0
19969050,17:40:48,17:40:48,9762,66,,,,22867.51,0
19969050,17:41:46,17:41:46,9766,67,,,,23532.15,0
19969050,17:42:26,17:42:26,9768,68,,,,23845.48,0
19969050,17:45:00,17:45:00,10571,69,,1,,24998.06,
19969060,16:45:00,16:45:00,6607,1,,,1,0,
19969060,16:45:53,16:45:53,3065,2,,,,550.45,0
19969060,16:46:51,16:46:51,3066,3,,,,1216.65,0
19969060,16:47:34,16:47:34,3067,4,,,,1702.22,0
19969060,16:48:07,16:48:07,3068,5,,,,2072.39,0
19969060,16:48:58,16:48:58,3069,6,,,,2564.18,0
19969060,16:49:38,16:49:38,3070,7,,,,2854.25,0
19969060,16:50:05,16:50:05,3071,8,,,,3180.27,0
19969060,16:50:40,16:50:40,3072,9,,,,3508.41,0
19969060,16:51:00,16:51:00,3073,10,,,,3722.72,0
19969060,16:51:28,16:51:28,3074,11,,,,3998.96,0
19969060,16:51:49,16:51:49,3075,12,,,,4193.23,0
19969060,16:52:40,16:52:40,3047,13,,,,4552.97,0
19969060,16:53:16,16:53:16,3048,14,,,,4887.51,0
19969060,16:54:47,16:54:47,10667,15,,,,5430.66,0
19969060,16:56:13,16:56:13,10264,16,,,,6112.66,0
19969060,16:57:28,16:57:28,10266,17,,,,6500.94,0
19969060,16:58:00,16:58:00,10268,18,,,,6848.81,
19969060,16:58:33,16:58:33,9688,19,,,,7119.37,0
19969060,16:59:01,16:59:01,7976,20,,,,7325.81,0
19969060,17:00:12,17:00:12,6584,21,,,,7708.85,0
19969060,17:03:54,17:03:54,6564,22,,,,9045.24,0
19969060,17:04:17,17:04:17,3420,23,,,,9171.16,0
19969060,17:04:56,17:04:56,3421,24,,,,9369.31,0
19969060,17:05:44,17:05:44,3422,25,,,,9594.18,0
19969060,17:06:17,17:06:17,3423,26,,,,9774.82,0
19969060,17:07:00,17:07:00,3424,27,,,,10026.68,0
19969060,17:08:08,17:08:08,3425,28,,,,10366.09,0
19969060,17:09:00,17:09:00,3426,29,,,,10686.96,
19969060,17:10:09,17:10:09,3027,30,,,,10826.97,0
19969060,17:10:51,17:10:51,3028,31,,,,11079.29,0
19969060,17:11:53,17:11:53,3029,32,,,,11263.25,0
19969060,17:12:13,17:12:13,3030,33,,,,11364.19,0
19969060,17:12:34,17:12:34,3031,34,,,,11486.9,0
19969060,17:13:30,17:13:30,10589,35,,,,11859.37,0
19969060,17:14:04,17:14:04,3102,36,,,,12107.64,0
19969060,17:16:00,17:16:00,6588,37,,,,12885.05,
19969060,17:17:00,17:17:00,9517,38,,,,13188.4,
19969060,17:18:00,17:18:00,9513,39,,,,13672.62,
19969060,17:18:40,17:18:40,5935,40,,,,14024.41,0
19969060,17:19:07,17:19:07,5936,41,,,,14243.6,0
19969060,17:20:40,17:20:40,3291,42,,,,14496.62,0
19969060,17:21:19,17:21:19,3292,43,,,,14799.22,0
19969060,17:21:47,17:21:47,3293,44,,,,14951.68,0
19969060,17:22:25,17:22:25,3294,45,,,,15187.38,0
19969060,17:23:02,17:23:02,3111,46,,,,15477.54,0
19969060,17:23:56,17:23:56,3295,47,,,,15746.66,0
19969060,17:24:37,17:24:37,3296,48,,,,15992.41,0
19969060,17:25:05,17:25:05,3528,49,,,,16215.8,0
19969060,17:25:56,17:25:56,3309,50,,,,16645.43,0
19969060,17:26:58,17:26:58,3310,51,,,,17076.17,0
19969060,17:28:02,17:28:02,3311,52,,,,17480.34,0
19969060,17:28:33,17:28:33,3312,53,,,,17679.92,0
19969060,17:29:02,17:29:02,3313,54,,,,17929.01,0
19969060,17:29:37,17:29:37,3314,55,,,,18162.33,0
19969060,17:30:00,17:30:00,10754,56,,,,18351.32,
19969060,17:30:31,17:30:31,3552,57,,,,18633.81,0
19969060,17:31:06,17:31:06,9511,58,,,,18915.31,0
19969060,17:31:36,17:31:36,8146,59,,,,19197.15,0
19969060,17:32:00,17:32:00,9515,60,,,,19441.82,
19969060,17:33:55,17:33:55,8524,61,,,,20180.09,0
19969060,17:35:11,17:35:11,8525,62,,,,20581.8,0
19969060,17:38:00,17:38:00,3676,63,,,,21622.34,
19969060,17:38:47,17:38:47,3256,64,,,,21917.99,0
19969060,17:39:50,17:39:50,10567,65,,,,22360.63,0
19969060,17:40:48,17:40:48,9762,66,,,,22867.51,0
19969060,17:41:46,17:41:46,9766,67,,,,23532.15,0
19969060,17:42:26,17:42:26,9768,68,,,,23845.48,0
19969060,17:45:00,17:45:00,10571,69,,1,,24998.06,
19969100,16:45:00,16:45:00,6607,1,,,1,0,
19969100,16:45:53,16:45:53,3065,2,,,,550.45,0
19969100,16:46:51,16:46:51,3066,3,,,,1216.65,0
19969100,16:47:34,16:47:34,3067,4,,,,1702.22,0
19969100,16:48:07,16:48:07,3068,5,,,,2072.39,0
19969100,16:48:58,16:48:58,3069,6,,,,2564.18,0
19969100,16:49:38,16:49:38,3070,7,,,,2854.25,0
19969100,16:50:05,16:50:05,3071,8,,,,3180.27,0
19969100,16:50:40,16:50:40,3072,9,,,,3508.41,0
19969100,16:51:00,16:51:00,3073,10,,,,3722.72,0
19969100,16:51:28,16:51:28,3074,11,,,,3998.96,0
19969100,16:51:49,16:51:49,3075,12,,,,4193.23,0
19969100,16:52:40,16:52:40,3047,13,,,,4552.97,0
19969100,16:53:16,16:53:16,3048,14,,,,4887.51,0
19969100,16:54:47,16:54:47,10667,15,,,,5430.66,0
19969100,16:56:13,16:56:13,10264,16,,,,6112.66,0
19969100,16:57:28,16:57:28,10266,17,,,,6500.94,0
19969100,16:58:00,16:58:00,10268,18,,,,6848.81,
19969100,16:58:33,16:58:33,9688,19,,,,7119.37,0
19969100,16:59:01,16:59:01,7976,20,,,,7325.81,0
19969100,17:00:12,17:00:12,6584,21,,,,7708.85,0
19969100,17:03:54,17:03:54,6564,22,,,,9045.24,0
19969100,17:04:17,17:04:17,3420,23,,,,9171.16,0
19969100,17:04:56,17:04:56,3421,24,,,,9369.31,0
19969100,17:05:44,17:05:44,3422,25,,,,9594.18,0
19969100,17:06:17,17:06:17,3423,26,,,,9774.82,0
19969100,17:07:00,17:07:00,3424,27,,,,10026.68,0
19969100,17:08:08,17:08:08,3425,28,,,,10366.09,0
19969100,17:09:00,17:09:00,3426,29,,,,10686.96,
19969100,17:10:09,17:10:09,3027,30,,,,10826.97,0
19969100,17:10:51,17:10:51,3028,31,,,,11079.29,0
19969100,17:11:53,17:11:53,3029,32,,,,11263.25,0
19969100,17:12:13,17:12:13,3030,33,,,,11364.19,0
19969100,17:12:34,17:12:34,3031,34,,,,11486.9,0
19969100,17:13:30,17:13:30,10589,35,,,,11859.37,0
19969100,17:14:04,17:14:04,3102,36,,,,12107.64,0
19969100,17:16:00,17:16:00,6588,37,,,,12885.05,
19969100,17:17:00,17:17:00,9517,38,,,,13188.4,
19969100,17:18:00,17:18:00,9513,39,,,,13672.62,
19969100,17:18:40,17:18:40,5935,40,,,,14024.41,0
19969100,17:19:07,17:19:07,5936,41,,,,14243.6,0
19969100,17:20:40,17:20:40,3291,42,,,,14496.62,0
19969100,17:21:19,17:21:19,3292,43,,,,14799.22,0
19969100,17:21:47,17:21:47,3293,44,,,,14951.68,0
19969100,17:22:25,17:22:25,3294,45,,,,15187.38,0
19969100,17:23:02,17:23:02,3111,46,,,,15477.54,0
19969100,17:23:56,17:23:56,3295,47,,,,15746.66,0
19969100,17:24:37,17:24:37,3296,48,,,,15992.41,0
19969100,17:25:05,17:25:05,3528,49,,,,16215.8,0
19969100,17:25:56,17:25:56,3309,50,,,,16645.43,0
19969100,17:26:58,17:26:58,3310,51,,,,17076.17,0
19969100,17:28:02,17:28:02,3311,52,,,,17480.34,0
19969100,17:28:33,17:28:33,3312,53,,,,17679.92,0
19969100,17:29:02,17:29:02,3313,54,,,,17929.01,0
19969100,17:29:37,17:29:37,3314,55,,,,18162.33,0
19969100,17:30:00,17:30:00,10754,56,,,,18351.32,
19969100,17:30:31,17:30:31,3552,57,,,,18633.81,0
19969100,17:31:06,17:31:06,9511,58,,,,18915.31,0
19969100,17:31:36,17:31:36,8146,59,,,,19197.15,0
19969100,17:32:00,17:32:00,9515,60,,,,19441.82,
19969100,17:33:55,17:33:55,8524,61,,,,20180.09,0
19969100,17:35:11,17:35:11,8525,62,,,,20581.8,0
19969100,17:38:00,17:38:00,3676,63,,,,21622.34,
19969100,17:38:47,17:38:47,3256,64,,,,21917.99,0
19969100,17:39:50,17:39:50,10567,65,,,,22360.63,0
19969100,17:40:48,17:40:48,9762,66,,,,22867.51,0
19969100,17:41:46,17:41:46,9766,67,,,,23532.15,0
19969100,17:42:26,17:42:26,9768,68,,,,23845.48,0
19969100,17:45:00,17:45:00,10571,69,,1,,24998.06,
19969110,16:45:00,16:45:00,6607,1,,,1,0,
19969110,16:45:53,16:45:53,3065,2,,,,550.45,0
19969110,16:46:51,16:46:51,3066,3,,,,1216.65,0
19969110,16:47:34,16:47:34,3067,4,,,,1702.22,0
19969110,16:48:07,16:48:07,3068,5,,,,2072.39,0
19969110,16:48:58,16:48:58,3069,6,,,,2564.18,0
19969110,16:49:38,16:49:38,3070,7,,,,2854.25,0
19969110,16:50:05,16:50:05,3071,8,,,,3180.27,0
19969110,16:50:40,16:50:40,3072,9,,,,3508.41,0
19969110,16:51:00,16:51:00,3073,10,,,,3722.72,0
19969110,16:51:28,16:51:28,3074,11,,,,3998.96,0
19969110,16:51:49,16:51:49,3075,12,,,,4193.23,0
19969110,16:52:40,16:52:40,3047,13,,,,4552.97,0
19969110,16:53:16,16:53:16,3048,14,,,,4887.51,0
19969110,16:54:47,16:54:47,10667,15,,,,5430.66,0
19969110,16:56:13,16:56:13,10264,16,,,,6112.66,0
19969110,16:57:28,16:57:28,10266,17,,,,6500.94,0
19969110,16:58:00,16:58:00,10268,18,,,,6848.81,
19969110,16:58:33,16:58:33,9688,19,,,,7119.37,0
19969110,16:59:01,16:59:01,7976,20,,,,7325.81,0
19969110,17:00:12,17:00:12,6584,21,,,,7708.85,0
19969110,17:03:54,17:03:54,6564,22,,,,9045.24,0
19969110,17:04:17,17:04:17,3420,23,,,,9171.16,0
19969110,17:04:56,17:04:56,3421,24,,,,9369.31,0
19969110,17:05:44,17:05:44,3422,25,,,,9594.18,0
19969110,17:06:17,17:06:17,3423,26,,,,9774.82,0
19969110,17:07:00,17:07:00,3424,27,,,,10026.68,0
19969110,17:08:08,17:08:08,3425,28,,,,10366.09,0
19969110,17:09:00,17:09:00,3426,29,,,,10686.96,
19969110,17:10:09,17:10:09,3027,30,,,,10826.97,0
19969110,17:10:51,17:10:51,3028,31,,,,11079.29,0
19969110,17:11:53,17:11:53,3029,32,,,,11263.25,0
19969110,17:12:13,17:12:13,3030,33,,,,11364.19,0
19969110,17:12:34,17:12:34,3031,34,,,,11486.9,0
19969110,17:13:30,17:13:30,10589,35,,,,11859.37,0
19969110,17:14:04,17:14:04,3102,36,,,,12107.64,0
19969110,17:16:00,17:16:00,6588,37,,,,12885.05,
19969110,17:17:00,17:17:00,9517,38,,,,13188.4,
19969110,17:18:00,17:18:00,9513,39,,,,13672.62,
19969110,17:18:40,17:18:40,5935,40,,,,14024.41,0
19969110,17:19:07,17:19:07,5936,41,,,,14243.6,0
19969110,17:20:40,17:20:40,3291,42,,,,14496.62,0
19969110,17:21:19,17:21:19,3292,43,,,,14799.22,0
19969110,17:21:47,17:21:47,3293,44,,,,14951.68,0
19969110,17:22:25,17:22:25,3294,45,,,,15187.38,0
19969110,17:23:02,17:23:02,3111,46,,,,15477.54,0
19969110,17:23:56,17:23:56,3295,47,,,,15746.66,0
19969110,17:24:37,17:24:37,3296,48,,,,15992.41,0
19969110,17:25:05,17:25:05,3528,49,,,,16215.8,0
19969110,17:25:56,17:25:56,3309,50,,,,16645.43,0
19969110,17:26:58,17:26:58,3310,51,,,,17076.17,0
19969110,17:28:02,17:28:02,3311,52,,,,17480.34,0
19969110,17:28:33,17:28:33,3312,53,,,,17679.92,0
19969110,17:29:02,17:29:02,3313,54,,,,17929.01,0
19969110,17:29:37,17:29:37,3314,55,,,,18162.33,0
19969110,17:30:00,17:30:00,10754,56,,,,18351.32,
19969110,17:30:31,17:30:31,3552,57,,,,18633.81,0
19969110,17:31:06,17:31:06,9511,58,,,,18915.31,0
19969110,17:31:36,17:31:36,8146,59,,,,19197.15,0
19969110,17:32:00,17:32:00,9515,60,,,,19441.82,
19969110,17:33:55,17:33:55,8524,61,,,,20180.09,0
19969110,17:35:11,17:35:11,8525,62,,,,20581.8,0
19969110,17:38:00,17:38:00,3676,63,,,,21622.34,
19969110,17:38:47,17:38:47,3256,64,,,,21917.99,0
19969110,17:39:50,17:39:50,10567,65,,,,22360.63,0
19969110,17:40:48,17:40:48,9762,66,,,,22867.51,0
19969110,17:41:46,17:41:46,9766,67,,,,23532.15,0
19969110,17:42:26,17:42:26,9768,68,,,,23845.48,0
19969110,17:45:00,17:45:00,10571,69,,1,,24998.06,
2016010,17:52:00,17:52:00,6607,1,,,1,0,
2016010,17:52:53,17:52:53,3065,2,,,,550.45,0
2016010,17:53:51,17:53:51,3066,3,,,,1216.65,0
2016010,17:54:34,17:54:34,3067,4,,,,1702.22,0
2016010,17:55:07,17:55:07,3068,5,,,,2072.39,0
2016010,17:55:58,17:55:58,3069,6,,,,2564.18,0
2016010,17:56:38,17:56:38,3070,7,,,,2854.25,0
2016010,17:57:05,17:57:05,3071,8,,,,3180.27,0
2016010,17:57:40,17:57:40,3072,9,,,,3508.41,0
2016010,17:58:00,17:58:00,3073,10,,,,3722.72,0
2016010,17:58:28,17:58:28,3074,11,,,,3998.96,0
2016010,17:58:49,17:58:49,3075,12,,,,4193.23,0
2016010,17:59:40,17:59:40,3047,13,,,,4552.97,0
2016010,18:00:16,18:00:16,3048,14,,,,4887.51,0
2016010,18:01:47,18:01:47,10667,15,,,,5430.66,0
2016010,18:03:13,18:03:13,10264,16,,,,6112.66,0
2016010,18:04:28,18:04:28,10266,17,,,,6500.94,0
2016010,18:05:00,18:05:00,10268,18,,,,6848.81,
2016010,18:05:30,18:05:30,9688,19,,,,7119.37,0
2016010,18:05:56,18:05:56,7976,20,,,,7325.81,0
2016010,18:07:00,18:07:00,6584,21,,,,7708.85,0
2016010,18:10:22,18:10:22,6564,22,,,,9045.24,0
2016010,18:10:43,18:10:43,3420,23,,,,9171.16,0
2016010,18:11:18,18:11:18,3421,24,,,,9369.31,0
2016010,18:12:01,18:12:01,3422,25,,,,9594.18,0
2016010,18:12:31,18:12:31,3423,26,,,,9774.82,0
2016010,18:13:11,18:13:11,3424,27,,,,10026.68,0
2016010,18:14:13,18:14:13,3425,28,,,,10366.09,0
2016010,18:15:00,18:15:00,3426,29,,,,10686.96,
2016010,18:15:59,18:15:59,3027,30,,,,10826.97,0
2016010,18:16:35,18:16:35,3028,31,,,,11079.29,0
2016010,18:17:28,18:17:28,3029,32,,,,11263.25,0
2016010,18:17:45,18:17:45,3030,33,,,,11364.19,0
2016010,18:18:04,18:18:04,3031,34,,,,11486.9,0
2016010,18:18:52,18:18:52,10589,35,,,,11859.37,0
2016010,18:19:21,18:19:21,3102,36,,,,12107.64,0
2016010,18:21:00,18:21:00,6588,37,,,,12885.05,
2016010,18:23:00,18:23:00,9517,38,,,,13188.4,
2016010,18:25:00,18:25:00,9513,39,,,,13672.62,
2016010,18:25:27,18:25:27,5935,40,,,,14024.41,0
2016010,18:25:44,18:25:44,5936,41,,,,14243.6,0
2016010,18:26:46,18:26:46,3291,42,,,,14496.62,0
2016010,18:27:13,18:27:13,3292,43,,,,14799.22,0
2016010,18:27:31,18:27:31,3293,44,,,,14951.68,0
2016010,18:27:56,18:27:56,3294,45,,,,15187.38,0
2016010,18:28:21,18:28:21,3111,46,,,,15477.54,0
2016010,18:28:57,18:28:57,3295,47,,,,15746.66,0
2016010,18:29:25,18:29:25,3296,48,,,,15992.41,0
2016010,18:29:43,18:29:43,3528,49,,,,16215.8,0
2016010,18:30:17,18:30:17,3309,50,,,,16645.43,0
2016010,18:30:58,18:30:58,3310,51,,,,17076.17,0
2016010,18:31:41,18:31:41,3311,52,,,,17480.34,0
2016010,18:32:02,18:32:02,3312,53,,,,17679.92,0
2016010,18:32:21,18:32:21,3313,54,,,,17929.01,0
2016010,18:32:44,18:32:44,3314,55,,,,18162.33,0
2016010,18:33:00,18:33:00,10754,56,,,,18351.32,
2016010,18:33:47,18:33:47,3552,57,,,,18633.81,0
2016010,18:34:39,18:34:39,9511,58,,,,18915.31,0
2016010,18:35:25,18:35:25,8146,59,,,,19197.15,0
2016010,18:36:00,18:36:00,9515,60,,,,19441.82,
2016010,18:37:36,18:37:36,8524,61,,,,20180.09,0
2016010,18:38:39,18:38:39,8525,62,,,,20581.8,0
2016010,18:41:00,18:41:00,3676,63,,,,21622.34,
2016010,18:41:47,18:41:47,3256,64,,,,21917.99,0
2016010,18:42:50,18:42:50,10567,65,,,,22360.63,0
2016010,18:43:48,18:43:48,9762,66,,,,22867.51,0
2016010,18:44:46,18:44:46,9766,67,,,,23532.15,0
2016010,18:45:26,18:45:26,9768,68,,,,23845.48,0
2016010,18:48:00,18:48:00,10571,69,,1,,24998.06,
2016120,17:52:00,17:52:00,6607,1,,,1,0,
2016120,17:52:53,17:52:53,3065,2,,,,550.45,0
2016120,17:53:51,17:53:51,3066,3,,,,1216.65,0
2016120,17:54:34,17:54:34,3067,4,,,,1702.22,0
2016120,17:55:07,17:55:07,3068,5,,,,2072.39,0
2016120,17:55:58,17:55:58,3069,6,,,,2564.18,0
2016120,17:56:38,17:56:38,3070,7,,,,2854.25,0
2016120,17:57:05,17:57:05,3071,8,,,,3180.27,0
2016120,17:57:40,17:57:40,3072,9,,,,3508.41,0
2016120,17:58:00,17:58:00,3073,10,,,,3722.72,0
2016120,17:58:28,17:58:28,3074,11,,,,3998.96,0
2016120,17:58:49,17:58:49,3075,12,,,,4193.23,0
2016120,17:59:40,17:59:40,3047,13,,,,4552.97,0
2016120,18:00:16,18:00:16,3048,14,,,,4887.51,0
2016120,18:01:47,18:01:47,10667,15,,,,5430.66,0
2016120,18:03:13,18:03:13,10264,16,,,,6112.66,0
2016120,18:04:28,18:04:28,10266,17,,,,6500.94,0
2016120,18:05:00,18:05:00,10268,18,,,,6848.81,
2016120,18:05:30,18:05:30,9688,19,,,,7119.37,0
2016120,18:05:56,18:05:56,7976,20,,,,7325.81,0
2016120,18:07:00,18:07:00,6584,21,,,,7708.85,0
2016120,18:10:22,18:10:22,6564,22,,,,9045.24,0
2016120,18:10:43,18:10:43,3420,23,,,,9171.16,0
2016120,18:11:18,18:11:18,3421,24,,,,9369.31,0
2016120,18:12:01,18:12:01,3422,25,,,,9594.18,0
2016120,18:12:31,18:12:31,3423,26,,,,9774.82,0
2016120,18:13:11,18:13:11,3424,27,,,,10026.68,0
2016120,18:14:13,18:14:13,3425,28,,,,10366.09,0
2016120,18:15:00,18:15:00,3426,29,,,,10686.96,
2016120,18:15:59,18:15:59,3027,30,,,,10826.97,0
2016120,18:16:35,18:16:35,3028,31,,,,11079.29,0
2016120,18:17:28,18:17:28,3029,32,,,,11263.25,0
2016120,18:17:45,18:17:45,3030,33,,,,11364.19,0
2016120,18:18:04,18:18:04,3031,34,,,,11486.9,0
2016120,18:18:52,18:18:52,10589,35,,,,11859.37,0
2016120,18:19:21,18:19:21,3102,36,,,,12107.64,0
2016120,18:21:00,18:21:00,6588,37,,,,12885.05,
2016120,18:23:00,18:23:00,9517,38,,,,13188.4,
2016120,18:25:00,18:25:00,9513,39,,,,13672.62,
2016120,18:25:27,18:25:27,5935,40,,,,14024.41,0
2016120,18:25:44,18:25:44,5936,41,,,,14243.6,0
2016120,18:26:46,18:26:46,3291,42,,,,14496.62,0
2016120,18:27:13,18:27:13,3292,43,,,,14799.22,0
2016120,18:27:31,18:27:31,3293,44,,,,14951.68,0
2016120,18:27:56,18:27:56,3294,45,,,,15187.38,0
2016120,18:28:21,18:28:21,3111,46,,,,15477.54,0
2016120,18:28:57,18:28:57,3295,47,,,,15746.66,0
2016120,18:29:25,18:29:25,3296,48,,,,15992.41,0
2016120,18:29:43,18:29:43,3528,49,,,,16215.8,0
2016120,18:30:17,18:30:17,3309,50,,,,16645.43,0
2016120,18:30:58,18:30:58,3310,51,,,,17076.17,0
2016120,18:31:41,18:31:41,3311,52,,,,17480.34,0
2016120,18:32:02,18:32:02,3312,53,,,,17679.92,0
2016120,18:32:21,18:32:21,3313,54,,,,17929.01,0
2016120,18:32:44,18:32:44,3314,55,,,,18162.33,0
2016120,18:33:00,18:33:00,10754,56,,,,18351.32,
2016120,18:33:47,18:33:47,3552,57,,,,18633.81,0
2016120,18:34:39,18:34:39,9511,58,,,,18915.31,0
2016120,18:35:25,18:35:25,8146,59,,,,19197.15,0
2016120,18:36:00,18:36:00,9515,60,,,,19441.82,
2016120,18:37:36,18:37:36,8524,61,,,,20180.09,0
2016120,18:38:39,18:38:39,8525,62,,,,20581.8,0
2016120,18:41:00,18:41:00,3676,63,,,,21622.34,
2016120,18:41:47,18:41:47,3256,64,,,,21917.99,0
2016120,18:42:50,18:42:50,10567,65,,,,22360.63,0
2016120,18:43:48,18:43:48,9762,66,,,,22867.51,0
2016120,18:44:46,18:44:46,9766,67,,,,23532.15,0
2016120,18:45:26,18:45:26,9768,68,,,,23845.48,0
2016120,18:48:00,18:48:00,10571,69,,1,,24998.06,
20627070,18:35:00,18:35:00,6607,1,,,1,0,
20627070,18:35:53,18:35:53,3065,2,,,,550.45,0
20627070,18:36:51,18:36:51,3066,3,,,,1216.65,0
20627070,18:37:34,18:37:34,3067,4,,,,1702.22,0
20627070,18:38:07,18:38:07,3068,5,,,,2072.39,0
20627070,18:38:58,18:38:58,3069,6,,,,2564.18,0
20627070,18:39:38,18:39:38,3070,7,,,,2854.25,0
20627070,18:40:05,18:40:05,3071,8,,,,3180.27,0
20627070,18:40:40,18:40:40,3072,9,,,,3508.41,0
20627070,18:41:00,18:41:00,3073,10,,,,3722.72,0
20627070,18:41:28,18:41:28,3074,11,,,,3998.96,0
20627070,18:41:49,18:41:49,3075,12,,,,4193.23,0
20627070,18:42:40,18:42:40,3047,13,,,,4552.97,0
20627070,18:43:16,18:43:16,3048,14,,,,4887.51,0
20627070,18:44:47,18:44:47,10667,15,,,,5430.66,0
20627070,18:46:13,18:46:13,10264,16,,,,6112.66,0
20627070,18:47:28,18:47:28,10266,17,,,,6500.94,0
20627070,18:48:00,18:48:00,10268,18,,,,6848.81,
20627070,18:48:30,18:48:30,9688,19,,,,7119.37,0
20627070,18:48:56,18:48:56,7976,20,,,,7325.81,0
20627070,18:50:00,18:50:00,6584,21,,,,7708.85,0
20627070,18:53:22,18:53:22,6564,22,,,,9045.24,0
20627070,18:53:43,18:53:43,3420,23,,,,9171.16,0
20627070,18:54:18,18:54:18,3421,24,,,,9369.31,0
20627070,18:55:01,18:55:01,3422,25,,,,9594.18,0
20627070,18:55:31,18:55:31,3423,26,,,,9774.82,0
20627070,18:56:11,18:56:11,3424,27,,,,10026.68,0
20627070,18:57:13,18:57:13,3425,28,,,,10366.09,0
20627070,18:58:00,18:58:00,3426,29,,,,10686.96,
20627070,18:58:59,18:58:59,3027,30,,,,10826.97,0
20627070,18:59:35,18:59:35,3028,31,,,,11079.29,0
20627070,19:00:28,19:00:28,3029,32,,,,11263.25,0
20627070,19:00:45,19:00:45,3030,33,,,,11364.19,0
20627070,19:01:04,19:01:04,3031,34,,,,11486.9,0
20627070,19:01:52,19:01:52,10589,35,,,,11859.37,0
20627070,19:02:21,19:02:21,3102,36,,,,12107.64,0
20627070,19:04:00,19:04:00,6588,37,,,,12885.05,
20627070,19:06:00,19:06:00,9517,38,,,,13188.4,
20627070,19:08:00,19:08:00,9513,39,,,,13672.62,
20627070,19:08:27,19:08:27,5935,40,,,,14024.41,0
20627070,19:08:44,19:08:44,5936,41,,,,14243.6,0
20627070,19:09:46,19:09:46,3291,42,,,,14496.62,0
20627070,19:10:13,19:10:13,3292,43,,,,14799.22,0
20627070,19:10:31,19:10:31,3293,44,,,,14951.68,0
20627070,19:10:56,19:10:56,3294,45,,,,15187.38,0
20627070,19:11:21,19:11:21,3111,46,,,,15477.54,0
20627070,19:11:57,19:11:57,3295,47,,,,15746.66,0
20627070,19:12:25,19:12:25,3296,48,,,,15992.41,0
20627070,19:12:43,19:12:43,3528,49,,,,16215.8,0
20627070,19:13:17,19:13:17,3309,50,,,,16645.43,0
20627070,19:13:58,19:13:58,3310,51,,,,17076.17,0
20627070,19:14:41,19:14:41,3311,52,,,,17480.34,0
20627070,19:15:02,19:15:02,3312,53,,,,17679.92,0
20627070,19:15:21,19:15:21,3313,54,,,,17929.01,0
20627070,19:15:44,19:15:44,3314,55,,,,18162.33,0
20627070,19:16:00,19:16:00,10754,56,,,,18351.32,
20627070,19:16:47,19:16:47,3552,57,,,,18633.81,0
20627070,19:17:39,19:17:39,9511,58,,,,18915.31,0
20627070,19:18:25,19:18:25,8146,59,,,,19197.15,0
20627070,19:19:00,19:19:00,9515,60,,,,19441.82,
20627070,19:20:36,19:20:36,8524,61,,,,20180.09,0
20627070,19:21:39,19:21:39,8525,62,,,,20581.8,0
20627070,19:24:00,19:24:00,3676,63,,,,21622.34,
20627070,19:24:40,19:24:40,3256,64,,,,21917.99,0
20627070,19:25:34,19:25:34,10567,65,,,,22360.63,0
20627070,19:26:24,19:26:24,9762,66,,,,22867.51,0
20627070,19:27:13,19:27:13,9766,67,,,,23532.15,0
20627070,19:27:48,19:27:48,9768,68,,,,23845.48,0
20627070,19:30:00,19:30:00,10571,69,,1,,24998.06,
20793080,04:27:00,04:27:00,6607,1,,,1,0,
20793080,04:27:53,04:27:53,3065,2,,,,550.45,0
20793080,04:28:51,04:28:51,3066,3,,,,1216.65,0
20793080,04:29:34,04:29:34,3067,4,,,,1702.22,0
20793080,04:30:07,04:30:07,3068,5,,,,2072.39,0
20793080,04:30:58,04:30:58,3069,6,,,,2564.18,0
20793080,04:31:38,04:31:38,3070,7,,,,2854.25,0
20793080,04:32:05,04:32:05,3071,8,,,,3180.27,0
20793080,04:32:40,04:32:40,3072,9,,,,3508.41,0
20793080,04:33:00,04:33:00,3073,10,,,,3722.72,0
20793080,04:33:28,04:33:28,3074,11,,,,3998.96,0
20793080,04:33:49,04:33:49,3075,12,,,,4193.23,0
20793080,04:34:40,04:34:40,3047,13,,,,4552.97,0
20793080,04:35:16,04:35:16,3048,14,,,,4887.51,0
20793080,04:36:47,04:36:47,10667,15,,,,5430.66,0
20793080,04:38:13,04:38:13,10264,16,,,,6112.66,0
20793080,04:39:28,04:39:28,10266,17,,,,6500.94,0
20793080,04:40:00,04:40:00,10268,18,,,,6848.81,
20793080,04:40:27,04:40:27,9688,19,,,,7119.37,0
20793080,04:40:50,04:40:50,7976,20,,,,7325.81,0
20793080,04:41:48,04:41:48,6584,21,,,,7708.85,0
20793080,04:44:50,04:44:50,6564,22,,,,9045.24,0
20793080,04:45:08,04:45:08,3420,23,,,,9171.16,0
20793080,04:45:40,04:45:40,3421,24,,,,9369.31,0
20793080,04:46:19,04:46:19,3422,25,,,,9594.18,0
20793080,04:46:46,04:46:46,3423,26,,,,9774.82,0
20793080,04:47:22,04:47:22,3424,27,,,,10026.68,0
20793080,04:48:17,04:48:17,3425,28,,,,10366.09,0
20793080,04:49:00,04:49:00,3426,29,,,,10686.96,
20793080,04:49:59,04:49:59,3027,30,,,,10826.97,0
20793080,04:50:35,04:50:35,3028,31,,,,11079.29,0
20793080,04:51:28,04:51:28,3029,32,,,,11263.25,0
20793080,04:51:45,04:51:45,3030,33,,,,11364.19,0
20793080,04:52:04,04:52:04,3031,34,,,,11486.9,0
20793080,04:52:52,04:52:52,10589,35,,,,11859.37,0
20793080,04:53:21,04:53:21,3102,36,,,,12107.64,0
20793080,04:55:00,04:55:00,6588,37,,,,12885.05,
20793080,04:57:00,04:57:00,9517,38,,,,13188.4,
20793080,04:59:00,04:59:00,9513,39,,,,13672.62,
20793080,04:59:27,04:59:27,5935,40,,,,14024.41,0
20793080,04:59:44,04:59:44,5936,41,,,,14243.6,0
20793080,05:00:46,05:00:46,3291,42,,,,14496.62,0
20793080,05:01:13,05:01:13,3292,43,,,,14799.22,0
20793080,05:01:31,05:01:31,3293,44,,,,14951.68,0
20793080,05:01:56,05:01:56,3294,45,,,,15187.38,0
20793080,05:02:21,05:02:21,3111,46,,,,15477.54,0
20793080,05:02:57,05:02:57,3295,47,,,,15746.66,0
20793080,05:03:25,05:03:25,3296,48,,,,15992.41,0
20793080,05:03:43,05:03:43,3528,49,,,,16215.8,0
20793080,05:04:17,05:04:17,3309,50,,,,16645.43,0
20793080,05:04:58,05:04:58,3310,51,,,,17076.17,0
20793080,05:05:41,05:05:41,3311,52,,,,17480.34,0
20793080,05:06:02,05:06:02,3312,53,,,,17679.92,0
20793080,05:06:21,05:06:21,3313,54,,,,17929.01,0
20793080,05:06:44,05:06:44,3314,55,,,,18162.33,0
20793080,05:07:00,05:07:00,10754,56,,,,18351.32,
20793080,05:07:47,05:07:47,3552,57,,,,18633.81,0
20793080,05:08:39,05:08:39,9511,58,,,,18915.31,0
20793080,05:09:25,05:09:25,8146,59,,,,19197.15,0
20793080,05:10:00,05:10:00,9515,60,,,,19441.82,
20793080,05:11:36,05:11:36,8524,61,,,,20180.09,0
20793080,05:12:39,05:12:39,8525,62,,,,20581.8,0
20793080,05:15:00,05:15:00,3676,63,,,,21622.34,
20793080,05:15:33,05:15:33,3256,64,,,,21917.99,0
20793080,05:16:18,05:16:18,10567,65,,,,22360.63,0
20793080,05:17:00,05:17:00,9762,66,,,,22867.51,0
20793080,05:17:41,05:17:41,9766,67,,,,23532.15,0
20793080,05:18:10,05:18:10,9768,68,,,,23845.48,0
20793080,05:20:00,05:20:00,10571,69,,1,,24998.06,
20793090,04:27:00,04:27:00,6607,1,,,1,0,
20793090,04:27:53,04:27:53,3065,2,,,,550.45,0
20793090,04:28:51,04:28:51,3066,3,,,,1216.65,0
20793090,04:29:34,04:29:34,3067,4,,,,1702.22,0
20793090,04:30:07,04:30:07,3068,5,,,,2072.39,0
20793090,04:30:58,04:30:58,3069,6,,,,2564.18,0
20793090,04:31:38,04:31:38,3070,7,,,,2854.25,0
20793090,04:32:05,04:32:05,3071,8,,,,3180.27,0
20793090,04:32:40,04:32:40,3072,9,,,,3508.41,0
20793090,04:33:00,04:33:00,3073,10,,,,3722.72,0
20793090,04:33:28,04:33:28,3074,11,,,,3998.96,0
20793090,04:33:49,04:33:49,3075,12,,,,4193.23,0
20793090,04:34:40,04:34:40,3047,13,,,,4552.97,0
20793090,04:35:16,04:35:16,3048,14,,,,4887.51,0
20793090,04:36:47,04:36:47,10667,15,,,,5430.66,0
20793090,04:38:13,04:38:13,10264,16,,,,6112.66,0
20793090,04:39:28,04:39:28,10266,17,,,,6500.94,0
20793090,04:40:00,04:40:00,10268,18,,,,6848.81,
20793090,04:40:27,04:40:27,9688,19,,,,7119.37,0
20793090,04:40:50,04:40:50,7976,20,,,,7325.81,0
20793090,04:41:48,04:41:48,6584,21,,,,7708.85,0
20793090,04:44:50,04:44:50,6564,22,,,,9045.24,0
20793090,04:45:08,04:45:08,3420,23,,,,9171.16,0
20793090,04:45:40,04:45:40,3421,24,,,,9369.31,0
20793090,04:46:19,04:46:19,3422,25,,,,9594.18,0
20793090,04:46:46,04:46:46,3423,26,,,,9774.82,0
20793090,04:47:22,04:47:22,3424,27,,,,10026.68,0
20793090,04:48:17,04:48:17,3425,28,,,,10366.09,0
20793090,04:49:00,04:49:00,3426,29,,,,10686.96,
20793090,04:49:59,04:49:59,3027,30,,,,10826.97,0
20793090,04:50:35,04:50:35,3028,31,,,,11079.29,0
20793090,04:51:28,04:51:28,3029,32,,,,11263.25,0
20793090,04:51:45,04:51:45,3030,33,,,,11364.19,0
20793090,04:52:04,04:52:04,3031,34,,,,11486.9,0
20793090,04:52:52,04:52:52,10589,35,,,,11859.37,0
20793090,04:53:21,04:53:21,3102,36,,,,12107.64,0
20793090,04:55:00,04:55:00,6588,37,,,,12885.05,
20793090,04:57:00,04:57:00,9517,38,,,,13188.4,
20793090,04:59:00,04:59:00,9513,39,,,,13672.62,
20793090,04:59:27,04:59:27,5935,40,,,,14024.41,0
20793090,04:59:44,04:59:44,5936,41,,,,14243.6,0
20793090,05:00:46,05:00:46,3291,42,,,,14496.62,0
20793090,05:01:13,05:01:13,3292,43,,,,14799.22,0
20793090,05:01:31,05:01:31,3293,44,,,,14951.68,0
20793090,05:01:56,05:01:56,3294,45,,,,15187.38,0
20793090,05:02:21,05:02:21,3111,46,,,,15477.54,0
20793090,05:02:57,05:02:57,3295,47,,,,15746.66,0
20793090,05:03:25,05:03:25,3296,48,,,,15992.41,0
20793090,05:03:43,05:03:43,3528,49,,,,16215.8,0
20793090,05:04:17,05:04:17,3309,50,,,,16645.43,0
20793090,05:04:58,05:04:58,3310,51,,,,17076.17,0
20793090,05:05:41,05:05:41,3311,52,,,,17480.34,0
20793090,05:06:02,05:06:02,3312,53,,,,17679.92,0
20793090,05:06:21,05:06:21,3313,54,,,,17929.01,0
20793090,05:06:44,05:06:44,3314,55,,,,18162.33,0
20793090,05:07:00,05:07:00,10754,56,,,,18351.32,
20793090,05:07:47,05:07:47,3552,57,,,,18633.81,0
20793090,05:08:39,05:08:39,9511,58,,,,18915.31,0
20793090,05:09:25,05:09:25,8146,59,,,,19197.15,0
20793090,05:10:00,05:10:00,9515,60,,,,19441.82,
20793090,05:11:36,05:11:36,8524,61,,,,20180.09,0
20793090,05:12:39,05:12:39,8525,62,,,,20581.8,0
20793090,05:15:00,05:15:00,3676,63,,,,21622.34,
20793090,05:15:33,05:15:33,3256,64,,,,21917.99,0
20793090,05:16:18,05:16:18,10567,65,,,,22360.63,0
20793090,05:17:00,05:17:00,9762,66,,,,22867.51,0
20793090,05:17:41,05:17:41,9766,67,,,,23532.15,0
20793090,05:18:10,05:18:10,9768,68,,,,23845.48,0
20793090,05:20:00,05:20:00,10571,69,,1,,24998.06,
20850020,07:30:00,07:30:00,6607,1,,,1,0,
20850020,07:30:49,07:30:49,3065,2,,,,550.45,0
20850020,07:31:42,07:31:42,3066,3,,,,1216.65,0
20850020,07:32:22,07:32:22,3067,4,,,,1702.22,0
20850020,07:32:52,07:32:52,3068,5,,,,2072.39,0
20850020,07:33:40,07:33:40,3069,6,,,,2564.18,0
20850020,07:34:16,07:34:16,3070,7,,,,2854.25,0
20850020,07:34:42,07:34:42,3071,8,,,,3180.27,0
20850020,07:35:13,07:35:13,3072,9,,,,3508.41,0
20850020,07:35:32,07:35:32,3073,10,,,,3722.72,0
20850020,07:35:58,07:35:58,3074,11,,,,3998.96,0
20850020,07:36:18,07:36:18,3075,12,,,,4193.23,0
20850020,07:37:04,07:37:04,3047,13,,,,4552.97,0
20850020,07:37:38,07:37:38,3048,14,,,,4887.51,0
20850020,07:39:02,07:39:02,10667,15,,,,5430.66,0
20850020,07:40:21,07:40:21,10264,16,,,,6112.66,0
20850020,07:41:30,07:41:30,10266,17,,,,6500.94,0
20850020,07:42:00,07:42:00,10268,18,,,,6848.81,
20850020,07:42:30,07:42:30,9688,19,,,,7119.37,0
20850020,07:42:56,07:42:56,7976,20,,,,7325.81,0
20850020,07:44:00,07:44:00,6584,21,,,,7708.85,0
20850020,07:47:22,07:47:22,6564,22,,,,9045.24,0
20850020,07:47:43,07:47:43,3420,23,,,,9171.16,0
20850020,07:48:18,07:48:18,3421,24,,,,9369.31,0
20850020,07:49:01,07:49:01,3422,25,,,,9594.18,0
20850020,07:49:31,07:49:31,3423,26,,,,9774.82,0
20850020,07:50:11,07:50:11,3424,27,,,,10026.68,0
20850020,07:51:13,07:51:13,3425,28,,,,10366.09,0
20850020,07:52:00,07:52:00,3426,29,,,,10686.96,
20850020,07:53:09,07:53:09,3027,30,,,,10826.97,0
20850020,07:53:51,07:53:51,3028,31,,,,11079.29,0
20850020,07:54:53,07:54:53,3029,32,,,,11263.25,0
20850020,07:55:13,07:55:13,3030,33,,,,11364.19,0
20850020,07:55:34,07:55:34,3031,34,,,,11486.9,0
20850020,07:56:30,07:56:30,10589,35,,,,11859.37,0
20850020,07:57:04,07:57:04,3102,36,,,,12107.64,0
20850020,07:59:00,07:59:00,6588,37,,,,12885.05,
20850020,08:00:00,08:00:00,9517,38,,,,13188.4,
20850020,08:01:00,08:01:00,9513,39,,,,13672.62,
20850020,08:01:40,08:01:40,5935,40,,,,14024.41,0
20850020,08:02:07,08:02:07,5936,41,,,,14243.6,0
20850020,08:03:40,08:03:40,3291,42,,,,14496.62,0
20850020,08:04:19,08:04:19,3292,43,,,,14799.22,0
20850020,08:04:47,08:04:47,3293,44,,,,14951.68,0
20850020,08:05:25,08:05:25,3294,45,,,,15187.38,0
20850020,08:06:02,08:06:02,3111,46,,,,15477.54,0
20850020,08:06:56,08:06:56,3295,47,,,,15746.66,0
20850020,08:07:37,08:07:37,3296,48,,,,15992.41,0
20850020,08:08:05,08:08:05,3528,49,,,,16215.8,0
20850020,08:08:56,08:08:56,3309,50,,,,16645.43,0
20850020,08:09:58,08:09:58,3310,51,,,,17076.17,0
20850020,08:11:02,08:11:02,3311,52,,,,17480.34,0
20850020,08:11:33,08:11:33,3312,53,,,,17679.92,0
20850020,08:12:02,08:12:02,3313,54,,,,17929.01,0
20850020,08:12:37,08:12:37,3314,55,,,,18162.33,0
20850020,08:13:00,08:13:00,10754,56,,,,18351.32,
20850020,08:13:31,08:13:31,3552,57,,,,18633.81,0
20850020,08:14:06,08:14:06,9511,58,,,,18915.31,0
20850020,08:14:36,08:14:36,8146,59,,,,19197.15,0
20850020,08:15:00,08:15:00,9515,60,,,,19441.82,
20850020,08:16:55,08:16:55,8524,61,,,,20180.09,0
20850020,08:18:11,08:18:11,8525,62,,,,20581.8,0
20850020,08:21:00,08:21:00,3676,63,,,,21622.34,
20850020,08:21:47,08:21:47,3256,64,,,,21917.99,0
20850020,08:22:50,08:22:50,10567,65,,,,22360.63,0
20850020,08:23:48,08:23:48,9762,66,,,,22867.51,0
20850020,08:24:46,08:24:46,9766,67,,,,23532.15,0
20850020,08:25:26,08:25:26,9768,68,,,,23845.48,0
20850020,08:28:00,08:28:00,10571,69,,1,,24998.06,
20850030,07:30:00,07:30:00,6607,1,,,1,0,
20850030,07:30:49,07:30:49,3065,2,,,,550.45,0
20850030,07:31:42,07:31:42,3066,3,,,,1216.65,0
20850030,07:32:22,07:32:22,3067,4,,,,1702.22,0
20850030,07:32:52,07:32:52,3068,5,,,,2072.39,0
20850030,07:33:40,07:33:40,3069,6,,,,2564.18,0
20850030,07:34:16,07:34:16,3070,7,,,,2854.25,0
20850030,07:34:42,07:34:42,3071,8,,,,3180.27,0
20850030,07:35:13,07:35:13,3072,9,,,,3508.41,0
20850030,07:35:32,07:35:32,3073,10,,,,3722.72,0
20850030,07:35:58,07:35:58,3074,11,,,,3998.96,0
20850030,07:36:18,07:36:18,3075,12,,,,4193.23,0
20850030,07:37:04,07:37:04,3047,13,,,,4552.97,0
20850030,07:37:38,07:37:38,3048,14,,,,4887.51,0
20850030,07:39:02,07:39:02,10667,15,,,,5430.66,0
20850030,07:40:21,07:40:21,10264,16,,,,6112.66,0
20850030,07:41:30,07:41:30,10266,17,,,,6500.94,0
20850030,07:42:00,07:42:00,10268,18,,,,6848.81,
20850030,07:42:30,07:42:30,9688,19,,,,7119.37,0
20850030,07:42:56,07:42:56,7976,20,,,,7325.81,0
20850030,07:44:00,07:44:00,6584,21,,,,7708.85,0
20850030,07:47:22,07:47:22,6564,22,,,,9045.24,0
20850030,07:47:43,07:47:43,3420,23,,,,9171.16,0
20850030,07:48:18,07:48:18,3421,24,,,,9369.31,0
20850030,07:49:01,07:49:01,3422,25,,,,9594.18,0
20850030,07:49:31,07:49:31,3423,26,,,,9774.82,0
20850030,07:50:11,07:50:11,3424,27,,,,10026.68,0
20850030,07:51:13,07:51:13,3425,28,,,,10366.09,0
20850030,07:52:00,07:52:00,3426,29,,,,10686.96,
20850030,07:53:09,07:53:09,3027,30,,,,10826.97,0
20850030,07:53:51,07:53:51,3028,31,,,,11079.29,0
20850030,07:54:53,07:54:53,3029,32,,,,11263.25,0
20850030,07:55:13,07:55:13,3030,33,,,,11364.19,0
20850030,07:55:34,07:55:34,3031,34,,,,11486.9,0
20850030,07:56:30,07:56:30,10589,35,,,,11859.37,0
20850030,07:57:04,07:57:04,3102,36,,,,12107.64,0
20850030,07:59:00,07:59:00,6588,37,,,,12885.05,
20850030,08:00:00,08:00:00,9517,38,,,,13188.4,
20850030,08:01:00,08:01:00,9513,39,,,,13672.62,
20850030,08:01:40,08:01:40,5935,40,,,,14024.41,0
20850030,08:02:07,08:02:07,5936,41,,,,14243.6,0
20850030,08:03:40,08:03:40,3291,42,,,,14496.62,0
20850030,08:04:19,08:04:19,3292,43,,,,14799.22,0
20850030,08:04:47,08:04:47,3293,44,,,,14951.68,0
20850030,08:05:25,08:05:25,3294,45,,,,15187.38,0
20850030,08:06:02,08:06:02,3111,46,,,,15477.54,0
20850030,08:06:56,08:06:56,3295,47,,,,15746.66,0
20850030,08:07:37,08:07:37,3296,48,,,,15992.41,0
20850030,08:08:05,08:08:05,3528,49,,,,16215.8,0
20850030,08:08:56,08:08:56,3309,50,,,,16645.43,0
20850030,08:09:58,08:09:58,3310,51,,,,17076.17,0
20850030,08:11:02,08:11:02,3311,52,,,,17480.34,0
20850030,08:11:33,08:11:33,3312,53,,,,17679.92,0
20850030,08:12:02,08:12:02,3313,54,,,,17929.01,0
20850030,08:12:37,08:12:37,3314,55,,,,18162.33,0
20850030,08:13:00,08:13:00,10754,56,,,,18351.32,
20850030,08:13:31,08:13:31,3552,57,,,,18633.81,0
20850030,08:14:06,08:14:06,9511,58,,,,18915.31,0
20850030,08:14:36,08:14:36,8146,59,,,,19197.15,0
20850030,08:15:00,08:15:00,9515,60,,,,19441.82,
20850030,08:16:55,08:16:55,8524,61,,,,20180.09,0
20850030,08:18:11,08:18:11,8525,62,,,,20581.8,0
20850030,08:21:00,08:21:00,3676,63,,,,21622.34,
20850030,08:21:47,08:21:47,3256,64,,,,21917.99,0
20850030,08:22:50,08:22:50,10567,65,,,,22360.63,0
20850030,08:23:48,08:23:48,9762,66,,,,22867.51,0
20850030,08:24:46,08:24:46,9766,67,,,,23532.15,0
20850030,08:25:26,08:25:26,9768,68,,,,23845.48,0
20850030,08:28:00,08:28:00,10571,69,,1,,24998.06,
20850040,07:30:00,07:30:00,6607,1,,,1,0,
20850040,07:30:49,07:30:49,3065,2,,,,550.45,0
20850040,07:31:42,07:31:42,3066,3,,,,1216.65,0
20850040,07:32:22,07:32:22,3067,4,,,,1702.22,0
20850040,07:32:52,07:32:52,3068,5,,,,2072.39,0
20850040,07:33:40,07:33:40,3069,6,,,,2564.18,0
20850040,07:34:16,07:34:16,3070,7,,,,2854.25,0
20850040,07:34:42,07:34:42,3071,8,,,,3180.27,0
20850040,07:35:13,07:35:13,3072,9,,,,3508.41,0
20850040,07:35:32,07:35:32,3073,10,,,,3722.72,0
20850040,07:35:58,07:35:58,3074,11,,,,3998.96,0
20850040,07:36:18,07:36:18,3075,12,,,,4193.23,0
20850040,07:37:04,07:37:04,3047,13,,,,4552.97,0
20850040,07:37:38,07:37:38,3048,14,,,,4887.51,0
20850040,07:39:02,07:39:02,10667,15,,,,5430.66,0
20850040,07:40:21,07:40:21,10264,16,,,,6112.66,0
20850040,07:41:30,07:41:30,10266,17,,,,6500.94,0
20850040,07:42:00,07:42:00,10268,18,,,,6848.81,
20850040,07:42:30,07:42:30,9688,19,,,,7119.37,0
20850040,07:42:56,07:42:56,7976,20,,,,7325.81,0
20850040,07:44:00,07:44:00,6584,21,,,,7708.85,0
20850040,07:47:22,07:47:22,6564,22,,,,9045.24,0
20850040,07:47:43,07:47:43,3420,23,,,,9171.16,0
20850040,07:48:18,07:48:18,3421,24,,,,9369.31,0
20850040,07:49:01,07:49:01,3422,25,,,,9594.18,0
20850040,07:49:31,07:49:31,3423,26,,,,9774.82,0
20850040,07:50:11,07:50:11,3424,27,,,,10026.68,0
20850040,07:51:13,07:51:13,3425,28,,,,10366.09,0
20850040,07:52:00,07:52:00,3426,29,,,,10686.96,
20850040,07:53:09,07:53:09,3027,30,,,,10826.97,0
20850040,07:53:51,07:53:51,3028,31,,,,11079.29,0
20850040,07:54:53,07:54:53,3029,32,,,,11263.25,0
20850040,07:55:13,07:55:13,3030,33,,,,11364.19,0
20850040,07:55:34,07:55:34,3031,34,,,,11486.9,0
20850040,07:56:30,07:56:30,10589,35,,,,11859.37,0
20850040,07:57:04,07:57:04,3102,36,,,,12107.64,0
20850040,07:59:00,07:59:00,6588,37,,,,12885.05,
20850040,08:00:00,08:00:00,9517,38,,,,13188.4,
20850040,08:01:00,08:01:00,9513,39,,,,13672.62,
20850040,08:01:40,08:01:40,5935,40,,,,14024.41,0
20850040,08:02:07,08:02:07,5936,41,,,,14243.6,0
20850040,08:03:40,08:03:40,3291,42,,,,14496.62,0
20850040,08:04:19,08:04:19,3292,43,,,,14799.22,0
20850040,08:04:47,08:04:47,3293,44,,,,14951.68,0
20850040,08:05:25,08:05:25,3294,45,,,,15187.38,0
20850040,08:06:02,08:06:02,3111,46,,,,15477.54,0
20850040,08:06:56,08:06:56,3295,47,,,,15746.66,0
20850040,08:07:37,08:07:37,3296,48,,,,15992.41,0
20850040,08:08:05,08:08:05,3528,49,,,,16215.8,0
20850040,08:08:56,08:08:56,3309,50,,,,16645.43,0
20850040,08:09:58,08:09:58,3310,51,,,,17076.17,0
20850040,08:11:02,08:11:02,3311,52,,,,17480.34,0
20850040,08:11:33,08:11:33,3312,53,,,,17679.92,0
20850040,08:12:02,08:12:02,3313,54,,,,17929.01,0
20850040,08:12:37,08:12:37,3314,55,,,,18162.33,0
20850040,08:13:00,08:13:00,10754,56,,,,18351.32,
20850040,08:13:31,08:13:31,3552,57,,,,18633.81,0
20850040,08:14:06,08:14:06,9511,58,,,,18915.31,0
20850040,08:14:36,08:14:36,8146,59,,,,19197.15,0
20850040,08:15:00,08:15:00,9515,60,,,,19441.82,
20850040,08:16:55,08:16:55,8524,61,,,,20180.09,0
20850040,08:18:11,08:18:11,8525,62,,,,20581.8,0
20850040,08:21:00,08:21:00,3676,63,,,,21622.34,
20850040,08:21:47,08:21:47,3256,64,,,,21917.99,0
20850040,08:22:50,08:22:50,10567,65,,,,22360.63,0
20850040,08:23:48,08:23:48,9762,66,,,,22867.51,0
20850040,08:24:46,08:24:46,9766,67,,,,23532.15,0
20850040,08:25:26,08:25:26,9768,68,,,,23845.48,0
20850040,08:28:00,08:28:00,10571,69,,1,,24998.06,
20850050,07:30:00,07:30:00,6607,1,,,1,0,
20850050,07:30:49,07:30:49,3065,2,,,,550.45,0
20850050,07:31:42,07:31:42,3066,3,,,,1216.65,0
20850050,07:32:22,07:32:22,3067,4,,,,1702.22,0
20850050,07:32:52,07:32:52,3068,5,,,,2072.39,0
20850050,07:33:40,07:33:40,3069,6,,,,2564.18,0
20850050,07:34:16,07:34:16,3070,7,,,,2854.25,0
20850050,07:34:42,07:34:42,3071,8,,,,3180.27,0
20850050,07:35:13,07:35:13,3072,9,,,,3508.41,0
20850050,07:35:32,07:35:32,3073,10,,,,3722.72,0
20850050,07:35:58,07:35:58,3074,11,,,,3998.96,0
20850050,07:36:18,07:36:18,3075,12,,,,4193.23,0
20850050,07:37:04,07:37:04,3047,13,,,,4552.97,0
20850050,07:37:38,07:37:38,3048,14,,,,4887.51,0
20850050,07:39:02,07:39:02,10667,15,,,,5430.66,0
20850050,07:40:21,07:40:21,10264,16,,,,6112.66,0
20850050,07:41:30,07:41:30,10266,17,,,,6500.94,0
20850050,07:42:00,07:42:00,10268,18,,,,6848.81,
20850050,07:42:30,07:42:30,9688,19,,,,7119.37,0
20850050,07:42:56,07:42:56,7976,20,,,,7325.81,0
20850050,07:44:00,07:44:00,6584,21,,,,7708.85,0
20850050,07:47:22,07:47:22,6564,22,,,,9045.24,0
20850050,07:47:43,07:47:43,3420,23,,,,9171.16,0
20850050,07:48:18,07:48:18,3421,24,,,,9369.31,0
20850050,07:49:01,07:49:01,3422,25,,,,9594.18,0
20850050,07:49:31,07:49:31,3423,26,,,,9774.82,0
20850050,07:50:11,07:50:11,3424,27,,,,10026.68,0
20850050,07:51:13,07:51:13,3425,28,,,,10366.09,0
20850050,07:52:00,07:52:00,3426,29,,,,10686.96,
20850050,07:53:09,07:53:09,3027,30,,,,10826.97,0
20850050,07:53:51,07:53:51,3028,31,,,,11079.29,0
20850050,07:54:53,07:54:53,3029,32,,,,11263.25,0
20850050,07:55:13,07:55:13,3030,33,,,,11364.19,0
20850050,07:55:34,07:55:34,3031,34,,,,11486.9,0
20850050,07:56:30,07:56:30,10589,35,,,,11859.37,0
20850050,07:57:04,07:57:04,3102,36,,,,12107.64,0
20850050,07:59:00,07:59:00,6588,37,,,,12885.05,
20850050,08:00:00,08:00:00,9517,38,,,,13188.4,
20850050,08:01:00,08:01:00,9513,39,,,,13672.62,
20850050,08:01:40,08:01:40,5935,40,,,,14024.41,0
20850050,08:02:07,08:02:07,5936,41,,,,14243.6,0
20850050,08:03:40,08:03:40,3291,42,,,,14496.62,0
20850050,08:04:19,08:04:19,3292,43,,,,14799.22,0
20850050,08:04:47,08:04:47,3293,44,,,,14951.68,0
20850050,08:05:25,08:05:25,3294,45,,,,15187.38,0
20850050,08:06:02,08:06:02,3111,46,,,,15477.54,0
20850050,08:06:56,08:06:56,3295,47,,,,15746.66,0
20850050,08:07:37,08:07:37,3296,48,,,,15992.41,0
20850050,08:08:05,08:08:05,3528,49,,,,16215.8,0
20850050,08:08:56,08:08:56,3309,50,,,,16645.43,0
20850050,08:09:58,08:09:58,3310,51,,,,17076.17,0
20850050,08:11:02,08:11:02,3311,52,,,,17480.34,0
20850050,08:11:33,08:11:33,3312,53,,,,17679.92,0
20850050,08:12:02,08:12:02,3313,54,,,,17929.01,0
20850050,08:12:37,08:12:37,3314,55,,,,18162.33,0
20850050,08:13:00,08:13:00,10754,56,,,,18351.32,
20850050,08:13:31,08:13:31,3552,57,,,,18633.81,0
20850050,08:14:06,08:14:06,9511,58,,,,18915.31,0
20850050,08:14:36,08:14:36,8146,59,,,,19197.15,0
20850050,08:15:00,08:15:00,9515,60,,,,19441.82,
20850050,08:16:55,08:16:55,8524,61,,,,20180.09,0
20850050,08:18:11,08:18:11,8525,62,,,,20581.8,0
20850050,08:21:00,08:21:00,3676,63,,,,21622.34,
20850050,08:21:47,08:21:47,3256,64,,,,21917.99,0
20850050,08:22:50,08:22:50,10567,65,,,,22360.63,0
20850050,08:23:48,08:23:48,9762,66,,,,22867.51,0
20850050,08:24:46,08:24:46,9766,67,,,,23532.15,0
20850050,08:25:26,08:25:26,9768,68,,,,23845.48,0
20850050,08:28:00,08:28:00,10571,69,,1,,24998.06,
20850060,07:30:00,07:30:00,6607,1,,,1,0,
20850060,07:30:49,07:30:49,3065,2,,,,550.45,0
20850060,07:31:42,07:31:42,3066,3,,,,1216.65,0
20850060,07:32:22,07:32:22,3067,4,,,,1702.22,0
20850060,07:32:52,07:32:52,3068,5,,,,2072.39,0
20850060,07:33:40,07:33:40,3069,6,,,,2564.18,0
20850060,07:34:16,07:34:16,3070,7,,,,2854.25,0
20850060,07:34:42,07:34:42,3071,8,,,,3180.27,0
20850060,07:35:13,07:35:13,3072,9,,,,3508.41,0
20850060,07:35:32,07:35:32,3073,10,,,,3722.72,0
20850060,07:35:58,07:35:58,3074,11,,,,3998.96,0
20850060,07:36:18,07:36:18,3075,12,,,,4193.23,0
20850060,07:37:04,07:37:04,3047,13,,,,4552.97,0
20850060,07:37:38,07:37:38,3048,14,,,,4887.51,0
20850060,07:39:02,07:39:02,10667,15,,,,5430.66,0
20850060,07:40:21,07:40:21,10264,16,,,,6112.66,0
20850060,07:41:30,07:41:30,10266,17,,,,6500.94,0
20850060,07:42:00,07:42:00,10268,18,,,,6848.81,
20850060,07:42:30,07:42:30,9688,19,,,,7119.37,0
20850060,07:42:56,07:42:56,7976,20,,,,7325.81,0
20850060,07:44:00,07:44:00,6584,21,,,,7708.85,0
20850060,07:47:22,07:47:22,6564,22,,,,9045.24,0
20850060,07:47:43,07:47:43,3420,23,,,,9171.16,0
20850060,07:48:18,07:48:18,3421,24,,,,9369.31,0
20850060,07:49:01,07:49:01,3422,25,,,,9594.18,0
20850060,07:49:31,07:49:31,3423,26,,,,9774.82,0
20850060,07:50:11,07:50:11,3424,27,,,,10026.68,0
20850060,07:51:13,07:51:13,3425,28,,,,10366.09,0
20850060,07:52:00,07:52:00,3426,29,,,,10686.96,
20850060,07:53:09,07:53:09,3027,30,,,,10826.97,0
20850060,07:53:51,07:53:51,3028,31,,,,11079.29,0
20850060,07:54:53,07:54:53,3029,32,,,,11263.25,0
20850060,07:55:13,07:55:13,3030,33,,,,11364.19,0
20850060,07:55:34,07:55:34,3031,34,,,,11486.9,0
20850060,07:56:30,07:56:30,10589,35,,,,11859.37,0
20850060,07:57:04,07:57:04,3102,36,,,,12107.64,0
20850060,07:59:00,07:59:00,6588,37,,,,12885.05,
20850060,08:00:00,08:00:00,9517,38,,,,13188.4,
20850060,08:01:00,08:01:00,9513,39,,,,13672.62,
20850060,08:01:40,08:01:40,5935,40,,,,14024.41,0
20850060,08:02:07,08:02:07,5936,41,,,,14243.6,0
20850060,08:03:40,08:03:40,3291,42,,,,14496.62,0
20850060,08:04:19,08:04:19,3292,43,,,,14799.22,0
20850060,08:04:47,08:04:47,3293,44,,,,14951.68,0
20850060,08:05:25,08:05:25,3294,45,,,,15187.38,0
20850060,08:06:02,08:06:02,3111,46,,,,15477.54,0
20850060,08:06:56,08:06:56,3295,47,,,,15746.66,0
20850060,08:07:37,08:07:37,3296,48,,,,15992.41,0
20850060,08:08:05,08:08:05,3528,49,,,,16215.8,0
20850060,08:08:56,08:08:56,3309,50,,,,16645.43,0
20850060,08:09:58,08:09:58,3310,51,,,,17076.17,0
20850060,08:11:02,08:11:02,3311,52,,,,17480.34,0
20850060,08:11:33,08:11:33,3312,53,,,,17679.92,0
20850060,08:12:02,08:12:02,3313,54,,,,17929.01,0
20850060,08:12:37,08:12:37,3314,55,,,,18162.33,0
20850060,08:13:00,08:13:00,10754,56,,,,18351.32,
20850060,08:13:31,08:13:31,3552,57,,,,18633.81,0
20850060,08:14:06,08:14:06,9511,58,,,,18915.31,0
20850060,08:14:36,08:14:36,8146,59,,,,19197.15,0
20850060,08:15:00,08:15:00,9515,60,,,,19441.82,
20850060,08:16:55,08:16:55,8524,61,,,,20180.09,0
20850060,08:18:11,08:18:11,8525,62,,,,20581.8,0
20850060,08:21:00,08:21:00,3676,63,,,,21622.34,
20850060,08:21:47,08:21:47,3256,64,,,,21917.99,0
20850060,08:22:50,08:22:50,10567,65,,,,22360.63,0
20850060,08:23:48,08:23:48,9762,66,,,,22867.51,0
20850060,08:24:46,08:24:46,9766,67,,,,23532.15,0
20850060,08:25:26,08:25:26,9768,68,,,,23845.48,0
20850060,08:28:00,08:28:00,10571,69,,1,,24998.06,
20850100,07:30:00,07:30:00,6607,1,,,1,0,
20850100,07:30:49,07:30:49,3065,2,,,,550.45,0
20850100,07:31:42,07:31:42,3066,3,,,,1216.65,0
20850100,07:32:22,07:32:22,3067,4,,,,1702.22,0
20850100,07:32:52,07:32:52,3068,5,,,,2072.39,0
20850100,07:33:40,07:33:40,3069,6,,,,2564.18,0
20850100,07:34:16,07:34:16,3070,7,,,,2854.25,0
20850100,07:34:42,07:34:42,3071,8,,,,3180.27,0
20850100,07:35:13,07:35:13,3072,9,,,,3508.41,0
20850100,07:35:32,07:35:32,3073,10,,,,3722.72,0
20850100,07:35:58,07:35:58,3074,11,,,,3998.96,0
20850100,07:36:18,07:36:18,3075,12,,,,4193.23,0
20850100,07:37:04,07:37:04,3047,13,,,,4552.97,0
20850100,07:37:38,07:37:38,3048,14,,,,4887.51,0
20850100,07:39:02,07:39:02,10667,15,,,,5430.66,0
20850100,07:40:21,07:40:21,10264,16,,,,6112.66,0
20850100,07:41:30,07:41:30,10266,17,,,,6500.94,0
20850100,07:42:00,07:42:00,10268,18,,,,6848.81,
20850100,07:42:30,07:42:30,9688,19,,,,7119.37,0
20850100,07:42:56,07:42:56,7976,20,,,,7325.81,0
20850100,07:44:00,07:44:00,6584,21,,,,7708.85,0
20850100,07:47:22,07:47:22,6564,22,,,,9045.24,0
20850100,07:47:43,07:47:43,3420,23,,,,9171.16,0
20850100,07:48:18,07:48:18,3421,24,,,,9369.31,0
20850100,07:49:01,07:49:01,3422,25,,,,9594.18,0
20850100,07:49:31,07:49:31,3423,26,,,,9774.82,0
20850100,07:50:11,07:50:11,3424,27,,,,10026.68,0
20850100,07:51:13,07:51:13,3425,28,,,,10366.09,0
20850100,07:52:00,07:52:00,3426,29,,,,10686.96,
20850100,07:53:09,07:53:09,3027,30,,,,10826.97,0
20850100,07:53:51,07:53:51,3028,31,,,,11079.29,0
20850100,07:54:53,07:54:53,3029,32,,,,11263.25,0
20850100,07:55:13,07:55:13,3030,33,,,,11364.19,0
20850100,07:55:34,07:55:34,3031,34,,,,11486.9,0
20850100,07:56:30,07:56:30,10589,35,,,,11859.37,0
20850100,07:57:04,07:57:04,3102,36,,,,12107.64,0
20850100,07:59:00,07:59:00,6588,37,,,,12885.05,
20850100,08:00:00,08:00:00,9517,38,,,,13188.4,
20850100,08:01:00,08:01:00,9513,39,,,,13672.62,
20850100,08:01:40,08:01:40,5935,40,,,,14024.41,0
20850100,08:02:07,08:02:07,5936,41,,,,14243.6,0
20850100,08:03:40,08:03:40,3291,42,,,,14496.62,0
20850100,08:04:19,08:04:19,3292,43,,,,14799.22,0
20850100,08:04:47,08:04:47,3293,44,,,,14951.68,0
20850100,08:05:25,08:05:25,3294,45,,,,15187.38,0
20850100,08:06:02,08:06:02,3111,46,,,,15477.54,0
20850100,08:06:56,08:06:56,3295,47,,,,15746.66,0
20850100,08:07:37,08:07:37,3296,48,,,,15992.41,0
20850100,08:08:05,08:08:05,3528,49,,,,16215.8,0
20850100,08:08:56,08:08:56,3309,50,,,,16645.43,0
20850100,08:09:58,08:09:58,3310,51,,,,17076.17,0
20850100,08:11:02,08:11:02,3311,52,,,,17480.34,0
20850100,08:11:33,08:11:33,3312,53,,,,17679.92,0
20850100,08:12:02,08:12:02,3313,54,,,,17929.01,0
20850100,08:12:37,08:12:37,3314,55,,,,18162.33,0
20850100,08:13:00,08:13:00,10754,56,,,,18351.32,
20850100,08:13:31,08:13:31,3552,57,,,,18633.81,0
20850100,08:14:06,08:14:06,9511,58,,,,18915.31,0
20850100,08:14:36,08:14:36,8146,59,,,,19197.15,0
20850100,08:15:00,08:15:00,9515,60,,,,19441.82,
20850100,08:16:55,08:16:55,8524,61,,,,20180.09,0
20850100,08:18:11,08:18:11,8525,62,,,,20581.8,0
20850100,08:21:00,08:21:00,3676,63,,,,21622.34,
20850100,08:21:47,08:21:47,3256,64,,,,21917.99,0
20850100,08:22:50,08:22:50,10567,65,,,,22360.63,0
20850100,08:23:48,08:23:48,9762,66,,,,22867.51,0
20850100,08:24:46,08:24:46,9766,67,,,,23532.15,0
20850100,08:25:26,08:25:26,9768,68,,,,23845.48,0
20850100,08:28:00,08:28:00,10571,69,,1,,24998.06,
20850110,07:30:00,07:30:00,6607,1,,,1,0,
20850110,07:30:49,07:30:49,3065,2,,,,550.45,0
20850110,07:31:42,07:31:42,3066,3,,,,1216.65,0
20850110,07:32:22,07:32:22,3067,4,,,,1702.22,0
20850110,07:32:52,07:32:52,3068,5,,,,2072.39,0
20850110,07:33:40,07:33:40,3069,6,,,,2564.18,0
20850110,07:34:16,07:34:16,3070,7,,,,2854.25,0
20850110,07:34:42,07:34:42,3071,8,,,,3180.27,0
20850110,07:35:13,07:35:13,3072,9,,,,3508.41,0
20850110,07:35:32,07:35:32,3073,10,,,,3722.72,0
20850110,07:35:58,07:35:58,3074,11,,,,3998.96,0
20850110,07:36:18,07:36:18,3075,12,,,,4193.23,0
20850110,07:37:04,07:37:04,3047,13,,,,4552.97,0
20850110,07:37:38,07:37:38,3048,14,,,,4887.51,0
20850110,07:39:02,07:39:02,10667,15,,,,5430.66,0
20850110,07:40:21,07:40:21,10264,16,,,,6112.66,0
20850110,07:41:30,07:41:30,10266,17,,,,6500.94,0
20850110,07:42:00,07:42:00,10268,18,,,,6848.81,
20850110,07:42:30,07:42:30,9688,19,,,,7119.37,0
20850110,07:42:56,07:42:56,7976,20,,,,7325.81,0
20850110,07:44:00,07:44:00,6584,21,,,,7708.85,0
20850110,07:47:22,07:47:22,6564,22,,,,9045.24,0
20850110,07:47:43,07:47:43,3420,23,,,,9171.16,0
20850110,07:48:18,07:48:18,3421,24,,,,9369.31,0
20850110,07:49:01,07:49:01,3422,25,,,,9594.18,0
20850110,07:49:31,07:49:31,3423,26,,,,9774.82,0
20850110,07:50:11,07:50:11,3424,27,,,,10026.68,0
20850110,07:51:13,07:51:13,3425,28,,,,10366.09,0
20850110,07:52:00,07:52:00,3426,29,,,,10686.96,
20850110,07:53:09,07:53:09,3027,30,,,,10826.97,0
20850110,07:53:51,07:53:51,3028,31,,,,11079.29,0
20850110,07:54:53,07:54:53,3029,32,,,,11263.25,0
20850110,07:55:13,07:55:13,3030,33,,,,11364.19,0
20850110,07:55:34,07:55:34,3031,34,,,,11486.9,0
20850110,07:56:30,07:56:30,10589,35,,,,11859.37,0
20850110,07:57:04,07:57:04,3102,36,,,,12107.64,0
20850110,07:59:00,07:59:00,6588,37,,,,12885.05,
20850110,08:00:00,08:00:00,9517,38,,,,13188.4,
20850110,08:01:00,08:01:00,9513,39,,,,13672.62,
20850110,08:01:40,08:01:40,5935,40,,,,14024.41,0
20850110,08:02:07,08:02:07,5936,41,,,,14243.6,0
20850110,08:03:40,08:03:40,3291,42,,,,14496.62,0
20850110,08:04:19,08:04:19,3292,43,,,,14799.22,0
20850110,08:04:47,08:04:47,3293,44,,,,14951.68,0
20850110,08:05:25,08:05:25,3294,45,,,,15187.38,0
20850110,08:06:02,08:06:02,3111,46,,,,15477.54,0
20850110,08:06:56,08:06:56,3295,47,,,,15746.66,0
20850110,08:07:37,08:07:37,3296,48,,,,15992.41,0
20850110,08:08:05,08:08:05,3528,49,,,,16215.8,0
20850110,08:08:56,08:08:56,3309,50,,,,16645.43,0
20850110,08:09:58,08:09:58,3310,51,,,,17076.17,0
20850110,08:11:02,08:11:02,3311,52,,,,17480.34,0
20850110,08:11:33,08:11:33,3312,53,,,,17679.92,0
20850110,08:12:02,08:12:02,3313,54,,,,17929.01,0
20850110,08:12:37,08:12:37,3314,55,,,,18162.33,0
20850110,08:13:00,08:13:00,10754,56,,,,18351.32,
20850110,08:13:31,08:13:31,3552,57,,,,18633.81,0
20850110,08:14:06,08:14:06,9511,58,,,,18915.31,0
20850110,08:14:36,08:14:36,8146,59,,,,19197.15,0
20850110,08:15:00,08:15:00,9515,60,,,,19441.82,
20850110,08:16:55,08:16:55,8524,61,,,,20180.09,0
20850110,08:18:11,08:18:11,8525,62,,,,20581.8,0
20850110,08:21:00,08:21:00,3676,63,,,,21622.34,
20850110,08:21:47,08:21:47,3256,64,,,,21917.99,0
20850110,08:22:50,08:22:50,10567,65,,,,22360.63,0
20850110,08:23:48,08:23:48,9762,66,,,,22867.51,0
20850110,08:24:46,08:24:46,9766,67,,,,23532.15,0
20850110,08:25:26,08:25:26,9768,68,,,,23845.48,0
20850110,08:28:00,08:28:00,10571,69,,1,,24998.06,
20893020,06:00:00,06:00:00,6607,1,,,1,0,
20893020,06:00:44,06:00:44,3065,2,,,,550.45,0
20893020,06:01:34,06:01:34,3066,3,,,,1216.65,0
20893020,06:02:10,06:02:10,3067,4,,,,1702.22,0
20893020,06:02:38,06:02:38,3068,5,,,,2072.39,0
20893020,06:03:22,06:03:22,3069,6,,,,2564.18,0
20893020,06:03:55,06:03:55,3070,7,,,,2854.25,0
20893020,06:04:18,06:04:18,3071,8,,,,3180.27,0
20893020,06:04:47,06:04:47,3072,9,,,,3508.41,0
20893020,06:05:04,06:05:04,3073,10,,,,3722.72,0
20893020,06:05:28,06:05:28,3074,11,,,,3998.96,0
20893020,06:05:46,06:05:46,3075,12,,,,4193.23,0
20893020,06:06:29,06:06:29,3047,13,,,,4552.97,0
20893020,06:07:00,06:07:00,3048,14,,,,4887.51,0
20893020,06:08:17,06:08:17,10667,15,,,,5430.66,0
20893020,06:09:30,06:09:30,10264,16,,,,6112.66,0
20893020,06:10:33,06:10:33,10266,17,,,,6500.94,0
20893020,06:11:00,06:11:00,10268,18,,,,6848.81,
20893020,06:11:27,06:11:27,9688,19,,,,7119.37,0
20893020,06:11:50,06:11:50,7976,20,,,,7325.81,0
20893020,06:12:48,06:12:48,6584,21,,,,7708.85,0
20893020,06:15:50,06:15:50,6564,22,,,,9045.24,0
20893020,06:16:08,06:16:08,3420,23,,,,9171.16,0
20893020,06:16:40,06:16:40,3421,24,,,,9369.31,0
20893020,06:17:19,06:17:19,3422,25,,,,9594.18,0
20893020,06:17:46,06:17:46,3423,26,,,,9774.82,0
20893020,06:18:22,06:18:22,3424,27,,,,10026.68,0
20893020,06:19:17,06:19:17,3425,28,,,,10366.09,0
20893020,06:20:00,06:20:00,3426,29,,,,10686.96,
20893020,06:20:59,06:20:59,3027,30,,,,10826.97,0
20893020,06:21:35,06:21:35,3028,31,,,,11079.29,0
20893020,06:22:28,06:22:28,3029,32,,,,11263.25,0
20893020,06:22:45,06:22:45,3030,33,,,,11364.19,0
20893020,06:23:04,06:23:04,3031,34,,,,11486.9,0
20893020,06:23:52,06:23:52,10589,35,,,,11859.37,0
20893020,06:24:21,06:24:21,3102,36,,,,12107.64,0
20893020,06:26:00,06:26:00,6588,37,,,,12885.05,
20893020,06:27:00,06:27:00,9517,38,,,,13188.4,
20893020,06:28:00,06:28:00,9513,39,,,,13672.62,
20893020,06:28:37,06:28:37,5935,40,,,,14024.41,0
20893020,06:29:01,06:29:01,5936,41,,,,14243.6,0
20893020,06:30:27,06:30:27,3291,42,,,,14496.62,0
20893020,06:31:03,06:31:03,3292,43,,,,14799.22,0
20893020,06:31:28,06:31:28,3293,44,,,,14951.68,0
20893020,06:32:03,06:32:03,3294,45,,,,15187.38,0
20893020,06:32:37,06:32:37,3111,46,,,,15477.54,0
20893020,06:33:27,06:33:27,3295,47,,,,15746.66,0
20893020,06:34:04,06:34:04,3296,48,,,,15992.41,0
20893020,06:34:30,06:34:30,3528,49,,,,16215.8,0
20893020,06:35:16,06:35:16,3309,50,,,,16645.43,0
20893020,06:36:13,06:36:13,3310,51,,,,17076.17,0
20893020,06:37:12,06:37:12,3311,52,,,,17480.34,0
20893020,06:37:40,06:37:40,3312,53,,,,17679.92,0
20893020,06:38:07,06:38:07,3313,54,,,,17929.01,0
20893020,06:38:39,06:38:39,3314,55,,,,18162.33,0
20893020,06:39:00,06:39:00,10754,56,,,,18351.32,
20893020,06:39:31,06:39:31,3552,57,,,,18633.81,0
20893020,06:40:06,06:40:06,9511,58,,,,18915.31,0
20893020,06:40:36,06:40:36,8146,59,,,,19197.15,0
20893020,06:41:00,06:41:00,9515,60,,,,19441.82,
20893020,06:42:36,06:42:36,8524,61,,,,20180.09,0
20893020,06:43:39,06:43:39,8525,62,,,,20581.8,0
20893020,06:46:00,06:46:00,3676,63,,,,21622.34,
20893020,06:46:40,06:46:40,3256,64,,,,21917.99,0
20893020,06:47:34,06:47:34,10567,65,,,,22360.63,0
20893020,06:48:24,06:48:24,9762,66,,,,22867.51,0
20893020,06:49:13,06:49:13,9766,67,,,,23532.15,0
20893020,06:49:48,06:49:48,9768,68,,,,23845.48,0
20893020,06:52:00,06:52:00,10571,69,,1,,24998.06,
20893030,06:00:00,06:00:00,6607,1,,,1,0,
20893030,06:00:44,06:00:44,3065,2,,,,550.45,0
20893030,06:01:34,06:01:34,3066,3,,,,1216.65,0
20893030,06:02:10,06:02:10,3067,4,,,,1702.22,0
20893030,06:02:38,06:02:38,3068,5,,,,2072.39,0
20893030,06:03:22,06:03:22,3069,6,,,,2564.18,0
20893030,06:03:55,06:03:55,3070,7,,,,2854.25,0
20893030,06:04:18,06:04:18,3071,8,,,,3180.27,0
20893030,06:04:47,06:04:47,3072,9,,,,3508.41,0
20893030,06:05:04,06:05:04,3073,10,,,,3722.72,0
20893030,06:05:28,06:05:28,3074,11,,,,3998.96,0
20893030,06:05:46,06:05:46,3075,12,,,,4193.23,0
20893030,06:06:29,06:06:29,3047,13,,,,4552.97,0
20893030,06:07:00,06:07:00,3048,14,,,,4887.51,0
20893030,06:08:17,06:08:17,10667,15,,,,5430.66,0
20893030,06:09:30,06:09:30,10264,16,,,,6112.66,0
20893030,06:10:33,06:10:33,10266,17,,,,6500.94,0
20893030,06:11:00,06:11:00,10268,18,,,,6848.81,
20893030,06:11:27,06:11:27,9688,19,,,,7119.37,0
20893030,06:11:50,06:11:50,7976,20,,,,7325.81,0
20893030,06:12:48,06:12:48,6584,21,,,,7708.85,0
20893030,06:15:50,06:15:50,6564,22,,,,9045.24,0
20893030,06:16:08,06:16:08,3420,23,,,,9171.16,0
20893030,06:16:40,06:16:40,3421,24,,,,9369.31,0
20893030,06:17:19,06:17:19,3422,25,,,,9594.18,0
20893030,06:17:46,06:17:46,3423,26,,,,9774.82,0
20893030,06:18:22,06:18:22,3424,27,,,,10026.68,0
20893030,06:19:17,06:19:17,3425,28,,,,10366.09,0
20893030,06:20:00,06:20:00,3426,29,,,,10686.96,
20893030,06:20:59,06:20:59,3027,30,,,,10826.97,0
20893030,06:21:35,06:21:35,3028,31,,,,11079.29,0
20893030,06:22:28,06:22:28,3029,32,,,,11263.25,0
20893030,06:22:45,06:22:45,3030,33,,,,11364.19,0
20893030,06:23:04,06:23:04,3031,34,,,,11486.9,0
20893030,06:23:52,06:23:52,10589,35,,,,11859.37,0
20893030,06:24:21,06:24:21,3102,36,,,,12107.64,0
20893030,06:26:00,06:26:00,6588,37,,,,12885.05,
20893030,06:27:00,06:27:00,9517,38,,,,13188.4,
20893030,06:28:00,06:28:00,9513,39,,,,13672.62,
20893030,06:28:37,06:28:37,5935,40,,,,14024.41,0
20893030,06:29:01,06:29:01,5936,41,,,,14243.6,0
20893030,06:30:27,06:30:27,3291,42,,,,14496.62,0
20893030,06:31:03,06:31:03,3292,43,,,,14799.22,0
20893030,06:31:28,06:31:28,3293,44,,,,14951.68,0
20893030,06:32:03,06:32:03,3294,45,,,,15187.38,0
20893030,06:32:37,06:32:37,3111,46,,,,15477.54,0
20893030,06:33:27,06:33:27,3295,47,,,,15746.66,0
20893030,06:34:04,06:34:04,3296,48,,,,15992.41,0
20893030,06:34:30,06:34:30,3528,49,,,,16215.8,0
20893030,06:35:16,06:35:16,3309,50,,,,16645.43,0
20893030,06:36:13,06:36:13,3310,51,,,,17076.17,0
20893030,06:37:12,06:37:12,3311,52,,,,17480.34,0
20893030,06:37:40,06:37:40,3312,53,,,,17679.92,0
20893030,06:38:07,06:38:07,3313,54,,,,17929.01,0
20893030,06:38:39,06:38:39,3314,55,,,,18162.33,0
20893030,06:39:00,06:39:00,10754,56,,,,18351.32,
20893030,06:39:31,06:39:31,3552,57,,,,18633.81,0
20893030,06:40:06,06:40:06,9511,58,,,,18915.31,0
20893030,06:40:36,06:40:36,8146,59,,,,19197.15,0
20893030,06:41:00,06:41:00,9515,60,,,,19441.82,
20893030,06:42:36,06:42:36,8524,61,,,,20180.09,0
20893030,06:43:39,06:43:39,8525,62,,,,20581.8,0
20893030,06:46:00,06:46:00,3676,63,,,,21622.34,
20893030,06:46:40,06:46:40,3256,64,,,,21917.99,0
20893030,06:47:34,06:47:34,10567,65,,,,22360.63,0
20893030,06:48:24,06:48:24,9762,66,,,,22867.51,0
20893030,06:49:13,06:49:13,9766,67,,,,23532.15,0
20893030,06:49:48,06:49:48,9768,68,,,,23845.48,0
20893030,06:52:00,06:52:00,10571,69,,1,,24998.06,
20893040,06:00:00,06:00:00,6607,1,,,1,0,
20893040,06:00:44,06:00:44,3065,2,,,,550.45,0
20893040,06:01:34,06:01:34,3066,3,,,,1216.65,0
20893040,06:02:10,06:02:10,3067,4,,,,1702.22,0
20893040,06:02:38,06:02:38,3068,5,,,,2072.39,0
20893040,06:03:22,06:03:22,3069,6,,,,2564.18,0
20893040,06:03:55,06:03:55,3070,7,,,,2854.25,0
20893040,06:04:18,06:04:18,3071,8,,,,3180.27,0
20893040,06:04:47,06:04:47,3072,9,,,,3508.41,0
20893040,06:05:04,06:05:04,3073,10,,,,3722.72,0
20893040,06:05:28,06:05:28,3074,11,,,,3998.96,0
20893040,06:05:46,06:05:46,3075,12,,,,4193.23,0
20893040,06:06:29,06:06:29,3047,13,,,,4552.97,0
20893040,06:07:00,06:07:00,3048,14,,,,4887.51,0
20893040,06:08:17,06:08:17,10667,15,,,,5430.66,0
20893040,06:09:30,06:09:30,10264,16,,,,6112.66,0
20893040,06:10:33,06:10:33,10266,17,,,,6500.94,0
20893040,06:11:00,06:11:00,10268,18,,,,6848.81,
20893040,06:11:27,06:11:27,9688,19,,,,7119.37,0
20893040,06:11:50,06:11:50,7976,20,,,,7325.81,0
20893040,06:12:48,06:12:48,6584,21,,,,7708.85,0
20893040,06:15:50,06:15:50,6564,22,,,,9045.24,0
20893040,06:16:08,06:16:08,3420,23,,,,9171.16,0
20893040,06:16:40,06:16:40,3421,24,,,,9369.31,0
20893040,06:17:19,06:17:19,3422,25,,,,9594.18,0
20893040,06:17:46,06:17:46,3423,26,,,,9774.82,0
20893040,06:18:22,06:18:22,3424,27,,,,10026.68,0
20893040,06:19:17,06:19:17,3425,28,,,,10366.09,0
20893040,06:20:00,06:20:00,3426,29,,,,10686.96,
20893040,06:20:59,06:20:59,3027,30,,,,10826.97,0
20893040,06:21:35,06:21:35,3028,31,,,,11079.29,0
20893040,06:22:28,06:22:28,3029,32,,,,11263.25,0
20893040,06:22:45,06:22:45,3030,33,,,,11364.19,0
20893040,06:23:04,06:23:04,3031,34,,,,11486.9,0
20893040,06:23:52,06:23:52,10589,35,,,,11859.37,0
20893040,06:24:21,06:24:21,3102,36,,,,12107.64,0
20893040,06:26:00,06:26:00,6588,37,,,,12885.05,
20893040,06:27:00,06:27:00,9517,38,,,,13188.4,
20893040,06:28:00,06:28:00,9513,39,,,,13672.62,
20893040,06:28:37,06:28:37,5935,40,,,,14024.41,0
20893040,06:29:01,06:29:01,5936,41,,,,14243.6,0
20893040,06:30:27,06:30:27,3291,42,,,,14496.62,0
20893040,06:31:03,06:31:03,3292,43,,,,14799.22,0
20893040,06:31:28,06:31:28,3293,44,,,,14951.68,0
20893040,06:32:03,06:32:03,3294,45,,,,15187.38,0
20893040,06:32:37,06:32:37,3111,46,,,,15477.54,0
20893040,06:33:27,06:33:27,3295,47,,,,15746.66,0
20893040,06:34:04,06:34:04,3296,48,,,,15992.41,0
20893040,06:34:30,06:34:30,3528,49,,,,16215.8,0
20893040,06:35:16,06:35:16,3309,50,,,,16645.43,0
20893040,06:36:13,06:36:13,3310,51,,,,17076.17,0
20893040,06:37:12,06:37:12,3311,52,,,,17480.34,0
20893040,06:37:40,06:37:40,3312,53,,,,17679.92,0
20893040,06:38:07,06:38:07,3313,54,,,,17929.01,0
20893040,06:38:39,06:38:39,3314,55,,,,18162.33,0
20893040,06:39:00,06:39:00,10754,56,,,,18351.32,
20893040,06:39:31,06:39:31,3552,57,,,,18633.81,0
20893040,06:40:06,06:40:06,9511,58,,,,18915.31,0
20893040,06:40:36,06:40:36,8146,59,,,,19197.15,0
20893040,06:41:00,06:41:00,9515,60,,,,19441.82,
20893040,06:42:36,06:42:36,8524,61,,,,20180.09,0
20893040,06:43:39,06:43:39,8525,62,,,,20581.8,0
20893040,06:46:00,06:46:00,3676,63,,,,21622.34,
20893040,06:46:40,06:46:40,3256,64,,,,21917.99,0
20893040,06:47:34,06:47:34,10567,65,,,,22360.63,0
20893040,06:48:24,06:48:24,9762,66,,,,22867.51,0
20893040,06:49:13,06:49:13,9766,67,,,,23532.15,0
20893040,06:49:48,06:49:48,9768,68,,,,23845.48,0
20893040,06:52:00,06:52:00,10571,69,,1,,24998.06,
20893050,06:00:00,06:00:00,6607,1,,,1,0,
20893050,06:00:44,06:00:44,3065,2,,,,550.45,0
20893050,06:01:34,06:01:34,3066,3,,,,1216.65,0
20893050,06:02:10,06:02:10,3067,4,,,,1702.22,0
20893050,06:02:38,06:02:38,3068,5,,,,2072.39,0
20893050,06:03:22,06:03:22,3069,6,,,,2564.18,0
20893050,06:03:55,06:03:55,3070,7,,,,2854.25,0
20893050,06:04:18,06:04:18,3071,8,,,,3180.27,0
20893050,06:04:47,06:04:47,3072,9,,,,3508.41,0
20893050,06:05:04,06:05:04,3073,10,,,,3722.72,0
20893050,06:05:28,06:05:28,3074,11,,,,3998.96,0
20893050,06:05:46,06:05:46,3075,12,,,,4193.23,0
20893050,06:06:29,06:06:29,3047,13,,,,4552.97,0
20893050,06:07:00,06:07:00,3048,14,,,,4887.51,0
20893050,06:08:17,06:08:17,10667,15,,,,5430.66,0
20893050,06:09:30,06:09:30,10264,16,,,,6112.66,0
20893050,06:10:33,06:10:33,10266,17,,,,6500.94,0
20893050,06:11:00,06:11:00,10268,18,,,,6848.81,
20893050,06:11:27,06:11:27,9688,19,,,,7119.37,0
20893050,06:11:50,06:11:50,7976,20,,,,7325.81,0
20893050,06:12:48,06:12:48,6584,21,,,,7708.85,0
20893050,06:15:50,06:15:50,6564,22,,,,9045.24,0
20893050,06:16:08,06:16:08,3420,23,,,,9171.16,0
20893050,06:16:40,06:16:40,3421,24,,,,9369.31,0
20893050,06:17:19,06:17:19,3422,25,,,,9594.18,0
20893050,06:17:46,06:17:46,3423,26,,,,9774.82,0
20893050,06:18:22,06:18:22,3424,27,,,,10026.68,0
20893050,06:19:17,06:19:17,3425,28,,,,10366.09,0
20893050,06:20:00,06:20:00,3426,29,,,,10686.96,
20893050,06:20:59,06:20:59,3027,30,,,,10826.97,0
20893050,06:21:35,06:21:35,3028,31,,,,11079.29,0
20893050,06:22:28,06:22:28,3029,32,,,,11263.25,0
20893050,06:22:45,06:22:45,3030,33,,,,11364.19,0
20893050,06:23:04,06:23:04,3031,34,,,,11486.9,0
20893050,06:23:52,06:23:52,10589,35,,,,11859.37,0
20893050,06:24:21,06:24:21,3102,36,,,,12107.64,0
20893050,06:26:00,06:26:00,6588,37,,,,12885.05,
20893050,06:27:00,06:27:00,9517,38,,,,13188.4,
20893050,06:28:00,06:28:00,9513,39,,,,13672.62,
20893050,06:28:37,06:28:37,5935,40,,,,14024.41,0
20893050,06:29:01,06:29:01,5936,41,,,,14243.6,0
20893050,06:30:27,06:30:27,3291,42,,,,14496.62,0
20893050,06:31:03,06:31:03,3292,43,,,,14799.22,0
20893050,06:31:28,06:31:28,3293,44,,,,14951.68,0
20893050,06:32:03,06:32:03,3294,45,,,,15187.38,0
20893050,06:32:37,06:32:37,3111,46,,,,15477.54,0
20893050,06:33:27,06:33:27,3295,47,,,,15746.66,0
20893050,06:34:04,06:34:04,3296,48,,,,15992.41,0
20893050,06:34:30,06:34:30,3528,49,,,,16215.8,0
20893050,06:35:16,06:35:16,3309,50,,,,16645.43,0
20893050,06:36:13,06:36:13,3310,51,,,,17076.17,0
20893050,06:37:12,06:37:12,3311,52,,,,17480.34,0
20893050,06:37:40,06:37:40,3312,53,,,,17679.92,0
20893050,06:38:07,06:38:07,3313,54,,,,17929.01,0
20893050,06:38:39,06:38:39,3314,55,,,,18162.33,0
20893050,06:39:00,06:39:00,10754,56,,,,18351.32,
20893050,06:39:31,06:39:31,3552,57,,,,18633.81,0
20893050,06:40:06,06:40:06,9511,58,,,,18915.31,0
20893050,06:40:36,06:40:36,8146,59,,,,19197.15,0
20893050,06:41:00,06:41:00,9515,60,,,,19441.82,
20893050,06:42:36,06:42:36,8524,61,,,,20180.09,0
20893050,06:43:39,06:43:39,8525,62,,,,20581.8,0
20893050,06:46:00,06:46:00,3676,63,,,,21622.34,
20893050,06:46:40,06:46:40,3256,64,,,,21917.99,0
20893050,06:47:34,06:47:34,10567,65,,,,22360.63,0
20893050,06:48:24,06:48:24,9762,66,,,,22867.51,0
20893050,06:49:13,06:49:13,9766,67,,,,23532.15,0
20893050,06:49:48,06:49:48,9768,68,,,,23845.48,0
20893050,06:52:00,06:52:00,10571,69,,1,,24998.06,
20893060,06:00:00,06:00:00,6607,1,,,1,0,
20893060,06:00:44,06:00:44,3065,2,,,,550.45,0
20893060,06:01:34,06:01:34,3066,3,,,,1216.65,0
20893060,06:02:10,06:02:10,3067,4,,,,1702.22,0
20893060,06:02:38,06:02:38,3068,5,,,,2072.39,0
20893060,06:03:22,06:03:22,3069,6,,,,2564.18,0
20893060,06:03:55,06:03:55,3070,7,,,,2854.25,0
20893060,06:04:18,06:04:18,3071,8,,,,3180.27,0
20893060,06:04:47,06:04:47,3072,9,,,,3508.41,0
20893060,06:05:04,06:05:04,3073,10,,,,3722.72,0
20893060,06:05:28,06:05:28,3074,11,,,,3998.96,0
20893060,06:05:46,06:05:46,3075,12,,,,4193.23,0
20893060,06:06:29,06:06:29,3047,13,,,,4552.97,0
20893060,06:07:00,06:07:00,3048,14,,,,4887.51,0
20893060,06:08:17,06:08:17,10667,15,,,,5430.66,0
20893060,06:09:30,06:09:30,10264,16,,,,6112.66,0
20893060,06:10:33,06:10:33,10266,17,,,,6500.94,0
20893060,06:11:00,06:11:00,10268,18,,,,6848.81,
20893060,06:11:27,06:11:27,9688,19,,,,7119.37,0
20893060,06:11:50,06:11:50,7976,20,,,,7325.81,0
20893060,06:12:48,06:12:48,6584,21,,,,7708.85,0
20893060,06:15:50,06:15:50,6564,22,,,,9045.24,0
20893060,06:16:08,06:16:08,3420,23,,,,9171.16,0
20893060,06:16:40,06:16:40,3421,24,,,,9369.31,0
20893060,06:17:19,06:17:19,3422,25,,,,9594.18,0
20893060,06:17:46,06:17:46,3423,26,,,,9774.82,0
20893060,06:18:22,06:18:22,3424,27,,,,10026.68,0
20893060,06:19:17,06:19:17,3425,28,,,,10366.09,0
20893060,06:20:00,06:20:00,3426,29,,,,10686.96,
20893060,06:20:59,06:20:59,3027,30,,,,10826.97,0
20893060,06:21:35,06:21:35,3028,31,,,,11079.29,0
20893060,06:22:28,06:22:28,3029,32,,,,11263.25,0
20893060,06:22:45,06:22:45,3030,33,,,,11364.19,0
20893060,06:23:04,06:23:04,3031,34,,,,11486.9,0
20893060,06:23:52,06:23:52,10589,35,,,,11859.37,0
20893060,06:24:21,06:24:21,3102,36,,,,12107.64,0
20893060,06:26:00,06:26:00,6588,37,,,,12885.05,
20893060,06:27:00,06:27:00,9517,38,,,,13188.4,
20893060,06:28:00,06:28:00,9513,39,,,,13672.62,
20893060,06:28:37,06:28:37,5935,40,,,,14024.41,0
20893060,06:29:01,06:29:01,5936,41,,,,14243.6,0
20893060,06:30:27,06:30:27,3291,42,,,,14496.62,0
20893060,06:31:03,06:31:03,3292,43,,,,14799.22,0
20893060,06:31:28,06:31:28,3293,44,,,,14951.68,0
20893060,06:32:03,06:32:03,3294,45,,,,15187.38,0
20893060,06:32:37,06:32:37,3111,46,,,,15477.54,0
20893060,06:33:27,06:33:27,3295,47,,,,15746.66,0
20893060,06:34:04,06:34:04,3296,48,,,,15992.41,0
20893060,06:34:30,06:34:30,3528,49,,,,16215.8,0
20893060,06:35:16,06:35:16,3309,50,,,,16645.43,0
20893060,06:36:13,06:36:13,3310,51,,,,17076.17,0
20893060,06:37:12,06:37:12,3311,52,,,,17480.34,0
20893060,06:37:40,06:37:40,3312,53,,,,17679.92,0
20893060,06:38:07,06:38:07,3313,54,,,,17929.01,0
20893060,06:38:39,06:38:39,3314,55,,,,18162.33,0
20893060,06:39:00,06:39:00,10754,56,,,,18351.32,
20893060,06:39:31,06:39:31,3552,57,,,,18633.81,0
20893060,06:40:06,06:40:06,9511,58,,,,18915.31,0
20893060,06:40:36,06:40:36,8146,59,,,,19197.15,0
20893060,06:41:00,06:41:00,9515,60,,,,19441.82,
20893060,06:42:36,06:42:36,8524,61,,,,20180.09,0
20893060,06:43:39,06:43:39,8525,62,,,,20581.8,0
20893060,06:46:00,06:46:00,3676,63,,,,21622.34,
20893060,06:46:40,06:46:40,3256,64,,,,21917.99,0
20893060,06:47:34,06:47:34,10567,65,,,,22360.63,0
20893060,06:48:24,06:48:24,9762,66,,,,22867.51,0
20893060,06:49:13,06:49:13,9766,67,,,,23532.15,0
20893060,06:49:48,06:49:48,9768,68,,,,23845.48,0
20893060,06:52:00,06:52:00,10571,69,,1,,24998.06,
20893100,06:00:00,06:00:00,6607,1,,,1,0,
20893100,06:00:44,06:00:44,3065,2,,,,550.45,0
20893100,06:01:34,06:01:34,3066,3,,,,1216.65,0
20893100,06:02:10,06:02:10,3067,4,,,,1702.22,0
20893100,06:02:38,06:02:38,3068,5,,,,2072.39,0
20893100,06:03:22,06:03:22,3069,6,,,,2564.18,0
20893100,06:03:55,06:03:55,3070,7,,,,2854.25,0
20893100,06:04:18,06:04:18,3071,8,,,,3180.27,0
20893100,06:04:47,06:04:47,3072,9,,,,3508.41,0
20893100,06:05:04,06:05:04,3073,10,,,,3722.72,0
20893100,06:05:28,06:05:28,3074,11,,,,3998.96,0
20893100,06:05:46,06:05:46,3075,12,,,,4193.23,0
20893100,06:06:29,06:06:29,3047,13,,,,4552.97,0
20893100,06:07:00,06:07:00,3048,14,,,,4887.51,0
20893100,06:08:17,06:08:17,10667,15,,,,5430.66,0
20893100,06:09:30,06:09:30,10264,16,,,,6112.66,0
20893100,06:10:33,06:10:33,10266,17,,,,6500.94,0
20893100,06:11:00,06:11:00,10268,18,,,,6848.81,
20893100,06:11:27,06:11:27,9688,19,,,,7119.37,0
20893100,06:11:50,06:11:50,7976,20,,,,7325.81,0
20893100,06:12:48,06:12:48,6584,21,,,,7708.85,0
20893100,06:15:50,06:15:50,6564,22,,,,9045.24,0
20893100,06:16:08,06:16:08,3420,23,,,,9171.16,0
20893100,06:16:40,06:16:40,3421,24,,,,9369.31,0
20893100,06:17:19,06:17:19,3422,25,,,,9594.18,0
20893100,06:17:46,06:17:46,3423,26,,,,9774.82,0
20893100,06:18:22,06:18:22,3424,27,,,,10026.68,0
20893100,06:19:17,06:19:17,3425,28,,,,10366.09,0
20893100,06:20:00,06:20:00,3426,29,,,,10686.96,
20893100,06:20:59,06:20:59,3027,30,,,,10826.97,0
20893100,06:21:35,06:21:35,3028,31,,,,11079.29,0
20893100,06:22:28,06:22:28,3029,32,,,,11263.25,0
20893100,06:22:45,06:22:45,3030,33,,,,11364.19,0
20893100,06:23:04,06:23:04,3031,34,,,,11486.9,0
20893100,06:23:52,06:23:52,10589,35,,,,11859.37,0
20893100,06:24:21,06:24:21,3102,36,,,,12107.64,0
20893100,06:26:00,06:26:00,6588,37,,,,12885.05,
20893100,06:27:00,06:27:00,9517,38,,,,13188.4,
20893100,06:28:00,06:28:00,9513,39,,,,13672.62,
20893100,06:28:37,06:28:37,5935,40,,,,14024.41,0
20893100,06:29:01,06:29:01,5936,41,,,,14243.6,0
20893100,06:30:27,06:30:27,3291,42,,,,14496.62,0
20893100,06:31:03,06:31:03,3292,43,,,,14799.22,0
20893100,06:31:28,06:31:28,3293,44,,,,14951.68,0
20893100,06:32:03,06:32:03,3294,45,,,,15187.38,0
20893100,06:32:37,06:32:37,3111,46,,,,15477.54,0
20893100,06:33:27,06:33:27,3295,47,,,,15746.66,0
20893100,06:34:04,06:34:04,3296,48,,,,15992.41,0
20893100,06:34:30,06:34:30,3528,49,,,,16215.8,0
20893100,06:35:16,06:35:16,3309,50,,,,16645.43,0
20893100,06:36:13,06:36:13,3310,51,,,,17076.17,0
20893100,06:37:12,06:37:12,3311,52,,,,17480.34,0
20893100,06:37:40,06:37:40,3312,53,,,,17679.92,0
20893100,06:38:07,06:38:07,3313,54,,,,17929.01,0
20893100,06:38:39,06:38:39,3314,55,,,,18162.33,0
20893100,06:39:00,06:39:00,10754,56,,,,18351.32,
20893100,06:39:31,06:39:31,3552,57,,,,18633.81,0
20893100,06:40:06,06:40:06,9511,58,,,,18915.31,0
20893100,06:40:36,06:40:36,8146,59,,,,19197.15,0
20893100,06:41:00,06:41:00,9515,60,,,,19441.82,
20893100,06:42:36,06:42:36,8524,61,,,,20180.09,0
20893100,06:43:39,06:43:39,8525,62,,,,20581.8,0
20893100,06:46:00,06:46:00,3676,63,,,,21622.34,
20893100,06:46:40,06:46:40,3256,64,,,,21917.99,0
20893100,06:47:34,06:47:34,10567,65,,,,22360.63,0
20893100,06:48:24,06:48:24,9762,66,,,,22867.51,0
20893100,06:49:13,06:49:13,9766,67,,,,23532.15,0
20893100,06:49:48,06:49:48,9768,68,,,,23845.48,0
20893100,06:52:00,06:52:00,10571,69,,1,,24998.06,
20893110,06:00:00,06:00:00,6607,1,,,1,0,
20893110,06:00:44,06:00:44,3065,2,,,,550.45,0
20893110,06:01:34,06:01:34,3066,3,,,,1216.65,0
20893110,06:02:10,06:02:10,3067,4,,,,1702.22,0
20893110,06:02:38,06:02:38,3068,5,,,,2072.39,0
20893110,06:03:22,06:03:22,3069,6,,,,2564.18,0
20893110,06:03:55,06:03:55,3070,7,,,,2854.25,0
20893110,06:04:18,06:04:18,3071,8,,,,3180.27,0
20893110,06:04:47,06:04:47,3072,9,,,,3508.41,0
20893110,06:05:04,06:05:04,3073,10,,,,3722.72,0
20893110,06:05:28,06:05:28,3074,11,,,,3998.96,0
20893110,06:05:46,06:05:46,3075,12,,,,4193.23,0
20893110,06:06:29,06:06:29,3047,13,,,,4552.97,0
20893110,06:07:00,06:07:00,3048,14,,,,4887.51,0
20893110,06:08:17,06:08:17,10667,15,,,,5430.66,0
20893110,06:09:30,06:09:30,10264,16,,,,6112.66,0
20893110,06:10:33,06:10:33,10266,17,,,,6500.94,0
20893110,06:11:00,06:11:00,10268,18,,,,6848.81,
20893110,06:11:27,06:11:27,9688,19,,,,7119.37,0
20893110,06:11:50,06:11:50,7976,20,,,,7325.81,0
20893110,06:12:48,06:12:48,6584,21,,,,7708.85,0
20893110,06:15:50,06:15:50,6564,22,,,,9045.24,0
20893110,06:16:08,06:16:08,3420,23,,,,9171.16,0
20893110,06:16:40,06:16:40,3421,24,,,,9369.31,0
20893110,06:17:19,06:17:19,3422,25,,,,9594.18,0
20893110,06:17:46,06:17:46,3423,26,,,,9774.82,0
20893110,06:18:22,06:18:22,3424,27,,,,10026.68,0
20893110,06:19:17,06:19:17,3425,28,,,,10366.09,0
20893110,06:20:00,06:20:00,3426,29,,,,10686.96,
20893110,06:20:59,06:20:59,3027,30,,,,10826.97,0
20893110,06:21:35,06:21:35,3028,31,,,,11079.29,0
20893110,06:22:28,06:22:28,3029,32,,,,11263.25,0
20893110,06:22:45,06:22:45,3030,33,,,,11364.19,0
20893110,06:23:04,06:23:04,3031,34,,,,11486.9,0
20893110,06:23:52,06:23:52,10589,35,,,,11859.37,0
20893110,06:24:21,06:24:21,3102,36,,,,12107.64,0
20893110,06:26:00,06:26:00,6588,37,,,,12885.05,
20893110,06:27:00,06:27:00,9517,38,,,,13188.4,
20893110,06:28:00,06:28:00,9513,39,,,,13672.62,
20893110,06:28:37,06:28:37,5935,40,,,,14024.41,0
20893110,06:29:01,06:29:01,5936,41,,,,14243.6,0
20893110,06:30:27,06:30:27,3291,42,,,,14496.62,0
20893110,06:31:03,06:31:03,3292,43,,,,14799.22,0
20893110,06:31:28,06:31:28,3293,44,,,,14951.68,0
20893110,06:32:03,06:32:03,3294,45,,,,15187.38,0
20893110,06:32:37,06:32:37,3111,46,,,,15477.54,0
20893110,06:33:27,06:33:27,3295,47,,,,15746.66,0
20893110,06:34:04,06:34:04,3296,48,,,,15992.41,0
20893110,06:34:30,06:34:30,3528,49,,,,16215.8,0
20893110,06:35:16,06:35:16,3309,50,,,,16645.43,0
20893110,06:36:13,06:36:13,3310,51,,,,17076.17,0
20893110,06:37:12,06:37:12,3311,52,,,,17480.34,0
20893110,06:37:40,06:37:40,3312,53,,,,17679.92,0
20893110,06:38:07,06:38:07,3313,54,,,,17929.01,0
20893110,06:38:39,06:38:39,3314,55,,,,18162.33,0
20893110,06:39:00,06:39:00,10754,56,,,,18351.32,
20893110,06:39:31,06:39:31,3552,57,,,,18633.81,0
20893110,06:40:06,06:40:06,9511,58,,,,18915.31,0
20893110,06:40:36,06:40:36,8146,59,,,,19197.15,0
20893110,06:41:00,06:41:00,9515,60,,,,19441.82,
20893110,06:42:36,06:42:36,8524,61,,,,20180.09,0
20893110,06:43:39,06:43:39,8525,62,,,,20581.8,0
20893110,06:46:00,06:46:00,3676,63,,,,21622.34,
20893110,06:46:40,06:46:40,3256,64,,,,21917.99,0
20893110,06:47:34,06:47:34,10567,65,,,,22360.63,0
20893110,06:48:24,06:48:24,9762,66,,,,22867.51,0
20893110,06:49:13,06:49:13,9766,67,,,,23532.15,0
20893110,06:49:48,06:49:48,9768,68,,,,23845.48,0
20893110,06:52:00,06:52:00,10571,69,,1,,24998.06,
21010080,22:52:00,22:52:00,6607,1,,,1,0,
21010080,22:52:53,22:52:53,3065,2,,,,550.45,0
21010080,22:53:51,22:53:51,3066,3,,,,1216.65,0
21010080,22:54:34,22:54:34,3067,4,,,,1702.22,0
21010080,22:55:07,22:55:07,3068,5,,,,2072.39,0
21010080,22:55:58,22:55:58,3069,6,,,,2564.18,0
21010080,22:56:38,22:56:38,3070,7,,,,2854.25,0
21010080,22:57:05,22:57:05,3071,8,,,,3180.27,0
21010080,22:57:40,22:57:40,3072,9,,,,3508.41,0
21010080,22:58:00,22:58:00,3073,10,,,,3722.72,0
21010080,22:58:28,22:58:28,3074,11,,,,3998.96,0
21010080,22:58:49,22:58:49,3075,12,,,,4193.23,0
21010080,22:59:40,22:59:40,3047,13,,,,4552.97,0
21010080,23:00:16,23:00:16,3048,14,,,,4887.51,0
21010080,23:01:47,23:01:47,10667,15,,,,5430.66,0
21010080,23:03:13,23:03:13,10264,16,,,,6112.66,0
21010080,23:04:28,23:04:28,10266,17,,,,6500.94,0
21010080,23:05:00,23:05:00,10268,18,,,,6848.81,
21010080,23:05:27,23:05:27,9688,19,,,,7119.37,0
21010080,23:05:50,23:05:50,7976,20,,,,7325.81,0
21010080,23:06:48,23:06:48,6584,21,,,,7708.85,0
21010080,23:09:50,23:09:50,6564,22,,,,9045.24,0
21010080,23:10:08,23:10:08,3420,23,,,,9171.16,0
21010080,23:10:40,23:10:40,3421,24,,,,9369.31,0
21010080,23:11:19,23:11:19,3422,25,,,,9594.18,0
21010080,23:11:46,23:11:46,3423,26,,,,9774.82,0
21010080,23:12:22,23:12:22,3424,27,,,,10026.68,0
21010080,23:13:17,23:13:17,3425,28,,,,10366.09,0
21010080,23:14:00,23:14:00,3426,29,,,,10686.96,
21010080,23:14:59,23:14:59,3027,30,,,,10826.97,0
21010080,23:15:35,23:15:35,3028,31,,,,11079.29,0
21010080,23:16:28,23:16:28,3029,32,,,,11263.25,0
21010080,23:16:45,23:16:45,3030,33,,,,11364.19,0
21010080,23:17:04,23:17:04,3031,34,,,,11486.9,0
21010080,23:17:52,23:17:52,10589,35,,,,11859.37,0
21010080,23:18:21,23:18:21,3102,36,,,,12107.64,0
21010080,23:20:00,23:20:00,6588,37,,,,12885.05,
21010080,23:22:00,23:22:00,9517,38,,,,13188.4,
21010080,23:24:00,23:24:00,9513,39,,,,13672.62,
21010080,23:24:27,23:24:27,5935,40,,,,14024.41,0
21010080,23:24:44,23:24:44,5936,41,,,,14243.6,0
21010080,23:25:46,23:25:46,3291,42,,,,14496.62,0
21010080,23:26:13,23:26:13,3292,43,,,,14799.22,0
21010080,23:26:31,23:26:31,3293,44,,,,14951.68,0
21010080,23:26:56,23:26:56,3294,45,,,,15187.38,0
21010080,23:27:21,23:27:21,3111,46,,,,15477.54,0
21010080,23:27:57,23:27:57,3295,47,,,,15746.66,0
21010080,23:28:25,23:28:25,3296,48,,,,15992.41,0
21010080,23:28:43,23:28:43,3528,49,,,,16215.8,0
21010080,23:29:17,23:29:17,3309,50,,,,16645.43,0
21010080,23:29:58,23:29:58,3310,51,,,,17076.17,0
21010080,23:30:41,23:30:41,3311,52,,,,17480.34,0
21010080,23:31:02,23:31:02,3312,53,,,,17679.92,0
21010080,23:31:21,23:31:21,3313,54,,,,17929.01,0
21010080,23:31:44,23:31:44,3314,55,,,,18162.33,0
21010080,23:32:00,23:32:00,10754,56,,,,18351.32,
21010080,23:32:47,23:32:47,3552,57,,,,18633.81,0
21010080,23:33:39,23:33:39,9511,58,,,,18915.31,0
21010080,23:34:25,23:34:25,8146,59,,,,19197.15,0
21010080,23:35:00,23:35:00,9515,60,,,,19441.82,
21010080,23:36:36,23:36:36,8524,61,,,,20180.09,0
21010080,23:37:39,23:37:39,8525,62,,,,20581.8,0
21010080,23:40:00,23:40:00,3676,63,,,,21622.34,
21010080,23:40:33,23:40:33,3256,64,,,,21917.99,0
21010080,23:41:18,23:41:18,10567,65,,,,22360.63,0
21010080,23:42:00,23:42:00,9762,66,,,,22867.51,0
21010080,23:42:41,23:42:41,9766,67,,,,23532.15,0
21010080,23:43:10,23:43:10,9768,68,,,,23845.48,0
21010080,23:45:00,23:45:00,10571,69,,1,,24998.06,
21010090,22:52:00,22:52:00,6607,1,,,1,0,
21010090,22:52:53,22:52:53,3065,2,,,,550.45,0
21010090,22:53:51,22:53:51,3066,3,,,,1216.65,0
21010090,22:54:34,22:54:34,3067,4,,,,1702.22,0
21010090,22:55:07,22:55:07,3068,5,,,,2072.39,0
21010090,22:55:58,22:55:58,3069,6,,,,2564.18,0
21010090,22:56:38,22:56:38,3070,7,,,,2854.25,0
21010090,22:57:05,22:57:05,3071,8,,,,3180.27,0
21010090,22:57:40,22:57:40,3072,9,,,,3508.41,0
21010090,22:58:00,22:58:00,3073,10,,,,3722.72,0
21010090,22:58:28,22:58:28,3074,11,,,,3998.96,0
21010090,22:58:49,22:58:49,3075,12,,,,4193.23,0
21010090,22:59:40,22:59:40,3047,13,,,,4552.97,0
21010090,23:00:16,23:00:16,3048,14,,,,4887.51,0
21010090,23:01:47,23:01:47,10667,15,,,,5430.66,0
21010090,23:03:13,23:03:13,10264,16,,,,6112.66,0
21010090,23:04:28,23:04:28,10266,17,,,,6500.94,0
21010090,23:05:00,23:05:00,10268,18,,,,6848.81,
21010090,23:05:27,23:05:27,9688,19,,,,7119.37,0
21010090,23:05:50,23:05:50,7976,20,,,,7325.81,0
21010090,23:06:48,23:06:48,6584,21,,,,7708.85,0
21010090,23:09:50,23:09:50,6564,22,,,,9045.24,0
21010090,23:10:08,23:10:08,3420,23,,,,9171.16,0
21010090,23:10:40,23:10:40,3421,24,,,,9369.31,0
21010090,23:11:19,23:11:19,3422,25,,,,9594.18,0
21010090,23:11:46,23:11:46,3423,26,,,,9774.82,0
21010090,23:12:22,23:12:22,3424,27,,,,10026.68,0
21010090,23:13:17,23:13:17,3425,28,,,,10366.09,0
21010090,23:14:00,23:14:00,3426,29,,,,10686.96,
21010090,23:14:59,23:14:59,3027,30,,,,10826.97,0
21010090,23:15:35,23:15:35,3028,31,,,,11079.29,0
21010090,23:16:28,23:16:28,3029,32,,,,11263.25,0
21010090,23:16:45,23:16:45,3030,33,,,,11364.19,0
21010090,23:17:04,23:17:04,3031,34,,,,11486.9,0
21010090,23:17:52,23:17:52,10589,35,,,,11859.37,0
21010090,23:18:21,23:18:21,3102,36,,,,12107.64,0
21010090,23:20:00,23:20:00,6588,37,,,,12885.05,
21010090,23:22:00,23:22:00,9517,38,,,,13188.4,
21010090,23:24:00,23:24:00,9513,39,,,,13672.62,
21010090,23:24:27,23:24:27,5935,40,,,,14024.41,0
21010090,23:24:44,23:24:44,5936,41,,,,14243.6,0
21010090,23:25:46,23:25:46,3291,42,,,,14496.62,0
21010090,23:26:13,23:26:13,3292,43,,,,14799.22,0
21010090,23:26:31,23:26:31,3293,44,,,,14951.68,0
21010090,23:26:56,23:26:56,3294,45,,,,15187.38,0
21010090,23:27:21,23:27:21,3111,46,,,,15477.54,0
21010090,23:27:57,23:27:57,3295,47,,,,15746.66,0
21010090,23:28:25,23:28:25,3296,48,,,,15992.41,0
21010090,23:28:43,23:28:43,3528,49,,,,16215.8,0
21010090,23:29:17,23:29:17,3309,50,,,,16645.43,0
21010090,23:29:58,23:29:58,3310,51,,,,17076.17,0
21010090,23:30:41,23:30:41,3311,52,,,,17480.34,0
21010090,23:31:02,23:31:02,3312,53,,,,17679.92,0
21010090,23:31:21,23:31:21,3313,54,,,,17929.01,0
21010090,23:31:44,23:31:44,3314,55,,,,18162.33,0
21010090,23:32:00,23:32:00,10754,56,,,,18351.32,
21010090,23:32:47,23:32:47,3552,57,,,,18633.81,0
21010090,23:33:39,23:33:39,9511,58,,,,18915.31,0
21010090,23:34:25,23:34:25,8146,59,,,,19197.15,0
21010090,23:35:00,23:35:00,9515,60,,,,19441.82,
21010090,23:36:36,23:36:36,8524,61,,,,20180.09,0
21010090,23:37:39,23:37:39,8525,62,,,,20581.8,0
21010090,23:40:00,23:40:00,3676,63,,,,21622.34,
21010090,23:40:33,23:40:33,3256,64,,,,21917.99,0
21010090,23:41:18,23:41:18,10567,65,,,,22360.63,0
21010090,23:42:00,23:42:00,9762,66,,,,22867.51,0
21010090,23:42:41,23:42:41,9766,67,,,,23532.15,0
21010090,23:43:10,23:43:10,9768,68,,,,23845.48,0
21010090,23:45:00,23:45:00,10571,69,,1,,24998.06,
21036020,06:43:00,06:43:00,6607,1,,,1,0,
21036020,06:43:49,06:43:49,3065,2,,,,550.45,0
21036020,06:44:42,06:44:42,3066,3,,,,1216.65,0
21036020,06:45:22,06:45:22,3067,4,,,,1702.22,0
21036020,06:45:52,06:45:52,3068,5,,,,2072.39,0
21036020,06:46:40,06:46:40,3069,6,,,,2564.18,0
21036020,06:47:16,06:47:16,3070,7,,,,2854.25,0
21036020,06:47:42,06:47:42,3071,8,,,,3180.27,0
21036020,06:48:13,06:48:13,3072,9,,,,3508.41,0
21036020,06:48:32,06:48:32,3073,10,,,,3722.72,0
21036020,06:48:58,06:48:58,3074,11,,,,3998.96,0
21036020,06:49:18,06:49:18,3075,12,,,,4193.23,0
21036020,06:50:04,06:50:04,3047,13,,,,4552.97,0
21036020,06:50:38,06:50:38,3048,14,,,,4887.51,0
21036020,06:52:02,06:52:02,10667,15,,,,5430.66,0
21036020,06:53:21,06:53:21,10264,16,,,,6112.66,0
21036020,06:54:30,06:54:30,10266,17,,,,6500.94,0
21036020,06:55:00,06:55:00,10268,18,,,,6848.81,
21036020,06:55:30,06:55:30,9688,19,,,,7119.37,0
21036020,06:55:56,06:55:56,7976,20,,,,7325.81,0
21036020,06:57:00,06:57:00,6584,21,,,,7708.85,0
21036020,07:00:22,07:00:22,6564,22,,,,9045.24,0
21036020,07:00:43,07:00:43,3420,23,,,,9171.16,0
21036020,07:01:18,07:01:18,3421,24,,,,9369.31,0
21036020,07:02:01,07:02:01,3422,25,,,,9594.18,0
21036020,07:02:31,07:02:31,3423,26,,,,9774.82,0
21036020,07:03:11,07:03:11,3424,27,,,,10026.68,0
21036020,07:04:13,07:04:13,3425,28,,,,10366.09,0
21036020,07:05:00,07:05:00,3426,29,,,,10686.96,
21036020,07:06:09,07:06:09,3027,30,,,,10826.97,0
21036020,07:06:51,07:06:51,3028,31,,,,11079.29,0
21036020,07:07:53,07:07:53,3029,32,,,,11263.25,0
21036020,07:08:13,07:08:13,3030,33,,,,11364.19,0
21036020,07:08:34,07:08:34,3031,34,,,,11486.9,0
21036020,07:09:30,07:09:30,10589,35,,,,11859.37,0
21036020,07:10:04,07:10:04,3102,36,,,,12107.64,0
21036020,07:12:00,07:12:00,6588,37,,,,12885.05,
21036020,07:13:00,07:13:00,9517,38,,,,13188.4,
21036020,07:14:00,07:14:00,9513,39,,,,13672.62,
21036020,07:14:40,07:14:40,5935,40,,,,14024.41,0
21036020,07:15:07,07:15:07,5936,41,,,,14243.6,0
21036020,07:16:40,07:16:40,3291,42,,,,14496.62,0
21036020,07:17:19,07:17:19,3292,43,,,,14799.22,0
21036020,07:17:47,07:17:47,3293,44,,,,14951.68,0
21036020,07:18:25,07:18:25,3294,45,,,,15187.38,0
21036020,07:19:02,07:19:02,3111,46,,,,15477.54,0
21036020,07:19:56,07:19:56,3295,47,,,,15746.66,0
21036020,07:20:37,07:20:37,3296,48,,,,15992.41,0
21036020,07:21:05,07:21:05,3528,49,,,,16215.8,0
21036020,07:21:56,07:21:56,3309,50,,,,16645.43,0
21036020,07:22:58,07:22:58,3310,51,,,,17076.17,0
21036020,07:24:02,07:24:02,3311,52,,,,17480.34,0
21036020,07:24:33,07:24:33,3312,53,,,,17679.92,0
21036020,07:25:02,07:25:02,3313,54,,,,17929.01,0
21036020,07:25:37,07:25:37,3314,55,,,,18162.33,0
21036020,07:26:00,07:26:00,10754,56,,,,18351.32,
21036020,07:26:31,07:26:31,3552,57,,,,18633.81,0
21036020,07:27:06,07:27:06,9511,58,,,,18915.31,0
21036020,07:27:36,07:27:36,8146,59,,,,19197.15,0
21036020,07:28:00,07:28:00,9515,60,,,,19441.82,
21036020,07:29:55,07:29:55,8524,61,,,,20180.09,0
21036020,07:31:11,07:31:11,8525,62,,,,20581.8,0
21036020,07:34:00,07:34:00,3676,63,,,,21622.34,
21036020,07:34:47,07:34:47,3256,64,,,,21917.99,0
21036020,07:35:50,07:35:50,10567,65,,,,22360.63,0
21036020,07:36:48,07:36:48,9762,66,,,,22867.51,0
21036020,07:37:46,07:37:46,9766,67,,,,23532.15,0
21036020,07:38:26,07:38:26,9768,68,,,,23845.48,0
21036020,07:41:00,07:41:00,10571,69,,1,,24998.06,
21036030,06:43:00,06:43:00,6607,1,,,1,0,
21036030,06:43:49,06:43:49,3065,2,,,,550.45,0
21036030,06:44:42,06:44:42,3066,3,,,,1216.65,0
21036030,06:45:22,06:45:22,3067,4,,,,1702.22,0
21036030,06:45:52,06:45:52,3068,5,,,,2072.39,0
21036030,06:46:40,06:46:40,3069,6,,,,2564.18,0
21036030,06:47:16,06:47:16,3070,7,,,,2854.25,0
21036030,06:47:42,06:47:42,3071,8,,,,3180.27,0
21036030,06:48:13,06:48:13,3072,9,,,,3508.41,0
21036030,06:48:32,06:48:32,3073,10,,,,3722.72,0
21036030,06:48:58,06:48:58,3074,11,,,,3998.96,0
21036030,06:49:18,06:49:18,3075,12,,,,4193.23,0
21036030,06:50:04,06:50:04,3047,13,,,,4552.97,0
21036030,06:50:38,06:50:38,3048,14,,,,4887.51,0
21036030,06:52:02,06:52:02,10667,15,,,,5430.66,0
21036030,06:53:21,06:53:21,10264,16,,,,6112.66,0
21036030,06:54:30,06:54:30,10266,17,,,,6500.94,0
21036030,06:55:00,06:55:00,10268,18,,,,6848.81,
21036030,06:55:30,06:55:30,9688,19,,,,7119.37,0
21036030,06:55:56,06:55:56,7976,20,,,,7325.81,0
21036030,06:57:00,06:57:00,6584,21,,,,7708.85,0
21036030,07:00:22,07:00:22,6564,22,,,,9045.24,0
21036030,07:00:43,07:00:43,3420,23,,,,9171.16,0
21036030,07:01:18,07:01:18,3421,24,,,,9369.31,0
21036030,07:02:01,07:02:01,3422,25,,,,9594.18,0
21036030,07:02:31,07:02:31,3423,26,,,,9774.82,0
21036030,07:03:11,07:03:11,3424,27,,,,10026.68,0
21036030,07:04:13,07:04:13,3425,28,,,,10366.09,0
21036030,07:05:00,07:05:00,3426,29,,,,10686.96,
21036030,07:06:09,07:06:09,3027,30,,,,10826.97,0
21036030,07:06:51,07:06:51,3028,31,,,,11079.29,0
21036030,07:07:53,07:07:53,3029,32,,,,11263.25,0
21036030,07:08:13,07:08:13,3030,33,,,,11364.19,0
21036030,07:08:34,07:08:34,3031,34,,,,11486.9,0
21036030,07:09:30,07:09:30,10589,35,,,,11859.37,0
21036030,07:10:04,07:10:04,3102,36,,,,12107.64,0
21036030,07:12:00,07:12:00,6588,37,,,,12885.05,
21036030,07:13:00,07:13:00,9517,38,,,,13188.4,
21036030,07:14:00,07:14:00,9513,39,,,,13672.62,
21036030,07:14:40,07:14:40,5935,40,,,,14024.41,0
21036030,07:15:07,07:15:07,5936,41,,,,14243.6,0
21036030,07:16:40,07:16:40,3291,42,,,,14496.62,0
21036030,07:17:19,07:17:19,3292,43,,,,14799.22,0
21036030,07:17:47,07:17:47,3293,44,,,,14951.68,0
21036030,07:18:25,07:18:25,3294,45,,,,15187.38,0
21036030,07:19:02,07:19:02,3111,46,,,,15477.54,0
21036030,07:19:56,07:19:56,3295,47,,,,15746.66,0
21036030,07:20:37,07:20:37,3296,48,,,,15992.41,0
21036030,07:21:05,07:21:05,3528,49,,,,16215.8,0
21036030,07:21:56,07:21:56,3309,50,,,,16645.43,0
21036030,07:22:58,07:22:58,3310,51,,,,17076.17,0
21036030,07:24:02,07:24:02,3311,52,,,,17480.34,0
21036030,07:24:33,07:24:33,3312,53,,,,17679.92,0
21036030,07:25:02,07:25:02,3313,54,,,,17929.01,0
21036030,07:25:37,07:25:37,3314,55,,,,18162.33,0
21036030,07:26:00,07:26:00,10754,56,,,,18351.32,
21036030,07:26:31,07:26:31,3552,57,,,,18633.81,0
21036030,07:27:06,07:27:06,9511,58,,,,18915.31,0
21036030,07:27:36,07:27:36,8146,59,,,,19197.15,0
21036030,07:28:00,07:28:00,9515,60,,,,19441.82,
21036030,07:29:55,07:29:55,8524,61,,,,20180.09,0
21036030,07:31:11,07:31:11,8525,62,,,,20581.8,0
21036030,07:34:00,07:34:00,3676,63,,,,21622.34,
21036030,07:34:47,07:34:47,3256,64,,,,21917.99,0
21036030,07:35:50,07:35:50,10567,65,,,,22360.63,0
21036030,07:36:48,07:36:48,9762,66,,,,22867.51,0
21036030,07:37:46,07:37:46,9766,67,,,,23532.15,0
21036030,07:38:26,07:38:26,9768,68,,,,23845.48,0
21036030,07:41:00,07:41:00,10571,69,,1,,24998.06,
21036040,06:43:00,06:43:00,6607,1,,,1,0,
21036040,06:43:49,06:43:49,3065,2,,,,550.45,0
21036040,06:44:42,06:44:42,3066,3,,,,1216.65,0
21036040,06:45:22,06:45:22,3067,4,,,,1702.22,0
21036040,06:45:52,06:45:52,3068,5,,,,2072.39,0
21036040,06:46:40,06:46:40,3069,6,,,,2564.18,0
21036040,06:47:16,06:47:16,3070,7,,,,2854.25,0
21036040,06:47:42,06:47:42,3071,8,,,,3180.27,0
21036040,06:48:13,06:48:13,3072,9,,,,3508.41,0
21036040,06:48:32,06:48:32,3073,10,,,,3722.72,0
21036040,06:48:58,06:48:58,3074,11,,,,3998.96,0
21036040,06:49:18,06:49:18,3075,12,,,,4193.23,0
21036040,06:50:04,06:50:04,3047,13,,,,4552.97,0
21036040,06:50:38,06:50:38,3048,14,,,,4887.51,0
21036040,06:52:02,06:52:02,10667,15,,,,5430.66,0
21036040,06:53:21,06:53:21,10264,16,,,,6112.66,0
21036040,06:54:30,06:54:30,10266,17,,,,6500.94,0
21036040,06:55:00,06:55:00,10268,18,,,,6848.81,
21036040,06:55:30,06:55:30,9688,19,,,,7119.37,0
21036040,06:55:56,06:55:56,7976,20,,,,7325.81,0
21036040,06:57:00,06:57:00,6584,21,,,,7708.85,0
21036040,07:00:22,07:00:22,6564,22,,,,9045.24,0
21036040,07:00:43,07:00:43,3420,23,,,,9171.16,0
21036040,07:01:18,07:01:18,3421,24,,,,9369.31,0
21036040,07:02:01,07:02:01,3422,25,,,,9594.18,0
21036040,07:02:31,07:02:31,3423,26,,,,9774.82,0
21036040,07:03:11,07:03:11,3424,27,,,,10026.68,0
21036040,07:04:13,07:04:13,3425,28,,,,10366.09,0
21036040,07:05:00,07:05:00,3426,29,,,,10686.96,
21036040,07:06:09,07:06:09,3027,30,,,,10826.97,0
21036040,07:06:51,07:06:51,3028,31,,,,11079.29,0
21036040,07:07:53,07:07:53,3029,32,,,,11263.25,0
21036040,07:08:13,07:08:13,3030,33,,,,11364.19,0
21036040,07:08:34,07:08:34,3031,34,,,,11486.9,0
21036040,07:09:30,07:09:30,10589,35,,,,11859.37,0
21036040,07:10:04,07:10:04,3102,36,,,,12107.64,0
21036040,07:12:00,07:12:00,6588,37,,,,12885.05,
21036040,07:13:00,07:13:00,9517,38,,,,13188.4,
21036040,07:14:00,07:14:00,9513,39,,,,13672.62,
21036040,07:14:40,07:14:40,5935,40,,,,14024.41,0
21036040,07:15:07,07:15:07,5936,41,,,,14243.6,0
21036040,07:16:40,07:16:40,3291,42,,,,14496.62,0
21036040,07:17:19,07:17:19,3292,43,,,,14799.22,0
21036040,07:17:47,07:17:47,3293,44,,,,14951.68,0
21036040,07:18:25,07:18:25,3294,45,,,,15187.38,0
21036040,07:19:02,07:19:02,3111,46,,,,15477.54,0
21036040,07:19:56,07:19:56,3295,47,,,,15746.66,0
21036040,07:20:37,07:20:37,3296,48,,,,15992.41,0
21036040,07:21:05,07:21:05,3528,49,,,,16215.8,0
21036040,07:21:56,07:21:56,3309,50,,,,16645.43,0
21036040,07:22:58,07:22:58,3310,51,,,,17076.17,0
21036040,07:24:02,07:24:02,3311,52,,,,17480.34,0
21036040,07:24:33,07:24:33,3312,53,,,,17679.92,0
21036040,07:25:02,07:25:02,3313,54,,,,17929.01,0
21036040,07:25:37,07:25:37,3314,55,,,,18162.33,0
21036040,07:26:00,07:26:00,10754,56,,,,18351.32,
21036040,07:26:31,07:26:31,3552,57,,,,18633.81,0
21036040,07:27:06,07:27:06,9511,58,,,,18915.31,0
21036040,07:27:36,07:27:36,8146,59,,,,19197.15,0
21036040,07:28:00,07:28:00,9515,60,,,,19441.82,
21036040,07:29:55,07:29:55,8524,61,,,,20180.09,0
21036040,07:31:11,07:31:11,8525,62,,,,20581.8,0
21036040,07:34:00,07:34:00,3676,63,,,,21622.34,
21036040,07:34:47,07:34:47,3256,64,,,,21917.99,0
21036040,07:35:50,07:35:50,10567,65,,,,22360.63,0
21036040,07:36:48,07:36:48,9762,66,,,,22867.51,0
21036040,07:37:46,07:37:46,9766,67,,,,23532.15,0
21036040,07:38:26,07:38:26,9768,68,,,,23845.48,0
21036040,07:41:00,07:41:00,10571,69,,1,,24998.06,
21036050,06:43:00,06:43:00,6607,1,,,1,0,
21036050,06:43:49,06:43:49,3065,2,,,,550.45,0
21036050,06:44:42,06:44:42,3066,3,,,,1216.65,0
21036050,06:45:22,06:45:22,3067,4,,,,1702.22,0
21036050,06:45:52,06:45:52,3068,5,,,,2072.39,0
21036050,06:46:40,06:46:40,3069,6,,,,2564.18,0
21036050,06:47:16,06:47:16,3070,7,,,,2854.25,0
21036050,06:47:42,06:47:42,3071,8,,,,3180.27,0
21036050,06:48:13,06:48:13,3072,9,,,,3508.41,0
21036050,06:48:32,06:48:32,3073,10,,,,3722.72,0
21036050,06:48:58,06:48:58,3074,11,,,,3998.96,0
21036050,06:49:18,06:49:18,3075,12,,,,4193.23,0
21036050,06:50:04,06:50:04,3047,13,,,,4552.97,0
21036050,06:50:38,06:50:38,3048,14,,,,4887.51,0
21036050,06:52:02,06:52:02,10667,15,,,,5430.66,0
21036050,06:53:21,06:53:21,10264,16,,,,6112.66,0
21036050,06:54:30,06:54:30,10266,17,,,,6500.94,0
21036050,06:55:00,06:55:00,10268,18,,,,6848.81,
21036050,06:55:30,06:55:30,9688,19,,,,7119.37,0
21036050,06:55:56,06:55:56,7976,20,,,,7325.81,0
21036050,06:57:00,06:57:00,6584,21,,,,7708.85,0
21036050,07:00:22,07:00:22,6564,22,,,,9045.24,0
21036050,07:00:43,07:00:43,3420,23,,,,9171.16,0
21036050,07:01:18,07:01:18,3421,24,,,,9369.31,0
21036050,07:02:01,07:02:01,3422,25,,,,9594.18,0
21036050,07:02:31,07:02:31,3423,26,,,,9774.82,0
21036050,07:03:11,07:03:11,3424,27,,,,10026.68,0
21036050,07:04:13,07:04:13,3425,28,,,,10366.09,0
21036050,07:05:00,07:05:00,3426,29,,,,10686.96,
21036050,07:06:09,07:06:09,3027,30,,,,10826.97,0
21036050,07:06:51,07:06:51,3028,31,,,,11079.29,0
21036050,07:07:53,07:07:53,3029,32,,,,11263.25,0
21036050,07:08:13,07:08:13,3030,33,,,,11364.19,0
21036050,07:08:34,07:08:34,3031,34,,,,11486.9,0
21036050,07:09:30,07:09:30,10589,35,,,,11859.37,0
21036050,07:10:04,07:10:04,3102,36,,,,12107.64,0
21036050,07:12:00,07:12:00,6588,37,,,,12885.05,
21036050,07:13:00,07:13:00,9517,38,,,,13188.4,
21036050,07:14:00,07:14:00,9513,39,,,,13672.62,
21036050,07:14:40,07:14:40,5935,40,,,,14024.41,0
21036050,07:15:07,07:15:07,5936,41,,,,14243.6,0
21036050,07:16:40,07:16:40,3291,42,,,,14496.62,0
21036050,07:17:19,07:17:19,3292,43,,,,14799.22,0
21036050,07:17:47,07:17:47,3293,44,,,,14951.68,0
21036050,07:18:25,07:18:25,3294,45,,,,15187.38,0
21036050,07:19:02,07:19:02,3111,46,,,,15477.54,0
21036050,07:19:56,07:19:56,3295,47,,,,15746.66,0
21036050,07:20:37,07:20:37,3296,48,,,,15992.41,0
21036050,07:21:05,07:21:05,3528,49,,,,16215.8,0
21036050,07:21:56,07:21:56,3309,50,,,,16645.43,0
21036050,07:22:58,07:22:58,3310,51,,,,17076.17,0
21036050,07:24:02,07:24:02,3311,52,,,,17480.34,0
21036050,07:24:33,07:24:33,3312,53,,,,17679.92,0
21036050,07:25:02,07:25:02,3313,54,,,,17929.01,0
21036050,07:25:37,07:25:37,3314,55,,,,18162.33,0
21036050,07:26:00,07:26:00,10754,56,,,,18351.32,
21036050,07:26:31,07:26:31,3552,57,,,,18633.81,0
21036050,07:27:06,07:27:06,9511,58,,,,18915.31,0
21036050,07:27:36,07:27:36,8146,59,,,,19197.15,0
21036050,07:28:00,07:28:00,9515,60,,,,19441.82,
21036050,07:29:55,07:29:55,8524,61,,,,20180.09,0
21036050,07:31:11,07:31:11,8525,62,,,,20581.8,0
21036050,07:34:00,07:34:00,3676,63,,,,21622.34,
21036050,07:34:47,07:34:47,3256,64,,,,21917.99,0
21036050,07:35:50,07:35:50,10567,65,,,,22360.63,0
21036050,07:36:48,07:36:48,9762,66,,,,22867.51,0
21036050,07:37:46,07:37:46,9766,67,,,,23532.15,0
21036050,07:38:26,07:38:26,9768,68,,,,23845.48,0
21036050,07:41:00,07:41:00,10571,69,,1,,24998.06,
21036060,06:43:00,06:43:00,6607,1,,,1,0,
21036060,06:43:49,06:43:49,3065,2,,,,550.45,0
21036060,06:44:42,06:44:42,3066,3,,,,1216.65,0
21036060,06:45:22,06:45:22,3067,4,,,,1702.22,0
21036060,06:45:52,06:45:52,3068,5,,,,2072.39,0
21036060,06:46:40,06:46:40,3069,6,,,,2564.18,0
21036060,06:47:16,06:47:16,3070,7,,,,2854.25,0
21036060,06:47:42,06:47:42,3071,8,,,,3180.27,0
21036060,06:48:13,06:48:13,3072,9,,,,3508.41,0
21036060,06:48:32,06:48:32,3073,10,,,,3722.72,0
21036060,06:48:58,06:48:58,3074,11,,,,3998.96,0
21036060,06:49:18,06:49:18,3075,12,,,,4193.23,0
21036060,06:50:04,06:50:04,3047,13,,,,4552.97,0
21036060,06:50:38,06:50:38,3048,14,,,,4887.51,0
21036060,06:52:02,06:52:02,10667,15,,,,5430.66,0
21036060,06:53:21,06:53:21,10264,16,,,,6112.66,0
21036060,06:54:30,06:54:30,10266,17,,,,6500.94,0
21036060,06:55:00,06:55:00,10268,18,,,,6848.81,
21036060,06:55:30,06:55:30,9688,19,,,,7119.37,0
21036060,06:55:56,06:55:56,7976,20,,,,7325.81,0
21036060,06:57:00,06:57:00,6584,21,,,,7708.85,0
21036060,07:00:22,07:00:22,6564,22,,,,9045.24,0
21036060,07:00:43,07:00:43,3420,23,,,,9171.16,0
21036060,07:01:18,07:01:18,3421,24,,,,9369.31,0
21036060,07:02:01,07:02:01,3422,25,,,,9594.18,0
21036060,07:02:31,07:02:31,3423,26,,,,9774.82,0
21036060,07:03:11,07:03:11,3424,27,,,,10026.68,0
21036060,07:04:13,07:04:13,3425,28,,,,10366.09,0
21036060,07:05:00,07:05:00,3426,29,,,,10686.96,
21036060,07:06:09,07:06:09,3027,30,,,,10826.97,0
21036060,07:06:51,07:06:51,3028,31,,,,11079.29,0
21036060,07:07:53,07:07:53,3029,32,,,,11263.25,0
21036060,07:08:13,07:08:13,3030,33,,,,11364.19,0
21036060,07:08:34,07:08:34,3031,34,,,,11486.9,0
21036060,07:09:30,07:09:30,10589,35,,,,11859.37,0
21036060,07:10:04,07:10:04,3102,36,,,,12107.64,0
21036060,07:12:00,07:12:00,6588,37,,,,12885.05,
21036060,07:13:00,07:13:00,9517,38,,,,13188.4,
21036060,07:14:00,07:14:00,9513,39,,,,13672.62,
21036060,07:14:40,07:14:40,5935,40,,,,14024.41,0
21036060,07:15:07,07:15:07,5936,41,,,,14243.6,0
21036060,07:16:40,07:16:40,3291,42,,,,14496.62,0
21036060,07:17:19,07:17:19,3292,43,,,,14799.22,0
21036060,07:17:47,07:17:47,3293,44,,,,14951.68,0
21036060,07:18:25,07:18:25,3294,45,,,,15187.38,0
21036060,07:19:02,07:19:02,3111,46,,,,15477.54,0
21036060,07:19:56,07:19:56,3295,47,,,,15746.66,0
21036060,07:20:37,07:20:37,3296,48,,,,15992.41,0
21036060,07:21:05,07:21:05,3528,49,,,,16215.8,0
21036060,07:21:56,07:21:56,3309,50,,,,16645.43,0
21036060,07:22:58,07:22:58,3310,51,,,,17076.17,0
21036060,07:24:02,07:24:02,3311,52,,,,17480.34,0
21036060,07:24:33,07:24:33,3312,53,,,,17679.92,0
21036060,07:25:02,07:25:02,3313,54,,,,17929.01,0
21036060,07:25:37,07:25:37,3314,55,,,,18162.33,0
21036060,07:26:00,07:26:00,10754,56,,,,18351.32,
21036060,07:26:31,07:26:31,3552,57,,,,18633.81,0
21036060,07:27:06,07:27:06,9511,58,,,,18915.31,0
21036060,07:27:36,07:27:36,8146,59,,,,19197.15,0
21036060,07:28:00,07:28:00,9515,60,,,,19441.82,
21036060,07:29:55,07:29:55,8524,61,,,,20180.09,0
21036060,07:31:11,07:31:11,8525,62,,,,20581.8,0
21036060,07:34:00,07:34:00,3676,63,,,,21622.34,
21036060,07:34:47,07:34:47,3256,64,,,,21917.99,0
21036060,07:35:50,07:35:50,10567,65,,,,22360.63,0
21036060,07:36:48,07:36:48,9762,66,,,,22867.51,0
21036060,07:37:46,07:37:46,9766,67,,,,23532.15,0
21036060,07:38:26,07:38:26,9768,68,,,,23845.48,0
21036060,07:41:00,07:41:00,10571,69,,1,,24998.06,
21036100,06:43:00,06:43:00,6607,1,,,1,0,
21036100,06:43:49,06:43:49,3065,2,,,,550.45,0
21036100,06:44:42,06:44:42,3066,3,,,,1216.65,0
21036100,06:45:22,06:45:22,3067,4,,,,1702.22,0
21036100,06:45:52,06:45:52,3068,5,,,,2072.39,0
21036100,06:46:40,06:46:40,3069,6,,,,2564.18,0
21036100,06:47:16,06:47:16,3070,7,,,,2854.25,0
21036100,06:47:42,06:47:42,3071,8,,,,3180.27,0
21036100,06:48:13,06:48:13,3072,9,,,,3508.41,0
21036100,06:48:32,06:48:32,3073,10,,,,3722.72,0
21036100,06:48:58,06:48:58,3074,11,,,,3998.96,0
21036100,06:49:18,06:49:18,3075,12,,,,4193.23,0
21036100,06:50:04,06:50:04,3047,13,,,,4552.97,0
21036100,06:50:38,06:50:38,3048,14,,,,4887.51,0
21036100,06:52:02,06:52:02,10667,15,,,,5430.66,0
21036100,06:53:21,06:53:21,10264,16,,,,6112.66,0
21036100,06:54:30,06:54:30,10266,17,,,,6500.94,0
21036100,06:55:00,06:55:00,10268,18,,,,6848.81,
21036100,06:55:30,06:55:30,9688,19,,,,7119.37,0
21036100,06:55:56,06:55:56,7976,20,,,,7325.81,0
21036100,06:57:00,06:57:00,6584,21,,,,7708.85,0
21036100,07:00:22,07:00:22,6564,22,,,,9045.24,0
21036100,07:00:43,07:00:43,3420,23,,,,9171.16,0
21036100,07:01:18,07:01:18,3421,24,,,,9369.31,0
21036100,07:02:01,07:02:01,3422,25,,,,9594.18,0
21036100,07:02:31,07:02:31,3423,26,,,,9774.82,0
21036100,07:03:11,07:03:11,3424,27,,,,10026.68,0
21036100,07:04:13,07:04:13,3425,28,,,,10366.09,0
21036100,07:05:00,07:05:00,3426,29,,,,10686.96,
21036100,07:06:09,07:06:09,3027,30,,,,10826.97,0
21036100,07:06:51,07:06:51,3028,31,,,,11079.29,0
21036100,07:07:53,07:07:53,3029,32,,,,11263.25,0
21036100,07:08:13,07:08:13,3030,33,,,,11364.19,0
21036100,07:08:34,07:08:34,3031,34,,,,11486.9,0
21036100,07:09:30,07:09:30,10589,35,,,,11859.37,0
21036100,07:10:04,07:10:04,3102,36,,,,12107.64,0
21036100,07:12:00,07:12:00,6588,37,,,,12885.05,
21036100,07:13:00,07:13:00,9517,38,,,,13188.4,
21036100,07:14:00,07:14:00,9513,39,,,,13672.62,
21036100,07:14:40,07:14:40,5935,40,,,,14024.41,0
21036100,07:15:07,07:15:07,5936,41,,,,14243.6,0
21036100,07:16:40,07:16:40,3291,42,,,,14496.62,0
21036100,07:17:19,07:17:19,3292,43,,,,14799.22,0
21036100,07:17:47,07:17:47,3293,44,,,,14951.68,0
21036100,07:18:25,07:18:25,3294,45,,,,15187.38,0
21036100,07:19:02,07:19:02,3111,46,,,,15477.54,0
21036100,07:19:56,07:19:56,3295,47,,,,15746.66,0
21036100,07:20:37,07:20:37,3296,48,,,,15992.41,0
21036100,07:21:05,07:21:05,3528,49,,,,16215.8,0
21036100,07:21:56,07:21:56,3309,50,,,,16645.43,0
21036100,07:22:58,07:22:58,3310,51,,,,17076.17,0
21036100,07:24:02,07:24:02,3311,52,,,,17480.34,0
21036100,07:24:33,07:24:33,3312,53,,,,17679.92,0
21036100,07:25:02,07:25:02,3313,54,,,,17929.01,0
21036100,07:25:37,07:25:37,3314,55,,,,18162.33,0
21036100,07:26:00,07:26:00,10754,56,,,,18351.32,
21036100,07:26:31,07:26:31,3552,57,,,,18633.81,0
21036100,07:27:06,07:27:06,9511,58,,,,18915.31,0
21036100,07:27:36,07:27:36,8146,59,,,,19197.15,0
21036100,07:28:00,07:28:00,9515,60,,,,19441.82,
21036100,07:29:55,07:29:55,8524,61,,,,20180.09,0
21036100,07:31:11,07:31:11,8525,62,,,,20581.8,0
21036100,07:34:00,07:34:00,3676,63,,,,21622.34,
21036100,07:34:47,07:34:47,3256,64,,,,21917.99,0
21036100,07:35:50,07:35:50,10567,65,,,,22360.63,0
21036100,07:36:48,07:36:48,9762,66,,,,22867.51,0
21036100,07:37:46,07:37:46,9766,67,,,,23532.15,0
21036100,07:38:26,07:38:26,9768,68,,,,23845.48,0
21036100,07:41:00,07:41:00,10571,69,,1,,24998.06,
21036110,06:43:00,06:43:00,6607,1,,,1,0,
21036110,06:43:49,06:43:49,3065,2,,,,550.45,0
21036110,06:44:42,06:44:42,3066,3,,,,1216.65,0
21036110,06:45:22,06:45:22,3067,4,,,,1702.22,0
21036110,06:45:52,06:45:52,3068,5,,,,2072.39,0
21036110,06:46:40,06:46:40,3069,6,,,,2564.18,0
21036110,06:47:16,06:47:16,3070,7,,,,2854.25,0
21036110,06:47:42,06:47:42,3071,8,,,,3180.27,0
21036110,06:48:13,06:48:13,3072,9,,,,3508.41,0
21036110,06:48:32,06:48:32,3073,10,,,,3722.72,0
21036110,06:48:58,06:48:58,3074,11,,,,3998.96,0
21036110,06:49:18,06:49:18,3075,12,,,,4193.23,0
21036110,06:50:04,06:50:04,3047,13,,,,4552.97,0
21036110,06:50:38,06:50:38,3048,14,,,,4887.51,0
21036110,06:52:02,06:52:02,10667,15,,,,5430.66,0
21036110,06:53:21,06:53:21,10264,16,,,,6112.66,0
21036110,06:54:30,06:54:30,10266,17,,,,6500.94,0
21036110,06:55:00,06:55:00,10268,18,,,,6848.81,
21036110,06:55:30,06:55:30,9688,19,,,,7119.37,0
21036110,06:55:56,06:55:56,7976,20,,,,7325.81,0
21036110,06:57:00,06:57:00,6584,21,,,,7708.85,0
21036110,07:00:22,07:00:22,6564,22,,,,9045.24,0
21036110,07:00:43,07:00:43,3420,23,,,,9171.16,0
21036110,07:01:18,07:01:18,3421,24,,,,9369.31,0
21036110,07:02:01,07:02:01,3422,25,,,,9594.18,0
21036110,07:02:31,07:02:31,3423,26,,,,9774.82,0
21036110,07:03:11,07:03:11,3424,27,,,,10026.68,0
21036110,07:04:13,07:04:13,3425,28,,,,10366.09,0
21036110,07:05:00,07:05:00,3426,29,,,,10686.96,
21036110,07:06:09,07:06:09,3027,30,,,,10826.97,0
21036110,07:06:51,07:06:51,3028,31,,,,11079.29,0
21036110,07:07:53,07:07:53,3029,32,,,,11263.25,0
21036110,07:08:13,07:08:13,3030,33,,,,11364.19,0
21036110,07:08:34,07:08:34,3031,34,,,,11486.9,0
21036110,07:09:30,07:09:30,10589,35,,,,11859.37,0
21036110,07:10:04,07:10:04,3102,36,,,,12107.64,0
21036110,07:12:00,07:12:00,6588,37,,,,12885.05,
21036110,07:13:00,07:13:00,9517,38,,,,13188.4,
21036110,07:14:00,07:14:00,9513,39,,,,13672.62,
21036110,07:14:40,07:14:40,5935,40,,,,14024.41,0
21036110,07:15:07,07:15:07,5936,41,,,,14243.6,0
21036110,07:16:40,07:16:40,3291,42,,,,14496.62,0
21036110,07:17:19,07:17:19,3292,43,,,,14799.22,0
21036110,07:17:47,07:17:47,3293,44,,,,14951.68,0
21036110,07:18:25,07:18:25,3294,45,,,,15187.38,0
21036110,07:19:02,07:19:02,3111,46,,,,15477.54,0
21036110,07:19:56,07:19:56,3295,47,,,,15746.66,0
21036110,07:20:37,07:20:37,3296,48,,,,15992.41,0
21036110,07:21:05,07:21:05,3528,49,,,,16215.8,0
21036110,07:21:56,07:21:56,3309,50,,,,16645.43,0
21036110,07:22:58,07:22:58,3310,51,,,,17076.17,0
21036110,07:24:02,07:24:02,3311,52,,,,17480.34,0
21036110,07:24:33,07:24:33,3312,53,,,,17679.92,0
21036110,07:25:02,07:25:02,3313,54,,,,17929.01,0
21036110,07:25:37,07:25:37,3314,55,,,,18162.33,0
21036110,07:26:00,07:26:00,10754,56,,,,18351.32,
21036110,07:26:31,07:26:31,3552,57,,,,18633.81,0
21036110,07:27:06,07:27:06,9511,58,,,,18915.31,0
21036110,07:27:36,07:27:36,8146,59,,,,19197.15,0
21036110,07:28:00,07:28:00,9515,60,,,,19441.82,
21036110,07:29:55,07:29:55,8524,61,,,,20180.09,0
21036110,07:31:11,07:31:11,8525,62,,,,20581.8,0
21036110,07:34:00,07:34:00,3676,63,,,,21622.34,
21036110,07:34:47,07:34:47,3256,64,,,,21917.99,0
21036110,07:35:50,07:35:50,10567,65,,,,22360.63,0
21036110,07:36:48,07:36:48,9762,66,,,,22867.51,0
21036110,07:37:46,07:37:46,9766,67,,,,23532.15,0
21036110,07:38:26,07:38:26,9768,68,,,,23845.48,0
21036110,07:41:00,07:41:00,10571,69,,1,,24998.06,
21171010,09:22:00,09:22:00,6607,1,,,1,0,
21171010,09:22:53,09:22:53,3065,2,,,,550.45,0
21171010,09:23:51,09:23:51,3066,3,,,,1216.65,0
21171010,09:24:34,09:24:34,3067,4,,,,1702.22,0
21171010,09:25:07,09:25:07,3068,5,,,,2072.39,0
21171010,09:25:58,09:25:58,3069,6,,,,2564.18,0
21171010,09:26:38,09:26:38,3070,7,,,,2854.25,0
21171010,09:27:05,09:27:05,3071,8,,,,3180.27,0
21171010,09:27:40,09:27:40,3072,9,,,,3508.41,0
21171010,09:28:00,09:28:00,3073,10,,,,3722.72,0
21171010,09:28:28,09:28:28,3074,11,,,,3998.96,0
21171010,09:28:49,09:28:49,3075,12,,,,4193.23,0
21171010,09:29:40,09:29:40,3047,13,,,,4552.97,0
21171010,09:30:16,09:30:16,3048,14,,,,4887.51,0
21171010,09:31:47,09:31:47,10667,15,,,,5430.66,0
21171010,09:33:13,09:33:13,10264,16,,,,6112.66,0
21171010,09:34:28,09:34:28,10266,17,,,,6500.94,0
21171010,09:35:00,09:35:00,10268,18,,,,6848.81,
21171010,09:35:27,09:35:27,9688,19,,,,7119.37,0
21171010,09:35:50,09:35:50,7976,20,,,,7325.81,0
21171010,09:36:48,09:36:48,6584,21,,,,7708.85,0
21171010,09:39:50,09:39:50,6564,22,,,,9045.24,0
21171010,09:40:08,09:40:08,3420,23,,,,9171.16,0
21171010,09:40:40,09:40:40,3421,24,,,,9369.31,0
21171010,09:41:19,09:41:19,3422,25,,,,9594.18,0
21171010,09:41:46,09:41:46,3423,26,,,,9774.82,0
21171010,09:42:22,09:42:22,3424,27,,,,10026.68,0
21171010,09:43:17,09:43:17,3425,28,,,,10366.09,0
21171010,09:44:00,09:44:00,3426,29,,,,10686.96,
21171010,09:44:59,09:44:59,3027,30,,,,10826.97,0
21171010,09:45:35,09:45:35,3028,31,,,,11079.29,0
21171010,09:46:28,09:46:28,3029,32,,,,11263.25,0
21171010,09:46:45,09:46:45,3030,33,,,,11364.19,0
21171010,09:47:04,09:47:04,3031,34,,,,11486.9,0
21171010,09:47:52,09:47:52,10589,35,,,,11859.37,0
21171010,09:48:21,09:48:21,3102,36,,,,12107.64,0
21171010,09:50:00,09:50:00,6588,37,,,,12885.05,
21171010,09:52:00,09:52:00,9517,38,,,,13188.4,
21171010,09:54:00,09:54:00,9513,39,,,,13672.62,
21171010,09:54:27,09:54:27,5935,40,,,,14024.41,0
21171010,09:54:44,09:54:44,5936,41,,,,14243.6,0
21171010,09:55:46,09:55:46,3291,42,,,,14496.62,0
21171010,09:56:13,09:56:13,3292,43,,,,14799.22,0
21171010,09:56:31,09:56:31,3293,44,,,,14951.68,0
21171010,09:56:56,09:56:56,3294,45,,,,15187.38,0
21171010,09:57:21,09:57:21,3111,46,,,,15477.54,0
21171010,09:57:57,09:57:57,3295,47,,,,15746.66,0
21171010,09:58:25,09:58:25,3296,48,,,,15992.41,0
21171010,09:58:43,09:58:43,3528,49,,,,16215.8,0
21171010,09:59:17,09:59:17,3309,50,,,,16645.43,0
21171010,09:59:58,09:59:58,3310,51,,,,17076.17,0
21171010,10:00:41,10:00:41,3311,52,,,,17480.34,0
21171010,10:01:02,10:01:02,3312,53,,,,17679.92,0
21171010,10:01:21,10:01:21,3313,54,,,,17929.01,0
21171010,10:01:44,10:01:44,3314,55,,,,18162.33,0
21171010,10:02:00,10:02:00,10754,56,,,,18351.32,
21171010,10:02:47,10:02:47,3552,57,,,,18633.81,0
21171010,10:03:39,10:03:39,9511,58,,,,18915.31,0
21171010,10:04:25,10:04:25,8146,59,,,,19197.15,0
21171010,10:05:00,10:05:00,9515,60,,,,19441.82,
21171010,10:06:36,10:06:36,8524,61,,,,20180.09,0
21171010,10:07:39,10:07:39,8525,62,,,,20581.8,0
21171010,10:10:00,10:10:00,3676,63,,,,21622.34,
21171010,10:10:33,10:10:33,3256,64,,,,21917.99,0
21171010,10:11:18,10:11:18,10567,65,,,,22360.63,0
21171010,10:12:00,10:12:00,9762,66,,,,22867.51,0
21171010,10:12:41,10:12:41,9766,67,,,,23532.15,0
21171010,10:13:10,10:13:10,9768,68,,,,23845.48,0
21171010,10:15:00,10:15:00,10571,69,,1,,24998.06,
21171120,09:22:00,09:22:00,6607,1,,,1,0,
21171120,09:22:53,09:22:53,3065,2,,,,550.45,0
21171120,09:23:51,09:23:51,3066,3,,,,1216.65,0
21171120,09:24:34,09:24:34,3067,4,,,,1702.22,0
21171120,09:25:07,09:25:07,3068,5,,,,2072.39,0
21171120,09:25:58,09:25:58,3069,6,,,,2564.18,0
21171120,09:26:38,09:26:38,3070,7,,,,2854.25,0
21171120,09:27:05,09:27:05,3071,8,,,,3180.27,0
21171120,09:27:40,09:27:40,3072,9,,,,3508.41,0
21171120,09:28:00,09:28:00,3073,10,,,,3722.72,0
21171120,09:28:28,09:28:28,3074,11,,,,3998.96,0
21171120,09:28:49,09:28:49,3075,12,,,,4193.23,0
21171120,09:29:40,09:29:40,3047,13,,,,4552.97,0
21171120,09:30:16,09:30:16,3048,14,,,,4887.51,0
21171120,09:31:47,09:31:47,10667,15,,,,5430.66,0
21171120,09:33:13,09:33:13,10264,16,,,,6112.66,0
21171120,09:34:28,09:34:28,10266,17,,,,6500.94,0
21171120,09:35:00,09:35:00,10268,18,,,,6848.81,
21171120,09:35:27,09:35:27,9688,19,,,,7119.37,0
21171120,09:35:50,09:35:50,7976,20,,,,7325.81,0
21171120,09:36:48,09:36:48,6584,21,,,,7708.85,0
21171120,09:39:50,09:39:50,6564,22,,,,9045.24,0
21171120,09:40:08,09:40:08,3420,23,,,,9171.16,0
21171120,09:40:40,09:40:40,3421,24,,,,9369.31,0
21171120,09:41:19,09:41:19,3422,25,,,,9594.18,0
21171120,09:41:46,09:41:46,3423,26,,,,9774.82,0
21171120,09:42:22,09:42:22,3424,27,,,,10026.68,0
21171120,09:43:17,09:43:17,3425,28,,,,10366.09,0
21171120,09:44:00,09:44:00,3426,29,,,,10686.96,
21171120,09:44:59,09:44:59,3027,30,,,,10826.97,0
21171120,09:45:35,09:45:35,3028,31,,,,11079.29,0
21171120,09:46:28,09:46:28,3029,32,,,,11263.25,0
21171120,09:46:45,09:46:45,3030,33,,,,11364.19,0
21171120,09:47:04,09:47:04,3031,34,,,,11486.9,0
21171120,09:47:52,09:47:52,10589,35,,,,11859.37,0
21171120,09:48:21,09:48:21,3102,36,,,,12107.64,0
21171120,09:50:00,09:50:00,6588,37,,,,12885.05,
21171120,09:52:00,09:52:00,9517,38,,,,13188.4,
21171120,09:54:00,09:54:00,9513,39,,,,13672.62,
21171120,09:54:27,09:54:27,5935,40,,,,14024.41,0
21171120,09:54:44,09:54:44,5936,41,,,,14243.6,0
21171120,09:55:46,09:55:46,3291,42,,,,14496.62,0
21171120,09:56:13,09:56:13,3292,43,,,,14799.22,0
21171120,09:56:31,09:56:31,3293,44,,,,14951.68,0
21171120,09:56:56,09:56:56,3294,45,,,,15187.38,0
21171120,09:57:21,09:57:21,3111,46,,,,15477.54,0
21171120,09:57:57,09:57:57,3295,47,,,,15746.66,0
21171120,09:58:25,09:58:25,3296,48,,,,15992.41,0
21171120,09:58:43,09:58:43,3528,49,,,,16215.8,0
21171120,09:59:17,09:59:17,3309,50,,,,16645.43,0
21171120,09:59:58,09:59:58,3310,51,,,,17076.17,0
21171120,10:00:41,10:00:41,3311,52,,,,17480.34,0
21171120,10:01:02,10:01:02,3312,53,,,,17679.92,0
21171120,10:01:21,10:01:21,3313,54,,,,17929.01,0
21171120,10:01:44,10:01:44,3314,55,,,,18162.33,0
21171120,10:02:00,10:02:00,10754,56,,,,18351.32,
21171120,10:02:47,10:02:47,3552,57,,,,18633.81,0
21171120,10:03:39,10:03:39,9511,58,,,,18915.31,0
21171120,10:04:25,10:04:25,8146,59,,,,19197.15,0
21171120,10:05:00,10:05:00,9515,60,,,,19441.82,
21171120,10:06:36,10:06:36,8524,61,,,,20180.09,0
21171120,10:07:39,10:07:39,8525,62,,,,20581.8,0
21171120,10:10:00,10:10:00,3676,63,,,,21622.34,
21171120,10:10:33,10:10:33,3256,64,,,,21917.99,0
21171120,10:11:18,10:11:18,10567,65,,,,22360.63,0
21171120,10:12:00,10:12:00,9762,66,,,,22867.51,0
21171120,10:12:41,10:12:41,9766,67,,,,23532.15,0
21171120,10:13:10,10:13:10,9768,68,,,,23845.48,0
21171120,10:15:00,10:15:00,10571,69,,1,,24998.06,
21307020,14:30:00,14:30:00,6607,1,,,1,0,
21307020,14:30:53,14:30:53,3065,2,,,,550.45,0
21307020,14:31:51,14:31:51,3066,3,,,,1216.65,0
21307020,14:32:34,14:32:34,3067,4,,,,1702.22,0
21307020,14:33:07,14:33:07,3068,5,,,,2072.39,0
21307020,14:33:58,14:33:58,3069,6,,,,2564.18,0
21307020,14:34:38,14:34:38,3070,7,,,,2854.25,0
21307020,14:35:05,14:35:05,3071,8,,,,3180.27,0
21307020,14:35:40,14:35:40,3072,9,,,,3508.41,0
21307020,14:36:00,14:36:00,3073,10,,,,3722.72,0
21307020,14:36:28,14:36:28,3074,11,,,,3998.96,0
21307020,14:36:49,14:36:49,3075,12,,,,4193.23,0
21307020,14:37:40,14:37:40,3047,13,,,,4552.97,0
21307020,14:38:16,14:38:16,3048,14,,,,4887.51,0
21307020,14:39:47,14:39:47,10667,15,,,,5430.66,0
21307020,14:41:13,14:41:13,10264,16,,,,6112.66,0
21307020,14:42:28,14:42:28,10266,17,,,,6500.94,0
21307020,14:43:00,14:43:00,10268,18,,,,6848.81,
21307020,14:43:33,14:43:33,9688,19,,,,7119.37,0
21307020,14:44:01,14:44:01,7976,20,,,,7325.81,0
21307020,14:45:12,14:45:12,6584,21,,,,7708.85,0
21307020,14:48:54,14:48:54,6564,22,,,,9045.24,0
21307020,14:49:17,14:49:17,3420,23,,,,9171.16,0
21307020,14:49:56,14:49:56,3421,24,,,,9369.31,0
21307020,14:50:44,14:50:44,3422,25,,,,9594.18,0
21307020,14:51:17,14:51:17,3423,26,,,,9774.82,0
21307020,14:52:00,14:52:00,3424,27,,,,10026.68,0
21307020,14:53:08,14:53:08,3425,28,,,,10366.09,0
21307020,14:54:00,14:54:00,3426,29,,,,10686.96,
21307020,14:55:09,14:55:09,3027,30,,,,10826.97,0
21307020,14:55:51,14:55:51,3028,31,,,,11079.29,0
21307020,14:56:53,14:56:53,3029,32,,,,11263.25,0
21307020,14:57:13,14:57:13,3030,33,,,,11364.19,0
21307020,14:57:34,14:57:34,3031,34,,,,11486.9,0
21307020,14:58:30,14:58:30,10589,35,,,,11859.37,0
21307020,14:59:04,14:59:04,3102,36,,,,12107.64,0
21307020,15:01:00,15:01:00,6588,37,,,,12885.05,
21307020,15:02:00,15:02:00,9517,38,,,,13188.4,
21307020,15:03:00,15:03:00,9513,39,,,,13672.62,
21307020,15:03:40,15:03:40,5935,40,,,,14024.41,0
21307020,15:04:07,15:04:07,5936,41,,,,14243.6,0
21307020,15:05:40,15:05:40,3291,42,,,,14496.62,0
21307020,15:06:19,15:06:19,3292,43,,,,14799.22,0
21307020,15:06:47,15:06:47,3293,44,,,,14951.68,0
21307020,15:07:25,15:07:25,3294,45,,,,15187.38,0
21307020,15:08:02,15:08:02,3111,46,,,,15477.54,0
21307020,15:08:56,15:08:56,3295,47,,,,15746.66,0
21307020,15:09:37,15:09:37,3296,48,,,,15992.41,0
21307020,15:10:05,15:10:05,3528,49,,,,16215.8,0
21307020,15:10:56,15:10:56,3309,50,,,,16645.43,0
21307020,15:11:58,15:11:58,3310,51,,,,17076.17,0
21307020,15:13:02,15:13:02,3311,52,,,,17480.34,0
21307020,15:13:33,15:13:33,3312,53,,,,17679.92,0
21307020,15:14:02,15:14:02,3313,54,,,,17929.01,0
21307020,15:14:37,15:14:37,3314,55,,,,18162.33,0
21307020,15:15:00,15:15:00,10754,56,,,,18351.32,
21307020,15:15:31,15:15:31,3552,57,,,,18633.81,0
21307020,15:16:06,15:16:06,9511,58,,,,18915.31,0
21307020,15:16:36,15:16:36,8146,59,,,,19197.15,0
21307020,15:17:00,15:17:00,9515,60,,,,19441.82,
21307020,15:18:55,15:18:55,8524,61,,,,20180.09,0
21307020,15:20:11,15:20:11,8525,62,,,,20581.8,0
21307020,15:23:00,15:23:00,3676,63,,,,21622.34,
21307020,15:23:47,15:23:47,3256,64,,,,21917.99,0
21307020,15:24:50,15:24:50,10567,65,,,,22360.63,0
21307020,15:25:48,15:25:48,9762,66,,,,22867.51,0
21307020,15:26:46,15:26:46,9766,67,,,,23532.15,0
21307020,15:27:26,15:27:26,9768,68,,,,23845.48,0
21307020,15:30:00,15:30:00,10571,69,,1,,24998.06,
21307030,14:30:00,14:30:00,6607,1,,,1,0,
21307030,14:30:53,14:30:53,3065,2,,,,550.45,0
21307030,14:31:51,14:31:51,3066,3,,,,1216.65,0
21307030,14:32:34,14:32:34,3067,4,,,,1702.22,0
21307030,14:33:07,14:33:07,3068,5,,,,2072.39,0
21307030,14:33:58,14:33:58,3069,6,,,,2564.18,0
21307030,14:34:38,14:34:38,3070,7,,,,2854.25,0
21307030,14:35:05,14:35:05,3071,8,,,,3180.27,0
21307030,14:35:40,14:35:40,3072,9,,,,3508.41,0
21307030,14:36:00,14:36:00,3073,10,,,,3722.72,0
21307030,14:36:28,14:36:28,3074,11,,,,3998.96,0
21307030,14:36:49,14:36:49,3075,12,,,,4193.23,0
21307030,14:37:40,14:37:40,3047,13,,,,4552.97,0
21307030,14:38:16,14:38:16,3048,14,,,,4887.51,0
21307030,14:39:47,14:39:47,10667,15,,,,5430.66,0
21307030,14:41:13,14:41:13,10264,16,,,,6112.66,0
21307030,14:42:28,14:42:28,10266,17,,,,6500.94,0
21307030,14:43:00,14:43:00,10268,18,,,,6848.81,
21307030,14:43:33,14:43:33,9688,19,,,,7119.37,0
21307030,14:44:01,14:44:01,7976,20,,,,7325.81,0
21307030,14:45:12,14:45:12,6584,21,,,,7708.85,0
21307030,14:48:54,14:48:54,6564,22,,,,9045.24,0
21307030,14:49:17,14:49:17,3420,23,,,,9171.16,0
21307030,14:49:56,14:49:56,3421,24,,,,9369.31,0
21307030,14:50:44,14:50:44,3422,25,,,,9594.18,0
21307030,14:51:17,14:51:17,3423,26,,,,9774.82,0
21307030,14:52:00,14:52:00,3424,27,,,,10026.68,0
21307030,14:53:08,14:53:08,3425,28,,,,10366.09,0
21307030,14:54:00,14:54:00,3426,29,,,,10686.96,
21307030,14:55:09,14:55:09,3027,30,,,,10826.97,0
21307030,14:55:51,14:55:51,3028,31,,,,11079.29,0
21307030,14:56:53,14:56:53,3029,32,,,,11263.25,0
21307030,14:57:13,14:57:13,3030,33,,,,11364.19,0
21307030,14:57:34,14:57:34,3031,34,,,,11486.9,0
21307030,14:58:30,14:58:30,10589,35,,,,11859.37,0
21307030,14:59:04,14:59:04,3102,36,,,,12107.64,0
21307030,15:01:00,15:01:00,6588,37,,,,12885.05,
21307030,15:02:00,15:02:00,9517,38,,,,13188.4,
21307030,15:03:00,15:03:00,9513,39,,,,13672.62,
21307030,15:03:40,15:03:40,5935,40,,,,14024.41,0
21307030,15:04:07,15:04:07,5936,41,,,,14243.6,0
21307030,15:05:40,15:05:40,3291,42,,,,14496.62,0
21307030,15:06:19,15:06:19,3292,43,,,,14799.22,0
21307030,15:06:47,15:06:47,3293,44,,,,14951.68,0
21307030,15:07:25,15:07:25,3294,45,,,,15187.38,0
21307030,15:08:02,15:08:02,3111,46,,,,15477.54,0
21307030,15:08:56,15:08:56,3295,47,,,,15746.66,0
21307030,15:09:37,15:09:37,3296,48,,,,15992.41,0
21307030,15:10:05,15:10:05,3528,49,,,,16215.8,0
21307030,15:10:56,15:10:56,3309,50,,,,16645.43,0
21307030,15:11:58,15:11:58,3310,51,,,,17076.17,0
21307030,15:13:02,15:13:02,3311,52,,,,17480.34,0
21307030,15:13:33,15:13:33,3312,53,,,,17679.92,0
21307030,15:14:02,15:14:02,3313,54,,,,17929.01,0
21307030,15:14:37,15:14:37,3314,55,,,,18162.33,0
21307030,15:15:00,15:15:00,10754,56,,,,18351.32,
21307030,15:15:31,15:15:31,3552,57,,,,18633.81,0
21307030,15:16:06,15:16:06,9511,58,,,,18915.31,0
21307030,15:16:36,15:16:36,8146,59,,,,19197.15,0
21307030,15:17:00,15:17:00,9515,60,,,,19441.82,
21307030,15:18:55,15:18:55,8524,61,,,,20180.09,0
21307030,15:20:11,15:20:11,8525,62,,,,20581.8,0
21307030,15:23:00,15:23:00,3676,63,,,,21622.34,
21307030,15:23:47,15:23:47,3256,64,,,,21917.99,0
21307030,15:24:50,15:24:50,10567,65,,,,22360.63,0
21307030,15:25:48,15:25:48,9762,66,,,,22867.51,0
21307030,15:26:46,15:26:46,9766,67,,,,23532.15,0
21307030,15:27:26,15:27:26,9768,68,,,,23845.48,0
21307030,15:30:00,15:30:00,10571,69,,1,,24998.06,
21307040,14:30:00,14:30:00,6607,1,,,1,0,
21307040,14:30:53,14:30:53,3065,2,,,,550.45,0
21307040,14:31:51,14:31:51,3066,3,,,,1216.65,0
21307040,14:32:34,14:32:34,3067,4,,,,1702.22,0
21307040,14:33:07,14:33:07,3068,5,,,,2072.39,0
21307040,14:33:58,14:33:58,3069,6,,,,2564.18,0
21307040,14:34:38,14:34:38,3070,7,,,,2854.25,0
21307040,14:35:05,14:35:05,3071,8,,,,3180.27,0
21307040,14:35:40,14:35:40,3072,9,,,,3508.41,0
21307040,14:36:00,14:36:00,3073,10,,,,3722.72,0
21307040,14:36:28,14:36:28,3074,11,,,,3998.96,0
21307040,14:36:49,14:36:49,3075,12,,,,4193.23,0
21307040,14:37:40,14:37:40,3047,13,,,,4552.97,0
21307040,14:38:16,14:38:16,3048,14,,,,4887.51,0
21307040,14:39:47,14:39:47,10667,15,,,,5430.66,0
21307040,14:41:13,14:41:13,10264,16,,,,6112.66,0
21307040,14:42:28,14:42:28,10266,17,,,,6500.94,0
21307040,14:43:00,14:43:00,10268,18,,,,6848.81,
21307040,14:43:33,14:43:33,9688,19,,,,7119.37,0
21307040,14:44:01,14:44:01,7976,20,,,,7325.81,0
21307040,14:45:12,14:45:12,6584,21,,,,7708.85,0
21307040,14:48:54,14:48:54,6564,22,,,,9045.24,0
21307040,14:49:17,14:49:17,3420,23,,,,9171.16,0
21307040,14:49:56,14:49:56,3421,24,,,,9369.31,0
21307040,14:50:44,14:50:44,3422,25,,,,9594.18,0
21307040,14:51:17,14:51:17,3423,26,,,,9774.82,0
21307040,14:52:00,14:52:00,3424,27,,,,10026.68,0
21307040,14:53:08,14:53:08,3425,28,,,,10366.09,0
21307040,14:54:00,14:54:00,3426,29,,,,10686.96,
21307040,14:55:09,14:55:09,3027,30,,,,10826.97,0
21307040,14:55:51,14:55:51,3028,31,,,,11079.29,0
21307040,14:56:53,14:56:53,3029,32,,,,11263.25,0
21307040,14:57:13,14:57:13,3030,33,,,,11364.19,0
21307040,14:57:34,14:57:34,3031,34,,,,11486.9,0
21307040,14:58:30,14:58:30,10589,35,,,,11859.37,0
21307040,14:59:04,14:59:04,3102,36,,,,12107.64,0
21307040,15:01:00,15:01:00,6588,37,,,,12885.05,
21307040,15:02:00,15:02:00,9517,38,,,,13188.4,
21307040,15:03:00,15:03:00,9513,39,,,,13672.62,
21307040,15:03:40,15:03:40,5935,40,,,,14024.41,0
21307040,15:04:07,15:04:07,5936,41,,,,14243.6,0
21307040,15:05:40,15:05:40,3291,42,,,,14496.62,0
21307040,15:06:19,15:06:19,3292,43,,,,14799.22,0
21307040,15:06:47,15:06:47,3293,44,,,,14951.68,0
21307040,15:07:25,15:07:25,3294,45,,,,15187.38,0
21307040,15:08:02,15:08:02,3111,46,,,,15477.54,0
21307040,15:08:56,15:08:56,3295,47,,,,15746.66,0
21307040,15:09:37,15:09:37,3296,48,,,,15992.41,0
21307040,15:10:05,15:10:05,3528,49,,,,16215.8,0
21307040,15:10:56,15:10:56,3309,50,,,,16645.43,0
21307040,15:11:58,15:11:58,3310,51,,,,17076.17,0
21307040,15:13:02,15:13:02,3311,52,,,,17480.34,0
21307040,15:13:33,15:13:33,3312,53,,,,17679.92,0
21307040,15:14:02,15:14:02,3313,54,,,,17929.01,0
21307040,15:14:37,15:14:37,3314,55,,,,18162.33,0
21307040,15:15:00,15:15:00,10754,56,,,,18351.32,
21307040,15:15:31,15:15:31,3552,57,,,,18633.81,0
21307040,15:16:06,15:16:06,9511,58,,,,18915.31,0
21307040,15:16:36,15:16:36,8146,59,,,,19197.15,0
21307040,15:17:00,15:17:00,9515,60,,,,19441.82,
21307040,15:18:55,15:18:55,8524,61,,,,20180.09,0
21307040,15:20:11,15:20:11,8525,62,,,,20581.8,0
21307040,15:23:00,15:23:00,3676,63,,,,21622.34,
21307040,15:23:47,15:23:47,3256,64,,,,21917.99,0
21307040,15:24:50,15:24:50,10567,65,,,,22360.63,0
21307040,15:25:48,15:25:48,9762,66,,,,22867.51,0
21307040,15:26:46,15:26:46,9766,67,,,,23532.15,0
21307040,15:27:26,15:27:26,9768,68,,,,23845.48,0
21307040,15:30:00,15:30:00,10571,69,,1,,24998.06,
21307050,14:30:00,14:30:00,6607,1,,,1,0,
21307050,14:30:53,14:30:53,3065,2,,,,550.45,0
21307050,14:31:51,14:31:51,3066,3,,,,1216.65,0
21307050,14:32:34,14:32:34,3067,4,,,,1702.22,0
21307050,14:33:07,14:33:07,3068,5,,,,2072.39,0
21307050,14:33:58,14:33:58,3069,6,,,,2564.18,0
21307050,14:34:38,14:34:38,3070,7,,,,2854.25,0
21307050,14:35:05,14:35:05,3071,8,,,,3180.27,0
21307050,14:35:40,14:35:40,3072,9,,,,3508.41,0
21307050,14:36:00,14:36:00,3073,10,,,,3722.72,0
21307050,14:36:28,14:36:28,3074,11,,,,3998.96,0
21307050,14:36:49,14:36:49,3075,12,,,,4193.23,0
21307050,14:37:40,14:37:40,3047,13,,,,4552.97,0
21307050,14:38:16,14:38:16,3048,14,,,,4887.51,0
21307050,14:39:47,14:39:47,10667,15,,,,5430.66,0
21307050,14:41:13,14:41:13,10264,16,,,,6112.66,0
21307050,14:42:28,14:42:28,10266,17,,,,6500.94,0
21307050,14:43:00,14:43:00,10268,18,,,,6848.81,
21307050,14:43:33,14:43:33,9688,19,,,,7119.37,0
21307050,14:44:01,14:44:01,7976,20,,,,7325.81,0
21307050,14:45:12,14:45:12,6584,21,,,,7708.85,0
21307050,14:48:54,14:48:54,6564,22,,,,9045.24,0
21307050,14:49:17,14:49:17,3420,23,,,,9171.16,0
21307050,14:49:56,14:49:56,3421,24,,,,9369.31,0
21307050,14:50:44,14:50:44,3422,25,,,,9594.18,0
21307050,14:51:17,14:51:17,3423,26,,,,9774.82,0
21307050,14:52:00,14:52:00,3424,27,,,,10026.68,0
21307050,14:53:08,14:53:08,3425,28,,,,10366.09,0
21307050,14:54:00,14:54:00,3426,29,,,,10686.96,
21307050,14:55:09,14:55:09,3027,30,,,,10826.97,0
21307050,14:55:51,14:55:51,3028,31,,,,11079.29,0
21307050,14:56:53,14:56:53,3029,32,,,,11263.25,0
21307050,14:57:13,14:57:13,3030,33,,,,11364.19,0
21307050,14:57:34,14:57:34,3031,34,,,,11486.9,0
21307050,14:58:30,14:58:30,10589,35,,,,11859.37,0
21307050,14:59:04,14:59:04,3102,36,,,,12107.64,0
21307050,15:01:00,15:01:00,6588,37,,,,12885.05,
21307050,15:02:00,15:02:00,9517,38,,,,13188.4,
21307050,15:03:00,15:03:00,9513,39,,,,13672.62,
21307050,15:03:40,15:03:40,5935,40,,,,14024.41,0
21307050,15:04:07,15:04:07,5936,41,,,,14243.6,0
21307050,15:05:40,15:05:40,3291,42,,,,14496.62,0
21307050,15:06:19,15:06:19,3292,43,,,,14799.22,0
21307050,15:06:47,15:06:47,3293,44,,,,14951.68,0
21307050,15:07:25,15:07:25,3294,45,,,,15187.38,0
21307050,15:08:02,15:08:02,3111,46,,,,15477.54,0
21307050,15:08:56,15:08:56,3295,47,,,,15746.66,0
21307050,15:09:37,15:09:37,3296,48,,,,15992.41,0
21307050,15:10:05,15:10:05,3528,49,,,,16215.8,0
21307050,15:10:56,15:10:56,3309,50,,,,16645.43,0
21307050,15:11:58,15:11:58,3310,51,,,,17076.17,0
21307050,15:13:02,15:13:02,3311,52,,,,17480.34,0
21307050,15:13:33,15:13:33,3312,53,,,,17679.92,0
21307050,15:14:02,15:14:02,3313,54,,,,17929.01,0
21307050,15:14:37,15:14:37,3314,55,,,,18162.33,0
21307050,15:15:00,15:15:00,10754,56,,,,18351.32,
21307050,15:15:31,15:15:31,3552,57,,,,18633.81,0
21307050,15:16:06,15:16:06,9511,58,,,,18915.31,0
21307050,15:16:36,15:16:36,8146,59,,,,19197.15,0
21307050,15:17:00,15:17:00,9515,60,,,,19441.82,
21307050,15:18:55,15:18:55,8524,61,,,,20180.09,0
21307050,15:20:11,15:20:11,8525,62,,,,20581.8,0
21307050,15:23:00,15:23:00,3676,63,,,,21622.34,
21307050,15:23:47,15:23:47,3256,64,,,,21917.99,0
21307050,15:24:50,15:24:50,10567,65,,,,22360.63,0
21307050,15:25:48,15:25:48,9762,66,,,,22867.51,0
21307050,15:26:46,15:26:46,9766,67,,,,23532.15,0
21307050,15:27:26,15:27:26,9768,68,,,,23845.48,0
21307050,15:30:00,15:30:00,10571,69,,1,,24998.06,
21307060,14:30:00,14:30:00,6607,1,,,1,0,
21307060,14:30:53,14:30:53,3065,2,,,,550.45,0
21307060,14:31:51,14:31:51,3066,3,,,,1216.65,0
21307060,14:32:34,14:32:34,3067,4,,,,1702.22,0
21307060,14:33:07,14:33:07,3068,5,,,,2072.39,0
21307060,14:33:58,14:33:58,3069,6,,,,2564.18,0
21307060,14:34:38,14:34:38,3070,7,,,,2854.25,0
21307060,14:35:05,14:35:05,3071,8,,,,3180.27,0
21307060,14:35:40,14:35:40,3072,9,,,,3508.41,0
21307060,14:36:00,14:36:00,3073,10,,,,3722.72,0
21307060,14:36:28,14:36:28,3074,11,,,,3998.96,0
21307060,14:36:49,14:36:49,3075,12,,,,4193.23,0
21307060,14:37:40,14:37:40,3047,13,,,,4552.97,0
21307060,14:38:16,14:38:16,3048,14,,,,4887.51,0
21307060,14:39:47,14:39:47,10667,15,,,,5430.66,0
21307060,14:41:13,14:41:13,10264,16,,,,6112.66,0
21307060,14:42:28,14:42:28,10266,17,,,,6500.94,0
21307060,14:43:00,14:43:00,10268,18,,,,6848.81,
21307060,14:43:33,14:43:33,9688,19,,,,7119.37,0
21307060,14:44:01,14:44:01,7976,20,,,,7325.81,0
21307060,14:45:12,14:45:12,6584,21,,,,7708.85,0
21307060,14:48:54,14:48:54,6564,22,,,,9045.24,0
21307060,14:49:17,14:49:17,3420,23,,,,9171.16,0
21307060,14:49:56,14:49:56,3421,24,,,,9369.31,0
21307060,14:50:44,14:50:44,3422,25,,,,9594.18,0
21307060,14:51:17,14:51:17,3423,26,,,,9774.82,0
21307060,14:52:00,14:52:00,3424,27,,,,10026.68,0
21307060,14:53:08,14:53:08,3425,28,,,,10366.09,0
21307060,14:54:00,14:54:00,3426,29,,,,10686.96,
21307060,14:55:09,14:55:09,3027,30,,,,10826.97,0
21307060,14:55:51,14:55:51,3028,31,,,,11079.29,0
21307060,14:56:53,14:56:53,3029,32,,,,11263.25,0
21307060,14:57:13,14:57:13,3030,33,,,,11364.19,0
21307060,14:57:34,14:57:34,3031,34,,,,11486.9,0
21307060,14:58:30,14:58:30,10589,35,,,,11859.37,0
21307060,14:59:04,14:59:04,3102,36,,,,12107.64,0
21307060,15:01:00,15:01:00,6588,37,,,,12885.05,
21307060,15:02:00,15:02:00,9517,38,,,,13188.4,
21307060,15:03:00,15:03:00,9513,39,,,,13672.62,
21307060,15:03:40,15:03:40,5935,40,,,,14024.41,0
21307060,15:04:07,15:04:07,5936,41,,,,14243.6,0
21307060,15:05:40,15:05:40,3291,42,,,,14496.62,0
21307060,15:06:19,15:06:19,3292,43,,,,14799.22,0
21307060,15:06:47,15:06:47,3293,44,,,,14951.68,0
21307060,15:07:25,15:07:25,3294,45,,,,15187.38,0
21307060,15:08:02,15:08:02,3111,46,,,,15477.54,0
21307060,15:08:56,15:08:56,3295,47,,,,15746.66,0
21307060,15:09:37,15:09:37,3296,48,,,,15992.41,0
21307060,15:10:05,15:10:05,3528,49,,,,16215.8,0
21307060,15:10:56,15:10:56,3309,50,,,,16645.43,0
21307060,15:11:58,15:11:58,3310,51,,,,17076.17,0
21307060,15:13:02,15:13:02,3311,52,,,,17480.34,0
21307060,15:13:33,15:13:33,3312,53,,,,17679.92,0
21307060,15:14:02,15:14:02,3313,54,,,,17929.01,0
21307060,15:14:37,15:14:37,3314,55,,,,18162.33,0
21307060,15:15:00,15:15:00,10754,56,,,,18351.32,
21307060,15:15:31,15:15:31,3552,57,,,,18633.81,0
21307060,15:16:06,15:16:06,9511,58,,,,18915.31,0
21307060,15:16:36,15:16:36,8146,59,,,,19197.15,0
21307060,15:17:00,15:17:00,9515,60,,,,19441.82,
21307060,15:18:55,15:18:55,8524,61,,,,20180.09,0
21307060,15:20:11,15:20:11,8525,62,,,,20581.8,0
21307060,15:23:00,15:23:00,3676,63,,,,21622.34,
21307060,15:23:47,15:23:47,3256,64,,,,21917.99,0
21307060,15:24:50,15:24:50,10567,65,,,,22360.63,0
21307060,15:25:48,15:25:48,9762,66,,,,22867.51,0
21307060,15:26:46,15:26:46,9766,67,,,,23532.15,0
21307060,15:27:26,15:27:26,9768,68,,,,23845.48,0
21307060,15:30:00,15:30:00,10571,69,,1,,24998.06,
21307100,14:30:00,14:30:00,6607,1,,,1,0,
21307100,14:30:53,14:30:53,3065,2,,,,550.45,0
21307100,14:31:51,14:31:51,3066,3,,,,1216.65,0
21307100,14:32:34,14:32:34,3067,4,,,,1702.22,0
21307100,14:33:07,14:33:07,3068,5,,,,2072.39,0
21307100,14:33:58,14:33:58,3069,6,,,,2564.18,0
21307100,14:34:38,14:34:38,3070,7,,,,2854.25,0
21307100,14:35:05,14:35:05,3071,8,,,,3180.27,0
21307100,14:35:40,14:35:40,3072,9,,,,3508.41,0
21307100,14:36:00,14:36:00,3073,10,,,,3722.72,0
21307100,14:36:28,14:36:28,3074,11,,,,3998.96,0
21307100,14:36:49,14:36:49,3075,12,,,,4193.23,0
21307100,14:37:40,14:37:40,3047,13,,,,4552.97,0
21307100,14:38:16,14:38:16,3048,14,,,,4887.51,0
21307100,14:39:47,14:39:47,10667,15,,,,5430.66,0
21307100,14:41:13,14:41:13,10264,16,,,,6112.66,0
21307100,14:42:28,14:42:28,10266,17,,,,6500.94,0
21307100,14:43:00,14:43:00,10268,18,,,,6848.81,
21307100,14:43:33,14:43:33,9688,19,,,,7119.37,0
21307100,14:44:01,14:44:01,7976,20,,,,7325.81,0
21307100,14:45:12,14:45:12,6584,21,,,,7708.85,0
21307100,14:48:54,14:48:54,6564,22,,,,9045.24,0
21307100,14:49:17,14:49:17,3420,23,,,,9171.16,0
21307100,14:49:56,14:49:56,3421,24,,,,9369.31,0
21307100,14:50:44,14:50:44,3422,25,,,,9594.18,0
21307100,14:51:17,14:51:17,3423,26,,,,9774.82,0
21307100,14:52:00,14:52:00,3424,27,,,,10026.68,0
21307100,14:53:08,14:53:08,3425,28,,,,10366.09,0
21307100,14:54:00,14:54:00,3426,29,,,,10686.96,
21307100,14:55:09,14:55:09,3027,30,,,,10826.97,0
21307100,14:55:51,14:55:51,3028,31,,,,11079.29,0
21307100,14:56:53,14:56:53,3029,32,,,,11263.25,0
21307100,14:57:13,14:57:13,3030,33,,,,11364.19,0
21307100,14:57:34,14:57:34,3031,34,,,,11486.9,0
21307100,14:58:30,14:58:30,10589,35,,,,11859.37,0
21307100,14:59:04,14:59:04,3102,36,,,,12107.64,0
21307100,15:01:00,15:01:00,6588,37,,,,12885.05,
21307100,15:02:00,15:02:00,9517,38,,,,13188.4,
21307100,15:03:00,15:03:00,9513,39,,,,13672.62,
21307100,15:03:40,15:03:40,5935,40,,,,14024.41,0
21307100,15:04:07,15:04:07,5936,41,,,,14243.6,0
21307100,15:05:40,15:05:40,3291,42,,,,14496.62,0
21307100,15:06:19,15:06:19,3292,43,,,,14799.22,0
21307100,15:06:47,15:06:47,3293,44,,,,14951.68,0
21307100,15:07:25,15:07:25,3294,45,,,,15187.38,0
21307100,15:08:02,15:08:02,3111,46,,,,15477.54,0
21307100,15:08:56,15:08:56,3295,47,,,,15746.66,0
21307100,15:09:37,15:09:37,3296,48,,,,15992.41,0
21307100,15:10:05,15:10:05,3528,49,,,,16215.8,0
21307100,15:10:56,15:10:56,3309,50,,,,16645.43,0
21307100,15:11:58,15:11:58,3310,51,,,,17076.17,0
21307100,15:13:02,15:13:02,3311,52,,,,17480.34,0
21307100,15:13:33,15:13:33,3312,53,,,,17679.92,0
21307100,15:14:02,15:14:02,3313,54,,,,17929.01,0
21307100,15:14:37,15:14:37,3314,55,,,,18162.33,0
21307100,15:15:00,15:15:00,10754,56,,,,18351.32,
21307100,15:15:31,15:15:31,3552,57,,,,18633.81,0
21307100,15:16:06,15:16:06,9511,58,,,,18915.31,0
21307100,15:16:36,15:16:36,8146,59,,,,19197.15,0
21307100,15:17:00,15:17:00,9515,60,,,,19441.82,
21307100,15:18:55,15:18:55,8524,61,,,,20180.09,0
21307100,15:20:11,15:20:11,8525,62,,,,20581.8,0
21307100,15:23:00,15:23:00,3676,63,,,,21622.34,
21307100,15:23:47,15:23:47,3256,64,,,,21917.99,0
21307100,15:24:50,15:24:50,10567,65,,,,22360.63,0
21307100,15:25:48,15:25:48,9762,66,,,,22867.51,0
21307100,15:26:46,15:26:46,9766,67,,,,23532.15,0
21307100,15:27:26,15:27:26,9768,68,,,,23845.48,0
21307100,15:30:00,15:30:00,10571,69,,1,,24998.06,
21307110,14:30:00,14:30:00,6607,1,,,1,0,
21307110,14:30:53,14:30:53,3065,2,,,,550.45,0
21307110,14:31:51,14:31:51,3066,3,,,,1216.65,0
21307110,14:32:34,14:32:34,3067,4,,,,1702.22,0
21307110,14:33:07,14:33:07,3068,5,,,,2072.39,0
21307110,14:33:58,14:33:58,3069,6,,,,2564.18,0
21307110,14:34:38,14:34:38,3070,7,,,,2854.25,0
21307110,14:35:05,14:35:05,3071,8,,,,3180.27,0
21307110,14:35:40,14:35:40,3072,9,,,,3508.41,0
21307110,14:36:00,14:36:00,3073,10,,,,3722.72,0
21307110,14:36:28,14:36:28,3074,11,,,,3998.96,0
21307110,14:36:49,14:36:49,3075,12,,,,4193.23,0
21307110,14:37:40,14:37:40,3047,13,,,,4552.97,0
21307110,14:38:16,14:38:16,3048,14,,,,4887.51,0
21307110,14:39:47,14:39:47,10667,15,,,,5430.66,0
21307110,14:41:13,14:41:13,10264,16,,,,6112.66,0
21307110,14:42:28,14:42:28,10266,17,,,,6500.94,0
21307110,14:43:00,14:43:00,10268,18,,,,6848.81,
21307110,14:43:33,14:43:33,9688,19,,,,7119.37,0
21307110,14:44:01,14:44:01,7976,20,,,,7325.81,0
21307110,14:45:12,14:45:12,6584,21,,,,7708.85,0
21307110,14:48:54,14:48:54,6564,22,,,,9045.24,0
21307110,14:49:17,14:49:17,3420,23,,,,9171.16,0
21307110,14:49:56,14:49:56,3421,24,,,,9369.31,0
21307110,14:50:44,14:50:44,3422,25,,,,9594.18,0
21307110,14:51:17,14:51:17,3423,26,,,,9774.82,0
21307110,14:52:00,14:52:00,3424,27,,,,10026.68,0
21307110,14:53:08,14:53:08,3425,28,,,,10366.09,0
21307110,14:54:00,14:54:00,3426,29,,,,10686.96,
21307110,14:55:09,14:55:09,3027,30,,,,10826.97,0
21307110,14:55:51,14:55:51,3028,31,,,,11079.29,0
21307110,14:56:53,14:56:53,3029,32,,,,11263.25,0
21307110,14:57:13,14:57:13,3030,33,,,,11364.19,0
21307110,14:57:34,14:57:34,3031,34,,,,11486.9,0
21307110,14:58:30,14:58:30,10589,35,,,,11859.37,0
21307110,14:59:04,14:59:04,3102,36,,,,12107.64,0
21307110,15:01:00,15:01:00,6588,37,,,,12885.05,
21307110,15:02:00,15:02:00,9517,38,,,,13188.4,
21307110,15:03:00,15:03:00,9513,39,,,,13672.62,
21307110,15:03:40,15:03:40,5935,40,,,,14024.41,0
21307110,15:04:07,15:04:07,5936,41,,,,14243.6,0
21307110,15:05:40,15:05:40,3291,42,,,,14496.62,0
21307110,15:06:19,15:06:19,3292,43,,,,14799.22,0
21307110,15:06:47,15:06:47,3293,44,,,,14951.68,0
21307110,15:07:25,15:07:25,3294,45,,,,15187.38,0
21307110,15:08:02,15:08:02,3111,46,,,,15477.54,0
21307110,15:08:56,15:08:56,3295,47,,,,15746.66,0
21307110,15:09:37,15:09:37,3296,48,,,,15992.41,0
21307110,15:10:05,15:10:05,3528,49,,,,16215.8,0
21307110,15:10:56,15:10:56,3309,50,,,,16645.43,0
21307110,15:11:58,15:11:58,3310,51,,,,17076.17,0
21307110,15:13:02,15:13:02,3311,52,,,,17480.34,0
21307110,15:13:33,15:13:33,3312,53,,,,17679.92,0
21307110,15:14:02,15:14:02,3313,54,,,,17929.01,0
21307110,15:14:37,15:14:37,3314,55,,,,18162.33,0
21307110,15:15:00,15:15:00,10754,56,,,,18351.32,
21307110,15:15:31,15:15:31,3552,57,,,,18633.81,0
21307110,15:16:06,15:16:06,9511,58,,,,18915.31,0
21307110,15:16:36,15:16:36,8146,59,,,,19197.15,0
21307110,15:17:00,15:17:00,9515,60,,,,19441.82,
21307110,15:18:55,15:18:55,8524,61,,,,20180.09,0
21307110,15:20:11,15:20:11,8525,62,,,,20581.8,0
21307110,15:23:00,15:23:00,3676,63,,,,21622.34,
21307110,15:23:47,15:23:47,3256,64,,,,21917.99,0
21307110,15:24:50,15:24:50,10567,65,,,,22360.63,0
21307110,15:25:48,15:25:48,9762,66,,,,22867.51,0
21307110,15:26:46,15:26:46,9766,67,,,,23532.15,0
21307110,15:27:26,15:27:26,9768,68,,,,23845.48,0
21307110,15:30:00,15:30:00,10571,69,,1,,24998.06,
21312070,16:05:00,16:05:00,6607,1,,,1,0,
21312070,16:05:53,16:05:53,3065,2,,,,550.45,0
21312070,16:06:51,16:06:51,3066,3,,,,1216.65,0
21312070,16:07:34,16:07:34,3067,4,,,,1702.22,0
21312070,16:08:07,16:08:07,3068,5,,,,2072.39,0
21312070,16:08:58,16:08:58,3069,6,,,,2564.18,0
21312070,16:09:38,16:09:38,3070,7,,,,2854.25,0
21312070,16:10:05,16:10:05,3071,8,,,,3180.27,0
21312070,16:10:40,16:10:40,3072,9,,,,3508.41,0
21312070,16:11:00,16:11:00,3073,10,,,,3722.72,0
21312070,16:11:28,16:11:28,3074,11,,,,3998.96,0
21312070,16:11:49,16:11:49,3075,12,,,,4193.23,0
21312070,16:12:40,16:12:40,3047,13,,,,4552.97,0
21312070,16:13:16,16:13:16,3048,14,,,,4887.51,0
21312070,16:14:47,16:14:47,10667,15,,,,5430.66,0
21312070,16:16:13,16:16:13,10264,16,,,,6112.66,0
21312070,16:17:28,16:17:28,10266,17,,,,6500.94,0
21312070,16:18:00,16:18:00,10268,18,,,,6848.81,
21312070,16:18:30,16:18:30,9688,19,,,,7119.37,0
21312070,16:18:56,16:18:56,7976,20,,,,7325.81,0
21312070,16:20:00,16:20:00,6584,21,,,,7708.85,0
21312070,16:23:22,16:23:22,6564,22,,,,9045.24,0
21312070,16:23:43,16:23:43,3420,23,,,,9171.16,0
21312070,16:24:18,16:24:18,3421,24,,,,9369.31,0
21312070,16:25:01,16:25:01,3422,25,,,,9594.18,0
21312070,16:25:31,16:25:31,3423,26,,,,9774.82,0
21312070,16:26:11,16:26:11,3424,27,,,,10026.68,0
21312070,16:27:13,16:27:13,3425,28,,,,10366.09,0
21312070,16:28:00,16:28:00,3426,29,,,,10686.96,
21312070,16:28:59,16:28:59,3027,30,,,,10826.97,0
21312070,16:29:35,16:29:35,3028,31,,,,11079.29,0
21312070,16:30:28,16:30:28,3029,32,,,,11263.25,0
21312070,16:30:45,16:30:45,3030,33,,,,11364.19,0
21312070,16:31:04,16:31:04,3031,34,,,,11486.9,0
21312070,16:31:52,16:31:52,10589,35,,,,11859.37,0
21312070,16:32:21,16:32:21,3102,36,,,,12107.64,0
21312070,16:34:00,16:34:00,6588,37,,,,12885.05,
21312070,16:36:00,16:36:00,9517,38,,,,13188.4,
21312070,16:38:00,16:38:00,9513,39,,,,13672.62,
21312070,16:38:27,16:38:27,5935,40,,,,14024.41,0
21312070,16:38:44,16:38:44,5936,41,,,,14243.6,0
21312070,16:39:46,16:39:46,3291,42,,,,14496.62,0
21312070,16:40:13,16:40:13,3292,43,,,,14799.22,0
21312070,16:40:31,16:40:31,3293,44,,,,14951.68,0
21312070,16:40:56,16:40:56,3294,45,,,,15187.38,0
21312070,16:41:21,16:41:21,3111,46,,,,15477.54,0
21312070,16:41:57,16:41:57,3295,47,,,,15746.66,0
21312070,16:42:25,16:42:25,3296,48,,,,15992.41,0
21312070,16:42:43,16:42:43,3528,49,,,,16215.8,0
21312070,16:43:17,16:43:17,3309,50,,,,16645.43,0
21312070,16:43:58,16:43:58,3310,51,,,,17076.17,0
21312070,16:44:41,16:44:41,3311,52,,,,17480.34,0
21312070,16:45:02,16:45:02,3312,53,,,,17679.92,0
21312070,16:45:21,16:45:21,3313,54,,,,17929.01,0
21312070,16:45:44,16:45:44,3314,55,,,,18162.33,0
21312070,16:46:00,16:46:00,10754,56,,,,18351.32,
21312070,16:46:47,16:46:47,3552,57,,,,18633.81,0
21312070,16:47:39,16:47:39,9511,58,,,,18915.31,0
21312070,16:48:25,16:48:25,8146,59,,,,19197.15,0
21312070,16:49:00,16:49:00,9515,60,,,,19441.82,
21312070,16:50:36,16:50:36,8524,61,,,,20180.09,0
21312070,16:51:39,16:51:39,8525,62,,,,20581.8,0
21312070,16:54:00,16:54:00,3676,63,,,,21622.34,
21312070,16:54:47,16:54:47,3256,64,,,,21917.99,0
21312070,16:55:50,16:55:50,10567,65,,,,22360.63,0
21312070,16:56:48,16:56:48,9762,66,,,,22867.51,0
21312070,16:57:46,16:57:46,9766,67,,,,23532.15,0
21312070,16:58:26,16:58:26,9768,68,,,,23845.48,0
21312070,17:01:00,17:01:00,10571,69,,1,,24998.06,
21375080,11:52:00,11:52:00,6607,1,,,1,0,
21375080,11:52:53,11:52:53,3065,2,,,,550.45,0
21375080,11:53:51,11:53:51,3066,3,,,,1216.65,0
21375080,11:54:34,11:54:34,3067,4,,,,1702.22,0
21375080,11:55:07,11:55:07,3068,5,,,,2072.39,0
21375080,11:55:58,11:55:58,3069,6,,,,2564.18,0
21375080,11:56:38,11:56:38,3070,7,,,,2854.25,0
21375080,11:57:05,11:57:05,3071,8,,,,3180.27,0
21375080,11:57:40,11:57:40,3072,9,,,,3508.41,0
21375080,11:58:00,11:58:00,3073,10,,,,3722.72,0
21375080,11:58:28,11:58:28,3074,11,,,,3998.96,0
21375080,11:58:49,11:58:49,3075,12,,,,4193.23,0
21375080,11:59:40,11:59:40,3047,13,,,,4552.97,0
21375080,12:00:16,12:00:16,3048,14,,,,4887.51,0
21375080,12:01:47,12:01:47,10667,15,,,,5430.66,0
21375080,12:03:13,12:03:13,10264,16,,,,6112.66,0
21375080,12:04:28,12:04:28,10266,17,,,,6500.94,0
21375080,12:05:00,12:05:00,10268,18,,,,6848.81,
21375080,12:05:30,12:05:30,9688,19,,,,7119.37,0
21375080,12:05:56,12:05:56,7976,20,,,,7325.81,0
21375080,12:07:00,12:07:00,6584,21,,,,7708.85,0
21375080,12:10:22,12:10:22,6564,22,,,,9045.24,0
21375080,12:10:43,12:10:43,3420,23,,,,9171.16,0
21375080,12:11:18,12:11:18,3421,24,,,,9369.31,0
21375080,12:12:01,12:12:01,3422,25,,,,9594.18,0
21375080,12:12:31,12:12:31,3423,26,,,,9774.82,0
21375080,12:13:11,12:13:11,3424,27,,,,10026.68,0
21375080,12:14:13,12:14:13,3425,28,,,,10366.09,0
21375080,12:15:00,12:15:00,3426,29,,,,10686.96,
21375080,12:15:59,12:15:59,3027,30,,,,10826.97,0
21375080,12:16:35,12:16:35,3028,31,,,,11079.29,0
21375080,12:17:28,12:17:28,3029,32,,,,11263.25,0
21375080,12:17:45,12:17:45,3030,33,,,,11364.19,0
21375080,12:18:04,12:18:04,3031,34,,,,11486.9,0
21375080,12:18:52,12:18:52,10589,35,,,,11859.37,0
21375080,12:19:21,12:19:21,3102,36,,,,12107.64,0
21375080,12:21:00,12:21:00,6588,37,,,,12885.05,
21375080,12:23:00,12:23:00,9517,38,,,,13188.4,
21375080,12:25:00,12:25:00,9513,39,,,,13672.62,
21375080,12:25:27,12:25:27,5935,40,,,,14024.41,0
21375080,12:25:44,12:25:44,5936,41,,,,14243.6,0
21375080,12:26:46,12:26:46,3291,42,,,,14496.62,0
21375080,12:27:13,12:27:13,3292,43,,,,14799.22,0
21375080,12:27:31,12:27:31,3293,44,,,,14951.68,0
21375080,12:27:56,12:27:56,3294,45,,,,15187.38,0
21375080,12:28:21,12:28:21,3111,46,,,,15477.54,0
21375080,12:28:57,12:28:57,3295,47,,,,15746.66,0
21375080,12:29:25,12:29:25,3296,48,,,,15992.41,0
21375080,12:29:43,12:29:43,3528,49,,,,16215.8,0
21375080,12:30:17,12:30:17,3309,50,,,,16645.43,0
21375080,12:30:58,12:30:58,3310,51,,,,17076.17,0
21375080,12:31:41,12:31:41,3311,52,,,,17480.34,0
21375080,12:32:02,12:32:02,3312,53,,,,17679.92,0
21375080,12:32:21,12:32:21,3313,54,,,,17929.01,0
21375080,12:32:44,12:32:44,3314,55,,,,18162.33,0
21375080,12:33:00,12:33:00,10754,56,,,,18351.32,
21375080,12:33:47,12:33:47,3552,57,,,,18633.81,0
21375080,12:34:39,12:34:39,9511,58,,,,18915.31,0
21375080,12:35:25,12:35:25,8146,59,,,,19197.15,0
21375080,12:36:00,12:36:00,9515,60,,,,19441.82,
21375080,12:37:36,12:37:36,8524,61,,,,20180.09,0
21375080,12:38:39,12:38:39,8525,62,,,,20581.8,0
21375080,12:41:00,12:41:00,3676,63,,,,21622.34,
21375080,12:41:47,12:41:47,3256,64,,,,21917.99,0
21375080,12:42:50,12:42:50,10567,65,,,,22360.63,0
21375080,12:43:48,12:43:48,9762,66,,,,22867.51,0
21375080,12:44:46,12:44:46,9766,67,,,,23532.15,0
21375080,12:45:26,12:45:26,9768,68,,,,23845.48,0
21375080,12:48:00,12:48:00,10571,69,,1,,24998.06,
21375090,11:52:00,11:52:00,6607,1,,,1,0,
21375090,11:52:53,11:52:53,3065,2,,,,550.45,0
21375090,11:53:51,11:53:51,3066,3,,,,1216.65,0
21375090,11:54:34,11:54:34,3067,4,,,,1702.22,0
21375090,11:55:07,11:55:07,3068,5,,,,2072.39,0
21375090,11:55:58,11:55:58,3069,6,,,,2564.18,0
21375090,11:56:38,11:56:38,3070,7,,,,2854.25,0
21375090,11:57:05,11:57:05,3071,8,,,,3180.27,0
21375090,11:57:40,11:57:40,3072,9,,,,3508.41,0
21375090,11:58:00,11:58:00,3073,10,,,,3722.72,0
21375090,11:58:28,11:58:28,3074,11,,,,3998.96,0
21375090,11:58:49,11:58:49,3075,12,,,,4193.23,0
21375090,11:59:40,11:59:40,3047,13,,,,4552.97,0
21375090,12:00:16,12:00:16,3048,14,,,,4887.51,0
21375090,12:01:47,12:01:47,10667,15,,,,5430.66,0
21375090,12:03:13,12:03:13,10264,16,,,,6112.66,0
21375090,12:04:28,12:04:28,10266,17,,,,6500.94,0
21375090,12:05:00,12:05:00,10268,18,,,,6848.81,
21375090,12:05:30,12:05:30,9688,19,,,,7119.37,0
21375090,12:05:56,12:05:56,7976,20,,,,7325.81,0
21375090,12:07:00,12:07:00,6584,21,,,,7708.85,0
21375090,12:10:22,12:10:22,6564,22,,,,9045.24,0
21375090,12:10:43,12:10:43,3420,23,,,,9171.16,0
21375090,12:11:18,12:11:18,3421,24,,,,9369.31,0
21375090,12:12:01,12:12:01,3422,25,,,,9594.18,0
21375090,12:12:31,12:12:31,3423,26,,,,9774.82,0
21375090,12:13:11,12:13:11,3424,27,,,,10026.68,0
21375090,12:14:13,12:14:13,3425,28,,,,10366.09,0
21375090,12:15:00,12:15:00,3426,29,,,,10686.96,
21375090,12:15:59,12:15:59,3027,30,,,,10826.97,0
21375090,12:16:35,12:16:35,3028,31,,,,11079.29,0
21375090,12:17:28,12:17:28,3029,32,,,,11263.25,0
21375090,12:17:45,12:17:45,3030,33,,,,11364.19,0
21375090,12:18:04,12:18:04,3031,34,,,,11486.9,0
21375090,12:18:52,12:18:52,10589,35,,,,11859.37,0
21375090,12:19:21,12:19:21,3102,36,,,,12107.64,0
21375090,12:21:00,12:21:00,6588,37,,,,12885.05,
21375090,12:23:00,12:23:00,9517,38,,,,13188.4,
21375090,12:25:00,12:25:00,9513,39,,,,13672.62,
21375090,12:25:27,12:25:27,5935,40,,,,14024.41,0
21375090,12:25:44,12:25:44,5936,41,,,,14243.6,0
21375090,12:26:46,12:26:46,3291,42,,,,14496.62,0
21375090,12:27:13,12:27:13,3292,43,,,,14799.22,0
21375090,12:27:31,12:27:31,3293,44,,,,14951.68,0
21375090,12:27:56,12:27:56,3294,45,,,,15187.38,0
21375090,12:28:21,12:28:21,3111,46,,,,15477.54,0
21375090,12:28:57,12:28:57,3295,47,,,,15746.66,0
21375090,12:29:25,12:29:25,3296,48,,,,15992.41,0
21375090,12:29:43,12:29:43,3528,49,,,,16215.8,0
21375090,12:30:17,12:30:17,3309,50,,,,16645.43,0
21375090,12:30:58,12:30:58,3310,51,,,,17076.17,0
21375090,12:31:41,12:31:41,3311,52,,,,17480.34,0
21375090,12:32:02,12:32:02,3312,53,,,,17679.92,0
21375090,12:32:21,12:32:21,3313,54,,,,17929.01,0
21375090,12:32:44,12:32:44,3314,55,,,,18162.33,0
21375090,12:33:00,12:33:00,10754,56,,,,18351.32,
21375090,12:33:47,12:33:47,3552,57,,,,18633.81,0
21375090,12:34:39,12:34:39,9511,58,,,,18915.31,0
21375090,12:35:25,12:35:25,8146,59,,,,19197.15,0
21375090,12:36:00,12:36:00,9515,60,,,,19441.82,
21375090,12:37:36,12:37:36,8524,61,,,,20180.09,0
21375090,12:38:39,12:38:39,8525,62,,,,20581.8,0
21375090,12:41:00,12:41:00,3676,63,,,,21622.34,
21375090,12:41:47,12:41:47,3256,64,,,,21917.99,0
21375090,12:42:50,12:42:50,10567,65,,,,22360.63,0
21375090,12:43:48,12:43:48,9762,66,,,,22867.51,0
21375090,12:44:46,12:44:46,9766,67,,,,23532.15,0
21375090,12:45:26,12:45:26,9768,68,,,,23845.48,0
21375090,12:48:00,12:48:00,10571,69,,1,,24998.06,
21570020,15:30:00,15:30:00,6607,1,,,1,0,
21570020,15:30:53,15:30:53,3065,2,,,,550.45,0
21570020,15:31:51,15:31:51,3066,3,,,,1216.65,0
21570020,15:32:34,15:32:34,3067,4,,,,1702.22,0
21570020,15:33:07,15:33:07,3068,5,,,,2072.39,0
21570020,15:33:58,15:33:58,3069,6,,,,2564.18,0
21570020,15:34:38,15:34:38,3070,7,,,,2854.25,0
21570020,15:35:05,15:35:05,3071,8,,,,3180.27,0
21570020,15:35:40,15:35:40,3072,9,,,,3508.41,0
21570020,15:36:00,15:36:00,3073,10,,,,3722.72,0
21570020,15:36:28,15:36:28,3074,11,,,,3998.96,0
21570020,15:36:49,15:36:49,3075,12,,,,4193.23,0
21570020,15:37:40,15:37:40,3047,13,,,,4552.97,0
21570020,15:38:16,15:38:16,3048,14,,,,4887.51,0
21570020,15:39:47,15:39:47,10667,15,,,,5430.66,0
21570020,15:41:13,15:41:13,10264,16,,,,6112.66,0
21570020,15:42:28,15:42:28,10266,17,,,,6500.94,0
21570020,15:43:00,15:43:00,10268,18,,,,6848.81,
21570020,15:43:33,15:43:33,9688,19,,,,7119.37,0
21570020,15:44:01,15:44:01,7976,20,,,,7325.81,0
21570020,15:45:12,15:45:12,6584,21,,,,7708.85,0
21570020,15:48:54,15:48:54,6564,22,,,,9045.24,0
21570020,15:49:17,15:49:17,3420,23,,,,9171.16,0
21570020,15:49:56,15:49:56,3421,24,,,,9369.31,0
21570020,15:50:44,15:50:44,3422,25,,,,9594.18,0
21570020,15:51:17,15:51:17,3423,26,,,,9774.82,0
21570020,15:52:00,15:52:00,3424,27,,,,10026.68,0
21570020,15:53:08,15:53:08,3425,28,,,,10366.09,0
21570020,15:54:00,15:54:00,3426,29,,,,10686.96,
21570020,15:55:09,15:55:09,3027,30,,,,10826.97,0
21570020,15:55:51,15:55:51,3028,31,,,,11079.29,0
21570020,15:56:53,15:56:53,3029,32,,,,11263.25,0
21570020,15:57:13,15:57:13,3030,33,,,,11364.19,0
21570020,15:57:34,15:57:34,3031,34,,,,11486.9,0
21570020,15:58:30,15:58:30,10589,35,,,,11859.37,0
21570020,15:59:04,15:59:04,3102,36,,,,12107.64,0
21570020,16:01:00,16:01:00,6588,37,,,,12885.05,
21570020,16:02:00,16:02:00,9517,38,,,,13188.4,
21570020,16:03:00,16:03:00,9513,39,,,,13672.62,
21570020,16:03:40,16:03:40,5935,40,,,,14024.41,0
21570020,16:04:07,16:04:07,5936,41,,,,14243.6,0
21570020,16:05:40,16:05:40,3291,42,,,,14496.62,0
21570020,16:06:19,16:06:19,3292,43,,,,14799.22,0
21570020,16:06:47,16:06:47,3293,44,,,,14951.68,0
21570020,16:07:25,16:07:25,3294,45,,,,15187.38,0
21570020,16:08:02,16:08:02,3111,46,,,,15477.54,0
21570020,16:08:56,16:08:56,3295,47,,,,15746.66,0
21570020,16:09:37,16:09:37,3296,48,,,,15992.41,0
21570020,16:10:05,16:10:05,3528,49,,,,16215.8,0
21570020,16:10:56,16:10:56,3309,50,,,,16645.43,0
21570020,16:11:58,16:11:58,3310,51,,,,17076.17,0
21570020,16:13:02,16:13:02,3311,52,,,,17480.34,0
21570020,16:13:33,16:13:33,3312,53,,,,17679.92,0
21570020,16:14:02,16:14:02,3313,54,,,,17929.01,0
21570020,16:14:37,16:14:37,3314,55,,,,18162.33,0
21570020,16:15:00,16:15:00,10754,56,,,,18351.32,
21570020,16:15:31,16:15:31,3552,57,,,,18633.81,0
21570020,16:16:06,16:16:06,9511,58,,,,18915.31,0
21570020,16:16:36,16:16:36,8146,59,,,,19197.15,0
21570020,16:17:00,16:17:00,9515,60,,,,19441.82,
21570020,16:18:55,16:18:55,8524,61,,,,20180.09,0
21570020,16:20:11,16:20:11,8525,62,,,,20581.8,0
21570020,16:23:00,16:23:00,3676,63,,,,21622.34,
21570020,16:23:47,16:23:47,3256,64,,,,21917.99,0
21570020,16:24:50,16:24:50,10567,65,,,,22360.63,0
21570020,16:25:48,16:25:48,9762,66,,,,22867.51,0
21570020,16:26:46,16:26:46,9766,67,,,,23532.15,0
21570020,16:27:26,16:27:26,9768,68,,,,23845.48,0
21570020,16:30:00,16:30:00,10571,69,,1,,24998.06,
21570030,15:30:00,15:30:00,6607,1,,,1,0,
21570030,15:30:53,15:30:53,3065,2,,,,550.45,0
21570030,15:31:51,15:31:51,3066,3,,,,1216.65,0
21570030,15:32:34,15:32:34,3067,4,,,,1702.22,0
21570030,15:33:07,15:33:07,3068,5,,,,2072.39,0
21570030,15:33:58,15:33:58,3069,6,,,,2564.18,0
21570030,15:34:38,15:34:38,3070,7,,,,2854.25,0
21570030,15:35:05,15:35:05,3071,8,,,,3180.27,0
21570030,15:35:40,15:35:40,3072,9,,,,3508.41,0
21570030,15:36:00,15:36:00,3073,10,,,,3722.72,0
21570030,15:36:28,15:36:28,3074,11,,,,3998.96,0
21570030,15:36:49,15:36:49,3075,12,,,,4193.23,0
21570030,15:37:40,15:37:40,3047,13,,,,4552.97,0
21570030,15:38:16,15:38:16,3048,14,,,,4887.51,0
21570030,15:39:47,15:39:47,10667,15,,,,5430.66,0
21570030,15:41:13,15:41:13,10264,16,,,,6112.66,0
21570030,15:42:28,15:42:28,10266,17,,,,6500.94,0
21570030,15:43:00,15:43:00,10268,18,,,,6848.81,
21570030,15:43:33,15:43:33,9688,19,,,,7119.37,0
21570030,15:44:01,15:44:01,7976,20,,,,7325.81,0
21570030,15:45:12,15:45:12,6584,21,,,,7708.85,0
21570030,15:48:54,15:48:54,6564,22,,,,9045.24,0
21570030,15:49:17,15:49:17,3420,23,,,,9171.16,0
21570030,15:49:56,15:49:56,3421,24,,,,9369.31,0
21570030,15:50:44,15:50:44,3422,25,,,,9594.18,0
21570030,15:51:17,15:51:17,3423,26,,,,9774.82,0
21570030,15:52:00,15:52:00,3424,27,,,,10026.68,0
21570030,15:53:08,15:53:08,3425,28,,,,10366.09,0
21570030,15:54:00,15:54:00,3426,29,,,,10686.96,
21570030,15:55:09,15:55:09,3027,30,,,,10826.97,0
21570030,15:55:51,15:55:51,3028,31,,,,11079.29,0
21570030,15:56:53,15:56:53,3029,32,,,,11263.25,0
21570030,15:57:13,15:57:13,3030,33,,,,11364.19,0
21570030,15:57:34,15:57:34,3031,34,,,,11486.9,0
21570030,15:58:30,15:58:30,10589,35,,,,11859.37,0
21570030,15:59:04,15:59:04,3102,36,,,,12107.64,0
21570030,16:01:00,16:01:00,6588,37,,,,12885.05,
21570030,16:02:00,16:02:00,9517,38,,,,13188.4,
21570030,16:03:00,16:03:00,9513,39,,,,13672.62,
21570030,16:03:40,16:03:40,5935,40,,,,14024.41,0
21570030,16:04:07,16:04:07,5936,41,,,,14243.6,0
21570030,16:05:40,16:05:40,3291,42,,,,14496.62,0
21570030,16:06:19,16:06:19,3292,43,,,,14799.22,0
21570030,16:06:47,16:06:47,3293,44,,,,14951.68,0
21570030,16:07:25,16:07:25,3294,45,,,,15187.38,0
21570030,16:08:02,16:08:02,3111,46,,,,15477.54,0
21570030,16:08:56,16:08:56,3295,47,,,,15746.66,0
21570030,16:09:37,16:09:37,3296,48,,,,15992.41,0
21570030,16:10:05,16:10:05,3528,49,,,,16215.8,0
21570030,16:10:56,16:10:56,3309,50,,,,16645.43,0
21570030,16:11:58,16:11:58,3310,51,,,,17076.17,0
21570030,16:13:02,16:13:02,3311,52,,,,17480.34,0
21570030,16:13:33,16:13:33,3312,53,,,,17679.92,0
21570030,16:14:02,16:14:02,3313,54,,,,17929.01,0
21570030,16:14:37,16:14:37,3314,55,,,,18162.33,0
21570030,16:15:00,16:15:00,10754,56,,,,18351.32,
21570030,16:15:31,16:15:31,3552,57,,,,18633.81,0
21570030,16:16:06,16:16:06,9511,58,,,,18915.31,0
21570030,16:16:36,16:16:36,8146,59,,,,19197.15,0
21570030,16:17:00,16:17:00,9515,60,,,,19441.82,
21570030,16:18:55,16:18:55,8524,61,,,,20180.09,0
21570030,16:20:11,16:20:11,8525,62,,,,20581.8,0
21570030,16:23:00,16:23:00,3676,63,,,,21622.34,
21570030,16:23:47,16:23:47,3256,64,,,,21917.99,0
21570030,16:24:50,16:24:50,10567,65,,,,22360.63,0
21570030,16:25:48,16:25:48,9762,66,,,,22867.51,0
21570030,16:26:46,16:26:46,9766,67,,,,23532.15,0
21570030,16:27:26,16:27:26,9768,68,,,,23845.48,0
21570030,16:30:00,16:30:00,10571,69,,1,,24998.06,
21570040,15:30:00,15:30:00,6607,1,,,1,0,
21570040,15:30:53,15:30:53,3065,2,,,,550.45,0
21570040,15:31:51,15:31:51,3066,3,,,,1216.65,0
21570040,15:32:34,15:32:34,3067,4,,,,1702.22,0
21570040,15:33:07,15:33:07,3068,5,,,,2072.39,0
21570040,15:33:58,15:33:58,3069,6,,,,2564.18,0
21570040,15:34:38,15:34:38,3070,7,,,,2854.25,0
21570040,15:35:05,15:35:05,3071,8,,,,3180.27,0
21570040,15:35:40,15:35:40,3072,9,,,,3508.41,0
21570040,15:36:00,15:36:00,3073,10,,,,3722.72,0
21570040,15:36:28,15:36:28,3074,11,,,,3998.96,0
21570040,15:36:49,15:36:49,3075,12,,,,4193.23,0
21570040,15:37:40,15:37:40,3047,13,,,,4552.97,0
21570040,15:38:16,15:38:16,3048,14,,,,4887.51,0
21570040,15:39:47,15:39:47,10667,15,,,,5430.66,0
21570040,15:41:13,15:41:13,10264,16,,,,6112.66,0
21570040,15:42:28,15:42:28,10266,17,,,,6500.94,0
21570040,15:43:00,15:43:00,10268,18,,,,6848.81,
21570040,15:43:33,15:43:33,9688,19,,,,7119.37,0
21570040,15:44:01,15:44:01,7976,20,,,,7325.81,0
21570040,15:45:12,15:45:12,6584,21,,,,7708.85,0
21570040,15:48:54,15:48:54,6564,22,,,,9045.24,0
21570040,15:49:17,15:49:17,3420,23,,,,9171.16,0
21570040,15:49:56,15:49:56,3421,24,,,,9369.31,0
21570040,15:50:44,15:50:44,3422,25,,,,9594.18,0
21570040,15:51:17,15:51:17,3423,26,,,,9774.82,0
21570040,15:52:00,15:52:00,3424,27,,,,10026.68,0
21570040,15:53:08,15:53:08,3425,28,,,,10366.09,0
21570040,15:54:00,15:54:00,3426,29,,,,10686.96,
21570040,15:55:09,15:55:09,3027,30,,,,10826.97,0
21570040,15:55:51,15:55:51,3028,31,,,,11079.29,0
21570040,15:56:53,15:56:53,3029,32,,,,11263.25,0
21570040,15:57:13,15:57:13,3030,33,,,,11364.19,0
21570040,15:57:34,15:57:34,3031,34,,,,11486.9,0
21570040,15:58:30,15:58:30,10589,35,,,,11859.37,0
21570040,15:59:04,15:59:04,3102,36,,,,12107.64,0
21570040,16:01:00,16:01:00,6588,37,,,,12885.05,
21570040,16:02:00,16:02:00,9517,38,,,,13188.4,
21570040,16:03:00,16:03:00,9513,39,,,,13672.62,
21570040,16:03:40,16:03:40,5935,40,,,,14024.41,0
21570040,16:04:07,16:04:07,5936,41,,,,14243.6,0
21570040,16:05:40,16:05:40,3291,42,,,,14496.62,0
21570040,16:06:19,16:06:19,3292,43,,,,14799.22,0
21570040,16:06:47,16:06:47,3293,44,,,,14951.68,0
21570040,16:07:25,16:07:25,3294,45,,,,15187.38,0
21570040,16:08:02,16:08:02,3111,46,,,,15477.54,0
21570040,16:08:56,16:08:56,3295,47,,,,15746.66,0
21570040,16:09:37,16:09:37,3296,48,,,,15992.41,0
21570040,16:10:05,16:10:05,3528,49,,,,16215.8,0
21570040,16:10:56,16:10:56,3309,50,,,,16645.43,0
21570040,16:11:58,16:11:58,3310,51,,,,17076.17,0
21570040,16:13:02,16:13:02,3311,52,,,,17480.34,0
21570040,16:13:33,16:13:33,3312,53,,,,17679.92,0
21570040,16:14:02,16:14:02,3313,54,,,,17929.01,0
21570040,16:14:37,16:14:37,3314,55,,,,18162.33,0
21570040,16:15:00,16:15:00,10754,56,,,,18351.32,
21570040,16:15:31,16:15:31,3552,57,,,,18633.81,0
21570040,16:16:06,16:16:06,9511,58,,,,18915.31,0
21570040,16:16:36,16:16:36,8146,59,,,,19197.15,0
21570040,16:17:00,16:17:00,9515,60,,,,19441.82,
21570040,16:18:55,16:18:55,8524,61,,,,20180.09,0
21570040,16:20:11,16:20:11,8525,62,,,,20581.8,0
21570040,16:23:00,16:23:00,3676,63,,,,21622.34,
21570040,16:23:47,16:23:47,3256,64,,,,21917.99,0
21570040,16:24:50,16:24:50,10567,65,,,,22360.63,0
21570040,16:25:48,16:25:48,9762,66,,,,22867.51,0
21570040,16:26:46,16:26:46,9766,67,,,,23532.15,0
21570040,16:27:26,16:27:26,9768,68,,,,23845.48,0
21570040,16:30:00,16:30:00,10571,69,,1,,24998.06,
21570050,15:30:00,15:30:00,6607,1,,,1,0,
21570050,15:30:53,15:30:53,3065,2,,,,550.45,0
21570050,15:31:51,15:31:51,3066,3,,,,1216.65,0
21570050,15:32:34,15:32:34,3067,4,,,,1702.22,0
21570050,15:33:07,15:33:07,3068,5,,,,2072.39,0
21570050,15:33:58,15:33:58,3069,6,,,,2564.18,0
21570050,15:34:38,15:34:38,3070,7,,,,2854.25,0
21570050,15:35:05,15:35:05,3071,8,,,,3180.27,0
21570050,15:35:40,15:35:40,3072,9,,,,3508.41,0
21570050,15:36:00,15:36:00,3073,10,,,,3722.72,0
21570050,15:36:28,15:36:28,3074,11,,,,3998.96,0
21570050,15:36:49,15:36:49,3075,12,,,,4193.23,0
21570050,15:37:40,15:37:40,3047,13,,,,4552.97,0
21570050,15:38:16,15:38:16,3048,14,,,,4887.51,0
21570050,15:39:47,15:39:47,10667,15,,,,5430.66,0
21570050,15:41:13,15:41:13,10264,16,,,,6112.66,0
21570050,15:42:28,15:42:28,10266,17,,,,6500.94,0
21570050,15:43:00,15:43:00,10268,18,,,,6848.81,
21570050,15:43:33,15:43:33,9688,19,,,,7119.37,0
21570050,15:44:01,15:44:01,7976,20,,,,7325.81,0
21570050,15:45:12,15:45:12,6584,21,,,,7708.85,0
21570050,15:48:54,15:48:54,6564,22,,,,9045.24,0
21570050,15:49:17,15:49:17,3420,23,,,,9171.16,0
21570050,15:49:56,15:49:56,3421,24,,,,9369.31,0
21570050,15:50:44,15:50:44,3422,25,,,,9594.18,0
21570050,15:51:17,15:51:17,3423,26,,,,9774.82,0
21570050,15:52:00,15:52:00,3424,27,,,,10026.68,0
21570050,15:53:08,15:53:08,3425,28,,,,10366.09,0
21570050,15:54:00,15:54:00,3426,29,,,,10686.96,
21570050,15:55:09,15:55:09,3027,30,,,,10826.97,0
21570050,15:55:51,15:55:51,3028,31,,,,11079.29,0
21570050,15:56:53,15:56:53,3029,32,,,,11263.25,0
21570050,15:57:13,15:57:13,3030,33,,,,11364.19,0
21570050,15:57:34,15:57:34,3031,34,,,,11486.9,0
21570050,15:58:30,15:58:30,10589,35,,,,11859.37,0
21570050,15:59:04,15:59:04,3102,36,,,,12107.64,0
21570050,16:01:00,16:01:00,6588,37,,,,12885.05,
21570050,16:02:00,16:02:00,9517,38,,,,13188.4,
21570050,16:03:00,16:03:00,9513,39,,,,13672.62,
21570050,16:03:40,16:03:40,5935,40,,,,14024.41,0
21570050,16:04:07,16:04:07,5936,41,,,,14243.6,0
21570050,16:05:40,16:05:40,3291,42,,,,14496.62,0
21570050,16:06:19,16:06:19,3292,43,,,,14799.22,0
21570050,16:06:47,16:06:47,3293,44,,,,14951.68,0
21570050,16:07:25,16:07:25,3294,45,,,,15187.38,0
21570050,16:08:02,16:08:02,3111,46,,,,15477.54,0
21570050,16:08:56,16:08:56,3295,47,,,,15746.66,0
21570050,16:09:37,16:09:37,3296,48,,,,15992.41,0
21570050,16:10:05,16:10:05,3528,49,,,,16215.8,0
21570050,16:10:56,16:10:56,3309,50,,,,16645.43,0
21570050,16:11:58,16:11:58,3310,51,,,,17076.17,0
21570050,16:13:02,16:13:02,3311,52,,,,17480.34,0
21570050,16:13:33,16:13:33,3312,53,,,,17679.92,0
21570050,16:14:02,16:14:02,3313,54,,,,17929.01,0
21570050,16:14:37,16:14:37,3314,55,,,,18162.33,0
21570050,16:15:00,16:15:00,10754,56,,,,18351.32,
21570050,16:15:31,16:15:31,3552,57,,,,18633.81,0
21570050,16:16:06,16:16:06,9511,58,,,,18915.31,0
21570050,16:16:36,16:16:36,8146,59,,,,19197.15,0
21570050,16:17:00,16:17:00,9515,60,,,,19441.82,
21570050,16:18:55,16:18:55,8524,61,,,,20180.09,0
21570050,16:20:11,16:20:11,8525,62,,,,20581.8,0
21570050,16:23:00,16:23:00,3676,63,,,,21622.34,
21570050,16:23:47,16:23:47,3256,64,,,,21917.99,0
21570050,16:24:50,16:24:50,10567,65,,,,22360.63,0
21570050,16:25:48,16:25:48,9762,66,,,,22867.51,0
21570050,16:26:46,16:26:46,9766,67,,,,23532.15,0
21570050,16:27:26,16:27:26,9768,68,,,,23845.48,0
21570050,16:30:00,16:30:00,10571,69,,1,,24998.06,
21570060,15:30:00,15:30:00,6607,1,,,1,0,
21570060,15:30:53,15:30:53,3065,2,,,,550.45,0
21570060,15:31:51,15:31:51,3066,3,,,,1216.65,0
21570060,15:32:34,15:32:34,3067,4,,,,1702.22,0
21570060,15:33:07,15:33:07,3068,5,,,,2072.39,0
21570060,15:33:58,15:33:58,3069,6,,,,2564.18,0
21570060,15:34:38,15:34:38,3070,7,,,,2854.25,0
21570060,15:35:05,15:35:05,3071,8,,,,3180.27,0
21570060,15:35:40,15:35:40,3072,9,,,,3508.41,0
21570060,15:36:00,15:36:00,3073,10,,,,3722.72,0
21570060,15:36:28,15:36:28,3074,11,,,,3998.96,0
21570060,15:36:49,15:36:49,3075,12,,,,4193.23,0
21570060,15:37:40,15:37:40,3047,13,,,,4552.97,0
21570060,15:38:16,15:38:16,3048,14,,,,4887.51,0
21570060,15:39:47,15:39:47,10667,15,,,,5430.66,0
21570060,15:41:13,15:41:13,10264,16,,,,6112.66,0
21570060,15:42:28,15:42:28,10266,17,,,,6500.94,0
21570060,15:43:00,15:43:00,10268,18,,,,6848.81,
21570060,15:43:33,15:43:33,9688,19,,,,7119.37,0
21570060,15:44:01,15:44:01,7976,20,,,,7325.81,0
21570060,15:45:12,15:45:12,6584,21,,,,7708.85,0
21570060,15:48:54,15:48:54,6564,22,,,,9045.24,0
21570060,15:49:17,15:49:17,3420,23,,,,9171.16,0
21570060,15:49:56,15:49:56,3421,24,,,,9369.31,0
21570060,15:50:44,15:50:44,3422,25,,,,9594.18,0
21570060,15:51:17,15:51:17,3423,26,,,,9774.82,0
21570060,15:52:00,15:52:00,3424,27,,,,10026.68,0
21570060,15:53:08,15:53:08,3425,28,,,,10366.09,0
21570060,15:54:00,15:54:00,3426,29,,,,10686.96,
21570060,15:55:09,15:55:09,3027,30,,,,10826.97,0
21570060,15:55:51,15:55:51,3028,31,,,,11079.29,0
21570060,15:56:53,15:56:53,3029,32,,,,11263.25,0
21570060,15:57:13,15:57:13,3030,33,,,,11364.19,0
21570060,15:57:34,15:57:34,3031,34,,,,11486.9,0
21570060,15:58:30,15:58:30,10589,35,,,,11859.37,0
21570060,15:59:04,15:59:04,3102,36,,,,12107.64,0
21570060,16:01:00,16:01:00,6588,37,,,,12885.05,
21570060,16:02:00,16:02:00,9517,38,,,,13188.4,
21570060,16:03:00,16:03:00,9513,39,,,,13672.62,
21570060,16:03:40,16:03:40,5935,40,,,,14024.41,0
21570060,16:04:07,16:04:07,5936,41,,,,14243.6,0
21570060,16:05:40,16:05:40,3291,42,,,,14496.62,0
21570060,16:06:19,16:06:19,3292,43,,,,14799.22,0
21570060,16:06:47,16:06:47,3293,44,,,,14951.68,0
21570060,16:07:25,16:07:25,3294,45,,,,15187.38,0
21570060,16:08:02,16:08:02,3111,46,,,,15477.54,0
21570060,16:08:56,16:08:56,3295,47,,,,15746.66,0
21570060,16:09:37,16:09:37,3296,48,,,,15992.41,0
21570060,16:10:05,16:10:05,3528,49,,,,16215.8,0
21570060,16:10:56,16:10:56,3309,50,,,,16645.43,0
21570060,16:11:58,16:11:58,3310,51,,,,17076.17,0
21570060,16:13:02,16:13:02,3311,52,,,,17480.34,0
21570060,16:13:33,16:13:33,3312,53,,,,17679.92,0
21570060,16:14:02,16:14:02,3313,54,,,,17929.01,0
21570060,16:14:37,16:14:37,3314,55,,,,18162.33,0
21570060,16:15:00,16:15:00,10754,56,,,,18351.32,
21570060,16:15:31,16:15:31,3552,57,,,,18633.81,0
21570060,16:16:06,16:16:06,9511,58,,,,18915.31,0
21570060,16:16:36,16:16:36,8146,59,,,,19197.15,0
21570060,16:17:00,16:17:00,9515,60,,,,19441.82,
21570060,16:18:55,16:18:55,8524,61,,,,20180.09,0
21570060,16:20:11,16:20:11,8525,62,,,,20581.8,0
21570060,16:23:00,16:23:00,3676,63,,,,21622.34,
21570060,16:23:47,16:23:47,3256,64,,,,21917.99,0
21570060,16:24:50,16:24:50,10567,65,,,,22360.63,0
21570060,16:25:48,16:25:48,9762,66,,,,22867.51,0
21570060,16:26:46,16:26:46,9766,67,,,,23532.15,0
21570060,16:27:26,16:27:26,9768,68,,,,23845.48,0
21570060,16:30:00,16:30:00,10571,69,,1,,24998.06,
21570100,15:30:00,15:30:00,6607,1,,,1,0,
21570100,15:30:53,15:30:53,3065,2,,,,550.45,0
21570100,15:31:51,15:31:51,3066,3,,,,1216.65,0
21570100,15:32:34,15:32:34,3067,4,,,,1702.22,0
21570100,15:33:07,15:33:07,3068,5,,,,2072.39,0
21570100,15:33:58,15:33:58,3069,6,,,,2564.18,0
21570100,15:34:38,15:34:38,3070,7,,,,2854.25,0
21570100,15:35:05,15:35:05,3071,8,,,,3180.27,0
21570100,15:35:40,15:35:40,3072,9,,,,3508.41,0
21570100,15:36:00,15:36:00,3073,10,,,,3722.72,0
21570100,15:36:28,15:36:28,3074,11,,,,3998.96,0
21570100,15:36:49,15:36:49,3075,12,,,,4193.23,0
21570100,15:37:40,15:37:40,3047,13,,,,4552.97,0
21570100,15:38:16,15:38:16,3048,14,,,,4887.51,0
21570100,15:39:47,15:39:47,10667,15,,,,5430.66,0
21570100,15:41:13,15:41:13,10264,16,,,,6112.66,0
21570100,15:42:28,15:42:28,10266,17,,,,6500.94,0
21570100,15:43:00,15:43:00,10268,18,,,,6848.81,
21570100,15:43:33,15:43:33,9688,19,,,,7119.37,0
21570100,15:44:01,15:44:01,7976,20,,,,7325.81,0
21570100,15:45:12,15:45:12,6584,21,,,,7708.85,0
21570100,15:48:54,15:48:54,6564,22,,,,9045.24,0
21570100,15:49:17,15:49:17,3420,23,,,,9171.16,0
21570100,15:49:56,15:49:56,3421,24,,,,9369.31,0
21570100,15:50:44,15:50:44,3422,25,,,,9594.18,0
21570100,15:51:17,15:51:17,3423,26,,,,9774.82,0
21570100,15:52:00,15:52:00,3424,27,,,,10026.68,0
21570100,15:53:08,15:53:08,3425,28,,,,10366.09,0
21570100,15:54:00,15:54:00,3426,29,,,,10686.96,
21570100,15:55:09,15:55:09,3027,30,,,,10826.97,0
21570100,15:55:51,15:55:51,3028,31,,,,11079.29,0
21570100,15:56:53,15:56:53,3029,32,,,,11263.25,0
21570100,15:57:13,15:57:13,3030,33,,,,11364.19,0
21570100,15:57:34,15:57:34,3031,34,,,,11486.9,0
21570100,15:58:30,15:58:30,10589,35,,,,11859.37,0
21570100,15:59:04,15:59:04,3102,36,,,,12107.64,0
21570100,16:01:00,16:01:00,6588,37,,,,12885.05,
21570100,16:02:00,16:02:00,9517,38,,,,13188.4,
21570100,16:03:00,16:03:00,9513,39,,,,13672.62,
21570100,16:03:40,16:03:40,5935,40,,,,14024.41,0
21570100,16:04:07,16:04:07,5936,41,,,,14243.6,0
21570100,16:05:40,16:05:40,3291,42,,,,14496.62,0
21570100,16:06:19,16:06:19,3292,43,,,,14799.22,0
21570100,16:06:47,16:06:47,3293,44,,,,14951.68,0
21570100,16:07:25,16:07:25,3294,45,,,,15187.38,0
21570100,16:08:02,16:08:02,3111,46,,,,15477.54,0
21570100,16:08:56,16:08:56,3295,47,,,,15746.66,0
21570100,16:09:37,16:09:37,3296,48,,,,15992.41,0
21570100,16:10:05,16:10:05,3528,49,,,,16215.8,0
21570100,16:10:56,16:10:56,3309,50,,,,16645.43,0
21570100,16:11:58,16:11:58,3310,51,,,,17076.17,0
21570100,16:13:02,16:13:02,3311,52,,,,17480.34,0
21570100,16:13:33,16:13:33,3312,53,,,,17679.92,0
21570100,16:14:02,16:14:02,3313,54,,,,17929.01,0
21570100,16:14:37,16:14:37,3314,55,,,,18162.33,0
21570100,16:15:00,16:15:00,10754,56,,,,18351.32,
21570100,16:15:31,16:15:31,3552,57,,,,18633.81,0
21570100,16:16:06,16:16:06,9511,58,,,,18915.31,0
21570100,16:16:36,16:16:36,8146,59,,,,19197.15,0
21570100,16:17:00,16:17:00,9515,60,,,,19441.82,
21570100,16:18:55,16:18:55,8524,61,,,,20180.09,0
21570100,16:20:11,16:20:11,8525,62,,,,20581.8,0
21570100,16:23:00,16:23:00,3676,63,,,,21622.34,
21570100,16:23:47,16:23:47,3256,64,,,,21917.99,0
21570100,16:24:50,16:24:50,10567,65,,,,22360.63,0
21570100,16:25:48,16:25:48,9762,66,,,,22867.51,0
21570100,16:26:46,16:26:46,9766,67,,,,23532.15,0
21570100,16:27:26,16:27:26,9768,68,,,,23845.48,0
21570100,16:30:00,16:30:00,10571,69,,1,,24998.06,
21570110,15:30:00,15:30:00,6607,1,,,1,0,
21570110,15:30:53,15:30:53,3065,2,,,,550.45,0
21570110,15:31:51,15:31:51,3066,3,,,,1216.65,0
21570110,15:32:34,15:32:34,3067,4,,,,1702.22,0
21570110,15:33:07,15:33:07,3068,5,,,,2072.39,0
21570110,15:33:58,15:33:58,3069,6,,,,2564.18,0
21570110,15:34:38,15:34:38,3070,7,,,,2854.25,0
21570110,15:35:05,15:35:05,3071,8,,,,3180.27,0
21570110,15:35:40,15:35:40,3072,9,,,,3508.41,0
21570110,15:36:00,15:36:00,3073,10,,,,3722.72,0
21570110,15:36:28,15:36:28,3074,11,,,,3998.96,0
21570110,15:36:49,15:36:49,3075,12,,,,4193.23,0
21570110,15:37:40,15:37:40,3047,13,,,,4552.97,0
21570110,15:38:16,15:38:16,3048,14,,,,4887.51,0
21570110,15:39:47,15:39:47,10667,15,,,,5430.66,0
21570110,15:41:13,15:41:13,10264,16,,,,6112.66,0
21570110,15:42:28,15:42:28,10266,17,,,,6500.94,0
21570110,15:43:00,15:43:00,10268,18,,,,6848.81,
21570110,15:43:33,15:43:33,9688,19,,,,7119.37,0
21570110,15:44:01,15:44:01,7976,20,,,,7325.81,0
21570110,15:45:12,15:45:12,6584,21,,,,7708.85,0
21570110,15:48:54,15:48:54,6564,22,,,,9045.24,0
21570110,15:49:17,15:49:17,3420,23,,,,9171.16,0
21570110,15:49:56,15:49:56,3421,24,,,,9369.31,0
21570110,15:50:44,15:50:44,3422,25,,,,9594.18,0
21570110,15:51:17,15:51:17,3423,26,,,,9774.82,0
21570110,15:52:00,15:52:00,3424,27,,,,10026.68,0
21570110,15:53:08,15:53:08,3425,28,,,,10366.09,0
21570110,15:54:00,15:54:00,3426,29,,,,10686.96,
21570110,15:55:09,15:55:09,3027,30,,,,10826.97,0
21570110,15:55:51,15:55:51,3028,31,,,,11079.29,0
21570110,15:56:53,15:56:53,3029,32,,,,11263.25,0
21570110,15:57:13,15:57:13,3030,33,,,,11364.19,0
21570110,15:57:34,15:57:34,3031,34,,,,11486.9,0
21570110,15:58:30,15:58:30,10589,35,,,,11859.37,0
21570110,15:59:04,15:59:04,3102,36,,,,12107.64,0
21570110,16:01:00,16:01:00,6588,37,,,,12885.05,
21570110,16:02:00,16:02:00,9517,38,,,,13188.4,
21570110,16:03:00,16:03:00,9513,39,,,,13672.62,
21570110,16:03:40,16:03:40,5935,40,,,,14024.41,0
21570110,16:04:07,16:04:07,5936,41,,,,14243.6,0
21570110,16:05:40,16:05:40,3291,42,,,,14496.62,0
21570110,16:06:19,16:06:19,3292,43,,,,14799.22,0
21570110,16:06:47,16:06:47,3293,44,,,,14951.68,0
21570110,16:07:25,16:07:25,3294,45,,,,15187.38,0
21570110,16:08:02,16:08:02,3111,46,,,,15477.54,0
21570110,16:08:56,16:08:56,3295,47,,,,15746.66,0
21570110,16:09:37,16:09:37,3296,48,,,,15992.41,0
21570110,16:10:05,16:10:05,3528,49,,,,16215.8,0
21570110,16:10:56,16:10:56,3309,50,,,,16645.43,0
21570110,16:11:58,16:11:58,3310,51,,,,17076.17,0
21570110,16:13:02,16:13:02,3311,52,,,,17480.34,0
21570110,16:13:33,16:13:33,3312,53,,,,17679.92,0
21570110,16:14:02,16:14:02,3313,54,,,,17929.01,0
21570110,16:14:37,16:14:37,3314,55,,,,18162.33,0
21570110,16:15:00,16:15:00,10754,56,,,,18351.32,
21570110,16:15:31,16:15:31,3552,57,,,,18633.81,0
21570110,16:16:06,16:16:06,9511,58,,,,18915.31,0
21570110,16:16:36,16:16:36,8146,59,,,,19197.15,0
21570110,16:17:00,16:17:00,9515,60,,,,19441.82,
21570110,16:18:55,16:18:55,8524,61,,,,20180.09,0
21570110,16:20:11,16:20:11,8525,62,,,,20581.8,0
21570110,16:23:00,16:23:00,3676,63,,,,21622.34,
21570110,16:23:47,16:23:47,3256,64,,,,21917.99,0
21570110,16:24:50,16:24:50,10567,65,,,,22360.63,0
21570110,16:25:48,16:25:48,9762,66,,,,22867.51,0
21570110,16:26:46,16:26:46,9766,67,,,,23532.15,0
21570110,16:27:26,16:27:26,9768,68,,,,23845.48,0
21570110,16:30:00,16:30:00,10571,69,,1,,24998.06,
21732020,09:00:00,09:00:00,6607,1,,,1,0,
21732020,09:00:49,09:00:49,3065,2,,,,550.45,0
21732020,09:01:42,09:01:42,3066,3,,,,1216.65,0
21732020,09:02:22,09:02:22,3067,4,,,,1702.22,0
21732020,09:02:52,09:02:52,3068,5,,,,2072.39,0
21732020,09:03:40,09:03:40,3069,6,,,,2564.18,0
21732020,09:04:16,09:04:16,3070,7,,,,2854.25,0
21732020,09:04:42,09:04:42,3071,8,,,,3180.27,0
21732020,09:05:13,09:05:13,3072,9,,,,3508.41,0
21732020,09:05:32,09:05:32,3073,10,,,,3722.72,0
21732020,09:05:58,09:05:58,3074,11,,,,3998.96,0
21732020,09:06:18,09:06:18,3075,12,,,,4193.23,0
21732020,09:07:04,09:07:04,3047,13,,,,4552.97,0
21732020,09:07:38,09:07:38,3048,14,,,,4887.51,0
21732020,09:09:02,09:09:02,10667,15,,,,5430.66,0
21732020,09:10:21,09:10:21,10264,16,,,,6112.66,0
21732020,09:11:30,09:11:30,10266,17,,,,6500.94,0
21732020,09:12:00,09:12:00,10268,18,,,,6848.81,
21732020,09:12:30,09:12:30,9688,19,,,,7119.37,0
21732020,09:12:56,09:12:56,7976,20,,,,7325.81,0
21732020,09:14:00,09:14:00,6584,21,,,,7708.85,0
21732020,09:17:22,09:17:22,6564,22,,,,9045.24,0
21732020,09:17:43,09:17:43,3420,23,,,,9171.16,0
21732020,09:18:18,09:18:18,3421,24,,,,9369.31,0
21732020,09:19:01,09:19:01,3422,25,,,,9594.18,0
21732020,09:19:31,09:19:31,3423,26,,,,9774.82,0
21732020,09:20:11,09:20:11,3424,27,,,,10026.68,0
21732020,09:21:13,09:21:13,3425,28,,,,10366.09,0
21732020,09:22:00,09:22:00,3426,29,,,,10686.96,
21732020,09:23:09,09:23:09,3027,30,,,,10826.97,0
21732020,09:23:51,09:23:51,3028,31,,,,11079.29,0
21732020,09:24:53,09:24:53,3029,32,,,,11263.25,0
21732020,09:25:13,09:25:13,3030,33,,,,11364.19,0
21732020,09:25:34,09:25:34,3031,34,,,,11486.9,0
21732020,09:26:30,09:26:30,10589,35,,,,11859.37,0
21732020,09:27:04,09:27:04,3102,36,,,,12107.64,0
21732020,09:29:00,09:29:00,6588,37,,,,12885.05,
21732020,09:30:00,09:30:00,9517,38,,,,13188.4,
21732020,09:31:00,09:31:00,9513,39,,,,13672.62,
21732020,09:31:40,09:31:40,5935,40,,,,14024.41,0
21732020,09:32:07,09:32:07,5936,41,,,,14243.6,0
21732020,09:33:40,09:33:40,3291,42,,,,14496.62,0
21732020,09:34:19,09:34:19,3292,43,,,,14799.22,0
21732020,09:34:47,09:34:47,3293,44,,,,14951.68,0
21732020,09:35:25,09:35:25,3294,45,,,,15187.38,0
21732020,09:36:02,09:36:02,3111,46,,,,15477.54,0
21732020,09:36:56,09:36:56,3295,47,,,,15746.66,0
21732020,09:37:37,09:37:37,3296,48,,,,15992.41,0
21732020,09:38:05,09:38:05,3528,49,,,,16215.8,0
21732020,09:38:56,09:38:56,3309,50,,,,16645.43,0
21732020,09:39:58,09:39:58,3310,51,,,,17076.17,0
21732020,09:41:02,09:41:02,3311,52,,,,17480.34,0
21732020,09:41:33,09:41:33,3312,53,,,,17679.92,0
21732020,09:42:02,09:42:02,3313,54,,,,17929.01,0
21732020,09:42:37,09:42:37,3314,55,,,,18162.33,0
21732020,09:43:00,09:43:00,10754,56,,,,18351.32,
21732020,09:43:31,09:43:31,3552,57,,,,18633.81,0
21732020,09:44:06,09:44:06,9511,58,,,,18915.31,0
21732020,09:44:36,09:44:36,8146,59,,,,19197.15,0
21732020,09:45:00,09:45:00,9515,60,,,,19441.82,
21732020,09:46:55,09:46:55,8524,61,,,,20180.09,0
21732020,09:48:11,09:48:11,8525,62,,,,20581.8,0
21732020,09:51:00,09:51:00,3676,63,,,,21622.34,
21732020,09:51:47,09:51:47,3256,64,,,,21917.99,0
21732020,09:52:50,09:52:50,10567,65,,,,22360.63,0
21732020,09:53:48,09:53:48,9762,66,,,,22867.51,0
21732020,09:54:46,09:54:46,9766,67,,,,23532.15,0
21732020,09:55:26,09:55:26,9768,68,,,,23845.48,0
21732020,09:58:00,09:58:00,10571,69,,1,,24998.06,
21732030,09:00:00,09:00:00,6607,1,,,1,0,
21732030,09:00:49,09:00:49,3065,2,,,,550.45,0
21732030,09:01:42,09:01:42,3066,3,,,,1216.65,0
21732030,09:02:22,09:02:22,3067,4,,,,1702.22,0
21732030,09:02:52,09:02:52,3068,5,,,,2072.39,0
21732030,09:03:40,09:03:40,3069,6,,,,2564.18,0
21732030,09:04:16,09:04:16,3070,7,,,,2854.25,0
21732030,09:04:42,09:04:42,3071,8,,,,3180.27,0
21732030,09:05:13,09:05:13,3072,9,,,,3508.41,0
21732030,09:05:32,09:05:32,3073,10,,,,3722.72,0
21732030,09:05:58,09:05:58,3074,11,,,,3998.96,0
21732030,09:06:18,09:06:18,3075,12,,,,4193.23,0
21732030,09:07:04,09:07:04,3047,13,,,,4552.97,0
21732030,09:07:38,09:07:38,3048,14,,,,4887.51,0
21732030,09:09:02,09:09:02,10667,15,,,,5430.66,0
21732030,09:10:21,09:10:21,10264,16,,,,6112.66,0
21732030,09:11:30,09:11:30,10266,17,,,,6500.94,0
21732030,09:12:00,09:12:00,10268,18,,,,6848.81,
21732030,09:12:30,09:12:30,9688,19,,,,7119.37,0
21732030,09:12:56,09:12:56,7976,20,,,,7325.81,0
21732030,09:14:00,09:14:00,6584,21,,,,7708.85,0
21732030,09:17:22,09:17:22,6564,22,,,,9045.24,0
21732030,09:17:43,09:17:43,3420,23,,,,9171.16,0
21732030,09:18:18,09:18:18,3421,24,,,,9369.31,0
21732030,09:19:01,09:19:01,3422,25,,,,9594.18,0
21732030,09:19:31,09:19:31,3423,26,,,,9774.82,0
21732030,09:20:11,09:20:11,3424,27,,,,10026.68,0
21732030,09:21:13,09:21:13,3425,28,,,,10366.09,0
21732030,09:22:00,09:22:00,3426,29,,,,10686.96,
21732030,09:23:09,09:23:09,3027,30,,,,10826.97,0
21732030,09:23:51,09:23:51,3028,31,,,,11079.29,0
21732030,09:24:53,09:24:53,3029,32,,,,11263.25,0
21732030,09:25:13,09:25:13,3030,33,,,,11364.19,0
21732030,09:25:34,09:25:34,3031,34,,,,11486.9,0
21732030,09:26:30,09:26:30,10589,35,,,,11859.37,0
21732030,09:27:04,09:27:04,3102,36,,,,12107.64,0
21732030,09:29:00,09:29:00,6588,37,,,,12885.05,
21732030,09:30:00,09:30:00,9517,38,,,,13188.4,
21732030,09:31:00,09:31:00,9513,39,,,,13672.62,
21732030,09:31:40,09:31:40,5935,40,,,,14024.41,0
21732030,09:32:07,09:32:07,5936,41,,,,14243.6,0
21732030,09:33:40,09:33:40,3291,42,,,,14496.62,0
21732030,09:34:19,09:34:19,3292,43,,,,14799.22,0
21732030,09:34:47,09:34:47,3293,44,,,,14951.68,0
21732030,09:35:25,09:35:25,3294,45,,,,15187.38,0
21732030,09:36:02,09:36:02,3111,46,,,,15477.54,0
21732030,09:36:56,09:36:56,3295,47,,,,15746.66,0
21732030,09:37:37,09:37:37,3296,48,,,,15992.41,0
21732030,09:38:05,09:38:05,3528,49,,,,16215.8,0
21732030,09:38:56,09:38:56,3309,50,,,,16645.43,0
21732030,09:39:58,09:39:58,3310,51,,,,17076.17,0
21732030,09:41:02,09:41:02,3311,52,,,,17480.34,0
21732030,09:41:33,09:41:33,3312,53,,,,17679.92,0
21732030,09:42:02,09:42:02,3313,54,,,,17929.01,0
21732030,09:42:37,09:42:37,3314,55,,,,18162.33,0
21732030,09:43:00,09:43:00,10754,56,,,,18351.32,
21732030,09:43:31,09:43:31,3552,57,,,,18633.81,0
21732030,09:44:06,09:44:06,9511,58,,,,18915.31,0
21732030,09:44:36,09:44:36,8146,59,,,,19197.15,0
21732030,09:45:00,09:45:00,9515,60,,,,19441.82,
21732030,09:46:55,09:46:55,8524,61,,,,20180.09,0
21732030,09:48:11,09:48:11,8525,62,,,,20581.8,0
21732030,09:51:00,09:51:00,3676,63,,,,21622.34,
21732030,09:51:47,09:51:47,3256,64,,,,21917.99,0
21732030,09:52:50,09:52:50,10567,65,,,,22360.63,0
21732030,09:53:48,09:53:48,9762,66,,,,22867.51,0
21732030,09:54:46,09:54:46,9766,67,,,,23532.15,0
21732030,09:55:26,09:55:26,9768,68,,,,23845.48,0
21732030,09:58:00,09:58:00,10571,69,,1,,24998.06,
21732040,09:00:00,09:00:00,6607,1,,,1,0,
21732040,09:00:49,09:00:49,3065,2,,,,550.45,0
21732040,09:01:42,09:01:42,3066,3,,,,1216.65,0
21732040,09:02:22,09:02:22,3067,4,,,,1702.22,0
21732040,09:02:52,09:02:52,3068,5,,,,2072.39,0
21732040,09:03:40,09:03:40,3069,6,,,,2564.18,0
21732040,09:04:16,09:04:16,3070,7,,,,2854.25,0
21732040,09:04:42,09:04:42,3071,8,,,,3180.27,0
21732040,09:05:13,09:05:13,3072,9,,,,3508.41,0
21732040,09:05:32,09:05:32,3073,10,,,,3722.72,0
21732040,09:05:58,09:05:58,3074,11,,,,3998.96,0
21732040,09:06:18,09:06:18,3075,12,,,,4193.23,0
21732040,09:07:04,09:07:04,3047,13,,,,4552.97,0
21732040,09:07:38,09:07:38,3048,14,,,,4887.51,0
21732040,09:09:02,09:09:02,10667,15,,,,5430.66,0
21732040,09:10:21,09:10:21,10264,16,,,,6112.66,0
21732040,09:11:30,09:11:30,10266,17,,,,6500.94,0
21732040,09:12:00,09:12:00,10268,18,,,,6848.81,
21732040,09:12:30,09:12:30,9688,19,,,,7119.37,0
21732040,09:12:56,09:12:56,7976,20,,,,7325.81,0
21732040,09:14:00,09:14:00,6584,21,,,,7708.85,0
21732040,09:17:22,09:17:22,6564,22,,,,9045.24,0
21732040,09:17:43,09:17:43,3420,23,,,,9171.16,0
21732040,09:18:18,09:18:18,3421,24,,,,9369.31,0
21732040,09:19:01,09:19:01,3422,25,,,,9594.18,0
21732040,09:19:31,09:19:31,3423,26,,,,9774.82,0
21732040,09:20:11,09:20:11,3424,27,,,,10026.68,0
21732040,09:21:13,09:21:13,3425,28,,,,10366.09,0
21732040,09:22:00,09:22:00,3426,29,,,,10686.96,
21732040,09:23:09,09:23:09,3027,30,,,,10826.97,0
21732040,09:23:51,09:23:51,3028,31,,,,11079.29,0
21732040,09:24:53,09:24:53,3029,32,,,,11263.25,0
21732040,09:25:13,09:25:13,3030,33,,,,11364.19,0
21732040,09:25:34,09:25:34,3031,34,,,,11486.9,0
21732040,09:26:30,09:26:30,10589,35,,,,11859.37,0
21732040,09:27:04,09:27:04,3102,36,,,,12107.64,0
21732040,09:29:00,09:29:00,6588,37,,,,12885.05,
21732040,09:30:00,09:30:00,9517,38,,,,13188.4,
21732040,09:31:00,09:31:00,9513,39,,,,13672.62,
21732040,09:31:40,09:31:40,5935,40,,,,14024.41,0
21732040,09:32:07,09:32:07,5936,41,,,,14243.6,0
21732040,09:33:40,09:33:40,3291,42,,,,14496.62,0
21732040,09:34:19,09:34:19,3292,43,,,,14799.22,0
21732040,09:34:47,09:34:47,3293,44,,,,14951.68,0
21732040,09:35:25,09:35:25,3294,45,,,,15187.38,0
21732040,09:36:02,09:36:02,3111,46,,,,15477.54,0
21732040,09:36:56,09:36:56,3295,47,,,,15746.66,0
21732040,09:37:37,09:37:37,3296,48,,,,15992.41,0
21732040,09:38:05,09:38:05,3528,49,,,,16215.8,0
21732040,09:38:56,09:38:56,3309,50,,,,16645.43,0
21732040,09:39:58,09:39:58,3310,51,,,,17076.17,0
21732040,09:41:02,09:41:02,3311,52,,,,17480.34,0
21732040,09:41:33,09:41:33,3312,53,,,,17679.92,0
21732040,09:42:02,09:42:02,3313,54,,,,17929.01,0
21732040,09:42:37,09:42:37,3314,55,,,,18162.33,0
21732040,09:43:00,09:43:00,10754,56,,,,18351.32,
21732040,09:43:31,09:43:31,3552,57,,,,18633.81,0
21732040,09:44:06,09:44:06,9511,58,,,,18915.31,0
21732040,09:44:36,09:44:36,8146,59,,,,19197.15,0
21732040,09:45:00,09:45:00,9515,60,,,,19441.82,
21732040,09:46:55,09:46:55,8524,61,,,,20180.09,0
21732040,09:48:11,09:48:11,8525,62,,,,20581.8,0
21732040,09:51:00,09:51:00,3676,63,,,,21622.34,
21732040,09:51:47,09:51:47,3256,64,,,,21917.99,0
21732040,09:52:50,09:52:50,10567,65,,,,22360.63,0
21732040,09:53:48,09:53:48,9762,66,,,,22867.51,0
21732040,09:54:46,09:54:46,9766,67,,,,23532.15,0
21732040,09:55:26,09:55:26,9768,68,,,,23845.48,0
21732040,09:58:00,09:58:00,10571,69,,1,,24998.06,
21732050,09:00:00,09:00:00,6607,1,,,1,0,
21732050,09:00:49,09:00:49,3065,2,,,,550.45,0
21732050,09:01:42,09:01:42,3066,3,,,,1216.65,0
21732050,09:02:22,09:02:22,3067,4,,,,1702.22,0
21732050,09:02:52,09:02:52,3068,5,,,,2072.39,0
21732050,09:03:40,09:03:40,3069,6,,,,2564.18,0
21732050,09:04:16,09:04:16,3070,7,,,,2854.25,0
21732050,09:04:42,09:04:42,3071,8,,,,3180.27,0
21732050,09:05:13,09:05:13,3072,9,,,,3508.41,0
21732050,09:05:32,09:05:32,3073,10,,,,3722.72,0
21732050,09:05:58,09:05:58,3074,11,,,,3998.96,0
21732050,09:06:18,09:06:18,3075,12,,,,4193.23,0
21732050,09:07:04,09:07:04,3047,13,,,,4552.97,0
21732050,09:07:38,09:07:38,3048,14,,,,4887.51,0
21732050,09:09:02,09:09:02,10667,15,,,,5430.66,0
21732050,09:10:21,09:10:21,10264,16,,,,6112.66,0
21732050,09:11:30,09:11:30,10266,17,,,,6500.94,0
21732050,09:12:00,09:12:00,10268,18,,,,6848.81,
21732050,09:12:30,09:12:30,9688,19,,,,7119.37,0
21732050,09:12:56,09:12:56,7976,20,,,,7325.81,0
21732050,09:14:00,09:14:00,6584,21,,,,7708.85,0
21732050,09:17:22,09:17:22,6564,22,,,,9045.24,0
21732050,09:17:43,09:17:43,3420,23,,,,9171.16,0
21732050,09:18:18,09:18:18,3421,24,,,,9369.31,0
21732050,09:19:01,09:19:01,3422,25,,,,9594.18,0
21732050,09:19:31,09:19:31,3423,26,,,,9774.82,0
21732050,09:20:11,09:20:11,3424,27,,,,10026.68,0
21732050,09:21:13,09:21:13,3425,28,,,,10366.09,0
21732050,09:22:00,09:22:00,3426,29,,,,10686.96,
21732050,09:23:09,09:23:09,3027,30,,,,10826.97,0
21732050,09:23:51,09:23:51,3028,31,,,,11079.29,0
21732050,09:24:53,09:24:53,3029,32,,,,11263.25,0
21732050,09:25:13,09:25:13,3030,33,,,,11364.19,0
21732050,09:25:34,09:25:34,3031,34,,,,11486.9,0
21732050,09:26:30,09:26:30,10589,35,,,,11859.37,0
21732050,09:27:04,09:27:04,3102,36,,,,12107.64,0
21732050,09:29:00,09:29:00,6588,37,,,,12885.05,
21732050,09:30:00,09:30:00,9517,38,,,,13188.4,
21732050,09:31:00,09:31:00,9513,39,,,,13672.62,
21732050,09:31:40,09:31:40,5935,40,,,,14024.41,0
21732050,09:32:07,09:32:07,5936,41,,,,14243.6,0
21732050,09:33:40,09:33:40,3291,42,,,,14496.62,0
21732050,09:34:19,09:34:19,3292,43,,,,14799.22,0
21732050,09:34:47,09:34:47,3293,44,,,,14951.68,0
21732050,09:35:25,09:35:25,3294,45,,,,15187.38,0
21732050,09:36:02,09:36:02,3111,46,,,,15477.54,0
21732050,09:36:56,09:36:56,3295,47,,,,15746.66,0
21732050,09:37:37,09:37:37,3296,48,,,,15992.41,0
21732050,09:38:05,09:38:05,3528,49,,,,16215.8,0
21732050,09:38:56,09:38:56,3309,50,,,,16645.43,0
21732050,09:39:58,09:39:58,3310,51,,,,17076.17,0
21732050,09:41:02,09:41:02,3311,52,,,,17480.34,0
21732050,09:41:33,09:41:33,3312,53,,,,17679.92,0
21732050,09:42:02,09:42:02,3313,54,,,,17929.01,0
21732050,09:42:37,09:42:37,3314,55,,,,18162.33,0
21732050,09:43:00,09:43:00,10754,56,,,,18351.32,
21732050,09:43:31,09:43:31,3552,57,,,,18633.81,0
21732050,09:44:06,09:44:06,9511,58,,,,18915.31,0
21732050,09:44:36,09:44:36,8146,59,,,,19197.15,0
21732050,09:45:00,09:45:00,9515,60,,,,19441.82,
21732050,09:46:55,09:46:55,8524,61,,,,20180.09,0
21732050,09:48:11,09:48:11,8525,62,,,,20581.8,0
21732050,09:51:00,09:51:00,3676,63,,,,21622.34,
21732050,09:51:47,09:51:47,3256,64,,,,21917.99,0
21732050,09:52:50,09:52:50,10567,65,,,,22360.63,0
21732050,09:53:48,09:53:48,9762,66,,,,22867.51,0
21732050,09:54:46,09:54:46,9766,67,,,,23532.15,0
21732050,09:55:26,09:55:26,9768,68,,,,23845.48,0
21732050,09:58:00,09:58:00,10571,69,,1,,24998.06,
21732060,09:00:00,09:00:00,6607,1,,,1,0,
21732060,09:00:49,09:00:49,3065,2,,,,550.45,0
21732060,09:01:42,09:01:42,3066,3,,,,1216.65,0
21732060,09:02:22,09:02:22,3067,4,,,,1702.22,0
21732060,09:02:52,09:02:52,3068,5,,,,2072.39,0
21732060,09:03:40,09:03:40,3069,6,,,,2564.18,0
21732060,09:04:16,09:04:16,3070,7,,,,2854.25,0
21732060,09:04:42,09:04:42,3071,8,,,,3180.27,0
21732060,09:05:13,09:05:13,3072,9,,,,3508.41,0
21732060,09:05:32,09:05:32,3073,10,,,,3722.72,0
21732060,09:05:58,09:05:58,3074,11,,,,3998.96,0
21732060,09:06:18,09:06:18,3075,12,,,,4193.23,0
21732060,09:07:04,09:07:04,3047,13,,,,4552.97,0
21732060,09:07:38,09:07:38,3048,14,,,,4887.51,0
21732060,09:09:02,09:09:02,10667,15,,,,5430.66,0
21732060,09:10:21,09:10:21,10264,16,,,,6112.66,0
21732060,09:11:30,09:11:30,10266,17,,,,6500.94,0
21732060,09:12:00,09:12:00,10268,18,,,,6848.81,
21732060,09:12:30,09:12:30,9688,19,,,,7119.37,0
21732060,09:12:56,09:12:56,7976,20,,,,7325.81,0
21732060,09:14:00,09:14:00,6584,21,,,,7708.85,0
21732060,09:17:22,09:17:22,6564,22,,,,9045.24,0
21732060,09:17:43,09:17:43,3420,23,,,,9171.16,0
21732060,09:18:18,09:18:18,3421,24,,,,9369.31,0
21732060,09:19:01,09:19:01,3422,25,,,,9594.18,0
21732060,09:19:31,09:19:31,3423,26,,,,9774.82,0
21732060,09:20:11,09:20:11,3424,27,,,,10026.68,0
21732060,09:21:13,09:21:13,3425,28,,,,10366.09,0
21732060,09:22:00,09:22:00,3426,29,,,,10686.96,
21732060,09:23:09,09:23:09,3027,30,,,,10826.97,0
21732060,09:23:51,09:23:51,3028,31,,,,11079.29,0
21732060,09:24:53,09:24:53,3029,32,,,,11263.25,0
21732060,09:25:13,09:25:13,3030,33,,,,11364.19,0
21732060,09:25:34,09:25:34,3031,34,,,,11486.9,0
21732060,09:26:30,09:26:30,10589,35,,,,11859.37,0
21732060,09:27:04,09:27:04,3102,36,,,,12107.64,0
21732060,09:29:00,09:29:00,6588,37,,,,12885.05,
21732060,09:30:00,09:30:00,9517,38,,,,13188.4,
21732060,09:31:00,09:31:00,9513,39,,,,13672.62,
21732060,09:31:40,09:31:40,5935,40,,,,14024.41,0
21732060,09:32:07,09:32:07,5936,41,,,,14243.6,0
21732060,09:33:40,09:33:40,3291,42,,,,14496.62,0
21732060,09:34:19,09:34:19,3292,43,,,,14799.22,0
21732060,09:34:47,09:34:47,3293,44,,,,14951.68,0
21732060,09:35:25,09:35:25,3294,45,,,,15187.38,0
21732060,09:36:02,09:36:02,3111,46,,,,15477.54,0
21732060,09:36:56,09:36:56,3295,47,,,,15746.66,0
21732060,09:37:37,09:37:37,3296,48,,,,15992.41,0
21732060,09:38:05,09:38:05,3528,49,,,,16215.8,0
21732060,09:38:56,09:38:56,3309,50,,,,16645.43,0
21732060,09:39:58,09:39:58,3310,51,,,,17076.17,0
21732060,09:41:02,09:41:02,3311,52,,,,17480.34,0
21732060,09:41:33,09:41:33,3312,53,,,,17679.92,0
21732060,09:42:02,09:42:02,3313,54,,,,17929.01,0
21732060,09:42:37,09:42:37,3314,55,,,,18162.33,0
21732060,09:43:00,09:43:00,10754,56,,,,18351.32,
21732060,09:43:31,09:43:31,3552,57,,,,18633.81,0
21732060,09:44:06,09:44:06,9511,58,,,,18915.31,0
21732060,09:44:36,09:44:36,8146,59,,,,19197.15,0
21732060,09:45:00,09:45:00,9515,60,,,,19441.82,
21732060,09:46:55,09:46:55,8524,61,,,,20180.09,0
21732060,09:48:11,09:48:11,8525,62,,,,20581.8,0
21732060,09:51:00,09:51:00,3676,63,,,,21622.34,
21732060,09:51:47,09:51:47,3256,64,,,,21917.99,0
21732060,09:52:50,09:52:50,10567,65,,,,22360.63,0
21732060,09:53:48,09:53:48,9762,66,,,,22867.51,0
21732060,09:54:46,09:54:46,9766,67,,,,23532.15,0
21732060,09:55:26,09:55:26,9768,68,,,,23845.48,0
21732060,09:58:00,09:58:00,10571,69,,1,,24998.06,
21732100,09:00:00,09:00:00,6607,1,,,1,0,
21732100,09:00:49,09:00:49,3065,2,,,,550.45,0
21732100,09:01:42,09:01:42,3066,3,,,,1216.65,0
21732100,09:02:22,09:02:22,3067,4,,,,1702.22,0
21732100,09:02:52,09:02:52,3068,5,,,,2072.39,0
21732100,09:03:40,09:03:40,3069,6,,,,2564.18,0
21732100,09:04:16,09:04:16,3070,7,,,,2854.25,0
21732100,09:04:42,09:04:42,3071,8,,,,3180.27,0
21732100,09:05:13,09:05:13,3072,9,,,,3508.41,0
21732100,09:05:32,09:05:32,3073,10,,,,3722.72,0
21732100,09:05:58,09:05:58,3074,11,,,,3998.96,0
21732100,09:06:18,09:06:18,3075,12,,,,4193.23,0
21732100,09:07:04,09:07:04,3047,13,,,,4552.97,0
21732100,09:07:38,09:07:38,3048,14,,,,4887.51,0
21732100,09:09:02,09:09:02,10667,15,,,,5430.66,0
21732100,09:10:21,09:10:21,10264,16,,,,6112.66,0
21732100,09:11:30,09:11:30,10266,17,,,,6500.94,0
21732100,09:12:00,09:12:00,10268,18,,,,6848.81,
21732100,09:12:30,09:12:30,9688,19,,,,7119.37,0
21732100,09:12:56,09:12:56,7976,20,,,,7325.81,0
21732100,09:14:00,09:14:00,6584,21,,,,7708.85,0
21732100,09:17:22,09:17:22,6564,22,,,,9045.24,0
21732100,09:17:43,09:17:43,3420,23,,,,9171.16,0
21732100,09:18:18,09:18:18,3421,24,,,,9369.31,0
21732100,09:19:01,09:19:01,3422,25,,,,9594.18,0
21732100,09:19:31,09:19:31,3423,26,,,,9774.82,0
21732100,09:20:11,09:20:11,3424,27,,,,10026.68,0
21732100,09:21:13,09:21:13,3425,28,,,,10366.09,0
21732100,09:22:00,09:22:00,3426,29,,,,10686.96,
21732100,09:23:09,09:23:09,3027,30,,,,10826.97,0
21732100,09:23:51,09:23:51,3028,31,,,,11079.29,0
21732100,09:24:53,09:24:53,3029,32,,,,11263.25,0
21732100,09:25:13,09:25:13,3030,33,,,,11364.19,0
21732100,09:25:34,09:25:34,3031,34,,,,11486.9,0
21732100,09:26:30,09:26:30,10589,35,,,,11859.37,0
21732100,09:27:04,09:27:04,3102,36,,,,12107.64,0
21732100,09:29:00,09:29:00,6588,37,,,,12885.05,
21732100,09:30:00,09:30:00,9517,38,,,,13188.4,
21732100,09:31:00,09:31:00,9513,39,,,,13672.62,
21732100,09:31:40,09:31:40,5935,40,,,,14024.41,0
21732100,09:32:07,09:32:07,5936,41,,,,14243.6,0
21732100,09:33:40,09:33:40,3291,42,,,,14496.62,0
21732100,09:34:19,09:34:19,3292,43,,,,14799.22,0
21732100,09:34:47,09:34:47,3293,44,,,,14951.68,0
21732100,09:35:25,09:35:25,3294,45,,,,15187.38,0
21732100,09:36:02,09:36:02,3111,46,,,,15477.54,0
21732100,09:36:56,09:36:56,3295,47,,,,15746.66,0
21732100,09:37:37,09:37:37,3296,48,,,,15992.41,0
21732100,09:38:05,09:38:05,3528,49,,,,16215.8,0
21732100,09:38:56,09:38:56,3309,50,,,,16645.43,0
21732100,09:39:58,09:39:58,3310,51,,,,17076.17,0
21732100,09:41:02,09:41:02,3311,52,,,,17480.34,0
21732100,09:41:33,09:41:33,3312,53,,,,17679.92,0
21732100,09:42:02,09:42:02,3313,54,,,,17929.01,0
21732100,09:42:37,09:42:37,3314,55,,,,18162.33,0
21732100,09:43:00,09:43:00,10754,56,,,,18351.32,
21732100,09:43:31,09:43:31,3552,57,,,,18633.81,0
21732100,09:44:06,09:44:06,9511,58,,,,18915.31,0
21732100,09:44:36,09:44:36,8146,59,,,,19197.15,0
21732100,09:45:00,09:45:00,9515,60,,,,19441.82,
21732100,09:46:55,09:46:55,8524,61,,,,20180.09,0
21732100,09:48:11,09:48:11,8525,62,,,,20581.8,0
21732100,09:51:00,09:51:00,3676,63,,,,21622.34,
21732100,09:51:47,09:51:47,3256,64,,,,21917.99,0
21732100,09:52:50,09:52:50,10567,65,,,,22360.63,0
21732100,09:53:48,09:53:48,9762,66,,,,22867.51,0
21732100,09:54:46,09:54:46,9766,67,,,,23532.15,0
21732100,09:55:26,09:55:26,9768,68,,,,23845.48,0
21732100,09:58:00,09:58:00,10571,69,,1,,24998.06,
21732110,09:00:00,09:00:00,6607,1,,,1,0,
21732110,09:00:49,09:00:49,3065,2,,,,550.45,0
21732110,09:01:42,09:01:42,3066,3,,,,1216.65,0
21732110,09:02:22,09:02:22,3067,4,,,,1702.22,0
21732110,09:02:52,09:02:52,3068,5,,,,2072.39,0
21732110,09:03:40,09:03:40,3069,6,,,,2564.18,0
21732110,09:04:16,09:04:16,3070,7,,,,2854.25,0
21732110,09:04:42,09:04:42,3071,8,,,,3180.27,0
21732110,09:05:13,09:05:13,3072,9,,,,3508.41,0
21732110,09:05:32,09:05:32,3073,10,,,,3722.72,0
21732110,09:05:58,09:05:58,3074,11,,,,3998.96,0
21732110,09:06:18,09:06:18,3075,12,,,,4193.23,0
21732110,09:07:04,09:07:04,3047,13,,,,4552.97,0
21732110,09:07:38,09:07:38,3048,14,,,,4887.51,0
21732110,09:09:02,09:09:02,10667,15,,,,5430.66,0
21732110,09:10:21,09:10:21,10264,16,,,,6112.66,0
21732110,09:11:30,09:11:30,10266,17,,,,6500.94,0
21732110,09:12:00,09:12:00,10268,18,,,,6848.81,
21732110,09:12:30,09:12:30,9688,19,,,,7119.37,0
21732110,09:12:56,09:12:56,7976,20,,,,7325.81,0
21732110,09:14:00,09:14:00,6584,21,,,,7708.85,0
21732110,09:17:22,09:17:22,6564,22,,,,9045.24,0
21732110,09:17:43,09:17:43,3420,23,,,,9171.16,0
21732110,09:18:18,09:18:18,3421,24,,,,9369.31,0
21732110,09:19:01,09:19:01,3422,25,,,,9594.18,0
21732110,09:19:31,09:19:31,3423,26,,,,9774.82,0
21732110,09:20:11,09:20:11,3424,27,,,,10026.68,0
21732110,09:21:13,09:21:13,3425,28,,,,10366.09,0
21732110,09:22:00,09:22:00,3426,29,,,,10686.96,
21732110,09:23:09,09:23:09,3027,30,,,,10826.97,0
21732110,09:23:51,09:23:51,3028,31,,,,11079.29,0
21732110,09:24:53,09:24:53,3029,32,,,,11263.25,0
21732110,09:25:13,09:25:13,3030,33,,,,11364.19,0
21732110,09:25:34,09:25:34,3031,34,,,,11486.9,0
21732110,09:26:30,09:26:30,10589,35,,,,11859.37,0
21732110,09:27:04,09:27:04,3102,36,,,,12107.64,0
21732110,09:29:00,09:29:00,6588,37,,,,12885.05,
21732110,09:30:00,09:30:00,9517,38,,,,13188.4,
21732110,09:31:00,09:31:00,9513,39,,,,13672.62,
21732110,09:31:40,09:31:40,5935,40,,,,14024.41,0
21732110,09:32:07,09:32:07,5936,41,,,,14243.6,0
21732110,09:33:40,09:33:40,3291,42,,,,14496.62,0
21732110,09:34:19,09:34:19,3292,43,,,,14799.22,0
21732110,09:34:47,09:34:47,3293,44,,,,14951.68,0
21732110,09:35:25,09:35:25,3294,45,,,,15187.38,0
21732110,09:36:02,09:36:02,3111,46,,,,15477.54,0
21732110,09:36:56,09:36:56,3295,47,,,,15746.66,0
21732110,09:37:37,09:37:37,3296,48,,,,15992.41,0
21732110,09:38:05,09:38:05,3528,49,,,,16215.8,0
21732110,09:38:56,09:38:56,3309,50,,,,16645.43,0
21732110,09:39:58,09:39:58,3310,51,,,,17076.17,0
21732110,09:41:02,09:41:02,3311,52,,,,17480.34,0
21732110,09:41:33,09:41:33,3312,53,,,,17679.92,0
21732110,09:42:02,09:42:02,3313,54,,,,17929.01,0
21732110,09:42:37,09:42:37,3314,55,,,,18162.33,0
21732110,09:43:00,09:43:00,10754,56,,,,18351.32,
21732110,09:43:31,09:43:31,3552,57,,,,18633.81,0
21732110,09:44:06,09:44:06,9511,58,,,,18915.31,0
21732110,09:44:36,09:44:36,8146,59,,,,19197.15,0
21732110,09:45:00,09:45:00,9515,60,,,,19441.82,
21732110,09:46:55,09:46:55,8524,61,,,,20180.09,0
21732110,09:48:11,09:48:11,8525,62,,,,20581.8,0
21732110,09:51:00,09:51:00,3676,63,,,,21622.34,
21732110,09:51:47,09:51:47,3256,64,,,,21917.99,0
21732110,09:52:50,09:52:50,10567,65,,,,22360.63,0
21732110,09:53:48,09:53:48,9762,66,,,,22867.51,0
21732110,09:54:46,09:54:46,9766,67,,,,23532.15,0
21732110,09:55:26,09:55:26,9768,68,,,,23845.48,0
21732110,09:58:00,09:58:00,10571,69,,1,,24998.06,
22008010,04:27:00,04:27:00,6607,1,,,1,0,
22008010,04:27:53,04:27:53,3065,2,,,,550.45,0
22008010,04:28:51,04:28:51,3066,3,,,,1216.65,0
22008010,04:29:34,04:29:34,3067,4,,,,1702.22,0
22008010,04:30:07,04:30:07,3068,5,,,,2072.39,0
22008010,04:30:58,04:30:58,3069,6,,,,2564.18,0
22008010,04:31:38,04:31:38,3070,7,,,,2854.25,0
22008010,04:32:05,04:32:05,3071,8,,,,3180.27,0
22008010,04:32:40,04:32:40,3072,9,,,,3508.41,0
22008010,04:33:00,04:33:00,3073,10,,,,3722.72,0
22008010,04:33:28,04:33:28,3074,11,,,,3998.96,0
22008010,04:33:49,04:33:49,3075,12,,,,4193.23,0
22008010,04:34:40,04:34:40,3047,13,,,,4552.97,0
22008010,04:35:16,04:35:16,3048,14,,,,4887.51,0
22008010,04:36:47,04:36:47,10667,15,,,,5430.66,0
22008010,04:38:13,04:38:13,10264,16,,,,6112.66,0
22008010,04:39:28,04:39:28,10266,17,,,,6500.94,0
22008010,04:40:00,04:40:00,10268,18,,,,6848.81,
22008010,04:40:27,04:40:27,9688,19,,,,7119.37,0
22008010,04:40:50,04:40:50,7976,20,,,,7325.81,0
22008010,04:41:48,04:41:48,6584,21,,,,7708.85,0
22008010,04:44:50,04:44:50,6564,22,,,,9045.24,0
22008010,04:45:08,04:45:08,3420,23,,,,9171.16,0
22008010,04:45:40,04:45:40,3421,24,,,,9369.31,0
22008010,04:46:19,04:46:19,3422,25,,,,9594.18,0
22008010,04:46:46,04:46:46,3423,26,,,,9774.82,0
22008010,04:47:22,04:47:22,3424,27,,,,10026.68,0
22008010,04:48:17,04:48:17,3425,28,,,,10366.09,0
22008010,04:49:00,04:49:00,3426,29,,,,10686.96,
22008010,04:49:59,04:49:59,3027,30,,,,10826.97,0
22008010,04:50:35,04:50:35,3028,31,,,,11079.29,0
22008010,04:51:28,04:51:28,3029,32,,,,11263.25,0
22008010,04:51:45,04:51:45,3030,33,,,,11364.19,0
22008010,04:52:04,04:52:04,3031,34,,,,11486.9,0
22008010,04:52:52,04:52:52,10589,35,,,,11859.37,0
22008010,04:53:21,04:53:21,3102,36,,,,12107.64,0
22008010,04:55:00,04:55:00,6588,37,,,,12885.05,
22008010,04:57:00,04:57:00,9517,38,,,,13188.4,
22008010,04:59:00,04:59:00,9513,39,,,,13672.62,
22008010,04:59:27,04:59:27,5935,40,,,,14024.41,0
22008010,04:59:44,04:59:44,5936,41,,,,14243.6,0
22008010,05:00:46,05:00:46,3291,42,,,,14496.62,0
22008010,05:01:13,05:01:13,3292,43,,,,14799.22,0
22008010,05:01:31,05:01:31,3293,44,,,,14951.68,0
22008010,05:01:56,05:01:56,3294,45,,,,15187.38,0
22008010,05:02:21,05:02:21,3111,46,,,,15477.54,0
22008010,05:02:57,05:02:57,3295,47,,,,15746.66,0
22008010,05:03:25,05:03:25,3296,48,,,,15992.41,0
22008010,05:03:43,05:03:43,3528,49,,,,16215.8,0
22008010,05:04:17,05:04:17,3309,50,,,,16645.43,0
22008010,05:04:58,05:04:58,3310,51,,,,17076.17,0
22008010,05:05:41,05:05:41,3311,52,,,,17480.34,0
22008010,05:06:02,05:06:02,3312,53,,,,17679.92,0
22008010,05:06:21,05:06:21,3313,54,,,,17929.01,0
22008010,05:06:44,05:06:44,3314,55,,,,18162.33,0
22008010,05:07:00,05:07:00,10754,56,,,,18351.32,
22008010,05:07:47,05:07:47,3552,57,,,,18633.81,0
22008010,05:08:39,05:08:39,9511,58,,,,18915.31,0
22008010,05:09:25,05:09:25,8146,59,,,,19197.15,0
22008010,05:10:00,05:10:00,9515,60,,,,19441.82,
22008010,05:11:36,05:11:36,8524,61,,,,20180.09,0
22008010,05:12:39,05:12:39,8525,62,,,,20581.8,0
22008010,05:15:00,05:15:00,3676,63,,,,21622.34,
22008010,05:15:33,05:15:33,3256,64,,,,21917.99,0
22008010,05:16:18,05:16:18,10567,65,,,,22360.63,0
22008010,05:17:00,05:17:00,9762,66,,,,22867.51,0
22008010,05:17:41,05:17:41,9766,67,,,,23532.15,0
22008010,05:18:10,05:18:10,9768,68,,,,23845.48,0
22008010,05:20:00,05:20:00,10571,69,,1,,24998.06,
22008120,04:27:00,04:27:00,6607,1,,,1,0,
22008120,04:27:53,04:27:53,3065,2,,,,550.45,0
22008120,04:28:51,04:28:51,3066,3,,,,1216.65,0
22008120,04:29:34,04:29:34,3067,4,,,,1702.22,0
22008120,04:30:07,04:30:07,3068,5,,,,2072.39,0
22008120,04:30:58,04:30:58,3069,6,,,,2564.18,0
22008120,04:31:38,04:31:38,3070,7,,,,2854.25,0
22008120,04:32:05,04:32:05,3071,8,,,,3180.27,0
22008120,04:32:40,04:32:40,3072,9,,,,3508.41,0
22008120,04:33:00,04:33:00,3073,10,,,,3722.72,0
22008120,04:33:28,04:33:28,3074,11,,,,3998.96,0
22008120,04:33:49,04:33:49,3075,12,,,,4193.23,0
22008120,04:34:40,04:34:40,3047,13,,,,4552.97,0
22008120,04:35:16,04:35:16,3048,14,,,,4887.51,0
22008120,04:36:47,04:36:47,10667,15,,,,5430.66,0
22008120,04:38:13,04:38:13,10264,16,,,,6112.66,0
22008120,04:39:28,04:39:28,10266,17,,,,6500.94,0
22008120,04:40:00,04:40:00,10268,18,,,,6848.81,
22008120,04:40:27,04:40:27,9688,19,,,,7119.37,0
22008120,04:40:50,04:40:50,7976,20,,,,7325.81,0
22008120,04:41:48,04:41:48,6584,21,,,,7708.85,0
22008120,04:44:50,04:44:50,6564,22,,,,9045.24,0
22008120,04:45:08,04:45:08,3420,23,,,,9171.16,0
22008120,04:45:40,04:45:40,3421,24,,,,9369.31,0
22008120,04:46:19,04:46:19,3422,25,,,,9594.18,0
22008120,04:46:46,04:46:46,3423,26,,,,9774.82,0
22008120,04:47:22,04:47:22,3424,27,,,,10026.68,0
22008120,04:48:17,04:48:17,3425,28,,,,10366.09,0
22008120,04:49:00,04:49:00,3426,29,,,,10686.96,
22008120,04:49:59,04:49:59,3027,30,,,,10826.97,0
22008120,04:50:35,04:50:35,3028,31,,,,11079.29,0
22008120,04:51:28,04:51:28,3029,32,,,,11263.25,0
22008120,04:51:45,04:51:45,3030,33,,,,11364.19,0
22008120,04:52:04,04:52:04,3031,34,,,,11486.9,0
22008120,04:52:52,04:52:52,10589,35,,,,11859.37,0
22008120,04:53:21,04:53:21,3102,36,,,,12107.64,0
22008120,04:55:00,04:55:00,6588,37,,,,12885.05,
22008120,04:57:00,04:57:00,9517,38,,,,13188.4,
22008120,04:59:00,04:59:00,9513,39,,,,13672.62,
22008120,04:59:27,04:59:27,5935,40,,,,14024.41,0
22008120,04:59:44,04:59:44,5936,41,,,,14243.6,0
22008120,05:00:46,05:00:46,3291,42,,,,14496.62,0
22008120,05:01:13,05:01:13,3292,43,,,,14799.22,0
22008120,05:01:31,05:01:31,3293,44,,,,14951.68,0
22008120,05:01:56,05:01:56,3294,45,,,,15187.38,0
22008120,05:02:21,05:02:21,3111,46,,,,15477.54,0
22008120,05:02:57,05:02:57,3295,47,,,,15746.66,0
22008120,05:03:25,05:03:25,3296,48,,,,15992.41,0
22008120,05:03:43,05:03:43,3528,49,,,,16215.8,0
22008120,05:04:17,05:04:17,3309,50,,,,16645.43,0
22008120,05:04:58,05:04:58,3310,51,,,,17076.17,0
22008120,05:05:41,05:05:41,3311,52,,,,17480.34,0
22008120,05:06:02,05:06:02,3312,53,,,,17679.92,0
22008120,05:06:21,05:06:21,3313,54,,,,17929.01,0
22008120,05:06:44,05:06:44,3314,55,,,,18162.33,0
22008120,05:07:00,05:07:00,10754,56,,,,18351.32,
22008120,05:07:47,05:07:47,3552,57,,,,18633.81,0
22008120,05:08:39,05:08:39,9511,58,,,,18915.31,0
22008120,05:09:25,05:09:25,8146,59,,,,19197.15,0
22008120,05:10:00,05:10:00,9515,60,,,,19441.82,
22008120,05:11:36,05:11:36,8524,61,,,,20180.09,0
22008120,05:12:39,05:12:39,8525,62,,,,20581.8,0
22008120,05:15:00,05:15:00,3676,63,,,,21622.34,
22008120,05:15:33,05:15:33,3256,64,,,,21917.99,0
22008120,05:16:18,05:16:18,10567,65,,,,22360.63,0
22008120,05:17:00,05:17:00,9762,66,,,,22867.51,0
22008120,05:17:41,05:17:41,9766,67,,,,23532.15,0
22008120,05:18:10,05:18:10,9768,68,,,,23845.48,0
22008120,05:20:00,05:20:00,10571,69,,1,,24998.06,
22348020,17:00:00,17:00:00,6607,1,,,1,0,
22348020,17:00:53,17:00:53,3065,2,,,,550.45,0
22348020,17:01:51,17:01:51,3066,3,,,,1216.65,0
22348020,17:02:34,17:02:34,3067,4,,,,1702.22,0
22348020,17:03:07,17:03:07,3068,5,,,,2072.39,0
22348020,17:03:58,17:03:58,3069,6,,,,2564.18,0
22348020,17:04:38,17:04:38,3070,7,,,,2854.25,0
22348020,17:05:05,17:05:05,3071,8,,,,3180.27,0
22348020,17:05:40,17:05:40,3072,9,,,,3508.41,0
22348020,17:06:00,17:06:00,3073,10,,,,3722.72,0
22348020,17:06:28,17:06:28,3074,11,,,,3998.96,0
22348020,17:06:49,17:06:49,3075,12,,,,4193.23,0
22348020,17:07:40,17:07:40,3047,13,,,,4552.97,0
22348020,17:08:16,17:08:16,3048,14,,,,4887.51,0
22348020,17:09:47,17:09:47,10667,15,,,,5430.66,0
22348020,17:11:13,17:11:13,10264,16,,,,6112.66,0
22348020,17:12:28,17:12:28,10266,17,,,,6500.94,0
22348020,17:13:00,17:13:00,10268,18,,,,6848.81,
22348020,17:13:33,17:13:33,9688,19,,,,7119.37,0
22348020,17:14:01,17:14:01,7976,20,,,,7325.81,0
22348020,17:15:12,17:15:12,6584,21,,,,7708.85,0
22348020,17:18:54,17:18:54,6564,22,,,,9045.24,0
22348020,17:19:17,17:19:17,3420,23,,,,9171.16,0
22348020,17:19:56,17:19:56,3421,24,,,,9369.31,0
22348020,17:20:44,17:20:44,3422,25,,,,9594.18,0
22348020,17:21:17,17:21:17,3423,26,,,,9774.82,0
22348020,17:22:00,17:22:00,3424,27,,,,10026.68,0
22348020,17:23:08,17:23:08,3425,28,,,,10366.09,0
22348020,17:24:00,17:24:00,3426,29,,,,10686.96,
22348020,17:25:09,17:25:09,3027,30,,,,10826.97,0
22348020,17:25:51,17:25:51,3028,31,,,,11079.29,0
22348020,17:26:53,17:26:53,3029,32,,,,11263.25,0
22348020,17:27:13,17:27:13,3030,33,,,,11364.19,0
22348020,17:27:34,17:27:34,3031,34,,,,11486.9,0
22348020,17:28:30,17:28:30,10589,35,,,,11859.37,0
22348020,17:29:04,17:29:04,3102,36,,,,12107.64,0
22348020,17:31:00,17:31:00,6588,37,,,,12885.05,
22348020,17:32:00,17:32:00,9517,38,,,,13188.4,
22348020,17:33:00,17:33:00,9513,39,,,,13672.62,
22348020,17:33:40,17:33:40,5935,40,,,,14024.41,0
22348020,17:34:07,17:34:07,5936,41,,,,14243.6,0
22348020,17:35:40,17:35:40,3291,42,,,,14496.62,0
22348020,17:36:19,17:36:19,3292,43,,,,14799.22,0
22348020,17:36:47,17:36:47,3293,44,,,,14951.68,0
22348020,17:37:25,17:37:25,3294,45,,,,15187.38,0
22348020,17:38:02,17:38:02,3111,46,,,,15477.54,0
22348020,17:38:56,17:38:56,3295,47,,,,15746.66,0
22348020,17:39:37,17:39:37,3296,48,,,,15992.41,0
22348020,17:40:05,17:40:05,3528,49,,,,16215.8,0
22348020,17:40:56,17:40:56,3309,50,,,,16645.43,0
22348020,17:41:58,17:41:58,3310,51,,,,17076.17,0
22348020,17:43:02,17:43:02,3311,52,,,,17480.34,0
22348020,17:43:33,17:43:33,3312,53,,,,17679.92,0
22348020,17:44:02,17:44:02,3313,54,,,,17929.01,0
22348020,17:44:37,17:44:37,3314,55,,,,18162.33,0
22348020,17:45:00,17:45:00,10754,56,,,,18351.32,
22348020,17:45:31,17:45:31,3552,57,,,,18633.81,0
22348020,17:46:06,17:46:06,9511,58,,,,18915.31,0
22348020,17:46:36,17:46:36,8146,59,,,,19197.15,0
22348020,17:47:00,17:47:00,9515,60,,,,19441.82,
22348020,17:48:55,17:48:55,8524,61,,,,20180.09,0
22348020,17:50:11,17:50:11,8525,62,,,,20581.8,0
22348020,17:53:00,17:53:00,3676,63,,,,21622.34,
22348020,17:53:47,17:53:47,3256,64,,,,21917.99,0
22348020,17:54:50,17:54:50,10567,65,,,,22360.63,0
22348020,17:55:48,17:55:48,9762,66,,,,22867.51,0
22348020,17:56:46,17:56:46,9766,67,,,,23532.15,0
22348020,17:57:26,17:57:26,9768,68,,,,23845.48,0
22348020,18:00:00,18:00:00,10571,69,,1,,24998.06,
22348030,17:00:00,17:00:00,6607,1,,,1,0,
22348030,17:00:53,17:00:53,3065,2,,,,550.45,0
22348030,17:01:51,17:01:51,3066,3,,,,1216.65,0
22348030,17:02:34,17:02:34,3067,4,,,,1702.22,0
22348030,17:03:07,17:03:07,3068,5,,,,2072.39,0
22348030,17:03:58,17:03:58,3069,6,,,,2564.18,0
22348030,17:04:38,17:04:38,3070,7,,,,2854.25,0
22348030,17:05:05,17:05:05,3071,8,,,,3180.27,0
22348030,17:05:40,17:05:40,3072,9,,,,3508.41,0
22348030,17:06:00,17:06:00,3073,10,,,,3722.72,0
22348030,17:06:28,17:06:28,3074,11,,,,3998.96,0
22348030,17:06:49,17:06:49,3075,12,,,,4193.23,0
22348030,17:07:40,17:07:40,3047,13,,,,4552.97,0
22348030,17:08:16,17:08:16,3048,14,,,,4887.51,0
22348030,17:09:47,17:09:47,10667,15,,,,5430.66,0
22348030,17:11:13,17:11:13,10264,16,,,,6112.66,0
22348030,17:12:28,17:12:28,10266,17,,,,6500.94,0
22348030,17:13:00,17:13:00,10268,18,,,,6848.81,
22348030,17:13:33,17:13:33,9688,19,,,,7119.37,0
22348030,17:14:01,17:14:01,7976,20,,,,7325.81,0
22348030,17:15:12,17:15:12,6584,21,,,,7708.85,0
22348030,17:18:54,17:18:54,6564,22,,,,9045.24,0
22348030,17:19:17,17:19:17,3420,23,,,,9171.16,0
22348030,17:19:56,17:19:56,3421,24,,,,9369.31,0
22348030,17:20:44,17:20:44,3422,25,,,,9594.18,0
22348030,17:21:17,17:21:17,3423,26,,,,9774.82,0
22348030,17:22:00,17:22:00,3424,27,,,,10026.68,0
22348030,17:23:08,17:23:08,3425,28,,,,10366.09,0
22348030,17:24:00,17:24:00,3426,29,,,,10686.96,
22348030,17:25:09,17:25:09,3027,30,,,,10826.97,0
22348030,17:25:51,17:25:51,3028,31,,,,11079.29,0
22348030,17:26:53,17:26:53,3029,32,,,,11263.25,0
22348030,17:27:13,17:27:13,3030,33,,,,11364.19,0
22348030,17:27:34,17:27:34,3031,34,,,,11486.9,0
22348030,17:28:30,17:28:30,10589,35,,,,11859.37,0
22348030,17:29:04,17:29:04,3102,36,,,,12107.64,0
22348030,17:31:00,17:31:00,6588,37,,,,12885.05,
22348030,17:32:00,17:32:00,9517,38,,,,13188.4,
22348030,17:33:00,17:33:00,9513,39,,,,13672.62,
22348030,17:33:40,17:33:40,5935,40,,,,14024.41,0
22348030,17:34:07,17:34:07,5936,41,,,,14243.6,0
22348030,17:35:40,17:35:40,3291,42,,,,14496.62,0
22348030,17:36:19,17:36:19,3292,43,,,,14799.22,0
22348030,17:36:47,17:36:47,3293,44,,,,14951.68,0
22348030,17:37:25,17:37:25,3294,45,,,,15187.38,0
22348030,17:38:02,17:38:02,3111,46,,,,15477.54,0
22348030,17:38:56,17:38:56,3295,47,,,,15746.66,0
22348030,17:39:37,17:39:37,3296,48,,,,15992.41,0
22348030,17:40:05,17:40:05,3528,49,,,,16215.8,0
22348030,17:40:56,17:40:56,3309,50,,,,16645.43,0
22348030,17:41:58,17:41:58,3310,51,,,,17076.17,0
22348030,17:43:02,17:43:02,3311,52,,,,17480.34,0
22348030,17:43:33,17:43:33,3312,53,,,,17679.92,0
22348030,17:44:02,17:44:02,3313,54,,,,17929.01,0
22348030,17:44:37,17:44:37,3314,55,,,,18162.33,0
22348030,17:45:00,17:45:00,10754,56,,,,18351.32,
22348030,17:45:31,17:45:31,3552,57,,,,18633.81,0
22348030,17:46:06,17:46:06,9511,58,,,,18915.31,0
22348030,17:46:36,17:46:36,8146,59,,,,19197.15,0
22348030,17:47:00,17:47:00,9515,60,,,,19441.82,
22348030,17:48:55,17:48:55,8524,61,,,,20180.09,0
22348030,17:50:11,17:50:11,8525,62,,,,20581.8,0
22348030,17:53:00,17:53:00,3676,63,,,,21622.34,
22348030,17:53:47,17:53:47,3256,64,,,,21917.99,0
22348030,17:54:50,17:54:50,10567,65,,,,22360.63,0
22348030,17:55:48,17:55:48,9762,66,,,,22867.51,0
22348030,17:56:46,17:56:46,9766,67,,,,23532.15,0
22348030,17:57:26,17:57:26,9768,68,,,,23845.48,0
22348030,18:00:00,18:00:00,10571,69,,1,,24998.06,
22348040,17:00:00,17:00:00,6607,1,,,1,0,
22348040,17:00:53,17:00:53,3065,2,,,,550.45,0
22348040,17:01:51,17:01:51,3066,3,,,,1216.65,0
22348040,17:02:34,17:02:34,3067,4,,,,1702.22,0
22348040,17:03:07,17:03:07,3068,5,,,,2072.39,0
22348040,17:03:58,17:03:58,3069,6,,,,2564.18,0
22348040,17:04:38,17:04:38,3070,7,,,,2854.25,0
22348040,17:05:05,17:05:05,3071,8,,,,3180.27,0
22348040,17:05:40,17:05:40,3072,9,,,,3508.41,0
22348040,17:06:00,17:06:00,3073,10,,,,3722.72,0
22348040,17:06:28,17:06:28,3074,11,,,,3998.96,0
22348040,17:06:49,17:06:49,3075,12,,,,4193.23,0
22348040,17:07:40,17:07:40,3047,13,,,,4552.97,0
22348040,17:08:16,17:08:16,3048,14,,,,4887.51,0
22348040,17:09:47,17:09:47,10667,15,,,,5430.66,0
22348040,17:11:13,17:11:13,10264,16,,,,6112.66,0
22348040,17:12:28,17:12:28,10266,17,,,,6500.94,0
22348040,17:13:00,17:13:00,10268,18,,,,6848.81,
22348040,17:13:33,17:13:33,9688,19,,,,7119.37,0
22348040,17:14:01,17:14:01,7976,20,,,,7325.81,0
22348040,17:15:12,17:15:12,6584,21,,,,7708.85,0
22348040,17:18:54,17:18:54,6564,22,,,,9045.24,0
22348040,17:19:17,17:19:17,3420,23,,,,9171.16,0
22348040,17:19:56,17:19:56,3421,24,,,,9369.31,0
22348040,17:20:44,17:20:44,3422,25,,,,9594.18,0
22348040,17:21:17,17:21:17,3423,26,,,,9774.82,0
22348040,17:22:00,17:22:00,3424,27,,,,10026.68,0
22348040,17:23:08,17:23:08,3425,28,,,,10366.09,0
22348040,17:24:00,17:24:00,3426,29,,,,10686.96,
22348040,17:25:09,17:25:09,3027,30,,,,10826.97,0
22348040,17:25:51,17:25:51,3028,31,,,,11079.29,0
22348040,17:26:53,17:26:53,3029,32,,,,11263.25,0
22348040,17:27:13,17:27:13,3030,33,,,,11364.19,0
22348040,17:27:34,17:27:34,3031,34,,,,11486.9,0
22348040,17:28:30,17:28:30,10589,35,,,,11859.37,0
22348040,17:29:04,17:29:04,3102,36,,,,12107.64,0
22348040,17:31:00,17:31:00,6588,37,,,,12885.05,
22348040,17:32:00,17:32:00,9517,38,,,,13188.4,
22348040,17:33:00,17:33:00,9513,39,,,,13672.62,
22348040,17:33:40,17:33:40,5935,40,,,,14024.41,0
22348040,17:34:07,17:34:07,5936,41,,,,14243.6,0
22348040,17:35:40,17:35:40,3291,42,,,,14496.62,0
22348040,17:36:19,17:36:19,3292,43,,,,14799.22,0
22348040,17:36:47,17:36:47,3293,44,,,,14951.68,0
22348040,17:37:25,17:37:25,3294,45,,,,15187.38,0
22348040,17:38:02,17:38:02,3111,46,,,,15477.54,0
22348040,17:38:56,17:38:56,3295,47,,,,15746.66,0
22348040,17:39:37,17:39:37,3296,48,,,,15992.41,0
22348040,17:40:05,17:40:05,3528,49,,,,16215.8,0
22348040,17:40:56,17:40:56,3309,50,,,,16645.43,0
22348040,17:41:58,17:41:58,3310,51,,,,17076.17,0
22348040,17:43:02,17:43:02,3311,52,,,,17480.34,0
22348040,17:43:33,17:43:33,3312,53,,,,17679.92,0
22348040,17:44:02,17:44:02,3313,54,,,,17929.01,0
22348040,17:44:37,17:44:37,3314,55,,,,18162.33,0
22348040,17:45:00,17:45:00,10754,56,,,,18351.32,
22348040,17:45:31,17:45:31,3552,57,,,,18633.81,0
22348040,17:46:06,17:46:06,9511,58,,,,18915.31,0
22348040,17:46:36,17:46:36,8146,59,,,,19197.15,0
22348040,17:47:00,17:47:00,9515,60,,,,19441.82,
22348040,17:48:55,17:48:55,8524,61,,,,20180.09,0
22348040,17:50:11,17:50:11,8525,62,,,,20581.8,0
22348040,17:53:00,17:53:00,3676,63,,,,21622.34,
22348040,17:53:47,17:53:47,3256,64,,,,21917.99,0
22348040,17:54:50,17:54:50,10567,65,,,,22360.63,0
22348040,17:55:48,17:55:48,9762,66,,,,22867.51,0
22348040,17:56:46,17:56:46,9766,67,,,,23532.15,0
22348040,17:57:26,17:57:26,9768,68,,,,23845.48,0
22348040,18:00:00,18:00:00,10571,69,,1,,24998.06,
22348050,17:00:00,17:00:00,6607,1,,,1,0,
22348050,17:00:53,17:00:53,3065,2,,,,550.45,0
22348050,17:01:51,17:01:51,3066,3,,,,1216.65,0
22348050,17:02:34,17:02:34,3067,4,,,,1702.22,0
22348050,17:03:07,17:03:07,3068,5,,,,2072.39,0
22348050,17:03:58,17:03:58,3069,6,,,,2564.18,0
22348050,17:04:38,17:04:38,3070,7,,,,2854.25,0
22348050,17:05:05,17:05:05,3071,8,,,,3180.27,0
22348050,17:05:40,17:05:40,3072,9,,,,3508.41,0
22348050,17:06:00,17:06:00,3073,10,,,,3722.72,0
22348050,17:06:28,17:06:28,3074,11,,,,3998.96,0
22348050,17:06:49,17:06:49,3075,12,,,,4193.23,0
22348050,17:07:40,17:07:40,3047,13,,,,4552.97,0
22348050,17:08:16,17:08:16,3048,14,,,,4887.51,0
22348050,17:09:47,17:09:47,10667,15,,,,5430.66,0
22348050,17:11:13,17:11:13,10264,16,,,,6112.66,0
22348050,17:12:28,17:12:28,10266,17,,,,6500.94,0
22348050,17:13:00,17:13:00,10268,18,,,,6848.81,
22348050,17:13:33,17:13:33,9688,19,,,,7119.37,0
22348050,17:14:01,17:14:01,7976,20,,,,7325.81,0
22348050,17:15:12,17:15:12,6584,21,,,,7708.85,0
22348050,17:18:54,17:18:54,6564,22,,,,9045.24,0
22348050,17:19:17,17:19:17,3420,23,,,,9171.16,0
22348050,17:19:56,17:19:56,3421,24,,,,9369.31,0
22348050,17:20:44,17:20:44,3422,25,,,,9594.18,0
22348050,17:21:17,17:21:17,3423,26,,,,9774.82,0
22348050,17:22:00,17:22:00,3424,27,,,,10026.68,0
22348050,17:23:08,17:23:08,3425,28,,,,10366.09,0
22348050,17:24:00,17:24:00,3426,29,,,,10686.96,
22348050,17:25:09,17:25:09,3027,30,,,,10826.97,0
22348050,17:25:51,17:25:51,3028,31,,,,11079.29,0
22348050,17:26:53,17:26:53,3029,32,,,,11263.25,0
22348050,17:27:13,17:27:13,3030,33,,,,11364.19,0
22348050,17:27:34,17:27:34,3031,34,,,,11486.9,0
22348050,17:28:30,17:28:30,10589,35,,,,11859.37,0
22348050,17:29:04,17:29:04,3102,36,,,,12107.64,0
22348050,17:31:00,17:31:00,6588,37,,,,12885.05,
22348050,17:32:00,17:32:00,9517,38,,,,13188.4,
22348050,17:33:00,17:33:00,9513,39,,,,13672.62,
22348050,17:33:40,17:33:40,5935,40,,,,14024.41,0
22348050,17:34:07,17:34:07,5936,41,,,,14243.6,0
22348050,17:35:40,17:35:40,3291,42,,,,14496.62,0
22348050,17:36:19,17:36:19,3292,43,,,,14799.22,0
22348050,17:36:47,17:36:47,3293,44,,,,14951.68,0
22348050,17:37:25,17:37:25,3294,45,,,,15187.38,0
22348050,17:38:02,17:38:02,3111,46,,,,15477.54,0
22348050,17:38:56,17:38:56,3295,47,,,,15746.66,0
22348050,17:39:37,17:39:37,3296,48,,,,15992.41,0
22348050,17:40:05,17:40:05,3528,49,,,,16215.8,0
22348050,17:40:56,17:40:56,3309,50,,,,16645.43,0
22348050,17:41:58,17:41:58,3310,51,,,,17076.17,0
22348050,17:43:02,17:43:02,3311,52,,,,17480.34,0
22348050,17:43:33,17:43:33,3312,53,,,,17679.92,0
22348050,17:44:02,17:44:02,3313,54,,,,17929.01,0
22348050,17:44:37,17:44:37,3314,55,,,,18162.33,0
22348050,17:45:00,17:45:00,10754,56,,,,18351.32,
22348050,17:45:31,17:45:31,3552,57,,,,18633.81,0
22348050,17:46:06,17:46:06,9511,58,,,,18915.31,0
22348050,17:46:36,17:46:36,8146,59,,,,19197.15,0
22348050,17:47:00,17:47:00,9515,60,,,,19441.82,
22348050,17:48:55,17:48:55,8524,61,,,,20180.09,0
22348050,17:50:11,17:50:11,8525,62,,,,20581.8,0
22348050,17:53:00,17:53:00,3676,63,,,,21622.34,
22348050,17:53:47,17:53:47,3256,64,,,,21917.99,0
22348050,17:54:50,17:54:50,10567,65,,,,22360.63,0
22348050,17:55:48,17:55:48,9762,66,,,,22867.51,0
22348050,17:56:46,17:56:46,9766,67,,,,23532.15,0
22348050,17:57:26,17:57:26,9768,68,,,,23845.48,0
22348050,18:00:00,18:00:00,10571,69,,1,,24998.06,
22348060,17:00:00,17:00:00,6607,1,,,1,0,
22348060,17:00:53,17:00:53,3065,2,,,,550.45,0
22348060,17:01:51,17:01:51,3066,3,,,,1216.65,0
22348060,17:02:34,17:02:34,3067,4,,,,1702.22,0
22348060,17:03:07,17:03:07,3068,5,,,,2072.39,0
22348060,17:03:58,17:03:58,3069,6,,,,2564.18,0
22348060,17:04:38,17:04:38,3070,7,,,,2854.25,0
22348060,17:05:05,17:05:05,3071,8,,,,3180.27,0
22348060,17:05:40,17:05:40,3072,9,,,,3508.41,0
22348060,17:06:00,17:06:00,3073,10,,,,3722.72,0
22348060,17:06:28,17:06:28,3074,11,,,,3998.96,0
22348060,17:06:49,17:06:49,3075,12,,,,4193.23,0
22348060,17:07:40,17:07:40,3047,13,,,,4552.97,0
22348060,17:08:16,17:08:16,3048,14,,,,4887.51,0
22348060,17:09:47,17:09:47,10667,15,,,,5430.66,0
22348060,17:11:13,17:11:13,10264,16,,,,6112.66,0
22348060,17:12:28,17:12:28,10266,17,,,,6500.94,0
22348060,17:13:00,17:13:00,10268,18,,,,6848.81,
22348060,17:13:33,17:13:33,9688,19,,,,7119.37,0
22348060,17:14:01,17:14:01,7976,20,,,,7325.81,0
22348060,17:15:12,17:15:12,6584,21,,,,7708.85,0
22348060,17:18:54,17:18:54,6564,22,,,,9045.24,0
22348060,17:19:17,17:19:17,3420,23,,,,9171.16,0
22348060,17:19:56,17:19:56,3421,24,,,,9369.31,0
22348060,17:20:44,17:20:44,3422,25,,,,9594.18,0
22348060,17:21:17,17:21:17,3423,26,,,,9774.82,0
22348060,17:22:00,17:22:00,3424,27,,,,10026.68,0
22348060,17:23:08,17:23:08,3425,28,,,,10366.09,0
22348060,17:24:00,17:24:00,3426,29,,,,10686.96,
22348060,17:25:09,17:25:09,3027,30,,,,10826.97,0
22348060,17:25:51,17:25:51,3028,31,,,,11079.29,0
22348060,17:26:53,17:26:53,3029,32,,,,11263.25,0
22348060,17:27:13,17:27:13,3030,33,,,,11364.19,0
22348060,17:27:34,17:27:34,3031,34,,,,11486.9,0
22348060,17:28:30,17:28:30,10589,35,,,,11859.37,0
22348060,17:29:04,17:29:04,3102,36,,,,12107.64,0
22348060,17:31:00,17:31:00,6588,37,,,,12885.05,
22348060,17:32:00,17:32:00,9517,38,,,,13188.4,
22348060,17:33:00,17:33:00,9513,39,,,,13672.62,
22348060,17:33:40,17:33:40,5935,40,,,,14024.41,0
22348060,17:34:07,17:34:07,5936,41,,,,14243.6,0
22348060,17:35:40,17:35:40,3291,42,,,,14496.62,0
22348060,17:36:19,17:36:19,3292,43,,,,14799.22,0
22348060,17:36:47,17:36:47,3293,44,,,,14951.68,0
22348060,17:37:25,17:37:25,3294,45,,,,15187.38,0
22348060,17:38:02,17:38:02,3111,46,,,,15477.54,0
22348060,17:38:56,17:38:56,3295,47,,,,15746.66,0
22348060,17:39:37,17:39:37,3296,48,,,,15992.41,0
22348060,17:40:05,17:40:05,3528,49,,,,16215.8,0
22348060,17:40:56,17:40:56,3309,50,,,,16645.43,0
22348060,17:41:58,17:41:58,3310,51,,,,17076.17,0
22348060,17:43:02,17:43:02,3311,52,,,,17480.34,0
22348060,17:43:33,17:43:33,3312,53,,,,17679.92,0
22348060,17:44:02,17:44:02,3313,54,,,,17929.01,0
22348060,17:44:37,17:44:37,3314,55,,,,18162.33,0
22348060,17:45:00,17:45:00,10754,56,,,,18351.32,
22348060,17:45:31,17:45:31,3552,57,,,,18633.81,0
22348060,17:46:06,17:46:06,9511,58,,,,18915.31,0
22348060,17:46:36,17:46:36,8146,59,,,,19197.15,0
22348060,17:47:00,17:47:00,9515,60,,,,19441.82,
22348060,17:48:55,17:48:55,8524,61,,,,20180.09,0
22348060,17:50:11,17:50:11,8525,62,,,,20581.8,0
22348060,17:53:00,17:53:00,3676,63,,,,21622.34,
22348060,17:53:47,17:53:47,3256,64,,,,21917.99,0
22348060,17:54:50,17:54:50,10567,65,,,,22360.63,0
22348060,17:55:48,17:55:48,9762,66,,,,22867.51,0
22348060,17:56:46,17:56:46,9766,67,,,,23532.15,0
22348060,17:57:26,17:57:26,9768,68,,,,23845.48,0
22348060,18:00:00,18:00:00,10571,69,,1,,24998.06,
22348100,17:00:00,17:00:00,6607,1,,,1,0,
22348100,17:00:53,17:00:53,3065,2,,,,550.45,0
22348100,17:01:51,17:01:51,3066,3,,,,1216.65,0
22348100,17:02:34,17:02:34,3067,4,,,,1702.22,0
22348100,17:03:07,17:03:07,3068,5,,,,2072.39,0
22348100,17:03:58,17:03:58,3069,6,,,,2564.18,0
22348100,17:04:38,17:04:38,3070,7,,,,2854.25,0
22348100,17:05:05,17:05:05,3071,8,,,,3180.27,0
22348100,17:05:40,17:05:40,3072,9,,,,3508.41,0
22348100,17:06:00,17:06:00,3073,10,,,,3722.72,0
22348100,17:06:28,17:06:28,3074,11,,,,3998.96,0
22348100,17:06:49,17:06:49,3075,12,,,,4193.23,0
22348100,17:07:40,17:07:40,3047,13,,,,4552.97,0
22348100,17:08:16,17:08:16,3048,14,,,,4887.51,0
22348100,17:09:47,17:09:47,10667,15,,,,5430.66,0
22348100,17:11:13,17:11:13,10264,16,,,,6112.66,0
22348100,17:12:28,17:12:28,10266,17,,,,6500.94,0
22348100,17:13:00,17:13:00,10268,18,,,,6848.81,
22348100,17:13:33,17:13:33,9688,19,,,,7119.37,0
22348100,17:14:01,17:14:01,7976,20,,,,7325.81,0
22348100,17:15:12,17:15:12,6584,21,,,,7708.85,0
22348100,17:18:54,17:18:54,6564,22,,,,9045.24,0
22348100,17:19:17,17:19:17,3420,23,,,,9171.16,0
22348100,17:19:56,17:19:56,3421,24,,,,9369.31,0
22348100,17:20:44,17:20:44,3422,25,,,,9594.18,0
22348100,17:21:17,17:21:17,3423,26,,,,9774.82,0
22348100,17:22:00,17:22:00,3424,27,,,,10026.68,0
22348100,17:23:08,17:23:08,3425,28,,,,10366.09,0
22348100,17:24:00,17:24:00,3426,29,,,,10686.96,
22348100,17:25:09,17:25:09,3027,30,,,,10826.97,0
22348100,17:25:51,17:25:51,3028,31,,,,11079.29,0
22348100,17:26:53,17:26:53,3029,32,,,,11263.25,0
22348100,17:27:13,17:27:13,3030,33,,,,11364.19,0
22348100,17:27:34,17:27:34,3031,34,,,,11486.9,0
22348100,17:28:30,17:28:30,10589,35,,,,11859.37,0
22348100,17:29:04,17:29:04,3102,36,,,,12107.64,0
22348100,17:31:00,17:31:00,6588,37,,,,12885.05,
22348100,17:32:00,17:32:00,9517,38,,,,13188.4,
22348100,17:33:00,17:33:00,9513,39,,,,13672.62,
22348100,17:33:40,17:33:40,5935,40,,,,14024.41,0
22348100,17:34:07,17:34:07,5936,41,,,,14243.6,0
22348100,17:35:40,17:35:40,3291,42,,,,14496.62,0
22348100,17:36:19,17:36:19,3292,43,,,,14799.22,0
22348100,17:36:47,17:36:47,3293,44,,,,14951.68,0
22348100,17:37:25,17:37:25,3294,45,,,,15187.38,0
22348100,17:38:02,17:38:02,3111,46,,,,15477.54,0
22348100,17:38:56,17:38:56,3295,47,,,,15746.66,0
22348100,17:39:37,17:39:37,3296,48,,,,15992.41,0
22348100,17:40:05,17:40:05,3528,49,,,,16215.8,0
22348100,17:40:56,17:40:56,3309,50,,,,16645.43,0
22348100,17:41:58,17:41:58,3310,51,,,,17076.17,0
22348100,17:43:02,17:43:02,3311,52,,,,17480.34,0
22348100,17:43:33,17:43:33,3312,53,,,,17679.92,0
22348100,17:44:02,17:44:02,3313,54,,,,17929.01,0
22348100,17:44:37,17:44:37,3314,55,,,,18162.33,0
22348100,17:45:00,17:45:00,10754,56,,,,18351.32,
22348100,17:45:31,17:45:31,3552,57,,,,18633.81,0
22348100,17:46:06,17:46:06,9511,58,,,,18915.31,0
22348100,17:46:36,17:46:36,8146,59,,,,19197.15,0
22348100,17:47:00,17:47:00,9515,60,,,,19441.82,
22348100,17:48:55,17:48:55,8524,61,,,,20180.09,0
22348100,17:50:11,17:50:11,8525,62,,,,20581.8,0
22348100,17:53:00,17:53:00,3676,63,,,,21622.34,
22348100,17:53:47,17:53:47,3256,64,,,,21917.99,0
22348100,17:54:50,17:54:50,10567,65,,,,22360.63,0
22348100,17:55:48,17:55:48,9762,66,,,,22867.51,0
22348100,17:56:46,17:56:46,9766,67,,,,23532.15,0
22348100,17:57:26,17:57:26,9768,68,,,,23845.48,0
22348100,18:00:00,18:00:00,10571,69,,1,,24998.06,
22348110,17:00:00,17:00:00,6607,1,,,1,0,
22348110,17:00:53,17:00:53,3065,2,,,,550.45,0
22348110,17:01:51,17:01:51,3066,3,,,,1216.65,0
22348110,17:02:34,17:02:34,3067,4,,,,1702.22,0
22348110,17:03:07,17:03:07,3068,5,,,,2072.39,0
22348110,17:03:58,17:03:58,3069,6,,,,2564.18,0
22348110,17:04:38,17:04:38,3070,7,,,,2854.25,0
22348110,17:05:05,17:05:05,3071,8,,,,3180.27,0
22348110,17:05:40,17:05:40,3072,9,,,,3508.41,0
22348110,17:06:00,17:06:00,3073,10,,,,3722.72,0
22348110,17:06:28,17:06:28,3074,11,,,,3998.96,0
22348110,17:06:49,17:06:49,3075,12,,,,4193.23,0
22348110,17:07:40,17:07:40,3047,13,,,,4552.97,0
22348110,17:08:16,17:08:16,3048,14,,,,4887.51,0
22348110,17:09:47,17:09:47,10667,15,,,,5430.66,0
22348110,17:11:13,17:11:13,10264,16,,,,6112.66,0
22348110,17:12:28,17:12:28,10266,17,,,,6500.94,0
22348110,17:13:00,17:13:00,10268,18,,,,6848.81,
22348110,17:13:33,17:13:33,9688,19,,,,7119.37,0
22348110,17:14:01,17:14:01,7976,20,,,,7325.81,0
22348110,17:15:12,17:15:12,6584,21,,,,7708.85,0
22348110,17:18:54,17:18:54,6564,22,,,,9045.24,0
22348110,17:19:17,17:19:17,3420,23,,,,9171.16,0
22348110,17:19:56,17:19:56,3421,24,,,,9369.31,0
22348110,17:20:44,17:20:44,3422,25,,,,9594.18,0
22348110,17:21:17,17:21:17,3423,26,,,,9774.82,0
22348110,17:22:00,17:22:00,3424,27,,,,10026.68,0
22348110,17:23:08,17:23:08,3425,28,,,,10366.09,0
22348110,17:24:00,17:24:00,3426,29,,,,10686.96,
22348110,17:25:09,17:25:09,3027,30,,,,10826.97,0
22348110,17:25:51,17:25:51,3028,31,,,,11079.29,0
22348110,17:26:53,17:26:53,3029,32,,,,11263.25,0
22348110,17:27:13,17:27:13,3030,33,,,,11364.19,0
22348110,17:27:34,17:27:34,3031,34,,,,11486.9,0
22348110,17:28:30,17:28:30,10589,35,,,,11859.37,0
22348110,17:29:04,17:29:04,3102,36,,,,12107.64,0
22348110,17:31:00,17:31:00,6588,37,,,,12885.05,
22348110,17:32:00,17:32:00,9517,38,,,,13188.4,
22348110,17:33:00,17:33:00,9513,39,,,,13672.62,
22348110,17:33:40,17:33:40,5935,40,,,,14024.41,0
22348110,17:34:07,17:34:07,5936,41,,,,14243.6,0
22348110,17:35:40,17:35:40,3291,42,,,,14496.62,0
22348110,17:36:19,17:36:19,3292,43,,,,14799.22,0
22348110,17:36:47,17:36:47,3293,44,,,,14951.68,0
22348110,17:37:25,17:37:25,3294,45,,,,15187.38,0
22348110,17:38:02,17:38:02,3111,46,,,,15477.54,0
22348110,17:38:56,17:38:56,3295,47,,,,15746.66,0
22348110,17:39:37,17:39:37,3296,48,,,,15992.41,0
22348110,17:40:05,17:40:05,3528,49,,,,16215.8,0
22348110,17:40:56,17:40:56,3309,50,,,,16645.43,0
22348110,17:41:58,17:41:58,3310,51,,,,17076.17,0
22348110,17:43:02,17:43:02,3311,52,,,,17480.34,0
22348110,17:43:33,17:43:33,3312,53,,,,17679.92,0
22348110,17:44:02,17:44:02,3313,54,,,,17929.01,0
22348110,17:44:37,17:44:37,3314,55,,,,18162.33,0
22348110,17:45:00,17:45:00,10754,56,,,,18351.32,
22348110,17:45:31,17:45:31,3552,57,,,,18633.81,0
22348110,17:46:06,17:46:06,9511,58,,,,18915.31,0
22348110,17:46:36,17:46:36,8146,59,,,,19197.15,0
22348110,17:47:00,17:47:00,9515,60,,,,19441.82,
22348110,17:48:55,17:48:55,8524,61,,,,20180.09,0
22348110,17:50:11,17:50:11,8525,62,,,,20581.8,0
22348110,17:53:00,17:53:00,3676,63,,,,21622.34,
22348110,17:53:47,17:53:47,3256,64,,,,21917.99,0
22348110,17:54:50,17:54:50,10567,65,,,,22360.63,0
22348110,17:55:48,17:55:48,9762,66,,,,22867.51,0
22348110,17:56:46,17:56:46,9766,67,,,,23532.15,0
22348110,17:57:26,17:57:26,9768,68,,,,23845.48,0
22348110,18:00:00,18:00:00,10571,69,,1,,24998.06,
22638020,04:39:00,04:39:00,6607,1,,,1,0,
22638020,04:39:36,04:39:36,3065,2,,,,550.45,0
22638020,04:40:17,04:40:17,3066,3,,,,1216.65,0
22638020,04:40:46,04:40:46,3067,4,,,,1702.22,0
22638020,04:41:09,04:41:09,3068,5,,,,2072.39,0
22638020,04:41:45,04:41:45,3069,6,,,,2564.18,0
22638020,04:42:12,04:42:12,3070,7,,,,2854.25,0
22638020,04:42:31,04:42:31,3071,8,,,,3180.27,0
22638020,04:42:55,04:42:55,3072,9,,,,3508.41,0
22638020,04:43:09,04:43:09,3073,10,,,,3722.72,0
22638020,04:43:28,04:43:28,3074,11,,,,3998.96,0
22638020,04:43:43,04:43:43,3075,12,,,,4193.23,0
22638020,04:44:18,04:44:18,3047,13,,,,4552.97,0
22638020,04:44:43,04:44:43,3048,14,,,,4887.51,0
22638020,04:45:46,04:45:46,10667,15,,,,5430.66,0
22638020,04:46:46,04:46:46,10264,16,,,,6112.66,0
22638020,04:47:38,04:47:38,10266,17,,,,6500.94,0
22638020,04:48:00,04:48:00,10268,18,,,,6848.81,
22638020,04:48:24,04:48:24,9688,19,,,,7119.37,0
22638020,04:48:45,04:48:45,7976,20,,,,7325.81,0
22638020,04:49:36,04:49:36,6584,21,,,,7708.85,0
22638020,04:52:18,04:52:18,6564,22,,,,9045.24,0
22638020,04:52:34,04:52:34,3420,23,,,,9171.16,0
22638020,04:53:03,04:53:03,3421,24,,,,9369.31,0
22638020,04:53:37,04:53:37,3422,25,,,,9594.18,0
22638020,04:54:01,04:54:01,3423,26,,,,9774.82,0
22638020,04:54:33,04:54:33,3424,27,,,,10026.68,0
22638020,04:55:22,04:55:22,3425,28,,,,10366.09,0
22638020,04:56:00,04:56:00,3426,29,,,,10686.96,
22638020,04:56:49,04:56:49,3027,30,,,,10826.97,0
22638020,04:57:19,04:57:19,3028,31,,,,11079.29,0
22638020,04:58:03,04:58:03,3029,32,,,,11263.25,0
22638020,04:58:17,04:58:17,3030,33,,,,11364.19,0
22638020,04:58:33,04:58:33,3031,34,,,,11486.9,0
22638020,04:59:13,04:59:13,10589,35,,,,11859.37,0
22638020,04:59:37,04:59:37,3102,36,,,,12107.64,0
22638020,05:01:00,05:01:00,6588,37,,,,12885.05,
22638020,05:02:00,05:02:00,9517,38,,,,13188.4,
22638020,05:03:00,05:03:00,9513,39,,,,13672.62,
22638020,05:03:34,05:03:34,5935,40,,,,14024.41,0
22638020,05:03:55,05:03:55,5936,41,,,,14243.6,0
22638020,05:05:13,05:05:13,3291,42,,,,14496.62,0
22638020,05:05:46,05:05:46,3292,43,,,,14799.22,0
22638020,05:06:09,05:06:09,3293,44,,,,14951.68,0
22638020,05:06:40,05:06:40,3294,45,,,,15187.38,0
22638020,05:07:12,05:07:12,3111,46,,,,15477.54,0
22638020,05:07:57,05:07:57,3295,47,,,,15746.66,0
22638020,05:08:31,05:08:31,3296,48,,,,15992.41,0
22638020,05:08:54,05:08:54,3528,49,,,,16215.8,0
22638020,05:09:36,05:09:36,3309,50,,,,16645.43,0
22638020,05:10:28,05:10:28,3310,51,,,,17076.17,0
22638020,05:11:21,05:11:21,3311,52,,,,17480.34,0
22638020,05:11:47,05:11:47,3312,53,,,,17679.92,0
22638020,05:12:12,05:12:12,3313,54,,,,17929.01,0
22638020,05:12:40,05:12:40,3314,55,,,,18162.33,0
22638020,05:13:00,05:13:00,10754,56,,,,18351.32,
22638020,05:13:15,05:13:15,3552,57,,,,18633.81,0
22638020,05:13:33,05:13:33,9511,58,,,,18915.31,0
22638020,05:13:48,05:13:48,8146,59,,,,19197.15,0
22638020,05:14:00,05:14:00,9515,60,,,,19441.82,
22638020,05:15:36,05:15:36,8524,61,,,,20180.09,0
22638020,05:16:39,05:16:39,8525,62,,,,20581.8,0
22638020,05:19:00,05:19:00,3676,63,,,,21622.34,
22638020,05:19:33,05:19:33,3256,64,,,,21917.99,0
22638020,05:20:18,05:20:18,10567,65,,,,22360.63,0
22638020,05:21:00,05:21:00,9762,66,,,,22867.51,0
22638020,05:21:41,05:21:41,9766,67,,,,23532.15,0
22638020,05:22:10,05:22:10,9768,68,,,,23845.48,0
22638020,05:24:00,05:24:00,10571,69,,1,,24998.06,
22638030,04:39:00,04:39:00,6607,1,,,1,0,
22638030,04:39:36,04:39:36,3065,2,,,,550.45,0
22638030,04:40:17,04:40:17,3066,3,,,,1216.65,0
22638030,04:40:46,04:40:46,3067,4,,,,1702.22,0
22638030,04:41:09,04:41:09,3068,5,,,,2072.39,0
22638030,04:41:45,04:41:45,3069,6,,,,2564.18,0
22638030,04:42:12,04:42:12,3070,7,,,,2854.25,0
22638030,04:42:31,04:42:31,3071,8,,,,3180.27,0
22638030,04:42:55,04:42:55,3072,9,,,,3508.41,0
22638030,04:43:09,04:43:09,3073,10,,,,3722.72,0
22638030,04:43:28,04:43:28,3074,11,,,,3998.96,0
22638030,04:43:43,04:43:43,3075,12,,,,4193.23,0
22638030,04:44:18,04:44:18,3047,13,,,,4552.97,0
22638030,04:44:43,04:44:43,3048,14,,,,4887.51,0
22638030,04:45:46,04:45:46,10667,15,,,,5430.66,0
22638030,04:46:46,04:46:46,10264,16,,,,6112.66,0
22638030,04:47:38,04:47:38,10266,17,,,,6500.94,0
22638030,04:48:00,04:48:00,10268,18,,,,6848.81,
22638030,04:48:24,04:48:24,9688,19,,,,7119.37,0
22638030,04:48:45,04:48:45,7976,20,,,,7325.81,0
22638030,04:49:36,04:49:36,6584,21,,,,7708.85,0
22638030,04:52:18,04:52:18,6564,22,,,,9045.24,0
22638030,04:52:34,04:52:34,3420,23,,,,9171.16,0
22638030,04:53:03,04:53:03,3421,24,,,,9369.31,0
22638030,04:53:37,04:53:37,3422,25,,,,9594.18,0
22638030,04:54:01,04:54:01,3423,26,,,,9774.82,0
22638030,04:54:33,04:54:33,3424,27,,,,10026.68,0
22638030,04:55:22,04:55:22,3425,28,,,,10366.09,0
22638030,04:56:00,04:56:00,3426,29,,,,10686.96,
22638030,04:56:49,04:56:49,3027,30,,,,10826.97,0
22638030,04:57:19,04:57:19,3028,31,,,,11079.29,0
22638030,04:58:03,04:58:03,3029,32,,,,11263.25,0
22638030,04:58:17,04:58:17,3030,33,,,,11364.19,0
22638030,04:58:33,04:58:33,3031,34,,,,11486.9,0
22638030,04:59:13,04:59:13,10589,35,,,,11859.37,0
22638030,04:59:37,04:59:37,3102,36,,,,12107.64,0
22638030,05:01:00,05:01:00,6588,37,,,,12885.05,
22638030,05:02:00,05:02:00,9517,38,,,,13188.4,
22638030,05:03:00,05:03:00,9513,39,,,,13672.62,
22638030,05:03:34,05:03:34,5935,40,,,,14024.41,0
22638030,05:03:55,05:03:55,5936,41,,,,14243.6,0
22638030,05:05:13,05:05:13,3291,42,,,,14496.62,0
22638030,05:05:46,05:05:46,3292,43,,,,14799.22,0
22638030,05:06:09,05:06:09,3293,44,,,,14951.68,0
22638030,05:06:40,05:06:40,3294,45,,,,15187.38,0
22638030,05:07:12,05:07:12,3111,46,,,,15477.54,0
22638030,05:07:57,05:07:57,3295,47,,,,15746.66,0
22638030,05:08:31,05:08:31,3296,48,,,,15992.41,0
22638030,05:08:54,05:08:54,3528,49,,,,16215.8,0
22638030,05:09:36,05:09:36,3309,50,,,,16645.43,0
22638030,05:10:28,05:10:28,3310,51,,,,17076.17,0
22638030,05:11:21,05:11:21,3311,52,,,,17480.34,0
22638030,05:11:47,05:11:47,3312,53,,,,17679.92,0
22638030,05:12:12,05:12:12,3313,54,,,,17929.01,0
22638030,05:12:40,05:12:40,3314,55,,,,18162.33,0
22638030,05:13:00,05:13:00,10754,56,,,,18351.32,
22638030,05:13:15,05:13:15,3552,57,,,,18633.81,0
22638030,05:13:33,05:13:33,9511,58,,,,18915.31,0
22638030,05:13:48,05:13:48,8146,59,,,,19197.15,0
22638030,05:14:00,05:14:00,9515,60,,,,19441.82,
22638030,05:15:36,05:15:36,8524,61,,,,20180.09,0
22638030,05:16:39,05:16:39,8525,62,,,,20581.8,0
22638030,05:19:00,05:19:00,3676,63,,,,21622.34,
22638030,05:19:33,05:19:33,3256,64,,,,21917.99,0
22638030,05:20:18,05:20:18,10567,65,,,,22360.63,0
22638030,05:21:00,05:21:00,9762,66,,,,22867.51,0
22638030,05:21:41,05:21:41,9766,67,,,,23532.15,0
22638030,05:22:10,05:22:10,9768,68,,,,23845.48,0
22638030,05:24:00,05:24:00,10571,69,,1,,24998.06,
22638040,04:39:00,04:39:00,6607,1,,,1,0,
22638040,04:39:36,04:39:36,3065,2,,,,550.45,0
22638040,04:40:17,04:40:17,3066,3,,,,1216.65,0
22638040,04:40:46,04:40:46,3067,4,,,,1702.22,0
22638040,04:41:09,04:41:09,3068,5,,,,2072.39,0
22638040,04:41:45,04:41:45,3069,6,,,,2564.18,0
22638040,04:42:12,04:42:12,3070,7,,,,2854.25,0
22638040,04:42:31,04:42:31,3071,8,,,,3180.27,0
22638040,04:42:55,04:42:55,3072,9,,,,3508.41,0
22638040,04:43:09,04:43:09,3073,10,,,,3722.72,0
22638040,04:43:28,04:43:28,3074,11,,,,3998.96,0
22638040,04:43:43,04:43:43,3075,12,,,,4193.23,0
22638040,04:44:18,04:44:18,3047,13,,,,4552.97,0
22638040,04:44:43,04:44:43,3048,14,,,,4887.51,0
22638040,04:45:46,04:45:46,10667,15,,,,5430.66,0
22638040,04:46:46,04:46:46,10264,16,,,,6112.66,0
22638040,04:47:38,04:47:38,10266,17,,,,6500.94,0
22638040,04:48:00,04:48:00,10268,18,,,,6848.81,
22638040,04:48:24,04:48:24,9688,19,,,,7119.37,0
22638040,04:48:45,04:48:45,7976,20,,,,7325.81,0
22638040,04:49:36,04:49:36,6584,21,,,,7708.85,0
22638040,04:52:18,04:52:18,6564,22,,,,9045.24,0
22638040,04:52:34,04:52:34,3420,23,,,,9171.16,0
22638040,04:53:03,04:53:03,3421,24,,,,9369.31,0
22638040,04:53:37,04:53:37,3422,25,,,,9594.18,0
22638040,04:54:01,04:54:01,3423,26,,,,9774.82,0
22638040,04:54:33,04:54:33,3424,27,,,,10026.68,0
22638040,04:55:22,04:55:22,3425,28,,,,10366.09,0
22638040,04:56:00,04:56:00,3426,29,,,,10686.96,
22638040,04:56:49,04:56:49,3027,30,,,,10826.97,0
22638040,04:57:19,04:57:19,3028,31,,,,11079.29,0
22638040,04:58:03,04:58:03,3029,32,,,,11263.25,0
22638040,04:58:17,04:58:17,3030,33,,,,11364.19,0
22638040,04:58:33,04:58:33,3031,34,,,,11486.9,0
22638040,04:59:13,04:59:13,10589,35,,,,11859.37,0
22638040,04:59:37,04:59:37,3102,36,,,,12107.64,0
22638040,05:01:00,05:01:00,6588,37,,,,12885.05,
22638040,05:02:00,05:02:00,9517,38,,,,13188.4,
22638040,05:03:00,05:03:00,9513,39,,,,13672.62,
22638040,05:03:34,05:03:34,5935,40,,,,14024.41,0
22638040,05:03:55,05:03:55,5936,41,,,,14243.6,0
22638040,05:05:13,05:05:13,3291,42,,,,14496.62,0
22638040,05:05:46,05:05:46,3292,43,,,,14799.22,0
22638040,05:06:09,05:06:09,3293,44,,,,14951.68,0
22638040,05:06:40,05:06:40,3294,45,,,,15187.38,0
22638040,05:07:12,05:07:12,3111,46,,,,15477.54,0
22638040,05:07:57,05:07:57,3295,47,,,,15746.66,0
22638040,05:08:31,05:08:31,3296,48,,,,15992.41,0
22638040,05:08:54,05:08:54,3528,49,,,,16215.8,0
22638040,05:09:36,05:09:36,3309,50,,,,16645.43,0
22638040,05:10:28,05:10:28,3310,51,,,,17076.17,0
22638040,05:11:21,05:11:21,3311,52,,,,17480.34,0
22638040,05:11:47,05:11:47,3312,53,,,,17679.92,0
22638040,05:12:12,05:12:12,3313,54,,,,17929.01,0
22638040,05:12:40,05:12:40,3314,55,,,,18162.33,0
22638040,05:13:00,05:13:00,10754,56,,,,18351.32,
22638040,05:13:15,05:13:15,3552,57,,,,18633.81,0
22638040,05:13:33,05:13:33,9511,58,,,,18915.31,0
22638040,05:13:48,05:13:48,8146,59,,,,19197.15,0
22638040,05:14:00,05:14:00,9515,60,,,,19441.82,
22638040,05:15:36,05:15:36,8524,61,,,,20180.09,0
22638040,05:16:39,05:16:39,8525,62,,,,20581.8,0
22638040,05:19:00,05:19:00,3676,63,,,,21622.34,
22638040,05:19:33,05:19:33,3256,64,,,,21917.99,0
22638040,05:20:18,05:20:18,10567,65,,,,22360.63,0
22638040,05:21:00,05:21:00,9762,66,,,,22867.51,0
22638040,05:21:41,05:21:41,9766,67,,,,23532.15,0
22638040,05:22:10,05:22:10,9768,68,,,,23845.48,0
22638040,05:24:00,05:24:00,10571,69,,1,,24998.06,
22638050,04:39:00,04:39:00,6607,1,,,1,0,
22638050,04:39:36,04:39:36,3065,2,,,,550.45,0
22638050,04:40:17,04:40:17,3066,3,,,,1216.65,0
22638050,04:40:46,04:40:46,3067,4,,,,1702.22,0
22638050,04:41:09,04:41:09,3068,5,,,,2072.39,0
22638050,04:41:45,04:41:45,3069,6,,,,2564.18,0
22638050,04:42:12,04:42:12,3070,7,,,,2854.25,0
22638050,04:42:31,04:42:31,3071,8,,,,3180.27,0
22638050,04:42:55,04:42:55,3072,9,,,,3508.41,0
22638050,04:43:09,04:43:09,3073,10,,,,3722.72,0
22638050,04:43:28,04:43:28,3074,11,,,,3998.96,0
22638050,04:43:43,04:43:43,3075,12,,,,4193.23,0
22638050,04:44:18,04:44:18,3047,13,,,,4552.97,0
22638050,04:44:43,04:44:43,3048,14,,,,4887.51,0
22638050,04:45:46,04:45:46,10667,15,,,,5430.66,0
22638050,04:46:46,04:46:46,10264,16,,,,6112.66,0
22638050,04:47:38,04:47:38,10266,17,,,,6500.94,0
22638050,04:48:00,04:48:00,10268,18,,,,6848.81,
22638050,04:48:24,04:48:24,9688,19,,,,7119.37,0
22638050,04:48:45,04:48:45,7976,20,,,,7325.81,0
22638050,04:49:36,04:49:36,6584,21,,,,7708.85,0
22638050,04:52:18,04:52:18,6564,22,,,,9045.24,0
22638050,04:52:34,04:52:34,3420,23,,,,9171.16,0
22638050,04:53:03,04:53:03,3421,24,,,,9369.31,0
22638050,04:53:37,04:53:37,3422,25,,,,9594.18,0
22638050,04:54:01,04:54:01,3423,26,,,,9774.82,0
22638050,04:54:33,04:54:33,3424,27,,,,10026.68,0
22638050,04:55:22,04:55:22,3425,28,,,,10366.09,0
22638050,04:56:00,04:56:00,3426,29,,,,10686.96,
22638050,04:56:49,04:56:49,3027,30,,,,10826.97,0
22638050,04:57:19,04:57:19,3028,31,,,,11079.29,0
22638050,04:58:03,04:58:03,3029,32,,,,11263.25,0
22638050,04:58:17,04:58:17,3030,33,,,,11364.19,0
22638050,04:58:33,04:58:33,3031,34,,,,11486.9,0
22638050,04:59:13,04:59:13,10589,35,,,,11859.37,0
22638050,04:59:37,04:59:37,3102,36,,,,12107.64,0
22638050,05:01:00,05:01:00,6588,37,,,,12885.05,
22638050,05:02:00,05:02:00,9517,38,,,,13188.4,
22638050,05:03:00,05:03:00,9513,39,,,,13672.62,
22638050,05:03:34,05:03:34,5935,40,,,,14024.41,0
22638050,05:03:55,05:03:55,5936,41,,,,14243.6,0
22638050,05:05:13,05:05:13,3291,42,,,,14496.62,0
22638050,05:05:46,05:05:46,3292,43,,,,14799.22,0
22638050,05:06:09,05:06:09,3293,44,,,,14951.68,0
22638050,05:06:40,05:06:40,3294,45,,,,15187.38,0
22638050,05:07:12,05:07:12,3111,46,,,,15477.54,0
22638050,05:07:57,05:07:57,3295,47,,,,15746.66,0
22638050,05:08:31,05:08:31,3296,48,,,,15992.41,0
22638050,05:08:54,05:08:54,3528,49,,,,16215.8,0
22638050,05:09:36,05:09:36,3309,50,,,,16645.43,0
22638050,05:10:28,05:10:28,3310,51,,,,17076.17,0
22638050,05:11:21,05:11:21,3311,52,,,,17480.34,0
22638050,05:11:47,05:11:47,3312,53,,,,17679.92,0
22638050,05:12:12,05:12:12,3313,54,,,,17929.01,0
22638050,05:12:40,05:12:40,3314,55,,,,18162.33,0
22638050,05:13:00,05:13:00,10754,56,,,,18351.32,
22638050,05:13:15,05:13:15,3552,57,,,,18633.81,0
22638050,05:13:33,05:13:33,9511,58,,,,18915.31,0
22638050,05:13:48,05:13:48,8146,59,,,,19197.15,0
22638050,05:14:00,05:14:00,9515,60,,,,19441.82,
22638050,05:15:36,05:15:36,8524,61,,,,20180.09,0
22638050,05:16:39,05:16:39,8525,62,,,,20581.8,0
22638050,05:19:00,05:19:00,3676,63,,,,21622.34,
22638050,05:19:33,05:19:33,3256,64,,,,21917.99,0
22638050,05:20:18,05:20:18,10567,65,,,,22360.63,0
22638050,05:21:00,05:21:00,9762,66,,,,22867.51,0
22638050,05:21:41,05:21:41,9766,67,,,,23532.15,0
22638050,05:22:10,05:22:10,9768,68,,,,23845.48,0
22638050,05:24:00,05:24:00,10571,69,,1,,24998.06,
22638060,04:39:00,04:39:00,6607,1,,,1,0,
22638060,04:39:36,04:39:36,3065,2,,,,550.45,0
22638060,04:40:17,04:40:17,3066,3,,,,1216.65,0
22638060,04:40:46,04:40:46,3067,4,,,,1702.22,0
22638060,04:41:09,04:41:09,3068,5,,,,2072.39,0
22638060,04:41:45,04:41:45,3069,6,,,,2564.18,0
22638060,04:42:12,04:42:12,3070,7,,,,2854.25,0
22638060,04:42:31,04:42:31,3071,8,,,,3180.27,0
22638060,04:42:55,04:42:55,3072,9,,,,3508.41,0
22638060,04:43:09,04:43:09,3073,10,,,,3722.72,0
22638060,04:43:28,04:43:28,3074,11,,,,3998.96,0
22638060,04:43:43,04:43:43,3075,12,,,,4193.23,0
22638060,04:44:18,04:44:18,3047,13,,,,4552.97,0
22638060,04:44:43,04:44:43,3048,14,,,,4887.51,0
22638060,04:45:46,04:45:46,10667,15,,,,5430.66,0
22638060,04:46:46,04:46:46,10264,16,,,,6112.66,0
22638060,04:47:38,04:47:38,10266,17,,,,6500.94,0
22638060,04:48:00,04:48:00,10268,18,,,,6848.81,
22638060,04:48:24,04:48:24,9688,19,,,,7119.37,0
22638060,04:48:45,04:48:45,7976,20,,,,7325.81,0
22638060,04:49:36,04:49:36,6584,21,,,,7708.85,0
22638060,04:52:18,04:52:18,6564,22,,,,9045.24,0
22638060,04:52:34,04:52:34,3420,23,,,,9171.16,0
22638060,04:53:03,04:53:03,3421,24,,,,9369.31,0
22638060,04:53:37,04:53:37,3422,25,,,,9594.18,0
22638060,04:54:01,04:54:01,3423,26,,,,9774.82,0
22638060,04:54:33,04:54:33,3424,27,,,,10026.68,0
22638060,04:55:22,04:55:22,3425,28,,,,10366.09,0
22638060,04:56:00,04:56:00,3426,29,,,,10686.96,
22638060,04:56:49,04:56:49,3027,30,,,,10826.97,0
22638060,04:57:19,04:57:19,3028,31,,,,11079.29,0
22638060,04:58:03,04:58:03,3029,32,,,,11263.25,0
22638060,04:58:17,04:58:17,3030,33,,,,11364.19,0
22638060,04:58:33,04:58:33,3031,34,,,,11486.9,0
22638060,04:59:13,04:59:13,10589,35,,,,11859.37,0
22638060,04:59:37,04:59:37,3102,36,,,,12107.64,0
22638060,05:01:00,05:01:00,6588,37,,,,12885.05,
22638060,05:02:00,05:02:00,9517,38,,,,13188.4,
22638060,05:03:00,05:03:00,9513,39,,,,13672.62,
22638060,05:03:34,05:03:34,5935,40,,,,14024.41,0
22638060,05:03:55,05:03:55,5936,41,,,,14243.6,0
22638060,05:05:13,05:05:13,3291,42,,,,14496.62,0
22638060,05:05:46,05:05:46,3292,43,,,,14799.22,0
22638060,05:06:09,05:06:09,3293,44,,,,14951.68,0
22638060,05:06:40,05:06:40,3294,45,,,,15187.38,0
22638060,05:07:12,05:07:12,3111,46,,,,15477.54,0
22638060,05:07:57,05:07:57,3295,47,,,,15746.66,0
22638060,05:08:31,05:08:31,3296,48,,,,15992.41,0
22638060,05:08:54,05:08:54,3528,49,,,,16215.8,0
22638060,05:09:36,05:09:36,3309,50,,,,16645.43,0
22638060,05:10:28,05:10:28,3310,51,,,,17076.17,0
22638060,05:11:21,05:11:21,3311,52,,,,17480.34,0
22638060,05:11:47,05:11:47,3312,53,,,,17679.92,0
22638060,05:12:12,05:12:12,3313,54,,,,17929.01,0
22638060,05:12:40,05:12:40,3314,55,,,,18162.33,0
22638060,05:13:00,05:13:00,10754,56,,,,18351.32,
22638060,05:13:15,05:13:15,3552,57,,,,18633.81,0
22638060,05:13:33,05:13:33,9511,58,,,,18915.31,0
22638060,05:13:48,05:13:48,8146,59,,,,19197.15,0
22638060,05:14:00,05:14:00,9515,60,,,,19441.82,
22638060,05:15:36,05:15:36,8524,61,,,,20180.09,0
22638060,05:16:39,05:16:39,8525,62,,,,20581.8,0
22638060,05:19:00,05:19:00,3676,63,,,,21622.34,
22638060,05:19:33,05:19:33,3256,64,,,,21917.99,0
22638060,05:20:18,05:20:18,10567,65,,,,22360.63,0
22638060,05:21:00,05:21:00,9762,66,,,,22867.51,0
22638060,05:21:41,05:21:41,9766,67,,,,23532.15,0
22638060,05:22:10,05:22:10,9768,68,,,,23845.48,0
22638060,05:24:00,05:24:00,10571,69,,1,,24998.06,
22638100,04:39:00,04:39:00,6607,1,,,1,0,
22638100,04:39:36,04:39:36,3065,2,,,,550.45,0
22638100,04:40:17,04:40:17,3066,3,,,,1216.65,0
22638100,04:40:46,04:40:46,3067,4,,,,1702.22,0
22638100,04:41:09,04:41:09,3068,5,,,,2072.39,0
22638100,04:41:45,04:41:45,3069,6,,,,2564.18,0
22638100,04:42:12,04:42:12,3070,7,,,,2854.25,0
22638100,04:42:31,04:42:31,3071,8,,,,3180.27,0
22638100,04:42:55,04:42:55,3072,9,,,,3508.41,0
22638100,04:43:09,04:43:09,3073,10,,,,3722.72,0
22638100,04:43:28,04:43:28,3074,11,,,,3998.96,0
22638100,04:43:43,04:43:43,3075,12,,,,4193.23,0
22638100,04:44:18,04:44:18,3047,13,,,,4552.97,0
22638100,04:44:43,04:44:43,3048,14,,,,4887.51,0
22638100,04:45:46,04:45:46,10667,15,,,,5430.66,0
22638100,04:46:46,04:46:46,10264,16,,,,6112.66,0
22638100,04:47:38,04:47:38,10266,17,,,,6500.94,0
22638100,04:48:00,04:48:00,10268,18,,,,6848.81,
22638100,04:48:24,04:48:24,9688,19,,,,7119.37,0
22638100,04:48:45,04:48:45,7976,20,,,,7325.81,0
22638100,04:49:36,04:49:36,6584,21,,,,7708.85,0
22638100,04:52:18,04:52:18,6564,22,,,,9045.24,0
22638100,04:52:34,04:52:34,3420,23,,,,9171.16,0
22638100,04:53:03,04:53:03,3421,24,,,,9369.31,0
22638100,04:53:37,04:53:37,3422,25,,,,9594.18,0
22638100,04:54:01,04:54:01,3423,26,,,,9774.82,0
22638100,04:54:33,04:54:33,3424,27,,,,10026.68,0
22638100,04:55:22,04:55:22,3425,28,,,,10366.09,0
22638100,04:56:00,04:56:00,3426,29,,,,10686.96,
22638100,04:56:49,04:56:49,3027,30,,,,10826.97,0
22638100,04:57:19,04:57:19,3028,31,,,,11079.29,0
22638100,04:58:03,04:58:03,3029,32,,,,11263.25,0
22638100,04:58:17,04:58:17,3030,33,,,,11364.19,0
22638100,04:58:33,04:58:33,3031,34,,,,11486.9,0
22638100,04:59:13,04:59:13,10589,35,,,,11859.37,0
22638100,04:59:37,04:59:37,3102,36,,,,12107.64,0
22638100,05:01:00,05:01:00,6588,37,,,,12885.05,
22638100,05:02:00,05:02:00,9517,38,,,,13188.4,
22638100,05:03:00,05:03:00,9513,39,,,,13672.62,
22638100,05:03:34,05:03:34,5935,40,,,,14024.41,0
22638100,05:03:55,05:03:55,5936,41,,,,14243.6,0
22638100,05:05:13,05:05:13,3291,42,,,,14496.62,0
22638100,05:05:46,05:05:46,3292,43,,,,14799.22,0
22638100,05:06:09,05:06:09,3293,44,,,,14951.68,0
22638100,05:06:40,05:06:40,3294,45,,,,15187.38,0
22638100,05:07:12,05:07:12,3111,46,,,,15477.54,0
22638100,05:07:57,05:07:57,3295,47,,,,15746.66,0
22638100,05:08:31,05:08:31,3296,48,,,,15992.41,0
22638100,05:08:54,05:08:54,3528,49,,,,16215.8,0
22638100,05:09:36,05:09:36,3309,50,,,,16645.43,0
22638100,05:10:28,05:10:28,3310,51,,,,17076.17,0
22638100,05:11:21,05:11:21,3311,52,,,,17480.34,0
22638100,05:11:47,05:11:47,3312,53,,,,17679.92,0
22638100,05:12:12,05:12:12,3313,54,,,,17929.01,0
22638100,05:12:40,05:12:40,3314,55,,,,18162.33,0
22638100,05:13:00,05:13:00,10754,56,,,,18351.32,
22638100,05:13:15,05:13:15,3552,57,,,,18633.81,0
22638100,05:13:33,05:13:33,9511,58,,,,18915.31,0
22638100,05:13:48,05:13:48,8146,59,,,,19197.15,0
22638100,05:14:00,05:14:00,9515,60,,,,19441.82,
22638100,05:15:36,05:15:36,8524,61,,,,20180.09,0
22638100,05:16:39,05:16:39,8525,62,,,,20581.8,0
22638100,05:19:00,05:19:00,3676,63,,,,21622.34,
22638100,05:19:33,05:19:33,3256,64,,,,21917.99,0
22638100,05:20:18,05:20:18,10567,65,,,,22360.63,0
22638100,05:21:00,05:21:00,9762,66,,,,22867.51,0
22638100,05:21:41,05:21:41,9766,67,,,,23532.15,0
22638100,05:22:10,05:22:10,9768,68,,,,23845.48,0
22638100,05:24:00,05:24:00,10571,69,,1,,24998.06,
22638110,04:39:00,04:39:00,6607,1,,,1,0,
22638110,04:39:36,04:39:36,3065,2,,,,550.45,0
22638110,04:40:17,04:40:17,3066,3,,,,1216.65,0
22638110,04:40:46,04:40:46,3067,4,,,,1702.22,0
22638110,04:41:09,04:41:09,3068,5,,,,2072.39,0
22638110,04:41:45,04:41:45,3069,6,,,,2564.18,0
22638110,04:42:12,04:42:12,3070,7,,,,2854.25,0
22638110,04:42:31,04:42:31,3071,8,,,,3180.27,0
22638110,04:42:55,04:42:55,3072,9,,,,3508.41,0
22638110,04:43:09,04:43:09,3073,10,,,,3722.72,0
22638110,04:43:28,04:43:28,3074,11,,,,3998.96,0
22638110,04:43:43,04:43:43,3075,12,,,,4193.23,0
22638110,04:44:18,04:44:18,3047,13,,,,4552.97,0
22638110,04:44:43,04:44:43,3048,14,,,,4887.51,0
22638110,04:45:46,04:45:46,10667,15,,,,5430.66,0
22638110,04:46:46,04:46:46,10264,16,,,,6112.66,0
22638110,04:47:38,04:47:38,10266,17,,,,6500.94,0
22638110,04:48:00,04:48:00,10268,18,,,,6848.81,
22638110,04:48:24,04:48:24,9688,19,,,,7119.37,0
22638110,04:48:45,04:48:45,7976,20,,,,7325.81,0
22638110,04:49:36,04:49:36,6584,21,,,,7708.85,0
22638110,04:52:18,04:52:18,6564,22,,,,9045.24,0
22638110,04:52:34,04:52:34,3420,23,,,,9171.16,0
22638110,04:53:03,04:53:03,3421,24,,,,9369.31,0
22638110,04:53:37,04:53:37,3422,25,,,,9594.18,0
22638110,04:54:01,04:54:01,3423,26,,,,9774.82,0
22638110,04:54:33,04:54:33,3424,27,,,,10026.68,0
22638110,04:55:22,04:55:22,3425,28,,,,10366.09,0
22638110,04:56:00,04:56:00,3426,29,,,,10686.96,
22638110,04:56:49,04:56:49,3027,30,,,,10826.97,0
22638110,04:57:19,04:57:19,3028,31,,,,11079.29,0
22638110,04:58:03,04:58:03,3029,32,,,,11263.25,0
22638110,04:58:17,04:58:17,3030,33,,,,11364.19,0
22638110,04:58:33,04:58:33,3031,34,,,,11486.9,0
22638110,04:59:13,04:59:13,10589,35,,,,11859.37,0
22638110,04:59:37,04:59:37,3102,36,,,,12107.64,0
22638110,05:01:00,05:01:00,6588,37,,,,12885.05,
22638110,05:02:00,05:02:00,9517,38,,,,13188.4,
22638110,05:03:00,05:03:00,9513,39,,,,13672.62,
22638110,05:03:34,05:03:34,5935,40,,,,14024.41,0
22638110,05:03:55,05:03:55,5936,41,,,,14243.6,0
22638110,05:05:13,05:05:13,3291,42,,,,14496.62,0
22638110,05:05:46,05:05:46,3292,43,,,,14799.22,0
22638110,05:06:09,05:06:09,3293,44,,,,14951.68,0
22638110,05:06:40,05:06:40,3294,45,,,,15187.38,0
22638110,05:07:12,05:07:12,3111,46,,,,15477.54,0
22638110,05:07:57,05:07:57,3295,47,,,,15746.66,0
22638110,05:08:31,05:08:31,3296,48,,,,15992.41,0
22638110,05:08:54,05:08:54,3528,49,,,,16215.8,0
22638110,05:09:36,05:09:36,3309,50,,,,16645.43,0
22638110,05:10:28,05:10:28,3310,51,,,,17076.17,0
22638110,05:11:21,05:11:21,3311,52,,,,17480.34,0
22638110,05:11:47,05:11:47,3312,53,,,,17679.92,0
22638110,05:12:12,05:12:12,3313,54,,,,17929.01,0
22638110,05:12:40,05:12:40,3314,55,,,,18162.33,0
22638110,05:13:00,05:13:00,10754,56,,,,18351.32,
22638110,05:13:15,05:13:15,3552,57,,,,18633.81,0
22638110,05:13:33,05:13:33,9511,58,,,,18915.31,0
22638110,05:13:48,05:13:48,8146,59,,,,19197.15,0
22638110,05:14:00,05:14:00,9515,60,,,,19441.82,
22638110,05:15:36,05:15:36,8524,61,,,,20180.09,0
22638110,05:16:39,05:16:39,8525,62,,,,20581.8,0
22638110,05:19:00,05:19:00,3676,63,,,,21622.34,
22638110,05:19:33,05:19:33,3256,64,,,,21917.99,0
22638110,05:20:18,05:20:18,10567,65,,,,22360.63,0
22638110,05:21:00,05:21:00,9762,66,,,,22867.51,0
22638110,05:21:41,05:21:41,9766,67,,,,23532.15,0
22638110,05:22:10,05:22:10,9768,68,,,,23845.48,0
22638110,05:24:00,05:24:00,10571,69,,1,,24998.06,
23081080,10:22:00,10:22:00,6607,1,,,1,0,
23081080,10:22:53,10:22:53,3065,2,,,,550.45,0
23081080,10:23:51,10:23:51,3066,3,,,,1216.65,0
23081080,10:24:34,10:24:34,3067,4,,,,1702.22,0
23081080,10:25:07,10:25:07,3068,5,,,,2072.39,0
23081080,10:25:58,10:25:58,3069,6,,,,2564.18,0
23081080,10:26:38,10:26:38,3070,7,,,,2854.25,0
23081080,10:27:05,10:27:05,3071,8,,,,3180.27,0
23081080,10:27:40,10:27:40,3072,9,,,,3508.41,0
23081080,10:28:00,10:28:00,3073,10,,,,3722.72,0
23081080,10:28:28,10:28:28,3074,11,,,,3998.96,0
23081080,10:28:49,10:28:49,3075,12,,,,4193.23,0
23081080,10:29:40,10:29:40,3047,13,,,,4552.97,0
23081080,10:30:16,10:30:16,3048,14,,,,4887.51,0
23081080,10:31:47,10:31:47,10667,15,,,,5430.66,0
23081080,10:33:13,10:33:13,10264,16,,,,6112.66,0
23081080,10:34:28,10:34:28,10266,17,,,,6500.94,0
23081080,10:35:00,10:35:00,10268,18,,,,6848.81,
23081080,10:35:30,10:35:30,9688,19,,,,7119.37,0
23081080,10:35:56,10:35:56,7976,20,,,,7325.81,0
23081080,10:37:00,10:37:00,6584,21,,,,7708.85,0
23081080,10:40:22,10:40:22,6564,22,,,,9045.24,0
23081080,10:40:43,10:40:43,3420,23,,,,9171.16,0
23081080,10:41:18,10:41:18,3421,24,,,,9369.31,0
23081080,10:42:01,10:42:01,3422,25,,,,9594.18,0
23081080,10:42:31,10:42:31,3423,26,,,,9774.82,0
23081080,10:43:11,10:43:11,3424,27,,,,10026.68,0
23081080,10:44:13,10:44:13,3425,28,,,,10366.09,0
23081080,10:45:00,10:45:00,3426,29,,,,10686.96,
23081080,10:45:59,10:45:59,3027,30,,,,10826.97,0
23081080,10:46:35,10:46:35,3028,31,,,,11079.29,0
23081080,10:47:28,10:47:28,3029,32,,,,11263.25,0
23081080,10:47:45,10:47:45,3030,33,,,,11364.19,0
23081080,10:48:04,10:48:04,3031,34,,,,11486.9,0
23081080,10:48:52,10:48:52,10589,35,,,,11859.37,0
23081080,10:49:21,10:49:21,3102,36,,,,12107.64,0
23081080,10:51:00,10:51:00,6588,37,,,,12885.05,
23081080,10:53:00,10:53:00,9517,38,,,,13188.4,
23081080,10:55:00,10:55:00,9513,39,,,,13672.62,
23081080,10:55:27,10:55:27,5935,40,,,,14024.41,0
23081080,10:55:44,10:55:44,5936,41,,,,14243.6,0
23081080,10:56:46,10:56:46,3291,42,,,,14496.62,0
23081080,10:57:13,10:57:13,3292,43,,,,14799.22,0
23081080,10:57:31,10:57:31,3293,44,,,,14951.68,0
23081080,10:57:56,10:57:56,3294,45,,,,15187.38,0
23081080,10:58:21,10:58:21,3111,46,,,,15477.54,0
23081080,10:58:57,10:58:57,3295,47,,,,15746.66,0
23081080,10:59:25,10:59:25,3296,48,,,,15992.41,0
23081080,10:59:43,10:59:43,3528,49,,,,16215.8,0
23081080,11:00:17,11:00:17,3309,50,,,,16645.43,0
23081080,11:00:58,11:00:58,3310,51,,,,17076.17,0
23081080,11:01:41,11:01:41,3311,52,,,,17480.34,0
23081080,11:02:02,11:02:02,3312,53,,,,17679.92,0
23081080,11:02:21,11:02:21,3313,54,,,,17929.01,0
23081080,11:02:44,11:02:44,3314,55,,,,18162.33,0
23081080,11:03:00,11:03:00,10754,56,,,,18351.32,
23081080,11:03:47,11:03:47,3552,57,,,,18633.81,0
23081080,11:04:39,11:04:39,9511,58,,,,18915.31,0
23081080,11:05:25,11:05:25,8146,59,,,,19197.15,0
23081080,11:06:00,11:06:00,9515,60,,,,19441.82,
23081080,11:07:36,11:07:36,8524,61,,,,20180.09,0
23081080,11:08:39,11:08:39,8525,62,,,,20581.8,0
23081080,11:11:00,11:11:00,3676,63,,,,21622.34,
23081080,11:11:40,11:11:40,3256,64,,,,21917.99,0
23081080,11:12:34,11:12:34,10567,65,,,,22360.63,0
23081080,11:13:24,11:13:24,9762,66,,,,22867.51,0
23081080,11:14:13,11:14:13,9766,67,,,,23532.15,0
23081080,11:14:48,11:14:48,9768,68,,,,23845.48,0
23081080,11:17:00,11:17:00,10571,69,,1,,24998.06,
23081090,10:22:00,10:22:00,6607,1,,,1,0,
23081090,10:22:53,10:22:53,3065,2,,,,550.45,0
23081090,10:23:51,10:23:51,3066,3,,,,1216.65,0
23081090,10:24:34,10:24:34,3067,4,,,,1702.22,0
23081090,10:25:07,10:25:07,3068,5,,,,2072.39,0
23081090,10:25:58,10:25:58,3069,6,,,,2564.18,0
23081090,10:26:38,10:26:38,3070,7,,,,2854.25,0
23081090,10:27:05,10:27:05,3071,8,,,,3180.27,0
23081090,10:27:40,10:27:40,3072,9,,,,3508.41,0
23081090,10:28:00,10:28:00,3073,10,,,,3722.72,0
23081090,10:28:28,10:28:28,3074,11,,,,3998.96,0
23081090,10:28:49,10:28:49,3075,12,,,,4193.23,0
23081090,10:29:40,10:29:40,3047,13,,,,4552.97,0
23081090,10:30:16,10:30:16,3048,14,,,,4887.51,0
23081090,10:31:47,10:31:47,10667,15,,,,5430.66,0
23081090,10:33:13,10:33:13,10264,16,,,,6112.66,0
23081090,10:34:28,10:34:28,10266,17,,,,6500.94,0
23081090,10:35:00,10:35:00,10268,18,,,,6848.81,
23081090,10:35:30,10:35:30,9688,19,,,,7119.37,0
23081090,10:35:56,10:35:56,7976,20,,,,7325.81,0
23081090,10:37:00,10:37:00,6584,21,,,,7708.85,0
23081090,10:40:22,10:40:22,6564,22,,,,9045.24,0
23081090,10:40:43,10:40:43,3420,23,,,,9171.16,0
23081090,10:41:18,10:41:18,3421,24,,,,9369.31,0
23081090,10:42:01,10:42:01,3422,25,,,,9594.18,0
23081090,10:42:31,10:42:31,3423,26,,,,9774.82,0
23081090,10:43:11,10:43:11,3424,27,,,,10026.68,0
23081090,10:44:13,10:44:13,3425,28,,,,10366.09,0
23081090,10:45:00,10:45:00,3426,29,,,,10686.96,
23081090,10:45:59,10:45:59,3027,30,,,,10826.97,0
23081090,10:46:35,10:46:35,3028,31,,,,11079.29,0
23081090,10:47:28,10:47:28,3029,32,,,,11263.25,0
23081090,10:47:45,10:47:45,3030,33,,,,11364.19,0
23081090,10:48:04,10:48:04,3031,34,,,,11486.9,0
23081090,10:48:52,10:48:52,10589,35,,,,11859.37,0
23081090,10:49:21,10:49:21,3102,36,,,,12107.64,0
23081090,10:51:00,10:51:00,6588,37,,,,12885.05,
23081090,10:53:00,10:53:00,9517,38,,,,13188.4,
23081090,10:55:00,10:55:00,9513,39,,,,13672.62,
23081090,10:55:27,10:55:27,5935,40,,,,14024.41,0
23081090,10:55:44,10:55:44,5936,41,,,,14243.6,0
23081090,10:56:46,10:56:46,3291,42,,,,14496.62,0
23081090,10:57:13,10:57:13,3292,43,,,,14799.22,0
23081090,10:57:31,10:57:31,3293,44,,,,14951.68,0
23081090,10:57:56,10:57:56,3294,45,,,,15187.38,0
23081090,10:58:21,10:58:21,3111,46,,,,15477.54,0
23081090,10:58:57,10:58:57,3295,47,,,,15746.66,0
23081090,10:59:25,10:59:25,3296,48,,,,15992.41,0
23081090,10:59:43,10:59:43,3528,49,,,,16215.8,0
23081090,11:00:17,11:00:17,3309,50,,,,16645.43,0
23081090,11:00:58,11:00:58,3310,51,,,,17076.17,0
23081090,11:01:41,11:01:41,3311,52,,,,17480.34,0
23081090,11:02:02,11:02:02,3312,53,,,,17679.92,0
23081090,11:02:21,11:02:21,3313,54,,,,17929.01,0
23081090,11:02:44,11:02:44,3314,55,,,,18162.33,0
23081090,11:03:00,11:03:00,10754,56,,,,18351.32,
23081090,11:03:47,11:03:47,3552,57,,,,18633.81,0
23081090,11:04:39,11:04:39,9511,58,,,,18915.31,0
23081090,11:05:25,11:05:25,8146,59,,,,19197.15,0
23081090,11:06:00,11:06:00,9515,60,,,,19441.82,
23081090,11:07:36,11:07:36,8524,61,,,,20180.09,0
23081090,11:08:39,11:08:39,8525,62,,,,20581.8,0
23081090,11:11:00,11:11:00,3676,63,,,,21622.34,
23081090,11:11:40,11:11:40,3256,64,,,,21917.99,0
23081090,11:12:34,11:12:34,10567,65,,,,22360.63,0
23081090,11:13:24,11:13:24,9762,66,,,,22867.51,0
23081090,11:14:13,11:14:13,9766,67,,,,23532.15,0
23081090,11:14:48,11:14:48,9768,68,,,,23845.48,0
23081090,11:17:00,11:17:00,10571,69,,1,,24998.06,
23149070,17:35:00,17:35:00,6607,1,,,1,0,
23149070,17:35:53,17:35:53,3065,2,,,,550.45,0
23149070,17:36:51,17:36:51,3066,3,,,,1216.65,0
23149070,17:37:34,17:37:34,3067,4,,,,1702.22,0
23149070,17:38:07,17:38:07,3068,5,,,,2072.39,0
23149070,17:38:58,17:38:58,3069,6,,,,2564.18,0
23149070,17:39:38,17:39:38,3070,7,,,,2854.25,0
23149070,17:40:05,17:40:05,3071,8,,,,3180.27,0
23149070,17:40:40,17:40:40,3072,9,,,,3508.41,0
23149070,17:41:00,17:41:00,3073,10,,,,3722.72,0
23149070,17:41:28,17:41:28,3074,11,,,,3998.96,0
23149070,17:41:49,17:41:49,3075,12,,,,4193.23,0
23149070,17:42:40,17:42:40,3047,13,,,,4552.97,0
23149070,17:43:16,17:43:16,3048,14,,,,4887.51,0
23149070,17:44:47,17:44:47,10667,15,,,,5430.66,0
23149070,17:46:13,17:46:13,10264,16,,,,6112.66,0
23149070,17:47:28,17:47:28,10266,17,,,,6500.94,0
23149070,17:48:00,17:48:00,10268,18,,,,6848.81,
23149070,17:48:30,17:48:30,9688,19,,,,7119.37,0
23149070,17:48:56,17:48:56,7976,20,,,,7325.81,0
23149070,17:50:00,17:50:00,6584,21,,,,7708.85,0
23149070,17:53:22,17:53:22,6564,22,,,,9045.24,0
23149070,17:53:43,17:53:43,3420,23,,,,9171.16,0
23149070,17:54:18,17:54:18,3421,24,,,,9369.31,0
23149070,17:55:01,17:55:01,3422,25,,,,9594.18,0
23149070,17:55:31,17:55:31,3423,26,,,,9774.82,0
23149070,17:56:11,17:56:11,3424,27,,,,10026.68,0
23149070,17:57:13,17:57:13,3425,28,,,,10366.09,0
23149070,17:58:00,17:58:00,3426,29,,,,10686.96,
23149070,17:58:59,17:58:59,3027,30,,,,10826.97,0
23149070,17:59:35,17:59:35,3028,31,,,,11079.29,0
23149070,18:00:28,18:00:28,3029,32,,,,11263.25,0
23149070,18:00:45,18:00:45,3030,33,,,,11364.19,0
23149070,18:01:04,18:01:04,3031,34,,,,11486.9,0
23149070,18:01:52,18:01:52,10589,35,,,,11859.37,0
23149070,18:02:21,18:02:21,3102,36,,,,12107.64,0
23149070,18:04:00,18:04:00,6588,37,,,,12885.05,
23149070,18:06:00,18:06:00,9517,38,,,,13188.4,
23149070,18:08:00,18:08:00,9513,39,,,,13672.62,
23149070,18:08:27,18:08:27,5935,40,,,,14024.41,0
23149070,18:08:44,18:08:44,5936,41,,,,14243.6,0
23149070,18:09:46,18:09:46,3291,42,,,,14496.62,0
23149070,18:10:13,18:10:13,3292,43,,,,14799.22,0
23149070,18:10:31,18:10:31,3293,44,,,,14951.68,0
23149070,18:10:56,18:10:56,3294,45,,,,15187.38,0
23149070,18:11:21,18:11:21,3111,46,,,,15477.54,0
23149070,18:11:57,18:11:57,3295,47,,,,15746.66,0
23149070,18:12:25,18:12:25,3296,48,,,,15992.41,0
23149070,18:12:43,18:12:43,3528,49,,,,16215.8,0
23149070,18:13:17,18:13:17,3309,50,,,,16645.43,0
23149070,18:13:58,18:13:58,3310,51,,,,17076.17,0
23149070,18:14:41,18:14:41,3311,52,,,,17480.34,0
23149070,18:15:02,18:15:02,3312,53,,,,17679.92,0
23149070,18:15:21,18:15:21,3313,54,,,,17929.01,0
23149070,18:15:44,18:15:44,3314,55,,,,18162.33,0
23149070,18:16:00,18:16:00,10754,56,,,,18351.32,
23149070,18:16:47,18:16:47,3552,57,,,,18633.81,0
23149070,18:17:39,18:17:39,9511,58,,,,18915.31,0
23149070,18:18:25,18:18:25,8146,59,,,,19197.15,0
23149070,18:19:00,18:19:00,9515,60,,,,19441.82,
23149070,18:20:36,18:20:36,8524,61,,,,20180.09,0
23149070,18:21:39,18:21:39,8525,62,,,,20581.8,0
23149070,18:24:00,18:24:00,3676,63,,,,21622.34,
23149070,18:24:47,18:24:47,3256,64,,,,21917.99,0
23149070,18:25:50,18:25:50,10567,65,,,,22360.63,0
23149070,18:26:48,18:26:48,9762,66,,,,22867.51,0
23149070,18:27:46,18:27:46,9766,67,,,,23532.15,0
23149070,18:28:26,18:28:26,9768,68,,,,23845.48,0
23149070,18:31:00,18:31:00,10571,69,,1,,24998.06,
23331020,16:16:00,16:16:00,6607,1,,,1,0,
23331020,16:16:53,16:16:53,3065,2,,,,550.45,0
23331020,16:17:51,16:17:51,3066,3,,,,1216.65,0
23331020,16:18:34,16:18:34,3067,4,,,,1702.22,0
23331020,16:19:07,16:19:07,3068,5,,,,2072.39,0
23331020,16:19:58,16:19:58,3069,6,,,,2564.18,0
23331020,16:20:38,16:20:38,3070,7,,,,2854.25,0
23331020,16:21:05,16:21:05,3071,8,,,,3180.27,0
23331020,16:21:40,16:21:40,3072,9,,,,3508.41,0
23331020,16:22:00,16:22:00,3073,10,,,,3722.72,0
23331020,16:22:28,16:22:28,3074,11,,,,3998.96,0
23331020,16:22:49,16:22:49,3075,12,,,,4193.23,0
23331020,16:23:40,16:23:40,3047,13,,,,4552.97,0
23331020,16:24:16,16:24:16,3048,14,,,,4887.51,0
23331020,16:25:47,16:25:47,10667,15,,,,5430.66,0
23331020,16:27:13,16:27:13,10264,16,,,,6112.66,0
23331020,16:28:28,16:28:28,10266,17,,,,6500.94,0
23331020,16:29:00,16:29:00,10268,18,,,,6848.81,
23331020,16:29:33,16:29:33,9688,19,,,,7119.37,0
23331020,16:30:01,16:30:01,7976,20,,,,7325.81,0
23331020,16:31:12,16:31:12,6584,21,,,,7708.85,0
23331020,16:34:54,16:34:54,6564,22,,,,9045.24,0
23331020,16:35:17,16:35:17,3420,23,,,,9171.16,0
23331020,16:35:56,16:35:56,3421,24,,,,9369.31,0
23331020,16:36:44,16:36:44,3422,25,,,,9594.18,0
23331020,16:37:17,16:37:17,3423,26,,,,9774.82,0
23331020,16:38:00,16:38:00,3424,27,,,,10026.68,0
23331020,16:39:08,16:39:08,3425,28,,,,10366.09,0
23331020,16:40:00,16:40:00,3426,29,,,,10686.96,
23331020,16:41:09,16:41:09,3027,30,,,,10826.97,0
23331020,16:41:51,16:41:51,3028,31,,,,11079.29,0
23331020,16:42:53,16:42:53,3029,32,,,,11263.25,0
23331020,16:43:13,16:43:13,3030,33,,,,11364.19,0
23331020,16:43:34,16:43:34,3031,34,,,,11486.9,0
23331020,16:44:30,16:44:30,10589,35,,,,11859.37,0
23331020,16:45:04,16:45:04,3102,36,,,,12107.64,0
23331020,16:47:00,16:47:00,6588,37,,,,12885.05,
23331020,16:48:00,16:48:00,9517,38,,,,13188.4,
23331020,16:49:00,16:49:00,9513,39,,,,13672.62,
23331020,16:49:40,16:49:40,5935,40,,,,14024.41,0
23331020,16:50:07,16:50:07,5936,41,,,,14243.6,0
23331020,16:51:40,16:51:40,3291,42,,,,14496.62,0
23331020,16:52:19,16:52:19,3292,43,,,,14799.22,0
23331020,16:52:47,16:52:47,3293,44,,,,14951.68,0
23331020,16:53:25,16:53:25,3294,45,,,,15187.38,0
23331020,16:54:02,16:54:02,3111,46,,,,15477.54,0
23331020,16:54:56,16:54:56,3295,47,,,,15746.66,0
23331020,16:55:37,16:55:37,3296,48,,,,15992.41,0
23331020,16:56:05,16:56:05,3528,49,,,,16215.8,0
23331020,16:56:56,16:56:56,3309,50,,,,16645.43,0
23331020,16:57:58,16:57:58,3310,51,,,,17076.17,0
23331020,16:59:02,16:59:02,3311,52,,,,17480.34,0
23331020,16:59:33,16:59:33,3312,53,,,,17679.92,0
23331020,17:00:02,17:00:02,3313,54,,,,17929.01,0
23331020,17:00:37,17:00:37,3314,55,,,,18162.33,0
23331020,17:01:00,17:01:00,10754,56,,,,18351.32,
23331020,17:01:31,17:01:31,3552,57,,,,18633.81,0
23331020,17:02:06,17:02:06,9511,58,,,,18915.31,0
23331020,17:02:36,17:02:36,8146,59,,,,19197.15,0
23331020,17:03:00,17:03:00,9515,60,,,,19441.82,
23331020,17:04:55,17:04:55,8524,61,,,,20180.09,0
23331020,17:06:11,17:06:11,8525,62,,,,20581.8,0
23331020,17:09:00,17:09:00,3676,63,,,,21622.34,
23331020,17:09:47,17:09:47,3256,64,,,,21917.99,0
23331020,17:10:50,17:10:50,10567,65,,,,22360.63,0
23331020,17:11:48,17:11:48,9762,66,,,,22867.51,0
23331020,17:12:46,17:12:46,9766,67,,,,23532.15,0
23331020,17:13:26,17:13:26,9768,68,,,,23845.48,0
23331020,17:16:00,17:16:00,10571,69,,1,,24998.06,
23331030,16:16:00,16:16:00,6607,1,,,1,0,
23331030,16:16:53,16:16:53,3065,2,,,,550.45,0
23331030,16:17:51,16:17:51,3066,3,,,,1216.65,0
23331030,16:18:34,16:18:34,3067,4,,,,1702.22,0
23331030,16:19:07,16:19:07,3068,5,,,,2072.39,0
23331030,16:19:58,16:19:58,3069,6,,,,2564.18,0
23331030,16:20:38,16:20:38,3070,7,,,,2854.25,0
23331030,16:21:05,16:21:05,3071,8,,,,3180.27,0
23331030,16:21:40,16:21:40,3072,9,,,,3508.41,0
23331030,16:22:00,16:22:00,3073,10,,,,3722.72,0
23331030,16:22:28,16:22:28,3074,11,,,,3998.96,0
23331030,16:22:49,16:22:49,3075,12,,,,4193.23,0
23331030,16:23:40,16:23:40,3047,13,,,,4552.97,0
23331030,16:24:16,16:24:16,3048,14,,,,4887.51,0
23331030,16:25:47,16:25:47,10667,15,,,,5430.66,0
23331030,16:27:13,16:27:13,10264,16,,,,6112.66,0
23331030,16:28:28,16:28:28,10266,17,,,,6500.94,0
23331030,16:29:00,16:29:00,10268,18,,,,6848.81,
23331030,16:29:33,16:29:33,9688,19,,,,7119.37,0
23331030,16:30:01,16:30:01,7976,20,,,,7325.81,0
23331030,16:31:12,16:31:12,6584,21,,,,7708.85,0
23331030,16:34:54,16:34:54,6564,22,,,,9045.24,0
23331030,16:35:17,16:35:17,3420,23,,,,9171.16,0
23331030,16:35:56,16:35:56,3421,24,,,,9369.31,0
23331030,16:36:44,16:36:44,3422,25,,,,9594.18,0
23331030,16:37:17,16:37:17,3423,26,,,,9774.82,0
23331030,16:38:00,16:38:00,3424,27,,,,10026.68,0
23331030,16:39:08,16:39:08,3425,28,,,,10366.09,0
23331030,16:40:00,16:40:00,3426,29,,,,10686.96,
23331030,16:41:09,16:41:09,3027,30,,,,10826.97,0
23331030,16:41:51,16:41:51,3028,31,,,,11079.29,0
23331030,16:42:53,16:42:53,3029,32,,,,11263.25,0
23331030,16:43:13,16:43:13,3030,33,,,,11364.19,0
23331030,16:43:34,16:43:34,3031,34,,,,11486.9,0
23331030,16:44:30,16:44:30,10589,35,,,,11859.37,0
23331030,16:45:04,16:45:04,3102,36,,,,12107.64,0
23331030,16:47:00,16:47:00,6588,37,,,,12885.05,
23331030,16:48:00,16:48:00,9517,38,,,,13188.4,
23331030,16:49:00,16:49:00,9513,39,,,,13672.62,
23331030,16:49:40,16:49:40,5935,40,,,,14024.41,0
23331030,16:50:07,16:50:07,5936,41,,,,14243.6,0
23331030,16:51:40,16:51:40,3291,42,,,,14496.62,0
23331030,16:52:19,16:52:19,3292,43,,,,14799.22,0
23331030,16:52:47,16:52:47,3293,44,,,,14951.68,0
23331030,16:53:25,16:53:25,3294,45,,,,15187.38,0
23331030,16:54:02,16:54:02,3111,46,,,,15477.54,0
23331030,16:54:56,16:54:56,3295,47,,,,15746.66,0
23331030,16:55:37,16:55:37,3296,48,,,,15992.41,0
23331030,16:56:05,16:56:05,3528,49,,,,16215.8,0
23331030,16:56:56,16:56:56,3309,50,,,,16645.43,0
23331030,16:57:58,16:57:58,3310,51,,,,17076.17,0
23331030,16:59:02,16:59:02,3311,52,,,,17480.34,0
23331030,16:59:33,16:59:33,3312,53,,,,17679.92,0
23331030,17:00:02,17:00:02,3313,54,,,,17929.01,0
23331030,17:00:37,17:00:37,3314,55,,,,18162.33,0
23331030,17:01:00,17:01:00,10754,56,,,,18351.32,
23331030,17:01:31,17:01:31,3552,57,,,,18633.81,0
23331030,17:02:06,17:02:06,9511,58,,,,18915.31,0
23331030,17:02:36,17:02:36,8146,59,,,,19197.15,0
23331030,17:03:00,17:03:00,9515,60,,,,19441.82,
23331030,17:04:55,17:04:55,8524,61,,,,20180.09,0
23331030,17:06:11,17:06:11,8525,62,,,,20581.8,0
23331030,17:09:00,17:09:00,3676,63,,,,21622.34,
23331030,17:09:47,17:09:47,3256,64,,,,21917.99,0
23331030,17:10:50,17:10:50,10567,65,,,,22360.63,0
23331030,17:11:48,17:11:48,9762,66,,,,22867.51,0
23331030,17:12:46,17:12:46,9766,67,,,,23532.15,0
23331030,17:13:26,17:13:26,9768,68,,,,23845.48,0
23331030,17:16:00,17:16:00,10571,69,,1,,24998.06,
23331040,16:16:00,16:16:00,6607,1,,,1,0,
23331040,16:16:53,16:16:53,3065,2,,,,550.45,0
23331040,16:17:51,16:17:51,3066,3,,,,1216.65,0
23331040,16:18:34,16:18:34,3067,4,,,,1702.22,0
23331040,16:19:07,16:19:07,3068,5,,,,2072.39,0
23331040,16:19:58,16:19:58,3069,6,,,,2564.18,0
23331040,16:20:38,16:20:38,3070,7,,,,2854.25,0
23331040,16:21:05,16:21:05,3071,8,,,,3180.27,0
23331040,16:21:40,16:21:40,3072,9,,,,3508.41,0
23331040,16:22:00,16:22:00,3073,10,,,,3722.72,0
23331040,16:22:28,16:22:28,3074,11,,,,3998.96,0
23331040,16:22:49,16:22:49,3075,12,,,,4193.23,0
23331040,16:23:40,16:23:40,3047,13,,,,4552.97,0
23331040,16:24:16,16:24:16,3048,14,,,,4887.51,0
23331040,16:25:47,16:25:47,10667,15,,,,5430.66,0
23331040,16:27:13,16:27:13,10264,16,,,,6112.66,0
23331040,16:28:28,16:28:28,10266,17,,,,6500.94,0
23331040,16:29:00,16:29:00,10268,18,,,,6848.81,
23331040,16:29:33,16:29:33,9688,19,,,,7119.37,0
23331040,16:30:01,16:30:01,7976,20,,,,7325.81,0
23331040,16:31:12,16:31:12,6584,21,,,,7708.85,0
23331040,16:34:54,16:34:54,6564,22,,,,9045.24,0
23331040,16:35:17,16:35:17,3420,23,,,,9171.16,0
23331040,16:35:56,16:35:56,3421,24,,,,9369.31,0
23331040,16:36:44,16:36:44,3422,25,,,,9594.18,0
23331040,16:37:17,16:37:17,3423,26,,,,9774.82,0
23331040,16:38:00,16:38:00,3424,27,,,,10026.68,0
23331040,16:39:08,16:39:08,3425,28,,,,10366.09,0
23331040,16:40:00,16:40:00,3426,29,,,,10686.96,
23331040,16:41:09,16:41:09,3027,30,,,,10826.97,0
23331040,16:41:51,16:41:51,3028,31,,,,11079.29,0
23331040,16:42:53,16:42:53,3029,32,,,,11263.25,0
23331040,16:43:13,16:43:13,3030,33,,,,11364.19,0
23331040,16:43:34,16:43:34,3031,34,,,,11486.9,0
23331040,16:44:30,16:44:30,10589,35,,,,11859.37,0
23331040,16:45:04,16:45:04,3102,36,,,,12107.64,0
23331040,16:47:00,16:47:00,6588,37,,,,12885.05,
23331040,16:48:00,16:48:00,9517,38,,,,13188.4,
23331040,16:49:00,16:49:00,9513,39,,,,13672.62,
23331040,16:49:40,16:49:40,5935,40,,,,14024.41,0
23331040,16:50:07,16:50:07,5936,41,,,,14243.6,0
23331040,16:51:40,16:51:40,3291,42,,,,14496.62,0
23331040,16:52:19,16:52:19,3292,43,,,,14799.22,0
23331040,16:52:47,16:52:47,3293,44,,,,14951.68,0
23331040,16:53:25,16:53:25,3294,45,,,,15187.38,0
23331040,16:54:02,16:54:02,3111,46,,,,15477.54,0
23331040,16:54:56,16:54:56,3295,47,,,,15746.66,0
23331040,16:55:37,16:55:37,3296,48,,,,15992.41,0
23331040,16:56:05,16:56:05,3528,49,,,,16215.8,0
23331040,16:56:56,16:56:56,3309,50,,,,16645.43,0
23331040,16:57:58,16:57:58,3310,51,,,,17076.17,0
23331040,16:59:02,16:59:02,3311,52,,,,17480.34,0
23331040,16:59:33,16:59:33,3312,53,,,,17679.92,0
23331040,17:00:02,17:00:02,3313,54,,,,17929.01,0
23331040,17:00:37,17:00:37,3314,55,,,,18162.33,0
23331040,17:01:00,17:01:00,10754,56,,,,18351.32,
23331040,17:01:31,17:01:31,3552,57,,,,18633.81,0
23331040,17:02:06,17:02:06,9511,58,,,,18915.31,0
23331040,17:02:36,17:02:36,8146,59,,,,19197.15,0
23331040,17:03:00,17:03:00,9515,60,,,,19441.82,
23331040,17:04:55,17:04:55,8524,61,,,,20180.09,0
23331040,17:06:11,17:06:11,8525,62,,,,20581.8,0
23331040,17:09:00,17:09:00,3676,63,,,,21622.34,
23331040,17:09:47,17:09:47,3256,64,,,,21917.99,0
23331040,17:10:50,17:10:50,10567,65,,,,22360.63,0
23331040,17:11:48,17:11:48,9762,66,,,,22867.51,0
23331040,17:12:46,17:12:46,9766,67,,,,23532.15,0
23331040,17:13:26,17:13:26,9768,68,,,,23845.48,0
23331040,17:16:00,17:16:00,10571,69,,1,,24998.06,
23331050,16:16:00,16:16:00,6607,1,,,1,0,
23331050,16:16:53,16:16:53,3065,2,,,,550.45,0
23331050,16:17:51,16:17:51,3066,3,,,,1216.65,0
23331050,16:18:34,16:18:34,3067,4,,,,1702.22,0
23331050,16:19:07,16:19:07,3068,5,,,,2072.39,0
23331050,16:19:58,16:19:58,3069,6,,,,2564.18,0
23331050,16:20:38,16:20:38,3070,7,,,,2854.25,0
23331050,16:21:05,16:21:05,3071,8,,,,3180.27,0
23331050,16:21:40,16:21:40,3072,9,,,,3508.41,0
23331050,16:22:00,16:22:00,3073,10,,,,3722.72,0
23331050,16:22:28,16:22:28,3074,11,,,,3998.96,0
23331050,16:22:49,16:22:49,3075,12,,,,4193.23,0
23331050,16:23:40,16:23:40,3047,13,,,,4552.97,0
23331050,16:24:16,16:24:16,3048,14,,,,4887.51,0
23331050,16:25:47,16:25:47,10667,15,,,,5430.66,0
23331050,16:27:13,16:27:13,10264,16,,,,6112.66,0
23331050,16:28:28,16:28:28,10266,17,,,,6500.94,0
23331050,16:29:00,16:29:00,10268,18,,,,6848.81,
23331050,16:29:33,16:29:33,9688,19,,,,7119.37,0
23331050,16:30:01,16:30:01,7976,20,,,,7325.81,0
23331050,16:31:12,16:31:12,6584,21,,,,7708.85,0
23331050,16:34:54,16:34:54,6564,22,,,,9045.24,0
23331050,16:35:17,16:35:17,3420,23,,,,9171.16,0
23331050,16:35:56,16:35:56,3421,24,,,,9369.31,0
23331050,16:36:44,16:36:44,3422,25,,,,9594.18,0
23331050,16:37:17,16:37:17,3423,26,,,,9774.82,0
23331050,16:38:00,16:38:00,3424,27,,,,10026.68,0
23331050,16:39:08,16:39:08,3425,28,,,,10366.09,0
23331050,16:40:00,16:40:00,3426,29,,,,10686.96,
23331050,16:41:09,16:41:09,3027,30,,,,10826.97,0
23331050,16:41:51,16:41:51,3028,31,,,,11079.29,0
23331050,16:42:53,16:42:53,3029,32,,,,11263.25,0
23331050,16:43:13,16:43:13,3030,33,,,,11364.19,0
23331050,16:43:34,16:43:34,3031,34,,,,11486.9,0
23331050,16:44:30,16:44:30,10589,35,,,,11859.37,0
23331050,16:45:04,16:45:04,3102,36,,,,12107.64,0
23331050,16:47:00,16:47:00,6588,37,,,,12885.05,
23331050,16:48:00,16:48:00,9517,38,,,,13188.4,
23331050,16:49:00,16:49:00,9513,39,,,,13672.62,
23331050,16:49:40,16:49:40,5935,40,,,,14024.41,0
23331050,16:50:07,16:50:07,5936,41,,,,14243.6,0
23331050,16:51:40,16:51:40,3291,42,,,,14496.62,0
23331050,16:52:19,16:52:19,3292,43,,,,14799.22,0
23331050,16:52:47,16:52:47,3293,44,,,,14951.68,0
23331050,16:53:25,16:53:25,3294,45,,,,15187.38,0
23331050,16:54:02,16:54:02,3111,46,,,,15477.54,0
23331050,16:54:56,16:54:56,3295,47,,,,15746.66,0
23331050,16:55:37,16:55:37,3296,48,,,,15992.41,0
23331050,16:56:05,16:56:05,3528,49,,,,16215.8,0
23331050,16:56:56,16:56:56,3309,50,,,,16645.43,0
23331050,16:57:58,16:57:58,3310,51,,,,17076.17,0
23331050,16:59:02,16:59:02,3311,52,,,,17480.34,0
23331050,16:59:33,16:59:33,3312,53,,,,17679.92,0
23331050,17:00:02,17:00:02,3313,54,,,,17929.01,0
23331050,17:00:37,17:00:37,3314,55,,,,18162.33,0
23331050,17:01:00,17:01:00,10754,56,,,,18351.32,
23331050,17:01:31,17:01:31,3552,57,,,,18633.81,0
23331050,17:02:06,17:02:06,9511,58,,,,18915.31,0
23331050,17:02:36,17:02:36,8146,59,,,,19197.15,0
23331050,17:03:00,17:03:00,9515,60,,,,19441.82,
23331050,17:04:55,17:04:55,8524,61,,,,20180.09,0
23331050,17:06:11,17:06:11,8525,62,,,,20581.8,0
23331050,17:09:00,17:09:00,3676,63,,,,21622.34,
23331050,17:09:47,17:09:47,3256,64,,,,21917.99,0
23331050,17:10:50,17:10:50,10567,65,,,,22360.63,0
23331050,17:11:48,17:11:48,9762,66,,,,22867.51,0
23331050,17:12:46,17:12:46,9766,67,,,,23532.15,0
23331050,17:13:26,17:13:26,9768,68,,,,23845.48,0
23331050,17:16:00,17:16:00,10571,69,,1,,24998.06,
23331060,16:16:00,16:16:00,6607,1,,,1,0,
23331060,16:16:53,16:16:53,3065,2,,,,550.45,0
23331060,16:17:51,16:17:51,3066,3,,,,1216.65,0
23331060,16:18:34,16:18:34,3067,4,,,,1702.22,0
23331060,16:19:07,16:19:07,3068,5,,,,2072.39,0
23331060,16:19:58,16:19:58,3069,6,,,,2564.18,0
23331060,16:20:38,16:20:38,3070,7,,,,2854.25,0
23331060,16:21:05,16:21:05,3071,8,,,,3180.27,0
23331060,16:21:40,16:21:40,3072,9,,,,3508.41,0
23331060,16:22:00,16:22:00,3073,10,,,,3722.72,0
23331060,16:22:28,16:22:28,3074,11,,,,3998.96,0
23331060,16:22:49,16:22:49,3075,12,,,,4193.23,0
23331060,16:23:40,16:23:40,3047,13,,,,4552.97,0
23331060,16:24:16,16:24:16,3048,14,,,,4887.51,0
23331060,16:25:47,16:25:47,10667,15,,,,5430.66,0
23331060,16:27:13,16:27:13,10264,16,,,,6112.66,0
23331060,16:28:28,16:28:28,10266,17,,,,6500.94,0
23331060,16:29:00,16:29:00,10268,18,,,,6848.81,
23331060,16:29:33,16:29:33,9688,19,,,,7119.37,0
23331060,16:30:01,16:30:01,7976,20,,,,7325.81,0
23331060,16:31:12,16:31:12,6584,21,,,,7708.85,0
23331060,16:34:54,16:34:54,6564,22,,,,9045.24,0
23331060,16:35:17,16:35:17,3420,23,,,,9171.16,0
23331060,16:35:56,16:35:56,3421,24,,,,9369.31,0
23331060,16:36:44,16:36:44,3422,25,,,,9594.18,0
23331060,16:37:17,16:37:17,3423,26,,,,9774.82,0
23331060,16:38:00,16:38:00,3424,27,,,,10026.68,0
23331060,16:39:08,16:39:08,3425,28,,,,10366.09,0
23331060,16:40:00,16:40:00,3426,29,,,,10686.96,
23331060,16:41:09,16:41:09,3027,30,,,,10826.97,0
23331060,16:41:51,16:41:51,3028,31,,,,11079.29,0
23331060,16:42:53,16:42:53,3029,32,,,,11263.25,0
23331060,16:43:13,16:43:13,3030,33,,,,11364.19,0
23331060,16:43:34,16:43:34,3031,34,,,,11486.9,0
23331060,16:44:30,16:44:30,10589,35,,,,11859.37,0
23331060,16:45:04,16:45:04,3102,36,,,,12107.64,0
23331060,16:47:00,16:47:00,6588,37,,,,12885.05,
23331060,16:48:00,16:48:00,9517,38,,,,13188.4,
23331060,16:49:00,16:49:00,9513,39,,,,13672.62,
23331060,16:49:40,16:49:40,5935,40,,,,14024.41,0
23331060,16:50:07,16:50:07,5936,41,,,,14243.6,0
23331060,16:51:40,16:51:40,3291,42,,,,14496.62,0
23331060,16:52:19,16:52:19,3292,43,,,,14799.22,0
23331060,16:52:47,16:52:47,3293,44,,,,14951.68,0
23331060,16:53:25,16:53:25,3294,45,,,,15187.38,0
23331060,16:54:02,16:54:02,3111,46,,,,15477.54,0
23331060,16:54:56,16:54:56,3295,47,,,,15746.66,0
23331060,16:55:37,16:55:37,3296,48,,,,15992.41,0
23331060,16:56:05,16:56:05,3528,49,,,,16215.8,0
23331060,16:56:56,16:56:56,3309,50,,,,16645.43,0
23331060,16:57:58,16:57:58,3310,51,,,,17076.17,0
23331060,16:59:02,16:59:02,3311,52,,,,17480.34,0
23331060,16:59:33,16:59:33,3312,53,,,,17679.92,0
23331060,17:00:02,17:00:02,3313,54,,,,17929.01,0
23331060,17:00:37,17:00:37,3314,55,,,,18162.33,0
23331060,17:01:00,17:01:00,10754,56,,,,18351.32,
23331060,17:01:31,17:01:31,3552,57,,,,18633.81,0
23331060,17:02:06,17:02:06,9511,58,,,,18915.31,0
23331060,17:02:36,17:02:36,8146,59,,,,19197.15,0
23331060,17:03:00,17:03:00,9515,60,,,,19441.82,
23331060,17:04:55,17:04:55,8524,61,,,,20180.09,0
23331060,17:06:11,17:06:11,8525,62,,,,20581.8,0
23331060,17:09:00,17:09:00,3676,63,,,,21622.34,
23331060,17:09:47,17:09:47,3256,64,,,,21917.99,0
23331060,17:10:50,17:10:50,10567,65,,,,22360.63,0
23331060,17:11:48,17:11:48,9762,66,,,,22867.51,0
23331060,17:12:46,17:12:46,9766,67,,,,23532.15,0
23331060,17:13:26,17:13:26,9768,68,,,,23845.48,0
23331060,17:16:00,17:16:00,10571,69,,1,,24998.06,
23331100,16:16:00,16:16:00,6607,1,,,1,0,
23331100,16:16:53,16:16:53,3065,2,,,,550.45,0
23331100,16:17:51,16:17:51,3066,3,,,,1216.65,0
23331100,16:18:34,16:18:34,3067,4,,,,1702.22,0
23331100,16:19:07,16:19:07,3068,5,,,,2072.39,0
23331100,16:19:58,16:19:58,3069,6,,,,2564.18,0
23331100,16:20:38,16:20:38,3070,7,,,,2854.25,0
23331100,16:21:05,16:21:05,3071,8,,,,3180.27,0
23331100,16:21:40,16:21:40,3072,9,,,,3508.41,0
23331100,16:22:00,16:22:00,3073,10,,,,3722.72,0
23331100,16:22:28,16:22:28,3074,11,,,,3998.96,0
23331100,16:22:49,16:22:49,3075,12,,,,4193.23,0
23331100,16:23:40,16:23:40,3047,13,,,,4552.97,0
23331100,16:24:16,16:24:16,3048,14,,,,4887.51,0
23331100,16:25:47,16:25:47,10667,15,,,,5430.66,0
23331100,16:27:13,16:27:13,10264,16,,,,6112.66,0
23331100,16:28:28,16:28:28,10266,17,,,,6500.94,0
23331100,16:29:00,16:29:00,10268,18,,,,6848.81,
23331100,16:29:33,16:29:33,9688,19,,,,7119.37,0
23331100,16:30:01,16:30:01,7976,20,,,,7325.81,0
23331100,16:31:12,16:31:12,6584,21,,,,7708.85,0
23331100,16:34:54,16:34:54,6564,22,,,,9045.24,0
23331100,16:35:17,16:35:17,3420,23,,,,9171.16,0
23331100,16:35:56,16:35:56,3421,24,,,,9369.31,0
23331100,16:36:44,16:36:44,3422,25,,,,9594.18,0
23331100,16:37:17,16:37:17,3423,26,,,,9774.82,0
23331100,16:38:00,16:38:00,3424,27,,,,10026.68,0
23331100,16:39:08,16:39:08,3425,28,,,,10366.09,0
23331100,16:40:00,16:40:00,3426,29,,,,10686.96,
23331100,16:41:09,16:41:09,3027,30,,,,10826.97,0
23331100,16:41:51,16:41:51,3028,31,,,,11079.29,0
23331100,16:42:53,16:42:53,3029,32,,,,11263.25,0
23331100,16:43:13,16:43:13,3030,33,,,,11364.19,0
23331100,16:43:34,16:43:34,3031,34,,,,11486.9,0
23331100,16:44:30,16:44:30,10589,35,,,,11859.37,0
23331100,16:45:04,16:45:04,3102,36,,,,12107.64,0
23331100,16:47:00,16:47:00,6588,37,,,,12885.05,
23331100,16:48:00,16:48:00,9517,38,,,,13188.4,
23331100,16:49:00,16:49:00,9513,39,,,,13672.62,
23331100,16:49:40,16:49:40,5935,40,,,,14024.41,0
23331100,16:50:07,16:50:07,5936,41,,,,14243.6,0
23331100,16:51:40,16:51:40,3291,42,,,,14496.62,0
23331100,16:52:19,16:52:19,3292,43,,,,14799.22,0
23331100,16:52:47,16:52:47,3293,44,,,,14951.68,0
23331100,16:53:25,16:53:25,3294,45,,,,15187.38,0
23331100,16:54:02,16:54:02,3111,46,,,,15477.54,0
23331100,16:54:56,16:54:56,3295,47,,,,15746.66,0
23331100,16:55:37,16:55:37,3296,48,,,,15992.41,0
23331100,16:56:05,16:56:05,3528,49,,,,16215.8,0
23331100,16:56:56,16:56:56,3309,50,,,,16645.43,0
23331100,16:57:58,16:57:58,3310,51,,,,17076.17,0
23331100,16:59:02,16:59:02,3311,52,,,,17480.34,0
23331100,16:59:33,16:59:33,3312,53,,,,17679.92,0
23331100,17:00:02,17:00:02,3313,54,,,,17929.01,0
23331100,17:00:37,17:00:37,3314,55,,,,18162.33,0
23331100,17:01:00,17:01:00,10754,56,,,,18351.32,
23331100,17:01:31,17:01:31,3552,57,,,,18633.81,0
23331100,17:02:06,17:02:06,9511,58,,,,18915.31,0
23331100,17:02:36,17:02:36,8146,59,,,,19197.15,0
23331100,17:03:00,17:03:00,9515,60,,,,19441.82,
23331100,17:04:55,17:04:55,8524,61,,,,20180.09,0
23331100,17:06:11,17:06:11,8525,62,,,,20581.8,0
23331100,17:09:00,17:09:00,3676,63,,,,21622.34,
23331100,17:09:47,17:09:47,3256,64,,,,21917.99,0
23331100,17:10:50,17:10:50,10567,65,,,,22360.63,0
23331100,17:11:48,17:11:48,9762,66,,,,22867.51,0
23331100,17:12:46,17:12:46,9766,67,,,,23532.15,0
23331100,17:13:26,17:13:26,9768,68,,,,23845.48,0
23331100,17:16:00,17:16:00,10571,69,,1,,24998.06,
23331110,16:16:00,16:16:00,6607,1,,,1,0,
23331110,16:16:53,16:16:53,3065,2,,,,550.45,0
23331110,16:17:51,16:17:51,3066,3,,,,1216.65,0
23331110,16:18:34,16:18:34,3067,4,,,,1702.22,0
23331110,16:19:07,16:19:07,3068,5,,,,2072.39,0
23331110,16:19:58,16:19:58,3069,6,,,,2564.18,0
23331110,16:20:38,16:20:38,3070,7,,,,2854.25,0
23331110,16:21:05,16:21:05,3071,8,,,,3180.27,0
23331110,16:21:40,16:21:40,3072,9,,,,3508.41,0
23331110,16:22:00,16:22:00,3073,10,,,,3722.72,0
23331110,16:22:28,16:22:28,3074,11,,,,3998.96,0
23331110,16:22:49,16:22:49,3075,12,,,,4193.23,0
23331110,16:23:40,16:23:40,3047,13,,,,4552.97,0
23331110,16:24:16,16:24:16,3048,14,,,,4887.51,0
23331110,16:25:47,16:25:47,10667,15,,,,5430.66,0
23331110,16:27:13,16:27:13,10264,16,,,,6112.66,0
23331110,16:28:28,16:28:28,10266,17,,,,6500.94,0
23331110,16:29:00,16:29:00,10268,18,,,,6848.81,
23331110,16:29:33,16:29:33,9688,19,,,,7119.37,0
23331110,16:30:01,16:30:01,7976,20,,,,7325.81,0
23331110,16:31:12,16:31:12,6584,21,,,,7708.85,0
23331110,16:34:54,16:34:54,6564,22,,,,9045.24,0
23331110,16:35:17,16:35:17,3420,23,,,,9171.16,0
23331110,16:35:56,16:35:56,3421,24,,,,9369.31,0
23331110,16:36:44,16:36:44,3422,25,,,,9594.18,0
23331110,16:37:17,16:37:17,3423,26,,,,9774.82,0
23331110,16:38:00,16:38:00,3424,27,,,,10026.68,0
23331110,16:39:08,16:39:08,3425,28,,,,10366.09,0
23331110,16:40:00,16:40:00,3426,29,,,,10686.96,
23331110,16:41:09,16:41:09,3027,30,,,,10826.97,0
23331110,16:41:51,16:41:51,3028,31,,,,11079.29,0
23331110,16:42:53,16:42:53,3029,32,,,,11263.25,0
23331110,16:43:13,16:43:13,3030,33,,,,11364.19,0
23331110,16:43:34,16:43:34,3031,34,,,,11486.9,0
23331110,16:44:30,16:44:30,10589,35,,,,11859.37,0
23331110,16:45:04,16:45:04,3102,36,,,,12107.64,0
23331110,16:47:00,16:47:00,6588,37,,,,12885.05,
23331110,16:48:00,16:48:00,9517,38,,,,13188.4,
23331110,16:49:00,16:49:00,9513,39,,,,13672.62,
23331110,16:49:40,16:49:40,5935,40,,,,14024.41,0
23331110,16:50:07,16:50:07,5936,41,,,,14243.6,0
23331110,16:51:40,16:51:40,3291,42,,,,14496.62,0
23331110,16:52:19,16:52:19,3292,43,,,,14799.22,0
23331110,16:52:47,16:52:47,3293,44,,,,14951.68,0
23331110,16:53:25,16:53:25,3294,45,,,,15187.38,0
23331110,16:54:02,16:54:02,3111,46,,,,15477.54,0
23331110,16:54:56,16:54:56,3295,47,,,,15746.66,0
23331110,16:55:37,16:55:37,3296,48,,,,15992.41,0
23331110,16:56:05,16:56:05,3528,49,,,,16215.8,0
23331110,16:56:56,16:56:56,3309,50,,,,16645.43,0
23331110,16:57:58,16:57:58,3310,51,,,,17076.17,0
23331110,16:59:02,16:59:02,3311,52,,,,17480.34,0
23331110,16:59:33,16:59:33,3312,53,,,,17679.92,0
23331110,17:00:02,17:00:02,3313,54,,,,17929.01,0
23331110,17:00:37,17:00:37,3314,55,,,,18162.33,0
23331110,17:01:00,17:01:00,10754,56,,,,18351.32,
23331110,17:01:31,17:01:31,3552,57,,,,18633.81,0
23331110,17:02:06,17:02:06,9511,58,,,,18915.31,0
23331110,17:02:36,17:02:36,8146,59,,,,19197.15,0
23331110,17:03:00,17:03:00,9515,60,,,,19441.82,
23331110,17:04:55,17:04:55,8524,61,,,,20180.09,0
23331110,17:06:11,17:06:11,8525,62,,,,20581.8,0
23331110,17:09:00,17:09:00,3676,63,,,,21622.34,
23331110,17:09:47,17:09:47,3256,64,,,,21917.99,0
23331110,17:10:50,17:10:50,10567,65,,,,22360.63,0
23331110,17:11:48,17:11:48,9762,66,,,,22867.51,0
23331110,17:12:46,17:12:46,9766,67,,,,23532.15,0
23331110,17:13:26,17:13:26,9768,68,,,,23845.48,0
23331110,17:16:00,17:16:00,10571,69,,1,,24998.06,
23591020,12:30:00,12:30:00,6607,1,,,1,0,
23591020,12:30:44,12:30:44,3065,2,,,,550.45,0
23591020,12:31:34,12:31:34,3066,3,,,,1216.65,0
23591020,12:32:10,12:32:10,3067,4,,,,1702.22,0
23591020,12:32:38,12:32:38,3068,5,,,,2072.39,0
23591020,12:33:22,12:33:22,3069,6,,,,2564.18,0
23591020,12:33:55,12:33:55,3070,7,,,,2854.25,0
23591020,12:34:18,12:34:18,3071,8,,,,3180.27,0
23591020,12:34:47,12:34:47,3072,9,,,,3508.41,0
23591020,12:35:04,12:35:04,3073,10,,,,3722.72,0
23591020,12:35:28,12:35:28,3074,11,,,,3998.96,0
23591020,12:35:46,12:35:46,3075,12,,,,4193.23,0
23591020,12:36:29,12:36:29,3047,13,,,,4552.97,0
23591020,12:37:00,12:37:00,3048,14,,,,4887.51,0
23591020,12:38:17,12:38:17,10667,15,,,,5430.66,0
23591020,12:39:30,12:39:30,10264,16,,,,6112.66,0
23591020,12:40:33,12:40:33,10266,17,,,,6500.94,0
23591020,12:41:00,12:41:00,10268,18,,,,6848.81,
23591020,12:41:30,12:41:30,9688,19,,,,7119.37,0
23591020,12:41:56,12:41:56,7976,20,,,,7325.81,0
23591020,12:43:00,12:43:00,6584,21,,,,7708.85,0
23591020,12:46:22,12:46:22,6564,22,,,,9045.24,0
23591020,12:46:43,12:46:43,3420,23,,,,9171.16,0
23591020,12:47:18,12:47:18,3421,24,,,,9369.31,0
23591020,12:48:01,12:48:01,3422,25,,,,9594.18,0
23591020,12:48:31,12:48:31,3423,26,,,,9774.82,0
23591020,12:49:11,12:49:11,3424,27,,,,10026.68,0
23591020,12:50:13,12:50:13,3425,28,,,,10366.09,0
23591020,12:51:00,12:51:00,3426,29,,,,10686.96,
23591020,12:51:59,12:51:59,3027,30,,,,10826.97,0
23591020,12:52:35,12:52:35,3028,31,,,,11079.29,0
23591020,12:53:28,12:53:28,3029,32,,,,11263.25,0
23591020,12:53:45,12:53:45,3030,33,,,,11364.19,0
23591020,12:54:04,12:54:04,3031,34,,,,11486.9,0
23591020,12:54:52,12:54:52,10589,35,,,,11859.37,0
23591020,12:55:21,12:55:21,3102,36,,,,12107.64,0
23591020,12:57:00,12:57:00,6588,37,,,,12885.05,
23591020,12:58:00,12:58:00,9517,38,,,,13188.4,
23591020,12:59:00,12:59:00,9513,39,,,,13672.62,
23591020,12:59:34,12:59:34,5935,40,,,,14024.41,0
23591020,12:59:55,12:59:55,5936,41,,,,14243.6,0
23591020,13:01:13,13:01:13,3291,42,,,,14496.62,0
23591020,13:01:46,13:01:46,3292,43,,,,14799.22,0
23591020,13:02:09,13:02:09,3293,44,,,,14951.68,0
23591020,13:02:40,13:02:40,3294,45,,,,15187.38,0
23591020,13:03:12,13:03:12,3111,46,,,,15477.54,0
23591020,13:03:57,13:03:57,3295,47,,,,15746.66,0
23591020,13:04:31,13:04:31,3296,48,,,,15992.41,0
23591020,13:04:54,13:04:54,3528,49,,,,16215.8,0
23591020,13:05:36,13:05:36,3309,50,,,,16645.43,0
23591020,13:06:28,13:06:28,3310,51,,,,17076.17,0
23591020,13:07:21,13:07:21,3311,52,,,,17480.34,0
23591020,13:07:47,13:07:47,3312,53,,,,17679.92,0
23591020,13:08:12,13:08:12,3313,54,,,,17929.01,0
23591020,13:08:40,13:08:40,3314,55,,,,18162.33,0
23591020,13:09:00,13:09:00,10754,56,,,,18351.32,
23591020,13:09:15,13:09:15,3552,57,,,,18633.81,0
23591020,13:09:33,13:09:33,9511,58,,,,18915.31,0
23591020,13:09:48,13:09:48,8146,59,,,,19197.15,0
23591020,13:10:00,13:10:00,9515,60,,,,19441.82,
23591020,13:11:55,13:11:55,8524,61,,,,20180.09,0
23591020,13:13:11,13:13:11,8525,62,,,,20581.8,0
23591020,13:16:00,13:16:00,3676,63,,,,21622.34,
23591020,13:16:40,13:16:40,3256,64,,,,21917.99,0
23591020,13:17:34,13:17:34,10567,65,,,,22360.63,0
23591020,13:18:24,13:18:24,9762,66,,,,22867.51,0
23591020,13:19:13,13:19:13,9766,67,,,,23532.15,0
23591020,13:19:48,13:19:48,9768,68,,,,23845.48,0
23591020,13:22:00,13:22:00,10571,69,,1,,24998.06,
23591030,12:30:00,12:30:00,6607,1,,,1,0,
23591030,12:30:44,12:30:44,3065,2,,,,550.45,0
23591030,12:31:34,12:31:34,3066,3,,,,1216.65,0
23591030,12:32:10,12:32:10,3067,4,,,,1702.22,0
23591030,12:32:38,12:32:38,3068,5,,,,2072.39,0
23591030,12:33:22,12:33:22,3069,6,,,,2564.18,0
23591030,12:33:55,12:33:55,3070,7,,,,2854.25,0
23591030,12:34:18,12:34:18,3071,8,,,,3180.27,0
23591030,12:34:47,12:34:47,3072,9,,,,3508.41,0
23591030,12:35:04,12:35:04,3073,10,,,,3722.72,0
23591030,12:35:28,12:35:28,3074,11,,,,3998.96,0
23591030,12:35:46,12:35:46,3075,12,,,,4193.23,0
23591030,12:36:29,12:36:29,3047,13,,,,4552.97,0
23591030,12:37:00,12:37:00,3048,14,,,,4887.51,0
23591030,12:38:17,12:38:17,10667,15,,,,5430.66,0
23591030,12:39:30,12:39:30,10264,16,,,,6112.66,0
23591030,12:40:33,12:40:33,10266,17,,,,6500.94,0
23591030,12:41:00,12:41:00,10268,18,,,,6848.81,
23591030,12:41:30,12:41:30,9688,19,,,,7119.37,0
23591030,12:41:56,12:41:56,7976,20,,,,7325.81,0
23591030,12:43:00,12:43:00,6584,21,,,,7708.85,0
23591030,12:46:22,12:46:22,6564,22,,,,9045.24,0
23591030,12:46:43,12:46:43,3420,23,,,,9171.16,0
23591030,12:47:18,12:47:18,3421,24,,,,9369.31,0
23591030,12:48:01,12:48:01,3422,25,,,,9594.18,0
23591030,12:48:31,12:48:31,3423,26,,,,9774.82,0
23591030,12:49:11,12:49:11,3424,27,,,,10026.68,0
23591030,12:50:13,12:50:13,3425,28,,,,10366.09,0
23591030,12:51:00,12:51:00,3426,29,,,,10686.96,
23591030,12:51:59,12:51:59,3027,30,,,,10826.97,0
23591030,12:52:35,12:52:35,3028,31,,,,11079.29,0
23591030,12:53:28,12:53:28,3029,32,,,,11263.25,0
23591030,12:53:45,12:53:45,3030,33,,,,11364.19,0
23591030,12:54:04,12:54:04,3031,34,,,,11486.9,0
23591030,12:54:52,12:54:52,10589,35,,,,11859.37,0
23591030,12:55:21,12:55:21,3102,36,,,,12107.64,0
23591030,12:57:00,12:57:00,6588,37,,,,12885.05,
23591030,12:58:00,12:58:00,9517,38,,,,13188.4,
23591030,12:59:00,12:59:00,9513,39,,,,13672.62,
23591030,12:59:34,12:59:34,5935,40,,,,14024.41,0
23591030,12:59:55,12:59:55,5936,41,,,,14243.6,0
23591030,13:01:13,13:01:13,3291,42,,,,14496.62,0
23591030,13:01:46,13:01:46,3292,43,,,,14799.22,0
23591030,13:02:09,13:02:09,3293,44,,,,14951.68,0
23591030,13:02:40,13:02:40,3294,45,,,,15187.38,0
23591030,13:03:12,13:03:12,3111,46,,,,15477.54,0
23591030,13:03:57,13:03:57,3295,47,,,,15746.66,0
23591030,13:04:31,13:04:31,3296,48,,,,15992.41,0
23591030,13:04:54,13:04:54,3528,49,,,,16215.8,0
23591030,13:05:36,13:05:36,3309,50,,,,16645.43,0
23591030,13:06:28,13:06:28,3310,51,,,,17076.17,0
23591030,13:07:21,13:07:21,3311,52,,,,17480.34,0
23591030,13:07:47,13:07:47,3312,53,,,,17679.92,0
23591030,13:08:12,13:08:12,3313,54,,,,17929.01,0
23591030,13:08:40,13:08:40,3314,55,,,,18162.33,0
23591030,13:09:00,13:09:00,10754,56,,,,18351.32,
23591030,13:09:15,13:09:15,3552,57,,,,18633.81,0
23591030,13:09:33,13:09:33,9511,58,,,,18915.31,0
23591030,13:09:48,13:09:48,8146,59,,,,19197.15,0
23591030,13:10:00,13:10:00,9515,60,,,,19441.82,
23591030,13:11:55,13:11:55,8524,61,,,,20180.09,0
23591030,13:13:11,13:13:11,8525,62,,,,20581.8,0
23591030,13:16:00,13:16:00,3676,63,,,,21622.34,
23591030,13:16:40,13:16:40,3256,64,,,,21917.99,0
23591030,13:17:34,13:17:34,10567,65,,,,22360.63,0
23591030,13:18:24,13:18:24,9762,66,,,,22867.51,0
23591030,13:19:13,13:19:13,9766,67,,,,23532.15,0
23591030,13:19:48,13:19:48,9768,68,,,,23845.48,0
23591030,13:22:00,13:22:00,10571,69,,1,,24998.06,
23591040,12:30:00,12:30:00,6607,1,,,1,0,
23591040,12:30:44,12:30:44,3065,2,,,,550.45,0
23591040,12:31:34,12:31:34,3066,3,,,,1216.65,0
23591040,12:32:10,12:32:10,3067,4,,,,1702.22,0
23591040,12:32:38,12:32:38,3068,5,,,,2072.39,0
23591040,12:33:22,12:33:22,3069,6,,,,2564.18,0
23591040,12:33:55,12:33:55,3070,7,,,,2854.25,0
23591040,12:34:18,12:34:18,3071,8,,,,3180.27,0
23591040,12:34:47,12:34:47,3072,9,,,,3508.41,0
23591040,12:35:04,12:35:04,3073,10,,,,3722.72,0
23591040,12:35:28,12:35:28,3074,11,,,,3998.96,0
23591040,12:35:46,12:35:46,3075,12,,,,4193.23,0
23591040,12:36:29,12:36:29,3047,13,,,,4552.97,0
23591040,12:37:00,12:37:00,3048,14,,,,4887.51,0
23591040,12:38:17,12:38:17,10667,15,,,,5430.66,0
23591040,12:39:30,12:39:30,10264,16,,,,6112.66,0
23591040,12:40:33,12:40:33,10266,17,,,,6500.94,0
23591040,12:41:00,12:41:00,10268,18,,,,6848.81,
23591040,12:41:30,12:41:30,9688,19,,,,7119.37,0
23591040,12:41:56,12:41:56,7976,20,,,,7325.81,0
23591040,12:43:00,12:43:00,6584,21,,,,7708.85,0
23591040,12:46:22,12:46:22,6564,22,,,,9045.24,0
23591040,12:46:43,12:46:43,3420,23,,,,9171.16,0
23591040,12:47:18,12:47:18,3421,24,,,,9369.31,0
23591040,12:48:01,12:48:01,3422,25,,,,9594.18,0
23591040,12:48:31,12:48:31,3423,26,,,,9774.82,0
23591040,12:49:11,12:49:11,3424,27,,,,10026.68,0
23591040,12:50:13,12:50:13,3425,28,,,,10366.09,0
23591040,12:51:00,12:51:00,3426,29,,,,10686.96,
23591040,12:51:59,12:51:59,3027,30,,,,10826.97,0
23591040,12:52:35,12:52:35,3028,31,,,,11079.29,0
23591040,12:53:28,12:53:28,3029,32,,,,11263.25,0
23591040,12:53:45,12:53:45,3030,33,,,,11364.19,0
23591040,12:54:04,12:54:04,3031,34,,,,11486.9,0
23591040,12:54:52,12:54:52,10589,35,,,,11859.37,0
23591040,12:55:21,12:55:21,3102,36,,,,12107.64,0
23591040,12:57:00,12:57:00,6588,37,,,,12885.05,
23591040,12:58:00,12:58:00,9517,38,,,,13188.4,
23591040,12:59:00,12:59:00,9513,39,,,,13672.62,
23591040,12:59:34,12:59:34,5935,40,,,,14024.41,0
23591040,12:59:55,12:59:55,5936,41,,,,14243.6,0
23591040,13:01:13,13:01:13,3291,42,,,,14496.62,0
23591040,13:01:46,13:01:46,3292,43,,,,14799.22,0
23591040,13:02:09,13:02:09,3293,44,,,,14951.68,0
23591040,13:02:40,13:02:40,3294,45,,,,15187.38,0
23591040,13:03:12,13:03:12,3111,46,,,,15477.54,0
23591040,13:03:57,13:03:57,3295,47,,,,15746.66,0
23591040,13:04:31,13:04:31,3296,48,,,,15992.41,0
23591040,13:04:54,13:04:54,3528,49,,,,16215.8,0
23591040,13:05:36,13:05:36,3309,50,,,,16645.43,0
23591040,13:06:28,13:06:28,3310,51,,,,17076.17,0
23591040,13:07:21,13:07:21,3311,52,,,,17480.34,0
23591040,13:07:47,13:07:47,3312,53,,,,17679.92,0
23591040,13:08:12,13:08:12,3313,54,,,,17929.01,0
23591040,13:08:40,13:08:40,3314,55,,,,18162.33,0
23591040,13:09:00,13:09:00,10754,56,,,,18351.32,
23591040,13:09:15,13:09:15,3552,57,,,,18633.81,0
23591040,13:09:33,13:09:33,9511,58,,,,18915.31,0
23591040,13:09:48,13:09:48,8146,59,,,,19197.15,0
23591040,13:10:00,13:10:00,9515,60,,,,19441.82,
23591040,13:11:55,13:11:55,8524,61,,,,20180.09,0
23591040,13:13:11,13:13:11,8525,62,,,,20581.8,0
23591040,13:16:00,13:16:00,3676,63,,,,21622.34,
23591040,13:16:40,13:16:40,3256,64,,,,21917.99,0
23591040,13:17:34,13:17:34,10567,65,,,,22360.63,0
23591040,13:18:24,13:18:24,9762,66,,,,22867.51,0
23591040,13:19:13,13:19:13,9766,67,,,,23532.15,0
23591040,13:19:48,13:19:48,9768,68,,,,23845.48,0
23591040,13:22:00,13:22:00,10571,69,,1,,24998.06,
23591050,12:30:00,12:30:00,6607,1,,,1,0,
23591050,12:30:44,12:30:44,3065,2,,,,550.45,0
23591050,12:31:34,12:31:34,3066,3,,,,1216.65,0
23591050,12:32:10,12:32:10,3067,4,,,,1702.22,0
23591050,12:32:38,12:32:38,3068,5,,,,2072.39,0
23591050,12:33:22,12:33:22,3069,6,,,,2564.18,0
23591050,12:33:55,12:33:55,3070,7,,,,2854.25,0
23591050,12:34:18,12:34:18,3071,8,,,,3180.27,0
23591050,12:34:47,12:34:47,3072,9,,,,3508.41,0
23591050,12:35:04,12:35:04,3073,10,,,,3722.72,0
23591050,12:35:28,12:35:28,3074,11,,,,3998.96,0
23591050,12:35:46,12:35:46,3075,12,,,,4193.23,0
23591050,12:36:29,12:36:29,3047,13,,,,4552.97,0
23591050,12:37:00,12:37:00,3048,14,,,,4887.51,0
23591050,12:38:17,12:38:17,10667,15,,,,5430.66,0
23591050,12:39:30,12:39:30,10264,16,,,,6112.66,0
23591050,12:40:33,12:40:33,10266,17,,,,6500.94,0
23591050,12:41:00,12:41:00,10268,18,,,,6848.81,
23591050,12:41:30,12:41:30,9688,19,,,,7119.37,0
23591050,12:41:56,12:41:56,7976,20,,,,7325.81,0
23591050,12:43:00,12:43:00,6584,21,,,,7708.85,0
23591050,12:46:22,12:46:22,6564,22,,,,9045.24,0
23591050,12:46:43,12:46:43,3420,23,,,,9171.16,0
23591050,12:47:18,12:47:18,3421,24,,,,9369.31,0
23591050,12:48:01,12:48:01,3422,25,,,,9594.18,0
23591050,12:48:31,12:48:31,3423,26,,,,9774.82,0
23591050,12:49:11,12:49:11,3424,27,,,,10026.68,0
23591050,12:50:13,12:50:13,3425,28,,,,10366.09,0
23591050,12:51:00,12:51:00,3426,29,,,,10686.96,
23591050,12:51:59,12:51:59,3027,30,,,,10826.97,0
23591050,12:52:35,12:52:35,3028,31,,,,11079.29,0
23591050,12:53:28,12:53:28,3029,32,,,,11263.25,0
23591050,12:53:45,12:53:45,3030,33,,,,11364.19,0
23591050,12:54:04,12:54:04,3031,34,,,,11486.9,0
23591050,12:54:52,12:54:52,10589,35,,,,11859.37,0
23591050,12:55:21,12:55:21,3102,36,,,,12107.64,0
23591050,12:57:00,12:57:00,6588,37,,,,12885.05,
23591050,12:58:00,12:58:00,9517,38,,,,13188.4,
23591050,12:59:00,12:59:00,9513,39,,,,13672.62,
23591050,12:59:34,12:59:34,5935,40,,,,14024.41,0
23591050,12:59:55,12:59:55,5936,41,,,,14243.6,0
23591050,13:01:13,13:01:13,3291,42,,,,14496.62,0
23591050,13:01:46,13:01:46,3292,43,,,,14799.22,0
23591050,13:02:09,13:02:09,3293,44,,,,14951.68,0
23591050,13:02:40,13:02:40,3294,45,,,,15187.38,0
23591050,13:03:12,13:03:12,3111,46,,,,15477.54,0
23591050,13:03:57,13:03:57,3295,47,,,,15746.66,0
23591050,13:04:31,13:04:31,3296,48,,,,15992.41,0
23591050,13:04:54,13:04:54,3528,49,,,,16215.8,0
23591050,13:05:36,13:05:36,3309,50,,,,16645.43,0
23591050,13:06:28,13:06:28,3310,51,,,,17076.17,0
23591050,13:07:21,13:07:21,3311,52,,,,17480.34,0
23591050,13:07:47,13:07:47,3312,53,,,,17679.92,0
23591050,13:08:12,13:08:12,3313,54,,,,17929.01,0
23591050,13:08:40,13:08:40,3314,55,,,,18162.33,0
23591050,13:09:00,13:09:00,10754,56,,,,18351.32,
23591050,13:09:15,13:09:15,3552,57,,,,18633.81,0
23591050,13:09:33,13:09:33,9511,58,,,,18915.31,0
23591050,13:09:48,13:09:48,8146,59,,,,19197.15,0
23591050,13:10:00,13:10:00,9515,60,,,,19441.82,
23591050,13:11:55,13:11:55,8524,61,,,,20180.09,0
23591050,13:13:11,13:13:11,8525,62,,,,20581.8,0
23591050,13:16:00,13:16:00,3676,63,,,,21622.34,
23591050,13:16:40,13:16:40,3256,64,,,,21917.99,0
23591050,13:17:34,13:17:34,10567,65,,,,22360.63,0
23591050,13:18:24,13:18:24,9762,66,,,,22867.51,0
23591050,13:19:13,13:19:13,9766,67,,,,23532.15,0
23591050,13:19:48,13:19:48,9768,68,,,,23845.48,0
23591050,13:22:00,13:22:00,10571,69,,1,,24998.06,
23591060,12:30:00,12:30:00,6607,1,,,1,0,
23591060,12:30:44,12:30:44,3065,2,,,,550.45,0
23591060,12:31:34,12:31:34,3066,3,,,,1216.65,0
23591060,12:32:10,12:32:10,3067,4,,,,1702.22,0
23591060,12:32:38,12:32:38,3068,5,,,,2072.39,0
23591060,12:33:22,12:33:22,3069,6,,,,2564.18,0
23591060,12:33:55,12:33:55,3070,7,,,,2854.25,0
23591060,12:34:18,12:34:18,3071,8,,,,3180.27,0
23591060,12:34:47,12:34:47,3072,9,,,,3508.41,0
23591060,12:35:04,12:35:04,3073,10,,,,3722.72,0
23591060,12:35:28,12:35:28,3074,11,,,,3998.96,0
23591060,12:35:46,12:35:46,3075,12,,,,4193.23,0
23591060,12:36:29,12:36:29,3047,13,,,,4552.97,0
23591060,12:37:00,12:37:00,3048,14,,,,4887.51,0
23591060,12:38:17,12:38:17,10667,15,,,,5430.66,0
23591060,12:39:30,12:39:30,10264,16,,,,6112.66,0
23591060,12:40:33,12:40:33,10266,17,,,,6500.94,0
23591060,12:41:00,12:41:00,10268,18,,,,6848.81,
23591060,12:41:30,12:41:30,9688,19,,,,7119.37,0
23591060,12:41:56,12:41:56,7976,20,,,,7325.81,0
23591060,12:43:00,12:43:00,6584,21,,,,7708.85,0
23591060,12:46:22,12:46:22,6564,22,,,,9045.24,0
23591060,12:46:43,12:46:43,3420,23,,,,9171.16,0
23591060,12:47:18,12:47:18,3421,24,,,,9369.31,0
23591060,12:48:01,12:48:01,3422,25,,,,9594.18,0
23591060,12:48:31,12:48:31,3423,26,,,,9774.82,0
23591060,12:49:11,12:49:11,3424,27,,,,10026.68,0
23591060,12:50:13,12:50:13,3425,28,,,,10366.09,0
23591060,12:51:00,12:51:00,3426,29,,,,10686.96,
23591060,12:51:59,12:51:59,3027,30,,,,10826.97,0
23591060,12:52:35,12:52:35,3028,31,,,,11079.29,0
23591060,12:53:28,12:53:28,3029,32,,,,11263.25,0
23591060,12:53:45,12:53:45,3030,33,,,,11364.19,0
23591060,12:54:04,12:54:04,3031,34,,,,11486.9,0
23591060,12:54:52,12:54:52,10589,35,,,,11859.37,0
23591060,12:55:21,12:55:21,3102,36,,,,12107.64,0
23591060,12:57:00,12:57:00,6588,37,,,,12885.05,
23591060,12:58:00,12:58:00,9517,38,,,,13188.4,
23591060,12:59:00,12:59:00,9513,39,,,,13672.62,
23591060,12:59:34,12:59:34,5935,40,,,,14024.41,0
23591060,12:59:55,12:59:55,5936,41,,,,14243.6,0
23591060,13:01:13,13:01:13,3291,42,,,,14496.62,0
23591060,13:01:46,13:01:46,3292,43,,,,14799.22,0
23591060,13:02:09,13:02:09,3293,44,,,,14951.68,0
23591060,13:02:40,13:02:40,3294,45,,,,15187.38,0
23591060,13:03:12,13:03:12,3111,46,,,,15477.54,0
23591060,13:03:57,13:03:57,3295,47,,,,15746.66,0
23591060,13:04:31,13:04:31,3296,48,,,,15992.41,0
23591060,13:04:54,13:04:54,3528,49,,,,16215.8,0
23591060,13:05:36,13:05:36,3309,50,,,,16645.43,0
23591060,13:06:28,13:06:28,3310,51,,,,17076.17,0
23591060,13:07:21,13:07:21,3311,52,,,,17480.34,0
23591060,13:07:47,13:07:47,3312,53,,,,17679.92,0
23591060,13:08:12,13:08:12,3313,54,,,,17929.01,0
23591060,13:08:40,13:08:40,3314,55,,,,18162.33,0
23591060,13:09:00,13:09:00,10754,56,,,,18351.32,
23591060,13:09:15,13:09:15,3552,57,,,,18633.81,0
23591060,13:09:33,13:09:33,9511,58,,,,18915.31,0
23591060,13:09:48,13:09:48,8146,59,,,,19197.15,0
23591060,13:10:00,13:10:00,9515,60,,,,19441.82,
23591060,13:11:55,13:11:55,8524,61,,,,20180.09,0
23591060,13:13:11,13:13:11,8525,62,,,,20581.8,0
23591060,13:16:00,13:16:00,3676,63,,,,21622.34,
23591060,13:16:40,13:16:40,3256,64,,,,21917.99,0
23591060,13:17:34,13:17:34,10567,65,,,,22360.63,0
23591060,13:18:24,13:18:24,9762,66,,,,22867.51,0
23591060,13:19:13,13:19:13,9766,67,,,,23532.15,0
23591060,13:19:48,13:19:48,9768,68,,,,23845.48,0
23591060,13:22:00,13:22:00,10571,69,,1,,24998.06,
23591100,12:30:00,12:30:00,6607,1,,,1,0,
23591100,12:30:44,12:30:44,3065,2,,,,550.45,0
23591100,12:31:34,12:31:34,3066,3,,,,1216.65,0
23591100,12:32:10,12:32:10,3067,4,,,,1702.22,0
23591100,12:32:38,12:32:38,3068,5,,,,2072.39,0
23591100,12:33:22,12:33:22,3069,6,,,,2564.18,0
23591100,12:33:55,12:33:55,3070,7,,,,2854.25,0
23591100,12:34:18,12:34:18,3071,8,,,,3180.27,0
23591100,12:34:47,12:34:47,3072,9,,,,3508.41,0
23591100,12:35:04,12:35:04,3073,10,,,,3722.72,0
23591100,12:35:28,12:35:28,3074,11,,,,3998.96,0
23591100,12:35:46,12:35:46,3075,12,,,,4193.23,0
23591100,12:36:29,12:36:29,3047,13,,,,4552.97,0
23591100,12:37:00,12:37:00,3048,14,,,,4887.51,0
23591100,12:38:17,12:38:17,10667,15,,,,5430.66,0
23591100,12:39:30,12:39:30,10264,16,,,,6112.66,0
23591100,12:40:33,12:40:33,10266,17,,,,6500.94,0
23591100,12:41:00,12:41:00,10268,18,,,,6848.81,
23591100,12:41:30,12:41:30,9688,19,,,,7119.37,0
23591100,12:41:56,12:41:56,7976,20,,,,7325.81,0
23591100,12:43:00,12:43:00,6584,21,,,,7708.85,0
23591100,12:46:22,12:46:22,6564,22,,,,9045.24,0
23591100,12:46:43,12:46:43,3420,23,,,,9171.16,0
23591100,12:47:18,12:47:18,3421,24,,,,9369.31,0
23591100,12:48:01,12:48:01,3422,25,,,,9594.18,0
23591100,12:48:31,12:48:31,3423,26,,,,9774.82,0
23591100,12:49:11,12:49:11,3424,27,,,,10026.68,0
23591100,12:50:13,12:50:13,3425,28,,,,10366.09,0
23591100,12:51:00,12:51:00,3426,29,,,,10686.96,
23591100,12:51:59,12:51:59,3027,30,,,,10826.97,0
23591100,12:52:35,12:52:35,3028,31,,,,11079.29,0
23591100,12:53:28,12:53:28,3029,32,,,,11263.25,0
23591100,12:53:45,12:53:45,3030,33,,,,11364.19,0
23591100,12:54:04,12:54:04,3031,34,,,,11486.9,0
23591100,12:54:52,12:54:52,10589,35,,,,11859.37,0
23591100,12:55:21,12:55:21,3102,36,,,,12107.64,0
23591100,12:57:00,12:57:00,6588,37,,,,12885.05,
23591100,12:58:00,12:58:00,9517,38,,,,13188.4,
23591100,12:59:00,12:59:00,9513,39,,,,13672.62,
23591100,12:59:34,12:59:34,5935,40,,,,14024.41,0
23591100,12:59:55,12:59:55,5936,41,,,,14243.6,0
23591100,13:01:13,13:01:13,3291,42,,,,14496.62,0
23591100,13:01:46,13:01:46,3292,43,,,,14799.22,0
23591100,13:02:09,13:02:09,3293,44,,,,14951.68,0
23591100,13:02:40,13:02:40,3294,45,,,,15187.38,0
23591100,13:03:12,13:03:12,3111,46,,,,15477.54,0
23591100,13:03:57,13:03:57,3295,47,,,,15746.66,0
23591100,13:04:31,13:04:31,3296,48,,,,15992.41,0
23591100,13:04:54,13:04:54,3528,49,,,,16215.8,0
23591100,13:05:36,13:05:36,3309,50,,,,16645.43,0
23591100,13:06:28,13:06:28,3310,51,,,,17076.17,0
23591100,13:07:21,13:07:21,3311,52,,,,17480.34,0
23591100,13:07:47,13:07:47,3312,53,,,,17679.92,0
23591100,13:08:12,13:08:12,3313,54,,,,17929.01,0
23591100,13:08:40,13:08:40,3314,55,,,,18162.33,0
23591100,13:09:00,13:09:00,10754,56,,,,18351.32,
23591100,13:09:15,13:09:15,3552,57,,,,18633.81,0
23591100,13:09:33,13:09:33,9511,58,,,,18915.31,0
23591100,13:09:48,13:09:48,8146,59,,,,19197.15,0
23591100,13:10:00,13:10:00,9515,60,,,,19441.82,
23591100,13:11:55,13:11:55,8524,61,,,,20180.09,0
23591100,13:13:11,13:13:11,8525,62,,,,20581.8,0
23591100,13:16:00,13:16:00,3676,63,,,,21622.34,
23591100,13:16:40,13:16:40,3256,64,,,,21917.99,0
23591100,13:17:34,13:17:34,10567,65,,,,22360.63,0
23591100,13:18:24,13:18:24,9762,66,,,,22867.51,0
23591100,13:19:13,13:19:13,9766,67,,,,23532.15,0
23591100,13:19:48,13:19:48,9768,68,,,,23845.48,0
23591100,13:22:00,13:22:00,10571,69,,1,,24998.06,
23591110,12:30:00,12:30:00,6607,1,,,1,0,
23591110,12:30:44,12:30:44,3065,2,,,,550.45,0
23591110,12:31:34,12:31:34,3066,3,,,,1216.65,0
23591110,12:32:10,12:32:10,3067,4,,,,1702.22,0
23591110,12:32:38,12:32:38,3068,5,,,,2072.39,0
23591110,12:33:22,12:33:22,3069,6,,,,2564.18,0
23591110,12:33:55,12:33:55,3070,7,,,,2854.25,0
23591110,12:34:18,12:34:18,3071,8,,,,3180.27,0
23591110,12:34:47,12:34:47,3072,9,,,,3508.41,0
23591110,12:35:04,12:35:04,3073,10,,,,3722.72,0
23591110,12:35:28,12:35:28,3074,11,,,,3998.96,0
23591110,12:35:46,12:35:46,3075,12,,,,4193.23,0
23591110,12:36:29,12:36:29,3047,13,,,,4552.97,0
23591110,12:37:00,12:37:00,3048,14,,,,4887.51,0
23591110,12:38:17,12:38:17,10667,15,,,,5430.66,0
23591110,12:39:30,12:39:30,10264,16,,,,6112.66,0
23591110,12:40:33,12:40:33,10266,17,,,,6500.94,0
23591110,12:41:00,12:41:00,10268,18,,,,6848.81,
23591110,12:41:30,12:41:30,9688,19,,,,7119.37,0
23591110,12:41:56,12:41:56,7976,20,,,,7325.81,0
23591110,12:43:00,12:43:00,6584,21,,,,7708.85,0
23591110,12:46:22,12:46:22,6564,22,,,,9045.24,0
23591110,12:46:43,12:46:43,3420,23,,,,9171.16,0
23591110,12:47:18,12:47:18,3421,24,,,,9369.31,0
23591110,12:48:01,12:48:01,3422,25,,,,9594.18,0
23591110,12:48:31,12:48:31,3423,26,,,,9774.82,0
23591110,12:49:11,12:49:11,3424,27,,,,10026.68,0
23591110,12:50:13,12:50:13,3425,28,,,,10366.09,0
23591110,12:51:00,12:51:00,3426,29,,,,10686.96,
23591110,12:51:59,12:51:59,3027,30,,,,10826.97,0
23591110,12:52:35,12:52:35,3028,31,,,,11079.29,0
23591110,12:53:28,12:53:28,3029,32,,,,11263.25,0
23591110,12:53:45,12:53:45,3030,33,,,,11364.19,0
23591110,12:54:04,12:54:04,3031,34,,,,11486.9,0
23591110,12:54:52,12:54:52,10589,35,,,,11859.37,0
23591110,12:55:21,12:55:21,3102,36,,,,12107.64,0
23591110,12:57:00,12:57:00,6588,37,,,,12885.05,
23591110,12:58:00,12:58:00,9517,38,,,,13188.4,
23591110,12:59:00,12:59:00,9513,39,,,,13672.62,
23591110,12:59:34,12:59:34,5935,40,,,,14024.41,0
23591110,12:59:55,12:59:55,5936,41,,,,14243.6,0
23591110,13:01:13,13:01:13,3291,42,,,,14496.62,0
23591110,13:01:46,13:01:46,3292,43,,,,14799.22,0
23591110,13:02:09,13:02:09,3293,44,,,,14951.68,0
23591110,13:02:40,13:02:40,3294,45,,,,15187.38,0
23591110,13:03:12,13:03:12,3111,46,,,,15477.54,0
23591110,13:03:57,13:03:57,3295,47,,,,15746.66,0
23591110,13:04:31,13:04:31,3296,48,,,,15992.41,0
23591110,13:04:54,13:04:54,3528,49,,,,16215.8,0
23591110,13:05:36,13:05:36,3309,50,,,,16645.43,0
23591110,13:06:28,13:06:28,3310,51,,,,17076.17,0
23591110,13:07:21,13:07:21,3311,52,,,,17480.34,0
23591110,13:07:47,13:07:47,3312,53,,,,17679.92,0
23591110,13:08:12,13:08:12,3313,54,,,,17929.01,0
23591110,13:08:40,13:08:40,3314,55,,,,18162.33,0
23591110,13:09:00,13:09:00,10754,56,,,,18351.32,
23591110,13:09:15,13:09:15,3552,57,,,,18633.81,0
23591110,13:09:33,13:09:33,9511,58,,,,18915.31,0
23591110,13:09:48,13:09:48,8146,59,,,,19197.15,0
23591110,13:10:00,13:10:00,9515,60,,,,19441.82,
23591110,13:11:55,13:11:55,8524,61,,,,20180.09,0
23591110,13:13:11,13:13:11,8525,62,,,,20581.8,0
23591110,13:16:00,13:16:00,3676,63,,,,21622.34,
23591110,13:16:40,13:16:40,3256,64,,,,21917.99,0
23591110,13:17:34,13:17:34,10567,65,,,,22360.63,0
23591110,13:18:24,13:18:24,9762,66,,,,22867.51,0
23591110,13:19:13,13:19:13,9766,67,,,,23532.15,0
23591110,13:19:48,13:19:48,9768,68,,,,23845.48,0
23591110,13:22:00,13:22:00,10571,69,,1,,24998.06,
2544080,04:57:00,04:57:00,6607,1,,,1,0,
2544080,04:57:53,04:57:53,3065,2,,,,550.45,0
2544080,04:58:51,04:58:51,3066,3,,,,1216.65,0
2544080,04:59:34,04:59:34,3067,4,,,,1702.22,0
2544080,05:00:07,05:00:07,3068,5,,,,2072.39,0
2544080,05:00:58,05:00:58,3069,6,,,,2564.18,0
2544080,05:01:38,05:01:38,3070,7,,,,2854.25,0
2544080,05:02:05,05:02:05,3071,8,,,,3180.27,0
2544080,05:02:40,05:02:40,3072,9,,,,3508.41,0
2544080,05:03:00,05:03:00,3073,10,,,,3722.72,0
2544080,05:03:28,05:03:28,3074,11,,,,3998.96,0
2544080,05:03:49,05:03:49,3075,12,,,,4193.23,0
2544080,05:04:40,05:04:40,3047,13,,,,4552.97,0
2544080,05:05:16,05:05:16,3048,14,,,,4887.51,0
2544080,05:06:47,05:06:47,10667,15,,,,5430.66,0
2544080,05:08:13,05:08:13,10264,16,,,,6112.66,0
2544080,05:09:28,05:09:28,10266,17,,,,6500.94,0
2544080,05:10:00,05:10:00,10268,18,,,,6848.81,
2544080,05:10:27,05:10:27,9688,19,,,,7119.37,0
2544080,05:10:50,05:10:50,7976,20,,,,7325.81,0
2544080,05:11:48,05:11:48,6584,21,,,,7708.85,0
2544080,05:14:50,05:14:50,6564,22,,,,9045.24,0
2544080,05:15:08,05:15:08,3420,23,,,,9171.16,0
2544080,05:15:40,05:15:40,3421,24,,,,9369.31,0
2544080,05:16:19,05:16:19,3422,25,,,,9594.18,0
2544080,05:16:46,05:16:46,3423,26,,,,9774.82,0
2544080,05:17:22,05:17:22,3424,27,,,,10026.68,0
2544080,05:18:17,05:18:17,3425,28,,,,10366.09,0
2544080,05:19:00,05:19:00,3426,29,,,,10686.96,
2544080,05:19:59,05:19:59,3027,30,,,,10826.97,0
2544080,05:20:35,05:20:35,3028,31,,,,11079.29,0
2544080,05:21:28,05:21:28,3029,32,,,,11263.25,0
2544080,05:21:45,05:21:45,3030,33,,,,11364.19,0
2544080,05:22:04,05:22:04,3031,34,,,,11486.9,0
2544080,05:22:52,05:22:52,10589,35,,,,11859.37,0
2544080,05:23:21,05:23:21,3102,36,,,,12107.64,0
2544080,05:25:00,05:25:00,6588,37,,,,12885.05,
2544080,05:27:00,05:27:00,9517,38,,,,13188.4,
2544080,05:29:00,05:29:00,9513,39,,,,13672.62,
2544080,05:29:27,05:29:27,5935,40,,,,14024.41,0
2544080,05:29:44,05:29:44,5936,41,,,,14243.6,0
2544080,05:30:46,05:30:46,3291,42,,,,14496.62,0
2544080,05:31:13,05:31:13,3292,43,,,,14799.22,0
2544080,05:31:31,05:31:31,3293,44,,,,14951.68,0
2544080,05:31:56,05:31:56,3294,45,,,,15187.38,0
2544080,05:32:21,05:32:21,3111,46,,,,15477.54,0
2544080,05:32:57,05:32:57,3295,47,,,,15746.66,0
2544080,05:33:25,05:33:25,3296,48,,,,15992.41,0
2544080,05:33:43,05:33:43,3528,49,,,,16215.8,0
2544080,05:34:17,05:34:17,3309,50,,,,16645.43,0
2544080,05:34:58,05:34:58,3310,51,,,,17076.17,0
2544080,05:35:41,05:35:41,3311,52,,,,17480.34,0
2544080,05:36:02,05:36:02,3312,53,,,,17679.92,0
2544080,05:36:21,05:36:21,3313,54,,,,17929.01,0
2544080,05:36:44,05:36:44,3314,55,,,,18162.33,0
2544080,05:37:00,05:37:00,10754,56,,,,18351.32,
2544080,05:37:47,05:37:47,3552,57,,,,18633.81,0
2544080,05:38:39,05:38:39,9511,58,,,,18915.31,0
2544080,05:39:25,05:39:25,8146,59,,,,19197.15,0
2544080,05:40:00,05:40:00,9515,60,,,,19441.82,
2544080,05:41:36,05:41:36,8524,61,,,,20180.09,0
2544080,05:42:39,05:42:39,8525,62,,,,20581.8,0
2544080,05:45:00,05:45:00,3676,63,,,,21622.34,
2544080,05:45:33,05:45:33,3256,64,,,,21917.99,0
2544080,05:46:18,05:46:18,10567,65,,,,22360.63,0
2544080,05:47:00,05:47:00,9762,66,,,,22867.51,0
2544080,05:47:41,05:47:41,9766,67,,,,23532.15,0
2544080,05:48:10,05:48:10,9768,68,,,,23845.48,0
2544080,05:50:00,05:50:00,10571,69,,1,,24998.06,
2544090,04:57:00,04:57:00,6607,1,,,1,0,
2544090,04:57:53,04:57:53,3065,2,,,,550.45,0
2544090,04:58:51,04:58:51,3066,3,,,,1216.65,0
2544090,04:59:34,04:59:34,3067,4,,,,1702.22,0
2544090,05:00:07,05:00:07,3068,5,,,,2072.39,0
2544090,05:00:58,05:00:58,3069,6,,,,2564.18,0
2544090,05:01:38,05:01:38,3070,7,,,,2854.25,0
2544090,05:02:05,05:02:05,3071,8,,,,3180.27,0
2544090,05:02:40,05:02:40,3072,9,,,,3508.41,0
2544090,05:03:00,05:03:00,3073,10,,,,3722.72,0
2544090,05:03:28,05:03:28,3074,11,,,,3998.96,0
2544090,05:03:49,05:03:49,3075,12,,,,4193.23,0
2544090,05:04:40,05:04:40,3047,13,,,,4552.97,0
2544090,05:05:16,05:05:16,3048,14,,,,4887.51,0
2544090,05:06:47,05:06:47,10667,15,,,,5430.66,0
2544090,05:08:13,05:08:13,10264,16,,,,6112.66,0
2544090,05:09:28,05:09:28,10266,17,,,,6500.94,0
2544090,05:10:00,05:10:00,10268,18,,,,6848.81,
2544090,05:10:27,05:10:27,9688,19,,,,7119.37,0
2544090,05:10:50,05:10:50,7976,20,,,,7325.81,0
2544090,05:11:48,05:11:48,6584,21,,,,7708.85,0
2544090,05:14:50,05:14:50,6564,22,,,,9045.24,0
2544090,05:15:08,05:15:08,3420,23,,,,9171.16,0
2544090,05:15:40,05:15:40,3421,24,,,,9369.31,0
2544090,05:16:19,05:16:19,3422,25,,,,9594.18,0
2544090,05:16:46,05:16:46,3423,26,,,,9774.82,0
2544090,05:17:22,05:17:22,3424,27,,,,10026.68,0
2544090,05:18:17,05:18:17,3425,28,,,,10366.09,0
2544090,05:19:00,05:19:00,3426,29,,,,10686.96,
2544090,05:19:59,05:19:59,3027,30,,,,10826.97,0
2544090,05:20:35,05:20:35,3028,31,,,,11079.29,0
2544090,05:21:28,05:21:28,3029,32,,,,11263.25,0
2544090,05:21:45,05:21:45,3030,33,,,,11364.19,0
2544090,05:22:04,05:22:04,3031,34,,,,11486.9,0
2544090,05:22:52,05:22:52,10589,35,,,,11859.37,0
2544090,05:23:21,05:23:21,3102,36,,,,12107.64,0
2544090,05:25:00,05:25:00,6588,37,,,,12885.05,
2544090,05:27:00,05:27:00,9517,38,,,,13188.4,
2544090,05:29:00,05:29:00,9513,39,,,,13672.62,
2544090,05:29:27,05:29:27,5935,40,,,,14024.41,0
2544090,05:29:44,05:29:44,5936,41,,,,14243.6,0
2544090,05:30:46,05:30:46,3291,42,,,,14496.62,0
2544090,05:31:13,05:31:13,3292,43,,,,14799.22,0
2544090,05:31:31,05:31:31,3293,44,,,,14951.68,0
2544090,05:31:56,05:31:56,3294,45,,,,15187.38,0
2544090,05:32:21,05:32:21,3111,46,,,,15477.54,0
2544090,05:32:57,05:32:57,3295,47,,,,15746.66,0
2544090,05:33:25,05:33:25,3296,48,,,,15992.41,0
2544090,05:33:43,05:33:43,3528,49,,,,16215.8,0
2544090,05:34:17,05:34:17,3309,50,,,,16645.43,0
2544090,05:34:58,05:34:58,3310,51,,,,17076.17,0
2544090,05:35:41,05:35:41,3311,52,,,,17480.34,0
2544090,05:36:02,05:36:02,3312,53,,,,17679.92,0
2544090,05:36:21,05:36:21,3313,54,,,,17929.01,0
2544090,05:36:44,05:36:44,3314,55,,,,18162.33,0
2544090,05:37:00,05:37:00,10754,56,,,,18351.32,
2544090,05:37:47,05:37:47,3552,57,,,,18633.81,0
2544090,05:38:39,05:38:39,9511,58,,,,18915.31,0
2544090,05:39:25,05:39:25,8146,59,,,,19197.15,0
2544090,05:40:00,05:40:00,9515,60,,,,19441.82,
2544090,05:41:36,05:41:36,8524,61,,,,20180.09,0
2544090,05:42:39,05:42:39,8525,62,,,,20581.8,0
2544090,05:45:00,05:45:00,3676,63,,,,21622.34,
2544090,05:45:33,05:45:33,3256,64,,,,21917.99,0
2544090,05:46:18,05:46:18,10567,65,,,,22360.63,0
2544090,05:47:00,05:47:00,9762,66,,,,22867.51,0
2544090,05:47:41,05:47:41,9766,67,,,,23532.15,0
2544090,05:48:10,05:48:10,9768,68,,,,23845.48,0
2544090,05:50:00,05:50:00,10571,69,,1,,24998.06,
2846010,13:22:00,13:22:00,6607,1,,,1,0,
2846010,13:22:53,13:22:53,3065,2,,,,550.45,0
2846010,13:23:51,13:23:51,3066,3,,,,1216.65,0
2846010,13:24:34,13:24:34,3067,4,,,,1702.22,0
2846010,13:25:07,13:25:07,3068,5,,,,2072.39,0
2846010,13:25:58,13:25:58,3069,6,,,,2564.18,0
2846010,13:26:38,13:26:38,3070,7,,,,2854.25,0
2846010,13:27:05,13:27:05,3071,8,,,,3180.27,0
2846010,13:27:40,13:27:40,3072,9,,,,3508.41,0
2846010,13:28:00,13:28:00,3073,10,,,,3722.72,0
2846010,13:28:28,13:28:28,3074,11,,,,3998.96,0
2846010,13:28:49,13:28:49,3075,12,,,,4193.23,0
2846010,13:29:40,13:29:40,3047,13,,,,4552.97,0
2846010,13:30:16,13:30:16,3048,14,,,,4887.51,0
2846010,13:31:47,13:31:47,10667,15,,,,5430.66,0
2846010,13:33:13,13:33:13,10264,16,,,,6112.66,0
2846010,13:34:28,13:34:28,10266,17,,,,6500.94,0
2846010,13:35:00,13:35:00,10268,18,,,,6848.81,
2846010,13:35:30,13:35:30,9688,19,,,,7119.37,0
2846010,13:35:56,13:35:56,7976,20,,,,7325.81,0
2846010,13:37:00,13:37:00,6584,21,,,,7708.85,0
2846010,13:40:22,13:40:22,6564,22,,,,9045.24,0
2846010,13:40:43,13:40:43,3420,23,,,,9171.16,0
2846010,13:41:18,13:41:18,3421,24,,,,9369.31,0
2846010,13:42:01,13:42:01,3422,25,,,,9594.18,0
2846010,13:42:31,13:42:31,3423,26,,,,9774.82,0
2846010,13:43:11,13:43:11,3424,27,,,,10026.68,0
2846010,13:44:13,13:44:13,3425,28,,,,10366.09,0
2846010,13:45:00,13:45:00,3426,29,,,,10686.96,
2846010,13:45:59,13:45:59,3027,30,,,,10826.97,0
2846010,13:46:35,13:46:35,3028,31,,,,11079.29,0
2846010,13:47:28,13:47:28,3029,32,,,,11263.25,0
2846010,13:47:45,13:47:45,3030,33,,,,11364.19,0
2846010,13:48:04,13:48:04,3031,34,,,,11486.9,0
2846010,13:48:52,13:48:52,10589,35,,,,11859.37,0
2846010,13:49:21,13:49:21,3102,36,,,,12107.64,0
2846010,13:51:00,13:51:00,6588,37,,,,12885.05,
2846010,13:53:00,13:53:00,9517,38,,,,13188.4,
2846010,13:55:00,13:55:00,9513,39,,,,13672.62,
2846010,13:55:27,13:55:27,5935,40,,,,14024.41,0
2846010,13:55:44,13:55:44,5936,41,,,,14243.6,0
2846010,13:56:46,13:56:46,3291,42,,,,14496.62,0
2846010,13:57:13,13:57:13,3292,43,,,,14799.22,0
2846010,13:57:31,13:57:31,3293,44,,,,14951.68,0
2846010,13:57:56,13:57:56,3294,45,,,,15187.38,0
2846010,13:58:21,13:58:21,3111,46,,,,15477.54,0
2846010,13:58:57,13:58:57,3295,47,,,,15746.66,0
2846010,13:59:25,13:59:25,3296,48,,,,15992.41,0
2846010,13:59:43,13:59:43,3528,49,,,,16215.8,0
2846010,14:00:17,14:00:17,3309,50,,,,16645.43,0
2846010,14:00:58,14:00:58,3310,51,,,,17076.17,0
2846010,14:01:41,14:01:41,3311,52,,,,17480.34,0
2846010,14:02:02,14:02:02,3312,53,,,,17679.92,0
2846010,14:02:21,14:02:21,3313,54,,,,17929.01,0
2846010,14:02:44,14:02:44,3314,55,,,,18162.33,0
2846010,14:03:00,14:03:00,10754,56,,,,18351.32,
2846010,14:03:47,14:03:47,3552,57,,,,18633.81,0
2846010,14:04:39,14:04:39,9511,58,,,,18915.31,0
2846010,14:05:25,14:05:25,8146,59,,,,19197.15,0
2846010,14:06:00,14:06:00,9515,60,,,,19441.82,
2846010,14:07:36,14:07:36,8524,61,,,,20180.09,0
2846010,14:08:39,14:08:39,8525,62,,,,20581.8,0
2846010,14:11:00,14:11:00,3676,63,,,,21622.34,
2846010,14:11:47,14:11:47,3256,64,,,,21917.99,0
2846010,14:12:50,14:12:50,10567,65,,,,22360.63,0
2846010,14:13:48,14:13:48,9762,66,,,,22867.51,0
2846010,14:14:46,14:14:46,9766,67,,,,23532.15,0
2846010,14:15:26,14:15:26,9768,68,,,,23845.48,0
2846010,14:18:00,14:18:00,10571,69,,1,,24998.06,
2846120,13:22:00,13:22:00,6607,1,,,1,0,
2846120,13:22:53,13:22:53,3065,2,,,,550.45,0
2846120,13:23:51,13:23:51,3066,3,,,,1216.65,0
2846120,13:24:34,13:24:34,3067,4,,,,1702.22,0
2846120,13:25:07,13:25:07,3068,5,,,,2072.39,0
2846120,13:25:58,13:25:58,3069,6,,,,2564.18,0
2846120,13:26:38,13:26:38,3070,7,,,,2854.25,0
2846120,13:27:05,13:27:05,3071,8,,,,3180.27,0
2846120,13:27:40,13:27:40,3072,9,,,,3508.41,0
2846120,13:28:00,13:28:00,3073,10,,,,3722.72,0
2846120,13:28:28,13:28:28,3074,11,,,,3998.96,0
2846120,13:28:49,13:28:49,3075,12,,,,4193.23,0
2846120,13:29:40,13:29:40,3047,13,,,,4552.97,0
2846120,13:30:16,13:30:16,3048,14,,,,4887.51,0
2846120,13:31:47,13:31:47,10667,15,,,,5430.66,0
2846120,13:33:13,13:33:13,10264,16,,,,6112.66,0
2846120,13:34:28,13:34:28,10266,17,,,,6500.94,0
2846120,13:35:00,13:35:00,10268,18,,,,6848.81,
2846120,13:35:30,13:35:30,9688,19,,,,7119.37,0
2846120,13:35:56,13:35:56,7976,20,,,,7325.81,0
2846120,13:37:00,13:37:00,6584,21,,,,7708.85,0
2846120,13:40:22,13:40:22,6564,22,,,,9045.24,0
2846120,13:40:43,13:40:43,3420,23,,,,9171.16,0
2846120,13:41:18,13:41:18,3421,24,,,,9369.31,0
2846120,13:42:01,13:42:01,3422,25,,,,9594.18,0
2846120,13:42:31,13:42:31,3423,26,,,,9774.82,0
2846120,13:43:11,13:43:11,3424,27,,,,10026.68,0
2846120,13:44:13,13:44:13,3425,28,,,,10366.09,0
2846120,13:45:00,13:45:00,3426,29,,,,10686.96,
2846120,13:45:59,13:45:59,3027,30,,,,10826.97,0
2846120,13:46:35,13:46:35,3028,31,,,,11079.29,0
2846120,13:47:28,13:47:28,3029,32,,,,11263.25,0
2846120,13:47:45,13:47:45,3030,33,,,,11364.19,0
2846120,13:48:04,13:48:04,3031,34,,,,11486.9,0
2846120,13:48:52,13:48:52,10589,35,,,,11859.37,0
2846120,13:49:21,13:49:21,3102,36,,,,12107.64,0
2846120,13:51:00,13:51:00,6588,37,,,,12885.05,
2846120,13:53:00,13:53:00,9517,38,,,,13188.4,
2846120,13:55:00,13:55:00,9513,39,,,,13672.62,
2846120,13:55:27,13:55:27,5935,40,,,,14024.41,0
2846120,13:55:44,13:55:44,5936,41,,,,14243.6,0
2846120,13:56:46,13:56:46,3291,42,,,,14496.62,0
2846120,13:57:13,13:57:13,3292,43,,,,14799.22,0
2846120,13:57:31,13:57:31,3293,44,,,,14951.68,0
2846120,13:57:56,13:57:56,3294,45,,,,15187.38,0
2846120,13:58:21,13:58:21,3111,46,,,,15477.54,0
2846120,13:58:57,13:58:57,3295,47,,,,15746.66,0
2846120,13:59:25,13:59:25,3296,48,,,,15992.41,0
2846120,13:59:43,13:59:43,3528,49,,,,16215.8,0
2846120,14:00:17,14:00:17,3309,50,,,,16645.43,0
2846120,14:00:58,14:00:58,3310,51,,,,17076.17,0
2846120,14:01:41,14:01:41,3311,52,,,,17480.34,0
2846120,14:02:02,14:02:02,3312,53,,,,17679.92,0
2846120,14:02:21,14:02:21,3313,54,,,,17929.01,0
2846120,14:02:44,14:02:44,3314,55,,,,18162.33,0
2846120,14:03:00,14:03:00,10754,56,,,,18351.32,
2846120,14:03:47,14:03:47,3552,57,,,,18633.81,0
2846120,14:04:39,14:04:39,9511,58,,,,18915.31,0
2846120,14:05:25,14:05:25,8146,59,,,,19197.15,0
2846120,14:06:00,14:06:00,9515,60,,,,19441.82,
2846120,14:07:36,14:07:36,8524,61,,,,20180.09,0
2846120,14:08:39,14:08:39,8525,62,,,,20581.8,0
2846120,14:11:00,14:11:00,3676,63,,,,21622.34,
2846120,14:11:47,14:11:47,3256,64,,,,21917.99,0
2846120,14:12:50,14:12:50,10567,65,,,,22360.63,0
2846120,14:13:48,14:13:48,9762,66,,,,22867.51,0
2846120,14:14:46,14:14:46,9766,67,,,,23532.15,0
2846120,14:15:26,14:15:26,9768,68,,,,23845.48,0
2846120,14:18:00,14:18:00,10571,69,,1,,24998.06,
2913010,11:22:00,11:22:00,6607,1,,,1,0,
2913010,11:22:53,11:22:53,3065,2,,,,550.45,0
2913010,11:23:51,11:23:51,3066,3,,,,1216.65,0
2913010,11:24:34,11:24:34,3067,4,,,,1702.22,0
2913010,11:25:07,11:25:07,3068,5,,,,2072.39,0
2913010,11:25:58,11:25:58,3069,6,,,,2564.18,0
2913010,11:26:38,11:26:38,3070,7,,,,2854.25,0
2913010,11:27:05,11:27:05,3071,8,,,,3180.27,0
2913010,11:27:40,11:27:40,3072,9,,,,3508.41,0
2913010,11:28:00,11:28:00,3073,10,,,,3722.72,0
2913010,11:28:28,11:28:28,3074,11,,,,3998.96,0
2913010,11:28:49,11:28:49,3075,12,,,,4193.23,0
2913010,11:29:40,11:29:40,3047,13,,,,4552.97,0
2913010,11:30:16,11:30:16,3048,14,,,,4887.51,0
2913010,11:31:47,11:31:47,10667,15,,,,5430.66,0
2913010,11:33:13,11:33:13,10264,16,,,,6112.66,0
2913010,11:34:28,11:34:28,10266,17,,,,6500.94,0
2913010,11:35:00,11:35:00,10268,18,,,,6848.81,
2913010,11:35:30,11:35:30,9688,19,,,,7119.37,0
2913010,11:35:56,11:35:56,7976,20,,,,7325.81,0
2913010,11:37:00,11:37:00,6584,21,,,,7708.85,0
2913010,11:40:22,11:40:22,6564,22,,,,9045.24,0
2913010,11:40:43,11:40:43,3420,23,,,,9171.16,0
2913010,11:41:18,11:41:18,3421,24,,,,9369.31,0
2913010,11:42:01,11:42:01,3422,25,,,,9594.18,0
2913010,11:42:31,11:42:31,3423,26,,,,9774.82,0
2913010,11:43:11,11:43:11,3424,27,,,,10026.68,0
2913010,11:44:13,11:44:13,3425,28,,,,10366.09,0
2913010,11:45:00,11:45:00,3426,29,,,,10686.96,
2913010,11:45:59,11:45:59,3027,30,,,,10826.97,0
2913010,11:46:35,11:46:35,3028,31,,,,11079.29,0
2913010,11:47:28,11:47:28,3029,32,,,,11263.25,0
2913010,11:47:45,11:47:45,3030,33,,,,11364.19,0
2913010,11:48:04,11:48:04,3031,34,,,,11486.9,0
2913010,11:48:52,11:48:52,10589,35,,,,11859.37,0
2913010,11:49:21,11:49:21,3102,36,,,,12107.64,0
2913010,11:51:00,11:51:00,6588,37,,,,12885.05,
2913010,11:53:00,11:53:00,9517,38,,,,13188.4,
2913010,11:55:00,11:55:00,9513,39,,,,13672.62,
2913010,11:55:27,11:55:27,5935,40,,,,14024.41,0
2913010,11:55:44,11:55:44,5936,41,,,,14243.6,0
2913010,11:56:46,11:56:46,3291,42,,,,14496.62,0
2913010,11:57:13,11:57:13,3292,43,,,,14799.22,0
2913010,11:57:31,11:57:31,3293,44,,,,14951.68,0
2913010,11:57:56,11:57:56,3294,45,,,,15187.38,0
2913010,11:58:21,11:58:21,3111,46,,,,15477.54,0
2913010,11:58:57,11:58:57,3295,47,,,,15746.66,0
2913010,11:59:25,11:59:25,3296,48,,,,15992.41,0
2913010,11:59:43,11:59:43,3528,49,,,,16215.8,0
2913010,12:00:17,12:00:17,3309,50,,,,16645.43,0
2913010,12:00:58,12:00:58,3310,51,,,,17076.17,0
2913010,12:01:41,12:01:41,3311,52,,,,17480.34,0
2913010,12:02:02,12:02:02,3312,53,,,,17679.92,0
2913010,12:02:21,12:02:21,3313,54,,,,17929.01,0
2913010,12:02:44,12:02:44,3314,55,,,,18162.33,0
2913010,12:03:00,12:03:00,10754,56,,,,18351.32,
2913010,12:03:47,12:03:47,3552,57,,,,18633.81,0
2913010,12:04:39,12:04:39,9511,58,,,,18915.31,0
2913010,12:05:25,12:05:25,8146,59,,,,19197.15,0
2913010,12:06:00,12:06:00,9515,60,,,,19441.82,
2913010,12:07:36,12:07:36,8524,61,,,,20180.09,0
2913010,12:08:39,12:08:39,8525,62,,,,20581.8,0
2913010,12:11:00,12:11:00,3676,63,,,,21622.34,
2913010,12:11:40,12:11:40,3256,64,,,,21917.99,0
2913010,12:12:34,12:12:34,10567,65,,,,22360.63,0
2913010,12:13:24,12:13:24,9762,66,,,,22867.51,0
2913010,12:14:13,12:14:13,9766,67,,,,23532.15,0
2913010,12:14:48,12:14:48,9768,68,,,,23845.48,0
2913010,12:17:00,12:17:00,10571,69,,1,,24998.06,
2913120,11:22:00,11:22:00,6607,1,,,1,0,
2913120,11:22:53,11:22:53,3065,2,,,,550.45,0
2913120,11:23:51,11:23:51,3066,3,,,,1216.65,0
2913120,11:24:34,11:24:34,3067,4,,,,1702.22,0
2913120,11:25:07,11:25:07,3068,5,,,,2072.39,0
2913120,11:25:58,11:25:58,3069,6,,,,2564.18,0
2913120,11:26:38,11:26:38,3070,7,,,,2854.25,0
2913120,11:27:05,11:27:05,3071,8,,,,3180.27,0
2913120,11:27:40,11:27:40,3072,9,,,,3508.41,0
2913120,11:28:00,11:28:00,3073,10,,,,3722.72,0
2913120,11:28:28,11:28:28,3074,11,,,,3998.96,0
2913120,11:28:49,11:28:49,3075,12,,,,4193.23,0
2913120,11:29:40,11:29:40,3047,13,,,,4552.97,0
2913120,11:30:16,11:30:16,3048,14,,,,4887.51,0
2913120,11:31:47,11:31:47,10667,15,,,,5430.66,0
2913120,11:33:13,11:33:13,10264,16,,,,6112.66,0
2913120,11:34:28,11:34:28,10266,17,,,,6500.94,0
2913120,11:35:00,11:35:00,10268,18,,,,6848.81,
2913120,11:35:30,11:35:30,9688,19,,,,7119.37,0
2913120,11:35:56,11:35:56,7976,20,,,,7325.81,0
2913120,11:37:00,11:37:00,6584,21,,,,7708.85,0
2913120,11:40:22,11:40:22,6564,22,,,,9045.24,0
2913120,11:40:43,11:40:43,3420,23,,,,9171.16,0
2913120,11:41:18,11:41:18,3421,24,,,,9369.31,0
2913120,11:42:01,11:42:01,3422,25,,,,9594.18,0
2913120,11:42:31,11:42:31,3423,26,,,,9774.82,0
2913120,11:43:11,11:43:11,3424,27,,,,10026.68,0
2913120,11:44:13,11:44:13,3425,28,,,,10366.09,0
2913120,11:45:00,11:45:00,3426,29,,,,10686.96,
2913120,11:45:59,11:45:59,3027,30,,,,10826.97,0
2913120,11:46:35,11:46:35,3028,31,,,,11079.29,0
2913120,11:47:28,11:47:28,3029,32,,,,11263.25,0
2913120,11:47:45,11:47:45,3030,33,,,,11364.19,0
2913120,11:48:04,11:48:04,3031,34,,,,11486.9,0
2913120,11:48:52,11:48:52,10589,35,,,,11859.37,0
2913120,11:49:21,11:49:21,3102,36,,,,12107.64,0
2913120,11:51:00,11:51:00,6588,37,,,,12885.05,
2913120,11:53:00,11:53:00,9517,38,,,,13188.4,
2913120,11:55:00,11:55:00,9513,39,,,,13672.62,
2913120,11:55:27,11:55:27,5935,40,,,,14024.41,0
2913120,11:55:44,11:55:44,5936,41,,,,14243.6,0
2913120,11:56:46,11:56:46,3291,42,,,,14496.62,0
2913120,11:57:13,11:57:13,3292,43,,,,14799.22,0
2913120,11:57:31,11:57:31,3293,44,,,,14951.68,0
2913120,11:57:56,11:57:56,3294,45,,,,15187.38,0
2913120,11:58:21,11:58:21,3111,46,,,,15477.54,0
2913120,11:58:57,11:58:57,3295,47,,,,15746.66,0
2913120,11:59:25,11:59:25,3296,48,,,,15992.41,0
2913120,11:59:43,11:59:43,3528,49,,,,16215.8,0
2913120,12:00:17,12:00:17,3309,50,,,,16645.43,0
2913120,12:00:58,12:00:58,3310,51,,,,17076.17,0
2913120,12:01:41,12:01:41,3311,52,,,,17480.34,0
2913120,12:02:02,12:02:02,3312,53,,,,17679.92,0
2913120,12:02:21,12:02:21,3313,54,,,,17929.01,0
2913120,12:02:44,12:02:44,3314,55,,,,18162.33,0
2913120,12:03:00,12:03:00,10754,56,,,,18351.32,
2913120,12:03:47,12:03:47,3552,57,,,,18633.81,0
2913120,12:04:39,12:04:39,9511,58,,,,18915.31,0
2913120,12:05:25,12:05:25,8146,59,,,,19197.15,0
2913120,12:06:00,12:06:00,9515,60,,,,19441.82,
2913120,12:07:36,12:07:36,8524,61,,,,20180.09,0
2913120,12:08:39,12:08:39,8525,62,,,,20581.8,0
2913120,12:11:00,12:11:00,3676,63,,,,21622.34,
2913120,12:11:40,12:11:40,3256,64,,,,21917.99,0
2913120,12:12:34,12:12:34,10567,65,,,,22360.63,0
2913120,12:13:24,12:13:24,9762,66,,,,22867.51,0
2913120,12:14:13,12:14:13,9766,67,,,,23532.15,0
2913120,12:14:48,12:14:48,9768,68,,,,23845.48,0
2913120,12:17:00,12:17:00,10571,69,,1,,24998.06,
3248010,23:57:00,23:57:00,6607,1,,,1,0,
3248010,23:57:53,23:57:53,3065,2,,,,550.45,0
3248010,23:58:51,23:58:51,3066,3,,,,1216.65,0
3248010,23:59:34,23:59:34,3067,4,,,,1702.22,0
3248010,24:00:07,24:00:07,3068,5,,,,2072.39,0
3248010,24:00:58,24:00:58,3069,6,,,,2564.18,0
3248010,24:01:38,24:01:38,3070,7,,,,2854.25,0
3248010,24:02:05,24:02:05,3071,8,,,,3180.27,0
3248010,24:02:40,24:02:40,3072,9,,,,3508.41,0
3248010,24:03:00,24:03:00,3073,10,,,,3722.72,0
3248010,24:03:28,24:03:28,3074,11,,,,3998.96,0
3248010,24:03:49,24:03:49,3075,12,,,,4193.23,0
3248010,24:04:40,24:04:40,3047,13,,,,4552.97,0
3248010,24:05:16,24:05:16,3048,14,,,,4887.51,0
3248010,24:06:47,24:06:47,10667,15,,,,5430.66,0
3248010,24:08:13,24:08:13,10264,16,,,,6112.66,0
3248010,24:09:28,24:09:28,10266,17,,,,6500.94,0
3248010,24:10:00,24:10:00,10268,18,,,,6848.81,
3248010,24:10:27,24:10:27,9688,19,,,,7119.37,0
3248010,24:10:50,24:10:50,7976,20,,,,7325.81,0
3248010,24:11:48,24:11:48,6584,21,,,,7708.85,0
3248010,24:14:50,24:14:50,6564,22,,,,9045.24,0
3248010,24:15:08,24:15:08,3420,23,,,,9171.16,0
3248010,24:15:40,24:15:40,3421,24,,,,9369.31,0
3248010,24:16:19,24:16:19,3422,25,,,,9594.18,0
3248010,24:16:46,24:16:46,3423,26,,,,9774.82,0
3248010,24:17:22,24:17:22,3424,27,,,,10026.68,0
3248010,24:18:17,24:18:17,3425,28,,,,10366.09,0
3248010,24:19:00,24:19:00,3426,29,,,,10686.96,
3248010,24:19:59,24:19:59,3027,30,,,,10826.97,0
3248010,24:20:35,24:20:35,3028,31,,,,11079.29,0
3248010,24:21:28,24:21:28,3029,32,,,,11263.25,0
3248010,24:21:45,24:21:45,3030,33,,,,11364.19,0
3248010,24:22:04,24:22:04,3031,34,,,,11486.9,0
3248010,24:22:52,24:22:52,10589,35,,,,11859.37,0
3248010,24:23:21,24:23:21,3102,36,,,,12107.64,0
3248010,24:25:00,24:25:00,6588,37,,,,12885.05,
3248010,24:27:00,24:27:00,9517,38,,,,13188.4,
3248010,24:29:00,24:29:00,9513,39,,,,13672.62,
3248010,24:29:27,24:29:27,5935,40,,,,14024.41,0
3248010,24:29:44,24:29:44,5936,41,,,,14243.6,0
3248010,24:30:46,24:30:46,3291,42,,,,14496.62,0
3248010,24:31:13,24:31:13,3292,43,,,,14799.22,0
3248010,24:31:31,24:31:31,3293,44,,,,14951.68,0
3248010,24:31:56,24:31:56,3294,45,,,,15187.38,0
3248010,24:32:21,24:32:21,3111,46,,,,15477.54,0
3248010,24:32:57,24:32:57,3295,47,,,,15746.66,0
3248010,24:33:25,24:33:25,3296,48,,,,15992.41,0
3248010,24:33:43,24:33:43,3528,49,,,,16215.8,0
3248010,24:34:17,24:34:17,3309,50,,,,16645.43,0
3248010,24:34:58,24:34:58,3310,51,,,,17076.17,0
3248010,24:35:41,24:35:41,3311,52,,,,17480.34,0
3248010,24:36:02,24:36:02,3312,53,,,,17679.92,0
3248010,24:36:21,24:36:21,3313,54,,,,17929.01,0
3248010,24:36:44,24:36:44,3314,55,,,,18162.33,0
3248010,24:37:00,24:37:00,10754,56,,,,18351.32,
3248010,24:37:47,24:37:47,3552,57,,,,18633.81,0
3248010,24:38:39,24:38:39,9511,58,,,,18915.31,0
3248010,24:39:25,24:39:25,8146,59,,,,19197.15,0
3248010,24:40:00,24:40:00,9515,60,,,,19441.82,
3248010,24:41:36,24:41:36,8524,61,,,,20180.09,0
3248010,24:42:39,24:42:39,8525,62,,,,20581.8,0
3248010,24:45:00,24:45:00,3676,63,,,,21622.34,
3248010,24:45:33,24:45:33,3256,64,,,,21917.99,0
3248010,24:46:18,24:46:18,10567,65,,,,22360.63,0
3248010,24:47:00,24:47:00,9762,66,,,,22867.51,0
3248010,24:47:41,24:47:41,9766,67,,,,23532.15,0
3248010,24:48:10,24:48:10,9768,68,,,,23845.48,0
3248010,24:50:00,24:50:00,10571,69,,1,,24998.06,
3248120,23:57:00,23:57:00,6607,1,,,1,0,
3248120,23:57:53,23:57:53,3065,2,,,,550.45,0
3248120,23:58:51,23:58:51,3066,3,,,,1216.65,0
3248120,23:59:34,23:59:34,3067,4,,,,1702.22,0
3248120,24:00:07,24:00:07,3068,5,,,,2072.39,0
3248120,24:00:58,24:00:58,3069,6,,,,2564.18,0
3248120,24:01:38,24:01:38,3070,7,,,,2854.25,0
3248120,24:02:05,24:02:05,3071,8,,,,3180.27,0
3248120,24:02:40,24:02:40,3072,9,,,,3508.41,0
3248120,24:03:00,24:03:00,3073,10,,,,3722.72,0
3248120,24:03:28,24:03:28,3074,11,,,,3998.96,0
3248120,24:03:49,24:03:49,3075,12,,,,4193.23,0
3248120,24:04:40,24:04:40,3047,13,,,,4552.97,0
3248120,24:05:16,24:05:16,3048,14,,,,4887.51,0
3248120,24:06:47,24:06:47,10667,15,,,,5430.66,0
3248120,24:08:13,24:08:13,10264,16,,,,6112.66,0
3248120,24:09:28,24:09:28,10266,17,,,,6500.94,0
3248120,24:10:00,24:10:00,10268,18,,,,6848.81,
3248120,24:10:27,24:10:27,9688,19,,,,7119.37,0
3248120,24:10:50,24:10:50,7976,20,,,,7325.81,0
3248120,24:11:48,24:11:48,6584,21,,,,7708.85,0
3248120,24:14:50,24:14:50,6564,22,,,,9045.24,0
3248120,24:15:08,24:15:08,3420,23,,,,9171.16,0
3248120,24:15:40,24:15:40,3421,24,,,,9369.31,0
3248120,24:16:19,24:16:19,3422,25,,,,9594.18,0
3248120,24:16:46,24:16:46,3423,26,,,,9774.82,0
3248120,24:17:22,24:17:22,3424,27,,,,10026.68,0
3248120,24:18:17,24:18:17,3425,28,,,,10366.09,0
3248120,24:19:00,24:19:00,3426,29,,,,10686.96,
3248120,24:19:59,24:19:59,3027,30,,,,10826.97,0
3248120,24:20:35,24:20:35,3028,31,,,,11079.29,0
3248120,24:21:28,24:21:28,3029,32,,,,11263.25,0
3248120,24:21:45,24:21:45,3030,33,,,,11364.19,0
3248120,24:22:04,24:22:04,3031,34,,,,11486.9,0
3248120,24:22:52,24:22:52,10589,35,,,,11859.37,0
3248120,24:23:21,24:23:21,3102,36,,,,12107.64,0
3248120,24:25:00,24:25:00,6588,37,,,,12885.05,
3248120,24:27:00,24:27:00,9517,38,,,,13188.4,
3248120,24:29:00,24:29:00,9513,39,,,,13672.62,
3248120,24:29:27,24:29:27,5935,40,,,,14024.41,0
3248120,24:29:44,24:29:44,5936,41,,,,14243.6,0
3248120,24:30:46,24:30:46,3291,42,,,,14496.62,0
3248120,24:31:13,24:31:13,3292,43,,,,14799.22,0
3248120,24:31:31,24:31:31,3293,44,,,,14951.68,0
3248120,24:31:56,24:31:56,3294,45,,,,15187.38,0
3248120,24:32:21,24:32:21,3111,46,,,,15477.54,0
3248120,24:32:57,24:32:57,3295,47,,,,15746.66,0
3248120,24:33:25,24:33:25,3296,48,,,,15992.41,0
3248120,24:33:43,24:33:43,3528,49,,,,16215.8,0
3248120,24:34:17,24:34:17,3309,50,,,,16645.43,0
3248120,24:34:58,24:34:58,3310,51,,,,17076.17,0
3248120,24:35:41,24:35:41,3311,52,,,,17480.34,0
3248120,24:36:02,24:36:02,3312,53,,,,17679.92,0
3248120,24:36:21,24:36:21,3313,54,,,,17929.01,0
3248120,24:36:44,24:36:44,3314,55,,,,18162.33,0
3248120,24:37:00,24:37:00,10754,56,,,,18351.32,
3248120,24:37:47,24:37:47,3552,57,,,,18633.81,0
3248120,24:38:39,24:38:39,9511,58,,,,18915.31,0
3248120,24:39:25,24:39:25,8146,59,,,,19197.15,0
3248120,24:40:00,24:40:00,9515,60,,,,19441.82,
3248120,24:41:36,24:41:36,8524,61,,,,20180.09,0
3248120,24:42:39,24:42:39,8525,62,,,,20581.8,0
3248120,24:45:00,24:45:00,3676,63,,,,21622.34,
3248120,24:45:33,24:45:33,3256,64,,,,21917.99,0
3248120,24:46:18,24:46:18,10567,65,,,,22360.63,0
3248120,24:47:00,24:47:00,9762,66,,,,22867.51,0
3248120,24:47:41,24:47:41,9766,67,,,,23532.15,0
3248120,24:48:10,24:48:10,9768,68,,,,23845.48,0
3248120,24:50:00,24:50:00,10571,69,,1,,24998.06,
3546020,08:45:00,08:45:00,6607,1,,,1,0,
3546020,08:45:49,08:45:49,3065,2,,,,550.45,0
3546020,08:46:42,08:46:42,3066,3,,,,1216.65,0
3546020,08:47:22,08:47:22,3067,4,,,,1702.22,0
3546020,08:47:52,08:47:52,3068,5,,,,2072.39,0
3546020,08:48:40,08:48:40,3069,6,,,,2564.18,0
3546020,08:49:16,08:49:16,3070,7,,,,2854.25,0
3546020,08:49:42,08:49:42,3071,8,,,,3180.27,0
3546020,08:50:13,08:50:13,3072,9,,,,3508.41,0
3546020,08:50:32,08:50:32,3073,10,,,,3722.72,0
3546020,08:50:58,08:50:58,3074,11,,,,3998.96,0
3546020,08:51:18,08:51:18,3075,12,,,,4193.23,0
3546020,08:52:04,08:52:04,3047,13,,,,4552.97,0
3546020,08:52:38,08:52:38,3048,14,,,,4887.51,0
3546020,08:54:02,08:54:02,10667,15,,,,5430.66,0
3546020,08:55:21,08:55:21,10264,16,,,,6112.66,0
3546020,08:56:30,08:56:30,10266,17,,,,6500.94,0
3546020,08:57:00,08:57:00,10268,18,,,,6848.81,
3546020,08:57:30,08:57:30,9688,19,,,,7119.37,0
3546020,08:57:56,08:57:56,7976,20,,,,7325.81,0
3546020,08:59:00,08:59:00,6584,21,,,,7708.85,0
3546020,09:02:22,09:02:22,6564,22,,,,9045.24,0
3546020,09:02:43,09:02:43,3420,23,,,,9171.16,0
3546020,09:03:18,09:03:18,3421,24,,,,9369.31,0
3546020,09:04:01,09:04:01,3422,25,,,,9594.18,0
3546020,09:04:31,09:04:31,3423,26,,,,9774.82,0
3546020,09:05:11,09:05:11,3424,27,,,,10026.68,0
3546020,09:06:13,09:06:13,3425,28,,,,10366.09,0
3546020,09:07:00,09:07:00,3426,29,,,,10686.96,
3546020,09:08:09,09:08:09,3027,30,,,,10826.97,0
3546020,09:08:51,09:08:51,3028,31,,,,11079.29,0
3546020,09:09:53,09:09:53,3029,32,,,,11263.25,0
3546020,09:10:13,09:10:13,3030,33,,,,11364.19,0
3546020,09:10:34,09:10:34,3031,34,,,,11486.9,0
3546020,09:11:30,09:11:30,10589,35,,,,11859.37,0
3546020,09:12:04,09:12:04,3102,36,,,,12107.64,0
3546020,09:14:00,09:14:00,6588,37,,,,12885.05,
3546020,09:15:00,09:15:00,9517,38,,,,13188.4,
3546020,09:16:00,09:16:00,9513,39,,,,13672.62,
3546020,09:16:40,09:16:40,5935,40,,,,14024.41,0
3546020,09:17:07,09:17:07,5936,41,,,,14243.6,0
3546020,09:18:40,09:18:40,3291,42,,,,14496.62,0
3546020,09:19:19,09:19:19,3292,43,,,,14799.22,0
3546020,09:19:47,09:19:47,3293,44,,,,14951.68,0
3546020,09:20:25,09:20:25,3294,45,,,,15187.38,0
3546020,09:21:02,09:21:02,3111,46,,,,15477.54,0
3546020,09:21:56,09:21:56,3295,47,,,,15746.66,0
3546020,09:22:37,09:22:37,3296,48,,,,15992.41,0
3546020,09:23:05,09:23:05,3528,49,,,,16215.8,0
3546020,09:23:56,09:23:56,3309,50,,,,16645.43,0
3546020,09:24:58,09:24:58,3310,51,,,,17076.17,0
3546020,09:26:02,09:26:02,3311,52,,,,17480.34,0
3546020,09:26:33,09:26:33,3312,53,,,,17679.92,0
3546020,09:27:02,09:27:02,3313,54,,,,17929.01,0
3546020,09:27:37,09:27:37,3314,55,,,,18162.33,0
3546020,09:28:00,09:28:00,10754,56,,,,18351.32,
3546020,09:28:31,09:28:31,3552,57,,,,18633.81,0
3546020,09:29:06,09:29:06,9511,58,,,,18915.31,0
3546020,09:29:36,09:29:36,8146,59,,,,19197.15,0
3546020,09:30:00,09:30:00,9515,60,,,,19441.82,
3546020,09:31:55,09:31:55,8524,61,,,,20180.09,0
3546020,09:33:11,09:33:11,8525,62,,,,20581.8,0
3546020,09:36:00,09:36:00,3676,63,,,,21622.34,
3546020,09:36:47,09:36:47,3256,64,,,,21917.99,0
3546020,09:37:50,09:37:50,10567,65,,,,22360.63,0
3546020,09:38:48,09:38:48,9762,66,,,,22867.51,0
3546020,09:39:46,09:39:46,9766,67,,,,23532.15,0
3546020,09:40:26,09:40:26,9768,68,,,,23845.48,0
3546020,09:43:00,09:43:00,10571,69,,1,,24998.06,
3546030,08:45:00,08:45:00,6607,1,,,1,0,
3546030,08:45:49,08:45:49,3065,2,,,,550.45,0
3546030,08:46:42,08:46:42,3066,3,,,,1216.65,0
3546030,08:47:22,08:47:22,3067,4,,,,1702.22,0
3546030,08:47:52,08:47:52,3068,5,,,,2072.39,0
3546030,08:48:40,08:48:40,3069,6,,,,2564.18,0
3546030,08:49:16,08:49:16,3070,7,,,,2854.25,0
3546030,08:49:42,08:49:42,3071,8,,,,3180.27,0
3546030,08:50:13,08:50:13,3072,9,,,,3508.41,0
3546030,08:50:32,08:50:32,3073,10,,,,3722.72,0
3546030,08:50:58,08:50:58,3074,11,,,,3998.96,0
3546030,08:51:18,08:51:18,3075,12,,,,4193.23,0
3546030,08:52:04,08:52:04,3047,13,,,,4552.97,0
3546030,08:52:38,08:52:38,3048,14,,,,4887.51,0
3546030,08:54:02,08:54:02,10667,15,,,,5430.66,0
3546030,08:55:21,08:55:21,10264,16,,,,6112.66,0
3546030,08:56:30,08:56:30,10266,17,,,,6500.94,0
3546030,08:57:00,08:57:00,10268,18,,,,6848.81,
3546030,08:57:30,08:57:30,9688,19,,,,7119.37,0
3546030,08:57:56,08:57:56,7976,20,,,,7325.81,0
3546030,08:59:00,08:59:00,6584,21,,,,7708.85,0
3546030,09:02:22,09:02:22,6564,22,,,,9045.24,0
3546030,09:02:43,09:02:43,3420,23,,,,9171.16,0
3546030,09:03:18,09:03:18,3421,24,,,,9369.31,0
3546030,09:04:01,09:04:01,3422,25,,,,9594.18,0
3546030,09:04:31,09:04:31,3423,26,,,,9774.82,0
3546030,09:05:11,09:05:11,3424,27,,,,10026.68,0
3546030,09:06:13,09:06:13,3425,28,,,,10366.09,0
3546030,09:07:00,09:07:00,3426,29,,,,10686.96,
3546030,09:08:09,09:08:09,3027,30,,,,10826.97,0
3546030,09:08:51,09:08:51,3028,31,,,,11079.29,0
3546030,09:09:53,09:09:53,3029,32,,,,11263.25,0
3546030,09:10:13,09:10:13,3030,33,,,,11364.19,0
3546030,09:10:34,09:10:34,3031,34,,,,11486.9,0
3546030,09:11:30,09:11:30,10589,35,,,,11859.37,0
3546030,09:12:04,09:12:04,3102,36,,,,12107.64,0
3546030,09:14:00,09:14:00,6588,37,,,,12885.05,
3546030,09:15:00,09:15:00,9517,38,,,,13188.4,
3546030,09:16:00,09:16:00,9513,39,,,,13672.62,
3546030,09:16:40,09:16:40,5935,40,,,,14024.41,0
3546030,09:17:07,09:17:07,5936,41,,,,14243.6,0
3546030,09:18:40,09:18:40,3291,42,,,,14496.62,0
3546030,09:19:19,09:19:19,3292,43,,,,14799.22,0
3546030,09:19:47,09:19:47,3293,44,,,,14951.68,0
3546030,09:20:25,09:20:25,3294,45,,,,15187.38,0
3546030,09:21:02,09:21:02,3111,46,,,,15477.54,0
3546030,09:21:56,09:21:56,3295,47,,,,15746.66,0
3546030,09:22:37,09:22:37,3296,48,,,,15992.41,0
3546030,09:23:05,09:23:05,3528,49,,,,16215.8,0
3546030,09:23:56,09:23:56,3309,50,,,,16645.43,0
3546030,09:24:58,09:24:58,3310,51,,,,17076.17,0
3546030,09:26:02,09:26:02,3311,52,,,,17480.34,0
3546030,09:26:33,09:26:33,3312,53,,,,17679.92,0
3546030,09:27:02,09:27:02,3313,54,,,,17929.01,0
3546030,09:27:37,09:27:37,3314,55,,,,18162.33,0
3546030,09:28:00,09:28:00,10754,56,,,,18351.32,
3546030,09:28:31,09:28:31,3552,57,,,,18633.81,0
3546030,09:29:06,09:29:06,9511,58,,,,18915.31,0
3546030,09:29:36,09:29:36,8146,59,,,,19197.15,0
3546030,09:30:00,09:30:00,9515,60,,,,19441.82,
3546030,09:31:55,09:31:55,8524,61,,,,20180.09,0
3546030,09:33:11,09:33:11,8525,62,,,,20581.8,0
3546030,09:36:00,09:36:00,3676,63,,,,21622.34,
3546030,09:36:47,09:36:47,3256,64,,,,21917.99,0
3546030,09:37:50,09:37:50,10567,65,,,,22360.63,0
3546030,09:38:48,09:38:48,9762,66,,,,22867.51,0
3546030,09:39:46,09:39:46,9766,67,,,,23532.15,0
3546030,09:40:26,09:40:26,9768,68,,,,23845.48,0
3546030,09:43:00,09:43:00,10571,69,,1,,24998.06,
3546040,08:45:00,08:45:00,6607,1,,,1,0,
3546040,08:45:49,08:45:49,3065,2,,,,550.45,0
3546040,08:46:42,08:46:42,3066,3,,,,1216.65,0
3546040,08:47:22,08:47:22,3067,4,,,,1702.22,0
3546040,08:47:52,08:47:52,3068,5,,,,2072.39,0
3546040,08:48:40,08:48:40,3069,6,,,,2564.18,0
3546040,08:49:16,08:49:16,3070,7,,,,2854.25,0
3546040,08:49:42,08:49:42,3071,8,,,,3180.27,0
3546040,08:50:13,08:50:13,3072,9,,,,3508.41,0
3546040,08:50:32,08:50:32,3073,10,,,,3722.72,0
3546040,08:50:58,08:50:58,3074,11,,,,3998.96,0
3546040,08:51:18,08:51:18,3075,12,,,,4193.23,0
3546040,08:52:04,08:52:04,3047,13,,,,4552.97,0
3546040,08:52:38,08:52:38,3048,14,,,,4887.51,0
3546040,08:54:02,08:54:02,10667,15,,,,5430.66,0
3546040,08:55:21,08:55:21,10264,16,,,,6112.66,0
3546040,08:56:30,08:56:30,10266,17,,,,6500.94,0
3546040,08:57:00,08:57:00,10268,18,,,,6848.81,
3546040,08:57:30,08:57:30,9688,19,,,,7119.37,0
3546040,08:57:56,08:57:56,7976,20,,,,7325.81,0
3546040,08:59:00,08:59:00,6584,21,,,,7708.85,0
3546040,09:02:22,09:02:22,6564,22,,,,9045.24,0
3546040,09:02:43,09:02:43,3420,23,,,,9171.16,0
3546040,09:03:18,09:03:18,3421,24,,,,9369.31,0
3546040,09:04:01,09:04:01,3422,25,,,,9594.18,0
3546040,09:04:31,09:04:31,3423,26,,,,9774.82,0
3546040,09:05:11,09:05:11,3424,27,,,,10026.68,0
3546040,09:06:13,09:06:13,3425,28,,,,10366.09,0
3546040,09:07:00,09:07:00,3426,29,,,,10686.96,
3546040,09:08:09,09:08:09,3027,30,,,,10826.97,0
3546040,09:08:51,09:08:51,3028,31,,,,11079.29,0
3546040,09:09:53,09:09:53,3029,32,,,,11263.25,0
3546040,09:10:13,09:10:13,3030,33,,,,11364.19,0
3546040,09:10:34,09:10:34,3031,34,,,,11486.9,0
3546040,09:11:30,09:11:30,10589,35,,,,11859.37,0
3546040,09:12:04,09:12:04,3102,36,,,,12107.64,0
3546040,09:14:00,09:14:00,6588,37,,,,12885.05,
3546040,09:15:00,09:15:00,9517,38,,,,13188.4,
3546040,09:16:00,09:16:00,9513,39,,,,13672.62,
3546040,09:16:40,09:16:40,5935,40,,,,14024.41,0
3546040,09:17:07,09:17:07,5936,41,,,,14243.6,0
3546040,09:18:40,09:18:40,3291,42,,,,14496.62,0
3546040,09:19:19,09:19:19,3292,43,,,,14799.22,0
3546040,09:19:47,09:19:47,3293,44,,,,14951.68,0
3546040,09:20:25,09:20:25,3294,45,,,,15187.38,0
3546040,09:21:02,09:21:02,3111,46,,,,15477.54,0
3546040,09:21:56,09:21:56,3295,47,,,,15746.66,0
3546040,09:22:37,09:22:37,3296,48,,,,15992.41,0
3546040,09:23:05,09:23:05,3528,49,,,,16215.8,0
3546040,09:23:56,09:23:56,3309,50,,,,16645.43,0
3546040,09:24:58,09:24:58,3310,51,,,,17076.17,0
3546040,09:26:02,09:26:02,3311,52,,,,17480.34,0
3546040,09:26:33,09:26:33,3312,53,,,,17679.92,0
3546040,09:27:02,09:27:02,3313,54,,,,17929.01,0
3546040,09:27:37,09:27:37,3314,55,,,,18162.33,0
3546040,09:28:00,09:28:00,10754,56,,,,18351.32,
3546040,09:28:31,09:28:31,3552,57,,,,18633.81,0
3546040,09:29:06,09:29:06,9511,58,,,,18915.31,0
3546040,09:29:36,09:29:36,8146,59,,,,19197.15,0
3546040,09:30:00,09:30:00,9515,60,,,,19441.82,
3546040,09:31:55,09:31:55,8524,61,,,,20180.09,0
3546040,09:33:11,09:33:11,8525,62,,,,20581.8,0
3546040,09:36:00,09:36:00,3676,63,,,,21622.34,
3546040,09:36:47,09:36:47,3256,64,,,,21917.99,0
3546040,09:37:50,09:37:50,10567,65,,,,22360.63,0
3546040,09:38:48,09:38:48,9762,66,,,,22867.51,0
3546040,09:39:46,09:39:46,9766,67,,,,23532.15,0
3546040,09:40:26,09:40:26,9768,68,,,,23845.48,0
3546040,09:43:00,09:43:00,10571,69,,1,,24998.06,
3546050,08:45:00,08:45:00,6607,1,,,1,0,
3546050,08:45:49,08:45:49,3065,2,,,,550.45,0
3546050,08:46:42,08:46:42,3066,3,,,,1216.65,0
3546050,08:47:22,08:47:22,3067,4,,,,1702.22,0
3546050,08:47:52,08:47:52,3068,5,,,,2072.39,0
3546050,08:48:40,08:48:40,3069,6,,,,2564.18,0
3546050,08:49:16,08:49:16,3070,7,,,,2854.25,0
3546050,08:49:42,08:49:42,3071,8,,,,3180.27,0
3546050,08:50:13,08:50:13,3072,9,,,,3508.41,0
3546050,08:50:32,08:50:32,3073,10,,,,3722.72,0
3546050,08:50:58,08:50:58,3074,11,,,,3998.96,0
3546050,08:51:18,08:51:18,3075,12,,,,4193.23,0
3546050,08:52:04,08:52:04,3047,13,,,,4552.97,0
3546050,08:52:38,08:52:38,3048,14,,,,4887.51,0
3546050,08:54:02,08:54:02,10667,15,,,,5430.66,0
3546050,08:55:21,08:55:21,10264,16,,,,6112.66,0
3546050,08:56:30,08:56:30,10266,17,,,,6500.94,0
3546050,08:57:00,08:57:00,10268,18,,,,6848.81,
3546050,08:57:30,08:57:30,9688,19,,,,7119.37,0
3546050,08:57:56,08:57:56,7976,20,,,,7325.81,0
3546050,08:59:00,08:59:00,6584,21,,,,7708.85,0
3546050,09:02:22,09:02:22,6564,22,,,,9045.24,0
3546050,09:02:43,09:02:43,3420,23,,,,9171.16,0
3546050,09:03:18,09:03:18,3421,24,,,,9369.31,0
3546050,09:04:01,09:04:01,3422,25,,,,9594.18,0
3546050,09:04:31,09:04:31,3423,26,,,,9774.82,0
3546050,09:05:11,09:05:11,3424,27,,,,10026.68,0
3546050,09:06:13,09:06:13,3425,28,,,,10366.09,0
3546050,09:07:00,09:07:00,3426,29,,,,10686.96,
3546050,09:08:09,09:08:09,3027,30,,,,10826.97,0
3546050,09:08:51,09:08:51,3028,31,,,,11079.29,0
3546050,09:09:53,09:09:53,3029,32,,,,11263.25,0
3546050,09:10:13,09:10:13,3030,33,,,,11364.19,0
3546050,09:10:34,09:10:34,3031,34,,,,11486.9,0
3546050,09:11:30,09:11:30,10589,35,,,,11859.37,0
3546050,09:12:04,09:12:04,3102,36,,,,12107.64,0
3546050,09:14:00,09:14:00,6588,37,,,,12885.05,
3546050,09:15:00,09:15:00,9517,38,,,,13188.4,
3546050,09:16:00,09:16:00,9513,39,,,,13672.62,
3546050,09:16:40,09:16:40,5935,40,,,,14024.41,0
3546050,09:17:07,09:17:07,5936,41,,,,14243.6,0
3546050,09:18:40,09:18:40,3291,42,,,,14496.62,0
3546050,09:19:19,09:19:19,3292,43,,,,14799.22,0
3546050,09:19:47,09:19:47,3293,44,,,,14951.68,0
3546050,09:20:25,09:20:25,3294,45,,,,15187.38,0
3546050,09:21:02,09:21:02,3111,46,,,,15477.54,0
3546050,09:21:56,09:21:56,3295,47,,,,15746.66,0
3546050,09:22:37,09:22:37,3296,48,,,,15992.41,0
3546050,09:23:05,09:23:05,3528,49,,,,16215.8,0
3546050,09:23:56,09:23:56,3309,50,,,,16645.43,0
3546050,09:24:58,09:24:58,3310,51,,,,17076.17,0
3546050,09:26:02,09:26:02,3311,52,,,,17480.34,0
3546050,09:26:33,09:26:33,3312,53,,,,17679.92,0
3546050,09:27:02,09:27:02,3313,54,,,,17929.01,0
3546050,09:27:37,09:27:37,3314,55,,,,18162.33,0
3546050,09:28:00,09:28:00,10754,56,,,,18351.32,
3546050,09:28:31,09:28:31,3552,57,,,,18633.81,0
3546050,09:29:06,09:29:06,9511,58,,,,18915.31,0
3546050,09:29:36,09:29:36,8146,59,,,,19197.15,0
3546050,09:30:00,09:30:00,9515,60,,,,19441.82,
3546050,09:31:55,09:31:55,8524,61,,,,20180.09,0
3546050,09:33:11,09:33:11,8525,62,,,,20581.8,0
3546050,09:36:00,09:36:00,3676,63,,,,21622.34,
3546050,09:36:47,09:36:47,3256,64,,,,21917.99,0
3546050,09:37:50,09:37:50,10567,65,,,,22360.63,0
3546050,09:38:48,09:38:48,9762,66,,,,22867.51,0
3546050,09:39:46,09:39:46,9766,67,,,,23532.15,0
3546050,09:40:26,09:40:26,9768,68,,,,23845.48,0
3546050,09:43:00,09:43:00,10571,69,,1,,24998.06,
3546060,08:45:00,08:45:00,6607,1,,,1,0,
3546060,08:45:49,08:45:49,3065,2,,,,550.45,0
3546060,08:46:42,08:46:42,3066,3,,,,1216.65,0
3546060,08:47:22,08:47:22,3067,4,,,,1702.22,0
3546060,08:47:52,08:47:52,3068,5,,,,2072.39,0
3546060,08:48:40,08:48:40,3069,6,,,,2564.18,0
3546060,08:49:16,08:49:16,3070,7,,,,2854.25,0
3546060,08:49:42,08:49:42,3071,8,,,,3180.27,0
3546060,08:50:13,08:50:13,3072,9,,,,3508.41,0
3546060,08:50:32,08:50:32,3073,10,,,,3722.72,0
3546060,08:50:58,08:50:58,3074,11,,,,3998.96,0
3546060,08:51:18,08:51:18,3075,12,,,,4193.23,0
3546060,08:52:04,08:52:04,3047,13,,,,4552.97,0
3546060,08:52:38,08:52:38,3048,14,,,,4887.51,0
3546060,08:54:02,08:54:02,10667,15,,,,5430.66,0
3546060,08:55:21,08:55:21,10264,16,,,,6112.66,0
3546060,08:56:30,08:56:30,10266,17,,,,6500.94,0
3546060,08:57:00,08:57:00,10268,18,,,,6848.81,
3546060,08:57:30,08:57:30,9688,19,,,,7119.37,0
3546060,08:57:56,08:57:56,7976,20,,,,7325.81,0
3546060,08:59:00,08:59:00,6584,21,,,,7708.85,0
3546060,09:02:22,09:02:22,6564,22,,,,9045.24,0
3546060,09:02:43,09:02:43,3420,23,,,,9171.16,0
3546060,09:03:18,09:03:18,3421,24,,,,9369.31,0
3546060,09:04:01,09:04:01,3422,25,,,,9594.18,0
3546060,09:04:31,09:04:31,3423,26,,,,9774.82,0
3546060,09:05:11,09:05:11,3424,27,,,,10026.68,0
3546060,09:06:13,09:06:13,3425,28,,,,10366.09,0
3546060,09:07:00,09:07:00,3426,29,,,,10686.96,
3546060,09:08:09,09:08:09,3027,30,,,,10826.97,0
3546060,09:08:51,09:08:51,3028,31,,,,11079.29,0
3546060,09:09:53,09:09:53,3029,32,,,,11263.25,0
3546060,09:10:13,09:10:13,3030,33,,,,11364.19,0
3546060,09:10:34,09:10:34,3031,34,,,,11486.9,0
3546060,09:11:30,09:11:30,10589,35,,,,11859.37,0
3546060,09:12:04,09:12:04,3102,36,,,,12107.64,0
3546060,09:14:00,09:14:00,6588,37,,,,12885.05,
3546060,09:15:00,09:15:00,9517,38,,,,13188.4,
3546060,09:16:00,09:16:00,9513,39,,,,13672.62,
3546060,09:16:40,09:16:40,5935,40,,,,14024.41,0
3546060,09:17:07,09:17:07,5936,41,,,,14243.6,0
3546060,09:18:40,09:18:40,3291,42,,,,14496.62,0
3546060,09:19:19,09:19:19,3292,43,,,,14799.22,0
3546060,09:19:47,09:19:47,3293,44,,,,14951.68,0
3546060,09:20:25,09:20:25,3294,45,,,,15187.38,0
3546060,09:21:02,09:21:02,3111,46,,,,15477.54,0
3546060,09:21:56,09:21:56,3295,47,,,,15746.66,0
3546060,09:22:37,09:22:37,3296,48,,,,15992.41,0
3546060,09:23:05,09:23:05,3528,49,,,,16215.8,0
3546060,09:23:56,09:23:56,3309,50,,,,16645.43,0
3546060,09:24:58,09:24:58,3310,51,,,,17076.17,0
3546060,09:26:02,09:26:02,3311,52,,,,17480.34,0
3546060,09:26:33,09:26:33,3312,53,,,,17679.92,0
3546060,09:27:02,09:27:02,3313,54,,,,17929.01,0
3546060,09:27:37,09:27:37,3314,55,,,,18162.33,0
3546060,09:28:00,09:28:00,10754,56,,,,18351.32,
3546060,09:28:31,09:28:31,3552,57,,,,18633.81,0
3546060,09:29:06,09:29:06,9511,58,,,,18915.31,0
3546060,09:29:36,09:29:36,8146,59,,,,19197.15,0
3546060,09:30:00,09:30:00,9515,60,,,,19441.82,
3546060,09:31:55,09:31:55,8524,61,,,,20180.09,0
3546060,09:33:11,09:33:11,8525,62,,,,20581.8,0
3546060,09:36:00,09:36:00,3676,63,,,,21622.34,
3546060,09:36:47,09:36:47,3256,64,,,,21917.99,0
3546060,09:37:50,09:37:50,10567,65,,,,22360.63,0
3546060,09:38:48,09:38:48,9762,66,,,,22867.51,0
3546060,09:39:46,09:39:46,9766,67,,,,23532.15,0
3546060,09:40:26,09:40:26,9768,68,,,,23845.48,0
3546060,09:43:00,09:43:00,10571,69,,1,,24998.06,
3546100,08:45:00,08:45:00,6607,1,,,1,0,
3546100,08:45:49,08:45:49,3065,2,,,,550.45,0
3546100,08:46:42,08:46:42,3066,3,,,,1216.65,0
3546100,08:47:22,08:47:22,3067,4,,,,1702.22,0
3546100,08:47:52,08:47:52,3068,5,,,,2072.39,0
3546100,08:48:40,08:48:40,3069,6,,,,2564.18,0
3546100,08:49:16,08:49:16,3070,7,,,,2854.25,0
3546100,08:49:42,08:49:42,3071,8,,,,3180.27,0
3546100,08:50:13,08:50:13,3072,9,,,,3508.41,0
3546100,08:50:32,08:50:32,3073,10,,,,3722.72,0
3546100,08:50:58,08:50:58,3074,11,,,,3998.96,0
3546100,08:51:18,08:51:18,3075,12,,,,4193.23,0
3546100,08:52:04,08:52:04,3047,13,,,,4552.97,0
3546100,08:52:38,08:52:38,3048,14,,,,4887.51,0
3546100,08:54:02,08:54:02,10667,15,,,,5430.66,0
3546100,08:55:21,08:55:21,10264,16,,,,6112.66,0
3546100,08:56:30,08:56:30,10266,17,,,,6500.94,0
3546100,08:57:00,08:57:00,10268,18,,,,6848.81,
3546100,08:57:30,08:57:30,9688,19,,,,7119.37,0
3546100,08:57:56,08:57:56,7976,20,,,,7325.81,0
3546100,08:59:00,08:59:00,6584,21,,,,7708.85,0
3546100,09:02:22,09:02:22,6564,22,,,,9045.24,0
3546100,09:02:43,09:02:43,3420,23,,,,9171.16,0
3546100,09:03:18,09:03:18,3421,24,,,,9369.31,0
3546100,09:04:01,09:04:01,3422,25,,,,9594.18,0
3546100,09:04:31,09:04:31,3423,26,,,,9774.82,0
3546100,09:05:11,09:05:11,3424,27,,,,10026.68,0
3546100,09:06:13,09:06:13,3425,28,,,,10366.09,0
3546100,09:07:00,09:07:00,3426,29,,,,10686.96,
3546100,09:08:09,09:08:09,3027,30,,,,10826.97,0
3546100,09:08:51,09:08:51,3028,31,,,,11079.29,0
3546100,09:09:53,09:09:53,3029,32,,,,11263.25,0
3546100,09:10:13,09:10:13,3030,33,,,,11364.19,0
3546100,09:10:34,09:10:34,3031,34,,,,11486.9,0
3546100,09:11:30,09:11:30,10589,35,,,,11859.37,0
3546100,09:12:04,09:12:04,3102,36,,,,12107.64,0
3546100,09:14:00,09:14:00,6588,37,,,,12885.05,
3546100,09:15:00,09:15:00,9517,38,,,,13188.4,
3546100,09:16:00,09:16:00,9513,39,,,,13672.62,
3546100,09:16:40,09:16:40,5935,40,,,,14024.41,0
3546100,09:17:07,09:17:07,5936,41,,,,14243.6,0
3546100,09:18:40,09:18:40,3291,42,,,,14496.62,0
3546100,09:19:19,09:19:19,3292,43,,,,14799.22,0
3546100,09:19:47,09:19:47,3293,44,,,,14951.68,0
3546100,09:20:25,09:20:25,3294,45,,,,15187.38,0
3546100,09:21:02,09:21:02,3111,46,,,,15477.54,0
3546100,09:21:56,09:21:56,3295,47,,,,15746.66,0
3546100,09:22:37,09:22:37,3296,48,,,,15992.41,0
3546100,09:23:05,09:23:05,3528,49,,,,16215.8,0
3546100,09:23:56,09:23:56,3309,50,,,,16645.43,0
3546100,09:24:58,09:24:58,3310,51,,,,17076.17,0
3546100,09:26:02,09:26:02,3311,52,,,,17480.34,0
3546100,09:26:33,09:26:33,3312,53,,,,17679.92,0
3546100,09:27:02,09:27:02,3313,54,,,,17929.01,0
3546100,09:27:37,09:27:37,3314,55,,,,18162.33,0
3546100,09:28:00,09:28:00,10754,56,,,,18351.32,
3546100,09:28:31,09:28:31,3552,57,,,,18633.81,0
3546100,09:29:06,09:29:06,9511,58,,,,18915.31,0
3546100,09:29:36,09:29:36,8146,59,,,,19197.15,0
3546100,09:30:00,09:30:00,9515,60,,,,19441.82,
3546100,09:31:55,09:31:55,8524,61,,,,20180.09,0
3546100,09:33:11,09:33:11,8525,62,,,,20581.8,0
3546100,09:36:00,09:36:00,3676,63,,,,21622.34,
3546100,09:36:47,09:36:47,3256,64,,,,21917.99,0
3546100,09:37:50,09:37:50,10567,65,,,,22360.63,0
3546100,09:38:48,09:38:48,9762,66,,,,22867.51,0
3546100,09:39:46,09:39:46,9766,67,,,,23532.15,0
3546100,09:40:26,09:40:26,9768,68,,,,23845.48,0
3546100,09:43:00,09:43:00,10571,69,,1,,24998.06,
3546110,08:45:00,08:45:00,6607,1,,,1,0,
3546110,08:45:49,08:45:49,3065,2,,,,550.45,0
3546110,08:46:42,08:46:42,3066,3,,,,1216.65,0
3546110,08:47:22,08:47:22,3067,4,,,,1702.22,0
3546110,08:47:52,08:47:52,3068,5,,,,2072.39,0
3546110,08:48:40,08:48:40,3069,6,,,,2564.18,0
3546110,08:49:16,08:49:16,3070,7,,,,2854.25,0
3546110,08:49:42,08:49:42,3071,8,,,,3180.27,0
3546110,08:50:13,08:50:13,3072,9,,,,3508.41,0
3546110,08:50:32,08:50:32,3073,10,,,,3722.72,0
3546110,08:50:58,08:50:58,3074,11,,,,3998.96,0
3546110,08:51:18,08:51:18,3075,12,,,,4193.23,0
3546110,08:52:04,08:52:04,3047,13,,,,4552.97,0
3546110,08:52:38,08:52:38,3048,14,,,,4887.51,0
3546110,08:54:02,08:54:02,10667,15,,,,5430.66,0
3546110,08:55:21,08:55:21,10264,16,,,,6112.66,0
3546110,08:56:30,08:56:30,10266,17,,,,6500.94,0
3546110,08:57:00,08:57:00,10268,18,,,,6848.81,
3546110,08:57:30,08:57:30,9688,19,,,,7119.37,0
3546110,08:57:56,08:57:56,7976,20,,,,7325.81,0
3546110,08:59:00,08:59:00,6584,21,,,,7708.85,0
3546110,09:02:22,09:02:22,6564,22,,,,9045.24,0
3546110,09:02:43,09:02:43,3420,23,,,,9171.16,0
3546110,09:03:18,09:03:18,3421,24,,,,9369.31,0
3546110,09:04:01,09:04:01,3422,25,,,,9594.18,0
3546110,09:04:31,09:04:31,3423,26,,,,9774.82,0
3546110,09:05:11,09:05:11,3424,27,,,,10026.68,0
3546110,09:06:13,09:06:13,3425,28,,,,10366.09,0
3546110,09:07:00,09:07:00,3426,29,,,,10686.96,
3546110,09:08:09,09:08:09,3027,30,,,,10826.97,0
3546110,09:08:51,09:08:51,3028,31,,,,11079.29,0
3546110,09:09:53,09:09:53,3029,32,,,,11263.25,0
3546110,09:10:13,09:10:13,3030,33,,,,11364.19,0
3546110,09:10:34,09:10:34,3031,34,,,,11486.9,0
3546110,09:11:30,09:11:30,10589,35,,,,11859.37,0
3546110,09:12:04,09:12:04,3102,36,,,,12107.64,0
3546110,09:14:00,09:14:00,6588,37,,,,12885.05,
3546110,09:15:00,09:15:00,9517,38,,,,13188.4,
3546110,09:16:00,09:16:00,9513,39,,,,13672.62,
3546110,09:16:40,09:16:40,5935,40,,,,14024.41,0
3546110,09:17:07,09:17:07,5936,41,,,,14243.6,0
3546110,09:18:40,09:18:40,3291,42,,,,14496.62,0
3546110,09:19:19,09:19:19,3292,43,,,,14799.22,0
3546110,09:19:47,09:19:47,3293,44,,,,14951.68,0
3546110,09:20:25,09:20:25,3294,45,,,,15187.38,0
3546110,09:21:02,09:21:02,3111,46,,,,15477.54,0
3546110,09:21:56,09:21:56,3295,47,,,,15746.66,0
3546110,09:22:37,09:22:37,3296,48,,,,15992.41,0
3546110,09:23:05,09:23:05,3528,49,,,,16215.8,0
3546110,09:23:56,09:23:56,3309,50,,,,16645.43,0
3546110,09:24:58,09:24:58,3310,51,,,,17076.17,0
3546110,09:26:02,09:26:02,3311,52,,,,17480.34,0
3546110,09:26:33,09:26:33,3312,53,,,,17679.92,0
3546110,09:27:02,09:27:02,3313,54,,,,17929.01,0
3546110,09:27:37,09:27:37,3314,55,,,,18162.33,0
3546110,09:28:00,09:28:00,10754,56,,,,18351.32,
3546110,09:28:31,09:28:31,3552,57,,,,18633.81,0
3546110,09:29:06,09:29:06,9511,58,,,,18915.31,0
3546110,09:29:36,09:29:36,8146,59,,,,19197.15,0
3546110,09:30:00,09:30:00,9515,60,,,,19441.82,
3546110,09:31:55,09:31:55,8524,61,,,,20180.09,0
3546110,09:33:11,09:33:11,8525,62,,,,20581.8,0
3546110,09:36:00,09:36:00,3676,63,,,,21622.34,
3546110,09:36:47,09:36:47,3256,64,,,,21917.99,0
3546110,09:37:50,09:37:50,10567,65,,,,22360.63,0
3546110,09:38:48,09:38:48,9762,66,,,,22867.51,0
3546110,09:39:46,09:39:46,9766,67,,,,23532.15,0
3546110,09:40:26,09:40:26,9768,68,,,,23845.48,0
3546110,09:43:00,09:43:00,10571,69,,1,,24998.06,
3629020,07:15:00,07:15:00,6607,1,,,1,0,
3629020,07:15:49,07:15:49,3065,2,,,,550.45,0
3629020,07:16:42,07:16:42,3066,3,,,,1216.65,0
3629020,07:17:22,07:17:22,3067,4,,,,1702.22,0
3629020,07:17:52,07:17:52,3068,5,,,,2072.39,0
3629020,07:18:40,07:18:40,3069,6,,,,2564.18,0
3629020,07:19:16,07:19:16,3070,7,,,,2854.25,0
3629020,07:19:42,07:19:42,3071,8,,,,3180.27,0
3629020,07:20:13,07:20:13,3072,9,,,,3508.41,0
3629020,07:20:32,07:20:32,3073,10,,,,3722.72,0
3629020,07:20:58,07:20:58,3074,11,,,,3998.96,0
3629020,07:21:18,07:21:18,3075,12,,,,4193.23,0
3629020,07:22:04,07:22:04,3047,13,,,,4552.97,0
3629020,07:22:38,07:22:38,3048,14,,,,4887.51,0
3629020,07:24:02,07:24:02,10667,15,,,,5430.66,0
3629020,07:25:21,07:25:21,10264,16,,,,6112.66,0
3629020,07:26:30,07:26:30,10266,17,,,,6500.94,0
3629020,07:27:00,07:27:00,10268,18,,,,6848.81,
3629020,07:27:30,07:27:30,9688,19,,,,7119.37,0
3629020,07:27:56,07:27:56,7976,20,,,,7325.81,0
3629020,07:29:00,07:29:00,6584,21,,,,7708.85,0
3629020,07:32:22,07:32:22,6564,22,,,,9045.24,0
3629020,07:32:43,07:32:43,3420,23,,,,9171.16,0
3629020,07:33:18,07:33:18,3421,24,,,,9369.31,0
3629020,07:34:01,07:34:01,3422,25,,,,9594.18,0
3629020,07:34:31,07:34:31,3423,26,,,,9774.82,0
3629020,07:35:11,07:35:11,3424,27,,,,10026.68,0
3629020,07:36:13,07:36:13,3425,28,,,,10366.09,0
3629020,07:37:00,07:37:00,3426,29,,,,10686.96,
3629020,07:38:09,07:38:09,3027,30,,,,10826.97,0
3629020,07:38:51,07:38:51,3028,31,,,,11079.29,0
3629020,07:39:53,07:39:53,3029,32,,,,11263.25,0
3629020,07:40:13,07:40:13,3030,33,,,,11364.19,0
3629020,07:40:34,07:40:34,3031,34,,,,11486.9,0
3629020,07:41:30,07:41:30,10589,35,,,,11859.37,0
3629020,07:42:04,07:42:04,3102,36,,,,12107.64,0
3629020,07:44:00,07:44:00,6588,37,,,,12885.05,
3629020,07:45:00,07:45:00,9517,38,,,,13188.4,
3629020,07:46:00,07:46:00,9513,39,,,,13672.62,
3629020,07:46:40,07:46:40,5935,40,,,,14024.41,0
3629020,07:47:07,07:47:07,5936,41,,,,14243.6,0
3629020,07:48:40,07:48:40,3291,42,,,,14496.62,0
3629020,07:49:19,07:49:19,3292,43,,,,14799.22,0
3629020,07:49:47,07:49:47,3293,44,,,,14951.68,0
3629020,07:50:25,07:50:25,3294,45,,,,15187.38,0
3629020,07:51:02,07:51:02,3111,46,,,,15477.54,0
3629020,07:51:56,07:51:56,3295,47,,,,15746.66,0
3629020,07:52:37,07:52:37,3296,48,,,,15992.41,0
3629020,07:53:05,07:53:05,3528,49,,,,16215.8,0
3629020,07:53:56,07:53:56,3309,50,,,,16645.43,0
3629020,07:54:58,07:54:58,3310,51,,,,17076.17,0
3629020,07:56:02,07:56:02,3311,52,,,,17480.34,0
3629020,07:56:33,07:56:33,3312,53,,,,17679.92,0
3629020,07:57:02,07:57:02,3313,54,,,,17929.01,0
3629020,07:57:37,07:57:37,3314,55,,,,18162.33,0
3629020,07:58:00,07:58:00,10754,56,,,,18351.32,
3629020,07:58:31,07:58:31,3552,57,,,,18633.81,0
3629020,07:59:06,07:59:06,9511,58,,,,18915.31,0
3629020,07:59:36,07:59:36,8146,59,,,,19197.15,0
3629020,08:00:00,08:00:00,9515,60,,,,19441.82,
3629020,08:01:55,08:01:55,8524,61,,,,20180.09,0
3629020,08:03:11,08:03:11,8525,62,,,,20581.8,0
3629020,08:06:00,08:06:00,3676,63,,,,21622.34,
3629020,08:06:47,08:06:47,3256,64,,,,21917.99,0
3629020,08:07:50,08:07:50,10567,65,,,,22360.63,0
3629020,08:08:48,08:08:48,9762,66,,,,22867.51,0
3629020,08:09:46,08:09:46,9766,67,,,,23532.15,0
3629020,08:10:26,08:10:26,9768,68,,,,23845.48,0
3629020,08:13:00,08:13:00,10571,69,,1,,24998.06,
3629030,07:15:00,07:15:00,6607,1,,,1,0,
3629030,07:15:49,07:15:49,3065,2,,,,550.45,0
3629030,07:16:42,07:16:42,3066,3,,,,1216.65,0
3629030,07:17:22,07:17:22,3067,4,,,,1702.22,0
3629030,07:17:52,07:17:52,3068,5,,,,2072.39,0
3629030,07:18:40,07:18:40,3069,6,,,,2564.18,0
3629030,07:19:16,07:19:16,3070,7,,,,2854.25,0
3629030,07:19:42,07:19:42,3071,8,,,,3180.27,0
3629030,07:20:13,07:20:13,3072,9,,,,3508.41,0
3629030,07:20:32,07:20:32,3073,10,,,,3722.72,0
3629030,07:20:58,07:20:58,3074,11,,,,3998.96,0
3629030,07:21:18,07:21:18,3075,12,,,,4193.23,0
3629030,07:22:04,07:22:04,3047,13,,,,4552.97,0
3629030,07:22:38,07:22:38,3048,14,,,,4887.51,0
3629030,07:24:02,07:24:02,10667,15,,,,5430.66,0
3629030,07:25:21,07:25:21,10264,16,,,,6112.66,0
3629030,07:26:30,07:26:30,10266,17,,,,6500.94,0
3629030,07:27:00,07:27:00,10268,18,,,,6848.81,
3629030,07:27:30,07:27:30,9688,19,,,,7119.37,0
3629030,07:27:56,07:27:56,7976,20,,,,7325.81,0
3629030,07:29:00,07:29:00,6584,21,,,,7708.85,0
3629030,07:32:22,07:32:22,6564,22,,,,9045.24,0
3629030,07:32:43,07:32:43,3420,23,,,,9171.16,0
3629030,07:33:18,07:33:18,3421,24,,,,9369.31,0
3629030,07:34:01,07:34:01,3422,25,,,,9594.18,0
3629030,07:34:31,07:34:31,3423,26,,,,9774.82,0
3629030,07:35:11,07:35:11,3424,27,,,,10026.68,0
3629030,07:36:13,07:36:13,3425,28,,,,10366.09,0
3629030,07:37:00,07:37:00,3426,29,,,,10686.96,
3629030,07:38:09,07:38:09,3027,30,,,,10826.97,0
3629030,07:38:51,07:38:51,3028,31,,,,11079.29,0
3629030,07:39:53,07:39:53,3029,32,,,,11263.25,0
3629030,07:40:13,07:40:13,3030,33,,,,11364.19,0
3629030,07:40:34,07:40:34,3031,34,,,,11486.9,0
3629030,07:41:30,07:41:30,10589,35,,,,11859.37,0
3629030,07:42:04,07:42:04,3102,36,,,,12107.64,0
3629030,07:44:00,07:44:00,6588,37,,,,12885.05,
3629030,07:45:00,07:45:00,9517,38,,,,13188.4,
3629030,07:46:00,07:46:00,9513,39,,,,13672.62,
3629030,07:46:40,07:46:40,5935,40,,,,14024.41,0
3629030,07:47:07,07:47:07,5936,41,,,,14243.6,0
3629030,07:48:40,07:48:40,3291,42,,,,14496.62,0
3629030,07:49:19,07:49:19,3292,43,,,,14799.22,0
3629030,07:49:47,07:49:47,3293,44,,,,14951.68,0
3629030,07:50:25,07:50:25,3294,45,,,,15187.38,0
3629030,07:51:02,07:51:02,3111,46,,,,15477.54,0
3629030,07:51:56,07:51:56,3295,47,,,,15746.66,0
3629030,07:52:37,07:52:37,3296,48,,,,15992.41,0
3629030,07:53:05,07:53:05,3528,49,,,,16215.8,0
3629030,07:53:56,07:53:56,3309,50,,,,16645.43,0
3629030,07:54:58,07:54:58,3310,51,,,,17076.17,0
3629030,07:56:02,07:56:02,3311,52,,,,17480.34,0
3629030,07:56:33,07:56:33,3312,53,,,,17679.92,0
3629030,07:57:02,07:57:02,3313,54,,,,17929.01,0
3629030,07:57:37,07:57:37,3314,55,,,,18162.33,0
3629030,07:58:00,07:58:00,10754,56,,,,18351.32,
3629030,07:58:31,07:58:31,3552,57,,,,18633.81,0
3629030,07:59:06,07:59:06,9511,58,,,,18915.31,0
3629030,07:59:36,07:59:36,8146,59,,,,19197.15,0
3629030,08:00:00,08:00:00,9515,60,,,,19441.82,
3629030,08:01:55,08:01:55,8524,61,,,,20180.09,0
3629030,08:03:11,08:03:11,8525,62,,,,20581.8,0
3629030,08:06:00,08:06:00,3676,63,,,,21622.34,
3629030,08:06:47,08:06:47,3256,64,,,,21917.99,0
3629030,08:07:50,08:07:50,10567,65,,,,22360.63,0
3629030,08:08:48,08:08:48,9762,66,,,,22867.51,0
3629030,08:09:46,08:09:46,9766,67,,,,23532.15,0
3629030,08:10:26,08:10:26,9768,68,,,,23845.48,0
3629030,08:13:00,08:13:00,10571,69,,1,,24998.06,
3629040,07:15:00,07:15:00,6607,1,,,1,0,
3629040,07:15:49,07:15:49,3065,2,,,,550.45,0
3629040,07:16:42,07:16:42,3066,3,,,,1216.65,0
3629040,07:17:22,07:17:22,3067,4,,,,1702.22,0
3629040,07:17:52,07:17:52,3068,5,,,,2072.39,0
3629040,07:18:40,07:18:40,3069,6,,,,2564.18,0
3629040,07:19:16,07:19:16,3070,7,,,,2854.25,0
3629040,07:19:42,07:19:42,3071,8,,,,3180.27,0
3629040,07:20:13,07:20:13,3072,9,,,,3508.41,0
3629040,07:20:32,07:20:32,3073,10,,,,3722.72,0
3629040,07:20:58,07:20:58,3074,11,,,,3998.96,0
3629040,07:21:18,07:21:18,3075,12,,,,4193.23,0
3629040,07:22:04,07:22:04,3047,13,,,,4552.97,0
3629040,07:22:38,07:22:38,3048,14,,,,4887.51,0
3629040,07:24:02,07:24:02,10667,15,,,,5430.66,0
3629040,07:25:21,07:25:21,10264,16,,,,6112.66,0
3629040,07:26:30,07:26:30,10266,17,,,,6500.94,0
3629040,07:27:00,07:27:00,10268,18,,,,6848.81,
3629040,07:27:30,07:27:30,9688,19,,,,7119.37,0
3629040,07:27:56,07:27:56,7976,20,,,,7325.81,0
3629040,07:29:00,07:29:00,6584,21,,,,7708.85,0
3629040,07:32:22,07:32:22,6564,22,,,,9045.24,0
3629040,07:32:43,07:32:43,3420,23,,,,9171.16,0
3629040,07:33:18,07:33:18,3421,24,,,,9369.31,0
3629040,07:34:01,07:34:01,3422,25,,,,9594.18,0
3629040,07:34:31,07:34:31,3423,26,,,,9774.82,0
3629040,07:35:11,07:35:11,3424,27,,,,10026.68,0
3629040,07:36:13,07:36:13,3425,28,,,,10366.09,0
3629040,07:37:00,07:37:00,3426,29,,,,10686.96,
3629040,07:38:09,07:38:09,3027,30,,,,10826.97,0
3629040,07:38:51,07:38:51,3028,31,,,,11079.29,0
3629040,07:39:53,07:39:53,3029,32,,,,11263.25,0
3629040,07:40:13,07:40:13,3030,33,,,,11364.19,0
3629040,07:40:34,07:40:34,3031,34,,,,11486.9,0
3629040,07:41:30,07:41:30,10589,35,,,,11859.37,0
3629040,07:42:04,07:42:04,3102,36,,,,12107.64,0
3629040,07:44:00,07:44:00,6588,37,,,,12885.05,
3629040,07:45:00,07:45:00,9517,38,,,,13188.4,
3629040,07:46:00,07:46:00,9513,39,,,,13672.62,
3629040,07:46:40,07:46:40,5935,40,,,,14024.41,0
3629040,07:47:07,07:47:07,5936,41,,,,14243.6,0
3629040,07:48:40,07:48:40,3291,42,,,,14496.62,0
3629040,07:49:19,07:49:19,3292,43,,,,14799.22,0
3629040,07:49:47,07:49:47,3293,44,,,,14951.68,0
3629040,07:50:25,07:50:25,3294,45,,,,15187.38,0
3629040,07:51:02,07:51:02,3111,46,,,,15477.54,0
3629040,07:51:56,07:51:56,3295,47,,,,15746.66,0
3629040,07:52:37,07:52:37,3296,48,,,,15992.41,0
3629040,07:53:05,07:53:05,3528,49,,,,16215.8,0
3629040,07:53:56,07:53:56,3309,50,,,,16645.43,0
3629040,07:54:58,07:54:58,3310,51,,,,17076.17,0
3629040,07:56:02,07:56:02,3311,52,,,,17480.34,0
3629040,07:56:33,07:56:33,3312,53,,,,17679.92,0
3629040,07:57:02,07:57:02,3313,54,,,,17929.01,0
3629040,07:57:37,07:57:37,3314,55,,,,18162.33,0
3629040,07:58:00,07:58:00,10754,56,,,,18351.32,
3629040,07:58:31,07:58:31,3552,57,,,,18633.81,0
3629040,07:59:06,07:59:06,9511,58,,,,18915.31,0
3629040,07:59:36,07:59:36,8146,59,,,,19197.15,0
3629040,08:00:00,08:00:00,9515,60,,,,19441.82,
3629040,08:01:55,08:01:55,8524,61,,,,20180.09,0
3629040,08:03:11,08:03:11,8525,62,,,,20581.8,0
3629040,08:06:00,08:06:00,3676,63,,,,21622.34,
3629040,08:06:47,08:06:47,3256,64,,,,21917.99,0
3629040,08:07:50,08:07:50,10567,65,,,,22360.63,0
3629040,08:08:48,08:08:48,9762,66,,,,22867.51,0
3629040,08:09:46,08:09:46,9766,67,,,,23532.15,0
3629040,08:10:26,08:10:26,9768,68,,,,23845.48,0
3629040,08:13:00,08:13:00,10571,69,,1,,24998.06,
3629050,07:15:00,07:15:00,6607,1,,,1,0,
3629050,07:15:49,07:15:49,3065,2,,,,550.45,0
3629050,07:16:42,07:16:42,3066,3,,,,1216.65,0
3629050,07:17:22,07:17:22,3067,4,,,,1702.22,0
3629050,07:17:52,07:17:52,3068,5,,,,2072.39,0
3629050,07:18:40,07:18:40,3069,6,,,,2564.18,0
3629050,07:19:16,07:19:16,3070,7,,,,2854.25,0
3629050,07:19:42,07:19:42,3071,8,,,,3180.27,0
3629050,07:20:13,07:20:13,3072,9,,,,3508.41,0
3629050,07:20:32,07:20:32,3073,10,,,,3722.72,0
3629050,07:20:58,07:20:58,3074,11,,,,3998.96,0
3629050,07:21:18,07:21:18,3075,12,,,,4193.23,0
3629050,07:22:04,07:22:04,3047,13,,,,4552.97,0
3629050,07:22:38,07:22:38,3048,14,,,,4887.51,0
3629050,07:24:02,07:24:02,10667,15,,,,5430.66,0
3629050,07:25:21,07:25:21,10264,16,,,,6112.66,0
3629050,07:26:30,07:26:30,10266,17,,,,6500.94,0
3629050,07:27:00,07:27:00,10268,18,,,,6848.81,
3629050,07:27:30,07:27:30,9688,19,,,,7119.37,0
3629050,07:27:56,07:27:56,7976,20,,,,7325.81,0
3629050,07:29:00,07:29:00,6584,21,,,,7708.85,0
3629050,07:32:22,07:32:22,6564,22,,,,9045.24,0
3629050,07:32:43,07:32:43,3420,23,,,,9171.16,0
3629050,07:33:18,07:33:18,3421,24,,,,9369.31,0
3629050,07:34:01,07:34:01,3422,25,,,,9594.18,0
3629050,07:34:31,07:34:31,3423,26,,,,9774.82,0
3629050,07:35:11,07:35:11,3424,27,,,,10026.68,0
3629050,07:36:13,07:36:13,3425,28,,,,10366.09,0
3629050,07:37:00,07:37:00,3426,29,,,,10686.96,
3629050,07:38:09,07:38:09,3027,30,,,,10826.97,0
3629050,07:38:51,07:38:51,3028,31,,,,11079.29,0
3629050,07:39:53,07:39:53,3029,32,,,,11263.25,0
3629050,07:40:13,07:40:13,3030,33,,,,11364.19,0
3629050,07:40:34,07:40:34,3031,34,,,,11486.9,0
3629050,07:41:30,07:41:30,10589,35,,,,11859.37,0
3629050,07:42:04,07:42:04,3102,36,,,,12107.64,0
3629050,07:44:00,07:44:00,6588,37,,,,12885.05,
3629050,07:45:00,07:45:00,9517,38,,,,13188.4,
3629050,07:46:00,07:46:00,9513,39,,,,13672.62,
3629050,07:46:40,07:46:40,5935,40,,,,14024.41,0
3629050,07:47:07,07:47:07,5936,41,,,,14243.6,0
3629050,07:48:40,07:48:40,3291,42,,,,14496.62,0
3629050,07:49:19,07:49:19,3292,43,,,,14799.22,0
3629050,07:49:47,07:49:47,3293,44,,,,14951.68,0
3629050,07:50:25,07:50:25,3294,45,,,,15187.38,0
3629050,07:51:02,07:51:02,3111,46,,,,15477.54,0
3629050,07:51:56,07:51:56,3295,47,,,,15746.66,0
3629050,07:52:37,07:52:37,3296,48,,,,15992.41,0
3629050,07:53:05,07:53:05,3528,49,,,,16215.8,0
3629050,07:53:56,07:53:56,3309,50,,,,16645.43,0
3629050,07:54:58,07:54:58,3310,51,,,,17076.17,0
3629050,07:56:02,07:56:02,3311,52,,,,17480.34,0
3629050,07:56:33,07:56:33,3312,53,,,,17679.92,0
3629050,07:57:02,07:57:02,3313,54,,,,17929.01,0
3629050,07:57:37,07:57:37,3314,55,,,,18162.33,0
3629050,07:58:00,07:58:00,10754,56,,,,18351.32,
3629050,07:58:31,07:58:31,3552,57,,,,18633.81,0
3629050,07:59:06,07:59:06,9511,58,,,,18915.31,0
3629050,07:59:36,07:59:36,8146,59,,,,19197.15,0
3629050,08:00:00,08:00:00,9515,60,,,,19441.82,
3629050,08:01:55,08:01:55,8524,61,,,,20180.09,0
3629050,08:03:11,08:03:11,8525,62,,,,20581.8,0
3629050,08:06:00,08:06:00,3676,63,,,,21622.34,
3629050,08:06:47,08:06:47,3256,64,,,,21917.99,0
3629050,08:07:50,08:07:50,10567,65,,,,22360.63,0
3629050,08:08:48,08:08:48,9762,66,,,,22867.51,0
3629050,08:09:46,08:09:46,9766,67,,,,23532.15,0
3629050,08:10:26,08:10:26,9768,68,,,,23845.48,0
3629050,08:13:00,08:13:00,10571,69,,1,,24998.06,
3629060,07:15:00,07:15:00,6607,1,,,1,0,
3629060,07:15:49,07:15:49,3065,2,,,,550.45,0
3629060,07:16:42,07:16:42,3066,3,,,,1216.65,0
3629060,07:17:22,07:17:22,3067,4,,,,1702.22,0
3629060,07:17:52,07:17:52,3068,5,,,,2072.39,0
3629060,07:18:40,07:18:40,3069,6,,,,2564.18,0
3629060,07:19:16,07:19:16,3070,7,,,,2854.25,0
3629060,07:19:42,07:19:42,3071,8,,,,3180.27,0
3629060,07:20:13,07:20:13,3072,9,,,,3508.41,0
3629060,07:20:32,07:20:32,3073,10,,,,3722.72,0
3629060,07:20:58,07:20:58,3074,11,,,,3998.96,0
3629060,07:21:18,07:21:18,3075,12,,,,4193.23,0
3629060,07:22:04,07:22:04,3047,13,,,,4552.97,0
3629060,07:22:38,07:22:38,3048,14,,,,4887.51,0
3629060,07:24:02,07:24:02,10667,15,,,,5430.66,0
3629060,07:25:21,07:25:21,10264,16,,,,6112.66,0
3629060,07:26:30,07:26:30,10266,17,,,,6500.94,0
3629060,07:27:00,07:27:00,10268,18,,,,6848.81,
3629060,07:27:30,07:27:30,9688,19,,,,7119.37,0
3629060,07:27:56,07:27:56,7976,20,,,,7325.81,0
3629060,07:29:00,07:29:00,6584,21,,,,7708.85,0
3629060,07:32:22,07:32:22,6564,22,,,,9045.24,0
3629060,07:32:43,07:32:43,3420,23,,,,9171.16,0
3629060,07:33:18,07:33:18,3421,24,,,,9369.31,0
3629060,07:34:01,07:34:01,3422,25,,,,9594.18,0
3629060,07:34:31,07:34:31,3423,26,,,,9774.82,0
3629060,07:35:11,07:35:11,3424,27,,,,10026.68,0
3629060,07:36:13,07:36:13,3425,28,,,,10366.09,0
3629060,07:37:00,07:37:00,3426,29,,,,10686.96,
3629060,07:38:09,07:38:09,3027,30,,,,10826.97,0
3629060,07:38:51,07:38:51,3028,31,,,,11079.29,0
3629060,07:39:53,07:39:53,3029,32,,,,11263.25,0
3629060,07:40:13,07:40:13,3030,33,,,,11364.19,0
3629060,07:40:34,07:40:34,3031,34,,,,11486.9,0
3629060,07:41:30,07:41:30,10589,35,,,,11859.37,0
3629060,07:42:04,07:42:04,3102,36,,,,12107.64,0
3629060,07:44:00,07:44:00,6588,37,,,,12885.05,
3629060,07:45:00,07:45:00,9517,38,,,,13188.4,
3629060,07:46:00,07:46:00,9513,39,,,,13672.62,
3629060,07:46:40,07:46:40,5935,40,,,,14024.41,0
3629060,07:47:07,07:47:07,5936,41,,,,14243.6,0
3629060,07:48:40,07:48:40,3291,42,,,,14496.62,0
3629060,07:49:19,07:49:19,3292,43,,,,14799.22,0
3629060,07:49:47,07:49:47,3293,44,,,,14951.68,0
3629060,07:50:25,07:50:25,3294,45,,,,15187.38,0
3629060,07:51:02,07:51:02,3111,46,,,,15477.54,0
3629060,07:51:56,07:51:56,3295,47,,,,15746.66,0
3629060,07:52:37,07:52:37,3296,48,,,,15992.41,0
3629060,07:53:05,07:53:05,3528,49,,,,16215.8,0
3629060,07:53:56,07:53:56,3309,50,,,,16645.43,0
3629060,07:54:58,07:54:58,3310,51,,,,17076.17,0
3629060,07:56:02,07:56:02,3311,52,,,,17480.34,0
3629060,07:56:33,07:56:33,3312,53,,,,17679.92,0
3629060,07:57:02,07:57:02,3313,54,,,,17929.01,0
3629060,07:57:37,07:57:37,3314,55,,,,18162.33,0
3629060,07:58:00,07:58:00,10754,56,,,,18351.32,
3629060,07:58:31,07:58:31,3552,57,,,,18633.81,0
3629060,07:59:06,07:59:06,9511,58,,,,18915.31,0
3629060,07:59:36,07:59:36,8146,59,,,,19197.15,0
3629060,08:00:00,08:00:00,9515,60,,,,19441.82,
3629060,08:01:55,08:01:55,8524,61,,,,20180.09,0
3629060,08:03:11,08:03:11,8525,62,,,,20581.8,0
3629060,08:06:00,08:06:00,3676,63,,,,21622.34,
3629060,08:06:47,08:06:47,3256,64,,,,21917.99,0
3629060,08:07:50,08:07:50,10567,65,,,,22360.63,0
3629060,08:08:48,08:08:48,9762,66,,,,22867.51,0
3629060,08:09:46,08:09:46,9766,67,,,,23532.15,0
3629060,08:10:26,08:10:26,9768,68,,,,23845.48,0
3629060,08:13:00,08:13:00,10571,69,,1,,24998.06,
3629100,07:15:00,07:15:00,6607,1,,,1,0,
3629100,07:15:49,07:15:49,3065,2,,,,550.45,0
3629100,07:16:42,07:16:42,3066,3,,,,1216.65,0
3629100,07:17:22,07:17:22,3067,4,,,,1702.22,0
3629100,07:17:52,07:17:52,3068,5,,,,2072.39,0
3629100,07:18:40,07:18:40,3069,6,,,,2564.18,0
3629100,07:19:16,07:19:16,3070,7,,,,2854.25,0
3629100,07:19:42,07:19:42,3071,8,,,,3180.27,0
3629100,07:20:13,07:20:13,3072,9,,,,3508.41,0
3629100,07:20:32,07:20:32,3073,10,,,,3722.72,0
3629100,07:20:58,07:20:58,3074,11,,,,3998.96,0
3629100,07:21:18,07:21:18,3075,12,,,,4193.23,0
3629100,07:22:04,07:22:04,3047,13,,,,4552.97,0
3629100,07:22:38,07:22:38,3048,14,,,,4887.51,0
3629100,07:24:02,07:24:02,10667,15,,,,5430.66,0
3629100,07:25:21,07:25:21,10264,16,,,,6112.66,0
3629100,07:26:30,07:26:30,10266,17,,,,6500.94,0
3629100,07:27:00,07:27:00,10268,18,,,,6848.81,
3629100,07:27:30,07:27:30,9688,19,,,,7119.37,0
3629100,07:27:56,07:27:56,7976,20,,,,7325.81,0
3629100,07:29:00,07:29:00,6584,21,,,,7708.85,0
3629100,07:32:22,07:32:22,6564,22,,,,9045.24,0
3629100,07:32:43,07:32:43,3420,23,,,,9171.16,0
3629100,07:33:18,07:33:18,3421,24,,,,9369.31,0
3629100,07:34:01,07:34:01,3422,25,,,,9594.18,0
3629100,07:34:31,07:34:31,3423,26,,,,9774.82,0
3629100,07:35:11,07:35:11,3424,27,,,,10026.68,0
3629100,07:36:13,07:36:13,3425,28,,,,10366.09,0
3629100,07:37:00,07:37:00,3426,29,,,,10686.96,
3629100,07:38:09,07:38:09,3027,30,,,,10826.97,0
3629100,07:38:51,07:38:51,3028,31,,,,11079.29,0
3629100,07:39:53,07:39:53,3029,32,,,,11263.25,0
3629100,07:40:13,07:40:13,3030,33,,,,11364.19,0
3629100,07:40:34,07:40:34,3031,34,,,,11486.9,0
3629100,07:41:30,07:41:30,10589,35,,,,11859.37,0
3629100,07:42:04,07:42:04,3102,36,,,,12107.64,0
3629100,07:44:00,07:44:00,6588,37,,,,12885.05,
3629100,07:45:00,07:45:00,9517,38,,,,13188.4,
3629100,07:46:00,07:46:00,9513,39,,,,13672.62,
3629100,07:46:40,07:46:40,5935,40,,,,14024.41,0
3629100,07:47:07,07:47:07,5936,41,,,,14243.6,0
3629100,07:48:40,07:48:40,3291,42,,,,14496.62,0
3629100,07:49:19,07:49:19,3292,43,,,,14799.22,0
3629100,07:49:47,07:49:47,3293,44,,,,14951.68,0
3629100,07:50:25,07:50:25,3294,45,,,,15187.38,0
3629100,07:51:02,07:51:02,3111,46,,,,15477.54,0
3629100,07:51:56,07:51:56,3295,47,,,,15746.66,0
3629100,07:52:37,07:52:37,3296,48,,,,15992.41,0
3629100,07:53:05,07:53:05,3528,49,,,,16215.8,0
3629100,07:53:56,07:53:56,3309,50,,,,16645.43,0
3629100,07:54:58,07:54:58,3310,51,,,,17076.17,0
3629100,07:56:02,07:56:02,3311,52,,,,17480.34,0
3629100,07:56:33,07:56:33,3312,53,,,,17679.92,0
3629100,07:57:02,07:57:02,3313,54,,,,17929.01,0
3629100,07:57:37,07:57:37,3314,55,,,,18162.33,0
3629100,07:58:00,07:58:00,10754,56,,,,18351.32,
3629100,07:58:31,07:58:31,3552,57,,,,18633.81,0
3629100,07:59:06,07:59:06,9511,58,,,,18915.31,0
3629100,07:59:36,07:59:36,8146,59,,,,19197.15,0
3629100,08:00:00,08:00:00,9515,60,,,,19441.82,
3629100,08:01:55,08:01:55,8524,61,,,,20180.09,0
3629100,08:03:11,08:03:11,8525,62,,,,20581.8,0
3629100,08:06:00,08:06:00,3676,63,,,,21622.34,
3629100,08:06:47,08:06:47,3256,64,,,,21917.99,0
3629100,08:07:50,08:07:50,10567,65,,,,22360.63,0
3629100,08:08:48,08:08:48,9762,66,,,,22867.51,0
3629100,08:09:46,08:09:46,9766,67,,,,23532.15,0
3629100,08:10:26,08:10:26,9768,68,,,,23845.48,0
3629100,08:13:00,08:13:00,10571,69,,1,,24998.06,
3629110,07:15:00,07:15:00,6607,1,,,1,0,
3629110,07:15:49,07:15:49,3065,2,,,,550.45,0
3629110,07:16:42,07:16:42,3066,3,,,,1216.65,0
3629110,07:17:22,07:17:22,3067,4,,,,1702.22,0
3629110,07:17:52,07:17:52,3068,5,,,,2072.39,0
3629110,07:18:40,07:18:40,3069,6,,,,2564.18,0
3629110,07:19:16,07:19:16,3070,7,,,,2854.25,0
3629110,07:19:42,07:19:42,3071,8,,,,3180.27,0
3629110,07:20:13,07:20:13,3072,9,,,,3508.41,0
3629110,07:20:32,07:20:32,3073,10,,,,3722.72,0
3629110,07:20:58,07:20:58,3074,11,,,,3998.96,0
3629110,07:21:18,07:21:18,3075,12,,,,4193.23,0
3629110,07:22:04,07:22:04,3047,13,,,,4552.97,0
3629110,07:22:38,07:22:38,3048,14,,,,4887.51,0
3629110,07:24:02,07:24:02,10667,15,,,,5430.66,0
3629110,07:25:21,07:25:21,10264,16,,,,6112.66,0
3629110,07:26:30,07:26:30,10266,17,,,,6500.94,0
3629110,07:27:00,07:27:00,10268,18,,,,6848.81,
3629110,07:27:30,07:27:30,9688,19,,,,7119.37,0
3629110,07:27:56,07:27:56,7976,20,,,,7325.81,0
3629110,07:29:00,07:29:00,6584,21,,,,7708.85,0
3629110,07:32:22,07:32:22,6564,22,,,,9045.24,0
3629110,07:32:43,07:32:43,3420,23,,,,9171.16,0
3629110,07:33:18,07:33:18,3421,24,,,,9369.31,0
3629110,07:34:01,07:34:01,3422,25,,,,9594.18,0
3629110,07:34:31,07:34:31,3423,26,,,,9774.82,0
3629110,07:35:11,07:35:11,3424,27,,,,10026.68,0
3629110,07:36:13,07:36:13,3425,28,,,,10366.09,0
3629110,07:37:00,07:37:00,3426,29,,,,10686.96,
3629110,07:38:09,07:38:09,3027,30,,,,10826.97,0
3629110,07:38:51,07:38:51,3028,31,,,,11079.29,0
3629110,07:39:53,07:39:53,3029,32,,,,11263.25,0
3629110,07:40:13,07:40:13,3030,33,,,,11364.19,0
3629110,07:40:34,07:40:34,3031,34,,,,11486.9,0
3629110,07:41:30,07:41:30,10589,35,,,,11859.37,0
3629110,07:42:04,07:42:04,3102,36,,,,12107.64,0
3629110,07:44:00,07:44:00,6588,37,,,,12885.05,
3629110,07:45:00,07:45:00,9517,38,,,,13188.4,
3629110,07:46:00,07:46:00,9513,39,,,,13672.62,
3629110,07:46:40,07:46:40,5935,40,,,,14024.41,0
3629110,07:47:07,07:47:07,5936,41,,,,14243.6,0
3629110,07:48:40,07:48:40,3291,42,,,,14496.62,0
3629110,07:49:19,07:49:19,3292,43,,,,14799.22,0
3629110,07:49:47,07:49:47,3293,44,,,,14951.68,0
3629110,07:50:25,07:50:25,3294,45,,,,15187.38,0
3629110,07:51:02,07:51:02,3111,46,,,,15477.54,0
3629110,07:51:56,07:51:56,3295,47,,,,15746.66,0
3629110,07:52:37,07:52:37,3296,48,,,,15992.41,0
3629110,07:53:05,07:53:05,3528,49,,,,16215.8,0
3629110,07:53:56,07:53:56,3309,50,,,,16645.43,0
3629110,07:54:58,07:54:58,3310,51,,,,17076.17,0
3629110,07:56:02,07:56:02,3311,52,,,,17480.34,0
3629110,07:56:33,07:56:33,3312,53,,,,17679.92,0
3629110,07:57:02,07:57:02,3313,54,,,,17929.01,0
3629110,07:57:37,07:57:37,3314,55,,,,18162.33,0
3629110,07:58:00,07:58:00,10754,56,,,,18351.32,
3629110,07:58:31,07:58:31,3552,57,,,,18633.81,0
3629110,07:59:06,07:59:06,9511,58,,,,18915.31,0
3629110,07:59:36,07:59:36,8146,59,,,,19197.15,0
3629110,08:00:00,08:00:00,9515,60,,,,19441.82,
3629110,08:01:55,08:01:55,8524,61,,,,20180.09,0
3629110,08:03:11,08:03:11,8525,62,,,,20581.8,0
3629110,08:06:00,08:06:00,3676,63,,,,21622.34,
3629110,08:06:47,08:06:47,3256,64,,,,21917.99,0
3629110,08:07:50,08:07:50,10567,65,,,,22360.63,0
3629110,08:08:48,08:08:48,9762,66,,,,22867.51,0
3629110,08:09:46,08:09:46,9766,67,,,,23532.15,0
3629110,08:10:26,08:10:26,9768,68,,,,23845.48,0
3629110,08:13:00,08:13:00,10571,69,,1,,24998.06,
37010,17:22:00,17:22:00,6607,1,,,1,0,
37010,17:22:53,17:22:53,3065,2,,,,550.45,0
37010,17:23:51,17:23:51,3066,3,,,,1216.65,0
37010,17:24:34,17:24:34,3067,4,,,,1702.22,0
37010,17:25:07,17:25:07,3068,5,,,,2072.39,0
37010,17:25:58,17:25:58,3069,6,,,,2564.18,0
37010,17:26:38,17:26:38,3070,7,,,,2854.25,0
37010,17:27:05,17:27:05,3071,8,,,,3180.27,0
37010,17:27:40,17:27:40,3072,9,,,,3508.41,0
37010,17:28:00,17:28:00,3073,10,,,,3722.72,0
37010,17:28:28,17:28:28,3074,11,,,,3998.96,0
37010,17:28:49,17:28:49,3075,12,,,,4193.23,0
37010,17:29:40,17:29:40,3047,13,,,,4552.97,0
37010,17:30:16,17:30:16,3048,14,,,,4887.51,0
37010,17:31:47,17:31:47,10667,15,,,,5430.66,0
37010,17:33:13,17:33:13,10264,16,,,,6112.66,0
37010,17:34:28,17:34:28,10266,17,,,,6500.94,0
37010,17:35:00,17:35:00,10268,18,,,,6848.81,
37010,17:35:30,17:35:30,9688,19,,,,7119.37,0
37010,17:35:56,17:35:56,7976,20,,,,7325.81,0
37010,17:37:00,17:37:00,6584,21,,,,7708.85,0
37010,17:40:22,17:40:22,6564,22,,,,9045.24,0
37010,17:40:43,17:40:43,3420,23,,,,9171.16,0
37010,17:41:18,17:41:18,3421,24,,,,9369.31,0
37010,17:42:01,17:42:01,3422,25,,,,9594.18,0
37010,17:42:31,17:42:31,3423,26,,,,9774.82,0
37010,17:43:11,17:43:11,3424,27,,,,10026.68,0
37010,17:44:13,17:44:13,3425,28,,,,10366.09,0
37010,17:45:00,17:45:00,3426,29,,,,10686.96,
37010,17:45:59,17:45:59,3027,30,,,,10826.97,0
37010,17:46:35,17:46:35,3028,31,,,,11079.29,0
37010,17:47:28,17:47:28,3029,32,,,,11263.25,0
37010,17:47:45,17:47:45,3030,33,,,,11364.19,0
37010,17:48:04,17:48:04,3031,34,,,,11486.9,0
37010,17:48:52,17:48:52,10589,35,,,,11859.37,0
37010,17:49:21,17:49:21,3102,36,,,,12107.64,0
37010,17:51:00,17:51:00,6588,37,,,,12885.05,
37010,17:53:00,17:53:00,9517,38,,,,13188.4,
37010,17:55:00,17:55:00,9513,39,,,,13672.62,
37010,17:55:27,17:55:27,5935,40,,,,14024.41,0
37010,17:55:44,17:55:44,5936,41,,,,14243.6,0
37010,17:56:46,17:56:46,3291,42,,,,14496.62,0
37010,17:57:13,17:57:13,3292,43,,,,14799.22,0
37010,17:57:31,17:57:31,3293,44,,,,14951.68,0
37010,17:57:56,17:57:56,3294,45,,,,15187.38,0
37010,17:58:21,17:58:21,3111,46,,,,15477.54,0
37010,17:58:57,17:58:57,3295,47,,,,15746.66,0
37010,17:59:25,17:59:25,3296,48,,,,15992.41,0
37010,17:59:43,17:59:43,3528,49,,,,16215.8,0
37010,18:00:17,18:00:17,3309,50,,,,16645.43,0
37010,18:00:58,18:00:58,3310,51,,,,17076.17,0
37010,18:01:41,18:01:41,3311,52,,,,17480.34,0
37010,18:02:02,18:02:02,3312,53,,,,17679.92,0
37010,18:02:21,18:02:21,3313,54,,,,17929.01,0
37010,18:02:44,18:02:44,3314,55,,,,18162.33,0
37010,18:03:00,18:03:00,10754,56,,,,18351.32,
37010,18:03:47,18:03:47,3552,57,,,,18633.81,0
37010,18:04:39,18:04:39,9511,58,,,,18915.31,0
37010,18:05:25,18:05:25,8146,59,,,,19197.15,0
37010,18:06:00,18:06:00,9515,60,,,,19441.82,
37010,18:07:36,18:07:36,8524,61,,,,20180.09,0
37010,18:08:39,18:08:39,8525,62,,,,20581.8,0
37010,18:11:00,18:11:00,3676,63,,,,21622.34,
37010,18:11:47,18:11:47,3256,64,,,,21917.99,0
37010,18:12:50,18:12:50,10567,65,,,,22360.63,0
37010,18:13:48,18:13:48,9762,66,,,,22867.51,0
37010,18:14:46,18:14:46,9766,67,,,,23532.15,0
37010,18:15:26,18:15:26,9768,68,,,,23845.48,0
37010,18:18:00,18:18:00,10571,69,,1,,24998.06,
37120,17:22:00,17:22:00,6607,1,,,1,0,
37120,17:22:53,17:22:53,3065,2,,,,550.45,0
37120,17:23:51,17:23:51,3066,3,,,,1216.65,0
37120,17:24:34,17:24:34,3067,4,,,,1702.22,0
37120,17:25:07,17:25:07,3068,5,,,,2072.39,0
37120,17:25:58,17:25:58,3069,6,,,,2564.18,0
37120,17:26:38,17:26:38,3070,7,,,,2854.25,0
37120,17:27:05,17:27:05,3071,8,,,,3180.27,0
37120,17:27:40,17:27:40,3072,9,,,,3508.41,0
37120,17:28:00,17:28:00,3073,10,,,,3722.72,0
37120,17:28:28,17:28:28,3074,11,,,,3998.96,0
37120,17:28:49,17:28:49,3075,12,,,,4193.23,0
37120,17:29:40,17:29:40,3047,13,,,,4552.97,0
37120,17:30:16,17:30:16,3048,14,,,,4887.51,0
37120,17:31:47,17:31:47,10667,15,,,,5430.66,0
37120,17:33:13,17:33:13,10264,16,,,,6112.66,0
37120,17:34:28,17:34:28,10266,17,,,,6500.94,0
37120,17:35:00,17:35:00,10268,18,,,,6848.81,
37120,17:35:30,17:35:30,9688,19,,,,7119.37,0
37120,17:35:56,17:35:56,7976,20,,,,7325.81,0
37120,17:37:00,17:37:00,6584,21,,,,7708.85,0
37120,17:40:22,17:40:22,6564,22,,,,9045.24,0
37120,17:40:43,17:40:43,3420,23,,,,9171.16,0
37120,17:41:18,17:41:18,3421,24,,,,9369.31,0
37120,17:42:01,17:42:01,3422,25,,,,9594.18,0
37120,17:42:31,17:42:31,3423,26,,,,9774.82,0
37120,17:43:11,17:43:11,3424,27,,,,10026.68,0
37120,17:44:13,17:44:13,3425,28,,,,10366.09,0
37120,17:45:00,17:45:00,3426,29,,,,10686.96,
37120,17:45:59,17:45:59,3027,30,,,,10826.97,0
37120,17:46:35,17:46:35,3028,31,,,,11079.29,0
37120,17:47:28,17:47:28,3029,32,,,,11263.25,0
37120,17:47:45,17:47:45,3030,33,,,,11364.19,0
37120,17:48:04,17:48:04,3031,34,,,,11486.9,0
37120,17:48:52,17:48:52,10589,35,,,,11859.37,0
37120,17:49:21,17:49:21,3102,36,,,,12107.64,0
37120,17:51:00,17:51:00,6588,37,,,,12885.05,
37120,17:53:00,17:53:00,9517,38,,,,13188.4,
37120,17:55:00,17:55:00,9513,39,,,,13672.62,
37120,17:55:27,17:55:27,5935,40,,,,14024.41,0
37120,17:55:44,17:55:44,5936,41,,,,14243.6,0
37120,17:56:46,17:56:46,3291,42,,,,14496.62,0
37120,17:57:13,17:57:13,3292,43,,,,14799.22,0
37120,17:57:31,17:57:31,3293,44,,,,14951.68,0
37120,17:57:56,17:57:56,3294,45,,,,15187.38,0
37120,17:58:21,17:58:21,3111,46,,,,15477.54,0
37120,17:58:57,17:58:57,3295,47,,,,15746.66,0
37120,17:59:25,17:59:25,3296,48,,,,15992.41,0
37120,17:59:43,17:59:43,3528,49,,,,16215.8,0
37120,18:00:17,18:00:17,3309,50,,,,16645.43,0
37120,18:00:58,18:00:58,3310,51,,,,17076.17,0
37120,18:01:41,18:01:41,3311,52,,,,17480.34,0
37120,18:02:02,18:02:02,3312,53,,,,17679.92,0
37120,18:02:21,18:02:21,3313,54,,,,17929.01,0
37120,18:02:44,18:02:44,3314,55,,,,18162.33,0
37120,18:03:00,18:03:00,10754,56,,,,18351.32,
37120,18:03:47,18:03:47,3552,57,,,,18633.81,0
37120,18:04:39,18:04:39,9511,58,,,,18915.31,0
37120,18:05:25,18:05:25,8146,59,,,,19197.15,0
37120,18:06:00,18:06:00,9515,60,,,,19441.82,
37120,18:07:36,18:07:36,8524,61,,,,20180.09,0
37120,18:08:39,18:08:39,8525,62,,,,20581.8,0
37120,18:11:00,18:11:00,3676,63,,,,21622.34,
37120,18:11:47,18:11:47,3256,64,,,,21917.99,0
37120,18:12:50,18:12:50,10567,65,,,,22360.63,0
37120,18:13:48,18:13:48,9762,66,,,,22867.51,0
37120,18:14:46,18:14:46,9766,67,,,,23532.15,0
37120,18:15:26,18:15:26,9768,68,,,,23845.48,0
37120,18:18:00,18:18:00,10571,69,,1,,24998.06,
3723020,17:15:00,17:15:00,6607,1,,,1,0,
3723020,17:15:53,17:15:53,3065,2,,,,550.45,0
3723020,17:16:51,17:16:51,3066,3,,,,1216.65,0
3723020,17:17:34,17:17:34,3067,4,,,,1702.22,0
3723020,17:18:07,17:18:07,3068,5,,,,2072.39,0
3723020,17:18:58,17:18:58,3069,6,,,,2564.18,0
3723020,17:19:38,17:19:38,3070,7,,,,2854.25,0
3723020,17:20:05,17:20:05,3071,8,,,,3180.27,0
3723020,17:20:40,17:20:40,3072,9,,,,3508.41,0
3723020,17:21:00,17:21:00,3073,10,,,,3722.72,0
3723020,17:21:28,17:21:28,3074,11,,,,3998.96,0
3723020,17:21:49,17:21:49,3075,12,,,,4193.23,0
3723020,17:22:40,17:22:40,3047,13,,,,4552.97,0
3723020,17:23:16,17:23:16,3048,14,,,,4887.51,0
3723020,17:24:47,17:24:47,10667,15,,,,5430.66,0
3723020,17:26:13,17:26:13,10264,16,,,,6112.66,0
3723020,17:27:28,17:27:28,10266,17,,,,6500.94,0
3723020,17:28:00,17:28:00,10268,18,,,,6848.81,
3723020,17:28:33,17:28:33,9688,19,,,,7119.37,0
3723020,17:29:01,17:29:01,7976,20,,,,7325.81,0
3723020,17:30:12,17:30:12,6584,21,,,,7708.85,0
3723020,17:33:54,17:33:54,6564,22,,,,9045.24,0
3723020,17:34:17,17:34:17,3420,23,,,,9171.16,0
3723020,17:34:56,17:34:56,3421,24,,,,9369.31,0
3723020,17:35:44,17:35:44,3422,25,,,,9594.18,0
3723020,17:36:17,17:36:17,3423,26,,,,9774.82,0
3723020,17:37:00,17:37:00,3424,27,,,,10026.68,0
3723020,17:38:08,17:38:08,3425,28,,,,10366.09,0
3723020,17:39:00,17:39:00,3426,29,,,,10686.96,
3723020,17:40:09,17:40:09,3027,30,,,,10826.97,0
3723020,17:40:51,17:40:51,3028,31,,,,11079.29,0
3723020,17:41:53,17:41:53,3029,32,,,,11263.25,0
3723020,17:42:13,17:42:13,3030,33,,,,11364.19,0
3723020,17:42:34,17:42:34,3031,34,,,,11486.9,0
3723020,17:43:30,17:43:30,10589,35,,,,11859.37,0
3723020,17:44:04,17:44:04,3102,36,,,,12107.64,0
3723020,17:46:00,17:46:00,6588,37,,,,12885.05,
3723020,17:47:00,17:47:00,9517,38,,,,13188.4,
3723020,17:48:00,17:48:00,9513,39,,,,13672.62,
3723020,17:48:40,17:48:40,5935,40,,,,14024.41,0
3723020,17:49:07,17:49:07,5936,41,,,,14243.6,0
3723020,17:50:40,17:50:40,3291,42,,,,14496.62,0
3723020,17:51:19,17:51:19,3292,43,,,,14799.22,0
3723020,17:51:47,17:51:47,3293,44,,,,14951.68,0
3723020,17:52:25,17:52:25,3294,45,,,,15187.38,0
3723020,17:53:02,17:53:02,3111,46,,,,15477.54,0
3723020,17:53:56,17:53:56,3295,47,,,,15746.66,0
3723020,17:54:37,17:54:37,3296,48,,,,15992.41,0
3723020,17:55:05,17:55:05,3528,49,,,,16215.8,0
3723020,17:55:56,17:55:56,3309,50,,,,16645.43,0
3723020,17:56:58,17:56:58,3310,51,,,,17076.17,0
3723020,17:58:02,17:58:02,3311,52,,,,17480.34,0
3723020,17:58:33,17:58:33,3312,53,,,,17679.92,0
3723020,17:59:02,17:59:02,3313,54,,,,17929.01,0
3723020,17:59:37,17:59:37,3314,55,,,,18162.33,0
3723020,18:00:00,18:00:00,10754,56,,,,18351.32,
3723020,18:00:31,18:00:31,3552,57,,,,18633.81,0
3723020,18:01:06,18:01:06,9511,58,,,,18915.31,0
3723020,18:01:36,18:01:36,8146,59,,,,19197.15,0
3723020,18:02:00,18:02:00,9515,60,,,,19441.82,
3723020,18:03:55,18:03:55,8524,61,,,,20180.09,0
3723020,18:05:11,18:05:11,8525,62,,,,20581.8,0
3723020,18:08:00,18:08:00,3676,63,,,,21622.34,
3723020,18:08:47,18:08:47,3256,64,,,,21917.99,0
3723020,18:09:50,18:09:50,10567,65,,,,22360.63,0
3723020,18:10:48,18:10:48,9762,66,,,,22867.51,0
3723020,18:11:46,18:11:46,9766,67,,,,23532.15,0
3723020,18:12:26,18:12:26,9768,68,,,,23845.48,0
3723020,18:15:00,18:15:00,10571,69,,1,,24998.06,
3723030,17:15:00,17:15:00,6607,1,,,1,0,
3723030,17:15:53,17:15:53,3065,2,,,,550.45,0
3723030,17:16:51,17:16:51,3066,3,,,,1216.65,0
3723030,17:17:34,17:17:34,3067,4,,,,1702.22,0
3723030,17:18:07,17:18:07,3068,5,,,,2072.39,0
3723030,17:18:58,17:18:58,3069,6,,,,2564.18,0
3723030,17:19:38,17:19:38,3070,7,,,,2854.25,0
3723030,17:20:05,17:20:05,3071,8,,,,3180.27,0
3723030,17:20:40,17:20:40,3072,9,,,,3508.41,0
3723030,17:21:00,17:21:00,3073,10,,,,3722.72,0
3723030,17:21:28,17:21:28,3074,11,,,,3998.96,0
3723030,17:21:49,17:21:49,3075,12,,,,4193.23,0
3723030,17:22:40,17:22:40,3047,13,,,,4552.97,0
3723030,17:23:16,17:23:16,3048,14,,,,4887.51,0
3723030,17:24:47,17:24:47,10667,15,,,,5430.66,0
3723030,17:26:13,17:26:13,10264,16,,,,6112.66,0
3723030,17:27:28,17:27:28,10266,17,,,,6500.94,0
3723030,17:28:00,17:28:00,10268,18,,,,6848.81,
3723030,17:28:33,17:28:33,9688,19,,,,7119.37,0
3723030,17:29:01,17:29:01,7976,20,,,,7325.81,0
3723030,17:30:12,17:30:12,6584,21,,,,7708.85,0
3723030,17:33:54,17:33:54,6564,22,,,,9045.24,0
3723030,17:34:17,17:34:17,3420,23,,,,9171.16,0
3723030,17:34:56,17:34:56,3421,24,,,,9369.31,0
3723030,17:35:44,17:35:44,3422,25,,,,9594.18,0
3723030,17:36:17,17:36:17,3423,26,,,,9774.82,0
3723030,17:37:00,17:37:00,3424,27,,,,10026.68,0
3723030,17:38:08,17:38:08,3425,28,,,,10366.09,0
3723030,17:39:00,17:39:00,3426,29,,,,10686.96,
3723030,17:40:09,17:40:09,3027,30,,,,10826.97,0
3723030,17:40:51,17:40:51,3028,31,,,,11079.29,0
3723030,17:41:53,17:41:53,3029,32,,,,11263.25,0
3723030,17:42:13,17:42:13,3030,33,,,,11364.19,0
3723030,17:42:34,17:42:34,3031,34,,,,11486.9,0
3723030,17:43:30,17:43:30,10589,35,,,,11859.37,0
3723030,17:44:04,17:44:04,3102,36,,,,12107.64,0
3723030,17:46:00,17:46:00,6588,37,,,,12885.05,
3723030,17:47:00,17:47:00,9517,38,,,,13188.4,
3723030,17:48:00,17:48:00,9513,39,,,,13672.62,
3723030,17:48:40,17:48:40,5935,40,,,,14024.41,0
3723030,17:49:07,17:49:07,5936,41,,,,14243.6,0
3723030,17:50:40,17:50:40,3291,42,,,,14496.62,0
3723030,17:51:19,17:51:19,3292,43,,,,14799.22,0
3723030,17:51:47,17:51:47,3293,44,,,,14951.68,0
3723030,17:52:25,17:52:25,3294,45,,,,15187.38,0
3723030,17:53:02,17:53:02,3111,46,,,,15477.54,0
3723030,17:53:56,17:53:56,3295,47,,,,15746.66,0
3723030,17:54:37,17:54:37,3296,48,,,,15992.41,0
3723030,17:55:05,17:55:05,3528,49,,,,16215.8,0
3723030,17:55:56,17:55:56,3309,50,,,,16645.43,0
3723030,17:56:58,17:56:58,3310,51,,,,17076.17,0
3723030,17:58:02,17:58:02,3311,52,,,,17480.34,0
3723030,17:58:33,17:58:33,3312,53,,,,17679.92,0
3723030,17:59:02,17:59:02,3313,54,,,,17929.01,0
3723030,17:59:37,17:59:37,3314,55,,,,18162.33,0
3723030,18:00:00,18:00:00,10754,56,,,,18351.32,
3723030,18:00:31,18:00:31,3552,57,,,,18633.81,0
3723030,18:01:06,18:01:06,9511,58,,,,18915.31,0
3723030,18:01:36,18:01:36,8146,59,,,,19197.15,0
3723030,18:02:00,18:02:00,9515,60,,,,19441.82,
3723030,18:03:55,18:03:55,8524,61,,,,20180.09,0
3723030,18:05:11,18:05:11,8525,62,,,,20581.8,0
3723030,18:08:00,18:08:00,3676,63,,,,21622.34,
3723030,18:08:47,18:08:47,3256,64,,,,21917.99,0
3723030,18:09:50,18:09:50,10567,65,,,,22360.63,0
3723030,18:10:48,18:10:48,9762,66,,,,22867.51,0
3723030,18:11:46,18:11:46,9766,67,,,,23532.15,0
3723030,18:12:26,18:12:26,9768,68,,,,23845.48,0
3723030,18:15:00,18:15:00,10571,69,,1,,24998.06,
3723040,17:15:00,17:15:00,6607,1,,,1,0,
3723040,17:15:53,17:15:53,3065,2,,,,550.45,0
3723040,17:16:51,17:16:51,3066,3,,,,1216.65,0
3723040,17:17:34,17:17:34,3067,4,,,,1702.22,0
3723040,17:18:07,17:18:07,3068,5,,,,2072.39,0
3723040,17:18:58,17:18:58,3069,6,,,,2564.18,0
3723040,17:19:38,17:19:38,3070,7,,,,2854.25,0
3723040,17:20:05,17:20:05,3071,8,,,,3180.27,0
3723040,17:20:40,17:20:40,3072,9,,,,3508.41,0
3723040,17:21:00,17:21:00,3073,10,,,,3722.72,0
3723040,17:21:28,17:21:28,3074,11,,,,3998.96,0
3723040,17:21:49,17:21:49,3075,12,,,,4193.23,0
3723040,17:22:40,17:22:40,3047,13,,,,4552.97,0
3723040,17:23:16,17:23:16,3048,14,,,,4887.51,0
3723040,17:24:47,17:24:47,10667,15,,,,5430.66,0
3723040,17:26:13,17:26:13,10264,16,,,,6112.66,0
3723040,17:27:28,17:27:28,10266,17,,,,6500.94,0
3723040,17:28:00,17:28:00,10268,18,,,,6848.81,
3723040,17:28:33,17:28:33,9688,19,,,,7119.37,0
3723040,17:29:01,17:29:01,7976,20,,,,7325.81,0
3723040,17:30:12,17:30:12,6584,21,,,,7708.85,0
3723040,17:33:54,17:33:54,6564,22,,,,9045.24,0
3723040,17:34:17,17:34:17,3420,23,,,,9171.16,0
3723040,17:34:56,17:34:56,3421,24,,,,9369.31,0
3723040,17:35:44,17:35:44,3422,25,,,,9594.18,0
3723040,17:36:17,17:36:17,3423,26,,,,9774.82,0
3723040,17:37:00,17:37:00,3424,27,,,,10026.68,0
3723040,17:38:08,17:38:08,3425,28,,,,10366.09,0
3723040,17:39:00,17:39:00,3426,29,,,,10686.96,
3723040,17:40:09,17:40:09,3027,30,,,,10826.97,0
3723040,17:40:51,17:40:51,3028,31,,,,11079.29,0
3723040,17:41:53,17:41:53,3029,32,,,,11263.25,0
3723040,17:42:13,17:42:13,3030,33,,,,11364.19,0
3723040,17:42:34,17:42:34,3031,34,,,,11486.9,0
3723040,17:43:30,17:43:30,10589,35,,,,11859.37,0
3723040,17:44:04,17:44:04,3102,36,,,,12107.64,0
3723040,17:46:00,17:46:00,6588,37,,,,12885.05,
3723040,17:47:00,17:47:00,9517,38,,,,13188.4,
3723040,17:48:00,17:48:00,9513,39,,,,13672.62,
3723040,17:48:40,17:48:40,5935,40,,,,14024.41,0
3723040,17:49:07,17:49:07,5936,41,,,,14243.6,0
3723040,17:50:40,17:50:40,3291,42,,,,14496.62,0
3723040,17:51:19,17:51:19,3292,43,,,,14799.22,0
3723040,17:51:47,17:51:47,3293,44,,,,14951.68,0
3723040,17:52:25,17:52:25,3294,45,,,,15187.38,0
3723040,17:53:02,17:53:02,3111,46,,,,15477.54,0
3723040,17:53:56,17:53:56,3295,47,,,,15746.66,0
3723040,17:54:37,17:54:37,3296,48,,,,15992.41,0
3723040,17:55:05,17:55:05,3528,49,,,,16215.8,0
3723040,17:55:56,17:55:56,3309,50,,,,16645.43,0
3723040,17:56:58,17:56:58,3310,51,,,,17076.17,0
3723040,17:58:02,17:58:02,3311,52,,,,17480.34,0
3723040,17:58:33,17:58:33,3312,53,,,,17679.92,0
3723040,17:59:02,17:59:02,3313,54,,,,17929.01,0
3723040,17:59:37,17:59:37,3314,55,,,,18162.33,0
3723040,18:00:00,18:00:00,10754,56,,,,18351.32,
3723040,18:00:31,18:00:31,3552,57,,,,18633.81,0
3723040,18:01:06,18:01:06,9511,58,,,,18915.31,0
3723040,18:01:36,18:01:36,8146,59,,,,19197.15,0
3723040,18:02:00,18:02:00,9515,60,,,,19441.82,
3723040,18:03:55,18:03:55,8524,61,,,,20180.09,0
3723040,18:05:11,18:05:11,8525,62,,,,20581.8,0
3723040,18:08:00,18:08:00,3676,63,,,,21622.34,
3723040,18:08:47,18:08:47,3256,64,,,,21917.99,0
3723040,18:09:50,18:09:50,10567,65,,,,22360.63,0
3723040,18:10:48,18:10:48,9762,66,,,,22867.51,0
3723040,18:11:46,18:11:46,9766,67,,,,23532.15,0
3723040,18:12:26,18:12:26,9768,68,,,,23845.48,0
3723040,18:15:00,18:15:00,10571,69,,1,,24998.06,
3723050,17:15:00,17:15:00,6607,1,,,1,0,
3723050,17:15:53,17:15:53,3065,2,,,,550.45,0
3723050,17:16:51,17:16:51,3066,3,,,,1216.65,0
3723050,17:17:34,17:17:34,3067,4,,,,1702.22,0
3723050,17:18:07,17:18:07,3068,5,,,,2072.39,0
3723050,17:18:58,17:18:58,3069,6,,,,2564.18,0
3723050,17:19:38,17:19:38,3070,7,,,,2854.25,0
3723050,17:20:05,17:20:05,3071,8,,,,3180.27,0
3723050,17:20:40,17:20:40,3072,9,,,,3508.41,0
3723050,17:21:00,17:21:00,3073,10,,,,3722.72,0
3723050,17:21:28,17:21:28,3074,11,,,,3998.96,0
3723050,17:21:49,17:21:49,3075,12,,,,4193.23,0
3723050,17:22:40,17:22:40,3047,13,,,,4552.97,0
3723050,17:23:16,17:23:16,3048,14,,,,4887.51,0
3723050,17:24:47,17:24:47,10667,15,,,,5430.66,0
3723050,17:26:13,17:26:13,10264,16,,,,6112.66,0
3723050,17:27:28,17:27:28,10266,17,,,,6500.94,0
3723050,17:28:00,17:28:00,10268,18,,,,6848.81,
3723050,17:28:33,17:28:33,9688,19,,,,7119.37,0
3723050,17:29:01,17:29:01,7976,20,,,,7325.81,0
3723050,17:30:12,17:30:12,6584,21,,,,7708.85,0
3723050,17:33:54,17:33:54,6564,22,,,,9045.24,0
3723050,17:34:17,17:34:17,3420,23,,,,9171.16,0
3723050,17:34:56,17:34:56,3421,24,,,,9369.31,0
3723050,17:35:44,17:35:44,3422,25,,,,9594.18,0
3723050,17:36:17,17:36:17,3423,26,,,,9774.82,0
3723050,17:37:00,17:37:00,3424,27,,,,10026.68,0
3723050,17:38:08,17:38:08,3425,28,,,,10366.09,0
3723050,17:39:00,17:39:00,3426,29,,,,10686.96,
3723050,17:40:09,17:40:09,3027,30,,,,10826.97,0
3723050,17:40:51,17:40:51,3028,31,,,,11079.29,0
3723050,17:41:53,17:41:53,3029,32,,,,11263.25,0
3723050,17:42:13,17:42:13,3030,33,,,,11364.19,0
3723050,17:42:34,17:42:34,3031,34,,,,11486.9,0
3723050,17:43:30,17:43:30,10589,35,,,,11859.37,0
3723050,17:44:04,17:44:04,3102,36,,,,12107.64,0
3723050,17:46:00,17:46:00,6588,37,,,,12885.05,
3723050,17:47:00,17:47:00,9517,38,,,,13188.4,
3723050,17:48:00,17:48:00,9513,39,,,,13672.62,
3723050,17:48:40,17:48:40,5935,40,,,,14024.41,0
3723050,17:49:07,17:49:07,5936,41,,,,14243.6,0
3723050,17:50:40,17:50:40,3291,42,,,,14496.62,0
3723050,17:51:19,17:51:19,3292,43,,,,14799.22,0
3723050,17:51:47,17:51:47,3293,44,,,,14951.68,0
3723050,17:52:25,17:52:25,3294,45,,,,15187.38,0
3723050,17:53:02,17:53:02,3111,46,,,,15477.54,0
3723050,17:53:56,17:53:56,3295,47,,,,15746.66,0
3723050,17:54:37,17:54:37,3296,48,,,,15992.41,0
3723050,17:55:05,17:55:05,3528,49,,,,16215.8,0
3723050,17:55:56,17:55:56,3309,50,,,,16645.43,0
3723050,17:56:58,17:56:58,3310,51,,,,17076.17,0
3723050,17:58:02,17:58:02,3311,52,,,,17480.34,0
3723050,17:58:33,17:58:33,3312,53,,,,17679.92,0
3723050,17:59:02,17:59:02,3313,54,,,,17929.01,0
3723050,17:59:37,17:59:37,3314,55,,,,18162.33,0
3723050,18:00:00,18:00:00,10754,56,,,,18351.32,
3723050,18:00:31,18:00:31,3552,57,,,,18633.81,0
3723050,18:01:06,18:01:06,9511,58,,,,18915.31,0
3723050,18:01:36,18:01:36,8146,59,,,,19197.15,0
3723050,18:02:00,18:02:00,9515,60,,,,19441.82,
3723050,18:03:55,18:03:55,8524,61,,,,20180.09,0
3723050,18:05:11,18:05:11,8525,62,,,,20581.8,0
3723050,18:08:00,18:08:00,3676,63,,,,21622.34,
3723050,18:08:47,18:08:47,3256,64,,,,21917.99,0
3723050,18:09:50,18:09:50,10567,65,,,,22360.63,0
3723050,18:10:48,18:10:48,9762,66,,,,22867.51,0
3723050,18:11:46,18:11:46,9766,67,,,,23532.15,0
3723050,18:12:26,18:12:26,9768,68,,,,23845.48,0
3723050,18:15:00,18:15:00,10571,69,,1,,24998.06,
3723060,17:15:00,17:15:00,6607,1,,,1,0,
3723060,17:15:53,17:15:53,3065,2,,,,550.45,0
3723060,17:16:51,17:16:51,3066,3,,,,1216.65,0
3723060,17:17:34,17:17:34,3067,4,,,,1702.22,0
3723060,17:18:07,17:18:07,3068,5,,,,2072.39,0
3723060,17:18:58,17:18:58,3069,6,,,,2564.18,0
3723060,17:19:38,17:19:38,3070,7,,,,2854.25,0
3723060,17:20:05,17:20:05,3071,8,,,,3180.27,0
3723060,17:20:40,17:20:40,3072,9,,,,3508.41,0
3723060,17:21:00,17:21:00,3073,10,,,,3722.72,0
3723060,17:21:28,17:21:28,3074,11,,,,3998.96,0
3723060,17:21:49,17:21:49,3075,12,,,,4193.23,0
3723060,17:22:40,17:22:40,3047,13,,,,4552.97,0
3723060,17:23:16,17:23:16,3048,14,,,,4887.51,0
3723060,17:24:47,17:24:47,10667,15,,,,5430.66,0
3723060,17:26:13,17:26:13,10264,16,,,,6112.66,0
3723060,17:27:28,17:27:28,10266,17,,,,6500.94,0
3723060,17:28:00,17:28:00,10268,18,,,,6848.81,
3723060,17:28:33,17:28:33,9688,19,,,,7119.37,0
3723060,17:29:01,17:29:01,7976,20,,,,7325.81,0
3723060,17:30:12,17:30:12,6584,21,,,,7708.85,0
3723060,17:33:54,17:33:54,6564,22,,,,9045.24,0
3723060,17:34:17,17:34:17,3420,23,,,,9171.16,0
3723060,17:34:56,17:34:56,3421,24,,,,9369.31,0
3723060,17:35:44,17:35:44,3422,25,,,,9594.18,0
3723060,17:36:17,17:36:17,3423,26,,,,9774.82,0
3723060,17:37:00,17:37:00,3424,27,,,,10026.68,0
3723060,17:38:08,17:38:08,3425,28,,,,10366.09,0
3723060,17:39:00,17:39:00,3426,29,,,,10686.96,
3723060,17:40:09,17:40:09,3027,30,,,,10826.97,0
3723060,17:40:51,17:40:51,3028,31,,,,11079.29,0
3723060,17:41:53,17:41:53,3029,32,,,,11263.25,0
3723060,17:42:13,17:42:13,3030,33,,,,11364.19,0
3723060,17:42:34,17:42:34,3031,34,,,,11486.9,0
3723060,17:43:30,17:43:30,10589,35,,,,11859.37,0
3723060,17:44:04,17:44:04,3102,36,,,,12107.64,0
3723060,17:46:00,17:46:00,6588,37,,,,12885.05,
3723060,17:47:00,17:47:00,9517,38,,,,13188.4,
3723060,17:48:00,17:48:00,9513,39,,,,13672.62,
3723060,17:48:40,17:48:40,5935,40,,,,14024.41,0
3723060,17:49:07,17:49:07,5936,41,,,,14243.6,0
3723060,17:50:40,17:50:40,3291,42,,,,14496.62,0
3723060,17:51:19,17:51:19,3292,43,,,,14799.22,0
3723060,17:51:47,17:51:47,3293,44,,,,14951.68,0
3723060,17:52:25,17:52:25,3294,45,,,,15187.38,0
3723060,17:53:02,17:53:02,3111,46,,,,15477.54,0
3723060,17:53:56,17:53:56,3295,47,,,,15746.66,0
3723060,17:54:37,17:54:37,3296,48,,,,15992.41,0
3723060,17:55:05,17:55:05,3528,49,,,,16215.8,0
3723060,17:55:56,17:55:56,3309,50,,,,16645.43,0
3723060,17:56:58,17:56:58,3310,51,,,,17076.17,0
3723060,17:58:02,17:58:02,3311,52,,,,17480.34,0
3723060,17:58:33,17:58:33,3312,53,,,,17679.92,0
3723060,17:59:02,17:59:02,3313,54,,,,17929.01,0
3723060,17:59:37,17:59:37,3314,55,,,,18162.33,0
3723060,18:00:00,18:00:00,10754,56,,,,18351.32,
3723060,18:00:31,18:00:31,3552,57,,,,18633.81,0
3723060,18:01:06,18:01:06,9511,58,,,,18915.31,0
3723060,18:01:36,18:01:36,8146,59,,,,19197.15,0
3723060,18:02:00,18:02:00,9515,60,,,,19441.82,
3723060,18:03:55,18:03:55,8524,61,,,,20180.09,0
3723060,18:05:11,18:05:11,8525,62,,,,20581.8,0
3723060,18:08:00,18:08:00,3676,63,,,,21622.34,
3723060,18:08:47,18:08:47,3256,64,,,,21917.99,0
3723060,18:09:50,18:09:50,10567,65,,,,22360.63,0
3723060,18:10:48,18:10:48,9762,66,,,,22867.51,0
3723060,18:11:46,18:11:46,9766,67,,,,23532.15,0
3723060,18:12:26,18:12:26,9768,68,,,,23845.48,0
3723060,18:15:00,18:15:00,10571,69,,1,,24998.06,
3723100,17:15:00,17:15:00,6607,1,,,1,0,
3723100,17:15:53,17:15:53,3065,2,,,,550.45,0
3723100,17:16:51,17:16:51,3066,3,,,,1216.65,0
3723100,17:17:34,17:17:34,3067,4,,,,1702.22,0
3723100,17:18:07,17:18:07,3068,5,,,,2072.39,0
3723100,17:18:58,17:18:58,3069,6,,,,2564.18,0
3723100,17:19:38,17:19:38,3070,7,,,,2854.25,0
3723100,17:20:05,17:20:05,3071,8,,,,3180.27,0
3723100,17:20:40,17:20:40,3072,9,,,,3508.41,0
3723100,17:21:00,17:21:00,3073,10,,,,3722.72,0
3723100,17:21:28,17:21:28,3074,11,,,,3998.96,0
3723100,17:21:49,17:21:49,3075,12,,,,4193.23,0
3723100,17:22:40,17:22:40,3047,13,,,,4552.97,0
3723100,17:23:16,17:23:16,3048,14,,,,4887.51,0
3723100,17:24:47,17:24:47,10667,15,,,,5430.66,0
3723100,17:26:13,17:26:13,10264,16,,,,6112.66,0
3723100,17:27:28,17:27:28,10266,17,,,,6500.94,0
3723100,17:28:00,17:28:00,10268,18,,,,6848.81,
3723100,17:28:33,17:28:33,9688,19,,,,7119.37,0
3723100,17:29:01,17:29:01,7976,20,,,,7325.81,0
3723100,17:30:12,17:30:12,6584,21,,,,7708.85,0
3723100,17:33:54,17:33:54,6564,22,,,,9045.24,0
3723100,17:34:17,17:34:17,3420,23,,,,9171.16,0
3723100,17:34:56,17:34:56,3421,24,,,,9369.31,0
3723100,17:35:44,17:35:44,3422,25,,,,9594.18,0
3723100,17:36:17,17:36:17,3423,26,,,,9774.82,0
3723100,17:37:00,17:37:00,3424,27,,,,10026.68,0
3723100,17:38:08,17:38:08,3425,28,,,,10366.09,0
3723100,17:39:00,17:39:00,3426,29,,,,10686.96,
3723100,17:40:09,17:40:09,3027,30,,,,10826.97,0
3723100,17:40:51,17:40:51,3028,31,,,,11079.29,0
3723100,17:41:53,17:41:53,3029,32,,,,11263.25,0
3723100,17:42:13,17:42:13,3030,33,,,,11364.19,0
3723100,17:42:34,17:42:34,3031,34,,,,11486.9,0
3723100,17:43:30,17:43:30,10589,35,,,,11859.37,0
3723100,17:44:04,17:44:04,3102,36,,,,12107.64,0
3723100,17:46:00,17:46:00,6588,37,,,,12885.05,
3723100,17:47:00,17:47:00,9517,38,,,,13188.4,
3723100,17:48:00,17:48:00,9513,39,,,,13672.62,
3723100,17:48:40,17:48:40,5935,40,,,,14024.41,0
3723100,17:49:07,17:49:07,5936,41,,,,14243.6,0
3723100,17:50:40,17:50:40,3291,42,,,,14496.62,0
3723100,17:51:19,17:51:19,3292,43,,,,14799.22,0
3723100,17:51:47,17:51:47,3293,44,,,,14951.68,0
3723100,17:52:25,17:52:25,3294,45,,,,15187.38,0
3723100,17:53:02,17:53:02,3111,46,,,,15477.54,0
3723100,17:53:56,17:53:56,3295,47,,,,15746.66,0
3723100,17:54:37,17:54:37,3296,48,,,,15992.41,0
3723100,17:55:05,17:55:05,3528,49,,,,16215.8,0
3723100,17:55:56,17:55:56,3309,50,,,,16645.43,0
3723100,17:56:58,17:56:58,3310,51,,,,17076.17,0
3723100,17:58:02,17:58:02,3311,52,,,,17480.34,0
3723100,17:58:33,17:58:33,3312,53,,,,17679.92,0
3723100,17:59:02,17:59:02,3313,54,,,,17929.01,0
3723100,17:59:37,17:59:37,3314,55,,,,18162.33,0
3723100,18:00:00,18:00:00,10754,56,,,,18351.32,
3723100,18:00:31,18:00:31,3552,57,,,,18633.81,0
3723100,18:01:06,18:01:06,9511,58,,,,18915.31,0
3723100,18:01:36,18:01:36,8146,59,,,,19197.15,0
3723100,18:02:00,18:02:00,9515,60,,,,19441.82,
3723100,18:03:55,18:03:55,8524,61,,,,20180.09,0
3723100,18:05:11,18:05:11,8525,62,,,,20581.8,0
3723100,18:08:00,18:08:00,3676,63,,,,21622.34,
3723100,18:08:47,18:08:47,3256,64,,,,21917.99,0
3723100,18:09:50,18:09:50,10567,65,,,,22360.63,0
3723100,18:10:48,18:10:48,9762,66,,,,22867.51,0
3723100,18:11:46,18:11:46,9766,67,,,,23532.15,0
3723100,18:12:26,18:12:26,9768,68,,,,23845.48,0
3723100,18:15:00,18:15:00,10571,69,,1,,24998.06,
3723110,17:15:00,17:15:00,6607,1,,,1,0,
3723110,17:15:53,17:15:53,3065,2,,,,550.45,0
3723110,17:16:51,17:16:51,3066,3,,,,1216.65,0
3723110,17:17:34,17:17:34,3067,4,,,,1702.22,0
3723110,17:18:07,17:18:07,3068,5,,,,2072.39,0
3723110,17:18:58,17:18:58,3069,6,,,,2564.18,0
3723110,17:19:38,17:19:38,3070,7,,,,2854.25,0
3723110,17:20:05,17:20:05,3071,8,,,,3180.27,0
3723110,17:20:40,17:20:40,3072,9,,,,3508.41,0
3723110,17:21:00,17:21:00,3073,10,,,,3722.72,0
3723110,17:21:28,17:21:28,3074,11,,,,3998.96,0
3723110,17:21:49,17:21:49,3075,12,,,,4193.23,0
3723110,17:22:40,17:22:40,3047,13,,,,4552.97,0
3723110,17:23:16,17:23:16,3048,14,,,,4887.51,0
3723110,17:24:47,17:24:47,10667,15,,,,5430.66,0
3723110,17:26:13,17:26:13,10264,16,,,,6112.66,0
3723110,17:27:28,17:27:28,10266,17,,,,6500.94,0
3723110,17:28:00,17:28:00,10268,18,,,,6848.81,
3723110,17:28:33,17:28:33,9688,19,,,,7119.37,0
3723110,17:29:01,17:29:01,7976,20,,,,7325.81,0
3723110,17:30:12,17:30:12,6584,21,,,,7708.85,0
3723110,17:33:54,17:33:54,6564,22,,,,9045.24,0
3723110,17:34:17,17:34:17,3420,23,,,,9171.16,0
3723110,17:34:56,17:34:56,3421,24,,,,9369.31,0
3723110,17:35:44,17:35:44,3422,25,,,,9594.18,0
3723110,17:36:17,17:36:17,3423,26,,,,9774.82,0
3723110,17:37:00,17:37:00,3424,27,,,,10026.68,0
3723110,17:38:08,17:38:08,3425,28,,,,10366.09,0
3723110,17:39:00,17:39:00,3426,29,,,,10686.96,
3723110,17:40:09,17:40:09,3027,30,,,,10826.97,0
3723110,17:40:51,17:40:51,3028,31,,,,11079.29,0
3723110,17:41:53,17:41:53,3029,32,,,,11263.25,0
3723110,17:42:13,17:42:13,3030,33,,,,11364.19,0
3723110,17:42:34,17:42:34,3031,34,,,,11486.9,0
3723110,17:43:30,17:43:30,10589,35,,,,11859.37,0
3723110,17:44:04,17:44:04,3102,36,,,,12107.64,0
3723110,17:46:00,17:46:00,6588,37,,,,12885.05,
3723110,17:47:00,17:47:00,9517,38,,,,13188.4,
3723110,17:48:00,17:48:00,9513,39,,,,13672.62,
3723110,17:48:40,17:48:40,5935,40,,,,14024.41,0
3723110,17:49:07,17:49:07,5936,41,,,,14243.6,0
3723110,17:50:40,17:50:40,3291,42,,,,14496.62,0
3723110,17:51:19,17:51:19,3292,43,,,,14799.22,0
3723110,17:51:47,17:51:47,3293,44,,,,14951.68,0
3723110,17:52:25,17:52:25,3294,45,,,,15187.38,0
3723110,17:53:02,17:53:02,3111,46,,,,15477.54,0
3723110,17:53:56,17:53:56,3295,47,,,,15746.66,0
3723110,17:54:37,17:54:37,3296,48,,,,15992.41,0
3723110,17:55:05,17:55:05,3528,49,,,,16215.8,0
3723110,17:55:56,17:55:56,3309,50,,,,16645.43,0
3723110,17:56:58,17:56:58,3310,51,,,,17076.17,0
3723110,17:58:02,17:58:02,3311,52,,,,17480.34,0
3723110,17:58:33,17:58:33,3312,53,,,,17679.92,0
3723110,17:59:02,17:59:02,3313,54,,,,17929.01,0
3723110,17:59:37,17:59:37,3314,55,,,,18162.33,0
3723110,18:00:00,18:00:00,10754,56,,,,18351.32,
3723110,18:00:31,18:00:31,3552,57,,,,18633.81,0
3723110,18:01:06,18:01:06,9511,58,,,,18915.31,0
3723110,18:01:36,18:01:36,8146,59,,,,19197.15,0
3723110,18:02:00,18:02:00,9515,60,,,,19441.82,
3723110,18:03:55,18:03:55,8524,61,,,,20180.09,0
3723110,18:05:11,18:05:11,8525,62,,,,20581.8,0
3723110,18:08:00,18:08:00,3676,63,,,,21622.34,
3723110,18:08:47,18:08:47,3256,64,,,,21917.99,0
3723110,18:09:50,18:09:50,10567,65,,,,22360.63,0
3723110,18:10:48,18:10:48,9762,66,,,,22867.51,0
3723110,18:11:46,18:11:46,9766,67,,,,23532.15,0
3723110,18:12:26,18:12:26,9768,68,,,,23845.48,0
3723110,18:15:00,18:15:00,10571,69,,1,,24998.06,
4044010,16:22:00,16:22:00,6607,1,,,1,0,
4044010,16:22:53,16:22:53,3065,2,,,,550.45,0
4044010,16:23:51,16:23:51,3066,3,,,,1216.65,0
4044010,16:24:34,16:24:34,3067,4,,,,1702.22,0
4044010,16:25:07,16:25:07,3068,5,,,,2072.39,0
4044010,16:25:58,16:25:58,3069,6,,,,2564.18,0
4044010,16:26:38,16:26:38,3070,7,,,,2854.25,0
4044010,16:27:05,16:27:05,3071,8,,,,3180.27,0
4044010,16:27:40,16:27:40,3072,9,,,,3508.41,0
4044010,16:28:00,16:28:00,3073,10,,,,3722.72,0
4044010,16:28:28,16:28:28,3074,11,,,,3998.96,0
4044010,16:28:49,16:28:49,3075,12,,,,4193.23,0
4044010,16:29:40,16:29:40,3047,13,,,,4552.97,0
4044010,16:30:16,16:30:16,3048,14,,,,4887.51,0
4044010,16:31:47,16:31:47,10667,15,,,,5430.66,0
4044010,16:33:13,16:33:13,10264,16,,,,6112.66,0
4044010,16:34:28,16:34:28,10266,17,,,,6500.94,0
4044010,16:35:00,16:35:00,10268,18,,,,6848.81,
4044010,16:35:30,16:35:30,9688,19,,,,7119.37,0
4044010,16:35:56,16:35:56,7976,20,,,,7325.81,0
4044010,16:37:00,16:37:00,6584,21,,,,7708.85,0
4044010,16:40:22,16:40:22,6564,22,,,,9045.24,0
4044010,16:40:43,16:40:43,3420,23,,,,9171.16,0
4044010,16:41:18,16:41:18,3421,24,,,,9369.31,0
4044010,16:42:01,16:42:01,3422,25,,,,9594.18,0
4044010,16:42:31,16:42:31,3423,26,,,,9774.82,0
4044010,16:43:11,16:43:11,3424,27,,,,10026.68,0
4044010,16:44:13,16:44:13,3425,28,,,,10366.09,0
4044010,16:45:00,16:45:00,3426,29,,,,10686.96,
4044010,16:45:59,16:45:59,3027,30,,,,10826.97,0
4044010,16:46:35,16:46:35,3028,31,,,,11079.29,0
4044010,16:47:28,16:47:28,3029,32,,,,11263.25,0
4044010,16:47:45,16:47:45,3030,33,,,,11364.19,0
4044010,16:48:04,16:48:04,3031,34,,,,11486.9,0
4044010,16:48:52,16:48:52,10589,35,,,,11859.37,0
4044010,16:49:21,16:49:21,3102,36,,,,12107.64,0
4044010,16:51:00,16:51:00,6588,37,,,,12885.05,
4044010,16:53:00,16:53:00,9517,38,,,,13188.4,
4044010,16:55:00,16:55:00,9513,39,,,,13672.62,
4044010,16:55:27,16:55:27,5935,40,,,,14024.41,0
4044010,16:55:44,16:55:44,5936,41,,,,14243.6,0
4044010,16:56:46,16:56:46,3291,42,,,,14496.62,0
4044010,16:57:13,16:57:13,3292,43,,,,14799.22,0
4044010,16:57:31,16:57:31,3293,44,,,,14951.68,0
4044010,16:57:56,16:57:56,3294,45,,,,15187.38,0
4044010,16:58:21,16:58:21,3111,46,,,,15477.54,0
4044010,16:58:57,16:58:57,3295,47,,,,15746.66,0
4044010,16:59:25,16:59:25,3296,48,,,,15992.41,0
4044010,16:59:43,16:59:43,3528,49,,,,16215.8,0
4044010,17:00:17,17:00:17,3309,50,,,,16645.43,0
4044010,17:00:58,17:00:58,3310,51,,,,17076.17,0
4044010,17:01:41,17:01:41,3311,52,,,,17480.34,0
4044010,17:02:02,17:02:02,3312,53,,,,17679.92,0
4044010,17:02:21,17:02:21,3313,54,,,,17929.01,0
4044010,17:02:44,17:02:44,3314,55,,,,18162.33,0
4044010,17:03:00,17:03:00,10754,56,,,,18351.32,
4044010,17:03:47,17:03:47,3552,57,,,,18633.81,0
4044010,17:04:39,17:04:39,9511,58,,,,18915.31,0
4044010,17:05:25,17:05:25,8146,59,,,,19197.15,0
4044010,17:06:00,17:06:00,9515,60,,,,19441.82,
4044010,17:07:36,17:07:36,8524,61,,,,20180.09,0
4044010,17:08:39,17:08:39,8525,62,,,,20581.8,0
4044010,17:11:00,17:11:00,3676,63,,,,21622.34,
4044010,17:11:47,17:11:47,3256,64,,,,21917.99,0
4044010,17:12:50,17:12:50,10567,65,,,,22360.63,0
4044010,17:13:48,17:13:48,9762,66,,,,22867.51,0
4044010,17:14:46,17:14:46,9766,67,,,,23532.15,0
4044010,17:15:26,17:15:26,9768,68,,,,23845.48,0
4044010,17:18:00,17:18:00,10571,69,,1,,24998.06,
4044120,16:22:00,16:22:00,6607,1,,,1,0,
4044120,16:22:53,16:22:53,3065,2,,,,550.45,0
4044120,16:23:51,16:23:51,3066,3,,,,1216.65,0
4044120,16:24:34,16:24:34,3067,4,,,,1702.22,0
4044120,16:25:07,16:25:07,3068,5,,,,2072.39,0
4044120,16:25:58,16:25:58,3069,6,,,,2564.18,0
4044120,16:26:38,16:26:38,3070,7,,,,2854.25,0
4044120,16:27:05,16:27:05,3071,8,,,,3180.27,0
4044120,16:27:40,16:27:40,3072,9,,,,3508.41,0
4044120,16:28:00,16:28:00,3073,10,,,,3722.72,0
4044120,16:28:28,16:28:28,3074,11,,,,3998.96,0
4044120,16:28:49,16:28:49,3075,12,,,,4193.23,0
4044120,16:29:40,16:29:40,3047,13,,,,4552.97,0
4044120,16:30:16,16:30:16,3048,14,,,,4887.51,0
4044120,16:31:47,16:31:47,10667,15,,,,5430.66,0
4044120,16:33:13,16:33:13,10264,16,,,,6112.66,0
4044120,16:34:28,16:34:28,10266,17,,,,6500.94,0
4044120,16:35:00,16:35:00,10268,18,,,,6848.81,
4044120,16:35:30,16:35:30,9688,19,,,,7119.37,0
4044120,16:35:56,16:35:56,7976,20,,,,7325.81,0
4044120,16:37:00,16:37:00,6584,21,,,,7708.85,0
4044120,16:40:22,16:40:22,6564,22,,,,9045.24,0
4044120,16:40:43,16:40:43,3420,23,,,,9171.16,0
4044120,16:41:18,16:41:18,3421,24,,,,9369.31,0
4044120,16:42:01,16:42:01,3422,25,,,,9594.18,0
4044120,16:42:31,16:42:31,3423,26,,,,9774.82,0
4044120,16:43:11,16:43:11,3424,27,,,,10026.68,0
4044120,16:44:13,16:44:13,3425,28,,,,10366.09,0
4044120,16:45:00,16:45:00,3426,29,,,,10686.96,
4044120,16:45:59,16:45:59,3027,30,,,,10826.97,0
4044120,16:46:35,16:46:35,3028,31,,,,11079.29,0
4044120,16:47:28,16:47:28,3029,32,,,,11263.25,0
4044120,16:47:45,16:47:45,3030,33,,,,11364.19,0
4044120,16:48:04,16:48:04,3031,34,,,,11486.9,0
4044120,16:48:52,16:48:52,10589,35,,,,11859.37,0
4044120,16:49:21,16:49:21,3102,36,,,,12107.64,0
4044120,16:51:00,16:51:00,6588,37,,,,12885.05,
4044120,16:53:00,16:53:00,9517,38,,,,13188.4,
4044120,16:55:00,16:55:00,9513,39,,,,13672.62,
4044120,16:55:27,16:55:27,5935,40,,,,14024.41,0
4044120,16:55:44,16:55:44,5936,41,,,,14243.6,0
4044120,16:56:46,16:56:46,3291,42,,,,14496.62,0
4044120,16:57:13,16:57:13,3292,43,,,,14799.22,0
4044120,16:57:31,16:57:31,3293,44,,,,14951.68,0
4044120,16:57:56,16:57:56,3294,45,,,,15187.38,0
4044120,16:58:21,16:58:21,3111,46,,,,15477.54,0
4044120,16:58:57,16:58:57,3295,47,,,,15746.66,0
4044120,16:59:25,16:59:25,3296,48,,,,15992.41,0
4044120,16:59:43,16:59:43,3528,49,,,,16215.8,0
4044120,17:00:17,17:00:17,3309,50,,,,16645.43,0
4044120,17:00:58,17:00:58,3310,51,,,,17076.17,0
4044120,17:01:41,17:01:41,3311,52,,,,17480.34,0
4044120,17:02:02,17:02:02,3312,53,,,,17679.92,0
4044120,17:02:21,17:02:21,3313,54,,,,17929.01,0
4044120,17:02:44,17:02:44,3314,55,,,,18162.33,0
4044120,17:03:00,17:03:00,10754,56,,,,18351.32,
4044120,17:03:47,17:03:47,3552,57,,,,18633.81,0
4044120,17:04:39,17:04:39,9511,58,,,,18915.31,0
4044120,17:05:25,17:05:25,8146,59,,,,19197.15,0
4044120,17:06:00,17:06:00,9515,60,,,,19441.82,
4044120,17:07:36,17:07:36,8524,61,,,,20180.09,0
4044120,17:08:39,17:08:39,8525,62,,,,20581.8,0
4044120,17:11:00,17:11:00,3676,63,,,,21622.34,
4044120,17:11:47,17:11:47,3256,64,,,,21917.99,0
4044120,17:12:50,17:12:50,10567,65,,,,22360.63,0
4044120,17:13:48,17:13:48,9762,66,,,,22867.51,0
4044120,17:14:46,17:14:46,9766,67,,,,23532.15,0
4044120,17:15:26,17:15:26,9768,68,,,,23845.48,0
4044120,17:18:00,17:18:00,10571,69,,1,,24998.06,
4117020,19:30:00,19:30:00,6607,1,,,1,0,
4117020,19:30:49,19:30:49,3065,2,,,,550.45,0
4117020,19:31:42,19:31:42,3066,3,,,,1216.65,0
4117020,19:32:22,19:32:22,3067,4,,,,1702.22,0
4117020,19:32:52,19:32:52,3068,5,,,,2072.39,0
4117020,19:33:40,19:33:40,3069,6,,,,2564.18,0
4117020,19:34:16,19:34:16,3070,7,,,,2854.25,0
4117020,19:34:42,19:34:42,3071,8,,,,3180.27,0
4117020,19:35:13,19:35:13,3072,9,,,,3508.41,0
4117020,19:35:32,19:35:32,3073,10,,,,3722.72,0
4117020,19:35:58,19:35:58,3074,11,,,,3998.96,0
4117020,19:36:18,19:36:18,3075,12,,,,4193.23,0
4117020,19:37:04,19:37:04,3047,13,,,,4552.97,0
4117020,19:37:38,19:37:38,3048,14,,,,4887.51,0
4117020,19:39:02,19:39:02,10667,15,,,,5430.66,0
4117020,19:40:21,19:40:21,10264,16,,,,6112.66,0
4117020,19:41:30,19:41:30,10266,17,,,,6500.94,0
4117020,19:42:00,19:42:00,10268,18,,,,6848.81,
4117020,19:42:30,19:42:30,9688,19,,,,7119.37,0
4117020,19:42:56,19:42:56,7976,20,,,,7325.81,0
4117020,19:44:00,19:44:00,6584,21,,,,7708.85,0
4117020,19:47:22,19:47:22,6564,22,,,,9045.24,0
4117020,19:47:43,19:47:43,3420,23,,,,9171.16,0
4117020,19:48:18,19:48:18,3421,24,,,,9369.31,0
4117020,19:49:01,19:49:01,3422,25,,,,9594.18,0
4117020,19:49:31,19:49:31,3423,26,,,,9774.82,0
4117020,19:50:11,19:50:11,3424,27,,,,10026.68,0
4117020,19:51:13,19:51:13,3425,28,,,,10366.09,0
4117020,19:52:00,19:52:00,3426,29,,,,10686.96,
4117020,19:53:19,19:53:19,3027,30,,,,10826.97,0
4117020,19:54:07,19:54:07,3028,31,,,,11079.29,0
4117020,19:55:17,19:55:17,3029,32,,,,11263.25,0
4117020,19:55:40,19:55:40,3030,33,,,,11364.19,0
4117020,19:56:05,19:56:05,3031,34,,,,11486.9,0
4117020,19:57:09,19:57:09,10589,35,,,,11859.37,0
4117020,19:57:48,19:57:48,3102,36,,,,12107.64,0
4117020,20:00:00,20:00:00,6588,37,,,,12885.05,
4117020,20:01:00,20:01:00,9517,38,,,,13188.4,
4117020,20:02:00,20:02:00,9513,39,,,,13672.62,
4117020,20:02:37,20:02:37,5935,40,,,,14024.41,0
4117020,20:03:01,20:03:01,5936,41,,,,14243.6,0
4117020,20:04:27,20:04:27,3291,42,,,,14496.62,0
4117020,20:05:03,20:05:03,3292,43,,,,14799.22,0
4117020,20:05:28,20:05:28,3293,44,,,,14951.68,0
4117020,20:06:03,20:06:03,3294,45,,,,15187.38,0
4117020,20:06:37,20:06:37,3111,46,,,,15477.54,0
4117020,20:07:27,20:07:27,3295,47,,,,15746.66,0
4117020,20:08:04,20:08:04,3296,48,,,,15992.41,0
4117020,20:08:30,20:08:30,3528,49,,,,16215.8,0
4117020,20:09:16,20:09:16,3309,50,,,,16645.43,0
4117020,20:10:13,20:10:13,3310,51,,,,17076.17,0
4117020,20:11:12,20:11:12,3311,52,,,,17480.34,0
4117020,20:11:40,20:11:40,3312,53,,,,17679.92,0
4117020,20:12:07,20:12:07,3313,54,,,,17929.01,0
4117020,20:12:39,20:12:39,3314,55,,,,18162.33,0
4117020,20:13:00,20:13:00,10754,56,,,,18351.32,
4117020,20:13:31,20:13:31,3552,57,,,,18633.81,0
4117020,20:14:06,20:14:06,9511,58,,,,18915.31,0
4117020,20:14:36,20:14:36,8146,59,,,,19197.15,0
4117020,20:15:00,20:15:00,9515,60,,,,19441.82,
4117020,20:16:55,20:16:55,8524,61,,,,20180.09,0
4117020,20:18:11,20:18:11,8525,62,,,,20581.8,0
4117020,20:21:00,20:21:00,3676,63,,,,21622.34,
4117020,20:21:40,20:21:40,3256,64,,,,21917.99,0
4117020,20:22:34,20:22:34,10567,65,,,,22360.63,0
4117020,20:23:24,20:23:24,9762,66,,,,22867.51,0
4117020,20:24:13,20:24:13,9766,67,,,,23532.15,0
4117020,20:24:48,20:24:48,9768,68,,,,23845.48,0
4117020,20:27:00,20:27:00,10571,69,,1,,24998.06,
4117030,19:30:00,19:30:00,6607,1,,,1,0,
4117030,19:30:49,19:30:49,3065,2,,,,550.45,0
4117030,19:31:42,19:31:42,3066,3,,,,1216.65,0
4117030,19:32:22,19:32:22,3067,4,,,,1702.22,0
4117030,19:32:52,19:32:52,3068,5,,,,2072.39,0
4117030,19:33:40,19:33:40,3069,6,,,,2564.18,0
4117030,19:34:16,19:34:16,3070,7,,,,2854.25,0
4117030,19:34:42,19:34:42,3071,8,,,,3180.27,0
4117030,19:35:13,19:35:13,3072,9,,,,3508.41,0
4117030,19:35:32,19:35:32,3073,10,,,,3722.72,0
4117030,19:35:58,19:35:58,3074,11,,,,3998.96,0
4117030,19:36:18,19:36:18,3075,12,,,,4193.23,0
4117030,19:37:04,19:37:04,3047,13,,,,4552.97,0
4117030,19:37:38,19:37:38,3048,14,,,,4887.51,0
4117030,19:39:02,19:39:02,10667,15,,,,5430.66,0
4117030,19:40:21,19:40:21,10264,16,,,,6112.66,0
4117030,19:41:30,19:41:30,10266,17,,,,6500.94,0
4117030,19:42:00,19:42:00,10268,18,,,,6848.81,
4117030,19:42:30,19:42:30,9688,19,,,,7119.37,0
4117030,19:42:56,19:42:56,7976,20,,,,7325.81,0
4117030,19:44:00,19:44:00,6584,21,,,,7708.85,0
4117030,19:47:22,19:47:22,6564,22,,,,9045.24,0
4117030,19:47:43,19:47:43,3420,23,,,,9171.16,0
4117030,19:48:18,19:48:18,3421,24,,,,9369.31,0
4117030,19:49:01,19:49:01,3422,25,,,,9594.18,0
4117030,19:49:31,19:49:31,3423,26,,,,9774.82,0
4117030,19:50:11,19:50:11,3424,27,,,,10026.68,0
4117030,19:51:13,19:51:13,3425,28,,,,10366.09,0
4117030,19:52:00,19:52:00,3426,29,,,,10686.96,
4117030,19:53:19,19:53:19,3027,30,,,,10826.97,0
4117030,19:54:07,19:54:07,3028,31,,,,11079.29,0
4117030,19:55:17,19:55:17,3029,32,,,,11263.25,0
4117030,19:55:40,19:55:40,3030,33,,,,11364.19,0
4117030,19:56:05,19:56:05,3031,34,,,,11486.9,0
4117030,19:57:09,19:57:09,10589,35,,,,11859.37,0
4117030,19:57:48,19:57:48,3102,36,,,,12107.64,0
4117030,20:00:00,20:00:00,6588,37,,,,12885.05,
4117030,20:01:00,20:01:00,9517,38,,,,13188.4,
4117030,20:02:00,20:02:00,9513,39,,,,13672.62,
4117030,20:02:37,20:02:37,5935,40,,,,14024.41,0
4117030,20:03:01,20:03:01,5936,41,,,,14243.6,0
4117030,20:04:27,20:04:27,3291,42,,,,14496.62,0
4117030,20:05:03,20:05:03,3292,43,,,,14799.22,0
4117030,20:05:28,20:05:28,3293,44,,,,14951.68,0
4117030,20:06:03,20:06:03,3294,45,,,,15187.38,0
4117030,20:06:37,20:06:37,3111,46,,,,15477.54,0
4117030,20:07:27,20:07:27,3295,47,,,,15746.66,0
4117030,20:08:04,20:08:04,3296,48,,,,15992.41,0
4117030,20:08:30,20:08:30,3528,49,,,,16215.8,0
4117030,20:09:16,20:09:16,3309,50,,,,16645.43,0
4117030,20:10:13,20:10:13,3310,51,,,,17076.17,0
4117030,20:11:12,20:11:12,3311,52,,,,17480.34,0
4117030,20:11:40,20:11:40,3312,53,,,,17679.92,0
4117030,20:12:07,20:12:07,3313,54,,,,17929.01,0
4117030,20:12:39,20:12:39,3314,55,,,,18162.33,0
4117030,20:13:00,20:13:00,10754,56,,,,18351.32,
4117030,20:13:31,20:13:31,3552,57,,,,18633.81,0
4117030,20:14:06,20:14:06,9511,58,,,,18915.31,0
4117030,20:14:36,20:14:36,8146,59,,,,19197.15,0
4117030,20:15:00,20:15:00,9515,60,,,,19441.82,
4117030,20:16:55,20:16:55,8524,61,,,,20180.09,0
4117030,20:18:11,20:18:11,8525,62,,,,20581.8,0
4117030,20:21:00,20:21:00,3676,63,,,,21622.34,
4117030,20:21:40,20:21:40,3256,64,,,,21917.99,0
4117030,20:22:34,20:22:34,10567,65,,,,22360.63,0
4117030,20:23:24,20:23:24,9762,66,,,,22867.51,0
4117030,20:24:13,20:24:13,9766,67,,,,23532.15,0
4117030,20:24:48,20:24:48,9768,68,,,,23845.48,0
4117030,20:27:00,20:27:00,10571,69,,1,,24998.06,
4117040,19:30:00,19:30:00,6607,1,,,1,0,
4117040,19:30:49,19:30:49,3065,2,,,,550.45,0
4117040,19:31:42,19:31:42,3066,3,,,,1216.65,0
4117040,19:32:22,19:32:22,3067,4,,,,1702.22,0
4117040,19:32:52,19:32:52,3068,5,,,,2072.39,0
4117040,19:33:40,19:33:40,3069,6,,,,2564.18,0
4117040,19:34:16,19:34:16,3070,7,,,,2854.25,0
4117040,19:34:42,19:34:42,3071,8,,,,3180.27,0
4117040,19:35:13,19:35:13,3072,9,,,,3508.41,0
4117040,19:35:32,19:35:32,3073,10,,,,3722.72,0
4117040,19:35:58,19:35:58,3074,11,,,,3998.96,0
4117040,19:36:18,19:36:18,3075,12,,,,4193.23,0
4117040,19:37:04,19:37:04,3047,13,,,,4552.97,0
4117040,19:37:38,19:37:38,3048,14,,,,4887.51,0
4117040,19:39:02,19:39:02,10667,15,,,,5430.66,0
4117040,19:40:21,19:40:21,10264,16,,,,6112.66,0
4117040,19:41:30,19:41:30,10266,17,,,,6500.94,0
4117040,19:42:00,19:42:00,10268,18,,,,6848.81,
4117040,19:42:30,19:42:30,9688,19,,,,7119.37,0
4117040,19:42:56,19:42:56,7976,20,,,,7325.81,0
4117040,19:44:00,19:44:00,6584,21,,,,7708.85,0
4117040,19:47:22,19:47:22,6564,22,,,,9045.24,0
4117040,19:47:43,19:47:43,3420,23,,,,9171.16,0
4117040,19:48:18,19:48:18,3421,24,,,,9369.31,0
4117040,19:49:01,19:49:01,3422,25,,,,9594.18,0
4117040,19:49:31,19:49:31,3423,26,,,,9774.82,0
4117040,19:50:11,19:50:11,3424,27,,,,10026.68,0
4117040,19:51:13,19:51:13,3425,28,,,,10366.09,0
4117040,19:52:00,19:52:00,3426,29,,,,10686.96,
4117040,19:53:19,19:53:19,3027,30,,,,10826.97,0
4117040,19:54:07,19:54:07,3028,31,,,,11079.29,0
4117040,19:55:17,19:55:17,3029,32,,,,11263.25,0
4117040,19:55:40,19:55:40,3030,33,,,,11364.19,0
4117040,19:56:05,19:56:05,3031,34,,,,11486.9,0
4117040,19:57:09,19:57:09,10589,35,,,,11859.37,0
4117040,19:57:48,19:57:48,3102,36,,,,12107.64,0
4117040,20:00:00,20:00:00,6588,37,,,,12885.05,
4117040,20:01:00,20:01:00,9517,38,,,,13188.4,
4117040,20:02:00,20:02:00,9513,39,,,,13672.62,
4117040,20:02:37,20:02:37,5935,40,,,,14024.41,0
4117040,20:03:01,20:03:01,5936,41,,,,14243.6,0
4117040,20:04:27,20:04:27,3291,42,,,,14496.62,0
4117040,20:05:03,20:05:03,3292,43,,,,14799.22,0
4117040,20:05:28,20:05:28,3293,44,,,,14951.68,0
4117040,20:06:03,20:06:03,3294,45,,,,15187.38,0
4117040,20:06:37,20:06:37,3111,46,,,,15477.54,0
4117040,20:07:27,20:07:27,3295,47,,,,15746.66,0
4117040,20:08:04,20:08:04,3296,48,,,,15992.41,0
4117040,20:08:30,20:08:30,3528,49,,,,16215.8,0
4117040,20:09:16,20:09:16,3309,50,,,,16645.43,0
4117040,20:10:13,20:10:13,3310,51,,,,17076.17,0
4117040,20:11:12,20:11:12,3311,52,,,,17480.34,0
4117040,20:11:40,20:11:40,3312,53,,,,17679.92,0
4117040,20:12:07,20:12:07,3313,54,,,,17929.01,0
4117040,20:12:39,20:12:39,3314,55,,,,18162.33,0
4117040,20:13:00,20:13:00,10754,56,,,,18351.32,
4117040,20:13:31,20:13:31,3552,57,,,,18633.81,0
4117040,20:14:06,20:14:06,9511,58,,,,18915.31,0
4117040,20:14:36,20:14:36,8146,59,,,,19197.15,0
4117040,20:15:00,20:15:00,9515,60,,,,19441.82,
4117040,20:16:55,20:16:55,8524,61,,,,20180.09,0
4117040,20:18:11,20:18:11,8525,62,,,,20581.8,0
4117040,20:21:00,20:21:00,3676,63,,,,21622.34,
4117040,20:21:40,20:21:40,3256,64,,,,21917.99,0
4117040,20:22:34,20:22:34,10567,65,,,,22360.63,0
4117040,20:23:24,20:23:24,9762,66,,,,22867.51,0
4117040,20:24:13,20:24:13,9766,67,,,,23532.15,0
4117040,20:24:48,20:24:48,9768,68,,,,23845.48,0
4117040,20:27:00,20:27:00,10571,69,,1,,24998.06,
4117050,19:30:00,19:30:00,6607,1,,,1,0,
4117050,19:30:49,19:30:49,3065,2,,,,550.45,0
4117050,19:31:42,19:31:42,3066,3,,,,1216.65,0
4117050,19:32:22,19:32:22,3067,4,,,,1702.22,0
4117050,19:32:52,19:32:52,3068,5,,,,2072.39,0
4117050,19:33:40,19:33:40,3069,6,,,,2564.18,0
4117050,19:34:16,19:34:16,3070,7,,,,2854.25,0
4117050,19:34:42,19:34:42,3071,8,,,,3180.27,0
4117050,19:35:13,19:35:13,3072,9,,,,3508.41,0
4117050,19:35:32,19:35:32,3073,10,,,,3722.72,0
4117050,19:35:58,19:35:58,3074,11,,,,3998.96,0
4117050,19:36:18,19:36:18,3075,12,,,,4193.23,0
4117050,19:37:04,19:37:04,3047,13,,,,4552.97,0
4117050,19:37:38,19:37:38,3048,14,,,,4887.51,0
4117050,19:39:02,19:39:02,10667,15,,,,5430.66,0
4117050,19:40:21,19:40:21,10264,16,,,,6112.66,0
4117050,19:41:30,19:41:30,10266,17,,,,6500.94,0
4117050,19:42:00,19:42:00,10268,18,,,,6848.81,
4117050,19:42:30,19:42:30,9688,19,,,,7119.37,0
4117050,19:42:56,19:42:56,7976,20,,,,7325.81,0
4117050,19:44:00,19:44:00,6584,21,,,,7708.85,0
4117050,19:47:22,19:47:22,6564,22,,,,9045.24,0
4117050,19:47:43,19:47:43,3420,23,,,,9171.16,0
4117050,19:48:18,19:48:18,3421,24,,,,9369.31,0
4117050,19:49:01,19:49:01,3422,25,,,,9594.18,0
4117050,19:49:31,19:49:31,3423,26,,,,9774.82,0
4117050,19:50:11,19:50:11,3424,27,,,,10026.68,0
4117050,19:51:13,19:51:13,3425,28,,,,10366.09,0
4117050,19:52:00,19:52:00,3426,29,,,,10686.96,
4117050,19:53:19,19:53:19,3027,30,,,,10826.97,0
4117050,19:54:07,19:54:07,3028,31,,,,11079.29,0
4117050,19:55:17,19:55:17,3029,32,,,,11263.25,0
4117050,19:55:40,19:55:40,3030,33,,,,11364.19,0
4117050,19:56:05,19:56:05,3031,34,,,,11486.9,0
4117050,19:57:09,19:57:09,10589,35,,,,11859.37,0
4117050,19:57:48,19:57:48,3102,36,,,,12107.64,0
4117050,20:00:00,20:00:00,6588,37,,,,12885.05,
4117050,20:01:00,20:01:00,9517,38,,,,13188.4,
4117050,20:02:00,20:02:00,9513,39,,,,13672.62,
4117050,20:02:37,20:02:37,5935,40,,,,14024.41,0
4117050,20:03:01,20:03:01,5936,41,,,,14243.6,0
4117050,20:04:27,20:04:27,3291,42,,,,14496.62,0
4117050,20:05:03,20:05:03,3292,43,,,,14799.22,0
4117050,20:05:28,20:05:28,3293,44,,,,14951.68,0
4117050,20:06:03,20:06:03,3294,45,,,,15187.38,0
4117050,20:06:37,20:06:37,3111,46,,,,15477.54,0
4117050,20:07:27,20:07:27,3295,47,,,,15746.66,0
4117050,20:08:04,20:08:04,3296,48,,,,15992.41,0
4117050,20:08:30,20:08:30,3528,49,,,,16215.8,0
4117050,20:09:16,20:09:16,3309,50,,,,16645.43,0
4117050,20:10:13,20:10:13,3310,51,,,,17076.17,0
4117050,20:11:12,20:11:12,3311,52,,,,17480.34,0
4117050,20:11:40,20:11:40,3312,53,,,,17679.92,0
4117050,20:12:07,20:12:07,3313,54,,,,17929.01,0
4117050,20:12:39,20:12:39,3314,55,,,,18162.33,0
4117050,20:13:00,20:13:00,10754,56,,,,18351.32,
4117050,20:13:31,20:13:31,3552,57,,,,18633.81,0
4117050,20:14:06,20:14:06,9511,58,,,,18915.31,0
4117050,20:14:36,20:14:36,8146,59,,,,19197.15,0
4117050,20:15:00,20:15:00,9515,60,,,,19441.82,
4117050,20:16:55,20:16:55,8524,61,,,,20180.09,0
4117050,20:18:11,20:18:11,8525,62,,,,20581.8,0
4117050,20:21:00,20:21:00,3676,63,,,,21622.34,
4117050,20:21:40,20:21:40,3256,64,,,,21917.99,0
4117050,20:22:34,20:22:34,10567,65,,,,22360.63,0
4117050,20:23:24,20:23:24,9762,66,,,,22867.51,0
4117050,20:24:13,20:24:13,9766,67,,,,23532.15,0
4117050,20:24:48,20:24:48,9768,68,,,,23845.48,0
4117050,20:27:00,20:27:00,10571,69,,1,,24998.06,
4117060,19:30:00,19:30:00,6607,1,,,1,0,
4117060,19:30:49,19:30:49,3065,2,,,,550.45,0
4117060,19:31:42,19:31:42,3066,3,,,,1216.65,0
4117060,19:32:22,19:32:22,3067,4,,,,1702.22,0
4117060,19:32:52,19:32:52,3068,5,,,,2072.39,0
4117060,19:33:40,19:33:40,3069,6,,,,2564.18,0
4117060,19:34:16,19:34:16,3070,7,,,,2854.25,0
4117060,19:34:42,19:34:42,3071,8,,,,3180.27,0
4117060,19:35:13,19:35:13,3072,9,,,,3508.41,0
4117060,19:35:32,19:35:32,3073,10,,,,3722.72,0
4117060,19:35:58,19:35:58,3074,11,,,,3998.96,0
4117060,19:36:18,19:36:18,3075,12,,,,4193.23,0
4117060,19:37:04,19:37:04,3047,13,,,,4552.97,0
4117060,19:37:38,19:37:38,3048,14,,,,4887.51,0
4117060,19:39:02,19:39:02,10667,15,,,,5430.66,0
4117060,19:40:21,19:40:21,10264,16,,,,6112.66,0
4117060,19:41:30,19:41:30,10266,17,,,,6500.94,0
4117060,19:42:00,19:42:00,10268,18,,,,6848.81,
4117060,19:42:30,19:42:30,9688,19,,,,7119.37,0
4117060,19:42:56,19:42:56,7976,20,,,,7325.81,0
4117060,19:44:00,19:44:00,6584,21,,,,7708.85,0
4117060,19:47:22,19:47:22,6564,22,,,,9045.24,0
4117060,19:47:43,19:47:43,3420,23,,,,9171.16,0
4117060,19:48:18,19:48:18,3421,24,,,,9369.31,0
4117060,19:49:01,19:49:01,3422,25,,,,9594.18,0
4117060,19:49:31,19:49:31,3423,26,,,,9774.82,0
4117060,19:50:11,19:50:11,3424,27,,,,10026.68,0
4117060,19:51:13,19:51:13,3425,28,,,,10366.09,0
4117060,19:52:00,19:52:00,3426,29,,,,10686.96,
4117060,19:53:19,19:53:19,3027,30,,,,10826.97,0
4117060,19:54:07,19:54:07,3028,31,,,,11079.29,0
4117060,19:55:17,19:55:17,3029,32,,,,11263.25,0
4117060,19:55:40,19:55:40,3030,33,,,,11364.19,0
4117060,19:56:05,19:56:05,3031,34,,,,11486.9,0
4117060,19:57:09,19:57:09,10589,35,,,,11859.37,0
4117060,19:57:48,19:57:48,3102,36,,,,12107.64,0
4117060,20:00:00,20:00:00,6588,37,,,,12885.05,
4117060,20:01:00,20:01:00,9517,38,,,,13188.4,
4117060,20:02:00,20:02:00,9513,39,,,,13672.62,
4117060,20:02:37,20:02:37,5935,40,,,,14024.41,0
4117060,20:03:01,20:03:01,5936,41,,,,14243.6,0
4117060,20:04:27,20:04:27,3291,42,,,,14496.62,0
4117060,20:05:03,20:05:03,3292,43,,,,14799.22,0
4117060,20:05:28,20:05:28,3293,44,,,,14951.68,0
4117060,20:06:03,20:06:03,3294,45,,,,15187.38,0
4117060,20:06:37,20:06:37,3111,46,,,,15477.54,0
4117060,20:07:27,20:07:27,3295,47,,,,15746.66,0
4117060,20:08:04,20:08:04,3296,48,,,,15992.41,0
4117060,20:08:30,20:08:30,3528,49,,,,16215.8,0
4117060,20:09:16,20:09:16,3309,50,,,,16645.43,0
4117060,20:10:13,20:10:13,3310,51,,,,17076.17,0
4117060,20:11:12,20:11:12,3311,52,,,,17480.34,0
4117060,20:11:40,20:11:40,3312,53,,,,17679.92,0
4117060,20:12:07,20:12:07,3313,54,,,,17929.01,0
4117060,20:12:39,20:12:39,3314,55,,,,18162.33,0
4117060,20:13:00,20:13:00,10754,56,,,,18351.32,
4117060,20:13:31,20:13:31,3552,57,,,,18633.81,0
4117060,20:14:06,20:14:06,9511,58,,,,18915.31,0
4117060,20:14:36,20:14:36,8146,59,,,,19197.15,0
4117060,20:15:00,20:15:00,9515,60,,,,19441.82,
4117060,20:16:55,20:16:55,8524,61,,,,20180.09,0
4117060,20:18:11,20:18:11,8525,62,,,,20581.8,0
4117060,20:21:00,20:21:00,3676,63,,,,21622.34,
4117060,20:21:40,20:21:40,3256,64,,,,21917.99,0
4117060,20:22:34,20:22:34,10567,65,,,,22360.63,0
4117060,20:23:24,20:23:24,9762,66,,,,22867.51,0
4117060,20:24:13,20:24:13,9766,67,,,,23532.15,0
4117060,20:24:48,20:24:48,9768,68,,,,23845.48,0
4117060,20:27:00,20:27:00,10571,69,,1,,24998.06,
4117100,19:30:00,19:30:00,6607,1,,,1,0,
4117100,19:30:49,19:30:49,3065,2,,,,550.45,0
4117100,19:31:42,19:31:42,3066,3,,,,1216.65,0
4117100,19:32:22,19:32:22,3067,4,,,,1702.22,0
4117100,19:32:52,19:32:52,3068,5,,,,2072.39,0
4117100,19:33:40,19:33:40,3069,6,,,,2564.18,0
4117100,19:34:16,19:34:16,3070,7,,,,2854.25,0
4117100,19:34:42,19:34:42,3071,8,,,,3180.27,0
4117100,19:35:13,19:35:13,3072,9,,,,3508.41,0
4117100,19:35:32,19:35:32,3073,10,,,,3722.72,0
4117100,19:35:58,19:35:58,3074,11,,,,3998.96,0
4117100,19:36:18,19:36:18,3075,12,,,,4193.23,0
4117100,19:37:04,19:37:04,3047,13,,,,4552.97,0
4117100,19:37:38,19:37:38,3048,14,,,,4887.51,0
4117100,19:39:02,19:39:02,10667,15,,,,5430.66,0
4117100,19:40:21,19:40:21,10264,16,,,,6112.66,0
4117100,19:41:30,19:41:30,10266,17,,,,6500.94,0
4117100,19:42:00,19:42:00,10268,18,,,,6848.81,
4117100,19:42:30,19:42:30,9688,19,,,,7119.37,0
4117100,19:42:56,19:42:56,7976,20,,,,7325.81,0
4117100,19:44:00,19:44:00,6584,21,,,,7708.85,0
4117100,19:47:22,19:47:22,6564,22,,,,9045.24,0
4117100,19:47:43,19:47:43,3420,23,,,,9171.16,0
4117100,19:48:18,19:48:18,3421,24,,,,9369.31,0
4117100,19:49:01,19:49:01,3422,25,,,,9594.18,0
4117100,19:49:31,19:49:31,3423,26,,,,9774.82,0
4117100,19:50:11,19:50:11,3424,27,,,,10026.68,0
4117100,19:51:13,19:51:13,3425,28,,,,10366.09,0
4117100,19:52:00,19:52:00,3426,29,,,,10686.96,
4117100,19:53:19,19:53:19,3027,30,,,,10826.97,0
4117100,19:54:07,19:54:07,3028,31,,,,11079.29,0
4117100,19:55:17,19:55:17,3029,32,,,,11263.25,0
4117100,19:55:40,19:55:40,3030,33,,,,11364.19,0
4117100,19:56:05,19:56:05,3031,34,,,,11486.9,0
4117100,19:57:09,19:57:09,10589,35,,,,11859.37,0
4117100,19:57:48,19:57:48,3102,36,,,,12107.64,0
4117100,20:00:00,20:00:00,6588,37,,,,12885.05,
4117100,20:01:00,20:01:00,9517,38,,,,13188.4,
4117100,20:02:00,20:02:00,9513,39,,,,13672.62,
4117100,20:02:37,20:02:37,5935,40,,,,14024.41,0
4117100,20:03:01,20:03:01,5936,41,,,,14243.6,0
4117100,20:04:27,20:04:27,3291,42,,,,14496.62,0
4117100,20:05:03,20:05:03,3292,43,,,,14799.22,0
4117100,20:05:28,20:05:28,3293,44,,,,14951.68,0
4117100,20:06:03,20:06:03,3294,45,,,,15187.38,0
4117100,20:06:37,20:06:37,3111,46,,,,15477.54,0
4117100,20:07:27,20:07:27,3295,47,,,,15746.66,0
4117100,20:08:04,20:08:04,3296,48,,,,15992.41,0
4117100,20:08:30,20:08:30,3528,49,,,,16215.8,0
4117100,20:09:16,20:09:16,3309,50,,,,16645.43,0
4117100,20:10:13,20:10:13,3310,51,,,,17076.17,0
4117100,20:11:12,20:11:12,3311,52,,,,17480.34,0
4117100,20:11:40,20:11:40,3312,53,,,,17679.92,0
4117100,20:12:07,20:12:07,3313,54,,,,17929.01,0
4117100,20:12:39,20:12:39,3314,55,,,,18162.33,0
4117100,20:13:00,20:13:00,10754,56,,,,18351.32,
4117100,20:13:31,20:13:31,3552,57,,,,18633.81,0
4117100,20:14:06,20:14:06,9511,58,,,,18915.31,0
4117100,20:14:36,20:14:36,8146,59,,,,19197.15,0
4117100,20:15:00,20:15:00,9515,60,,,,19441.82,
4117100,20:16:55,20:16:55,8524,61,,,,20180.09,0
4117100,20:18:11,20:18:11,8525,62,,,,20581.8,0
4117100,20:21:00,20:21:00,3676,63,,,,21622.34,
4117100,20:21:40,20:21:40,3256,64,,,,21917.99,0
4117100,20:22:34,20:22:34,10567,65,,,,22360.63,0
4117100,20:23:24,20:23:24,9762,66,,,,22867.51,0
4117100,20:24:13,20:24:13,9766,67,,,,23532.15,0
4117100,20:24:48,20:24:48,9768,68,,,,23845.48,0
4117100,20:27:00,20:27:00,10571,69,,1,,24998.06,
4117110,19:30:00,19:30:00,6607,1,,,1,0,
4117110,19:30:49,19:30:49,3065,2,,,,550.45,0
4117110,19:31:42,19:31:42,3066,3,,,,1216.65,0
4117110,19:32:22,19:32:22,3067,4,,,,1702.22,0
4117110,19:32:52,19:32:52,3068,5,,,,2072.39,0
4117110,19:33:40,19:33:40,3069,6,,,,2564.18,0
4117110,19:34:16,19:34:16,3070,7,,,,2854.25,0
4117110,19:34:42,19:34:42,3071,8,,,,3180.27,0
4117110,19:35:13,19:35:13,3072,9,,,,3508.41,0
4117110,19:35:32,19:35:32,3073,10,,,,3722.72,0
4117110,19:35:58,19:35:58,3074,11,,,,3998.96,0
4117110,19:36:18,19:36:18,3075,12,,,,4193.23,0
4117110,19:37:04,19:37:04,3047,13,,,,4552.97,0
4117110,19:37:38,19:37:38,3048,14,,,,4887.51,0
4117110,19:39:02,19:39:02,10667,15,,,,5430.66,0
4117110,19:40:21,19:40:21,10264,16,,,,6112.66,0
4117110,19:41:30,19:41:30,10266,17,,,,6500.94,0
4117110,19:42:00,19:42:00,10268,18,,,,6848.81,
4117110,19:42:30,19:42:30,9688,19,,,,7119.37,0
4117110,19:42:56,19:42:56,7976,20,,,,7325.81,0
4117110,19:44:00,19:44:00,6584,21,,,,7708.85,0
4117110,19:47:22,19:47:22,6564,22,,,,9045.24,0
4117110,19:47:43,19:47:43,3420,23,,,,9171.16,0
4117110,19:48:18,19:48:18,3421,24,,,,9369.31,0
4117110,19:49:01,19:49:01,3422,25,,,,9594.18,0
4117110,19:49:31,19:49:31,3423,26,,,,9774.82,0
4117110,19:50:11,19:50:11,3424,27,,,,10026.68,0
4117110,19:51:13,19:51:13,3425,28,,,,10366.09,0
4117110,19:52:00,19:52:00,3426,29,,,,10686.96,
4117110,19:53:19,19:53:19,3027,30,,,,10826.97,0
4117110,19:54:07,19:54:07,3028,31,,,,11079.29,0
4117110,19:55:17,19:55:17,3029,32,,,,11263.25,0
4117110,19:55:40,19:55:40,3030,33,,,,11364.19,0
4117110,19:56:05,19:56:05,3031,34,,,,11486.9,0
4117110,19:57:09,19:57:09,10589,35,,,,11859.37,0
4117110,19:57:48,19:57:48,3102,36,,,,12107.64,0
4117110,20:00:00,20:00:00,6588,37,,,,12885.05,
4117110,20:01:00,20:01:00,9517,38,,,,13188.4,
4117110,20:02:00,20:02:00,9513,39,,,,13672.62,
4117110,20:02:37,20:02:37,5935,40,,,,14024.41,0
4117110,20:03:01,20:03:01,5936,41,,,,14243.6,0
4117110,20:04:27,20:04:27,3291,42,,,,14496.62,0
4117110,20:05:03,20:05:03,3292,43,,,,14799.22,0
4117110,20:05:28,20:05:28,3293,44,,,,14951.68,0
4117110,20:06:03,20:06:03,3294,45,,,,15187.38,0
4117110,20:06:37,20:06:37,3111,46,,,,15477.54,0
4117110,20:07:27,20:07:27,3295,47,,,,15746.66,0
4117110,20:08:04,20:08:04,3296,48,,,,15992.41,0
4117110,20:08:30,20:08:30,3528,49,,,,16215.8,0
4117110,20:09:16,20:09:16,3309,50,,,,16645.43,0
4117110,20:10:13,20:10:13,3310,51,,,,17076.17,0
4117110,20:11:12,20:11:12,3311,52,,,,17480.34,0
4117110,20:11:40,20:11:40,3312,53,,,,17679.92,0
4117110,20:12:07,20:12:07,3313,54,,,,17929.01,0
4117110,20:12:39,20:12:39,3314,55,,,,18162.33,0
4117110,20:13:00,20:13:00,10754,56,,,,18351.32,
4117110,20:13:31,20:13:31,3552,57,,,,18633.81,0
4117110,20:14:06,20:14:06,9511,58,,,,18915.31,0
4117110,20:14:36,20:14:36,8146,59,,,,19197.15,0
4117110,20:15:00,20:15:00,9515,60,,,,19441.82,
4117110,20:16:55,20:16:55,8524,61,,,,20180.09,0
4117110,20:18:11,20:18:11,8525,62,,,,20581.8,0
4117110,20:21:00,20:21:00,3676,63,,,,21622.34,
4117110,20:21:40,20:21:40,3256,64,,,,21917.99,0
4117110,20:22:34,20:22:34,10567,65,,,,22360.63,0
4117110,20:23:24,20:23:24,9762,66,,,,22867.51,0
4117110,20:24:13,20:24:13,9766,67,,,,23532.15,0
4117110,20:24:48,20:24:48,9768,68,,,,23845.48,0
4117110,20:27:00,20:27:00,10571,69,,1,,24998.06,
4189010,19:22:00,19:22:00,6607,1,,,1,0,
4189010,19:22:53,19:22:53,3065,2,,,,550.45,0
4189010,19:23:51,19:23:51,3066,3,,,,1216.65,0
4189010,19:24:34,19:24:34,3067,4,,,,1702.22,0
4189010,19:25:07,19:25:07,3068,5,,,,2072.39,0
4189010,19:25:58,19:25:58,3069,6,,,,2564.18,0
4189010,19:26:38,19:26:38,3070,7,,,,2854.25,0
4189010,19:27:05,19:27:05,3071,8,,,,3180.27,0
4189010,19:27:40,19:27:40,3072,9,,,,3508.41,0
4189010,19:28:00,19:28:00,3073,10,,,,3722.72,0
4189010,19:28:28,19:28:28,3074,11,,,,3998.96,0
4189010,19:28:49,19:28:49,3075,12,,,,4193.23,0
4189010,19:29:40,19:29:40,3047,13,,,,4552.97,0
4189010,19:30:16,19:30:16,3048,14,,,,4887.51,0
4189010,19:31:47,19:31:47,10667,15,,,,5430.66,0
4189010,19:33:13,19:33:13,10264,16,,,,6112.66,0
4189010,19:34:28,19:34:28,10266,17,,,,6500.94,0
4189010,19:35:00,19:35:00,10268,18,,,,6848.81,
4189010,19:35:30,19:35:30,9688,19,,,,7119.37,0
4189010,19:35:56,19:35:56,7976,20,,,,7325.81,0
4189010,19:37:00,19:37:00,6584,21,,,,7708.85,0
4189010,19:40:22,19:40:22,6564,22,,,,9045.24,0
4189010,19:40:43,19:40:43,3420,23,,,,9171.16,0
4189010,19:41:18,19:41:18,3421,24,,,,9369.31,0
4189010,19:42:01,19:42:01,3422,25,,,,9594.18,0
4189010,19:42:31,19:42:31,3423,26,,,,9774.82,0
4189010,19:43:11,19:43:11,3424,27,,,,10026.68,0
4189010,19:44:13,19:44:13,3425,28,,,,10366.09,0
4189010,19:45:00,19:45:00,3426,29,,,,10686.96,
4189010,19:45:59,19:45:59,3027,30,,,,10826.97,0
4189010,19:46:35,19:46:35,3028,31,,,,11079.29,0
4189010,19:47:28,19:47:28,3029,32,,,,11263.25,0
4189010,19:47:45,19:47:45,3030,33,,,,11364.19,0
4189010,19:48:04,19:48:04,3031,34,,,,11486.9,0
4189010,19:48:52,19:48:52,10589,35,,,,11859.37,0
4189010,19:49:21,19:49:21,3102,36,,,,12107.64,0
4189010,19:51:00,19:51:00,6588,37,,,,12885.05,
4189010,19:53:00,19:53:00,9517,38,,,,13188.4,
4189010,19:55:00,19:55:00,9513,39,,,,13672.62,
4189010,19:55:27,19:55:27,5935,40,,,,14024.41,0
4189010,19:55:44,19:55:44,5936,41,,,,14243.6,0
4189010,19:56:46,19:56:46,3291,42,,,,14496.62,0
4189010,19:57:13,19:57:13,3292,43,,,,14799.22,0
4189010,19:57:31,19:57:31,3293,44,,,,14951.68,0
4189010,19:57:56,19:57:56,3294,45,,,,15187.38,0
4189010,19:58:21,19:58:21,3111,46,,,,15477.54,0
4189010,19:58:57,19:58:57,3295,47,,,,15746.66,0
4189010,19:59:25,19:59:25,3296,48,,,,15992.41,0
4189010,19:59:43,19:59:43,3528,49,,,,16215.8,0
4189010,20:00:17,20:00:17,3309,50,,,,16645.43,0
4189010,20:00:58,20:00:58,3310,51,,,,17076.17,0
4189010,20:01:41,20:01:41,3311,52,,,,17480.34,0
4189010,20:02:02,20:02:02,3312,53,,,,17679.92,0
4189010,20:02:21,20:02:21,3313,54,,,,17929.01,0
4189010,20:02:44,20:02:44,3314,55,,,,18162.33,0
4189010,20:03:00,20:03:00,10754,56,,,,18351.32,
4189010,20:03:47,20:03:47,3552,57,,,,18633.81,0
4189010,20:04:39,20:04:39,9511,58,,,,18915.31,0
4189010,20:05:25,20:05:25,8146,59,,,,19197.15,0
4189010,20:06:00,20:06:00,9515,60,,,,19441.82,
4189010,20:07:36,20:07:36,8524,61,,,,20180.09,0
4189010,20:08:39,20:08:39,8525,62,,,,20581.8,0
4189010,20:11:00,20:11:00,3676,63,,,,21622.34,
4189010,20:11:40,20:11:40,3256,64,,,,21917.99,0
4189010,20:12:34,20:12:34,10567,65,,,,22360.63,0
4189010,20:13:24,20:13:24,9762,66,,,,22867.51,0
4189010,20:14:13,20:14:13,9766,67,,,,23532.15,0
4189010,20:14:48,20:14:48,9768,68,,,,23845.48,0
4189010,20:17:00,20:17:00,10571,69,,1,,24998.06,
4189120,19:22:00,19:22:00,6607,1,,,1,0,
4189120,19:22:53,19:22:53,3065,2,,,,550.45,0
4189120,19:23:51,19:23:51,3066,3,,,,1216.65,0
4189120,19:24:34,19:24:34,3067,4,,,,1702.22,0
4189120,19:25:07,19:25:07,3068,5,,,,2072.39,0
4189120,19:25:58,19:25:58,3069,6,,,,2564.18,0
4189120,19:26:38,19:26:38,3070,7,,,,2854.25,0
4189120,19:27:05,19:27:05,3071,8,,,,3180.27,0
4189120,19:27:40,19:27:40,3072,9,,,,3508.41,0
4189120,19:28:00,19:28:00,3073,10,,,,3722.72,0
4189120,19:28:28,19:28:28,3074,11,,,,3998.96,0
4189120,19:28:49,19:28:49,3075,12,,,,4193.23,0
4189120,19:29:40,19:29:40,3047,13,,,,4552.97,0
4189120,19:30:16,19:30:16,3048,14,,,,4887.51,0
4189120,19:31:47,19:31:47,10667,15,,,,5430.66,0
4189120,19:33:13,19:33:13,10264,16,,,,6112.66,0
4189120,19:34:28,19:34:28,10266,17,,,,6500.94,0
4189120,19:35:00,19:35:00,10268,18,,,,6848.81,
4189120,19:35:30,19:35:30,9688,19,,,,7119.37,0
4189120,19:35:56,19:35:56,7976,20,,,,7325.81,0
4189120,19:37:00,19:37:00,6584,21,,,,7708.85,0
4189120,19:40:22,19:40:22,6564,22,,,,9045.24,0
4189120,19:40:43,19:40:43,3420,23,,,,9171.16,0
4189120,19:41:18,19:41:18,3421,24,,,,9369.31,0
4189120,19:42:01,19:42:01,3422,25,,,,9594.18,0
4189120,19:42:31,19:42:31,3423,26,,,,9774.82,0
4189120,19:43:11,19:43:11,3424,27,,,,10026.68,0
4189120,19:44:13,19:44:13,3425,28,,,,10366.09,0
4189120,19:45:00,19:45:00,3426,29,,,,10686.96,
4189120,19:45:59,19:45:59,3027,30,,,,10826.97,0
4189120,19:46:35,19:46:35,3028,31,,,,11079.29,0
4189120,19:47:28,19:47:28,3029,32,,,,11263.25,0
4189120,19:47:45,19:47:45,3030,33,,,,11364.19,0
4189120,19:48:04,19:48:04,3031,34,,,,11486.9,0
4189120,19:48:52,19:48:52,10589,35,,,,11859.37,0
4189120,19:49:21,19:49:21,3102,36,,,,12107.64,0
4189120,19:51:00,19:51:00,6588,37,,,,12885.05,
4189120,19:53:00,19:53:00,9517,38,,,,13188.4,
4189120,19:55:00,19:55:00,9513,39,,,,13672.62,
4189120,19:55:27,19:55:27,5935,40,,,,14024.41,0
4189120,19:55:44,19:55:44,5936,41,,,,14243.6,0
4189120,19:56:46,19:56:46,3291,42,,,,14496.62,0
4189120,19:57:13,19:57:13,3292,43,,,,14799.22,0
4189120,19:57:31,19:57:31,3293,44,,,,14951.68,0
4189120,19:57:56,19:57:56,3294,45,,,,15187.38,0
4189120,19:58:21,19:58:21,3111,46,,,,15477.54,0
4189120,19:58:57,19:58:57,3295,47,,,,15746.66,0
4189120,19:59:25,19:59:25,3296,48,,,,15992.41,0
4189120,19:59:43,19:59:43,3528,49,,,,16215.8,0
4189120,20:00:17,20:00:17,3309,50,,,,16645.43,0
4189120,20:00:58,20:00:58,3310,51,,,,17076.17,0
4189120,20:01:41,20:01:41,3311,52,,,,17480.34,0
4189120,20:02:02,20:02:02,3312,53,,,,17679.92,0
4189120,20:02:21,20:02:21,3313,54,,,,17929.01,0
4189120,20:02:44,20:02:44,3314,55,,,,18162.33,0
4189120,20:03:00,20:03:00,10754,56,,,,18351.32,
4189120,20:03:47,20:03:47,3552,57,,,,18633.81,0
4189120,20:04:39,20:04:39,9511,58,,,,18915.31,0
4189120,20:05:25,20:05:25,8146,59,,,,19197.15,0
4189120,20:06:00,20:06:00,9515,60,,,,19441.82,
4189120,20:07:36,20:07:36,8524,61,,,,20180.09,0
4189120,20:08:39,20:08:39,8525,62,,,,20581.8,0
4189120,20:11:00,20:11:00,3676,63,,,,21622.34,
4189120,20:11:40,20:11:40,3256,64,,,,21917.99,0
4189120,20:12:34,20:12:34,10567,65,,,,22360.63,0
4189120,20:13:24,20:13:24,9762,66,,,,22867.51,0
4189120,20:14:13,20:14:13,9766,67,,,,23532.15,0
4189120,20:14:48,20:14:48,9768,68,,,,23845.48,0
4189120,20:17:00,20:17:00,10571,69,,1,,24998.06,
4217020,13:00:00,13:00:00,6607,1,,,1,0,
4217020,13:00:44,13:00:44,3065,2,,,,550.45,0
4217020,13:01:34,13:01:34,3066,3,,,,1216.65,0
4217020,13:02:10,13:02:10,3067,4,,,,1702.22,0
4217020,13:02:38,13:02:38,3068,5,,,,2072.39,0
4217020,13:03:22,13:03:22,3069,6,,,,2564.18,0
4217020,13:03:55,13:03:55,3070,7,,,,2854.25,0
4217020,13:04:18,13:04:18,3071,8,,,,3180.27,0
4217020,13:04:47,13:04:47,3072,9,,,,3508.41,0
4217020,13:05:04,13:05:04,3073,10,,,,3722.72,0
4217020,13:05:28,13:05:28,3074,11,,,,3998.96,0
4217020,13:05:46,13:05:46,3075,12,,,,4193.23,0
4217020,13:06:29,13:06:29,3047,13,,,,4552.97,0
4217020,13:07:00,13:07:00,3048,14,,,,4887.51,0
4217020,13:08:17,13:08:17,10667,15,,,,5430.66,0
4217020,13:09:30,13:09:30,10264,16,,,,6112.66,0
4217020,13:10:33,13:10:33,10266,17,,,,6500.94,0
4217020,13:11:00,13:11:00,10268,18,,,,6848.81,
4217020,13:11:30,13:11:30,9688,19,,,,7119.37,0
4217020,13:11:56,13:11:56,7976,20,,,,7325.81,0
4217020,13:13:00,13:13:00,6584,21,,,,7708.85,0
4217020,13:16:22,13:16:22,6564,22,,,,9045.24,0
4217020,13:16:43,13:16:43,3420,23,,,,9171.16,0
4217020,13:17:18,13:17:18,3421,24,,,,9369.31,0
4217020,13:18:01,13:18:01,3422,25,,,,9594.18,0
4217020,13:18:31,13:18:31,3423,26,,,,9774.82,0
4217020,13:19:11,13:19:11,3424,27,,,,10026.68,0
4217020,13:20:13,13:20:13,3425,28,,,,10366.09,0
4217020,13:21:00,13:21:00,3426,29,,,,10686.96,
4217020,13:21:59,13:21:59,3027,30,,,,10826.97,0
4217020,13:22:35,13:22:35,3028,31,,,,11079.29,0
4217020,13:23:28,13:23:28,3029,32,,,,11263.25,0
4217020,13:23:45,13:23:45,3030,33,,,,11364.19,0
4217020,13:24:04,13:24:04,3031,34,,,,11486.9,0
4217020,13:24:52,13:24:52,10589,35,,,,11859.37,0
4217020,13:25:21,13:25:21,3102,36,,,,12107.64,0
4217020,13:27:00,13:27:00,6588,37,,,,12885.05,
4217020,13:28:00,13:28:00,9517,38,,,,13188.4,
4217020,13:29:00,13:29:00,9513,39,,,,13672.62,
4217020,13:29:34,13:29:34,5935,40,,,,14024.41,0
4217020,13:29:55,13:29:55,5936,41,,,,14243.6,0
4217020,13:31:13,13:31:13,3291,42,,,,14496.62,0
4217020,13:31:46,13:31:46,3292,43,,,,14799.22,0
4217020,13:32:09,13:32:09,3293,44,,,,14951.68,0
4217020,13:32:40,13:32:40,3294,45,,,,15187.38,0
4217020,13:33:12,13:33:12,3111,46,,,,15477.54,0
4217020,13:33:57,13:33:57,3295,47,,,,15746.66,0
4217020,13:34:31,13:34:31,3296,48,,,,15992.41,0
4217020,13:34:54,13:34:54,3528,49,,,,16215.8,0
4217020,13:35:36,13:35:36,3309,50,,,,16645.43,0
4217020,13:36:28,13:36:28,3310,51,,,,17076.17,0
4217020,13:37:21,13:37:21,3311,52,,,,17480.34,0
4217020,13:37:47,13:37:47,3312,53,,,,17679.92,0
4217020,13:38:12,13:38:12,3313,54,,,,17929.01,0
4217020,13:38:40,13:38:40,3314,55,,,,18162.33,0
4217020,13:39:00,13:39:00,10754,56,,,,18351.32,
4217020,13:39:15,13:39:15,3552,57,,,,18633.81,0
4217020,13:39:33,13:39:33,9511,58,,,,18915.31,0
4217020,13:39:48,13:39:48,8146,59,,,,19197.15,0
4217020,13:40:00,13:40:00,9515,60,,,,19441.82,
4217020,13:41:55,13:41:55,8524,61,,,,20180.09,0
4217020,13:43:11,13:43:11,8525,62,,,,20581.8,0
4217020,13:46:00,13:46:00,3676,63,,,,21622.34,
4217020,13:46:40,13:46:40,3256,64,,,,21917.99,0
4217020,13:47:34,13:47:34,10567,65,,,,22360.63,0
4217020,13:48:24,13:48:24,9762,66,,,,22867.51,0
4217020,13:49:13,13:49:13,9766,67,,,,23532.15,0
4217020,13:49:48,13:49:48,9768,68,,,,23845.48,0
4217020,13:52:00,13:52:00,10571,69,,1,,24998.06,
4217030,13:00:00,13:00:00,6607,1,,,1,0,
4217030,13:00:44,13:00:44,3065,2,,,,550.45,0
4217030,13:01:34,13:01:34,3066,3,,,,1216.65,0
4217030,13:02:10,13:02:10,3067,4,,,,1702.22,0
4217030,13:02:38,13:02:38,3068,5,,,,2072.39,0
4217030,13:03:22,13:03:22,3069,6,,,,2564.18,0
4217030,13:03:55,13:03:55,3070,7,,,,2854.25,0
4217030,13:04:18,13:04:18,3071,8,,,,3180.27,0
4217030,13:04:47,13:04:47,3072,9,,,,3508.41,0
4217030,13:05:04,13:05:04,3073,10,,,,3722.72,0
4217030,13:05:28,13:05:28,3074,11,,,,3998.96,0
4217030,13:05:46,13:05:46,3075,12,,,,4193.23,0
4217030,13:06:29,13:06:29,3047,13,,,,4552.97,0
4217030,13:07:00,13:07:00,3048,14,,,,4887.51,0
4217030,13:08:17,13:08:17,10667,15,,,,5430.66,0
4217030,13:09:30,13:09:30,10264,16,,,,6112.66,0
4217030,13:10:33,13:10:33,10266,17,,,,6500.94,0
4217030,13:11:00,13:11:00,10268,18,,,,6848.81,
4217030,13:11:30,13:11:30,9688,19,,,,7119.37,0
4217030,13:11:56,13:11:56,7976,20,,,,7325.81,0
4217030,13:13:00,13:13:00,6584,21,,,,7708.85,0
4217030,13:16:22,13:16:22,6564,22,,,,9045.24,0
4217030,13:16:43,13:16:43,3420,23,,,,9171.16,0
4217030,13:17:18,13:17:18,3421,24,,,,9369.31,0
4217030,13:18:01,13:18:01,3422,25,,,,9594.18,0
4217030,13:18:31,13:18:31,3423,26,,,,9774.82,0
4217030,13:19:11,13:19:11,3424,27,,,,10026.68,0
4217030,13:20:13,13:20:13,3425,28,,,,10366.09,0
4217030,13:21:00,13:21:00,3426,29,,,,10686.96,
4217030,13:21:59,13:21:59,3027,30,,,,10826.97,0
4217030,13:22:35,13:22:35,3028,31,,,,11079.29,0
4217030,13:23:28,13:23:28,3029,32,,,,11263.25,0
4217030,13:23:45,13:23:45,3030,33,,,,11364.19,0
4217030,13:24:04,13:24:04,3031,34,,,,11486.9,0
4217030,13:24:52,13:24:52,10589,35,,,,11859.37,0
4217030,13:25:21,13:25:21,3102,36,,,,12107.64,0
4217030,13:27:00,13:27:00,6588,37,,,,12885.05,
4217030,13:28:00,13:28:00,9517,38,,,,13188.4,
4217030,13:29:00,13:29:00,9513,39,,,,13672.62,
4217030,13:29:34,13:29:34,5935,40,,,,14024.41,0
4217030,13:29:55,13:29:55,5936,41,,,,14243.6,0
4217030,13:31:13,13:31:13,3291,42,,,,14496.62,0
4217030,13:31:46,13:31:46,3292,43,,,,14799.22,0
4217030,13:32:09,13:32:09,3293,44,,,,14951.68,0
4217030,13:32:40,13:32:40,3294,45,,,,15187.38,0
4217030,13:33:12,13:33:12,3111,46,,,,15477.54,0
4217030,13:33:57,13:33:57,3295,47,,,,15746.66,0
4217030,13:34:31,13:34:31,3296,48,,,,15992.41,0
4217030,13:34:54,13:34:54,3528,49,,,,16215.8,0
4217030,13:35:36,13:35:36,3309,50,,,,16645.43,0
4217030,13:36:28,13:36:28,3310,51,,,,17076.17,0
4217030,13:37:21,13:37:21,3311,52,,,,17480.34,0
4217030,13:37:47,13:37:47,3312,53,,,,17679.92,0
4217030,13:38:12,13:38:12,3313,54,,,,17929.01,0
4217030,13:38:40,13:38:40,3314,55,,,,18162.33,0
4217030,13:39:00,13:39:00,10754,56,,,,18351.32,
4217030,13:39:15,13:39:15,3552,57,,,,18633.81,0
4217030,13:39:33,13:39:33,9511,58,,,,18915.31,0
4217030,13:39:48,13:39:48,8146,59,,,,19197.15,0
4217030,13:40:00,13:40:00,9515,60,,,,19441.82,
4217030,13:41:55,13:41:55,8524,61,,,,20180.09,0
4217030,13:43:11,13:43:11,8525,62,,,,20581.8,0
4217030,13:46:00,13:46:00,3676,63,,,,21622.34,
4217030,13:46:40,13:46:40,3256,64,,,,21917.99,0
4217030,13:47:34,13:47:34,10567,65,,,,22360.63,0
4217030,13:48:24,13:48:24,9762,66,,,,22867.51,0
4217030,13:49:13,13:49:13,9766,67,,,,23532.15,0
4217030,13:49:48,13:49:48,9768,68,,,,23845.48,0
4217030,13:52:00,13:52:00,10571,69,,1,,24998.06,
4217040,13:00:00,13:00:00,6607,1,,,1,0,
4217040,13:00:44,13:00:44,3065,2,,,,550.45,0
4217040,13:01:34,13:01:34,3066,3,,,,1216.65,0
4217040,13:02:10,13:02:10,3067,4,,,,1702.22,0
4217040,13:02:38,13:02:38,3068,5,,,,2072.39,0
4217040,13:03:22,13:03:22,3069,6,,,,2564.18,0
4217040,13:03:55,13:03:55,3070,7,,,,2854.25,0
4217040,13:04:18,13:04:18,3071,8,,,,3180.27,0
4217040,13:04:47,13:04:47,3072,9,,,,3508.41,0
4217040,13:05:04,13:05:04,3073,10,,,,3722.72,0
4217040,13:05:28,13:05:28,3074,11,,,,3998.96,0
4217040,13:05:46,13:05:46,3075,12,,,,4193.23,0
4217040,13:06:29,13:06:29,3047,13,,,,4552.97,0
4217040,13:07:00,13:07:00,3048,14,,,,4887.51,0
4217040,13:08:17,13:08:17,10667,15,,,,5430.66,0
4217040,13:09:30,13:09:30,10264,16,,,,6112.66,0
4217040,13:10:33,13:10:33,10266,17,,,,6500.94,0
4217040,13:11:00,13:11:00,10268,18,,,,6848.81,
4217040,13:11:30,13:11:30,9688,19,,,,7119.37,0
4217040,13:11:56,13:11:56,7976,20,,,,7325.81,0
4217040,13:13:00,13:13:00,6584,21,,,,7708.85,0
4217040,13:16:22,13:16:22,6564,22,,,,9045.24,0
4217040,13:16:43,13:16:43,3420,23,,,,9171.16,0
4217040,13:17:18,13:17:18,3421,24,,,,9369.31,0
4217040,13:18:01,13:18:01,3422,25,,,,9594.18,0
4217040,13:18:31,13:18:31,3423,26,,,,9774.82,0
4217040,13:19:11,13:19:11,3424,27,,,,10026.68,0
4217040,13:20:13,13:20:13,3425,28,,,,10366.09,0
4217040,13:21:00,13:21:00,3426,29,,,,10686.96,
4217040,13:21:59,13:21:59,3027,30,,,,10826.97,0
4217040,13:22:35,13:22:35,3028,31,,,,11079.29,0
4217040,13:23:28,13:23:28,3029,32,,,,11263.25,0
4217040,13:23:45,13:23:45,3030,33,,,,11364.19,0
4217040,13:24:04,13:24:04,3031,34,,,,11486.9,0
4217040,13:24:52,13:24:52,10589,35,,,,11859.37,0
4217040,13:25:21,13:25:21,3102,36,,,,12107.64,0
4217040,13:27:00,13:27:00,6588,37,,,,12885.05,
4217040,13:28:00,13:28:00,9517,38,,,,13188.4,
4217040,13:29:00,13:29:00,9513,39,,,,13672.62,
4217040,13:29:34,13:29:34,5935,40,,,,14024.41,0
4217040,13:29:55,13:29:55,5936,41,,,,14243.6,0
4217040,13:31:13,13:31:13,3291,42,,,,14496.62,0
4217040,13:31:46,13:31:46,3292,43,,,,14799.22,0
4217040,13:32:09,13:32:09,3293,44,,,,14951.68,0
4217040,13:32:40,13:32:40,3294,45,,,,15187.38,0
4217040,13:33:12,13:33:12,3111,46,,,,15477.54,0
4217040,13:33:57,13:33:57,3295,47,,,,15746.66,0
4217040,13:34:31,13:34:31,3296,48,,,,15992.41,0
4217040,13:34:54,13:34:54,3528,49,,,,16215.8,0
4217040,13:35:36,13:35:36,3309,50,,,,16645.43,0
4217040,13:36:28,13:36:28,3310,51,,,,17076.17,0
4217040,13:37:21,13:37:21,3311,52,,,,17480.34,0
4217040,13:37:47,13:37:47,3312,53,,,,17679.92,0
4217040,13:38:12,13:38:12,3313,54,,,,17929.01,0
4217040,13:38:40,13:38:40,3314,55,,,,18162.33,0
4217040,13:39:00,13:39:00,10754,56,,,,18351.32,
4217040,13:39:15,13:39:15,3552,57,,,,18633.81,0
4217040,13:39:33,13:39:33,9511,58,,,,18915.31,0
4217040,13:39:48,13:39:48,8146,59,,,,19197.15,0
4217040,13:40:00,13:40:00,9515,60,,,,19441.82,
4217040,13:41:55,13:41:55,8524,61,,,,20180.09,0
4217040,13:43:11,13:43:11,8525,62,,,,20581.8,0
4217040,13:46:00,13:46:00,3676,63,,,,21622.34,
4217040,13:46:40,13:46:40,3256,64,,,,21917.99,0
4217040,13:47:34,13:47:34,10567,65,,,,22360.63,0
4217040,13:48:24,13:48:24,9762,66,,,,22867.51,0
4217040,13:49:13,13:49:13,9766,67,,,,23532.15,0
4217040,13:49:48,13:49:48,9768,68,,,,23845.48,0
4217040,13:52:00,13:52:00,10571,69,,1,,24998.06,
4217050,13:00:00,13:00:00,6607,1,,,1,0,
4217050,13:00:44,13:00:44,3065,2,,,,550.45,0
4217050,13:01:34,13:01:34,3066,3,,,,1216.65,0
4217050,13:02:10,13:02:10,3067,4,,,,1702.22,0
4217050,13:02:38,13:02:38,3068,5,,,,2072.39,0
4217050,13:03:22,13:03:22,3069,6,,,,2564.18,0
4217050,13:03:55,13:03:55,3070,7,,,,2854.25,0
4217050,13:04:18,13:04:18,3071,8,,,,3180.27,0
4217050,13:04:47,13:04:47,3072,9,,,,3508.41,0
4217050,13:05:04,13:05:04,3073,10,,,,3722.72,0
4217050,13:05:28,13:05:28,3074,11,,,,3998.96,0
4217050,13:05:46,13:05:46,3075,12,,,,4193.23,0
4217050,13:06:29,13:06:29,3047,13,,,,4552.97,0
4217050,13:07:00,13:07:00,3048,14,,,,4887.51,0
4217050,13:08:17,13:08:17,10667,15,,,,5430.66,0
4217050,13:09:30,13:09:30,10264,16,,,,6112.66,0
4217050,13:10:33,13:10:33,10266,17,,,,6500.94,0
4217050,13:11:00,13:11:00,10268,18,,,,6848.81,
4217050,13:11:30,13:11:30,9688,19,,,,7119.37,0
4217050,13:11:56,13:11:56,7976,20,,,,7325.81,0
4217050,13:13:00,13:13:00,6584,21,,,,7708.85,0
4217050,13:16:22,13:16:22,6564,22,,,,9045.24,0
4217050,13:16:43,13:16:43,3420,23,,,,9171.16,0
4217050,13:17:18,13:17:18,3421,24,,,,9369.31,0
4217050,13:18:01,13:18:01,3422,25,,,,9594.18,0
4217050,13:18:31,13:18:31,3423,26,,,,9774.82,0
4217050,13:19:11,13:19:11,3424,27,,,,10026.68,0
4217050,13:20:13,13:20:13,3425,28,,,,10366.09,0
4217050,13:21:00,13:21:00,3426,29,,,,10686.96,
4217050,13:21:59,13:21:59,3027,30,,,,10826.97,0
4217050,13:22:35,13:22:35,3028,31,,,,11079.29,0
4217050,13:23:28,13:23:28,3029,32,,,,11263.25,0
4217050,13:23:45,13:23:45,3030,33,,,,11364.19,0
4217050,13:24:04,13:24:04,3031,34,,,,11486.9,0
4217050,13:24:52,13:24:52,10589,35,,,,11859.37,0
4217050,13:25:21,13:25:21,3102,36,,,,12107.64,0
4217050,13:27:00,13:27:00,6588,37,,,,12885.05,
4217050,13:28:00,13:28:00,9517,38,,,,13188.4,
4217050,13:29:00,13:29:00,9513,39,,,,13672.62,
4217050,13:29:34,13:29:34,5935,40,,,,14024.41,0
4217050,13:29:55,13:29:55,5936,41,,,,14243.6,0
4217050,13:31:13,13:31:13,3291,42,,,,14496.62,0
4217050,13:31:46,13:31:46,3292,43,,,,14799.22,0
4217050,13:32:09,13:32:09,3293,44,,,,14951.68,0
4217050,13:32:40,13:32:40,3294,45,,,,15187.38,0
4217050,13:33:12,13:33:12,3111,46,,,,15477.54,0
4217050,13:33:57,13:33:57,3295,47,,,,15746.66,0
4217050,13:34:31,13:34:31,3296,48,,,,15992.41,0
4217050,13:34:54,13:34:54,3528,49,,,,16215.8,0
4217050,13:35:36,13:35:36,3309,50,,,,16645.43,0
4217050,13:36:28,13:36:28,3310,51,,,,17076.17,0
4217050,13:37:21,13:37:21,3311,52,,,,17480.34,0
4217050,13:37:47,13:37:47,3312,53,,,,17679.92,0
4217050,13:38:12,13:38:12,3313,54,,,,17929.01,0
4217050,13:38:40,13:38:40,3314,55,,,,18162.33,0
4217050,13:39:00,13:39:00,10754,56,,,,18351.32,
4217050,13:39:15,13:39:15,3552,57,,,,18633.81,0
4217050,13:39:33,13:39:33,9511,58,,,,18915.31,0
4217050,13:39:48,13:39:48,8146,59,,,,19197.15,0
4217050,13:40:00,13:40:00,9515,60,,,,19441.82,
4217050,13:41:55,13:41:55,8524,61,,,,20180.09,0
4217050,13:43:11,13:43:11,8525,62,,,,20581.8,0
4217050,13:46:00,13:46:00,3676,63,,,,21622.34,
4217050,13:46:40,13:46:40,3256,64,,,,21917.99,0
4217050,13:47:34,13:47:34,10567,65,,,,22360.63,0
4217050,13:48:24,13:48:24,9762,66,,,,22867.51,0
4217050,13:49:13,13:49:13,9766,67,,,,23532.15,0
4217050,13:49:48,13:49:48,9768,68,,,,23845.48,0
4217050,13:52:00,13:52:00,10571,69,,1,,24998.06,
4217060,13:00:00,13:00:00,6607,1,,,1,0,
4217060,13:00:44,13:00:44,3065,2,,,,550.45,0
4217060,13:01:34,13:01:34,3066,3,,,,1216.65,0
4217060,13:02:10,13:02:10,3067,4,,,,1702.22,0
4217060,13:02:38,13:02:38,3068,5,,,,2072.39,0
4217060,13:03:22,13:03:22,3069,6,,,,2564.18,0
4217060,13:03:55,13:03:55,3070,7,,,,2854.25,0
4217060,13:04:18,13:04:18,3071,8,,,,3180.27,0
4217060,13:04:47,13:04:47,3072,9,,,,3508.41,0
4217060,13:05:04,13:05:04,3073,10,,,,3722.72,0
4217060,13:05:28,13:05:28,3074,11,,,,3998.96,0
4217060,13:05:46,13:05:46,3075,12,,,,4193.23,0
4217060,13:06:29,13:06:29,3047,13,,,,4552.97,0
4217060,13:07:00,13:07:00,3048,14,,,,4887.51,0
4217060,13:08:17,13:08:17,10667,15,,,,5430.66,0
4217060,13:09:30,13:09:30,10264,16,,,,6112.66,0
4217060,13:10:33,13:10:33,10266,17,,,,6500.94,0
4217060,13:11:00,13:11:00,10268,18,,,,6848.81,
4217060,13:11:30,13:11:30,9688,19,,,,7119.37,0
4217060,13:11:56,13:11:56,7976,20,,,,7325.81,0
4217060,13:13:00,13:13:00,6584,21,,,,7708.85,0
4217060,13:16:22,13:16:22,6564,22,,,,9045.24,0
4217060,13:16:43,13:16:43,3420,23,,,,9171.16,0
4217060,13:17:18,13:17:18,3421,24,,,,9369.31,0
4217060,13:18:01,13:18:01,3422,25,,,,9594.18,0
4217060,13:18:31,13:18:31,3423,26,,,,9774.82,0
4217060,13:19:11,13:19:11,3424,27,,,,10026.68,0
4217060,13:20:13,13:20:13,3425,28,,,,10366.09,0
4217060,13:21:00,13:21:00,3426,29,,,,10686.96,
4217060,13:21:59,13:21:59,3027,30,,,,10826.97,0
4217060,13:22:35,13:22:35,3028,31,,,,11079.29,0
4217060,13:23:28,13:23:28,3029,32,,,,11263.25,0
4217060,13:23:45,13:23:45,3030,33,,,,11364.19,0
4217060,13:24:04,13:24:04,3031,34,,,,11486.9,0
4217060,13:24:52,13:24:52,10589,35,,,,11859.37,0
4217060,13:25:21,13:25:21,3102,36,,,,12107.64,0
4217060,13:27:00,13:27:00,6588,37,,,,12885.05,
4217060,13:28:00,13:28:00,9517,38,,,,13188.4,
4217060,13:29:00,13:29:00,9513,39,,,,13672.62,
4217060,13:29:34,13:29:34,5935,40,,,,14024.41,0
4217060,13:29:55,13:29:55,5936,41,,,,14243.6,0
4217060,13:31:13,13:31:13,3291,42,,,,14496.62,0
4217060,13:31:46,13:31:46,3292,43,,,,14799.22,0
4217060,13:32:09,13:32:09,3293,44,,,,14951.68,0
4217060,13:32:40,13:32:40,3294,45,,,,15187.38,0
4217060,13:33:12,13:33:12,3111,46,,,,15477.54,0
4217060,13:33:57,13:33:57,3295,47,,,,15746.66,0
4217060,13:34:31,13:34:31,3296,48,,,,15992.41,0
4217060,13:34:54,13:34:54,3528,49,,,,16215.8,0
4217060,13:35:36,13:35:36,3309,50,,,,16645.43,0
4217060,13:36:28,13:36:28,3310,51,,,,17076.17,0
4217060,13:37:21,13:37:21,3311,52,,,,17480.34,0
4217060,13:37:47,13:37:47,3312,53,,,,17679.92,0
4217060,13:38:12,13:38:12,3313,54,,,,17929.01,0
4217060,13:38:40,13:38:40,3314,55,,,,18162.33,0
4217060,13:39:00,13:39:00,10754,56,,,,18351.32,
4217060,13:39:15,13:39:15,3552,57,,,,18633.81,0
4217060,13:39:33,13:39:33,9511,58,,,,18915.31,0
4217060,13:39:48,13:39:48,8146,59,,,,19197.15,0
4217060,13:40:00,13:40:00,9515,60,,,,19441.82,
4217060,13:41:55,13:41:55,8524,61,,,,20180.09,0
4217060,13:43:11,13:43:11,8525,62,,,,20581.8,0
4217060,13:46:00,13:46:00,3676,63,,,,21622.34,
4217060,13:46:40,13:46:40,3256,64,,,,21917.99,0
4217060,13:47:34,13:47:34,10567,65,,,,22360.63,0
4217060,13:48:24,13:48:24,9762,66,,,,22867.51,0
4217060,13:49:13,13:49:13,9766,67,,,,23532.15,0
4217060,13:49:48,13:49:48,9768,68,,,,23845.48,0
4217060,13:52:00,13:52:00,10571,69,,1,,24998.06,
4217100,13:00:00,13:00:00,6607,1,,,1,0,
4217100,13:00:44,13:00:44,3065,2,,,,550.45,0
4217100,13:01:34,13:01:34,3066,3,,,,1216.65,0
4217100,13:02:10,13:02:10,3067,4,,,,1702.22,0
4217100,13:02:38,13:02:38,3068,5,,,,2072.39,0
4217100,13:03:22,13:03:22,3069,6,,,,2564.18,0
4217100,13:03:55,13:03:55,3070,7,,,,2854.25,0
4217100,13:04:18,13:04:18,3071,8,,,,3180.27,0
4217100,13:04:47,13:04:47,3072,9,,,,3508.41,0
4217100,13:05:04,13:05:04,3073,10,,,,3722.72,0
4217100,13:05:28,13:05:28,3074,11,,,,3998.96,0
4217100,13:05:46,13:05:46,3075,12,,,,4193.23,0
4217100,13:06:29,13:06:29,3047,13,,,,4552.97,0
4217100,13:07:00,13:07:00,3048,14,,,,4887.51,0
4217100,13:08:17,13:08:17,10667,15,,,,5430.66,0
4217100,13:09:30,13:09:30,10264,16,,,,6112.66,0
4217100,13:10:33,13:10:33,10266,17,,,,6500.94,0
4217100,13:11:00,13:11:00,10268,18,,,,6848.81,
4217100,13:11:30,13:11:30,9688,19,,,,7119.37,0
4217100,13:11:56,13:11:56,7976,20,,,,7325.81,0
4217100,13:13:00,13:13:00,6584,21,,,,7708.85,0
4217100,13:16:22,13:16:22,6564,22,,,,9045.24,0
4217100,13:16:43,13:16:43,3420,23,,,,9171.16,0
4217100,13:17:18,13:17:18,3421,24,,,,9369.31,0
4217100,13:18:01,13:18:01,3422,25,,,,9594.18,0
4217100,13:18:31,13:18:31,3423,26,,,,9774.82,0
4217100,13:19:11,13:19:11,3424,27,,,,10026.68,0
4217100,13:20:13,13:20:13,3425,28,,,,10366.09,0
4217100,13:21:00,13:21:00,3426,29,,,,10686.96,
4217100,13:21:59,13:21:59,3027,30,,,,10826.97,0
4217100,13:22:35,13:22:35,3028,31,,,,11079.29,0
4217100,13:23:28,13:23:28,3029,32,,,,11263.25,0
4217100,13:23:45,13:23:45,3030,33,,,,11364.19,0
4217100,13:24:04,13:24:04,3031,34,,,,11486.9,0
4217100,13:24:52,13:24:52,10589,35,,,,11859.37,0
4217100,13:25:21,13:25:21,3102,36,,,,12107.64,0
4217100,13:27:00,13:27:00,6588,37,,,,12885.05,
4217100,13:28:00,13:28:00,9517,38,,,,13188.4,
4217100,13:29:00,13:29:00,9513,39,,,,13672.62,
4217100,13:29:34,13:29:34,5935,40,,,,14024.41,0
4217100,13:29:55,13:29:55,5936,41,,,,14243.6,0
4217100,13:31:13,13:31:13,3291,42,,,,14496.62,0
4217100,13:31:46,13:31:46,3292,43,,,,14799.22,0
4217100,13:32:09,13:32:09,3293,44,,,,14951.68,0
4217100,13:32:40,13:32:40,3294,45,,,,15187.38,0
4217100,13:33:12,13:33:12,3111,46,,,,15477.54,0
4217100,13:33:57,13:33:57,3295,47,,,,15746.66,0
4217100,13:34:31,13:34:31,3296,48,,,,15992.41,0
4217100,13:34:54,13:34:54,3528,49,,,,16215.8,0
4217100,13:35:36,13:35:36,3309,50,,,,16645.43,0
4217100,13:36:28,13:36:28,3310,51,,,,17076.17,0
4217100,13:37:21,13:37:21,3311,52,,,,17480.34,0
4217100,13:37:47,13:37:47,3312,53,,,,17679.92,0
4217100,13:38:12,13:38:12,3313,54,,,,17929.01,0
4217100,13:38:40,13:38:40,3314,55,,,,18162.33,0
4217100,13:39:00,13:39:00,10754,56,,,,18351.32,
4217100,13:39:15,13:39:15,3552,57,,,,18633.81,0
4217100,13:39:33,13:39:33,9511,58,,,,18915.31,0
4217100,13:39:48,13:39:48,8146,59,,,,19197.15,0
4217100,13:40:00,13:40:00,9515,60,,,,19441.82,
4217100,13:41:55,13:41:55,8524,61,,,,20180.09,0
4217100,13:43:11,13:43:11,8525,62,,,,20581.8,0
4217100,13:46:00,13:46:00,3676,63,,,,21622.34,
4217100,13:46:40,13:46:40,3256,64,,,,21917.99,0
4217100,13:47:34,13:47:34,10567,65,,,,22360.63,0
4217100,13:48:24,13:48:24,9762,66,,,,22867.51,0
4217100,13:49:13,13:49:13,9766,67,,,,23532.15,0
4217100,13:49:48,13:49:48,9768,68,,,,23845.48,0
4217100,13:52:00,13:52:00,10571,69,,1,,24998.06,
4217110,13:00:00,13:00:00,6607,1,,,1,0,
4217110,13:00:44,13:00:44,3065,2,,,,550.45,0
4217110,13:01:34,13:01:34,3066,3,,,,1216.65,0
4217110,13:02:10,13:02:10,3067,4,,,,1702.22,0
4217110,13:02:38,13:02:38,3068,5,,,,2072.39,0
4217110,13:03:22,13:03:22,3069,6,,,,2564.18,0
4217110,13:03:55,13:03:55,3070,7,,,,2854.25,0
4217110,13:04:18,13:04:18,3071,8,,,,3180.27,0
4217110,13:04:47,13:04:47,3072,9,,,,3508.41,0
4217110,13:05:04,13:05:04,3073,10,,,,3722.72,0
4217110,13:05:28,13:05:28,3074,11,,,,3998.96,0
4217110,13:05:46,13:05:46,3075,12,,,,4193.23,0
4217110,13:06:29,13:06:29,3047,13,,,,4552.97,0
4217110,13:07:00,13:07:00,3048,14,,,,4887.51,0
4217110,13:08:17,13:08:17,10667,15,,,,5430.66,0
4217110,13:09:30,13:09:30,10264,16,,,,6112.66,0
4217110,13:10:33,13:10:33,10266,17,,,,6500.94,0
4217110,13:11:00,13:11:00,10268,18,,,,6848.81,
4217110,13:11:30,13:11:30,9688,19,,,,7119.37,0
4217110,13:11:56,13:11:56,7976,20,,,,7325.81,0
4217110,13:13:00,13:13:00,6584,21,,,,7708.85,0
4217110,13:16:22,13:16:22,6564,22,,,,9045.24,0
4217110,13:16:43,13:16:43,3420,23,,,,9171.16,0
4217110,13:17:18,13:17:18,3421,24,,,,9369.31,0
4217110,13:18:01,13:18:01,3422,25,,,,9594.18,0
4217110,13:18:31,13:18:31,3423,26,,,,9774.82,0
4217110,13:19:11,13:19:11,3424,27,,,,10026.68,0
4217110,13:20:13,13:20:13,3425,28,,,,10366.09,0
4217110,13:21:00,13:21:00,3426,29,,,,10686.96,
4217110,13:21:59,13:21:59,3027,30,,,,10826.97,0
4217110,13:22:35,13:22:35,3028,31,,,,11079.29,0
4217110,13:23:28,13:23:28,3029,32,,,,11263.25,0
4217110,13:23:45,13:23:45,3030,33,,,,11364.19,0
4217110,13:24:04,13:24:04,3031,34,,,,11486.9,0
4217110,13:24:52,13:24:52,10589,35,,,,11859.37,0
4217110,13:25:21,13:25:21,3102,36,,,,12107.64,0
4217110,13:27:00,13:27:00,6588,37,,,,12885.05,
4217110,13:28:00,13:28:00,9517,38,,,,13188.4,
4217110,13:29:00,13:29:00,9513,39,,,,13672.62,
4217110,13:29:34,13:29:34,5935,40,,,,14024.41,0
4217110,13:29:55,13:29:55,5936,41,,,,14243.6,0
4217110,13:31:13,13:31:13,3291,42,,,,14496.62,0
4217110,13:31:46,13:31:46,3292,43,,,,14799.22,0
4217110,13:32:09,13:32:09,3293,44,,,,14951.68,0
4217110,13:32:40,13:32:40,3294,45,,,,15187.38,0
4217110,13:33:12,13:33:12,3111,46,,,,15477.54,0
4217110,13:33:57,13:33:57,3295,47,,,,15746.66,0
4217110,13:34:31,13:34:31,3296,48,,,,15992.41,0
4217110,13:34:54,13:34:54,3528,49,,,,16215.8,0
4217110,13:35:36,13:35:36,3309,50,,,,16645.43,0
4217110,13:36:28,13:36:28,3310,51,,,,17076.17,0
4217110,13:37:21,13:37:21,3311,52,,,,17480.34,0
4217110,13:37:47,13:37:47,3312,53,,,,17679.92,0
4217110,13:38:12,13:38:12,3313,54,,,,17929.01,0
4217110,13:38:40,13:38:40,3314,55,,,,18162.33,0
4217110,13:39:00,13:39:00,10754,56,,,,18351.32,
4217110,13:39:15,13:39:15,3552,57,,,,18633.81,0
4217110,13:39:33,13:39:33,9511,58,,,,18915.31,0
4217110,13:39:48,13:39:48,8146,59,,,,19197.15,0
4217110,13:40:00,13:40:00,9515,60,,,,19441.82,
4217110,13:41:55,13:41:55,8524,61,,,,20180.09,0
4217110,13:43:11,13:43:11,8525,62,,,,20581.8,0
4217110,13:46:00,13:46:00,3676,63,,,,21622.34,
4217110,13:46:40,13:46:40,3256,64,,,,21917.99,0
4217110,13:47:34,13:47:34,10567,65,,,,22360.63,0
4217110,13:48:24,13:48:24,9762,66,,,,22867.51,0
4217110,13:49:13,13:49:13,9766,67,,,,23532.15,0
4217110,13:49:48,13:49:48,9768,68,,,,23845.48,0
4217110,13:52:00,13:52:00,10571,69,,1,,24998.06,
4609080,14:22:00,14:22:00,6607,1,,,1,0,
4609080,14:22:53,14:22:53,3065,2,,,,550.45,0
4609080,14:23:51,14:23:51,3066,3,,,,1216.65,0
4609080,14:24:34,14:24:34,3067,4,,,,1702.22,0
4609080,14:25:07,14:25:07,3068,5,,,,2072.39,0
4609080,14:25:58,14:25:58,3069,6,,,,2564.18,0
4609080,14:26:38,14:26:38,3070,7,,,,2854.25,0
4609080,14:27:05,14:27:05,3071,8,,,,3180.27,0
4609080,14:27:40,14:27:40,3072,9,,,,3508.41,0
4609080,14:28:00,14:28:00,3073,10,,,,3722.72,0
4609080,14:28:28,14:28:28,3074,11,,,,3998.96,0
4609080,14:28:49,14:28:49,3075,12,,,,4193.23,0
4609080,14:29:40,14:29:40,3047,13,,,,4552.97,0
4609080,14:30:16,14:30:16,3048,14,,,,4887.51,0
4609080,14:31:47,14:31:47,10667,15,,,,5430.66,0
4609080,14:33:13,14:33:13,10264,16,,,,6112.66,0
4609080,14:34:28,14:34:28,10266,17,,,,6500.94,0
4609080,14:35:00,14:35:00,10268,18,,,,6848.81,
4609080,14:35:30,14:35:30,9688,19,,,,7119.37,0
4609080,14:35:56,14:35:56,7976,20,,,,7325.81,0
4609080,14:37:00,14:37:00,6584,21,,,,7708.85,0
4609080,14:40:22,14:40:22,6564,22,,,,9045.24,0
4609080,14:40:43,14:40:43,3420,23,,,,9171.16,0
4609080,14:41:18,14:41:18,3421,24,,,,9369.31,0
4609080,14:42:01,14:42:01,3422,25,,,,9594.18,0
4609080,14:42:31,14:42:31,3423,26,,,,9774.82,0
4609080,14:43:11,14:43:11,3424,27,,,,10026.68,0
4609080,14:44:13,14:44:13,3425,28,,,,10366.09,0
4609080,14:45:00,14:45:00,3426,29,,,,10686.96,
4609080,14:45:59,14:45:59,3027,30,,,,10826.97,0
4609080,14:46:35,14:46:35,3028,31,,,,11079.29,0
4609080,14:47:28,14:47:28,3029,32,,,,11263.25,0
4609080,14:47:45,14:47:45,3030,33,,,,11364.19,0
4609080,14:48:04,14:48:04,3031,34,,,,11486.9,0
4609080,14:48:52,14:48:52,10589,35,,,,11859.37,0
4609080,14:49:21,14:49:21,3102,36,,,,12107.64,0
4609080,14:51:00,14:51:00,6588,37,,,,12885.05,
4609080,14:53:00,14:53:00,9517,38,,,,13188.4,
4609080,14:55:00,14:55:00,9513,39,,,,13672.62,
4609080,14:55:27,14:55:27,5935,40,,,,14024.41,0
4609080,14:55:44,14:55:44,5936,41,,,,14243.6,0
4609080,14:56:46,14:56:46,3291,42,,,,14496.62,0
4609080,14:57:13,14:57:13,3292,43,,,,14799.22,0
4609080,14:57:31,14:57:31,3293,44,,,,14951.68,0
4609080,14:57:56,14:57:56,3294,45,,,,15187.38,0
4609080,14:58:21,14:58:21,3111,46,,,,15477.54,0
4609080,14:58:57,14:58:57,3295,47,,,,15746.66,0
4609080,14:59:25,14:59:25,3296,48,,,,15992.41,0
4609080,14:59:43,14:59:43,3528,49,,,,16215.8,0
4609080,15:00:17,15:00:17,3309,50,,,,16645.43,0
4609080,15:00:58,15:00:58,3310,51,,,,17076.17,0
4609080,15:01:41,15:01:41,3311,52,,,,17480.34,0
4609080,15:02:02,15:02:02,3312,53,,,,17679.92,0
4609080,15:02:21,15:02:21,3313,54,,,,17929.01,0
4609080,15:02:44,15:02:44,3314,55,,,,18162.33,0
4609080,15:03:00,15:03:00,10754,56,,,,18351.32,
4609080,15:03:47,15:03:47,3552,57,,,,18633.81,0
4609080,15:04:39,15:04:39,9511,58,,,,18915.31,0
4609080,15:05:25,15:05:25,8146,59,,,,19197.15,0
4609080,15:06:00,15:06:00,9515,60,,,,19441.82,
4609080,15:07:36,15:07:36,8524,61,,,,20180.09,0
4609080,15:08:39,15:08:39,8525,62,,,,20581.8,0
4609080,15:11:00,15:11:00,3676,63,,,,21622.34,
4609080,15:11:47,15:11:47,3256,64,,,,21917.99,0
4609080,15:12:50,15:12:50,10567,65,,,,22360.63,0
4609080,15:13:48,15:13:48,9762,66,,,,22867.51,0
4609080,15:14:46,15:14:46,9766,67,,,,23532.15,0
4609080,15:15:26,15:15:26,9768,68,,,,23845.48,0
4609080,15:18:00,15:18:00,10571,69,,1,,24998.06,
4609090,14:22:00,14:22:00,6607,1,,,1,0,
4609090,14:22:53,14:22:53,3065,2,,,,550.45,0
4609090,14:23:51,14:23:51,3066,3,,,,1216.65,0
4609090,14:24:34,14:24:34,3067,4,,,,1702.22,0
4609090,14:25:07,14:25:07,3068,5,,,,2072.39,0
4609090,14:25:58,14:25:58,3069,6,,,,2564.18,0
4609090,14:26:38,14:26:38,3070,7,,,,2854.25,0
4609090,14:27:05,14:27:05,3071,8,,,,3180.27,0
4609090,14:27:40,14:27:40,3072,9,,,,3508.41,0
4609090,14:28:00,14:28:00,3073,10,,,,3722.72,0
4609090,14:28:28,14:28:28,3074,11,,,,3998.96,0
4609090,14:28:49,14:28:49,3075,12,,,,4193.23,0
4609090,14:29:40,14:29:40,3047,13,,,,4552.97,0
4609090,14:30:16,14:30:16,3048,14,,,,4887.51,0
4609090,14:31:47,14:31:47,10667,15,,,,5430.66,0
4609090,14:33:13,14:33:13,10264,16,,,,6112.66,0
4609090,14:34:28,14:34:28,10266,17,,,,6500.94,0
4609090,14:35:00,14:35:00,10268,18,,,,6848.81,
4609090,14:35:30,14:35:30,9688,19,,,,7119.37,0
4609090,14:35:56,14:35:56,7976,20,,,,7325.81,0
4609090,14:37:00,14:37:00,6584,21,,,,7708.85,0
4609090,14:40:22,14:40:22,6564,22,,,,9045.24,0
4609090,14:40:43,14:40:43,3420,23,,,,9171.16,0
4609090,14:41:18,14:41:18,3421,24,,,,9369.31,0
4609090,14:42:01,14:42:01,3422,25,,,,9594.18,0
4609090,14:42:31,14:42:31,3423,26,,,,9774.82,0
4609090,14:43:11,14:43:11,3424,27,,,,10026.68,0
4609090,14:44:13,14:44:13,3425,28,,,,10366.09,0
4609090,14:45:00,14:45:00,3426,29,,,,10686.96,
4609090,14:45:59,14:45:59,3027,30,,,,10826.97,0
4609090,14:46:35,14:46:35,3028,31,,,,11079.29,0
4609090,14:47:28,14:47:28,3029,32,,,,11263.25,0
4609090,14:47:45,14:47:45,3030,33,,,,11364.19,0
4609090,14:48:04,14:48:04,3031,34,,,,11486.9,0
4609090,14:48:52,14:48:52,10589,35,,,,11859.37,0
4609090,14:49:21,14:49:21,3102,36,,,,12107.64,0
4609090,14:51:00,14:51:00,6588,37,,,,12885.05,
4609090,14:53:00,14:53:00,9517,38,,,,13188.4,
4609090,14:55:00,14:55:00,9513,39,,,,13672.62,
4609090,14:55:27,14:55:27,5935,40,,,,14024.41,0
4609090,14:55:44,14:55:44,5936,41,,,,14243.6,0
4609090,14:56:46,14:56:46,3291,42,,,,14496.62,0
4609090,14:57:13,14:57:13,3292,43,,,,14799.22,0
4609090,14:57:31,14:57:31,3293,44,,,,14951.68,0
4609090,14:57:56,14:57:56,3294,45,,,,15187.38,0
4609090,14:58:21,14:58:21,3111,46,,,,15477.54,0
4609090,14:58:57,14:58:57,3295,47,,,,15746.66,0
4609090,14:59:25,14:59:25,3296,48,,,,15992.41,0
4609090,14:59:43,14:59:43,3528,49,,,,16215.8,0
4609090,15:00:17,15:00:17,3309,50,,,,16645.43,0
4609090,15:00:58,15:00:58,3310,51,,,,17076.17,0
4609090,15:01:41,15:01:41,3311,52,,,,17480.34,0
4609090,15:02:02,15:02:02,3312,53,,,,17679.92,0
4609090,15:02:21,15:02:21,3313,54,,,,17929.01,0
4609090,15:02:44,15:02:44,3314,55,,,,18162.33,0
4609090,15:03:00,15:03:00,10754,56,,,,18351.32,
4609090,15:03:47,15:03:47,3552,57,,,,18633.81,0
4609090,15:04:39,15:04:39,9511,58,,,,18915.31,0
4609090,15:05:25,15:05:25,8146,59,,,,19197.15,0
4609090,15:06:00,15:06:00,9515,60,,,,19441.82,
4609090,15:07:36,15:07:36,8524,61,,,,20180.09,0
4609090,15:08:39,15:08:39,8525,62,,,,20581.8,0
4609090,15:11:00,15:11:00,3676,63,,,,21622.34,
4609090,15:11:47,15:11:47,3256,64,,,,21917.99,0
4609090,15:12:50,15:12:50,10567,65,,,,22360.63,0
4609090,15:13:48,15:13:48,9762,66,,,,22867.51,0
4609090,15:14:46,15:14:46,9766,67,,,,23532.15,0
4609090,15:15:26,15:15:26,9768,68,,,,23845.48,0
4609090,15:18:00,15:18:00,10571,69,,1,,24998.06,
4642080,19:52:00,19:52:00,6607,1,,,1,0,
4642080,19:52:53,19:52:53,3065,2,,,,550.45,0
4642080,19:53:51,19:53:51,3066,3,,,,1216.65,0
4642080,19:54:34,19:54:34,3067,4,,,,1702.22,0
4642080,19:55:07,19:55:07,3068,5,,,,2072.39,0
4642080,19:55:58,19:55:58,3069,6,,,,2564.18,0
4642080,19:56:38,19:56:38,3070,7,,,,2854.25,0
4642080,19:57:05,19:57:05,3071,8,,,,3180.27,0
4642080,19:57:40,19:57:40,3072,9,,,,3508.41,0
4642080,19:58:00,19:58:00,3073,10,,,,3722.72,0
4642080,19:58:28,19:58:28,3074,11,,,,3998.96,0
4642080,19:58:49,19:58:49,3075,12,,,,4193.23,0
4642080,19:59:40,19:59:40,3047,13,,,,4552.97,0
4642080,20:00:16,20:00:16,3048,14,,,,4887.51,0
4642080,20:01:47,20:01:47,10667,15,,,,5430.66,0
4642080,20:03:13,20:03:13,10264,16,,,,6112.66,0
4642080,20:04:28,20:04:28,10266,17,,,,6500.94,0
4642080,20:05:00,20:05:00,10268,18,,,,6848.81,
4642080,20:05:30,20:05:30,9688,19,,,,7119.37,0
4642080,20:05:56,20:05:56,7976,20,,,,7325.81,0
4642080,20:07:00,20:07:00,6584,21,,,,7708.85,0
4642080,20:10:22,20:10:22,6564,22,,,,9045.24,0
4642080,20:10:43,20:10:43,3420,23,,,,9171.16,0
4642080,20:11:18,20:11:18,3421,24,,,,9369.31,0
4642080,20:12:01,20:12:01,3422,25,,,,9594.18,0
4642080,20:12:31,20:12:31,3423,26,,,,9774.82,0
4642080,20:13:11,20:13:11,3424,27,,,,10026.68,0
4642080,20:14:13,20:14:13,3425,28,,,,10366.09,0
4642080,20:15:00,20:15:00,3426,29,,,,10686.96,
4642080,20:15:59,20:15:59,3027,30,,,,10826.97,0
4642080,20:16:35,20:16:35,3028,31,,,,11079.29,0
4642080,20:17:28,20:17:28,3029,32,,,,11263.25,0
4642080,20:17:45,20:17:45,3030,33,,,,11364.19,0
4642080,20:18:04,20:18:04,3031,34,,,,11486.9,0
4642080,20:18:52,20:18:52,10589,35,,,,11859.37,0
4642080,20:19:21,20:19:21,3102,36,,,,12107.64,0
4642080,20:21:00,20:21:00,6588,37,,,,12885.05,
4642080,20:23:00,20:23:00,9517,38,,,,13188.4,
4642080,20:25:00,20:25:00,9513,39,,,,13672.62,
4642080,20:25:27,20:25:27,5935,40,,,,14024.41,0
4642080,20:25:44,20:25:44,5936,41,,,,14243.6,0
4642080,20:26:46,20:26:46,3291,42,,,,14496.62,0
4642080,20:27:13,20:27:13,3292,43,,,,14799.22,0
4642080,20:27:31,20:27:31,3293,44,,,,14951.68,0
4642080,20:27:56,20:27:56,3294,45,,,,15187.38,0
4642080,20:28:21,20:28:21,3111,46,,,,15477.54,0
4642080,20:28:57,20:28:57,3295,47,,,,15746.66,0
4642080,20:29:25,20:29:25,3296,48,,,,15992.41,0
4642080,20:29:43,20:29:43,3528,49,,,,16215.8,0
4642080,20:30:17,20:30:17,3309,50,,,,16645.43,0
4642080,20:30:58,20:30:58,3310,51,,,,17076.17,0
4642080,20:31:41,20:31:41,3311,52,,,,17480.34,0
4642080,20:32:02,20:32:02,3312,53,,,,17679.92,0
4642080,20:32:21,20:32:21,3313,54,,,,17929.01,0
4642080,20:32:44,20:32:44,3314,55,,,,18162.33,0
4642080,20:33:00,20:33:00,10754,56,,,,18351.32,
4642080,20:33:47,20:33:47,3552,57,,,,18633.81,0
4642080,20:34:39,20:34:39,9511,58,,,,18915.31,0
4642080,20:35:25,20:35:25,8146,59,,,,19197.15,0
4642080,20:36:00,20:36:00,9515,60,,,,19441.82,
4642080,20:37:36,20:37:36,8524,61,,,,20180.09,0
4642080,20:38:39,20:38:39,8525,62,,,,20581.8,0
4642080,20:41:00,20:41:00,3676,63,,,,21622.34,
4642080,20:41:40,20:41:40,3256,64,,,,21917.99,0
4642080,20:42:34,20:42:34,10567,65,,,,22360.63,0
4642080,20:43:24,20:43:24,9762,66,,,,22867.51,0
4642080,20:44:13,20:44:13,9766,67,,,,23532.15,0
4642080,20:44:48,20:44:48,9768,68,,,,23845.48,0
4642080,20:47:00,20:47:00,10571,69,,1,,24998.06,
4642090,19:52:00,19:52:00,6607,1,,,1,0,
4642090,19:52:53,19:52:53,3065,2,,,,550.45,0
4642090,19:53:51,19:53:51,3066,3,,,,1216.65,0
4642090,19:54:34,19:54:34,3067,4,,,,1702.22,0
4642090,19:55:07,19:55:07,3068,5,,,,2072.39,0
4642090,19:55:58,19:55:58,3069,6,,,,2564.18,0
4642090,19:56:38,19:56:38,3070,7,,,,2854.25,0
4642090,19:57:05,19:57:05,3071,8,,,,3180.27,0
4642090,19:57:40,19:57:40,3072,9,,,,3508.41,0
4642090,19:58:00,19:58:00,3073,10,,,,3722.72,0
4642090,19:58:28,19:58:28,3074,11,,,,3998.96,0
4642090,19:58:49,19:58:49,3075,12,,,,4193.23,0
4642090,19:59:40,19:59:40,3047,13,,,,4552.97,0
4642090,20:00:16,20:00:16,3048,14,,,,4887.51,0
4642090,20:01:47,20:01:47,10667,15,,,,5430.66,0
4642090,20:03:13,20:03:13,10264,16,,,,6112.66,0
4642090,20:04:28,20:04:28,10266,17,,,,6500.94,0
4642090,20:05:00,20:05:00,10268,18,,,,6848.81,
4642090,20:05:30,20:05:30,9688,19,,,,7119.37,0
4642090,20:05:56,20:05:56,7976,20,,,,7325.81,0
4642090,20:07:00,20:07:00,6584,21,,,,7708.85,0
4642090,20:10:22,20:10:22,6564,22,,,,9045.24,0
4642090,20:10:43,20:10:43,3420,23,,,,9171.16,0
4642090,20:11:18,20:11:18,3421,24,,,,9369.31,0
4642090,20:12:01,20:12:01,3422,25,,,,9594.18,0
4642090,20:12:31,20:12:31,3423,26,,,,9774.82,0
4642090,20:13:11,20:13:11,3424,27,,,,10026.68,0
4642090,20:14:13,20:14:13,3425,28,,,,10366.09,0
4642090,20:15:00,20:15:00,3426,29,,,,10686.96,
4642090,20:15:59,20:15:59,3027,30,,,,10826.97,0
4642090,20:16:35,20:16:35,3028,31,,,,11079.29,0
4642090,20:17:28,20:17:28,3029,32,,,,11263.25,0
4642090,20:17:45,20:17:45,3030,33,,,,11364.19,0
4642090,20:18:04,20:18:04,3031,34,,,,11486.9,0
4642090,20:18:52,20:18:52,10589,35,,,,11859.37,0
4642090,20:19:21,20:19:21,3102,36,,,,12107.64,0
4642090,20:21:00,20:21:00,6588,37,,,,12885.05,
4642090,20:23:00,20:23:00,9517,38,,,,13188.4,
4642090,20:25:00,20:25:00,9513,39,,,,13672.62,
4642090,20:25:27,20:25:27,5935,40,,,,14024.41,0
4642090,20:25:44,20:25:44,5936,41,,,,14243.6,0
4642090,20:26:46,20:26:46,3291,42,,,,14496.62,0
4642090,20:27:13,20:27:13,3292,43,,,,14799.22,0
4642090,20:27:31,20:27:31,3293,44,,,,14951.68,0
4642090,20:27:56,20:27:56,3294,45,,,,15187.38,0
4642090,20:28:21,20:28:21,3111,46,,,,15477.54,0
4642090,20:28:57,20:28:57,3295,47,,,,15746.66,0
4642090,20:29:25,20:29:25,3296,48,,,,15992.41,0
4642090,20:29:43,20:29:43,3528,49,,,,16215.8,0
4642090,20:30:17,20:30:17,3309,50,,,,16645.43,0
4642090,20:30:58,20:30:58,3310,51,,,,17076.17,0
4642090,20:31:41,20:31:41,3311,52,,,,17480.34,0
4642090,20:32:02,20:32:02,3312,53,,,,17679.92,0
4642090,20:32:21,20:32:21,3313,54,,,,17929.01,0
4642090,20:32:44,20:32:44,3314,55,,,,18162.33,0
4642090,20:33:00,20:33:00,10754,56,,,,18351.32,
4642090,20:33:47,20:33:47,3552,57,,,,18633.81,0
4642090,20:34:39,20:34:39,9511,58,,,,18915.31,0
4642090,20:35:25,20:35:25,8146,59,,,,19197.15,0
4642090,20:36:00,20:36:00,9515,60,,,,19441.82,
4642090,20:37:36,20:37:36,8524,61,,,,20180.09,0
4642090,20:38:39,20:38:39,8525,62,,,,20581.8,0
4642090,20:41:00,20:41:00,3676,63,,,,21622.34,
4642090,20:41:40,20:41:40,3256,64,,,,21917.99,0
4642090,20:42:34,20:42:34,10567,65,,,,22360.63,0
4642090,20:43:24,20:43:24,9762,66,,,,22867.51,0
4642090,20:44:13,20:44:13,9766,67,,,,23532.15,0
4642090,20:44:48,20:44:48,9768,68,,,,23845.48,0
4642090,20:47:00,20:47:00,10571,69,,1,,24998.06,
4779070,20:05:00,20:05:00,6607,1,,,1,0,
4779070,20:05:53,20:05:53,3065,2,,,,550.45,0
4779070,20:06:51,20:06:51,3066,3,,,,1216.65,0
4779070,20:07:34,20:07:34,3067,4,,,,1702.22,0
4779070,20:08:07,20:08:07,3068,5,,,,2072.39,0
4779070,20:08:58,20:08:58,3069,6,,,,2564.18,0
4779070,20:09:38,20:09:38,3070,7,,,,2854.25,0
4779070,20:10:05,20:10:05,3071,8,,,,3180.27,0
4779070,20:10:40,20:10:40,3072,9,,,,3508.41,0
4779070,20:11:00,20:11:00,3073,10,,,,3722.72,0
4779070,20:11:28,20:11:28,3074,11,,,,3998.96,0
4779070,20:11:49,20:11:49,3075,12,,,,4193.23,0
4779070,20:12:40,20:12:40,3047,13,,,,4552.97,0
4779070,20:13:16,20:13:16,3048,14,,,,4887.51,0
4779070,20:14:47,20:14:47,10667,15,,,,5430.66,0
4779070,20:16:13,20:16:13,10264,16,,,,6112.66,0
4779070,20:17:28,20:17:28,10266,17,,,,6500.94,0
4779070,20:18:00,20:18:00,10268,18,,,,6848.81,
4779070,20:18:30,20:18:30,9688,19,,,,7119.37,0
4779070,20:18:56,20:18:56,7976,20,,,,7325.81,0
4779070,20:20:00,20:20:00,6584,21,,,,7708.85,0
4779070,20:23:22,20:23:22,6564,22,,,,9045.24,0
4779070,20:23:43,20:23:43,3420,23,,,,9171.16,0
4779070,20:24:18,20:24:18,3421,24,,,,9369.31,0
4779070,20:25:01,20:25:01,3422,25,,,,9594.18,0
4779070,20:25:31,20:25:31,3423,26,,,,9774.82,0
4779070,20:26:11,20:26:11,3424,27,,,,10026.68,0
4779070,20:27:13,20:27:13,3425,28,,,,10366.09,0
4779070,20:28:00,20:28:00,3426,29,,,,10686.96,
4779070,20:28:59,20:28:59,3027,30,,,,10826.97,0
4779070,20:29:35,20:29:35,3028,31,,,,11079.29,0
4779070,20:30:28,20:30:28,3029,32,,,,11263.25,0
4779070,20:30:45,20:30:45,3030,33,,,,11364.19,0
4779070,20:31:04,20:31:04,3031,34,,,,11486.9,0
4779070,20:31:52,20:31:52,10589,35,,,,11859.37,0
4779070,20:32:21,20:32:21,3102,36,,,,12107.64,0
4779070,20:34:00,20:34:00,6588,37,,,,12885.05,
4779070,20:36:00,20:36:00,9517,38,,,,13188.4,
4779070,20:38:00,20:38:00,9513,39,,,,13672.62,
4779070,20:38:27,20:38:27,5935,40,,,,14024.41,0
4779070,20:38:44,20:38:44,5936,41,,,,14243.6,0
4779070,20:39:46,20:39:46,3291,42,,,,14496.62,0
4779070,20:40:13,20:40:13,3292,43,,,,14799.22,0
4779070,20:40:31,20:40:31,3293,44,,,,14951.68,0
4779070,20:40:56,20:40:56,3294,45,,,,15187.38,0
4779070,20:41:21,20:41:21,3111,46,,,,15477.54,0
4779070,20:41:57,20:41:57,3295,47,,,,15746.66,0
4779070,20:42:25,20:42:25,3296,48,,,,15992.41,0
4779070,20:42:43,20:42:43,3528,49,,,,16215.8,0
4779070,20:43:17,20:43:17,3309,50,,,,16645.43,0
4779070,20:43:58,20:43:58,3310,51,,,,17076.17,0
4779070,20:44:41,20:44:41,3311,52,,,,17480.34,0
4779070,20:45:02,20:45:02,3312,53,,,,17679.92,0
4779070,20:45:21,20:45:21,3313,54,,,,17929.01,0
4779070,20:45:44,20:45:44,3314,55,,,,18162.33,0
4779070,20:46:00,20:46:00,10754,56,,,,18351.32,
4779070,20:46:47,20:46:47,3552,57,,,,18633.81,0
4779070,20:47:39,20:47:39,9511,58,,,,18915.31,0
4779070,20:48:25,20:48:25,8146,59,,,,19197.15,0
4779070,20:49:00,20:49:00,9515,60,,,,19441.82,
4779070,20:50:36,20:50:36,8524,61,,,,20180.09,0
4779070,20:51:39,20:51:39,8525,62,,,,20581.8,0
4779070,20:54:00,20:54:00,3676,63,,,,21622.34,
4779070,20:54:40,20:54:40,3256,64,,,,21917.99,0
4779070,20:55:34,20:55:34,10567,65,,,,22360.63,0
4779070,20:56:24,20:56:24,9762,66,,,,22867.51,0
4779070,20:57:13,20:57:13,9766,67,,,,23532.15,0
4779070,20:57:48,20:57:48,9768,68,,,,23845.48,0
4779070,21:00:00,21:00:00,10571,69,,1,,24998.06,
4866010,12:22:00,12:22:00,6607,1,,,1,0,
4866010,12:22:53,12:22:53,3065,2,,,,550.45,0
4866010,12:23:51,12:23:51,3066,3,,,,1216.65,0
4866010,12:24:34,12:24:34,3067,4,,,,1702.22,0
4866010,12:25:07,12:25:07,3068,5,,,,2072.39,0
4866010,12:25:58,12:25:58,3069,6,,,,2564.18,0
4866010,12:26:38,12:26:38,3070,7,,,,2854.25,0
4866010,12:27:05,12:27:05,3071,8,,,,3180.27,0
4866010,12:27:40,12:27:40,3072,9,,,,3508.41,0
4866010,12:28:00,12:28:00,3073,10,,,,3722.72,0
4866010,12:28:28,12:28:28,3074,11,,,,3998.96,0
4866010,12:28:49,12:28:49,3075,12,,,,4193.23,0
4866010,12:29:40,12:29:40,3047,13,,,,4552.97,0
4866010,12:30:16,12:30:16,3048,14,,,,4887.51,0
4866010,12:31:47,12:31:47,10667,15,,,,5430.66,0
4866010,12:33:13,12:33:13,10264,16,,,,6112.66,0
4866010,12:34:28,12:34:28,10266,17,,,,6500.94,0
4866010,12:35:00,12:35:00,10268,18,,,,6848.81,
4866010,12:35:30,12:35:30,9688,19,,,,7119.37,0
4866010,12:35:56,12:35:56,7976,20,,,,7325.81,0
4866010,12:37:00,12:37:00,6584,21,,,,7708.85,0
4866010,12:40:22,12:40:22,6564,22,,,,9045.24,0
4866010,12:40:43,12:40:43,3420,23,,,,9171.16,0
4866010,12:41:18,12:41:18,3421,24,,,,9369.31,0
4866010,12:42:01,12:42:01,3422,25,,,,9594.18,0
4866010,12:42:31,12:42:31,3423,26,,,,9774.82,0
4866010,12:43:11,12:43:11,3424,27,,,,10026.68,0
4866010,12:44:13,12:44:13,3425,28,,,,10366.09,0
4866010,12:45:00,12:45:00,3426,29,,,,10686.96,
4866010,12:45:59,12:45:59,3027,30,,,,10826.97,0
4866010,12:46:35,12:46:35,3028,31,,,,11079.29,0
4866010,12:47:28,12:47:28,3029,32,,,,11263.25,0
4866010,12:47:45,12:47:45,3030,33,,,,11364.19,0
4866010,12:48:04,12:48:04,3031,34,,,,11486.9,0
4866010,12:48:52,12:48:52,10589,35,,,,11859.37,0
4866010,12:49:21,12:49:21,3102,36,,,,12107.64,0
4866010,12:51:00,12:51:00,6588,37,,,,12885.05,
4866010,12:53:00,12:53:00,9517,38,,,,13188.4,
4866010,12:55:00,12:55:00,9513,39,,,,13672.62,
4866010,12:55:27,12:55:27,5935,40,,,,14024.41,0
4866010,12:55:44,12:55:44,5936,41,,,,14243.6,0
4866010,12:56:46,12:56:46,3291,42,,,,14496.62,0
4866010,12:57:13,12:57:13,3292,43,,,,14799.22,0
4866010,12:57:31,12:57:31,3293,44,,,,14951.68,0
4866010,12:57:56,12:57:56,3294,45,,,,15187.38,0
4866010,12:58:21,12:58:21,3111,46,,,,15477.54,0
4866010,12:58:57,12:58:57,3295,47,,,,15746.66,0
4866010,12:59:25,12:59:25,3296,48,,,,15992.41,0
4866010,12:59:43,12:59:43,3528,49,,,,16215.8,0
4866010,13:00:17,13:00:17,3309,50,,,,16645.43,0
4866010,13:00:58,13:00:58,3310,51,,,,17076.17,0
4866010,13:01:41,13:01:41,3311,52,,,,17480.34,0
4866010,13:02:02,13:02:02,3312,53,,,,17679.92,0
4866010,13:02:21,13:02:21,3313,54,,,,17929.01,0
4866010,13:02:44,13:02:44,3314,55,,,,18162.33,0
4866010,13:03:00,13:03:00,10754,56,,,,18351.32,
4866010,13:03:47,13:03:47,3552,57,,,,18633.81,0
4866010,13:04:39,13:04:39,9511,58,,,,18915.31,0
4866010,13:05:25,13:05:25,8146,59,,,,19197.15,0
4866010,13:06:00,13:06:00,9515,60,,,,19441.82,
4866010,13:07:36,13:07:36,8524,61,,,,20180.09,0
4866010,13:08:39,13:08:39,8525,62,,,,20581.8,0
4866010,13:11:00,13:11:00,3676,63,,,,21622.34,
4866010,13:11:47,13:11:47,3256,64,,,,21917.99,0
4866010,13:12:50,13:12:50,10567,65,,,,22360.63,0
4866010,13:13:48,13:13:48,9762,66,,,,22867.51,0
4866010,13:14:46,13:14:46,9766,67,,,,23532.15,0
4866010,13:15:26,13:15:26,9768,68,,,,23845.48,0
4866010,13:18:00,13:18:00,10571,69,,1,,24998.06,
4866120,12:22:00,12:22:00,6607,1,,,1,0,
4866120,12:22:53,12:22:53,3065,2,,,,550.45,0
4866120,12:23:51,12:23:51,3066,3,,,,1216.65,0
4866120,12:24:34,12:24:34,3067,4,,,,1702.22,0
4866120,12:25:07,12:25:07,3068,5,,,,2072.39,0
4866120,12:25:58,12:25:58,3069,6,,,,2564.18,0
4866120,12:26:38,12:26:38,3070,7,,,,2854.25,0
4866120,12:27:05,12:27:05,3071,8,,,,3180.27,0
4866120,12:27:40,12:27:40,3072,9,,,,3508.41,0
4866120,12:28:00,12:28:00,3073,10,,,,3722.72,0
4866120,12:28:28,12:28:28,3074,11,,,,3998.96,0
4866120,12:28:49,12:28:49,3075,12,,,,4193.23,0
4866120,12:29:40,12:29:40,3047,13,,,,4552.97,0
4866120,12:30:16,12:30:16,3048,14,,,,4887.51,0
4866120,12:31:47,12:31:47,10667,15,,,,5430.66,0
4866120,12:33:13,12:33:13,10264,16,,,,6112.66,0
4866120,12:34:28,12:34:28,10266,17,,,,6500.94,0
4866120,12:35:00,12:35:00,10268,18,,,,6848.81,
4866120,12:35:30,12:35:30,9688,19,,,,7119.37,0
4866120,12:35:56,12:35:56,7976,20,,,,7325.81,0
4866120,12:37:00,12:37:00,6584,21,,,,7708.85,0
4866120,12:40:22,12:40:22,6564,22,,,,9045.24,0
4866120,12:40:43,12:40:43,3420,23,,,,9171.16,0
4866120,12:41:18,12:41:18,3421,24,,,,9369.31,0
4866120,12:42:01,12:42:01,3422,25,,,,9594.18,0
4866120,12:42:31,12:42:31,3423,26,,,,9774.82,0
4866120,12:43:11,12:43:11,3424,27,,,,10026.68,0
4866120,12:44:13,12:44:13,3425,28,,,,10366.09,0
4866120,12:45:00,12:45:00,3426,29,,,,10686.96,
4866120,12:45:59,12:45:59,3027,30,,,,10826.97,0
4866120,12:46:35,12:46:35,3028,31,,,,11079.29,0
4866120,12:47:28,12:47:28,3029,32,,,,11263.25,0
4866120,12:47:45,12:47:45,3030,33,,,,11364.19,0
4866120,12:48:04,12:48:04,3031,34,,,,11486.9,0
4866120,12:48:52,12:48:52,10589,35,,,,11859.37,0
4866120,12:49:21,12:49:21,3102,36,,,,12107.64,0
4866120,12:51:00,12:51:00,6588,37,,,,12885.05,
4866120,12:53:00,12:53:00,9517,38,,,,13188.4,
4866120,12:55:00,12:55:00,9513,39,,,,13672.62,
4866120,12:55:27,12:55:27,5935,40,,,,14024.41,0
4866120,12:55:44,12:55:44,5936,41,,,,14243.6,0
4866120,12:56:46,12:56:46,3291,42,,,,14496.62,0
4866120,12:57:13,12:57:13,3292,43,,,,14799.22,0
4866120,12:57:31,12:57:31,3293,44,,,,14951.68,0
4866120,12:57:56,12:57:56,3294,45,,,,15187.38,0
4866120,12:58:21,12:58:21,3111,46,,,,15477.54,0
4866120,12:58:57,12:58:57,3295,47,,,,15746.66,0
4866120,12:59:25,12:59:25,3296,48,,,,15992.41,0
4866120,12:59:43,12:59:43,3528,49,,,,16215.8,0
4866120,13:00:17,13:00:17,3309,50,,,,16645.43,0
4866120,13:00:58,13:00:58,3310,51,,,,17076.17,0
4866120,13:01:41,13:01:41,3311,52,,,,17480.34,0
4866120,13:02:02,13:02:02,3312,53,,,,17679.92,0
4866120,13:02:21,13:02:21,3313,54,,,,17929.01,0
4866120,13:02:44,13:02:44,3314,55,,,,18162.33,0
4866120,13:03:00,13:03:00,10754,56,,,,18351.32,
4866120,13:03:47,13:03:47,3552,57,,,,18633.81,0
4866120,13:04:39,13:04:39,9511,58,,,,18915.31,0
4866120,13:05:25,13:05:25,8146,59,,,,19197.15,0
4866120,13:06:00,13:06:00,9515,60,,,,19441.82,
4866120,13:07:36,13:07:36,8524,61,,,,20180.09,0
4866120,13:08:39,13:08:39,8525,62,,,,20581.8,0
4866120,13:11:00,13:11:00,3676,63,,,,21622.34,
4866120,13:11:47,13:11:47,3256,64,,,,21917.99,0
4866120,13:12:50,13:12:50,10567,65,,,,22360.63,0
4866120,13:13:48,13:13:48,9762,66,,,,22867.51,0
4866120,13:14:46,13:14:46,9766,67,,,,23532.15,0
4866120,13:15:26,13:15:26,9768,68,,,,23845.48,0
4866120,13:18:00,13:18:00,10571,69,,1,,24998.06,
4867010,10:22:00,10:22:00,6607,1,,,1,0,
4867010,10:22:53,10:22:53,3065,2,,,,550.45,0
4867010,10:23:51,10:23:51,3066,3,,,,1216.65,0
4867010,10:24:34,10:24:34,3067,4,,,,1702.22,0
4867010,10:25:07,10:25:07,3068,5,,,,2072.39,0
4867010,10:25:58,10:25:58,3069,6,,,,2564.18,0
4867010,10:26:38,10:26:38,3070,7,,,,2854.25,0
4867010,10:27:05,10:27:05,3071,8,,,,3180.27,0
4867010,10:27:40,10:27:40,3072,9,,,,3508.41,0
4867010,10:28:00,10:28:00,3073,10,,,,3722.72,0
4867010,10:28:28,10:28:28,3074,11,,,,3998.96,0
4867010,10:28:49,10:28:49,3075,12,,,,4193.23,0
4867010,10:29:40,10:29:40,3047,13,,,,4552.97,0
4867010,10:30:16,10:30:16,3048,14,,,,4887.51,0
4867010,10:31:47,10:31:47,10667,15,,,,5430.66,0
4867010,10:33:13,10:33:13,10264,16,,,,6112.66,0
4867010,10:34:28,10:34:28,10266,17,,,,6500.94,0
4867010,10:35:00,10:35:00,10268,18,,,,6848.81,
4867010,10:35:30,10:35:30,9688,19,,,,7119.37,0
4867010,10:35:56,10:35:56,7976,20,,,,7325.81,0
4867010,10:37:00,10:37:00,6584,21,,,,7708.85,0
4867010,10:40:22,10:40:22,6564,22,,,,9045.24,0
4867010,10:40:43,10:40:43,3420,23,,,,9171.16,0
4867010,10:41:18,10:41:18,3421,24,,,,9369.31,0
4867010,10:42:01,10:42:01,3422,25,,,,9594.18,0
4867010,10:42:31,10:42:31,3423,26,,,,9774.82,0
4867010,10:43:11,10:43:11,3424,27,,,,10026.68,0
4867010,10:44:13,10:44:13,3425,28,,,,10366.09,0
4867010,10:45:00,10:45:00,3426,29,,,,10686.96,
4867010,10:45:59,10:45:59,3027,30,,,,10826.97,0
4867010,10:46:35,10:46:35,3028,31,,,,11079.29,0
4867010,10:47:28,10:47:28,3029,32,,,,11263.25,0
4867010,10:47:45,10:47:45,3030,33,,,,11364.19,0
4867010,10:48:04,10:48:04,3031,34,,,,11486.9,0
4867010,10:48:52,10:48:52,10589,35,,,,11859.37,0
4867010,10:49:21,10:49:21,3102,36,,,,12107.64,0
4867010,10:51:00,10:51:00,6588,37,,,,12885.05,
4867010,10:53:00,10:53:00,9517,38,,,,13188.4,
4867010,10:55:00,10:55:00,9513,39,,,,13672.62,
4867010,10:55:27,10:55:27,5935,40,,,,14024.41,0
4867010,10:55:44,10:55:44,5936,41,,,,14243.6,0
4867010,10:56:46,10:56:46,3291,42,,,,14496.62,0
4867010,10:57:13,10:57:13,3292,43,,,,14799.22,0
4867010,10:57:31,10:57:31,3293,44,,,,14951.68,0
4867010,10:57:56,10:57:56,3294,45,,,,15187.38,0
4867010,10:58:21,10:58:21,3111,46,,,,15477.54,0
4867010,10:58:57,10:58:57,3295,47,,,,15746.66,0
4867010,10:59:25,10:59:25,3296,48,,,,15992.41,0
4867010,10:59:43,10:59:43,3528,49,,,,16215.8,0
4867010,11:00:17,11:00:17,3309,50,,,,16645.43,0
4867010,11:00:58,11:00:58,3310,51,,,,17076.17,0
4867010,11:01:41,11:01:41,3311,52,,,,17480.34,0
4867010,11:02:02,11:02:02,3312,53,,,,17679.92,0
4867010,11:02:21,11:02:21,3313,54,,,,17929.01,0
4867010,11:02:44,11:02:44,3314,55,,,,18162.33,0
4867010,11:03:00,11:03:00,10754,56,,,,18351.32,
4867010,11:03:47,11:03:47,3552,57,,,,18633.81,0
4867010,11:04:39,11:04:39,9511,58,,,,18915.31,0
4867010,11:05:25,11:05:25,8146,59,,,,19197.15,0
4867010,11:06:00,11:06:00,9515,60,,,,19441.82,
4867010,11:07:36,11:07:36,8524,61,,,,20180.09,0
4867010,11:08:39,11:08:39,8525,62,,,,20581.8,0
4867010,11:11:00,11:11:00,3676,63,,,,21622.34,
4867010,11:11:40,11:11:40,3256,64,,,,21917.99,0
4867010,11:12:34,11:12:34,10567,65,,,,22360.63,0
4867010,11:13:24,11:13:24,9762,66,,,,22867.51,0
4867010,11:14:13,11:14:13,9766,67,,,,23532.15,0
4867010,11:14:48,11:14:48,9768,68,,,,23845.48,0
4867010,11:17:00,11:17:00,10571,69,,1,,24998.06,
4867120,10:22:00,10:22:00,6607,1,,,1,0,
4867120,10:22:53,10:22:53,3065,2,,,,550.45,0
4867120,10:23:51,10:23:51,3066,3,,,,1216.65,0
4867120,10:24:34,10:24:34,3067,4,,,,1702.22,0
4867120,10:25:07,10:25:07,3068,5,,,,2072.39,0
4867120,10:25:58,10:25:58,3069,6,,,,2564.18,0
4867120,10:26:38,10:26:38,3070,7,,,,2854.25,0
4867120,10:27:05,10:27:05,3071,8,,,,3180.27,0
4867120,10:27:40,10:27:40,3072,9,,,,3508.41,0
4867120,10:28:00,10:28:00,3073,10,,,,3722.72,0
4867120,10:28:28,10:28:28,3074,11,,,,3998.96,0
4867120,10:28:49,10:28:49,3075,12,,,,4193.23,0
4867120,10:29:40,10:29:40,3047,13,,,,4552.97,0
4867120,10:30:16,10:30:16,3048,14,,,,4887.51,0
4867120,10:31:47,10:31:47,10667,15,,,,5430.66,0
4867120,10:33:13,10:33:13,10264,16,,,,6112.66,0
4867120,10:34:28,10:34:28,10266,17,,,,6500.94,0
4867120,10:35:00,10:35:00,10268,18,,,,6848.81,
4867120,10:35:30,10:35:30,9688,19,,,,7119.37,0
4867120,10:35:56,10:35:56,7976,20,,,,7325.81,0
4867120,10:37:00,10:37:00,6584,21,,,,7708.85,0
4867120,10:40:22,10:40:22,6564,22,,,,9045.24,0
4867120,10:40:43,10:40:43,3420,23,,,,9171.16,0
4867120,10:41:18,10:41:18,3421,24,,,,9369.31,0
4867120,10:42:01,10:42:01,3422,25,,,,9594.18,0
4867120,10:42:31,10:42:31,3423,26,,,,9774.82,0
4867120,10:43:11,10:43:11,3424,27,,,,10026.68,0
4867120,10:44:13,10:44:13,3425,28,,,,10366.09,0
4867120,10:45:00,10:45:00,3426,29,,,,10686.96,
4867120,10:45:59,10:45:59,3027,30,,,,10826.97,0
4867120,10:46:35,10:46:35,3028,31,,,,11079.29,0
4867120,10:47:28,10:47:28,3029,32,,,,11263.25,0
4867120,10:47:45,10:47:45,3030,33,,,,11364.19,0
4867120,10:48:04,10:48:04,3031,34,,,,11486.9,0
4867120,10:48:52,10:48:52,10589,35,,,,11859.37,0
4867120,10:49:21,10:49:21,3102,36,,,,12107.64,0
4867120,10:51:00,10:51:00,6588,37,,,,12885.05,
4867120,10:53:00,10:53:00,9517,38,,,,13188.4,
4867120,10:55:00,10:55:00,9513,39,,,,13672.62,
4867120,10:55:27,10:55:27,5935,40,,,,14024.41,0
4867120,10:55:44,10:55:44,5936,41,,,,14243.6,0
4867120,10:56:46,10:56:46,3291,42,,,,14496.62,0
4867120,10:57:13,10:57:13,3292,43,,,,14799.22,0
4867120,10:57:31,10:57:31,3293,44,,,,14951.68,0
4867120,10:57:56,10:57:56,3294,45,,,,15187.38,0
4867120,10:58:21,10:58:21,3111,46,,,,15477.54,0
4867120,10:58:57,10:58:57,3295,47,,,,15746.66,0
4867120,10:59:25,10:59:25,3296,48,,,,15992.41,0
4867120,10:59:43,10:59:43,3528,49,,,,16215.8,0
4867120,11:00:17,11:00:17,3309,50,,,,16645.43,0
4867120,11:00:58,11:00:58,3310,51,,,,17076.17,0
4867120,11:01:41,11:01:41,3311,52,,,,17480.34,0
4867120,11:02:02,11:02:02,3312,53,,,,17679.92,0
4867120,11:02:21,11:02:21,3313,54,,,,17929.01,0
4867120,11:02:44,11:02:44,3314,55,,,,18162.33,0
4867120,11:03:00,11:03:00,10754,56,,,,18351.32,
4867120,11:03:47,11:03:47,3552,57,,,,18633.81,0
4867120,11:04:39,11:04:39,9511,58,,,,18915.31,0
4867120,11:05:25,11:05:25,8146,59,,,,19197.15,0
4867120,11:06:00,11:06:00,9515,60,,,,19441.82,
4867120,11:07:36,11:07:36,8524,61,,,,20180.09,0
4867120,11:08:39,11:08:39,8525,62,,,,20581.8,0
4867120,11:11:00,11:11:00,3676,63,,,,21622.34,
4867120,11:11:40,11:11:40,3256,64,,,,21917.99,0
4867120,11:12:34,11:12:34,10567,65,,,,22360.63,0
4867120,11:13:24,11:13:24,9762,66,,,,22867.51,0
4867120,11:14:13,11:14:13,9766,67,,,,23532.15,0
4867120,11:14:48,11:14:48,9768,68,,,,23845.48,0
4867120,11:17:00,11:17:00,10571,69,,1,,24998.06,
519020,20:30:00,20:30:00,6607,1,,,1,0,
519020,20:30:44,20:30:44,3065,2,,,,550.45,0
519020,20:31:34,20:31:34,3066,3,,,,1216.65,0
519020,20:32:10,20:32:10,3067,4,,,,1702.22,0
519020,20:32:38,20:32:38,3068,5,,,,2072.39,0
519020,20:33:22,20:33:22,3069,6,,,,2564.18,0
519020,20:33:55,20:33:55,3070,7,,,,2854.25,0
519020,20:34:18,20:34:18,3071,8,,,,3180.27,0
519020,20:34:47,20:34:47,3072,9,,,,3508.41,0
519020,20:35:04,20:35:04,3073,10,,,,3722.72,0
519020,20:35:28,20:35:28,3074,11,,,,3998.96,0
519020,20:35:46,20:35:46,3075,12,,,,4193.23,0
519020,20:36:29,20:36:29,3047,13,,,,4552.97,0
519020,20:37:00,20:37:00,3048,14,,,,4887.51,0
519020,20:38:17,20:38:17,10667,15,,,,5430.66,0
519020,20:39:30,20:39:30,10264,16,,,,6112.66,0
519020,20:40:33,20:40:33,10266,17,,,,6500.94,0
519020,20:41:00,20:41:00,10268,18,,,,6848.81,
519020,20:41:27,20:41:27,9688,19,,,,7119.37,0
519020,20:41:50,20:41:50,7976,20,,,,7325.81,0
519020,20:42:48,20:42:48,6584,21,,,,7708.85,0
519020,20:45:50,20:45:50,6564,22,,,,9045.24,0
519020,20:46:08,20:46:08,3420,23,,,,9171.16,0
519020,20:46:40,20:46:40,3421,24,,,,9369.31,0
519020,20:47:19,20:47:19,3422,25,,,,9594.18,0
519020,20:47:46,20:47:46,3423,26,,,,9774.82,0
519020,20:48:22,20:48:22,3424,27,,,,10026.68,0
519020,20:49:17,20:49:17,3425,28,,,,10366.09,0
519020,20:50:00,20:50:00,3426,29,,,,10686.96,
519020,20:51:09,20:51:09,3027,30,,,,10826.97,0
519020,20:51:51,20:51:51,3028,31,,,,11079.29,0
519020,20:52:53,20:52:53,3029,32,,,,11263.25,0
519020,20:53:13,20:53:13,3030,33,,,,11364.19,0
519020,20:53:34,20:53:34,3031,34,,,,11486.9,0
519020,20:54:30,20:54:30,10589,35,,,,11859.37,0
519020,20:55:04,20:55:04,3102,36,,,,12107.64,0
519020,20:57:00,20:57:00,6588,37,,,,12885.05,
519020,20:58:00,20:58:00,9517,38,,,,13188.4,
519020,20:59:00,20:59:00,9513,39,,,,13672.62,
519020,20:59:34,20:59:34,5935,40,,,,14024.41,0
519020,20:59:55,20:59:55,5936,41,,,,14243.6,0
519020,21:01:13,21:01:13,3291,42,,,,14496.62,0
519020,21:01:46,21:01:46,3292,43,,,,14799.22,0
519020,21:02:09,21:02:09,3293,44,,,,14951.68,0
519020,21:02:40,21:02:40,3294,45,,,,15187.38,0
519020,21:03:12,21:03:12,3111,46,,,,15477.54,0
519020,21:03:57,21:03:57,3295,47,,,,15746.66,0
519020,21:04:31,21:04:31,3296,48,,,,15992.41,0
519020,21:04:54,21:04:54,3528,49,,,,16215.8,0
519020,21:05:36,21:05:36,3309,50,,,,16645.43,0
519020,21:06:28,21:06:28,3310,51,,,,17076.17,0
519020,21:07:21,21:07:21,3311,52,,,,17480.34,0
519020,21:07:47,21:07:47,3312,53,,,,17679.92,0
519020,21:08:12,21:08:12,3313,54,,,,17929.01,0
519020,21:08:40,21:08:40,3314,55,,,,18162.33,0
519020,21:09:00,21:09:00,10754,56,,,,18351.32,
519020,21:09:15,21:09:15,3552,57,,,,18633.81,0
519020,21:09:33,21:09:33,9511,58,,,,18915.31,0
519020,21:09:48,21:09:48,8146,59,,,,19197.15,0
519020,21:10:00,21:10:00,9515,60,,,,19441.82,
519020,21:11:36,21:11:36,8524,61,,,,20180.09,0
519020,21:12:39,21:12:39,8525,62,,,,20581.8,0
519020,21:15:00,21:15:00,3676,63,,,,21622.34,
519020,21:15:40,21:15:40,3256,64,,,,21917.99,0
519020,21:16:34,21:16:34,10567,65,,,,22360.63,0
519020,21:17:24,21:17:24,9762,66,,,,22867.51,0
519020,21:18:13,21:18:13,9766,67,,,,23532.15,0
519020,21:18:48,21:18:48,9768,68,,,,23845.48,0
519020,21:21:00,21:21:00,10571,69,,1,,24998.06,
519030,20:30:00,20:30:00,6607,1,,,1,0,
519030,20:30:44,20:30:44,3065,2,,,,550.45,0
519030,20:31:34,20:31:34,3066,3,,,,1216.65,0
519030,20:32:10,20:32:10,3067,4,,,,1702.22,0
519030,20:32:38,20:32:38,3068,5,,,,2072.39,0
519030,20:33:22,20:33:22,3069,6,,,,2564.18,0
519030,20:33:55,20:33:55,3070,7,,,,2854.25,0
519030,20:34:18,20:34:18,3071,8,,,,3180.27,0
519030,20:34:47,20:34:47,3072,9,,,,3508.41,0
519030,20:35:04,20:35:04,3073,10,,,,3722.72,0
519030,20:35:28,20:35:28,3074,11,,,,3998.96,0
519030,20:35:46,20:35:46,3075,12,,,,4193.23,0
519030,20:36:29,20:36:29,3047,13,,,,4552.97,0
519030,20:37:00,20:37:00,3048,14,,,,4887.51,0
519030,20:38:17,20:38:17,10667,15,,,,5430.66,0
519030,20:39:30,20:39:30,10264,16,,,,6112.66,0
519030,20:40:33,20:40:33,10266,17,,,,6500.94,0
519030,20:41:00,20:41:00,10268,18,,,,6848.81,
519030,20:41:27,20:41:27,9688,19,,,,7119.37,0
519030,20:41:50,20:41:50,7976,20,,,,7325.81,0
519030,20:42:48,20:42:48,6584,21,,,,7708.85,0
519030,20:45:50,20:45:50,6564,22,,,,9045.24,0
519030,20:46:08,20:46:08,3420,23,,,,9171.16,0
519030,20:46:40,20:46:40,3421,24,,,,9369.31,0
519030,20:47:19,20:47:19,3422,25,,,,9594.18,0
519030,20:47:46,20:47:46,3423,26,,,,9774.82,0
519030,20:48:22,20:48:22,3424,27,,,,10026.68,0
519030,20:49:17,20:49:17,3425,28,,,,10366.09,0
519030,20:50:00,20:50:00,3426,29,,,,10686.96,
519030,20:51:09,20:51:09,3027,30,,,,10826.97,0
519030,20:51:51,20:51:51,3028,31,,,,11079.29,0
519030,20:52:53,20:52:53,3029,32,,,,11263.25,0
519030,20:53:13,20:53:13,3030,33,,,,11364.19,0
519030,20:53:34,20:53:34,3031,34,,,,11486.9,0
519030,20:54:30,20:54:30,10589,35,,,,11859.37,0
519030,20:55:04,20:55:04,3102,36,,,,12107.64,0
519030,20:57:00,20:57:00,6588,37,,,,12885.05,
519030,20:58:00,20:58:00,9517,38,,,,13188.4,
519030,20:59:00,20:59:00,9513,39,,,,13672.62,
519030,20:59:34,20:59:34,5935,40,,,,14024.41,0
519030,20:59:55,20:59:55,5936,41,,,,14243.6,0
519030,21:01:13,21:01:13,3291,42,,,,14496.62,0
519030,21:01:46,21:01:46,3292,43,,,,14799.22,0
519030,21:02:09,21:02:09,3293,44,,,,14951.68,0
519030,21:02:40,21:02:40,3294,45,,,,15187.38,0
519030,21:03:12,21:03:12,3111,46,,,,15477.54,0
519030,21:03:57,21:03:57,3295,47,,,,15746.66,0
519030,21:04:31,21:04:31,3296,48,,,,15992.41,0
519030,21:04:54,21:04:54,3528,49,,,,16215.8,0
519030,21:05:36,21:05:36,3309,50,,,,16645.43,0
519030,21:06:28,21:06:28,3310,51,,,,17076.17,0
519030,21:07:21,21:07:21,3311,52,,,,17480.34,0
519030,21:07:47,21:07:47,3312,53,,,,17679.92,0
519030,21:08:12,21:08:12,3313,54,,,,17929.01,0
519030,21:08:40,21:08:40,3314,55,,,,18162.33,0
519030,21:09:00,21:09:00,10754,56,,,,18351.32,
519030,21:09:15,21:09:15,3552,57,,,,18633.81,0
519030,21:09:33,21:09:33,9511,58,,,,18915.31,0
519030,21:09:48,21:09:48,8146,59,,,,19197.15,0
519030,21:10:00,21:10:00,9515,60,,,,19441.82,
519030,21:11:36,21:11:36,8524,61,,,,20180.09,0
519030,21:12:39,21:12:39,8525,62,,,,20581.8,0
519030,21:15:00,21:15:00,3676,63,,,,21622.34,
519030,21:15:40,21:15:40,3256,64,,,,21917.99,0
519030,21:16:34,21:16:34,10567,65,,,,22360.63,0
519030,21:17:24,21:17:24,9762,66,,,,22867.51,0
519030,21:18:13,21:18:13,9766,67,,,,23532.15,0
519030,21:18:48,21:18:48,9768,68,,,,23845.48,0
519030,21:21:00,21:21:00,10571,69,,1,,24998.06,
519040,20:30:00,20:30:00,6607,1,,,1,0,
519040,20:30:44,20:30:44,3065,2,,,,550.45,0
519040,20:31:34,20:31:34,3066,3,,,,1216.65,0
519040,20:32:10,20:32:10,3067,4,,,,1702.22,0
519040,20:32:38,20:32:38,3068,5,,,,2072.39,0
519040,20:33:22,20:33:22,3069,6,,,,2564.18,0
519040,20:33:55,20:33:55,3070,7,,,,2854.25,0
519040,20:34:18,20:34:18,3071,8,,,,3180.27,0
519040,20:34:47,20:34:47,3072,9,,,,3508.41,0
519040,20:35:04,20:35:04,3073,10,,,,3722.72,0
519040,20:35:28,20:35:28,3074,11,,,,3998.96,0
519040,20:35:46,20:35:46,3075,12,,,,4193.23,0
519040,20:36:29,20:36:29,3047,13,,,,4552.97,0
519040,20:37:00,20:37:00,3048,14,,,,4887.51,0
519040,20:38:17,20:38:17,10667,15,,,,5430.66,0
519040,20:39:30,20:39:30,10264,16,,,,6112.66,0
519040,20:40:33,20:40:33,10266,17,,,,6500.94,0
519040,20:41:00,20:41:00,10268,18,,,,6848.81,
519040,20:41:27,20:41:27,9688,19,,,,7119.37,0
519040,20:41:50,20:41:50,7976,20,,,,7325.81,0
519040,20:42:48,20:42:48,6584,21,,,,7708.85,0
519040,20:45:50,20:45:50,6564,22,,,,9045.24,0
519040,20:46:08,20:46:08,3420,23,,,,9171.16,0
519040,20:46:40,20:46:40,3421,24,,,,9369.31,0
519040,20:47:19,20:47:19,3422,25,,,,9594.18,0
519040,20:47:46,20:47:46,3423,26,,,,9774.82,0
519040,20:48:22,20:48:22,3424,27,,,,10026.68,0
519040,20:49:17,20:49:17,3425,28,,,,10366.09,0
519040,20:50:00,20:50:00,3426,29,,,,10686.96,
519040,20:51:09,20:51:09,3027,30,,,,10826.97,0
519040,20:51:51,20:51:51,3028,31,,,,11079.29,0
519040,20:52:53,20:52:53,3029,32,,,,11263.25,0
519040,20:53:13,20:53:13,3030,33,,,,11364.19,0
519040,20:53:34,20:53:34,3031,34,,,,11486.9,0
519040,20:54:30,20:54:30,10589,35,,,,11859.37,0
519040,20:55:04,20:55:04,3102,36,,,,12107.64,0
519040,20:57:00,20:57:00,6588,37,,,,12885.05,
519040,20:58:00,20:58:00,9517,38,,,,13188.4,
519040,20:59:00,20:59:00,9513,39,,,,13672.62,
519040,20:59:34,20:59:34,5935,40,,,,14024.41,0
519040,20:59:55,20:59:55,5936,41,,,,14243.6,0
519040,21:01:13,21:01:13,3291,42,,,,14496.62,0
519040,21:01:46,21:01:46,3292,43,,,,14799.22,0
519040,21:02:09,21:02:09,3293,44,,,,14951.68,0
519040,21:02:40,21:02:40,3294,45,,,,15187.38,0
519040,21:03:12,21:03:12,3111,46,,,,15477.54,0
519040,21:03:57,21:03:57,3295,47,,,,15746.66,0
519040,21:04:31,21:04:31,3296,48,,,,15992.41,0
519040,21:04:54,21:04:54,3528,49,,,,16215.8,0
519040,21:05:36,21:05:36,3309,50,,,,16645.43,0
519040,21:06:28,21:06:28,3310,51,,,,17076.17,0
519040,21:07:21,21:07:21,3311,52,,,,17480.34,0
519040,21:07:47,21:07:47,3312,53,,,,17679.92,0
519040,21:08:12,21:08:12,3313,54,,,,17929.01,0
519040,21:08:40,21:08:40,3314,55,,,,18162.33,0
519040,21:09:00,21:09:00,10754,56,,,,18351.32,
519040,21:09:15,21:09:15,3552,57,,,,18633.81,0
519040,21:09:33,21:09:33,9511,58,,,,18915.31,0
519040,21:09:48,21:09:48,8146,59,,,,19197.15,0
519040,21:10:00,21:10:00,9515,60,,,,19441.82,
519040,21:11:36,21:11:36,8524,61,,,,20180.09,0
519040,21:12:39,21:12:39,8525,62,,,,20581.8,0
519040,21:15:00,21:15:00,3676,63,,,,21622.34,
519040,21:15:40,21:15:40,3256,64,,,,21917.99,0
519040,21:16:34,21:16:34,10567,65,,,,22360.63,0
519040,21:17:24,21:17:24,9762,66,,,,22867.51,0
519040,21:18:13,21:18:13,9766,67,,,,23532.15,0
519040,21:18:48,21:18:48,9768,68,,,,23845.48,0
519040,21:21:00,21:21:00,10571,69,,1,,24998.06,
519050,20:30:00,20:30:00,6607,1,,,1,0,
519050,20:30:44,20:30:44,3065,2,,,,550.45,0
519050,20:31:34,20:31:34,3066,3,,,,1216.65,0
519050,20:32:10,20:32:10,3067,4,,,,1702.22,0
519050,20:32:38,20:32:38,3068,5,,,,2072.39,0
519050,20:33:22,20:33:22,3069,6,,,,2564.18,0
519050,20:33:55,20:33:55,3070,7,,,,2854.25,0
519050,20:34:18,20:34:18,3071,8,,,,3180.27,0
519050,20:34:47,20:34:47,3072,9,,,,3508.41,0
519050,20:35:04,20:35:04,3073,10,,,,3722.72,0
519050,20:35:28,20:35:28,3074,11,,,,3998.96,0
519050,20:35:46,20:35:46,3075,12,,,,4193.23,0
519050,20:36:29,20:36:29,3047,13,,,,4552.97,0
519050,20:37:00,20:37:00,3048,14,,,,4887.51,0
519050,20:38:17,20:38:17,10667,15,,,,5430.66,0
519050,20:39:30,20:39:30,10264,16,,,,6112.66,0
519050,20:40:33,20:40:33,10266,17,,,,6500.94,0
519050,20:41:00,20:41:00,10268,18,,,,6848.81,
519050,20:41:27,20:41:27,9688,19,,,,7119.37,0
519050,20:41:50,20:41:50,7976,20,,,,7325.81,0
519050,20:42:48,20:42:48,6584,21,,,,7708.85,0
519050,20:45:50,20:45:50,6564,22,,,,9045.24,0
519050,20:46:08,20:46:08,3420,23,,,,9171.16,0
519050,20:46:40,20:46:40,3421,24,,,,9369.31,0
519050,20:47:19,20:47:19,3422,25,,,,9594.18,0
519050,20:47:46,20:47:46,3423,26,,,,9774.82,0
519050,20:48:22,20:48:22,3424,27,,,,10026.68,0
519050,20:49:17,20:49:17,3425,28,,,,10366.09,0
519050,20:50:00,20:50:00,3426,29,,,,10686.96,
519050,20:51:09,20:51:09,3027,30,,,,10826.97,0
519050,20:51:51,20:51:51,3028,31,,,,11079.29,0
519050,20:52:53,20:52:53,3029,32,,,,11263.25,0
519050,20:53:13,20:53:13,3030,33,,,,11364.19,0
519050,20:53:34,20:53:34,3031,34,,,,11486.9,0
519050,20:54:30,20:54:30,10589,35,,,,11859.37,0
519050,20:55:04,20:55:04,3102,36,,,,12107.64,0
519050,20:57:00,20:57:00,6588,37,,,,12885.05,
519050,20:58:00,20:58:00,9517,38,,,,13188.4,
519050,20:59:00,20:59:00,9513,39,,,,13672.62,
519050,20:59:34,20:59:34,5935,40,,,,14024.41,0
519050,20:59:55,20:59:55,5936,41,,,,14243.6,0
519050,21:01:13,21:01:13,3291,42,,,,14496.62,0
519050,21:01:46,21:01:46,3292,43,,,,14799.22,0
519050,21:02:09,21:02:09,3293,44,,,,14951.68,0
519050,21:02:40,21:02:40,3294,45,,,,15187.38,0
519050,21:03:12,21:03:12,3111,46,,,,15477.54,0
519050,21:03:57,21:03:57,3295,47,,,,15746.66,0
519050,21:04:31,21:04:31,3296,48,,,,15992.41,0
519050,21:04:54,21:04:54,3528,49,,,,16215.8,0
519050,21:05:36,21:05:36,3309,50,,,,16645.43,0
519050,21:06:28,21:06:28,3310,51,,,,17076.17,0
519050,21:07:21,21:07:21,3311,52,,,,17480.34,0
519050,21:07:47,21:07:47,3312,53,,,,17679.92,0
519050,21:08:12,21:08:12,3313,54,,,,17929.01,0
519050,21:08:40,21:08:40,3314,55,,,,18162.33,0
519050,21:09:00,21:09:00,10754,56,,,,18351.32,
519050,21:09:15,21:09:15,3552,57,,,,18633.81,0
519050,21:09:33,21:09:33,9511,58,,,,18915.31,0
519050,21:09:48,21:09:48,8146,59,,,,19197.15,0
519050,21:10:00,21:10:00,9515,60,,,,19441.82,
519050,21:11:36,21:11:36,8524,61,,,,20180.09,0
519050,21:12:39,21:12:39,8525,62,,,,20581.8,0
519050,21:15:00,21:15:00,3676,63,,,,21622.34,
519050,21:15:40,21:15:40,3256,64,,,,21917.99,0
519050,21:16:34,21:16:34,10567,65,,,,22360.63,0
519050,21:17:24,21:17:24,9762,66,,,,22867.51,0
519050,21:18:13,21:18:13,9766,67,,,,23532.15,0
519050,21:18:48,21:18:48,9768,68,,,,23845.48,0
519050,21:21:00,21:21:00,10571,69,,1,,24998.06,
519060,20:30:00,20:30:00,6607,1,,,1,0,
519060,20:30:44,20:30:44,3065,2,,,,550.45,0
519060,20:31:34,20:31:34,3066,3,,,,1216.65,0
519060,20:32:10,20:32:10,3067,4,,,,1702.22,0
519060,20:32:38,20:32:38,3068,5,,,,2072.39,0
519060,20:33:22,20:33:22,3069,6,,,,2564.18,0
519060,20:33:55,20:33:55,3070,7,,,,2854.25,0
519060,20:34:18,20:34:18,3071,8,,,,3180.27,0
519060,20:34:47,20:34:47,3072,9,,,,3508.41,0
519060,20:35:04,20:35:04,3073,10,,,,3722.72,0
519060,20:35:28,20:35:28,3074,11,,,,3998.96,0
519060,20:35:46,20:35:46,3075,12,,,,4193.23,0
519060,20:36:29,20:36:29,3047,13,,,,4552.97,0
519060,20:37:00,20:37:00,3048,14,,,,4887.51,0
519060,20:38:17,20:38:17,10667,15,,,,5430.66,0
519060,20:39:30,20:39:30,10264,16,,,,6112.66,0
519060,20:40:33,20:40:33,10266,17,,,,6500.94,0
519060,20:41:00,20:41:00,10268,18,,,,6848.81,
519060,20:41:27,20:41:27,9688,19,,,,7119.37,0
519060,20:41:50,20:41:50,7976,20,,,,7325.81,0
519060,20:42:48,20:42:48,6584,21,,,,7708.85,0
519060,20:45:50,20:45:50,6564,22,,,,9045.24,0
519060,20:46:08,20:46:08,3420,23,,,,9171.16,0
519060,20:46:40,20:46:40,3421,24,,,,9369.31,0
519060,20:47:19,20:47:19,3422,25,,,,9594.18,0
519060,20:47:46,20:47:46,3423,26,,,,9774.82,0
519060,20:48:22,20:48:22,3424,27,,,,10026.68,0
519060,20:49:17,20:49:17,3425,28,,,,10366.09,0
519060,20:50:00,20:50:00,3426,29,,,,10686.96,
519060,20:51:09,20:51:09,3027,30,,,,10826.97,0
519060,20:51:51,20:51:51,3028,31,,,,11079.29,0
519060,20:52:53,20:52:53,3029,32,,,,11263.25,0
519060,20:53:13,20:53:13,3030,33,,,,11364.19,0
519060,20:53:34,20:53:34,3031,34,,,,11486.9,0
519060,20:54:30,20:54:30,10589,35,,,,11859.37,0
519060,20:55:04,20:55:04,3102,36,,,,12107.64,0
519060,20:57:00,20:57:00,6588,37,,,,12885.05,
519060,20:58:00,20:58:00,9517,38,,,,13188.4,
519060,20:59:00,20:59:00,9513,39,,,,13672.62,
519060,20:59:34,20:59:34,5935,40,,,,14024.41,0
519060,20:59:55,20:59:55,5936,41,,,,14243.6,0
519060,21:01:13,21:01:13,3291,42,,,,14496.62,0
519060,21:01:46,21:01:46,3292,43,,,,14799.22,0
519060,21:02:09,21:02:09,3293,44,,,,14951.68,0
519060,21:02:40,21:02:40,3294,45,,,,15187.38,0
519060,21:03:12,21:03:12,3111,46,,,,15477.54,0
519060,21:03:57,21:03:57,3295,47,,,,15746.66,0
519060,21:04:31,21:04:31,3296,48,,,,15992.41,0
519060,21:04:54,21:04:54,3528,49,,,,16215.8,0
519060,21:05:36,21:05:36,3309,50,,,,16645.43,0
519060,21:06:28,21:06:28,3310,51,,,,17076.17,0
519060,21:07:21,21:07:21,3311,52,,,,17480.34,0
519060,21:07:47,21:07:47,3312,53,,,,17679.92,0
519060,21:08:12,21:08:12,3313,54,,,,17929.01,0
519060,21:08:40,21:08:40,3314,55,,,,18162.33,0
519060,21:09:00,21:09:00,10754,56,,,,18351.32,
519060,21:09:15,21:09:15,3552,57,,,,18633.81,0
519060,21:09:33,21:09:33,9511,58,,,,18915.31,0
519060,21:09:48,21:09:48,8146,59,,,,19197.15,0
519060,21:10:00,21:10:00,9515,60,,,,19441.82,
519060,21:11:36,21:11:36,8524,61,,,,20180.09,0
519060,21:12:39,21:12:39,8525,62,,,,20581.8,0
519060,21:15:00,21:15:00,3676,63,,,,21622.34,
519060,21:15:40,21:15:40,3256,64,,,,21917.99,0
519060,21:16:34,21:16:34,10567,65,,,,22360.63,0
519060,21:17:24,21:17:24,9762,66,,,,22867.51,0
519060,21:18:13,21:18:13,9766,67,,,,23532.15,0
519060,21:18:48,21:18:48,9768,68,,,,23845.48,0
519060,21:21:00,21:21:00,10571,69,,1,,24998.06,
519100,20:30:00,20:30:00,6607,1,,,1,0,
519100,20:30:44,20:30:44,3065,2,,,,550.45,0
519100,20:31:34,20:31:34,3066,3,,,,1216.65,0
519100,20:32:10,20:32:10,3067,4,,,,1702.22,0
519100,20:32:38,20:32:38,3068,5,,,,2072.39,0
519100,20:33:22,20:33:22,3069,6,,,,2564.18,0
519100,20:33:55,20:33:55,3070,7,,,,2854.25,0
519100,20:34:18,20:34:18,3071,8,,,,3180.27,0
519100,20:34:47,20:34:47,3072,9,,,,3508.41,0
519100,20:35:04,20:35:04,3073,10,,,,3722.72,0
519100,20:35:28,20:35:28,3074,11,,,,3998.96,0
519100,20:35:46,20:35:46,3075,12,,,,4193.23,0
519100,20:36:29,20:36:29,3047,13,,,,4552.97,0
519100,20:37:00,20:37:00,3048,14,,,,4887.51,0
519100,20:38:17,20:38:17,10667,15,,,,5430.66,0
519100,20:39:30,20:39:30,10264,16,,,,6112.66,0
519100,20:40:33,20:40:33,10266,17,,,,6500.94,0
519100,20:41:00,20:41:00,10268,18,,,,6848.81,
519100,20:41:27,20:41:27,9688,19,,,,7119.37,0
519100,20:41:50,20:41:50,7976,20,,,,7325.81,0
519100,20:42:48,20:42:48,6584,21,,,,7708.85,0
519100,20:45:50,20:45:50,6564,22,,,,9045.24,0
519100,20:46:08,20:46:08,3420,23,,,,9171.16,0
519100,20:46:40,20:46:40,3421,24,,,,9369.31,0
519100,20:47:19,20:47:19,3422,25,,,,9594.18,0
519100,20:47:46,20:47:46,3423,26,,,,9774.82,0
519100,20:48:22,20:48:22,3424,27,,,,10026.68,0
519100,20:49:17,20:49:17,3425,28,,,,10366.09,0
519100,20:50:00,20:50:00,3426,29,,,,10686.96,
519100,20:51:09,20:51:09,3027,30,,,,10826.97,0
519100,20:51:51,20:51:51,3028,31,,,,11079.29,0
519100,20:52:53,20:52:53,3029,32,,,,11263.25,0
519100,20:53:13,20:53:13,3030,33,,,,11364.19,0
519100,20:53:34,20:53:34,3031,34,,,,11486.9,0
519100,20:54:30,20:54:30,10589,35,,,,11859.37,0
519100,20:55:04,20:55:04,3102,36,,,,12107.64,0
519100,20:57:00,20:57:00,6588,37,,,,12885.05,
519100,20:58:00,20:58:00,9517,38,,,,13188.4,
519100,20:59:00,20:59:00,9513,39,,,,13672.62,
519100,20:59:34,20:59:34,5935,40,,,,14024.41,0
519100,20:59:55,20:59:55,5936,41,,,,14243.6,0
519100,21:01:13,21:01:13,3291,42,,,,14496.62,0
519100,21:01:46,21:01:46,3292,43,,,,14799.22,0
519100,21:02:09,21:02:09,3293,44,,,,14951.68,0
519100,21:02:40,21:02:40,3294,45,,,,15187.38,0
519100,21:03:12,21:03:12,3111,46,,,,15477.54,0
519100,21:03:57,21:03:57,3295,47,,,,15746.66,0
519100,21:04:31,21:04:31,3296,48,,,,15992.41,0
519100,21:04:54,21:04:54,3528,49,,,,16215.8,0
519100,21:05:36,21:05:36,3309,50,,,,16645.43,0
519100,21:06:28,21:06:28,3310,51,,,,17076.17,0
519100,21:07:21,21:07:21,3311,52,,,,17480.34,0
519100,21:07:47,21:07:47,3312,53,,,,17679.92,0
519100,21:08:12,21:08:12,3313,54,,,,17929.01,0
519100,21:08:40,21:08:40,3314,55,,,,18162.33,0
519100,21:09:00,21:09:00,10754,56,,,,18351.32,
519100,21:09:15,21:09:15,3552,57,,,,18633.81,0
519100,21:09:33,21:09:33,9511,58,,,,18915.31,0
519100,21:09:48,21:09:48,8146,59,,,,19197.15,0
519100,21:10:00,21:10:00,9515,60,,,,19441.82,
519100,21:11:36,21:11:36,8524,61,,,,20180.09,0
519100,21:12:39,21:12:39,8525,62,,,,20581.8,0
519100,21:15:00,21:15:00,3676,63,,,,21622.34,
519100,21:15:40,21:15:40,3256,64,,,,21917.99,0
519100,21:16:34,21:16:34,10567,65,,,,22360.63,0
519100,21:17:24,21:17:24,9762,66,,,,22867.51,0
519100,21:18:13,21:18:13,9766,67,,,,23532.15,0
519100,21:18:48,21:18:48,9768,68,,,,23845.48,0
519100,21:21:00,21:21:00,10571,69,,1,,24998.06,
519110,20:30:00,20:30:00,6607,1,,,1,0,
519110,20:30:44,20:30:44,3065,2,,,,550.45,0
519110,20:31:34,20:31:34,3066,3,,,,1216.65,0
519110,20:32:10,20:32:10,3067,4,,,,1702.22,0
519110,20:32:38,20:32:38,3068,5,,,,2072.39,0
519110,20:33:22,20:33:22,3069,6,,,,2564.18,0
519110,20:33:55,20:33:55,3070,7,,,,2854.25,0
519110,20:34:18,20:34:18,3071,8,,,,3180.27,0
519110,20:34:47,20:34:47,3072,9,,,,3508.41,0
519110,20:35:04,20:35:04,3073,10,,,,3722.72,0
519110,20:35:28,20:35:28,3074,11,,,,3998.96,0
519110,20:35:46,20:35:46,3075,12,,,,4193.23,0
519110,20:36:29,20:36:29,3047,13,,,,4552.97,0
519110,20:37:00,20:37:00,3048,14,,,,4887.51,0
519110,20:38:17,20:38:17,10667,15,,,,5430.66,0
519110,20:39:30,20:39:30,10264,16,,,,6112.66,0
519110,20:40:33,20:40:33,10266,17,,,,6500.94,0
519110,20:41:00,20:41:00,10268,18,,,,6848.81,
519110,20:41:27,20:41:27,9688,19,,,,7119.37,0
519110,20:41:50,20:41:50,7976,20,,,,7325.81,0
519110,20:42:48,20:42:48,6584,21,,,,7708.85,0
519110,20:45:50,20:45:50,6564,22,,,,9045.24,0
519110,20:46:08,20:46:08,3420,23,,,,9171.16,0
519110,20:46:40,20:46:40,3421,24,,,,9369.31,0
519110,20:47:19,20:47:19,3422,25,,,,9594.18,0
519110,20:47:46,20:47:46,3423,26,,,,9774.82,0
519110,20:48:22,20:48:22,3424,27,,,,10026.68,0
519110,20:49:17,20:49:17,3425,28,,,,10366.09,0
519110,20:50:00,20:50:00,3426,29,,,,10686.96,
519110,20:51:09,20:51:09,3027,30,,,,10826.97,0
519110,20:51:51,20:51:51,3028,31,,,,11079.29,0
519110,20:52:53,20:52:53,3029,32,,,,11263.25,0
519110,20:53:13,20:53:13,3030,33,,,,11364.19,0
519110,20:53:34,20:53:34,3031,34,,,,11486.9,0
519110,20:54:30,20:54:30,10589,35,,,,11859.37,0
519110,20:55:04,20:55:04,3102,36,,,,12107.64,0
519110,20:57:00,20:57:00,6588,37,,,,12885.05,
519110,20:58:00,20:58:00,9517,38,,,,13188.4,
519110,20:59:00,20:59:00,9513,39,,,,13672.62,
519110,20:59:34,20:59:34,5935,40,,,,14024.41,0
519110,20:59:55,20:59:55,5936,41,,,,14243.6,0
519110,21:01:13,21:01:13,3291,42,,,,14496.62,0
519110,21:01:46,21:01:46,3292,43,,,,14799.22,0
519110,21:02:09,21:02:09,3293,44,,,,14951.68,0
519110,21:02:40,21:02:40,3294,45,,,,15187.38,0
519110,21:03:12,21:03:12,3111,46,,,,15477.54,0
519110,21:03:57,21:03:57,3295,47,,,,15746.66,0
519110,21:04:31,21:04:31,3296,48,,,,15992.41,0
519110,21:04:54,21:04:54,3528,49,,,,16215.8,0
519110,21:05:36,21:05:36,3309,50,,,,16645.43,0
519110,21:06:28,21:06:28,3310,51,,,,17076.17,0
519110,21:07:21,21:07:21,3311,52,,,,17480.34,0
519110,21:07:47,21:07:47,3312,53,,,,17679.92,0
519110,21:08:12,21:08:12,3313,54,,,,17929.01,0
519110,21:08:40,21:08:40,3314,55,,,,18162.33,0
519110,21:09:00,21:09:00,10754,56,,,,18351.32,
519110,21:09:15,21:09:15,3552,57,,,,18633.81,0
519110,21:09:33,21:09:33,9511,58,,,,18915.31,0
519110,21:09:48,21:09:48,8146,59,,,,19197.15,0
519110,21:10:00,21:10:00,9515,60,,,,19441.82,
519110,21:11:36,21:11:36,8524,61,,,,20180.09,0
519110,21:12:39,21:12:39,8525,62,,,,20581.8,0
519110,21:15:00,21:15:00,3676,63,,,,21622.34,
519110,21:15:40,21:15:40,3256,64,,,,21917.99,0
519110,21:16:34,21:16:34,10567,65,,,,22360.63,0
519110,21:17:24,21:17:24,9762,66,,,,22867.51,0
519110,21:18:13,21:18:13,9766,67,,,,23532.15,0
519110,21:18:48,21:18:48,9768,68,,,,23845.48,0
519110,21:21:00,21:21:00,10571,69,,1,,24998.06,
5266010,04:57:00,04:57:00,6607,1,,,1,0,
5266010,04:57:53,04:57:53,3065,2,,,,550.45,0
5266010,04:58:51,04:58:51,3066,3,,,,1216.65,0
5266010,04:59:34,04:59:34,3067,4,,,,1702.22,0
5266010,05:00:07,05:00:07,3068,5,,,,2072.39,0
5266010,05:00:58,05:00:58,3069,6,,,,2564.18,0
5266010,05:01:38,05:01:38,3070,7,,,,2854.25,0
5266010,05:02:05,05:02:05,3071,8,,,,3180.27,0
5266010,05:02:40,05:02:40,3072,9,,,,3508.41,0
5266010,05:03:00,05:03:00,3073,10,,,,3722.72,0
5266010,05:03:28,05:03:28,3074,11,,,,3998.96,0
5266010,05:03:49,05:03:49,3075,12,,,,4193.23,0
5266010,05:04:40,05:04:40,3047,13,,,,4552.97,0
5266010,05:05:16,05:05:16,3048,14,,,,4887.51,0
5266010,05:06:47,05:06:47,10667,15,,,,5430.66,0
5266010,05:08:13,05:08:13,10264,16,,,,6112.66,0
5266010,05:09:28,05:09:28,10266,17,,,,6500.94,0
5266010,05:10:00,05:10:00,10268,18,,,,6848.81,
5266010,05:10:27,05:10:27,9688,19,,,,7119.37,0
5266010,05:10:50,05:10:50,7976,20,,,,7325.81,0
5266010,05:11:48,05:11:48,6584,21,,,,7708.85,0
5266010,05:14:50,05:14:50,6564,22,,,,9045.24,0
5266010,05:15:08,05:15:08,3420,23,,,,9171.16,0
5266010,05:15:40,05:15:40,3421,24,,,,9369.31,0
5266010,05:16:19,05:16:19,3422,25,,,,9594.18,0
5266010,05:16:46,05:16:46,3423,26,,,,9774.82,0
5266010,05:17:22,05:17:22,3424,27,,,,10026.68,0
5266010,05:18:17,05:18:17,3425,28,,,,10366.09,0
5266010,05:19:00,05:19:00,3426,29,,,,10686.96,
5266010,05:19:59,05:19:59,3027,30,,,,10826.97,0
5266010,05:20:35,05:20:35,3028,31,,,,11079.29,0
5266010,05:21:28,05:21:28,3029,32,,,,11263.25,0
5266010,05:21:45,05:21:45,3030,33,,,,11364.19,0
5266010,05:22:04,05:22:04,3031,34,,,,11486.9,0
5266010,05:22:52,05:22:52,10589,35,,,,11859.37,0
5266010,05:23:21,05:23:21,3102,36,,,,12107.64,0
5266010,05:25:00,05:25:00,6588,37,,,,12885.05,
5266010,05:27:00,05:27:00,9517,38,,,,13188.4,
5266010,05:29:00,05:29:00,9513,39,,,,13672.62,
5266010,05:29:27,05:29:27,5935,40,,,,14024.41,0
5266010,05:29:44,05:29:44,5936,41,,,,14243.6,0
5266010,05:30:46,05:30:46,3291,42,,,,14496.62,0
5266010,05:31:13,05:31:13,3292,43,,,,14799.22,0
5266010,05:31:31,05:31:31,3293,44,,,,14951.68,0
5266010,05:31:56,05:31:56,3294,45,,,,15187.38,0
5266010,05:32:21,05:32:21,3111,46,,,,15477.54,0
5266010,05:32:57,05:32:57,3295,47,,,,15746.66,0
5266010,05:33:25,05:33:25,3296,48,,,,15992.41,0
5266010,05:33:43,05:33:43,3528,49,,,,16215.8,0
5266010,05:34:17,05:34:17,3309,50,,,,16645.43,0
5266010,05:34:58,05:34:58,3310,51,,,,17076.17,0
5266010,05:35:41,05:35:41,3311,52,,,,17480.34,0
5266010,05:36:02,05:36:02,3312,53,,,,17679.92,0
5266010,05:36:21,05:36:21,3313,54,,,,17929.01,0
5266010,05:36:44,05:36:44,3314,55,,,,18162.33,0
5266010,05:37:00,05:37:00,10754,56,,,,18351.32,
5266010,05:37:47,05:37:47,3552,57,,,,18633.81,0
5266010,05:38:39,05:38:39,9511,58,,,,18915.31,0
5266010,05:39:25,05:39:25,8146,59,,,,19197.15,0
5266010,05:40:00,05:40:00,9515,60,,,,19441.82,
5266010,05:41:36,05:41:36,8524,61,,,,20180.09,0
5266010,05:42:39,05:42:39,8525,62,,,,20581.8,0
5266010,05:45:00,05:45:00,3676,63,,,,21622.34,
5266010,05:45:33,05:45:33,3256,64,,,,21917.99,0
5266010,05:46:18,05:46:18,10567,65,,,,22360.63,0
5266010,05:47:00,05:47:00,9762,66,,,,22867.51,0
5266010,05:47:41,05:47:41,9766,67,,,,23532.15,0
5266010,05:48:10,05:48:10,9768,68,,,,23845.48,0
5266010,05:50:00,05:50:00,10571,69,,1,,24998.06,
5266120,04:57:00,04:57:00,6607,1,,,1,0,
5266120,04:57:53,04:57:53,3065,2,,,,550.45,0
5266120,04:58:51,04:58:51,3066,3,,,,1216.65,0
5266120,04:59:34,04:59:34,3067,4,,,,1702.22,0
5266120,05:00:07,05:00:07,3068,5,,,,2072.39,0
5266120,05:00:58,05:00:58,3069,6,,,,2564.18,0
5266120,05:01:38,05:01:38,3070,7,,,,2854.25,0
5266120,05:02:05,05:02:05,3071,8,,,,3180.27,0
5266120,05:02:40,05:02:40,3072,9,,,,3508.41,0
5266120,05:03:00,05:03:00,3073,10,,,,3722.72,0
5266120,05:03:28,05:03:28,3074,11,,,,3998.96,0
5266120,05:03:49,05:03:49,3075,12,,,,4193.23,0
5266120,05:04:40,05:04:40,3047,13,,,,4552.97,0
5266120,05:05:16,05:05:16,3048,14,,,,4887.51,0
5266120,05:06:47,05:06:47,10667,15,,,,5430.66,0
5266120,05:08:13,05:08:13,10264,16,,,,6112.66,0
5266120,05:09:28,05:09:28,10266,17,,,,6500.94,0
5266120,05:10:00,05:10:00,10268,18,,,,6848.81,
5266120,05:10:27,05:10:27,9688,19,,,,7119.37,0
5266120,05:10:50,05:10:50,7976,20,,,,7325.81,0
5266120,05:11:48,05:11:48,6584,21,,,,7708.85,0
5266120,05:14:50,05:14:50,6564,22,,,,9045.24,0
5266120,05:15:08,05:15:08,3420,23,,,,9171.16,0
5266120,05:15:40,05:15:40,3421,24,,,,9369.31,0
5266120,05:16:19,05:16:19,3422,25,,,,9594.18,0
5266120,05:16:46,05:16:46,3423,26,,,,9774.82,0
5266120,05:17:22,05:17:22,3424,27,,,,10026.68,0
5266120,05:18:17,05:18:17,3425,28,,,,10366.09,0
5266120,05:19:00,05:19:00,3426,29,,,,10686.96,
5266120,05:19:59,05:19:59,3027,30,,,,10826.97,0
5266120,05:20:35,05:20:35,3028,31,,,,11079.29,0
5266120,05:21:28,05:21:28,3029,32,,,,11263.25,0
5266120,05:21:45,05:21:45,3030,33,,,,11364.19,0
5266120,05:22:04,05:22:04,3031,34,,,,11486.9,0
5266120,05:22:52,05:22:52,10589,35,,,,11859.37,0
5266120,05:23:21,05:23:21,3102,36,,,,12107.64,0
5266120,05:25:00,05:25:00,6588,37,,,,12885.05,
5266120,05:27:00,05:27:00,9517,38,,,,13188.4,
5266120,05:29:00,05:29:00,9513,39,,,,13672.62,
5266120,05:29:27,05:29:27,5935,40,,,,14024.41,0
5266120,05:29:44,05:29:44,5936,41,,,,14243.6,0
5266120,05:30:46,05:30:46,3291,42,,,,14496.62,0
5266120,05:31:13,05:31:13,3292,43,,,,14799.22,0
5266120,05:31:31,05:31:31,3293,44,,,,14951.68,0
5266120,05:31:56,05:31:56,3294,45,,,,15187.38,0
5266120,05:32:21,05:32:21,3111,46,,,,15477.54,0
5266120,05:32:57,05:32:57,3295,47,,,,15746.66,0
5266120,05:33:25,05:33:25,3296,48,,,,15992.41,0
5266120,05:33:43,05:33:43,3528,49,,,,16215.8,0
5266120,05:34:17,05:34:17,3309,50,,,,16645.43,0
5266120,05:34:58,05:34:58,3310,51,,,,17076.17,0
5266120,05:35:41,05:35:41,3311,52,,,,17480.34,0
5266120,05:36:02,05:36:02,3312,53,,,,17679.92,0
5266120,05:36:21,05:36:21,3313,54,,,,17929.01,0
5266120,05:36:44,05:36:44,3314,55,,,,18162.33,0
5266120,05:37:00,05:37:00,10754,56,,,,18351.32,
5266120,05:37:47,05:37:47,3552,57,,,,18633.81,0
5266120,05:38:39,05:38:39,9511,58,,,,18915.31,0
5266120,05:39:25,05:39:25,8146,59,,,,19197.15,0
5266120,05:40:00,05:40:00,9515,60,,,,19441.82,
5266120,05:41:36,05:41:36,8524,61,,,,20180.09,0
5266120,05:42:39,05:42:39,8525,62,,,,20581.8,0
5266120,05:45:00,05:45:00,3676,63,,,,21622.34,
5266120,05:45:33,05:45:33,3256,64,,,,21917.99,0
5266120,05:46:18,05:46:18,10567,65,,,,22360.63,0
5266120,05:47:00,05:47:00,9762,66,,,,22867.51,0
5266120,05:47:41,05:47:41,9766,67,,,,23532.15,0
5266120,05:48:10,05:48:10,9768,68,,,,23845.48,0
5266120,05:50:00,05:50:00,10571,69,,1,,24998.06,
5270010,08:22:00,08:22:00,6607,1,,,1,0,
5270010,08:22:53,08:22:53,3065,2,,,,550.45,0
5270010,08:23:51,08:23:51,3066,3,,,,1216.65,0
5270010,08:24:34,08:24:34,3067,4,,,,1702.22,0
5270010,08:25:07,08:25:07,3068,5,,,,2072.39,0
5270010,08:25:58,08:25:58,3069,6,,,,2564.18,0
5270010,08:26:38,08:26:38,3070,7,,,,2854.25,0
5270010,08:27:05,08:27:05,3071,8,,,,3180.27,0
5270010,08:27:40,08:27:40,3072,9,,,,3508.41,0
5270010,08:28:00,08:28:00,3073,10,,,,3722.72,0
5270010,08:28:28,08:28:28,3074,11,,,,3998.96,0
5270010,08:28:49,08:28:49,3075,12,,,,4193.23,0
5270010,08:29:40,08:29:40,3047,13,,,,4552.97,0
5270010,08:30:16,08:30:16,3048,14,,,,4887.51,0
5270010,08:31:47,08:31:47,10667,15,,,,5430.66,0
5270010,08:33:13,08:33:13,10264,16,,,,6112.66,0
5270010,08:34:28,08:34:28,10266,17,,,,6500.94,0
5270010,08:35:00,08:35:00,10268,18,,,,6848.81,
5270010,08:35:27,08:35:27,9688,19,,,,7119.37,0
5270010,08:35:50,08:35:50,7976,20,,,,7325.81,0
5270010,08:36:48,08:36:48,6584,21,,,,7708.85,0
5270010,08:39:50,08:39:50,6564,22,,,,9045.24,0
5270010,08:40:08,08:40:08,3420,23,,,,9171.16,0
5270010,08:40:40,08:40:40,3421,24,,,,9369.31,0
5270010,08:41:19,08:41:19,3422,25,,,,9594.18,0
5270010,08:41:46,08:41:46,3423,26,,,,9774.82,0
5270010,08:42:22,08:42:22,3424,27,,,,10026.68,0
5270010,08:43:17,08:43:17,3425,28,,,,10366.09,0
5270010,08:44:00,08:44:00,3426,29,,,,10686.96,
5270010,08:44:59,08:44:59,3027,30,,,,10826.97,0
5270010,08:45:35,08:45:35,3028,31,,,,11079.29,0
5270010,08:46:28,08:46:28,3029,32,,,,11263.25,0
5270010,08:46:45,08:46:45,3030,33,,,,11364.19,0
5270010,08:47:04,08:47:04,3031,34,,,,11486.9,0
5270010,08:47:52,08:47:52,10589,35,,,,11859.37,0
5270010,08:48:21,08:48:21,3102,36,,,,12107.64,0
5270010,08:50:00,08:50:00,6588,37,,,,12885.05,
5270010,08:52:00,08:52:00,9517,38,,,,13188.4,
5270010,08:54:00,08:54:00,9513,39,,,,13672.62,
5270010,08:54:27,08:54:27,5935,40,,,,14024.41,0
5270010,08:54:44,08:54:44,5936,41,,,,14243.6,0
5270010,08:55:46,08:55:46,3291,42,,,,14496.62,0
5270010,08:56:13,08:56:13,3292,43,,,,14799.22,0
5270010,08:56:31,08:56:31,3293,44,,,,14951.68,0
5270010,08:56:56,08:56:56,3294,45,,,,15187.38,0
5270010,08:57:21,08:57:21,3111,46,,,,15477.54,0
5270010,08:57:57,08:57:57,3295,47,,,,15746.66,0
5270010,08:58:25,08:58:25,3296,48,,,,15992.41,0
5270010,08:58:43,08:58:43,3528,49,,,,16215.8,0
5270010,08:59:17,08:59:17,3309,50,,,,16645.43,0
5270010,08:59:58,08:59:58,3310,51,,,,17076.17,0
5270010,09:00:41,09:00:41,3311,52,,,,17480.34,0
5270010,09:01:02,09:01:02,3312,53,,,,17679.92,0
5270010,09:01:21,09:01:21,3313,54,,,,17929.01,0
5270010,09:01:44,09:01:44,3314,55,,,,18162.33,0
5270010,09:02:00,09:02:00,10754,56,,,,18351.32,
5270010,09:02:47,09:02:47,3552,57,,,,18633.81,0
5270010,09:03:39,09:03:39,9511,58,,,,18915.31,0
5270010,09:04:25,09:04:25,8146,59,,,,19197.15,0
5270010,09:05:00,09:05:00,9515,60,,,,19441.82,
5270010,09:06:36,09:06:36,8524,61,,,,20180.09,0
5270010,09:07:39,09:07:39,8525,62,,,,20581.8,0
5270010,09:10:00,09:10:00,3676,63,,,,21622.34,
5270010,09:10:33,09:10:33,3256,64,,,,21917.99,0
5270010,09:11:18,09:11:18,10567,65,,,,22360.63,0
5270010,09:12:00,09:12:00,9762,66,,,,22867.51,0
5270010,09:12:41,09:12:41,9766,67,,,,23532.15,0
5270010,09:13:10,09:13:10,9768,68,,,,23845.48,0
5270010,09:15:00,09:15:00,10571,69,,1,,24998.06,
5270120,08:22:00,08:22:00,6607,1,,,1,0,
5270120,08:22:53,08:22:53,3065,2,,,,550.45,0
5270120,08:23:51,08:23:51,3066,3,,,,1216.65,0
5270120,08:24:34,08:24:34,3067,4,,,,1702.22,0
5270120,08:25:07,08:25:07,3068,5,,,,2072.39,0
5270120,08:25:58,08:25:58,3069,6,,,,2564.18,0
5270120,08:26:38,08:26:38,3070,7,,,,2854.25,0
5270120,08:27:05,08:27:05,3071,8,,,,3180.27,0
5270120,08:27:40,08:27:40,3072,9,,,,3508.41,0
5270120,08:28:00,08:28:00,3073,10,,,,3722.72,0
5270120,08:28:28,08:28:28,3074,11,,,,3998.96,0
5270120,08:28:49,08:28:49,3075,12,,,,4193.23,0
5270120,08:29:40,08:29:40,3047,13,,,,4552.97,0
5270120,08:30:16,08:30:16,3048,14,,,,4887.51,0
5270120,08:31:47,08:31:47,10667,15,,,,5430.66,0
5270120,08:33:13,08:33:13,10264,16,,,,6112.66,0
5270120,08:34:28,08:34:28,10266,17,,,,6500.94,0
5270120,08:35:00,08:35:00,10268,18,,,,6848.81,
5270120,08:35:27,08:35:27,9688,19,,,,7119.37,0
5270120,08:35:50,08:35:50,7976,20,,,,7325.81,0
5270120,08:36:48,08:36:48,6584,21,,,,7708.85,0
5270120,08:39:50,08:39:50,6564,22,,,,9045.24,0
5270120,08:40:08,08:40:08,3420,23,,,,9171.16,0
5270120,08:40:40,08:40:40,3421,24,,,,9369.31,0
5270120,08:41:19,08:41:19,3422,25,,,,9594.18,0
5270120,08:41:46,08:41:46,3423,26,,,,9774.82,0
5270120,08:42:22,08:42:22,3424,27,,,,10026.68,0
5270120,08:43:17,08:43:17,3425,28,,,,10366.09,0
5270120,08:44:00,08:44:00,3426,29,,,,10686.96,
5270120,08:44:59,08:44:59,3027,30,,,,10826.97,0
5270120,08:45:35,08:45:35,3028,31,,,,11079.29,0
5270120,08:46:28,08:46:28,3029,32,,,,11263.25,0
5270120,08:46:45,08:46:45,3030,33,,,,11364.19,0
5270120,08:47:04,08:47:04,3031,34,,,,11486.9,0
5270120,08:47:52,08:47:52,10589,35,,,,11859.37,0
5270120,08:48:21,08:48:21,3102,36,,,,12107.64,0
5270120,08:50:00,08:50:00,6588,37,,,,12885.05,
5270120,08:52:00,08:52:00,9517,38,,,,13188.4,
5270120,08:54:00,08:54:00,9513,39,,,,13672.62,
5270120,08:54:27,08:54:27,5935,40,,,,14024.41,0
5270120,08:54:44,08:54:44,5936,41,,,,14243.6,0
5270120,08:55:46,08:55:46,3291,42,,,,14496.62,0
5270120,08:56:13,08:56:13,3292,43,,,,14799.22,0
5270120,08:56:31,08:56:31,3293,44,,,,14951.68,0
5270120,08:56:56,08:56:56,3294,45,,,,15187.38,0
5270120,08:57:21,08:57:21,3111,46,,,,15477.54,0
5270120,08:57:57,08:57:57,3295,47,,,,15746.66,0
5270120,08:58:25,08:58:25,3296,48,,,,15992.41,0
5270120,08:58:43,08:58:43,3528,49,,,,16215.8,0
5270120,08:59:17,08:59:17,3309,50,,,,16645.43,0
5270120,08:59:58,08:59:58,3310,51,,,,17076.17,0
5270120,09:00:41,09:00:41,3311,52,,,,17480.34,0
5270120,09:01:02,09:01:02,3312,53,,,,17679.92,0
5270120,09:01:21,09:01:21,3313,54,,,,17929.01,0
5270120,09:01:44,09:01:44,3314,55,,,,18162.33,0
5270120,09:02:00,09:02:00,10754,56,,,,18351.32,
5270120,09:02:47,09:02:47,3552,57,,,,18633.81,0
5270120,09:03:39,09:03:39,9511,58,,,,18915.31,0
5270120,09:04:25,09:04:25,8146,59,,,,19197.15,0
5270120,09:05:00,09:05:00,9515,60,,,,19441.82,
5270120,09:06:36,09:06:36,8524,61,,,,20180.09,0
5270120,09:07:39,09:07:39,8525,62,,,,20581.8,0
5270120,09:10:00,09:10:00,3676,63,,,,21622.34,
5270120,09:10:33,09:10:33,3256,64,,,,21917.99,0
5270120,09:11:18,09:11:18,10567,65,,,,22360.63,0
5270120,09:12:00,09:12:00,9762,66,,,,22867.51,0
5270120,09:12:41,09:12:41,9766,67,,,,23532.15,0
5270120,09:13:10,09:13:10,9768,68,,,,23845.48,0
5270120,09:15:00,09:15:00,10571,69,,1,,24998.06,
5393020,20:00:00,20:00:00,6607,1,,,1,0,
5393020,20:00:49,20:00:49,3065,2,,,,550.45,0
5393020,20:01:42,20:01:42,3066,3,,,,1216.65,0
5393020,20:02:22,20:02:22,3067,4,,,,1702.22,0
5393020,20:02:52,20:02:52,3068,5,,,,2072.39,0
5393020,20:03:40,20:03:40,3069,6,,,,2564.18,0
5393020,20:04:16,20:04:16,3070,7,,,,2854.25,0
5393020,20:04:42,20:04:42,3071,8,,,,3180.27,0
5393020,20:05:13,20:05:13,3072,9,,,,3508.41,0
5393020,20:05:32,20:05:32,3073,10,,,,3722.72,0
5393020,20:05:58,20:05:58,3074,11,,,,3998.96,0
5393020,20:06:18,20:06:18,3075,12,,,,4193.23,0
5393020,20:07:04,20:07:04,3047,13,,,,4552.97,0
5393020,20:07:38,20:07:38,3048,14,,,,4887.51,0
5393020,20:09:02,20:09:02,10667,15,,,,5430.66,0
5393020,20:10:21,20:10:21,10264,16,,,,6112.66,0
5393020,20:11:30,20:11:30,10266,17,,,,6500.94,0
5393020,20:12:00,20:12:00,10268,18,,,,6848.81,
5393020,20:12:30,20:12:30,9688,19,,,,7119.37,0
5393020,20:12:56,20:12:56,7976,20,,,,7325.81,0
5393020,20:14:00,20:14:00,6584,21,,,,7708.85,0
5393020,20:17:22,20:17:22,6564,22,,,,9045.24,0
5393020,20:17:43,20:17:43,3420,23,,,,9171.16,0
5393020,20:18:18,20:18:18,3421,24,,,,9369.31,0
5393020,20:19:01,20:19:01,3422,25,,,,9594.18,0
5393020,20:19:31,20:19:31,3423,26,,,,9774.82,0
5393020,20:20:11,20:20:11,3424,27,,,,10026.68,0
5393020,20:21:13,20:21:13,3425,28,,,,10366.09,0
5393020,20:22:00,20:22:00,3426,29,,,,10686.96,
5393020,20:23:19,20:23:19,3027,30,,,,10826.97,0
5393020,20:24:07,20:24:07,3028,31,,,,11079.29,0
5393020,20:25:17,20:25:17,3029,32,,,,11263.25,0
5393020,20:25:40,20:25:40,3030,33,,,,11364.19,0
5393020,20:26:05,20:26:05,3031,34,,,,11486.9,0
5393020,20:27:09,20:27:09,10589,35,,,,11859.37,0
5393020,20:27:48,20:27:48,3102,36,,,,12107.64,0
5393020,20:30:00,20:30:00,6588,37,,,,12885.05,
5393020,20:31:00,20:31:00,9517,38,,,,13188.4,
5393020,20:32:00,20:32:00,9513,39,,,,13672.62,
5393020,20:32:37,20:32:37,5935,40,,,,14024.41,0
5393020,20:33:01,20:33:01,5936,41,,,,14243.6,0
5393020,20:34:27,20:34:27,3291,42,,,,14496.62,0
5393020,20:35:03,20:35:03,3292,43,,,,14799.22,0
5393020,20:35:28,20:35:28,3293,44,,,,14951.68,0
5393020,20:36:03,20:36:03,3294,45,,,,15187.38,0
5393020,20:36:37,20:36:37,3111,46,,,,15477.54,0
5393020,20:37:27,20:37:27,3295,47,,,,15746.66,0
5393020,20:38:04,20:38:04,3296,48,,,,15992.41,0
5393020,20:38:30,20:38:30,3528,49,,,,16215.8,0
5393020,20:39:16,20:39:16,3309,50,,,,16645.43,0
5393020,20:40:13,20:40:13,3310,51,,,,17076.17,0
5393020,20:41:12,20:41:12,3311,52,,,,17480.34,0
5393020,20:41:40,20:41:40,3312,53,,,,17679.92,0
5393020,20:42:07,20:42:07,3313,54,,,,17929.01,0
5393020,20:42:39,20:42:39,3314,55,,,,18162.33,0
5393020,20:43:00,20:43:00,10754,56,,,,18351.32,
5393020,20:43:31,20:43:31,3552,57,,,,18633.81,0
5393020,20:44:06,20:44:06,9511,58,,,,18915.31,0
5393020,20:44:36,20:44:36,8146,59,,,,19197.15,0
5393020,20:45:00,20:45:00,9515,60,,,,19441.82,
5393020,20:46:55,20:46:55,8524,61,,,,20180.09,0
5393020,20:48:11,20:48:11,8525,62,,,,20581.8,0
5393020,20:51:00,20:51:00,3676,63,,,,21622.34,
5393020,20:51:40,20:51:40,3256,64,,,,21917.99,0
5393020,20:52:34,20:52:34,10567,65,,,,22360.63,0
5393020,20:53:24,20:53:24,9762,66,,,,22867.51,0
5393020,20:54:13,20:54:13,9766,67,,,,23532.15,0
5393020,20:54:48,20:54:48,9768,68,,,,23845.48,0
5393020,20:57:00,20:57:00,10571,69,,1,,24998.06,
5393030,20:00:00,20:00:00,6607,1,,,1,0,
5393030,20:00:49,20:00:49,3065,2,,,,550.45,0
5393030,20:01:42,20:01:42,3066,3,,,,1216.65,0
5393030,20:02:22,20:02:22,3067,4,,,,1702.22,0
5393030,20:02:52,20:02:52,3068,5,,,,2072.39,0
5393030,20:03:40,20:03:40,3069,6,,,,2564.18,0
5393030,20:04:16,20:04:16,3070,7,,,,2854.25,0
5393030,20:04:42,20:04:42,3071,8,,,,3180.27,0
5393030,20:05:13,20:05:13,3072,9,,,,3508.41,0
5393030,20:05:32,20:05:32,3073,10,,,,3722.72,0
5393030,20:05:58,20:05:58,3074,11,,,,3998.96,0
5393030,20:06:18,20:06:18,3075,12,,,,4193.23,0
5393030,20:07:04,20:07:04,3047,13,,,,4552.97,0
5393030,20:07:38,20:07:38,3048,14,,,,4887.51,0
5393030,20:09:02,20:09:02,10667,15,,,,5430.66,0
5393030,20:10:21,20:10:21,10264,16,,,,6112.66,0
5393030,20:11:30,20:11:30,10266,17,,,,6500.94,0
5393030,20:12:00,20:12:00,10268,18,,,,6848.81,
5393030,20:12:30,20:12:30,9688,19,,,,7119.37,0
5393030,20:12:56,20:12:56,7976,20,,,,7325.81,0
5393030,20:14:00,20:14:00,6584,21,,,,7708.85,0
5393030,20:17:22,20:17:22,6564,22,,,,9045.24,0
5393030,20:17:43,20:17:43,3420,23,,,,9171.16,0
5393030,20:18:18,20:18:18,3421,24,,,,9369.31,0
5393030,20:19:01,20:19:01,3422,25,,,,9594.18,0
5393030,20:19:31,20:19:31,3423,26,,,,9774.82,0
5393030,20:20:11,20:20:11,3424,27,,,,10026.68,0
5393030,20:21:13,20:21:13,3425,28,,,,10366.09,0
5393030,20:22:00,20:22:00,3426,29,,,,10686.96,
5393030,20:23:19,20:23:19,3027,30,,,,10826.97,0
5393030,20:24:07,20:24:07,3028,31,,,,11079.29,0
5393030,20:25:17,20:25:17,3029,32,,,,11263.25,0
5393030,20:25:40,20:25:40,3030,33,,,,11364.19,0
5393030,20:26:05,20:26:05,3031,34,,,,11486.9,0
5393030,20:27:09,20:27:09,10589,35,,,,11859.37,0
5393030,20:27:48,20:27:48,3102,36,,,,12107.64,0
5393030,20:30:00,20:30:00,6588,37,,,,12885.05,
5393030,20:31:00,20:31:00,9517,38,,,,13188.4,
5393030,20:32:00,20:32:00,9513,39,,,,13672.62,
5393030,20:32:37,20:32:37,5935,40,,,,14024.41,0
5393030,20:33:01,20:33:01,5936,41,,,,14243.6,0
5393030,20:34:27,20:34:27,3291,42,,,,14496.62,0
5393030,20:35:03,20:35:03,3292,43,,,,14799.22,0
5393030,20:35:28,20:35:28,3293,44,,,,14951.68,0
5393030,20:36:03,20:36:03,3294,45,,,,15187.38,0
5393030,20:36:37,20:36:37,3111,46,,,,15477.54,0
5393030,20:37:27,20:37:27,3295,47,,,,15746.66,0
5393030,20:38:04,20:38:04,3296,48,,,,15992.41,0
5393030,20:38:30,20:38:30,3528,49,,,,16215.8,0
5393030,20:39:16,20:39:16,3309,50,,,,16645.43,0
5393030,20:40:13,20:40:13,3310,51,,,,17076.17,0
5393030,20:41:12,20:41:12,3311,52,,,,17480.34,0
5393030,20:41:40,20:41:40,3312,53,,,,17679.92,0
5393030,20:42:07,20:42:07,3313,54,,,,17929.01,0
5393030,20:42:39,20:42:39,3314,55,,,,18162.33,0
5393030,20:43:00,20:43:00,10754,56,,,,18351.32,
5393030,20:43:31,20:43:31,3552,57,,,,18633.81,0
5393030,20:44:06,20:44:06,9511,58,,,,18915.31,0
5393030,20:44:36,20:44:36,8146,59,,,,19197.15,0
5393030,20:45:00,20:45:00,9515,60,,,,19441.82,
5393030,20:46:55,20:46:55,8524,61,,,,20180.09,0
5393030,20:48:11,20:48:11,8525,62,,,,20581.8,0
5393030,20:51:00,20:51:00,3676,63,,,,21622.34,
5393030,20:51:40,20:51:40,3256,64,,,,21917.99,0
5393030,20:52:34,20:52:34,10567,65,,,,22360.63,0
5393030,20:53:24,20:53:24,9762,66,,,,22867.51,0
5393030,20:54:13,20:54:13,9766,67,,,,23532.15,0
5393030,20:54:48,20:54:48,9768,68,,,,23845.48,0
5393030,20:57:00,20:57:00,10571,69,,1,,24998.06,
5393040,20:00:00,20:00:00,6607,1,,,1,0,
5393040,20:00:49,20:00:49,3065,2,,,,550.45,0
5393040,20:01:42,20:01:42,3066,3,,,,1216.65,0
5393040,20:02:22,20:02:22,3067,4,,,,1702.22,0
5393040,20:02:52,20:02:52,3068,5,,,,2072.39,0
5393040,20:03:40,20:03:40,3069,6,,,,2564.18,0
5393040,20:04:16,20:04:16,3070,7,,,,2854.25,0
5393040,20:04:42,20:04:42,3071,8,,,,3180.27,0
5393040,20:05:13,20:05:13,3072,9,,,,3508.41,0
5393040,20:05:32,20:05:32,3073,10,,,,3722.72,0
5393040,20:05:58,20:05:58,3074,11,,,,3998.96,0
5393040,20:06:18,20:06:18,3075,12,,,,4193.23,0
5393040,20:07:04,20:07:04,3047,13,,,,4552.97,0
5393040,20:07:38,20:07:38,3048,14,,,,4887.51,0
5393040,20:09:02,20:09:02,10667,15,,,,5430.66,0
5393040,20:10:21,20:10:21,10264,16,,,,6112.66,0
5393040,20:11:30,20:11:30,10266,17,,,,6500.94,0
5393040,20:12:00,20:12:00,10268,18,,,,6848.81,
5393040,20:12:30,20:12:30,9688,19,,,,7119.37,0
5393040,20:12:56,20:12:56,7976,20,,,,7325.81,0
5393040,20:14:00,20:14:00,6584,21,,,,7708.85,0
5393040,20:17:22,20:17:22,6564,22,,,,9045.24,0
5393040,20:17:43,20:17:43,3420,23,,,,9171.16,0
5393040,20:18:18,20:18:18,3421,24,,,,9369.31,0
5393040,20:19:01,20:19:01,3422,25,,,,9594.18,0
5393040,20:19:31,20:19:31,3423,26,,,,9774.82,0
5393040,20:20:11,20:20:11,3424,27,,,,10026.68,0
5393040,20:21:13,20:21:13,3425,28,,,,10366.09,0
5393040,20:22:00,20:22:00,3426,29,,,,10686.96,
5393040,20:23:19,20:23:19,3027,30,,,,10826.97,0
5393040,20:24:07,20:24:07,3028,31,,,,11079.29,0
5393040,20:25:17,20:25:17,3029,32,,,,11263.25,0
5393040,20:25:40,20:25:40,3030,33,,,,11364.19,0
5393040,20:26:05,20:26:05,3031,34,,,,11486.9,0
5393040,20:27:09,20:27:09,10589,35,,,,11859.37,0
5393040,20:27:48,20:27:48,3102,36,,,,12107.64,0
5393040,20:30:00,20:30:00,6588,37,,,,12885.05,
5393040,20:31:00,20:31:00,9517,38,,,,13188.4,
5393040,20:32:00,20:32:00,9513,39,,,,13672.62,
5393040,20:32:37,20:32:37,5935,40,,,,14024.41,0
5393040,20:33:01,20:33:01,5936,41,,,,14243.6,0
5393040,20:34:27,20:34:27,3291,42,,,,14496.62,0
5393040,20:35:03,20:35:03,3292,43,,,,14799.22,0
5393040,20:35:28,20:35:28,3293,44,,,,14951.68,0
5393040,20:36:03,20:36:03,3294,45,,,,15187.38,0
5393040,20:36:37,20:36:37,3111,46,,,,15477.54,0
5393040,20:37:27,20:37:27,3295,47,,,,15746.66,0
5393040,20:38:04,20:38:04,3296,48,,,,15992.41,0
5393040,20:38:30,20:38:30,3528,49,,,,16215.8,0
5393040,20:39:16,20:39:16,3309,50,,,,16645.43,0
5393040,20:40:13,20:40:13,3310,51,,,,17076.17,0
5393040,20:41:12,20:41:12,3311,52,,,,17480.34,0
5393040,20:41:40,20:41:40,3312,53,,,,17679.92,0
5393040,20:42:07,20:42:07,3313,54,,,,17929.01,0
5393040,20:42:39,20:42:39,3314,55,,,,18162.33,0
5393040,20:43:00,20:43:00,10754,56,,,,18351.32,
5393040,20:43:31,20:43:31,3552,57,,,,18633.81,0
5393040,20:44:06,20:44:06,9511,58,,,,18915.31,0
5393040,20:44:36,20:44:36,8146,59,,,,19197.15,0
5393040,20:45:00,20:45:00,9515,60,,,,19441.82,
5393040,20:46:55,20:46:55,8524,61,,,,20180.09,0
5393040,20:48:11,20:48:11,8525,62,,,,20581.8,0
5393040,20:51:00,20:51:00,3676,63,,,,21622.34,
5393040,20:51:40,20:51:40,3256,64,,,,21917.99,0
5393040,20:52:34,20:52:34,10567,65,,,,22360.63,0
5393040,20:53:24,20:53:24,9762,66,,,,22867.51,0
5393040,20:54:13,20:54:13,9766,67,,,,23532.15,0
5393040,20:54:48,20:54:48,9768,68,,,,23845.48,0
5393040,20:57:00,20:57:00,10571,69,,1,,24998.06,
5393050,20:00:00,20:00:00,6607,1,,,1,0,
5393050,20:00:49,20:00:49,3065,2,,,,550.45,0
5393050,20:01:42,20:01:42,3066,3,,,,1216.65,0
5393050,20:02:22,20:02:22,3067,4,,,,1702.22,0
5393050,20:02:52,20:02:52,3068,5,,,,2072.39,0
5393050,20:03:40,20:03:40,3069,6,,,,2564.18,0
5393050,20:04:16,20:04:16,3070,7,,,,2854.25,0
5393050,20:04:42,20:04:42,3071,8,,,,3180.27,0
5393050,20:05:13,20:05:13,3072,9,,,,3508.41,0
5393050,20:05:32,20:05:32,3073,10,,,,3722.72,0
5393050,20:05:58,20:05:58,3074,11,,,,3998.96,0
5393050,20:06:18,20:06:18,3075,12,,,,4193.23,0
5393050,20:07:04,20:07:04,3047,13,,,,4552.97,0
5393050,20:07:38,20:07:38,3048,14,,,,4887.51,0
5393050,20:09:02,20:09:02,10667,15,,,,5430.66,0
5393050,20:10:21,20:10:21,10264,16,,,,6112.66,0
5393050,20:11:30,20:11:30,10266,17,,,,6500.94,0
5393050,20:12:00,20:12:00,10268,18,,,,6848.81,
5393050,20:12:30,20:12:30,9688,19,,,,7119.37,0
5393050,20:12:56,20:12:56,7976,20,,,,7325.81,0
5393050,20:14:00,20:14:00,6584,21,,,,7708.85,0
5393050,20:17:22,20:17:22,6564,22,,,,9045.24,0
5393050,20:17:43,20:17:43,3420,23,,,,9171.16,0
5393050,20:18:18,20:18:18,3421,24,,,,9369.31,0
5393050,20:19:01,20:19:01,3422,25,,,,9594.18,0
5393050,20:19:31,20:19:31,3423,26,,,,9774.82,0
5393050,20:20:11,20:20:11,3424,27,,,,10026.68,0
5393050,20:21:13,20:21:13,3425,28,,,,10366.09,0
5393050,20:22:00,20:22:00,3426,29,,,,10686.96,
5393050,20:23:19,20:23:19,3027,30,,,,10826.97,0
5393050,20:24:07,20:24:07,3028,31,,,,11079.29,0
5393050,20:25:17,20:25:17,3029,32,,,,11263.25,0
5393050,20:25:40,20:25:40,3030,33,,,,11364.19,0
5393050,20:26:05,20:26:05,3031,34,,,,11486.9,0
5393050,20:27:09,20:27:09,10589,35,,,,11859.37,0
5393050,20:27:48,20:27:48,3102,36,,,,12107.64,0
5393050,20:30:00,20:30:00,6588,37,,,,12885.05,
5393050,20:31:00,20:31:00,9517,38,,,,13188.4,
5393050,20:32:00,20:32:00,9513,39,,,,13672.62,
5393050,20:32:37,20:32:37,5935,40,,,,14024.41,0
5393050,20:33:01,20:33:01,5936,41,,,,14243.6,0
5393050,20:34:27,20:34:27,3291,42,,,,14496.62,0
5393050,20:35:03,20:35:03,3292,43,,,,14799.22,0
5393050,20:35:28,20:35:28,3293,44,,,,14951.68,0
5393050,20:36:03,20:36:03,3294,45,,,,15187.38,0
5393050,20:36:37,20:36:37,3111,46,,,,15477.54,0
5393050,20:37:27,20:37:27,3295,47,,,,15746.66,0
5393050,20:38:04,20:38:04,3296,48,,,,15992.41,0
5393050,20:38:30,20:38:30,3528,49,,,,16215.8,0
5393050,20:39:16,20:39:16,3309,50,,,,16645.43,0
5393050,20:40:13,20:40:13,3310,51,,,,17076.17,0
5393050,20:41:12,20:41:12,3311,52,,,,17480.34,0
5393050,20:41:40,20:41:40,3312,53,,,,17679.92,0
5393050,20:42:07,20:42:07,3313,54,,,,17929.01,0
5393050,20:42:39,20:42:39,3314,55,,,,18162.33,0
5393050,20:43:00,20:43:00,10754,56,,,,18351.32,
5393050,20:43:31,20:43:31,3552,57,,,,18633.81,0
5393050,20:44:06,20:44:06,9511,58,,,,18915.31,0
5393050,20:44:36,20:44:36,8146,59,,,,19197.15,0
5393050,20:45:00,20:45:00,9515,60,,,,19441.82,
5393050,20:46:55,20:46:55,8524,61,,,,20180.09,0
5393050,20:48:11,20:48:11,8525,62,,,,20581.8,0
5393050,20:51:00,20:51:00,3676,63,,,,21622.34,
5393050,20:51:40,20:51:40,3256,64,,,,21917.99,0
5393050,20:52:34,20:52:34,10567,65,,,,22360.63,0
5393050,20:53:24,20:53:24,9762,66,,,,22867.51,0
5393050,20:54:13,20:54:13,9766,67,,,,23532.15,0
5393050,20:54:48,20:54:48,9768,68,,,,23845.48,0
5393050,20:57:00,20:57:00,10571,69,,1,,24998.06,
5393060,20:00:00,20:00:00,6607,1,,,1,0,
5393060,20:00:49,20:00:49,3065,2,,,,550.45,0
5393060,20:01:42,20:01:42,3066,3,,,,1216.65,0
5393060,20:02:22,20:02:22,3067,4,,,,1702.22,0
5393060,20:02:52,20:02:52,3068,5,,,,2072.39,0
5393060,20:03:40,20:03:40,3069,6,,,,2564.18,0
5393060,20:04:16,20:04:16,3070,7,,,,2854.25,0
5393060,20:04:42,20:04:42,3071,8,,,,3180.27,0
5393060,20:05:13,20:05:13,3072,9,,,,3508.41,0
5393060,20:05:32,20:05:32,3073,10,,,,3722.72,0
5393060,20:05:58,20:05:58,3074,11,,,,3998.96,0
5393060,20:06:18,20:06:18,3075,12,,,,4193.23,0
5393060,20:07:04,20:07:04,3047,13,,,,4552.97,0
5393060,20:07:38,20:07:38,3048,14,,,,4887.51,0
5393060,20:09:02,20:09:02,10667,15,,,,5430.66,0
5393060,20:10:21,20:10:21,10264,16,,,,6112.66,0
5393060,20:11:30,20:11:30,10266,17,,,,6500.94,0
5393060,20:12:00,20:12:00,10268,18,,,,6848.81,
5393060,20:12:30,20:12:30,9688,19,,,,7119.37,0
5393060,20:12:56,20:12:56,7976,20,,,,7325.81,0
5393060,20:14:00,20:14:00,6584,21,,,,7708.85,0
5393060,20:17:22,20:17:22,6564,22,,,,9045.24,0
5393060,20:17:43,20:17:43,3420,23,,,,9171.16,0
5393060,20:18:18,20:18:18,3421,24,,,,9369.31,0
5393060,20:19:01,20:19:01,3422,25,,,,9594.18,0
5393060,20:19:31,20:19:31,3423,26,,,,9774.82,0
5393060,20:20:11,20:20:11,3424,27,,,,10026.68,0
5393060,20:21:13,20:21:13,3425,28,,,,10366.09,0
5393060,20:22:00,20:22:00,3426,29,,,,10686.96,
5393060,20:23:19,20:23:19,3027,30,,,,10826.97,0
5393060,20:24:07,20:24:07,3028,31,,,,11079.29,0
5393060,20:25:17,20:25:17,3029,32,,,,11263.25,0
5393060,20:25:40,20:25:40,3030,33,,,,11364.19,0
5393060,20:26:05,20:26:05,3031,34,,,,11486.9,0
5393060,20:27:09,20:27:09,10589,35,,,,11859.37,0
5393060,20:27:48,20:27:48,3102,36,,,,12107.64,0
5393060,20:30:00,20:30:00,6588,37,,,,12885.05,
5393060,20:31:00,20:31:00,9517,38,,,,13188.4,
5393060,20:32:00,20:32:00,9513,39,,,,13672.62,
5393060,20:32:37,20:32:37,5935,40,,,,14024.41,0
5393060,20:33:01,20:33:01,5936,41,,,,14243.6,0
5393060,20:34:27,20:34:27,3291,42,,,,14496.62,0
5393060,20:35:03,20:35:03,3292,43,,,,14799.22,0
5393060,20:35:28,20:35:28,3293,44,,,,14951.68,0
5393060,20:36:03,20:36:03,3294,45,,,,15187.38,0
5393060,20:36:37,20:36:37,3111,46,,,,15477.54,0
5393060,20:37:27,20:37:27,3295,47,,,,15746.66,0
5393060,20:38:04,20:38:04,3296,48,,,,15992.41,0
5393060,20:38:30,20:38:30,3528,49,,,,16215.8,0
5393060,20:39:16,20:39:16,3309,50,,,,16645.43,0
5393060,20:40:13,20:40:13,3310,51,,,,17076.17,0
5393060,20:41:12,20:41:12,3311,52,,,,17480.34,0
5393060,20:41:40,20:41:40,3312,53,,,,17679.92,0
5393060,20:42:07,20:42:07,3313,54,,,,17929.01,0
5393060,20:42:39,20:42:39,3314,55,,,,18162.33,0
5393060,20:43:00,20:43:00,10754,56,,,,18351.32,
5393060,20:43:31,20:43:31,3552,57,,,,18633.81,0
5393060,20:44:06,20:44:06,9511,58,,,,18915.31,0
5393060,20:44:36,20:44:36,8146,59,,,,19197.15,0
5393060,20:45:00,20:45:00,9515,60,,,,19441.82,
5393060,20:46:55,20:46:55,8524,61,,,,20180.09,0
5393060,20:48:11,20:48:11,8525,62,,,,20581.8,0
5393060,20:51:00,20:51:00,3676,63,,,,21622.34,
5393060,20:51:40,20:51:40,3256,64,,,,21917.99,0
5393060,20:52:34,20:52:34,10567,65,,,,22360.63,0
5393060,20:53:24,20:53:24,9762,66,,,,22867.51,0
5393060,20:54:13,20:54:13,9766,67,,,,23532.15,0
5393060,20:54:48,20:54:48,9768,68,,,,23845.48,0
5393060,20:57:00,20:57:00,10571,69,,1,,24998.06,
5393100,20:00:00,20:00:00,6607,1,,,1,0,
5393100,20:00:49,20:00:49,3065,2,,,,550.45,0
5393100,20:01:42,20:01:42,3066,3,,,,1216.65,0
5393100,20:02:22,20:02:22,3067,4,,,,1702.22,0
5393100,20:02:52,20:02:52,3068,5,,,,2072.39,0
5393100,20:03:40,20:03:40,3069,6,,,,2564.18,0
5393100,20:04:16,20:04:16,3070,7,,,,2854.25,0
5393100,20:04:42,20:04:42,3071,8,,,,3180.27,0
5393100,20:05:13,20:05:13,3072,9,,,,3508.41,0
5393100,20:05:32,20:05:32,3073,10,,,,3722.72,0
5393100,20:05:58,20:05:58,3074,11,,,,3998.96,0
5393100,20:06:18,20:06:18,3075,12,,,,4193.23,0
5393100,20:07:04,20:07:04,3047,13,,,,4552.97,0
5393100,20:07:38,20:07:38,3048,14,,,,4887.51,0
5393100,20:09:02,20:09:02,10667,15,,,,5430.66,0
5393100,20:10:21,20:10:21,10264,16,,,,6112.66,0
5393100,20:11:30,20:11:30,10266,17,,,,6500.94,0
5393100,20:12:00,20:12:00,10268,18,,,,6848.81,
5393100,20:12:30,20:12:30,9688,19,,,,7119.37,0
5393100,20:12:56,20:12:56,7976,20,,,,7325.81,0
5393100,20:14:00,20:14:00,6584,21,,,,7708.85,0
5393100,20:17:22,20:17:22,6564,22,,,,9045.24,0
5393100,20:17:43,20:17:43,3420,23,,,,9171.16,0
5393100,20:18:18,20:18:18,3421,24,,,,9369.31,0
5393100,20:19:01,20:19:01,3422,25,,,,9594.18,0
5393100,20:19:31,20:19:31,3423,26,,,,9774.82,0
5393100,20:20:11,20:20:11,3424,27,,,,10026.68,0
5393100,20:21:13,20:21:13,3425,28,,,,10366.09,0
5393100,20:22:00,20:22:00,3426,29,,,,10686.96,
5393100,20:23:19,20:23:19,3027,30,,,,10826.97,0
5393100,20:24:07,20:24:07,3028,31,,,,11079.29,0
5393100,20:25:17,20:25:17,3029,32,,,,11263.25,0
5393100,20:25:40,20:25:40,3030,33,,,,11364.19,0
5393100,20:26:05,20:26:05,3031,34,,,,11486.9,0
5393100,20:27:09,20:27:09,10589,35,,,,11859.37,0
5393100,20:27:48,20:27:48,3102,36,,,,12107.64,0
5393100,20:30:00,20:30:00,6588,37,,,,12885.05,
5393100,20:31:00,20:31:00,9517,38,,,,13188.4,
5393100,20:32:00,20:32:00,9513,39,,,,13672.62,
5393100,20:32:37,20:32:37,5935,40,,,,14024.41,0
5393100,20:33:01,20:33:01,5936,41,,,,14243.6,0
5393100,20:34:27,20:34:27,3291,42,,,,14496.62,0
5393100,20:35:03,20:35:03,3292,43,,,,14799.22,0
5393100,20:35:28,20:35:28,3293,44,,,,14951.68,0
5393100,20:36:03,20:36:03,3294,45,,,,15187.38,0
5393100,20:36:37,20:36:37,3111,46,,,,15477.54,0
5393100,20:37:27,20:37:27,3295,47,,,,15746.66,0
5393100,20:38:04,20:38:04,3296,48,,,,15992.41,0
5393100,20:38:30,20:38:30,3528,49,,,,16215.8,0
5393100,20:39:16,20:39:16,3309,50,,,,16645.43,0
5393100,20:40:13,20:40:13,3310,51,,,,17076.17,0
5393100,20:41:12,20:41:12,3311,52,,,,17480.34,0
5393100,20:41:40,20:41:40,3312,53,,,,17679.92,0
5393100,20:42:07,20:42:07,3313,54,,,,17929.01,0
5393100,20:42:39,20:42:39,3314,55,,,,18162.33,0
5393100,20:43:00,20:43:00,10754,56,,,,18351.32,
5393100,20:43:31,20:43:31,3552,57,,,,18633.81,0
5393100,20:44:06,20:44:06,9511,58,,,,18915.31,0
5393100,20:44:36,20:44:36,8146,59,,,,19197.15,0
5393100,20:45:00,20:45:00,9515,60,,,,19441.82,
5393100,20:46:55,20:46:55,8524,61,,,,20180.09,0
5393100,20:48:11,20:48:11,8525,62,,,,20581.8,0
5393100,20:51:00,20:51:00,3676,63,,,,21622.34,
5393100,20:51:40,20:51:40,3256,64,,,,21917.99,0
5393100,20:52:34,20:52:34,10567,65,,,,22360.63,0
5393100,20:53:24,20:53:24,9762,66,,,,22867.51,0
5393100,20:54:13,20:54:13,9766,67,,,,23532.15,0
5393100,20:54:48,20:54:48,9768,68,,,,23845.48,0
5393100,20:57:00,20:57:00,10571,69,,1,,24998.06,
5393110,20:00:00,20:00:00,6607,1,,,1,0,
5393110,20:00:49,20:00:49,3065,2,,,,550.45,0
5393110,20:01:42,20:01:42,3066,3,,,,1216.65,0
5393110,20:02:22,20:02:22,3067,4,,,,1702.22,0
5393110,20:02:52,20:02:52,3068,5,,,,2072.39,0
5393110,20:03:40,20:03:40,3069,6,,,,2564.18,0
5393110,20:04:16,20:04:16,3070,7,,,,2854.25,0
5393110,20:04:42,20:04:42,3071,8,,,,3180.27,0
5393110,20:05:13,20:05:13,3072,9,,,,3508.41,0
5393110,20:05:32,20:05:32,3073,10,,,,3722.72,0
5393110,20:05:58,20:05:58,3074,11,,,,3998.96,0
5393110,20:06:18,20:06:18,3075,12,,,,4193.23,0
5393110,20:07:04,20:07:04,3047,13,,,,4552.97,0
5393110,20:07:38,20:07:38,3048,14,,,,4887.51,0
5393110,20:09:02,20:09:02,10667,15,,,,5430.66,0
5393110,20:10:21,20:10:21,10264,16,,,,6112.66,0
5393110,20:11:30,20:11:30,10266,17,,,,6500.94,0
5393110,20:12:00,20:12:00,10268,18,,,,6848.81,
5393110,20:12:30,20:12:30,9688,19,,,,7119.37,0
5393110,20:12:56,20:12:56,7976,20,,,,7325.81,0
5393110,20:14:00,20:14:00,6584,21,,,,7708.85,0
5393110,20:17:22,20:17:22,6564,22,,,,9045.24,0
5393110,20:17:43,20:17:43,3420,23,,,,9171.16,0
5393110,20:18:18,20:18:18,3421,24,,,,9369.31,0
5393110,20:19:01,20:19:01,3422,25,,,,9594.18,0
5393110,20:19:31,20:19:31,3423,26,,,,9774.82,0
5393110,20:20:11,20:20:11,3424,27,,,,10026.68,0
5393110,20:21:13,20:21:13,3425,28,,,,10366.09,0
5393110,20:22:00,20:22:00,3426,29,,,,10686.96,
5393110,20:23:19,20:23:19,3027,30,,,,10826.97,0
5393110,20:24:07,20:24:07,3028,31,,,,11079.29,0
5393110,20:25:17,20:25:17,3029,32,,,,11263.25,0
5393110,20:25:40,20:25:40,3030,33,,,,11364.19,0
5393110,20:26:05,20:26:05,3031,34,,,,11486.9,0
5393110,20:27:09,20:27:09,10589,35,,,,11859.37,0
5393110,20:27:48,20:27:48,3102,36,,,,12107.64,0
5393110,20:30:00,20:30:00,6588,37,,,,12885.05,
5393110,20:31:00,20:31:00,9517,38,,,,13188.4,
5393110,20:32:00,20:32:00,9513,39,,,,13672.62,
5393110,20:32:37,20:32:37,5935,40,,,,14024.41,0
5393110,20:33:01,20:33:01,5936,41,,,,14243.6,0
5393110,20:34:27,20:34:27,3291,42,,,,14496.62,0
5393110,20:35:03,20:35:03,3292,43,,,,14799.22,0
5393110,20:35:28,20:35:28,3293,44,,,,14951.68,0
5393110,20:36:03,20:36:03,3294,45,,,,15187.38,0
5393110,20:36:37,20:36:37,3111,46,,,,15477.54,0
5393110,20:37:27,20:37:27,3295,47,,,,15746.66,0
5393110,20:38:04,20:38:04,3296,48,,,,15992.41,0
5393110,20:38:30,20:38:30,3528,49,,,,16215.8,0
5393110,20:39:16,20:39:16,3309,50,,,,16645.43,0
5393110,20:40:13,20:40:13,3310,51,,,,17076.17,0
5393110,20:41:12,20:41:12,3311,52,,,,17480.34,0
5393110,20:41:40,20:41:40,3312,53,,,,17679.92,0
5393110,20:42:07,20:42:07,3313,54,,,,17929.01,0
5393110,20:42:39,20:42:39,3314,55,,,,18162.33,0
5393110,20:43:00,20:43:00,10754,56,,,,18351.32,
5393110,20:43:31,20:43:31,3552,57,,,,18633.81,0
5393110,20:44:06,20:44:06,9511,58,,,,18915.31,0
5393110,20:44:36,20:44:36,8146,59,,,,19197.15,0
5393110,20:45:00,20:45:00,9515,60,,,,19441.82,
5393110,20:46:55,20:46:55,8524,61,,,,20180.09,0
5393110,20:48:11,20:48:11,8525,62,,,,20581.8,0
5393110,20:51:00,20:51:00,3676,63,,,,21622.34,
5393110,20:51:40,20:51:40,3256,64,,,,21917.99,0
5393110,20:52:34,20:52:34,10567,65,,,,22360.63,0
5393110,20:53:24,20:53:24,9762,66,,,,22867.51,0
5393110,20:54:13,20:54:13,9766,67,,,,23532.15,0
5393110,20:54:48,20:54:48,9768,68,,,,23845.48,0
5393110,20:57:00,20:57:00,10571,69,,1,,24998.06,
5551070,11:05:00,11:05:00,6607,1,,,1,0,
5551070,11:05:53,11:05:53,3065,2,,,,550.45,0
5551070,11:06:51,11:06:51,3066,3,,,,1216.65,0
5551070,11:07:34,11:07:34,3067,4,,,,1702.22,0
5551070,11:08:07,11:08:07,3068,5,,,,2072.39,0
5551070,11:08:58,11:08:58,3069,6,,,,2564.18,0
5551070,11:09:38,11:09:38,3070,7,,,,2854.25,0
5551070,11:10:05,11:10:05,3071,8,,,,3180.27,0
5551070,11:10:40,11:10:40,3072,9,,,,3508.41,0
5551070,11:11:00,11:11:00,3073,10,,,,3722.72,0
5551070,11:11:28,11:11:28,3074,11,,,,3998.96,0
5551070,11:11:49,11:11:49,3075,12,,,,4193.23,0
5551070,11:12:40,11:12:40,3047,13,,,,4552.97,0
5551070,11:13:16,11:13:16,3048,14,,,,4887.51,0
5551070,11:14:47,11:14:47,10667,15,,,,5430.66,0
5551070,11:16:13,11:16:13,10264,16,,,,6112.66,0
5551070,11:17:28,11:17:28,10266,17,,,,6500.94,0
5551070,11:18:00,11:18:00,10268,18,,,,6848.81,
5551070,11:18:30,11:18:30,9688,19,,,,7119.37,0
5551070,11:18:56,11:18:56,7976,20,,,,7325.81,0
5551070,11:20:00,11:20:00,6584,21,,,,7708.85,0
5551070,11:23:22,11:23:22,6564,22,,,,9045.24,0
5551070,11:23:43,11:23:43,3420,23,,,,9171.16,0
5551070,11:24:18,11:24:18,3421,24,,,,9369.31,0
5551070,11:25:01,11:25:01,3422,25,,,,9594.18,0
5551070,11:25:31,11:25:31,3423,26,,,,9774.82,0
5551070,11:26:11,11:26:11,3424,27,,,,10026.68,0
5551070,11:27:13,11:27:13,3425,28,,,,10366.09,0
5551070,11:28:00,11:28:00,3426,29,,,,10686.96,
5551070,11:28:59,11:28:59,3027,30,,,,10826.97,0
5551070,11:29:35,11:29:35,3028,31,,,,11079.29,0
5551070,11:30:28,11:30:28,3029,32,,,,11263.25,0
5551070,11:30:45,11:30:45,3030,33,,,,11364.19,0
5551070,11:31:04,11:31:04,3031,34,,,,11486.9,0
5551070,11:31:52,11:31:52,10589,35,,,,11859.37,0
5551070,11:32:21,11:32:21,3102,36,,,,12107.64,0
5551070,11:34:00,11:34:00,6588,37,,,,12885.05,
5551070,11:36:00,11:36:00,9517,38,,,,13188.4,
5551070,11:38:00,11:38:00,9513,39,,,,13672.62,
5551070,11:38:27,11:38:27,5935,40,,,,14024.41,0
5551070,11:38:44,11:38:44,5936,41,,,,14243.6,0
5551070,11:39:46,11:39:46,3291,42,,,,14496.62,0
5551070,11:40:13,11:40:13,3292,43,,,,14799.22,0
5551070,11:40:31,11:40:31,3293,44,,,,14951.68,0
5551070,11:40:56,11:40:56,3294,45,,,,15187.38,0
5551070,11:41:21,11:41:21,3111,46,,,,15477.54,0
5551070,11:41:57,11:41:57,3295,47,,,,15746.66,0
5551070,11:42:25,11:42:25,3296,48,,,,15992.41,0
5551070,11:42:43,11:42:43,3528,49,,,,16215.8,0
5551070,11:43:17,11:43:17,3309,50,,,,16645.43,0
5551070,11:43:58,11:43:58,3310,51,,,,17076.17,0
5551070,11:44:41,11:44:41,3311,52,,,,17480.34,0
5551070,11:45:02,11:45:02,3312,53,,,,17679.92,0
5551070,11:45:21,11:45:21,3313,54,,,,17929.01,0
5551070,11:45:44,11:45:44,3314,55,,,,18162.33,0
5551070,11:46:00,11:46:00,10754,56,,,,18351.32,
5551070,11:46:47,11:46:47,3552,57,,,,18633.81,0
5551070,11:47:39,11:47:39,9511,58,,,,18915.31,0
5551070,11:48:25,11:48:25,8146,59,,,,19197.15,0
5551070,11:49:00,11:49:00,9515,60,,,,19441.82,
5551070,11:50:36,11:50:36,8524,61,,,,20180.09,0
5551070,11:51:39,11:51:39,8525,62,,,,20581.8,0
5551070,11:54:00,11:54:00,3676,63,,,,21622.34,
5551070,11:54:40,11:54:40,3256,64,,,,21917.99,0
5551070,11:55:34,11:55:34,10567,65,,,,22360.63,0
5551070,11:56:24,11:56:24,9762,66,,,,22867.51,0
5551070,11:57:13,11:57:13,9766,67,,,,23532.15,0
5551070,11:57:48,11:57:48,9768,68,,,,23845.48,0
5551070,12:00:00,12:00:00,10571,69,,1,,24998.06,
5645010,16:52:00,16:52:00,6607,1,,,1,0,
5645010,16:52:53,16:52:53,3065,2,,,,550.45,0
5645010,16:53:51,16:53:51,3066,3,,,,1216.65,0
5645010,16:54:34,16:54:34,3067,4,,,,1702.22,0
5645010,16:55:07,16:55:07,3068,5,,,,2072.39,0
5645010,16:55:58,16:55:58,3069,6,,,,2564.18,0
5645010,16:56:38,16:56:38,3070,7,,,,2854.25,0
5645010,16:57:05,16:57:05,3071,8,,,,3180.27,0
5645010,16:57:40,16:57:40,3072,9,,,,3508.41,0
5645010,16:58:00,16:58:00,3073,10,,,,3722.72,0
5645010,16:58:28,16:58:28,3074,11,,,,3998.96,0
5645010,16:58:49,16:58:49,3075,12,,,,4193.23,0
5645010,16:59:40,16:59:40,3047,13,,,,4552.97,0
5645010,17:00:16,17:00:16,3048,14,,,,4887.51,0
5645010,17:01:47,17:01:47,10667,15,,,,5430.66,0
5645010,17:03:13,17:03:13,10264,16,,,,6112.66,0
5645010,17:04:28,17:04:28,10266,17,,,,6500.94,0
5645010,17:05:00,17:05:00,10268,18,,,,6848.81,
5645010,17:05:30,17:05:30,9688,19,,,,7119.37,0
5645010,17:05:56,17:05:56,7976,20,,,,7325.81,0
5645010,17:07:00,17:07:00,6584,21,,,,7708.85,0
5645010,17:10:22,17:10:22,6564,22,,,,9045.24,0
5645010,17:10:43,17:10:43,3420,23,,,,9171.16,0
5645010,17:11:18,17:11:18,3421,24,,,,9369.31,0
5645010,17:12:01,17:12:01,3422,25,,,,9594.18,0
5645010,17:12:31,17:12:31,3423,26,,,,9774.82,0
5645010,17:13:11,17:13:11,3424,27,,,,10026.68,0
5645010,17:14:13,17:14:13,3425,28,,,,10366.09,0
5645010,17:15:00,17:15:00,3426,29,,,,10686.96,
5645010,17:15:59,17:15:59,3027,30,,,,10826.97,0
5645010,17:16:35,17:16:35,3028,31,,,,11079.29,0
5645010,17:17:28,17:17:28,3029,32,,,,11263.25,0
5645010,17:17:45,17:17:45,3030,33,,,,11364.19,0
5645010,17:18:04,17:18:04,3031,34,,,,11486.9,0
5645010,17:18:52,17:18:52,10589,35,,,,11859.37,0
5645010,17:19:21,17:19:21,3102,36,,,,12107.64,0
5645010,17:21:00,17:21:00,6588,37,,,,12885.05,
5645010,17:23:00,17:23:00,9517,38,,,,13188.4,
5645010,17:25:00,17:25:00,9513,39,,,,13672.62,
5645010,17:25:27,17:25:27,5935,40,,,,14024.41,0
5645010,17:25:44,17:25:44,5936,41,,,,14243.6,0
5645010,17:26:46,17:26:46,3291,42,,,,14496.62,0
5645010,17:27:13,17:27:13,3292,43,,,,14799.22,0
5645010,17:27:31,17:27:31,3293,44,,,,14951.68,0
5645010,17:27:56,17:27:56,3294,45,,,,15187.38,0
5645010,17:28:21,17:28:21,3111,46,,,,15477.54,0
5645010,17:28:57,17:28:57,3295,47,,,,15746.66,0
5645010,17:29:25,17:29:25,3296,48,,,,15992.41,0
5645010,17:29:43,17:29:43,3528,49,,,,16215.8,0
5645010,17:30:17,17:30:17,3309,50,,,,16645.43,0
5645010,17:30:58,17:30:58,3310,51,,,,17076.17,0
5645010,17:31:41,17:31:41,3311,52,,,,17480.34,0
5645010,17:32:02,17:32:02,3312,53,,,,17679.92,0
5645010,17:32:21,17:32:21,3313,54,,,,17929.01,0
5645010,17:32:44,17:32:44,3314,55,,,,18162.33,0
5645010,17:33:00,17:33:00,10754,56,,,,18351.32,
5645010,17:33:47,17:33:47,3552,57,,,,18633.81,0
5645010,17:34:39,17:34:39,9511,58,,,,18915.31,0
5645010,17:35:25,17:35:25,8146,59,,,,19197.15,0
5645010,17:36:00,17:36:00,9515,60,,,,19441.82,
5645010,17:37:36,17:37:36,8524,61,,,,20180.09,0
5645010,17:38:39,17:38:39,8525,62,,,,20581.8,0
5645010,17:41:00,17:41:00,3676,63,,,,21622.34,
5645010,17:41:47,17:41:47,3256,64,,,,21917.99,0
5645010,17:42:50,17:42:50,10567,65,,,,22360.63,0
5645010,17:43:48,17:43:48,9762,66,,,,22867.51,0
5645010,17:44:46,17:44:46,9766,67,,,,23532.15,0
5645010,17:45:26,17:45:26,9768,68,,,,23845.48,0
5645010,17:48:00,17:48:00,10571,69,,1,,24998.06,
5645120,16:52:00,16:52:00,6607,1,,,1,0,
5645120,16:52:53,16:52:53,3065,2,,,,550.45,0
5645120,16:53:51,16:53:51,3066,3,,,,1216.65,0
5645120,16:54:34,16:54:34,3067,4,,,,1702.22,0
5645120,16:55:07,16:55:07,3068,5,,,,2072.39,0
5645120,16:55:58,16:55:58,3069,6,,,,2564.18,0
5645120,16:56:38,16:56:38,3070,7,,,,2854.25,0
5645120,16:57:05,16:57:05,3071,8,,,,3180.27,0
5645120,16:57:40,16:57:40,3072,9,,,,3508.41,0
5645120,16:58:00,16:58:00,3073,10,,,,3722.72,0
5645120,16:58:28,16:58:28,3074,11,,,,3998.96,0
5645120,16:58:49,16:58:49,3075,12,,,,4193.23,0
5645120,16:59:40,16:59:40,3047,13,,,,4552.97,0
5645120,17:00:16,17:00:16,3048,14,,,,4887.51,0
5645120,17:01:47,17:01:47,10667,15,,,,5430.66,0
5645120,17:03:13,17:03:13,10264,16,,,,6112.66,0
5645120,17:04:28,17:04:28,10266,17,,,,6500.94,0
5645120,17:05:00,17:05:00,10268,18,,,,6848.81,
5645120,17:05:30,17:05:30,9688,19,,,,7119.37,0
5645120,17:05:56,17:05:56,7976,20,,,,7325.81,0
5645120,17:07:00,17:07:00,6584,21,,,,7708.85,0
5645120,17:10:22,17:10:22,6564,22,,,,9045.24,0
5645120,17:10:43,17:10:43,3420,23,,,,9171.16,0
5645120,17:11:18,17:11:18,3421,24,,,,9369.31,0
5645120,17:12:01,17:12:01,3422,25,,,,9594.18,0
5645120,17:12:31,17:12:31,3423,26,,,,9774.82,0
5645120,17:13:11,17:13:11,3424,27,,,,10026.68,0
5645120,17:14:13,17:14:13,3425,28,,,,10366.09,0
5645120,17:15:00,17:15:00,3426,29,,,,10686.96,
5645120,17:15:59,17:15:59,3027,30,,,,10826.97,0
5645120,17:16:35,17:16:35,3028,31,,,,11079.29,0
5645120,17:17:28,17:17:28,3029,32,,,,11263.25,0
5645120,17:17:45,17:17:45,3030,33,,,,11364.19,0
5645120,17:18:04,17:18:04,3031,34,,,,11486.9,0
5645120,17:18:52,17:18:52,10589,35,,,,11859.37,0
5645120,17:19:21,17:19:21,3102,36,,,,12107.64,0
5645120,17:21:00,17:21:00,6588,37,,,,12885.05,
5645120,17:23:00,17:23:00,9517,38,,,,13188.4,
5645120,17:25:00,17:25:00,9513,39,,,,13672.62,
5645120,17:25:27,17:25:27,5935,40,,,,14024.41,0
5645120,17:25:44,17:25:44,5936,41,,,,14243.6,0
5645120,17:26:46,17:26:46,3291,42,,,,14496.62,0
5645120,17:27:13,17:27:13,3292,43,,,,14799.22,0
5645120,17:27:31,17:27:31,3293,44,,,,14951.68,0
5645120,17:27:56,17:27:56,3294,45,,,,15187.38,0
5645120,17:28:21,17:28:21,3111,46,,,,15477.54,0
5645120,17:28:57,17:28:57,3295,47,,,,15746.66,0
5645120,17:29:25,17:29:25,3296,48,,,,15992.41,0
5645120,17:29:43,17:29:43,3528,49,,,,16215.8,0
5645120,17:30:17,17:30:17,3309,50,,,,16645.43,0
5645120,17:30:58,17:30:58,3310,51,,,,17076.17,0
5645120,17:31:41,17:31:41,3311,52,,,,17480.34,0
5645120,17:32:02,17:32:02,3312,53,,,,17679.92,0
5645120,17:32:21,17:32:21,3313,54,,,,17929.01,0
5645120,17:32:44,17:32:44,3314,55,,,,18162.33,0
5645120,17:33:00,17:33:00,10754,56,,,,18351.32,
5645120,17:33:47,17:33:47,3552,57,,,,18633.81,0
5645120,17:34:39,17:34:39,9511,58,,,,18915.31,0
5645120,17:35:25,17:35:25,8146,59,,,,19197.15,0
5645120,17:36:00,17:36:00,9515,60,,,,19441.82,
5645120,17:37:36,17:37:36,8524,61,,,,20180.09,0
5645120,17:38:39,17:38:39,8525,62,,,,20581.8,0
5645120,17:41:00,17:41:00,3676,63,,,,21622.34,
5645120,17:41:47,17:41:47,3256,64,,,,21917.99,0
5645120,17:42:50,17:42:50,10567,65,,,,22360.63,0
5645120,17:43:48,17:43:48,9762,66,,,,22867.51,0
5645120,17:44:46,17:44:46,9766,67,,,,23532.15,0
5645120,17:45:26,17:45:26,9768,68,,,,23845.48,0
5645120,17:48:00,17:48:00,10571,69,,1,,24998.06,
5735020,17:45:00,17:45:00,6607,1,,,1,0,
5735020,17:45:49,17:45:49,3065,2,,,,550.45,0
5735020,17:46:42,17:46:42,3066,3,,,,1216.65,0
5735020,17:47:22,17:47:22,3067,4,,,,1702.22,0
5735020,17:47:52,17:47:52,3068,5,,,,2072.39,0
5735020,17:48:40,17:48:40,3069,6,,,,2564.18,0
5735020,17:49:16,17:49:16,3070,7,,,,2854.25,0
5735020,17:49:42,17:49:42,3071,8,,,,3180.27,0
5735020,17:50:13,17:50:13,3072,9,,,,3508.41,0
5735020,17:50:32,17:50:32,3073,10,,,,3722.72,0
5735020,17:50:58,17:50:58,3074,11,,,,3998.96,0
5735020,17:51:18,17:51:18,3075,12,,,,4193.23,0
5735020,17:52:04,17:52:04,3047,13,,,,4552.97,0
5735020,17:52:38,17:52:38,3048,14,,,,4887.51,0
5735020,17:54:02,17:54:02,10667,15,,,,5430.66,0
5735020,17:55:21,17:55:21,10264,16,,,,6112.66,0
5735020,17:56:30,17:56:30,10266,17,,,,6500.94,0
5735020,17:57:00,17:57:00,10268,18,,,,6848.81,
5735020,17:57:30,17:57:30,9688,19,,,,7119.37,0
5735020,17:57:56,17:57:56,7976,20,,,,7325.81,0
5735020,17:59:00,17:59:00,6584,21,,,,7708.85,0
5735020,18:02:22,18:02:22,6564,22,,,,9045.24,0
5735020,18:02:43,18:02:43,3420,23,,,,9171.16,0
5735020,18:03:18,18:03:18,3421,24,,,,9369.31,0
5735020,18:04:01,18:04:01,3422,25,,,,9594.18,0
5735020,18:04:31,18:04:31,3423,26,,,,9774.82,0
5735020,18:05:11,18:05:11,3424,27,,,,10026.68,0
5735020,18:06:13,18:06:13,3425,28,,,,10366.09,0
5735020,18:07:00,18:07:00,3426,29,,,,10686.96,
5735020,18:08:19,18:08:19,3027,30,,,,10826.97,0
5735020,18:09:07,18:09:07,3028,31,,,,11079.29,0
5735020,18:10:17,18:10:17,3029,32,,,,11263.25,0
5735020,18:10:40,18:10:40,3030,33,,,,11364.19,0
5735020,18:11:05,18:11:05,3031,34,,,,11486.9,0
5735020,18:12:09,18:12:09,10589,35,,,,11859.37,0
5735020,18:12:48,18:12:48,3102,36,,,,12107.64,0
5735020,18:15:00,18:15:00,6588,37,,,,12885.05,
5735020,18:16:00,18:16:00,9517,38,,,,13188.4,
5735020,18:17:00,18:17:00,9513,39,,,,13672.62,
5735020,18:17:37,18:17:37,5935,40,,,,14024.41,0
5735020,18:18:01,18:18:01,5936,41,,,,14243.6,0
5735020,18:19:27,18:19:27,3291,42,,,,14496.62,0
5735020,18:20:03,18:20:03,3292,43,,,,14799.22,0
5735020,18:20:28,18:20:28,3293,44,,,,14951.68,0
5735020,18:21:03,18:21:03,3294,45,,,,15187.38,0
5735020,18:21:37,18:21:37,3111,46,,,,15477.54,0
5735020,18:22:27,18:22:27,3295,47,,,,15746.66,0
5735020,18:23:04,18:23:04,3296,48,,,,15992.41,0
5735020,18:23:30,18:23:30,3528,49,,,,16215.8,0
5735020,18:24:16,18:24:16,3309,50,,,,16645.43,0
5735020,18:25:13,18:25:13,3310,51,,,,17076.17,0
5735020,18:26:12,18:26:12,3311,52,,,,17480.34,0
5735020,18:26:40,18:26:40,3312,53,,,,17679.92,0
5735020,18:27:07,18:27:07,3313,54,,,,17929.01,0
5735020,18:27:39,18:27:39,3314,55,,,,18162.33,0
5735020,18:28:00,18:28:00,10754,56,,,,18351.32,
5735020,18:28:31,18:28:31,3552,57,,,,18633.81,0
5735020,18:29:06,18:29:06,9511,58,,,,18915.31,0
5735020,18:29:36,18:29:36,8146,59,,,,19197.15,0
5735020,18:30:00,18:30:00,9515,60,,,,19441.82,
5735020,18:31:55,18:31:55,8524,61,,,,20180.09,0
5735020,18:33:11,18:33:11,8525,62,,,,20581.8,0
5735020,18:36:00,18:36:00,3676,63,,,,21622.34,
5735020,18:36:40,18:36:40,3256,64,,,,21917.99,0
5735020,18:37:34,18:37:34,10567,65,,,,22360.63,0
5735020,18:38:24,18:38:24,9762,66,,,,22867.51,0
5735020,18:39:13,18:39:13,9766,67,,,,23532.15,0
5735020,18:39:48,18:39:48,9768,68,,,,23845.48,0
5735020,18:42:00,18:42:00,10571,69,,1,,24998.06,
5735030,17:45:00,17:45:00,6607,1,,,1,0,
5735030,17:45:49,17:45:49,3065,2,,,,550.45,0
5735030,17:46:42,17:46:42,3066,3,,,,1216.65,0
5735030,17:47:22,17:47:22,3067,4,,,,1702.22,0
5735030,17:47:52,17:47:52,3068,5,,,,2072.39,0
5735030,17:48:40,17:48:40,3069,6,,,,2564.18,0
5735030,17:49:16,17:49:16,3070,7,,,,2854.25,0
5735030,17:49:42,17:49:42,3071,8,,,,3180.27,0
5735030,17:50:13,17:50:13,3072,9,,,,3508.41,0
5735030,17:50:32,17:50:32,3073,10,,,,3722.72,0
5735030,17:50:58,17:50:58,3074,11,,,,3998.96,0
5735030,17:51:18,17:51:18,3075,12,,,,4193.23,0
5735030,17:52:04,17:52:04,3047,13,,,,4552.97,0
5735030,17:52:38,17:52:38,3048,14,,,,4887.51,0
5735030,17:54:02,17:54:02,10667,15,,,,5430.66,0
5735030,17:55:21,17:55:21,10264,16,,,,6112.66,0
5735030,17:56:30,17:56:30,10266,17,,,,6500.94,0
5735030,17:57:00,17:57:00,10268,18,,,,6848.81,
5735030,17:57:30,17:57:30,9688,19,,,,7119.37,0
5735030,17:57:56,17:57:56,7976,20,,,,7325.81,0
5735030,17:59:00,17:59:00,6584,21,,,,7708.85,0
5735030,18:02:22,18:02:22,6564,22,,,,9045.24,0
5735030,18:02:43,18:02:43,3420,23,,,,9171.16,0
5735030,18:03:18,18:03:18,3421,24,,,,9369.31,0
5735030,18:04:01,18:04:01,3422,25,,,,9594.18,0
5735030,18:04:31,18:04:31,3423,26,,,,9774.82,0
5735030,18:05:11,18:05:11,3424,27,,,,10026.68,0
5735030,18:06:13,18:06:13,3425,28,,,,10366.09,0
5735030,18:07:00,18:07:00,3426,29,,,,10686.96,
5735030,18:08:19,18:08:19,3027,30,,,,10826.97,0
5735030,18:09:07,18:09:07,3028,31,,,,11079.29,0
5735030,18:10:17,18:10:17,3029,32,,,,11263.25,0
5735030,18:10:40,18:10:40,3030,33,,,,11364.19,0
5735030,18:11:05,18:11:05,3031,34,,,,11486.9,0
5735030,18:12:09,18:12:09,10589,35,,,,11859.37,0
5735030,18:12:48,18:12:48,3102,36,,,,12107.64,0
5735030,18:15:00,18:15:00,6588,37,,,,12885.05,
5735030,18:16:00,18:16:00,9517,38,,,,13188.4,
5735030,18:17:00,18:17:00,9513,39,,,,13672.62,
5735030,18:17:37,18:17:37,5935,40,,,,14024.41,0
5735030,18:18:01,18:18:01,5936,41,,,,14243.6,0
5735030,18:19:27,18:19:27,3291,42,,,,14496.62,0
5735030,18:20:03,18:20:03,3292,43,,,,14799.22,0
5735030,18:20:28,18:20:28,3293,44,,,,14951.68,0
5735030,18:21:03,18:21:03,3294,45,,,,15187.38,0
5735030,18:21:37,18:21:37,3111,46,,,,15477.54,0
5735030,18:22:27,18:22:27,3295,47,,,,15746.66,0
5735030,18:23:04,18:23:04,3296,48,,,,15992.41,0
5735030,18:23:30,18:23:30,3528,49,,,,16215.8,0
5735030,18:24:16,18:24:16,3309,50,,,,16645.43,0
5735030,18:25:13,18:25:13,3310,51,,,,17076.17,0
5735030,18:26:12,18:26:12,3311,52,,,,17480.34,0
5735030,18:26:40,18:26:40,3312,53,,,,17679.92,0
5735030,18:27:07,18:27:07,3313,54,,,,17929.01,0
5735030,18:27:39,18:27:39,3314,55,,,,18162.33,0
5735030,18:28:00,18:28:00,10754,56,,,,18351.32,
5735030,18:28:31,18:28:31,3552,57,,,,18633.81,0
5735030,18:29:06,18:29:06,9511,58,,,,18915.31,0
5735030,18:29:36,18:29:36,8146,59,,,,19197.15,0
5735030,18:30:00,18:30:00,9515,60,,,,19441.82,
5735030,18:31:55,18:31:55,8524,61,,,,20180.09,0
5735030,18:33:11,18:33:11,8525,62,,,,20581.8,0
5735030,18:36:00,18:36:00,3676,63,,,,21622.34,
5735030,18:36:40,18:36:40,3256,64,,,,21917.99,0
5735030,18:37:34,18:37:34,10567,65,,,,22360.63,0
5735030,18:38:24,18:38:24,9762,66,,,,22867.51,0
5735030,18:39:13,18:39:13,9766,67,,,,23532.15,0
5735030,18:39:48,18:39:48,9768,68,,,,23845.48,0
5735030,18:42:00,18:42:00,10571,69,,1,,24998.06,
5735040,17:45:00,17:45:00,6607,1,,,1,0,
5735040,17:45:49,17:45:49,3065,2,,,,550.45,0
5735040,17:46:42,17:46:42,3066,3,,,,1216.65,0
5735040,17:47:22,17:47:22,3067,4,,,,1702.22,0
5735040,17:47:52,17:47:52,3068,5,,,,2072.39,0
5735040,17:48:40,17:48:40,3069,6,,,,2564.18,0
5735040,17:49:16,17:49:16,3070,7,,,,2854.25,0
5735040,17:49:42,17:49:42,3071,8,,,,3180.27,0
5735040,17:50:13,17:50:13,3072,9,,,,3508.41,0
5735040,17:50:32,17:50:32,3073,10,,,,3722.72,0
5735040,17:50:58,17:50:58,3074,11,,,,3998.96,0
5735040,17:51:18,17:51:18,3075,12,,,,4193.23,0
5735040,17:52:04,17:52:04,3047,13,,,,4552.97,0
5735040,17:52:38,17:52:38,3048,14,,,,4887.51,0
5735040,17:54:02,17:54:02,10667,15,,,,5430.66,0
5735040,17:55:21,17:55:21,10264,16,,,,6112.66,0
5735040,17:56:30,17:56:30,10266,17,,,,6500.94,0
5735040,17:57:00,17:57:00,10268,18,,,,6848.81,
5735040,17:57:30,17:57:30,9688,19,,,,7119.37,0
5735040,17:57:56,17:57:56,7976,20,,,,7325.81,0
5735040,17:59:00,17:59:00,6584,21,,,,7708.85,0
5735040,18:02:22,18:02:22,6564,22,,,,9045.24,0
5735040,18:02:43,18:02:43,3420,23,,,,9171.16,0
5735040,18:03:18,18:03:18,3421,24,,,,9369.31,0
5735040,18:04:01,18:04:01,3422,25,,,,9594.18,0
5735040,18:04:31,18:04:31,3423,26,,,,9774.82,0
5735040,18:05:11,18:05:11,3424,27,,,,10026.68,0
5735040,18:06:13,18:06:13,3425,28,,,,10366.09,0
5735040,18:07:00,18:07:00,3426,29,,,,10686.96,
5735040,18:08:19,18:08:19,3027,30,,,,10826.97,0
5735040,18:09:07,18:09:07,3028,31,,,,11079.29,0
5735040,18:10:17,18:10:17,3029,32,,,,11263.25,0
5735040,18:10:40,18:10:40,3030,33,,,,11364.19,0
5735040,18:11:05,18:11:05,3031,34,,,,11486.9,0
5735040,18:12:09,18:12:09,10589,35,,,,11859.37,0
5735040,18:12:48,18:12:48,3102,36,,,,12107.64,0
5735040,18:15:00,18:15:00,6588,37,,,,12885.05,
5735040,18:16:00,18:16:00,9517,38,,,,13188.4,
5735040,18:17:00,18:17:00,9513,39,,,,13672.62,
5735040,18:17:37,18:17:37,5935,40,,,,14024.41,0
5735040,18:18:01,18:18:01,5936,41,,,,14243.6,0
5735040,18:19:27,18:19:27,3291,42,,,,14496.62,0
5735040,18:20:03,18:20:03,3292,43,,,,14799.22,0
5735040,18:20:28,18:20:28,3293,44,,,,14951.68,0
5735040,18:21:03,18:21:03,3294,45,,,,15187.38,0
5735040,18:21:37,18:21:37,3111,46,,,,15477.54,0
5735040,18:22:27,18:22:27,3295,47,,,,15746.66,0
5735040,18:23:04,18:23:04,3296,48,,,,15992.41,0
5735040,18:23:30,18:23:30,3528,49,,,,16215.8,0
5735040,18:24:16,18:24:16,3309,50,,,,16645.43,0
5735040,18:25:13,18:25:13,3310,51,,,,17076.17,0
5735040,18:26:12,18:26:12,3311,52,,,,17480.34,0
5735040,18:26:40,18:26:40,3312,53,,,,17679.92,0
5735040,18:27:07,18:27:07,3313,54,,,,17929.01,0
5735040,18:27:39,18:27:39,3314,55,,,,18162.33,0
5735040,18:28:00,18:28:00,10754,56,,,,18351.32,
5735040,18:28:31,18:28:31,3552,57,,,,18633.81,0
5735040,18:29:06,18:29:06,9511,58,,,,18915.31,0
5735040,18:29:36,18:29:36,8146,59,,,,19197.15,0
5735040,18:30:00,18:30:00,9515,60,,,,19441.82,
5735040,18:31:55,18:31:55,8524,61,,,,20180.09,0
5735040,18:33:11,18:33:11,8525,62,,,,20581.8,0
5735040,18:36:00,18:36:00,3676,63,,,,21622.34,
5735040,18:36:40,18:36:40,3256,64,,,,21917.99,0
5735040,18:37:34,18:37:34,10567,65,,,,22360.63,0
5735040,18:38:24,18:38:24,9762,66,,,,22867.51,0
5735040,18:39:13,18:39:13,9766,67,,,,23532.15,0
5735040,18:39:48,18:39:48,9768,68,,,,23845.48,0
5735040,18:42:00,18:42:00,10571,69,,1,,24998.06,
5735050,17:45:00,17:45:00,6607,1,,,1,0,
5735050,17:45:49,17:45:49,3065,2,,,,550.45,0
5735050,17:46:42,17:46:42,3066,3,,,,1216.65,0
5735050,17:47:22,17:47:22,3067,4,,,,1702.22,0
5735050,17:47:52,17:47:52,3068,5,,,,2072.39,0
5735050,17:48:40,17:48:40,3069,6,,,,2564.18,0
5735050,17:49:16,17:49:16,3070,7,,,,2854.25,0
5735050,17:49:42,17:49:42,3071,8,,,,3180.27,0
5735050,17:50:13,17:50:13,3072,9,,,,3508.41,0
5735050,17:50:32,17:50:32,3073,10,,,,3722.72,0
5735050,17:50:58,17:50:58,3074,11,,,,3998.96,0
5735050,17:51:18,17:51:18,3075,12,,,,4193.23,0
5735050,17:52:04,17:52:04,3047,13,,,,4552.97,0
5735050,17:52:38,17:52:38,3048,14,,,,4887.51,0
5735050,17:54:02,17:54:02,10667,15,,,,5430.66,0
5735050,17:55:21,17:55:21,10264,16,,,,6112.66,0
5735050,17:56:30,17:56:30,10266,17,,,,6500.94,0
5735050,17:57:00,17:57:00,10268,18,,,,6848.81,
5735050,17:57:30,17:57:30,9688,19,,,,7119.37,0
5735050,17:57:56,17:57:56,7976,20,,,,7325.81,0
5735050,17:59:00,17:59:00,6584,21,,,,7708.85,0
5735050,18:02:22,18:02:22,6564,22,,,,9045.24,0
5735050,18:02:43,18:02:43,3420,23,,,,9171.16,0
5735050,18:03:18,18:03:18,3421,24,,,,9369.31,0
5735050,18:04:01,18:04:01,3422,25,,,,9594.18,0
5735050,18:04:31,18:04:31,3423,26,,,,9774.82,0
5735050,18:05:11,18:05:11,3424,27,,,,10026.68,0
5735050,18:06:13,18:06:13,3425,28,,,,10366.09,0
5735050,18:07:00,18:07:00,3426,29,,,,10686.96,
5735050,18:08:19,18:08:19,3027,30,,,,10826.97,0
5735050,18:09:07,18:09:07,3028,31,,,,11079.29,0
5735050,18:10:17,18:10:17,3029,32,,,,11263.25,0
5735050,18:10:40,18:10:40,3030,33,,,,11364.19,0
5735050,18:11:05,18:11:05,3031,34,,,,11486.9,0
5735050,18:12:09,18:12:09,10589,35,,,,11859.37,0
5735050,18:12:48,18:12:48,3102,36,,,,12107.64,0
5735050,18:15:00,18:15:00,6588,37,,,,12885.05,
5735050,18:16:00,18:16:00,9517,38,,,,13188.4,
5735050,18:17:00,18:17:00,9513,39,,,,13672.62,
5735050,18:17:37,18:17:37,5935,40,,,,14024.41,0
5735050,18:18:01,18:18:01,5936,41,,,,14243.6,0
5735050,18:19:27,18:19:27,3291,42,,,,14496.62,0
5735050,18:20:03,18:20:03,3292,43,,,,14799.22,0
5735050,18:20:28,18:20:28,3293,44,,,,14951.68,0
5735050,18:21:03,18:21:03,3294,45,,,,15187.38,0
5735050,18:21:37,18:21:37,3111,46,,,,15477.54,0
5735050,18:22:27,18:22:27,3295,47,,,,15746.66,0
5735050,18:23:04,18:23:04,3296,48,,,,15992.41,0
5735050,18:23:30,18:23:30,3528,49,,,,16215.8,0
5735050,18:24:16,18:24:16,3309,50,,,,16645.43,0
5735050,18:25:13,18:25:13,3310,51,,,,17076.17,0
5735050,18:26:12,18:26:12,3311,52,,,,17480.34,0
5735050,18:26:40,18:26:40,3312,53,,,,17679.92,0
5735050,18:27:07,18:27:07,3313,54,,,,17929.01,0
5735050,18:27:39,18:27:39,3314,55,,,,18162.33,0
5735050,18:28:00,18:28:00,10754,56,,,,18351.32,
5735050,18:28:31,18:28:31,3552,57,,,,18633.81,0
5735050,18:29:06,18:29:06,9511,58,,,,18915.31,0
5735050,18:29:36,18:29:36,8146,59,,,,19197.15,0
5735050,18:30:00,18:30:00,9515,60,,,,19441.82,
5735050,18:31:55,18:31:55,8524,61,,,,20180.09,0
5735050,18:33:11,18:33:11,8525,62,,,,20581.8,0
5735050,18:36:00,18:36:00,3676,63,,,,21622.34,
5735050,18:36:40,18:36:40,3256,64,,,,21917.99,0
5735050,18:37:34,18:37:34,10567,65,,,,22360.63,0
5735050,18:38:24,18:38:24,9762,66,,,,22867.51,0
5735050,18:39:13,18:39:13,9766,67,,,,23532.15,0
5735050,18:39:48,18:39:48,9768,68,,,,23845.48,0
5735050,18:42:00,18:42:00,10571,69,,1,,24998.06,
5735060,17:45:00,17:45:00,6607,1,,,1,0,
5735060,17:45:49,17:45:49,3065,2,,,,550.45,0
5735060,17:46:42,17:46:42,3066,3,,,,1216.65,0
5735060,17:47:22,17:47:22,3067,4,,,,1702.22,0
5735060,17:47:52,17:47:52,3068,5,,,,2072.39,0
5735060,17:48:40,17:48:40,3069,6,,,,2564.18,0
5735060,17:49:16,17:49:16,3070,7,,,,2854.25,0
5735060,17:49:42,17:49:42,3071,8,,,,3180.27,0
5735060,17:50:13,17:50:13,3072,9,,,,3508.41,0
5735060,17:50:32,17:50:32,3073,10,,,,3722.72,0
5735060,17:50:58,17:50:58,3074,11,,,,3998.96,0
5735060,17:51:18,17:51:18,3075,12,,,,4193.23,0
5735060,17:52:04,17:52:04,3047,13,,,,4552.97,0
5735060,17:52:38,17:52:38,3048,14,,,,4887.51,0
5735060,17:54:02,17:54:02,10667,15,,,,5430.66,0
5735060,17:55:21,17:55:21,10264,16,,,,6112.66,0
5735060,17:56:30,17:56:30,10266,17,,,,6500.94,0
5735060,17:57:00,17:57:00,10268,18,,,,6848.81,
5735060,17:57:30,17:57:30,9688,19,,,,7119.37,0
5735060,17:57:56,17:57:56,7976,20,,,,7325.81,0
5735060,17:59:00,17:59:00,6584,21,,,,7708.85,0
5735060,18:02:22,18:02:22,6564,22,,,,9045.24,0
5735060,18:02:43,18:02:43,3420,23,,,,9171.16,0
5735060,18:03:18,18:03:18,3421,24,,,,9369.31,0
5735060,18:04:01,18:04:01,3422,25,,,,9594.18,0
5735060,18:04:31,18:04:31,3423,26,,,,9774.82,0
5735060,18:05:11,18:05:11,3424,27,,,,10026.68,0
5735060,18:06:13,18:06:13,3425,28,,,,10366.09,0
5735060,18:07:00,18:07:00,3426,29,,,,10686.96,
5735060,18:08:19,18:08:19,3027,30,,,,10826.97,0
5735060,18:09:07,18:09:07,3028,31,,,,11079.29,0
5735060,18:10:17,18:10:17,3029,32,,,,11263.25,0
5735060,18:10:40,18:10:40,3030,33,,,,11364.19,0
5735060,18:11:05,18:11:05,3031,34,,,,11486.9,0
5735060,18:12:09,18:12:09,10589,35,,,,11859.37,0
5735060,18:12:48,18:12:48,3102,36,,,,12107.64,0
5735060,18:15:00,18:15:00,6588,37,,,,12885.05,
5735060,18:16:00,18:16:00,9517,38,,,,13188.4,
5735060,18:17:00,18:17:00,9513,39,,,,13672.62,
5735060,18:17:37,18:17:37,5935,40,,,,14024.41,0
5735060,18:18:01,18:18:01,5936,41,,,,14243.6,0
5735060,18:19:27,18:19:27,3291,42,,,,14496.62,0
5735060,18:20:03,18:20:03,3292,43,,,,14799.22,0
5735060,18:20:28,18:20:28,3293,44,,,,14951.68,0
5735060,18:21:03,18:21:03,3294,45,,,,15187.38,0
5735060,18:21:37,18:21:37,3111,46,,,,15477.54,0
5735060,18:22:27,18:22:27,3295,47,,,,15746.66,0
5735060,18:23:04,18:23:04,3296,48,,,,15992.41,0
5735060,18:23:30,18:23:30,3528,49,,,,16215.8,0
5735060,18:24:16,18:24:16,3309,50,,,,16645.43,0
5735060,18:25:13,18:25:13,3310,51,,,,17076.17,0
5735060,18:26:12,18:26:12,3311,52,,,,17480.34,0
5735060,18:26:40,18:26:40,3312,53,,,,17679.92,0
5735060,18:27:07,18:27:07,3313,54,,,,17929.01,0
5735060,18:27:39,18:27:39,3314,55,,,,18162.33,0
5735060,18:28:00,18:28:00,10754,56,,,,18351.32,
5735060,18:28:31,18:28:31,3552,57,,,,18633.81,0
5735060,18:29:06,18:29:06,9511,58,,,,18915.31,0
5735060,18:29:36,18:29:36,8146,59,,,,19197.15,0
5735060,18:30:00,18:30:00,9515,60,,,,19441.82,
5735060,18:31:55,18:31:55,8524,61,,,,20180.09,0
5735060,18:33:11,18:33:11,8525,62,,,,20581.8,0
5735060,18:36:00,18:36:00,3676,63,,,,21622.34,
5735060,18:36:40,18:36:40,3256,64,,,,21917.99,0
5735060,18:37:34,18:37:34,10567,65,,,,22360.63,0
5735060,18:38:24,18:38:24,9762,66,,,,22867.51,0
5735060,18:39:13,18:39:13,9766,67,,,,23532.15,0
5735060,18:39:48,18:39:48,9768,68,,,,23845.48,0
5735060,18:42:00,18:42:00,10571,69,,1,,24998.06,
5735100,17:45:00,17:45:00,6607,1,,,1,0,
5735100,17:45:49,17:45:49,3065,2,,,,550.45,0
5735100,17:46:42,17:46:42,3066,3,,,,1216.65,0
5735100,17:47:22,17:47:22,3067,4,,,,1702.22,0
5735100,17:47:52,17:47:52,3068,5,,,,2072.39,0
5735100,17:48:40,17:48:40,3069,6,,,,2564.18,0
5735100,17:49:16,17:49:16,3070,7,,,,2854.25,0
5735100,17:49:42,17:49:42,3071,8,,,,3180.27,0
5735100,17:50:13,17:50:13,3072,9,,,,3508.41,0
5735100,17:50:32,17:50:32,3073,10,,,,3722.72,0
5735100,17:50:58,17:50:58,3074,11,,,,3998.96,0
5735100,17:51:18,17:51:18,3075,12,,,,4193.23,0
5735100,17:52:04,17:52:04,3047,13,,,,4552.97,0
5735100,17:52:38,17:52:38,3048,14,,,,4887.51,0
5735100,17:54:02,17:54:02,10667,15,,,,5430.66,0
5735100,17:55:21,17:55:21,10264,16,,,,6112.66,0
5735100,17:56:30,17:56:30,10266,17,,,,6500.94,0
5735100,17:57:00,17:57:00,10268,18,,,,6848.81,
5735100,17:57:30,17:57:30,9688,19,,,,7119.37,0
5735100,17:57:56,17:57:56,7976,20,,,,7325.81,0
5735100,17:59:00,17:59:00,6584,21,,,,7708.85,0
5735100,18:02:22,18:02:22,6564,22,,,,9045.24,0
5735100,18:02:43,18:02:43,3420,23,,,,9171.16,0
5735100,18:03:18,18:03:18,3421,24,,,,9369.31,0
5735100,18:04:01,18:04:01,3422,25,,,,9594.18,0
5735100,18:04:31,18:04:31,3423,26,,,,9774.82,0
5735100,18:05:11,18:05:11,3424,27,,,,10026.68,0
5735100,18:06:13,18:06:13,3425,28,,,,10366.09,0
5735100,18:07:00,18:07:00,3426,29,,,,10686.96,
5735100,18:08:19,18:08:19,3027,30,,,,10826.97,0
5735100,18:09:07,18:09:07,3028,31,,,,11079.29,0
5735100,18:10:17,18:10:17,3029,32,,,,11263.25,0
5735100,18:10:40,18:10:40,3030,33,,,,11364.19,0
5735100,18:11:05,18:11:05,3031,34,,,,11486.9,0
5735100,18:12:09,18:12:09,10589,35,,,,11859.37,0
5735100,18:12:48,18:12:48,3102,36,,,,12107.64,0
5735100,18:15:00,18:15:00,6588,37,,,,12885.05,
5735100,18:16:00,18:16:00,9517,38,,,,13188.4,
5735100,18:17:00,18:17:00,9513,39,,,,13672.62,
5735100,18:17:37,18:17:37,5935,40,,,,14024.41,0
5735100,18:18:01,18:18:01,5936,41,,,,14243.6,0
5735100,18:19:27,18:19:27,3291,42,,,,14496.62,0
5735100,18:20:03,18:20:03,3292,43,,,,14799.22,0
5735100,18:20:28,18:20:28,3293,44,,,,14951.68,0
5735100,18:21:03,18:21:03,3294,45,,,,15187.38,0
5735100,18:21:37,18:21:37,3111,46,,,,15477.54,0
5735100,18:22:27,18:22:27,3295,47,,,,15746.66,0
5735100,18:23:04,18:23:04,3296,48,,,,15992.41,0
5735100,18:23:30,18:23:30,3528,49,,,,16215.8,0
5735100,18:24:16,18:24:16,3309,50,,,,16645.43,0
5735100,18:25:13,18:25:13,3310,51,,,,17076.17,0
5735100,18:26:12,18:26:12,3311,52,,,,17480.34,0
5735100,18:26:40,18:26:40,3312,53,,,,17679.92,0
5735100,18:27:07,18:27:07,3313,54,,,,17929.01,0
5735100,18:27:39,18:27:39,3314,55,,,,18162.33,0
5735100,18:28:00,18:28:00,10754,56,,,,18351.32,
5735100,18:28:31,18:28:31,3552,57,,,,18633.81,0
5735100,18:29:06,18:29:06,9511,58,,,,18915.31,0
5735100,18:29:36,18:29:36,8146,59,,,,19197.15,0
5735100,18:30:00,18:30:00,9515,60,,,,19441.82,
5735100,18:31:55,18:31:55,8524,61,,,,20180.09,0
5735100,18:33:11,18:33:11,8525,62,,,,20581.8,0
5735100,18:36:00,18:36:00,3676,63,,,,21622.34,
5735100,18:36:40,18:36:40,3256,64,,,,21917.99,0
5735100,18:37:34,18:37:34,10567,65,,,,22360.63,0
5735100,18:38:24,18:38:24,9762,66,,,,22867.51,0
5735100,18:39:13,18:39:13,9766,67,,,,23532.15,0
5735100,18:39:48,18:39:48,9768,68,,,,23845.48,0
5735100,18:42:00,18:42:00,10571,69,,1,,24998.06,
5735110,17:45:00,17:45:00,6607,1,,,1,0,
5735110,17:45:49,17:45:49,3065,2,,,,550.45,0
5735110,17:46:42,17:46:42,3066,3,,,,1216.65,0
5735110,17:47:22,17:47:22,3067,4,,,,1702.22,0
5735110,17:47:52,17:47:52,3068,5,,,,2072.39,0
5735110,17:48:40,17:48:40,3069,6,,,,2564.18,0
5735110,17:49:16,17:49:16,3070,7,,,,2854.25,0
5735110,17:49:42,17:49:42,3071,8,,,,3180.27,0
5735110,17:50:13,17:50:13,3072,9,,,,3508.41,0
5735110,17:50:32,17:50:32,3073,10,,,,3722.72,0
5735110,17:50:58,17:50:58,3074,11,,,,3998.96,0
5735110,17:51:18,17:51:18,3075,12,,,,4193.23,0
5735110,17:52:04,17:52:04,3047,13,,,,4552.97,0
5735110,17:52:38,17:52:38,3048,14,,,,4887.51,0
5735110,17:54:02,17:54:02,10667,15,,,,5430.66,0
5735110,17:55:21,17:55:21,10264,16,,,,6112.66,0
5735110,17:56:30,17:56:30,10266,17,,,,6500.94,0
5735110,17:57:00,17:57:00,10268,18,,,,6848.81,
5735110,17:57:30,17:57:30,9688,19,,,,7119.37,0
5735110,17:57:56,17:57:56,7976,20,,,,7325.81,0
5735110,17:59:00,17:59:00,6584,21,,,,7708.85,0
5735110,18:02:22,18:02:22,6564,22,,,,9045.24,0
5735110,18:02:43,18:02:43,3420,23,,,,9171.16,0
5735110,18:03:18,18:03:18,3421,24,,,,9369.31,0
5735110,18:04:01,18:04:01,3422,25,,,,9594.18,0
5735110,18:04:31,18:04:31,3423,26,,,,9774.82,0
5735110,18:05:11,18:05:11,3424,27,,,,10026.68,0
5735110,18:06:13,18:06:13,3425,28,,,,10366.09,0
5735110,18:07:00,18:07:00,3426,29,,,,10686.96,
5735110,18:08:19,18:08:19,3027,30,,,,10826.97,0
5735110,18:09:07,18:09:07,3028,31,,,,11079.29,0
5735110,18:10:17,18:10:17,3029,32,,,,11263.25,0
5735110,18:10:40,18:10:40,3030,33,,,,11364.19,0
5735110,18:11:05,18:11:05,3031,34,,,,11486.9,0
5735110,18:12:09,18:12:09,10589,35,,,,11859.37,0
5735110,18:12:48,18:12:48,3102,36,,,,12107.64,0
5735110,18:15:00,18:15:00,6588,37,,,,12885.05,
5735110,18:16:00,18:16:00,9517,38,,,,13188.4,
5735110,18:17:00,18:17:00,9513,39,,,,13672.62,
5735110,18:17:37,18:17:37,5935,40,,,,14024.41,0
5735110,18:18:01,18:18:01,5936,41,,,,14243.6,0
5735110,18:19:27,18:19:27,3291,42,,,,14496.62,0
5735110,18:20:03,18:20:03,3292,43,,,,14799.22,0
5735110,18:20:28,18:20:28,3293,44,,,,14951.68,0
5735110,18:21:03,18:21:03,3294,45,,,,15187.38,0
5735110,18:21:37,18:21:37,3111,46,,,,15477.54,0
5735110,18:22:27,18:22:27,3295,47,,,,15746.66,0
5735110,18:23:04,18:23:04,3296,48,,,,15992.41,0
5735110,18:23:30,18:23:30,3528,49,,,,16215.8,0
5735110,18:24:16,18:24:16,3309,50,,,,16645.43,0
5735110,18:25:13,18:25:13,3310,51,,,,17076.17,0
5735110,18:26:12,18:26:12,3311,52,,,,17480.34,0
5735110,18:26:40,18:26:40,3312,53,,,,17679.92,0
5735110,18:27:07,18:27:07,3313,54,,,,17929.01,0
5735110,18:27:39,18:27:39,3314,55,,,,18162.33,0
5735110,18:28:00,18:28:00,10754,56,,,,18351.32,
5735110,18:28:31,18:28:31,3552,57,,,,18633.81,0
5735110,18:29:06,18:29:06,9511,58,,,,18915.31,0
5735110,18:29:36,18:29:36,8146,59,,,,19197.15,0
5735110,18:30:00,18:30:00,9515,60,,,,19441.82,
5735110,18:31:55,18:31:55,8524,61,,,,20180.09,0
5735110,18:33:11,18:33:11,8525,62,,,,20581.8,0
5735110,18:36:00,18:36:00,3676,63,,,,21622.34,
5735110,18:36:40,18:36:40,3256,64,,,,21917.99,0
5735110,18:37:34,18:37:34,10567,65,,,,22360.63,0
5735110,18:38:24,18:38:24,9762,66,,,,22867.51,0
5735110,18:39:13,18:39:13,9766,67,,,,23532.15,0
5735110,18:39:48,18:39:48,9768,68,,,,23845.48,0
5735110,18:42:00,18:42:00,10571,69,,1,,24998.06,
583080,09:22:00,09:22:00,6607,1,,,1,0,
583080,09:22:53,09:22:53,3065,2,,,,550.45,0
583080,09:23:51,09:23:51,3066,3,,,,1216.65,0
583080,09:24:34,09:24:34,3067,4,,,,1702.22,0
583080,09:25:07,09:25:07,3068,5,,,,2072.39,0
583080,09:25:58,09:25:58,3069,6,,,,2564.18,0
583080,09:26:38,09:26:38,3070,7,,,,2854.25,0
583080,09:27:05,09:27:05,3071,8,,,,3180.27,0
583080,09:27:40,09:27:40,3072,9,,,,3508.41,0
583080,09:28:00,09:28:00,3073,10,,,,3722.72,0
583080,09:28:28,09:28:28,3074,11,,,,3998.96,0
583080,09:28:49,09:28:49,3075,12,,,,4193.23,0
583080,09:29:40,09:29:40,3047,13,,,,4552.97,0
583080,09:30:16,09:30:16,3048,14,,,,4887.51,0
583080,09:31:47,09:31:47,10667,15,,,,5430.66,0
583080,09:33:13,09:33:13,10264,16,,,,6112.66,0
583080,09:34:28,09:34:28,10266,17,,,,6500.94,0
583080,09:35:00,09:35:00,10268,18,,,,6848.81,
583080,09:35:27,09:35:27,9688,19,,,,7119.37,0
583080,09:35:50,09:35:50,7976,20,,,,7325.81,0
583080,09:36:48,09:36:48,6584,21,,,,7708.85,0
583080,09:39:50,09:39:50,6564,22,,,,9045.24,0
583080,09:40:08,09:40:08,3420,23,,,,9171.16,0
583080,09:40:40,09:40:40,3421,24,,,,9369.31,0
583080,09:41:19,09:41:19,3422,25,,,,9594.18,0
583080,09:41:46,09:41:46,3423,26,,,,9774.82,0
583080,09:42:22,09:42:22,3424,27,,,,10026.68,0
583080,09:43:17,09:43:17,3425,28,,,,10366.09,0
583080,09:44:00,09:44:00,3426,29,,,,10686.96,
583080,09:44:59,09:44:59,3027,30,,,,10826.97,0
583080,09:45:35,09:45:35,3028,31,,,,11079.29,0
583080,09:46:28,09:46:28,3029,32,,,,11263.25,0
583080,09:46:45,09:46:45,3030,33,,,,11364.19,0
583080,09:47:04,09:47:04,3031,34,,,,11486.9,0
583080,09:47:52,09:47:52,10589,35,,,,11859.37,0
583080,09:48:21,09:48:21,3102,36,,,,12107.64,0
583080,09:50:00,09:50:00,6588,37,,,,12885.05,
583080,09:52:00,09:52:00,9517,38,,,,13188.4,
583080,09:54:00,09:54:00,9513,39,,,,13672.62,
583080,09:54:27,09:54:27,5935,40,,,,14024.41,0
583080,09:54:44,09:54:44,5936,41,,,,14243.6,0
583080,09:55:46,09:55:46,3291,42,,,,14496.62,0
583080,09:56:13,09:56:13,3292,43,,,,14799.22,0
583080,09:56:31,09:56:31,3293,44,,,,14951.68,0
583080,09:56:56,09:56:56,3294,45,,,,15187.38,0
583080,09:57:21,09:57:21,3111,46,,,,15477.54,0
583080,09:57:57,09:57:57,3295,47,,,,15746.66,0
583080,09:58:25,09:58:25,3296,48,,,,15992.41,0
583080,09:58:43,09:58:43,3528,49,,,,16215.8,0
583080,09:59:17,09:59:17,3309,50,,,,16645.43,0
583080,09:59:58,09:59:58,3310,51,,,,17076.17,0
583080,10:00:41,10:00:41,3311,52,,,,17480.34,0
583080,10:01:02,10:01:02,3312,53,,,,17679.92,0
583080,10:01:21,10:01:21,3313,54,,,,17929.01,0
583080,10:01:44,10:01:44,3314,55,,,,18162.33,0
583080,10:02:00,10:02:00,10754,56,,,,18351.32,
583080,10:02:47,10:02:47,3552,57,,,,18633.81,0
583080,10:03:39,10:03:39,9511,58,,,,18915.31,0
583080,10:04:25,10:04:25,8146,59,,,,19197.15,0
583080,10:05:00,10:05:00,9515,60,,,,19441.82,
583080,10:06:36,10:06:36,8524,61,,,,20180.09,0
583080,10:07:39,10:07:39,8525,62,,,,20581.8,0
583080,10:10:00,10:10:00,3676,63,,,,21622.34,
583080,10:10:33,10:10:33,3256,64,,,,21917.99,0
583080,10:11:18,10:11:18,10567,65,,,,22360.63,0
583080,10:12:00,10:12:00,9762,66,,,,22867.51,0
583080,10:12:41,10:12:41,9766,67,,,,23532.15,0
583080,10:13:10,10:13:10,9768,68,,,,23845.48,0
583080,10:15:00,10:15:00,10571,69,,1,,24998.06,
583090,09:22:00,09:22:00,6607,1,,,1,0,
583090,09:22:53,09:22:53,3065,2,,,,550.45,0
583090,09:23:51,09:23:51,3066,3,,,,1216.65,0
583090,09:24:34,09:24:34,3067,4,,,,1702.22,0
583090,09:25:07,09:25:07,3068,5,,,,2072.39,0
583090,09:25:58,09:25:58,3069,6,,,,2564.18,0
583090,09:26:38,09:26:38,3070,7,,,,2854.25,0
583090,09:27:05,09:27:05,3071,8,,,,3180.27,0
583090,09:27:40,09:27:40,3072,9,,,,3508.41,0
583090,09:28:00,09:28:00,3073,10,,,,3722.72,0
583090,09:28:28,09:28:28,3074,11,,,,3998.96,0
583090,09:28:49,09:28:49,3075,12,,,,4193.23,0
583090,09:29:40,09:29:40,3047,13,,,,4552.97,0
583090,09:30:16,09:30:16,3048,14,,,,4887.51,0
583090,09:31:47,09:31:47,10667,15,,,,5430.66,0
583090,09:33:13,09:33:13,10264,16,,,,6112.66,0
583090,09:34:28,09:34:28,10266,17,,,,6500.94,0
583090,09:35:00,09:35:00,10268,18,,,,6848.81,
583090,09:35:27,09:35:27,9688,19,,,,7119.37,0
583090,09:35:50,09:35:50,7976,20,,,,7325.81,0
583090,09:36:48,09:36:48,6584,21,,,,7708.85,0
583090,09:39:50,09:39:50,6564,22,,,,9045.24,0
583090,09:40:08,09:40:08,3420,23,,,,9171.16,0
583090,09:40:40,09:40:40,3421,24,,,,9369.31,0
583090,09:41:19,09:41:19,3422,25,,,,9594.18,0
583090,09:41:46,09:41:46,3423,26,,,,9774.82,0
583090,09:42:22,09:42:22,3424,27,,,,10026.68,0
583090,09:43:17,09:43:17,3425,28,,,,10366.09,0
583090,09:44:00,09:44:00,3426,29,,,,10686.96,
583090,09:44:59,09:44:59,3027,30,,,,10826.97,0
583090,09:45:35,09:45:35,3028,31,,,,11079.29,0
583090,09:46:28,09:46:28,3029,32,,,,11263.25,0
583090,09:46:45,09:46:45,3030,33,,,,11364.19,0
583090,09:47:04,09:47:04,3031,34,,,,11486.9,0
583090,09:47:52,09:47:52,10589,35,,,,11859.37,0
583090,09:48:21,09:48:21,3102,36,,,,12107.64,0
583090,09:50:00,09:50:00,6588,37,,,,12885.05,
583090,09:52:00,09:52:00,9517,38,,,,13188.4,
583090,09:54:00,09:54:00,9513,39,,,,13672.62,
583090,09:54:27,09:54:27,5935,40,,,,14024.41,0
583090,09:54:44,09:54:44,5936,41,,,,14243.6,0
583090,09:55:46,09:55:46,3291,42,,,,14496.62,0
583090,09:56:13,09:56:13,3292,43,,,,14799.22,0
583090,09:56:31,09:56:31,3293,44,,,,14951.68,0
583090,09:56:56,09:56:56,3294,45,,,,15187.38,0
583090,09:57:21,09:57:21,3111,46,,,,15477.54,0
583090,09:57:57,09:57:57,3295,47,,,,15746.66,0
583090,09:58:25,09:58:25,3296,48,,,,15992.41,0
583090,09:58:43,09:58:43,3528,49,,,,16215.8,0
583090,09:59:17,09:59:17,3309,50,,,,16645.43,0
583090,09:59:58,09:59:58,3310,51,,,,17076.17,0
583090,10:00:41,10:00:41,3311,52,,,,17480.34,0
583090,10:01:02,10:01:02,3312,53,,,,17679.92,0
583090,10:01:21,10:01:21,3313,54,,,,17929.01,0
583090,10:01:44,10:01:44,3314,55,,,,18162.33,0
583090,10:02:00,10:02:00,10754,56,,,,18351.32,
583090,10:02:47,10:02:47,3552,57,,,,18633.81,0
583090,10:03:39,10:03:39,9511,58,,,,18915.31,0
583090,10:04:25,10:04:25,8146,59,,,,19197.15,0
583090,10:05:00,10:05:00,9515,60,,,,19441.82,
583090,10:06:36,10:06:36,8524,61,,,,20180.09,0
583090,10:07:39,10:07:39,8525,62,,,,20581.8,0
583090,10:10:00,10:10:00,3676,63,,,,21622.34,
583090,10:10:33,10:10:33,3256,64,,,,21917.99,0
583090,10:11:18,10:11:18,10567,65,,,,22360.63,0
583090,10:12:00,10:12:00,9762,66,,,,22867.51,0
583090,10:12:41,10:12:41,9766,67,,,,23532.15,0
583090,10:13:10,10:13:10,9768,68,,,,23845.48,0
583090,10:15:00,10:15:00,10571,69,,1,,24998.06,
5889020,10:30:00,10:30:00,6607,1,,,1,0,
5889020,10:30:44,10:30:44,3065,2,,,,550.45,0
5889020,10:31:34,10:31:34,3066,3,,,,1216.65,0
5889020,10:32:10,10:32:10,3067,4,,,,1702.22,0
5889020,10:32:38,10:32:38,3068,5,,,,2072.39,0
5889020,10:33:22,10:33:22,3069,6,,,,2564.18,0
5889020,10:33:55,10:33:55,3070,7,,,,2854.25,0
5889020,10:34:18,10:34:18,3071,8,,,,3180.27,0
5889020,10:34:47,10:34:47,3072,9,,,,3508.41,0
5889020,10:35:04,10:35:04,3073,10,,,,3722.72,0
5889020,10:35:28,10:35:28,3074,11,,,,3998.96,0
5889020,10:35:46,10:35:46,3075,12,,,,4193.23,0
5889020,10:36:29,10:36:29,3047,13,,,,4552.97,0
5889020,10:37:00,10:37:00,3048,14,,,,4887.51,0
5889020,10:38:17,10:38:17,10667,15,,,,5430.66,0
5889020,10:39:30,10:39:30,10264,16,,,,6112.66,0
5889020,10:40:33,10:40:33,10266,17,,,,6500.94,0
5889020,10:41:00,10:41:00,10268,18,,,,6848.81,
5889020,10:41:30,10:41:30,9688,19,,,,7119.37,0
5889020,10:41:56,10:41:56,7976,20,,,,7325.81,0
5889020,10:43:00,10:43:00,6584,21,,,,7708.85,0
5889020,10:46:22,10:46:22,6564,22,,,,9045.24,0
5889020,10:46:43,10:46:43,3420,23,,,,9171.16,0
5889020,10:47:18,10:47:18,3421,24,,,,9369.31,0
5889020,10:48:01,10:48:01,3422,25,,,,9594.18,0
5889020,10:48:31,10:48:31,3423,26,,,,9774.82,0
5889020,10:49:11,10:49:11,3424,27,,,,10026.68,0
5889020,10:50:13,10:50:13,3425,28,,,,10366.09,0
5889020,10:51:00,10:51:00,3426,29,,,,10686.96,
5889020,10:51:59,10:51:59,3027,30,,,,10826.97,0
5889020,10:52:35,10:52:35,3028,31,,,,11079.29,0
5889020,10:53:28,10:53:28,3029,32,,,,11263.25,0
5889020,10:53:45,10:53:45,3030,33,,,,11364.19,0
5889020,10:54:04,10:54:04,3031,34,,,,11486.9,0
5889020,10:54:52,10:54:52,10589,35,,,,11859.37,0
5889020,10:55:21,10:55:21,3102,36,,,,12107.64,0
5889020,10:57:00,10:57:00,6588,37,,,,12885.05,
5889020,10:58:00,10:58:00,9517,38,,,,13188.4,
5889020,10:59:00,10:59:00,9513,39,,,,13672.62,
5889020,10:59:34,10:59:34,5935,40,,,,14024.41,0
5889020,10:59:55,10:59:55,5936,41,,,,14243.6,0
5889020,11:01:13,11:01:13,3291,42,,,,14496.62,0
5889020,11:01:46,11:01:46,3292,43,,,,14799.22,0
5889020,11:02:09,11:02:09,3293,44,,,,14951.68,0
5889020,11:02:40,11:02:40,3294,45,,,,15187.38,0
5889020,11:03:12,11:03:12,3111,46,,,,15477.54,0
5889020,11:03:57,11:03:57,3295,47,,,,15746.66,0
5889020,11:04:31,11:04:31,3296,48,,,,15992.41,0
5889020,11:04:54,11:04:54,3528,49,,,,16215.8,0
5889020,11:05:36,11:05:36,3309,50,,,,16645.43,0
5889020,11:06:28,11:06:28,3310,51,,,,17076.17,0
5889020,11:07:21,11:07:21,3311,52,,,,17480.34,0
5889020,11:07:47,11:07:47,3312,53,,,,17679.92,0
5889020,11:08:12,11:08:12,3313,54,,,,17929.01,0
5889020,11:08:40,11:08:40,3314,55,,,,18162.33,0
5889020,11:09:00,11:09:00,10754,56,,,,18351.32,
5889020,11:09:15,11:09:15,3552,57,,,,18633.81,0
5889020,11:09:33,11:09:33,9511,58,,,,18915.31,0
5889020,11:09:48,11:09:48,8146,59,,,,19197.15,0
5889020,11:10:00,11:10:00,9515,60,,,,19441.82,
5889020,11:11:55,11:11:55,8524,61,,,,20180.09,0
5889020,11:13:11,11:13:11,8525,62,,,,20581.8,0
5889020,11:16:00,11:16:00,3676,63,,,,21622.34,
5889020,11:16:40,11:16:40,3256,64,,,,21917.99,0
5889020,11:17:34,11:17:34,10567,65,,,,22360.63,0
5889020,11:18:24,11:18:24,9762,66,,,,22867.51,0
5889020,11:19:13,11:19:13,9766,67,,,,23532.15,0
5889020,11:19:48,11:19:48,9768,68,,,,23845.48,0
5889020,11:22:00,11:22:00,10571,69,,1,,24998.06,
5889030,10:30:00,10:30:00,6607,1,,,1,0,
5889030,10:30:44,10:30:44,3065,2,,,,550.45,0
5889030,10:31:34,10:31:34,3066,3,,,,1216.65,0
5889030,10:32:10,10:32:10,3067,4,,,,1702.22,0
5889030,10:32:38,10:32:38,3068,5,,,,2072.39,0
5889030,10:33:22,10:33:22,3069,6,,,,2564.18,0
5889030,10:33:55,10:33:55,3070,7,,,,2854.25,0
5889030,10:34:18,10:34:18,3071,8,,,,3180.27,0
5889030,10:34:47,10:34:47,3072,9,,,,3508.41,0
5889030,10:35:04,10:35:04,3073,10,,,,3722.72,0
5889030,10:35:28,10:35:28,3074,11,,,,3998.96,0
5889030,10:35:46,10:35:46,3075,12,,,,4193.23,0
5889030,10:36:29,10:36:29,3047,13,,,,4552.97,0
5889030,10:37:00,10:37:00,3048,14,,,,4887.51,0
5889030,10:38:17,10:38:17,10667,15,,,,5430.66,0
5889030,10:39:30,10:39:30,10264,16,,,,6112.66,0
5889030,10:40:33,10:40:33,10266,17,,,,6500.94,0
5889030,10:41:00,10:41:00,10268,18,,,,6848.81,
5889030,10:41:30,10:41:30,9688,19,,,,7119.37,0
5889030,10:41:56,10:41:56,7976,20,,,,7325.81,0
5889030,10:43:00,10:43:00,6584,21,,,,7708.85,0
5889030,10:46:22,10:46:22,6564,22,,,,9045.24,0
5889030,10:46:43,10:46:43,3420,23,,,,9171.16,0
5889030,10:47:18,10:47:18,3421,24,,,,9369.31,0
5889030,10:48:01,10:48:01,3422,25,,,,9594.18,0
5889030,10:48:31,10:48:31,3423,26,,,,9774.82,0
5889030,10:49:11,10:49:11,3424,27,,,,10026.68,0
5889030,10:50:13,10:50:13,3425,28,,,,10366.09,0
5889030,10:51:00,10:51:00,3426,29,,,,10686.96,
5889030,10:51:59,10:51:59,3027,30,,,,10826.97,0
5889030,10:52:35,10:52:35,3028,31,,,,11079.29,0
5889030,10:53:28,10:53:28,3029,32,,,,11263.25,0
5889030,10:53:45,10:53:45,3030,33,,,,11364.19,0
5889030,10:54:04,10:54:04,3031,34,,,,11486.9,0
5889030,10:54:52,10:54:52,10589,35,,,,11859.37,0
5889030,10:55:21,10:55:21,3102,36,,,,12107.64,0
5889030,10:57:00,10:57:00,6588,37,,,,12885.05,
5889030,10:58:00,10:58:00,9517,38,,,,13188.4,
5889030,10:59:00,10:59:00,9513,39,,,,13672.62,
5889030,10:59:34,10:59:34,5935,40,,,,14024.41,0
5889030,10:59:55,10:59:55,5936,41,,,,14243.6,0
5889030,11:01:13,11:01:13,3291,42,,,,14496.62,0
5889030,11:01:46,11:01:46,3292,43,,,,14799.22,0
5889030,11:02:09,11:02:09,3293,44,,,,14951.68,0
5889030,11:02:40,11:02:40,3294,45,,,,15187.38,0
5889030,11:03:12,11:03:12,3111,46,,,,15477.54,0
5889030,11:03:57,11:03:57,3295,47,,,,15746.66,0
5889030,11:04:31,11:04:31,3296,48,,,,15992.41,0
5889030,11:04:54,11:04:54,3528,49,,,,16215.8,0
5889030,11:05:36,11:05:36,3309,50,,,,16645.43,0
5889030,11:06:28,11:06:28,3310,51,,,,17076.17,0
5889030,11:07:21,11:07:21,3311,52,,,,17480.34,0
5889030,11:07:47,11:07:47,3312,53,,,,17679.92,0
5889030,11:08:12,11:08:12,3313,54,,,,17929.01,0
5889030,11:08:40,11:08:40,3314,55,,,,18162.33,0
5889030,11:09:00,11:09:00,10754,56,,,,18351.32,
5889030,11:09:15,11:09:15,3552,57,,,,18633.81,0
5889030,11:09:33,11:09:33,9511,58,,,,18915.31,0
5889030,11:09:48,11:09:48,8146,59,,,,19197.15,0
5889030,11:10:00,11:10:00,9515,60,,,,19441.82,
5889030,11:11:55,11:11:55,8524,61,,,,20180.09,0
5889030,11:13:11,11:13:11,8525,62,,,,20581.8,0
5889030,11:16:00,11:16:00,3676,63,,,,21622.34,
5889030,11:16:40,11:16:40,3256,64,,,,21917.99,0
5889030,11:17:34,11:17:34,10567,65,,,,22360.63,0
5889030,11:18:24,11:18:24,9762,66,,,,22867.51,0
5889030,11:19:13,11:19:13,9766,67,,,,23532.15,0
5889030,11:19:48,11:19:48,9768,68,,,,23845.48,0
5889030,11:22:00,11:22:00,10571,69,,1,,24998.06,
5889040,10:30:00,10:30:00,6607,1,,,1,0,
5889040,10:30:44,10:30:44,3065,2,,,,550.45,0
5889040,10:31:34,10:31:34,3066,3,,,,1216.65,0
5889040,10:32:10,10:32:10,3067,4,,,,1702.22,0
5889040,10:32:38,10:32:38,3068,5,,,,2072.39,0
5889040,10:33:22,10:33:22,3069,6,,,,2564.18,0
5889040,10:33:55,10:33:55,3070,7,,,,2854.25,0
5889040,10:34:18,10:34:18,3071,8,,,,3180.27,0
5889040,10:34:47,10:34:47,3072,9,,,,3508.41,0
5889040,10:35:04,10:35:04,3073,10,,,,3722.72,0
5889040,10:35:28,10:35:28,3074,11,,,,3998.96,0
5889040,10:35:46,10:35:46,3075,12,,,,4193.23,0
5889040,10:36:29,10:36:29,3047,13,,,,4552.97,0
5889040,10:37:00,10:37:00,3048,14,,,,4887.51,0
5889040,10:38:17,10:38:17,10667,15,,,,5430.66,0
5889040,10:39:30,10:39:30,10264,16,,,,6112.66,0
5889040,10:40:33,10:40:33,10266,17,,,,6500.94,0
5889040,10:41:00,10:41:00,10268,18,,,,6848.81,
5889040,10:41:30,10:41:30,9688,19,,,,7119.37,0
5889040,10:41:56,10:41:56,7976,20,,,,7325.81,0
5889040,10:43:00,10:43:00,6584,21,,,,7708.85,0
5889040,10:46:22,10:46:22,6564,22,,,,9045.24,0
5889040,10:46:43,10:46:43,3420,23,,,,9171.16,0
5889040,10:47:18,10:47:18,3421,24,,,,9369.31,0
5889040,10:48:01,10:48:01,3422,25,,,,9594.18,0
5889040,10:48:31,10:48:31,3423,26,,,,9774.82,0
5889040,10:49:11,10:49:11,3424,27,,,,10026.68,0
5889040,10:50:13,10:50:13,3425,28,,,,10366.09,0
5889040,10:51:00,10:51:00,3426,29,,,,10686.96,
5889040,10:51:59,10:51:59,3027,30,,,,10826.97,0
5889040,10:52:35,10:52:35,3028,31,,,,11079.29,0
5889040,10:53:28,10:53:28,3029,32,,,,11263.25,0
5889040,10:53:45,10:53:45,3030,33,,,,11364.19,0
5889040,10:54:04,10:54:04,3031,34,,,,11486.9,0
5889040,10:54:52,10:54:52,10589,35,,,,11859.37,0
5889040,10:55:21,10:55:21,3102,36,,,,12107.64,0
5889040,10:57:00,10:57:00,6588,37,,,,12885.05,
5889040,10:58:00,10:58:00,9517,38,,,,13188.4,
5889040,10:59:00,10:59:00,9513,39,,,,13672.62,
5889040,10:59:34,10:59:34,5935,40,,,,14024.41,0
5889040,10:59:55,10:59:55,5936,41,,,,14243.6,0
5889040,11:01:13,11:01:13,3291,42,,,,14496.62,0
5889040,11:01:46,11:01:46,3292,43,,,,14799.22,0
5889040,11:02:09,11:02:09,3293,44,,,,14951.68,0
5889040,11:02:40,11:02:40,3294,45,,,,15187.38,0
5889040,11:03:12,11:03:12,3111,46,,,,15477.54,0
5889040,11:03:57,11:03:57,3295,47,,,,15746.66,0
5889040,11:04:31,11:04:31,3296,48,,,,15992.41,0
5889040,11:04:54,11:04:54,3528,49,,,,16215.8,0
5889040,11:05:36,11:05:36,3309,50,,,,16645.43,0
5889040,11:06:28,11:06:28,3310,51,,,,17076.17,0
5889040,11:07:21,11:07:21,3311,52,,,,17480.34,0
5889040,11:07:47,11:07:47,3312,53,,,,17679.92,0
5889040,11:08:12,11:08:12,3313,54,,,,17929.01,0
5889040,11:08:40,11:08:40,3314,55,,,,18162.33,0
5889040,11:09:00,11:09:00,10754,56,,,,18351.32,
5889040,11:09:15,11:09:15,3552,57,,,,18633.81,0
5889040,11:09:33,11:09:33,9511,58,,,,18915.31,0
5889040,11:09:48,11:09:48,8146,59,,,,19197.15,0
5889040,11:10:00,11:10:00,9515,60,,,,19441.82,
5889040,11:11:55,11:11:55,8524,61,,,,20180.09,0
5889040,11:13:11,11:13:11,8525,62,,,,20581.8,0
5889040,11:16:00,11:16:00,3676,63,,,,21622.34,
5889040,11:16:40,11:16:40,3256,64,,,,21917.99,0
5889040,11:17:34,11:17:34,10567,65,,,,22360.63,0
5889040,11:18:24,11:18:24,9762,66,,,,22867.51,0
5889040,11:19:13,11:19:13,9766,67,,,,23532.15,0
5889040,11:19:48,11:19:48,9768,68,,,,23845.48,0
5889040,11:22:00,11:22:00,10571,69,,1,,24998.06,
5889050,10:30:00,10:30:00,6607,1,,,1,0,
5889050,10:30:44,10:30:44,3065,2,,,,550.45,0
5889050,10:31:34,10:31:34,3066,3,,,,1216.65,0
5889050,10:32:10,10:32:10,3067,4,,,,1702.22,0
5889050,10:32:38,10:32:38,3068,5,,,,2072.39,0
5889050,10:33:22,10:33:22,3069,6,,,,2564.18,0
5889050,10:33:55,10:33:55,3070,7,,,,2854.25,0
5889050,10:34:18,10:34:18,3071,8,,,,3180.27,0
5889050,10:34:47,10:34:47,3072,9,,,,3508.41,0
5889050,10:35:04,10:35:04,3073,10,,,,3722.72,0
5889050,10:35:28,10:35:28,3074,11,,,,3998.96,0
5889050,10:35:46,10:35:46,3075,12,,,,4193.23,0
5889050,10:36:29,10:36:29,3047,13,,,,4552.97,0
5889050,10:37:00,10:37:00,3048,14,,,,4887.51,0
5889050,10:38:17,10:38:17,10667,15,,,,5430.66,0
5889050,10:39:30,10:39:30,10264,16,,,,6112.66,0
5889050,10:40:33,10:40:33,10266,17,,,,6500.94,0
5889050,10:41:00,10:41:00,10268,18,,,,6848.81,
5889050,10:41:30,10:41:30,9688,19,,,,7119.37,0
5889050,10:41:56,10:41:56,7976,20,,,,7325.81,0
5889050,10:43:00,10:43:00,6584,21,,,,7708.85,0
5889050,10:46:22,10:46:22,6564,22,,,,9045.24,0
5889050,10:46:43,10:46:43,3420,23,,,,9171.16,0
5889050,10:47:18,10:47:18,3421,24,,,,9369.31,0
5889050,10:48:01,10:48:01,3422,25,,,,9594.18,0
5889050,10:48:31,10:48:31,3423,26,,,,9774.82,0
5889050,10:49:11,10:49:11,3424,27,,,,10026.68,0
5889050,10:50:13,10:50:13,3425,28,,,,10366.09,0
5889050,10:51:00,10:51:00,3426,29,,,,10686.96,
5889050,10:51:59,10:51:59,3027,30,,,,10826.97,0
5889050,10:52:35,10:52:35,3028,31,,,,11079.29,0
5889050,10:53:28,10:53:28,3029,32,,,,11263.25,0
5889050,10:53:45,10:53:45,3030,33,,,,11364.19,0
5889050,10:54:04,10:54:04,3031,34,,,,11486.9,0
5889050,10:54:52,10:54:52,10589,35,,,,11859.37,0
5889050,10:55:21,10:55:21,3102,36,,,,12107.64,0
5889050,10:57:00,10:57:00,6588,37,,,,12885.05,
5889050,10:58:00,10:58:00,9517,38,,,,13188.4,
5889050,10:59:00,10:59:00,9513,39,,,,13672.62,
5889050,10:59:34,10:59:34,5935,40,,,,14024.41,0
5889050,10:59:55,10:59:55,5936,41,,,,14243.6,0
5889050,11:01:13,11:01:13,3291,42,,,,14496.62,0
5889050,11:01:46,11:01:46,3292,43,,,,14799.22,0
5889050,11:02:09,11:02:09,3293,44,,,,14951.68,0
5889050,11:02:40,11:02:40,3294,45,,,,15187.38,0
5889050,11:03:12,11:03:12,3111,46,,,,15477.54,0
5889050,11:03:57,11:03:57,3295,47,,,,15746.66,0
5889050,11:04:31,11:04:31,3296,48,,,,15992.41,0
5889050,11:04:54,11:04:54,3528,49,,,,16215.8,0
5889050,11:05:36,11:05:36,3309,50,,,,16645.43,0
5889050,11:06:28,11:06:28,3310,51,,,,17076.17,0
5889050,11:07:21,11:07:21,3311,52,,,,17480.34,0
5889050,11:07:47,11:07:47,3312,53,,,,17679.92,0
5889050,11:08:12,11:08:12,3313,54,,,,17929.01,0
5889050,11:08:40,11:08:40,3314,55,,,,18162.33,0
5889050,11:09:00,11:09:00,10754,56,,,,18351.32,
5889050,11:09:15,11:09:15,3552,57,,,,18633.81,0
5889050,11:09:33,11:09:33,9511,58,,,,18915.31,0
5889050,11:09:48,11:09:48,8146,59,,,,19197.15,0
5889050,11:10:00,11:10:00,9515,60,,,,19441.82,
5889050,11:11:55,11:11:55,8524,61,,,,20180.09,0
5889050,11:13:11,11:13:11,8525,62,,,,20581.8,0
5889050,11:16:00,11:16:00,3676,63,,,,21622.34,
5889050,11:16:40,11:16:40,3256,64,,,,21917.99,0
5889050,11:17:34,11:17:34,10567,65,,,,22360.63,0
5889050,11:18:24,11:18:24,9762,66,,,,22867.51,0
5889050,11:19:13,11:19:13,9766,67,,,,23532.15,0
5889050,11:19:48,11:19:48,9768,68,,,,23845.48,0
5889050,11:22:00,11:22:00,10571,69,,1,,24998.06,
5889060,10:30:00,10:30:00,6607,1,,,1,0,
5889060,10:30:44,10:30:44,3065,2,,,,550.45,0
5889060,10:31:34,10:31:34,3066,3,,,,1216.65,0
5889060,10:32:10,10:32:10,3067,4,,,,1702.22,0
5889060,10:32:38,10:32:38,3068,5,,,,2072.39,0
5889060,10:33:22,10:33:22,3069,6,,,,2564.18,0
5889060,10:33:55,10:33:55,3070,7,,,,2854.25,0
5889060,10:34:18,10:34:18,3071,8,,,,3180.27,0
5889060,10:34:47,10:34:47,3072,9,,,,3508.41,0
5889060,10:35:04,10:35:04,3073,10,,,,3722.72,0
5889060,10:35:28,10:35:28,3074,11,,,,3998.96,0
5889060,10:35:46,10:35:46,3075,12,,,,4193.23,0
5889060,10:36:29,10:36:29,3047,13,,,,4552.97,0
5889060,10:37:00,10:37:00,3048,14,,,,4887.51,0
5889060,10:38:17,10:38:17,10667,15,,,,5430.66,0
5889060,10:39:30,10:39:30,10264,16,,,,6112.66,0
5889060,10:40:33,10:40:33,10266,17,,,,6500.94,0
5889060,10:41:00,10:41:00,10268,18,,,,6848.81,
5889060,10:41:30,10:41:30,9688,19,,,,7119.37,0
5889060,10:41:56,10:41:56,7976,20,,,,7325.81,0
5889060,10:43:00,10:43:00,6584,21,,,,7708.85,0
5889060,10:46:22,10:46:22,6564,22,,,,9045.24,0
5889060,10:46:43,10:46:43,3420,23,,,,9171.16,0
5889060,10:47:18,10:47:18,3421,24,,,,9369.31,0
5889060,10:48:01,10:48:01,3422,25,,,,9594.18,0
5889060,10:48:31,10:48:31,3423,26,,,,9774.82,0
5889060,10:49:11,10:49:11,3424,27,,,,10026.68,0
5889060,10:50:13,10:50:13,3425,28,,,,10366.09,0
5889060,10:51:00,10:51:00,3426,29,,,,10686.96,
5889060,10:51:59,10:51:59,3027,30,,,,10826.97,0
5889060,10:52:35,10:52:35,3028,31,,,,11079.29,0
5889060,10:53:28,10:53:28,3029,32,,,,11263.25,0
5889060,10:53:45,10:53:45,3030,33,,,,11364.19,0
5889060,10:54:04,10:54:04,3031,34,,,,11486.9,0
5889060,10:54:52,10:54:52,10589,35,,,,11859.37,0
5889060,10:55:21,10:55:21,3102,36,,,,12107.64,0
5889060,10:57:00,10:57:00,6588,37,,,,12885.05,
5889060,10:58:00,10:58:00,9517,38,,,,13188.4,
5889060,10:59:00,10:59:00,9513,39,,,,13672.62,
5889060,10:59:34,10:59:34,5935,40,,,,14024.41,0
5889060,10:59:55,10:59:55,5936,41,,,,14243.6,0
5889060,11:01:13,11:01:13,3291,42,,,,14496.62,0
5889060,11:01:46,11:01:46,3292,43,,,,14799.22,0
5889060,11:02:09,11:02:09,3293,44,,,,14951.68,0
5889060,11:02:40,11:02:40,3294,45,,,,15187.38,0
5889060,11:03:12,11:03:12,3111,46,,,,15477.54,0
5889060,11:03:57,11:03:57,3295,47,,,,15746.66,0
5889060,11:04:31,11:04:31,3296,48,,,,15992.41,0
5889060,11:04:54,11:04:54,3528,49,,,,16215.8,0
5889060,11:05:36,11:05:36,3309,50,,,,16645.43,0
5889060,11:06:28,11:06:28,3310,51,,,,17076.17,0
5889060,11:07:21,11:07:21,3311,52,,,,17480.34,0
5889060,11:07:47,11:07:47,3312,53,,,,17679.92,0
5889060,11:08:12,11:08:12,3313,54,,,,17929.01,0
5889060,11:08:40,11:08:40,3314,55,,,,18162.33,0
5889060,11:09:00,11:09:00,10754,56,,,,18351.32,
5889060,11:09:15,11:09:15,3552,57,,,,18633.81,0
5889060,11:09:33,11:09:33,9511,58,,,,18915.31,0
5889060,11:09:48,11:09:48,8146,59,,,,19197.15,0
5889060,11:10:00,11:10:00,9515,60,,,,19441.82,
5889060,11:11:55,11:11:55,8524,61,,,,20180.09,0
5889060,11:13:11,11:13:11,8525,62,,,,20581.8,0
5889060,11:16:00,11:16:00,3676,63,,,,21622.34,
5889060,11:16:40,11:16:40,3256,64,,,,21917.99,0
5889060,11:17:34,11:17:34,10567,65,,,,22360.63,0
5889060,11:18:24,11:18:24,9762,66,,,,22867.51,0
5889060,11:19:13,11:19:13,9766,67,,,,23532.15,0
5889060,11:19:48,11:19:48,9768,68,,,,23845.48,0
5889060,11:22:00,11:22:00,10571,69,,1,,24998.06,
5889100,10:30:00,10:30:00,6607,1,,,1,0,
5889100,10:30:44,10:30:44,3065,2,,,,550.45,0
5889100,10:31:34,10:31:34,3066,3,,,,1216.65,0
5889100,10:32:10,10:32:10,3067,4,,,,1702.22,0
5889100,10:32:38,10:32:38,3068,5,,,,2072.39,0
5889100,10:33:22,10:33:22,3069,6,,,,2564.18,0
5889100,10:33:55,10:33:55,3070,7,,,,2854.25,0
5889100,10:34:18,10:34:18,3071,8,,,,3180.27,0
5889100,10:34:47,10:34:47,3072,9,,,,3508.41,0
5889100,10:35:04,10:35:04,3073,10,,,,3722.72,0
5889100,10:35:28,10:35:28,3074,11,,,,3998.96,0
5889100,10:35:46,10:35:46,3075,12,,,,4193.23,0
5889100,10:36:29,10:36:29,3047,13,,,,4552.97,0
5889100,10:37:00,10:37:00,3048,14,,,,4887.51,0
5889100,10:38:17,10:38:17,10667,15,,,,5430.66,0
5889100,10:39:30,10:39:30,10264,16,,,,6112.66,0
5889100,10:40:33,10:40:33,10266,17,,,,6500.94,0
5889100,10:41:00,10:41:00,10268,18,,,,6848.81,
5889100,10:41:30,10:41:30,9688,19,,,,7119.37,0
5889100,10:41:56,10:41:56,7976,20,,,,7325.81,0
5889100,10:43:00,10:43:00,6584,21,,,,7708.85,0
5889100,10:46:22,10:46:22,6564,22,,,,9045.24,0
5889100,10:46:43,10:46:43,3420,23,,,,9171.16,0
5889100,10:47:18,10:47:18,3421,24,,,,9369.31,0
5889100,10:48:01,10:48:01,3422,25,,,,9594.18,0
5889100,10:48:31,10:48:31,3423,26,,,,9774.82,0
5889100,10:49:11,10:49:11,3424,27,,,,10026.68,0
5889100,10:50:13,10:50:13,3425,28,,,,10366.09,0
5889100,10:51:00,10:51:00,3426,29,,,,10686.96,
5889100,10:51:59,10:51:59,3027,30,,,,10826.97,0
5889100,10:52:35,10:52:35,3028,31,,,,11079.29,0
5889100,10:53:28,10:53:28,3029,32,,,,11263.25,0
5889100,10:53:45,10:53:45,3030,33,,,,11364.19,0
5889100,10:54:04,10:54:04,3031,34,,,,11486.9,0
5889100,10:54:52,10:54:52,10589,35,,,,11859.37,0
5889100,10:55:21,10:55:21,3102,36,,,,12107.64,0
5889100,10:57:00,10:57:00,6588,37,,,,12885.05,
5889100,10:58:00,10:58:00,9517,38,,,,13188.4,
5889100,10:59:00,10:59:00,9513,39,,,,13672.62,
5889100,10:59:34,10:59:34,5935,40,,,,14024.41,0
5889100,10:59:55,10:59:55,5936,41,,,,14243.6,0
5889100,11:01:13,11:01:13,3291,42,,,,14496.62,0
5889100,11:01:46,11:01:46,3292,43,,,,14799.22,0
5889100,11:02:09,11:02:09,3293,44,,,,14951.68,0
5889100,11:02:40,11:02:40,3294,45,,,,15187.38,0
5889100,11:03:12,11:03:12,3111,46,,,,15477.54,0
5889100,11:03:57,11:03:57,3295,47,,,,15746.66,0
5889100,11:04:31,11:04:31,3296,48,,,,15992.41,0
5889100,11:04:54,11:04:54,3528,49,,,,16215.8,0
5889100,11:05:36,11:05:36,3309,50,,,,16645.43,0
5889100,11:06:28,11:06:28,3310,51,,,,17076.17,0
5889100,11:07:21,11:07:21,3311,52,,,,17480.34,0
5889100,11:07:47,11:07:47,3312,53,,,,17679.92,0
5889100,11:08:12,11:08:12,3313,54,,,,17929.01,0
5889100,11:08:40,11:08:40,3314,55,,,,18162.33,0
5889100,11:09:00,11:09:00,10754,56,,,,18351.32,
5889100,11:09:15,11:09:15,3552,57,,,,18633.81,0
5889100,11:09:33,11:09:33,9511,58,,,,18915.31,0
5889100,11:09:48,11:09:48,8146,59,,,,19197.15,0
5889100,11:10:00,11:10:00,9515,60,,,,19441.82,
5889100,11:11:55,11:11:55,8524,61,,,,20180.09,0
5889100,11:13:11,11:13:11,8525,62,,,,20581.8,0
5889100,11:16:00,11:16:00,3676,63,,,,21622.34,
5889100,11:16:40,11:16:40,3256,64,,,,21917.99,0
5889100,11:17:34,11:17:34,10567,65,,,,22360.63,0
5889100,11:18:24,11:18:24,9762,66,,,,22867.51,0
5889100,11:19:13,11:19:13,9766,67,,,,23532.15,0
5889100,11:19:48,11:19:48,9768,68,,,,23845.48,0
5889100,11:22:00,11:22:00,10571,69,,1,,24998.06,
5889110,10:30:00,10:30:00,6607,1,,,1,0,
5889110,10:30:44,10:30:44,3065,2,,,,550.45,0
5889110,10:31:34,10:31:34,3066,3,,,,1216.65,0
5889110,10:32:10,10:32:10,3067,4,,,,1702.22,0
5889110,10:32:38,10:32:38,3068,5,,,,2072.39,0
5889110,10:33:22,10:33:22,3069,6,,,,2564.18,0
5889110,10:33:55,10:33:55,3070,7,,,,2854.25,0
5889110,10:34:18,10:34:18,3071,8,,,,3180.27,0
5889110,10:34:47,10:34:47,3072,9,,,,3508.41,0
5889110,10:35:04,10:35:04,3073,10,,,,3722.72,0
5889110,10:35:28,10:35:28,3074,11,,,,3998.96,0
5889110,10:35:46,10:35:46,3075,12,,,,4193.23,0
5889110,10:36:29,10:36:29,3047,13,,,,4552.97,0
5889110,10:37:00,10:37:00,3048,14,,,,4887.51,0
5889110,10:38:17,10:38:17,10667,15,,,,5430.66,0
5889110,10:39:30,10:39:30,10264,16,,,,6112.66,0
5889110,10:40:33,10:40:33,10266,17,,,,6500.94,0
5889110,10:41:00,10:41:00,10268,18,,,,6848.81,
5889110,10:41:30,10:41:30,9688,19,,,,7119.37,0
5889110,10:41:56,10:41:56,7976,20,,,,7325.81,0
5889110,10:43:00,10:43:00,6584,21,,,,7708.85,0
5889110,10:46:22,10:46:22,6564,22,,,,9045.24,0
5889110,10:46:43,10:46:43,3420,23,,,,9171.16,0
5889110,10:47:18,10:47:18,3421,24,,,,9369.31,0
5889110,10:48:01,10:48:01,3422,25,,,,9594.18,0
5889110,10:48:31,10:48:31,3423,26,,,,9774.82,0
5889110,10:49:11,10:49:11,3424,27,,,,10026.68,0
5889110,10:50:13,10:50:13,3425,28,,,,10366.09,0
5889110,10:51:00,10:51:00,3426,29,,,,10686.96,
5889110,10:51:59,10:51:59,3027,30,,,,10826.97,0
5889110,10:52:35,10:52:35,3028,31,,,,11079.29,0
5889110,10:53:28,10:53:28,3029,32,,,,11263.25,0
5889110,10:53:45,10:53:45,3030,33,,,,11364.19,0
5889110,10:54:04,10:54:04,3031,34,,,,11486.9,0
5889110,10:54:52,10:54:52,10589,35,,,,11859.37,0
5889110,10:55:21,10:55:21,3102,36,,,,12107.64,0
5889110,10:57:00,10:57:00,6588,37,,,,12885.05,
5889110,10:58:00,10:58:00,9517,38,,,,13188.4,
5889110,10:59:00,10:59:00,9513,39,,,,13672.62,
5889110,10:59:34,10:59:34,5935,40,,,,14024.41,0
5889110,10:59:55,10:59:55,5936,41,,,,14243.6,0
5889110,11:01:13,11:01:13,3291,42,,,,14496.62,0
5889110,11:01:46,11:01:46,3292,43,,,,14799.22,0
5889110,11:02:09,11:02:09,3293,44,,,,14951.68,0
5889110,11:02:40,11:02:40,3294,45,,,,15187.38,0
5889110,11:03:12,11:03:12,3111,46,,,,15477.54,0
5889110,11:03:57,11:03:57,3295,47,,,,15746.66,0
5889110,11:04:31,11:04:31,3296,48,,,,15992.41,0
5889110,11:04:54,11:04:54,3528,49,,,,16215.8,0
5889110,11:05:36,11:05:36,3309,50,,,,16645.43,0
5889110,11:06:28,11:06:28,3310,51,,,,17076.17,0
5889110,11:07:21,11:07:21,3311,52,,,,17480.34,0
5889110,11:07:47,11:07:47,3312,53,,,,17679.92,0
5889110,11:08:12,11:08:12,3313,54,,,,17929.01,0
5889110,11:08:40,11:08:40,3314,55,,,,18162.33,0
5889110,11:09:00,11:09:00,10754,56,,,,18351.32,
5889110,11:09:15,11:09:15,3552,57,,,,18633.81,0
5889110,11:09:33,11:09:33,9511,58,,,,18915.31,0
5889110,11:09:48,11:09:48,8146,59,,,,19197.15,0
5889110,11:10:00,11:10:00,9515,60,,,,19441.82,
5889110,11:11:55,11:11:55,8524,61,,,,20180.09,0
5889110,11:13:11,11:13:11,8525,62,,,,20581.8,0
5889110,11:16:00,11:16:00,3676,63,,,,21622.34,
5889110,11:16:40,11:16:40,3256,64,,,,21917.99,0
5889110,11:17:34,11:17:34,10567,65,,,,22360.63,0
5889110,11:18:24,11:18:24,9762,66,,,,22867.51,0
5889110,11:19:13,11:19:13,9766,67,,,,23532.15,0
5889110,11:19:48,11:19:48,9768,68,,,,23845.48,0
5889110,11:22:00,11:22:00,10571,69,,1,,24998.06,
5953020,19:00:00,19:00:00,6607,1,,,1,0,
5953020,19:00:49,19:00:49,3065,2,,,,550.45,0
5953020,19:01:42,19:01:42,3066,3,,,,1216.65,0
5953020,19:02:22,19:02:22,3067,4,,,,1702.22,0
5953020,19:02:52,19:02:52,3068,5,,,,2072.39,0
5953020,19:03:40,19:03:40,3069,6,,,,2564.18,0
5953020,19:04:16,19:04:16,3070,7,,,,2854.25,0
5953020,19:04:42,19:04:42,3071,8,,,,3180.27,0
5953020,19:05:13,19:05:13,3072,9,,,,3508.41,0
5953020,19:05:32,19:05:32,3073,10,,,,3722.72,0
5953020,19:05:58,19:05:58,3074,11,,,,3998.96,0
5953020,19:06:18,19:06:18,3075,12,,,,4193.23,0
5953020,19:07:04,19:07:04,3047,13,,,,4552.97,0
5953020,19:07:38,19:07:38,3048,14,,,,4887.51,0
5953020,19:09:02,19:09:02,10667,15,,,,5430.66,0
5953020,19:10:21,19:10:21,10264,16,,,,6112.66,0
5953020,19:11:30,19:11:30,10266,17,,,,6500.94,0
5953020,19:12:00,19:12:00,10268,18,,,,6848.81,
5953020,19:12:30,19:12:30,9688,19,,,,7119.37,0
5953020,19:12:56,19:12:56,7976,20,,,,7325.81,0
5953020,19:14:00,19:14:00,6584,21,,,,7708.85,0
5953020,19:17:22,19:17:22,6564,22,,,,9045.24,0
5953020,19:17:43,19:17:43,3420,23,,,,9171.16,0
5953020,19:18:18,19:18:18,3421,24,,,,9369.31,0
5953020,19:19:01,19:19:01,3422,25,,,,9594.18,0
5953020,19:19:31,19:19:31,3423,26,,,,9774.82,0
5953020,19:20:11,19:20:11,3424,27,,,,10026.68,0
5953020,19:21:13,19:21:13,3425,28,,,,10366.09,0
5953020,19:22:00,19:22:00,3426,29,,,,10686.96,
5953020,19:23:19,19:23:19,3027,30,,,,10826.97,0
5953020,19:24:07,19:24:07,3028,31,,,,11079.29,0
5953020,19:25:17,19:25:17,3029,32,,,,11263.25,0
5953020,19:25:40,19:25:40,3030,33,,,,11364.19,0
5953020,19:26:05,19:26:05,3031,34,,,,11486.9,0
5953020,19:27:09,19:27:09,10589,35,,,,11859.37,0
5953020,19:27:48,19:27:48,3102,36,,,,12107.64,0
5953020,19:30:00,19:30:00,6588,37,,,,12885.05,
5953020,19:31:00,19:31:00,9517,38,,,,13188.4,
5953020,19:32:00,19:32:00,9513,39,,,,13672.62,
5953020,19:32:37,19:32:37,5935,40,,,,14024.41,0
5953020,19:33:01,19:33:01,5936,41,,,,14243.6,0
5953020,19:34:27,19:34:27,3291,42,,,,14496.62,0
5953020,19:35:03,19:35:03,3292,43,,,,14799.22,0
5953020,19:35:28,19:35:28,3293,44,,,,14951.68,0
5953020,19:36:03,19:36:03,3294,45,,,,15187.38,0
5953020,19:36:37,19:36:37,3111,46,,,,15477.54,0
5953020,19:37:27,19:37:27,3295,47,,,,15746.66,0
5953020,19:38:04,19:38:04,3296,48,,,,15992.41,0
5953020,19:38:30,19:38:30,3528,49,,,,16215.8,0
5953020,19:39:16,19:39:16,3309,50,,,,16645.43,0
5953020,19:40:13,19:40:13,3310,51,,,,17076.17,0
5953020,19:41:12,19:41:12,3311,52,,,,17480.34,0
5953020,19:41:40,19:41:40,3312,53,,,,17679.92,0
5953020,19:42:07,19:42:07,3313,54,,,,17929.01,0
5953020,19:42:39,19:42:39,3314,55,,,,18162.33,0
5953020,19:43:00,19:43:00,10754,56,,,,18351.32,
5953020,19:43:31,19:43:31,3552,57,,,,18633.81,0
5953020,19:44:06,19:44:06,9511,58,,,,18915.31,0
5953020,19:44:36,19:44:36,8146,59,,,,19197.15,0
5953020,19:45:00,19:45:00,9515,60,,,,19441.82,
5953020,19:46:55,19:46:55,8524,61,,,,20180.09,0
5953020,19:48:11,19:48:11,8525,62,,,,20581.8,0
5953020,19:51:00,19:51:00,3676,63,,,,21622.34,
5953020,19:51:40,19:51:40,3256,64,,,,21917.99,0
5953020,19:52:34,19:52:34,10567,65,,,,22360.63,0
5953020,19:53:24,19:53:24,9762,66,,,,22867.51,0
5953020,19:54:13,19:54:13,9766,67,,,,23532.15,0
5953020,19:54:48,19:54:48,9768,68,,,,23845.48,0
5953020,19:57:00,19:57:00,10571,69,,1,,24998.06,
5953030,19:00:00,19:00:00,6607,1,,,1,0,
5953030,19:00:49,19:00:49,3065,2,,,,550.45,0
5953030,19:01:42,19:01:42,3066,3,,,,1216.65,0
5953030,19:02:22,19:02:22,3067,4,,,,1702.22,0
5953030,19:02:52,19:02:52,3068,5,,,,2072.39,0
5953030,19:03:40,19:03:40,3069,6,,,,2564.18,0
5953030,19:04:16,19:04:16,3070,7,,,,2854.25,0
5953030,19:04:42,19:04:42,3071,8,,,,3180.27,0
5953030,19:05:13,19:05:13,3072,9,,,,3508.41,0
5953030,19:05:32,19:05:32,3073,10,,,,3722.72,0
5953030,19:05:58,19:05:58,3074,11,,,,3998.96,0
5953030,19:06:18,19:06:18,3075,12,,,,4193.23,0
5953030,19:07:04,19:07:04,3047,13,,,,4552.97,0
5953030,19:07:38,19:07:38,3048,14,,,,4887.51,0
5953030,19:09:02,19:09:02,10667,15,,,,5430.66,0
5953030,19:10:21,19:10:21,10264,16,,,,6112.66,0
5953030,19:11:30,19:11:30,10266,17,,,,6500.94,0
5953030,19:12:00,19:12:00,10268,18,,,,6848.81,
5953030,19:12:30,19:12:30,9688,19,,,,7119.37,0
5953030,19:12:56,19:12:56,7976,20,,,,7325.81,0
5953030,19:14:00,19:14:00,6584,21,,,,7708.85,0
5953030,19:17:22,19:17:22,6564,22,,,,9045.24,0
5953030,19:17:43,19:17:43,3420,23,,,,9171.16,0
5953030,19:18:18,19:18:18,3421,24,,,,9369.31,0
5953030,19:19:01,19:19:01,3422,25,,,,9594.18,0
5953030,19:19:31,19:19:31,3423,26,,,,9774.82,0
5953030,19:20:11,19:20:11,3424,27,,,,10026.68,0
5953030,19:21:13,19:21:13,3425,28,,,,10366.09,0
5953030,19:22:00,19:22:00,3426,29,,,,10686.96,
5953030,19:23:19,19:23:19,3027,30,,,,10826.97,0
5953030,19:24:07,19:24:07,3028,31,,,,11079.29,0
5953030,19:25:17,19:25:17,3029,32,,,,11263.25,0
5953030,19:25:40,19:25:40,3030,33,,,,11364.19,0
5953030,19:26:05,19:26:05,3031,34,,,,11486.9,0
5953030,19:27:09,19:27:09,10589,35,,,,11859.37,0
5953030,19:27:48,19:27:48,3102,36,,,,12107.64,0
5953030,19:30:00,19:30:00,6588,37,,,,12885.05,
5953030,19:31:00,19:31:00,9517,38,,,,13188.4,
5953030,19:32:00,19:32:00,9513,39,,,,13672.62,
5953030,19:32:37,19:32:37,5935,40,,,,14024.41,0
5953030,19:33:01,19:33:01,5936,41,,,,14243.6,0
5953030,19:34:27,19:34:27,3291,42,,,,14496.62,0
5953030,19:35:03,19:35:03,3292,43,,,,14799.22,0
5953030,19:35:28,19:35:28,3293,44,,,,14951.68,0
5953030,19:36:03,19:36:03,3294,45,,,,15187.38,0
5953030,19:36:37,19:36:37,3111,46,,,,15477.54,0
5953030,19:37:27,19:37:27,3295,47,,,,15746.66,0
5953030,19:38:04,19:38:04,3296,48,,,,15992.41,0
5953030,19:38:30,19:38:30,3528,49,,,,16215.8,0
5953030,19:39:16,19:39:16,3309,50,,,,16645.43,0
5953030,19:40:13,19:40:13,3310,51,,,,17076.17,0
5953030,19:41:12,19:41:12,3311,52,,,,17480.34,0
5953030,19:41:40,19:41:40,3312,53,,,,17679.92,0
5953030,19:42:07,19:42:07,3313,54,,,,17929.01,0
5953030,19:42:39,19:42:39,3314,55,,,,18162.33,0
5953030,19:43:00,19:43:00,10754,56,,,,18351.32,
5953030,19:43:31,19:43:31,3552,57,,,,18633.81,0
5953030,19:44:06,19:44:06,9511,58,,,,18915.31,0
5953030,19:44:36,19:44:36,8146,59,,,,19197.15,0
5953030,19:45:00,19:45:00,9515,60,,,,19441.82,
5953030,19:46:55,19:46:55,8524,61,,,,20180.09,0
5953030,19:48:11,19:48:11,8525,62,,,,20581.8,0
5953030,19:51:00,19:51:00,3676,63,,,,21622.34,
5953030,19:51:40,19:51:40,3256,64,,,,21917.99,0
5953030,19:52:34,19:52:34,10567,65,,,,22360.63,0
5953030,19:53:24,19:53:24,9762,66,,,,22867.51,0
5953030,19:54:13,19:54:13,9766,67,,,,23532.15,0
5953030,19:54:48,19:54:48,9768,68,,,,23845.48,0
5953030,19:57:00,19:57:00,10571,69,,1,,24998.06,
5953040,19:00:00,19:00:00,6607,1,,,1,0,
5953040,19:00:49,19:00:49,3065,2,,,,550.45,0
5953040,19:01:42,19:01:42,3066,3,,,,1216.65,0
5953040,19:02:22,19:02:22,3067,4,,,,1702.22,0
5953040,19:02:52,19:02:52,3068,5,,,,2072.39,0
5953040,19:03:40,19:03:40,3069,6,,,,2564.18,0
5953040,19:04:16,19:04:16,3070,7,,,,2854.25,0
5953040,19:04:42,19:04:42,3071,8,,,,3180.27,0
5953040,19:05:13,19:05:13,3072,9,,,,3508.41,0
5953040,19:05:32,19:05:32,3073,10,,,,3722.72,0
5953040,19:05:58,19:05:58,3074,11,,,,3998.96,0
5953040,19:06:18,19:06:18,3075,12,,,,4193.23,0
5953040,19:07:04,19:07:04,3047,13,,,,4552.97,0
5953040,19:07:38,19:07:38,3048,14,,,,4887.51,0
5953040,19:09:02,19:09:02,10667,15,,,,5430.66,0
5953040,19:10:21,19:10:21,10264,16,,,,6112.66,0
5953040,19:11:30,19:11:30,10266,17,,,,6500.94,0
5953040,19:12:00,19:12:00,10268,18,,,,6848.81,
5953040,19:12:30,19:12:30,9688,19,,,,7119.37,0
5953040,19:12:56,19:12:56,7976,20,,,,7325.81,0
5953040,19:14:00,19:14:00,6584,21,,,,7708.85,0
5953040,19:17:22,19:17:22,6564,22,,,,9045.24,0
5953040,19:17:43,19:17:43,3420,23,,,,9171.16,0
5953040,19:18:18,19:18:18,3421,24,,,,9369.31,0
5953040,19:19:01,19:19:01,3422,25,,,,9594.18,0
5953040,19:19:31,19:19:31,3423,26,,,,9774.82,0
5953040,19:20:11,19:20:11,3424,27,,,,10026.68,0
5953040,19:21:13,19:21:13,3425,28,,,,10366.09,0
5953040,19:22:00,19:22:00,3426,29,,,,10686.96,
5953040,19:23:19,19:23:19,3027,30,,,,10826.97,0
5953040,19:24:07,19:24:07,3028,31,,,,11079.29,0
5953040,19:25:17,19:25:17,3029,32,,,,11263.25,0
5953040,19:25:40,19:25:40,3030,33,,,,11364.19,0
5953040,19:26:05,19:26:05,3031,34,,,,11486.9,0
5953040,19:27:09,19:27:09,10589,35,,,,11859.37,0
5953040,19:27:48,19:27:48,3102,36,,,,12107.64,0
5953040,19:30:00,19:30:00,6588,37,,,,12885.05,
5953040,19:31:00,19:31:00,9517,38,,,,13188.4,
5953040,19:32:00,19:32:00,9513,39,,,,13672.62,
5953040,19:32:37,19:32:37,5935,40,,,,14024.41,0
5953040,19:33:01,19:33:01,5936,41,,,,14243.6,0
5953040,19:34:27,19:34:27,3291,42,,,,14496.62,0
5953040,19:35:03,19:35:03,3292,43,,,,14799.22,0
5953040,19:35:28,19:35:28,3293,44,,,,14951.68,0
5953040,19:36:03,19:36:03,3294,45,,,,15187.38,0
5953040,19:36:37,19:36:37,3111,46,,,,15477.54,0
5953040,19:37:27,19:37:27,3295,47,,,,15746.66,0
5953040,19:38:04,19:38:04,3296,48,,,,15992.41,0
5953040,19:38:30,19:38:30,3528,49,,,,16215.8,0
5953040,19:39:16,19:39:16,3309,50,,,,16645.43,0
5953040,19:40:13,19:40:13,3310,51,,,,17076.17,0
5953040,19:41:12,19:41:12,3311,52,,,,17480.34,0
5953040,19:41:40,19:41:40,3312,53,,,,17679.92,0
5953040,19:42:07,19:42:07,3313,54,,,,17929.01,0
5953040,19:42:39,19:42:39,3314,55,,,,18162.33,0
5953040,19:43:00,19:43:00,10754,56,,,,18351.32,
5953040,19:43:31,19:43:31,3552,57,,,,18633.81,0
5953040,19:44:06,19:44:06,9511,58,,,,18915.31,0
5953040,19:44:36,19:44:36,8146,59,,,,19197.15,0
5953040,19:45:00,19:45:00,9515,60,,,,19441.82,
5953040,19:46:55,19:46:55,8524,61,,,,20180.09,0
5953040,19:48:11,19:48:11,8525,62,,,,20581.8,0
5953040,19:51:00,19:51:00,3676,63,,,,21622.34,
5953040,19:51:40,19:51:40,3256,64,,,,21917.99,0
5953040,19:52:34,19:52:34,10567,65,,,,22360.63,0
5953040,19:53:24,19:53:24,9762,66,,,,22867.51,0
5953040,19:54:13,19:54:13,9766,67,,,,23532.15,0
5953040,19:54:48,19:54:48,9768,68,,,,23845.48,0
5953040,19:57:00,19:57:00,10571,69,,1,,24998.06,
5953050,19:00:00,19:00:00,6607,1,,,1,0,
5953050,19:00:49,19:00:49,3065,2,,,,550.45,0
5953050,19:01:42,19:01:42,3066,3,,,,1216.65,0
5953050,19:02:22,19:02:22,3067,4,,,,1702.22,0
5953050,19:02:52,19:02:52,3068,5,,,,2072.39,0
5953050,19:03:40,19:03:40,3069,6,,,,2564.18,0
5953050,19:04:16,19:04:16,3070,7,,,,2854.25,0
5953050,19:04:42,19:04:42,3071,8,,,,3180.27,0
5953050,19:05:13,19:05:13,3072,9,,,,3508.41,0
5953050,19:05:32,19:05:32,3073,10,,,,3722.72,0
5953050,19:05:58,19:05:58,3074,11,,,,3998.96,0
5953050,19:06:18,19:06:18,3075,12,,,,4193.23,0
5953050,19:07:04,19:07:04,3047,13,,,,4552.97,0
5953050,19:07:38,19:07:38,3048,14,,,,4887.51,0
5953050,19:09:02,19:09:02,10667,15,,,,5430.66,0
5953050,19:10:21,19:10:21,10264,16,,,,6112.66,0
5953050,19:11:30,19:11:30,10266,17,,,,6500.94,0
5953050,19:12:00,19:12:00,10268,18,,,,6848.81,
5953050,19:12:30,19:12:30,9688,19,,,,7119.37,0
5953050,19:12:56,19:12:56,7976,20,,,,7325.81,0
5953050,19:14:00,19:14:00,6584,21,,,,7708.85,0
5953050,19:17:22,19:17:22,6564,22,,,,9045.24,0
5953050,19:17:43,19:17:43,3420,23,,,,9171.16,0
5953050,19:18:18,19:18:18,3421,24,,,,9369.31,0
5953050,19:19:01,19:19:01,3422,25,,,,9594.18,0
5953050,19:19:31,19:19:31,3423,26,,,,9774.82,0
5953050,19:20:11,19:20:11,3424,27,,,,10026.68,0
5953050,19:21:13,19:21:13,3425,28,,,,10366.09,0
5953050,19:22:00,19:22:00,3426,29,,,,10686.96,
5953050,19:23:19,19:23:19,3027,30,,,,10826.97,0
5953050,19:24:07,19:24:07,3028,31,,,,11079.29,0
5953050,19:25:17,19:25:17,3029,32,,,,11263.25,0
5953050,19:25:40,19:25:40,3030,33,,,,11364.19,0
5953050,19:26:05,19:26:05,3031,34,,,,11486.9,0
5953050,19:27:09,19:27:09,10589,35,,,,11859.37,0
5953050,19:27:48,19:27:48,3102,36,,,,12107.64,0
5953050,19:30:00,19:30:00,6588,37,,,,12885.05,
5953050,19:31:00,19:31:00,9517,38,,,,13188.4,
5953050,19:32:00,19:32:00,9513,39,,,,13672.62,
5953050,19:32:37,19:32:37,5935,40,,,,14024.41,0
5953050,19:33:01,19:33:01,5936,41,,,,14243.6,0
5953050,19:34:27,19:34:27,3291,42,,,,14496.62,0
5953050,19:35:03,19:35:03,3292,43,,,,14799.22,0
5953050,19:35:28,19:35:28,3293,44,,,,14951.68,0
5953050,19:36:03,19:36:03,3294,45,,,,15187.38,0
5953050,19:36:37,19:36:37,3111,46,,,,15477.54,0
5953050,19:37:27,19:37:27,3295,47,,,,15746.66,0
5953050,19:38:04,19:38:04,3296,48,,,,15992.41,0
5953050,19:38:30,19:38:30,3528,49,,,,16215.8,0
5953050,19:39:16,19:39:16,3309,50,,,,16645.43,0
5953050,19:40:13,19:40:13,3310,51,,,,17076.17,0
5953050,19:41:12,19:41:12,3311,52,,,,17480.34,0
5953050,19:41:40,19:41:40,3312,53,,,,17679.92,0
5953050,19:42:07,19:42:07,3313,54,,,,17929.01,0
5953050,19:42:39,19:42:39,3314,55,,,,18162.33,0
5953050,19:43:00,19:43:00,10754,56,,,,18351.32,
5953050,19:43:31,19:43:31,3552,57,,,,18633.81,0
5953050,19:44:06,19:44:06,9511,58,,,,18915.31,0
5953050,19:44:36,19:44:36,8146,59,,,,19197.15,0
5953050,19:45:00,19:45:00,9515,60,,,,19441.82,
5953050,19:46:55,19:46:55,8524,61,,,,20180.09,0
5953050,19:48:11,19:48:11,8525,62,,,,20581.8,0
5953050,19:51:00,19:51:00,3676,63,,,,21622.34,
5953050,19:51:40,19:51:40,3256,64,,,,21917.99,0
5953050,19:52:34,19:52:34,10567,65,,,,22360.63,0
5953050,19:53:24,19:53:24,9762,66,,,,22867.51,0
5953050,19:54:13,19:54:13,9766,67,,,,23532.15,0
5953050,19:54:48,19:54:48,9768,68,,,,23845.48,0
5953050,19:57:00,19:57:00,10571,69,,1,,24998.06,
5953060,19:00:00,19:00:00,6607,1,,,1,0,
5953060,19:00:49,19:00:49,3065,2,,,,550.45,0
5953060,19:01:42,19:01:42,3066,3,,,,1216.65,0
5953060,19:02:22,19:02:22,3067,4,,,,1702.22,0
5953060,19:02:52,19:02:52,3068,5,,,,2072.39,0
5953060,19:03:40,19:03:40,3069,6,,,,2564.18,0
5953060,19:04:16,19:04:16,3070,7,,,,2854.25,0
5953060,19:04:42,19:04:42,3071,8,,,,3180.27,0
5953060,19:05:13,19:05:13,3072,9,,,,3508.41,0
5953060,19:05:32,19:05:32,3073,10,,,,3722.72,0
5953060,19:05:58,19:05:58,3074,11,,,,3998.96,0
5953060,19:06:18,19:06:18,3075,12,,,,4193.23,0
5953060,19:07:04,19:07:04,3047,13,,,,4552.97,0
5953060,19:07:38,19:07:38,3048,14,,,,4887.51,0
5953060,19:09:02,19:09:02,10667,15,,,,5430.66,0
5953060,19:10:21,19:10:21,10264,16,,,,6112.66,0
5953060,19:11:30,19:11:30,10266,17,,,,6500.94,0
5953060,19:12:00,19:12:00,10268,18,,,,6848.81,
5953060,19:12:30,19:12:30,9688,19,,,,7119.37,0
5953060,19:12:56,19:12:56,7976,20,,,,7325.81,0
5953060,19:14:00,19:14:00,6584,21,,,,7708.85,0
5953060,19:17:22,19:17:22,6564,22,,,,9045.24,0
5953060,19:17:43,19:17:43,3420,23,,,,9171.16,0
5953060,19:18:18,19:18:18,3421,24,,,,9369.31,0
5953060,19:19:01,19:19:01,3422,25,,,,9594.18,0
5953060,19:19:31,19:19:31,3423,26,,,,9774.82,0
5953060,19:20:11,19:20:11,3424,27,,,,10026.68,0
5953060,19:21:13,19:21:13,3425,28,,,,10366.09,0
5953060,19:22:00,19:22:00,3426,29,,,,10686.96,
5953060,19:23:19,19:23:19,3027,30,,,,10826.97,0
5953060,19:24:07,19:24:07,3028,31,,,,11079.29,0
5953060,19:25:17,19:25:17,3029,32,,,,11263.25,0
5953060,19:25:40,19:25:40,3030,33,,,,11364.19,0
5953060,19:26:05,19:26:05,3031,34,,,,11486.9,0
5953060,19:27:09,19:27:09,10589,35,,,,11859.37,0
5953060,19:27:48,19:27:48,3102,36,,,,12107.64,0
5953060,19:30:00,19:30:00,6588,37,,,,12885.05,
5953060,19:31:00,19:31:00,9517,38,,,,13188.4,
5953060,19:32:00,19:32:00,9513,39,,,,13672.62,
5953060,19:32:37,19:32:37,5935,40,,,,14024.41,0
5953060,19:33:01,19:33:01,5936,41,,,,14243.6,0
5953060,19:34:27,19:34:27,3291,42,,,,14496.62,0
5953060,19:35:03,19:35:03,3292,43,,,,14799.22,0
5953060,19:35:28,19:35:28,3293,44,,,,14951.68,0
5953060,19:36:03,19:36:03,3294,45,,,,15187.38,0
5953060,19:36:37,19:36:37,3111,46,,,,15477.54,0
5953060,19:37:27,19:37:27,3295,47,,,,15746.66,0
5953060,19:38:04,19:38:04,3296,48,,,,15992.41,0
5953060,19:38:30,19:38:30,3528,49,,,,16215.8,0
5953060,19:39:16,19:39:16,3309,50,,,,16645.43,0
5953060,19:40:13,19:40:13,3310,51,,,,17076.17,0
5953060,19:41:12,19:41:12,3311,52,,,,17480.34,0
5953060,19:41:40,19:41:40,3312,53,,,,17679.92,0
5953060,19:42:07,19:42:07,3313,54,,,,17929.01,0
5953060,19:42:39,19:42:39,3314,55,,,,18162.33,0
5953060,19:43:00,19:43:00,10754,56,,,,18351.32,
5953060,19:43:31,19:43:31,3552,57,,,,18633.81,0
5953060,19:44:06,19:44:06,9511,58,,,,18915.31,0
5953060,19:44:36,19:44:36,8146,59,,,,19197.15,0
5953060,19:45:00,19:45:00,9515,60,,,,19441.82,
5953060,19:46:55,19:46:55,8524,61,,,,20180.09,0
5953060,19:48:11,19:48:11,8525,62,,,,20581.8,0
5953060,19:51:00,19:51:00,3676,63,,,,21622.34,
5953060,19:51:40,19:51:40,3256,64,,,,21917.99,0
5953060,19:52:34,19:52:34,10567,65,,,,22360.63,0
5953060,19:53:24,19:53:24,9762,66,,,,22867.51,0
5953060,19:54:13,19:54:13,9766,67,,,,23532.15,0
5953060,19:54:48,19:54:48,9768,68,,,,23845.48,0
5953060,19:57:00,19:57:00,10571,69,,1,,24998.06,
5953100,19:00:00,19:00:00,6607,1,,,1,0,
5953100,19:00:49,19:00:49,3065,2,,,,550.45,0
5953100,19:01:42,19:01:42,3066,3,,,,1216.65,0
5953100,19:02:22,19:02:22,3067,4,,,,1702.22,0
5953100,19:02:52,19:02:52,3068,5,,,,2072.39,0
5953100,19:03:40,19:03:40,3069,6,,,,2564.18,0
5953100,19:04:16,19:04:16,3070,7,,,,2854.25,0
5953100,19:04:42,19:04:42,3071,8,,,,3180.27,0
5953100,19:05:13,19:05:13,3072,9,,,,3508.41,0
5953100,19:05:32,19:05:32,3073,10,,,,3722.72,0
5953100,19:05:58,19:05:58,3074,11,,,,3998.96,0
5953100,19:06:18,19:06:18,3075,12,,,,4193.23,0
5953100,19:07:04,19:07:04,3047,13,,,,4552.97,0
5953100,19:07:38,19:07:38,3048,14,,,,4887.51,0
5953100,19:09:02,19:09:02,10667,15,,,,5430.66,0
5953100,19:10:21,19:10:21,10264,16,,,,6112.66,0
5953100,19:11:30,19:11:30,10266,17,,,,6500.94,0
5953100,19:12:00,19:12:00,10268,18,,,,6848.81,
5953100,19:12:30,19:12:30,9688,19,,,,7119.37,0
5953100,19:12:56,19:12:56,7976,20,,,,7325.81,0
5953100,19:14:00,19:14:00,6584,21,,,,7708.85,0
5953100,19:17:22,19:17:22,6564,22,,,,9045.24,0
5953100,19:17:43,19:17:43,3420,23,,,,9171.16,0
5953100,19:18:18,19:18:18,3421,24,,,,9369.31,0
5953100,19:19:01,19:19:01,3422,25,,,,9594.18,0
5953100,19:19:31,19:19:31,3423,26,,,,9774.82,0
5953100,19:20:11,19:20:11,3424,27,,,,10026.68,0
5953100,19:21:13,19:21:13,3425,28,,,,10366.09,0
5953100,19:22:00,19:22:00,3426,29,,,,10686.96,
5953100,19:23:19,19:23:19,3027,30,,,,10826.97,0
5953100,19:24:07,19:24:07,3028,31,,,,11079.29,0
5953100,19:25:17,19:25:17,3029,32,,,,11263.25,0
5953100,19:25:40,19:25:40,3030,33,,,,11364.19,0
5953100,19:26:05,19:26:05,3031,34,,,,11486.9,0
5953100,19:27:09,19:27:09,10589,35,,,,11859.37,0
5953100,19:27:48,19:27:48,3102,36,,,,12107.64,0
5953100,19:30:00,19:30:00,6588,37,,,,12885.05,
5953100,19:31:00,19:31:00,9517,38,,,,13188.4,
5953100,19:32:00,19:32:00,9513,39,,,,13672.62,
5953100,19:32:37,19:32:37,5935,40,,,,14024.41,0
5953100,19:33:01,19:33:01,5936,41,,,,14243.6,0
5953100,19:34:27,19:34:27,3291,42,,,,14496.62,0
5953100,19:35:03,19:35:03,3292,43,,,,14799.22,0
5953100,19:35:28,19:35:28,3293,44,,,,14951.68,0
5953100,19:36:03,19:36:03,3294,45,,,,15187.38,0
5953100,19:36:37,19:36:37,3111,46,,,,15477.54,0
5953100,19:37:27,19:37:27,3295,47,,,,15746.66,0
5953100,19:38:04,19:38:04,3296,48,,,,15992.41,0
5953100,19:38:30,19:38:30,3528,49,,,,16215.8,0
5953100,19:39:16,19:39:16,3309,50,,,,16645.43,0
5953100,19:40:13,19:40:13,3310,51,,,,17076.17,0
5953100,19:41:12,19:41:12,3311,52,,,,17480.34,0
5953100,19:41:40,19:41:40,3312,53,,,,17679.92,0
5953100,19:42:07,19:42:07,3313,54,,,,17929.01,0
5953100,19:42:39,19:42:39,3314,55,,,,18162.33,0
5953100,19:43:00,19:43:00,10754,56,,,,18351.32,
5953100,19:43:31,19:43:31,3552,57,,,,18633.81,0
5953100,19:44:06,19:44:06,9511,58,,,,18915.31,0
5953100,19:44:36,19:44:36,8146,59,,,,19197.15,0
5953100,19:45:00,19:45:00,9515,60,,,,19441.82,
5953100,19:46:55,19:46:55,8524,61,,,,20180.09,0
5953100,19:48:11,19:48:11,8525,62,,,,20581.8,0
5953100,19:51:00,19:51:00,3676,63,,,,21622.34,
5953100,19:51:40,19:51:40,3256,64,,,,21917.99,0
5953100,19:52:34,19:52:34,10567,65,,,,22360.63,0
5953100,19:53:24,19:53:24,9762,66,,,,22867.51,0
5953100,19:54:13,19:54:13,9766,67,,,,23532.15,0
5953100,19:54:48,19:54:48,9768,68,,,,23845.48,0
5953100,19:57:00,19:57:00,10571,69,,1,,24998.06,
5953110,19:00:00,19:00:00,6607,1,,,1,0,
5953110,19:00:49,19:00:49,3065,2,,,,550.45,0
5953110,19:01:42,19:01:42,3066,3,,,,1216.65,0
5953110,19:02:22,19:02:22,3067,4,,,,1702.22,0
5953110,19:02:52,19:02:52,3068,5,,,,2072.39,0
5953110,19:03:40,19:03:40,3069,6,,,,2564.18,0
5953110,19:04:16,19:04:16,3070,7,,,,2854.25,0
5953110,19:04:42,19:04:42,3071,8,,,,3180.27,0
5953110,19:05:13,19:05:13,3072,9,,,,3508.41,0
5953110,19:05:32,19:05:32,3073,10,,,,3722.72,0
5953110,19:05:58,19:05:58,3074,11,,,,3998.96,0
5953110,19:06:18,19:06:18,3075,12,,,,4193.23,0
5953110,19:07:04,19:07:04,3047,13,,,,4552.97,0
5953110,19:07:38,19:07:38,3048,14,,,,4887.51,0
5953110,19:09:02,19:09:02,10667,15,,,,5430.66,0
5953110,19:10:21,19:10:21,10264,16,,,,6112.66,0
5953110,19:11:30,19:11:30,10266,17,,,,6500.94,0
5953110,19:12:00,19:12:00,10268,18,,,,6848.81,
5953110,19:12:30,19:12:30,9688,19,,,,7119.37,0
5953110,19:12:56,19:12:56,7976,20,,,,7325.81,0
5953110,19:14:00,19:14:00,6584,21,,,,7708.85,0
5953110,19:17:22,19:17:22,6564,22,,,,9045.24,0
5953110,19:17:43,19:17:43,3420,23,,,,9171.16,0
5953110,19:18:18,19:18:18,3421,24,,,,9369.31,0
5953110,19:19:01,19:19:01,3422,25,,,,9594.18,0
5953110,19:19:31,19:19:31,3423,26,,,,9774.82,0
5953110,19:20:11,19:20:11,3424,27,,,,10026.68,0
5953110,19:21:13,19:21:13,3425,28,,,,10366.09,0
5953110,19:22:00,19:22:00,3426,29,,,,10686.96,
5953110,19:23:19,19:23:19,3027,30,,,,10826.97,0
5953110,19:24:07,19:24:07,3028,31,,,,11079.29,0
5953110,19:25:17,19:25:17,3029,32,,,,11263.25,0
5953110,19:25:40,19:25:40,3030,33,,,,11364.19,0
5953110,19:26:05,19:26:05,3031,34,,,,11486.9,0
5953110,19:27:09,19:27:09,10589,35,,,,11859.37,0
5953110,19:27:48,19:27:48,3102,36,,,,12107.64,0
5953110,19:30:00,19:30:00,6588,37,,,,12885.05,
5953110,19:31:00,19:31:00,9517,38,,,,13188.4,
5953110,19:32:00,19:32:00,9513,39,,,,13672.62,
5953110,19:32:37,19:32:37,5935,40,,,,14024.41,0
5953110,19:33:01,19:33:01,5936,41,,,,14243.6,0
5953110,19:34:27,19:34:27,3291,42,,,,14496.62,0
5953110,19:35:03,19:35:03,3292,43,,,,14799.22,0
5953110,19:35:28,19:35:28,3293,44,,,,14951.68,0
5953110,19:36:03,19:36:03,3294,45,,,,15187.38,0
5953110,19:36:37,19:36:37,3111,46,,,,15477.54,0
5953110,19:37:27,19:37:27,3295,47,,,,15746.66,0
5953110,19:38:04,19:38:04,3296,48,,,,15992.41,0
5953110,19:38:30,19:38:30,3528,49,,,,16215.8,0
5953110,19:39:16,19:39:16,3309,50,,,,16645.43,0
5953110,19:40:13,19:40:13,3310,51,,,,17076.17,0
5953110,19:41:12,19:41:12,3311,52,,,,17480.34,0
5953110,19:41:40,19:41:40,3312,53,,,,17679.92,0
5953110,19:42:07,19:42:07,3313,54,,,,17929.01,0
5953110,19:42:39,19:42:39,3314,55,,,,18162.33,0
5953110,19:43:00,19:43:00,10754,56,,,,18351.32,
5953110,19:43:31,19:43:31,3552,57,,,,18633.81,0
5953110,19:44:06,19:44:06,9511,58,,,,18915.31,0
5953110,19:44:36,19:44:36,8146,59,,,,19197.15,0
5953110,19:45:00,19:45:00,9515,60,,,,19441.82,
5953110,19:46:55,19:46:55,8524,61,,,,20180.09,0
5953110,19:48:11,19:48:11,8525,62,,,,20581.8,0
5953110,19:51:00,19:51:00,3676,63,,,,21622.34,
5953110,19:51:40,19:51:40,3256,64,,,,21917.99,0
5953110,19:52:34,19:52:34,10567,65,,,,22360.63,0
5953110,19:53:24,19:53:24,9762,66,,,,22867.51,0
5953110,19:54:13,19:54:13,9766,67,,,,23532.15,0
5953110,19:54:48,19:54:48,9768,68,,,,23845.48,0
5953110,19:57:00,19:57:00,10571,69,,1,,24998.06,
6079070,16:35:00,16:35:00,6607,1,,,1,0,
6079070,16:35:53,16:35:53,3065,2,,,,550.45,0
6079070,16:36:51,16:36:51,3066,3,,,,1216.65,0
6079070,16:37:34,16:37:34,3067,4,,,,1702.22,0
6079070,16:38:07,16:38:07,3068,5,,,,2072.39,0
6079070,16:38:58,16:38:58,3069,6,,,,2564.18,0
6079070,16:39:38,16:39:38,3070,7,,,,2854.25,0
6079070,16:40:05,16:40:05,3071,8,,,,3180.27,0
6079070,16:40:40,16:40:40,3072,9,,,,3508.41,0
6079070,16:41:00,16:41:00,3073,10,,,,3722.72,0
6079070,16:41:28,16:41:28,3074,11,,,,3998.96,0
6079070,16:41:49,16:41:49,3075,12,,,,4193.23,0
6079070,16:42:40,16:42:40,3047,13,,,,4552.97,0
6079070,16:43:16,16:43:16,3048,14,,,,4887.51,0
6079070,16:44:47,16:44:47,10667,15,,,,5430.66,0
6079070,16:46:13,16:46:13,10264,16,,,,6112.66,0
6079070,16:47:28,16:47:28,10266,17,,,,6500.94,0
6079070,16:48:00,16:48:00,10268,18,,,,6848.81,
6079070,16:48:30,16:48:30,9688,19,,,,7119.37,0
6079070,16:48:56,16:48:56,7976,20,,,,7325.81,0
6079070,16:50:00,16:50:00,6584,21,,,,7708.85,0
6079070,16:53:22,16:53:22,6564,22,,,,9045.24,0
6079070,16:53:43,16:53:43,3420,23,,,,9171.16,0
6079070,16:54:18,16:54:18,3421,24,,,,9369.31,0
6079070,16:55:01,16:55:01,3422,25,,,,9594.18,0
6079070,16:55:31,16:55:31,3423,26,,,,9774.82,0
6079070,16:56:11,16:56:11,3424,27,,,,10026.68,0
6079070,16:57:13,16:57:13,3425,28,,,,10366.09,0
6079070,16:58:00,16:58:00,3426,29,,,,10686.96,
6079070,16:58:59,16:58:59,3027,30,,,,10826.97,0
6079070,16:59:35,16:59:35,3028,31,,,,11079.29,0
6079070,17:00:28,17:00:28,3029,32,,,,11263.25,0
6079070,17:00:45,17:00:45,3030,33,,,,11364.19,0
6079070,17:01:04,17:01:04,3031,34,,,,11486.9,0
6079070,17:01:52,17:01:52,10589,35,,,,11859.37,0
6079070,17:02:21,17:02:21,3102,36,,,,12107.64,0
6079070,17:04:00,17:04:00,6588,37,,,,12885.05,
6079070,17:06:00,17:06:00,9517,38,,,,13188.4,
6079070,17:08:00,17:08:00,9513,39,,,,13672.62,
6079070,17:08:27,17:08:27,5935,40,,,,14024.41,0
6079070,17:08:44,17:08:44,5936,41,,,,14243.6,0
6079070,17:09:46,17:09:46,3291,42,,,,14496.62,0
6079070,17:10:13,17:10:13,3292,43,,,,14799.22,0
6079070,17:10:31,17:10:31,3293,44,,,,14951.68,0
6079070,17:10:56,17:10:56,3294,45,,,,15187.38,0
6079070,17:11:21,17:11:21,3111,46,,,,15477.54,0
6079070,17:11:57,17:11:57,3295,47,,,,15746.66,0
6079070,17:12:25,17:12:25,3296,48,,,,15992.41,0
6079070,17:12:43,17:12:43,3528,49,,,,16215.8,0
6079070,17:13:17,17:13:17,3309,50,,,,16645.43,0
6079070,17:13:58,17:13:58,3310,51,,,,17076.17,0
6079070,17:14:41,17:14:41,3311,52,,,,17480.34,0
6079070,17:15:02,17:15:02,3312,53,,,,17679.92,0
6079070,17:15:21,17:15:21,3313,54,,,,17929.01,0
6079070,17:15:44,17:15:44,3314,55,,,,18162.33,0
6079070,17:16:00,17:16:00,10754,56,,,,18351.32,
6079070,17:16:47,17:16:47,3552,57,,,,18633.81,0
6079070,17:17:39,17:17:39,9511,58,,,,18915.31,0
6079070,17:18:25,17:18:25,8146,59,,,,19197.15,0
6079070,17:19:00,17:19:00,9515,60,,,,19441.82,
6079070,17:20:36,17:20:36,8524,61,,,,20180.09,0
6079070,17:21:39,17:21:39,8525,62,,,,20581.8,0
6079070,17:24:00,17:24:00,3676,63,,,,21622.34,
6079070,17:24:47,17:24:47,3256,64,,,,21917.99,0
6079070,17:25:50,17:25:50,10567,65,,,,22360.63,0
6079070,17:26:48,17:26:48,9762,66,,,,22867.51,0
6079070,17:27:46,17:27:46,9766,67,,,,23532.15,0
6079070,17:28:26,17:28:26,9768,68,,,,23845.48,0
6079070,17:31:00,17:31:00,10571,69,,1,,24998.06,
6238020,23:00:00,23:00:00,6607,1,,,1,0,
6238020,23:00:36,23:00:36,3065,2,,,,550.45,0
6238020,23:01:17,23:01:17,3066,3,,,,1216.65,0
6238020,23:01:46,23:01:46,3067,4,,,,1702.22,0
6238020,23:02:09,23:02:09,3068,5,,,,2072.39,0
6238020,23:02:45,23:02:45,3069,6,,,,2564.18,0
6238020,23:03:12,23:03:12,3070,7,,,,2854.25,0
6238020,23:03:31,23:03:31,3071,8,,,,3180.27,0
6238020,23:03:55,23:03:55,3072,9,,,,3508.41,0
6238020,23:04:09,23:04:09,3073,10,,,,3722.72,0
6238020,23:04:28,23:04:28,3074,11,,,,3998.96,0
6238020,23:04:43,23:04:43,3075,12,,,,4193.23,0
6238020,23:05:18,23:05:18,3047,13,,,,4552.97,0
6238020,23:05:43,23:05:43,3048,14,,,,4887.51,0
6238020,23:06:46,23:06:46,10667,15,,,,5430.66,0
6238020,23:07:46,23:07:46,10264,16,,,,6112.66,0
6238020,23:08:38,23:08:38,10266,17,,,,6500.94,0
6238020,23:09:00,23:09:00,10268,18,,,,6848.81,
6238020,23:09:24,23:09:24,9688,19,,,,7119.37,0
6238020,23:09:45,23:09:45,7976,20,,,,7325.81,0
6238020,23:10:36,23:10:36,6584,21,,,,7708.85,0
6238020,23:13:18,23:13:18,6564,22,,,,9045.24,0
6238020,23:13:34,23:13:34,3420,23,,,,9171.16,0
6238020,23:14:03,23:14:03,3421,24,,,,9369.31,0
6238020,23:14:37,23:14:37,3422,25,,,,9594.18,0
6238020,23:15:01,23:15:01,3423,26,,,,9774.82,0
6238020,23:15:33,23:15:33,3424,27,,,,10026.68,0
6238020,23:16:22,23:16:22,3425,28,,,,10366.09,0
6238020,23:17:00,23:17:00,3426,29,,,,10686.96,
6238020,23:17:59,23:17:59,3027,30,,,,10826.97,0
6238020,23:18:35,23:18:35,3028,31,,,,11079.29,0
6238020,23:19:28,23:19:28,3029,32,,,,11263.25,0
6238020,23:19:45,23:19:45,3030,33,,,,11364.19,0
6238020,23:20:04,23:20:04,3031,34,,,,11486.9,0
6238020,23:20:52,23:20:52,10589,35,,,,11859.37,0
6238020,23:21:21,23:21:21,3102,36,,,,12107.64,0
6238020,23:23:00,23:23:00,6588,37,,,,12885.05,
6238020,23:24:00,23:24:00,9517,38,,,,13188.4,
6238020,23:25:00,23:25:00,9513,39,,,,13672.62,
6238020,23:25:27,23:25:27,5935,40,,,,14024.41,0
6238020,23:25:44,23:25:44,5936,41,,,,14243.6,0
6238020,23:26:46,23:26:46,3291,42,,,,14496.62,0
6238020,23:27:13,23:27:13,3292,43,,,,14799.22,0
6238020,23:27:31,23:27:31,3293,44,,,,14951.68,0
6238020,23:27:56,23:27:56,3294,45,,,,15187.38,0
6238020,23:28:21,23:28:21,3111,46,,,,15477.54,0
6238020,23:28:57,23:28:57,3295,47,,,,15746.66,0
6238020,23:29:25,23:29:25,3296,48,,,,15992.41,0
6238020,23:29:43,23:29:43,3528,49,,,,16215.8,0
6238020,23:30:17,23:30:17,3309,50,,,,16645.43,0
6238020,23:30:58,23:30:58,3310,51,,,,17076.17,0
6238020,23:31:41,23:31:41,3311,52,,,,17480.34,0
6238020,23:32:02,23:32:02,3312,53,,,,17679.92,0
6238020,23:32:21,23:32:21,3313,54,,,,17929.01,0
6238020,23:32:44,23:32:44,3314,55,,,,18162.33,0
6238020,23:33:00,23:33:00,10754,56,,,,18351.32,
6238020,23:33:15,23:33:15,3552,57,,,,18633.81,0
6238020,23:33:33,23:33:33,9511,58,,,,18915.31,0
6238020,23:33:48,23:33:48,8146,59,,,,19197.15,0
6238020,23:34:00,23:34:00,9515,60,,,,19441.82,
6238020,23:35:36,23:35:36,8524,61,,,,20180.09,0
6238020,23:36:39,23:36:39,8525,62,,,,20581.8,0
6238020,23:39:00,23:39:00,3676,63,,,,21622.34,
6238020,23:39:40,23:39:40,3256,64,,,,21917.99,0
6238020,23:40:34,23:40:34,10567,65,,,,22360.63,0
6238020,23:41:24,23:41:24,9762,66,,,,22867.51,0
6238020,23:42:13,23:42:13,9766,67,,,,23532.15,0
6238020,23:42:48,23:42:48,9768,68,,,,23845.48,0
6238020,23:45:00,23:45:00,10571,69,,1,,24998.06,
6238030,23:00:00,23:00:00,6607,1,,,1,0,
6238030,23:00:36,23:00:36,3065,2,,,,550.45,0
6238030,23:01:17,23:01:17,3066,3,,,,1216.65,0
6238030,23:01:46,23:01:46,3067,4,,,,1702.22,0
6238030,23:02:09,23:02:09,3068,5,,,,2072.39,0
6238030,23:02:45,23:02:45,3069,6,,,,2564.18,0
6238030,23:03:12,23:03:12,3070,7,,,,2854.25,0
6238030,23:03:31,23:03:31,3071,8,,,,3180.27,0
6238030,23:03:55,23:03:55,3072,9,,,,3508.41,0
6238030,23:04:09,23:04:09,3073,10,,,,3722.72,0
6238030,23:04:28,23:04:28,3074,11,,,,3998.96,0
6238030,23:04:43,23:04:43,3075,12,,,,4193.23,0
6238030,23:05:18,23:05:18,3047,13,,,,4552.97,0
6238030,23:05:43,23:05:43,3048,14,,,,4887.51,0
6238030,23:06:46,23:06:46,10667,15,,,,5430.66,0
6238030,23:07:46,23:07:46,10264,16,,,,6112.66,0
6238030,23:08:38,23:08:38,10266,17,,,,6500.94,0
6238030,23:09:00,23:09:00,10268,18,,,,6848.81,
6238030,23:09:24,23:09:24,9688,19,,,,7119.37,0
6238030,23:09:45,23:09:45,7976,20,,,,7325.81,0
6238030,23:10:36,23:10:36,6584,21,,,,7708.85,0
6238030,23:13:18,23:13:18,6564,22,,,,9045.24,0
6238030,23:13:34,23:13:34,3420,23,,,,9171.16,0
6238030,23:14:03,23:14:03,3421,24,,,,9369.31,0
6238030,23:14:37,23:14:37,3422,25,,,,9594.18,0
6238030,23:15:01,23:15:01,3423,26,,,,9774.82,0
6238030,23:15:33,23:15:33,3424,27,,,,10026.68,0
6238030,23:16:22,23:16:22,3425,28,,,,10366.09,0
6238030,23:17:00,23:17:00,3426,29,,,,10686.96,
6238030,23:17:59,23:17:59,3027,30,,,,10826.97,0
6238030,23:18:35,23:18:35,3028,31,,,,11079.29,0
6238030,23:19:28,23:19:28,3029,32,,,,11263.25,0
6238030,23:19:45,23:19:45,3030,33,,,,11364.19,0
6238030,23:20:04,23:20:04,3031,34,,,,11486.9,0
6238030,23:20:52,23:20:52,10589,35,,,,11859.37,0
6238030,23:21:21,23:21:21,3102,36,,,,12107.64,0
6238030,23:23:00,23:23:00,6588,37,,,,12885.05,
6238030,23:24:00,23:24:00,9517,38,,,,13188.4,
6238030,23:25:00,23:25:00,9513,39,,,,13672.62,
6238030,23:25:27,23:25:27,5935,40,,,,14024.41,0
6238030,23:25:44,23:25:44,5936,41,,,,14243.6,0
6238030,23:26:46,23:26:46,3291,42,,,,14496.62,0
6238030,23:27:13,23:27:13,3292,43,,,,14799.22,0
6238030,23:27:31,23:27:31,3293,44,,,,14951.68,0
6238030,23:27:56,23:27:56,3294,45,,,,15187.38,0
6238030,23:28:21,23:28:21,3111,46,,,,15477.54,0
6238030,23:28:57,23:28:57,3295,47,,,,15746.66,0
6238030,23:29:25,23:29:25,3296,48,,,,15992.41,0
6238030,23:29:43,23:29:43,3528,49,,,,16215.8,0
6238030,23:30:17,23:30:17,3309,50,,,,16645.43,0
6238030,23:30:58,23:30:58,3310,51,,,,17076.17,0
6238030,23:31:41,23:31:41,3311,52,,,,17480.34,0
6238030,23:32:02,23:32:02,3312,53,,,,17679.92,0
6238030,23:32:21,23:32:21,3313,54,,,,17929.01,0
6238030,23:32:44,23:32:44,3314,55,,,,18162.33,0
6238030,23:33:00,23:33:00,10754,56,,,,18351.32,
6238030,23:33:15,23:33:15,3552,57,,,,18633.81,0
6238030,23:33:33,23:33:33,9511,58,,,,18915.31,0
6238030,23:33:48,23:33:48,8146,59,,,,19197.15,0
6238030,23:34:00,23:34:00,9515,60,,,,19441.82,
6238030,23:35:36,23:35:36,8524,61,,,,20180.09,0
6238030,23:36:39,23:36:39,8525,62,,,,20581.8,0
6238030,23:39:00,23:39:00,3676,63,,,,21622.34,
6238030,23:39:40,23:39:40,3256,64,,,,21917.99,0
6238030,23:40:34,23:40:34,10567,65,,,,22360.63,0
6238030,23:41:24,23:41:24,9762,66,,,,22867.51,0
6238030,23:42:13,23:42:13,9766,67,,,,23532.15,0
6238030,23:42:48,23:42:48,9768,68,,,,23845.48,0
6238030,23:45:00,23:45:00,10571,69,,1,,24998.06,
6238040,23:00:00,23:00:00,6607,1,,,1,0,
6238040,23:00:36,23:00:36,3065,2,,,,550.45,0
6238040,23:01:17,23:01:17,3066,3,,,,1216.65,0
6238040,23:01:46,23:01:46,3067,4,,,,1702.22,0
6238040,23:02:09,23:02:09,3068,5,,,,2072.39,0
6238040,23:02:45,23:02:45,3069,6,,,,2564.18,0
6238040,23:03:12,23:03:12,3070,7,,,,2854.25,0
6238040,23:03:31,23:03:31,3071,8,,,,3180.27,0
6238040,23:03:55,23:03:55,3072,9,,,,3508.41,0
6238040,23:04:09,23:04:09,3073,10,,,,3722.72,0
6238040,23:04:28,23:04:28,3074,11,,,,3998.96,0
6238040,23:04:43,23:04:43,3075,12,,,,4193.23,0
6238040,23:05:18,23:05:18,3047,13,,,,4552.97,0
6238040,23:05:43,23:05:43,3048,14,,,,4887.51,0
6238040,23:06:46,23:06:46,10667,15,,,,5430.66,0
6238040,23:07:46,23:07:46,10264,16,,,,6112.66,0
6238040,23:08:38,23:08:38,10266,17,,,,6500.94,0
6238040,23:09:00,23:09:00,10268,18,,,,6848.81,
6238040,23:09:24,23:09:24,9688,19,,,,7119.37,0
6238040,23:09:45,23:09:45,7976,20,,,,7325.81,0
6238040,23:10:36,23:10:36,6584,21,,,,7708.85,0
6238040,23:13:18,23:13:18,6564,22,,,,9045.24,0
6238040,23:13:34,23:13:34,3420,23,,,,9171.16,0
6238040,23:14:03,23:14:03,3421,24,,,,9369.31,0
6238040,23:14:37,23:14:37,3422,25,,,,9594.18,0
6238040,23:15:01,23:15:01,3423,26,,,,9774.82,0
6238040,23:15:33,23:15:33,3424,27,,,,10026.68,0
6238040,23:16:22,23:16:22,3425,28,,,,10366.09,0
6238040,23:17:00,23:17:00,3426,29,,,,10686.96,
6238040,23:17:59,23:17:59,3027,30,,,,10826.97,0
6238040,23:18:35,23:18:35,3028,31,,,,11079.29,0
6238040,23:19:28,23:19:28,3029,32,,,,11263.25,0
6238040,23:19:45,23:19:45,3030,33,,,,11364.19,0
6238040,23:20:04,23:20:04,3031,34,,,,11486.9,0
6238040,23:20:52,23:20:52,10589,35,,,,11859.37,0
6238040,23:21:21,23:21:21,3102,36,,,,12107.64,0
6238040,23:23:00,23:23:00,6588,37,,,,12885.05,
6238040,23:24:00,23:24:00,9517,38,,,,13188.4,
6238040,23:25:00,23:25:00,9513,39,,,,13672.62,
6238040,23:25:27,23:25:27,5935,40,,,,14024.41,0
6238040,23:25:44,23:25:44,5936,41,,,,14243.6,0
6238040,23:26:46,23:26:46,3291,42,,,,14496.62,0
6238040,23:27:13,23:27:13,3292,43,,,,14799.22,0
6238040,23:27:31,23:27:31,3293,44,,,,14951.68,0
6238040,23:27:56,23:27:56,3294,45,,,,15187.38,0
6238040,23:28:21,23:28:21,3111,46,,,,15477.54,0
6238040,23:28:57,23:28:57,3295,47,,,,15746.66,0
6238040,23:29:25,23:29:25,3296,48,,,,15992.41,0
6238040,23:29:43,23:29:43,3528,49,,,,16215.8,0
6238040,23:30:17,23:30:17,3309,50,,,,16645.43,0
6238040,23:30:58,23:30:58,3310,51,,,,17076.17,0
6238040,23:31:41,23:31:41,3311,52,,,,17480.34,0
6238040,23:32:02,23:32:02,3312,53,,,,17679.92,0
6238040,23:32:21,23:32:21,3313,54,,,,17929.01,0
6238040,23:32:44,23:32:44,3314,55,,,,18162.33,0
6238040,23:33:00,23:33:00,10754,56,,,,18351.32,
6238040,23:33:15,23:33:15,3552,57,,,,18633.81,0
6238040,23:33:33,23:33:33,9511,58,,,,18915.31,0
6238040,23:33:48,23:33:48,8146,59,,,,19197.15,0
6238040,23:34:00,23:34:00,9515,60,,,,19441.82,
6238040,23:35:36,23:35:36,8524,61,,,,20180.09,0
6238040,23:36:39,23:36:39,8525,62,,,,20581.8,0
6238040,23:39:00,23:39:00,3676,63,,,,21622.34,
6238040,23:39:40,23:39:40,3256,64,,,,21917.99,0
6238040,23:40:34,23:40:34,10567,65,,,,22360.63,0
6238040,23:41:24,23:41:24,9762,66,,,,22867.51,0
6238040,23:42:13,23:42:13,9766,67,,,,23532.15,0
6238040,23:42:48,23:42:48,9768,68,,,,23845.48,0
6238040,23:45:00,23:45:00,10571,69,,1,,24998.06,
6238050,23:00:00,23:00:00,6607,1,,,1,0,
6238050,23:00:36,23:00:36,3065,2,,,,550.45,0
6238050,23:01:17,23:01:17,3066,3,,,,1216.65,0
6238050,23:01:46,23:01:46,3067,4,,,,1702.22,0
6238050,23:02:09,23:02:09,3068,5,,,,2072.39,0
6238050,23:02:45,23:02:45,3069,6,,,,2564.18,0
6238050,23:03:12,23:03:12,3070,7,,,,2854.25,0
6238050,23:03:31,23:03:31,3071,8,,,,3180.27,0
6238050,23:03:55,23:03:55,3072,9,,,,3508.41,0
6238050,23:04:09,23:04:09,3073,10,,,,3722.72,0
6238050,23:04:28,23:04:28,3074,11,,,,3998.96,0
6238050,23:04:43,23:04:43,3075,12,,,,4193.23,0
6238050,23:05:18,23:05:18,3047,13,,,,4552.97,0
6238050,23:05:43,23:05:43,3048,14,,,,4887.51,0
6238050,23:06:46,23:06:46,10667,15,,,,5430.66,0
6238050,23:07:46,23:07:46,10264,16,,,,6112.66,0
6238050,23:08:38,23:08:38,10266,17,,,,6500.94,0
6238050,23:09:00,23:09:00,10268,18,,,,6848.81,
6238050,23:09:24,23:09:24,9688,19,,,,7119.37,0
6238050,23:09:45,23:09:45,7976,20,,,,7325.81,0
6238050,23:10:36,23:10:36,6584,21,,,,7708.85,0
6238050,23:13:18,23:13:18,6564,22,,,,9045.24,0
6238050,23:13:34,23:13:34,3420,23,,,,9171.16,0
6238050,23:14:03,23:14:03,3421,24,,,,9369.31,0
6238050,23:14:37,23:14:37,3422,25,,,,9594.18,0
6238050,23:15:01,23:15:01,3423,26,,,,9774.82,0
6238050,23:15:33,23:15:33,3424,27,,,,10026.68,0
6238050,23:16:22,23:16:22,3425,28,,,,10366.09,0
6238050,23:17:00,23:17:00,3426,29,,,,10686.96,
6238050,23:17:59,23:17:59,3027,30,,,,10826.97,0
6238050,23:18:35,23:18:35,3028,31,,,,11079.29,0
6238050,23:19:28,23:19:28,3029,32,,,,11263.25,0
6238050,23:19:45,23:19:45,3030,33,,,,11364.19,0
6238050,23:20:04,23:20:04,3031,34,,,,11486.9,0
6238050,23:20:52,23:20:52,10589,35,,,,11859.37,0
6238050,23:21:21,23:21:21,3102,36,,,,12107.64,0
6238050,23:23:00,23:23:00,6588,37,,,,12885.05,
6238050,23:24:00,23:24:00,9517,38,,,,13188.4,
6238050,23:25:00,23:25:00,9513,39,,,,13672.62,
6238050,23:25:27,23:25:27,5935,40,,,,14024.41,0
6238050,23:25:44,23:25:44,5936,41,,,,14243.6,0
6238050,23:26:46,23:26:46,3291,42,,,,14496.62,0
6238050,23:27:13,23:27:13,3292,43,,,,14799.22,0
6238050,23:27:31,23:27:31,3293,44,,,,14951.68,0
6238050,23:27:56,23:27:56,3294,45,,,,15187.38,0
6238050,23:28:21,23:28:21,3111,46,,,,15477.54,0
6238050,23:28:57,23:28:57,3295,47,,,,15746.66,0
6238050,23:29:25,23:29:25,3296,48,,,,15992.41,0
6238050,23:29:43,23:29:43,3528,49,,,,16215.8,0
6238050,23:30:17,23:30:17,3309,50,,,,16645.43,0
6238050,23:30:58,23:30:58,3310,51,,,,17076.17,0
6238050,23:31:41,23:31:41,3311,52,,,,17480.34,0
6238050,23:32:02,23:32:02,3312,53,,,,17679.92,0
6238050,23:32:21,23:32:21,3313,54,,,,17929.01,0
6238050,23:32:44,23:32:44,3314,55,,,,18162.33,0
6238050,23:33:00,23:33:00,10754,56,,,,18351.32,
6238050,23:33:15,23:33:15,3552,57,,,,18633.81,0
6238050,23:33:33,23:33:33,9511,58,,,,18915.31,0
6238050,23:33:48,23:33:48,8146,59,,,,19197.15,0
6238050,23:34:00,23:34:00,9515,60,,,,19441.82,
6238050,23:35:36,23:35:36,8524,61,,,,20180.09,0
6238050,23:36:39,23:36:39,8525,62,,,,20581.8,0
6238050,23:39:00,23:39:00,3676,63,,,,21622.34,
6238050,23:39:40,23:39:40,3256,64,,,,21917.99,0
6238050,23:40:34,23:40:34,10567,65,,,,22360.63,0
6238050,23:41:24,23:41:24,9762,66,,,,22867.51,0
6238050,23:42:13,23:42:13,9766,67,,,,23532.15,0
6238050,23:42:48,23:42:48,9768,68,,,,23845.48,0
6238050,23:45:00,23:45:00,10571,69,,1,,24998.06,
6238060,23:00:00,23:00:00,6607,1,,,1,0,
6238060,23:00:36,23:00:36,3065,2,,,,550.45,0
6238060,23:01:17,23:01:17,3066,3,,,,1216.65,0
6238060,23:01:46,23:01:46,3067,4,,,,1702.22,0
6238060,23:02:09,23:02:09,3068,5,,,,2072.39,0
6238060,23:02:45,23:02:45,3069,6,,,,2564.18,0
6238060,23:03:12,23:03:12,3070,7,,,,2854.25,0
6238060,23:03:31,23:03:31,3071,8,,,,3180.27,0
6238060,23:03:55,23:03:55,3072,9,,,,3508.41,0
6238060,23:04:09,23:04:09,3073,10,,,,3722.72,0
6238060,23:04:28,23:04:28,3074,11,,,,3998.96,0
6238060,23:04:43,23:04:43,3075,12,,,,4193.23,0
6238060,23:05:18,23:05:18,3047,13,,,,4552.97,0
6238060,23:05:43,23:05:43,3048,14,,,,4887.51,0
6238060,23:06:46,23:06:46,10667,15,,,,5430.66,0
6238060,23:07:46,23:07:46,10264,16,,,,6112.66,0
6238060,23:08:38,23:08:38,10266,17,,,,6500.94,0
6238060,23:09:00,23:09:00,10268,18,,,,6848.81,
6238060,23:09:24,23:09:24,9688,19,,,,7119.37,0
6238060,23:09:45,23:09:45,7976,20,,,,7325.81,0
6238060,23:10:36,23:10:36,6584,21,,,,7708.85,0
6238060,23:13:18,23:13:18,6564,22,,,,9045.24,0
6238060,23:13:34,23:13:34,3420,23,,,,9171.16,0
6238060,23:14:03,23:14:03,3421,24,,,,9369.31,0
6238060,23:14:37,23:14:37,3422,25,,,,9594.18,0
6238060,23:15:01,23:15:01,3423,26,,,,9774.82,0
6238060,23:15:33,23:15:33,3424,27,,,,10026.68,0
6238060,23:16:22,23:16:22,3425,28,,,,10366.09,0
6238060,23:17:00,23:17:00,3426,29,,,,10686.96,
6238060,23:17:59,23:17:59,3027,30,,,,10826.97,0
6238060,23:18:35,23:18:35,3028,31,,,,11079.29,0
6238060,23:19:28,23:19:28,3029,32,,,,11263.25,0
6238060,23:19:45,23:19:45,3030,33,,,,11364.19,0
6238060,23:20:04,23:20:04,3031,34,,,,11486.9,0
6238060,23:20:52,23:20:52,10589,35,,,,11859.37,0
6238060,23:21:21,23:21:21,3102,36,,,,12107.64,0
6238060,23:23:00,23:23:00,6588,37,,,,12885.05,
6238060,23:24:00,23:24:00,9517,38,,,,13188.4,
6238060,23:25:00,23:25:00,9513,39,,,,13672.62,
6238060,23:25:27,23:25:27,5935,40,,,,14024.41,0
6238060,23:25:44,23:25:44,5936,41,,,,14243.6,0
6238060,23:26:46,23:26:46,3291,42,,,,14496.62,0
6238060,23:27:13,23:27:13,3292,43,,,,14799.22,0
6238060,23:27:31,23:27:31,3293,44,,,,14951.68,0
6238060,23:27:56,23:27:56,3294,45,,,,15187.38,0
6238060,23:28:21,23:28:21,3111,46,,,,15477.54,0
6238060,23:28:57,23:28:57,3295,47,,,,15746.66,0
6238060,23:29:25,23:29:25,3296,48,,,,15992.41,0
6238060,23:29:43,23:29:43,3528,49,,,,16215.8,0
6238060,23:30:17,23:30:17,3309,50,,,,16645.43,0
6238060,23:30:58,23:30:58,3310,51,,,,17076.17,0
6238060,23:31:41,23:31:41,3311,52,,,,17480.34,0
6238060,23:32:02,23:32:02,3312,53,,,,17679.92,0
6238060,23:32:21,23:32:21,3313,54,,,,17929.01,0
6238060,23:32:44,23:32:44,3314,55,,,,18162.33,0
6238060,23:33:00,23:33:00,10754,56,,,,18351.32,
6238060,23:33:15,23:33:15,3552,57,,,,18633.81,0
6238060,23:33:33,23:33:33,9511,58,,,,18915.31,0
6238060,23:33:48,23:33:48,8146,59,,,,19197.15,0
6238060,23:34:00,23:34:00,9515,60,,,,19441.82,
6238060,23:35:36,23:35:36,8524,61,,,,20180.09,0
6238060,23:36:39,23:36:39,8525,62,,,,20581.8,0
6238060,23:39:00,23:39:00,3676,63,,,,21622.34,
6238060,23:39:40,23:39:40,3256,64,,,,21917.99,0
6238060,23:40:34,23:40:34,10567,65,,,,22360.63,0
6238060,23:41:24,23:41:24,9762,66,,,,22867.51,0
6238060,23:42:13,23:42:13,9766,67,,,,23532.15,0
6238060,23:42:48,23:42:48,9768,68,,,,23845.48,0
6238060,23:45:00,23:45:00,10571,69,,1,,24998.06,
6238100,23:00:00,23:00:00,6607,1,,,1,0,
6238100,23:00:36,23:00:36,3065,2,,,,550.45,0
6238100,23:01:17,23:01:17,3066,3,,,,1216.65,0
6238100,23:01:46,23:01:46,3067,4,,,,1702.22,0
6238100,23:02:09,23:02:09,3068,5,,,,2072.39,0
6238100,23:02:45,23:02:45,3069,6,,,,2564.18,0
6238100,23:03:12,23:03:12,3070,7,,,,2854.25,0
6238100,23:03:31,23:03:31,3071,8,,,,3180.27,0
6238100,23:03:55,23:03:55,3072,9,,,,3508.41,0
6238100,23:04:09,23:04:09,3073,10,,,,3722.72,0
6238100,23:04:28,23:04:28,3074,11,,,,3998.96,0
6238100,23:04:43,23:04:43,3075,12,,,,4193.23,0
6238100,23:05:18,23:05:18,3047,13,,,,4552.97,0
6238100,23:05:43,23:05:43,3048,14,,,,4887.51,0
6238100,23:06:46,23:06:46,10667,15,,,,5430.66,0
6238100,23:07:46,23:07:46,10264,16,,,,6112.66,0
6238100,23:08:38,23:08:38,10266,17,,,,6500.94,0
6238100,23:09:00,23:09:00,10268,18,,,,6848.81,
6238100,23:09:24,23:09:24,9688,19,,,,7119.37,0
6238100,23:09:45,23:09:45,7976,20,,,,7325.81,0
6238100,23:10:36,23:10:36,6584,21,,,,7708.85,0
6238100,23:13:18,23:13:18,6564,22,,,,9045.24,0
6238100,23:13:34,23:13:34,3420,23,,,,9171.16,0
6238100,23:14:03,23:14:03,3421,24,,,,9369.31,0
6238100,23:14:37,23:14:37,3422,25,,,,9594.18,0
6238100,23:15:01,23:15:01,3423,26,,,,9774.82,0
6238100,23:15:33,23:15:33,3424,27,,,,10026.68,0
6238100,23:16:22,23:16:22,3425,28,,,,10366.09,0
6238100,23:17:00,23:17:00,3426,29,,,,10686.96,
6238100,23:17:59,23:17:59,3027,30,,,,10826.97,0
6238100,23:18:35,23:18:35,3028,31,,,,11079.29,0
6238100,23:19:28,23:19:28,3029,32,,,,11263.25,0
6238100,23:19:45,23:19:45,3030,33,,,,11364.19,0
6238100,23:20:04,23:20:04,3031,34,,,,11486.9,0
6238100,23:20:52,23:20:52,10589,35,,,,11859.37,0
6238100,23:21:21,23:21:21,3102,36,,,,12107.64,0
6238100,23:23:00,23:23:00,6588,37,,,,12885.05,
6238100,23:24:00,23:24:00,9517,38,,,,13188.4,
6238100,23:25:00,23:25:00,9513,39,,,,13672.62,
6238100,23:25:27,23:25:27,5935,40,,,,14024.41,0
6238100,23:25:44,23:25:44,5936,41,,,,14243.6,0
6238100,23:26:46,23:26:46,3291,42,,,,14496.62,0
6238100,23:27:13,23:27:13,3292,43,,,,14799.22,0
6238100,23:27:31,23:27:31,3293,44,,,,14951.68,0
6238100,23:27:56,23:27:56,3294,45,,,,15187.38,0
6238100,23:28:21,23:28:21,3111,46,,,,15477.54,0
6238100,23:28:57,23:28:57,3295,47,,,,15746.66,0
6238100,23:29:25,23:29:25,3296,48,,,,15992.41,0
6238100,23:29:43,23:29:43,3528,49,,,,16215.8,0
6238100,23:30:17,23:30:17,3309,50,,,,16645.43,0
6238100,23:30:58,23:30:58,3310,51,,,,17076.17,0
6238100,23:31:41,23:31:41,3311,52,,,,17480.34,0
6238100,23:32:02,23:32:02,3312,53,,,,17679.92,0
6238100,23:32:21,23:32:21,3313,54,,,,17929.01,0
6238100,23:32:44,23:32:44,3314,55,,,,18162.33,0
6238100,23:33:00,23:33:00,10754,56,,,,18351.32,
6238100,23:33:15,23:33:15,3552,57,,,,18633.81,0
6238100,23:33:33,23:33:33,9511,58,,,,18915.31,0
6238100,23:33:48,23:33:48,8146,59,,,,19197.15,0
6238100,23:34:00,23:34:00,9515,60,,,,19441.82,
6238100,23:35:36,23:35:36,8524,61,,,,20180.09,0
6238100,23:36:39,23:36:39,8525,62,,,,20581.8,0
6238100,23:39:00,23:39:00,3676,63,,,,21622.34,
6238100,23:39:40,23:39:40,3256,64,,,,21917.99,0
6238100,23:40:34,23:40:34,10567,65,,,,22360.63,0
6238100,23:41:24,23:41:24,9762,66,,,,22867.51,0
6238100,23:42:13,23:42:13,9766,67,,,,23532.15,0
6238100,23:42:48,23:42:48,9768,68,,,,23845.48,0
6238100,23:45:00,23:45:00,10571,69,,1,,24998.06,
6238110,23:00:00,23:00:00,6607,1,,,1,0,
6238110,23:00:36,23:00:36,3065,2,,,,550.45,0
6238110,23:01:17,23:01:17,3066,3,,,,1216.65,0
6238110,23:01:46,23:01:46,3067,4,,,,1702.22,0
6238110,23:02:09,23:02:09,3068,5,,,,2072.39,0
6238110,23:02:45,23:02:45,3069,6,,,,2564.18,0
6238110,23:03:12,23:03:12,3070,7,,,,2854.25,0
6238110,23:03:31,23:03:31,3071,8,,,,3180.27,0
6238110,23:03:55,23:03:55,3072,9,,,,3508.41,0
6238110,23:04:09,23:04:09,3073,10,,,,3722.72,0
6238110,23:04:28,23:04:28,3074,11,,,,3998.96,0
6238110,23:04:43,23:04:43,3075,12,,,,4193.23,0
6238110,23:05:18,23:05:18,3047,13,,,,4552.97,0
6238110,23:05:43,23:05:43,3048,14,,,,4887.51,0
6238110,23:06:46,23:06:46,10667,15,,,,5430.66,0
6238110,23:07:46,23:07:46,10264,16,,,,6112.66,0
6238110,23:08:38,23:08:38,10266,17,,,,6500.94,0
6238110,23:09:00,23:09:00,10268,18,,,,6848.81,
6238110,23:09:24,23:09:24,9688,19,,,,7119.37,0
6238110,23:09:45,23:09:45,7976,20,,,,7325.81,0
6238110,23:10:36,23:10:36,6584,21,,,,7708.85,0
6238110,23:13:18,23:13:18,6564,22,,,,9045.24,0
6238110,23:13:34,23:13:34,3420,23,,,,9171.16,0
6238110,23:14:03,23:14:03,3421,24,,,,9369.31,0
6238110,23:14:37,23:14:37,3422,25,,,,9594.18,0
6238110,23:15:01,23:15:01,3423,26,,,,9774.82,0
6238110,23:15:33,23:15:33,3424,27,,,,10026.68,0
6238110,23:16:22,23:16:22,3425,28,,,,10366.09,0
6238110,23:17:00,23:17:00,3426,29,,,,10686.96,
6238110,23:17:59,23:17:59,3027,30,,,,10826.97,0
6238110,23:18:35,23:18:35,3028,31,,,,11079.29,0
6238110,23:19:28,23:19:28,3029,32,,,,11263.25,0
6238110,23:19:45,23:19:45,3030,33,,,,11364.19,0
6238110,23:20:04,23:20:04,3031,34,,,,11486.9,0
6238110,23:20:52,23:20:52,10589,35,,,,11859.37,0
6238110,23:21:21,23:21:21,3102,36,,,,12107.64,0
6238110,23:23:00,23:23:00,6588,37,,,,12885.05,
6238110,23:24:00,23:24:00,9517,38,,,,13188.4,
6238110,23:25:00,23:25:00,9513,39,,,,13672.62,
6238110,23:25:27,23:25:27,5935,40,,,,14024.41,0
6238110,23:25:44,23:25:44,5936,41,,,,14243.6,0
6238110,23:26:46,23:26:46,3291,42,,,,14496.62,0
6238110,23:27:13,23:27:13,3292,43,,,,14799.22,0
6238110,23:27:31,23:27:31,3293,44,,,,14951.68,0
6238110,23:27:56,23:27:56,3294,45,,,,15187.38,0
6238110,23:28:21,23:28:21,3111,46,,,,15477.54,0
6238110,23:28:57,23:28:57,3295,47,,,,15746.66,0
6238110,23:29:25,23:29:25,3296,48,,,,15992.41,0
6238110,23:29:43,23:29:43,3528,49,,,,16215.8,0
6238110,23:30:17,23:30:17,3309,50,,,,16645.43,0
6238110,23:30:58,23:30:58,3310,51,,,,17076.17,0
6238110,23:31:41,23:31:41,3311,52,,,,17480.34,0
6238110,23:32:02,23:32:02,3312,53,,,,17679.92,0
6238110,23:32:21,23:32:21,3313,54,,,,17929.01,0
6238110,23:32:44,23:32:44,3314,55,,,,18162.33,0
6238110,23:33:00,23:33:00,10754,56,,,,18351.32,
6238110,23:33:15,23:33:15,3552,57,,,,18633.81,0
6238110,23:33:33,23:33:33,9511,58,,,,18915.31,0
6238110,23:33:48,23:33:48,8146,59,,,,19197.15,0
6238110,23:34:00,23:34:00,9515,60,,,,19441.82,
6238110,23:35:36,23:35:36,8524,61,,,,20180.09,0
6238110,23:36:39,23:36:39,8525,62,,,,20581.8,0
6238110,23:39:00,23:39:00,3676,63,,,,21622.34,
6238110,23:39:40,23:39:40,3256,64,,,,21917.99,0
6238110,23:40:34,23:40:34,10567,65,,,,22360.63,0
6238110,23:41:24,23:41:24,9762,66,,,,22867.51,0
6238110,23:42:13,23:42:13,9766,67,,,,23532.15,0
6238110,23:42:48,23:42:48,9768,68,,,,23845.48,0
6238110,23:45:00,23:45:00,10571,69,,1,,24998.06,
6255080,20:52:00,20:52:00,6607,1,,,1,0,
6255080,20:52:53,20:52:53,3065,2,,,,550.45,0
6255080,20:53:51,20:53:51,3066,3,,,,1216.65,0
6255080,20:54:34,20:54:34,3067,4,,,,1702.22,0
6255080,20:55:07,20:55:07,3068,5,,,,2072.39,0
6255080,20:55:58,20:55:58,3069,6,,,,2564.18,0
6255080,20:56:38,20:56:38,3070,7,,,,2854.25,0
6255080,20:57:05,20:57:05,3071,8,,,,3180.27,0
6255080,20:57:40,20:57:40,3072,9,,,,3508.41,0
6255080,20:58:00,20:58:00,3073,10,,,,3722.72,0
6255080,20:58:28,20:58:28,3074,11,,,,3998.96,0
6255080,20:58:49,20:58:49,3075,12,,,,4193.23,0
6255080,20:59:40,20:59:40,3047,13,,,,4552.97,0
6255080,21:00:16,21:00:16,3048,14,,,,4887.51,0
6255080,21:01:47,21:01:47,10667,15,,,,5430.66,0
6255080,21:03:13,21:03:13,10264,16,,,,6112.66,0
6255080,21:04:28,21:04:28,10266,17,,,,6500.94,0
6255080,21:05:00,21:05:00,10268,18,,,,6848.81,
6255080,21:05:30,21:05:30,9688,19,,,,7119.37,0
6255080,21:05:56,21:05:56,7976,20,,,,7325.81,0
6255080,21:07:00,21:07:00,6584,21,,,,7708.85,0
6255080,21:10:22,21:10:22,6564,22,,,,9045.24,0
6255080,21:10:43,21:10:43,3420,23,,,,9171.16,0
6255080,21:11:18,21:11:18,3421,24,,,,9369.31,0
6255080,21:12:01,21:12:01,3422,25,,,,9594.18,0
6255080,21:12:31,21:12:31,3423,26,,,,9774.82,0
6255080,21:13:11,21:13:11,3424,27,,,,10026.68,0
6255080,21:14:13,21:14:13,3425,28,,,,10366.09,0
6255080,21:15:00,21:15:00,3426,29,,,,10686.96,
6255080,21:15:59,21:15:59,3027,30,,,,10826.97,0
6255080,21:16:35,21:16:35,3028,31,,,,11079.29,0
6255080,21:17:28,21:17:28,3029,32,,,,11263.25,0
6255080,21:17:45,21:17:45,3030,33,,,,11364.19,0
6255080,21:18:04,21:18:04,3031,34,,,,11486.9,0
6255080,21:18:52,21:18:52,10589,35,,,,11859.37,0
6255080,21:19:21,21:19:21,3102,36,,,,12107.64,0
6255080,21:21:00,21:21:00,6588,37,,,,12885.05,
6255080,21:23:00,21:23:00,9517,38,,,,13188.4,
6255080,21:25:00,21:25:00,9513,39,,,,13672.62,
6255080,21:25:27,21:25:27,5935,40,,,,14024.41,0
6255080,21:25:44,21:25:44,5936,41,,,,14243.6,0
6255080,21:26:46,21:26:46,3291,42,,,,14496.62,0
6255080,21:27:13,21:27:13,3292,43,,,,14799.22,0
6255080,21:27:31,21:27:31,3293,44,,,,14951.68,0
6255080,21:27:56,21:27:56,3294,45,,,,15187.38,0
6255080,21:28:21,21:28:21,3111,46,,,,15477.54,0
6255080,21:28:57,21:28:57,3295,47,,,,15746.66,0
6255080,21:29:25,21:29:25,3296,48,,,,15992.41,0
6255080,21:29:43,21:29:43,3528,49,,,,16215.8,0
6255080,21:30:17,21:30:17,3309,50,,,,16645.43,0
6255080,21:30:58,21:30:58,3310,51,,,,17076.17,0
6255080,21:31:41,21:31:41,3311,52,,,,17480.34,0
6255080,21:32:02,21:32:02,3312,53,,,,17679.92,0
6255080,21:32:21,21:32:21,3313,54,,,,17929.01,0
6255080,21:32:44,21:32:44,3314,55,,,,18162.33,0
6255080,21:33:00,21:33:00,10754,56,,,,18351.32,
6255080,21:33:47,21:33:47,3552,57,,,,18633.81,0
6255080,21:34:39,21:34:39,9511,58,,,,18915.31,0
6255080,21:35:25,21:35:25,8146,59,,,,19197.15,0
6255080,21:36:00,21:36:00,9515,60,,,,19441.82,
6255080,21:37:36,21:37:36,8524,61,,,,20180.09,0
6255080,21:38:39,21:38:39,8525,62,,,,20581.8,0
6255080,21:41:00,21:41:00,3676,63,,,,21622.34,
6255080,21:41:40,21:41:40,3256,64,,,,21917.99,0
6255080,21:42:34,21:42:34,10567,65,,,,22360.63,0
6255080,21:43:24,21:43:24,9762,66,,,,22867.51,0
6255080,21:44:13,21:44:13,9766,67,,,,23532.15,0
6255080,21:44:48,21:44:48,9768,68,,,,23845.48,0
6255080,21:47:00,21:47:00,10571,69,,1,,24998.06,
6255090,20:52:00,20:52:00,6607,1,,,1,0,
6255090,20:52:53,20:52:53,3065,2,,,,550.45,0
6255090,20:53:51,20:53:51,3066,3,,,,1216.65,0
6255090,20:54:34,20:54:34,3067,4,,,,1702.22,0
6255090,20:55:07,20:55:07,3068,5,,,,2072.39,0
6255090,20:55:58,20:55:58,3069,6,,,,2564.18,0
6255090,20:56:38,20:56:38,3070,7,,,,2854.25,0
6255090,20:57:05,20:57:05,3071,8,,,,3180.27,0
6255090,20:57:40,20:57:40,3072,9,,,,3508.41,0
6255090,20:58:00,20:58:00,3073,10,,,,3722.72,0
6255090,20:58:28,20:58:28,3074,11,,,,3998.96,0
6255090,20:58:49,20:58:49,3075,12,,,,4193.23,0
6255090,20:59:40,20:59:40,3047,13,,,,4552.97,0
6255090,21:00:16,21:00:16,3048,14,,,,4887.51,0
6255090,21:01:47,21:01:47,10667,15,,,,5430.66,0
6255090,21:03:13,21:03:13,10264,16,,,,6112.66,0
6255090,21:04:28,21:04:28,10266,17,,,,6500.94,0
6255090,21:05:00,21:05:00,10268,18,,,,6848.81,
6255090,21:05:30,21:05:30,9688,19,,,,7119.37,0
6255090,21:05:56,21:05:56,7976,20,,,,7325.81,0
6255090,21:07:00,21:07:00,6584,21,,,,7708.85,0
6255090,21:10:22,21:10:22,6564,22,,,,9045.24,0
6255090,21:10:43,21:10:43,3420,23,,,,9171.16,0
6255090,21:11:18,21:11:18,3421,24,,,,9369.31,0
6255090,21:12:01,21:12:01,3422,25,,,,9594.18,0
6255090,21:12:31,21:12:31,3423,26,,,,9774.82,0
6255090,21:13:11,21:13:11,3424,27,,,,10026.68,0
6255090,21:14:13,21:14:13,3425,28,,,,10366.09,0
6255090,21:15:00,21:15:00,3426,29,,,,10686.96,
6255090,21:15:59,21:15:59,3027,30,,,,10826.97,0
6255090,21:16:35,21:16:35,3028,31,,,,11079.29,0
6255090,21:17:28,21:17:28,3029,32,,,,11263.25,0
6255090,21:17:45,21:17:45,3030,33,,,,11364.19,0
6255090,21:18:04,21:18:04,3031,34,,,,11486.9,0
6255090,21:18:52,21:18:52,10589,35,,,,11859.37,0
6255090,21:19:21,21:19:21,3102,36,,,,12107.64,0
6255090,21:21:00,21:21:00,6588,37,,,,12885.05,
6255090,21:23:00,21:23:00,9517,38,,,,13188.4,
6255090,21:25:00,21:25:00,9513,39,,,,13672.62,
6255090,21:25:27,21:25:27,5935,40,,,,14024.41,0
6255090,21:25:44,21:25:44,5936,41,,,,14243.6,0
6255090,21:26:46,21:26:46,3291,42,,,,14496.62,0
6255090,21:27:13,21:27:13,3292,43,,,,14799.22,0
6255090,21:27:31,21:27:31,3293,44,,,,14951.68,0
6255090,21:27:56,21:27:56,3294,45,,,,15187.38,0
6255090,21:28:21,21:28:21,3111,46,,,,15477.54,0
6255090,21:28:57,21:28:57,3295,47,,,,15746.66,0
6255090,21:29:25,21:29:25,3296,48,,,,15992.41,0
6255090,21:29:43,21:29:43,3528,49,,,,16215.8,0
6255090,21:30:17,21:30:17,3309,50,,,,16645.43,0
6255090,21:30:58,21:30:58,3310,51,,,,17076.17,0
6255090,21:31:41,21:31:41,3311,52,,,,17480.34,0
6255090,21:32:02,21:32:02,3312,53,,,,17679.92,0
6255090,21:32:21,21:32:21,3313,54,,,,17929.01,0
6255090,21:32:44,21:32:44,3314,55,,,,18162.33,0
6255090,21:33:00,21:33:00,10754,56,,,,18351.32,
6255090,21:33:47,21:33:47,3552,57,,,,18633.81,0
6255090,21:34:39,21:34:39,9511,58,,,,18915.31,0
6255090,21:35:25,21:35:25,8146,59,,,,19197.15,0
6255090,21:36:00,21:36:00,9515,60,,,,19441.82,
6255090,21:37:36,21:37:36,8524,61,,,,20180.09,0
6255090,21:38:39,21:38:39,8525,62,,,,20581.8,0
6255090,21:41:00,21:41:00,3676,63,,,,21622.34,
6255090,21:41:40,21:41:40,3256,64,,,,21917.99,0
6255090,21:42:34,21:42:34,10567,65,,,,22360.63,0
6255090,21:43:24,21:43:24,9762,66,,,,22867.51,0
6255090,21:44:13,21:44:13,9766,67,,,,23532.15,0
6255090,21:44:48,21:44:48,9768,68,,,,23845.48,0
6255090,21:47:00,21:47:00,10571,69,,1,,24998.06,
6405020,05:00:00,05:00:00,6607,1,,,1,0,
6405020,05:00:44,05:00:44,3065,2,,,,550.45,0
6405020,05:01:34,05:01:34,3066,3,,,,1216.65,0
6405020,05:02:10,05:02:10,3067,4,,,,1702.22,0
6405020,05:02:38,05:02:38,3068,5,,,,2072.39,0
6405020,05:03:22,05:03:22,3069,6,,,,2564.18,0
6405020,05:03:55,05:03:55,3070,7,,,,2854.25,0
6405020,05:04:18,05:04:18,3071,8,,,,3180.27,0
6405020,05:04:47,05:04:47,3072,9,,,,3508.41,0
6405020,05:05:04,05:05:04,3073,10,,,,3722.72,0
6405020,05:05:28,05:05:28,3074,11,,,,3998.96,0
6405020,05:05:46,05:05:46,3075,12,,,,4193.23,0
6405020,05:06:29,05:06:29,3047,13,,,,4552.97,0
6405020,05:07:00,05:07:00,3048,14,,,,4887.51,0
6405020,05:08:17,05:08:17,10667,15,,,,5430.66,0
6405020,05:09:30,05:09:30,10264,16,,,,6112.66,0
6405020,05:10:33,05:10:33,10266,17,,,,6500.94,0
6405020,05:11:00,05:11:00,10268,18,,,,6848.81,
6405020,05:11:27,05:11:27,9688,19,,,,7119.37,0
6405020,05:11:50,05:11:50,7976,20,,,,7325.81,0
6405020,05:12:48,05:12:48,6584,21,,,,7708.85,0
6405020,05:15:50,05:15:50,6564,22,,,,9045.24,0
6405020,05:16:08,05:16:08,3420,23,,,,9171.16,0
6405020,05:16:40,05:16:40,3421,24,,,,9369.31,0
6405020,05:17:19,05:17:19,3422,25,,,,9594.18,0
6405020,05:17:46,05:17:46,3423,26,,,,9774.82,0
6405020,05:18:22,05:18:22,3424,27,,,,10026.68,0
6405020,05:19:17,05:19:17,3425,28,,,,10366.09,0
6405020,05:20:00,05:20:00,3426,29,,,,10686.96,
6405020,05:20:59,05:20:59,3027,30,,,,10826.97,0
6405020,05:21:35,05:21:35,3028,31,,,,11079.29,0
6405020,05:22:28,05:22:28,3029,32,,,,11263.25,0
6405020,05:22:45,05:22:45,3030,33,,,,11364.19,0
6405020,05:23:04,05:23:04,3031,34,,,,11486.9,0
6405020,05:23:52,05:23:52,10589,35,,,,11859.37,0
6405020,05:24:21,05:24:21,3102,36,,,,12107.64,0
6405020,05:26:00,05:26:00,6588,37,,,,12885.05,
6405020,05:27:00,05:27:00,9517,38,,,,13188.4,
6405020,05:28:00,05:28:00,9513,39,,,,13672.62,
6405020,05:28:37,05:28:37,5935,40,,,,14024.41,0
6405020,05:29:01,05:29:01,5936,41,,,,14243.6,0
6405020,05:30:27,05:30:27,3291,42,,,,14496.62,0
6405020,05:31:03,05:31:03,3292,43,,,,14799.22,0
6405020,05:31:28,05:31:28,3293,44,,,,14951.68,0
6405020,05:32:03,05:32:03,3294,45,,,,15187.38,0
6405020,05:32:37,05:32:37,3111,46,,,,15477.54,0
6405020,05:33:27,05:33:27,3295,47,,,,15746.66,0
6405020,05:34:04,05:34:04,3296,48,,,,15992.41,0
6405020,05:34:30,05:34:30,3528,49,,,,16215.8,0
6405020,05:35:16,05:35:16,3309,50,,,,16645.43,0
6405020,05:36:13,05:36:13,3310,51,,,,17076.17,0
6405020,05:37:12,05:37:12,3311,52,,,,17480.34,0
6405020,05:37:40,05:37:40,3312,53,,,,17679.92,0
6405020,05:38:07,05:38:07,3313,54,,,,17929.01,0
6405020,05:38:39,05:38:39,3314,55,,,,18162.33,0
6405020,05:39:00,05:39:00,10754,56,,,,18351.32,
6405020,05:39:31,05:39:31,3552,57,,,,18633.81,0
6405020,05:40:06,05:40:06,9511,58,,,,18915.31,0
6405020,05:40:36,05:40:36,8146,59,,,,19197.15,0
6405020,05:41:00,05:41:00,9515,60,,,,19441.82,
6405020,05:42:36,05:42:36,8524,61,,,,20180.09,0
6405020,05:43:39,05:43:39,8525,62,,,,20581.8,0
6405020,05:46:00,05:46:00,3676,63,,,,21622.34,
6405020,05:46:40,05:46:40,3256,64,,,,21917.99,0
6405020,05:47:34,05:47:34,10567,65,,,,22360.63,0
6405020,05:48:24,05:48:24,9762,66,,,,22867.51,0
6405020,05:49:13,05:49:13,9766,67,,,,23532.15,0
6405020,05:49:48,05:49:48,9768,68,,,,23845.48,0
6405020,05:52:00,05:52:00,10571,69,,1,,24998.06,
6405030,05:00:00,05:00:00,6607,1,,,1,0,
6405030,05:00:44,05:00:44,3065,2,,,,550.45,0
6405030,05:01:34,05:01:34,3066,3,,,,1216.65,0
6405030,05:02:10,05:02:10,3067,4,,,,1702.22,0
6405030,05:02:38,05:02:38,3068,5,,,,2072.39,0
6405030,05:03:22,05:03:22,3069,6,,,,2564.18,0
6405030,05:03:55,05:03:55,3070,7,,,,2854.25,0
6405030,05:04:18,05:04:18,3071,8,,,,3180.27,0
6405030,05:04:47,05:04:47,3072,9,,,,3508.41,0
6405030,05:05:04,05:05:04,3073,10,,,,3722.72,0
6405030,05:05:28,05:05:28,3074,11,,,,3998.96,0
6405030,05:05:46,05:05:46,3075,12,,,,4193.23,0
6405030,05:06:29,05:06:29,3047,13,,,,4552.97,0
6405030,05:07:00,05:07:00,3048,14,,,,4887.51,0
6405030,05:08:17,05:08:17,10667,15,,,,5430.66,0
6405030,05:09:30,05:09:30,10264,16,,,,6112.66,0
6405030,05:10:33,05:10:33,10266,17,,,,6500.94,0
6405030,05:11:00,05:11:00,10268,18,,,,6848.81,
6405030,05:11:27,05:11:27,9688,19,,,,7119.37,0
6405030,05:11:50,05:11:50,7976,20,,,,7325.81,0
6405030,05:12:48,05:12:48,6584,21,,,,7708.85,0
6405030,05:15:50,05:15:50,6564,22,,,,9045.24,0
6405030,05:16:08,05:16:08,3420,23,,,,9171.16,0
6405030,05:16:40,05:16:40,3421,24,,,,9369.31,0
6405030,05:17:19,05:17:19,3422,25,,,,9594.18,0
6405030,05:17:46,05:17:46,3423,26,,,,9774.82,0
6405030,05:18:22,05:18:22,3424,27,,,,10026.68,0
6405030,05:19:17,05:19:17,3425,28,,,,10366.09,0
6405030,05:20:00,05:20:00,3426,29,,,,10686.96,
6405030,05:20:59,05:20:59,3027,30,,,,10826.97,0
6405030,05:21:35,05:21:35,3028,31,,,,11079.29,0
6405030,05:22:28,05:22:28,3029,32,,,,11263.25,0
6405030,05:22:45,05:22:45,3030,33,,,,11364.19,0
6405030,05:23:04,05:23:04,3031,34,,,,11486.9,0
6405030,05:23:52,05:23:52,10589,35,,,,11859.37,0
6405030,05:24:21,05:24:21,3102,36,,,,12107.64,0
6405030,05:26:00,05:26:00,6588,37,,,,12885.05,
6405030,05:27:00,05:27:00,9517,38,,,,13188.4,
6405030,05:28:00,05:28:00,9513,39,,,,13672.62,
6405030,05:28:37,05:28:37,5935,40,,,,14024.41,0
6405030,05:29:01,05:29:01,5936,41,,,,14243.6,0
6405030,05:30:27,05:30:27,3291,42,,,,14496.62,0
6405030,05:31:03,05:31:03,3292,43,,,,14799.22,0
6405030,05:31:28,05:31:28,3293,44,,,,14951.68,0
6405030,05:32:03,05:32:03,3294,45,,,,15187.38,0
6405030,05:32:37,05:32:37,3111,46,,,,15477.54,0
6405030,05:33:27,05:33:27,3295,47,,,,15746.66,0
6405030,05:34:04,05:34:04,3296,48,,,,15992.41,0
6405030,05:34:30,05:34:30,3528,49,,,,16215.8,0
6405030,05:35:16,05:35:16,3309,50,,,,16645.43,0
6405030,05:36:13,05:36:13,3310,51,,,,17076.17,0
6405030,05:37:12,05:37:12,3311,52,,,,17480.34,0
6405030,05:37:40,05:37:40,3312,53,,,,17679.92,0
6405030,05:38:07,05:38:07,3313,54,,,,17929.01,0
6405030,05:38:39,05:38:39,3314,55,,,,18162.33,0
6405030,05:39:00,05:39:00,10754,56,,,,18351.32,
6405030,05:39:31,05:39:31,3552,57,,,,18633.81,0
6405030,05:40:06,05:40:06,9511,58,,,,18915.31,0
6405030,05:40:36,05:40:36,8146,59,,,,19197.15,0
6405030,05:41:00,05:41:00,9515,60,,,,19441.82,
6405030,05:42:36,05:42:36,8524,61,,,,20180.09,0
6405030,05:43:39,05:43:39,8525,62,,,,20581.8,0
6405030,05:46:00,05:46:00,3676,63,,,,21622.34,
6405030,05:46:40,05:46:40,3256,64,,,,21917.99,0
6405030,05:47:34,05:47:34,10567,65,,,,22360.63,0
6405030,05:48:24,05:48:24,9762,66,,,,22867.51,0
6405030,05:49:13,05:49:13,9766,67,,,,23532.15,0
6405030,05:49:48,05:49:48,9768,68,,,,23845.48,0
6405030,05:52:00,05:52:00,10571,69,,1,,24998.06,
6405040,05:00:00,05:00:00,6607,1,,,1,0,
6405040,05:00:44,05:00:44,3065,2,,,,550.45,0
6405040,05:01:34,05:01:34,3066,3,,,,1216.65,0
6405040,05:02:10,05:02:10,3067,4,,,,1702.22,0
6405040,05:02:38,05:02:38,3068,5,,,,2072.39,0
6405040,05:03:22,05:03:22,3069,6,,,,2564.18,0
6405040,05:03:55,05:03:55,3070,7,,,,2854.25,0
6405040,05:04:18,05:04:18,3071,8,,,,3180.27,0
6405040,05:04:47,05:04:47,3072,9,,,,3508.41,0
6405040,05:05:04,05:05:04,3073,10,,,,3722.72,0
6405040,05:05:28,05:05:28,3074,11,,,,3998.96,0
6405040,05:05:46,05:05:46,3075,12,,,,4193.23,0
6405040,05:06:29,05:06:29,3047,13,,,,4552.97,0
6405040,05:07:00,05:07:00,3048,14,,,,4887.51,0
6405040,05:08:17,05:08:17,10667,15,,,,5430.66,0
6405040,05:09:30,05:09:30,10264,16,,,,6112.66,0
6405040,05:10:33,05:10:33,10266,17,,,,6500.94,0
6405040,05:11:00,05:11:00,10268,18,,,,6848.81,
6405040,05:11:27,05:11:27,9688,19,,,,7119.37,0
6405040,05:11:50,05:11:50,7976,20,,,,7325.81,0
6405040,05:12:48,05:12:48,6584,21,,,,7708.85,0
6405040,05:15:50,05:15:50,6564,22,,,,9045.24,0
6405040,05:16:08,05:16:08,3420,23,,,,9171.16,0
6405040,05:16:40,05:16:40,3421,24,,,,9369.31,0
6405040,05:17:19,05:17:19,3422,25,,,,9594.18,0
6405040,05:17:46,05:17:46,3423,26,,,,9774.82,0
6405040,05:18:22,05:18:22,3424,27,,,,10026.68,0
6405040,05:19:17,05:19:17,3425,28,,,,10366.09,0
6405040,05:20:00,05:20:00,3426,29,,,,10686.96,
6405040,05:20:59,05:20:59,3027,30,,,,10826.97,0
6405040,05:21:35,05:21:35,3028,31,,,,11079.29,0
6405040,05:22:28,05:22:28,3029,32,,,,11263.25,0
6405040,05:22:45,05:22:45,3030,33,,,,11364.19,0
6405040,05:23:04,05:23:04,3031,34,,,,11486.9,0
6405040,05:23:52,05:23:52,10589,35,,,,11859.37,0
6405040,05:24:21,05:24:21,3102,36,,,,12107.64,0
6405040,05:26:00,05:26:00,6588,37,,,,12885.05,
6405040,05:27:00,05:27:00,9517,38,,,,13188.4,
6405040,05:28:00,05:28:00,9513,39,,,,13672.62,
6405040,05:28:37,05:28:37,5935,40,,,,14024.41,0
6405040,05:29:01,05:29:01,5936,41,,,,14243.6,0
6405040,05:30:27,05:30:27,3291,42,,,,14496.62,0
6405040,05:31:03,05:31:03,3292,43,,,,14799.22,0
6405040,05:31:28,05:31:28,3293,44,,,,14951.68,0
6405040,05:32:03,05:32:03,3294,45,,,,15187.38,0
6405040,05:32:37,05:32:37,3111,46,,,,15477.54,0
6405040,05:33:27,05:33:27,3295,47,,,,15746.66,0
6405040,05:34:04,05:34:04,3296,48,,,,15992.41,0
6405040,05:34:30,05:34:30,3528,49,,,,16215.8,0
6405040,05:35:16,05:35:16,3309,50,,,,16645.43,0
6405040,05:36:13,05:36:13,3310,51,,,,17076.17,0
6405040,05:37:12,05:37:12,3311,52,,,,17480.34,0
6405040,05:37:40,05:37:40,3312,53,,,,17679.92,0
6405040,05:38:07,05:38:07,3313,54,,,,17929.01,0
6405040,05:38:39,05:38:39,3314,55,,,,18162.33,0
6405040,05:39:00,05:39:00,10754,56,,,,18351.32,
6405040,05:39:31,05:39:31,3552,57,,,,18633.81,0
6405040,05:40:06,05:40:06,9511,58,,,,18915.31,0
6405040,05:40:36,05:40:36,8146,59,,,,19197.15,0
6405040,05:41:00,05:41:00,9515,60,,,,19441.82,
6405040,05:42:36,05:42:36,8524,61,,,,20180.09,0
6405040,05:43:39,05:43:39,8525,62,,,,20581.8,0
6405040,05:46:00,05:46:00,3676,63,,,,21622.34,
6405040,05:46:40,05:46:40,3256,64,,,,21917.99,0
6405040,05:47:34,05:47:34,10567,65,,,,22360.63,0
6405040,05:48:24,05:48:24,9762,66,,,,22867.51,0
6405040,05:49:13,05:49:13,9766,67,,,,23532.15,0
6405040,05:49:48,05:49:48,9768,68,,,,23845.48,0
6405040,05:52:00,05:52:00,10571,69,,1,,24998.06,
6405050,05:00:00,05:00:00,6607,1,,,1,0,
6405050,05:00:44,05:00:44,3065,2,,,,550.45,0
6405050,05:01:34,05:01:34,3066,3,,,,1216.65,0
6405050,05:02:10,05:02:10,3067,4,,,,1702.22,0
6405050,05:02:38,05:02:38,3068,5,,,,2072.39,0
6405050,05:03:22,05:03:22,3069,6,,,,2564.18,0
6405050,05:03:55,05:03:55,3070,7,,,,2854.25,0
6405050,05:04:18,05:04:18,3071,8,,,,3180.27,0
6405050,05:04:47,05:04:47,3072,9,,,,3508.41,0
6405050,05:05:04,05:05:04,3073,10,,,,3722.72,0
6405050,05:05:28,05:05:28,3074,11,,,,3998.96,0
6405050,05:05:46,05:05:46,3075,12,,,,4193.23,0
6405050,05:06:29,05:06:29,3047,13,,,,4552.97,0
6405050,05:07:00,05:07:00,3048,14,,,,4887.51,0
6405050,05:08:17,05:08:17,10667,15,,,,5430.66,0
6405050,05:09:30,05:09:30,10264,16,,,,6112.66,0
6405050,05:10:33,05:10:33,10266,17,,,,6500.94,0
6405050,05:11:00,05:11:00,10268,18,,,,6848.81,
6405050,05:11:27,05:11:27,9688,19,,,,7119.37,0
6405050,05:11:50,05:11:50,7976,20,,,,7325.81,0
6405050,05:12:48,05:12:48,6584,21,,,,7708.85,0
6405050,05:15:50,05:15:50,6564,22,,,,9045.24,0
6405050,05:16:08,05:16:08,3420,23,,,,9171.16,0
6405050,05:16:40,05:16:40,3421,24,,,,9369.31,0
6405050,05:17:19,05:17:19,3422,25,,,,9594.18,0
6405050,05:17:46,05:17:46,3423,26,,,,9774.82,0
6405050,05:18:22,05:18:22,3424,27,,,,10026.68,0
6405050,05:19:17,05:19:17,3425,28,,,,10366.09,0
6405050,05:20:00,05:20:00,3426,29,,,,10686.96,
6405050,05:20:59,05:20:59,3027,30,,,,10826.97,0
6405050,05:21:35,05:21:35,3028,31,,,,11079.29,0
6405050,05:22:28,05:22:28,3029,32,,,,11263.25,0
6405050,05:22:45,05:22:45,3030,33,,,,11364.19,0
6405050,05:23:04,05:23:04,3031,34,,,,11486.9,0
6405050,05:23:52,05:23:52,10589,35,,,,11859.37,0
6405050,05:24:21,05:24:21,3102,36,,,,12107.64,0
6405050,05:26:00,05:26:00,6588,37,,,,12885.05,
6405050,05:27:00,05:27:00,9517,38,,,,13188.4,
6405050,05:28:00,05:28:00,9513,39,,,,13672.62,
6405050,05:28:37,05:28:37,5935,40,,,,14024.41,0
6405050,05:29:01,05:29:01,5936,41,,,,14243.6,0
6405050,05:30:27,05:30:27,3291,42,,,,14496.62,0
6405050,05:31:03,05:31:03,3292,43,,,,14799.22,0
6405050,05:31:28,05:31:28,3293,44,,,,14951.68,0
6405050,05:32:03,05:32:03,3294,45,,,,15187.38,0
6405050,05:32:37,05:32:37,3111,46,,,,15477.54,0
6405050,05:33:27,05:33:27,3295,47,,,,15746.66,0
6405050,05:34:04,05:34:04,3296,48,,,,15992.41,0
6405050,05:34:30,05:34:30,3528,49,,,,16215.8,0
6405050,05:35:16,05:35:16,3309,50,,,,16645.43,0
6405050,05:36:13,05:36:13,3310,51,,,,17076.17,0
6405050,05:37:12,05:37:12,3311,52,,,,17480.34,0
6405050,05:37:40,05:37:40,3312,53,,,,17679.92,0
6405050,05:38:07,05:38:07,3313,54,,,,17929.01,0
6405050,05:38:39,05:38:39,3314,55,,,,18162.33,0
6405050,05:39:00,05:39:00,10754,56,,,,18351.32,
6405050,05:39:31,05:39:31,3552,57,,,,18633.81,0
6405050,05:40:06,05:40:06,9511,58,,,,18915.31,0
6405050,05:40:36,05:40:36,8146,59,,,,19197.15,0
6405050,05:41:00,05:41:00,9515,60,,,,19441.82,
6405050,05:42:36,05:42:36,8524,61,,,,20180.09,0
6405050,05:43:39,05:43:39,8525,62,,,,20581.8,0
6405050,05:46:00,05:46:00,3676,63,,,,21622.34,
6405050,05:46:40,05:46:40,3256,64,,,,21917.99,0
6405050,05:47:34,05:47:34,10567,65,,,,22360.63,0
6405050,05:48:24,05:48:24,9762,66,,,,22867.51,0
6405050,05:49:13,05:49:13,9766,67,,,,23532.15,0
6405050,05:49:48,05:49:48,9768,68,,,,23845.48,0
6405050,05:52:00,05:52:00,10571,69,,1,,24998.06,
6405060,05:00:00,05:00:00,6607,1,,,1,0,
6405060,05:00:44,05:00:44,3065,2,,,,550.45,0
6405060,05:01:34,05:01:34,3066,3,,,,1216.65,0
6405060,05:02:10,05:02:10,3067,4,,,,1702.22,0
6405060,05:02:38,05:02:38,3068,5,,,,2072.39,0
6405060,05:03:22,05:03:22,3069,6,,,,2564.18,0
6405060,05:03:55,05:03:55,3070,7,,,,2854.25,0
6405060,05:04:18,05:04:18,3071,8,,,,3180.27,0
6405060,05:04:47,05:04:47,3072,9,,,,3508.41,0
6405060,05:05:04,05:05:04,3073,10,,,,3722.72,0
6405060,05:05:28,05:05:28,3074,11,,,,3998.96,0
6405060,05:05:46,05:05:46,3075,12,,,,4193.23,0
6405060,05:06:29,05:06:29,3047,13,,,,4552.97,0
6405060,05:07:00,05:07:00,3048,14,,,,4887.51,0
6405060,05:08:17,05:08:17,10667,15,,,,5430.66,0
6405060,05:09:30,05:09:30,10264,16,,,,6112.66,0
6405060,05:10:33,05:10:33,10266,17,,,,6500.94,0
6405060,05:11:00,05:11:00,10268,18,,,,6848.81,
6405060,05:11:27,05:11:27,9688,19,,,,7119.37,0
6405060,05:11:50,05:11:50,7976,20,,,,7325.81,0
6405060,05:12:48,05:12:48,6584,21,,,,7708.85,0
6405060,05:15:50,05:15:50,6564,22,,,,9045.24,0
6405060,05:16:08,05:16:08,3420,23,,,,9171.16,0
6405060,05:16:40,05:16:40,3421,24,,,,9369.31,0
6405060,05:17:19,05:17:19,3422,25,,,,9594.18,0
6405060,05:17:46,05:17:46,3423,26,,,,9774.82,0
6405060,05:18:22,05:18:22,3424,27,,,,10026.68,0
6405060,05:19:17,05:19:17,3425,28,,,,10366.09,0
6405060,05:20:00,05:20:00,3426,29,,,,10686.96,
6405060,05:20:59,05:20:59,3027,30,,,,10826.97,0
6405060,05:21:35,05:21:35,3028,31,,,,11079.29,0
6405060,05:22:28,05:22:28,3029,32,,,,11263.25,0
6405060,05:22:45,05:22:45,3030,33,,,,11364.19,0
6405060,05:23:04,05:23:04,3031,34,,,,11486.9,0
6405060,05:23:52,05:23:52,10589,35,,,,11859.37,0
6405060,05:24:21,05:24:21,3102,36,,,,12107.64,0
6405060,05:26:00,05:26:00,6588,37,,,,12885.05,
6405060,05:27:00,05:27:00,9517,38,,,,13188.4,
6405060,05:28:00,05:28:00,9513,39,,,,13672.62,
6405060,05:28:37,05:28:37,5935,40,,,,14024.41,0
6405060,05:29:01,05:29:01,5936,41,,,,14243.6,0
6405060,05:30:27,05:30:27,3291,42,,,,14496.62,0
6405060,05:31:03,05:31:03,3292,43,,,,14799.22,0
6405060,05:31:28,05:31:28,3293,44,,,,14951.68,0
6405060,05:32:03,05:32:03,3294,45,,,,15187.38,0
6405060,05:32:37,05:32:37,3111,46,,,,15477.54,0
6405060,05:33:27,05:33:27,3295,47,,,,15746.66,0
6405060,05:34:04,05:34:04,3296,48,,,,15992.41,0
6405060,05:34:30,05:34:30,3528,49,,,,16215.8,0
6405060,05:35:16,05:35:16,3309,50,,,,16645.43,0
6405060,05:36:13,05:36:13,3310,51,,,,17076.17,0
6405060,05:37:12,05:37:12,3311,52,,,,17480.34,0
6405060,05:37:40,05:37:40,3312,53,,,,17679.92,0
6405060,05:38:07,05:38:07,3313,54,,,,17929.01,0
6405060,05:38:39,05:38:39,3314,55,,,,18162.33,0
6405060,05:39:00,05:39:00,10754,56,,,,18351.32,
6405060,05:39:31,05:39:31,3552,57,,,,18633.81,0
6405060,05:40:06,05:40:06,9511,58,,,,18915.31,0
6405060,05:40:36,05:40:36,8146,59,,,,19197.15,0
6405060,05:41:00,05:41:00,9515,60,,,,19441.82,
6405060,05:42:36,05:42:36,8524,61,,,,20180.09,0
6405060,05:43:39,05:43:39,8525,62,,,,20581.8,0
6405060,05:46:00,05:46:00,3676,63,,,,21622.34,
6405060,05:46:40,05:46:40,3256,64,,,,21917.99,0
6405060,05:47:34,05:47:34,10567,65,,,,22360.63,0
6405060,05:48:24,05:48:24,9762,66,,,,22867.51,0
6405060,05:49:13,05:49:13,9766,67,,,,23532.15,0
6405060,05:49:48,05:49:48,9768,68,,,,23845.48,0
6405060,05:52:00,05:52:00,10571,69,,1,,24998.06,
6405100,05:00:00,05:00:00,6607,1,,,1,0,
6405100,05:00:44,05:00:44,3065,2,,,,550.45,0
6405100,05:01:34,05:01:34,3066,3,,,,1216.65,0
6405100,05:02:10,05:02:10,3067,4,,,,1702.22,0
6405100,05:02:38,05:02:38,3068,5,,,,2072.39,0
6405100,05:03:22,05:03:22,3069,6,,,,2564.18,0
6405100,05:03:55,05:03:55,3070,7,,,,2854.25,0
6405100,05:04:18,05:04:18,3071,8,,,,3180.27,0
6405100,05:04:47,05:04:47,3072,9,,,,3508.41,0
6405100,05:05:04,05:05:04,3073,10,,,,3722.72,0
6405100,05:05:28,05:05:28,3074,11,,,,3998.96,0
6405100,05:05:46,05:05:46,3075,12,,,,4193.23,0
6405100,05:06:29,05:06:29,3047,13,,,,4552.97,0
6405100,05:07:00,05:07:00,3048,14,,,,4887.51,0
6405100,05:08:17,05:08:17,10667,15,,,,5430.66,0
6405100,05:09:30,05:09:30,10264,16,,,,6112.66,0
6405100,05:10:33,05:10:33,10266,17,,,,6500.94,0
6405100,05:11:00,05:11:00,10268,18,,,,6848.81,
6405100,05:11:27,05:11:27,9688,19,,,,7119.37,0
6405100,05:11:50,05:11:50,7976,20,,,,7325.81,0
6405100,05:12:48,05:12:48,6584,21,,,,7708.85,0
6405100,05:15:50,05:15:50,6564,22,,,,9045.24,0
6405100,05:16:08,05:16:08,3420,23,,,,9171.16,0
6405100,05:16:40,05:16:40,3421,24,,,,9369.31,0
6405100,05:17:19,05:17:19,3422,25,,,,9594.18,0
6405100,05:17:46,05:17:46,3423,26,,,,9774.82,0
6405100,05:18:22,05:18:22,3424,27,,,,10026.68,0
6405100,05:19:17,05:19:17,3425,28,,,,10366.09,0
6405100,05:20:00,05:20:00,3426,29,,,,10686.96,
6405100,05:20:59,05:20:59,3027,30,,,,10826.97,0
6405100,05:21:35,05:21:35,3028,31,,,,11079.29,0
6405100,05:22:28,05:22:28,3029,32,,,,11263.25,0
6405100,05:22:45,05:22:45,3030,33,,,,11364.19,0
6405100,05:23:04,05:23:04,3031,34,,,,11486.9,0
6405100,05:23:52,05:23:52,10589,35,,,,11859.37,0
6405100,05:24:21,05:24:21,3102,36,,,,12107.64,0
6405100,05:26:00,05:26:00,6588,37,,,,12885.05,
6405100,05:27:00,05:27:00,9517,38,,,,13188.4,
6405100,05:28:00,05:28:00,9513,39,,,,13672.62,
6405100,05:28:37,05:28:37,5935,40,,,,14024.41,0
6405100,05:29:01,05:29:01,5936,41,,,,14243.6,0
6405100,05:30:27,05:30:27,3291,42,,,,14496.62,0
6405100,05:31:03,05:31:03,3292,43,,,,14799.22,0
6405100,05:31:28,05:31:28,3293,44,,,,14951.68,0
6405100,05:32:03,05:32:03,3294,45,,,,15187.38,0
6405100,05:32:37,05:32:37,3111,46,,,,15477.54,0
6405100,05:33:27,05:33:27,3295,47,,,,15746.66,0
6405100,05:34:04,05:34:04,3296,48,,,,15992.41,0
6405100,05:34:30,05:34:30,3528,49,,,,16215.8,0
6405100,05:35:16,05:35:16,3309,50,,,,16645.43,0
6405100,05:36:13,05:36:13,3310,51,,,,17076.17,0
6405100,05:37:12,05:37:12,3311,52,,,,17480.34,0
6405100,05:37:40,05:37:40,3312,53,,,,17679.92,0
6405100,05:38:07,05:38:07,3313,54,,,,17929.01,0
6405100,05:38:39,05:38:39,3314,55,,,,18162.33,0
6405100,05:39:00,05:39:00,10754,56,,,,18351.32,
6405100,05:39:31,05:39:31,3552,57,,,,18633.81,0
6405100,05:40:06,05:40:06,9511,58,,,,18915.31,0
6405100,05:40:36,05:40:36,8146,59,,,,19197.15,0
6405100,05:41:00,05:41:00,9515,60,,,,19441.82,
6405100,05:42:36,05:42:36,8524,61,,,,20180.09,0
6405100,05:43:39,05:43:39,8525,62,,,,20581.8,0
6405100,05:46:00,05:46:00,3676,63,,,,21622.34,
6405100,05:46:40,05:46:40,3256,64,,,,21917.99,0
6405100,05:47:34,05:47:34,10567,65,,,,22360.63,0
6405100,05:48:24,05:48:24,9762,66,,,,22867.51,0
6405100,05:49:13,05:49:13,9766,67,,,,23532.15,0
6405100,05:49:48,05:49:48,9768,68,,,,23845.48,0
6405100,05:52:00,05:52:00,10571,69,,1,,24998.06,
6405110,05:00:00,05:00:00,6607,1,,,1,0,
6405110,05:00:44,05:00:44,3065,2,,,,550.45,0
6405110,05:01:34,05:01:34,3066,3,,,,1216.65,0
6405110,05:02:10,05:02:10,3067,4,,,,1702.22,0
6405110,05:02:38,05:02:38,3068,5,,,,2072.39,0
6405110,05:03:22,05:03:22,3069,6,,,,2564.18,0
6405110,05:03:55,05:03:55,3070,7,,,,2854.25,0
6405110,05:04:18,05:04:18,3071,8,,,,3180.27,0
6405110,05:04:47,05:04:47,3072,9,,,,3508.41,0
6405110,05:05:04,05:05:04,3073,10,,,,3722.72,0
6405110,05:05:28,05:05:28,3074,11,,,,3998.96,0
6405110,05:05:46,05:05:46,3075,12,,,,4193.23,0
6405110,05:06:29,05:06:29,3047,13,,,,4552.97,0
6405110,05:07:00,05:07:00,3048,14,,,,4887.51,0
6405110,05:08:17,05:08:17,10667,15,,,,5430.66,0
6405110,05:09:30,05:09:30,10264,16,,,,6112.66,0
6405110,05:10:33,05:10:33,10266,17,,,,6500.94,0
6405110,05:11:00,05:11:00,10268,18,,,,6848.81,
6405110,05:11:27,05:11:27,9688,19,,,,7119.37,0
6405110,05:11:50,05:11:50,7976,20,,,,7325.81,0
6405110,05:12:48,05:12:48,6584,21,,,,7708.85,0
6405110,05:15:50,05:15:50,6564,22,,,,9045.24,0
6405110,05:16:08,05:16:08,3420,23,,,,9171.16,0
6405110,05:16:40,05:16:40,3421,24,,,,9369.31,0
6405110,05:17:19,05:17:19,3422,25,,,,9594.18,0
6405110,05:17:46,05:17:46,3423,26,,,,9774.82,0
6405110,05:18:22,05:18:22,3424,27,,,,10026.68,0
6405110,05:19:17,05:19:17,3425,28,,,,10366.09,0
6405110,05:20:00,05:20:00,3426,29,,,,10686.96,
6405110,05:20:59,05:20:59,3027,30,,,,10826.97,0
6405110,05:21:35,05:21:35,3028,31,,,,11079.29,0
6405110,05:22:28,05:22:28,3029,32,,,,11263.25,0
6405110,05:22:45,05:22:45,3030,33,,,,11364.19,0
6405110,05:23:04,05:23:04,3031,34,,,,11486.9,0
6405110,05:23:52,05:23:52,10589,35,,,,11859.37,0
6405110,05:24:21,05:24:21,3102,36,,,,12107.64,0
6405110,05:26:00,05:26:00,6588,37,,,,12885.05,
6405110,05:27:00,05:27:00,9517,38,,,,13188.4,
6405110,05:28:00,05:28:00,9513,39,,,,13672.62,
6405110,05:28:37,05:28:37,5935,40,,,,14024.41,0
6405110,05:29:01,05:29:01,5936,41,,,,14243.6,0
6405110,05:30:27,05:30:27,3291,42,,,,14496.62,0
6405110,05:31:03,05:31:03,3292,43,,,,14799.22,0
6405110,05:31:28,05:31:28,3293,44,,,,14951.68,0
6405110,05:32:03,05:32:03,3294,45,,,,15187.38,0
6405110,05:32:37,05:32:37,3111,46,,,,15477.54,0
6405110,05:33:27,05:33:27,3295,47,,,,15746.66,0
6405110,05:34:04,05:34:04,3296,48,,,,15992.41,0
6405110,05:34:30,05:34:30,3528,49,,,,16215.8,0
6405110,05:35:16,05:35:16,3309,50,,,,16645.43,0
6405110,05:36:13,05:36:13,3310,51,,,,17076.17,0
6405110,05:37:12,05:37:12,3311,52,,,,17480.34,0
6405110,05:37:40,05:37:40,3312,53,,,,17679.92,0
6405110,05:38:07,05:38:07,3313,54,,,,17929.01,0
6405110,05:38:39,05:38:39,3314,55,,,,18162.33,0
6405110,05:39:00,05:39:00,10754,56,,,,18351.32,
6405110,05:39:31,05:39:31,3552,57,,,,18633.81,0
6405110,05:40:06,05:40:06,9511,58,,,,18915.31,0
6405110,05:40:36,05:40:36,8146,59,,,,19197.15,0
6405110,05:41:00,05:41:00,9515,60,,,,19441.82,
6405110,05:42:36,05:42:36,8524,61,,,,20180.09,0
6405110,05:43:39,05:43:39,8525,62,,,,20581.8,0
6405110,05:46:00,05:46:00,3676,63,,,,21622.34,
6405110,05:46:40,05:46:40,3256,64,,,,21917.99,0
6405110,05:47:34,05:47:34,10567,65,,,,22360.63,0
6405110,05:48:24,05:48:24,9762,66,,,,22867.51,0
6405110,05:49:13,05:49:13,9766,67,,,,23532.15,0
6405110,05:49:48,05:49:48,9768,68,,,,23845.48,0
6405110,05:52:00,05:52:00,10571,69,,1,,24998.06,
6452020,09:30:00,09:30:00,6607,1,,,1,0,
6452020,09:30:44,09:30:44,3065,2,,,,550.45,0
6452020,09:31:34,09:31:34,3066,3,,,,1216.65,0
6452020,09:32:10,09:32:10,3067,4,,,,1702.22,0
6452020,09:32:38,09:32:38,3068,5,,,,2072.39,0
6452020,09:33:22,09:33:22,3069,6,,,,2564.18,0
6452020,09:33:55,09:33:55,3070,7,,,,2854.25,0
6452020,09:34:18,09:34:18,3071,8,,,,3180.27,0
6452020,09:34:47,09:34:47,3072,9,,,,3508.41,0
6452020,09:35:04,09:35:04,3073,10,,,,3722.72,0
6452020,09:35:28,09:35:28,3074,11,,,,3998.96,0
6452020,09:35:46,09:35:46,3075,12,,,,4193.23,0
6452020,09:36:29,09:36:29,3047,13,,,,4552.97,0
6452020,09:37:00,09:37:00,3048,14,,,,4887.51,0
6452020,09:38:17,09:38:17,10667,15,,,,5430.66,0
6452020,09:39:30,09:39:30,10264,16,,,,6112.66,0
6452020,09:40:33,09:40:33,10266,17,,,,6500.94,0
6452020,09:41:00,09:41:00,10268,18,,,,6848.81,
6452020,09:41:30,09:41:30,9688,19,,,,7119.37,0
6452020,09:41:56,09:41:56,7976,20,,,,7325.81,0
6452020,09:43:00,09:43:00,6584,21,,,,7708.85,0
6452020,09:46:22,09:46:22,6564,22,,,,9045.24,0
6452020,09:46:43,09:46:43,3420,23,,,,9171.16,0
6452020,09:47:18,09:47:18,3421,24,,,,9369.31,0
6452020,09:48:01,09:48:01,3422,25,,,,9594.18,0
6452020,09:48:31,09:48:31,3423,26,,,,9774.82,0
6452020,09:49:11,09:49:11,3424,27,,,,10026.68,0
6452020,09:50:13,09:50:13,3425,28,,,,10366.09,0
6452020,09:51:00,09:51:00,3426,29,,,,10686.96,
6452020,09:51:59,09:51:59,3027,30,,,,10826.97,0
6452020,09:52:35,09:52:35,3028,31,,,,11079.29,0
6452020,09:53:28,09:53:28,3029,32,,,,11263.25,0
6452020,09:53:45,09:53:45,3030,33,,,,11364.19,0
6452020,09:54:04,09:54:04,3031,34,,,,11486.9,0
6452020,09:54:52,09:54:52,10589,35,,,,11859.37,0
6452020,09:55:21,09:55:21,3102,36,,,,12107.64,0
6452020,09:57:00,09:57:00,6588,37,,,,12885.05,
6452020,09:58:00,09:58:00,9517,38,,,,13188.4,
6452020,09:59:00,09:59:00,9513,39,,,,13672.62,
6452020,09:59:34,09:59:34,5935,40,,,,14024.41,0
6452020,09:59:55,09:59:55,5936,41,,,,14243.6,0
6452020,10:01:13,10:01:13,3291,42,,,,14496.62,0
6452020,10:01:46,10:01:46,3292,43,,,,14799.22,0
6452020,10:02:09,10:02:09,3293,44,,,,14951.68,0
6452020,10:02:40,10:02:40,3294,45,,,,15187.38,0
6452020,10:03:12,10:03:12,3111,46,,,,15477.54,0
6452020,10:03:57,10:03:57,3295,47,,,,15746.66,0
6452020,10:04:31,10:04:31,3296,48,,,,15992.41,0
6452020,10:04:54,10:04:54,3528,49,,,,16215.8,0
6452020,10:05:36,10:05:36,3309,50,,,,16645.43,0
6452020,10:06:28,10:06:28,3310,51,,,,17076.17,0
6452020,10:07:21,10:07:21,3311,52,,,,17480.34,0
6452020,10:07:47,10:07:47,3312,53,,,,17679.92,0
6452020,10:08:12,10:08:12,3313,54,,,,17929.01,0
6452020,10:08:40,10:08:40,3314,55,,,,18162.33,0
6452020,10:09:00,10:09:00,10754,56,,,,18351.32,
6452020,10:09:15,10:09:15,3552,57,,,,18633.81,0
6452020,10:09:33,10:09:33,9511,58,,,,18915.31,0
6452020,10:09:48,10:09:48,8146,59,,,,19197.15,0
6452020,10:10:00,10:10:00,9515,60,,,,19441.82,
6452020,10:11:55,10:11:55,8524,61,,,,20180.09,0
6452020,10:13:11,10:13:11,8525,62,,,,20581.8,0
6452020,10:16:00,10:16:00,3676,63,,,,21622.34,
6452020,10:16:40,10:16:40,3256,64,,,,21917.99,0
6452020,10:17:34,10:17:34,10567,65,,,,22360.63,0
6452020,10:18:24,10:18:24,9762,66,,,,22867.51,0
6452020,10:19:13,10:19:13,9766,67,,,,23532.15,0
6452020,10:19:48,10:19:48,9768,68,,,,23845.48,0
6452020,10:22:00,10:22:00,10571,69,,1,,24998.06,
6452030,09:30:00,09:30:00,6607,1,,,1,0,
6452030,09:30:44,09:30:44,3065,2,,,,550.45,0
6452030,09:31:34,09:31:34,3066,3,,,,1216.65,0
6452030,09:32:10,09:32:10,3067,4,,,,1702.22,0
6452030,09:32:38,09:32:38,3068,5,,,,2072.39,0
6452030,09:33:22,09:33:22,3069,6,,,,2564.18,0
6452030,09:33:55,09:33:55,3070,7,,,,2854.25,0
6452030,09:34:18,09:34:18,3071,8,,,,3180.27,0
6452030,09:34:47,09:34:47,3072,9,,,,3508.41,0
6452030,09:35:04,09:35:04,3073,10,,,,3722.72,0
6452030,09:35:28,09:35:28,3074,11,,,,3998.96,0
6452030,09:35:46,09:35:46,3075,12,,,,4193.23,0
6452030,09:36:29,09:36:29,3047,13,,,,4552.97,0
6452030,09:37:00,09:37:00,3048,14,,,,4887.51,0
6452030,09:38:17,09:38:17,10667,15,,,,5430.66,0
6452030,09:39:30,09:39:30,10264,16,,,,6112.66,0
6452030,09:40:33,09:40:33,10266,17,,,,6500.94,0
6452030,09:41:00,09:41:00,10268,18,,,,6848.81,
6452030,09:41:30,09:41:30,9688,19,,,,7119.37,0
6452030,09:41:56,09:41:56,7976,20,,,,7325.81,0
6452030,09:43:00,09:43:00,6584,21,,,,7708.85,0
6452030,09:46:22,09:46:22,6564,22,,,,9045.24,0
6452030,09:46:43,09:46:43,3420,23,,,,9171.16,0
6452030,09:47:18,09:47:18,3421,24,,,,9369.31,0
6452030,09:48:01,09:48:01,3422,25,,,,9594.18,0
6452030,09:48:31,09:48:31,3423,26,,,,9774.82,0
6452030,09:49:11,09:49:11,3424,27,,,,10026.68,0
6452030,09:50:13,09:50:13,3425,28,,,,10366.09,0
6452030,09:51:00,09:51:00,3426,29,,,,10686.96,
6452030,09:51:59,09:51:59,3027,30,,,,10826.97,0
6452030,09:52:35,09:52:35,3028,31,,,,11079.29,0
6452030,09:53:28,09:53:28,3029,32,,,,11263.25,0
6452030,09:53:45,09:53:45,3030,33,,,,11364.19,0
6452030,09:54:04,09:54:04,3031,34,,,,11486.9,0
6452030,09:54:52,09:54:52,10589,35,,,,11859.37,0
6452030,09:55:21,09:55:21,3102,36,,,,12107.64,0
6452030,09:57:00,09:57:00,6588,37,,,,12885.05,
6452030,09:58:00,09:58:00,9517,38,,,,13188.4,
6452030,09:59:00,09:59:00,9513,39,,,,13672.62,
6452030,09:59:34,09:59:34,5935,40,,,,14024.41,0
6452030,09:59:55,09:59:55,5936,41,,,,14243.6,0
6452030,10:01:13,10:01:13,3291,42,,,,14496.62,0
6452030,10:01:46,10:01:46,3292,43,,,,14799.22,0
6452030,10:02:09,10:02:09,3293,44,,,,14951.68,0
6452030,10:02:40,10:02:40,3294,45,,,,15187.38,0
6452030,10:03:12,10:03:12,3111,46,,,,15477.54,0
6452030,10:03:57,10:03:57,3295,47,,,,15746.66,0
6452030,10:04:31,10:04:31,3296,48,,,,15992.41,0
6452030,10:04:54,10:04:54,3528,49,,,,16215.8,0
6452030,10:05:36,10:05:36,3309,50,,,,16645.43,0
6452030,10:06:28,10:06:28,3310,51,,,,17076.17,0
6452030,10:07:21,10:07:21,3311,52,,,,17480.34,0
6452030,10:07:47,10:07:47,3312,53,,,,17679.92,0
6452030,10:08:12,10:08:12,3313,54,,,,17929.01,0
6452030,10:08:40,10:08:40,3314,55,,,,18162.33,0
6452030,10:09:00,10:09:00,10754,56,,,,18351.32,
6452030,10:09:15,10:09:15,3552,57,,,,18633.81,0
6452030,10:09:33,10:09:33,9511,58,,,,18915.31,0
6452030,10:09:48,10:09:48,8146,59,,,,19197.15,0
6452030,10:10:00,10:10:00,9515,60,,,,19441.82,
6452030,10:11:55,10:11:55,8524,61,,,,20180.09,0
6452030,10:13:11,10:13:11,8525,62,,,,20581.8,0
6452030,10:16:00,10:16:00,3676,63,,,,21622.34,
6452030,10:16:40,10:16:40,3256,64,,,,21917.99,0
6452030,10:17:34,10:17:34,10567,65,,,,22360.63,0
6452030,10:18:24,10:18:24,9762,66,,,,22867.51,0
6452030,10:19:13,10:19:13,9766,67,,,,23532.15,0
6452030,10:19:48,10:19:48,9768,68,,,,23845.48,0
6452030,10:22:00,10:22:00,10571,69,,1,,24998.06,
6452040,09:30:00,09:30:00,6607,1,,,1,0,
6452040,09:30:44,09:30:44,3065,2,,,,550.45,0
6452040,09:31:34,09:31:34,3066,3,,,,1216.65,0
6452040,09:32:10,09:32:10,3067,4,,,,1702.22,0
6452040,09:32:38,09:32:38,3068,5,,,,2072.39,0
6452040,09:33:22,09:33:22,3069,6,,,,2564.18,0
6452040,09:33:55,09:33:55,3070,7,,,,2854.25,0
6452040,09:34:18,09:34:18,3071,8,,,,3180.27,0
6452040,09:34:47,09:34:47,3072,9,,,,3508.41,0
6452040,09:35:04,09:35:04,3073,10,,,,3722.72,0
6452040,09:35:28,09:35:28,3074,11,,,,3998.96,0
6452040,09:35:46,09:35:46,3075,12,,,,4193.23,0
6452040,09:36:29,09:36:29,3047,13,,,,4552.97,0
6452040,09:37:00,09:37:00,3048,14,,,,4887.51,0
6452040,09:38:17,09:38:17,10667,15,,,,5430.66,0
6452040,09:39:30,09:39:30,10264,16,,,,6112.66,0
6452040,09:40:33,09:40:33,10266,17,,,,6500.94,0
6452040,09:41:00,09:41:00,10268,18,,,,6848.81,
6452040,09:41:30,09:41:30,9688,19,,,,7119.37,0
6452040,09:41:56,09:41:56,7976,20,,,,7325.81,0
6452040,09:43:00,09:43:00,6584,21,,,,7708.85,0
6452040,09:46:22,09:46:22,6564,22,,,,9045.24,0
6452040,09:46:43,09:46:43,3420,23,,,,9171.16,0
6452040,09:47:18,09:47:18,3421,24,,,,9369.31,0
6452040,09:48:01,09:48:01,3422,25,,,,9594.18,0
6452040,09:48:31,09:48:31,3423,26,,,,9774.82,0
6452040,09:49:11,09:49:11,3424,27,,,,10026.68,0
6452040,09:50:13,09:50:13,3425,28,,,,10366.09,0
6452040,09:51:00,09:51:00,3426,29,,,,10686.96,
6452040,09:51:59,09:51:59,3027,30,,,,10826.97,0
6452040,09:52:35,09:52:35,3028,31,,,,11079.29,0
6452040,09:53:28,09:53:28,3029,32,,,,11263.25,0
6452040,09:53:45,09:53:45,3030,33,,,,11364.19,0
6452040,09:54:04,09:54:04,3031,34,,,,11486.9,0
6452040,09:54:52,09:54:52,10589,35,,,,11859.37,0
6452040,09:55:21,09:55:21,3102,36,,,,12107.64,0
6452040,09:57:00,09:57:00,6588,37,,,,12885.05,
6452040,09:58:00,09:58:00,9517,38,,,,13188.4,
6452040,09:59:00,09:59:00,9513,39,,,,13672.62,
6452040,09:59:34,09:59:34,5935,40,,,,14024.41,0
6452040,09:59:55,09:59:55,5936,41,,,,14243.6,0
6452040,10:01:13,10:01:13,3291,42,,,,14496.62,0
6452040,10:01:46,10:01:46,3292,43,,,,14799.22,0
6452040,10:02:09,10:02:09,3293,44,,,,14951.68,0
6452040,10:02:40,10:02:40,3294,45,,,,15187.38,0
6452040,10:03:12,10:03:12,3111,46,,,,15477.54,0
6452040,10:03:57,10:03:57,3295,47,,,,15746.66,0
6452040,10:04:31,10:04:31,3296,48,,,,15992.41,0
6452040,10:04:54,10:04:54,3528,49,,,,16215.8,0
6452040,10:05:36,10:05:36,3309,50,,,,16645.43,0
6452040,10:06:28,10:06:28,3310,51,,,,17076.17,0
6452040,10:07:21,10:07:21,3311,52,,,,17480.34,0
6452040,10:07:47,10:07:47,3312,53,,,,17679.92,0
6452040,10:08:12,10:08:12,3313,54,,,,17929.01,0
6452040,10:08:40,10:08:40,3314,55,,,,18162.33,0
6452040,10:09:00,10:09:00,10754,56,,,,18351.32,
6452040,10:09:15,10:09:15,3552,57,,,,18633.81,0
6452040,10:09:33,10:09:33,9511,58,,,,18915.31,0
6452040,10:09:48,10:09:48,8146,59,,,,19197.15,0
6452040,10:10:00,10:10:00,9515,60,,,,19441.82,
6452040,10:11:55,10:11:55,8524,61,,,,20180.09,0
6452040,10:13:11,10:13:11,8525,62,,,,20581.8,0
6452040,10:16:00,10:16:00,3676,63,,,,21622.34,
6452040,10:16:40,10:16:40,3256,64,,,,21917.99,0
6452040,10:17:34,10:17:34,10567,65,,,,22360.63,0
6452040,10:18:24,10:18:24,9762,66,,,,22867.51,0
6452040,10:19:13,10:19:13,9766,67,,,,23532.15,0
6452040,10:19:48,10:19:48,9768,68,,,,23845.48,0
6452040,10:22:00,10:22:00,10571,69,,1,,24998.06,
6452050,09:30:00,09:30:00,6607,1,,,1,0,
6452050,09:30:44,09:30:44,3065,2,,,,550.45,0
6452050,09:31:34,09:31:34,3066,3,,,,1216.65,0
6452050,09:32:10,09:32:10,3067,4,,,,1702.22,0
6452050,09:32:38,09:32:38,3068,5,,,,2072.39,0
6452050,09:33:22,09:33:22,3069,6,,,,2564.18,0
6452050,09:33:55,09:33:55,3070,7,,,,2854.25,0
6452050,09:34:18,09:34:18,3071,8,,,,3180.27,0
6452050,09:34:47,09:34:47,3072,9,,,,3508.41,0
6452050,09:35:04,09:35:04,3073,10,,,,3722.72,0
6452050,09:35:28,09:35:28,3074,11,,,,3998.96,0
6452050,09:35:46,09:35:46,3075,12,,,,4193.23,0
6452050,09:36:29,09:36:29,3047,13,,,,4552.97,0
6452050,09:37:00,09:37:00,3048,14,,,,4887.51,0
6452050,09:38:17,09:38:17,10667,15,,,,5430.66,0
6452050,09:39:30,09:39:30,10264,16,,,,6112.66,0
6452050,09:40:33,09:40:33,10266,17,,,,6500.94,0
6452050,09:41:00,09:41:00,10268,18,,,,6848.81,
6452050,09:41:30,09:41:30,9688,19,,,,7119.37,0
6452050,09:41:56,09:41:56,7976,20,,,,7325.81,0
6452050,09:43:00,09:43:00,6584,21,,,,7708.85,0
6452050,09:46:22,09:46:22,6564,22,,,,9045.24,0
6452050,09:46:43,09:46:43,3420,23,,,,9171.16,0
6452050,09:47:18,09:47:18,3421,24,,,,9369.31,0
6452050,09:48:01,09:48:01,3422,25,,,,9594.18,0
6452050,09:48:31,09:48:31,3423,26,,,,9774.82,0
6452050,09:49:11,09:49:11,3424,27,,,,10026.68,0
6452050,09:50:13,09:50:13,3425,28,,,,10366.09,0
6452050,09:51:00,09:51:00,3426,29,,,,10686.96,
6452050,09:51:59,09:51:59,3027,30,,,,10826.97,0
6452050,09:52:35,09:52:35,3028,31,,,,11079.29,0
6452050,09:53:28,09:53:28,3029,32,,,,11263.25,0
6452050,09:53:45,09:53:45,3030,33,,,,11364.19,0
6452050,09:54:04,09:54:04,3031,34,,,,11486.9,0
6452050,09:54:52,09:54:52,10589,35,,,,11859.37,0
6452050,09:55:21,09:55:21,3102,36,,,,12107.64,0
6452050,09:57:00,09:57:00,6588,37,,,,12885.05,
6452050,09:58:00,09:58:00,9517,38,,,,13188.4,
6452050,09:59:00,09:59:00,9513,39,,,,13672.62,
6452050,09:59:34,09:59:34,5935,40,,,,14024.41,0
6452050,09:59:55,09:59:55,5936,41,,,,14243.6,0
6452050,10:01:13,10:01:13,3291,42,,,,14496.62,0
6452050,10:01:46,10:01:46,3292,43,,,,14799.22,0
6452050,10:02:09,10:02:09,3293,44,,,,14951.68,0
6452050,10:02:40,10:02:40,3294,45,,,,15187.38,0
6452050,10:03:12,10:03:12,3111,46,,,,15477.54,0
6452050,10:03:57,10:03:57,3295,47,,,,15746.66,0
6452050,10:04:31,10:04:31,3296,48,,,,15992.41,0
6452050,10:04:54,10:04:54,3528,49,,,,16215.8,0
6452050,10:05:36,10:05:36,3309,50,,,,16645.43,0
6452050,10:06:28,10:06:28,3310,51,,,,17076.17,0
6452050,10:07:21,10:07:21,3311,52,,,,17480.34,0
6452050,10:07:47,10:07:47,3312,53,,,,17679.92,0
6452050,10:08:12,10:08:12,3313,54,,,,17929.01,0
6452050,10:08:40,10:08:40,3314,55,,,,18162.33,0
6452050,10:09:00,10:09:00,10754,56,,,,18351.32,
6452050,10:09:15,10:09:15,3552,57,,,,18633.81,0
6452050,10:09:33,10:09:33,9511,58,,,,18915.31,0
6452050,10:09:48,10:09:48,8146,59,,,,19197.15,0
6452050,10:10:00,10:10:00,9515,60,,,,19441.82,
6452050,10:11:55,10:11:55,8524,61,,,,20180.09,0
6452050,10:13:11,10:13:11,8525,62,,,,20581.8,0
6452050,10:16:00,10:16:00,3676,63,,,,21622.34,
6452050,10:16:40,10:16:40,3256,64,,,,21917.99,0
6452050,10:17:34,10:17:34,10567,65,,,,22360.63,0
6452050,10:18:24,10:18:24,9762,66,,,,22867.51,0
6452050,10:19:13,10:19:13,9766,67,,,,23532.15,0
6452050,10:19:48,10:19:48,9768,68,,,,23845.48,0
6452050,10:22:00,10:22:00,10571,69,,1,,24998.06,
6452060,09:30:00,09:30:00,6607,1,,,1,0,
6452060,09:30:44,09:30:44,3065,2,,,,550.45,0
6452060,09:31:34,09:31:34,3066,3,,,,1216.65,0
6452060,09:32:10,09:32:10,3067,4,,,,1702.22,0
6452060,09:32:38,09:32:38,3068,5,,,,2072.39,0
6452060,09:33:22,09:33:22,3069,6,,,,2564.18,0
6452060,09:33:55,09:33:55,3070,7,,,,2854.25,0
6452060,09:34:18,09:34:18,3071,8,,,,3180.27,0
6452060,09:34:47,09:34:47,3072,9,,,,3508.41,0
6452060,09:35:04,09:35:04,3073,10,,,,3722.72,0
6452060,09:35:28,09:35:28,3074,11,,,,3998.96,0
6452060,09:35:46,09:35:46,3075,12,,,,4193.23,0
6452060,09:36:29,09:36:29,3047,13,,,,4552.97,0
6452060,09:37:00,09:37:00,3048,14,,,,4887.51,0
6452060,09:38:17,09:38:17,10667,15,,,,5430.66,0
6452060,09:39:30,09:39:30,10264,16,,,,6112.66,0
6452060,09:40:33,09:40:33,10266,17,,,,6500.94,0
6452060,09:41:00,09:41:00,10268,18,,,,6848.81,
6452060,09:41:30,09:41:30,9688,19,,,,7119.37,0
6452060,09:41:56,09:41:56,7976,20,,,,7325.81,0
6452060,09:43:00,09:43:00,6584,21,,,,7708.85,0
6452060,09:46:22,09:46:22,6564,22,,,,9045.24,0
6452060,09:46:43,09:46:43,3420,23,,,,9171.16,0
6452060,09:47:18,09:47:18,3421,24,,,,9369.31,0
6452060,09:48:01,09:48:01,3422,25,,,,9594.18,0
6452060,09:48:31,09:48:31,3423,26,,,,9774.82,0
6452060,09:49:11,09:49:11,3424,27,,,,10026.68,0
6452060,09:50:13,09:50:13,3425,28,,,,10366.09,0
6452060,09:51:00,09:51:00,3426,29,,,,10686.96,
6452060,09:51:59,09:51:59,3027,30,,,,10826.97,0
6452060,09:52:35,09:52:35,3028,31,,,,11079.29,0
6452060,09:53:28,09:53:28,3029,32,,,,11263.25,0
6452060,09:53:45,09:53:45,3030,33,,,,11364.19,0
6452060,09:54:04,09:54:04,3031,34,,,,11486.9,0
6452060,09:54:52,09:54:52,10589,35,,,,11859.37,0
6452060,09:55:21,09:55:21,3102,36,,,,12107.64,0
6452060,09:57:00,09:57:00,6588,37,,,,12885.05,
6452060,09:58:00,09:58:00,9517,38,,,,13188.4,
6452060,09:59:00,09:59:00,9513,39,,,,13672.62,
6452060,09:59:34,09:59:34,5935,40,,,,14024.41,0
6452060,09:59:55,09:59:55,5936,41,,,,14243.6,0
6452060,10:01:13,10:01:13,3291,42,,,,14496.62,0
6452060,10:01:46,10:01:46,3292,43,,,,14799.22,0
6452060,10:02:09,10:02:09,3293,44,,,,14951.68,0
6452060,10:02:40,10:02:40,3294,45,,,,15187.38,0
6452060,10:03:12,10:03:12,3111,46,,,,15477.54,0
6452060,10:03:57,10:03:57,3295,47,,,,15746.66,0
6452060,10:04:31,10:04:31,3296,48,,,,15992.41,0
6452060,10:04:54,10:04:54,3528,49,,,,16215.8,0
6452060,10:05:36,10:05:36,3309,50,,,,16645.43,0
6452060,10:06:28,10:06:28,3310,51,,,,17076.17,0
6452060,10:07:21,10:07:21,3311,52,,,,17480.34,0
6452060,10:07:47,10:07:47,3312,53,,,,17679.92,0
6452060,10:08:12,10:08:12,3313,54,,,,17929.01,0
6452060,10:08:40,10:08:40,3314,55,,,,18162.33,0
6452060,10:09:00,10:09:00,10754,56,,,,18351.32,
6452060,10:09:15,10:09:15,3552,57,,,,18633.81,0
6452060,10:09:33,10:09:33,9511,58,,,,18915.31,0
6452060,10:09:48,10:09:48,8146,59,,,,19197.15,0
6452060,10:10:00,10:10:00,9515,60,,,,19441.82,
6452060,10:11:55,10:11:55,8524,61,,,,20180.09,0
6452060,10:13:11,10:13:11,8525,62,,,,20581.8,0
6452060,10:16:00,10:16:00,3676,63,,,,21622.34,
6452060,10:16:40,10:16:40,3256,64,,,,21917.99,0
6452060,10:17:34,10:17:34,10567,65,,,,22360.63,0
6452060,10:18:24,10:18:24,9762,66,,,,22867.51,0
6452060,10:19:13,10:19:13,9766,67,,,,23532.15,0
6452060,10:19:48,10:19:48,9768,68,,,,23845.48,0
6452060,10:22:00,10:22:00,10571,69,,1,,24998.06,
6452100,09:30:00,09:30:00,6607,1,,,1,0,
6452100,09:30:44,09:30:44,3065,2,,,,550.45,0
6452100,09:31:34,09:31:34,3066,3,,,,1216.65,0
6452100,09:32:10,09:32:10,3067,4,,,,1702.22,0
6452100,09:32:38,09:32:38,3068,5,,,,2072.39,0
6452100,09:33:22,09:33:22,3069,6,,,,2564.18,0
6452100,09:33:55,09:33:55,3070,7,,,,2854.25,0
6452100,09:34:18,09:34:18,3071,8,,,,3180.27,0
6452100,09:34:47,09:34:47,3072,9,,,,3508.41,0
6452100,09:35:04,09:35:04,3073,10,,,,3722.72,0
6452100,09:35:28,09:35:28,3074,11,,,,3998.96,0
6452100,09:35:46,09:35:46,3075,12,,,,4193.23,0
6452100,09:36:29,09:36:29,3047,13,,,,4552.97,0
6452100,09:37:00,09:37:00,3048,14,,,,4887.51,0
6452100,09:38:17,09:38:17,10667,15,,,,5430.66,0
6452100,09:39:30,09:39:30,10264,16,,,,6112.66,0
6452100,09:40:33,09:40:33,10266,17,,,,6500.94,0
6452100,09:41:00,09:41:00,10268,18,,,,6848.81,
6452100,09:41:30,09:41:30,9688,19,,,,7119.37,0
6452100,09:41:56,09:41:56,7976,20,,,,7325.81,0
6452100,09:43:00,09:43:00,6584,21,,,,7708.85,0
6452100,09:46:22,09:46:22,6564,22,,,,9045.24,0
6452100,09:46:43,09:46:43,3420,23,,,,9171.16,0
6452100,09:47:18,09:47:18,3421,24,,,,9369.31,0
6452100,09:48:01,09:48:01,3422,25,,,,9594.18,0
6452100,09:48:31,09:48:31,3423,26,,,,9774.82,0
6452100,09:49:11,09:49:11,3424,27,,,,10026.68,0
6452100,09:50:13,09:50:13,3425,28,,,,10366.09,0
6452100,09:51:00,09:51:00,3426,29,,,,10686.96,
6452100,09:51:59,09:51:59,3027,30,,,,10826.97,0
6452100,09:52:35,09:52:35,3028,31,,,,11079.29,0
6452100,09:53:28,09:53:28,3029,32,,,,11263.25,0
6452100,09:53:45,09:53:45,3030,33,,,,11364.19,0
6452100,09:54:04,09:54:04,3031,34,,,,11486.9,0
6452100,09:54:52,09:54:52,10589,35,,,,11859.37,0
6452100,09:55:21,09:55:21,3102,36,,,,12107.64,0
6452100,09:57:00,09:57:00,6588,37,,,,12885.05,
6452100,09:58:00,09:58:00,9517,38,,,,13188.4,
6452100,09:59:00,09:59:00,9513,39,,,,13672.62,
6452100,09:59:34,09:59:34,5935,40,,,,14024.41,0
6452100,09:59:55,09:59:55,5936,41,,,,14243.6,0
6452100,10:01:13,10:01:13,3291,42,,,,14496.62,0
6452100,10:01:46,10:01:46,3292,43,,,,14799.22,0
6452100,10:02:09,10:02:09,3293,44,,,,14951.68,0
6452100,10:02:40,10:02:40,3294,45,,,,15187.38,0
6452100,10:03:12,10:03:12,3111,46,,,,15477.54,0
6452100,10:03:57,10:03:57,3295,47,,,,15746.66,0
6452100,10:04:31,10:04:31,3296,48,,,,15992.41,0
6452100,10:04:54,10:04:54,3528,49,,,,16215.8,0
6452100,10:05:36,10:05:36,3309,50,,,,16645.43,0
6452100,10:06:28,10:06:28,3310,51,,,,17076.17,0
6452100,10:07:21,10:07:21,3311,52,,,,17480.34,0
6452100,10:07:47,10:07:47,3312,53,,,,17679.92,0
6452100,10:08:12,10:08:12,3313,54,,,,17929.01,0
6452100,10:08:40,10:08:40,3314,55,,,,18162.33,0
6452100,10:09:00,10:09:00,10754,56,,,,18351.32,
6452100,10:09:15,10:09:15,3552,57,,,,18633.81,0
6452100,10:09:33,10:09:33,9511,58,,,,18915.31,0
6452100,10:09:48,10:09:48,8146,59,,,,19197.15,0
6452100,10:10:00,10:10:00,9515,60,,,,19441.82,
6452100,10:11:55,10:11:55,8524,61,,,,20180.09,0
6452100,10:13:11,10:13:11,8525,62,,,,20581.8,0
6452100,10:16:00,10:16:00,3676,63,,,,21622.34,
6452100,10:16:40,10:16:40,3256,64,,,,21917.99,0
6452100,10:17:34,10:17:34,10567,65,,,,22360.63,0
6452100,10:18:24,10:18:24,9762,66,,,,22867.51,0
6452100,10:19:13,10:19:13,9766,67,,,,23532.15,0
6452100,10:19:48,10:19:48,9768,68,,,,23845.48,0
6452100,10:22:00,10:22:00,10571,69,,1,,24998.06,
6452110,09:30:00,09:30:00,6607,1,,,1,0,
6452110,09:30:44,09:30:44,3065,2,,,,550.45,0
6452110,09:31:34,09:31:34,3066,3,,,,1216.65,0
6452110,09:32:10,09:32:10,3067,4,,,,1702.22,0
6452110,09:32:38,09:32:38,3068,5,,,,2072.39,0
6452110,09:33:22,09:33:22,3069,6,,,,2564.18,0
6452110,09:33:55,09:33:55,3070,7,,,,2854.25,0
6452110,09:34:18,09:34:18,3071,8,,,,3180.27,0
6452110,09:34:47,09:34:47,3072,9,,,,3508.41,0
6452110,09:35:04,09:35:04,3073,10,,,,3722.72,0
6452110,09:35:28,09:35:28,3074,11,,,,3998.96,0
6452110,09:35:46,09:35:46,3075,12,,,,4193.23,0
6452110,09:36:29,09:36:29,3047,13,,,,4552.97,0
6452110,09:37:00,09:37:00,3048,14,,,,4887.51,0
6452110,09:38:17,09:38:17,10667,15,,,,5430.66,0
6452110,09:39:30,09:39:30,10264,16,,,,6112.66,0
6452110,09:40:33,09:40:33,10266,17,,,,6500.94,0
6452110,09:41:00,09:41:00,10268,18,,,,6848.81,
6452110,09:41:30,09:41:30,9688,19,,,,7119.37,0
6452110,09:41:56,09:41:56,7976,20,,,,7325.81,0
6452110,09:43:00,09:43:00,6584,21,,,,7708.85,0
6452110,09:46:22,09:46:22,6564,22,,,,9045.24,0
6452110,09:46:43,09:46:43,3420,23,,,,9171.16,0
6452110,09:47:18,09:47:18,3421,24,,,,9369.31,0
6452110,09:48:01,09:48:01,3422,25,,,,9594.18,0
6452110,09:48:31,09:48:31,3423,26,,,,9774.82,0
6452110,09:49:11,09:49:11,3424,27,,,,10026.68,0
6452110,09:50:13,09:50:13,3425,28,,,,10366.09,0
6452110,09:51:00,09:51:00,3426,29,,,,10686.96,
6452110,09:51:59,09:51:59,3027,30,,,,10826.97,0
6452110,09:52:35,09:52:35,3028,31,,,,11079.29,0
6452110,09:53:28,09:53:28,3029,32,,,,11263.25,0
6452110,09:53:45,09:53:45,3030,33,,,,11364.19,0
6452110,09:54:04,09:54:04,3031,34,,,,11486.9,0
6452110,09:54:52,09:54:52,10589,35,,,,11859.37,0
6452110,09:55:21,09:55:21,3102,36,,,,12107.64,0
6452110,09:57:00,09:57:00,6588,37,,,,12885.05,
6452110,09:58:00,09:58:00,9517,38,,,,13188.4,
6452110,09:59:00,09:59:00,9513,39,,,,13672.62,
6452110,09:59:34,09:59:34,5935,40,,,,14024.41,0
6452110,09:59:55,09:59:55,5936,41,,,,14243.6,0
6452110,10:01:13,10:01:13,3291,42,,,,14496.62,0
6452110,10:01:46,10:01:46,3292,43,,,,14799.22,0
6452110,10:02:09,10:02:09,3293,44,,,,14951.68,0
6452110,10:02:40,10:02:40,3294,45,,,,15187.38,0
6452110,10:03:12,10:03:12,3111,46,,,,15477.54,0
6452110,10:03:57,10:03:57,3295,47,,,,15746.66,0
6452110,10:04:31,10:04:31,3296,48,,,,15992.41,0
6452110,10:04:54,10:04:54,3528,49,,,,16215.8,0
6452110,10:05:36,10:05:36,3309,50,,,,16645.43,0
6452110,10:06:28,10:06:28,3310,51,,,,17076.17,0
6452110,10:07:21,10:07:21,3311,52,,,,17480.34,0
6452110,10:07:47,10:07:47,3312,53,,,,17679.92,0
6452110,10:08:12,10:08:12,3313,54,,,,17929.01,0
6452110,10:08:40,10:08:40,3314,55,,,,18162.33,0
6452110,10:09:00,10:09:00,10754,56,,,,18351.32,
6452110,10:09:15,10:09:15,3552,57,,,,18633.81,0
6452110,10:09:33,10:09:33,9511,58,,,,18915.31,0
6452110,10:09:48,10:09:48,8146,59,,,,19197.15,0
6452110,10:10:00,10:10:00,9515,60,,,,19441.82,
6452110,10:11:55,10:11:55,8524,61,,,,20180.09,0
6452110,10:13:11,10:13:11,8525,62,,,,20581.8,0
6452110,10:16:00,10:16:00,3676,63,,,,21622.34,
6452110,10:16:40,10:16:40,3256,64,,,,21917.99,0
6452110,10:17:34,10:17:34,10567,65,,,,22360.63,0
6452110,10:18:24,10:18:24,9762,66,,,,22867.51,0
6452110,10:19:13,10:19:13,9766,67,,,,23532.15,0
6452110,10:19:48,10:19:48,9768,68,,,,23845.48,0
6452110,10:22:00,10:22:00,10571,69,,1,,24998.06,
6599010,21:52:00,21:52:00,6607,1,,,1,0,
6599010,21:52:53,21:52:53,3065,2,,,,550.45,0
6599010,21:53:51,21:53:51,3066,3,,,,1216.65,0
6599010,21:54:34,21:54:34,3067,4,,,,1702.22,0
6599010,21:55:07,21:55:07,3068,5,,,,2072.39,0
6599010,21:55:58,21:55:58,3069,6,,,,2564.18,0
6599010,21:56:38,21:56:38,3070,7,,,,2854.25,0
6599010,21:57:05,21:57:05,3071,8,,,,3180.27,0
6599010,21:57:40,21:57:40,3072,9,,,,3508.41,0
6599010,21:58:00,21:58:00,3073,10,,,,3722.72,0
6599010,21:58:28,21:58:28,3074,11,,,,3998.96,0
6599010,21:58:49,21:58:49,3075,12,,,,4193.23,0
6599010,21:59:40,21:59:40,3047,13,,,,4552.97,0
6599010,22:00:16,22:00:16,3048,14,,,,4887.51,0
6599010,22:01:47,22:01:47,10667,15,,,,5430.66,0
6599010,22:03:13,22:03:13,10264,16,,,,6112.66,0
6599010,22:04:28,22:04:28,10266,17,,,,6500.94,0
6599010,22:05:00,22:05:00,10268,18,,,,6848.81,
6599010,22:05:27,22:05:27,9688,19,,,,7119.37,0
6599010,22:05:50,22:05:50,7976,20,,,,7325.81,0
6599010,22:06:48,22:06:48,6584,21,,,,7708.85,0
6599010,22:09:50,22:09:50,6564,22,,,,9045.24,0
6599010,22:10:08,22:10:08,3420,23,,,,9171.16,0
6599010,22:10:40,22:10:40,3421,24,,,,9369.31,0
6599010,22:11:19,22:11:19,3422,25,,,,9594.18,0
6599010,22:11:46,22:11:46,3423,26,,,,9774.82,0
6599010,22:12:22,22:12:22,3424,27,,,,10026.68,0
6599010,22:13:17,22:13:17,3425,28,,,,10366.09,0
6599010,22:14:00,22:14:00,3426,29,,,,10686.96,
6599010,22:14:59,22:14:59,3027,30,,,,10826.97,0
6599010,22:15:35,22:15:35,3028,31,,,,11079.29,0
6599010,22:16:28,22:16:28,3029,32,,,,11263.25,0
6599010,22:16:45,22:16:45,3030,33,,,,11364.19,0
6599010,22:17:04,22:17:04,3031,34,,,,11486.9,0
6599010,22:17:52,22:17:52,10589,35,,,,11859.37,0
6599010,22:18:21,22:18:21,3102,36,,,,12107.64,0
6599010,22:20:00,22:20:00,6588,37,,,,12885.05,
6599010,22:22:00,22:22:00,9517,38,,,,13188.4,
6599010,22:24:00,22:24:00,9513,39,,,,13672.62,
6599010,22:24:27,22:24:27,5935,40,,,,14024.41,0
6599010,22:24:44,22:24:44,5936,41,,,,14243.6,0
6599010,22:25:46,22:25:46,3291,42,,,,14496.62,0
6599010,22:26:13,22:26:13,3292,43,,,,14799.22,0
6599010,22:26:31,22:26:31,3293,44,,,,14951.68,0
6599010,22:26:56,22:26:56,3294,45,,,,15187.38,0
6599010,22:27:21,22:27:21,3111,46,,,,15477.54,0
6599010,22:27:57,22:27:57,3295,47,,,,15746.66,0
6599010,22:28:25,22:28:25,3296,48,,,,15992.41,0
6599010,22:28:43,22:28:43,3528,49,,,,16215.8,0
6599010,22:29:17,22:29:17,3309,50,,,,16645.43,0
6599010,22:29:58,22:29:58,3310,51,,,,17076.17,0
6599010,22:30:41,22:30:41,3311,52,,,,17480.34,0
6599010,22:31:02,22:31:02,3312,53,,,,17679.92,0
6599010,22:31:21,22:31:21,3313,54,,,,17929.01,0
6599010,22:31:44,22:31:44,3314,55,,,,18162.33,0
6599010,22:32:00,22:32:00,10754,56,,,,18351.32,
6599010,22:32:47,22:32:47,3552,57,,,,18633.81,0
6599010,22:33:39,22:33:39,9511,58,,,,18915.31,0
6599010,22:34:25,22:34:25,8146,59,,,,19197.15,0
6599010,22:35:00,22:35:00,9515,60,,,,19441.82,
6599010,22:36:36,22:36:36,8524,61,,,,20180.09,0
6599010,22:37:39,22:37:39,8525,62,,,,20581.8,0
6599010,22:40:00,22:40:00,3676,63,,,,21622.34,
6599010,22:40:33,22:40:33,3256,64,,,,21917.99,0
6599010,22:41:18,22:41:18,10567,65,,,,22360.63,0
6599010,22:42:00,22:42:00,9762,66,,,,22867.51,0
6599010,22:42:41,22:42:41,9766,67,,,,23532.15,0
6599010,22:43:10,22:43:10,9768,68,,,,23845.48,0
6599010,22:45:00,22:45:00,10571,69,,1,,24998.06,
6599120,21:52:00,21:52:00,6607,1,,,1,0,
6599120,21:52:53,21:52:53,3065,2,,,,550.45,0
6599120,21:53:51,21:53:51,3066,3,,,,1216.65,0
6599120,21:54:34,21:54:34,3067,4,,,,1702.22,0
6599120,21:55:07,21:55:07,3068,5,,,,2072.39,0
6599120,21:55:58,21:55:58,3069,6,,,,2564.18,0
6599120,21:56:38,21:56:38,3070,7,,,,2854.25,0
6599120,21:57:05,21:57:05,3071,8,,,,3180.27,0
6599120,21:57:40,21:57:40,3072,9,,,,3508.41,0
6599120,21:58:00,21:58:00,3073,10,,,,3722.72,0
6599120,21:58:28,21:58:28,3074,11,,,,3998.96,0
6599120,21:58:49,21:58:49,3075,12,,,,4193.23,0
6599120,21:59:40,21:59:40,3047,13,,,,4552.97,0
6599120,22:00:16,22:00:16,3048,14,,,,4887.51,0
6599120,22:01:47,22:01:47,10667,15,,,,5430.66,0
6599120,22:03:13,22:03:13,10264,16,,,,6112.66,0
6599120,22:04:28,22:04:28,10266,17,,,,6500.94,0
6599120,22:05:00,22:05:00,10268,18,,,,6848.81,
6599120,22:05:27,22:05:27,9688,19,,,,7119.37,0
6599120,22:05:50,22:05:50,7976,20,,,,7325.81,0
6599120,22:06:48,22:06:48,6584,21,,,,7708.85,0
6599120,22:09:50,22:09:50,6564,22,,,,9045.24,0
6599120,22:10:08,22:10:08,3420,23,,,,9171.16,0
6599120,22:10:40,22:10:40,3421,24,,,,9369.31,0
6599120,22:11:19,22:11:19,3422,25,,,,9594.18,0
6599120,22:11:46,22:11:46,3423,26,,,,9774.82,0
6599120,22:12:22,22:12:22,3424,27,,,,10026.68,0
6599120,22:13:17,22:13:17,3425,28,,,,10366.09,0
6599120,22:14:00,22:14:00,3426,29,,,,10686.96,
6599120,22:14:59,22:14:59,3027,30,,,,10826.97,0
6599120,22:15:35,22:15:35,3028,31,,,,11079.29,0
6599120,22:16:28,22:16:28,3029,32,,,,11263.25,0
6599120,22:16:45,22:16:45,3030,33,,,,11364.19,0
6599120,22:17:04,22:17:04,3031,34,,,,11486.9,0
6599120,22:17:52,22:17:52,10589,35,,,,11859.37,0
6599120,22:18:21,22:18:21,3102,36,,,,12107.64,0
6599120,22:20:00,22:20:00,6588,37,,,,12885.05,
6599120,22:22:00,22:22:00,9517,38,,,,13188.4,
6599120,22:24:00,22:24:00,9513,39,,,,13672.62,
6599120,22:24:27,22:24:27,5935,40,,,,14024.41,0
6599120,22:24:44,22:24:44,5936,41,,,,14243.6,0
6599120,22:25:46,22:25:46,3291,42,,,,14496.62,0
6599120,22:26:13,22:26:13,3292,43,,,,14799.22,0
6599120,22:26:31,22:26:31,3293,44,,,,14951.68,0
6599120,22:26:56,22:26:56,3294,45,,,,15187.38,0
6599120,22:27:21,22:27:21,3111,46,,,,15477.54,0
6599120,22:27:57,22:27:57,3295,47,,,,15746.66,0
6599120,22:28:25,22:28:25,3296,48,,,,15992.41,0
6599120,22:28:43,22:28:43,3528,49,,,,16215.8,0
6599120,22:29:17,22:29:17,3309,50,,,,16645.43,0
6599120,22:29:58,22:29:58,3310,51,,,,17076.17,0
6599120,22:30:41,22:30:41,3311,52,,,,17480.34,0
6599120,22:31:02,22:31:02,3312,53,,,,17679.92,0
6599120,22:31:21,22:31:21,3313,54,,,,17929.01,0
6599120,22:31:44,22:31:44,3314,55,,,,18162.33,0
6599120,22:32:00,22:32:00,10754,56,,,,18351.32,
6599120,22:32:47,22:32:47,3552,57,,,,18633.81,0
6599120,22:33:39,22:33:39,9511,58,,,,18915.31,0
6599120,22:34:25,22:34:25,8146,59,,,,19197.15,0
6599120,22:35:00,22:35:00,9515,60,,,,19441.82,
6599120,22:36:36,22:36:36,8524,61,,,,20180.09,0
6599120,22:37:39,22:37:39,8525,62,,,,20581.8,0
6599120,22:40:00,22:40:00,3676,63,,,,21622.34,
6599120,22:40:33,22:40:33,3256,64,,,,21917.99,0
6599120,22:41:18,22:41:18,10567,65,,,,22360.63,0
6599120,22:42:00,22:42:00,9762,66,,,,22867.51,0
6599120,22:42:41,22:42:41,9766,67,,,,23532.15,0
6599120,22:43:10,22:43:10,9768,68,,,,23845.48,0
6599120,22:45:00,22:45:00,10571,69,,1,,24998.06,
6899020,15:46:00,15:46:00,6607,1,,,1,0,
6899020,15:46:53,15:46:53,3065,2,,,,550.45,0
6899020,15:47:51,15:47:51,3066,3,,,,1216.65,0
6899020,15:48:34,15:48:34,3067,4,,,,1702.22,0
6899020,15:49:07,15:49:07,3068,5,,,,2072.39,0
6899020,15:49:58,15:49:58,3069,6,,,,2564.18,0
6899020,15:50:38,15:50:38,3070,7,,,,2854.25,0
6899020,15:51:05,15:51:05,3071,8,,,,3180.27,0
6899020,15:51:40,15:51:40,3072,9,,,,3508.41,0
6899020,15:52:00,15:52:00,3073,10,,,,3722.72,0
6899020,15:52:28,15:52:28,3074,11,,,,3998.96,0
6899020,15:52:49,15:52:49,3075,12,,,,4193.23,0
6899020,15:53:40,15:53:40,3047,13,,,,4552.97,0
6899020,15:54:16,15:54:16,3048,14,,,,4887.51,0
6899020,15:55:47,15:55:47,10667,15,,,,5430.66,0
6899020,15:57:13,15:57:13,10264,16,,,,6112.66,0
6899020,15:58:28,15:58:28,10266,17,,,,6500.94,0
6899020,15:59:00,15:59:00,10268,18,,,,6848.81,
6899020,15:59:33,15:59:33,9688,19,,,,7119.37,0
6899020,16:00:01,16:00:01,7976,20,,,,7325.81,0
6899020,16:01:12,16:01:12,6584,21,,,,7708.85,0
6899020,16:04:54,16:04:54,6564,22,,,,9045.24,0
6899020,16:05:17,16:05:17,3420,23,,,,9171.16,0
6899020,16:05:56,16:05:56,3421,24,,,,9369.31,0
6899020,16:06:44,16:06:44,3422,25,,,,9594.18,0
6899020,16:07:17,16:07:17,3423,26,,,,9774.82,0
6899020,16:08:00,16:08:00,3424,27,,,,10026.68,0
6899020,16:09:08,16:09:08,3425,28,,,,10366.09,0
6899020,16:10:00,16:10:00,3426,29,,,,10686.96,
6899020,16:11:09,16:11:09,3027,30,,,,10826.97,0
6899020,16:11:51,16:11:51,3028,31,,,,11079.29,0
6899020,16:12:53,16:12:53,3029,32,,,,11263.25,0
6899020,16:13:13,16:13:13,3030,33,,,,11364.19,0
6899020,16:13:34,16:13:34,3031,34,,,,11486.9,0
6899020,16:14:30,16:14:30,10589,35,,,,11859.37,0
6899020,16:15:04,16:15:04,3102,36,,,,12107.64,0
6899020,16:17:00,16:17:00,6588,37,,,,12885.05,
6899020,16:18:00,16:18:00,9517,38,,,,13188.4,
6899020,16:19:00,16:19:00,9513,39,,,,13672.62,
6899020,16:19:40,16:19:40,5935,40,,,,14024.41,0
6899020,16:20:07,16:20:07,5936,41,,,,14243.6,0
6899020,16:21:40,16:21:40,3291,42,,,,14496.62,0
6899020,16:22:19,16:22:19,3292,43,,,,14799.22,0
6899020,16:22:47,16:22:47,3293,44,,,,14951.68,0
6899020,16:23:25,16:23:25,3294,45,,,,15187.38,0
6899020,16:24:02,16:24:02,3111,46,,,,15477.54,0
6899020,16:24:56,16:24:56,3295,47,,,,15746.66,0
6899020,16:25:37,16:25:37,3296,48,,,,15992.41,0
6899020,16:26:05,16:26:05,3528,49,,,,16215.8,0
6899020,16:26:56,16:26:56,3309,50,,,,16645.43,0
6899020,16:27:58,16:27:58,3310,51,,,,17076.17,0
6899020,16:29:02,16:29:02,3311,52,,,,17480.34,0
6899020,16:29:33,16:29:33,3312,53,,,,17679.92,0
6899020,16:30:02,16:30:02,3313,54,,,,17929.01,0
6899020,16:30:37,16:30:37,3314,55,,,,18162.33,0
6899020,16:31:00,16:31:00,10754,56,,,,18351.32,
6899020,16:31:31,16:31:31,3552,57,,,,18633.81,0
6899020,16:32:06,16:32:06,9511,58,,,,18915.31,0
6899020,16:32:36,16:32:36,8146,59,,,,19197.15,0
6899020,16:33:00,16:33:00,9515,60,,,,19441.82,
6899020,16:34:55,16:34:55,8524,61,,,,20180.09,0
6899020,16:36:11,16:36:11,8525,62,,,,20581.8,0
6899020,16:39:00,16:39:00,3676,63,,,,21622.34,
6899020,16:39:47,16:39:47,3256,64,,,,21917.99,0
6899020,16:40:50,16:40:50,10567,65,,,,22360.63,0
6899020,16:41:48,16:41:48,9762,66,,,,22867.51,0
6899020,16:42:46,16:42:46,9766,67,,,,23532.15,0
6899020,16:43:26,16:43:26,9768,68,,,,23845.48,0
6899020,16:46:00,16:46:00,10571,69,,1,,24998.06,
6899030,15:46:00,15:46:00,6607,1,,,1,0,
6899030,15:46:53,15:46:53,3065,2,,,,550.45,0
6899030,15:47:51,15:47:51,3066,3,,,,1216.65,0
6899030,15:48:34,15:48:34,3067,4,,,,1702.22,0
6899030,15:49:07,15:49:07,3068,5,,,,2072.39,0
6899030,15:49:58,15:49:58,3069,6,,,,2564.18,0
6899030,15:50:38,15:50:38,3070,7,,,,2854.25,0
6899030,15:51:05,15:51:05,3071,8,,,,3180.27,0
6899030,15:51:40,15:51:40,3072,9,,,,3508.41,0
6899030,15:52:00,15:52:00,3073,10,,,,3722.72,0
6899030,15:52:28,15:52:28,3074,11,,,,3998.96,0
6899030,15:52:49,15:52:49,3075,12,,,,4193.23,0
6899030,15:53:40,15:53:40,3047,13,,,,4552.97,0
6899030,15:54:16,15:54:16,3048,14,,,,4887.51,0
6899030,15:55:47,15:55:47,10667,15,,,,5430.66,0
6899030,15:57:13,15:57:13,10264,16,,,,6112.66,0
6899030,15:58:28,15:58:28,10266,17,,,,6500.94,0
6899030,15:59:00,15:59:00,10268,18,,,,6848.81,
6899030,15:59:33,15:59:33,9688,19,,,,7119.37,0
6899030,16:00:01,16:00:01,7976,20,,,,7325.81,0
6899030,16:01:12,16:01:12,6584,21,,,,7708.85,0
6899030,16:04:54,16:04:54,6564,22,,,,9045.24,0
6899030,16:05:17,16:05:17,3420,23,,,,9171.16,0
6899030,16:05:56,16:05:56,3421,24,,,,9369.31,0
6899030,16:06:44,16:06:44,3422,25,,,,9594.18,0
6899030,16:07:17,16:07:17,3423,26,,,,9774.82,0
6899030,16:08:00,16:08:00,3424,27,,,,10026.68,0
6899030,16:09:08,16:09:08,3425,28,,,,10366.09,0
6899030,16:10:00,16:10:00,3426,29,,,,10686.96,
6899030,16:11:09,16:11:09,3027,30,,,,10826.97,0
6899030,16:11:51,16:11:51,3028,31,,,,11079.29,0
6899030,16:12:53,16:12:53,3029,32,,,,11263.25,0
6899030,16:13:13,16:13:13,3030,33,,,,11364.19,0
6899030,16:13:34,16:13:34,3031,34,,,,11486.9,0
6899030,16:14:30,16:14:30,10589,35,,,,11859.37,0
6899030,16:15:04,16:15:04,3102,36,,,,12107.64,0
6899030,16:17:00,16:17:00,6588,37,,,,12885.05,
6899030,16:18:00,16:18:00,9517,38,,,,13188.4,
6899030,16:19:00,16:19:00,9513,39,,,,13672.62,
6899030,16:19:40,16:19:40,5935,40,,,,14024.41,0
6899030,16:20:07,16:20:07,5936,41,,,,14243.6,0
6899030,16:21:40,16:21:40,3291,42,,,,14496.62,0
6899030,16:22:19,16:22:19,3292,43,,,,14799.22,0
6899030,16:22:47,16:22:47,3293,44,,,,14951.68,0
6899030,16:23:25,16:23:25,3294,45,,,,15187.38,0
6899030,16:24:02,16:24:02,3111,46,,,,15477.54,0
6899030,16:24:56,16:24:56,3295,47,,,,15746.66,0
6899030,16:25:37,16:25:37,3296,48,,,,15992.41,0
6899030,16:26:05,16:26:05,3528,49,,,,16215.8,0
6899030,16:26:56,16:26:56,3309,50,,,,16645.43,0
6899030,16:27:58,16:27:58,3310,51,,,,17076.17,0
6899030,16:29:02,16:29:02,3311,52,,,,17480.34,0
6899030,16:29:33,16:29:33,3312,53,,,,17679.92,0
6899030,16:30:02,16:30:02,3313,54,,,,17929.01,0
6899030,16:30:37,16:30:37,3314,55,,,,18162.33,0
6899030,16:31:00,16:31:00,10754,56,,,,18351.32,
6899030,16:31:31,16:31:31,3552,57,,,,18633.81,0
6899030,16:32:06,16:32:06,9511,58,,,,18915.31,0
6899030,16:32:36,16:32:36,8146,59,,,,19197.15,0
6899030,16:33:00,16:33:00,9515,60,,,,19441.82,
6899030,16:34:55,16:34:55,8524,61,,,,20180.09,0
6899030,16:36:11,16:36:11,8525,62,,,,20581.8,0
6899030,16:39:00,16:39:00,3676,63,,,,21622.34,
6899030,16:39:47,16:39:47,3256,64,,,,21917.99,0
6899030,16:40:50,16:40:50,10567,65,,,,22360.63,0
6899030,16:41:48,16:41:48,9762,66,,,,22867.51,0
6899030,16:42:46,16:42:46,9766,67,,,,23532.15,0
6899030,16:43:26,16:43:26,9768,68,,,,23845.48,0
6899030,16:46:00,16:46:00,10571,69,,1,,24998.06,
6899040,15:46:00,15:46:00,6607,1,,,1,0,
6899040,15:46:53,15:46:53,3065,2,,,,550.45,0
6899040,15:47:51,15:47:51,3066,3,,,,1216.65,0
6899040,15:48:34,15:48:34,3067,4,,,,1702.22,0
6899040,15:49:07,15:49:07,3068,5,,,,2072.39,0
6899040,15:49:58,15:49:58,3069,6,,,,2564.18,0
6899040,15:50:38,15:50:38,3070,7,,,,2854.25,0
6899040,15:51:05,15:51:05,3071,8,,,,3180.27,0
6899040,15:51:40,15:51:40,3072,9,,,,3508.41,0
6899040,15:52:00,15:52:00,3073,10,,,,3722.72,0
6899040,15:52:28,15:52:28,3074,11,,,,3998.96,0
6899040,15:52:49,15:52:49,3075,12,,,,4193.23,0
6899040,15:53:40,15:53:40,3047,13,,,,4552.97,0
6899040,15:54:16,15:54:16,3048,14,,,,4887.51,0
6899040,15:55:47,15:55:47,10667,15,,,,5430.66,0
6899040,15:57:13,15:57:13,10264,16,,,,6112.66,0
6899040,15:58:28,15:58:28,10266,17,,,,6500.94,0
6899040,15:59:00,15:59:00,10268,18,,,,6848.81,
6899040,15:59:33,15:59:33,9688,19,,,,7119.37,0
6899040,16:00:01,16:00:01,7976,20,,,,7325.81,0
6899040,16:01:12,16:01:12,6584,21,,,,7708.85,0
6899040,16:04:54,16:04:54,6564,22,,,,9045.24,0
6899040,16:05:17,16:05:17,3420,23,,,,9171.16,0
6899040,16:05:56,16:05:56,3421,24,,,,9369.31,0
6899040,16:06:44,16:06:44,3422,25,,,,9594.18,0
6899040,16:07:17,16:07:17,3423,26,,,,9774.82,0
6899040,16:08:00,16:08:00,3424,27,,,,10026.68,0
6899040,16:09:08,16:09:08,3425,28,,,,10366.09,0
6899040,16:10:00,16:10:00,3426,29,,,,10686.96,
6899040,16:11:09,16:11:09,3027,30,,,,10826.97,0
6899040,16:11:51,16:11:51,3028,31,,,,11079.29,0
6899040,16:12:53,16:12:53,3029,32,,,,11263.25,0
6899040,16:13:13,16:13:13,3030,33,,,,11364.19,0
6899040,16:13:34,16:13:34,3031,34,,,,11486.9,0
6899040,16:14:30,16:14:30,10589,35,,,,11859.37,0
6899040,16:15:04,16:15:04,3102,36,,,,12107.64,0
6899040,16:17:00,16:17:00,6588,37,,,,12885.05,
6899040,16:18:00,16:18:00,9517,38,,,,13188.4,
6899040,16:19:00,16:19:00,9513,39,,,,13672.62,
6899040,16:19:40,16:19:40,5935,40,,,,14024.41,0
6899040,16:20:07,16:20:07,5936,41,,,,14243.6,0
6899040,16:21:40,16:21:40,3291,42,,,,14496.62,0
6899040,16:22:19,16:22:19,3292,43,,,,14799.22,0
6899040,16:22:47,16:22:47,3293,44,,,,14951.68,0
6899040,16:23:25,16:23:25,3294,45,,,,15187.38,0
6899040,16:24:02,16:24:02,3111,46,,,,15477.54,0
6899040,16:24:56,16:24:56,3295,47,,,,15746.66,0
6899040,16:25:37,16:25:37,3296,48,,,,15992.41,0
6899040,16:26:05,16:26:05,3528,49,,,,16215.8,0
6899040,16:26:56,16:26:56,3309,50,,,,16645.43,0
6899040,16:27:58,16:27:58,3310,51,,,,17076.17,0
6899040,16:29:02,16:29:02,3311,52,,,,17480.34,0
6899040,16:29:33,16:29:33,3312,53,,,,17679.92,0
6899040,16:30:02,16:30:02,3313,54,,,,17929.01,0
6899040,16:30:37,16:30:37,3314,55,,,,18162.33,0
6899040,16:31:00,16:31:00,10754,56,,,,18351.32,
6899040,16:31:31,16:31:31,3552,57,,,,18633.81,0
6899040,16:32:06,16:32:06,9511,58,,,,18915.31,0
6899040,16:32:36,16:32:36,8146,59,,,,19197.15,0
6899040,16:33:00,16:33:00,9515,60,,,,19441.82,
6899040,16:34:55,16:34:55,8524,61,,,,20180.09,0
6899040,16:36:11,16:36:11,8525,62,,,,20581.8,0
6899040,16:39:00,16:39:00,3676,63,,,,21622.34,
6899040,16:39:47,16:39:47,3256,64,,,,21917.99,0
6899040,16:40:50,16:40:50,10567,65,,,,22360.63,0
6899040,16:41:48,16:41:48,9762,66,,,,22867.51,0
6899040,16:42:46,16:42:46,9766,67,,,,23532.15,0
6899040,16:43:26,16:43:26,9768,68,,,,23845.48,0
6899040,16:46:00,16:46:00,10571,69,,1,,24998.06,
6899050,15:46:00,15:46:00,6607,1,,,1,0,
6899050,15:46:53,15:46:53,3065,2,,,,550.45,0
6899050,15:47:51,15:47:51,3066,3,,,,1216.65,0
6899050,15:48:34,15:48:34,3067,4,,,,1702.22,0
6899050,15:49:07,15:49:07,3068,5,,,,2072.39,0
6899050,15:49:58,15:49:58,3069,6,,,,2564.18,0
6899050,15:50:38,15:50:38,3070,7,,,,2854.25,0
6899050,15:51:05,15:51:05,3071,8,,,,3180.27,0
6899050,15:51:40,15:51:40,3072,9,,,,3508.41,0
6899050,15:52:00,15:52:00,3073,10,,,,3722.72,0
6899050,15:52:28,15:52:28,3074,11,,,,3998.96,0
6899050,15:52:49,15:52:49,3075,12,,,,4193.23,0
6899050,15:53:40,15:53:40,3047,13,,,,4552.97,0
6899050,15:54:16,15:54:16,3048,14,,,,4887.51,0
6899050,15:55:47,15:55:47,10667,15,,,,5430.66,0
6899050,15:57:13,15:57:13,10264,16,,,,6112.66,0
6899050,15:58:28,15:58:28,10266,17,,,,6500.94,0
6899050,15:59:00,15:59:00,10268,18,,,,6848.81,
6899050,15:59:33,15:59:33,9688,19,,,,7119.37,0
6899050,16:00:01,16:00:01,7976,20,,,,7325.81,0
6899050,16:01:12,16:01:12,6584,21,,,,7708.85,0
6899050,16:04:54,16:04:54,6564,22,,,,9045.24,0
6899050,16:05:17,16:05:17,3420,23,,,,9171.16,0
6899050,16:05:56,16:05:56,3421,24,,,,9369.31,0
6899050,16:06:44,16:06:44,3422,25,,,,9594.18,0
6899050,16:07:17,16:07:17,3423,26,,,,9774.82,0
6899050,16:08:00,16:08:00,3424,27,,,,10026.68,0
6899050,16:09:08,16:09:08,3425,28,,,,10366.09,0
6899050,16:10:00,16:10:00,3426,29,,,,10686.96,
6899050,16:11:09,16:11:09,3027,30,,,,10826.97,0
6899050,16:11:51,16:11:51,3028,31,,,,11079.29,0
6899050,16:12:53,16:12:53,3029,32,,,,11263.25,0
6899050,16:13:13,16:13:13,3030,33,,,,11364.19,0
6899050,16:13:34,16:13:34,3031,34,,,,11486.9,0
6899050,16:14:30,16:14:30,10589,35,,,,11859.37,0
6899050,16:15:04,16:15:04,3102,36,,,,12107.64,0
6899050,16:17:00,16:17:00,6588,37,,,,12885.05,
6899050,16:18:00,16:18:00,9517,38,,,,13188.4,
6899050,16:19:00,16:19:00,9513,39,,,,13672.62,
6899050,16:19:40,16:19:40,5935,40,,,,14024.41,0
6899050,16:20:07,16:20:07,5936,41,,,,14243.6,0
6899050,16:21:40,16:21:40,3291,42,,,,14496.62,0
6899050,16:22:19,16:22:19,3292,43,,,,14799.22,0
6899050,16:22:47,16:22:47,3293,44,,,,14951.68,0
6899050,16:23:25,16:23:25,3294,45,,,,15187.38,0
6899050,16:24:02,16:24:02,3111,46,,,,15477.54,0
6899050,16:24:56,16:24:56,3295,47,,,,15746.66,0
6899050,16:25:37,16:25:37,3296,48,,,,15992.41,0
6899050,16:26:05,16:26:05,3528,49,,,,16215.8,0
6899050,16:26:56,16:26:56,3309,50,,,,16645.43,0
6899050,16:27:58,16:27:58,3310,51,,,,17076.17,0
6899050,16:29:02,16:29:02,3311,52,,,,17480.34,0
6899050,16:29:33,16:29:33,3312,53,,,,17679.92,0
6899050,16:30:02,16:30:02,3313,54,,,,17929.01,0
6899050,16:30:37,16:30:37,3314,55,,,,18162.33,0
6899050,16:31:00,16:31:00,10754,56,,,,18351.32,
6899050,16:31:31,16:31:31,3552,57,,,,18633.81,0
6899050,16:32:06,16:32:06,9511,58,,,,18915.31,0
6899050,16:32:36,16:32:36,8146,59,,,,19197.15,0
6899050,16:33:00,16:33:00,9515,60,,,,19441.82,
6899050,16:34:55,16:34:55,8524,61,,,,20180.09,0
6899050,16:36:11,16:36:11,8525,62,,,,20581.8,0
6899050,16:39:00,16:39:00,3676,63,,,,21622.34,
6899050,16:39:47,16:39:47,3256,64,,,,21917.99,0
6899050,16:40:50,16:40:50,10567,65,,,,22360.63,0
6899050,16:41:48,16:41:48,9762,66,,,,22867.51,0
6899050,16:42:46,16:42:46,9766,67,,,,23532.15,0
6899050,16:43:26,16:43:26,9768,68,,,,23845.48,0
6899050,16:46:00,16:46:00,10571,69,,1,,24998.06,
6899060,15:46:00,15:46:00,6607,1,,,1,0,
6899060,15:46:53,15:46:53,3065,2,,,,550.45,0
6899060,15:47:51,15:47:51,3066,3,,,,1216.65,0
6899060,15:48:34,15:48:34,3067,4,,,,1702.22,0
6899060,15:49:07,15:49:07,3068,5,,,,2072.39,0
6899060,15:49:58,15:49:58,3069,6,,,,2564.18,0
6899060,15:50:38,15:50:38,3070,7,,,,2854.25,0
6899060,15:51:05,15:51:05,3071,8,,,,3180.27,0
6899060,15:51:40,15:51:40,3072,9,,,,3508.41,0
6899060,15:52:00,15:52:00,3073,10,,,,3722.72,0
6899060,15:52:28,15:52:28,3074,11,,,,3998.96,0
6899060,15:52:49,15:52:49,3075,12,,,,4193.23,0
6899060,15:53:40,15:53:40,3047,13,,,,4552.97,0
6899060,15:54:16,15:54:16,3048,14,,,,4887.51,0
6899060,15:55:47,15:55:47,10667,15,,,,5430.66,0
6899060,15:57:13,15:57:13,10264,16,,,,6112.66,0
6899060,15:58:28,15:58:28,10266,17,,,,6500.94,0
6899060,15:59:00,15:59:00,10268,18,,,,6848.81,
6899060,15:59:33,15:59:33,9688,19,,,,7119.37,0
6899060,16:00:01,16:00:01,7976,20,,,,7325.81,0
6899060,16:01:12,16:01:12,6584,21,,,,7708.85,0
6899060,16:04:54,16:04:54,6564,22,,,,9045.24,0
6899060,16:05:17,16:05:17,3420,23,,,,9171.16,0
6899060,16:05:56,16:05:56,3421,24,,,,9369.31,0
6899060,16:06:44,16:06:44,3422,25,,,,9594.18,0
6899060,16:07:17,16:07:17,3423,26,,,,9774.82,0
6899060,16:08:00,16:08:00,3424,27,,,,10026.68,0
6899060,16:09:08,16:09:08,3425,28,,,,10366.09,0
6899060,16:10:00,16:10:00,3426,29,,,,10686.96,
6899060,16:11:09,16:11:09,3027,30,,,,10826.97,0
6899060,16:11:51,16:11:51,3028,31,,,,11079.29,0
6899060,16:12:53,16:12:53,3029,32,,,,11263.25,0
6899060,16:13:13,16:13:13,3030,33,,,,11364.19,0
6899060,16:13:34,16:13:34,3031,34,,,,11486.9,0
6899060,16:14:30,16:14:30,10589,35,,,,11859.37,0
6899060,16:15:04,16:15:04,3102,36,,,,12107.64,0
6899060,16:17:00,16:17:00,6588,37,,,,12885.05,
6899060,16:18:00,16:18:00,9517,38,,,,13188.4,
6899060,16:19:00,16:19:00,9513,39,,,,13672.62,
6899060,16:19:40,16:19:40,5935,40,,,,14024.41,0
6899060,16:20:07,16:20:07,5936,41,,,,14243.6,0
6899060,16:21:40,16:21:40,3291,42,,,,14496.62,0
6899060,16:22:19,16:22:19,3292,43,,,,14799.22,0
6899060,16:22:47,16:22:47,3293,44,,,,14951.68,0
6899060,16:23:25,16:23:25,3294,45,,,,15187.38,0
6899060,16:24:02,16:24:02,3111,46,,,,15477.54,0
6899060,16:24:56,16:24:56,3295,47,,,,15746.66,0
6899060,16:25:37,16:25:37,3296,48,,,,15992.41,0
6899060,16:26:05,16:26:05,3528,49,,,,16215.8,0
6899060,16:26:56,16:26:56,3309,50,,,,16645.43,0
6899060,16:27:58,16:27:58,3310,51,,,,17076.17,0
6899060,16:29:02,16:29:02,3311,52,,,,17480.34,0
6899060,16:29:33,16:29:33,3312,53,,,,17679.92,0
6899060,16:30:02,16:30:02,3313,54,,,,17929.01,0
6899060,16:30:37,16:30:37,3314,55,,,,18162.33,0
6899060,16:31:00,16:31:00,10754,56,,,,18351.32,
6899060,16:31:31,16:31:31,3552,57,,,,18633.81,0
6899060,16:32:06,16:32:06,9511,58,,,,18915.31,0
6899060,16:32:36,16:32:36,8146,59,,,,19197.15,0
6899060,16:33:00,16:33:00,9515,60,,,,19441.82,
6899060,16:34:55,16:34:55,8524,61,,,,20180.09,0
6899060,16:36:11,16:36:11,8525,62,,,,20581.8,0
6899060,16:39:00,16:39:00,3676,63,,,,21622.34,
6899060,16:39:47,16:39:47,3256,64,,,,21917.99,0
6899060,16:40:50,16:40:50,10567,65,,,,22360.63,0
6899060,16:41:48,16:41:48,9762,66,,,,22867.51,0
6899060,16:42:46,16:42:46,9766,67,,,,23532.15,0
6899060,16:43:26,16:43:26,9768,68,,,,23845.48,0
6899060,16:46:00,16:46:00,10571,69,,1,,24998.06,
6899100,15:46:00,15:46:00,6607,1,,,1,0,
6899100,15:46:53,15:46:53,3065,2,,,,550.45,0
6899100,15:47:51,15:47:51,3066,3,,,,1216.65,0
6899100,15:48:34,15:48:34,3067,4,,,,1702.22,0
6899100,15:49:07,15:49:07,3068,5,,,,2072.39,0
6899100,15:49:58,15:49:58,3069,6,,,,2564.18,0
6899100,15:50:38,15:50:38,3070,7,,,,2854.25,0
6899100,15:51:05,15:51:05,3071,8,,,,3180.27,0
6899100,15:51:40,15:51:40,3072,9,,,,3508.41,0
6899100,15:52:00,15:52:00,3073,10,,,,3722.72,0
6899100,15:52:28,15:52:28,3074,11,,,,3998.96,0
6899100,15:52:49,15:52:49,3075,12,,,,4193.23,0
6899100,15:53:40,15:53:40,3047,13,,,,4552.97,0
6899100,15:54:16,15:54:16,3048,14,,,,4887.51,0
6899100,15:55:47,15:55:47,10667,15,,,,5430.66,0
6899100,15:57:13,15:57:13,10264,16,,,,6112.66,0
6899100,15:58:28,15:58:28,10266,17,,,,6500.94,0
6899100,15:59:00,15:59:00,10268,18,,,,6848.81,
6899100,15:59:33,15:59:33,9688,19,,,,7119.37,0
6899100,16:00:01,16:00:01,7976,20,,,,7325.81,0
6899100,16:01:12,16:01:12,6584,21,,,,7708.85,0
6899100,16:04:54,16:04:54,6564,22,,,,9045.24,0
6899100,16:05:17,16:05:17,3420,23,,,,9171.16,0
6899100,16:05:56,16:05:56,3421,24,,,,9369.31,0
6899100,16:06:44,16:06:44,3422,25,,,,9594.18,0
6899100,16:07:17,16:07:17,3423,26,,,,9774.82,0
6899100,16:08:00,16:08:00,3424,27,,,,10026.68,0
6899100,16:09:08,16:09:08,3425,28,,,,10366.09,0
6899100,16:10:00,16:10:00,3426,29,,,,10686.96,
6899100,16:11:09,16:11:09,3027,30,,,,10826.97,0
6899100,16:11:51,16:11:51,3028,31,,,,11079.29,0
6899100,16:12:53,16:12:53,3029,32,,,,11263.25,0
6899100,16:13:13,16:13:13,3030,33,,,,11364.19,0
6899100,16:13:34,16:13:34,3031,34,,,,11486.9,0
6899100,16:14:30,16:14:30,10589,35,,,,11859.37,0
6899100,16:15:04,16:15:04,3102,36,,,,12107.64,0
6899100,16:17:00,16:17:00,6588,37,,,,12885.05,
6899100,16:18:00,16:18:00,9517,38,,,,13188.4,
6899100,16:19:00,16:19:00,9513,39,,,,13672.62,
6899100,16:19:40,16:19:40,5935,40,,,,14024.41,0
6899100,16:20:07,16:20:07,5936,41,,,,14243.6,0
6899100,16:21:40,16:21:40,3291,42,,,,14496.62,0
6899100,16:22:19,16:22:19,3292,43,,,,14799.22,0
6899100,16:22:47,16:22:47,3293,44,,,,14951.68,0
6899100,16:23:25,16:23:25,3294,45,,,,15187.38,0
6899100,16:24:02,16:24:02,3111,46,,,,15477.54,0
6899100,16:24:56,16:24:56,3295,47,,,,15746.66,0
6899100,16:25:37,16:25:37,3296,48,,,,15992.41,0
6899100,16:26:05,16:26:05,3528,49,,,,16215.8,0
6899100,16:26:56,16:26:56,3309,50,,,,16645.43,0
6899100,16:27:58,16:27:58,3310,51,,,,17076.17,0
6899100,16:29:02,16:29:02,3311,52,,,,17480.34,0
6899100,16:29:33,16:29:33,3312,53,,,,17679.92,0
6899100,16:30:02,16:30:02,3313,54,,,,17929.01,0
6899100,16:30:37,16:30:37,3314,55,,,,18162.33,0
6899100,16:31:00,16:31:00,10754,56,,,,18351.32,
6899100,16:31:31,16:31:31,3552,57,,,,18633.81,0
6899100,16:32:06,16:32:06,9511,58,,,,18915.31,0
6899100,16:32:36,16:32:36,8146,59,,,,19197.15,0
6899100,16:33:00,16:33:00,9515,60,,,,19441.82,
6899100,16:34:55,16:34:55,8524,61,,,,20180.09,0
6899100,16:36:11,16:36:11,8525,62,,,,20581.8,0
6899100,16:39:00,16:39:00,3676,63,,,,21622.34,
6899100,16:39:47,16:39:47,3256,64,,,,21917.99,0
6899100,16:40:50,16:40:50,10567,65,,,,22360.63,0
6899100,16:41:48,16:41:48,9762,66,,,,22867.51,0
6899100,16:42:46,16:42:46,9766,67,,,,23532.15,0
6899100,16:43:26,16:43:26,9768,68,,,,23845.48,0
6899100,16:46:00,16:46:00,10571,69,,1,,24998.06,
6899110,15:46:00,15:46:00,6607,1,,,1,0,
6899110,15:46:53,15:46:53,3065,2,,,,550.45,0
6899110,15:47:51,15:47:51,3066,3,,,,1216.65,0
6899110,15:48:34,15:48:34,3067,4,,,,1702.22,0
6899110,15:49:07,15:49:07,3068,5,,,,2072.39,0
6899110,15:49:58,15:49:58,3069,6,,,,2564.18,0
6899110,15:50:38,15:50:38,3070,7,,,,2854.25,0
6899110,15:51:05,15:51:05,3071,8,,,,3180.27,0
6899110,15:51:40,15:51:40,3072,9,,,,3508.41,0
6899110,15:52:00,15:52:00,3073,10,,,,3722.72,0
6899110,15:52:28,15:52:28,3074,11,,,,3998.96,0
6899110,15:52:49,15:52:49,3075,12,,,,4193.23,0
6899110,15:53:40,15:53:40,3047,13,,,,4552.97,0
6899110,15:54:16,15:54:16,3048,14,,,,4887.51,0
6899110,15:55:47,15:55:47,10667,15,,,,5430.66,0
6899110,15:57:13,15:57:13,10264,16,,,,6112.66,0
6899110,15:58:28,15:58:28,10266,17,,,,6500.94,0
6899110,15:59:00,15:59:00,10268,18,,,,6848.81,
6899110,15:59:33,15:59:33,9688,19,,,,7119.37,0
6899110,16:00:01,16:00:01,7976,20,,,,7325.81,0
6899110,16:01:12,16:01:12,6584,21,,,,7708.85,0
6899110,16:04:54,16:04:54,6564,22,,,,9045.24,0
6899110,16:05:17,16:05:17,3420,23,,,,9171.16,0
6899110,16:05:56,16:05:56,3421,24,,,,9369.31,0
6899110,16:06:44,16:06:44,3422,25,,,,9594.18,0
6899110,16:07:17,16:07:17,3423,26,,,,9774.82,0
6899110,16:08:00,16:08:00,3424,27,,,,10026.68,0
6899110,16:09:08,16:09:08,3425,28,,,,10366.09,0
6899110,16:10:00,16:10:00,3426,29,,,,10686.96,
6899110,16:11:09,16:11:09,3027,30,,,,10826.97,0
6899110,16:11:51,16:11:51,3028,31,,,,11079.29,0
6899110,16:12:53,16:12:53,3029,32,,,,11263.25,0
6899110,16:13:13,16:13:13,3030,33,,,,11364.19,0
6899110,16:13:34,16:13:34,3031,34,,,,11486.9,0
6899110,16:14:30,16:14:30,10589,35,,,,11859.37,0
6899110,16:15:04,16:15:04,3102,36,,,,12107.64,0
6899110,16:17:00,16:17:00,6588,37,,,,12885.05,
6899110,16:18:00,16:18:00,9517,38,,,,13188.4,
6899110,16:19:00,16:19:00,9513,39,,,,13672.62,
6899110,16:19:40,16:19:40,5935,40,,,,14024.41,0
6899110,16:20:07,16:20:07,5936,41,,,,14243.6,0
6899110,16:21:40,16:21:40,3291,42,,,,14496.62,0
6899110,16:22:19,16:22:19,3292,43,,,,14799.22,0
6899110,16:22:47,16:22:47,3293,44,,,,14951.68,0
6899110,16:23:25,16:23:25,3294,45,,,,15187.38,0
6899110,16:24:02,16:24:02,3111,46,,,,15477.54,0
6899110,16:24:56,16:24:56,3295,47,,,,15746.66,0
6899110,16:25:37,16:25:37,3296,48,,,,15992.41,0
6899110,16:26:05,16:26:05,3528,49,,,,16215.8,0
6899110,16:26:56,16:26:56,3309,50,,,,16645.43,0
6899110,16:27:58,16:27:58,3310,51,,,,17076.17,0
6899110,16:29:02,16:29:02,3311,52,,,,17480.34,0
6899110,16:29:33,16:29:33,3312,53,,,,17679.92,0
6899110,16:30:02,16:30:02,3313,54,,,,17929.01,0
6899110,16:30:37,16:30:37,3314,55,,,,18162.33,0
6899110,16:31:00,16:31:00,10754,56,,,,18351.32,
6899110,16:31:31,16:31:31,3552,57,,,,18633.81,0
6899110,16:32:06,16:32:06,9511,58,,,,18915.31,0
6899110,16:32:36,16:32:36,8146,59,,,,19197.15,0
6899110,16:33:00,16:33:00,9515,60,,,,19441.82,
6899110,16:34:55,16:34:55,8524,61,,,,20180.09,0
6899110,16:36:11,16:36:11,8525,62,,,,20581.8,0
6899110,16:39:00,16:39:00,3676,63,,,,21622.34,
6899110,16:39:47,16:39:47,3256,64,,,,21917.99,0
6899110,16:40:50,16:40:50,10567,65,,,,22360.63,0
6899110,16:41:48,16:41:48,9762,66,,,,22867.51,0
6899110,16:42:46,16:42:46,9766,67,,,,23532.15,0
6899110,16:43:26,16:43:26,9768,68,,,,23845.48,0
6899110,16:46:00,16:46:00,10571,69,,1,,24998.06,
6907020,06:28:00,06:28:00,6607,1,,,1,0,
6907020,06:28:44,06:28:44,3065,2,,,,550.45,0
6907020,06:29:34,06:29:34,3066,3,,,,1216.65,0
6907020,06:30:10,06:30:10,3067,4,,,,1702.22,0
6907020,06:30:38,06:30:38,3068,5,,,,2072.39,0
6907020,06:31:22,06:31:22,3069,6,,,,2564.18,0
6907020,06:31:55,06:31:55,3070,7,,,,2854.25,0
6907020,06:32:18,06:32:18,3071,8,,,,3180.27,0
6907020,06:32:47,06:32:47,3072,9,,,,3508.41,0
6907020,06:33:04,06:33:04,3073,10,,,,3722.72,0
6907020,06:33:28,06:33:28,3074,11,,,,3998.96,0
6907020,06:33:46,06:33:46,3075,12,,,,4193.23,0
6907020,06:34:29,06:34:29,3047,13,,,,4552.97,0
6907020,06:35:00,06:35:00,3048,14,,,,4887.51,0
6907020,06:36:17,06:36:17,10667,15,,,,5430.66,0
6907020,06:37:30,06:37:30,10264,16,,,,6112.66,0
6907020,06:38:33,06:38:33,10266,17,,,,6500.94,0
6907020,06:39:00,06:39:00,10268,18,,,,6848.81,
6907020,06:39:27,06:39:27,9688,19,,,,7119.37,0
6907020,06:39:50,06:39:50,7976,20,,,,7325.81,0
6907020,06:40:48,06:40:48,6584,21,,,,7708.85,0
6907020,06:43:50,06:43:50,6564,22,,,,9045.24,0
6907020,06:44:08,06:44:08,3420,23,,,,9171.16,0
6907020,06:44:40,06:44:40,3421,24,,,,9369.31,0
6907020,06:45:19,06:45:19,3422,25,,,,9594.18,0
6907020,06:45:46,06:45:46,3423,26,,,,9774.82,0
6907020,06:46:22,06:46:22,3424,27,,,,10026.68,0
6907020,06:47:17,06:47:17,3425,28,,,,10366.09,0
6907020,06:48:00,06:48:00,3426,29,,,,10686.96,
6907020,06:48:59,06:48:59,3027,30,,,,10826.97,0
6907020,06:49:35,06:49:35,3028,31,,,,11079.29,0
6907020,06:50:28,06:50:28,3029,32,,,,11263.25,0
6907020,06:50:45,06:50:45,3030,33,,,,11364.19,0
6907020,06:51:04,06:51:04,3031,34,,,,11486.9,0
6907020,06:51:52,06:51:52,10589,35,,,,11859.37,0
6907020,06:52:21,06:52:21,3102,36,,,,12107.64,0
6907020,06:54:00,06:54:00,6588,37,,,,12885.05,
6907020,06:55:00,06:55:00,9517,38,,,,13188.4,
6907020,06:56:00,06:56:00,9513,39,,,,13672.62,
6907020,06:56:37,06:56:37,5935,40,,,,14024.41,0
6907020,06:57:01,06:57:01,5936,41,,,,14243.6,0
6907020,06:58:27,06:58:27,3291,42,,,,14496.62,0
6907020,06:59:03,06:59:03,3292,43,,,,14799.22,0
6907020,06:59:28,06:59:28,3293,44,,,,14951.68,0
6907020,07:00:03,07:00:03,3294,45,,,,15187.38,0
6907020,07:00:37,07:00:37,3111,46,,,,15477.54,0
6907020,07:01:27,07:01:27,3295,47,,,,15746.66,0
6907020,07:02:04,07:02:04,3296,48,,,,15992.41,0
6907020,07:02:30,07:02:30,3528,49,,,,16215.8,0
6907020,07:03:16,07:03:16,3309,50,,,,16645.43,0
6907020,07:04:13,07:04:13,3310,51,,,,17076.17,0
6907020,07:05:12,07:05:12,3311,52,,,,17480.34,0
6907020,07:05:40,07:05:40,3312,53,,,,17679.92,0
6907020,07:06:07,07:06:07,3313,54,,,,17929.01,0
6907020,07:06:39,07:06:39,3314,55,,,,18162.33,0
6907020,07:07:00,07:07:00,10754,56,,,,18351.32,
6907020,07:07:31,07:07:31,3552,57,,,,18633.81,0
6907020,07:08:06,07:08:06,9511,58,,,,18915.31,0
6907020,07:08:36,07:08:36,8146,59,,,,19197.15,0
6907020,07:09:00,07:09:00,9515,60,,,,19441.82,
6907020,07:10:36,07:10:36,8524,61,,,,20180.09,0
6907020,07:11:39,07:11:39,8525,62,,,,20581.8,0
6907020,07:14:00,07:14:00,3676,63,,,,21622.34,
6907020,07:14:40,07:14:40,3256,64,,,,21917.99,0
6907020,07:15:34,07:15:34,10567,65,,,,22360.63,0
6907020,07:16:24,07:16:24,9762,66,,,,22867.51,0
6907020,07:17:13,07:17:13,9766,67,,,,23532.15,0
6907020,07:17:48,07:17:48,9768,68,,,,23845.48,0
6907020,07:20:00,07:20:00,10571,69,,1,,24998.06,
6907030,06:28:00,06:28:00,6607,1,,,1,0,
6907030,06:28:44,06:28:44,3065,2,,,,550.45,0
6907030,06:29:34,06:29:34,3066,3,,,,1216.65,0
6907030,06:30:10,06:30:10,3067,4,,,,1702.22,0
6907030,06:30:38,06:30:38,3068,5,,,,2072.39,0
6907030,06:31:22,06:31:22,3069,6,,,,2564.18,0
6907030,06:31:55,06:31:55,3070,7,,,,2854.25,0
6907030,06:32:18,06:32:18,3071,8,,,,3180.27,0
6907030,06:32:47,06:32:47,3072,9,,,,3508.41,0
6907030,06:33:04,06:33:04,3073,10,,,,3722.72,0
6907030,06:33:28,06:33:28,3074,11,,,,3998.96,0
6907030,06:33:46,06:33:46,3075,12,,,,4193.23,0
6907030,06:34:29,06:34:29,3047,13,,,,4552.97,0
6907030,06:35:00,06:35:00,3048,14,,,,4887.51,0
6907030,06:36:17,06:36:17,10667,15,,,,5430.66,0
6907030,06:37:30,06:37:30,10264,16,,,,6112.66,0
6907030,06:38:33,06:38:33,10266,17,,,,6500.94,0
6907030,06:39:00,06:39:00,10268,18,,,,6848.81,
6907030,06:39:27,06:39:27,9688,19,,,,7119.37,0
6907030,06:39:50,06:39:50,7976,20,,,,7325.81,0
6907030,06:40:48,06:40:48,6584,21,,,,7708.85,0
6907030,06:43:50,06:43:50,6564,22,,,,9045.24,0
6907030,06:44:08,06:44:08,3420,23,,,,9171.16,0
6907030,06:44:40,06:44:40,3421,24,,,,9369.31,0
6907030,06:45:19,06:45:19,3422,25,,,,9594.18,0
6907030,06:45:46,06:45:46,3423,26,,,,9774.82,0
6907030,06:46:22,06:46:22,3424,27,,,,10026.68,0
6907030,06:47:17,06:47:17,3425,28,,,,10366.09,0
6907030,06:48:00,06:48:00,3426,29,,,,10686.96,
6907030,06:48:59,06:48:59,3027,30,,,,10826.97,0
6907030,06:49:35,06:49:35,3028,31,,,,11079.29,0
6907030,06:50:28,06:50:28,3029,32,,,,11263.25,0
6907030,06:50:45,06:50:45,3030,33,,,,11364.19,0
6907030,06:51:04,06:51:04,3031,34,,,,11486.9,0
6907030,06:51:52,06:51:52,10589,35,,,,11859.37,0
6907030,06:52:21,06:52:21,3102,36,,,,12107.64,0
6907030,06:54:00,06:54:00,6588,37,,,,12885.05,
6907030,06:55:00,06:55:00,9517,38,,,,13188.4,
6907030,06:56:00,06:56:00,9513,39,,,,13672.62,
6907030,06:56:37,06:56:37,5935,40,,,,14024.41,0
6907030,06:57:01,06:57:01,5936,41,,,,14243.6,0
6907030,06:58:27,06:58:27,3291,42,,,,14496.62,0
6907030,06:59:03,06:59:03,3292,43,,,,14799.22,0
6907030,06:59:28,06:59:28,3293,44,,,,14951.68,0
6907030,07:00:03,07:00:03,3294,45,,,,15187.38,0
6907030,07:00:37,07:00:37,3111,46,,,,15477.54,0
6907030,07:01:27,07:01:27,3295,47,,,,15746.66,0
6907030,07:02:04,07:02:04,3296,48,,,,15992.41,0
6907030,07:02:30,07:02:30,3528,49,,,,16215.8,0
6907030,07:03:16,07:03:16,3309,50,,,,16645.43,0
6907030,07:04:13,07:04:13,3310,51,,,,17076.17,0
6907030,07:05:12,07:05:12,3311,52,,,,17480.34,0
6907030,07:05:40,07:05:40,3312,53,,,,17679.92,0
6907030,07:06:07,07:06:07,3313,54,,,,17929.01,0
6907030,07:06:39,07:06:39,3314,55,,,,18162.33,0
6907030,07:07:00,07:07:00,10754,56,,,,18351.32,
6907030,07:07:31,07:07:31,3552,57,,,,18633.81,0
6907030,07:08:06,07:08:06,9511,58,,,,18915.31,0
6907030,07:08:36,07:08:36,8146,59,,,,19197.15,0
6907030,07:09:00,07:09:00,9515,60,,,,19441.82,
6907030,07:10:36,07:10:36,8524,61,,,,20180.09,0
6907030,07:11:39,07:11:39,8525,62,,,,20581.8,0
6907030,07:14:00,07:14:00,3676,63,,,,21622.34,
6907030,07:14:40,07:14:40,3256,64,,,,21917.99,0
6907030,07:15:34,07:15:34,10567,65,,,,22360.63,0
6907030,07:16:24,07:16:24,9762,66,,,,22867.51,0
6907030,07:17:13,07:17:13,9766,67,,,,23532.15,0
6907030,07:17:48,07:17:48,9768,68,,,,23845.48,0
6907030,07:20:00,07:20:00,10571,69,,1,,24998.06,
6907040,06:28:00,06:28:00,6607,1,,,1,0,
6907040,06:28:44,06:28:44,3065,2,,,,550.45,0
6907040,06:29:34,06:29:34,3066,3,,,,1216.65,0
6907040,06:30:10,06:30:10,3067,4,,,,1702.22,0
6907040,06:30:38,06:30:38,3068,5,,,,2072.39,0
6907040,06:31:22,06:31:22,3069,6,,,,2564.18,0
6907040,06:31:55,06:31:55,3070,7,,,,2854.25,0
6907040,06:32:18,06:32:18,3071,8,,,,3180.27,0
6907040,06:32:47,06:32:47,3072,9,,,,3508.41,0
6907040,06:33:04,06:33:04,3073,10,,,,3722.72,0
6907040,06:33:28,06:33:28,3074,11,,,,3998.96,0
6907040,06:33:46,06:33:46,3075,12,,,,4193.23,0
6907040,06:34:29,06:34:29,3047,13,,,,4552.97,0
6907040,06:35:00,06:35:00,3048,14,,,,4887.51,0
6907040,06:36:17,06:36:17,10667,15,,,,5430.66,0
6907040,06:37:30,06:37:30,10264,16,,,,6112.66,0
6907040,06:38:33,06:38:33,10266,17,,,,6500.94,0
6907040,06:39:00,06:39:00,10268,18,,,,6848.81,
6907040,06:39:27,06:39:27,9688,19,,,,7119.37,0
6907040,06:39:50,06:39:50,7976,20,,,,7325.81,0
6907040,06:40:48,06:40:48,6584,21,,,,7708.85,0
6907040,06:43:50,06:43:50,6564,22,,,,9045.24,0
6907040,06:44:08,06:44:08,3420,23,,,,9171.16,0
6907040,06:44:40,06:44:40,3421,24,,,,9369.31,0
6907040,06:45:19,06:45:19,3422,25,,,,9594.18,0
6907040,06:45:46,06:45:46,3423,26,,,,9774.82,0
6907040,06:46:22,06:46:22,3424,27,,,,10026.68,0
6907040,06:47:17,06:47:17,3425,28,,,,10366.09,0
6907040,06:48:00,06:48:00,3426,29,,,,10686.96,
6907040,06:48:59,06:48:59,3027,30,,,,10826.97,0
6907040,06:49:35,06:49:35,3028,31,,,,11079.29,0
6907040,06:50:28,06:50:28,3029,32,,,,11263.25,0
6907040,06:50:45,06:50:45,3030,33,,,,11364.19,0
6907040,06:51:04,06:51:04,3031,34,,,,11486.9,0
6907040,06:51:52,06:51:52,10589,35,,,,11859.37,0
6907040,06:52:21,06:52:21,3102,36,,,,12107.64,0
6907040,06:54:00,06:54:00,6588,37,,,,12885.05,
6907040,06:55:00,06:55:00,9517,38,,,,13188.4,
6907040,06:56:00,06:56:00,9513,39,,,,13672.62,
6907040,06:56:37,06:56:37,5935,40,,,,14024.41,0
6907040,06:57:01,06:57:01,5936,41,,,,14243.6,0
6907040,06:58:27,06:58:27,3291,42,,,,14496.62,0
6907040,06:59:03,06:59:03,3292,43,,,,14799.22,0
6907040,06:59:28,06:59:28,3293,44,,,,14951.68,0
6907040,07:00:03,07:00:03,3294,45,,,,15187.38,0
6907040,07:00:37,07:00:37,3111,46,,,,15477.54,0
6907040,07:01:27,07:01:27,3295,47,,,,15746.66,0
6907040,07:02:04,07:02:04,3296,48,,,,15992.41,0
6907040,07:02:30,07:02:30,3528,49,,,,16215.8,0
6907040,07:03:16,07:03:16,3309,50,,,,16645.43,0
6907040,07:04:13,07:04:13,3310,51,,,,17076.17,0
6907040,07:05:12,07:05:12,3311,52,,,,17480.34,0
6907040,07:05:40,07:05:40,3312,53,,,,17679.92,0
6907040,07:06:07,07:06:07,3313,54,,,,17929.01,0
6907040,07:06:39,07:06:39,3314,55,,,,18162.33,0
6907040,07:07:00,07:07:00,10754,56,,,,18351.32,
6907040,07:07:31,07:07:31,3552,57,,,,18633.81,0
6907040,07:08:06,07:08:06,9511,58,,,,18915.31,0
6907040,07:08:36,07:08:36,8146,59,,,,19197.15,0
6907040,07:09:00,07:09:00,9515,60,,,,19441.82,
6907040,07:10:36,07:10:36,8524,61,,,,20180.09,0
6907040,07:11:39,07:11:39,8525,62,,,,20581.8,0
6907040,07:14:00,07:14:00,3676,63,,,,21622.34,
6907040,07:14:40,07:14:40,3256,64,,,,21917.99,0
6907040,07:15:34,07:15:34,10567,65,,,,22360.63,0
6907040,07:16:24,07:16:24,9762,66,,,,22867.51,0
6907040,07:17:13,07:17:13,9766,67,,,,23532.15,0
6907040,07:17:48,07:17:48,9768,68,,,,23845.48,0
6907040,07:20:00,07:20:00,10571,69,,1,,24998.06,
6907050,06:28:00,06:28:00,6607,1,,,1,0,
6907050,06:28:44,06:28:44,3065,2,,,,550.45,0
6907050,06:29:34,06:29:34,3066,3,,,,1216.65,0
6907050,06:30:10,06:30:10,3067,4,,,,1702.22,0
6907050,06:30:38,06:30:38,3068,5,,,,2072.39,0
6907050,06:31:22,06:31:22,3069,6,,,,2564.18,0
6907050,06:31:55,06:31:55,3070,7,,,,2854.25,0
6907050,06:32:18,06:32:18,3071,8,,,,3180.27,0
6907050,06:32:47,06:32:47,3072,9,,,,3508.41,0
6907050,06:33:04,06:33:04,3073,10,,,,3722.72,0
6907050,06:33:28,06:33:28,3074,11,,,,3998.96,0
6907050,06:33:46,06:33:46,3075,12,,,,4193.23,0
6907050,06:34:29,06:34:29,3047,13,,,,4552.97,0
6907050,06:35:00,06:35:00,3048,14,,,,4887.51,0
6907050,06:36:17,06:36:17,10667,15,,,,5430.66,0
6907050,06:37:30,06:37:30,10264,16,,,,6112.66,0
6907050,06:38:33,06:38:33,10266,17,,,,6500.94,0
6907050,06:39:00,06:39:00,10268,18,,,,6848.81,
6907050,06:39:27,06:39:27,9688,19,,,,7119.37,0
6907050,06:39:50,06:39:50,7976,20,,,,7325.81,0
6907050,06:40:48,06:40:48,6584,21,,,,7708.85,0
6907050,06:43:50,06:43:50,6564,22,,,,9045.24,0
6907050,06:44:08,06:44:08,3420,23,,,,9171.16,0
6907050,06:44:40,06:44:40,3421,24,,,,9369.31,0
6907050,06:45:19,06:45:19,3422,25,,,,9594.18,0
6907050,06:45:46,06:45:46,3423,26,,,,9774.82,0
6907050,06:46:22,06:46:22,3424,27,,,,10026.68,0
6907050,06:47:17,06:47:17,3425,28,,,,10366.09,0
6907050,06:48:00,06:48:00,3426,29,,,,10686.96,
6907050,06:48:59,06:48:59,3027,30,,,,10826.97,0
6907050,06:49:35,06:49:35,3028,31,,,,11079.29,0
6907050,06:50:28,06:50:28,3029,32,,,,11263.25,0
6907050,06:50:45,06:50:45,3030,33,,,,11364.19,0
6907050,06:51:04,06:51:04,3031,34,,,,11486.9,0
6907050,06:51:52,06:51:52,10589,35,,,,11859.37,0
6907050,06:52:21,06:52:21,3102,36,,,,12107.64,0
6907050,06:54:00,06:54:00,6588,37,,,,12885.05,
6907050,06:55:00,06:55:00,9517,38,,,,13188.4,
6907050,06:56:00,06:56:00,9513,39,,,,13672.62,
6907050,06:56:37,06:56:37,5935,40,,,,14024.41,0
6907050,06:57:01,06:57:01,5936,41,,,,14243.6,0
6907050,06:58:27,06:58:27,3291,42,,,,14496.62,0
6907050,06:59:03,06:59:03,3292,43,,,,14799.22,0
6907050,06:59:28,06:59:28,3293,44,,,,14951.68,0
6907050,07:00:03,07:00:03,3294,45,,,,15187.38,0
6907050,07:00:37,07:00:37,3111,46,,,,15477.54,0
6907050,07:01:27,07:01:27,3295,47,,,,15746.66,0
6907050,07:02:04,07:02:04,3296,48,,,,15992.41,0
6907050,07:02:30,07:02:30,3528,49,,,,16215.8,0
6907050,07:03:16,07:03:16,3309,50,,,,16645.43,0
6907050,07:04:13,07:04:13,3310,51,,,,17076.17,0
6907050,07:05:12,07:05:12,3311,52,,,,17480.34,0
6907050,07:05:40,07:05:40,3312,53,,,,17679.92,0
6907050,07:06:07,07:06:07,3313,54,,,,17929.01,0
6907050,07:06:39,07:06:39,3314,55,,,,18162.33,0
6907050,07:07:00,07:07:00,10754,56,,,,18351.32,
6907050,07:07:31,07:07:31,3552,57,,,,18633.81,0
6907050,07:08:06,07:08:06,9511,58,,,,18915.31,0
6907050,07:08:36,07:08:36,8146,59,,,,19197.15,0
6907050,07:09:00,07:09:00,9515,60,,,,19441.82,
6907050,07:10:36,07:10:36,8524,61,,,,20180.09,0
6907050,07:11:39,07:11:39,8525,62,,,,20581.8,0
6907050,07:14:00,07:14:00,3676,63,,,,21622.34,
6907050,07:14:40,07:14:40,3256,64,,,,21917.99,0
6907050,07:15:34,07:15:34,10567,65,,,,22360.63,0
6907050,07:16:24,07:16:24,9762,66,,,,22867.51,0
6907050,07:17:13,07:17:13,9766,67,,,,23532.15,0
6907050,07:17:48,07:17:48,9768,68,,,,23845.48,0
6907050,07:20:00,07:20:00,10571,69,,1,,24998.06,
6907060,06:28:00,06:28:00,6607,1,,,1,0,
6907060,06:28:44,06:28:44,3065,2,,,,550.45,0
6907060,06:29:34,06:29:34,3066,3,,,,1216.65,0
6907060,06:30:10,06:30:10,3067,4,,,,1702.22,0
6907060,06:30:38,06:30:38,3068,5,,,,2072.39,0
6907060,06:31:22,06:31:22,3069,6,,,,2564.18,0
6907060,06:31:55,06:31:55,3070,7,,,,2854.25,0
6907060,06:32:18,06:32:18,3071,8,,,,3180.27,0
6907060,06:32:47,06:32:47,3072,9,,,,3508.41,0
6907060,06:33:04,06:33:04,3073,10,,,,3722.72,0
6907060,06:33:28,06:33:28,3074,11,,,,3998.96,0
6907060,06:33:46,06:33:46,3075,12,,,,4193.23,0
6907060,06:34:29,06:34:29,3047,13,,,,4552.97,0
6907060,06:35:00,06:35:00,3048,14,,,,4887.51,0
6907060,06:36:17,06:36:17,10667,15,,,,5430.66,0
6907060,06:37:30,06:37:30,10264,16,,,,6112.66,0
6907060,06:38:33,06:38:33,10266,17,,,,6500.94,0
6907060,06:39:00,06:39:00,10268,18,,,,6848.81,
6907060,06:39:27,06:39:27,9688,19,,,,7119.37,0
6907060,06:39:50,06:39:50,7976,20,,,,7325.81,0
6907060,06:40:48,06:40:48,6584,21,,,,7708.85,0
6907060,06:43:50,06:43:50,6564,22,,,,9045.24,0
6907060,06:44:08,06:44:08,3420,23,,,,9171.16,0
6907060,06:44:40,06:44:40,3421,24,,,,9369.31,0
6907060,06:45:19,06:45:19,3422,25,,,,9594.18,0
6907060,06:45:46,06:45:46,3423,26,,,,9774.82,0
6907060,06:46:22,06:46:22,3424,27,,,,10026.68,0
6907060,06:47:17,06:47:17,3425,28,,,,10366.09,0
6907060,06:48:00,06:48:00,3426,29,,,,10686.96,
6907060,06:48:59,06:48:59,3027,30,,,,10826.97,0
6907060,06:49:35,06:49:35,3028,31,,,,11079.29,0
6907060,06:50:28,06:50:28,3029,32,,,,11263.25,0
6907060,06:50:45,06:50:45,3030,33,,,,11364.19,0
6907060,06:51:04,06:51:04,3031,34,,,,11486.9,0
6907060,06:51:52,06:51:52,10589,35,,,,11859.37,0
6907060,06:52:21,06:52:21,3102,36,,,,12107.64,0
6907060,06:54:00,06:54:00,6588,37,,,,12885.05,
6907060,06:55:00,06:55:00,9517,38,,,,13188.4,
6907060,06:56:00,06:56:00,9513,39,,,,13672.62,
6907060,06:56:37,06:56:37,5935,40,,,,14024.41,0
6907060,06:57:01,06:57:01,5936,41,,,,14243.6,0
6907060,06:58:27,06:58:27,3291,42,,,,14496.62,0
6907060,06:59:03,06:59:03,3292,43,,,,14799.22,0
6907060,06:59:28,06:59:28,3293,44,,,,14951.68,0
6907060,07:00:03,07:00:03,3294,45,,,,15187.38,0
6907060,07:00:37,07:00:37,3111,46,,,,15477.54,0
6907060,07:01:27,07:01:27,3295,47,,,,15746.66,0
6907060,07:02:04,07:02:04,3296,48,,,,15992.41,0
6907060,07:02:30,07:02:30,3528,49,,,,16215.8,0
6907060,07:03:16,07:03:16,3309,50,,,,16645.43,0
6907060,07:04:13,07:04:13,3310,51,,,,17076.17,0
6907060,07:05:12,07:05:12,3311,52,,,,17480.34,0
6907060,07:05:40,07:05:40,3312,53,,,,17679.92,0
6907060,07:06:07,07:06:07,3313,54,,,,17929.01,0
6907060,07:06:39,07:06:39,3314,55,,,,18162.33,0
6907060,07:07:00,07:07:00,10754,56,,,,18351.32,
6907060,07:07:31,07:07:31,3552,57,,,,18633.81,0
6907060,07:08:06,07:08:06,9511,58,,,,18915.31,0
6907060,07:08:36,07:08:36,8146,59,,,,19197.15,0
6907060,07:09:00,07:09:00,9515,60,,,,19441.82,
6907060,07:10:36,07:10:36,8524,61,,,,20180.09,0
6907060,07:11:39,07:11:39,8525,62,,,,20581.8,0
6907060,07:14:00,07:14:00,3676,63,,,,21622.34,
6907060,07:14:40,07:14:40,3256,64,,,,21917.99,0
6907060,07:15:34,07:15:34,10567,65,,,,22360.63,0
6907060,07:16:24,07:16:24,9762,66,,,,22867.51,0
6907060,07:17:13,07:17:13,9766,67,,,,23532.15,0
6907060,07:17:48,07:17:48,9768,68,,,,23845.48,0
6907060,07:20:00,07:20:00,10571,69,,1,,24998.06,
6907100,06:28:00,06:28:00,6607,1,,,1,0,
6907100,06:28:44,06:28:44,3065,2,,,,550.45,0
6907100,06:29:34,06:29:34,3066,3,,,,1216.65,0
6907100,06:30:10,06:30:10,3067,4,,,,1702.22,0
6907100,06:30:38,06:30:38,3068,5,,,,2072.39,0
6907100,06:31:22,06:31:22,3069,6,,,,2564.18,0
6907100,06:31:55,06:31:55,3070,7,,,,2854.25,0
6907100,06:32:18,06:32:18,3071,8,,,,3180.27,0
6907100,06:32:47,06:32:47,3072,9,,,,3508.41,0
6907100,06:33:04,06:33:04,3073,10,,,,3722.72,0
6907100,06:33:28,06:33:28,3074,11,,,,3998.96,0
6907100,06:33:46,06:33:46,3075,12,,,,4193.23,0
6907100,06:34:29,06:34:29,3047,13,,,,4552.97,0
6907100,06:35:00,06:35:00,3048,14,,,,4887.51,0
6907100,06:36:17,06:36:17,10667,15,,,,5430.66,0
6907100,06:37:30,06:37:30,10264,16,,,,6112.66,0
6907100,06:38:33,06:38:33,10266,17,,,,6500.94,0
6907100,06:39:00,06:39:00,10268,18,,,,6848.81,
6907100,06:39:27,06:39:27,9688,19,,,,7119.37,0
6907100,06:39:50,06:39:50,7976,20,,,,7325.81,0
6907100,06:40:48,06:40:48,6584,21,,,,7708.85,0
6907100,06:43:50,06:43:50,6564,22,,,,9045.24,0
6907100,06:44:08,06:44:08,3420,23,,,,9171.16,0
6907100,06:44:40,06:44:40,3421,24,,,,9369.31,0
6907100,06:45:19,06:45:19,3422,25,,,,9594.18,0
6907100,06:45:46,06:45:46,3423,26,,,,9774.82,0
6907100,06:46:22,06:46:22,3424,27,,,,10026.68,0
6907100,06:47:17,06:47:17,3425,28,,,,10366.09,0
6907100,06:48:00,06:48:00,3426,29,,,,10686.96,
6907100,06:48:59,06:48:59,3027,30,,,,10826.97,0
6907100,06:49:35,06:49:35,3028,31,,,,11079.29,0
6907100,06:50:28,06:50:28,3029,32,,,,11263.25,0
6907100,06:50:45,06:50:45,3030,33,,,,11364.19,0
6907100,06:51:04,06:51:04,3031,34,,,,11486.9,0
6907100,06:51:52,06:51:52,10589,35,,,,11859.37,0
6907100,06:52:21,06:52:21,3102,36,,,,12107.64,0
6907100,06:54:00,06:54:00,6588,37,,,,12885.05,
6907100,06:55:00,06:55:00,9517,38,,,,13188.4,
6907100,06:56:00,06:56:00,9513,39,,,,13672.62,
6907100,06:56:37,06:56:37,5935,40,,,,14024.41,0
6907100,06:57:01,06:57:01,5936,41,,,,14243.6,0
6907100,06:58:27,06:58:27,3291,42,,,,14496.62,0
6907100,06:59:03,06:59:03,3292,43,,,,14799.22,0
6907100,06:59:28,06:59:28,3293,44,,,,14951.68,0
6907100,07:00:03,07:00:03,3294,45,,,,15187.38,0
6907100,07:00:37,07:00:37,3111,46,,,,15477.54,0
6907100,07:01:27,07:01:27,3295,47,,,,15746.66,0
6907100,07:02:04,07:02:04,3296,48,,,,15992.41,0
6907100,07:02:30,07:02:30,3528,49,,,,16215.8,0
6907100,07:03:16,07:03:16,3309,50,,,,16645.43,0
6907100,07:04:13,07:04:13,3310,51,,,,17076.17,0
6907100,07:05:12,07:05:12,3311,52,,,,17480.34,0
6907100,07:05:40,07:05:40,3312,53,,,,17679.92,0
6907100,07:06:07,07:06:07,3313,54,,,,17929.01,0
6907100,07:06:39,07:06:39,3314,55,,,,18162.33,0
6907100,07:07:00,07:07:00,10754,56,,,,18351.32,
6907100,07:07:31,07:07:31,3552,57,,,,18633.81,0
6907100,07:08:06,07:08:06,9511,58,,,,18915.31,0
6907100,07:08:36,07:08:36,8146,59,,,,19197.15,0
6907100,07:09:00,07:09:00,9515,60,,,,19441.82,
6907100,07:10:36,07:10:36,8524,61,,,,20180.09,0
6907100,07:11:39,07:11:39,8525,62,,,,20581.8,0
6907100,07:14:00,07:14:00,3676,63,,,,21622.34,
6907100,07:14:40,07:14:40,3256,64,,,,21917.99,0
6907100,07:15:34,07:15:34,10567,65,,,,22360.63,0
6907100,07:16:24,07:16:24,9762,66,,,,22867.51,0
6907100,07:17:13,07:17:13,9766,67,,,,23532.15,0
6907100,07:17:48,07:17:48,9768,68,,,,23845.48,0
6907100,07:20:00,07:20:00,10571,69,,1,,24998.06,
6907110,06:28:00,06:28:00,6607,1,,,1,0,
6907110,06:28:44,06:28:44,3065,2,,,,550.45,0
6907110,06:29:34,06:29:34,3066,3,,,,1216.65,0
6907110,06:30:10,06:30:10,3067,4,,,,1702.22,0
6907110,06:30:38,06:30:38,3068,5,,,,2072.39,0
6907110,06:31:22,06:31:22,3069,6,,,,2564.18,0
6907110,06:31:55,06:31:55,3070,7,,,,2854.25,0
6907110,06:32:18,06:32:18,3071,8,,,,3180.27,0
6907110,06:32:47,06:32:47,3072,9,,,,3508.41,0
6907110,06:33:04,06:33:04,3073,10,,,,3722.72,0
6907110,06:33:28,06:33:28,3074,11,,,,3998.96,0
6907110,06:33:46,06:33:46,3075,12,,,,4193.23,0
6907110,06:34:29,06:34:29,3047,13,,,,4552.97,0
6907110,06:35:00,06:35:00,3048,14,,,,4887.51,0
6907110,06:36:17,06:36:17,10667,15,,,,5430.66,0
6907110,06:37:30,06:37:30,10264,16,,,,6112.66,0
6907110,06:38:33,06:38:33,10266,17,,,,6500.94,0
6907110,06:39:00,06:39:00,10268,18,,,,6848.81,
6907110,06:39:27,06:39:27,9688,19,,,,7119.37,0
6907110,06:39:50,06:39:50,7976,20,,,,7325.81,0
6907110,06:40:48,06:40:48,6584,21,,,,7708.85,0
6907110,06:43:50,06:43:50,6564,22,,,,9045.24,0
6907110,06:44:08,06:44:08,3420,23,,,,9171.16,0
6907110,06:44:40,06:44:40,3421,24,,,,9369.31,0
6907110,06:45:19,06:45:19,3422,25,,,,9594.18,0
6907110,06:45:46,06:45:46,3423,26,,,,9774.82,0
6907110,06:46:22,06:46:22,3424,27,,,,10026.68,0
6907110,06:47:17,06:47:17,3425,28,,,,10366.09,0
6907110,06:48:00,06:48:00,3426,29,,,,10686.96,
6907110,06:48:59,06:48:59,3027,30,,,,10826.97,0
6907110,06:49:35,06:49:35,3028,31,,,,11079.29,0
6907110,06:50:28,06:50:28,3029,32,,,,11263.25,0
6907110,06:50:45,06:50:45,3030,33,,,,11364.19,0
6907110,06:51:04,06:51:04,3031,34,,,,11486.9,0
6907110,06:51:52,06:51:52,10589,35,,,,11859.37,0
6907110,06:52:21,06:52:21,3102,36,,,,12107.64,0
6907110,06:54:00,06:54:00,6588,37,,,,12885.05,
6907110,06:55:00,06:55:00,9517,38,,,,13188.4,
6907110,06:56:00,06:56:00,9513,39,,,,13672.62,
6907110,06:56:37,06:56:37,5935,40,,,,14024.41,0
6907110,06:57:01,06:57:01,5936,41,,,,14243.6,0
6907110,06:58:27,06:58:27,3291,42,,,,14496.62,0
6907110,06:59:03,06:59:03,3292,43,,,,14799.22,0
6907110,06:59:28,06:59:28,3293,44,,,,14951.68,0
6907110,07:00:03,07:00:03,3294,45,,,,15187.38,0
6907110,07:00:37,07:00:37,3111,46,,,,15477.54,0
6907110,07:01:27,07:01:27,3295,47,,,,15746.66,0
6907110,07:02:04,07:02:04,3296,48,,,,15992.41,0
6907110,07:02:30,07:02:30,3528,49,,,,16215.8,0
6907110,07:03:16,07:03:16,3309,50,,,,16645.43,0
6907110,07:04:13,07:04:13,3310,51,,,,17076.17,0
6907110,07:05:12,07:05:12,3311,52,,,,17480.34,0
6907110,07:05:40,07:05:40,3312,53,,,,17679.92,0
6907110,07:06:07,07:06:07,3313,54,,,,17929.01,0
6907110,07:06:39,07:06:39,3314,55,,,,18162.33,0
6907110,07:07:00,07:07:00,10754,56,,,,18351.32,
6907110,07:07:31,07:07:31,3552,57,,,,18633.81,0
6907110,07:08:06,07:08:06,9511,58,,,,18915.31,0
6907110,07:08:36,07:08:36,8146,59,,,,19197.15,0
6907110,07:09:00,07:09:00,9515,60,,,,19441.82,
6907110,07:10:36,07:10:36,8524,61,,,,20180.09,0
6907110,07:11:39,07:11:39,8525,62,,,,20581.8,0
6907110,07:14:00,07:14:00,3676,63,,,,21622.34,
6907110,07:14:40,07:14:40,3256,64,,,,21917.99,0
6907110,07:15:34,07:15:34,10567,65,,,,22360.63,0
6907110,07:16:24,07:16:24,9762,66,,,,22867.51,0
6907110,07:17:13,07:17:13,9766,67,,,,23532.15,0
6907110,07:17:48,07:17:48,9768,68,,,,23845.48,0
6907110,07:20:00,07:20:00,10571,69,,1,,24998.06,
7108020,13:30:00,13:30:00,6607,1,,,1,0,
7108020,13:30:44,13:30:44,3065,2,,,,550.45,0
7108020,13:31:34,13:31:34,3066,3,,,,1216.65,0
7108020,13:32:10,13:32:10,3067,4,,,,1702.22,0
7108020,13:32:38,13:32:38,3068,5,,,,2072.39,0
7108020,13:33:22,13:33:22,3069,6,,,,2564.18,0
7108020,13:33:55,13:33:55,3070,7,,,,2854.25,0
7108020,13:34:18,13:34:18,3071,8,,,,3180.27,0
7108020,13:34:47,13:34:47,3072,9,,,,3508.41,0
7108020,13:35:04,13:35:04,3073,10,,,,3722.72,0
7108020,13:35:28,13:35:28,3074,11,,,,3998.96,0
7108020,13:35:46,13:35:46,3075,12,,,,4193.23,0
7108020,13:36:29,13:36:29,3047,13,,,,4552.97,0
7108020,13:37:00,13:37:00,3048,14,,,,4887.51,0
7108020,13:38:17,13:38:17,10667,15,,,,5430.66,0
7108020,13:39:30,13:39:30,10264,16,,,,6112.66,0
7108020,13:40:33,13:40:33,10266,17,,,,6500.94,0
7108020,13:41:00,13:41:00,10268,18,,,,6848.81,
7108020,13:41:30,13:41:30,9688,19,,,,7119.37,0
7108020,13:41:56,13:41:56,7976,20,,,,7325.81,0
7108020,13:43:00,13:43:00,6584,21,,,,7708.85,0
7108020,13:46:22,13:46:22,6564,22,,,,9045.24,0
7108020,13:46:43,13:46:43,3420,23,,,,9171.16,0
7108020,13:47:18,13:47:18,3421,24,,,,9369.31,0
7108020,13:48:01,13:48:01,3422,25,,,,9594.18,0
7108020,13:48:31,13:48:31,3423,26,,,,9774.82,0
7108020,13:49:11,13:49:11,3424,27,,,,10026.68,0
7108020,13:50:13,13:50:13,3425,28,,,,10366.09,0
7108020,13:51:00,13:51:00,3426,29,,,,10686.96,
7108020,13:51:59,13:51:59,3027,30,,,,10826.97,0
7108020,13:52:35,13:52:35,3028,31,,,,11079.29,0
7108020,13:53:28,13:53:28,3029,32,,,,11263.25,0
7108020,13:53:45,13:53:45,3030,33,,,,11364.19,0
7108020,13:54:04,13:54:04,3031,34,,,,11486.9,0
7108020,13:54:52,13:54:52,10589,35,,,,11859.37,0
7108020,13:55:21,13:55:21,3102,36,,,,12107.64,0
7108020,13:57:00,13:57:00,6588,37,,,,12885.05,
7108020,13:58:00,13:58:00,9517,38,,,,13188.4,
7108020,13:59:00,13:59:00,9513,39,,,,13672.62,
7108020,13:59:34,13:59:34,5935,40,,,,14024.41,0
7108020,13:59:55,13:59:55,5936,41,,,,14243.6,0
7108020,14:01:13,14:01:13,3291,42,,,,14496.62,0
7108020,14:01:46,14:01:46,3292,43,,,,14799.22,0
7108020,14:02:09,14:02:09,3293,44,,,,14951.68,0
7108020,14:02:40,14:02:40,3294,45,,,,15187.38,0
7108020,14:03:12,14:03:12,3111,46,,,,15477.54,0
7108020,14:03:57,14:03:57,3295,47,,,,15746.66,0
7108020,14:04:31,14:04:31,3296,48,,,,15992.41,0
7108020,14:04:54,14:04:54,3528,49,,,,16215.8,0
7108020,14:05:36,14:05:36,3309,50,,,,16645.43,0
7108020,14:06:28,14:06:28,3310,51,,,,17076.17,0
7108020,14:07:21,14:07:21,3311,52,,,,17480.34,0
7108020,14:07:47,14:07:47,3312,53,,,,17679.92,0
7108020,14:08:12,14:08:12,3313,54,,,,17929.01,0
7108020,14:08:40,14:08:40,3314,55,,,,18162.33,0
7108020,14:09:00,14:09:00,10754,56,,,,18351.32,
7108020,14:09:15,14:09:15,3552,57,,,,18633.81,0
7108020,14:09:33,14:09:33,9511,58,,,,18915.31,0
7108020,14:09:48,14:09:48,8146,59,,,,19197.15,0
7108020,14:10:00,14:10:00,9515,60,,,,19441.82,
7108020,14:11:55,14:11:55,8524,61,,,,20180.09,0
7108020,14:13:11,14:13:11,8525,62,,,,20581.8,0
7108020,14:16:00,14:16:00,3676,63,,,,21622.34,
7108020,14:16:40,14:16:40,3256,64,,,,21917.99,0
7108020,14:17:34,14:17:34,10567,65,,,,22360.63,0
7108020,14:18:24,14:18:24,9762,66,,,,22867.51,0
7108020,14:19:13,14:19:13,9766,67,,,,23532.15,0
7108020,14:19:48,14:19:48,9768,68,,,,23845.48,0
7108020,14:22:00,14:22:00,10571,69,,1,,24998.06,
7108030,13:30:00,13:30:00,6607,1,,,1,0,
7108030,13:30:44,13:30:44,3065,2,,,,550.45,0
7108030,13:31:34,13:31:34,3066,3,,,,1216.65,0
7108030,13:32:10,13:32:10,3067,4,,,,1702.22,0
7108030,13:32:38,13:32:38,3068,5,,,,2072.39,0
7108030,13:33:22,13:33:22,3069,6,,,,2564.18,0
7108030,13:33:55,13:33:55,3070,7,,,,2854.25,0
7108030,13:34:18,13:34:18,3071,8,,,,3180.27,0
7108030,13:34:47,13:34:47,3072,9,,,,3508.41,0
7108030,13:35:04,13:35:04,3073,10,,,,3722.72,0
7108030,13:35:28,13:35:28,3074,11,,,,3998.96,0
7108030,13:35:46,13:35:46,3075,12,,,,4193.23,0
7108030,13:36:29,13:36:29,3047,13,,,,4552.97,0
7108030,13:37:00,13:37:00,3048,14,,,,4887.51,0
7108030,13:38:17,13:38:17,10667,15,,,,5430.66,0
7108030,13:39:30,13:39:30,10264,16,,,,6112.66,0
7108030,13:40:33,13:40:33,10266,17,,,,6500.94,0
7108030,13:41:00,13:41:00,10268,18,,,,6848.81,
7108030,13:41:30,13:41:30,9688,19,,,,7119.37,0
7108030,13:41:56,13:41:56,7976,20,,,,7325.81,0
7108030,13:43:00,13:43:00,6584,21,,,,7708.85,0
7108030,13:46:22,13:46:22,6564,22,,,,9045.24,0
7108030,13:46:43,13:46:43,3420,23,,,,9171.16,0
7108030,13:47:18,13:47:18,3421,24,,,,9369.31,0
7108030,13:48:01,13:48:01,3422,25,,,,9594.18,0
7108030,13:48:31,13:48:31,3423,26,,,,9774.82,0
7108030,13:49:11,13:49:11,3424,27,,,,10026.68,0
7108030,13:50:13,13:50:13,3425,28,,,,10366.09,0
7108030,13:51:00,13:51:00,3426,29,,,,10686.96,
7108030,13:51:59,13:51:59,3027,30,,,,10826.97,0
7108030,13:52:35,13:52:35,3028,31,,,,11079.29,0
7108030,13:53:28,13:53:28,3029,32,,,,11263.25,0
7108030,13:53:45,13:53:45,3030,33,,,,11364.19,0
7108030,13:54:04,13:54:04,3031,34,,,,11486.9,0
7108030,13:54:52,13:54:52,10589,35,,,,11859.37,0
7108030,13:55:21,13:55:21,3102,36,,,,12107.64,0
7108030,13:57:00,13:57:00,6588,37,,,,12885.05,
7108030,13:58:00,13:58:00,9517,38,,,,13188.4,
7108030,13:59:00,13:59:00,9513,39,,,,13672.62,
7108030,13:59:34,13:59:34,5935,40,,,,14024.41,0
7108030,13:59:55,13:59:55,5936,41,,,,14243.6,0
7108030,14:01:13,14:01:13,3291,42,,,,14496.62,0
7108030,14:01:46,14:01:46,3292,43,,,,14799.22,0
7108030,14:02:09,14:02:09,3293,44,,,,14951.68,0
7108030,14:02:40,14:02:40,3294,45,,,,15187.38,0
7108030,14:03:12,14:03:12,3111,46,,,,15477.54,0
7108030,14:03:57,14:03:57,3295,47,,,,15746.66,0
7108030,14:04:31,14:04:31,3296,48,,,,15992.41,0
7108030,14:04:54,14:04:54,3528,49,,,,16215.8,0
7108030,14:05:36,14:05:36,3309,50,,,,16645.43,0
7108030,14:06:28,14:06:28,3310,51,,,,17076.17,0
7108030,14:07:21,14:07:21,3311,52,,,,17480.34,0
7108030,14:07:47,14:07:47,3312,53,,,,17679.92,0
7108030,14:08:12,14:08:12,3313,54,,,,17929.01,0
7108030,14:08:40,14:08:40,3314,55,,,,18162.33,0
7108030,14:09:00,14:09:00,10754,56,,,,18351.32,
7108030,14:09:15,14:09:15,3552,57,,,,18633.81,0
7108030,14:09:33,14:09:33,9511,58,,,,18915.31,0
7108030,14:09:48,14:09:48,8146,59,,,,19197.15,0
7108030,14:10:00,14:10:00,9515,60,,,,19441.82,
7108030,14:11:55,14:11:55,8524,61,,,,20180.09,0
7108030,14:13:11,14:13:11,8525,62,,,,20581.8,0
7108030,14:16:00,14:16:00,3676,63,,,,21622.34,
7108030,14:16:40,14:16:40,3256,64,,,,21917.99,0
7108030,14:17:34,14:17:34,10567,65,,,,22360.63,0
7108030,14:18:24,14:18:24,9762,66,,,,22867.51,0
7108030,14:19:13,14:19:13,9766,67,,,,23532.15,0
7108030,14:19:48,14:19:48,9768,68,,,,23845.48,0
7108030,14:22:00,14:22:00,10571,69,,1,,24998.06,
7108040,13:30:00,13:30:00,6607,1,,,1,0,
7108040,13:30:44,13:30:44,3065,2,,,,550.45,0
7108040,13:31:34,13:31:34,3066,3,,,,1216.65,0
7108040,13:32:10,13:32:10,3067,4,,,,1702.22,0
7108040,13:32:38,13:32:38,3068,5,,,,2072.39,0
7108040,13:33:22,13:33:22,3069,6,,,,2564.18,0
7108040,13:33:55,13:33:55,3070,7,,,,2854.25,0
7108040,13:34:18,13:34:18,3071,8,,,,3180.27,0
7108040,13:34:47,13:34:47,3072,9,,,,3508.41,0
7108040,13:35:04,13:35:04,3073,10,,,,3722.72,0
7108040,13:35:28,13:35:28,3074,11,,,,3998.96,0
7108040,13:35:46,13:35:46,3075,12,,,,4193.23,0
7108040,13:36:29,13:36:29,3047,13,,,,4552.97,0
7108040,13:37:00,13:37:00,3048,14,,,,4887.51,0
7108040,13:38:17,13:38:17,10667,15,,,,5430.66,0
7108040,13:39:30,13:39:30,10264,16,,,,6112.66,0
7108040,13:40:33,13:40:33,10266,17,,,,6500.94,0
7108040,13:41:00,13:41:00,10268,18,,,,6848.81,
7108040,13:41:30,13:41:30,9688,19,,,,7119.37,0
7108040,13:41:56,13:41:56,7976,20,,,,7325.81,0
7108040,13:43:00,13:43:00,6584,21,,,,7708.85,0
7108040,13:46:22,13:46:22,6564,22,,,,9045.24,0
7108040,13:46:43,13:46:43,3420,23,,,,9171.16,0
7108040,13:47:18,13:47:18,3421,24,,,,9369.31,0
7108040,13:48:01,13:48:01,3422,25,,,,9594.18,0
7108040,13:48:31,13:48:31,3423,26,,,,9774.82,0
7108040,13:49:11,13:49:11,3424,27,,,,10026.68,0
7108040,13:50:13,13:50:13,3425,28,,,,10366.09,0
7108040,13:51:00,13:51:00,3426,29,,,,10686.96,
7108040,13:51:59,13:51:59,3027,30,,,,10826.97,0
7108040,13:52:35,13:52:35,3028,31,,,,11079.29,0
7108040,13:53:28,13:53:28,3029,32,,,,11263.25,0
7108040,13:53:45,13:53:45,3030,33,,,,11364.19,0
7108040,13:54:04,13:54:04,3031,34,,,,11486.9,0
7108040,13:54:52,13:54:52,10589,35,,,,11859.37,0
7108040,13:55:21,13:55:21,3102,36,,,,12107.64,0
7108040,13:57:00,13:57:00,6588,37,,,,12885.05,
7108040,13:58:00,13:58:00,9517,38,,,,13188.4,
7108040,13:59:00,13:59:00,9513,39,,,,13672.62,
7108040,13:59:34,13:59:34,5935,40,,,,14024.41,0
7108040,13:59:55,13:59:55,5936,41,,,,14243.6,0
7108040,14:01:13,14:01:13,3291,42,,,,14496.62,0
7108040,14:01:46,14:01:46,3292,43,,,,14799.22,0
7108040,14:02:09,14:02:09,3293,44,,,,14951.68,0
7108040,14:02:40,14:02:40,3294,45,,,,15187.38,0
7108040,14:03:12,14:03:12,3111,46,,,,15477.54,0
7108040,14:03:57,14:03:57,3295,47,,,,15746.66,0
7108040,14:04:31,14:04:31,3296,48,,,,15992.41,0
7108040,14:04:54,14:04:54,3528,49,,,,16215.8,0
7108040,14:05:36,14:05:36,3309,50,,,,16645.43,0
7108040,14:06:28,14:06:28,3310,51,,,,17076.17,0
7108040,14:07:21,14:07:21,3311,52,,,,17480.34,0
7108040,14:07:47,14:07:47,3312,53,,,,17679.92,0
7108040,14:08:12,14:08:12,3313,54,,,,17929.01,0
7108040,14:08:40,14:08:40,3314,55,,,,18162.33,0
7108040,14:09:00,14:09:00,10754,56,,,,18351.32,
7108040,14:09:15,14:09:15,3552,57,,,,18633.81,0
7108040,14:09:33,14:09:33,9511,58,,,,18915.31,0
7108040,14:09:48,14:09:48,8146,59,,,,19197.15,0
7108040,14:10:00,14:10:00,9515,60,,,,19441.82,
7108040,14:11:55,14:11:55,8524,61,,,,20180.09,0
7108040,14:13:11,14:13:11,8525,62,,,,20581.8,0
7108040,14:16:00,14:16:00,3676,63,,,,21622.34,
7108040,14:16:40,14:16:40,3256,64,,,,21917.99,0
7108040,14:17:34,14:17:34,10567,65,,,,22360.63,0
7108040,14:18:24,14:18:24,9762,66,,,,22867.51,0
7108040,14:19:13,14:19:13,9766,67,,,,23532.15,0
7108040,14:19:48,14:19:48,9768,68,,,,23845.48,0
7108040,14:22:00,14:22:00,10571,69,,1,,24998.06,
7108050,13:30:00,13:30:00,6607,1,,,1,0,
7108050,13:30:44,13:30:44,3065,2,,,,550.45,0
7108050,13:31:34,13:31:34,3066,3,,,,1216.65,0
7108050,13:32:10,13:32:10,3067,4,,,,1702.22,0
7108050,13:32:38,13:32:38,3068,5,,,,2072.39,0
7108050,13:33:22,13:33:22,3069,6,,,,2564.18,0
7108050,13:33:55,13:33:55,3070,7,,,,2854.25,0
7108050,13:34:18,13:34:18,3071,8,,,,3180.27,0
7108050,13:34:47,13:34:47,3072,9,,,,3508.41,0
7108050,13:35:04,13:35:04,3073,10,,,,3722.72,0
7108050,13:35:28,13:35:28,3074,11,,,,3998.96,0
7108050,13:35:46,13:35:46,3075,12,,,,4193.23,0
7108050,13:36:29,13:36:29,3047,13,,,,4552.97,0
7108050,13:37:00,13:37:00,3048,14,,,,4887.51,0
7108050,13:38:17,13:38:17,10667,15,,,,5430.66,0
7108050,13:39:30,13:39:30,10264,16,,,,6112.66,0
7108050,13:40:33,13:40:33,10266,17,,,,6500.94,0
7108050,13:41:00,13:41:00,10268,18,,,,6848.81,
7108050,13:41:30,13:41:30,9688,19,,,,7119.37,0
7108050,13:41:56,13:41:56,7976,20,,,,7325.81,0
7108050,13:43:00,13:43:00,6584,21,,,,7708.85,0
7108050,13:46:22,13:46:22,6564,22,,,,9045.24,0
7108050,13:46:43,13:46:43,3420,23,,,,9171.16,0
7108050,13:47:18,13:47:18,3421,24,,,,9369.31,0
7108050,13:48:01,13:48:01,3422,25,,,,9594.18,0
7108050,13:48:31,13:48:31,3423,26,,,,9774.82,0
7108050,13:49:11,13:49:11,3424,27,,,,10026.68,0
7108050,13:50:13,13:50:13,3425,28,,,,10366.09,0
7108050,13:51:00,13:51:00,3426,29,,,,10686.96,
7108050,13:51:59,13:51:59,3027,30,,,,10826.97,0
7108050,13:52:35,13:52:35,3028,31,,,,11079.29,0
7108050,13:53:28,13:53:28,3029,32,,,,11263.25,0
7108050,13:53:45,13:53:45,3030,33,,,,11364.19,0
7108050,13:54:04,13:54:04,3031,34,,,,11486.9,0
7108050,13:54:52,13:54:52,10589,35,,,,11859.37,0
7108050,13:55:21,13:55:21,3102,36,,,,12107.64,0
7108050,13:57:00,13:57:00,6588,37,,,,12885.05,
7108050,13:58:00,13:58:00,9517,38,,,,13188.4,
7108050,13:59:00,13:59:00,9513,39,,,,13672.62,
7108050,13:59:34,13:59:34,5935,40,,,,14024.41,0
7108050,13:59:55,13:59:55,5936,41,,,,14243.6,0
7108050,14:01:13,14:01:13,3291,42,,,,14496.62,0
7108050,14:01:46,14:01:46,3292,43,,,,14799.22,0
7108050,14:02:09,14:02:09,3293,44,,,,14951.68,0
7108050,14:02:40,14:02:40,3294,45,,,,15187.38,0
7108050,14:03:12,14:03:12,3111,46,,,,15477.54,0
7108050,14:03:57,14:03:57,3295,47,,,,15746.66,0
7108050,14:04:31,14:04:31,3296,48,,,,15992.41,0
7108050,14:04:54,14:04:54,3528,49,,,,16215.8,0
7108050,14:05:36,14:05:36,3309,50,,,,16645.43,0
7108050,14:06:28,14:06:28,3310,51,,,,17076.17,0
7108050,14:07:21,14:07:21,3311,52,,,,17480.34,0
7108050,14:07:47,14:07:47,3312,53,,,,17679.92,0
7108050,14:08:12,14:08:12,3313,54,,,,17929.01,0
7108050,14:08:40,14:08:40,3314,55,,,,18162.33,0
7108050,14:09:00,14:09:00,10754,56,,,,18351.32,
7108050,14:09:15,14:09:15,3552,57,,,,18633.81,0
7108050,14:09:33,14:09:33,9511,58,,,,18915.31,0
7108050,14:09:48,14:09:48,8146,59,,,,19197.15,0
7108050,14:10:00,14:10:00,9515,60,,,,19441.82,
7108050,14:11:55,14:11:55,8524,61,,,,20180.09,0
7108050,14:13:11,14:13:11,8525,62,,,,20581.8,0
7108050,14:16:00,14:16:00,3676,63,,,,21622.34,
7108050,14:16:40,14:16:40,3256,64,,,,21917.99,0
7108050,14:17:34,14:17:34,10567,65,,,,22360.63,0
7108050,14:18:24,14:18:24,9762,66,,,,22867.51,0
7108050,14:19:13,14:19:13,9766,67,,,,23532.15,0
7108050,14:19:48,14:19:48,9768,68,,,,23845.48,0
7108050,14:22:00,14:22:00,10571,69,,1,,24998.06,
7108060,13:30:00,13:30:00,6607,1,,,1,0,
7108060,13:30:44,13:30:44,3065,2,,,,550.45,0
7108060,13:31:34,13:31:34,3066,3,,,,1216.65,0
7108060,13:32:10,13:32:10,3067,4,,,,1702.22,0
7108060,13:32:38,13:32:38,3068,5,,,,2072.39,0
7108060,13:33:22,13:33:22,3069,6,,,,2564.18,0
7108060,13:33:55,13:33:55,3070,7,,,,2854.25,0
7108060,13:34:18,13:34:18,3071,8,,,,3180.27,0
7108060,13:34:47,13:34:47,3072,9,,,,3508.41,0
7108060,13:35:04,13:35:04,3073,10,,,,3722.72,0
7108060,13:35:28,13:35:28,3074,11,,,,3998.96,0
7108060,13:35:46,13:35:46,3075,12,,,,4193.23,0
7108060,13:36:29,13:36:29,3047,13,,,,4552.97,0
7108060,13:37:00,13:37:00,3048,14,,,,4887.51,0
7108060,13:38:17,13:38:17,10667,15,,,,5430.66,0
7108060,13:39:30,13:39:30,10264,16,,,,6112.66,0
7108060,13:40:33,13:40:33,10266,17,,,,6500.94,0
7108060,13:41:00,13:41:00,10268,18,,,,6848.81,
7108060,13:41:30,13:41:30,9688,19,,,,7119.37,0
7108060,13:41:56,13:41:56,7976,20,,,,7325.81,0
7108060,13:43:00,13:43:00,6584,21,,,,7708.85,0
7108060,13:46:22,13:46:22,6564,22,,,,9045.24,0
7108060,13:46:43,13:46:43,3420,23,,,,9171.16,0
7108060,13:47:18,13:47:18,3421,24,,,,9369.31,0
7108060,13:48:01,13:48:01,3422,25,,,,9594.18,0
7108060,13:48:31,13:48:31,3423,26,,,,9774.82,0
7108060,13:49:11,13:49:11,3424,27,,,,10026.68,0
7108060,13:50:13,13:50:13,3425,28,,,,10366.09,0
7108060,13:51:00,13:51:00,3426,29,,,,10686.96,
7108060,13:51:59,13:51:59,3027,30,,,,10826.97,0
7108060,13:52:35,13:52:35,3028,31,,,,11079.29,0
7108060,13:53:28,13:53:28,3029,32,,,,11263.25,0
7108060,13:53:45,13:53:45,3030,33,,,,11364.19,0
7108060,13:54:04,13:54:04,3031,34,,,,11486.9,0
7108060,13:54:52,13:54:52,10589,35,,,,11859.37,0
7108060,13:55:21,13:55:21,3102,36,,,,12107.64,0
7108060,13:57:00,13:57:00,6588,37,,,,12885.05,
7108060,13:58:00,13:58:00,9517,38,,,,13188.4,
7108060,13:59:00,13:59:00,9513,39,,,,13672.62,
7108060,13:59:34,13:59:34,5935,40,,,,14024.41,0
7108060,13:59:55,13:59:55,5936,41,,,,14243.6,0
7108060,14:01:13,14:01:13,3291,42,,,,14496.62,0
7108060,14:01:46,14:01:46,3292,43,,,,14799.22,0
7108060,14:02:09,14:02:09,3293,44,,,,14951.68,0
7108060,14:02:40,14:02:40,3294,45,,,,15187.38,0
7108060,14:03:12,14:03:12,3111,46,,,,15477.54,0
7108060,14:03:57,14:03:57,3295,47,,,,15746.66,0
7108060,14:04:31,14:04:31,3296,48,,,,15992.41,0
7108060,14:04:54,14:04:54,3528,49,,,,16215.8,0
7108060,14:05:36,14:05:36,3309,50,,,,16645.43,0
7108060,14:06:28,14:06:28,3310,51,,,,17076.17,0
7108060,14:07:21,14:07:21,3311,52,,,,17480.34,0
7108060,14:07:47,14:07:47,3312,53,,,,17679.92,0
7108060,14:08:12,14:08:12,3313,54,,,,17929.01,0
7108060,14:08:40,14:08:40,3314,55,,,,18162.33,0
7108060,14:09:00,14:09:00,10754,56,,,,18351.32,
7108060,14:09:15,14:09:15,3552,57,,,,18633.81,0
7108060,14:09:33,14:09:33,9511,58,,,,18915.31,0
7108060,14:09:48,14:09:48,8146,59,,,,19197.15,0
7108060,14:10:00,14:10:00,9515,60,,,,19441.82,
7108060,14:11:55,14:11:55,8524,61,,,,20180.09,0
7108060,14:13:11,14:13:11,8525,62,,,,20581.8,0
7108060,14:16:00,14:16:00,3676,63,,,,21622.34,
7108060,14:16:40,14:16:40,3256,64,,,,21917.99,0
7108060,14:17:34,14:17:34,10567,65,,,,22360.63,0
7108060,14:18:24,14:18:24,9762,66,,,,22867.51,0
7108060,14:19:13,14:19:13,9766,67,,,,23532.15,0
7108060,14:19:48,14:19:48,9768,68,,,,23845.48,0
7108060,14:22:00,14:22:00,10571,69,,1,,24998.06,
7108100,13:30:00,13:30:00,6607,1,,,1,0,
7108100,13:30:44,13:30:44,3065,2,,,,550.45,0
7108100,13:31:34,13:31:34,3066,3,,,,1216.65,0
7108100,13:32:10,13:32:10,3067,4,,,,1702.22,0
7108100,13:32:38,13:32:38,3068,5,,,,2072.39,0
7108100,13:33:22,13:33:22,3069,6,,,,2564.18,0
7108100,13:33:55,13:33:55,3070,7,,,,2854.25,0
7108100,13:34:18,13:34:18,3071,8,,,,3180.27,0
7108100,13:34:47,13:34:47,3072,9,,,,3508.41,0
7108100,13:35:04,13:35:04,3073,10,,,,3722.72,0
7108100,13:35:28,13:35:28,3074,11,,,,3998.96,0
7108100,13:35:46,13:35:46,3075,12,,,,4193.23,0
7108100,13:36:29,13:36:29,3047,13,,,,4552.97,0
7108100,13:37:00,13:37:00,3048,14,,,,4887.51,0
7108100,13:38:17,13:38:17,10667,15,,,,5430.66,0
7108100,13:39:30,13:39:30,10264,16,,,,6112.66,0
7108100,13:40:33,13:40:33,10266,17,,,,6500.94,0
7108100,13:41:00,13:41:00,10268,18,,,,6848.81,
7108100,13:41:30,13:41:30,9688,19,,,,7119.37,0
7108100,13:41:56,13:41:56,7976,20,,,,7325.81,0
7108100,13:43:00,13:43:00,6584,21,,,,7708.85,0
7108100,13:46:22,13:46:22,6564,22,,,,9045.24,0
7108100,13:46:43,13:46:43,3420,23,,,,9171.16,0
7108100,13:47:18,13:47:18,3421,24,,,,9369.31,0
7108100,13:48:01,13:48:01,3422,25,,,,9594.18,0
7108100,13:48:31,13:48:31,3423,26,,,,9774.82,0
7108100,13:49:11,13:49:11,3424,27,,,,10026.68,0
7108100,13:50:13,13:50:13,3425,28,,,,10366.09,0
7108100,13:51:00,13:51:00,3426,29,,,,10686.96,
7108100,13:51:59,13:51:59,3027,30,,,,10826.97,0
7108100,13:52:35,13:52:35,3028,31,,,,11079.29,0
7108100,13:53:28,13:53:28,3029,32,,,,11263.25,0
7108100,13:53:45,13:53:45,3030,33,,,,11364.19,0
7108100,13:54:04,13:54:04,3031,34,,,,11486.9,0
7108100,13:54:52,13:54:52,10589,35,,,,11859.37,0
7108100,13:55:21,13:55:21,3102,36,,,,12107.64,0
7108100,13:57:00,13:57:00,6588,37,,,,12885.05,
7108100,13:58:00,13:58:00,9517,38,,,,13188.4,
7108100,13:59:00,13:59:00,9513,39,,,,13672.62,
7108100,13:59:34,13:59:34,5935,40,,,,14024.41,0
7108100,13:59:55,13:59:55,5936,41,,,,14243.6,0
7108100,14:01:13,14:01:13,3291,42,,,,14496.62,0
7108100,14:01:46,14:01:46,3292,43,,,,14799.22,0
7108100,14:02:09,14:02:09,3293,44,,,,14951.68,0
7108100,14:02:40,14:02:40,3294,45,,,,15187.38,0
7108100,14:03:12,14:03:12,3111,46,,,,15477.54,0
7108100,14:03:57,14:03:57,3295,47,,,,15746.66,0
7108100,14:04:31,14:04:31,3296,48,,,,15992.41,0
7108100,14:04:54,14:04:54,3528,49,,,,16215.8,0
7108100,14:05:36,14:05:36,3309,50,,,,16645.43,0
7108100,14:06:28,14:06:28,3310,51,,,,17076.17,0
7108100,14:07:21,14:07:21,3311,52,,,,17480.34,0
7108100,14:07:47,14:07:47,3312,53,,,,17679.92,0
7108100,14:08:12,14:08:12,3313,54,,,,17929.01,0
7108100,14:08:40,14:08:40,3314,55,,,,18162.33,0
7108100,14:09:00,14:09:00,10754,56,,,,18351.32,
7108100,14:09:15,14:09:15,3552,57,,,,18633.81,0
7108100,14:09:33,14:09:33,9511,58,,,,18915.31,0
7108100,14:09:48,14:09:48,8146,59,,,,19197.15,0
7108100,14:10:00,14:10:00,9515,60,,,,19441.82,
7108100,14:11:55,14:11:55,8524,61,,,,20180.09,0
7108100,14:13:11,14:13:11,8525,62,,,,20581.8,0
7108100,14:16:00,14:16:00,3676,63,,,,21622.34,
7108100,14:16:40,14:16:40,3256,64,,,,21917.99,0
7108100,14:17:34,14:17:34,10567,65,,,,22360.63,0
7108100,14:18:24,14:18:24,9762,66,,,,22867.51,0
7108100,14:19:13,14:19:13,9766,67,,,,23532.15,0
7108100,14:19:48,14:19:48,9768,68,,,,23845.48,0
7108100,14:22:00,14:22:00,10571,69,,1,,24998.06,
7108110,13:30:00,13:30:00,6607,1,,,1,0,
7108110,13:30:44,13:30:44,3065,2,,,,550.45,0
7108110,13:31:34,13:31:34,3066,3,,,,1216.65,0
7108110,13:32:10,13:32:10,3067,4,,,,1702.22,0
7108110,13:32:38,13:32:38,3068,5,,,,2072.39,0
7108110,13:33:22,13:33:22,3069,6,,,,2564.18,0
7108110,13:33:55,13:33:55,3070,7,,,,2854.25,0
7108110,13:34:18,13:34:18,3071,8,,,,3180.27,0
7108110,13:34:47,13:34:47,3072,9,,,,3508.41,0
7108110,13:35:04,13:35:04,3073,10,,,,3722.72,0
7108110,13:35:28,13:35:28,3074,11,,,,3998.96,0
7108110,13:35:46,13:35:46,3075,12,,,,4193.23,0
7108110,13:36:29,13:36:29,3047,13,,,,4552.97,0
7108110,13:37:00,13:37:00,3048,14,,,,4887.51,0
7108110,13:38:17,13:38:17,10667,15,,,,5430.66,0
7108110,13:39:30,13:39:30,10264,16,,,,6112.66,0
7108110,13:40:33,13:40:33,10266,17,,,,6500.94,0
7108110,13:41:00,13:41:00,10268,18,,,,6848.81,
7108110,13:41:30,13:41:30,9688,19,,,,7119.37,0
7108110,13:41:56,13:41:56,7976,20,,,,7325.81,0
7108110,13:43:00,13:43:00,6584,21,,,,7708.85,0
7108110,13:46:22,13:46:22,6564,22,,,,9045.24,0
7108110,13:46:43,13:46:43,3420,23,,,,9171.16,0
7108110,13:47:18,13:47:18,3421,24,,,,9369.31,0
7108110,13:48:01,13:48:01,3422,25,,,,9594.18,0
7108110,13:48:31,13:48:31,3423,26,,,,9774.82,0
7108110,13:49:11,13:49:11,3424,27,,,,10026.68,0
7108110,13:50:13,13:50:13,3425,28,,,,10366.09,0
7108110,13:51:00,13:51:00,3426,29,,,,10686.96,
7108110,13:51:59,13:51:59,3027,30,,,,10826.97,0
7108110,13:52:35,13:52:35,3028,31,,,,11079.29,0
7108110,13:53:28,13:53:28,3029,32,,,,11263.25,0
7108110,13:53:45,13:53:45,3030,33,,,,11364.19,0
7108110,13:54:04,13:54:04,3031,34,,,,11486.9,0
7108110,13:54:52,13:54:52,10589,35,,,,11859.37,0
7108110,13:55:21,13:55:21,3102,36,,,,12107.64,0
7108110,13:57:00,13:57:00,6588,37,,,,12885.05,
7108110,13:58:00,13:58:00,9517,38,,,,13188.4,
7108110,13:59:00,13:59:00,9513,39,,,,13672.62,
7108110,13:59:34,13:59:34,5935,40,,,,14024.41,0
7108110,13:59:55,13:59:55,5936,41,,,,14243.6,0
7108110,14:01:13,14:01:13,3291,42,,,,14496.62,0
7108110,14:01:46,14:01:46,3292,43,,,,14799.22,0
7108110,14:02:09,14:02:09,3293,44,,,,14951.68,0
7108110,14:02:40,14:02:40,3294,45,,,,15187.38,0
7108110,14:03:12,14:03:12,3111,46,,,,15477.54,0
7108110,14:03:57,14:03:57,3295,47,,,,15746.66,0
7108110,14:04:31,14:04:31,3296,48,,,,15992.41,0
7108110,14:04:54,14:04:54,3528,49,,,,16215.8,0
7108110,14:05:36,14:05:36,3309,50,,,,16645.43,0
7108110,14:06:28,14:06:28,3310,51,,,,17076.17,0
7108110,14:07:21,14:07:21,3311,52,,,,17480.34,0
7108110,14:07:47,14:07:47,3312,53,,,,17679.92,0
7108110,14:08:12,14:08:12,3313,54,,,,17929.01,0
7108110,14:08:40,14:08:40,3314,55,,,,18162.33,0
7108110,14:09:00,14:09:00,10754,56,,,,18351.32,
7108110,14:09:15,14:09:15,3552,57,,,,18633.81,0
7108110,14:09:33,14:09:33,9511,58,,,,18915.31,0
7108110,14:09:48,14:09:48,8146,59,,,,19197.15,0
7108110,14:10:00,14:10:00,9515,60,,,,19441.82,
7108110,14:11:55,14:11:55,8524,61,,,,20180.09,0
7108110,14:13:11,14:13:11,8525,62,,,,20581.8,0
7108110,14:16:00,14:16:00,3676,63,,,,21622.34,
7108110,14:16:40,14:16:40,3256,64,,,,21917.99,0
7108110,14:17:34,14:17:34,10567,65,,,,22360.63,0
7108110,14:18:24,14:18:24,9762,66,,,,22867.51,0
7108110,14:19:13,14:19:13,9766,67,,,,23532.15,0
7108110,14:19:48,14:19:48,9768,68,,,,23845.48,0
7108110,14:22:00,14:22:00,10571,69,,1,,24998.06,
7171010,14:22:00,14:22:00,6607,1,,,1,0,
7171010,14:22:53,14:22:53,3065,2,,,,550.45,0
7171010,14:23:51,14:23:51,3066,3,,,,1216.65,0
7171010,14:24:34,14:24:34,3067,4,,,,1702.22,0
7171010,14:25:07,14:25:07,3068,5,,,,2072.39,0
7171010,14:25:58,14:25:58,3069,6,,,,2564.18,0
7171010,14:26:38,14:26:38,3070,7,,,,2854.25,0
7171010,14:27:05,14:27:05,3071,8,,,,3180.27,0
7171010,14:27:40,14:27:40,3072,9,,,,3508.41,0
7171010,14:28:00,14:28:00,3073,10,,,,3722.72,0
7171010,14:28:28,14:28:28,3074,11,,,,3998.96,0
7171010,14:28:49,14:28:49,3075,12,,,,4193.23,0
7171010,14:29:40,14:29:40,3047,13,,,,4552.97,0
7171010,14:30:16,14:30:16,3048,14,,,,4887.51,0
7171010,14:31:47,14:31:47,10667,15,,,,5430.66,0
7171010,14:33:13,14:33:13,10264,16,,,,6112.66,0
7171010,14:34:28,14:34:28,10266,17,,,,6500.94,0
7171010,14:35:00,14:35:00,10268,18,,,,6848.81,
7171010,14:35:30,14:35:30,9688,19,,,,7119.37,0
7171010,14:35:56,14:35:56,7976,20,,,,7325.81,0
7171010,14:37:00,14:37:00,6584,21,,,,7708.85,0
7171010,14:40:22,14:40:22,6564,22,,,,9045.24,0
7171010,14:40:43,14:40:43,3420,23,,,,9171.16,0
7171010,14:41:18,14:41:18,3421,24,,,,9369.31,0
7171010,14:42:01,14:42:01,3422,25,,,,9594.18,0
7171010,14:42:31,14:42:31,3423,26,,,,9774.82,0
7171010,14:43:11,14:43:11,3424,27,,,,10026.68,0
7171010,14:44:13,14:44:13,3425,28,,,,10366.09,0
7171010,14:45:00,14:45:00,3426,29,,,,10686.96,
7171010,14:45:59,14:45:59,3027,30,,,,10826.97,0
7171010,14:46:35,14:46:35,3028,31,,,,11079.29,0
7171010,14:47:28,14:47:28,3029,32,,,,11263.25,0
7171010,14:47:45,14:47:45,3030,33,,,,11364.19,0
7171010,14:48:04,14:48:04,3031,34,,,,11486.9,0
7171010,14:48:52,14:48:52,10589,35,,,,11859.37,0
7171010,14:49:21,14:49:21,3102,36,,,,12107.64,0
7171010,14:51:00,14:51:00,6588,37,,,,12885.05,
7171010,14:53:00,14:53:00,9517,38,,,,13188.4,
7171010,14:55:00,14:55:00,9513,39,,,,13672.62,
7171010,14:55:27,14:55:27,5935,40,,,,14024.41,0
7171010,14:55:44,14:55:44,5936,41,,,,14243.6,0
7171010,14:56:46,14:56:46,3291,42,,,,14496.62,0
7171010,14:57:13,14:57:13,3292,43,,,,14799.22,0
7171010,14:57:31,14:57:31,3293,44,,,,14951.68,0
7171010,14:57:56,14:57:56,3294,45,,,,15187.38,0
7171010,14:58:21,14:58:21,3111,46,,,,15477.54,0
7171010,14:58:57,14:58:57,3295,47,,,,15746.66,0
7171010,14:59:25,14:59:25,3296,48,,,,15992.41,0
7171010,14:59:43,14:59:43,3528,49,,,,16215.8,0
7171010,15:00:17,15:00:17,3309,50,,,,16645.43,0
7171010,15:00:58,15:00:58,3310,51,,,,17076.17,0
7171010,15:01:41,15:01:41,3311,52,,,,17480.34,0
7171010,15:02:02,15:02:02,3312,53,,,,17679.92,0
7171010,15:02:21,15:02:21,3313,54,,,,17929.01,0
7171010,15:02:44,15:02:44,3314,55,,,,18162.33,0
7171010,15:03:00,15:03:00,10754,56,,,,18351.32,
7171010,15:03:47,15:03:47,3552,57,,,,18633.81,0
7171010,15:04:39,15:04:39,9511,58,,,,18915.31,0
7171010,15:05:25,15:05:25,8146,59,,,,19197.15,0
7171010,15:06:00,15:06:00,9515,60,,,,19441.82,
7171010,15:07:36,15:07:36,8524,61,,,,20180.09,0
7171010,15:08:39,15:08:39,8525,62,,,,20581.8,0
7171010,15:11:00,15:11:00,3676,63,,,,21622.34,
7171010,15:11:47,15:11:47,3256,64,,,,21917.99,0
7171010,15:12:50,15:12:50,10567,65,,,,22360.63,0
7171010,15:13:48,15:13:48,9762,66,,,,22867.51,0
7171010,15:14:46,15:14:46,9766,67,,,,23532.15,0
7171010,15:15:26,15:15:26,9768,68,,,,23845.48,0
7171010,15:18:00,15:18:00,10571,69,,1,,24998.06,
7171120,14:22:00,14:22:00,6607,1,,,1,0,
7171120,14:22:53,14:22:53,3065,2,,,,550.45,0
7171120,14:23:51,14:23:51,3066,3,,,,1216.65,0
7171120,14:24:34,14:24:34,3067,4,,,,1702.22,0
7171120,14:25:07,14:25:07,3068,5,,,,2072.39,0
7171120,14:25:58,14:25:58,3069,6,,,,2564.18,0
7171120,14:26:38,14:26:38,3070,7,,,,2854.25,0
7171120,14:27:05,14:27:05,3071,8,,,,3180.27,0
7171120,14:27:40,14:27:40,3072,9,,,,3508.41,0
7171120,14:28:00,14:28:00,3073,10,,,,3722.72,0
7171120,14:28:28,14:28:28,3074,11,,,,3998.96,0
7171120,14:28:49,14:28:49,3075,12,,,,4193.23,0
7171120,14:29:40,14:29:40,3047,13,,,,4552.97,0
7171120,14:30:16,14:30:16,3048,14,,,,4887.51,0
7171120,14:31:47,14:31:47,10667,15,,,,5430.66,0
7171120,14:33:13,14:33:13,10264,16,,,,6112.66,0
7171120,14:34:28,14:34:28,10266,17,,,,6500.94,0
7171120,14:35:00,14:35:00,10268,18,,,,6848.81,
7171120,14:35:30,14:35:30,9688,19,,,,7119.37,0
7171120,14:35:56,14:35:56,7976,20,,,,7325.81,0
7171120,14:37:00,14:37:00,6584,21,,,,7708.85,0
7171120,14:40:22,14:40:22,6564,22,,,,9045.24,0
7171120,14:40:43,14:40:43,3420,23,,,,9171.16,0
7171120,14:41:18,14:41:18,3421,24,,,,9369.31,0
7171120,14:42:01,14:42:01,3422,25,,,,9594.18,0
7171120,14:42:31,14:42:31,3423,26,,,,9774.82,0
7171120,14:43:11,14:43:11,3424,27,,,,10026.68,0
7171120,14:44:13,14:44:13,3425,28,,,,10366.09,0
7171120,14:45:00,14:45:00,3426,29,,,,10686.96,
7171120,14:45:59,14:45:59,3027,30,,,,10826.97,0
7171120,14:46:35,14:46:35,3028,31,,,,11079.29,0
7171120,14:47:28,14:47:28,3029,32,,,,11263.25,0
7171120,14:47:45,14:47:45,3030,33,,,,11364.19,0
7171120,14:48:04,14:48:04,3031,34,,,,11486.9,0
7171120,14:48:52,14:48:52,10589,35,,,,11859.37,0
7171120,14:49:21,14:49:21,3102,36,,,,12107.64,0
7171120,14:51:00,14:51:00,6588,37,,,,12885.05,
7171120,14:53:00,14:53:00,9517,38,,,,13188.4,
7171120,14:55:00,14:55:00,9513,39,,,,13672.62,
7171120,14:55:27,14:55:27,5935,40,,,,14024.41,0
7171120,14:55:44,14:55:44,5936,41,,,,14243.6,0
7171120,14:56:46,14:56:46,3291,42,,,,14496.62,0
7171120,14:57:13,14:57:13,3292,43,,,,14799.22,0
7171120,14:57:31,14:57:31,3293,44,,,,14951.68,0
7171120,14:57:56,14:57:56,3294,45,,,,15187.38,0
7171120,14:58:21,14:58:21,3111,46,,,,15477.54,0
7171120,14:58:57,14:58:57,3295,47,,,,15746.66,0
7171120,14:59:25,14:59:25,3296,48,,,,15992.41,0
7171120,14:59:43,14:59:43,3528,49,,,,16215.8,0
7171120,15:00:17,15:00:17,3309,50,,,,16645.43,0
7171120,15:00:58,15:00:58,3310,51,,,,17076.17,0
7171120,15:01:41,15:01:41,3311,52,,,,17480.34,0
7171120,15:02:02,15:02:02,3312,53,,,,17679.92,0
7171120,15:02:21,15:02:21,3313,54,,,,17929.01,0
7171120,15:02:44,15:02:44,3314,55,,,,18162.33,0
7171120,15:03:00,15:03:00,10754,56,,,,18351.32,
7171120,15:03:47,15:03:47,3552,57,,,,18633.81,0
7171120,15:04:39,15:04:39,9511,58,,,,18915.31,0
7171120,15:05:25,15:05:25,8146,59,,,,19197.15,0
7171120,15:06:00,15:06:00,9515,60,,,,19441.82,
7171120,15:07:36,15:07:36,8524,61,,,,20180.09,0
7171120,15:08:39,15:08:39,8525,62,,,,20581.8,0
7171120,15:11:00,15:11:00,3676,63,,,,21622.34,
7171120,15:11:47,15:11:47,3256,64,,,,21917.99,0
7171120,15:12:50,15:12:50,10567,65,,,,22360.63,0
7171120,15:13:48,15:13:48,9762,66,,,,22867.51,0
7171120,15:14:46,15:14:46,9766,67,,,,23532.15,0
7171120,15:15:26,15:15:26,9768,68,,,,23845.48,0
7171120,15:18:00,15:18:00,10571,69,,1,,24998.06,
7174070,15:05:00,15:05:00,6607,1,,,1,0,
7174070,15:05:53,15:05:53,3065,2,,,,550.45,0
7174070,15:06:51,15:06:51,3066,3,,,,1216.65,0
7174070,15:07:34,15:07:34,3067,4,,,,1702.22,0
7174070,15:08:07,15:08:07,3068,5,,,,2072.39,0
7174070,15:08:58,15:08:58,3069,6,,,,2564.18,0
7174070,15:09:38,15:09:38,3070,7,,,,2854.25,0
7174070,15:10:05,15:10:05,3071,8,,,,3180.27,0
7174070,15:10:40,15:10:40,3072,9,,,,3508.41,0
7174070,15:11:00,15:11:00,3073,10,,,,3722.72,0
7174070,15:11:28,15:11:28,3074,11,,,,3998.96,0
7174070,15:11:49,15:11:49,3075,12,,,,4193.23,0
7174070,15:12:40,15:12:40,3047,13,,,,4552.97,0
7174070,15:13:16,15:13:16,3048,14,,,,4887.51,0
7174070,15:14:47,15:14:47,10667,15,,,,5430.66,0
7174070,15:16:13,15:16:13,10264,16,,,,6112.66,0
7174070,15:17:28,15:17:28,10266,17,,,,6500.94,0
7174070,15:18:00,15:18:00,10268,18,,,,6848.81,
7174070,15:18:30,15:18:30,9688,19,,,,7119.37,0
7174070,15:18:56,15:18:56,7976,20,,,,7325.81,0
7174070,15:20:00,15:20:00,6584,21,,,,7708.85,0
7174070,15:23:22,15:23:22,6564,22,,,,9045.24,0
7174070,15:23:43,15:23:43,3420,23,,,,9171.16,0
7174070,15:24:18,15:24:18,3421,24,,,,9369.31,0
7174070,15:25:01,15:25:01,3422,25,,,,9594.18,0
7174070,15:25:31,15:25:31,3423,26,,,,9774.82,0
7174070,15:26:11,15:26:11,3424,27,,,,10026.68,0
7174070,15:27:13,15:27:13,3425,28,,,,10366.09,0
7174070,15:28:00,15:28:00,3426,29,,,,10686.96,
7174070,15:28:59,15:28:59,3027,30,,,,10826.97,0
7174070,15:29:35,15:29:35,3028,31,,,,11079.29,0
7174070,15:30:28,15:30:28,3029,32,,,,11263.25,0
7174070,15:30:45,15:30:45,3030,33,,,,11364.19,0
7174070,15:31:04,15:31:04,3031,34,,,,11486.9,0
7174070,15:31:52,15:31:52,10589,35,,,,11859.37,0
7174070,15:32:21,15:32:21,3102,36,,,,12107.64,0
7174070,15:34:00,15:34:00,6588,37,,,,12885.05,
7174070,15:36:00,15:36:00,9517,38,,,,13188.4,
7174070,15:38:00,15:38:00,9513,39,,,,13672.62,
7174070,15:38:27,15:38:27,5935,40,,,,14024.41,0
7174070,15:38:44,15:38:44,5936,41,,,,14243.6,0
7174070,15:39:46,15:39:46,3291,42,,,,14496.62,0
7174070,15:40:13,15:40:13,3292,43,,,,14799.22,0
7174070,15:40:31,15:40:31,3293,44,,,,14951.68,0
7174070,15:40:56,15:40:56,3294,45,,,,15187.38,0
7174070,15:41:21,15:41:21,3111,46,,,,15477.54,0
7174070,15:41:57,15:41:57,3295,47,,,,15746.66,0
7174070,15:42:25,15:42:25,3296,48,,,,15992.41,0
7174070,15:42:43,15:42:43,3528,49,,,,16215.8,0
7174070,15:43:17,15:43:17,3309,50,,,,16645.43,0
7174070,15:43:58,15:43:58,3310,51,,,,17076.17,0
7174070,15:44:41,15:44:41,3311,52,,,,17480.34,0
7174070,15:45:02,15:45:02,3312,53,,,,17679.92,0
7174070,15:45:21,15:45:21,3313,54,,,,17929.01,0
7174070,15:45:44,15:45:44,3314,55,,,,18162.33,0
7174070,15:46:00,15:46:00,10754,56,,,,18351.32,
7174070,15:46:47,15:46:47,3552,57,,,,18633.81,0
7174070,15:47:39,15:47:39,9511,58,,,,18915.31,0
7174070,15:48:25,15:48:25,8146,59,,,,19197.15,0
7174070,15:49:00,15:49:00,9515,60,,,,19441.82,
7174070,15:50:36,15:50:36,8524,61,,,,20180.09,0
7174070,15:51:39,15:51:39,8525,62,,,,20581.8,0
7174070,15:54:00,15:54:00,3676,63,,,,21622.34,
7174070,15:54:47,15:54:47,3256,64,,,,21917.99,0
7174070,15:55:50,15:55:50,10567,65,,,,22360.63,0
7174070,15:56:48,15:56:48,9762,66,,,,22867.51,0
7174070,15:57:46,15:57:46,9766,67,,,,23532.15,0
7174070,15:58:26,15:58:26,9768,68,,,,23845.48,0
7174070,16:01:00,16:01:00,10571,69,,1,,24998.06,
7609010,13:52:00,13:52:00,6607,1,,,1,0,
7609010,13:52:53,13:52:53,3065,2,,,,550.45,0
7609010,13:53:51,13:53:51,3066,3,,,,1216.65,0
7609010,13:54:34,13:54:34,3067,4,,,,1702.22,0
7609010,13:55:07,13:55:07,3068,5,,,,2072.39,0
7609010,13:55:58,13:55:58,3069,6,,,,2564.18,0
7609010,13:56:38,13:56:38,3070,7,,,,2854.25,0
7609010,13:57:05,13:57:05,3071,8,,,,3180.27,0
7609010,13:57:40,13:57:40,3072,9,,,,3508.41,0
7609010,13:58:00,13:58:00,3073,10,,,,3722.72,0
7609010,13:58:28,13:58:28,3074,11,,,,3998.96,0
7609010,13:58:49,13:58:49,3075,12,,,,4193.23,0
7609010,13:59:40,13:59:40,3047,13,,,,4552.97,0
7609010,14:00:16,14:00:16,3048,14,,,,4887.51,0
7609010,14:01:47,14:01:47,10667,15,,,,5430.66,0
7609010,14:03:13,14:03:13,10264,16,,,,6112.66,0
7609010,14:04:28,14:04:28,10266,17,,,,6500.94,0
7609010,14:05:00,14:05:00,10268,18,,,,6848.81,
7609010,14:05:30,14:05:30,9688,19,,,,7119.37,0
7609010,14:05:56,14:05:56,7976,20,,,,7325.81,0
7609010,14:07:00,14:07:00,6584,21,,,,7708.85,0
7609010,14:10:22,14:10:22,6564,22,,,,9045.24,0
7609010,14:10:43,14:10:43,3420,23,,,,9171.16,0
7609010,14:11:18,14:11:18,3421,24,,,,9369.31,0
7609010,14:12:01,14:12:01,3422,25,,,,9594.18,0
7609010,14:12:31,14:12:31,3423,26,,,,9774.82,0
7609010,14:13:11,14:13:11,3424,27,,,,10026.68,0
7609010,14:14:13,14:14:13,3425,28,,,,10366.09,0
7609010,14:15:00,14:15:00,3426,29,,,,10686.96,
7609010,14:15:59,14:15:59,3027,30,,,,10826.97,0
7609010,14:16:35,14:16:35,3028,31,,,,11079.29,0
7609010,14:17:28,14:17:28,3029,32,,,,11263.25,0
7609010,14:17:45,14:17:45,3030,33,,,,11364.19,0
7609010,14:18:04,14:18:04,3031,34,,,,11486.9,0
7609010,14:18:52,14:18:52,10589,35,,,,11859.37,0
7609010,14:19:21,14:19:21,3102,36,,,,12107.64,0
7609010,14:21:00,14:21:00,6588,37,,,,12885.05,
7609010,14:23:00,14:23:00,9517,38,,,,13188.4,
7609010,14:25:00,14:25:00,9513,39,,,,13672.62,
7609010,14:25:27,14:25:27,5935,40,,,,14024.41,0
7609010,14:25:44,14:25:44,5936,41,,,,14243.6,0
7609010,14:26:46,14:26:46,3291,42,,,,14496.62,0
7609010,14:27:13,14:27:13,3292,43,,,,14799.22,0
7609010,14:27:31,14:27:31,3293,44,,,,14951.68,0
7609010,14:27:56,14:27:56,3294,45,,,,15187.38,0
7609010,14:28:21,14:28:21,3111,46,,,,15477.54,0
7609010,14:28:57,14:28:57,3295,47,,,,15746.66,0
7609010,14:29:25,14:29:25,3296,48,,,,15992.41,0
7609010,14:29:43,14:29:43,3528,49,,,,16215.8,0
7609010,14:30:17,14:30:17,3309,50,,,,16645.43,0
7609010,14:30:58,14:30:58,3310,51,,,,17076.17,0
7609010,14:31:41,14:31:41,3311,52,,,,17480.34,0
7609010,14:32:02,14:32:02,3312,53,,,,17679.92,0
7609010,14:32:21,14:32:21,3313,54,,,,17929.01,0
7609010,14:32:44,14:32:44,3314,55,,,,18162.33,0
7609010,14:33:00,14:33:00,10754,56,,,,18351.32,
7609010,14:33:47,14:33:47,3552,57,,,,18633.81,0
7609010,14:34:39,14:34:39,9511,58,,,,18915.31,0
7609010,14:35:25,14:35:25,8146,59,,,,19197.15,0
7609010,14:36:00,14:36:00,9515,60,,,,19441.82,
7609010,14:37:36,14:37:36,8524,61,,,,20180.09,0
7609010,14:38:39,14:38:39,8525,62,,,,20581.8,0
7609010,14:41:00,14:41:00,3676,63,,,,21622.34,
7609010,14:41:47,14:41:47,3256,64,,,,21917.99,0
7609010,14:42:50,14:42:50,10567,65,,,,22360.63,0
7609010,14:43:48,14:43:48,9762,66,,,,22867.51,0
7609010,14:44:46,14:44:46,9766,67,,,,23532.15,0
7609010,14:45:26,14:45:26,9768,68,,,,23845.48,0
7609010,14:48:00,14:48:00,10571,69,,1,,24998.06,
7609120,13:52:00,13:52:00,6607,1,,,1,0,
7609120,13:52:53,13:52:53,3065,2,,,,550.45,0
7609120,13:53:51,13:53:51,3066,3,,,,1216.65,0
7609120,13:54:34,13:54:34,3067,4,,,,1702.22,0
7609120,13:55:07,13:55:07,3068,5,,,,2072.39,0
7609120,13:55:58,13:55:58,3069,6,,,,2564.18,0
7609120,13:56:38,13:56:38,3070,7,,,,2854.25,0
7609120,13:57:05,13:57:05,3071,8,,,,3180.27,0
7609120,13:57:40,13:57:40,3072,9,,,,3508.41,0
7609120,13:58:00,13:58:00,3073,10,,,,3722.72,0
7609120,13:58:28,13:58:28,3074,11,,,,3998.96,0
7609120,13:58:49,13:58:49,3075,12,,,,4193.23,0
7609120,13:59:40,13:59:40,3047,13,,,,4552.97,0
7609120,14:00:16,14:00:16,3048,14,,,,4887.51,0
7609120,14:01:47,14:01:47,10667,15,,,,5430.66,0
7609120,14:03:13,14:03:13,10264,16,,,,6112.66,0
7609120,14:04:28,14:04:28,10266,17,,,,6500.94,0
7609120,14:05:00,14:05:00,10268,18,,,,6848.81,
7609120,14:05:30,14:05:30,9688,19,,,,7119.37,0
7609120,14:05:56,14:05:56,7976,20,,,,7325.81,0
7609120,14:07:00,14:07:00,6584,21,,,,7708.85,0
7609120,14:10:22,14:10:22,6564,22,,,,9045.24,0
7609120,14:10:43,14:10:43,3420,23,,,,9171.16,0
7609120,14:11:18,14:11:18,3421,24,,,,9369.31,0
7609120,14:12:01,14:12:01,3422,25,,,,9594.18,0
7609120,14:12:31,14:12:31,3423,26,,,,9774.82,0
7609120,14:13:11,14:13:11,3424,27,,,,10026.68,0
7609120,14:14:13,14:14:13,3425,28,,,,10366.09,0
7609120,14:15:00,14:15:00,3426,29,,,,10686.96,
7609120,14:15:59,14:15:59,3027,30,,,,10826.97,0
7609120,14:16:35,14:16:35,3028,31,,,,11079.29,0
7609120,14:17:28,14:17:28,3029,32,,,,11263.25,0
7609120,14:17:45,14:17:45,3030,33,,,,11364.19,0
7609120,14:18:04,14:18:04,3031,34,,,,11486.9,0
7609120,14:18:52,14:18:52,10589,35,,,,11859.37,0
7609120,14:19:21,14:19:21,3102,36,,,,12107.64,0
7609120,14:21:00,14:21:00,6588,37,,,,12885.05,
7609120,14:23:00,14:23:00,9517,38,,,,13188.4,
7609120,14:25:00,14:25:00,9513,39,,,,13672.62,
7609120,14:25:27,14:25:27,5935,40,,,,14024.41,0
7609120,14:25:44,14:25:44,5936,41,,,,14243.6,0
7609120,14:26:46,14:26:46,3291,42,,,,14496.62,0
7609120,14:27:13,14:27:13,3292,43,,,,14799.22,0
7609120,14:27:31,14:27:31,3293,44,,,,14951.68,0
7609120,14:27:56,14:27:56,3294,45,,,,15187.38,0
7609120,14:28:21,14:28:21,3111,46,,,,15477.54,0
7609120,14:28:57,14:28:57,3295,47,,,,15746.66,0
7609120,14:29:25,14:29:25,3296,48,,,,15992.41,0
7609120,14:29:43,14:29:43,3528,49,,,,16215.8,0
7609120,14:30:17,14:30:17,3309,50,,,,16645.43,0
7609120,14:30:58,14:30:58,3310,51,,,,17076.17,0
7609120,14:31:41,14:31:41,3311,52,,,,17480.34,0
7609120,14:32:02,14:32:02,3312,53,,,,17679.92,0
7609120,14:32:21,14:32:21,3313,54,,,,17929.01,0
7609120,14:32:44,14:32:44,3314,55,,,,18162.33,0
7609120,14:33:00,14:33:00,10754,56,,,,18351.32,
7609120,14:33:47,14:33:47,3552,57,,,,18633.81,0
7609120,14:34:39,14:34:39,9511,58,,,,18915.31,0
7609120,14:35:25,14:35:25,8146,59,,,,19197.15,0
7609120,14:36:00,14:36:00,9515,60,,,,19441.82,
7609120,14:37:36,14:37:36,8524,61,,,,20180.09,0
7609120,14:38:39,14:38:39,8525,62,,,,20581.8,0
7609120,14:41:00,14:41:00,3676,63,,,,21622.34,
7609120,14:41:47,14:41:47,3256,64,,,,21917.99,0
7609120,14:42:50,14:42:50,10567,65,,,,22360.63,0
7609120,14:43:48,14:43:48,9762,66,,,,22867.51,0
7609120,14:44:46,14:44:46,9766,67,,,,23532.15,0
7609120,14:45:26,14:45:26,9768,68,,,,23845.48,0
7609120,14:48:00,14:48:00,10571,69,,1,,24998.06,
7654070,13:05:00,13:05:00,6607,1,,,1,0,
7654070,13:05:53,13:05:53,3065,2,,,,550.45,0
7654070,13:06:51,13:06:51,3066,3,,,,1216.65,0
7654070,13:07:34,13:07:34,3067,4,,,,1702.22,0
7654070,13:08:07,13:08:07,3068,5,,,,2072.39,0
7654070,13:08:58,13:08:58,3069,6,,,,2564.18,0
7654070,13:09:38,13:09:38,3070,7,,,,2854.25,0
7654070,13:10:05,13:10:05,3071,8,,,,3180.27,0
7654070,13:10:40,13:10:40,3072,9,,,,3508.41,0
7654070,13:11:00,13:11:00,3073,10,,,,3722.72,0
7654070,13:11:28,13:11:28,3074,11,,,,3998.96,0
7654070,13:11:49,13:11:49,3075,12,,,,4193.23,0
7654070,13:12:40,13:12:40,3047,13,,,,4552.97,0
7654070,13:13:16,13:13:16,3048,14,,,,4887.51,0
7654070,13:14:47,13:14:47,10667,15,,,,5430.66,0
7654070,13:16:13,13:16:13,10264,16,,,,6112.66,0
7654070,13:17:28,13:17:28,10266,17,,,,6500.94,0
7654070,13:18:00,13:18:00,10268,18,,,,6848.81,
7654070,13:18:30,13:18:30,9688,19,,,,7119.37,0
7654070,13:18:56,13:18:56,7976,20,,,,7325.81,0
7654070,13:20:00,13:20:00,6584,21,,,,7708.85,0
7654070,13:23:22,13:23:22,6564,22,,,,9045.24,0
7654070,13:23:43,13:23:43,3420,23,,,,9171.16,0
7654070,13:24:18,13:24:18,3421,24,,,,9369.31,0
7654070,13:25:01,13:25:01,3422,25,,,,9594.18,0
7654070,13:25:31,13:25:31,3423,26,,,,9774.82,0
7654070,13:26:11,13:26:11,3424,27,,,,10026.68,0
7654070,13:27:13,13:27:13,3425,28,,,,10366.09,0
7654070,13:28:00,13:28:00,3426,29,,,,10686.96,
7654070,13:28:59,13:28:59,3027,30,,,,10826.97,0
7654070,13:29:35,13:29:35,3028,31,,,,11079.29,0
7654070,13:30:28,13:30:28,3029,32,,,,11263.25,0
7654070,13:30:45,13:30:45,3030,33,,,,11364.19,0
7654070,13:31:04,13:31:04,3031,34,,,,11486.9,0
7654070,13:31:52,13:31:52,10589,35,,,,11859.37,0
7654070,13:32:21,13:32:21,3102,36,,,,12107.64,0
7654070,13:34:00,13:34:00,6588,37,,,,12885.05,
7654070,13:36:00,13:36:00,9517,38,,,,13188.4,
7654070,13:38:00,13:38:00,9513,39,,,,13672.62,
7654070,13:38:27,13:38:27,5935,40,,,,14024.41,0
7654070,13:38:44,13:38:44,5936,41,,,,14243.6,0
7654070,13:39:46,13:39:46,3291,42,,,,14496.62,0
7654070,13:40:13,13:40:13,3292,43,,,,14799.22,0
7654070,13:40:31,13:40:31,3293,44,,,,14951.68,0
7654070,13:40:56,13:40:56,3294,45,,,,15187.38,0
7654070,13:41:21,13:41:21,3111,46,,,,15477.54,0
7654070,13:41:57,13:41:57,3295,47,,,,15746.66,0
7654070,13:42:25,13:42:25,3296,48,,,,15992.41,0
7654070,13:42:43,13:42:43,3528,49,,,,16215.8,0
7654070,13:43:17,13:43:17,3309,50,,,,16645.43,0
7654070,13:43:58,13:43:58,3310,51,,,,17076.17,0
7654070,13:44:41,13:44:41,3311,52,,,,17480.34,0
7654070,13:45:02,13:45:02,3312,53,,,,17679.92,0
7654070,13:45:21,13:45:21,3313,54,,,,17929.01,0
7654070,13:45:44,13:45:44,3314,55,,,,18162.33,0
7654070,13:46:00,13:46:00,10754,56,,,,18351.32,
7654070,13:46:47,13:46:47,3552,57,,,,18633.81,0
7654070,13:47:39,13:47:39,9511,58,,,,18915.31,0
7654070,13:48:25,13:48:25,8146,59,,,,19197.15,0
7654070,13:49:00,13:49:00,9515,60,,,,19441.82,
7654070,13:50:36,13:50:36,8524,61,,,,20180.09,0
7654070,13:51:39,13:51:39,8525,62,,,,20581.8,0
7654070,13:54:00,13:54:00,3676,63,,,,21622.34,
7654070,13:54:47,13:54:47,3256,64,,,,21917.99,0
7654070,13:55:50,13:55:50,10567,65,,,,22360.63,0
7654070,13:56:48,13:56:48,9762,66,,,,22867.51,0
7654070,13:57:46,13:57:46,9766,67,,,,23532.15,0
7654070,13:58:26,13:58:26,9768,68,,,,23845.48,0
7654070,14:01:00,14:01:00,10571,69,,1,,24998.06,
7688070,20:35:00,20:35:00,6607,1,,,1,0,
7688070,20:35:53,20:35:53,3065,2,,,,550.45,0
7688070,20:36:51,20:36:51,3066,3,,,,1216.65,0
7688070,20:37:34,20:37:34,3067,4,,,,1702.22,0
7688070,20:38:07,20:38:07,3068,5,,,,2072.39,0
7688070,20:38:58,20:38:58,3069,6,,,,2564.18,0
7688070,20:39:38,20:39:38,3070,7,,,,2854.25,0
7688070,20:40:05,20:40:05,3071,8,,,,3180.27,0
7688070,20:40:40,20:40:40,3072,9,,,,3508.41,0
7688070,20:41:00,20:41:00,3073,10,,,,3722.72,0
7688070,20:41:28,20:41:28,3074,11,,,,3998.96,0
7688070,20:41:49,20:41:49,3075,12,,,,4193.23,0
7688070,20:42:40,20:42:40,3047,13,,,,4552.97,0
7688070,20:43:16,20:43:16,3048,14,,,,4887.51,0
7688070,20:44:47,20:44:47,10667,15,,,,5430.66,0
7688070,20:46:13,20:46:13,10264,16,,,,6112.66,0
7688070,20:47:28,20:47:28,10266,17,,,,6500.94,0
7688070,20:48:00,20:48:00,10268,18,,,,6848.81,
7688070,20:48:30,20:48:30,9688,19,,,,7119.37,0
7688070,20:48:56,20:48:56,7976,20,,,,7325.81,0
7688070,20:50:00,20:50:00,6584,21,,,,7708.85,0
7688070,20:53:22,20:53:22,6564,22,,,,9045.24,0
7688070,20:53:43,20:53:43,3420,23,,,,9171.16,0
7688070,20:54:18,20:54:18,3421,24,,,,9369.31,0
7688070,20:55:01,20:55:01,3422,25,,,,9594.18,0
7688070,20:55:31,20:55:31,3423,26,,,,9774.82,0
7688070,20:56:11,20:56:11,3424,27,,,,10026.68,0
7688070,20:57:13,20:57:13,3425,28,,,,10366.09,0
7688070,20:58:00,20:58:00,3426,29,,,,10686.96,
7688070,20:58:59,20:58:59,3027,30,,,,10826.97,0
7688070,20:59:35,20:59:35,3028,31,,,,11079.29,0
7688070,21:00:28,21:00:28,3029,32,,,,11263.25,0
7688070,21:00:45,21:00:45,3030,33,,,,11364.19,0
7688070,21:01:04,21:01:04,3031,34,,,,11486.9,0
7688070,21:01:52,21:01:52,10589,35,,,,11859.37,0
7688070,21:02:21,21:02:21,3102,36,,,,12107.64,0
7688070,21:04:00,21:04:00,6588,37,,,,12885.05,
7688070,21:06:00,21:06:00,9517,38,,,,13188.4,
7688070,21:08:00,21:08:00,9513,39,,,,13672.62,
7688070,21:08:27,21:08:27,5935,40,,,,14024.41,0
7688070,21:08:44,21:08:44,5936,41,,,,14243.6,0
7688070,21:09:46,21:09:46,3291,42,,,,14496.62,0
7688070,21:10:13,21:10:13,3292,43,,,,14799.22,0
7688070,21:10:31,21:10:31,3293,44,,,,14951.68,0
7688070,21:10:56,21:10:56,3294,45,,,,15187.38,0
7688070,21:11:21,21:11:21,3111,46,,,,15477.54,0
7688070,21:11:57,21:11:57,3295,47,,,,15746.66,0
7688070,21:12:25,21:12:25,3296,48,,,,15992.41,0
7688070,21:12:43,21:12:43,3528,49,,,,16215.8,0
7688070,21:13:17,21:13:17,3309,50,,,,16645.43,0
7688070,21:13:58,21:13:58,3310,51,,,,17076.17,0
7688070,21:14:41,21:14:41,3311,52,,,,17480.34,0
7688070,21:15:02,21:15:02,3312,53,,,,17679.92,0
7688070,21:15:21,21:15:21,3313,54,,,,17929.01,0
7688070,21:15:44,21:15:44,3314,55,,,,18162.33,0
7688070,21:16:00,21:16:00,10754,56,,,,18351.32,
7688070,21:16:47,21:16:47,3552,57,,,,18633.81,0
7688070,21:17:39,21:17:39,9511,58,,,,18915.31,0
7688070,21:18:25,21:18:25,8146,59,,,,19197.15,0
7688070,21:19:00,21:19:00,9515,60,,,,19441.82,
7688070,21:20:36,21:20:36,8524,61,,,,20180.09,0
7688070,21:21:39,21:21:39,8525,62,,,,20581.8,0
7688070,21:24:00,21:24:00,3676,63,,,,21622.34,
7688070,21:24:40,21:24:40,3256,64,,,,21917.99,0
7688070,21:25:34,21:25:34,10567,65,,,,22360.63,0
7688070,21:26:24,21:26:24,9762,66,,,,22867.51,0
7688070,21:27:13,21:27:13,9766,67,,,,23532.15,0
7688070,21:27:48,21:27:48,9768,68,,,,23845.48,0
7688070,21:30:00,21:30:00,10571,69,,1,,24998.06,
8209070,19:05:00,19:05:00,6607,1,,,1,0,
8209070,19:05:53,19:05:53,3065,2,,,,550.45,0
8209070,19:06:51,19:06:51,3066,3,,,,1216.65,0
8209070,19:07:34,19:07:34,3067,4,,,,1702.22,0
8209070,19:08:07,19:08:07,3068,5,,,,2072.39,0
8209070,19:08:58,19:08:58,3069,6,,,,2564.18,0
8209070,19:09:38,19:09:38,3070,7,,,,2854.25,0
8209070,19:10:05,19:10:05,3071,8,,,,3180.27,0
8209070,19:10:40,19:10:40,3072,9,,,,3508.41,0
8209070,19:11:00,19:11:00,3073,10,,,,3722.72,0
8209070,19:11:28,19:11:28,3074,11,,,,3998.96,0
8209070,19:11:49,19:11:49,3075,12,,,,4193.23,0
8209070,19:12:40,19:12:40,3047,13,,,,4552.97,0
8209070,19:13:16,19:13:16,3048,14,,,,4887.51,0
8209070,19:14:47,19:14:47,10667,15,,,,5430.66,0
8209070,19:16:13,19:16:13,10264,16,,,,6112.66,0
8209070,19:17:28,19:17:28,10266,17,,,,6500.94,0
8209070,19:18:00,19:18:00,10268,18,,,,6848.81,
8209070,19:18:30,19:18:30,9688,19,,,,7119.37,0
8209070,19:18:56,19:18:56,7976,20,,,,7325.81,0
8209070,19:20:00,19:20:00,6584,21,,,,7708.85,0
8209070,19:23:22,19:23:22,6564,22,,,,9045.24,0
8209070,19:23:43,19:23:43,3420,23,,,,9171.16,0
8209070,19:24:18,19:24:18,3421,24,,,,9369.31,0
8209070,19:25:01,19:25:01,3422,25,,,,9594.18,0
8209070,19:25:31,19:25:31,3423,26,,,,9774.82,0
8209070,19:26:11,19:26:11,3424,27,,,,10026.68,0
8209070,19:27:13,19:27:13,3425,28,,,,10366.09,0
8209070,19:28:00,19:28:00,3426,29,,,,10686.96,
8209070,19:28:59,19:28:59,3027,30,,,,10826.97,0
8209070,19:29:35,19:29:35,3028,31,,,,11079.29,0
8209070,19:30:28,19:30:28,3029,32,,,,11263.25,0
8209070,19:30:45,19:30:45,3030,33,,,,11364.19,0
8209070,19:31:04,19:31:04,3031,34,,,,11486.9,0
8209070,19:31:52,19:31:52,10589,35,,,,11859.37,0
8209070,19:32:21,19:32:21,3102,36,,,,12107.64,0
8209070,19:34:00,19:34:00,6588,37,,,,12885.05,
8209070,19:36:00,19:36:00,9517,38,,,,13188.4,
8209070,19:38:00,19:38:00,9513,39,,,,13672.62,
8209070,19:38:27,19:38:27,5935,40,,,,14024.41,0
8209070,19:38:44,19:38:44,5936,41,,,,14243.6,0
8209070,19:39:46,19:39:46,3291,42,,,,14496.62,0
8209070,19:40:13,19:40:13,3292,43,,,,14799.22,0
8209070,19:40:31,19:40:31,3293,44,,,,14951.68,0
8209070,19:40:56,19:40:56,3294,45,,,,15187.38,0
8209070,19:41:21,19:41:21,3111,46,,,,15477.54,0
8209070,19:41:57,19:41:57,3295,47,,,,15746.66,0
8209070,19:42:25,19:42:25,3296,48,,,,15992.41,0
8209070,19:42:43,19:42:43,3528,49,,,,16215.8,0
8209070,19:43:17,19:43:17,3309,50,,,,16645.43,0
8209070,19:43:58,19:43:58,3310,51,,,,17076.17,0
8209070,19:44:41,19:44:41,3311,52,,,,17480.34,0
8209070,19:45:02,19:45:02,3312,53,,,,17679.92,0
8209070,19:45:21,19:45:21,3313,54,,,,17929.01,0
8209070,19:45:44,19:45:44,3314,55,,,,18162.33,0
8209070,19:46:00,19:46:00,10754,56,,,,18351.32,
8209070,19:46:47,19:46:47,3552,57,,,,18633.81,0
8209070,19:47:39,19:47:39,9511,58,,,,18915.31,0
8209070,19:48:25,19:48:25,8146,59,,,,19197.15,0
8209070,19:49:00,19:49:00,9515,60,,,,19441.82,
8209070,19:50:36,19:50:36,8524,61,,,,20180.09,0
8209070,19:51:39,19:51:39,8525,62,,,,20581.8,0
8209070,19:54:00,19:54:00,3676,63,,,,21622.34,
8209070,19:54:40,19:54:40,3256,64,,,,21917.99,0
8209070,19:55:34,19:55:34,10567,65,,,,22360.63,0
8209070,19:56:24,19:56:24,9762,66,,,,22867.51,0
8209070,19:57:13,19:57:13,9766,67,,,,23532.15,0
8209070,19:57:48,19:57:48,9768,68,,,,23845.48,0
8209070,20:00:00,20:00:00,10571,69,,1,,24998.06,
8617020,16:00:00,16:00:00,6607,1,,,1,0,
8617020,16:00:53,16:00:53,3065,2,,,,550.45,0
8617020,16:01:51,16:01:51,3066,3,,,,1216.65,0
8617020,16:02:34,16:02:34,3067,4,,,,1702.22,0
8617020,16:03:07,16:03:07,3068,5,,,,2072.39,0
8617020,16:03:58,16:03:58,3069,6,,,,2564.18,0
8617020,16:04:38,16:04:38,3070,7,,,,2854.25,0
8617020,16:05:05,16:05:05,3071,8,,,,3180.27,0
8617020,16:05:40,16:05:40,3072,9,,,,3508.41,0
8617020,16:06:00,16:06:00,3073,10,,,,3722.72,0
8617020,16:06:28,16:06:28,3074,11,,,,3998.96,0
8617020,16:06:49,16:06:49,3075,12,,,,4193.23,0
8617020,16:07:40,16:07:40,3047,13,,,,4552.97,0
8617020,16:08:16,16:08:16,3048,14,,,,4887.51,0
8617020,16:09:47,16:09:47,10667,15,,,,5430.66,0
8617020,16:11:13,16:11:13,10264,16,,,,6112.66,0
8617020,16:12:28,16:12:28,10266,17,,,,6500.94,0
8617020,16:13:00,16:13:00,10268,18,,,,6848.81,
8617020,16:13:33,16:13:33,9688,19,,,,7119.37,0
8617020,16:14:01,16:14:01,7976,20,,,,7325.81,0
8617020,16:15:12,16:15:12,6584,21,,,,7708.85,0
8617020,16:18:54,16:18:54,6564,22,,,,9045.24,0
8617020,16:19:17,16:19:17,3420,23,,,,9171.16,0
8617020,16:19:56,16:19:56,3421,24,,,,9369.31,0
8617020,16:20:44,16:20:44,3422,25,,,,9594.18,0
8617020,16:21:17,16:21:17,3423,26,,,,9774.82,0
8617020,16:22:00,16:22:00,3424,27,,,,10026.68,0
8617020,16:23:08,16:23:08,3425,28,,,,10366.09,0
8617020,16:24:00,16:24:00,3426,29,,,,10686.96,
8617020,16:25:09,16:25:09,3027,30,,,,10826.97,0
8617020,16:25:51,16:25:51,3028,31,,,,11079.29,0
8617020,16:26:53,16:26:53,3029,32,,,,11263.25,0
8617020,16:27:13,16:27:13,3030,33,,,,11364.19,0
8617020,16:27:34,16:27:34,3031,34,,,,11486.9,0
8617020,16:28:30,16:28:30,10589,35,,,,11859.37,0
8617020,16:29:04,16:29:04,3102,36,,,,12107.64,0
8617020,16:31:00,16:31:00,6588,37,,,,12885.05,
8617020,16:32:00,16:32:00,9517,38,,,,13188.4,
8617020,16:33:00,16:33:00,9513,39,,,,13672.62,
8617020,16:33:40,16:33:40,5935,40,,,,14024.41,0
8617020,16:34:07,16:34:07,5936,41,,,,14243.6,0
8617020,16:35:40,16:35:40,3291,42,,,,14496.62,0
8617020,16:36:19,16:36:19,3292,43,,,,14799.22,0
8617020,16:36:47,16:36:47,3293,44,,,,14951.68,0
8617020,16:37:25,16:37:25,3294,45,,,,15187.38,0
8617020,16:38:02,16:38:02,3111,46,,,,15477.54,0
8617020,16:38:56,16:38:56,3295,47,,,,15746.66,0
8617020,16:39:37,16:39:37,3296,48,,,,15992.41,0
8617020,16:40:05,16:40:05,3528,49,,,,16215.8,0
8617020,16:40:56,16:40:56,3309,50,,,,16645.43,0
8617020,16:41:58,16:41:58,3310,51,,,,17076.17,0
8617020,16:43:02,16:43:02,3311,52,,,,17480.34,0
8617020,16:43:33,16:43:33,3312,53,,,,17679.92,0
8617020,16:44:02,16:44:02,3313,54,,,,17929.01,0
8617020,16:44:37,16:44:37,3314,55,,,,18162.33,0
8617020,16:45:00,16:45:00,10754,56,,,,18351.32,
8617020,16:45:31,16:45:31,3552,57,,,,18633.81,0
8617020,16:46:06,16:46:06,9511,58,,,,18915.31,0
8617020,16:46:36,16:46:36,8146,59,,,,19197.15,0
8617020,16:47:00,16:47:00,9515,60,,,,19441.82,
8617020,16:48:55,16:48:55,8524,61,,,,20180.09,0
8617020,16:50:11,16:50:11,8525,62,,,,20581.8,0
8617020,16:53:00,16:53:00,3676,63,,,,21622.34,
8617020,16:53:47,16:53:47,3256,64,,,,21917.99,0
8617020,16:54:50,16:54:50,10567,65,,,,22360.63,0
8617020,16:55:48,16:55:48,9762,66,,,,22867.51,0
8617020,16:56:46,16:56:46,9766,67,,,,23532.15,0
8617020,16:57:26,16:57:26,9768,68,,,,23845.48,0
8617020,17:00:00,17:00:00,10571,69,,1,,24998.06,
8617030,16:00:00,16:00:00,6607,1,,,1,0,
8617030,16:00:53,16:00:53,3065,2,,,,550.45,0
8617030,16:01:51,16:01:51,3066,3,,,,1216.65,0
8617030,16:02:34,16:02:34,3067,4,,,,1702.22,0
8617030,16:03:07,16:03:07,3068,5,,,,2072.39,0
8617030,16:03:58,16:03:58,3069,6,,,,2564.18,0
8617030,16:04:38,16:04:38,3070,7,,,,2854.25,0
8617030,16:05:05,16:05:05,3071,8,,,,3180.27,0
8617030,16:05:40,16:05:40,3072,9,,,,3508.41,0
8617030,16:06:00,16:06:00,3073,10,,,,3722.72,0
8617030,16:06:28,16:06:28,3074,11,,,,3998.96,0
8617030,16:06:49,16:06:49,3075,12,,,,4193.23,0
8617030,16:07:40,16:07:40,3047,13,,,,4552.97,0
8617030,16:08:16,16:08:16,3048,14,,,,4887.51,0
8617030,16:09:47,16:09:47,10667,15,,,,5430.66,0
8617030,16:11:13,16:11:13,10264,16,,,,6112.66,0
8617030,16:12:28,16:12:28,10266,17,,,,6500.94,0
8617030,16:13:00,16:13:00,10268,18,,,,6848.81,
8617030,16:13:33,16:13:33,9688,19,,,,7119.37,0
8617030,16:14:01,16:14:01,7976,20,,,,7325.81,0
8617030,16:15:12,16:15:12,6584,21,,,,7708.85,0
8617030,16:18:54,16:18:54,6564,22,,,,9045.24,0
8617030,16:19:17,16:19:17,3420,23,,,,9171.16,0
8617030,16:19:56,16:19:56,3421,24,,,,9369.31,0
8617030,16:20:44,16:20:44,3422,25,,,,9594.18,0
8617030,16:21:17,16:21:17,3423,26,,,,9774.82,0
8617030,16:22:00,16:22:00,3424,27,,,,10026.68,0
8617030,16:23:08,16:23:08,3425,28,,,,10366.09,0
8617030,16:24:00,16:24:00,3426,29,,,,10686.96,
8617030,16:25:09,16:25:09,3027,30,,,,10826.97,0
8617030,16:25:51,16:25:51,3028,31,,,,11079.29,0
8617030,16:26:53,16:26:53,3029,32,,,,11263.25,0
8617030,16:27:13,16:27:13,3030,33,,,,11364.19,0
8617030,16:27:34,16:27:34,3031,34,,,,11486.9,0
8617030,16:28:30,16:28:30,10589,35,,,,11859.37,0
8617030,16:29:04,16:29:04,3102,36,,,,12107.64,0
8617030,16:31:00,16:31:00,6588,37,,,,12885.05,
8617030,16:32:00,16:32:00,9517,38,,,,13188.4,
8617030,16:33:00,16:33:00,9513,39,,,,13672.62,
8617030,16:33:40,16:33:40,5935,40,,,,14024.41,0
8617030,16:34:07,16:34:07,5936,41,,,,14243.6,0
8617030,16:35:40,16:35:40,3291,42,,,,14496.62,0
8617030,16:36:19,16:36:19,3292,43,,,,14799.22,0
8617030,16:36:47,16:36:47,3293,44,,,,14951.68,0
8617030,16:37:25,16:37:25,3294,45,,,,15187.38,0
8617030,16:38:02,16:38:02,3111,46,,,,15477.54,0
8617030,16:38:56,16:38:56,3295,47,,,,15746.66,0
8617030,16:39:37,16:39:37,3296,48,,,,15992.41,0
8617030,16:40:05,16:40:05,3528,49,,,,16215.8,0
8617030,16:40:56,16:40:56,3309,50,,,,16645.43,0
8617030,16:41:58,16:41:58,3310,51,,,,17076.17,0
8617030,16:43:02,16:43:02,3311,52,,,,17480.34,0
8617030,16:43:33,16:43:33,3312,53,,,,17679.92,0
8617030,16:44:02,16:44:02,3313,54,,,,17929.01,0
8617030,16:44:37,16:44:37,3314,55,,,,18162.33,0
8617030,16:45:00,16:45:00,10754,56,,,,18351.32,
8617030,16:45:31,16:45:31,3552,57,,,,18633.81,0
8617030,16:46:06,16:46:06,9511,58,,,,18915.31,0
8617030,16:46:36,16:46:36,8146,59,,,,19197.15,0
8617030,16:47:00,16:47:00,9515,60,,,,19441.82,
8617030,16:48:55,16:48:55,8524,61,,,,20180.09,0
8617030,16:50:11,16:50:11,8525,62,,,,20581.8,0
8617030,16:53:00,16:53:00,3676,63,,,,21622.34,
8617030,16:53:47,16:53:47,3256,64,,,,21917.99,0
8617030,16:54:50,16:54:50,10567,65,,,,22360.63,0
8617030,16:55:48,16:55:48,9762,66,,,,22867.51,0
8617030,16:56:46,16:56:46,9766,67,,,,23532.15,0
8617030,16:57:26,16:57:26,9768,68,,,,23845.48,0
8617030,17:00:00,17:00:00,10571,69,,1,,24998.06,
8617040,16:00:00,16:00:00,6607,1,,,1,0,
8617040,16:00:53,16:00:53,3065,2,,,,550.45,0
8617040,16:01:51,16:01:51,3066,3,,,,1216.65,0
8617040,16:02:34,16:02:34,3067,4,,,,1702.22,0
8617040,16:03:07,16:03:07,3068,5,,,,2072.39,0
8617040,16:03:58,16:03:58,3069,6,,,,2564.18,0
8617040,16:04:38,16:04:38,3070,7,,,,2854.25,0
8617040,16:05:05,16:05:05,3071,8,,,,3180.27,0
8617040,16:05:40,16:05:40,3072,9,,,,3508.41,0
8617040,16:06:00,16:06:00,3073,10,,,,3722.72,0
8617040,16:06:28,16:06:28,3074,11,,,,3998.96,0
8617040,16:06:49,16:06:49,3075,12,,,,4193.23,0
8617040,16:07:40,16:07:40,3047,13,,,,4552.97,0
8617040,16:08:16,16:08:16,3048,14,,,,4887.51,0
8617040,16:09:47,16:09:47,10667,15,,,,5430.66,0
8617040,16:11:13,16:11:13,10264,16,,,,6112.66,0
8617040,16:12:28,16:12:28,10266,17,,,,6500.94,0
8617040,16:13:00,16:13:00,10268,18,,,,6848.81,
8617040,16:13:33,16:13:33,9688,19,,,,7119.37,0
8617040,16:14:01,16:14:01,7976,20,,,,7325.81,0
8617040,16:15:12,16:15:12,6584,21,,,,7708.85,0
8617040,16:18:54,16:18:54,6564,22,,,,9045.24,0
8617040,16:19:17,16:19:17,3420,23,,,,9171.16,0
8617040,16:19:56,16:19:56,3421,24,,,,9369.31,0
8617040,16:20:44,16:20:44,3422,25,,,,9594.18,0
8617040,16:21:17,16:21:17,3423,26,,,,9774.82,0
8617040,16:22:00,16:22:00,3424,27,,,,10026.68,0
8617040,16:23:08,16:23:08,3425,28,,,,10366.09,0
8617040,16:24:00,16:24:00,3426,29,,,,10686.96,
8617040,16:25:09,16:25:09,3027,30,,,,10826.97,0
8617040,16:25:51,16:25:51,3028,31,,,,11079.29,0
8617040,16:26:53,16:26:53,3029,32,,,,11263.25,0
8617040,16:27:13,16:27:13,3030,33,,,,11364.19,0
8617040,16:27:34,16:27:34,3031,34,,,,11486.9,0
8617040,16:28:30,16:28:30,10589,35,,,,11859.37,0
8617040,16:29:04,16:29:04,3102,36,,,,12107.64,0
8617040,16:31:00,16:31:00,6588,37,,,,12885.05,
8617040,16:32:00,16:32:00,9517,38,,,,13188.4,
8617040,16:33:00,16:33:00,9513,39,,,,13672.62,
8617040,16:33:40,16:33:40,5935,40,,,,14024.41,0
8617040,16:34:07,16:34:07,5936,41,,,,14243.6,0
8617040,16:35:40,16:35:40,3291,42,,,,14496.62,0
8617040,16:36:19,16:36:19,3292,43,,,,14799.22,0
8617040,16:36:47,16:36:47,3293,44,,,,14951.68,0
8617040,16:37:25,16:37:25,3294,45,,,,15187.38,0
8617040,16:38:02,16:38:02,3111,46,,,,15477.54,0
8617040,16:38:56,16:38:56,3295,47,,,,15746.66,0
8617040,16:39:37,16:39:37,3296,48,,,,15992.41,0
8617040,16:40:05,16:40:05,3528,49,,,,16215.8,0
8617040,16:40:56,16:40:56,3309,50,,,,16645.43,0
8617040,16:41:58,16:41:58,3310,51,,,,17076.17,0
8617040,16:43:02,16:43:02,3311,52,,,,17480.34,0
8617040,16:43:33,16:43:33,3312,53,,,,17679.92,0
8617040,16:44:02,16:44:02,3313,54,,,,17929.01,0
8617040,16:44:37,16:44:37,3314,55,,,,18162.33,0
8617040,16:45:00,16:45:00,10754,56,,,,18351.32,
8617040,16:45:31,16:45:31,3552,57,,,,18633.81,0
8617040,16:46:06,16:46:06,9511,58,,,,18915.31,0
8617040,16:46:36,16:46:36,8146,59,,,,19197.15,0
8617040,16:47:00,16:47:00,9515,60,,,,19441.82,
8617040,16:48:55,16:48:55,8524,61,,,,20180.09,0
8617040,16:50:11,16:50:11,8525,62,,,,20581.8,0
8617040,16:53:00,16:53:00,3676,63,,,,21622.34,
8617040,16:53:47,16:53:47,3256,64,,,,21917.99,0
8617040,16:54:50,16:54:50,10567,65,,,,22360.63,0
8617040,16:55:48,16:55:48,9762,66,,,,22867.51,0
8617040,16:56:46,16:56:46,9766,67,,,,23532.15,0
8617040,16:57:26,16:57:26,9768,68,,,,23845.48,0
8617040,17:00:00,17:00:00,10571,69,,1,,24998.06,
8617050,16:00:00,16:00:00,6607,1,,,1,0,
8617050,16:00:53,16:00:53,3065,2,,,,550.45,0
8617050,16:01:51,16:01:51,3066,3,,,,1216.65,0
8617050,16:02:34,16:02:34,3067,4,,,,1702.22,0
8617050,16:03:07,16:03:07,3068,5,,,,2072.39,0
8617050,16:03:58,16:03:58,3069,6,,,,2564.18,0
8617050,16:04:38,16:04:38,3070,7,,,,2854.25,0
8617050,16:05:05,16:05:05,3071,8,,,,3180.27,0
8617050,16:05:40,16:05:40,3072,9,,,,3508.41,0
8617050,16:06:00,16:06:00,3073,10,,,,3722.72,0
8617050,16:06:28,16:06:28,3074,11,,,,3998.96,0
8617050,16:06:49,16:06:49,3075,12,,,,4193.23,0
8617050,16:07:40,16:07:40,3047,13,,,,4552.97,0
8617050,16:08:16,16:08:16,3048,14,,,,4887.51,0
8617050,16:09:47,16:09:47,10667,15,,,,5430.66,0
8617050,16:11:13,16:11:13,10264,16,,,,6112.66,0
8617050,16:12:28,16:12:28,10266,17,,,,6500.94,0
8617050,16:13:00,16:13:00,10268,18,,,,6848.81,
8617050,16:13:33,16:13:33,9688,19,,,,7119.37,0
8617050,16:14:01,16:14:01,7976,20,,,,7325.81,0
8617050,16:15:12,16:15:12,6584,21,,,,7708.85,0
8617050,16:18:54,16:18:54,6564,22,,,,9045.24,0
8617050,16:19:17,16:19:17,3420,23,,,,9171.16,0
8617050,16:19:56,16:19:56,3421,24,,,,9369.31,0
8617050,16:20:44,16:20:44,3422,25,,,,9594.18,0
8617050,16:21:17,16:21:17,3423,26,,,,9774.82,0
8617050,16:22:00,16:22:00,3424,27,,,,10026.68,0
8617050,16:23:08,16:23:08,3425,28,,,,10366.09,0
8617050,16:24:00,16:24:00,3426,29,,,,10686.96,
8617050,16:25:09,16:25:09,3027,30,,,,10826.97,0
8617050,16:25:51,16:25:51,3028,31,,,,11079.29,0
8617050,16:26:53,16:26:53,3029,32,,,,11263.25,0
8617050,16:27:13,16:27:13,3030,33,,,,11364.19,0
8617050,16:27:34,16:27:34,3031,34,,,,11486.9,0
8617050,16:28:30,16:28:30,10589,35,,,,11859.37,0
8617050,16:29:04,16:29:04,3102,36,,,,12107.64,0
8617050,16:31:00,16:31:00,6588,37,,,,12885.05,
8617050,16:32:00,16:32:00,9517,38,,,,13188.4,
8617050,16:33:00,16:33:00,9513,39,,,,13672.62,
8617050,16:33:40,16:33:40,5935,40,,,,14024.41,0
8617050,16:34:07,16:34:07,5936,41,,,,14243.6,0
8617050,16:35:40,16:35:40,3291,42,,,,14496.62,0
8617050,16:36:19,16:36:19,3292,43,,,,14799.22,0
8617050,16:36:47,16:36:47,3293,44,,,,14951.68,0
8617050,16:37:25,16:37:25,3294,45,,,,15187.38,0
8617050,16:38:02,16:38:02,3111,46,,,,15477.54,0
8617050,16:38:56,16:38:56,3295,47,,,,15746.66,0
8617050,16:39:37,16:39:37,3296,48,,,,15992.41,0
8617050,16:40:05,16:40:05,3528,49,,,,16215.8,0
8617050,16:40:56,16:40:56,3309,50,,,,16645.43,0
8617050,16:41:58,16:41:58,3310,51,,,,17076.17,0
8617050,16:43:02,16:43:02,3311,52,,,,17480.34,0
8617050,16:43:33,16:43:33,3312,53,,,,17679.92,0
8617050,16:44:02,16:44:02,3313,54,,,,17929.01,0
8617050,16:44:37,16:44:37,3314,55,,,,18162.33,0
8617050,16:45:00,16:45:00,10754,56,,,,18351.32,
8617050,16:45:31,16:45:31,3552,57,,,,18633.81,0
8617050,16:46:06,16:46:06,9511,58,,,,18915.31,0
8617050,16:46:36,16:46:36,8146,59,,,,19197.15,0
8617050,16:47:00,16:47:00,9515,60,,,,19441.82,
8617050,16:48:55,16:48:55,8524,61,,,,20180.09,0
8617050,16:50:11,16:50:11,8525,62,,,,20581.8,0
8617050,16:53:00,16:53:00,3676,63,,,,21622.34,
8617050,16:53:47,16:53:47,3256,64,,,,21917.99,0
8617050,16:54:50,16:54:50,10567,65,,,,22360.63,0
8617050,16:55:48,16:55:48,9762,66,,,,22867.51,0
8617050,16:56:46,16:56:46,9766,67,,,,23532.15,0
8617050,16:57:26,16:57:26,9768,68,,,,23845.48,0
8617050,17:00:00,17:00:00,10571,69,,1,,24998.06,
8617060,16:00:00,16:00:00,6607,1,,,1,0,
8617060,16:00:53,16:00:53,3065,2,,,,550.45,0
8617060,16:01:51,16:01:51,3066,3,,,,1216.65,0
8617060,16:02:34,16:02:34,3067,4,,,,1702.22,0
8617060,16:03:07,16:03:07,3068,5,,,,2072.39,0
8617060,16:03:58,16:03:58,3069,6,,,,2564.18,0
8617060,16:04:38,16:04:38,3070,7,,,,2854.25,0
8617060,16:05:05,16:05:05,3071,8,,,,3180.27,0
8617060,16:05:40,16:05:40,3072,9,,,,3508.41,0
8617060,16:06:00,16:06:00,3073,10,,,,3722.72,0
8617060,16:06:28,16:06:28,3074,11,,,,3998.96,0
8617060,16:06:49,16:06:49,3075,12,,,,4193.23,0
8617060,16:07:40,16:07:40,3047,13,,,,4552.97,0
8617060,16:08:16,16:08:16,3048,14,,,,4887.51,0
8617060,16:09:47,16:09:47,10667,15,,,,5430.66,0
8617060,16:11:13,16:11:13,10264,16,,,,6112.66,0
8617060,16:12:28,16:12:28,10266,17,,,,6500.94,0
8617060,16:13:00,16:13:00,10268,18,,,,6848.81,
8617060,16:13:33,16:13:33,9688,19,,,,7119.37,0
8617060,16:14:01,16:14:01,7976,20,,,,7325.81,0
8617060,16:15:12,16:15:12,6584,21,,,,7708.85,0
8617060,16:18:54,16:18:54,6564,22,,,,9045.24,0
8617060,16:19:17,16:19:17,3420,23,,,,9171.16,0
8617060,16:19:56,16:19:56,3421,24,,,,9369.31,0
8617060,16:20:44,16:20:44,3422,25,,,,9594.18,0
8617060,16:21:17,16:21:17,3423,26,,,,9774.82,0
8617060,16:22:00,16:22:00,3424,27,,,,10026.68,0
8617060,16:23:08,16:23:08,3425,28,,,,10366.09,0
8617060,16:24:00,16:24:00,3426,29,,,,10686.96,
8617060,16:25:09,16:25:09,3027,30,,,,10826.97,0
8617060,16:25:51,16:25:51,3028,31,,,,11079.29,0
8617060,16:26:53,16:26:53,3029,32,,,,11263.25,0
8617060,16:27:13,16:27:13,3030,33,,,,11364.19,0
8617060,16:27:34,16:27:34,3031,34,,,,11486.9,0
8617060,16:28:30,16:28:30,10589,35,,,,11859.37,0
8617060,16:29:04,16:29:04,3102,36,,,,12107.64,0
8617060,16:31:00,16:31:00,6588,37,,,,12885.05,
8617060,16:32:00,16:32:00,9517,38,,,,13188.4,
8617060,16:33:00,16:33:00,9513,39,,,,13672.62,
8617060,16:33:40,16:33:40,5935,40,,,,14024.41,0
8617060,16:34:07,16:34:07,5936,41,,,,14243.6,0
8617060,16:35:40,16:35:40,3291,42,,,,14496.62,0
8617060,16:36:19,16:36:19,3292,43,,,,14799.22,0
8617060,16:36:47,16:36:47,3293,44,,,,14951.68,0
8617060,16:37:25,16:37:25,3294,45,,,,15187.38,0
8617060,16:38:02,16:38:02,3111,46,,,,15477.54,0
8617060,16:38:56,16:38:56,3295,47,,,,15746.66,0
8617060,16:39:37,16:39:37,3296,48,,,,15992.41,0
8617060,16:40:05,16:40:05,3528,49,,,,16215.8,0
8617060,16:40:56,16:40:56,3309,50,,,,16645.43,0
8617060,16:41:58,16:41:58,3310,51,,,,17076.17,0
8617060,16:43:02,16:43:02,3311,52,,,,17480.34,0
8617060,16:43:33,16:43:33,3312,53,,,,17679.92,0
8617060,16:44:02,16:44:02,3313,54,,,,17929.01,0
8617060,16:44:37,16:44:37,3314,55,,,,18162.33,0
8617060,16:45:00,16:45:00,10754,56,,,,18351.32,
8617060,16:45:31,16:45:31,3552,57,,,,18633.81,0
8617060,16:46:06,16:46:06,9511,58,,,,18915.31,0
8617060,16:46:36,16:46:36,8146,59,,,,19197.15,0
8617060,16:47:00,16:47:00,9515,60,,,,19441.82,
8617060,16:48:55,16:48:55,8524,61,,,,20180.09,0
8617060,16:50:11,16:50:11,8525,62,,,,20581.8,0
8617060,16:53:00,16:53:00,3676,63,,,,21622.34,
8617060,16:53:47,16:53:47,3256,64,,,,21917.99,0
8617060,16:54:50,16:54:50,10567,65,,,,22360.63,0
8617060,16:55:48,16:55:48,9762,66,,,,22867.51,0
8617060,16:56:46,16:56:46,9766,67,,,,23532.15,0
8617060,16:57:26,16:57:26,9768,68,,,,23845.48,0
8617060,17:00:00,17:00:00,10571,69,,1,,24998.06,
8617100,16:00:00,16:00:00,6607,1,,,1,0,
8617100,16:00:53,16:00:53,3065,2,,,,550.45,0
8617100,16:01:51,16:01:51,3066,3,,,,1216.65,0
8617100,16:02:34,16:02:34,3067,4,,,,1702.22,0
8617100,16:03:07,16:03:07,3068,5,,,,2072.39,0
8617100,16:03:58,16:03:58,3069,6,,,,2564.18,0
8617100,16:04:38,16:04:38,3070,7,,,,2854.25,0
8617100,16:05:05,16:05:05,3071,8,,,,3180.27,0
8617100,16:05:40,16:05:40,3072,9,,,,3508.41,0
8617100,16:06:00,16:06:00,3073,10,,,,3722.72,0
8617100,16:06:28,16:06:28,3074,11,,,,3998.96,0
8617100,16:06:49,16:06:49,3075,12,,,,4193.23,0
8617100,16:07:40,16:07:40,3047,13,,,,4552.97,0
8617100,16:08:16,16:08:16,3048,14,,,,4887.51,0
8617100,16:09:47,16:09:47,10667,15,,,,5430.66,0
8617100,16:11:13,16:11:13,10264,16,,,,6112.66,0
8617100,16:12:28,16:12:28,10266,17,,,,6500.94,0
8617100,16:13:00,16:13:00,10268,18,,,,6848.81,
8617100,16:13:33,16:13:33,9688,19,,,,7119.37,0
8617100,16:14:01,16:14:01,7976,20,,,,7325.81,0
8617100,16:15:12,16:15:12,6584,21,,,,7708.85,0
8617100,16:18:54,16:18:54,6564,22,,,,9045.24,0
8617100,16:19:17,16:19:17,3420,23,,,,9171.16,0
8617100,16:19:56,16:19:56,3421,24,,,,9369.31,0
8617100,16:20:44,16:20:44,3422,25,,,,9594.18,0
8617100,16:21:17,16:21:17,3423,26,,,,9774.82,0
8617100,16:22:00,16:22:00,3424,27,,,,10026.68,0
8617100,16:23:08,16:23:08,3425,28,,,,10366.09,0
8617100,16:24:00,16:24:00,3426,29,,,,10686.96,
8617100,16:25:09,16:25:09,3027,30,,,,10826.97,0
8617100,16:25:51,16:25:51,3028,31,,,,11079.29,0
8617100,16:26:53,16:26:53,3029,32,,,,11263.25,0
8617100,16:27:13,16:27:13,3030,33,,,,11364.19,0
8617100,16:27:34,16:27:34,3031,34,,,,11486.9,0
8617100,16:28:30,16:28:30,10589,35,,,,11859.37,0
8617100,16:29:04,16:29:04,3102,36,,,,12107.64,0
8617100,16:31:00,16:31:00,6588,37,,,,12885.05,
8617100,16:32:00,16:32:00,9517,38,,,,13188.4,
8617100,16:33:00,16:33:00,9513,39,,,,13672.62,
8617100,16:33:40,16:33:40,5935,40,,,,14024.41,0
8617100,16:34:07,16:34:07,5936,41,,,,14243.6,0
8617100,16:35:40,16:35:40,3291,42,,,,14496.62,0
8617100,16:36:19,16:36:19,3292,43,,,,14799.22,0
8617100,16:36:47,16:36:47,3293,44,,,,14951.68,0
8617100,16:37:25,16:37:25,3294,45,,,,15187.38,0
8617100,16:38:02,16:38:02,3111,46,,,,15477.54,0
8617100,16:38:56,16:38:56,3295,47,,,,15746.66,0
8617100,16:39:37,16:39:37,3296,48,,,,15992.41,0
8617100,16:40:05,16:40:05,3528,49,,,,16215.8,0
8617100,16:40:56,16:40:56,3309,50,,,,16645.43,0
8617100,16:41:58,16:41:58,3310,51,,,,17076.17,0
8617100,16:43:02,16:43:02,3311,52,,,,17480.34,0
8617100,16:43:33,16:43:33,3312,53,,,,17679.92,0
8617100,16:44:02,16:44:02,3313,54,,,,17929.01,0
8617100,16:44:37,16:44:37,3314,55,,,,18162.33,0
8617100,16:45:00,16:45:00,10754,56,,,,18351.32,
8617100,16:45:31,16:45:31,3552,57,,,,18633.81,0
8617100,16:46:06,16:46:06,9511,58,,,,18915.31,0
8617100,16:46:36,16:46:36,8146,59,,,,19197.15,0
8617100,16:47:00,16:47:00,9515,60,,,,19441.82,
8617100,16:48:55,16:48:55,8524,61,,,,20180.09,0
8617100,16:50:11,16:50:11,8525,62,,,,20581.8,0
8617100,16:53:00,16:53:00,3676,63,,,,21622.34,
8617100,16:53:47,16:53:47,3256,64,,,,21917.99,0
8617100,16:54:50,16:54:50,10567,65,,,,22360.63,0
8617100,16:55:48,16:55:48,9762,66,,,,22867.51,0
8617100,16:56:46,16:56:46,9766,67,,,,23532.15,0
8617100,16:57:26,16:57:26,9768,68,,,,23845.48,0
8617100,17:00:00,17:00:00,10571,69,,1,,24998.06,
8617110,16:00:00,16:00:00,6607,1,,,1,0,
8617110,16:00:53,16:00:53,3065,2,,,,550.45,0
8617110,16:01:51,16:01:51,3066,3,,,,1216.65,0
8617110,16:02:34,16:02:34,3067,4,,,,1702.22,0
8617110,16:03:07,16:03:07,3068,5,,,,2072.39,0
8617110,16:03:58,16:03:58,3069,6,,,,2564.18,0
8617110,16:04:38,16:04:38,3070,7,,,,2854.25,0
8617110,16:05:05,16:05:05,3071,8,,,,3180.27,0
8617110,16:05:40,16:05:40,3072,9,,,,3508.41,0
8617110,16:06:00,16:06:00,3073,10,,,,3722.72,0
8617110,16:06:28,16:06:28,3074,11,,,,3998.96,0
8617110,16:06:49,16:06:49,3075,12,,,,4193.23,0
8617110,16:07:40,16:07:40,3047,13,,,,4552.97,0
8617110,16:08:16,16:08:16,3048,14,,,,4887.51,0
8617110,16:09:47,16:09:47,10667,15,,,,5430.66,0
8617110,16:11:13,16:11:13,10264,16,,,,6112.66,0
8617110,16:12:28,16:12:28,10266,17,,,,6500.94,0
8617110,16:13:00,16:13:00,10268,18,,,,6848.81,
8617110,16:13:33,16:13:33,9688,19,,,,7119.37,0
8617110,16:14:01,16:14:01,7976,20,,,,7325.81,0
8617110,16:15:12,16:15:12,6584,21,,,,7708.85,0
8617110,16:18:54,16:18:54,6564,22,,,,9045.24,0
8617110,16:19:17,16:19:17,3420,23,,,,9171.16,0
8617110,16:19:56,16:19:56,3421,24,,,,9369.31,0
8617110,16:20:44,16:20:44,3422,25,,,,9594.18,0
8617110,16:21:17,16:21:17,3423,26,,,,9774.82,0
8617110,16:22:00,16:22:00,3424,27,,,,10026.68,0
8617110,16:23:08,16:23:08,3425,28,,,,10366.09,0
8617110,16:24:00,16:24:00,3426,29,,,,10686.96,
8617110,16:25:09,16:25:09,3027,30,,,,10826.97,0
8617110,16:25:51,16:25:51,3028,31,,,,11079.29,0
8617110,16:26:53,16:26:53,3029,32,,,,11263.25,0
8617110,16:27:13,16:27:13,3030,33,,,,11364.19,0
8617110,16:27:34,16:27:34,3031,34,,,,11486.9,0
8617110,16:28:30,16:28:30,10589,35,,,,11859.37,0
8617110,16:29:04,16:29:04,3102,36,,,,12107.64,0
8617110,16:31:00,16:31:00,6588,37,,,,12885.05,
8617110,16:32:00,16:32:00,9517,38,,,,13188.4,
8617110,16:33:00,16:33:00,9513,39,,,,13672.62,
8617110,16:33:40,16:33:40,5935,40,,,,14024.41,0
8617110,16:34:07,16:34:07,5936,41,,,,14243.6,0
8617110,16:35:40,16:35:40,3291,42,,,,14496.62,0
8617110,16:36:19,16:36:19,3292,43,,,,14799.22,0
8617110,16:36:47,16:36:47,3293,44,,,,14951.68,0
8617110,16:37:25,16:37:25,3294,45,,,,15187.38,0
8617110,16:38:02,16:38:02,3111,46,,,,15477.54,0
8617110,16:38:56,16:38:56,3295,47,,,,15746.66,0
8617110,16:39:37,16:39:37,3296,48,,,,15992.41,0
8617110,16:40:05,16:40:05,3528,49,,,,16215.8,0
8617110,16:40:56,16:40:56,3309,50,,,,16645.43,0
8617110,16:41:58,16:41:58,3310,51,,,,17076.17,0
8617110,16:43:02,16:43:02,3311,52,,,,17480.34,0
8617110,16:43:33,16:43:33,3312,53,,,,17679.92,0
8617110,16:44:02,16:44:02,3313,54,,,,17929.01,0
8617110,16:44:37,16:44:37,3314,55,,,,18162.33,0
8617110,16:45:00,16:45:00,10754,56,,,,18351.32,
8617110,16:45:31,16:45:31,3552,57,,,,18633.81,0
8617110,16:46:06,16:46:06,9511,58,,,,18915.31,0
8617110,16:46:36,16:46:36,8146,59,,,,19197.15,0
8617110,16:47:00,16:47:00,9515,60,,,,19441.82,
8617110,16:48:55,16:48:55,8524,61,,,,20180.09,0
8617110,16:50:11,16:50:11,8525,62,,,,20581.8,0
8617110,16:53:00,16:53:00,3676,63,,,,21622.34,
8617110,16:53:47,16:53:47,3256,64,,,,21917.99,0
8617110,16:54:50,16:54:50,10567,65,,,,22360.63,0
8617110,16:55:48,16:55:48,9762,66,,,,22867.51,0
8617110,16:56:46,16:56:46,9766,67,,,,23532.15,0
8617110,16:57:26,16:57:26,9768,68,,,,23845.48,0
8617110,17:00:00,17:00:00,10571,69,,1,,24998.06,
8645070,24:35:00,24:35:00,6607,1,,,1,0,
8645070,24:35:53,24:35:53,3065,2,,,,550.45,0
8645070,24:36:51,24:36:51,3066,3,,,,1216.65,0
8645070,24:37:34,24:37:34,3067,4,,,,1702.22,0
8645070,24:38:07,24:38:07,3068,5,,,,2072.39,0
8645070,24:38:58,24:38:58,3069,6,,,,2564.18,0
8645070,24:39:38,24:39:38,3070,7,,,,2854.25,0
8645070,24:40:05,24:40:05,3071,8,,,,3180.27,0
8645070,24:40:40,24:40:40,3072,9,,,,3508.41,0
8645070,24:41:00,24:41:00,3073,10,,,,3722.72,0
8645070,24:41:28,24:41:28,3074,11,,,,3998.96,0
8645070,24:41:49,24:41:49,3075,12,,,,4193.23,0
8645070,24:42:40,24:42:40,3047,13,,,,4552.97,0
8645070,24:43:16,24:43:16,3048,14,,,,4887.51,0
8645070,24:44:47,24:44:47,10667,15,,,,5430.66,0
8645070,24:46:13,24:46:13,10264,16,,,,6112.66,0
8645070,24:47:28,24:47:28,10266,17,,,,6500.94,0
8645070,24:48:00,24:48:00,10268,18,,,,6848.81,
8645070,24:48:27,24:48:27,9688,19,,,,7119.37,0
8645070,24:48:50,24:48:50,7976,20,,,,7325.81,0
8645070,24:49:48,24:49:48,6584,21,,,,7708.85,0
8645070,24:52:50,24:52:50,6564,22,,,,9045.24,0
8645070,24:53:08,24:53:08,3420,23,,,,9171.16,0
8645070,24:53:40,24:53:40,3421,24,,,,9369.31,0
8645070,24:54:19,24:54:19,3422,25,,,,9594.18,0
8645070,24:54:46,24:54:46,3423,26,,,,9774.82,0
8645070,24:55:22,24:55:22,3424,27,,,,10026.68,0
8645070,24:56:17,24:56:17,3425,28,,,,10366.09,0
8645070,24:57:00,24:57:00,3426,29,,,,10686.96,
8645070,24:57:59,24:57:59,3027,30,,,,10826.97,0
8645070,24:58:35,24:58:35,3028,31,,,,11079.29,0
8645070,24:59:28,24:59:28,3029,32,,,,11263.25,0
8645070,24:59:45,24:59:45,3030,33,,,,11364.19,0
8645070,25:00:04,25:00:04,3031,34,,,,11486.9,0
8645070,25:00:52,25:00:52,10589,35,,,,11859.37,0
8645070,25:01:21,25:01:21,3102,36,,,,12107.64,0
8645070,25:03:00,25:03:00,6588,37,,,,12885.05,
8645070,25:05:00,25:05:00,9517,38,,,,13188.4,
8645070,25:07:00,25:07:00,9513,39,,,,13672.62,
8645070,25:07:27,25:07:27,5935,40,,,,14024.41,0
8645070,25:07:44,25:07:44,5936,41,,,,14243.6,0
8645070,25:08:46,25:08:46,3291,42,,,,14496.62,0
8645070,25:09:13,25:09:13,3292,43,,,,14799.22,0
8645070,25:09:31,25:09:31,3293,44,,,,14951.68,0
8645070,25:09:56,25:09:56,3294,45,,,,15187.38,0
8645070,25:10:21,25:10:21,3111,46,,,,15477.54,0
8645070,25:10:57,25:10:57,3295,47,,,,15746.66,0
8645070,25:11:25,25:11:25,3296,48,,,,15992.41,0
8645070,25:11:43,25:11:43,3528,49,,,,16215.8,0
8645070,25:12:17,25:12:17,3309,50,,,,16645.43,0
8645070,25:12:58,25:12:58,3310,51,,,,17076.17,0
8645070,25:13:41,25:13:41,3311,52,,,,17480.34,0
8645070,25:14:02,25:14:02,3312,53,,,,17679.92,0
8645070,25:14:21,25:14:21,3313,54,,,,17929.01,0
8645070,25:14:44,25:14:44,3314,55,,,,18162.33,0
8645070,25:15:00,25:15:00,10754,56,,,,18351.32,
8645070,25:15:47,25:15:47,3552,57,,,,18633.81,0
8645070,25:16:39,25:16:39,9511,58,,,,18915.31,0
8645070,25:17:25,25:17:25,8146,59,,,,19197.15,0
8645070,25:18:00,25:18:00,9515,60,,,,19441.82,
8645070,25:19:36,25:19:36,8524,61,,,,20180.09,0
8645070,25:20:39,25:20:39,8525,62,,,,20581.8,0
8645070,25:23:00,25:23:00,3676,63,,,,21622.34,
8645070,25:23:33,25:23:33,3256,64,,,,21917.99,0
8645070,25:24:18,25:24:18,10567,65,,,,22360.63,0
8645070,25:25:00,25:25:00,9762,66,,,,22867.51,0
8645070,25:25:41,25:25:41,9766,67,,,,23532.15,0
8645070,25:26:10,25:26:10,9768,68,,,,23845.48,0
8645070,25:28:00,25:28:00,10571,69,,1,,24998.06,
8985070,19:35:00,19:35:00,6607,1,,,1,0,
8985070,19:35:53,19:35:53,3065,2,,,,550.45,0
8985070,19:36:51,19:36:51,3066,3,,,,1216.65,0
8985070,19:37:34,19:37:34,3067,4,,,,1702.22,0
8985070,19:38:07,19:38:07,3068,5,,,,2072.39,0
8985070,19:38:58,19:38:58,3069,6,,,,2564.18,0
8985070,19:39:38,19:39:38,3070,7,,,,2854.25,0
8985070,19:40:05,19:40:05,3071,8,,,,3180.27,0
8985070,19:40:40,19:40:40,3072,9,,,,3508.41,0
8985070,19:41:00,19:41:00,3073,10,,,,3722.72,0
8985070,19:41:28,19:41:28,3074,11,,,,3998.96,0
8985070,19:41:49,19:41:49,3075,12,,,,4193.23,0
8985070,19:42:40,19:42:40,3047,13,,,,4552.97,0
8985070,19:43:16,19:43:16,3048,14,,,,4887.51,0
8985070,19:44:47,19:44:47,10667,15,,,,5430.66,0
8985070,19:46:13,19:46:13,10264,16,,,,6112.66,0
8985070,19:47:28,19:47:28,10266,17,,,,6500.94,0
8985070,19:48:00,19:48:00,10268,18,,,,6848.81,
8985070,19:48:30,19:48:30,9688,19,,,,7119.37,0
8985070,19:48:56,19:48:56,7976,20,,,,7325.81,0
8985070,19:50:00,19:50:00,6584,21,,,,7708.85,0
8985070,19:53:22,19:53:22,6564,22,,,,9045.24,0
8985070,19:53:43,19:53:43,3420,23,,,,9171.16,0
8985070,19:54:18,19:54:18,3421,24,,,,9369.31,0
8985070,19:55:01,19:55:01,3422,25,,,,9594.18,0
8985070,19:55:31,19:55:31,3423,26,,,,9774.82,0
8985070,19:56:11,19:56:11,3424,27,,,,10026.68,0
8985070,19:57:13,19:57:13,3425,28,,,,10366.09,0
8985070,19:58:00,19:58:00,3426,29,,,,10686.96,
8985070,19:58:59,19:58:59,3027,30,,,,10826.97,0
8985070,19:59:35,19:59:35,3028,31,,,,11079.29,0
8985070,20:00:28,20:00:28,3029,32,,,,11263.25,0
8985070,20:00:45,20:00:45,3030,33,,,,11364.19,0
8985070,20:01:04,20:01:04,3031,34,,,,11486.9,0
8985070,20:01:52,20:01:52,10589,35,,,,11859.37,0
8985070,20:02:21,20:02:21,3102,36,,,,12107.64,0
8985070,20:04:00,20:04:00,6588,37,,,,12885.05,
8985070,20:06:00,20:06:00,9517,38,,,,13188.4,
8985070,20:08:00,20:08:00,9513,39,,,,13672.62,
8985070,20:08:27,20:08:27,5935,40,,,,14024.41,0
8985070,20:08:44,20:08:44,5936,41,,,,14243.6,0
8985070,20:09:46,20:09:46,3291,42,,,,14496.62,0
8985070,20:10:13,20:10:13,3292,43,,,,14799.22,0
8985070,20:10:31,20:10:31,3293,44,,,,14951.68,0
8985070,20:10:56,20:10:56,3294,45,,,,15187.38,0
8985070,20:11:21,20:11:21,3111,46,,,,15477.54,0
8985070,20:11:57,20:11:57,3295,47,,,,15746.66,0
8985070,20:12:25,20:12:25,3296,48,,,,15992.41,0
8985070,20:12:43,20:12:43,3528,49,,,,16215.8,0
8985070,20:13:17,20:13:17,3309,50,,,,16645.43,0
8985070,20:13:58,20:13:58,3310,51,,,,17076.17,0
8985070,20:14:41,20:14:41,3311,52,,,,17480.34,0
8985070,20:15:02,20:15:02,3312,53,,,,17679.92,0
8985070,20:15:21,20:15:21,3313,54,,,,17929.01,0
8985070,20:15:44,20:15:44,3314,55,,,,18162.33,0
8985070,20:16:00,20:16:00,10754,56,,,,18351.32,
8985070,20:16:47,20:16:47,3552,57,,,,18633.81,0
8985070,20:17:39,20:17:39,9511,58,,,,18915.31,0
8985070,20:18:25,20:18:25,8146,59,,,,19197.15,0
8985070,20:19:00,20:19:00,9515,60,,,,19441.82,
8985070,20:20:36,20:20:36,8524,61,,,,20180.09,0
8985070,20:21:39,20:21:39,8525,62,,,,20581.8,0
8985070,20:24:00,20:24:00,3676,63,,,,21622.34,
8985070,20:24:40,20:24:40,3256,64,,,,21917.99,0
8985070,20:25:34,20:25:34,10567,65,,,,22360.63,0
8985070,20:26:24,20:26:24,9762,66,,,,22867.51,0
8985070,20:27:13,20:27:13,9766,67,,,,23532.15,0
8985070,20:27:48,20:27:48,9768,68,,,,23845.48,0
8985070,20:30:00,20:30:00,10571,69,,1,,24998.06,
8996080,17:52:00,17:52:00,6607,1,,,1,0,
8996080,17:52:53,17:52:53,3065,2,,,,550.45,0
8996080,17:53:51,17:53:51,3066,3,,,,1216.65,0
8996080,17:54:34,17:54:34,3067,4,,,,1702.22,0
8996080,17:55:07,17:55:07,3068,5,,,,2072.39,0
8996080,17:55:58,17:55:58,3069,6,,,,2564.18,0
8996080,17:56:38,17:56:38,3070,7,,,,2854.25,0
8996080,17:57:05,17:57:05,3071,8,,,,3180.27,0
8996080,17:57:40,17:57:40,3072,9,,,,3508.41,0
8996080,17:58:00,17:58:00,3073,10,,,,3722.72,0
8996080,17:58:28,17:58:28,3074,11,,,,3998.96,0
8996080,17:58:49,17:58:49,3075,12,,,,4193.23,0
8996080,17:59:40,17:59:40,3047,13,,,,4552.97,0
8996080,18:00:16,18:00:16,3048,14,,,,4887.51,0
8996080,18:01:47,18:01:47,10667,15,,,,5430.66,0
8996080,18:03:13,18:03:13,10264,16,,,,6112.66,0
8996080,18:04:28,18:04:28,10266,17,,,,6500.94,0
8996080,18:05:00,18:05:00,10268,18,,,,6848.81,
8996080,18:05:30,18:05:30,9688,19,,,,7119.37,0
8996080,18:05:56,18:05:56,7976,20,,,,7325.81,0
8996080,18:07:00,18:07:00,6584,21,,,,7708.85,0
8996080,18:10:22,18:10:22,6564,22,,,,9045.24,0
8996080,18:10:43,18:10:43,3420,23,,,,9171.16,0
8996080,18:11:18,18:11:18,3421,24,,,,9369.31,0
8996080,18:12:01,18:12:01,3422,25,,,,9594.18,0
8996080,18:12:31,18:12:31,3423,26,,,,9774.82,0
8996080,18:13:11,18:13:11,3424,27,,,,10026.68,0
8996080,18:14:13,18:14:13,3425,28,,,,10366.09,0
8996080,18:15:00,18:15:00,3426,29,,,,10686.96,
8996080,18:15:59,18:15:59,3027,30,,,,10826.97,0
8996080,18:16:35,18:16:35,3028,31,,,,11079.29,0
8996080,18:17:28,18:17:28,3029,32,,,,11263.25,0
8996080,18:17:45,18:17:45,3030,33,,,,11364.19,0
8996080,18:18:04,18:18:04,3031,34,,,,11486.9,0
8996080,18:18:52,18:18:52,10589,35,,,,11859.37,0
8996080,18:19:21,18:19:21,3102,36,,,,12107.64,0
8996080,18:21:00,18:21:00,6588,37,,,,12885.05,
8996080,18:23:00,18:23:00,9517,38,,,,13188.4,
8996080,18:25:00,18:25:00,9513,39,,,,13672.62,
8996080,18:25:27,18:25:27,5935,40,,,,14024.41,0
8996080,18:25:44,18:25:44,5936,41,,,,14243.6,0
8996080,18:26:46,18:26:46,3291,42,,,,14496.62,0
8996080,18:27:13,18:27:13,3292,43,,,,14799.22,0
8996080,18:27:31,18:27:31,3293,44,,,,14951.68,0
8996080,18:27:56,18:27:56,3294,45,,,,15187.38,0
8996080,18:28:21,18:28:21,3111,46,,,,15477.54,0
8996080,18:28:57,18:28:57,3295,47,,,,15746.66,0
8996080,18:29:25,18:29:25,3296,48,,,,15992.41,0
8996080,18:29:43,18:29:43,3528,49,,,,16215.8,0
8996080,18:30:17,18:30:17,3309,50,,,,16645.43,0
8996080,18:30:58,18:30:58,3310,51,,,,17076.17,0
8996080,18:31:41,18:31:41,3311,52,,,,17480.34,0
8996080,18:32:02,18:32:02,3312,53,,,,17679.92,0
8996080,18:32:21,18:32:21,3313,54,,,,17929.01,0
8996080,18:32:44,18:32:44,3314,55,,,,18162.33,0
8996080,18:33:00,18:33:00,10754,56,,,,18351.32,
8996080,18:33:47,18:33:47,3552,57,,,,18633.81,0
8996080,18:34:39,18:34:39,9511,58,,,,18915.31,0
8996080,18:35:25,18:35:25,8146,59,,,,19197.15,0
8996080,18:36:00,18:36:00,9515,60,,,,19441.82,
8996080,18:37:36,18:37:36,8524,61,,,,20180.09,0
8996080,18:38:39,18:38:39,8525,62,,,,20581.8,0
8996080,18:41:00,18:41:00,3676,63,,,,21622.34,
8996080,18:41:47,18:41:47,3256,64,,,,21917.99,0
8996080,18:42:50,18:42:50,10567,65,,,,22360.63,0
8996080,18:43:48,18:43:48,9762,66,,,,22867.51,0
8996080,18:44:46,18:44:46,9766,67,,,,23532.15,0
8996080,18:45:26,18:45:26,9768,68,,,,23845.48,0
8996080,18:48:00,18:48:00,10571,69,,1,,24998.06,
8996090,17:52:00,17:52:00,6607,1,,,1,0,
8996090,17:52:53,17:52:53,3065,2,,,,550.45,0
8996090,17:53:51,17:53:51,3066,3,,,,1216.65,0
8996090,17:54:34,17:54:34,3067,4,,,,1702.22,0
8996090,17:55:07,17:55:07,3068,5,,,,2072.39,0
8996090,17:55:58,17:55:58,3069,6,,,,2564.18,0
8996090,17:56:38,17:56:38,3070,7,,,,2854.25,0
8996090,17:57:05,17:57:05,3071,8,,,,3180.27,0
8996090,17:57:40,17:57:40,3072,9,,,,3508.41,0
8996090,17:58:00,17:58:00,3073,10,,,,3722.72,0
8996090,17:58:28,17:58:28,3074,11,,,,3998.96,0
8996090,17:58:49,17:58:49,3075,12,,,,4193.23,0
8996090,17:59:40,17:59:40,3047,13,,,,4552.97,0
8996090,18:00:16,18:00:16,3048,14,,,,4887.51,0
8996090,18:01:47,18:01:47,10667,15,,,,5430.66,0
8996090,18:03:13,18:03:13,10264,16,,,,6112.66,0
8996090,18:04:28,18:04:28,10266,17,,,,6500.94,0
8996090,18:05:00,18:05:00,10268,18,,,,6848.81,
8996090,18:05:30,18:05:30,9688,19,,,,7119.37,0
8996090,18:05:56,18:05:56,7976,20,,,,7325.81,0
8996090,18:07:00,18:07:00,6584,21,,,,7708.85,0
8996090,18:10:22,18:10:22,6564,22,,,,9045.24,0
8996090,18:10:43,18:10:43,3420,23,,,,9171.16,0
8996090,18:11:18,18:11:18,3421,24,,,,9369.31,0
8996090,18:12:01,18:12:01,3422,25,,,,9594.18,0
8996090,18:12:31,18:12:31,3423,26,,,,9774.82,0
8996090,18:13:11,18:13:11,3424,27,,,,10026.68,0
8996090,18:14:13,18:14:13,3425,28,,,,10366.09,0
8996090,18:15:00,18:15:00,3426,29,,,,10686.96,
8996090,18:15:59,18:15:59,3027,30,,,,10826.97,0
8996090,18:16:35,18:16:35,3028,31,,,,11079.29,0
8996090,18:17:28,18:17:28,3029,32,,,,11263.25,0
8996090,18:17:45,18:17:45,3030,33,,,,11364.19,0
8996090,18:18:04,18:18:04,3031,34,,,,11486.9,0
8996090,18:18:52,18:18:52,10589,35,,,,11859.37,0
8996090,18:19:21,18:19:21,3102,36,,,,12107.64,0
8996090,18:21:00,18:21:00,6588,37,,,,12885.05,
8996090,18:23:00,18:23:00,9517,38,,,,13188.4,
8996090,18:25:00,18:25:00,9513,39,,,,13672.62,
8996090,18:25:27,18:25:27,5935,40,,,,14024.41,0
8996090,18:25:44,18:25:44,5936,41,,,,14243.6,0
8996090,18:26:46,18:26:46,3291,42,,,,14496.62,0
8996090,18:27:13,18:27:13,3292,43,,,,14799.22,0
8996090,18:27:31,18:27:31,3293,44,,,,14951.68,0
8996090,18:27:56,18:27:56,3294,45,,,,15187.38,0
8996090,18:28:21,18:28:21,3111,46,,,,15477.54,0
8996090,18:28:57,18:28:57,3295,47,,,,15746.66,0
8996090,18:29:25,18:29:25,3296,48,,,,15992.41,0
8996090,18:29:43,18:29:43,3528,49,,,,16215.8,0
8996090,18:30:17,18:30:17,3309,50,,,,16645.43,0
8996090,18:30:58,18:30:58,3310,51,,,,17076.17,0
8996090,18:31:41,18:31:41,3311,52,,,,17480.34,0
8996090,18:32:02,18:32:02,3312,53,,,,17679.92,0
8996090,18:32:21,18:32:21,3313,54,,,,17929.01,0
8996090,18:32:44,18:32:44,3314,55,,,,18162.33,0
8996090,18:33:00,18:33:00,10754,56,,,,18351.32,
8996090,18:33:47,18:33:47,3552,57,,,,18633.81,0
8996090,18:34:39,18:34:39,9511,58,,,,18915.31,0
8996090,18:35:25,18:35:25,8146,59,,,,19197.15,0
8996090,18:36:00,18:36:00,9515,60,,,,19441.82,
8996090,18:37:36,18:37:36,8524,61,,,,20180.09,0
8996090,18:38:39,18:38:39,8525,62,,,,20581.8,0
8996090,18:41:00,18:41:00,3676,63,,,,21622.34,
8996090,18:41:47,18:41:47,3256,64,,,,21917.99,0
8996090,18:42:50,18:42:50,10567,65,,,,22360.63,0
8996090,18:43:48,18:43:48,9762,66,,,,22867.51,0
8996090,18:44:46,18:44:46,9766,67,,,,23532.15,0
8996090,18:45:26,18:45:26,9768,68,,,,23845.48,0
8996090,18:48:00,18:48:00,10571,69,,1,,24998.06,
904010,11:52:00,11:52:00,6607,1,,,1,0,
904010,11:52:53,11:52:53,3065,2,,,,550.45,0
904010,11:53:51,11:53:51,3066,3,,,,1216.65,0
904010,11:54:34,11:54:34,3067,4,,,,1702.22,0
904010,11:55:07,11:55:07,3068,5,,,,2072.39,0
904010,11:55:58,11:55:58,3069,6,,,,2564.18,0
904010,11:56:38,11:56:38,3070,7,,,,2854.25,0
904010,11:57:05,11:57:05,3071,8,,,,3180.27,0
904010,11:57:40,11:57:40,3072,9,,,,3508.41,0
904010,11:58:00,11:58:00,3073,10,,,,3722.72,0
904010,11:58:28,11:58:28,3074,11,,,,3998.96,0
904010,11:58:49,11:58:49,3075,12,,,,4193.23,0
904010,11:59:40,11:59:40,3047,13,,,,4552.97,0
904010,12:00:16,12:00:16,3048,14,,,,4887.51,0
904010,12:01:47,12:01:47,10667,15,,,,5430.66,0
904010,12:03:13,12:03:13,10264,16,,,,6112.66,0
904010,12:04:28,12:04:28,10266,17,,,,6500.94,0
904010,12:05:00,12:05:00,10268,18,,,,6848.81,
904010,12:05:30,12:05:30,9688,19,,,,7119.37,0
904010,12:05:56,12:05:56,7976,20,,,,7325.81,0
904010,12:07:00,12:07:00,6584,21,,,,7708.85,0
904010,12:10:22,12:10:22,6564,22,,,,9045.24,0
904010,12:10:43,12:10:43,3420,23,,,,9171.16,0
904010,12:11:18,12:11:18,3421,24,,,,9369.31,0
904010,12:12:01,12:12:01,3422,25,,,,9594.18,0
904010,12:12:31,12:12:31,3423,26,,,,9774.82,0
904010,12:13:11,12:13:11,3424,27,,,,10026.68,0
904010,12:14:13,12:14:13,3425,28,,,,10366.09,0
904010,12:15:00,12:15:00,3426,29,,,,10686.96,
904010,12:15:59,12:15:59,3027,30,,,,10826.97,0
904010,12:16:35,12:16:35,3028,31,,,,11079.29,0
904010,12:17:28,12:17:28,3029,32,,,,11263.25,0
904010,12:17:45,12:17:45,3030,33,,,,11364.19,0
904010,12:18:04,12:18:04,3031,34,,,,11486.9,0
904010,12:18:52,12:18:52,10589,35,,,,11859.37,0
904010,12:19:21,12:19:21,3102,36,,,,12107.64,0
904010,12:21:00,12:21:00,6588,37,,,,12885.05,
904010,12:23:00,12:23:00,9517,38,,,,13188.4,
904010,12:25:00,12:25:00,9513,39,,,,13672.62,
904010,12:25:27,12:25:27,5935,40,,,,14024.41,0
904010,12:25:44,12:25:44,5936,41,,,,14243.6,0
904010,12:26:46,12:26:46,3291,42,,,,14496.62,0
904010,12:27:13,12:27:13,3292,43,,,,14799.22,0
904010,12:27:31,12:27:31,3293,44,,,,14951.68,0
904010,12:27:56,12:27:56,3294,45,,,,15187.38,0
904010,12:28:21,12:28:21,3111,46,,,,15477.54,0
904010,12:28:57,12:28:57,3295,47,,,,15746.66,0
904010,12:29:25,12:29:25,3296,48,,,,15992.41,0
904010,12:29:43,12:29:43,3528,49,,,,16215.8,0
904010,12:30:17,12:30:17,3309,50,,,,16645.43,0
904010,12:30:58,12:30:58,3310,51,,,,17076.17,0
904010,12:31:41,12:31:41,3311,52,,,,17480.34,0
904010,12:32:02,12:32:02,3312,53,,,,17679.92,0
904010,12:32:21,12:32:21,3313,54,,,,17929.01,0
904010,12:32:44,12:32:44,3314,55,,,,18162.33,0
904010,12:33:00,12:33:00,10754,56,,,,18351.32,
904010,12:33:47,12:33:47,3552,57,,,,18633.81,0
904010,12:34:39,12:34:39,9511,58,,,,18915.31,0
904010,12:35:25,12:35:25,8146,59,,,,19197.15,0
904010,12:36:00,12:36:00,9515,60,,,,19441.82,
904010,12:37:36,12:37:36,8524,61,,,,20180.09,0
904010,12:38:39,12:38:39,8525,62,,,,20581.8,0
904010,12:41:00,12:41:00,3676,63,,,,21622.34,
904010,12:41:47,12:41:47,3256,64,,,,21917.99,0
904010,12:42:50,12:42:50,10567,65,,,,22360.63,0
904010,12:43:48,12:43:48,9762,66,,,,22867.51,0
904010,12:44:46,12:44:46,9766,67,,,,23532.15,0
904010,12:45:26,12:45:26,9768,68,,,,23845.48,0
904010,12:48:00,12:48:00,10571,69,,1,,24998.06,
904120,11:52:00,11:52:00,6607,1,,,1,0,
904120,11:52:53,11:52:53,3065,2,,,,550.45,0
904120,11:53:51,11:53:51,3066,3,,,,1216.65,0
904120,11:54:34,11:54:34,3067,4,,,,1702.22,0
904120,11:55:07,11:55:07,3068,5,,,,2072.39,0
904120,11:55:58,11:55:58,3069,6,,,,2564.18,0
904120,11:56:38,11:56:38,3070,7,,,,2854.25,0
904120,11:57:05,11:57:05,3071,8,,,,3180.27,0
904120,11:57:40,11:57:40,3072,9,,,,3508.41,0
904120,11:58:00,11:58:00,3073,10,,,,3722.72,0
904120,11:58:28,11:58:28,3074,11,,,,3998.96,0
904120,11:58:49,11:58:49,3075,12,,,,4193.23,0
904120,11:59:40,11:59:40,3047,13,,,,4552.97,0
904120,12:00:16,12:00:16,3048,14,,,,4887.51,0
904120,12:01:47,12:01:47,10667,15,,,,5430.66,0
904120,12:03:13,12:03:13,10264,16,,,,6112.66,0
904120,12:04:28,12:04:28,10266,17,,,,6500.94,0
904120,12:05:00,12:05:00,10268,18,,,,6848.81,
904120,12:05:30,12:05:30,9688,19,,,,7119.37,0
904120,12:05:56,12:05:56,7976,20,,,,7325.81,0
904120,12:07:00,12:07:00,6584,21,,,,7708.85,0
904120,12:10:22,12:10:22,6564,22,,,,9045.24,0
904120,12:10:43,12:10:43,3420,23,,,,9171.16,0
904120,12:11:18,12:11:18,3421,24,,,,9369.31,0
904120,12:12:01,12:12:01,3422,25,,,,9594.18,0
904120,12:12:31,12:12:31,3423,26,,,,9774.82,0
904120,12:13:11,12:13:11,3424,27,,,,10026.68,0
904120,12:14:13,12:14:13,3425,28,,,,10366.09,0
904120,12:15:00,12:15:00,3426,29,,,,10686.96,
904120,12:15:59,12:15:59,3027,30,,,,10826.97,0
904120,12:16:35,12:16:35,3028,31,,,,11079.29,0
904120,12:17:28,12:17:28,3029,32,,,,11263.25,0
904120,12:17:45,12:17:45,3030,33,,,,11364.19,0
904120,12:18:04,12:18:04,3031,34,,,,11486.9,0
904120,12:18:52,12:18:52,10589,35,,,,11859.37,0
904120,12:19:21,12:19:21,3102,36,,,,12107.64,0
904120,12:21:00,12:21:00,6588,37,,,,12885.05,
904120,12:23:00,12:23:00,9517,38,,,,13188.4,
904120,12:25:00,12:25:00,9513,39,,,,13672.62,
904120,12:25:27,12:25:27,5935,40,,,,14024.41,0
904120,12:25:44,12:25:44,5936,41,,,,14243.6,0
904120,12:26:46,12:26:46,3291,42,,,,14496.62,0
904120,12:27:13,12:27:13,3292,43,,,,14799.22,0
904120,12:27:31,12:27:31,3293,44,,,,14951.68,0
904120,12:27:56,12:27:56,3294,45,,,,15187.38,0
904120,12:28:21,12:28:21,3111,46,,,,15477.54,0
904120,12:28:57,12:28:57,3295,47,,,,15746.66,0
904120,12:29:25,12:29:25,3296,48,,,,15992.41,0
904120,12:29:43,12:29:43,3528,49,,,,16215.8,0
904120,12:30:17,12:30:17,3309,50,,,,16645.43,0
904120,12:30:58,12:30:58,3310,51,,,,17076.17,0
904120,12:31:41,12:31:41,3311,52,,,,17480.34,0
904120,12:32:02,12:32:02,3312,53,,,,17679.92,0
904120,12:32:21,12:32:21,3313,54,,,,17929.01,0
904120,12:32:44,12:32:44,3314,55,,,,18162.33,0
904120,12:33:00,12:33:00,10754,56,,,,18351.32,
904120,12:33:47,12:33:47,3552,57,,,,18633.81,0
904120,12:34:39,12:34:39,9511,58,,,,18915.31,0
904120,12:35:25,12:35:25,8146,59,,,,19197.15,0
904120,12:36:00,12:36:00,9515,60,,,,19441.82,
904120,12:37:36,12:37:36,8524,61,,,,20180.09,0
904120,12:38:39,12:38:39,8525,62,,,,20581.8,0
904120,12:41:00,12:41:00,3676,63,,,,21622.34,
904120,12:41:47,12:41:47,3256,64,,,,21917.99,0
904120,12:42:50,12:42:50,10567,65,,,,22360.63,0
904120,12:43:48,12:43:48,9762,66,,,,22867.51,0
904120,12:44:46,12:44:46,9766,67,,,,23532.15,0
904120,12:45:26,12:45:26,9768,68,,,,23845.48,0
904120,12:48:00,12:48:00,10571,69,,1,,24998.06,
9230070,12:35:00,12:35:00,6607,1,,,1,0,
9230070,12:35:53,12:35:53,3065,2,,,,550.45,0
9230070,12:36:51,12:36:51,3066,3,,,,1216.65,0
9230070,12:37:34,12:37:34,3067,4,,,,1702.22,0
9230070,12:38:07,12:38:07,3068,5,,,,2072.39,0
9230070,12:38:58,12:38:58,3069,6,,,,2564.18,0
9230070,12:39:38,12:39:38,3070,7,,,,2854.25,0
9230070,12:40:05,12:40:05,3071,8,,,,3180.27,0
9230070,12:40:40,12:40:40,3072,9,,,,3508.41,0
9230070,12:41:00,12:41:00,3073,10,,,,3722.72,0
9230070,12:41:28,12:41:28,3074,11,,,,3998.96,0
9230070,12:41:49,12:41:49,3075,12,,,,4193.23,0
9230070,12:42:40,12:42:40,3047,13,,,,4552.97,0
9230070,12:43:16,12:43:16,3048,14,,,,4887.51,0
9230070,12:44:47,12:44:47,10667,15,,,,5430.66,0
9230070,12:46:13,12:46:13,10264,16,,,,6112.66,0
9230070,12:47:28,12:47:28,10266,17,,,,6500.94,0
9230070,12:48:00,12:48:00,10268,18,,,,6848.81,
9230070,12:48:30,12:48:30,9688,19,,,,7119.37,0
9230070,12:48:56,12:48:56,7976,20,,,,7325.81,0
9230070,12:50:00,12:50:00,6584,21,,,,7708.85,0
9230070,12:53:22,12:53:22,6564,22,,,,9045.24,0
9230070,12:53:43,12:53:43,3420,23,,,,9171.16,0
9230070,12:54:18,12:54:18,3421,24,,,,9369.31,0
9230070,12:55:01,12:55:01,3422,25,,,,9594.18,0
9230070,12:55:31,12:55:31,3423,26,,,,9774.82,0
9230070,12:56:11,12:56:11,3424,27,,,,10026.68,0
9230070,12:57:13,12:57:13,3425,28,,,,10366.09,0
9230070,12:58:00,12:58:00,3426,29,,,,10686.96,
9230070,12:58:59,12:58:59,3027,30,,,,10826.97,0
9230070,12:59:35,12:59:35,3028,31,,,,11079.29,0
9230070,13:00:28,13:00:28,3029,32,,,,11263.25,0
9230070,13:00:45,13:00:45,3030,33,,,,11364.19,0
9230070,13:01:04,13:01:04,3031,34,,,,11486.9,0
9230070,13:01:52,13:01:52,10589,35,,,,11859.37,0
9230070,13:02:21,13:02:21,3102,36,,,,12107.64,0
9230070,13:04:00,13:04:00,6588,37,,,,12885.05,
9230070,13:06:00,13:06:00,9517,38,,,,13188.4,
9230070,13:08:00,13:08:00,9513,39,,,,13672.62,
9230070,13:08:27,13:08:27,5935,40,,,,14024.41,0
9230070,13:08:44,13:08:44,5936,41,,,,14243.6,0
9230070,13:09:46,13:09:46,3291,42,,,,14496.62,0
9230070,13:10:13,13:10:13,3292,43,,,,14799.22,0
9230070,13:10:31,13:10:31,3293,44,,,,14951.68,0
9230070,13:10:56,13:10:56,3294,45,,,,15187.38,0
9230070,13:11:21,13:11:21,3111,46,,,,15477.54,0
9230070,13:11:57,13:11:57,3295,47,,,,15746.66,0
9230070,13:12:25,13:12:25,3296,48,,,,15992.41,0
9230070,13:12:43,13:12:43,3528,49,,,,16215.8,0
9230070,13:13:17,13:13:17,3309,50,,,,16645.43,0
9230070,13:13:58,13:13:58,3310,51,,,,17076.17,0
9230070,13:14:41,13:14:41,3311,52,,,,17480.34,0
9230070,13:15:02,13:15:02,3312,53,,,,17679.92,0
9230070,13:15:21,13:15:21,3313,54,,,,17929.01,0
9230070,13:15:44,13:15:44,3314,55,,,,18162.33,0
9230070,13:16:00,13:16:00,10754,56,,,,18351.32,
9230070,13:16:47,13:16:47,3552,57,,,,18633.81,0
9230070,13:17:39,13:17:39,9511,58,,,,18915.31,0
9230070,13:18:25,13:18:25,8146,59,,,,19197.15,0
9230070,13:19:00,13:19:00,9515,60,,,,19441.82,
9230070,13:20:36,13:20:36,8524,61,,,,20180.09,0
9230070,13:21:39,13:21:39,8525,62,,,,20581.8,0
9230070,13:24:00,13:24:00,3676,63,,,,21622.34,
9230070,13:24:47,13:24:47,3256,64,,,,21917.99,0
9230070,13:25:50,13:25:50,10567,65,,,,22360.63,0
9230070,13:26:48,13:26:48,9762,66,,,,22867.51,0
9230070,13:27:46,13:27:46,9766,67,,,,23532.15,0
9230070,13:28:26,13:28:26,9768,68,,,,23845.48,0
9230070,13:31:00,13:31:00,10571,69,,1,,24998.06,
9407020,21:00:00,21:00:00,6607,1,,,1,0,
9407020,21:00:44,21:00:44,3065,2,,,,550.45,0
9407020,21:01:34,21:01:34,3066,3,,,,1216.65,0
9407020,21:02:10,21:02:10,3067,4,,,,1702.22,0
9407020,21:02:38,21:02:38,3068,5,,,,2072.39,0
9407020,21:03:22,21:03:22,3069,6,,,,2564.18,0
9407020,21:03:55,21:03:55,3070,7,,,,2854.25,0
9407020,21:04:18,21:04:18,3071,8,,,,3180.27,0
9407020,21:04:47,21:04:47,3072,9,,,,3508.41,0
9407020,21:05:04,21:05:04,3073,10,,,,3722.72,0
9407020,21:05:28,21:05:28,3074,11,,,,3998.96,0
9407020,21:05:46,21:05:46,3075,12,,,,4193.23,0
9407020,21:06:29,21:06:29,3047,13,,,,4552.97,0
9407020,21:07:00,21:07:00,3048,14,,,,4887.51,0
9407020,21:08:17,21:08:17,10667,15,,,,5430.66,0
9407020,21:09:30,21:09:30,10264,16,,,,6112.66,0
9407020,21:10:33,21:10:33,10266,17,,,,6500.94,0
9407020,21:11:00,21:11:00,10268,18,,,,6848.81,
9407020,21:11:27,21:11:27,9688,19,,,,7119.37,0
9407020,21:11:50,21:11:50,7976,20,,,,7325.81,0
9407020,21:12:48,21:12:48,6584,21,,,,7708.85,0
9407020,21:15:50,21:15:50,6564,22,,,,9045.24,0
9407020,21:16:08,21:16:08,3420,23,,,,9171.16,0
9407020,21:16:40,21:16:40,3421,24,,,,9369.31,0
9407020,21:17:19,21:17:19,3422,25,,,,9594.18,0
9407020,21:17:46,21:17:46,3423,26,,,,9774.82,0
9407020,21:18:22,21:18:22,3424,27,,,,10026.68,0
9407020,21:19:17,21:19:17,3425,28,,,,10366.09,0
9407020,21:20:00,21:20:00,3426,29,,,,10686.96,
9407020,21:21:09,21:21:09,3027,30,,,,10826.97,0
9407020,21:21:51,21:21:51,3028,31,,,,11079.29,0
9407020,21:22:53,21:22:53,3029,32,,,,11263.25,0
9407020,21:23:13,21:23:13,3030,33,,,,11364.19,0
9407020,21:23:34,21:23:34,3031,34,,,,11486.9,0
9407020,21:24:30,21:24:30,10589,35,,,,11859.37,0
9407020,21:25:04,21:25:04,3102,36,,,,12107.64,0
9407020,21:27:00,21:27:00,6588,37,,,,12885.05,
9407020,21:28:00,21:28:00,9517,38,,,,13188.4,
9407020,21:29:00,21:29:00,9513,39,,,,13672.62,
9407020,21:29:34,21:29:34,5935,40,,,,14024.41,0
9407020,21:29:55,21:29:55,5936,41,,,,14243.6,0
9407020,21:31:13,21:31:13,3291,42,,,,14496.62,0
9407020,21:31:46,21:31:46,3292,43,,,,14799.22,0
9407020,21:32:09,21:32:09,3293,44,,,,14951.68,0
9407020,21:32:40,21:32:40,3294,45,,,,15187.38,0
9407020,21:33:12,21:33:12,3111,46,,,,15477.54,0
9407020,21:33:57,21:33:57,3295,47,,,,15746.66,0
9407020,21:34:31,21:34:31,3296,48,,,,15992.41,0
9407020,21:34:54,21:34:54,3528,49,,,,16215.8,0
9407020,21:35:36,21:35:36,3309,50,,,,16645.43,0
9407020,21:36:28,21:36:28,3310,51,,,,17076.17,0
9407020,21:37:21,21:37:21,3311,52,,,,17480.34,0
9407020,21:37:47,21:37:47,3312,53,,,,17679.92,0
9407020,21:38:12,21:38:12,3313,54,,,,17929.01,0
9407020,21:38:40,21:38:40,3314,55,,,,18162.33,0
9407020,21:39:00,21:39:00,10754,56,,,,18351.32,
9407020,21:39:15,21:39:15,3552,57,,,,18633.81,0
9407020,21:39:33,21:39:33,9511,58,,,,18915.31,0
9407020,21:39:48,21:39:48,8146,59,,,,19197.15,0
9407020,21:40:00,21:40:00,9515,60,,,,19441.82,
9407020,21:41:36,21:41:36,8524,61,,,,20180.09,0
9407020,21:42:39,21:42:39,8525,62,,,,20581.8,0
9407020,21:45:00,21:45:00,3676,63,,,,21622.34,
9407020,21:45:40,21:45:40,3256,64,,,,21917.99,0
9407020,21:46:34,21:46:34,10567,65,,,,22360.63,0
9407020,21:47:24,21:47:24,9762,66,,,,22867.51,0
9407020,21:48:13,21:48:13,9766,67,,,,23532.15,0
9407020,21:48:48,21:48:48,9768,68,,,,23845.48,0
9407020,21:51:00,21:51:00,10571,69,,1,,24998.06,
9407030,21:00:00,21:00:00,6607,1,,,1,0,
9407030,21:00:44,21:00:44,3065,2,,,,550.45,0
9407030,21:01:34,21:01:34,3066,3,,,,1216.65,0
9407030,21:02:10,21:02:10,3067,4,,,,1702.22,0
9407030,21:02:38,21:02:38,3068,5,,,,2072.39,0
9407030,21:03:22,21:03:22,3069,6,,,,2564.18,0
9407030,21:03:55,21:03:55,3070,7,,,,2854.25,0
9407030,21:04:18,21:04:18,3071,8,,,,3180.27,0
9407030,21:04:47,21:04:47,3072,9,,,,3508.41,0
9407030,21:05:04,21:05:04,3073,10,,,,3722.72,0
9407030,21:05:28,21:05:28,3074,11,,,,3998.96,0
9407030,21:05:46,21:05:46,3075,12,,,,4193.23,0
9407030,21:06:29,21:06:29,3047,13,,,,4552.97,0
9407030,21:07:00,21:07:00,3048,14,,,,4887.51,0
9407030,21:08:17,21:08:17,10667,15,,,,5430.66,0
9407030,21:09:30,21:09:30,10264,16,,,,6112.66,0
9407030,21:10:33,21:10:33,10266,17,,,,6500.94,0
9407030,21:11:00,21:11:00,10268,18,,,,6848.81,
9407030,21:11:27,21:11:27,9688,19,,,,7119.37,0
9407030,21:11:50,21:11:50,7976,20,,,,7325.81,0
9407030,21:12:48,21:12:48,6584,21,,,,7708.85,0
9407030,21:15:50,21:15:50,6564,22,,,,9045.24,0
9407030,21:16:08,21:16:08,3420,23,,,,9171.16,0
9407030,21:16:40,21:16:40,3421,24,,,,9369.31,0
9407030,21:17:19,21:17:19,3422,25,,,,9594.18,0
9407030,21:17:46,21:17:46,3423,26,,,,9774.82,0
9407030,21:18:22,21:18:22,3424,27,,,,10026.68,0
9407030,21:19:17,21:19:17,3425,28,,,,10366.09,0
9407030,21:20:00,21:20:00,3426,29,,,,10686.96,
9407030,21:21:09,21:21:09,3027,30,,,,10826.97,0
9407030,21:21:51,21:21:51,3028,31,,,,11079.29,0
9407030,21:22:53,21:22:53,3029,32,,,,11263.25,0
9407030,21:23:13,21:23:13,3030,33,,,,11364.19,0
9407030,21:23:34,21:23:34,3031,34,,,,11486.9,0
9407030,21:24:30,21:24:30,10589,35,,,,11859.37,0
9407030,21:25:04,21:25:04,3102,36,,,,12107.64,0
9407030,21:27:00,21:27:00,6588,37,,,,12885.05,
9407030,21:28:00,21:28:00,9517,38,,,,13188.4,
9407030,21:29:00,21:29:00,9513,39,,,,13672.62,
9407030,21:29:34,21:29:34,5935,40,,,,14024.41,0
9407030,21:29:55,21:29:55,5936,41,,,,14243.6,0
9407030,21:31:13,21:31:13,3291,42,,,,14496.62,0
9407030,21:31:46,21:31:46,3292,43,,,,14799.22,0
9407030,21:32:09,21:32:09,3293,44,,,,14951.68,0
9407030,21:32:40,21:32:40,3294,45,,,,15187.38,0
9407030,21:33:12,21:33:12,3111,46,,,,15477.54,0
9407030,21:33:57,21:33:57,3295,47,,,,15746.66,0
9407030,21:34:31,21:34:31,3296,48,,,,15992.41,0
9407030,21:34:54,21:34:54,3528,49,,,,16215.8,0
9407030,21:35:36,21:35:36,3309,50,,,,16645.43,0
9407030,21:36:28,21:36:28,3310,51,,,,17076.17,0
9407030,21:37:21,21:37:21,3311,52,,,,17480.34,0
9407030,21:37:47,21:37:47,3312,53,,,,17679.92,0
9407030,21:38:12,21:38:12,3313,54,,,,17929.01,0
9407030,21:38:40,21:38:40,3314,55,,,,18162.33,0
9407030,21:39:00,21:39:00,10754,56,,,,18351.32,
9407030,21:39:15,21:39:15,3552,57,,,,18633.81,0
9407030,21:39:33,21:39:33,9511,58,,,,18915.31,0
9407030,21:39:48,21:39:48,8146,59,,,,19197.15,0
9407030,21:40:00,21:40:00,9515,60,,,,19441.82,
9407030,21:41:36,21:41:36,8524,61,,,,20180.09,0
9407030,21:42:39,21:42:39,8525,62,,,,20581.8,0
9407030,21:45:00,21:45:00,3676,63,,,,21622.34,
9407030,21:45:40,21:45:40,3256,64,,,,21917.99,0
9407030,21:46:34,21:46:34,10567,65,,,,22360.63,0
9407030,21:47:24,21:47:24,9762,66,,,,22867.51,0
9407030,21:48:13,21:48:13,9766,67,,,,23532.15,0
9407030,21:48:48,21:48:48,9768,68,,,,23845.48,0
9407030,21:51:00,21:51:00,10571,69,,1,,24998.06,
9407040,21:00:00,21:00:00,6607,1,,,1,0,
9407040,21:00:44,21:00:44,3065,2,,,,550.45,0
9407040,21:01:34,21:01:34,3066,3,,,,1216.65,0
9407040,21:02:10,21:02:10,3067,4,,,,1702.22,0
9407040,21:02:38,21:02:38,3068,5,,,,2072.39,0
9407040,21:03:22,21:03:22,3069,6,,,,2564.18,0
9407040,21:03:55,21:03:55,3070,7,,,,2854.25,0
9407040,21:04:18,21:04:18,3071,8,,,,3180.27,0
9407040,21:04:47,21:04:47,3072,9,,,,3508.41,0
9407040,21:05:04,21:05:04,3073,10,,,,3722.72,0
9407040,21:05:28,21:05:28,3074,11,,,,3998.96,0
9407040,21:05:46,21:05:46,3075,12,,,,4193.23,0
9407040,21:06:29,21:06:29,3047,13,,,,4552.97,0
9407040,21:07:00,21:07:00,3048,14,,,,4887.51,0
9407040,21:08:17,21:08:17,10667,15,,,,5430.66,0
9407040,21:09:30,21:09:30,10264,16,,,,6112.66,0
9407040,21:10:33,21:10:33,10266,17,,,,6500.94,0
9407040,21:11:00,21:11:00,10268,18,,,,6848.81,
9407040,21:11:27,21:11:27,9688,19,,,,7119.37,0
9407040,21:11:50,21:11:50,7976,20,,,,7325.81,0
9407040,21:12:48,21:12:48,6584,21,,,,7708.85,0
9407040,21:15:50,21:15:50,6564,22,,,,9045.24,0
9407040,21:16:08,21:16:08,3420,23,,,,9171.16,0
9407040,21:16:40,21:16:40,3421,24,,,,9369.31,0
9407040,21:17:19,21:17:19,3422,25,,,,9594.18,0
9407040,21:17:46,21:17:46,3423,26,,,,9774.82,0
9407040,21:18:22,21:18:22,3424,27,,,,10026.68,0
9407040,21:19:17,21:19:17,3425,28,,,,10366.09,0
9407040,21:20:00,21:20:00,3426,29,,,,10686.96,
9407040,21:21:09,21:21:09,3027,30,,,,10826.97,0
9407040,21:21:51,21:21:51,3028,31,,,,11079.29,0
9407040,21:22:53,21:22:53,3029,32,,,,11263.25,0
9407040,21:23:13,21:23:13,3030,33,,,,11364.19,0
9407040,21:23:34,21:23:34,3031,34,,,,11486.9,0
9407040,21:24:30,21:24:30,10589,35,,,,11859.37,0
9407040,21:25:04,21:25:04,3102,36,,,,12107.64,0
9407040,21:27:00,21:27:00,6588,37,,,,12885.05,
9407040,21:28:00,21:28:00,9517,38,,,,13188.4,
9407040,21:29:00,21:29:00,9513,39,,,,13672.62,
9407040,21:29:34,21:29:34,5935,40,,,,14024.41,0
9407040,21:29:55,21:29:55,5936,41,,,,14243.6,0
9407040,21:31:13,21:31:13,3291,42,,,,14496.62,0
9407040,21:31:46,21:31:46,3292,43,,,,14799.22,0
9407040,21:32:09,21:32:09,3293,44,,,,14951.68,0
9407040,21:32:40,21:32:40,3294,45,,,,15187.38,0
9407040,21:33:12,21:33:12,3111,46,,,,15477.54,0
9407040,21:33:57,21:33:57,3295,47,,,,15746.66,0
9407040,21:34:31,21:34:31,3296,48,,,,15992.41,0
9407040,21:34:54,21:34:54,3528,49,,,,16215.8,0
9407040,21:35:36,21:35:36,3309,50,,,,16645.43,0
9407040,21:36:28,21:36:28,3310,51,,,,17076.17,0
9407040,21:37:21,21:37:21,3311,52,,,,17480.34,0
9407040,21:37:47,21:37:47,3312,53,,,,17679.92,0
9407040,21:38:12,21:38:12,3313,54,,,,17929.01,0
9407040,21:38:40,21:38:40,3314,55,,,,18162.33,0
9407040,21:39:00,21:39:00,10754,56,,,,18351.32,
9407040,21:39:15,21:39:15,3552,57,,,,18633.81,0
9407040,21:39:33,21:39:33,9511,58,,,,18915.31,0
9407040,21:39:48,21:39:48,8146,59,,,,19197.15,0
9407040,21:40:00,21:40:00,9515,60,,,,19441.82,
9407040,21:41:36,21:41:36,8524,61,,,,20180.09,0
9407040,21:42:39,21:42:39,8525,62,,,,20581.8,0
9407040,21:45:00,21:45:00,3676,63,,,,21622.34,
9407040,21:45:40,21:45:40,3256,64,,,,21917.99,0
9407040,21:46:34,21:46:34,10567,65,,,,22360.63,0
9407040,21:47:24,21:47:24,9762,66,,,,22867.51,0
9407040,21:48:13,21:48:13,9766,67,,,,23532.15,0
9407040,21:48:48,21:48:48,9768,68,,,,23845.48,0
9407040,21:51:00,21:51:00,10571,69,,1,,24998.06,
9407050,21:00:00,21:00:00,6607,1,,,1,0,
9407050,21:00:44,21:00:44,3065,2,,,,550.45,0
9407050,21:01:34,21:01:34,3066,3,,,,1216.65,0
9407050,21:02:10,21:02:10,3067,4,,,,1702.22,0
9407050,21:02:38,21:02:38,3068,5,,,,2072.39,0
9407050,21:03:22,21:03:22,3069,6,,,,2564.18,0
9407050,21:03:55,21:03:55,3070,7,,,,2854.25,0
9407050,21:04:18,21:04:18,3071,8,,,,3180.27,0
9407050,21:04:47,21:04:47,3072,9,,,,3508.41,0
9407050,21:05:04,21:05:04,3073,10,,,,3722.72,0
9407050,21:05:28,21:05:28,3074,11,,,,3998.96,0
9407050,21:05:46,21:05:46,3075,12,,,,4193.23,0
9407050,21:06:29,21:06:29,3047,13,,,,4552.97,0
9407050,21:07:00,21:07:00,3048,14,,,,4887.51,0
9407050,21:08:17,21:08:17,10667,15,,,,5430.66,0
9407050,21:09:30,21:09:30,10264,16,,,,6112.66,0
9407050,21:10:33,21:10:33,10266,17,,,,6500.94,0
9407050,21:11:00,21:11:00,10268,18,,,,6848.81,
9407050,21:11:27,21:11:27,9688,19,,,,7119.37,0
9407050,21:11:50,21:11:50,7976,20,,,,7325.81,0
9407050,21:12:48,21:12:48,6584,21,,,,7708.85,0
9407050,21:15:50,21:15:50,6564,22,,,,9045.24,0
9407050,21:16:08,21:16:08,3420,23,,,,9171.16,0
9407050,21:16:40,21:16:40,3421,24,,,,9369.31,0
9407050,21:17:19,21:17:19,3422,25,,,,9594.18,0
9407050,21:17:46,21:17:46,3423,26,,,,9774.82,0
9407050,21:18:22,21:18:22,3424,27,,,,10026.68,0
9407050,21:19:17,21:19:17,3425,28,,,,10366.09,0
9407050,21:20:00,21:20:00,3426,29,,,,10686.96,
9407050,21:21:09,21:21:09,3027,30,,,,10826.97,0
9407050,21:21:51,21:21:51,3028,31,,,,11079.29,0
9407050,21:22:53,21:22:53,3029,32,,,,11263.25,0
9407050,21:23:13,21:23:13,3030,33,,,,11364.19,0
9407050,21:23:34,21:23:34,3031,34,,,,11486.9,0
9407050,21:24:30,21:24:30,10589,35,,,,11859.37,0
9407050,21:25:04,21:25:04,3102,36,,,,12107.64,0
9407050,21:27:00,21:27:00,6588,37,,,,12885.05,
9407050,21:28:00,21:28:00,9517,38,,,,13188.4,
9407050,21:29:00,21:29:00,9513,39,,,,13672.62,
9407050,21:29:34,21:29:34,5935,40,,,,14024.41,0
9407050,21:29:55,21:29:55,5936,41,,,,14243.6,0
9407050,21:31:13,21:31:13,3291,42,,,,14496.62,0
9407050,21:31:46,21:31:46,3292,43,,,,14799.22,0
9407050,21:32:09,21:32:09,3293,44,,,,14951.68,0
9407050,21:32:40,21:32:40,3294,45,,,,15187.38,0
9407050,21:33:12,21:33:12,3111,46,,,,15477.54,0
9407050,21:33:57,21:33:57,3295,47,,,,15746.66,0
9407050,21:34:31,21:34:31,3296,48,,,,15992.41,0
9407050,21:34:54,21:34:54,3528,49,,,,16215.8,0
9407050,21:35:36,21:35:36,3309,50,,,,16645.43,0
9407050,21:36:28,21:36:28,3310,51,,,,17076.17,0
9407050,21:37:21,21:37:21,3311,52,,,,17480.34,0
9407050,21:37:47,21:37:47,3312,53,,,,17679.92,0
9407050,21:38:12,21:38:12,3313,54,,,,17929.01,0
9407050,21:38:40,21:38:40,3314,55,,,,18162.33,0
9407050,21:39:00,21:39:00,10754,56,,,,18351.32,
9407050,21:39:15,21:39:15,3552,57,,,,18633.81,0
9407050,21:39:33,21:39:33,9511,58,,,,18915.31,0
9407050,21:39:48,21:39:48,8146,59,,,,19197.15,0
9407050,21:40:00,21:40:00,9515,60,,,,19441.82,
9407050,21:41:36,21:41:36,8524,61,,,,20180.09,0
9407050,21:42:39,21:42:39,8525,62,,,,20581.8,0
9407050,21:45:00,21:45:00,3676,63,,,,21622.34,
9407050,21:45:40,21:45:40,3256,64,,,,21917.99,0
9407050,21:46:34,21:46:34,10567,65,,,,22360.63,0
9407050,21:47:24,21:47:24,9762,66,,,,22867.51,0
9407050,21:48:13,21:48:13,9766,67,,,,23532.15,0
9407050,21:48:48,21:48:48,9768,68,,,,23845.48,0
9407050,21:51:00,21:51:00,10571,69,,1,,24998.06,
9407060,21:00:00,21:00:00,6607,1,,,1,0,
9407060,21:00:44,21:00:44,3065,2,,,,550.45,0
9407060,21:01:34,21:01:34,3066,3,,,,1216.65,0
9407060,21:02:10,21:02:10,3067,4,,,,1702.22,0
9407060,21:02:38,21:02:38,3068,5,,,,2072.39,0
9407060,21:03:22,21:03:22,3069,6,,,,2564.18,0
9407060,21:03:55,21:03:55,3070,7,,,,2854.25,0
9407060,21:04:18,21:04:18,3071,8,,,,3180.27,0
9407060,21:04:47,21:04:47,3072,9,,,,3508.41,0
9407060,21:05:04,21:05:04,3073,10,,,,3722.72,0
9407060,21:05:28,21:05:28,3074,11,,,,3998.96,0
9407060,21:05:46,21:05:46,3075,12,,,,4193.23,0
9407060,21:06:29,21:06:29,3047,13,,,,4552.97,0
9407060,21:07:00,21:07:00,3048,14,,,,4887.51,0
9407060,21:08:17,21:08:17,10667,15,,,,5430.66,0
9407060,21:09:30,21:09:30,10264,16,,,,6112.66,0
9407060,21:10:33,21:10:33,10266,17,,,,6500.94,0
9407060,21:11:00,21:11:00,10268,18,,,,6848.81,
9407060,21:11:27,21:11:27,9688,19,,,,7119.37,0
9407060,21:11:50,21:11:50,7976,20,,,,7325.81,0
9407060,21:12:48,21:12:48,6584,21,,,,7708.85,0
9407060,21:15:50,21:15:50,6564,22,,,,9045.24,0
9407060,21:16:08,21:16:08,3420,23,,,,9171.16,0
9407060,21:16:40,21:16:40,3421,24,,,,9369.31,0
9407060,21:17:19,21:17:19,3422,25,,,,9594.18,0
9407060,21:17:46,21:17:46,3423,26,,,,9774.82,0
9407060,21:18:22,21:18:22,3424,27,,,,10026.68,0
9407060,21:19:17,21:19:17,3425,28,,,,10366.09,0
9407060,21:20:00,21:20:00,3426,29,,,,10686.96,
9407060,21:21:09,21:21:09,3027,30,,,,10826.97,0
9407060,21:21:51,21:21:51,3028,31,,,,11079.29,0
9407060,21:22:53,21:22:53,3029,32,,,,11263.25,0
9407060,21:23:13,21:23:13,3030,33,,,,11364.19,0
9407060,21:23:34,21:23:34,3031,34,,,,11486.9,0
9407060,21:24:30,21:24:30,10589,35,,,,11859.37,0
9407060,21:25:04,21:25:04,3102,36,,,,12107.64,0
9407060,21:27:00,21:27:00,6588,37,,,,12885.05,
9407060,21:28:00,21:28:00,9517,38,,,,13188.4,
9407060,21:29:00,21:29:00,9513,39,,,,13672.62,
9407060,21:29:34,21:29:34,5935,40,,,,14024.41,0
9407060,21:29:55,21:29:55,5936,41,,,,14243.6,0
9407060,21:31:13,21:31:13,3291,42,,,,14496.62,0
9407060,21:31:46,21:31:46,3292,43,,,,14799.22,0
9407060,21:32:09,21:32:09,3293,44,,,,14951.68,0
9407060,21:32:40,21:32:40,3294,45,,,,15187.38,0
9407060,21:33:12,21:33:12,3111,46,,,,15477.54,0
9407060,21:33:57,21:33:57,3295,47,,,,15746.66,0
9407060,21:34:31,21:34:31,3296,48,,,,15992.41,0
9407060,21:34:54,21:34:54,3528,49,,,,16215.8,0
9407060,21:35:36,21:35:36,3309,50,,,,16645.43,0
9407060,21:36:28,21:36:28,3310,51,,,,17076.17,0
9407060,21:37:21,21:37:21,3311,52,,,,17480.34,0
9407060,21:37:47,21:37:47,3312,53,,,,17679.92,0
9407060,21:38:12,21:38:12,3313,54,,,,17929.01,0
9407060,21:38:40,21:38:40,3314,55,,,,18162.33,0
9407060,21:39:00,21:39:00,10754,56,,,,18351.32,
9407060,21:39:15,21:39:15,3552,57,,,,18633.81,0
9407060,21:39:33,21:39:33,9511,58,,,,18915.31,0
9407060,21:39:48,21:39:48,8146,59,,,,19197.15,0
9407060,21:40:00,21:40:00,9515,60,,,,19441.82,
9407060,21:41:36,21:41:36,8524,61,,,,20180.09,0
9407060,21:42:39,21:42:39,8525,62,,,,20581.8,0
9407060,21:45:00,21:45:00,3676,63,,,,21622.34,
9407060,21:45:40,21:45:40,3256,64,,,,21917.99,0
9407060,21:46:34,21:46:34,10567,65,,,,22360.63,0
9407060,21:47:24,21:47:24,9762,66,,,,22867.51,0
9407060,21:48:13,21:48:13,9766,67,,,,23532.15,0
9407060,21:48:48,21:48:48,9768,68,,,,23845.48,0
9407060,21:51:00,21:51:00,10571,69,,1,,24998.06,
9407100,21:00:00,21:00:00,6607,1,,,1,0,
9407100,21:00:44,21:00:44,3065,2,,,,550.45,0
9407100,21:01:34,21:01:34,3066,3,,,,1216.65,0
9407100,21:02:10,21:02:10,3067,4,,,,1702.22,0
9407100,21:02:38,21:02:38,3068,5,,,,2072.39,0
9407100,21:03:22,21:03:22,3069,6,,,,2564.18,0
9407100,21:03:55,21:03:55,3070,7,,,,2854.25,0
9407100,21:04:18,21:04:18,3071,8,,,,3180.27,0
9407100,21:04:47,21:04:47,3072,9,,,,3508.41,0
9407100,21:05:04,21:05:04,3073,10,,,,3722.72,0
9407100,21:05:28,21:05:28,3074,11,,,,3998.96,0
9407100,21:05:46,21:05:46,3075,12,,,,4193.23,0
9407100,21:06:29,21:06:29,3047,13,,,,4552.97,0
9407100,21:07:00,21:07:00,3048,14,,,,4887.51,0
9407100,21:08:17,21:08:17,10667,15,,,,5430.66,0
9407100,21:09:30,21:09:30,10264,16,,,,6112.66,0
9407100,21:10:33,21:10:33,10266,17,,,,6500.94,0
9407100,21:11:00,21:11:00,10268,18,,,,6848.81,
9407100,21:11:27,21:11:27,9688,19,,,,7119.37,0
9407100,21:11:50,21:11:50,7976,20,,,,7325.81,0
9407100,21:12:48,21:12:48,6584,21,,,,7708.85,0
9407100,21:15:50,21:15:50,6564,22,,,,9045.24,0
9407100,21:16:08,21:16:08,3420,23,,,,9171.16,0
9407100,21:16:40,21:16:40,3421,24,,,,9369.31,0
9407100,21:17:19,21:17:19,3422,25,,,,9594.18,0
9407100,21:17:46,21:17:46,3423,26,,,,9774.82,0
9407100,21:18:22,21:18:22,3424,27,,,,10026.68,0
9407100,21:19:17,21:19:17,3425,28,,,,10366.09,0
9407100,21:20:00,21:20:00,3426,29,,,,10686.96,
9407100,21:21:09,21:21:09,3027,30,,,,10826.97,0
9407100,21:21:51,21:21:51,3028,31,,,,11079.29,0
9407100,21:22:53,21:22:53,3029,32,,,,11263.25,0
9407100,21:23:13,21:23:13,3030,33,,,,11364.19,0
9407100,21:23:34,21:23:34,3031,34,,,,11486.9,0
9407100,21:24:30,21:24:30,10589,35,,,,11859.37,0
9407100,21:25:04,21:25:04,3102,36,,,,12107.64,0
9407100,21:27:00,21:27:00,6588,37,,,,12885.05,
9407100,21:28:00,21:28:00,9517,38,,,,13188.4,
9407100,21:29:00,21:29:00,9513,39,,,,13672.62,
9407100,21:29:34,21:29:34,5935,40,,,,14024.41,0
9407100,21:29:55,21:29:55,5936,41,,,,14243.6,0
9407100,21:31:13,21:31:13,3291,42,,,,14496.62,0
9407100,21:31:46,21:31:46,3292,43,,,,14799.22,0
9407100,21:32:09,21:32:09,3293,44,,,,14951.68,0
9407100,21:32:40,21:32:40,3294,45,,,,15187.38,0
9407100,21:33:12,21:33:12,3111,46,,,,15477.54,0
9407100,21:33:57,21:33:57,3295,47,,,,15746.66,0
9407100,21:34:31,21:34:31,3296,48,,,,15992.41,0
9407100,21:34:54,21:34:54,3528,49,,,,16215.8,0
9407100,21:35:36,21:35:36,3309,50,,,,16645.43,0
9407100,21:36:28,21:36:28,3310,51,,,,17076.17,0
9407100,21:37:21,21:37:21,3311,52,,,,17480.34,0
9407100,21:37:47,21:37:47,3312,53,,,,17679.92,0
9407100,21:38:12,21:38:12,3313,54,,,,17929.01,0
9407100,21:38:40,21:38:40,3314,55,,,,18162.33,0
9407100,21:39:00,21:39:00,10754,56,,,,18351.32,
9407100,21:39:15,21:39:15,3552,57,,,,18633.81,0
9407100,21:39:33,21:39:33,9511,58,,,,18915.31,0
9407100,21:39:48,21:39:48,8146,59,,,,19197.15,0
9407100,21:40:00,21:40:00,9515,60,,,,19441.82,
9407100,21:41:36,21:41:36,8524,61,,,,20180.09,0
9407100,21:42:39,21:42:39,8525,62,,,,20581.8,0
9407100,21:45:00,21:45:00,3676,63,,,,21622.34,
9407100,21:45:40,21:45:40,3256,64,,,,21917.99,0
9407100,21:46:34,21:46:34,10567,65,,,,22360.63,0
9407100,21:47:24,21:47:24,9762,66,,,,22867.51,0
9407100,21:48:13,21:48:13,9766,67,,,,23532.15,0
9407100,21:48:48,21:48:48,9768,68,,,,23845.48,0
9407100,21:51:00,21:51:00,10571,69,,1,,24998.06,
9407110,21:00:00,21:00:00,6607,1,,,1,0,
9407110,21:00:44,21:00:44,3065,2,,,,550.45,0
9407110,21:01:34,21:01:34,3066,3,,,,1216.65,0
9407110,21:02:10,21:02:10,3067,4,,,,1702.22,0
9407110,21:02:38,21:02:38,3068,5,,,,2072.39,0
9407110,21:03:22,21:03:22,3069,6,,,,2564.18,0
9407110,21:03:55,21:03:55,3070,7,,,,2854.25,0
9407110,21:04:18,21:04:18,3071,8,,,,3180.27,0
9407110,21:04:47,21:04:47,3072,9,,,,3508.41,0
9407110,21:05:04,21:05:04,3073,10,,,,3722.72,0
9407110,21:05:28,21:05:28,3074,11,,,,3998.96,0
9407110,21:05:46,21:05:46,3075,12,,,,4193.23,0
9407110,21:06:29,21:06:29,3047,13,,,,4552.97,0
9407110,21:07:00,21:07:00,3048,14,,,,4887.51,0
9407110,21:08:17,21:08:17,10667,15,,,,5430.66,0
9407110,21:09:30,21:09:30,10264,16,,,,6112.66,0
9407110,21:10:33,21:10:33,10266,17,,,,6500.94,0
9407110,21:11:00,21:11:00,10268,18,,,,6848.81,
9407110,21:11:27,21:11:27,9688,19,,,,7119.37,0
9407110,21:11:50,21:11:50,7976,20,,,,7325.81,0
9407110,21:12:48,21:12:48,6584,21,,,,7708.85,0
9407110,21:15:50,21:15:50,6564,22,,,,9045.24,0
9407110,21:16:08,21:16:08,3420,23,,,,9171.16,0
9407110,21:16:40,21:16:40,3421,24,,,,9369.31,0
9407110,21:17:19,21:17:19,3422,25,,,,9594.18,0
9407110,21:17:46,21:17:46,3423,26,,,,9774.82,0
9407110,21:18:22,21:18:22,3424,27,,,,10026.68,0
9407110,21:19:17,21:19:17,3425,28,,,,10366.09,0
9407110,21:20:00,21:20:00,3426,29,,,,10686.96,
9407110,21:21:09,21:21:09,3027,30,,,,10826.97,0
9407110,21:21:51,21:21:51,3028,31,,,,11079.29,0
9407110,21:22:53,21:22:53,3029,32,,,,11263.25,0
9407110,21:23:13,21:23:13,3030,33,,,,11364.19,0
9407110,21:23:34,21:23:34,3031,34,,,,11486.9,0
9407110,21:24:30,21:24:30,10589,35,,,,11859.37,0
9407110,21:25:04,21:25:04,3102,36,,,,12107.64,0
9407110,21:27:00,21:27:00,6588,37,,,,12885.05,
9407110,21:28:00,21:28:00,9517,38,,,,13188.4,
9407110,21:29:00,21:29:00,9513,39,,,,13672.62,
9407110,21:29:34,21:29:34,5935,40,,,,14024.41,0
9407110,21:29:55,21:29:55,5936,41,,,,14243.6,0
9407110,21:31:13,21:31:13,3291,42,,,,14496.62,0
9407110,21:31:46,21:31:46,3292,43,,,,14799.22,0
9407110,21:32:09,21:32:09,3293,44,,,,14951.68,0
9407110,21:32:40,21:32:40,3294,45,,,,15187.38,0
9407110,21:33:12,21:33:12,3111,46,,,,15477.54,0
9407110,21:33:57,21:33:57,3295,47,,,,15746.66,0
9407110,21:34:31,21:34:31,3296,48,,,,15992.41,0
9407110,21:34:54,21:34:54,3528,49,,,,16215.8,0
9407110,21:35:36,21:35:36,3309,50,,,,16645.43,0
9407110,21:36:28,21:36:28,3310,51,,,,17076.17,0
9407110,21:37:21,21:37:21,3311,52,,,,17480.34,0
9407110,21:37:47,21:37:47,3312,53,,,,17679.92,0
9407110,21:38:12,21:38:12,3313,54,,,,17929.01,0
9407110,21:38:40,21:38:40,3314,55,,,,18162.33,0
9407110,21:39:00,21:39:00,10754,56,,,,18351.32,
9407110,21:39:15,21:39:15,3552,57,,,,18633.81,0
9407110,21:39:33,21:39:33,9511,58,,,,18915.31,0
9407110,21:39:48,21:39:48,8146,59,,,,19197.15,0
9407110,21:40:00,21:40:00,9515,60,,,,19441.82,
9407110,21:41:36,21:41:36,8524,61,,,,20180.09,0
9407110,21:42:39,21:42:39,8525,62,,,,20581.8,0
9407110,21:45:00,21:45:00,3676,63,,,,21622.34,
9407110,21:45:40,21:45:40,3256,64,,,,21917.99,0
9407110,21:46:34,21:46:34,10567,65,,,,22360.63,0
9407110,21:47:24,21:47:24,9762,66,,,,22867.51,0
9407110,21:48:13,21:48:13,9766,67,,,,23532.15,0
9407110,21:48:48,21:48:48,9768,68,,,,23845.48,0
9407110,21:51:00,21:51:00,10571,69,,1,,24998.06,
9489070,14:05:00,14:05:00,6607,1,,,1,0,
9489070,14:05:53,14:05:53,3065,2,,,,550.45,0
9489070,14:06:51,14:06:51,3066,3,,,,1216.65,0
9489070,14:07:34,14:07:34,3067,4,,,,1702.22,0
9489070,14:08:07,14:08:07,3068,5,,,,2072.39,0
9489070,14:08:58,14:08:58,3069,6,,,,2564.18,0
9489070,14:09:38,14:09:38,3070,7,,,,2854.25,0
9489070,14:10:05,14:10:05,3071,8,,,,3180.27,0
9489070,14:10:40,14:10:40,3072,9,,,,3508.41,0
9489070,14:11:00,14:11:00,3073,10,,,,3722.72,0
9489070,14:11:28,14:11:28,3074,11,,,,3998.96,0
9489070,14:11:49,14:11:49,3075,12,,,,4193.23,0
9489070,14:12:40,14:12:40,3047,13,,,,4552.97,0
9489070,14:13:16,14:13:16,3048,14,,,,4887.51,0
9489070,14:14:47,14:14:47,10667,15,,,,5430.66,0
9489070,14:16:13,14:16:13,10264,16,,,,6112.66,0
9489070,14:17:28,14:17:28,10266,17,,,,6500.94,0
9489070,14:18:00,14:18:00,10268,18,,,,6848.81,
9489070,14:18:30,14:18:30,9688,19,,,,7119.37,0
9489070,14:18:56,14:18:56,7976,20,,,,7325.81,0
9489070,14:20:00,14:20:00,6584,21,,,,7708.85,0
9489070,14:23:22,14:23:22,6564,22,,,,9045.24,0
9489070,14:23:43,14:23:43,3420,23,,,,9171.16,0
9489070,14:24:18,14:24:18,3421,24,,,,9369.31,0
9489070,14:25:01,14:25:01,3422,25,,,,9594.18,0
9489070,14:25:31,14:25:31,3423,26,,,,9774.82,0
9489070,14:26:11,14:26:11,3424,27,,,,10026.68,0
9489070,14:27:13,14:27:13,3425,28,,,,10366.09,0
9489070,14:28:00,14:28:00,3426,29,,,,10686.96,
9489070,14:28:59,14:28:59,3027,30,,,,10826.97,0
9489070,14:29:35,14:29:35,3028,31,,,,11079.29,0
9489070,14:30:28,14:30:28,3029,32,,,,11263.25,0
9489070,14:30:45,14:30:45,3030,33,,,,11364.19,0
9489070,14:31:04,14:31:04,3031,34,,,,11486.9,0
9489070,14:31:52,14:31:52,10589,35,,,,11859.37,0
9489070,14:32:21,14:32:21,3102,36,,,,12107.64,0
9489070,14:34:00,14:34:00,6588,37,,,,12885.05,
9489070,14:36:00,14:36:00,9517,38,,,,13188.4,
9489070,14:38:00,14:38:00,9513,39,,,,13672.62,
9489070,14:38:27,14:38:27,5935,40,,,,14024.41,0
9489070,14:38:44,14:38:44,5936,41,,,,14243.6,0
9489070,14:39:46,14:39:46,3291,42,,,,14496.62,0
9489070,14:40:13,14:40:13,3292,43,,,,14799.22,0
9489070,14:40:31,14:40:31,3293,44,,,,14951.68,0
9489070,14:40:56,14:40:56,3294,45,,,,15187.38,0
9489070,14:41:21,14:41:21,3111,46,,,,15477.54,0
9489070,14:41:57,14:41:57,3295,47,,,,15746.66,0
9489070,14:42:25,14:42:25,3296,48,,,,15992.41,0
9489070,14:42:43,14:42:43,3528,49,,,,16215.8,0
9489070,14:43:17,14:43:17,3309,50,,,,16645.43,0
9489070,14:43:58,14:43:58,3310,51,,,,17076.17,0
9489070,14:44:41,14:44:41,3311,52,,,,17480.34,0
9489070,14:45:02,14:45:02,3312,53,,,,17679.92,0
9489070,14:45:21,14:45:21,3313,54,,,,17929.01,0
9489070,14:45:44,14:45:44,3314,55,,,,18162.33,0
9489070,14:46:00,14:46:00,10754,56,,,,18351.32,
9489070,14:46:47,14:46:47,3552,57,,,,18633.81,0
9489070,14:47:39,14:47:39,9511,58,,,,18915.31,0
9489070,14:48:25,14:48:25,8146,59,,,,19197.15,0
9489070,14:49:00,14:49:00,9515,60,,,,19441.82,
9489070,14:50:36,14:50:36,8524,61,,,,20180.09,0
9489070,14:51:39,14:51:39,8525,62,,,,20581.8,0
9489070,14:54:00,14:54:00,3676,63,,,,21622.34,
9489070,14:54:47,14:54:47,3256,64,,,,21917.99,0
9489070,14:55:50,14:55:50,10567,65,,,,22360.63,0
9489070,14:56:48,14:56:48,9762,66,,,,22867.51,0
9489070,14:57:46,14:57:46,9766,67,,,,23532.15,0
9489070,14:58:26,14:58:26,9768,68,,,,23845.48,0
9489070,15:01:00,15:01:00,10571,69,,1,,24998.06,
9499010,20:52:00,20:52:00,6607,1,,,1,0,
9499010,20:52:53,20:52:53,3065,2,,,,550.45,0
9499010,20:53:51,20:53:51,3066,3,,,,1216.65,0
9499010,20:54:34,20:54:34,3067,4,,,,1702.22,0
9499010,20:55:07,20:55:07,3068,5,,,,2072.39,0
9499010,20:55:58,20:55:58,3069,6,,,,2564.18,0
9499010,20:56:38,20:56:38,3070,7,,,,2854.25,0
9499010,20:57:05,20:57:05,3071,8,,,,3180.27,0
9499010,20:57:40,20:57:40,3072,9,,,,3508.41,0
9499010,20:58:00,20:58:00,3073,10,,,,3722.72,0
9499010,20:58:28,20:58:28,3074,11,,,,3998.96,0
9499010,20:58:49,20:58:49,3075,12,,,,4193.23,0
9499010,20:59:40,20:59:40,3047,13,,,,4552.97,0
9499010,21:00:16,21:00:16,3048,14,,,,4887.51,0
9499010,21:01:47,21:01:47,10667,15,,,,5430.66,0
9499010,21:03:13,21:03:13,10264,16,,,,6112.66,0
9499010,21:04:28,21:04:28,10266,17,,,,6500.94,0
9499010,21:05:00,21:05:00,10268,18,,,,6848.81,
9499010,21:05:30,21:05:30,9688,19,,,,7119.37,0
9499010,21:05:56,21:05:56,7976,20,,,,7325.81,0
9499010,21:07:00,21:07:00,6584,21,,,,7708.85,0
9499010,21:10:22,21:10:22,6564,22,,,,9045.24,0
9499010,21:10:43,21:10:43,3420,23,,,,9171.16,0
9499010,21:11:18,21:11:18,3421,24,,,,9369.31,0
9499010,21:12:01,21:12:01,3422,25,,,,9594.18,0
9499010,21:12:31,21:12:31,3423,26,,,,9774.82,0
9499010,21:13:11,21:13:11,3424,27,,,,10026.68,0
9499010,21:14:13,21:14:13,3425,28,,,,10366.09,0
9499010,21:15:00,21:15:00,3426,29,,,,10686.96,
9499010,21:15:59,21:15:59,3027,30,,,,10826.97,0
9499010,21:16:35,21:16:35,3028,31,,,,11079.29,0
9499010,21:17:28,21:17:28,3029,32,,,,11263.25,0
9499010,21:17:45,21:17:45,3030,33,,,,11364.19,0
9499010,21:18:04,21:18:04,3031,34,,,,11486.9,0
9499010,21:18:52,21:18:52,10589,35,,,,11859.37,0
9499010,21:19:21,21:19:21,3102,36,,,,12107.64,0
9499010,21:21:00,21:21:00,6588,37,,,,12885.05,
9499010,21:23:00,21:23:00,9517,38,,,,13188.4,
9499010,21:25:00,21:25:00,9513,39,,,,13672.62,
9499010,21:25:27,21:25:27,5935,40,,,,14024.41,0
9499010,21:25:44,21:25:44,5936,41,,,,14243.6,0
9499010,21:26:46,21:26:46,3291,42,,,,14496.62,0
9499010,21:27:13,21:27:13,3292,43,,,,14799.22,0
9499010,21:27:31,21:27:31,3293,44,,,,14951.68,0
9499010,21:27:56,21:27:56,3294,45,,,,15187.38,0
9499010,21:28:21,21:28:21,3111,46,,,,15477.54,0
9499010,21:28:57,21:28:57,3295,47,,,,15746.66,0
9499010,21:29:25,21:29:25,3296,48,,,,15992.41,0
9499010,21:29:43,21:29:43,3528,49,,,,16215.8,0
9499010,21:30:17,21:30:17,3309,50,,,,16645.43,0
9499010,21:30:58,21:30:58,3310,51,,,,17076.17,0
9499010,21:31:41,21:31:41,3311,52,,,,17480.34,0
9499010,21:32:02,21:32:02,3312,53,,,,17679.92,0
9499010,21:32:21,21:32:21,3313,54,,,,17929.01,0
9499010,21:32:44,21:32:44,3314,55,,,,18162.33,0
9499010,21:33:00,21:33:00,10754,56,,,,18351.32,
9499010,21:33:47,21:33:47,3552,57,,,,18633.81,0
9499010,21:34:39,21:34:39,9511,58,,,,18915.31,0
9499010,21:35:25,21:35:25,8146,59,,,,19197.15,0
9499010,21:36:00,21:36:00,9515,60,,,,19441.82,
9499010,21:37:36,21:37:36,8524,61,,,,20180.09,0
9499010,21:38:39,21:38:39,8525,62,,,,20581.8,0
9499010,21:41:00,21:41:00,3676,63,,,,21622.34,
9499010,21:41:40,21:41:40,3256,64,,,,21917.99,0
9499010,21:42:34,21:42:34,10567,65,,,,22360.63,0
9499010,21:43:24,21:43:24,9762,66,,,,22867.51,0
9499010,21:44:13,21:44:13,9766,67,,,,23532.15,0
9499010,21:44:48,21:44:48,9768,68,,,,23845.48,0
9499010,21:47:00,21:47:00,10571,69,,1,,24998.06,
9499120,20:52:00,20:52:00,6607,1,,,1,0,
9499120,20:52:53,20:52:53,3065,2,,,,550.45,0
9499120,20:53:51,20:53:51,3066,3,,,,1216.65,0
9499120,20:54:34,20:54:34,3067,4,,,,1702.22,0
9499120,20:55:07,20:55:07,3068,5,,,,2072.39,0
9499120,20:55:58,20:55:58,3069,6,,,,2564.18,0
9499120,20:56:38,20:56:38,3070,7,,,,2854.25,0
9499120,20:57:05,20:57:05,3071,8,,,,3180.27,0
9499120,20:57:40,20:57:40,3072,9,,,,3508.41,0
9499120,20:58:00,20:58:00,3073,10,,,,3722.72,0
9499120,20:58:28,20:58:28,3074,11,,,,3998.96,0
9499120,20:58:49,20:58:49,3075,12,,,,4193.23,0
9499120,20:59:40,20:59:40,3047,13,,,,4552.97,0
9499120,21:00:16,21:00:16,3048,14,,,,4887.51,0
9499120,21:01:47,21:01:47,10667,15,,,,5430.66,0
9499120,21:03:13,21:03:13,10264,16,,,,6112.66,0
9499120,21:04:28,21:04:28,10266,17,,,,6500.94,0
9499120,21:05:00,21:05:00,10268,18,,,,6848.81,
9499120,21:05:30,21:05:30,9688,19,,,,7119.37,0
9499120,21:05:56,21:05:56,7976,20,,,,7325.81,0
9499120,21:07:00,21:07:00,6584,21,,,,7708.85,0
9499120,21:10:22,21:10:22,6564,22,,,,9045.24,0
9499120,21:10:43,21:10:43,3420,23,,,,9171.16,0
9499120,21:11:18,21:11:18,3421,24,,,,9369.31,0
9499120,21:12:01,21:12:01,3422,25,,,,9594.18,0
9499120,21:12:31,21:12:31,3423,26,,,,9774.82,0
9499120,21:13:11,21:13:11,3424,27,,,,10026.68,0
9499120,21:14:13,21:14:13,3425,28,,,,10366.09,0
9499120,21:15:00,21:15:00,3426,29,,,,10686.96,
9499120,21:15:59,21:15:59,3027,30,,,,10826.97,0
9499120,21:16:35,21:16:35,3028,31,,,,11079.29,0
9499120,21:17:28,21:17:28,3029,32,,,,11263.25,0
9499120,21:17:45,21:17:45,3030,33,,,,11364.19,0
9499120,21:18:04,21:18:04,3031,34,,,,11486.9,0
9499120,21:18:52,21:18:52,10589,35,,,,11859.37,0
9499120,21:19:21,21:19:21,3102,36,,,,12107.64,0
9499120,21:21:00,21:21:00,6588,37,,,,12885.05,
9499120,21:23:00,21:23:00,9517,38,,,,13188.4,
9499120,21:25:00,21:25:00,9513,39,,,,13672.62,
9499120,21:25:27,21:25:27,5935,40,,,,14024.41,0
9499120,21:25:44,21:25:44,5936,41,,,,14243.6,0
9499120,21:26:46,21:26:46,3291,42,,,,14496.62,0
9499120,21:27:13,21:27:13,3292,43,,,,14799.22,0
9499120,21:27:31,21:27:31,3293,44,,,,14951.68,0
9499120,21:27:56,21:27:56,3294,45,,,,15187.38,0
9499120,21:28:21,21:28:21,3111,46,,,,15477.54,0
9499120,21:28:57,21:28:57,3295,47,,,,15746.66,0
9499120,21:29:25,21:29:25,3296,48,,,,15992.41,0
9499120,21:29:43,21:29:43,3528,49,,,,16215.8,0
9499120,21:30:17,21:30:17,3309,50,,,,16645.43,0
9499120,21:30:58,21:30:58,3310,51,,,,17076.17,0
9499120,21:31:41,21:31:41,3311,52,,,,17480.34,0
9499120,21:32:02,21:32:02,3312,53,,,,17679.92,0
9499120,21:32:21,21:32:21,3313,54,,,,17929.01,0
9499120,21:32:44,21:32:44,3314,55,,,,18162.33,0
9499120,21:33:00,21:33:00,10754,56,,,,18351.32,
9499120,21:33:47,21:33:47,3552,57,,,,18633.81,0
9499120,21:34:39,21:34:39,9511,58,,,,18915.31,0
9499120,21:35:25,21:35:25,8146,59,,,,19197.15,0
9499120,21:36:00,21:36:00,9515,60,,,,19441.82,
9499120,21:37:36,21:37:36,8524,61,,,,20180.09,0
9499120,21:38:39,21:38:39,8525,62,,,,20581.8,0
9499120,21:41:00,21:41:00,3676,63,,,,21622.34,
9499120,21:41:40,21:41:40,3256,64,,,,21917.99,0
9499120,21:42:34,21:42:34,10567,65,,,,22360.63,0
9499120,21:43:24,21:43:24,9762,66,,,,22867.51,0
9499120,21:44:13,21:44:13,9766,67,,,,23532.15,0
9499120,21:44:48,21:44:48,9768,68,,,,23845.48,0
9499120,21:47:00,21:47:00,10571,69,,1,,24998.06,
953080,15:52:00,15:52:00,6607,1,,,1,0,
953080,15:52:53,15:52:53,3065,2,,,,550.45,0
953080,15:53:51,15:53:51,3066,3,,,,1216.65,0
953080,15:54:34,15:54:34,3067,4,,,,1702.22,0
953080,15:55:07,15:55:07,3068,5,,,,2072.39,0
953080,15:55:58,15:55:58,3069,6,,,,2564.18,0
953080,15:56:38,15:56:38,3070,7,,,,2854.25,0
953080,15:57:05,15:57:05,3071,8,,,,3180.27,0
953080,15:57:40,15:57:40,3072,9,,,,3508.41,0
953080,15:58:00,15:58:00,3073,10,,,,3722.72,0
953080,15:58:28,15:58:28,3074,11,,,,3998.96,0
953080,15:58:49,15:58:49,3075,12,,,,4193.23,0
953080,15:59:40,15:59:40,3047,13,,,,4552.97,0
953080,16:00:16,16:00:16,3048,14,,,,4887.51,0
953080,16:01:47,16:01:47,10667,15,,,,5430.66,0
953080,16:03:13,16:03:13,10264,16,,,,6112.66,0
953080,16:04:28,16:04:28,10266,17,,,,6500.94,0
953080,16:05:00,16:05:00,10268,18,,,,6848.81,
953080,16:05:30,16:05:30,9688,19,,,,7119.37,0
953080,16:05:56,16:05:56,7976,20,,,,7325.81,0
953080,16:07:00,16:07:00,6584,21,,,,7708.85,0
953080,16:10:22,16:10:22,6564,22,,,,9045.24,0
953080,16:10:43,16:10:43,3420,23,,,,9171.16,0
953080,16:11:18,16:11:18,3421,24,,,,9369.31,0
953080,16:12:01,16:12:01,3422,25,,,,9594.18,0
953080,16:12:31,16:12:31,3423,26,,,,9774.82,0
953080,16:13:11,16:13:11,3424,27,,,,10026.68,0
953080,16:14:13,16:14:13,3425,28,,,,10366.09,0
953080,16:15:00,16:15:00,3426,29,,,,10686.96,
953080,16:15:59,16:15:59,3027,30,,,,10826.97,0
953080,16:16:35,16:16:35,3028,31,,,,11079.29,0
953080,16:17:28,16:17:28,3029,32,,,,11263.25,0
953080,16:17:45,16:17:45,3030,33,,,,11364.19,0
953080,16:18:04,16:18:04,3031,34,,,,11486.9,0
953080,16:18:52,16:18:52,10589,35,,,,11859.37,0
953080,16:19:21,16:19:21,3102,36,,,,12107.64,0
953080,16:21:00,16:21:00,6588,37,,,,12885.05,
953080,16:23:00,16:23:00,9517,38,,,,13188.4,
953080,16:25:00,16:25:00,9513,39,,,,13672.62,
953080,16:25:27,16:25:27,5935,40,,,,14024.41,0
953080,16:25:44,16:25:44,5936,41,,,,14243.6,0
953080,16:26:46,16:26:46,3291,42,,,,14496.62,0
953080,16:27:13,16:27:13,3292,43,,,,14799.22,0
953080,16:27:31,16:27:31,3293,44,,,,14951.68,0
953080,16:27:56,16:27:56,3294,45,,,,15187.38,0
953080,16:28:21,16:28:21,3111,46,,,,15477.54,0
953080,16:28:57,16:28:57,3295,47,,,,15746.66,0
953080,16:29:25,16:29:25,3296,48,,,,15992.41,0
953080,16:29:43,16:29:43,3528,49,,,,16215.8,0
953080,16:30:17,16:30:17,3309,50,,,,16645.43,0
953080,16:30:58,16:30:58,3310,51,,,,17076.17,0
953080,16:31:41,16:31:41,3311,52,,,,17480.34,0
953080,16:32:02,16:32:02,3312,53,,,,17679.92,0
953080,16:32:21,16:32:21,3313,54,,,,17929.01,0
953080,16:32:44,16:32:44,3314,55,,,,18162.33,0
953080,16:33:00,16:33:00,10754,56,,,,18351.32,
953080,16:33:47,16:33:47,3552,57,,,,18633.81,0
953080,16:34:39,16:34:39,9511,58,,,,18915.31,0
953080,16:35:25,16:35:25,8146,59,,,,19197.15,0
953080,16:36:00,16:36:00,9515,60,,,,19441.82,
953080,16:37:36,16:37:36,8524,61,,,,20180.09,0
953080,16:38:39,16:38:39,8525,62,,,,20581.8,0
953080,16:41:00,16:41:00,3676,63,,,,21622.34,
953080,16:41:47,16:41:47,3256,64,,,,21917.99,0
953080,16:42:50,16:42:50,10567,65,,,,22360.63,0
953080,16:43:48,16:43:48,9762,66,,,,22867.51,0
953080,16:44:46,16:44:46,9766,67,,,,23532.15,0
953080,16:45:26,16:45:26,9768,68,,,,23845.48,0
953080,16:48:00,16:48:00,10571,69,,1,,24998.06,
953090,15:52:00,15:52:00,6607,1,,,1,0,
953090,15:52:53,15:52:53,3065,2,,,,550.45,0
953090,15:53:51,15:53:51,3066,3,,,,1216.65,0
953090,15:54:34,15:54:34,3067,4,,,,1702.22,0
953090,15:55:07,15:55:07,3068,5,,,,2072.39,0
953090,15:55:58,15:55:58,3069,6,,,,2564.18,0
953090,15:56:38,15:56:38,3070,7,,,,2854.25,0
953090,15:57:05,15:57:05,3071,8,,,,3180.27,0
953090,15:57:40,15:57:40,3072,9,,,,3508.41,0
953090,15:58:00,15:58:00,3073,10,,,,3722.72,0
953090,15:58:28,15:58:28,3074,11,,,,3998.96,0
953090,15:58:49,15:58:49,3075,12,,,,4193.23,0
953090,15:59:40,15:59:40,3047,13,,,,4552.97,0
953090,16:00:16,16:00:16,3048,14,,,,4887.51,0
953090,16:01:47,16:01:47,10667,15,,,,5430.66,0
953090,16:03:13,16:03:13,10264,16,,,,6112.66,0
953090,16:04:28,16:04:28,10266,17,,,,6500.94,0
953090,16:05:00,16:05:00,10268,18,,,,6848.81,
953090,16:05:30,16:05:30,9688,19,,,,7119.37,0
953090,16:05:56,16:05:56,7976,20,,,,7325.81,0
953090,16:07:00,16:07:00,6584,21,,,,7708.85,0
953090,16:10:22,16:10:22,6564,22,,,,9045.24,0
953090,16:10:43,16:10:43,3420,23,,,,9171.16,0
953090,16:11:18,16:11:18,3421,24,,,,9369.31,0
953090,16:12:01,16:12:01,3422,25,,,,9594.18,0
953090,16:12:31,16:12:31,3423,26,,,,9774.82,0
953090,16:13:11,16:13:11,3424,27,,,,10026.68,0
953090,16:14:13,16:14:13,3425,28,,,,10366.09,0
953090,16:15:00,16:15:00,3426,29,,,,10686.96,
953090,16:15:59,16:15:59,3027,30,,,,10826.97,0
953090,16:16:35,16:16:35,3028,31,,,,11079.29,0
953090,16:17:28,16:17:28,3029,32,,,,11263.25,0
953090,16:17:45,16:17:45,3030,33,,,,11364.19,0
953090,16:18:04,16:18:04,3031,34,,,,11486.9,0
953090,16:18:52,16:18:52,10589,35,,,,11859.37,0
953090,16:19:21,16:19:21,3102,36,,,,12107.64,0
953090,16:21:00,16:21:00,6588,37,,,,12885.05,
953090,16:23:00,16:23:00,9517,38,,,,13188.4,
953090,16:25:00,16:25:00,9513,39,,,,13672.62,
953090,16:25:27,16:25:27,5935,40,,,,14024.41,0
953090,16:25:44,16:25:44,5936,41,,,,14243.6,0
953090,16:26:46,16:26:46,3291,42,,,,14496.62,0
953090,16:27:13,16:27:13,3292,43,,,,14799.22,0
953090,16:27:31,16:27:31,3293,44,,,,14951.68,0
953090,16:27:56,16:27:56,3294,45,,,,15187.38,0
953090,16:28:21,16:28:21,3111,46,,,,15477.54,0
953090,16:28:57,16:28:57,3295,47,,,,15746.66,0
953090,16:29:25,16:29:25,3296,48,,,,15992.41,0
953090,16:29:43,16:29:43,3528,49,,,,16215.8,0
953090,16:30:17,16:30:17,3309,50,,,,16645.43,0
953090,16:30:58,16:30:58,3310,51,,,,17076.17,0
953090,16:31:41,16:31:41,3311,52,,,,17480.34,0
953090,16:32:02,16:32:02,3312,53,,,,17679.92,0
953090,16:32:21,16:32:21,3313,54,,,,17929.01,0
953090,16:32:44,16:32:44,3314,55,,,,18162.33,0
953090,16:33:00,16:33:00,10754,56,,,,18351.32,
953090,16:33:47,16:33:47,3552,57,,,,18633.81,0
953090,16:34:39,16:34:39,9511,58,,,,18915.31,0
953090,16:35:25,16:35:25,8146,59,,,,19197.15,0
953090,16:36:00,16:36:00,9515,60,,,,19441.82,
953090,16:37:36,16:37:36,8524,61,,,,20180.09,0
953090,16:38:39,16:38:39,8525,62,,,,20581.8,0
953090,16:41:00,16:41:00,3676,63,,,,21622.34,
953090,16:41:47,16:41:47,3256,64,,,,21917.99,0
953090,16:42:50,16:42:50,10567,65,,,,22360.63,0
953090,16:43:48,16:43:48,9762,66,,,,22867.51,0
953090,16:44:46,16:44:46,9766,67,,,,23532.15,0
953090,16:45:26,16:45:26,9768,68,,,,23845.48,0
953090,16:48:00,16:48:00,10571,69,,1,,24998.06,
9579020,18:30:00,18:30:00,6607,1,,,1,0,
9579020,18:30:49,18:30:49,3065,2,,,,550.45,0
9579020,18:31:42,18:31:42,3066,3,,,,1216.65,0
9579020,18:32:22,18:32:22,3067,4,,,,1702.22,0
9579020,18:32:52,18:32:52,3068,5,,,,2072.39,0
9579020,18:33:40,18:33:40,3069,6,,,,2564.18,0
9579020,18:34:16,18:34:16,3070,7,,,,2854.25,0
9579020,18:34:42,18:34:42,3071,8,,,,3180.27,0
9579020,18:35:13,18:35:13,3072,9,,,,3508.41,0
9579020,18:35:32,18:35:32,3073,10,,,,3722.72,0
9579020,18:35:58,18:35:58,3074,11,,,,3998.96,0
9579020,18:36:18,18:36:18,3075,12,,,,4193.23,0
9579020,18:37:04,18:37:04,3047,13,,,,4552.97,0
9579020,18:37:38,18:37:38,3048,14,,,,4887.51,0
9579020,18:39:02,18:39:02,10667,15,,,,5430.66,0
9579020,18:40:21,18:40:21,10264,16,,,,6112.66,0
9579020,18:41:30,18:41:30,10266,17,,,,6500.94,0
9579020,18:42:00,18:42:00,10268,18,,,,6848.81,
9579020,18:42:30,18:42:30,9688,19,,,,7119.37,0
9579020,18:42:56,18:42:56,7976,20,,,,7325.81,0
9579020,18:44:00,18:44:00,6584,21,,,,7708.85,0
9579020,18:47:22,18:47:22,6564,22,,,,9045.24,0
9579020,18:47:43,18:47:43,3420,23,,,,9171.16,0
9579020,18:48:18,18:48:18,3421,24,,,,9369.31,0
9579020,18:49:01,18:49:01,3422,25,,,,9594.18,0
9579020,18:49:31,18:49:31,3423,26,,,,9774.82,0
9579020,18:50:11,18:50:11,3424,27,,,,10026.68,0
9579020,18:51:13,18:51:13,3425,28,,,,10366.09,0
9579020,18:52:00,18:52:00,3426,29,,,,10686.96,
9579020,18:53:19,18:53:19,3027,30,,,,10826.97,0
9579020,18:54:07,18:54:07,3028,31,,,,11079.29,0
9579020,18:55:17,18:55:17,3029,32,,,,11263.25,0
9579020,18:55:40,18:55:40,3030,33,,,,11364.19,0
9579020,18:56:05,18:56:05,3031,34,,,,11486.9,0
9579020,18:57:09,18:57:09,10589,35,,,,11859.37,0
9579020,18:57:48,18:57:48,3102,36,,,,12107.64,0
9579020,19:00:00,19:00:00,6588,37,,,,12885.05,
9579020,19:01:00,19:01:00,9517,38,,,,13188.4,
9579020,19:02:00,19:02:00,9513,39,,,,13672.62,
9579020,19:02:37,19:02:37,5935,40,,,,14024.41,0
9579020,19:03:01,19:03:01,5936,41,,,,14243.6,0
9579020,19:04:27,19:04:27,3291,42,,,,14496.62,0
9579020,19:05:03,19:05:03,3292,43,,,,14799.22,0
9579020,19:05:28,19:05:28,3293,44,,,,14951.68,0
9579020,19:06:03,19:06:03,3294,45,,,,15187.38,0
9579020,19:06:37,19:06:37,3111,46,,,,15477.54,0
9579020,19:07:27,19:07:27,3295,47,,,,15746.66,0
9579020,19:08:04,19:08:04,3296,48,,,,15992.41,0
9579020,19:08:30,19:08:30,3528,49,,,,16215.8,0
9579020,19:09:16,19:09:16,3309,50,,,,16645.43,0
9579020,19:10:13,19:10:13,3310,51,,,,17076.17,0
9579020,19:11:12,19:11:12,3311,52,,,,17480.34,0
9579020,19:11:40,19:11:40,3312,53,,,,17679.92,0
9579020,19:12:07,19:12:07,3313,54,,,,17929.01,0
9579020,19:12:39,19:12:39,3314,55,,,,18162.33,0
9579020,19:13:00,19:13:00,10754,56,,,,18351.32,
9579020,19:13:31,19:13:31,3552,57,,,,18633.81,0
9579020,19:14:06,19:14:06,9511,58,,,,18915.31,0
9579020,19:14:36,19:14:36,8146,59,,,,19197.15,0
9579020,19:15:00,19:15:00,9515,60,,,,19441.82,
9579020,19:16:55,19:16:55,8524,61,,,,20180.09,0
9579020,19:18:11,19:18:11,8525,62,,,,20581.8,0
9579020,19:21:00,19:21:00,3676,63,,,,21622.34,
9579020,19:21:40,19:21:40,3256,64,,,,21917.99,0
9579020,19:22:34,19:22:34,10567,65,,,,22360.63,0
9579020,19:23:24,19:23:24,9762,66,,,,22867.51,0
9579020,19:24:13,19:24:13,9766,67,,,,23532.15,0
9579020,19:24:48,19:24:48,9768,68,,,,23845.48,0
9579020,19:27:00,19:27:00,10571,69,,1,,24998.06,
9579030,18:30:00,18:30:00,6607,1,,,1,0,
9579030,18:30:49,18:30:49,3065,2,,,,550.45,0
9579030,18:31:42,18:31:42,3066,3,,,,1216.65,0
9579030,18:32:22,18:32:22,3067,4,,,,1702.22,0
9579030,18:32:52,18:32:52,3068,5,,,,2072.39,0
9579030,18:33:40,18:33:40,3069,6,,,,2564.18,0
9579030,18:34:16,18:34:16,3070,7,,,,2854.25,0
9579030,18:34:42,18:34:42,3071,8,,,,3180.27,0
9579030,18:35:13,18:35:13,3072,9,,,,3508.41,0
9579030,18:35:32,18:35:32,3073,10,,,,3722.72,0
9579030,18:35:58,18:35:58,3074,11,,,,3998.96,0
9579030,18:36:18,18:36:18,3075,12,,,,4193.23,0
9579030,18:37:04,18:37:04,3047,13,,,,4552.97,0
9579030,18:37:38,18:37:38,3048,14,,,,4887.51,0
9579030,18:39:02,18:39:02,10667,15,,,,5430.66,0
9579030,18:40:21,18:40:21,10264,16,,,,6112.66,0
9579030,18:41:30,18:41:30,10266,17,,,,6500.94,0
9579030,18:42:00,18:42:00,10268,18,,,,6848.81,
9579030,18:42:30,18:42:30,9688,19,,,,7119.37,0
9579030,18:42:56,18:42:56,7976,20,,,,7325.81,0
9579030,18:44:00,18:44:00,6584,21,,,,7708.85,0
9579030,18:47:22,18:47:22,6564,22,,,,9045.24,0
9579030,18:47:43,18:47:43,3420,23,,,,9171.16,0
9579030,18:48:18,18:48:18,3421,24,,,,9369.31,0
9579030,18:49:01,18:49:01,3422,25,,,,9594.18,0
9579030,18:49:31,18:49:31,3423,26,,,,9774.82,0
9579030,18:50:11,18:50:11,3424,27,,,,10026.68,0
9579030,18:51:13,18:51:13,3425,28,,,,10366.09,0
9579030,18:52:00,18:52:00,3426,29,,,,10686.96,
9579030,18:53:19,18:53:19,3027,30,,,,10826.97,0
9579030,18:54:07,18:54:07,3028,31,,,,11079.29,0
9579030,18:55:17,18:55:17,3029,32,,,,11263.25,0
9579030,18:55:40,18:55:40,3030,33,,,,11364.19,0
9579030,18:56:05,18:56:05,3031,34,,,,11486.9,0
9579030,18:57:09,18:57:09,10589,35,,,,11859.37,0
9579030,18:57:48,18:57:48,3102,36,,,,12107.64,0
9579030,19:00:00,19:00:00,6588,37,,,,12885.05,
9579030,19:01:00,19:01:00,9517,38,,,,13188.4,
9579030,19:02:00,19:02:00,9513,39,,,,13672.62,
9579030,19:02:37,19:02:37,5935,40,,,,14024.41,0
9579030,19:03:01,19:03:01,5936,41,,,,14243.6,0
9579030,19:04:27,19:04:27,3291,42,,,,14496.62,0
9579030,19:05:03,19:05:03,3292,43,,,,14799.22,0
9579030,19:05:28,19:05:28,3293,44,,,,14951.68,0
9579030,19:06:03,19:06:03,3294,45,,,,15187.38,0
9579030,19:06:37,19:06:37,3111,46,,,,15477.54,0
9579030,19:07:27,19:07:27,3295,47,,,,15746.66,0
9579030,19:08:04,19:08:04,3296,48,,,,15992.41,0
9579030,19:08:30,19:08:30,3528,49,,,,16215.8,0
9579030,19:09:16,19:09:16,3309,50,,,,16645.43,0
9579030,19:10:13,19:10:13,3310,51,,,,17076.17,0
9579030,19:11:12,19:11:12,3311,52,,,,17480.34,0
9579030,19:11:40,19:11:40,3312,53,,,,17679.92,0
9579030,19:12:07,19:12:07,3313,54,,,,17929.01,0
9579030,19:12:39,19:12:39,3314,55,,,,18162.33,0
9579030,19:13:00,19:13:00,10754,56,,,,18351.32,
9579030,19:13:31,19:13:31,3552,57,,,,18633.81,0
9579030,19:14:06,19:14:06,9511,58,,,,18915.31,0
9579030,19:14:36,19:14:36,8146,59,,,,19197.15,0
9579030,19:15:00,19:15:00,9515,60,,,,19441.82,
9579030,19:16:55,19:16:55,8524,61,,,,20180.09,0
9579030,19:18:11,19:18:11,8525,62,,,,20581.8,0
9579030,19:21:00,19:21:00,3676,63,,,,21622.34,
9579030,19:21:40,19:21:40,3256,64,,,,21917.99,0
9579030,19:22:34,19:22:34,10567,65,,,,22360.63,0
9579030,19:23:24,19:23:24,9762,66,,,,22867.51,0
9579030,19:24:13,19:24:13,9766,67,,,,23532.15,0
9579030,19:24:48,19:24:48,9768,68,,,,23845.48,0
9579030,19:27:00,19:27:00,10571,69,,1,,24998.06,
9579040,18:30:00,18:30:00,6607,1,,,1,0,
9579040,18:30:49,18:30:49,3065,2,,,,550.45,0
9579040,18:31:42,18:31:42,3066,3,,,,1216.65,0
9579040,18:32:22,18:32:22,3067,4,,,,1702.22,0
9579040,18:32:52,18:32:52,3068,5,,,,2072.39,0
9579040,18:33:40,18:33:40,3069,6,,,,2564.18,0
9579040,18:34:16,18:34:16,3070,7,,,,2854.25,0
9579040,18:34:42,18:34:42,3071,8,,,,3180.27,0
9579040,18:35:13,18:35:13,3072,9,,,,3508.41,0
9579040,18:35:32,18:35:32,3073,10,,,,3722.72,0
9579040,18:35:58,18:35:58,3074,11,,,,3998.96,0
9579040,18:36:18,18:36:18,3075,12,,,,4193.23,0
9579040,18:37:04,18:37:04,3047,13,,,,4552.97,0
9579040,18:37:38,18:37:38,3048,14,,,,4887.51,0
9579040,18:39:02,18:39:02,10667,15,,,,5430.66,0
9579040,18:40:21,18:40:21,10264,16,,,,6112.66,0
9579040,18:41:30,18:41:30,10266,17,,,,6500.94,0
9579040,18:42:00,18:42:00,10268,18,,,,6848.81,
9579040,18:42:30,18:42:30,9688,19,,,,7119.37,0
9579040,18:42:56,18:42:56,7976,20,,,,7325.81,0
9579040,18:44:00,18:44:00,6584,21,,,,7708.85,0
9579040,18:47:22,18:47:22,6564,22,,,,9045.24,0
9579040,18:47:43,18:47:43,3420,23,,,,9171.16,0
9579040,18:48:18,18:48:18,3421,24,,,,9369.31,0
9579040,18:49:01,18:49:01,3422,25,,,,9594.18,0
9579040,18:49:31,18:49:31,3423,26,,,,9774.82,0
9579040,18:50:11,18:50:11,3424,27,,,,10026.68,0
9579040,18:51:13,18:51:13,3425,28,,,,10366.09,0
9579040,18:52:00,18:52:00,3426,29,,,,10686.96,
9579040,18:53:19,18:53:19,3027,30,,,,10826.97,0
9579040,18:54:07,18:54:07,3028,31,,,,11079.29,0
9579040,18:55:17,18:55:17,3029,32,,,,11263.25,0
9579040,18:55:40,18:55:40,3030,33,,,,11364.19,0
9579040,18:56:05,18:56:05,3031,34,,,,11486.9,0
9579040,18:57:09,18:57:09,10589,35,,,,11859.37,0
9579040,18:57:48,18:57:48,3102,36,,,,12107.64,0
9579040,19:00:00,19:00:00,6588,37,,,,12885.05,
9579040,19:01:00,19:01:00,9517,38,,,,13188.4,
9579040,19:02:00,19:02:00,9513,39,,,,13672.62,
9579040,19:02:37,19:02:37,5935,40,,,,14024.41,0
9579040,19:03:01,19:03:01,5936,41,,,,14243.6,0
9579040,19:04:27,19:04:27,3291,42,,,,14496.62,0
9579040,19:05:03,19:05:03,3292,43,,,,14799.22,0
9579040,19:05:28,19:05:28,3293,44,,,,14951.68,0
9579040,19:06:03,19:06:03,3294,45,,,,15187.38,0
9579040,19:06:37,19:06:37,3111,46,,,,15477.54,0
9579040,19:07:27,19:07:27,3295,47,,,,15746.66,0
9579040,19:08:04,19:08:04,3296,48,,,,15992.41,0
9579040,19:08:30,19:08:30,3528,49,,,,16215.8,0
9579040,19:09:16,19:09:16,3309,50,,,,16645.43,0
9579040,19:10:13,19:10:13,3310,51,,,,17076.17,0
9579040,19:11:12,19:11:12,3311,52,,,,17480.34,0
9579040,19:11:40,19:11:40,3312,53,,,,17679.92,0
9579040,19:12:07,19:12:07,3313,54,,,,17929.01,0
9579040,19:12:39,19:12:39,3314,55,,,,18162.33,0
9579040,19:13:00,19:13:00,10754,56,,,,18351.32,
9579040,19:13:31,19:13:31,3552,57,,,,18633.81,0
9579040,19:14:06,19:14:06,9511,58,,,,18915.31,0
9579040,19:14:36,19:14:36,8146,59,,,,19197.15,0
9579040,19:15:00,19:15:00,9515,60,,,,19441.82,
9579040,19:16:55,19:16:55,8524,61,,,,20180.09,0
9579040,19:18:11,19:18:11,8525,62,,,,20581.8,0
9579040,19:21:00,19:21:00,3676,63,,,,21622.34,
9579040,19:21:40,19:21:40,3256,64,,,,21917.99,0
9579040,19:22:34,19:22:34,10567,65,,,,22360.63,0
9579040,19:23:24,19:23:24,9762,66,,,,22867.51,0
9579040,19:24:13,19:24:13,9766,67,,,,23532.15,0
9579040,19:24:48,19:24:48,9768,68,,,,23845.48,0
9579040,19:27:00,19:27:00,10571,69,,1,,24998.06,
9579050,18:30:00,18:30:00,6607,1,,,1,0,
9579050,18:30:49,18:30:49,3065,2,,,,550.45,0
9579050,18:31:42,18:31:42,3066,3,,,,1216.65,0
9579050,18:32:22,18:32:22,3067,4,,,,1702.22,0
9579050,18:32:52,18:32:52,3068,5,,,,2072.39,0
9579050,18:33:40,18:33:40,3069,6,,,,2564.18,0
9579050,18:34:16,18:34:16,3070,7,,,,2854.25,0
9579050,18:34:42,18:34:42,3071,8,,,,3180.27,0
9579050,18:35:13,18:35:13,3072,9,,,,3508.41,0
9579050,18:35:32,18:35:32,3073,10,,,,3722.72,0
9579050,18:35:58,18:35:58,3074,11,,,,3998.96,0
9579050,18:36:18,18:36:18,3075,12,,,,4193.23,0
9579050,18:37:04,18:37:04,3047,13,,,,4552.97,0
9579050,18:37:38,18:37:38,3048,14,,,,4887.51,0
9579050,18:39:02,18:39:02,10667,15,,,,5430.66,0
9579050,18:40:21,18:40:21,10264,16,,,,6112.66,0
9579050,18:41:30,18:41:30,10266,17,,,,6500.94,0
9579050,18:42:00,18:42:00,10268,18,,,,6848.81,
9579050,18:42:30,18:42:30,9688,19,,,,7119.37,0
9579050,18:42:56,18:42:56,7976,20,,,,7325.81,0
9579050,18:44:00,18:44:00,6584,21,,,,7708.85,0
9579050,18:47:22,18:47:22,6564,22,,,,9045.24,0
9579050,18:47:43,18:47:43,3420,23,,,,9171.16,0
9579050,18:48:18,18:48:18,3421,24,,,,9369.31,0
9579050,18:49:01,18:49:01,3422,25,,,,9594.18,0
9579050,18:49:31,18:49:31,3423,26,,,,9774.82,0
9579050,18:50:11,18:50:11,3424,27,,,,10026.68,0
9579050,18:51:13,18:51:13,3425,28,,,,10366.09,0
9579050,18:52:00,18:52:00,3426,29,,,,10686.96,
9579050,18:53:19,18:53:19,3027,30,,,,10826.97,0
9579050,18:54:07,18:54:07,3028,31,,,,11079.29,0
9579050,18:55:17,18:55:17,3029,32,,,,11263.25,0
9579050,18:55:40,18:55:40,3030,33,,,,11364.19,0
9579050,18:56:05,18:56:05,3031,34,,,,11486.9,0
9579050,18:57:09,18:57:09,10589,35,,,,11859.37,0
9579050,18:57:48,18:57:48,3102,36,,,,12107.64,0
9579050,19:00:00,19:00:00,6588,37,,,,12885.05,
9579050,19:01:00,19:01:00,9517,38,,,,13188.4,
9579050,19:02:00,19:02:00,9513,39,,,,13672.62,
9579050,19:02:37,19:02:37,5935,40,,,,14024.41,0
9579050,19:03:01,19:03:01,5936,41,,,,14243.6,0
9579050,19:04:27,19:04:27,3291,42,,,,14496.62,0
9579050,19:05:03,19:05:03,3292,43,,,,14799.22,0
9579050,19:05:28,19:05:28,3293,44,,,,14951.68,0
9579050,19:06:03,19:06:03,3294,45,,,,15187.38,0
9579050,19:06:37,19:06:37,3111,46,,,,15477.54,0
9579050,19:07:27,19:07:27,3295,47,,,,15746.66,0
9579050,19:08:04,19:08:04,3296,48,,,,15992.41,0
9579050,19:08:30,19:08:30,3528,49,,,,16215.8,0
9579050,19:09:16,19:09:16,3309,50,,,,16645.43,0
9579050,19:10:13,19:10:13,3310,51,,,,17076.17,0
9579050,19:11:12,19:11:12,3311,52,,,,17480.34,0
9579050,19:11:40,19:11:40,3312,53,,,,17679.92,0
9579050,19:12:07,19:12:07,3313,54,,,,17929.01,0
9579050,19:12:39,19:12:39,3314,55,,,,18162.33,0
9579050,19:13:00,19:13:00,10754,56,,,,18351.32,
9579050,19:13:31,19:13:31,3552,57,,,,18633.81,0
9579050,19:14:06,19:14:06,9511,58,,,,18915.31,0
9579050,19:14:36,19:14:36,8146,59,,,,19197.15,0
9579050,19:15:00,19:15:00,9515,60,,,,19441.82,
9579050,19:16:55,19:16:55,8524,61,,,,20180.09,0
9579050,19:18:11,19:18:11,8525,62,,,,20581.8,0
9579050,19:21:00,19:21:00,3676,63,,,,21622.34,
9579050,19:21:40,19:21:40,3256,64,,,,21917.99,0
9579050,19:22:34,19:22:34,10567,65,,,,22360.63,0
9579050,19:23:24,19:23:24,9762,66,,,,22867.51,0
9579050,19:24:13,19:24:13,9766,67,,,,23532.15,0
9579050,19:24:48,19:24:48,9768,68,,,,23845.48,0
9579050,19:27:00,19:27:00,10571,69,,1,,24998.06,
9579060,18:30:00,18:30:00,6607,1,,,1,0,
9579060,18:30:49,18:30:49,3065,2,,,,550.45,0
9579060,18:31:42,18:31:42,3066,3,,,,1216.65,0
9579060,18:32:22,18:32:22,3067,4,,,,1702.22,0
9579060,18:32:52,18:32:52,3068,5,,,,2072.39,0
9579060,18:33:40,18:33:40,3069,6,,,,2564.18,0
9579060,18:34:16,18:34:16,3070,7,,,,2854.25,0
9579060,18:34:42,18:34:42,3071,8,,,,3180.27,0
9579060,18:35:13,18:35:13,3072,9,,,,3508.41,0
9579060,18:35:32,18:35:32,3073,10,,,,3722.72,0
9579060,18:35:58,18:35:58,3074,11,,,,3998.96,0
9579060,18:36:18,18:36:18,3075,12,,,,4193.23,0
9579060,18:37:04,18:37:04,3047,13,,,,4552.97,0
9579060,18:37:38,18:37:38,3048,14,,,,4887.51,0
9579060,18:39:02,18:39:02,10667,15,,,,5430.66,0
9579060,18:40:21,18:40:21,10264,16,,,,6112.66,0
9579060,18:41:30,18:41:30,10266,17,,,,6500.94,0
9579060,18:42:00,18:42:00,10268,18,,,,6848.81,
9579060,18:42:30,18:42:30,9688,19,,,,7119.37,0
9579060,18:42:56,18:42:56,7976,20,,,,7325.81,0
9579060,18:44:00,18:44:00,6584,21,,,,7708.85,0
9579060,18:47:22,18:47:22,6564,22,,,,9045.24,0
9579060,18:47:43,18:47:43,3420,23,,,,9171.16,0
9579060,18:48:18,18:48:18,3421,24,,,,9369.31,0
9579060,18:49:01,18:49:01,3422,25,,,,9594.18,0
9579060,18:49:31,18:49:31,3423,26,,,,9774.82,0
9579060,18:50:11,18:50:11,3424,27,,,,10026.68,0
9579060,18:51:13,18:51:13,3425,28,,,,10366.09,0
9579060,18:52:00,18:52:00,3426,29,,,,10686.96,
9579060,18:53:19,18:53:19,3027,30,,,,10826.97,0
9579060,18:54:07,18:54:07,3028,31,,,,11079.29,0
9579060,18:55:17,18:55:17,3029,32,,,,11263.25,0
9579060,18:55:40,18:55:40,3030,33,,,,11364.19,0
9579060,18:56:05,18:56:05,3031,34,,,,11486.9,0
9579060,18:57:09,18:57:09,10589,35,,,,11859.37,0
9579060,18:57:48,18:57:48,3102,36,,,,12107.64,0
9579060,19:00:00,19:00:00,6588,37,,,,12885.05,
9579060,19:01:00,19:01:00,9517,38,,,,13188.4,
9579060,19:02:00,19:02:00,9513,39,,,,13672.62,
9579060,19:02:37,19:02:37,5935,40,,,,14024.41,0
9579060,19:03:01,19:03:01,5936,41,,,,14243.6,0
9579060,19:04:27,19:04:27,3291,42,,,,14496.62,0
9579060,19:05:03,19:05:03,3292,43,,,,14799.22,0
9579060,19:05:28,19:05:28,3293,44,,,,14951.68,0
9579060,19:06:03,19:06:03,3294,45,,,,15187.38,0
9579060,19:06:37,19:06:37,3111,46,,,,15477.54,0
9579060,19:07:27,19:07:27,3295,47,,,,15746.66,0
9579060,19:08:04,19:08:04,3296,48,,,,15992.41,0
9579060,19:08:30,19:08:30,3528,49,,,,16215.8,0
9579060,19:09:16,19:09:16,3309,50,,,,16645.43,0
9579060,19:10:13,19:10:13,3310,51,,,,17076.17,0
9579060,19:11:12,19:11:12,3311,52,,,,17480.34,0
9579060,19:11:40,19:11:40,3312,53,,,,17679.92,0
9579060,19:12:07,19:12:07,3313,54,,,,17929.01,0
9579060,19:12:39,19:12:39,3314,55,,,,18162.33,0
9579060,19:13:00,19:13:00,10754,56,,,,18351.32,
9579060,19:13:31,19:13:31,3552,57,,,,18633.81,0
9579060,19:14:06,19:14:06,9511,58,,,,18915.31,0
9579060,19:14:36,19:14:36,8146,59,,,,19197.15,0
9579060,19:15:00,19:15:00,9515,60,,,,19441.82,
9579060,19:16:55,19:16:55,8524,61,,,,20180.09,0
9579060,19:18:11,19:18:11,8525,62,,,,20581.8,0
9579060,19:21:00,19:21:00,3676,63,,,,21622.34,
9579060,19:21:40,19:21:40,3256,64,,,,21917.99,0
9579060,19:22:34,19:22:34,10567,65,,,,22360.63,0
9579060,19:23:24,19:23:24,9762,66,,,,22867.51,0
9579060,19:24:13,19:24:13,9766,67,,,,23532.15,0
9579060,19:24:48,19:24:48,9768,68,,,,23845.48,0
9579060,19:27:00,19:27:00,10571,69,,1,,24998.06,
9579100,18:30:00,18:30:00,6607,1,,,1,0,
9579100,18:30:49,18:30:49,3065,2,,,,550.45,0
9579100,18:31:42,18:31:42,3066,3,,,,1216.65,0
9579100,18:32:22,18:32:22,3067,4,,,,1702.22,0
9579100,18:32:52,18:32:52,3068,5,,,,2072.39,0
9579100,18:33:40,18:33:40,3069,6,,,,2564.18,0
9579100,18:34:16,18:34:16,3070,7,,,,2854.25,0
9579100,18:34:42,18:34:42,3071,8,,,,3180.27,0
9579100,18:35:13,18:35:13,3072,9,,,,3508.41,0
9579100,18:35:32,18:35:32,3073,10,,,,3722.72,0
9579100,18:35:58,18:35:58,3074,11,,,,3998.96,0
9579100,18:36:18,18:36:18,3075,12,,,,4193.23,0
9579100,18:37:04,18:37:04,3047,13,,,,4552.97,0
9579100,18:37:38,18:37:38,3048,14,,,,4887.51,0
9579100,18:39:02,18:39:02,10667,15,,,,5430.66,0
9579100,18:40:21,18:40:21,10264,16,,,,6112.66,0
9579100,18:41:30,18:41:30,10266,17,,,,6500.94,0
9579100,18:42:00,18:42:00,10268,18,,,,6848.81,
9579100,18:42:30,18:42:30,9688,19,,,,7119.37,0
9579100,18:42:56,18:42:56,7976,20,,,,7325.81,0
9579100,18:44:00,18:44:00,6584,21,,,,7708.85,0
9579100,18:47:22,18:47:22,6564,22,,,,9045.24,0
9579100,18:47:43,18:47:43,3420,23,,,,9171.16,0
9579100,18:48:18,18:48:18,3421,24,,,,9369.31,0
9579100,18:49:01,18:49:01,3422,25,,,,9594.18,0
9579100,18:49:31,18:49:31,3423,26,,,,9774.82,0
9579100,18:50:11,18:50:11,3424,27,,,,10026.68,0
9579100,18:51:13,18:51:13,3425,28,,,,10366.09,0
9579100,18:52:00,18:52:00,3426,29,,,,10686.96,
9579100,18:53:19,18:53:19,3027,30,,,,10826.97,0
9579100,18:54:07,18:54:07,3028,31,,,,11079.29,0
9579100,18:55:17,18:55:17,3029,32,,,,11263.25,0
9579100,18:55:40,18:55:40,3030,33,,,,11364.19,0
9579100,18:56:05,18:56:05,3031,34,,,,11486.9,0
9579100,18:57:09,18:57:09,10589,35,,,,11859.37,0
9579100,18:57:48,18:57:48,3102,36,,,,12107.64,0
9579100,19:00:00,19:00:00,6588,37,,,,12885.05,
9579100,19:01:00,19:01:00,9517,38,,,,13188.4,
9579100,19:02:00,19:02:00,9513,39,,,,13672.62,
9579100,19:02:37,19:02:37,5935,40,,,,14024.41,0
9579100,19:03:01,19:03:01,5936,41,,,,14243.6,0
9579100,19:04:27,19:04:27,3291,42,,,,14496.62,0
9579100,19:05:03,19:05:03,3292,43,,,,14799.22,0
9579100,19:05:28,19:05:28,3293,44,,,,14951.68,0
9579100,19:06:03,19:06:03,3294,45,,,,15187.38,0
9579100,19:06:37,19:06:37,3111,46,,,,15477.54,0
9579100,19:07:27,19:07:27,3295,47,,,,15746.66,0
9579100,19:08:04,19:08:04,3296,48,,,,15992.41,0
9579100,19:08:30,19:08:30,3528,49,,,,16215.8,0
9579100,19:09:16,19:09:16,3309,50,,,,16645.43,0
9579100,19:10:13,19:10:13,3310,51,,,,17076.17,0
9579100,19:11:12,19:11:12,3311,52,,,,17480.34,0
9579100,19:11:40,19:11:40,3312,53,,,,17679.92,0
9579100,19:12:07,19:12:07,3313,54,,,,17929.01,0
9579100,19:12:39,19:12:39,3314,55,,,,18162.33,0
9579100,19:13:00,19:13:00,10754,56,,,,18351.32,
9579100,19:13:31,19:13:31,3552,57,,,,18633.81,0
9579100,19:14:06,19:14:06,9511,58,,,,18915.31,0
9579100,19:14:36,19:14:36,8146,59,,,,19197.15,0
9579100,19:15:00,19:15:00,9515,60,,,,19441.82,
9579100,19:16:55,19:16:55,8524,61,,,,20180.09,0
9579100,19:18:11,19:18:11,8525,62,,,,20581.8,0
9579100,19:21:00,19:21:00,3676,63,,,,21622.34,
9579100,19:21:40,19:21:40,3256,64,,,,21917.99,0
9579100,19:22:34,19:22:34,10567,65,,,,22360.63,0
9579100,19:23:24,19:23:24,9762,66,,,,22867.51,0
9579100,19:24:13,19:24:13,9766,67,,,,23532.15,0
9579100,19:24:48,19:24:48,9768,68,,,,23845.48,0
9579100,19:27:00,19:27:00,10571,69,,1,,24998.06,
9579110,18:30:00,18:30:00,6607,1,,,1,0,
9579110,18:30:49,18:30:49,3065,2,,,,550.45,0
9579110,18:31:42,18:31:42,3066,3,,,,1216.65,0
9579110,18:32:22,18:32:22,3067,4,,,,1702.22,0
9579110,18:32:52,18:32:52,3068,5,,,,2072.39,0
9579110,18:33:40,18:33:40,3069,6,,,,2564.18,0
9579110,18:34:16,18:34:16,3070,7,,,,2854.25,0
9579110,18:34:42,18:34:42,3071,8,,,,3180.27,0
9579110,18:35:13,18:35:13,3072,9,,,,3508.41,0
9579110,18:35:32,18:35:32,3073,10,,,,3722.72,0
9579110,18:35:58,18:35:58,3074,11,,,,3998.96,0
9579110,18:36:18,18:36:18,3075,12,,,,4193.23,0
9579110,18:37:04,18:37:04,3047,13,,,,4552.97,0
9579110,18:37:38,18:37:38,3048,14,,,,4887.51,0
9579110,18:39:02,18:39:02,10667,15,,,,5430.66,0
9579110,18:40:21,18:40:21,10264,16,,,,6112.66,0
9579110,18:41:30,18:41:30,10266,17,,,,6500.94,0
9579110,18:42:00,18:42:00,10268,18,,,,6848.81,
9579110,18:42:30,18:42:30,9688,19,,,,7119.37,0
9579110,18:42:56,18:42:56,7976,20,,,,7325.81,0
9579110,18:44:00,18:44:00,6584,21,,,,7708.85,0
9579110,18:47:22,18:47:22,6564,22,,,,9045.24,0
9579110,18:47:43,18:47:43,3420,23,,,,9171.16,0
9579110,18:48:18,18:48:18,3421,24,,,,9369.31,0
9579110,18:49:01,18:49:01,3422,25,,,,9594.18,0
9579110,18:49:31,18:49:31,3423,26,,,,9774.82,0
9579110,18:50:11,18:50:11,3424,27,,,,10026.68,0
9579110,18:51:13,18:51:13,3425,28,,,,10366.09,0
9579110,18:52:00,18:52:00,3426,29,,,,10686.96,
9579110,18:53:19,18:53:19,3027,30,,,,10826.97,0
9579110,18:54:07,18:54:07,3028,31,,,,11079.29,0
9579110,18:55:17,18:55:17,3029,32,,,,11263.25,0
9579110,18:55:40,18:55:40,3030,33,,,,11364.19,0
9579110,18:56:05,18:56:05,3031,34,,,,11486.9,0
9579110,18:57:09,18:57:09,10589,35,,,,11859.37,0
9579110,18:57:48,18:57:48,3102,36,,,,12107.64,0
9579110,19:00:00,19:00:00,6588,37,,,,12885.05,
9579110,19:01:00,19:01:00,9517,38,,,,13188.4,
9579110,19:02:00,19:02:00,9513,39,,,,13672.62,
9579110,19:02:37,19:02:37,5935,40,,,,14024.41,0
9579110,19:03:01,19:03:01,5936,41,,,,14243.6,0
9579110,19:04:27,19:04:27,3291,42,,,,14496.62,0
9579110,19:05:03,19:05:03,3292,43,,,,14799.22,0
9579110,19:05:28,19:05:28,3293,44,,,,14951.68,0
9579110,19:06:03,19:06:03,3294,45,,,,15187.38,0
9579110,19:06:37,19:06:37,3111,46,,,,15477.54,0
9579110,19:07:27,19:07:27,3295,47,,,,15746.66,0
9579110,19:08:04,19:08:04,3296,48,,,,15992.41,0
9579110,19:08:30,19:08:30,3528,49,,,,16215.8,0
9579110,19:09:16,19:09:16,3309,50,,,,16645.43,0
9579110,19:10:13,19:10:13,3310,51,,,,17076.17,0
9579110,19:11:12,19:11:12,3311,52,,,,17480.34,0
9579110,19:11:40,19:11:40,3312,53,,,,17679.92,0
9579110,19:12:07,19:12:07,3313,54,,,,17929.01,0
9579110,19:12:39,19:12:39,3314,55,,,,18162.33,0
9579110,19:13:00,19:13:00,10754,56,,,,18351.32,
9579110,19:13:31,19:13:31,3552,57,,,,18633.81,0
9579110,19:14:06,19:14:06,9511,58,,,,18915.31,0
9579110,19:14:36,19:14:36,8146,59,,,,19197.15,0
9579110,19:15:00,19:15:00,9515,60,,,,19441.82,
9579110,19:16:55,19:16:55,8524,61,,,,20180.09,0
9579110,19:18:11,19:18:11,8525,62,,,,20581.8,0
9579110,19:21:00,19:21:00,3676,63,,,,21622.34,
9579110,19:21:40,19:21:40,3256,64,,,,21917.99,0
9579110,19:22:34,19:22:34,10567,65,,,,22360.63,0
9579110,19:23:24,19:23:24,9762,66,,,,22867.51,0
9579110,19:24:13,19:24:13,9766,67,,,,23532.15,0
9579110,19:24:48,19:24:48,9768,68,,,,23845.48,0
9579110,19:27:00,19:27:00,10571,69,,1,,24998.06,
968080,17:22:00,17:22:00,6607,1,,,1,0,
968080,17:22:53,17:22:53,3065,2,,,,550.45,0
968080,17:23:51,17:23:51,3066,3,,,,1216.65,0
968080,17:24:34,17:24:34,3067,4,,,,1702.22,0
968080,17:25:07,17:25:07,3068,5,,,,2072.39,0
968080,17:25:58,17:25:58,3069,6,,,,2564.18,0
968080,17:26:38,17:26:38,3070,7,,,,2854.25,0
968080,17:27:05,17:27:05,3071,8,,,,3180.27,0
968080,17:27:40,17:27:40,3072,9,,,,3508.41,0
968080,17:28:00,17:28:00,3073,10,,,,3722.72,0
968080,17:28:28,17:28:28,3074,11,,,,3998.96,0
968080,17:28:49,17:28:49,3075,12,,,,4193.23,0
968080,17:29:40,17:29:40,3047,13,,,,4552.97,0
968080,17:30:16,17:30:16,3048,14,,,,4887.51,0
968080,17:31:47,17:31:47,10667,15,,,,5430.66,0
968080,17:33:13,17:33:13,10264,16,,,,6112.66,0
968080,17:34:28,17:34:28,10266,17,,,,6500.94,0
968080,17:35:00,17:35:00,10268,18,,,,6848.81,
968080,17:35:30,17:35:30,9688,19,,,,7119.37,0
968080,17:35:56,17:35:56,7976,20,,,,7325.81,0
968080,17:37:00,17:37:00,6584,21,,,,7708.85,0
968080,17:40:22,17:40:22,6564,22,,,,9045.24,0
968080,17:40:43,17:40:43,3420,23,,,,9171.16,0
968080,17:41:18,17:41:18,3421,24,,,,9369.31,0
968080,17:42:01,17:42:01,3422,25,,,,9594.18,0
968080,17:42:31,17:42:31,3423,26,,,,9774.82,0
968080,17:43:11,17:43:11,3424,27,,,,10026.68,0
968080,17:44:13,17:44:13,3425,28,,,,10366.09,0
968080,17:45:00,17:45:00,3426,29,,,,10686.96,
968080,17:45:59,17:45:59,3027,30,,,,10826.97,0
968080,17:46:35,17:46:35,3028,31,,,,11079.29,0
968080,17:47:28,17:47:28,3029,32,,,,11263.25,0
968080,17:47:45,17:47:45,3030,33,,,,11364.19,0
968080,17:48:04,17:48:04,3031,34,,,,11486.9,0
968080,17:48:52,17:48:52,10589,35,,,,11859.37,0
968080,17:49:21,17:49:21,3102,36,,,,12107.64,0
968080,17:51:00,17:51:00,6588,37,,,,12885.05,
968080,17:53:00,17:53:00,9517,38,,,,13188.4,
968080,17:55:00,17:55:00,9513,39,,,,13672.62,
968080,17:55:27,17:55:27,5935,40,,,,14024.41,0
968080,17:55:44,17:55:44,5936,41,,,,14243.6,0
968080,17:56:46,17:56:46,3291,42,,,,14496.62,0
968080,17:57:13,17:57:13,3292,43,,,,14799.22,0
968080,17:57:31,17:57:31,3293,44,,,,14951.68,0
968080,17:57:56,17:57:56,3294,45,,,,15187.38,0
968080,17:58:21,17:58:21,3111,46,,,,15477.54,0
968080,17:58:57,17:58:57,3295,47,,,,15746.66,0
968080,17:59:25,17:59:25,3296,48,,,,15992.41,0
968080,17:59:43,17:59:43,3528,49,,,,16215.8,0
968080,18:00:17,18:00:17,3309,50,,,,16645.43,0
968080,18:00:58,18:00:58,3310,51,,,,17076.17,0
968080,18:01:41,18:01:41,3311,52,,,,17480.34,0
968080,18:02:02,18:02:02,3312,53,,,,17679.92,0
968080,18:02:21,18:02:21,3313,54,,,,17929.01,0
968080,18:02:44,18:02:44,3314,55,,,,18162.33,0
968080,18:03:00,18:03:00,10754,56,,,,18351.32,
968080,18:03:47,18:03:47,3552,57,,,,18633.81,0
968080,18:04:39,18:04:39,9511,58,,,,18915.31,0
968080,18:05:25,18:05:25,8146,59,,,,19197.15,0
968080,18:06:00,18:06:00,9515,60,,,,19441.82,
968080,18:07:36,18:07:36,8524,61,,,,20180.09,0
968080,18:08:39,18:08:39,8525,62,,,,20581.8,0
968080,18:11:00,18:11:00,3676,63,,,,21622.34,
968080,18:11:47,18:11:47,3256,64,,,,21917.99,0
968080,18:12:50,18:12:50,10567,65,,,,22360.63,0
968080,18:13:48,18:13:48,9762,66,,,,22867.51,0
968080,18:14:46,18:14:46,9766,67,,,,23532.15,0
968080,18:15:26,18:15:26,9768,68,,,,23845.48,0
968080,18:18:00,18:18:00,10571,69,,1,,24998.06,
968090,17:22:00,17:22:00,6607,1,,,1,0,
968090,17:22:53,17:22:53,3065,2,,,,550.45,0
968090,17:23:51,17:23:51,3066,3,,,,1216.65,0
968090,17:24:34,17:24:34,3067,4,,,,1702.22,0
968090,17:25:07,17:25:07,3068,5,,,,2072.39,0
968090,17:25:58,17:25:58,3069,6,,,,2564.18,0
968090,17:26:38,17:26:38,3070,7,,,,2854.25,0
968090,17:27:05,17:27:05,3071,8,,,,3180.27,0
968090,17:27:40,17:27:40,3072,9,,,,3508.41,0
968090,17:28:00,17:28:00,3073,10,,,,3722.72,0
968090,17:28:28,17:28:28,3074,11,,,,3998.96,0
968090,17:28:49,17:28:49,3075,12,,,,4193.23,0
968090,17:29:40,17:29:40,3047,13,,,,4552.97,0
968090,17:30:16,17:30:16,3048,14,,,,4887.51,0
968090,17:31:47,17:31:47,10667,15,,,,5430.66,0
968090,17:33:13,17:33:13,10264,16,,,,6112.66,0
968090,17:34:28,17:34:28,10266,17,,,,6500.94,0
968090,17:35:00,17:35:00,10268,18,,,,6848.81,
968090,17:35:30,17:35:30,9688,19,,,,7119.37,0
968090,17:35:56,17:35:56,7976,20,,,,7325.81,0
968090,17:37:00,17:37:00,6584,21,,,,7708.85,0
968090,17:40:22,17:40:22,6564,22,,,,9045.24,0
968090,17:40:43,17:40:43,3420,23,,,,9171.16,0
968090,17:41:18,17:41:18,3421,24,,,,9369.31,0
968090,17:42:01,17:42:01,3422,25,,,,9594.18,0
968090,17:42:31,17:42:31,3423,26,,,,9774.82,0
968090,17:43:11,17:43:11,3424,27,,,,10026.68,0
968090,17:44:13,17:44:13,3425,28,,,,10366.09,0
968090,17:45:00,17:45:00,3426,29,,,,10686.96,
968090,17:45:59,17:45:59,3027,30,,,,10826.97,0
968090,17:46:35,17:46:35,3028,31,,,,11079.29,0
968090,17:47:28,17:47:28,3029,32,,,,11263.25,0
968090,17:47:45,17:47:45,3030,33,,,,11364.19,0
968090,17:48:04,17:48:04,3031,34,,,,11486.9,0
968090,17:48:52,17:48:52,10589,35,,,,11859.37,0
968090,17:49:21,17:49:21,3102,36,,,,12107.64,0
968090,17:51:00,17:51:00,6588,37,,,,12885.05,
968090,17:53:00,17:53:00,9517,38,,,,13188.4,
968090,17:55:00,17:55:00,9513,39,,,,13672.62,
968090,17:55:27,17:55:27,5935,40,,,,14024.41,0
968090,17:55:44,17:55:44,5936,41,,,,14243.6,0
968090,17:56:46,17:56:46,3291,42,,,,14496.62,0
968090,17:57:13,17:57:13,3292,43,,,,14799.22,0
968090,17:57:31,17:57:31,3293,44,,,,14951.68,0
968090,17:57:56,17:57:56,3294,45,,,,15187.38,0
968090,17:58:21,17:58:21,3111,46,,,,15477.54,0
968090,17:58:57,17:58:57,3295,47,,,,15746.66,0
968090,17:59:25,17:59:25,3296,48,,,,15992.41,0
968090,17:59:43,17:59:43,3528,49,,,,16215.8,0
968090,18:00:17,18:00:17,3309,50,,,,16645.43,0
968090,18:00:58,18:00:58,3310,51,,,,17076.17,0
968090,18:01:41,18:01:41,3311,52,,,,17480.34,0
968090,18:02:02,18:02:02,3312,53,,,,17679.92,0
968090,18:02:21,18:02:21,3313,54,,,,17929.01,0
968090,18:02:44,18:02:44,3314,55,,,,18162.33,0
968090,18:03:00,18:03:00,10754,56,,,,18351.32,
968090,18:03:47,18:03:47,3552,57,,,,18633.81,0
968090,18:04:39,18:04:39,9511,58,,,,18915.31,0
968090,18:05:25,18:05:25,8146,59,,,,19197.15,0
968090,18:06:00,18:06:00,9515,60,,,,19441.82,
968090,18:07:36,18:07:36,8524,61,,,,20180.09,0
968090,18:08:39,18:08:39,8525,62,,,,20581.8,0
968090,18:11:00,18:11:00,3676,63,,,,21622.34,
968090,18:11:47,18:11:47,3256,64,,,,21917.99,0
968090,18:12:50,18:12:50,10567,65,,,,22360.63,0
968090,18:13:48,18:13:48,9762,66,,,,22867.51,0
968090,18:14:46,18:14:46,9766,67,,,,23532.15,0
968090,18:15:26,18:15:26,9768,68,,,,23845.48,0
968090,18:18:00,18:18:00,10571,69,,1,,24998.06,
9770080,21:52:00,21:52:00,6607,1,,,1,0,
9770080,21:52:53,21:52:53,3065,2,,,,550.45,0
9770080,21:53:51,21:53:51,3066,3,,,,1216.65,0
9770080,21:54:34,21:54:34,3067,4,,,,1702.22,0
9770080,21:55:07,21:55:07,3068,5,,,,2072.39,0
9770080,21:55:58,21:55:58,3069,6,,,,2564.18,0
9770080,21:56:38,21:56:38,3070,7,,,,2854.25,0
9770080,21:57:05,21:57:05,3071,8,,,,3180.27,0
9770080,21:57:40,21:57:40,3072,9,,,,3508.41,0
9770080,21:58:00,21:58:00,3073,10,,,,3722.72,0
9770080,21:58:28,21:58:28,3074,11,,,,3998.96,0
9770080,21:58:49,21:58:49,3075,12,,,,4193.23,0
9770080,21:59:40,21:59:40,3047,13,,,,4552.97,0
9770080,22:00:16,22:00:16,3048,14,,,,4887.51,0
9770080,22:01:47,22:01:47,10667,15,,,,5430.66,0
9770080,22:03:13,22:03:13,10264,16,,,,6112.66,0
9770080,22:04:28,22:04:28,10266,17,,,,6500.94,0
9770080,22:05:00,22:05:00,10268,18,,,,6848.81,
9770080,22:05:27,22:05:27,9688,19,,,,7119.37,0
9770080,22:05:50,22:05:50,7976,20,,,,7325.81,0
9770080,22:06:48,22:06:48,6584,21,,,,7708.85,0
9770080,22:09:50,22:09:50,6564,22,,,,9045.24,0
9770080,22:10:08,22:10:08,3420,23,,,,9171.16,0
9770080,22:10:40,22:10:40,3421,24,,,,9369.31,0
9770080,22:11:19,22:11:19,3422,25,,,,9594.18,0
9770080,22:11:46,22:11:46,3423,26,,,,9774.82,0
9770080,22:12:22,22:12:22,3424,27,,,,10026.68,0
9770080,22:13:17,22:13:17,3425,28,,,,10366.09,0
9770080,22:14:00,22:14:00,3426,29,,,,10686.96,
9770080,22:14:59,22:14:59,3027,30,,,,10826.97,0
9770080,22:15:35,22:15:35,3028,31,,,,11079.29,0
9770080,22:16:28,22:16:28,3029,32,,,,11263.25,0
9770080,22:16:45,22:16:45,3030,33,,,,11364.19,0
9770080,22:17:04,22:17:04,3031,34,,,,11486.9,0
9770080,22:17:52,22:17:52,10589,35,,,,11859.37,0
9770080,22:18:21,22:18:21,3102,36,,,,12107.64,0
9770080,22:20:00,22:20:00,6588,37,,,,12885.05,
9770080,22:22:00,22:22:00,9517,38,,,,13188.4,
9770080,22:24:00,22:24:00,9513,39,,,,13672.62,
9770080,22:24:27,22:24:27,5935,40,,,,14024.41,0
9770080,22:24:44,22:24:44,5936,41,,,,14243.6,0
9770080,22:25:46,22:25:46,3291,42,,,,14496.62,0
9770080,22:26:13,22:26:13,3292,43,,,,14799.22,0
9770080,22:26:31,22:26:31,3293,44,,,,14951.68,0
9770080,22:26:56,22:26:56,3294,45,,,,15187.38,0
9770080,22:27:21,22:27:21,3111,46,,,,15477.54,0
9770080,22:27:57,22:27:57,3295,47,,,,15746.66,0
9770080,22:28:25,22:28:25,3296,48,,,,15992.41,0
9770080,22:28:43,22:28:43,3528,49,,,,16215.8,0
9770080,22:29:17,22:29:17,3309,50,,,,16645.43,0
9770080,22:29:58,22:29:58,3310,51,,,,17076.17,0
9770080,22:30:41,22:30:41,3311,52,,,,17480.34,0
9770080,22:31:02,22:31:02,3312,53,,,,17679.92,0
9770080,22:31:21,22:31:21,3313,54,,,,17929.01,0
9770080,22:31:44,22:31:44,3314,55,,,,18162.33,0
9770080,22:32:00,22:32:00,10754,56,,,,18351.32,
9770080,22:32:47,22:32:47,3552,57,,,,18633.81,0
9770080,22:33:39,22:33:39,9511,58,,,,18915.31,0
9770080,22:34:25,22:34:25,8146,59,,,,19197.15,0
9770080,22:35:00,22:35:00,9515,60,,,,19441.82,
9770080,22:36:36,22:36:36,8524,61,,,,20180.09,0
9770080,22:37:39,22:37:39,8525,62,,,,20581.8,0
9770080,22:40:00,22:40:00,3676,63,,,,21622.34,
9770080,22:40:33,22:40:33,3256,64,,,,21917.99,0
9770080,22:41:18,22:41:18,10567,65,,,,22360.63,0
9770080,22:42:00,22:42:00,9762,66,,,,22867.51,0
9770080,22:42:41,22:42:41,9766,67,,,,23532.15,0
9770080,22:43:10,22:43:10,9768,68,,,,23845.48,0
9770080,22:45:00,22:45:00,10571,69,,1,,24998.06,
9770090,21:52:00,21:52:00,6607,1,,,1,0,
9770090,21:52:53,21:52:53,3065,2,,,,550.45,0
9770090,21:53:51,21:53:51,3066,3,,,,1216.65,0
9770090,21:54:34,21:54:34,3067,4,,,,1702.22,0
9770090,21:55:07,21:55:07,3068,5,,,,2072.39,0
9770090,21:55:58,21:55:58,3069,6,,,,2564.18,0
9770090,21:56:38,21:56:38,3070,7,,,,2854.25,0
9770090,21:57:05,21:57:05,3071,8,,,,3180.27,0
9770090,21:57:40,21:57:40,3072,9,,,,3508.41,0
9770090,21:58:00,21:58:00,3073,10,,,,3722.72,0
9770090,21:58:28,21:58:28,3074,11,,,,3998.96,0
9770090,21:58:49,21:58:49,3075,12,,,,4193.23,0
9770090,21:59:40,21:59:40,3047,13,,,,4552.97,0
9770090,22:00:16,22:00:16,3048,14,,,,4887.51,0
9770090,22:01:47,22:01:47,10667,15,,,,5430.66,0
9770090,22:03:13,22:03:13,10264,16,,,,6112.66,0
9770090,22:04:28,22:04:28,10266,17,,,,6500.94,0
9770090,22:05:00,22:05:00,10268,18,,,,6848.81,
9770090,22:05:27,22:05:27,9688,19,,,,7119.37,0
9770090,22:05:50,22:05:50,7976,20,,,,7325.81,0
9770090,22:06:48,22:06:48,6584,21,,,,7708.85,0
9770090,22:09:50,22:09:50,6564,22,,,,9045.24,0
9770090,22:10:08,22:10:08,3420,23,,,,9171.16,0
9770090,22:10:40,22:10:40,3421,24,,,,9369.31,0
9770090,22:11:19,22:11:19,3422,25,,,,9594.18,0
9770090,22:11:46,22:11:46,3423,26,,,,9774.82,0
9770090,22:12:22,22:12:22,3424,27,,,,10026.68,0
9770090,22:13:17,22:13:17,3425,28,,,,10366.09,0
9770090,22:14:00,22:14:00,3426,29,,,,10686.96,
9770090,22:14:59,22:14:59,3027,30,,,,10826.97,0
9770090,22:15:35,22:15:35,3028,31,,,,11079.29,0
9770090,22:16:28,22:16:28,3029,32,,,,11263.25,0
9770090,22:16:45,22:16:45,3030,33,,,,11364.19,0
9770090,22:17:04,22:17:04,3031,34,,,,11486.9,0
9770090,22:17:52,22:17:52,10589,35,,,,11859.37,0
9770090,22:18:21,22:18:21,3102,36,,,,12107.64,0
9770090,22:20:00,22:20:00,6588,37,,,,12885.05,
9770090,22:22:00,22:22:00,9517,38,,,,13188.4,
9770090,22:24:00,22:24:00,9513,39,,,,13672.62,
9770090,22:24:27,22:24:27,5935,40,,,,14024.41,0
9770090,22:24:44,22:24:44,5936,41,,,,14243.6,0
9770090,22:25:46,22:25:46,3291,42,,,,14496.62,0
9770090,22:26:13,22:26:13,3292,43,,,,14799.22,0
9770090,22:26:31,22:26:31,3293,44,,,,14951.68,0
9770090,22:26:56,22:26:56,3294,45,,,,15187.38,0
9770090,22:27:21,22:27:21,3111,46,,,,15477.54,0
9770090,22:27:57,22:27:57,3295,47,,,,15746.66,0
9770090,22:28:25,22:28:25,3296,48,,,,15992.41,0
9770090,22:28:43,22:28:43,3528,49,,,,16215.8,0
9770090,22:29:17,22:29:17,3309,50,,,,16645.43,0
9770090,22:29:58,22:29:58,3310,51,,,,17076.17,0
9770090,22:30:41,22:30:41,3311,52,,,,17480.34,0
9770090,22:31:02,22:31:02,3312,53,,,,17679.92,0
9770090,22:31:21,22:31:21,3313,54,,,,17929.01,0
9770090,22:31:44,22:31:44,3314,55,,,,18162.33,0
9770090,22:32:00,22:32:00,10754,56,,,,18351.32,
9770090,22:32:47,22:32:47,3552,57,,,,18633.81,0
9770090,22:33:39,22:33:39,9511,58,,,,18915.31,0
9770090,22:34:25,22:34:25,8146,59,,,,19197.15,0
9770090,22:35:00,22:35:00,9515,60,,,,19441.82,
9770090,22:36:36,22:36:36,8524,61,,,,20180.09,0
9770090,22:37:39,22:37:39,8525,62,,,,20581.8,0
9770090,22:40:00,22:40:00,3676,63,,,,21622.34,
9770090,22:40:33,22:40:33,3256,64,,,,21917.99,0
9770090,22:41:18,22:41:18,10567,65,,,,22360.63,0
9770090,22:42:00,22:42:00,9762,66,,,,22867.51,0
9770090,22:42:41,22:42:41,9766,67,,,,23532.15,0
9770090,22:43:10,22:43:10,9768,68,,,,23845.48,0
9770090,22:45:00,22:45:00,10571,69,,1,,24998.06,
2537020,15:15:00,15:15:00,7382,1,,,1,0,
2537020,15:22:00,15:22:00,9644,2,,,1,58.93,
2537020,15:22:26,15:22:26,3292,3,,,,334.89,0
2537020,15:22:46,15:22:46,3293,4,,,,487.35,0
2537020,15:23:12,15:23:12,3294,5,,,,723.05,0
2537020,15:23:38,15:23:38,3111,6,,,,1013.21,0
2537020,15:24:16,15:24:16,3295,7,,,,1282.33,0
2537020,15:24:45,15:24:45,3296,8,,,,1528.08,0
2537020,15:25:38,15:25:38,3309,9,,,,2181.06,0
2537020,15:26:22,15:26:22,3310,10,,,,2611.8,0
2537020,15:27:07,15:27:07,3311,11,,,,3015.97,0
2537020,15:27:29,15:27:29,3312,12,,,,3215.55,0
2537020,15:27:49,15:27:49,3313,13,,,,3464.64,0
2537020,15:28:13,15:28:13,3314,14,,,,3697.96,0
2537020,15:28:30,15:28:30,10754,15,,,,3886.95,0
2537020,15:29:00,15:29:00,6596,16,,,,4161.94,
2537020,15:30:20,15:30:20,3528,17,,,,4576.53,0
2537020,15:31:28,15:31:28,9509,18,,,,4946.79,0
2537020,15:32:50,15:32:50,9911,19,,,,5425.18,0
2537020,15:33:22,15:33:22,6594,20,,,,5570.35,0
2537020,15:34:30,15:34:30,6595,21,,,,5945.83,0
2537020,15:37:05,15:37:05,3116,22,,,,6286.24,0
2537020,15:38:06,15:38:06,3117,23,,,,6529.83,0
2537020,15:38:52,15:38:52,3118,24,,,,6688.3,0
2537020,15:40:20,15:40:20,3119,25,,,,7055.69,0
2537020,15:41:23,15:41:23,3120,26,,,,7360.78,0
2537020,15:42:24,15:42:24,3122,27,,,,7632.31,0
2537020,15:43:22,15:43:22,8685,28,,,,7786.03,0
2537020,15:43:44,15:43:44,3123,29,,,,7853.54,0
2537020,15:44:40,15:44:40,3124,30,,,,8122.89,0
2537020,15:45:04,15:45:04,3125,31,,,,8232.95,0
2537020,15:46:48,15:46:48,3126,32,,,,8861.16,0
2537020,15:49:00,15:49:00,6608,33,,1,,9553.9,
2537030,15:15:00,15:15:00,7382,1,,,1,0,
2537030,15:22:00,15:22:00,9644,2,,,1,58.93,
2537030,15:22:26,15:22:26,3292,3,,,,334.89,0
2537030,15:22:46,15:22:46,3293,4,,,,487.35,0
2537030,15:23:12,15:23:12,3294,5,,,,723.05,0
2537030,15:23:38,15:23:38,3111,6,,,,1013.21,0
2537030,15:24:16,15:24:16,3295,7,,,,1282.33,0
2537030,15:24:45,15:24:45,3296,8,,,,1528.08,0
2537030,15:25:38,15:25:38,3309,9,,,,2181.06,0
2537030,15:26:22,15:26:22,3310,10,,,,2611.8,0
2537030,15:27:07,15:27:07,3311,11,,,,3015.97,0
2537030,15:27:29,15:27:29,3312,12,,,,3215.55,0
2537030,15:27:49,15:27:49,3313,13,,,,3464.64,0
2537030,15:28:13,15:28:13,3314,14,,,,3697.96,0
2537030,15:28:30,15:28:30,10754,15,,,,3886.95,0
2537030,15:29:00,15:29:00,6596,16,,,,4161.94,
2537030,15:30:20,15:30:20,3528,17,,,,4576.53,0
2537030,15:31:28,15:31:28,9509,18,,,,4946.79,0
2537030,15:32:50,15:32:50,9911,19,,,,5425.18,0
2537030,15:33:22,15:33:22,6594,20,,,,5570.35,0
2537030,15:34:30,15:34:30,6595,21,,,,5945.83,0
2537030,15:37:05,15:37:05,3116,22,,,,6286.24,0
2537030,15:38:06,15:38:06,3117,23,,,,6529.83,0
2537030,15:38:52,15:38:52,3118,24,,,,6688.3,0
2537030,15:40:20,15:40:20,3119,25,,,,7055.69,0
2537030,15:41:23,15:41:23,3120,26,,,,7360.78,0
2537030,15:42:24,15:42:24,3122,27,,,,7632.31,0
2537030,15:43:22,15:43:22,8685,28,,,,7786.03,0
2537030,15:43:44,15:43:44,3123,29,,,,7853.54,0
2537030,15:44:40,15:44:40,3124,30,,,,8122.89,0
2537030,15:45:04,15:45:04,3125,31,,,,8232.95,0
2537030,15:46:48,15:46:48,3126,32,,,,8861.16,0
2537030,15:49:00,15:49:00,6608,33,,1,,9553.9,
2537040,15:15:00,15:15:00,7382,1,,,1,0,
2537040,15:22:00,15:22:00,9644,2,,,1,58.93,
2537040,15:22:26,15:22:26,3292,3,,,,334.89,0
2537040,15:22:46,15:22:46,3293,4,,,,487.35,0
2537040,15:23:12,15:23:12,3294,5,,,,723.05,0
2537040,15:23:38,15:23:38,3111,6,,,,1013.21,0
2537040,15:24:16,15:24:16,3295,7,,,,1282.33,0
2537040,15:24:45,15:24:45,3296,8,,,,1528.08,0
2537040,15:25:38,15:25:38,3309,9,,,,2181.06,0
2537040,15:26:22,15:26:22,3310,10,,,,2611.8,0
2537040,15:27:07,15:27:07,3311,11,,,,3015.97,0
2537040,15:27:29,15:27:29,3312,12,,,,3215.55,0
2537040,15:27:49,15:27:49,3313,13,,,,3464.64,0
2537040,15:28:13,15:28:13,3314,14,,,,3697.96,0
2537040,15:28:30,15:28:30,10754,15,,,,3886.95,0
2537040,15:29:00,15:29:00,6596,16,,,,4161.94,
2537040,15:30:20,15:30:20,3528,17,,,,4576.53,0
2537040,15:31:28,15:31:28,9509,18,,,,4946.79,0
2537040,15:32:50,15:32:50,9911,19,,,,5425.18,0
2537040,15:33:22,15:33:22,6594,20,,,,5570.35,0
2537040,15:34:30,15:34:30,6595,21,,,,5945.83,0
2537040,15:37:05,15:37:05,3116,22,,,,6286.24,0
2537040,15:38:06,15:38:06,3117,23,,,,6529.83,0
2537040,15:38:52,15:38:52,3118,24,,,,6688.3,0
2537040,15:40:20,15:40:20,3119,25,,,,7055.69,0
2537040,15:41:23,15:41:23,3120,26,,,,7360.78,0
2537040,15:42:24,15:42:24,3122,27,,,,7632.31,0
2537040,15:43:22,15:43:22,8685,28,,,,7786.03,0
2537040,15:43:44,15:43:44,3123,29,,,,7853.54,0
2537040,15:44:40,15:44:40,3124,30,,,,8122.89,0
2537040,15:45:04,15:45:04,3125,31,,,,8232.95,0
2537040,15:46:48,15:46:48,3126,32,,,,8861.16,0
2537040,15:49:00,15:49:00,6608,33,,1,,9553.9,
2537050,15:15:00,15:15:00,7382,1,,,1,0,
2537050,15:22:00,15:22:00,9644,2,,,1,58.93,
2537050,15:22:26,15:22:26,3292,3,,,,334.89,0
2537050,15:22:46,15:22:46,3293,4,,,,487.35,0
2537050,15:23:12,15:23:12,3294,5,,,,723.05,0
2537050,15:23:38,15:23:38,3111,6,,,,1013.21,0
2537050,15:24:16,15:24:16,3295,7,,,,1282.33,0
2537050,15:24:45,15:24:45,3296,8,,,,1528.08,0
2537050,15:25:38,15:25:38,3309,9,,,,2181.06,0
2537050,15:26:22,15:26:22,3310,10,,,,2611.8,0
2537050,15:27:07,15:27:07,3311,11,,,,3015.97,0
2537050,15:27:29,15:27:29,3312,12,,,,3215.55,0
2537050,15:27:49,15:27:49,3313,13,,,,3464.64,0
2537050,15:28:13,15:28:13,3314,14,,,,3697.96,0
2537050,15:28:30,15:28:30,10754,15,,,,3886.95,0
2537050,15:29:00,15:29:00,6596,16,,,,4161.94,
2537050,15:30:20,15:30:20,3528,17,,,,4576.53,0
2537050,15:31:28,15:31:28,9509,18,,,,4946.79,0
2537050,15:32:50,15:32:50,9911,19,,,,5425.18,0
2537050,15:33:22,15:33:22,6594,20,,,,5570.35,0
2537050,15:34:30,15:34:30,6595,21,,,,5945.83,0
2537050,15:37:05,15:37:05,3116,22,,,,6286.24,0
2537050,15:38:06,15:38:06,3117,23,,,,6529.83,0
2537050,15:38:52,15:38:52,3118,24,,,,6688.3,0
2537050,15:40:20,15:40:20,3119,25,,,,7055.69,0
2537050,15:41:23,15:41:23,3120,26,,,,7360.78,0
2537050,15:42:24,15:42:24,3122,27,,,,7632.31,0
2537050,15:43:22,15:43:22,8685,28,,,,7786.03,0
2537050,15:43:44,15:43:44,3123,29,,,,7853.54,0
2537050,15:44:40,15:44:40,3124,30,,,,8122.89,0
2537050,15:45:04,15:45:04,3125,31,,,,8232.95,0
2537050,15:46:48,15:46:48,3126,32,,,,8861.16,0
2537050,15:49:00,15:49:00,6608,33,,1,,9553.9,
2537060,15:15:00,15:15:00,7382,1,,,1,0,
2537060,15:22:00,15:22:00,9644,2,,,1,58.93,
2537060,15:22:26,15:22:26,3292,3,,,,334.89,0
2537060,15:22:46,15:22:46,3293,4,,,,487.35,0
2537060,15:23:12,15:23:12,3294,5,,,,723.05,0
2537060,15:23:38,15:23:38,3111,6,,,,1013.21,0
2537060,15:24:16,15:24:16,3295,7,,,,1282.33,0
2537060,15:24:45,15:24:45,3296,8,,,,1528.08,0
2537060,15:25:38,15:25:38,3309,9,,,,2181.06,0
2537060,15:26:22,15:26:22,3310,10,,,,2611.8,0
2537060,15:27:07,15:27:07,3311,11,,,,3015.97,0
2537060,15:27:29,15:27:29,3312,12,,,,3215.55,0
2537060,15:27:49,15:27:49,3313,13,,,,3464.64,0
2537060,15:28:13,15:28:13,3314,14,,,,3697.96,0
2537060,15:28:30,15:28:30,10754,15,,,,3886.95,0
2537060,15:29:00,15:29:00,6596,16,,,,4161.94,
2537060,15:30:20,15:30:20,3528,17,,,,4576.53,0
2537060,15:31:28,15:31:28,9509,18,,,,4946.79,0
2537060,15:32:50,15:32:50,9911,19,,,,5425.18,0
2537060,15:33:22,15:33:22,6594,20,,,,5570.35,0
2537060,15:34:30,15:34:30,6595,21,,,,5945.83,0
2537060,15:37:05,15:37:05,3116,22,,,,6286.24,0
2537060,15:38:06,15:38:06,3117,23,,,,6529.83,0
2537060,15:38:52,15:38:52,3118,24,,,,6688.3,0
2537060,15:40:20,15:40:20,3119,25,,,,7055.69,0
2537060,15:41:23,15:41:23,3120,26,,,,7360.78,0
2537060,15:42:24,15:42:24,3122,27,,,,7632.31,0
2537060,15:43:22,15:43:22,8685,28,,,,7786.03,0
2537060,15:43:44,15:43:44,3123,29,,,,7853.54,0
2537060,15:44:40,15:44:40,3124,30,,,,8122.89,0
2537060,15:45:04,15:45:04,3125,31,,,,8232.95,0
2537060,15:46:48,15:46:48,3126,32,,,,8861.16,0
2537060,15:49:00,15:49:00,6608,33,,1,,9553.9,
2537100,15:15:00,15:15:00,7382,1,,,1,0,
2537100,15:22:00,15:22:00,9644,2,,,1,58.93,
2537100,15:22:26,15:22:26,3292,3,,,,334.89,0
2537100,15:22:46,15:22:46,3293,4,,,,487.35,0
2537100,15:23:12,15:23:12,3294,5,,,,723.05,0
2537100,15:23:38,15:23:38,3111,6,,,,1013.21,0
2537100,15:24:16,15:24:16,3295,7,,,,1282.33,0
2537100,15:24:45,15:24:45,3296,8,,,,1528.08,0
2537100,15:25:38,15:25:38,3309,9,,,,2181.06,0
2537100,15:26:22,15:26:22,3310,10,,,,2611.8,0
2537100,15:27:07,15:27:07,3311,11,,,,3015.97,0
2537100,15:27:29,15:27:29,3312,12,,,,3215.55,0
2537100,15:27:49,15:27:49,3313,13,,,,3464.64,0
2537100,15:28:13,15:28:13,3314,14,,,,3697.96,0
2537100,15:28:30,15:28:30,10754,15,,,,3886.95,0
2537100,15:29:00,15:29:00,6596,16,,,,4161.94,
2537100,15:30:20,15:30:20,3528,17,,,,4576.53,0
2537100,15:31:28,15:31:28,9509,18,,,,4946.79,0
2537100,15:32:50,15:32:50,9911,19,,,,5425.18,0
2537100,15:33:22,15:33:22,6594,20,,,,5570.35,0
2537100,15:34:30,15:34:30,6595,21,,,,5945.83,0
2537100,15:37:05,15:37:05,3116,22,,,,6286.24,0
2537100,15:38:06,15:38:06,3117,23,,,,6529.83,0
2537100,15:38:52,15:38:52,3118,24,,,,6688.3,0
2537100,15:40:20,15:40:20,3119,25,,,,7055.69,0
2537100,15:41:23,15:41:23,3120,26,,,,7360.78,0
2537100,15:42:24,15:42:24,3122,27,,,,7632.31,0
2537100,15:43:22,15:43:22,8685,28,,,,7786.03,0
2537100,15:43:44,15:43:44,3123,29,,,,7853.54,0
2537100,15:44:40,15:44:40,3124,30,,,,8122.89,0
2537100,15:45:04,15:45:04,3125,31,,,,8232.95,0
2537100,15:46:48,15:46:48,3126,32,,,,8861.16,0
2537100,15:49:00,15:49:00,6608,33,,1,,9553.9,
2537110,15:15:00,15:15:00,7382,1,,,1,0,
2537110,15:22:00,15:22:00,9644,2,,,1,58.93,
2537110,15:22:26,15:22:26,3292,3,,,,334.89,0
2537110,15:22:46,15:22:46,3293,4,,,,487.35,0
2537110,15:23:12,15:23:12,3294,5,,,,723.05,0
2537110,15:23:38,15:23:38,3111,6,,,,1013.21,0
2537110,15:24:16,15:24:16,3295,7,,,,1282.33,0
2537110,15:24:45,15:24:45,3296,8,,,,1528.08,0
2537110,15:25:38,15:25:38,3309,9,,,,2181.06,0
2537110,15:26:22,15:26:22,3310,10,,,,2611.8,0
2537110,15:27:07,15:27:07,3311,11,,,,3015.97,0
2537110,15:27:29,15:27:29,3312,12,,,,3215.55,0
2537110,15:27:49,15:27:49,3313,13,,,,3464.64,0
2537110,15:28:13,15:28:13,3314,14,,,,3697.96,0
2537110,15:28:30,15:28:30,10754,15,,,,3886.95,0
2537110,15:29:00,15:29:00,6596,16,,,,4161.94,
2537110,15:30:20,15:30:20,3528,17,,,,4576.53,0
2537110,15:31:28,15:31:28,9509,18,,,,4946.79,0
2537110,15:32:50,15:32:50,9911,19,,,,5425.18,0
2537110,15:33:22,15:33:22,6594,20,,,,5570.35,0
2537110,15:34:30,15:34:30,6595,21,,,,5945.83,0
2537110,15:37:05,15:37:05,3116,22,,,,6286.24,0
2537110,15:38:06,15:38:06,3117,23,,,,6529.83,0
2537110,15:38:52,15:38:52,3118,24,,,,6688.3,0
2537110,15:40:20,15:40:20,3119,25,,,,7055.69,0
2537110,15:41:23,15:41:23,3120,26,,,,7360.78,0
2537110,15:42:24,15:42:24,3122,27,,,,7632.31,0
2537110,15:43:22,15:43:22,8685,28,,,,7786.03,0
2537110,15:43:44,15:43:44,3123,29,,,,7853.54,0
2537110,15:44:40,15:44:40,3124,30,,,,8122.89,0
2537110,15:45:04,15:45:04,3125,31,,,,8232.95,0
2537110,15:46:48,15:46:48,3126,32,,,,8861.16,0
2537110,15:49:00,15:49:00,6608,33,,1,,9553.9,
4528020,15:51:00,15:51:00,7382,1,,,1,0,
4528020,15:58:00,15:58:00,9644,2,,,1,58.93,
4528020,15:58:26,15:58:26,3292,3,,,,334.89,0
4528020,15:58:46,15:58:46,3293,4,,,,487.35,0
4528020,15:59:12,15:59:12,3294,5,,,,723.05,0
4528020,15:59:38,15:59:38,3111,6,,,,1013.21,0
4528020,16:00:16,16:00:16,3295,7,,,,1282.33,0
4528020,16:00:45,16:00:45,3296,8,,,,1528.08,0
4528020,16:01:38,16:01:38,3309,9,,,,2181.06,0
4528020,16:02:22,16:02:22,3310,10,,,,2611.8,0
4528020,16:03:07,16:03:07,3311,11,,,,3015.97,0
4528020,16:03:29,16:03:29,3312,12,,,,3215.55,0
4528020,16:03:49,16:03:49,3313,13,,,,3464.64,0
4528020,16:04:13,16:04:13,3314,14,,,,3697.96,0
4528020,16:04:30,16:04:30,10754,15,,,,3886.95,0
4528020,16:05:00,16:05:00,6596,16,,,,4161.94,
4528020,16:06:20,16:06:20,3528,17,,,,4576.53,0
4528020,16:07:28,16:07:28,9509,18,,,,4946.79,0
4528020,16:08:50,16:08:50,9911,19,,,,5425.18,0
4528020,16:09:22,16:09:22,6594,20,,,,5570.35,0
4528020,16:10:30,16:10:30,6595,21,,,,5945.83,0
4528020,16:13:05,16:13:05,3116,22,,,,6286.24,0
4528020,16:14:06,16:14:06,3117,23,,,,6529.83,0
4528020,16:14:52,16:14:52,3118,24,,,,6688.3,0
4528020,16:16:20,16:16:20,3119,25,,,,7055.69,0
4528020,16:17:23,16:17:23,3120,26,,,,7360.78,0
4528020,16:18:24,16:18:24,3122,27,,,,7632.31,0
4528020,16:19:22,16:19:22,8685,28,,,,7786.03,0
4528020,16:19:44,16:19:44,3123,29,,,,7853.54,0
4528020,16:20:40,16:20:40,3124,30,,,,8122.89,0
4528020,16:21:04,16:21:04,3125,31,,,,8232.95,0
4528020,16:22:48,16:22:48,3126,32,,,,8861.16,0
4528020,16:25:00,16:25:00,6608,33,,1,,9553.9,
4528030,15:51:00,15:51:00,7382,1,,,1,0,
4528030,15:58:00,15:58:00,9644,2,,,1,58.93,
4528030,15:58:26,15:58:26,3292,3,,,,334.89,0
4528030,15:58:46,15:58:46,3293,4,,,,487.35,0
4528030,15:59:12,15:59:12,3294,5,,,,723.05,0
4528030,15:59:38,15:59:38,3111,6,,,,1013.21,0
4528030,16:00:16,16:00:16,3295,7,,,,1282.33,0
4528030,16:00:45,16:00:45,3296,8,,,,1528.08,0
4528030,16:01:38,16:01:38,3309,9,,,,2181.06,0
4528030,16:02:22,16:02:22,3310,10,,,,2611.8,0
4528030,16:03:07,16:03:07,3311,11,,,,3015.97,0
4528030,16:03:29,16:03:29,3312,12,,,,3215.55,0
4528030,16:03:49,16:03:49,3313,13,,,,3464.64,0
4528030,16:04:13,16:04:13,3314,14,,,,3697.96,0
4528030,16:04:30,16:04:30,10754,15,,,,3886.95,0
4528030,16:05:00,16:05:00,6596,16,,,,4161.94,
4528030,16:06:20,16:06:20,3528,17,,,,4576.53,0
4528030,16:07:28,16:07:28,9509,18,,,,4946.79,0
4528030,16:08:50,16:08:50,9911,19,,,,5425.18,0
4528030,16:09:22,16:09:22,6594,20,,,,5570.35,0
4528030,16:10:30,16:10:30,6595,21,,,,5945.83,0
4528030,16:13:05,16:13:05,3116,22,,,,6286.24,0
4528030,16:14:06,16:14:06,3117,23,,,,6529.83,0
4528030,16:14:52,16:14:52,3118,24,,,,6688.3,0
4528030,16:16:20,16:16:20,3119,25,,,,7055.69,0
4528030,16:17:23,16:17:23,3120,26,,,,7360.78,0
4528030,16:18:24,16:18:24,3122,27,,,,7632.31,0
4528030,16:19:22,16:19:22,8685,28,,,,7786.03,0
4528030,16:19:44,16:19:44,3123,29,,,,7853.54,0
4528030,16:20:40,16:20:40,3124,30,,,,8122.89,0
4528030,16:21:04,16:21:04,3125,31,,,,8232.95,0
4528030,16:22:48,16:22:48,3126,32,,,,8861.16,0
4528030,16:25:00,16:25:00,6608,33,,1,,9553.9,
4528040,15:51:00,15:51:00,7382,1,,,1,0,
4528040,15:58:00,15:58:00,9644,2,,,1,58.93,
4528040,15:58:26,15:58:26,3292,3,,,,334.89,0
4528040,15:58:46,15:58:46,3293,4,,,,487.35,0
4528040,15:59:12,15:59:12,3294,5,,,,723.05,0
4528040,15:59:38,15:59:38,3111,6,,,,1013.21,0
4528040,16:00:16,16:00:16,3295,7,,,,1282.33,0
4528040,16:00:45,16:00:45,3296,8,,,,1528.08,0
4528040,16:01:38,16:01:38,3309,9,,,,2181.06,0
4528040,16:02:22,16:02:22,3310,10,,,,2611.8,0
4528040,16:03:07,16:03:07,3311,11,,,,3015.97,0
4528040,16:03:29,16:03:29,3312,12,,,,3215.55,0
4528040,16:03:49,16:03:49,3313,13,,,,3464.64,0
4528040,16:04:13,16:04:13,3314,14,,,,3697.96,0
4528040,16:04:30,16:04:30,10754,15,,,,3886.95,0
4528040,16:05:00,16:05:00,6596,16,,,,4161.94,
4528040,16:06:20,16:06:20,3528,17,,,,4576.53,0
4528040,16:07:28,16:07:28,9509,18,,,,4946.79,0
4528040,16:08:50,16:08:50,9911,19,,,,5425.18,0
4528040,16:09:22,16:09:22,6594,20,,,,5570.35,0
4528040,16:10:30,16:10:30,6595,21,,,,5945.83,0
4528040,16:13:05,16:13:05,3116,22,,,,6286.24,0
4528040,16:14:06,16:14:06,3117,23,,,,6529.83,0
4528040,16:14:52,16:14:52,3118,24,,,,6688.3,0
4528040,16:16:20,16:16:20,3119,25,,,,7055.69,0
4528040,16:17:23,16:17:23,3120,26,,,,7360.78,0
4528040,16:18:24,16:18:24,3122,27,,,,7632.31,0
4528040,16:19:22,16:19:22,8685,28,,,,7786.03,0
4528040,16:19:44,16:19:44,3123,29,,,,7853.54,0
4528040,16:20:40,16:20:40,3124,30,,,,8122.89,0
4528040,16:21:04,16:21:04,3125,31,,,,8232.95,0
4528040,16:22:48,16:22:48,3126,32,,,,8861.16,0
4528040,16:25:00,16:25:00,6608,33,,1,,9553.9,
4528050,15:51:00,15:51:00,7382,1,,,1,0,
4528050,15:58:00,15:58:00,9644,2,,,1,58.93,
4528050,15:58:26,15:58:26,3292,3,,,,334.89,0
4528050,15:58:46,15:58:46,3293,4,,,,487.35,0
4528050,15:59:12,15:59:12,3294,5,,,,723.05,0
4528050,15:59:38,15:59:38,3111,6,,,,1013.21,0
4528050,16:00:16,16:00:16,3295,7,,,,1282.33,0
4528050,16:00:45,16:00:45,3296,8,,,,1528.08,0
4528050,16:01:38,16:01:38,3309,9,,,,2181.06,0
4528050,16:02:22,16:02:22,3310,10,,,,2611.8,0
4528050,16:03:07,16:03:07,3311,11,,,,3015.97,0
4528050,16:03:29,16:03:29,3312,12,,,,3215.55,0
4528050,16:03:49,16:03:49,3313,13,,,,3464.64,0
4528050,16:04:13,16:04:13,3314,14,,,,3697.96,0
4528050,16:04:30,16:04:30,10754,15,,,,3886.95,0
4528050,16:05:00,16:05:00,6596,16,,,,4161.94,
4528050,16:06:20,16:06:20,3528,17,,,,4576.53,0
4528050,16:07:28,16:07:28,9509,18,,,,4946.79,0
4528050,16:08:50,16:08:50,9911,19,,,,5425.18,0
4528050,16:09:22,16:09:22,6594,20,,,,5570.35,0
4528050,16:10:30,16:10:30,6595,21,,,,5945.83,0
4528050,16:13:05,16:13:05,3116,22,,,,6286.24,0
4528050,16:14:06,16:14:06,3117,23,,,,6529.83,0
4528050,16:14:52,16:14:52,3118,24,,,,6688.3,0
4528050,16:16:20,16:16:20,3119,25,,,,7055.69,0
4528050,16:17:23,16:17:23,3120,26,,,,7360.78,0
4528050,16:18:24,16:18:24,3122,27,,,,7632.31,0
4528050,16:19:22,16:19:22,8685,28,,,,7786.03,0
4528050,16:19:44,16:19:44,3123,29,,,,7853.54,0
4528050,16:20:40,16:20:40,3124,30,,,,8122.89,0
4528050,16:21:04,16:21:04,3125,31,,,,8232.95,0
4528050,16:22:48,16:22:48,3126,32,,,,8861.16,0
4528050,16:25:00,16:25:00,6608,33,,1,,9553.9,
4528060,15:51:00,15:51:00,7382,1,,,1,0,
4528060,15:58:00,15:58:00,9644,2,,,1,58.93,
4528060,15:58:26,15:58:26,3292,3,,,,334.89,0
4528060,15:58:46,15:58:46,3293,4,,,,487.35,0
4528060,15:59:12,15:59:12,3294,5,,,,723.05,0
4528060,15:59:38,15:59:38,3111,6,,,,1013.21,0
4528060,16:00:16,16:00:16,3295,7,,,,1282.33,0
4528060,16:00:45,16:00:45,3296,8,,,,1528.08,0
4528060,16:01:38,16:01:38,3309,9,,,,2181.06,0
4528060,16:02:22,16:02:22,3310,10,,,,2611.8,0
4528060,16:03:07,16:03:07,3311,11,,,,3015.97,0
4528060,16:03:29,16:03:29,3312,12,,,,3215.55,0
4528060,16:03:49,16:03:49,3313,13,,,,3464.64,0
4528060,16:04:13,16:04:13,3314,14,,,,3697.96,0
4528060,16:04:30,16:04:30,10754,15,,,,3886.95,0
4528060,16:05:00,16:05:00,6596,16,,,,4161.94,
4528060,16:06:20,16:06:20,3528,17,,,,4576.53,0
4528060,16:07:28,16:07:28,9509,18,,,,4946.79,0
4528060,16:08:50,16:08:50,9911,19,,,,5425.18,0
4528060,16:09:22,16:09:22,6594,20,,,,5570.35,0
4528060,16:10:30,16:10:30,6595,21,,,,5945.83,0
4528060,16:13:05,16:13:05,3116,22,,,,6286.24,0
4528060,16:14:06,16:14:06,3117,23,,,,6529.83,0
4528060,16:14:52,16:14:52,3118,24,,,,6688.3,0
4528060,16:16:20,16:16:20,3119,25,,,,7055.69,0
4528060,16:17:23,16:17:23,3120,26,,,,7360.78,0
4528060,16:18:24,16:18:24,3122,27,,,,7632.31,0
4528060,16:19:22,16:19:22,8685,28,,,,7786.03,0
4528060,16:19:44,16:19:44,3123,29,,,,7853.54,0
4528060,16:20:40,16:20:40,3124,30,,,,8122.89,0
4528060,16:21:04,16:21:04,3125,31,,,,8232.95,0
4528060,16:22:48,16:22:48,3126,32,,,,8861.16,0
4528060,16:25:00,16:25:00,6608,33,,1,,9553.9,
4528100,15:51:00,15:51:00,7382,1,,,1,0,
4528100,15:58:00,15:58:00,9644,2,,,1,58.93,
4528100,15:58:26,15:58:26,3292,3,,,,334.89,0
4528100,15:58:46,15:58:46,3293,4,,,,487.35,0
4528100,15:59:12,15:59:12,3294,5,,,,723.05,0
4528100,15:59:38,15:59:38,3111,6,,,,1013.21,0
4528100,16:00:16,16:00:16,3295,7,,,,1282.33,0
4528100,16:00:45,16:00:45,3296,8,,,,1528.08,0
4528100,16:01:38,16:01:38,3309,9,,,,2181.06,0
4528100,16:02:22,16:02:22,3310,10,,,,2611.8,0
4528100,16:03:07,16:03:07,3311,11,,,,3015.97,0
4528100,16:03:29,16:03:29,3312,12,,,,3215.55,0
4528100,16:03:49,16:03:49,3313,13,,,,3464.64,0
4528100,16:04:13,16:04:13,3314,14,,,,3697.96,0
4528100,16:04:30,16:04:30,10754,15,,,,3886.95,0
4528100,16:05:00,16:05:00,6596,16,,,,4161.94,
4528100,16:06:20,16:06:20,3528,17,,,,4576.53,0
4528100,16:07:28,16:07:28,9509,18,,,,4946.79,0
4528100,16:08:50,16:08:50,9911,19,,,,5425.18,0
4528100,16:09:22,16:09:22,6594,20,,,,5570.35,0
4528100,16:10:30,16:10:30,6595,21,,,,5945.83,0
4528100,16:13:05,16:13:05,3116,22,,,,6286.24,0
4528100,16:14:06,16:14:06,3117,23,,,,6529.83,0
4528100,16:14:52,16:14:52,3118,24,,,,6688.3,0
4528100,16:16:20,16:16:20,3119,25,,,,7055.69,0
4528100,16:17:23,16:17:23,3120,26,,,,7360.78,0
4528100,16:18:24,16:18:24,3122,27,,,,7632.31,0
4528100,16:19:22,16:19:22,8685,28,,,,7786.03,0
4528100,16:19:44,16:19:44,3123,29,,,,7853.54,0
4528100,16:20:40,16:20:40,3124,30,,,,8122.89,0
4528100,16:21:04,16:21:04,3125,31,,,,8232.95,0
4528100,16:22:48,16:22:48,3126,32,,,,8861.16,0
4528100,16:25:00,16:25:00,6608,33,,1,,9553.9,
4528110,15:51:00,15:51:00,7382,1,,,1,0,
4528110,15:58:00,15:58:00,9644,2,,,1,58.93,
4528110,15:58:26,15:58:26,3292,3,,,,334.89,0
4528110,15:58:46,15:58:46,3293,4,,,,487.35,0
4528110,15:59:12,15:59:12,3294,5,,,,723.05,0
4528110,15:59:38,15:59:38,3111,6,,,,1013.21,0
4528110,16:00:16,16:00:16,3295,7,,,,1282.33,0
4528110,16:00:45,16:00:45,3296,8,,,,1528.08,0
4528110,16:01:38,16:01:38,3309,9,,,,2181.06,0
4528110,16:02:22,16:02:22,3310,10,,,,2611.8,0
4528110,16:03:07,16:03:07,3311,11,,,,3015.97,0
4528110,16:03:29,16:03:29,3312,12,,,,3215.55,0
4528110,16:03:49,16:03:49,3313,13,,,,3464.64,0
4528110,16:04:13,16:04:13,3314,14,,,,3697.96,0
4528110,16:04:30,16:04:30,10754,15,,,,3886.95,0
4528110,16:05:00,16:05:00,6596,16,,,,4161.94,
4528110,16:06:20,16:06:20,3528,17,,,,4576.53,0
4528110,16:07:28,16:07:28,9509,18,,,,4946.79,0
4528110,16:08:50,16:08:50,9911,19,,,,5425.18,0
4528110,16:09:22,16:09:22,6594,20,,,,5570.35,0
4528110,16:10:30,16:10:30,6595,21,,,,5945.83,0
4528110,16:13:05,16:13:05,3116,22,,,,6286.24,0
4528110,16:14:06,16:14:06,3117,23,,,,6529.83,0
4528110,16:14:52,16:14:52,3118,24,,,,6688.3,0
4528110,16:16:20,16:16:20,3119,25,,,,7055.69,0
4528110,16:17:23,16:17:23,3120,26,,,,7360.78,0
4528110,16:18:24,16:18:24,3122,27,,,,7632.31,0
4528110,16:19:22,16:19:22,8685,28,,,,7786.03,0
4528110,16:19:44,16:19:44,3123,29,,,,7853.54,0
4528110,16:20:40,16:20:40,3124,30,,,,8122.89,0
4528110,16:21:04,16:21:04,3125,31,,,,8232.95,0
4528110,16:22:48,16:22:48,3126,32,,,,8861.16,0
4528110,16:25:00,16:25:00,6608,33,,1,,9553.9,
4546020,15:23:00,15:23:00,7382,1,,,1,0,
4546020,15:30:00,15:30:00,9644,2,,,1,58.93,
4546020,15:30:26,15:30:26,3292,3,,,,334.89,0
4546020,15:30:46,15:30:46,3293,4,,,,487.35,0
4546020,15:31:12,15:31:12,3294,5,,,,723.05,0
4546020,15:31:38,15:31:38,3111,6,,,,1013.21,0
4546020,15:32:16,15:32:16,3295,7,,,,1282.33,0
4546020,15:32:45,15:32:45,3296,8,,,,1528.08,0
4546020,15:33:38,15:33:38,3309,9,,,,2181.06,0
4546020,15:34:22,15:34:22,3310,10,,,,2611.8,0
4546020,15:35:07,15:35:07,3311,11,,,,3015.97,0
4546020,15:35:29,15:35:29,3312,12,,,,3215.55,0
4546020,15:35:49,15:35:49,3313,13,,,,3464.64,0
4546020,15:36:13,15:36:13,3314,14,,,,3697.96,0
4546020,15:36:30,15:36:30,10754,15,,,,3886.95,0
4546020,15:37:00,15:37:00,6596,16,,,,4161.94,
4546020,15:38:20,15:38:20,3528,17,,,,4576.53,0
4546020,15:39:28,15:39:28,9509,18,,,,4946.79,0
4546020,15:40:50,15:40:50,9911,19,,,,5425.18,0
4546020,15:41:22,15:41:22,6594,20,,,,5570.35,0
4546020,15:42:30,15:42:30,6595,21,,,,5945.83,0
4546020,15:45:05,15:45:05,3116,22,,,,6286.24,0
4546020,15:46:06,15:46:06,3117,23,,,,6529.83,0
4546020,15:46:52,15:46:52,3118,24,,,,6688.3,0
4546020,15:48:20,15:48:20,3119,25,,,,7055.69,0
4546020,15:49:23,15:49:23,3120,26,,,,7360.78,0
4546020,15:50:24,15:50:24,3122,27,,,,7632.31,0
4546020,15:51:22,15:51:22,8685,28,,,,7786.03,0
4546020,15:51:44,15:51:44,3123,29,,,,7853.54,0
4546020,15:52:40,15:52:40,3124,30,,,,8122.89,0
4546020,15:53:04,15:53:04,3125,31,,,,8232.95,0
4546020,15:54:48,15:54:48,3126,32,,,,8861.16,0
4546020,15:57:00,15:57:00,6608,33,,1,,9553.9,
4546030,15:23:00,15:23:00,7382,1,,,1,0,
4546030,15:30:00,15:30:00,9644,2,,,1,58.93,
4546030,15:30:26,15:30:26,3292,3,,,,334.89,0
4546030,15:30:46,15:30:46,3293,4,,,,487.35,0
4546030,15:31:12,15:31:12,3294,5,,,,723.05,0
4546030,15:31:38,15:31:38,3111,6,,,,1013.21,0
4546030,15:32:16,15:32:16,3295,7,,,,1282.33,0
4546030,15:32:45,15:32:45,3296,8,,,,1528.08,0
4546030,15:33:38,15:33:38,3309,9,,,,2181.06,0
4546030,15:34:22,15:34:22,3310,10,,,,2611.8,0
4546030,15:35:07,15:35:07,3311,11,,,,3015.97,0
4546030,15:35:29,15:35:29,3312,12,,,,3215.55,0
4546030,15:35:49,15:35:49,3313,13,,,,3464.64,0
4546030,15:36:13,15:36:13,3314,14,,,,3697.96,0
4546030,15:36:30,15:36:30,10754,15,,,,3886.95,0
4546030,15:37:00,15:37:00,6596,16,,,,4161.94,
4546030,15:38:20,15:38:20,3528,17,,,,4576.53,0
4546030,15:39:28,15:39:28,9509,18,,,,4946.79,0
4546030,15:40:50,15:40:50,9911,19,,,,5425.18,0
4546030,15:41:22,15:41:22,6594,20,,,,5570.35,0
4546030,15:42:30,15:42:30,6595,21,,,,5945.83,0
4546030,15:45:05,15:45:05,3116,22,,,,6286.24,0
4546030,15:46:06,15:46:06,3117,23,,,,6529.83,0
4546030,15:46:52,15:46:52,3118,24,,,,6688.3,0
4546030,15:48:20,15:48:20,3119,25,,,,7055.69,0
4546030,15:49:23,15:49:23,3120,26,,,,7360.78,0
4546030,15:50:24,15:50:24,3122,27,,,,7632.31,0
4546030,15:51:22,15:51:22,8685,28,,,,7786.03,0
4546030,15:51:44,15:51:44,3123,29,,,,7853.54,0
4546030,15:52:40,15:52:40,3124,30,,,,8122.89,0
4546030,15:53:04,15:53:04,3125,31,,,,8232.95,0
4546030,15:54:48,15:54:48,3126,32,,,,8861.16,0
4546030,15:57:00,15:57:00,6608,33,,1,,9553.9,
4546040,15:23:00,15:23:00,7382,1,,,1,0,
4546040,15:30:00,15:30:00,9644,2,,,1,58.93,
4546040,15:30:26,15:30:26,3292,3,,,,334.89,0
4546040,15:30:46,15:30:46,3293,4,,,,487.35,0
4546040,15:31:12,15:31:12,3294,5,,,,723.05,0
4546040,15:31:38,15:31:38,3111,6,,,,1013.21,0
4546040,15:32:16,15:32:16,3295,7,,,,1282.33,0
4546040,15:32:45,15:32:45,3296,8,,,,1528.08,0
4546040,15:33:38,15:33:38,3309,9,,,,2181.06,0
4546040,15:34:22,15:34:22,3310,10,,,,2611.8,0
4546040,15:35:07,15:35:07,3311,11,,,,3015.97,0
4546040,15:35:29,15:35:29,3312,12,,,,3215.55,0
4546040,15:35:49,15:35:49,3313,13,,,,3464.64,0
4546040,15:36:13,15:36:13,3314,14,,,,3697.96,0
4546040,15:36:30,15:36:30,10754,15,,,,3886.95,0
4546040,15:37:00,15:37:00,6596,16,,,,4161.94,
4546040,15:38:20,15:38:20,3528,17,,,,4576.53,0
4546040,15:39:28,15:39:28,9509,18,,,,4946.79,0
4546040,15:40:50,15:40:50,9911,19,,,,5425.18,0
4546040,15:41:22,15:41:22,6594,20,,,,5570.35,0
4546040,15:42:30,15:42:30,6595,21,,,,5945.83,0
4546040,15:45:05,15:45:05,3116,22,,,,6286.24,0
4546040,15:46:06,15:46:06,3117,23,,,,6529.83,0
4546040,15:46:52,15:46:52,3118,24,,,,6688.3,0
4546040,15:48:20,15:48:20,3119,25,,,,7055.69,0
4546040,15:49:23,15:49:23,3120,26,,,,7360.78,0
4546040,15:50:24,15:50:24,3122,27,,,,7632.31,0
4546040,15:51:22,15:51:22,8685,28,,,,7786.03,0
4546040,15:51:44,15:51:44,3123,29,,,,7853.54,0
4546040,15:52:40,15:52:40,3124,30,,,,8122.89,0
4546040,15:53:04,15:53:04,3125,31,,,,8232.95,0
4546040,15:54:48,15:54:48,3126,32,,,,8861.16,0
4546040,15:57:00,15:57:00,6608,33,,1,,9553.9,
4546050,15:23:00,15:23:00,7382,1,,,1,0,
4546050,15:30:00,15:30:00,9644,2,,,1,58.93,
4546050,15:30:26,15:30:26,3292,3,,,,334.89,0
4546050,15:30:46,15:30:46,3293,4,,,,487.35,0
4546050,15:31:12,15:31:12,3294,5,,,,723.05,0
4546050,15:31:38,15:31:38,3111,6,,,,1013.21,0
4546050,15:32:16,15:32:16,3295,7,,,,1282.33,0
4546050,15:32:45,15:32:45,3296,8,,,,1528.08,0
4546050,15:33:38,15:33:38,3309,9,,,,2181.06,0
4546050,15:34:22,15:34:22,3310,10,,,,2611.8,0
4546050,15:35:07,15:35:07,3311,11,,,,3015.97,0
4546050,15:35:29,15:35:29,3312,12,,,,3215.55,0
4546050,15:35:49,15:35:49,3313,13,,,,3464.64,0
4546050,15:36:13,15:36:13,3314,14,,,,3697.96,0
4546050,15:36:30,15:36:30,10754,15,,,,3886.95,0
4546050,15:37:00,15:37:00,6596,16,,,,4161.94,
4546050,15:38:20,15:38:20,3528,17,,,,4576.53,0
4546050,15:39:28,15:39:28,9509,18,,,,4946.79,0
4546050,15:40:50,15:40:50,9911,19,,,,5425.18,0
4546050,15:41:22,15:41:22,6594,20,,,,5570.35,0
4546050,15:42:30,15:42:30,6595,21,,,,5945.83,0
4546050,15:45:05,15:45:05,3116,22,,,,6286.24,0
4546050,15:46:06,15:46:06,3117,23,,,,6529.83,0
4546050,15:46:52,15:46:52,3118,24,,,,6688.3,0
4546050,15:48:20,15:48:20,3119,25,,,,7055.69,0
4546050,15:49:23,15:49:23,3120,26,,,,7360.78,0
4546050,15:50:24,15:50:24,3122,27,,,,7632.31,0
4546050,15:51:22,15:51:22,8685,28,,,,7786.03,0
4546050,15:51:44,15:51:44,3123,29,,,,7853.54,0
4546050,15:52:40,15:52:40,3124,30,,,,8122.89,0
4546050,15:53:04,15:53:04,3125,31,,,,8232.95,0
4546050,15:54:48,15:54:48,3126,32,,,,8861.16,0
4546050,15:57:00,15:57:00,6608,33,,1,,9553.9,
4546060,15:23:00,15:23:00,7382,1,,,1,0,
4546060,15:30:00,15:30:00,9644,2,,,1,58.93,
4546060,15:30:26,15:30:26,3292,3,,,,334.89,0
4546060,15:30:46,15:30:46,3293,4,,,,487.35,0
4546060,15:31:12,15:31:12,3294,5,,,,723.05,0
4546060,15:31:38,15:31:38,3111,6,,,,1013.21,0
4546060,15:32:16,15:32:16,3295,7,,,,1282.33,0
4546060,15:32:45,15:32:45,3296,8,,,,1528.08,0
4546060,15:33:38,15:33:38,3309,9,,,,2181.06,0
4546060,15:34:22,15:34:22,3310,10,,,,2611.8,0
4546060,15:35:07,15:35:07,3311,11,,,,3015.97,0
4546060,15:35:29,15:35:29,3312,12,,,,3215.55,0
4546060,15:35:49,15:35:49,3313,13,,,,3464.64,0
4546060,15:36:13,15:36:13,3314,14,,,,3697.96,0
4546060,15:36:30,15:36:30,10754,15,,,,3886.95,0
4546060,15:37:00,15:37:00,6596,16,,,,4161.94,
4546060,15:38:20,15:38:20,3528,17,,,,4576.53,0
4546060,15:39:28,15:39:28,9509,18,,,,4946.79,0
4546060,15:40:50,15:40:50,9911,19,,,,5425.18,0
4546060,15:41:22,15:41:22,6594,20,,,,5570.35,0
4546060,15:42:30,15:42:30,6595,21,,,,5945.83,0
4546060,15:45:05,15:45:05,3116,22,,,,6286.24,0
4546060,15:46:06,15:46:06,3117,23,,,,6529.83,0
4546060,15:46:52,15:46:52,3118,24,,,,6688.3,0
4546060,15:48:20,15:48:20,3119,25,,,,7055.69,0
4546060,15:49:23,15:49:23,3120,26,,,,7360.78,0
4546060,15:50:24,15:50:24,3122,27,,,,7632.31,0
4546060,15:51:22,15:51:22,8685,28,,,,7786.03,0
4546060,15:51:44,15:51:44,3123,29,,,,7853.54,0
4546060,15:52:40,15:52:40,3124,30,,,,8122.89,0
4546060,15:53:04,15:53:04,3125,31,,,,8232.95,0
4546060,15:54:48,15:54:48,3126,32,,,,8861.16,0
4546060,15:57:00,15:57:00,6608,33,,1,,9553.9,
4546100,15:23:00,15:23:00,7382,1,,,1,0,
4546100,15:30:00,15:30:00,9644,2,,,1,58.93,
4546100,15:30:26,15:30:26,3292,3,,,,334.89,0
4546100,15:30:46,15:30:46,3293,4,,,,487.35,0
4546100,15:31:12,15:31:12,3294,5,,,,723.05,0
4546100,15:31:38,15:31:38,3111,6,,,,1013.21,0
4546100,15:32:16,15:32:16,3295,7,,,,1282.33,0
4546100,15:32:45,15:32:45,3296,8,,,,1528.08,0
4546100,15:33:38,15:33:38,3309,9,,,,2181.06,0
4546100,15:34:22,15:34:22,3310,10,,,,2611.8,0
4546100,15:35:07,15:35:07,3311,11,,,,3015.97,0
4546100,15:35:29,15:35:29,3312,12,,,,3215.55,0
4546100,15:35:49,15:35:49,3313,13,,,,3464.64,0
4546100,15:36:13,15:36:13,3314,14,,,,3697.96,0
4546100,15:36:30,15:36:30,10754,15,,,,3886.95,0
4546100,15:37:00,15:37:00,6596,16,,,,4161.94,
4546100,15:38:20,15:38:20,3528,17,,,,4576.53,0
4546100,15:39:28,15:39:28,9509,18,,,,4946.79,0
4546100,15:40:50,15:40:50,9911,19,,,,5425.18,0
4546100,15:41:22,15:41:22,6594,20,,,,5570.35,0
4546100,15:42:30,15:42:30,6595,21,,,,5945.83,0
4546100,15:45:05,15:45:05,3116,22,,,,6286.24,0
4546100,15:46:06,15:46:06,3117,23,,,,6529.83,0
4546100,15:46:52,15:46:52,3118,24,,,,6688.3,0
4546100,15:48:20,15:48:20,3119,25,,,,7055.69,0
4546100,15:49:23,15:49:23,3120,26,,,,7360.78,0
4546100,15:50:24,15:50:24,3122,27,,,,7632.31,0
4546100,15:51:22,15:51:22,8685,28,,,,7786.03,0
4546100,15:51:44,15:51:44,3123,29,,,,7853.54,0
4546100,15:52:40,15:52:40,3124,30,,,,8122.89,0
4546100,15:53:04,15:53:04,3125,31,,,,8232.95,0
4546100,15:54:48,15:54:48,3126,32,,,,8861.16,0
4546100,15:57:00,15:57:00,6608,33,,1,,9553.9,
4546110,15:23:00,15:23:00,7382,1,,,1,0,
4546110,15:30:00,15:30:00,9644,2,,,1,58.93,
4546110,15:30:26,15:30:26,3292,3,,,,334.89,0
4546110,15:30:46,15:30:46,3293,4,,,,487.35,0
4546110,15:31:12,15:31:12,3294,5,,,,723.05,0
4546110,15:31:38,15:31:38,3111,6,,,,1013.21,0
4546110,15:32:16,15:32:16,3295,7,,,,1282.33,0
4546110,15:32:45,15:32:45,3296,8,,,,1528.08,0
4546110,15:33:38,15:33:38,3309,9,,,,2181.06,0
4546110,15:34:22,15:34:22,3310,10,,,,2611.8,0
4546110,15:35:07,15:35:07,3311,11,,,,3015.97,0
4546110,15:35:29,15:35:29,3312,12,,,,3215.55,0
4546110,15:35:49,15:35:49,3313,13,,,,3464.64,0
4546110,15:36:13,15:36:13,3314,14,,,,3697.96,0
4546110,15:36:30,15:36:30,10754,15,,,,3886.95,0
4546110,15:37:00,15:37:00,6596,16,,,,4161.94,
4546110,15:38:20,15:38:20,3528,17,,,,4576.53,0
4546110,15:39:28,15:39:28,9509,18,,,,4946.79,0
4546110,15:40:50,15:40:50,9911,19,,,,5425.18,0
4546110,15:41:22,15:41:22,6594,20,,,,5570.35,0
4546110,15:42:30,15:42:30,6595,21,,,,5945.83,0
4546110,15:45:05,15:45:05,3116,22,,,,6286.24,0
4546110,15:46:06,15:46:06,3117,23,,,,6529.83,0
4546110,15:46:52,15:46:52,3118,24,,,,6688.3,0
4546110,15:48:20,15:48:20,3119,25,,,,7055.69,0
4546110,15:49:23,15:49:23,3120,26,,,,7360.78,0
4546110,15:50:24,15:50:24,3122,27,,,,7632.31,0
4546110,15:51:22,15:51:22,8685,28,,,,7786.03,0
4546110,15:51:44,15:51:44,3123,29,,,,7853.54,0
4546110,15:52:40,15:52:40,3124,30,,,,8122.89,0
4546110,15:53:04,15:53:04,3125,31,,,,8232.95,0
4546110,15:54:48,15:54:48,3126,32,,,,8861.16,0
4546110,15:57:00,15:57:00,6608,33,,1,,9553.9,
9203020,15:15:00,15:15:00,7382,1,,,1,0,
9203020,15:22:00,15:22:00,9644,2,,,1,58.93,
9203020,15:22:26,15:22:26,3292,3,,,,334.89,0
9203020,15:22:46,15:22:46,3293,4,,,,487.35,0
9203020,15:23:12,15:23:12,3294,5,,,,723.05,0
9203020,15:23:38,15:23:38,3111,6,,,,1013.21,0
9203020,15:24:16,15:24:16,3295,7,,,,1282.33,0
9203020,15:24:45,15:24:45,3296,8,,,,1528.08,0
9203020,15:25:38,15:25:38,3309,9,,,,2181.06,0
9203020,15:26:22,15:26:22,3310,10,,,,2611.8,0
9203020,15:27:07,15:27:07,3311,11,,,,3015.97,0
9203020,15:27:29,15:27:29,3312,12,,,,3215.55,0
9203020,15:27:49,15:27:49,3313,13,,,,3464.64,0
9203020,15:28:13,15:28:13,3314,14,,,,3697.96,0
9203020,15:28:30,15:28:30,10754,15,,,,3886.95,0
9203020,15:29:00,15:29:00,6596,16,,,,4161.94,
9203020,15:30:20,15:30:20,3528,17,,,,4576.53,0
9203020,15:31:28,15:31:28,9509,18,,,,4946.79,0
9203020,15:32:50,15:32:50,9911,19,,,,5425.18,0
9203020,15:33:22,15:33:22,6594,20,,,,5570.35,0
9203020,15:34:30,15:34:30,6595,21,,,,5945.83,0
9203020,15:37:05,15:37:05,3116,22,,,,6286.24,0
9203020,15:38:06,15:38:06,3117,23,,,,6529.83,0
9203020,15:38:52,15:38:52,3118,24,,,,6688.3,0
9203020,15:40:20,15:40:20,3119,25,,,,7055.69,0
9203020,15:41:23,15:41:23,3120,26,,,,7360.78,0
9203020,15:42:24,15:42:24,3122,27,,,,7632.31,0
9203020,15:43:22,15:43:22,8685,28,,,,7786.03,0
9203020,15:43:44,15:43:44,3123,29,,,,7853.54,0
9203020,15:44:40,15:44:40,3124,30,,,,8122.89,0
9203020,15:45:04,15:45:04,3125,31,,,,8232.95,0
9203020,15:46:48,15:46:48,3126,32,,,,8861.16,0
9203020,15:49:00,15:49:00,6608,33,,1,,9553.9,
9203030,15:15:00,15:15:00,7382,1,,,1,0,
9203030,15:22:00,15:22:00,9644,2,,,1,58.93,
9203030,15:22:26,15:22:26,3292,3,,,,334.89,0
9203030,15:22:46,15:22:46,3293,4,,,,487.35,0
9203030,15:23:12,15:23:12,3294,5,,,,723.05,0
9203030,15:23:38,15:23:38,3111,6,,,,1013.21,0
9203030,15:24:16,15:24:16,3295,7,,,,1282.33,0
9203030,15:24:45,15:24:45,3296,8,,,,1528.08,0
9203030,15:25:38,15:25:38,3309,9,,,,2181.06,0
9203030,15:26:22,15:26:22,3310,10,,,,2611.8,0
9203030,15:27:07,15:27:07,3311,11,,,,3015.97,0
9203030,15:27:29,15:27:29,3312,12,,,,3215.55,0
9203030,15:27:49,15:27:49,3313,13,,,,3464.64,0
9203030,15:28:13,15:28:13,3314,14,,,,3697.96,0
9203030,15:28:30,15:28:30,10754,15,,,,3886.95,0
9203030,15:29:00,15:29:00,6596,16,,,,4161.94,
9203030,15:30:20,15:30:20,3528,17,,,,4576.53,0
9203030,15:31:28,15:31:28,9509,18,,,,4946.79,0
9203030,15:32:50,15:32:50,9911,19,,,,5425.18,0
9203030,15:33:22,15:33:22,6594,20,,,,5570.35,0
9203030,15:34:30,15:34:30,6595,21,,,,5945.83,0
9203030,15:37:05,15:37:05,3116,22,,,,6286.24,0
9203030,15:38:06,15:38:06,3117,23,,,,6529.83,0
9203030,15:38:52,15:38:52,3118,24,,,,6688.3,0
9203030,15:40:20,15:40:20,3119,25,,,,7055.69,0
9203030,15:41:23,15:41:23,3120,26,,,,7360.78,0
9203030,15:42:24,15:42:24,3122,27,,,,7632.31,0
9203030,15:43:22,15:43:22,8685,28,,,,7786.03,0
9203030,15:43:44,15:43:44,3123,29,,,,7853.54,0
9203030,15:44:40,15:44:40,3124,30,,,,8122.89,0
9203030,15:45:04,15:45:04,3125,31,,,,8232.95,0
9203030,15:46:48,15:46:48,3126,32,,,,8861.16,0
9203030,15:49:00,15:49:00,6608,33,,1,,9553.9,
9203040,15:15:00,15:15:00,7382,1,,,1,0,
9203040,15:22:00,15:22:00,9644,2,,,1,58.93,
9203040,15:22:26,15:22:26,3292,3,,,,334.89,0
9203040,15:22:46,15:22:46,3293,4,,,,487.35,0
9203040,15:23:12,15:23:12,3294,5,,,,723.05,0
9203040,15:23:38,15:23:38,3111,6,,,,1013.21,0
9203040,15:24:16,15:24:16,3295,7,,,,1282.33,0
9203040,15:24:45,15:24:45,3296,8,,,,1528.08,0
9203040,15:25:38,15:25:38,3309,9,,,,2181.06,0
9203040,15:26:22,15:26:22,3310,10,,,,2611.8,0
9203040,15:27:07,15:27:07,3311,11,,,,3015.97,0
9203040,15:27:29,15:27:29,3312,12,,,,3215.55,0
9203040,15:27:49,15:27:49,3313,13,,,,3464.64,0
9203040,15:28:13,15:28:13,3314,14,,,,3697.96,0
9203040,15:28:30,15:28:30,10754,15,,,,3886.95,0
9203040,15:29:00,15:29:00,6596,16,,,,4161.94,
9203040,15:30:20,15:30:20,3528,17,,,,4576.53,0
9203040,15:31:28,15:31:28,9509,18,,,,4946.79,0
9203040,15:32:50,15:32:50,9911,19,,,,5425.18,0
9203040,15:33:22,15:33:22,6594,20,,,,5570.35,0
9203040,15:34:30,15:34:30,6595,21,,,,5945.83,0
9203040,15:37:05,15:37:05,3116,22,,,,6286.24,0
9203040,15:38:06,15:38:06,3117,23,,,,6529.83,0
9203040,15:38:52,15:38:52,3118,24,,,,6688.3,0
9203040,15:40:20,15:40:20,3119,25,,,,7055.69,0
9203040,15:41:23,15:41:23,3120,26,,,,7360.78,0
9203040,15:42:24,15:42:24,3122,27,,,,7632.31,0
9203040,15:43:22,15:43:22,8685,28,,,,7786.03,0
9203040,15:43:44,15:43:44,3123,29,,,,7853.54,0
9203040,15:44:40,15:44:40,3124,30,,,,8122.89,0
9203040,15:45:04,15:45:04,3125,31,,,,8232.95,0
9203040,15:46:48,15:46:48,3126,32,,,,8861.16,0
9203040,15:49:00,15:49:00,6608,33,,1,,9553.9,
9203050,15:15:00,15:15:00,7382,1,,,1,0,
9203050,15:22:00,15:22:00,9644,2,,,1,58.93,
9203050,15:22:26,15:22:26,3292,3,,,,334.89,0
9203050,15:22:46,15:22:46,3293,4,,,,487.35,0
9203050,15:23:12,15:23:12,3294,5,,,,723.05,0
9203050,15:23:38,15:23:38,3111,6,,,,1013.21,0
9203050,15:24:16,15:24:16,3295,7,,,,1282.33,0
9203050,15:24:45,15:24:45,3296,8,,,,1528.08,0
9203050,15:25:38,15:25:38,3309,9,,,,2181.06,0
9203050,15:26:22,15:26:22,3310,10,,,,2611.8,0
9203050,15:27:07,15:27:07,3311,11,,,,3015.97,0
9203050,15:27:29,15:27:29,3312,12,,,,3215.55,0
9203050,15:27:49,15:27:49,3313,13,,,,3464.64,0
9203050,15:28:13,15:28:13,3314,14,,,,3697.96,0
9203050,15:28:30,15:28:30,10754,15,,,,3886.95,0
9203050,15:29:00,15:29:00,6596,16,,,,4161.94,
9203050,15:30:20,15:30:20,3528,17,,,,4576.53,0
9203050,15:31:28,15:31:28,9509,18,,,,4946.79,0
9203050,15:32:50,15:32:50,9911,19,,,,5425.18,0
9203050,15:33:22,15:33:22,6594,20,,,,5570.35,0
9203050,15:34:30,15:34:30,6595,21,,,,5945.83,0
9203050,15:37:05,15:37:05,3116,22,,,,6286.24,0
9203050,15:38:06,15:38:06,3117,23,,,,6529.83,0
9203050,15:38:52,15:38:52,3118,24,,,,6688.3,0
9203050,15:40:20,15:40:20,3119,25,,,,7055.69,0
9203050,15:41:23,15:41:23,3120,26,,,,7360.78,0
9203050,15:42:24,15:42:24,3122,27,,,,7632.31,0
9203050,15:43:22,15:43:22,8685,28,,,,7786.03,0
9203050,15:43:44,15:43:44,3123,29,,,,7853.54,0
9203050,15:44:40,15:44:40,3124,30,,,,8122.89,0
9203050,15:45:04,15:45:04,3125,31,,,,8232.95,0
9203050,15:46:48,15:46:48,3126,32,,,,8861.16,0
9203050,15:49:00,15:49:00,6608,33,,1,,9553.9,
9203060,15:15:00,15:15:00,7382,1,,,1,0,
9203060,15:22:00,15:22:00,9644,2,,,1,58.93,
9203060,15:22:26,15:22:26,3292,3,,,,334.89,0
9203060,15:22:46,15:22:46,3293,4,,,,487.35,0
9203060,15:23:12,15:23:12,3294,5,,,,723.05,0
9203060,15:23:38,15:23:38,3111,6,,,,1013.21,0
9203060,15:24:16,15:24:16,3295,7,,,,1282.33,0
9203060,15:24:45,15:24:45,3296,8,,,,1528.08,0
9203060,15:25:38,15:25:38,3309,9,,,,2181.06,0
9203060,15:26:22,15:26:22,3310,10,,,,2611.8,0
9203060,15:27:07,15:27:07,3311,11,,,,3015.97,0
9203060,15:27:29,15:27:29,3312,12,,,,3215.55,0
9203060,15:27:49,15:27:49,3313,13,,,,3464.64,0
9203060,15:28:13,15:28:13,3314,14,,,,3697.96,0
9203060,15:28:30,15:28:30,10754,15,,,,3886.95,0
9203060,15:29:00,15:29:00,6596,16,,,,4161.94,
9203060,15:30:20,15:30:20,3528,17,,,,4576.53,0
9203060,15:31:28,15:31:28,9509,18,,,,4946.79,0
9203060,15:32:50,15:32:50,9911,19,,,,5425.18,0
9203060,15:33:22,15:33:22,6594,20,,,,5570.35,0
9203060,15:34:30,15:34:30,6595,21,,,,5945.83,0
9203060,15:37:05,15:37:05,3116,22,,,,6286.24,0
9203060,15:38:06,15:38:06,3117,23,,,,6529.83,0
9203060,15:38:52,15:38:52,3118,24,,,,6688.3,0
9203060,15:40:20,15:40:20,3119,25,,,,7055.69,0
9203060,15:41:23,15:41:23,3120,26,,,,7360.78,0
9203060,15:42:24,15:42:24,3122,27,,,,7632.31,0
9203060,15:43:22,15:43:22,8685,28,,,,7786.03,0
9203060,15:43:44,15:43:44,3123,29,,,,7853.54,0
9203060,15:44:40,15:44:40,3124,30,,,,8122.89,0
9203060,15:45:04,15:45:04,3125,31,,,,8232.95,0
9203060,15:46:48,15:46:48,3126,32,,,,8861.16,0
9203060,15:49:00,15:49:00,6608,33,,1,,9553.9,
9203100,15:15:00,15:15:00,7382,1,,,1,0,
9203100,15:22:00,15:22:00,9644,2,,,1,58.93,
9203100,15:22:26,15:22:26,3292,3,,,,334.89,0
9203100,15:22:46,15:22:46,3293,4,,,,487.35,0
9203100,15:23:12,15:23:12,3294,5,,,,723.05,0
9203100,15:23:38,15:23:38,3111,6,,,,1013.21,0
9203100,15:24:16,15:24:16,3295,7,,,,1282.33,0
9203100,15:24:45,15:24:45,3296,8,,,,1528.08,0
9203100,15:25:38,15:25:38,3309,9,,,,2181.06,0
9203100,15:26:22,15:26:22,3310,10,,,,2611.8,0
9203100,15:27:07,15:27:07,3311,11,,,,3015.97,0
9203100,15:27:29,15:27:29,3312,12,,,,3215.55,0
9203100,15:27:49,15:27:49,3313,13,,,,3464.64,0
9203100,15:28:13,15:28:13,3314,14,,,,3697.96,0
9203100,15:28:30,15:28:30,10754,15,,,,3886.95,0
9203100,15:29:00,15:29:00,6596,16,,,,4161.94,
9203100,15:30:20,15:30:20,3528,17,,,,4576.53,0
9203100,15:31:28,15:31:28,9509,18,,,,4946.79,0
9203100,15:32:50,15:32:50,9911,19,,,,5425.18,0
9203100,15:33:22,15:33:22,6594,20,,,,5570.35,0
9203100,15:34:30,15:34:30,6595,21,,,,5945.83,0
9203100,15:37:05,15:37:05,3116,22,,,,6286.24,0
9203100,15:38:06,15:38:06,3117,23,,,,6529.83,0
9203100,15:38:52,15:38:52,3118,24,,,,6688.3,0
9203100,15:40:20,15:40:20,3119,25,,,,7055.69,0
9203100,15:41:23,15:41:23,3120,26,,,,7360.78,0
9203100,15:42:24,15:42:24,3122,27,,,,7632.31,0
9203100,15:43:22,15:43:22,8685,28,,,,7786.03,0
9203100,15:43:44,15:43:44,3123,29,,,,7853.54,0
9203100,15:44:40,15:44:40,3124,30,,,,8122.89,0
9203100,15:45:04,15:45:04,3125,31,,,,8232.95,0
9203100,15:46:48,15:46:48,3126,32,,,,8861.16,0
9203100,15:49:00,15:49:00,6608,33,,1,,9553.9,
9203110,15:15:00,15:15:00,7382,1,,,1,0,
9203110,15:22:00,15:22:00,9644,2,,,1,58.93,
9203110,15:22:26,15:22:26,3292,3,,,,334.89,0
9203110,15:22:46,15:22:46,3293,4,,,,487.35,0
9203110,15:23:12,15:23:12,3294,5,,,,723.05,0
9203110,15:23:38,15:23:38,3111,6,,,,1013.21,0
9203110,15:24:16,15:24:16,3295,7,,,,1282.33,0
9203110,15:24:45,15:24:45,3296,8,,,,1528.08,0
9203110,15:25:38,15:25:38,3309,9,,,,2181.06,0
9203110,15:26:22,15:26:22,3310,10,,,,2611.8,0
9203110,15:27:07,15:27:07,3311,11,,,,3015.97,0
9203110,15:27:29,15:27:29,3312,12,,,,3215.55,0
9203110,15:27:49,15:27:49,3313,13,,,,3464.64,0
9203110,15:28:13,15:28:13,3314,14,,,,3697.96,0
9203110,15:28:30,15:28:30,10754,15,,,,3886.95,0
9203110,15:29:00,15:29:00,6596,16,,,,4161.94,
9203110,15:30:20,15:30:20,3528,17,,,,4576.53,0
9203110,15:31:28,15:31:28,9509,18,,,,4946.79,0
9203110,15:32:50,15:32:50,9911,19,,,,5425.18,0
9203110,15:33:22,15:33:22,6594,20,,,,5570.35,0
9203110,15:34:30,15:34:30,6595,21,,,,5945.83,0
9203110,15:37:05,15:37:05,3116,22,,,,6286.24,0
9203110,15:38:06,15:38:06,3117,23,,,,6529.83,0
9203110,15:38:52,15:38:52,3118,24,,,,6688.3,0
9203110,15:40:20,15:40:20,3119,25,,,,7055.69,0
9203110,15:41:23,15:41:23,3120,26,,,,7360.78,0
9203110,15:42:24,15:42:24,3122,27,,,,7632.31,0
9203110,15:43:22,15:43:22,8685,28,,,,7786.03,0
9203110,15:43:44,15:43:44,3123,29,,,,7853.54,0
9203110,15:44:40,15:44:40,3124,30,,,,8122.89,0
9203110,15:45:04,15:45:04,3125,31,,,,8232.95,0
9203110,15:46:48,15:46:48,3126,32,,,,8861.16,0
9203110,15:49:00,15:49:00,6608,33,,1,,9553.9,
10001020,08:10:00,08:10:00,6607,1,,,1,0,
10001020,08:11:39,08:11:39,3001,2,,,,552.85,0
10001020,08:12:32,08:12:32,3002,3,,,,810.29,0
10001020,08:14:13,08:14:13,3004,4,,,,1437.26,0
10001020,08:14:50,08:14:50,3005,5,,,,1623.39,0
10001020,08:16:02,08:16:02,3006,6,,,,1850.04,0
10001020,08:16:41,08:16:41,3007,7,,,,2025.31,0
10001020,08:18:11,08:18:11,3008,8,,,,2477.45,0
10001020,08:21:02,08:21:02,8224,9,,,,3250.05,0
10001020,08:21:46,08:21:46,3012,10,,,,3473.37,0
10001020,08:23:57,08:23:57,6995,11,,,,3930.46,0
10001020,08:24:25,08:24:25,9910,12,,,,4061.24,0
10001020,08:24:50,08:24:50,8019,13,,,,4159.16,0
10001020,08:28:00,08:28:00,3298,14,,,,5417.96,
10001020,08:28:31,08:28:31,9714,15,,,,5591.86,0
10001020,08:28:53,08:28:53,3299,16,,,,5743.71,0
10001020,08:29:36,08:29:36,3300,17,,,,5979.78,0
10001020,08:30:07,08:30:07,3301,18,,,,6209.82,0
10001020,08:30:46,08:30:46,3302,19,,,,6386.13,0
10001020,08:32:04,08:32:04,3303,20,,,,6805.92,0
10001020,08:33:16,08:33:16,3304,21,,,,7272.5,0
10001020,08:33:42,08:33:42,3551,22,,,,7437.02,0
10001020,08:34:37,08:34:37,3316,23,,,,7887.39,0
10001020,08:35:27,08:35:27,3317,24,,,,8152.99,0
10001020,08:36:26,08:36:26,3318,25,,,,8420.53,0
10001020,08:36:48,08:36:48,3319,26,,,,8579.54,0
10001020,08:37:10,08:37:10,3320,27,,,,8723.38,0
10001020,08:38:24,08:38:24,3321,28,,,,9148.78,0
10001020,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10001030,08:10:00,08:10:00,6607,1,,,1,0,
10001030,08:11:39,08:11:39,3001,2,,,,552.85,0
10001030,08:12:32,08:12:32,3002,3,,,,810.29,0
10001030,08:14:13,08:14:13,3004,4,,,,1437.26,0
10001030,08:14:50,08:14:50,3005,5,,,,1623.39,0
10001030,08:16:02,08:16:02,3006,6,,,,1850.04,0
10001030,08:16:41,08:16:41,3007,7,,,,2025.31,0
10001030,08:18:11,08:18:11,3008,8,,,,2477.45,0
10001030,08:21:02,08:21:02,8224,9,,,,3250.05,0
10001030,08:21:46,08:21:46,3012,10,,,,3473.37,0
10001030,08:23:57,08:23:57,6995,11,,,,3930.46,0
10001030,08:24:25,08:24:25,9910,12,,,,4061.24,0
10001030,08:24:50,08:24:50,8019,13,,,,4159.16,0
10001030,08:28:00,08:28:00,3298,14,,,,5417.96,
10001030,08:28:31,08:28:31,9714,15,,,,5591.86,0
10001030,08:28:53,08:28:53,3299,16,,,,5743.71,0
10001030,08:29:36,08:29:36,3300,17,,,,5979.78,0
10001030,08:30:07,08:30:07,3301,18,,,,6209.82,0
10001030,08:30:46,08:30:46,3302,19,,,,6386.13,0
10001030,08:32:04,08:32:04,3303,20,,,,6805.92,0
10001030,08:33:16,08:33:16,3304,21,,,,7272.5,0
10001030,08:33:42,08:33:42,3551,22,,,,7437.02,0
10001030,08:34:37,08:34:37,3316,23,,,,7887.39,0
10001030,08:35:27,08:35:27,3317,24,,,,8152.99,0
10001030,08:36:26,08:36:26,3318,25,,,,8420.53,0
10001030,08:36:48,08:36:48,3319,26,,,,8579.54,0
10001030,08:37:10,08:37:10,3320,27,,,,8723.38,0
10001030,08:38:24,08:38:24,3321,28,,,,9148.78,0
10001030,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10001040,08:10:00,08:10:00,6607,1,,,1,0,
10001040,08:11:39,08:11:39,3001,2,,,,552.85,0
10001040,08:12:32,08:12:32,3002,3,,,,810.29,0
10001040,08:14:13,08:14:13,3004,4,,,,1437.26,0
10001040,08:14:50,08:14:50,3005,5,,,,1623.39,0
10001040,08:16:02,08:16:02,3006,6,,,,1850.04,0
10001040,08:16:41,08:16:41,3007,7,,,,2025.31,0
10001040,08:18:11,08:18:11,3008,8,,,,2477.45,0
10001040,08:21:02,08:21:02,8224,9,,,,3250.05,0
10001040,08:21:46,08:21:46,3012,10,,,,3473.37,0
10001040,08:23:57,08:23:57,6995,11,,,,3930.46,0
10001040,08:24:25,08:24:25,9910,12,,,,4061.24,0
10001040,08:24:50,08:24:50,8019,13,,,,4159.16,0
10001040,08:28:00,08:28:00,3298,14,,,,5417.96,
10001040,08:28:31,08:28:31,9714,15,,,,5591.86,0
10001040,08:28:53,08:28:53,3299,16,,,,5743.71,0
10001040,08:29:36,08:29:36,3300,17,,,,5979.78,0
10001040,08:30:07,08:30:07,3301,18,,,,6209.82,0
10001040,08:30:46,08:30:46,3302,19,,,,6386.13,0
10001040,08:32:04,08:32:04,3303,20,,,,6805.92,0
10001040,08:33:16,08:33:16,3304,21,,,,7272.5,0
10001040,08:33:42,08:33:42,3551,22,,,,7437.02,0
10001040,08:34:37,08:34:37,3316,23,,,,7887.39,0
10001040,08:35:27,08:35:27,3317,24,,,,8152.99,0
10001040,08:36:26,08:36:26,3318,25,,,,8420.53,0
10001040,08:36:48,08:36:48,3319,26,,,,8579.54,0
10001040,08:37:10,08:37:10,3320,27,,,,8723.38,0
10001040,08:38:24,08:38:24,3321,28,,,,9148.78,0
10001040,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10001050,08:10:00,08:10:00,6607,1,,,1,0,
10001050,08:11:39,08:11:39,3001,2,,,,552.85,0
10001050,08:12:32,08:12:32,3002,3,,,,810.29,0
10001050,08:14:13,08:14:13,3004,4,,,,1437.26,0
10001050,08:14:50,08:14:50,3005,5,,,,1623.39,0
10001050,08:16:02,08:16:02,3006,6,,,,1850.04,0
10001050,08:16:41,08:16:41,3007,7,,,,2025.31,0
10001050,08:18:11,08:18:11,3008,8,,,,2477.45,0
10001050,08:21:02,08:21:02,8224,9,,,,3250.05,0
10001050,08:21:46,08:21:46,3012,10,,,,3473.37,0
10001050,08:23:57,08:23:57,6995,11,,,,3930.46,0
10001050,08:24:25,08:24:25,9910,12,,,,4061.24,0
10001050,08:24:50,08:24:50,8019,13,,,,4159.16,0
10001050,08:28:00,08:28:00,3298,14,,,,5417.96,
10001050,08:28:31,08:28:31,9714,15,,,,5591.86,0
10001050,08:28:53,08:28:53,3299,16,,,,5743.71,0
10001050,08:29:36,08:29:36,3300,17,,,,5979.78,0
10001050,08:30:07,08:30:07,3301,18,,,,6209.82,0
10001050,08:30:46,08:30:46,3302,19,,,,6386.13,0
10001050,08:32:04,08:32:04,3303,20,,,,6805.92,0
10001050,08:33:16,08:33:16,3304,21,,,,7272.5,0
10001050,08:33:42,08:33:42,3551,22,,,,7437.02,0
10001050,08:34:37,08:34:37,3316,23,,,,7887.39,0
10001050,08:35:27,08:35:27,3317,24,,,,8152.99,0
10001050,08:36:26,08:36:26,3318,25,,,,8420.53,0
10001050,08:36:48,08:36:48,3319,26,,,,8579.54,0
10001050,08:37:10,08:37:10,3320,27,,,,8723.38,0
10001050,08:38:24,08:38:24,3321,28,,,,9148.78,0
10001050,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10001060,08:10:00,08:10:00,6607,1,,,1,0,
10001060,08:11:39,08:11:39,3001,2,,,,552.85,0
10001060,08:12:32,08:12:32,3002,3,,,,810.29,0
10001060,08:14:13,08:14:13,3004,4,,,,1437.26,0
10001060,08:14:50,08:14:50,3005,5,,,,1623.39,0
10001060,08:16:02,08:16:02,3006,6,,,,1850.04,0
10001060,08:16:41,08:16:41,3007,7,,,,2025.31,0
10001060,08:18:11,08:18:11,3008,8,,,,2477.45,0
10001060,08:21:02,08:21:02,8224,9,,,,3250.05,0
10001060,08:21:46,08:21:46,3012,10,,,,3473.37,0
10001060,08:23:57,08:23:57,6995,11,,,,3930.46,0
10001060,08:24:25,08:24:25,9910,12,,,,4061.24,0
10001060,08:24:50,08:24:50,8019,13,,,,4159.16,0
10001060,08:28:00,08:28:00,3298,14,,,,5417.96,
10001060,08:28:31,08:28:31,9714,15,,,,5591.86,0
10001060,08:28:53,08:28:53,3299,16,,,,5743.71,0
10001060,08:29:36,08:29:36,3300,17,,,,5979.78,0
10001060,08:30:07,08:30:07,3301,18,,,,6209.82,0
10001060,08:30:46,08:30:46,3302,19,,,,6386.13,0
10001060,08:32:04,08:32:04,3303,20,,,,6805.92,0
10001060,08:33:16,08:33:16,3304,21,,,,7272.5,0
10001060,08:33:42,08:33:42,3551,22,,,,7437.02,0
10001060,08:34:37,08:34:37,3316,23,,,,7887.39,0
10001060,08:35:27,08:35:27,3317,24,,,,8152.99,0
10001060,08:36:26,08:36:26,3318,25,,,,8420.53,0
10001060,08:36:48,08:36:48,3319,26,,,,8579.54,0
10001060,08:37:10,08:37:10,3320,27,,,,8723.38,0
10001060,08:38:24,08:38:24,3321,28,,,,9148.78,0
10001060,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10001100,08:10:00,08:10:00,6607,1,,,1,0,
10001100,08:11:39,08:11:39,3001,2,,,,552.85,0
10001100,08:12:32,08:12:32,3002,3,,,,810.29,0
10001100,08:14:13,08:14:13,3004,4,,,,1437.26,0
10001100,08:14:50,08:14:50,3005,5,,,,1623.39,0
10001100,08:16:02,08:16:02,3006,6,,,,1850.04,0
10001100,08:16:41,08:16:41,3007,7,,,,2025.31,0
10001100,08:18:11,08:18:11,3008,8,,,,2477.45,0
10001100,08:21:02,08:21:02,8224,9,,,,3250.05,0
10001100,08:21:46,08:21:46,3012,10,,,,3473.37,0
10001100,08:23:57,08:23:57,6995,11,,,,3930.46,0
10001100,08:24:25,08:24:25,9910,12,,,,4061.24,0
10001100,08:24:50,08:24:50,8019,13,,,,4159.16,0
10001100,08:28:00,08:28:00,3298,14,,,,5417.96,
10001100,08:28:31,08:28:31,9714,15,,,,5591.86,0
10001100,08:28:53,08:28:53,3299,16,,,,5743.71,0
10001100,08:29:36,08:29:36,3300,17,,,,5979.78,0
10001100,08:30:07,08:30:07,3301,18,,,,6209.82,0
10001100,08:30:46,08:30:46,3302,19,,,,6386.13,0
10001100,08:32:04,08:32:04,3303,20,,,,6805.92,0
10001100,08:33:16,08:33:16,3304,21,,,,7272.5,0
10001100,08:33:42,08:33:42,3551,22,,,,7437.02,0
10001100,08:34:37,08:34:37,3316,23,,,,7887.39,0
10001100,08:35:27,08:35:27,3317,24,,,,8152.99,0
10001100,08:36:26,08:36:26,3318,25,,,,8420.53,0
10001100,08:36:48,08:36:48,3319,26,,,,8579.54,0
10001100,08:37:10,08:37:10,3320,27,,,,8723.38,0
10001100,08:38:24,08:38:24,3321,28,,,,9148.78,0
10001100,08:39:00,08:39:00,9644,29,,1,1,9405.28,
10001110,08:10:00,08:10:00,6607,1,,,1,0,
10001110,08:11:39,08:11:39,3001,2,,,,552.85,0
10001110,08:12:32,08:12:32,3002,3,,,,810.29,0
10001110,08:14:13,08:14:13,3004,4,,,,1437.26,0
10001110,08:14:50,08:14:50,3005,5,,,,1623.39,0
10001110,08:16:02,08:16:02,3006,6,,,,1850.04,0
10001110,08:16:41,08:16:41,3007,7,,,,2025.31,0
10001110,08:18:11,08:18:11,3008,8,,,,2477.45,0
10001110,08:21:02,08:21:02,8224,9,,,,3250.05,0
10001110,08:21:46,08:21:46,3012,10,,,,3473.37,0
10001110,08:23:57,08:23:57,6995,11,,,,3930.46,0
10001110,08:24:25,08:24:25,9910,12,,,,4061.24,0
10001110,08:24:50,08:24:50,8019,13,,,,4159.16,0
10001110,08:28:00,08:28:00,3298,14,,,,5417.96,
10001110,08:28:31,08:28:31,9714,15,,,,5591.86,0
10001110,08:28:53,08:28:53,3299,16,,,,5743.71,0
10001110,08:29:36,08:29:36,3300,17,,,,5979.78,0
10001110,08:30:07,08:30:07,3301,18,,,,6209.82,0
10001110,08:30:46,08:30:46,3302,19,,,,6386.13,0
10001110,08:32:04,08:32:04,3303,20,,,,6805.92,0
10001110,08:33:16,08:33:16,3304,21,,,,7272.5,0
10001110,08:33:42,08:33:42,3551,22,,,,7437.02,0
10001110,08:34:37,08:34:37,3316,23,,,,7887.39,0
10001110,08:35:27,08:35:27,3317,24,,,,8152.99,0
10001110,08:36:26,08:36:26,3318,25,,,,8420.53,0
10001110,08:36:48,08:36:48,3319,26,,,,8579.54,0
10001110,08:37:10,08:37:10,3320,27,,,,8723.38,0
10001110,08:38:24,08:38:24,3321,28,,,,9148.78,0
10001110,08:39:00,08:39:00,9644,29,,1,1,9405.28,
12797020,08:15:00,08:15:00,6607,1,,,1,0,
12797020,08:16:39,08:16:39,3001,2,,,,552.85,0
12797020,08:17:32,08:17:32,3002,3,,,,810.29,0
12797020,08:19:13,08:19:13,3004,4,,,,1437.26,0
12797020,08:19:50,08:19:50,3005,5,,,,1623.39,0
12797020,08:21:02,08:21:02,3006,6,,,,1850.04,0
12797020,08:21:41,08:21:41,3007,7,,,,2025.31,0
12797020,08:23:11,08:23:11,3008,8,,,,2477.45,0
12797020,08:26:02,08:26:02,8224,9,,,,3250.05,0
12797020,08:26:46,08:26:46,3012,10,,,,3473.37,0
12797020,08:28:57,08:28:57,6995,11,,,,3930.46,0
12797020,08:29:25,08:29:25,9910,12,,,,4061.24,0
12797020,08:29:50,08:29:50,8019,13,,,,4159.16,0
12797020,08:33:00,08:33:00,3298,14,,,,5417.96,
12797020,08:33:31,08:33:31,9714,15,,,,5591.86,0
12797020,08:33:53,08:33:53,3299,16,,,,5743.71,0
12797020,08:34:36,08:34:36,3300,17,,,,5979.78,0
12797020,08:35:07,08:35:07,3301,18,,,,6209.82,0
12797020,08:35:46,08:35:46,3302,19,,,,6386.13,0
12797020,08:37:04,08:37:04,3303,20,,,,6805.92,0
12797020,08:38:16,08:38:16,3304,21,,,,7272.5,0
12797020,08:38:42,08:38:42,3551,22,,,,7437.02,0
12797020,08:39:37,08:39:37,3316,23,,,,7887.39,0
12797020,08:40:27,08:40:27,3317,24,,,,8152.99,0
12797020,08:41:26,08:41:26,3318,25,,,,8420.53,0
12797020,08:41:48,08:41:48,3319,26,,,,8579.54,0
12797020,08:42:10,08:42:10,3320,27,,,,8723.38,0
12797020,08:43:24,08:43:24,3321,28,,,,9148.78,0
12797020,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12797030,08:15:00,08:15:00,6607,1,,,1,0,
12797030,08:16:39,08:16:39,3001,2,,,,552.85,0
12797030,08:17:32,08:17:32,3002,3,,,,810.29,0
12797030,08:19:13,08:19:13,3004,4,,,,1437.26,0
12797030,08:19:50,08:19:50,3005,5,,,,1623.39,0
12797030,08:21:02,08:21:02,3006,6,,,,1850.04,0
12797030,08:21:41,08:21:41,3007,7,,,,2025.31,0
12797030,08:23:11,08:23:11,3008,8,,,,2477.45,0
12797030,08:26:02,08:26:02,8224,9,,,,3250.05,0
12797030,08:26:46,08:26:46,3012,10,,,,3473.37,0
12797030,08:28:57,08:28:57,6995,11,,,,3930.46,0
12797030,08:29:25,08:29:25,9910,12,,,,4061.24,0
12797030,08:29:50,08:29:50,8019,13,,,,4159.16,0
12797030,08:33:00,08:33:00,3298,14,,,,5417.96,
12797030,08:33:31,08:33:31,9714,15,,,,5591.86,0
12797030,08:33:53,08:33:53,3299,16,,,,5743.71,0
12797030,08:34:36,08:34:36,3300,17,,,,5979.78,0
12797030,08:35:07,08:35:07,3301,18,,,,6209.82,0
12797030,08:35:46,08:35:46,3302,19,,,,6386.13,0
12797030,08:37:04,08:37:04,3303,20,,,,6805.92,0
12797030,08:38:16,08:38:16,3304,21,,,,7272.5,0
12797030,08:38:42,08:38:42,3551,22,,,,7437.02,0
12797030,08:39:37,08:39:37,3316,23,,,,7887.39,0
12797030,08:40:27,08:40:27,3317,24,,,,8152.99,0
12797030,08:41:26,08:41:26,3318,25,,,,8420.53,0
12797030,08:41:48,08:41:48,3319,26,,,,8579.54,0
12797030,08:42:10,08:42:10,3320,27,,,,8723.38,0
12797030,08:43:24,08:43:24,3321,28,,,,9148.78,0
12797030,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12797040,08:15:00,08:15:00,6607,1,,,1,0,
12797040,08:16:39,08:16:39,3001,2,,,,552.85,0
12797040,08:17:32,08:17:32,3002,3,,,,810.29,0
12797040,08:19:13,08:19:13,3004,4,,,,1437.26,0
12797040,08:19:50,08:19:50,3005,5,,,,1623.39,0
12797040,08:21:02,08:21:02,3006,6,,,,1850.04,0
12797040,08:21:41,08:21:41,3007,7,,,,2025.31,0
12797040,08:23:11,08:23:11,3008,8,,,,2477.45,0
12797040,08:26:02,08:26:02,8224,9,,,,3250.05,0
12797040,08:26:46,08:26:46,3012,10,,,,3473.37,0
12797040,08:28:57,08:28:57,6995,11,,,,3930.46,0
12797040,08:29:25,08:29:25,9910,12,,,,4061.24,0
12797040,08:29:50,08:29:50,8019,13,,,,4159.16,0
12797040,08:33:00,08:33:00,3298,14,,,,5417.96,
12797040,08:33:31,08:33:31,9714,15,,,,5591.86,0
12797040,08:33:53,08:33:53,3299,16,,,,5743.71,0
12797040,08:34:36,08:34:36,3300,17,,,,5979.78,0
12797040,08:35:07,08:35:07,3301,18,,,,6209.82,0
12797040,08:35:46,08:35:46,3302,19,,,,6386.13,0
12797040,08:37:04,08:37:04,3303,20,,,,6805.92,0
12797040,08:38:16,08:38:16,3304,21,,,,7272.5,0
12797040,08:38:42,08:38:42,3551,22,,,,7437.02,0
12797040,08:39:37,08:39:37,3316,23,,,,7887.39,0
12797040,08:40:27,08:40:27,3317,24,,,,8152.99,0
12797040,08:41:26,08:41:26,3318,25,,,,8420.53,0
12797040,08:41:48,08:41:48,3319,26,,,,8579.54,0
12797040,08:42:10,08:42:10,3320,27,,,,8723.38,0
12797040,08:43:24,08:43:24,3321,28,,,,9148.78,0
12797040,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12797050,08:15:00,08:15:00,6607,1,,,1,0,
12797050,08:16:39,08:16:39,3001,2,,,,552.85,0
12797050,08:17:32,08:17:32,3002,3,,,,810.29,0
12797050,08:19:13,08:19:13,3004,4,,,,1437.26,0
12797050,08:19:50,08:19:50,3005,5,,,,1623.39,0
12797050,08:21:02,08:21:02,3006,6,,,,1850.04,0
12797050,08:21:41,08:21:41,3007,7,,,,2025.31,0
12797050,08:23:11,08:23:11,3008,8,,,,2477.45,0
12797050,08:26:02,08:26:02,8224,9,,,,3250.05,0
12797050,08:26:46,08:26:46,3012,10,,,,3473.37,0
12797050,08:28:57,08:28:57,6995,11,,,,3930.46,0
12797050,08:29:25,08:29:25,9910,12,,,,4061.24,0
12797050,08:29:50,08:29:50,8019,13,,,,4159.16,0
12797050,08:33:00,08:33:00,3298,14,,,,5417.96,
12797050,08:33:31,08:33:31,9714,15,,,,5591.86,0
12797050,08:33:53,08:33:53,3299,16,,,,5743.71,0
12797050,08:34:36,08:34:36,3300,17,,,,5979.78,0
12797050,08:35:07,08:35:07,3301,18,,,,6209.82,0
12797050,08:35:46,08:35:46,3302,19,,,,6386.13,0
12797050,08:37:04,08:37:04,3303,20,,,,6805.92,0
12797050,08:38:16,08:38:16,3304,21,,,,7272.5,0
12797050,08:38:42,08:38:42,3551,22,,,,7437.02,0
12797050,08:39:37,08:39:37,3316,23,,,,7887.39,0
12797050,08:40:27,08:40:27,3317,24,,,,8152.99,0
12797050,08:41:26,08:41:26,3318,25,,,,8420.53,0
12797050,08:41:48,08:41:48,3319,26,,,,8579.54,0
12797050,08:42:10,08:42:10,3320,27,,,,8723.38,0
12797050,08:43:24,08:43:24,3321,28,,,,9148.78,0
12797050,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12797060,08:15:00,08:15:00,6607,1,,,1,0,
12797060,08:16:39,08:16:39,3001,2,,,,552.85,0
12797060,08:17:32,08:17:32,3002,3,,,,810.29,0
12797060,08:19:13,08:19:13,3004,4,,,,1437.26,0
12797060,08:19:50,08:19:50,3005,5,,,,1623.39,0
12797060,08:21:02,08:21:02,3006,6,,,,1850.04,0
12797060,08:21:41,08:21:41,3007,7,,,,2025.31,0
12797060,08:23:11,08:23:11,3008,8,,,,2477.45,0
12797060,08:26:02,08:26:02,8224,9,,,,3250.05,0
12797060,08:26:46,08:26:46,3012,10,,,,3473.37,0
12797060,08:28:57,08:28:57,6995,11,,,,3930.46,0
12797060,08:29:25,08:29:25,9910,12,,,,4061.24,0
12797060,08:29:50,08:29:50,8019,13,,,,4159.16,0
12797060,08:33:00,08:33:00,3298,14,,,,5417.96,
12797060,08:33:31,08:33:31,9714,15,,,,5591.86,0
12797060,08:33:53,08:33:53,3299,16,,,,5743.71,0
12797060,08:34:36,08:34:36,3300,17,,,,5979.78,0
12797060,08:35:07,08:35:07,3301,18,,,,6209.82,0
12797060,08:35:46,08:35:46,3302,19,,,,6386.13,0
12797060,08:37:04,08:37:04,3303,20,,,,6805.92,0
12797060,08:38:16,08:38:16,3304,21,,,,7272.5,0
12797060,08:38:42,08:38:42,3551,22,,,,7437.02,0
12797060,08:39:37,08:39:37,3316,23,,,,7887.39,0
12797060,08:40:27,08:40:27,3317,24,,,,8152.99,0
12797060,08:41:26,08:41:26,3318,25,,,,8420.53,0
12797060,08:41:48,08:41:48,3319,26,,,,8579.54,0
12797060,08:42:10,08:42:10,3320,27,,,,8723.38,0
12797060,08:43:24,08:43:24,3321,28,,,,9148.78,0
12797060,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12797100,08:15:00,08:15:00,6607,1,,,1,0,
12797100,08:16:39,08:16:39,3001,2,,,,552.85,0
12797100,08:17:32,08:17:32,3002,3,,,,810.29,0
12797100,08:19:13,08:19:13,3004,4,,,,1437.26,0
12797100,08:19:50,08:19:50,3005,5,,,,1623.39,0
12797100,08:21:02,08:21:02,3006,6,,,,1850.04,0
12797100,08:21:41,08:21:41,3007,7,,,,2025.31,0
12797100,08:23:11,08:23:11,3008,8,,,,2477.45,0
12797100,08:26:02,08:26:02,8224,9,,,,3250.05,0
12797100,08:26:46,08:26:46,3012,10,,,,3473.37,0
12797100,08:28:57,08:28:57,6995,11,,,,3930.46,0
12797100,08:29:25,08:29:25,9910,12,,,,4061.24,0
12797100,08:29:50,08:29:50,8019,13,,,,4159.16,0
12797100,08:33:00,08:33:00,3298,14,,,,5417.96,
12797100,08:33:31,08:33:31,9714,15,,,,5591.86,0
12797100,08:33:53,08:33:53,3299,16,,,,5743.71,0
12797100,08:34:36,08:34:36,3300,17,,,,5979.78,0
12797100,08:35:07,08:35:07,3301,18,,,,6209.82,0
12797100,08:35:46,08:35:46,3302,19,,,,6386.13,0
12797100,08:37:04,08:37:04,3303,20,,,,6805.92,0
12797100,08:38:16,08:38:16,3304,21,,,,7272.5,0
12797100,08:38:42,08:38:42,3551,22,,,,7437.02,0
12797100,08:39:37,08:39:37,3316,23,,,,7887.39,0
12797100,08:40:27,08:40:27,3317,24,,,,8152.99,0
12797100,08:41:26,08:41:26,3318,25,,,,8420.53,0
12797100,08:41:48,08:41:48,3319,26,,,,8579.54,0
12797100,08:42:10,08:42:10,3320,27,,,,8723.38,0
12797100,08:43:24,08:43:24,3321,28,,,,9148.78,0
12797100,08:44:00,08:44:00,9644,29,,1,1,9405.28,
12797110,08:15:00,08:15:00,6607,1,,,1,0,
12797110,08:16:39,08:16:39,3001,2,,,,552.85,0
12797110,08:17:32,08:17:32,3002,3,,,,810.29,0
12797110,08:19:13,08:19:13,3004,4,,,,1437.26,0
12797110,08:19:50,08:19:50,3005,5,,,,1623.39,0
12797110,08:21:02,08:21:02,3006,6,,,,1850.04,0
12797110,08:21:41,08:21:41,3007,7,,,,2025.31,0
12797110,08:23:11,08:23:11,3008,8,,,,2477.45,0
12797110,08:26:02,08:26:02,8224,9,,,,3250.05,0
12797110,08:26:46,08:26:46,3012,10,,,,3473.37,0
12797110,08:28:57,08:28:57,6995,11,,,,3930.46,0
12797110,08:29:25,08:29:25,9910,12,,,,4061.24,0
12797110,08:29:50,08:29:50,8019,13,,,,4159.16,0
12797110,08:33:00,08:33:00,3298,14,,,,5417.96,
12797110,08:33:31,08:33:31,9714,15,,,,5591.86,0
12797110,08:33:53,08:33:53,3299,16,,,,5743.71,0
12797110,08:34:36,08:34:36,3300,17,,,,5979.78,0
12797110,08:35:07,08:35:07,3301,18,,,,6209.82,0
12797110,08:35:46,08:35:46,3302,19,,,,6386.13,0
12797110,08:37:04,08:37:04,3303,20,,,,6805.92,0
12797110,08:38:16,08:38:16,3304,21,,,,7272.5,0
12797110,08:38:42,08:38:42,3551,22,,,,7437.02,0
12797110,08:39:37,08:39:37,3316,23,,,,7887.39,0
12797110,08:40:27,08:40:27,3317,24,,,,8152.99,0
12797110,08:41:26,08:41:26,3318,25,,,,8420.53,0
12797110,08:41:48,08:41:48,3319,26,,,,8579.54,0
12797110,08:42:10,08:42:10,3320,27,,,,8723.38,0
12797110,08:43:24,08:43:24,3321,28,,,,9148.78,0
12797110,08:44:00,08:44:00,9644,29,,1,1,9405.28,
10009080,08:40:00,08:40:00,8651,1,,,1,0,
10009080,08:40:57,08:40:57,715,2,,,,227.41,0
10009080,08:42:10,08:42:10,716,3,,,,500.44,0
10009080,08:43:25,08:43:25,717,4,,,,814.31,0
10009080,08:44:44,08:44:44,718,5,,,,1158.34,0
10009080,08:46:00,08:46:00,719,6,,,,1454.24,
10009080,08:46:52,08:46:52,10766,7,,,,1725.54,0
10009080,08:47:27,08:47:27,8922,8,,,,1926.18,0
10009080,08:48:42,08:48:42,10130,9,,,,2337.04,0
10009080,08:49:56,08:49:56,721,10,,,,2688.95,0
10009080,08:50:18,08:50:18,9556,11,,,,2829.22,0
10009080,08:51:00,08:51:00,9958,12,,,,3105.17,
10009080,08:52:40,08:52:40,2285,13,,,,3561.63,0
10009080,08:53:17,08:53:17,2286,14,,,,3691.77,0
10009080,08:53:54,08:53:54,2287,15,,,,3864.76,0
10009080,08:54:51,08:54:51,2288,16,,,,4041.35,0
10009080,08:55:51,08:55:51,10739,17,,,,4237.28,0
10009080,08:57:28,08:57:28,4166,18,,,,4646.34,0
10009080,08:58:00,08:58:00,4167,19,,,,4798.49,0
10009080,08:59:00,08:59:00,10741,20,,,,5075.33,
10009080,08:59:14,08:59:14,4169,21,,,,5154.8,0
10009080,08:59:29,08:59:29,4170,22,,,,5231.36,0
10009080,09:01:59,09:01:59,4172,23,,,,6010.51,0
10009080,09:03:00,09:03:00,7848,24,,1,,6243.71,
10009090,08:40:00,08:40:00,8651,1,,,1,0,
10009090,08:40:57,08:40:57,715,2,,,,227.41,0
10009090,08:42:10,08:42:10,716,3,,,,500.44,0
10009090,08:43:25,08:43:25,717,4,,,,814.31,0
10009090,08:44:44,08:44:44,718,5,,,,1158.34,0
10009090,08:46:00,08:46:00,719,6,,,,1454.24,
10009090,08:46:52,08:46:52,10766,7,,,,1725.54,0
10009090,08:47:27,08:47:27,8922,8,,,,1926.18,0
10009090,08:48:42,08:48:42,10130,9,,,,2337.04,0
10009090,08:49:56,08:49:56,721,10,,,,2688.95,0
10009090,08:50:18,08:50:18,9556,11,,,,2829.22,0
10009090,08:51:00,08:51:00,9958,12,,,,3105.17,
10009090,08:52:40,08:52:40,2285,13,,,,3561.63,0
10009090,08:53:17,08:53:17,2286,14,,,,3691.77,0
10009090,08:53:54,08:53:54,2287,15,,,,3864.76,0
10009090,08:54:51,08:54:51,2288,16,,,,4041.35,0
10009090,08:55:51,08:55:51,10739,17,,,,4237.28,0
10009090,08:57:28,08:57:28,4166,18,,,,4646.34,0
10009090,08:58:00,08:58:00,4167,19,,,,4798.49,0
10009090,08:59:00,08:59:00,10741,20,,,,5075.33,
10009090,08:59:14,08:59:14,4169,21,,,,5154.8,0
10009090,08:59:29,08:59:29,4170,22,,,,5231.36,0
10009090,09:01:59,09:01:59,4172,23,,,,6010.51,0
10009090,09:03:00,09:03:00,7848,24,,1,,6243.71,
11625080,13:10:00,13:10:00,8651,1,,,1,0,
11625080,13:11:07,13:11:07,715,2,,,,227.41,0
11625080,13:12:31,13:12:31,716,3,,,,500.44,0
11625080,13:14:00,13:14:00,717,4,,,,814.31,0
11625080,13:15:31,13:15:31,718,5,,,,1158.34,0
11625080,13:17:00,13:17:00,719,6,,,,1454.24,
11625080,13:17:52,13:17:52,10766,7,,,,1725.54,0
11625080,13:18:27,13:18:27,8922,8,,,,1926.18,0
11625080,13:19:42,13:19:42,10130,9,,,,2337.04,0
11625080,13:20:56,13:20:56,721,10,,,,2688.95,0
11625080,13:21:18,13:21:18,9556,11,,,,2829.22,0
11625080,13:22:00,13:22:00,9958,12,,,,3105.17,
11625080,13:23:52,13:23:52,2285,13,,,,3561.63,0
11625080,13:24:34,13:24:34,2286,14,,,,3691.77,0
11625080,13:25:16,13:25:16,2287,15,,,,3864.76,0
11625080,13:26:20,13:26:20,2288,16,,,,4041.35,0
11625080,13:27:27,13:27:27,10739,17,,,,4237.28,0
11625080,13:29:17,13:29:17,4166,18,,,,4646.34,0
11625080,13:29:52,13:29:52,4167,19,,,,4798.49,0
11625080,13:31:00,13:31:00,10741,20,,,,5075.33,
11625080,13:31:18,13:31:18,4169,21,,,,5154.8,0
11625080,13:31:36,13:31:36,4170,22,,,,5231.36,0
11625080,13:34:44,13:34:44,4172,23,,,,6010.51,0
11625080,13:36:00,13:36:00,7848,24,,1,,6243.71,
11625090,13:10:00,13:10:00,8651,1,,,1,0,
11625090,13:11:07,13:11:07,715,2,,,,227.41,0
11625090,13:12:31,13:12:31,716,3,,,,500.44,0
11625090,13:14:00,13:14:00,717,4,,,,814.31,0
11625090,13:15:31,13:15:31,718,5,,,,1158.34,0
11625090,13:17:00,13:17:00,719,6,,,,1454.24,
11625090,13:17:52,13:17:52,10766,7,,,,1725.54,0
11625090,13:18:27,13:18:27,8922,8,,,,1926.18,0
11625090,13:19:42,13:19:42,10130,9,,,,2337.04,0
11625090,13:20:56,13:20:56,721,10,,,,2688.95,0
11625090,13:21:18,13:21:18,9556,11,,,,2829.22,0
11625090,13:22:00,13:22:00,9958,12,,,,3105.17,
11625090,13:23:52,13:23:52,2285,13,,,,3561.63,0
11625090,13:24:34,13:24:34,2286,14,,,,3691.77,0
11625090,13:25:16,13:25:16,2287,15,,,,3864.76,0
11625090,13:26:20,13:26:20,2288,16,,,,4041.35,0
11625090,13:27:27,13:27:27,10739,17,,,,4237.28,0
11625090,13:29:17,13:29:17,4166,18,,,,4646.34,0
11625090,13:29:52,13:29:52,4167,19,,,,4798.49,0
11625090,13:31:00,13:31:00,10741,20,,,,5075.33,
11625090,13:31:18,13:31:18,4169,21,,,,5154.8,0
11625090,13:31:36,13:31:36,4170,22,,,,5231.36,0
11625090,13:34:44,13:34:44,4172,23,,,,6010.51,0
11625090,13:36:00,13:36:00,7848,24,,1,,6243.71,
12979080,10:10:00,10:10:00,8651,1,,,1,0,
12979080,10:11:07,10:11:07,715,2,,,,227.41,0
12979080,10:12:31,10:12:31,716,3,,,,500.44,0
12979080,10:14:00,10:14:00,717,4,,,,814.31,0
12979080,10:15:31,10:15:31,718,5,,,,1158.34,0
12979080,10:17:00,10:17:00,719,6,,,,1454.24,
12979080,10:17:52,10:17:52,10766,7,,,,1725.54,0
12979080,10:18:27,10:18:27,8922,8,,,,1926.18,0
12979080,10:19:42,10:19:42,10130,9,,,,2337.04,0
12979080,10:20:56,10:20:56,721,10,,,,2688.95,0
12979080,10:21:18,10:21:18,9556,11,,,,2829.22,0
12979080,10:22:00,10:22:00,9958,12,,,,3105.17,
12979080,10:23:52,10:23:52,2285,13,,,,3561.63,0
12979080,10:24:34,10:24:34,2286,14,,,,3691.77,0
12979080,10:25:16,10:25:16,2287,15,,,,3864.76,0
12979080,10:26:20,10:26:20,2288,16,,,,4041.35,0
12979080,10:27:27,10:27:27,10739,17,,,,4237.28,0
12979080,10:29:17,10:29:17,4166,18,,,,4646.34,0
12979080,10:29:52,10:29:52,4167,19,,,,4798.49,0
12979080,10:31:00,10:31:00,10741,20,,,,5075.33,
12979080,10:31:18,10:31:18,4169,21,,,,5154.8,0
12979080,10:31:36,10:31:36,4170,22,,,,5231.36,0
12979080,10:34:44,10:34:44,4172,23,,,,6010.51,0
12979080,10:36:00,10:36:00,7848,24,,1,,6243.71,
12979090,10:10:00,10:10:00,8651,1,,,1,0,
12979090,10:11:07,10:11:07,715,2,,,,227.41,0
12979090,10:12:31,10:12:31,716,3,,,,500.44,0
12979090,10:14:00,10:14:00,717,4,,,,814.31,0
12979090,10:15:31,10:15:31,718,5,,,,1158.34,0
12979090,10:17:00,10:17:00,719,6,,,,1454.24,
12979090,10:17:52,10:17:52,10766,7,,,,1725.54,0
12979090,10:18:27,10:18:27,8922,8,,,,1926.18,0
12979090,10:19:42,10:19:42,10130,9,,,,2337.04,0
12979090,10:20:56,10:20:56,721,10,,,,2688.95,0
12979090,10:21:18,10:21:18,9556,11,,,,2829.22,0
12979090,10:22:00,10:22:00,9958,12,,,,3105.17,
12979090,10:23:52,10:23:52,2285,13,,,,3561.63,0
12979090,10:24:34,10:24:34,2286,14,,,,3691.77,0
12979090,10:25:16,10:25:16,2287,15,,,,3864.76,0
12979090,10:26:20,10:26:20,2288,16,,,,4041.35,0
12979090,10:27:27,10:27:27,10739,17,,,,4237.28,0
12979090,10:29:17,10:29:17,4166,18,,,,4646.34,0
12979090,10:29:52,10:29:52,4167,19,,,,4798.49,0
12979090,10:31:00,10:31:00,10741,20,,,,5075.33,
12979090,10:31:18,10:31:18,4169,21,,,,5154.8,0
12979090,10:31:36,10:31:36,4170,22,,,,5231.36,0
12979090,10:34:44,10:34:44,4172,23,,,,6010.51,0
12979090,10:36:00,10:36:00,7848,24,,1,,6243.71,
12988080,16:40:00,16:40:00,8651,1,,,1,0,
12988080,16:41:07,16:41:07,715,2,,,,227.41,0
12988080,16:42:31,16:42:31,716,3,,,,500.44,0
12988080,16:44:00,16:44:00,717,4,,,,814.31,0
12988080,16:45:31,16:45:31,718,5,,,,1158.34,0
12988080,16:47:00,16:47:00,719,6,,,,1454.24,
12988080,16:47:52,16:47:52,10766,7,,,,1725.54,0
12988080,16:48:27,16:48:27,8922,8,,,,1926.18,0
12988080,16:49:42,16:49:42,10130,9,,,,2337.04,0
12988080,16:50:56,16:50:56,721,10,,,,2688.95,0
12988080,16:51:18,16:51:18,9556,11,,,,2829.22,0
12988080,16:52:00,16:52:00,9958,12,,,,3105.17,
12988080,16:53:52,16:53:52,2285,13,,,,3561.63,0
12988080,16:54:34,16:54:34,2286,14,,,,3691.77,0
12988080,16:55:16,16:55:16,2287,15,,,,3864.76,0
12988080,16:56:20,16:56:20,2288,16,,,,4041.35,0
12988080,16:57:27,16:57:27,10739,17,,,,4237.28,0
12988080,16:59:17,16:59:17,4166,18,,,,4646.34,0
12988080,16:59:52,16:59:52,4167,19,,,,4798.49,0
12988080,17:01:00,17:01:00,10741,20,,,,5075.33,
12988080,17:01:18,17:01:18,4169,21,,,,5154.8,0
12988080,17:01:36,17:01:36,4170,22,,,,5231.36,0
12988080,17:04:44,17:04:44,4172,23,,,,6010.51,0
12988080,17:06:00,17:06:00,7848,24,,1,,6243.71,
12988090,16:40:00,16:40:00,8651,1,,,1,0,
12988090,16:41:07,16:41:07,715,2,,,,227.41,0
12988090,16:42:31,16:42:31,716,3,,,,500.44,0
12988090,16:44:00,16:44:00,717,4,,,,814.31,0
12988090,16:45:31,16:45:31,718,5,,,,1158.34,0
12988090,16:47:00,16:47:00,719,6,,,,1454.24,
12988090,16:47:52,16:47:52,10766,7,,,,1725.54,0
12988090,16:48:27,16:48:27,8922,8,,,,1926.18,0
12988090,16:49:42,16:49:42,10130,9,,,,2337.04,0
12988090,16:50:56,16:50:56,721,10,,,,2688.95,0
12988090,16:51:18,16:51:18,9556,11,,,,2829.22,0
12988090,16:52:00,16:52:00,9958,12,,,,3105.17,
12988090,16:53:52,16:53:52,2285,13,,,,3561.63,0
12988090,16:54:34,16:54:34,2286,14,,,,3691.77,0
12988090,16:55:16,16:55:16,2287,15,,,,3864.76,0
12988090,16:56:20,16:56:20,2288,16,,,,4041.35,0
12988090,16:57:27,16:57:27,10739,17,,,,4237.28,0
12988090,16:59:17,16:59:17,4166,18,,,,4646.34,0
12988090,16:59:52,16:59:52,4167,19,,,,4798.49,0
12988090,17:01:00,17:01:00,10741,20,,,,5075.33,
12988090,17:01:18,17:01:18,4169,21,,,,5154.8,0
12988090,17:01:36,17:01:36,4170,22,,,,5231.36,0
12988090,17:04:44,17:04:44,4172,23,,,,6010.51,0
12988090,17:06:00,17:06:00,7848,24,,1,,6243.71,
14576080,09:40:00,09:40:00,8651,1,,,1,0,
14576080,09:40:57,09:40:57,715,2,,,,227.41,0
14576080,09:42:10,09:42:10,716,3,,,,500.44,0
14576080,09:43:25,09:43:25,717,4,,,,814.31,0
14576080,09:44:44,09:44:44,718,5,,,,1158.34,0
14576080,09:46:00,09:46:00,719,6,,,,1454.24,
14576080,09:46:52,09:46:52,10766,7,,,,1725.54,0
14576080,09:47:27,09:47:27,8922,8,,,,1926.18,0
14576080,09:48:42,09:48:42,10130,9,,,,2337.04,0
14576080,09:49:56,09:49:56,721,10,,,,2688.95,0
14576080,09:50:18,09:50:18,9556,11,,,,2829.22,0
14576080,09:51:00,09:51:00,9958,12,,,,3105.17,
14576080,09:52:40,09:52:40,2285,13,,,,3561.63,0
14576080,09:53:17,09:53:17,2286,14,,,,3691.77,0
14576080,09:53:54,09:53:54,2287,15,,,,3864.76,0
14576080,09:54:51,09:54:51,2288,16,,,,4041.35,0
14576080,09:55:51,09:55:51,10739,17,,,,4237.28,0
14576080,09:57:28,09:57:28,4166,18,,,,4646.34,0
14576080,09:58:00,09:58:00,4167,19,,,,4798.49,0
14576080,09:59:00,09:59:00,10741,20,,,,5075.33,
14576080,09:59:14,09:59:14,4169,21,,,,5154.8,0
14576080,09:59:29,09:59:29,4170,22,,,,5231.36,0
14576080,10:01:59,10:01:59,4172,23,,,,6010.51,0
14576080,10:03:00,10:03:00,7848,24,,1,,6243.71,
14576090,09:40:00,09:40:00,8651,1,,,1,0,
14576090,09:40:57,09:40:57,715,2,,,,227.41,0
14576090,09:42:10,09:42:10,716,3,,,,500.44,0
14576090,09:43:25,09:43:25,717,4,,,,814.31,0
14576090,09:44:44,09:44:44,718,5,,,,1158.34,0
14576090,09:46:00,09:46:00,719,6,,,,1454.24,
14576090,09:46:52,09:46:52,10766,7,,,,1725.54,0
14576090,09:47:27,09:47:27,8922,8,,,,1926.18,0
14576090,09:48:42,09:48:42,10130,9,,,,2337.04,0
14576090,09:49:56,09:49:56,721,10,,,,2688.95,0
14576090,09:50:18,09:50:18,9556,11,,,,2829.22,0
14576090,09:51:00,09:51:00,9958,12,,,,3105.17,
14576090,09:52:40,09:52:40,2285,13,,,,3561.63,0
14576090,09:53:17,09:53:17,2286,14,,,,3691.77,0
14576090,09:53:54,09:53:54,2287,15,,,,3864.76,0
14576090,09:54:51,09:54:51,2288,16,,,,4041.35,0
14576090,09:55:51,09:55:51,10739,17,,,,4237.28,0
14576090,09:57:28,09:57:28,4166,18,,,,4646.34,0
14576090,09:58:00,09:58:00,4167,19,,,,4798.49,0
14576090,09:59:00,09:59:00,10741,20,,,,5075.33,
14576090,09:59:14,09:59:14,4169,21,,,,5154.8,0
14576090,09:59:29,09:59:29,4170,22,,,,5231.36,0
14576090,10:01:59,10:01:59,4172,23,,,,6010.51,0
14576090,10:03:00,10:03:00,7848,24,,1,,6243.71,
15613080,14:10:00,14:10:00,8651,1,,,1,0,
15613080,14:11:07,14:11:07,715,2,,,,227.41,0
15613080,14:12:31,14:12:31,716,3,,,,500.44,0
15613080,14:14:00,14:14:00,717,4,,,,814.31,0
15613080,14:15:31,14:15:31,718,5,,,,1158.34,0
15613080,14:17:00,14:17:00,719,6,,,,1454.24,
15613080,14:17:52,14:17:52,10766,7,,,,1725.54,0
15613080,14:18:27,14:18:27,8922,8,,,,1926.18,0
15613080,14:19:42,14:19:42,10130,9,,,,2337.04,0
15613080,14:20:56,14:20:56,721,10,,,,2688.95,0
15613080,14:21:18,14:21:18,9556,11,,,,2829.22,0
15613080,14:22:00,14:22:00,9958,12,,,,3105.17,
15613080,14:23:52,14:23:52,2285,13,,,,3561.63,0
15613080,14:24:34,14:24:34,2286,14,,,,3691.77,0
15613080,14:25:16,14:25:16,2287,15,,,,3864.76,0
15613080,14:26:20,14:26:20,2288,16,,,,4041.35,0
15613080,14:27:27,14:27:27,10739,17,,,,4237.28,0
15613080,14:29:17,14:29:17,4166,18,,,,4646.34,0
15613080,14:29:52,14:29:52,4167,19,,,,4798.49,0
15613080,14:31:00,14:31:00,10741,20,,,,5075.33,
15613080,14:31:18,14:31:18,4169,21,,,,5154.8,0
15613080,14:31:36,14:31:36,4170,22,,,,5231.36,0
15613080,14:34:44,14:34:44,4172,23,,,,6010.51,0
15613080,14:36:00,14:36:00,7848,24,,1,,6243.71,
15613090,14:10:00,14:10:00,8651,1,,,1,0,
15613090,14:11:07,14:11:07,715,2,,,,227.41,0
15613090,14:12:31,14:12:31,716,3,,,,500.44,0
15613090,14:14:00,14:14:00,717,4,,,,814.31,0
15613090,14:15:31,14:15:31,718,5,,,,1158.34,0
15613090,14:17:00,14:17:00,719,6,,,,1454.24,
15613090,14:17:52,14:17:52,10766,7,,,,1725.54,0
15613090,14:18:27,14:18:27,8922,8,,,,1926.18,0
15613090,14:19:42,14:19:42,10130,9,,,,2337.04,0
15613090,14:20:56,14:20:56,721,10,,,,2688.95,0
15613090,14:21:18,14:21:18,9556,11,,,,2829.22,0
15613090,14:22:00,14:22:00,9958,12,,,,3105.17,
15613090,14:23:52,14:23:52,2285,13,,,,3561.63,0
15613090,14:24:34,14:24:34,2286,14,,,,3691.77,0
15613090,14:25:16,14:25:16,2287,15,,,,3864.76,0
15613090,14:26:20,14:26:20,2288,16,,,,4041.35,0
15613090,14:27:27,14:27:27,10739,17,,,,4237.28,0
15613090,14:29:17,14:29:17,4166,18,,,,4646.34,0
15613090,14:29:52,14:29:52,4167,19,,,,4798.49,0
15613090,14:31:00,14:31:00,10741,20,,,,5075.33,
15613090,14:31:18,14:31:18,4169,21,,,,5154.8,0
15613090,14:31:36,14:31:36,4170,22,,,,5231.36,0
15613090,14:34:44,14:34:44,4172,23,,,,6010.51,0
15613090,14:36:00,14:36:00,7848,24,,1,,6243.71,
15814080,13:40:00,13:40:00,8651,1,,,1,0,
15814080,13:41:07,13:41:07,715,2,,,,227.41,0
15814080,13:42:31,13:42:31,716,3,,,,500.44,0
15814080,13:44:00,13:44:00,717,4,,,,814.31,0
15814080,13:45:31,13:45:31,718,5,,,,1158.34,0
15814080,13:47:00,13:47:00,719,6,,,,1454.24,
15814080,13:47:52,13:47:52,10766,7,,,,1725.54,0
15814080,13:48:27,13:48:27,8922,8,,,,1926.18,0
15814080,13:49:42,13:49:42,10130,9,,,,2337.04,0
15814080,13:50:56,13:50:56,721,10,,,,2688.95,0
15814080,13:51:18,13:51:18,9556,11,,,,2829.22,0
15814080,13:52:00,13:52:00,9958,12,,,,3105.17,
15814080,13:53:52,13:53:52,2285,13,,,,3561.63,0
15814080,13:54:34,13:54:34,2286,14,,,,3691.77,0
15814080,13:55:16,13:55:16,2287,15,,,,3864.76,0
15814080,13:56:20,13:56:20,2288,16,,,,4041.35,0
15814080,13:57:27,13:57:27,10739,17,,,,4237.28,0
15814080,13:59:17,13:59:17,4166,18,,,,4646.34,0
15814080,13:59:52,13:59:52,4167,19,,,,4798.49,0
15814080,14:01:00,14:01:00,10741,20,,,,5075.33,
15814080,14:01:18,14:01:18,4169,21,,,,5154.8,0
15814080,14:01:36,14:01:36,4170,22,,,,5231.36,0
15814080,14:04:44,14:04:44,4172,23,,,,6010.51,0
15814080,14:06:00,14:06:00,7848,24,,1,,6243.71,
15814090,13:40:00,13:40:00,8651,1,,,1,0,
15814090,13:41:07,13:41:07,715,2,,,,227.41,0
15814090,13:42:31,13:42:31,716,3,,,,500.44,0
15814090,13:44:00,13:44:00,717,4,,,,814.31,0
15814090,13:45:31,13:45:31,718,5,,,,1158.34,0
15814090,13:47:00,13:47:00,719,6,,,,1454.24,
15814090,13:47:52,13:47:52,10766,7,,,,1725.54,0
15814090,13:48:27,13:48:27,8922,8,,,,1926.18,0
15814090,13:49:42,13:49:42,10130,9,,,,2337.04,0
15814090,13:50:56,13:50:56,721,10,,,,2688.95,0
15814090,13:51:18,13:51:18,9556,11,,,,2829.22,0
15814090,13:52:00,13:52:00,9958,12,,,,3105.17,
15814090,13:53:52,13:53:52,2285,13,,,,3561.63,0
15814090,13:54:34,13:54:34,2286,14,,,,3691.77,0
15814090,13:55:16,13:55:16,2287,15,,,,3864.76,0
15814090,13:56:20,13:56:20,2288,16,,,,4041.35,0
15814090,13:57:27,13:57:27,10739,17,,,,4237.28,0
15814090,13:59:17,13:59:17,4166,18,,,,4646.34,0
15814090,13:59:52,13:59:52,4167,19,,,,4798.49,0
15814090,14:01:00,14:01:00,10741,20,,,,5075.33,
15814090,14:01:18,14:01:18,4169,21,,,,5154.8,0
15814090,14:01:36,14:01:36,4170,22,,,,5231.36,0
15814090,14:04:44,14:04:44,4172,23,,,,6010.51,0
15814090,14:06:00,14:06:00,7848,24,,1,,6243.71,
16094080,15:10:00,15:10:00,8651,1,,,1,0,
16094080,15:11:07,15:11:07,715,2,,,,227.41,0
16094080,15:12:31,15:12:31,716,3,,,,500.44,0
16094080,15:14:00,15:14:00,717,4,,,,814.31,0
16094080,15:15:31,15:15:31,718,5,,,,1158.34,0
16094080,15:17:00,15:17:00,719,6,,,,1454.24,
16094080,15:17:52,15:17:52,10766,7,,,,1725.54,0
16094080,15:18:27,15:18:27,8922,8,,,,1926.18,0
16094080,15:19:42,15:19:42,10130,9,,,,2337.04,0
16094080,15:20:56,15:20:56,721,10,,,,2688.95,0
16094080,15:21:18,15:21:18,9556,11,,,,2829.22,0
16094080,15:22:00,15:22:00,9958,12,,,,3105.17,
16094080,15:23:52,15:23:52,2285,13,,,,3561.63,0
16094080,15:24:34,15:24:34,2286,14,,,,3691.77,0
16094080,15:25:16,15:25:16,2287,15,,,,3864.76,0
16094080,15:26:20,15:26:20,2288,16,,,,4041.35,0
16094080,15:27:27,15:27:27,10739,17,,,,4237.28,0
16094080,15:29:17,15:29:17,4166,18,,,,4646.34,0
16094080,15:29:52,15:29:52,4167,19,,,,4798.49,0
16094080,15:31:00,15:31:00,10741,20,,,,5075.33,
16094080,15:31:18,15:31:18,4169,21,,,,5154.8,0
16094080,15:31:36,15:31:36,4170,22,,,,5231.36,0
16094080,15:34:44,15:34:44,4172,23,,,,6010.51,0
16094080,15:36:00,15:36:00,7848,24,,1,,6243.71,
16094090,15:10:00,15:10:00,8651,1,,,1,0,
16094090,15:11:07,15:11:07,715,2,,,,227.41,0
16094090,15:12:31,15:12:31,716,3,,,,500.44,0
16094090,15:14:00,15:14:00,717,4,,,,814.31,0
16094090,15:15:31,15:15:31,718,5,,,,1158.34,0
16094090,15:17:00,15:17:00,719,6,,,,1454.24,
16094090,15:17:52,15:17:52,10766,7,,,,1725.54,0
16094090,15:18:27,15:18:27,8922,8,,,,1926.18,0
16094090,15:19:42,15:19:42,10130,9,,,,2337.04,0
16094090,15:20:56,15:20:56,721,10,,,,2688.95,0
16094090,15:21:18,15:21:18,9556,11,,,,2829.22,0
16094090,15:22:00,15:22:00,9958,12,,,,3105.17,
16094090,15:23:52,15:23:52,2285,13,,,,3561.63,0
16094090,15:24:34,15:24:34,2286,14,,,,3691.77,0
16094090,15:25:16,15:25:16,2287,15,,,,3864.76,0
16094090,15:26:20,15:26:20,2288,16,,,,4041.35,0
16094090,15:27:27,15:27:27,10739,17,,,,4237.28,0
16094090,15:29:17,15:29:17,4166,18,,,,4646.34,0
16094090,15:29:52,15:29:52,4167,19,,,,4798.49,0
16094090,15:31:00,15:31:00,10741,20,,,,5075.33,
16094090,15:31:18,15:31:18,4169,21,,,,5154.8,0
16094090,15:31:36,15:31:36,4170,22,,,,5231.36,0
16094090,15:34:44,15:34:44,4172,23,,,,6010.51,0
16094090,15:36:00,15:36:00,7848,24,,1,,6243.71,
16130080,15:40:00,15:40:00,8651,1,,,1,0,
16130080,15:41:07,15:41:07,715,2,,,,227.41,0
16130080,15:42:31,15:42:31,716,3,,,,500.44,0
16130080,15:44:00,15:44:00,717,4,,,,814.31,0
16130080,15:45:31,15:45:31,718,5,,,,1158.34,0
16130080,15:47:00,15:47:00,719,6,,,,1454.24,
16130080,15:47:52,15:47:52,10766,7,,,,1725.54,0
16130080,15:48:27,15:48:27,8922,8,,,,1926.18,0
16130080,15:49:42,15:49:42,10130,9,,,,2337.04,0
16130080,15:50:56,15:50:56,721,10,,,,2688.95,0
16130080,15:51:18,15:51:18,9556,11,,,,2829.22,0
16130080,15:52:00,15:52:00,9958,12,,,,3105.17,
16130080,15:53:52,15:53:52,2285,13,,,,3561.63,0
16130080,15:54:34,15:54:34,2286,14,,,,3691.77,0
16130080,15:55:16,15:55:16,2287,15,,,,3864.76,0
16130080,15:56:20,15:56:20,2288,16,,,,4041.35,0
16130080,15:57:27,15:57:27,10739,17,,,,4237.28,0
16130080,15:59:17,15:59:17,4166,18,,,,4646.34,0
16130080,15:59:52,15:59:52,4167,19,,,,4798.49,0
16130080,16:01:00,16:01:00,10741,20,,,,5075.33,
16130080,16:01:18,16:01:18,4169,21,,,,5154.8,0
16130080,16:01:36,16:01:36,4170,22,,,,5231.36,0
16130080,16:04:44,16:04:44,4172,23,,,,6010.51,0
16130080,16:06:00,16:06:00,7848,24,,1,,6243.71,
16130090,15:40:00,15:40:00,8651,1,,,1,0,
16130090,15:41:07,15:41:07,715,2,,,,227.41,0
16130090,15:42:31,15:42:31,716,3,,,,500.44,0
16130090,15:44:00,15:44:00,717,4,,,,814.31,0
16130090,15:45:31,15:45:31,718,5,,,,1158.34,0
16130090,15:47:00,15:47:00,719,6,,,,1454.24,
16130090,15:47:52,15:47:52,10766,7,,,,1725.54,0
16130090,15:48:27,15:48:27,8922,8,,,,1926.18,0
16130090,15:49:42,15:49:42,10130,9,,,,2337.04,0
16130090,15:50:56,15:50:56,721,10,,,,2688.95,0
16130090,15:51:18,15:51:18,9556,11,,,,2829.22,0
16130090,15:52:00,15:52:00,9958,12,,,,3105.17,
16130090,15:53:52,15:53:52,2285,13,,,,3561.63,0
16130090,15:54:34,15:54:34,2286,14,,,,3691.77,0
16130090,15:55:16,15:55:16,2287,15,,,,3864.76,0
16130090,15:56:20,15:56:20,2288,16,,,,4041.35,0
16130090,15:57:27,15:57:27,10739,17,,,,4237.28,0
16130090,15:59:17,15:59:17,4166,18,,,,4646.34,0
16130090,15:59:52,15:59:52,4167,19,,,,4798.49,0
16130090,16:01:00,16:01:00,10741,20,,,,5075.33,
16130090,16:01:18,16:01:18,4169,21,,,,5154.8,0
16130090,16:01:36,16:01:36,4170,22,,,,5231.36,0
16130090,16:04:44,16:04:44,4172,23,,,,6010.51,0
16130090,16:06:00,16:06:00,7848,24,,1,,6243.71,
16937080,12:10:00,12:10:00,8651,1,,,1,0,
16937080,12:11:07,12:11:07,715,2,,,,227.41,0
16937080,12:12:31,12:12:31,716,3,,,,500.44,0
16937080,12:14:00,12:14:00,717,4,,,,814.31,0
16937080,12:15:31,12:15:31,718,5,,,,1158.34,0
16937080,12:17:00,12:17:00,719,6,,,,1454.24,
16937080,12:17:52,12:17:52,10766,7,,,,1725.54,0
16937080,12:18:27,12:18:27,8922,8,,,,1926.18,0
16937080,12:19:42,12:19:42,10130,9,,,,2337.04,0
16937080,12:20:56,12:20:56,721,10,,,,2688.95,0
16937080,12:21:18,12:21:18,9556,11,,,,2829.22,0
16937080,12:22:00,12:22:00,9958,12,,,,3105.17,
16937080,12:23:52,12:23:52,2285,13,,,,3561.63,0
16937080,12:24:34,12:24:34,2286,14,,,,3691.77,0
16937080,12:25:16,12:25:16,2287,15,,,,3864.76,0
16937080,12:26:20,12:26:20,2288,16,,,,4041.35,0
16937080,12:27:27,12:27:27,10739,17,,,,4237.28,0
16937080,12:29:17,12:29:17,4166,18,,,,4646.34,0
16937080,12:29:52,12:29:52,4167,19,,,,4798.49,0
16937080,12:31:00,12:31:00,10741,20,,,,5075.33,
16937080,12:31:18,12:31:18,4169,21,,,,5154.8,0
16937080,12:31:36,12:31:36,4170,22,,,,5231.36,0
16937080,12:34:44,12:34:44,4172,23,,,,6010.51,0
16937080,12:36:00,12:36:00,7848,24,,1,,6243.71,
16937090,12:10:00,12:10:00,8651,1,,,1,0,
16937090,12:11:07,12:11:07,715,2,,,,227.41,0
16937090,12:12:31,12:12:31,716,3,,,,500.44,0
16937090,12:14:00,12:14:00,717,4,,,,814.31,0
16937090,12:15:31,12:15:31,718,5,,,,1158.34,0
16937090,12:17:00,12:17:00,719,6,,,,1454.24,
16937090,12:17:52,12:17:52,10766,7,,,,1725.54,0
16937090,12:18:27,12:18:27,8922,8,,,,1926.18,0
16937090,12:19:42,12:19:42,10130,9,,,,2337.04,0
16937090,12:20:56,12:20:56,721,10,,,,2688.95,0
16937090,12:21:18,12:21:18,9556,11,,,,2829.22,0
16937090,12:22:00,12:22:00,9958,12,,,,3105.17,
16937090,12:23:52,12:23:52,2285,13,,,,3561.63,0
16937090,12:24:34,12:24:34,2286,14,,,,3691.77,0
16937090,12:25:16,12:25:16,2287,15,,,,3864.76,0
16937090,12:26:20,12:26:20,2288,16,,,,4041.35,0
16937090,12:27:27,12:27:27,10739,17,,,,4237.28,0
16937090,12:29:17,12:29:17,4166,18,,,,4646.34,0
16937090,12:29:52,12:29:52,4167,19,,,,4798.49,0
16937090,12:31:00,12:31:00,10741,20,,,,5075.33,
16937090,12:31:18,12:31:18,4169,21,,,,5154.8,0
16937090,12:31:36,12:31:36,4170,22,,,,5231.36,0
16937090,12:34:44,12:34:44,4172,23,,,,6010.51,0
16937090,12:36:00,12:36:00,7848,24,,1,,6243.71,
1809080,16:10:00,16:10:00,8651,1,,,1,0,
1809080,16:11:07,16:11:07,715,2,,,,227.41,0
1809080,16:12:31,16:12:31,716,3,,,,500.44,0
1809080,16:14:00,16:14:00,717,4,,,,814.31,0
1809080,16:15:31,16:15:31,718,5,,,,1158.34,0
1809080,16:17:00,16:17:00,719,6,,,,1454.24,
1809080,16:17:52,16:17:52,10766,7,,,,1725.54,0
1809080,16:18:27,16:18:27,8922,8,,,,1926.18,0
1809080,16:19:42,16:19:42,10130,9,,,,2337.04,0
1809080,16:20:56,16:20:56,721,10,,,,2688.95,0
1809080,16:21:18,16:21:18,9556,11,,,,2829.22,0
1809080,16:22:00,16:22:00,9958,12,,,,3105.17,
1809080,16:23:52,16:23:52,2285,13,,,,3561.63,0
1809080,16:24:34,16:24:34,2286,14,,,,3691.77,0
1809080,16:25:16,16:25:16,2287,15,,,,3864.76,0
1809080,16:26:20,16:26:20,2288,16,,,,4041.35,0
1809080,16:27:27,16:27:27,10739,17,,,,4237.28,0
1809080,16:29:17,16:29:17,4166,18,,,,4646.34,0
1809080,16:29:52,16:29:52,4167,19,,,,4798.49,0
1809080,16:31:00,16:31:00,10741,20,,,,5075.33,
1809080,16:31:18,16:31:18,4169,21,,,,5154.8,0
1809080,16:31:36,16:31:36,4170,22,,,,5231.36,0
1809080,16:34:44,16:34:44,4172,23,,,,6010.51,0
1809080,16:36:00,16:36:00,7848,24,,1,,6243.71,
1809090,16:10:00,16:10:00,8651,1,,,1,0,
1809090,16:11:07,16:11:07,715,2,,,,227.41,0
1809090,16:12:31,16:12:31,716,3,,,,500.44,0
1809090,16:14:00,16:14:00,717,4,,,,814.31,0
1809090,16:15:31,16:15:31,718,5,,,,1158.34,0
1809090,16:17:00,16:17:00,719,6,,,,1454.24,
1809090,16:17:52,16:17:52,10766,7,,,,1725.54,0
1809090,16:18:27,16:18:27,8922,8,,,,1926.18,0
1809090,16:19:42,16:19:42,10130,9,,,,2337.04,0
1809090,16:20:56,16:20:56,721,10,,,,2688.95,0
1809090,16:21:18,16:21:18,9556,11,,,,2829.22,0
1809090,16:22:00,16:22:00,9958,12,,,,3105.17,
1809090,16:23:52,16:23:52,2285,13,,,,3561.63,0
1809090,16:24:34,16:24:34,2286,14,,,,3691.77,0
1809090,16:25:16,16:25:16,2287,15,,,,3864.76,0
1809090,16:26:20,16:26:20,2288,16,,,,4041.35,0
1809090,16:27:27,16:27:27,10739,17,,,,4237.28,0
1809090,16:29:17,16:29:17,4166,18,,,,4646.34,0
1809090,16:29:52,16:29:52,4167,19,,,,4798.49,0
1809090,16:31:00,16:31:00,10741,20,,,,5075.33,
1809090,16:31:18,16:31:18,4169,21,,,,5154.8,0
1809090,16:31:36,16:31:36,4170,22,,,,5231.36,0
1809090,16:34:44,16:34:44,4172,23,,,,6010.51,0
1809090,16:36:00,16:36:00,7848,24,,1,,6243.71,
19686080,14:40:00,14:40:00,8651,1,,,1,0,
19686080,14:41:07,14:41:07,715,2,,,,227.41,0
19686080,14:42:31,14:42:31,716,3,,,,500.44,0
19686080,14:44:00,14:44:00,717,4,,,,814.31,0
19686080,14:45:31,14:45:31,718,5,,,,1158.34,0
19686080,14:47:00,14:47:00,719,6,,,,1454.24,
19686080,14:47:52,14:47:52,10766,7,,,,1725.54,0
19686080,14:48:27,14:48:27,8922,8,,,,1926.18,0
19686080,14:49:42,14:49:42,10130,9,,,,2337.04,0
19686080,14:50:56,14:50:56,721,10,,,,2688.95,0
19686080,14:51:18,14:51:18,9556,11,,,,2829.22,0
19686080,14:52:00,14:52:00,9958,12,,,,3105.17,
19686080,14:53:52,14:53:52,2285,13,,,,3561.63,0
19686080,14:54:34,14:54:34,2286,14,,,,3691.77,0
19686080,14:55:16,14:55:16,2287,15,,,,3864.76,0
19686080,14:56:20,14:56:20,2288,16,,,,4041.35,0
19686080,14:57:27,14:57:27,10739,17,,,,4237.28,0
19686080,14:59:17,14:59:17,4166,18,,,,4646.34,0
19686080,14:59:52,14:59:52,4167,19,,,,4798.49,0
19686080,15:01:00,15:01:00,10741,20,,,,5075.33,
19686080,15:01:18,15:01:18,4169,21,,,,5154.8,0
19686080,15:01:36,15:01:36,4170,22,,,,5231.36,0
19686080,15:04:44,15:04:44,4172,23,,,,6010.51,0
19686080,15:06:00,15:06:00,7848,24,,1,,6243.71,
19686090,14:40:00,14:40:00,8651,1,,,1,0,
19686090,14:41:07,14:41:07,715,2,,,,227.41,0
19686090,14:42:31,14:42:31,716,3,,,,500.44,0
19686090,14:44:00,14:44:00,717,4,,,,814.31,0
19686090,14:45:31,14:45:31,718,5,,,,1158.34,0
19686090,14:47:00,14:47:00,719,6,,,,1454.24,
19686090,14:47:52,14:47:52,10766,7,,,,1725.54,0
19686090,14:48:27,14:48:27,8922,8,,,,1926.18,0
19686090,14:49:42,14:49:42,10130,9,,,,2337.04,0
19686090,14:50:56,14:50:56,721,10,,,,2688.95,0
19686090,14:51:18,14:51:18,9556,11,,,,2829.22,0
19686090,14:52:00,14:52:00,9958,12,,,,3105.17,
19686090,14:53:52,14:53:52,2285,13,,,,3561.63,0
19686090,14:54:34,14:54:34,2286,14,,,,3691.77,0
19686090,14:55:16,14:55:16,2287,15,,,,3864.76,0
19686090,14:56:20,14:56:20,2288,16,,,,4041.35,0
19686090,14:57:27,14:57:27,10739,17,,,,4237.28,0
19686090,14:59:17,14:59:17,4166,18,,,,4646.34,0
19686090,14:59:52,14:59:52,4167,19,,,,4798.49,0
19686090,15:01:00,15:01:00,10741,20,,,,5075.33,
19686090,15:01:18,15:01:18,4169,21,,,,5154.8,0
19686090,15:01:36,15:01:36,4170,22,,,,5231.36,0
19686090,15:04:44,15:04:44,4172,23,,,,6010.51,0
19686090,15:06:00,15:06:00,7848,24,,1,,6243.71,
4220080,11:10:00,11:10:00,8651,1,,,1,0,
4220080,11:11:07,11:11:07,715,2,,,,227.41,0
4220080,11:12:31,11:12:31,716,3,,,,500.44,0
4220080,11:14:00,11:14:00,717,4,,,,814.31,0
4220080,11:15:31,11:15:31,718,5,,,,1158.34,0
4220080,11:17:00,11:17:00,719,6,,,,1454.24,
4220080,11:17:52,11:17:52,10766,7,,,,1725.54,0
4220080,11:18:27,11:18:27,8922,8,,,,1926.18,0
4220080,11:19:42,11:19:42,10130,9,,,,2337.04,0
4220080,11:20:56,11:20:56,721,10,,,,2688.95,0
4220080,11:21:18,11:21:18,9556,11,,,,2829.22,0
4220080,11:22:00,11:22:00,9958,12,,,,3105.17,
4220080,11:23:52,11:23:52,2285,13,,,,3561.63,0
4220080,11:24:34,11:24:34,2286,14,,,,3691.77,0
4220080,11:25:16,11:25:16,2287,15,,,,3864.76,0
4220080,11:26:20,11:26:20,2288,16,,,,4041.35,0
4220080,11:27:27,11:27:27,10739,17,,,,4237.28,0
4220080,11:29:17,11:29:17,4166,18,,,,4646.34,0
4220080,11:29:52,11:29:52,4167,19,,,,4798.49,0
4220080,11:31:00,11:31:00,10741,20,,,,5075.33,
4220080,11:31:18,11:31:18,4169,21,,,,5154.8,0
4220080,11:31:36,11:31:36,4170,22,,,,5231.36,0
4220080,11:34:44,11:34:44,4172,23,,,,6010.51,0
4220080,11:36:00,11:36:00,7848,24,,1,,6243.71,
4220090,11:10:00,11:10:00,8651,1,,,1,0,
4220090,11:11:07,11:11:07,715,2,,,,227.41,0
4220090,11:12:31,11:12:31,716,3,,,,500.44,0
4220090,11:14:00,11:14:00,717,4,,,,814.31,0
4220090,11:15:31,11:15:31,718,5,,,,1158.34,0
4220090,11:17:00,11:17:00,719,6,,,,1454.24,
4220090,11:17:52,11:17:52,10766,7,,,,1725.54,0
4220090,11:18:27,11:18:27,8922,8,,,,1926.18,0
4220090,11:19:42,11:19:42,10130,9,,,,2337.04,0
4220090,11:20:56,11:20:56,721,10,,,,2688.95,0
4220090,11:21:18,11:21:18,9556,11,,,,2829.22,0
4220090,11:22:00,11:22:00,9958,12,,,,3105.17,
4220090,11:23:52,11:23:52,2285,13,,,,3561.63,0
4220090,11:24:34,11:24:34,2286,14,,,,3691.77,0
4220090,11:25:16,11:25:16,2287,15,,,,3864.76,0
4220090,11:26:20,11:26:20,2288,16,,,,4041.35,0
4220090,11:27:27,11:27:27,10739,17,,,,4237.28,0
4220090,11:29:17,11:29:17,4166,18,,,,4646.34,0
4220090,11:29:52,11:29:52,4167,19,,,,4798.49,0
4220090,11:31:00,11:31:00,10741,20,,,,5075.33,
4220090,11:31:18,11:31:18,4169,21,,,,5154.8,0
4220090,11:31:36,11:31:36,4170,22,,,,5231.36,0
4220090,11:34:44,11:34:44,4172,23,,,,6010.51,0
4220090,11:36:00,11:36:00,7848,24,,1,,6243.71,
438080,12:40:00,12:40:00,8651,1,,,1,0,
438080,12:41:07,12:41:07,715,2,,,,227.41,0
438080,12:42:31,12:42:31,716,3,,,,500.44,0
438080,12:44:00,12:44:00,717,4,,,,814.31,0
438080,12:45:31,12:45:31,718,5,,,,1158.34,0
438080,12:47:00,12:47:00,719,6,,,,1454.24,
438080,12:47:52,12:47:52,10766,7,,,,1725.54,0
438080,12:48:27,12:48:27,8922,8,,,,1926.18,0
438080,12:49:42,12:49:42,10130,9,,,,2337.04,0
438080,12:50:56,12:50:56,721,10,,,,2688.95,0
438080,12:51:18,12:51:18,9556,11,,,,2829.22,0
438080,12:52:00,12:52:00,9958,12,,,,3105.17,
438080,12:53:52,12:53:52,2285,13,,,,3561.63,0
438080,12:54:34,12:54:34,2286,14,,,,3691.77,0
438080,12:55:16,12:55:16,2287,15,,,,3864.76,0
438080,12:56:20,12:56:20,2288,16,,,,4041.35,0
438080,12:57:27,12:57:27,10739,17,,,,4237.28,0
438080,12:59:17,12:59:17,4166,18,,,,4646.34,0
438080,12:59:52,12:59:52,4167,19,,,,4798.49,0
438080,13:01:00,13:01:00,10741,20,,,,5075.33,
438080,13:01:18,13:01:18,4169,21,,,,5154.8,0
438080,13:01:36,13:01:36,4170,22,,,,5231.36,0
438080,13:04:44,13:04:44,4172,23,,,,6010.51,0
438080,13:06:00,13:06:00,7848,24,,1,,6243.71,
438090,12:40:00,12:40:00,8651,1,,,1,0,
438090,12:41:07,12:41:07,715,2,,,,227.41,0
438090,12:42:31,12:42:31,716,3,,,,500.44,0
438090,12:44:00,12:44:00,717,4,,,,814.31,0
438090,12:45:31,12:45:31,718,5,,,,1158.34,0
438090,12:47:00,12:47:00,719,6,,,,1454.24,
438090,12:47:52,12:47:52,10766,7,,,,1725.54,0
438090,12:48:27,12:48:27,8922,8,,,,1926.18,0
438090,12:49:42,12:49:42,10130,9,,,,2337.04,0
438090,12:50:56,12:50:56,721,10,,,,2688.95,0
438090,12:51:18,12:51:18,9556,11,,,,2829.22,0
438090,12:52:00,12:52:00,9958,12,,,,3105.17,
438090,12:53:52,12:53:52,2285,13,,,,3561.63,0
438090,12:54:34,12:54:34,2286,14,,,,3691.77,0
438090,12:55:16,12:55:16,2287,15,,,,3864.76,0
438090,12:56:20,12:56:20,2288,16,,,,4041.35,0
438090,12:57:27,12:57:27,10739,17,,,,4237.28,0
438090,12:59:17,12:59:17,4166,18,,,,4646.34,0
438090,12:59:52,12:59:52,4167,19,,,,4798.49,0
438090,13:01:00,13:01:00,10741,20,,,,5075.33,
438090,13:01:18,13:01:18,4169,21,,,,5154.8,0
438090,13:01:36,13:01:36,4170,22,,,,5231.36,0
438090,13:04:44,13:04:44,4172,23,,,,6010.51,0
438090,13:06:00,13:06:00,7848,24,,1,,6243.71,
6906080,10:40:00,10:40:00,8651,1,,,1,0,
6906080,10:41:07,10:41:07,715,2,,,,227.41,0
6906080,10:42:31,10:42:31,716,3,,,,500.44,0
6906080,10:44:00,10:44:00,717,4,,,,814.31,0
6906080,10:45:31,10:45:31,718,5,,,,1158.34,0
6906080,10:47:00,10:47:00,719,6,,,,1454.24,
6906080,10:47:52,10:47:52,10766,7,,,,1725.54,0
6906080,10:48:27,10:48:27,8922,8,,,,1926.18,0
6906080,10:49:42,10:49:42,10130,9,,,,2337.04,0
6906080,10:50:56,10:50:56,721,10,,,,2688.95,0
6906080,10:51:18,10:51:18,9556,11,,,,2829.22,0
6906080,10:52:00,10:52:00,9958,12,,,,3105.17,
6906080,10:53:52,10:53:52,2285,13,,,,3561.63,0
6906080,10:54:34,10:54:34,2286,14,,,,3691.77,0
6906080,10:55:16,10:55:16,2287,15,,,,3864.76,0
6906080,10:56:20,10:56:20,2288,16,,,,4041.35,0
6906080,10:57:27,10:57:27,10739,17,,,,4237.28,0
6906080,10:59:17,10:59:17,4166,18,,,,4646.34,0
6906080,10:59:52,10:59:52,4167,19,,,,4798.49,0
6906080,11:01:00,11:01:00,10741,20,,,,5075.33,
6906080,11:01:18,11:01:18,4169,21,,,,5154.8,0
6906080,11:01:36,11:01:36,4170,22,,,,5231.36,0
6906080,11:04:44,11:04:44,4172,23,,,,6010.51,0
6906080,11:06:00,11:06:00,7848,24,,1,,6243.71,
6906090,10:40:00,10:40:00,8651,1,,,1,0,
6906090,10:41:07,10:41:07,715,2,,,,227.41,0
6906090,10:42:31,10:42:31,716,3,,,,500.44,0
6906090,10:44:00,10:44:00,717,4,,,,814.31,0
6906090,10:45:31,10:45:31,718,5,,,,1158.34,0
6906090,10:47:00,10:47:00,719,6,,,,1454.24,
6906090,10:47:52,10:47:52,10766,7,,,,1725.54,0
6906090,10:48:27,10:48:27,8922,8,,,,1926.18,0
6906090,10:49:42,10:49:42,10130,9,,,,2337.04,0
6906090,10:50:56,10:50:56,721,10,,,,2688.95,0
6906090,10:51:18,10:51:18,9556,11,,,,2829.22,0
6906090,10:52:00,10:52:00,9958,12,,,,3105.17,
6906090,10:53:52,10:53:52,2285,13,,,,3561.63,0
6906090,10:54:34,10:54:34,2286,14,,,,3691.77,0
6906090,10:55:16,10:55:16,2287,15,,,,3864.76,0
6906090,10:56:20,10:56:20,2288,16,,,,4041.35,0
6906090,10:57:27,10:57:27,10739,17,,,,4237.28,0
6906090,10:59:17,10:59:17,4166,18,,,,4646.34,0
6906090,10:59:52,10:59:52,4167,19,,,,4798.49,0
6906090,11:01:00,11:01:00,10741,20,,,,5075.33,
6906090,11:01:18,11:01:18,4169,21,,,,5154.8,0
6906090,11:01:36,11:01:36,4170,22,,,,5231.36,0
6906090,11:04:44,11:04:44,4172,23,,,,6010.51,0
6906090,11:06:00,11:06:00,7848,24,,1,,6243.71,
7926080,09:10:00,09:10:00,8651,1,,,1,0,
7926080,09:10:57,09:10:57,715,2,,,,227.41,0
7926080,09:12:10,09:12:10,716,3,,,,500.44,0
7926080,09:13:25,09:13:25,717,4,,,,814.31,0
7926080,09:14:44,09:14:44,718,5,,,,1158.34,0
7926080,09:16:00,09:16:00,719,6,,,,1454.24,
7926080,09:16:52,09:16:52,10766,7,,,,1725.54,0
7926080,09:17:27,09:17:27,8922,8,,,,1926.18,0
7926080,09:18:42,09:18:42,10130,9,,,,2337.04,0
7926080,09:19:56,09:19:56,721,10,,,,2688.95,0
7926080,09:20:18,09:20:18,9556,11,,,,2829.22,0
7926080,09:21:00,09:21:00,9958,12,,,,3105.17,
7926080,09:22:40,09:22:40,2285,13,,,,3561.63,0
7926080,09:23:17,09:23:17,2286,14,,,,3691.77,0
7926080,09:23:54,09:23:54,2287,15,,,,3864.76,0
7926080,09:24:51,09:24:51,2288,16,,,,4041.35,0
7926080,09:25:51,09:25:51,10739,17,,,,4237.28,0
7926080,09:27:28,09:27:28,4166,18,,,,4646.34,0
7926080,09:28:00,09:28:00,4167,19,,,,4798.49,0
7926080,09:29:00,09:29:00,10741,20,,,,5075.33,
7926080,09:29:14,09:29:14,4169,21,,,,5154.8,0
7926080,09:29:29,09:29:29,4170,22,,,,5231.36,0
7926080,09:31:59,09:31:59,4172,23,,,,6010.51,0
7926080,09:33:00,09:33:00,7848,24,,1,,6243.71,
7926090,09:10:00,09:10:00,8651,1,,,1,0,
7926090,09:10:57,09:10:57,715,2,,,,227.41,0
7926090,09:12:10,09:12:10,716,3,,,,500.44,0
7926090,09:13:25,09:13:25,717,4,,,,814.31,0
7926090,09:14:44,09:14:44,718,5,,,,1158.34,0
7926090,09:16:00,09:16:00,719,6,,,,1454.24,
7926090,09:16:52,09:16:52,10766,7,,,,1725.54,0
7926090,09:17:27,09:17:27,8922,8,,,,1926.18,0
7926090,09:18:42,09:18:42,10130,9,,,,2337.04,0
7926090,09:19:56,09:19:56,721,10,,,,2688.95,0
7926090,09:20:18,09:20:18,9556,11,,,,2829.22,0
7926090,09:21:00,09:21:00,9958,12,,,,3105.17,
7926090,09:22:40,09:22:40,2285,13,,,,3561.63,0
7926090,09:23:17,09:23:17,2286,14,,,,3691.77,0
7926090,09:23:54,09:23:54,2287,15,,,,3864.76,0
7926090,09:24:51,09:24:51,2288,16,,,,4041.35,0
7926090,09:25:51,09:25:51,10739,17,,,,4237.28,0
7926090,09:27:28,09:27:28,4166,18,,,,4646.34,0
7926090,09:28:00,09:28:00,4167,19,,,,4798.49,0
7926090,09:29:00,09:29:00,10741,20,,,,5075.33,
7926090,09:29:14,09:29:14,4169,21,,,,5154.8,0
7926090,09:29:29,09:29:29,4170,22,,,,5231.36,0
7926090,09:31:59,09:31:59,4172,23,,,,6010.51,0
7926090,09:33:00,09:33:00,7848,24,,1,,6243.71,
8505080,11:40:00,11:40:00,8651,1,,,1,0,
8505080,11:41:07,11:41:07,715,2,,,,227.41,0
8505080,11:42:31,11:42:31,716,3,,,,500.44,0
8505080,11:44:00,11:44:00,717,4,,,,814.31,0
8505080,11:45:31,11:45:31,718,5,,,,1158.34,0
8505080,11:47:00,11:47:00,719,6,,,,1454.24,
8505080,11:47:52,11:47:52,10766,7,,,,1725.54,0
8505080,11:48:27,11:48:27,8922,8,,,,1926.18,0
8505080,11:49:42,11:49:42,10130,9,,,,2337.04,0
8505080,11:50:56,11:50:56,721,10,,,,2688.95,0
8505080,11:51:18,11:51:18,9556,11,,,,2829.22,0
8505080,11:52:00,11:52:00,9958,12,,,,3105.17,
8505080,11:53:52,11:53:52,2285,13,,,,3561.63,0
8505080,11:54:34,11:54:34,2286,14,,,,3691.77,0
8505080,11:55:16,11:55:16,2287,15,,,,3864.76,0
8505080,11:56:20,11:56:20,2288,16,,,,4041.35,0
8505080,11:57:27,11:57:27,10739,17,,,,4237.28,0
8505080,11:59:17,11:59:17,4166,18,,,,4646.34,0
8505080,11:59:52,11:59:52,4167,19,,,,4798.49,0
8505080,12:01:00,12:01:00,10741,20,,,,5075.33,
8505080,12:01:18,12:01:18,4169,21,,,,5154.8,0
8505080,12:01:36,12:01:36,4170,22,,,,5231.36,0
8505080,12:04:44,12:04:44,4172,23,,,,6010.51,0
8505080,12:06:00,12:06:00,7848,24,,1,,6243.71,
8505090,11:40:00,11:40:00,8651,1,,,1,0,
8505090,11:41:07,11:41:07,715,2,,,,227.41,0
8505090,11:42:31,11:42:31,716,3,,,,500.44,0
8505090,11:44:00,11:44:00,717,4,,,,814.31,0
8505090,11:45:31,11:45:31,718,5,,,,1158.34,0
8505090,11:47:00,11:47:00,719,6,,,,1454.24,
8505090,11:47:52,11:47:52,10766,7,,,,1725.54,0
8505090,11:48:27,11:48:27,8922,8,,,,1926.18,0
8505090,11:49:42,11:49:42,10130,9,,,,2337.04,0
8505090,11:50:56,11:50:56,721,10,,,,2688.95,0
8505090,11:51:18,11:51:18,9556,11,,,,2829.22,0
8505090,11:52:00,11:52:00,9958,12,,,,3105.17,
8505090,11:53:52,11:53:52,2285,13,,,,3561.63,0
8505090,11:54:34,11:54:34,2286,14,,,,3691.77,0
8505090,11:55:16,11:55:16,2287,15,,,,3864.76,0
8505090,11:56:20,11:56:20,2288,16,,,,4041.35,0
8505090,11:57:27,11:57:27,10739,17,,,,4237.28,0
8505090,11:59:17,11:59:17,4166,18,,,,4646.34,0
8505090,11:59:52,11:59:52,4167,19,,,,4798.49,0
8505090,12:01:00,12:01:00,10741,20,,,,5075.33,
8505090,12:01:18,12:01:18,4169,21,,,,5154.8,0
8505090,12:01:36,12:01:36,4170,22,,,,5231.36,0
8505090,12:04:44,12:04:44,4172,23,,,,6010.51,0
8505090,12:06:00,12:06:00,7848,24,,1,,6243.71,
10010,12:10:00,12:10:00,8651,1,,,1,0,
10010,12:11:07,12:11:07,715,2,,,,227.41,0
10010,12:12:31,12:12:31,716,3,,,,500.44,0
10010,12:14:00,12:14:00,717,4,,,,814.31,0
10010,12:15:31,12:15:31,718,5,,,,1158.34,0
10010,12:17:00,12:17:00,719,6,,,,1454.24,
10010,12:17:44,12:17:44,10766,7,,,,1728.89,0
10010,12:18:54,12:18:54,8922,8,,,,2196.98,0
10010,12:20:00,12:20:00,10130,9,,,,2607.84,0
10010,12:21:03,12:21:03,721,10,,,,2959.76,0
10010,12:21:23,12:21:23,9556,11,,,,3100.03,0
10010,12:22:00,12:22:00,9958,12,,,,3375.98,
10010,12:23:50,12:23:50,2285,13,,,,3832.42,0
10010,12:24:31,12:24:31,2286,14,,,,3962.56,0
10010,12:25:12,12:25:12,2287,15,,,,4135.55,0
10010,12:26:15,12:26:15,2288,16,,,,4312.14,0
10010,12:27:22,12:27:22,10739,17,,,,4508.07,0
10010,12:29:12,12:29:12,4166,18,,,,4917.49,0
10010,12:30:00,12:30:00,4167,19,,,,5069.41,0
10010,12:31:00,12:31:00,10741,20,,1,,5347.24,
10046070,21:06:00,21:06:00,719,1,,,1,0,
10046070,21:06:46,21:06:46,10766,2,,,,271.3,0
10046070,21:07:55,21:07:55,8922,3,,,,739.39,0
10046070,21:09:00,21:09:00,10130,4,,,,1150.25,0
10046070,21:10:04,21:10:04,721,5,,,,1502.17,0
10046070,21:10:23,21:10:23,9556,6,,,,1642.44,0
10046070,21:11:00,21:11:00,9958,7,,,,1918.39,
10046070,21:12:38,21:12:38,2285,8,,,,2374.83,0
10046070,21:13:14,21:13:14,2286,9,,,,2504.97,0
10046070,21:13:51,21:13:51,2287,10,,,,2677.96,0
10046070,21:14:47,21:14:47,2288,11,,,,2854.55,0
10046070,21:15:46,21:15:46,10739,12,,,,3050.48,0
10046070,21:17:24,21:17:24,4166,13,,,,3459.9,0
10046070,21:18:06,21:18:06,4167,14,,,,3611.82,0
10046070,21:19:00,21:19:00,10741,15,,1,,3889.65,
10120,12:10:00,12:10:00,8651,1,,,1,0,
10120,12:11:07,12:11:07,715,2,,,,227.41,0
10120,12:12:31,12:12:31,716,3,,,,500.44,0
10120,12:14:00,12:14:00,717,4,,,,814.31,0
10120,12:15:31,12:15:31,718,5,,,,1158.34,0
10120,12:17:00,12:17:00,719,6,,,,1454.24,
10120,12:17:44,12:17:44,10766,7,,,,1728.89,0
10120,12:18:54,12:18:54,8922,8,,,,2196.98,0
10120,12:20:00,12:20:00,10130,9,,,,2607.84,0
10120,12:21:03,12:21:03,721,10,,,,2959.76,0
10120,12:21:23,12:21:23,9556,11,,,,3100.03,0
10120,12:22:00,12:22:00,9958,12,,,,3375.98,
10120,12:23:50,12:23:50,2285,13,,,,3832.42,0
10120,12:24:31,12:24:31,2286,14,,,,3962.56,0
10120,12:25:12,12:25:12,2287,15,,,,4135.55,0
10120,12:26:15,12:26:15,2288,16,,,,4312.14,0
10120,12:27:22,12:27:22,10739,17,,,,4508.07,0
10120,12:29:12,12:29:12,4166,18,,,,4917.49,0
10120,12:30:00,12:30:00,4167,19,,,,5069.41,0
10120,12:31:00,12:31:00,10741,20,,1,,5347.24,
10140080,17:10:00,17:10:00,8651,1,,,1,0,
10140080,17:11:07,17:11:07,715,2,,,,227.41,0
10140080,17:12:31,17:12:31,716,3,,,,500.44,0
10140080,17:14:00,17:14:00,717,4,,,,814.31,0
10140080,17:15:31,17:15:31,718,5,,,,1158.34,0
10140080,17:17:00,17:17:00,719,6,,,,1454.24,
10140080,17:17:44,17:17:44,10766,7,,,,1728.89,0
10140080,17:18:54,17:18:54,8922,8,,,,2196.98,0
10140080,17:20:00,17:20:00,10130,9,,,,2607.84,0
10140080,17:21:03,17:21:03,721,10,,,,2959.76,0
10140080,17:21:23,17:21:23,9556,11,,,,3100.03,0
10140080,17:22:00,17:22:00,9958,12,,,,3375.98,
10140080,17:23:50,17:23:50,2285,13,,,,3832.42,0
10140080,17:24:31,17:24:31,2286,14,,,,3962.56,0
10140080,17:25:12,17:25:12,2287,15,,,,4135.55,0
10140080,17:26:15,17:26:15,2288,16,,,,4312.14,0
10140080,17:27:22,17:27:22,10739,17,,,,4508.07,0
10140080,17:29:12,17:29:12,4166,18,,,,4917.49,0
10140080,17:30:00,17:30:00,4167,19,,,,5069.41,0
10140080,17:31:00,17:31:00,10741,20,,1,,5347.24,
10140090,17:10:00,17:10:00,8651,1,,,1,0,
10140090,17:11:07,17:11:07,715,2,,,,227.41,0
10140090,17:12:31,17:12:31,716,3,,,,500.44,0
10140090,17:14:00,17:14:00,717,4,,,,814.31,0
10140090,17:15:31,17:15:31,718,5,,,,1158.34,0
10140090,17:17:00,17:17:00,719,6,,,,1454.24,
10140090,17:17:44,17:17:44,10766,7,,,,1728.89,0
10140090,17:18:54,17:18:54,8922,8,,,,2196.98,0
10140090,17:20:00,17:20:00,10130,9,,,,2607.84,0
10140090,17:21:03,17:21:03,721,10,,,,2959.76,0
10140090,17:21:23,17:21:23,9556,11,,,,3100.03,0
10140090,17:22:00,17:22:00,9958,12,,,,3375.98,
10140090,17:23:50,17:23:50,2285,13,,,,3832.42,0
10140090,17:24:31,17:24:31,2286,14,,,,3962.56,0
10140090,17:25:12,17:25:12,2287,15,,,,4135.55,0
10140090,17:26:15,17:26:15,2288,16,,,,4312.14,0
10140090,17:27:22,17:27:22,10739,17,,,,4508.07,0
10140090,17:29:12,17:29:12,4166,18,,,,4917.49,0
10140090,17:30:00,17:30:00,4167,19,,,,5069.41,0
10140090,17:31:00,17:31:00,10741,20,,1,,5347.24,
10256020,16:35:00,16:35:00,8651,1,,,1,0,
10256020,16:36:07,16:36:07,715,2,,,,227.41,0
10256020,16:37:31,16:37:31,716,3,,,,500.44,0
10256020,16:39:00,16:39:00,717,4,,,,814.31,0
10256020,16:40:31,16:40:31,718,5,,,,1158.34,0
10256020,16:42:00,16:42:00,719,6,,,,1454.24,
10256020,16:42:44,16:42:44,10766,7,,,,1728.89,0
10256020,16:43:54,16:43:54,8922,8,,,,2196.98,0
10256020,16:45:00,16:45:00,10130,9,,,,2607.84,0
10256020,16:46:03,16:46:03,721,10,,,,2959.76,0
10256020,16:46:23,16:46:23,9556,11,,,,3100.03,0
10256020,16:47:00,16:47:00,9958,12,,,,3375.98,
10256020,16:48:50,16:48:50,2285,13,,,,3832.42,0
10256020,16:49:31,16:49:31,2286,14,,,,3962.56,0
10256020,16:50:12,16:50:12,2287,15,,,,4135.55,0
10256020,16:51:15,16:51:15,2288,16,,,,4312.14,0
10256020,16:52:22,16:52:22,10739,17,,,,4508.07,0
10256020,16:54:12,16:54:12,4166,18,,,,4917.49,0
10256020,16:55:00,16:55:00,4167,19,,,,5069.41,0
10256020,16:56:00,16:56:00,10741,20,,1,,5347.24,
10256030,16:35:00,16:35:00,8651,1,,,1,0,
10256030,16:36:07,16:36:07,715,2,,,,227.41,0
10256030,16:37:31,16:37:31,716,3,,,,500.44,0
10256030,16:39:00,16:39:00,717,4,,,,814.31,0
10256030,16:40:31,16:40:31,718,5,,,,1158.34,0
10256030,16:42:00,16:42:00,719,6,,,,1454.24,
10256030,16:42:44,16:42:44,10766,7,,,,1728.89,0
10256030,16:43:54,16:43:54,8922,8,,,,2196.98,0
10256030,16:45:00,16:45:00,10130,9,,,,2607.84,0
10256030,16:46:03,16:46:03,721,10,,,,2959.76,0
10256030,16:46:23,16:46:23,9556,11,,,,3100.03,0
10256030,16:47:00,16:47:00,9958,12,,,,3375.98,
10256030,16:48:50,16:48:50,2285,13,,,,3832.42,0
10256030,16:49:31,16:49:31,2286,14,,,,3962.56,0
10256030,16:50:12,16:50:12,2287,15,,,,4135.55,0
10256030,16:51:15,16:51:15,2288,16,,,,4312.14,0
10256030,16:52:22,16:52:22,10739,17,,,,4508.07,0
10256030,16:54:12,16:54:12,4166,18,,,,4917.49,0
10256030,16:55:00,16:55:00,4167,19,,,,5069.41,0
10256030,16:56:00,16:56:00,10741,20,,1,,5347.24,
10256040,16:35:00,16:35:00,8651,1,,,1,0,
10256040,16:36:07,16:36:07,715,2,,,,227.41,0
10256040,16:37:31,16:37:31,716,3,,,,500.44,0
10256040,16:39:00,16:39:00,717,4,,,,814.31,0
10256040,16:40:31,16:40:31,718,5,,,,1158.34,0
10256040,16:42:00,16:42:00,719,6,,,,1454.24,
10256040,16:42:44,16:42:44,10766,7,,,,1728.89,0
10256040,16:43:54,16:43:54,8922,8,,,,2196.98,0
10256040,16:45:00,16:45:00,10130,9,,,,2607.84,0
10256040,16:46:03,16:46:03,721,10,,,,2959.76,0
10256040,16:46:23,16:46:23,9556,11,,,,3100.03,0
10256040,16:47:00,16:47:00,9958,12,,,,3375.98,
10256040,16:48:50,16:48:50,2285,13,,,,3832.42,0
10256040,16:49:31,16:49:31,2286,14,,,,3962.56,0
10256040,16:50:12,16:50:12,2287,15,,,,4135.55,0
10256040,16:51:15,16:51:15,2288,16,,,,4312.14,0
10256040,16:52:22,16:52:22,10739,17,,,,4508.07,0
10256040,16:54:12,16:54:12,4166,18,,,,4917.49,0
10256040,16:55:00,16:55:00,4167,19,,,,5069.41,0
10256040,16:56:00,16:56:00,10741,20,,1,,5347.24,
10256050,16:35:00,16:35:00,8651,1,,,1,0,
10256050,16:36:07,16:36:07,715,2,,,,227.41,0
10256050,16:37:31,16:37:31,716,3,,,,500.44,0
10256050,16:39:00,16:39:00,717,4,,,,814.31,0
10256050,16:40:31,16:40:31,718,5,,,,1158.34,0
10256050,16:42:00,16:42:00,719,6,,,,1454.24,
10256050,16:42:44,16:42:44,10766,7,,,,1728.89,0
10256050,16:43:54,16:43:54,8922,8,,,,2196.98,0
10256050,16:45:00,16:45:00,10130,9,,,,2607.84,0
10256050,16:46:03,16:46:03,721,10,,,,2959.76,0
10256050,16:46:23,16:46:23,9556,11,,,,3100.03,0
10256050,16:47:00,16:47:00,9958,12,,,,3375.98,
10256050,16:48:50,16:48:50,2285,13,,,,3832.42,0
10256050,16:49:31,16:49:31,2286,14,,,,3962.56,0
10256050,16:50:12,16:50:12,2287,15,,,,4135.55,0
10256050,16:51:15,16:51:15,2288,16,,,,4312.14,0
10256050,16:52:22,16:52:22,10739,17,,,,4508.07,0
10256050,16:54:12,16:54:12,4166,18,,,,4917.49,0
10256050,16:55:00,16:55:00,4167,19,,,,5069.41,0
10256050,16:56:00,16:56:00,10741,20,,1,,5347.24,
10256060,16:35:00,16:35:00,8651,1,,,1,0,
10256060,16:36:07,16:36:07,715,2,,,,227.41,0
10256060,16:37:31,16:37:31,716,3,,,,500.44,0
10256060,16:39:00,16:39:00,717,4,,,,814.31,0
10256060,16:40:31,16:40:31,718,5,,,,1158.34,0
10256060,16:42:00,16:42:00,719,6,,,,1454.24,
10256060,16:42:44,16:42:44,10766,7,,,,1728.89,0
10256060,16:43:54,16:43:54,8922,8,,,,2196.98,0
10256060,16:45:00,16:45:00,10130,9,,,,2607.84,0
10256060,16:46:03,16:46:03,721,10,,,,2959.76,0
10256060,16:46:23,16:46:23,9556,11,,,,3100.03,0
10256060,16:47:00,16:47:00,9958,12,,,,3375.98,
10256060,16:48:50,16:48:50,2285,13,,,,3832.42,0
10256060,16:49:31,16:49:31,2286,14,,,,3962.56,0
10256060,16:50:12,16:50:12,2287,15,,,,4135.55,0
10256060,16:51:15,16:51:15,2288,16,,,,4312.14,0
10256060,16:52:22,16:52:22,10739,17,,,,4508.07,0
10256060,16:54:12,16:54:12,4166,18,,,,4917.49,0
10256060,16:55:00,16:55:00,4167,19,,,,5069.41,0
10256060,16:56:00,16:56:00,10741,20,,1,,5347.24,
10256100,16:35:00,16:35:00,8651,1,,,1,0,
10256100,16:36:07,16:36:07,715,2,,,,227.41,0
10256100,16:37:31,16:37:31,716,3,,,,500.44,0
10256100,16:39:00,16:39:00,717,4,,,,814.31,0
10256100,16:40:31,16:40:31,718,5,,,,1158.34,0
10256100,16:42:00,16:42:00,719,6,,,,1454.24,
10256100,16:42:44,16:42:44,10766,7,,,,1728.89,0
10256100,16:43:54,16:43:54,8922,8,,,,2196.98,0
10256100,16:45:00,16:45:00,10130,9,,,,2607.84,0
10256100,16:46:03,16:46:03,721,10,,,,2959.76,0
10256100,16:46:23,16:46:23,9556,11,,,,3100.03,0
10256100,16:47:00,16:47:00,9958,12,,,,3375.98,
10256100,16:48:50,16:48:50,2285,13,,,,3832.42,0
10256100,16:49:31,16:49:31,2286,14,,,,3962.56,0
10256100,16:50:12,16:50:12,2287,15,,,,4135.55,0
10256100,16:51:15,16:51:15,2288,16,,,,4312.14,0
10256100,16:52:22,16:52:22,10739,17,,,,4508.07,0
10256100,16:54:12,16:54:12,4166,18,,,,4917.49,0
10256100,16:55:00,16:55:00,4167,19,,,,5069.41,0
10256100,16:56:00,16:56:00,10741,20,,1,,5347.24,
10256110,16:35:00,16:35:00,8651,1,,,1,0,
10256110,16:36:07,16:36:07,715,2,,,,227.41,0
10256110,16:37:31,16:37:31,716,3,,,,500.44,0
10256110,16:39:00,16:39:00,717,4,,,,814.31,0
10256110,16:40:31,16:40:31,718,5,,,,1158.34,0
10256110,16:42:00,16:42:00,719,6,,,,1454.24,
10256110,16:42:44,16:42:44,10766,7,,,,1728.89,0
10256110,16:43:54,16:43:54,8922,8,,,,2196.98,0
10256110,16:45:00,16:45:00,10130,9,,,,2607.84,0
10256110,16:46:03,16:46:03,721,10,,,,2959.76,0
10256110,16:46:23,16:46:23,9556,11,,,,3100.03,0
10256110,16:47:00,16:47:00,9958,12,,,,3375.98,
10256110,16:48:50,16:48:50,2285,13,,,,3832.42,0
10256110,16:49:31,16:49:31,2286,14,,,,3962.56,0
10256110,16:50:12,16:50:12,2287,15,,,,4135.55,0
10256110,16:51:15,16:51:15,2288,16,,,,4312.14,0
10256110,16:52:22,16:52:22,10739,17,,,,4508.07,0
10256110,16:54:12,16:54:12,4166,18,,,,4917.49,0
10256110,16:55:00,16:55:00,4167,19,,,,5069.41,0
10256110,16:56:00,16:56:00,10741,20,,1,,5347.24,
10299010,19:40:00,19:40:00,8651,1,,,1,0,
10299010,19:40:57,19:40:57,715,2,,,,227.41,0
10299010,19:42:10,19:42:10,716,3,,,,500.44,0
10299010,19:43:25,19:43:25,717,4,,,,814.31,0
10299010,19:44:44,19:44:44,718,5,,,,1158.34,0
10299010,19:46:00,19:46:00,719,6,,,,1454.24,
10299010,19:46:44,19:46:44,10766,7,,,,1728.89,0
10299010,19:47:54,19:47:54,8922,8,,,,2196.98,0
10299010,19:49:00,19:49:00,10130,9,,,,2607.84,0
10299010,19:50:03,19:50:03,721,10,,,,2959.76,0
10299010,19:50:23,19:50:23,9556,11,,,,3100.03,0
10299010,19:51:00,19:51:00,9958,12,,,,3375.98,
10299010,19:52:50,19:52:50,2285,13,,,,3832.42,0
10299010,19:53:31,19:53:31,2286,14,,,,3962.56,0
10299010,19:54:12,19:54:12,2287,15,,,,4135.55,0
10299010,19:55:15,19:55:15,2288,16,,,,4312.14,0
10299010,19:56:22,19:56:22,10739,17,,,,4508.07,0
10299010,19:58:12,19:58:12,4166,18,,,,4917.49,0
10299010,19:59:00,19:59:00,4167,19,,,,5069.41,0
10299010,20:00:00,20:00:00,10741,20,,1,,5347.24,
10299120,19:40:00,19:40:00,8651,1,,,1,0,
10299120,19:40:57,19:40:57,715,2,,,,227.41,0
10299120,19:42:10,19:42:10,716,3,,,,500.44,0
10299120,19:43:25,19:43:25,717,4,,,,814.31,0
10299120,19:44:44,19:44:44,718,5,,,,1158.34,0
10299120,19:46:00,19:46:00,719,6,,,,1454.24,
10299120,19:46:44,19:46:44,10766,7,,,,1728.89,0
10299120,19:47:54,19:47:54,8922,8,,,,2196.98,0
10299120,19:49:00,19:49:00,10130,9,,,,2607.84,0
10299120,19:50:03,19:50:03,721,10,,,,2959.76,0
10299120,19:50:23,19:50:23,9556,11,,,,3100.03,0
10299120,19:51:00,19:51:00,9958,12,,,,3375.98,
10299120,19:52:50,19:52:50,2285,13,,,,3832.42,0
10299120,19:53:31,19:53:31,2286,14,,,,3962.56,0
10299120,19:54:12,19:54:12,2287,15,,,,4135.55,0
10299120,19:55:15,19:55:15,2288,16,,,,4312.14,0
10299120,19:56:22,19:56:22,10739,17,,,,4508.07,0
10299120,19:58:12,19:58:12,4166,18,,,,4917.49,0
10299120,19:59:00,19:59:00,4167,19,,,,5069.41,0
10299120,20:00:00,20:00:00,10741,20,,1,,5347.24,
10453020,04:37:00,04:37:00,719,1,,,1,0,
10453020,04:37:46,04:37:46,10766,2,,,,271.3,0
10453020,04:38:55,04:38:55,8922,3,,,,739.39,0
10453020,04:40:00,04:40:00,10130,4,,,,1150.25,0
10453020,04:41:04,04:41:04,721,5,,,,1502.17,0
10453020,04:41:23,04:41:23,9556,6,,,,1642.44,0
10453020,04:42:00,04:42:00,9958,7,,,,1918.39,
10453020,04:43:25,04:43:25,2285,8,,,,2374.83,0
10453020,04:43:57,04:43:57,2286,9,,,,2504.97,0
10453020,04:44:29,04:44:29,2287,10,,,,2677.96,0
10453020,04:45:18,04:45:18,2288,11,,,,2854.55,0
10453020,04:46:10,04:46:10,10739,12,,,,3050.48,0
10453020,04:47:36,04:47:36,4166,13,,,,3459.9,0
10453020,04:48:13,04:48:13,4167,14,,,,3611.82,0
10453020,04:49:00,04:49:00,10741,15,,1,,3889.65,
10453030,04:37:00,04:37:00,719,1,,,1,0,
10453030,04:37:46,04:37:46,10766,2,,,,271.3,0
10453030,04:38:55,04:38:55,8922,3,,,,739.39,0
10453030,04:40:00,04:40:00,10130,4,,,,1150.25,0
10453030,04:41:04,04:41:04,721,5,,,,1502.17,0
10453030,04:41:23,04:41:23,9556,6,,,,1642.44,0
10453030,04:42:00,04:42:00,9958,7,,,,1918.39,
10453030,04:43:25,04:43:25,2285,8,,,,2374.83,0
10453030,04:43:57,04:43:57,2286,9,,,,2504.97,0
10453030,04:44:29,04:44:29,2287,10,,,,2677.96,0
10453030,04:45:18,04:45:18,2288,11,,,,2854.55,0
10453030,04:46:10,04:46:10,10739,12,,,,3050.48,0
10453030,04:47:36,04:47:36,4166,13,,,,3459.9,0
10453030,04:48:13,04:48:13,4167,14,,,,3611.82,0
10453030,04:49:00,04:49:00,10741,15,,1,,3889.65,
10453040,04:37:00,04:37:00,719,1,,,1,0,
10453040,04:37:46,04:37:46,10766,2,,,,271.3,0
10453040,04:38:55,04:38:55,8922,3,,,,739.39,0
10453040,04:40:00,04:40:00,10130,4,,,,1150.25,0
10453040,04:41:04,04:41:04,721,5,,,,1502.17,0
10453040,04:41:23,04:41:23,9556,6,,,,1642.44,0
10453040,04:42:00,04:42:00,9958,7,,,,1918.39,
10453040,04:43:25,04:43:25,2285,8,,,,2374.83,0
10453040,04:43:57,04:43:57,2286,9,,,,2504.97,0
10453040,04:44:29,04:44:29,2287,10,,,,2677.96,0
10453040,04:45:18,04:45:18,2288,11,,,,2854.55,0
10453040,04:46:10,04:46:10,10739,12,,,,3050.48,0
10453040,04:47:36,04:47:36,4166,13,,,,3459.9,0
10453040,04:48:13,04:48:13,4167,14,,,,3611.82,0
10453040,04:49:00,04:49:00,10741,15,,1,,3889.65,
10453050,04:37:00,04:37:00,719,1,,,1,0,
10453050,04:37:46,04:37:46,10766,2,,,,271.3,0
10453050,04:38:55,04:38:55,8922,3,,,,739.39,0
10453050,04:40:00,04:40:00,10130,4,,,,1150.25,0
10453050,04:41:04,04:41:04,721,5,,,,1502.17,0
10453050,04:41:23,04:41:23,9556,6,,,,1642.44,0
10453050,04:42:00,04:42:00,9958,7,,,,1918.39,
10453050,04:43:25,04:43:25,2285,8,,,,2374.83,0
10453050,04:43:57,04:43:57,2286,9,,,,2504.97,0
10453050,04:44:29,04:44:29,2287,10,,,,2677.96,0
10453050,04:45:18,04:45:18,2288,11,,,,2854.55,0
10453050,04:46:10,04:46:10,10739,12,,,,3050.48,0
10453050,04:47:36,04:47:36,4166,13,,,,3459.9,0
10453050,04:48:13,04:48:13,4167,14,,,,3611.82,0
10453050,04:49:00,04:49:00,10741,15,,1,,3889.65,
10453060,04:37:00,04:37:00,719,1,,,1,0,
10453060,04:37:46,04:37:46,10766,2,,,,271.3,0
10453060,04:38:55,04:38:55,8922,3,,,,739.39,0
10453060,04:40:00,04:40:00,10130,4,,,,1150.25,0
10453060,04:41:04,04:41:04,721,5,,,,1502.17,0
10453060,04:41:23,04:41:23,9556,6,,,,1642.44,0
10453060,04:42:00,04:42:00,9958,7,,,,1918.39,
10453060,04:43:25,04:43:25,2285,8,,,,2374.83,0
10453060,04:43:57,04:43:57,2286,9,,,,2504.97,0
10453060,04:44:29,04:44:29,2287,10,,,,2677.96,0
10453060,04:45:18,04:45:18,2288,11,,,,2854.55,0
10453060,04:46:10,04:46:10,10739,12,,,,3050.48,0
10453060,04:47:36,04:47:36,4166,13,,,,3459.9,0
10453060,04:48:13,04:48:13,4167,14,,,,3611.82,0
10453060,04:49:00,04:49:00,10741,15,,1,,3889.65,
10453100,04:37:00,04:37:00,719,1,,,1,0,
10453100,04:37:46,04:37:46,10766,2,,,,271.3,0
10453100,04:38:55,04:38:55,8922,3,,,,739.39,0
10453100,04:40:00,04:40:00,10130,4,,,,1150.25,0
10453100,04:41:04,04:41:04,721,5,,,,1502.17,0
10453100,04:41:23,04:41:23,9556,6,,,,1642.44,0
10453100,04:42:00,04:42:00,9958,7,,,,1918.39,
10453100,04:43:25,04:43:25,2285,8,,,,2374.83,0
10453100,04:43:57,04:43:57,2286,9,,,,2504.97,0
10453100,04:44:29,04:44:29,2287,10,,,,2677.96,0
10453100,04:45:18,04:45:18,2288,11,,,,2854.55,0
10453100,04:46:10,04:46:10,10739,12,,,,3050.48,0
10453100,04:47:36,04:47:36,4166,13,,,,3459.9,0
10453100,04:48:13,04:48:13,4167,14,,,,3611.82,0
10453100,04:49:00,04:49:00,10741,15,,1,,3889.65,
10453110,04:37:00,04:37:00,719,1,,,1,0,
10453110,04:37:46,04:37:46,10766,2,,,,271.3,0
10453110,04:38:55,04:38:55,8922,3,,,,739.39,0
10453110,04:40:00,04:40:00,10130,4,,,,1150.25,0
10453110,04:41:04,04:41:04,721,5,,,,1502.17,0
10453110,04:41:23,04:41:23,9556,6,,,,1642.44,0
10453110,04:42:00,04:42:00,9958,7,,,,1918.39,
10453110,04:43:25,04:43:25,2285,8,,,,2374.83,0
10453110,04:43:57,04:43:57,2286,9,,,,2504.97,0
10453110,04:44:29,04:44:29,2287,10,,,,2677.96,0
10453110,04:45:18,04:45:18,2288,11,,,,2854.55,0
10453110,04:46:10,04:46:10,10739,12,,,,3050.48,0
10453110,04:47:36,04:47:36,4166,13,,,,3459.9,0
10453110,04:48:13,04:48:13,4167,14,,,,3611.82,0
10453110,04:49:00,04:49:00,10741,15,,1,,3889.65,
10674070,16:30:00,16:30:00,8651,1,,,1,0,
10674070,16:31:07,16:31:07,715,2,,,,227.41,0
10674070,16:32:31,16:32:31,716,3,,,,500.44,0
10674070,16:34:00,16:34:00,717,4,,,,814.31,0
10674070,16:35:31,16:35:31,718,5,,,,1158.34,0
10674070,16:37:00,16:37:00,719,6,,,,1454.24,
10674070,16:37:44,16:37:44,10766,7,,,,1728.89,0
10674070,16:38:54,16:38:54,8922,8,,,,2196.98,0
10674070,16:40:00,16:40:00,10130,9,,,,2607.84,0
10674070,16:41:03,16:41:03,721,10,,,,2959.76,0
10674070,16:41:23,16:41:23,9556,11,,,,3100.03,0
10674070,16:42:00,16:42:00,9958,12,,,,3375.98,
10674070,16:43:50,16:43:50,2285,13,,,,3832.42,0
10674070,16:44:31,16:44:31,2286,14,,,,3962.56,0
10674070,16:45:12,16:45:12,2287,15,,,,4135.55,0
10674070,16:46:15,16:46:15,2288,16,,,,4312.14,0
10674070,16:47:22,16:47:22,10739,17,,,,4508.07,0
10674070,16:49:12,16:49:12,4166,18,,,,4917.49,0
10674070,16:50:00,16:50:00,4167,19,,,,5069.41,0
10674070,16:51:00,16:51:00,10741,20,,1,,5347.24,
11159020,15:05:00,15:05:00,8651,1,,,1,0,
11159020,15:06:07,15:06:07,715,2,,,,227.41,0
11159020,15:07:31,15:07:31,716,3,,,,500.44,0
11159020,15:09:00,15:09:00,717,4,,,,814.31,0
11159020,15:10:31,15:10:31,718,5,,,,1158.34,0
11159020,15:12:00,15:12:00,719,6,,,,1454.24,
11159020,15:12:44,15:12:44,10766,7,,,,1728.89,0
11159020,15:13:54,15:13:54,8922,8,,,,2196.98,0
11159020,15:15:00,15:15:00,10130,9,,,,2607.84,0
11159020,15:16:03,15:16:03,721,10,,,,2959.76,0
11159020,15:16:23,15:16:23,9556,11,,,,3100.03,0
11159020,15:17:00,15:17:00,9958,12,,,,3375.98,
11159020,15:18:50,15:18:50,2285,13,,,,3832.42,0
11159020,15:19:31,15:19:31,2286,14,,,,3962.56,0
11159020,15:20:12,15:20:12,2287,15,,,,4135.55,0
11159020,15:21:15,15:21:15,2288,16,,,,4312.14,0
11159020,15:22:22,15:22:22,10739,17,,,,4508.07,0
11159020,15:24:12,15:24:12,4166,18,,,,4917.49,0
11159020,15:25:00,15:25:00,4167,19,,,,5069.41,0
11159020,15:26:00,15:26:00,10741,20,,1,,5347.24,
11159030,15:05:00,15:05:00,8651,1,,,1,0,
11159030,15:06:07,15:06:07,715,2,,,,227.41,0
11159030,15:07:31,15:07:31,716,3,,,,500.44,0
11159030,15:09:00,15:09:00,717,4,,,,814.31,0
11159030,15:10:31,15:10:31,718,5,,,,1158.34,0
11159030,15:12:00,15:12:00,719,6,,,,1454.24,
11159030,15:12:44,15:12:44,10766,7,,,,1728.89,0
11159030,15:13:54,15:13:54,8922,8,,,,2196.98,0
11159030,15:15:00,15:15:00,10130,9,,,,2607.84,0
11159030,15:16:03,15:16:03,721,10,,,,2959.76,0
11159030,15:16:23,15:16:23,9556,11,,,,3100.03,0
11159030,15:17:00,15:17:00,9958,12,,,,3375.98,
11159030,15:18:50,15:18:50,2285,13,,,,3832.42,0
11159030,15:19:31,15:19:31,2286,14,,,,3962.56,0
11159030,15:20:12,15:20:12,2287,15,,,,4135.55,0
11159030,15:21:15,15:21:15,2288,16,,,,4312.14,0
11159030,15:22:22,15:22:22,10739,17,,,,4508.07,0
11159030,15:24:12,15:24:12,4166,18,,,,4917.49,0
11159030,15:25:00,15:25:00,4167,19,,,,5069.41,0
11159030,15:26:00,15:26:00,10741,20,,1,,5347.24,
11159040,15:05:00,15:05:00,8651,1,,,1,0,
11159040,15:06:07,15:06:07,715,2,,,,227.41,0
11159040,15:07:31,15:07:31,716,3,,,,500.44,0
11159040,15:09:00,15:09:00,717,4,,,,814.31,0
11159040,15:10:31,15:10:31,718,5,,,,1158.34,0
11159040,15:12:00,15:12:00,719,6,,,,1454.24,
11159040,15:12:44,15:12:44,10766,7,,,,1728.89,0
11159040,15:13:54,15:13:54,8922,8,,,,2196.98,0
11159040,15:15:00,15:15:00,10130,9,,,,2607.84,0
11159040,15:16:03,15:16:03,721,10,,,,2959.76,0
11159040,15:16:23,15:16:23,9556,11,,,,3100.03,0
11159040,15:17:00,15:17:00,9958,12,,,,3375.98,
11159040,15:18:50,15:18:50,2285,13,,,,3832.42,0
11159040,15:19:31,15:19:31,2286,14,,,,3962.56,0
11159040,15:20:12,15:20:12,2287,15,,,,4135.55,0
11159040,15:21:15,15:21:15,2288,16,,,,4312.14,0
11159040,15:22:22,15:22:22,10739,17,,,,4508.07,0
11159040,15:24:12,15:24:12,4166,18,,,,4917.49,0
11159040,15:25:00,15:25:00,4167,19,,,,5069.41,0
11159040,15:26:00,15:26:00,10741,20,,1,,5347.24,
11159050,15:05:00,15:05:00,8651,1,,,1,0,
11159050,15:06:07,15:06:07,715,2,,,,227.41,0
11159050,15:07:31,15:07:31,716,3,,,,500.44,0
11159050,15:09:00,15:09:00,717,4,,,,814.31,0
11159050,15:10:31,15:10:31,718,5,,,,1158.34,0
11159050,15:12:00,15:12:00,719,6,,,,1454.24,
11159050,15:12:44,15:12:44,10766,7,,,,1728.89,0
11159050,15:13:54,15:13:54,8922,8,,,,2196.98,0
11159050,15:15:00,15:15:00,10130,9,,,,2607.84,0
11159050,15:16:03,15:16:03,721,10,,,,2959.76,0
11159050,15:16:23,15:16:23,9556,11,,,,3100.03,0
11159050,15:17:00,15:17:00,9958,12,,,,3375.98,
11159050,15:18:50,15:18:50,2285,13,,,,3832.42,0
11159050,15:19:31,15:19:31,2286,14,,,,3962.56,0
11159050,15:20:12,15:20:12,2287,15,,,,4135.55,0
11159050,15:21:15,15:21:15,2288,16,,,,4312.14,0
11159050,15:22:22,15:22:22,10739,17,,,,4508.07,0
11159050,15:24:12,15:24:12,4166,18,,,,4917.49,0
11159050,15:25:00,15:25:00,4167,19,,,,5069.41,0
11159050,15:26:00,15:26:00,10741,20,,1,,5347.24,
11159060,15:05:00,15:05:00,8651,1,,,1,0,
11159060,15:06:07,15:06:07,715,2,,,,227.41,0
11159060,15:07:31,15:07:31,716,3,,,,500.44,0
11159060,15:09:00,15:09:00,717,4,,,,814.31,0
11159060,15:10:31,15:10:31,718,5,,,,1158.34,0
11159060,15:12:00,15:12:00,719,6,,,,1454.24,
11159060,15:12:44,15:12:44,10766,7,,,,1728.89,0
11159060,15:13:54,15:13:54,8922,8,,,,2196.98,0
11159060,15:15:00,15:15:00,10130,9,,,,2607.84,0
11159060,15:16:03,15:16:03,721,10,,,,2959.76,0
11159060,15:16:23,15:16:23,9556,11,,,,3100.03,0
11159060,15:17:00,15:17:00,9958,12,,,,3375.98,
11159060,15:18:50,15:18:50,2285,13,,,,3832.42,0
11159060,15:19:31,15:19:31,2286,14,,,,3962.56,0
11159060,15:20:12,15:20:12,2287,15,,,,4135.55,0
11159060,15:21:15,15:21:15,2288,16,,,,4312.14,0
11159060,15:22:22,15:22:22,10739,17,,,,4508.07,0
11159060,15:24:12,15:24:12,4166,18,,,,4917.49,0
11159060,15:25:00,15:25:00,4167,19,,,,5069.41,0
11159060,15:26:00,15:26:00,10741,20,,1,,5347.24,
11159100,15:05:00,15:05:00,8651,1,,,1,0,
11159100,15:06:07,15:06:07,715,2,,,,227.41,0
11159100,15:07:31,15:07:31,716,3,,,,500.44,0
11159100,15:09:00,15:09:00,717,4,,,,814.31,0
11159100,15:10:31,15:10:31,718,5,,,,1158.34,0
11159100,15:12:00,15:12:00,719,6,,,,1454.24,
11159100,15:12:44,15:12:44,10766,7,,,,1728.89,0
11159100,15:13:54,15:13:54,8922,8,,,,2196.98,0
11159100,15:15:00,15:15:00,10130,9,,,,2607.84,0
11159100,15:16:03,15:16:03,721,10,,,,2959.76,0
11159100,15:16:23,15:16:23,9556,11,,,,3100.03,0
11159100,15:17:00,15:17:00,9958,12,,,,3375.98,
11159100,15:18:50,15:18:50,2285,13,,,,3832.42,0
11159100,15:19:31,15:19:31,2286,14,,,,3962.56,0
11159100,15:20:12,15:20:12,2287,15,,,,4135.55,0
11159100,15:21:15,15:21:15,2288,16,,,,4312.14,0
11159100,15:22:22,15:22:22,10739,17,,,,4508.07,0
11159100,15:24:12,15:24:12,4166,18,,,,4917.49,0
11159100,15:25:00,15:25:00,4167,19,,,,5069.41,0
11159100,15:26:00,15:26:00,10741,20,,1,,5347.24,
11159110,15:05:00,15:05:00,8651,1,,,1,0,
11159110,15:06:07,15:06:07,715,2,,,,227.41,0
11159110,15:07:31,15:07:31,716,3,,,,500.44,0
11159110,15:09:00,15:09:00,717,4,,,,814.31,0
11159110,15:10:31,15:10:31,718,5,,,,1158.34,0
11159110,15:12:00,15:12:00,719,6,,,,1454.24,
11159110,15:12:44,15:12:44,10766,7,,,,1728.89,0
11159110,15:13:54,15:13:54,8922,8,,,,2196.98,0
11159110,15:15:00,15:15:00,10130,9,,,,2607.84,0
11159110,15:16:03,15:16:03,721,10,,,,2959.76,0
11159110,15:16:23,15:16:23,9556,11,,,,3100.03,0
11159110,15:17:00,15:17:00,9958,12,,,,3375.98,
11159110,15:18:50,15:18:50,2285,13,,,,3832.42,0
11159110,15:19:31,15:19:31,2286,14,,,,3962.56,0
11159110,15:20:12,15:20:12,2287,15,,,,4135.55,0
11159110,15:21:15,15:21:15,2288,16,,,,4312.14,0
11159110,15:22:22,15:22:22,10739,17,,,,4508.07,0
11159110,15:24:12,15:24:12,4166,18,,,,4917.49,0
11159110,15:25:00,15:25:00,4167,19,,,,5069.41,0
11159110,15:26:00,15:26:00,10741,20,,1,,5347.24,
11329070,24:06:00,24:06:00,719,1,,,1,0,
11329070,24:06:46,24:06:46,10766,2,,,,271.3,0
11329070,24:07:55,24:07:55,8922,3,,,,739.39,0
11329070,24:09:00,24:09:00,10130,4,,,,1150.25,0
11329070,24:10:04,24:10:04,721,5,,,,1502.17,0
11329070,24:10:23,24:10:23,9556,6,,,,1642.44,0
11329070,24:11:00,24:11:00,9958,7,,,,1918.39,
11329070,24:12:38,24:12:38,2285,8,,,,2374.83,0
11329070,24:13:14,24:13:14,2286,9,,,,2504.97,0
11329070,24:13:51,24:13:51,2287,10,,,,2677.96,0
11329070,24:14:47,24:14:47,2288,11,,,,2854.55,0
11329070,24:15:46,24:15:46,10739,12,,,,3050.48,0
11329070,24:17:24,24:17:24,4166,13,,,,3459.9,0
11329070,24:18:06,24:18:06,4167,14,,,,3611.82,0
11329070,24:19:00,24:19:00,10741,15,,1,,3889.65,
11722080,24:16:00,24:16:00,719,1,,,1,0,
11722080,24:16:46,24:16:46,10766,2,,,,271.3,0
11722080,24:17:55,24:17:55,8922,3,,,,739.39,0
11722080,24:19:00,24:19:00,10130,4,,,,1150.25,0
11722080,24:20:04,24:20:04,721,5,,,,1502.17,0
11722080,24:20:23,24:20:23,9556,6,,,,1642.44,0
11722080,24:21:00,24:21:00,9958,7,,,,1918.39,
11722080,24:22:38,24:22:38,2285,8,,,,2374.83,0
11722080,24:23:14,24:23:14,2286,9,,,,2504.97,0
11722080,24:23:51,24:23:51,2287,10,,,,2677.96,0
11722080,24:24:47,24:24:47,2288,11,,,,2854.55,0
11722080,24:25:46,24:25:46,10739,12,,,,3050.48,0
11722080,24:27:24,24:27:24,4166,13,,,,3459.9,0
11722080,24:28:06,24:28:06,4167,14,,,,3611.82,0
11722080,24:29:00,24:29:00,10741,15,,1,,3889.65,
11722090,24:16:00,24:16:00,719,1,,,1,0,
11722090,24:16:46,24:16:46,10766,2,,,,271.3,0
11722090,24:17:55,24:17:55,8922,3,,,,739.39,0
11722090,24:19:00,24:19:00,10130,4,,,,1150.25,0
11722090,24:20:04,24:20:04,721,5,,,,1502.17,0
11722090,24:20:23,24:20:23,9556,6,,,,1642.44,0
11722090,24:21:00,24:21:00,9958,7,,,,1918.39,
11722090,24:22:38,24:22:38,2285,8,,,,2374.83,0
11722090,24:23:14,24:23:14,2286,9,,,,2504.97,0
11722090,24:23:51,24:23:51,2287,10,,,,2677.96,0
11722090,24:24:47,24:24:47,2288,11,,,,2854.55,0
11722090,24:25:46,24:25:46,10739,12,,,,3050.48,0
11722090,24:27:24,24:27:24,4166,13,,,,3459.9,0
11722090,24:28:06,24:28:06,4167,14,,,,3611.82,0
11722090,24:29:00,24:29:00,10741,15,,1,,3889.65,
11777020,19:32:00,19:32:00,8651,1,,,1,0,
11777020,19:32:57,19:32:57,715,2,,,,227.41,0
11777020,19:34:10,19:34:10,716,3,,,,500.44,0
11777020,19:35:25,19:35:25,717,4,,,,814.31,0
11777020,19:36:44,19:36:44,718,5,,,,1158.34,0
11777020,19:38:00,19:38:00,719,6,,,,1454.24,
11777020,19:38:44,19:38:44,10766,7,,,,1728.89,0
11777020,19:39:54,19:39:54,8922,8,,,,2196.98,0
11777020,19:41:00,19:41:00,10130,9,,,,2607.84,0
11777020,19:42:03,19:42:03,721,10,,,,2959.76,0
11777020,19:42:23,19:42:23,9556,11,,,,3100.03,0
11777020,19:43:00,19:43:00,9958,12,,,,3375.98,
11777020,19:44:50,19:44:50,2285,13,,,,3832.42,0
11777020,19:45:31,19:45:31,2286,14,,,,3962.56,0
11777020,19:46:12,19:46:12,2287,15,,,,4135.55,0
11777020,19:47:15,19:47:15,2288,16,,,,4312.14,0
11777020,19:48:22,19:48:22,10739,17,,,,4508.07,0
11777020,19:50:12,19:50:12,4166,18,,,,4917.49,0
11777020,19:51:00,19:51:00,4167,19,,,,5069.41,0
11777020,19:52:00,19:52:00,10741,20,,1,,5347.24,
11777030,19:32:00,19:32:00,8651,1,,,1,0,
11777030,19:32:57,19:32:57,715,2,,,,227.41,0
11777030,19:34:10,19:34:10,716,3,,,,500.44,0
11777030,19:35:25,19:35:25,717,4,,,,814.31,0
11777030,19:36:44,19:36:44,718,5,,,,1158.34,0
11777030,19:38:00,19:38:00,719,6,,,,1454.24,
11777030,19:38:44,19:38:44,10766,7,,,,1728.89,0
11777030,19:39:54,19:39:54,8922,8,,,,2196.98,0
11777030,19:41:00,19:41:00,10130,9,,,,2607.84,0
11777030,19:42:03,19:42:03,721,10,,,,2959.76,0
11777030,19:42:23,19:42:23,9556,11,,,,3100.03,0
11777030,19:43:00,19:43:00,9958,12,,,,3375.98,
11777030,19:44:50,19:44:50,2285,13,,,,3832.42,0
11777030,19:45:31,19:45:31,2286,14,,,,3962.56,0
11777030,19:46:12,19:46:12,2287,15,,,,4135.55,0
11777030,19:47:15,19:47:15,2288,16,,,,4312.14,0
11777030,19:48:22,19:48:22,10739,17,,,,4508.07,0
11777030,19:50:12,19:50:12,4166,18,,,,4917.49,0
11777030,19:51:00,19:51:00,4167,19,,,,5069.41,0
11777030,19:52:00,19:52:00,10741,20,,1,,5347.24,
11777040,19:32:00,19:32:00,8651,1,,,1,0,
11777040,19:32:57,19:32:57,715,2,,,,227.41,0
11777040,19:34:10,19:34:10,716,3,,,,500.44,0
11777040,19:35:25,19:35:25,717,4,,,,814.31,0
11777040,19:36:44,19:36:44,718,5,,,,1158.34,0
11777040,19:38:00,19:38:00,719,6,,,,1454.24,
11777040,19:38:44,19:38:44,10766,7,,,,1728.89,0
11777040,19:39:54,19:39:54,8922,8,,,,2196.98,0
11777040,19:41:00,19:41:00,10130,9,,,,2607.84,0
11777040,19:42:03,19:42:03,721,10,,,,2959.76,0
11777040,19:42:23,19:42:23,9556,11,,,,3100.03,0
11777040,19:43:00,19:43:00,9958,12,,,,3375.98,
11777040,19:44:50,19:44:50,2285,13,,,,3832.42,0
11777040,19:45:31,19:45:31,2286,14,,,,3962.56,0
11777040,19:46:12,19:46:12,2287,15,,,,4135.55,0
11777040,19:47:15,19:47:15,2288,16,,,,4312.14,0
11777040,19:48:22,19:48:22,10739,17,,,,4508.07,0
11777040,19:50:12,19:50:12,4166,18,,,,4917.49,0
11777040,19:51:00,19:51:00,4167,19,,,,5069.41,0
11777040,19:52:00,19:52:00,10741,20,,1,,5347.24,
11777050,19:32:00,19:32:00,8651,1,,,1,0,
11777050,19:32:57,19:32:57,715,2,,,,227.41,0
11777050,19:34:10,19:34:10,716,3,,,,500.44,0
11777050,19:35:25,19:35:25,717,4,,,,814.31,0
11777050,19:36:44,19:36:44,718,5,,,,1158.34,0
11777050,19:38:00,19:38:00,719,6,,,,1454.24,
11777050,19:38:44,19:38:44,10766,7,,,,1728.89,0
11777050,19:39:54,19:39:54,8922,8,,,,2196.98,0
11777050,19:41:00,19:41:00,10130,9,,,,2607.84,0
11777050,19:42:03,19:42:03,721,10,,,,2959.76,0
11777050,19:42:23,19:42:23,9556,11,,,,3100.03,0
11777050,19:43:00,19:43:00,9958,12,,,,3375.98,
11777050,19:44:50,19:44:50,2285,13,,,,3832.42,0
11777050,19:45:31,19:45:31,2286,14,,,,3962.56,0
11777050,19:46:12,19:46:12,2287,15,,,,4135.55,0
11777050,19:47:15,19:47:15,2288,16,,,,4312.14,0
11777050,19:48:22,19:48:22,10739,17,,,,4508.07,0
11777050,19:50:12,19:50:12,4166,18,,,,4917.49,0
11777050,19:51:00,19:51:00,4167,19,,,,5069.41,0
11777050,19:52:00,19:52:00,10741,20,,1,,5347.24,
11777060,19:32:00,19:32:00,8651,1,,,1,0,
11777060,19:32:57,19:32:57,715,2,,,,227.41,0
11777060,19:34:10,19:34:10,716,3,,,,500.44,0
11777060,19:35:25,19:35:25,717,4,,,,814.31,0
11777060,19:36:44,19:36:44,718,5,,,,1158.34,0
11777060,19:38:00,19:38:00,719,6,,,,1454.24,
11777060,19:38:44,19:38:44,10766,7,,,,1728.89,0
11777060,19:39:54,19:39:54,8922,8,,,,2196.98,0
11777060,19:41:00,19:41:00,10130,9,,,,2607.84,0
11777060,19:42:03,19:42:03,721,10,,,,2959.76,0
11777060,19:42:23,19:42:23,9556,11,,,,3100.03,0
11777060,19:43:00,19:43:00,9958,12,,,,3375.98,
11777060,19:44:50,19:44:50,2285,13,,,,3832.42,0
11777060,19:45:31,19:45:31,2286,14,,,,3962.56,0
11777060,19:46:12,19:46:12,2287,15,,,,4135.55,0
11777060,19:47:15,19:47:15,2288,16,,,,4312.14,0
11777060,19:48:22,19:48:22,10739,17,,,,4508.07,0
11777060,19:50:12,19:50:12,4166,18,,,,4917.49,0
11777060,19:51:00,19:51:00,4167,19,,,,5069.41,0
11777060,19:52:00,19:52:00,10741,20,,1,,5347.24,
11777100,19:32:00,19:32:00,8651,1,,,1,0,
11777100,19:32:57,19:32:57,715,2,,,,227.41,0
11777100,19:34:10,19:34:10,716,3,,,,500.44,0
11777100,19:35:25,19:35:25,717,4,,,,814.31,0
11777100,19:36:44,19:36:44,718,5,,,,1158.34,0
11777100,19:38:00,19:38:00,719,6,,,,1454.24,
11777100,19:38:44,19:38:44,10766,7,,,,1728.89,0
11777100,19:39:54,19:39:54,8922,8,,,,2196.98,0
11777100,19:41:00,19:41:00,10130,9,,,,2607.84,0
11777100,19:42:03,19:42:03,721,10,,,,2959.76,0
11777100,19:42:23,19:42:23,9556,11,,,,3100.03,0
11777100,19:43:00,19:43:00,9958,12,,,,3375.98,
11777100,19:44:50,19:44:50,2285,13,,,,3832.42,0
11777100,19:45:31,19:45:31,2286,14,,,,3962.56,0
11777100,19:46:12,19:46:12,2287,15,,,,4135.55,0
11777100,19:47:15,19:47:15,2288,16,,,,4312.14,0
11777100,19:48:22,19:48:22,10739,17,,,,4508.07,0
11777100,19:50:12,19:50:12,4166,18,,,,4917.49,0
11777100,19:51:00,19:51:00,4167,19,,,,5069.41,0
11777100,19:52:00,19:52:00,10741,20,,1,,5347.24,
11777110,19:32:00,19:32:00,8651,1,,,1,0,
11777110,19:32:57,19:32:57,715,2,,,,227.41,0
11777110,19:34:10,19:34:10,716,3,,,,500.44,0
11777110,19:35:25,19:35:25,717,4,,,,814.31,0
11777110,19:36:44,19:36:44,718,5,,,,1158.34,0
11777110,19:38:00,19:38:00,719,6,,,,1454.24,
11777110,19:38:44,19:38:44,10766,7,,,,1728.89,0
11777110,19:39:54,19:39:54,8922,8,,,,2196.98,0
11777110,19:41:00,19:41:00,10130,9,,,,2607.84,0
11777110,19:42:03,19:42:03,721,10,,,,2959.76,0
11777110,19:42:23,19:42:23,9556,11,,,,3100.03,0
11777110,19:43:00,19:43:00,9958,12,,,,3375.98,
11777110,19:44:50,19:44:50,2285,13,,,,3832.42,0
11777110,19:45:31,19:45:31,2286,14,,,,3962.56,0
11777110,19:46:12,19:46:12,2287,15,,,,4135.55,0
11777110,19:47:15,19:47:15,2288,16,,,,4312.14,0
11777110,19:48:22,19:48:22,10739,17,,,,4508.07,0
11777110,19:50:12,19:50:12,4166,18,,,,4917.49,0
11777110,19:51:00,19:51:00,4167,19,,,,5069.41,0
11777110,19:52:00,19:52:00,10741,20,,1,,5347.24,
12234020,22:37:00,22:37:00,719,1,,,1,0,
12234020,22:37:46,22:37:46,10766,2,,,,271.3,0
12234020,22:38:55,22:38:55,8922,3,,,,739.39,0
12234020,22:40:00,22:40:00,10130,4,,,,1150.25,0
12234020,22:41:04,22:41:04,721,5,,,,1502.17,0
12234020,22:41:23,22:41:23,9556,6,,,,1642.44,0
12234020,22:42:00,22:42:00,9958,7,,,,1918.39,
12234020,22:43:38,22:43:38,2285,8,,,,2374.83,0
12234020,22:44:14,22:44:14,2286,9,,,,2504.97,0
12234020,22:44:51,22:44:51,2287,10,,,,2677.96,0
12234020,22:45:47,22:45:47,2288,11,,,,2854.55,0
12234020,22:46:46,22:46:46,10739,12,,,,3050.48,0
12234020,22:48:24,22:48:24,4166,13,,,,3459.9,0
12234020,22:49:06,22:49:06,4167,14,,,,3611.82,0
12234020,22:50:00,22:50:00,10741,15,,1,,3889.65,
12234030,22:37:00,22:37:00,719,1,,,1,0,
12234030,22:37:46,22:37:46,10766,2,,,,271.3,0
12234030,22:38:55,22:38:55,8922,3,,,,739.39,0
12234030,22:40:00,22:40:00,10130,4,,,,1150.25,0
12234030,22:41:04,22:41:04,721,5,,,,1502.17,0
12234030,22:41:23,22:41:23,9556,6,,,,1642.44,0
12234030,22:42:00,22:42:00,9958,7,,,,1918.39,
12234030,22:43:38,22:43:38,2285,8,,,,2374.83,0
12234030,22:44:14,22:44:14,2286,9,,,,2504.97,0
12234030,22:44:51,22:44:51,2287,10,,,,2677.96,0
12234030,22:45:47,22:45:47,2288,11,,,,2854.55,0
12234030,22:46:46,22:46:46,10739,12,,,,3050.48,0
12234030,22:48:24,22:48:24,4166,13,,,,3459.9,0
12234030,22:49:06,22:49:06,4167,14,,,,3611.82,0
12234030,22:50:00,22:50:00,10741,15,,1,,3889.65,
12234040,22:37:00,22:37:00,719,1,,,1,0,
12234040,22:37:46,22:37:46,10766,2,,,,271.3,0
12234040,22:38:55,22:38:55,8922,3,,,,739.39,0
12234040,22:40:00,22:40:00,10130,4,,,,1150.25,0
12234040,22:41:04,22:41:04,721,5,,,,1502.17,0
12234040,22:41:23,22:41:23,9556,6,,,,1642.44,0
12234040,22:42:00,22:42:00,9958,7,,,,1918.39,
12234040,22:43:38,22:43:38,2285,8,,,,2374.83,0
12234040,22:44:14,22:44:14,2286,9,,,,2504.97,0
12234040,22:44:51,22:44:51,2287,10,,,,2677.96,0
12234040,22:45:47,22:45:47,2288,11,,,,2854.55,0
12234040,22:46:46,22:46:46,10739,12,,,,3050.48,0
12234040,22:48:24,22:48:24,4166,13,,,,3459.9,0
12234040,22:49:06,22:49:06,4167,14,,,,3611.82,0
12234040,22:50:00,22:50:00,10741,15,,1,,3889.65,
12234050,22:37:00,22:37:00,719,1,,,1,0,
12234050,22:37:46,22:37:46,10766,2,,,,271.3,0
12234050,22:38:55,22:38:55,8922,3,,,,739.39,0
12234050,22:40:00,22:40:00,10130,4,,,,1150.25,0
12234050,22:41:04,22:41:04,721,5,,,,1502.17,0
12234050,22:41:23,22:41:23,9556,6,,,,1642.44,0
12234050,22:42:00,22:42:00,9958,7,,,,1918.39,
12234050,22:43:38,22:43:38,2285,8,,,,2374.83,0
12234050,22:44:14,22:44:14,2286,9,,,,2504.97,0
12234050,22:44:51,22:44:51,2287,10,,,,2677.96,0
12234050,22:45:47,22:45:47,2288,11,,,,2854.55,0
12234050,22:46:46,22:46:46,10739,12,,,,3050.48,0
12234050,22:48:24,22:48:24,4166,13,,,,3459.9,0
12234050,22:49:06,22:49:06,4167,14,,,,3611.82,0
12234050,22:50:00,22:50:00,10741,15,,1,,3889.65,
12234060,22:37:00,22:37:00,719,1,,,1,0,
12234060,22:37:46,22:37:46,10766,2,,,,271.3,0
12234060,22:38:55,22:38:55,8922,3,,,,739.39,0
12234060,22:40:00,22:40:00,10130,4,,,,1150.25,0
12234060,22:41:04,22:41:04,721,5,,,,1502.17,0
12234060,22:41:23,22:41:23,9556,6,,,,1642.44,0
12234060,22:42:00,22:42:00,9958,7,,,,1918.39,
12234060,22:43:38,22:43:38,2285,8,,,,2374.83,0
12234060,22:44:14,22:44:14,2286,9,,,,2504.97,0
12234060,22:44:51,22:44:51,2287,10,,,,2677.96,0
12234060,22:45:47,22:45:47,2288,11,,,,2854.55,0
12234060,22:46:46,22:46:46,10739,12,,,,3050.48,0
12234060,22:48:24,22:48:24,4166,13,,,,3459.9,0
12234060,22:49:06,22:49:06,4167,14,,,,3611.82,0
12234060,22:50:00,22:50:00,10741,15,,1,,3889.65,
12234100,22:37:00,22:37:00,719,1,,,1,0,
12234100,22:37:46,22:37:46,10766,2,,,,271.3,0
12234100,22:38:55,22:38:55,8922,3,,,,739.39,0
12234100,22:40:00,22:40:00,10130,4,,,,1150.25,0
12234100,22:41:04,22:41:04,721,5,,,,1502.17,0
12234100,22:41:23,22:41:23,9556,6,,,,1642.44,0
12234100,22:42:00,22:42:00,9958,7,,,,1918.39,
12234100,22:43:38,22:43:38,2285,8,,,,2374.83,0
12234100,22:44:14,22:44:14,2286,9,,,,2504.97,0
12234100,22:44:51,22:44:51,2287,10,,,,2677.96,0
12234100,22:45:47,22:45:47,2288,11,,,,2854.55,0
12234100,22:46:46,22:46:46,10739,12,,,,3050.48,0
12234100,22:48:24,22:48:24,4166,13,,,,3459.9,0
12234100,22:49:06,22:49:06,4167,14,,,,3611.82,0
12234100,22:50:00,22:50:00,10741,15,,1,,3889.65,
12234110,22:37:00,22:37:00,719,1,,,1,0,
12234110,22:37:46,22:37:46,10766,2,,,,271.3,0
12234110,22:38:55,22:38:55,8922,3,,,,739.39,0
12234110,22:40:00,22:40:00,10130,4,,,,1150.25,0
12234110,22:41:04,22:41:04,721,5,,,,1502.17,0
12234110,22:41:23,22:41:23,9556,6,,,,1642.44,0
12234110,22:42:00,22:42:00,9958,7,,,,1918.39,
12234110,22:43:38,22:43:38,2285,8,,,,2374.83,0
12234110,22:44:14,22:44:14,2286,9,,,,2504.97,0
12234110,22:44:51,22:44:51,2287,10,,,,2677.96,0
12234110,22:45:47,22:45:47,2288,11,,,,2854.55,0
12234110,22:46:46,22:46:46,10739,12,,,,3050.48,0
12234110,22:48:24,22:48:24,4166,13,,,,3459.9,0
12234110,22:49:06,22:49:06,4167,14,,,,3611.82,0
12234110,22:50:00,22:50:00,10741,15,,1,,3889.65,
12572070,12:30:00,12:30:00,8651,1,,,1,0,
12572070,12:31:07,12:31:07,715,2,,,,227.41,0
12572070,12:32:31,12:32:31,716,3,,,,500.44,0
12572070,12:34:00,12:34:00,717,4,,,,814.31,0
12572070,12:35:31,12:35:31,718,5,,,,1158.34,0
12572070,12:37:00,12:37:00,719,6,,,,1454.24,
12572070,12:37:44,12:37:44,10766,7,,,,1728.89,0
12572070,12:38:54,12:38:54,8922,8,,,,2196.98,0
12572070,12:40:00,12:40:00,10130,9,,,,2607.84,0
12572070,12:41:03,12:41:03,721,10,,,,2959.76,0
12572070,12:41:23,12:41:23,9556,11,,,,3100.03,0
12572070,12:42:00,12:42:00,9958,12,,,,3375.98,
12572070,12:43:50,12:43:50,2285,13,,,,3832.42,0
12572070,12:44:31,12:44:31,2286,14,,,,3962.56,0
12572070,12:45:12,12:45:12,2287,15,,,,4135.55,0
12572070,12:46:15,12:46:15,2288,16,,,,4312.14,0
12572070,12:47:22,12:47:22,10739,17,,,,4508.07,0
12572070,12:49:12,12:49:12,4166,18,,,,4917.49,0
12572070,12:50:00,12:50:00,4167,19,,,,5069.41,0
12572070,12:51:00,12:51:00,10741,20,,1,,5347.24,
12624020,16:05:00,16:05:00,8651,1,,,1,0,
12624020,16:06:07,16:06:07,715,2,,,,227.41,0
12624020,16:07:31,16:07:31,716,3,,,,500.44,0
12624020,16:09:00,16:09:00,717,4,,,,814.31,0
12624020,16:10:31,16:10:31,718,5,,,,1158.34,0
12624020,16:12:00,16:12:00,719,6,,,,1454.24,
12624020,16:12:44,16:12:44,10766,7,,,,1728.89,0
12624020,16:13:54,16:13:54,8922,8,,,,2196.98,0
12624020,16:15:00,16:15:00,10130,9,,,,2607.84,0
12624020,16:16:03,16:16:03,721,10,,,,2959.76,0
12624020,16:16:23,16:16:23,9556,11,,,,3100.03,0
12624020,16:17:00,16:17:00,9958,12,,,,3375.98,
12624020,16:18:50,16:18:50,2285,13,,,,3832.42,0
12624020,16:19:31,16:19:31,2286,14,,,,3962.56,0
12624020,16:20:12,16:20:12,2287,15,,,,4135.55,0
12624020,16:21:15,16:21:15,2288,16,,,,4312.14,0
12624020,16:22:22,16:22:22,10739,17,,,,4508.07,0
12624020,16:24:12,16:24:12,4166,18,,,,4917.49,0
12624020,16:25:00,16:25:00,4167,19,,,,5069.41,0
12624020,16:26:00,16:26:00,10741,20,,1,,5347.24,
12624030,16:05:00,16:05:00,8651,1,,,1,0,
12624030,16:06:07,16:06:07,715,2,,,,227.41,0
12624030,16:07:31,16:07:31,716,3,,,,500.44,0
12624030,16:09:00,16:09:00,717,4,,,,814.31,0
12624030,16:10:31,16:10:31,718,5,,,,1158.34,0
12624030,16:12:00,16:12:00,719,6,,,,1454.24,
12624030,16:12:44,16:12:44,10766,7,,,,1728.89,0
12624030,16:13:54,16:13:54,8922,8,,,,2196.98,0
12624030,16:15:00,16:15:00,10130,9,,,,2607.84,0
12624030,16:16:03,16:16:03,721,10,,,,2959.76,0
12624030,16:16:23,16:16:23,9556,11,,,,3100.03,0
12624030,16:17:00,16:17:00,9958,12,,,,3375.98,
12624030,16:18:50,16:18:50,2285,13,,,,3832.42,0
12624030,16:19:31,16:19:31,2286,14,,,,3962.56,0
12624030,16:20:12,16:20:12,2287,15,,,,4135.55,0
12624030,16:21:15,16:21:15,2288,16,,,,4312.14,0
12624030,16:22:22,16:22:22,10739,17,,,,4508.07,0
12624030,16:24:12,16:24:12,4166,18,,,,4917.49,0
12624030,16:25:00,16:25:00,4167,19,,,,5069.41,0
12624030,16:26:00,16:26:00,10741,20,,1,,5347.24,
12624040,16:05:00,16:05:00,8651,1,,,1,0,
12624040,16:06:07,16:06:07,715,2,,,,227.41,0
12624040,16:07:31,16:07:31,716,3,,,,500.44,0
12624040,16:09:00,16:09:00,717,4,,,,814.31,0
12624040,16:10:31,16:10:31,718,5,,,,1158.34,0
12624040,16:12:00,16:12:00,719,6,,,,1454.24,
12624040,16:12:44,16:12:44,10766,7,,,,1728.89,0
12624040,16:13:54,16:13:54,8922,8,,,,2196.98,0
12624040,16:15:00,16:15:00,10130,9,,,,2607.84,0
12624040,16:16:03,16:16:03,721,10,,,,2959.76,0
12624040,16:16:23,16:16:23,9556,11,,,,3100.03,0
12624040,16:17:00,16:17:00,9958,12,,,,3375.98,
12624040,16:18:50,16:18:50,2285,13,,,,3832.42,0
12624040,16:19:31,16:19:31,2286,14,,,,3962.56,0
12624040,16:20:12,16:20:12,2287,15,,,,4135.55,0
12624040,16:21:15,16:21:15,2288,16,,,,4312.14,0
12624040,16:22:22,16:22:22,10739,17,,,,4508.07,0
12624040,16:24:12,16:24:12,4166,18,,,,4917.49,0
12624040,16:25:00,16:25:00,4167,19,,,,5069.41,0
12624040,16:26:00,16:26:00,10741,20,,1,,5347.24,
12624050,16:05:00,16:05:00,8651,1,,,1,0,
12624050,16:06:07,16:06:07,715,2,,,,227.41,0
12624050,16:07:31,16:07:31,716,3,,,,500.44,0
12624050,16:09:00,16:09:00,717,4,,,,814.31,0
12624050,16:10:31,16:10:31,718,5,,,,1158.34,0
12624050,16:12:00,16:12:00,719,6,,,,1454.24,
12624050,16:12:44,16:12:44,10766,7,,,,1728.89,0
12624050,16:13:54,16:13:54,8922,8,,,,2196.98,0
12624050,16:15:00,16:15:00,10130,9,,,,2607.84,0
12624050,16:16:03,16:16:03,721,10,,,,2959.76,0
12624050,16:16:23,16:16:23,9556,11,,,,3100.03,0
12624050,16:17:00,16:17:00,9958,12,,,,3375.98,
12624050,16:18:50,16:18:50,2285,13,,,,3832.42,0
12624050,16:19:31,16:19:31,2286,14,,,,3962.56,0
12624050,16:20:12,16:20:12,2287,15,,,,4135.55,0
12624050,16:21:15,16:21:15,2288,16,,,,4312.14,0
12624050,16:22:22,16:22:22,10739,17,,,,4508.07,0
12624050,16:24:12,16:24:12,4166,18,,,,4917.49,0
12624050,16:25:00,16:25:00,4167,19,,,,5069.41,0
12624050,16:26:00,16:26:00,10741,20,,1,,5347.24,
12624060,16:05:00,16:05:00,8651,1,,,1,0,
12624060,16:06:07,16:06:07,715,2,,,,227.41,0
12624060,16:07:31,16:07:31,716,3,,,,500.44,0
12624060,16:09:00,16:09:00,717,4,,,,814.31,0
12624060,16:10:31,16:10:31,718,5,,,,1158.34,0
12624060,16:12:00,16:12:00,719,6,,,,1454.24,
12624060,16:12:44,16:12:44,10766,7,,,,1728.89,0
12624060,16:13:54,16:13:54,8922,8,,,,2196.98,0
12624060,16:15:00,16:15:00,10130,9,,,,2607.84,0
12624060,16:16:03,16:16:03,721,10,,,,2959.76,0
12624060,16:16:23,16:16:23,9556,11,,,,3100.03,0
12624060,16:17:00,16:17:00,9958,12,,,,3375.98,
12624060,16:18:50,16:18:50,2285,13,,,,3832.42,0
12624060,16:19:31,16:19:31,2286,14,,,,3962.56,0
12624060,16:20:12,16:20:12,2287,15,,,,4135.55,0
12624060,16:21:15,16:21:15,2288,16,,,,4312.14,0
12624060,16:22:22,16:22:22,10739,17,,,,4508.07,0
12624060,16:24:12,16:24:12,4166,18,,,,4917.49,0
12624060,16:25:00,16:25:00,4167,19,,,,5069.41,0
12624060,16:26:00,16:26:00,10741,20,,1,,5347.24,
12624100,16:05:00,16:05:00,8651,1,,,1,0,
12624100,16:06:07,16:06:07,715,2,,,,227.41,0
12624100,16:07:31,16:07:31,716,3,,,,500.44,0
12624100,16:09:00,16:09:00,717,4,,,,814.31,0
12624100,16:10:31,16:10:31,718,5,,,,1158.34,0
12624100,16:12:00,16:12:00,719,6,,,,1454.24,
12624100,16:12:44,16:12:44,10766,7,,,,1728.89,0
12624100,16:13:54,16:13:54,8922,8,,,,2196.98,0
12624100,16:15:00,16:15:00,10130,9,,,,2607.84,0
12624100,16:16:03,16:16:03,721,10,,,,2959.76,0
12624100,16:16:23,16:16:23,9556,11,,,,3100.03,0
12624100,16:17:00,16:17:00,9958,12,,,,3375.98,
12624100,16:18:50,16:18:50,2285,13,,,,3832.42,0
12624100,16:19:31,16:19:31,2286,14,,,,3962.56,0
12624100,16:20:12,16:20:12,2287,15,,,,4135.55,0
12624100,16:21:15,16:21:15,2288,16,,,,4312.14,0
12624100,16:22:22,16:22:22,10739,17,,,,4508.07,0
12624100,16:24:12,16:24:12,4166,18,,,,4917.49,0
12624100,16:25:00,16:25:00,4167,19,,,,5069.41,0
12624100,16:26:00,16:26:00,10741,20,,1,,5347.24,
12624110,16:05:00,16:05:00,8651,1,,,1,0,
12624110,16:06:07,16:06:07,715,2,,,,227.41,0
12624110,16:07:31,16:07:31,716,3,,,,500.44,0
12624110,16:09:00,16:09:00,717,4,,,,814.31,0
12624110,16:10:31,16:10:31,718,5,,,,1158.34,0
12624110,16:12:00,16:12:00,719,6,,,,1454.24,
12624110,16:12:44,16:12:44,10766,7,,,,1728.89,0
12624110,16:13:54,16:13:54,8922,8,,,,2196.98,0
12624110,16:15:00,16:15:00,10130,9,,,,2607.84,0
12624110,16:16:03,16:16:03,721,10,,,,2959.76,0
12624110,16:16:23,16:16:23,9556,11,,,,3100.03,0
12624110,16:17:00,16:17:00,9958,12,,,,3375.98,
12624110,16:18:50,16:18:50,2285,13,,,,3832.42,0
12624110,16:19:31,16:19:31,2286,14,,,,3962.56,0
12624110,16:20:12,16:20:12,2287,15,,,,4135.55,0
12624110,16:21:15,16:21:15,2288,16,,,,4312.14,0
12624110,16:22:22,16:22:22,10739,17,,,,4508.07,0
12624110,16:24:12,16:24:12,4166,18,,,,4917.49,0
12624110,16:25:00,16:25:00,4167,19,,,,5069.41,0
12624110,16:26:00,16:26:00,10741,20,,1,,5347.24,
12948010,08:40:00,08:40:00,8651,1,,,1,0,
12948010,08:40:57,08:40:57,715,2,,,,227.41,0
12948010,08:42:10,08:42:10,716,3,,,,500.44,0
12948010,08:43:25,08:43:25,717,4,,,,814.31,0
12948010,08:44:44,08:44:44,718,5,,,,1158.34,0
12948010,08:46:00,08:46:00,719,6,,,,1454.24,
12948010,08:46:44,08:46:44,10766,7,,,,1728.89,0
12948010,08:47:54,08:47:54,8922,8,,,,2196.98,0
12948010,08:49:00,08:49:00,10130,9,,,,2607.84,0
12948010,08:50:03,08:50:03,721,10,,,,2959.76,0
12948010,08:50:23,08:50:23,9556,11,,,,3100.03,0
12948010,08:51:00,08:51:00,9958,12,,,,3375.98,
12948010,08:52:38,08:52:38,2285,13,,,,3832.42,0
12948010,08:53:14,08:53:14,2286,14,,,,3962.56,0
12948010,08:53:51,08:53:51,2287,15,,,,4135.55,0
12948010,08:54:47,08:54:47,2288,16,,,,4312.14,0
12948010,08:55:46,08:55:46,10739,17,,,,4508.07,0
12948010,08:57:24,08:57:24,4166,18,,,,4917.49,0
12948010,08:58:06,08:58:06,4167,19,,,,5069.41,0
12948010,08:59:00,08:59:00,10741,20,,1,,5347.24,
12948120,08:40:00,08:40:00,8651,1,,,1,0,
12948120,08:40:57,08:40:57,715,2,,,,227.41,0
12948120,08:42:10,08:42:10,716,3,,,,500.44,0
12948120,08:43:25,08:43:25,717,4,,,,814.31,0
12948120,08:44:44,08:44:44,718,5,,,,1158.34,0
12948120,08:46:00,08:46:00,719,6,,,,1454.24,
12948120,08:46:44,08:46:44,10766,7,,,,1728.89,0
12948120,08:47:54,08:47:54,8922,8,,,,2196.98,0
12948120,08:49:00,08:49:00,10130,9,,,,2607.84,0
12948120,08:50:03,08:50:03,721,10,,,,2959.76,0
12948120,08:50:23,08:50:23,9556,11,,,,3100.03,0
12948120,08:51:00,08:51:00,9958,12,,,,3375.98,
12948120,08:52:38,08:52:38,2285,13,,,,3832.42,0
12948120,08:53:14,08:53:14,2286,14,,,,3962.56,0
12948120,08:53:51,08:53:51,2287,15,,,,4135.55,0
12948120,08:54:47,08:54:47,2288,16,,,,4312.14,0
12948120,08:55:46,08:55:46,10739,17,,,,4508.07,0
12948120,08:57:24,08:57:24,4166,18,,,,4917.49,0
12948120,08:58:06,08:58:06,4167,19,,,,5069.41,0
12948120,08:59:00,08:59:00,10741,20,,1,,5347.24,
12967070,07:00:00,07:00:00,8651,1,,,1,0,
12967070,07:00:57,07:00:57,715,2,,,,227.41,0
12967070,07:02:10,07:02:10,716,3,,,,500.44,0
12967070,07:03:25,07:03:25,717,4,,,,814.31,0
12967070,07:04:44,07:04:44,718,5,,,,1158.34,0
12967070,07:06:00,07:06:00,719,6,,,,1454.24,
12967070,07:06:44,07:06:44,10766,7,,,,1728.89,0
12967070,07:07:54,07:07:54,8922,8,,,,2196.98,0
12967070,07:09:00,07:09:00,10130,9,,,,2607.84,0
12967070,07:10:03,07:10:03,721,10,,,,2959.76,0
12967070,07:10:23,07:10:23,9556,11,,,,3100.03,0
12967070,07:11:00,07:11:00,9958,12,,,,3375.98,
12967070,07:12:38,07:12:38,2285,13,,,,3832.42,0
12967070,07:13:14,07:13:14,2286,14,,,,3962.56,0
12967070,07:13:51,07:13:51,2287,15,,,,4135.55,0
12967070,07:14:47,07:14:47,2288,16,,,,4312.14,0
12967070,07:15:46,07:15:46,10739,17,,,,4508.07,0
12967070,07:17:24,07:17:24,4166,18,,,,4917.49,0
12967070,07:18:06,07:18:06,4167,19,,,,5069.41,0
12967070,07:19:00,07:19:00,10741,20,,1,,5347.24,
13065070,19:30:00,19:30:00,8651,1,,,1,0,
13065070,19:30:57,19:30:57,715,2,,,,227.41,0
13065070,19:32:10,19:32:10,716,3,,,,500.44,0
13065070,19:33:25,19:33:25,717,4,,,,814.31,0
13065070,19:34:44,19:34:44,718,5,,,,1158.34,0
13065070,19:36:00,19:36:00,719,6,,,,1454.24,
13065070,19:36:44,19:36:44,10766,7,,,,1728.89,0
13065070,19:37:54,19:37:54,8922,8,,,,2196.98,0
13065070,19:39:00,19:39:00,10130,9,,,,2607.84,0
13065070,19:40:03,19:40:03,721,10,,,,2959.76,0
13065070,19:40:23,19:40:23,9556,11,,,,3100.03,0
13065070,19:41:00,19:41:00,9958,12,,,,3375.98,
13065070,19:42:50,19:42:50,2285,13,,,,3832.42,0
13065070,19:43:31,19:43:31,2286,14,,,,3962.56,0
13065070,19:44:12,19:44:12,2287,15,,,,4135.55,0
13065070,19:45:15,19:45:15,2288,16,,,,4312.14,0
13065070,19:46:22,19:46:22,10739,17,,,,4508.07,0
13065070,19:48:12,19:48:12,4166,18,,,,4917.49,0
13065070,19:49:00,19:49:00,4167,19,,,,5069.41,0
13065070,19:50:00,19:50:00,10741,20,,1,,5347.24,
13323070,06:00:00,06:00:00,8651,1,,,1,0,
13323070,06:00:57,06:00:57,715,2,,,,227.41,0
13323070,06:02:10,06:02:10,716,3,,,,500.44,0
13323070,06:03:25,06:03:25,717,4,,,,814.31,0
13323070,06:04:44,06:04:44,718,5,,,,1158.34,0
13323070,06:06:00,06:06:00,719,6,,,,1454.24,
13323070,06:06:44,06:06:44,10766,7,,,,1728.89,0
13323070,06:07:54,06:07:54,8922,8,,,,2196.98,0
13323070,06:09:00,06:09:00,10130,9,,,,2607.84,0
13323070,06:10:03,06:10:03,721,10,,,,2959.76,0
13323070,06:10:23,06:10:23,9556,11,,,,3100.03,0
13323070,06:11:00,06:11:00,9958,12,,,,3375.98,
13323070,06:12:38,06:12:38,2285,13,,,,3832.42,0
13323070,06:13:14,06:13:14,2286,14,,,,3962.56,0
13323070,06:13:51,06:13:51,2287,15,,,,4135.55,0
13323070,06:14:47,06:14:47,2288,16,,,,4312.14,0
13323070,06:15:46,06:15:46,10739,17,,,,4508.07,0
13323070,06:17:24,06:17:24,4166,18,,,,4917.49,0
13323070,06:18:06,06:18:06,4167,19,,,,5069.41,0
13323070,06:19:00,06:19:00,10741,20,,1,,5347.24,
13558020,11:02:00,11:02:00,8651,1,,,1,0,
13558020,11:02:57,11:02:57,715,2,,,,227.41,0
13558020,11:04:10,11:04:10,716,3,,,,500.44,0
13558020,11:05:25,11:05:25,717,4,,,,814.31,0
13558020,11:06:44,11:06:44,718,5,,,,1158.34,0
13558020,11:08:00,11:08:00,719,6,,,,1454.24,
13558020,11:08:44,11:08:44,10766,7,,,,1728.89,0
13558020,11:09:54,11:09:54,8922,8,,,,2196.98,0
13558020,11:11:00,11:11:00,10130,9,,,,2607.84,0
13558020,11:12:03,11:12:03,721,10,,,,2959.76,0
13558020,11:12:23,11:12:23,9556,11,,,,3100.03,0
13558020,11:13:00,11:13:00,9958,12,,,,3375.98,
13558020,11:14:38,11:14:38,2285,13,,,,3832.42,0
13558020,11:15:14,11:15:14,2286,14,,,,3962.56,0
13558020,11:15:51,11:15:51,2287,15,,,,4135.55,0
13558020,11:16:47,11:16:47,2288,16,,,,4312.14,0
13558020,11:17:46,11:17:46,10739,17,,,,4508.07,0
13558020,11:19:24,11:19:24,4166,18,,,,4917.49,0
13558020,11:20:06,11:20:06,4167,19,,,,5069.41,0
13558020,11:21:00,11:21:00,10741,20,,1,,5347.24,
13558030,11:02:00,11:02:00,8651,1,,,1,0,
13558030,11:02:57,11:02:57,715,2,,,,227.41,0
13558030,11:04:10,11:04:10,716,3,,,,500.44,0
13558030,11:05:25,11:05:25,717,4,,,,814.31,0
13558030,11:06:44,11:06:44,718,5,,,,1158.34,0
13558030,11:08:00,11:08:00,719,6,,,,1454.24,
13558030,11:08:44,11:08:44,10766,7,,,,1728.89,0
13558030,11:09:54,11:09:54,8922,8,,,,2196.98,0
13558030,11:11:00,11:11:00,10130,9,,,,2607.84,0
13558030,11:12:03,11:12:03,721,10,,,,2959.76,0
13558030,11:12:23,11:12:23,9556,11,,,,3100.03,0
13558030,11:13:00,11:13:00,9958,12,,,,3375.98,
13558030,11:14:38,11:14:38,2285,13,,,,3832.42,0
13558030,11:15:14,11:15:14,2286,14,,,,3962.56,0
13558030,11:15:51,11:15:51,2287,15,,,,4135.55,0
13558030,11:16:47,11:16:47,2288,16,,,,4312.14,0
13558030,11:17:46,11:17:46,10739,17,,,,4508.07,0
13558030,11:19:24,11:19:24,4166,18,,,,4917.49,0
13558030,11:20:06,11:20:06,4167,19,,,,5069.41,0
13558030,11:21:00,11:21:00,10741,20,,1,,5347.24,
13558040,11:02:00,11:02:00,8651,1,,,1,0,
13558040,11:02:57,11:02:57,715,2,,,,227.41,0
13558040,11:04:10,11:04:10,716,3,,,,500.44,0
13558040,11:05:25,11:05:25,717,4,,,,814.31,0
13558040,11:06:44,11:06:44,718,5,,,,1158.34,0
13558040,11:08:00,11:08:00,719,6,,,,1454.24,
13558040,11:08:44,11:08:44,10766,7,,,,1728.89,0
13558040,11:09:54,11:09:54,8922,8,,,,2196.98,0
13558040,11:11:00,11:11:00,10130,9,,,,2607.84,0
13558040,11:12:03,11:12:03,721,10,,,,2959.76,0
13558040,11:12:23,11:12:23,9556,11,,,,3100.03,0
13558040,11:13:00,11:13:00,9958,12,,,,3375.98,
13558040,11:14:38,11:14:38,2285,13,,,,3832.42,0
13558040,11:15:14,11:15:14,2286,14,,,,3962.56,0
13558040,11:15:51,11:15:51,2287,15,,,,4135.55,0
13558040,11:16:47,11:16:47,2288,16,,,,4312.14,0
13558040,11:17:46,11:17:46,10739,17,,,,4508.07,0
13558040,11:19:24,11:19:24,4166,18,,,,4917.49,0
13558040,11:20:06,11:20:06,4167,19,,,,5069.41,0
13558040,11:21:00,11:21:00,10741,20,,1,,5347.24,
13558050,11:02:00,11:02:00,8651,1,,,1,0,
13558050,11:02:57,11:02:57,715,2,,,,227.41,0
13558050,11:04:10,11:04:10,716,3,,,,500.44,0
13558050,11:05:25,11:05:25,717,4,,,,814.31,0
13558050,11:06:44,11:06:44,718,5,,,,1158.34,0
13558050,11:08:00,11:08:00,719,6,,,,1454.24,
13558050,11:08:44,11:08:44,10766,7,,,,1728.89,0
13558050,11:09:54,11:09:54,8922,8,,,,2196.98,0
13558050,11:11:00,11:11:00,10130,9,,,,2607.84,0
13558050,11:12:03,11:12:03,721,10,,,,2959.76,0
13558050,11:12:23,11:12:23,9556,11,,,,3100.03,0
13558050,11:13:00,11:13:00,9958,12,,,,3375.98,
13558050,11:14:38,11:14:38,2285,13,,,,3832.42,0
13558050,11:15:14,11:15:14,2286,14,,,,3962.56,0
13558050,11:15:51,11:15:51,2287,15,,,,4135.55,0
13558050,11:16:47,11:16:47,2288,16,,,,4312.14,0
13558050,11:17:46,11:17:46,10739,17,,,,4508.07,0
13558050,11:19:24,11:19:24,4166,18,,,,4917.49,0
13558050,11:20:06,11:20:06,4167,19,,,,5069.41,0
13558050,11:21:00,11:21:00,10741,20,,1,,5347.24,
13558060,11:02:00,11:02:00,8651,1,,,1,0,
13558060,11:02:57,11:02:57,715,2,,,,227.41,0
13558060,11:04:10,11:04:10,716,3,,,,500.44,0
13558060,11:05:25,11:05:25,717,4,,,,814.31,0
13558060,11:06:44,11:06:44,718,5,,,,1158.34,0
13558060,11:08:00,11:08:00,719,6,,,,1454.24,
13558060,11:08:44,11:08:44,10766,7,,,,1728.89,0
13558060,11:09:54,11:09:54,8922,8,,,,2196.98,0
13558060,11:11:00,11:11:00,10130,9,,,,2607.84,0
13558060,11:12:03,11:12:03,721,10,,,,2959.76,0
13558060,11:12:23,11:12:23,9556,11,,,,3100.03,0
13558060,11:13:00,11:13:00,9958,12,,,,3375.98,
13558060,11:14:38,11:14:38,2285,13,,,,3832.42,0
13558060,11:15:14,11:15:14,2286,14,,,,3962.56,0
13558060,11:15:51,11:15:51,2287,15,,,,4135.55,0
13558060,11:16:47,11:16:47,2288,16,,,,4312.14,0
13558060,11:17:46,11:17:46,10739,17,,,,4508.07,0
13558060,11:19:24,11:19:24,4166,18,,,,4917.49,0
13558060,11:20:06,11:20:06,4167,19,,,,5069.41,0
13558060,11:21:00,11:21:00,10741,20,,1,,5347.24,
13558100,11:02:00,11:02:00,8651,1,,,1,0,
13558100,11:02:57,11:02:57,715,2,,,,227.41,0
13558100,11:04:10,11:04:10,716,3,,,,500.44,0
13558100,11:05:25,11:05:25,717,4,,,,814.31,0
13558100,11:06:44,11:06:44,718,5,,,,1158.34,0
13558100,11:08:00,11:08:00,719,6,,,,1454.24,
13558100,11:08:44,11:08:44,10766,7,,,,1728.89,0
13558100,11:09:54,11:09:54,8922,8,,,,2196.98,0
13558100,11:11:00,11:11:00,10130,9,,,,2607.84,0
13558100,11:12:03,11:12:03,721,10,,,,2959.76,0
13558100,11:12:23,11:12:23,9556,11,,,,3100.03,0
13558100,11:13:00,11:13:00,9958,12,,,,3375.98,
13558100,11:14:38,11:14:38,2285,13,,,,3832.42,0
13558100,11:15:14,11:15:14,2286,14,,,,3962.56,0
13558100,11:15:51,11:15:51,2287,15,,,,4135.55,0
13558100,11:16:47,11:16:47,2288,16,,,,4312.14,0
13558100,11:17:46,11:17:46,10739,17,,,,4508.07,0
13558100,11:19:24,11:19:24,4166,18,,,,4917.49,0
13558100,11:20:06,11:20:06,4167,19,,,,5069.41,0
13558100,11:21:00,11:21:00,10741,20,,1,,5347.24,
13558110,11:02:00,11:02:00,8651,1,,,1,0,
13558110,11:02:57,11:02:57,715,2,,,,227.41,0
13558110,11:04:10,11:04:10,716,3,,,,500.44,0
13558110,11:05:25,11:05:25,717,4,,,,814.31,0
13558110,11:06:44,11:06:44,718,5,,,,1158.34,0
13558110,11:08:00,11:08:00,719,6,,,,1454.24,
13558110,11:08:44,11:08:44,10766,7,,,,1728.89,0
13558110,11:09:54,11:09:54,8922,8,,,,2196.98,0
13558110,11:11:00,11:11:00,10130,9,,,,2607.84,0
13558110,11:12:03,11:12:03,721,10,,,,2959.76,0
13558110,11:12:23,11:12:23,9556,11,,,,3100.03,0
13558110,11:13:00,11:13:00,9958,12,,,,3375.98,
13558110,11:14:38,11:14:38,2285,13,,,,3832.42,0
13558110,11:15:14,11:15:14,2286,14,,,,3962.56,0
13558110,11:15:51,11:15:51,2287,15,,,,4135.55,0
13558110,11:16:47,11:16:47,2288,16,,,,4312.14,0
13558110,11:17:46,11:17:46,10739,17,,,,4508.07,0
13558110,11:19:24,11:19:24,4166,18,,,,4917.49,0
13558110,11:20:06,11:20:06,4167,19,,,,5069.41,0
13558110,11:21:00,11:21:00,10741,20,,1,,5347.24,
13600070,05:06:00,05:06:00,719,1,,,1,0,
13600070,05:06:46,05:06:46,10766,2,,,,271.3,0
13600070,05:07:55,05:07:55,8922,3,,,,739.39,0
13600070,05:09:00,05:09:00,10130,4,,,,1150.25,0
13600070,05:10:04,05:10:04,721,5,,,,1502.17,0
13600070,05:10:23,05:10:23,9556,6,,,,1642.44,0
13600070,05:11:00,05:11:00,9958,7,,,,1918.39,
13600070,05:12:38,05:12:38,2285,8,,,,2374.83,0
13600070,05:13:14,05:13:14,2286,9,,,,2504.97,0
13600070,05:13:51,05:13:51,2287,10,,,,2677.96,0
13600070,05:14:47,05:14:47,2288,11,,,,2854.55,0
13600070,05:15:46,05:15:46,10739,12,,,,3050.48,0
13600070,05:17:24,05:17:24,4166,13,,,,3459.9,0
13600070,05:18:06,05:18:06,4167,14,,,,3611.82,0
13600070,05:19:00,05:19:00,10741,15,,1,,3889.65,
13624010,19:10:00,19:10:00,8651,1,,,1,0,
13624010,19:10:57,19:10:57,715,2,,,,227.41,0
13624010,19:12:10,19:12:10,716,3,,,,500.44,0
13624010,19:13:25,19:13:25,717,4,,,,814.31,0
13624010,19:14:44,19:14:44,718,5,,,,1158.34,0
13624010,19:16:00,19:16:00,719,6,,,,1454.24,
13624010,19:16:44,19:16:44,10766,7,,,,1728.89,0
13624010,19:17:54,19:17:54,8922,8,,,,2196.98,0
13624010,19:19:00,19:19:00,10130,9,,,,2607.84,0
13624010,19:20:03,19:20:03,721,10,,,,2959.76,0
13624010,19:20:23,19:20:23,9556,11,,,,3100.03,0
13624010,19:21:00,19:21:00,9958,12,,,,3375.98,
13624010,19:22:50,19:22:50,2285,13,,,,3832.42,0
13624010,19:23:31,19:23:31,2286,14,,,,3962.56,0
13624010,19:24:12,19:24:12,2287,15,,,,4135.55,0
13624010,19:25:15,19:25:15,2288,16,,,,4312.14,0
13624010,19:26:22,19:26:22,10739,17,,,,4508.07,0
13624010,19:28:12,19:28:12,4166,18,,,,4917.49,0
13624010,19:29:00,19:29:00,4167,19,,,,5069.41,0
13624010,19:30:00,19:30:00,10741,20,,1,,5347.24,
13624120,19:10:00,19:10:00,8651,1,,,1,0,
13624120,19:10:57,19:10:57,715,2,,,,227.41,0
13624120,19:12:10,19:12:10,716,3,,,,500.44,0
13624120,19:13:25,19:13:25,717,4,,,,814.31,0
13624120,19:14:44,19:14:44,718,5,,,,1158.34,0
13624120,19:16:00,19:16:00,719,6,,,,1454.24,
13624120,19:16:44,19:16:44,10766,7,,,,1728.89,0
13624120,19:17:54,19:17:54,8922,8,,,,2196.98,0
13624120,19:19:00,19:19:00,10130,9,,,,2607.84,0
13624120,19:20:03,19:20:03,721,10,,,,2959.76,0
13624120,19:20:23,19:20:23,9556,11,,,,3100.03,0
13624120,19:21:00,19:21:00,9958,12,,,,3375.98,
13624120,19:22:50,19:22:50,2285,13,,,,3832.42,0
13624120,19:23:31,19:23:31,2286,14,,,,3962.56,0
13624120,19:24:12,19:24:12,2287,15,,,,4135.55,0
13624120,19:25:15,19:25:15,2288,16,,,,4312.14,0
13624120,19:26:22,19:26:22,10739,17,,,,4508.07,0
13624120,19:28:12,19:28:12,4166,18,,,,4917.49,0
13624120,19:29:00,19:29:00,4167,19,,,,5069.41,0
13624120,19:30:00,19:30:00,10741,20,,1,,5347.24,
13880070,08:30:00,08:30:00,8651,1,,,1,0,
13880070,08:30:57,08:30:57,715,2,,,,227.41,0
13880070,08:32:10,08:32:10,716,3,,,,500.44,0
13880070,08:33:25,08:33:25,717,4,,,,814.31,0
13880070,08:34:44,08:34:44,718,5,,,,1158.34,0
13880070,08:36:00,08:36:00,719,6,,,,1454.24,
13880070,08:36:44,08:36:44,10766,7,,,,1728.89,0
13880070,08:37:54,08:37:54,8922,8,,,,2196.98,0
13880070,08:39:00,08:39:00,10130,9,,,,2607.84,0
13880070,08:40:03,08:40:03,721,10,,,,2959.76,0
13880070,08:40:23,08:40:23,9556,11,,,,3100.03,0
13880070,08:41:00,08:41:00,9958,12,,,,3375.98,
13880070,08:42:38,08:42:38,2285,13,,,,3832.42,0
13880070,08:43:14,08:43:14,2286,14,,,,3962.56,0
13880070,08:43:51,08:43:51,2287,15,,,,4135.55,0
13880070,08:44:47,08:44:47,2288,16,,,,4312.14,0
13880070,08:45:46,08:45:46,10739,17,,,,4508.07,0
13880070,08:47:24,08:47:24,4166,18,,,,4917.49,0
13880070,08:48:06,08:48:06,4167,19,,,,5069.41,0
13880070,08:49:00,08:49:00,10741,20,,1,,5347.24,
13920070,21:36:00,21:36:00,719,1,,,1,0,
13920070,21:36:46,21:36:46,10766,2,,,,271.3,0
13920070,21:37:55,21:37:55,8922,3,,,,739.39,0
13920070,21:39:00,21:39:00,10130,4,,,,1150.25,0
13920070,21:40:04,21:40:04,721,5,,,,1502.17,0
13920070,21:40:23,21:40:23,9556,6,,,,1642.44,0
13920070,21:41:00,21:41:00,9958,7,,,,1918.39,
13920070,21:42:38,21:42:38,2285,8,,,,2374.83,0
13920070,21:43:14,21:43:14,2286,9,,,,2504.97,0
13920070,21:43:51,21:43:51,2287,10,,,,2677.96,0
13920070,21:44:47,21:44:47,2288,11,,,,2854.55,0
13920070,21:45:46,21:45:46,10739,12,,,,3050.48,0
13920070,21:47:24,21:47:24,4166,13,,,,3459.9,0
13920070,21:48:06,21:48:06,4167,14,,,,3611.82,0
13920070,21:49:00,21:49:00,10741,15,,1,,3889.65,
13948020,17:35:00,17:35:00,8651,1,,,1,0,
13948020,17:36:07,17:36:07,715,2,,,,227.41,0
13948020,17:37:31,17:37:31,716,3,,,,500.44,0
13948020,17:39:00,17:39:00,717,4,,,,814.31,0
13948020,17:40:31,17:40:31,718,5,,,,1158.34,0
13948020,17:42:00,17:42:00,719,6,,,,1454.24,
13948020,17:42:44,17:42:44,10766,7,,,,1728.89,0
13948020,17:43:54,17:43:54,8922,8,,,,2196.98,0
13948020,17:45:00,17:45:00,10130,9,,,,2607.84,0
13948020,17:46:03,17:46:03,721,10,,,,2959.76,0
13948020,17:46:23,17:46:23,9556,11,,,,3100.03,0
13948020,17:47:00,17:47:00,9958,12,,,,3375.98,
13948020,17:48:50,17:48:50,2285,13,,,,3832.42,0
13948020,17:49:31,17:49:31,2286,14,,,,3962.56,0
13948020,17:50:12,17:50:12,2287,15,,,,4135.55,0
13948020,17:51:15,17:51:15,2288,16,,,,4312.14,0
13948020,17:52:22,17:52:22,10739,17,,,,4508.07,0
13948020,17:54:12,17:54:12,4166,18,,,,4917.49,0
13948020,17:55:00,17:55:00,4167,19,,,,5069.41,0
13948020,17:56:00,17:56:00,10741,20,,1,,5347.24,
13948030,17:35:00,17:35:00,8651,1,,,1,0,
13948030,17:36:07,17:36:07,715,2,,,,227.41,0
13948030,17:37:31,17:37:31,716,3,,,,500.44,0
13948030,17:39:00,17:39:00,717,4,,,,814.31,0
13948030,17:40:31,17:40:31,718,5,,,,1158.34,0
13948030,17:42:00,17:42:00,719,6,,,,1454.24,
13948030,17:42:44,17:42:44,10766,7,,,,1728.89,0
13948030,17:43:54,17:43:54,8922,8,,,,2196.98,0
13948030,17:45:00,17:45:00,10130,9,,,,2607.84,0
13948030,17:46:03,17:46:03,721,10,,,,2959.76,0
13948030,17:46:23,17:46:23,9556,11,,,,3100.03,0
13948030,17:47:00,17:47:00,9958,12,,,,3375.98,
13948030,17:48:50,17:48:50,2285,13,,,,3832.42,0
13948030,17:49:31,17:49:31,2286,14,,,,3962.56,0
13948030,17:50:12,17:50:12,2287,15,,,,4135.55,0
13948030,17:51:15,17:51:15,2288,16,,,,4312.14,0
13948030,17:52:22,17:52:22,10739,17,,,,4508.07,0
13948030,17:54:12,17:54:12,4166,18,,,,4917.49,0
13948030,17:55:00,17:55:00,4167,19,,,,5069.41,0
13948030,17:56:00,17:56:00,10741,20,,1,,5347.24,
13948040,17:35:00,17:35:00,8651,1,,,1,0,
13948040,17:36:07,17:36:07,715,2,,,,227.41,0
13948040,17:37:31,17:37:31,716,3,,,,500.44,0
13948040,17:39:00,17:39:00,717,4,,,,814.31,0
13948040,17:40:31,17:40:31,718,5,,,,1158.34,0
13948040,17:42:00,17:42:00,719,6,,,,1454.24,
13948040,17:42:44,17:42:44,10766,7,,,,1728.89,0
13948040,17:43:54,17:43:54,8922,8,,,,2196.98,0
13948040,17:45:00,17:45:00,10130,9,,,,2607.84,0
13948040,17:46:03,17:46:03,721,10,,,,2959.76,0
13948040,17:46:23,17:46:23,9556,11,,,,3100.03,0
13948040,17:47:00,17:47:00,9958,12,,,,3375.98,
13948040,17:48:50,17:48:50,2285,13,,,,3832.42,0
13948040,17:49:31,17:49:31,2286,14,,,,3962.56,0
13948040,17:50:12,17:50:12,2287,15,,,,4135.55,0
13948040,17:51:15,17:51:15,2288,16,,,,4312.14,0
13948040,17:52:22,17:52:22,10739,17,,,,4508.07,0
13948040,17:54:12,17:54:12,4166,18,,,,4917.49,0
13948040,17:55:00,17:55:00,4167,19,,,,5069.41,0
13948040,17:56:00,17:56:00,10741,20,,1,,5347.24,
13948050,17:35:00,17:35:00,8651,1,,,1,0,
13948050,17:36:07,17:36:07,715,2,,,,227.41,0
13948050,17:37:31,17:37:31,716,3,,,,500.44,0
13948050,17:39:00,17:39:00,717,4,,,,814.31,0
13948050,17:40:31,17:40:31,718,5,,,,1158.34,0
13948050,17:42:00,17:42:00,719,6,,,,1454.24,
13948050,17:42:44,17:42:44,10766,7,,,,1728.89,0
13948050,17:43:54,17:43:54,8922,8,,,,2196.98,0
13948050,17:45:00,17:45:00,10130,9,,,,2607.84,0
13948050,17:46:03,17:46:03,721,10,,,,2959.76,0
13948050,17:46:23,17:46:23,9556,11,,,,3100.03,0
13948050,17:47:00,17:47:00,9958,12,,,,3375.98,
13948050,17:48:50,17:48:50,2285,13,,,,3832.42,0
13948050,17:49:31,17:49:31,2286,14,,,,3962.56,0
13948050,17:50:12,17:50:12,2287,15,,,,4135.55,0
13948050,17:51:15,17:51:15,2288,16,,,,4312.14,0
13948050,17:52:22,17:52:22,10739,17,,,,4508.07,0
13948050,17:54:12,17:54:12,4166,18,,,,4917.49,0
13948050,17:55:00,17:55:00,4167,19,,,,5069.41,0
13948050,17:56:00,17:56:00,10741,20,,1,,5347.24,
13948060,17:35:00,17:35:00,8651,1,,,1,0,
13948060,17:36:07,17:36:07,715,2,,,,227.41,0
13948060,17:37:31,17:37:31,716,3,,,,500.44,0
13948060,17:39:00,17:39:00,717,4,,,,814.31,0
13948060,17:40:31,17:40:31,718,5,,,,1158.34,0
13948060,17:42:00,17:42:00,719,6,,,,1454.24,
13948060,17:42:44,17:42:44,10766,7,,,,1728.89,0
13948060,17:43:54,17:43:54,8922,8,,,,2196.98,0
13948060,17:45:00,17:45:00,10130,9,,,,2607.84,0
13948060,17:46:03,17:46:03,721,10,,,,2959.76,0
13948060,17:46:23,17:46:23,9556,11,,,,3100.03,0
13948060,17:47:00,17:47:00,9958,12,,,,3375.98,
13948060,17:48:50,17:48:50,2285,13,,,,3832.42,0
13948060,17:49:31,17:49:31,2286,14,,,,3962.56,0
13948060,17:50:12,17:50:12,2287,15,,,,4135.55,0
13948060,17:51:15,17:51:15,2288,16,,,,4312.14,0
13948060,17:52:22,17:52:22,10739,17,,,,4508.07,0
13948060,17:54:12,17:54:12,4166,18,,,,4917.49,0
13948060,17:55:00,17:55:00,4167,19,,,,5069.41,0
13948060,17:56:00,17:56:00,10741,20,,1,,5347.24,
13948100,17:35:00,17:35:00,8651,1,,,1,0,
13948100,17:36:07,17:36:07,715,2,,,,227.41,0
13948100,17:37:31,17:37:31,716,3,,,,500.44,0
13948100,17:39:00,17:39:00,717,4,,,,814.31,0
13948100,17:40:31,17:40:31,718,5,,,,1158.34,0
13948100,17:42:00,17:42:00,719,6,,,,1454.24,
13948100,17:42:44,17:42:44,10766,7,,,,1728.89,0
13948100,17:43:54,17:43:54,8922,8,,,,2196.98,0
13948100,17:45:00,17:45:00,10130,9,,,,2607.84,0
13948100,17:46:03,17:46:03,721,10,,,,2959.76,0
13948100,17:46:23,17:46:23,9556,11,,,,3100.03,0
13948100,17:47:00,17:47:00,9958,12,,,,3375.98,
13948100,17:48:50,17:48:50,2285,13,,,,3832.42,0
13948100,17:49:31,17:49:31,2286,14,,,,3962.56,0
13948100,17:50:12,17:50:12,2287,15,,,,4135.55,0
13948100,17:51:15,17:51:15,2288,16,,,,4312.14,0
13948100,17:52:22,17:52:22,10739,17,,,,4508.07,0
13948100,17:54:12,17:54:12,4166,18,,,,4917.49,0
13948100,17:55:00,17:55:00,4167,19,,,,5069.41,0
13948100,17:56:00,17:56:00,10741,20,,1,,5347.24,
13948110,17:35:00,17:35:00,8651,1,,,1,0,
13948110,17:36:07,17:36:07,715,2,,,,227.41,0
13948110,17:37:31,17:37:31,716,3,,,,500.44,0
13948110,17:39:00,17:39:00,717,4,,,,814.31,0
13948110,17:40:31,17:40:31,718,5,,,,1158.34,0
13948110,17:42:00,17:42:00,719,6,,,,1454.24,
13948110,17:42:44,17:42:44,10766,7,,,,1728.89,0
13948110,17:43:54,17:43:54,8922,8,,,,2196.98,0
13948110,17:45:00,17:45:00,10130,9,,,,2607.84,0
13948110,17:46:03,17:46:03,721,10,,,,2959.76,0
13948110,17:46:23,17:46:23,9556,11,,,,3100.03,0
13948110,17:47:00,17:47:00,9958,12,,,,3375.98,
13948110,17:48:50,17:48:50,2285,13,,,,3832.42,0
13948110,17:49:31,17:49:31,2286,14,,,,3962.56,0
13948110,17:50:12,17:50:12,2287,15,,,,4135.55,0
13948110,17:51:15,17:51:15,2288,16,,,,4312.14,0
13948110,17:52:22,17:52:22,10739,17,,,,4508.07,0
13948110,17:54:12,17:54:12,4166,18,,,,4917.49,0
13948110,17:55:00,17:55:00,4167,19,,,,5069.41,0
13948110,17:56:00,17:56:00,10741,20,,1,,5347.24,
14041010,23:16:00,23:16:00,719,1,,,1,0,
14041010,23:16:46,23:16:46,10766,2,,,,271.3,0
14041010,23:17:55,23:17:55,8922,3,,,,739.39,0
14041010,23:19:00,23:19:00,10130,4,,,,1150.25,0
14041010,23:20:04,23:20:04,721,5,,,,1502.17,0
14041010,23:20:23,23:20:23,9556,6,,,,1642.44,0
14041010,23:21:00,23:21:00,9958,7,,,,1918.39,
14041010,23:22:38,23:22:38,2285,8,,,,2374.83,0
14041010,23:23:14,23:23:14,2286,9,,,,2504.97,0
14041010,23:23:51,23:23:51,2287,10,,,,2677.96,0
14041010,23:24:47,23:24:47,2288,11,,,,2854.55,0
14041010,23:25:46,23:25:46,10739,12,,,,3050.48,0
14041010,23:27:24,23:27:24,4166,13,,,,3459.9,0
14041010,23:28:06,23:28:06,4167,14,,,,3611.82,0
14041010,23:29:00,23:29:00,10741,15,,1,,3889.65,
14041120,23:16:00,23:16:00,719,1,,,1,0,
14041120,23:16:46,23:16:46,10766,2,,,,271.3,0
14041120,23:17:55,23:17:55,8922,3,,,,739.39,0
14041120,23:19:00,23:19:00,10130,4,,,,1150.25,0
14041120,23:20:04,23:20:04,721,5,,,,1502.17,0
14041120,23:20:23,23:20:23,9556,6,,,,1642.44,0
14041120,23:21:00,23:21:00,9958,7,,,,1918.39,
14041120,23:22:38,23:22:38,2285,8,,,,2374.83,0
14041120,23:23:14,23:23:14,2286,9,,,,2504.97,0
14041120,23:23:51,23:23:51,2287,10,,,,2677.96,0
14041120,23:24:47,23:24:47,2288,11,,,,2854.55,0
14041120,23:25:46,23:25:46,10739,12,,,,3050.48,0
14041120,23:27:24,23:27:24,4166,13,,,,3459.9,0
14041120,23:28:06,23:28:06,4167,14,,,,3611.82,0
14041120,23:29:00,23:29:00,10741,15,,1,,3889.65,
14530010,07:54:00,07:54:00,8651,1,,,1,0,
14530010,07:54:57,07:54:57,715,2,,,,227.41,0
14530010,07:56:10,07:56:10,716,3,,,,500.44,0
14530010,07:57:25,07:57:25,717,4,,,,814.31,0
14530010,07:58:44,07:58:44,718,5,,,,1158.34,0
14530010,08:00:00,08:00:00,719,6,,,,1454.24,
14530010,08:00:44,08:00:44,10766,7,,,,1728.89,0
14530010,08:01:54,08:01:54,8922,8,,,,2196.98,0
14530010,08:03:00,08:03:00,10130,9,,,,2607.84,0
14530010,08:04:03,08:04:03,721,10,,,,2959.76,0
14530010,08:04:23,08:04:23,9556,11,,,,3100.03,0
14530010,08:05:00,08:05:00,9958,12,,,,3375.98,
14530010,08:06:38,08:06:38,2285,13,,,,3832.42,0
14530010,08:07:14,08:07:14,2286,14,,,,3962.56,0
14530010,08:07:51,08:07:51,2287,15,,,,4135.55,0
14530010,08:08:47,08:08:47,2288,16,,,,4312.14,0
14530010,08:09:46,08:09:46,10739,17,,,,4508.07,0
14530010,08:11:24,08:11:24,4166,18,,,,4917.49,0
14530010,08:12:06,08:12:06,4167,19,,,,5069.41,0
14530010,08:13:00,08:13:00,10741,20,,1,,5347.24,
14530120,07:54:00,07:54:00,8651,1,,,1,0,
14530120,07:54:57,07:54:57,715,2,,,,227.41,0
14530120,07:56:10,07:56:10,716,3,,,,500.44,0
14530120,07:57:25,07:57:25,717,4,,,,814.31,0
14530120,07:58:44,07:58:44,718,5,,,,1158.34,0
14530120,08:00:00,08:00:00,719,6,,,,1454.24,
14530120,08:00:44,08:00:44,10766,7,,,,1728.89,0
14530120,08:01:54,08:01:54,8922,8,,,,2196.98,0
14530120,08:03:00,08:03:00,10130,9,,,,2607.84,0
14530120,08:04:03,08:04:03,721,10,,,,2959.76,0
14530120,08:04:23,08:04:23,9556,11,,,,3100.03,0
14530120,08:05:00,08:05:00,9958,12,,,,3375.98,
14530120,08:06:38,08:06:38,2285,13,,,,3832.42,0
14530120,08:07:14,08:07:14,2286,14,,,,3962.56,0
14530120,08:07:51,08:07:51,2287,15,,,,4135.55,0
14530120,08:08:47,08:08:47,2288,16,,,,4312.14,0
14530120,08:09:46,08:09:46,10739,17,,,,4508.07,0
14530120,08:11:24,08:11:24,4166,18,,,,4917.49,0
14530120,08:12:06,08:12:06,4167,19,,,,5069.41,0
14530120,08:13:00,08:13:00,10741,20,,1,,5347.24,
14666070,17:30:00,17:30:00,8651,1,,,1,0,
14666070,17:31:07,17:31:07,715,2,,,,227.41,0
14666070,17:32:31,17:32:31,716,3,,,,500.44,0
14666070,17:34:00,17:34:00,717,4,,,,814.31,0
14666070,17:35:31,17:35:31,718,5,,,,1158.34,0
14666070,17:37:00,17:37:00,719,6,,,,1454.24,
14666070,17:37:44,17:37:44,10766,7,,,,1728.89,0
14666070,17:38:54,17:38:54,8922,8,,,,2196.98,0
14666070,17:40:00,17:40:00,10130,9,,,,2607.84,0
14666070,17:41:03,17:41:03,721,10,,,,2959.76,0
14666070,17:41:23,17:41:23,9556,11,,,,3100.03,0
14666070,17:42:00,17:42:00,9958,12,,,,3375.98,
14666070,17:43:50,17:43:50,2285,13,,,,3832.42,0
14666070,17:44:31,17:44:31,2286,14,,,,3962.56,0
14666070,17:45:12,17:45:12,2287,15,,,,4135.55,0
14666070,17:46:15,17:46:15,2288,16,,,,4312.14,0
14666070,17:47:22,17:47:22,10739,17,,,,4508.07,0
14666070,17:49:12,17:49:12,4166,18,,,,4917.49,0
14666070,17:50:00,17:50:00,4167,19,,,,5069.41,0
14666070,17:51:00,17:51:00,10741,20,,1,,5347.24,
14911070,16:00:00,16:00:00,8651,1,,,1,0,
14911070,16:01:07,16:01:07,715,2,,,,227.41,0
14911070,16:02:31,16:02:31,716,3,,,,500.44,0
14911070,16:04:00,16:04:00,717,4,,,,814.31,0
14911070,16:05:31,16:05:31,718,5,,,,1158.34,0
14911070,16:07:00,16:07:00,719,6,,,,1454.24,
14911070,16:07:44,16:07:44,10766,7,,,,1728.89,0
14911070,16:08:54,16:08:54,8922,8,,,,2196.98,0
14911070,16:10:00,16:10:00,10130,9,,,,2607.84,0
14911070,16:11:03,16:11:03,721,10,,,,2959.76,0
14911070,16:11:23,16:11:23,9556,11,,,,3100.03,0
14911070,16:12:00,16:12:00,9958,12,,,,3375.98,
14911070,16:13:50,16:13:50,2285,13,,,,3832.42,0
14911070,16:14:31,16:14:31,2286,14,,,,3962.56,0
14911070,16:15:12,16:15:12,2287,15,,,,4135.55,0
14911070,16:16:15,16:16:15,2288,16,,,,4312.14,0
14911070,16:17:22,16:17:22,10739,17,,,,4508.07,0
14911070,16:19:12,16:19:12,4166,18,,,,4917.49,0
14911070,16:20:00,16:20:00,4167,19,,,,5069.41,0
14911070,16:21:00,16:21:00,10741,20,,1,,5347.24,
15277010,20:46:00,20:46:00,719,1,,,1,0,
15277010,20:46:46,20:46:46,10766,2,,,,271.3,0
15277010,20:47:55,20:47:55,8922,3,,,,739.39,0
15277010,20:49:00,20:49:00,10130,4,,,,1150.25,0
15277010,20:50:04,20:50:04,721,5,,,,1502.17,0
15277010,20:50:23,20:50:23,9556,6,,,,1642.44,0
15277010,20:51:00,20:51:00,9958,7,,,,1918.39,
15277010,20:52:38,20:52:38,2285,8,,,,2374.83,0
15277010,20:53:14,20:53:14,2286,9,,,,2504.97,0
15277010,20:53:51,20:53:51,2287,10,,,,2677.96,0
15277010,20:54:47,20:54:47,2288,11,,,,2854.55,0
15277010,20:55:46,20:55:46,10739,12,,,,3050.48,0
15277010,20:57:24,20:57:24,4166,13,,,,3459.9,0
15277010,20:58:06,20:58:06,4167,14,,,,3611.82,0
15277010,20:59:00,20:59:00,10741,15,,1,,3889.65,
15277120,20:46:00,20:46:00,719,1,,,1,0,
15277120,20:46:46,20:46:46,10766,2,,,,271.3,0
15277120,20:47:55,20:47:55,8922,3,,,,739.39,0
15277120,20:49:00,20:49:00,10130,4,,,,1150.25,0
15277120,20:50:04,20:50:04,721,5,,,,1502.17,0
15277120,20:50:23,20:50:23,9556,6,,,,1642.44,0
15277120,20:51:00,20:51:00,9958,7,,,,1918.39,
15277120,20:52:38,20:52:38,2285,8,,,,2374.83,0
15277120,20:53:14,20:53:14,2286,9,,,,2504.97,0
15277120,20:53:51,20:53:51,2287,10,,,,2677.96,0
15277120,20:54:47,20:54:47,2288,11,,,,2854.55,0
15277120,20:55:46,20:55:46,10739,12,,,,3050.48,0
15277120,20:57:24,20:57:24,4166,13,,,,3459.9,0
15277120,20:58:06,20:58:06,4167,14,,,,3611.82,0
15277120,20:59:00,20:59:00,10741,15,,1,,3889.65,
15659080,23:16:00,23:16:00,719,1,,,1,0,
15659080,23:16:46,23:16:46,10766,2,,,,271.3,0
15659080,23:17:55,23:17:55,8922,3,,,,739.39,0
15659080,23:19:00,23:19:00,10130,4,,,,1150.25,0
15659080,23:20:04,23:20:04,721,5,,,,1502.17,0
15659080,23:20:23,23:20:23,9556,6,,,,1642.44,0
15659080,23:21:00,23:21:00,9958,7,,,,1918.39,
15659080,23:22:38,23:22:38,2285,8,,,,2374.83,0
15659080,23:23:14,23:23:14,2286,9,,,,2504.97,0
15659080,23:23:51,23:23:51,2287,10,,,,2677.96,0
15659080,23:24:47,23:24:47,2288,11,,,,2854.55,0
15659080,23:25:46,23:25:46,10739,12,,,,3050.48,0
15659080,23:27:24,23:27:24,4166,13,,,,3459.9,0
15659080,23:28:06,23:28:06,4167,14,,,,3611.82,0
15659080,23:29:00,23:29:00,10741,15,,1,,3889.65,
15659090,23:16:00,23:16:00,719,1,,,1,0,
15659090,23:16:46,23:16:46,10766,2,,,,271.3,0
15659090,23:17:55,23:17:55,8922,3,,,,739.39,0
15659090,23:19:00,23:19:00,10130,4,,,,1150.25,0
15659090,23:20:04,23:20:04,721,5,,,,1502.17,0
15659090,23:20:23,23:20:23,9556,6,,,,1642.44,0
15659090,23:21:00,23:21:00,9958,7,,,,1918.39,
15659090,23:22:38,23:22:38,2285,8,,,,2374.83,0
15659090,23:23:14,23:23:14,2286,9,,,,2504.97,0
15659090,23:23:51,23:23:51,2287,10,,,,2677.96,0
15659090,23:24:47,23:24:47,2288,11,,,,2854.55,0
15659090,23:25:46,23:25:46,10739,12,,,,3050.48,0
15659090,23:27:24,23:27:24,4166,13,,,,3459.9,0
15659090,23:28:06,23:28:06,4167,14,,,,3611.82,0
15659090,23:29:00,23:29:00,10741,15,,1,,3889.65,
15912070,22:06:00,22:06:00,719,1,,,1,0,
15912070,22:06:46,22:06:46,10766,2,,,,271.3,0
15912070,22:07:55,22:07:55,8922,3,,,,739.39,0
15912070,22:09:00,22:09:00,10130,4,,,,1150.25,0
15912070,22:10:04,22:10:04,721,5,,,,1502.17,0
15912070,22:10:23,22:10:23,9556,6,,,,1642.44,0
15912070,22:11:00,22:11:00,9958,7,,,,1918.39,
15912070,22:12:38,22:12:38,2285,8,,,,2374.83,0
15912070,22:13:14,22:13:14,2286,9,,,,2504.97,0
15912070,22:13:51,22:13:51,2287,10,,,,2677.96,0
15912070,22:14:47,22:14:47,2288,11,,,,2854.55,0
15912070,22:15:46,22:15:46,10739,12,,,,3050.48,0
15912070,22:17:24,22:17:24,4166,13,,,,3459.9,0
15912070,22:18:06,22:18:06,4167,14,,,,3611.82,0
15912070,22:19:00,22:19:00,10741,15,,1,,3889.65,
15955080,20:10:00,20:10:00,8651,1,,,1,0,
15955080,20:10:57,20:10:57,715,2,,,,227.41,0
15955080,20:12:10,20:12:10,716,3,,,,500.44,0
15955080,20:13:25,20:13:25,717,4,,,,814.31,0
15955080,20:14:44,20:14:44,718,5,,,,1158.34,0
15955080,20:16:00,20:16:00,719,6,,,,1454.24,
15955080,20:16:44,20:16:44,10766,7,,,,1728.89,0
15955080,20:17:54,20:17:54,8922,8,,,,2196.98,0
15955080,20:19:00,20:19:00,10130,9,,,,2607.84,0
15955080,20:20:03,20:20:03,721,10,,,,2959.76,0
15955080,20:20:23,20:20:23,9556,11,,,,3100.03,0
15955080,20:21:00,20:21:00,9958,12,,,,3375.98,
15955080,20:22:38,20:22:38,2285,13,,,,3832.42,0
15955080,20:23:14,20:23:14,2286,14,,,,3962.56,0
15955080,20:23:51,20:23:51,2287,15,,,,4135.55,0
15955080,20:24:47,20:24:47,2288,16,,,,4312.14,0
15955080,20:25:46,20:25:46,10739,17,,,,4508.07,0
15955080,20:27:24,20:27:24,4166,18,,,,4917.49,0
15955080,20:28:06,20:28:06,4167,19,,,,5069.41,0
15955080,20:29:00,20:29:00,10741,20,,1,,5347.24,
15955090,20:10:00,20:10:00,8651,1,,,1,0,
15955090,20:10:57,20:10:57,715,2,,,,227.41,0
15955090,20:12:10,20:12:10,716,3,,,,500.44,0
15955090,20:13:25,20:13:25,717,4,,,,814.31,0
15955090,20:14:44,20:14:44,718,5,,,,1158.34,0
15955090,20:16:00,20:16:00,719,6,,,,1454.24,
15955090,20:16:44,20:16:44,10766,7,,,,1728.89,0
15955090,20:17:54,20:17:54,8922,8,,,,2196.98,0
15955090,20:19:00,20:19:00,10130,9,,,,2607.84,0
15955090,20:20:03,20:20:03,721,10,,,,2959.76,0
15955090,20:20:23,20:20:23,9556,11,,,,3100.03,0
15955090,20:21:00,20:21:00,9958,12,,,,3375.98,
15955090,20:22:38,20:22:38,2285,13,,,,3832.42,0
15955090,20:23:14,20:23:14,2286,14,,,,3962.56,0
15955090,20:23:51,20:23:51,2287,15,,,,4135.55,0
15955090,20:24:47,20:24:47,2288,16,,,,4312.14,0
15955090,20:25:46,20:25:46,10739,17,,,,4508.07,0
15955090,20:27:24,20:27:24,4166,18,,,,4917.49,0
15955090,20:28:06,20:28:06,4167,19,,,,5069.41,0
15955090,20:29:00,20:29:00,10741,20,,1,,5347.24,
16421070,10:30:00,10:30:00,8651,1,,,1,0,
16421070,10:31:07,10:31:07,715,2,,,,227.41,0
16421070,10:32:31,10:32:31,716,3,,,,500.44,0
16421070,10:34:00,10:34:00,717,4,,,,814.31,0
16421070,10:35:31,10:35:31,718,5,,,,1158.34,0
16421070,10:37:00,10:37:00,719,6,,,,1454.24,
16421070,10:37:44,10:37:44,10766,7,,,,1728.89,0
16421070,10:38:54,10:38:54,8922,8,,,,2196.98,0
16421070,10:40:00,10:40:00,10130,9,,,,2607.84,0
16421070,10:41:03,10:41:03,721,10,,,,2959.76,0
16421070,10:41:23,10:41:23,9556,11,,,,3100.03,0
16421070,10:42:00,10:42:00,9958,12,,,,3375.98,
16421070,10:43:50,10:43:50,2285,13,,,,3832.42,0
16421070,10:44:31,10:44:31,2286,14,,,,3962.56,0
16421070,10:45:12,10:45:12,2287,15,,,,4135.55,0
16421070,10:46:15,10:46:15,2288,16,,,,4312.14,0
16421070,10:47:22,10:47:22,10739,17,,,,4508.07,0
16421070,10:49:12,10:49:12,4166,18,,,,4917.49,0
16421070,10:50:00,10:50:00,4167,19,,,,5069.41,0
16421070,10:51:00,10:51:00,10741,20,,1,,5347.24,
16469010,09:40:00,09:40:00,8651,1,,,1,0,
16469010,09:40:57,09:40:57,715,2,,,,227.41,0
16469010,09:42:10,09:42:10,716,3,,,,500.44,0
16469010,09:43:25,09:43:25,717,4,,,,814.31,0
16469010,09:44:44,09:44:44,718,5,,,,1158.34,0
16469010,09:46:00,09:46:00,719,6,,,,1454.24,
16469010,09:46:44,09:46:44,10766,7,,,,1728.89,0
16469010,09:47:54,09:47:54,8922,8,,,,2196.98,0
16469010,09:49:00,09:49:00,10130,9,,,,2607.84,0
16469010,09:50:03,09:50:03,721,10,,,,2959.76,0
16469010,09:50:23,09:50:23,9556,11,,,,3100.03,0
16469010,09:51:00,09:51:00,9958,12,,,,3375.98,
16469010,09:52:38,09:52:38,2285,13,,,,3832.42,0
16469010,09:53:14,09:53:14,2286,14,,,,3962.56,0
16469010,09:53:51,09:53:51,2287,15,,,,4135.55,0
16469010,09:54:47,09:54:47,2288,16,,,,4312.14,0
16469010,09:55:46,09:55:46,10739,17,,,,4508.07,0
16469010,09:57:24,09:57:24,4166,18,,,,4917.49,0
16469010,09:58:06,09:58:06,4167,19,,,,5069.41,0
16469010,09:59:00,09:59:00,10741,20,,1,,5347.24,
16469120,09:40:00,09:40:00,8651,1,,,1,0,
16469120,09:40:57,09:40:57,715,2,,,,227.41,0
16469120,09:42:10,09:42:10,716,3,,,,500.44,0
16469120,09:43:25,09:43:25,717,4,,,,814.31,0
16469120,09:44:44,09:44:44,718,5,,,,1158.34,0
16469120,09:46:00,09:46:00,719,6,,,,1454.24,
16469120,09:46:44,09:46:44,10766,7,,,,1728.89,0
16469120,09:47:54,09:47:54,8922,8,,,,2196.98,0
16469120,09:49:00,09:49:00,10130,9,,,,2607.84,0
16469120,09:50:03,09:50:03,721,10,,,,2959.76,0
16469120,09:50:23,09:50:23,9556,11,,,,3100.03,0
16469120,09:51:00,09:51:00,9958,12,,,,3375.98,
16469120,09:52:38,09:52:38,2285,13,,,,3832.42,0
16469120,09:53:14,09:53:14,2286,14,,,,3962.56,0
16469120,09:53:51,09:53:51,2287,15,,,,4135.55,0
16469120,09:54:47,09:54:47,2288,16,,,,4312.14,0
16469120,09:55:46,09:55:46,10739,17,,,,4508.07,0
16469120,09:57:24,09:57:24,4166,18,,,,4917.49,0
16469120,09:58:06,09:58:06,4167,19,,,,5069.41,0
16469120,09:59:00,09:59:00,10741,20,,1,,5347.24,
16470070,13:30:00,13:30:00,8651,1,,,1,0,
16470070,13:31:07,13:31:07,715,2,,,,227.41,0
16470070,13:32:31,13:32:31,716,3,,,,500.44,0
16470070,13:34:00,13:34:00,717,4,,,,814.31,0
16470070,13:35:31,13:35:31,718,5,,,,1158.34,0
16470070,13:37:00,13:37:00,719,6,,,,1454.24,
16470070,13:37:44,13:37:44,10766,7,,,,1728.89,0
16470070,13:38:54,13:38:54,8922,8,,,,2196.98,0
16470070,13:40:00,13:40:00,10130,9,,,,2607.84,0
16470070,13:41:03,13:41:03,721,10,,,,2959.76,0
16470070,13:41:23,13:41:23,9556,11,,,,3100.03,0
16470070,13:42:00,13:42:00,9958,12,,,,3375.98,
16470070,13:43:50,13:43:50,2285,13,,,,3832.42,0
16470070,13:44:31,13:44:31,2286,14,,,,3962.56,0
16470070,13:45:12,13:45:12,2287,15,,,,4135.55,0
16470070,13:46:15,13:46:15,2288,16,,,,4312.14,0
16470070,13:47:22,13:47:22,10739,17,,,,4508.07,0
16470070,13:49:12,13:49:12,4166,18,,,,4917.49,0
16470070,13:50:00,13:50:00,4167,19,,,,5069.41,0
16470070,13:51:00,13:51:00,10741,20,,1,,5347.24,
16481010,16:40:00,16:40:00,8651,1,,,1,0,
16481010,16:41:07,16:41:07,715,2,,,,227.41,0
16481010,16:42:31,16:42:31,716,3,,,,500.44,0
16481010,16:44:00,16:44:00,717,4,,,,814.31,0
16481010,16:45:31,16:45:31,718,5,,,,1158.34,0
16481010,16:47:00,16:47:00,719,6,,,,1454.24,
16481010,16:47:44,16:47:44,10766,7,,,,1728.89,0
16481010,16:48:54,16:48:54,8922,8,,,,2196.98,0
16481010,16:50:00,16:50:00,10130,9,,,,2607.84,0
16481010,16:51:03,16:51:03,721,10,,,,2959.76,0
16481010,16:51:23,16:51:23,9556,11,,,,3100.03,0
16481010,16:52:00,16:52:00,9958,12,,,,3375.98,
16481010,16:53:50,16:53:50,2285,13,,,,3832.42,0
16481010,16:54:31,16:54:31,2286,14,,,,3962.56,0
16481010,16:55:12,16:55:12,2287,15,,,,4135.55,0
16481010,16:56:15,16:56:15,2288,16,,,,4312.14,0
16481010,16:57:22,16:57:22,10739,17,,,,4508.07,0
16481010,16:59:12,16:59:12,4166,18,,,,4917.49,0
16481010,17:00:00,17:00:00,4167,19,,,,5069.41,0
16481010,17:01:00,17:01:00,10741,20,,1,,5347.24,
16481120,16:40:00,16:40:00,8651,1,,,1,0,
16481120,16:41:07,16:41:07,715,2,,,,227.41,0
16481120,16:42:31,16:42:31,716,3,,,,500.44,0
16481120,16:44:00,16:44:00,717,4,,,,814.31,0
16481120,16:45:31,16:45:31,718,5,,,,1158.34,0
16481120,16:47:00,16:47:00,719,6,,,,1454.24,
16481120,16:47:44,16:47:44,10766,7,,,,1728.89,0
16481120,16:48:54,16:48:54,8922,8,,,,2196.98,0
16481120,16:50:00,16:50:00,10130,9,,,,2607.84,0
16481120,16:51:03,16:51:03,721,10,,,,2959.76,0
16481120,16:51:23,16:51:23,9556,11,,,,3100.03,0
16481120,16:52:00,16:52:00,9958,12,,,,3375.98,
16481120,16:53:50,16:53:50,2285,13,,,,3832.42,0
16481120,16:54:31,16:54:31,2286,14,,,,3962.56,0
16481120,16:55:12,16:55:12,2287,15,,,,4135.55,0
16481120,16:56:15,16:56:15,2288,16,,,,4312.14,0
16481120,16:57:22,16:57:22,10739,17,,,,4508.07,0
16481120,16:59:12,16:59:12,4166,18,,,,4917.49,0
16481120,17:00:00,17:00:00,4167,19,,,,5069.41,0
16481120,17:01:00,17:01:00,10741,20,,1,,5347.24,
16495010,07:04:00,07:04:00,8651,1,,,1,0,
16495010,07:04:57,07:04:57,715,2,,,,227.41,0
16495010,07:06:10,07:06:10,716,3,,,,500.44,0
16495010,07:07:25,07:07:25,717,4,,,,814.31,0
16495010,07:08:44,07:08:44,718,5,,,,1158.34,0
16495010,07:10:00,07:10:00,719,6,,,,1454.24,
16495010,07:10:44,07:10:44,10766,7,,,,1728.89,0
16495010,07:11:54,07:11:54,8922,8,,,,2196.98,0
16495010,07:13:00,07:13:00,10130,9,,,,2607.84,0
16495010,07:14:03,07:14:03,721,10,,,,2959.76,0
16495010,07:14:23,07:14:23,9556,11,,,,3100.03,0
16495010,07:15:00,07:15:00,9958,12,,,,3375.98,
16495010,07:16:38,07:16:38,2285,13,,,,3832.42,0
16495010,07:17:14,07:17:14,2286,14,,,,3962.56,0
16495010,07:17:51,07:17:51,2287,15,,,,4135.55,0
16495010,07:18:47,07:18:47,2288,16,,,,4312.14,0
16495010,07:19:46,07:19:46,10739,17,,,,4508.07,0
16495010,07:21:24,07:21:24,4166,18,,,,4917.49,0
16495010,07:22:06,07:22:06,4167,19,,,,5069.41,0
16495010,07:23:00,07:23:00,10741,20,,1,,5347.24,
16495120,07:04:00,07:04:00,8651,1,,,1,0,
16495120,07:04:57,07:04:57,715,2,,,,227.41,0
16495120,07:06:10,07:06:10,716,3,,,,500.44,0
16495120,07:07:25,07:07:25,717,4,,,,814.31,0
16495120,07:08:44,07:08:44,718,5,,,,1158.34,0
16495120,07:10:00,07:10:00,719,6,,,,1454.24,
16495120,07:10:44,07:10:44,10766,7,,,,1728.89,0
16495120,07:11:54,07:11:54,8922,8,,,,2196.98,0
16495120,07:13:00,07:13:00,10130,9,,,,2607.84,0
16495120,07:14:03,07:14:03,721,10,,,,2959.76,0
16495120,07:14:23,07:14:23,9556,11,,,,3100.03,0
16495120,07:15:00,07:15:00,9958,12,,,,3375.98,
16495120,07:16:38,07:16:38,2285,13,,,,3832.42,0
16495120,07:17:14,07:17:14,2286,14,,,,3962.56,0
16495120,07:17:51,07:17:51,2287,15,,,,4135.55,0
16495120,07:18:47,07:18:47,2288,16,,,,4312.14,0
16495120,07:19:46,07:19:46,10739,17,,,,4508.07,0
16495120,07:21:24,07:21:24,4166,18,,,,4917.49,0
16495120,07:22:06,07:22:06,4167,19,,,,5069.41,0
16495120,07:23:00,07:23:00,10741,20,,1,,5347.24,
16606010,14:40:00,14:40:00,8651,1,,,1,0,
16606010,14:41:07,14:41:07,715,2,,,,227.41,0
16606010,14:42:31,14:42:31,716,3,,,,500.44,0
16606010,14:44:00,14:44:00,717,4,,,,814.31,0
16606010,14:45:31,14:45:31,718,5,,,,1158.34,0
16606010,14:47:00,14:47:00,719,6,,,,1454.24,
16606010,14:47:44,14:47:44,10766,7,,,,1728.89,0
16606010,14:48:54,14:48:54,8922,8,,,,2196.98,0
16606010,14:50:00,14:50:00,10130,9,,,,2607.84,0
16606010,14:51:03,14:51:03,721,10,,,,2959.76,0
16606010,14:51:23,14:51:23,9556,11,,,,3100.03,0
16606010,14:52:00,14:52:00,9958,12,,,,3375.98,
16606010,14:53:50,14:53:50,2285,13,,,,3832.42,0
16606010,14:54:31,14:54:31,2286,14,,,,3962.56,0
16606010,14:55:12,14:55:12,2287,15,,,,4135.55,0
16606010,14:56:15,14:56:15,2288,16,,,,4312.14,0
16606010,14:57:22,14:57:22,10739,17,,,,4508.07,0
16606010,14:59:12,14:59:12,4166,18,,,,4917.49,0
16606010,15:00:00,15:00:00,4167,19,,,,5069.41,0
16606010,15:01:00,15:01:00,10741,20,,1,,5347.24,
16606120,14:40:00,14:40:00,8651,1,,,1,0,
16606120,14:41:07,14:41:07,715,2,,,,227.41,0
16606120,14:42:31,14:42:31,716,3,,,,500.44,0
16606120,14:44:00,14:44:00,717,4,,,,814.31,0
16606120,14:45:31,14:45:31,718,5,,,,1158.34,0
16606120,14:47:00,14:47:00,719,6,,,,1454.24,
16606120,14:47:44,14:47:44,10766,7,,,,1728.89,0
16606120,14:48:54,14:48:54,8922,8,,,,2196.98,0
16606120,14:50:00,14:50:00,10130,9,,,,2607.84,0
16606120,14:51:03,14:51:03,721,10,,,,2959.76,0
16606120,14:51:23,14:51:23,9556,11,,,,3100.03,0
16606120,14:52:00,14:52:00,9958,12,,,,3375.98,
16606120,14:53:50,14:53:50,2285,13,,,,3832.42,0
16606120,14:54:31,14:54:31,2286,14,,,,3962.56,0
16606120,14:55:12,14:55:12,2287,15,,,,4135.55,0
16606120,14:56:15,14:56:15,2288,16,,,,4312.14,0
16606120,14:57:22,14:57:22,10739,17,,,,4508.07,0
16606120,14:59:12,14:59:12,4166,18,,,,4917.49,0
16606120,15:00:00,15:00:00,4167,19,,,,5069.41,0
16606120,15:01:00,15:01:00,10741,20,,1,,5347.24,
16615070,15:00:00,15:00:00,8651,1,,,1,0,
16615070,15:01:07,15:01:07,715,2,,,,227.41,0
16615070,15:02:31,15:02:31,716,3,,,,500.44,0
16615070,15:04:00,15:04:00,717,4,,,,814.31,0
16615070,15:05:31,15:05:31,718,5,,,,1158.34,0
16615070,15:07:00,15:07:00,719,6,,,,1454.24,
16615070,15:07:44,15:07:44,10766,7,,,,1728.89,0
16615070,15:08:54,15:08:54,8922,8,,,,2196.98,0
16615070,15:10:00,15:10:00,10130,9,,,,2607.84,0
16615070,15:11:03,15:11:03,721,10,,,,2959.76,0
16615070,15:11:23,15:11:23,9556,11,,,,3100.03,0
16615070,15:12:00,15:12:00,9958,12,,,,3375.98,
16615070,15:13:50,15:13:50,2285,13,,,,3832.42,0
16615070,15:14:31,15:14:31,2286,14,,,,3962.56,0
16615070,15:15:12,15:15:12,2287,15,,,,4135.55,0
16615070,15:16:15,15:16:15,2288,16,,,,4312.14,0
16615070,15:17:22,15:17:22,10739,17,,,,4508.07,0
16615070,15:19:12,15:19:12,4166,18,,,,4917.49,0
16615070,15:20:00,15:20:00,4167,19,,,,5069.41,0
16615070,15:21:00,15:21:00,10741,20,,1,,5347.24,
16783070,19:00:00,19:00:00,8651,1,,,1,0,
16783070,19:00:57,19:00:57,715,2,,,,227.41,0
16783070,19:02:10,19:02:10,716,3,,,,500.44,0
16783070,19:03:25,19:03:25,717,4,,,,814.31,0
16783070,19:04:44,19:04:44,718,5,,,,1158.34,0
16783070,19:06:00,19:06:00,719,6,,,,1454.24,
16783070,19:06:44,19:06:44,10766,7,,,,1728.89,0
16783070,19:07:54,19:07:54,8922,8,,,,2196.98,0
16783070,19:09:00,19:09:00,10130,9,,,,2607.84,0
16783070,19:10:03,19:10:03,721,10,,,,2959.76,0
16783070,19:10:23,19:10:23,9556,11,,,,3100.03,0
16783070,19:11:00,19:11:00,9958,12,,,,3375.98,
16783070,19:12:50,19:12:50,2285,13,,,,3832.42,0
16783070,19:13:31,19:13:31,2286,14,,,,3962.56,0
16783070,19:14:12,19:14:12,2287,15,,,,4135.55,0
16783070,19:15:15,19:15:15,2288,16,,,,4312.14,0
16783070,19:16:22,19:16:22,10739,17,,,,4508.07,0
16783070,19:18:12,19:18:12,4166,18,,,,4917.49,0
16783070,19:19:00,19:19:00,4167,19,,,,5069.41,0
16783070,19:20:00,19:20:00,10741,20,,1,,5347.24,
17182070,20:36:00,20:36:00,719,1,,,1,0,
17182070,20:36:46,20:36:46,10766,2,,,,271.3,0
17182070,20:37:55,20:37:55,8922,3,,,,739.39,0
17182070,20:39:00,20:39:00,10130,4,,,,1150.25,0
17182070,20:40:04,20:40:04,721,5,,,,1502.17,0
17182070,20:40:23,20:40:23,9556,6,,,,1642.44,0
17182070,20:41:00,20:41:00,9958,7,,,,1918.39,
17182070,20:42:38,20:42:38,2285,8,,,,2374.83,0
17182070,20:43:14,20:43:14,2286,9,,,,2504.97,0
17182070,20:43:51,20:43:51,2287,10,,,,2677.96,0
17182070,20:44:47,20:44:47,2288,11,,,,2854.55,0
17182070,20:45:46,20:45:46,10739,12,,,,3050.48,0
17182070,20:47:24,20:47:24,4166,13,,,,3459.9,0
17182070,20:48:06,20:48:06,4167,14,,,,3611.82,0
17182070,20:49:00,20:49:00,10741,15,,1,,3889.65,
17713020,23:37:00,23:37:00,719,1,,,1,0,
17713020,23:37:46,23:37:46,10766,2,,,,271.3,0
17713020,23:38:55,23:38:55,8922,3,,,,739.39,0
17713020,23:40:00,23:40:00,10130,4,,,,1150.25,0
17713020,23:41:04,23:41:04,721,5,,,,1502.17,0
17713020,23:41:23,23:41:23,9556,6,,,,1642.44,0
17713020,23:42:00,23:42:00,9958,7,,,,1918.39,
17713020,23:43:38,23:43:38,2285,8,,,,2374.83,0
17713020,23:44:14,23:44:14,2286,9,,,,2504.97,0
17713020,23:44:51,23:44:51,2287,10,,,,2677.96,0
17713020,23:45:47,23:45:47,2288,11,,,,2854.55,0
17713020,23:46:46,23:46:46,10739,12,,,,3050.48,0
17713020,23:48:24,23:48:24,4166,13,,,,3459.9,0
17713020,23:49:06,23:49:06,4167,14,,,,3611.82,0
17713020,23:50:00,23:50:00,10741,15,,1,,3889.65,
17713030,23:37:00,23:37:00,719,1,,,1,0,
17713030,23:37:46,23:37:46,10766,2,,,,271.3,0
17713030,23:38:55,23:38:55,8922,3,,,,739.39,0
17713030,23:40:00,23:40:00,10130,4,,,,1150.25,0
17713030,23:41:04,23:41:04,721,5,,,,1502.17,0
17713030,23:41:23,23:41:23,9556,6,,,,1642.44,0
17713030,23:42:00,23:42:00,9958,7,,,,1918.39,
17713030,23:43:38,23:43:38,2285,8,,,,2374.83,0
17713030,23:44:14,23:44:14,2286,9,,,,2504.97,0
17713030,23:44:51,23:44:51,2287,10,,,,2677.96,0
17713030,23:45:47,23:45:47,2288,11,,,,2854.55,0
17713030,23:46:46,23:46:46,10739,12,,,,3050.48,0
17713030,23:48:24,23:48:24,4166,13,,,,3459.9,0
17713030,23:49:06,23:49:06,4167,14,,,,3611.82,0
17713030,23:50:00,23:50:00,10741,15,,1,,3889.65,
17713040,23:37:00,23:37:00,719,1,,,1,0,
17713040,23:37:46,23:37:46,10766,2,,,,271.3,0
17713040,23:38:55,23:38:55,8922,3,,,,739.39,0
17713040,23:40:00,23:40:00,10130,4,,,,1150.25,0
17713040,23:41:04,23:41:04,721,5,,,,1502.17,0
17713040,23:41:23,23:41:23,9556,6,,,,1642.44,0
17713040,23:42:00,23:42:00,9958,7,,,,1918.39,
17713040,23:43:38,23:43:38,2285,8,,,,2374.83,0
17713040,23:44:14,23:44:14,2286,9,,,,2504.97,0
17713040,23:44:51,23:44:51,2287,10,,,,2677.96,0
17713040,23:45:47,23:45:47,2288,11,,,,2854.55,0
17713040,23:46:46,23:46:46,10739,12,,,,3050.48,0
17713040,23:48:24,23:48:24,4166,13,,,,3459.9,0
17713040,23:49:06,23:49:06,4167,14,,,,3611.82,0
17713040,23:50:00,23:50:00,10741,15,,1,,3889.65,
17713050,23:37:00,23:37:00,719,1,,,1,0,
17713050,23:37:46,23:37:46,10766,2,,,,271.3,0
17713050,23:38:55,23:38:55,8922,3,,,,739.39,0
17713050,23:40:00,23:40:00,10130,4,,,,1150.25,0
17713050,23:41:04,23:41:04,721,5,,,,1502.17,0
17713050,23:41:23,23:41:23,9556,6,,,,1642.44,0
17713050,23:42:00,23:42:00,9958,7,,,,1918.39,
17713050,23:43:38,23:43:38,2285,8,,,,2374.83,0
17713050,23:44:14,23:44:14,2286,9,,,,2504.97,0
17713050,23:44:51,23:44:51,2287,10,,,,2677.96,0
17713050,23:45:47,23:45:47,2288,11,,,,2854.55,0
17713050,23:46:46,23:46:46,10739,12,,,,3050.48,0
17713050,23:48:24,23:48:24,4166,13,,,,3459.9,0
17713050,23:49:06,23:49:06,4167,14,,,,3611.82,0
17713050,23:50:00,23:50:00,10741,15,,1,,3889.65,
17713060,23:37:00,23:37:00,719,1,,,1,0,
17713060,23:37:46,23:37:46,10766,2,,,,271.3,0
17713060,23:38:55,23:38:55,8922,3,,,,739.39,0
17713060,23:40:00,23:40:00,10130,4,,,,1150.25,0
17713060,23:41:04,23:41:04,721,5,,,,1502.17,0
17713060,23:41:23,23:41:23,9556,6,,,,1642.44,0
17713060,23:42:00,23:42:00,9958,7,,,,1918.39,
17713060,23:43:38,23:43:38,2285,8,,,,2374.83,0
17713060,23:44:14,23:44:14,2286,9,,,,2504.97,0
17713060,23:44:51,23:44:51,2287,10,,,,2677.96,0
17713060,23:45:47,23:45:47,2288,11,,,,2854.55,0
17713060,23:46:46,23:46:46,10739,12,,,,3050.48,0
17713060,23:48:24,23:48:24,4166,13,,,,3459.9,0
17713060,23:49:06,23:49:06,4167,14,,,,3611.82,0
17713060,23:50:00,23:50:00,10741,15,,1,,3889.65,
17713100,23:37:00,23:37:00,719,1,,,1,0,
17713100,23:37:46,23:37:46,10766,2,,,,271.3,0
17713100,23:38:55,23:38:55,8922,3,,,,739.39,0
17713100,23:40:00,23:40:00,10130,4,,,,1150.25,0
17713100,23:41:04,23:41:04,721,5,,,,1502.17,0
17713100,23:41:23,23:41:23,9556,6,,,,1642.44,0
17713100,23:42:00,23:42:00,9958,7,,,,1918.39,
17713100,23:43:38,23:43:38,2285,8,,,,2374.83,0
17713100,23:44:14,23:44:14,2286,9,,,,2504.97,0
17713100,23:44:51,23:44:51,2287,10,,,,2677.96,0
17713100,23:45:47,23:45:47,2288,11,,,,2854.55,0
17713100,23:46:46,23:46:46,10739,12,,,,3050.48,0
17713100,23:48:24,23:48:24,4166,13,,,,3459.9,0
17713100,23:49:06,23:49:06,4167,14,,,,3611.82,0
17713100,23:50:00,23:50:00,10741,15,,1,,3889.65,
17713110,23:37:00,23:37:00,719,1,,,1,0,
17713110,23:37:46,23:37:46,10766,2,,,,271.3,0
17713110,23:38:55,23:38:55,8922,3,,,,739.39,0
17713110,23:40:00,23:40:00,10130,4,,,,1150.25,0
17713110,23:41:04,23:41:04,721,5,,,,1502.17,0
17713110,23:41:23,23:41:23,9556,6,,,,1642.44,0
17713110,23:42:00,23:42:00,9958,7,,,,1918.39,
17713110,23:43:38,23:43:38,2285,8,,,,2374.83,0
17713110,23:44:14,23:44:14,2286,9,,,,2504.97,0
17713110,23:44:51,23:44:51,2287,10,,,,2677.96,0
17713110,23:45:47,23:45:47,2288,11,,,,2854.55,0
17713110,23:46:46,23:46:46,10739,12,,,,3050.48,0
17713110,23:48:24,23:48:24,4166,13,,,,3459.9,0
17713110,23:49:06,23:49:06,4167,14,,,,3611.82,0
17713110,23:50:00,23:50:00,10741,15,,1,,3889.65,
17959070,15:30:00,15:30:00,8651,1,,,1,0,
17959070,15:31:07,15:31:07,715,2,,,,227.41,0
17959070,15:32:31,15:32:31,716,3,,,,500.44,0
17959070,15:34:00,15:34:00,717,4,,,,814.31,0
17959070,15:35:31,15:35:31,718,5,,,,1158.34,0
17959070,15:37:00,15:37:00,719,6,,,,1454.24,
17959070,15:37:44,15:37:44,10766,7,,,,1728.89,0
17959070,15:38:54,15:38:54,8922,8,,,,2196.98,0
17959070,15:40:00,15:40:00,10130,9,,,,2607.84,0
17959070,15:41:03,15:41:03,721,10,,,,2959.76,0
17959070,15:41:23,15:41:23,9556,11,,,,3100.03,0
17959070,15:42:00,15:42:00,9958,12,,,,3375.98,
17959070,15:43:50,15:43:50,2285,13,,,,3832.42,0
17959070,15:44:31,15:44:31,2286,14,,,,3962.56,0
17959070,15:45:12,15:45:12,2287,15,,,,4135.55,0
17959070,15:46:15,15:46:15,2288,16,,,,4312.14,0
17959070,15:47:22,15:47:22,10739,17,,,,4508.07,0
17959070,15:49:12,15:49:12,4166,18,,,,4917.49,0
17959070,15:50:00,15:50:00,4167,19,,,,5069.41,0
17959070,15:51:00,15:51:00,10741,20,,1,,5347.24,
18287010,14:10:00,14:10:00,8651,1,,,1,0,
18287010,14:11:07,14:11:07,715,2,,,,227.41,0
18287010,14:12:31,14:12:31,716,3,,,,500.44,0
18287010,14:14:00,14:14:00,717,4,,,,814.31,0
18287010,14:15:31,14:15:31,718,5,,,,1158.34,0
18287010,14:17:00,14:17:00,719,6,,,,1454.24,
18287010,14:17:44,14:17:44,10766,7,,,,1728.89,0
18287010,14:18:54,14:18:54,8922,8,,,,2196.98,0
18287010,14:20:00,14:20:00,10130,9,,,,2607.84,0
18287010,14:21:03,14:21:03,721,10,,,,2959.76,0
18287010,14:21:23,14:21:23,9556,11,,,,3100.03,0
18287010,14:22:00,14:22:00,9958,12,,,,3375.98,
18287010,14:23:50,14:23:50,2285,13,,,,3832.42,0
18287010,14:24:31,14:24:31,2286,14,,,,3962.56,0
18287010,14:25:12,14:25:12,2287,15,,,,4135.55,0
18287010,14:26:15,14:26:15,2288,16,,,,4312.14,0
18287010,14:27:22,14:27:22,10739,17,,,,4508.07,0
18287010,14:29:12,14:29:12,4166,18,,,,4917.49,0
18287010,14:30:00,14:30:00,4167,19,,,,5069.41,0
18287010,14:31:00,14:31:00,10741,20,,1,,5347.24,
18287120,14:10:00,14:10:00,8651,1,,,1,0,
18287120,14:11:07,14:11:07,715,2,,,,227.41,0
18287120,14:12:31,14:12:31,716,3,,,,500.44,0
18287120,14:14:00,14:14:00,717,4,,,,814.31,0
18287120,14:15:31,14:15:31,718,5,,,,1158.34,0
18287120,14:17:00,14:17:00,719,6,,,,1454.24,
18287120,14:17:44,14:17:44,10766,7,,,,1728.89,0
18287120,14:18:54,14:18:54,8922,8,,,,2196.98,0
18287120,14:20:00,14:20:00,10130,9,,,,2607.84,0
18287120,14:21:03,14:21:03,721,10,,,,2959.76,0
18287120,14:21:23,14:21:23,9556,11,,,,3100.03,0
18287120,14:22:00,14:22:00,9958,12,,,,3375.98,
18287120,14:23:50,14:23:50,2285,13,,,,3832.42,0
18287120,14:24:31,14:24:31,2286,14,,,,3962.56,0
18287120,14:25:12,14:25:12,2287,15,,,,4135.55,0
18287120,14:26:15,14:26:15,2288,16,,,,4312.14,0
18287120,14:27:22,14:27:22,10739,17,,,,4508.07,0
18287120,14:29:12,14:29:12,4166,18,,,,4917.49,0
18287120,14:30:00,14:30:00,4167,19,,,,5069.41,0
18287120,14:31:00,14:31:00,10741,20,,1,,5347.24,
18423070,23:06:00,23:06:00,719,1,,,1,0,
18423070,23:06:46,23:06:46,10766,2,,,,271.3,0
18423070,23:07:55,23:07:55,8922,3,,,,739.39,0
18423070,23:09:00,23:09:00,10130,4,,,,1150.25,0
18423070,23:10:04,23:10:04,721,5,,,,1502.17,0
18423070,23:10:23,23:10:23,9556,6,,,,1642.44,0
18423070,23:11:00,23:11:00,9958,7,,,,1918.39,
18423070,23:12:38,23:12:38,2285,8,,,,2374.83,0
18423070,23:13:14,23:13:14,2286,9,,,,2504.97,0
18423070,23:13:51,23:13:51,2287,10,,,,2677.96,0
18423070,23:14:47,23:14:47,2288,11,,,,2854.55,0
18423070,23:15:46,23:15:46,10739,12,,,,3050.48,0
18423070,23:17:24,23:17:24,4166,13,,,,3459.9,0
18423070,23:18:06,23:18:06,4167,14,,,,3611.82,0
18423070,23:19:00,23:19:00,10741,15,,1,,3889.65,
1865020,24:45:00,24:45:00,719,1,,,1,0,
1865020,24:45:46,24:45:46,10766,2,,,,271.3,0
1865020,24:46:55,24:46:55,8922,3,,,,739.39,0
1865020,24:48:00,24:48:00,10130,4,,,,1150.25,0
1865020,24:49:04,24:49:04,721,5,,,,1502.17,0
1865020,24:49:23,24:49:23,9556,6,,,,1642.44,0
1865020,24:50:00,24:50:00,9958,7,,,,1918.39,
1865020,24:51:38,24:51:38,2285,8,,,,2374.83,0
1865020,24:52:14,24:52:14,2286,9,,,,2504.97,0
1865020,24:52:51,24:52:51,2287,10,,,,2677.96,0
1865020,24:53:47,24:53:47,2288,11,,,,2854.55,0
1865020,24:54:46,24:54:46,10739,12,,,,3050.48,0
1865020,24:56:24,24:56:24,4166,13,,,,3459.9,0
1865020,24:57:06,24:57:06,4167,14,,,,3611.82,0
1865020,24:58:00,24:58:00,10741,15,,1,,3889.65,
1865030,24:45:00,24:45:00,719,1,,,1,0,
1865030,24:45:46,24:45:46,10766,2,,,,271.3,0
1865030,24:46:55,24:46:55,8922,3,,,,739.39,0
1865030,24:48:00,24:48:00,10130,4,,,,1150.25,0
1865030,24:49:04,24:49:04,721,5,,,,1502.17,0
1865030,24:49:23,24:49:23,9556,6,,,,1642.44,0
1865030,24:50:00,24:50:00,9958,7,,,,1918.39,
1865030,24:51:38,24:51:38,2285,8,,,,2374.83,0
1865030,24:52:14,24:52:14,2286,9,,,,2504.97,0
1865030,24:52:51,24:52:51,2287,10,,,,2677.96,0
1865030,24:53:47,24:53:47,2288,11,,,,2854.55,0
1865030,24:54:46,24:54:46,10739,12,,,,3050.48,0
1865030,24:56:24,24:56:24,4166,13,,,,3459.9,0
1865030,24:57:06,24:57:06,4167,14,,,,3611.82,0
1865030,24:58:00,24:58:00,10741,15,,1,,3889.65,
1865040,24:45:00,24:45:00,719,1,,,1,0,
1865040,24:45:46,24:45:46,10766,2,,,,271.3,0
1865040,24:46:55,24:46:55,8922,3,,,,739.39,0
1865040,24:48:00,24:48:00,10130,4,,,,1150.25,0
1865040,24:49:04,24:49:04,721,5,,,,1502.17,0
1865040,24:49:23,24:49:23,9556,6,,,,1642.44,0
1865040,24:50:00,24:50:00,9958,7,,,,1918.39,
1865040,24:51:38,24:51:38,2285,8,,,,2374.83,0
1865040,24:52:14,24:52:14,2286,9,,,,2504.97,0
1865040,24:52:51,24:52:51,2287,10,,,,2677.96,0
1865040,24:53:47,24:53:47,2288,11,,,,2854.55,0
1865040,24:54:46,24:54:46,10739,12,,,,3050.48,0
1865040,24:56:24,24:56:24,4166,13,,,,3459.9,0
1865040,24:57:06,24:57:06,4167,14,,,,3611.82,0
1865040,24:58:00,24:58:00,10741,15,,1,,3889.65,
1865050,24:45:00,24:45:00,719,1,,,1,0,
1865050,24:45:46,24:45:46,10766,2,,,,271.3,0
1865050,24:46:55,24:46:55,8922,3,,,,739.39,0
1865050,24:48:00,24:48:00,10130,4,,,,1150.25,0
1865050,24:49:04,24:49:04,721,5,,,,1502.17,0
1865050,24:49:23,24:49:23,9556,6,,,,1642.44,0
1865050,24:50:00,24:50:00,9958,7,,,,1918.39,
1865050,24:51:38,24:51:38,2285,8,,,,2374.83,0
1865050,24:52:14,24:52:14,2286,9,,,,2504.97,0
1865050,24:52:51,24:52:51,2287,10,,,,2677.96,0
1865050,24:53:47,24:53:47,2288,11,,,,2854.55,0
1865050,24:54:46,24:54:46,10739,12,,,,3050.48,0
1865050,24:56:24,24:56:24,4166,13,,,,3459.9,0
1865050,24:57:06,24:57:06,4167,14,,,,3611.82,0
1865050,24:58:00,24:58:00,10741,15,,1,,3889.65,
1865060,24:45:00,24:45:00,719,1,,,1,0,
1865060,24:45:46,24:45:46,10766,2,,,,271.3,0
1865060,24:46:55,24:46:55,8922,3,,,,739.39,0
1865060,24:48:00,24:48:00,10130,4,,,,1150.25,0
1865060,24:49:04,24:49:04,721,5,,,,1502.17,0
1865060,24:49:23,24:49:23,9556,6,,,,1642.44,0
1865060,24:50:00,24:50:00,9958,7,,,,1918.39,
1865060,24:51:38,24:51:38,2285,8,,,,2374.83,0
1865060,24:52:14,24:52:14,2286,9,,,,2504.97,0
1865060,24:52:51,24:52:51,2287,10,,,,2677.96,0
1865060,24:53:47,24:53:47,2288,11,,,,2854.55,0
1865060,24:54:46,24:54:46,10739,12,,,,3050.48,0
1865060,24:56:24,24:56:24,4166,13,,,,3459.9,0
1865060,24:57:06,24:57:06,4167,14,,,,3611.82,0
1865060,24:58:00,24:58:00,10741,15,,1,,3889.65,
1865100,24:45:00,24:45:00,719,1,,,1,0,
1865100,24:45:46,24:45:46,10766,2,,,,271.3,0
1865100,24:46:55,24:46:55,8922,3,,,,739.39,0
1865100,24:48:00,24:48:00,10130,4,,,,1150.25,0
1865100,24:49:04,24:49:04,721,5,,,,1502.17,0
1865100,24:49:23,24:49:23,9556,6,,,,1642.44,0
1865100,24:50:00,24:50:00,9958,7,,,,1918.39,
1865100,24:51:38,24:51:38,2285,8,,,,2374.83,0
1865100,24:52:14,24:52:14,2286,9,,,,2504.97,0
1865100,24:52:51,24:52:51,2287,10,,,,2677.96,0
1865100,24:53:47,24:53:47,2288,11,,,,2854.55,0
1865100,24:54:46,24:54:46,10739,12,,,,3050.48,0
1865100,24:56:24,24:56:24,4166,13,,,,3459.9,0
1865100,24:57:06,24:57:06,4167,14,,,,3611.82,0
1865100,24:58:00,24:58:00,10741,15,,1,,3889.65,
1865110,24:45:00,24:45:00,719,1,,,1,0,
1865110,24:45:46,24:45:46,10766,2,,,,271.3,0
1865110,24:46:55,24:46:55,8922,3,,,,739.39,0
1865110,24:48:00,24:48:00,10130,4,,,,1150.25,0
1865110,24:49:04,24:49:04,721,5,,,,1502.17,0
1865110,24:49:23,24:49:23,9556,6,,,,1642.44,0
1865110,24:50:00,24:50:00,9958,7,,,,1918.39,
1865110,24:51:38,24:51:38,2285,8,,,,2374.83,0
1865110,24:52:14,24:52:14,2286,9,,,,2504.97,0
1865110,24:52:51,24:52:51,2287,10,,,,2677.96,0
1865110,24:53:47,24:53:47,2288,11,,,,2854.55,0
1865110,24:54:46,24:54:46,10739,12,,,,3050.48,0
1865110,24:56:24,24:56:24,4166,13,,,,3459.9,0
1865110,24:57:06,24:57:06,4167,14,,,,3611.82,0
1865110,24:58:00,24:58:00,10741,15,,1,,3889.65,
18770020,10:32:00,10:32:00,8651,1,,,1,0,
18770020,10:32:57,10:32:57,715,2,,,,227.41,0
18770020,10:34:10,10:34:10,716,3,,,,500.44,0
18770020,10:35:25,10:35:25,717,4,,,,814.31,0
18770020,10:36:44,10:36:44,718,5,,,,1158.34,0
18770020,10:38:00,10:38:00,719,6,,,,1454.24,
18770020,10:38:44,10:38:44,10766,7,,,,1728.89,0
18770020,10:39:54,10:39:54,8922,8,,,,2196.98,0
18770020,10:41:00,10:41:00,10130,9,,,,2607.84,0
18770020,10:42:03,10:42:03,721,10,,,,2959.76,0
18770020,10:42:23,10:42:23,9556,11,,,,3100.03,0
18770020,10:43:00,10:43:00,9958,12,,,,3375.98,
18770020,10:44:38,10:44:38,2285,13,,,,3832.42,0
18770020,10:45:14,10:45:14,2286,14,,,,3962.56,0
18770020,10:45:51,10:45:51,2287,15,,,,4135.55,0
18770020,10:46:47,10:46:47,2288,16,,,,4312.14,0
18770020,10:47:46,10:47:46,10739,17,,,,4508.07,0
18770020,10:49:24,10:49:24,4166,18,,,,4917.49,0
18770020,10:50:06,10:50:06,4167,19,,,,5069.41,0
18770020,10:51:00,10:51:00,10741,20,,1,,5347.24,
18770030,10:32:00,10:32:00,8651,1,,,1,0,
18770030,10:32:57,10:32:57,715,2,,,,227.41,0
18770030,10:34:10,10:34:10,716,3,,,,500.44,0
18770030,10:35:25,10:35:25,717,4,,,,814.31,0
18770030,10:36:44,10:36:44,718,5,,,,1158.34,0
18770030,10:38:00,10:38:00,719,6,,,,1454.24,
18770030,10:38:44,10:38:44,10766,7,,,,1728.89,0
18770030,10:39:54,10:39:54,8922,8,,,,2196.98,0
18770030,10:41:00,10:41:00,10130,9,,,,2607.84,0
18770030,10:42:03,10:42:03,721,10,,,,2959.76,0
18770030,10:42:23,10:42:23,9556,11,,,,3100.03,0
18770030,10:43:00,10:43:00,9958,12,,,,3375.98,
18770030,10:44:38,10:44:38,2285,13,,,,3832.42,0
18770030,10:45:14,10:45:14,2286,14,,,,3962.56,0
18770030,10:45:51,10:45:51,2287,15,,,,4135.55,0
18770030,10:46:47,10:46:47,2288,16,,,,4312.14,0
18770030,10:47:46,10:47:46,10739,17,,,,4508.07,0
18770030,10:49:24,10:49:24,4166,18,,,,4917.49,0
18770030,10:50:06,10:50:06,4167,19,,,,5069.41,0
18770030,10:51:00,10:51:00,10741,20,,1,,5347.24,
18770040,10:32:00,10:32:00,8651,1,,,1,0,
18770040,10:32:57,10:32:57,715,2,,,,227.41,0
18770040,10:34:10,10:34:10,716,3,,,,500.44,0
18770040,10:35:25,10:35:25,717,4,,,,814.31,0
18770040,10:36:44,10:36:44,718,5,,,,1158.34,0
18770040,10:38:00,10:38:00,719,6,,,,1454.24,
18770040,10:38:44,10:38:44,10766,7,,,,1728.89,0
18770040,10:39:54,10:39:54,8922,8,,,,2196.98,0
18770040,10:41:00,10:41:00,10130,9,,,,2607.84,0
18770040,10:42:03,10:42:03,721,10,,,,2959.76,0
18770040,10:42:23,10:42:23,9556,11,,,,3100.03,0
18770040,10:43:00,10:43:00,9958,12,,,,3375.98,
18770040,10:44:38,10:44:38,2285,13,,,,3832.42,0
18770040,10:45:14,10:45:14,2286,14,,,,3962.56,0
18770040,10:45:51,10:45:51,2287,15,,,,4135.55,0
18770040,10:46:47,10:46:47,2288,16,,,,4312.14,0
18770040,10:47:46,10:47:46,10739,17,,,,4508.07,0
18770040,10:49:24,10:49:24,4166,18,,,,4917.49,0
18770040,10:50:06,10:50:06,4167,19,,,,5069.41,0
18770040,10:51:00,10:51:00,10741,20,,1,,5347.24,
18770050,10:32:00,10:32:00,8651,1,,,1,0,
18770050,10:32:57,10:32:57,715,2,,,,227.41,0
18770050,10:34:10,10:34:10,716,3,,,,500.44,0
18770050,10:35:25,10:35:25,717,4,,,,814.31,0
18770050,10:36:44,10:36:44,718,5,,,,1158.34,0
18770050,10:38:00,10:38:00,719,6,,,,1454.24,
18770050,10:38:44,10:38:44,10766,7,,,,1728.89,0
18770050,10:39:54,10:39:54,8922,8,,,,2196.98,0
18770050,10:41:00,10:41:00,10130,9,,,,2607.84,0
18770050,10:42:03,10:42:03,721,10,,,,2959.76,0
18770050,10:42:23,10:42:23,9556,11,,,,3100.03,0
18770050,10:43:00,10:43:00,9958,12,,,,3375.98,
18770050,10:44:38,10:44:38,2285,13,,,,3832.42,0
18770050,10:45:14,10:45:14,2286,14,,,,3962.56,0
18770050,10:45:51,10:45:51,2287,15,,,,4135.55,0
18770050,10:46:47,10:46:47,2288,16,,,,4312.14,0
18770050,10:47:46,10:47:46,10739,17,,,,4508.07,0
18770050,10:49:24,10:49:24,4166,18,,,,4917.49,0
18770050,10:50:06,10:50:06,4167,19,,,,5069.41,0
18770050,10:51:00,10:51:00,10741,20,,1,,5347.24,
18770060,10:32:00,10:32:00,8651,1,,,1,0,
18770060,10:32:57,10:32:57,715,2,,,,227.41,0
18770060,10:34:10,10:34:10,716,3,,,,500.44,0
18770060,10:35:25,10:35:25,717,4,,,,814.31,0
18770060,10:36:44,10:36:44,718,5,,,,1158.34,0
18770060,10:38:00,10:38:00,719,6,,,,1454.24,
18770060,10:38:44,10:38:44,10766,7,,,,1728.89,0
18770060,10:39:54,10:39:54,8922,8,,,,2196.98,0
18770060,10:41:00,10:41:00,10130,9,,,,2607.84,0
18770060,10:42:03,10:42:03,721,10,,,,2959.76,0
18770060,10:42:23,10:42:23,9556,11,,,,3100.03,0
18770060,10:43:00,10:43:00,9958,12,,,,3375.98,
18770060,10:44:38,10:44:38,2285,13,,,,3832.42,0
18770060,10:45:14,10:45:14,2286,14,,,,3962.56,0
18770060,10:45:51,10:45:51,2287,15,,,,4135.55,0
18770060,10:46:47,10:46:47,2288,16,,,,4312.14,0
18770060,10:47:46,10:47:46,10739,17,,,,4508.07,0
18770060,10:49:24,10:49:24,4166,18,,,,4917.49,0
18770060,10:50:06,10:50:06,4167,19,,,,5069.41,0
18770060,10:51:00,10:51:00,10741,20,,1,,5347.24,
18770100,10:32:00,10:32:00,8651,1,,,1,0,
18770100,10:32:57,10:32:57,715,2,,,,227.41,0
18770100,10:34:10,10:34:10,716,3,,,,500.44,0
18770100,10:35:25,10:35:25,717,4,,,,814.31,0
18770100,10:36:44,10:36:44,718,5,,,,1158.34,0
18770100,10:38:00,10:38:00,719,6,,,,1454.24,
18770100,10:38:44,10:38:44,10766,7,,,,1728.89,0
18770100,10:39:54,10:39:54,8922,8,,,,2196.98,0
18770100,10:41:00,10:41:00,10130,9,,,,2607.84,0
18770100,10:42:03,10:42:03,721,10,,,,2959.76,0
18770100,10:42:23,10:42:23,9556,11,,,,3100.03,0
18770100,10:43:00,10:43:00,9958,12,,,,3375.98,
18770100,10:44:38,10:44:38,2285,13,,,,3832.42,0
18770100,10:45:14,10:45:14,2286,14,,,,3962.56,0
18770100,10:45:51,10:45:51,2287,15,,,,4135.55,0
18770100,10:46:47,10:46:47,2288,16,,,,4312.14,0
18770100,10:47:46,10:47:46,10739,17,,,,4508.07,0
18770100,10:49:24,10:49:24,4166,18,,,,4917.49,0
18770100,10:50:06,10:50:06,4167,19,,,,5069.41,0
18770100,10:51:00,10:51:00,10741,20,,1,,5347.24,
18770110,10:32:00,10:32:00,8651,1,,,1,0,
18770110,10:32:57,10:32:57,715,2,,,,227.41,0
18770110,10:34:10,10:34:10,716,3,,,,500.44,0
18770110,10:35:25,10:35:25,717,4,,,,814.31,0
18770110,10:36:44,10:36:44,718,5,,,,1158.34,0
18770110,10:38:00,10:38:00,719,6,,,,1454.24,
18770110,10:38:44,10:38:44,10766,7,,,,1728.89,0
18770110,10:39:54,10:39:54,8922,8,,,,2196.98,0
18770110,10:41:00,10:41:00,10130,9,,,,2607.84,0
18770110,10:42:03,10:42:03,721,10,,,,2959.76,0
18770110,10:42:23,10:42:23,9556,11,,,,3100.03,0
18770110,10:43:00,10:43:00,9958,12,,,,3375.98,
18770110,10:44:38,10:44:38,2285,13,,,,3832.42,0
18770110,10:45:14,10:45:14,2286,14,,,,3962.56,0
18770110,10:45:51,10:45:51,2287,15,,,,4135.55,0
18770110,10:46:47,10:46:47,2288,16,,,,4312.14,0
18770110,10:47:46,10:47:46,10739,17,,,,4508.07,0
18770110,10:49:24,10:49:24,4166,18,,,,4917.49,0
18770110,10:50:06,10:50:06,4167,19,,,,5069.41,0
18770110,10:51:00,10:51:00,10741,20,,1,,5347.24,
18864020,20:07:00,20:07:00,719,1,,,1,0,
18864020,20:07:46,20:07:46,10766,2,,,,271.3,0
18864020,20:08:55,20:08:55,8922,3,,,,739.39,0
18864020,20:10:00,20:10:00,10130,4,,,,1150.25,0
18864020,20:11:04,20:11:04,721,5,,,,1502.17,0
18864020,20:11:23,20:11:23,9556,6,,,,1642.44,0
18864020,20:12:00,20:12:00,9958,7,,,,1918.39,
18864020,20:13:38,20:13:38,2285,8,,,,2374.83,0
18864020,20:14:14,20:14:14,2286,9,,,,2504.97,0
18864020,20:14:51,20:14:51,2287,10,,,,2677.96,0
18864020,20:15:47,20:15:47,2288,11,,,,2854.55,0
18864020,20:16:46,20:16:46,10739,12,,,,3050.48,0
18864020,20:18:24,20:18:24,4166,13,,,,3459.9,0
18864020,20:19:06,20:19:06,4167,14,,,,3611.82,0
18864020,20:20:00,20:20:00,10741,15,,1,,3889.65,
18864030,20:07:00,20:07:00,719,1,,,1,0,
18864030,20:07:46,20:07:46,10766,2,,,,271.3,0
18864030,20:08:55,20:08:55,8922,3,,,,739.39,0
18864030,20:10:00,20:10:00,10130,4,,,,1150.25,0
18864030,20:11:04,20:11:04,721,5,,,,1502.17,0
18864030,20:11:23,20:11:23,9556,6,,,,1642.44,0
18864030,20:12:00,20:12:00,9958,7,,,,1918.39,
18864030,20:13:38,20:13:38,2285,8,,,,2374.83,0
18864030,20:14:14,20:14:14,2286,9,,,,2504.97,0
18864030,20:14:51,20:14:51,2287,10,,,,2677.96,0
18864030,20:15:47,20:15:47,2288,11,,,,2854.55,0
18864030,20:16:46,20:16:46,10739,12,,,,3050.48,0
18864030,20:18:24,20:18:24,4166,13,,,,3459.9,0
18864030,20:19:06,20:19:06,4167,14,,,,3611.82,0
18864030,20:20:00,20:20:00,10741,15,,1,,3889.65,
18864040,20:07:00,20:07:00,719,1,,,1,0,
18864040,20:07:46,20:07:46,10766,2,,,,271.3,0
18864040,20:08:55,20:08:55,8922,3,,,,739.39,0
18864040,20:10:00,20:10:00,10130,4,,,,1150.25,0
18864040,20:11:04,20:11:04,721,5,,,,1502.17,0
18864040,20:11:23,20:11:23,9556,6,,,,1642.44,0
18864040,20:12:00,20:12:00,9958,7,,,,1918.39,
18864040,20:13:38,20:13:38,2285,8,,,,2374.83,0
18864040,20:14:14,20:14:14,2286,9,,,,2504.97,0
18864040,20:14:51,20:14:51,2287,10,,,,2677.96,0
18864040,20:15:47,20:15:47,2288,11,,,,2854.55,0
18864040,20:16:46,20:16:46,10739,12,,,,3050.48,0
18864040,20:18:24,20:18:24,4166,13,,,,3459.9,0
18864040,20:19:06,20:19:06,4167,14,,,,3611.82,0
18864040,20:20:00,20:20:00,10741,15,,1,,3889.65,
18864050,20:07:00,20:07:00,719,1,,,1,0,
18864050,20:07:46,20:07:46,10766,2,,,,271.3,0
18864050,20:08:55,20:08:55,8922,3,,,,739.39,0
18864050,20:10:00,20:10:00,10130,4,,,,1150.25,0
18864050,20:11:04,20:11:04,721,5,,,,1502.17,0
18864050,20:11:23,20:11:23,9556,6,,,,1642.44,0
18864050,20:12:00,20:12:00,9958,7,,,,1918.39,
18864050,20:13:38,20:13:38,2285,8,,,,2374.83,0
18864050,20:14:14,20:14:14,2286,9,,,,2504.97,0
18864050,20:14:51,20:14:51,2287,10,,,,2677.96,0
18864050,20:15:47,20:15:47,2288,11,,,,2854.55,0
18864050,20:16:46,20:16:46,10739,12,,,,3050.48,0
18864050,20:18:24,20:18:24,4166,13,,,,3459.9,0
18864050,20:19:06,20:19:06,4167,14,,,,3611.82,0
18864050,20:20:00,20:20:00,10741,15,,1,,3889.65,
18864060,20:07:00,20:07:00,719,1,,,1,0,
18864060,20:07:46,20:07:46,10766,2,,,,271.3,0
18864060,20:08:55,20:08:55,8922,3,,,,739.39,0
18864060,20:10:00,20:10:00,10130,4,,,,1150.25,0
18864060,20:11:04,20:11:04,721,5,,,,1502.17,0
18864060,20:11:23,20:11:23,9556,6,,,,1642.44,0
18864060,20:12:00,20:12:00,9958,7,,,,1918.39,
18864060,20:13:38,20:13:38,2285,8,,,,2374.83,0
18864060,20:14:14,20:14:14,2286,9,,,,2504.97,0
18864060,20:14:51,20:14:51,2287,10,,,,2677.96,0
18864060,20:15:47,20:15:47,2288,11,,,,2854.55,0
18864060,20:16:46,20:16:46,10739,12,,,,3050.48,0
18864060,20:18:24,20:18:24,4166,13,,,,3459.9,0
18864060,20:19:06,20:19:06,4167,14,,,,3611.82,0
18864060,20:20:00,20:20:00,10741,15,,1,,3889.65,
18864100,20:07:00,20:07:00,719,1,,,1,0,
18864100,20:07:46,20:07:46,10766,2,,,,271.3,0
18864100,20:08:55,20:08:55,8922,3,,,,739.39,0
18864100,20:10:00,20:10:00,10130,4,,,,1150.25,0
18864100,20:11:04,20:11:04,721,5,,,,1502.17,0
18864100,20:11:23,20:11:23,9556,6,,,,1642.44,0
18864100,20:12:00,20:12:00,9958,7,,,,1918.39,
18864100,20:13:38,20:13:38,2285,8,,,,2374.83,0
18864100,20:14:14,20:14:14,2286,9,,,,2504.97,0
18864100,20:14:51,20:14:51,2287,10,,,,2677.96,0
18864100,20:15:47,20:15:47,2288,11,,,,2854.55,0
18864100,20:16:46,20:16:46,10739,12,,,,3050.48,0
18864100,20:18:24,20:18:24,4166,13,,,,3459.9,0
18864100,20:19:06,20:19:06,4167,14,,,,3611.82,0
18864100,20:20:00,20:20:00,10741,15,,1,,3889.65,
18864110,20:07:00,20:07:00,719,1,,,1,0,
18864110,20:07:46,20:07:46,10766,2,,,,271.3,0
18864110,20:08:55,20:08:55,8922,3,,,,739.39,0
18864110,20:10:00,20:10:00,10130,4,,,,1150.25,0
18864110,20:11:04,20:11:04,721,5,,,,1502.17,0
18864110,20:11:23,20:11:23,9556,6,,,,1642.44,0
18864110,20:12:00,20:12:00,9958,7,,,,1918.39,
18864110,20:13:38,20:13:38,2285,8,,,,2374.83,0
18864110,20:14:14,20:14:14,2286,9,,,,2504.97,0
18864110,20:14:51,20:14:51,2287,10,,,,2677.96,0
18864110,20:15:47,20:15:47,2288,11,,,,2854.55,0
18864110,20:16:46,20:16:46,10739,12,,,,3050.48,0
18864110,20:18:24,20:18:24,4166,13,,,,3459.9,0
18864110,20:19:06,20:19:06,4167,14,,,,3611.82,0
18864110,20:20:00,20:20:00,10741,15,,1,,3889.65,
1905070,25:06:00,25:06:00,719,1,,,1,0,
1905070,25:06:46,25:06:46,10766,2,,,,271.3,0
1905070,25:07:55,25:07:55,8922,3,,,,739.39,0
1905070,25:09:00,25:09:00,10130,4,,,,1150.25,0
1905070,25:10:04,25:10:04,721,5,,,,1502.17,0
1905070,25:10:23,25:10:23,9556,6,,,,1642.44,0
1905070,25:11:00,25:11:00,9958,7,,,,1918.39,
1905070,25:12:38,25:12:38,2285,8,,,,2374.83,0
1905070,25:13:14,25:13:14,2286,9,,,,2504.97,0
1905070,25:13:51,25:13:51,2287,10,,,,2677.96,0
1905070,25:14:47,25:14:47,2288,11,,,,2854.55,0
1905070,25:15:46,25:15:46,10739,12,,,,3050.48,0
1905070,25:17:24,25:17:24,4166,13,,,,3459.9,0
1905070,25:18:06,25:18:06,4167,14,,,,3611.82,0
1905070,25:19:00,25:19:00,10741,15,,1,,3889.65,
19486020,21:07:00,21:07:00,719,1,,,1,0,
19486020,21:07:46,21:07:46,10766,2,,,,271.3,0
19486020,21:08:55,21:08:55,8922,3,,,,739.39,0
19486020,21:10:00,21:10:00,10130,4,,,,1150.25,0
19486020,21:11:04,21:11:04,721,5,,,,1502.17,0
19486020,21:11:23,21:11:23,9556,6,,,,1642.44,0
19486020,21:12:00,21:12:00,9958,7,,,,1918.39,
19486020,21:13:38,21:13:38,2285,8,,,,2374.83,0
19486020,21:14:14,21:14:14,2286,9,,,,2504.97,0
19486020,21:14:51,21:14:51,2287,10,,,,2677.96,0
19486020,21:15:47,21:15:47,2288,11,,,,2854.55,0
19486020,21:16:46,21:16:46,10739,12,,,,3050.48,0
19486020,21:18:24,21:18:24,4166,13,,,,3459.9,0
19486020,21:19:06,21:19:06,4167,14,,,,3611.82,0
19486020,21:20:00,21:20:00,10741,15,,1,,3889.65,
19486030,21:07:00,21:07:00,719,1,,,1,0,
19486030,21:07:46,21:07:46,10766,2,,,,271.3,0
19486030,21:08:55,21:08:55,8922,3,,,,739.39,0
19486030,21:10:00,21:10:00,10130,4,,,,1150.25,0
19486030,21:11:04,21:11:04,721,5,,,,1502.17,0
19486030,21:11:23,21:11:23,9556,6,,,,1642.44,0
19486030,21:12:00,21:12:00,9958,7,,,,1918.39,
19486030,21:13:38,21:13:38,2285,8,,,,2374.83,0
19486030,21:14:14,21:14:14,2286,9,,,,2504.97,0
19486030,21:14:51,21:14:51,2287,10,,,,2677.96,0
19486030,21:15:47,21:15:47,2288,11,,,,2854.55,0
19486030,21:16:46,21:16:46,10739,12,,,,3050.48,0
19486030,21:18:24,21:18:24,4166,13,,,,3459.9,0
19486030,21:19:06,21:19:06,4167,14,,,,3611.82,0
19486030,21:20:00,21:20:00,10741,15,,1,,3889.65,
19486040,21:07:00,21:07:00,719,1,,,1,0,
19486040,21:07:46,21:07:46,10766,2,,,,271.3,0
19486040,21:08:55,21:08:55,8922,3,,,,739.39,0
19486040,21:10:00,21:10:00,10130,4,,,,1150.25,0
19486040,21:11:04,21:11:04,721,5,,,,1502.17,0
19486040,21:11:23,21:11:23,9556,6,,,,1642.44,0
19486040,21:12:00,21:12:00,9958,7,,,,1918.39,
19486040,21:13:38,21:13:38,2285,8,,,,2374.83,0
19486040,21:14:14,21:14:14,2286,9,,,,2504.97,0
19486040,21:14:51,21:14:51,2287,10,,,,2677.96,0
19486040,21:15:47,21:15:47,2288,11,,,,2854.55,0
19486040,21:16:46,21:16:46,10739,12,,,,3050.48,0
19486040,21:18:24,21:18:24,4166,13,,,,3459.9,0
19486040,21:19:06,21:19:06,4167,14,,,,3611.82,0
19486040,21:20:00,21:20:00,10741,15,,1,,3889.65,
19486050,21:07:00,21:07:00,719,1,,,1,0,
19486050,21:07:46,21:07:46,10766,2,,,,271.3,0
19486050,21:08:55,21:08:55,8922,3,,,,739.39,0
19486050,21:10:00,21:10:00,10130,4,,,,1150.25,0
19486050,21:11:04,21:11:04,721,5,,,,1502.17,0
19486050,21:11:23,21:11:23,9556,6,,,,1642.44,0
19486050,21:12:00,21:12:00,9958,7,,,,1918.39,
19486050,21:13:38,21:13:38,2285,8,,,,2374.83,0
19486050,21:14:14,21:14:14,2286,9,,,,2504.97,0
19486050,21:14:51,21:14:51,2287,10,,,,2677.96,0
19486050,21:15:47,21:15:47,2288,11,,,,2854.55,0
19486050,21:16:46,21:16:46,10739,12,,,,3050.48,0
19486050,21:18:24,21:18:24,4166,13,,,,3459.9,0
19486050,21:19:06,21:19:06,4167,14,,,,3611.82,0
19486050,21:20:00,21:20:00,10741,15,,1,,3889.65,
19486060,21:07:00,21:07:00,719,1,,,1,0,
19486060,21:07:46,21:07:46,10766,2,,,,271.3,0
19486060,21:08:55,21:08:55,8922,3,,,,739.39,0
19486060,21:10:00,21:10:00,10130,4,,,,1150.25,0
19486060,21:11:04,21:11:04,721,5,,,,1502.17,0
19486060,21:11:23,21:11:23,9556,6,,,,1642.44,0
19486060,21:12:00,21:12:00,9958,7,,,,1918.39,
19486060,21:13:38,21:13:38,2285,8,,,,2374.83,0
19486060,21:14:14,21:14:14,2286,9,,,,2504.97,0
19486060,21:14:51,21:14:51,2287,10,,,,2677.96,0
19486060,21:15:47,21:15:47,2288,11,,,,2854.55,0
19486060,21:16:46,21:16:46,10739,12,,,,3050.48,0
19486060,21:18:24,21:18:24,4166,13,,,,3459.9,0
19486060,21:19:06,21:19:06,4167,14,,,,3611.82,0
19486060,21:20:00,21:20:00,10741,15,,1,,3889.65,
19486100,21:07:00,21:07:00,719,1,,,1,0,
19486100,21:07:46,21:07:46,10766,2,,,,271.3,0
19486100,21:08:55,21:08:55,8922,3,,,,739.39,0
19486100,21:10:00,21:10:00,10130,4,,,,1150.25,0
19486100,21:11:04,21:11:04,721,5,,,,1502.17,0
19486100,21:11:23,21:11:23,9556,6,,,,1642.44,0
19486100,21:12:00,21:12:00,9958,7,,,,1918.39,
19486100,21:13:38,21:13:38,2285,8,,,,2374.83,0
19486100,21:14:14,21:14:14,2286,9,,,,2504.97,0
19486100,21:14:51,21:14:51,2287,10,,,,2677.96,0
19486100,21:15:47,21:15:47,2288,11,,,,2854.55,0
19486100,21:16:46,21:16:46,10739,12,,,,3050.48,0
19486100,21:18:24,21:18:24,4166,13,,,,3459.9,0
19486100,21:19:06,21:19:06,4167,14,,,,3611.82,0
19486100,21:20:00,21:20:00,10741,15,,1,,3889.65,
19486110,21:07:00,21:07:00,719,1,,,1,0,
19486110,21:07:46,21:07:46,10766,2,,,,271.3,0
19486110,21:08:55,21:08:55,8922,3,,,,739.39,0
19486110,21:10:00,21:10:00,10130,4,,,,1150.25,0
19486110,21:11:04,21:11:04,721,5,,,,1502.17,0
19486110,21:11:23,21:11:23,9556,6,,,,1642.44,0
19486110,21:12:00,21:12:00,9958,7,,,,1918.39,
19486110,21:13:38,21:13:38,2285,8,,,,2374.83,0
19486110,21:14:14,21:14:14,2286,9,,,,2504.97,0
19486110,21:14:51,21:14:51,2287,10,,,,2677.96,0
19486110,21:15:47,21:15:47,2288,11,,,,2854.55,0
19486110,21:16:46,21:16:46,10739,12,,,,3050.48,0
19486110,21:18:24,21:18:24,4166,13,,,,3459.9,0
19486110,21:19:06,21:19:06,4167,14,,,,3611.82,0
19486110,21:20:00,21:20:00,10741,15,,1,,3889.65,
19689010,24:16:00,24:16:00,719,1,,,1,0,
19689010,24:16:46,24:16:46,10766,2,,,,271.3,0
19689010,24:17:55,24:17:55,8922,3,,,,739.39,0
19689010,24:19:00,24:19:00,10130,4,,,,1150.25,0
19689010,24:20:04,24:20:04,721,5,,,,1502.17,0
19689010,24:20:23,24:20:23,9556,6,,,,1642.44,0
19689010,24:21:00,24:21:00,9958,7,,,,1918.39,
19689010,24:22:38,24:22:38,2285,8,,,,2374.83,0
19689010,24:23:14,24:23:14,2286,9,,,,2504.97,0
19689010,24:23:51,24:23:51,2287,10,,,,2677.96,0
19689010,24:24:47,24:24:47,2288,11,,,,2854.55,0
19689010,24:25:46,24:25:46,10739,12,,,,3050.48,0
19689010,24:27:24,24:27:24,4166,13,,,,3459.9,0
19689010,24:28:06,24:28:06,4167,14,,,,3611.82,0
19689010,24:29:00,24:29:00,10741,15,,1,,3889.65,
19689120,24:16:00,24:16:00,719,1,,,1,0,
19689120,24:16:46,24:16:46,10766,2,,,,271.3,0
19689120,24:17:55,24:17:55,8922,3,,,,739.39,0
19689120,24:19:00,24:19:00,10130,4,,,,1150.25,0
19689120,24:20:04,24:20:04,721,5,,,,1502.17,0
19689120,24:20:23,24:20:23,9556,6,,,,1642.44,0
19689120,24:21:00,24:21:00,9958,7,,,,1918.39,
19689120,24:22:38,24:22:38,2285,8,,,,2374.83,0
19689120,24:23:14,24:23:14,2286,9,,,,2504.97,0
19689120,24:23:51,24:23:51,2287,10,,,,2677.96,0
19689120,24:24:47,24:24:47,2288,11,,,,2854.55,0
19689120,24:25:46,24:25:46,10739,12,,,,3050.48,0
19689120,24:27:24,24:27:24,4166,13,,,,3459.9,0
19689120,24:28:06,24:28:06,4167,14,,,,3611.82,0
19689120,24:29:00,24:29:00,10741,15,,1,,3889.65,
19740010,22:16:00,22:16:00,719,1,,,1,0,
19740010,22:16:46,22:16:46,10766,2,,,,271.3,0
19740010,22:17:55,22:17:55,8922,3,,,,739.39,0
19740010,22:19:00,22:19:00,10130,4,,,,1150.25,0
19740010,22:20:04,22:20:04,721,5,,,,1502.17,0
19740010,22:20:23,22:20:23,9556,6,,,,1642.44,0
19740010,22:21:00,22:21:00,9958,7,,,,1918.39,
19740010,22:22:38,22:22:38,2285,8,,,,2374.83,0
19740010,22:23:14,22:23:14,2286,9,,,,2504.97,0
19740010,22:23:51,22:23:51,2287,10,,,,2677.96,0
19740010,22:24:47,22:24:47,2288,11,,,,2854.55,0
19740010,22:25:46,22:25:46,10739,12,,,,3050.48,0
19740010,22:27:24,22:27:24,4166,13,,,,3459.9,0
19740010,22:28:06,22:28:06,4167,14,,,,3611.82,0
19740010,22:29:00,22:29:00,10741,15,,1,,3889.65,
19740120,22:16:00,22:16:00,719,1,,,1,0,
19740120,22:16:46,22:16:46,10766,2,,,,271.3,0
19740120,22:17:55,22:17:55,8922,3,,,,739.39,0
19740120,22:19:00,22:19:00,10130,4,,,,1150.25,0
19740120,22:20:04,22:20:04,721,5,,,,1502.17,0
19740120,22:20:23,22:20:23,9556,6,,,,1642.44,0
19740120,22:21:00,22:21:00,9958,7,,,,1918.39,
19740120,22:22:38,22:22:38,2285,8,,,,2374.83,0
19740120,22:23:14,22:23:14,2286,9,,,,2504.97,0
19740120,22:23:51,22:23:51,2287,10,,,,2677.96,0
19740120,22:24:47,22:24:47,2288,11,,,,2854.55,0
19740120,22:25:46,22:25:46,10739,12,,,,3050.48,0
19740120,22:27:24,22:27:24,4166,13,,,,3459.9,0
19740120,22:28:06,22:28:06,4167,14,,,,3611.82,0
19740120,22:29:00,22:29:00,10741,15,,1,,3889.65,
20150070,12:00:00,12:00:00,8651,1,,,1,0,
20150070,12:01:07,12:01:07,715,2,,,,227.41,0
20150070,12:02:31,12:02:31,716,3,,,,500.44,0
20150070,12:04:00,12:04:00,717,4,,,,814.31,0
20150070,12:05:31,12:05:31,718,5,,,,1158.34,0
20150070,12:07:00,12:07:00,719,6,,,,1454.24,
20150070,12:07:44,12:07:44,10766,7,,,,1728.89,0
20150070,12:08:54,12:08:54,8922,8,,,,2196.98,0
20150070,12:10:00,12:10:00,10130,9,,,,2607.84,0
20150070,12:11:03,12:11:03,721,10,,,,2959.76,0
20150070,12:11:23,12:11:23,9556,11,,,,3100.03,0
20150070,12:12:00,12:12:00,9958,12,,,,3375.98,
20150070,12:13:50,12:13:50,2285,13,,,,3832.42,0
20150070,12:14:31,12:14:31,2286,14,,,,3962.56,0
20150070,12:15:12,12:15:12,2287,15,,,,4135.55,0
20150070,12:16:15,12:16:15,2288,16,,,,4312.14,0
20150070,12:17:22,12:17:22,10739,17,,,,4508.07,0
20150070,12:19:12,12:19:12,4166,18,,,,4917.49,0
20150070,12:20:00,12:20:00,4167,19,,,,5069.41,0
20150070,12:21:00,12:21:00,10741,20,,1,,5347.24,
20240080,22:16:00,22:16:00,719,1,,,1,0,
20240080,22:16:46,22:16:46,10766,2,,,,271.3,0
20240080,22:17:55,22:17:55,8922,3,,,,739.39,0
20240080,22:19:00,22:19:00,10130,4,,,,1150.25,0
20240080,22:20:04,22:20:04,721,5,,,,1502.17,0
20240080,22:20:23,22:20:23,9556,6,,,,1642.44,0
20240080,22:21:00,22:21:00,9958,7,,,,1918.39,
20240080,22:22:38,22:22:38,2285,8,,,,2374.83,0
20240080,22:23:14,22:23:14,2286,9,,,,2504.97,0
20240080,22:23:51,22:23:51,2287,10,,,,2677.96,0
20240080,22:24:47,22:24:47,2288,11,,,,2854.55,0
20240080,22:25:46,22:25:46,10739,12,,,,3050.48,0
20240080,22:27:24,22:27:24,4166,13,,,,3459.9,0
20240080,22:28:06,22:28:06,4167,14,,,,3611.82,0
20240080,22:29:00,22:29:00,10741,15,,1,,3889.65,
20240090,22:16:00,22:16:00,719,1,,,1,0,
20240090,22:16:46,22:16:46,10766,2,,,,271.3,0
20240090,22:17:55,22:17:55,8922,3,,,,739.39,0
20240090,22:19:00,22:19:00,10130,4,,,,1150.25,0
20240090,22:20:04,22:20:04,721,5,,,,1502.17,0
20240090,22:20:23,22:20:23,9556,6,,,,1642.44,0
20240090,22:21:00,22:21:00,9958,7,,,,1918.39,
20240090,22:22:38,22:22:38,2285,8,,,,2374.83,0
20240090,22:23:14,22:23:14,2286,9,,,,2504.97,0
20240090,22:23:51,22:23:51,2287,10,,,,2677.96,0
20240090,22:24:47,22:24:47,2288,11,,,,2854.55,0
20240090,22:25:46,22:25:46,10739,12,,,,3050.48,0
20240090,22:27:24,22:27:24,4166,13,,,,3459.9,0
20240090,22:28:06,22:28:06,4167,14,,,,3611.82,0
20240090,22:29:00,22:29:00,10741,15,,1,,3889.65,
20247020,22:07:00,22:07:00,719,1,,,1,0,
20247020,22:07:46,22:07:46,10766,2,,,,271.3,0
20247020,22:08:55,22:08:55,8922,3,,,,739.39,0
20247020,22:10:00,22:10:00,10130,4,,,,1150.25,0
20247020,22:11:04,22:11:04,721,5,,,,1502.17,0
20247020,22:11:23,22:11:23,9556,6,,,,1642.44,0
20247020,22:12:00,22:12:00,9958,7,,,,1918.39,
20247020,22:13:38,22:13:38,2285,8,,,,2374.83,0
20247020,22:14:14,22:14:14,2286,9,,,,2504.97,0
20247020,22:14:51,22:14:51,2287,10,,,,2677.96,0
20247020,22:15:47,22:15:47,2288,11,,,,2854.55,0
20247020,22:16:46,22:16:46,10739,12,,,,3050.48,0
20247020,22:18:24,22:18:24,4166,13,,,,3459.9,0
20247020,22:19:06,22:19:06,4167,14,,,,3611.82,0
20247020,22:20:00,22:20:00,10741,15,,1,,3889.65,
20247030,22:07:00,22:07:00,719,1,,,1,0,
20247030,22:07:46,22:07:46,10766,2,,,,271.3,0
20247030,22:08:55,22:08:55,8922,3,,,,739.39,0
20247030,22:10:00,22:10:00,10130,4,,,,1150.25,0
20247030,22:11:04,22:11:04,721,5,,,,1502.17,0
20247030,22:11:23,22:11:23,9556,6,,,,1642.44,0
20247030,22:12:00,22:12:00,9958,7,,,,1918.39,
20247030,22:13:38,22:13:38,2285,8,,,,2374.83,0
20247030,22:14:14,22:14:14,2286,9,,,,2504.97,0
20247030,22:14:51,22:14:51,2287,10,,,,2677.96,0
20247030,22:15:47,22:15:47,2288,11,,,,2854.55,0
20247030,22:16:46,22:16:46,10739,12,,,,3050.48,0
20247030,22:18:24,22:18:24,4166,13,,,,3459.9,0
20247030,22:19:06,22:19:06,4167,14,,,,3611.82,0
20247030,22:20:00,22:20:00,10741,15,,1,,3889.65,
20247040,22:07:00,22:07:00,719,1,,,1,0,
20247040,22:07:46,22:07:46,10766,2,,,,271.3,0
20247040,22:08:55,22:08:55,8922,3,,,,739.39,0
20247040,22:10:00,22:10:00,10130,4,,,,1150.25,0
20247040,22:11:04,22:11:04,721,5,,,,1502.17,0
20247040,22:11:23,22:11:23,9556,6,,,,1642.44,0
20247040,22:12:00,22:12:00,9958,7,,,,1918.39,
20247040,22:13:38,22:13:38,2285,8,,,,2374.83,0
20247040,22:14:14,22:14:14,2286,9,,,,2504.97,0
20247040,22:14:51,22:14:51,2287,10,,,,2677.96,0
20247040,22:15:47,22:15:47,2288,11,,,,2854.55,0
20247040,22:16:46,22:16:46,10739,12,,,,3050.48,0
20247040,22:18:24,22:18:24,4166,13,,,,3459.9,0
20247040,22:19:06,22:19:06,4167,14,,,,3611.82,0
20247040,22:20:00,22:20:00,10741,15,,1,,3889.65,
20247050,22:07:00,22:07:00,719,1,,,1,0,
20247050,22:07:46,22:07:46,10766,2,,,,271.3,0
20247050,22:08:55,22:08:55,8922,3,,,,739.39,0
20247050,22:10:00,22:10:00,10130,4,,,,1150.25,0
20247050,22:11:04,22:11:04,721,5,,,,1502.17,0
20247050,22:11:23,22:11:23,9556,6,,,,1642.44,0
20247050,22:12:00,22:12:00,9958,7,,,,1918.39,
20247050,22:13:38,22:13:38,2285,8,,,,2374.83,0
20247050,22:14:14,22:14:14,2286,9,,,,2504.97,0
20247050,22:14:51,22:14:51,2287,10,,,,2677.96,0
20247050,22:15:47,22:15:47,2288,11,,,,2854.55,0
20247050,22:16:46,22:16:46,10739,12,,,,3050.48,0
20247050,22:18:24,22:18:24,4166,13,,,,3459.9,0
20247050,22:19:06,22:19:06,4167,14,,,,3611.82,0
20247050,22:20:00,22:20:00,10741,15,,1,,3889.65,
20247060,22:07:00,22:07:00,719,1,,,1,0,
20247060,22:07:46,22:07:46,10766,2,,,,271.3,0
20247060,22:08:55,22:08:55,8922,3,,,,739.39,0
20247060,22:10:00,22:10:00,10130,4,,,,1150.25,0
20247060,22:11:04,22:11:04,721,5,,,,1502.17,0
20247060,22:11:23,22:11:23,9556,6,,,,1642.44,0
20247060,22:12:00,22:12:00,9958,7,,,,1918.39,
20247060,22:13:38,22:13:38,2285,8,,,,2374.83,0
20247060,22:14:14,22:14:14,2286,9,,,,2504.97,0
20247060,22:14:51,22:14:51,2287,10,,,,2677.96,0
20247060,22:15:47,22:15:47,2288,11,,,,2854.55,0
20247060,22:16:46,22:16:46,10739,12,,,,3050.48,0
20247060,22:18:24,22:18:24,4166,13,,,,3459.9,0
20247060,22:19:06,22:19:06,4167,14,,,,3611.82,0
20247060,22:20:00,22:20:00,10741,15,,1,,3889.65,
20247100,22:07:00,22:07:00,719,1,,,1,0,
20247100,22:07:46,22:07:46,10766,2,,,,271.3,0
20247100,22:08:55,22:08:55,8922,3,,,,739.39,0
20247100,22:10:00,22:10:00,10130,4,,,,1150.25,0
20247100,22:11:04,22:11:04,721,5,,,,1502.17,0
20247100,22:11:23,22:11:23,9556,6,,,,1642.44,0
20247100,22:12:00,22:12:00,9958,7,,,,1918.39,
20247100,22:13:38,22:13:38,2285,8,,,,2374.83,0
20247100,22:14:14,22:14:14,2286,9,,,,2504.97,0
20247100,22:14:51,22:14:51,2287,10,,,,2677.96,0
20247100,22:15:47,22:15:47,2288,11,,,,2854.55,0
20247100,22:16:46,22:16:46,10739,12,,,,3050.48,0
20247100,22:18:24,22:18:24,4166,13,,,,3459.9,0
20247100,22:19:06,22:19:06,4167,14,,,,3611.82,0
20247100,22:20:00,22:20:00,10741,15,,1,,3889.65,
20247110,22:07:00,22:07:00,719,1,,,1,0,
20247110,22:07:46,22:07:46,10766,2,,,,271.3,0
20247110,22:08:55,22:08:55,8922,3,,,,739.39,0
20247110,22:10:00,22:10:00,10130,4,,,,1150.25,0
20247110,22:11:04,22:11:04,721,5,,,,1502.17,0
20247110,22:11:23,22:11:23,9556,6,,,,1642.44,0
20247110,22:12:00,22:12:00,9958,7,,,,1918.39,
20247110,22:13:38,22:13:38,2285,8,,,,2374.83,0
20247110,22:14:14,22:14:14,2286,9,,,,2504.97,0
20247110,22:14:51,22:14:51,2287,10,,,,2677.96,0
20247110,22:15:47,22:15:47,2288,11,,,,2854.55,0
20247110,22:16:46,22:16:46,10739,12,,,,3050.48,0
20247110,22:18:24,22:18:24,4166,13,,,,3459.9,0
20247110,22:19:06,22:19:06,4167,14,,,,3611.82,0
20247110,22:20:00,22:20:00,10741,15,,1,,3889.65,
20556070,14:00:00,14:00:00,8651,1,,,1,0,
20556070,14:01:07,14:01:07,715,2,,,,227.41,0
20556070,14:02:31,14:02:31,716,3,,,,500.44,0
20556070,14:04:00,14:04:00,717,4,,,,814.31,0
20556070,14:05:31,14:05:31,718,5,,,,1158.34,0
20556070,14:07:00,14:07:00,719,6,,,,1454.24,
20556070,14:07:44,14:07:44,10766,7,,,,1728.89,0
20556070,14:08:54,14:08:54,8922,8,,,,2196.98,0
20556070,14:10:00,14:10:00,10130,9,,,,2607.84,0
20556070,14:11:03,14:11:03,721,10,,,,2959.76,0
20556070,14:11:23,14:11:23,9556,11,,,,3100.03,0
20556070,14:12:00,14:12:00,9958,12,,,,3375.98,
20556070,14:13:50,14:13:50,2285,13,,,,3832.42,0
20556070,14:14:31,14:14:31,2286,14,,,,3962.56,0
20556070,14:15:12,14:15:12,2287,15,,,,4135.55,0
20556070,14:16:15,14:16:15,2288,16,,,,4312.14,0
20556070,14:17:22,14:17:22,10739,17,,,,4508.07,0
20556070,14:19:12,14:19:12,4166,18,,,,4917.49,0
20556070,14:20:00,14:20:00,4167,19,,,,5069.41,0
20556070,14:21:00,14:21:00,10741,20,,1,,5347.24,
21061080,19:40:00,19:40:00,8651,1,,,1,0,
21061080,19:40:57,19:40:57,715,2,,,,227.41,0
21061080,19:42:10,19:42:10,716,3,,,,500.44,0
21061080,19:43:25,19:43:25,717,4,,,,814.31,0
21061080,19:44:44,19:44:44,718,5,,,,1158.34,0
21061080,19:46:00,19:46:00,719,6,,,,1454.24,
21061080,19:46:44,19:46:44,10766,7,,,,1728.89,0
21061080,19:47:54,19:47:54,8922,8,,,,2196.98,0
21061080,19:49:00,19:49:00,10130,9,,,,2607.84,0
21061080,19:50:03,19:50:03,721,10,,,,2959.76,0
21061080,19:50:23,19:50:23,9556,11,,,,3100.03,0
21061080,19:51:00,19:51:00,9958,12,,,,3375.98,
21061080,19:52:50,19:52:50,2285,13,,,,3832.42,0
21061080,19:53:31,19:53:31,2286,14,,,,3962.56,0
21061080,19:54:12,19:54:12,2287,15,,,,4135.55,0
21061080,19:55:15,19:55:15,2288,16,,,,4312.14,0
21061080,19:56:22,19:56:22,10739,17,,,,4508.07,0
21061080,19:58:12,19:58:12,4166,18,,,,4917.49,0
21061080,19:59:00,19:59:00,4167,19,,,,5069.41,0
21061080,20:00:00,20:00:00,10741,20,,1,,5347.24,
21061090,19:40:00,19:40:00,8651,1,,,1,0,
21061090,19:40:57,19:40:57,715,2,,,,227.41,0
21061090,19:42:10,19:42:10,716,3,,,,500.44,0
21061090,19:43:25,19:43:25,717,4,,,,814.31,0
21061090,19:44:44,19:44:44,718,5,,,,1158.34,0
21061090,19:46:00,19:46:00,719,6,,,,1454.24,
21061090,19:46:44,19:46:44,10766,7,,,,1728.89,0
21061090,19:47:54,19:47:54,8922,8,,,,2196.98,0
21061090,19:49:00,19:49:00,10130,9,,,,2607.84,0
21061090,19:50:03,19:50:03,721,10,,,,2959.76,0
21061090,19:50:23,19:50:23,9556,11,,,,3100.03,0
21061090,19:51:00,19:51:00,9958,12,,,,3375.98,
21061090,19:52:50,19:52:50,2285,13,,,,3832.42,0
21061090,19:53:31,19:53:31,2286,14,,,,3962.56,0
21061090,19:54:12,19:54:12,2287,15,,,,4135.55,0
21061090,19:55:15,19:55:15,2288,16,,,,4312.14,0
21061090,19:56:22,19:56:22,10739,17,,,,4508.07,0
21061090,19:58:12,19:58:12,4166,18,,,,4917.49,0
21061090,19:59:00,19:59:00,4167,19,,,,5069.41,0
21061090,20:00:00,20:00:00,10741,20,,1,,5347.24,
21132020,08:02:00,08:02:00,8651,1,,,1,0,
21132020,08:03:07,08:03:07,715,2,,,,227.41,0
21132020,08:04:31,08:04:31,716,3,,,,500.44,0
21132020,08:06:00,08:06:00,717,4,,,,814.31,0
21132020,08:07:31,08:07:31,718,5,,,,1158.34,0
21132020,08:09:00,08:09:00,719,6,,,,1454.24,
21132020,08:09:53,08:09:53,10766,7,,,,1728.89,0
21132020,08:11:17,08:11:17,8922,8,,,,2196.98,0
21132020,08:12:36,08:12:36,10130,9,,,,2607.84,0
21132020,08:13:52,08:13:52,721,10,,,,2959.76,0
21132020,08:14:15,08:14:15,9556,11,,,,3100.03,0
21132020,08:15:00,08:15:00,9958,12,,,,3375.98,
21132020,08:16:38,08:16:38,2285,13,,,,3832.42,0
21132020,08:17:14,08:17:14,2286,14,,,,3962.56,0
21132020,08:17:51,08:17:51,2287,15,,,,4135.55,0
21132020,08:18:47,08:18:47,2288,16,,,,4312.14,0
21132020,08:19:46,08:19:46,10739,17,,,,4508.07,0
21132020,08:21:24,08:21:24,4166,18,,,,4917.49,0
21132020,08:22:06,08:22:06,4167,19,,,,5069.41,0
21132020,08:23:00,08:23:00,10741,20,,1,,5347.24,
21132030,08:02:00,08:02:00,8651,1,,,1,0,
21132030,08:03:07,08:03:07,715,2,,,,227.41,0
21132030,08:04:31,08:04:31,716,3,,,,500.44,0
21132030,08:06:00,08:06:00,717,4,,,,814.31,0
21132030,08:07:31,08:07:31,718,5,,,,1158.34,0
21132030,08:09:00,08:09:00,719,6,,,,1454.24,
21132030,08:09:53,08:09:53,10766,7,,,,1728.89,0
21132030,08:11:17,08:11:17,8922,8,,,,2196.98,0
21132030,08:12:36,08:12:36,10130,9,,,,2607.84,0
21132030,08:13:52,08:13:52,721,10,,,,2959.76,0
21132030,08:14:15,08:14:15,9556,11,,,,3100.03,0
21132030,08:15:00,08:15:00,9958,12,,,,3375.98,
21132030,08:16:38,08:16:38,2285,13,,,,3832.42,0
21132030,08:17:14,08:17:14,2286,14,,,,3962.56,0
21132030,08:17:51,08:17:51,2287,15,,,,4135.55,0
21132030,08:18:47,08:18:47,2288,16,,,,4312.14,0
21132030,08:19:46,08:19:46,10739,17,,,,4508.07,0
21132030,08:21:24,08:21:24,4166,18,,,,4917.49,0
21132030,08:22:06,08:22:06,4167,19,,,,5069.41,0
21132030,08:23:00,08:23:00,10741,20,,1,,5347.24,
21132040,08:02:00,08:02:00,8651,1,,,1,0,
21132040,08:03:07,08:03:07,715,2,,,,227.41,0
21132040,08:04:31,08:04:31,716,3,,,,500.44,0
21132040,08:06:00,08:06:00,717,4,,,,814.31,0
21132040,08:07:31,08:07:31,718,5,,,,1158.34,0
21132040,08:09:00,08:09:00,719,6,,,,1454.24,
21132040,08:09:53,08:09:53,10766,7,,,,1728.89,0
21132040,08:11:17,08:11:17,8922,8,,,,2196.98,0
21132040,08:12:36,08:12:36,10130,9,,,,2607.84,0
21132040,08:13:52,08:13:52,721,10,,,,2959.76,0
21132040,08:14:15,08:14:15,9556,11,,,,3100.03,0
21132040,08:15:00,08:15:00,9958,12,,,,3375.98,
21132040,08:16:38,08:16:38,2285,13,,,,3832.42,0
21132040,08:17:14,08:17:14,2286,14,,,,3962.56,0
21132040,08:17:51,08:17:51,2287,15,,,,4135.55,0
21132040,08:18:47,08:18:47,2288,16,,,,4312.14,0
21132040,08:19:46,08:19:46,10739,17,,,,4508.07,0
21132040,08:21:24,08:21:24,4166,18,,,,4917.49,0
21132040,08:22:06,08:22:06,4167,19,,,,5069.41,0
21132040,08:23:00,08:23:00,10741,20,,1,,5347.24,
21132050,08:02:00,08:02:00,8651,1,,,1,0,
21132050,08:03:07,08:03:07,715,2,,,,227.41,0
21132050,08:04:31,08:04:31,716,3,,,,500.44,0
21132050,08:06:00,08:06:00,717,4,,,,814.31,0
21132050,08:07:31,08:07:31,718,5,,,,1158.34,0
21132050,08:09:00,08:09:00,719,6,,,,1454.24,
21132050,08:09:53,08:09:53,10766,7,,,,1728.89,0
21132050,08:11:17,08:11:17,8922,8,,,,2196.98,0
21132050,08:12:36,08:12:36,10130,9,,,,2607.84,0
21132050,08:13:52,08:13:52,721,10,,,,2959.76,0
21132050,08:14:15,08:14:15,9556,11,,,,3100.03,0
21132050,08:15:00,08:15:00,9958,12,,,,3375.98,
21132050,08:16:38,08:16:38,2285,13,,,,3832.42,0
21132050,08:17:14,08:17:14,2286,14,,,,3962.56,0
21132050,08:17:51,08:17:51,2287,15,,,,4135.55,0
21132050,08:18:47,08:18:47,2288,16,,,,4312.14,0
21132050,08:19:46,08:19:46,10739,17,,,,4508.07,0
21132050,08:21:24,08:21:24,4166,18,,,,4917.49,0
21132050,08:22:06,08:22:06,4167,19,,,,5069.41,0
21132050,08:23:00,08:23:00,10741,20,,1,,5347.24,
21132060,08:02:00,08:02:00,8651,1,,,1,0,
21132060,08:03:07,08:03:07,715,2,,,,227.41,0
21132060,08:04:31,08:04:31,716,3,,,,500.44,0
21132060,08:06:00,08:06:00,717,4,,,,814.31,0
21132060,08:07:31,08:07:31,718,5,,,,1158.34,0
21132060,08:09:00,08:09:00,719,6,,,,1454.24,
21132060,08:09:53,08:09:53,10766,7,,,,1728.89,0
21132060,08:11:17,08:11:17,8922,8,,,,2196.98,0
21132060,08:12:36,08:12:36,10130,9,,,,2607.84,0
21132060,08:13:52,08:13:52,721,10,,,,2959.76,0
21132060,08:14:15,08:14:15,9556,11,,,,3100.03,0
21132060,08:15:00,08:15:00,9958,12,,,,3375.98,
21132060,08:16:38,08:16:38,2285,13,,,,3832.42,0
21132060,08:17:14,08:17:14,2286,14,,,,3962.56,0
21132060,08:17:51,08:17:51,2287,15,,,,4135.55,0
21132060,08:18:47,08:18:47,2288,16,,,,4312.14,0
21132060,08:19:46,08:19:46,10739,17,,,,4508.07,0
21132060,08:21:24,08:21:24,4166,18,,,,4917.49,0
21132060,08:22:06,08:22:06,4167,19,,,,5069.41,0
21132060,08:23:00,08:23:00,10741,20,,1,,5347.24,
21132100,08:02:00,08:02:00,8651,1,,,1,0,
21132100,08:03:07,08:03:07,715,2,,,,227.41,0
21132100,08:04:31,08:04:31,716,3,,,,500.44,0
21132100,08:06:00,08:06:00,717,4,,,,814.31,0
21132100,08:07:31,08:07:31,718,5,,,,1158.34,0
21132100,08:09:00,08:09:00,719,6,,,,1454.24,
21132100,08:09:53,08:09:53,10766,7,,,,1728.89,0
21132100,08:11:17,08:11:17,8922,8,,,,2196.98,0
21132100,08:12:36,08:12:36,10130,9,,,,2607.84,0
21132100,08:13:52,08:13:52,721,10,,,,2959.76,0
21132100,08:14:15,08:14:15,9556,11,,,,3100.03,0
21132100,08:15:00,08:15:00,9958,12,,,,3375.98,
21132100,08:16:38,08:16:38,2285,13,,,,3832.42,0
21132100,08:17:14,08:17:14,2286,14,,,,3962.56,0
21132100,08:17:51,08:17:51,2287,15,,,,4135.55,0
21132100,08:18:47,08:18:47,2288,16,,,,4312.14,0
21132100,08:19:46,08:19:46,10739,17,,,,4508.07,0
21132100,08:21:24,08:21:24,4166,18,,,,4917.49,0
21132100,08:22:06,08:22:06,4167,19,,,,5069.41,0
21132100,08:23:00,08:23:00,10741,20,,1,,5347.24,
21132110,08:02:00,08:02:00,8651,1,,,1,0,
21132110,08:03:07,08:03:07,715,2,,,,227.41,0
21132110,08:04:31,08:04:31,716,3,,,,500.44,0
21132110,08:06:00,08:06:00,717,4,,,,814.31,0
21132110,08:07:31,08:07:31,718,5,,,,1158.34,0
21132110,08:09:00,08:09:00,719,6,,,,1454.24,
21132110,08:09:53,08:09:53,10766,7,,,,1728.89,0
21132110,08:11:17,08:11:17,8922,8,,,,2196.98,0
21132110,08:12:36,08:12:36,10130,9,,,,2607.84,0
21132110,08:13:52,08:13:52,721,10,,,,2959.76,0
21132110,08:14:15,08:14:15,9556,11,,,,3100.03,0
21132110,08:15:00,08:15:00,9958,12,,,,3375.98,
21132110,08:16:38,08:16:38,2285,13,,,,3832.42,0
21132110,08:17:14,08:17:14,2286,14,,,,3962.56,0
21132110,08:17:51,08:17:51,2287,15,,,,4135.55,0
21132110,08:18:47,08:18:47,2288,16,,,,4312.14,0
21132110,08:19:46,08:19:46,10739,17,,,,4508.07,0
21132110,08:21:24,08:21:24,4166,18,,,,4917.49,0
21132110,08:22:06,08:22:06,4167,19,,,,5069.41,0
21132110,08:23:00,08:23:00,10741,20,,1,,5347.24,
21142080,18:40:00,18:40:00,8651,1,,,1,0,
21142080,18:40:57,18:40:57,715,2,,,,227.41,0
21142080,18:42:10,18:42:10,716,3,,,,500.44,0
21142080,18:43:25,18:43:25,717,4,,,,814.31,0
21142080,18:44:44,18:44:44,718,5,,,,1158.34,0
21142080,18:46:00,18:46:00,719,6,,,,1454.24,
21142080,18:46:44,18:46:44,10766,7,,,,1728.89,0
21142080,18:47:54,18:47:54,8922,8,,,,2196.98,0
21142080,18:49:00,18:49:00,10130,9,,,,2607.84,0
21142080,18:50:03,18:50:03,721,10,,,,2959.76,0
21142080,18:50:23,18:50:23,9556,11,,,,3100.03,0
21142080,18:51:00,18:51:00,9958,12,,,,3375.98,
21142080,18:52:50,18:52:50,2285,13,,,,3832.42,0
21142080,18:53:31,18:53:31,2286,14,,,,3962.56,0
21142080,18:54:12,18:54:12,2287,15,,,,4135.55,0
21142080,18:55:15,18:55:15,2288,16,,,,4312.14,0
21142080,18:56:22,18:56:22,10739,17,,,,4508.07,0
21142080,18:58:12,18:58:12,4166,18,,,,4917.49,0
21142080,18:59:00,18:59:00,4167,19,,,,5069.41,0
21142080,19:00:00,19:00:00,10741,20,,1,,5347.24,
21142090,18:40:00,18:40:00,8651,1,,,1,0,
21142090,18:40:57,18:40:57,715,2,,,,227.41,0
21142090,18:42:10,18:42:10,716,3,,,,500.44,0
21142090,18:43:25,18:43:25,717,4,,,,814.31,0
21142090,18:44:44,18:44:44,718,5,,,,1158.34,0
21142090,18:46:00,18:46:00,719,6,,,,1454.24,
21142090,18:46:44,18:46:44,10766,7,,,,1728.89,0
21142090,18:47:54,18:47:54,8922,8,,,,2196.98,0
21142090,18:49:00,18:49:00,10130,9,,,,2607.84,0
21142090,18:50:03,18:50:03,721,10,,,,2959.76,0
21142090,18:50:23,18:50:23,9556,11,,,,3100.03,0
21142090,18:51:00,18:51:00,9958,12,,,,3375.98,
21142090,18:52:50,18:52:50,2285,13,,,,3832.42,0
21142090,18:53:31,18:53:31,2286,14,,,,3962.56,0
21142090,18:54:12,18:54:12,2287,15,,,,4135.55,0
21142090,18:55:15,18:55:15,2288,16,,,,4312.14,0
21142090,18:56:22,18:56:22,10739,17,,,,4508.07,0
21142090,18:58:12,18:58:12,4166,18,,,,4917.49,0
21142090,18:59:00,18:59:00,4167,19,,,,5069.41,0
21142090,19:00:00,19:00:00,10741,20,,1,,5347.24,
21318080,18:10:00,18:10:00,8651,1,,,1,0,
21318080,18:10:57,18:10:57,715,2,,,,227.41,0
21318080,18:12:10,18:12:10,716,3,,,,500.44,0
21318080,18:13:25,18:13:25,717,4,,,,814.31,0
21318080,18:14:44,18:14:44,718,5,,,,1158.34,0
21318080,18:16:00,18:16:00,719,6,,,,1454.24,
21318080,18:16:44,18:16:44,10766,7,,,,1728.89,0
21318080,18:17:54,18:17:54,8922,8,,,,2196.98,0
21318080,18:19:00,18:19:00,10130,9,,,,2607.84,0
21318080,18:20:03,18:20:03,721,10,,,,2959.76,0
21318080,18:20:23,18:20:23,9556,11,,,,3100.03,0
21318080,18:21:00,18:21:00,9958,12,,,,3375.98,
21318080,18:22:50,18:22:50,2285,13,,,,3832.42,0
21318080,18:23:31,18:23:31,2286,14,,,,3962.56,0
21318080,18:24:12,18:24:12,2287,15,,,,4135.55,0
21318080,18:25:15,18:25:15,2288,16,,,,4312.14,0
21318080,18:26:22,18:26:22,10739,17,,,,4508.07,0
21318080,18:28:12,18:28:12,4166,18,,,,4917.49,0
21318080,18:29:00,18:29:00,4167,19,,,,5069.41,0
21318080,18:30:00,18:30:00,10741,20,,1,,5347.24,
21318090,18:10:00,18:10:00,8651,1,,,1,0,
21318090,18:10:57,18:10:57,715,2,,,,227.41,0
21318090,18:12:10,18:12:10,716,3,,,,500.44,0
21318090,18:13:25,18:13:25,717,4,,,,814.31,0
21318090,18:14:44,18:14:44,718,5,,,,1158.34,0
21318090,18:16:00,18:16:00,719,6,,,,1454.24,
21318090,18:16:44,18:16:44,10766,7,,,,1728.89,0
21318090,18:17:54,18:17:54,8922,8,,,,2196.98,0
21318090,18:19:00,18:19:00,10130,9,,,,2607.84,0
21318090,18:20:03,18:20:03,721,10,,,,2959.76,0
21318090,18:20:23,18:20:23,9556,11,,,,3100.03,0
21318090,18:21:00,18:21:00,9958,12,,,,3375.98,
21318090,18:22:50,18:22:50,2285,13,,,,3832.42,0
21318090,18:23:31,18:23:31,2286,14,,,,3962.56,0
21318090,18:24:12,18:24:12,2287,15,,,,4135.55,0
21318090,18:25:15,18:25:15,2288,16,,,,4312.14,0
21318090,18:26:22,18:26:22,10739,17,,,,4508.07,0
21318090,18:28:12,18:28:12,4166,18,,,,4917.49,0
21318090,18:29:00,18:29:00,4167,19,,,,5069.41,0
21318090,18:30:00,18:30:00,10741,20,,1,,5347.24,
21409070,11:00:00,11:00:00,8651,1,,,1,0,
21409070,11:01:07,11:01:07,715,2,,,,227.41,0
21409070,11:02:31,11:02:31,716,3,,,,500.44,0
21409070,11:04:00,11:04:00,717,4,,,,814.31,0
21409070,11:05:31,11:05:31,718,5,,,,1158.34,0
21409070,11:07:00,11:07:00,719,6,,,,1454.24,
21409070,11:07:44,11:07:44,10766,7,,,,1728.89,0
21409070,11:08:54,11:08:54,8922,8,,,,2196.98,0
21409070,11:10:00,11:10:00,10130,9,,,,2607.84,0
21409070,11:11:03,11:11:03,721,10,,,,2959.76,0
21409070,11:11:23,11:11:23,9556,11,,,,3100.03,0
21409070,11:12:00,11:12:00,9958,12,,,,3375.98,
21409070,11:13:50,11:13:50,2285,13,,,,3832.42,0
21409070,11:14:31,11:14:31,2286,14,,,,3962.56,0
21409070,11:15:12,11:15:12,2287,15,,,,4135.55,0
21409070,11:16:15,11:16:15,2288,16,,,,4312.14,0
21409070,11:17:22,11:17:22,10739,17,,,,4508.07,0
21409070,11:19:12,11:19:12,4166,18,,,,4917.49,0
21409070,11:20:00,11:20:00,4167,19,,,,5069.41,0
21409070,11:21:00,11:21:00,10741,20,,1,,5347.24,
21428020,08:35:00,08:35:00,8651,1,,,1,0,
21428020,08:36:07,08:36:07,715,2,,,,227.41,0
21428020,08:37:31,08:37:31,716,3,,,,500.44,0
21428020,08:39:00,08:39:00,717,4,,,,814.31,0
21428020,08:40:31,08:40:31,718,5,,,,1158.34,0
21428020,08:42:00,08:42:00,719,6,,,,1454.24,
21428020,08:42:53,08:42:53,10766,7,,,,1728.89,0
21428020,08:44:17,08:44:17,8922,8,,,,2196.98,0
21428020,08:45:36,08:45:36,10130,9,,,,2607.84,0
21428020,08:46:52,08:46:52,721,10,,,,2959.76,0
21428020,08:47:15,08:47:15,9556,11,,,,3100.03,0
21428020,08:48:00,08:48:00,9958,12,,,,3375.98,
21428020,08:49:38,08:49:38,2285,13,,,,3832.42,0
21428020,08:50:14,08:50:14,2286,14,,,,3962.56,0
21428020,08:50:51,08:50:51,2287,15,,,,4135.55,0
21428020,08:51:47,08:51:47,2288,16,,,,4312.14,0
21428020,08:52:46,08:52:46,10739,17,,,,4508.07,0
21428020,08:54:24,08:54:24,4166,18,,,,4917.49,0
21428020,08:55:06,08:55:06,4167,19,,,,5069.41,0
21428020,08:56:00,08:56:00,10741,20,,1,,5347.24,
21428030,08:35:00,08:35:00,8651,1,,,1,0,
21428030,08:36:07,08:36:07,715,2,,,,227.41,0
21428030,08:37:31,08:37:31,716,3,,,,500.44,0
21428030,08:39:00,08:39:00,717,4,,,,814.31,0
21428030,08:40:31,08:40:31,718,5,,,,1158.34,0
21428030,08:42:00,08:42:00,719,6,,,,1454.24,
21428030,08:42:53,08:42:53,10766,7,,,,1728.89,0
21428030,08:44:17,08:44:17,8922,8,,,,2196.98,0
21428030,08:45:36,08:45:36,10130,9,,,,2607.84,0
21428030,08:46:52,08:46:52,721,10,,,,2959.76,0
21428030,08:47:15,08:47:15,9556,11,,,,3100.03,0
21428030,08:48:00,08:48:00,9958,12,,,,3375.98,
21428030,08:49:38,08:49:38,2285,13,,,,3832.42,0
21428030,08:50:14,08:50:14,2286,14,,,,3962.56,0
21428030,08:50:51,08:50:51,2287,15,,,,4135.55,0
21428030,08:51:47,08:51:47,2288,16,,,,4312.14,0
21428030,08:52:46,08:52:46,10739,17,,,,4508.07,0
21428030,08:54:24,08:54:24,4166,18,,,,4917.49,0
21428030,08:55:06,08:55:06,4167,19,,,,5069.41,0
21428030,08:56:00,08:56:00,10741,20,,1,,5347.24,
21428040,08:35:00,08:35:00,8651,1,,,1,0,
21428040,08:36:07,08:36:07,715,2,,,,227.41,0
21428040,08:37:31,08:37:31,716,3,,,,500.44,0
21428040,08:39:00,08:39:00,717,4,,,,814.31,0
21428040,08:40:31,08:40:31,718,5,,,,1158.34,0
21428040,08:42:00,08:42:00,719,6,,,,1454.24,
21428040,08:42:53,08:42:53,10766,7,,,,1728.89,0
21428040,08:44:17,08:44:17,8922,8,,,,2196.98,0
21428040,08:45:36,08:45:36,10130,9,,,,2607.84,0
21428040,08:46:52,08:46:52,721,10,,,,2959.76,0
21428040,08:47:15,08:47:15,9556,11,,,,3100.03,0
21428040,08:48:00,08:48:00,9958,12,,,,3375.98,
21428040,08:49:38,08:49:38,2285,13,,,,3832.42,0
21428040,08:50:14,08:50:14,2286,14,,,,3962.56,0
21428040,08:50:51,08:50:51,2287,15,,,,4135.55,0
21428040,08:51:47,08:51:47,2288,16,,,,4312.14,0
21428040,08:52:46,08:52:46,10739,17,,,,4508.07,0
21428040,08:54:24,08:54:24,4166,18,,,,4917.49,0
21428040,08:55:06,08:55:06,4167,19,,,,5069.41,0
21428040,08:56:00,08:56:00,10741,20,,1,,5347.24,
21428050,08:35:00,08:35:00,8651,1,,,1,0,
21428050,08:36:07,08:36:07,715,2,,,,227.41,0
21428050,08:37:31,08:37:31,716,3,,,,500.44,0
21428050,08:39:00,08:39:00,717,4,,,,814.31,0
21428050,08:40:31,08:40:31,718,5,,,,1158.34,0
21428050,08:42:00,08:42:00,719,6,,,,1454.24,
21428050,08:42:53,08:42:53,10766,7,,,,1728.89,0
21428050,08:44:17,08:44:17,8922,8,,,,2196.98,0
21428050,08:45:36,08:45:36,10130,9,,,,2607.84,0
21428050,08:46:52,08:46:52,721,10,,,,2959.76,0
21428050,08:47:15,08:47:15,9556,11,,,,3100.03,0
21428050,08:48:00,08:48:00,9958,12,,,,3375.98,
21428050,08:49:38,08:49:38,2285,13,,,,3832.42,0
21428050,08:50:14,08:50:14,2286,14,,,,3962.56,0
21428050,08:50:51,08:50:51,2287,15,,,,4135.55,0
21428050,08:51:47,08:51:47,2288,16,,,,4312.14,0
21428050,08:52:46,08:52:46,10739,17,,,,4508.07,0
21428050,08:54:24,08:54:24,4166,18,,,,4917.49,0
21428050,08:55:06,08:55:06,4167,19,,,,5069.41,0
21428050,08:56:00,08:56:00,10741,20,,1,,5347.24,
21428060,08:35:00,08:35:00,8651,1,,,1,0,
21428060,08:36:07,08:36:07,715,2,,,,227.41,0
21428060,08:37:31,08:37:31,716,3,,,,500.44,0
21428060,08:39:00,08:39:00,717,4,,,,814.31,0
21428060,08:40:31,08:40:31,718,5,,,,1158.34,0
21428060,08:42:00,08:42:00,719,6,,,,1454.24,
21428060,08:42:53,08:42:53,10766,7,,,,1728.89,0
21428060,08:44:17,08:44:17,8922,8,,,,2196.98,0
21428060,08:45:36,08:45:36,10130,9,,,,2607.84,0
21428060,08:46:52,08:46:52,721,10,,,,2959.76,0
21428060,08:47:15,08:47:15,9556,11,,,,3100.03,0
21428060,08:48:00,08:48:00,9958,12,,,,3375.98,
21428060,08:49:38,08:49:38,2285,13,,,,3832.42,0
21428060,08:50:14,08:50:14,2286,14,,,,3962.56,0
21428060,08:50:51,08:50:51,2287,15,,,,4135.55,0
21428060,08:51:47,08:51:47,2288,16,,,,4312.14,0
21428060,08:52:46,08:52:46,10739,17,,,,4508.07,0
21428060,08:54:24,08:54:24,4166,18,,,,4917.49,0
21428060,08:55:06,08:55:06,4167,19,,,,5069.41,0
21428060,08:56:00,08:56:00,10741,20,,1,,5347.24,
21428100,08:35:00,08:35:00,8651,1,,,1,0,
21428100,08:36:07,08:36:07,715,2,,,,227.41,0
21428100,08:37:31,08:37:31,716,3,,,,500.44,0
21428100,08:39:00,08:39:00,717,4,,,,814.31,0
21428100,08:40:31,08:40:31,718,5,,,,1158.34,0
21428100,08:42:00,08:42:00,719,6,,,,1454.24,
21428100,08:42:53,08:42:53,10766,7,,,,1728.89,0
21428100,08:44:17,08:44:17,8922,8,,,,2196.98,0
21428100,08:45:36,08:45:36,10130,9,,,,2607.84,0
21428100,08:46:52,08:46:52,721,10,,,,2959.76,0
21428100,08:47:15,08:47:15,9556,11,,,,3100.03,0
21428100,08:48:00,08:48:00,9958,12,,,,3375.98,
21428100,08:49:38,08:49:38,2285,13,,,,3832.42,0
21428100,08:50:14,08:50:14,2286,14,,,,3962.56,0
21428100,08:50:51,08:50:51,2287,15,,,,4135.55,0
21428100,08:51:47,08:51:47,2288,16,,,,4312.14,0
21428100,08:52:46,08:52:46,10739,17,,,,4508.07,0
21428100,08:54:24,08:54:24,4166,18,,,,4917.49,0
21428100,08:55:06,08:55:06,4167,19,,,,5069.41,0
21428100,08:56:00,08:56:00,10741,20,,1,,5347.24,
21428110,08:35:00,08:35:00,8651,1,,,1,0,
21428110,08:36:07,08:36:07,715,2,,,,227.41,0
21428110,08:37:31,08:37:31,716,3,,,,500.44,0
21428110,08:39:00,08:39:00,717,4,,,,814.31,0
21428110,08:40:31,08:40:31,718,5,,,,1158.34,0
21428110,08:42:00,08:42:00,719,6,,,,1454.24,
21428110,08:42:53,08:42:53,10766,7,,,,1728.89,0
21428110,08:44:17,08:44:17,8922,8,,,,2196.98,0
21428110,08:45:36,08:45:36,10130,9,,,,2607.84,0
21428110,08:46:52,08:46:52,721,10,,,,2959.76,0
21428110,08:47:15,08:47:15,9556,11,,,,3100.03,0
21428110,08:48:00,08:48:00,9958,12,,,,3375.98,
21428110,08:49:38,08:49:38,2285,13,,,,3832.42,0
21428110,08:50:14,08:50:14,2286,14,,,,3962.56,0
21428110,08:50:51,08:50:51,2287,15,,,,4135.55,0
21428110,08:51:47,08:51:47,2288,16,,,,4312.14,0
21428110,08:52:46,08:52:46,10739,17,,,,4508.07,0
21428110,08:54:24,08:54:24,4166,18,,,,4917.49,0
21428110,08:55:06,08:55:06,4167,19,,,,5069.41,0
21428110,08:56:00,08:56:00,10741,20,,1,,5347.24,
21606010,13:40:00,13:40:00,8651,1,,,1,0,
21606010,13:41:07,13:41:07,715,2,,,,227.41,0
21606010,13:42:31,13:42:31,716,3,,,,500.44,0
21606010,13:44:00,13:44:00,717,4,,,,814.31,0
21606010,13:45:31,13:45:31,718,5,,,,1158.34,0
21606010,13:47:00,13:47:00,719,6,,,,1454.24,
21606010,13:47:44,13:47:44,10766,7,,,,1728.89,0
21606010,13:48:54,13:48:54,8922,8,,,,2196.98,0
21606010,13:50:00,13:50:00,10130,9,,,,2607.84,0
21606010,13:51:03,13:51:03,721,10,,,,2959.76,0
21606010,13:51:23,13:51:23,9556,11,,,,3100.03,0
21606010,13:52:00,13:52:00,9958,12,,,,3375.98,
21606010,13:53:50,13:53:50,2285,13,,,,3832.42,0
21606010,13:54:31,13:54:31,2286,14,,,,3962.56,0
21606010,13:55:12,13:55:12,2287,15,,,,4135.55,0
21606010,13:56:15,13:56:15,2288,16,,,,4312.14,0
21606010,13:57:22,13:57:22,10739,17,,,,4508.07,0
21606010,13:59:12,13:59:12,4166,18,,,,4917.49,0
21606010,14:00:00,14:00:00,4167,19,,,,5069.41,0
21606010,14:01:00,14:01:00,10741,20,,1,,5347.24,
21606120,13:40:00,13:40:00,8651,1,,,1,0,
21606120,13:41:07,13:41:07,715,2,,,,227.41,0
21606120,13:42:31,13:42:31,716,3,,,,500.44,0
21606120,13:44:00,13:44:00,717,4,,,,814.31,0
21606120,13:45:31,13:45:31,718,5,,,,1158.34,0
21606120,13:47:00,13:47:00,719,6,,,,1454.24,
21606120,13:47:44,13:47:44,10766,7,,,,1728.89,0
21606120,13:48:54,13:48:54,8922,8,,,,2196.98,0
21606120,13:50:00,13:50:00,10130,9,,,,2607.84,0
21606120,13:51:03,13:51:03,721,10,,,,2959.76,0
21606120,13:51:23,13:51:23,9556,11,,,,3100.03,0
21606120,13:52:00,13:52:00,9958,12,,,,3375.98,
21606120,13:53:50,13:53:50,2285,13,,,,3832.42,0
21606120,13:54:31,13:54:31,2286,14,,,,3962.56,0
21606120,13:55:12,13:55:12,2287,15,,,,4135.55,0
21606120,13:56:15,13:56:15,2288,16,,,,4312.14,0
21606120,13:57:22,13:57:22,10739,17,,,,4508.07,0
21606120,13:59:12,13:59:12,4166,18,,,,4917.49,0
21606120,14:00:00,14:00:00,4167,19,,,,5069.41,0
21606120,14:01:00,14:01:00,10741,20,,1,,5347.24,
21938020,14:34:00,14:34:00,8651,1,,,1,0,
21938020,14:34:57,14:34:57,715,2,,,,227.41,0
21938020,14:36:10,14:36:10,716,3,,,,500.44,0
21938020,14:37:25,14:37:25,717,4,,,,814.31,0
21938020,14:38:44,14:38:44,718,5,,,,1158.34,0
21938020,14:40:00,14:40:00,719,6,,,,1454.24,
21938020,14:40:44,14:40:44,10766,7,,,,1728.89,0
21938020,14:41:54,14:41:54,8922,8,,,,2196.98,0
21938020,14:43:00,14:43:00,10130,9,,,,2607.84,0
21938020,14:44:03,14:44:03,721,10,,,,2959.76,0
21938020,14:44:23,14:44:23,9556,11,,,,3100.03,0
21938020,14:45:00,14:45:00,9958,12,,,,3375.98,
21938020,14:46:38,14:46:38,2285,13,,,,3832.42,0
21938020,14:47:14,14:47:14,2286,14,,,,3962.56,0
21938020,14:47:51,14:47:51,2287,15,,,,4135.55,0
21938020,14:48:47,14:48:47,2288,16,,,,4312.14,0
21938020,14:49:46,14:49:46,10739,17,,,,4508.07,0
21938020,14:51:24,14:51:24,4166,18,,,,4917.49,0
21938020,14:52:06,14:52:06,4167,19,,,,5069.41,0
21938020,14:53:00,14:53:00,10741,20,,1,,5347.24,
21938030,14:34:00,14:34:00,8651,1,,,1,0,
21938030,14:34:57,14:34:57,715,2,,,,227.41,0
21938030,14:36:10,14:36:10,716,3,,,,500.44,0
21938030,14:37:25,14:37:25,717,4,,,,814.31,0
21938030,14:38:44,14:38:44,718,5,,,,1158.34,0
21938030,14:40:00,14:40:00,719,6,,,,1454.24,
21938030,14:40:44,14:40:44,10766,7,,,,1728.89,0
21938030,14:41:54,14:41:54,8922,8,,,,2196.98,0
21938030,14:43:00,14:43:00,10130,9,,,,2607.84,0
21938030,14:44:03,14:44:03,721,10,,,,2959.76,0
21938030,14:44:23,14:44:23,9556,11,,,,3100.03,0
21938030,14:45:00,14:45:00,9958,12,,,,3375.98,
21938030,14:46:38,14:46:38,2285,13,,,,3832.42,0
21938030,14:47:14,14:47:14,2286,14,,,,3962.56,0
21938030,14:47:51,14:47:51,2287,15,,,,4135.55,0
21938030,14:48:47,14:48:47,2288,16,,,,4312.14,0
21938030,14:49:46,14:49:46,10739,17,,,,4508.07,0
21938030,14:51:24,14:51:24,4166,18,,,,4917.49,0
21938030,14:52:06,14:52:06,4167,19,,,,5069.41,0
21938030,14:53:00,14:53:00,10741,20,,1,,5347.24,
21938040,14:34:00,14:34:00,8651,1,,,1,0,
21938040,14:34:57,14:34:57,715,2,,,,227.41,0
21938040,14:36:10,14:36:10,716,3,,,,500.44,0
21938040,14:37:25,14:37:25,717,4,,,,814.31,0
21938040,14:38:44,14:38:44,718,5,,,,1158.34,0
21938040,14:40:00,14:40:00,719,6,,,,1454.24,
21938040,14:40:44,14:40:44,10766,7,,,,1728.89,0
21938040,14:41:54,14:41:54,8922,8,,,,2196.98,0
21938040,14:43:00,14:43:00,10130,9,,,,2607.84,0
21938040,14:44:03,14:44:03,721,10,,,,2959.76,0
21938040,14:44:23,14:44:23,9556,11,,,,3100.03,0
21938040,14:45:00,14:45:00,9958,12,,,,3375.98,
21938040,14:46:38,14:46:38,2285,13,,,,3832.42,0
21938040,14:47:14,14:47:14,2286,14,,,,3962.56,0
21938040,14:47:51,14:47:51,2287,15,,,,4135.55,0
21938040,14:48:47,14:48:47,2288,16,,,,4312.14,0
21938040,14:49:46,14:49:46,10739,17,,,,4508.07,0
21938040,14:51:24,14:51:24,4166,18,,,,4917.49,0
21938040,14:52:06,14:52:06,4167,19,,,,5069.41,0
21938040,14:53:00,14:53:00,10741,20,,1,,5347.24,
21938050,14:34:00,14:34:00,8651,1,,,1,0,
21938050,14:34:57,14:34:57,715,2,,,,227.41,0
21938050,14:36:10,14:36:10,716,3,,,,500.44,0
21938050,14:37:25,14:37:25,717,4,,,,814.31,0
21938050,14:38:44,14:38:44,718,5,,,,1158.34,0
21938050,14:40:00,14:40:00,719,6,,,,1454.24,
21938050,14:40:44,14:40:44,10766,7,,,,1728.89,0
21938050,14:41:54,14:41:54,8922,8,,,,2196.98,0
21938050,14:43:00,14:43:00,10130,9,,,,2607.84,0
21938050,14:44:03,14:44:03,721,10,,,,2959.76,0
21938050,14:44:23,14:44:23,9556,11,,,,3100.03,0
21938050,14:45:00,14:45:00,9958,12,,,,3375.98,
21938050,14:46:38,14:46:38,2285,13,,,,3832.42,0
21938050,14:47:14,14:47:14,2286,14,,,,3962.56,0
21938050,14:47:51,14:47:51,2287,15,,,,4135.55,0
21938050,14:48:47,14:48:47,2288,16,,,,4312.14,0
21938050,14:49:46,14:49:46,10739,17,,,,4508.07,0
21938050,14:51:24,14:51:24,4166,18,,,,4917.49,0
21938050,14:52:06,14:52:06,4167,19,,,,5069.41,0
21938050,14:53:00,14:53:00,10741,20,,1,,5347.24,
21938060,14:34:00,14:34:00,8651,1,,,1,0,
21938060,14:34:57,14:34:57,715,2,,,,227.41,0
21938060,14:36:10,14:36:10,716,3,,,,500.44,0
21938060,14:37:25,14:37:25,717,4,,,,814.31,0
21938060,14:38:44,14:38:44,718,5,,,,1158.34,0
21938060,14:40:00,14:40:00,719,6,,,,1454.24,
21938060,14:40:44,14:40:44,10766,7,,,,1728.89,0
21938060,14:41:54,14:41:54,8922,8,,,,2196.98,0
21938060,14:43:00,14:43:00,10130,9,,,,2607.84,0
21938060,14:44:03,14:44:03,721,10,,,,2959.76,0
21938060,14:44:23,14:44:23,9556,11,,,,3100.03,0
21938060,14:45:00,14:45:00,9958,12,,,,3375.98,
21938060,14:46:38,14:46:38,2285,13,,,,3832.42,0
21938060,14:47:14,14:47:14,2286,14,,,,3962.56,0
21938060,14:47:51,14:47:51,2287,15,,,,4135.55,0
21938060,14:48:47,14:48:47,2288,16,,,,4312.14,0
21938060,14:49:46,14:49:46,10739,17,,,,4508.07,0
21938060,14:51:24,14:51:24,4166,18,,,,4917.49,0
21938060,14:52:06,14:52:06,4167,19,,,,5069.41,0
21938060,14:53:00,14:53:00,10741,20,,1,,5347.24,
21938100,14:34:00,14:34:00,8651,1,,,1,0,
21938100,14:34:57,14:34:57,715,2,,,,227.41,0
21938100,14:36:10,14:36:10,716,3,,,,500.44,0
21938100,14:37:25,14:37:25,717,4,,,,814.31,0
21938100,14:38:44,14:38:44,718,5,,,,1158.34,0
21938100,14:40:00,14:40:00,719,6,,,,1454.24,
21938100,14:40:44,14:40:44,10766,7,,,,1728.89,0
21938100,14:41:54,14:41:54,8922,8,,,,2196.98,0
21938100,14:43:00,14:43:00,10130,9,,,,2607.84,0
21938100,14:44:03,14:44:03,721,10,,,,2959.76,0
21938100,14:44:23,14:44:23,9556,11,,,,3100.03,0
21938100,14:45:00,14:45:00,9958,12,,,,3375.98,
21938100,14:46:38,14:46:38,2285,13,,,,3832.42,0
21938100,14:47:14,14:47:14,2286,14,,,,3962.56,0
21938100,14:47:51,14:47:51,2287,15,,,,4135.55,0
21938100,14:48:47,14:48:47,2288,16,,,,4312.14,0
21938100,14:49:46,14:49:46,10739,17,,,,4508.07,0
21938100,14:51:24,14:51:24,4166,18,,,,4917.49,0
21938100,14:52:06,14:52:06,4167,19,,,,5069.41,0
21938100,14:53:00,14:53:00,10741,20,,1,,5347.24,
21938110,14:34:00,14:34:00,8651,1,,,1,0,
21938110,14:34:57,14:34:57,715,2,,,,227.41,0
21938110,14:36:10,14:36:10,716,3,,,,500.44,0
21938110,14:37:25,14:37:25,717,4,,,,814.31,0
21938110,14:38:44,14:38:44,718,5,,,,1158.34,0
21938110,14:40:00,14:40:00,719,6,,,,1454.24,
21938110,14:40:44,14:40:44,10766,7,,,,1728.89,0
21938110,14:41:54,14:41:54,8922,8,,,,2196.98,0
21938110,14:43:00,14:43:00,10130,9,,,,2607.84,0
21938110,14:44:03,14:44:03,721,10,,,,2959.76,0
21938110,14:44:23,14:44:23,9556,11,,,,3100.03,0
21938110,14:45:00,14:45:00,9958,12,,,,3375.98,
21938110,14:46:38,14:46:38,2285,13,,,,3832.42,0
21938110,14:47:14,14:47:14,2286,14,,,,3962.56,0
21938110,14:47:51,14:47:51,2287,15,,,,4135.55,0
21938110,14:48:47,14:48:47,2288,16,,,,4312.14,0
21938110,14:49:46,14:49:46,10739,17,,,,4508.07,0
21938110,14:51:24,14:51:24,4166,18,,,,4917.49,0
21938110,14:52:06,14:52:06,4167,19,,,,5069.41,0
21938110,14:53:00,14:53:00,10741,20,,1,,5347.24,
22036070,09:00:00,09:00:00,8651,1,,,1,0,
22036070,09:00:57,09:00:57,715,2,,,,227.41,0
22036070,09:02:10,09:02:10,716,3,,,,500.44,0
22036070,09:03:25,09:03:25,717,4,,,,814.31,0
22036070,09:04:44,09:04:44,718,5,,,,1158.34,0
22036070,09:06:00,09:06:00,719,6,,,,1454.24,
22036070,09:06:44,09:06:44,10766,7,,,,1728.89,0
22036070,09:07:54,09:07:54,8922,8,,,,2196.98,0
22036070,09:09:00,09:09:00,10130,9,,,,2607.84,0
22036070,09:10:03,09:10:03,721,10,,,,2959.76,0
22036070,09:10:23,09:10:23,9556,11,,,,3100.03,0
22036070,09:11:00,09:11:00,9958,12,,,,3375.98,
22036070,09:12:38,09:12:38,2285,13,,,,3832.42,0
22036070,09:13:14,09:13:14,2286,14,,,,3962.56,0
22036070,09:13:51,09:13:51,2287,15,,,,4135.55,0
22036070,09:14:47,09:14:47,2288,16,,,,4312.14,0
22036070,09:15:46,09:15:46,10739,17,,,,4508.07,0
22036070,09:17:24,09:17:24,4166,18,,,,4917.49,0
22036070,09:18:06,09:18:06,4167,19,,,,5069.41,0
22036070,09:19:00,09:19:00,10741,20,,1,,5347.24,
22334010,17:40:00,17:40:00,8651,1,,,1,0,
22334010,17:41:07,17:41:07,715,2,,,,227.41,0
22334010,17:42:31,17:42:31,716,3,,,,500.44,0
22334010,17:44:00,17:44:00,717,4,,,,814.31,0
22334010,17:45:31,17:45:31,718,5,,,,1158.34,0
22334010,17:47:00,17:47:00,719,6,,,,1454.24,
22334010,17:47:44,17:47:44,10766,7,,,,1728.89,0
22334010,17:48:54,17:48:54,8922,8,,,,2196.98,0
22334010,17:50:00,17:50:00,10130,9,,,,2607.84,0
22334010,17:51:03,17:51:03,721,10,,,,2959.76,0
22334010,17:51:23,17:51:23,9556,11,,,,3100.03,0
22334010,17:52:00,17:52:00,9958,12,,,,3375.98,
22334010,17:53:50,17:53:50,2285,13,,,,3832.42,0
22334010,17:54:31,17:54:31,2286,14,,,,3962.56,0
22334010,17:55:12,17:55:12,2287,15,,,,4135.55,0
22334010,17:56:15,17:56:15,2288,16,,,,4312.14,0
22334010,17:57:22,17:57:22,10739,17,,,,4508.07,0
22334010,17:59:12,17:59:12,4166,18,,,,4917.49,0
22334010,18:00:00,18:00:00,4167,19,,,,5069.41,0
22334010,18:01:00,18:01:00,10741,20,,1,,5347.24,
22334120,17:40:00,17:40:00,8651,1,,,1,0,
22334120,17:41:07,17:41:07,715,2,,,,227.41,0
22334120,17:42:31,17:42:31,716,3,,,,500.44,0
22334120,17:44:00,17:44:00,717,4,,,,814.31,0
22334120,17:45:31,17:45:31,718,5,,,,1158.34,0
22334120,17:47:00,17:47:00,719,6,,,,1454.24,
22334120,17:47:44,17:47:44,10766,7,,,,1728.89,0
22334120,17:48:54,17:48:54,8922,8,,,,2196.98,0
22334120,17:50:00,17:50:00,10130,9,,,,2607.84,0
22334120,17:51:03,17:51:03,721,10,,,,2959.76,0
22334120,17:51:23,17:51:23,9556,11,,,,3100.03,0
22334120,17:52:00,17:52:00,9958,12,,,,3375.98,
22334120,17:53:50,17:53:50,2285,13,,,,3832.42,0
22334120,17:54:31,17:54:31,2286,14,,,,3962.56,0
22334120,17:55:12,17:55:12,2287,15,,,,4135.55,0
22334120,17:56:15,17:56:15,2288,16,,,,4312.14,0
22334120,17:57:22,17:57:22,10739,17,,,,4508.07,0
22334120,17:59:12,17:59:12,4166,18,,,,4917.49,0
22334120,18:00:00,18:00:00,4167,19,,,,5069.41,0
22334120,18:01:00,18:01:00,10741,20,,1,,5347.24,
22560010,13:10:00,13:10:00,8651,1,,,1,0,
22560010,13:11:07,13:11:07,715,2,,,,227.41,0
22560010,13:12:31,13:12:31,716,3,,,,500.44,0
22560010,13:14:00,13:14:00,717,4,,,,814.31,0
22560010,13:15:31,13:15:31,718,5,,,,1158.34,0
22560010,13:17:00,13:17:00,719,6,,,,1454.24,
22560010,13:17:44,13:17:44,10766,7,,,,1728.89,0
22560010,13:18:54,13:18:54,8922,8,,,,2196.98,0
22560010,13:20:00,13:20:00,10130,9,,,,2607.84,0
22560010,13:21:03,13:21:03,721,10,,,,2959.76,0
22560010,13:21:23,13:21:23,9556,11,,,,3100.03,0
22560010,13:22:00,13:22:00,9958,12,,,,3375.98,
22560010,13:23:50,13:23:50,2285,13,,,,3832.42,0
22560010,13:24:31,13:24:31,2286,14,,,,3962.56,0
22560010,13:25:12,13:25:12,2287,15,,,,4135.55,0
22560010,13:26:15,13:26:15,2288,16,,,,4312.14,0
22560010,13:27:22,13:27:22,10739,17,,,,4508.07,0
22560010,13:29:12,13:29:12,4166,18,,,,4917.49,0
22560010,13:30:00,13:30:00,4167,19,,,,5069.41,0
22560010,13:31:00,13:31:00,10741,20,,1,,5347.24,
22560120,13:10:00,13:10:00,8651,1,,,1,0,
22560120,13:11:07,13:11:07,715,2,,,,227.41,0
22560120,13:12:31,13:12:31,716,3,,,,500.44,0
22560120,13:14:00,13:14:00,717,4,,,,814.31,0
22560120,13:15:31,13:15:31,718,5,,,,1158.34,0
22560120,13:17:00,13:17:00,719,6,,,,1454.24,
22560120,13:17:44,13:17:44,10766,7,,,,1728.89,0
22560120,13:18:54,13:18:54,8922,8,,,,2196.98,0
22560120,13:20:00,13:20:00,10130,9,,,,2607.84,0
22560120,13:21:03,13:21:03,721,10,,,,2959.76,0
22560120,13:21:23,13:21:23,9556,11,,,,3100.03,0
22560120,13:22:00,13:22:00,9958,12,,,,3375.98,
22560120,13:23:50,13:23:50,2285,13,,,,3832.42,0
22560120,13:24:31,13:24:31,2286,14,,,,3962.56,0
22560120,13:25:12,13:25:12,2287,15,,,,4135.55,0
22560120,13:26:15,13:26:15,2288,16,,,,4312.14,0
22560120,13:27:22,13:27:22,10739,17,,,,4508.07,0
22560120,13:29:12,13:29:12,4166,18,,,,4917.49,0
22560120,13:30:00,13:30:00,4167,19,,,,5069.41,0
22560120,13:31:00,13:31:00,10741,20,,1,,5347.24,
22676020,17:05:00,17:05:00,8651,1,,,1,0,
22676020,17:06:07,17:06:07,715,2,,,,227.41,0
22676020,17:07:31,17:07:31,716,3,,,,500.44,0
22676020,17:09:00,17:09:00,717,4,,,,814.31,0
22676020,17:10:31,17:10:31,718,5,,,,1158.34,0
22676020,17:12:00,17:12:00,719,6,,,,1454.24,
22676020,17:12:44,17:12:44,10766,7,,,,1728.89,0
22676020,17:13:54,17:13:54,8922,8,,,,2196.98,0
22676020,17:15:00,17:15:00,10130,9,,,,2607.84,0
22676020,17:16:03,17:16:03,721,10,,,,2959.76,0
22676020,17:16:23,17:16:23,9556,11,,,,3100.03,0
22676020,17:17:00,17:17:00,9958,12,,,,3375.98,
22676020,17:18:50,17:18:50,2285,13,,,,3832.42,0
22676020,17:19:31,17:19:31,2286,14,,,,3962.56,0
22676020,17:20:12,17:20:12,2287,15,,,,4135.55,0
22676020,17:21:15,17:21:15,2288,16,,,,4312.14,0
22676020,17:22:22,17:22:22,10739,17,,,,4508.07,0
22676020,17:24:12,17:24:12,4166,18,,,,4917.49,0
22676020,17:25:00,17:25:00,4167,19,,,,5069.41,0
22676020,17:26:00,17:26:00,10741,20,,1,,5347.24,
22676030,17:05:00,17:05:00,8651,1,,,1,0,
22676030,17:06:07,17:06:07,715,2,,,,227.41,0
22676030,17:07:31,17:07:31,716,3,,,,500.44,0
22676030,17:09:00,17:09:00,717,4,,,,814.31,0
22676030,17:10:31,17:10:31,718,5,,,,1158.34,0
22676030,17:12:00,17:12:00,719,6,,,,1454.24,
22676030,17:12:44,17:12:44,10766,7,,,,1728.89,0
22676030,17:13:54,17:13:54,8922,8,,,,2196.98,0
22676030,17:15:00,17:15:00,10130,9,,,,2607.84,0
22676030,17:16:03,17:16:03,721,10,,,,2959.76,0
22676030,17:16:23,17:16:23,9556,11,,,,3100.03,0
22676030,17:17:00,17:17:00,9958,12,,,,3375.98,
22676030,17:18:50,17:18:50,2285,13,,,,3832.42,0
22676030,17:19:31,17:19:31,2286,14,,,,3962.56,0
22676030,17:20:12,17:20:12,2287,15,,,,4135.55,0
22676030,17:21:15,17:21:15,2288,16,,,,4312.14,0
22676030,17:22:22,17:22:22,10739,17,,,,4508.07,0
22676030,17:24:12,17:24:12,4166,18,,,,4917.49,0
22676030,17:25:00,17:25:00,4167,19,,,,5069.41,0
22676030,17:26:00,17:26:00,10741,20,,1,,5347.24,
22676040,17:05:00,17:05:00,8651,1,,,1,0,
22676040,17:06:07,17:06:07,715,2,,,,227.41,0
22676040,17:07:31,17:07:31,716,3,,,,500.44,0
22676040,17:09:00,17:09:00,717,4,,,,814.31,0
22676040,17:10:31,17:10:31,718,5,,,,1158.34,0
22676040,17:12:00,17:12:00,719,6,,,,1454.24,
22676040,17:12:44,17:12:44,10766,7,,,,1728.89,0
22676040,17:13:54,17:13:54,8922,8,,,,2196.98,0
22676040,17:15:00,17:15:00,10130,9,,,,2607.84,0
22676040,17:16:03,17:16:03,721,10,,,,2959.76,0
22676040,17:16:23,17:16:23,9556,11,,,,3100.03,0
22676040,17:17:00,17:17:00,9958,12,,,,3375.98,
22676040,17:18:50,17:18:50,2285,13,,,,3832.42,0
22676040,17:19:31,17:19:31,2286,14,,,,3962.56,0
22676040,17:20:12,17:20:12,2287,15,,,,4135.55,0
22676040,17:21:15,17:21:15,2288,16,,,,4312.14,0
22676040,17:22:22,17:22:22,10739,17,,,,4508.07,0
22676040,17:24:12,17:24:12,4166,18,,,,4917.49,0
22676040,17:25:00,17:25:00,4167,19,,,,5069.41,0
22676040,17:26:00,17:26:00,10741,20,,1,,5347.24,
22676050,17:05:00,17:05:00,8651,1,,,1,0,
22676050,17:06:07,17:06:07,715,2,,,,227.41,0
22676050,17:07:31,17:07:31,716,3,,,,500.44,0
22676050,17:09:00,17:09:00,717,4,,,,814.31,0
22676050,17:10:31,17:10:31,718,5,,,,1158.34,0
22676050,17:12:00,17:12:00,719,6,,,,1454.24,
22676050,17:12:44,17:12:44,10766,7,,,,1728.89,0
22676050,17:13:54,17:13:54,8922,8,,,,2196.98,0
22676050,17:15:00,17:15:00,10130,9,,,,2607.84,0
22676050,17:16:03,17:16:03,721,10,,,,2959.76,0
22676050,17:16:23,17:16:23,9556,11,,,,3100.03,0
22676050,17:17:00,17:17:00,9958,12,,,,3375.98,
22676050,17:18:50,17:18:50,2285,13,,,,3832.42,0
22676050,17:19:31,17:19:31,2286,14,,,,3962.56,0
22676050,17:20:12,17:20:12,2287,15,,,,4135.55,0
22676050,17:21:15,17:21:15,2288,16,,,,4312.14,0
22676050,17:22:22,17:22:22,10739,17,,,,4508.07,0
22676050,17:24:12,17:24:12,4166,18,,,,4917.49,0
22676050,17:25:00,17:25:00,4167,19,,,,5069.41,0
22676050,17:26:00,17:26:00,10741,20,,1,,5347.24,
22676060,17:05:00,17:05:00,8651,1,,,1,0,
22676060,17:06:07,17:06:07,715,2,,,,227.41,0
22676060,17:07:31,17:07:31,716,3,,,,500.44,0
22676060,17:09:00,17:09:00,717,4,,,,814.31,0
22676060,17:10:31,17:10:31,718,5,,,,1158.34,0
22676060,17:12:00,17:12:00,719,6,,,,1454.24,
22676060,17:12:44,17:12:44,10766,7,,,,1728.89,0
22676060,17:13:54,17:13:54,8922,8,,,,2196.98,0
22676060,17:15:00,17:15:00,10130,9,,,,2607.84,0
22676060,17:16:03,17:16:03,721,10,,,,2959.76,0
22676060,17:16:23,17:16:23,9556,11,,,,3100.03,0
22676060,17:17:00,17:17:00,9958,12,,,,3375.98,
22676060,17:18:50,17:18:50,2285,13,,,,3832.42,0
22676060,17:19:31,17:19:31,2286,14,,,,3962.56,0
22676060,17:20:12,17:20:12,2287,15,,,,4135.55,0
22676060,17:21:15,17:21:15,2288,16,,,,4312.14,0
22676060,17:22:22,17:22:22,10739,17,,,,4508.07,0
22676060,17:24:12,17:24:12,4166,18,,,,4917.49,0
22676060,17:25:00,17:25:00,4167,19,,,,5069.41,0
22676060,17:26:00,17:26:00,10741,20,,1,,5347.24,
22676100,17:05:00,17:05:00,8651,1,,,1,0,
22676100,17:06:07,17:06:07,715,2,,,,227.41,0
22676100,17:07:31,17:07:31,716,3,,,,500.44,0
22676100,17:09:00,17:09:00,717,4,,,,814.31,0
22676100,17:10:31,17:10:31,718,5,,,,1158.34,0
22676100,17:12:00,17:12:00,719,6,,,,1454.24,
22676100,17:12:44,17:12:44,10766,7,,,,1728.89,0
22676100,17:13:54,17:13:54,8922,8,,,,2196.98,0
22676100,17:15:00,17:15:00,10130,9,,,,2607.84,0
22676100,17:16:03,17:16:03,721,10,,,,2959.76,0
22676100,17:16:23,17:16:23,9556,11,,,,3100.03,0
22676100,17:17:00,17:17:00,9958,12,,,,3375.98,
22676100,17:18:50,17:18:50,2285,13,,,,3832.42,0
22676100,17:19:31,17:19:31,2286,14,,,,3962.56,0
22676100,17:20:12,17:20:12,2287,15,,,,4135.55,0
22676100,17:21:15,17:21:15,2288,16,,,,4312.14,0
22676100,17:22:22,17:22:22,10739,17,,,,4508.07,0
22676100,17:24:12,17:24:12,4166,18,,,,4917.49,0
22676100,17:25:00,17:25:00,4167,19,,,,5069.41,0
22676100,17:26:00,17:26:00,10741,20,,1,,5347.24,
22676110,17:05:00,17:05:00,8651,1,,,1,0,
22676110,17:06:07,17:06:07,715,2,,,,227.41,0
22676110,17:07:31,17:07:31,716,3,,,,500.44,0
22676110,17:09:00,17:09:00,717,4,,,,814.31,0
22676110,17:10:31,17:10:31,718,5,,,,1158.34,0
22676110,17:12:00,17:12:00,719,6,,,,1454.24,
22676110,17:12:44,17:12:44,10766,7,,,,1728.89,0
22676110,17:13:54,17:13:54,8922,8,,,,2196.98,0
22676110,17:15:00,17:15:00,10130,9,,,,2607.84,0
22676110,17:16:03,17:16:03,721,10,,,,2959.76,0
22676110,17:16:23,17:16:23,9556,11,,,,3100.03,0
22676110,17:17:00,17:17:00,9958,12,,,,3375.98,
22676110,17:18:50,17:18:50,2285,13,,,,3832.42,0
22676110,17:19:31,17:19:31,2286,14,,,,3962.56,0
22676110,17:20:12,17:20:12,2287,15,,,,4135.55,0
22676110,17:21:15,17:21:15,2288,16,,,,4312.14,0
22676110,17:22:22,17:22:22,10739,17,,,,4508.07,0
22676110,17:24:12,17:24:12,4166,18,,,,4917.49,0
22676110,17:25:00,17:25:00,4167,19,,,,5069.41,0
22676110,17:26:00,17:26:00,10741,20,,1,,5347.24,
22723020,06:32:00,06:32:00,8651,1,,,1,0,
22723020,06:33:07,06:33:07,715,2,,,,227.41,0
22723020,06:34:31,06:34:31,716,3,,,,500.44,0
22723020,06:36:00,06:36:00,717,4,,,,814.31,0
22723020,06:37:31,06:37:31,718,5,,,,1158.34,0
22723020,06:39:00,06:39:00,719,6,,,,1454.24,
22723020,06:39:53,06:39:53,10766,7,,,,1728.89,0
22723020,06:41:17,06:41:17,8922,8,,,,2196.98,0
22723020,06:42:36,06:42:36,10130,9,,,,2607.84,0
22723020,06:43:52,06:43:52,721,10,,,,2959.76,0
22723020,06:44:15,06:44:15,9556,11,,,,3100.03,0
22723020,06:45:00,06:45:00,9958,12,,,,3375.98,
22723020,06:46:38,06:46:38,2285,13,,,,3832.42,0
22723020,06:47:14,06:47:14,2286,14,,,,3962.56,0
22723020,06:47:51,06:47:51,2287,15,,,,4135.55,0
22723020,06:48:47,06:48:47,2288,16,,,,4312.14,0
22723020,06:49:46,06:49:46,10739,17,,,,4508.07,0
22723020,06:51:24,06:51:24,4166,18,,,,4917.49,0
22723020,06:52:06,06:52:06,4167,19,,,,5069.41,0
22723020,06:53:00,06:53:00,10741,20,,1,,5347.24,
22723030,06:32:00,06:32:00,8651,1,,,1,0,
22723030,06:33:07,06:33:07,715,2,,,,227.41,0
22723030,06:34:31,06:34:31,716,3,,,,500.44,0
22723030,06:36:00,06:36:00,717,4,,,,814.31,0
22723030,06:37:31,06:37:31,718,5,,,,1158.34,0
22723030,06:39:00,06:39:00,719,6,,,,1454.24,
22723030,06:39:53,06:39:53,10766,7,,,,1728.89,0
22723030,06:41:17,06:41:17,8922,8,,,,2196.98,0
22723030,06:42:36,06:42:36,10130,9,,,,2607.84,0
22723030,06:43:52,06:43:52,721,10,,,,2959.76,0
22723030,06:44:15,06:44:15,9556,11,,,,3100.03,0
22723030,06:45:00,06:45:00,9958,12,,,,3375.98,
22723030,06:46:38,06:46:38,2285,13,,,,3832.42,0
22723030,06:47:14,06:47:14,2286,14,,,,3962.56,0
22723030,06:47:51,06:47:51,2287,15,,,,4135.55,0
22723030,06:48:47,06:48:47,2288,16,,,,4312.14,0
22723030,06:49:46,06:49:46,10739,17,,,,4508.07,0
22723030,06:51:24,06:51:24,4166,18,,,,4917.49,0
22723030,06:52:06,06:52:06,4167,19,,,,5069.41,0
22723030,06:53:00,06:53:00,10741,20,,1,,5347.24,
22723040,06:32:00,06:32:00,8651,1,,,1,0,
22723040,06:33:07,06:33:07,715,2,,,,227.41,0
22723040,06:34:31,06:34:31,716,3,,,,500.44,0
22723040,06:36:00,06:36:00,717,4,,,,814.31,0
22723040,06:37:31,06:37:31,718,5,,,,1158.34,0
22723040,06:39:00,06:39:00,719,6,,,,1454.24,
22723040,06:39:53,06:39:53,10766,7,,,,1728.89,0
22723040,06:41:17,06:41:17,8922,8,,,,2196.98,0
22723040,06:42:36,06:42:36,10130,9,,,,2607.84,0
22723040,06:43:52,06:43:52,721,10,,,,2959.76,0
22723040,06:44:15,06:44:15,9556,11,,,,3100.03,0
22723040,06:45:00,06:45:00,9958,12,,,,3375.98,
22723040,06:46:38,06:46:38,2285,13,,,,3832.42,0
22723040,06:47:14,06:47:14,2286,14,,,,3962.56,0
22723040,06:47:51,06:47:51,2287,15,,,,4135.55,0
22723040,06:48:47,06:48:47,2288,16,,,,4312.14,0
22723040,06:49:46,06:49:46,10739,17,,,,4508.07,0
22723040,06:51:24,06:51:24,4166,18,,,,4917.49,0
22723040,06:52:06,06:52:06,4167,19,,,,5069.41,0
22723040,06:53:00,06:53:00,10741,20,,1,,5347.24,
22723050,06:32:00,06:32:00,8651,1,,,1,0,
22723050,06:33:07,06:33:07,715,2,,,,227.41,0
22723050,06:34:31,06:34:31,716,3,,,,500.44,0
22723050,06:36:00,06:36:00,717,4,,,,814.31,0
22723050,06:37:31,06:37:31,718,5,,,,1158.34,0
22723050,06:39:00,06:39:00,719,6,,,,1454.24,
22723050,06:39:53,06:39:53,10766,7,,,,1728.89,0
22723050,06:41:17,06:41:17,8922,8,,,,2196.98,0
22723050,06:42:36,06:42:36,10130,9,,,,2607.84,0
22723050,06:43:52,06:43:52,721,10,,,,2959.76,0
22723050,06:44:15,06:44:15,9556,11,,,,3100.03,0
22723050,06:45:00,06:45:00,9958,12,,,,3375.98,
22723050,06:46:38,06:46:38,2285,13,,,,3832.42,0
22723050,06:47:14,06:47:14,2286,14,,,,3962.56,0
22723050,06:47:51,06:47:51,2287,15,,,,4135.55,0
22723050,06:48:47,06:48:47,2288,16,,,,4312.14,0
22723050,06:49:46,06:49:46,10739,17,,,,4508.07,0
22723050,06:51:24,06:51:24,4166,18,,,,4917.49,0
22723050,06:52:06,06:52:06,4167,19,,,,5069.41,0
22723050,06:53:00,06:53:00,10741,20,,1,,5347.24,
22723060,06:32:00,06:32:00,8651,1,,,1,0,
22723060,06:33:07,06:33:07,715,2,,,,227.41,0
22723060,06:34:31,06:34:31,716,3,,,,500.44,0
22723060,06:36:00,06:36:00,717,4,,,,814.31,0
22723060,06:37:31,06:37:31,718,5,,,,1158.34,0
22723060,06:39:00,06:39:00,719,6,,,,1454.24,
22723060,06:39:53,06:39:53,10766,7,,,,1728.89,0
22723060,06:41:17,06:41:17,8922,8,,,,2196.98,0
22723060,06:42:36,06:42:36,10130,9,,,,2607.84,0
22723060,06:43:52,06:43:52,721,10,,,,2959.76,0
22723060,06:44:15,06:44:15,9556,11,,,,3100.03,0
22723060,06:45:00,06:45:00,9958,12,,,,3375.98,
22723060,06:46:38,06:46:38,2285,13,,,,3832.42,0
22723060,06:47:14,06:47:14,2286,14,,,,3962.56,0
22723060,06:47:51,06:47:51,2287,15,,,,4135.55,0
22723060,06:48:47,06:48:47,2288,16,,,,4312.14,0
22723060,06:49:46,06:49:46,10739,17,,,,4508.07,0
22723060,06:51:24,06:51:24,4166,18,,,,4917.49,0
22723060,06:52:06,06:52:06,4167,19,,,,5069.41,0
22723060,06:53:00,06:53:00,10741,20,,1,,5347.24,
22723100,06:32:00,06:32:00,8651,1,,,1,0,
22723100,06:33:07,06:33:07,715,2,,,,227.41,0
22723100,06:34:31,06:34:31,716,3,,,,500.44,0
22723100,06:36:00,06:36:00,717,4,,,,814.31,0
22723100,06:37:31,06:37:31,718,5,,,,1158.34,0
22723100,06:39:00,06:39:00,719,6,,,,1454.24,
22723100,06:39:53,06:39:53,10766,7,,,,1728.89,0
22723100,06:41:17,06:41:17,8922,8,,,,2196.98,0
22723100,06:42:36,06:42:36,10130,9,,,,2607.84,0
22723100,06:43:52,06:43:52,721,10,,,,2959.76,0
22723100,06:44:15,06:44:15,9556,11,,,,3100.03,0
22723100,06:45:00,06:45:00,9958,12,,,,3375.98,
22723100,06:46:38,06:46:38,2285,13,,,,3832.42,0
22723100,06:47:14,06:47:14,2286,14,,,,3962.56,0
22723100,06:47:51,06:47:51,2287,15,,,,4135.55,0
22723100,06:48:47,06:48:47,2288,16,,,,4312.14,0
22723100,06:49:46,06:49:46,10739,17,,,,4508.07,0
22723100,06:51:24,06:51:24,4166,18,,,,4917.49,0
22723100,06:52:06,06:52:06,4167,19,,,,5069.41,0
22723100,06:53:00,06:53:00,10741,20,,1,,5347.24,
22723110,06:32:00,06:32:00,8651,1,,,1,0,
22723110,06:33:07,06:33:07,715,2,,,,227.41,0
22723110,06:34:31,06:34:31,716,3,,,,500.44,0
22723110,06:36:00,06:36:00,717,4,,,,814.31,0
22723110,06:37:31,06:37:31,718,5,,,,1158.34,0
22723110,06:39:00,06:39:00,719,6,,,,1454.24,
22723110,06:39:53,06:39:53,10766,7,,,,1728.89,0
22723110,06:41:17,06:41:17,8922,8,,,,2196.98,0
22723110,06:42:36,06:42:36,10130,9,,,,2607.84,0
22723110,06:43:52,06:43:52,721,10,,,,2959.76,0
22723110,06:44:15,06:44:15,9556,11,,,,3100.03,0
22723110,06:45:00,06:45:00,9958,12,,,,3375.98,
22723110,06:46:38,06:46:38,2285,13,,,,3832.42,0
22723110,06:47:14,06:47:14,2286,14,,,,3962.56,0
22723110,06:47:51,06:47:51,2287,15,,,,4135.55,0
22723110,06:48:47,06:48:47,2288,16,,,,4312.14,0
22723110,06:49:46,06:49:46,10739,17,,,,4508.07,0
22723110,06:51:24,06:51:24,4166,18,,,,4917.49,0
22723110,06:52:06,06:52:06,4167,19,,,,5069.41,0
22723110,06:53:00,06:53:00,10741,20,,1,,5347.24,
22755010,16:10:00,16:10:00,8651,1,,,1,0,
22755010,16:11:07,16:11:07,715,2,,,,227.41,0
22755010,16:12:31,16:12:31,716,3,,,,500.44,0
22755010,16:14:00,16:14:00,717,4,,,,814.31,0
22755010,16:15:31,16:15:31,718,5,,,,1158.34,0
22755010,16:17:00,16:17:00,719,6,,,,1454.24,
22755010,16:17:44,16:17:44,10766,7,,,,1728.89,0
22755010,16:18:54,16:18:54,8922,8,,,,2196.98,0
22755010,16:20:00,16:20:00,10130,9,,,,2607.84,0
22755010,16:21:03,16:21:03,721,10,,,,2959.76,0
22755010,16:21:23,16:21:23,9556,11,,,,3100.03,0
22755010,16:22:00,16:22:00,9958,12,,,,3375.98,
22755010,16:23:50,16:23:50,2285,13,,,,3832.42,0
22755010,16:24:31,16:24:31,2286,14,,,,3962.56,0
22755010,16:25:12,16:25:12,2287,15,,,,4135.55,0
22755010,16:26:15,16:26:15,2288,16,,,,4312.14,0
22755010,16:27:22,16:27:22,10739,17,,,,4508.07,0
22755010,16:29:12,16:29:12,4166,18,,,,4917.49,0
22755010,16:30:00,16:30:00,4167,19,,,,5069.41,0
22755010,16:31:00,16:31:00,10741,20,,1,,5347.24,
22755120,16:10:00,16:10:00,8651,1,,,1,0,
22755120,16:11:07,16:11:07,715,2,,,,227.41,0
22755120,16:12:31,16:12:31,716,3,,,,500.44,0
22755120,16:14:00,16:14:00,717,4,,,,814.31,0
22755120,16:15:31,16:15:31,718,5,,,,1158.34,0
22755120,16:17:00,16:17:00,719,6,,,,1454.24,
22755120,16:17:44,16:17:44,10766,7,,,,1728.89,0
22755120,16:18:54,16:18:54,8922,8,,,,2196.98,0
22755120,16:20:00,16:20:00,10130,9,,,,2607.84,0
22755120,16:21:03,16:21:03,721,10,,,,2959.76,0
22755120,16:21:23,16:21:23,9556,11,,,,3100.03,0
22755120,16:22:00,16:22:00,9958,12,,,,3375.98,
22755120,16:23:50,16:23:50,2285,13,,,,3832.42,0
22755120,16:24:31,16:24:31,2286,14,,,,3962.56,0
22755120,16:25:12,16:25:12,2287,15,,,,4135.55,0
22755120,16:26:15,16:26:15,2288,16,,,,4312.14,0
22755120,16:27:22,16:27:22,10739,17,,,,4508.07,0
22755120,16:29:12,16:29:12,4166,18,,,,4917.49,0
22755120,16:30:00,16:30:00,4167,19,,,,5069.41,0
22755120,16:31:00,16:31:00,10741,20,,1,,5347.24,
22863070,25:36:00,25:36:00,719,1,,,1,0,
22863070,25:36:46,25:36:46,10766,2,,,,271.3,0
22863070,25:37:55,25:37:55,8922,3,,,,739.39,0
22863070,25:39:00,25:39:00,10130,4,,,,1150.25,0
22863070,25:40:04,25:40:04,721,5,,,,1502.17,0
22863070,25:40:23,25:40:23,9556,6,,,,1642.44,0
22863070,25:41:00,25:41:00,9958,7,,,,1918.39,
22863070,25:42:38,25:42:38,2285,8,,,,2374.83,0
22863070,25:43:14,25:43:14,2286,9,,,,2504.97,0
22863070,25:43:51,25:43:51,2287,10,,,,2677.96,0
22863070,25:44:47,25:44:47,2288,11,,,,2854.55,0
22863070,25:45:46,25:45:46,10739,12,,,,3050.48,0
22863070,25:47:24,25:47:24,4166,13,,,,3459.9,0
22863070,25:48:06,25:48:06,4167,14,,,,3611.82,0
22863070,25:49:00,25:49:00,10741,15,,1,,3889.65,
2311020,06:02:00,06:02:00,8651,1,,,1,0,
2311020,06:03:07,06:03:07,715,2,,,,227.41,0
2311020,06:04:31,06:04:31,716,3,,,,500.44,0
2311020,06:06:00,06:06:00,717,4,,,,814.31,0
2311020,06:07:31,06:07:31,718,5,,,,1158.34,0
2311020,06:09:00,06:09:00,719,6,,,,1454.24,
2311020,06:09:53,06:09:53,10766,7,,,,1728.89,0
2311020,06:11:17,06:11:17,8922,8,,,,2196.98,0
2311020,06:12:36,06:12:36,10130,9,,,,2607.84,0
2311020,06:13:52,06:13:52,721,10,,,,2959.76,0
2311020,06:14:15,06:14:15,9556,11,,,,3100.03,0
2311020,06:15:00,06:15:00,9958,12,,,,3375.98,
2311020,06:16:38,06:16:38,2285,13,,,,3832.42,0
2311020,06:17:14,06:17:14,2286,14,,,,3962.56,0
2311020,06:17:51,06:17:51,2287,15,,,,4135.55,0
2311020,06:18:47,06:18:47,2288,16,,,,4312.14,0
2311020,06:19:46,06:19:46,10739,17,,,,4508.07,0
2311020,06:21:24,06:21:24,4166,18,,,,4917.49,0
2311020,06:22:06,06:22:06,4167,19,,,,5069.41,0
2311020,06:23:00,06:23:00,10741,20,,1,,5347.24,
2311030,06:02:00,06:02:00,8651,1,,,1,0,
2311030,06:03:07,06:03:07,715,2,,,,227.41,0
2311030,06:04:31,06:04:31,716,3,,,,500.44,0
2311030,06:06:00,06:06:00,717,4,,,,814.31,0
2311030,06:07:31,06:07:31,718,5,,,,1158.34,0
2311030,06:09:00,06:09:00,719,6,,,,1454.24,
2311030,06:09:53,06:09:53,10766,7,,,,1728.89,0
2311030,06:11:17,06:11:17,8922,8,,,,2196.98,0
2311030,06:12:36,06:12:36,10130,9,,,,2607.84,0
2311030,06:13:52,06:13:52,721,10,,,,2959.76,0
2311030,06:14:15,06:14:15,9556,11,,,,3100.03,0
2311030,06:15:00,06:15:00,9958,12,,,,3375.98,
2311030,06:16:38,06:16:38,2285,13,,,,3832.42,0
2311030,06:17:14,06:17:14,2286,14,,,,3962.56,0
2311030,06:17:51,06:17:51,2287,15,,,,4135.55,0
2311030,06:18:47,06:18:47,2288,16,,,,4312.14,0
2311030,06:19:46,06:19:46,10739,17,,,,4508.07,0
2311030,06:21:24,06:21:24,4166,18,,,,4917.49,0
2311030,06:22:06,06:22:06,4167,19,,,,5069.41,0
2311030,06:23:00,06:23:00,10741,20,,1,,5347.24,
2311040,06:02:00,06:02:00,8651,1,,,1,0,
2311040,06:03:07,06:03:07,715,2,,,,227.41,0
2311040,06:04:31,06:04:31,716,3,,,,500.44,0
2311040,06:06:00,06:06:00,717,4,,,,814.31,0
2311040,06:07:31,06:07:31,718,5,,,,1158.34,0
2311040,06:09:00,06:09:00,719,6,,,,1454.24,
2311040,06:09:53,06:09:53,10766,7,,,,1728.89,0
2311040,06:11:17,06:11:17,8922,8,,,,2196.98,0
2311040,06:12:36,06:12:36,10130,9,,,,2607.84,0
2311040,06:13:52,06:13:52,721,10,,,,2959.76,0
2311040,06:14:15,06:14:15,9556,11,,,,3100.03,0
2311040,06:15:00,06:15:00,9958,12,,,,3375.98,
2311040,06:16:38,06:16:38,2285,13,,,,3832.42,0
2311040,06:17:14,06:17:14,2286,14,,,,3962.56,0
2311040,06:17:51,06:17:51,2287,15,,,,4135.55,0
2311040,06:18:47,06:18:47,2288,16,,,,4312.14,0
2311040,06:19:46,06:19:46,10739,17,,,,4508.07,0
2311040,06:21:24,06:21:24,4166,18,,,,4917.49,0
2311040,06:22:06,06:22:06,4167,19,,,,5069.41,0
2311040,06:23:00,06:23:00,10741,20,,1,,5347.24,
2311050,06:02:00,06:02:00,8651,1,,,1,0,
2311050,06:03:07,06:03:07,715,2,,,,227.41,0
2311050,06:04:31,06:04:31,716,3,,,,500.44,0
2311050,06:06:00,06:06:00,717,4,,,,814.31,0
2311050,06:07:31,06:07:31,718,5,,,,1158.34,0
2311050,06:09:00,06:09:00,719,6,,,,1454.24,
2311050,06:09:53,06:09:53,10766,7,,,,1728.89,0
2311050,06:11:17,06:11:17,8922,8,,,,2196.98,0
2311050,06:12:36,06:12:36,10130,9,,,,2607.84,0
2311050,06:13:52,06:13:52,721,10,,,,2959.76,0
2311050,06:14:15,06:14:15,9556,11,,,,3100.03,0
2311050,06:15:00,06:15:00,9958,12,,,,3375.98,
2311050,06:16:38,06:16:38,2285,13,,,,3832.42,0
2311050,06:17:14,06:17:14,2286,14,,,,3962.56,0
2311050,06:17:51,06:17:51,2287,15,,,,4135.55,0
2311050,06:18:47,06:18:47,2288,16,,,,4312.14,0
2311050,06:19:46,06:19:46,10739,17,,,,4508.07,0
2311050,06:21:24,06:21:24,4166,18,,,,4917.49,0
2311050,06:22:06,06:22:06,4167,19,,,,5069.41,0
2311050,06:23:00,06:23:00,10741,20,,1,,5347.24,
2311060,06:02:00,06:02:00,8651,1,,,1,0,
2311060,06:03:07,06:03:07,715,2,,,,227.41,0
2311060,06:04:31,06:04:31,716,3,,,,500.44,0
2311060,06:06:00,06:06:00,717,4,,,,814.31,0
2311060,06:07:31,06:07:31,718,5,,,,1158.34,0
2311060,06:09:00,06:09:00,719,6,,,,1454.24,
2311060,06:09:53,06:09:53,10766,7,,,,1728.89,0
2311060,06:11:17,06:11:17,8922,8,,,,2196.98,0
2311060,06:12:36,06:12:36,10130,9,,,,2607.84,0
2311060,06:13:52,06:13:52,721,10,,,,2959.76,0
2311060,06:14:15,06:14:15,9556,11,,,,3100.03,0
2311060,06:15:00,06:15:00,9958,12,,,,3375.98,
2311060,06:16:38,06:16:38,2285,13,,,,3832.42,0
2311060,06:17:14,06:17:14,2286,14,,,,3962.56,0
2311060,06:17:51,06:17:51,2287,15,,,,4135.55,0
2311060,06:18:47,06:18:47,2288,16,,,,4312.14,0
2311060,06:19:46,06:19:46,10739,17,,,,4508.07,0
2311060,06:21:24,06:21:24,4166,18,,,,4917.49,0
2311060,06:22:06,06:22:06,4167,19,,,,5069.41,0
2311060,06:23:00,06:23:00,10741,20,,1,,5347.24,
2311100,06:02:00,06:02:00,8651,1,,,1,0,
2311100,06:03:07,06:03:07,715,2,,,,227.41,0
2311100,06:04:31,06:04:31,716,3,,,,500.44,0
2311100,06:06:00,06:06:00,717,4,,,,814.31,0
2311100,06:07:31,06:07:31,718,5,,,,1158.34,0
2311100,06:09:00,06:09:00,719,6,,,,1454.24,
2311100,06:09:53,06:09:53,10766,7,,,,1728.89,0
2311100,06:11:17,06:11:17,8922,8,,,,2196.98,0
2311100,06:12:36,06:12:36,10130,9,,,,2607.84,0
2311100,06:13:52,06:13:52,721,10,,,,2959.76,0
2311100,06:14:15,06:14:15,9556,11,,,,3100.03,0
2311100,06:15:00,06:15:00,9958,12,,,,3375.98,
2311100,06:16:38,06:16:38,2285,13,,,,3832.42,0
2311100,06:17:14,06:17:14,2286,14,,,,3962.56,0
2311100,06:17:51,06:17:51,2287,15,,,,4135.55,0
2311100,06:18:47,06:18:47,2288,16,,,,4312.14,0
2311100,06:19:46,06:19:46,10739,17,,,,4508.07,0
2311100,06:21:24,06:21:24,4166,18,,,,4917.49,0
2311100,06:22:06,06:22:06,4167,19,,,,5069.41,0
2311100,06:23:00,06:23:00,10741,20,,1,,5347.24,
2311110,06:02:00,06:02:00,8651,1,,,1,0,
2311110,06:03:07,06:03:07,715,2,,,,227.41,0
2311110,06:04:31,06:04:31,716,3,,,,500.44,0
2311110,06:06:00,06:06:00,717,4,,,,814.31,0
2311110,06:07:31,06:07:31,718,5,,,,1158.34,0
2311110,06:09:00,06:09:00,719,6,,,,1454.24,
2311110,06:09:53,06:09:53,10766,7,,,,1728.89,0
2311110,06:11:17,06:11:17,8922,8,,,,2196.98,0
2311110,06:12:36,06:12:36,10130,9,,,,2607.84,0
2311110,06:13:52,06:13:52,721,10,,,,2959.76,0
2311110,06:14:15,06:14:15,9556,11,,,,3100.03,0
2311110,06:15:00,06:15:00,9958,12,,,,3375.98,
2311110,06:16:38,06:16:38,2285,13,,,,3832.42,0
2311110,06:17:14,06:17:14,2286,14,,,,3962.56,0
2311110,06:17:51,06:17:51,2287,15,,,,4135.55,0
2311110,06:18:47,06:18:47,2288,16,,,,4312.14,0
2311110,06:19:46,06:19:46,10739,17,,,,4508.07,0
2311110,06:21:24,06:21:24,4166,18,,,,4917.49,0
2311110,06:22:06,06:22:06,4167,19,,,,5069.41,0
2311110,06:23:00,06:23:00,10741,20,,1,,5347.24,
23176010,18:10:00,18:10:00,8651,1,,,1,0,
23176010,18:10:57,18:10:57,715,2,,,,227.41,0
23176010,18:12:10,18:12:10,716,3,,,,500.44,0
23176010,18:13:25,18:13:25,717,4,,,,814.31,0
23176010,18:14:44,18:14:44,718,5,,,,1158.34,0
23176010,18:16:00,18:16:00,719,6,,,,1454.24,
23176010,18:16:44,18:16:44,10766,7,,,,1728.89,0
23176010,18:17:54,18:17:54,8922,8,,,,2196.98,0
23176010,18:19:00,18:19:00,10130,9,,,,2607.84,0
23176010,18:20:03,18:20:03,721,10,,,,2959.76,0
23176010,18:20:23,18:20:23,9556,11,,,,3100.03,0
23176010,18:21:00,18:21:00,9958,12,,,,3375.98,
23176010,18:22:50,18:22:50,2285,13,,,,3832.42,0
23176010,18:23:31,18:23:31,2286,14,,,,3962.56,0
23176010,18:24:12,18:24:12,2287,15,,,,4135.55,0
23176010,18:25:15,18:25:15,2288,16,,,,4312.14,0
23176010,18:26:22,18:26:22,10739,17,,,,4508.07,0
23176010,18:28:12,18:28:12,4166,18,,,,4917.49,0
23176010,18:29:00,18:29:00,4167,19,,,,5069.41,0
23176010,18:30:00,18:30:00,10741,20,,1,,5347.24,
23176120,18:10:00,18:10:00,8651,1,,,1,0,
23176120,18:10:57,18:10:57,715,2,,,,227.41,0
23176120,18:12:10,18:12:10,716,3,,,,500.44,0
23176120,18:13:25,18:13:25,717,4,,,,814.31,0
23176120,18:14:44,18:14:44,718,5,,,,1158.34,0
23176120,18:16:00,18:16:00,719,6,,,,1454.24,
23176120,18:16:44,18:16:44,10766,7,,,,1728.89,0
23176120,18:17:54,18:17:54,8922,8,,,,2196.98,0
23176120,18:19:00,18:19:00,10130,9,,,,2607.84,0
23176120,18:20:03,18:20:03,721,10,,,,2959.76,0
23176120,18:20:23,18:20:23,9556,11,,,,3100.03,0
23176120,18:21:00,18:21:00,9958,12,,,,3375.98,
23176120,18:22:50,18:22:50,2285,13,,,,3832.42,0
23176120,18:23:31,18:23:31,2286,14,,,,3962.56,0
23176120,18:24:12,18:24:12,2287,15,,,,4135.55,0
23176120,18:25:15,18:25:15,2288,16,,,,4312.14,0
23176120,18:26:22,18:26:22,10739,17,,,,4508.07,0
23176120,18:28:12,18:28:12,4166,18,,,,4917.49,0
23176120,18:29:00,18:29:00,4167,19,,,,5069.41,0
23176120,18:30:00,18:30:00,10741,20,,1,,5347.24,
23268070,18:00:00,18:00:00,8651,1,,,1,0,
23268070,18:00:57,18:00:57,715,2,,,,227.41,0
23268070,18:02:10,18:02:10,716,3,,,,500.44,0
23268070,18:03:25,18:03:25,717,4,,,,814.31,0
23268070,18:04:44,18:04:44,718,5,,,,1158.34,0
23268070,18:06:00,18:06:00,719,6,,,,1454.24,
23268070,18:06:44,18:06:44,10766,7,,,,1728.89,0
23268070,18:07:54,18:07:54,8922,8,,,,2196.98,0
23268070,18:09:00,18:09:00,10130,9,,,,2607.84,0
23268070,18:10:03,18:10:03,721,10,,,,2959.76,0
23268070,18:10:23,18:10:23,9556,11,,,,3100.03,0
23268070,18:11:00,18:11:00,9958,12,,,,3375.98,
23268070,18:12:50,18:12:50,2285,13,,,,3832.42,0
23268070,18:13:31,18:13:31,2286,14,,,,3962.56,0
23268070,18:14:12,18:14:12,2287,15,,,,4135.55,0
23268070,18:15:15,18:15:15,2288,16,,,,4312.14,0
23268070,18:16:22,18:16:22,10739,17,,,,4508.07,0
23268070,18:18:12,18:18:12,4166,18,,,,4917.49,0
23268070,18:19:00,18:19:00,4167,19,,,,5069.41,0
23268070,18:20:00,18:20:00,10741,20,,1,,5347.24,
2492020,09:03:00,09:03:00,8651,1,,,1,0,
2492020,09:04:07,09:04:07,715,2,,,,227.41,0
2492020,09:05:31,09:05:31,716,3,,,,500.44,0
2492020,09:07:00,09:07:00,717,4,,,,814.31,0
2492020,09:08:31,09:08:31,718,5,,,,1158.34,0
2492020,09:10:00,09:10:00,719,6,,,,1454.24,
2492020,09:10:53,09:10:53,10766,7,,,,1728.89,0
2492020,09:12:17,09:12:17,8922,8,,,,2196.98,0
2492020,09:13:36,09:13:36,10130,9,,,,2607.84,0
2492020,09:14:52,09:14:52,721,10,,,,2959.76,0
2492020,09:15:15,09:15:15,9556,11,,,,3100.03,0
2492020,09:16:00,09:16:00,9958,12,,,,3375.98,
2492020,09:17:38,09:17:38,2285,13,,,,3832.42,0
2492020,09:18:14,09:18:14,2286,14,,,,3962.56,0
2492020,09:18:51,09:18:51,2287,15,,,,4135.55,0
2492020,09:19:47,09:19:47,2288,16,,,,4312.14,0
2492020,09:20:46,09:20:46,10739,17,,,,4508.07,0
2492020,09:22:24,09:22:24,4166,18,,,,4917.49,0
2492020,09:23:06,09:23:06,4167,19,,,,5069.41,0
2492020,09:24:00,09:24:00,10741,20,,1,,5347.24,
2492030,09:03:00,09:03:00,8651,1,,,1,0,
2492030,09:04:07,09:04:07,715,2,,,,227.41,0
2492030,09:05:31,09:05:31,716,3,,,,500.44,0
2492030,09:07:00,09:07:00,717,4,,,,814.31,0
2492030,09:08:31,09:08:31,718,5,,,,1158.34,0
2492030,09:10:00,09:10:00,719,6,,,,1454.24,
2492030,09:10:53,09:10:53,10766,7,,,,1728.89,0
2492030,09:12:17,09:12:17,8922,8,,,,2196.98,0
2492030,09:13:36,09:13:36,10130,9,,,,2607.84,0
2492030,09:14:52,09:14:52,721,10,,,,2959.76,0
2492030,09:15:15,09:15:15,9556,11,,,,3100.03,0
2492030,09:16:00,09:16:00,9958,12,,,,3375.98,
2492030,09:17:38,09:17:38,2285,13,,,,3832.42,0
2492030,09:18:14,09:18:14,2286,14,,,,3962.56,0
2492030,09:18:51,09:18:51,2287,15,,,,4135.55,0
2492030,09:19:47,09:19:47,2288,16,,,,4312.14,0
2492030,09:20:46,09:20:46,10739,17,,,,4508.07,0
2492030,09:22:24,09:22:24,4166,18,,,,4917.49,0
2492030,09:23:06,09:23:06,4167,19,,,,5069.41,0
2492030,09:24:00,09:24:00,10741,20,,1,,5347.24,
2492040,09:03:00,09:03:00,8651,1,,,1,0,
2492040,09:04:07,09:04:07,715,2,,,,227.41,0
2492040,09:05:31,09:05:31,716,3,,,,500.44,0
2492040,09:07:00,09:07:00,717,4,,,,814.31,0
2492040,09:08:31,09:08:31,718,5,,,,1158.34,0
2492040,09:10:00,09:10:00,719,6,,,,1454.24,
2492040,09:10:53,09:10:53,10766,7,,,,1728.89,0
2492040,09:12:17,09:12:17,8922,8,,,,2196.98,0
2492040,09:13:36,09:13:36,10130,9,,,,2607.84,0
2492040,09:14:52,09:14:52,721,10,,,,2959.76,0
2492040,09:15:15,09:15:15,9556,11,,,,3100.03,0
2492040,09:16:00,09:16:00,9958,12,,,,3375.98,
2492040,09:17:38,09:17:38,2285,13,,,,3832.42,0
2492040,09:18:14,09:18:14,2286,14,,,,3962.56,0
2492040,09:18:51,09:18:51,2287,15,,,,4135.55,0
2492040,09:19:47,09:19:47,2288,16,,,,4312.14,0
2492040,09:20:46,09:20:46,10739,17,,,,4508.07,0
2492040,09:22:24,09:22:24,4166,18,,,,4917.49,0
2492040,09:23:06,09:23:06,4167,19,,,,5069.41,0
2492040,09:24:00,09:24:00,10741,20,,1,,5347.24,
2492050,09:03:00,09:03:00,8651,1,,,1,0,
2492050,09:04:07,09:04:07,715,2,,,,227.41,0
2492050,09:05:31,09:05:31,716,3,,,,500.44,0
2492050,09:07:00,09:07:00,717,4,,,,814.31,0
2492050,09:08:31,09:08:31,718,5,,,,1158.34,0
2492050,09:10:00,09:10:00,719,6,,,,1454.24,
2492050,09:10:53,09:10:53,10766,7,,,,1728.89,0
2492050,09:12:17,09:12:17,8922,8,,,,2196.98,0
2492050,09:13:36,09:13:36,10130,9,,,,2607.84,0
2492050,09:14:52,09:14:52,721,10,,,,2959.76,0
2492050,09:15:15,09:15:15,9556,11,,,,3100.03,0
2492050,09:16:00,09:16:00,9958,12,,,,3375.98,
2492050,09:17:38,09:17:38,2285,13,,,,3832.42,0
2492050,09:18:14,09:18:14,2286,14,,,,3962.56,0
2492050,09:18:51,09:18:51,2287,15,,,,4135.55,0
2492050,09:19:47,09:19:47,2288,16,,,,4312.14,0
2492050,09:20:46,09:20:46,10739,17,,,,4508.07,0
2492050,09:22:24,09:22:24,4166,18,,,,4917.49,0
2492050,09:23:06,09:23:06,4167,19,,,,5069.41,0
2492050,09:24:00,09:24:00,10741,20,,1,,5347.24,
2492060,09:03:00,09:03:00,8651,1,,,1,0,
2492060,09:04:07,09:04:07,715,2,,,,227.41,0
2492060,09:05:31,09:05:31,716,3,,,,500.44,0
2492060,09:07:00,09:07:00,717,4,,,,814.31,0
2492060,09:08:31,09:08:31,718,5,,,,1158.34,0
2492060,09:10:00,09:10:00,719,6,,,,1454.24,
2492060,09:10:53,09:10:53,10766,7,,,,1728.89,0
2492060,09:12:17,09:12:17,8922,8,,,,2196.98,0
2492060,09:13:36,09:13:36,10130,9,,,,2607.84,0
2492060,09:14:52,09:14:52,721,10,,,,2959.76,0
2492060,09:15:15,09:15:15,9556,11,,,,3100.03,0
2492060,09:16:00,09:16:00,9958,12,,,,3375.98,
2492060,09:17:38,09:17:38,2285,13,,,,3832.42,0
2492060,09:18:14,09:18:14,2286,14,,,,3962.56,0
2492060,09:18:51,09:18:51,2287,15,,,,4135.55,0
2492060,09:19:47,09:19:47,2288,16,,,,4312.14,0
2492060,09:20:46,09:20:46,10739,17,,,,4508.07,0
2492060,09:22:24,09:22:24,4166,18,,,,4917.49,0
2492060,09:23:06,09:23:06,4167,19,,,,5069.41,0
2492060,09:24:00,09:24:00,10741,20,,1,,5347.24,
2492100,09:03:00,09:03:00,8651,1,,,1,0,
2492100,09:04:07,09:04:07,715,2,,,,227.41,0
2492100,09:05:31,09:05:31,716,3,,,,500.44,0
2492100,09:07:00,09:07:00,717,4,,,,814.31,0
2492100,09:08:31,09:08:31,718,5,,,,1158.34,0
2492100,09:10:00,09:10:00,719,6,,,,1454.24,
2492100,09:10:53,09:10:53,10766,7,,,,1728.89,0
2492100,09:12:17,09:12:17,8922,8,,,,2196.98,0
2492100,09:13:36,09:13:36,10130,9,,,,2607.84,0
2492100,09:14:52,09:14:52,721,10,,,,2959.76,0
2492100,09:15:15,09:15:15,9556,11,,,,3100.03,0
2492100,09:16:00,09:16:00,9958,12,,,,3375.98,
2492100,09:17:38,09:17:38,2285,13,,,,3832.42,0
2492100,09:18:14,09:18:14,2286,14,,,,3962.56,0
2492100,09:18:51,09:18:51,2287,15,,,,4135.55,0
2492100,09:19:47,09:19:47,2288,16,,,,4312.14,0
2492100,09:20:46,09:20:46,10739,17,,,,4508.07,0
2492100,09:22:24,09:22:24,4166,18,,,,4917.49,0
2492100,09:23:06,09:23:06,4167,19,,,,5069.41,0
2492100,09:24:00,09:24:00,10741,20,,1,,5347.24,
2492110,09:03:00,09:03:00,8651,1,,,1,0,
2492110,09:04:07,09:04:07,715,2,,,,227.41,0
2492110,09:05:31,09:05:31,716,3,,,,500.44,0
2492110,09:07:00,09:07:00,717,4,,,,814.31,0
2492110,09:08:31,09:08:31,718,5,,,,1158.34,0
2492110,09:10:00,09:10:00,719,6,,,,1454.24,
2492110,09:10:53,09:10:53,10766,7,,,,1728.89,0
2492110,09:12:17,09:12:17,8922,8,,,,2196.98,0
2492110,09:13:36,09:13:36,10130,9,,,,2607.84,0
2492110,09:14:52,09:14:52,721,10,,,,2959.76,0
2492110,09:15:15,09:15:15,9556,11,,,,3100.03,0
2492110,09:16:00,09:16:00,9958,12,,,,3375.98,
2492110,09:17:38,09:17:38,2285,13,,,,3832.42,0
2492110,09:18:14,09:18:14,2286,14,,,,3962.56,0
2492110,09:18:51,09:18:51,2287,15,,,,4135.55,0
2492110,09:19:47,09:19:47,2288,16,,,,4312.14,0
2492110,09:20:46,09:20:46,10739,17,,,,4508.07,0
2492110,09:22:24,09:22:24,4166,18,,,,4917.49,0
2492110,09:23:06,09:23:06,4167,19,,,,5069.41,0
2492110,09:24:00,09:24:00,10741,20,,1,,5347.24,
2572070,17:00:00,17:00:00,8651,1,,,1,0,
2572070,17:01:07,17:01:07,715,2,,,,227.41,0
2572070,17:02:31,17:02:31,716,3,,,,500.44,0
2572070,17:04:00,17:04:00,717,4,,,,814.31,0
2572070,17:05:31,17:05:31,718,5,,,,1158.34,0
2572070,17:07:00,17:07:00,719,6,,,,1454.24,
2572070,17:07:44,17:07:44,10766,7,,,,1728.89,0
2572070,17:08:54,17:08:54,8922,8,,,,2196.98,0
2572070,17:10:00,17:10:00,10130,9,,,,2607.84,0
2572070,17:11:03,17:11:03,721,10,,,,2959.76,0
2572070,17:11:23,17:11:23,9556,11,,,,3100.03,0
2572070,17:12:00,17:12:00,9958,12,,,,3375.98,
2572070,17:13:50,17:13:50,2285,13,,,,3832.42,0
2572070,17:14:31,17:14:31,2286,14,,,,3962.56,0
2572070,17:15:12,17:15:12,2287,15,,,,4135.55,0
2572070,17:16:15,17:16:15,2288,16,,,,4312.14,0
2572070,17:17:22,17:17:22,10739,17,,,,4508.07,0
2572070,17:19:12,17:19:12,4166,18,,,,4917.49,0
2572070,17:20:00,17:20:00,4167,19,,,,5069.41,0
2572070,17:21:00,17:21:00,10741,20,,1,,5347.24,
2600020,14:03:00,14:03:00,8651,1,,,1,0,
2600020,14:03:57,14:03:57,715,2,,,,227.41,0
2600020,14:05:10,14:05:10,716,3,,,,500.44,0
2600020,14:06:25,14:06:25,717,4,,,,814.31,0
2600020,14:07:44,14:07:44,718,5,,,,1158.34,0
2600020,14:09:00,14:09:00,719,6,,,,1454.24,
2600020,14:09:44,14:09:44,10766,7,,,,1728.89,0
2600020,14:10:54,14:10:54,8922,8,,,,2196.98,0
2600020,14:12:00,14:12:00,10130,9,,,,2607.84,0
2600020,14:13:03,14:13:03,721,10,,,,2959.76,0
2600020,14:13:23,14:13:23,9556,11,,,,3100.03,0
2600020,14:14:00,14:14:00,9958,12,,,,3375.98,
2600020,14:15:38,14:15:38,2285,13,,,,3832.42,0
2600020,14:16:14,14:16:14,2286,14,,,,3962.56,0
2600020,14:16:51,14:16:51,2287,15,,,,4135.55,0
2600020,14:17:47,14:17:47,2288,16,,,,4312.14,0
2600020,14:18:46,14:18:46,10739,17,,,,4508.07,0
2600020,14:20:24,14:20:24,4166,18,,,,4917.49,0
2600020,14:21:06,14:21:06,4167,19,,,,5069.41,0
2600020,14:22:00,14:22:00,10741,20,,1,,5347.24,
2600030,14:03:00,14:03:00,8651,1,,,1,0,
2600030,14:03:57,14:03:57,715,2,,,,227.41,0
2600030,14:05:10,14:05:10,716,3,,,,500.44,0
2600030,14:06:25,14:06:25,717,4,,,,814.31,0
2600030,14:07:44,14:07:44,718,5,,,,1158.34,0
2600030,14:09:00,14:09:00,719,6,,,,1454.24,
2600030,14:09:44,14:09:44,10766,7,,,,1728.89,0
2600030,14:10:54,14:10:54,8922,8,,,,2196.98,0
2600030,14:12:00,14:12:00,10130,9,,,,2607.84,0
2600030,14:13:03,14:13:03,721,10,,,,2959.76,0
2600030,14:13:23,14:13:23,9556,11,,,,3100.03,0
2600030,14:14:00,14:14:00,9958,12,,,,3375.98,
2600030,14:15:38,14:15:38,2285,13,,,,3832.42,0
2600030,14:16:14,14:16:14,2286,14,,,,3962.56,0
2600030,14:16:51,14:16:51,2287,15,,,,4135.55,0
2600030,14:17:47,14:17:47,2288,16,,,,4312.14,0
2600030,14:18:46,14:18:46,10739,17,,,,4508.07,0
2600030,14:20:24,14:20:24,4166,18,,,,4917.49,0
2600030,14:21:06,14:21:06,4167,19,,,,5069.41,0
2600030,14:22:00,14:22:00,10741,20,,1,,5347.24,
2600040,14:03:00,14:03:00,8651,1,,,1,0,
2600040,14:03:57,14:03:57,715,2,,,,227.41,0
2600040,14:05:10,14:05:10,716,3,,,,500.44,0
2600040,14:06:25,14:06:25,717,4,,,,814.31,0
2600040,14:07:44,14:07:44,718,5,,,,1158.34,0
2600040,14:09:00,14:09:00,719,6,,,,1454.24,
2600040,14:09:44,14:09:44,10766,7,,,,1728.89,0
2600040,14:10:54,14:10:54,8922,8,,,,2196.98,0
2600040,14:12:00,14:12:00,10130,9,,,,2607.84,0
2600040,14:13:03,14:13:03,721,10,,,,2959.76,0
2600040,14:13:23,14:13:23,9556,11,,,,3100.03,0
2600040,14:14:00,14:14:00,9958,12,,,,3375.98,
2600040,14:15:38,14:15:38,2285,13,,,,3832.42,0
2600040,14:16:14,14:16:14,2286,14,,,,3962.56,0
2600040,14:16:51,14:16:51,2287,15,,,,4135.55,0
2600040,14:17:47,14:17:47,2288,16,,,,4312.14,0
2600040,14:18:46,14:18:46,10739,17,,,,4508.07,0
2600040,14:20:24,14:20:24,4166,18,,,,4917.49,0
2600040,14:21:06,14:21:06,4167,19,,,,5069.41,0
2600040,14:22:00,14:22:00,10741,20,,1,,5347.24,
2600050,14:03:00,14:03:00,8651,1,,,1,0,
2600050,14:03:57,14:03:57,715,2,,,,227.41,0
2600050,14:05:10,14:05:10,716,3,,,,500.44,0
2600050,14:06:25,14:06:25,717,4,,,,814.31,0
2600050,14:07:44,14:07:44,718,5,,,,1158.34,0
2600050,14:09:00,14:09:00,719,6,,,,1454.24,
2600050,14:09:44,14:09:44,10766,7,,,,1728.89,0
2600050,14:10:54,14:10:54,8922,8,,,,2196.98,0
2600050,14:12:00,14:12:00,10130,9,,,,2607.84,0
2600050,14:13:03,14:13:03,721,10,,,,2959.76,0
2600050,14:13:23,14:13:23,9556,11,,,,3100.03,0
2600050,14:14:00,14:14:00,9958,12,,,,3375.98,
2600050,14:15:38,14:15:38,2285,13,,,,3832.42,0
2600050,14:16:14,14:16:14,2286,14,,,,3962.56,0
2600050,14:16:51,14:16:51,2287,15,,,,4135.55,0
2600050,14:17:47,14:17:47,2288,16,,,,4312.14,0
2600050,14:18:46,14:18:46,10739,17,,,,4508.07,0
2600050,14:20:24,14:20:24,4166,18,,,,4917.49,0
2600050,14:21:06,14:21:06,4167,19,,,,5069.41,0
2600050,14:22:00,14:22:00,10741,20,,1,,5347.24,
2600060,14:03:00,14:03:00,8651,1,,,1,0,
2600060,14:03:57,14:03:57,715,2,,,,227.41,0
2600060,14:05:10,14:05:10,716,3,,,,500.44,0
2600060,14:06:25,14:06:25,717,4,,,,814.31,0
2600060,14:07:44,14:07:44,718,5,,,,1158.34,0
2600060,14:09:00,14:09:00,719,6,,,,1454.24,
2600060,14:09:44,14:09:44,10766,7,,,,1728.89,0
2600060,14:10:54,14:10:54,8922,8,,,,2196.98,0
2600060,14:12:00,14:12:00,10130,9,,,,2607.84,0
2600060,14:13:03,14:13:03,721,10,,,,2959.76,0
2600060,14:13:23,14:13:23,9556,11,,,,3100.03,0
2600060,14:14:00,14:14:00,9958,12,,,,3375.98,
2600060,14:15:38,14:15:38,2285,13,,,,3832.42,0
2600060,14:16:14,14:16:14,2286,14,,,,3962.56,0
2600060,14:16:51,14:16:51,2287,15,,,,4135.55,0
2600060,14:17:47,14:17:47,2288,16,,,,4312.14,0
2600060,14:18:46,14:18:46,10739,17,,,,4508.07,0
2600060,14:20:24,14:20:24,4166,18,,,,4917.49,0
2600060,14:21:06,14:21:06,4167,19,,,,5069.41,0
2600060,14:22:00,14:22:00,10741,20,,1,,5347.24,
2600100,14:03:00,14:03:00,8651,1,,,1,0,
2600100,14:03:57,14:03:57,715,2,,,,227.41,0
2600100,14:05:10,14:05:10,716,3,,,,500.44,0
2600100,14:06:25,14:06:25,717,4,,,,814.31,0
2600100,14:07:44,14:07:44,718,5,,,,1158.34,0
2600100,14:09:00,14:09:00,719,6,,,,1454.24,
2600100,14:09:44,14:09:44,10766,7,,,,1728.89,0
2600100,14:10:54,14:10:54,8922,8,,,,2196.98,0
2600100,14:12:00,14:12:00,10130,9,,,,2607.84,0
2600100,14:13:03,14:13:03,721,10,,,,2959.76,0
2600100,14:13:23,14:13:23,9556,11,,,,3100.03,0
2600100,14:14:00,14:14:00,9958,12,,,,3375.98,
2600100,14:15:38,14:15:38,2285,13,,,,3832.42,0
2600100,14:16:14,14:16:14,2286,14,,,,3962.56,0
2600100,14:16:51,14:16:51,2287,15,,,,4135.55,0
2600100,14:17:47,14:17:47,2288,16,,,,4312.14,0
2600100,14:18:46,14:18:46,10739,17,,,,4508.07,0
2600100,14:20:24,14:20:24,4166,18,,,,4917.49,0
2600100,14:21:06,14:21:06,4167,19,,,,5069.41,0
2600100,14:22:00,14:22:00,10741,20,,1,,5347.24,
2600110,14:03:00,14:03:00,8651,1,,,1,0,
2600110,14:03:57,14:03:57,715,2,,,,227.41,0
2600110,14:05:10,14:05:10,716,3,,,,500.44,0
2600110,14:06:25,14:06:25,717,4,,,,814.31,0
2600110,14:07:44,14:07:44,718,5,,,,1158.34,0
2600110,14:09:00,14:09:00,719,6,,,,1454.24,
2600110,14:09:44,14:09:44,10766,7,,,,1728.89,0
2600110,14:10:54,14:10:54,8922,8,,,,2196.98,0
2600110,14:12:00,14:12:00,10130,9,,,,2607.84,0
2600110,14:13:03,14:13:03,721,10,,,,2959.76,0
2600110,14:13:23,14:13:23,9556,11,,,,3100.03,0
2600110,14:14:00,14:14:00,9958,12,,,,3375.98,
2600110,14:15:38,14:15:38,2285,13,,,,3832.42,0
2600110,14:16:14,14:16:14,2286,14,,,,3962.56,0
2600110,14:16:51,14:16:51,2287,15,,,,4135.55,0
2600110,14:17:47,14:17:47,2288,16,,,,4312.14,0
2600110,14:18:46,14:18:46,10739,17,,,,4508.07,0
2600110,14:20:24,14:20:24,4166,18,,,,4917.49,0
2600110,14:21:06,14:21:06,4167,19,,,,5069.41,0
2600110,14:22:00,14:22:00,10741,20,,1,,5347.24,
2622010,21:16:00,21:16:00,719,1,,,1,0,
2622010,21:16:46,21:16:46,10766,2,,,,271.3,0
2622010,21:17:55,21:17:55,8922,3,,,,739.39,0
2622010,21:19:00,21:19:00,10130,4,,,,1150.25,0
2622010,21:20:04,21:20:04,721,5,,,,1502.17,0
2622010,21:20:23,21:20:23,9556,6,,,,1642.44,0
2622010,21:21:00,21:21:00,9958,7,,,,1918.39,
2622010,21:22:38,21:22:38,2285,8,,,,2374.83,0
2622010,21:23:14,21:23:14,2286,9,,,,2504.97,0
2622010,21:23:51,21:23:51,2287,10,,,,2677.96,0
2622010,21:24:47,21:24:47,2288,11,,,,2854.55,0
2622010,21:25:46,21:25:46,10739,12,,,,3050.48,0
2622010,21:27:24,21:27:24,4166,13,,,,3459.9,0
2622010,21:28:06,21:28:06,4167,14,,,,3611.82,0
2622010,21:29:00,21:29:00,10741,15,,1,,3889.65,
2622120,21:16:00,21:16:00,719,1,,,1,0,
2622120,21:16:46,21:16:46,10766,2,,,,271.3,0
2622120,21:17:55,21:17:55,8922,3,,,,739.39,0
2622120,21:19:00,21:19:00,10130,4,,,,1150.25,0
2622120,21:20:04,21:20:04,721,5,,,,1502.17,0
2622120,21:20:23,21:20:23,9556,6,,,,1642.44,0
2622120,21:21:00,21:21:00,9958,7,,,,1918.39,
2622120,21:22:38,21:22:38,2285,8,,,,2374.83,0
2622120,21:23:14,21:23:14,2286,9,,,,2504.97,0
2622120,21:23:51,21:23:51,2287,10,,,,2677.96,0
2622120,21:24:47,21:24:47,2288,11,,,,2854.55,0
2622120,21:25:46,21:25:46,10739,12,,,,3050.48,0
2622120,21:27:24,21:27:24,4166,13,,,,3459.9,0
2622120,21:28:06,21:28:06,4167,14,,,,3611.82,0
2622120,21:29:00,21:29:00,10741,15,,1,,3889.65,
2687020,12:32:00,12:32:00,8651,1,,,1,0,
2687020,12:32:57,12:32:57,715,2,,,,227.41,0
2687020,12:34:10,12:34:10,716,3,,,,500.44,0
2687020,12:35:25,12:35:25,717,4,,,,814.31,0
2687020,12:36:44,12:36:44,718,5,,,,1158.34,0
2687020,12:38:00,12:38:00,719,6,,,,1454.24,
2687020,12:38:44,12:38:44,10766,7,,,,1728.89,0
2687020,12:39:54,12:39:54,8922,8,,,,2196.98,0
2687020,12:41:00,12:41:00,10130,9,,,,2607.84,0
2687020,12:42:03,12:42:03,721,10,,,,2959.76,0
2687020,12:42:23,12:42:23,9556,11,,,,3100.03,0
2687020,12:43:00,12:43:00,9958,12,,,,3375.98,
2687020,12:44:38,12:44:38,2285,13,,,,3832.42,0
2687020,12:45:14,12:45:14,2286,14,,,,3962.56,0
2687020,12:45:51,12:45:51,2287,15,,,,4135.55,0
2687020,12:46:47,12:46:47,2288,16,,,,4312.14,0
2687020,12:47:46,12:47:46,10739,17,,,,4508.07,0
2687020,12:49:24,12:49:24,4166,18,,,,4917.49,0
2687020,12:50:06,12:50:06,4167,19,,,,5069.41,0
2687020,12:51:00,12:51:00,10741,20,,1,,5347.24,
2687030,12:32:00,12:32:00,8651,1,,,1,0,
2687030,12:32:57,12:32:57,715,2,,,,227.41,0
2687030,12:34:10,12:34:10,716,3,,,,500.44,0
2687030,12:35:25,12:35:25,717,4,,,,814.31,0
2687030,12:36:44,12:36:44,718,5,,,,1158.34,0
2687030,12:38:00,12:38:00,719,6,,,,1454.24,
2687030,12:38:44,12:38:44,10766,7,,,,1728.89,0
2687030,12:39:54,12:39:54,8922,8,,,,2196.98,0
2687030,12:41:00,12:41:00,10130,9,,,,2607.84,0
2687030,12:42:03,12:42:03,721,10,,,,2959.76,0
2687030,12:42:23,12:42:23,9556,11,,,,3100.03,0
2687030,12:43:00,12:43:00,9958,12,,,,3375.98,
2687030,12:44:38,12:44:38,2285,13,,,,3832.42,0
2687030,12:45:14,12:45:14,2286,14,,,,3962.56,0
2687030,12:45:51,12:45:51,2287,15,,,,4135.55,0
2687030,12:46:47,12:46:47,2288,16,,,,4312.14,0
2687030,12:47:46,12:47:46,10739,17,,,,4508.07,0
2687030,12:49:24,12:49:24,4166,18,,,,4917.49,0
2687030,12:50:06,12:50:06,4167,19,,,,5069.41,0
2687030,12:51:00,12:51:00,10741,20,,1,,5347.24,
2687040,12:32:00,12:32:00,8651,1,,,1,0,
2687040,12:32:57,12:32:57,715,2,,,,227.41,0
2687040,12:34:10,12:34:10,716,3,,,,500.44,0
2687040,12:35:25,12:35:25,717,4,,,,814.31,0
2687040,12:36:44,12:36:44,718,5,,,,1158.34,0
2687040,12:38:00,12:38:00,719,6,,,,1454.24,
2687040,12:38:44,12:38:44,10766,7,,,,1728.89,0
2687040,12:39:54,12:39:54,8922,8,,,,2196.98,0
2687040,12:41:00,12:41:00,10130,9,,,,2607.84,0
2687040,12:42:03,12:42:03,721,10,,,,2959.76,0
2687040,12:42:23,12:42:23,9556,11,,,,3100.03,0
2687040,12:43:00,12:43:00,9958,12,,,,3375.98,
2687040,12:44:38,12:44:38,2285,13,,,,3832.42,0
2687040,12:45:14,12:45:14,2286,14,,,,3962.56,0
2687040,12:45:51,12:45:51,2287,15,,,,4135.55,0
2687040,12:46:47,12:46:47,2288,16,,,,4312.14,0
2687040,12:47:46,12:47:46,10739,17,,,,4508.07,0
2687040,12:49:24,12:49:24,4166,18,,,,4917.49,0
2687040,12:50:06,12:50:06,4167,19,,,,5069.41,0
2687040,12:51:00,12:51:00,10741,20,,1,,5347.24,
2687050,12:32:00,12:32:00,8651,1,,,1,0,
2687050,12:32:57,12:32:57,715,2,,,,227.41,0
2687050,12:34:10,12:34:10,716,3,,,,500.44,0
2687050,12:35:25,12:35:25,717,4,,,,814.31,0
2687050,12:36:44,12:36:44,718,5,,,,1158.34,0
2687050,12:38:00,12:38:00,719,6,,,,1454.24,
2687050,12:38:44,12:38:44,10766,7,,,,1728.89,0
2687050,12:39:54,12:39:54,8922,8,,,,2196.98,0
2687050,12:41:00,12:41:00,10130,9,,,,2607.84,0
2687050,12:42:03,12:42:03,721,10,,,,2959.76,0
2687050,12:42:23,12:42:23,9556,11,,,,3100.03,0
2687050,12:43:00,12:43:00,9958,12,,,,3375.98,
2687050,12:44:38,12:44:38,2285,13,,,,3832.42,0
2687050,12:45:14,12:45:14,2286,14,,,,3962.56,0
2687050,12:45:51,12:45:51,2287,15,,,,4135.55,0
2687050,12:46:47,12:46:47,2288,16,,,,4312.14,0
2687050,12:47:46,12:47:46,10739,17,,,,4508.07,0
2687050,12:49:24,12:49:24,4166,18,,,,4917.49,0
2687050,12:50:06,12:50:06,4167,19,,,,5069.41,0
2687050,12:51:00,12:51:00,10741,20,,1,,5347.24,
2687060,12:32:00,12:32:00,8651,1,,,1,0,
2687060,12:32:57,12:32:57,715,2,,,,227.41,0
2687060,12:34:10,12:34:10,716,3,,,,500.44,0
2687060,12:35:25,12:35:25,717,4,,,,814.31,0
2687060,12:36:44,12:36:44,718,5,,,,1158.34,0
2687060,12:38:00,12:38:00,719,6,,,,1454.24,
2687060,12:38:44,12:38:44,10766,7,,,,1728.89,0
2687060,12:39:54,12:39:54,8922,8,,,,2196.98,0
2687060,12:41:00,12:41:00,10130,9,,,,2607.84,0
2687060,12:42:03,12:42:03,721,10,,,,2959.76,0
2687060,12:42:23,12:42:23,9556,11,,,,3100.03,0
2687060,12:43:00,12:43:00,9958,12,,,,3375.98,
2687060,12:44:38,12:44:38,2285,13,,,,3832.42,0
2687060,12:45:14,12:45:14,2286,14,,,,3962.56,0
2687060,12:45:51,12:45:51,2287,15,,,,4135.55,0
2687060,12:46:47,12:46:47,2288,16,,,,4312.14,0
2687060,12:47:46,12:47:46,10739,17,,,,4508.07,0
2687060,12:49:24,12:49:24,4166,18,,,,4917.49,0
2687060,12:50:06,12:50:06,4167,19,,,,5069.41,0
2687060,12:51:00,12:51:00,10741,20,,1,,5347.24,
2687100,12:32:00,12:32:00,8651,1,,,1,0,
2687100,12:32:57,12:32:57,715,2,,,,227.41,0
2687100,12:34:10,12:34:10,716,3,,,,500.44,0
2687100,12:35:25,12:35:25,717,4,,,,814.31,0
2687100,12:36:44,12:36:44,718,5,,,,1158.34,0
2687100,12:38:00,12:38:00,719,6,,,,1454.24,
2687100,12:38:44,12:38:44,10766,7,,,,1728.89,0
2687100,12:39:54,12:39:54,8922,8,,,,2196.98,0
2687100,12:41:00,12:41:00,10130,9,,,,2607.84,0
2687100,12:42:03,12:42:03,721,10,,,,2959.76,0
2687100,12:42:23,12:42:23,9556,11,,,,3100.03,0
2687100,12:43:00,12:43:00,9958,12,,,,3375.98,
2687100,12:44:38,12:44:38,2285,13,,,,3832.42,0
2687100,12:45:14,12:45:14,2286,14,,,,3962.56,0
2687100,12:45:51,12:45:51,2287,15,,,,4135.55,0
2687100,12:46:47,12:46:47,2288,16,,,,4312.14,0
2687100,12:47:46,12:47:46,10739,17,,,,4508.07,0
2687100,12:49:24,12:49:24,4166,18,,,,4917.49,0
2687100,12:50:06,12:50:06,4167,19,,,,5069.41,0
2687100,12:51:00,12:51:00,10741,20,,1,,5347.24,
2687110,12:32:00,12:32:00,8651,1,,,1,0,
2687110,12:32:57,12:32:57,715,2,,,,227.41,0
2687110,12:34:10,12:34:10,716,3,,,,500.44,0
2687110,12:35:25,12:35:25,717,4,,,,814.31,0
2687110,12:36:44,12:36:44,718,5,,,,1158.34,0
2687110,12:38:00,12:38:00,719,6,,,,1454.24,
2687110,12:38:44,12:38:44,10766,7,,,,1728.89,0
2687110,12:39:54,12:39:54,8922,8,,,,2196.98,0
2687110,12:41:00,12:41:00,10130,9,,,,2607.84,0
2687110,12:42:03,12:42:03,721,10,,,,2959.76,0
2687110,12:42:23,12:42:23,9556,11,,,,3100.03,0
2687110,12:43:00,12:43:00,9958,12,,,,3375.98,
2687110,12:44:38,12:44:38,2285,13,,,,3832.42,0
2687110,12:45:14,12:45:14,2286,14,,,,3962.56,0
2687110,12:45:51,12:45:51,2287,15,,,,4135.55,0
2687110,12:46:47,12:46:47,2288,16,,,,4312.14,0
2687110,12:47:46,12:47:46,10739,17,,,,4508.07,0
2687110,12:49:24,12:49:24,4166,18,,,,4917.49,0
2687110,12:50:06,12:50:06,4167,19,,,,5069.41,0
2687110,12:51:00,12:51:00,10741,20,,1,,5347.24,
3007020,07:02:00,07:02:00,8651,1,,,1,0,
3007020,07:03:07,07:03:07,715,2,,,,227.41,0
3007020,07:04:31,07:04:31,716,3,,,,500.44,0
3007020,07:06:00,07:06:00,717,4,,,,814.31,0
3007020,07:07:31,07:07:31,718,5,,,,1158.34,0
3007020,07:09:00,07:09:00,719,6,,,,1454.24,
3007020,07:09:53,07:09:53,10766,7,,,,1728.89,0
3007020,07:11:17,07:11:17,8922,8,,,,2196.98,0
3007020,07:12:36,07:12:36,10130,9,,,,2607.84,0
3007020,07:13:52,07:13:52,721,10,,,,2959.76,0
3007020,07:14:15,07:14:15,9556,11,,,,3100.03,0
3007020,07:15:00,07:15:00,9958,12,,,,3375.98,
3007020,07:16:38,07:16:38,2285,13,,,,3832.42,0
3007020,07:17:14,07:17:14,2286,14,,,,3962.56,0
3007020,07:17:51,07:17:51,2287,15,,,,4135.55,0
3007020,07:18:47,07:18:47,2288,16,,,,4312.14,0
3007020,07:19:46,07:19:46,10739,17,,,,4508.07,0
3007020,07:21:24,07:21:24,4166,18,,,,4917.49,0
3007020,07:22:06,07:22:06,4167,19,,,,5069.41,0
3007020,07:23:00,07:23:00,10741,20,,1,,5347.24,
3007030,07:02:00,07:02:00,8651,1,,,1,0,
3007030,07:03:07,07:03:07,715,2,,,,227.41,0
3007030,07:04:31,07:04:31,716,3,,,,500.44,0
3007030,07:06:00,07:06:00,717,4,,,,814.31,0
3007030,07:07:31,07:07:31,718,5,,,,1158.34,0
3007030,07:09:00,07:09:00,719,6,,,,1454.24,
3007030,07:09:53,07:09:53,10766,7,,,,1728.89,0
3007030,07:11:17,07:11:17,8922,8,,,,2196.98,0
3007030,07:12:36,07:12:36,10130,9,,,,2607.84,0
3007030,07:13:52,07:13:52,721,10,,,,2959.76,0
3007030,07:14:15,07:14:15,9556,11,,,,3100.03,0
3007030,07:15:00,07:15:00,9958,12,,,,3375.98,
3007030,07:16:38,07:16:38,2285,13,,,,3832.42,0
3007030,07:17:14,07:17:14,2286,14,,,,3962.56,0
3007030,07:17:51,07:17:51,2287,15,,,,4135.55,0
3007030,07:18:47,07:18:47,2288,16,,,,4312.14,0
3007030,07:19:46,07:19:46,10739,17,,,,4508.07,0
3007030,07:21:24,07:21:24,4166,18,,,,4917.49,0
3007030,07:22:06,07:22:06,4167,19,,,,5069.41,0
3007030,07:23:00,07:23:00,10741,20,,1,,5347.24,
3007040,07:02:00,07:02:00,8651,1,,,1,0,
3007040,07:03:07,07:03:07,715,2,,,,227.41,0
3007040,07:04:31,07:04:31,716,3,,,,500.44,0
3007040,07:06:00,07:06:00,717,4,,,,814.31,0
3007040,07:07:31,07:07:31,718,5,,,,1158.34,0
3007040,07:09:00,07:09:00,719,6,,,,1454.24,
3007040,07:09:53,07:09:53,10766,7,,,,1728.89,0
3007040,07:11:17,07:11:17,8922,8,,,,2196.98,0
3007040,07:12:36,07:12:36,10130,9,,,,2607.84,0
3007040,07:13:52,07:13:52,721,10,,,,2959.76,0
3007040,07:14:15,07:14:15,9556,11,,,,3100.03,0
3007040,07:15:00,07:15:00,9958,12,,,,3375.98,
3007040,07:16:38,07:16:38,2285,13,,,,3832.42,0
3007040,07:17:14,07:17:14,2286,14,,,,3962.56,0
3007040,07:17:51,07:17:51,2287,15,,,,4135.55,0
3007040,07:18:47,07:18:47,2288,16,,,,4312.14,0
3007040,07:19:46,07:19:46,10739,17,,,,4508.07,0
3007040,07:21:24,07:21:24,4166,18,,,,4917.49,0
3007040,07:22:06,07:22:06,4167,19,,,,5069.41,0
3007040,07:23:00,07:23:00,10741,20,,1,,5347.24,
3007050,07:02:00,07:02:00,8651,1,,,1,0,
3007050,07:03:07,07:03:07,715,2,,,,227.41,0
3007050,07:04:31,07:04:31,716,3,,,,500.44,0
3007050,07:06:00,07:06:00,717,4,,,,814.31,0
3007050,07:07:31,07:07:31,718,5,,,,1158.34,0
3007050,07:09:00,07:09:00,719,6,,,,1454.24,
3007050,07:09:53,07:09:53,10766,7,,,,1728.89,0
3007050,07:11:17,07:11:17,8922,8,,,,2196.98,0
3007050,07:12:36,07:12:36,10130,9,,,,2607.84,0
3007050,07:13:52,07:13:52,721,10,,,,2959.76,0
3007050,07:14:15,07:14:15,9556,11,,,,3100.03,0
3007050,07:15:00,07:15:00,9958,12,,,,3375.98,
3007050,07:16:38,07:16:38,2285,13,,,,3832.42,0
3007050,07:17:14,07:17:14,2286,14,,,,3962.56,0
3007050,07:17:51,07:17:51,2287,15,,,,4135.55,0
3007050,07:18:47,07:18:47,2288,16,,,,4312.14,0
3007050,07:19:46,07:19:46,10739,17,,,,4508.07,0
3007050,07:21:24,07:21:24,4166,18,,,,4917.49,0
3007050,07:22:06,07:22:06,4167,19,,,,5069.41,0
3007050,07:23:00,07:23:00,10741,20,,1,,5347.24,
3007060,07:02:00,07:02:00,8651,1,,,1,0,
3007060,07:03:07,07:03:07,715,2,,,,227.41,0
3007060,07:04:31,07:04:31,716,3,,,,500.44,0
3007060,07:06:00,07:06:00,717,4,,,,814.31,0
3007060,07:07:31,07:07:31,718,5,,,,1158.34,0
3007060,07:09:00,07:09:00,719,6,,,,1454.24,
3007060,07:09:53,07:09:53,10766,7,,,,1728.89,0
3007060,07:11:17,07:11:17,8922,8,,,,2196.98,0
3007060,07:12:36,07:12:36,10130,9,,,,2607.84,0
3007060,07:13:52,07:13:52,721,10,,,,2959.76,0
3007060,07:14:15,07:14:15,9556,11,,,,3100.03,0
3007060,07:15:00,07:15:00,9958,12,,,,3375.98,
3007060,07:16:38,07:16:38,2285,13,,,,3832.42,0
3007060,07:17:14,07:17:14,2286,14,,,,3962.56,0
3007060,07:17:51,07:17:51,2287,15,,,,4135.55,0
3007060,07:18:47,07:18:47,2288,16,,,,4312.14,0
3007060,07:19:46,07:19:46,10739,17,,,,4508.07,0
3007060,07:21:24,07:21:24,4166,18,,,,4917.49,0
3007060,07:22:06,07:22:06,4167,19,,,,5069.41,0
3007060,07:23:00,07:23:00,10741,20,,1,,5347.24,
3007100,07:02:00,07:02:00,8651,1,,,1,0,
3007100,07:03:07,07:03:07,715,2,,,,227.41,0
3007100,07:04:31,07:04:31,716,3,,,,500.44,0
3007100,07:06:00,07:06:00,717,4,,,,814.31,0
3007100,07:07:31,07:07:31,718,5,,,,1158.34,0
3007100,07:09:00,07:09:00,719,6,,,,1454.24,
3007100,07:09:53,07:09:53,10766,7,,,,1728.89,0
3007100,07:11:17,07:11:17,8922,8,,,,2196.98,0
3007100,07:12:36,07:12:36,10130,9,,,,2607.84,0
3007100,07:13:52,07:13:52,721,10,,,,2959.76,0
3007100,07:14:15,07:14:15,9556,11,,,,3100.03,0
3007100,07:15:00,07:15:00,9958,12,,,,3375.98,
3007100,07:16:38,07:16:38,2285,13,,,,3832.42,0
3007100,07:17:14,07:17:14,2286,14,,,,3962.56,0
3007100,07:17:51,07:17:51,2287,15,,,,4135.55,0
3007100,07:18:47,07:18:47,2288,16,,,,4312.14,0
3007100,07:19:46,07:19:46,10739,17,,,,4508.07,0
3007100,07:21:24,07:21:24,4166,18,,,,4917.49,0
3007100,07:22:06,07:22:06,4167,19,,,,5069.41,0
3007100,07:23:00,07:23:00,10741,20,,1,,5347.24,
3007110,07:02:00,07:02:00,8651,1,,,1,0,
3007110,07:03:07,07:03:07,715,2,,,,227.41,0
3007110,07:04:31,07:04:31,716,3,,,,500.44,0
3007110,07:06:00,07:06:00,717,4,,,,814.31,0
3007110,07:07:31,07:07:31,718,5,,,,1158.34,0
3007110,07:09:00,07:09:00,719,6,,,,1454.24,
3007110,07:09:53,07:09:53,10766,7,,,,1728.89,0
3007110,07:11:17,07:11:17,8922,8,,,,2196.98,0
3007110,07:12:36,07:12:36,10130,9,,,,2607.84,0
3007110,07:13:52,07:13:52,721,10,,,,2959.76,0
3007110,07:14:15,07:14:15,9556,11,,,,3100.03,0
3007110,07:15:00,07:15:00,9958,12,,,,3375.98,
3007110,07:16:38,07:16:38,2285,13,,,,3832.42,0
3007110,07:17:14,07:17:14,2286,14,,,,3962.56,0
3007110,07:17:51,07:17:51,2287,15,,,,4135.55,0
3007110,07:18:47,07:18:47,2288,16,,,,4312.14,0
3007110,07:19:46,07:19:46,10739,17,,,,4508.07,0
3007110,07:21:24,07:21:24,4166,18,,,,4917.49,0
3007110,07:22:06,07:22:06,4167,19,,,,5069.41,0
3007110,07:23:00,07:23:00,10741,20,,1,,5347.24,
3022080,20:46:00,20:46:00,719,1,,,1,0,
3022080,20:46:46,20:46:46,10766,2,,,,271.3,0
3022080,20:47:55,20:47:55,8922,3,,,,739.39,0
3022080,20:49:00,20:49:00,10130,4,,,,1150.25,0
3022080,20:50:04,20:50:04,721,5,,,,1502.17,0
3022080,20:50:23,20:50:23,9556,6,,,,1642.44,0
3022080,20:51:00,20:51:00,9958,7,,,,1918.39,
3022080,20:52:38,20:52:38,2285,8,,,,2374.83,0
3022080,20:53:14,20:53:14,2286,9,,,,2504.97,0
3022080,20:53:51,20:53:51,2287,10,,,,2677.96,0
3022080,20:54:47,20:54:47,2288,11,,,,2854.55,0
3022080,20:55:46,20:55:46,10739,12,,,,3050.48,0
3022080,20:57:24,20:57:24,4166,13,,,,3459.9,0
3022080,20:58:06,20:58:06,4167,14,,,,3611.82,0
3022080,20:59:00,20:59:00,10741,15,,1,,3889.65,
3022090,20:46:00,20:46:00,719,1,,,1,0,
3022090,20:46:46,20:46:46,10766,2,,,,271.3,0
3022090,20:47:55,20:47:55,8922,3,,,,739.39,0
3022090,20:49:00,20:49:00,10130,4,,,,1150.25,0
3022090,20:50:04,20:50:04,721,5,,,,1502.17,0
3022090,20:50:23,20:50:23,9556,6,,,,1642.44,0
3022090,20:51:00,20:51:00,9958,7,,,,1918.39,
3022090,20:52:38,20:52:38,2285,8,,,,2374.83,0
3022090,20:53:14,20:53:14,2286,9,,,,2504.97,0
3022090,20:53:51,20:53:51,2287,10,,,,2677.96,0
3022090,20:54:47,20:54:47,2288,11,,,,2854.55,0
3022090,20:55:46,20:55:46,10739,12,,,,3050.48,0
3022090,20:57:24,20:57:24,4166,13,,,,3459.9,0
3022090,20:58:06,20:58:06,4167,14,,,,3611.82,0
3022090,20:59:00,20:59:00,10741,15,,1,,3889.65,
3210010,15:40:00,15:40:00,8651,1,,,1,0,
3210010,15:41:07,15:41:07,715,2,,,,227.41,0
3210010,15:42:31,15:42:31,716,3,,,,500.44,0
3210010,15:44:00,15:44:00,717,4,,,,814.31,0
3210010,15:45:31,15:45:31,718,5,,,,1158.34,0
3210010,15:47:00,15:47:00,719,6,,,,1454.24,
3210010,15:47:44,15:47:44,10766,7,,,,1728.89,0
3210010,15:48:54,15:48:54,8922,8,,,,2196.98,0
3210010,15:50:00,15:50:00,10130,9,,,,2607.84,0
3210010,15:51:03,15:51:03,721,10,,,,2959.76,0
3210010,15:51:23,15:51:23,9556,11,,,,3100.03,0
3210010,15:52:00,15:52:00,9958,12,,,,3375.98,
3210010,15:53:50,15:53:50,2285,13,,,,3832.42,0
3210010,15:54:31,15:54:31,2286,14,,,,3962.56,0
3210010,15:55:12,15:55:12,2287,15,,,,4135.55,0
3210010,15:56:15,15:56:15,2288,16,,,,4312.14,0
3210010,15:57:22,15:57:22,10739,17,,,,4508.07,0
3210010,15:59:12,15:59:12,4166,18,,,,4917.49,0
3210010,16:00:00,16:00:00,4167,19,,,,5069.41,0
3210010,16:01:00,16:01:00,10741,20,,1,,5347.24,
3210120,15:40:00,15:40:00,8651,1,,,1,0,
3210120,15:41:07,15:41:07,715,2,,,,227.41,0
3210120,15:42:31,15:42:31,716,3,,,,500.44,0
3210120,15:44:00,15:44:00,717,4,,,,814.31,0
3210120,15:45:31,15:45:31,718,5,,,,1158.34,0
3210120,15:47:00,15:47:00,719,6,,,,1454.24,
3210120,15:47:44,15:47:44,10766,7,,,,1728.89,0
3210120,15:48:54,15:48:54,8922,8,,,,2196.98,0
3210120,15:50:00,15:50:00,10130,9,,,,2607.84,0
3210120,15:51:03,15:51:03,721,10,,,,2959.76,0
3210120,15:51:23,15:51:23,9556,11,,,,3100.03,0
3210120,15:52:00,15:52:00,9958,12,,,,3375.98,
3210120,15:53:50,15:53:50,2285,13,,,,3832.42,0
3210120,15:54:31,15:54:31,2286,14,,,,3962.56,0
3210120,15:55:12,15:55:12,2287,15,,,,4135.55,0
3210120,15:56:15,15:56:15,2288,16,,,,4312.14,0
3210120,15:57:22,15:57:22,10739,17,,,,4508.07,0
3210120,15:59:12,15:59:12,4166,18,,,,4917.49,0
3210120,16:00:00,16:00:00,4167,19,,,,5069.41,0
3210120,16:01:00,16:01:00,10741,20,,1,,5347.24,
3285070,09:30:00,09:30:00,8651,1,,,1,0,
3285070,09:30:57,09:30:57,715,2,,,,227.41,0
3285070,09:32:10,09:32:10,716,3,,,,500.44,0
3285070,09:33:25,09:33:25,717,4,,,,814.31,0
3285070,09:34:44,09:34:44,718,5,,,,1158.34,0
3285070,09:36:00,09:36:00,719,6,,,,1454.24,
3285070,09:36:44,09:36:44,10766,7,,,,1728.89,0
3285070,09:37:54,09:37:54,8922,8,,,,2196.98,0
3285070,09:39:00,09:39:00,10130,9,,,,2607.84,0
3285070,09:40:03,09:40:03,721,10,,,,2959.76,0
3285070,09:40:23,09:40:23,9556,11,,,,3100.03,0
3285070,09:41:00,09:41:00,9958,12,,,,3375.98,
3285070,09:42:38,09:42:38,2285,13,,,,3832.42,0
3285070,09:43:14,09:43:14,2286,14,,,,3962.56,0
3285070,09:43:51,09:43:51,2287,15,,,,4135.55,0
3285070,09:44:47,09:44:47,2288,16,,,,4312.14,0
3285070,09:45:46,09:45:46,10739,17,,,,4508.07,0
3285070,09:47:24,09:47:24,4166,18,,,,4917.49,0
3285070,09:48:06,09:48:06,4167,19,,,,5069.41,0
3285070,09:49:00,09:49:00,10741,20,,1,,5347.24,
3472020,05:10:00,05:10:00,719,1,,,1,0,
3472020,05:10:46,05:10:46,10766,2,,,,271.3,0
3472020,05:11:55,05:11:55,8922,3,,,,739.39,0
3472020,05:13:00,05:13:00,10130,4,,,,1150.25,0
3472020,05:14:04,05:14:04,721,5,,,,1502.17,0
3472020,05:14:23,05:14:23,9556,6,,,,1642.44,0
3472020,05:15:00,05:15:00,9958,7,,,,1918.39,
3472020,05:16:25,05:16:25,2285,8,,,,2374.83,0
3472020,05:16:57,05:16:57,2286,9,,,,2504.97,0
3472020,05:17:29,05:17:29,2287,10,,,,2677.96,0
3472020,05:18:18,05:18:18,2288,11,,,,2854.55,0
3472020,05:19:10,05:19:10,10739,12,,,,3050.48,0
3472020,05:20:36,05:20:36,4166,13,,,,3459.9,0
3472020,05:21:13,05:21:13,4167,14,,,,3611.82,0
3472020,05:22:00,05:22:00,10741,15,,1,,3889.65,
3472030,05:10:00,05:10:00,719,1,,,1,0,
3472030,05:10:46,05:10:46,10766,2,,,,271.3,0
3472030,05:11:55,05:11:55,8922,3,,,,739.39,0
3472030,05:13:00,05:13:00,10130,4,,,,1150.25,0
3472030,05:14:04,05:14:04,721,5,,,,1502.17,0
3472030,05:14:23,05:14:23,9556,6,,,,1642.44,0
3472030,05:15:00,05:15:00,9958,7,,,,1918.39,
3472030,05:16:25,05:16:25,2285,8,,,,2374.83,0
3472030,05:16:57,05:16:57,2286,9,,,,2504.97,0
3472030,05:17:29,05:17:29,2287,10,,,,2677.96,0
3472030,05:18:18,05:18:18,2288,11,,,,2854.55,0
3472030,05:19:10,05:19:10,10739,12,,,,3050.48,0
3472030,05:20:36,05:20:36,4166,13,,,,3459.9,0
3472030,05:21:13,05:21:13,4167,14,,,,3611.82,0
3472030,05:22:00,05:22:00,10741,15,,1,,3889.65,
3472040,05:10:00,05:10:00,719,1,,,1,0,
3472040,05:10:46,05:10:46,10766,2,,,,271.3,0
3472040,05:11:55,05:11:55,8922,3,,,,739.39,0
3472040,05:13:00,05:13:00,10130,4,,,,1150.25,0
3472040,05:14:04,05:14:04,721,5,,,,1502.17,0
3472040,05:14:23,05:14:23,9556,6,,,,1642.44,0
3472040,05:15:00,05:15:00,9958,7,,,,1918.39,
3472040,05:16:25,05:16:25,2285,8,,,,2374.83,0
3472040,05:16:57,05:16:57,2286,9,,,,2504.97,0
3472040,05:17:29,05:17:29,2287,10,,,,2677.96,0
3472040,05:18:18,05:18:18,2288,11,,,,2854.55,0
3472040,05:19:10,05:19:10,10739,12,,,,3050.48,0
3472040,05:20:36,05:20:36,4166,13,,,,3459.9,0
3472040,05:21:13,05:21:13,4167,14,,,,3611.82,0
3472040,05:22:00,05:22:00,10741,15,,1,,3889.65,
3472050,05:10:00,05:10:00,719,1,,,1,0,
3472050,05:10:46,05:10:46,10766,2,,,,271.3,0
3472050,05:11:55,05:11:55,8922,3,,,,739.39,0
3472050,05:13:00,05:13:00,10130,4,,,,1150.25,0
3472050,05:14:04,05:14:04,721,5,,,,1502.17,0
3472050,05:14:23,05:14:23,9556,6,,,,1642.44,0
3472050,05:15:00,05:15:00,9958,7,,,,1918.39,
3472050,05:16:25,05:16:25,2285,8,,,,2374.83,0
3472050,05:16:57,05:16:57,2286,9,,,,2504.97,0
3472050,05:17:29,05:17:29,2287,10,,,,2677.96,0
3472050,05:18:18,05:18:18,2288,11,,,,2854.55,0
3472050,05:19:10,05:19:10,10739,12,,,,3050.48,0
3472050,05:20:36,05:20:36,4166,13,,,,3459.9,0
3472050,05:21:13,05:21:13,4167,14,,,,3611.82,0
3472050,05:22:00,05:22:00,10741,15,,1,,3889.65,
3472060,05:10:00,05:10:00,719,1,,,1,0,
3472060,05:10:46,05:10:46,10766,2,,,,271.3,0
3472060,05:11:55,05:11:55,8922,3,,,,739.39,0
3472060,05:13:00,05:13:00,10130,4,,,,1150.25,0
3472060,05:14:04,05:14:04,721,5,,,,1502.17,0
3472060,05:14:23,05:14:23,9556,6,,,,1642.44,0
3472060,05:15:00,05:15:00,9958,7,,,,1918.39,
3472060,05:16:25,05:16:25,2285,8,,,,2374.83,0
3472060,05:16:57,05:16:57,2286,9,,,,2504.97,0
3472060,05:17:29,05:17:29,2287,10,,,,2677.96,0
3472060,05:18:18,05:18:18,2288,11,,,,2854.55,0
3472060,05:19:10,05:19:10,10739,12,,,,3050.48,0
3472060,05:20:36,05:20:36,4166,13,,,,3459.9,0
3472060,05:21:13,05:21:13,4167,14,,,,3611.82,0
3472060,05:22:00,05:22:00,10741,15,,1,,3889.65,
3472100,05:10:00,05:10:00,719,1,,,1,0,
3472100,05:10:46,05:10:46,10766,2,,,,271.3,0
3472100,05:11:55,05:11:55,8922,3,,,,739.39,0
3472100,05:13:00,05:13:00,10130,4,,,,1150.25,0
3472100,05:14:04,05:14:04,721,5,,,,1502.17,0
3472100,05:14:23,05:14:23,9556,6,,,,1642.44,0
3472100,05:15:00,05:15:00,9958,7,,,,1918.39,
3472100,05:16:25,05:16:25,2285,8,,,,2374.83,0
3472100,05:16:57,05:16:57,2286,9,,,,2504.97,0
3472100,05:17:29,05:17:29,2287,10,,,,2677.96,0
3472100,05:18:18,05:18:18,2288,11,,,,2854.55,0
3472100,05:19:10,05:19:10,10739,12,,,,3050.48,0
3472100,05:20:36,05:20:36,4166,13,,,,3459.9,0
3472100,05:21:13,05:21:13,4167,14,,,,3611.82,0
3472100,05:22:00,05:22:00,10741,15,,1,,3889.65,
3472110,05:10:00,05:10:00,719,1,,,1,0,
3472110,05:10:46,05:10:46,10766,2,,,,271.3,0
3472110,05:11:55,05:11:55,8922,3,,,,739.39,0
3472110,05:13:00,05:13:00,10130,4,,,,1150.25,0
3472110,05:14:04,05:14:04,721,5,,,,1502.17,0
3472110,05:14:23,05:14:23,9556,6,,,,1642.44,0
3472110,05:15:00,05:15:00,9958,7,,,,1918.39,
3472110,05:16:25,05:16:25,2285,8,,,,2374.83,0
3472110,05:16:57,05:16:57,2286,9,,,,2504.97,0
3472110,05:17:29,05:17:29,2287,10,,,,2677.96,0
3472110,05:18:18,05:18:18,2288,11,,,,2854.55,0
3472110,05:19:10,05:19:10,10739,12,,,,3050.48,0
3472110,05:20:36,05:20:36,4166,13,,,,3459.9,0
3472110,05:21:13,05:21:13,4167,14,,,,3611.82,0
3472110,05:22:00,05:22:00,10741,15,,1,,3889.65,
3487080,21:16:00,21:16:00,719,1,,,1,0,
3487080,21:16:46,21:16:46,10766,2,,,,271.3,0
3487080,21:17:55,21:17:55,8922,3,,,,739.39,0
3487080,21:19:00,21:19:00,10130,4,,,,1150.25,0
3487080,21:20:04,21:20:04,721,5,,,,1502.17,0
3487080,21:20:23,21:20:23,9556,6,,,,1642.44,0
3487080,21:21:00,21:21:00,9958,7,,,,1918.39,
3487080,21:22:38,21:22:38,2285,8,,,,2374.83,0
3487080,21:23:14,21:23:14,2286,9,,,,2504.97,0
3487080,21:23:51,21:23:51,2287,10,,,,2677.96,0
3487080,21:24:47,21:24:47,2288,11,,,,2854.55,0
3487080,21:25:46,21:25:46,10739,12,,,,3050.48,0
3487080,21:27:24,21:27:24,4166,13,,,,3459.9,0
3487080,21:28:06,21:28:06,4167,14,,,,3611.82,0
3487080,21:29:00,21:29:00,10741,15,,1,,3889.65,
3487090,21:16:00,21:16:00,719,1,,,1,0,
3487090,21:16:46,21:16:46,10766,2,,,,271.3,0
3487090,21:17:55,21:17:55,8922,3,,,,739.39,0
3487090,21:19:00,21:19:00,10130,4,,,,1150.25,0
3487090,21:20:04,21:20:04,721,5,,,,1502.17,0
3487090,21:20:23,21:20:23,9556,6,,,,1642.44,0
3487090,21:21:00,21:21:00,9958,7,,,,1918.39,
3487090,21:22:38,21:22:38,2285,8,,,,2374.83,0
3487090,21:23:14,21:23:14,2286,9,,,,2504.97,0
3487090,21:23:51,21:23:51,2287,10,,,,2677.96,0
3487090,21:24:47,21:24:47,2288,11,,,,2854.55,0
3487090,21:25:46,21:25:46,10739,12,,,,3050.48,0
3487090,21:27:24,21:27:24,4166,13,,,,3459.9,0
3487090,21:28:06,21:28:06,4167,14,,,,3611.82,0
3487090,21:29:00,21:29:00,10741,15,,1,,3889.65,
3553080,07:04:00,07:04:00,8651,1,,,1,0,
3553080,07:04:57,07:04:57,715,2,,,,227.41,0
3553080,07:06:10,07:06:10,716,3,,,,500.44,0
3553080,07:07:25,07:07:25,717,4,,,,814.31,0
3553080,07:08:44,07:08:44,718,5,,,,1158.34,0
3553080,07:10:00,07:10:00,719,6,,,,1454.24,
3553080,07:10:44,07:10:44,10766,7,,,,1728.89,0
3553080,07:11:54,07:11:54,8922,8,,,,2196.98,0
3553080,07:13:00,07:13:00,10130,9,,,,2607.84,0
3553080,07:14:03,07:14:03,721,10,,,,2959.76,0
3553080,07:14:23,07:14:23,9556,11,,,,3100.03,0
3553080,07:15:00,07:15:00,9958,12,,,,3375.98,
3553080,07:16:38,07:16:38,2285,13,,,,3832.42,0
3553080,07:17:14,07:17:14,2286,14,,,,3962.56,0
3553080,07:17:51,07:17:51,2287,15,,,,4135.55,0
3553080,07:18:47,07:18:47,2288,16,,,,4312.14,0
3553080,07:19:46,07:19:46,10739,17,,,,4508.07,0
3553080,07:21:24,07:21:24,4166,18,,,,4917.49,0
3553080,07:22:06,07:22:06,4167,19,,,,5069.41,0
3553080,07:23:00,07:23:00,10741,20,,1,,5347.24,
3553090,07:04:00,07:04:00,8651,1,,,1,0,
3553090,07:04:57,07:04:57,715,2,,,,227.41,0
3553090,07:06:10,07:06:10,716,3,,,,500.44,0
3553090,07:07:25,07:07:25,717,4,,,,814.31,0
3553090,07:08:44,07:08:44,718,5,,,,1158.34,0
3553090,07:10:00,07:10:00,719,6,,,,1454.24,
3553090,07:10:44,07:10:44,10766,7,,,,1728.89,0
3553090,07:11:54,07:11:54,8922,8,,,,2196.98,0
3553090,07:13:00,07:13:00,10130,9,,,,2607.84,0
3553090,07:14:03,07:14:03,721,10,,,,2959.76,0
3553090,07:14:23,07:14:23,9556,11,,,,3100.03,0
3553090,07:15:00,07:15:00,9958,12,,,,3375.98,
3553090,07:16:38,07:16:38,2285,13,,,,3832.42,0
3553090,07:17:14,07:17:14,2286,14,,,,3962.56,0
3553090,07:17:51,07:17:51,2287,15,,,,4135.55,0
3553090,07:18:47,07:18:47,2288,16,,,,4312.14,0
3553090,07:19:46,07:19:46,10739,17,,,,4508.07,0
3553090,07:21:24,07:21:24,4166,18,,,,4917.49,0
3553090,07:22:06,07:22:06,4167,19,,,,5069.41,0
3553090,07:23:00,07:23:00,10741,20,,1,,5347.24,
3586020,21:37:00,21:37:00,719,1,,,1,0,
3586020,21:37:46,21:37:46,10766,2,,,,271.3,0
3586020,21:38:55,21:38:55,8922,3,,,,739.39,0
3586020,21:40:00,21:40:00,10130,4,,,,1150.25,0
3586020,21:41:04,21:41:04,721,5,,,,1502.17,0
3586020,21:41:23,21:41:23,9556,6,,,,1642.44,0
3586020,21:42:00,21:42:00,9958,7,,,,1918.39,
3586020,21:43:38,21:43:38,2285,8,,,,2374.83,0
3586020,21:44:14,21:44:14,2286,9,,,,2504.97,0
3586020,21:44:51,21:44:51,2287,10,,,,2677.96,0
3586020,21:45:47,21:45:47,2288,11,,,,2854.55,0
3586020,21:46:46,21:46:46,10739,12,,,,3050.48,0
3586020,21:48:24,21:48:24,4166,13,,,,3459.9,0
3586020,21:49:06,21:49:06,4167,14,,,,3611.82,0
3586020,21:50:00,21:50:00,10741,15,,1,,3889.65,
3586030,21:37:00,21:37:00,719,1,,,1,0,
3586030,21:37:46,21:37:46,10766,2,,,,271.3,0
3586030,21:38:55,21:38:55,8922,3,,,,739.39,0
3586030,21:40:00,21:40:00,10130,4,,,,1150.25,0
3586030,21:41:04,21:41:04,721,5,,,,1502.17,0
3586030,21:41:23,21:41:23,9556,6,,,,1642.44,0
3586030,21:42:00,21:42:00,9958,7,,,,1918.39,
3586030,21:43:38,21:43:38,2285,8,,,,2374.83,0
3586030,21:44:14,21:44:14,2286,9,,,,2504.97,0
3586030,21:44:51,21:44:51,2287,10,,,,2677.96,0
3586030,21:45:47,21:45:47,2288,11,,,,2854.55,0
3586030,21:46:46,21:46:46,10739,12,,,,3050.48,0
3586030,21:48:24,21:48:24,4166,13,,,,3459.9,0
3586030,21:49:06,21:49:06,4167,14,,,,3611.82,0
3586030,21:50:00,21:50:00,10741,15,,1,,3889.65,
3586040,21:37:00,21:37:00,719,1,,,1,0,
3586040,21:37:46,21:37:46,10766,2,,,,271.3,0
3586040,21:38:55,21:38:55,8922,3,,,,739.39,0
3586040,21:40:00,21:40:00,10130,4,,,,1150.25,0
3586040,21:41:04,21:41:04,721,5,,,,1502.17,0
3586040,21:41:23,21:41:23,9556,6,,,,1642.44,0
3586040,21:42:00,21:42:00,9958,7,,,,1918.39,
3586040,21:43:38,21:43:38,2285,8,,,,2374.83,0
3586040,21:44:14,21:44:14,2286,9,,,,2504.97,0
3586040,21:44:51,21:44:51,2287,10,,,,2677.96,0
3586040,21:45:47,21:45:47,2288,11,,,,2854.55,0
3586040,21:46:46,21:46:46,10739,12,,,,3050.48,0
3586040,21:48:24,21:48:24,4166,13,,,,3459.9,0
3586040,21:49:06,21:49:06,4167,14,,,,3611.82,0
3586040,21:50:00,21:50:00,10741,15,,1,,3889.65,
3586050,21:37:00,21:37:00,719,1,,,1,0,
3586050,21:37:46,21:37:46,10766,2,,,,271.3,0
3586050,21:38:55,21:38:55,8922,3,,,,739.39,0
3586050,21:40:00,21:40:00,10130,4,,,,1150.25,0
3586050,21:41:04,21:41:04,721,5,,,,1502.17,0
3586050,21:41:23,21:41:23,9556,6,,,,1642.44,0
3586050,21:42:00,21:42:00,9958,7,,,,1918.39,
3586050,21:43:38,21:43:38,2285,8,,,,2374.83,0
3586050,21:44:14,21:44:14,2286,9,,,,2504.97,0
3586050,21:44:51,21:44:51,2287,10,,,,2677.96,0
3586050,21:45:47,21:45:47,2288,11,,,,2854.55,0
3586050,21:46:46,21:46:46,10739,12,,,,3050.48,0
3586050,21:48:24,21:48:24,4166,13,,,,3459.9,0
3586050,21:49:06,21:49:06,4167,14,,,,3611.82,0
3586050,21:50:00,21:50:00,10741,15,,1,,3889.65,
3586060,21:37:00,21:37:00,719,1,,,1,0,
3586060,21:37:46,21:37:46,10766,2,,,,271.3,0
3586060,21:38:55,21:38:55,8922,3,,,,739.39,0
3586060,21:40:00,21:40:00,10130,4,,,,1150.25,0
3586060,21:41:04,21:41:04,721,5,,,,1502.17,0
3586060,21:41:23,21:41:23,9556,6,,,,1642.44,0
3586060,21:42:00,21:42:00,9958,7,,,,1918.39,
3586060,21:43:38,21:43:38,2285,8,,,,2374.83,0
3586060,21:44:14,21:44:14,2286,9,,,,2504.97,0
3586060,21:44:51,21:44:51,2287,10,,,,2677.96,0
3586060,21:45:47,21:45:47,2288,11,,,,2854.55,0
3586060,21:46:46,21:46:46,10739,12,,,,3050.48,0
3586060,21:48:24,21:48:24,4166,13,,,,3459.9,0
3586060,21:49:06,21:49:06,4167,14,,,,3611.82,0
3586060,21:50:00,21:50:00,10741,15,,1,,3889.65,
3586100,21:37:00,21:37:00,719,1,,,1,0,
3586100,21:37:46,21:37:46,10766,2,,,,271.3,0
3586100,21:38:55,21:38:55,8922,3,,,,739.39,0
3586100,21:40:00,21:40:00,10130,4,,,,1150.25,0
3586100,21:41:04,21:41:04,721,5,,,,1502.17,0
3586100,21:41:23,21:41:23,9556,6,,,,1642.44,0
3586100,21:42:00,21:42:00,9958,7,,,,1918.39,
3586100,21:43:38,21:43:38,2285,8,,,,2374.83,0
3586100,21:44:14,21:44:14,2286,9,,,,2504.97,0
3586100,21:44:51,21:44:51,2287,10,,,,2677.96,0
3586100,21:45:47,21:45:47,2288,11,,,,2854.55,0
3586100,21:46:46,21:46:46,10739,12,,,,3050.48,0
3586100,21:48:24,21:48:24,4166,13,,,,3459.9,0
3586100,21:49:06,21:49:06,4167,14,,,,3611.82,0
3586100,21:50:00,21:50:00,10741,15,,1,,3889.65,
3586110,21:37:00,21:37:00,719,1,,,1,0,
3586110,21:37:46,21:37:46,10766,2,,,,271.3,0
3586110,21:38:55,21:38:55,8922,3,,,,739.39,0
3586110,21:40:00,21:40:00,10130,4,,,,1150.25,0
3586110,21:41:04,21:41:04,721,5,,,,1502.17,0
3586110,21:41:23,21:41:23,9556,6,,,,1642.44,0
3586110,21:42:00,21:42:00,9958,7,,,,1918.39,
3586110,21:43:38,21:43:38,2285,8,,,,2374.83,0
3586110,21:44:14,21:44:14,2286,9,,,,2504.97,0
3586110,21:44:51,21:44:51,2287,10,,,,2677.96,0
3586110,21:45:47,21:45:47,2288,11,,,,2854.55,0
3586110,21:46:46,21:46:46,10739,12,,,,3050.48,0
3586110,21:48:24,21:48:24,4166,13,,,,3459.9,0
3586110,21:49:06,21:49:06,4167,14,,,,3611.82,0
3586110,21:50:00,21:50:00,10741,15,,1,,3889.65,
4295070,18:30:00,18:30:00,8651,1,,,1,0,
4295070,18:30:57,18:30:57,715,2,,,,227.41,0
4295070,18:32:10,18:32:10,716,3,,,,500.44,0
4295070,18:33:25,18:33:25,717,4,,,,814.31,0
4295070,18:34:44,18:34:44,718,5,,,,1158.34,0
4295070,18:36:00,18:36:00,719,6,,,,1454.24,
4295070,18:36:44,18:36:44,10766,7,,,,1728.89,0
4295070,18:37:54,18:37:54,8922,8,,,,2196.98,0
4295070,18:39:00,18:39:00,10130,9,,,,2607.84,0
4295070,18:40:03,18:40:03,721,10,,,,2959.76,0
4295070,18:40:23,18:40:23,9556,11,,,,3100.03,0
4295070,18:41:00,18:41:00,9958,12,,,,3375.98,
4295070,18:42:50,18:42:50,2285,13,,,,3832.42,0
4295070,18:43:31,18:43:31,2286,14,,,,3962.56,0
4295070,18:44:12,18:44:12,2287,15,,,,4135.55,0
4295070,18:45:15,18:45:15,2288,16,,,,4312.14,0
4295070,18:46:22,18:46:22,10739,17,,,,4508.07,0
4295070,18:48:12,18:48:12,4166,18,,,,4917.49,0
4295070,18:49:00,18:49:00,4167,19,,,,5069.41,0
4295070,18:50:00,18:50:00,10741,20,,1,,5347.24,
4541080,17:40:00,17:40:00,8651,1,,,1,0,
4541080,17:41:07,17:41:07,715,2,,,,227.41,0
4541080,17:42:31,17:42:31,716,3,,,,500.44,0
4541080,17:44:00,17:44:00,717,4,,,,814.31,0
4541080,17:45:31,17:45:31,718,5,,,,1158.34,0
4541080,17:47:00,17:47:00,719,6,,,,1454.24,
4541080,17:47:44,17:47:44,10766,7,,,,1728.89,0
4541080,17:48:54,17:48:54,8922,8,,,,2196.98,0
4541080,17:50:00,17:50:00,10130,9,,,,2607.84,0
4541080,17:51:03,17:51:03,721,10,,,,2959.76,0
4541080,17:51:23,17:51:23,9556,11,,,,3100.03,0
4541080,17:52:00,17:52:00,9958,12,,,,3375.98,
4541080,17:53:50,17:53:50,2285,13,,,,3832.42,0
4541080,17:54:31,17:54:31,2286,14,,,,3962.56,0
4541080,17:55:12,17:55:12,2287,15,,,,4135.55,0
4541080,17:56:15,17:56:15,2288,16,,,,4312.14,0
4541080,17:57:22,17:57:22,10739,17,,,,4508.07,0
4541080,17:59:12,17:59:12,4166,18,,,,4917.49,0
4541080,18:00:00,18:00:00,4167,19,,,,5069.41,0
4541080,18:01:00,18:01:00,10741,20,,1,,5347.24,
4541090,17:40:00,17:40:00,8651,1,,,1,0,
4541090,17:41:07,17:41:07,715,2,,,,227.41,0
4541090,17:42:31,17:42:31,716,3,,,,500.44,0
4541090,17:44:00,17:44:00,717,4,,,,814.31,0
4541090,17:45:31,17:45:31,718,5,,,,1158.34,0
4541090,17:47:00,17:47:00,719,6,,,,1454.24,
4541090,17:47:44,17:47:44,10766,7,,,,1728.89,0
4541090,17:48:54,17:48:54,8922,8,,,,2196.98,0
4541090,17:50:00,17:50:00,10130,9,,,,2607.84,0
4541090,17:51:03,17:51:03,721,10,,,,2959.76,0
4541090,17:51:23,17:51:23,9556,11,,,,3100.03,0
4541090,17:52:00,17:52:00,9958,12,,,,3375.98,
4541090,17:53:50,17:53:50,2285,13,,,,3832.42,0
4541090,17:54:31,17:54:31,2286,14,,,,3962.56,0
4541090,17:55:12,17:55:12,2287,15,,,,4135.55,0
4541090,17:56:15,17:56:15,2288,16,,,,4312.14,0
4541090,17:57:22,17:57:22,10739,17,,,,4508.07,0
4541090,17:59:12,17:59:12,4166,18,,,,4917.49,0
4541090,18:00:00,18:00:00,4167,19,,,,5069.41,0
4541090,18:01:00,18:01:00,10741,20,,1,,5347.24,
464020,11:32:00,11:32:00,8651,1,,,1,0,
464020,11:32:57,11:32:57,715,2,,,,227.41,0
464020,11:34:10,11:34:10,716,3,,,,500.44,0
464020,11:35:25,11:35:25,717,4,,,,814.31,0
464020,11:36:44,11:36:44,718,5,,,,1158.34,0
464020,11:38:00,11:38:00,719,6,,,,1454.24,
464020,11:38:44,11:38:44,10766,7,,,,1728.89,0
464020,11:39:54,11:39:54,8922,8,,,,2196.98,0
464020,11:41:00,11:41:00,10130,9,,,,2607.84,0
464020,11:42:03,11:42:03,721,10,,,,2959.76,0
464020,11:42:23,11:42:23,9556,11,,,,3100.03,0
464020,11:43:00,11:43:00,9958,12,,,,3375.98,
464020,11:44:38,11:44:38,2285,13,,,,3832.42,0
464020,11:45:14,11:45:14,2286,14,,,,3962.56,0
464020,11:45:51,11:45:51,2287,15,,,,4135.55,0
464020,11:46:47,11:46:47,2288,16,,,,4312.14,0
464020,11:47:46,11:47:46,10739,17,,,,4508.07,0
464020,11:49:24,11:49:24,4166,18,,,,4917.49,0
464020,11:50:06,11:50:06,4167,19,,,,5069.41,0
464020,11:51:00,11:51:00,10741,20,,1,,5347.24,
464030,11:32:00,11:32:00,8651,1,,,1,0,
464030,11:32:57,11:32:57,715,2,,,,227.41,0
464030,11:34:10,11:34:10,716,3,,,,500.44,0
464030,11:35:25,11:35:25,717,4,,,,814.31,0
464030,11:36:44,11:36:44,718,5,,,,1158.34,0
464030,11:38:00,11:38:00,719,6,,,,1454.24,
464030,11:38:44,11:38:44,10766,7,,,,1728.89,0
464030,11:39:54,11:39:54,8922,8,,,,2196.98,0
464030,11:41:00,11:41:00,10130,9,,,,2607.84,0
464030,11:42:03,11:42:03,721,10,,,,2959.76,0
464030,11:42:23,11:42:23,9556,11,,,,3100.03,0
464030,11:43:00,11:43:00,9958,12,,,,3375.98,
464030,11:44:38,11:44:38,2285,13,,,,3832.42,0
464030,11:45:14,11:45:14,2286,14,,,,3962.56,0
464030,11:45:51,11:45:51,2287,15,,,,4135.55,0
464030,11:46:47,11:46:47,2288,16,,,,4312.14,0
464030,11:47:46,11:47:46,10739,17,,,,4508.07,0
464030,11:49:24,11:49:24,4166,18,,,,4917.49,0
464030,11:50:06,11:50:06,4167,19,,,,5069.41,0
464030,11:51:00,11:51:00,10741,20,,1,,5347.24,
464040,11:32:00,11:32:00,8651,1,,,1,0,
464040,11:32:57,11:32:57,715,2,,,,227.41,0
464040,11:34:10,11:34:10,716,3,,,,500.44,0
464040,11:35:25,11:35:25,717,4,,,,814.31,0
464040,11:36:44,11:36:44,718,5,,,,1158.34,0
464040,11:38:00,11:38:00,719,6,,,,1454.24,
464040,11:38:44,11:38:44,10766,7,,,,1728.89,0
464040,11:39:54,11:39:54,8922,8,,,,2196.98,0
464040,11:41:00,11:41:00,10130,9,,,,2607.84,0
464040,11:42:03,11:42:03,721,10,,,,2959.76,0
464040,11:42:23,11:42:23,9556,11,,,,3100.03,0
464040,11:43:00,11:43:00,9958,12,,,,3375.98,
464040,11:44:38,11:44:38,2285,13,,,,3832.42,0
464040,11:45:14,11:45:14,2286,14,,,,3962.56,0
464040,11:45:51,11:45:51,2287,15,,,,4135.55,0
464040,11:46:47,11:46:47,2288,16,,,,4312.14,0
464040,11:47:46,11:47:46,10739,17,,,,4508.07,0
464040,11:49:24,11:49:24,4166,18,,,,4917.49,0
464040,11:50:06,11:50:06,4167,19,,,,5069.41,0
464040,11:51:00,11:51:00,10741,20,,1,,5347.24,
464050,11:32:00,11:32:00,8651,1,,,1,0,
464050,11:32:57,11:32:57,715,2,,,,227.41,0
464050,11:34:10,11:34:10,716,3,,,,500.44,0
464050,11:35:25,11:35:25,717,4,,,,814.31,0
464050,11:36:44,11:36:44,718,5,,,,1158.34,0
464050,11:38:00,11:38:00,719,6,,,,1454.24,
464050,11:38:44,11:38:44,10766,7,,,,1728.89,0
464050,11:39:54,11:39:54,8922,8,,,,2196.98,0
464050,11:41:00,11:41:00,10130,9,,,,2607.84,0
464050,11:42:03,11:42:03,721,10,,,,2959.76,0
464050,11:42:23,11:42:23,9556,11,,,,3100.03,0
464050,11:43:00,11:43:00,9958,12,,,,3375.98,
464050,11:44:38,11:44:38,2285,13,,,,3832.42,0
464050,11:45:14,11:45:14,2286,14,,,,3962.56,0
464050,11:45:51,11:45:51,2287,15,,,,4135.55,0
464050,11:46:47,11:46:47,2288,16,,,,4312.14,0
464050,11:47:46,11:47:46,10739,17,,,,4508.07,0
464050,11:49:24,11:49:24,4166,18,,,,4917.49,0
464050,11:50:06,11:50:06,4167,19,,,,5069.41,0
464050,11:51:00,11:51:00,10741,20,,1,,5347.24,
464060,11:32:00,11:32:00,8651,1,,,1,0,
464060,11:32:57,11:32:57,715,2,,,,227.41,0
464060,11:34:10,11:34:10,716,3,,,,500.44,0
464060,11:35:25,11:35:25,717,4,,,,814.31,0
464060,11:36:44,11:36:44,718,5,,,,1158.34,0
464060,11:38:00,11:38:00,719,6,,,,1454.24,
464060,11:38:44,11:38:44,10766,7,,,,1728.89,0
464060,11:39:54,11:39:54,8922,8,,,,2196.98,0
464060,11:41:00,11:41:00,10130,9,,,,2607.84,0
464060,11:42:03,11:42:03,721,10,,,,2959.76,0
464060,11:42:23,11:42:23,9556,11,,,,3100.03,0
464060,11:43:00,11:43:00,9958,12,,,,3375.98,
464060,11:44:38,11:44:38,2285,13,,,,3832.42,0
464060,11:45:14,11:45:14,2286,14,,,,3962.56,0
464060,11:45:51,11:45:51,2287,15,,,,4135.55,0
464060,11:46:47,11:46:47,2288,16,,,,4312.14,0
464060,11:47:46,11:47:46,10739,17,,,,4508.07,0
464060,11:49:24,11:49:24,4166,18,,,,4917.49,0
464060,11:50:06,11:50:06,4167,19,,,,5069.41,0
464060,11:51:00,11:51:00,10741,20,,1,,5347.24,
464100,11:32:00,11:32:00,8651,1,,,1,0,
464100,11:32:57,11:32:57,715,2,,,,227.41,0
464100,11:34:10,11:34:10,716,3,,,,500.44,0
464100,11:35:25,11:35:25,717,4,,,,814.31,0
464100,11:36:44,11:36:44,718,5,,,,1158.34,0
464100,11:38:00,11:38:00,719,6,,,,1454.24,
464100,11:38:44,11:38:44,10766,7,,,,1728.89,0
464100,11:39:54,11:39:54,8922,8,,,,2196.98,0
464100,11:41:00,11:41:00,10130,9,,,,2607.84,0
464100,11:42:03,11:42:03,721,10,,,,2959.76,0
464100,11:42:23,11:42:23,9556,11,,,,3100.03,0
464100,11:43:00,11:43:00,9958,12,,,,3375.98,
464100,11:44:38,11:44:38,2285,13,,,,3832.42,0
464100,11:45:14,11:45:14,2286,14,,,,3962.56,0
464100,11:45:51,11:45:51,2287,15,,,,4135.55,0
464100,11:46:47,11:46:47,2288,16,,,,4312.14,0
464100,11:47:46,11:47:46,10739,17,,,,4508.07,0
464100,11:49:24,11:49:24,4166,18,,,,4917.49,0
464100,11:50:06,11:50:06,4167,19,,,,5069.41,0
464100,11:51:00,11:51:00,10741,20,,1,,5347.24,
464110,11:32:00,11:32:00,8651,1,,,1,0,
464110,11:32:57,11:32:57,715,2,,,,227.41,0
464110,11:34:10,11:34:10,716,3,,,,500.44,0
464110,11:35:25,11:35:25,717,4,,,,814.31,0
464110,11:36:44,11:36:44,718,5,,,,1158.34,0
464110,11:38:00,11:38:00,719,6,,,,1454.24,
464110,11:38:44,11:38:44,10766,7,,,,1728.89,0
464110,11:39:54,11:39:54,8922,8,,,,2196.98,0
464110,11:41:00,11:41:00,10130,9,,,,2607.84,0
464110,11:42:03,11:42:03,721,10,,,,2959.76,0
464110,11:42:23,11:42:23,9556,11,,,,3100.03,0
464110,11:43:00,11:43:00,9958,12,,,,3375.98,
464110,11:44:38,11:44:38,2285,13,,,,3832.42,0
464110,11:45:14,11:45:14,2286,14,,,,3962.56,0
464110,11:45:51,11:45:51,2287,15,,,,4135.55,0
464110,11:46:47,11:46:47,2288,16,,,,4312.14,0
464110,11:47:46,11:47:46,10739,17,,,,4508.07,0
464110,11:49:24,11:49:24,4166,18,,,,4917.49,0
464110,11:50:06,11:50:06,4167,19,,,,5069.41,0
464110,11:51:00,11:51:00,10741,20,,1,,5347.24,
4985070,20:00:00,20:00:00,8651,1,,,1,0,
4985070,20:00:57,20:00:57,715,2,,,,227.41,0
4985070,20:02:10,20:02:10,716,3,,,,500.44,0
4985070,20:03:25,20:03:25,717,4,,,,814.31,0
4985070,20:04:44,20:04:44,718,5,,,,1158.34,0
4985070,20:06:00,20:06:00,719,6,,,,1454.24,
4985070,20:06:44,20:06:44,10766,7,,,,1728.89,0
4985070,20:07:54,20:07:54,8922,8,,,,2196.98,0
4985070,20:09:00,20:09:00,10130,9,,,,2607.84,0
4985070,20:10:03,20:10:03,721,10,,,,2959.76,0
4985070,20:10:23,20:10:23,9556,11,,,,3100.03,0
4985070,20:11:00,20:11:00,9958,12,,,,3375.98,
4985070,20:12:38,20:12:38,2285,13,,,,3832.42,0
4985070,20:13:14,20:13:14,2286,14,,,,3962.56,0
4985070,20:13:51,20:13:51,2287,15,,,,4135.55,0
4985070,20:14:47,20:14:47,2288,16,,,,4312.14,0
4985070,20:15:46,20:15:46,10739,17,,,,4508.07,0
4985070,20:17:24,20:17:24,4166,18,,,,4917.49,0
4985070,20:18:06,20:18:06,4167,19,,,,5069.41,0
4985070,20:19:00,20:19:00,10741,20,,1,,5347.24,
5070020,10:02:00,10:02:00,8651,1,,,1,0,
5070020,10:02:57,10:02:57,715,2,,,,227.41,0
5070020,10:04:10,10:04:10,716,3,,,,500.44,0
5070020,10:05:25,10:05:25,717,4,,,,814.31,0
5070020,10:06:44,10:06:44,718,5,,,,1158.34,0
5070020,10:08:00,10:08:00,719,6,,,,1454.24,
5070020,10:08:44,10:08:44,10766,7,,,,1728.89,0
5070020,10:09:54,10:09:54,8922,8,,,,2196.98,0
5070020,10:11:00,10:11:00,10130,9,,,,2607.84,0
5070020,10:12:03,10:12:03,721,10,,,,2959.76,0
5070020,10:12:23,10:12:23,9556,11,,,,3100.03,0
5070020,10:13:00,10:13:00,9958,12,,,,3375.98,
5070020,10:14:38,10:14:38,2285,13,,,,3832.42,0
5070020,10:15:14,10:15:14,2286,14,,,,3962.56,0
5070020,10:15:51,10:15:51,2287,15,,,,4135.55,0
5070020,10:16:47,10:16:47,2288,16,,,,4312.14,0
5070020,10:17:46,10:17:46,10739,17,,,,4508.07,0
5070020,10:19:24,10:19:24,4166,18,,,,4917.49,0
5070020,10:20:06,10:20:06,4167,19,,,,5069.41,0
5070020,10:21:00,10:21:00,10741,20,,1,,5347.24,
5070030,10:02:00,10:02:00,8651,1,,,1,0,
5070030,10:02:57,10:02:57,715,2,,,,227.41,0
5070030,10:04:10,10:04:10,716,3,,,,500.44,0
5070030,10:05:25,10:05:25,717,4,,,,814.31,0
5070030,10:06:44,10:06:44,718,5,,,,1158.34,0
5070030,10:08:00,10:08:00,719,6,,,,1454.24,
5070030,10:08:44,10:08:44,10766,7,,,,1728.89,0
5070030,10:09:54,10:09:54,8922,8,,,,2196.98,0
5070030,10:11:00,10:11:00,10130,9,,,,2607.84,0
5070030,10:12:03,10:12:03,721,10,,,,2959.76,0
5070030,10:12:23,10:12:23,9556,11,,,,3100.03,0
5070030,10:13:00,10:13:00,9958,12,,,,3375.98,
5070030,10:14:38,10:14:38,2285,13,,,,3832.42,0
5070030,10:15:14,10:15:14,2286,14,,,,3962.56,0
5070030,10:15:51,10:15:51,2287,15,,,,4135.55,0
5070030,10:16:47,10:16:47,2288,16,,,,4312.14,0
5070030,10:17:46,10:17:46,10739,17,,,,4508.07,0
5070030,10:19:24,10:19:24,4166,18,,,,4917.49,0
5070030,10:20:06,10:20:06,4167,19,,,,5069.41,0
5070030,10:21:00,10:21:00,10741,20,,1,,5347.24,
5070040,10:02:00,10:02:00,8651,1,,,1,0,
5070040,10:02:57,10:02:57,715,2,,,,227.41,0
5070040,10:04:10,10:04:10,716,3,,,,500.44,0
5070040,10:05:25,10:05:25,717,4,,,,814.31,0
5070040,10:06:44,10:06:44,718,5,,,,1158.34,0
5070040,10:08:00,10:08:00,719,6,,,,1454.24,
5070040,10:08:44,10:08:44,10766,7,,,,1728.89,0
5070040,10:09:54,10:09:54,8922,8,,,,2196.98,0
5070040,10:11:00,10:11:00,10130,9,,,,2607.84,0
5070040,10:12:03,10:12:03,721,10,,,,2959.76,0
5070040,10:12:23,10:12:23,9556,11,,,,3100.03,0
5070040,10:13:00,10:13:00,9958,12,,,,3375.98,
5070040,10:14:38,10:14:38,2285,13,,,,3832.42,0
5070040,10:15:14,10:15:14,2286,14,,,,3962.56,0
5070040,10:15:51,10:15:51,2287,15,,,,4135.55,0
5070040,10:16:47,10:16:47,2288,16,,,,4312.14,0
5070040,10:17:46,10:17:46,10739,17,,,,4508.07,0
5070040,10:19:24,10:19:24,4166,18,,,,4917.49,0
5070040,10:20:06,10:20:06,4167,19,,,,5069.41,0
5070040,10:21:00,10:21:00,10741,20,,1,,5347.24,
5070050,10:02:00,10:02:00,8651,1,,,1,0,
5070050,10:02:57,10:02:57,715,2,,,,227.41,0
5070050,10:04:10,10:04:10,716,3,,,,500.44,0
5070050,10:05:25,10:05:25,717,4,,,,814.31,0
5070050,10:06:44,10:06:44,718,5,,,,1158.34,0
5070050,10:08:00,10:08:00,719,6,,,,1454.24,
5070050,10:08:44,10:08:44,10766,7,,,,1728.89,0
5070050,10:09:54,10:09:54,8922,8,,,,2196.98,0
5070050,10:11:00,10:11:00,10130,9,,,,2607.84,0
5070050,10:12:03,10:12:03,721,10,,,,2959.76,0
5070050,10:12:23,10:12:23,9556,11,,,,3100.03,0
5070050,10:13:00,10:13:00,9958,12,,,,3375.98,
5070050,10:14:38,10:14:38,2285,13,,,,3832.42,0
5070050,10:15:14,10:15:14,2286,14,,,,3962.56,0
5070050,10:15:51,10:15:51,2287,15,,,,4135.55,0
5070050,10:16:47,10:16:47,2288,16,,,,4312.14,0
5070050,10:17:46,10:17:46,10739,17,,,,4508.07,0
5070050,10:19:24,10:19:24,4166,18,,,,4917.49,0
5070050,10:20:06,10:20:06,4167,19,,,,5069.41,0
5070050,10:21:00,10:21:00,10741,20,,1,,5347.24,
5070060,10:02:00,10:02:00,8651,1,,,1,0,
5070060,10:02:57,10:02:57,715,2,,,,227.41,0
5070060,10:04:10,10:04:10,716,3,,,,500.44,0
5070060,10:05:25,10:05:25,717,4,,,,814.31,0
5070060,10:06:44,10:06:44,718,5,,,,1158.34,0
5070060,10:08:00,10:08:00,719,6,,,,1454.24,
5070060,10:08:44,10:08:44,10766,7,,,,1728.89,0
5070060,10:09:54,10:09:54,8922,8,,,,2196.98,0
5070060,10:11:00,10:11:00,10130,9,,,,2607.84,0
5070060,10:12:03,10:12:03,721,10,,,,2959.76,0
5070060,10:12:23,10:12:23,9556,11,,,,3100.03,0
5070060,10:13:00,10:13:00,9958,12,,,,3375.98,
5070060,10:14:38,10:14:38,2285,13,,,,3832.42,0
5070060,10:15:14,10:15:14,2286,14,,,,3962.56,0
5070060,10:15:51,10:15:51,2287,15,,,,4135.55,0
5070060,10:16:47,10:16:47,2288,16,,,,4312.14,0
5070060,10:17:46,10:17:46,10739,17,,,,4508.07,0
5070060,10:19:24,10:19:24,4166,18,,,,4917.49,0
5070060,10:20:06,10:20:06,4167,19,,,,5069.41,0
5070060,10:21:00,10:21:00,10741,20,,1,,5347.24,
5070100,10:02:00,10:02:00,8651,1,,,1,0,
5070100,10:02:57,10:02:57,715,2,,,,227.41,0
5070100,10:04:10,10:04:10,716,3,,,,500.44,0
5070100,10:05:25,10:05:25,717,4,,,,814.31,0
5070100,10:06:44,10:06:44,718,5,,,,1158.34,0
5070100,10:08:00,10:08:00,719,6,,,,1454.24,
5070100,10:08:44,10:08:44,10766,7,,,,1728.89,0
5070100,10:09:54,10:09:54,8922,8,,,,2196.98,0
5070100,10:11:00,10:11:00,10130,9,,,,2607.84,0
5070100,10:12:03,10:12:03,721,10,,,,2959.76,0
5070100,10:12:23,10:12:23,9556,11,,,,3100.03,0
5070100,10:13:00,10:13:00,9958,12,,,,3375.98,
5070100,10:14:38,10:14:38,2285,13,,,,3832.42,0
5070100,10:15:14,10:15:14,2286,14,,,,3962.56,0
5070100,10:15:51,10:15:51,2287,15,,,,4135.55,0
5070100,10:16:47,10:16:47,2288,16,,,,4312.14,0
5070100,10:17:46,10:17:46,10739,17,,,,4508.07,0
5070100,10:19:24,10:19:24,4166,18,,,,4917.49,0
5070100,10:20:06,10:20:06,4167,19,,,,5069.41,0
5070100,10:21:00,10:21:00,10741,20,,1,,5347.24,
5070110,10:02:00,10:02:00,8651,1,,,1,0,
5070110,10:02:57,10:02:57,715,2,,,,227.41,0
5070110,10:04:10,10:04:10,716,3,,,,500.44,0
5070110,10:05:25,10:05:25,717,4,,,,814.31,0
5070110,10:06:44,10:06:44,718,5,,,,1158.34,0
5070110,10:08:00,10:08:00,719,6,,,,1454.24,
5070110,10:08:44,10:08:44,10766,7,,,,1728.89,0
5070110,10:09:54,10:09:54,8922,8,,,,2196.98,0
5070110,10:11:00,10:11:00,10130,9,,,,2607.84,0
5070110,10:12:03,10:12:03,721,10,,,,2959.76,0
5070110,10:12:23,10:12:23,9556,11,,,,3100.03,0
5070110,10:13:00,10:13:00,9958,12,,,,3375.98,
5070110,10:14:38,10:14:38,2285,13,,,,3832.42,0
5070110,10:15:14,10:15:14,2286,14,,,,3962.56,0
5070110,10:15:51,10:15:51,2287,15,,,,4135.55,0
5070110,10:16:47,10:16:47,2288,16,,,,4312.14,0
5070110,10:17:46,10:17:46,10739,17,,,,4508.07,0
5070110,10:19:24,10:19:24,4166,18,,,,4917.49,0
5070110,10:20:06,10:20:06,4167,19,,,,5069.41,0
5070110,10:21:00,10:21:00,10741,20,,1,,5347.24,
5080020,18:05:00,18:05:00,8651,1,,,1,0,
5080020,18:06:07,18:06:07,715,2,,,,227.41,0
5080020,18:07:31,18:07:31,716,3,,,,500.44,0
5080020,18:09:00,18:09:00,717,4,,,,814.31,0
5080020,18:10:31,18:10:31,718,5,,,,1158.34,0
5080020,18:12:00,18:12:00,719,6,,,,1454.24,
5080020,18:12:44,18:12:44,10766,7,,,,1728.89,0
5080020,18:13:54,18:13:54,8922,8,,,,2196.98,0
5080020,18:15:00,18:15:00,10130,9,,,,2607.84,0
5080020,18:16:03,18:16:03,721,10,,,,2959.76,0
5080020,18:16:23,18:16:23,9556,11,,,,3100.03,0
5080020,18:17:00,18:17:00,9958,12,,,,3375.98,
5080020,18:18:50,18:18:50,2285,13,,,,3832.42,0
5080020,18:19:31,18:19:31,2286,14,,,,3962.56,0
5080020,18:20:12,18:20:12,2287,15,,,,4135.55,0
5080020,18:21:15,18:21:15,2288,16,,,,4312.14,0
5080020,18:22:22,18:22:22,10739,17,,,,4508.07,0
5080020,18:24:12,18:24:12,4166,18,,,,4917.49,0
5080020,18:25:00,18:25:00,4167,19,,,,5069.41,0
5080020,18:26:00,18:26:00,10741,20,,1,,5347.24,
5080030,18:05:00,18:05:00,8651,1,,,1,0,
5080030,18:06:07,18:06:07,715,2,,,,227.41,0
5080030,18:07:31,18:07:31,716,3,,,,500.44,0
5080030,18:09:00,18:09:00,717,4,,,,814.31,0
5080030,18:10:31,18:10:31,718,5,,,,1158.34,0
5080030,18:12:00,18:12:00,719,6,,,,1454.24,
5080030,18:12:44,18:12:44,10766,7,,,,1728.89,0
5080030,18:13:54,18:13:54,8922,8,,,,2196.98,0
5080030,18:15:00,18:15:00,10130,9,,,,2607.84,0
5080030,18:16:03,18:16:03,721,10,,,,2959.76,0
5080030,18:16:23,18:16:23,9556,11,,,,3100.03,0
5080030,18:17:00,18:17:00,9958,12,,,,3375.98,
5080030,18:18:50,18:18:50,2285,13,,,,3832.42,0
5080030,18:19:31,18:19:31,2286,14,,,,3962.56,0
5080030,18:20:12,18:20:12,2287,15,,,,4135.55,0
5080030,18:21:15,18:21:15,2288,16,,,,4312.14,0
5080030,18:22:22,18:22:22,10739,17,,,,4508.07,0
5080030,18:24:12,18:24:12,4166,18,,,,4917.49,0
5080030,18:25:00,18:25:00,4167,19,,,,5069.41,0
5080030,18:26:00,18:26:00,10741,20,,1,,5347.24,
5080040,18:05:00,18:05:00,8651,1,,,1,0,
5080040,18:06:07,18:06:07,715,2,,,,227.41,0
5080040,18:07:31,18:07:31,716,3,,,,500.44,0
5080040,18:09:00,18:09:00,717,4,,,,814.31,0
5080040,18:10:31,18:10:31,718,5,,,,1158.34,0
5080040,18:12:00,18:12:00,719,6,,,,1454.24,
5080040,18:12:44,18:12:44,10766,7,,,,1728.89,0
5080040,18:13:54,18:13:54,8922,8,,,,2196.98,0
5080040,18:15:00,18:15:00,10130,9,,,,2607.84,0
5080040,18:16:03,18:16:03,721,10,,,,2959.76,0
5080040,18:16:23,18:16:23,9556,11,,,,3100.03,0
5080040,18:17:00,18:17:00,9958,12,,,,3375.98,
5080040,18:18:50,18:18:50,2285,13,,,,3832.42,0
5080040,18:19:31,18:19:31,2286,14,,,,3962.56,0
5080040,18:20:12,18:20:12,2287,15,,,,4135.55,0
5080040,18:21:15,18:21:15,2288,16,,,,4312.14,0
5080040,18:22:22,18:22:22,10739,17,,,,4508.07,0
5080040,18:24:12,18:24:12,4166,18,,,,4917.49,0
5080040,18:25:00,18:25:00,4167,19,,,,5069.41,0
5080040,18:26:00,18:26:00,10741,20,,1,,5347.24,
5080050,18:05:00,18:05:00,8651,1,,,1,0,
5080050,18:06:07,18:06:07,715,2,,,,227.41,0
5080050,18:07:31,18:07:31,716,3,,,,500.44,0
5080050,18:09:00,18:09:00,717,4,,,,814.31,0
5080050,18:10:31,18:10:31,718,5,,,,1158.34,0
5080050,18:12:00,18:12:00,719,6,,,,1454.24,
5080050,18:12:44,18:12:44,10766,7,,,,1728.89,0
5080050,18:13:54,18:13:54,8922,8,,,,2196.98,0
5080050,18:15:00,18:15:00,10130,9,,,,2607.84,0
5080050,18:16:03,18:16:03,721,10,,,,2959.76,0
5080050,18:16:23,18:16:23,9556,11,,,,3100.03,0
5080050,18:17:00,18:17:00,9958,12,,,,3375.98,
5080050,18:18:50,18:18:50,2285,13,,,,3832.42,0
5080050,18:19:31,18:19:31,2286,14,,,,3962.56,0
5080050,18:20:12,18:20:12,2287,15,,,,4135.55,0
5080050,18:21:15,18:21:15,2288,16,,,,4312.14,0
5080050,18:22:22,18:22:22,10739,17,,,,4508.07,0
5080050,18:24:12,18:24:12,4166,18,,,,4917.49,0
5080050,18:25:00,18:25:00,4167,19,,,,5069.41,0
5080050,18:26:00,18:26:00,10741,20,,1,,5347.24,
5080060,18:05:00,18:05:00,8651,1,,,1,0,
5080060,18:06:07,18:06:07,715,2,,,,227.41,0
5080060,18:07:31,18:07:31,716,3,,,,500.44,0
5080060,18:09:00,18:09:00,717,4,,,,814.31,0
5080060,18:10:31,18:10:31,718,5,,,,1158.34,0
5080060,18:12:00,18:12:00,719,6,,,,1454.24,
5080060,18:12:44,18:12:44,10766,7,,,,1728.89,0
5080060,18:13:54,18:13:54,8922,8,,,,2196.98,0
5080060,18:15:00,18:15:00,10130,9,,,,2607.84,0
5080060,18:16:03,18:16:03,721,10,,,,2959.76,0
5080060,18:16:23,18:16:23,9556,11,,,,3100.03,0
5080060,18:17:00,18:17:00,9958,12,,,,3375.98,
5080060,18:18:50,18:18:50,2285,13,,,,3832.42,0
5080060,18:19:31,18:19:31,2286,14,,,,3962.56,0
5080060,18:20:12,18:20:12,2287,15,,,,4135.55,0
5080060,18:21:15,18:21:15,2288,16,,,,4312.14,0
5080060,18:22:22,18:22:22,10739,17,,,,4508.07,0
5080060,18:24:12,18:24:12,4166,18,,,,4917.49,0
5080060,18:25:00,18:25:00,4167,19,,,,5069.41,0
5080060,18:26:00,18:26:00,10741,20,,1,,5347.24,
5080100,18:05:00,18:05:00,8651,1,,,1,0,
5080100,18:06:07,18:06:07,715,2,,,,227.41,0
5080100,18:07:31,18:07:31,716,3,,,,500.44,0
5080100,18:09:00,18:09:00,717,4,,,,814.31,0
5080100,18:10:31,18:10:31,718,5,,,,1158.34,0
5080100,18:12:00,18:12:00,719,6,,,,1454.24,
5080100,18:12:44,18:12:44,10766,7,,,,1728.89,0
5080100,18:13:54,18:13:54,8922,8,,,,2196.98,0
5080100,18:15:00,18:15:00,10130,9,,,,2607.84,0
5080100,18:16:03,18:16:03,721,10,,,,2959.76,0
5080100,18:16:23,18:16:23,9556,11,,,,3100.03,0
5080100,18:17:00,18:17:00,9958,12,,,,3375.98,
5080100,18:18:50,18:18:50,2285,13,,,,3832.42,0
5080100,18:19:31,18:19:31,2286,14,,,,3962.56,0
5080100,18:20:12,18:20:12,2287,15,,,,4135.55,0
5080100,18:21:15,18:21:15,2288,16,,,,4312.14,0
5080100,18:22:22,18:22:22,10739,17,,,,4508.07,0
5080100,18:24:12,18:24:12,4166,18,,,,4917.49,0
5080100,18:25:00,18:25:00,4167,19,,,,5069.41,0
5080100,18:26:00,18:26:00,10741,20,,1,,5347.24,
5080110,18:05:00,18:05:00,8651,1,,,1,0,
5080110,18:06:07,18:06:07,715,2,,,,227.41,0
5080110,18:07:31,18:07:31,716,3,,,,500.44,0
5080110,18:09:00,18:09:00,717,4,,,,814.31,0
5080110,18:10:31,18:10:31,718,5,,,,1158.34,0
5080110,18:12:00,18:12:00,719,6,,,,1454.24,
5080110,18:12:44,18:12:44,10766,7,,,,1728.89,0
5080110,18:13:54,18:13:54,8922,8,,,,2196.98,0
5080110,18:15:00,18:15:00,10130,9,,,,2607.84,0
5080110,18:16:03,18:16:03,721,10,,,,2959.76,0
5080110,18:16:23,18:16:23,9556,11,,,,3100.03,0
5080110,18:17:00,18:17:00,9958,12,,,,3375.98,
5080110,18:18:50,18:18:50,2285,13,,,,3832.42,0
5080110,18:19:31,18:19:31,2286,14,,,,3962.56,0
5080110,18:20:12,18:20:12,2287,15,,,,4135.55,0
5080110,18:21:15,18:21:15,2288,16,,,,4312.14,0
5080110,18:22:22,18:22:22,10739,17,,,,4508.07,0
5080110,18:24:12,18:24:12,4166,18,,,,4917.49,0
5080110,18:25:00,18:25:00,4167,19,,,,5069.41,0
5080110,18:26:00,18:26:00,10741,20,,1,,5347.24,
5299010,17:10:00,17:10:00,8651,1,,,1,0,
5299010,17:11:07,17:11:07,715,2,,,,227.41,0
5299010,17:12:31,17:12:31,716,3,,,,500.44,0
5299010,17:14:00,17:14:00,717,4,,,,814.31,0
5299010,17:15:31,17:15:31,718,5,,,,1158.34,0
5299010,17:17:00,17:17:00,719,6,,,,1454.24,
5299010,17:17:44,17:17:44,10766,7,,,,1728.89,0
5299010,17:18:54,17:18:54,8922,8,,,,2196.98,0
5299010,17:20:00,17:20:00,10130,9,,,,2607.84,0
5299010,17:21:03,17:21:03,721,10,,,,2959.76,0
5299010,17:21:23,17:21:23,9556,11,,,,3100.03,0
5299010,17:22:00,17:22:00,9958,12,,,,3375.98,
5299010,17:23:50,17:23:50,2285,13,,,,3832.42,0
5299010,17:24:31,17:24:31,2286,14,,,,3962.56,0
5299010,17:25:12,17:25:12,2287,15,,,,4135.55,0
5299010,17:26:15,17:26:15,2288,16,,,,4312.14,0
5299010,17:27:22,17:27:22,10739,17,,,,4508.07,0
5299010,17:29:12,17:29:12,4166,18,,,,4917.49,0
5299010,17:30:00,17:30:00,4167,19,,,,5069.41,0
5299010,17:31:00,17:31:00,10741,20,,1,,5347.24,
5299120,17:10:00,17:10:00,8651,1,,,1,0,
5299120,17:11:07,17:11:07,715,2,,,,227.41,0
5299120,17:12:31,17:12:31,716,3,,,,500.44,0
5299120,17:14:00,17:14:00,717,4,,,,814.31,0
5299120,17:15:31,17:15:31,718,5,,,,1158.34,0
5299120,17:17:00,17:17:00,719,6,,,,1454.24,
5299120,17:17:44,17:17:44,10766,7,,,,1728.89,0
5299120,17:18:54,17:18:54,8922,8,,,,2196.98,0
5299120,17:20:00,17:20:00,10130,9,,,,2607.84,0
5299120,17:21:03,17:21:03,721,10,,,,2959.76,0
5299120,17:21:23,17:21:23,9556,11,,,,3100.03,0
5299120,17:22:00,17:22:00,9958,12,,,,3375.98,
5299120,17:23:50,17:23:50,2285,13,,,,3832.42,0
5299120,17:24:31,17:24:31,2286,14,,,,3962.56,0
5299120,17:25:12,17:25:12,2287,15,,,,4135.55,0
5299120,17:26:15,17:26:15,2288,16,,,,4312.14,0
5299120,17:27:22,17:27:22,10739,17,,,,4508.07,0
5299120,17:29:12,17:29:12,4166,18,,,,4917.49,0
5299120,17:30:00,17:30:00,4167,19,,,,5069.41,0
5299120,17:31:00,17:31:00,10741,20,,1,,5347.24,
5626010,11:10:00,11:10:00,8651,1,,,1,0,
5626010,11:11:07,11:11:07,715,2,,,,227.41,0
5626010,11:12:31,11:12:31,716,3,,,,500.44,0
5626010,11:14:00,11:14:00,717,4,,,,814.31,0
5626010,11:15:31,11:15:31,718,5,,,,1158.34,0
5626010,11:17:00,11:17:00,719,6,,,,1454.24,
5626010,11:17:44,11:17:44,10766,7,,,,1728.89,0
5626010,11:18:54,11:18:54,8922,8,,,,2196.98,0
5626010,11:20:00,11:20:00,10130,9,,,,2607.84,0
5626010,11:21:03,11:21:03,721,10,,,,2959.76,0
5626010,11:21:23,11:21:23,9556,11,,,,3100.03,0
5626010,11:22:00,11:22:00,9958,12,,,,3375.98,
5626010,11:23:50,11:23:50,2285,13,,,,3832.42,0
5626010,11:24:31,11:24:31,2286,14,,,,3962.56,0
5626010,11:25:12,11:25:12,2287,15,,,,4135.55,0
5626010,11:26:15,11:26:15,2288,16,,,,4312.14,0
5626010,11:27:22,11:27:22,10739,17,,,,4508.07,0
5626010,11:29:12,11:29:12,4166,18,,,,4917.49,0
5626010,11:30:00,11:30:00,4167,19,,,,5069.41,0
5626010,11:31:00,11:31:00,10741,20,,1,,5347.24,
5626120,11:10:00,11:10:00,8651,1,,,1,0,
5626120,11:11:07,11:11:07,715,2,,,,227.41,0
5626120,11:12:31,11:12:31,716,3,,,,500.44,0
5626120,11:14:00,11:14:00,717,4,,,,814.31,0
5626120,11:15:31,11:15:31,718,5,,,,1158.34,0
5626120,11:17:00,11:17:00,719,6,,,,1454.24,
5626120,11:17:44,11:17:44,10766,7,,,,1728.89,0
5626120,11:18:54,11:18:54,8922,8,,,,2196.98,0
5626120,11:20:00,11:20:00,10130,9,,,,2607.84,0
5626120,11:21:03,11:21:03,721,10,,,,2959.76,0
5626120,11:21:23,11:21:23,9556,11,,,,3100.03,0
5626120,11:22:00,11:22:00,9958,12,,,,3375.98,
5626120,11:23:50,11:23:50,2285,13,,,,3832.42,0
5626120,11:24:31,11:24:31,2286,14,,,,3962.56,0
5626120,11:25:12,11:25:12,2287,15,,,,4135.55,0
5626120,11:26:15,11:26:15,2288,16,,,,4312.14,0
5626120,11:27:22,11:27:22,10739,17,,,,4508.07,0
5626120,11:29:12,11:29:12,4166,18,,,,4917.49,0
5626120,11:30:00,11:30:00,4167,19,,,,5069.41,0
5626120,11:31:00,11:31:00,10741,20,,1,,5347.24,
613010,12:40:00,12:40:00,8651,1,,,1,0,
613010,12:41:07,12:41:07,715,2,,,,227.41,0
613010,12:42:31,12:42:31,716,3,,,,500.44,0
613010,12:44:00,12:44:00,717,4,,,,814.31,0
613010,12:45:31,12:45:31,718,5,,,,1158.34,0
613010,12:47:00,12:47:00,719,6,,,,1454.24,
613010,12:47:44,12:47:44,10766,7,,,,1728.89,0
613010,12:48:54,12:48:54,8922,8,,,,2196.98,0
613010,12:50:00,12:50:00,10130,9,,,,2607.84,0
613010,12:51:03,12:51:03,721,10,,,,2959.76,0
613010,12:51:23,12:51:23,9556,11,,,,3100.03,0
613010,12:52:00,12:52:00,9958,12,,,,3375.98,
613010,12:53:50,12:53:50,2285,13,,,,3832.42,0
613010,12:54:31,12:54:31,2286,14,,,,3962.56,0
613010,12:55:12,12:55:12,2287,15,,,,4135.55,0
613010,12:56:15,12:56:15,2288,16,,,,4312.14,0
613010,12:57:22,12:57:22,10739,17,,,,4508.07,0
613010,12:59:12,12:59:12,4166,18,,,,4917.49,0
613010,13:00:00,13:00:00,4167,19,,,,5069.41,0
613010,13:01:00,13:01:00,10741,20,,1,,5347.24,
613120,12:40:00,12:40:00,8651,1,,,1,0,
613120,12:41:07,12:41:07,715,2,,,,227.41,0
613120,12:42:31,12:42:31,716,3,,,,500.44,0
613120,12:44:00,12:44:00,717,4,,,,814.31,0
613120,12:45:31,12:45:31,718,5,,,,1158.34,0
613120,12:47:00,12:47:00,719,6,,,,1454.24,
613120,12:47:44,12:47:44,10766,7,,,,1728.89,0
613120,12:48:54,12:48:54,8922,8,,,,2196.98,0
613120,12:50:00,12:50:00,10130,9,,,,2607.84,0
613120,12:51:03,12:51:03,721,10,,,,2959.76,0
613120,12:51:23,12:51:23,9556,11,,,,3100.03,0
613120,12:52:00,12:52:00,9958,12,,,,3375.98,
613120,12:53:50,12:53:50,2285,13,,,,3832.42,0
613120,12:54:31,12:54:31,2286,14,,,,3962.56,0
613120,12:55:12,12:55:12,2287,15,,,,4135.55,0
613120,12:56:15,12:56:15,2288,16,,,,4312.14,0
613120,12:57:22,12:57:22,10739,17,,,,4508.07,0
613120,12:59:12,12:59:12,4166,18,,,,4917.49,0
613120,13:00:00,13:00:00,4167,19,,,,5069.41,0
613120,13:01:00,13:01:00,10741,20,,1,,5347.24,
619080,07:54:00,07:54:00,8651,1,,,1,0,
619080,07:54:57,07:54:57,715,2,,,,227.41,0
619080,07:56:10,07:56:10,716,3,,,,500.44,0
619080,07:57:25,07:57:25,717,4,,,,814.31,0
619080,07:58:44,07:58:44,718,5,,,,1158.34,0
619080,08:00:00,08:00:00,719,6,,,,1454.24,
619080,08:00:44,08:00:44,10766,7,,,,1728.89,0
619080,08:01:54,08:01:54,8922,8,,,,2196.98,0
619080,08:03:00,08:03:00,10130,9,,,,2607.84,0
619080,08:04:03,08:04:03,721,10,,,,2959.76,0
619080,08:04:23,08:04:23,9556,11,,,,3100.03,0
619080,08:05:00,08:05:00,9958,12,,,,3375.98,
619080,08:06:38,08:06:38,2285,13,,,,3832.42,0
619080,08:07:14,08:07:14,2286,14,,,,3962.56,0
619080,08:07:51,08:07:51,2287,15,,,,4135.55,0
619080,08:08:47,08:08:47,2288,16,,,,4312.14,0
619080,08:09:46,08:09:46,10739,17,,,,4508.07,0
619080,08:11:24,08:11:24,4166,18,,,,4917.49,0
619080,08:12:06,08:12:06,4167,19,,,,5069.41,0
619080,08:13:00,08:13:00,10741,20,,1,,5347.24,
619090,07:54:00,07:54:00,8651,1,,,1,0,
619090,07:54:57,07:54:57,715,2,,,,227.41,0
619090,07:56:10,07:56:10,716,3,,,,500.44,0
619090,07:57:25,07:57:25,717,4,,,,814.31,0
619090,07:58:44,07:58:44,718,5,,,,1158.34,0
619090,08:00:00,08:00:00,719,6,,,,1454.24,
619090,08:00:44,08:00:44,10766,7,,,,1728.89,0
619090,08:01:54,08:01:54,8922,8,,,,2196.98,0
619090,08:03:00,08:03:00,10130,9,,,,2607.84,0
619090,08:04:03,08:04:03,721,10,,,,2959.76,0
619090,08:04:23,08:04:23,9556,11,,,,3100.03,0
619090,08:05:00,08:05:00,9958,12,,,,3375.98,
619090,08:06:38,08:06:38,2285,13,,,,3832.42,0
619090,08:07:14,08:07:14,2286,14,,,,3962.56,0
619090,08:07:51,08:07:51,2287,15,,,,4135.55,0
619090,08:08:47,08:08:47,2288,16,,,,4312.14,0
619090,08:09:46,08:09:46,10739,17,,,,4508.07,0
619090,08:11:24,08:11:24,4166,18,,,,4917.49,0
619090,08:12:06,08:12:06,4167,19,,,,5069.41,0
619090,08:13:00,08:13:00,10741,20,,1,,5347.24,
6538010,15:10:00,15:10:00,8651,1,,,1,0,
6538010,15:11:07,15:11:07,715,2,,,,227.41,0
6538010,15:12:31,15:12:31,716,3,,,,500.44,0
6538010,15:14:00,15:14:00,717,4,,,,814.31,0
6538010,15:15:31,15:15:31,718,5,,,,1158.34,0
6538010,15:17:00,15:17:00,719,6,,,,1454.24,
6538010,15:17:44,15:17:44,10766,7,,,,1728.89,0
6538010,15:18:54,15:18:54,8922,8,,,,2196.98,0
6538010,15:20:00,15:20:00,10130,9,,,,2607.84,0
6538010,15:21:03,15:21:03,721,10,,,,2959.76,0
6538010,15:21:23,15:21:23,9556,11,,,,3100.03,0
6538010,15:22:00,15:22:00,9958,12,,,,3375.98,
6538010,15:23:50,15:23:50,2285,13,,,,3832.42,0
6538010,15:24:31,15:24:31,2286,14,,,,3962.56,0
6538010,15:25:12,15:25:12,2287,15,,,,4135.55,0
6538010,15:26:15,15:26:15,2288,16,,,,4312.14,0
6538010,15:27:22,15:27:22,10739,17,,,,4508.07,0
6538010,15:29:12,15:29:12,4166,18,,,,4917.49,0
6538010,15:30:00,15:30:00,4167,19,,,,5069.41,0
6538010,15:31:00,15:31:00,10741,20,,1,,5347.24,
6538120,15:10:00,15:10:00,8651,1,,,1,0,
6538120,15:11:07,15:11:07,715,2,,,,227.41,0
6538120,15:12:31,15:12:31,716,3,,,,500.44,0
6538120,15:14:00,15:14:00,717,4,,,,814.31,0
6538120,15:15:31,15:15:31,718,5,,,,1158.34,0
6538120,15:17:00,15:17:00,719,6,,,,1454.24,
6538120,15:17:44,15:17:44,10766,7,,,,1728.89,0
6538120,15:18:54,15:18:54,8922,8,,,,2196.98,0
6538120,15:20:00,15:20:00,10130,9,,,,2607.84,0
6538120,15:21:03,15:21:03,721,10,,,,2959.76,0
6538120,15:21:23,15:21:23,9556,11,,,,3100.03,0
6538120,15:22:00,15:22:00,9958,12,,,,3375.98,
6538120,15:23:50,15:23:50,2285,13,,,,3832.42,0
6538120,15:24:31,15:24:31,2286,14,,,,3962.56,0
6538120,15:25:12,15:25:12,2287,15,,,,4135.55,0
6538120,15:26:15,15:26:15,2288,16,,,,4312.14,0
6538120,15:27:22,15:27:22,10739,17,,,,4508.07,0
6538120,15:29:12,15:29:12,4166,18,,,,4917.49,0
6538120,15:30:00,15:30:00,4167,19,,,,5069.41,0
6538120,15:31:00,15:31:00,10741,20,,1,,5347.24,
6675010,10:10:00,10:10:00,8651,1,,,1,0,
6675010,10:11:07,10:11:07,715,2,,,,227.41,0
6675010,10:12:31,10:12:31,716,3,,,,500.44,0
6675010,10:14:00,10:14:00,717,4,,,,814.31,0
6675010,10:15:31,10:15:31,718,5,,,,1158.34,0
6675010,10:17:00,10:17:00,719,6,,,,1454.24,
6675010,10:17:44,10:17:44,10766,7,,,,1728.89,0
6675010,10:18:54,10:18:54,8922,8,,,,2196.98,0
6675010,10:20:00,10:20:00,10130,9,,,,2607.84,0
6675010,10:21:03,10:21:03,721,10,,,,2959.76,0
6675010,10:21:23,10:21:23,9556,11,,,,3100.03,0
6675010,10:22:00,10:22:00,9958,12,,,,3375.98,
6675010,10:23:50,10:23:50,2285,13,,,,3832.42,0
6675010,10:24:31,10:24:31,2286,14,,,,3962.56,0
6675010,10:25:12,10:25:12,2287,15,,,,4135.55,0
6675010,10:26:15,10:26:15,2288,16,,,,4312.14,0
6675010,10:27:22,10:27:22,10739,17,,,,4508.07,0
6675010,10:29:12,10:29:12,4166,18,,,,4917.49,0
6675010,10:30:00,10:30:00,4167,19,,,,5069.41,0
6675010,10:31:00,10:31:00,10741,20,,1,,5347.24,
6675120,10:10:00,10:10:00,8651,1,,,1,0,
6675120,10:11:07,10:11:07,715,2,,,,227.41,0
6675120,10:12:31,10:12:31,716,3,,,,500.44,0
6675120,10:14:00,10:14:00,717,4,,,,814.31,0
6675120,10:15:31,10:15:31,718,5,,,,1158.34,0
6675120,10:17:00,10:17:00,719,6,,,,1454.24,
6675120,10:17:44,10:17:44,10766,7,,,,1728.89,0
6675120,10:18:54,10:18:54,8922,8,,,,2196.98,0
6675120,10:20:00,10:20:00,10130,9,,,,2607.84,0
6675120,10:21:03,10:21:03,721,10,,,,2959.76,0
6675120,10:21:23,10:21:23,9556,11,,,,3100.03,0
6675120,10:22:00,10:22:00,9958,12,,,,3375.98,
6675120,10:23:50,10:23:50,2285,13,,,,3832.42,0
6675120,10:24:31,10:24:31,2286,14,,,,3962.56,0
6675120,10:25:12,10:25:12,2287,15,,,,4135.55,0
6675120,10:26:15,10:26:15,2288,16,,,,4312.14,0
6675120,10:27:22,10:27:22,10739,17,,,,4508.07,0
6675120,10:29:12,10:29:12,4166,18,,,,4917.49,0
6675120,10:30:00,10:30:00,4167,19,,,,5069.41,0
6675120,10:31:00,10:31:00,10741,20,,1,,5347.24,
6703020,07:32:00,07:32:00,8651,1,,,1,0,
6703020,07:33:07,07:33:07,715,2,,,,227.41,0
6703020,07:34:31,07:34:31,716,3,,,,500.44,0
6703020,07:36:00,07:36:00,717,4,,,,814.31,0
6703020,07:37:31,07:37:31,718,5,,,,1158.34,0
6703020,07:39:00,07:39:00,719,6,,,,1454.24,
6703020,07:39:53,07:39:53,10766,7,,,,1728.89,0
6703020,07:41:17,07:41:17,8922,8,,,,2196.98,0
6703020,07:42:36,07:42:36,10130,9,,,,2607.84,0
6703020,07:43:52,07:43:52,721,10,,,,2959.76,0
6703020,07:44:15,07:44:15,9556,11,,,,3100.03,0
6703020,07:45:00,07:45:00,9958,12,,,,3375.98,
6703020,07:46:38,07:46:38,2285,13,,,,3832.42,0
6703020,07:47:14,07:47:14,2286,14,,,,3962.56,0
6703020,07:47:51,07:47:51,2287,15,,,,4135.55,0
6703020,07:48:47,07:48:47,2288,16,,,,4312.14,0
6703020,07:49:46,07:49:46,10739,17,,,,4508.07,0
6703020,07:51:24,07:51:24,4166,18,,,,4917.49,0
6703020,07:52:06,07:52:06,4167,19,,,,5069.41,0
6703020,07:53:00,07:53:00,10741,20,,1,,5347.24,
6703030,07:32:00,07:32:00,8651,1,,,1,0,
6703030,07:33:07,07:33:07,715,2,,,,227.41,0
6703030,07:34:31,07:34:31,716,3,,,,500.44,0
6703030,07:36:00,07:36:00,717,4,,,,814.31,0
6703030,07:37:31,07:37:31,718,5,,,,1158.34,0
6703030,07:39:00,07:39:00,719,6,,,,1454.24,
6703030,07:39:53,07:39:53,10766,7,,,,1728.89,0
6703030,07:41:17,07:41:17,8922,8,,,,2196.98,0
6703030,07:42:36,07:42:36,10130,9,,,,2607.84,0
6703030,07:43:52,07:43:52,721,10,,,,2959.76,0
6703030,07:44:15,07:44:15,9556,11,,,,3100.03,0
6703030,07:45:00,07:45:00,9958,12,,,,3375.98,
6703030,07:46:38,07:46:38,2285,13,,,,3832.42,0
6703030,07:47:14,07:47:14,2286,14,,,,3962.56,0
6703030,07:47:51,07:47:51,2287,15,,,,4135.55,0
6703030,07:48:47,07:48:47,2288,16,,,,4312.14,0
6703030,07:49:46,07:49:46,10739,17,,,,4508.07,0
6703030,07:51:24,07:51:24,4166,18,,,,4917.49,0
6703030,07:52:06,07:52:06,4167,19,,,,5069.41,0
6703030,07:53:00,07:53:00,10741,20,,1,,5347.24,
6703040,07:32:00,07:32:00,8651,1,,,1,0,
6703040,07:33:07,07:33:07,715,2,,,,227.41,0
6703040,07:34:31,07:34:31,716,3,,,,500.44,0
6703040,07:36:00,07:36:00,717,4,,,,814.31,0
6703040,07:37:31,07:37:31,718,5,,,,1158.34,0
6703040,07:39:00,07:39:00,719,6,,,,1454.24,
6703040,07:39:53,07:39:53,10766,7,,,,1728.89,0
6703040,07:41:17,07:41:17,8922,8,,,,2196.98,0
6703040,07:42:36,07:42:36,10130,9,,,,2607.84,0
6703040,07:43:52,07:43:52,721,10,,,,2959.76,0
6703040,07:44:15,07:44:15,9556,11,,,,3100.03,0
6703040,07:45:00,07:45:00,9958,12,,,,3375.98,
6703040,07:46:38,07:46:38,2285,13,,,,3832.42,0
6703040,07:47:14,07:47:14,2286,14,,,,3962.56,0
6703040,07:47:51,07:47:51,2287,15,,,,4135.55,0
6703040,07:48:47,07:48:47,2288,16,,,,4312.14,0
6703040,07:49:46,07:49:46,10739,17,,,,4508.07,0
6703040,07:51:24,07:51:24,4166,18,,,,4917.49,0
6703040,07:52:06,07:52:06,4167,19,,,,5069.41,0
6703040,07:53:00,07:53:00,10741,20,,1,,5347.24,
6703050,07:32:00,07:32:00,8651,1,,,1,0,
6703050,07:33:07,07:33:07,715,2,,,,227.41,0
6703050,07:34:31,07:34:31,716,3,,,,500.44,0
6703050,07:36:00,07:36:00,717,4,,,,814.31,0
6703050,07:37:31,07:37:31,718,5,,,,1158.34,0
6703050,07:39:00,07:39:00,719,6,,,,1454.24,
6703050,07:39:53,07:39:53,10766,7,,,,1728.89,0
6703050,07:41:17,07:41:17,8922,8,,,,2196.98,0
6703050,07:42:36,07:42:36,10130,9,,,,2607.84,0
6703050,07:43:52,07:43:52,721,10,,,,2959.76,0
6703050,07:44:15,07:44:15,9556,11,,,,3100.03,0
6703050,07:45:00,07:45:00,9958,12,,,,3375.98,
6703050,07:46:38,07:46:38,2285,13,,,,3832.42,0
6703050,07:47:14,07:47:14,2286,14,,,,3962.56,0
6703050,07:47:51,07:47:51,2287,15,,,,4135.55,0
6703050,07:48:47,07:48:47,2288,16,,,,4312.14,0
6703050,07:49:46,07:49:46,10739,17,,,,4508.07,0
6703050,07:51:24,07:51:24,4166,18,,,,4917.49,0
6703050,07:52:06,07:52:06,4167,19,,,,5069.41,0
6703050,07:53:00,07:53:00,10741,20,,1,,5347.24,
6703060,07:32:00,07:32:00,8651,1,,,1,0,
6703060,07:33:07,07:33:07,715,2,,,,227.41,0
6703060,07:34:31,07:34:31,716,3,,,,500.44,0
6703060,07:36:00,07:36:00,717,4,,,,814.31,0
6703060,07:37:31,07:37:31,718,5,,,,1158.34,0
6703060,07:39:00,07:39:00,719,6,,,,1454.24,
6703060,07:39:53,07:39:53,10766,7,,,,1728.89,0
6703060,07:41:17,07:41:17,8922,8,,,,2196.98,0
6703060,07:42:36,07:42:36,10130,9,,,,2607.84,0
6703060,07:43:52,07:43:52,721,10,,,,2959.76,0
6703060,07:44:15,07:44:15,9556,11,,,,3100.03,0
6703060,07:45:00,07:45:00,9958,12,,,,3375.98,
6703060,07:46:38,07:46:38,2285,13,,,,3832.42,0
6703060,07:47:14,07:47:14,2286,14,,,,3962.56,0
6703060,07:47:51,07:47:51,2287,15,,,,4135.55,0
6703060,07:48:47,07:48:47,2288,16,,,,4312.14,0
6703060,07:49:46,07:49:46,10739,17,,,,4508.07,0
6703060,07:51:24,07:51:24,4166,18,,,,4917.49,0
6703060,07:52:06,07:52:06,4167,19,,,,5069.41,0
6703060,07:53:00,07:53:00,10741,20,,1,,5347.24,
6703100,07:32:00,07:32:00,8651,1,,,1,0,
6703100,07:33:07,07:33:07,715,2,,,,227.41,0
6703100,07:34:31,07:34:31,716,3,,,,500.44,0
6703100,07:36:00,07:36:00,717,4,,,,814.31,0
6703100,07:37:31,07:37:31,718,5,,,,1158.34,0
6703100,07:39:00,07:39:00,719,6,,,,1454.24,
6703100,07:39:53,07:39:53,10766,7,,,,1728.89,0
6703100,07:41:17,07:41:17,8922,8,,,,2196.98,0
6703100,07:42:36,07:42:36,10130,9,,,,2607.84,0
6703100,07:43:52,07:43:52,721,10,,,,2959.76,0
6703100,07:44:15,07:44:15,9556,11,,,,3100.03,0
6703100,07:45:00,07:45:00,9958,12,,,,3375.98,
6703100,07:46:38,07:46:38,2285,13,,,,3832.42,0
6703100,07:47:14,07:47:14,2286,14,,,,3962.56,0
6703100,07:47:51,07:47:51,2287,15,,,,4135.55,0
6703100,07:48:47,07:48:47,2288,16,,,,4312.14,0
6703100,07:49:46,07:49:46,10739,17,,,,4508.07,0
6703100,07:51:24,07:51:24,4166,18,,,,4917.49,0
6703100,07:52:06,07:52:06,4167,19,,,,5069.41,0
6703100,07:53:00,07:53:00,10741,20,,1,,5347.24,
6703110,07:32:00,07:32:00,8651,1,,,1,0,
6703110,07:33:07,07:33:07,715,2,,,,227.41,0
6703110,07:34:31,07:34:31,716,3,,,,500.44,0
6703110,07:36:00,07:36:00,717,4,,,,814.31,0
6703110,07:37:31,07:37:31,718,5,,,,1158.34,0
6703110,07:39:00,07:39:00,719,6,,,,1454.24,
6703110,07:39:53,07:39:53,10766,7,,,,1728.89,0
6703110,07:41:17,07:41:17,8922,8,,,,2196.98,0
6703110,07:42:36,07:42:36,10130,9,,,,2607.84,0
6703110,07:43:52,07:43:52,721,10,,,,2959.76,0
6703110,07:44:15,07:44:15,9556,11,,,,3100.03,0
6703110,07:45:00,07:45:00,9958,12,,,,3375.98,
6703110,07:46:38,07:46:38,2285,13,,,,3832.42,0
6703110,07:47:14,07:47:14,2286,14,,,,3962.56,0
6703110,07:47:51,07:47:51,2287,15,,,,4135.55,0
6703110,07:48:47,07:48:47,2288,16,,,,4312.14,0
6703110,07:49:46,07:49:46,10739,17,,,,4508.07,0
6703110,07:51:24,07:51:24,4166,18,,,,4917.49,0
6703110,07:52:06,07:52:06,4167,19,,,,5069.41,0
6703110,07:53:00,07:53:00,10741,20,,1,,5347.24,
7107070,08:00:00,08:00:00,8651,1,,,1,0,
7107070,08:00:57,08:00:57,715,2,,,,227.41,0
7107070,08:02:10,08:02:10,716,3,,,,500.44,0
7107070,08:03:25,08:03:25,717,4,,,,814.31,0
7107070,08:04:44,08:04:44,718,5,,,,1158.34,0
7107070,08:06:00,08:06:00,719,6,,,,1454.24,
7107070,08:06:44,08:06:44,10766,7,,,,1728.89,0
7107070,08:07:54,08:07:54,8922,8,,,,2196.98,0
7107070,08:09:00,08:09:00,10130,9,,,,2607.84,0
7107070,08:10:03,08:10:03,721,10,,,,2959.76,0
7107070,08:10:23,08:10:23,9556,11,,,,3100.03,0
7107070,08:11:00,08:11:00,9958,12,,,,3375.98,
7107070,08:12:38,08:12:38,2285,13,,,,3832.42,0
7107070,08:13:14,08:13:14,2286,14,,,,3962.56,0
7107070,08:13:51,08:13:51,2287,15,,,,4135.55,0
7107070,08:14:47,08:14:47,2288,16,,,,4312.14,0
7107070,08:15:46,08:15:46,10739,17,,,,4508.07,0
7107070,08:17:24,08:17:24,4166,18,,,,4917.49,0
7107070,08:18:06,08:18:06,4167,19,,,,5069.41,0
7107070,08:19:00,08:19:00,10741,20,,1,,5347.24,
7155070,11:30:00,11:30:00,8651,1,,,1,0,
7155070,11:31:07,11:31:07,715,2,,,,227.41,0
7155070,11:32:31,11:32:31,716,3,,,,500.44,0
7155070,11:34:00,11:34:00,717,4,,,,814.31,0
7155070,11:35:31,11:35:31,718,5,,,,1158.34,0
7155070,11:37:00,11:37:00,719,6,,,,1454.24,
7155070,11:37:44,11:37:44,10766,7,,,,1728.89,0
7155070,11:38:54,11:38:54,8922,8,,,,2196.98,0
7155070,11:40:00,11:40:00,10130,9,,,,2607.84,0
7155070,11:41:03,11:41:03,721,10,,,,2959.76,0
7155070,11:41:23,11:41:23,9556,11,,,,3100.03,0
7155070,11:42:00,11:42:00,9958,12,,,,3375.98,
7155070,11:43:50,11:43:50,2285,13,,,,3832.42,0
7155070,11:44:31,11:44:31,2286,14,,,,3962.56,0
7155070,11:45:12,11:45:12,2287,15,,,,4135.55,0
7155070,11:46:15,11:46:15,2288,16,,,,4312.14,0
7155070,11:47:22,11:47:22,10739,17,,,,4508.07,0
7155070,11:49:12,11:49:12,4166,18,,,,4917.49,0
7155070,11:50:00,11:50:00,4167,19,,,,5069.41,0
7155070,11:51:00,11:51:00,10741,20,,1,,5347.24,
7199010,10:40:00,10:40:00,8651,1,,,1,0,
7199010,10:41:07,10:41:07,715,2,,,,227.41,0
7199010,10:42:31,10:42:31,716,3,,,,500.44,0
7199010,10:44:00,10:44:00,717,4,,,,814.31,0
7199010,10:45:31,10:45:31,718,5,,,,1158.34,0
7199010,10:47:00,10:47:00,719,6,,,,1454.24,
7199010,10:47:44,10:47:44,10766,7,,,,1728.89,0
7199010,10:48:54,10:48:54,8922,8,,,,2196.98,0
7199010,10:50:00,10:50:00,10130,9,,,,2607.84,0
7199010,10:51:03,10:51:03,721,10,,,,2959.76,0
7199010,10:51:23,10:51:23,9556,11,,,,3100.03,0
7199010,10:52:00,10:52:00,9958,12,,,,3375.98,
7199010,10:53:50,10:53:50,2285,13,,,,3832.42,0
7199010,10:54:31,10:54:31,2286,14,,,,3962.56,0
7199010,10:55:12,10:55:12,2287,15,,,,4135.55,0
7199010,10:56:15,10:56:15,2288,16,,,,4312.14,0
7199010,10:57:22,10:57:22,10739,17,,,,4508.07,0
7199010,10:59:12,10:59:12,4166,18,,,,4917.49,0
7199010,11:00:00,11:00:00,4167,19,,,,5069.41,0
7199010,11:01:00,11:01:00,10741,20,,1,,5347.24,
7199120,10:40:00,10:40:00,8651,1,,,1,0,
7199120,10:41:07,10:41:07,715,2,,,,227.41,0
7199120,10:42:31,10:42:31,716,3,,,,500.44,0
7199120,10:44:00,10:44:00,717,4,,,,814.31,0
7199120,10:45:31,10:45:31,718,5,,,,1158.34,0
7199120,10:47:00,10:47:00,719,6,,,,1454.24,
7199120,10:47:44,10:47:44,10766,7,,,,1728.89,0
7199120,10:48:54,10:48:54,8922,8,,,,2196.98,0
7199120,10:50:00,10:50:00,10130,9,,,,2607.84,0
7199120,10:51:03,10:51:03,721,10,,,,2959.76,0
7199120,10:51:23,10:51:23,9556,11,,,,3100.03,0
7199120,10:52:00,10:52:00,9958,12,,,,3375.98,
7199120,10:53:50,10:53:50,2285,13,,,,3832.42,0
7199120,10:54:31,10:54:31,2286,14,,,,3962.56,0
7199120,10:55:12,10:55:12,2287,15,,,,4135.55,0
7199120,10:56:15,10:56:15,2288,16,,,,4312.14,0
7199120,10:57:22,10:57:22,10739,17,,,,4508.07,0
7199120,10:59:12,10:59:12,4166,18,,,,4917.49,0
7199120,11:00:00,11:00:00,4167,19,,,,5069.41,0
7199120,11:01:00,11:01:00,10741,20,,1,,5347.24,
7461070,14:30:00,14:30:00,8651,1,,,1,0,
7461070,14:31:07,14:31:07,715,2,,,,227.41,0
7461070,14:32:31,14:32:31,716,3,,,,500.44,0
7461070,14:34:00,14:34:00,717,4,,,,814.31,0
7461070,14:35:31,14:35:31,718,5,,,,1158.34,0
7461070,14:37:00,14:37:00,719,6,,,,1454.24,
7461070,14:37:44,14:37:44,10766,7,,,,1728.89,0
7461070,14:38:54,14:38:54,8922,8,,,,2196.98,0
7461070,14:40:00,14:40:00,10130,9,,,,2607.84,0
7461070,14:41:03,14:41:03,721,10,,,,2959.76,0
7461070,14:41:23,14:41:23,9556,11,,,,3100.03,0
7461070,14:42:00,14:42:00,9958,12,,,,3375.98,
7461070,14:43:50,14:43:50,2285,13,,,,3832.42,0
7461070,14:44:31,14:44:31,2286,14,,,,3962.56,0
7461070,14:45:12,14:45:12,2287,15,,,,4135.55,0
7461070,14:46:15,14:46:15,2288,16,,,,4312.14,0
7461070,14:47:22,14:47:22,10739,17,,,,4508.07,0
7461070,14:49:12,14:49:12,4166,18,,,,4917.49,0
7461070,14:50:00,14:50:00,4167,19,,,,5069.41,0
7461070,14:51:00,14:51:00,10741,20,,1,,5347.24,
7508020,19:02:00,19:02:00,8651,1,,,1,0,
7508020,19:02:57,19:02:57,715,2,,,,227.41,0
7508020,19:04:10,19:04:10,716,3,,,,500.44,0
7508020,19:05:25,19:05:25,717,4,,,,814.31,0
7508020,19:06:44,19:06:44,718,5,,,,1158.34,0
7508020,19:08:00,19:08:00,719,6,,,,1454.24,
7508020,19:08:44,19:08:44,10766,7,,,,1728.89,0
7508020,19:09:54,19:09:54,8922,8,,,,2196.98,0
7508020,19:11:00,19:11:00,10130,9,,,,2607.84,0
7508020,19:12:03,19:12:03,721,10,,,,2959.76,0
7508020,19:12:23,19:12:23,9556,11,,,,3100.03,0
7508020,19:13:00,19:13:00,9958,12,,,,3375.98,
7508020,19:14:50,19:14:50,2285,13,,,,3832.42,0
7508020,19:15:31,19:15:31,2286,14,,,,3962.56,0
7508020,19:16:12,19:16:12,2287,15,,,,4135.55,0
7508020,19:17:15,19:17:15,2288,16,,,,4312.14,0
7508020,19:18:22,19:18:22,10739,17,,,,4508.07,0
7508020,19:20:12,19:20:12,4166,18,,,,4917.49,0
7508020,19:21:00,19:21:00,4167,19,,,,5069.41,0
7508020,19:22:00,19:22:00,10741,20,,1,,5347.24,
7508030,19:02:00,19:02:00,8651,1,,,1,0,
7508030,19:02:57,19:02:57,715,2,,,,227.41,0
7508030,19:04:10,19:04:10,716,3,,,,500.44,0
7508030,19:05:25,19:05:25,717,4,,,,814.31,0
7508030,19:06:44,19:06:44,718,5,,,,1158.34,0
7508030,19:08:00,19:08:00,719,6,,,,1454.24,
7508030,19:08:44,19:08:44,10766,7,,,,1728.89,0
7508030,19:09:54,19:09:54,8922,8,,,,2196.98,0
7508030,19:11:00,19:11:00,10130,9,,,,2607.84,0
7508030,19:12:03,19:12:03,721,10,,,,2959.76,0
7508030,19:12:23,19:12:23,9556,11,,,,3100.03,0
7508030,19:13:00,19:13:00,9958,12,,,,3375.98,
7508030,19:14:50,19:14:50,2285,13,,,,3832.42,0
7508030,19:15:31,19:15:31,2286,14,,,,3962.56,0
7508030,19:16:12,19:16:12,2287,15,,,,4135.55,0
7508030,19:17:15,19:17:15,2288,16,,,,4312.14,0
7508030,19:18:22,19:18:22,10739,17,,,,4508.07,0
7508030,19:20:12,19:20:12,4166,18,,,,4917.49,0
7508030,19:21:00,19:21:00,4167,19,,,,5069.41,0
7508030,19:22:00,19:22:00,10741,20,,1,,5347.24,
7508040,19:02:00,19:02:00,8651,1,,,1,0,
7508040,19:02:57,19:02:57,715,2,,,,227.41,0
7508040,19:04:10,19:04:10,716,3,,,,500.44,0
7508040,19:05:25,19:05:25,717,4,,,,814.31,0
7508040,19:06:44,19:06:44,718,5,,,,1158.34,0
7508040,19:08:00,19:08:00,719,6,,,,1454.24,
7508040,19:08:44,19:08:44,10766,7,,,,1728.89,0
7508040,19:09:54,19:09:54,8922,8,,,,2196.98,0
7508040,19:11:00,19:11:00,10130,9,,,,2607.84,0
7508040,19:12:03,19:12:03,721,10,,,,2959.76,0
7508040,19:12:23,19:12:23,9556,11,,,,3100.03,0
7508040,19:13:00,19:13:00,9958,12,,,,3375.98,
7508040,19:14:50,19:14:50,2285,13,,,,3832.42,0
7508040,19:15:31,19:15:31,2286,14,,,,3962.56,0
7508040,19:16:12,19:16:12,2287,15,,,,4135.55,0
7508040,19:17:15,19:17:15,2288,16,,,,4312.14,0
7508040,19:18:22,19:18:22,10739,17,,,,4508.07,0
7508040,19:20:12,19:20:12,4166,18,,,,4917.49,0
7508040,19:21:00,19:21:00,4167,19,,,,5069.41,0
7508040,19:22:00,19:22:00,10741,20,,1,,5347.24,
7508050,19:02:00,19:02:00,8651,1,,,1,0,
7508050,19:02:57,19:02:57,715,2,,,,227.41,0
7508050,19:04:10,19:04:10,716,3,,,,500.44,0
7508050,19:05:25,19:05:25,717,4,,,,814.31,0
7508050,19:06:44,19:06:44,718,5,,,,1158.34,0
7508050,19:08:00,19:08:00,719,6,,,,1454.24,
7508050,19:08:44,19:08:44,10766,7,,,,1728.89,0
7508050,19:09:54,19:09:54,8922,8,,,,2196.98,0
7508050,19:11:00,19:11:00,10130,9,,,,2607.84,0
7508050,19:12:03,19:12:03,721,10,,,,2959.76,0
7508050,19:12:23,19:12:23,9556,11,,,,3100.03,0
7508050,19:13:00,19:13:00,9958,12,,,,3375.98,
7508050,19:14:50,19:14:50,2285,13,,,,3832.42,0
7508050,19:15:31,19:15:31,2286,14,,,,3962.56,0
7508050,19:16:12,19:16:12,2287,15,,,,4135.55,0
7508050,19:17:15,19:17:15,2288,16,,,,4312.14,0
7508050,19:18:22,19:18:22,10739,17,,,,4508.07,0
7508050,19:20:12,19:20:12,4166,18,,,,4917.49,0
7508050,19:21:00,19:21:00,4167,19,,,,5069.41,0
7508050,19:22:00,19:22:00,10741,20,,1,,5347.24,
7508060,19:02:00,19:02:00,8651,1,,,1,0,
7508060,19:02:57,19:02:57,715,2,,,,227.41,0
7508060,19:04:10,19:04:10,716,3,,,,500.44,0
7508060,19:05:25,19:05:25,717,4,,,,814.31,0
7508060,19:06:44,19:06:44,718,5,,,,1158.34,0
7508060,19:08:00,19:08:00,719,6,,,,1454.24,
7508060,19:08:44,19:08:44,10766,7,,,,1728.89,0
7508060,19:09:54,19:09:54,8922,8,,,,2196.98,0
7508060,19:11:00,19:11:00,10130,9,,,,2607.84,0
7508060,19:12:03,19:12:03,721,10,,,,2959.76,0
7508060,19:12:23,19:12:23,9556,11,,,,3100.03,0
7508060,19:13:00,19:13:00,9958,12,,,,3375.98,
7508060,19:14:50,19:14:50,2285,13,,,,3832.42,0
7508060,19:15:31,19:15:31,2286,14,,,,3962.56,0
7508060,19:16:12,19:16:12,2287,15,,,,4135.55,0
7508060,19:17:15,19:17:15,2288,16,,,,4312.14,0
7508060,19:18:22,19:18:22,10739,17,,,,4508.07,0
7508060,19:20:12,19:20:12,4166,18,,,,4917.49,0
7508060,19:21:00,19:21:00,4167,19,,,,5069.41,0
7508060,19:22:00,19:22:00,10741,20,,1,,5347.24,
7508100,19:02:00,19:02:00,8651,1,,,1,0,
7508100,19:02:57,19:02:57,715,2,,,,227.41,0
7508100,19:04:10,19:04:10,716,3,,,,500.44,0
7508100,19:05:25,19:05:25,717,4,,,,814.31,0
7508100,19:06:44,19:06:44,718,5,,,,1158.34,0
7508100,19:08:00,19:08:00,719,6,,,,1454.24,
7508100,19:08:44,19:08:44,10766,7,,,,1728.89,0
7508100,19:09:54,19:09:54,8922,8,,,,2196.98,0
7508100,19:11:00,19:11:00,10130,9,,,,2607.84,0
7508100,19:12:03,19:12:03,721,10,,,,2959.76,0
7508100,19:12:23,19:12:23,9556,11,,,,3100.03,0
7508100,19:13:00,19:13:00,9958,12,,,,3375.98,
7508100,19:14:50,19:14:50,2285,13,,,,3832.42,0
7508100,19:15:31,19:15:31,2286,14,,,,3962.56,0
7508100,19:16:12,19:16:12,2287,15,,,,4135.55,0
7508100,19:17:15,19:17:15,2288,16,,,,4312.14,0
7508100,19:18:22,19:18:22,10739,17,,,,4508.07,0
7508100,19:20:12,19:20:12,4166,18,,,,4917.49,0
7508100,19:21:00,19:21:00,4167,19,,,,5069.41,0
7508100,19:22:00,19:22:00,10741,20,,1,,5347.24,
7508110,19:02:00,19:02:00,8651,1,,,1,0,
7508110,19:02:57,19:02:57,715,2,,,,227.41,0
7508110,19:04:10,19:04:10,716,3,,,,500.44,0
7508110,19:05:25,19:05:25,717,4,,,,814.31,0
7508110,19:06:44,19:06:44,718,5,,,,1158.34,0
7508110,19:08:00,19:08:00,719,6,,,,1454.24,
7508110,19:08:44,19:08:44,10766,7,,,,1728.89,0
7508110,19:09:54,19:09:54,8922,8,,,,2196.98,0
7508110,19:11:00,19:11:00,10130,9,,,,2607.84,0
7508110,19:12:03,19:12:03,721,10,,,,2959.76,0
7508110,19:12:23,19:12:23,9556,11,,,,3100.03,0
7508110,19:13:00,19:13:00,9958,12,,,,3375.98,
7508110,19:14:50,19:14:50,2285,13,,,,3832.42,0
7508110,19:15:31,19:15:31,2286,14,,,,3962.56,0
7508110,19:16:12,19:16:12,2287,15,,,,4135.55,0
7508110,19:17:15,19:17:15,2288,16,,,,4312.14,0
7508110,19:18:22,19:18:22,10739,17,,,,4508.07,0
7508110,19:20:12,19:20:12,4166,18,,,,4917.49,0
7508110,19:21:00,19:21:00,4167,19,,,,5069.41,0
7508110,19:22:00,19:22:00,10741,20,,1,,5347.24,
7636020,13:33:00,13:33:00,8651,1,,,1,0,
7636020,13:33:57,13:33:57,715,2,,,,227.41,0
7636020,13:35:10,13:35:10,716,3,,,,500.44,0
7636020,13:36:25,13:36:25,717,4,,,,814.31,0
7636020,13:37:44,13:37:44,718,5,,,,1158.34,0
7636020,13:39:00,13:39:00,719,6,,,,1454.24,
7636020,13:39:44,13:39:44,10766,7,,,,1728.89,0
7636020,13:40:54,13:40:54,8922,8,,,,2196.98,0
7636020,13:42:00,13:42:00,10130,9,,,,2607.84,0
7636020,13:43:03,13:43:03,721,10,,,,2959.76,0
7636020,13:43:23,13:43:23,9556,11,,,,3100.03,0
7636020,13:44:00,13:44:00,9958,12,,,,3375.98,
7636020,13:45:38,13:45:38,2285,13,,,,3832.42,0
7636020,13:46:14,13:46:14,2286,14,,,,3962.56,0
7636020,13:46:51,13:46:51,2287,15,,,,4135.55,0
7636020,13:47:47,13:47:47,2288,16,,,,4312.14,0
7636020,13:48:46,13:48:46,10739,17,,,,4508.07,0
7636020,13:50:24,13:50:24,4166,18,,,,4917.49,0
7636020,13:51:06,13:51:06,4167,19,,,,5069.41,0
7636020,13:52:00,13:52:00,10741,20,,1,,5347.24,
7636030,13:33:00,13:33:00,8651,1,,,1,0,
7636030,13:33:57,13:33:57,715,2,,,,227.41,0
7636030,13:35:10,13:35:10,716,3,,,,500.44,0
7636030,13:36:25,13:36:25,717,4,,,,814.31,0
7636030,13:37:44,13:37:44,718,5,,,,1158.34,0
7636030,13:39:00,13:39:00,719,6,,,,1454.24,
7636030,13:39:44,13:39:44,10766,7,,,,1728.89,0
7636030,13:40:54,13:40:54,8922,8,,,,2196.98,0
7636030,13:42:00,13:42:00,10130,9,,,,2607.84,0
7636030,13:43:03,13:43:03,721,10,,,,2959.76,0
7636030,13:43:23,13:43:23,9556,11,,,,3100.03,0
7636030,13:44:00,13:44:00,9958,12,,,,3375.98,
7636030,13:45:38,13:45:38,2285,13,,,,3832.42,0
7636030,13:46:14,13:46:14,2286,14,,,,3962.56,0
7636030,13:46:51,13:46:51,2287,15,,,,4135.55,0
7636030,13:47:47,13:47:47,2288,16,,,,4312.14,0
7636030,13:48:46,13:48:46,10739,17,,,,4508.07,0
7636030,13:50:24,13:50:24,4166,18,,,,4917.49,0
7636030,13:51:06,13:51:06,4167,19,,,,5069.41,0
7636030,13:52:00,13:52:00,10741,20,,1,,5347.24,
7636040,13:33:00,13:33:00,8651,1,,,1,0,
7636040,13:33:57,13:33:57,715,2,,,,227.41,0
7636040,13:35:10,13:35:10,716,3,,,,500.44,0
7636040,13:36:25,13:36:25,717,4,,,,814.31,0
7636040,13:37:44,13:37:44,718,5,,,,1158.34,0
7636040,13:39:00,13:39:00,719,6,,,,1454.24,
7636040,13:39:44,13:39:44,10766,7,,,,1728.89,0
7636040,13:40:54,13:40:54,8922,8,,,,2196.98,0
7636040,13:42:00,13:42:00,10130,9,,,,2607.84,0
7636040,13:43:03,13:43:03,721,10,,,,2959.76,0
7636040,13:43:23,13:43:23,9556,11,,,,3100.03,0
7636040,13:44:00,13:44:00,9958,12,,,,3375.98,
7636040,13:45:38,13:45:38,2285,13,,,,3832.42,0
7636040,13:46:14,13:46:14,2286,14,,,,3962.56,0
7636040,13:46:51,13:46:51,2287,15,,,,4135.55,0
7636040,13:47:47,13:47:47,2288,16,,,,4312.14,0
7636040,13:48:46,13:48:46,10739,17,,,,4508.07,0
7636040,13:50:24,13:50:24,4166,18,,,,4917.49,0
7636040,13:51:06,13:51:06,4167,19,,,,5069.41,0
7636040,13:52:00,13:52:00,10741,20,,1,,5347.24,
7636050,13:33:00,13:33:00,8651,1,,,1,0,
7636050,13:33:57,13:33:57,715,2,,,,227.41,0
7636050,13:35:10,13:35:10,716,3,,,,500.44,0
7636050,13:36:25,13:36:25,717,4,,,,814.31,0
7636050,13:37:44,13:37:44,718,5,,,,1158.34,0
7636050,13:39:00,13:39:00,719,6,,,,1454.24,
7636050,13:39:44,13:39:44,10766,7,,,,1728.89,0
7636050,13:40:54,13:40:54,8922,8,,,,2196.98,0
7636050,13:42:00,13:42:00,10130,9,,,,2607.84,0
7636050,13:43:03,13:43:03,721,10,,,,2959.76,0
7636050,13:43:23,13:43:23,9556,11,,,,3100.03,0
7636050,13:44:00,13:44:00,9958,12,,,,3375.98,
7636050,13:45:38,13:45:38,2285,13,,,,3832.42,0
7636050,13:46:14,13:46:14,2286,14,,,,3962.56,0
7636050,13:46:51,13:46:51,2287,15,,,,4135.55,0
7636050,13:47:47,13:47:47,2288,16,,,,4312.14,0
7636050,13:48:46,13:48:46,10739,17,,,,4508.07,0
7636050,13:50:24,13:50:24,4166,18,,,,4917.49,0
7636050,13:51:06,13:51:06,4167,19,,,,5069.41,0
7636050,13:52:00,13:52:00,10741,20,,1,,5347.24,
7636060,13:33:00,13:33:00,8651,1,,,1,0,
7636060,13:33:57,13:33:57,715,2,,,,227.41,0
7636060,13:35:10,13:35:10,716,3,,,,500.44,0
7636060,13:36:25,13:36:25,717,4,,,,814.31,0
7636060,13:37:44,13:37:44,718,5,,,,1158.34,0
7636060,13:39:00,13:39:00,719,6,,,,1454.24,
7636060,13:39:44,13:39:44,10766,7,,,,1728.89,0
7636060,13:40:54,13:40:54,8922,8,,,,2196.98,0
7636060,13:42:00,13:42:00,10130,9,,,,2607.84,0
7636060,13:43:03,13:43:03,721,10,,,,2959.76,0
7636060,13:43:23,13:43:23,9556,11,,,,3100.03,0
7636060,13:44:00,13:44:00,9958,12,,,,3375.98,
7636060,13:45:38,13:45:38,2285,13,,,,3832.42,0
7636060,13:46:14,13:46:14,2286,14,,,,3962.56,0
7636060,13:46:51,13:46:51,2287,15,,,,4135.55,0
7636060,13:47:47,13:47:47,2288,16,,,,4312.14,0
7636060,13:48:46,13:48:46,10739,17,,,,4508.07,0
7636060,13:50:24,13:50:24,4166,18,,,,4917.49,0
7636060,13:51:06,13:51:06,4167,19,,,,5069.41,0
7636060,13:52:00,13:52:00,10741,20,,1,,5347.24,
7636100,13:33:00,13:33:00,8651,1,,,1,0,
7636100,13:33:57,13:33:57,715,2,,,,227.41,0
7636100,13:35:10,13:35:10,716,3,,,,500.44,0
7636100,13:36:25,13:36:25,717,4,,,,814.31,0
7636100,13:37:44,13:37:44,718,5,,,,1158.34,0
7636100,13:39:00,13:39:00,719,6,,,,1454.24,
7636100,13:39:44,13:39:44,10766,7,,,,1728.89,0
7636100,13:40:54,13:40:54,8922,8,,,,2196.98,0
7636100,13:42:00,13:42:00,10130,9,,,,2607.84,0
7636100,13:43:03,13:43:03,721,10,,,,2959.76,0
7636100,13:43:23,13:43:23,9556,11,,,,3100.03,0
7636100,13:44:00,13:44:00,9958,12,,,,3375.98,
7636100,13:45:38,13:45:38,2285,13,,,,3832.42,0
7636100,13:46:14,13:46:14,2286,14,,,,3962.56,0
7636100,13:46:51,13:46:51,2287,15,,,,4135.55,0
7636100,13:47:47,13:47:47,2288,16,,,,4312.14,0
7636100,13:48:46,13:48:46,10739,17,,,,4508.07,0
7636100,13:50:24,13:50:24,4166,18,,,,4917.49,0
7636100,13:51:06,13:51:06,4167,19,,,,5069.41,0
7636100,13:52:00,13:52:00,10741,20,,1,,5347.24,
7636110,13:33:00,13:33:00,8651,1,,,1,0,
7636110,13:33:57,13:33:57,715,2,,,,227.41,0
7636110,13:35:10,13:35:10,716,3,,,,500.44,0
7636110,13:36:25,13:36:25,717,4,,,,814.31,0
7636110,13:37:44,13:37:44,718,5,,,,1158.34,0
7636110,13:39:00,13:39:00,719,6,,,,1454.24,
7636110,13:39:44,13:39:44,10766,7,,,,1728.89,0
7636110,13:40:54,13:40:54,8922,8,,,,2196.98,0
7636110,13:42:00,13:42:00,10130,9,,,,2607.84,0
7636110,13:43:03,13:43:03,721,10,,,,2959.76,0
7636110,13:43:23,13:43:23,9556,11,,,,3100.03,0
7636110,13:44:00,13:44:00,9958,12,,,,3375.98,
7636110,13:45:38,13:45:38,2285,13,,,,3832.42,0
7636110,13:46:14,13:46:14,2286,14,,,,3962.56,0
7636110,13:46:51,13:46:51,2287,15,,,,4135.55,0
7636110,13:47:47,13:47:47,2288,16,,,,4312.14,0
7636110,13:48:46,13:48:46,10739,17,,,,4508.07,0
7636110,13:50:24,13:50:24,4166,18,,,,4917.49,0
7636110,13:51:06,13:51:06,4167,19,,,,5069.41,0
7636110,13:52:00,13:52:00,10741,20,,1,,5347.24,
7648010,18:40:00,18:40:00,8651,1,,,1,0,
7648010,18:40:57,18:40:57,715,2,,,,227.41,0
7648010,18:42:10,18:42:10,716,3,,,,500.44,0
7648010,18:43:25,18:43:25,717,4,,,,814.31,0
7648010,18:44:44,18:44:44,718,5,,,,1158.34,0
7648010,18:46:00,18:46:00,719,6,,,,1454.24,
7648010,18:46:44,18:46:44,10766,7,,,,1728.89,0
7648010,18:47:54,18:47:54,8922,8,,,,2196.98,0
7648010,18:49:00,18:49:00,10130,9,,,,2607.84,0
7648010,18:50:03,18:50:03,721,10,,,,2959.76,0
7648010,18:50:23,18:50:23,9556,11,,,,3100.03,0
7648010,18:51:00,18:51:00,9958,12,,,,3375.98,
7648010,18:52:50,18:52:50,2285,13,,,,3832.42,0
7648010,18:53:31,18:53:31,2286,14,,,,3962.56,0
7648010,18:54:12,18:54:12,2287,15,,,,4135.55,0
7648010,18:55:15,18:55:15,2288,16,,,,4312.14,0
7648010,18:56:22,18:56:22,10739,17,,,,4508.07,0
7648010,18:58:12,18:58:12,4166,18,,,,4917.49,0
7648010,18:59:00,18:59:00,4167,19,,,,5069.41,0
7648010,19:00:00,19:00:00,10741,20,,1,,5347.24,
7648120,18:40:00,18:40:00,8651,1,,,1,0,
7648120,18:40:57,18:40:57,715,2,,,,227.41,0
7648120,18:42:10,18:42:10,716,3,,,,500.44,0
7648120,18:43:25,18:43:25,717,4,,,,814.31,0
7648120,18:44:44,18:44:44,718,5,,,,1158.34,0
7648120,18:46:00,18:46:00,719,6,,,,1454.24,
7648120,18:46:44,18:46:44,10766,7,,,,1728.89,0
7648120,18:47:54,18:47:54,8922,8,,,,2196.98,0
7648120,18:49:00,18:49:00,10130,9,,,,2607.84,0
7648120,18:50:03,18:50:03,721,10,,,,2959.76,0
7648120,18:50:23,18:50:23,9556,11,,,,3100.03,0
7648120,18:51:00,18:51:00,9958,12,,,,3375.98,
7648120,18:52:50,18:52:50,2285,13,,,,3832.42,0
7648120,18:53:31,18:53:31,2286,14,,,,3962.56,0
7648120,18:54:12,18:54:12,2287,15,,,,4135.55,0
7648120,18:55:15,18:55:15,2288,16,,,,4312.14,0
7648120,18:56:22,18:56:22,10739,17,,,,4508.07,0
7648120,18:58:12,18:58:12,4166,18,,,,4917.49,0
7648120,18:59:00,18:59:00,4167,19,,,,5069.41,0
7648120,19:00:00,19:00:00,10741,20,,1,,5347.24,
7723070,10:00:00,10:00:00,8651,1,,,1,0,
7723070,10:01:07,10:01:07,715,2,,,,227.41,0
7723070,10:02:31,10:02:31,716,3,,,,500.44,0
7723070,10:04:00,10:04:00,717,4,,,,814.31,0
7723070,10:05:31,10:05:31,718,5,,,,1158.34,0
7723070,10:07:00,10:07:00,719,6,,,,1454.24,
7723070,10:07:44,10:07:44,10766,7,,,,1728.89,0
7723070,10:08:54,10:08:54,8922,8,,,,2196.98,0
7723070,10:10:00,10:10:00,10130,9,,,,2607.84,0
7723070,10:11:03,10:11:03,721,10,,,,2959.76,0
7723070,10:11:23,10:11:23,9556,11,,,,3100.03,0
7723070,10:12:00,10:12:00,9958,12,,,,3375.98,
7723070,10:13:50,10:13:50,2285,13,,,,3832.42,0
7723070,10:14:31,10:14:31,2286,14,,,,3962.56,0
7723070,10:15:12,10:15:12,2287,15,,,,4135.55,0
7723070,10:16:15,10:16:15,2288,16,,,,4312.14,0
7723070,10:17:22,10:17:22,10739,17,,,,4508.07,0
7723070,10:19:12,10:19:12,4166,18,,,,4917.49,0
7723070,10:20:00,10:20:00,4167,19,,,,5069.41,0
7723070,10:21:00,10:21:00,10741,20,,1,,5347.24,
7729010,09:10:00,09:10:00,8651,1,,,1,0,
7729010,09:10:57,09:10:57,715,2,,,,227.41,0
7729010,09:12:10,09:12:10,716,3,,,,500.44,0
7729010,09:13:25,09:13:25,717,4,,,,814.31,0
7729010,09:14:44,09:14:44,718,5,,,,1158.34,0
7729010,09:16:00,09:16:00,719,6,,,,1454.24,
7729010,09:16:44,09:16:44,10766,7,,,,1728.89,0
7729010,09:17:54,09:17:54,8922,8,,,,2196.98,0
7729010,09:19:00,09:19:00,10130,9,,,,2607.84,0
7729010,09:20:03,09:20:03,721,10,,,,2959.76,0
7729010,09:20:23,09:20:23,9556,11,,,,3100.03,0
7729010,09:21:00,09:21:00,9958,12,,,,3375.98,
7729010,09:22:38,09:22:38,2285,13,,,,3832.42,0
7729010,09:23:14,09:23:14,2286,14,,,,3962.56,0
7729010,09:23:51,09:23:51,2287,15,,,,4135.55,0
7729010,09:24:47,09:24:47,2288,16,,,,4312.14,0
7729010,09:25:46,09:25:46,10739,17,,,,4508.07,0
7729010,09:27:24,09:27:24,4166,18,,,,4917.49,0
7729010,09:28:06,09:28:06,4167,19,,,,5069.41,0
7729010,09:29:00,09:29:00,10741,20,,1,,5347.24,
7729120,09:10:00,09:10:00,8651,1,,,1,0,
7729120,09:10:57,09:10:57,715,2,,,,227.41,0
7729120,09:12:10,09:12:10,716,3,,,,500.44,0
7729120,09:13:25,09:13:25,717,4,,,,814.31,0
7729120,09:14:44,09:14:44,718,5,,,,1158.34,0
7729120,09:16:00,09:16:00,719,6,,,,1454.24,
7729120,09:16:44,09:16:44,10766,7,,,,1728.89,0
7729120,09:17:54,09:17:54,8922,8,,,,2196.98,0
7729120,09:19:00,09:19:00,10130,9,,,,2607.84,0
7729120,09:20:03,09:20:03,721,10,,,,2959.76,0
7729120,09:20:23,09:20:23,9556,11,,,,3100.03,0
7729120,09:21:00,09:21:00,9958,12,,,,3375.98,
7729120,09:22:38,09:22:38,2285,13,,,,3832.42,0
7729120,09:23:14,09:23:14,2286,14,,,,3962.56,0
7729120,09:23:51,09:23:51,2287,15,,,,4135.55,0
7729120,09:24:47,09:24:47,2288,16,,,,4312.14,0
7729120,09:25:46,09:25:46,10739,17,,,,4508.07,0
7729120,09:27:24,09:27:24,4166,18,,,,4917.49,0
7729120,09:28:06,09:28:06,4167,19,,,,5069.41,0
7729120,09:29:00,09:29:00,10741,20,,1,,5347.24,
786020,18:33:00,18:33:00,8651,1,,,1,0,
786020,18:33:57,18:33:57,715,2,,,,227.41,0
786020,18:35:10,18:35:10,716,3,,,,500.44,0
786020,18:36:25,18:36:25,717,4,,,,814.31,0
786020,18:37:44,18:37:44,718,5,,,,1158.34,0
786020,18:39:00,18:39:00,719,6,,,,1454.24,
786020,18:39:44,18:39:44,10766,7,,,,1728.89,0
786020,18:40:54,18:40:54,8922,8,,,,2196.98,0
786020,18:42:00,18:42:00,10130,9,,,,2607.84,0
786020,18:43:03,18:43:03,721,10,,,,2959.76,0
786020,18:43:23,18:43:23,9556,11,,,,3100.03,0
786020,18:44:00,18:44:00,9958,12,,,,3375.98,
786020,18:45:50,18:45:50,2285,13,,,,3832.42,0
786020,18:46:31,18:46:31,2286,14,,,,3962.56,0
786020,18:47:12,18:47:12,2287,15,,,,4135.55,0
786020,18:48:15,18:48:15,2288,16,,,,4312.14,0
786020,18:49:22,18:49:22,10739,17,,,,4508.07,0
786020,18:51:12,18:51:12,4166,18,,,,4917.49,0
786020,18:52:00,18:52:00,4167,19,,,,5069.41,0
786020,18:53:00,18:53:00,10741,20,,1,,5347.24,
786030,18:33:00,18:33:00,8651,1,,,1,0,
786030,18:33:57,18:33:57,715,2,,,,227.41,0
786030,18:35:10,18:35:10,716,3,,,,500.44,0
786030,18:36:25,18:36:25,717,4,,,,814.31,0
786030,18:37:44,18:37:44,718,5,,,,1158.34,0
786030,18:39:00,18:39:00,719,6,,,,1454.24,
786030,18:39:44,18:39:44,10766,7,,,,1728.89,0
786030,18:40:54,18:40:54,8922,8,,,,2196.98,0
786030,18:42:00,18:42:00,10130,9,,,,2607.84,0
786030,18:43:03,18:43:03,721,10,,,,2959.76,0
786030,18:43:23,18:43:23,9556,11,,,,3100.03,0
786030,18:44:00,18:44:00,9958,12,,,,3375.98,
786030,18:45:50,18:45:50,2285,13,,,,3832.42,0
786030,18:46:31,18:46:31,2286,14,,,,3962.56,0
786030,18:47:12,18:47:12,2287,15,,,,4135.55,0
786030,18:48:15,18:48:15,2288,16,,,,4312.14,0
786030,18:49:22,18:49:22,10739,17,,,,4508.07,0
786030,18:51:12,18:51:12,4166,18,,,,4917.49,0
786030,18:52:00,18:52:00,4167,19,,,,5069.41,0
786030,18:53:00,18:53:00,10741,20,,1,,5347.24,
786040,18:33:00,18:33:00,8651,1,,,1,0,
786040,18:33:57,18:33:57,715,2,,,,227.41,0
786040,18:35:10,18:35:10,716,3,,,,500.44,0
786040,18:36:25,18:36:25,717,4,,,,814.31,0
786040,18:37:44,18:37:44,718,5,,,,1158.34,0
786040,18:39:00,18:39:00,719,6,,,,1454.24,
786040,18:39:44,18:39:44,10766,7,,,,1728.89,0
786040,18:40:54,18:40:54,8922,8,,,,2196.98,0
786040,18:42:00,18:42:00,10130,9,,,,2607.84,0
786040,18:43:03,18:43:03,721,10,,,,2959.76,0
786040,18:43:23,18:43:23,9556,11,,,,3100.03,0
786040,18:44:00,18:44:00,9958,12,,,,3375.98,
786040,18:45:50,18:45:50,2285,13,,,,3832.42,0
786040,18:46:31,18:46:31,2286,14,,,,3962.56,0
786040,18:47:12,18:47:12,2287,15,,,,4135.55,0
786040,18:48:15,18:48:15,2288,16,,,,4312.14,0
786040,18:49:22,18:49:22,10739,17,,,,4508.07,0
786040,18:51:12,18:51:12,4166,18,,,,4917.49,0
786040,18:52:00,18:52:00,4167,19,,,,5069.41,0
786040,18:53:00,18:53:00,10741,20,,1,,5347.24,
786050,18:33:00,18:33:00,8651,1,,,1,0,
786050,18:33:57,18:33:57,715,2,,,,227.41,0
786050,18:35:10,18:35:10,716,3,,,,500.44,0
786050,18:36:25,18:36:25,717,4,,,,814.31,0
786050,18:37:44,18:37:44,718,5,,,,1158.34,0
786050,18:39:00,18:39:00,719,6,,,,1454.24,
786050,18:39:44,18:39:44,10766,7,,,,1728.89,0
786050,18:40:54,18:40:54,8922,8,,,,2196.98,0
786050,18:42:00,18:42:00,10130,9,,,,2607.84,0
786050,18:43:03,18:43:03,721,10,,,,2959.76,0
786050,18:43:23,18:43:23,9556,11,,,,3100.03,0
786050,18:44:00,18:44:00,9958,12,,,,3375.98,
786050,18:45:50,18:45:50,2285,13,,,,3832.42,0
786050,18:46:31,18:46:31,2286,14,,,,3962.56,0
786050,18:47:12,18:47:12,2287,15,,,,4135.55,0
786050,18:48:15,18:48:15,2288,16,,,,4312.14,0
786050,18:49:22,18:49:22,10739,17,,,,4508.07,0
786050,18:51:12,18:51:12,4166,18,,,,4917.49,0
786050,18:52:00,18:52:00,4167,19,,,,5069.41,0
786050,18:53:00,18:53:00,10741,20,,1,,5347.24,
786060,18:33:00,18:33:00,8651,1,,,1,0,
786060,18:33:57,18:33:57,715,2,,,,227.41,0
786060,18:35:10,18:35:10,716,3,,,,500.44,0
786060,18:36:25,18:36:25,717,4,,,,814.31,0
786060,18:37:44,18:37:44,718,5,,,,1158.34,0
786060,18:39:00,18:39:00,719,6,,,,1454.24,
786060,18:39:44,18:39:44,10766,7,,,,1728.89,0
786060,18:40:54,18:40:54,8922,8,,,,2196.98,0
786060,18:42:00,18:42:00,10130,9,,,,2607.84,0
786060,18:43:03,18:43:03,721,10,,,,2959.76,0
786060,18:43:23,18:43:23,9556,11,,,,3100.03,0
786060,18:44:00,18:44:00,9958,12,,,,3375.98,
786060,18:45:50,18:45:50,2285,13,,,,3832.42,0
786060,18:46:31,18:46:31,2286,14,,,,3962.56,0
786060,18:47:12,18:47:12,2287,15,,,,4135.55,0
786060,18:48:15,18:48:15,2288,16,,,,4312.14,0
786060,18:49:22,18:49:22,10739,17,,,,4508.07,0
786060,18:51:12,18:51:12,4166,18,,,,4917.49,0
786060,18:52:00,18:52:00,4167,19,,,,5069.41,0
786060,18:53:00,18:53:00,10741,20,,1,,5347.24,
786100,18:33:00,18:33:00,8651,1,,,1,0,
786100,18:33:57,18:33:57,715,2,,,,227.41,0
786100,18:35:10,18:35:10,716,3,,,,500.44,0
786100,18:36:25,18:36:25,717,4,,,,814.31,0
786100,18:37:44,18:37:44,718,5,,,,1158.34,0
786100,18:39:00,18:39:00,719,6,,,,1454.24,
786100,18:39:44,18:39:44,10766,7,,,,1728.89,0
786100,18:40:54,18:40:54,8922,8,,,,2196.98,0
786100,18:42:00,18:42:00,10130,9,,,,2607.84,0
786100,18:43:03,18:43:03,721,10,,,,2959.76,0
786100,18:43:23,18:43:23,9556,11,,,,3100.03,0
786100,18:44:00,18:44:00,9958,12,,,,3375.98,
786100,18:45:50,18:45:50,2285,13,,,,3832.42,0
786100,18:46:31,18:46:31,2286,14,,,,3962.56,0
786100,18:47:12,18:47:12,2287,15,,,,4135.55,0
786100,18:48:15,18:48:15,2288,16,,,,4312.14,0
786100,18:49:22,18:49:22,10739,17,,,,4508.07,0
786100,18:51:12,18:51:12,4166,18,,,,4917.49,0
786100,18:52:00,18:52:00,4167,19,,,,5069.41,0
786100,18:53:00,18:53:00,10741,20,,1,,5347.24,
786110,18:33:00,18:33:00,8651,1,,,1,0,
786110,18:33:57,18:33:57,715,2,,,,227.41,0
786110,18:35:10,18:35:10,716,3,,,,500.44,0
786110,18:36:25,18:36:25,717,4,,,,814.31,0
786110,18:37:44,18:37:44,718,5,,,,1158.34,0
786110,18:39:00,18:39:00,719,6,,,,1454.24,
786110,18:39:44,18:39:44,10766,7,,,,1728.89,0
786110,18:40:54,18:40:54,8922,8,,,,2196.98,0
786110,18:42:00,18:42:00,10130,9,,,,2607.84,0
786110,18:43:03,18:43:03,721,10,,,,2959.76,0
786110,18:43:23,18:43:23,9556,11,,,,3100.03,0
786110,18:44:00,18:44:00,9958,12,,,,3375.98,
786110,18:45:50,18:45:50,2285,13,,,,3832.42,0
786110,18:46:31,18:46:31,2286,14,,,,3962.56,0
786110,18:47:12,18:47:12,2287,15,,,,4135.55,0
786110,18:48:15,18:48:15,2288,16,,,,4312.14,0
786110,18:49:22,18:49:22,10739,17,,,,4508.07,0
786110,18:51:12,18:51:12,4166,18,,,,4917.49,0
786110,18:52:00,18:52:00,4167,19,,,,5069.41,0
786110,18:53:00,18:53:00,10741,20,,1,,5347.24,
8091080,19:10:00,19:10:00,8651,1,,,1,0,
8091080,19:10:57,19:10:57,715,2,,,,227.41,0
8091080,19:12:10,19:12:10,716,3,,,,500.44,0
8091080,19:13:25,19:13:25,717,4,,,,814.31,0
8091080,19:14:44,19:14:44,718,5,,,,1158.34,0
8091080,19:16:00,19:16:00,719,6,,,,1454.24,
8091080,19:16:44,19:16:44,10766,7,,,,1728.89,0
8091080,19:17:54,19:17:54,8922,8,,,,2196.98,0
8091080,19:19:00,19:19:00,10130,9,,,,2607.84,0
8091080,19:20:03,19:20:03,721,10,,,,2959.76,0
8091080,19:20:23,19:20:23,9556,11,,,,3100.03,0
8091080,19:21:00,19:21:00,9958,12,,,,3375.98,
8091080,19:22:50,19:22:50,2285,13,,,,3832.42,0
8091080,19:23:31,19:23:31,2286,14,,,,3962.56,0
8091080,19:24:12,19:24:12,2287,15,,,,4135.55,0
8091080,19:25:15,19:25:15,2288,16,,,,4312.14,0
8091080,19:26:22,19:26:22,10739,17,,,,4508.07,0
8091080,19:28:12,19:28:12,4166,18,,,,4917.49,0
8091080,19:29:00,19:29:00,4167,19,,,,5069.41,0
8091080,19:30:00,19:30:00,10741,20,,1,,5347.24,
8091090,19:10:00,19:10:00,8651,1,,,1,0,
8091090,19:10:57,19:10:57,715,2,,,,227.41,0
8091090,19:12:10,19:12:10,716,3,,,,500.44,0
8091090,19:13:25,19:13:25,717,4,,,,814.31,0
8091090,19:14:44,19:14:44,718,5,,,,1158.34,0
8091090,19:16:00,19:16:00,719,6,,,,1454.24,
8091090,19:16:44,19:16:44,10766,7,,,,1728.89,0
8091090,19:17:54,19:17:54,8922,8,,,,2196.98,0
8091090,19:19:00,19:19:00,10130,9,,,,2607.84,0
8091090,19:20:03,19:20:03,721,10,,,,2959.76,0
8091090,19:20:23,19:20:23,9556,11,,,,3100.03,0
8091090,19:21:00,19:21:00,9958,12,,,,3375.98,
8091090,19:22:50,19:22:50,2285,13,,,,3832.42,0
8091090,19:23:31,19:23:31,2286,14,,,,3962.56,0
8091090,19:24:12,19:24:12,2287,15,,,,4135.55,0
8091090,19:25:15,19:25:15,2288,16,,,,4312.14,0
8091090,19:26:22,19:26:22,10739,17,,,,4508.07,0
8091090,19:28:12,19:28:12,4166,18,,,,4917.49,0
8091090,19:29:00,19:29:00,4167,19,,,,5069.41,0
8091090,19:30:00,19:30:00,10741,20,,1,,5347.24,
8143020,09:32:00,09:32:00,8651,1,,,1,0,
8143020,09:32:57,09:32:57,715,2,,,,227.41,0
8143020,09:34:10,09:34:10,716,3,,,,500.44,0
8143020,09:35:25,09:35:25,717,4,,,,814.31,0
8143020,09:36:44,09:36:44,718,5,,,,1158.34,0
8143020,09:38:00,09:38:00,719,6,,,,1454.24,
8143020,09:38:44,09:38:44,10766,7,,,,1728.89,0
8143020,09:39:54,09:39:54,8922,8,,,,2196.98,0
8143020,09:41:00,09:41:00,10130,9,,,,2607.84,0
8143020,09:42:03,09:42:03,721,10,,,,2959.76,0
8143020,09:42:23,09:42:23,9556,11,,,,3100.03,0
8143020,09:43:00,09:43:00,9958,12,,,,3375.98,
8143020,09:44:38,09:44:38,2285,13,,,,3832.42,0
8143020,09:45:14,09:45:14,2286,14,,,,3962.56,0
8143020,09:45:51,09:45:51,2287,15,,,,4135.55,0
8143020,09:46:47,09:46:47,2288,16,,,,4312.14,0
8143020,09:47:46,09:47:46,10739,17,,,,4508.07,0
8143020,09:49:24,09:49:24,4166,18,,,,4917.49,0
8143020,09:50:06,09:50:06,4167,19,,,,5069.41,0
8143020,09:51:00,09:51:00,10741,20,,1,,5347.24,
8143030,09:32:00,09:32:00,8651,1,,,1,0,
8143030,09:32:57,09:32:57,715,2,,,,227.41,0
8143030,09:34:10,09:34:10,716,3,,,,500.44,0
8143030,09:35:25,09:35:25,717,4,,,,814.31,0
8143030,09:36:44,09:36:44,718,5,,,,1158.34,0
8143030,09:38:00,09:38:00,719,6,,,,1454.24,
8143030,09:38:44,09:38:44,10766,7,,,,1728.89,0
8143030,09:39:54,09:39:54,8922,8,,,,2196.98,0
8143030,09:41:00,09:41:00,10130,9,,,,2607.84,0
8143030,09:42:03,09:42:03,721,10,,,,2959.76,0
8143030,09:42:23,09:42:23,9556,11,,,,3100.03,0
8143030,09:43:00,09:43:00,9958,12,,,,3375.98,
8143030,09:44:38,09:44:38,2285,13,,,,3832.42,0
8143030,09:45:14,09:45:14,2286,14,,,,3962.56,0
8143030,09:45:51,09:45:51,2287,15,,,,4135.55,0
8143030,09:46:47,09:46:47,2288,16,,,,4312.14,0
8143030,09:47:46,09:47:46,10739,17,,,,4508.07,0
8143030,09:49:24,09:49:24,4166,18,,,,4917.49,0
8143030,09:50:06,09:50:06,4167,19,,,,5069.41,0
8143030,09:51:00,09:51:00,10741,20,,1,,5347.24,
8143040,09:32:00,09:32:00,8651,1,,,1,0,
8143040,09:32:57,09:32:57,715,2,,,,227.41,0
8143040,09:34:10,09:34:10,716,3,,,,500.44,0
8143040,09:35:25,09:35:25,717,4,,,,814.31,0
8143040,09:36:44,09:36:44,718,5,,,,1158.34,0
8143040,09:38:00,09:38:00,719,6,,,,1454.24,
8143040,09:38:44,09:38:44,10766,7,,,,1728.89,0
8143040,09:39:54,09:39:54,8922,8,,,,2196.98,0
8143040,09:41:00,09:41:00,10130,9,,,,2607.84,0
8143040,09:42:03,09:42:03,721,10,,,,2959.76,0
8143040,09:42:23,09:42:23,9556,11,,,,3100.03,0
8143040,09:43:00,09:43:00,9958,12,,,,3375.98,
8143040,09:44:38,09:44:38,2285,13,,,,3832.42,0
8143040,09:45:14,09:45:14,2286,14,,,,3962.56,0
8143040,09:45:51,09:45:51,2287,15,,,,4135.55,0
8143040,09:46:47,09:46:47,2288,16,,,,4312.14,0
8143040,09:47:46,09:47:46,10739,17,,,,4508.07,0
8143040,09:49:24,09:49:24,4166,18,,,,4917.49,0
8143040,09:50:06,09:50:06,4167,19,,,,5069.41,0
8143040,09:51:00,09:51:00,10741,20,,1,,5347.24,
8143050,09:32:00,09:32:00,8651,1,,,1,0,
8143050,09:32:57,09:32:57,715,2,,,,227.41,0
8143050,09:34:10,09:34:10,716,3,,,,500.44,0
8143050,09:35:25,09:35:25,717,4,,,,814.31,0
8143050,09:36:44,09:36:44,718,5,,,,1158.34,0
8143050,09:38:00,09:38:00,719,6,,,,1454.24,
8143050,09:38:44,09:38:44,10766,7,,,,1728.89,0
8143050,09:39:54,09:39:54,8922,8,,,,2196.98,0
8143050,09:41:00,09:41:00,10130,9,,,,2607.84,0
8143050,09:42:03,09:42:03,721,10,,,,2959.76,0
8143050,09:42:23,09:42:23,9556,11,,,,3100.03,0
8143050,09:43:00,09:43:00,9958,12,,,,3375.98,
8143050,09:44:38,09:44:38,2285,13,,,,3832.42,0
8143050,09:45:14,09:45:14,2286,14,,,,3962.56,0
8143050,09:45:51,09:45:51,2287,15,,,,4135.55,0
8143050,09:46:47,09:46:47,2288,16,,,,4312.14,0
8143050,09:47:46,09:47:46,10739,17,,,,4508.07,0
8143050,09:49:24,09:49:24,4166,18,,,,4917.49,0
8143050,09:50:06,09:50:06,4167,19,,,,5069.41,0
8143050,09:51:00,09:51:00,10741,20,,1,,5347.24,
8143060,09:32:00,09:32:00,8651,1,,,1,0,
8143060,09:32:57,09:32:57,715,2,,,,227.41,0
8143060,09:34:10,09:34:10,716,3,,,,500.44,0
8143060,09:35:25,09:35:25,717,4,,,,814.31,0
8143060,09:36:44,09:36:44,718,5,,,,1158.34,0
8143060,09:38:00,09:38:00,719,6,,,,1454.24,
8143060,09:38:44,09:38:44,10766,7,,,,1728.89,0
8143060,09:39:54,09:39:54,8922,8,,,,2196.98,0
8143060,09:41:00,09:41:00,10130,9,,,,2607.84,0
8143060,09:42:03,09:42:03,721,10,,,,2959.76,0
8143060,09:42:23,09:42:23,9556,11,,,,3100.03,0
8143060,09:43:00,09:43:00,9958,12,,,,3375.98,
8143060,09:44:38,09:44:38,2285,13,,,,3832.42,0
8143060,09:45:14,09:45:14,2286,14,,,,3962.56,0
8143060,09:45:51,09:45:51,2287,15,,,,4135.55,0
8143060,09:46:47,09:46:47,2288,16,,,,4312.14,0
8143060,09:47:46,09:47:46,10739,17,,,,4508.07,0
8143060,09:49:24,09:49:24,4166,18,,,,4917.49,0
8143060,09:50:06,09:50:06,4167,19,,,,5069.41,0
8143060,09:51:00,09:51:00,10741,20,,1,,5347.24,
8143100,09:32:00,09:32:00,8651,1,,,1,0,
8143100,09:32:57,09:32:57,715,2,,,,227.41,0
8143100,09:34:10,09:34:10,716,3,,,,500.44,0
8143100,09:35:25,09:35:25,717,4,,,,814.31,0
8143100,09:36:44,09:36:44,718,5,,,,1158.34,0
8143100,09:38:00,09:38:00,719,6,,,,1454.24,
8143100,09:38:44,09:38:44,10766,7,,,,1728.89,0
8143100,09:39:54,09:39:54,8922,8,,,,2196.98,0
8143100,09:41:00,09:41:00,10130,9,,,,2607.84,0
8143100,09:42:03,09:42:03,721,10,,,,2959.76,0
8143100,09:42:23,09:42:23,9556,11,,,,3100.03,0
8143100,09:43:00,09:43:00,9958,12,,,,3375.98,
8143100,09:44:38,09:44:38,2285,13,,,,3832.42,0
8143100,09:45:14,09:45:14,2286,14,,,,3962.56,0
8143100,09:45:51,09:45:51,2287,15,,,,4135.55,0
8143100,09:46:47,09:46:47,2288,16,,,,4312.14,0
8143100,09:47:46,09:47:46,10739,17,,,,4508.07,0
8143100,09:49:24,09:49:24,4166,18,,,,4917.49,0
8143100,09:50:06,09:50:06,4167,19,,,,5069.41,0
8143100,09:51:00,09:51:00,10741,20,,1,,5347.24,
8143110,09:32:00,09:32:00,8651,1,,,1,0,
8143110,09:32:57,09:32:57,715,2,,,,227.41,0
8143110,09:34:10,09:34:10,716,3,,,,500.44,0
8143110,09:35:25,09:35:25,717,4,,,,814.31,0
8143110,09:36:44,09:36:44,718,5,,,,1158.34,0
8143110,09:38:00,09:38:00,719,6,,,,1454.24,
8143110,09:38:44,09:38:44,10766,7,,,,1728.89,0
8143110,09:39:54,09:39:54,8922,8,,,,2196.98,0
8143110,09:41:00,09:41:00,10130,9,,,,2607.84,0
8143110,09:42:03,09:42:03,721,10,,,,2959.76,0
8143110,09:42:23,09:42:23,9556,11,,,,3100.03,0
8143110,09:43:00,09:43:00,9958,12,,,,3375.98,
8143110,09:44:38,09:44:38,2285,13,,,,3832.42,0
8143110,09:45:14,09:45:14,2286,14,,,,3962.56,0
8143110,09:45:51,09:45:51,2287,15,,,,4135.55,0
8143110,09:46:47,09:46:47,2288,16,,,,4312.14,0
8143110,09:47:46,09:47:46,10739,17,,,,4508.07,0
8143110,09:49:24,09:49:24,4166,18,,,,4917.49,0
8143110,09:50:06,09:50:06,4167,19,,,,5069.41,0
8143110,09:51:00,09:51:00,10741,20,,1,,5347.24,
8374020,15:35:00,15:35:00,8651,1,,,1,0,
8374020,15:36:07,15:36:07,715,2,,,,227.41,0
8374020,15:37:31,15:37:31,716,3,,,,500.44,0
8374020,15:39:00,15:39:00,717,4,,,,814.31,0
8374020,15:40:31,15:40:31,718,5,,,,1158.34,0
8374020,15:42:00,15:42:00,719,6,,,,1454.24,
8374020,15:42:44,15:42:44,10766,7,,,,1728.89,0
8374020,15:43:54,15:43:54,8922,8,,,,2196.98,0
8374020,15:45:00,15:45:00,10130,9,,,,2607.84,0
8374020,15:46:03,15:46:03,721,10,,,,2959.76,0
8374020,15:46:23,15:46:23,9556,11,,,,3100.03,0
8374020,15:47:00,15:47:00,9958,12,,,,3375.98,
8374020,15:48:50,15:48:50,2285,13,,,,3832.42,0
8374020,15:49:31,15:49:31,2286,14,,,,3962.56,0
8374020,15:50:12,15:50:12,2287,15,,,,4135.55,0
8374020,15:51:15,15:51:15,2288,16,,,,4312.14,0
8374020,15:52:22,15:52:22,10739,17,,,,4508.07,0
8374020,15:54:12,15:54:12,4166,18,,,,4917.49,0
8374020,15:55:00,15:55:00,4167,19,,,,5069.41,0
8374020,15:56:00,15:56:00,10741,20,,1,,5347.24,
8374030,15:35:00,15:35:00,8651,1,,,1,0,
8374030,15:36:07,15:36:07,715,2,,,,227.41,0
8374030,15:37:31,15:37:31,716,3,,,,500.44,0
8374030,15:39:00,15:39:00,717,4,,,,814.31,0
8374030,15:40:31,15:40:31,718,5,,,,1158.34,0
8374030,15:42:00,15:42:00,719,6,,,,1454.24,
8374030,15:42:44,15:42:44,10766,7,,,,1728.89,0
8374030,15:43:54,15:43:54,8922,8,,,,2196.98,0
8374030,15:45:00,15:45:00,10130,9,,,,2607.84,0
8374030,15:46:03,15:46:03,721,10,,,,2959.76,0
8374030,15:46:23,15:46:23,9556,11,,,,3100.03,0
8374030,15:47:00,15:47:00,9958,12,,,,3375.98,
8374030,15:48:50,15:48:50,2285,13,,,,3832.42,0
8374030,15:49:31,15:49:31,2286,14,,,,3962.56,0
8374030,15:50:12,15:50:12,2287,15,,,,4135.55,0
8374030,15:51:15,15:51:15,2288,16,,,,4312.14,0
8374030,15:52:22,15:52:22,10739,17,,,,4508.07,0
8374030,15:54:12,15:54:12,4166,18,,,,4917.49,0
8374030,15:55:00,15:55:00,4167,19,,,,5069.41,0
8374030,15:56:00,15:56:00,10741,20,,1,,5347.24,
8374040,15:35:00,15:35:00,8651,1,,,1,0,
8374040,15:36:07,15:36:07,715,2,,,,227.41,0
8374040,15:37:31,15:37:31,716,3,,,,500.44,0
8374040,15:39:00,15:39:00,717,4,,,,814.31,0
8374040,15:40:31,15:40:31,718,5,,,,1158.34,0
8374040,15:42:00,15:42:00,719,6,,,,1454.24,
8374040,15:42:44,15:42:44,10766,7,,,,1728.89,0
8374040,15:43:54,15:43:54,8922,8,,,,2196.98,0
8374040,15:45:00,15:45:00,10130,9,,,,2607.84,0
8374040,15:46:03,15:46:03,721,10,,,,2959.76,0
8374040,15:46:23,15:46:23,9556,11,,,,3100.03,0
8374040,15:47:00,15:47:00,9958,12,,,,3375.98,
8374040,15:48:50,15:48:50,2285,13,,,,3832.42,0
8374040,15:49:31,15:49:31,2286,14,,,,3962.56,0
8374040,15:50:12,15:50:12,2287,15,,,,4135.55,0
8374040,15:51:15,15:51:15,2288,16,,,,4312.14,0
8374040,15:52:22,15:52:22,10739,17,,,,4508.07,0
8374040,15:54:12,15:54:12,4166,18,,,,4917.49,0
8374040,15:55:00,15:55:00,4167,19,,,,5069.41,0
8374040,15:56:00,15:56:00,10741,20,,1,,5347.24,
8374050,15:35:00,15:35:00,8651,1,,,1,0,
8374050,15:36:07,15:36:07,715,2,,,,227.41,0
8374050,15:37:31,15:37:31,716,3,,,,500.44,0
8374050,15:39:00,15:39:00,717,4,,,,814.31,0
8374050,15:40:31,15:40:31,718,5,,,,1158.34,0
8374050,15:42:00,15:42:00,719,6,,,,1454.24,
8374050,15:42:44,15:42:44,10766,7,,,,1728.89,0
8374050,15:43:54,15:43:54,8922,8,,,,2196.98,0
8374050,15:45:00,15:45:00,10130,9,,,,2607.84,0
8374050,15:46:03,15:46:03,721,10,,,,2959.76,0
8374050,15:46:23,15:46:23,9556,11,,,,3100.03,0
8374050,15:47:00,15:47:00,9958,12,,,,3375.98,
8374050,15:48:50,15:48:50,2285,13,,,,3832.42,0
8374050,15:49:31,15:49:31,2286,14,,,,3962.56,0
8374050,15:50:12,15:50:12,2287,15,,,,4135.55,0
8374050,15:51:15,15:51:15,2288,16,,,,4312.14,0
8374050,15:52:22,15:52:22,10739,17,,,,4508.07,0
8374050,15:54:12,15:54:12,4166,18,,,,4917.49,0
8374050,15:55:00,15:55:00,4167,19,,,,5069.41,0
8374050,15:56:00,15:56:00,10741,20,,1,,5347.24,
8374060,15:35:00,15:35:00,8651,1,,,1,0,
8374060,15:36:07,15:36:07,715,2,,,,227.41,0
8374060,15:37:31,15:37:31,716,3,,,,500.44,0
8374060,15:39:00,15:39:00,717,4,,,,814.31,0
8374060,15:40:31,15:40:31,718,5,,,,1158.34,0
8374060,15:42:00,15:42:00,719,6,,,,1454.24,
8374060,15:42:44,15:42:44,10766,7,,,,1728.89,0
8374060,15:43:54,15:43:54,8922,8,,,,2196.98,0
8374060,15:45:00,15:45:00,10130,9,,,,2607.84,0
8374060,15:46:03,15:46:03,721,10,,,,2959.76,0
8374060,15:46:23,15:46:23,9556,11,,,,3100.03,0
8374060,15:47:00,15:47:00,9958,12,,,,3375.98,
8374060,15:48:50,15:48:50,2285,13,,,,3832.42,0
8374060,15:49:31,15:49:31,2286,14,,,,3962.56,0
8374060,15:50:12,15:50:12,2287,15,,,,4135.55,0
8374060,15:51:15,15:51:15,2288,16,,,,4312.14,0
8374060,15:52:22,15:52:22,10739,17,,,,4508.07,0
8374060,15:54:12,15:54:12,4166,18,,,,4917.49,0
8374060,15:55:00,15:55:00,4167,19,,,,5069.41,0
8374060,15:56:00,15:56:00,10741,20,,1,,5347.24,
8374100,15:35:00,15:35:00,8651,1,,,1,0,
8374100,15:36:07,15:36:07,715,2,,,,227.41,0
8374100,15:37:31,15:37:31,716,3,,,,500.44,0
8374100,15:39:00,15:39:00,717,4,,,,814.31,0
8374100,15:40:31,15:40:31,718,5,,,,1158.34,0
8374100,15:42:00,15:42:00,719,6,,,,1454.24,
8374100,15:42:44,15:42:44,10766,7,,,,1728.89,0
8374100,15:43:54,15:43:54,8922,8,,,,2196.98,0
8374100,15:45:00,15:45:00,10130,9,,,,2607.84,0
8374100,15:46:03,15:46:03,721,10,,,,2959.76,0
8374100,15:46:23,15:46:23,9556,11,,,,3100.03,0
8374100,15:47:00,15:47:00,9958,12,,,,3375.98,
8374100,15:48:50,15:48:50,2285,13,,,,3832.42,0
8374100,15:49:31,15:49:31,2286,14,,,,3962.56,0
8374100,15:50:12,15:50:12,2287,15,,,,4135.55,0
8374100,15:51:15,15:51:15,2288,16,,,,4312.14,0
8374100,15:52:22,15:52:22,10739,17,,,,4508.07,0
8374100,15:54:12,15:54:12,4166,18,,,,4917.49,0
8374100,15:55:00,15:55:00,4167,19,,,,5069.41,0
8374100,15:56:00,15:56:00,10741,20,,1,,5347.24,
8374110,15:35:00,15:35:00,8651,1,,,1,0,
8374110,15:36:07,15:36:07,715,2,,,,227.41,0
8374110,15:37:31,15:37:31,716,3,,,,500.44,0
8374110,15:39:00,15:39:00,717,4,,,,814.31,0
8374110,15:40:31,15:40:31,718,5,,,,1158.34,0
8374110,15:42:00,15:42:00,719,6,,,,1454.24,
8374110,15:42:44,15:42:44,10766,7,,,,1728.89,0
8374110,15:43:54,15:43:54,8922,8,,,,2196.98,0
8374110,15:45:00,15:45:00,10130,9,,,,2607.84,0
8374110,15:46:03,15:46:03,721,10,,,,2959.76,0
8374110,15:46:23,15:46:23,9556,11,,,,3100.03,0
8374110,15:47:00,15:47:00,9958,12,,,,3375.98,
8374110,15:48:50,15:48:50,2285,13,,,,3832.42,0
8374110,15:49:31,15:49:31,2286,14,,,,3962.56,0
8374110,15:50:12,15:50:12,2287,15,,,,4135.55,0
8374110,15:51:15,15:51:15,2288,16,,,,4312.14,0
8374110,15:52:22,15:52:22,10739,17,,,,4508.07,0
8374110,15:54:12,15:54:12,4166,18,,,,4917.49,0
8374110,15:55:00,15:55:00,4167,19,,,,5069.41,0
8374110,15:56:00,15:56:00,10741,20,,1,,5347.24,
8411070,13:00:00,13:00:00,8651,1,,,1,0,
8411070,13:01:07,13:01:07,715,2,,,,227.41,0
8411070,13:02:31,13:02:31,716,3,,,,500.44,0
8411070,13:04:00,13:04:00,717,4,,,,814.31,0
8411070,13:05:31,13:05:31,718,5,,,,1158.34,0
8411070,13:07:00,13:07:00,719,6,,,,1454.24,
8411070,13:07:44,13:07:44,10766,7,,,,1728.89,0
8411070,13:08:54,13:08:54,8922,8,,,,2196.98,0
8411070,13:10:00,13:10:00,10130,9,,,,2607.84,0
8411070,13:11:03,13:11:03,721,10,,,,2959.76,0
8411070,13:11:23,13:11:23,9556,11,,,,3100.03,0
8411070,13:12:00,13:12:00,9958,12,,,,3375.98,
8411070,13:13:50,13:13:50,2285,13,,,,3832.42,0
8411070,13:14:31,13:14:31,2286,14,,,,3962.56,0
8411070,13:15:12,13:15:12,2287,15,,,,4135.55,0
8411070,13:16:15,13:16:15,2288,16,,,,4312.14,0
8411070,13:17:22,13:17:22,10739,17,,,,4508.07,0
8411070,13:19:12,13:19:12,4166,18,,,,4917.49,0
8411070,13:20:00,13:20:00,4167,19,,,,5069.41,0
8411070,13:21:00,13:21:00,10741,20,,1,,5347.24,
8918020,12:02:00,12:02:00,8651,1,,,1,0,
8918020,12:02:57,12:02:57,715,2,,,,227.41,0
8918020,12:04:10,12:04:10,716,3,,,,500.44,0
8918020,12:05:25,12:05:25,717,4,,,,814.31,0
8918020,12:06:44,12:06:44,718,5,,,,1158.34,0
8918020,12:08:00,12:08:00,719,6,,,,1454.24,
8918020,12:08:44,12:08:44,10766,7,,,,1728.89,0
8918020,12:09:54,12:09:54,8922,8,,,,2196.98,0
8918020,12:11:00,12:11:00,10130,9,,,,2607.84,0
8918020,12:12:03,12:12:03,721,10,,,,2959.76,0
8918020,12:12:23,12:12:23,9556,11,,,,3100.03,0
8918020,12:13:00,12:13:00,9958,12,,,,3375.98,
8918020,12:14:38,12:14:38,2285,13,,,,3832.42,0
8918020,12:15:14,12:15:14,2286,14,,,,3962.56,0
8918020,12:15:51,12:15:51,2287,15,,,,4135.55,0
8918020,12:16:47,12:16:47,2288,16,,,,4312.14,0
8918020,12:17:46,12:17:46,10739,17,,,,4508.07,0
8918020,12:19:24,12:19:24,4166,18,,,,4917.49,0
8918020,12:20:06,12:20:06,4167,19,,,,5069.41,0
8918020,12:21:00,12:21:00,10741,20,,1,,5347.24,
8918030,12:02:00,12:02:00,8651,1,,,1,0,
8918030,12:02:57,12:02:57,715,2,,,,227.41,0
8918030,12:04:10,12:04:10,716,3,,,,500.44,0
8918030,12:05:25,12:05:25,717,4,,,,814.31,0
8918030,12:06:44,12:06:44,718,5,,,,1158.34,0
8918030,12:08:00,12:08:00,719,6,,,,1454.24,
8918030,12:08:44,12:08:44,10766,7,,,,1728.89,0
8918030,12:09:54,12:09:54,8922,8,,,,2196.98,0
8918030,12:11:00,12:11:00,10130,9,,,,2607.84,0
8918030,12:12:03,12:12:03,721,10,,,,2959.76,0
8918030,12:12:23,12:12:23,9556,11,,,,3100.03,0
8918030,12:13:00,12:13:00,9958,12,,,,3375.98,
8918030,12:14:38,12:14:38,2285,13,,,,3832.42,0
8918030,12:15:14,12:15:14,2286,14,,,,3962.56,0
8918030,12:15:51,12:15:51,2287,15,,,,4135.55,0
8918030,12:16:47,12:16:47,2288,16,,,,4312.14,0
8918030,12:17:46,12:17:46,10739,17,,,,4508.07,0
8918030,12:19:24,12:19:24,4166,18,,,,4917.49,0
8918030,12:20:06,12:20:06,4167,19,,,,5069.41,0
8918030,12:21:00,12:21:00,10741,20,,1,,5347.24,
8918040,12:02:00,12:02:00,8651,1,,,1,0,
8918040,12:02:57,12:02:57,715,2,,,,227.41,0
8918040,12:04:10,12:04:10,716,3,,,,500.44,0
8918040,12:05:25,12:05:25,717,4,,,,814.31,0
8918040,12:06:44,12:06:44,718,5,,,,1158.34,0
8918040,12:08:00,12:08:00,719,6,,,,1454.24,
8918040,12:08:44,12:08:44,10766,7,,,,1728.89,0
8918040,12:09:54,12:09:54,8922,8,,,,2196.98,0
8918040,12:11:00,12:11:00,10130,9,,,,2607.84,0
8918040,12:12:03,12:12:03,721,10,,,,2959.76,0
8918040,12:12:23,12:12:23,9556,11,,,,3100.03,0
8918040,12:13:00,12:13:00,9958,12,,,,3375.98,
8918040,12:14:38,12:14:38,2285,13,,,,3832.42,0
8918040,12:15:14,12:15:14,2286,14,,,,3962.56,0
8918040,12:15:51,12:15:51,2287,15,,,,4135.55,0
8918040,12:16:47,12:16:47,2288,16,,,,4312.14,0
8918040,12:17:46,12:17:46,10739,17,,,,4508.07,0
8918040,12:19:24,12:19:24,4166,18,,,,4917.49,0
8918040,12:20:06,12:20:06,4167,19,,,,5069.41,0
8918040,12:21:00,12:21:00,10741,20,,1,,5347.24,
8918050,12:02:00,12:02:00,8651,1,,,1,0,
8918050,12:02:57,12:02:57,715,2,,,,227.41,0
8918050,12:04:10,12:04:10,716,3,,,,500.44,0
8918050,12:05:25,12:05:25,717,4,,,,814.31,0
8918050,12:06:44,12:06:44,718,5,,,,1158.34,0
8918050,12:08:00,12:08:00,719,6,,,,1454.24,
8918050,12:08:44,12:08:44,10766,7,,,,1728.89,0
8918050,12:09:54,12:09:54,8922,8,,,,2196.98,0
8918050,12:11:00,12:11:00,10130,9,,,,2607.84,0
8918050,12:12:03,12:12:03,721,10,,,,2959.76,0
8918050,12:12:23,12:12:23,9556,11,,,,3100.03,0
8918050,12:13:00,12:13:00,9958,12,,,,3375.98,
8918050,12:14:38,12:14:38,2285,13,,,,3832.42,0
8918050,12:15:14,12:15:14,2286,14,,,,3962.56,0
8918050,12:15:51,12:15:51,2287,15,,,,4135.55,0
8918050,12:16:47,12:16:47,2288,16,,,,4312.14,0
8918050,12:17:46,12:17:46,10739,17,,,,4508.07,0
8918050,12:19:24,12:19:24,4166,18,,,,4917.49,0
8918050,12:20:06,12:20:06,4167,19,,,,5069.41,0
8918050,12:21:00,12:21:00,10741,20,,1,,5347.24,
8918060,12:02:00,12:02:00,8651,1,,,1,0,
8918060,12:02:57,12:02:57,715,2,,,,227.41,0
8918060,12:04:10,12:04:10,716,3,,,,500.44,0
8918060,12:05:25,12:05:25,717,4,,,,814.31,0
8918060,12:06:44,12:06:44,718,5,,,,1158.34,0
8918060,12:08:00,12:08:00,719,6,,,,1454.24,
8918060,12:08:44,12:08:44,10766,7,,,,1728.89,0
8918060,12:09:54,12:09:54,8922,8,,,,2196.98,0
8918060,12:11:00,12:11:00,10130,9,,,,2607.84,0
8918060,12:12:03,12:12:03,721,10,,,,2959.76,0
8918060,12:12:23,12:12:23,9556,11,,,,3100.03,0
8918060,12:13:00,12:13:00,9958,12,,,,3375.98,
8918060,12:14:38,12:14:38,2285,13,,,,3832.42,0
8918060,12:15:14,12:15:14,2286,14,,,,3962.56,0
8918060,12:15:51,12:15:51,2287,15,,,,4135.55,0
8918060,12:16:47,12:16:47,2288,16,,,,4312.14,0
8918060,12:17:46,12:17:46,10739,17,,,,4508.07,0
8918060,12:19:24,12:19:24,4166,18,,,,4917.49,0
8918060,12:20:06,12:20:06,4167,19,,,,5069.41,0
8918060,12:21:00,12:21:00,10741,20,,1,,5347.24,
8918100,12:02:00,12:02:00,8651,1,,,1,0,
8918100,12:02:57,12:02:57,715,2,,,,227.41,0
8918100,12:04:10,12:04:10,716,3,,,,500.44,0
8918100,12:05:25,12:05:25,717,4,,,,814.31,0
8918100,12:06:44,12:06:44,718,5,,,,1158.34,0
8918100,12:08:00,12:08:00,719,6,,,,1454.24,
8918100,12:08:44,12:08:44,10766,7,,,,1728.89,0
8918100,12:09:54,12:09:54,8922,8,,,,2196.98,0
8918100,12:11:00,12:11:00,10130,9,,,,2607.84,0
8918100,12:12:03,12:12:03,721,10,,,,2959.76,0
8918100,12:12:23,12:12:23,9556,11,,,,3100.03,0
8918100,12:13:00,12:13:00,9958,12,,,,3375.98,
8918100,12:14:38,12:14:38,2285,13,,,,3832.42,0
8918100,12:15:14,12:15:14,2286,14,,,,3962.56,0
8918100,12:15:51,12:15:51,2287,15,,,,4135.55,0
8918100,12:16:47,12:16:47,2288,16,,,,4312.14,0
8918100,12:17:46,12:17:46,10739,17,,,,4508.07,0
8918100,12:19:24,12:19:24,4166,18,,,,4917.49,0
8918100,12:20:06,12:20:06,4167,19,,,,5069.41,0
8918100,12:21:00,12:21:00,10741,20,,1,,5347.24,
8918110,12:02:00,12:02:00,8651,1,,,1,0,
8918110,12:02:57,12:02:57,715,2,,,,227.41,0
8918110,12:04:10,12:04:10,716,3,,,,500.44,0
8918110,12:05:25,12:05:25,717,4,,,,814.31,0
8918110,12:06:44,12:06:44,718,5,,,,1158.34,0
8918110,12:08:00,12:08:00,719,6,,,,1454.24,
8918110,12:08:44,12:08:44,10766,7,,,,1728.89,0
8918110,12:09:54,12:09:54,8922,8,,,,2196.98,0
8918110,12:11:00,12:11:00,10130,9,,,,2607.84,0
8918110,12:12:03,12:12:03,721,10,,,,2959.76,0
8918110,12:12:23,12:12:23,9556,11,,,,3100.03,0
8918110,12:13:00,12:13:00,9958,12,,,,3375.98,
8918110,12:14:38,12:14:38,2285,13,,,,3832.42,0
8918110,12:15:14,12:15:14,2286,14,,,,3962.56,0
8918110,12:15:51,12:15:51,2287,15,,,,4135.55,0
8918110,12:16:47,12:16:47,2288,16,,,,4312.14,0
8918110,12:17:46,12:17:46,10739,17,,,,4508.07,0
8918110,12:19:24,12:19:24,4166,18,,,,4917.49,0
8918110,12:20:06,12:20:06,4167,19,,,,5069.41,0
8918110,12:21:00,12:21:00,10741,20,,1,,5347.24,
9435010,11:40:00,11:40:00,8651,1,,,1,0,
9435010,11:41:07,11:41:07,715,2,,,,227.41,0
9435010,11:42:31,11:42:31,716,3,,,,500.44,0
9435010,11:44:00,11:44:00,717,4,,,,814.31,0
9435010,11:45:31,11:45:31,718,5,,,,1158.34,0
9435010,11:47:00,11:47:00,719,6,,,,1454.24,
9435010,11:47:44,11:47:44,10766,7,,,,1728.89,0
9435010,11:48:54,11:48:54,8922,8,,,,2196.98,0
9435010,11:50:00,11:50:00,10130,9,,,,2607.84,0
9435010,11:51:03,11:51:03,721,10,,,,2959.76,0
9435010,11:51:23,11:51:23,9556,11,,,,3100.03,0
9435010,11:52:00,11:52:00,9958,12,,,,3375.98,
9435010,11:53:50,11:53:50,2285,13,,,,3832.42,0
9435010,11:54:31,11:54:31,2286,14,,,,3962.56,0
9435010,11:55:12,11:55:12,2287,15,,,,4135.55,0
9435010,11:56:15,11:56:15,2288,16,,,,4312.14,0
9435010,11:57:22,11:57:22,10739,17,,,,4508.07,0
9435010,11:59:12,11:59:12,4166,18,,,,4917.49,0
9435010,12:00:00,12:00:00,4167,19,,,,5069.41,0
9435010,12:01:00,12:01:00,10741,20,,1,,5347.24,
9435120,11:40:00,11:40:00,8651,1,,,1,0,
9435120,11:41:07,11:41:07,715,2,,,,227.41,0
9435120,11:42:31,11:42:31,716,3,,,,500.44,0
9435120,11:44:00,11:44:00,717,4,,,,814.31,0
9435120,11:45:31,11:45:31,718,5,,,,1158.34,0
9435120,11:47:00,11:47:00,719,6,,,,1454.24,
9435120,11:47:44,11:47:44,10766,7,,,,1728.89,0
9435120,11:48:54,11:48:54,8922,8,,,,2196.98,0
9435120,11:50:00,11:50:00,10130,9,,,,2607.84,0
9435120,11:51:03,11:51:03,721,10,,,,2959.76,0
9435120,11:51:23,11:51:23,9556,11,,,,3100.03,0
9435120,11:52:00,11:52:00,9958,12,,,,3375.98,
9435120,11:53:50,11:53:50,2285,13,,,,3832.42,0
9435120,11:54:31,11:54:31,2286,14,,,,3962.56,0
9435120,11:55:12,11:55:12,2287,15,,,,4135.55,0
9435120,11:56:15,11:56:15,2288,16,,,,4312.14,0
9435120,11:57:22,11:57:22,10739,17,,,,4508.07,0
9435120,11:59:12,11:59:12,4166,18,,,,4917.49,0
9435120,12:00:00,12:00:00,4167,19,,,,5069.41,0
9435120,12:01:00,12:01:00,10741,20,,1,,5347.24,
9749020,20:37:00,20:37:00,719,1,,,1,0,
9749020,20:37:46,20:37:46,10766,2,,,,271.3,0
9749020,20:38:55,20:38:55,8922,3,,,,739.39,0
9749020,20:40:00,20:40:00,10130,4,,,,1150.25,0
9749020,20:41:04,20:41:04,721,5,,,,1502.17,0
9749020,20:41:23,20:41:23,9556,6,,,,1642.44,0
9749020,20:42:00,20:42:00,9958,7,,,,1918.39,
9749020,20:43:38,20:43:38,2285,8,,,,2374.83,0
9749020,20:44:14,20:44:14,2286,9,,,,2504.97,0
9749020,20:44:51,20:44:51,2287,10,,,,2677.96,0
9749020,20:45:47,20:45:47,2288,11,,,,2854.55,0
9749020,20:46:46,20:46:46,10739,12,,,,3050.48,0
9749020,20:48:24,20:48:24,4166,13,,,,3459.9,0
9749020,20:49:06,20:49:06,4167,14,,,,3611.82,0
9749020,20:50:00,20:50:00,10741,15,,1,,3889.65,
9749030,20:37:00,20:37:00,719,1,,,1,0,
9749030,20:37:46,20:37:46,10766,2,,,,271.3,0
9749030,20:38:55,20:38:55,8922,3,,,,739.39,0
9749030,20:40:00,20:40:00,10130,4,,,,1150.25,0
9749030,20:41:04,20:41:04,721,5,,,,1502.17,0
9749030,20:41:23,20:41:23,9556,6,,,,1642.44,0
9749030,20:42:00,20:42:00,9958,7,,,,1918.39,
9749030,20:43:38,20:43:38,2285,8,,,,2374.83,0
9749030,20:44:14,20:44:14,2286,9,,,,2504.97,0
9749030,20:44:51,20:44:51,2287,10,,,,2677.96,0
9749030,20:45:47,20:45:47,2288,11,,,,2854.55,0
9749030,20:46:46,20:46:46,10739,12,,,,3050.48,0
9749030,20:48:24,20:48:24,4166,13,,,,3459.9,0
9749030,20:49:06,20:49:06,4167,14,,,,3611.82,0
9749030,20:50:00,20:50:00,10741,15,,1,,3889.65,
9749040,20:37:00,20:37:00,719,1,,,1,0,
9749040,20:37:46,20:37:46,10766,2,,,,271.3,0
9749040,20:38:55,20:38:55,8922,3,,,,739.39,0
9749040,20:40:00,20:40:00,10130,4,,,,1150.25,0
9749040,20:41:04,20:41:04,721,5,,,,1502.17,0
9749040,20:41:23,20:41:23,9556,6,,,,1642.44,0
9749040,20:42:00,20:42:00,9958,7,,,,1918.39,
9749040,20:43:38,20:43:38,2285,8,,,,2374.83,0
9749040,20:44:14,20:44:14,2286,9,,,,2504.97,0
9749040,20:44:51,20:44:51,2287,10,,,,2677.96,0
9749040,20:45:47,20:45:47,2288,11,,,,2854.55,0
9749040,20:46:46,20:46:46,10739,12,,,,3050.48,0
9749040,20:48:24,20:48:24,4166,13,,,,3459.9,0
9749040,20:49:06,20:49:06,4167,14,,,,3611.82,0
9749040,20:50:00,20:50:00,10741,15,,1,,3889.65,
9749050,20:37:00,20:37:00,719,1,,,1,0,
9749050,20:37:46,20:37:46,10766,2,,,,271.3,0
9749050,20:38:55,20:38:55,8922,3,,,,739.39,0
9749050,20:40:00,20:40:00,10130,4,,,,1150.25,0
9749050,20:41:04,20:41:04,721,5,,,,1502.17,0
9749050,20:41:23,20:41:23,9556,6,,,,1642.44,0
9749050,20:42:00,20:42:00,9958,7,,,,1918.39,
9749050,20:43:38,20:43:38,2285,8,,,,2374.83,0
9749050,20:44:14,20:44:14,2286,9,,,,2504.97,0
9749050,20:44:51,20:44:51,2287,10,,,,2677.96,0
9749050,20:45:47,20:45:47,2288,11,,,,2854.55,0
9749050,20:46:46,20:46:46,10739,12,,,,3050.48,0
9749050,20:48:24,20:48:24,4166,13,,,,3459.9,0
9749050,20:49:06,20:49:06,4167,14,,,,3611.82,0
9749050,20:50:00,20:50:00,10741,15,,1,,3889.65,
9749060,20:37:00,20:37:00,719,1,,,1,0,
9749060,20:37:46,20:37:46,10766,2,,,,271.3,0
9749060,20:38:55,20:38:55,8922,3,,,,739.39,0
9749060,20:40:00,20:40:00,10130,4,,,,1150.25,0
9749060,20:41:04,20:41:04,721,5,,,,1502.17,0
9749060,20:41:23,20:41:23,9556,6,,,,1642.44,0
9749060,20:42:00,20:42:00,9958,7,,,,1918.39,
9749060,20:43:38,20:43:38,2285,8,,,,2374.83,0
9749060,20:44:14,20:44:14,2286,9,,,,2504.97,0
9749060,20:44:51,20:44:51,2287,10,,,,2677.96,0
9749060,20:45:47,20:45:47,2288,11,,,,2854.55,0
9749060,20:46:46,20:46:46,10739,12,,,,3050.48,0
9749060,20:48:24,20:48:24,4166,13,,,,3459.9,0
9749060,20:49:06,20:49:06,4167,14,,,,3611.82,0
9749060,20:50:00,20:50:00,10741,15,,1,,3889.65,
9749100,20:37:00,20:37:00,719,1,,,1,0,
9749100,20:37:46,20:37:46,10766,2,,,,271.3,0
9749100,20:38:55,20:38:55,8922,3,,,,739.39,0
9749100,20:40:00,20:40:00,10130,4,,,,1150.25,0
9749100,20:41:04,20:41:04,721,5,,,,1502.17,0
9749100,20:41:23,20:41:23,9556,6,,,,1642.44,0
9749100,20:42:00,20:42:00,9958,7,,,,1918.39,
9749100,20:43:38,20:43:38,2285,8,,,,2374.83,0
9749100,20:44:14,20:44:14,2286,9,,,,2504.97,0
9749100,20:44:51,20:44:51,2287,10,,,,2677.96,0
9749100,20:45:47,20:45:47,2288,11,,,,2854.55,0
9749100,20:46:46,20:46:46,10739,12,,,,3050.48,0
9749100,20:48:24,20:48:24,4166,13,,,,3459.9,0
9749100,20:49:06,20:49:06,4167,14,,,,3611.82,0
9749100,20:50:00,20:50:00,10741,15,,1,,3889.65,
9749110,20:37:00,20:37:00,719,1,,,1,0,
9749110,20:37:46,20:37:46,10766,2,,,,271.3,0
9749110,20:38:55,20:38:55,8922,3,,,,739.39,0
9749110,20:40:00,20:40:00,10130,4,,,,1150.25,0
9749110,20:41:04,20:41:04,721,5,,,,1502.17,0
9749110,20:41:23,20:41:23,9556,6,,,,1642.44,0
9749110,20:42:00,20:42:00,9958,7,,,,1918.39,
9749110,20:43:38,20:43:38,2285,8,,,,2374.83,0
9749110,20:44:14,20:44:14,2286,9,,,,2504.97,0
9749110,20:44:51,20:44:51,2287,10,,,,2677.96,0
9749110,20:45:47,20:45:47,2288,11,,,,2854.55,0
9749110,20:46:46,20:46:46,10739,12,,,,3050.48,0
9749110,20:48:24,20:48:24,4166,13,,,,3459.9,0
9749110,20:49:06,20:49:06,4167,14,,,,3611.82,0
9749110,20:50:00,20:50:00,10741,15,,1,,3889.65,
9857020,13:03:00,13:03:00,8651,1,,,1,0,
9857020,13:03:57,13:03:57,715,2,,,,227.41,0
9857020,13:05:10,13:05:10,716,3,,,,500.44,0
9857020,13:06:25,13:06:25,717,4,,,,814.31,0
9857020,13:07:44,13:07:44,718,5,,,,1158.34,0
9857020,13:09:00,13:09:00,719,6,,,,1454.24,
9857020,13:09:44,13:09:44,10766,7,,,,1728.89,0
9857020,13:10:54,13:10:54,8922,8,,,,2196.98,0
9857020,13:12:00,13:12:00,10130,9,,,,2607.84,0
9857020,13:13:03,13:13:03,721,10,,,,2959.76,0
9857020,13:13:23,13:13:23,9556,11,,,,3100.03,0
9857020,13:14:00,13:14:00,9958,12,,,,3375.98,
9857020,13:15:38,13:15:38,2285,13,,,,3832.42,0
9857020,13:16:14,13:16:14,2286,14,,,,3962.56,0
9857020,13:16:51,13:16:51,2287,15,,,,4135.55,0
9857020,13:17:47,13:17:47,2288,16,,,,4312.14,0
9857020,13:18:46,13:18:46,10739,17,,,,4508.07,0
9857020,13:20:24,13:20:24,4166,18,,,,4917.49,0
9857020,13:21:06,13:21:06,4167,19,,,,5069.41,0
9857020,13:22:00,13:22:00,10741,20,,1,,5347.24,
9857030,13:03:00,13:03:00,8651,1,,,1,0,
9857030,13:03:57,13:03:57,715,2,,,,227.41,0
9857030,13:05:10,13:05:10,716,3,,,,500.44,0
9857030,13:06:25,13:06:25,717,4,,,,814.31,0
9857030,13:07:44,13:07:44,718,5,,,,1158.34,0
9857030,13:09:00,13:09:00,719,6,,,,1454.24,
9857030,13:09:44,13:09:44,10766,7,,,,1728.89,0
9857030,13:10:54,13:10:54,8922,8,,,,2196.98,0
9857030,13:12:00,13:12:00,10130,9,,,,2607.84,0
9857030,13:13:03,13:13:03,721,10,,,,2959.76,0
9857030,13:13:23,13:13:23,9556,11,,,,3100.03,0
9857030,13:14:00,13:14:00,9958,12,,,,3375.98,
9857030,13:15:38,13:15:38,2285,13,,,,3832.42,0
9857030,13:16:14,13:16:14,2286,14,,,,3962.56,0
9857030,13:16:51,13:16:51,2287,15,,,,4135.55,0
9857030,13:17:47,13:17:47,2288,16,,,,4312.14,0
9857030,13:18:46,13:18:46,10739,17,,,,4508.07,0
9857030,13:20:24,13:20:24,4166,18,,,,4917.49,0
9857030,13:21:06,13:21:06,4167,19,,,,5069.41,0
9857030,13:22:00,13:22:00,10741,20,,1,,5347.24,
9857040,13:03:00,13:03:00,8651,1,,,1,0,
9857040,13:03:57,13:03:57,715,2,,,,227.41,0
9857040,13:05:10,13:05:10,716,3,,,,500.44,0
9857040,13:06:25,13:06:25,717,4,,,,814.31,0
9857040,13:07:44,13:07:44,718,5,,,,1158.34,0
9857040,13:09:00,13:09:00,719,6,,,,1454.24,
9857040,13:09:44,13:09:44,10766,7,,,,1728.89,0
9857040,13:10:54,13:10:54,8922,8,,,,2196.98,0
9857040,13:12:00,13:12:00,10130,9,,,,2607.84,0
9857040,13:13:03,13:13:03,721,10,,,,2959.76,0
9857040,13:13:23,13:13:23,9556,11,,,,3100.03,0
9857040,13:14:00,13:14:00,9958,12,,,,3375.98,
9857040,13:15:38,13:15:38,2285,13,,,,3832.42,0
9857040,13:16:14,13:16:14,2286,14,,,,3962.56,0
9857040,13:16:51,13:16:51,2287,15,,,,4135.55,0
9857040,13:17:47,13:17:47,2288,16,,,,4312.14,0
9857040,13:18:46,13:18:46,10739,17,,,,4508.07,0
9857040,13:20:24,13:20:24,4166,18,,,,4917.49,0
9857040,13:21:06,13:21:06,4167,19,,,,5069.41,0
9857040,13:22:00,13:22:00,10741,20,,1,,5347.24,
9857050,13:03:00,13:03:00,8651,1,,,1,0,
9857050,13:03:57,13:03:57,715,2,,,,227.41,0
9857050,13:05:10,13:05:10,716,3,,,,500.44,0
9857050,13:06:25,13:06:25,717,4,,,,814.31,0
9857050,13:07:44,13:07:44,718,5,,,,1158.34,0
9857050,13:09:00,13:09:00,719,6,,,,1454.24,
9857050,13:09:44,13:09:44,10766,7,,,,1728.89,0
9857050,13:10:54,13:10:54,8922,8,,,,2196.98,0
9857050,13:12:00,13:12:00,10130,9,,,,2607.84,0
9857050,13:13:03,13:13:03,721,10,,,,2959.76,0
9857050,13:13:23,13:13:23,9556,11,,,,3100.03,0
9857050,13:14:00,13:14:00,9958,12,,,,3375.98,
9857050,13:15:38,13:15:38,2285,13,,,,3832.42,0
9857050,13:16:14,13:16:14,2286,14,,,,3962.56,0
9857050,13:16:51,13:16:51,2287,15,,,,4135.55,0
9857050,13:17:47,13:17:47,2288,16,,,,4312.14,0
9857050,13:18:46,13:18:46,10739,17,,,,4508.07,0
9857050,13:20:24,13:20:24,4166,18,,,,4917.49,0
9857050,13:21:06,13:21:06,4167,19,,,,5069.41,0
9857050,13:22:00,13:22:00,10741,20,,1,,5347.24,
9857060,13:03:00,13:03:00,8651,1,,,1,0,
9857060,13:03:57,13:03:57,715,2,,,,227.41,0
9857060,13:05:10,13:05:10,716,3,,,,500.44,0
9857060,13:06:25,13:06:25,717,4,,,,814.31,0
9857060,13:07:44,13:07:44,718,5,,,,1158.34,0
9857060,13:09:00,13:09:00,719,6,,,,1454.24,
9857060,13:09:44,13:09:44,10766,7,,,,1728.89,0
9857060,13:10:54,13:10:54,8922,8,,,,2196.98,0
9857060,13:12:00,13:12:00,10130,9,,,,2607.84,0
9857060,13:13:03,13:13:03,721,10,,,,2959.76,0
9857060,13:13:23,13:13:23,9556,11,,,,3100.03,0
9857060,13:14:00,13:14:00,9958,12,,,,3375.98,
9857060,13:15:38,13:15:38,2285,13,,,,3832.42,0
9857060,13:16:14,13:16:14,2286,14,,,,3962.56,0
9857060,13:16:51,13:16:51,2287,15,,,,4135.55,0
9857060,13:17:47,13:17:47,2288,16,,,,4312.14,0
9857060,13:18:46,13:18:46,10739,17,,,,4508.07,0
9857060,13:20:24,13:20:24,4166,18,,,,4917.49,0
9857060,13:21:06,13:21:06,4167,19,,,,5069.41,0
9857060,13:22:00,13:22:00,10741,20,,1,,5347.24,
9857100,13:03:00,13:03:00,8651,1,,,1,0,
9857100,13:03:57,13:03:57,715,2,,,,227.41,0
9857100,13:05:10,13:05:10,716,3,,,,500.44,0
9857100,13:06:25,13:06:25,717,4,,,,814.31,0
9857100,13:07:44,13:07:44,718,5,,,,1158.34,0
9857100,13:09:00,13:09:00,719,6,,,,1454.24,
9857100,13:09:44,13:09:44,10766,7,,,,1728.89,0
9857100,13:10:54,13:10:54,8922,8,,,,2196.98,0
9857100,13:12:00,13:12:00,10130,9,,,,2607.84,0
9857100,13:13:03,13:13:03,721,10,,,,2959.76,0
9857100,13:13:23,13:13:23,9556,11,,,,3100.03,0
9857100,13:14:00,13:14:00,9958,12,,,,3375.98,
9857100,13:15:38,13:15:38,2285,13,,,,3832.42,0
9857100,13:16:14,13:16:14,2286,14,,,,3962.56,0
9857100,13:16:51,13:16:51,2287,15,,,,4135.55,0
9857100,13:17:47,13:17:47,2288,16,,,,4312.14,0
9857100,13:18:46,13:18:46,10739,17,,,,4508.07,0
9857100,13:20:24,13:20:24,4166,18,,,,4917.49,0
9857100,13:21:06,13:21:06,4167,19,,,,5069.41,0
9857100,13:22:00,13:22:00,10741,20,,1,,5347.24,
9857110,13:03:00,13:03:00,8651,1,,,1,0,
9857110,13:03:57,13:03:57,715,2,,,,227.41,0
9857110,13:05:10,13:05:10,716,3,,,,500.44,0
9857110,13:06:25,13:06:25,717,4,,,,814.31,0
9857110,13:07:44,13:07:44,718,5,,,,1158.34,0
9857110,13:09:00,13:09:00,719,6,,,,1454.24,
9857110,13:09:44,13:09:44,10766,7,,,,1728.89,0
9857110,13:10:54,13:10:54,8922,8,,,,2196.98,0
9857110,13:12:00,13:12:00,10130,9,,,,2607.84,0
9857110,13:13:03,13:13:03,721,10,,,,2959.76,0
9857110,13:13:23,13:13:23,9556,11,,,,3100.03,0
9857110,13:14:00,13:14:00,9958,12,,,,3375.98,
9857110,13:15:38,13:15:38,2285,13,,,,3832.42,0
9857110,13:16:14,13:16:14,2286,14,,,,3962.56,0
9857110,13:16:51,13:16:51,2287,15,,,,4135.55,0
9857110,13:17:47,13:17:47,2288,16,,,,4312.14,0
9857110,13:18:46,13:18:46,10739,17,,,,4508.07,0
9857110,13:20:24,13:20:24,4166,18,,,,4917.49,0
9857110,13:21:06,13:21:06,4167,19,,,,5069.41,0
9857110,13:22:00,13:22:00,10741,20,,1,,5347.24,
9964010,20:10:00,20:10:00,8651,1,,,1,0,
9964010,20:10:57,20:10:57,715,2,,,,227.41,0
9964010,20:12:10,20:12:10,716,3,,,,500.44,0
9964010,20:13:25,20:13:25,717,4,,,,814.31,0
9964010,20:14:44,20:14:44,718,5,,,,1158.34,0
9964010,20:16:00,20:16:00,719,6,,,,1454.24,
9964010,20:16:44,20:16:44,10766,7,,,,1728.89,0
9964010,20:17:54,20:17:54,8922,8,,,,2196.98,0
9964010,20:19:00,20:19:00,10130,9,,,,2607.84,0
9964010,20:20:03,20:20:03,721,10,,,,2959.76,0
9964010,20:20:23,20:20:23,9556,11,,,,3100.03,0
9964010,20:21:00,20:21:00,9958,12,,,,3375.98,
9964010,20:22:38,20:22:38,2285,13,,,,3832.42,0
9964010,20:23:14,20:23:14,2286,14,,,,3962.56,0
9964010,20:23:51,20:23:51,2287,15,,,,4135.55,0
9964010,20:24:47,20:24:47,2288,16,,,,4312.14,0
9964010,20:25:46,20:25:46,10739,17,,,,4508.07,0
9964010,20:27:24,20:27:24,4166,18,,,,4917.49,0
9964010,20:28:06,20:28:06,4167,19,,,,5069.41,0
9964010,20:29:00,20:29:00,10741,20,,1,,5347.24,
9964120,20:10:00,20:10:00,8651,1,,,1,0,
9964120,20:10:57,20:10:57,715,2,,,,227.41,0
9964120,20:12:10,20:12:10,716,3,,,,500.44,0
9964120,20:13:25,20:13:25,717,4,,,,814.31,0
9964120,20:14:44,20:14:44,718,5,,,,1158.34,0
9964120,20:16:00,20:16:00,719,6,,,,1454.24,
9964120,20:16:44,20:16:44,10766,7,,,,1728.89,0
9964120,20:17:54,20:17:54,8922,8,,,,2196.98,0
9964120,20:19:00,20:19:00,10130,9,,,,2607.84,0
9964120,20:20:03,20:20:03,721,10,,,,2959.76,0
9964120,20:20:23,20:20:23,9556,11,,,,3100.03,0
9964120,20:21:00,20:21:00,9958,12,,,,3375.98,
9964120,20:22:38,20:22:38,2285,13,,,,3832.42,0
9964120,20:23:14,20:23:14,2286,14,,,,3962.56,0
9964120,20:23:51,20:23:51,2287,15,,,,4135.55,0
9964120,20:24:47,20:24:47,2288,16,,,,4312.14,0
9964120,20:25:46,20:25:46,10739,17,,,,4508.07,0
9964120,20:27:24,20:27:24,4166,18,,,,4917.49,0
9964120,20:28:06,20:28:06,4167,19,,,,5069.41,0
9964120,20:29:00,20:29:00,10741,20,,1,,5347.24,
10187070,10:13:00,10:13:00,10742,1,,,1,0,
10187070,10:13:27,10:13:27,4205,2,,,,211.97,0
10187070,10:13:47,10:13:47,4206,3,,,,345.35,0
10187070,10:14:21,10:14:21,4207,4,,,,547.93,0
10187070,10:14:50,10:14:50,10740,5,,,,761.2,0
10187070,10:15:51,10:15:51,2317,6,,,,1137,0
10187070,10:16:10,10:16:10,2318,7,,,,1226,0
10187070,10:16:36,10:16:36,2319,8,,,,1430.45,0
10187070,10:17:01,10:17:01,2320,9,,,,1584.4,0
10187070,10:18:00,10:18:00,9957,10,,,,2049.74,
10187070,10:18:53,10:18:53,9558,11,,,,2295.48,0
10187070,10:19:44,10:19:44,704,12,,,,2542.19,0
10187070,10:21:11,10:21:11,10131,13,,,,2856.17,0
10187070,10:22:15,10:22:15,705,14,,,,3160.95,0
10187070,10:24:00,10:24:00,10449,15,,,,3662.35,
10187070,10:25:35,10:25:35,10712,16,,,,3937.24,0
10187070,10:27:50,10:27:50,8433,17,,,,4358.9,0
10187070,10:29:00,10:29:00,8651,18,,1,,4626.09,
1064070,18:43:00,18:43:00,10742,1,,,1,0,
1064070,18:43:27,18:43:27,4205,2,,,,211.97,0
1064070,18:43:47,18:43:47,4206,3,,,,345.35,0
1064070,18:44:21,18:44:21,4207,4,,,,547.93,0
1064070,18:44:50,18:44:50,10740,5,,,,761.2,0
1064070,18:45:51,18:45:51,2317,6,,,,1137,0
1064070,18:46:10,18:46:10,2318,7,,,,1226,0
1064070,18:46:36,18:46:36,2319,8,,,,1430.45,0
1064070,18:47:01,18:47:01,2320,9,,,,1584.4,0
1064070,18:48:00,18:48:00,9957,10,,,,2049.74,
1064070,18:48:53,18:48:53,9558,11,,,,2295.48,0
1064070,18:49:44,18:49:44,704,12,,,,2542.19,0
1064070,18:51:11,18:51:11,10131,13,,,,2856.17,0
1064070,18:52:15,18:52:15,705,14,,,,3160.95,0
1064070,18:54:00,18:54:00,10449,15,,,,3662.35,
1064070,18:55:35,18:55:35,10712,16,,,,3937.24,0
1064070,18:57:50,18:57:50,8433,17,,,,4358.9,0
1064070,18:59:00,18:59:00,8651,18,,1,,4626.09,
10773070,12:13:00,12:13:00,10742,1,,,1,0,
10773070,12:13:27,12:13:27,4205,2,,,,211.97,0
10773070,12:13:47,12:13:47,4206,3,,,,345.35,0
10773070,12:14:21,12:14:21,4207,4,,,,547.93,0
10773070,12:14:50,12:14:50,10740,5,,,,761.2,0
10773070,12:15:51,12:15:51,2317,6,,,,1137,0
10773070,12:16:10,12:16:10,2318,7,,,,1226,0
10773070,12:16:36,12:16:36,2319,8,,,,1430.45,0
10773070,12:17:01,12:17:01,2320,9,,,,1584.4,0
10773070,12:18:00,12:18:00,9957,10,,,,2049.74,
10773070,12:18:53,12:18:53,9558,11,,,,2295.48,0
10773070,12:19:44,12:19:44,704,12,,,,2542.19,0
10773070,12:21:11,12:21:11,10131,13,,,,2856.17,0
10773070,12:22:15,12:22:15,705,14,,,,3160.95,0
10773070,12:24:00,12:24:00,10449,15,,,,3662.35,
10773070,12:25:35,12:25:35,10712,16,,,,3937.24,0
10773070,12:27:50,12:27:50,8433,17,,,,4358.9,0
10773070,12:29:00,12:29:00,8651,18,,1,,4626.09,
10830070,09:43:00,09:43:00,10742,1,,,1,0,
10830070,09:43:27,09:43:27,4205,2,,,,211.97,0
10830070,09:43:47,09:43:47,4206,3,,,,345.35,0
10830070,09:44:21,09:44:21,4207,4,,,,547.93,0
10830070,09:44:50,09:44:50,10740,5,,,,761.2,0
10830070,09:45:51,09:45:51,2317,6,,,,1137,0
10830070,09:46:10,09:46:10,2318,7,,,,1226,0
10830070,09:46:36,09:46:36,2319,8,,,,1430.45,0
10830070,09:47:01,09:47:01,2320,9,,,,1584.4,0
10830070,09:48:00,09:48:00,9957,10,,,,2049.74,
10830070,09:48:44,09:48:44,9558,11,,,,2295.48,0
10830070,09:49:27,09:49:27,704,12,,,,2542.19,0
10830070,09:50:39,09:50:39,10131,13,,,,2856.17,0
10830070,09:51:32,09:51:32,705,14,,,,3160.95,0
10830070,09:53:00,09:53:00,10449,15,,,,3662.35,
10830070,09:54:35,09:54:35,10712,16,,,,3937.24,0
10830070,09:56:50,09:56:50,8433,17,,,,4358.9,0
10830070,09:58:00,09:58:00,8651,18,,1,,4626.09,
11269070,15:13:00,15:13:00,10742,1,,,1,0,
11269070,15:13:27,15:13:27,4205,2,,,,211.97,0
11269070,15:13:47,15:13:47,4206,3,,,,345.35,0
11269070,15:14:21,15:14:21,4207,4,,,,547.93,0
11269070,15:14:50,15:14:50,10740,5,,,,761.2,0
11269070,15:15:51,15:15:51,2317,6,,,,1137,0
11269070,15:16:10,15:16:10,2318,7,,,,1226,0
11269070,15:16:36,15:16:36,2319,8,,,,1430.45,0
11269070,15:17:01,15:17:01,2320,9,,,,1584.4,0
11269070,15:18:00,15:18:00,9957,10,,,,2049.74,
11269070,15:18:53,15:18:53,9558,11,,,,2295.48,0
11269070,15:19:44,15:19:44,704,12,,,,2542.19,0
11269070,15:21:11,15:21:11,10131,13,,,,2856.17,0
11269070,15:22:15,15:22:15,705,14,,,,3160.95,0
11269070,15:24:00,15:24:00,10449,15,,,,3662.35,
11269070,15:25:35,15:25:35,10712,16,,,,3937.24,0
11269070,15:27:50,15:27:50,8433,17,,,,4358.9,0
11269070,15:29:00,15:29:00,8651,18,,1,,4626.09,
11414020,13:18:00,13:18:00,10742,1,,,1,0,
11414020,13:18:27,13:18:27,4205,2,,,,211.97,0
11414020,13:18:47,13:18:47,4206,3,,,,345.35,0
11414020,13:19:21,13:19:21,4207,4,,,,547.93,0
11414020,13:19:50,13:19:50,10740,5,,,,761.2,0
11414020,13:20:51,13:20:51,2317,6,,,,1137,0
11414020,13:21:10,13:21:10,2318,7,,,,1226,0
11414020,13:21:36,13:21:36,2319,8,,,,1430.45,0
11414020,13:22:01,13:22:01,2320,9,,,,1584.4,0
11414020,13:23:00,13:23:00,9957,10,,,,2049.74,
11414020,13:23:26,13:23:26,9558,11,,,,2295.48,0
11414020,13:23:52,13:23:52,704,12,,,,2542.19,0
11414020,13:24:35,13:24:35,10131,13,,,,2856.17,0
11414020,13:25:07,13:25:07,705,14,,,,3160.95,0
11414020,13:26:00,13:26:00,10449,15,,,,3662.35,
11414020,13:27:35,13:27:35,10712,16,,,,3937.24,0
11414020,13:29:50,13:29:50,8433,17,,,,4358.9,0
11414020,13:31:00,13:31:00,8651,18,,1,,4626.09,
11414030,13:18:00,13:18:00,10742,1,,,1,0,
11414030,13:18:27,13:18:27,4205,2,,,,211.97,0
11414030,13:18:47,13:18:47,4206,3,,,,345.35,0
11414030,13:19:21,13:19:21,4207,4,,,,547.93,0
11414030,13:19:50,13:19:50,10740,5,,,,761.2,0
11414030,13:20:51,13:20:51,2317,6,,,,1137,0
11414030,13:21:10,13:21:10,2318,7,,,,1226,0
11414030,13:21:36,13:21:36,2319,8,,,,1430.45,0
11414030,13:22:01,13:22:01,2320,9,,,,1584.4,0
11414030,13:23:00,13:23:00,9957,10,,,,2049.74,
11414030,13:23:26,13:23:26,9558,11,,,,2295.48,0
11414030,13:23:52,13:23:52,704,12,,,,2542.19,0
11414030,13:24:35,13:24:35,10131,13,,,,2856.17,0
11414030,13:25:07,13:25:07,705,14,,,,3160.95,0
11414030,13:26:00,13:26:00,10449,15,,,,3662.35,
11414030,13:27:35,13:27:35,10712,16,,,,3937.24,0
11414030,13:29:50,13:29:50,8433,17,,,,4358.9,0
11414030,13:31:00,13:31:00,8651,18,,1,,4626.09,
11414040,13:18:00,13:18:00,10742,1,,,1,0,
11414040,13:18:27,13:18:27,4205,2,,,,211.97,0
11414040,13:18:47,13:18:47,4206,3,,,,345.35,0
11414040,13:19:21,13:19:21,4207,4,,,,547.93,0
11414040,13:19:50,13:19:50,10740,5,,,,761.2,0
11414040,13:20:51,13:20:51,2317,6,,,,1137,0
11414040,13:21:10,13:21:10,2318,7,,,,1226,0
11414040,13:21:36,13:21:36,2319,8,,,,1430.45,0
11414040,13:22:01,13:22:01,2320,9,,,,1584.4,0
11414040,13:23:00,13:23:00,9957,10,,,,2049.74,
11414040,13:23:26,13:23:26,9558,11,,,,2295.48,0
11414040,13:23:52,13:23:52,704,12,,,,2542.19,0
11414040,13:24:35,13:24:35,10131,13,,,,2856.17,0
11414040,13:25:07,13:25:07,705,14,,,,3160.95,0
11414040,13:26:00,13:26:00,10449,15,,,,3662.35,
11414040,13:27:35,13:27:35,10712,16,,,,3937.24,0
11414040,13:29:50,13:29:50,8433,17,,,,4358.9,0
11414040,13:31:00,13:31:00,8651,18,,1,,4626.09,
11414050,13:18:00,13:18:00,10742,1,,,1,0,
11414050,13:18:27,13:18:27,4205,2,,,,211.97,0
11414050,13:18:47,13:18:47,4206,3,,,,345.35,0
11414050,13:19:21,13:19:21,4207,4,,,,547.93,0
11414050,13:19:50,13:19:50,10740,5,,,,761.2,0
11414050,13:20:51,13:20:51,2317,6,,,,1137,0
11414050,13:21:10,13:21:10,2318,7,,,,1226,0
11414050,13:21:36,13:21:36,2319,8,,,,1430.45,0
11414050,13:22:01,13:22:01,2320,9,,,,1584.4,0
11414050,13:23:00,13:23:00,9957,10,,,,2049.74,
11414050,13:23:26,13:23:26,9558,11,,,,2295.48,0
11414050,13:23:52,13:23:52,704,12,,,,2542.19,0
11414050,13:24:35,13:24:35,10131,13,,,,2856.17,0
11414050,13:25:07,13:25:07,705,14,,,,3160.95,0
11414050,13:26:00,13:26:00,10449,15,,,,3662.35,
11414050,13:27:35,13:27:35,10712,16,,,,3937.24,0
11414050,13:29:50,13:29:50,8433,17,,,,4358.9,0
11414050,13:31:00,13:31:00,8651,18,,1,,4626.09,
11414060,13:18:00,13:18:00,10742,1,,,1,0,
11414060,13:18:27,13:18:27,4205,2,,,,211.97,0
11414060,13:18:47,13:18:47,4206,3,,,,345.35,0
11414060,13:19:21,13:19:21,4207,4,,,,547.93,0
11414060,13:19:50,13:19:50,10740,5,,,,761.2,0
11414060,13:20:51,13:20:51,2317,6,,,,1137,0
11414060,13:21:10,13:21:10,2318,7,,,,1226,0
11414060,13:21:36,13:21:36,2319,8,,,,1430.45,0
11414060,13:22:01,13:22:01,2320,9,,,,1584.4,0
11414060,13:23:00,13:23:00,9957,10,,,,2049.74,
11414060,13:23:26,13:23:26,9558,11,,,,2295.48,0
11414060,13:23:52,13:23:52,704,12,,,,2542.19,0
11414060,13:24:35,13:24:35,10131,13,,,,2856.17,0
11414060,13:25:07,13:25:07,705,14,,,,3160.95,0
11414060,13:26:00,13:26:00,10449,15,,,,3662.35,
11414060,13:27:35,13:27:35,10712,16,,,,3937.24,0
11414060,13:29:50,13:29:50,8433,17,,,,4358.9,0
11414060,13:31:00,13:31:00,8651,18,,1,,4626.09,
11414100,13:18:00,13:18:00,10742,1,,,1,0,
11414100,13:18:27,13:18:27,4205,2,,,,211.97,0
11414100,13:18:47,13:18:47,4206,3,,,,345.35,0
11414100,13:19:21,13:19:21,4207,4,,,,547.93,0
11414100,13:19:50,13:19:50,10740,5,,,,761.2,0
11414100,13:20:51,13:20:51,2317,6,,,,1137,0
11414100,13:21:10,13:21:10,2318,7,,,,1226,0
11414100,13:21:36,13:21:36,2319,8,,,,1430.45,0
11414100,13:22:01,13:22:01,2320,9,,,,1584.4,0
11414100,13:23:00,13:23:00,9957,10,,,,2049.74,
11414100,13:23:26,13:23:26,9558,11,,,,2295.48,0
11414100,13:23:52,13:23:52,704,12,,,,2542.19,0
11414100,13:24:35,13:24:35,10131,13,,,,2856.17,0
11414100,13:25:07,13:25:07,705,14,,,,3160.95,0
11414100,13:26:00,13:26:00,10449,15,,,,3662.35,
11414100,13:27:35,13:27:35,10712,16,,,,3937.24,0
11414100,13:29:50,13:29:50,8433,17,,,,4358.9,0
11414100,13:31:00,13:31:00,8651,18,,1,,4626.09,
11414110,13:18:00,13:18:00,10742,1,,,1,0,
11414110,13:18:27,13:18:27,4205,2,,,,211.97,0
11414110,13:18:47,13:18:47,4206,3,,,,345.35,0
11414110,13:19:21,13:19:21,4207,4,,,,547.93,0
11414110,13:19:50,13:19:50,10740,5,,,,761.2,0
11414110,13:20:51,13:20:51,2317,6,,,,1137,0
11414110,13:21:10,13:21:10,2318,7,,,,1226,0
11414110,13:21:36,13:21:36,2319,8,,,,1430.45,0
11414110,13:22:01,13:22:01,2320,9,,,,1584.4,0
11414110,13:23:00,13:23:00,9957,10,,,,2049.74,
11414110,13:23:26,13:23:26,9558,11,,,,2295.48,0
11414110,13:23:52,13:23:52,704,12,,,,2542.19,0
11414110,13:24:35,13:24:35,10131,13,,,,2856.17,0
11414110,13:25:07,13:25:07,705,14,,,,3160.95,0
11414110,13:26:00,13:26:00,10449,15,,,,3662.35,
11414110,13:27:35,13:27:35,10712,16,,,,3937.24,0
11414110,13:29:50,13:29:50,8433,17,,,,4358.9,0
11414110,13:31:00,13:31:00,8651,18,,1,,4626.09,
11578020,14:47:00,14:47:00,10742,1,,,1,0,
11578020,14:47:38,14:47:38,4205,2,,,,211.97,0
11578020,14:48:06,14:48:06,4206,3,,,,345.35,0
11578020,14:48:54,14:48:54,4207,4,,,,547.93,0
11578020,14:49:35,14:49:35,10740,5,,,,761.2,0
11578020,14:50:59,14:50:59,2317,6,,,,1137,0
11578020,14:51:27,14:51:27,2318,7,,,,1226,0
11578020,14:52:03,14:52:03,2319,8,,,,1430.45,0
11578020,14:52:37,14:52:37,2320,9,,,,1584.4,0
11578020,14:54:00,14:54:00,9957,10,,,,2049.74,
11578020,14:54:26,14:54:26,9558,11,,,,2295.48,0
11578020,14:54:52,14:54:52,704,12,,,,2542.19,0
11578020,14:55:35,14:55:35,10131,13,,,,2856.17,0
11578020,14:56:07,14:56:07,705,14,,,,3160.95,0
11578020,14:57:00,14:57:00,10449,15,,,,3662.35,
11578020,14:58:54,14:58:54,10712,16,,,,3937.24,0
11578020,15:01:36,15:01:36,8433,17,,,,4358.9,0
11578020,15:03:00,15:03:00,8651,18,,1,,4626.09,
11578030,14:47:00,14:47:00,10742,1,,,1,0,
11578030,14:47:38,14:47:38,4205,2,,,,211.97,0
11578030,14:48:06,14:48:06,4206,3,,,,345.35,0
11578030,14:48:54,14:48:54,4207,4,,,,547.93,0
11578030,14:49:35,14:49:35,10740,5,,,,761.2,0
11578030,14:50:59,14:50:59,2317,6,,,,1137,0
11578030,14:51:27,14:51:27,2318,7,,,,1226,0
11578030,14:52:03,14:52:03,2319,8,,,,1430.45,0
11578030,14:52:37,14:52:37,2320,9,,,,1584.4,0
11578030,14:54:00,14:54:00,9957,10,,,,2049.74,
11578030,14:54:26,14:54:26,9558,11,,,,2295.48,0
11578030,14:54:52,14:54:52,704,12,,,,2542.19,0
11578030,14:55:35,14:55:35,10131,13,,,,2856.17,0
11578030,14:56:07,14:56:07,705,14,,,,3160.95,0
11578030,14:57:00,14:57:00,10449,15,,,,3662.35,
11578030,14:58:54,14:58:54,10712,16,,,,3937.24,0
11578030,15:01:36,15:01:36,8433,17,,,,4358.9,0
11578030,15:03:00,15:03:00,8651,18,,1,,4626.09,
11578040,14:47:00,14:47:00,10742,1,,,1,0,
11578040,14:47:38,14:47:38,4205,2,,,,211.97,0
11578040,14:48:06,14:48:06,4206,3,,,,345.35,0
11578040,14:48:54,14:48:54,4207,4,,,,547.93,0
11578040,14:49:35,14:49:35,10740,5,,,,761.2,0
11578040,14:50:59,14:50:59,2317,6,,,,1137,0
11578040,14:51:27,14:51:27,2318,7,,,,1226,0
11578040,14:52:03,14:52:03,2319,8,,,,1430.45,0
11578040,14:52:37,14:52:37,2320,9,,,,1584.4,0
11578040,14:54:00,14:54:00,9957,10,,,,2049.74,
11578040,14:54:26,14:54:26,9558,11,,,,2295.48,0
11578040,14:54:52,14:54:52,704,12,,,,2542.19,0
11578040,14:55:35,14:55:35,10131,13,,,,2856.17,0
11578040,14:56:07,14:56:07,705,14,,,,3160.95,0
11578040,14:57:00,14:57:00,10449,15,,,,3662.35,
11578040,14:58:54,14:58:54,10712,16,,,,3937.24,0
11578040,15:01:36,15:01:36,8433,17,,,,4358.9,0
11578040,15:03:00,15:03:00,8651,18,,1,,4626.09,
11578050,14:47:00,14:47:00,10742,1,,,1,0,
11578050,14:47:38,14:47:38,4205,2,,,,211.97,0
11578050,14:48:06,14:48:06,4206,3,,,,345.35,0
11578050,14:48:54,14:48:54,4207,4,,,,547.93,0
11578050,14:49:35,14:49:35,10740,5,,,,761.2,0
11578050,14:50:59,14:50:59,2317,6,,,,1137,0
11578050,14:51:27,14:51:27,2318,7,,,,1226,0
11578050,14:52:03,14:52:03,2319,8,,,,1430.45,0
11578050,14:52:37,14:52:37,2320,9,,,,1584.4,0
11578050,14:54:00,14:54:00,9957,10,,,,2049.74,
11578050,14:54:26,14:54:26,9558,11,,,,2295.48,0
11578050,14:54:52,14:54:52,704,12,,,,2542.19,0
11578050,14:55:35,14:55:35,10131,13,,,,2856.17,0
11578050,14:56:07,14:56:07,705,14,,,,3160.95,0
11578050,14:57:00,14:57:00,10449,15,,,,3662.35,
11578050,14:58:54,14:58:54,10712,16,,,,3937.24,0
11578050,15:01:36,15:01:36,8433,17,,,,4358.9,0
11578050,15:03:00,15:03:00,8651,18,,1,,4626.09,
11578060,14:47:00,14:47:00,10742,1,,,1,0,
11578060,14:47:38,14:47:38,4205,2,,,,211.97,0
11578060,14:48:06,14:48:06,4206,3,,,,345.35,0
11578060,14:48:54,14:48:54,4207,4,,,,547.93,0
11578060,14:49:35,14:49:35,10740,5,,,,761.2,0
11578060,14:50:59,14:50:59,2317,6,,,,1137,0
11578060,14:51:27,14:51:27,2318,7,,,,1226,0
11578060,14:52:03,14:52:03,2319,8,,,,1430.45,0
11578060,14:52:37,14:52:37,2320,9,,,,1584.4,0
11578060,14:54:00,14:54:00,9957,10,,,,2049.74,
11578060,14:54:26,14:54:26,9558,11,,,,2295.48,0
11578060,14:54:52,14:54:52,704,12,,,,2542.19,0
11578060,14:55:35,14:55:35,10131,13,,,,2856.17,0
11578060,14:56:07,14:56:07,705,14,,,,3160.95,0
11578060,14:57:00,14:57:00,10449,15,,,,3662.35,
11578060,14:58:54,14:58:54,10712,16,,,,3937.24,0
11578060,15:01:36,15:01:36,8433,17,,,,4358.9,0
11578060,15:03:00,15:03:00,8651,18,,1,,4626.09,
11578100,14:47:00,14:47:00,10742,1,,,1,0,
11578100,14:47:38,14:47:38,4205,2,,,,211.97,0
11578100,14:48:06,14:48:06,4206,3,,,,345.35,0
11578100,14:48:54,14:48:54,4207,4,,,,547.93,0
11578100,14:49:35,14:49:35,10740,5,,,,761.2,0
11578100,14:50:59,14:50:59,2317,6,,,,1137,0
11578100,14:51:27,14:51:27,2318,7,,,,1226,0
11578100,14:52:03,14:52:03,2319,8,,,,1430.45,0
11578100,14:52:37,14:52:37,2320,9,,,,1584.4,0
11578100,14:54:00,14:54:00,9957,10,,,,2049.74,
11578100,14:54:26,14:54:26,9558,11,,,,2295.48,0
11578100,14:54:52,14:54:52,704,12,,,,2542.19,0
11578100,14:55:35,14:55:35,10131,13,,,,2856.17,0
11578100,14:56:07,14:56:07,705,14,,,,3160.95,0
11578100,14:57:00,14:57:00,10449,15,,,,3662.35,
11578100,14:58:54,14:58:54,10712,16,,,,3937.24,0
11578100,15:01:36,15:01:36,8433,17,,,,4358.9,0
11578100,15:03:00,15:03:00,8651,18,,1,,4626.09,
11578110,14:47:00,14:47:00,10742,1,,,1,0,
11578110,14:47:38,14:47:38,4205,2,,,,211.97,0
11578110,14:48:06,14:48:06,4206,3,,,,345.35,0
11578110,14:48:54,14:48:54,4207,4,,,,547.93,0
11578110,14:49:35,14:49:35,10740,5,,,,761.2,0
11578110,14:50:59,14:50:59,2317,6,,,,1137,0
11578110,14:51:27,14:51:27,2318,7,,,,1226,0
11578110,14:52:03,14:52:03,2319,8,,,,1430.45,0
11578110,14:52:37,14:52:37,2320,9,,,,1584.4,0
11578110,14:54:00,14:54:00,9957,10,,,,2049.74,
11578110,14:54:26,14:54:26,9558,11,,,,2295.48,0
11578110,14:54:52,14:54:52,704,12,,,,2542.19,0
11578110,14:55:35,14:55:35,10131,13,,,,2856.17,0
11578110,14:56:07,14:56:07,705,14,,,,3160.95,0
11578110,14:57:00,14:57:00,10449,15,,,,3662.35,
11578110,14:58:54,14:58:54,10712,16,,,,3937.24,0
11578110,15:01:36,15:01:36,8433,17,,,,4358.9,0
11578110,15:03:00,15:03:00,8651,18,,1,,4626.09,
11632080,16:20:00,16:20:00,7848,1,,,1,0,
11632080,16:21:27,16:21:27,570,2,,,,786.26,0
11632080,16:22:10,16:22:10,571,3,,,,1091.57,0
11632080,16:22:35,16:22:35,10748,4,,,,1327.32,0
11632080,16:23:00,16:23:00,10742,5,,,,1578.68,
11632080,16:23:28,16:23:28,4205,6,,,,1790.49,0
11632080,16:23:50,16:23:50,4206,7,,,,1923.26,0
11632080,16:24:16,16:24:16,4207,8,,,,2126.01,0
11632080,16:24:46,16:24:46,10740,9,,,,2339.29,0
11632080,16:25:48,16:25:48,2317,10,,,,2715.09,0
11632080,16:26:08,16:26:08,2318,11,,,,2804.09,0
11632080,16:26:35,16:26:35,2319,12,,,,3008.54,0
11632080,16:27:00,16:27:00,2320,13,,,,3162.49,0
11632080,16:28:00,16:28:00,9957,14,,,,3627.85,
11632080,16:28:50,16:28:50,9558,15,,,,3873.59,0
11632080,16:29:38,16:29:38,704,16,,,,4120.3,0
11632080,16:30:55,16:30:55,10131,17,,,,4434.23,0
11632080,16:31:57,16:31:57,705,18,,,,4737.8,0
11632080,16:34:00,16:34:00,10449,19,,,,5239.21,
11632080,16:35:36,16:35:36,10712,20,,,,5514.1,0
11632080,16:37:49,16:37:49,8433,21,,,,5934.58,0
11632080,16:39:00,16:39:00,8651,22,,1,,6201.77,
11632090,16:20:00,16:20:00,7848,1,,,1,0,
11632090,16:21:27,16:21:27,570,2,,,,786.26,0
11632090,16:22:10,16:22:10,571,3,,,,1091.57,0
11632090,16:22:35,16:22:35,10748,4,,,,1327.32,0
11632090,16:23:00,16:23:00,10742,5,,,,1578.68,
11632090,16:23:28,16:23:28,4205,6,,,,1790.49,0
11632090,16:23:50,16:23:50,4206,7,,,,1923.26,0
11632090,16:24:16,16:24:16,4207,8,,,,2126.01,0
11632090,16:24:46,16:24:46,10740,9,,,,2339.29,0
11632090,16:25:48,16:25:48,2317,10,,,,2715.09,0
11632090,16:26:08,16:26:08,2318,11,,,,2804.09,0
11632090,16:26:35,16:26:35,2319,12,,,,3008.54,0
11632090,16:27:00,16:27:00,2320,13,,,,3162.49,0
11632090,16:28:00,16:28:00,9957,14,,,,3627.85,
11632090,16:28:50,16:28:50,9558,15,,,,3873.59,0
11632090,16:29:38,16:29:38,704,16,,,,4120.3,0
11632090,16:30:55,16:30:55,10131,17,,,,4434.23,0
11632090,16:31:57,16:31:57,705,18,,,,4737.8,0
11632090,16:34:00,16:34:00,10449,19,,,,5239.21,
11632090,16:35:36,16:35:36,10712,20,,,,5514.1,0
11632090,16:37:49,16:37:49,8433,21,,,,5934.58,0
11632090,16:39:00,16:39:00,8651,22,,1,,6201.77,
11665020,05:48:00,05:48:00,10742,1,,,1,0,
11665020,05:48:27,05:48:27,4205,2,,,,211.97,0
11665020,05:48:47,05:48:47,4206,3,,,,345.35,0
11665020,05:49:21,05:49:21,4207,4,,,,547.93,0
11665020,05:49:50,05:49:50,10740,5,,,,761.2,0
11665020,05:50:51,05:50:51,2317,6,,,,1137,0
11665020,05:51:10,05:51:10,2318,7,,,,1226,0
11665020,05:51:36,05:51:36,2319,8,,,,1430.45,0
11665020,05:52:01,05:52:01,2320,9,,,,1584.4,0
11665020,05:53:00,05:53:00,9957,10,,,,2049.74,
11665020,05:53:26,05:53:26,9558,11,,,,2295.48,0
11665020,05:53:52,05:53:52,704,12,,,,2542.19,0
11665020,05:54:35,05:54:35,10131,13,,,,2856.17,0
11665020,05:55:07,05:55:07,705,14,,,,3160.95,0
11665020,05:56:00,05:56:00,10449,15,,,,3662.35,
11665020,05:57:16,05:57:16,10712,16,,,,3937.24,0
11665020,05:59:04,05:59:04,8433,17,,,,4358.9,0
11665020,06:00:00,06:00:00,8651,18,,1,,4626.09,
11665030,05:48:00,05:48:00,10742,1,,,1,0,
11665030,05:48:27,05:48:27,4205,2,,,,211.97,0
11665030,05:48:47,05:48:47,4206,3,,,,345.35,0
11665030,05:49:21,05:49:21,4207,4,,,,547.93,0
11665030,05:49:50,05:49:50,10740,5,,,,761.2,0
11665030,05:50:51,05:50:51,2317,6,,,,1137,0
11665030,05:51:10,05:51:10,2318,7,,,,1226,0
11665030,05:51:36,05:51:36,2319,8,,,,1430.45,0
11665030,05:52:01,05:52:01,2320,9,,,,1584.4,0
11665030,05:53:00,05:53:00,9957,10,,,,2049.74,
11665030,05:53:26,05:53:26,9558,11,,,,2295.48,0
11665030,05:53:52,05:53:52,704,12,,,,2542.19,0
11665030,05:54:35,05:54:35,10131,13,,,,2856.17,0
11665030,05:55:07,05:55:07,705,14,,,,3160.95,0
11665030,05:56:00,05:56:00,10449,15,,,,3662.35,
11665030,05:57:16,05:57:16,10712,16,,,,3937.24,0
11665030,05:59:04,05:59:04,8433,17,,,,4358.9,0
11665030,06:00:00,06:00:00,8651,18,,1,,4626.09,
11665040,05:48:00,05:48:00,10742,1,,,1,0,
11665040,05:48:27,05:48:27,4205,2,,,,211.97,0
11665040,05:48:47,05:48:47,4206,3,,,,345.35,0
11665040,05:49:21,05:49:21,4207,4,,,,547.93,0
11665040,05:49:50,05:49:50,10740,5,,,,761.2,0
11665040,05:50:51,05:50:51,2317,6,,,,1137,0
11665040,05:51:10,05:51:10,2318,7,,,,1226,0
11665040,05:51:36,05:51:36,2319,8,,,,1430.45,0
11665040,05:52:01,05:52:01,2320,9,,,,1584.4,0
11665040,05:53:00,05:53:00,9957,10,,,,2049.74,
11665040,05:53:26,05:53:26,9558,11,,,,2295.48,0
11665040,05:53:52,05:53:52,704,12,,,,2542.19,0
11665040,05:54:35,05:54:35,10131,13,,,,2856.17,0
11665040,05:55:07,05:55:07,705,14,,,,3160.95,0
11665040,05:56:00,05:56:00,10449,15,,,,3662.35,
11665040,05:57:16,05:57:16,10712,16,,,,3937.24,0
11665040,05:59:04,05:59:04,8433,17,,,,4358.9,0
11665040,06:00:00,06:00:00,8651,18,,1,,4626.09,
11665050,05:48:00,05:48:00,10742,1,,,1,0,
11665050,05:48:27,05:48:27,4205,2,,,,211.97,0
11665050,05:48:47,05:48:47,4206,3,,,,345.35,0
11665050,05:49:21,05:49:21,4207,4,,,,547.93,0
11665050,05:49:50,05:49:50,10740,5,,,,761.2,0
11665050,05:50:51,05:50:51,2317,6,,,,1137,0
11665050,05:51:10,05:51:10,2318,7,,,,1226,0
11665050,05:51:36,05:51:36,2319,8,,,,1430.45,0
11665050,05:52:01,05:52:01,2320,9,,,,1584.4,0
11665050,05:53:00,05:53:00,9957,10,,,,2049.74,
11665050,05:53:26,05:53:26,9558,11,,,,2295.48,0
11665050,05:53:52,05:53:52,704,12,,,,2542.19,0
11665050,05:54:35,05:54:35,10131,13,,,,2856.17,0
11665050,05:55:07,05:55:07,705,14,,,,3160.95,0
11665050,05:56:00,05:56:00,10449,15,,,,3662.35,
11665050,05:57:16,05:57:16,10712,16,,,,3937.24,0
11665050,05:59:04,05:59:04,8433,17,,,,4358.9,0
11665050,06:00:00,06:00:00,8651,18,,1,,4626.09,
11665060,05:48:00,05:48:00,10742,1,,,1,0,
11665060,05:48:27,05:48:27,4205,2,,,,211.97,0
11665060,05:48:47,05:48:47,4206,3,,,,345.35,0
11665060,05:49:21,05:49:21,4207,4,,,,547.93,0
11665060,05:49:50,05:49:50,10740,5,,,,761.2,0
11665060,05:50:51,05:50:51,2317,6,,,,1137,0
11665060,05:51:10,05:51:10,2318,7,,,,1226,0
11665060,05:51:36,05:51:36,2319,8,,,,1430.45,0
11665060,05:52:01,05:52:01,2320,9,,,,1584.4,0
11665060,05:53:00,05:53:00,9957,10,,,,2049.74,
11665060,05:53:26,05:53:26,9558,11,,,,2295.48,0
11665060,05:53:52,05:53:52,704,12,,,,2542.19,0
11665060,05:54:35,05:54:35,10131,13,,,,2856.17,0
11665060,05:55:07,05:55:07,705,14,,,,3160.95,0
11665060,05:56:00,05:56:00,10449,15,,,,3662.35,
11665060,05:57:16,05:57:16,10712,16,,,,3937.24,0
11665060,05:59:04,05:59:04,8433,17,,,,4358.9,0
11665060,06:00:00,06:00:00,8651,18,,1,,4626.09,
11665100,05:48:00,05:48:00,10742,1,,,1,0,
11665100,05:48:27,05:48:27,4205,2,,,,211.97,0
11665100,05:48:47,05:48:47,4206,3,,,,345.35,0
11665100,05:49:21,05:49:21,4207,4,,,,547.93,0
11665100,05:49:50,05:49:50,10740,5,,,,761.2,0
11665100,05:50:51,05:50:51,2317,6,,,,1137,0
11665100,05:51:10,05:51:10,2318,7,,,,1226,0
11665100,05:51:36,05:51:36,2319,8,,,,1430.45,0
11665100,05:52:01,05:52:01,2320,9,,,,1584.4,0
11665100,05:53:00,05:53:00,9957,10,,,,2049.74,
11665100,05:53:26,05:53:26,9558,11,,,,2295.48,0
11665100,05:53:52,05:53:52,704,12,,,,2542.19,0
11665100,05:54:35,05:54:35,10131,13,,,,2856.17,0
11665100,05:55:07,05:55:07,705,14,,,,3160.95,0
11665100,05:56:00,05:56:00,10449,15,,,,3662.35,
11665100,05:57:16,05:57:16,10712,16,,,,3937.24,0
11665100,05:59:04,05:59:04,8433,17,,,,4358.9,0
11665100,06:00:00,06:00:00,8651,18,,1,,4626.09,
11665110,05:48:00,05:48:00,10742,1,,,1,0,
11665110,05:48:27,05:48:27,4205,2,,,,211.97,0
11665110,05:48:47,05:48:47,4206,3,,,,345.35,0
11665110,05:49:21,05:49:21,4207,4,,,,547.93,0
11665110,05:49:50,05:49:50,10740,5,,,,761.2,0
11665110,05:50:51,05:50:51,2317,6,,,,1137,0
11665110,05:51:10,05:51:10,2318,7,,,,1226,0
11665110,05:51:36,05:51:36,2319,8,,,,1430.45,0
11665110,05:52:01,05:52:01,2320,9,,,,1584.4,0
11665110,05:53:00,05:53:00,9957,10,,,,2049.74,
11665110,05:53:26,05:53:26,9558,11,,,,2295.48,0
11665110,05:53:52,05:53:52,704,12,,,,2542.19,0
11665110,05:54:35,05:54:35,10131,13,,,,2856.17,0
11665110,05:55:07,05:55:07,705,14,,,,3160.95,0
11665110,05:56:00,05:56:00,10449,15,,,,3662.35,
11665110,05:57:16,05:57:16,10712,16,,,,3937.24,0
11665110,05:59:04,05:59:04,8433,17,,,,4358.9,0
11665110,06:00:00,06:00:00,8651,18,,1,,4626.09,
11755020,16:46:00,16:46:00,10742,1,,,1,0,
11755020,16:46:38,16:46:38,4205,2,,,,211.97,0
11755020,16:47:06,16:47:06,4206,3,,,,345.35,0
11755020,16:47:54,16:47:54,4207,4,,,,547.93,0
11755020,16:48:35,16:48:35,10740,5,,,,761.2,0
11755020,16:49:59,16:49:59,2317,6,,,,1137,0
11755020,16:50:27,16:50:27,2318,7,,,,1226,0
11755020,16:51:03,16:51:03,2319,8,,,,1430.45,0
11755020,16:51:37,16:51:37,2320,9,,,,1584.4,0
11755020,16:53:00,16:53:00,9957,10,,,,2049.74,
11755020,16:53:35,16:53:35,9558,11,,,,2295.48,0
11755020,16:54:09,16:54:09,704,12,,,,2542.19,0
11755020,16:55:07,16:55:07,10131,13,,,,2856.17,0
11755020,16:55:50,16:55:50,705,14,,,,3160.95,0
11755020,16:57:00,16:57:00,10449,15,,,,3662.35,
11755020,16:58:54,16:58:54,10712,16,,,,3937.24,0
11755020,17:01:36,17:01:36,8433,17,,,,4358.9,0
11755020,17:03:00,17:03:00,8651,18,,1,,4626.09,
11755030,16:46:00,16:46:00,10742,1,,,1,0,
11755030,16:46:38,16:46:38,4205,2,,,,211.97,0
11755030,16:47:06,16:47:06,4206,3,,,,345.35,0
11755030,16:47:54,16:47:54,4207,4,,,,547.93,0
11755030,16:48:35,16:48:35,10740,5,,,,761.2,0
11755030,16:49:59,16:49:59,2317,6,,,,1137,0
11755030,16:50:27,16:50:27,2318,7,,,,1226,0
11755030,16:51:03,16:51:03,2319,8,,,,1430.45,0
11755030,16:51:37,16:51:37,2320,9,,,,1584.4,0
11755030,16:53:00,16:53:00,9957,10,,,,2049.74,
11755030,16:53:35,16:53:35,9558,11,,,,2295.48,0
11755030,16:54:09,16:54:09,704,12,,,,2542.19,0
11755030,16:55:07,16:55:07,10131,13,,,,2856.17,0
11755030,16:55:50,16:55:50,705,14,,,,3160.95,0
11755030,16:57:00,16:57:00,10449,15,,,,3662.35,
11755030,16:58:54,16:58:54,10712,16,,,,3937.24,0
11755030,17:01:36,17:01:36,8433,17,,,,4358.9,0
11755030,17:03:00,17:03:00,8651,18,,1,,4626.09,
11755040,16:46:00,16:46:00,10742,1,,,1,0,
11755040,16:46:38,16:46:38,4205,2,,,,211.97,0
11755040,16:47:06,16:47:06,4206,3,,,,345.35,0
11755040,16:47:54,16:47:54,4207,4,,,,547.93,0
11755040,16:48:35,16:48:35,10740,5,,,,761.2,0
11755040,16:49:59,16:49:59,2317,6,,,,1137,0
11755040,16:50:27,16:50:27,2318,7,,,,1226,0
11755040,16:51:03,16:51:03,2319,8,,,,1430.45,0
11755040,16:51:37,16:51:37,2320,9,,,,1584.4,0
11755040,16:53:00,16:53:00,9957,10,,,,2049.74,
11755040,16:53:35,16:53:35,9558,11,,,,2295.48,0
11755040,16:54:09,16:54:09,704,12,,,,2542.19,0
11755040,16:55:07,16:55:07,10131,13,,,,2856.17,0
11755040,16:55:50,16:55:50,705,14,,,,3160.95,0
11755040,16:57:00,16:57:00,10449,15,,,,3662.35,
11755040,16:58:54,16:58:54,10712,16,,,,3937.24,0
11755040,17:01:36,17:01:36,8433,17,,,,4358.9,0
11755040,17:03:00,17:03:00,8651,18,,1,,4626.09,
11755050,16:46:00,16:46:00,10742,1,,,1,0,
11755050,16:46:38,16:46:38,4205,2,,,,211.97,0
11755050,16:47:06,16:47:06,4206,3,,,,345.35,0
11755050,16:47:54,16:47:54,4207,4,,,,547.93,0
11755050,16:48:35,16:48:35,10740,5,,,,761.2,0
11755050,16:49:59,16:49:59,2317,6,,,,1137,0
11755050,16:50:27,16:50:27,2318,7,,,,1226,0
11755050,16:51:03,16:51:03,2319,8,,,,1430.45,0
11755050,16:51:37,16:51:37,2320,9,,,,1584.4,0
11755050,16:53:00,16:53:00,9957,10,,,,2049.74,
11755050,16:53:35,16:53:35,9558,11,,,,2295.48,0
11755050,16:54:09,16:54:09,704,12,,,,2542.19,0
11755050,16:55:07,16:55:07,10131,13,,,,2856.17,0
11755050,16:55:50,16:55:50,705,14,,,,3160.95,0
11755050,16:57:00,16:57:00,10449,15,,,,3662.35,
11755050,16:58:54,16:58:54,10712,16,,,,3937.24,0
11755050,17:01:36,17:01:36,8433,17,,,,4358.9,0
11755050,17:03:00,17:03:00,8651,18,,1,,4626.09,
11755060,16:46:00,16:46:00,10742,1,,,1,0,
11755060,16:46:38,16:46:38,4205,2,,,,211.97,0
11755060,16:47:06,16:47:06,4206,3,,,,345.35,0
11755060,16:47:54,16:47:54,4207,4,,,,547.93,0
11755060,16:48:35,16:48:35,10740,5,,,,761.2,0
11755060,16:49:59,16:49:59,2317,6,,,,1137,0
11755060,16:50:27,16:50:27,2318,7,,,,1226,0
11755060,16:51:03,16:51:03,2319,8,,,,1430.45,0
11755060,16:51:37,16:51:37,2320,9,,,,1584.4,0
11755060,16:53:00,16:53:00,9957,10,,,,2049.74,
11755060,16:53:35,16:53:35,9558,11,,,,2295.48,0
11755060,16:54:09,16:54:09,704,12,,,,2542.19,0
11755060,16:55:07,16:55:07,10131,13,,,,2856.17,0
11755060,16:55:50,16:55:50,705,14,,,,3160.95,0
11755060,16:57:00,16:57:00,10449,15,,,,3662.35,
11755060,16:58:54,16:58:54,10712,16,,,,3937.24,0
11755060,17:01:36,17:01:36,8433,17,,,,4358.9,0
11755060,17:03:00,17:03:00,8651,18,,1,,4626.09,
11755100,16:46:00,16:46:00,10742,1,,,1,0,
11755100,16:46:38,16:46:38,4205,2,,,,211.97,0
11755100,16:47:06,16:47:06,4206,3,,,,345.35,0
11755100,16:47:54,16:47:54,4207,4,,,,547.93,0
11755100,16:48:35,16:48:35,10740,5,,,,761.2,0
11755100,16:49:59,16:49:59,2317,6,,,,1137,0
11755100,16:50:27,16:50:27,2318,7,,,,1226,0
11755100,16:51:03,16:51:03,2319,8,,,,1430.45,0
11755100,16:51:37,16:51:37,2320,9,,,,1584.4,0
11755100,16:53:00,16:53:00,9957,10,,,,2049.74,
11755100,16:53:35,16:53:35,9558,11,,,,2295.48,0
11755100,16:54:09,16:54:09,704,12,,,,2542.19,0
11755100,16:55:07,16:55:07,10131,13,,,,2856.17,0
11755100,16:55:50,16:55:50,705,14,,,,3160.95,0
11755100,16:57:00,16:57:00,10449,15,,,,3662.35,
11755100,16:58:54,16:58:54,10712,16,,,,3937.24,0
11755100,17:01:36,17:01:36,8433,17,,,,4358.9,0
11755100,17:03:00,17:03:00,8651,18,,1,,4626.09,
11755110,16:46:00,16:46:00,10742,1,,,1,0,
11755110,16:46:38,16:46:38,4205,2,,,,211.97,0
11755110,16:47:06,16:47:06,4206,3,,,,345.35,0
11755110,16:47:54,16:47:54,4207,4,,,,547.93,0
11755110,16:48:35,16:48:35,10740,5,,,,761.2,0
11755110,16:49:59,16:49:59,2317,6,,,,1137,0
11755110,16:50:27,16:50:27,2318,7,,,,1226,0
11755110,16:51:03,16:51:03,2319,8,,,,1430.45,0
11755110,16:51:37,16:51:37,2320,9,,,,1584.4,0
11755110,16:53:00,16:53:00,9957,10,,,,2049.74,
11755110,16:53:35,16:53:35,9558,11,,,,2295.48,0
11755110,16:54:09,16:54:09,704,12,,,,2542.19,0
11755110,16:55:07,16:55:07,10131,13,,,,2856.17,0
11755110,16:55:50,16:55:50,705,14,,,,3160.95,0
11755110,16:57:00,16:57:00,10449,15,,,,3662.35,
11755110,16:58:54,16:58:54,10712,16,,,,3937.24,0
11755110,17:01:36,17:01:36,8433,17,,,,4358.9,0
11755110,17:03:00,17:03:00,8651,18,,1,,4626.09,
12062080,08:23:00,08:23:00,10742,1,,,1,0,
12062080,08:23:27,08:23:27,4205,2,,,,211.97,0
12062080,08:23:47,08:23:47,4206,3,,,,345.35,0
12062080,08:24:21,08:24:21,4207,4,,,,547.93,0
12062080,08:24:50,08:24:50,10740,5,,,,761.2,0
12062080,08:25:51,08:25:51,2317,6,,,,1137,0
12062080,08:26:10,08:26:10,2318,7,,,,1226,0
12062080,08:26:36,08:26:36,2319,8,,,,1430.45,0
12062080,08:27:01,08:27:01,2320,9,,,,1584.4,0
12062080,08:28:00,08:28:00,9957,10,,,,2049.74,
12062080,08:28:44,08:28:44,9558,11,,,,2295.48,0
12062080,08:29:27,08:29:27,704,12,,,,2542.19,0
12062080,08:30:39,08:30:39,10131,13,,,,2856.17,0
12062080,08:31:32,08:31:32,705,14,,,,3160.95,0
12062080,08:33:00,08:33:00,10449,15,,,,3662.35,
12062080,08:34:35,08:34:35,10712,16,,,,3937.24,0
12062080,08:36:50,08:36:50,8433,17,,,,4358.9,0
12062080,08:38:00,08:38:00,8651,18,,1,,4626.09,
12062090,08:23:00,08:23:00,10742,1,,,1,0,
12062090,08:23:27,08:23:27,4205,2,,,,211.97,0
12062090,08:23:47,08:23:47,4206,3,,,,345.35,0
12062090,08:24:21,08:24:21,4207,4,,,,547.93,0
12062090,08:24:50,08:24:50,10740,5,,,,761.2,0
12062090,08:25:51,08:25:51,2317,6,,,,1137,0
12062090,08:26:10,08:26:10,2318,7,,,,1226,0
12062090,08:26:36,08:26:36,2319,8,,,,1430.45,0
12062090,08:27:01,08:27:01,2320,9,,,,1584.4,0
12062090,08:28:00,08:28:00,9957,10,,,,2049.74,
12062090,08:28:44,08:28:44,9558,11,,,,2295.48,0
12062090,08:29:27,08:29:27,704,12,,,,2542.19,0
12062090,08:30:39,08:30:39,10131,13,,,,2856.17,0
12062090,08:31:32,08:31:32,705,14,,,,3160.95,0
12062090,08:33:00,08:33:00,10449,15,,,,3662.35,
12062090,08:34:35,08:34:35,10712,16,,,,3937.24,0
12062090,08:36:50,08:36:50,8433,17,,,,4358.9,0
12062090,08:38:00,08:38:00,8651,18,,1,,4626.09,
12065010,13:53:00,13:53:00,10742,1,,,1,0,
12065010,13:53:27,13:53:27,4205,2,,,,211.97,0
12065010,13:53:47,13:53:47,4206,3,,,,345.35,0
12065010,13:54:21,13:54:21,4207,4,,,,547.93,0
12065010,13:54:50,13:54:50,10740,5,,,,761.2,0
12065010,13:55:51,13:55:51,2317,6,,,,1137,0
12065010,13:56:10,13:56:10,2318,7,,,,1226,0
12065010,13:56:36,13:56:36,2319,8,,,,1430.45,0
12065010,13:57:01,13:57:01,2320,9,,,,1584.4,0
12065010,13:58:00,13:58:00,9957,10,,,,2049.74,
12065010,13:58:53,13:58:53,9558,11,,,,2295.48,0
12065010,13:59:44,13:59:44,704,12,,,,2542.19,0
12065010,14:01:11,14:01:11,10131,13,,,,2856.17,0
12065010,14:02:15,14:02:15,705,14,,,,3160.95,0
12065010,14:04:00,14:04:00,10449,15,,,,3662.35,
12065010,14:05:35,14:05:35,10712,16,,,,3937.24,0
12065010,14:07:50,14:07:50,8433,17,,,,4358.9,0
12065010,14:09:00,14:09:00,8651,18,,1,,4626.09,
12065120,13:53:00,13:53:00,10742,1,,,1,0,
12065120,13:53:27,13:53:27,4205,2,,,,211.97,0
12065120,13:53:47,13:53:47,4206,3,,,,345.35,0
12065120,13:54:21,13:54:21,4207,4,,,,547.93,0
12065120,13:54:50,13:54:50,10740,5,,,,761.2,0
12065120,13:55:51,13:55:51,2317,6,,,,1137,0
12065120,13:56:10,13:56:10,2318,7,,,,1226,0
12065120,13:56:36,13:56:36,2319,8,,,,1430.45,0
12065120,13:57:01,13:57:01,2320,9,,,,1584.4,0
12065120,13:58:00,13:58:00,9957,10,,,,2049.74,
12065120,13:58:53,13:58:53,9558,11,,,,2295.48,0
12065120,13:59:44,13:59:44,704,12,,,,2542.19,0
12065120,14:01:11,14:01:11,10131,13,,,,2856.17,0
12065120,14:02:15,14:02:15,705,14,,,,3160.95,0
12065120,14:04:00,14:04:00,10449,15,,,,3662.35,
12065120,14:05:35,14:05:35,10712,16,,,,3937.24,0
12065120,14:07:50,14:07:50,8433,17,,,,4358.9,0
12065120,14:09:00,14:09:00,8651,18,,1,,4626.09,
1285080,15:50:00,15:50:00,7848,1,,,1,0,
1285080,15:51:27,15:51:27,570,2,,,,786.26,0
1285080,15:52:10,15:52:10,571,3,,,,1091.57,0
1285080,15:52:35,15:52:35,10748,4,,,,1327.32,0
1285080,15:53:00,15:53:00,10742,5,,,,1578.68,
1285080,15:53:28,15:53:28,4205,6,,,,1790.49,0
1285080,15:53:50,15:53:50,4206,7,,,,1923.26,0
1285080,15:54:16,15:54:16,4207,8,,,,2126.01,0
1285080,15:54:46,15:54:46,10740,9,,,,2339.29,0
1285080,15:55:48,15:55:48,2317,10,,,,2715.09,0
1285080,15:56:08,15:56:08,2318,11,,,,2804.09,0
1285080,15:56:35,15:56:35,2319,12,,,,3008.54,0
1285080,15:57:00,15:57:00,2320,13,,,,3162.49,0
1285080,15:58:00,15:58:00,9957,14,,,,3627.85,
1285080,15:58:50,15:58:50,9558,15,,,,3873.59,0
1285080,15:59:38,15:59:38,704,16,,,,4120.3,0
1285080,16:00:55,16:00:55,10131,17,,,,4434.23,0
1285080,16:01:57,16:01:57,705,18,,,,4737.8,0
1285080,16:04:00,16:04:00,10449,19,,,,5239.21,
1285080,16:05:36,16:05:36,10712,20,,,,5514.1,0
1285080,16:07:49,16:07:49,8433,21,,,,5934.58,0
1285080,16:09:00,16:09:00,8651,22,,1,,6201.77,
1285090,15:50:00,15:50:00,7848,1,,,1,0,
1285090,15:51:27,15:51:27,570,2,,,,786.26,0
1285090,15:52:10,15:52:10,571,3,,,,1091.57,0
1285090,15:52:35,15:52:35,10748,4,,,,1327.32,0
1285090,15:53:00,15:53:00,10742,5,,,,1578.68,
1285090,15:53:28,15:53:28,4205,6,,,,1790.49,0
1285090,15:53:50,15:53:50,4206,7,,,,1923.26,0
1285090,15:54:16,15:54:16,4207,8,,,,2126.01,0
1285090,15:54:46,15:54:46,10740,9,,,,2339.29,0
1285090,15:55:48,15:55:48,2317,10,,,,2715.09,0
1285090,15:56:08,15:56:08,2318,11,,,,2804.09,0
1285090,15:56:35,15:56:35,2319,12,,,,3008.54,0
1285090,15:57:00,15:57:00,2320,13,,,,3162.49,0
1285090,15:58:00,15:58:00,9957,14,,,,3627.85,
1285090,15:58:50,15:58:50,9558,15,,,,3873.59,0
1285090,15:59:38,15:59:38,704,16,,,,4120.3,0
1285090,16:00:55,16:00:55,10131,17,,,,4434.23,0
1285090,16:01:57,16:01:57,705,18,,,,4737.8,0
1285090,16:04:00,16:04:00,10449,19,,,,5239.21,
1285090,16:05:36,16:05:36,10712,20,,,,5514.1,0
1285090,16:07:49,16:07:49,8433,21,,,,5934.58,0
1285090,16:09:00,16:09:00,8651,22,,1,,6201.77,
13665010,15:23:00,15:23:00,10742,1,,,1,0,
13665010,15:23:27,15:23:27,4205,2,,,,211.97,0
13665010,15:23:47,15:23:47,4206,3,,,,345.35,0
13665010,15:24:21,15:24:21,4207,4,,,,547.93,0
13665010,15:24:50,15:24:50,10740,5,,,,761.2,0
13665010,15:25:51,15:25:51,2317,6,,,,1137,0
13665010,15:26:10,15:26:10,2318,7,,,,1226,0
13665010,15:26:36,15:26:36,2319,8,,,,1430.45,0
13665010,15:27:01,15:27:01,2320,9,,,,1584.4,0
13665010,15:28:00,15:28:00,9957,10,,,,2049.74,
13665010,15:28:53,15:28:53,9558,11,,,,2295.48,0
13665010,15:29:44,15:29:44,704,12,,,,2542.19,0
13665010,15:31:11,15:31:11,10131,13,,,,2856.17,0
13665010,15:32:15,15:32:15,705,14,,,,3160.95,0
13665010,15:34:00,15:34:00,10449,15,,,,3662.35,
13665010,15:35:35,15:35:35,10712,16,,,,3937.24,0
13665010,15:37:50,15:37:50,8433,17,,,,4358.9,0
13665010,15:39:00,15:39:00,8651,18,,1,,4626.09,
13665120,15:23:00,15:23:00,10742,1,,,1,0,
13665120,15:23:27,15:23:27,4205,2,,,,211.97,0
13665120,15:23:47,15:23:47,4206,3,,,,345.35,0
13665120,15:24:21,15:24:21,4207,4,,,,547.93,0
13665120,15:24:50,15:24:50,10740,5,,,,761.2,0
13665120,15:25:51,15:25:51,2317,6,,,,1137,0
13665120,15:26:10,15:26:10,2318,7,,,,1226,0
13665120,15:26:36,15:26:36,2319,8,,,,1430.45,0
13665120,15:27:01,15:27:01,2320,9,,,,1584.4,0
13665120,15:28:00,15:28:00,9957,10,,,,2049.74,
13665120,15:28:53,15:28:53,9558,11,,,,2295.48,0
13665120,15:29:44,15:29:44,704,12,,,,2542.19,0
13665120,15:31:11,15:31:11,10131,13,,,,2856.17,0
13665120,15:32:15,15:32:15,705,14,,,,3160.95,0
13665120,15:34:00,15:34:00,10449,15,,,,3662.35,
13665120,15:35:35,15:35:35,10712,16,,,,3937.24,0
13665120,15:37:50,15:37:50,8433,17,,,,4358.9,0
13665120,15:39:00,15:39:00,8651,18,,1,,4626.09,
13893080,14:50:00,14:50:00,7848,1,,,1,0,
13893080,14:51:27,14:51:27,570,2,,,,786.26,0
13893080,14:52:10,14:52:10,571,3,,,,1091.57,0
13893080,14:52:35,14:52:35,10748,4,,,,1327.32,0
13893080,14:53:00,14:53:00,10742,5,,,,1578.68,
13893080,14:53:28,14:53:28,4205,6,,,,1790.49,0
13893080,14:53:50,14:53:50,4206,7,,,,1923.26,0
13893080,14:54:16,14:54:16,4207,8,,,,2126.01,0
13893080,14:54:46,14:54:46,10740,9,,,,2339.29,0
13893080,14:55:48,14:55:48,2317,10,,,,2715.09,0
13893080,14:56:08,14:56:08,2318,11,,,,2804.09,0
13893080,14:56:35,14:56:35,2319,12,,,,3008.54,0
13893080,14:57:00,14:57:00,2320,13,,,,3162.49,0
13893080,14:58:00,14:58:00,9957,14,,,,3627.85,
13893080,14:58:50,14:58:50,9558,15,,,,3873.59,0
13893080,14:59:38,14:59:38,704,16,,,,4120.3,0
13893080,15:00:55,15:00:55,10131,17,,,,4434.23,0
13893080,15:01:57,15:01:57,705,18,,,,4737.8,0
13893080,15:04:00,15:04:00,10449,19,,,,5239.21,
13893080,15:05:36,15:05:36,10712,20,,,,5514.1,0
13893080,15:07:49,15:07:49,8433,21,,,,5934.58,0
13893080,15:09:00,15:09:00,8651,22,,1,,6201.77,
13893090,14:50:00,14:50:00,7848,1,,,1,0,
13893090,14:51:27,14:51:27,570,2,,,,786.26,0
13893090,14:52:10,14:52:10,571,3,,,,1091.57,0
13893090,14:52:35,14:52:35,10748,4,,,,1327.32,0
13893090,14:53:00,14:53:00,10742,5,,,,1578.68,
13893090,14:53:28,14:53:28,4205,6,,,,1790.49,0
13893090,14:53:50,14:53:50,4206,7,,,,1923.26,0
13893090,14:54:16,14:54:16,4207,8,,,,2126.01,0
13893090,14:54:46,14:54:46,10740,9,,,,2339.29,0
13893090,14:55:48,14:55:48,2317,10,,,,2715.09,0
13893090,14:56:08,14:56:08,2318,11,,,,2804.09,0
13893090,14:56:35,14:56:35,2319,12,,,,3008.54,0
13893090,14:57:00,14:57:00,2320,13,,,,3162.49,0
13893090,14:58:00,14:58:00,9957,14,,,,3627.85,
13893090,14:58:50,14:58:50,9558,15,,,,3873.59,0
13893090,14:59:38,14:59:38,704,16,,,,4120.3,0
13893090,15:00:55,15:00:55,10131,17,,,,4434.23,0
13893090,15:01:57,15:01:57,705,18,,,,4737.8,0
13893090,15:04:00,15:04:00,10449,19,,,,5239.21,
13893090,15:05:36,15:05:36,10712,20,,,,5514.1,0
13893090,15:07:49,15:07:49,8433,21,,,,5934.58,0
13893090,15:09:00,15:09:00,8651,22,,1,,6201.77,
14091010,10:53:00,10:53:00,10742,1,,,1,0,
14091010,10:53:27,10:53:27,4205,2,,,,211.97,0
14091010,10:53:47,10:53:47,4206,3,,,,345.35,0
14091010,10:54:21,10:54:21,4207,4,,,,547.93,0
14091010,10:54:50,10:54:50,10740,5,,,,761.2,0
14091010,10:55:51,10:55:51,2317,6,,,,1137,0
14091010,10:56:10,10:56:10,2318,7,,,,1226,0
14091010,10:56:36,10:56:36,2319,8,,,,1430.45,0
14091010,10:57:01,10:57:01,2320,9,,,,1584.4,0
14091010,10:58:00,10:58:00,9957,10,,,,2049.74,
14091010,10:58:53,10:58:53,9558,11,,,,2295.48,0
14091010,10:59:44,10:59:44,704,12,,,,2542.19,0
14091010,11:01:11,11:01:11,10131,13,,,,2856.17,0
14091010,11:02:15,11:02:15,705,14,,,,3160.95,0
14091010,11:04:00,11:04:00,10449,15,,,,3662.35,
14091010,11:05:35,11:05:35,10712,16,,,,3937.24,0
14091010,11:07:50,11:07:50,8433,17,,,,4358.9,0
14091010,11:09:00,11:09:00,8651,18,,1,,4626.09,
14091120,10:53:00,10:53:00,10742,1,,,1,0,
14091120,10:53:27,10:53:27,4205,2,,,,211.97,0
14091120,10:53:47,10:53:47,4206,3,,,,345.35,0
14091120,10:54:21,10:54:21,4207,4,,,,547.93,0
14091120,10:54:50,10:54:50,10740,5,,,,761.2,0
14091120,10:55:51,10:55:51,2317,6,,,,1137,0
14091120,10:56:10,10:56:10,2318,7,,,,1226,0
14091120,10:56:36,10:56:36,2319,8,,,,1430.45,0
14091120,10:57:01,10:57:01,2320,9,,,,1584.4,0
14091120,10:58:00,10:58:00,9957,10,,,,2049.74,
14091120,10:58:53,10:58:53,9558,11,,,,2295.48,0
14091120,10:59:44,10:59:44,704,12,,,,2542.19,0
14091120,11:01:11,11:01:11,10131,13,,,,2856.17,0
14091120,11:02:15,11:02:15,705,14,,,,3160.95,0
14091120,11:04:00,11:04:00,10449,15,,,,3662.35,
14091120,11:05:35,11:05:35,10712,16,,,,3937.24,0
14091120,11:07:50,11:07:50,8433,17,,,,4358.9,0
14091120,11:09:00,11:09:00,8651,18,,1,,4626.09,
14142080,10:20:00,10:20:00,7848,1,,,1,0,
14142080,10:21:27,10:21:27,570,2,,,,786.26,0
14142080,10:22:10,10:22:10,571,3,,,,1091.57,0
14142080,10:22:35,10:22:35,10748,4,,,,1327.32,0
14142080,10:23:00,10:23:00,10742,5,,,,1578.68,
14142080,10:23:28,10:23:28,4205,6,,,,1790.49,0
14142080,10:23:50,10:23:50,4206,7,,,,1923.26,0
14142080,10:24:16,10:24:16,4207,8,,,,2126.01,0
14142080,10:24:46,10:24:46,10740,9,,,,2339.29,0
14142080,10:25:48,10:25:48,2317,10,,,,2715.09,0
14142080,10:26:08,10:26:08,2318,11,,,,2804.09,0
14142080,10:26:35,10:26:35,2319,12,,,,3008.54,0
14142080,10:27:00,10:27:00,2320,13,,,,3162.49,0
14142080,10:28:00,10:28:00,9957,14,,,,3627.85,
14142080,10:28:50,10:28:50,9558,15,,,,3873.59,0
14142080,10:29:38,10:29:38,704,16,,,,4120.3,0
14142080,10:30:55,10:30:55,10131,17,,,,4434.23,0
14142080,10:31:57,10:31:57,705,18,,,,4737.8,0
14142080,10:34:00,10:34:00,10449,19,,,,5239.21,
14142080,10:35:36,10:35:36,10712,20,,,,5514.1,0
14142080,10:37:49,10:37:49,8433,21,,,,5934.58,0
14142080,10:39:00,10:39:00,8651,22,,1,,6201.77,
14142090,10:20:00,10:20:00,7848,1,,,1,0,
14142090,10:21:27,10:21:27,570,2,,,,786.26,0
14142090,10:22:10,10:22:10,571,3,,,,1091.57,0
14142090,10:22:35,10:22:35,10748,4,,,,1327.32,0
14142090,10:23:00,10:23:00,10742,5,,,,1578.68,
14142090,10:23:28,10:23:28,4205,6,,,,1790.49,0
14142090,10:23:50,10:23:50,4206,7,,,,1923.26,0
14142090,10:24:16,10:24:16,4207,8,,,,2126.01,0
14142090,10:24:46,10:24:46,10740,9,,,,2339.29,0
14142090,10:25:48,10:25:48,2317,10,,,,2715.09,0
14142090,10:26:08,10:26:08,2318,11,,,,2804.09,0
14142090,10:26:35,10:26:35,2319,12,,,,3008.54,0
14142090,10:27:00,10:27:00,2320,13,,,,3162.49,0
14142090,10:28:00,10:28:00,9957,14,,,,3627.85,
14142090,10:28:50,10:28:50,9558,15,,,,3873.59,0
14142090,10:29:38,10:29:38,704,16,,,,4120.3,0
14142090,10:30:55,10:30:55,10131,17,,,,4434.23,0
14142090,10:31:57,10:31:57,705,18,,,,4737.8,0
14142090,10:34:00,10:34:00,10449,19,,,,5239.21,
14142090,10:35:36,10:35:36,10712,20,,,,5514.1,0
14142090,10:37:49,10:37:49,8433,21,,,,5934.58,0
14142090,10:39:00,10:39:00,8651,22,,1,,6201.77,
14337080,11:20:00,11:20:00,7848,1,,,1,0,
14337080,11:21:27,11:21:27,570,2,,,,786.26,0
14337080,11:22:10,11:22:10,571,3,,,,1091.57,0
14337080,11:22:35,11:22:35,10748,4,,,,1327.32,0
14337080,11:23:00,11:23:00,10742,5,,,,1578.68,
14337080,11:23:28,11:23:28,4205,6,,,,1790.49,0
14337080,11:23:50,11:23:50,4206,7,,,,1923.26,0
14337080,11:24:16,11:24:16,4207,8,,,,2126.01,0
14337080,11:24:46,11:24:46,10740,9,,,,2339.29,0
14337080,11:25:48,11:25:48,2317,10,,,,2715.09,0
14337080,11:26:08,11:26:08,2318,11,,,,2804.09,0
14337080,11:26:35,11:26:35,2319,12,,,,3008.54,0
14337080,11:27:00,11:27:00,2320,13,,,,3162.49,0
14337080,11:28:00,11:28:00,9957,14,,,,3627.85,
14337080,11:28:50,11:28:50,9558,15,,,,3873.59,0
14337080,11:29:38,11:29:38,704,16,,,,4120.3,0
14337080,11:30:55,11:30:55,10131,17,,,,4434.23,0
14337080,11:31:57,11:31:57,705,18,,,,4737.8,0
14337080,11:34:00,11:34:00,10449,19,,,,5239.21,
14337080,11:35:36,11:35:36,10712,20,,,,5514.1,0
14337080,11:37:49,11:37:49,8433,21,,,,5934.58,0
14337080,11:39:00,11:39:00,8651,22,,1,,6201.77,
14337090,11:20:00,11:20:00,7848,1,,,1,0,
14337090,11:21:27,11:21:27,570,2,,,,786.26,0
14337090,11:22:10,11:22:10,571,3,,,,1091.57,0
14337090,11:22:35,11:22:35,10748,4,,,,1327.32,0
14337090,11:23:00,11:23:00,10742,5,,,,1578.68,
14337090,11:23:28,11:23:28,4205,6,,,,1790.49,0
14337090,11:23:50,11:23:50,4206,7,,,,1923.26,0
14337090,11:24:16,11:24:16,4207,8,,,,2126.01,0
14337090,11:24:46,11:24:46,10740,9,,,,2339.29,0
14337090,11:25:48,11:25:48,2317,10,,,,2715.09,0
14337090,11:26:08,11:26:08,2318,11,,,,2804.09,0
14337090,11:26:35,11:26:35,2319,12,,,,3008.54,0
14337090,11:27:00,11:27:00,2320,13,,,,3162.49,0
14337090,11:28:00,11:28:00,9957,14,,,,3627.85,
14337090,11:28:50,11:28:50,9558,15,,,,3873.59,0
14337090,11:29:38,11:29:38,704,16,,,,4120.3,0
14337090,11:30:55,11:30:55,10131,17,,,,4434.23,0
14337090,11:31:57,11:31:57,705,18,,,,4737.8,0
14337090,11:34:00,11:34:00,10449,19,,,,5239.21,
14337090,11:35:36,11:35:36,10712,20,,,,5514.1,0
14337090,11:37:49,11:37:49,8433,21,,,,5934.58,0
14337090,11:39:00,11:39:00,8651,22,,1,,6201.77,
14633010,17:53:00,17:53:00,10742,1,,,1,0,
14633010,17:53:27,17:53:27,4205,2,,,,211.97,0
14633010,17:53:47,17:53:47,4206,3,,,,345.35,0
14633010,17:54:21,17:54:21,4207,4,,,,547.93,0
14633010,17:54:50,17:54:50,10740,5,,,,761.2,0
14633010,17:55:51,17:55:51,2317,6,,,,1137,0
14633010,17:56:10,17:56:10,2318,7,,,,1226,0
14633010,17:56:36,17:56:36,2319,8,,,,1430.45,0
14633010,17:57:01,17:57:01,2320,9,,,,1584.4,0
14633010,17:58:00,17:58:00,9957,10,,,,2049.74,
14633010,17:58:53,17:58:53,9558,11,,,,2295.48,0
14633010,17:59:44,17:59:44,704,12,,,,2542.19,0
14633010,18:01:11,18:01:11,10131,13,,,,2856.17,0
14633010,18:02:15,18:02:15,705,14,,,,3160.95,0
14633010,18:04:00,18:04:00,10449,15,,,,3662.35,
14633010,18:05:35,18:05:35,10712,16,,,,3937.24,0
14633010,18:07:50,18:07:50,8433,17,,,,4358.9,0
14633010,18:09:00,18:09:00,8651,18,,1,,4626.09,
14633120,17:53:00,17:53:00,10742,1,,,1,0,
14633120,17:53:27,17:53:27,4205,2,,,,211.97,0
14633120,17:53:47,17:53:47,4206,3,,,,345.35,0
14633120,17:54:21,17:54:21,4207,4,,,,547.93,0
14633120,17:54:50,17:54:50,10740,5,,,,761.2,0
14633120,17:55:51,17:55:51,2317,6,,,,1137,0
14633120,17:56:10,17:56:10,2318,7,,,,1226,0
14633120,17:56:36,17:56:36,2319,8,,,,1430.45,0
14633120,17:57:01,17:57:01,2320,9,,,,1584.4,0
14633120,17:58:00,17:58:00,9957,10,,,,2049.74,
14633120,17:58:53,17:58:53,9558,11,,,,2295.48,0
14633120,17:59:44,17:59:44,704,12,,,,2542.19,0
14633120,18:01:11,18:01:11,10131,13,,,,2856.17,0
14633120,18:02:15,18:02:15,705,14,,,,3160.95,0
14633120,18:04:00,18:04:00,10449,15,,,,3662.35,
14633120,18:05:35,18:05:35,10712,16,,,,3937.24,0
14633120,18:07:50,18:07:50,8433,17,,,,4358.9,0
14633120,18:09:00,18:09:00,8651,18,,1,,4626.09,
14988010,09:23:00,09:23:00,10742,1,,,1,0,
14988010,09:23:27,09:23:27,4205,2,,,,211.97,0
14988010,09:23:47,09:23:47,4206,3,,,,345.35,0
14988010,09:24:21,09:24:21,4207,4,,,,547.93,0
14988010,09:24:50,09:24:50,10740,5,,,,761.2,0
14988010,09:25:51,09:25:51,2317,6,,,,1137,0
14988010,09:26:10,09:26:10,2318,7,,,,1226,0
14988010,09:26:36,09:26:36,2319,8,,,,1430.45,0
14988010,09:27:01,09:27:01,2320,9,,,,1584.4,0
14988010,09:28:00,09:28:00,9957,10,,,,2049.74,
14988010,09:28:44,09:28:44,9558,11,,,,2295.48,0
14988010,09:29:27,09:29:27,704,12,,,,2542.19,0
14988010,09:30:39,09:30:39,10131,13,,,,2856.17,0
14988010,09:31:32,09:31:32,705,14,,,,3160.95,0
14988010,09:33:00,09:33:00,10449,15,,,,3662.35,
14988010,09:34:35,09:34:35,10712,16,,,,3937.24,0
14988010,09:36:50,09:36:50,8433,17,,,,4358.9,0
14988010,09:38:00,09:38:00,8651,18,,1,,4626.09,
14988120,09:23:00,09:23:00,10742,1,,,1,0,
14988120,09:23:27,09:23:27,4205,2,,,,211.97,0
14988120,09:23:47,09:23:47,4206,3,,,,345.35,0
14988120,09:24:21,09:24:21,4207,4,,,,547.93,0
14988120,09:24:50,09:24:50,10740,5,,,,761.2,0
14988120,09:25:51,09:25:51,2317,6,,,,1137,0
14988120,09:26:10,09:26:10,2318,7,,,,1226,0
14988120,09:26:36,09:26:36,2319,8,,,,1430.45,0
14988120,09:27:01,09:27:01,2320,9,,,,1584.4,0
14988120,09:28:00,09:28:00,9957,10,,,,2049.74,
14988120,09:28:44,09:28:44,9558,11,,,,2295.48,0
14988120,09:29:27,09:29:27,704,12,,,,2542.19,0
14988120,09:30:39,09:30:39,10131,13,,,,2856.17,0
14988120,09:31:32,09:31:32,705,14,,,,3160.95,0
14988120,09:33:00,09:33:00,10449,15,,,,3662.35,
14988120,09:34:35,09:34:35,10712,16,,,,3937.24,0
14988120,09:36:50,09:36:50,8433,17,,,,4358.9,0
14988120,09:38:00,09:38:00,8651,18,,1,,4626.09,
15127020,18:18:00,18:18:00,10742,1,,,1,0,
15127020,18:18:33,18:18:33,4205,2,,,,211.97,0
15127020,18:18:56,18:18:56,4206,3,,,,345.35,0
15127020,18:19:37,18:19:37,4207,4,,,,547.93,0
15127020,18:20:13,18:20:13,10740,5,,,,761.2,0
15127020,18:21:25,18:21:25,2317,6,,,,1137,0
15127020,18:21:48,18:21:48,2318,7,,,,1226,0
15127020,18:22:20,18:22:20,2319,8,,,,1430.45,0
15127020,18:22:49,18:22:49,2320,9,,,,1584.4,0
15127020,18:24:00,18:24:00,9957,10,,,,2049.74,
15127020,18:24:17,18:24:17,9558,11,,,,2295.48,0
15127020,18:24:34,18:24:34,704,12,,,,2542.19,0
15127020,18:25:03,18:25:03,10131,13,,,,2856.17,0
15127020,18:25:25,18:25:25,705,14,,,,3160.95,0
15127020,18:26:00,18:26:00,10449,15,,,,3662.35,
15127020,18:27:35,18:27:35,10712,16,,,,3937.24,0
15127020,18:29:50,18:29:50,8433,17,,,,4358.9,0
15127020,18:31:00,18:31:00,8651,18,,1,,4626.09,
15127030,18:18:00,18:18:00,10742,1,,,1,0,
15127030,18:18:33,18:18:33,4205,2,,,,211.97,0
15127030,18:18:56,18:18:56,4206,3,,,,345.35,0
15127030,18:19:37,18:19:37,4207,4,,,,547.93,0
15127030,18:20:13,18:20:13,10740,5,,,,761.2,0
15127030,18:21:25,18:21:25,2317,6,,,,1137,0
15127030,18:21:48,18:21:48,2318,7,,,,1226,0
15127030,18:22:20,18:22:20,2319,8,,,,1430.45,0
15127030,18:22:49,18:22:49,2320,9,,,,1584.4,0
15127030,18:24:00,18:24:00,9957,10,,,,2049.74,
15127030,18:24:17,18:24:17,9558,11,,,,2295.48,0
15127030,18:24:34,18:24:34,704,12,,,,2542.19,0
15127030,18:25:03,18:25:03,10131,13,,,,2856.17,0
15127030,18:25:25,18:25:25,705,14,,,,3160.95,0
15127030,18:26:00,18:26:00,10449,15,,,,3662.35,
15127030,18:27:35,18:27:35,10712,16,,,,3937.24,0
15127030,18:29:50,18:29:50,8433,17,,,,4358.9,0
15127030,18:31:00,18:31:00,8651,18,,1,,4626.09,
15127040,18:18:00,18:18:00,10742,1,,,1,0,
15127040,18:18:33,18:18:33,4205,2,,,,211.97,0
15127040,18:18:56,18:18:56,4206,3,,,,345.35,0
15127040,18:19:37,18:19:37,4207,4,,,,547.93,0
15127040,18:20:13,18:20:13,10740,5,,,,761.2,0
15127040,18:21:25,18:21:25,2317,6,,,,1137,0
15127040,18:21:48,18:21:48,2318,7,,,,1226,0
15127040,18:22:20,18:22:20,2319,8,,,,1430.45,0
15127040,18:22:49,18:22:49,2320,9,,,,1584.4,0
15127040,18:24:00,18:24:00,9957,10,,,,2049.74,
15127040,18:24:17,18:24:17,9558,11,,,,2295.48,0
15127040,18:24:34,18:24:34,704,12,,,,2542.19,0
15127040,18:25:03,18:25:03,10131,13,,,,2856.17,0
15127040,18:25:25,18:25:25,705,14,,,,3160.95,0
15127040,18:26:00,18:26:00,10449,15,,,,3662.35,
15127040,18:27:35,18:27:35,10712,16,,,,3937.24,0
15127040,18:29:50,18:29:50,8433,17,,,,4358.9,0
15127040,18:31:00,18:31:00,8651,18,,1,,4626.09,
15127050,18:18:00,18:18:00,10742,1,,,1,0,
15127050,18:18:33,18:18:33,4205,2,,,,211.97,0
15127050,18:18:56,18:18:56,4206,3,,,,345.35,0
15127050,18:19:37,18:19:37,4207,4,,,,547.93,0
15127050,18:20:13,18:20:13,10740,5,,,,761.2,0
15127050,18:21:25,18:21:25,2317,6,,,,1137,0
15127050,18:21:48,18:21:48,2318,7,,,,1226,0
15127050,18:22:20,18:22:20,2319,8,,,,1430.45,0
15127050,18:22:49,18:22:49,2320,9,,,,1584.4,0
15127050,18:24:00,18:24:00,9957,10,,,,2049.74,
15127050,18:24:17,18:24:17,9558,11,,,,2295.48,0
15127050,18:24:34,18:24:34,704,12,,,,2542.19,0
15127050,18:25:03,18:25:03,10131,13,,,,2856.17,0
15127050,18:25:25,18:25:25,705,14,,,,3160.95,0
15127050,18:26:00,18:26:00,10449,15,,,,3662.35,
15127050,18:27:35,18:27:35,10712,16,,,,3937.24,0
15127050,18:29:50,18:29:50,8433,17,,,,4358.9,0
15127050,18:31:00,18:31:00,8651,18,,1,,4626.09,
15127060,18:18:00,18:18:00,10742,1,,,1,0,
15127060,18:18:33,18:18:33,4205,2,,,,211.97,0
15127060,18:18:56,18:18:56,4206,3,,,,345.35,0
15127060,18:19:37,18:19:37,4207,4,,,,547.93,0
15127060,18:20:13,18:20:13,10740,5,,,,761.2,0
15127060,18:21:25,18:21:25,2317,6,,,,1137,0
15127060,18:21:48,18:21:48,2318,7,,,,1226,0
15127060,18:22:20,18:22:20,2319,8,,,,1430.45,0
15127060,18:22:49,18:22:49,2320,9,,,,1584.4,0
15127060,18:24:00,18:24:00,9957,10,,,,2049.74,
15127060,18:24:17,18:24:17,9558,11,,,,2295.48,0
15127060,18:24:34,18:24:34,704,12,,,,2542.19,0
15127060,18:25:03,18:25:03,10131,13,,,,2856.17,0
15127060,18:25:25,18:25:25,705,14,,,,3160.95,0
15127060,18:26:00,18:26:00,10449,15,,,,3662.35,
15127060,18:27:35,18:27:35,10712,16,,,,3937.24,0
15127060,18:29:50,18:29:50,8433,17,,,,4358.9,0
15127060,18:31:00,18:31:00,8651,18,,1,,4626.09,
15127100,18:18:00,18:18:00,10742,1,,,1,0,
15127100,18:18:33,18:18:33,4205,2,,,,211.97,0
15127100,18:18:56,18:18:56,4206,3,,,,345.35,0
15127100,18:19:37,18:19:37,4207,4,,,,547.93,0
15127100,18:20:13,18:20:13,10740,5,,,,761.2,0
15127100,18:21:25,18:21:25,2317,6,,,,1137,0
15127100,18:21:48,18:21:48,2318,7,,,,1226,0
15127100,18:22:20,18:22:20,2319,8,,,,1430.45,0
15127100,18:22:49,18:22:49,2320,9,,,,1584.4,0
15127100,18:24:00,18:24:00,9957,10,,,,2049.74,
15127100,18:24:17,18:24:17,9558,11,,,,2295.48,0
15127100,18:24:34,18:24:34,704,12,,,,2542.19,0
15127100,18:25:03,18:25:03,10131,13,,,,2856.17,0
15127100,18:25:25,18:25:25,705,14,,,,3160.95,0
15127100,18:26:00,18:26:00,10449,15,,,,3662.35,
15127100,18:27:35,18:27:35,10712,16,,,,3937.24,0
15127100,18:29:50,18:29:50,8433,17,,,,4358.9,0
15127100,18:31:00,18:31:00,8651,18,,1,,4626.09,
15127110,18:18:00,18:18:00,10742,1,,,1,0,
15127110,18:18:33,18:18:33,4205,2,,,,211.97,0
15127110,18:18:56,18:18:56,4206,3,,,,345.35,0
15127110,18:19:37,18:19:37,4207,4,,,,547.93,0
15127110,18:20:13,18:20:13,10740,5,,,,761.2,0
15127110,18:21:25,18:21:25,2317,6,,,,1137,0
15127110,18:21:48,18:21:48,2318,7,,,,1226,0
15127110,18:22:20,18:22:20,2319,8,,,,1430.45,0
15127110,18:22:49,18:22:49,2320,9,,,,1584.4,0
15127110,18:24:00,18:24:00,9957,10,,,,2049.74,
15127110,18:24:17,18:24:17,9558,11,,,,2295.48,0
15127110,18:24:34,18:24:34,704,12,,,,2542.19,0
15127110,18:25:03,18:25:03,10131,13,,,,2856.17,0
15127110,18:25:25,18:25:25,705,14,,,,3160.95,0
15127110,18:26:00,18:26:00,10449,15,,,,3662.35,
15127110,18:27:35,18:27:35,10712,16,,,,3937.24,0
15127110,18:29:50,18:29:50,8433,17,,,,4358.9,0
15127110,18:31:00,18:31:00,8651,18,,1,,4626.09,
15199080,18:23:00,18:23:00,10742,1,,,1,0,
15199080,18:23:27,18:23:27,4205,2,,,,211.97,0
15199080,18:23:47,18:23:47,4206,3,,,,345.35,0
15199080,18:24:21,18:24:21,4207,4,,,,547.93,0
15199080,18:24:50,18:24:50,10740,5,,,,761.2,0
15199080,18:25:51,18:25:51,2317,6,,,,1137,0
15199080,18:26:10,18:26:10,2318,7,,,,1226,0
15199080,18:26:36,18:26:36,2319,8,,,,1430.45,0
15199080,18:27:01,18:27:01,2320,9,,,,1584.4,0
15199080,18:28:00,18:28:00,9957,10,,,,2049.74,
15199080,18:28:53,18:28:53,9558,11,,,,2295.48,0
15199080,18:29:44,18:29:44,704,12,,,,2542.19,0
15199080,18:31:11,18:31:11,10131,13,,,,2856.17,0
15199080,18:32:15,18:32:15,705,14,,,,3160.95,0
15199080,18:34:00,18:34:00,10449,15,,,,3662.35,
15199080,18:35:35,18:35:35,10712,16,,,,3937.24,0
15199080,18:37:50,18:37:50,8433,17,,,,4358.9,0
15199080,18:39:00,18:39:00,8651,18,,1,,4626.09,
15199090,18:23:00,18:23:00,10742,1,,,1,0,
15199090,18:23:27,18:23:27,4205,2,,,,211.97,0
15199090,18:23:47,18:23:47,4206,3,,,,345.35,0
15199090,18:24:21,18:24:21,4207,4,,,,547.93,0
15199090,18:24:50,18:24:50,10740,5,,,,761.2,0
15199090,18:25:51,18:25:51,2317,6,,,,1137,0
15199090,18:26:10,18:26:10,2318,7,,,,1226,0
15199090,18:26:36,18:26:36,2319,8,,,,1430.45,0
15199090,18:27:01,18:27:01,2320,9,,,,1584.4,0
15199090,18:28:00,18:28:00,9957,10,,,,2049.74,
15199090,18:28:53,18:28:53,9558,11,,,,2295.48,0
15199090,18:29:44,18:29:44,704,12,,,,2542.19,0
15199090,18:31:11,18:31:11,10131,13,,,,2856.17,0
15199090,18:32:15,18:32:15,705,14,,,,3160.95,0
15199090,18:34:00,18:34:00,10449,15,,,,3662.35,
15199090,18:35:35,18:35:35,10712,16,,,,3937.24,0
15199090,18:37:50,18:37:50,8433,17,,,,4358.9,0
15199090,18:39:00,18:39:00,8651,18,,1,,4626.09,
15466070,14:43:00,14:43:00,10742,1,,,1,0,
15466070,14:43:27,14:43:27,4205,2,,,,211.97,0
15466070,14:43:47,14:43:47,4206,3,,,,345.35,0
15466070,14:44:21,14:44:21,4207,4,,,,547.93,0
15466070,14:44:50,14:44:50,10740,5,,,,761.2,0
15466070,14:45:51,14:45:51,2317,6,,,,1137,0
15466070,14:46:10,14:46:10,2318,7,,,,1226,0
15466070,14:46:36,14:46:36,2319,8,,,,1430.45,0
15466070,14:47:01,14:47:01,2320,9,,,,1584.4,0
15466070,14:48:00,14:48:00,9957,10,,,,2049.74,
15466070,14:48:53,14:48:53,9558,11,,,,2295.48,0
15466070,14:49:44,14:49:44,704,12,,,,2542.19,0
15466070,14:51:11,14:51:11,10131,13,,,,2856.17,0
15466070,14:52:15,14:52:15,705,14,,,,3160.95,0
15466070,14:54:00,14:54:00,10449,15,,,,3662.35,
15466070,14:55:35,14:55:35,10712,16,,,,3937.24,0
15466070,14:57:50,14:57:50,8433,17,,,,4358.9,0
15466070,14:59:00,14:59:00,8651,18,,1,,4626.09,
15646020,09:47:00,09:47:00,10742,1,,,1,0,
15646020,09:47:27,09:47:27,4205,2,,,,211.97,0
15646020,09:47:47,09:47:47,4206,3,,,,345.35,0
15646020,09:48:21,09:48:21,4207,4,,,,547.93,0
15646020,09:48:50,09:48:50,10740,5,,,,761.2,0
15646020,09:49:51,09:49:51,2317,6,,,,1137,0
15646020,09:50:10,09:50:10,2318,7,,,,1226,0
15646020,09:50:36,09:50:36,2319,8,,,,1430.45,0
15646020,09:51:01,09:51:01,2320,9,,,,1584.4,0
15646020,09:52:00,09:52:00,9957,10,,,,2049.74,
15646020,09:52:26,09:52:26,9558,11,,,,2295.48,0
15646020,09:52:52,09:52:52,704,12,,,,2542.19,0
15646020,09:53:35,09:53:35,10131,13,,,,2856.17,0
15646020,09:54:07,09:54:07,705,14,,,,3160.95,0
15646020,09:55:00,09:55:00,10449,15,,,,3662.35,
15646020,09:56:35,09:56:35,10712,16,,,,3937.24,0
15646020,09:58:50,09:58:50,8433,17,,,,4358.9,0
15646020,10:00:00,10:00:00,8651,18,,1,,4626.09,
15646030,09:47:00,09:47:00,10742,1,,,1,0,
15646030,09:47:27,09:47:27,4205,2,,,,211.97,0
15646030,09:47:47,09:47:47,4206,3,,,,345.35,0
15646030,09:48:21,09:48:21,4207,4,,,,547.93,0
15646030,09:48:50,09:48:50,10740,5,,,,761.2,0
15646030,09:49:51,09:49:51,2317,6,,,,1137,0
15646030,09:50:10,09:50:10,2318,7,,,,1226,0
15646030,09:50:36,09:50:36,2319,8,,,,1430.45,0
15646030,09:51:01,09:51:01,2320,9,,,,1584.4,0
15646030,09:52:00,09:52:00,9957,10,,,,2049.74,
15646030,09:52:26,09:52:26,9558,11,,,,2295.48,0
15646030,09:52:52,09:52:52,704,12,,,,2542.19,0
15646030,09:53:35,09:53:35,10131,13,,,,2856.17,0
15646030,09:54:07,09:54:07,705,14,,,,3160.95,0
15646030,09:55:00,09:55:00,10449,15,,,,3662.35,
15646030,09:56:35,09:56:35,10712,16,,,,3937.24,0
15646030,09:58:50,09:58:50,8433,17,,,,4358.9,0
15646030,10:00:00,10:00:00,8651,18,,1,,4626.09,
15646040,09:47:00,09:47:00,10742,1,,,1,0,
15646040,09:47:27,09:47:27,4205,2,,,,211.97,0
15646040,09:47:47,09:47:47,4206,3,,,,345.35,0
15646040,09:48:21,09:48:21,4207,4,,,,547.93,0
15646040,09:48:50,09:48:50,10740,5,,,,761.2,0
15646040,09:49:51,09:49:51,2317,6,,,,1137,0
15646040,09:50:10,09:50:10,2318,7,,,,1226,0
15646040,09:50:36,09:50:36,2319,8,,,,1430.45,0
15646040,09:51:01,09:51:01,2320,9,,,,1584.4,0
15646040,09:52:00,09:52:00,9957,10,,,,2049.74,
15646040,09:52:26,09:52:26,9558,11,,,,2295.48,0
15646040,09:52:52,09:52:52,704,12,,,,2542.19,0
15646040,09:53:35,09:53:35,10131,13,,,,2856.17,0
15646040,09:54:07,09:54:07,705,14,,,,3160.95,0
15646040,09:55:00,09:55:00,10449,15,,,,3662.35,
15646040,09:56:35,09:56:35,10712,16,,,,3937.24,0
15646040,09:58:50,09:58:50,8433,17,,,,4358.9,0
15646040,10:00:00,10:00:00,8651,18,,1,,4626.09,
15646050,09:47:00,09:47:00,10742,1,,,1,0,
15646050,09:47:27,09:47:27,4205,2,,,,211.97,0
15646050,09:47:47,09:47:47,4206,3,,,,345.35,0
15646050,09:48:21,09:48:21,4207,4,,,,547.93,0
15646050,09:48:50,09:48:50,10740,5,,,,761.2,0
15646050,09:49:51,09:49:51,2317,6,,,,1137,0
15646050,09:50:10,09:50:10,2318,7,,,,1226,0
15646050,09:50:36,09:50:36,2319,8,,,,1430.45,0
15646050,09:51:01,09:51:01,2320,9,,,,1584.4,0
15646050,09:52:00,09:52:00,9957,10,,,,2049.74,
15646050,09:52:26,09:52:26,9558,11,,,,2295.48,0
15646050,09:52:52,09:52:52,704,12,,,,2542.19,0
15646050,09:53:35,09:53:35,10131,13,,,,2856.17,0
15646050,09:54:07,09:54:07,705,14,,,,3160.95,0
15646050,09:55:00,09:55:00,10449,15,,,,3662.35,
15646050,09:56:35,09:56:35,10712,16,,,,3937.24,0
15646050,09:58:50,09:58:50,8433,17,,,,4358.9,0
15646050,10:00:00,10:00:00,8651,18,,1,,4626.09,
15646060,09:47:00,09:47:00,10742,1,,,1,0,
15646060,09:47:27,09:47:27,4205,2,,,,211.97,0
15646060,09:47:47,09:47:47,4206,3,,,,345.35,0
15646060,09:48:21,09:48:21,4207,4,,,,547.93,0
15646060,09:48:50,09:48:50,10740,5,,,,761.2,0
15646060,09:49:51,09:49:51,2317,6,,,,1137,0
15646060,09:50:10,09:50:10,2318,7,,,,1226,0
15646060,09:50:36,09:50:36,2319,8,,,,1430.45,0
15646060,09:51:01,09:51:01,2320,9,,,,1584.4,0
15646060,09:52:00,09:52:00,9957,10,,,,2049.74,
15646060,09:52:26,09:52:26,9558,11,,,,2295.48,0
15646060,09:52:52,09:52:52,704,12,,,,2542.19,0
15646060,09:53:35,09:53:35,10131,13,,,,2856.17,0
15646060,09:54:07,09:54:07,705,14,,,,3160.95,0
15646060,09:55:00,09:55:00,10449,15,,,,3662.35,
15646060,09:56:35,09:56:35,10712,16,,,,3937.24,0
15646060,09:58:50,09:58:50,8433,17,,,,4358.9,0
15646060,10:00:00,10:00:00,8651,18,,1,,4626.09,
15646100,09:47:00,09:47:00,10742,1,,,1,0,
15646100,09:47:27,09:47:27,4205,2,,,,211.97,0
15646100,09:47:47,09:47:47,4206,3,,,,345.35,0
15646100,09:48:21,09:48:21,4207,4,,,,547.93,0
15646100,09:48:50,09:48:50,10740,5,,,,761.2,0
15646100,09:49:51,09:49:51,2317,6,,,,1137,0
15646100,09:50:10,09:50:10,2318,7,,,,1226,0
15646100,09:50:36,09:50:36,2319,8,,,,1430.45,0
15646100,09:51:01,09:51:01,2320,9,,,,1584.4,0
15646100,09:52:00,09:52:00,9957,10,,,,2049.74,
15646100,09:52:26,09:52:26,9558,11,,,,2295.48,0
15646100,09:52:52,09:52:52,704,12,,,,2542.19,0
15646100,09:53:35,09:53:35,10131,13,,,,2856.17,0
15646100,09:54:07,09:54:07,705,14,,,,3160.95,0
15646100,09:55:00,09:55:00,10449,15,,,,3662.35,
15646100,09:56:35,09:56:35,10712,16,,,,3937.24,0
15646100,09:58:50,09:58:50,8433,17,,,,4358.9,0
15646100,10:00:00,10:00:00,8651,18,,1,,4626.09,
15646110,09:47:00,09:47:00,10742,1,,,1,0,
15646110,09:47:27,09:47:27,4205,2,,,,211.97,0
15646110,09:47:47,09:47:47,4206,3,,,,345.35,0
15646110,09:48:21,09:48:21,4207,4,,,,547.93,0
15646110,09:48:50,09:48:50,10740,5,,,,761.2,0
15646110,09:49:51,09:49:51,2317,6,,,,1137,0
15646110,09:50:10,09:50:10,2318,7,,,,1226,0
15646110,09:50:36,09:50:36,2319,8,,,,1430.45,0
15646110,09:51:01,09:51:01,2320,9,,,,1584.4,0
15646110,09:52:00,09:52:00,9957,10,,,,2049.74,
15646110,09:52:26,09:52:26,9558,11,,,,2295.48,0
15646110,09:52:52,09:52:52,704,12,,,,2542.19,0
15646110,09:53:35,09:53:35,10131,13,,,,2856.17,0
15646110,09:54:07,09:54:07,705,14,,,,3160.95,0
15646110,09:55:00,09:55:00,10449,15,,,,3662.35,
15646110,09:56:35,09:56:35,10712,16,,,,3937.24,0
15646110,09:58:50,09:58:50,8433,17,,,,4358.9,0
15646110,10:00:00,10:00:00,8651,18,,1,,4626.09,
15833010,19:53:00,19:53:00,10742,1,,,1,0,
15833010,19:53:27,19:53:27,4205,2,,,,211.97,0
15833010,19:53:47,19:53:47,4206,3,,,,345.35,0
15833010,19:54:21,19:54:21,4207,4,,,,547.93,0
15833010,19:54:50,19:54:50,10740,5,,,,761.2,0
15833010,19:55:51,19:55:51,2317,6,,,,1137,0
15833010,19:56:10,19:56:10,2318,7,,,,1226,0
15833010,19:56:36,19:56:36,2319,8,,,,1430.45,0
15833010,19:57:01,19:57:01,2320,9,,,,1584.4,0
15833010,19:58:00,19:58:00,9957,10,,,,2049.74,
15833010,19:58:53,19:58:53,9558,11,,,,2295.48,0
15833010,19:59:44,19:59:44,704,12,,,,2542.19,0
15833010,20:01:11,20:01:11,10131,13,,,,2856.17,0
15833010,20:02:15,20:02:15,705,14,,,,3160.95,0
15833010,20:04:00,20:04:00,10449,15,,,,3662.35,
15833010,20:05:35,20:05:35,10712,16,,,,3937.24,0
15833010,20:07:50,20:07:50,8433,17,,,,4358.9,0
15833010,20:09:00,20:09:00,8651,18,,1,,4626.09,
15833120,19:53:00,19:53:00,10742,1,,,1,0,
15833120,19:53:27,19:53:27,4205,2,,,,211.97,0
15833120,19:53:47,19:53:47,4206,3,,,,345.35,0
15833120,19:54:21,19:54:21,4207,4,,,,547.93,0
15833120,19:54:50,19:54:50,10740,5,,,,761.2,0
15833120,19:55:51,19:55:51,2317,6,,,,1137,0
15833120,19:56:10,19:56:10,2318,7,,,,1226,0
15833120,19:56:36,19:56:36,2319,8,,,,1430.45,0
15833120,19:57:01,19:57:01,2320,9,,,,1584.4,0
15833120,19:58:00,19:58:00,9957,10,,,,2049.74,
15833120,19:58:53,19:58:53,9558,11,,,,2295.48,0
15833120,19:59:44,19:59:44,704,12,,,,2542.19,0
15833120,20:01:11,20:01:11,10131,13,,,,2856.17,0
15833120,20:02:15,20:02:15,705,14,,,,3160.95,0
15833120,20:04:00,20:04:00,10449,15,,,,3662.35,
15833120,20:05:35,20:05:35,10712,16,,,,3937.24,0
15833120,20:07:50,20:07:50,8433,17,,,,4358.9,0
15833120,20:09:00,20:09:00,8651,18,,1,,4626.09,
15946070,17:43:00,17:43:00,10742,1,,,1,0,
15946070,17:43:27,17:43:27,4205,2,,,,211.97,0
15946070,17:43:47,17:43:47,4206,3,,,,345.35,0
15946070,17:44:21,17:44:21,4207,4,,,,547.93,0
15946070,17:44:50,17:44:50,10740,5,,,,761.2,0
15946070,17:45:51,17:45:51,2317,6,,,,1137,0
15946070,17:46:10,17:46:10,2318,7,,,,1226,0
15946070,17:46:36,17:46:36,2319,8,,,,1430.45,0
15946070,17:47:01,17:47:01,2320,9,,,,1584.4,0
15946070,17:48:00,17:48:00,9957,10,,,,2049.74,
15946070,17:48:53,17:48:53,9558,11,,,,2295.48,0
15946070,17:49:44,17:49:44,704,12,,,,2542.19,0
15946070,17:51:11,17:51:11,10131,13,,,,2856.17,0
15946070,17:52:15,17:52:15,705,14,,,,3160.95,0
15946070,17:54:00,17:54:00,10449,15,,,,3662.35,
15946070,17:55:35,17:55:35,10712,16,,,,3937.24,0
15946070,17:57:50,17:57:50,8433,17,,,,4358.9,0
15946070,17:59:00,17:59:00,8651,18,,1,,4626.09,
16103080,05:55:00,05:55:00,10742,1,,,1,0,
16103080,05:55:27,05:55:27,4205,2,,,,211.97,0
16103080,05:55:47,05:55:47,4206,3,,,,345.35,0
16103080,05:56:21,05:56:21,4207,4,,,,547.93,0
16103080,05:56:50,05:56:50,10740,5,,,,761.2,0
16103080,05:57:51,05:57:51,2317,6,,,,1137,0
16103080,05:58:10,05:58:10,2318,7,,,,1226,0
16103080,05:58:36,05:58:36,2319,8,,,,1430.45,0
16103080,05:59:01,05:59:01,2320,9,,,,1584.4,0
16103080,06:00:00,06:00:00,9957,10,,,,2049.74,
16103080,06:00:44,06:00:44,9558,11,,,,2295.48,0
16103080,06:01:27,06:01:27,704,12,,,,2542.19,0
16103080,06:02:39,06:02:39,10131,13,,,,2856.17,0
16103080,06:03:32,06:03:32,705,14,,,,3160.95,0
16103080,06:05:00,06:05:00,10449,15,,,,3662.35,
16103080,06:06:35,06:06:35,10712,16,,,,3937.24,0
16103080,06:08:50,06:08:50,8433,17,,,,4358.9,0
16103080,06:10:00,06:10:00,8651,18,,1,,4626.09,
16103090,05:55:00,05:55:00,10742,1,,,1,0,
16103090,05:55:27,05:55:27,4205,2,,,,211.97,0
16103090,05:55:47,05:55:47,4206,3,,,,345.35,0
16103090,05:56:21,05:56:21,4207,4,,,,547.93,0
16103090,05:56:50,05:56:50,10740,5,,,,761.2,0
16103090,05:57:51,05:57:51,2317,6,,,,1137,0
16103090,05:58:10,05:58:10,2318,7,,,,1226,0
16103090,05:58:36,05:58:36,2319,8,,,,1430.45,0
16103090,05:59:01,05:59:01,2320,9,,,,1584.4,0
16103090,06:00:00,06:00:00,9957,10,,,,2049.74,
16103090,06:00:44,06:00:44,9558,11,,,,2295.48,0
16103090,06:01:27,06:01:27,704,12,,,,2542.19,0
16103090,06:02:39,06:02:39,10131,13,,,,2856.17,0
16103090,06:03:32,06:03:32,705,14,,,,3160.95,0
16103090,06:05:00,06:05:00,10449,15,,,,3662.35,
16103090,06:06:35,06:06:35,10712,16,,,,3937.24,0
16103090,06:08:50,06:08:50,8433,17,,,,4358.9,0
16103090,06:10:00,06:10:00,8651,18,,1,,4626.09,
16255070,09:13:00,09:13:00,10742,1,,,1,0,
16255070,09:13:27,09:13:27,4205,2,,,,211.97,0
16255070,09:13:47,09:13:47,4206,3,,,,345.35,0
16255070,09:14:21,09:14:21,4207,4,,,,547.93,0
16255070,09:14:50,09:14:50,10740,5,,,,761.2,0
16255070,09:15:51,09:15:51,2317,6,,,,1137,0
16255070,09:16:10,09:16:10,2318,7,,,,1226,0
16255070,09:16:36,09:16:36,2319,8,,,,1430.45,0
16255070,09:17:01,09:17:01,2320,9,,,,1584.4,0
16255070,09:18:00,09:18:00,9957,10,,,,2049.74,
16255070,09:18:44,09:18:44,9558,11,,,,2295.48,0
16255070,09:19:27,09:19:27,704,12,,,,2542.19,0
16255070,09:20:39,09:20:39,10131,13,,,,2856.17,0
16255070,09:21:32,09:21:32,705,14,,,,3160.95,0
16255070,09:23:00,09:23:00,10449,15,,,,3662.35,
16255070,09:24:35,09:24:35,10712,16,,,,3937.24,0
16255070,09:26:50,09:26:50,8433,17,,,,4358.9,0
16255070,09:28:00,09:28:00,8651,18,,1,,4626.09,
16272080,06:33:00,06:33:00,10742,1,,,1,0,
16272080,06:33:27,06:33:27,4205,2,,,,211.97,0
16272080,06:33:47,06:33:47,4206,3,,,,345.35,0
16272080,06:34:21,06:34:21,4207,4,,,,547.93,0
16272080,06:34:50,06:34:50,10740,5,,,,761.2,0
16272080,06:35:51,06:35:51,2317,6,,,,1137,0
16272080,06:36:10,06:36:10,2318,7,,,,1226,0
16272080,06:36:36,06:36:36,2319,8,,,,1430.45,0
16272080,06:37:01,06:37:01,2320,9,,,,1584.4,0
16272080,06:38:00,06:38:00,9957,10,,,,2049.74,
16272080,06:38:44,06:38:44,9558,11,,,,2295.48,0
16272080,06:39:27,06:39:27,704,12,,,,2542.19,0
16272080,06:40:39,06:40:39,10131,13,,,,2856.17,0
16272080,06:41:32,06:41:32,705,14,,,,3160.95,0
16272080,06:43:00,06:43:00,10449,15,,,,3662.35,
16272080,06:44:35,06:44:35,10712,16,,,,3937.24,0
16272080,06:46:50,06:46:50,8433,17,,,,4358.9,0
16272080,06:48:00,06:48:00,8651,18,,1,,4626.09,
16272090,06:33:00,06:33:00,10742,1,,,1,0,
16272090,06:33:27,06:33:27,4205,2,,,,211.97,0
16272090,06:33:47,06:33:47,4206,3,,,,345.35,0
16272090,06:34:21,06:34:21,4207,4,,,,547.93,0
16272090,06:34:50,06:34:50,10740,5,,,,761.2,0
16272090,06:35:51,06:35:51,2317,6,,,,1137,0
16272090,06:36:10,06:36:10,2318,7,,,,1226,0
16272090,06:36:36,06:36:36,2319,8,,,,1430.45,0
16272090,06:37:01,06:37:01,2320,9,,,,1584.4,0
16272090,06:38:00,06:38:00,9957,10,,,,2049.74,
16272090,06:38:44,06:38:44,9558,11,,,,2295.48,0
16272090,06:39:27,06:39:27,704,12,,,,2542.19,0
16272090,06:40:39,06:40:39,10131,13,,,,2856.17,0
16272090,06:41:32,06:41:32,705,14,,,,3160.95,0
16272090,06:43:00,06:43:00,10449,15,,,,3662.35,
16272090,06:44:35,06:44:35,10712,16,,,,3937.24,0
16272090,06:46:50,06:46:50,8433,17,,,,4358.9,0
16272090,06:48:00,06:48:00,8651,18,,1,,4626.09,
16451010,14:53:00,14:53:00,10742,1,,,1,0,
16451010,14:53:27,14:53:27,4205,2,,,,211.97,0
16451010,14:53:47,14:53:47,4206,3,,,,345.35,0
16451010,14:54:21,14:54:21,4207,4,,,,547.93,0
16451010,14:54:50,14:54:50,10740,5,,,,761.2,0
16451010,14:55:51,14:55:51,2317,6,,,,1137,0
16451010,14:56:10,14:56:10,2318,7,,,,1226,0
16451010,14:56:36,14:56:36,2319,8,,,,1430.45,0
16451010,14:57:01,14:57:01,2320,9,,,,1584.4,0
16451010,14:58:00,14:58:00,9957,10,,,,2049.74,
16451010,14:58:53,14:58:53,9558,11,,,,2295.48,0
16451010,14:59:44,14:59:44,704,12,,,,2542.19,0
16451010,15:01:11,15:01:11,10131,13,,,,2856.17,0
16451010,15:02:15,15:02:15,705,14,,,,3160.95,0
16451010,15:04:00,15:04:00,10449,15,,,,3662.35,
16451010,15:05:35,15:05:35,10712,16,,,,3937.24,0
16451010,15:07:50,15:07:50,8433,17,,,,4358.9,0
16451010,15:09:00,15:09:00,8651,18,,1,,4626.09,
16451120,14:53:00,14:53:00,10742,1,,,1,0,
16451120,14:53:27,14:53:27,4205,2,,,,211.97,0
16451120,14:53:47,14:53:47,4206,3,,,,345.35,0
16451120,14:54:21,14:54:21,4207,4,,,,547.93,0
16451120,14:54:50,14:54:50,10740,5,,,,761.2,0
16451120,14:55:51,14:55:51,2317,6,,,,1137,0
16451120,14:56:10,14:56:10,2318,7,,,,1226,0
16451120,14:56:36,14:56:36,2319,8,,,,1430.45,0
16451120,14:57:01,14:57:01,2320,9,,,,1584.4,0
16451120,14:58:00,14:58:00,9957,10,,,,2049.74,
16451120,14:58:53,14:58:53,9558,11,,,,2295.48,0
16451120,14:59:44,14:59:44,704,12,,,,2542.19,0
16451120,15:01:11,15:01:11,10131,13,,,,2856.17,0
16451120,15:02:15,15:02:15,705,14,,,,3160.95,0
16451120,15:04:00,15:04:00,10449,15,,,,3662.35,
16451120,15:05:35,15:05:35,10712,16,,,,3937.24,0
16451120,15:07:50,15:07:50,8433,17,,,,4358.9,0
16451120,15:09:00,15:09:00,8651,18,,1,,4626.09,
17026070,11:13:00,11:13:00,10742,1,,,1,0,
17026070,11:13:27,11:13:27,4205,2,,,,211.97,0
17026070,11:13:47,11:13:47,4206,3,,,,345.35,0
17026070,11:14:21,11:14:21,4207,4,,,,547.93,0
17026070,11:14:50,11:14:50,10740,5,,,,761.2,0
17026070,11:15:51,11:15:51,2317,6,,,,1137,0
17026070,11:16:10,11:16:10,2318,7,,,,1226,0
17026070,11:16:36,11:16:36,2319,8,,,,1430.45,0
17026070,11:17:01,11:17:01,2320,9,,,,1584.4,0
17026070,11:18:00,11:18:00,9957,10,,,,2049.74,
17026070,11:18:53,11:18:53,9558,11,,,,2295.48,0
17026070,11:19:44,11:19:44,704,12,,,,2542.19,0
17026070,11:21:11,11:21:11,10131,13,,,,2856.17,0
17026070,11:22:15,11:22:15,705,14,,,,3160.95,0
17026070,11:24:00,11:24:00,10449,15,,,,3662.35,
17026070,11:25:35,11:25:35,10712,16,,,,3937.24,0
17026070,11:27:50,11:27:50,8433,17,,,,4358.9,0
17026070,11:29:00,11:29:00,8651,18,,1,,4626.09,
17402070,10:43:00,10:43:00,10742,1,,,1,0,
17402070,10:43:27,10:43:27,4205,2,,,,211.97,0
17402070,10:43:47,10:43:47,4206,3,,,,345.35,0
17402070,10:44:21,10:44:21,4207,4,,,,547.93,0
17402070,10:44:50,10:44:50,10740,5,,,,761.2,0
17402070,10:45:51,10:45:51,2317,6,,,,1137,0
17402070,10:46:10,10:46:10,2318,7,,,,1226,0
17402070,10:46:36,10:46:36,2319,8,,,,1430.45,0
17402070,10:47:01,10:47:01,2320,9,,,,1584.4,0
17402070,10:48:00,10:48:00,9957,10,,,,2049.74,
17402070,10:48:53,10:48:53,9558,11,,,,2295.48,0
17402070,10:49:44,10:49:44,704,12,,,,2542.19,0
17402070,10:51:11,10:51:11,10131,13,,,,2856.17,0
17402070,10:52:15,10:52:15,705,14,,,,3160.95,0
17402070,10:54:00,10:54:00,10449,15,,,,3662.35,
17402070,10:55:35,10:55:35,10712,16,,,,3937.24,0
17402070,10:57:50,10:57:50,8433,17,,,,4358.9,0
17402070,10:59:00,10:59:00,8651,18,,1,,4626.09,
17659010,08:23:00,08:23:00,10742,1,,,1,0,
17659010,08:23:27,08:23:27,4205,2,,,,211.97,0
17659010,08:23:47,08:23:47,4206,3,,,,345.35,0
17659010,08:24:21,08:24:21,4207,4,,,,547.93,0
17659010,08:24:50,08:24:50,10740,5,,,,761.2,0
17659010,08:25:51,08:25:51,2317,6,,,,1137,0
17659010,08:26:10,08:26:10,2318,7,,,,1226,0
17659010,08:26:36,08:26:36,2319,8,,,,1430.45,0
17659010,08:27:01,08:27:01,2320,9,,,,1584.4,0
17659010,08:28:00,08:28:00,9957,10,,,,2049.74,
17659010,08:28:44,08:28:44,9558,11,,,,2295.48,0
17659010,08:29:27,08:29:27,704,12,,,,2542.19,0
17659010,08:30:39,08:30:39,10131,13,,,,2856.17,0
17659010,08:31:32,08:31:32,705,14,,,,3160.95,0
17659010,08:33:00,08:33:00,10449,15,,,,3662.35,
17659010,08:34:35,08:34:35,10712,16,,,,3937.24,0
17659010,08:36:50,08:36:50,8433,17,,,,4358.9,0
17659010,08:38:00,08:38:00,8651,18,,1,,4626.09,
17659120,08:23:00,08:23:00,10742,1,,,1,0,
17659120,08:23:27,08:23:27,4205,2,,,,211.97,0
17659120,08:23:47,08:23:47,4206,3,,,,345.35,0
17659120,08:24:21,08:24:21,4207,4,,,,547.93,0
17659120,08:24:50,08:24:50,10740,5,,,,761.2,0
17659120,08:25:51,08:25:51,2317,6,,,,1137,0
17659120,08:26:10,08:26:10,2318,7,,,,1226,0
17659120,08:26:36,08:26:36,2319,8,,,,1430.45,0
17659120,08:27:01,08:27:01,2320,9,,,,1584.4,0
17659120,08:28:00,08:28:00,9957,10,,,,2049.74,
17659120,08:28:44,08:28:44,9558,11,,,,2295.48,0
17659120,08:29:27,08:29:27,704,12,,,,2542.19,0
17659120,08:30:39,08:30:39,10131,13,,,,2856.17,0
17659120,08:31:32,08:31:32,705,14,,,,3160.95,0
17659120,08:33:00,08:33:00,10449,15,,,,3662.35,
17659120,08:34:35,08:34:35,10712,16,,,,3937.24,0
17659120,08:36:50,08:36:50,8433,17,,,,4358.9,0
17659120,08:38:00,08:38:00,8651,18,,1,,4626.09,
17881010,10:23:00,10:23:00,10742,1,,,1,0,
17881010,10:23:27,10:23:27,4205,2,,,,211.97,0
17881010,10:23:47,10:23:47,4206,3,,,,345.35,0
17881010,10:24:21,10:24:21,4207,4,,,,547.93,0
17881010,10:24:50,10:24:50,10740,5,,,,761.2,0
17881010,10:25:51,10:25:51,2317,6,,,,1137,0
17881010,10:26:10,10:26:10,2318,7,,,,1226,0
17881010,10:26:36,10:26:36,2319,8,,,,1430.45,0
17881010,10:27:01,10:27:01,2320,9,,,,1584.4,0
17881010,10:28:00,10:28:00,9957,10,,,,2049.74,
17881010,10:28:53,10:28:53,9558,11,,,,2295.48,0
17881010,10:29:44,10:29:44,704,12,,,,2542.19,0
17881010,10:31:11,10:31:11,10131,13,,,,2856.17,0
17881010,10:32:15,10:32:15,705,14,,,,3160.95,0
17881010,10:34:00,10:34:00,10449,15,,,,3662.35,
17881010,10:35:35,10:35:35,10712,16,,,,3937.24,0
17881010,10:37:50,10:37:50,8433,17,,,,4358.9,0
17881010,10:39:00,10:39:00,8651,18,,1,,4626.09,
17881120,10:23:00,10:23:00,10742,1,,,1,0,
17881120,10:23:27,10:23:27,4205,2,,,,211.97,0
17881120,10:23:47,10:23:47,4206,3,,,,345.35,0
17881120,10:24:21,10:24:21,4207,4,,,,547.93,0
17881120,10:24:50,10:24:50,10740,5,,,,761.2,0
17881120,10:25:51,10:25:51,2317,6,,,,1137,0
17881120,10:26:10,10:26:10,2318,7,,,,1226,0
17881120,10:26:36,10:26:36,2319,8,,,,1430.45,0
17881120,10:27:01,10:27:01,2320,9,,,,1584.4,0
17881120,10:28:00,10:28:00,9957,10,,,,2049.74,
17881120,10:28:53,10:28:53,9558,11,,,,2295.48,0
17881120,10:29:44,10:29:44,704,12,,,,2542.19,0
17881120,10:31:11,10:31:11,10131,13,,,,2856.17,0
17881120,10:32:15,10:32:15,705,14,,,,3160.95,0
17881120,10:34:00,10:34:00,10449,15,,,,3662.35,
17881120,10:35:35,10:35:35,10712,16,,,,3937.24,0
17881120,10:37:50,10:37:50,8433,17,,,,4358.9,0
17881120,10:39:00,10:39:00,8651,18,,1,,4626.09,
18086010,15:53:00,15:53:00,10742,1,,,1,0,
18086010,15:53:27,15:53:27,4205,2,,,,211.97,0
18086010,15:53:47,15:53:47,4206,3,,,,345.35,0
18086010,15:54:21,15:54:21,4207,4,,,,547.93,0
18086010,15:54:50,15:54:50,10740,5,,,,761.2,0
18086010,15:55:51,15:55:51,2317,6,,,,1137,0
18086010,15:56:10,15:56:10,2318,7,,,,1226,0
18086010,15:56:36,15:56:36,2319,8,,,,1430.45,0
18086010,15:57:01,15:57:01,2320,9,,,,1584.4,0
18086010,15:58:00,15:58:00,9957,10,,,,2049.74,
18086010,15:58:53,15:58:53,9558,11,,,,2295.48,0
18086010,15:59:44,15:59:44,704,12,,,,2542.19,0
18086010,16:01:11,16:01:11,10131,13,,,,2856.17,0
18086010,16:02:15,16:02:15,705,14,,,,3160.95,0
18086010,16:04:00,16:04:00,10449,15,,,,3662.35,
18086010,16:05:35,16:05:35,10712,16,,,,3937.24,0
18086010,16:07:50,16:07:50,8433,17,,,,4358.9,0
18086010,16:09:00,16:09:00,8651,18,,1,,4626.09,
18086120,15:53:00,15:53:00,10742,1,,,1,0,
18086120,15:53:27,15:53:27,4205,2,,,,211.97,0
18086120,15:53:47,15:53:47,4206,3,,,,345.35,0
18086120,15:54:21,15:54:21,4207,4,,,,547.93,0
18086120,15:54:50,15:54:50,10740,5,,,,761.2,0
18086120,15:55:51,15:55:51,2317,6,,,,1137,0
18086120,15:56:10,15:56:10,2318,7,,,,1226,0
18086120,15:56:36,15:56:36,2319,8,,,,1430.45,0
18086120,15:57:01,15:57:01,2320,9,,,,1584.4,0
18086120,15:58:00,15:58:00,9957,10,,,,2049.74,
18086120,15:58:53,15:58:53,9558,11,,,,2295.48,0
18086120,15:59:44,15:59:44,704,12,,,,2542.19,0
18086120,16:01:11,16:01:11,10131,13,,,,2856.17,0
18086120,16:02:15,16:02:15,705,14,,,,3160.95,0
18086120,16:04:00,16:04:00,10449,15,,,,3662.35,
18086120,16:05:35,16:05:35,10712,16,,,,3937.24,0
18086120,16:07:50,16:07:50,8433,17,,,,4358.9,0
18086120,16:09:00,16:09:00,8651,18,,1,,4626.09,
18244010,14:23:00,14:23:00,10742,1,,,1,0,
18244010,14:23:27,14:23:27,4205,2,,,,211.97,0
18244010,14:23:47,14:23:47,4206,3,,,,345.35,0
18244010,14:24:21,14:24:21,4207,4,,,,547.93,0
18244010,14:24:50,14:24:50,10740,5,,,,761.2,0
18244010,14:25:51,14:25:51,2317,6,,,,1137,0
18244010,14:26:10,14:26:10,2318,7,,,,1226,0
18244010,14:26:36,14:26:36,2319,8,,,,1430.45,0
18244010,14:27:01,14:27:01,2320,9,,,,1584.4,0
18244010,14:28:00,14:28:00,9957,10,,,,2049.74,
18244010,14:28:53,14:28:53,9558,11,,,,2295.48,0
18244010,14:29:44,14:29:44,704,12,,,,2542.19,0
18244010,14:31:11,14:31:11,10131,13,,,,2856.17,0
18244010,14:32:15,14:32:15,705,14,,,,3160.95,0
18244010,14:34:00,14:34:00,10449,15,,,,3662.35,
18244010,14:35:35,14:35:35,10712,16,,,,3937.24,0
18244010,14:37:50,14:37:50,8433,17,,,,4358.9,0
18244010,14:39:00,14:39:00,8651,18,,1,,4626.09,
18244120,14:23:00,14:23:00,10742,1,,,1,0,
18244120,14:23:27,14:23:27,4205,2,,,,211.97,0
18244120,14:23:47,14:23:47,4206,3,,,,345.35,0
18244120,14:24:21,14:24:21,4207,4,,,,547.93,0
18244120,14:24:50,14:24:50,10740,5,,,,761.2,0
18244120,14:25:51,14:25:51,2317,6,,,,1137,0
18244120,14:26:10,14:26:10,2318,7,,,,1226,0
18244120,14:26:36,14:26:36,2319,8,,,,1430.45,0
18244120,14:27:01,14:27:01,2320,9,,,,1584.4,0
18244120,14:28:00,14:28:00,9957,10,,,,2049.74,
18244120,14:28:53,14:28:53,9558,11,,,,2295.48,0
18244120,14:29:44,14:29:44,704,12,,,,2542.19,0
18244120,14:31:11,14:31:11,10131,13,,,,2856.17,0
18244120,14:32:15,14:32:15,705,14,,,,3160.95,0
18244120,14:34:00,14:34:00,10449,15,,,,3662.35,
18244120,14:35:35,14:35:35,10712,16,,,,3937.24,0
18244120,14:37:50,14:37:50,8433,17,,,,4358.9,0
18244120,14:39:00,14:39:00,8651,18,,1,,4626.09,
18294080,14:20:00,14:20:00,7848,1,,,1,0,
18294080,14:21:27,14:21:27,570,2,,,,786.26,0
18294080,14:22:10,14:22:10,571,3,,,,1091.57,0
18294080,14:22:35,14:22:35,10748,4,,,,1327.32,0
18294080,14:23:00,14:23:00,10742,5,,,,1578.68,
18294080,14:23:28,14:23:28,4205,6,,,,1790.49,0
18294080,14:23:50,14:23:50,4206,7,,,,1923.26,0
18294080,14:24:16,14:24:16,4207,8,,,,2126.01,0
18294080,14:24:46,14:24:46,10740,9,,,,2339.29,0
18294080,14:25:48,14:25:48,2317,10,,,,2715.09,0
18294080,14:26:08,14:26:08,2318,11,,,,2804.09,0
18294080,14:26:35,14:26:35,2319,12,,,,3008.54,0
18294080,14:27:00,14:27:00,2320,13,,,,3162.49,0
18294080,14:28:00,14:28:00,9957,14,,,,3627.85,
18294080,14:28:50,14:28:50,9558,15,,,,3873.59,0
18294080,14:29:38,14:29:38,704,16,,,,4120.3,0
18294080,14:30:55,14:30:55,10131,17,,,,4434.23,0
18294080,14:31:57,14:31:57,705,18,,,,4737.8,0
18294080,14:34:00,14:34:00,10449,19,,,,5239.21,
18294080,14:35:36,14:35:36,10712,20,,,,5514.1,0
18294080,14:37:49,14:37:49,8433,21,,,,5934.58,0
18294080,14:39:00,14:39:00,8651,22,,1,,6201.77,
18294090,14:20:00,14:20:00,7848,1,,,1,0,
18294090,14:21:27,14:21:27,570,2,,,,786.26,0
18294090,14:22:10,14:22:10,571,3,,,,1091.57,0
18294090,14:22:35,14:22:35,10748,4,,,,1327.32,0
18294090,14:23:00,14:23:00,10742,5,,,,1578.68,
18294090,14:23:28,14:23:28,4205,6,,,,1790.49,0
18294090,14:23:50,14:23:50,4206,7,,,,1923.26,0
18294090,14:24:16,14:24:16,4207,8,,,,2126.01,0
18294090,14:24:46,14:24:46,10740,9,,,,2339.29,0
18294090,14:25:48,14:25:48,2317,10,,,,2715.09,0
18294090,14:26:08,14:26:08,2318,11,,,,2804.09,0
18294090,14:26:35,14:26:35,2319,12,,,,3008.54,0
18294090,14:27:00,14:27:00,2320,13,,,,3162.49,0
18294090,14:28:00,14:28:00,9957,14,,,,3627.85,
18294090,14:28:50,14:28:50,9558,15,,,,3873.59,0
18294090,14:29:38,14:29:38,704,16,,,,4120.3,0
18294090,14:30:55,14:30:55,10131,17,,,,4434.23,0
18294090,14:31:57,14:31:57,705,18,,,,4737.8,0
18294090,14:34:00,14:34:00,10449,19,,,,5239.21,
18294090,14:35:36,14:35:36,10712,20,,,,5514.1,0
18294090,14:37:49,14:37:49,8433,21,,,,5934.58,0
18294090,14:39:00,14:39:00,8651,22,,1,,6201.77,
18630010,17:23:00,17:23:00,10742,1,,,1,0,
18630010,17:23:27,17:23:27,4205,2,,,,211.97,0
18630010,17:23:47,17:23:47,4206,3,,,,345.35,0
18630010,17:24:21,17:24:21,4207,4,,,,547.93,0
18630010,17:24:50,17:24:50,10740,5,,,,761.2,0
18630010,17:25:51,17:25:51,2317,6,,,,1137,0
18630010,17:26:10,17:26:10,2318,7,,,,1226,0
18630010,17:26:36,17:26:36,2319,8,,,,1430.45,0
18630010,17:27:01,17:27:01,2320,9,,,,1584.4,0
18630010,17:28:00,17:28:00,9957,10,,,,2049.74,
18630010,17:28:53,17:28:53,9558,11,,,,2295.48,0
18630010,17:29:44,17:29:44,704,12,,,,2542.19,0
18630010,17:31:11,17:31:11,10131,13,,,,2856.17,0
18630010,17:32:15,17:32:15,705,14,,,,3160.95,0
18630010,17:34:00,17:34:00,10449,15,,,,3662.35,
18630010,17:35:35,17:35:35,10712,16,,,,3937.24,0
18630010,17:37:50,17:37:50,8433,17,,,,4358.9,0
18630010,17:39:00,17:39:00,8651,18,,1,,4626.09,
18630120,17:23:00,17:23:00,10742,1,,,1,0,
18630120,17:23:27,17:23:27,4205,2,,,,211.97,0
18630120,17:23:47,17:23:47,4206,3,,,,345.35,0
18630120,17:24:21,17:24:21,4207,4,,,,547.93,0
18630120,17:24:50,17:24:50,10740,5,,,,761.2,0
18630120,17:25:51,17:25:51,2317,6,,,,1137,0
18630120,17:26:10,17:26:10,2318,7,,,,1226,0
18630120,17:26:36,17:26:36,2319,8,,,,1430.45,0
18630120,17:27:01,17:27:01,2320,9,,,,1584.4,0
18630120,17:28:00,17:28:00,9957,10,,,,2049.74,
18630120,17:28:53,17:28:53,9558,11,,,,2295.48,0
18630120,17:29:44,17:29:44,704,12,,,,2542.19,0
18630120,17:31:11,17:31:11,10131,13,,,,2856.17,0
18630120,17:32:15,17:32:15,705,14,,,,3160.95,0
18630120,17:34:00,17:34:00,10449,15,,,,3662.35,
18630120,17:35:35,17:35:35,10712,16,,,,3937.24,0
18630120,17:37:50,17:37:50,8433,17,,,,4358.9,0
18630120,17:39:00,17:39:00,8651,18,,1,,4626.09,
187070,05:43:00,05:43:00,10742,1,,,1,0,
187070,05:43:27,05:43:27,4205,2,,,,211.97,0
187070,05:43:47,05:43:47,4206,3,,,,345.35,0
187070,05:44:21,05:44:21,4207,4,,,,547.93,0
187070,05:44:50,05:44:50,10740,5,,,,761.2,0
187070,05:45:51,05:45:51,2317,6,,,,1137,0
187070,05:46:10,05:46:10,2318,7,,,,1226,0
187070,05:46:36,05:46:36,2319,8,,,,1430.45,0
187070,05:47:01,05:47:01,2320,9,,,,1584.4,0
187070,05:48:00,05:48:00,9957,10,,,,2049.74,
187070,05:48:44,05:48:44,9558,11,,,,2295.48,0
187070,05:49:27,05:49:27,704,12,,,,2542.19,0
187070,05:50:39,05:50:39,10131,13,,,,2856.17,0
187070,05:51:32,05:51:32,705,14,,,,3160.95,0
187070,05:53:00,05:53:00,10449,15,,,,3662.35,
187070,05:54:35,05:54:35,10712,16,,,,3937.24,0
187070,05:56:50,05:56:50,8433,17,,,,4358.9,0
187070,05:58:00,05:58:00,8651,18,,1,,4626.09,
18870020,15:17:00,15:17:00,10742,1,,,1,0,
18870020,15:17:38,15:17:38,4205,2,,,,211.97,0
18870020,15:18:06,15:18:06,4206,3,,,,345.35,0
18870020,15:18:54,15:18:54,4207,4,,,,547.93,0
18870020,15:19:35,15:19:35,10740,5,,,,761.2,0
18870020,15:20:59,15:20:59,2317,6,,,,1137,0
18870020,15:21:27,15:21:27,2318,7,,,,1226,0
18870020,15:22:03,15:22:03,2319,8,,,,1430.45,0
18870020,15:22:37,15:22:37,2320,9,,,,1584.4,0
18870020,15:24:00,15:24:00,9957,10,,,,2049.74,
18870020,15:24:26,15:24:26,9558,11,,,,2295.48,0
18870020,15:24:52,15:24:52,704,12,,,,2542.19,0
18870020,15:25:35,15:25:35,10131,13,,,,2856.17,0
18870020,15:26:07,15:26:07,705,14,,,,3160.95,0
18870020,15:27:00,15:27:00,10449,15,,,,3662.35,
18870020,15:28:54,15:28:54,10712,16,,,,3937.24,0
18870020,15:31:36,15:31:36,8433,17,,,,4358.9,0
18870020,15:33:00,15:33:00,8651,18,,1,,4626.09,
18870030,15:17:00,15:17:00,10742,1,,,1,0,
18870030,15:17:38,15:17:38,4205,2,,,,211.97,0
18870030,15:18:06,15:18:06,4206,3,,,,345.35,0
18870030,15:18:54,15:18:54,4207,4,,,,547.93,0
18870030,15:19:35,15:19:35,10740,5,,,,761.2,0
18870030,15:20:59,15:20:59,2317,6,,,,1137,0
18870030,15:21:27,15:21:27,2318,7,,,,1226,0
18870030,15:22:03,15:22:03,2319,8,,,,1430.45,0
18870030,15:22:37,15:22:37,2320,9,,,,1584.4,0
18870030,15:24:00,15:24:00,9957,10,,,,2049.74,
18870030,15:24:26,15:24:26,9558,11,,,,2295.48,0
18870030,15:24:52,15:24:52,704,12,,,,2542.19,0
18870030,15:25:35,15:25:35,10131,13,,,,2856.17,0
18870030,15:26:07,15:26:07,705,14,,,,3160.95,0
18870030,15:27:00,15:27:00,10449,15,,,,3662.35,
18870030,15:28:54,15:28:54,10712,16,,,,3937.24,0
18870030,15:31:36,15:31:36,8433,17,,,,4358.9,0
18870030,15:33:00,15:33:00,8651,18,,1,,4626.09,
18870040,15:17:00,15:17:00,10742,1,,,1,0,
18870040,15:17:38,15:17:38,4205,2,,,,211.97,0
18870040,15:18:06,15:18:06,4206,3,,,,345.35,0
18870040,15:18:54,15:18:54,4207,4,,,,547.93,0
18870040,15:19:35,15:19:35,10740,5,,,,761.2,0
18870040,15:20:59,15:20:59,2317,6,,,,1137,0
18870040,15:21:27,15:21:27,2318,7,,,,1226,0
18870040,15:22:03,15:22:03,2319,8,,,,1430.45,0
18870040,15:22:37,15:22:37,2320,9,,,,1584.4,0
18870040,15:24:00,15:24:00,9957,10,,,,2049.74,
18870040,15:24:26,15:24:26,9558,11,,,,2295.48,0
18870040,15:24:52,15:24:52,704,12,,,,2542.19,0
18870040,15:25:35,15:25:35,10131,13,,,,2856.17,0
18870040,15:26:07,15:26:07,705,14,,,,3160.95,0
18870040,15:27:00,15:27:00,10449,15,,,,3662.35,
18870040,15:28:54,15:28:54,10712,16,,,,3937.24,0
18870040,15:31:36,15:31:36,8433,17,,,,4358.9,0
18870040,15:33:00,15:33:00,8651,18,,1,,4626.09,
18870050,15:17:00,15:17:00,10742,1,,,1,0,
18870050,15:17:38,15:17:38,4205,2,,,,211.97,0
18870050,15:18:06,15:18:06,4206,3,,,,345.35,0
18870050,15:18:54,15:18:54,4207,4,,,,547.93,0
18870050,15:19:35,15:19:35,10740,5,,,,761.2,0
18870050,15:20:59,15:20:59,2317,6,,,,1137,0
18870050,15:21:27,15:21:27,2318,7,,,,1226,0
18870050,15:22:03,15:22:03,2319,8,,,,1430.45,0
18870050,15:22:37,15:22:37,2320,9,,,,1584.4,0
18870050,15:24:00,15:24:00,9957,10,,,,2049.74,
18870050,15:24:26,15:24:26,9558,11,,,,2295.48,0
18870050,15:24:52,15:24:52,704,12,,,,2542.19,0
18870050,15:25:35,15:25:35,10131,13,,,,2856.17,0
18870050,15:26:07,15:26:07,705,14,,,,3160.95,0
18870050,15:27:00,15:27:00,10449,15,,,,3662.35,
18870050,15:28:54,15:28:54,10712,16,,,,3937.24,0
18870050,15:31:36,15:31:36,8433,17,,,,4358.9,0
18870050,15:33:00,15:33:00,8651,18,,1,,4626.09,
18870060,15:17:00,15:17:00,10742,1,,,1,0,
18870060,15:17:38,15:17:38,4205,2,,,,211.97,0
18870060,15:18:06,15:18:06,4206,3,,,,345.35,0
18870060,15:18:54,15:18:54,4207,4,,,,547.93,0
18870060,15:19:35,15:19:35,10740,5,,,,761.2,0
18870060,15:20:59,15:20:59,2317,6,,,,1137,0
18870060,15:21:27,15:21:27,2318,7,,,,1226,0
18870060,15:22:03,15:22:03,2319,8,,,,1430.45,0
18870060,15:22:37,15:22:37,2320,9,,,,1584.4,0
18870060,15:24:00,15:24:00,9957,10,,,,2049.74,
18870060,15:24:26,15:24:26,9558,11,,,,2295.48,0
18870060,15:24:52,15:24:52,704,12,,,,2542.19,0
18870060,15:25:35,15:25:35,10131,13,,,,2856.17,0
18870060,15:26:07,15:26:07,705,14,,,,3160.95,0
18870060,15:27:00,15:27:00,10449,15,,,,3662.35,
18870060,15:28:54,15:28:54,10712,16,,,,3937.24,0
18870060,15:31:36,15:31:36,8433,17,,,,4358.9,0
18870060,15:33:00,15:33:00,8651,18,,1,,4626.09,
18870100,15:17:00,15:17:00,10742,1,,,1,0,
18870100,15:17:38,15:17:38,4205,2,,,,211.97,0
18870100,15:18:06,15:18:06,4206,3,,,,345.35,0
18870100,15:18:54,15:18:54,4207,4,,,,547.93,0
18870100,15:19:35,15:19:35,10740,5,,,,761.2,0
18870100,15:20:59,15:20:59,2317,6,,,,1137,0
18870100,15:21:27,15:21:27,2318,7,,,,1226,0
18870100,15:22:03,15:22:03,2319,8,,,,1430.45,0
18870100,15:22:37,15:22:37,2320,9,,,,1584.4,0
18870100,15:24:00,15:24:00,9957,10,,,,2049.74,
18870100,15:24:26,15:24:26,9558,11,,,,2295.48,0
18870100,15:24:52,15:24:52,704,12,,,,2542.19,0
18870100,15:25:35,15:25:35,10131,13,,,,2856.17,0
18870100,15:26:07,15:26:07,705,14,,,,3160.95,0
18870100,15:27:00,15:27:00,10449,15,,,,3662.35,
18870100,15:28:54,15:28:54,10712,16,,,,3937.24,0
18870100,15:31:36,15:31:36,8433,17,,,,4358.9,0
18870100,15:33:00,15:33:00,8651,18,,1,,4626.09,
18870110,15:17:00,15:17:00,10742,1,,,1,0,
18870110,15:17:38,15:17:38,4205,2,,,,211.97,0
18870110,15:18:06,15:18:06,4206,3,,,,345.35,0
18870110,15:18:54,15:18:54,4207,4,,,,547.93,0
18870110,15:19:35,15:19:35,10740,5,,,,761.2,0
18870110,15:20:59,15:20:59,2317,6,,,,1137,0
18870110,15:21:27,15:21:27,2318,7,,,,1226,0
18870110,15:22:03,15:22:03,2319,8,,,,1430.45,0
18870110,15:22:37,15:22:37,2320,9,,,,1584.4,0
18870110,15:24:00,15:24:00,9957,10,,,,2049.74,
18870110,15:24:26,15:24:26,9558,11,,,,2295.48,0
18870110,15:24:52,15:24:52,704,12,,,,2542.19,0
18870110,15:25:35,15:25:35,10131,13,,,,2856.17,0
18870110,15:26:07,15:26:07,705,14,,,,3160.95,0
18870110,15:27:00,15:27:00,10449,15,,,,3662.35,
18870110,15:28:54,15:28:54,10712,16,,,,3937.24,0
18870110,15:31:36,15:31:36,8433,17,,,,4358.9,0
18870110,15:33:00,15:33:00,8651,18,,1,,4626.09,
18930070,17:13:00,17:13:00,10742,1,,,1,0,
18930070,17:13:27,17:13:27,4205,2,,,,211.97,0
18930070,17:13:47,17:13:47,4206,3,,,,345.35,0
18930070,17:14:21,17:14:21,4207,4,,,,547.93,0
18930070,17:14:50,17:14:50,10740,5,,,,761.2,0
18930070,17:15:51,17:15:51,2317,6,,,,1137,0
18930070,17:16:10,17:16:10,2318,7,,,,1226,0
18930070,17:16:36,17:16:36,2319,8,,,,1430.45,0
18930070,17:17:01,17:17:01,2320,9,,,,1584.4,0
18930070,17:18:00,17:18:00,9957,10,,,,2049.74,
18930070,17:18:53,17:18:53,9558,11,,,,2295.48,0
18930070,17:19:44,17:19:44,704,12,,,,2542.19,0
18930070,17:21:11,17:21:11,10131,13,,,,2856.17,0
18930070,17:22:15,17:22:15,705,14,,,,3160.95,0
18930070,17:24:00,17:24:00,10449,15,,,,3662.35,
18930070,17:25:35,17:25:35,10712,16,,,,3937.24,0
18930070,17:27:50,17:27:50,8433,17,,,,4358.9,0
18930070,17:29:00,17:29:00,8651,18,,1,,4626.09,
190070,16:43:00,16:43:00,10742,1,,,1,0,
190070,16:43:27,16:43:27,4205,2,,,,211.97,0
190070,16:43:47,16:43:47,4206,3,,,,345.35,0
190070,16:44:21,16:44:21,4207,4,,,,547.93,0
190070,16:44:50,16:44:50,10740,5,,,,761.2,0
190070,16:45:51,16:45:51,2317,6,,,,1137,0
190070,16:46:10,16:46:10,2318,7,,,,1226,0
190070,16:46:36,16:46:36,2319,8,,,,1430.45,0
190070,16:47:01,16:47:01,2320,9,,,,1584.4,0
190070,16:48:00,16:48:00,9957,10,,,,2049.74,
190070,16:48:53,16:48:53,9558,11,,,,2295.48,0
190070,16:49:44,16:49:44,704,12,,,,2542.19,0
190070,16:51:11,16:51:11,10131,13,,,,2856.17,0
190070,16:52:15,16:52:15,705,14,,,,3160.95,0
190070,16:54:00,16:54:00,10449,15,,,,3662.35,
190070,16:55:35,16:55:35,10712,16,,,,3937.24,0
190070,16:57:50,16:57:50,8433,17,,,,4358.9,0
190070,16:59:00,16:59:00,8651,18,,1,,4626.09,
19021020,17:46:00,17:46:00,10742,1,,,1,0,
19021020,17:46:38,17:46:38,4205,2,,,,211.97,0
19021020,17:47:06,17:47:06,4206,3,,,,345.35,0
19021020,17:47:54,17:47:54,4207,4,,,,547.93,0
19021020,17:48:35,17:48:35,10740,5,,,,761.2,0
19021020,17:49:59,17:49:59,2317,6,,,,1137,0
19021020,17:50:27,17:50:27,2318,7,,,,1226,0
19021020,17:51:03,17:51:03,2319,8,,,,1430.45,0
19021020,17:51:37,17:51:37,2320,9,,,,1584.4,0
19021020,17:53:00,17:53:00,9957,10,,,,2049.74,
19021020,17:53:35,17:53:35,9558,11,,,,2295.48,0
19021020,17:54:09,17:54:09,704,12,,,,2542.19,0
19021020,17:55:07,17:55:07,10131,13,,,,2856.17,0
19021020,17:55:50,17:55:50,705,14,,,,3160.95,0
19021020,17:57:00,17:57:00,10449,15,,,,3662.35,
19021020,17:58:54,17:58:54,10712,16,,,,3937.24,0
19021020,18:01:36,18:01:36,8433,17,,,,4358.9,0
19021020,18:03:00,18:03:00,8651,18,,1,,4626.09,
19021030,17:46:00,17:46:00,10742,1,,,1,0,
19021030,17:46:38,17:46:38,4205,2,,,,211.97,0
19021030,17:47:06,17:47:06,4206,3,,,,345.35,0
19021030,17:47:54,17:47:54,4207,4,,,,547.93,0
19021030,17:48:35,17:48:35,10740,5,,,,761.2,0
19021030,17:49:59,17:49:59,2317,6,,,,1137,0
19021030,17:50:27,17:50:27,2318,7,,,,1226,0
19021030,17:51:03,17:51:03,2319,8,,,,1430.45,0
19021030,17:51:37,17:51:37,2320,9,,,,1584.4,0
19021030,17:53:00,17:53:00,9957,10,,,,2049.74,
19021030,17:53:35,17:53:35,9558,11,,,,2295.48,0
19021030,17:54:09,17:54:09,704,12,,,,2542.19,0
19021030,17:55:07,17:55:07,10131,13,,,,2856.17,0
19021030,17:55:50,17:55:50,705,14,,,,3160.95,0
19021030,17:57:00,17:57:00,10449,15,,,,3662.35,
19021030,17:58:54,17:58:54,10712,16,,,,3937.24,0
19021030,18:01:36,18:01:36,8433,17,,,,4358.9,0
19021030,18:03:00,18:03:00,8651,18,,1,,4626.09,
19021040,17:46:00,17:46:00,10742,1,,,1,0,
19021040,17:46:38,17:46:38,4205,2,,,,211.97,0
19021040,17:47:06,17:47:06,4206,3,,,,345.35,0
19021040,17:47:54,17:47:54,4207,4,,,,547.93,0
19021040,17:48:35,17:48:35,10740,5,,,,761.2,0
19021040,17:49:59,17:49:59,2317,6,,,,1137,0
19021040,17:50:27,17:50:27,2318,7,,,,1226,0
19021040,17:51:03,17:51:03,2319,8,,,,1430.45,0
19021040,17:51:37,17:51:37,2320,9,,,,1584.4,0
19021040,17:53:00,17:53:00,9957,10,,,,2049.74,
19021040,17:53:35,17:53:35,9558,11,,,,2295.48,0
19021040,17:54:09,17:54:09,704,12,,,,2542.19,0
19021040,17:55:07,17:55:07,10131,13,,,,2856.17,0
19021040,17:55:50,17:55:50,705,14,,,,3160.95,0
19021040,17:57:00,17:57:00,10449,15,,,,3662.35,
19021040,17:58:54,17:58:54,10712,16,,,,3937.24,0
19021040,18:01:36,18:01:36,8433,17,,,,4358.9,0
19021040,18:03:00,18:03:00,8651,18,,1,,4626.09,
19021050,17:46:00,17:46:00,10742,1,,,1,0,
19021050,17:46:38,17:46:38,4205,2,,,,211.97,0
19021050,17:47:06,17:47:06,4206,3,,,,345.35,0
19021050,17:47:54,17:47:54,4207,4,,,,547.93,0
19021050,17:48:35,17:48:35,10740,5,,,,761.2,0
19021050,17:49:59,17:49:59,2317,6,,,,1137,0
19021050,17:50:27,17:50:27,2318,7,,,,1226,0
19021050,17:51:03,17:51:03,2319,8,,,,1430.45,0
19021050,17:51:37,17:51:37,2320,9,,,,1584.4,0
19021050,17:53:00,17:53:00,9957,10,,,,2049.74,
19021050,17:53:35,17:53:35,9558,11,,,,2295.48,0
19021050,17:54:09,17:54:09,704,12,,,,2542.19,0
19021050,17:55:07,17:55:07,10131,13,,,,2856.17,0
19021050,17:55:50,17:55:50,705,14,,,,3160.95,0
19021050,17:57:00,17:57:00,10449,15,,,,3662.35,
19021050,17:58:54,17:58:54,10712,16,,,,3937.24,0
19021050,18:01:36,18:01:36,8433,17,,,,4358.9,0
19021050,18:03:00,18:03:00,8651,18,,1,,4626.09,
19021060,17:46:00,17:46:00,10742,1,,,1,0,
19021060,17:46:38,17:46:38,4205,2,,,,211.97,0
19021060,17:47:06,17:47:06,4206,3,,,,345.35,0
19021060,17:47:54,17:47:54,4207,4,,,,547.93,0
19021060,17:48:35,17:48:35,10740,5,,,,761.2,0
19021060,17:49:59,17:49:59,2317,6,,,,1137,0
19021060,17:50:27,17:50:27,2318,7,,,,1226,0
19021060,17:51:03,17:51:03,2319,8,,,,1430.45,0
19021060,17:51:37,17:51:37,2320,9,,,,1584.4,0
19021060,17:53:00,17:53:00,9957,10,,,,2049.74,
19021060,17:53:35,17:53:35,9558,11,,,,2295.48,0
19021060,17:54:09,17:54:09,704,12,,,,2542.19,0
19021060,17:55:07,17:55:07,10131,13,,,,2856.17,0
19021060,17:55:50,17:55:50,705,14,,,,3160.95,0
19021060,17:57:00,17:57:00,10449,15,,,,3662.35,
19021060,17:58:54,17:58:54,10712,16,,,,3937.24,0
19021060,18:01:36,18:01:36,8433,17,,,,4358.9,0
19021060,18:03:00,18:03:00,8651,18,,1,,4626.09,
19021100,17:46:00,17:46:00,10742,1,,,1,0,
19021100,17:46:38,17:46:38,4205,2,,,,211.97,0
19021100,17:47:06,17:47:06,4206,3,,,,345.35,0
19021100,17:47:54,17:47:54,4207,4,,,,547.93,0
19021100,17:48:35,17:48:35,10740,5,,,,761.2,0
19021100,17:49:59,17:49:59,2317,6,,,,1137,0
19021100,17:50:27,17:50:27,2318,7,,,,1226,0
19021100,17:51:03,17:51:03,2319,8,,,,1430.45,0
19021100,17:51:37,17:51:37,2320,9,,,,1584.4,0
19021100,17:53:00,17:53:00,9957,10,,,,2049.74,
19021100,17:53:35,17:53:35,9558,11,,,,2295.48,0
19021100,17:54:09,17:54:09,704,12,,,,2542.19,0
19021100,17:55:07,17:55:07,10131,13,,,,2856.17,0
19021100,17:55:50,17:55:50,705,14,,,,3160.95,0
19021100,17:57:00,17:57:00,10449,15,,,,3662.35,
19021100,17:58:54,17:58:54,10712,16,,,,3937.24,0
19021100,18:01:36,18:01:36,8433,17,,,,4358.9,0
19021100,18:03:00,18:03:00,8651,18,,1,,4626.09,
19021110,17:46:00,17:46:00,10742,1,,,1,0,
19021110,17:46:38,17:46:38,4205,2,,,,211.97,0
19021110,17:47:06,17:47:06,4206,3,,,,345.35,0
19021110,17:47:54,17:47:54,4207,4,,,,547.93,0
19021110,17:48:35,17:48:35,10740,5,,,,761.2,0
19021110,17:49:59,17:49:59,2317,6,,,,1137,0
19021110,17:50:27,17:50:27,2318,7,,,,1226,0
19021110,17:51:03,17:51:03,2319,8,,,,1430.45,0
19021110,17:51:37,17:51:37,2320,9,,,,1584.4,0
19021110,17:53:00,17:53:00,9957,10,,,,2049.74,
19021110,17:53:35,17:53:35,9558,11,,,,2295.48,0
19021110,17:54:09,17:54:09,704,12,,,,2542.19,0
19021110,17:55:07,17:55:07,10131,13,,,,2856.17,0
19021110,17:55:50,17:55:50,705,14,,,,3160.95,0
19021110,17:57:00,17:57:00,10449,15,,,,3662.35,
19021110,17:58:54,17:58:54,10712,16,,,,3937.24,0
19021110,18:01:36,18:01:36,8433,17,,,,4358.9,0
19021110,18:03:00,18:03:00,8651,18,,1,,4626.09,
19278010,09:53:00,09:53:00,10742,1,,,1,0,
19278010,09:53:27,09:53:27,4205,2,,,,211.97,0
19278010,09:53:47,09:53:47,4206,3,,,,345.35,0
19278010,09:54:21,09:54:21,4207,4,,,,547.93,0
19278010,09:54:50,09:54:50,10740,5,,,,761.2,0
19278010,09:55:51,09:55:51,2317,6,,,,1137,0
19278010,09:56:10,09:56:10,2318,7,,,,1226,0
19278010,09:56:36,09:56:36,2319,8,,,,1430.45,0
19278010,09:57:01,09:57:01,2320,9,,,,1584.4,0
19278010,09:58:00,09:58:00,9957,10,,,,2049.74,
19278010,09:58:44,09:58:44,9558,11,,,,2295.48,0
19278010,09:59:27,09:59:27,704,12,,,,2542.19,0
19278010,10:00:39,10:00:39,10131,13,,,,2856.17,0
19278010,10:01:32,10:01:32,705,14,,,,3160.95,0
19278010,10:03:00,10:03:00,10449,15,,,,3662.35,
19278010,10:04:35,10:04:35,10712,16,,,,3937.24,0
19278010,10:06:50,10:06:50,8433,17,,,,4358.9,0
19278010,10:08:00,10:08:00,8651,18,,1,,4626.09,
19278120,09:53:00,09:53:00,10742,1,,,1,0,
19278120,09:53:27,09:53:27,4205,2,,,,211.97,0
19278120,09:53:47,09:53:47,4206,3,,,,345.35,0
19278120,09:54:21,09:54:21,4207,4,,,,547.93,0
19278120,09:54:50,09:54:50,10740,5,,,,761.2,0
19278120,09:55:51,09:55:51,2317,6,,,,1137,0
19278120,09:56:10,09:56:10,2318,7,,,,1226,0
19278120,09:56:36,09:56:36,2319,8,,,,1430.45,0
19278120,09:57:01,09:57:01,2320,9,,,,1584.4,0
19278120,09:58:00,09:58:00,9957,10,,,,2049.74,
19278120,09:58:44,09:58:44,9558,11,,,,2295.48,0
19278120,09:59:27,09:59:27,704,12,,,,2542.19,0
19278120,10:00:39,10:00:39,10131,13,,,,2856.17,0
19278120,10:01:32,10:01:32,705,14,,,,3160.95,0
19278120,10:03:00,10:03:00,10449,15,,,,3662.35,
19278120,10:04:35,10:04:35,10712,16,,,,3937.24,0
19278120,10:06:50,10:06:50,8433,17,,,,4358.9,0
19278120,10:08:00,10:08:00,8651,18,,1,,4626.09,
19335020,12:48:00,12:48:00,10742,1,,,1,0,
19335020,12:48:27,12:48:27,4205,2,,,,211.97,0
19335020,12:48:47,12:48:47,4206,3,,,,345.35,0
19335020,12:49:21,12:49:21,4207,4,,,,547.93,0
19335020,12:49:50,12:49:50,10740,5,,,,761.2,0
19335020,12:50:51,12:50:51,2317,6,,,,1137,0
19335020,12:51:10,12:51:10,2318,7,,,,1226,0
19335020,12:51:36,12:51:36,2319,8,,,,1430.45,0
19335020,12:52:01,12:52:01,2320,9,,,,1584.4,0
19335020,12:53:00,12:53:00,9957,10,,,,2049.74,
19335020,12:53:26,12:53:26,9558,11,,,,2295.48,0
19335020,12:53:52,12:53:52,704,12,,,,2542.19,0
19335020,12:54:35,12:54:35,10131,13,,,,2856.17,0
19335020,12:55:07,12:55:07,705,14,,,,3160.95,0
19335020,12:56:00,12:56:00,10449,15,,,,3662.35,
19335020,12:57:35,12:57:35,10712,16,,,,3937.24,0
19335020,12:59:50,12:59:50,8433,17,,,,4358.9,0
19335020,13:01:00,13:01:00,8651,18,,1,,4626.09,
19335030,12:48:00,12:48:00,10742,1,,,1,0,
19335030,12:48:27,12:48:27,4205,2,,,,211.97,0
19335030,12:48:47,12:48:47,4206,3,,,,345.35,0
19335030,12:49:21,12:49:21,4207,4,,,,547.93,0
19335030,12:49:50,12:49:50,10740,5,,,,761.2,0
19335030,12:50:51,12:50:51,2317,6,,,,1137,0
19335030,12:51:10,12:51:10,2318,7,,,,1226,0
19335030,12:51:36,12:51:36,2319,8,,,,1430.45,0
19335030,12:52:01,12:52:01,2320,9,,,,1584.4,0
19335030,12:53:00,12:53:00,9957,10,,,,2049.74,
19335030,12:53:26,12:53:26,9558,11,,,,2295.48,0
19335030,12:53:52,12:53:52,704,12,,,,2542.19,0
19335030,12:54:35,12:54:35,10131,13,,,,2856.17,0
19335030,12:55:07,12:55:07,705,14,,,,3160.95,0
19335030,12:56:00,12:56:00,10449,15,,,,3662.35,
19335030,12:57:35,12:57:35,10712,16,,,,3937.24,0
19335030,12:59:50,12:59:50,8433,17,,,,4358.9,0
19335030,13:01:00,13:01:00,8651,18,,1,,4626.09,
19335040,12:48:00,12:48:00,10742,1,,,1,0,
19335040,12:48:27,12:48:27,4205,2,,,,211.97,0
19335040,12:48:47,12:48:47,4206,3,,,,345.35,0
19335040,12:49:21,12:49:21,4207,4,,,,547.93,0
19335040,12:49:50,12:49:50,10740,5,,,,761.2,0
19335040,12:50:51,12:50:51,2317,6,,,,1137,0
19335040,12:51:10,12:51:10,2318,7,,,,1226,0
19335040,12:51:36,12:51:36,2319,8,,,,1430.45,0
19335040,12:52:01,12:52:01,2320,9,,,,1584.4,0
19335040,12:53:00,12:53:00,9957,10,,,,2049.74,
19335040,12:53:26,12:53:26,9558,11,,,,2295.48,0
19335040,12:53:52,12:53:52,704,12,,,,2542.19,0
19335040,12:54:35,12:54:35,10131,13,,,,2856.17,0
19335040,12:55:07,12:55:07,705,14,,,,3160.95,0
19335040,12:56:00,12:56:00,10449,15,,,,3662.35,
19335040,12:57:35,12:57:35,10712,16,,,,3937.24,0
19335040,12:59:50,12:59:50,8433,17,,,,4358.9,0
19335040,13:01:00,13:01:00,8651,18,,1,,4626.09,
19335050,12:48:00,12:48:00,10742,1,,,1,0,
19335050,12:48:27,12:48:27,4205,2,,,,211.97,0
19335050,12:48:47,12:48:47,4206,3,,,,345.35,0
19335050,12:49:21,12:49:21,4207,4,,,,547.93,0
19335050,12:49:50,12:49:50,10740,5,,,,761.2,0
19335050,12:50:51,12:50:51,2317,6,,,,1137,0
19335050,12:51:10,12:51:10,2318,7,,,,1226,0
19335050,12:51:36,12:51:36,2319,8,,,,1430.45,0
19335050,12:52:01,12:52:01,2320,9,,,,1584.4,0
19335050,12:53:00,12:53:00,9957,10,,,,2049.74,
19335050,12:53:26,12:53:26,9558,11,,,,2295.48,0
19335050,12:53:52,12:53:52,704,12,,,,2542.19,0
19335050,12:54:35,12:54:35,10131,13,,,,2856.17,0
19335050,12:55:07,12:55:07,705,14,,,,3160.95,0
19335050,12:56:00,12:56:00,10449,15,,,,3662.35,
19335050,12:57:35,12:57:35,10712,16,,,,3937.24,0
19335050,12:59:50,12:59:50,8433,17,,,,4358.9,0
19335050,13:01:00,13:01:00,8651,18,,1,,4626.09,
19335060,12:48:00,12:48:00,10742,1,,,1,0,
19335060,12:48:27,12:48:27,4205,2,,,,211.97,0
19335060,12:48:47,12:48:47,4206,3,,,,345.35,0
19335060,12:49:21,12:49:21,4207,4,,,,547.93,0
19335060,12:49:50,12:49:50,10740,5,,,,761.2,0
19335060,12:50:51,12:50:51,2317,6,,,,1137,0
19335060,12:51:10,12:51:10,2318,7,,,,1226,0
19335060,12:51:36,12:51:36,2319,8,,,,1430.45,0
19335060,12:52:01,12:52:01,2320,9,,,,1584.4,0
19335060,12:53:00,12:53:00,9957,10,,,,2049.74,
19335060,12:53:26,12:53:26,9558,11,,,,2295.48,0
19335060,12:53:52,12:53:52,704,12,,,,2542.19,0
19335060,12:54:35,12:54:35,10131,13,,,,2856.17,0
19335060,12:55:07,12:55:07,705,14,,,,3160.95,0
19335060,12:56:00,12:56:00,10449,15,,,,3662.35,
19335060,12:57:35,12:57:35,10712,16,,,,3937.24,0
19335060,12:59:50,12:59:50,8433,17,,,,4358.9,0
19335060,13:01:00,13:01:00,8651,18,,1,,4626.09,
19335100,12:48:00,12:48:00,10742,1,,,1,0,
19335100,12:48:27,12:48:27,4205,2,,,,211.97,0
19335100,12:48:47,12:48:47,4206,3,,,,345.35,0
19335100,12:49:21,12:49:21,4207,4,,,,547.93,0
19335100,12:49:50,12:49:50,10740,5,,,,761.2,0
19335100,12:50:51,12:50:51,2317,6,,,,1137,0
19335100,12:51:10,12:51:10,2318,7,,,,1226,0
19335100,12:51:36,12:51:36,2319,8,,,,1430.45,0
19335100,12:52:01,12:52:01,2320,9,,,,1584.4,0
19335100,12:53:00,12:53:00,9957,10,,,,2049.74,
19335100,12:53:26,12:53:26,9558,11,,,,2295.48,0
19335100,12:53:52,12:53:52,704,12,,,,2542.19,0
19335100,12:54:35,12:54:35,10131,13,,,,2856.17,0
19335100,12:55:07,12:55:07,705,14,,,,3160.95,0
19335100,12:56:00,12:56:00,10449,15,,,,3662.35,
19335100,12:57:35,12:57:35,10712,16,,,,3937.24,0
19335100,12:59:50,12:59:50,8433,17,,,,4358.9,0
19335100,13:01:00,13:01:00,8651,18,,1,,4626.09,
19335110,12:48:00,12:48:00,10742,1,,,1,0,
19335110,12:48:27,12:48:27,4205,2,,,,211.97,0
19335110,12:48:47,12:48:47,4206,3,,,,345.35,0
19335110,12:49:21,12:49:21,4207,4,,,,547.93,0
19335110,12:49:50,12:49:50,10740,5,,,,761.2,0
19335110,12:50:51,12:50:51,2317,6,,,,1137,0
19335110,12:51:10,12:51:10,2318,7,,,,1226,0
19335110,12:51:36,12:51:36,2319,8,,,,1430.45,0
19335110,12:52:01,12:52:01,2320,9,,,,1584.4,0
19335110,12:53:00,12:53:00,9957,10,,,,2049.74,
19335110,12:53:26,12:53:26,9558,11,,,,2295.48,0
19335110,12:53:52,12:53:52,704,12,,,,2542.19,0
19335110,12:54:35,12:54:35,10131,13,,,,2856.17,0
19335110,12:55:07,12:55:07,705,14,,,,3160.95,0
19335110,12:56:00,12:56:00,10449,15,,,,3662.35,
19335110,12:57:35,12:57:35,10712,16,,,,3937.24,0
19335110,12:59:50,12:59:50,8433,17,,,,4358.9,0
19335110,13:01:00,13:01:00,8651,18,,1,,4626.09,
19463020,17:16:00,17:16:00,10742,1,,,1,0,
19463020,17:16:38,17:16:38,4205,2,,,,211.97,0
19463020,17:17:06,17:17:06,4206,3,,,,345.35,0
19463020,17:17:54,17:17:54,4207,4,,,,547.93,0
19463020,17:18:35,17:18:35,10740,5,,,,761.2,0
19463020,17:19:59,17:19:59,2317,6,,,,1137,0
19463020,17:20:27,17:20:27,2318,7,,,,1226,0
19463020,17:21:03,17:21:03,2319,8,,,,1430.45,0
19463020,17:21:37,17:21:37,2320,9,,,,1584.4,0
19463020,17:23:00,17:23:00,9957,10,,,,2049.74,
19463020,17:23:35,17:23:35,9558,11,,,,2295.48,0
19463020,17:24:09,17:24:09,704,12,,,,2542.19,0
19463020,17:25:07,17:25:07,10131,13,,,,2856.17,0
19463020,17:25:50,17:25:50,705,14,,,,3160.95,0
19463020,17:27:00,17:27:00,10449,15,,,,3662.35,
19463020,17:28:54,17:28:54,10712,16,,,,3937.24,0
19463020,17:31:36,17:31:36,8433,17,,,,4358.9,0
19463020,17:33:00,17:33:00,8651,18,,1,,4626.09,
19463030,17:16:00,17:16:00,10742,1,,,1,0,
19463030,17:16:38,17:16:38,4205,2,,,,211.97,0
19463030,17:17:06,17:17:06,4206,3,,,,345.35,0
19463030,17:17:54,17:17:54,4207,4,,,,547.93,0
19463030,17:18:35,17:18:35,10740,5,,,,761.2,0
19463030,17:19:59,17:19:59,2317,6,,,,1137,0
19463030,17:20:27,17:20:27,2318,7,,,,1226,0
19463030,17:21:03,17:21:03,2319,8,,,,1430.45,0
19463030,17:21:37,17:21:37,2320,9,,,,1584.4,0
19463030,17:23:00,17:23:00,9957,10,,,,2049.74,
19463030,17:23:35,17:23:35,9558,11,,,,2295.48,0
19463030,17:24:09,17:24:09,704,12,,,,2542.19,0
19463030,17:25:07,17:25:07,10131,13,,,,2856.17,0
19463030,17:25:50,17:25:50,705,14,,,,3160.95,0
19463030,17:27:00,17:27:00,10449,15,,,,3662.35,
19463030,17:28:54,17:28:54,10712,16,,,,3937.24,0
19463030,17:31:36,17:31:36,8433,17,,,,4358.9,0
19463030,17:33:00,17:33:00,8651,18,,1,,4626.09,
19463040,17:16:00,17:16:00,10742,1,,,1,0,
19463040,17:16:38,17:16:38,4205,2,,,,211.97,0
19463040,17:17:06,17:17:06,4206,3,,,,345.35,0
19463040,17:17:54,17:17:54,4207,4,,,,547.93,0
19463040,17:18:35,17:18:35,10740,5,,,,761.2,0
19463040,17:19:59,17:19:59,2317,6,,,,1137,0
19463040,17:20:27,17:20:27,2318,7,,,,1226,0
19463040,17:21:03,17:21:03,2319,8,,,,1430.45,0
19463040,17:21:37,17:21:37,2320,9,,,,1584.4,0
19463040,17:23:00,17:23:00,9957,10,,,,2049.74,
19463040,17:23:35,17:23:35,9558,11,,,,2295.48,0
19463040,17:24:09,17:24:09,704,12,,,,2542.19,0
19463040,17:25:07,17:25:07,10131,13,,,,2856.17,0
19463040,17:25:50,17:25:50,705,14,,,,3160.95,0
19463040,17:27:00,17:27:00,10449,15,,,,3662.35,
19463040,17:28:54,17:28:54,10712,16,,,,3937.24,0
19463040,17:31:36,17:31:36,8433,17,,,,4358.9,0
19463040,17:33:00,17:33:00,8651,18,,1,,4626.09,
19463050,17:16:00,17:16:00,10742,1,,,1,0,
19463050,17:16:38,17:16:38,4205,2,,,,211.97,0
19463050,17:17:06,17:17:06,4206,3,,,,345.35,0
19463050,17:17:54,17:17:54,4207,4,,,,547.93,0
19463050,17:18:35,17:18:35,10740,5,,,,761.2,0
19463050,17:19:59,17:19:59,2317,6,,,,1137,0
19463050,17:20:27,17:20:27,2318,7,,,,1226,0
19463050,17:21:03,17:21:03,2319,8,,,,1430.45,0
19463050,17:21:37,17:21:37,2320,9,,,,1584.4,0
19463050,17:23:00,17:23:00,9957,10,,,,2049.74,
19463050,17:23:35,17:23:35,9558,11,,,,2295.48,0
19463050,17:24:09,17:24:09,704,12,,,,2542.19,0
19463050,17:25:07,17:25:07,10131,13,,,,2856.17,0
19463050,17:25:50,17:25:50,705,14,,,,3160.95,0
19463050,17:27:00,17:27:00,10449,15,,,,3662.35,
19463050,17:28:54,17:28:54,10712,16,,,,3937.24,0
19463050,17:31:36,17:31:36,8433,17,,,,4358.9,0
19463050,17:33:00,17:33:00,8651,18,,1,,4626.09,
19463060,17:16:00,17:16:00,10742,1,,,1,0,
19463060,17:16:38,17:16:38,4205,2,,,,211.97,0
19463060,17:17:06,17:17:06,4206,3,,,,345.35,0
19463060,17:17:54,17:17:54,4207,4,,,,547.93,0
19463060,17:18:35,17:18:35,10740,5,,,,761.2,0
19463060,17:19:59,17:19:59,2317,6,,,,1137,0
19463060,17:20:27,17:20:27,2318,7,,,,1226,0
19463060,17:21:03,17:21:03,2319,8,,,,1430.45,0
19463060,17:21:37,17:21:37,2320,9,,,,1584.4,0
19463060,17:23:00,17:23:00,9957,10,,,,2049.74,
19463060,17:23:35,17:23:35,9558,11,,,,2295.48,0
19463060,17:24:09,17:24:09,704,12,,,,2542.19,0
19463060,17:25:07,17:25:07,10131,13,,,,2856.17,0
19463060,17:25:50,17:25:50,705,14,,,,3160.95,0
19463060,17:27:00,17:27:00,10449,15,,,,3662.35,
19463060,17:28:54,17:28:54,10712,16,,,,3937.24,0
19463060,17:31:36,17:31:36,8433,17,,,,4358.9,0
19463060,17:33:00,17:33:00,8651,18,,1,,4626.09,
19463100,17:16:00,17:16:00,10742,1,,,1,0,
19463100,17:16:38,17:16:38,4205,2,,,,211.97,0
19463100,17:17:06,17:17:06,4206,3,,,,345.35,0
19463100,17:17:54,17:17:54,4207,4,,,,547.93,0
19463100,17:18:35,17:18:35,10740,5,,,,761.2,0
19463100,17:19:59,17:19:59,2317,6,,,,1137,0
19463100,17:20:27,17:20:27,2318,7,,,,1226,0
19463100,17:21:03,17:21:03,2319,8,,,,1430.45,0
19463100,17:21:37,17:21:37,2320,9,,,,1584.4,0
19463100,17:23:00,17:23:00,9957,10,,,,2049.74,
19463100,17:23:35,17:23:35,9558,11,,,,2295.48,0
19463100,17:24:09,17:24:09,704,12,,,,2542.19,0
19463100,17:25:07,17:25:07,10131,13,,,,2856.17,0
19463100,17:25:50,17:25:50,705,14,,,,3160.95,0
19463100,17:27:00,17:27:00,10449,15,,,,3662.35,
19463100,17:28:54,17:28:54,10712,16,,,,3937.24,0
19463100,17:31:36,17:31:36,8433,17,,,,4358.9,0
19463100,17:33:00,17:33:00,8651,18,,1,,4626.09,
19463110,17:16:00,17:16:00,10742,1,,,1,0,
19463110,17:16:38,17:16:38,4205,2,,,,211.97,0
19463110,17:17:06,17:17:06,4206,3,,,,345.35,0
19463110,17:17:54,17:17:54,4207,4,,,,547.93,0
19463110,17:18:35,17:18:35,10740,5,,,,761.2,0
19463110,17:19:59,17:19:59,2317,6,,,,1137,0
19463110,17:20:27,17:20:27,2318,7,,,,1226,0
19463110,17:21:03,17:21:03,2319,8,,,,1430.45,0
19463110,17:21:37,17:21:37,2320,9,,,,1584.4,0
19463110,17:23:00,17:23:00,9957,10,,,,2049.74,
19463110,17:23:35,17:23:35,9558,11,,,,2295.48,0
19463110,17:24:09,17:24:09,704,12,,,,2542.19,0
19463110,17:25:07,17:25:07,10131,13,,,,2856.17,0
19463110,17:25:50,17:25:50,705,14,,,,3160.95,0
19463110,17:27:00,17:27:00,10449,15,,,,3662.35,
19463110,17:28:54,17:28:54,10712,16,,,,3937.24,0
19463110,17:31:36,17:31:36,8433,17,,,,4358.9,0
19463110,17:33:00,17:33:00,8651,18,,1,,4626.09,
19480020,16:16:00,16:16:00,10742,1,,,1,0,
19480020,16:16:38,16:16:38,4205,2,,,,211.97,0
19480020,16:17:06,16:17:06,4206,3,,,,345.35,0
19480020,16:17:54,16:17:54,4207,4,,,,547.93,0
19480020,16:18:35,16:18:35,10740,5,,,,761.2,0
19480020,16:19:59,16:19:59,2317,6,,,,1137,0
19480020,16:20:27,16:20:27,2318,7,,,,1226,0
19480020,16:21:03,16:21:03,2319,8,,,,1430.45,0
19480020,16:21:37,16:21:37,2320,9,,,,1584.4,0
19480020,16:23:00,16:23:00,9957,10,,,,2049.74,
19480020,16:23:35,16:23:35,9558,11,,,,2295.48,0
19480020,16:24:09,16:24:09,704,12,,,,2542.19,0
19480020,16:25:07,16:25:07,10131,13,,,,2856.17,0
19480020,16:25:50,16:25:50,705,14,,,,3160.95,0
19480020,16:27:00,16:27:00,10449,15,,,,3662.35,
19480020,16:28:54,16:28:54,10712,16,,,,3937.24,0
19480020,16:31:36,16:31:36,8433,17,,,,4358.9,0
19480020,16:33:00,16:33:00,8651,18,,1,,4626.09,
19480030,16:16:00,16:16:00,10742,1,,,1,0,
19480030,16:16:38,16:16:38,4205,2,,,,211.97,0
19480030,16:17:06,16:17:06,4206,3,,,,345.35,0
19480030,16:17:54,16:17:54,4207,4,,,,547.93,0
19480030,16:18:35,16:18:35,10740,5,,,,761.2,0
19480030,16:19:59,16:19:59,2317,6,,,,1137,0
19480030,16:20:27,16:20:27,2318,7,,,,1226,0
19480030,16:21:03,16:21:03,2319,8,,,,1430.45,0
19480030,16:21:37,16:21:37,2320,9,,,,1584.4,0
19480030,16:23:00,16:23:00,9957,10,,,,2049.74,
19480030,16:23:35,16:23:35,9558,11,,,,2295.48,0
19480030,16:24:09,16:24:09,704,12,,,,2542.19,0
19480030,16:25:07,16:25:07,10131,13,,,,2856.17,0
19480030,16:25:50,16:25:50,705,14,,,,3160.95,0
19480030,16:27:00,16:27:00,10449,15,,,,3662.35,
19480030,16:28:54,16:28:54,10712,16,,,,3937.24,0
19480030,16:31:36,16:31:36,8433,17,,,,4358.9,0
19480030,16:33:00,16:33:00,8651,18,,1,,4626.09,
19480040,16:16:00,16:16:00,10742,1,,,1,0,
19480040,16:16:38,16:16:38,4205,2,,,,211.97,0
19480040,16:17:06,16:17:06,4206,3,,,,345.35,0
19480040,16:17:54,16:17:54,4207,4,,,,547.93,0
19480040,16:18:35,16:18:35,10740,5,,,,761.2,0
19480040,16:19:59,16:19:59,2317,6,,,,1137,0
19480040,16:20:27,16:20:27,2318,7,,,,1226,0
19480040,16:21:03,16:21:03,2319,8,,,,1430.45,0
19480040,16:21:37,16:21:37,2320,9,,,,1584.4,0
19480040,16:23:00,16:23:00,9957,10,,,,2049.74,
19480040,16:23:35,16:23:35,9558,11,,,,2295.48,0
19480040,16:24:09,16:24:09,704,12,,,,2542.19,0
19480040,16:25:07,16:25:07,10131,13,,,,2856.17,0
19480040,16:25:50,16:25:50,705,14,,,,3160.95,0
19480040,16:27:00,16:27:00,10449,15,,,,3662.35,
19480040,16:28:54,16:28:54,10712,16,,,,3937.24,0
19480040,16:31:36,16:31:36,8433,17,,,,4358.9,0
19480040,16:33:00,16:33:00,8651,18,,1,,4626.09,
19480050,16:16:00,16:16:00,10742,1,,,1,0,
19480050,16:16:38,16:16:38,4205,2,,,,211.97,0
19480050,16:17:06,16:17:06,4206,3,,,,345.35,0
19480050,16:17:54,16:17:54,4207,4,,,,547.93,0
19480050,16:18:35,16:18:35,10740,5,,,,761.2,0
19480050,16:19:59,16:19:59,2317,6,,,,1137,0
19480050,16:20:27,16:20:27,2318,7,,,,1226,0
19480050,16:21:03,16:21:03,2319,8,,,,1430.45,0
19480050,16:21:37,16:21:37,2320,9,,,,1584.4,0
19480050,16:23:00,16:23:00,9957,10,,,,2049.74,
19480050,16:23:35,16:23:35,9558,11,,,,2295.48,0
19480050,16:24:09,16:24:09,704,12,,,,2542.19,0
19480050,16:25:07,16:25:07,10131,13,,,,2856.17,0
19480050,16:25:50,16:25:50,705,14,,,,3160.95,0
19480050,16:27:00,16:27:00,10449,15,,,,3662.35,
19480050,16:28:54,16:28:54,10712,16,,,,3937.24,0
19480050,16:31:36,16:31:36,8433,17,,,,4358.9,0
19480050,16:33:00,16:33:00,8651,18,,1,,4626.09,
19480060,16:16:00,16:16:00,10742,1,,,1,0,
19480060,16:16:38,16:16:38,4205,2,,,,211.97,0
19480060,16:17:06,16:17:06,4206,3,,,,345.35,0
19480060,16:17:54,16:17:54,4207,4,,,,547.93,0
19480060,16:18:35,16:18:35,10740,5,,,,761.2,0
19480060,16:19:59,16:19:59,2317,6,,,,1137,0
19480060,16:20:27,16:20:27,2318,7,,,,1226,0
19480060,16:21:03,16:21:03,2319,8,,,,1430.45,0
19480060,16:21:37,16:21:37,2320,9,,,,1584.4,0
19480060,16:23:00,16:23:00,9957,10,,,,2049.74,
19480060,16:23:35,16:23:35,9558,11,,,,2295.48,0
19480060,16:24:09,16:24:09,704,12,,,,2542.19,0
19480060,16:25:07,16:25:07,10131,13,,,,2856.17,0
19480060,16:25:50,16:25:50,705,14,,,,3160.95,0
19480060,16:27:00,16:27:00,10449,15,,,,3662.35,
19480060,16:28:54,16:28:54,10712,16,,,,3937.24,0
19480060,16:31:36,16:31:36,8433,17,,,,4358.9,0
19480060,16:33:00,16:33:00,8651,18,,1,,4626.09,
19480100,16:16:00,16:16:00,10742,1,,,1,0,
19480100,16:16:38,16:16:38,4205,2,,,,211.97,0
19480100,16:17:06,16:17:06,4206,3,,,,345.35,0
19480100,16:17:54,16:17:54,4207,4,,,,547.93,0
19480100,16:18:35,16:18:35,10740,5,,,,761.2,0
19480100,16:19:59,16:19:59,2317,6,,,,1137,0
19480100,16:20:27,16:20:27,2318,7,,,,1226,0
19480100,16:21:03,16:21:03,2319,8,,,,1430.45,0
19480100,16:21:37,16:21:37,2320,9,,,,1584.4,0
19480100,16:23:00,16:23:00,9957,10,,,,2049.74,
19480100,16:23:35,16:23:35,9558,11,,,,2295.48,0
19480100,16:24:09,16:24:09,704,12,,,,2542.19,0
19480100,16:25:07,16:25:07,10131,13,,,,2856.17,0
19480100,16:25:50,16:25:50,705,14,,,,3160.95,0
19480100,16:27:00,16:27:00,10449,15,,,,3662.35,
19480100,16:28:54,16:28:54,10712,16,,,,3937.24,0
19480100,16:31:36,16:31:36,8433,17,,,,4358.9,0
19480100,16:33:00,16:33:00,8651,18,,1,,4626.09,
19480110,16:16:00,16:16:00,10742,1,,,1,0,
19480110,16:16:38,16:16:38,4205,2,,,,211.97,0
19480110,16:17:06,16:17:06,4206,3,,,,345.35,0
19480110,16:17:54,16:17:54,4207,4,,,,547.93,0
19480110,16:18:35,16:18:35,10740,5,,,,761.2,0
19480110,16:19:59,16:19:59,2317,6,,,,1137,0
19480110,16:20:27,16:20:27,2318,7,,,,1226,0
19480110,16:21:03,16:21:03,2319,8,,,,1430.45,0
19480110,16:21:37,16:21:37,2320,9,,,,1584.4,0
19480110,16:23:00,16:23:00,9957,10,,,,2049.74,
19480110,16:23:35,16:23:35,9558,11,,,,2295.48,0
19480110,16:24:09,16:24:09,704,12,,,,2542.19,0
19480110,16:25:07,16:25:07,10131,13,,,,2856.17,0
19480110,16:25:50,16:25:50,705,14,,,,3160.95,0
19480110,16:27:00,16:27:00,10449,15,,,,3662.35,
19480110,16:28:54,16:28:54,10712,16,,,,3937.24,0
19480110,16:31:36,16:31:36,8433,17,,,,4358.9,0
19480110,16:33:00,16:33:00,8651,18,,1,,4626.09,
19547020,06:18:00,06:18:00,10742,1,,,1,0,
19547020,06:18:27,06:18:27,4205,2,,,,211.97,0
19547020,06:18:47,06:18:47,4206,3,,,,345.35,0
19547020,06:19:21,06:19:21,4207,4,,,,547.93,0
19547020,06:19:50,06:19:50,10740,5,,,,761.2,0
19547020,06:20:51,06:20:51,2317,6,,,,1137,0
19547020,06:21:10,06:21:10,2318,7,,,,1226,0
19547020,06:21:36,06:21:36,2319,8,,,,1430.45,0
19547020,06:22:01,06:22:01,2320,9,,,,1584.4,0
19547020,06:23:00,06:23:00,9957,10,,,,2049.74,
19547020,06:23:26,06:23:26,9558,11,,,,2295.48,0
19547020,06:23:52,06:23:52,704,12,,,,2542.19,0
19547020,06:24:35,06:24:35,10131,13,,,,2856.17,0
19547020,06:25:07,06:25:07,705,14,,,,3160.95,0
19547020,06:26:00,06:26:00,10449,15,,,,3662.35,
19547020,06:27:16,06:27:16,10712,16,,,,3937.24,0
19547020,06:29:04,06:29:04,8433,17,,,,4358.9,0
19547020,06:30:00,06:30:00,8651,18,,1,,4626.09,
19547030,06:18:00,06:18:00,10742,1,,,1,0,
19547030,06:18:27,06:18:27,4205,2,,,,211.97,0
19547030,06:18:47,06:18:47,4206,3,,,,345.35,0
19547030,06:19:21,06:19:21,4207,4,,,,547.93,0
19547030,06:19:50,06:19:50,10740,5,,,,761.2,0
19547030,06:20:51,06:20:51,2317,6,,,,1137,0
19547030,06:21:10,06:21:10,2318,7,,,,1226,0
19547030,06:21:36,06:21:36,2319,8,,,,1430.45,0
19547030,06:22:01,06:22:01,2320,9,,,,1584.4,0
19547030,06:23:00,06:23:00,9957,10,,,,2049.74,
19547030,06:23:26,06:23:26,9558,11,,,,2295.48,0
19547030,06:23:52,06:23:52,704,12,,,,2542.19,0
19547030,06:24:35,06:24:35,10131,13,,,,2856.17,0
19547030,06:25:07,06:25:07,705,14,,,,3160.95,0
19547030,06:26:00,06:26:00,10449,15,,,,3662.35,
19547030,06:27:16,06:27:16,10712,16,,,,3937.24,0
19547030,06:29:04,06:29:04,8433,17,,,,4358.9,0
19547030,06:30:00,06:30:00,8651,18,,1,,4626.09,
19547040,06:18:00,06:18:00,10742,1,,,1,0,
19547040,06:18:27,06:18:27,4205,2,,,,211.97,0
19547040,06:18:47,06:18:47,4206,3,,,,345.35,0
19547040,06:19:21,06:19:21,4207,4,,,,547.93,0
19547040,06:19:50,06:19:50,10740,5,,,,761.2,0
19547040,06:20:51,06:20:51,2317,6,,,,1137,0
19547040,06:21:10,06:21:10,2318,7,,,,1226,0
19547040,06:21:36,06:21:36,2319,8,,,,1430.45,0
19547040,06:22:01,06:22:01,2320,9,,,,1584.4,0
19547040,06:23:00,06:23:00,9957,10,,,,2049.74,
19547040,06:23:26,06:23:26,9558,11,,,,2295.48,0
19547040,06:23:52,06:23:52,704,12,,,,2542.19,0
19547040,06:24:35,06:24:35,10131,13,,,,2856.17,0
19547040,06:25:07,06:25:07,705,14,,,,3160.95,0
19547040,06:26:00,06:26:00,10449,15,,,,3662.35,
19547040,06:27:16,06:27:16,10712,16,,,,3937.24,0
19547040,06:29:04,06:29:04,8433,17,,,,4358.9,0
19547040,06:30:00,06:30:00,8651,18,,1,,4626.09,
19547050,06:18:00,06:18:00,10742,1,,,1,0,
19547050,06:18:27,06:18:27,4205,2,,,,211.97,0
19547050,06:18:47,06:18:47,4206,3,,,,345.35,0
19547050,06:19:21,06:19:21,4207,4,,,,547.93,0
19547050,06:19:50,06:19:50,10740,5,,,,761.2,0
19547050,06:20:51,06:20:51,2317,6,,,,1137,0
19547050,06:21:10,06:21:10,2318,7,,,,1226,0
19547050,06:21:36,06:21:36,2319,8,,,,1430.45,0
19547050,06:22:01,06:22:01,2320,9,,,,1584.4,0
19547050,06:23:00,06:23:00,9957,10,,,,2049.74,
19547050,06:23:26,06:23:26,9558,11,,,,2295.48,0
19547050,06:23:52,06:23:52,704,12,,,,2542.19,0
19547050,06:24:35,06:24:35,10131,13,,,,2856.17,0
19547050,06:25:07,06:25:07,705,14,,,,3160.95,0
19547050,06:26:00,06:26:00,10449,15,,,,3662.35,
19547050,06:27:16,06:27:16,10712,16,,,,3937.24,0
19547050,06:29:04,06:29:04,8433,17,,,,4358.9,0
19547050,06:30:00,06:30:00,8651,18,,1,,4626.09,
19547060,06:18:00,06:18:00,10742,1,,,1,0,
19547060,06:18:27,06:18:27,4205,2,,,,211.97,0
19547060,06:18:47,06:18:47,4206,3,,,,345.35,0
19547060,06:19:21,06:19:21,4207,4,,,,547.93,0
19547060,06:19:50,06:19:50,10740,5,,,,761.2,0
19547060,06:20:51,06:20:51,2317,6,,,,1137,0
19547060,06:21:10,06:21:10,2318,7,,,,1226,0
19547060,06:21:36,06:21:36,2319,8,,,,1430.45,0
19547060,06:22:01,06:22:01,2320,9,,,,1584.4,0
19547060,06:23:00,06:23:00,9957,10,,,,2049.74,
19547060,06:23:26,06:23:26,9558,11,,,,2295.48,0
19547060,06:23:52,06:23:52,704,12,,,,2542.19,0
19547060,06:24:35,06:24:35,10131,13,,,,2856.17,0
19547060,06:25:07,06:25:07,705,14,,,,3160.95,0
19547060,06:26:00,06:26:00,10449,15,,,,3662.35,
19547060,06:27:16,06:27:16,10712,16,,,,3937.24,0
19547060,06:29:04,06:29:04,8433,17,,,,4358.9,0
19547060,06:30:00,06:30:00,8651,18,,1,,4626.09,
19547100,06:18:00,06:18:00,10742,1,,,1,0,
19547100,06:18:27,06:18:27,4205,2,,,,211.97,0
19547100,06:18:47,06:18:47,4206,3,,,,345.35,0
19547100,06:19:21,06:19:21,4207,4,,,,547.93,0
19547100,06:19:50,06:19:50,10740,5,,,,761.2,0
19547100,06:20:51,06:20:51,2317,6,,,,1137,0
19547100,06:21:10,06:21:10,2318,7,,,,1226,0
19547100,06:21:36,06:21:36,2319,8,,,,1430.45,0
19547100,06:22:01,06:22:01,2320,9,,,,1584.4,0
19547100,06:23:00,06:23:00,9957,10,,,,2049.74,
19547100,06:23:26,06:23:26,9558,11,,,,2295.48,0
19547100,06:23:52,06:23:52,704,12,,,,2542.19,0
19547100,06:24:35,06:24:35,10131,13,,,,2856.17,0
19547100,06:25:07,06:25:07,705,14,,,,3160.95,0
19547100,06:26:00,06:26:00,10449,15,,,,3662.35,
19547100,06:27:16,06:27:16,10712,16,,,,3937.24,0
19547100,06:29:04,06:29:04,8433,17,,,,4358.9,0
19547100,06:30:00,06:30:00,8651,18,,1,,4626.09,
19547110,06:18:00,06:18:00,10742,1,,,1,0,
19547110,06:18:27,06:18:27,4205,2,,,,211.97,0
19547110,06:18:47,06:18:47,4206,3,,,,345.35,0
19547110,06:19:21,06:19:21,4207,4,,,,547.93,0
19547110,06:19:50,06:19:50,10740,5,,,,761.2,0
19547110,06:20:51,06:20:51,2317,6,,,,1137,0
19547110,06:21:10,06:21:10,2318,7,,,,1226,0
19547110,06:21:36,06:21:36,2319,8,,,,1430.45,0
19547110,06:22:01,06:22:01,2320,9,,,,1584.4,0
19547110,06:23:00,06:23:00,9957,10,,,,2049.74,
19547110,06:23:26,06:23:26,9558,11,,,,2295.48,0
19547110,06:23:52,06:23:52,704,12,,,,2542.19,0
19547110,06:24:35,06:24:35,10131,13,,,,2856.17,0
19547110,06:25:07,06:25:07,705,14,,,,3160.95,0
19547110,06:26:00,06:26:00,10449,15,,,,3662.35,
19547110,06:27:16,06:27:16,10712,16,,,,3937.24,0
19547110,06:29:04,06:29:04,8433,17,,,,4358.9,0
19547110,06:30:00,06:30:00,8651,18,,1,,4626.09,
19634020,13:48:00,13:48:00,10742,1,,,1,0,
19634020,13:48:27,13:48:27,4205,2,,,,211.97,0
19634020,13:48:47,13:48:47,4206,3,,,,345.35,0
19634020,13:49:21,13:49:21,4207,4,,,,547.93,0
19634020,13:49:50,13:49:50,10740,5,,,,761.2,0
19634020,13:50:51,13:50:51,2317,6,,,,1137,0
19634020,13:51:10,13:51:10,2318,7,,,,1226,0
19634020,13:51:36,13:51:36,2319,8,,,,1430.45,0
19634020,13:52:01,13:52:01,2320,9,,,,1584.4,0
19634020,13:53:00,13:53:00,9957,10,,,,2049.74,
19634020,13:53:26,13:53:26,9558,11,,,,2295.48,0
19634020,13:53:52,13:53:52,704,12,,,,2542.19,0
19634020,13:54:35,13:54:35,10131,13,,,,2856.17,0
19634020,13:55:07,13:55:07,705,14,,,,3160.95,0
19634020,13:56:00,13:56:00,10449,15,,,,3662.35,
19634020,13:57:35,13:57:35,10712,16,,,,3937.24,0
19634020,13:59:50,13:59:50,8433,17,,,,4358.9,0
19634020,14:01:00,14:01:00,8651,18,,1,,4626.09,
19634030,13:48:00,13:48:00,10742,1,,,1,0,
19634030,13:48:27,13:48:27,4205,2,,,,211.97,0
19634030,13:48:47,13:48:47,4206,3,,,,345.35,0
19634030,13:49:21,13:49:21,4207,4,,,,547.93,0
19634030,13:49:50,13:49:50,10740,5,,,,761.2,0
19634030,13:50:51,13:50:51,2317,6,,,,1137,0
19634030,13:51:10,13:51:10,2318,7,,,,1226,0
19634030,13:51:36,13:51:36,2319,8,,,,1430.45,0
19634030,13:52:01,13:52:01,2320,9,,,,1584.4,0
19634030,13:53:00,13:53:00,9957,10,,,,2049.74,
19634030,13:53:26,13:53:26,9558,11,,,,2295.48,0
19634030,13:53:52,13:53:52,704,12,,,,2542.19,0
19634030,13:54:35,13:54:35,10131,13,,,,2856.17,0
19634030,13:55:07,13:55:07,705,14,,,,3160.95,0
19634030,13:56:00,13:56:00,10449,15,,,,3662.35,
19634030,13:57:35,13:57:35,10712,16,,,,3937.24,0
19634030,13:59:50,13:59:50,8433,17,,,,4358.9,0
19634030,14:01:00,14:01:00,8651,18,,1,,4626.09,
19634040,13:48:00,13:48:00,10742,1,,,1,0,
19634040,13:48:27,13:48:27,4205,2,,,,211.97,0
19634040,13:48:47,13:48:47,4206,3,,,,345.35,0
19634040,13:49:21,13:49:21,4207,4,,,,547.93,0
19634040,13:49:50,13:49:50,10740,5,,,,761.2,0
19634040,13:50:51,13:50:51,2317,6,,,,1137,0
19634040,13:51:10,13:51:10,2318,7,,,,1226,0
19634040,13:51:36,13:51:36,2319,8,,,,1430.45,0
19634040,13:52:01,13:52:01,2320,9,,,,1584.4,0
19634040,13:53:00,13:53:00,9957,10,,,,2049.74,
19634040,13:53:26,13:53:26,9558,11,,,,2295.48,0
19634040,13:53:52,13:53:52,704,12,,,,2542.19,0
19634040,13:54:35,13:54:35,10131,13,,,,2856.17,0
19634040,13:55:07,13:55:07,705,14,,,,3160.95,0
19634040,13:56:00,13:56:00,10449,15,,,,3662.35,
19634040,13:57:35,13:57:35,10712,16,,,,3937.24,0
19634040,13:59:50,13:59:50,8433,17,,,,4358.9,0
19634040,14:01:00,14:01:00,8651,18,,1,,4626.09,
19634050,13:48:00,13:48:00,10742,1,,,1,0,
19634050,13:48:27,13:48:27,4205,2,,,,211.97,0
19634050,13:48:47,13:48:47,4206,3,,,,345.35,0
19634050,13:49:21,13:49:21,4207,4,,,,547.93,0
19634050,13:49:50,13:49:50,10740,5,,,,761.2,0
19634050,13:50:51,13:50:51,2317,6,,,,1137,0
19634050,13:51:10,13:51:10,2318,7,,,,1226,0
19634050,13:51:36,13:51:36,2319,8,,,,1430.45,0
19634050,13:52:01,13:52:01,2320,9,,,,1584.4,0
19634050,13:53:00,13:53:00,9957,10,,,,2049.74,
19634050,13:53:26,13:53:26,9558,11,,,,2295.48,0
19634050,13:53:52,13:53:52,704,12,,,,2542.19,0
19634050,13:54:35,13:54:35,10131,13,,,,2856.17,0
19634050,13:55:07,13:55:07,705,14,,,,3160.95,0
19634050,13:56:00,13:56:00,10449,15,,,,3662.35,
19634050,13:57:35,13:57:35,10712,16,,,,3937.24,0
19634050,13:59:50,13:59:50,8433,17,,,,4358.9,0
19634050,14:01:00,14:01:00,8651,18,,1,,4626.09,
19634060,13:48:00,13:48:00,10742,1,,,1,0,
19634060,13:48:27,13:48:27,4205,2,,,,211.97,0
19634060,13:48:47,13:48:47,4206,3,,,,345.35,0
19634060,13:49:21,13:49:21,4207,4,,,,547.93,0
19634060,13:49:50,13:49:50,10740,5,,,,761.2,0
19634060,13:50:51,13:50:51,2317,6,,,,1137,0
19634060,13:51:10,13:51:10,2318,7,,,,1226,0
19634060,13:51:36,13:51:36,2319,8,,,,1430.45,0
19634060,13:52:01,13:52:01,2320,9,,,,1584.4,0
19634060,13:53:00,13:53:00,9957,10,,,,2049.74,
19634060,13:53:26,13:53:26,9558,11,,,,2295.48,0
19634060,13:53:52,13:53:52,704,12,,,,2542.19,0
19634060,13:54:35,13:54:35,10131,13,,,,2856.17,0
19634060,13:55:07,13:55:07,705,14,,,,3160.95,0
19634060,13:56:00,13:56:00,10449,15,,,,3662.35,
19634060,13:57:35,13:57:35,10712,16,,,,3937.24,0
19634060,13:59:50,13:59:50,8433,17,,,,4358.9,0
19634060,14:01:00,14:01:00,8651,18,,1,,4626.09,
19634100,13:48:00,13:48:00,10742,1,,,1,0,
19634100,13:48:27,13:48:27,4205,2,,,,211.97,0
19634100,13:48:47,13:48:47,4206,3,,,,345.35,0
19634100,13:49:21,13:49:21,4207,4,,,,547.93,0
19634100,13:49:50,13:49:50,10740,5,,,,761.2,0
19634100,13:50:51,13:50:51,2317,6,,,,1137,0
19634100,13:51:10,13:51:10,2318,7,,,,1226,0
19634100,13:51:36,13:51:36,2319,8,,,,1430.45,0
19634100,13:52:01,13:52:01,2320,9,,,,1584.4,0
19634100,13:53:00,13:53:00,9957,10,,,,2049.74,
19634100,13:53:26,13:53:26,9558,11,,,,2295.48,0
19634100,13:53:52,13:53:52,704,12,,,,2542.19,0
19634100,13:54:35,13:54:35,10131,13,,,,2856.17,0
19634100,13:55:07,13:55:07,705,14,,,,3160.95,0
19634100,13:56:00,13:56:00,10449,15,,,,3662.35,
19634100,13:57:35,13:57:35,10712,16,,,,3937.24,0
19634100,13:59:50,13:59:50,8433,17,,,,4358.9,0
19634100,14:01:00,14:01:00,8651,18,,1,,4626.09,
19634110,13:48:00,13:48:00,10742,1,,,1,0,
19634110,13:48:27,13:48:27,4205,2,,,,211.97,0
19634110,13:48:47,13:48:47,4206,3,,,,345.35,0
19634110,13:49:21,13:49:21,4207,4,,,,547.93,0
19634110,13:49:50,13:49:50,10740,5,,,,761.2,0
19634110,13:50:51,13:50:51,2317,6,,,,1137,0
19634110,13:51:10,13:51:10,2318,7,,,,1226,0
19634110,13:51:36,13:51:36,2319,8,,,,1430.45,0
19634110,13:52:01,13:52:01,2320,9,,,,1584.4,0
19634110,13:53:00,13:53:00,9957,10,,,,2049.74,
19634110,13:53:26,13:53:26,9558,11,,,,2295.48,0
19634110,13:53:52,13:53:52,704,12,,,,2542.19,0
19634110,13:54:35,13:54:35,10131,13,,,,2856.17,0
19634110,13:55:07,13:55:07,705,14,,,,3160.95,0
19634110,13:56:00,13:56:00,10449,15,,,,3662.35,
19634110,13:57:35,13:57:35,10712,16,,,,3937.24,0
19634110,13:59:50,13:59:50,8433,17,,,,4358.9,0
19634110,14:01:00,14:01:00,8651,18,,1,,4626.09,
20153010,16:23:00,16:23:00,10742,1,,,1,0,
20153010,16:23:27,16:23:27,4205,2,,,,211.97,0
20153010,16:23:47,16:23:47,4206,3,,,,345.35,0
20153010,16:24:21,16:24:21,4207,4,,,,547.93,0
20153010,16:24:50,16:24:50,10740,5,,,,761.2,0
20153010,16:25:51,16:25:51,2317,6,,,,1137,0
20153010,16:26:10,16:26:10,2318,7,,,,1226,0
20153010,16:26:36,16:26:36,2319,8,,,,1430.45,0
20153010,16:27:01,16:27:01,2320,9,,,,1584.4,0
20153010,16:28:00,16:28:00,9957,10,,,,2049.74,
20153010,16:28:53,16:28:53,9558,11,,,,2295.48,0
20153010,16:29:44,16:29:44,704,12,,,,2542.19,0
20153010,16:31:11,16:31:11,10131,13,,,,2856.17,0
20153010,16:32:15,16:32:15,705,14,,,,3160.95,0
20153010,16:34:00,16:34:00,10449,15,,,,3662.35,
20153010,16:35:35,16:35:35,10712,16,,,,3937.24,0
20153010,16:37:50,16:37:50,8433,17,,,,4358.9,0
20153010,16:39:00,16:39:00,8651,18,,1,,4626.09,
20153120,16:23:00,16:23:00,10742,1,,,1,0,
20153120,16:23:27,16:23:27,4205,2,,,,211.97,0
20153120,16:23:47,16:23:47,4206,3,,,,345.35,0
20153120,16:24:21,16:24:21,4207,4,,,,547.93,0
20153120,16:24:50,16:24:50,10740,5,,,,761.2,0
20153120,16:25:51,16:25:51,2317,6,,,,1137,0
20153120,16:26:10,16:26:10,2318,7,,,,1226,0
20153120,16:26:36,16:26:36,2319,8,,,,1430.45,0
20153120,16:27:01,16:27:01,2320,9,,,,1584.4,0
20153120,16:28:00,16:28:00,9957,10,,,,2049.74,
20153120,16:28:53,16:28:53,9558,11,,,,2295.48,0
20153120,16:29:44,16:29:44,704,12,,,,2542.19,0
20153120,16:31:11,16:31:11,10131,13,,,,2856.17,0
20153120,16:32:15,16:32:15,705,14,,,,3160.95,0
20153120,16:34:00,16:34:00,10449,15,,,,3662.35,
20153120,16:35:35,16:35:35,10712,16,,,,3937.24,0
20153120,16:37:50,16:37:50,8433,17,,,,4358.9,0
20153120,16:39:00,16:39:00,8651,18,,1,,4626.09,
2034020,07:48:00,07:48:00,10742,1,,,1,0,
2034020,07:48:27,07:48:27,4205,2,,,,211.97,0
2034020,07:48:47,07:48:47,4206,3,,,,345.35,0
2034020,07:49:21,07:49:21,4207,4,,,,547.93,0
2034020,07:49:50,07:49:50,10740,5,,,,761.2,0
2034020,07:50:51,07:50:51,2317,6,,,,1137,0
2034020,07:51:10,07:51:10,2318,7,,,,1226,0
2034020,07:51:36,07:51:36,2319,8,,,,1430.45,0
2034020,07:52:01,07:52:01,2320,9,,,,1584.4,0
2034020,07:53:00,07:53:00,9957,10,,,,2049.74,
2034020,07:53:26,07:53:26,9558,11,,,,2295.48,0
2034020,07:53:52,07:53:52,704,12,,,,2542.19,0
2034020,07:54:35,07:54:35,10131,13,,,,2856.17,0
2034020,07:55:07,07:55:07,705,14,,,,3160.95,0
2034020,07:56:00,07:56:00,10449,15,,,,3662.35,
2034020,07:57:16,07:57:16,10712,16,,,,3937.24,0
2034020,07:59:04,07:59:04,8433,17,,,,4358.9,0
2034020,08:00:00,08:00:00,8651,18,,1,,4626.09,
2034030,07:48:00,07:48:00,10742,1,,,1,0,
2034030,07:48:27,07:48:27,4205,2,,,,211.97,0
2034030,07:48:47,07:48:47,4206,3,,,,345.35,0
2034030,07:49:21,07:49:21,4207,4,,,,547.93,0
2034030,07:49:50,07:49:50,10740,5,,,,761.2,0
2034030,07:50:51,07:50:51,2317,6,,,,1137,0
2034030,07:51:10,07:51:10,2318,7,,,,1226,0
2034030,07:51:36,07:51:36,2319,8,,,,1430.45,0
2034030,07:52:01,07:52:01,2320,9,,,,1584.4,0
2034030,07:53:00,07:53:00,9957,10,,,,2049.74,
2034030,07:53:26,07:53:26,9558,11,,,,2295.48,0
2034030,07:53:52,07:53:52,704,12,,,,2542.19,0
2034030,07:54:35,07:54:35,10131,13,,,,2856.17,0
2034030,07:55:07,07:55:07,705,14,,,,3160.95,0
2034030,07:56:00,07:56:00,10449,15,,,,3662.35,
2034030,07:57:16,07:57:16,10712,16,,,,3937.24,0
2034030,07:59:04,07:59:04,8433,17,,,,4358.9,0
2034030,08:00:00,08:00:00,8651,18,,1,,4626.09,
2034040,07:48:00,07:48:00,10742,1,,,1,0,
2034040,07:48:27,07:48:27,4205,2,,,,211.97,0
2034040,07:48:47,07:48:47,4206,3,,,,345.35,0
2034040,07:49:21,07:49:21,4207,4,,,,547.93,0
2034040,07:49:50,07:49:50,10740,5,,,,761.2,0
2034040,07:50:51,07:50:51,2317,6,,,,1137,0
2034040,07:51:10,07:51:10,2318,7,,,,1226,0
2034040,07:51:36,07:51:36,2319,8,,,,1430.45,0
2034040,07:52:01,07:52:01,2320,9,,,,1584.4,0
2034040,07:53:00,07:53:00,9957,10,,,,2049.74,
2034040,07:53:26,07:53:26,9558,11,,,,2295.48,0
2034040,07:53:52,07:53:52,704,12,,,,2542.19,0
2034040,07:54:35,07:54:35,10131,13,,,,2856.17,0
2034040,07:55:07,07:55:07,705,14,,,,3160.95,0
2034040,07:56:00,07:56:00,10449,15,,,,3662.35,
2034040,07:57:16,07:57:16,10712,16,,,,3937.24,0
2034040,07:59:04,07:59:04,8433,17,,,,4358.9,0
2034040,08:00:00,08:00:00,8651,18,,1,,4626.09,
2034050,07:48:00,07:48:00,10742,1,,,1,0,
2034050,07:48:27,07:48:27,4205,2,,,,211.97,0
2034050,07:48:47,07:48:47,4206,3,,,,345.35,0
2034050,07:49:21,07:49:21,4207,4,,,,547.93,0
2034050,07:49:50,07:49:50,10740,5,,,,761.2,0
2034050,07:50:51,07:50:51,2317,6,,,,1137,0
2034050,07:51:10,07:51:10,2318,7,,,,1226,0
2034050,07:51:36,07:51:36,2319,8,,,,1430.45,0
2034050,07:52:01,07:52:01,2320,9,,,,1584.4,0
2034050,07:53:00,07:53:00,9957,10,,,,2049.74,
2034050,07:53:26,07:53:26,9558,11,,,,2295.48,0
2034050,07:53:52,07:53:52,704,12,,,,2542.19,0
2034050,07:54:35,07:54:35,10131,13,,,,2856.17,0
2034050,07:55:07,07:55:07,705,14,,,,3160.95,0
2034050,07:56:00,07:56:00,10449,15,,,,3662.35,
2034050,07:57:16,07:57:16,10712,16,,,,3937.24,0
2034050,07:59:04,07:59:04,8433,17,,,,4358.9,0
2034050,08:00:00,08:00:00,8651,18,,1,,4626.09,
2034060,07:48:00,07:48:00,10742,1,,,1,0,
2034060,07:48:27,07:48:27,4205,2,,,,211.97,0
2034060,07:48:47,07:48:47,4206,3,,,,345.35,0
2034060,07:49:21,07:49:21,4207,4,,,,547.93,0
2034060,07:49:50,07:49:50,10740,5,,,,761.2,0
2034060,07:50:51,07:50:51,2317,6,,,,1137,0
2034060,07:51:10,07:51:10,2318,7,,,,1226,0
2034060,07:51:36,07:51:36,2319,8,,,,1430.45,0
2034060,07:52:01,07:52:01,2320,9,,,,1584.4,0
2034060,07:53:00,07:53:00,9957,10,,,,2049.74,
2034060,07:53:26,07:53:26,9558,11,,,,2295.48,0
2034060,07:53:52,07:53:52,704,12,,,,2542.19,0
2034060,07:54:35,07:54:35,10131,13,,,,2856.17,0
2034060,07:55:07,07:55:07,705,14,,,,3160.95,0
2034060,07:56:00,07:56:00,10449,15,,,,3662.35,
2034060,07:57:16,07:57:16,10712,16,,,,3937.24,0
2034060,07:59:04,07:59:04,8433,17,,,,4358.9,0
2034060,08:00:00,08:00:00,8651,18,,1,,4626.09,
2034100,07:48:00,07:48:00,10742,1,,,1,0,
2034100,07:48:27,07:48:27,4205,2,,,,211.97,0
2034100,07:48:47,07:48:47,4206,3,,,,345.35,0
2034100,07:49:21,07:49:21,4207,4,,,,547.93,0
2034100,07:49:50,07:49:50,10740,5,,,,761.2,0
2034100,07:50:51,07:50:51,2317,6,,,,1137,0
2034100,07:51:10,07:51:10,2318,7,,,,1226,0
2034100,07:51:36,07:51:36,2319,8,,,,1430.45,0
2034100,07:52:01,07:52:01,2320,9,,,,1584.4,0
2034100,07:53:00,07:53:00,9957,10,,,,2049.74,
2034100,07:53:26,07:53:26,9558,11,,,,2295.48,0
2034100,07:53:52,07:53:52,704,12,,,,2542.19,0
2034100,07:54:35,07:54:35,10131,13,,,,2856.17,0
2034100,07:55:07,07:55:07,705,14,,,,3160.95,0
2034100,07:56:00,07:56:00,10449,15,,,,3662.35,
2034100,07:57:16,07:57:16,10712,16,,,,3937.24,0
2034100,07:59:04,07:59:04,8433,17,,,,4358.9,0
2034100,08:00:00,08:00:00,8651,18,,1,,4626.09,
2034110,07:48:00,07:48:00,10742,1,,,1,0,
2034110,07:48:27,07:48:27,4205,2,,,,211.97,0
2034110,07:48:47,07:48:47,4206,3,,,,345.35,0
2034110,07:49:21,07:49:21,4207,4,,,,547.93,0
2034110,07:49:50,07:49:50,10740,5,,,,761.2,0
2034110,07:50:51,07:50:51,2317,6,,,,1137,0
2034110,07:51:10,07:51:10,2318,7,,,,1226,0
2034110,07:51:36,07:51:36,2319,8,,,,1430.45,0
2034110,07:52:01,07:52:01,2320,9,,,,1584.4,0
2034110,07:53:00,07:53:00,9957,10,,,,2049.74,
2034110,07:53:26,07:53:26,9558,11,,,,2295.48,0
2034110,07:53:52,07:53:52,704,12,,,,2542.19,0
2034110,07:54:35,07:54:35,10131,13,,,,2856.17,0
2034110,07:55:07,07:55:07,705,14,,,,3160.95,0
2034110,07:56:00,07:56:00,10449,15,,,,3662.35,
2034110,07:57:16,07:57:16,10712,16,,,,3937.24,0
2034110,07:59:04,07:59:04,8433,17,,,,4358.9,0
2034110,08:00:00,08:00:00,8651,18,,1,,4626.09,
20405010,07:33:00,07:33:00,10742,1,,,1,0,
20405010,07:33:27,07:33:27,4205,2,,,,211.97,0
20405010,07:33:47,07:33:47,4206,3,,,,345.35,0
20405010,07:34:21,07:34:21,4207,4,,,,547.93,0
20405010,07:34:50,07:34:50,10740,5,,,,761.2,0
20405010,07:35:51,07:35:51,2317,6,,,,1137,0
20405010,07:36:10,07:36:10,2318,7,,,,1226,0
20405010,07:36:36,07:36:36,2319,8,,,,1430.45,0
20405010,07:37:01,07:37:01,2320,9,,,,1584.4,0
20405010,07:38:00,07:38:00,9957,10,,,,2049.74,
20405010,07:38:44,07:38:44,9558,11,,,,2295.48,0
20405010,07:39:27,07:39:27,704,12,,,,2542.19,0
20405010,07:40:39,07:40:39,10131,13,,,,2856.17,0
20405010,07:41:32,07:41:32,705,14,,,,3160.95,0
20405010,07:43:00,07:43:00,10449,15,,,,3662.35,
20405010,07:44:35,07:44:35,10712,16,,,,3937.24,0
20405010,07:46:50,07:46:50,8433,17,,,,4358.9,0
20405010,07:48:00,07:48:00,8651,18,,1,,4626.09,
20405120,07:33:00,07:33:00,10742,1,,,1,0,
20405120,07:33:27,07:33:27,4205,2,,,,211.97,0
20405120,07:33:47,07:33:47,4206,3,,,,345.35,0
20405120,07:34:21,07:34:21,4207,4,,,,547.93,0
20405120,07:34:50,07:34:50,10740,5,,,,761.2,0
20405120,07:35:51,07:35:51,2317,6,,,,1137,0
20405120,07:36:10,07:36:10,2318,7,,,,1226,0
20405120,07:36:36,07:36:36,2319,8,,,,1430.45,0
20405120,07:37:01,07:37:01,2320,9,,,,1584.4,0
20405120,07:38:00,07:38:00,9957,10,,,,2049.74,
20405120,07:38:44,07:38:44,9558,11,,,,2295.48,0
20405120,07:39:27,07:39:27,704,12,,,,2542.19,0
20405120,07:40:39,07:40:39,10131,13,,,,2856.17,0
20405120,07:41:32,07:41:32,705,14,,,,3160.95,0
20405120,07:43:00,07:43:00,10449,15,,,,3662.35,
20405120,07:44:35,07:44:35,10712,16,,,,3937.24,0
20405120,07:46:50,07:46:50,8433,17,,,,4358.9,0
20405120,07:48:00,07:48:00,8651,18,,1,,4626.09,
20519010,18:23:00,18:23:00,10742,1,,,1,0,
20519010,18:23:27,18:23:27,4205,2,,,,211.97,0
20519010,18:23:47,18:23:47,4206,3,,,,345.35,0
20519010,18:24:21,18:24:21,4207,4,,,,547.93,0
20519010,18:24:50,18:24:50,10740,5,,,,761.2,0
20519010,18:25:51,18:25:51,2317,6,,,,1137,0
20519010,18:26:10,18:26:10,2318,7,,,,1226,0
20519010,18:26:36,18:26:36,2319,8,,,,1430.45,0
20519010,18:27:01,18:27:01,2320,9,,,,1584.4,0
20519010,18:28:00,18:28:00,9957,10,,,,2049.74,
20519010,18:28:53,18:28:53,9558,11,,,,2295.48,0
20519010,18:29:44,18:29:44,704,12,,,,2542.19,0
20519010,18:31:11,18:31:11,10131,13,,,,2856.17,0
20519010,18:32:15,18:32:15,705,14,,,,3160.95,0
20519010,18:34:00,18:34:00,10449,15,,,,3662.35,
20519010,18:35:35,18:35:35,10712,16,,,,3937.24,0
20519010,18:37:50,18:37:50,8433,17,,,,4358.9,0
20519010,18:39:00,18:39:00,8651,18,,1,,4626.09,
20519120,18:23:00,18:23:00,10742,1,,,1,0,
20519120,18:23:27,18:23:27,4205,2,,,,211.97,0
20519120,18:23:47,18:23:47,4206,3,,,,345.35,0
20519120,18:24:21,18:24:21,4207,4,,,,547.93,0
20519120,18:24:50,18:24:50,10740,5,,,,761.2,0
20519120,18:25:51,18:25:51,2317,6,,,,1137,0
20519120,18:26:10,18:26:10,2318,7,,,,1226,0
20519120,18:26:36,18:26:36,2319,8,,,,1430.45,0
20519120,18:27:01,18:27:01,2320,9,,,,1584.4,0
20519120,18:28:00,18:28:00,9957,10,,,,2049.74,
20519120,18:28:53,18:28:53,9558,11,,,,2295.48,0
20519120,18:29:44,18:29:44,704,12,,,,2542.19,0
20519120,18:31:11,18:31:11,10131,13,,,,2856.17,0
20519120,18:32:15,18:32:15,705,14,,,,3160.95,0
20519120,18:34:00,18:34:00,10449,15,,,,3662.35,
20519120,18:35:35,18:35:35,10712,16,,,,3937.24,0
20519120,18:37:50,18:37:50,8433,17,,,,4358.9,0
20519120,18:39:00,18:39:00,8651,18,,1,,4626.09,
20766080,09:20:00,09:20:00,7848,1,,,1,0,
20766080,09:21:27,09:21:27,570,2,,,,786.26,0
20766080,09:22:10,09:22:10,571,3,,,,1091.57,0
20766080,09:22:35,09:22:35,10748,4,,,,1327.32,0
20766080,09:23:00,09:23:00,10742,5,,,,1578.68,
20766080,09:23:28,09:23:28,4205,6,,,,1790.49,0
20766080,09:23:50,09:23:50,4206,7,,,,1923.26,0
20766080,09:24:16,09:24:16,4207,8,,,,2126.01,0
20766080,09:24:46,09:24:46,10740,9,,,,2339.29,0
20766080,09:25:48,09:25:48,2317,10,,,,2715.09,0
20766080,09:26:08,09:26:08,2318,11,,,,2804.09,0
20766080,09:26:35,09:26:35,2319,12,,,,3008.54,0
20766080,09:27:00,09:27:00,2320,13,,,,3162.49,0
20766080,09:28:00,09:28:00,9957,14,,,,3627.85,
20766080,09:28:42,09:28:42,9558,15,,,,3873.59,0
20766080,09:29:22,09:29:22,704,16,,,,4120.3,0
20766080,09:30:26,09:30:26,10131,17,,,,4434.23,0
20766080,09:31:18,09:31:18,705,18,,,,4737.8,0
20766080,09:33:00,09:33:00,10449,19,,,,5239.21,
20766080,09:34:36,09:34:36,10712,20,,,,5514.1,0
20766080,09:36:49,09:36:49,8433,21,,,,5934.58,0
20766080,09:38:00,09:38:00,8651,22,,1,,6201.77,
20766090,09:20:00,09:20:00,7848,1,,,1,0,
20766090,09:21:27,09:21:27,570,2,,,,786.26,0
20766090,09:22:10,09:22:10,571,3,,,,1091.57,0
20766090,09:22:35,09:22:35,10748,4,,,,1327.32,0
20766090,09:23:00,09:23:00,10742,5,,,,1578.68,
20766090,09:23:28,09:23:28,4205,6,,,,1790.49,0
20766090,09:23:50,09:23:50,4206,7,,,,1923.26,0
20766090,09:24:16,09:24:16,4207,8,,,,2126.01,0
20766090,09:24:46,09:24:46,10740,9,,,,2339.29,0
20766090,09:25:48,09:25:48,2317,10,,,,2715.09,0
20766090,09:26:08,09:26:08,2318,11,,,,2804.09,0
20766090,09:26:35,09:26:35,2319,12,,,,3008.54,0
20766090,09:27:00,09:27:00,2320,13,,,,3162.49,0
20766090,09:28:00,09:28:00,9957,14,,,,3627.85,
20766090,09:28:42,09:28:42,9558,15,,,,3873.59,0
20766090,09:29:22,09:29:22,704,16,,,,4120.3,0
20766090,09:30:26,09:30:26,10131,17,,,,4434.23,0
20766090,09:31:18,09:31:18,705,18,,,,4737.8,0
20766090,09:33:00,09:33:00,10449,19,,,,5239.21,
20766090,09:34:36,09:34:36,10712,20,,,,5514.1,0
20766090,09:36:49,09:36:49,8433,21,,,,5934.58,0
20766090,09:38:00,09:38:00,8651,22,,1,,6201.77,
21015070,16:13:00,16:13:00,10742,1,,,1,0,
21015070,16:13:27,16:13:27,4205,2,,,,211.97,0
21015070,16:13:47,16:13:47,4206,3,,,,345.35,0
21015070,16:14:21,16:14:21,4207,4,,,,547.93,0
21015070,16:14:50,16:14:50,10740,5,,,,761.2,0
21015070,16:15:51,16:15:51,2317,6,,,,1137,0
21015070,16:16:10,16:16:10,2318,7,,,,1226,0
21015070,16:16:36,16:16:36,2319,8,,,,1430.45,0
21015070,16:17:01,16:17:01,2320,9,,,,1584.4,0
21015070,16:18:00,16:18:00,9957,10,,,,2049.74,
21015070,16:18:53,16:18:53,9558,11,,,,2295.48,0
21015070,16:19:44,16:19:44,704,12,,,,2542.19,0
21015070,16:21:11,16:21:11,10131,13,,,,2856.17,0
21015070,16:22:15,16:22:15,705,14,,,,3160.95,0
21015070,16:24:00,16:24:00,10449,15,,,,3662.35,
21015070,16:25:35,16:25:35,10712,16,,,,3937.24,0
21015070,16:27:50,16:27:50,8433,17,,,,4358.9,0
21015070,16:29:00,16:29:00,8651,18,,1,,4626.09,
21410070,18:13:00,18:13:00,10742,1,,,1,0,
21410070,18:13:27,18:13:27,4205,2,,,,211.97,0
21410070,18:13:47,18:13:47,4206,3,,,,345.35,0
21410070,18:14:21,18:14:21,4207,4,,,,547.93,0
21410070,18:14:50,18:14:50,10740,5,,,,761.2,0
21410070,18:15:51,18:15:51,2317,6,,,,1137,0
21410070,18:16:10,18:16:10,2318,7,,,,1226,0
21410070,18:16:36,18:16:36,2319,8,,,,1430.45,0
21410070,18:17:01,18:17:01,2320,9,,,,1584.4,0
21410070,18:18:00,18:18:00,9957,10,,,,2049.74,
21410070,18:18:53,18:18:53,9558,11,,,,2295.48,0
21410070,18:19:44,18:19:44,704,12,,,,2542.19,0
21410070,18:21:11,18:21:11,10131,13,,,,2856.17,0
21410070,18:22:15,18:22:15,705,14,,,,3160.95,0
21410070,18:24:00,18:24:00,10449,15,,,,3662.35,
21410070,18:25:35,18:25:35,10712,16,,,,3937.24,0
21410070,18:27:50,18:27:50,8433,17,,,,4358.9,0
21410070,18:29:00,18:29:00,8651,18,,1,,4626.09,
21605080,07:33:00,07:33:00,10742,1,,,1,0,
21605080,07:33:27,07:33:27,4205,2,,,,211.97,0
21605080,07:33:47,07:33:47,4206,3,,,,345.35,0
21605080,07:34:21,07:34:21,4207,4,,,,547.93,0
21605080,07:34:50,07:34:50,10740,5,,,,761.2,0
21605080,07:35:51,07:35:51,2317,6,,,,1137,0
21605080,07:36:10,07:36:10,2318,7,,,,1226,0
21605080,07:36:36,07:36:36,2319,8,,,,1430.45,0
21605080,07:37:01,07:37:01,2320,9,,,,1584.4,0
21605080,07:38:00,07:38:00,9957,10,,,,2049.74,
21605080,07:38:44,07:38:44,9558,11,,,,2295.48,0
21605080,07:39:27,07:39:27,704,12,,,,2542.19,0
21605080,07:40:39,07:40:39,10131,13,,,,2856.17,0
21605080,07:41:32,07:41:32,705,14,,,,3160.95,0
21605080,07:43:00,07:43:00,10449,15,,,,3662.35,
21605080,07:44:35,07:44:35,10712,16,,,,3937.24,0
21605080,07:46:50,07:46:50,8433,17,,,,4358.9,0
21605080,07:48:00,07:48:00,8651,18,,1,,4626.09,
21605090,07:33:00,07:33:00,10742,1,,,1,0,
21605090,07:33:27,07:33:27,4205,2,,,,211.97,0
21605090,07:33:47,07:33:47,4206,3,,,,345.35,0
21605090,07:34:21,07:34:21,4207,4,,,,547.93,0
21605090,07:34:50,07:34:50,10740,5,,,,761.2,0
21605090,07:35:51,07:35:51,2317,6,,,,1137,0
21605090,07:36:10,07:36:10,2318,7,,,,1226,0
21605090,07:36:36,07:36:36,2319,8,,,,1430.45,0
21605090,07:37:01,07:37:01,2320,9,,,,1584.4,0
21605090,07:38:00,07:38:00,9957,10,,,,2049.74,
21605090,07:38:44,07:38:44,9558,11,,,,2295.48,0
21605090,07:39:27,07:39:27,704,12,,,,2542.19,0
21605090,07:40:39,07:40:39,10131,13,,,,2856.17,0
21605090,07:41:32,07:41:32,705,14,,,,3160.95,0
21605090,07:43:00,07:43:00,10449,15,,,,3662.35,
21605090,07:44:35,07:44:35,10712,16,,,,3937.24,0
21605090,07:46:50,07:46:50,8433,17,,,,4358.9,0
21605090,07:48:00,07:48:00,8651,18,,1,,4626.09,
21730080,11:50:00,11:50:00,7848,1,,,1,0,
21730080,11:51:27,11:51:27,570,2,,,,786.26,0
21730080,11:52:10,11:52:10,571,3,,,,1091.57,0
21730080,11:52:35,11:52:35,10748,4,,,,1327.32,0
21730080,11:53:00,11:53:00,10742,5,,,,1578.68,
21730080,11:53:28,11:53:28,4205,6,,,,1790.49,0
21730080,11:53:50,11:53:50,4206,7,,,,1923.26,0
21730080,11:54:16,11:54:16,4207,8,,,,2126.01,0
21730080,11:54:46,11:54:46,10740,9,,,,2339.29,0
21730080,11:55:48,11:55:48,2317,10,,,,2715.09,0
21730080,11:56:08,11:56:08,2318,11,,,,2804.09,0
21730080,11:56:35,11:56:35,2319,12,,,,3008.54,0
21730080,11:57:00,11:57:00,2320,13,,,,3162.49,0
21730080,11:58:00,11:58:00,9957,14,,,,3627.85,
21730080,11:58:50,11:58:50,9558,15,,,,3873.59,0
21730080,11:59:38,11:59:38,704,16,,,,4120.3,0
21730080,12:00:55,12:00:55,10131,17,,,,4434.23,0
21730080,12:01:57,12:01:57,705,18,,,,4737.8,0
21730080,12:04:00,12:04:00,10449,19,,,,5239.21,
21730080,12:05:36,12:05:36,10712,20,,,,5514.1,0
21730080,12:07:49,12:07:49,8433,21,,,,5934.58,0
21730080,12:09:00,12:09:00,8651,22,,1,,6201.77,
21730090,11:50:00,11:50:00,7848,1,,,1,0,
21730090,11:51:27,11:51:27,570,2,,,,786.26,0
21730090,11:52:10,11:52:10,571,3,,,,1091.57,0
21730090,11:52:35,11:52:35,10748,4,,,,1327.32,0
21730090,11:53:00,11:53:00,10742,5,,,,1578.68,
21730090,11:53:28,11:53:28,4205,6,,,,1790.49,0
21730090,11:53:50,11:53:50,4206,7,,,,1923.26,0
21730090,11:54:16,11:54:16,4207,8,,,,2126.01,0
21730090,11:54:46,11:54:46,10740,9,,,,2339.29,0
21730090,11:55:48,11:55:48,2317,10,,,,2715.09,0
21730090,11:56:08,11:56:08,2318,11,,,,2804.09,0
21730090,11:56:35,11:56:35,2319,12,,,,3008.54,0
21730090,11:57:00,11:57:00,2320,13,,,,3162.49,0
21730090,11:58:00,11:58:00,9957,14,,,,3627.85,
21730090,11:58:50,11:58:50,9558,15,,,,3873.59,0
21730090,11:59:38,11:59:38,704,16,,,,4120.3,0
21730090,12:00:55,12:00:55,10131,17,,,,4434.23,0
21730090,12:01:57,12:01:57,705,18,,,,4737.8,0
21730090,12:04:00,12:04:00,10449,19,,,,5239.21,
21730090,12:05:36,12:05:36,10712,20,,,,5514.1,0
21730090,12:07:49,12:07:49,8433,21,,,,5934.58,0
21730090,12:09:00,12:09:00,8651,22,,1,,6201.77,
21749080,19:53:00,19:53:00,10742,1,,,1,0,
21749080,19:53:27,19:53:27,4205,2,,,,211.97,0
21749080,19:53:47,19:53:47,4206,3,,,,345.35,0
21749080,19:54:21,19:54:21,4207,4,,,,547.93,0
21749080,19:54:50,19:54:50,10740,5,,,,761.2,0
21749080,19:55:51,19:55:51,2317,6,,,,1137,0
21749080,19:56:10,19:56:10,2318,7,,,,1226,0
21749080,19:56:36,19:56:36,2319,8,,,,1430.45,0
21749080,19:57:01,19:57:01,2320,9,,,,1584.4,0
21749080,19:58:00,19:58:00,9957,10,,,,2049.74,
21749080,19:58:53,19:58:53,9558,11,,,,2295.48,0
21749080,19:59:44,19:59:44,704,12,,,,2542.19,0
21749080,20:01:11,20:01:11,10131,13,,,,2856.17,0
21749080,20:02:15,20:02:15,705,14,,,,3160.95,0
21749080,20:04:00,20:04:00,10449,15,,,,3662.35,
21749080,20:05:35,20:05:35,10712,16,,,,3937.24,0
21749080,20:07:50,20:07:50,8433,17,,,,4358.9,0
21749080,20:09:00,20:09:00,8651,18,,1,,4626.09,
21749090,19:53:00,19:53:00,10742,1,,,1,0,
21749090,19:53:27,19:53:27,4205,2,,,,211.97,0
21749090,19:53:47,19:53:47,4206,3,,,,345.35,0
21749090,19:54:21,19:54:21,4207,4,,,,547.93,0
21749090,19:54:50,19:54:50,10740,5,,,,761.2,0
21749090,19:55:51,19:55:51,2317,6,,,,1137,0
21749090,19:56:10,19:56:10,2318,7,,,,1226,0
21749090,19:56:36,19:56:36,2319,8,,,,1430.45,0
21749090,19:57:01,19:57:01,2320,9,,,,1584.4,0
21749090,19:58:00,19:58:00,9957,10,,,,2049.74,
21749090,19:58:53,19:58:53,9558,11,,,,2295.48,0
21749090,19:59:44,19:59:44,704,12,,,,2542.19,0
21749090,20:01:11,20:01:11,10131,13,,,,2856.17,0
21749090,20:02:15,20:02:15,705,14,,,,3160.95,0
21749090,20:04:00,20:04:00,10449,15,,,,3662.35,
21749090,20:05:35,20:05:35,10712,16,,,,3937.24,0
21749090,20:07:50,20:07:50,8433,17,,,,4358.9,0
21749090,20:09:00,20:09:00,8651,18,,1,,4626.09,
22250010,18:53:00,18:53:00,10742,1,,,1,0,
22250010,18:53:27,18:53:27,4205,2,,,,211.97,0
22250010,18:53:47,18:53:47,4206,3,,,,345.35,0
22250010,18:54:21,18:54:21,4207,4,,,,547.93,0
22250010,18:54:50,18:54:50,10740,5,,,,761.2,0
22250010,18:55:51,18:55:51,2317,6,,,,1137,0
22250010,18:56:10,18:56:10,2318,7,,,,1226,0
22250010,18:56:36,18:56:36,2319,8,,,,1430.45,0
22250010,18:57:01,18:57:01,2320,9,,,,1584.4,0
22250010,18:58:00,18:58:00,9957,10,,,,2049.74,
22250010,18:58:53,18:58:53,9558,11,,,,2295.48,0
22250010,18:59:44,18:59:44,704,12,,,,2542.19,0
22250010,19:01:11,19:01:11,10131,13,,,,2856.17,0
22250010,19:02:15,19:02:15,705,14,,,,3160.95,0
22250010,19:04:00,19:04:00,10449,15,,,,3662.35,
22250010,19:05:35,19:05:35,10712,16,,,,3937.24,0
22250010,19:07:50,19:07:50,8433,17,,,,4358.9,0
22250010,19:09:00,19:09:00,8651,18,,1,,4626.09,
22250120,18:53:00,18:53:00,10742,1,,,1,0,
22250120,18:53:27,18:53:27,4205,2,,,,211.97,0
22250120,18:53:47,18:53:47,4206,3,,,,345.35,0
22250120,18:54:21,18:54:21,4207,4,,,,547.93,0
22250120,18:54:50,18:54:50,10740,5,,,,761.2,0
22250120,18:55:51,18:55:51,2317,6,,,,1137,0
22250120,18:56:10,18:56:10,2318,7,,,,1226,0
22250120,18:56:36,18:56:36,2319,8,,,,1430.45,0
22250120,18:57:01,18:57:01,2320,9,,,,1584.4,0
22250120,18:58:00,18:58:00,9957,10,,,,2049.74,
22250120,18:58:53,18:58:53,9558,11,,,,2295.48,0
22250120,18:59:44,18:59:44,704,12,,,,2542.19,0
22250120,19:01:11,19:01:11,10131,13,,,,2856.17,0
22250120,19:02:15,19:02:15,705,14,,,,3160.95,0
22250120,19:04:00,19:04:00,10449,15,,,,3662.35,
22250120,19:05:35,19:05:35,10712,16,,,,3937.24,0
22250120,19:07:50,19:07:50,8433,17,,,,4358.9,0
22250120,19:09:00,19:09:00,8651,18,,1,,4626.09,
22354070,19:43:00,19:43:00,10742,1,,,1,0,
22354070,19:43:27,19:43:27,4205,2,,,,211.97,0
22354070,19:43:47,19:43:47,4206,3,,,,345.35,0
22354070,19:44:21,19:44:21,4207,4,,,,547.93,0
22354070,19:44:50,19:44:50,10740,5,,,,761.2,0
22354070,19:45:51,19:45:51,2317,6,,,,1137,0
22354070,19:46:10,19:46:10,2318,7,,,,1226,0
22354070,19:46:36,19:46:36,2319,8,,,,1430.45,0
22354070,19:47:01,19:47:01,2320,9,,,,1584.4,0
22354070,19:48:00,19:48:00,9957,10,,,,2049.74,
22354070,19:48:53,19:48:53,9558,11,,,,2295.48,0
22354070,19:49:44,19:49:44,704,12,,,,2542.19,0
22354070,19:51:11,19:51:11,10131,13,,,,2856.17,0
22354070,19:52:15,19:52:15,705,14,,,,3160.95,0
22354070,19:54:00,19:54:00,10449,15,,,,3662.35,
22354070,19:55:35,19:55:35,10712,16,,,,3937.24,0
22354070,19:57:50,19:57:50,8433,17,,,,4358.9,0
22354070,19:59:00,19:59:00,8651,18,,1,,4626.09,
22615080,10:50:00,10:50:00,7848,1,,,1,0,
22615080,10:51:27,10:51:27,570,2,,,,786.26,0
22615080,10:52:10,10:52:10,571,3,,,,1091.57,0
22615080,10:52:35,10:52:35,10748,4,,,,1327.32,0
22615080,10:53:00,10:53:00,10742,5,,,,1578.68,
22615080,10:53:28,10:53:28,4205,6,,,,1790.49,0
22615080,10:53:50,10:53:50,4206,7,,,,1923.26,0
22615080,10:54:16,10:54:16,4207,8,,,,2126.01,0
22615080,10:54:46,10:54:46,10740,9,,,,2339.29,0
22615080,10:55:48,10:55:48,2317,10,,,,2715.09,0
22615080,10:56:08,10:56:08,2318,11,,,,2804.09,0
22615080,10:56:35,10:56:35,2319,12,,,,3008.54,0
22615080,10:57:00,10:57:00,2320,13,,,,3162.49,0
22615080,10:58:00,10:58:00,9957,14,,,,3627.85,
22615080,10:58:50,10:58:50,9558,15,,,,3873.59,0
22615080,10:59:38,10:59:38,704,16,,,,4120.3,0
22615080,11:00:55,11:00:55,10131,17,,,,4434.23,0
22615080,11:01:57,11:01:57,705,18,,,,4737.8,0
22615080,11:04:00,11:04:00,10449,19,,,,5239.21,
22615080,11:05:36,11:05:36,10712,20,,,,5514.1,0
22615080,11:07:49,11:07:49,8433,21,,,,5934.58,0
22615080,11:09:00,11:09:00,8651,22,,1,,6201.77,
22615090,10:50:00,10:50:00,7848,1,,,1,0,
22615090,10:51:27,10:51:27,570,2,,,,786.26,0
22615090,10:52:10,10:52:10,571,3,,,,1091.57,0
22615090,10:52:35,10:52:35,10748,4,,,,1327.32,0
22615090,10:53:00,10:53:00,10742,5,,,,1578.68,
22615090,10:53:28,10:53:28,4205,6,,,,1790.49,0
22615090,10:53:50,10:53:50,4206,7,,,,1923.26,0
22615090,10:54:16,10:54:16,4207,8,,,,2126.01,0
22615090,10:54:46,10:54:46,10740,9,,,,2339.29,0
22615090,10:55:48,10:55:48,2317,10,,,,2715.09,0
22615090,10:56:08,10:56:08,2318,11,,,,2804.09,0
22615090,10:56:35,10:56:35,2319,12,,,,3008.54,0
22615090,10:57:00,10:57:00,2320,13,,,,3162.49,0
22615090,10:58:00,10:58:00,9957,14,,,,3627.85,
22615090,10:58:50,10:58:50,9558,15,,,,3873.59,0
22615090,10:59:38,10:59:38,704,16,,,,4120.3,0
22615090,11:00:55,11:00:55,10131,17,,,,4434.23,0
22615090,11:01:57,11:01:57,705,18,,,,4737.8,0
22615090,11:04:00,11:04:00,10449,19,,,,5239.21,
22615090,11:05:36,11:05:36,10712,20,,,,5514.1,0
22615090,11:07:49,11:07:49,8433,21,,,,5934.58,0
22615090,11:09:00,11:09:00,8651,22,,1,,6201.77,
22738010,12:23:00,12:23:00,10742,1,,,1,0,
22738010,12:23:27,12:23:27,4205,2,,,,211.97,0
22738010,12:23:47,12:23:47,4206,3,,,,345.35,0
22738010,12:24:21,12:24:21,4207,4,,,,547.93,0
22738010,12:24:50,12:24:50,10740,5,,,,761.2,0
22738010,12:25:51,12:25:51,2317,6,,,,1137,0
22738010,12:26:10,12:26:10,2318,7,,,,1226,0
22738010,12:26:36,12:26:36,2319,8,,,,1430.45,0
22738010,12:27:01,12:27:01,2320,9,,,,1584.4,0
22738010,12:28:00,12:28:00,9957,10,,,,2049.74,
22738010,12:28:53,12:28:53,9558,11,,,,2295.48,0
22738010,12:29:44,12:29:44,704,12,,,,2542.19,0
22738010,12:31:11,12:31:11,10131,13,,,,2856.17,0
22738010,12:32:15,12:32:15,705,14,,,,3160.95,0
22738010,12:34:00,12:34:00,10449,15,,,,3662.35,
22738010,12:35:35,12:35:35,10712,16,,,,3937.24,0
22738010,12:37:50,12:37:50,8433,17,,,,4358.9,0
22738010,12:39:00,12:39:00,8651,18,,1,,4626.09,
22738120,12:23:00,12:23:00,10742,1,,,1,0,
22738120,12:23:27,12:23:27,4205,2,,,,211.97,0
22738120,12:23:47,12:23:47,4206,3,,,,345.35,0
22738120,12:24:21,12:24:21,4207,4,,,,547.93,0
22738120,12:24:50,12:24:50,10740,5,,,,761.2,0
22738120,12:25:51,12:25:51,2317,6,,,,1137,0
22738120,12:26:10,12:26:10,2318,7,,,,1226,0
22738120,12:26:36,12:26:36,2319,8,,,,1430.45,0
22738120,12:27:01,12:27:01,2320,9,,,,1584.4,0
22738120,12:28:00,12:28:00,9957,10,,,,2049.74,
22738120,12:28:53,12:28:53,9558,11,,,,2295.48,0
22738120,12:29:44,12:29:44,704,12,,,,2542.19,0
22738120,12:31:11,12:31:11,10131,13,,,,2856.17,0
22738120,12:32:15,12:32:15,705,14,,,,3160.95,0
22738120,12:34:00,12:34:00,10449,15,,,,3662.35,
22738120,12:35:35,12:35:35,10712,16,,,,3937.24,0
22738120,12:37:50,12:37:50,8433,17,,,,4358.9,0
22738120,12:39:00,12:39:00,8651,18,,1,,4626.09,
22846080,19:23:00,19:23:00,10742,1,,,1,0,
22846080,19:23:27,19:23:27,4205,2,,,,211.97,0
22846080,19:23:47,19:23:47,4206,3,,,,345.35,0
22846080,19:24:21,19:24:21,4207,4,,,,547.93,0
22846080,19:24:50,19:24:50,10740,5,,,,761.2,0
22846080,19:25:51,19:25:51,2317,6,,,,1137,0
22846080,19:26:10,19:26:10,2318,7,,,,1226,0
22846080,19:26:36,19:26:36,2319,8,,,,1430.45,0
22846080,19:27:01,19:27:01,2320,9,,,,1584.4,0
22846080,19:28:00,19:28:00,9957,10,,,,2049.74,
22846080,19:28:53,19:28:53,9558,11,,,,2295.48,0
22846080,19:29:44,19:29:44,704,12,,,,2542.19,0
22846080,19:31:11,19:31:11,10131,13,,,,2856.17,0
22846080,19:32:15,19:32:15,705,14,,,,3160.95,0
22846080,19:34:00,19:34:00,10449,15,,,,3662.35,
22846080,19:35:35,19:35:35,10712,16,,,,3937.24,0
22846080,19:37:50,19:37:50,8433,17,,,,4358.9,0
22846080,19:39:00,19:39:00,8651,18,,1,,4626.09,
22846090,19:23:00,19:23:00,10742,1,,,1,0,
22846090,19:23:27,19:23:27,4205,2,,,,211.97,0
22846090,19:23:47,19:23:47,4206,3,,,,345.35,0
22846090,19:24:21,19:24:21,4207,4,,,,547.93,0
22846090,19:24:50,19:24:50,10740,5,,,,761.2,0
22846090,19:25:51,19:25:51,2317,6,,,,1137,0
22846090,19:26:10,19:26:10,2318,7,,,,1226,0
22846090,19:26:36,19:26:36,2319,8,,,,1430.45,0
22846090,19:27:01,19:27:01,2320,9,,,,1584.4,0
22846090,19:28:00,19:28:00,9957,10,,,,2049.74,
22846090,19:28:53,19:28:53,9558,11,,,,2295.48,0
22846090,19:29:44,19:29:44,704,12,,,,2542.19,0
22846090,19:31:11,19:31:11,10131,13,,,,2856.17,0
22846090,19:32:15,19:32:15,705,14,,,,3160.95,0
22846090,19:34:00,19:34:00,10449,15,,,,3662.35,
22846090,19:35:35,19:35:35,10712,16,,,,3937.24,0
22846090,19:37:50,19:37:50,8433,17,,,,4358.9,0
22846090,19:39:00,19:39:00,8651,18,,1,,4626.09,
229020,08:18:00,08:18:00,10742,1,,,1,0,
229020,08:18:33,08:18:33,4205,2,,,,211.97,0
229020,08:18:56,08:18:56,4206,3,,,,345.35,0
229020,08:19:37,08:19:37,4207,4,,,,547.93,0
229020,08:20:13,08:20:13,10740,5,,,,761.2,0
229020,08:21:25,08:21:25,2317,6,,,,1137,0
229020,08:21:48,08:21:48,2318,7,,,,1226,0
229020,08:22:20,08:22:20,2319,8,,,,1430.45,0
229020,08:22:49,08:22:49,2320,9,,,,1584.4,0
229020,08:24:00,08:24:00,9957,10,,,,2049.74,
229020,08:24:26,08:24:26,9558,11,,,,2295.48,0
229020,08:24:52,08:24:52,704,12,,,,2542.19,0
229020,08:25:35,08:25:35,10131,13,,,,2856.17,0
229020,08:26:07,08:26:07,705,14,,,,3160.95,0
229020,08:27:00,08:27:00,10449,15,,,,3662.35,
229020,08:28:54,08:28:54,10712,16,,,,3937.24,0
229020,08:31:36,08:31:36,8433,17,,,,4358.9,0
229020,08:33:00,08:33:00,8651,18,,1,,4626.09,
229030,08:18:00,08:18:00,10742,1,,,1,0,
229030,08:18:33,08:18:33,4205,2,,,,211.97,0
229030,08:18:56,08:18:56,4206,3,,,,345.35,0
229030,08:19:37,08:19:37,4207,4,,,,547.93,0
229030,08:20:13,08:20:13,10740,5,,,,761.2,0
229030,08:21:25,08:21:25,2317,6,,,,1137,0
229030,08:21:48,08:21:48,2318,7,,,,1226,0
229030,08:22:20,08:22:20,2319,8,,,,1430.45,0
229030,08:22:49,08:22:49,2320,9,,,,1584.4,0
229030,08:24:00,08:24:00,9957,10,,,,2049.74,
229030,08:24:26,08:24:26,9558,11,,,,2295.48,0
229030,08:24:52,08:24:52,704,12,,,,2542.19,0
229030,08:25:35,08:25:35,10131,13,,,,2856.17,0
229030,08:26:07,08:26:07,705,14,,,,3160.95,0
229030,08:27:00,08:27:00,10449,15,,,,3662.35,
229030,08:28:54,08:28:54,10712,16,,,,3937.24,0
229030,08:31:36,08:31:36,8433,17,,,,4358.9,0
229030,08:33:00,08:33:00,8651,18,,1,,4626.09,
229040,08:18:00,08:18:00,10742,1,,,1,0,
229040,08:18:33,08:18:33,4205,2,,,,211.97,0
229040,08:18:56,08:18:56,4206,3,,,,345.35,0
229040,08:19:37,08:19:37,4207,4,,,,547.93,0
229040,08:20:13,08:20:13,10740,5,,,,761.2,0
229040,08:21:25,08:21:25,2317,6,,,,1137,0
229040,08:21:48,08:21:48,2318,7,,,,1226,0
229040,08:22:20,08:22:20,2319,8,,,,1430.45,0
229040,08:22:49,08:22:49,2320,9,,,,1584.4,0
229040,08:24:00,08:24:00,9957,10,,,,2049.74,
229040,08:24:26,08:24:26,9558,11,,,,2295.48,0
229040,08:24:52,08:24:52,704,12,,,,2542.19,0
229040,08:25:35,08:25:35,10131,13,,,,2856.17,0
229040,08:26:07,08:26:07,705,14,,,,3160.95,0
229040,08:27:00,08:27:00,10449,15,,,,3662.35,
229040,08:28:54,08:28:54,10712,16,,,,3937.24,0
229040,08:31:36,08:31:36,8433,17,,,,4358.9,0
229040,08:33:00,08:33:00,8651,18,,1,,4626.09,
229050,08:18:00,08:18:00,10742,1,,,1,0,
229050,08:18:33,08:18:33,4205,2,,,,211.97,0
229050,08:18:56,08:18:56,4206,3,,,,345.35,0
229050,08:19:37,08:19:37,4207,4,,,,547.93,0
229050,08:20:13,08:20:13,10740,5,,,,761.2,0
229050,08:21:25,08:21:25,2317,6,,,,1137,0
229050,08:21:48,08:21:48,2318,7,,,,1226,0
229050,08:22:20,08:22:20,2319,8,,,,1430.45,0
229050,08:22:49,08:22:49,2320,9,,,,1584.4,0
229050,08:24:00,08:24:00,9957,10,,,,2049.74,
229050,08:24:26,08:24:26,9558,11,,,,2295.48,0
229050,08:24:52,08:24:52,704,12,,,,2542.19,0
229050,08:25:35,08:25:35,10131,13,,,,2856.17,0
229050,08:26:07,08:26:07,705,14,,,,3160.95,0
229050,08:27:00,08:27:00,10449,15,,,,3662.35,
229050,08:28:54,08:28:54,10712,16,,,,3937.24,0
229050,08:31:36,08:31:36,8433,17,,,,4358.9,0
229050,08:33:00,08:33:00,8651,18,,1,,4626.09,
229060,08:18:00,08:18:00,10742,1,,,1,0,
229060,08:18:33,08:18:33,4205,2,,,,211.97,0
229060,08:18:56,08:18:56,4206,3,,,,345.35,0
229060,08:19:37,08:19:37,4207,4,,,,547.93,0
229060,08:20:13,08:20:13,10740,5,,,,761.2,0
229060,08:21:25,08:21:25,2317,6,,,,1137,0
229060,08:21:48,08:21:48,2318,7,,,,1226,0
229060,08:22:20,08:22:20,2319,8,,,,1430.45,0
229060,08:22:49,08:22:49,2320,9,,,,1584.4,0
229060,08:24:00,08:24:00,9957,10,,,,2049.74,
229060,08:24:26,08:24:26,9558,11,,,,2295.48,0
229060,08:24:52,08:24:52,704,12,,,,2542.19,0
229060,08:25:35,08:25:35,10131,13,,,,2856.17,0
229060,08:26:07,08:26:07,705,14,,,,3160.95,0
229060,08:27:00,08:27:00,10449,15,,,,3662.35,
229060,08:28:54,08:28:54,10712,16,,,,3937.24,0
229060,08:31:36,08:31:36,8433,17,,,,4358.9,0
229060,08:33:00,08:33:00,8651,18,,1,,4626.09,
229100,08:18:00,08:18:00,10742,1,,,1,0,
229100,08:18:33,08:18:33,4205,2,,,,211.97,0
229100,08:18:56,08:18:56,4206,3,,,,345.35,0
229100,08:19:37,08:19:37,4207,4,,,,547.93,0
229100,08:20:13,08:20:13,10740,5,,,,761.2,0
229100,08:21:25,08:21:25,2317,6,,,,1137,0
229100,08:21:48,08:21:48,2318,7,,,,1226,0
229100,08:22:20,08:22:20,2319,8,,,,1430.45,0
229100,08:22:49,08:22:49,2320,9,,,,1584.4,0
229100,08:24:00,08:24:00,9957,10,,,,2049.74,
229100,08:24:26,08:24:26,9558,11,,,,2295.48,0
229100,08:24:52,08:24:52,704,12,,,,2542.19,0
229100,08:25:35,08:25:35,10131,13,,,,2856.17,0
229100,08:26:07,08:26:07,705,14,,,,3160.95,0
229100,08:27:00,08:27:00,10449,15,,,,3662.35,
229100,08:28:54,08:28:54,10712,16,,,,3937.24,0
229100,08:31:36,08:31:36,8433,17,,,,4358.9,0
229100,08:33:00,08:33:00,8651,18,,1,,4626.09,
229110,08:18:00,08:18:00,10742,1,,,1,0,
229110,08:18:33,08:18:33,4205,2,,,,211.97,0
229110,08:18:56,08:18:56,4206,3,,,,345.35,0
229110,08:19:37,08:19:37,4207,4,,,,547.93,0
229110,08:20:13,08:20:13,10740,5,,,,761.2,0
229110,08:21:25,08:21:25,2317,6,,,,1137,0
229110,08:21:48,08:21:48,2318,7,,,,1226,0
229110,08:22:20,08:22:20,2319,8,,,,1430.45,0
229110,08:22:49,08:22:49,2320,9,,,,1584.4,0
229110,08:24:00,08:24:00,9957,10,,,,2049.74,
229110,08:24:26,08:24:26,9558,11,,,,2295.48,0
229110,08:24:52,08:24:52,704,12,,,,2542.19,0
229110,08:25:35,08:25:35,10131,13,,,,2856.17,0
229110,08:26:07,08:26:07,705,14,,,,3160.95,0
229110,08:27:00,08:27:00,10449,15,,,,3662.35,
229110,08:28:54,08:28:54,10712,16,,,,3937.24,0
229110,08:31:36,08:31:36,8433,17,,,,4358.9,0
229110,08:33:00,08:33:00,8651,18,,1,,4626.09,
23091010,11:53:00,11:53:00,10742,1,,,1,0,
23091010,11:53:27,11:53:27,4205,2,,,,211.97,0
23091010,11:53:47,11:53:47,4206,3,,,,345.35,0
23091010,11:54:21,11:54:21,4207,4,,,,547.93,0
23091010,11:54:50,11:54:50,10740,5,,,,761.2,0
23091010,11:55:51,11:55:51,2317,6,,,,1137,0
23091010,11:56:10,11:56:10,2318,7,,,,1226,0
23091010,11:56:36,11:56:36,2319,8,,,,1430.45,0
23091010,11:57:01,11:57:01,2320,9,,,,1584.4,0
23091010,11:58:00,11:58:00,9957,10,,,,2049.74,
23091010,11:58:53,11:58:53,9558,11,,,,2295.48,0
23091010,11:59:44,11:59:44,704,12,,,,2542.19,0
23091010,12:01:11,12:01:11,10131,13,,,,2856.17,0
23091010,12:02:15,12:02:15,705,14,,,,3160.95,0
23091010,12:04:00,12:04:00,10449,15,,,,3662.35,
23091010,12:05:35,12:05:35,10712,16,,,,3937.24,0
23091010,12:07:50,12:07:50,8433,17,,,,4358.9,0
23091010,12:09:00,12:09:00,8651,18,,1,,4626.09,
23091120,11:53:00,11:53:00,10742,1,,,1,0,
23091120,11:53:27,11:53:27,4205,2,,,,211.97,0
23091120,11:53:47,11:53:47,4206,3,,,,345.35,0
23091120,11:54:21,11:54:21,4207,4,,,,547.93,0
23091120,11:54:50,11:54:50,10740,5,,,,761.2,0
23091120,11:55:51,11:55:51,2317,6,,,,1137,0
23091120,11:56:10,11:56:10,2318,7,,,,1226,0
23091120,11:56:36,11:56:36,2319,8,,,,1430.45,0
23091120,11:57:01,11:57:01,2320,9,,,,1584.4,0
23091120,11:58:00,11:58:00,9957,10,,,,2049.74,
23091120,11:58:53,11:58:53,9558,11,,,,2295.48,0
23091120,11:59:44,11:59:44,704,12,,,,2542.19,0
23091120,12:01:11,12:01:11,10131,13,,,,2856.17,0
23091120,12:02:15,12:02:15,705,14,,,,3160.95,0
23091120,12:04:00,12:04:00,10449,15,,,,3662.35,
23091120,12:05:35,12:05:35,10712,16,,,,3937.24,0
23091120,12:07:50,12:07:50,8433,17,,,,4358.9,0
23091120,12:09:00,12:09:00,8651,18,,1,,4626.09,
23309070,19:13:00,19:13:00,10742,1,,,1,0,
23309070,19:13:27,19:13:27,4205,2,,,,211.97,0
23309070,19:13:47,19:13:47,4206,3,,,,345.35,0
23309070,19:14:21,19:14:21,4207,4,,,,547.93,0
23309070,19:14:50,19:14:50,10740,5,,,,761.2,0
23309070,19:15:51,19:15:51,2317,6,,,,1137,0
23309070,19:16:10,19:16:10,2318,7,,,,1226,0
23309070,19:16:36,19:16:36,2319,8,,,,1430.45,0
23309070,19:17:01,19:17:01,2320,9,,,,1584.4,0
23309070,19:18:00,19:18:00,9957,10,,,,2049.74,
23309070,19:18:53,19:18:53,9558,11,,,,2295.48,0
23309070,19:19:44,19:19:44,704,12,,,,2542.19,0
23309070,19:21:11,19:21:11,10131,13,,,,2856.17,0
23309070,19:22:15,19:22:15,705,14,,,,3160.95,0
23309070,19:24:00,19:24:00,10449,15,,,,3662.35,
23309070,19:25:35,19:25:35,10712,16,,,,3937.24,0
23309070,19:27:50,19:27:50,8433,17,,,,4358.9,0
23309070,19:29:00,19:29:00,8651,18,,1,,4626.09,
23505010,13:23:00,13:23:00,10742,1,,,1,0,
23505010,13:23:27,13:23:27,4205,2,,,,211.97,0
23505010,13:23:47,13:23:47,4206,3,,,,345.35,0
23505010,13:24:21,13:24:21,4207,4,,,,547.93,0
23505010,13:24:50,13:24:50,10740,5,,,,761.2,0
23505010,13:25:51,13:25:51,2317,6,,,,1137,0
23505010,13:26:10,13:26:10,2318,7,,,,1226,0
23505010,13:26:36,13:26:36,2319,8,,,,1430.45,0
23505010,13:27:01,13:27:01,2320,9,,,,1584.4,0
23505010,13:28:00,13:28:00,9957,10,,,,2049.74,
23505010,13:28:53,13:28:53,9558,11,,,,2295.48,0
23505010,13:29:44,13:29:44,704,12,,,,2542.19,0
23505010,13:31:11,13:31:11,10131,13,,,,2856.17,0
23505010,13:32:15,13:32:15,705,14,,,,3160.95,0
23505010,13:34:00,13:34:00,10449,15,,,,3662.35,
23505010,13:35:35,13:35:35,10712,16,,,,3937.24,0
23505010,13:37:50,13:37:50,8433,17,,,,4358.9,0
23505010,13:39:00,13:39:00,8651,18,,1,,4626.09,
23505120,13:23:00,13:23:00,10742,1,,,1,0,
23505120,13:23:27,13:23:27,4205,2,,,,211.97,0
23505120,13:23:47,13:23:47,4206,3,,,,345.35,0
23505120,13:24:21,13:24:21,4207,4,,,,547.93,0
23505120,13:24:50,13:24:50,10740,5,,,,761.2,0
23505120,13:25:51,13:25:51,2317,6,,,,1137,0
23505120,13:26:10,13:26:10,2318,7,,,,1226,0
23505120,13:26:36,13:26:36,2319,8,,,,1430.45,0
23505120,13:27:01,13:27:01,2320,9,,,,1584.4,0
23505120,13:28:00,13:28:00,9957,10,,,,2049.74,
23505120,13:28:53,13:28:53,9558,11,,,,2295.48,0
23505120,13:29:44,13:29:44,704,12,,,,2542.19,0
23505120,13:31:11,13:31:11,10131,13,,,,2856.17,0
23505120,13:32:15,13:32:15,705,14,,,,3160.95,0
23505120,13:34:00,13:34:00,10449,15,,,,3662.35,
23505120,13:35:35,13:35:35,10712,16,,,,3937.24,0
23505120,13:37:50,13:37:50,8433,17,,,,4358.9,0
23505120,13:39:00,13:39:00,8651,18,,1,,4626.09,
23594070,07:43:00,07:43:00,10742,1,,,1,0,
23594070,07:43:27,07:43:27,4205,2,,,,211.97,0
23594070,07:43:47,07:43:47,4206,3,,,,345.35,0
23594070,07:44:21,07:44:21,4207,4,,,,547.93,0
23594070,07:44:50,07:44:50,10740,5,,,,761.2,0
23594070,07:45:51,07:45:51,2317,6,,,,1137,0
23594070,07:46:10,07:46:10,2318,7,,,,1226,0
23594070,07:46:36,07:46:36,2319,8,,,,1430.45,0
23594070,07:47:01,07:47:01,2320,9,,,,1584.4,0
23594070,07:48:00,07:48:00,9957,10,,,,2049.74,
23594070,07:48:44,07:48:44,9558,11,,,,2295.48,0
23594070,07:49:27,07:49:27,704,12,,,,2542.19,0
23594070,07:50:39,07:50:39,10131,13,,,,2856.17,0
23594070,07:51:32,07:51:32,705,14,,,,3160.95,0
23594070,07:53:00,07:53:00,10449,15,,,,3662.35,
23594070,07:54:35,07:54:35,10712,16,,,,3937.24,0
23594070,07:56:50,07:56:50,8433,17,,,,4358.9,0
23594070,07:58:00,07:58:00,8651,18,,1,,4626.09,
2364080,15:20:00,15:20:00,7848,1,,,1,0,
2364080,15:21:27,15:21:27,570,2,,,,786.26,0
2364080,15:22:10,15:22:10,571,3,,,,1091.57,0
2364080,15:22:35,15:22:35,10748,4,,,,1327.32,0
2364080,15:23:00,15:23:00,10742,5,,,,1578.68,
2364080,15:23:28,15:23:28,4205,6,,,,1790.49,0
2364080,15:23:50,15:23:50,4206,7,,,,1923.26,0
2364080,15:24:16,15:24:16,4207,8,,,,2126.01,0
2364080,15:24:46,15:24:46,10740,9,,,,2339.29,0
2364080,15:25:48,15:25:48,2317,10,,,,2715.09,0
2364080,15:26:08,15:26:08,2318,11,,,,2804.09,0
2364080,15:26:35,15:26:35,2319,12,,,,3008.54,0
2364080,15:27:00,15:27:00,2320,13,,,,3162.49,0
2364080,15:28:00,15:28:00,9957,14,,,,3627.85,
2364080,15:28:50,15:28:50,9558,15,,,,3873.59,0
2364080,15:29:38,15:29:38,704,16,,,,4120.3,0
2364080,15:30:55,15:30:55,10131,17,,,,4434.23,0
2364080,15:31:57,15:31:57,705,18,,,,4737.8,0
2364080,15:34:00,15:34:00,10449,19,,,,5239.21,
2364080,15:35:36,15:35:36,10712,20,,,,5514.1,0
2364080,15:37:49,15:37:49,8433,21,,,,5934.58,0
2364080,15:39:00,15:39:00,8651,22,,1,,6201.77,
2364090,15:20:00,15:20:00,7848,1,,,1,0,
2364090,15:21:27,15:21:27,570,2,,,,786.26,0
2364090,15:22:10,15:22:10,571,3,,,,1091.57,0
2364090,15:22:35,15:22:35,10748,4,,,,1327.32,0
2364090,15:23:00,15:23:00,10742,5,,,,1578.68,
2364090,15:23:28,15:23:28,4205,6,,,,1790.49,0
2364090,15:23:50,15:23:50,4206,7,,,,1923.26,0
2364090,15:24:16,15:24:16,4207,8,,,,2126.01,0
2364090,15:24:46,15:24:46,10740,9,,,,2339.29,0
2364090,15:25:48,15:25:48,2317,10,,,,2715.09,0
2364090,15:26:08,15:26:08,2318,11,,,,2804.09,0
2364090,15:26:35,15:26:35,2319,12,,,,3008.54,0
2364090,15:27:00,15:27:00,2320,13,,,,3162.49,0
2364090,15:28:00,15:28:00,9957,14,,,,3627.85,
2364090,15:28:50,15:28:50,9558,15,,,,3873.59,0
2364090,15:29:38,15:29:38,704,16,,,,4120.3,0
2364090,15:30:55,15:30:55,10131,17,,,,4434.23,0
2364090,15:31:57,15:31:57,705,18,,,,4737.8,0
2364090,15:34:00,15:34:00,10449,19,,,,5239.21,
2364090,15:35:36,15:35:36,10712,20,,,,5514.1,0
2364090,15:37:49,15:37:49,8433,21,,,,5934.58,0
2364090,15:39:00,15:39:00,8651,22,,1,,6201.77,
2653070,06:43:00,06:43:00,10742,1,,,1,0,
2653070,06:43:27,06:43:27,4205,2,,,,211.97,0
2653070,06:43:47,06:43:47,4206,3,,,,345.35,0
2653070,06:44:21,06:44:21,4207,4,,,,547.93,0
2653070,06:44:50,06:44:50,10740,5,,,,761.2,0
2653070,06:45:51,06:45:51,2317,6,,,,1137,0
2653070,06:46:10,06:46:10,2318,7,,,,1226,0
2653070,06:46:36,06:46:36,2319,8,,,,1430.45,0
2653070,06:47:01,06:47:01,2320,9,,,,1584.4,0
2653070,06:48:00,06:48:00,9957,10,,,,2049.74,
2653070,06:48:44,06:48:44,9558,11,,,,2295.48,0
2653070,06:49:27,06:49:27,704,12,,,,2542.19,0
2653070,06:50:39,06:50:39,10131,13,,,,2856.17,0
2653070,06:51:32,06:51:32,705,14,,,,3160.95,0
2653070,06:53:00,06:53:00,10449,15,,,,3662.35,
2653070,06:54:35,06:54:35,10712,16,,,,3937.24,0
2653070,06:56:50,06:56:50,8433,17,,,,4358.9,0
2653070,06:58:00,06:58:00,8651,18,,1,,4626.09,
2688070,08:43:00,08:43:00,10742,1,,,1,0,
2688070,08:43:27,08:43:27,4205,2,,,,211.97,0
2688070,08:43:47,08:43:47,4206,3,,,,345.35,0
2688070,08:44:21,08:44:21,4207,4,,,,547.93,0
2688070,08:44:50,08:44:50,10740,5,,,,761.2,0
2688070,08:45:51,08:45:51,2317,6,,,,1137,0
2688070,08:46:10,08:46:10,2318,7,,,,1226,0
2688070,08:46:36,08:46:36,2319,8,,,,1430.45,0
2688070,08:47:01,08:47:01,2320,9,,,,1584.4,0
2688070,08:48:00,08:48:00,9957,10,,,,2049.74,
2688070,08:48:44,08:48:44,9558,11,,,,2295.48,0
2688070,08:49:27,08:49:27,704,12,,,,2542.19,0
2688070,08:50:39,08:50:39,10131,13,,,,2856.17,0
2688070,08:51:32,08:51:32,705,14,,,,3160.95,0
2688070,08:53:00,08:53:00,10449,15,,,,3662.35,
2688070,08:54:35,08:54:35,10712,16,,,,3937.24,0
2688070,08:56:50,08:56:50,8433,17,,,,4358.9,0
2688070,08:58:00,08:58:00,8651,18,,1,,4626.09,
3018080,16:50:00,16:50:00,7848,1,,,1,0,
3018080,16:51:27,16:51:27,570,2,,,,786.26,0
3018080,16:52:10,16:52:10,571,3,,,,1091.57,0
3018080,16:52:35,16:52:35,10748,4,,,,1327.32,0
3018080,16:53:00,16:53:00,10742,5,,,,1578.68,
3018080,16:53:28,16:53:28,4205,6,,,,1790.49,0
3018080,16:53:50,16:53:50,4206,7,,,,1923.26,0
3018080,16:54:16,16:54:16,4207,8,,,,2126.01,0
3018080,16:54:46,16:54:46,10740,9,,,,2339.29,0
3018080,16:55:48,16:55:48,2317,10,,,,2715.09,0
3018080,16:56:08,16:56:08,2318,11,,,,2804.09,0
3018080,16:56:35,16:56:35,2319,12,,,,3008.54,0
3018080,16:57:00,16:57:00,2320,13,,,,3162.49,0
3018080,16:58:00,16:58:00,9957,14,,,,3627.85,
3018080,16:58:50,16:58:50,9558,15,,,,3873.59,0
3018080,16:59:38,16:59:38,704,16,,,,4120.3,0
3018080,17:00:55,17:00:55,10131,17,,,,4434.23,0
3018080,17:01:57,17:01:57,705,18,,,,4737.8,0
3018080,17:04:00,17:04:00,10449,19,,,,5239.21,
3018080,17:05:36,17:05:36,10712,20,,,,5514.1,0
3018080,17:07:49,17:07:49,8433,21,,,,5934.58,0
3018080,17:09:00,17:09:00,8651,22,,1,,6201.77,
3018090,16:50:00,16:50:00,7848,1,,,1,0,
3018090,16:51:27,16:51:27,570,2,,,,786.26,0
3018090,16:52:10,16:52:10,571,3,,,,1091.57,0
3018090,16:52:35,16:52:35,10748,4,,,,1327.32,0
3018090,16:53:00,16:53:00,10742,5,,,,1578.68,
3018090,16:53:28,16:53:28,4205,6,,,,1790.49,0
3018090,16:53:50,16:53:50,4206,7,,,,1923.26,0
3018090,16:54:16,16:54:16,4207,8,,,,2126.01,0
3018090,16:54:46,16:54:46,10740,9,,,,2339.29,0
3018090,16:55:48,16:55:48,2317,10,,,,2715.09,0
3018090,16:56:08,16:56:08,2318,11,,,,2804.09,0
3018090,16:56:35,16:56:35,2319,12,,,,3008.54,0
3018090,16:57:00,16:57:00,2320,13,,,,3162.49,0
3018090,16:58:00,16:58:00,9957,14,,,,3627.85,
3018090,16:58:50,16:58:50,9558,15,,,,3873.59,0
3018090,16:59:38,16:59:38,704,16,,,,4120.3,0
3018090,17:00:55,17:00:55,10131,17,,,,4434.23,0
3018090,17:01:57,17:01:57,705,18,,,,4737.8,0
3018090,17:04:00,17:04:00,10449,19,,,,5239.21,
3018090,17:05:36,17:05:36,10712,20,,,,5514.1,0
3018090,17:07:49,17:07:49,8433,21,,,,5934.58,0
3018090,17:09:00,17:09:00,8651,22,,1,,6201.77,
3084020,15:47:00,15:47:00,10742,1,,,1,0,
3084020,15:47:38,15:47:38,4205,2,,,,211.97,0
3084020,15:48:06,15:48:06,4206,3,,,,345.35,0
3084020,15:48:54,15:48:54,4207,4,,,,547.93,0
3084020,15:49:35,15:49:35,10740,5,,,,761.2,0
3084020,15:50:59,15:50:59,2317,6,,,,1137,0
3084020,15:51:27,15:51:27,2318,7,,,,1226,0
3084020,15:52:03,15:52:03,2319,8,,,,1430.45,0
3084020,15:52:37,15:52:37,2320,9,,,,1584.4,0
3084020,15:54:00,15:54:00,9957,10,,,,2049.74,
3084020,15:54:26,15:54:26,9558,11,,,,2295.48,0
3084020,15:54:52,15:54:52,704,12,,,,2542.19,0
3084020,15:55:35,15:55:35,10131,13,,,,2856.17,0
3084020,15:56:07,15:56:07,705,14,,,,3160.95,0
3084020,15:57:00,15:57:00,10449,15,,,,3662.35,
3084020,15:58:54,15:58:54,10712,16,,,,3937.24,0
3084020,16:01:36,16:01:36,8433,17,,,,4358.9,0
3084020,16:03:00,16:03:00,8651,18,,1,,4626.09,
3084030,15:47:00,15:47:00,10742,1,,,1,0,
3084030,15:47:38,15:47:38,4205,2,,,,211.97,0
3084030,15:48:06,15:48:06,4206,3,,,,345.35,0
3084030,15:48:54,15:48:54,4207,4,,,,547.93,0
3084030,15:49:35,15:49:35,10740,5,,,,761.2,0
3084030,15:50:59,15:50:59,2317,6,,,,1137,0
3084030,15:51:27,15:51:27,2318,7,,,,1226,0
3084030,15:52:03,15:52:03,2319,8,,,,1430.45,0
3084030,15:52:37,15:52:37,2320,9,,,,1584.4,0
3084030,15:54:00,15:54:00,9957,10,,,,2049.74,
3084030,15:54:26,15:54:26,9558,11,,,,2295.48,0
3084030,15:54:52,15:54:52,704,12,,,,2542.19,0
3084030,15:55:35,15:55:35,10131,13,,,,2856.17,0
3084030,15:56:07,15:56:07,705,14,,,,3160.95,0
3084030,15:57:00,15:57:00,10449,15,,,,3662.35,
3084030,15:58:54,15:58:54,10712,16,,,,3937.24,0
3084030,16:01:36,16:01:36,8433,17,,,,4358.9,0
3084030,16:03:00,16:03:00,8651,18,,1,,4626.09,
3084040,15:47:00,15:47:00,10742,1,,,1,0,
3084040,15:47:38,15:47:38,4205,2,,,,211.97,0
3084040,15:48:06,15:48:06,4206,3,,,,345.35,0
3084040,15:48:54,15:48:54,4207,4,,,,547.93,0
3084040,15:49:35,15:49:35,10740,5,,,,761.2,0
3084040,15:50:59,15:50:59,2317,6,,,,1137,0
3084040,15:51:27,15:51:27,2318,7,,,,1226,0
3084040,15:52:03,15:52:03,2319,8,,,,1430.45,0
3084040,15:52:37,15:52:37,2320,9,,,,1584.4,0
3084040,15:54:00,15:54:00,9957,10,,,,2049.74,
3084040,15:54:26,15:54:26,9558,11,,,,2295.48,0
3084040,15:54:52,15:54:52,704,12,,,,2542.19,0
3084040,15:55:35,15:55:35,10131,13,,,,2856.17,0
3084040,15:56:07,15:56:07,705,14,,,,3160.95,0
3084040,15:57:00,15:57:00,10449,15,,,,3662.35,
3084040,15:58:54,15:58:54,10712,16,,,,3937.24,0
3084040,16:01:36,16:01:36,8433,17,,,,4358.9,0
3084040,16:03:00,16:03:00,8651,18,,1,,4626.09,
3084050,15:47:00,15:47:00,10742,1,,,1,0,
3084050,15:47:38,15:47:38,4205,2,,,,211.97,0
3084050,15:48:06,15:48:06,4206,3,,,,345.35,0
3084050,15:48:54,15:48:54,4207,4,,,,547.93,0
3084050,15:49:35,15:49:35,10740,5,,,,761.2,0
3084050,15:50:59,15:50:59,2317,6,,,,1137,0
3084050,15:51:27,15:51:27,2318,7,,,,1226,0
3084050,15:52:03,15:52:03,2319,8,,,,1430.45,0
3084050,15:52:37,15:52:37,2320,9,,,,1584.4,0
3084050,15:54:00,15:54:00,9957,10,,,,2049.74,
3084050,15:54:26,15:54:26,9558,11,,,,2295.48,0
3084050,15:54:52,15:54:52,704,12,,,,2542.19,0
3084050,15:55:35,15:55:35,10131,13,,,,2856.17,0
3084050,15:56:07,15:56:07,705,14,,,,3160.95,0
3084050,15:57:00,15:57:00,10449,15,,,,3662.35,
3084050,15:58:54,15:58:54,10712,16,,,,3937.24,0
3084050,16:01:36,16:01:36,8433,17,,,,4358.9,0
3084050,16:03:00,16:03:00,8651,18,,1,,4626.09,
3084060,15:47:00,15:47:00,10742,1,,,1,0,
3084060,15:47:38,15:47:38,4205,2,,,,211.97,0
3084060,15:48:06,15:48:06,4206,3,,,,345.35,0
3084060,15:48:54,15:48:54,4207,4,,,,547.93,0
3084060,15:49:35,15:49:35,10740,5,,,,761.2,0
3084060,15:50:59,15:50:59,2317,6,,,,1137,0
3084060,15:51:27,15:51:27,2318,7,,,,1226,0
3084060,15:52:03,15:52:03,2319,8,,,,1430.45,0
3084060,15:52:37,15:52:37,2320,9,,,,1584.4,0
3084060,15:54:00,15:54:00,9957,10,,,,2049.74,
3084060,15:54:26,15:54:26,9558,11,,,,2295.48,0
3084060,15:54:52,15:54:52,704,12,,,,2542.19,0
3084060,15:55:35,15:55:35,10131,13,,,,2856.17,0
3084060,15:56:07,15:56:07,705,14,,,,3160.95,0
3084060,15:57:00,15:57:00,10449,15,,,,3662.35,
3084060,15:58:54,15:58:54,10712,16,,,,3937.24,0
3084060,16:01:36,16:01:36,8433,17,,,,4358.9,0
3084060,16:03:00,16:03:00,8651,18,,1,,4626.09,
3084100,15:47:00,15:47:00,10742,1,,,1,0,
3084100,15:47:38,15:47:38,4205,2,,,,211.97,0
3084100,15:48:06,15:48:06,4206,3,,,,345.35,0
3084100,15:48:54,15:48:54,4207,4,,,,547.93,0
3084100,15:49:35,15:49:35,10740,5,,,,761.2,0
3084100,15:50:59,15:50:59,2317,6,,,,1137,0
3084100,15:51:27,15:51:27,2318,7,,,,1226,0
3084100,15:52:03,15:52:03,2319,8,,,,1430.45,0
3084100,15:52:37,15:52:37,2320,9,,,,1584.4,0
3084100,15:54:00,15:54:00,9957,10,,,,2049.74,
3084100,15:54:26,15:54:26,9558,11,,,,2295.48,0
3084100,15:54:52,15:54:52,704,12,,,,2542.19,0
3084100,15:55:35,15:55:35,10131,13,,,,2856.17,0
3084100,15:56:07,15:56:07,705,14,,,,3160.95,0
3084100,15:57:00,15:57:00,10449,15,,,,3662.35,
3084100,15:58:54,15:58:54,10712,16,,,,3937.24,0
3084100,16:01:36,16:01:36,8433,17,,,,4358.9,0
3084100,16:03:00,16:03:00,8651,18,,1,,4626.09,
3084110,15:47:00,15:47:00,10742,1,,,1,0,
3084110,15:47:38,15:47:38,4205,2,,,,211.97,0
3084110,15:48:06,15:48:06,4206,3,,,,345.35,0
3084110,15:48:54,15:48:54,4207,4,,,,547.93,0
3084110,15:49:35,15:49:35,10740,5,,,,761.2,0
3084110,15:50:59,15:50:59,2317,6,,,,1137,0
3084110,15:51:27,15:51:27,2318,7,,,,1226,0
3084110,15:52:03,15:52:03,2319,8,,,,1430.45,0
3084110,15:52:37,15:52:37,2320,9,,,,1584.4,0
3084110,15:54:00,15:54:00,9957,10,,,,2049.74,
3084110,15:54:26,15:54:26,9558,11,,,,2295.48,0
3084110,15:54:52,15:54:52,704,12,,,,2542.19,0
3084110,15:55:35,15:55:35,10131,13,,,,2856.17,0
3084110,15:56:07,15:56:07,705,14,,,,3160.95,0
3084110,15:57:00,15:57:00,10449,15,,,,3662.35,
3084110,15:58:54,15:58:54,10712,16,,,,3937.24,0
3084110,16:01:36,16:01:36,8433,17,,,,4358.9,0
3084110,16:03:00,16:03:00,8651,18,,1,,4626.09,
311070,13:43:00,13:43:00,10742,1,,,1,0,
311070,13:43:27,13:43:27,4205,2,,,,211.97,0
311070,13:43:47,13:43:47,4206,3,,,,345.35,0
311070,13:44:21,13:44:21,4207,4,,,,547.93,0
311070,13:44:50,13:44:50,10740,5,,,,761.2,0
311070,13:45:51,13:45:51,2317,6,,,,1137,0
311070,13:46:10,13:46:10,2318,7,,,,1226,0
311070,13:46:36,13:46:36,2319,8,,,,1430.45,0
311070,13:47:01,13:47:01,2320,9,,,,1584.4,0
311070,13:48:00,13:48:00,9957,10,,,,2049.74,
311070,13:48:53,13:48:53,9558,11,,,,2295.48,0
311070,13:49:44,13:49:44,704,12,,,,2542.19,0
311070,13:51:11,13:51:11,10131,13,,,,2856.17,0
311070,13:52:15,13:52:15,705,14,,,,3160.95,0
311070,13:54:00,13:54:00,10449,15,,,,3662.35,
311070,13:55:35,13:55:35,10712,16,,,,3937.24,0
311070,13:57:50,13:57:50,8433,17,,,,4358.9,0
311070,13:59:00,13:59:00,8651,18,,1,,4626.09,
3299080,12:20:00,12:20:00,7848,1,,,1,0,
3299080,12:21:27,12:21:27,570,2,,,,786.26,0
3299080,12:22:10,12:22:10,571,3,,,,1091.57,0
3299080,12:22:35,12:22:35,10748,4,,,,1327.32,0
3299080,12:23:00,12:23:00,10742,5,,,,1578.68,
3299080,12:23:28,12:23:28,4205,6,,,,1790.49,0
3299080,12:23:50,12:23:50,4206,7,,,,1923.26,0
3299080,12:24:16,12:24:16,4207,8,,,,2126.01,0
3299080,12:24:46,12:24:46,10740,9,,,,2339.29,0
3299080,12:25:48,12:25:48,2317,10,,,,2715.09,0
3299080,12:26:08,12:26:08,2318,11,,,,2804.09,0
3299080,12:26:35,12:26:35,2319,12,,,,3008.54,0
3299080,12:27:00,12:27:00,2320,13,,,,3162.49,0
3299080,12:28:00,12:28:00,9957,14,,,,3627.85,
3299080,12:28:50,12:28:50,9558,15,,,,3873.59,0
3299080,12:29:38,12:29:38,704,16,,,,4120.3,0
3299080,12:30:55,12:30:55,10131,17,,,,4434.23,0
3299080,12:31:57,12:31:57,705,18,,,,4737.8,0
3299080,12:34:00,12:34:00,10449,19,,,,5239.21,
3299080,12:35:36,12:35:36,10712,20,,,,5514.1,0
3299080,12:37:49,12:37:49,8433,21,,,,5934.58,0
3299080,12:39:00,12:39:00,8651,22,,1,,6201.77,
3299090,12:20:00,12:20:00,7848,1,,,1,0,
3299090,12:21:27,12:21:27,570,2,,,,786.26,0
3299090,12:22:10,12:22:10,571,3,,,,1091.57,0
3299090,12:22:35,12:22:35,10748,4,,,,1327.32,0
3299090,12:23:00,12:23:00,10742,5,,,,1578.68,
3299090,12:23:28,12:23:28,4205,6,,,,1790.49,0
3299090,12:23:50,12:23:50,4206,7,,,,1923.26,0
3299090,12:24:16,12:24:16,4207,8,,,,2126.01,0
3299090,12:24:46,12:24:46,10740,9,,,,2339.29,0
3299090,12:25:48,12:25:48,2317,10,,,,2715.09,0
3299090,12:26:08,12:26:08,2318,11,,,,2804.09,0
3299090,12:26:35,12:26:35,2319,12,,,,3008.54,0
3299090,12:27:00,12:27:00,2320,13,,,,3162.49,0
3299090,12:28:00,12:28:00,9957,14,,,,3627.85,
3299090,12:28:50,12:28:50,9558,15,,,,3873.59,0
3299090,12:29:38,12:29:38,704,16,,,,4120.3,0
3299090,12:30:55,12:30:55,10131,17,,,,4434.23,0
3299090,12:31:57,12:31:57,705,18,,,,4737.8,0
3299090,12:34:00,12:34:00,10449,19,,,,5239.21,
3299090,12:35:36,12:35:36,10712,20,,,,5514.1,0
3299090,12:37:49,12:37:49,8433,21,,,,5934.58,0
3299090,12:39:00,12:39:00,8651,22,,1,,6201.77,
3448080,18:53:00,18:53:00,10742,1,,,1,0,
3448080,18:53:27,18:53:27,4205,2,,,,211.97,0
3448080,18:53:47,18:53:47,4206,3,,,,345.35,0
3448080,18:54:21,18:54:21,4207,4,,,,547.93,0
3448080,18:54:50,18:54:50,10740,5,,,,761.2,0
3448080,18:55:51,18:55:51,2317,6,,,,1137,0
3448080,18:56:10,18:56:10,2318,7,,,,1226,0
3448080,18:56:36,18:56:36,2319,8,,,,1430.45,0
3448080,18:57:01,18:57:01,2320,9,,,,1584.4,0
3448080,18:58:00,18:58:00,9957,10,,,,2049.74,
3448080,18:58:53,18:58:53,9558,11,,,,2295.48,0
3448080,18:59:44,18:59:44,704,12,,,,2542.19,0
3448080,19:01:11,19:01:11,10131,13,,,,2856.17,0
3448080,19:02:15,19:02:15,705,14,,,,3160.95,0
3448080,19:04:00,19:04:00,10449,15,,,,3662.35,
3448080,19:05:35,19:05:35,10712,16,,,,3937.24,0
3448080,19:07:50,19:07:50,8433,17,,,,4358.9,0
3448080,19:09:00,19:09:00,8651,18,,1,,4626.09,
3448090,18:53:00,18:53:00,10742,1,,,1,0,
3448090,18:53:27,18:53:27,4205,2,,,,211.97,0
3448090,18:53:47,18:53:47,4206,3,,,,345.35,0
3448090,18:54:21,18:54:21,4207,4,,,,547.93,0
3448090,18:54:50,18:54:50,10740,5,,,,761.2,0
3448090,18:55:51,18:55:51,2317,6,,,,1137,0
3448090,18:56:10,18:56:10,2318,7,,,,1226,0
3448090,18:56:36,18:56:36,2319,8,,,,1430.45,0
3448090,18:57:01,18:57:01,2320,9,,,,1584.4,0
3448090,18:58:00,18:58:00,9957,10,,,,2049.74,
3448090,18:58:53,18:58:53,9558,11,,,,2295.48,0
3448090,18:59:44,18:59:44,704,12,,,,2542.19,0
3448090,19:01:11,19:01:11,10131,13,,,,2856.17,0
3448090,19:02:15,19:02:15,705,14,,,,3160.95,0
3448090,19:04:00,19:04:00,10449,15,,,,3662.35,
3448090,19:05:35,19:05:35,10712,16,,,,3937.24,0
3448090,19:07:50,19:07:50,8433,17,,,,4358.9,0
3448090,19:09:00,19:09:00,8651,18,,1,,4626.09,
3474020,18:48:00,18:48:00,10742,1,,,1,0,
3474020,18:48:27,18:48:27,4205,2,,,,211.97,0
3474020,18:48:47,18:48:47,4206,3,,,,345.35,0
3474020,18:49:21,18:49:21,4207,4,,,,547.93,0
3474020,18:49:50,18:49:50,10740,5,,,,761.2,0
3474020,18:50:51,18:50:51,2317,6,,,,1137,0
3474020,18:51:10,18:51:10,2318,7,,,,1226,0
3474020,18:51:36,18:51:36,2319,8,,,,1430.45,0
3474020,18:52:01,18:52:01,2320,9,,,,1584.4,0
3474020,18:53:00,18:53:00,9957,10,,,,2049.74,
3474020,18:53:26,18:53:26,9558,11,,,,2295.48,0
3474020,18:53:52,18:53:52,704,12,,,,2542.19,0
3474020,18:54:35,18:54:35,10131,13,,,,2856.17,0
3474020,18:55:07,18:55:07,705,14,,,,3160.95,0
3474020,18:56:00,18:56:00,10449,15,,,,3662.35,
3474020,18:57:16,18:57:16,10712,16,,,,3937.24,0
3474020,18:59:04,18:59:04,8433,17,,,,4358.9,0
3474020,19:00:00,19:00:00,8651,18,,1,,4626.09,
3474030,18:48:00,18:48:00,10742,1,,,1,0,
3474030,18:48:27,18:48:27,4205,2,,,,211.97,0
3474030,18:48:47,18:48:47,4206,3,,,,345.35,0
3474030,18:49:21,18:49:21,4207,4,,,,547.93,0
3474030,18:49:50,18:49:50,10740,5,,,,761.2,0
3474030,18:50:51,18:50:51,2317,6,,,,1137,0
3474030,18:51:10,18:51:10,2318,7,,,,1226,0
3474030,18:51:36,18:51:36,2319,8,,,,1430.45,0
3474030,18:52:01,18:52:01,2320,9,,,,1584.4,0
3474030,18:53:00,18:53:00,9957,10,,,,2049.74,
3474030,18:53:26,18:53:26,9558,11,,,,2295.48,0
3474030,18:53:52,18:53:52,704,12,,,,2542.19,0
3474030,18:54:35,18:54:35,10131,13,,,,2856.17,0
3474030,18:55:07,18:55:07,705,14,,,,3160.95,0
3474030,18:56:00,18:56:00,10449,15,,,,3662.35,
3474030,18:57:16,18:57:16,10712,16,,,,3937.24,0
3474030,18:59:04,18:59:04,8433,17,,,,4358.9,0
3474030,19:00:00,19:00:00,8651,18,,1,,4626.09,
3474040,18:48:00,18:48:00,10742,1,,,1,0,
3474040,18:48:27,18:48:27,4205,2,,,,211.97,0
3474040,18:48:47,18:48:47,4206,3,,,,345.35,0
3474040,18:49:21,18:49:21,4207,4,,,,547.93,0
3474040,18:49:50,18:49:50,10740,5,,,,761.2,0
3474040,18:50:51,18:50:51,2317,6,,,,1137,0
3474040,18:51:10,18:51:10,2318,7,,,,1226,0
3474040,18:51:36,18:51:36,2319,8,,,,1430.45,0
3474040,18:52:01,18:52:01,2320,9,,,,1584.4,0
3474040,18:53:00,18:53:00,9957,10,,,,2049.74,
3474040,18:53:26,18:53:26,9558,11,,,,2295.48,0
3474040,18:53:52,18:53:52,704,12,,,,2542.19,0
3474040,18:54:35,18:54:35,10131,13,,,,2856.17,0
3474040,18:55:07,18:55:07,705,14,,,,3160.95,0
3474040,18:56:00,18:56:00,10449,15,,,,3662.35,
3474040,18:57:16,18:57:16,10712,16,,,,3937.24,0
3474040,18:59:04,18:59:04,8433,17,,,,4358.9,0
3474040,19:00:00,19:00:00,8651,18,,1,,4626.09,
3474050,18:48:00,18:48:00,10742,1,,,1,0,
3474050,18:48:27,18:48:27,4205,2,,,,211.97,0
3474050,18:48:47,18:48:47,4206,3,,,,345.35,0
3474050,18:49:21,18:49:21,4207,4,,,,547.93,0
3474050,18:49:50,18:49:50,10740,5,,,,761.2,0
3474050,18:50:51,18:50:51,2317,6,,,,1137,0
3474050,18:51:10,18:51:10,2318,7,,,,1226,0
3474050,18:51:36,18:51:36,2319,8,,,,1430.45,0
3474050,18:52:01,18:52:01,2320,9,,,,1584.4,0
3474050,18:53:00,18:53:00,9957,10,,,,2049.74,
3474050,18:53:26,18:53:26,9558,11,,,,2295.48,0
3474050,18:53:52,18:53:52,704,12,,,,2542.19,0
3474050,18:54:35,18:54:35,10131,13,,,,2856.17,0
3474050,18:55:07,18:55:07,705,14,,,,3160.95,0
3474050,18:56:00,18:56:00,10449,15,,,,3662.35,
3474050,18:57:16,18:57:16,10712,16,,,,3937.24,0
3474050,18:59:04,18:59:04,8433,17,,,,4358.9,0
3474050,19:00:00,19:00:00,8651,18,,1,,4626.09,
3474060,18:48:00,18:48:00,10742,1,,,1,0,
3474060,18:48:27,18:48:27,4205,2,,,,211.97,0
3474060,18:48:47,18:48:47,4206,3,,,,345.35,0
3474060,18:49:21,18:49:21,4207,4,,,,547.93,0
3474060,18:49:50,18:49:50,10740,5,,,,761.2,0
3474060,18:50:51,18:50:51,2317,6,,,,1137,0
3474060,18:51:10,18:51:10,2318,7,,,,1226,0
3474060,18:51:36,18:51:36,2319,8,,,,1430.45,0
3474060,18:52:01,18:52:01,2320,9,,,,1584.4,0
3474060,18:53:00,18:53:00,9957,10,,,,2049.74,
3474060,18:53:26,18:53:26,9558,11,,,,2295.48,0
3474060,18:53:52,18:53:52,704,12,,,,2542.19,0
3474060,18:54:35,18:54:35,10131,13,,,,2856.17,0
3474060,18:55:07,18:55:07,705,14,,,,3160.95,0
3474060,18:56:00,18:56:00,10449,15,,,,3662.35,
3474060,18:57:16,18:57:16,10712,16,,,,3937.24,0
3474060,18:59:04,18:59:04,8433,17,,,,4358.9,0
3474060,19:00:00,19:00:00,8651,18,,1,,4626.09,
3474100,18:48:00,18:48:00,10742,1,,,1,0,
3474100,18:48:27,18:48:27,4205,2,,,,211.97,0
3474100,18:48:47,18:48:47,4206,3,,,,345.35,0
3474100,18:49:21,18:49:21,4207,4,,,,547.93,0
3474100,18:49:50,18:49:50,10740,5,,,,761.2,0
3474100,18:50:51,18:50:51,2317,6,,,,1137,0
3474100,18:51:10,18:51:10,2318,7,,,,1226,0
3474100,18:51:36,18:51:36,2319,8,,,,1430.45,0
3474100,18:52:01,18:52:01,2320,9,,,,1584.4,0
3474100,18:53:00,18:53:00,9957,10,,,,2049.74,
3474100,18:53:26,18:53:26,9558,11,,,,2295.48,0
3474100,18:53:52,18:53:52,704,12,,,,2542.19,0
3474100,18:54:35,18:54:35,10131,13,,,,2856.17,0
3474100,18:55:07,18:55:07,705,14,,,,3160.95,0
3474100,18:56:00,18:56:00,10449,15,,,,3662.35,
3474100,18:57:16,18:57:16,10712,16,,,,3937.24,0
3474100,18:59:04,18:59:04,8433,17,,,,4358.9,0
3474100,19:00:00,19:00:00,8651,18,,1,,4626.09,
3474110,18:48:00,18:48:00,10742,1,,,1,0,
3474110,18:48:27,18:48:27,4205,2,,,,211.97,0
3474110,18:48:47,18:48:47,4206,3,,,,345.35,0
3474110,18:49:21,18:49:21,4207,4,,,,547.93,0
3474110,18:49:50,18:49:50,10740,5,,,,761.2,0
3474110,18:50:51,18:50:51,2317,6,,,,1137,0
3474110,18:51:10,18:51:10,2318,7,,,,1226,0
3474110,18:51:36,18:51:36,2319,8,,,,1430.45,0
3474110,18:52:01,18:52:01,2320,9,,,,1584.4,0
3474110,18:53:00,18:53:00,9957,10,,,,2049.74,
3474110,18:53:26,18:53:26,9558,11,,,,2295.48,0
3474110,18:53:52,18:53:52,704,12,,,,2542.19,0
3474110,18:54:35,18:54:35,10131,13,,,,2856.17,0
3474110,18:55:07,18:55:07,705,14,,,,3160.95,0
3474110,18:56:00,18:56:00,10449,15,,,,3662.35,
3474110,18:57:16,18:57:16,10712,16,,,,3937.24,0
3474110,18:59:04,18:59:04,8433,17,,,,4358.9,0
3474110,19:00:00,19:00:00,8651,18,,1,,4626.09,
3719070,14:13:00,14:13:00,10742,1,,,1,0,
3719070,14:13:27,14:13:27,4205,2,,,,211.97,0
3719070,14:13:47,14:13:47,4206,3,,,,345.35,0
3719070,14:14:21,14:14:21,4207,4,,,,547.93,0
3719070,14:14:50,14:14:50,10740,5,,,,761.2,0
3719070,14:15:51,14:15:51,2317,6,,,,1137,0
3719070,14:16:10,14:16:10,2318,7,,,,1226,0
3719070,14:16:36,14:16:36,2319,8,,,,1430.45,0
3719070,14:17:01,14:17:01,2320,9,,,,1584.4,0
3719070,14:18:00,14:18:00,9957,10,,,,2049.74,
3719070,14:18:53,14:18:53,9558,11,,,,2295.48,0
3719070,14:19:44,14:19:44,704,12,,,,2542.19,0
3719070,14:21:11,14:21:11,10131,13,,,,2856.17,0
3719070,14:22:15,14:22:15,705,14,,,,3160.95,0
3719070,14:24:00,14:24:00,10449,15,,,,3662.35,
3719070,14:25:35,14:25:35,10712,16,,,,3937.24,0
3719070,14:27:50,14:27:50,8433,17,,,,4358.9,0
3719070,14:29:00,14:29:00,8651,18,,1,,4626.09,
3914010,19:23:00,19:23:00,10742,1,,,1,0,
3914010,19:23:27,19:23:27,4205,2,,,,211.97,0
3914010,19:23:47,19:23:47,4206,3,,,,345.35,0
3914010,19:24:21,19:24:21,4207,4,,,,547.93,0
3914010,19:24:50,19:24:50,10740,5,,,,761.2,0
3914010,19:25:51,19:25:51,2317,6,,,,1137,0
3914010,19:26:10,19:26:10,2318,7,,,,1226,0
3914010,19:26:36,19:26:36,2319,8,,,,1430.45,0
3914010,19:27:01,19:27:01,2320,9,,,,1584.4,0
3914010,19:28:00,19:28:00,9957,10,,,,2049.74,
3914010,19:28:53,19:28:53,9558,11,,,,2295.48,0
3914010,19:29:44,19:29:44,704,12,,,,2542.19,0
3914010,19:31:11,19:31:11,10131,13,,,,2856.17,0
3914010,19:32:15,19:32:15,705,14,,,,3160.95,0
3914010,19:34:00,19:34:00,10449,15,,,,3662.35,
3914010,19:35:35,19:35:35,10712,16,,,,3937.24,0
3914010,19:37:50,19:37:50,8433,17,,,,4358.9,0
3914010,19:39:00,19:39:00,8651,18,,1,,4626.09,
3914120,19:23:00,19:23:00,10742,1,,,1,0,
3914120,19:23:27,19:23:27,4205,2,,,,211.97,0
3914120,19:23:47,19:23:47,4206,3,,,,345.35,0
3914120,19:24:21,19:24:21,4207,4,,,,547.93,0
3914120,19:24:50,19:24:50,10740,5,,,,761.2,0
3914120,19:25:51,19:25:51,2317,6,,,,1137,0
3914120,19:26:10,19:26:10,2318,7,,,,1226,0
3914120,19:26:36,19:26:36,2319,8,,,,1430.45,0
3914120,19:27:01,19:27:01,2320,9,,,,1584.4,0
3914120,19:28:00,19:28:00,9957,10,,,,2049.74,
3914120,19:28:53,19:28:53,9558,11,,,,2295.48,0
3914120,19:29:44,19:29:44,704,12,,,,2542.19,0
3914120,19:31:11,19:31:11,10131,13,,,,2856.17,0
3914120,19:32:15,19:32:15,705,14,,,,3160.95,0
3914120,19:34:00,19:34:00,10449,15,,,,3662.35,
3914120,19:35:35,19:35:35,10712,16,,,,3937.24,0
3914120,19:37:50,19:37:50,8433,17,,,,4358.9,0
3914120,19:39:00,19:39:00,8651,18,,1,,4626.09,
4410020,19:18:00,19:18:00,10742,1,,,1,0,
4410020,19:18:27,19:18:27,4205,2,,,,211.97,0
4410020,19:18:47,19:18:47,4206,3,,,,345.35,0
4410020,19:19:21,19:19:21,4207,4,,,,547.93,0
4410020,19:19:50,19:19:50,10740,5,,,,761.2,0
4410020,19:20:51,19:20:51,2317,6,,,,1137,0
4410020,19:21:10,19:21:10,2318,7,,,,1226,0
4410020,19:21:36,19:21:36,2319,8,,,,1430.45,0
4410020,19:22:01,19:22:01,2320,9,,,,1584.4,0
4410020,19:23:00,19:23:00,9957,10,,,,2049.74,
4410020,19:23:26,19:23:26,9558,11,,,,2295.48,0
4410020,19:23:52,19:23:52,704,12,,,,2542.19,0
4410020,19:24:35,19:24:35,10131,13,,,,2856.17,0
4410020,19:25:07,19:25:07,705,14,,,,3160.95,0
4410020,19:26:00,19:26:00,10449,15,,,,3662.35,
4410020,19:27:16,19:27:16,10712,16,,,,3937.24,0
4410020,19:29:04,19:29:04,8433,17,,,,4358.9,0
4410020,19:30:00,19:30:00,8651,18,,1,,4626.09,
4410030,19:18:00,19:18:00,10742,1,,,1,0,
4410030,19:18:27,19:18:27,4205,2,,,,211.97,0
4410030,19:18:47,19:18:47,4206,3,,,,345.35,0
4410030,19:19:21,19:19:21,4207,4,,,,547.93,0
4410030,19:19:50,19:19:50,10740,5,,,,761.2,0
4410030,19:20:51,19:20:51,2317,6,,,,1137,0
4410030,19:21:10,19:21:10,2318,7,,,,1226,0
4410030,19:21:36,19:21:36,2319,8,,,,1430.45,0
4410030,19:22:01,19:22:01,2320,9,,,,1584.4,0
4410030,19:23:00,19:23:00,9957,10,,,,2049.74,
4410030,19:23:26,19:23:26,9558,11,,,,2295.48,0
4410030,19:23:52,19:23:52,704,12,,,,2542.19,0
4410030,19:24:35,19:24:35,10131,13,,,,2856.17,0
4410030,19:25:07,19:25:07,705,14,,,,3160.95,0
4410030,19:26:00,19:26:00,10449,15,,,,3662.35,
4410030,19:27:16,19:27:16,10712,16,,,,3937.24,0
4410030,19:29:04,19:29:04,8433,17,,,,4358.9,0
4410030,19:30:00,19:30:00,8651,18,,1,,4626.09,
4410040,19:18:00,19:18:00,10742,1,,,1,0,
4410040,19:18:27,19:18:27,4205,2,,,,211.97,0
4410040,19:18:47,19:18:47,4206,3,,,,345.35,0
4410040,19:19:21,19:19:21,4207,4,,,,547.93,0
4410040,19:19:50,19:19:50,10740,5,,,,761.2,0
4410040,19:20:51,19:20:51,2317,6,,,,1137,0
4410040,19:21:10,19:21:10,2318,7,,,,1226,0
4410040,19:21:36,19:21:36,2319,8,,,,1430.45,0
4410040,19:22:01,19:22:01,2320,9,,,,1584.4,0
4410040,19:23:00,19:23:00,9957,10,,,,2049.74,
4410040,19:23:26,19:23:26,9558,11,,,,2295.48,0
4410040,19:23:52,19:23:52,704,12,,,,2542.19,0
4410040,19:24:35,19:24:35,10131,13,,,,2856.17,0
4410040,19:25:07,19:25:07,705,14,,,,3160.95,0
4410040,19:26:00,19:26:00,10449,15,,,,3662.35,
4410040,19:27:16,19:27:16,10712,16,,,,3937.24,0
4410040,19:29:04,19:29:04,8433,17,,,,4358.9,0
4410040,19:30:00,19:30:00,8651,18,,1,,4626.09,
4410050,19:18:00,19:18:00,10742,1,,,1,0,
4410050,19:18:27,19:18:27,4205,2,,,,211.97,0
4410050,19:18:47,19:18:47,4206,3,,,,345.35,0
4410050,19:19:21,19:19:21,4207,4,,,,547.93,0
4410050,19:19:50,19:19:50,10740,5,,,,761.2,0
4410050,19:20:51,19:20:51,2317,6,,,,1137,0
4410050,19:21:10,19:21:10,2318,7,,,,1226,0
4410050,19:21:36,19:21:36,2319,8,,,,1430.45,0
4410050,19:22:01,19:22:01,2320,9,,,,1584.4,0
4410050,19:23:00,19:23:00,9957,10,,,,2049.74,
4410050,19:23:26,19:23:26,9558,11,,,,2295.48,0
4410050,19:23:52,19:23:52,704,12,,,,2542.19,0
4410050,19:24:35,19:24:35,10131,13,,,,2856.17,0
4410050,19:25:07,19:25:07,705,14,,,,3160.95,0
4410050,19:26:00,19:26:00,10449,15,,,,3662.35,
4410050,19:27:16,19:27:16,10712,16,,,,3937.24,0
4410050,19:29:04,19:29:04,8433,17,,,,4358.9,0
4410050,19:30:00,19:30:00,8651,18,,1,,4626.09,
4410060,19:18:00,19:18:00,10742,1,,,1,0,
4410060,19:18:27,19:18:27,4205,2,,,,211.97,0
4410060,19:18:47,19:18:47,4206,3,,,,345.35,0
4410060,19:19:21,19:19:21,4207,4,,,,547.93,0
4410060,19:19:50,19:19:50,10740,5,,,,761.2,0
4410060,19:20:51,19:20:51,2317,6,,,,1137,0
4410060,19:21:10,19:21:10,2318,7,,,,1226,0
4410060,19:21:36,19:21:36,2319,8,,,,1430.45,0
4410060,19:22:01,19:22:01,2320,9,,,,1584.4,0
4410060,19:23:00,19:23:00,9957,10,,,,2049.74,
4410060,19:23:26,19:23:26,9558,11,,,,2295.48,0
4410060,19:23:52,19:23:52,704,12,,,,2542.19,0
4410060,19:24:35,19:24:35,10131,13,,,,2856.17,0
4410060,19:25:07,19:25:07,705,14,,,,3160.95,0
4410060,19:26:00,19:26:00,10449,15,,,,3662.35,
4410060,19:27:16,19:27:16,10712,16,,,,3937.24,0
4410060,19:29:04,19:29:04,8433,17,,,,4358.9,0
4410060,19:30:00,19:30:00,8651,18,,1,,4626.09,
4410100,19:18:00,19:18:00,10742,1,,,1,0,
4410100,19:18:27,19:18:27,4205,2,,,,211.97,0
4410100,19:18:47,19:18:47,4206,3,,,,345.35,0
4410100,19:19:21,19:19:21,4207,4,,,,547.93,0
4410100,19:19:50,19:19:50,10740,5,,,,761.2,0
4410100,19:20:51,19:20:51,2317,6,,,,1137,0
4410100,19:21:10,19:21:10,2318,7,,,,1226,0
4410100,19:21:36,19:21:36,2319,8,,,,1430.45,0
4410100,19:22:01,19:22:01,2320,9,,,,1584.4,0
4410100,19:23:00,19:23:00,9957,10,,,,2049.74,
4410100,19:23:26,19:23:26,9558,11,,,,2295.48,0
4410100,19:23:52,19:23:52,704,12,,,,2542.19,0
4410100,19:24:35,19:24:35,10131,13,,,,2856.17,0
4410100,19:25:07,19:25:07,705,14,,,,3160.95,0
4410100,19:26:00,19:26:00,10449,15,,,,3662.35,
4410100,19:27:16,19:27:16,10712,16,,,,3937.24,0
4410100,19:29:04,19:29:04,8433,17,,,,4358.9,0
4410100,19:30:00,19:30:00,8651,18,,1,,4626.09,
4410110,19:18:00,19:18:00,10742,1,,,1,0,
4410110,19:18:27,19:18:27,4205,2,,,,211.97,0
4410110,19:18:47,19:18:47,4206,3,,,,345.35,0
4410110,19:19:21,19:19:21,4207,4,,,,547.93,0
4410110,19:19:50,19:19:50,10740,5,,,,761.2,0
4410110,19:20:51,19:20:51,2317,6,,,,1137,0
4410110,19:21:10,19:21:10,2318,7,,,,1226,0
4410110,19:21:36,19:21:36,2319,8,,,,1430.45,0
4410110,19:22:01,19:22:01,2320,9,,,,1584.4,0
4410110,19:23:00,19:23:00,9957,10,,,,2049.74,
4410110,19:23:26,19:23:26,9558,11,,,,2295.48,0
4410110,19:23:52,19:23:52,704,12,,,,2542.19,0
4410110,19:24:35,19:24:35,10131,13,,,,2856.17,0
4410110,19:25:07,19:25:07,705,14,,,,3160.95,0
4410110,19:26:00,19:26:00,10449,15,,,,3662.35,
4410110,19:27:16,19:27:16,10712,16,,,,3937.24,0
4410110,19:29:04,19:29:04,8433,17,,,,4358.9,0
4410110,19:30:00,19:30:00,8651,18,,1,,4626.09,
4424020,07:18:00,07:18:00,10742,1,,,1,0,
4424020,07:18:27,07:18:27,4205,2,,,,211.97,0
4424020,07:18:47,07:18:47,4206,3,,,,345.35,0
4424020,07:19:21,07:19:21,4207,4,,,,547.93,0
4424020,07:19:50,07:19:50,10740,5,,,,761.2,0
4424020,07:20:51,07:20:51,2317,6,,,,1137,0
4424020,07:21:10,07:21:10,2318,7,,,,1226,0
4424020,07:21:36,07:21:36,2319,8,,,,1430.45,0
4424020,07:22:01,07:22:01,2320,9,,,,1584.4,0
4424020,07:23:00,07:23:00,9957,10,,,,2049.74,
4424020,07:23:26,07:23:26,9558,11,,,,2295.48,0
4424020,07:23:52,07:23:52,704,12,,,,2542.19,0
4424020,07:24:35,07:24:35,10131,13,,,,2856.17,0
4424020,07:25:07,07:25:07,705,14,,,,3160.95,0
4424020,07:26:00,07:26:00,10449,15,,,,3662.35,
4424020,07:27:16,07:27:16,10712,16,,,,3937.24,0
4424020,07:29:04,07:29:04,8433,17,,,,4358.9,0
4424020,07:30:00,07:30:00,8651,18,,1,,4626.09,
4424030,07:18:00,07:18:00,10742,1,,,1,0,
4424030,07:18:27,07:18:27,4205,2,,,,211.97,0
4424030,07:18:47,07:18:47,4206,3,,,,345.35,0
4424030,07:19:21,07:19:21,4207,4,,,,547.93,0
4424030,07:19:50,07:19:50,10740,5,,,,761.2,0
4424030,07:20:51,07:20:51,2317,6,,,,1137,0
4424030,07:21:10,07:21:10,2318,7,,,,1226,0
4424030,07:21:36,07:21:36,2319,8,,,,1430.45,0
4424030,07:22:01,07:22:01,2320,9,,,,1584.4,0
4424030,07:23:00,07:23:00,9957,10,,,,2049.74,
4424030,07:23:26,07:23:26,9558,11,,,,2295.48,0
4424030,07:23:52,07:23:52,704,12,,,,2542.19,0
4424030,07:24:35,07:24:35,10131,13,,,,2856.17,0
4424030,07:25:07,07:25:07,705,14,,,,3160.95,0
4424030,07:26:00,07:26:00,10449,15,,,,3662.35,
4424030,07:27:16,07:27:16,10712,16,,,,3937.24,0
4424030,07:29:04,07:29:04,8433,17,,,,4358.9,0
4424030,07:30:00,07:30:00,8651,18,,1,,4626.09,
4424040,07:18:00,07:18:00,10742,1,,,1,0,
4424040,07:18:27,07:18:27,4205,2,,,,211.97,0
4424040,07:18:47,07:18:47,4206,3,,,,345.35,0
4424040,07:19:21,07:19:21,4207,4,,,,547.93,0
4424040,07:19:50,07:19:50,10740,5,,,,761.2,0
4424040,07:20:51,07:20:51,2317,6,,,,1137,0
4424040,07:21:10,07:21:10,2318,7,,,,1226,0
4424040,07:21:36,07:21:36,2319,8,,,,1430.45,0
4424040,07:22:01,07:22:01,2320,9,,,,1584.4,0
4424040,07:23:00,07:23:00,9957,10,,,,2049.74,
4424040,07:23:26,07:23:26,9558,11,,,,2295.48,0
4424040,07:23:52,07:23:52,704,12,,,,2542.19,0
4424040,07:24:35,07:24:35,10131,13,,,,2856.17,0
4424040,07:25:07,07:25:07,705,14,,,,3160.95,0
4424040,07:26:00,07:26:00,10449,15,,,,3662.35,
4424040,07:27:16,07:27:16,10712,16,,,,3937.24,0
4424040,07:29:04,07:29:04,8433,17,,,,4358.9,0
4424040,07:30:00,07:30:00,8651,18,,1,,4626.09,
4424050,07:18:00,07:18:00,10742,1,,,1,0,
4424050,07:18:27,07:18:27,4205,2,,,,211.97,0
4424050,07:18:47,07:18:47,4206,3,,,,345.35,0
4424050,07:19:21,07:19:21,4207,4,,,,547.93,0
4424050,07:19:50,07:19:50,10740,5,,,,761.2,0
4424050,07:20:51,07:20:51,2317,6,,,,1137,0
4424050,07:21:10,07:21:10,2318,7,,,,1226,0
4424050,07:21:36,07:21:36,2319,8,,,,1430.45,0
4424050,07:22:01,07:22:01,2320,9,,,,1584.4,0
4424050,07:23:00,07:23:00,9957,10,,,,2049.74,
4424050,07:23:26,07:23:26,9558,11,,,,2295.48,0
4424050,07:23:52,07:23:52,704,12,,,,2542.19,0
4424050,07:24:35,07:24:35,10131,13,,,,2856.17,0
4424050,07:25:07,07:25:07,705,14,,,,3160.95,0
4424050,07:26:00,07:26:00,10449,15,,,,3662.35,
4424050,07:27:16,07:27:16,10712,16,,,,3937.24,0
4424050,07:29:04,07:29:04,8433,17,,,,4358.9,0
4424050,07:30:00,07:30:00,8651,18,,1,,4626.09,
4424060,07:18:00,07:18:00,10742,1,,,1,0,
4424060,07:18:27,07:18:27,4205,2,,,,211.97,0
4424060,07:18:47,07:18:47,4206,3,,,,345.35,0
4424060,07:19:21,07:19:21,4207,4,,,,547.93,0
4424060,07:19:50,07:19:50,10740,5,,,,761.2,0
4424060,07:20:51,07:20:51,2317,6,,,,1137,0
4424060,07:21:10,07:21:10,2318,7,,,,1226,0
4424060,07:21:36,07:21:36,2319,8,,,,1430.45,0
4424060,07:22:01,07:22:01,2320,9,,,,1584.4,0
4424060,07:23:00,07:23:00,9957,10,,,,2049.74,
4424060,07:23:26,07:23:26,9558,11,,,,2295.48,0
4424060,07:23:52,07:23:52,704,12,,,,2542.19,0
4424060,07:24:35,07:24:35,10131,13,,,,2856.17,0
4424060,07:25:07,07:25:07,705,14,,,,3160.95,0
4424060,07:26:00,07:26:00,10449,15,,,,3662.35,
4424060,07:27:16,07:27:16,10712,16,,,,3937.24,0
4424060,07:29:04,07:29:04,8433,17,,,,4358.9,0
4424060,07:30:00,07:30:00,8651,18,,1,,4626.09,
4424100,07:18:00,07:18:00,10742,1,,,1,0,
4424100,07:18:27,07:18:27,4205,2,,,,211.97,0
4424100,07:18:47,07:18:47,4206,3,,,,345.35,0
4424100,07:19:21,07:19:21,4207,4,,,,547.93,0
4424100,07:19:50,07:19:50,10740,5,,,,761.2,0
4424100,07:20:51,07:20:51,2317,6,,,,1137,0
4424100,07:21:10,07:21:10,2318,7,,,,1226,0
4424100,07:21:36,07:21:36,2319,8,,,,1430.45,0
4424100,07:22:01,07:22:01,2320,9,,,,1584.4,0
4424100,07:23:00,07:23:00,9957,10,,,,2049.74,
4424100,07:23:26,07:23:26,9558,11,,,,2295.48,0
4424100,07:23:52,07:23:52,704,12,,,,2542.19,0
4424100,07:24:35,07:24:35,10131,13,,,,2856.17,0
4424100,07:25:07,07:25:07,705,14,,,,3160.95,0
4424100,07:26:00,07:26:00,10449,15,,,,3662.35,
4424100,07:27:16,07:27:16,10712,16,,,,3937.24,0
4424100,07:29:04,07:29:04,8433,17,,,,4358.9,0
4424100,07:30:00,07:30:00,8651,18,,1,,4626.09,
4424110,07:18:00,07:18:00,10742,1,,,1,0,
4424110,07:18:27,07:18:27,4205,2,,,,211.97,0
4424110,07:18:47,07:18:47,4206,3,,,,345.35,0
4424110,07:19:21,07:19:21,4207,4,,,,547.93,0
4424110,07:19:50,07:19:50,10740,5,,,,761.2,0
4424110,07:20:51,07:20:51,2317,6,,,,1137,0
4424110,07:21:10,07:21:10,2318,7,,,,1226,0
4424110,07:21:36,07:21:36,2319,8,,,,1430.45,0
4424110,07:22:01,07:22:01,2320,9,,,,1584.4,0
4424110,07:23:00,07:23:00,9957,10,,,,2049.74,
4424110,07:23:26,07:23:26,9558,11,,,,2295.48,0
4424110,07:23:52,07:23:52,704,12,,,,2542.19,0
4424110,07:24:35,07:24:35,10131,13,,,,2856.17,0
4424110,07:25:07,07:25:07,705,14,,,,3160.95,0
4424110,07:26:00,07:26:00,10449,15,,,,3662.35,
4424110,07:27:16,07:27:16,10712,16,,,,3937.24,0
4424110,07:29:04,07:29:04,8433,17,,,,4358.9,0
4424110,07:30:00,07:30:00,8651,18,,1,,4626.09,
4442080,17:20:00,17:20:00,7848,1,,,1,0,
4442080,17:21:27,17:21:27,570,2,,,,786.26,0
4442080,17:22:10,17:22:10,571,3,,,,1091.57,0
4442080,17:22:35,17:22:35,10748,4,,,,1327.32,0
4442080,17:23:00,17:23:00,10742,5,,,,1578.68,
4442080,17:23:28,17:23:28,4205,6,,,,1790.49,0
4442080,17:23:50,17:23:50,4206,7,,,,1923.26,0
4442080,17:24:16,17:24:16,4207,8,,,,2126.01,0
4442080,17:24:46,17:24:46,10740,9,,,,2339.29,0
4442080,17:25:48,17:25:48,2317,10,,,,2715.09,0
4442080,17:26:08,17:26:08,2318,11,,,,2804.09,0
4442080,17:26:35,17:26:35,2319,12,,,,3008.54,0
4442080,17:27:00,17:27:00,2320,13,,,,3162.49,0
4442080,17:28:00,17:28:00,9957,14,,,,3627.85,
4442080,17:28:50,17:28:50,9558,15,,,,3873.59,0
4442080,17:29:38,17:29:38,704,16,,,,4120.3,0
4442080,17:30:55,17:30:55,10131,17,,,,4434.23,0
4442080,17:31:57,17:31:57,705,18,,,,4737.8,0
4442080,17:34:00,17:34:00,10449,19,,,,5239.21,
4442080,17:35:36,17:35:36,10712,20,,,,5514.1,0
4442080,17:37:49,17:37:49,8433,21,,,,5934.58,0
4442080,17:39:00,17:39:00,8651,22,,1,,6201.77,
4442090,17:20:00,17:20:00,7848,1,,,1,0,
4442090,17:21:27,17:21:27,570,2,,,,786.26,0
4442090,17:22:10,17:22:10,571,3,,,,1091.57,0
4442090,17:22:35,17:22:35,10748,4,,,,1327.32,0
4442090,17:23:00,17:23:00,10742,5,,,,1578.68,
4442090,17:23:28,17:23:28,4205,6,,,,1790.49,0
4442090,17:23:50,17:23:50,4206,7,,,,1923.26,0
4442090,17:24:16,17:24:16,4207,8,,,,2126.01,0
4442090,17:24:46,17:24:46,10740,9,,,,2339.29,0
4442090,17:25:48,17:25:48,2317,10,,,,2715.09,0
4442090,17:26:08,17:26:08,2318,11,,,,2804.09,0
4442090,17:26:35,17:26:35,2319,12,,,,3008.54,0
4442090,17:27:00,17:27:00,2320,13,,,,3162.49,0
4442090,17:28:00,17:28:00,9957,14,,,,3627.85,
4442090,17:28:50,17:28:50,9558,15,,,,3873.59,0
4442090,17:29:38,17:29:38,704,16,,,,4120.3,0
4442090,17:30:55,17:30:55,10131,17,,,,4434.23,0
4442090,17:31:57,17:31:57,705,18,,,,4737.8,0
4442090,17:34:00,17:34:00,10449,19,,,,5239.21,
4442090,17:35:36,17:35:36,10712,20,,,,5514.1,0
4442090,17:37:49,17:37:49,8433,21,,,,5934.58,0
4442090,17:39:00,17:39:00,8651,22,,1,,6201.77,
4592020,12:17:00,12:17:00,10742,1,,,1,0,
4592020,12:17:27,12:17:27,4205,2,,,,211.97,0
4592020,12:17:47,12:17:47,4206,3,,,,345.35,0
4592020,12:18:21,12:18:21,4207,4,,,,547.93,0
4592020,12:18:50,12:18:50,10740,5,,,,761.2,0
4592020,12:19:51,12:19:51,2317,6,,,,1137,0
4592020,12:20:10,12:20:10,2318,7,,,,1226,0
4592020,12:20:36,12:20:36,2319,8,,,,1430.45,0
4592020,12:21:01,12:21:01,2320,9,,,,1584.4,0
4592020,12:22:00,12:22:00,9957,10,,,,2049.74,
4592020,12:22:26,12:22:26,9558,11,,,,2295.48,0
4592020,12:22:52,12:22:52,704,12,,,,2542.19,0
4592020,12:23:35,12:23:35,10131,13,,,,2856.17,0
4592020,12:24:07,12:24:07,705,14,,,,3160.95,0
4592020,12:25:00,12:25:00,10449,15,,,,3662.35,
4592020,12:26:35,12:26:35,10712,16,,,,3937.24,0
4592020,12:28:50,12:28:50,8433,17,,,,4358.9,0
4592020,12:30:00,12:30:00,8651,18,,1,,4626.09,
4592030,12:17:00,12:17:00,10742,1,,,1,0,
4592030,12:17:27,12:17:27,4205,2,,,,211.97,0
4592030,12:17:47,12:17:47,4206,3,,,,345.35,0
4592030,12:18:21,12:18:21,4207,4,,,,547.93,0
4592030,12:18:50,12:18:50,10740,5,,,,761.2,0
4592030,12:19:51,12:19:51,2317,6,,,,1137,0
4592030,12:20:10,12:20:10,2318,7,,,,1226,0
4592030,12:20:36,12:20:36,2319,8,,,,1430.45,0
4592030,12:21:01,12:21:01,2320,9,,,,1584.4,0
4592030,12:22:00,12:22:00,9957,10,,,,2049.74,
4592030,12:22:26,12:22:26,9558,11,,,,2295.48,0
4592030,12:22:52,12:22:52,704,12,,,,2542.19,0
4592030,12:23:35,12:23:35,10131,13,,,,2856.17,0
4592030,12:24:07,12:24:07,705,14,,,,3160.95,0
4592030,12:25:00,12:25:00,10449,15,,,,3662.35,
4592030,12:26:35,12:26:35,10712,16,,,,3937.24,0
4592030,12:28:50,12:28:50,8433,17,,,,4358.9,0
4592030,12:30:00,12:30:00,8651,18,,1,,4626.09,
4592040,12:17:00,12:17:00,10742,1,,,1,0,
4592040,12:17:27,12:17:27,4205,2,,,,211.97,0
4592040,12:17:47,12:17:47,4206,3,,,,345.35,0
4592040,12:18:21,12:18:21,4207,4,,,,547.93,0
4592040,12:18:50,12:18:50,10740,5,,,,761.2,0
4592040,12:19:51,12:19:51,2317,6,,,,1137,0
4592040,12:20:10,12:20:10,2318,7,,,,1226,0
4592040,12:20:36,12:20:36,2319,8,,,,1430.45,0
4592040,12:21:01,12:21:01,2320,9,,,,1584.4,0
4592040,12:22:00,12:22:00,9957,10,,,,2049.74,
4592040,12:22:26,12:22:26,9558,11,,,,2295.48,0
4592040,12:22:52,12:22:52,704,12,,,,2542.19,0
4592040,12:23:35,12:23:35,10131,13,,,,2856.17,0
4592040,12:24:07,12:24:07,705,14,,,,3160.95,0
4592040,12:25:00,12:25:00,10449,15,,,,3662.35,
4592040,12:26:35,12:26:35,10712,16,,,,3937.24,0
4592040,12:28:50,12:28:50,8433,17,,,,4358.9,0
4592040,12:30:00,12:30:00,8651,18,,1,,4626.09,
4592050,12:17:00,12:17:00,10742,1,,,1,0,
4592050,12:17:27,12:17:27,4205,2,,,,211.97,0
4592050,12:17:47,12:17:47,4206,3,,,,345.35,0
4592050,12:18:21,12:18:21,4207,4,,,,547.93,0
4592050,12:18:50,12:18:50,10740,5,,,,761.2,0
4592050,12:19:51,12:19:51,2317,6,,,,1137,0
4592050,12:20:10,12:20:10,2318,7,,,,1226,0
4592050,12:20:36,12:20:36,2319,8,,,,1430.45,0
4592050,12:21:01,12:21:01,2320,9,,,,1584.4,0
4592050,12:22:00,12:22:00,9957,10,,,,2049.74,
4592050,12:22:26,12:22:26,9558,11,,,,2295.48,0
4592050,12:22:52,12:22:52,704,12,,,,2542.19,0
4592050,12:23:35,12:23:35,10131,13,,,,2856.17,0
4592050,12:24:07,12:24:07,705,14,,,,3160.95,0
4592050,12:25:00,12:25:00,10449,15,,,,3662.35,
4592050,12:26:35,12:26:35,10712,16,,,,3937.24,0
4592050,12:28:50,12:28:50,8433,17,,,,4358.9,0
4592050,12:30:00,12:30:00,8651,18,,1,,4626.09,
4592060,12:17:00,12:17:00,10742,1,,,1,0,
4592060,12:17:27,12:17:27,4205,2,,,,211.97,0
4592060,12:17:47,12:17:47,4206,3,,,,345.35,0
4592060,12:18:21,12:18:21,4207,4,,,,547.93,0
4592060,12:18:50,12:18:50,10740,5,,,,761.2,0
4592060,12:19:51,12:19:51,2317,6,,,,1137,0
4592060,12:20:10,12:20:10,2318,7,,,,1226,0
4592060,12:20:36,12:20:36,2319,8,,,,1430.45,0
4592060,12:21:01,12:21:01,2320,9,,,,1584.4,0
4592060,12:22:00,12:22:00,9957,10,,,,2049.74,
4592060,12:22:26,12:22:26,9558,11,,,,2295.48,0
4592060,12:22:52,12:22:52,704,12,,,,2542.19,0
4592060,12:23:35,12:23:35,10131,13,,,,2856.17,0
4592060,12:24:07,12:24:07,705,14,,,,3160.95,0
4592060,12:25:00,12:25:00,10449,15,,,,3662.35,
4592060,12:26:35,12:26:35,10712,16,,,,3937.24,0
4592060,12:28:50,12:28:50,8433,17,,,,4358.9,0
4592060,12:30:00,12:30:00,8651,18,,1,,4626.09,
4592100,12:17:00,12:17:00,10742,1,,,1,0,
4592100,12:17:27,12:17:27,4205,2,,,,211.97,0
4592100,12:17:47,12:17:47,4206,3,,,,345.35,0
4592100,12:18:21,12:18:21,4207,4,,,,547.93,0
4592100,12:18:50,12:18:50,10740,5,,,,761.2,0
4592100,12:19:51,12:19:51,2317,6,,,,1137,0
4592100,12:20:10,12:20:10,2318,7,,,,1226,0
4592100,12:20:36,12:20:36,2319,8,,,,1430.45,0
4592100,12:21:01,12:21:01,2320,9,,,,1584.4,0
4592100,12:22:00,12:22:00,9957,10,,,,2049.74,
4592100,12:22:26,12:22:26,9558,11,,,,2295.48,0
4592100,12:22:52,12:22:52,704,12,,,,2542.19,0
4592100,12:23:35,12:23:35,10131,13,,,,2856.17,0
4592100,12:24:07,12:24:07,705,14,,,,3160.95,0
4592100,12:25:00,12:25:00,10449,15,,,,3662.35,
4592100,12:26:35,12:26:35,10712,16,,,,3937.24,0
4592100,12:28:50,12:28:50,8433,17,,,,4358.9,0
4592100,12:30:00,12:30:00,8651,18,,1,,4626.09,
4592110,12:17:00,12:17:00,10742,1,,,1,0,
4592110,12:17:27,12:17:27,4205,2,,,,211.97,0
4592110,12:17:47,12:17:47,4206,3,,,,345.35,0
4592110,12:18:21,12:18:21,4207,4,,,,547.93,0
4592110,12:18:50,12:18:50,10740,5,,,,761.2,0
4592110,12:19:51,12:19:51,2317,6,,,,1137,0
4592110,12:20:10,12:20:10,2318,7,,,,1226,0
4592110,12:20:36,12:20:36,2319,8,,,,1430.45,0
4592110,12:21:01,12:21:01,2320,9,,,,1584.4,0
4592110,12:22:00,12:22:00,9957,10,,,,2049.74,
4592110,12:22:26,12:22:26,9558,11,,,,2295.48,0
4592110,12:22:52,12:22:52,704,12,,,,2542.19,0
4592110,12:23:35,12:23:35,10131,13,,,,2856.17,0
4592110,12:24:07,12:24:07,705,14,,,,3160.95,0
4592110,12:25:00,12:25:00,10449,15,,,,3662.35,
4592110,12:26:35,12:26:35,10712,16,,,,3937.24,0
4592110,12:28:50,12:28:50,8433,17,,,,4358.9,0
4592110,12:30:00,12:30:00,8651,18,,1,,4626.09,
5125070,08:13:00,08:13:00,10742,1,,,1,0,
5125070,08:13:27,08:13:27,4205,2,,,,211.97,0
5125070,08:13:47,08:13:47,4206,3,,,,345.35,0
5125070,08:14:21,08:14:21,4207,4,,,,547.93,0
5125070,08:14:50,08:14:50,10740,5,,,,761.2,0
5125070,08:15:51,08:15:51,2317,6,,,,1137,0
5125070,08:16:10,08:16:10,2318,7,,,,1226,0
5125070,08:16:36,08:16:36,2319,8,,,,1430.45,0
5125070,08:17:01,08:17:01,2320,9,,,,1584.4,0
5125070,08:18:00,08:18:00,9957,10,,,,2049.74,
5125070,08:18:44,08:18:44,9558,11,,,,2295.48,0
5125070,08:19:27,08:19:27,704,12,,,,2542.19,0
5125070,08:20:39,08:20:39,10131,13,,,,2856.17,0
5125070,08:21:32,08:21:32,705,14,,,,3160.95,0
5125070,08:23:00,08:23:00,10449,15,,,,3662.35,
5125070,08:24:35,08:24:35,10712,16,,,,3937.24,0
5125070,08:26:50,08:26:50,8433,17,,,,4358.9,0
5125070,08:28:00,08:28:00,8651,18,,1,,4626.09,
5216020,10:47:00,10:47:00,10742,1,,,1,0,
5216020,10:47:27,10:47:27,4205,2,,,,211.97,0
5216020,10:47:47,10:47:47,4206,3,,,,345.35,0
5216020,10:48:21,10:48:21,4207,4,,,,547.93,0
5216020,10:48:50,10:48:50,10740,5,,,,761.2,0
5216020,10:49:51,10:49:51,2317,6,,,,1137,0
5216020,10:50:10,10:50:10,2318,7,,,,1226,0
5216020,10:50:36,10:50:36,2319,8,,,,1430.45,0
5216020,10:51:01,10:51:01,2320,9,,,,1584.4,0
5216020,10:52:00,10:52:00,9957,10,,,,2049.74,
5216020,10:52:26,10:52:26,9558,11,,,,2295.48,0
5216020,10:52:52,10:52:52,704,12,,,,2542.19,0
5216020,10:53:35,10:53:35,10131,13,,,,2856.17,0
5216020,10:54:07,10:54:07,705,14,,,,3160.95,0
5216020,10:55:00,10:55:00,10449,15,,,,3662.35,
5216020,10:56:35,10:56:35,10712,16,,,,3937.24,0
5216020,10:58:50,10:58:50,8433,17,,,,4358.9,0
5216020,11:00:00,11:00:00,8651,18,,1,,4626.09,
5216030,10:47:00,10:47:00,10742,1,,,1,0,
5216030,10:47:27,10:47:27,4205,2,,,,211.97,0
5216030,10:47:47,10:47:47,4206,3,,,,345.35,0
5216030,10:48:21,10:48:21,4207,4,,,,547.93,0
5216030,10:48:50,10:48:50,10740,5,,,,761.2,0
5216030,10:49:51,10:49:51,2317,6,,,,1137,0
5216030,10:50:10,10:50:10,2318,7,,,,1226,0
5216030,10:50:36,10:50:36,2319,8,,,,1430.45,0
5216030,10:51:01,10:51:01,2320,9,,,,1584.4,0
5216030,10:52:00,10:52:00,9957,10,,,,2049.74,
5216030,10:52:26,10:52:26,9558,11,,,,2295.48,0
5216030,10:52:52,10:52:52,704,12,,,,2542.19,0
5216030,10:53:35,10:53:35,10131,13,,,,2856.17,0
5216030,10:54:07,10:54:07,705,14,,,,3160.95,0
5216030,10:55:00,10:55:00,10449,15,,,,3662.35,
5216030,10:56:35,10:56:35,10712,16,,,,3937.24,0
5216030,10:58:50,10:58:50,8433,17,,,,4358.9,0
5216030,11:00:00,11:00:00,8651,18,,1,,4626.09,
5216040,10:47:00,10:47:00,10742,1,,,1,0,
5216040,10:47:27,10:47:27,4205,2,,,,211.97,0
5216040,10:47:47,10:47:47,4206,3,,,,345.35,0
5216040,10:48:21,10:48:21,4207,4,,,,547.93,0
5216040,10:48:50,10:48:50,10740,5,,,,761.2,0
5216040,10:49:51,10:49:51,2317,6,,,,1137,0
5216040,10:50:10,10:50:10,2318,7,,,,1226,0
5216040,10:50:36,10:50:36,2319,8,,,,1430.45,0
5216040,10:51:01,10:51:01,2320,9,,,,1584.4,0
5216040,10:52:00,10:52:00,9957,10,,,,2049.74,
5216040,10:52:26,10:52:26,9558,11,,,,2295.48,0
5216040,10:52:52,10:52:52,704,12,,,,2542.19,0
5216040,10:53:35,10:53:35,10131,13,,,,2856.17,0
5216040,10:54:07,10:54:07,705,14,,,,3160.95,0
5216040,10:55:00,10:55:00,10449,15,,,,3662.35,
5216040,10:56:35,10:56:35,10712,16,,,,3937.24,0
5216040,10:58:50,10:58:50,8433,17,,,,4358.9,0
5216040,11:00:00,11:00:00,8651,18,,1,,4626.09,
5216050,10:47:00,10:47:00,10742,1,,,1,0,
5216050,10:47:27,10:47:27,4205,2,,,,211.97,0
5216050,10:47:47,10:47:47,4206,3,,,,345.35,0
5216050,10:48:21,10:48:21,4207,4,,,,547.93,0
5216050,10:48:50,10:48:50,10740,5,,,,761.2,0
5216050,10:49:51,10:49:51,2317,6,,,,1137,0
5216050,10:50:10,10:50:10,2318,7,,,,1226,0
5216050,10:50:36,10:50:36,2319,8,,,,1430.45,0
5216050,10:51:01,10:51:01,2320,9,,,,1584.4,0
5216050,10:52:00,10:52:00,9957,10,,,,2049.74,
5216050,10:52:26,10:52:26,9558,11,,,,2295.48,0
5216050,10:52:52,10:52:52,704,12,,,,2542.19,0
5216050,10:53:35,10:53:35,10131,13,,,,2856.17,0
5216050,10:54:07,10:54:07,705,14,,,,3160.95,0
5216050,10:55:00,10:55:00,10449,15,,,,3662.35,
5216050,10:56:35,10:56:35,10712,16,,,,3937.24,0
5216050,10:58:50,10:58:50,8433,17,,,,4358.9,0
5216050,11:00:00,11:00:00,8651,18,,1,,4626.09,
5216060,10:47:00,10:47:00,10742,1,,,1,0,
5216060,10:47:27,10:47:27,4205,2,,,,211.97,0
5216060,10:47:47,10:47:47,4206,3,,,,345.35,0
5216060,10:48:21,10:48:21,4207,4,,,,547.93,0
5216060,10:48:50,10:48:50,10740,5,,,,761.2,0
5216060,10:49:51,10:49:51,2317,6,,,,1137,0
5216060,10:50:10,10:50:10,2318,7,,,,1226,0
5216060,10:50:36,10:50:36,2319,8,,,,1430.45,0
5216060,10:51:01,10:51:01,2320,9,,,,1584.4,0
5216060,10:52:00,10:52:00,9957,10,,,,2049.74,
5216060,10:52:26,10:52:26,9558,11,,,,2295.48,0
5216060,10:52:52,10:52:52,704,12,,,,2542.19,0
5216060,10:53:35,10:53:35,10131,13,,,,2856.17,0
5216060,10:54:07,10:54:07,705,14,,,,3160.95,0
5216060,10:55:00,10:55:00,10449,15,,,,3662.35,
5216060,10:56:35,10:56:35,10712,16,,,,3937.24,0
5216060,10:58:50,10:58:50,8433,17,,,,4358.9,0
5216060,11:00:00,11:00:00,8651,18,,1,,4626.09,
5216100,10:47:00,10:47:00,10742,1,,,1,0,
5216100,10:47:27,10:47:27,4205,2,,,,211.97,0
5216100,10:47:47,10:47:47,4206,3,,,,345.35,0
5216100,10:48:21,10:48:21,4207,4,,,,547.93,0
5216100,10:48:50,10:48:50,10740,5,,,,761.2,0
5216100,10:49:51,10:49:51,2317,6,,,,1137,0
5216100,10:50:10,10:50:10,2318,7,,,,1226,0
5216100,10:50:36,10:50:36,2319,8,,,,1430.45,0
5216100,10:51:01,10:51:01,2320,9,,,,1584.4,0
5216100,10:52:00,10:52:00,9957,10,,,,2049.74,
5216100,10:52:26,10:52:26,9558,11,,,,2295.48,0
5216100,10:52:52,10:52:52,704,12,,,,2542.19,0
5216100,10:53:35,10:53:35,10131,13,,,,2856.17,0
5216100,10:54:07,10:54:07,705,14,,,,3160.95,0
5216100,10:55:00,10:55:00,10449,15,,,,3662.35,
5216100,10:56:35,10:56:35,10712,16,,,,3937.24,0
5216100,10:58:50,10:58:50,8433,17,,,,4358.9,0
5216100,11:00:00,11:00:00,8651,18,,1,,4626.09,
5216110,10:47:00,10:47:00,10742,1,,,1,0,
5216110,10:47:27,10:47:27,4205,2,,,,211.97,0
5216110,10:47:47,10:47:47,4206,3,,,,345.35,0
5216110,10:48:21,10:48:21,4207,4,,,,547.93,0
5216110,10:48:50,10:48:50,10740,5,,,,761.2,0
5216110,10:49:51,10:49:51,2317,6,,,,1137,0
5216110,10:50:10,10:50:10,2318,7,,,,1226,0
5216110,10:50:36,10:50:36,2319,8,,,,1430.45,0
5216110,10:51:01,10:51:01,2320,9,,,,1584.4,0
5216110,10:52:00,10:52:00,9957,10,,,,2049.74,
5216110,10:52:26,10:52:26,9558,11,,,,2295.48,0
5216110,10:52:52,10:52:52,704,12,,,,2542.19,0
5216110,10:53:35,10:53:35,10131,13,,,,2856.17,0
5216110,10:54:07,10:54:07,705,14,,,,3160.95,0
5216110,10:55:00,10:55:00,10449,15,,,,3662.35,
5216110,10:56:35,10:56:35,10712,16,,,,3937.24,0
5216110,10:58:50,10:58:50,8433,17,,,,4358.9,0
5216110,11:00:00,11:00:00,8651,18,,1,,4626.09,
5250020,08:46:00,08:46:00,10742,1,,,1,0,
5250020,08:46:33,08:46:33,4205,2,,,,211.97,0
5250020,08:46:56,08:46:56,4206,3,,,,345.35,0
5250020,08:47:37,08:47:37,4207,4,,,,547.93,0
5250020,08:48:13,08:48:13,10740,5,,,,761.2,0
5250020,08:49:25,08:49:25,2317,6,,,,1137,0
5250020,08:49:48,08:49:48,2318,7,,,,1226,0
5250020,08:50:20,08:50:20,2319,8,,,,1430.45,0
5250020,08:50:49,08:50:49,2320,9,,,,1584.4,0
5250020,08:52:00,08:52:00,9957,10,,,,2049.74,
5250020,08:52:26,08:52:26,9558,11,,,,2295.48,0
5250020,08:52:52,08:52:52,704,12,,,,2542.19,0
5250020,08:53:35,08:53:35,10131,13,,,,2856.17,0
5250020,08:54:07,08:54:07,705,14,,,,3160.95,0
5250020,08:55:00,08:55:00,10449,15,,,,3662.35,
5250020,08:56:54,08:56:54,10712,16,,,,3937.24,0
5250020,08:59:36,08:59:36,8433,17,,,,4358.9,0
5250020,09:01:00,09:01:00,8651,18,,1,,4626.09,
5250030,08:46:00,08:46:00,10742,1,,,1,0,
5250030,08:46:33,08:46:33,4205,2,,,,211.97,0
5250030,08:46:56,08:46:56,4206,3,,,,345.35,0
5250030,08:47:37,08:47:37,4207,4,,,,547.93,0
5250030,08:48:13,08:48:13,10740,5,,,,761.2,0
5250030,08:49:25,08:49:25,2317,6,,,,1137,0
5250030,08:49:48,08:49:48,2318,7,,,,1226,0
5250030,08:50:20,08:50:20,2319,8,,,,1430.45,0
5250030,08:50:49,08:50:49,2320,9,,,,1584.4,0
5250030,08:52:00,08:52:00,9957,10,,,,2049.74,
5250030,08:52:26,08:52:26,9558,11,,,,2295.48,0
5250030,08:52:52,08:52:52,704,12,,,,2542.19,0
5250030,08:53:35,08:53:35,10131,13,,,,2856.17,0
5250030,08:54:07,08:54:07,705,14,,,,3160.95,0
5250030,08:55:00,08:55:00,10449,15,,,,3662.35,
5250030,08:56:54,08:56:54,10712,16,,,,3937.24,0
5250030,08:59:36,08:59:36,8433,17,,,,4358.9,0
5250030,09:01:00,09:01:00,8651,18,,1,,4626.09,
5250040,08:46:00,08:46:00,10742,1,,,1,0,
5250040,08:46:33,08:46:33,4205,2,,,,211.97,0
5250040,08:46:56,08:46:56,4206,3,,,,345.35,0
5250040,08:47:37,08:47:37,4207,4,,,,547.93,0
5250040,08:48:13,08:48:13,10740,5,,,,761.2,0
5250040,08:49:25,08:49:25,2317,6,,,,1137,0
5250040,08:49:48,08:49:48,2318,7,,,,1226,0
5250040,08:50:20,08:50:20,2319,8,,,,1430.45,0
5250040,08:50:49,08:50:49,2320,9,,,,1584.4,0
5250040,08:52:00,08:52:00,9957,10,,,,2049.74,
5250040,08:52:26,08:52:26,9558,11,,,,2295.48,0
5250040,08:52:52,08:52:52,704,12,,,,2542.19,0
5250040,08:53:35,08:53:35,10131,13,,,,2856.17,0
5250040,08:54:07,08:54:07,705,14,,,,3160.95,0
5250040,08:55:00,08:55:00,10449,15,,,,3662.35,
5250040,08:56:54,08:56:54,10712,16,,,,3937.24,0
5250040,08:59:36,08:59:36,8433,17,,,,4358.9,0
5250040,09:01:00,09:01:00,8651,18,,1,,4626.09,
5250050,08:46:00,08:46:00,10742,1,,,1,0,
5250050,08:46:33,08:46:33,4205,2,,,,211.97,0
5250050,08:46:56,08:46:56,4206,3,,,,345.35,0
5250050,08:47:37,08:47:37,4207,4,,,,547.93,0
5250050,08:48:13,08:48:13,10740,5,,,,761.2,0
5250050,08:49:25,08:49:25,2317,6,,,,1137,0
5250050,08:49:48,08:49:48,2318,7,,,,1226,0
5250050,08:50:20,08:50:20,2319,8,,,,1430.45,0
5250050,08:50:49,08:50:49,2320,9,,,,1584.4,0
5250050,08:52:00,08:52:00,9957,10,,,,2049.74,
5250050,08:52:26,08:52:26,9558,11,,,,2295.48,0
5250050,08:52:52,08:52:52,704,12,,,,2542.19,0
5250050,08:53:35,08:53:35,10131,13,,,,2856.17,0
5250050,08:54:07,08:54:07,705,14,,,,3160.95,0
5250050,08:55:00,08:55:00,10449,15,,,,3662.35,
5250050,08:56:54,08:56:54,10712,16,,,,3937.24,0
5250050,08:59:36,08:59:36,8433,17,,,,4358.9,0
5250050,09:01:00,09:01:00,8651,18,,1,,4626.09,
5250060,08:46:00,08:46:00,10742,1,,,1,0,
5250060,08:46:33,08:46:33,4205,2,,,,211.97,0
5250060,08:46:56,08:46:56,4206,3,,,,345.35,0
5250060,08:47:37,08:47:37,4207,4,,,,547.93,0
5250060,08:48:13,08:48:13,10740,5,,,,761.2,0
5250060,08:49:25,08:49:25,2317,6,,,,1137,0
5250060,08:49:48,08:49:48,2318,7,,,,1226,0
5250060,08:50:20,08:50:20,2319,8,,,,1430.45,0
5250060,08:50:49,08:50:49,2320,9,,,,1584.4,0
5250060,08:52:00,08:52:00,9957,10,,,,2049.74,
5250060,08:52:26,08:52:26,9558,11,,,,2295.48,0
5250060,08:52:52,08:52:52,704,12,,,,2542.19,0
5250060,08:53:35,08:53:35,10131,13,,,,2856.17,0
5250060,08:54:07,08:54:07,705,14,,,,3160.95,0
5250060,08:55:00,08:55:00,10449,15,,,,3662.35,
5250060,08:56:54,08:56:54,10712,16,,,,3937.24,0
5250060,08:59:36,08:59:36,8433,17,,,,4358.9,0
5250060,09:01:00,09:01:00,8651,18,,1,,4626.09,
5250100,08:46:00,08:46:00,10742,1,,,1,0,
5250100,08:46:33,08:46:33,4205,2,,,,211.97,0
5250100,08:46:56,08:46:56,4206,3,,,,345.35,0
5250100,08:47:37,08:47:37,4207,4,,,,547.93,0
5250100,08:48:13,08:48:13,10740,5,,,,761.2,0
5250100,08:49:25,08:49:25,2317,6,,,,1137,0
5250100,08:49:48,08:49:48,2318,7,,,,1226,0
5250100,08:50:20,08:50:20,2319,8,,,,1430.45,0
5250100,08:50:49,08:50:49,2320,9,,,,1584.4,0
5250100,08:52:00,08:52:00,9957,10,,,,2049.74,
5250100,08:52:26,08:52:26,9558,11,,,,2295.48,0
5250100,08:52:52,08:52:52,704,12,,,,2542.19,0
5250100,08:53:35,08:53:35,10131,13,,,,2856.17,0
5250100,08:54:07,08:54:07,705,14,,,,3160.95,0
5250100,08:55:00,08:55:00,10449,15,,,,3662.35,
5250100,08:56:54,08:56:54,10712,16,,,,3937.24,0
5250100,08:59:36,08:59:36,8433,17,,,,4358.9,0
5250100,09:01:00,09:01:00,8651,18,,1,,4626.09,
5250110,08:46:00,08:46:00,10742,1,,,1,0,
5250110,08:46:33,08:46:33,4205,2,,,,211.97,0
5250110,08:46:56,08:46:56,4206,3,,,,345.35,0
5250110,08:47:37,08:47:37,4207,4,,,,547.93,0
5250110,08:48:13,08:48:13,10740,5,,,,761.2,0
5250110,08:49:25,08:49:25,2317,6,,,,1137,0
5250110,08:49:48,08:49:48,2318,7,,,,1226,0
5250110,08:50:20,08:50:20,2319,8,,,,1430.45,0
5250110,08:50:49,08:50:49,2320,9,,,,1584.4,0
5250110,08:52:00,08:52:00,9957,10,,,,2049.74,
5250110,08:52:26,08:52:26,9558,11,,,,2295.48,0
5250110,08:52:52,08:52:52,704,12,,,,2542.19,0
5250110,08:53:35,08:53:35,10131,13,,,,2856.17,0
5250110,08:54:07,08:54:07,705,14,,,,3160.95,0
5250110,08:55:00,08:55:00,10449,15,,,,3662.35,
5250110,08:56:54,08:56:54,10712,16,,,,3937.24,0
5250110,08:59:36,08:59:36,8433,17,,,,4358.9,0
5250110,09:01:00,09:01:00,8651,18,,1,,4626.09,
533080,13:20:00,13:20:00,7848,1,,,1,0,
533080,13:21:27,13:21:27,570,2,,,,786.26,0
533080,13:22:10,13:22:10,571,3,,,,1091.57,0
533080,13:22:35,13:22:35,10748,4,,,,1327.32,0
533080,13:23:00,13:23:00,10742,5,,,,1578.68,
533080,13:23:28,13:23:28,4205,6,,,,1790.49,0
533080,13:23:50,13:23:50,4206,7,,,,1923.26,0
533080,13:24:16,13:24:16,4207,8,,,,2126.01,0
533080,13:24:46,13:24:46,10740,9,,,,2339.29,0
533080,13:25:48,13:25:48,2317,10,,,,2715.09,0
533080,13:26:08,13:26:08,2318,11,,,,2804.09,0
533080,13:26:35,13:26:35,2319,12,,,,3008.54,0
533080,13:27:00,13:27:00,2320,13,,,,3162.49,0
533080,13:28:00,13:28:00,9957,14,,,,3627.85,
533080,13:28:50,13:28:50,9558,15,,,,3873.59,0
533080,13:29:38,13:29:38,704,16,,,,4120.3,0
533080,13:30:55,13:30:55,10131,17,,,,4434.23,0
533080,13:31:57,13:31:57,705,18,,,,4737.8,0
533080,13:34:00,13:34:00,10449,19,,,,5239.21,
533080,13:35:36,13:35:36,10712,20,,,,5514.1,0
533080,13:37:49,13:37:49,8433,21,,,,5934.58,0
533080,13:39:00,13:39:00,8651,22,,1,,6201.77,
533090,13:20:00,13:20:00,7848,1,,,1,0,
533090,13:21:27,13:21:27,570,2,,,,786.26,0
533090,13:22:10,13:22:10,571,3,,,,1091.57,0
533090,13:22:35,13:22:35,10748,4,,,,1327.32,0
533090,13:23:00,13:23:00,10742,5,,,,1578.68,
533090,13:23:28,13:23:28,4205,6,,,,1790.49,0
533090,13:23:50,13:23:50,4206,7,,,,1923.26,0
533090,13:24:16,13:24:16,4207,8,,,,2126.01,0
533090,13:24:46,13:24:46,10740,9,,,,2339.29,0
533090,13:25:48,13:25:48,2317,10,,,,2715.09,0
533090,13:26:08,13:26:08,2318,11,,,,2804.09,0
533090,13:26:35,13:26:35,2319,12,,,,3008.54,0
533090,13:27:00,13:27:00,2320,13,,,,3162.49,0
533090,13:28:00,13:28:00,9957,14,,,,3627.85,
533090,13:28:50,13:28:50,9558,15,,,,3873.59,0
533090,13:29:38,13:29:38,704,16,,,,4120.3,0
533090,13:30:55,13:30:55,10131,17,,,,4434.23,0
533090,13:31:57,13:31:57,705,18,,,,4737.8,0
533090,13:34:00,13:34:00,10449,19,,,,5239.21,
533090,13:35:36,13:35:36,10712,20,,,,5514.1,0
533090,13:37:49,13:37:49,8433,21,,,,5934.58,0
533090,13:39:00,13:39:00,8651,22,,1,,6201.77,
5437020,11:47:00,11:47:00,10742,1,,,1,0,
5437020,11:47:27,11:47:27,4205,2,,,,211.97,0
5437020,11:47:47,11:47:47,4206,3,,,,345.35,0
5437020,11:48:21,11:48:21,4207,4,,,,547.93,0
5437020,11:48:50,11:48:50,10740,5,,,,761.2,0
5437020,11:49:51,11:49:51,2317,6,,,,1137,0
5437020,11:50:10,11:50:10,2318,7,,,,1226,0
5437020,11:50:36,11:50:36,2319,8,,,,1430.45,0
5437020,11:51:01,11:51:01,2320,9,,,,1584.4,0
5437020,11:52:00,11:52:00,9957,10,,,,2049.74,
5437020,11:52:26,11:52:26,9558,11,,,,2295.48,0
5437020,11:52:52,11:52:52,704,12,,,,2542.19,0
5437020,11:53:35,11:53:35,10131,13,,,,2856.17,0
5437020,11:54:07,11:54:07,705,14,,,,3160.95,0
5437020,11:55:00,11:55:00,10449,15,,,,3662.35,
5437020,11:56:35,11:56:35,10712,16,,,,3937.24,0
5437020,11:58:50,11:58:50,8433,17,,,,4358.9,0
5437020,12:00:00,12:00:00,8651,18,,1,,4626.09,
5437030,11:47:00,11:47:00,10742,1,,,1,0,
5437030,11:47:27,11:47:27,4205,2,,,,211.97,0
5437030,11:47:47,11:47:47,4206,3,,,,345.35,0
5437030,11:48:21,11:48:21,4207,4,,,,547.93,0
5437030,11:48:50,11:48:50,10740,5,,,,761.2,0
5437030,11:49:51,11:49:51,2317,6,,,,1137,0
5437030,11:50:10,11:50:10,2318,7,,,,1226,0
5437030,11:50:36,11:50:36,2319,8,,,,1430.45,0
5437030,11:51:01,11:51:01,2320,9,,,,1584.4,0
5437030,11:52:00,11:52:00,9957,10,,,,2049.74,
5437030,11:52:26,11:52:26,9558,11,,,,2295.48,0
5437030,11:52:52,11:52:52,704,12,,,,2542.19,0
5437030,11:53:35,11:53:35,10131,13,,,,2856.17,0
5437030,11:54:07,11:54:07,705,14,,,,3160.95,0
5437030,11:55:00,11:55:00,10449,15,,,,3662.35,
5437030,11:56:35,11:56:35,10712,16,,,,3937.24,0
5437030,11:58:50,11:58:50,8433,17,,,,4358.9,0
5437030,12:00:00,12:00:00,8651,18,,1,,4626.09,
5437040,11:47:00,11:47:00,10742,1,,,1,0,
5437040,11:47:27,11:47:27,4205,2,,,,211.97,0
5437040,11:47:47,11:47:47,4206,3,,,,345.35,0
5437040,11:48:21,11:48:21,4207,4,,,,547.93,0
5437040,11:48:50,11:48:50,10740,5,,,,761.2,0
5437040,11:49:51,11:49:51,2317,6,,,,1137,0
5437040,11:50:10,11:50:10,2318,7,,,,1226,0
5437040,11:50:36,11:50:36,2319,8,,,,1430.45,0
5437040,11:51:01,11:51:01,2320,9,,,,1584.4,0
5437040,11:52:00,11:52:00,9957,10,,,,2049.74,
5437040,11:52:26,11:52:26,9558,11,,,,2295.48,0
5437040,11:52:52,11:52:52,704,12,,,,2542.19,0
5437040,11:53:35,11:53:35,10131,13,,,,2856.17,0
5437040,11:54:07,11:54:07,705,14,,,,3160.95,0
5437040,11:55:00,11:55:00,10449,15,,,,3662.35,
5437040,11:56:35,11:56:35,10712,16,,,,3937.24,0
5437040,11:58:50,11:58:50,8433,17,,,,4358.9,0
5437040,12:00:00,12:00:00,8651,18,,1,,4626.09,
5437050,11:47:00,11:47:00,10742,1,,,1,0,
5437050,11:47:27,11:47:27,4205,2,,,,211.97,0
5437050,11:47:47,11:47:47,4206,3,,,,345.35,0
5437050,11:48:21,11:48:21,4207,4,,,,547.93,0
5437050,11:48:50,11:48:50,10740,5,,,,761.2,0
5437050,11:49:51,11:49:51,2317,6,,,,1137,0
5437050,11:50:10,11:50:10,2318,7,,,,1226,0
5437050,11:50:36,11:50:36,2319,8,,,,1430.45,0
5437050,11:51:01,11:51:01,2320,9,,,,1584.4,0
5437050,11:52:00,11:52:00,9957,10,,,,2049.74,
5437050,11:52:26,11:52:26,9558,11,,,,2295.48,0
5437050,11:52:52,11:52:52,704,12,,,,2542.19,0
5437050,11:53:35,11:53:35,10131,13,,,,2856.17,0
5437050,11:54:07,11:54:07,705,14,,,,3160.95,0
5437050,11:55:00,11:55:00,10449,15,,,,3662.35,
5437050,11:56:35,11:56:35,10712,16,,,,3937.24,0
5437050,11:58:50,11:58:50,8433,17,,,,4358.9,0
5437050,12:00:00,12:00:00,8651,18,,1,,4626.09,
5437060,11:47:00,11:47:00,10742,1,,,1,0,
5437060,11:47:27,11:47:27,4205,2,,,,211.97,0
5437060,11:47:47,11:47:47,4206,3,,,,345.35,0
5437060,11:48:21,11:48:21,4207,4,,,,547.93,0
5437060,11:48:50,11:48:50,10740,5,,,,761.2,0
5437060,11:49:51,11:49:51,2317,6,,,,1137,0
5437060,11:50:10,11:50:10,2318,7,,,,1226,0
5437060,11:50:36,11:50:36,2319,8,,,,1430.45,0
5437060,11:51:01,11:51:01,2320,9,,,,1584.4,0
5437060,11:52:00,11:52:00,9957,10,,,,2049.74,
5437060,11:52:26,11:52:26,9558,11,,,,2295.48,0
5437060,11:52:52,11:52:52,704,12,,,,2542.19,0
5437060,11:53:35,11:53:35,10131,13,,,,2856.17,0
5437060,11:54:07,11:54:07,705,14,,,,3160.95,0
5437060,11:55:00,11:55:00,10449,15,,,,3662.35,
5437060,11:56:35,11:56:35,10712,16,,,,3937.24,0
5437060,11:58:50,11:58:50,8433,17,,,,4358.9,0
5437060,12:00:00,12:00:00,8651,18,,1,,4626.09,
5437100,11:47:00,11:47:00,10742,1,,,1,0,
5437100,11:47:27,11:47:27,4205,2,,,,211.97,0
5437100,11:47:47,11:47:47,4206,3,,,,345.35,0
5437100,11:48:21,11:48:21,4207,4,,,,547.93,0
5437100,11:48:50,11:48:50,10740,5,,,,761.2,0
5437100,11:49:51,11:49:51,2317,6,,,,1137,0
5437100,11:50:10,11:50:10,2318,7,,,,1226,0
5437100,11:50:36,11:50:36,2319,8,,,,1430.45,0
5437100,11:51:01,11:51:01,2320,9,,,,1584.4,0
5437100,11:52:00,11:52:00,9957,10,,,,2049.74,
5437100,11:52:26,11:52:26,9558,11,,,,2295.48,0
5437100,11:52:52,11:52:52,704,12,,,,2542.19,0
5437100,11:53:35,11:53:35,10131,13,,,,2856.17,0
5437100,11:54:07,11:54:07,705,14,,,,3160.95,0
5437100,11:55:00,11:55:00,10449,15,,,,3662.35,
5437100,11:56:35,11:56:35,10712,16,,,,3937.24,0
5437100,11:58:50,11:58:50,8433,17,,,,4358.9,0
5437100,12:00:00,12:00:00,8651,18,,1,,4626.09,
5437110,11:47:00,11:47:00,10742,1,,,1,0,
5437110,11:47:27,11:47:27,4205,2,,,,211.97,0
5437110,11:47:47,11:47:47,4206,3,,,,345.35,0
5437110,11:48:21,11:48:21,4207,4,,,,547.93,0
5437110,11:48:50,11:48:50,10740,5,,,,761.2,0
5437110,11:49:51,11:49:51,2317,6,,,,1137,0
5437110,11:50:10,11:50:10,2318,7,,,,1226,0
5437110,11:50:36,11:50:36,2319,8,,,,1430.45,0
5437110,11:51:01,11:51:01,2320,9,,,,1584.4,0
5437110,11:52:00,11:52:00,9957,10,,,,2049.74,
5437110,11:52:26,11:52:26,9558,11,,,,2295.48,0
5437110,11:52:52,11:52:52,704,12,,,,2542.19,0
5437110,11:53:35,11:53:35,10131,13,,,,2856.17,0
5437110,11:54:07,11:54:07,705,14,,,,3160.95,0
5437110,11:55:00,11:55:00,10449,15,,,,3662.35,
5437110,11:56:35,11:56:35,10712,16,,,,3937.24,0
5437110,11:58:50,11:58:50,8433,17,,,,4358.9,0
5437110,12:00:00,12:00:00,8651,18,,1,,4626.09,
579010,12:53:00,12:53:00,10742,1,,,1,0,
579010,12:53:27,12:53:27,4205,2,,,,211.97,0
579010,12:53:47,12:53:47,4206,3,,,,345.35,0
579010,12:54:21,12:54:21,4207,4,,,,547.93,0
579010,12:54:50,12:54:50,10740,5,,,,761.2,0
579010,12:55:51,12:55:51,2317,6,,,,1137,0
579010,12:56:10,12:56:10,2318,7,,,,1226,0
579010,12:56:36,12:56:36,2319,8,,,,1430.45,0
579010,12:57:01,12:57:01,2320,9,,,,1584.4,0
579010,12:58:00,12:58:00,9957,10,,,,2049.74,
579010,12:58:53,12:58:53,9558,11,,,,2295.48,0
579010,12:59:44,12:59:44,704,12,,,,2542.19,0
579010,13:01:11,13:01:11,10131,13,,,,2856.17,0
579010,13:02:15,13:02:15,705,14,,,,3160.95,0
579010,13:04:00,13:04:00,10449,15,,,,3662.35,
579010,13:05:35,13:05:35,10712,16,,,,3937.24,0
579010,13:07:50,13:07:50,8433,17,,,,4358.9,0
579010,13:09:00,13:09:00,8651,18,,1,,4626.09,
579120,12:53:00,12:53:00,10742,1,,,1,0,
579120,12:53:27,12:53:27,4205,2,,,,211.97,0
579120,12:53:47,12:53:47,4206,3,,,,345.35,0
579120,12:54:21,12:54:21,4207,4,,,,547.93,0
579120,12:54:50,12:54:50,10740,5,,,,761.2,0
579120,12:55:51,12:55:51,2317,6,,,,1137,0
579120,12:56:10,12:56:10,2318,7,,,,1226,0
579120,12:56:36,12:56:36,2319,8,,,,1430.45,0
579120,12:57:01,12:57:01,2320,9,,,,1584.4,0
579120,12:58:00,12:58:00,9957,10,,,,2049.74,
579120,12:58:53,12:58:53,9558,11,,,,2295.48,0
579120,12:59:44,12:59:44,704,12,,,,2542.19,0
579120,13:01:11,13:01:11,10131,13,,,,2856.17,0
579120,13:02:15,13:02:15,705,14,,,,3160.95,0
579120,13:04:00,13:04:00,10449,15,,,,3662.35,
579120,13:05:35,13:05:35,10712,16,,,,3937.24,0
579120,13:07:50,13:07:50,8433,17,,,,4358.9,0
579120,13:09:00,13:09:00,8651,18,,1,,4626.09,
5813080,17:53:00,17:53:00,10742,1,,,1,0,
5813080,17:53:27,17:53:27,4205,2,,,,211.97,0
5813080,17:53:47,17:53:47,4206,3,,,,345.35,0
5813080,17:54:21,17:54:21,4207,4,,,,547.93,0
5813080,17:54:50,17:54:50,10740,5,,,,761.2,0
5813080,17:55:51,17:55:51,2317,6,,,,1137,0
5813080,17:56:10,17:56:10,2318,7,,,,1226,0
5813080,17:56:36,17:56:36,2319,8,,,,1430.45,0
5813080,17:57:01,17:57:01,2320,9,,,,1584.4,0
5813080,17:58:00,17:58:00,9957,10,,,,2049.74,
5813080,17:58:53,17:58:53,9558,11,,,,2295.48,0
5813080,17:59:44,17:59:44,704,12,,,,2542.19,0
5813080,18:01:11,18:01:11,10131,13,,,,2856.17,0
5813080,18:02:15,18:02:15,705,14,,,,3160.95,0
5813080,18:04:00,18:04:00,10449,15,,,,3662.35,
5813080,18:05:35,18:05:35,10712,16,,,,3937.24,0
5813080,18:07:50,18:07:50,8433,17,,,,4358.9,0
5813080,18:09:00,18:09:00,8651,18,,1,,4626.09,
5813090,17:53:00,17:53:00,10742,1,,,1,0,
5813090,17:53:27,17:53:27,4205,2,,,,211.97,0
5813090,17:53:47,17:53:47,4206,3,,,,345.35,0
5813090,17:54:21,17:54:21,4207,4,,,,547.93,0
5813090,17:54:50,17:54:50,10740,5,,,,761.2,0
5813090,17:55:51,17:55:51,2317,6,,,,1137,0
5813090,17:56:10,17:56:10,2318,7,,,,1226,0
5813090,17:56:36,17:56:36,2319,8,,,,1430.45,0
5813090,17:57:01,17:57:01,2320,9,,,,1584.4,0
5813090,17:58:00,17:58:00,9957,10,,,,2049.74,
5813090,17:58:53,17:58:53,9558,11,,,,2295.48,0
5813090,17:59:44,17:59:44,704,12,,,,2542.19,0
5813090,18:01:11,18:01:11,10131,13,,,,2856.17,0
5813090,18:02:15,18:02:15,705,14,,,,3160.95,0
5813090,18:04:00,18:04:00,10449,15,,,,3662.35,
5813090,18:05:35,18:05:35,10712,16,,,,3937.24,0
5813090,18:07:50,18:07:50,8433,17,,,,4358.9,0
5813090,18:09:00,18:09:00,8651,18,,1,,4626.09,
5990020,11:17:00,11:17:00,10742,1,,,1,0,
5990020,11:17:27,11:17:27,4205,2,,,,211.97,0
5990020,11:17:47,11:17:47,4206,3,,,,345.35,0
5990020,11:18:21,11:18:21,4207,4,,,,547.93,0
5990020,11:18:50,11:18:50,10740,5,,,,761.2,0
5990020,11:19:51,11:19:51,2317,6,,,,1137,0
5990020,11:20:10,11:20:10,2318,7,,,,1226,0
5990020,11:20:36,11:20:36,2319,8,,,,1430.45,0
5990020,11:21:01,11:21:01,2320,9,,,,1584.4,0
5990020,11:22:00,11:22:00,9957,10,,,,2049.74,
5990020,11:22:26,11:22:26,9558,11,,,,2295.48,0
5990020,11:22:52,11:22:52,704,12,,,,2542.19,0
5990020,11:23:35,11:23:35,10131,13,,,,2856.17,0
5990020,11:24:07,11:24:07,705,14,,,,3160.95,0
5990020,11:25:00,11:25:00,10449,15,,,,3662.35,
5990020,11:26:35,11:26:35,10712,16,,,,3937.24,0
5990020,11:28:50,11:28:50,8433,17,,,,4358.9,0
5990020,11:30:00,11:30:00,8651,18,,1,,4626.09,
5990030,11:17:00,11:17:00,10742,1,,,1,0,
5990030,11:17:27,11:17:27,4205,2,,,,211.97,0
5990030,11:17:47,11:17:47,4206,3,,,,345.35,0
5990030,11:18:21,11:18:21,4207,4,,,,547.93,0
5990030,11:18:50,11:18:50,10740,5,,,,761.2,0
5990030,11:19:51,11:19:51,2317,6,,,,1137,0
5990030,11:20:10,11:20:10,2318,7,,,,1226,0
5990030,11:20:36,11:20:36,2319,8,,,,1430.45,0
5990030,11:21:01,11:21:01,2320,9,,,,1584.4,0
5990030,11:22:00,11:22:00,9957,10,,,,2049.74,
5990030,11:22:26,11:22:26,9558,11,,,,2295.48,0
5990030,11:22:52,11:22:52,704,12,,,,2542.19,0
5990030,11:23:35,11:23:35,10131,13,,,,2856.17,0
5990030,11:24:07,11:24:07,705,14,,,,3160.95,0
5990030,11:25:00,11:25:00,10449,15,,,,3662.35,
5990030,11:26:35,11:26:35,10712,16,,,,3937.24,0
5990030,11:28:50,11:28:50,8433,17,,,,4358.9,0
5990030,11:30:00,11:30:00,8651,18,,1,,4626.09,
5990040,11:17:00,11:17:00,10742,1,,,1,0,
5990040,11:17:27,11:17:27,4205,2,,,,211.97,0
5990040,11:17:47,11:17:47,4206,3,,,,345.35,0
5990040,11:18:21,11:18:21,4207,4,,,,547.93,0
5990040,11:18:50,11:18:50,10740,5,,,,761.2,0
5990040,11:19:51,11:19:51,2317,6,,,,1137,0
5990040,11:20:10,11:20:10,2318,7,,,,1226,0
5990040,11:20:36,11:20:36,2319,8,,,,1430.45,0
5990040,11:21:01,11:21:01,2320,9,,,,1584.4,0
5990040,11:22:00,11:22:00,9957,10,,,,2049.74,
5990040,11:22:26,11:22:26,9558,11,,,,2295.48,0
5990040,11:22:52,11:22:52,704,12,,,,2542.19,0
5990040,11:23:35,11:23:35,10131,13,,,,2856.17,0
5990040,11:24:07,11:24:07,705,14,,,,3160.95,0
5990040,11:25:00,11:25:00,10449,15,,,,3662.35,
5990040,11:26:35,11:26:35,10712,16,,,,3937.24,0
5990040,11:28:50,11:28:50,8433,17,,,,4358.9,0
5990040,11:30:00,11:30:00,8651,18,,1,,4626.09,
5990050,11:17:00,11:17:00,10742,1,,,1,0,
5990050,11:17:27,11:17:27,4205,2,,,,211.97,0
5990050,11:17:47,11:17:47,4206,3,,,,345.35,0
5990050,11:18:21,11:18:21,4207,4,,,,547.93,0
5990050,11:18:50,11:18:50,10740,5,,,,761.2,0
5990050,11:19:51,11:19:51,2317,6,,,,1137,0
5990050,11:20:10,11:20:10,2318,7,,,,1226,0
5990050,11:20:36,11:20:36,2319,8,,,,1430.45,0
5990050,11:21:01,11:21:01,2320,9,,,,1584.4,0
5990050,11:22:00,11:22:00,9957,10,,,,2049.74,
5990050,11:22:26,11:22:26,9558,11,,,,2295.48,0
5990050,11:22:52,11:22:52,704,12,,,,2542.19,0
5990050,11:23:35,11:23:35,10131,13,,,,2856.17,0
5990050,11:24:07,11:24:07,705,14,,,,3160.95,0
5990050,11:25:00,11:25:00,10449,15,,,,3662.35,
5990050,11:26:35,11:26:35,10712,16,,,,3937.24,0
5990050,11:28:50,11:28:50,8433,17,,,,4358.9,0
5990050,11:30:00,11:30:00,8651,18,,1,,4626.09,
5990060,11:17:00,11:17:00,10742,1,,,1,0,
5990060,11:17:27,11:17:27,4205,2,,,,211.97,0
5990060,11:17:47,11:17:47,4206,3,,,,345.35,0
5990060,11:18:21,11:18:21,4207,4,,,,547.93,0
5990060,11:18:50,11:18:50,10740,5,,,,761.2,0
5990060,11:19:51,11:19:51,2317,6,,,,1137,0
5990060,11:20:10,11:20:10,2318,7,,,,1226,0
5990060,11:20:36,11:20:36,2319,8,,,,1430.45,0
5990060,11:21:01,11:21:01,2320,9,,,,1584.4,0
5990060,11:22:00,11:22:00,9957,10,,,,2049.74,
5990060,11:22:26,11:22:26,9558,11,,,,2295.48,0
5990060,11:22:52,11:22:52,704,12,,,,2542.19,0
5990060,11:23:35,11:23:35,10131,13,,,,2856.17,0
5990060,11:24:07,11:24:07,705,14,,,,3160.95,0
5990060,11:25:00,11:25:00,10449,15,,,,3662.35,
5990060,11:26:35,11:26:35,10712,16,,,,3937.24,0
5990060,11:28:50,11:28:50,8433,17,,,,4358.9,0
5990060,11:30:00,11:30:00,8651,18,,1,,4626.09,
5990100,11:17:00,11:17:00,10742,1,,,1,0,
5990100,11:17:27,11:17:27,4205,2,,,,211.97,0
5990100,11:17:47,11:17:47,4206,3,,,,345.35,0
5990100,11:18:21,11:18:21,4207,4,,,,547.93,0
5990100,11:18:50,11:18:50,10740,5,,,,761.2,0
5990100,11:19:51,11:19:51,2317,6,,,,1137,0
5990100,11:20:10,11:20:10,2318,7,,,,1226,0
5990100,11:20:36,11:20:36,2319,8,,,,1430.45,0
5990100,11:21:01,11:21:01,2320,9,,,,1584.4,0
5990100,11:22:00,11:22:00,9957,10,,,,2049.74,
5990100,11:22:26,11:22:26,9558,11,,,,2295.48,0
5990100,11:22:52,11:22:52,704,12,,,,2542.19,0
5990100,11:23:35,11:23:35,10131,13,,,,2856.17,0
5990100,11:24:07,11:24:07,705,14,,,,3160.95,0
5990100,11:25:00,11:25:00,10449,15,,,,3662.35,
5990100,11:26:35,11:26:35,10712,16,,,,3937.24,0
5990100,11:28:50,11:28:50,8433,17,,,,4358.9,0
5990100,11:30:00,11:30:00,8651,18,,1,,4626.09,
5990110,11:17:00,11:17:00,10742,1,,,1,0,
5990110,11:17:27,11:17:27,4205,2,,,,211.97,0
5990110,11:17:47,11:17:47,4206,3,,,,345.35,0
5990110,11:18:21,11:18:21,4207,4,,,,547.93,0
5990110,11:18:50,11:18:50,10740,5,,,,761.2,0
5990110,11:19:51,11:19:51,2317,6,,,,1137,0
5990110,11:20:10,11:20:10,2318,7,,,,1226,0
5990110,11:20:36,11:20:36,2319,8,,,,1430.45,0
5990110,11:21:01,11:21:01,2320,9,,,,1584.4,0
5990110,11:22:00,11:22:00,9957,10,,,,2049.74,
5990110,11:22:26,11:22:26,9558,11,,,,2295.48,0
5990110,11:22:52,11:22:52,704,12,,,,2542.19,0
5990110,11:23:35,11:23:35,10131,13,,,,2856.17,0
5990110,11:24:07,11:24:07,705,14,,,,3160.95,0
5990110,11:25:00,11:25:00,10449,15,,,,3662.35,
5990110,11:26:35,11:26:35,10712,16,,,,3937.24,0
5990110,11:28:50,11:28:50,8433,17,,,,4358.9,0
5990110,11:30:00,11:30:00,8651,18,,1,,4626.09,
612080,09:50:00,09:50:00,7848,1,,,1,0,
612080,09:51:27,09:51:27,570,2,,,,786.26,0
612080,09:52:10,09:52:10,571,3,,,,1091.57,0
612080,09:52:35,09:52:35,10748,4,,,,1327.32,0
612080,09:53:00,09:53:00,10742,5,,,,1578.68,
612080,09:53:28,09:53:28,4205,6,,,,1790.49,0
612080,09:53:50,09:53:50,4206,7,,,,1923.26,0
612080,09:54:16,09:54:16,4207,8,,,,2126.01,0
612080,09:54:46,09:54:46,10740,9,,,,2339.29,0
612080,09:55:48,09:55:48,2317,10,,,,2715.09,0
612080,09:56:08,09:56:08,2318,11,,,,2804.09,0
612080,09:56:35,09:56:35,2319,12,,,,3008.54,0
612080,09:57:00,09:57:00,2320,13,,,,3162.49,0
612080,09:58:00,09:58:00,9957,14,,,,3627.85,
612080,09:58:42,09:58:42,9558,15,,,,3873.59,0
612080,09:59:22,09:59:22,704,16,,,,4120.3,0
612080,10:00:26,10:00:26,10131,17,,,,4434.23,0
612080,10:01:18,10:01:18,705,18,,,,4737.8,0
612080,10:03:00,10:03:00,10449,19,,,,5239.21,
612080,10:04:36,10:04:36,10712,20,,,,5514.1,0
612080,10:06:49,10:06:49,8433,21,,,,5934.58,0
612080,10:08:00,10:08:00,8651,22,,1,,6201.77,
612090,09:50:00,09:50:00,7848,1,,,1,0,
612090,09:51:27,09:51:27,570,2,,,,786.26,0
612090,09:52:10,09:52:10,571,3,,,,1091.57,0
612090,09:52:35,09:52:35,10748,4,,,,1327.32,0
612090,09:53:00,09:53:00,10742,5,,,,1578.68,
612090,09:53:28,09:53:28,4205,6,,,,1790.49,0
612090,09:53:50,09:53:50,4206,7,,,,1923.26,0
612090,09:54:16,09:54:16,4207,8,,,,2126.01,0
612090,09:54:46,09:54:46,10740,9,,,,2339.29,0
612090,09:55:48,09:55:48,2317,10,,,,2715.09,0
612090,09:56:08,09:56:08,2318,11,,,,2804.09,0
612090,09:56:35,09:56:35,2319,12,,,,3008.54,0
612090,09:57:00,09:57:00,2320,13,,,,3162.49,0
612090,09:58:00,09:58:00,9957,14,,,,3627.85,
612090,09:58:42,09:58:42,9558,15,,,,3873.59,0
612090,09:59:22,09:59:22,704,16,,,,4120.3,0
612090,10:00:26,10:00:26,10131,17,,,,4434.23,0
612090,10:01:18,10:01:18,705,18,,,,4737.8,0
612090,10:03:00,10:03:00,10449,19,,,,5239.21,
612090,10:04:36,10:04:36,10712,20,,,,5514.1,0
612090,10:06:49,10:06:49,8433,21,,,,5934.58,0
612090,10:08:00,10:08:00,8651,22,,1,,6201.77,
6634020,09:17:00,09:17:00,10742,1,,,1,0,
6634020,09:17:27,09:17:27,4205,2,,,,211.97,0
6634020,09:17:47,09:17:47,4206,3,,,,345.35,0
6634020,09:18:21,09:18:21,4207,4,,,,547.93,0
6634020,09:18:50,09:18:50,10740,5,,,,761.2,0
6634020,09:19:51,09:19:51,2317,6,,,,1137,0
6634020,09:20:10,09:20:10,2318,7,,,,1226,0
6634020,09:20:36,09:20:36,2319,8,,,,1430.45,0
6634020,09:21:01,09:21:01,2320,9,,,,1584.4,0
6634020,09:22:00,09:22:00,9957,10,,,,2049.74,
6634020,09:22:26,09:22:26,9558,11,,,,2295.48,0
6634020,09:22:52,09:22:52,704,12,,,,2542.19,0
6634020,09:23:35,09:23:35,10131,13,,,,2856.17,0
6634020,09:24:07,09:24:07,705,14,,,,3160.95,0
6634020,09:25:00,09:25:00,10449,15,,,,3662.35,
6634020,09:26:35,09:26:35,10712,16,,,,3937.24,0
6634020,09:28:50,09:28:50,8433,17,,,,4358.9,0
6634020,09:30:00,09:30:00,8651,18,,1,,4626.09,
6634030,09:17:00,09:17:00,10742,1,,,1,0,
6634030,09:17:27,09:17:27,4205,2,,,,211.97,0
6634030,09:17:47,09:17:47,4206,3,,,,345.35,0
6634030,09:18:21,09:18:21,4207,4,,,,547.93,0
6634030,09:18:50,09:18:50,10740,5,,,,761.2,0
6634030,09:19:51,09:19:51,2317,6,,,,1137,0
6634030,09:20:10,09:20:10,2318,7,,,,1226,0
6634030,09:20:36,09:20:36,2319,8,,,,1430.45,0
6634030,09:21:01,09:21:01,2320,9,,,,1584.4,0
6634030,09:22:00,09:22:00,9957,10,,,,2049.74,
6634030,09:22:26,09:22:26,9558,11,,,,2295.48,0
6634030,09:22:52,09:22:52,704,12,,,,2542.19,0
6634030,09:23:35,09:23:35,10131,13,,,,2856.17,0
6634030,09:24:07,09:24:07,705,14,,,,3160.95,0
6634030,09:25:00,09:25:00,10449,15,,,,3662.35,
6634030,09:26:35,09:26:35,10712,16,,,,3937.24,0
6634030,09:28:50,09:28:50,8433,17,,,,4358.9,0
6634030,09:30:00,09:30:00,8651,18,,1,,4626.09,
6634040,09:17:00,09:17:00,10742,1,,,1,0,
6634040,09:17:27,09:17:27,4205,2,,,,211.97,0
6634040,09:17:47,09:17:47,4206,3,,,,345.35,0
6634040,09:18:21,09:18:21,4207,4,,,,547.93,0
6634040,09:18:50,09:18:50,10740,5,,,,761.2,0
6634040,09:19:51,09:19:51,2317,6,,,,1137,0
6634040,09:20:10,09:20:10,2318,7,,,,1226,0
6634040,09:20:36,09:20:36,2319,8,,,,1430.45,0
6634040,09:21:01,09:21:01,2320,9,,,,1584.4,0
6634040,09:22:00,09:22:00,9957,10,,,,2049.74,
6634040,09:22:26,09:22:26,9558,11,,,,2295.48,0
6634040,09:22:52,09:22:52,704,12,,,,2542.19,0
6634040,09:23:35,09:23:35,10131,13,,,,2856.17,0
6634040,09:24:07,09:24:07,705,14,,,,3160.95,0
6634040,09:25:00,09:25:00,10449,15,,,,3662.35,
6634040,09:26:35,09:26:35,10712,16,,,,3937.24,0
6634040,09:28:50,09:28:50,8433,17,,,,4358.9,0
6634040,09:30:00,09:30:00,8651,18,,1,,4626.09,
6634050,09:17:00,09:17:00,10742,1,,,1,0,
6634050,09:17:27,09:17:27,4205,2,,,,211.97,0
6634050,09:17:47,09:17:47,4206,3,,,,345.35,0
6634050,09:18:21,09:18:21,4207,4,,,,547.93,0
6634050,09:18:50,09:18:50,10740,5,,,,761.2,0
6634050,09:19:51,09:19:51,2317,6,,,,1137,0
6634050,09:20:10,09:20:10,2318,7,,,,1226,0
6634050,09:20:36,09:20:36,2319,8,,,,1430.45,0
6634050,09:21:01,09:21:01,2320,9,,,,1584.4,0
6634050,09:22:00,09:22:00,9957,10,,,,2049.74,
6634050,09:22:26,09:22:26,9558,11,,,,2295.48,0
6634050,09:22:52,09:22:52,704,12,,,,2542.19,0
6634050,09:23:35,09:23:35,10131,13,,,,2856.17,0
6634050,09:24:07,09:24:07,705,14,,,,3160.95,0
6634050,09:25:00,09:25:00,10449,15,,,,3662.35,
6634050,09:26:35,09:26:35,10712,16,,,,3937.24,0
6634050,09:28:50,09:28:50,8433,17,,,,4358.9,0
6634050,09:30:00,09:30:00,8651,18,,1,,4626.09,
6634060,09:17:00,09:17:00,10742,1,,,1,0,
6634060,09:17:27,09:17:27,4205,2,,,,211.97,0
6634060,09:17:47,09:17:47,4206,3,,,,345.35,0
6634060,09:18:21,09:18:21,4207,4,,,,547.93,0
6634060,09:18:50,09:18:50,10740,5,,,,761.2,0
6634060,09:19:51,09:19:51,2317,6,,,,1137,0
6634060,09:20:10,09:20:10,2318,7,,,,1226,0
6634060,09:20:36,09:20:36,2319,8,,,,1430.45,0
6634060,09:21:01,09:21:01,2320,9,,,,1584.4,0
6634060,09:22:00,09:22:00,9957,10,,,,2049.74,
6634060,09:22:26,09:22:26,9558,11,,,,2295.48,0
6634060,09:22:52,09:22:52,704,12,,,,2542.19,0
6634060,09:23:35,09:23:35,10131,13,,,,2856.17,0
6634060,09:24:07,09:24:07,705,14,,,,3160.95,0
6634060,09:25:00,09:25:00,10449,15,,,,3662.35,
6634060,09:26:35,09:26:35,10712,16,,,,3937.24,0
6634060,09:28:50,09:28:50,8433,17,,,,4358.9,0
6634060,09:30:00,09:30:00,8651,18,,1,,4626.09,
6634100,09:17:00,09:17:00,10742,1,,,1,0,
6634100,09:17:27,09:17:27,4205,2,,,,211.97,0
6634100,09:17:47,09:17:47,4206,3,,,,345.35,0
6634100,09:18:21,09:18:21,4207,4,,,,547.93,0
6634100,09:18:50,09:18:50,10740,5,,,,761.2,0
6634100,09:19:51,09:19:51,2317,6,,,,1137,0
6634100,09:20:10,09:20:10,2318,7,,,,1226,0
6634100,09:20:36,09:20:36,2319,8,,,,1430.45,0
6634100,09:21:01,09:21:01,2320,9,,,,1584.4,0
6634100,09:22:00,09:22:00,9957,10,,,,2049.74,
6634100,09:22:26,09:22:26,9558,11,,,,2295.48,0
6634100,09:22:52,09:22:52,704,12,,,,2542.19,0
6634100,09:23:35,09:23:35,10131,13,,,,2856.17,0
6634100,09:24:07,09:24:07,705,14,,,,3160.95,0
6634100,09:25:00,09:25:00,10449,15,,,,3662.35,
6634100,09:26:35,09:26:35,10712,16,,,,3937.24,0
6634100,09:28:50,09:28:50,8433,17,,,,4358.9,0
6634100,09:30:00,09:30:00,8651,18,,1,,4626.09,
6634110,09:17:00,09:17:00,10742,1,,,1,0,
6634110,09:17:27,09:17:27,4205,2,,,,211.97,0
6634110,09:17:47,09:17:47,4206,3,,,,345.35,0
6634110,09:18:21,09:18:21,4207,4,,,,547.93,0
6634110,09:18:50,09:18:50,10740,5,,,,761.2,0
6634110,09:19:51,09:19:51,2317,6,,,,1137,0
6634110,09:20:10,09:20:10,2318,7,,,,1226,0
6634110,09:20:36,09:20:36,2319,8,,,,1430.45,0
6634110,09:21:01,09:21:01,2320,9,,,,1584.4,0
6634110,09:22:00,09:22:00,9957,10,,,,2049.74,
6634110,09:22:26,09:22:26,9558,11,,,,2295.48,0
6634110,09:22:52,09:22:52,704,12,,,,2542.19,0
6634110,09:23:35,09:23:35,10131,13,,,,2856.17,0
6634110,09:24:07,09:24:07,705,14,,,,3160.95,0
6634110,09:25:00,09:25:00,10449,15,,,,3662.35,
6634110,09:26:35,09:26:35,10712,16,,,,3937.24,0
6634110,09:28:50,09:28:50,8433,17,,,,4358.9,0
6634110,09:30:00,09:30:00,8651,18,,1,,4626.09,
6819080,12:50:00,12:50:00,7848,1,,,1,0,
6819080,12:51:27,12:51:27,570,2,,,,786.26,0
6819080,12:52:10,12:52:10,571,3,,,,1091.57,0
6819080,12:52:35,12:52:35,10748,4,,,,1327.32,0
6819080,12:53:00,12:53:00,10742,5,,,,1578.68,
6819080,12:53:28,12:53:28,4205,6,,,,1790.49,0
6819080,12:53:50,12:53:50,4206,7,,,,1923.26,0
6819080,12:54:16,12:54:16,4207,8,,,,2126.01,0
6819080,12:54:46,12:54:46,10740,9,,,,2339.29,0
6819080,12:55:48,12:55:48,2317,10,,,,2715.09,0
6819080,12:56:08,12:56:08,2318,11,,,,2804.09,0
6819080,12:56:35,12:56:35,2319,12,,,,3008.54,0
6819080,12:57:00,12:57:00,2320,13,,,,3162.49,0
6819080,12:58:00,12:58:00,9957,14,,,,3627.85,
6819080,12:58:50,12:58:50,9558,15,,,,3873.59,0
6819080,12:59:38,12:59:38,704,16,,,,4120.3,0
6819080,13:00:55,13:00:55,10131,17,,,,4434.23,0
6819080,13:01:57,13:01:57,705,18,,,,4737.8,0
6819080,13:04:00,13:04:00,10449,19,,,,5239.21,
6819080,13:05:36,13:05:36,10712,20,,,,5514.1,0
6819080,13:07:49,13:07:49,8433,21,,,,5934.58,0
6819080,13:09:00,13:09:00,8651,22,,1,,6201.77,
6819090,12:50:00,12:50:00,7848,1,,,1,0,
6819090,12:51:27,12:51:27,570,2,,,,786.26,0
6819090,12:52:10,12:52:10,571,3,,,,1091.57,0
6819090,12:52:35,12:52:35,10748,4,,,,1327.32,0
6819090,12:53:00,12:53:00,10742,5,,,,1578.68,
6819090,12:53:28,12:53:28,4205,6,,,,1790.49,0
6819090,12:53:50,12:53:50,4206,7,,,,1923.26,0
6819090,12:54:16,12:54:16,4207,8,,,,2126.01,0
6819090,12:54:46,12:54:46,10740,9,,,,2339.29,0
6819090,12:55:48,12:55:48,2317,10,,,,2715.09,0
6819090,12:56:08,12:56:08,2318,11,,,,2804.09,0
6819090,12:56:35,12:56:35,2319,12,,,,3008.54,0
6819090,12:57:00,12:57:00,2320,13,,,,3162.49,0
6819090,12:58:00,12:58:00,9957,14,,,,3627.85,
6819090,12:58:50,12:58:50,9558,15,,,,3873.59,0
6819090,12:59:38,12:59:38,704,16,,,,4120.3,0
6819090,13:00:55,13:00:55,10131,17,,,,4434.23,0
6819090,13:01:57,13:01:57,705,18,,,,4737.8,0
6819090,13:04:00,13:04:00,10449,19,,,,5239.21,
6819090,13:05:36,13:05:36,10712,20,,,,5514.1,0
6819090,13:07:49,13:07:49,8433,21,,,,5934.58,0
6819090,13:09:00,13:09:00,8651,22,,1,,6201.77,
70010,05:55:00,05:55:00,10742,1,,,1,0,
70010,05:55:27,05:55:27,4205,2,,,,211.97,0
70010,05:55:47,05:55:47,4206,3,,,,345.35,0
70010,05:56:21,05:56:21,4207,4,,,,547.93,0
70010,05:56:50,05:56:50,10740,5,,,,761.2,0
70010,05:57:51,05:57:51,2317,6,,,,1137,0
70010,05:58:10,05:58:10,2318,7,,,,1226,0
70010,05:58:36,05:58:36,2319,8,,,,1430.45,0
70010,05:59:01,05:59:01,2320,9,,,,1584.4,0
70010,06:00:00,06:00:00,9957,10,,,,2049.74,
70010,06:00:44,06:00:44,9558,11,,,,2295.48,0
70010,06:01:27,06:01:27,704,12,,,,2542.19,0
70010,06:02:39,06:02:39,10131,13,,,,2856.17,0
70010,06:03:32,06:03:32,705,14,,,,3160.95,0
70010,06:05:00,06:05:00,10449,15,,,,3662.35,
70010,06:06:35,06:06:35,10712,16,,,,3937.24,0
70010,06:08:50,06:08:50,8433,17,,,,4358.9,0
70010,06:10:00,06:10:00,8651,18,,1,,4626.09,
70120,05:55:00,05:55:00,10742,1,,,1,0,
70120,05:55:27,05:55:27,4205,2,,,,211.97,0
70120,05:55:47,05:55:47,4206,3,,,,345.35,0
70120,05:56:21,05:56:21,4207,4,,,,547.93,0
70120,05:56:50,05:56:50,10740,5,,,,761.2,0
70120,05:57:51,05:57:51,2317,6,,,,1137,0
70120,05:58:10,05:58:10,2318,7,,,,1226,0
70120,05:58:36,05:58:36,2319,8,,,,1430.45,0
70120,05:59:01,05:59:01,2320,9,,,,1584.4,0
70120,06:00:00,06:00:00,9957,10,,,,2049.74,
70120,06:00:44,06:00:44,9558,11,,,,2295.48,0
70120,06:01:27,06:01:27,704,12,,,,2542.19,0
70120,06:02:39,06:02:39,10131,13,,,,2856.17,0
70120,06:03:32,06:03:32,705,14,,,,3160.95,0
70120,06:05:00,06:05:00,10449,15,,,,3662.35,
70120,06:06:35,06:06:35,10712,16,,,,3937.24,0
70120,06:08:50,06:08:50,8433,17,,,,4358.9,0
70120,06:10:00,06:10:00,8651,18,,1,,4626.09,
7151070,13:13:00,13:13:00,10742,1,,,1,0,
7151070,13:13:27,13:13:27,4205,2,,,,211.97,0
7151070,13:13:47,13:13:47,4206,3,,,,345.35,0
7151070,13:14:21,13:14:21,4207,4,,,,547.93,0
7151070,13:14:50,13:14:50,10740,5,,,,761.2,0
7151070,13:15:51,13:15:51,2317,6,,,,1137,0
7151070,13:16:10,13:16:10,2318,7,,,,1226,0
7151070,13:16:36,13:16:36,2319,8,,,,1430.45,0
7151070,13:17:01,13:17:01,2320,9,,,,1584.4,0
7151070,13:18:00,13:18:00,9957,10,,,,2049.74,
7151070,13:18:53,13:18:53,9558,11,,,,2295.48,0
7151070,13:19:44,13:19:44,704,12,,,,2542.19,0
7151070,13:21:11,13:21:11,10131,13,,,,2856.17,0
7151070,13:22:15,13:22:15,705,14,,,,3160.95,0
7151070,13:24:00,13:24:00,10449,15,,,,3662.35,
7151070,13:25:35,13:25:35,10712,16,,,,3937.24,0
7151070,13:27:50,13:27:50,8433,17,,,,4358.9,0
7151070,13:29:00,13:29:00,8651,18,,1,,4626.09,
7673020,14:16:00,14:16:00,10742,1,,,1,0,
7673020,14:16:38,14:16:38,4205,2,,,,211.97,0
7673020,14:17:06,14:17:06,4206,3,,,,345.35,0
7673020,14:17:54,14:17:54,4207,4,,,,547.93,0
7673020,14:18:35,14:18:35,10740,5,,,,761.2,0
7673020,14:19:59,14:19:59,2317,6,,,,1137,0
7673020,14:20:27,14:20:27,2318,7,,,,1226,0
7673020,14:21:03,14:21:03,2319,8,,,,1430.45,0
7673020,14:21:37,14:21:37,2320,9,,,,1584.4,0
7673020,14:23:00,14:23:00,9957,10,,,,2049.74,
7673020,14:23:26,14:23:26,9558,11,,,,2295.48,0
7673020,14:23:52,14:23:52,704,12,,,,2542.19,0
7673020,14:24:35,14:24:35,10131,13,,,,2856.17,0
7673020,14:25:07,14:25:07,705,14,,,,3160.95,0
7673020,14:26:00,14:26:00,10449,15,,,,3662.35,
7673020,14:27:54,14:27:54,10712,16,,,,3937.24,0
7673020,14:30:36,14:30:36,8433,17,,,,4358.9,0
7673020,14:32:00,14:32:00,8651,18,,1,,4626.09,
7673030,14:16:00,14:16:00,10742,1,,,1,0,
7673030,14:16:38,14:16:38,4205,2,,,,211.97,0
7673030,14:17:06,14:17:06,4206,3,,,,345.35,0
7673030,14:17:54,14:17:54,4207,4,,,,547.93,0
7673030,14:18:35,14:18:35,10740,5,,,,761.2,0
7673030,14:19:59,14:19:59,2317,6,,,,1137,0
7673030,14:20:27,14:20:27,2318,7,,,,1226,0
7673030,14:21:03,14:21:03,2319,8,,,,1430.45,0
7673030,14:21:37,14:21:37,2320,9,,,,1584.4,0
7673030,14:23:00,14:23:00,9957,10,,,,2049.74,
7673030,14:23:26,14:23:26,9558,11,,,,2295.48,0
7673030,14:23:52,14:23:52,704,12,,,,2542.19,0
7673030,14:24:35,14:24:35,10131,13,,,,2856.17,0
7673030,14:25:07,14:25:07,705,14,,,,3160.95,0
7673030,14:26:00,14:26:00,10449,15,,,,3662.35,
7673030,14:27:54,14:27:54,10712,16,,,,3937.24,0
7673030,14:30:36,14:30:36,8433,17,,,,4358.9,0
7673030,14:32:00,14:32:00,8651,18,,1,,4626.09,
7673040,14:16:00,14:16:00,10742,1,,,1,0,
7673040,14:16:38,14:16:38,4205,2,,,,211.97,0
7673040,14:17:06,14:17:06,4206,3,,,,345.35,0
7673040,14:17:54,14:17:54,4207,4,,,,547.93,0
7673040,14:18:35,14:18:35,10740,5,,,,761.2,0
7673040,14:19:59,14:19:59,2317,6,,,,1137,0
7673040,14:20:27,14:20:27,2318,7,,,,1226,0
7673040,14:21:03,14:21:03,2319,8,,,,1430.45,0
7673040,14:21:37,14:21:37,2320,9,,,,1584.4,0
7673040,14:23:00,14:23:00,9957,10,,,,2049.74,
7673040,14:23:26,14:23:26,9558,11,,,,2295.48,0
7673040,14:23:52,14:23:52,704,12,,,,2542.19,0
7673040,14:24:35,14:24:35,10131,13,,,,2856.17,0
7673040,14:25:07,14:25:07,705,14,,,,3160.95,0
7673040,14:26:00,14:26:00,10449,15,,,,3662.35,
7673040,14:27:54,14:27:54,10712,16,,,,3937.24,0
7673040,14:30:36,14:30:36,8433,17,,,,4358.9,0
7673040,14:32:00,14:32:00,8651,18,,1,,4626.09,
7673050,14:16:00,14:16:00,10742,1,,,1,0,
7673050,14:16:38,14:16:38,4205,2,,,,211.97,0
7673050,14:17:06,14:17:06,4206,3,,,,345.35,0
7673050,14:17:54,14:17:54,4207,4,,,,547.93,0
7673050,14:18:35,14:18:35,10740,5,,,,761.2,0
7673050,14:19:59,14:19:59,2317,6,,,,1137,0
7673050,14:20:27,14:20:27,2318,7,,,,1226,0
7673050,14:21:03,14:21:03,2319,8,,,,1430.45,0
7673050,14:21:37,14:21:37,2320,9,,,,1584.4,0
7673050,14:23:00,14:23:00,9957,10,,,,2049.74,
7673050,14:23:26,14:23:26,9558,11,,,,2295.48,0
7673050,14:23:52,14:23:52,704,12,,,,2542.19,0
7673050,14:24:35,14:24:35,10131,13,,,,2856.17,0
7673050,14:25:07,14:25:07,705,14,,,,3160.95,0
7673050,14:26:00,14:26:00,10449,15,,,,3662.35,
7673050,14:27:54,14:27:54,10712,16,,,,3937.24,0
7673050,14:30:36,14:30:36,8433,17,,,,4358.9,0
7673050,14:32:00,14:32:00,8651,18,,1,,4626.09,
7673060,14:16:00,14:16:00,10742,1,,,1,0,
7673060,14:16:38,14:16:38,4205,2,,,,211.97,0
7673060,14:17:06,14:17:06,4206,3,,,,345.35,0
7673060,14:17:54,14:17:54,4207,4,,,,547.93,0
7673060,14:18:35,14:18:35,10740,5,,,,761.2,0
7673060,14:19:59,14:19:59,2317,6,,,,1137,0
7673060,14:20:27,14:20:27,2318,7,,,,1226,0
7673060,14:21:03,14:21:03,2319,8,,,,1430.45,0
7673060,14:21:37,14:21:37,2320,9,,,,1584.4,0
7673060,14:23:00,14:23:00,9957,10,,,,2049.74,
7673060,14:23:26,14:23:26,9558,11,,,,2295.48,0
7673060,14:23:52,14:23:52,704,12,,,,2542.19,0
7673060,14:24:35,14:24:35,10131,13,,,,2856.17,0
7673060,14:25:07,14:25:07,705,14,,,,3160.95,0
7673060,14:26:00,14:26:00,10449,15,,,,3662.35,
7673060,14:27:54,14:27:54,10712,16,,,,3937.24,0
7673060,14:30:36,14:30:36,8433,17,,,,4358.9,0
7673060,14:32:00,14:32:00,8651,18,,1,,4626.09,
7673100,14:16:00,14:16:00,10742,1,,,1,0,
7673100,14:16:38,14:16:38,4205,2,,,,211.97,0
7673100,14:17:06,14:17:06,4206,3,,,,345.35,0
7673100,14:17:54,14:17:54,4207,4,,,,547.93,0
7673100,14:18:35,14:18:35,10740,5,,,,761.2,0
7673100,14:19:59,14:19:59,2317,6,,,,1137,0
7673100,14:20:27,14:20:27,2318,7,,,,1226,0
7673100,14:21:03,14:21:03,2319,8,,,,1430.45,0
7673100,14:21:37,14:21:37,2320,9,,,,1584.4,0
7673100,14:23:00,14:23:00,9957,10,,,,2049.74,
7673100,14:23:26,14:23:26,9558,11,,,,2295.48,0
7673100,14:23:52,14:23:52,704,12,,,,2542.19,0
7673100,14:24:35,14:24:35,10131,13,,,,2856.17,0
7673100,14:25:07,14:25:07,705,14,,,,3160.95,0
7673100,14:26:00,14:26:00,10449,15,,,,3662.35,
7673100,14:27:54,14:27:54,10712,16,,,,3937.24,0
7673100,14:30:36,14:30:36,8433,17,,,,4358.9,0
7673100,14:32:00,14:32:00,8651,18,,1,,4626.09,
7673110,14:16:00,14:16:00,10742,1,,,1,0,
7673110,14:16:38,14:16:38,4205,2,,,,211.97,0
7673110,14:17:06,14:17:06,4206,3,,,,345.35,0
7673110,14:17:54,14:17:54,4207,4,,,,547.93,0
7673110,14:18:35,14:18:35,10740,5,,,,761.2,0
7673110,14:19:59,14:19:59,2317,6,,,,1137,0
7673110,14:20:27,14:20:27,2318,7,,,,1226,0
7673110,14:21:03,14:21:03,2319,8,,,,1430.45,0
7673110,14:21:37,14:21:37,2320,9,,,,1584.4,0
7673110,14:23:00,14:23:00,9957,10,,,,2049.74,
7673110,14:23:26,14:23:26,9558,11,,,,2295.48,0
7673110,14:23:52,14:23:52,704,12,,,,2542.19,0
7673110,14:24:35,14:24:35,10131,13,,,,2856.17,0
7673110,14:25:07,14:25:07,705,14,,,,3160.95,0
7673110,14:26:00,14:26:00,10449,15,,,,3662.35,
7673110,14:27:54,14:27:54,10712,16,,,,3937.24,0
7673110,14:30:36,14:30:36,8433,17,,,,4358.9,0
7673110,14:32:00,14:32:00,8651,18,,1,,4626.09,
7769070,15:43:00,15:43:00,10742,1,,,1,0,
7769070,15:43:27,15:43:27,4205,2,,,,211.97,0
7769070,15:43:47,15:43:47,4206,3,,,,345.35,0
7769070,15:44:21,15:44:21,4207,4,,,,547.93,0
7769070,15:44:50,15:44:50,10740,5,,,,761.2,0
7769070,15:45:51,15:45:51,2317,6,,,,1137,0
7769070,15:46:10,15:46:10,2318,7,,,,1226,0
7769070,15:46:36,15:46:36,2319,8,,,,1430.45,0
7769070,15:47:01,15:47:01,2320,9,,,,1584.4,0
7769070,15:48:00,15:48:00,9957,10,,,,2049.74,
7769070,15:48:53,15:48:53,9558,11,,,,2295.48,0
7769070,15:49:44,15:49:44,704,12,,,,2542.19,0
7769070,15:51:11,15:51:11,10131,13,,,,2856.17,0
7769070,15:52:15,15:52:15,705,14,,,,3160.95,0
7769070,15:54:00,15:54:00,10449,15,,,,3662.35,
7769070,15:55:35,15:55:35,10712,16,,,,3937.24,0
7769070,15:57:50,15:57:50,8433,17,,,,4358.9,0
7769070,15:59:00,15:59:00,8651,18,,1,,4626.09,
8113070,11:43:00,11:43:00,10742,1,,,1,0,
8113070,11:43:27,11:43:27,4205,2,,,,211.97,0
8113070,11:43:47,11:43:47,4206,3,,,,345.35,0
8113070,11:44:21,11:44:21,4207,4,,,,547.93,0
8113070,11:44:50,11:44:50,10740,5,,,,761.2,0
8113070,11:45:51,11:45:51,2317,6,,,,1137,0
8113070,11:46:10,11:46:10,2318,7,,,,1226,0
8113070,11:46:36,11:46:36,2319,8,,,,1430.45,0
8113070,11:47:01,11:47:01,2320,9,,,,1584.4,0
8113070,11:48:00,11:48:00,9957,10,,,,2049.74,
8113070,11:48:53,11:48:53,9558,11,,,,2295.48,0
8113070,11:49:44,11:49:44,704,12,,,,2542.19,0
8113070,11:51:11,11:51:11,10131,13,,,,2856.17,0
8113070,11:52:15,11:52:15,705,14,,,,3160.95,0
8113070,11:54:00,11:54:00,10449,15,,,,3662.35,
8113070,11:55:35,11:55:35,10712,16,,,,3937.24,0
8113070,11:57:50,11:57:50,8433,17,,,,4358.9,0
8113070,11:59:00,11:59:00,8651,18,,1,,4626.09,
8281020,06:48:00,06:48:00,10742,1,,,1,0,
8281020,06:48:27,06:48:27,4205,2,,,,211.97,0
8281020,06:48:47,06:48:47,4206,3,,,,345.35,0
8281020,06:49:21,06:49:21,4207,4,,,,547.93,0
8281020,06:49:50,06:49:50,10740,5,,,,761.2,0
8281020,06:50:51,06:50:51,2317,6,,,,1137,0
8281020,06:51:10,06:51:10,2318,7,,,,1226,0
8281020,06:51:36,06:51:36,2319,8,,,,1430.45,0
8281020,06:52:01,06:52:01,2320,9,,,,1584.4,0
8281020,06:53:00,06:53:00,9957,10,,,,2049.74,
8281020,06:53:26,06:53:26,9558,11,,,,2295.48,0
8281020,06:53:52,06:53:52,704,12,,,,2542.19,0
8281020,06:54:35,06:54:35,10131,13,,,,2856.17,0
8281020,06:55:07,06:55:07,705,14,,,,3160.95,0
8281020,06:56:00,06:56:00,10449,15,,,,3662.35,
8281020,06:57:16,06:57:16,10712,16,,,,3937.24,0
8281020,06:59:04,06:59:04,8433,17,,,,4358.9,0
8281020,07:00:00,07:00:00,8651,18,,1,,4626.09,
8281030,06:48:00,06:48:00,10742,1,,,1,0,
8281030,06:48:27,06:48:27,4205,2,,,,211.97,0
8281030,06:48:47,06:48:47,4206,3,,,,345.35,0
8281030,06:49:21,06:49:21,4207,4,,,,547.93,0
8281030,06:49:50,06:49:50,10740,5,,,,761.2,0
8281030,06:50:51,06:50:51,2317,6,,,,1137,0
8281030,06:51:10,06:51:10,2318,7,,,,1226,0
8281030,06:51:36,06:51:36,2319,8,,,,1430.45,0
8281030,06:52:01,06:52:01,2320,9,,,,1584.4,0
8281030,06:53:00,06:53:00,9957,10,,,,2049.74,
8281030,06:53:26,06:53:26,9558,11,,,,2295.48,0
8281030,06:53:52,06:53:52,704,12,,,,2542.19,0
8281030,06:54:35,06:54:35,10131,13,,,,2856.17,0
8281030,06:55:07,06:55:07,705,14,,,,3160.95,0
8281030,06:56:00,06:56:00,10449,15,,,,3662.35,
8281030,06:57:16,06:57:16,10712,16,,,,3937.24,0
8281030,06:59:04,06:59:04,8433,17,,,,4358.9,0
8281030,07:00:00,07:00:00,8651,18,,1,,4626.09,
8281040,06:48:00,06:48:00,10742,1,,,1,0,
8281040,06:48:27,06:48:27,4205,2,,,,211.97,0
8281040,06:48:47,06:48:47,4206,3,,,,345.35,0
8281040,06:49:21,06:49:21,4207,4,,,,547.93,0
8281040,06:49:50,06:49:50,10740,5,,,,761.2,0
8281040,06:50:51,06:50:51,2317,6,,,,1137,0
8281040,06:51:10,06:51:10,2318,7,,,,1226,0
8281040,06:51:36,06:51:36,2319,8,,,,1430.45,0
8281040,06:52:01,06:52:01,2320,9,,,,1584.4,0
8281040,06:53:00,06:53:00,9957,10,,,,2049.74,
8281040,06:53:26,06:53:26,9558,11,,,,2295.48,0
8281040,06:53:52,06:53:52,704,12,,,,2542.19,0
8281040,06:54:35,06:54:35,10131,13,,,,2856.17,0
8281040,06:55:07,06:55:07,705,14,,,,3160.95,0
8281040,06:56:00,06:56:00,10449,15,,,,3662.35,
8281040,06:57:16,06:57:16,10712,16,,,,3937.24,0
8281040,06:59:04,06:59:04,8433,17,,,,4358.9,0
8281040,07:00:00,07:00:00,8651,18,,1,,4626.09,
8281050,06:48:00,06:48:00,10742,1,,,1,0,
8281050,06:48:27,06:48:27,4205,2,,,,211.97,0
8281050,06:48:47,06:48:47,4206,3,,,,345.35,0
8281050,06:49:21,06:49:21,4207,4,,,,547.93,0
8281050,06:49:50,06:49:50,10740,5,,,,761.2,0
8281050,06:50:51,06:50:51,2317,6,,,,1137,0
8281050,06:51:10,06:51:10,2318,7,,,,1226,0
8281050,06:51:36,06:51:36,2319,8,,,,1430.45,0
8281050,06:52:01,06:52:01,2320,9,,,,1584.4,0
8281050,06:53:00,06:53:00,9957,10,,,,2049.74,
8281050,06:53:26,06:53:26,9558,11,,,,2295.48,0
8281050,06:53:52,06:53:52,704,12,,,,2542.19,0
8281050,06:54:35,06:54:35,10131,13,,,,2856.17,0
8281050,06:55:07,06:55:07,705,14,,,,3160.95,0
8281050,06:56:00,06:56:00,10449,15,,,,3662.35,
8281050,06:57:16,06:57:16,10712,16,,,,3937.24,0
8281050,06:59:04,06:59:04,8433,17,,,,4358.9,0
8281050,07:00:00,07:00:00,8651,18,,1,,4626.09,
8281060,06:48:00,06:48:00,10742,1,,,1,0,
8281060,06:48:27,06:48:27,4205,2,,,,211.97,0
8281060,06:48:47,06:48:47,4206,3,,,,345.35,0
8281060,06:49:21,06:49:21,4207,4,,,,547.93,0
8281060,06:49:50,06:49:50,10740,5,,,,761.2,0
8281060,06:50:51,06:50:51,2317,6,,,,1137,0
8281060,06:51:10,06:51:10,2318,7,,,,1226,0
8281060,06:51:36,06:51:36,2319,8,,,,1430.45,0
8281060,06:52:01,06:52:01,2320,9,,,,1584.4,0
8281060,06:53:00,06:53:00,9957,10,,,,2049.74,
8281060,06:53:26,06:53:26,9558,11,,,,2295.48,0
8281060,06:53:52,06:53:52,704,12,,,,2542.19,0
8281060,06:54:35,06:54:35,10131,13,,,,2856.17,0
8281060,06:55:07,06:55:07,705,14,,,,3160.95,0
8281060,06:56:00,06:56:00,10449,15,,,,3662.35,
8281060,06:57:16,06:57:16,10712,16,,,,3937.24,0
8281060,06:59:04,06:59:04,8433,17,,,,4358.9,0
8281060,07:00:00,07:00:00,8651,18,,1,,4626.09,
8281100,06:48:00,06:48:00,10742,1,,,1,0,
8281100,06:48:27,06:48:27,4205,2,,,,211.97,0
8281100,06:48:47,06:48:47,4206,3,,,,345.35,0
8281100,06:49:21,06:49:21,4207,4,,,,547.93,0
8281100,06:49:50,06:49:50,10740,5,,,,761.2,0
8281100,06:50:51,06:50:51,2317,6,,,,1137,0
8281100,06:51:10,06:51:10,2318,7,,,,1226,0
8281100,06:51:36,06:51:36,2319,8,,,,1430.45,0
8281100,06:52:01,06:52:01,2320,9,,,,1584.4,0
8281100,06:53:00,06:53:00,9957,10,,,,2049.74,
8281100,06:53:26,06:53:26,9558,11,,,,2295.48,0
8281100,06:53:52,06:53:52,704,12,,,,2542.19,0
8281100,06:54:35,06:54:35,10131,13,,,,2856.17,0
8281100,06:55:07,06:55:07,705,14,,,,3160.95,0
8281100,06:56:00,06:56:00,10449,15,,,,3662.35,
8281100,06:57:16,06:57:16,10712,16,,,,3937.24,0
8281100,06:59:04,06:59:04,8433,17,,,,4358.9,0
8281100,07:00:00,07:00:00,8651,18,,1,,4626.09,
8281110,06:48:00,06:48:00,10742,1,,,1,0,
8281110,06:48:27,06:48:27,4205,2,,,,211.97,0
8281110,06:48:47,06:48:47,4206,3,,,,345.35,0
8281110,06:49:21,06:49:21,4207,4,,,,547.93,0
8281110,06:49:50,06:49:50,10740,5,,,,761.2,0
8281110,06:50:51,06:50:51,2317,6,,,,1137,0
8281110,06:51:10,06:51:10,2318,7,,,,1226,0
8281110,06:51:36,06:51:36,2319,8,,,,1430.45,0
8281110,06:52:01,06:52:01,2320,9,,,,1584.4,0
8281110,06:53:00,06:53:00,9957,10,,,,2049.74,
8281110,06:53:26,06:53:26,9558,11,,,,2295.48,0
8281110,06:53:52,06:53:52,704,12,,,,2542.19,0
8281110,06:54:35,06:54:35,10131,13,,,,2856.17,0
8281110,06:55:07,06:55:07,705,14,,,,3160.95,0
8281110,06:56:00,06:56:00,10449,15,,,,3662.35,
8281110,06:57:16,06:57:16,10712,16,,,,3937.24,0
8281110,06:59:04,06:59:04,8433,17,,,,4358.9,0
8281110,07:00:00,07:00:00,8651,18,,1,,4626.09,
8362070,12:43:00,12:43:00,10742,1,,,1,0,
8362070,12:43:27,12:43:27,4205,2,,,,211.97,0
8362070,12:43:47,12:43:47,4206,3,,,,345.35,0
8362070,12:44:21,12:44:21,4207,4,,,,547.93,0
8362070,12:44:50,12:44:50,10740,5,,,,761.2,0
8362070,12:45:51,12:45:51,2317,6,,,,1137,0
8362070,12:46:10,12:46:10,2318,7,,,,1226,0
8362070,12:46:36,12:46:36,2319,8,,,,1430.45,0
8362070,12:47:01,12:47:01,2320,9,,,,1584.4,0
8362070,12:48:00,12:48:00,9957,10,,,,2049.74,
8362070,12:48:53,12:48:53,9558,11,,,,2295.48,0
8362070,12:49:44,12:49:44,704,12,,,,2542.19,0
8362070,12:51:11,12:51:11,10131,13,,,,2856.17,0
8362070,12:52:15,12:52:15,705,14,,,,3160.95,0
8362070,12:54:00,12:54:00,10449,15,,,,3662.35,
8362070,12:55:35,12:55:35,10712,16,,,,3937.24,0
8362070,12:57:50,12:57:50,8433,17,,,,4358.9,0
8362070,12:59:00,12:59:00,8651,18,,1,,4626.09,
8368010,16:53:00,16:53:00,10742,1,,,1,0,
8368010,16:53:27,16:53:27,4205,2,,,,211.97,0
8368010,16:53:47,16:53:47,4206,3,,,,345.35,0
8368010,16:54:21,16:54:21,4207,4,,,,547.93,0
8368010,16:54:50,16:54:50,10740,5,,,,761.2,0
8368010,16:55:51,16:55:51,2317,6,,,,1137,0
8368010,16:56:10,16:56:10,2318,7,,,,1226,0
8368010,16:56:36,16:56:36,2319,8,,,,1430.45,0
8368010,16:57:01,16:57:01,2320,9,,,,1584.4,0
8368010,16:58:00,16:58:00,9957,10,,,,2049.74,
8368010,16:58:53,16:58:53,9558,11,,,,2295.48,0
8368010,16:59:44,16:59:44,704,12,,,,2542.19,0
8368010,17:01:11,17:01:11,10131,13,,,,2856.17,0
8368010,17:02:15,17:02:15,705,14,,,,3160.95,0
8368010,17:04:00,17:04:00,10449,15,,,,3662.35,
8368010,17:05:35,17:05:35,10712,16,,,,3937.24,0
8368010,17:07:50,17:07:50,8433,17,,,,4358.9,0
8368010,17:09:00,17:09:00,8651,18,,1,,4626.09,
8368120,16:53:00,16:53:00,10742,1,,,1,0,
8368120,16:53:27,16:53:27,4205,2,,,,211.97,0
8368120,16:53:47,16:53:47,4206,3,,,,345.35,0
8368120,16:54:21,16:54:21,4207,4,,,,547.93,0
8368120,16:54:50,16:54:50,10740,5,,,,761.2,0
8368120,16:55:51,16:55:51,2317,6,,,,1137,0
8368120,16:56:10,16:56:10,2318,7,,,,1226,0
8368120,16:56:36,16:56:36,2319,8,,,,1430.45,0
8368120,16:57:01,16:57:01,2320,9,,,,1584.4,0
8368120,16:58:00,16:58:00,9957,10,,,,2049.74,
8368120,16:58:53,16:58:53,9558,11,,,,2295.48,0
8368120,16:59:44,16:59:44,704,12,,,,2542.19,0
8368120,17:01:11,17:01:11,10131,13,,,,2856.17,0
8368120,17:02:15,17:02:15,705,14,,,,3160.95,0
8368120,17:04:00,17:04:00,10449,15,,,,3662.35,
8368120,17:05:35,17:05:35,10712,16,,,,3937.24,0
8368120,17:07:50,17:07:50,8433,17,,,,4358.9,0
8368120,17:09:00,17:09:00,8651,18,,1,,4626.09,
8402010,11:23:00,11:23:00,10742,1,,,1,0,
8402010,11:23:27,11:23:27,4205,2,,,,211.97,0
8402010,11:23:47,11:23:47,4206,3,,,,345.35,0
8402010,11:24:21,11:24:21,4207,4,,,,547.93,0
8402010,11:24:50,11:24:50,10740,5,,,,761.2,0
8402010,11:25:51,11:25:51,2317,6,,,,1137,0
8402010,11:26:10,11:26:10,2318,7,,,,1226,0
8402010,11:26:36,11:26:36,2319,8,,,,1430.45,0
8402010,11:27:01,11:27:01,2320,9,,,,1584.4,0
8402010,11:28:00,11:28:00,9957,10,,,,2049.74,
8402010,11:28:53,11:28:53,9558,11,,,,2295.48,0
8402010,11:29:44,11:29:44,704,12,,,,2542.19,0
8402010,11:31:11,11:31:11,10131,13,,,,2856.17,0
8402010,11:32:15,11:32:15,705,14,,,,3160.95,0
8402010,11:34:00,11:34:00,10449,15,,,,3662.35,
8402010,11:35:35,11:35:35,10712,16,,,,3937.24,0
8402010,11:37:50,11:37:50,8433,17,,,,4358.9,0
8402010,11:39:00,11:39:00,8651,18,,1,,4626.09,
8402120,11:23:00,11:23:00,10742,1,,,1,0,
8402120,11:23:27,11:23:27,4205,2,,,,211.97,0
8402120,11:23:47,11:23:47,4206,3,,,,345.35,0
8402120,11:24:21,11:24:21,4207,4,,,,547.93,0
8402120,11:24:50,11:24:50,10740,5,,,,761.2,0
8402120,11:25:51,11:25:51,2317,6,,,,1137,0
8402120,11:26:10,11:26:10,2318,7,,,,1226,0
8402120,11:26:36,11:26:36,2319,8,,,,1430.45,0
8402120,11:27:01,11:27:01,2320,9,,,,1584.4,0
8402120,11:28:00,11:28:00,9957,10,,,,2049.74,
8402120,11:28:53,11:28:53,9558,11,,,,2295.48,0
8402120,11:29:44,11:29:44,704,12,,,,2542.19,0
8402120,11:31:11,11:31:11,10131,13,,,,2856.17,0
8402120,11:32:15,11:32:15,705,14,,,,3160.95,0
8402120,11:34:00,11:34:00,10449,15,,,,3662.35,
8402120,11:35:35,11:35:35,10712,16,,,,3937.24,0
8402120,11:37:50,11:37:50,8433,17,,,,4358.9,0
8402120,11:39:00,11:39:00,8651,18,,1,,4626.09,
8878080,13:50:00,13:50:00,7848,1,,,1,0,
8878080,13:51:27,13:51:27,570,2,,,,786.26,0
8878080,13:52:10,13:52:10,571,3,,,,1091.57,0
8878080,13:52:35,13:52:35,10748,4,,,,1327.32,0
8878080,13:53:00,13:53:00,10742,5,,,,1578.68,
8878080,13:53:28,13:53:28,4205,6,,,,1790.49,0
8878080,13:53:50,13:53:50,4206,7,,,,1923.26,0
8878080,13:54:16,13:54:16,4207,8,,,,2126.01,0
8878080,13:54:46,13:54:46,10740,9,,,,2339.29,0
8878080,13:55:48,13:55:48,2317,10,,,,2715.09,0
8878080,13:56:08,13:56:08,2318,11,,,,2804.09,0
8878080,13:56:35,13:56:35,2319,12,,,,3008.54,0
8878080,13:57:00,13:57:00,2320,13,,,,3162.49,0
8878080,13:58:00,13:58:00,9957,14,,,,3627.85,
8878080,13:58:50,13:58:50,9558,15,,,,3873.59,0
8878080,13:59:38,13:59:38,704,16,,,,4120.3,0
8878080,14:00:55,14:00:55,10131,17,,,,4434.23,0
8878080,14:01:57,14:01:57,705,18,,,,4737.8,0
8878080,14:04:00,14:04:00,10449,19,,,,5239.21,
8878080,14:05:36,14:05:36,10712,20,,,,5514.1,0
8878080,14:07:49,14:07:49,8433,21,,,,5934.58,0
8878080,14:09:00,14:09:00,8651,22,,1,,6201.77,
8878090,13:50:00,13:50:00,7848,1,,,1,0,
8878090,13:51:27,13:51:27,570,2,,,,786.26,0
8878090,13:52:10,13:52:10,571,3,,,,1091.57,0
8878090,13:52:35,13:52:35,10748,4,,,,1327.32,0
8878090,13:53:00,13:53:00,10742,5,,,,1578.68,
8878090,13:53:28,13:53:28,4205,6,,,,1790.49,0
8878090,13:53:50,13:53:50,4206,7,,,,1923.26,0
8878090,13:54:16,13:54:16,4207,8,,,,2126.01,0
8878090,13:54:46,13:54:46,10740,9,,,,2339.29,0
8878090,13:55:48,13:55:48,2317,10,,,,2715.09,0
8878090,13:56:08,13:56:08,2318,11,,,,2804.09,0
8878090,13:56:35,13:56:35,2319,12,,,,3008.54,0
8878090,13:57:00,13:57:00,2320,13,,,,3162.49,0
8878090,13:58:00,13:58:00,9957,14,,,,3627.85,
8878090,13:58:50,13:58:50,9558,15,,,,3873.59,0
8878090,13:59:38,13:59:38,704,16,,,,4120.3,0
8878090,14:00:55,14:00:55,10131,17,,,,4434.23,0
8878090,14:01:57,14:01:57,705,18,,,,4737.8,0
8878090,14:04:00,14:04:00,10449,19,,,,5239.21,
8878090,14:05:36,14:05:36,10712,20,,,,5514.1,0
8878090,14:07:49,14:07:49,8433,21,,,,5934.58,0
8878090,14:09:00,14:09:00,8651,22,,1,,6201.77,
9076020,10:17:00,10:17:00,10742,1,,,1,0,
9076020,10:17:27,10:17:27,4205,2,,,,211.97,0
9076020,10:17:47,10:17:47,4206,3,,,,345.35,0
9076020,10:18:21,10:18:21,4207,4,,,,547.93,0
9076020,10:18:50,10:18:50,10740,5,,,,761.2,0
9076020,10:19:51,10:19:51,2317,6,,,,1137,0
9076020,10:20:10,10:20:10,2318,7,,,,1226,0
9076020,10:20:36,10:20:36,2319,8,,,,1430.45,0
9076020,10:21:01,10:21:01,2320,9,,,,1584.4,0
9076020,10:22:00,10:22:00,9957,10,,,,2049.74,
9076020,10:22:26,10:22:26,9558,11,,,,2295.48,0
9076020,10:22:52,10:22:52,704,12,,,,2542.19,0
9076020,10:23:35,10:23:35,10131,13,,,,2856.17,0
9076020,10:24:07,10:24:07,705,14,,,,3160.95,0
9076020,10:25:00,10:25:00,10449,15,,,,3662.35,
9076020,10:26:35,10:26:35,10712,16,,,,3937.24,0
9076020,10:28:50,10:28:50,8433,17,,,,4358.9,0
9076020,10:30:00,10:30:00,8651,18,,1,,4626.09,
9076030,10:17:00,10:17:00,10742,1,,,1,0,
9076030,10:17:27,10:17:27,4205,2,,,,211.97,0
9076030,10:17:47,10:17:47,4206,3,,,,345.35,0
9076030,10:18:21,10:18:21,4207,4,,,,547.93,0
9076030,10:18:50,10:18:50,10740,5,,,,761.2,0
9076030,10:19:51,10:19:51,2317,6,,,,1137,0
9076030,10:20:10,10:20:10,2318,7,,,,1226,0
9076030,10:20:36,10:20:36,2319,8,,,,1430.45,0
9076030,10:21:01,10:21:01,2320,9,,,,1584.4,0
9076030,10:22:00,10:22:00,9957,10,,,,2049.74,
9076030,10:22:26,10:22:26,9558,11,,,,2295.48,0
9076030,10:22:52,10:22:52,704,12,,,,2542.19,0
9076030,10:23:35,10:23:35,10131,13,,,,2856.17,0
9076030,10:24:07,10:24:07,705,14,,,,3160.95,0
9076030,10:25:00,10:25:00,10449,15,,,,3662.35,
9076030,10:26:35,10:26:35,10712,16,,,,3937.24,0
9076030,10:28:50,10:28:50,8433,17,,,,4358.9,0
9076030,10:30:00,10:30:00,8651,18,,1,,4626.09,
9076040,10:17:00,10:17:00,10742,1,,,1,0,
9076040,10:17:27,10:17:27,4205,2,,,,211.97,0
9076040,10:17:47,10:17:47,4206,3,,,,345.35,0
9076040,10:18:21,10:18:21,4207,4,,,,547.93,0
9076040,10:18:50,10:18:50,10740,5,,,,761.2,0
9076040,10:19:51,10:19:51,2317,6,,,,1137,0
9076040,10:20:10,10:20:10,2318,7,,,,1226,0
9076040,10:20:36,10:20:36,2319,8,,,,1430.45,0
9076040,10:21:01,10:21:01,2320,9,,,,1584.4,0
9076040,10:22:00,10:22:00,9957,10,,,,2049.74,
9076040,10:22:26,10:22:26,9558,11,,,,2295.48,0
9076040,10:22:52,10:22:52,704,12,,,,2542.19,0
9076040,10:23:35,10:23:35,10131,13,,,,2856.17,0
9076040,10:24:07,10:24:07,705,14,,,,3160.95,0
9076040,10:25:00,10:25:00,10449,15,,,,3662.35,
9076040,10:26:35,10:26:35,10712,16,,,,3937.24,0
9076040,10:28:50,10:28:50,8433,17,,,,4358.9,0
9076040,10:30:00,10:30:00,8651,18,,1,,4626.09,
9076050,10:17:00,10:17:00,10742,1,,,1,0,
9076050,10:17:27,10:17:27,4205,2,,,,211.97,0
9076050,10:17:47,10:17:47,4206,3,,,,345.35,0
9076050,10:18:21,10:18:21,4207,4,,,,547.93,0
9076050,10:18:50,10:18:50,10740,5,,,,761.2,0
9076050,10:19:51,10:19:51,2317,6,,,,1137,0
9076050,10:20:10,10:20:10,2318,7,,,,1226,0
9076050,10:20:36,10:20:36,2319,8,,,,1430.45,0
9076050,10:21:01,10:21:01,2320,9,,,,1584.4,0
9076050,10:22:00,10:22:00,9957,10,,,,2049.74,
9076050,10:22:26,10:22:26,9558,11,,,,2295.48,0
9076050,10:22:52,10:22:52,704,12,,,,2542.19,0
9076050,10:23:35,10:23:35,10131,13,,,,2856.17,0
9076050,10:24:07,10:24:07,705,14,,,,3160.95,0
9076050,10:25:00,10:25:00,10449,15,,,,3662.35,
9076050,10:26:35,10:26:35,10712,16,,,,3937.24,0
9076050,10:28:50,10:28:50,8433,17,,,,4358.9,0
9076050,10:30:00,10:30:00,8651,18,,1,,4626.09,
9076060,10:17:00,10:17:00,10742,1,,,1,0,
9076060,10:17:27,10:17:27,4205,2,,,,211.97,0
9076060,10:17:47,10:17:47,4206,3,,,,345.35,0
9076060,10:18:21,10:18:21,4207,4,,,,547.93,0
9076060,10:18:50,10:18:50,10740,5,,,,761.2,0
9076060,10:19:51,10:19:51,2317,6,,,,1137,0
9076060,10:20:10,10:20:10,2318,7,,,,1226,0
9076060,10:20:36,10:20:36,2319,8,,,,1430.45,0
9076060,10:21:01,10:21:01,2320,9,,,,1584.4,0
9076060,10:22:00,10:22:00,9957,10,,,,2049.74,
9076060,10:22:26,10:22:26,9558,11,,,,2295.48,0
9076060,10:22:52,10:22:52,704,12,,,,2542.19,0
9076060,10:23:35,10:23:35,10131,13,,,,2856.17,0
9076060,10:24:07,10:24:07,705,14,,,,3160.95,0
9076060,10:25:00,10:25:00,10449,15,,,,3662.35,
9076060,10:26:35,10:26:35,10712,16,,,,3937.24,0
9076060,10:28:50,10:28:50,8433,17,,,,4358.9,0
9076060,10:30:00,10:30:00,8651,18,,1,,4626.09,
9076100,10:17:00,10:17:00,10742,1,,,1,0,
9076100,10:17:27,10:17:27,4205,2,,,,211.97,0
9076100,10:17:47,10:17:47,4206,3,,,,345.35,0
9076100,10:18:21,10:18:21,4207,4,,,,547.93,0
9076100,10:18:50,10:18:50,10740,5,,,,761.2,0
9076100,10:19:51,10:19:51,2317,6,,,,1137,0
9076100,10:20:10,10:20:10,2318,7,,,,1226,0
9076100,10:20:36,10:20:36,2319,8,,,,1430.45,0
9076100,10:21:01,10:21:01,2320,9,,,,1584.4,0
9076100,10:22:00,10:22:00,9957,10,,,,2049.74,
9076100,10:22:26,10:22:26,9558,11,,,,2295.48,0
9076100,10:22:52,10:22:52,704,12,,,,2542.19,0
9076100,10:23:35,10:23:35,10131,13,,,,2856.17,0
9076100,10:24:07,10:24:07,705,14,,,,3160.95,0
9076100,10:25:00,10:25:00,10449,15,,,,3662.35,
9076100,10:26:35,10:26:35,10712,16,,,,3937.24,0
9076100,10:28:50,10:28:50,8433,17,,,,4358.9,0
9076100,10:30:00,10:30:00,8651,18,,1,,4626.09,
9076110,10:17:00,10:17:00,10742,1,,,1,0,
9076110,10:17:27,10:17:27,4205,2,,,,211.97,0
9076110,10:17:47,10:17:47,4206,3,,,,345.35,0
9076110,10:18:21,10:18:21,4207,4,,,,547.93,0
9076110,10:18:50,10:18:50,10740,5,,,,761.2,0
9076110,10:19:51,10:19:51,2317,6,,,,1137,0
9076110,10:20:10,10:20:10,2318,7,,,,1226,0
9076110,10:20:36,10:20:36,2319,8,,,,1430.45,0
9076110,10:21:01,10:21:01,2320,9,,,,1584.4,0
9076110,10:22:00,10:22:00,9957,10,,,,2049.74,
9076110,10:22:26,10:22:26,9558,11,,,,2295.48,0
9076110,10:22:52,10:22:52,704,12,,,,2542.19,0
9076110,10:23:35,10:23:35,10131,13,,,,2856.17,0
9076110,10:24:07,10:24:07,705,14,,,,3160.95,0
9076110,10:25:00,10:25:00,10449,15,,,,3662.35,
9076110,10:26:35,10:26:35,10712,16,,,,3937.24,0
9076110,10:28:50,10:28:50,8433,17,,,,4358.9,0
9076110,10:30:00,10:30:00,8651,18,,1,,4626.09,
9772010,06:33:00,06:33:00,10742,1,,,1,0,
9772010,06:33:27,06:33:27,4205,2,,,,211.97,0
9772010,06:33:47,06:33:47,4206,3,,,,345.35,0
9772010,06:34:21,06:34:21,4207,4,,,,547.93,0
9772010,06:34:50,06:34:50,10740,5,,,,761.2,0
9772010,06:35:51,06:35:51,2317,6,,,,1137,0
9772010,06:36:10,06:36:10,2318,7,,,,1226,0
9772010,06:36:36,06:36:36,2319,8,,,,1430.45,0
9772010,06:37:01,06:37:01,2320,9,,,,1584.4,0
9772010,06:38:00,06:38:00,9957,10,,,,2049.74,
9772010,06:38:44,06:38:44,9558,11,,,,2295.48,0
9772010,06:39:27,06:39:27,704,12,,,,2542.19,0
9772010,06:40:39,06:40:39,10131,13,,,,2856.17,0
9772010,06:41:32,06:41:32,705,14,,,,3160.95,0
9772010,06:43:00,06:43:00,10449,15,,,,3662.35,
9772010,06:44:35,06:44:35,10712,16,,,,3937.24,0
9772010,06:46:50,06:46:50,8433,17,,,,4358.9,0
9772010,06:48:00,06:48:00,8651,18,,1,,4626.09,
9772120,06:33:00,06:33:00,10742,1,,,1,0,
9772120,06:33:27,06:33:27,4205,2,,,,211.97,0
9772120,06:33:47,06:33:47,4206,3,,,,345.35,0
9772120,06:34:21,06:34:21,4207,4,,,,547.93,0
9772120,06:34:50,06:34:50,10740,5,,,,761.2,0
9772120,06:35:51,06:35:51,2317,6,,,,1137,0
9772120,06:36:10,06:36:10,2318,7,,,,1226,0
9772120,06:36:36,06:36:36,2319,8,,,,1430.45,0
9772120,06:37:01,06:37:01,2320,9,,,,1584.4,0
9772120,06:38:00,06:38:00,9957,10,,,,2049.74,
9772120,06:38:44,06:38:44,9558,11,,,,2295.48,0
9772120,06:39:27,06:39:27,704,12,,,,2542.19,0
9772120,06:40:39,06:40:39,10131,13,,,,2856.17,0
9772120,06:41:32,06:41:32,705,14,,,,3160.95,0
9772120,06:43:00,06:43:00,10449,15,,,,3662.35,
9772120,06:44:35,06:44:35,10712,16,,,,3937.24,0
9772120,06:46:50,06:46:50,8433,17,,,,4358.9,0
9772120,06:48:00,06:48:00,8651,18,,1,,4626.09,
10206080,20:53:00,20:53:00,10742,1,,,1,0,
10206080,20:53:27,20:53:27,4205,2,,,,211.97,0
10206080,20:53:47,20:53:47,4206,3,,,,345.35,0
10206080,20:54:21,20:54:21,4207,4,,,,547.93,0
10206080,20:54:50,20:54:50,10740,5,,,,761.2,0
10206080,20:55:51,20:55:51,2317,6,,,,1137,0
10206080,20:56:10,20:56:10,2318,7,,,,1226,0
10206080,20:56:36,20:56:36,2319,8,,,,1430.45,0
10206080,20:57:01,20:57:01,2320,9,,,,1584.4,0
10206080,20:58:00,20:58:00,9957,10,,,,2049.74,
10206080,20:58:53,20:58:53,9558,11,,,,2295.48,0
10206080,20:59:44,20:59:44,704,12,,,,2542.19,0
10206080,21:01:11,21:01:11,10131,13,,,,2856.17,0
10206080,21:02:15,21:02:15,705,14,,,,3160.95,0
10206080,21:04:00,21:04:00,10449,15,,1,,3662.35,
10206090,20:53:00,20:53:00,10742,1,,,1,0,
10206090,20:53:27,20:53:27,4205,2,,,,211.97,0
10206090,20:53:47,20:53:47,4206,3,,,,345.35,0
10206090,20:54:21,20:54:21,4207,4,,,,547.93,0
10206090,20:54:50,20:54:50,10740,5,,,,761.2,0
10206090,20:55:51,20:55:51,2317,6,,,,1137,0
10206090,20:56:10,20:56:10,2318,7,,,,1226,0
10206090,20:56:36,20:56:36,2319,8,,,,1430.45,0
10206090,20:57:01,20:57:01,2320,9,,,,1584.4,0
10206090,20:58:00,20:58:00,9957,10,,,,2049.74,
10206090,20:58:53,20:58:53,9558,11,,,,2295.48,0
10206090,20:59:44,20:59:44,704,12,,,,2542.19,0
10206090,21:01:11,21:01:11,10131,13,,,,2856.17,0
10206090,21:02:15,21:02:15,705,14,,,,3160.95,0
10206090,21:04:00,21:04:00,10449,15,,1,,3662.35,
10694010,20:53:00,20:53:00,10742,1,,,1,0,
10694010,20:53:27,20:53:27,4205,2,,,,211.97,0
10694010,20:53:47,20:53:47,4206,3,,,,345.35,0
10694010,20:54:21,20:54:21,4207,4,,,,547.93,0
10694010,20:54:50,20:54:50,10740,5,,,,761.2,0
10694010,20:55:51,20:55:51,2317,6,,,,1137,0
10694010,20:56:10,20:56:10,2318,7,,,,1226,0
10694010,20:56:36,20:56:36,2319,8,,,,1430.45,0
10694010,20:57:01,20:57:01,2320,9,,,,1584.4,0
10694010,20:58:00,20:58:00,9957,10,,,,2049.74,
10694010,20:58:53,20:58:53,9558,11,,,,2295.48,0
10694010,20:59:44,20:59:44,704,12,,,,2542.19,0
10694010,21:01:11,21:01:11,10131,13,,,,2856.17,0
10694010,21:02:15,21:02:15,705,14,,,,3160.95,0
10694010,21:04:00,21:04:00,10449,15,,1,,3662.35,
10694120,20:53:00,20:53:00,10742,1,,,1,0,
10694120,20:53:27,20:53:27,4205,2,,,,211.97,0
10694120,20:53:47,20:53:47,4206,3,,,,345.35,0
10694120,20:54:21,20:54:21,4207,4,,,,547.93,0
10694120,20:54:50,20:54:50,10740,5,,,,761.2,0
10694120,20:55:51,20:55:51,2317,6,,,,1137,0
10694120,20:56:10,20:56:10,2318,7,,,,1226,0
10694120,20:56:36,20:56:36,2319,8,,,,1430.45,0
10694120,20:57:01,20:57:01,2320,9,,,,1584.4,0
10694120,20:58:00,20:58:00,9957,10,,,,2049.74,
10694120,20:58:53,20:58:53,9558,11,,,,2295.48,0
10694120,20:59:44,20:59:44,704,12,,,,2542.19,0
10694120,21:01:11,21:01:11,10131,13,,,,2856.17,0
10694120,21:02:15,21:02:15,705,14,,,,3160.95,0
10694120,21:04:00,21:04:00,10449,15,,1,,3662.35,
10824070,23:43:00,23:43:00,10742,1,,,1,0,
10824070,23:43:27,23:43:27,4205,2,,,,211.97,0
10824070,23:43:47,23:43:47,4206,3,,,,345.35,0
10824070,23:44:21,23:44:21,4207,4,,,,547.93,0
10824070,23:44:50,23:44:50,10740,5,,,,761.2,0
10824070,23:45:51,23:45:51,2317,6,,,,1137,0
10824070,23:46:10,23:46:10,2318,7,,,,1226,0
10824070,23:46:36,23:46:36,2319,8,,,,1430.45,0
10824070,23:47:01,23:47:01,2320,9,,,,1584.4,0
10824070,23:48:00,23:48:00,9957,10,,,,2049.74,
10824070,23:48:53,23:48:53,9558,11,,,,2295.48,0
10824070,23:49:44,23:49:44,704,12,,,,2542.19,0
10824070,23:51:11,23:51:11,10131,13,,,,2856.17,0
10824070,23:52:15,23:52:15,705,14,,,,3160.95,0
10824070,23:54:00,23:54:00,10449,15,,1,,3662.35,
13632020,21:49:00,21:49:00,10742,1,,,1,0,
13632020,21:49:22,21:49:22,4205,2,,,,211.97,0
13632020,21:49:37,21:49:37,4206,3,,,,345.35,0
13632020,21:50:05,21:50:05,4207,4,,,,547.93,0
13632020,21:50:28,21:50:28,10740,5,,,,761.2,0
13632020,21:51:16,21:51:16,2317,6,,,,1137,0
13632020,21:51:32,21:51:32,2318,7,,,,1226,0
13632020,21:51:53,21:51:53,2319,8,,,,1430.45,0
13632020,21:52:13,21:52:13,2320,9,,,,1584.4,0
13632020,21:53:00,21:53:00,9957,10,,,,2049.74,
13632020,21:53:26,21:53:26,9558,11,,,,2295.48,0
13632020,21:53:52,21:53:52,704,12,,,,2542.19,0
13632020,21:54:35,21:54:35,10131,13,,,,2856.17,0
13632020,21:55:07,21:55:07,705,14,,,,3160.95,0
13632020,21:56:00,21:56:00,10449,15,,1,,3662.35,
13632030,21:49:00,21:49:00,10742,1,,,1,0,
13632030,21:49:22,21:49:22,4205,2,,,,211.97,0
13632030,21:49:37,21:49:37,4206,3,,,,345.35,0
13632030,21:50:05,21:50:05,4207,4,,,,547.93,0
13632030,21:50:28,21:50:28,10740,5,,,,761.2,0
13632030,21:51:16,21:51:16,2317,6,,,,1137,0
13632030,21:51:32,21:51:32,2318,7,,,,1226,0
13632030,21:51:53,21:51:53,2319,8,,,,1430.45,0
13632030,21:52:13,21:52:13,2320,9,,,,1584.4,0
13632030,21:53:00,21:53:00,9957,10,,,,2049.74,
13632030,21:53:26,21:53:26,9558,11,,,,2295.48,0
13632030,21:53:52,21:53:52,704,12,,,,2542.19,0
13632030,21:54:35,21:54:35,10131,13,,,,2856.17,0
13632030,21:55:07,21:55:07,705,14,,,,3160.95,0
13632030,21:56:00,21:56:00,10449,15,,1,,3662.35,
13632040,21:49:00,21:49:00,10742,1,,,1,0,
13632040,21:49:22,21:49:22,4205,2,,,,211.97,0
13632040,21:49:37,21:49:37,4206,3,,,,345.35,0
13632040,21:50:05,21:50:05,4207,4,,,,547.93,0
13632040,21:50:28,21:50:28,10740,5,,,,761.2,0
13632040,21:51:16,21:51:16,2317,6,,,,1137,0
13632040,21:51:32,21:51:32,2318,7,,,,1226,0
13632040,21:51:53,21:51:53,2319,8,,,,1430.45,0
13632040,21:52:13,21:52:13,2320,9,,,,1584.4,0
13632040,21:53:00,21:53:00,9957,10,,,,2049.74,
13632040,21:53:26,21:53:26,9558,11,,,,2295.48,0
13632040,21:53:52,21:53:52,704,12,,,,2542.19,0
13632040,21:54:35,21:54:35,10131,13,,,,2856.17,0
13632040,21:55:07,21:55:07,705,14,,,,3160.95,0
13632040,21:56:00,21:56:00,10449,15,,1,,3662.35,
13632050,21:49:00,21:49:00,10742,1,,,1,0,
13632050,21:49:22,21:49:22,4205,2,,,,211.97,0
13632050,21:49:37,21:49:37,4206,3,,,,345.35,0
13632050,21:50:05,21:50:05,4207,4,,,,547.93,0
13632050,21:50:28,21:50:28,10740,5,,,,761.2,0
13632050,21:51:16,21:51:16,2317,6,,,,1137,0
13632050,21:51:32,21:51:32,2318,7,,,,1226,0
13632050,21:51:53,21:51:53,2319,8,,,,1430.45,0
13632050,21:52:13,21:52:13,2320,9,,,,1584.4,0
13632050,21:53:00,21:53:00,9957,10,,,,2049.74,
13632050,21:53:26,21:53:26,9558,11,,,,2295.48,0
13632050,21:53:52,21:53:52,704,12,,,,2542.19,0
13632050,21:54:35,21:54:35,10131,13,,,,2856.17,0
13632050,21:55:07,21:55:07,705,14,,,,3160.95,0
13632050,21:56:00,21:56:00,10449,15,,1,,3662.35,
13632060,21:49:00,21:49:00,10742,1,,,1,0,
13632060,21:49:22,21:49:22,4205,2,,,,211.97,0
13632060,21:49:37,21:49:37,4206,3,,,,345.35,0
13632060,21:50:05,21:50:05,4207,4,,,,547.93,0
13632060,21:50:28,21:50:28,10740,5,,,,761.2,0
13632060,21:51:16,21:51:16,2317,6,,,,1137,0
13632060,21:51:32,21:51:32,2318,7,,,,1226,0
13632060,21:51:53,21:51:53,2319,8,,,,1430.45,0
13632060,21:52:13,21:52:13,2320,9,,,,1584.4,0
13632060,21:53:00,21:53:00,9957,10,,,,2049.74,
13632060,21:53:26,21:53:26,9558,11,,,,2295.48,0
13632060,21:53:52,21:53:52,704,12,,,,2542.19,0
13632060,21:54:35,21:54:35,10131,13,,,,2856.17,0
13632060,21:55:07,21:55:07,705,14,,,,3160.95,0
13632060,21:56:00,21:56:00,10449,15,,1,,3662.35,
13632100,21:49:00,21:49:00,10742,1,,,1,0,
13632100,21:49:22,21:49:22,4205,2,,,,211.97,0
13632100,21:49:37,21:49:37,4206,3,,,,345.35,0
13632100,21:50:05,21:50:05,4207,4,,,,547.93,0
13632100,21:50:28,21:50:28,10740,5,,,,761.2,0
13632100,21:51:16,21:51:16,2317,6,,,,1137,0
13632100,21:51:32,21:51:32,2318,7,,,,1226,0
13632100,21:51:53,21:51:53,2319,8,,,,1430.45,0
13632100,21:52:13,21:52:13,2320,9,,,,1584.4,0
13632100,21:53:00,21:53:00,9957,10,,,,2049.74,
13632100,21:53:26,21:53:26,9558,11,,,,2295.48,0
13632100,21:53:52,21:53:52,704,12,,,,2542.19,0
13632100,21:54:35,21:54:35,10131,13,,,,2856.17,0
13632100,21:55:07,21:55:07,705,14,,,,3160.95,0
13632100,21:56:00,21:56:00,10449,15,,1,,3662.35,
13632110,21:49:00,21:49:00,10742,1,,,1,0,
13632110,21:49:22,21:49:22,4205,2,,,,211.97,0
13632110,21:49:37,21:49:37,4206,3,,,,345.35,0
13632110,21:50:05,21:50:05,4207,4,,,,547.93,0
13632110,21:50:28,21:50:28,10740,5,,,,761.2,0
13632110,21:51:16,21:51:16,2317,6,,,,1137,0
13632110,21:51:32,21:51:32,2318,7,,,,1226,0
13632110,21:51:53,21:51:53,2319,8,,,,1430.45,0
13632110,21:52:13,21:52:13,2320,9,,,,1584.4,0
13632110,21:53:00,21:53:00,9957,10,,,,2049.74,
13632110,21:53:26,21:53:26,9558,11,,,,2295.48,0
13632110,21:53:52,21:53:52,704,12,,,,2542.19,0
13632110,21:54:35,21:54:35,10131,13,,,,2856.17,0
13632110,21:55:07,21:55:07,705,14,,,,3160.95,0
13632110,21:56:00,21:56:00,10449,15,,1,,3662.35,
143020,22:19:00,22:19:00,10742,1,,,1,0,
143020,22:19:22,22:19:22,4205,2,,,,211.97,0
143020,22:19:37,22:19:37,4206,3,,,,345.35,0
143020,22:20:05,22:20:05,4207,4,,,,547.93,0
143020,22:20:28,22:20:28,10740,5,,,,761.2,0
143020,22:21:16,22:21:16,2317,6,,,,1137,0
143020,22:21:32,22:21:32,2318,7,,,,1226,0
143020,22:21:53,22:21:53,2319,8,,,,1430.45,0
143020,22:22:13,22:22:13,2320,9,,,,1584.4,0
143020,22:23:00,22:23:00,9957,10,,,,2049.74,
143020,22:23:26,22:23:26,9558,11,,,,2295.48,0
143020,22:23:52,22:23:52,704,12,,,,2542.19,0
143020,22:24:35,22:24:35,10131,13,,,,2856.17,0
143020,22:25:07,22:25:07,705,14,,,,3160.95,0
143020,22:26:00,22:26:00,10449,15,,1,,3662.35,
143030,22:19:00,22:19:00,10742,1,,,1,0,
143030,22:19:22,22:19:22,4205,2,,,,211.97,0
143030,22:19:37,22:19:37,4206,3,,,,345.35,0
143030,22:20:05,22:20:05,4207,4,,,,547.93,0
143030,22:20:28,22:20:28,10740,5,,,,761.2,0
143030,22:21:16,22:21:16,2317,6,,,,1137,0
143030,22:21:32,22:21:32,2318,7,,,,1226,0
143030,22:21:53,22:21:53,2319,8,,,,1430.45,0
143030,22:22:13,22:22:13,2320,9,,,,1584.4,0
143030,22:23:00,22:23:00,9957,10,,,,2049.74,
143030,22:23:26,22:23:26,9558,11,,,,2295.48,0
143030,22:23:52,22:23:52,704,12,,,,2542.19,0
143030,22:24:35,22:24:35,10131,13,,,,2856.17,0
143030,22:25:07,22:25:07,705,14,,,,3160.95,0
143030,22:26:00,22:26:00,10449,15,,1,,3662.35,
143040,22:19:00,22:19:00,10742,1,,,1,0,
143040,22:19:22,22:19:22,4205,2,,,,211.97,0
143040,22:19:37,22:19:37,4206,3,,,,345.35,0
143040,22:20:05,22:20:05,4207,4,,,,547.93,0
143040,22:20:28,22:20:28,10740,5,,,,761.2,0
143040,22:21:16,22:21:16,2317,6,,,,1137,0
143040,22:21:32,22:21:32,2318,7,,,,1226,0
143040,22:21:53,22:21:53,2319,8,,,,1430.45,0
143040,22:22:13,22:22:13,2320,9,,,,1584.4,0
143040,22:23:00,22:23:00,9957,10,,,,2049.74,
143040,22:23:26,22:23:26,9558,11,,,,2295.48,0
143040,22:23:52,22:23:52,704,12,,,,2542.19,0
143040,22:24:35,22:24:35,10131,13,,,,2856.17,0
143040,22:25:07,22:25:07,705,14,,,,3160.95,0
143040,22:26:00,22:26:00,10449,15,,1,,3662.35,
143050,22:19:00,22:19:00,10742,1,,,1,0,
143050,22:19:22,22:19:22,4205,2,,,,211.97,0
143050,22:19:37,22:19:37,4206,3,,,,345.35,0
143050,22:20:05,22:20:05,4207,4,,,,547.93,0
143050,22:20:28,22:20:28,10740,5,,,,761.2,0
143050,22:21:16,22:21:16,2317,6,,,,1137,0
143050,22:21:32,22:21:32,2318,7,,,,1226,0
143050,22:21:53,22:21:53,2319,8,,,,1430.45,0
143050,22:22:13,22:22:13,2320,9,,,,1584.4,0
143050,22:23:00,22:23:00,9957,10,,,,2049.74,
143050,22:23:26,22:23:26,9558,11,,,,2295.48,0
143050,22:23:52,22:23:52,704,12,,,,2542.19,0
143050,22:24:35,22:24:35,10131,13,,,,2856.17,0
143050,22:25:07,22:25:07,705,14,,,,3160.95,0
143050,22:26:00,22:26:00,10449,15,,1,,3662.35,
143060,22:19:00,22:19:00,10742,1,,,1,0,
143060,22:19:22,22:19:22,4205,2,,,,211.97,0
143060,22:19:37,22:19:37,4206,3,,,,345.35,0
143060,22:20:05,22:20:05,4207,4,,,,547.93,0
143060,22:20:28,22:20:28,10740,5,,,,761.2,0
143060,22:21:16,22:21:16,2317,6,,,,1137,0
143060,22:21:32,22:21:32,2318,7,,,,1226,0
143060,22:21:53,22:21:53,2319,8,,,,1430.45,0
143060,22:22:13,22:22:13,2320,9,,,,1584.4,0
143060,22:23:00,22:23:00,9957,10,,,,2049.74,
143060,22:23:26,22:23:26,9558,11,,,,2295.48,0
143060,22:23:52,22:23:52,704,12,,,,2542.19,0
143060,22:24:35,22:24:35,10131,13,,,,2856.17,0
143060,22:25:07,22:25:07,705,14,,,,3160.95,0
143060,22:26:00,22:26:00,10449,15,,1,,3662.35,
143100,22:19:00,22:19:00,10742,1,,,1,0,
143100,22:19:22,22:19:22,4205,2,,,,211.97,0
143100,22:19:37,22:19:37,4206,3,,,,345.35,0
143100,22:20:05,22:20:05,4207,4,,,,547.93,0
143100,22:20:28,22:20:28,10740,5,,,,761.2,0
143100,22:21:16,22:21:16,2317,6,,,,1137,0
143100,22:21:32,22:21:32,2318,7,,,,1226,0
143100,22:21:53,22:21:53,2319,8,,,,1430.45,0
143100,22:22:13,22:22:13,2320,9,,,,1584.4,0
143100,22:23:00,22:23:00,9957,10,,,,2049.74,
143100,22:23:26,22:23:26,9558,11,,,,2295.48,0
143100,22:23:52,22:23:52,704,12,,,,2542.19,0
143100,22:24:35,22:24:35,10131,13,,,,2856.17,0
143100,22:25:07,22:25:07,705,14,,,,3160.95,0
143100,22:26:00,22:26:00,10449,15,,1,,3662.35,
143110,22:19:00,22:19:00,10742,1,,,1,0,
143110,22:19:22,22:19:22,4205,2,,,,211.97,0
143110,22:19:37,22:19:37,4206,3,,,,345.35,0
143110,22:20:05,22:20:05,4207,4,,,,547.93,0
143110,22:20:28,22:20:28,10740,5,,,,761.2,0
143110,22:21:16,22:21:16,2317,6,,,,1137,0
143110,22:21:32,22:21:32,2318,7,,,,1226,0
143110,22:21:53,22:21:53,2319,8,,,,1430.45,0
143110,22:22:13,22:22:13,2320,9,,,,1584.4,0
143110,22:23:00,22:23:00,9957,10,,,,2049.74,
143110,22:23:26,22:23:26,9558,11,,,,2295.48,0
143110,22:23:52,22:23:52,704,12,,,,2542.19,0
143110,22:24:35,22:24:35,10131,13,,,,2856.17,0
143110,22:25:07,22:25:07,705,14,,,,3160.95,0
143110,22:26:00,22:26:00,10449,15,,1,,3662.35,
14875070,21:43:00,21:43:00,10742,1,,,1,0,
14875070,21:43:27,21:43:27,4205,2,,,,211.97,0
14875070,21:43:47,21:43:47,4206,3,,,,345.35,0
14875070,21:44:21,21:44:21,4207,4,,,,547.93,0
14875070,21:44:50,21:44:50,10740,5,,,,761.2,0
14875070,21:45:51,21:45:51,2317,6,,,,1137,0
14875070,21:46:10,21:46:10,2318,7,,,,1226,0
14875070,21:46:36,21:46:36,2319,8,,,,1430.45,0
14875070,21:47:01,21:47:01,2320,9,,,,1584.4,0
14875070,21:48:00,21:48:00,9957,10,,,,2049.74,
14875070,21:48:53,21:48:53,9558,11,,,,2295.48,0
14875070,21:49:44,21:49:44,704,12,,,,2542.19,0
14875070,21:51:11,21:51:11,10131,13,,,,2856.17,0
14875070,21:52:15,21:52:15,705,14,,,,3160.95,0
14875070,21:54:00,21:54:00,10449,15,,1,,3662.35,
1660020,23:19:00,23:19:00,10742,1,,,1,0,
1660020,23:19:22,23:19:22,4205,2,,,,211.97,0
1660020,23:19:37,23:19:37,4206,3,,,,345.35,0
1660020,23:20:05,23:20:05,4207,4,,,,547.93,0
1660020,23:20:28,23:20:28,10740,5,,,,761.2,0
1660020,23:21:16,23:21:16,2317,6,,,,1137,0
1660020,23:21:32,23:21:32,2318,7,,,,1226,0
1660020,23:21:53,23:21:53,2319,8,,,,1430.45,0
1660020,23:22:13,23:22:13,2320,9,,,,1584.4,0
1660020,23:23:00,23:23:00,9957,10,,,,2049.74,
1660020,23:23:26,23:23:26,9558,11,,,,2295.48,0
1660020,23:23:52,23:23:52,704,12,,,,2542.19,0
1660020,23:24:35,23:24:35,10131,13,,,,2856.17,0
1660020,23:25:07,23:25:07,705,14,,,,3160.95,0
1660020,23:26:00,23:26:00,10449,15,,1,,3662.35,
1660030,23:19:00,23:19:00,10742,1,,,1,0,
1660030,23:19:22,23:19:22,4205,2,,,,211.97,0
1660030,23:19:37,23:19:37,4206,3,,,,345.35,0
1660030,23:20:05,23:20:05,4207,4,,,,547.93,0
1660030,23:20:28,23:20:28,10740,5,,,,761.2,0
1660030,23:21:16,23:21:16,2317,6,,,,1137,0
1660030,23:21:32,23:21:32,2318,7,,,,1226,0
1660030,23:21:53,23:21:53,2319,8,,,,1430.45,0
1660030,23:22:13,23:22:13,2320,9,,,,1584.4,0
1660030,23:23:00,23:23:00,9957,10,,,,2049.74,
1660030,23:23:26,23:23:26,9558,11,,,,2295.48,0
1660030,23:23:52,23:23:52,704,12,,,,2542.19,0
1660030,23:24:35,23:24:35,10131,13,,,,2856.17,0
1660030,23:25:07,23:25:07,705,14,,,,3160.95,0
1660030,23:26:00,23:26:00,10449,15,,1,,3662.35,
1660040,23:19:00,23:19:00,10742,1,,,1,0,
1660040,23:19:22,23:19:22,4205,2,,,,211.97,0
1660040,23:19:37,23:19:37,4206,3,,,,345.35,0
1660040,23:20:05,23:20:05,4207,4,,,,547.93,0
1660040,23:20:28,23:20:28,10740,5,,,,761.2,0
1660040,23:21:16,23:21:16,2317,6,,,,1137,0
1660040,23:21:32,23:21:32,2318,7,,,,1226,0
1660040,23:21:53,23:21:53,2319,8,,,,1430.45,0
1660040,23:22:13,23:22:13,2320,9,,,,1584.4,0
1660040,23:23:00,23:23:00,9957,10,,,,2049.74,
1660040,23:23:26,23:23:26,9558,11,,,,2295.48,0
1660040,23:23:52,23:23:52,704,12,,,,2542.19,0
1660040,23:24:35,23:24:35,10131,13,,,,2856.17,0
1660040,23:25:07,23:25:07,705,14,,,,3160.95,0
1660040,23:26:00,23:26:00,10449,15,,1,,3662.35,
1660050,23:19:00,23:19:00,10742,1,,,1,0,
1660050,23:19:22,23:19:22,4205,2,,,,211.97,0
1660050,23:19:37,23:19:37,4206,3,,,,345.35,0
1660050,23:20:05,23:20:05,4207,4,,,,547.93,0
1660050,23:20:28,23:20:28,10740,5,,,,761.2,0
1660050,23:21:16,23:21:16,2317,6,,,,1137,0
1660050,23:21:32,23:21:32,2318,7,,,,1226,0
1660050,23:21:53,23:21:53,2319,8,,,,1430.45,0
1660050,23:22:13,23:22:13,2320,9,,,,1584.4,0
1660050,23:23:00,23:23:00,9957,10,,,,2049.74,
1660050,23:23:26,23:23:26,9558,11,,,,2295.48,0
1660050,23:23:52,23:23:52,704,12,,,,2542.19,0
1660050,23:24:35,23:24:35,10131,13,,,,2856.17,0
1660050,23:25:07,23:25:07,705,14,,,,3160.95,0
1660050,23:26:00,23:26:00,10449,15,,1,,3662.35,
1660060,23:19:00,23:19:00,10742,1,,,1,0,
1660060,23:19:22,23:19:22,4205,2,,,,211.97,0
1660060,23:19:37,23:19:37,4206,3,,,,345.35,0
1660060,23:20:05,23:20:05,4207,4,,,,547.93,0
1660060,23:20:28,23:20:28,10740,5,,,,761.2,0
1660060,23:21:16,23:21:16,2317,6,,,,1137,0
1660060,23:21:32,23:21:32,2318,7,,,,1226,0
1660060,23:21:53,23:21:53,2319,8,,,,1430.45,0
1660060,23:22:13,23:22:13,2320,9,,,,1584.4,0
1660060,23:23:00,23:23:00,9957,10,,,,2049.74,
1660060,23:23:26,23:23:26,9558,11,,,,2295.48,0
1660060,23:23:52,23:23:52,704,12,,,,2542.19,0
1660060,23:24:35,23:24:35,10131,13,,,,2856.17,0
1660060,23:25:07,23:25:07,705,14,,,,3160.95,0
1660060,23:26:00,23:26:00,10449,15,,1,,3662.35,
1660100,23:19:00,23:19:00,10742,1,,,1,0,
1660100,23:19:22,23:19:22,4205,2,,,,211.97,0
1660100,23:19:37,23:19:37,4206,3,,,,345.35,0
1660100,23:20:05,23:20:05,4207,4,,,,547.93,0
1660100,23:20:28,23:20:28,10740,5,,,,761.2,0
1660100,23:21:16,23:21:16,2317,6,,,,1137,0
1660100,23:21:32,23:21:32,2318,7,,,,1226,0
1660100,23:21:53,23:21:53,2319,8,,,,1430.45,0
1660100,23:22:13,23:22:13,2320,9,,,,1584.4,0
1660100,23:23:00,23:23:00,9957,10,,,,2049.74,
1660100,23:23:26,23:23:26,9558,11,,,,2295.48,0
1660100,23:23:52,23:23:52,704,12,,,,2542.19,0
1660100,23:24:35,23:24:35,10131,13,,,,2856.17,0
1660100,23:25:07,23:25:07,705,14,,,,3160.95,0
1660100,23:26:00,23:26:00,10449,15,,1,,3662.35,
1660110,23:19:00,23:19:00,10742,1,,,1,0,
1660110,23:19:22,23:19:22,4205,2,,,,211.97,0
1660110,23:19:37,23:19:37,4206,3,,,,345.35,0
1660110,23:20:05,23:20:05,4207,4,,,,547.93,0
1660110,23:20:28,23:20:28,10740,5,,,,761.2,0
1660110,23:21:16,23:21:16,2317,6,,,,1137,0
1660110,23:21:32,23:21:32,2318,7,,,,1226,0
1660110,23:21:53,23:21:53,2319,8,,,,1430.45,0
1660110,23:22:13,23:22:13,2320,9,,,,1584.4,0
1660110,23:23:00,23:23:00,9957,10,,,,2049.74,
1660110,23:23:26,23:23:26,9558,11,,,,2295.48,0
1660110,23:23:52,23:23:52,704,12,,,,2542.19,0
1660110,23:24:35,23:24:35,10131,13,,,,2856.17,0
1660110,23:25:07,23:25:07,705,14,,,,3160.95,0
1660110,23:26:00,23:26:00,10449,15,,1,,3662.35,
17553080,23:53:00,23:53:00,10742,1,,,1,0,
17553080,23:53:27,23:53:27,4205,2,,,,211.97,0
17553080,23:53:47,23:53:47,4206,3,,,,345.35,0
17553080,23:54:21,23:54:21,4207,4,,,,547.93,0
17553080,23:54:50,23:54:50,10740,5,,,,761.2,0
17553080,23:55:51,23:55:51,2317,6,,,,1137,0
17553080,23:56:10,23:56:10,2318,7,,,,1226,0
17553080,23:56:36,23:56:36,2319,8,,,,1430.45,0
17553080,23:57:01,23:57:01,2320,9,,,,1584.4,0
17553080,23:58:00,23:58:00,9957,10,,,,2049.74,
17553080,23:58:53,23:58:53,9558,11,,,,2295.48,0
17553080,23:59:44,23:59:44,704,12,,,,2542.19,0
17553080,24:01:11,24:01:11,10131,13,,,,2856.17,0
17553080,24:02:15,24:02:15,705,14,,,,3160.95,0
17553080,24:04:00,24:04:00,10449,15,,1,,3662.35,
17553090,23:53:00,23:53:00,10742,1,,,1,0,
17553090,23:53:27,23:53:27,4205,2,,,,211.97,0
17553090,23:53:47,23:53:47,4206,3,,,,345.35,0
17553090,23:54:21,23:54:21,4207,4,,,,547.93,0
17553090,23:54:50,23:54:50,10740,5,,,,761.2,0
17553090,23:55:51,23:55:51,2317,6,,,,1137,0
17553090,23:56:10,23:56:10,2318,7,,,,1226,0
17553090,23:56:36,23:56:36,2319,8,,,,1430.45,0
17553090,23:57:01,23:57:01,2320,9,,,,1584.4,0
17553090,23:58:00,23:58:00,9957,10,,,,2049.74,
17553090,23:58:53,23:58:53,9558,11,,,,2295.48,0
17553090,23:59:44,23:59:44,704,12,,,,2542.19,0
17553090,24:01:11,24:01:11,10131,13,,,,2856.17,0
17553090,24:02:15,24:02:15,705,14,,,,3160.95,0
17553090,24:04:00,24:04:00,10449,15,,1,,3662.35,
17934010,21:53:00,21:53:00,10742,1,,,1,0,
17934010,21:53:27,21:53:27,4205,2,,,,211.97,0
17934010,21:53:47,21:53:47,4206,3,,,,345.35,0
17934010,21:54:21,21:54:21,4207,4,,,,547.93,0
17934010,21:54:50,21:54:50,10740,5,,,,761.2,0
17934010,21:55:51,21:55:51,2317,6,,,,1137,0
17934010,21:56:10,21:56:10,2318,7,,,,1226,0
17934010,21:56:36,21:56:36,2319,8,,,,1430.45,0
17934010,21:57:01,21:57:01,2320,9,,,,1584.4,0
17934010,21:58:00,21:58:00,9957,10,,,,2049.74,
17934010,21:58:53,21:58:53,9558,11,,,,2295.48,0
17934010,21:59:44,21:59:44,704,12,,,,2542.19,0
17934010,22:01:11,22:01:11,10131,13,,,,2856.17,0
17934010,22:02:15,22:02:15,705,14,,,,3160.95,0
17934010,22:04:00,22:04:00,10449,15,,1,,3662.35,
17934120,21:53:00,21:53:00,10742,1,,,1,0,
17934120,21:53:27,21:53:27,4205,2,,,,211.97,0
17934120,21:53:47,21:53:47,4206,3,,,,345.35,0
17934120,21:54:21,21:54:21,4207,4,,,,547.93,0
17934120,21:54:50,21:54:50,10740,5,,,,761.2,0
17934120,21:55:51,21:55:51,2317,6,,,,1137,0
17934120,21:56:10,21:56:10,2318,7,,,,1226,0
17934120,21:56:36,21:56:36,2319,8,,,,1430.45,0
17934120,21:57:01,21:57:01,2320,9,,,,1584.4,0
17934120,21:58:00,21:58:00,9957,10,,,,2049.74,
17934120,21:58:53,21:58:53,9558,11,,,,2295.48,0
17934120,21:59:44,21:59:44,704,12,,,,2542.19,0
17934120,22:01:11,22:01:11,10131,13,,,,2856.17,0
17934120,22:02:15,22:02:15,705,14,,,,3160.95,0
17934120,22:04:00,22:04:00,10449,15,,1,,3662.35,
19614080,20:23:00,20:23:00,10742,1,,,1,0,
19614080,20:23:27,20:23:27,4205,2,,,,211.97,0
19614080,20:23:47,20:23:47,4206,3,,,,345.35,0
19614080,20:24:21,20:24:21,4207,4,,,,547.93,0
19614080,20:24:50,20:24:50,10740,5,,,,761.2,0
19614080,20:25:51,20:25:51,2317,6,,,,1137,0
19614080,20:26:10,20:26:10,2318,7,,,,1226,0
19614080,20:26:36,20:26:36,2319,8,,,,1430.45,0
19614080,20:27:01,20:27:01,2320,9,,,,1584.4,0
19614080,20:28:00,20:28:00,9957,10,,,,2049.74,
19614080,20:28:53,20:28:53,9558,11,,,,2295.48,0
19614080,20:29:44,20:29:44,704,12,,,,2542.19,0
19614080,20:31:11,20:31:11,10131,13,,,,2856.17,0
19614080,20:32:15,20:32:15,705,14,,,,3160.95,0
19614080,20:34:00,20:34:00,10449,15,,1,,3662.35,
19614090,20:23:00,20:23:00,10742,1,,,1,0,
19614090,20:23:27,20:23:27,4205,2,,,,211.97,0
19614090,20:23:47,20:23:47,4206,3,,,,345.35,0
19614090,20:24:21,20:24:21,4207,4,,,,547.93,0
19614090,20:24:50,20:24:50,10740,5,,,,761.2,0
19614090,20:25:51,20:25:51,2317,6,,,,1137,0
19614090,20:26:10,20:26:10,2318,7,,,,1226,0
19614090,20:26:36,20:26:36,2319,8,,,,1430.45,0
19614090,20:27:01,20:27:01,2320,9,,,,1584.4,0
19614090,20:28:00,20:28:00,9957,10,,,,2049.74,
19614090,20:28:53,20:28:53,9558,11,,,,2295.48,0
19614090,20:29:44,20:29:44,704,12,,,,2542.19,0
19614090,20:31:11,20:31:11,10131,13,,,,2856.17,0
19614090,20:32:15,20:32:15,705,14,,,,3160.95,0
19614090,20:34:00,20:34:00,10449,15,,1,,3662.35,
20161080,21:53:00,21:53:00,10742,1,,,1,0,
20161080,21:53:27,21:53:27,4205,2,,,,211.97,0
20161080,21:53:47,21:53:47,4206,3,,,,345.35,0
20161080,21:54:21,21:54:21,4207,4,,,,547.93,0
20161080,21:54:50,21:54:50,10740,5,,,,761.2,0
20161080,21:55:51,21:55:51,2317,6,,,,1137,0
20161080,21:56:10,21:56:10,2318,7,,,,1226,0
20161080,21:56:36,21:56:36,2319,8,,,,1430.45,0
20161080,21:57:01,21:57:01,2320,9,,,,1584.4,0
20161080,21:58:00,21:58:00,9957,10,,,,2049.74,
20161080,21:58:53,21:58:53,9558,11,,,,2295.48,0
20161080,21:59:44,21:59:44,704,12,,,,2542.19,0
20161080,22:01:11,22:01:11,10131,13,,,,2856.17,0
20161080,22:02:15,22:02:15,705,14,,,,3160.95,0
20161080,22:04:00,22:04:00,10449,15,,1,,3662.35,
20161090,21:53:00,21:53:00,10742,1,,,1,0,
20161090,21:53:27,21:53:27,4205,2,,,,211.97,0
20161090,21:53:47,21:53:47,4206,3,,,,345.35,0
20161090,21:54:21,21:54:21,4207,4,,,,547.93,0
20161090,21:54:50,21:54:50,10740,5,,,,761.2,0
20161090,21:55:51,21:55:51,2317,6,,,,1137,0
20161090,21:56:10,21:56:10,2318,7,,,,1226,0
20161090,21:56:36,21:56:36,2319,8,,,,1430.45,0
20161090,21:57:01,21:57:01,2320,9,,,,1584.4,0
20161090,21:58:00,21:58:00,9957,10,,,,2049.74,
20161090,21:58:53,21:58:53,9558,11,,,,2295.48,0
20161090,21:59:44,21:59:44,704,12,,,,2542.19,0
20161090,22:01:11,22:01:11,10131,13,,,,2856.17,0
20161090,22:02:15,22:02:15,705,14,,,,3160.95,0
20161090,22:04:00,22:04:00,10449,15,,1,,3662.35,
20185020,19:49:00,19:49:00,10742,1,,,1,0,
20185020,19:49:22,19:49:22,4205,2,,,,211.97,0
20185020,19:49:37,19:49:37,4206,3,,,,345.35,0
20185020,19:50:05,19:50:05,4207,4,,,,547.93,0
20185020,19:50:28,19:50:28,10740,5,,,,761.2,0
20185020,19:51:16,19:51:16,2317,6,,,,1137,0
20185020,19:51:32,19:51:32,2318,7,,,,1226,0
20185020,19:51:53,19:51:53,2319,8,,,,1430.45,0
20185020,19:52:13,19:52:13,2320,9,,,,1584.4,0
20185020,19:53:00,19:53:00,9957,10,,,,2049.74,
20185020,19:53:26,19:53:26,9558,11,,,,2295.48,0
20185020,19:53:52,19:53:52,704,12,,,,2542.19,0
20185020,19:54:35,19:54:35,10131,13,,,,2856.17,0
20185020,19:55:07,19:55:07,705,14,,,,3160.95,0
20185020,19:56:00,19:56:00,10449,15,,1,,3662.35,
20185030,19:49:00,19:49:00,10742,1,,,1,0,
20185030,19:49:22,19:49:22,4205,2,,,,211.97,0
20185030,19:49:37,19:49:37,4206,3,,,,345.35,0
20185030,19:50:05,19:50:05,4207,4,,,,547.93,0
20185030,19:50:28,19:50:28,10740,5,,,,761.2,0
20185030,19:51:16,19:51:16,2317,6,,,,1137,0
20185030,19:51:32,19:51:32,2318,7,,,,1226,0
20185030,19:51:53,19:51:53,2319,8,,,,1430.45,0
20185030,19:52:13,19:52:13,2320,9,,,,1584.4,0
20185030,19:53:00,19:53:00,9957,10,,,,2049.74,
20185030,19:53:26,19:53:26,9558,11,,,,2295.48,0
20185030,19:53:52,19:53:52,704,12,,,,2542.19,0
20185030,19:54:35,19:54:35,10131,13,,,,2856.17,0
20185030,19:55:07,19:55:07,705,14,,,,3160.95,0
20185030,19:56:00,19:56:00,10449,15,,1,,3662.35,
20185040,19:49:00,19:49:00,10742,1,,,1,0,
20185040,19:49:22,19:49:22,4205,2,,,,211.97,0
20185040,19:49:37,19:49:37,4206,3,,,,345.35,0
20185040,19:50:05,19:50:05,4207,4,,,,547.93,0
20185040,19:50:28,19:50:28,10740,5,,,,761.2,0
20185040,19:51:16,19:51:16,2317,6,,,,1137,0
20185040,19:51:32,19:51:32,2318,7,,,,1226,0
20185040,19:51:53,19:51:53,2319,8,,,,1430.45,0
20185040,19:52:13,19:52:13,2320,9,,,,1584.4,0
20185040,19:53:00,19:53:00,9957,10,,,,2049.74,
20185040,19:53:26,19:53:26,9558,11,,,,2295.48,0
20185040,19:53:52,19:53:52,704,12,,,,2542.19,0
20185040,19:54:35,19:54:35,10131,13,,,,2856.17,0
20185040,19:55:07,19:55:07,705,14,,,,3160.95,0
20185040,19:56:00,19:56:00,10449,15,,1,,3662.35,
20185050,19:49:00,19:49:00,10742,1,,,1,0,
20185050,19:49:22,19:49:22,4205,2,,,,211.97,0
20185050,19:49:37,19:49:37,4206,3,,,,345.35,0
20185050,19:50:05,19:50:05,4207,4,,,,547.93,0
20185050,19:50:28,19:50:28,10740,5,,,,761.2,0
20185050,19:51:16,19:51:16,2317,6,,,,1137,0
20185050,19:51:32,19:51:32,2318,7,,,,1226,0
20185050,19:51:53,19:51:53,2319,8,,,,1430.45,0
20185050,19:52:13,19:52:13,2320,9,,,,1584.4,0
20185050,19:53:00,19:53:00,9957,10,,,,2049.74,
20185050,19:53:26,19:53:26,9558,11,,,,2295.48,0
20185050,19:53:52,19:53:52,704,12,,,,2542.19,0
20185050,19:54:35,19:54:35,10131,13,,,,2856.17,0
20185050,19:55:07,19:55:07,705,14,,,,3160.95,0
20185050,19:56:00,19:56:00,10449,15,,1,,3662.35,
20185060,19:49:00,19:49:00,10742,1,,,1,0,
20185060,19:49:22,19:49:22,4205,2,,,,211.97,0
20185060,19:49:37,19:49:37,4206,3,,,,345.35,0
20185060,19:50:05,19:50:05,4207,4,,,,547.93,0
20185060,19:50:28,19:50:28,10740,5,,,,761.2,0
20185060,19:51:16,19:51:16,2317,6,,,,1137,0
20185060,19:51:32,19:51:32,2318,7,,,,1226,0
20185060,19:51:53,19:51:53,2319,8,,,,1430.45,0
20185060,19:52:13,19:52:13,2320,9,,,,1584.4,0
20185060,19:53:00,19:53:00,9957,10,,,,2049.74,
20185060,19:53:26,19:53:26,9558,11,,,,2295.48,0
20185060,19:53:52,19:53:52,704,12,,,,2542.19,0
20185060,19:54:35,19:54:35,10131,13,,,,2856.17,0
20185060,19:55:07,19:55:07,705,14,,,,3160.95,0
20185060,19:56:00,19:56:00,10449,15,,1,,3662.35,
20185100,19:49:00,19:49:00,10742,1,,,1,0,
20185100,19:49:22,19:49:22,4205,2,,,,211.97,0
20185100,19:49:37,19:49:37,4206,3,,,,345.35,0
20185100,19:50:05,19:50:05,4207,4,,,,547.93,0
20185100,19:50:28,19:50:28,10740,5,,,,761.2,0
20185100,19:51:16,19:51:16,2317,6,,,,1137,0
20185100,19:51:32,19:51:32,2318,7,,,,1226,0
20185100,19:51:53,19:51:53,2319,8,,,,1430.45,0
20185100,19:52:13,19:52:13,2320,9,,,,1584.4,0
20185100,19:53:00,19:53:00,9957,10,,,,2049.74,
20185100,19:53:26,19:53:26,9558,11,,,,2295.48,0
20185100,19:53:52,19:53:52,704,12,,,,2542.19,0
20185100,19:54:35,19:54:35,10131,13,,,,2856.17,0
20185100,19:55:07,19:55:07,705,14,,,,3160.95,0
20185100,19:56:00,19:56:00,10449,15,,1,,3662.35,
20185110,19:49:00,19:49:00,10742,1,,,1,0,
20185110,19:49:22,19:49:22,4205,2,,,,211.97,0
20185110,19:49:37,19:49:37,4206,3,,,,345.35,0
20185110,19:50:05,19:50:05,4207,4,,,,547.93,0
20185110,19:50:28,19:50:28,10740,5,,,,761.2,0
20185110,19:51:16,19:51:16,2317,6,,,,1137,0
20185110,19:51:32,19:51:32,2318,7,,,,1226,0
20185110,19:51:53,19:51:53,2319,8,,,,1430.45,0
20185110,19:52:13,19:52:13,2320,9,,,,1584.4,0
20185110,19:53:00,19:53:00,9957,10,,,,2049.74,
20185110,19:53:26,19:53:26,9558,11,,,,2295.48,0
20185110,19:53:52,19:53:52,704,12,,,,2542.19,0
20185110,19:54:35,19:54:35,10131,13,,,,2856.17,0
20185110,19:55:07,19:55:07,705,14,,,,3160.95,0
20185110,19:56:00,19:56:00,10449,15,,1,,3662.35,
20429010,20:23:00,20:23:00,10742,1,,,1,0,
20429010,20:23:27,20:23:27,4205,2,,,,211.97,0
20429010,20:23:47,20:23:47,4206,3,,,,345.35,0
20429010,20:24:21,20:24:21,4207,4,,,,547.93,0
20429010,20:24:50,20:24:50,10740,5,,,,761.2,0
20429010,20:25:51,20:25:51,2317,6,,,,1137,0
20429010,20:26:10,20:26:10,2318,7,,,,1226,0
20429010,20:26:36,20:26:36,2319,8,,,,1430.45,0
20429010,20:27:01,20:27:01,2320,9,,,,1584.4,0
20429010,20:28:00,20:28:00,9957,10,,,,2049.74,
20429010,20:28:53,20:28:53,9558,11,,,,2295.48,0
20429010,20:29:44,20:29:44,704,12,,,,2542.19,0
20429010,20:31:11,20:31:11,10131,13,,,,2856.17,0
20429010,20:32:15,20:32:15,705,14,,,,3160.95,0
20429010,20:34:00,20:34:00,10449,15,,1,,3662.35,
20429120,20:23:00,20:23:00,10742,1,,,1,0,
20429120,20:23:27,20:23:27,4205,2,,,,211.97,0
20429120,20:23:47,20:23:47,4206,3,,,,345.35,0
20429120,20:24:21,20:24:21,4207,4,,,,547.93,0
20429120,20:24:50,20:24:50,10740,5,,,,761.2,0
20429120,20:25:51,20:25:51,2317,6,,,,1137,0
20429120,20:26:10,20:26:10,2318,7,,,,1226,0
20429120,20:26:36,20:26:36,2319,8,,,,1430.45,0
20429120,20:27:01,20:27:01,2320,9,,,,1584.4,0
20429120,20:28:00,20:28:00,9957,10,,,,2049.74,
20429120,20:28:53,20:28:53,9558,11,,,,2295.48,0
20429120,20:29:44,20:29:44,704,12,,,,2542.19,0
20429120,20:31:11,20:31:11,10131,13,,,,2856.17,0
20429120,20:32:15,20:32:15,705,14,,,,3160.95,0
20429120,20:34:00,20:34:00,10449,15,,1,,3662.35,
20747020,20:49:00,20:49:00,10742,1,,,1,0,
20747020,20:49:22,20:49:22,4205,2,,,,211.97,0
20747020,20:49:37,20:49:37,4206,3,,,,345.35,0
20747020,20:50:05,20:50:05,4207,4,,,,547.93,0
20747020,20:50:28,20:50:28,10740,5,,,,761.2,0
20747020,20:51:16,20:51:16,2317,6,,,,1137,0
20747020,20:51:32,20:51:32,2318,7,,,,1226,0
20747020,20:51:53,20:51:53,2319,8,,,,1430.45,0
20747020,20:52:13,20:52:13,2320,9,,,,1584.4,0
20747020,20:53:00,20:53:00,9957,10,,,,2049.74,
20747020,20:53:26,20:53:26,9558,11,,,,2295.48,0
20747020,20:53:52,20:53:52,704,12,,,,2542.19,0
20747020,20:54:35,20:54:35,10131,13,,,,2856.17,0
20747020,20:55:07,20:55:07,705,14,,,,3160.95,0
20747020,20:56:00,20:56:00,10449,15,,1,,3662.35,
20747030,20:49:00,20:49:00,10742,1,,,1,0,
20747030,20:49:22,20:49:22,4205,2,,,,211.97,0
20747030,20:49:37,20:49:37,4206,3,,,,345.35,0
20747030,20:50:05,20:50:05,4207,4,,,,547.93,0
20747030,20:50:28,20:50:28,10740,5,,,,761.2,0
20747030,20:51:16,20:51:16,2317,6,,,,1137,0
20747030,20:51:32,20:51:32,2318,7,,,,1226,0
20747030,20:51:53,20:51:53,2319,8,,,,1430.45,0
20747030,20:52:13,20:52:13,2320,9,,,,1584.4,0
20747030,20:53:00,20:53:00,9957,10,,,,2049.74,
20747030,20:53:26,20:53:26,9558,11,,,,2295.48,0
20747030,20:53:52,20:53:52,704,12,,,,2542.19,0
20747030,20:54:35,20:54:35,10131,13,,,,2856.17,0
20747030,20:55:07,20:55:07,705,14,,,,3160.95,0
20747030,20:56:00,20:56:00,10449,15,,1,,3662.35,
20747040,20:49:00,20:49:00,10742,1,,,1,0,
20747040,20:49:22,20:49:22,4205,2,,,,211.97,0
20747040,20:49:37,20:49:37,4206,3,,,,345.35,0
20747040,20:50:05,20:50:05,4207,4,,,,547.93,0
20747040,20:50:28,20:50:28,10740,5,,,,761.2,0
20747040,20:51:16,20:51:16,2317,6,,,,1137,0
20747040,20:51:32,20:51:32,2318,7,,,,1226,0
20747040,20:51:53,20:51:53,2319,8,,,,1430.45,0
20747040,20:52:13,20:52:13,2320,9,,,,1584.4,0
20747040,20:53:00,20:53:00,9957,10,,,,2049.74,
20747040,20:53:26,20:53:26,9558,11,,,,2295.48,0
20747040,20:53:52,20:53:52,704,12,,,,2542.19,0
20747040,20:54:35,20:54:35,10131,13,,,,2856.17,0
20747040,20:55:07,20:55:07,705,14,,,,3160.95,0
20747040,20:56:00,20:56:00,10449,15,,1,,3662.35,
20747050,20:49:00,20:49:00,10742,1,,,1,0,
20747050,20:49:22,20:49:22,4205,2,,,,211.97,0
20747050,20:49:37,20:49:37,4206,3,,,,345.35,0
20747050,20:50:05,20:50:05,4207,4,,,,547.93,0
20747050,20:50:28,20:50:28,10740,5,,,,761.2,0
20747050,20:51:16,20:51:16,2317,6,,,,1137,0
20747050,20:51:32,20:51:32,2318,7,,,,1226,0
20747050,20:51:53,20:51:53,2319,8,,,,1430.45,0
20747050,20:52:13,20:52:13,2320,9,,,,1584.4,0
20747050,20:53:00,20:53:00,9957,10,,,,2049.74,
20747050,20:53:26,20:53:26,9558,11,,,,2295.48,0
20747050,20:53:52,20:53:52,704,12,,,,2542.19,0
20747050,20:54:35,20:54:35,10131,13,,,,2856.17,0
20747050,20:55:07,20:55:07,705,14,,,,3160.95,0
20747050,20:56:00,20:56:00,10449,15,,1,,3662.35,
20747060,20:49:00,20:49:00,10742,1,,,1,0,
20747060,20:49:22,20:49:22,4205,2,,,,211.97,0
20747060,20:49:37,20:49:37,4206,3,,,,345.35,0
20747060,20:50:05,20:50:05,4207,4,,,,547.93,0
20747060,20:50:28,20:50:28,10740,5,,,,761.2,0
20747060,20:51:16,20:51:16,2317,6,,,,1137,0
20747060,20:51:32,20:51:32,2318,7,,,,1226,0
20747060,20:51:53,20:51:53,2319,8,,,,1430.45,0
20747060,20:52:13,20:52:13,2320,9,,,,1584.4,0
20747060,20:53:00,20:53:00,9957,10,,,,2049.74,
20747060,20:53:26,20:53:26,9558,11,,,,2295.48,0
20747060,20:53:52,20:53:52,704,12,,,,2542.19,0
20747060,20:54:35,20:54:35,10131,13,,,,2856.17,0
20747060,20:55:07,20:55:07,705,14,,,,3160.95,0
20747060,20:56:00,20:56:00,10449,15,,1,,3662.35,
20747100,20:49:00,20:49:00,10742,1,,,1,0,
20747100,20:49:22,20:49:22,4205,2,,,,211.97,0
20747100,20:49:37,20:49:37,4206,3,,,,345.35,0
20747100,20:50:05,20:50:05,4207,4,,,,547.93,0
20747100,20:50:28,20:50:28,10740,5,,,,761.2,0
20747100,20:51:16,20:51:16,2317,6,,,,1137,0
20747100,20:51:32,20:51:32,2318,7,,,,1226,0
20747100,20:51:53,20:51:53,2319,8,,,,1430.45,0
20747100,20:52:13,20:52:13,2320,9,,,,1584.4,0
20747100,20:53:00,20:53:00,9957,10,,,,2049.74,
20747100,20:53:26,20:53:26,9558,11,,,,2295.48,0
20747100,20:53:52,20:53:52,704,12,,,,2542.19,0
20747100,20:54:35,20:54:35,10131,13,,,,2856.17,0
20747100,20:55:07,20:55:07,705,14,,,,3160.95,0
20747100,20:56:00,20:56:00,10449,15,,1,,3662.35,
20747110,20:49:00,20:49:00,10742,1,,,1,0,
20747110,20:49:22,20:49:22,4205,2,,,,211.97,0
20747110,20:49:37,20:49:37,4206,3,,,,345.35,0
20747110,20:50:05,20:50:05,4207,4,,,,547.93,0
20747110,20:50:28,20:50:28,10740,5,,,,761.2,0
20747110,20:51:16,20:51:16,2317,6,,,,1137,0
20747110,20:51:32,20:51:32,2318,7,,,,1226,0
20747110,20:51:53,20:51:53,2319,8,,,,1430.45,0
20747110,20:52:13,20:52:13,2320,9,,,,1584.4,0
20747110,20:53:00,20:53:00,9957,10,,,,2049.74,
20747110,20:53:26,20:53:26,9558,11,,,,2295.48,0
20747110,20:53:52,20:53:52,704,12,,,,2542.19,0
20747110,20:54:35,20:54:35,10131,13,,,,2856.17,0
20747110,20:55:07,20:55:07,705,14,,,,3160.95,0
20747110,20:56:00,20:56:00,10449,15,,1,,3662.35,
3434010,23:53:00,23:53:00,10742,1,,,1,0,
3434010,23:53:27,23:53:27,4205,2,,,,211.97,0
3434010,23:53:47,23:53:47,4206,3,,,,345.35,0
3434010,23:54:21,23:54:21,4207,4,,,,547.93,0
3434010,23:54:50,23:54:50,10740,5,,,,761.2,0
3434010,23:55:51,23:55:51,2317,6,,,,1137,0
3434010,23:56:10,23:56:10,2318,7,,,,1226,0
3434010,23:56:36,23:56:36,2319,8,,,,1430.45,0
3434010,23:57:01,23:57:01,2320,9,,,,1584.4,0
3434010,23:58:00,23:58:00,9957,10,,,,2049.74,
3434010,23:58:53,23:58:53,9558,11,,,,2295.48,0
3434010,23:59:44,23:59:44,704,12,,,,2542.19,0
3434010,24:01:11,24:01:11,10131,13,,,,2856.17,0
3434010,24:02:15,24:02:15,705,14,,,,3160.95,0
3434010,24:04:00,24:04:00,10449,15,,1,,3662.35,
3434120,23:53:00,23:53:00,10742,1,,,1,0,
3434120,23:53:27,23:53:27,4205,2,,,,211.97,0
3434120,23:53:47,23:53:47,4206,3,,,,345.35,0
3434120,23:54:21,23:54:21,4207,4,,,,547.93,0
3434120,23:54:50,23:54:50,10740,5,,,,761.2,0
3434120,23:55:51,23:55:51,2317,6,,,,1137,0
3434120,23:56:10,23:56:10,2318,7,,,,1226,0
3434120,23:56:36,23:56:36,2319,8,,,,1430.45,0
3434120,23:57:01,23:57:01,2320,9,,,,1584.4,0
3434120,23:58:00,23:58:00,9957,10,,,,2049.74,
3434120,23:58:53,23:58:53,9558,11,,,,2295.48,0
3434120,23:59:44,23:59:44,704,12,,,,2542.19,0
3434120,24:01:11,24:01:11,10131,13,,,,2856.17,0
3434120,24:02:15,24:02:15,705,14,,,,3160.95,0
3434120,24:04:00,24:04:00,10449,15,,1,,3662.35,
4527070,22:43:00,22:43:00,10742,1,,,1,0,
4527070,22:43:27,22:43:27,4205,2,,,,211.97,0
4527070,22:43:47,22:43:47,4206,3,,,,345.35,0
4527070,22:44:21,22:44:21,4207,4,,,,547.93,0
4527070,22:44:50,22:44:50,10740,5,,,,761.2,0
4527070,22:45:51,22:45:51,2317,6,,,,1137,0
4527070,22:46:10,22:46:10,2318,7,,,,1226,0
4527070,22:46:36,22:46:36,2319,8,,,,1430.45,0
4527070,22:47:01,22:47:01,2320,9,,,,1584.4,0
4527070,22:48:00,22:48:00,9957,10,,,,2049.74,
4527070,22:48:53,22:48:53,9558,11,,,,2295.48,0
4527070,22:49:44,22:49:44,704,12,,,,2542.19,0
4527070,22:51:11,22:51:11,10131,13,,,,2856.17,0
4527070,22:52:15,22:52:15,705,14,,,,3160.95,0
4527070,22:54:00,22:54:00,10449,15,,1,,3662.35,
4662010,22:53:00,22:53:00,10742,1,,,1,0,
4662010,22:53:27,22:53:27,4205,2,,,,211.97,0
4662010,22:53:47,22:53:47,4206,3,,,,345.35,0
4662010,22:54:21,22:54:21,4207,4,,,,547.93,0
4662010,22:54:50,22:54:50,10740,5,,,,761.2,0
4662010,22:55:51,22:55:51,2317,6,,,,1137,0
4662010,22:56:10,22:56:10,2318,7,,,,1226,0
4662010,22:56:36,22:56:36,2319,8,,,,1430.45,0
4662010,22:57:01,22:57:01,2320,9,,,,1584.4,0
4662010,22:58:00,22:58:00,9957,10,,,,2049.74,
4662010,22:58:53,22:58:53,9558,11,,,,2295.48,0
4662010,22:59:44,22:59:44,704,12,,,,2542.19,0
4662010,23:01:11,23:01:11,10131,13,,,,2856.17,0
4662010,23:02:15,23:02:15,705,14,,,,3160.95,0
4662010,23:04:00,23:04:00,10449,15,,1,,3662.35,
4662120,22:53:00,22:53:00,10742,1,,,1,0,
4662120,22:53:27,22:53:27,4205,2,,,,211.97,0
4662120,22:53:47,22:53:47,4206,3,,,,345.35,0
4662120,22:54:21,22:54:21,4207,4,,,,547.93,0
4662120,22:54:50,22:54:50,10740,5,,,,761.2,0
4662120,22:55:51,22:55:51,2317,6,,,,1137,0
4662120,22:56:10,22:56:10,2318,7,,,,1226,0
4662120,22:56:36,22:56:36,2319,8,,,,1430.45,0
4662120,22:57:01,22:57:01,2320,9,,,,1584.4,0
4662120,22:58:00,22:58:00,9957,10,,,,2049.74,
4662120,22:58:53,22:58:53,9558,11,,,,2295.48,0
4662120,22:59:44,22:59:44,704,12,,,,2542.19,0
4662120,23:01:11,23:01:11,10131,13,,,,2856.17,0
4662120,23:02:15,23:02:15,705,14,,,,3160.95,0
4662120,23:04:00,23:04:00,10449,15,,1,,3662.35,
5698020,21:19:00,21:19:00,10742,1,,,1,0,
5698020,21:19:22,21:19:22,4205,2,,,,211.97,0
5698020,21:19:37,21:19:37,4206,3,,,,345.35,0
5698020,21:20:05,21:20:05,4207,4,,,,547.93,0
5698020,21:20:28,21:20:28,10740,5,,,,761.2,0
5698020,21:21:16,21:21:16,2317,6,,,,1137,0
5698020,21:21:32,21:21:32,2318,7,,,,1226,0
5698020,21:21:53,21:21:53,2319,8,,,,1430.45,0
5698020,21:22:13,21:22:13,2320,9,,,,1584.4,0
5698020,21:23:00,21:23:00,9957,10,,,,2049.74,
5698020,21:23:26,21:23:26,9558,11,,,,2295.48,0
5698020,21:23:52,21:23:52,704,12,,,,2542.19,0
5698020,21:24:35,21:24:35,10131,13,,,,2856.17,0
5698020,21:25:07,21:25:07,705,14,,,,3160.95,0
5698020,21:26:00,21:26:00,10449,15,,1,,3662.35,
5698030,21:19:00,21:19:00,10742,1,,,1,0,
5698030,21:19:22,21:19:22,4205,2,,,,211.97,0
5698030,21:19:37,21:19:37,4206,3,,,,345.35,0
5698030,21:20:05,21:20:05,4207,4,,,,547.93,0
5698030,21:20:28,21:20:28,10740,5,,,,761.2,0
5698030,21:21:16,21:21:16,2317,6,,,,1137,0
5698030,21:21:32,21:21:32,2318,7,,,,1226,0
5698030,21:21:53,21:21:53,2319,8,,,,1430.45,0
5698030,21:22:13,21:22:13,2320,9,,,,1584.4,0
5698030,21:23:00,21:23:00,9957,10,,,,2049.74,
5698030,21:23:26,21:23:26,9558,11,,,,2295.48,0
5698030,21:23:52,21:23:52,704,12,,,,2542.19,0
5698030,21:24:35,21:24:35,10131,13,,,,2856.17,0
5698030,21:25:07,21:25:07,705,14,,,,3160.95,0
5698030,21:26:00,21:26:00,10449,15,,1,,3662.35,
5698040,21:19:00,21:19:00,10742,1,,,1,0,
5698040,21:19:22,21:19:22,4205,2,,,,211.97,0
5698040,21:19:37,21:19:37,4206,3,,,,345.35,0
5698040,21:20:05,21:20:05,4207,4,,,,547.93,0
5698040,21:20:28,21:20:28,10740,5,,,,761.2,0
5698040,21:21:16,21:21:16,2317,6,,,,1137,0
5698040,21:21:32,21:21:32,2318,7,,,,1226,0
5698040,21:21:53,21:21:53,2319,8,,,,1430.45,0
5698040,21:22:13,21:22:13,2320,9,,,,1584.4,0
5698040,21:23:00,21:23:00,9957,10,,,,2049.74,
5698040,21:23:26,21:23:26,9558,11,,,,2295.48,0
5698040,21:23:52,21:23:52,704,12,,,,2542.19,0
5698040,21:24:35,21:24:35,10131,13,,,,2856.17,0
5698040,21:25:07,21:25:07,705,14,,,,3160.95,0
5698040,21:26:00,21:26:00,10449,15,,1,,3662.35,
5698050,21:19:00,21:19:00,10742,1,,,1,0,
5698050,21:19:22,21:19:22,4205,2,,,,211.97,0
5698050,21:19:37,21:19:37,4206,3,,,,345.35,0
5698050,21:20:05,21:20:05,4207,4,,,,547.93,0
5698050,21:20:28,21:20:28,10740,5,,,,761.2,0
5698050,21:21:16,21:21:16,2317,6,,,,1137,0
5698050,21:21:32,21:21:32,2318,7,,,,1226,0
5698050,21:21:53,21:21:53,2319,8,,,,1430.45,0
5698050,21:22:13,21:22:13,2320,9,,,,1584.4,0
5698050,21:23:00,21:23:00,9957,10,,,,2049.74,
5698050,21:23:26,21:23:26,9558,11,,,,2295.48,0
5698050,21:23:52,21:23:52,704,12,,,,2542.19,0
5698050,21:24:35,21:24:35,10131,13,,,,2856.17,0
5698050,21:25:07,21:25:07,705,14,,,,3160.95,0
5698050,21:26:00,21:26:00,10449,15,,1,,3662.35,
5698060,21:19:00,21:19:00,10742,1,,,1,0,
5698060,21:19:22,21:19:22,4205,2,,,,211.97,0
5698060,21:19:37,21:19:37,4206,3,,,,345.35,0
5698060,21:20:05,21:20:05,4207,4,,,,547.93,0
5698060,21:20:28,21:20:28,10740,5,,,,761.2,0
5698060,21:21:16,21:21:16,2317,6,,,,1137,0
5698060,21:21:32,21:21:32,2318,7,,,,1226,0
5698060,21:21:53,21:21:53,2319,8,,,,1430.45,0
5698060,21:22:13,21:22:13,2320,9,,,,1584.4,0
5698060,21:23:00,21:23:00,9957,10,,,,2049.74,
5698060,21:23:26,21:23:26,9558,11,,,,2295.48,0
5698060,21:23:52,21:23:52,704,12,,,,2542.19,0
5698060,21:24:35,21:24:35,10131,13,,,,2856.17,0
5698060,21:25:07,21:25:07,705,14,,,,3160.95,0
5698060,21:26:00,21:26:00,10449,15,,1,,3662.35,
5698100,21:19:00,21:19:00,10742,1,,,1,0,
5698100,21:19:22,21:19:22,4205,2,,,,211.97,0
5698100,21:19:37,21:19:37,4206,3,,,,345.35,0
5698100,21:20:05,21:20:05,4207,4,,,,547.93,0
5698100,21:20:28,21:20:28,10740,5,,,,761.2,0
5698100,21:21:16,21:21:16,2317,6,,,,1137,0
5698100,21:21:32,21:21:32,2318,7,,,,1226,0
5698100,21:21:53,21:21:53,2319,8,,,,1430.45,0
5698100,21:22:13,21:22:13,2320,9,,,,1584.4,0
5698100,21:23:00,21:23:00,9957,10,,,,2049.74,
5698100,21:23:26,21:23:26,9558,11,,,,2295.48,0
5698100,21:23:52,21:23:52,704,12,,,,2542.19,0
5698100,21:24:35,21:24:35,10131,13,,,,2856.17,0
5698100,21:25:07,21:25:07,705,14,,,,3160.95,0
5698100,21:26:00,21:26:00,10449,15,,1,,3662.35,
5698110,21:19:00,21:19:00,10742,1,,,1,0,
5698110,21:19:22,21:19:22,4205,2,,,,211.97,0
5698110,21:19:37,21:19:37,4206,3,,,,345.35,0
5698110,21:20:05,21:20:05,4207,4,,,,547.93,0
5698110,21:20:28,21:20:28,10740,5,,,,761.2,0
5698110,21:21:16,21:21:16,2317,6,,,,1137,0
5698110,21:21:32,21:21:32,2318,7,,,,1226,0
5698110,21:21:53,21:21:53,2319,8,,,,1430.45,0
5698110,21:22:13,21:22:13,2320,9,,,,1584.4,0
5698110,21:23:00,21:23:00,9957,10,,,,2049.74,
5698110,21:23:26,21:23:26,9558,11,,,,2295.48,0
5698110,21:23:52,21:23:52,704,12,,,,2542.19,0
5698110,21:24:35,21:24:35,10131,13,,,,2856.17,0
5698110,21:25:07,21:25:07,705,14,,,,3160.95,0
5698110,21:26:00,21:26:00,10449,15,,1,,3662.35,
6671070,20:13:00,20:13:00,10742,1,,,1,0,
6671070,20:13:27,20:13:27,4205,2,,,,211.97,0
6671070,20:13:47,20:13:47,4206,3,,,,345.35,0
6671070,20:14:21,20:14:21,4207,4,,,,547.93,0
6671070,20:14:50,20:14:50,10740,5,,,,761.2,0
6671070,20:15:51,20:15:51,2317,6,,,,1137,0
6671070,20:16:10,20:16:10,2318,7,,,,1226,0
6671070,20:16:36,20:16:36,2319,8,,,,1430.45,0
6671070,20:17:01,20:17:01,2320,9,,,,1584.4,0
6671070,20:18:00,20:18:00,9957,10,,,,2049.74,
6671070,20:18:53,20:18:53,9558,11,,,,2295.48,0
6671070,20:19:44,20:19:44,704,12,,,,2542.19,0
6671070,20:21:11,20:21:11,10131,13,,,,2856.17,0
6671070,20:22:15,20:22:15,705,14,,,,3160.95,0
6671070,20:24:00,20:24:00,10449,15,,1,,3662.35,
7538070,20:43:00,20:43:00,10742,1,,,1,0,
7538070,20:43:27,20:43:27,4205,2,,,,211.97,0
7538070,20:43:47,20:43:47,4206,3,,,,345.35,0
7538070,20:44:21,20:44:21,4207,4,,,,547.93,0
7538070,20:44:50,20:44:50,10740,5,,,,761.2,0
7538070,20:45:51,20:45:51,2317,6,,,,1137,0
7538070,20:46:10,20:46:10,2318,7,,,,1226,0
7538070,20:46:36,20:46:36,2319,8,,,,1430.45,0
7538070,20:47:01,20:47:01,2320,9,,,,1584.4,0
7538070,20:48:00,20:48:00,9957,10,,,,2049.74,
7538070,20:48:53,20:48:53,9558,11,,,,2295.48,0
7538070,20:49:44,20:49:44,704,12,,,,2542.19,0
7538070,20:51:11,20:51:11,10131,13,,,,2856.17,0
7538070,20:52:15,20:52:15,705,14,,,,3160.95,0
7538070,20:54:00,20:54:00,10449,15,,1,,3662.35,
7716070,21:13:00,21:13:00,10742,1,,,1,0,
7716070,21:13:27,21:13:27,4205,2,,,,211.97,0
7716070,21:13:47,21:13:47,4206,3,,,,345.35,0
7716070,21:14:21,21:14:21,4207,4,,,,547.93,0
7716070,21:14:50,21:14:50,10740,5,,,,761.2,0
7716070,21:15:51,21:15:51,2317,6,,,,1137,0
7716070,21:16:10,21:16:10,2318,7,,,,1226,0
7716070,21:16:36,21:16:36,2319,8,,,,1430.45,0
7716070,21:17:01,21:17:01,2320,9,,,,1584.4,0
7716070,21:18:00,21:18:00,9957,10,,,,2049.74,
7716070,21:18:53,21:18:53,9558,11,,,,2295.48,0
7716070,21:19:44,21:19:44,704,12,,,,2542.19,0
7716070,21:21:11,21:21:11,10131,13,,,,2856.17,0
7716070,21:22:15,21:22:15,705,14,,,,3160.95,0
7716070,21:24:00,21:24:00,10449,15,,1,,3662.35,
7956020,04:51:00,04:51:00,10742,1,,,1,0,
7956020,04:51:27,04:51:27,4205,2,,,,211.97,0
7956020,04:51:47,04:51:47,4206,3,,,,345.35,0
7956020,04:52:21,04:52:21,4207,4,,,,547.93,0
7956020,04:52:50,04:52:50,10740,5,,,,761.2,0
7956020,04:53:51,04:53:51,2317,6,,,,1137,0
7956020,04:54:10,04:54:10,2318,7,,,,1226,0
7956020,04:54:36,04:54:36,2319,8,,,,1430.45,0
7956020,04:55:01,04:55:01,2320,9,,,,1584.4,0
7956020,04:56:00,04:56:00,9957,10,,,,2049.74,
7956020,04:56:26,04:56:26,9558,11,,,,2295.48,0
7956020,04:56:52,04:56:52,704,12,,,,2542.19,0
7956020,04:57:35,04:57:35,10131,13,,,,2856.17,0
7956020,04:58:07,04:58:07,705,14,,,,3160.95,0
7956020,04:59:00,04:59:00,10449,15,,1,,3662.35,
7956030,04:51:00,04:51:00,10742,1,,,1,0,
7956030,04:51:27,04:51:27,4205,2,,,,211.97,0
7956030,04:51:47,04:51:47,4206,3,,,,345.35,0
7956030,04:52:21,04:52:21,4207,4,,,,547.93,0
7956030,04:52:50,04:52:50,10740,5,,,,761.2,0
7956030,04:53:51,04:53:51,2317,6,,,,1137,0
7956030,04:54:10,04:54:10,2318,7,,,,1226,0
7956030,04:54:36,04:54:36,2319,8,,,,1430.45,0
7956030,04:55:01,04:55:01,2320,9,,,,1584.4,0
7956030,04:56:00,04:56:00,9957,10,,,,2049.74,
7956030,04:56:26,04:56:26,9558,11,,,,2295.48,0
7956030,04:56:52,04:56:52,704,12,,,,2542.19,0
7956030,04:57:35,04:57:35,10131,13,,,,2856.17,0
7956030,04:58:07,04:58:07,705,14,,,,3160.95,0
7956030,04:59:00,04:59:00,10449,15,,1,,3662.35,
7956040,04:51:00,04:51:00,10742,1,,,1,0,
7956040,04:51:27,04:51:27,4205,2,,,,211.97,0
7956040,04:51:47,04:51:47,4206,3,,,,345.35,0
7956040,04:52:21,04:52:21,4207,4,,,,547.93,0
7956040,04:52:50,04:52:50,10740,5,,,,761.2,0
7956040,04:53:51,04:53:51,2317,6,,,,1137,0
7956040,04:54:10,04:54:10,2318,7,,,,1226,0
7956040,04:54:36,04:54:36,2319,8,,,,1430.45,0
7956040,04:55:01,04:55:01,2320,9,,,,1584.4,0
7956040,04:56:00,04:56:00,9957,10,,,,2049.74,
7956040,04:56:26,04:56:26,9558,11,,,,2295.48,0
7956040,04:56:52,04:56:52,704,12,,,,2542.19,0
7956040,04:57:35,04:57:35,10131,13,,,,2856.17,0
7956040,04:58:07,04:58:07,705,14,,,,3160.95,0
7956040,04:59:00,04:59:00,10449,15,,1,,3662.35,
7956050,04:51:00,04:51:00,10742,1,,,1,0,
7956050,04:51:27,04:51:27,4205,2,,,,211.97,0
7956050,04:51:47,04:51:47,4206,3,,,,345.35,0
7956050,04:52:21,04:52:21,4207,4,,,,547.93,0
7956050,04:52:50,04:52:50,10740,5,,,,761.2,0
7956050,04:53:51,04:53:51,2317,6,,,,1137,0
7956050,04:54:10,04:54:10,2318,7,,,,1226,0
7956050,04:54:36,04:54:36,2319,8,,,,1430.45,0
7956050,04:55:01,04:55:01,2320,9,,,,1584.4,0
7956050,04:56:00,04:56:00,9957,10,,,,2049.74,
7956050,04:56:26,04:56:26,9558,11,,,,2295.48,0
7956050,04:56:52,04:56:52,704,12,,,,2542.19,0
7956050,04:57:35,04:57:35,10131,13,,,,2856.17,0
7956050,04:58:07,04:58:07,705,14,,,,3160.95,0
7956050,04:59:00,04:59:00,10449,15,,1,,3662.35,
7956060,04:51:00,04:51:00,10742,1,,,1,0,
7956060,04:51:27,04:51:27,4205,2,,,,211.97,0
7956060,04:51:47,04:51:47,4206,3,,,,345.35,0
7956060,04:52:21,04:52:21,4207,4,,,,547.93,0
7956060,04:52:50,04:52:50,10740,5,,,,761.2,0
7956060,04:53:51,04:53:51,2317,6,,,,1137,0
7956060,04:54:10,04:54:10,2318,7,,,,1226,0
7956060,04:54:36,04:54:36,2319,8,,,,1430.45,0
7956060,04:55:01,04:55:01,2320,9,,,,1584.4,0
7956060,04:56:00,04:56:00,9957,10,,,,2049.74,
7956060,04:56:26,04:56:26,9558,11,,,,2295.48,0
7956060,04:56:52,04:56:52,704,12,,,,2542.19,0
7956060,04:57:35,04:57:35,10131,13,,,,2856.17,0
7956060,04:58:07,04:58:07,705,14,,,,3160.95,0
7956060,04:59:00,04:59:00,10449,15,,1,,3662.35,
7956100,04:51:00,04:51:00,10742,1,,,1,0,
7956100,04:51:27,04:51:27,4205,2,,,,211.97,0
7956100,04:51:47,04:51:47,4206,3,,,,345.35,0
7956100,04:52:21,04:52:21,4207,4,,,,547.93,0
7956100,04:52:50,04:52:50,10740,5,,,,761.2,0
7956100,04:53:51,04:53:51,2317,6,,,,1137,0
7956100,04:54:10,04:54:10,2318,7,,,,1226,0
7956100,04:54:36,04:54:36,2319,8,,,,1430.45,0
7956100,04:55:01,04:55:01,2320,9,,,,1584.4,0
7956100,04:56:00,04:56:00,9957,10,,,,2049.74,
7956100,04:56:26,04:56:26,9558,11,,,,2295.48,0
7956100,04:56:52,04:56:52,704,12,,,,2542.19,0
7956100,04:57:35,04:57:35,10131,13,,,,2856.17,0
7956100,04:58:07,04:58:07,705,14,,,,3160.95,0
7956100,04:59:00,04:59:00,10449,15,,1,,3662.35,
7956110,04:51:00,04:51:00,10742,1,,,1,0,
7956110,04:51:27,04:51:27,4205,2,,,,211.97,0
7956110,04:51:47,04:51:47,4206,3,,,,345.35,0
7956110,04:52:21,04:52:21,4207,4,,,,547.93,0
7956110,04:52:50,04:52:50,10740,5,,,,761.2,0
7956110,04:53:51,04:53:51,2317,6,,,,1137,0
7956110,04:54:10,04:54:10,2318,7,,,,1226,0
7956110,04:54:36,04:54:36,2319,8,,,,1430.45,0
7956110,04:55:01,04:55:01,2320,9,,,,1584.4,0
7956110,04:56:00,04:56:00,9957,10,,,,2049.74,
7956110,04:56:26,04:56:26,9558,11,,,,2295.48,0
7956110,04:56:52,04:56:52,704,12,,,,2542.19,0
7956110,04:57:35,04:57:35,10131,13,,,,2856.17,0
7956110,04:58:07,04:58:07,705,14,,,,3160.95,0
7956110,04:59:00,04:59:00,10449,15,,1,,3662.35,
8007020,20:19:00,20:19:00,10742,1,,,1,0,
8007020,20:19:22,20:19:22,4205,2,,,,211.97,0
8007020,20:19:37,20:19:37,4206,3,,,,345.35,0
8007020,20:20:05,20:20:05,4207,4,,,,547.93,0
8007020,20:20:28,20:20:28,10740,5,,,,761.2,0
8007020,20:21:16,20:21:16,2317,6,,,,1137,0
8007020,20:21:32,20:21:32,2318,7,,,,1226,0
8007020,20:21:53,20:21:53,2319,8,,,,1430.45,0
8007020,20:22:13,20:22:13,2320,9,,,,1584.4,0
8007020,20:23:00,20:23:00,9957,10,,,,2049.74,
8007020,20:23:26,20:23:26,9558,11,,,,2295.48,0
8007020,20:23:52,20:23:52,704,12,,,,2542.19,0
8007020,20:24:35,20:24:35,10131,13,,,,2856.17,0
8007020,20:25:07,20:25:07,705,14,,,,3160.95,0
8007020,20:26:00,20:26:00,10449,15,,1,,3662.35,
8007030,20:19:00,20:19:00,10742,1,,,1,0,
8007030,20:19:22,20:19:22,4205,2,,,,211.97,0
8007030,20:19:37,20:19:37,4206,3,,,,345.35,0
8007030,20:20:05,20:20:05,4207,4,,,,547.93,0
8007030,20:20:28,20:20:28,10740,5,,,,761.2,0
8007030,20:21:16,20:21:16,2317,6,,,,1137,0
8007030,20:21:32,20:21:32,2318,7,,,,1226,0
8007030,20:21:53,20:21:53,2319,8,,,,1430.45,0
8007030,20:22:13,20:22:13,2320,9,,,,1584.4,0
8007030,20:23:00,20:23:00,9957,10,,,,2049.74,
8007030,20:23:26,20:23:26,9558,11,,,,2295.48,0
8007030,20:23:52,20:23:52,704,12,,,,2542.19,0
8007030,20:24:35,20:24:35,10131,13,,,,2856.17,0
8007030,20:25:07,20:25:07,705,14,,,,3160.95,0
8007030,20:26:00,20:26:00,10449,15,,1,,3662.35,
8007040,20:19:00,20:19:00,10742,1,,,1,0,
8007040,20:19:22,20:19:22,4205,2,,,,211.97,0
8007040,20:19:37,20:19:37,4206,3,,,,345.35,0
8007040,20:20:05,20:20:05,4207,4,,,,547.93,0
8007040,20:20:28,20:20:28,10740,5,,,,761.2,0
8007040,20:21:16,20:21:16,2317,6,,,,1137,0
8007040,20:21:32,20:21:32,2318,7,,,,1226,0
8007040,20:21:53,20:21:53,2319,8,,,,1430.45,0
8007040,20:22:13,20:22:13,2320,9,,,,1584.4,0
8007040,20:23:00,20:23:00,9957,10,,,,2049.74,
8007040,20:23:26,20:23:26,9558,11,,,,2295.48,0
8007040,20:23:52,20:23:52,704,12,,,,2542.19,0
8007040,20:24:35,20:24:35,10131,13,,,,2856.17,0
8007040,20:25:07,20:25:07,705,14,,,,3160.95,0
8007040,20:26:00,20:26:00,10449,15,,1,,3662.35,
8007050,20:19:00,20:19:00,10742,1,,,1,0,
8007050,20:19:22,20:19:22,4205,2,,,,211.97,0
8007050,20:19:37,20:19:37,4206,3,,,,345.35,0
8007050,20:20:05,20:20:05,4207,4,,,,547.93,0
8007050,20:20:28,20:20:28,10740,5,,,,761.2,0
8007050,20:21:16,20:21:16,2317,6,,,,1137,0
8007050,20:21:32,20:21:32,2318,7,,,,1226,0
8007050,20:21:53,20:21:53,2319,8,,,,1430.45,0
8007050,20:22:13,20:22:13,2320,9,,,,1584.4,0
8007050,20:23:00,20:23:00,9957,10,,,,2049.74,
8007050,20:23:26,20:23:26,9558,11,,,,2295.48,0
8007050,20:23:52,20:23:52,704,12,,,,2542.19,0
8007050,20:24:35,20:24:35,10131,13,,,,2856.17,0
8007050,20:25:07,20:25:07,705,14,,,,3160.95,0
8007050,20:26:00,20:26:00,10449,15,,1,,3662.35,
8007060,20:19:00,20:19:00,10742,1,,,1,0,
8007060,20:19:22,20:19:22,4205,2,,,,211.97,0
8007060,20:19:37,20:19:37,4206,3,,,,345.35,0
8007060,20:20:05,20:20:05,4207,4,,,,547.93,0
8007060,20:20:28,20:20:28,10740,5,,,,761.2,0
8007060,20:21:16,20:21:16,2317,6,,,,1137,0
8007060,20:21:32,20:21:32,2318,7,,,,1226,0
8007060,20:21:53,20:21:53,2319,8,,,,1430.45,0
8007060,20:22:13,20:22:13,2320,9,,,,1584.4,0
8007060,20:23:00,20:23:00,9957,10,,,,2049.74,
8007060,20:23:26,20:23:26,9558,11,,,,2295.48,0
8007060,20:23:52,20:23:52,704,12,,,,2542.19,0
8007060,20:24:35,20:24:35,10131,13,,,,2856.17,0
8007060,20:25:07,20:25:07,705,14,,,,3160.95,0
8007060,20:26:00,20:26:00,10449,15,,1,,3662.35,
8007100,20:19:00,20:19:00,10742,1,,,1,0,
8007100,20:19:22,20:19:22,4205,2,,,,211.97,0
8007100,20:19:37,20:19:37,4206,3,,,,345.35,0
8007100,20:20:05,20:20:05,4207,4,,,,547.93,0
8007100,20:20:28,20:20:28,10740,5,,,,761.2,0
8007100,20:21:16,20:21:16,2317,6,,,,1137,0
8007100,20:21:32,20:21:32,2318,7,,,,1226,0
8007100,20:21:53,20:21:53,2319,8,,,,1430.45,0
8007100,20:22:13,20:22:13,2320,9,,,,1584.4,0
8007100,20:23:00,20:23:00,9957,10,,,,2049.74,
8007100,20:23:26,20:23:26,9558,11,,,,2295.48,0
8007100,20:23:52,20:23:52,704,12,,,,2542.19,0
8007100,20:24:35,20:24:35,10131,13,,,,2856.17,0
8007100,20:25:07,20:25:07,705,14,,,,3160.95,0
8007100,20:26:00,20:26:00,10449,15,,1,,3662.35,
8007110,20:19:00,20:19:00,10742,1,,,1,0,
8007110,20:19:22,20:19:22,4205,2,,,,211.97,0
8007110,20:19:37,20:19:37,4206,3,,,,345.35,0
8007110,20:20:05,20:20:05,4207,4,,,,547.93,0
8007110,20:20:28,20:20:28,10740,5,,,,761.2,0
8007110,20:21:16,20:21:16,2317,6,,,,1137,0
8007110,20:21:32,20:21:32,2318,7,,,,1226,0
8007110,20:21:53,20:21:53,2319,8,,,,1430.45,0
8007110,20:22:13,20:22:13,2320,9,,,,1584.4,0
8007110,20:23:00,20:23:00,9957,10,,,,2049.74,
8007110,20:23:26,20:23:26,9558,11,,,,2295.48,0
8007110,20:23:52,20:23:52,704,12,,,,2542.19,0
8007110,20:24:35,20:24:35,10131,13,,,,2856.17,0
8007110,20:25:07,20:25:07,705,14,,,,3160.95,0
8007110,20:26:00,20:26:00,10449,15,,1,,3662.35,
8232020,24:27:00,24:27:00,10742,1,,,1,0,
8232020,24:27:22,24:27:22,4205,2,,,,211.97,0
8232020,24:27:37,24:27:37,4206,3,,,,345.35,0
8232020,24:28:05,24:28:05,4207,4,,,,547.93,0
8232020,24:28:28,24:28:28,10740,5,,,,761.2,0
8232020,24:29:16,24:29:16,2317,6,,,,1137,0
8232020,24:29:32,24:29:32,2318,7,,,,1226,0
8232020,24:29:53,24:29:53,2319,8,,,,1430.45,0
8232020,24:30:13,24:30:13,2320,9,,,,1584.4,0
8232020,24:31:00,24:31:00,9957,10,,,,2049.74,
8232020,24:31:26,24:31:26,9558,11,,,,2295.48,0
8232020,24:31:52,24:31:52,704,12,,,,2542.19,0
8232020,24:32:35,24:32:35,10131,13,,,,2856.17,0
8232020,24:33:07,24:33:07,705,14,,,,3160.95,0
8232020,24:34:00,24:34:00,10449,15,,1,,3662.35,
8232030,24:27:00,24:27:00,10742,1,,,1,0,
8232030,24:27:22,24:27:22,4205,2,,,,211.97,0
8232030,24:27:37,24:27:37,4206,3,,,,345.35,0
8232030,24:28:05,24:28:05,4207,4,,,,547.93,0
8232030,24:28:28,24:28:28,10740,5,,,,761.2,0
8232030,24:29:16,24:29:16,2317,6,,,,1137,0
8232030,24:29:32,24:29:32,2318,7,,,,1226,0
8232030,24:29:53,24:29:53,2319,8,,,,1430.45,0
8232030,24:30:13,24:30:13,2320,9,,,,1584.4,0
8232030,24:31:00,24:31:00,9957,10,,,,2049.74,
8232030,24:31:26,24:31:26,9558,11,,,,2295.48,0
8232030,24:31:52,24:31:52,704,12,,,,2542.19,0
8232030,24:32:35,24:32:35,10131,13,,,,2856.17,0
8232030,24:33:07,24:33:07,705,14,,,,3160.95,0
8232030,24:34:00,24:34:00,10449,15,,1,,3662.35,
8232040,24:27:00,24:27:00,10742,1,,,1,0,
8232040,24:27:22,24:27:22,4205,2,,,,211.97,0
8232040,24:27:37,24:27:37,4206,3,,,,345.35,0
8232040,24:28:05,24:28:05,4207,4,,,,547.93,0
8232040,24:28:28,24:28:28,10740,5,,,,761.2,0
8232040,24:29:16,24:29:16,2317,6,,,,1137,0
8232040,24:29:32,24:29:32,2318,7,,,,1226,0
8232040,24:29:53,24:29:53,2319,8,,,,1430.45,0
8232040,24:30:13,24:30:13,2320,9,,,,1584.4,0
8232040,24:31:00,24:31:00,9957,10,,,,2049.74,
8232040,24:31:26,24:31:26,9558,11,,,,2295.48,0
8232040,24:31:52,24:31:52,704,12,,,,2542.19,0
8232040,24:32:35,24:32:35,10131,13,,,,2856.17,0
8232040,24:33:07,24:33:07,705,14,,,,3160.95,0
8232040,24:34:00,24:34:00,10449,15,,1,,3662.35,
8232050,24:27:00,24:27:00,10742,1,,,1,0,
8232050,24:27:22,24:27:22,4205,2,,,,211.97,0
8232050,24:27:37,24:27:37,4206,3,,,,345.35,0
8232050,24:28:05,24:28:05,4207,4,,,,547.93,0
8232050,24:28:28,24:28:28,10740,5,,,,761.2,0
8232050,24:29:16,24:29:16,2317,6,,,,1137,0
8232050,24:29:32,24:29:32,2318,7,,,,1226,0
8232050,24:29:53,24:29:53,2319,8,,,,1430.45,0
8232050,24:30:13,24:30:13,2320,9,,,,1584.4,0
8232050,24:31:00,24:31:00,9957,10,,,,2049.74,
8232050,24:31:26,24:31:26,9558,11,,,,2295.48,0
8232050,24:31:52,24:31:52,704,12,,,,2542.19,0
8232050,24:32:35,24:32:35,10131,13,,,,2856.17,0
8232050,24:33:07,24:33:07,705,14,,,,3160.95,0
8232050,24:34:00,24:34:00,10449,15,,1,,3662.35,
8232060,24:27:00,24:27:00,10742,1,,,1,0,
8232060,24:27:22,24:27:22,4205,2,,,,211.97,0
8232060,24:27:37,24:27:37,4206,3,,,,345.35,0
8232060,24:28:05,24:28:05,4207,4,,,,547.93,0
8232060,24:28:28,24:28:28,10740,5,,,,761.2,0
8232060,24:29:16,24:29:16,2317,6,,,,1137,0
8232060,24:29:32,24:29:32,2318,7,,,,1226,0
8232060,24:29:53,24:29:53,2319,8,,,,1430.45,0
8232060,24:30:13,24:30:13,2320,9,,,,1584.4,0
8232060,24:31:00,24:31:00,9957,10,,,,2049.74,
8232060,24:31:26,24:31:26,9558,11,,,,2295.48,0
8232060,24:31:52,24:31:52,704,12,,,,2542.19,0
8232060,24:32:35,24:32:35,10131,13,,,,2856.17,0
8232060,24:33:07,24:33:07,705,14,,,,3160.95,0
8232060,24:34:00,24:34:00,10449,15,,1,,3662.35,
8232100,24:27:00,24:27:00,10742,1,,,1,0,
8232100,24:27:22,24:27:22,4205,2,,,,211.97,0
8232100,24:27:37,24:27:37,4206,3,,,,345.35,0
8232100,24:28:05,24:28:05,4207,4,,,,547.93,0
8232100,24:28:28,24:28:28,10740,5,,,,761.2,0
8232100,24:29:16,24:29:16,2317,6,,,,1137,0
8232100,24:29:32,24:29:32,2318,7,,,,1226,0
8232100,24:29:53,24:29:53,2319,8,,,,1430.45,0
8232100,24:30:13,24:30:13,2320,9,,,,1584.4,0
8232100,24:31:00,24:31:00,9957,10,,,,2049.74,
8232100,24:31:26,24:31:26,9558,11,,,,2295.48,0
8232100,24:31:52,24:31:52,704,12,,,,2542.19,0
8232100,24:32:35,24:32:35,10131,13,,,,2856.17,0
8232100,24:33:07,24:33:07,705,14,,,,3160.95,0
8232100,24:34:00,24:34:00,10449,15,,1,,3662.35,
8232110,24:27:00,24:27:00,10742,1,,,1,0,
8232110,24:27:22,24:27:22,4205,2,,,,211.97,0
8232110,24:27:37,24:27:37,4206,3,,,,345.35,0
8232110,24:28:05,24:28:05,4207,4,,,,547.93,0
8232110,24:28:28,24:28:28,10740,5,,,,761.2,0
8232110,24:29:16,24:29:16,2317,6,,,,1137,0
8232110,24:29:32,24:29:32,2318,7,,,,1226,0
8232110,24:29:53,24:29:53,2319,8,,,,1430.45,0
8232110,24:30:13,24:30:13,2320,9,,,,1584.4,0
8232110,24:31:00,24:31:00,9957,10,,,,2049.74,
8232110,24:31:26,24:31:26,9558,11,,,,2295.48,0
8232110,24:31:52,24:31:52,704,12,,,,2542.19,0
8232110,24:32:35,24:32:35,10131,13,,,,2856.17,0
8232110,24:33:07,24:33:07,705,14,,,,3160.95,0
8232110,24:34:00,24:34:00,10449,15,,1,,3662.35,
9534080,22:53:00,22:53:00,10742,1,,,1,0,
9534080,22:53:27,22:53:27,4205,2,,,,211.97,0
9534080,22:53:47,22:53:47,4206,3,,,,345.35,0
9534080,22:54:21,22:54:21,4207,4,,,,547.93,0
9534080,22:54:50,22:54:50,10740,5,,,,761.2,0
9534080,22:55:51,22:55:51,2317,6,,,,1137,0
9534080,22:56:10,22:56:10,2318,7,,,,1226,0
9534080,22:56:36,22:56:36,2319,8,,,,1430.45,0
9534080,22:57:01,22:57:01,2320,9,,,,1584.4,0
9534080,22:58:00,22:58:00,9957,10,,,,2049.74,
9534080,22:58:53,22:58:53,9558,11,,,,2295.48,0
9534080,22:59:44,22:59:44,704,12,,,,2542.19,0
9534080,23:01:11,23:01:11,10131,13,,,,2856.17,0
9534080,23:02:15,23:02:15,705,14,,,,3160.95,0
9534080,23:04:00,23:04:00,10449,15,,1,,3662.35,
9534090,22:53:00,22:53:00,10742,1,,,1,0,
9534090,22:53:27,22:53:27,4205,2,,,,211.97,0
9534090,22:53:47,22:53:47,4206,3,,,,345.35,0
9534090,22:54:21,22:54:21,4207,4,,,,547.93,0
9534090,22:54:50,22:54:50,10740,5,,,,761.2,0
9534090,22:55:51,22:55:51,2317,6,,,,1137,0
9534090,22:56:10,22:56:10,2318,7,,,,1226,0
9534090,22:56:36,22:56:36,2319,8,,,,1430.45,0
9534090,22:57:01,22:57:01,2320,9,,,,1584.4,0
9534090,22:58:00,22:58:00,9957,10,,,,2049.74,
9534090,22:58:53,22:58:53,9558,11,,,,2295.48,0
9534090,22:59:44,22:59:44,704,12,,,,2542.19,0
9534090,23:01:11,23:01:11,10131,13,,,,2856.17,0
9534090,23:02:15,23:02:15,705,14,,,,3160.95,0
9534090,23:04:00,23:04:00,10449,15,,1,,3662.35,
9707070,24:43:00,24:43:00,10742,1,,,1,0,
9707070,24:43:27,24:43:27,4205,2,,,,211.97,0
9707070,24:43:47,24:43:47,4206,3,,,,345.35,0
9707070,24:44:21,24:44:21,4207,4,,,,547.93,0
9707070,24:44:50,24:44:50,10740,5,,,,761.2,0
9707070,24:45:51,24:45:51,2317,6,,,,1137,0
9707070,24:46:10,24:46:10,2318,7,,,,1226,0
9707070,24:46:36,24:46:36,2319,8,,,,1430.45,0
9707070,24:47:01,24:47:01,2320,9,,,,1584.4,0
9707070,24:48:00,24:48:00,9957,10,,,,2049.74,
9707070,24:48:53,24:48:53,9558,11,,,,2295.48,0
9707070,24:49:44,24:49:44,704,12,,,,2542.19,0
9707070,24:51:11,24:51:11,10131,13,,,,2856.17,0
9707070,24:52:15,24:52:15,705,14,,,,3160.95,0
9707070,24:54:00,24:54:00,10449,15,,1,,3662.35,
10346020,15:45:00,15:45:00,9946,1,,,1,0,
10346020,15:46:29,15:46:29,10173,2,,,,525.23,0
10346020,15:47:10,15:47:10,2571,3,,,,707.49,0
10346020,15:48:08,15:48:08,2572,4,,,,996.34,0
10346020,15:49:30,15:49:30,10028,5,,,,1451.04,0
10346020,15:51:02,15:51:02,9808,6,,,,1927.7,0
10346020,15:53:00,15:53:00,9957,7,,,,2563.18,
10346020,15:53:33,15:53:33,9558,8,,,,2808.92,0
10346020,15:54:05,15:54:05,704,9,,,,3055.63,0
10346020,15:54:56,15:54:56,10131,10,,,,3369.55,0
10346020,15:55:38,15:55:38,705,11,,,,3673.12,0
10346020,15:57:00,15:57:00,10449,12,,,,4174.53,
10346020,15:59:36,15:59:36,10712,13,,,,4449.42,0
10346020,16:05:00,16:05:00,8651,14,,1,,5137.04,
10346030,15:45:00,15:45:00,9946,1,,,1,0,
10346030,15:46:29,15:46:29,10173,2,,,,525.23,0
10346030,15:47:10,15:47:10,2571,3,,,,707.49,0
10346030,15:48:08,15:48:08,2572,4,,,,996.34,0
10346030,15:49:30,15:49:30,10028,5,,,,1451.04,0
10346030,15:51:02,15:51:02,9808,6,,,,1927.7,0
10346030,15:53:00,15:53:00,9957,7,,,,2563.18,
10346030,15:53:33,15:53:33,9558,8,,,,2808.92,0
10346030,15:54:05,15:54:05,704,9,,,,3055.63,0
10346030,15:54:56,15:54:56,10131,10,,,,3369.55,0
10346030,15:55:38,15:55:38,705,11,,,,3673.12,0
10346030,15:57:00,15:57:00,10449,12,,,,4174.53,
10346030,15:59:36,15:59:36,10712,13,,,,4449.42,0
10346030,16:05:00,16:05:00,8651,14,,1,,5137.04,
10346040,15:45:00,15:45:00,9946,1,,,1,0,
10346040,15:46:29,15:46:29,10173,2,,,,525.23,0
10346040,15:47:10,15:47:10,2571,3,,,,707.49,0
10346040,15:48:08,15:48:08,2572,4,,,,996.34,0
10346040,15:49:30,15:49:30,10028,5,,,,1451.04,0
10346040,15:51:02,15:51:02,9808,6,,,,1927.7,0
10346040,15:53:00,15:53:00,9957,7,,,,2563.18,
10346040,15:53:33,15:53:33,9558,8,,,,2808.92,0
10346040,15:54:05,15:54:05,704,9,,,,3055.63,0
10346040,15:54:56,15:54:56,10131,10,,,,3369.55,0
10346040,15:55:38,15:55:38,705,11,,,,3673.12,0
10346040,15:57:00,15:57:00,10449,12,,,,4174.53,
10346040,15:59:36,15:59:36,10712,13,,,,4449.42,0
10346040,16:05:00,16:05:00,8651,14,,1,,5137.04,
10346050,15:45:00,15:45:00,9946,1,,,1,0,
10346050,15:46:29,15:46:29,10173,2,,,,525.23,0
10346050,15:47:10,15:47:10,2571,3,,,,707.49,0
10346050,15:48:08,15:48:08,2572,4,,,,996.34,0
10346050,15:49:30,15:49:30,10028,5,,,,1451.04,0
10346050,15:51:02,15:51:02,9808,6,,,,1927.7,0
10346050,15:53:00,15:53:00,9957,7,,,,2563.18,
10346050,15:53:33,15:53:33,9558,8,,,,2808.92,0
10346050,15:54:05,15:54:05,704,9,,,,3055.63,0
10346050,15:54:56,15:54:56,10131,10,,,,3369.55,0
10346050,15:55:38,15:55:38,705,11,,,,3673.12,0
10346050,15:57:00,15:57:00,10449,12,,,,4174.53,
10346050,15:59:36,15:59:36,10712,13,,,,4449.42,0
10346050,16:05:00,16:05:00,8651,14,,1,,5137.04,
10346060,15:45:00,15:45:00,9946,1,,,1,0,
10346060,15:46:29,15:46:29,10173,2,,,,525.23,0
10346060,15:47:10,15:47:10,2571,3,,,,707.49,0
10346060,15:48:08,15:48:08,2572,4,,,,996.34,0
10346060,15:49:30,15:49:30,10028,5,,,,1451.04,0
10346060,15:51:02,15:51:02,9808,6,,,,1927.7,0
10346060,15:53:00,15:53:00,9957,7,,,,2563.18,
10346060,15:53:33,15:53:33,9558,8,,,,2808.92,0
10346060,15:54:05,15:54:05,704,9,,,,3055.63,0
10346060,15:54:56,15:54:56,10131,10,,,,3369.55,0
10346060,15:55:38,15:55:38,705,11,,,,3673.12,0
10346060,15:57:00,15:57:00,10449,12,,,,4174.53,
10346060,15:59:36,15:59:36,10712,13,,,,4449.42,0
10346060,16:05:00,16:05:00,8651,14,,1,,5137.04,
10346100,15:45:00,15:45:00,9946,1,,,1,0,
10346100,15:46:29,15:46:29,10173,2,,,,525.23,0
10346100,15:47:10,15:47:10,2571,3,,,,707.49,0
10346100,15:48:08,15:48:08,2572,4,,,,996.34,0
10346100,15:49:30,15:49:30,10028,5,,,,1451.04,0
10346100,15:51:02,15:51:02,9808,6,,,,1927.7,0
10346100,15:53:00,15:53:00,9957,7,,,,2563.18,
10346100,15:53:33,15:53:33,9558,8,,,,2808.92,0
10346100,15:54:05,15:54:05,704,9,,,,3055.63,0
10346100,15:54:56,15:54:56,10131,10,,,,3369.55,0
10346100,15:55:38,15:55:38,705,11,,,,3673.12,0
10346100,15:57:00,15:57:00,10449,12,,,,4174.53,
10346100,15:59:36,15:59:36,10712,13,,,,4449.42,0
10346100,16:05:00,16:05:00,8651,14,,1,,5137.04,
10346110,15:45:00,15:45:00,9946,1,,,1,0,
10346110,15:46:29,15:46:29,10173,2,,,,525.23,0
10346110,15:47:10,15:47:10,2571,3,,,,707.49,0
10346110,15:48:08,15:48:08,2572,4,,,,996.34,0
10346110,15:49:30,15:49:30,10028,5,,,,1451.04,0
10346110,15:51:02,15:51:02,9808,6,,,,1927.7,0
10346110,15:53:00,15:53:00,9957,7,,,,2563.18,
10346110,15:53:33,15:53:33,9558,8,,,,2808.92,0
10346110,15:54:05,15:54:05,704,9,,,,3055.63,0
10346110,15:54:56,15:54:56,10131,10,,,,3369.55,0
10346110,15:55:38,15:55:38,705,11,,,,3673.12,0
10346110,15:57:00,15:57:00,10449,12,,,,4174.53,
10346110,15:59:36,15:59:36,10712,13,,,,4449.42,0
10346110,16:05:00,16:05:00,8651,14,,1,,5137.04,
11394020,09:01:00,09:01:00,9946,1,,,1,0,
11394020,09:02:29,09:02:29,10173,2,,,,525.23,0
11394020,09:03:10,09:03:10,2571,3,,,,707.49,0
11394020,09:04:08,09:04:08,2572,4,,,,996.34,0
11394020,09:05:30,09:05:30,10028,5,,,,1451.04,0
11394020,09:07:02,09:07:02,9808,6,,,,1927.7,0
11394020,09:09:00,09:09:00,9957,7,,,,2563.18,
11394020,09:09:42,09:09:42,9558,8,,,,2808.92,0
11394020,09:10:22,09:10:22,704,9,,,,3055.63,0
11394020,09:11:26,09:11:26,10131,10,,,,3369.55,0
11394020,09:12:18,09:12:18,705,11,,,,3673.12,0
11394020,09:14:00,09:14:00,10449,12,,,,4174.53,
11394020,09:16:55,09:16:55,10712,13,,,,4449.42,0
11394020,09:23:00,09:23:00,8651,14,,1,,5137.04,
11394030,09:01:00,09:01:00,9946,1,,,1,0,
11394030,09:02:29,09:02:29,10173,2,,,,525.23,0
11394030,09:03:10,09:03:10,2571,3,,,,707.49,0
11394030,09:04:08,09:04:08,2572,4,,,,996.34,0
11394030,09:05:30,09:05:30,10028,5,,,,1451.04,0
11394030,09:07:02,09:07:02,9808,6,,,,1927.7,0
11394030,09:09:00,09:09:00,9957,7,,,,2563.18,
11394030,09:09:42,09:09:42,9558,8,,,,2808.92,0
11394030,09:10:22,09:10:22,704,9,,,,3055.63,0
11394030,09:11:26,09:11:26,10131,10,,,,3369.55,0
11394030,09:12:18,09:12:18,705,11,,,,3673.12,0
11394030,09:14:00,09:14:00,10449,12,,,,4174.53,
11394030,09:16:55,09:16:55,10712,13,,,,4449.42,0
11394030,09:23:00,09:23:00,8651,14,,1,,5137.04,
11394040,09:01:00,09:01:00,9946,1,,,1,0,
11394040,09:02:29,09:02:29,10173,2,,,,525.23,0
11394040,09:03:10,09:03:10,2571,3,,,,707.49,0
11394040,09:04:08,09:04:08,2572,4,,,,996.34,0
11394040,09:05:30,09:05:30,10028,5,,,,1451.04,0
11394040,09:07:02,09:07:02,9808,6,,,,1927.7,0
11394040,09:09:00,09:09:00,9957,7,,,,2563.18,
11394040,09:09:42,09:09:42,9558,8,,,,2808.92,0
11394040,09:10:22,09:10:22,704,9,,,,3055.63,0
11394040,09:11:26,09:11:26,10131,10,,,,3369.55,0
11394040,09:12:18,09:12:18,705,11,,,,3673.12,0
11394040,09:14:00,09:14:00,10449,12,,,,4174.53,
11394040,09:16:55,09:16:55,10712,13,,,,4449.42,0
11394040,09:23:00,09:23:00,8651,14,,1,,5137.04,
11394050,09:01:00,09:01:00,9946,1,,,1,0,
11394050,09:02:29,09:02:29,10173,2,,,,525.23,0
11394050,09:03:10,09:03:10,2571,3,,,,707.49,0
11394050,09:04:08,09:04:08,2572,4,,,,996.34,0
11394050,09:05:30,09:05:30,10028,5,,,,1451.04,0
11394050,09:07:02,09:07:02,9808,6,,,,1927.7,0
11394050,09:09:00,09:09:00,9957,7,,,,2563.18,
11394050,09:09:42,09:09:42,9558,8,,,,2808.92,0
11394050,09:10:22,09:10:22,704,9,,,,3055.63,0
11394050,09:11:26,09:11:26,10131,10,,,,3369.55,0
11394050,09:12:18,09:12:18,705,11,,,,3673.12,0
11394050,09:14:00,09:14:00,10449,12,,,,4174.53,
11394050,09:16:55,09:16:55,10712,13,,,,4449.42,0
11394050,09:23:00,09:23:00,8651,14,,1,,5137.04,
11394060,09:01:00,09:01:00,9946,1,,,1,0,
11394060,09:02:29,09:02:29,10173,2,,,,525.23,0
11394060,09:03:10,09:03:10,2571,3,,,,707.49,0
11394060,09:04:08,09:04:08,2572,4,,,,996.34,0
11394060,09:05:30,09:05:30,10028,5,,,,1451.04,0
11394060,09:07:02,09:07:02,9808,6,,,,1927.7,0
11394060,09:09:00,09:09:00,9957,7,,,,2563.18,
11394060,09:09:42,09:09:42,9558,8,,,,2808.92,0
11394060,09:10:22,09:10:22,704,9,,,,3055.63,0
11394060,09:11:26,09:11:26,10131,10,,,,3369.55,0
11394060,09:12:18,09:12:18,705,11,,,,3673.12,0
11394060,09:14:00,09:14:00,10449,12,,,,4174.53,
11394060,09:16:55,09:16:55,10712,13,,,,4449.42,0
11394060,09:23:00,09:23:00,8651,14,,1,,5137.04,
11394100,09:01:00,09:01:00,9946,1,,,1,0,
11394100,09:02:29,09:02:29,10173,2,,,,525.23,0
11394100,09:03:10,09:03:10,2571,3,,,,707.49,0
11394100,09:04:08,09:04:08,2572,4,,,,996.34,0
11394100,09:05:30,09:05:30,10028,5,,,,1451.04,0
11394100,09:07:02,09:07:02,9808,6,,,,1927.7,0
11394100,09:09:00,09:09:00,9957,7,,,,2563.18,
11394100,09:09:42,09:09:42,9558,8,,,,2808.92,0
11394100,09:10:22,09:10:22,704,9,,,,3055.63,0
11394100,09:11:26,09:11:26,10131,10,,,,3369.55,0
11394100,09:12:18,09:12:18,705,11,,,,3673.12,0
11394100,09:14:00,09:14:00,10449,12,,,,4174.53,
11394100,09:16:55,09:16:55,10712,13,,,,4449.42,0
11394100,09:23:00,09:23:00,8651,14,,1,,5137.04,
11394110,09:01:00,09:01:00,9946,1,,,1,0,
11394110,09:02:29,09:02:29,10173,2,,,,525.23,0
11394110,09:03:10,09:03:10,2571,3,,,,707.49,0
11394110,09:04:08,09:04:08,2572,4,,,,996.34,0
11394110,09:05:30,09:05:30,10028,5,,,,1451.04,0
11394110,09:07:02,09:07:02,9808,6,,,,1927.7,0
11394110,09:09:00,09:09:00,9957,7,,,,2563.18,
11394110,09:09:42,09:09:42,9558,8,,,,2808.92,0
11394110,09:10:22,09:10:22,704,9,,,,3055.63,0
11394110,09:11:26,09:11:26,10131,10,,,,3369.55,0
11394110,09:12:18,09:12:18,705,11,,,,3673.12,0
11394110,09:14:00,09:14:00,10449,12,,,,4174.53,
11394110,09:16:55,09:16:55,10712,13,,,,4449.42,0
11394110,09:23:00,09:23:00,8651,14,,1,,5137.04,
11742020,17:00:00,17:00:00,9946,1,,,1,0,
11742020,17:01:29,17:01:29,10173,2,,,,525.23,0
11742020,17:02:10,17:02:10,2571,3,,,,707.49,0
11742020,17:03:08,17:03:08,2572,4,,,,996.34,0
11742020,17:04:30,17:04:30,10028,5,,,,1451.04,0
11742020,17:06:02,17:06:02,9808,6,,,,1927.7,0
11742020,17:08:00,17:08:00,9957,7,,,,2563.18,
11742020,17:08:33,17:08:33,9558,8,,,,2808.92,0
11742020,17:09:05,17:09:05,704,9,,,,3055.63,0
11742020,17:09:56,17:09:56,10131,10,,,,3369.55,0
11742020,17:10:38,17:10:38,705,11,,,,3673.12,0
11742020,17:12:00,17:12:00,10449,12,,,,4174.53,
11742020,17:14:36,17:14:36,10712,13,,,,4449.42,0
11742020,17:20:00,17:20:00,8651,14,,1,,5137.04,
11742030,17:00:00,17:00:00,9946,1,,,1,0,
11742030,17:01:29,17:01:29,10173,2,,,,525.23,0
11742030,17:02:10,17:02:10,2571,3,,,,707.49,0
11742030,17:03:08,17:03:08,2572,4,,,,996.34,0
11742030,17:04:30,17:04:30,10028,5,,,,1451.04,0
11742030,17:06:02,17:06:02,9808,6,,,,1927.7,0
11742030,17:08:00,17:08:00,9957,7,,,,2563.18,
11742030,17:08:33,17:08:33,9558,8,,,,2808.92,0
11742030,17:09:05,17:09:05,704,9,,,,3055.63,0
11742030,17:09:56,17:09:56,10131,10,,,,3369.55,0
11742030,17:10:38,17:10:38,705,11,,,,3673.12,0
11742030,17:12:00,17:12:00,10449,12,,,,4174.53,
11742030,17:14:36,17:14:36,10712,13,,,,4449.42,0
11742030,17:20:00,17:20:00,8651,14,,1,,5137.04,
11742040,17:00:00,17:00:00,9946,1,,,1,0,
11742040,17:01:29,17:01:29,10173,2,,,,525.23,0
11742040,17:02:10,17:02:10,2571,3,,,,707.49,0
11742040,17:03:08,17:03:08,2572,4,,,,996.34,0
11742040,17:04:30,17:04:30,10028,5,,,,1451.04,0
11742040,17:06:02,17:06:02,9808,6,,,,1927.7,0
11742040,17:08:00,17:08:00,9957,7,,,,2563.18,
11742040,17:08:33,17:08:33,9558,8,,,,2808.92,0
11742040,17:09:05,17:09:05,704,9,,,,3055.63,0
11742040,17:09:56,17:09:56,10131,10,,,,3369.55,0
11742040,17:10:38,17:10:38,705,11,,,,3673.12,0
11742040,17:12:00,17:12:00,10449,12,,,,4174.53,
11742040,17:14:36,17:14:36,10712,13,,,,4449.42,0
11742040,17:20:00,17:20:00,8651,14,,1,,5137.04,
11742050,17:00:00,17:00:00,9946,1,,,1,0,
11742050,17:01:29,17:01:29,10173,2,,,,525.23,0
11742050,17:02:10,17:02:10,2571,3,,,,707.49,0
11742050,17:03:08,17:03:08,2572,4,,,,996.34,0
11742050,17:04:30,17:04:30,10028,5,,,,1451.04,0
11742050,17:06:02,17:06:02,9808,6,,,,1927.7,0
11742050,17:08:00,17:08:00,9957,7,,,,2563.18,
11742050,17:08:33,17:08:33,9558,8,,,,2808.92,0
11742050,17:09:05,17:09:05,704,9,,,,3055.63,0
11742050,17:09:56,17:09:56,10131,10,,,,3369.55,0
11742050,17:10:38,17:10:38,705,11,,,,3673.12,0
11742050,17:12:00,17:12:00,10449,12,,,,4174.53,
11742050,17:14:36,17:14:36,10712,13,,,,4449.42,0
11742050,17:20:00,17:20:00,8651,14,,1,,5137.04,
11742060,17:00:00,17:00:00,9946,1,,,1,0,
11742060,17:01:29,17:01:29,10173,2,,,,525.23,0
11742060,17:02:10,17:02:10,2571,3,,,,707.49,0
11742060,17:03:08,17:03:08,2572,4,,,,996.34,0
11742060,17:04:30,17:04:30,10028,5,,,,1451.04,0
11742060,17:06:02,17:06:02,9808,6,,,,1927.7,0
11742060,17:08:00,17:08:00,9957,7,,,,2563.18,
11742060,17:08:33,17:08:33,9558,8,,,,2808.92,0
11742060,17:09:05,17:09:05,704,9,,,,3055.63,0
11742060,17:09:56,17:09:56,10131,10,,,,3369.55,0
11742060,17:10:38,17:10:38,705,11,,,,3673.12,0
11742060,17:12:00,17:12:00,10449,12,,,,4174.53,
11742060,17:14:36,17:14:36,10712,13,,,,4449.42,0
11742060,17:20:00,17:20:00,8651,14,,1,,5137.04,
11742100,17:00:00,17:00:00,9946,1,,,1,0,
11742100,17:01:29,17:01:29,10173,2,,,,525.23,0
11742100,17:02:10,17:02:10,2571,3,,,,707.49,0
11742100,17:03:08,17:03:08,2572,4,,,,996.34,0
11742100,17:04:30,17:04:30,10028,5,,,,1451.04,0
11742100,17:06:02,17:06:02,9808,6,,,,1927.7,0
11742100,17:08:00,17:08:00,9957,7,,,,2563.18,
11742100,17:08:33,17:08:33,9558,8,,,,2808.92,0
11742100,17:09:05,17:09:05,704,9,,,,3055.63,0
11742100,17:09:56,17:09:56,10131,10,,,,3369.55,0
11742100,17:10:38,17:10:38,705,11,,,,3673.12,0
11742100,17:12:00,17:12:00,10449,12,,,,4174.53,
11742100,17:14:36,17:14:36,10712,13,,,,4449.42,0
11742100,17:20:00,17:20:00,8651,14,,1,,5137.04,
11742110,17:00:00,17:00:00,9946,1,,,1,0,
11742110,17:01:29,17:01:29,10173,2,,,,525.23,0
11742110,17:02:10,17:02:10,2571,3,,,,707.49,0
11742110,17:03:08,17:03:08,2572,4,,,,996.34,0
11742110,17:04:30,17:04:30,10028,5,,,,1451.04,0
11742110,17:06:02,17:06:02,9808,6,,,,1927.7,0
11742110,17:08:00,17:08:00,9957,7,,,,2563.18,
11742110,17:08:33,17:08:33,9558,8,,,,2808.92,0
11742110,17:09:05,17:09:05,704,9,,,,3055.63,0
11742110,17:09:56,17:09:56,10131,10,,,,3369.55,0
11742110,17:10:38,17:10:38,705,11,,,,3673.12,0
11742110,17:12:00,17:12:00,10449,12,,,,4174.53,
11742110,17:14:36,17:14:36,10712,13,,,,4449.42,0
11742110,17:20:00,17:20:00,8651,14,,1,,5137.04,
12615020,16:45:00,16:45:00,9946,1,,,1,0,
12615020,16:46:29,16:46:29,10173,2,,,,525.23,0
12615020,16:47:10,16:47:10,2571,3,,,,707.49,0
12615020,16:48:08,16:48:08,2572,4,,,,996.34,0
12615020,16:49:30,16:49:30,10028,5,,,,1451.04,0
12615020,16:51:02,16:51:02,9808,6,,,,1927.7,0
12615020,16:53:00,16:53:00,9957,7,,,,2563.18,
12615020,16:53:33,16:53:33,9558,8,,,,2808.92,0
12615020,16:54:05,16:54:05,704,9,,,,3055.63,0
12615020,16:54:56,16:54:56,10131,10,,,,3369.55,0
12615020,16:55:38,16:55:38,705,11,,,,3673.12,0
12615020,16:57:00,16:57:00,10449,12,,,,4174.53,
12615020,16:59:36,16:59:36,10712,13,,,,4449.42,0
12615020,17:05:00,17:05:00,8651,14,,1,,5137.04,
12615030,16:45:00,16:45:00,9946,1,,,1,0,
12615030,16:46:29,16:46:29,10173,2,,,,525.23,0
12615030,16:47:10,16:47:10,2571,3,,,,707.49,0
12615030,16:48:08,16:48:08,2572,4,,,,996.34,0
12615030,16:49:30,16:49:30,10028,5,,,,1451.04,0
12615030,16:51:02,16:51:02,9808,6,,,,1927.7,0
12615030,16:53:00,16:53:00,9957,7,,,,2563.18,
12615030,16:53:33,16:53:33,9558,8,,,,2808.92,0
12615030,16:54:05,16:54:05,704,9,,,,3055.63,0
12615030,16:54:56,16:54:56,10131,10,,,,3369.55,0
12615030,16:55:38,16:55:38,705,11,,,,3673.12,0
12615030,16:57:00,16:57:00,10449,12,,,,4174.53,
12615030,16:59:36,16:59:36,10712,13,,,,4449.42,0
12615030,17:05:00,17:05:00,8651,14,,1,,5137.04,
12615040,16:45:00,16:45:00,9946,1,,,1,0,
12615040,16:46:29,16:46:29,10173,2,,,,525.23,0
12615040,16:47:10,16:47:10,2571,3,,,,707.49,0
12615040,16:48:08,16:48:08,2572,4,,,,996.34,0
12615040,16:49:30,16:49:30,10028,5,,,,1451.04,0
12615040,16:51:02,16:51:02,9808,6,,,,1927.7,0
12615040,16:53:00,16:53:00,9957,7,,,,2563.18,
12615040,16:53:33,16:53:33,9558,8,,,,2808.92,0
12615040,16:54:05,16:54:05,704,9,,,,3055.63,0
12615040,16:54:56,16:54:56,10131,10,,,,3369.55,0
12615040,16:55:38,16:55:38,705,11,,,,3673.12,0
12615040,16:57:00,16:57:00,10449,12,,,,4174.53,
12615040,16:59:36,16:59:36,10712,13,,,,4449.42,0
12615040,17:05:00,17:05:00,8651,14,,1,,5137.04,
12615050,16:45:00,16:45:00,9946,1,,,1,0,
12615050,16:46:29,16:46:29,10173,2,,,,525.23,0
12615050,16:47:10,16:47:10,2571,3,,,,707.49,0
12615050,16:48:08,16:48:08,2572,4,,,,996.34,0
12615050,16:49:30,16:49:30,10028,5,,,,1451.04,0
12615050,16:51:02,16:51:02,9808,6,,,,1927.7,0
12615050,16:53:00,16:53:00,9957,7,,,,2563.18,
12615050,16:53:33,16:53:33,9558,8,,,,2808.92,0
12615050,16:54:05,16:54:05,704,9,,,,3055.63,0
12615050,16:54:56,16:54:56,10131,10,,,,3369.55,0
12615050,16:55:38,16:55:38,705,11,,,,3673.12,0
12615050,16:57:00,16:57:00,10449,12,,,,4174.53,
12615050,16:59:36,16:59:36,10712,13,,,,4449.42,0
12615050,17:05:00,17:05:00,8651,14,,1,,5137.04,
12615060,16:45:00,16:45:00,9946,1,,,1,0,
12615060,16:46:29,16:46:29,10173,2,,,,525.23,0
12615060,16:47:10,16:47:10,2571,3,,,,707.49,0
12615060,16:48:08,16:48:08,2572,4,,,,996.34,0
12615060,16:49:30,16:49:30,10028,5,,,,1451.04,0
12615060,16:51:02,16:51:02,9808,6,,,,1927.7,0
12615060,16:53:00,16:53:00,9957,7,,,,2563.18,
12615060,16:53:33,16:53:33,9558,8,,,,2808.92,0
12615060,16:54:05,16:54:05,704,9,,,,3055.63,0
12615060,16:54:56,16:54:56,10131,10,,,,3369.55,0
12615060,16:55:38,16:55:38,705,11,,,,3673.12,0
12615060,16:57:00,16:57:00,10449,12,,,,4174.53,
12615060,16:59:36,16:59:36,10712,13,,,,4449.42,0
12615060,17:05:00,17:05:00,8651,14,,1,,5137.04,
12615100,16:45:00,16:45:00,9946,1,,,1,0,
12615100,16:46:29,16:46:29,10173,2,,,,525.23,0
12615100,16:47:10,16:47:10,2571,3,,,,707.49,0
12615100,16:48:08,16:48:08,2572,4,,,,996.34,0
12615100,16:49:30,16:49:30,10028,5,,,,1451.04,0
12615100,16:51:02,16:51:02,9808,6,,,,1927.7,0
12615100,16:53:00,16:53:00,9957,7,,,,2563.18,
12615100,16:53:33,16:53:33,9558,8,,,,2808.92,0
12615100,16:54:05,16:54:05,704,9,,,,3055.63,0
12615100,16:54:56,16:54:56,10131,10,,,,3369.55,0
12615100,16:55:38,16:55:38,705,11,,,,3673.12,0
12615100,16:57:00,16:57:00,10449,12,,,,4174.53,
12615100,16:59:36,16:59:36,10712,13,,,,4449.42,0
12615100,17:05:00,17:05:00,8651,14,,1,,5137.04,
12615110,16:45:00,16:45:00,9946,1,,,1,0,
12615110,16:46:29,16:46:29,10173,2,,,,525.23,0
12615110,16:47:10,16:47:10,2571,3,,,,707.49,0
12615110,16:48:08,16:48:08,2572,4,,,,996.34,0
12615110,16:49:30,16:49:30,10028,5,,,,1451.04,0
12615110,16:51:02,16:51:02,9808,6,,,,1927.7,0
12615110,16:53:00,16:53:00,9957,7,,,,2563.18,
12615110,16:53:33,16:53:33,9558,8,,,,2808.92,0
12615110,16:54:05,16:54:05,704,9,,,,3055.63,0
12615110,16:54:56,16:54:56,10131,10,,,,3369.55,0
12615110,16:55:38,16:55:38,705,11,,,,3673.12,0
12615110,16:57:00,16:57:00,10449,12,,,,4174.53,
12615110,16:59:36,16:59:36,10712,13,,,,4449.42,0
12615110,17:05:00,17:05:00,8651,14,,1,,5137.04,
12810020,18:03:00,18:03:00,9946,1,,,1,0,
12810020,18:04:29,18:04:29,10173,2,,,,525.23,0
12810020,18:05:10,18:05:10,2571,3,,,,707.49,0
12810020,18:06:08,18:06:08,2572,4,,,,996.34,0
12810020,18:07:30,18:07:30,10028,5,,,,1451.04,0
12810020,18:09:02,18:09:02,9808,6,,,,1927.7,0
12810020,18:11:00,18:11:00,9957,7,,,,2563.18,
12810020,18:11:33,18:11:33,9558,8,,,,2808.92,0
12810020,18:12:05,18:12:05,704,9,,,,3055.63,0
12810020,18:12:56,18:12:56,10131,10,,,,3369.55,0
12810020,18:13:38,18:13:38,705,11,,,,3673.12,0
12810020,18:15:00,18:15:00,10449,12,,,,4174.53,
12810020,18:17:36,18:17:36,10712,13,,,,4449.42,0
12810020,18:23:00,18:23:00,8651,14,,1,,5137.04,
12810030,18:03:00,18:03:00,9946,1,,,1,0,
12810030,18:04:29,18:04:29,10173,2,,,,525.23,0
12810030,18:05:10,18:05:10,2571,3,,,,707.49,0
12810030,18:06:08,18:06:08,2572,4,,,,996.34,0
12810030,18:07:30,18:07:30,10028,5,,,,1451.04,0
12810030,18:09:02,18:09:02,9808,6,,,,1927.7,0
12810030,18:11:00,18:11:00,9957,7,,,,2563.18,
12810030,18:11:33,18:11:33,9558,8,,,,2808.92,0
12810030,18:12:05,18:12:05,704,9,,,,3055.63,0
12810030,18:12:56,18:12:56,10131,10,,,,3369.55,0
12810030,18:13:38,18:13:38,705,11,,,,3673.12,0
12810030,18:15:00,18:15:00,10449,12,,,,4174.53,
12810030,18:17:36,18:17:36,10712,13,,,,4449.42,0
12810030,18:23:00,18:23:00,8651,14,,1,,5137.04,
12810040,18:03:00,18:03:00,9946,1,,,1,0,
12810040,18:04:29,18:04:29,10173,2,,,,525.23,0
12810040,18:05:10,18:05:10,2571,3,,,,707.49,0
12810040,18:06:08,18:06:08,2572,4,,,,996.34,0
12810040,18:07:30,18:07:30,10028,5,,,,1451.04,0
12810040,18:09:02,18:09:02,9808,6,,,,1927.7,0
12810040,18:11:00,18:11:00,9957,7,,,,2563.18,
12810040,18:11:33,18:11:33,9558,8,,,,2808.92,0
12810040,18:12:05,18:12:05,704,9,,,,3055.63,0
12810040,18:12:56,18:12:56,10131,10,,,,3369.55,0
12810040,18:13:38,18:13:38,705,11,,,,3673.12,0
12810040,18:15:00,18:15:00,10449,12,,,,4174.53,
12810040,18:17:36,18:17:36,10712,13,,,,4449.42,0
12810040,18:23:00,18:23:00,8651,14,,1,,5137.04,
12810050,18:03:00,18:03:00,9946,1,,,1,0,
12810050,18:04:29,18:04:29,10173,2,,,,525.23,0
12810050,18:05:10,18:05:10,2571,3,,,,707.49,0
12810050,18:06:08,18:06:08,2572,4,,,,996.34,0
12810050,18:07:30,18:07:30,10028,5,,,,1451.04,0
12810050,18:09:02,18:09:02,9808,6,,,,1927.7,0
12810050,18:11:00,18:11:00,9957,7,,,,2563.18,
12810050,18:11:33,18:11:33,9558,8,,,,2808.92,0
12810050,18:12:05,18:12:05,704,9,,,,3055.63,0
12810050,18:12:56,18:12:56,10131,10,,,,3369.55,0
12810050,18:13:38,18:13:38,705,11,,,,3673.12,0
12810050,18:15:00,18:15:00,10449,12,,,,4174.53,
12810050,18:17:36,18:17:36,10712,13,,,,4449.42,0
12810050,18:23:00,18:23:00,8651,14,,1,,5137.04,
12810060,18:03:00,18:03:00,9946,1,,,1,0,
12810060,18:04:29,18:04:29,10173,2,,,,525.23,0
12810060,18:05:10,18:05:10,2571,3,,,,707.49,0
12810060,18:06:08,18:06:08,2572,4,,,,996.34,0
12810060,18:07:30,18:07:30,10028,5,,,,1451.04,0
12810060,18:09:02,18:09:02,9808,6,,,,1927.7,0
12810060,18:11:00,18:11:00,9957,7,,,,2563.18,
12810060,18:11:33,18:11:33,9558,8,,,,2808.92,0
12810060,18:12:05,18:12:05,704,9,,,,3055.63,0
12810060,18:12:56,18:12:56,10131,10,,,,3369.55,0
12810060,18:13:38,18:13:38,705,11,,,,3673.12,0
12810060,18:15:00,18:15:00,10449,12,,,,4174.53,
12810060,18:17:36,18:17:36,10712,13,,,,4449.42,0
12810060,18:23:00,18:23:00,8651,14,,1,,5137.04,
12810100,18:03:00,18:03:00,9946,1,,,1,0,
12810100,18:04:29,18:04:29,10173,2,,,,525.23,0
12810100,18:05:10,18:05:10,2571,3,,,,707.49,0
12810100,18:06:08,18:06:08,2572,4,,,,996.34,0
12810100,18:07:30,18:07:30,10028,5,,,,1451.04,0
12810100,18:09:02,18:09:02,9808,6,,,,1927.7,0
12810100,18:11:00,18:11:00,9957,7,,,,2563.18,
12810100,18:11:33,18:11:33,9558,8,,,,2808.92,0
12810100,18:12:05,18:12:05,704,9,,,,3055.63,0
12810100,18:12:56,18:12:56,10131,10,,,,3369.55,0
12810100,18:13:38,18:13:38,705,11,,,,3673.12,0
12810100,18:15:00,18:15:00,10449,12,,,,4174.53,
12810100,18:17:36,18:17:36,10712,13,,,,4449.42,0
12810100,18:23:00,18:23:00,8651,14,,1,,5137.04,
12810110,18:03:00,18:03:00,9946,1,,,1,0,
12810110,18:04:29,18:04:29,10173,2,,,,525.23,0
12810110,18:05:10,18:05:10,2571,3,,,,707.49,0
12810110,18:06:08,18:06:08,2572,4,,,,996.34,0
12810110,18:07:30,18:07:30,10028,5,,,,1451.04,0
12810110,18:09:02,18:09:02,9808,6,,,,1927.7,0
12810110,18:11:00,18:11:00,9957,7,,,,2563.18,
12810110,18:11:33,18:11:33,9558,8,,,,2808.92,0
12810110,18:12:05,18:12:05,704,9,,,,3055.63,0
12810110,18:12:56,18:12:56,10131,10,,,,3369.55,0
12810110,18:13:38,18:13:38,705,11,,,,3673.12,0
12810110,18:15:00,18:15:00,10449,12,,,,4174.53,
12810110,18:17:36,18:17:36,10712,13,,,,4449.42,0
12810110,18:23:00,18:23:00,8651,14,,1,,5137.04,
129020,06:46:00,06:46:00,9946,1,,,1,0,
129020,06:47:18,06:47:18,10173,2,,,,525.23,0
129020,06:47:53,06:47:53,2571,3,,,,707.49,0
129020,06:48:45,06:48:45,2572,4,,,,996.34,0
129020,06:49:56,06:49:56,10028,5,,,,1451.04,0
129020,06:51:17,06:51:17,9808,6,,,,1927.7,0
129020,06:53:00,06:53:00,9957,7,,,,2563.18,
129020,06:53:58,06:53:58,9558,8,,,,2808.92,0
129020,06:54:54,06:54:54,704,9,,,,3055.63,0
129020,06:56:24,06:56:24,10131,10,,,,3369.55,0
129020,06:57:37,06:57:37,705,11,,,,3673.12,0
129020,07:00:00,07:00:00,10449,12,,,,4174.53,
129020,07:02:36,07:02:36,10712,13,,,,4449.42,0
129020,07:08:00,07:08:00,8651,14,,1,,5137.04,
129030,06:46:00,06:46:00,9946,1,,,1,0,
129030,06:47:18,06:47:18,10173,2,,,,525.23,0
129030,06:47:53,06:47:53,2571,3,,,,707.49,0
129030,06:48:45,06:48:45,2572,4,,,,996.34,0
129030,06:49:56,06:49:56,10028,5,,,,1451.04,0
129030,06:51:17,06:51:17,9808,6,,,,1927.7,0
129030,06:53:00,06:53:00,9957,7,,,,2563.18,
129030,06:53:58,06:53:58,9558,8,,,,2808.92,0
129030,06:54:54,06:54:54,704,9,,,,3055.63,0
129030,06:56:24,06:56:24,10131,10,,,,3369.55,0
129030,06:57:37,06:57:37,705,11,,,,3673.12,0
129030,07:00:00,07:00:00,10449,12,,,,4174.53,
129030,07:02:36,07:02:36,10712,13,,,,4449.42,0
129030,07:08:00,07:08:00,8651,14,,1,,5137.04,
129040,06:46:00,06:46:00,9946,1,,,1,0,
129040,06:47:18,06:47:18,10173,2,,,,525.23,0
129040,06:47:53,06:47:53,2571,3,,,,707.49,0
129040,06:48:45,06:48:45,2572,4,,,,996.34,0
129040,06:49:56,06:49:56,10028,5,,,,1451.04,0
129040,06:51:17,06:51:17,9808,6,,,,1927.7,0
129040,06:53:00,06:53:00,9957,7,,,,2563.18,
129040,06:53:58,06:53:58,9558,8,,,,2808.92,0
129040,06:54:54,06:54:54,704,9,,,,3055.63,0
129040,06:56:24,06:56:24,10131,10,,,,3369.55,0
129040,06:57:37,06:57:37,705,11,,,,3673.12,0
129040,07:00:00,07:00:00,10449,12,,,,4174.53,
129040,07:02:36,07:02:36,10712,13,,,,4449.42,0
129040,07:08:00,07:08:00,8651,14,,1,,5137.04,
129050,06:46:00,06:46:00,9946,1,,,1,0,
129050,06:47:18,06:47:18,10173,2,,,,525.23,0
129050,06:47:53,06:47:53,2571,3,,,,707.49,0
129050,06:48:45,06:48:45,2572,4,,,,996.34,0
129050,06:49:56,06:49:56,10028,5,,,,1451.04,0
129050,06:51:17,06:51:17,9808,6,,,,1927.7,0
129050,06:53:00,06:53:00,9957,7,,,,2563.18,
129050,06:53:58,06:53:58,9558,8,,,,2808.92,0
129050,06:54:54,06:54:54,704,9,,,,3055.63,0
129050,06:56:24,06:56:24,10131,10,,,,3369.55,0
129050,06:57:37,06:57:37,705,11,,,,3673.12,0
129050,07:00:00,07:00:00,10449,12,,,,4174.53,
129050,07:02:36,07:02:36,10712,13,,,,4449.42,0
129050,07:08:00,07:08:00,8651,14,,1,,5137.04,
129060,06:46:00,06:46:00,9946,1,,,1,0,
129060,06:47:18,06:47:18,10173,2,,,,525.23,0
129060,06:47:53,06:47:53,2571,3,,,,707.49,0
129060,06:48:45,06:48:45,2572,4,,,,996.34,0
129060,06:49:56,06:49:56,10028,5,,,,1451.04,0
129060,06:51:17,06:51:17,9808,6,,,,1927.7,0
129060,06:53:00,06:53:00,9957,7,,,,2563.18,
129060,06:53:58,06:53:58,9558,8,,,,2808.92,0
129060,06:54:54,06:54:54,704,9,,,,3055.63,0
129060,06:56:24,06:56:24,10131,10,,,,3369.55,0
129060,06:57:37,06:57:37,705,11,,,,3673.12,0
129060,07:00:00,07:00:00,10449,12,,,,4174.53,
129060,07:02:36,07:02:36,10712,13,,,,4449.42,0
129060,07:08:00,07:08:00,8651,14,,1,,5137.04,
129100,06:46:00,06:46:00,9946,1,,,1,0,
129100,06:47:18,06:47:18,10173,2,,,,525.23,0
129100,06:47:53,06:47:53,2571,3,,,,707.49,0
129100,06:48:45,06:48:45,2572,4,,,,996.34,0
129100,06:49:56,06:49:56,10028,5,,,,1451.04,0
129100,06:51:17,06:51:17,9808,6,,,,1927.7,0
129100,06:53:00,06:53:00,9957,7,,,,2563.18,
129100,06:53:58,06:53:58,9558,8,,,,2808.92,0
129100,06:54:54,06:54:54,704,9,,,,3055.63,0
129100,06:56:24,06:56:24,10131,10,,,,3369.55,0
129100,06:57:37,06:57:37,705,11,,,,3673.12,0
129100,07:00:00,07:00:00,10449,12,,,,4174.53,
129100,07:02:36,07:02:36,10712,13,,,,4449.42,0
129100,07:08:00,07:08:00,8651,14,,1,,5137.04,
129110,06:46:00,06:46:00,9946,1,,,1,0,
129110,06:47:18,06:47:18,10173,2,,,,525.23,0
129110,06:47:53,06:47:53,2571,3,,,,707.49,0
129110,06:48:45,06:48:45,2572,4,,,,996.34,0
129110,06:49:56,06:49:56,10028,5,,,,1451.04,0
129110,06:51:17,06:51:17,9808,6,,,,1927.7,0
129110,06:53:00,06:53:00,9957,7,,,,2563.18,
129110,06:53:58,06:53:58,9558,8,,,,2808.92,0
129110,06:54:54,06:54:54,704,9,,,,3055.63,0
129110,06:56:24,06:56:24,10131,10,,,,3369.55,0
129110,06:57:37,06:57:37,705,11,,,,3673.12,0
129110,07:00:00,07:00:00,10449,12,,,,4174.53,
129110,07:02:36,07:02:36,10712,13,,,,4449.42,0
129110,07:08:00,07:08:00,8651,14,,1,,5137.04,
13120020,14:45:00,14:45:00,9946,1,,,1,0,
13120020,14:46:29,14:46:29,10173,2,,,,525.23,0
13120020,14:47:10,14:47:10,2571,3,,,,707.49,0
13120020,14:48:08,14:48:08,2572,4,,,,996.34,0
13120020,14:49:30,14:49:30,10028,5,,,,1451.04,0
13120020,14:51:02,14:51:02,9808,6,,,,1927.7,0
13120020,14:53:00,14:53:00,9957,7,,,,2563.18,
13120020,14:53:33,14:53:33,9558,8,,,,2808.92,0
13120020,14:54:05,14:54:05,704,9,,,,3055.63,0
13120020,14:54:56,14:54:56,10131,10,,,,3369.55,0
13120020,14:55:38,14:55:38,705,11,,,,3673.12,0
13120020,14:57:00,14:57:00,10449,12,,,,4174.53,
13120020,14:59:36,14:59:36,10712,13,,,,4449.42,0
13120020,15:05:00,15:05:00,8651,14,,1,,5137.04,
13120030,14:45:00,14:45:00,9946,1,,,1,0,
13120030,14:46:29,14:46:29,10173,2,,,,525.23,0
13120030,14:47:10,14:47:10,2571,3,,,,707.49,0
13120030,14:48:08,14:48:08,2572,4,,,,996.34,0
13120030,14:49:30,14:49:30,10028,5,,,,1451.04,0
13120030,14:51:02,14:51:02,9808,6,,,,1927.7,0
13120030,14:53:00,14:53:00,9957,7,,,,2563.18,
13120030,14:53:33,14:53:33,9558,8,,,,2808.92,0
13120030,14:54:05,14:54:05,704,9,,,,3055.63,0
13120030,14:54:56,14:54:56,10131,10,,,,3369.55,0
13120030,14:55:38,14:55:38,705,11,,,,3673.12,0
13120030,14:57:00,14:57:00,10449,12,,,,4174.53,
13120030,14:59:36,14:59:36,10712,13,,,,4449.42,0
13120030,15:05:00,15:05:00,8651,14,,1,,5137.04,
13120040,14:45:00,14:45:00,9946,1,,,1,0,
13120040,14:46:29,14:46:29,10173,2,,,,525.23,0
13120040,14:47:10,14:47:10,2571,3,,,,707.49,0
13120040,14:48:08,14:48:08,2572,4,,,,996.34,0
13120040,14:49:30,14:49:30,10028,5,,,,1451.04,0
13120040,14:51:02,14:51:02,9808,6,,,,1927.7,0
13120040,14:53:00,14:53:00,9957,7,,,,2563.18,
13120040,14:53:33,14:53:33,9558,8,,,,2808.92,0
13120040,14:54:05,14:54:05,704,9,,,,3055.63,0
13120040,14:54:56,14:54:56,10131,10,,,,3369.55,0
13120040,14:55:38,14:55:38,705,11,,,,3673.12,0
13120040,14:57:00,14:57:00,10449,12,,,,4174.53,
13120040,14:59:36,14:59:36,10712,13,,,,4449.42,0
13120040,15:05:00,15:05:00,8651,14,,1,,5137.04,
13120050,14:45:00,14:45:00,9946,1,,,1,0,
13120050,14:46:29,14:46:29,10173,2,,,,525.23,0
13120050,14:47:10,14:47:10,2571,3,,,,707.49,0
13120050,14:48:08,14:48:08,2572,4,,,,996.34,0
13120050,14:49:30,14:49:30,10028,5,,,,1451.04,0
13120050,14:51:02,14:51:02,9808,6,,,,1927.7,0
13120050,14:53:00,14:53:00,9957,7,,,,2563.18,
13120050,14:53:33,14:53:33,9558,8,,,,2808.92,0
13120050,14:54:05,14:54:05,704,9,,,,3055.63,0
13120050,14:54:56,14:54:56,10131,10,,,,3369.55,0
13120050,14:55:38,14:55:38,705,11,,,,3673.12,0
13120050,14:57:00,14:57:00,10449,12,,,,4174.53,
13120050,14:59:36,14:59:36,10712,13,,,,4449.42,0
13120050,15:05:00,15:05:00,8651,14,,1,,5137.04,
13120060,14:45:00,14:45:00,9946,1,,,1,0,
13120060,14:46:29,14:46:29,10173,2,,,,525.23,0
13120060,14:47:10,14:47:10,2571,3,,,,707.49,0
13120060,14:48:08,14:48:08,2572,4,,,,996.34,0
13120060,14:49:30,14:49:30,10028,5,,,,1451.04,0
13120060,14:51:02,14:51:02,9808,6,,,,1927.7,0
13120060,14:53:00,14:53:00,9957,7,,,,2563.18,
13120060,14:53:33,14:53:33,9558,8,,,,2808.92,0
13120060,14:54:05,14:54:05,704,9,,,,3055.63,0
13120060,14:54:56,14:54:56,10131,10,,,,3369.55,0
13120060,14:55:38,14:55:38,705,11,,,,3673.12,0
13120060,14:57:00,14:57:00,10449,12,,,,4174.53,
13120060,14:59:36,14:59:36,10712,13,,,,4449.42,0
13120060,15:05:00,15:05:00,8651,14,,1,,5137.04,
13120100,14:45:00,14:45:00,9946,1,,,1,0,
13120100,14:46:29,14:46:29,10173,2,,,,525.23,0
13120100,14:47:10,14:47:10,2571,3,,,,707.49,0
13120100,14:48:08,14:48:08,2572,4,,,,996.34,0
13120100,14:49:30,14:49:30,10028,5,,,,1451.04,0
13120100,14:51:02,14:51:02,9808,6,,,,1927.7,0
13120100,14:53:00,14:53:00,9957,7,,,,2563.18,
13120100,14:53:33,14:53:33,9558,8,,,,2808.92,0
13120100,14:54:05,14:54:05,704,9,,,,3055.63,0
13120100,14:54:56,14:54:56,10131,10,,,,3369.55,0
13120100,14:55:38,14:55:38,705,11,,,,3673.12,0
13120100,14:57:00,14:57:00,10449,12,,,,4174.53,
13120100,14:59:36,14:59:36,10712,13,,,,4449.42,0
13120100,15:05:00,15:05:00,8651,14,,1,,5137.04,
13120110,14:45:00,14:45:00,9946,1,,,1,0,
13120110,14:46:29,14:46:29,10173,2,,,,525.23,0
13120110,14:47:10,14:47:10,2571,3,,,,707.49,0
13120110,14:48:08,14:48:08,2572,4,,,,996.34,0
13120110,14:49:30,14:49:30,10028,5,,,,1451.04,0
13120110,14:51:02,14:51:02,9808,6,,,,1927.7,0
13120110,14:53:00,14:53:00,9957,7,,,,2563.18,
13120110,14:53:33,14:53:33,9558,8,,,,2808.92,0
13120110,14:54:05,14:54:05,704,9,,,,3055.63,0
13120110,14:54:56,14:54:56,10131,10,,,,3369.55,0
13120110,14:55:38,14:55:38,705,11,,,,3673.12,0
13120110,14:57:00,14:57:00,10449,12,,,,4174.53,
13120110,14:59:36,14:59:36,10712,13,,,,4449.42,0
13120110,15:05:00,15:05:00,8651,14,,1,,5137.04,
13818020,18:18:00,18:18:00,9946,1,,,1,0,
13818020,18:19:29,18:19:29,10173,2,,,,525.23,0
13818020,18:20:10,18:20:10,2571,3,,,,707.49,0
13818020,18:21:08,18:21:08,2572,4,,,,996.34,0
13818020,18:22:30,18:22:30,10028,5,,,,1451.04,0
13818020,18:24:02,18:24:02,9808,6,,,,1927.7,0
13818020,18:26:00,18:26:00,9957,7,,,,2563.18,
13818020,18:26:33,18:26:33,9558,8,,,,2808.92,0
13818020,18:27:05,18:27:05,704,9,,,,3055.63,0
13818020,18:27:56,18:27:56,10131,10,,,,3369.55,0
13818020,18:28:38,18:28:38,705,11,,,,3673.12,0
13818020,18:30:00,18:30:00,10449,12,,,,4174.53,
13818020,18:32:36,18:32:36,10712,13,,,,4449.42,0
13818020,18:38:00,18:38:00,8651,14,,1,,5137.04,
13818030,18:18:00,18:18:00,9946,1,,,1,0,
13818030,18:19:29,18:19:29,10173,2,,,,525.23,0
13818030,18:20:10,18:20:10,2571,3,,,,707.49,0
13818030,18:21:08,18:21:08,2572,4,,,,996.34,0
13818030,18:22:30,18:22:30,10028,5,,,,1451.04,0
13818030,18:24:02,18:24:02,9808,6,,,,1927.7,0
13818030,18:26:00,18:26:00,9957,7,,,,2563.18,
13818030,18:26:33,18:26:33,9558,8,,,,2808.92,0
13818030,18:27:05,18:27:05,704,9,,,,3055.63,0
13818030,18:27:56,18:27:56,10131,10,,,,3369.55,0
13818030,18:28:38,18:28:38,705,11,,,,3673.12,0
13818030,18:30:00,18:30:00,10449,12,,,,4174.53,
13818030,18:32:36,18:32:36,10712,13,,,,4449.42,0
13818030,18:38:00,18:38:00,8651,14,,1,,5137.04,
13818040,18:18:00,18:18:00,9946,1,,,1,0,
13818040,18:19:29,18:19:29,10173,2,,,,525.23,0
13818040,18:20:10,18:20:10,2571,3,,,,707.49,0
13818040,18:21:08,18:21:08,2572,4,,,,996.34,0
13818040,18:22:30,18:22:30,10028,5,,,,1451.04,0
13818040,18:24:02,18:24:02,9808,6,,,,1927.7,0
13818040,18:26:00,18:26:00,9957,7,,,,2563.18,
13818040,18:26:33,18:26:33,9558,8,,,,2808.92,0
13818040,18:27:05,18:27:05,704,9,,,,3055.63,0
13818040,18:27:56,18:27:56,10131,10,,,,3369.55,0
13818040,18:28:38,18:28:38,705,11,,,,3673.12,0
13818040,18:30:00,18:30:00,10449,12,,,,4174.53,
13818040,18:32:36,18:32:36,10712,13,,,,4449.42,0
13818040,18:38:00,18:38:00,8651,14,,1,,5137.04,
13818050,18:18:00,18:18:00,9946,1,,,1,0,
13818050,18:19:29,18:19:29,10173,2,,,,525.23,0
13818050,18:20:10,18:20:10,2571,3,,,,707.49,0
13818050,18:21:08,18:21:08,2572,4,,,,996.34,0
13818050,18:22:30,18:22:30,10028,5,,,,1451.04,0
13818050,18:24:02,18:24:02,9808,6,,,,1927.7,0
13818050,18:26:00,18:26:00,9957,7,,,,2563.18,
13818050,18:26:33,18:26:33,9558,8,,,,2808.92,0
13818050,18:27:05,18:27:05,704,9,,,,3055.63,0
13818050,18:27:56,18:27:56,10131,10,,,,3369.55,0
13818050,18:28:38,18:28:38,705,11,,,,3673.12,0
13818050,18:30:00,18:30:00,10449,12,,,,4174.53,
13818050,18:32:36,18:32:36,10712,13,,,,4449.42,0
13818050,18:38:00,18:38:00,8651,14,,1,,5137.04,
13818060,18:18:00,18:18:00,9946,1,,,1,0,
13818060,18:19:29,18:19:29,10173,2,,,,525.23,0
13818060,18:20:10,18:20:10,2571,3,,,,707.49,0
13818060,18:21:08,18:21:08,2572,4,,,,996.34,0
13818060,18:22:30,18:22:30,10028,5,,,,1451.04,0
13818060,18:24:02,18:24:02,9808,6,,,,1927.7,0
13818060,18:26:00,18:26:00,9957,7,,,,2563.18,
13818060,18:26:33,18:26:33,9558,8,,,,2808.92,0
13818060,18:27:05,18:27:05,704,9,,,,3055.63,0
13818060,18:27:56,18:27:56,10131,10,,,,3369.55,0
13818060,18:28:38,18:28:38,705,11,,,,3673.12,0
13818060,18:30:00,18:30:00,10449,12,,,,4174.53,
13818060,18:32:36,18:32:36,10712,13,,,,4449.42,0
13818060,18:38:00,18:38:00,8651,14,,1,,5137.04,
13818100,18:18:00,18:18:00,9946,1,,,1,0,
13818100,18:19:29,18:19:29,10173,2,,,,525.23,0
13818100,18:20:10,18:20:10,2571,3,,,,707.49,0
13818100,18:21:08,18:21:08,2572,4,,,,996.34,0
13818100,18:22:30,18:22:30,10028,5,,,,1451.04,0
13818100,18:24:02,18:24:02,9808,6,,,,1927.7,0
13818100,18:26:00,18:26:00,9957,7,,,,2563.18,
13818100,18:26:33,18:26:33,9558,8,,,,2808.92,0
13818100,18:27:05,18:27:05,704,9,,,,3055.63,0
13818100,18:27:56,18:27:56,10131,10,,,,3369.55,0
13818100,18:28:38,18:28:38,705,11,,,,3673.12,0
13818100,18:30:00,18:30:00,10449,12,,,,4174.53,
13818100,18:32:36,18:32:36,10712,13,,,,4449.42,0
13818100,18:38:00,18:38:00,8651,14,,1,,5137.04,
13818110,18:18:00,18:18:00,9946,1,,,1,0,
13818110,18:19:29,18:19:29,10173,2,,,,525.23,0
13818110,18:20:10,18:20:10,2571,3,,,,707.49,0
13818110,18:21:08,18:21:08,2572,4,,,,996.34,0
13818110,18:22:30,18:22:30,10028,5,,,,1451.04,0
13818110,18:24:02,18:24:02,9808,6,,,,1927.7,0
13818110,18:26:00,18:26:00,9957,7,,,,2563.18,
13818110,18:26:33,18:26:33,9558,8,,,,2808.92,0
13818110,18:27:05,18:27:05,704,9,,,,3055.63,0
13818110,18:27:56,18:27:56,10131,10,,,,3369.55,0
13818110,18:28:38,18:28:38,705,11,,,,3673.12,0
13818110,18:30:00,18:30:00,10449,12,,,,4174.53,
13818110,18:32:36,18:32:36,10712,13,,,,4449.42,0
13818110,18:38:00,18:38:00,8651,14,,1,,5137.04,
14025020,08:01:00,08:01:00,9946,1,,,1,0,
14025020,08:02:29,08:02:29,10173,2,,,,525.23,0
14025020,08:03:10,08:03:10,2571,3,,,,707.49,0
14025020,08:04:08,08:04:08,2572,4,,,,996.34,0
14025020,08:05:30,08:05:30,10028,5,,,,1451.04,0
14025020,08:07:02,08:07:02,9808,6,,,,1927.7,0
14025020,08:09:00,08:09:00,9957,7,,,,2563.18,
14025020,08:09:50,08:09:50,9558,8,,,,2808.92,0
14025020,08:10:38,08:10:38,704,9,,,,3055.63,0
14025020,08:11:55,08:11:55,10131,10,,,,3369.55,0
14025020,08:12:57,08:12:57,705,11,,,,3673.12,0
14025020,08:15:00,08:15:00,10449,12,,,,4174.53,
14025020,08:17:55,08:17:55,10712,13,,,,4449.42,0
14025020,08:24:00,08:24:00,8651,14,,1,,5137.04,
14025030,08:01:00,08:01:00,9946,1,,,1,0,
14025030,08:02:29,08:02:29,10173,2,,,,525.23,0
14025030,08:03:10,08:03:10,2571,3,,,,707.49,0
14025030,08:04:08,08:04:08,2572,4,,,,996.34,0
14025030,08:05:30,08:05:30,10028,5,,,,1451.04,0
14025030,08:07:02,08:07:02,9808,6,,,,1927.7,0
14025030,08:09:00,08:09:00,9957,7,,,,2563.18,
14025030,08:09:50,08:09:50,9558,8,,,,2808.92,0
14025030,08:10:38,08:10:38,704,9,,,,3055.63,0
14025030,08:11:55,08:11:55,10131,10,,,,3369.55,0
14025030,08:12:57,08:12:57,705,11,,,,3673.12,0
14025030,08:15:00,08:15:00,10449,12,,,,4174.53,
14025030,08:17:55,08:17:55,10712,13,,,,4449.42,0
14025030,08:24:00,08:24:00,8651,14,,1,,5137.04,
14025040,08:01:00,08:01:00,9946,1,,,1,0,
14025040,08:02:29,08:02:29,10173,2,,,,525.23,0
14025040,08:03:10,08:03:10,2571,3,,,,707.49,0
14025040,08:04:08,08:04:08,2572,4,,,,996.34,0
14025040,08:05:30,08:05:30,10028,5,,,,1451.04,0
14025040,08:07:02,08:07:02,9808,6,,,,1927.7,0
14025040,08:09:00,08:09:00,9957,7,,,,2563.18,
14025040,08:09:50,08:09:50,9558,8,,,,2808.92,0
14025040,08:10:38,08:10:38,704,9,,,,3055.63,0
14025040,08:11:55,08:11:55,10131,10,,,,3369.55,0
14025040,08:12:57,08:12:57,705,11,,,,3673.12,0
14025040,08:15:00,08:15:00,10449,12,,,,4174.53,
14025040,08:17:55,08:17:55,10712,13,,,,4449.42,0
14025040,08:24:00,08:24:00,8651,14,,1,,5137.04,
14025050,08:01:00,08:01:00,9946,1,,,1,0,
14025050,08:02:29,08:02:29,10173,2,,,,525.23,0
14025050,08:03:10,08:03:10,2571,3,,,,707.49,0
14025050,08:04:08,08:04:08,2572,4,,,,996.34,0
14025050,08:05:30,08:05:30,10028,5,,,,1451.04,0
14025050,08:07:02,08:07:02,9808,6,,,,1927.7,0
14025050,08:09:00,08:09:00,9957,7,,,,2563.18,
14025050,08:09:50,08:09:50,9558,8,,,,2808.92,0
14025050,08:10:38,08:10:38,704,9,,,,3055.63,0
14025050,08:11:55,08:11:55,10131,10,,,,3369.55,0
14025050,08:12:57,08:12:57,705,11,,,,3673.12,0
14025050,08:15:00,08:15:00,10449,12,,,,4174.53,
14025050,08:17:55,08:17:55,10712,13,,,,4449.42,0
14025050,08:24:00,08:24:00,8651,14,,1,,5137.04,
14025060,08:01:00,08:01:00,9946,1,,,1,0,
14025060,08:02:29,08:02:29,10173,2,,,,525.23,0
14025060,08:03:10,08:03:10,2571,3,,,,707.49,0
14025060,08:04:08,08:04:08,2572,4,,,,996.34,0
14025060,08:05:30,08:05:30,10028,5,,,,1451.04,0
14025060,08:07:02,08:07:02,9808,6,,,,1927.7,0
14025060,08:09:00,08:09:00,9957,7,,,,2563.18,
14025060,08:09:50,08:09:50,9558,8,,,,2808.92,0
14025060,08:10:38,08:10:38,704,9,,,,3055.63,0
14025060,08:11:55,08:11:55,10131,10,,,,3369.55,0
14025060,08:12:57,08:12:57,705,11,,,,3673.12,0
14025060,08:15:00,08:15:00,10449,12,,,,4174.53,
14025060,08:17:55,08:17:55,10712,13,,,,4449.42,0
14025060,08:24:00,08:24:00,8651,14,,1,,5137.04,
14025100,08:01:00,08:01:00,9946,1,,,1,0,
14025100,08:02:29,08:02:29,10173,2,,,,525.23,0
14025100,08:03:10,08:03:10,2571,3,,,,707.49,0
14025100,08:04:08,08:04:08,2572,4,,,,996.34,0
14025100,08:05:30,08:05:30,10028,5,,,,1451.04,0
14025100,08:07:02,08:07:02,9808,6,,,,1927.7,0
14025100,08:09:00,08:09:00,9957,7,,,,2563.18,
14025100,08:09:50,08:09:50,9558,8,,,,2808.92,0
14025100,08:10:38,08:10:38,704,9,,,,3055.63,0
14025100,08:11:55,08:11:55,10131,10,,,,3369.55,0
14025100,08:12:57,08:12:57,705,11,,,,3673.12,0
14025100,08:15:00,08:15:00,10449,12,,,,4174.53,
14025100,08:17:55,08:17:55,10712,13,,,,4449.42,0
14025100,08:24:00,08:24:00,8651,14,,1,,5137.04,
14025110,08:01:00,08:01:00,9946,1,,,1,0,
14025110,08:02:29,08:02:29,10173,2,,,,525.23,0
14025110,08:03:10,08:03:10,2571,3,,,,707.49,0
14025110,08:04:08,08:04:08,2572,4,,,,996.34,0
14025110,08:05:30,08:05:30,10028,5,,,,1451.04,0
14025110,08:07:02,08:07:02,9808,6,,,,1927.7,0
14025110,08:09:00,08:09:00,9957,7,,,,2563.18,
14025110,08:09:50,08:09:50,9558,8,,,,2808.92,0
14025110,08:10:38,08:10:38,704,9,,,,3055.63,0
14025110,08:11:55,08:11:55,10131,10,,,,3369.55,0
14025110,08:12:57,08:12:57,705,11,,,,3673.12,0
14025110,08:15:00,08:15:00,10449,12,,,,4174.53,
14025110,08:17:55,08:17:55,10712,13,,,,4449.42,0
14025110,08:24:00,08:24:00,8651,14,,1,,5137.04,
14544020,07:46:00,07:46:00,9946,1,,,1,0,
14544020,07:47:18,07:47:18,10173,2,,,,525.23,0
14544020,07:47:53,07:47:53,2571,3,,,,707.49,0
14544020,07:48:45,07:48:45,2572,4,,,,996.34,0
14544020,07:49:56,07:49:56,10028,5,,,,1451.04,0
14544020,07:51:17,07:51:17,9808,6,,,,1927.7,0
14544020,07:53:00,07:53:00,9957,7,,,,2563.18,
14544020,07:53:58,07:53:58,9558,8,,,,2808.92,0
14544020,07:54:54,07:54:54,704,9,,,,3055.63,0
14544020,07:56:24,07:56:24,10131,10,,,,3369.55,0
14544020,07:57:37,07:57:37,705,11,,,,3673.12,0
14544020,08:00:00,08:00:00,10449,12,,,,4174.53,
14544020,08:02:36,08:02:36,10712,13,,,,4449.42,0
14544020,08:08:00,08:08:00,8651,14,,1,,5137.04,
14544030,07:46:00,07:46:00,9946,1,,,1,0,
14544030,07:47:18,07:47:18,10173,2,,,,525.23,0
14544030,07:47:53,07:47:53,2571,3,,,,707.49,0
14544030,07:48:45,07:48:45,2572,4,,,,996.34,0
14544030,07:49:56,07:49:56,10028,5,,,,1451.04,0
14544030,07:51:17,07:51:17,9808,6,,,,1927.7,0
14544030,07:53:00,07:53:00,9957,7,,,,2563.18,
14544030,07:53:58,07:53:58,9558,8,,,,2808.92,0
14544030,07:54:54,07:54:54,704,9,,,,3055.63,0
14544030,07:56:24,07:56:24,10131,10,,,,3369.55,0
14544030,07:57:37,07:57:37,705,11,,,,3673.12,0
14544030,08:00:00,08:00:00,10449,12,,,,4174.53,
14544030,08:02:36,08:02:36,10712,13,,,,4449.42,0
14544030,08:08:00,08:08:00,8651,14,,1,,5137.04,
14544040,07:46:00,07:46:00,9946,1,,,1,0,
14544040,07:47:18,07:47:18,10173,2,,,,525.23,0
14544040,07:47:53,07:47:53,2571,3,,,,707.49,0
14544040,07:48:45,07:48:45,2572,4,,,,996.34,0
14544040,07:49:56,07:49:56,10028,5,,,,1451.04,0
14544040,07:51:17,07:51:17,9808,6,,,,1927.7,0
14544040,07:53:00,07:53:00,9957,7,,,,2563.18,
14544040,07:53:58,07:53:58,9558,8,,,,2808.92,0
14544040,07:54:54,07:54:54,704,9,,,,3055.63,0
14544040,07:56:24,07:56:24,10131,10,,,,3369.55,0
14544040,07:57:37,07:57:37,705,11,,,,3673.12,0
14544040,08:00:00,08:00:00,10449,12,,,,4174.53,
14544040,08:02:36,08:02:36,10712,13,,,,4449.42,0
14544040,08:08:00,08:08:00,8651,14,,1,,5137.04,
14544050,07:46:00,07:46:00,9946,1,,,1,0,
14544050,07:47:18,07:47:18,10173,2,,,,525.23,0
14544050,07:47:53,07:47:53,2571,3,,,,707.49,0
14544050,07:48:45,07:48:45,2572,4,,,,996.34,0
14544050,07:49:56,07:49:56,10028,5,,,,1451.04,0
14544050,07:51:17,07:51:17,9808,6,,,,1927.7,0
14544050,07:53:00,07:53:00,9957,7,,,,2563.18,
14544050,07:53:58,07:53:58,9558,8,,,,2808.92,0
14544050,07:54:54,07:54:54,704,9,,,,3055.63,0
14544050,07:56:24,07:56:24,10131,10,,,,3369.55,0
14544050,07:57:37,07:57:37,705,11,,,,3673.12,0
14544050,08:00:00,08:00:00,10449,12,,,,4174.53,
14544050,08:02:36,08:02:36,10712,13,,,,4449.42,0
14544050,08:08:00,08:08:00,8651,14,,1,,5137.04,
14544060,07:46:00,07:46:00,9946,1,,,1,0,
14544060,07:47:18,07:47:18,10173,2,,,,525.23,0
14544060,07:47:53,07:47:53,2571,3,,,,707.49,0
14544060,07:48:45,07:48:45,2572,4,,,,996.34,0
14544060,07:49:56,07:49:56,10028,5,,,,1451.04,0
14544060,07:51:17,07:51:17,9808,6,,,,1927.7,0
14544060,07:53:00,07:53:00,9957,7,,,,2563.18,
14544060,07:53:58,07:53:58,9558,8,,,,2808.92,0
14544060,07:54:54,07:54:54,704,9,,,,3055.63,0
14544060,07:56:24,07:56:24,10131,10,,,,3369.55,0
14544060,07:57:37,07:57:37,705,11,,,,3673.12,0
14544060,08:00:00,08:00:00,10449,12,,,,4174.53,
14544060,08:02:36,08:02:36,10712,13,,,,4449.42,0
14544060,08:08:00,08:08:00,8651,14,,1,,5137.04,
14544100,07:46:00,07:46:00,9946,1,,,1,0,
14544100,07:47:18,07:47:18,10173,2,,,,525.23,0
14544100,07:47:53,07:47:53,2571,3,,,,707.49,0
14544100,07:48:45,07:48:45,2572,4,,,,996.34,0
14544100,07:49:56,07:49:56,10028,5,,,,1451.04,0
14544100,07:51:17,07:51:17,9808,6,,,,1927.7,0
14544100,07:53:00,07:53:00,9957,7,,,,2563.18,
14544100,07:53:58,07:53:58,9558,8,,,,2808.92,0
14544100,07:54:54,07:54:54,704,9,,,,3055.63,0
14544100,07:56:24,07:56:24,10131,10,,,,3369.55,0
14544100,07:57:37,07:57:37,705,11,,,,3673.12,0
14544100,08:00:00,08:00:00,10449,12,,,,4174.53,
14544100,08:02:36,08:02:36,10712,13,,,,4449.42,0
14544100,08:08:00,08:08:00,8651,14,,1,,5137.04,
14544110,07:46:00,07:46:00,9946,1,,,1,0,
14544110,07:47:18,07:47:18,10173,2,,,,525.23,0
14544110,07:47:53,07:47:53,2571,3,,,,707.49,0
14544110,07:48:45,07:48:45,2572,4,,,,996.34,0
14544110,07:49:56,07:49:56,10028,5,,,,1451.04,0
14544110,07:51:17,07:51:17,9808,6,,,,1927.7,0
14544110,07:53:00,07:53:00,9957,7,,,,2563.18,
14544110,07:53:58,07:53:58,9558,8,,,,2808.92,0
14544110,07:54:54,07:54:54,704,9,,,,3055.63,0
14544110,07:56:24,07:56:24,10131,10,,,,3369.55,0
14544110,07:57:37,07:57:37,705,11,,,,3673.12,0
14544110,08:00:00,08:00:00,10449,12,,,,4174.53,
14544110,08:02:36,08:02:36,10712,13,,,,4449.42,0
14544110,08:08:00,08:08:00,8651,14,,1,,5137.04,
15824020,15:15:00,15:15:00,9946,1,,,1,0,
15824020,15:16:29,15:16:29,10173,2,,,,525.23,0
15824020,15:17:10,15:17:10,2571,3,,,,707.49,0
15824020,15:18:08,15:18:08,2572,4,,,,996.34,0
15824020,15:19:30,15:19:30,10028,5,,,,1451.04,0
15824020,15:21:02,15:21:02,9808,6,,,,1927.7,0
15824020,15:23:00,15:23:00,9957,7,,,,2563.18,
15824020,15:23:33,15:23:33,9558,8,,,,2808.92,0
15824020,15:24:05,15:24:05,704,9,,,,3055.63,0
15824020,15:24:56,15:24:56,10131,10,,,,3369.55,0
15824020,15:25:38,15:25:38,705,11,,,,3673.12,0
15824020,15:27:00,15:27:00,10449,12,,,,4174.53,
15824020,15:29:36,15:29:36,10712,13,,,,4449.42,0
15824020,15:35:00,15:35:00,8651,14,,1,,5137.04,
15824030,15:15:00,15:15:00,9946,1,,,1,0,
15824030,15:16:29,15:16:29,10173,2,,,,525.23,0
15824030,15:17:10,15:17:10,2571,3,,,,707.49,0
15824030,15:18:08,15:18:08,2572,4,,,,996.34,0
15824030,15:19:30,15:19:30,10028,5,,,,1451.04,0
15824030,15:21:02,15:21:02,9808,6,,,,1927.7,0
15824030,15:23:00,15:23:00,9957,7,,,,2563.18,
15824030,15:23:33,15:23:33,9558,8,,,,2808.92,0
15824030,15:24:05,15:24:05,704,9,,,,3055.63,0
15824030,15:24:56,15:24:56,10131,10,,,,3369.55,0
15824030,15:25:38,15:25:38,705,11,,,,3673.12,0
15824030,15:27:00,15:27:00,10449,12,,,,4174.53,
15824030,15:29:36,15:29:36,10712,13,,,,4449.42,0
15824030,15:35:00,15:35:00,8651,14,,1,,5137.04,
15824040,15:15:00,15:15:00,9946,1,,,1,0,
15824040,15:16:29,15:16:29,10173,2,,,,525.23,0
15824040,15:17:10,15:17:10,2571,3,,,,707.49,0
15824040,15:18:08,15:18:08,2572,4,,,,996.34,0
15824040,15:19:30,15:19:30,10028,5,,,,1451.04,0
15824040,15:21:02,15:21:02,9808,6,,,,1927.7,0
15824040,15:23:00,15:23:00,9957,7,,,,2563.18,
15824040,15:23:33,15:23:33,9558,8,,,,2808.92,0
15824040,15:24:05,15:24:05,704,9,,,,3055.63,0
15824040,15:24:56,15:24:56,10131,10,,,,3369.55,0
15824040,15:25:38,15:25:38,705,11,,,,3673.12,0
15824040,15:27:00,15:27:00,10449,12,,,,4174.53,
15824040,15:29:36,15:29:36,10712,13,,,,4449.42,0
15824040,15:35:00,15:35:00,8651,14,,1,,5137.04,
15824050,15:15:00,15:15:00,9946,1,,,1,0,
15824050,15:16:29,15:16:29,10173,2,,,,525.23,0
15824050,15:17:10,15:17:10,2571,3,,,,707.49,0
15824050,15:18:08,15:18:08,2572,4,,,,996.34,0
15824050,15:19:30,15:19:30,10028,5,,,,1451.04,0
15824050,15:21:02,15:21:02,9808,6,,,,1927.7,0
15824050,15:23:00,15:23:00,9957,7,,,,2563.18,
15824050,15:23:33,15:23:33,9558,8,,,,2808.92,0
15824050,15:24:05,15:24:05,704,9,,,,3055.63,0
15824050,15:24:56,15:24:56,10131,10,,,,3369.55,0
15824050,15:25:38,15:25:38,705,11,,,,3673.12,0
15824050,15:27:00,15:27:00,10449,12,,,,4174.53,
15824050,15:29:36,15:29:36,10712,13,,,,4449.42,0
15824050,15:35:00,15:35:00,8651,14,,1,,5137.04,
15824060,15:15:00,15:15:00,9946,1,,,1,0,
15824060,15:16:29,15:16:29,10173,2,,,,525.23,0
15824060,15:17:10,15:17:10,2571,3,,,,707.49,0
15824060,15:18:08,15:18:08,2572,4,,,,996.34,0
15824060,15:19:30,15:19:30,10028,5,,,,1451.04,0
15824060,15:21:02,15:21:02,9808,6,,,,1927.7,0
15824060,15:23:00,15:23:00,9957,7,,,,2563.18,
15824060,15:23:33,15:23:33,9558,8,,,,2808.92,0
15824060,15:24:05,15:24:05,704,9,,,,3055.63,0
15824060,15:24:56,15:24:56,10131,10,,,,3369.55,0
15824060,15:25:38,15:25:38,705,11,,,,3673.12,0
15824060,15:27:00,15:27:00,10449,12,,,,4174.53,
15824060,15:29:36,15:29:36,10712,13,,,,4449.42,0
15824060,15:35:00,15:35:00,8651,14,,1,,5137.04,
15824100,15:15:00,15:15:00,9946,1,,,1,0,
15824100,15:16:29,15:16:29,10173,2,,,,525.23,0
15824100,15:17:10,15:17:10,2571,3,,,,707.49,0
15824100,15:18:08,15:18:08,2572,4,,,,996.34,0
15824100,15:19:30,15:19:30,10028,5,,,,1451.04,0
15824100,15:21:02,15:21:02,9808,6,,,,1927.7,0
15824100,15:23:00,15:23:00,9957,7,,,,2563.18,
15824100,15:23:33,15:23:33,9558,8,,,,2808.92,0
15824100,15:24:05,15:24:05,704,9,,,,3055.63,0
15824100,15:24:56,15:24:56,10131,10,,,,3369.55,0
15824100,15:25:38,15:25:38,705,11,,,,3673.12,0
15824100,15:27:00,15:27:00,10449,12,,,,4174.53,
15824100,15:29:36,15:29:36,10712,13,,,,4449.42,0
15824100,15:35:00,15:35:00,8651,14,,1,,5137.04,
15824110,15:15:00,15:15:00,9946,1,,,1,0,
15824110,15:16:29,15:16:29,10173,2,,,,525.23,0
15824110,15:17:10,15:17:10,2571,3,,,,707.49,0
15824110,15:18:08,15:18:08,2572,4,,,,996.34,0
15824110,15:19:30,15:19:30,10028,5,,,,1451.04,0
15824110,15:21:02,15:21:02,9808,6,,,,1927.7,0
15824110,15:23:00,15:23:00,9957,7,,,,2563.18,
15824110,15:23:33,15:23:33,9558,8,,,,2808.92,0
15824110,15:24:05,15:24:05,704,9,,,,3055.63,0
15824110,15:24:56,15:24:56,10131,10,,,,3369.55,0
15824110,15:25:38,15:25:38,705,11,,,,3673.12,0
15824110,15:27:00,15:27:00,10449,12,,,,4174.53,
15824110,15:29:36,15:29:36,10712,13,,,,4449.42,0
15824110,15:35:00,15:35:00,8651,14,,1,,5137.04,
174020,07:16:00,07:16:00,9946,1,,,1,0,
174020,07:17:18,07:17:18,10173,2,,,,525.23,0
174020,07:17:53,07:17:53,2571,3,,,,707.49,0
174020,07:18:45,07:18:45,2572,4,,,,996.34,0
174020,07:19:56,07:19:56,10028,5,,,,1451.04,0
174020,07:21:17,07:21:17,9808,6,,,,1927.7,0
174020,07:23:00,07:23:00,9957,7,,,,2563.18,
174020,07:23:58,07:23:58,9558,8,,,,2808.92,0
174020,07:24:54,07:24:54,704,9,,,,3055.63,0
174020,07:26:24,07:26:24,10131,10,,,,3369.55,0
174020,07:27:37,07:27:37,705,11,,,,3673.12,0
174020,07:30:00,07:30:00,10449,12,,,,4174.53,
174020,07:32:36,07:32:36,10712,13,,,,4449.42,0
174020,07:38:00,07:38:00,8651,14,,1,,5137.04,
174030,07:16:00,07:16:00,9946,1,,,1,0,
174030,07:17:18,07:17:18,10173,2,,,,525.23,0
174030,07:17:53,07:17:53,2571,3,,,,707.49,0
174030,07:18:45,07:18:45,2572,4,,,,996.34,0
174030,07:19:56,07:19:56,10028,5,,,,1451.04,0
174030,07:21:17,07:21:17,9808,6,,,,1927.7,0
174030,07:23:00,07:23:00,9957,7,,,,2563.18,
174030,07:23:58,07:23:58,9558,8,,,,2808.92,0
174030,07:24:54,07:24:54,704,9,,,,3055.63,0
174030,07:26:24,07:26:24,10131,10,,,,3369.55,0
174030,07:27:37,07:27:37,705,11,,,,3673.12,0
174030,07:30:00,07:30:00,10449,12,,,,4174.53,
174030,07:32:36,07:32:36,10712,13,,,,4449.42,0
174030,07:38:00,07:38:00,8651,14,,1,,5137.04,
174040,07:16:00,07:16:00,9946,1,,,1,0,
174040,07:17:18,07:17:18,10173,2,,,,525.23,0
174040,07:17:53,07:17:53,2571,3,,,,707.49,0
174040,07:18:45,07:18:45,2572,4,,,,996.34,0
174040,07:19:56,07:19:56,10028,5,,,,1451.04,0
174040,07:21:17,07:21:17,9808,6,,,,1927.7,0
174040,07:23:00,07:23:00,9957,7,,,,2563.18,
174040,07:23:58,07:23:58,9558,8,,,,2808.92,0
174040,07:24:54,07:24:54,704,9,,,,3055.63,0
174040,07:26:24,07:26:24,10131,10,,,,3369.55,0
174040,07:27:37,07:27:37,705,11,,,,3673.12,0
174040,07:30:00,07:30:00,10449,12,,,,4174.53,
174040,07:32:36,07:32:36,10712,13,,,,4449.42,0
174040,07:38:00,07:38:00,8651,14,,1,,5137.04,
174050,07:16:00,07:16:00,9946,1,,,1,0,
174050,07:17:18,07:17:18,10173,2,,,,525.23,0
174050,07:17:53,07:17:53,2571,3,,,,707.49,0
174050,07:18:45,07:18:45,2572,4,,,,996.34,0
174050,07:19:56,07:19:56,10028,5,,,,1451.04,0
174050,07:21:17,07:21:17,9808,6,,,,1927.7,0
174050,07:23:00,07:23:00,9957,7,,,,2563.18,
174050,07:23:58,07:23:58,9558,8,,,,2808.92,0
174050,07:24:54,07:24:54,704,9,,,,3055.63,0
174050,07:26:24,07:26:24,10131,10,,,,3369.55,0
174050,07:27:37,07:27:37,705,11,,,,3673.12,0
174050,07:30:00,07:30:00,10449,12,,,,4174.53,
174050,07:32:36,07:32:36,10712,13,,,,4449.42,0
174050,07:38:00,07:38:00,8651,14,,1,,5137.04,
174060,07:16:00,07:16:00,9946,1,,,1,0,
174060,07:17:18,07:17:18,10173,2,,,,525.23,0
174060,07:17:53,07:17:53,2571,3,,,,707.49,0
174060,07:18:45,07:18:45,2572,4,,,,996.34,0
174060,07:19:56,07:19:56,10028,5,,,,1451.04,0
174060,07:21:17,07:21:17,9808,6,,,,1927.7,0
174060,07:23:00,07:23:00,9957,7,,,,2563.18,
174060,07:23:58,07:23:58,9558,8,,,,2808.92,0
174060,07:24:54,07:24:54,704,9,,,,3055.63,0
174060,07:26:24,07:26:24,10131,10,,,,3369.55,0
174060,07:27:37,07:27:37,705,11,,,,3673.12,0
174060,07:30:00,07:30:00,10449,12,,,,4174.53,
174060,07:32:36,07:32:36,10712,13,,,,4449.42,0
174060,07:38:00,07:38:00,8651,14,,1,,5137.04,
174100,07:16:00,07:16:00,9946,1,,,1,0,
174100,07:17:18,07:17:18,10173,2,,,,525.23,0
174100,07:17:53,07:17:53,2571,3,,,,707.49,0
174100,07:18:45,07:18:45,2572,4,,,,996.34,0
174100,07:19:56,07:19:56,10028,5,,,,1451.04,0
174100,07:21:17,07:21:17,9808,6,,,,1927.7,0
174100,07:23:00,07:23:00,9957,7,,,,2563.18,
174100,07:23:58,07:23:58,9558,8,,,,2808.92,0
174100,07:24:54,07:24:54,704,9,,,,3055.63,0
174100,07:26:24,07:26:24,10131,10,,,,3369.55,0
174100,07:27:37,07:27:37,705,11,,,,3673.12,0
174100,07:30:00,07:30:00,10449,12,,,,4174.53,
174100,07:32:36,07:32:36,10712,13,,,,4449.42,0
174100,07:38:00,07:38:00,8651,14,,1,,5137.04,
174110,07:16:00,07:16:00,9946,1,,,1,0,
174110,07:17:18,07:17:18,10173,2,,,,525.23,0
174110,07:17:53,07:17:53,2571,3,,,,707.49,0
174110,07:18:45,07:18:45,2572,4,,,,996.34,0
174110,07:19:56,07:19:56,10028,5,,,,1451.04,0
174110,07:21:17,07:21:17,9808,6,,,,1927.7,0
174110,07:23:00,07:23:00,9957,7,,,,2563.18,
174110,07:23:58,07:23:58,9558,8,,,,2808.92,0
174110,07:24:54,07:24:54,704,9,,,,3055.63,0
174110,07:26:24,07:26:24,10131,10,,,,3369.55,0
174110,07:27:37,07:27:37,705,11,,,,3673.12,0
174110,07:30:00,07:30:00,10449,12,,,,4174.53,
174110,07:32:36,07:32:36,10712,13,,,,4449.42,0
174110,07:38:00,07:38:00,8651,14,,1,,5137.04,
18124020,09:16:00,09:16:00,9946,1,,,1,0,
18124020,09:17:29,09:17:29,10173,2,,,,525.23,0
18124020,09:18:10,09:18:10,2571,3,,,,707.49,0
18124020,09:19:08,09:19:08,2572,4,,,,996.34,0
18124020,09:20:30,09:20:30,10028,5,,,,1451.04,0
18124020,09:22:02,09:22:02,9808,6,,,,1927.7,0
18124020,09:24:00,09:24:00,9957,7,,,,2563.18,
18124020,09:24:42,09:24:42,9558,8,,,,2808.92,0
18124020,09:25:22,09:25:22,704,9,,,,3055.63,0
18124020,09:26:26,09:26:26,10131,10,,,,3369.55,0
18124020,09:27:18,09:27:18,705,11,,,,3673.12,0
18124020,09:29:00,09:29:00,10449,12,,,,4174.53,
18124020,09:31:55,09:31:55,10712,13,,,,4449.42,0
18124020,09:38:00,09:38:00,8651,14,,1,,5137.04,
18124030,09:16:00,09:16:00,9946,1,,,1,0,
18124030,09:17:29,09:17:29,10173,2,,,,525.23,0
18124030,09:18:10,09:18:10,2571,3,,,,707.49,0
18124030,09:19:08,09:19:08,2572,4,,,,996.34,0
18124030,09:20:30,09:20:30,10028,5,,,,1451.04,0
18124030,09:22:02,09:22:02,9808,6,,,,1927.7,0
18124030,09:24:00,09:24:00,9957,7,,,,2563.18,
18124030,09:24:42,09:24:42,9558,8,,,,2808.92,0
18124030,09:25:22,09:25:22,704,9,,,,3055.63,0
18124030,09:26:26,09:26:26,10131,10,,,,3369.55,0
18124030,09:27:18,09:27:18,705,11,,,,3673.12,0
18124030,09:29:00,09:29:00,10449,12,,,,4174.53,
18124030,09:31:55,09:31:55,10712,13,,,,4449.42,0
18124030,09:38:00,09:38:00,8651,14,,1,,5137.04,
18124040,09:16:00,09:16:00,9946,1,,,1,0,
18124040,09:17:29,09:17:29,10173,2,,,,525.23,0
18124040,09:18:10,09:18:10,2571,3,,,,707.49,0
18124040,09:19:08,09:19:08,2572,4,,,,996.34,0
18124040,09:20:30,09:20:30,10028,5,,,,1451.04,0
18124040,09:22:02,09:22:02,9808,6,,,,1927.7,0
18124040,09:24:00,09:24:00,9957,7,,,,2563.18,
18124040,09:24:42,09:24:42,9558,8,,,,2808.92,0
18124040,09:25:22,09:25:22,704,9,,,,3055.63,0
18124040,09:26:26,09:26:26,10131,10,,,,3369.55,0
18124040,09:27:18,09:27:18,705,11,,,,3673.12,0
18124040,09:29:00,09:29:00,10449,12,,,,4174.53,
18124040,09:31:55,09:31:55,10712,13,,,,4449.42,0
18124040,09:38:00,09:38:00,8651,14,,1,,5137.04,
18124050,09:16:00,09:16:00,9946,1,,,1,0,
18124050,09:17:29,09:17:29,10173,2,,,,525.23,0
18124050,09:18:10,09:18:10,2571,3,,,,707.49,0
18124050,09:19:08,09:19:08,2572,4,,,,996.34,0
18124050,09:20:30,09:20:30,10028,5,,,,1451.04,0
18124050,09:22:02,09:22:02,9808,6,,,,1927.7,0
18124050,09:24:00,09:24:00,9957,7,,,,2563.18,
18124050,09:24:42,09:24:42,9558,8,,,,2808.92,0
18124050,09:25:22,09:25:22,704,9,,,,3055.63,0
18124050,09:26:26,09:26:26,10131,10,,,,3369.55,0
18124050,09:27:18,09:27:18,705,11,,,,3673.12,0
18124050,09:29:00,09:29:00,10449,12,,,,4174.53,
18124050,09:31:55,09:31:55,10712,13,,,,4449.42,0
18124050,09:38:00,09:38:00,8651,14,,1,,5137.04,
18124060,09:16:00,09:16:00,9946,1,,,1,0,
18124060,09:17:29,09:17:29,10173,2,,,,525.23,0
18124060,09:18:10,09:18:10,2571,3,,,,707.49,0
18124060,09:19:08,09:19:08,2572,4,,,,996.34,0
18124060,09:20:30,09:20:30,10028,5,,,,1451.04,0
18124060,09:22:02,09:22:02,9808,6,,,,1927.7,0
18124060,09:24:00,09:24:00,9957,7,,,,2563.18,
18124060,09:24:42,09:24:42,9558,8,,,,2808.92,0
18124060,09:25:22,09:25:22,704,9,,,,3055.63,0
18124060,09:26:26,09:26:26,10131,10,,,,3369.55,0
18124060,09:27:18,09:27:18,705,11,,,,3673.12,0
18124060,09:29:00,09:29:00,10449,12,,,,4174.53,
18124060,09:31:55,09:31:55,10712,13,,,,4449.42,0
18124060,09:38:00,09:38:00,8651,14,,1,,5137.04,
18124100,09:16:00,09:16:00,9946,1,,,1,0,
18124100,09:17:29,09:17:29,10173,2,,,,525.23,0
18124100,09:18:10,09:18:10,2571,3,,,,707.49,0
18124100,09:19:08,09:19:08,2572,4,,,,996.34,0
18124100,09:20:30,09:20:30,10028,5,,,,1451.04,0
18124100,09:22:02,09:22:02,9808,6,,,,1927.7,0
18124100,09:24:00,09:24:00,9957,7,,,,2563.18,
18124100,09:24:42,09:24:42,9558,8,,,,2808.92,0
18124100,09:25:22,09:25:22,704,9,,,,3055.63,0
18124100,09:26:26,09:26:26,10131,10,,,,3369.55,0
18124100,09:27:18,09:27:18,705,11,,,,3673.12,0
18124100,09:29:00,09:29:00,10449,12,,,,4174.53,
18124100,09:31:55,09:31:55,10712,13,,,,4449.42,0
18124100,09:38:00,09:38:00,8651,14,,1,,5137.04,
18124110,09:16:00,09:16:00,9946,1,,,1,0,
18124110,09:17:29,09:17:29,10173,2,,,,525.23,0
18124110,09:18:10,09:18:10,2571,3,,,,707.49,0
18124110,09:19:08,09:19:08,2572,4,,,,996.34,0
18124110,09:20:30,09:20:30,10028,5,,,,1451.04,0
18124110,09:22:02,09:22:02,9808,6,,,,1927.7,0
18124110,09:24:00,09:24:00,9957,7,,,,2563.18,
18124110,09:24:42,09:24:42,9558,8,,,,2808.92,0
18124110,09:25:22,09:25:22,704,9,,,,3055.63,0
18124110,09:26:26,09:26:26,10131,10,,,,3369.55,0
18124110,09:27:18,09:27:18,705,11,,,,3673.12,0
18124110,09:29:00,09:29:00,10449,12,,,,4174.53,
18124110,09:31:55,09:31:55,10712,13,,,,4449.42,0
18124110,09:38:00,09:38:00,8651,14,,1,,5137.04,
19144020,06:31:00,06:31:00,9946,1,,,1,0,
19144020,06:32:18,06:32:18,10173,2,,,,525.23,0
19144020,06:32:53,06:32:53,2571,3,,,,707.49,0
19144020,06:33:45,06:33:45,2572,4,,,,996.34,0
19144020,06:34:56,06:34:56,10028,5,,,,1451.04,0
19144020,06:36:17,06:36:17,9808,6,,,,1927.7,0
19144020,06:38:00,06:38:00,9957,7,,,,2563.18,
19144020,06:38:58,06:38:58,9558,8,,,,2808.92,0
19144020,06:39:54,06:39:54,704,9,,,,3055.63,0
19144020,06:41:24,06:41:24,10131,10,,,,3369.55,0
19144020,06:42:37,06:42:37,705,11,,,,3673.12,0
19144020,06:45:00,06:45:00,10449,12,,,,4174.53,
19144020,06:47:36,06:47:36,10712,13,,,,4449.42,0
19144020,06:53:00,06:53:00,8651,14,,1,,5137.04,
19144030,06:31:00,06:31:00,9946,1,,,1,0,
19144030,06:32:18,06:32:18,10173,2,,,,525.23,0
19144030,06:32:53,06:32:53,2571,3,,,,707.49,0
19144030,06:33:45,06:33:45,2572,4,,,,996.34,0
19144030,06:34:56,06:34:56,10028,5,,,,1451.04,0
19144030,06:36:17,06:36:17,9808,6,,,,1927.7,0
19144030,06:38:00,06:38:00,9957,7,,,,2563.18,
19144030,06:38:58,06:38:58,9558,8,,,,2808.92,0
19144030,06:39:54,06:39:54,704,9,,,,3055.63,0
19144030,06:41:24,06:41:24,10131,10,,,,3369.55,0
19144030,06:42:37,06:42:37,705,11,,,,3673.12,0
19144030,06:45:00,06:45:00,10449,12,,,,4174.53,
19144030,06:47:36,06:47:36,10712,13,,,,4449.42,0
19144030,06:53:00,06:53:00,8651,14,,1,,5137.04,
19144040,06:31:00,06:31:00,9946,1,,,1,0,
19144040,06:32:18,06:32:18,10173,2,,,,525.23,0
19144040,06:32:53,06:32:53,2571,3,,,,707.49,0
19144040,06:33:45,06:33:45,2572,4,,,,996.34,0
19144040,06:34:56,06:34:56,10028,5,,,,1451.04,0
19144040,06:36:17,06:36:17,9808,6,,,,1927.7,0
19144040,06:38:00,06:38:00,9957,7,,,,2563.18,
19144040,06:38:58,06:38:58,9558,8,,,,2808.92,0
19144040,06:39:54,06:39:54,704,9,,,,3055.63,0
19144040,06:41:24,06:41:24,10131,10,,,,3369.55,0
19144040,06:42:37,06:42:37,705,11,,,,3673.12,0
19144040,06:45:00,06:45:00,10449,12,,,,4174.53,
19144040,06:47:36,06:47:36,10712,13,,,,4449.42,0
19144040,06:53:00,06:53:00,8651,14,,1,,5137.04,
19144050,06:31:00,06:31:00,9946,1,,,1,0,
19144050,06:32:18,06:32:18,10173,2,,,,525.23,0
19144050,06:32:53,06:32:53,2571,3,,,,707.49,0
19144050,06:33:45,06:33:45,2572,4,,,,996.34,0
19144050,06:34:56,06:34:56,10028,5,,,,1451.04,0
19144050,06:36:17,06:36:17,9808,6,,,,1927.7,0
19144050,06:38:00,06:38:00,9957,7,,,,2563.18,
19144050,06:38:58,06:38:58,9558,8,,,,2808.92,0
19144050,06:39:54,06:39:54,704,9,,,,3055.63,0
19144050,06:41:24,06:41:24,10131,10,,,,3369.55,0
19144050,06:42:37,06:42:37,705,11,,,,3673.12,0
19144050,06:45:00,06:45:00,10449,12,,,,4174.53,
19144050,06:47:36,06:47:36,10712,13,,,,4449.42,0
19144050,06:53:00,06:53:00,8651,14,,1,,5137.04,
19144060,06:31:00,06:31:00,9946,1,,,1,0,
19144060,06:32:18,06:32:18,10173,2,,,,525.23,0
19144060,06:32:53,06:32:53,2571,3,,,,707.49,0
19144060,06:33:45,06:33:45,2572,4,,,,996.34,0
19144060,06:34:56,06:34:56,10028,5,,,,1451.04,0
19144060,06:36:17,06:36:17,9808,6,,,,1927.7,0
19144060,06:38:00,06:38:00,9957,7,,,,2563.18,
19144060,06:38:58,06:38:58,9558,8,,,,2808.92,0
19144060,06:39:54,06:39:54,704,9,,,,3055.63,0
19144060,06:41:24,06:41:24,10131,10,,,,3369.55,0
19144060,06:42:37,06:42:37,705,11,,,,3673.12,0
19144060,06:45:00,06:45:00,10449,12,,,,4174.53,
19144060,06:47:36,06:47:36,10712,13,,,,4449.42,0
19144060,06:53:00,06:53:00,8651,14,,1,,5137.04,
19144100,06:31:00,06:31:00,9946,1,,,1,0,
19144100,06:32:18,06:32:18,10173,2,,,,525.23,0
19144100,06:32:53,06:32:53,2571,3,,,,707.49,0
19144100,06:33:45,06:33:45,2572,4,,,,996.34,0
19144100,06:34:56,06:34:56,10028,5,,,,1451.04,0
19144100,06:36:17,06:36:17,9808,6,,,,1927.7,0
19144100,06:38:00,06:38:00,9957,7,,,,2563.18,
19144100,06:38:58,06:38:58,9558,8,,,,2808.92,0
19144100,06:39:54,06:39:54,704,9,,,,3055.63,0
19144100,06:41:24,06:41:24,10131,10,,,,3369.55,0
19144100,06:42:37,06:42:37,705,11,,,,3673.12,0
19144100,06:45:00,06:45:00,10449,12,,,,4174.53,
19144100,06:47:36,06:47:36,10712,13,,,,4449.42,0
19144100,06:53:00,06:53:00,8651,14,,1,,5137.04,
19144110,06:31:00,06:31:00,9946,1,,,1,0,
19144110,06:32:18,06:32:18,10173,2,,,,525.23,0
19144110,06:32:53,06:32:53,2571,3,,,,707.49,0
19144110,06:33:45,06:33:45,2572,4,,,,996.34,0
19144110,06:34:56,06:34:56,10028,5,,,,1451.04,0
19144110,06:36:17,06:36:17,9808,6,,,,1927.7,0
19144110,06:38:00,06:38:00,9957,7,,,,2563.18,
19144110,06:38:58,06:38:58,9558,8,,,,2808.92,0
19144110,06:39:54,06:39:54,704,9,,,,3055.63,0
19144110,06:41:24,06:41:24,10131,10,,,,3369.55,0
19144110,06:42:37,06:42:37,705,11,,,,3673.12,0
19144110,06:45:00,06:45:00,10449,12,,,,4174.53,
19144110,06:47:36,06:47:36,10712,13,,,,4449.42,0
19144110,06:53:00,06:53:00,8651,14,,1,,5137.04,
19735020,14:59:00,14:59:00,9946,1,,,1,0,
19735020,15:00:29,15:00:29,10173,2,,,,525.23,0
19735020,15:01:10,15:01:10,2571,3,,,,707.49,0
19735020,15:02:08,15:02:08,2572,4,,,,996.34,0
19735020,15:03:30,15:03:30,10028,5,,,,1451.04,0
19735020,15:05:02,15:05:02,9808,6,,,,1927.7,0
19735020,15:07:00,15:07:00,9957,7,,,,2563.18,
19735020,15:07:33,15:07:33,9558,8,,,,2808.92,0
19735020,15:08:05,15:08:05,704,9,,,,3055.63,0
19735020,15:08:56,15:08:56,10131,10,,,,3369.55,0
19735020,15:09:38,15:09:38,705,11,,,,3673.12,0
19735020,15:11:00,15:11:00,10449,12,,,,4174.53,
19735020,15:13:36,15:13:36,10712,13,,,,4449.42,0
19735020,15:19:00,15:19:00,8651,14,,1,,5137.04,
19735030,14:59:00,14:59:00,9946,1,,,1,0,
19735030,15:00:29,15:00:29,10173,2,,,,525.23,0
19735030,15:01:10,15:01:10,2571,3,,,,707.49,0
19735030,15:02:08,15:02:08,2572,4,,,,996.34,0
19735030,15:03:30,15:03:30,10028,5,,,,1451.04,0
19735030,15:05:02,15:05:02,9808,6,,,,1927.7,0
19735030,15:07:00,15:07:00,9957,7,,,,2563.18,
19735030,15:07:33,15:07:33,9558,8,,,,2808.92,0
19735030,15:08:05,15:08:05,704,9,,,,3055.63,0
19735030,15:08:56,15:08:56,10131,10,,,,3369.55,0
19735030,15:09:38,15:09:38,705,11,,,,3673.12,0
19735030,15:11:00,15:11:00,10449,12,,,,4174.53,
19735030,15:13:36,15:13:36,10712,13,,,,4449.42,0
19735030,15:19:00,15:19:00,8651,14,,1,,5137.04,
19735040,14:59:00,14:59:00,9946,1,,,1,0,
19735040,15:00:29,15:00:29,10173,2,,,,525.23,0
19735040,15:01:10,15:01:10,2571,3,,,,707.49,0
19735040,15:02:08,15:02:08,2572,4,,,,996.34,0
19735040,15:03:30,15:03:30,10028,5,,,,1451.04,0
19735040,15:05:02,15:05:02,9808,6,,,,1927.7,0
19735040,15:07:00,15:07:00,9957,7,,,,2563.18,
19735040,15:07:33,15:07:33,9558,8,,,,2808.92,0
19735040,15:08:05,15:08:05,704,9,,,,3055.63,0
19735040,15:08:56,15:08:56,10131,10,,,,3369.55,0
19735040,15:09:38,15:09:38,705,11,,,,3673.12,0
19735040,15:11:00,15:11:00,10449,12,,,,4174.53,
19735040,15:13:36,15:13:36,10712,13,,,,4449.42,0
19735040,15:19:00,15:19:00,8651,14,,1,,5137.04,
19735050,14:59:00,14:59:00,9946,1,,,1,0,
19735050,15:00:29,15:00:29,10173,2,,,,525.23,0
19735050,15:01:10,15:01:10,2571,3,,,,707.49,0
19735050,15:02:08,15:02:08,2572,4,,,,996.34,0
19735050,15:03:30,15:03:30,10028,5,,,,1451.04,0
19735050,15:05:02,15:05:02,9808,6,,,,1927.7,0
19735050,15:07:00,15:07:00,9957,7,,,,2563.18,
19735050,15:07:33,15:07:33,9558,8,,,,2808.92,0
19735050,15:08:05,15:08:05,704,9,,,,3055.63,0
19735050,15:08:56,15:08:56,10131,10,,,,3369.55,0
19735050,15:09:38,15:09:38,705,11,,,,3673.12,0
19735050,15:11:00,15:11:00,10449,12,,,,4174.53,
19735050,15:13:36,15:13:36,10712,13,,,,4449.42,0
19735050,15:19:00,15:19:00,8651,14,,1,,5137.04,
19735060,14:59:00,14:59:00,9946,1,,,1,0,
19735060,15:00:29,15:00:29,10173,2,,,,525.23,0
19735060,15:01:10,15:01:10,2571,3,,,,707.49,0
19735060,15:02:08,15:02:08,2572,4,,,,996.34,0
19735060,15:03:30,15:03:30,10028,5,,,,1451.04,0
19735060,15:05:02,15:05:02,9808,6,,,,1927.7,0
19735060,15:07:00,15:07:00,9957,7,,,,2563.18,
19735060,15:07:33,15:07:33,9558,8,,,,2808.92,0
19735060,15:08:05,15:08:05,704,9,,,,3055.63,0
19735060,15:08:56,15:08:56,10131,10,,,,3369.55,0
19735060,15:09:38,15:09:38,705,11,,,,3673.12,0
19735060,15:11:00,15:11:00,10449,12,,,,4174.53,
19735060,15:13:36,15:13:36,10712,13,,,,4449.42,0
19735060,15:19:00,15:19:00,8651,14,,1,,5137.04,
19735100,14:59:00,14:59:00,9946,1,,,1,0,
19735100,15:00:29,15:00:29,10173,2,,,,525.23,0
19735100,15:01:10,15:01:10,2571,3,,,,707.49,0
19735100,15:02:08,15:02:08,2572,4,,,,996.34,0
19735100,15:03:30,15:03:30,10028,5,,,,1451.04,0
19735100,15:05:02,15:05:02,9808,6,,,,1927.7,0
19735100,15:07:00,15:07:00,9957,7,,,,2563.18,
19735100,15:07:33,15:07:33,9558,8,,,,2808.92,0
19735100,15:08:05,15:08:05,704,9,,,,3055.63,0
19735100,15:08:56,15:08:56,10131,10,,,,3369.55,0
19735100,15:09:38,15:09:38,705,11,,,,3673.12,0
19735100,15:11:00,15:11:00,10449,12,,,,4174.53,
19735100,15:13:36,15:13:36,10712,13,,,,4449.42,0
19735100,15:19:00,15:19:00,8651,14,,1,,5137.04,
19735110,14:59:00,14:59:00,9946,1,,,1,0,
19735110,15:00:29,15:00:29,10173,2,,,,525.23,0
19735110,15:01:10,15:01:10,2571,3,,,,707.49,0
19735110,15:02:08,15:02:08,2572,4,,,,996.34,0
19735110,15:03:30,15:03:30,10028,5,,,,1451.04,0
19735110,15:05:02,15:05:02,9808,6,,,,1927.7,0
19735110,15:07:00,15:07:00,9957,7,,,,2563.18,
19735110,15:07:33,15:07:33,9558,8,,,,2808.92,0
19735110,15:08:05,15:08:05,704,9,,,,3055.63,0
19735110,15:08:56,15:08:56,10131,10,,,,3369.55,0
19735110,15:09:38,15:09:38,705,11,,,,3673.12,0
19735110,15:11:00,15:11:00,10449,12,,,,4174.53,
19735110,15:13:36,15:13:36,10712,13,,,,4449.42,0
19735110,15:19:00,15:19:00,8651,14,,1,,5137.04,
20106020,08:16:00,08:16:00,9946,1,,,1,0,
20106020,08:17:29,08:17:29,10173,2,,,,525.23,0
20106020,08:18:10,08:18:10,2571,3,,,,707.49,0
20106020,08:19:08,08:19:08,2572,4,,,,996.34,0
20106020,08:20:30,08:20:30,10028,5,,,,1451.04,0
20106020,08:22:02,08:22:02,9808,6,,,,1927.7,0
20106020,08:24:00,08:24:00,9957,7,,,,2563.18,
20106020,08:24:50,08:24:50,9558,8,,,,2808.92,0
20106020,08:25:38,08:25:38,704,9,,,,3055.63,0
20106020,08:26:55,08:26:55,10131,10,,,,3369.55,0
20106020,08:27:57,08:27:57,705,11,,,,3673.12,0
20106020,08:30:00,08:30:00,10449,12,,,,4174.53,
20106020,08:32:55,08:32:55,10712,13,,,,4449.42,0
20106020,08:39:00,08:39:00,8651,14,,1,,5137.04,
20106030,08:16:00,08:16:00,9946,1,,,1,0,
20106030,08:17:29,08:17:29,10173,2,,,,525.23,0
20106030,08:18:10,08:18:10,2571,3,,,,707.49,0
20106030,08:19:08,08:19:08,2572,4,,,,996.34,0
20106030,08:20:30,08:20:30,10028,5,,,,1451.04,0
20106030,08:22:02,08:22:02,9808,6,,,,1927.7,0
20106030,08:24:00,08:24:00,9957,7,,,,2563.18,
20106030,08:24:50,08:24:50,9558,8,,,,2808.92,0
20106030,08:25:38,08:25:38,704,9,,,,3055.63,0
20106030,08:26:55,08:26:55,10131,10,,,,3369.55,0
20106030,08:27:57,08:27:57,705,11,,,,3673.12,0
20106030,08:30:00,08:30:00,10449,12,,,,4174.53,
20106030,08:32:55,08:32:55,10712,13,,,,4449.42,0
20106030,08:39:00,08:39:00,8651,14,,1,,5137.04,
20106040,08:16:00,08:16:00,9946,1,,,1,0,
20106040,08:17:29,08:17:29,10173,2,,,,525.23,0
20106040,08:18:10,08:18:10,2571,3,,,,707.49,0
20106040,08:19:08,08:19:08,2572,4,,,,996.34,0
20106040,08:20:30,08:20:30,10028,5,,,,1451.04,0
20106040,08:22:02,08:22:02,9808,6,,,,1927.7,0
20106040,08:24:00,08:24:00,9957,7,,,,2563.18,
20106040,08:24:50,08:24:50,9558,8,,,,2808.92,0
20106040,08:25:38,08:25:38,704,9,,,,3055.63,0
20106040,08:26:55,08:26:55,10131,10,,,,3369.55,0
20106040,08:27:57,08:27:57,705,11,,,,3673.12,0
20106040,08:30:00,08:30:00,10449,12,,,,4174.53,
20106040,08:32:55,08:32:55,10712,13,,,,4449.42,0
20106040,08:39:00,08:39:00,8651,14,,1,,5137.04,
20106050,08:16:00,08:16:00,9946,1,,,1,0,
20106050,08:17:29,08:17:29,10173,2,,,,525.23,0
20106050,08:18:10,08:18:10,2571,3,,,,707.49,0
20106050,08:19:08,08:19:08,2572,4,,,,996.34,0
20106050,08:20:30,08:20:30,10028,5,,,,1451.04,0
20106050,08:22:02,08:22:02,9808,6,,,,1927.7,0
20106050,08:24:00,08:24:00,9957,7,,,,2563.18,
20106050,08:24:50,08:24:50,9558,8,,,,2808.92,0
20106050,08:25:38,08:25:38,704,9,,,,3055.63,0
20106050,08:26:55,08:26:55,10131,10,,,,3369.55,0
20106050,08:27:57,08:27:57,705,11,,,,3673.12,0
20106050,08:30:00,08:30:00,10449,12,,,,4174.53,
20106050,08:32:55,08:32:55,10712,13,,,,4449.42,0
20106050,08:39:00,08:39:00,8651,14,,1,,5137.04,
20106060,08:16:00,08:16:00,9946,1,,,1,0,
20106060,08:17:29,08:17:29,10173,2,,,,525.23,0
20106060,08:18:10,08:18:10,2571,3,,,,707.49,0
20106060,08:19:08,08:19:08,2572,4,,,,996.34,0
20106060,08:20:30,08:20:30,10028,5,,,,1451.04,0
20106060,08:22:02,08:22:02,9808,6,,,,1927.7,0
20106060,08:24:00,08:24:00,9957,7,,,,2563.18,
20106060,08:24:50,08:24:50,9558,8,,,,2808.92,0
20106060,08:25:38,08:25:38,704,9,,,,3055.63,0
20106060,08:26:55,08:26:55,10131,10,,,,3369.55,0
20106060,08:27:57,08:27:57,705,11,,,,3673.12,0
20106060,08:30:00,08:30:00,10449,12,,,,4174.53,
20106060,08:32:55,08:32:55,10712,13,,,,4449.42,0
20106060,08:39:00,08:39:00,8651,14,,1,,5137.04,
20106100,08:16:00,08:16:00,9946,1,,,1,0,
20106100,08:17:29,08:17:29,10173,2,,,,525.23,0
20106100,08:18:10,08:18:10,2571,3,,,,707.49,0
20106100,08:19:08,08:19:08,2572,4,,,,996.34,0
20106100,08:20:30,08:20:30,10028,5,,,,1451.04,0
20106100,08:22:02,08:22:02,9808,6,,,,1927.7,0
20106100,08:24:00,08:24:00,9957,7,,,,2563.18,
20106100,08:24:50,08:24:50,9558,8,,,,2808.92,0
20106100,08:25:38,08:25:38,704,9,,,,3055.63,0
20106100,08:26:55,08:26:55,10131,10,,,,3369.55,0
20106100,08:27:57,08:27:57,705,11,,,,3673.12,0
20106100,08:30:00,08:30:00,10449,12,,,,4174.53,
20106100,08:32:55,08:32:55,10712,13,,,,4449.42,0
20106100,08:39:00,08:39:00,8651,14,,1,,5137.04,
20106110,08:16:00,08:16:00,9946,1,,,1,0,
20106110,08:17:29,08:17:29,10173,2,,,,525.23,0
20106110,08:18:10,08:18:10,2571,3,,,,707.49,0
20106110,08:19:08,08:19:08,2572,4,,,,996.34,0
20106110,08:20:30,08:20:30,10028,5,,,,1451.04,0
20106110,08:22:02,08:22:02,9808,6,,,,1927.7,0
20106110,08:24:00,08:24:00,9957,7,,,,2563.18,
20106110,08:24:50,08:24:50,9558,8,,,,2808.92,0
20106110,08:25:38,08:25:38,704,9,,,,3055.63,0
20106110,08:26:55,08:26:55,10131,10,,,,3369.55,0
20106110,08:27:57,08:27:57,705,11,,,,3673.12,0
20106110,08:30:00,08:30:00,10449,12,,,,4174.53,
20106110,08:32:55,08:32:55,10712,13,,,,4449.42,0
20106110,08:39:00,08:39:00,8651,14,,1,,5137.04,
20431020,19:03:00,19:03:00,9946,1,,,1,0,
20431020,19:04:29,19:04:29,10173,2,,,,525.23,0
20431020,19:05:10,19:05:10,2571,3,,,,707.49,0
20431020,19:06:08,19:06:08,2572,4,,,,996.34,0
20431020,19:07:30,19:07:30,10028,5,,,,1451.04,0
20431020,19:09:02,19:09:02,9808,6,,,,1927.7,0
20431020,19:11:00,19:11:00,9957,7,,,,2563.18,
20431020,19:11:33,19:11:33,9558,8,,,,2808.92,0
20431020,19:12:05,19:12:05,704,9,,,,3055.63,0
20431020,19:12:56,19:12:56,10131,10,,,,3369.55,0
20431020,19:13:38,19:13:38,705,11,,,,3673.12,0
20431020,19:15:00,19:15:00,10449,12,,,,4174.53,
20431020,19:17:36,19:17:36,10712,13,,,,4449.42,0
20431020,19:23:00,19:23:00,8651,14,,1,,5137.04,
20431030,19:03:00,19:03:00,9946,1,,,1,0,
20431030,19:04:29,19:04:29,10173,2,,,,525.23,0
20431030,19:05:10,19:05:10,2571,3,,,,707.49,0
20431030,19:06:08,19:06:08,2572,4,,,,996.34,0
20431030,19:07:30,19:07:30,10028,5,,,,1451.04,0
20431030,19:09:02,19:09:02,9808,6,,,,1927.7,0
20431030,19:11:00,19:11:00,9957,7,,,,2563.18,
20431030,19:11:33,19:11:33,9558,8,,,,2808.92,0
20431030,19:12:05,19:12:05,704,9,,,,3055.63,0
20431030,19:12:56,19:12:56,10131,10,,,,3369.55,0
20431030,19:13:38,19:13:38,705,11,,,,3673.12,0
20431030,19:15:00,19:15:00,10449,12,,,,4174.53,
20431030,19:17:36,19:17:36,10712,13,,,,4449.42,0
20431030,19:23:00,19:23:00,8651,14,,1,,5137.04,
20431040,19:03:00,19:03:00,9946,1,,,1,0,
20431040,19:04:29,19:04:29,10173,2,,,,525.23,0
20431040,19:05:10,19:05:10,2571,3,,,,707.49,0
20431040,19:06:08,19:06:08,2572,4,,,,996.34,0
20431040,19:07:30,19:07:30,10028,5,,,,1451.04,0
20431040,19:09:02,19:09:02,9808,6,,,,1927.7,0
20431040,19:11:00,19:11:00,9957,7,,,,2563.18,
20431040,19:11:33,19:11:33,9558,8,,,,2808.92,0
20431040,19:12:05,19:12:05,704,9,,,,3055.63,0
20431040,19:12:56,19:12:56,10131,10,,,,3369.55,0
20431040,19:13:38,19:13:38,705,11,,,,3673.12,0
20431040,19:15:00,19:15:00,10449,12,,,,4174.53,
20431040,19:17:36,19:17:36,10712,13,,,,4449.42,0
20431040,19:23:00,19:23:00,8651,14,,1,,5137.04,
20431050,19:03:00,19:03:00,9946,1,,,1,0,
20431050,19:04:29,19:04:29,10173,2,,,,525.23,0
20431050,19:05:10,19:05:10,2571,3,,,,707.49,0
20431050,19:06:08,19:06:08,2572,4,,,,996.34,0
20431050,19:07:30,19:07:30,10028,5,,,,1451.04,0
20431050,19:09:02,19:09:02,9808,6,,,,1927.7,0
20431050,19:11:00,19:11:00,9957,7,,,,2563.18,
20431050,19:11:33,19:11:33,9558,8,,,,2808.92,0
20431050,19:12:05,19:12:05,704,9,,,,3055.63,0
20431050,19:12:56,19:12:56,10131,10,,,,3369.55,0
20431050,19:13:38,19:13:38,705,11,,,,3673.12,0
20431050,19:15:00,19:15:00,10449,12,,,,4174.53,
20431050,19:17:36,19:17:36,10712,13,,,,4449.42,0
20431050,19:23:00,19:23:00,8651,14,,1,,5137.04,
20431060,19:03:00,19:03:00,9946,1,,,1,0,
20431060,19:04:29,19:04:29,10173,2,,,,525.23,0
20431060,19:05:10,19:05:10,2571,3,,,,707.49,0
20431060,19:06:08,19:06:08,2572,4,,,,996.34,0
20431060,19:07:30,19:07:30,10028,5,,,,1451.04,0
20431060,19:09:02,19:09:02,9808,6,,,,1927.7,0
20431060,19:11:00,19:11:00,9957,7,,,,2563.18,
20431060,19:11:33,19:11:33,9558,8,,,,2808.92,0
20431060,19:12:05,19:12:05,704,9,,,,3055.63,0
20431060,19:12:56,19:12:56,10131,10,,,,3369.55,0
20431060,19:13:38,19:13:38,705,11,,,,3673.12,0
20431060,19:15:00,19:15:00,10449,12,,,,4174.53,
20431060,19:17:36,19:17:36,10712,13,,,,4449.42,0
20431060,19:23:00,19:23:00,8651,14,,1,,5137.04,
20431100,19:03:00,19:03:00,9946,1,,,1,0,
20431100,19:04:29,19:04:29,10173,2,,,,525.23,0
20431100,19:05:10,19:05:10,2571,3,,,,707.49,0
20431100,19:06:08,19:06:08,2572,4,,,,996.34,0
20431100,19:07:30,19:07:30,10028,5,,,,1451.04,0
20431100,19:09:02,19:09:02,9808,6,,,,1927.7,0
20431100,19:11:00,19:11:00,9957,7,,,,2563.18,
20431100,19:11:33,19:11:33,9558,8,,,,2808.92,0
20431100,19:12:05,19:12:05,704,9,,,,3055.63,0
20431100,19:12:56,19:12:56,10131,10,,,,3369.55,0
20431100,19:13:38,19:13:38,705,11,,,,3673.12,0
20431100,19:15:00,19:15:00,10449,12,,,,4174.53,
20431100,19:17:36,19:17:36,10712,13,,,,4449.42,0
20431100,19:23:00,19:23:00,8651,14,,1,,5137.04,
20431110,19:03:00,19:03:00,9946,1,,,1,0,
20431110,19:04:29,19:04:29,10173,2,,,,525.23,0
20431110,19:05:10,19:05:10,2571,3,,,,707.49,0
20431110,19:06:08,19:06:08,2572,4,,,,996.34,0
20431110,19:07:30,19:07:30,10028,5,,,,1451.04,0
20431110,19:09:02,19:09:02,9808,6,,,,1927.7,0
20431110,19:11:00,19:11:00,9957,7,,,,2563.18,
20431110,19:11:33,19:11:33,9558,8,,,,2808.92,0
20431110,19:12:05,19:12:05,704,9,,,,3055.63,0
20431110,19:12:56,19:12:56,10131,10,,,,3369.55,0
20431110,19:13:38,19:13:38,705,11,,,,3673.12,0
20431110,19:15:00,19:15:00,10449,12,,,,4174.53,
20431110,19:17:36,19:17:36,10712,13,,,,4449.42,0
20431110,19:23:00,19:23:00,8651,14,,1,,5137.04,
21197020,07:01:00,07:01:00,9946,1,,,1,0,
21197020,07:02:18,07:02:18,10173,2,,,,525.23,0
21197020,07:02:53,07:02:53,2571,3,,,,707.49,0
21197020,07:03:45,07:03:45,2572,4,,,,996.34,0
21197020,07:04:56,07:04:56,10028,5,,,,1451.04,0
21197020,07:06:17,07:06:17,9808,6,,,,1927.7,0
21197020,07:08:00,07:08:00,9957,7,,,,2563.18,
21197020,07:08:58,07:08:58,9558,8,,,,2808.92,0
21197020,07:09:54,07:09:54,704,9,,,,3055.63,0
21197020,07:11:24,07:11:24,10131,10,,,,3369.55,0
21197020,07:12:37,07:12:37,705,11,,,,3673.12,0
21197020,07:15:00,07:15:00,10449,12,,,,4174.53,
21197020,07:17:36,07:17:36,10712,13,,,,4449.42,0
21197020,07:23:00,07:23:00,8651,14,,1,,5137.04,
21197030,07:01:00,07:01:00,9946,1,,,1,0,
21197030,07:02:18,07:02:18,10173,2,,,,525.23,0
21197030,07:02:53,07:02:53,2571,3,,,,707.49,0
21197030,07:03:45,07:03:45,2572,4,,,,996.34,0
21197030,07:04:56,07:04:56,10028,5,,,,1451.04,0
21197030,07:06:17,07:06:17,9808,6,,,,1927.7,0
21197030,07:08:00,07:08:00,9957,7,,,,2563.18,
21197030,07:08:58,07:08:58,9558,8,,,,2808.92,0
21197030,07:09:54,07:09:54,704,9,,,,3055.63,0
21197030,07:11:24,07:11:24,10131,10,,,,3369.55,0
21197030,07:12:37,07:12:37,705,11,,,,3673.12,0
21197030,07:15:00,07:15:00,10449,12,,,,4174.53,
21197030,07:17:36,07:17:36,10712,13,,,,4449.42,0
21197030,07:23:00,07:23:00,8651,14,,1,,5137.04,
21197040,07:01:00,07:01:00,9946,1,,,1,0,
21197040,07:02:18,07:02:18,10173,2,,,,525.23,0
21197040,07:02:53,07:02:53,2571,3,,,,707.49,0
21197040,07:03:45,07:03:45,2572,4,,,,996.34,0
21197040,07:04:56,07:04:56,10028,5,,,,1451.04,0
21197040,07:06:17,07:06:17,9808,6,,,,1927.7,0
21197040,07:08:00,07:08:00,9957,7,,,,2563.18,
21197040,07:08:58,07:08:58,9558,8,,,,2808.92,0
21197040,07:09:54,07:09:54,704,9,,,,3055.63,0
21197040,07:11:24,07:11:24,10131,10,,,,3369.55,0
21197040,07:12:37,07:12:37,705,11,,,,3673.12,0
21197040,07:15:00,07:15:00,10449,12,,,,4174.53,
21197040,07:17:36,07:17:36,10712,13,,,,4449.42,0
21197040,07:23:00,07:23:00,8651,14,,1,,5137.04,
21197050,07:01:00,07:01:00,9946,1,,,1,0,
21197050,07:02:18,07:02:18,10173,2,,,,525.23,0
21197050,07:02:53,07:02:53,2571,3,,,,707.49,0
21197050,07:03:45,07:03:45,2572,4,,,,996.34,0
21197050,07:04:56,07:04:56,10028,5,,,,1451.04,0
21197050,07:06:17,07:06:17,9808,6,,,,1927.7,0
21197050,07:08:00,07:08:00,9957,7,,,,2563.18,
21197050,07:08:58,07:08:58,9558,8,,,,2808.92,0
21197050,07:09:54,07:09:54,704,9,,,,3055.63,0
21197050,07:11:24,07:11:24,10131,10,,,,3369.55,0
21197050,07:12:37,07:12:37,705,11,,,,3673.12,0
21197050,07:15:00,07:15:00,10449,12,,,,4174.53,
21197050,07:17:36,07:17:36,10712,13,,,,4449.42,0
21197050,07:23:00,07:23:00,8651,14,,1,,5137.04,
21197060,07:01:00,07:01:00,9946,1,,,1,0,
21197060,07:02:18,07:02:18,10173,2,,,,525.23,0
21197060,07:02:53,07:02:53,2571,3,,,,707.49,0
21197060,07:03:45,07:03:45,2572,4,,,,996.34,0
21197060,07:04:56,07:04:56,10028,5,,,,1451.04,0
21197060,07:06:17,07:06:17,9808,6,,,,1927.7,0
21197060,07:08:00,07:08:00,9957,7,,,,2563.18,
21197060,07:08:58,07:08:58,9558,8,,,,2808.92,0
21197060,07:09:54,07:09:54,704,9,,,,3055.63,0
21197060,07:11:24,07:11:24,10131,10,,,,3369.55,0
21197060,07:12:37,07:12:37,705,11,,,,3673.12,0
21197060,07:15:00,07:15:00,10449,12,,,,4174.53,
21197060,07:17:36,07:17:36,10712,13,,,,4449.42,0
21197060,07:23:00,07:23:00,8651,14,,1,,5137.04,
21197100,07:01:00,07:01:00,9946,1,,,1,0,
21197100,07:02:18,07:02:18,10173,2,,,,525.23,0
21197100,07:02:53,07:02:53,2571,3,,,,707.49,0
21197100,07:03:45,07:03:45,2572,4,,,,996.34,0
21197100,07:04:56,07:04:56,10028,5,,,,1451.04,0
21197100,07:06:17,07:06:17,9808,6,,,,1927.7,0
21197100,07:08:00,07:08:00,9957,7,,,,2563.18,
21197100,07:08:58,07:08:58,9558,8,,,,2808.92,0
21197100,07:09:54,07:09:54,704,9,,,,3055.63,0
21197100,07:11:24,07:11:24,10131,10,,,,3369.55,0
21197100,07:12:37,07:12:37,705,11,,,,3673.12,0
21197100,07:15:00,07:15:00,10449,12,,,,4174.53,
21197100,07:17:36,07:17:36,10712,13,,,,4449.42,0
21197100,07:23:00,07:23:00,8651,14,,1,,5137.04,
21197110,07:01:00,07:01:00,9946,1,,,1,0,
21197110,07:02:18,07:02:18,10173,2,,,,525.23,0
21197110,07:02:53,07:02:53,2571,3,,,,707.49,0
21197110,07:03:45,07:03:45,2572,4,,,,996.34,0
21197110,07:04:56,07:04:56,10028,5,,,,1451.04,0
21197110,07:06:17,07:06:17,9808,6,,,,1927.7,0
21197110,07:08:00,07:08:00,9957,7,,,,2563.18,
21197110,07:08:58,07:08:58,9558,8,,,,2808.92,0
21197110,07:09:54,07:09:54,704,9,,,,3055.63,0
21197110,07:11:24,07:11:24,10131,10,,,,3369.55,0
21197110,07:12:37,07:12:37,705,11,,,,3673.12,0
21197110,07:15:00,07:15:00,10449,12,,,,4174.53,
21197110,07:17:36,07:17:36,10712,13,,,,4449.42,0
21197110,07:23:00,07:23:00,8651,14,,1,,5137.04,
21620020,17:48:00,17:48:00,9946,1,,,1,0,
21620020,17:49:29,17:49:29,10173,2,,,,525.23,0
21620020,17:50:10,17:50:10,2571,3,,,,707.49,0
21620020,17:51:08,17:51:08,2572,4,,,,996.34,0
21620020,17:52:30,17:52:30,10028,5,,,,1451.04,0
21620020,17:54:02,17:54:02,9808,6,,,,1927.7,0
21620020,17:56:00,17:56:00,9957,7,,,,2563.18,
21620020,17:56:33,17:56:33,9558,8,,,,2808.92,0
21620020,17:57:05,17:57:05,704,9,,,,3055.63,0
21620020,17:57:56,17:57:56,10131,10,,,,3369.55,0
21620020,17:58:38,17:58:38,705,11,,,,3673.12,0
21620020,18:00:00,18:00:00,10449,12,,,,4174.53,
21620020,18:02:36,18:02:36,10712,13,,,,4449.42,0
21620020,18:08:00,18:08:00,8651,14,,1,,5137.04,
21620030,17:48:00,17:48:00,9946,1,,,1,0,
21620030,17:49:29,17:49:29,10173,2,,,,525.23,0
21620030,17:50:10,17:50:10,2571,3,,,,707.49,0
21620030,17:51:08,17:51:08,2572,4,,,,996.34,0
21620030,17:52:30,17:52:30,10028,5,,,,1451.04,0
21620030,17:54:02,17:54:02,9808,6,,,,1927.7,0
21620030,17:56:00,17:56:00,9957,7,,,,2563.18,
21620030,17:56:33,17:56:33,9558,8,,,,2808.92,0
21620030,17:57:05,17:57:05,704,9,,,,3055.63,0
21620030,17:57:56,17:57:56,10131,10,,,,3369.55,0
21620030,17:58:38,17:58:38,705,11,,,,3673.12,0
21620030,18:00:00,18:00:00,10449,12,,,,4174.53,
21620030,18:02:36,18:02:36,10712,13,,,,4449.42,0
21620030,18:08:00,18:08:00,8651,14,,1,,5137.04,
21620040,17:48:00,17:48:00,9946,1,,,1,0,
21620040,17:49:29,17:49:29,10173,2,,,,525.23,0
21620040,17:50:10,17:50:10,2571,3,,,,707.49,0
21620040,17:51:08,17:51:08,2572,4,,,,996.34,0
21620040,17:52:30,17:52:30,10028,5,,,,1451.04,0
21620040,17:54:02,17:54:02,9808,6,,,,1927.7,0
21620040,17:56:00,17:56:00,9957,7,,,,2563.18,
21620040,17:56:33,17:56:33,9558,8,,,,2808.92,0
21620040,17:57:05,17:57:05,704,9,,,,3055.63,0
21620040,17:57:56,17:57:56,10131,10,,,,3369.55,0
21620040,17:58:38,17:58:38,705,11,,,,3673.12,0
21620040,18:00:00,18:00:00,10449,12,,,,4174.53,
21620040,18:02:36,18:02:36,10712,13,,,,4449.42,0
21620040,18:08:00,18:08:00,8651,14,,1,,5137.04,
21620050,17:48:00,17:48:00,9946,1,,,1,0,
21620050,17:49:29,17:49:29,10173,2,,,,525.23,0
21620050,17:50:10,17:50:10,2571,3,,,,707.49,0
21620050,17:51:08,17:51:08,2572,4,,,,996.34,0
21620050,17:52:30,17:52:30,10028,5,,,,1451.04,0
21620050,17:54:02,17:54:02,9808,6,,,,1927.7,0
21620050,17:56:00,17:56:00,9957,7,,,,2563.18,
21620050,17:56:33,17:56:33,9558,8,,,,2808.92,0
21620050,17:57:05,17:57:05,704,9,,,,3055.63,0
21620050,17:57:56,17:57:56,10131,10,,,,3369.55,0
21620050,17:58:38,17:58:38,705,11,,,,3673.12,0
21620050,18:00:00,18:00:00,10449,12,,,,4174.53,
21620050,18:02:36,18:02:36,10712,13,,,,4449.42,0
21620050,18:08:00,18:08:00,8651,14,,1,,5137.04,
21620060,17:48:00,17:48:00,9946,1,,,1,0,
21620060,17:49:29,17:49:29,10173,2,,,,525.23,0
21620060,17:50:10,17:50:10,2571,3,,,,707.49,0
21620060,17:51:08,17:51:08,2572,4,,,,996.34,0
21620060,17:52:30,17:52:30,10028,5,,,,1451.04,0
21620060,17:54:02,17:54:02,9808,6,,,,1927.7,0
21620060,17:56:00,17:56:00,9957,7,,,,2563.18,
21620060,17:56:33,17:56:33,9558,8,,,,2808.92,0
21620060,17:57:05,17:57:05,704,9,,,,3055.63,0
21620060,17:57:56,17:57:56,10131,10,,,,3369.55,0
21620060,17:58:38,17:58:38,705,11,,,,3673.12,0
21620060,18:00:00,18:00:00,10449,12,,,,4174.53,
21620060,18:02:36,18:02:36,10712,13,,,,4449.42,0
21620060,18:08:00,18:08:00,8651,14,,1,,5137.04,
21620100,17:48:00,17:48:00,9946,1,,,1,0,
21620100,17:49:29,17:49:29,10173,2,,,,525.23,0
21620100,17:50:10,17:50:10,2571,3,,,,707.49,0
21620100,17:51:08,17:51:08,2572,4,,,,996.34,0
21620100,17:52:30,17:52:30,10028,5,,,,1451.04,0
21620100,17:54:02,17:54:02,9808,6,,,,1927.7,0
21620100,17:56:00,17:56:00,9957,7,,,,2563.18,
21620100,17:56:33,17:56:33,9558,8,,,,2808.92,0
21620100,17:57:05,17:57:05,704,9,,,,3055.63,0
21620100,17:57:56,17:57:56,10131,10,,,,3369.55,0
21620100,17:58:38,17:58:38,705,11,,,,3673.12,0
21620100,18:00:00,18:00:00,10449,12,,,,4174.53,
21620100,18:02:36,18:02:36,10712,13,,,,4449.42,0
21620100,18:08:00,18:08:00,8651,14,,1,,5137.04,
21620110,17:48:00,17:48:00,9946,1,,,1,0,
21620110,17:49:29,17:49:29,10173,2,,,,525.23,0
21620110,17:50:10,17:50:10,2571,3,,,,707.49,0
21620110,17:51:08,17:51:08,2572,4,,,,996.34,0
21620110,17:52:30,17:52:30,10028,5,,,,1451.04,0
21620110,17:54:02,17:54:02,9808,6,,,,1927.7,0
21620110,17:56:00,17:56:00,9957,7,,,,2563.18,
21620110,17:56:33,17:56:33,9558,8,,,,2808.92,0
21620110,17:57:05,17:57:05,704,9,,,,3055.63,0
21620110,17:57:56,17:57:56,10131,10,,,,3369.55,0
21620110,17:58:38,17:58:38,705,11,,,,3673.12,0
21620110,18:00:00,18:00:00,10449,12,,,,4174.53,
21620110,18:02:36,18:02:36,10712,13,,,,4449.42,0
21620110,18:08:00,18:08:00,8651,14,,1,,5137.04,
21840020,08:46:00,08:46:00,9946,1,,,1,0,
21840020,08:47:29,08:47:29,10173,2,,,,525.23,0
21840020,08:48:10,08:48:10,2571,3,,,,707.49,0
21840020,08:49:08,08:49:08,2572,4,,,,996.34,0
21840020,08:50:30,08:50:30,10028,5,,,,1451.04,0
21840020,08:52:02,08:52:02,9808,6,,,,1927.7,0
21840020,08:54:00,08:54:00,9957,7,,,,2563.18,
21840020,08:54:42,08:54:42,9558,8,,,,2808.92,0
21840020,08:55:22,08:55:22,704,9,,,,3055.63,0
21840020,08:56:26,08:56:26,10131,10,,,,3369.55,0
21840020,08:57:18,08:57:18,705,11,,,,3673.12,0
21840020,08:59:00,08:59:00,10449,12,,,,4174.53,
21840020,09:02:15,09:02:15,10712,13,,,,4449.42,0
21840020,09:09:00,09:09:00,8651,14,,1,,5137.04,
21840030,08:46:00,08:46:00,9946,1,,,1,0,
21840030,08:47:29,08:47:29,10173,2,,,,525.23,0
21840030,08:48:10,08:48:10,2571,3,,,,707.49,0
21840030,08:49:08,08:49:08,2572,4,,,,996.34,0
21840030,08:50:30,08:50:30,10028,5,,,,1451.04,0
21840030,08:52:02,08:52:02,9808,6,,,,1927.7,0
21840030,08:54:00,08:54:00,9957,7,,,,2563.18,
21840030,08:54:42,08:54:42,9558,8,,,,2808.92,0
21840030,08:55:22,08:55:22,704,9,,,,3055.63,0
21840030,08:56:26,08:56:26,10131,10,,,,3369.55,0
21840030,08:57:18,08:57:18,705,11,,,,3673.12,0
21840030,08:59:00,08:59:00,10449,12,,,,4174.53,
21840030,09:02:15,09:02:15,10712,13,,,,4449.42,0
21840030,09:09:00,09:09:00,8651,14,,1,,5137.04,
21840040,08:46:00,08:46:00,9946,1,,,1,0,
21840040,08:47:29,08:47:29,10173,2,,,,525.23,0
21840040,08:48:10,08:48:10,2571,3,,,,707.49,0
21840040,08:49:08,08:49:08,2572,4,,,,996.34,0
21840040,08:50:30,08:50:30,10028,5,,,,1451.04,0
21840040,08:52:02,08:52:02,9808,6,,,,1927.7,0
21840040,08:54:00,08:54:00,9957,7,,,,2563.18,
21840040,08:54:42,08:54:42,9558,8,,,,2808.92,0
21840040,08:55:22,08:55:22,704,9,,,,3055.63,0
21840040,08:56:26,08:56:26,10131,10,,,,3369.55,0
21840040,08:57:18,08:57:18,705,11,,,,3673.12,0
21840040,08:59:00,08:59:00,10449,12,,,,4174.53,
21840040,09:02:15,09:02:15,10712,13,,,,4449.42,0
21840040,09:09:00,09:09:00,8651,14,,1,,5137.04,
21840050,08:46:00,08:46:00,9946,1,,,1,0,
21840050,08:47:29,08:47:29,10173,2,,,,525.23,0
21840050,08:48:10,08:48:10,2571,3,,,,707.49,0
21840050,08:49:08,08:49:08,2572,4,,,,996.34,0
21840050,08:50:30,08:50:30,10028,5,,,,1451.04,0
21840050,08:52:02,08:52:02,9808,6,,,,1927.7,0
21840050,08:54:00,08:54:00,9957,7,,,,2563.18,
21840050,08:54:42,08:54:42,9558,8,,,,2808.92,0
21840050,08:55:22,08:55:22,704,9,,,,3055.63,0
21840050,08:56:26,08:56:26,10131,10,,,,3369.55,0
21840050,08:57:18,08:57:18,705,11,,,,3673.12,0
21840050,08:59:00,08:59:00,10449,12,,,,4174.53,
21840050,09:02:15,09:02:15,10712,13,,,,4449.42,0
21840050,09:09:00,09:09:00,8651,14,,1,,5137.04,
21840060,08:46:00,08:46:00,9946,1,,,1,0,
21840060,08:47:29,08:47:29,10173,2,,,,525.23,0
21840060,08:48:10,08:48:10,2571,3,,,,707.49,0
21840060,08:49:08,08:49:08,2572,4,,,,996.34,0
21840060,08:50:30,08:50:30,10028,5,,,,1451.04,0
21840060,08:52:02,08:52:02,9808,6,,,,1927.7,0
21840060,08:54:00,08:54:00,9957,7,,,,2563.18,
21840060,08:54:42,08:54:42,9558,8,,,,2808.92,0
21840060,08:55:22,08:55:22,704,9,,,,3055.63,0
21840060,08:56:26,08:56:26,10131,10,,,,3369.55,0
21840060,08:57:18,08:57:18,705,11,,,,3673.12,0
21840060,08:59:00,08:59:00,10449,12,,,,4174.53,
21840060,09:02:15,09:02:15,10712,13,,,,4449.42,0
21840060,09:09:00,09:09:00,8651,14,,1,,5137.04,
21840100,08:46:00,08:46:00,9946,1,,,1,0,
21840100,08:47:29,08:47:29,10173,2,,,,525.23,0
21840100,08:48:10,08:48:10,2571,3,,,,707.49,0
21840100,08:49:08,08:49:08,2572,4,,,,996.34,0
21840100,08:50:30,08:50:30,10028,5,,,,1451.04,0
21840100,08:52:02,08:52:02,9808,6,,,,1927.7,0
21840100,08:54:00,08:54:00,9957,7,,,,2563.18,
21840100,08:54:42,08:54:42,9558,8,,,,2808.92,0
21840100,08:55:22,08:55:22,704,9,,,,3055.63,0
21840100,08:56:26,08:56:26,10131,10,,,,3369.55,0
21840100,08:57:18,08:57:18,705,11,,,,3673.12,0
21840100,08:59:00,08:59:00,10449,12,,,,4174.53,
21840100,09:02:15,09:02:15,10712,13,,,,4449.42,0
21840100,09:09:00,09:09:00,8651,14,,1,,5137.04,
21840110,08:46:00,08:46:00,9946,1,,,1,0,
21840110,08:47:29,08:47:29,10173,2,,,,525.23,0
21840110,08:48:10,08:48:10,2571,3,,,,707.49,0
21840110,08:49:08,08:49:08,2572,4,,,,996.34,0
21840110,08:50:30,08:50:30,10028,5,,,,1451.04,0
21840110,08:52:02,08:52:02,9808,6,,,,1927.7,0
21840110,08:54:00,08:54:00,9957,7,,,,2563.18,
21840110,08:54:42,08:54:42,9558,8,,,,2808.92,0
21840110,08:55:22,08:55:22,704,9,,,,3055.63,0
21840110,08:56:26,08:56:26,10131,10,,,,3369.55,0
21840110,08:57:18,08:57:18,705,11,,,,3673.12,0
21840110,08:59:00,08:59:00,10449,12,,,,4174.53,
21840110,09:02:15,09:02:15,10712,13,,,,4449.42,0
21840110,09:09:00,09:09:00,8651,14,,1,,5137.04,
22150020,16:15:00,16:15:00,9946,1,,,1,0,
22150020,16:16:29,16:16:29,10173,2,,,,525.23,0
22150020,16:17:10,16:17:10,2571,3,,,,707.49,0
22150020,16:18:08,16:18:08,2572,4,,,,996.34,0
22150020,16:19:30,16:19:30,10028,5,,,,1451.04,0
22150020,16:21:02,16:21:02,9808,6,,,,1927.7,0
22150020,16:23:00,16:23:00,9957,7,,,,2563.18,
22150020,16:23:33,16:23:33,9558,8,,,,2808.92,0
22150020,16:24:05,16:24:05,704,9,,,,3055.63,0
22150020,16:24:56,16:24:56,10131,10,,,,3369.55,0
22150020,16:25:38,16:25:38,705,11,,,,3673.12,0
22150020,16:27:00,16:27:00,10449,12,,,,4174.53,
22150020,16:29:36,16:29:36,10712,13,,,,4449.42,0
22150020,16:35:00,16:35:00,8651,14,,1,,5137.04,
22150030,16:15:00,16:15:00,9946,1,,,1,0,
22150030,16:16:29,16:16:29,10173,2,,,,525.23,0
22150030,16:17:10,16:17:10,2571,3,,,,707.49,0
22150030,16:18:08,16:18:08,2572,4,,,,996.34,0
22150030,16:19:30,16:19:30,10028,5,,,,1451.04,0
22150030,16:21:02,16:21:02,9808,6,,,,1927.7,0
22150030,16:23:00,16:23:00,9957,7,,,,2563.18,
22150030,16:23:33,16:23:33,9558,8,,,,2808.92,0
22150030,16:24:05,16:24:05,704,9,,,,3055.63,0
22150030,16:24:56,16:24:56,10131,10,,,,3369.55,0
22150030,16:25:38,16:25:38,705,11,,,,3673.12,0
22150030,16:27:00,16:27:00,10449,12,,,,4174.53,
22150030,16:29:36,16:29:36,10712,13,,,,4449.42,0
22150030,16:35:00,16:35:00,8651,14,,1,,5137.04,
22150040,16:15:00,16:15:00,9946,1,,,1,0,
22150040,16:16:29,16:16:29,10173,2,,,,525.23,0
22150040,16:17:10,16:17:10,2571,3,,,,707.49,0
22150040,16:18:08,16:18:08,2572,4,,,,996.34,0
22150040,16:19:30,16:19:30,10028,5,,,,1451.04,0
22150040,16:21:02,16:21:02,9808,6,,,,1927.7,0
22150040,16:23:00,16:23:00,9957,7,,,,2563.18,
22150040,16:23:33,16:23:33,9558,8,,,,2808.92,0
22150040,16:24:05,16:24:05,704,9,,,,3055.63,0
22150040,16:24:56,16:24:56,10131,10,,,,3369.55,0
22150040,16:25:38,16:25:38,705,11,,,,3673.12,0
22150040,16:27:00,16:27:00,10449,12,,,,4174.53,
22150040,16:29:36,16:29:36,10712,13,,,,4449.42,0
22150040,16:35:00,16:35:00,8651,14,,1,,5137.04,
22150050,16:15:00,16:15:00,9946,1,,,1,0,
22150050,16:16:29,16:16:29,10173,2,,,,525.23,0
22150050,16:17:10,16:17:10,2571,3,,,,707.49,0
22150050,16:18:08,16:18:08,2572,4,,,,996.34,0
22150050,16:19:30,16:19:30,10028,5,,,,1451.04,0
22150050,16:21:02,16:21:02,9808,6,,,,1927.7,0
22150050,16:23:00,16:23:00,9957,7,,,,2563.18,
22150050,16:23:33,16:23:33,9558,8,,,,2808.92,0
22150050,16:24:05,16:24:05,704,9,,,,3055.63,0
22150050,16:24:56,16:24:56,10131,10,,,,3369.55,0
22150050,16:25:38,16:25:38,705,11,,,,3673.12,0
22150050,16:27:00,16:27:00,10449,12,,,,4174.53,
22150050,16:29:36,16:29:36,10712,13,,,,4449.42,0
22150050,16:35:00,16:35:00,8651,14,,1,,5137.04,
22150060,16:15:00,16:15:00,9946,1,,,1,0,
22150060,16:16:29,16:16:29,10173,2,,,,525.23,0
22150060,16:17:10,16:17:10,2571,3,,,,707.49,0
22150060,16:18:08,16:18:08,2572,4,,,,996.34,0
22150060,16:19:30,16:19:30,10028,5,,,,1451.04,0
22150060,16:21:02,16:21:02,9808,6,,,,1927.7,0
22150060,16:23:00,16:23:00,9957,7,,,,2563.18,
22150060,16:23:33,16:23:33,9558,8,,,,2808.92,0
22150060,16:24:05,16:24:05,704,9,,,,3055.63,0
22150060,16:24:56,16:24:56,10131,10,,,,3369.55,0
22150060,16:25:38,16:25:38,705,11,,,,3673.12,0
22150060,16:27:00,16:27:00,10449,12,,,,4174.53,
22150060,16:29:36,16:29:36,10712,13,,,,4449.42,0
22150060,16:35:00,16:35:00,8651,14,,1,,5137.04,
22150100,16:15:00,16:15:00,9946,1,,,1,0,
22150100,16:16:29,16:16:29,10173,2,,,,525.23,0
22150100,16:17:10,16:17:10,2571,3,,,,707.49,0
22150100,16:18:08,16:18:08,2572,4,,,,996.34,0
22150100,16:19:30,16:19:30,10028,5,,,,1451.04,0
22150100,16:21:02,16:21:02,9808,6,,,,1927.7,0
22150100,16:23:00,16:23:00,9957,7,,,,2563.18,
22150100,16:23:33,16:23:33,9558,8,,,,2808.92,0
22150100,16:24:05,16:24:05,704,9,,,,3055.63,0
22150100,16:24:56,16:24:56,10131,10,,,,3369.55,0
22150100,16:25:38,16:25:38,705,11,,,,3673.12,0
22150100,16:27:00,16:27:00,10449,12,,,,4174.53,
22150100,16:29:36,16:29:36,10712,13,,,,4449.42,0
22150100,16:35:00,16:35:00,8651,14,,1,,5137.04,
22150110,16:15:00,16:15:00,9946,1,,,1,0,
22150110,16:16:29,16:16:29,10173,2,,,,525.23,0
22150110,16:17:10,16:17:10,2571,3,,,,707.49,0
22150110,16:18:08,16:18:08,2572,4,,,,996.34,0
22150110,16:19:30,16:19:30,10028,5,,,,1451.04,0
22150110,16:21:02,16:21:02,9808,6,,,,1927.7,0
22150110,16:23:00,16:23:00,9957,7,,,,2563.18,
22150110,16:23:33,16:23:33,9558,8,,,,2808.92,0
22150110,16:24:05,16:24:05,704,9,,,,3055.63,0
22150110,16:24:56,16:24:56,10131,10,,,,3369.55,0
22150110,16:25:38,16:25:38,705,11,,,,3673.12,0
22150110,16:27:00,16:27:00,10449,12,,,,4174.53,
22150110,16:29:36,16:29:36,10712,13,,,,4449.42,0
22150110,16:35:00,16:35:00,8651,14,,1,,5137.04,
22415020,16:00:00,16:00:00,9946,1,,,1,0,
22415020,16:01:29,16:01:29,10173,2,,,,525.23,0
22415020,16:02:10,16:02:10,2571,3,,,,707.49,0
22415020,16:03:08,16:03:08,2572,4,,,,996.34,0
22415020,16:04:30,16:04:30,10028,5,,,,1451.04,0
22415020,16:06:02,16:06:02,9808,6,,,,1927.7,0
22415020,16:08:00,16:08:00,9957,7,,,,2563.18,
22415020,16:08:33,16:08:33,9558,8,,,,2808.92,0
22415020,16:09:05,16:09:05,704,9,,,,3055.63,0
22415020,16:09:56,16:09:56,10131,10,,,,3369.55,0
22415020,16:10:38,16:10:38,705,11,,,,3673.12,0
22415020,16:12:00,16:12:00,10449,12,,,,4174.53,
22415020,16:14:36,16:14:36,10712,13,,,,4449.42,0
22415020,16:20:00,16:20:00,8651,14,,1,,5137.04,
22415030,16:00:00,16:00:00,9946,1,,,1,0,
22415030,16:01:29,16:01:29,10173,2,,,,525.23,0
22415030,16:02:10,16:02:10,2571,3,,,,707.49,0
22415030,16:03:08,16:03:08,2572,4,,,,996.34,0
22415030,16:04:30,16:04:30,10028,5,,,,1451.04,0
22415030,16:06:02,16:06:02,9808,6,,,,1927.7,0
22415030,16:08:00,16:08:00,9957,7,,,,2563.18,
22415030,16:08:33,16:08:33,9558,8,,,,2808.92,0
22415030,16:09:05,16:09:05,704,9,,,,3055.63,0
22415030,16:09:56,16:09:56,10131,10,,,,3369.55,0
22415030,16:10:38,16:10:38,705,11,,,,3673.12,0
22415030,16:12:00,16:12:00,10449,12,,,,4174.53,
22415030,16:14:36,16:14:36,10712,13,,,,4449.42,0
22415030,16:20:00,16:20:00,8651,14,,1,,5137.04,
22415040,16:00:00,16:00:00,9946,1,,,1,0,
22415040,16:01:29,16:01:29,10173,2,,,,525.23,0
22415040,16:02:10,16:02:10,2571,3,,,,707.49,0
22415040,16:03:08,16:03:08,2572,4,,,,996.34,0
22415040,16:04:30,16:04:30,10028,5,,,,1451.04,0
22415040,16:06:02,16:06:02,9808,6,,,,1927.7,0
22415040,16:08:00,16:08:00,9957,7,,,,2563.18,
22415040,16:08:33,16:08:33,9558,8,,,,2808.92,0
22415040,16:09:05,16:09:05,704,9,,,,3055.63,0
22415040,16:09:56,16:09:56,10131,10,,,,3369.55,0
22415040,16:10:38,16:10:38,705,11,,,,3673.12,0
22415040,16:12:00,16:12:00,10449,12,,,,4174.53,
22415040,16:14:36,16:14:36,10712,13,,,,4449.42,0
22415040,16:20:00,16:20:00,8651,14,,1,,5137.04,
22415050,16:00:00,16:00:00,9946,1,,,1,0,
22415050,16:01:29,16:01:29,10173,2,,,,525.23,0
22415050,16:02:10,16:02:10,2571,3,,,,707.49,0
22415050,16:03:08,16:03:08,2572,4,,,,996.34,0
22415050,16:04:30,16:04:30,10028,5,,,,1451.04,0
22415050,16:06:02,16:06:02,9808,6,,,,1927.7,0
22415050,16:08:00,16:08:00,9957,7,,,,2563.18,
22415050,16:08:33,16:08:33,9558,8,,,,2808.92,0
22415050,16:09:05,16:09:05,704,9,,,,3055.63,0
22415050,16:09:56,16:09:56,10131,10,,,,3369.55,0
22415050,16:10:38,16:10:38,705,11,,,,3673.12,0
22415050,16:12:00,16:12:00,10449,12,,,,4174.53,
22415050,16:14:36,16:14:36,10712,13,,,,4449.42,0
22415050,16:20:00,16:20:00,8651,14,,1,,5137.04,
22415060,16:00:00,16:00:00,9946,1,,,1,0,
22415060,16:01:29,16:01:29,10173,2,,,,525.23,0
22415060,16:02:10,16:02:10,2571,3,,,,707.49,0
22415060,16:03:08,16:03:08,2572,4,,,,996.34,0
22415060,16:04:30,16:04:30,10028,5,,,,1451.04,0
22415060,16:06:02,16:06:02,9808,6,,,,1927.7,0
22415060,16:08:00,16:08:00,9957,7,,,,2563.18,
22415060,16:08:33,16:08:33,9558,8,,,,2808.92,0
22415060,16:09:05,16:09:05,704,9,,,,3055.63,0
22415060,16:09:56,16:09:56,10131,10,,,,3369.55,0
22415060,16:10:38,16:10:38,705,11,,,,3673.12,0
22415060,16:12:00,16:12:00,10449,12,,,,4174.53,
22415060,16:14:36,16:14:36,10712,13,,,,4449.42,0
22415060,16:20:00,16:20:00,8651,14,,1,,5137.04,
22415100,16:00:00,16:00:00,9946,1,,,1,0,
22415100,16:01:29,16:01:29,10173,2,,,,525.23,0
22415100,16:02:10,16:02:10,2571,3,,,,707.49,0
22415100,16:03:08,16:03:08,2572,4,,,,996.34,0
22415100,16:04:30,16:04:30,10028,5,,,,1451.04,0
22415100,16:06:02,16:06:02,9808,6,,,,1927.7,0
22415100,16:08:00,16:08:00,9957,7,,,,2563.18,
22415100,16:08:33,16:08:33,9558,8,,,,2808.92,0
22415100,16:09:05,16:09:05,704,9,,,,3055.63,0
22415100,16:09:56,16:09:56,10131,10,,,,3369.55,0
22415100,16:10:38,16:10:38,705,11,,,,3673.12,0
22415100,16:12:00,16:12:00,10449,12,,,,4174.53,
22415100,16:14:36,16:14:36,10712,13,,,,4449.42,0
22415100,16:20:00,16:20:00,8651,14,,1,,5137.04,
22415110,16:00:00,16:00:00,9946,1,,,1,0,
22415110,16:01:29,16:01:29,10173,2,,,,525.23,0
22415110,16:02:10,16:02:10,2571,3,,,,707.49,0
22415110,16:03:08,16:03:08,2572,4,,,,996.34,0
22415110,16:04:30,16:04:30,10028,5,,,,1451.04,0
22415110,16:06:02,16:06:02,9808,6,,,,1927.7,0
22415110,16:08:00,16:08:00,9957,7,,,,2563.18,
22415110,16:08:33,16:08:33,9558,8,,,,2808.92,0
22415110,16:09:05,16:09:05,704,9,,,,3055.63,0
22415110,16:09:56,16:09:56,10131,10,,,,3369.55,0
22415110,16:10:38,16:10:38,705,11,,,,3673.12,0
22415110,16:12:00,16:12:00,10449,12,,,,4174.53,
22415110,16:14:36,16:14:36,10712,13,,,,4449.42,0
22415110,16:20:00,16:20:00,8651,14,,1,,5137.04,
22739020,17:32:00,17:32:00,9946,1,,,1,0,
22739020,17:33:29,17:33:29,10173,2,,,,525.23,0
22739020,17:34:10,17:34:10,2571,3,,,,707.49,0
22739020,17:35:08,17:35:08,2572,4,,,,996.34,0
22739020,17:36:30,17:36:30,10028,5,,,,1451.04,0
22739020,17:38:02,17:38:02,9808,6,,,,1927.7,0
22739020,17:40:00,17:40:00,9957,7,,,,2563.18,
22739020,17:40:33,17:40:33,9558,8,,,,2808.92,0
22739020,17:41:05,17:41:05,704,9,,,,3055.63,0
22739020,17:41:56,17:41:56,10131,10,,,,3369.55,0
22739020,17:42:38,17:42:38,705,11,,,,3673.12,0
22739020,17:44:00,17:44:00,10449,12,,,,4174.53,
22739020,17:46:36,17:46:36,10712,13,,,,4449.42,0
22739020,17:52:00,17:52:00,8651,14,,1,,5137.04,
22739030,17:32:00,17:32:00,9946,1,,,1,0,
22739030,17:33:29,17:33:29,10173,2,,,,525.23,0
22739030,17:34:10,17:34:10,2571,3,,,,707.49,0
22739030,17:35:08,17:35:08,2572,4,,,,996.34,0
22739030,17:36:30,17:36:30,10028,5,,,,1451.04,0
22739030,17:38:02,17:38:02,9808,6,,,,1927.7,0
22739030,17:40:00,17:40:00,9957,7,,,,2563.18,
22739030,17:40:33,17:40:33,9558,8,,,,2808.92,0
22739030,17:41:05,17:41:05,704,9,,,,3055.63,0
22739030,17:41:56,17:41:56,10131,10,,,,3369.55,0
22739030,17:42:38,17:42:38,705,11,,,,3673.12,0
22739030,17:44:00,17:44:00,10449,12,,,,4174.53,
22739030,17:46:36,17:46:36,10712,13,,,,4449.42,0
22739030,17:52:00,17:52:00,8651,14,,1,,5137.04,
22739040,17:32:00,17:32:00,9946,1,,,1,0,
22739040,17:33:29,17:33:29,10173,2,,,,525.23,0
22739040,17:34:10,17:34:10,2571,3,,,,707.49,0
22739040,17:35:08,17:35:08,2572,4,,,,996.34,0
22739040,17:36:30,17:36:30,10028,5,,,,1451.04,0
22739040,17:38:02,17:38:02,9808,6,,,,1927.7,0
22739040,17:40:00,17:40:00,9957,7,,,,2563.18,
22739040,17:40:33,17:40:33,9558,8,,,,2808.92,0
22739040,17:41:05,17:41:05,704,9,,,,3055.63,0
22739040,17:41:56,17:41:56,10131,10,,,,3369.55,0
22739040,17:42:38,17:42:38,705,11,,,,3673.12,0
22739040,17:44:00,17:44:00,10449,12,,,,4174.53,
22739040,17:46:36,17:46:36,10712,13,,,,4449.42,0
22739040,17:52:00,17:52:00,8651,14,,1,,5137.04,
22739050,17:32:00,17:32:00,9946,1,,,1,0,
22739050,17:33:29,17:33:29,10173,2,,,,525.23,0
22739050,17:34:10,17:34:10,2571,3,,,,707.49,0
22739050,17:35:08,17:35:08,2572,4,,,,996.34,0
22739050,17:36:30,17:36:30,10028,5,,,,1451.04,0
22739050,17:38:02,17:38:02,9808,6,,,,1927.7,0
22739050,17:40:00,17:40:00,9957,7,,,,2563.18,
22739050,17:40:33,17:40:33,9558,8,,,,2808.92,0
22739050,17:41:05,17:41:05,704,9,,,,3055.63,0
22739050,17:41:56,17:41:56,10131,10,,,,3369.55,0
22739050,17:42:38,17:42:38,705,11,,,,3673.12,0
22739050,17:44:00,17:44:00,10449,12,,,,4174.53,
22739050,17:46:36,17:46:36,10712,13,,,,4449.42,0
22739050,17:52:00,17:52:00,8651,14,,1,,5137.04,
22739060,17:32:00,17:32:00,9946,1,,,1,0,
22739060,17:33:29,17:33:29,10173,2,,,,525.23,0
22739060,17:34:10,17:34:10,2571,3,,,,707.49,0
22739060,17:35:08,17:35:08,2572,4,,,,996.34,0
22739060,17:36:30,17:36:30,10028,5,,,,1451.04,0
22739060,17:38:02,17:38:02,9808,6,,,,1927.7,0
22739060,17:40:00,17:40:00,9957,7,,,,2563.18,
22739060,17:40:33,17:40:33,9558,8,,,,2808.92,0
22739060,17:41:05,17:41:05,704,9,,,,3055.63,0
22739060,17:41:56,17:41:56,10131,10,,,,3369.55,0
22739060,17:42:38,17:42:38,705,11,,,,3673.12,0
22739060,17:44:00,17:44:00,10449,12,,,,4174.53,
22739060,17:46:36,17:46:36,10712,13,,,,4449.42,0
22739060,17:52:00,17:52:00,8651,14,,1,,5137.04,
22739100,17:32:00,17:32:00,9946,1,,,1,0,
22739100,17:33:29,17:33:29,10173,2,,,,525.23,0
22739100,17:34:10,17:34:10,2571,3,,,,707.49,0
22739100,17:35:08,17:35:08,2572,4,,,,996.34,0
22739100,17:36:30,17:36:30,10028,5,,,,1451.04,0
22739100,17:38:02,17:38:02,9808,6,,,,1927.7,0
22739100,17:40:00,17:40:00,9957,7,,,,2563.18,
22739100,17:40:33,17:40:33,9558,8,,,,2808.92,0
22739100,17:41:05,17:41:05,704,9,,,,3055.63,0
22739100,17:41:56,17:41:56,10131,10,,,,3369.55,0
22739100,17:42:38,17:42:38,705,11,,,,3673.12,0
22739100,17:44:00,17:44:00,10449,12,,,,4174.53,
22739100,17:46:36,17:46:36,10712,13,,,,4449.42,0
22739100,17:52:00,17:52:00,8651,14,,1,,5137.04,
22739110,17:32:00,17:32:00,9946,1,,,1,0,
22739110,17:33:29,17:33:29,10173,2,,,,525.23,0
22739110,17:34:10,17:34:10,2571,3,,,,707.49,0
22739110,17:35:08,17:35:08,2572,4,,,,996.34,0
22739110,17:36:30,17:36:30,10028,5,,,,1451.04,0
22739110,17:38:02,17:38:02,9808,6,,,,1927.7,0
22739110,17:40:00,17:40:00,9957,7,,,,2563.18,
22739110,17:40:33,17:40:33,9558,8,,,,2808.92,0
22739110,17:41:05,17:41:05,704,9,,,,3055.63,0
22739110,17:41:56,17:41:56,10131,10,,,,3369.55,0
22739110,17:42:38,17:42:38,705,11,,,,3673.12,0
22739110,17:44:00,17:44:00,10449,12,,,,4174.53,
22739110,17:46:36,17:46:36,10712,13,,,,4449.42,0
22739110,17:52:00,17:52:00,8651,14,,1,,5137.04,
384020,17:16:00,17:16:00,9946,1,,,1,0,
384020,17:17:29,17:17:29,10173,2,,,,525.23,0
384020,17:18:10,17:18:10,2571,3,,,,707.49,0
384020,17:19:08,17:19:08,2572,4,,,,996.34,0
384020,17:20:30,17:20:30,10028,5,,,,1451.04,0
384020,17:22:02,17:22:02,9808,6,,,,1927.7,0
384020,17:24:00,17:24:00,9957,7,,,,2563.18,
384020,17:24:33,17:24:33,9558,8,,,,2808.92,0
384020,17:25:05,17:25:05,704,9,,,,3055.63,0
384020,17:25:56,17:25:56,10131,10,,,,3369.55,0
384020,17:26:38,17:26:38,705,11,,,,3673.12,0
384020,17:28:00,17:28:00,10449,12,,,,4174.53,
384020,17:30:36,17:30:36,10712,13,,,,4449.42,0
384020,17:36:00,17:36:00,8651,14,,1,,5137.04,
384030,17:16:00,17:16:00,9946,1,,,1,0,
384030,17:17:29,17:17:29,10173,2,,,,525.23,0
384030,17:18:10,17:18:10,2571,3,,,,707.49,0
384030,17:19:08,17:19:08,2572,4,,,,996.34,0
384030,17:20:30,17:20:30,10028,5,,,,1451.04,0
384030,17:22:02,17:22:02,9808,6,,,,1927.7,0
384030,17:24:00,17:24:00,9957,7,,,,2563.18,
384030,17:24:33,17:24:33,9558,8,,,,2808.92,0
384030,17:25:05,17:25:05,704,9,,,,3055.63,0
384030,17:25:56,17:25:56,10131,10,,,,3369.55,0
384030,17:26:38,17:26:38,705,11,,,,3673.12,0
384030,17:28:00,17:28:00,10449,12,,,,4174.53,
384030,17:30:36,17:30:36,10712,13,,,,4449.42,0
384030,17:36:00,17:36:00,8651,14,,1,,5137.04,
384040,17:16:00,17:16:00,9946,1,,,1,0,
384040,17:17:29,17:17:29,10173,2,,,,525.23,0
384040,17:18:10,17:18:10,2571,3,,,,707.49,0
384040,17:19:08,17:19:08,2572,4,,,,996.34,0
384040,17:20:30,17:20:30,10028,5,,,,1451.04,0
384040,17:22:02,17:22:02,9808,6,,,,1927.7,0
384040,17:24:00,17:24:00,9957,7,,,,2563.18,
384040,17:24:33,17:24:33,9558,8,,,,2808.92,0
384040,17:25:05,17:25:05,704,9,,,,3055.63,0
384040,17:25:56,17:25:56,10131,10,,,,3369.55,0
384040,17:26:38,17:26:38,705,11,,,,3673.12,0
384040,17:28:00,17:28:00,10449,12,,,,4174.53,
384040,17:30:36,17:30:36,10712,13,,,,4449.42,0
384040,17:36:00,17:36:00,8651,14,,1,,5137.04,
384050,17:16:00,17:16:00,9946,1,,,1,0,
384050,17:17:29,17:17:29,10173,2,,,,525.23,0
384050,17:18:10,17:18:10,2571,3,,,,707.49,0
384050,17:19:08,17:19:08,2572,4,,,,996.34,0
384050,17:20:30,17:20:30,10028,5,,,,1451.04,0
384050,17:22:02,17:22:02,9808,6,,,,1927.7,0
384050,17:24:00,17:24:00,9957,7,,,,2563.18,
384050,17:24:33,17:24:33,9558,8,,,,2808.92,0
384050,17:25:05,17:25:05,704,9,,,,3055.63,0
384050,17:25:56,17:25:56,10131,10,,,,3369.55,0
384050,17:26:38,17:26:38,705,11,,,,3673.12,0
384050,17:28:00,17:28:00,10449,12,,,,4174.53,
384050,17:30:36,17:30:36,10712,13,,,,4449.42,0
384050,17:36:00,17:36:00,8651,14,,1,,5137.04,
384060,17:16:00,17:16:00,9946,1,,,1,0,
384060,17:17:29,17:17:29,10173,2,,,,525.23,0
384060,17:18:10,17:18:10,2571,3,,,,707.49,0
384060,17:19:08,17:19:08,2572,4,,,,996.34,0
384060,17:20:30,17:20:30,10028,5,,,,1451.04,0
384060,17:22:02,17:22:02,9808,6,,,,1927.7,0
384060,17:24:00,17:24:00,9957,7,,,,2563.18,
384060,17:24:33,17:24:33,9558,8,,,,2808.92,0
384060,17:25:05,17:25:05,704,9,,,,3055.63,0
384060,17:25:56,17:25:56,10131,10,,,,3369.55,0
384060,17:26:38,17:26:38,705,11,,,,3673.12,0
384060,17:28:00,17:28:00,10449,12,,,,4174.53,
384060,17:30:36,17:30:36,10712,13,,,,4449.42,0
384060,17:36:00,17:36:00,8651,14,,1,,5137.04,
384100,17:16:00,17:16:00,9946,1,,,1,0,
384100,17:17:29,17:17:29,10173,2,,,,525.23,0
384100,17:18:10,17:18:10,2571,3,,,,707.49,0
384100,17:19:08,17:19:08,2572,4,,,,996.34,0
384100,17:20:30,17:20:30,10028,5,,,,1451.04,0
384100,17:22:02,17:22:02,9808,6,,,,1927.7,0
384100,17:24:00,17:24:00,9957,7,,,,2563.18,
384100,17:24:33,17:24:33,9558,8,,,,2808.92,0
384100,17:25:05,17:25:05,704,9,,,,3055.63,0
384100,17:25:56,17:25:56,10131,10,,,,3369.55,0
384100,17:26:38,17:26:38,705,11,,,,3673.12,0
384100,17:28:00,17:28:00,10449,12,,,,4174.53,
384100,17:30:36,17:30:36,10712,13,,,,4449.42,0
384100,17:36:00,17:36:00,8651,14,,1,,5137.04,
384110,17:16:00,17:16:00,9946,1,,,1,0,
384110,17:17:29,17:17:29,10173,2,,,,525.23,0
384110,17:18:10,17:18:10,2571,3,,,,707.49,0
384110,17:19:08,17:19:08,2572,4,,,,996.34,0
384110,17:20:30,17:20:30,10028,5,,,,1451.04,0
384110,17:22:02,17:22:02,9808,6,,,,1927.7,0
384110,17:24:00,17:24:00,9957,7,,,,2563.18,
384110,17:24:33,17:24:33,9558,8,,,,2808.92,0
384110,17:25:05,17:25:05,704,9,,,,3055.63,0
384110,17:25:56,17:25:56,10131,10,,,,3369.55,0
384110,17:26:38,17:26:38,705,11,,,,3673.12,0
384110,17:28:00,17:28:00,10449,12,,,,4174.53,
384110,17:30:36,17:30:36,10712,13,,,,4449.42,0
384110,17:36:00,17:36:00,8651,14,,1,,5137.04,
3905020,18:48:00,18:48:00,9946,1,,,1,0,
3905020,18:49:29,18:49:29,10173,2,,,,525.23,0
3905020,18:50:10,18:50:10,2571,3,,,,707.49,0
3905020,18:51:08,18:51:08,2572,4,,,,996.34,0
3905020,18:52:30,18:52:30,10028,5,,,,1451.04,0
3905020,18:54:02,18:54:02,9808,6,,,,1927.7,0
3905020,18:56:00,18:56:00,9957,7,,,,2563.18,
3905020,18:56:33,18:56:33,9558,8,,,,2808.92,0
3905020,18:57:05,18:57:05,704,9,,,,3055.63,0
3905020,18:57:56,18:57:56,10131,10,,,,3369.55,0
3905020,18:58:38,18:58:38,705,11,,,,3673.12,0
3905020,19:00:00,19:00:00,10449,12,,,,4174.53,
3905020,19:02:36,19:02:36,10712,13,,,,4449.42,0
3905020,19:08:00,19:08:00,8651,14,,1,,5137.04,
3905030,18:48:00,18:48:00,9946,1,,,1,0,
3905030,18:49:29,18:49:29,10173,2,,,,525.23,0
3905030,18:50:10,18:50:10,2571,3,,,,707.49,0
3905030,18:51:08,18:51:08,2572,4,,,,996.34,0
3905030,18:52:30,18:52:30,10028,5,,,,1451.04,0
3905030,18:54:02,18:54:02,9808,6,,,,1927.7,0
3905030,18:56:00,18:56:00,9957,7,,,,2563.18,
3905030,18:56:33,18:56:33,9558,8,,,,2808.92,0
3905030,18:57:05,18:57:05,704,9,,,,3055.63,0
3905030,18:57:56,18:57:56,10131,10,,,,3369.55,0
3905030,18:58:38,18:58:38,705,11,,,,3673.12,0
3905030,19:00:00,19:00:00,10449,12,,,,4174.53,
3905030,19:02:36,19:02:36,10712,13,,,,4449.42,0
3905030,19:08:00,19:08:00,8651,14,,1,,5137.04,
3905040,18:48:00,18:48:00,9946,1,,,1,0,
3905040,18:49:29,18:49:29,10173,2,,,,525.23,0
3905040,18:50:10,18:50:10,2571,3,,,,707.49,0
3905040,18:51:08,18:51:08,2572,4,,,,996.34,0
3905040,18:52:30,18:52:30,10028,5,,,,1451.04,0
3905040,18:54:02,18:54:02,9808,6,,,,1927.7,0
3905040,18:56:00,18:56:00,9957,7,,,,2563.18,
3905040,18:56:33,18:56:33,9558,8,,,,2808.92,0
3905040,18:57:05,18:57:05,704,9,,,,3055.63,0
3905040,18:57:56,18:57:56,10131,10,,,,3369.55,0
3905040,18:58:38,18:58:38,705,11,,,,3673.12,0
3905040,19:00:00,19:00:00,10449,12,,,,4174.53,
3905040,19:02:36,19:02:36,10712,13,,,,4449.42,0
3905040,19:08:00,19:08:00,8651,14,,1,,5137.04,
3905050,18:48:00,18:48:00,9946,1,,,1,0,
3905050,18:49:29,18:49:29,10173,2,,,,525.23,0
3905050,18:50:10,18:50:10,2571,3,,,,707.49,0
3905050,18:51:08,18:51:08,2572,4,,,,996.34,0
3905050,18:52:30,18:52:30,10028,5,,,,1451.04,0
3905050,18:54:02,18:54:02,9808,6,,,,1927.7,0
3905050,18:56:00,18:56:00,9957,7,,,,2563.18,
3905050,18:56:33,18:56:33,9558,8,,,,2808.92,0
3905050,18:57:05,18:57:05,704,9,,,,3055.63,0
3905050,18:57:56,18:57:56,10131,10,,,,3369.55,0
3905050,18:58:38,18:58:38,705,11,,,,3673.12,0
3905050,19:00:00,19:00:00,10449,12,,,,4174.53,
3905050,19:02:36,19:02:36,10712,13,,,,4449.42,0
3905050,19:08:00,19:08:00,8651,14,,1,,5137.04,
3905060,18:48:00,18:48:00,9946,1,,,1,0,
3905060,18:49:29,18:49:29,10173,2,,,,525.23,0
3905060,18:50:10,18:50:10,2571,3,,,,707.49,0
3905060,18:51:08,18:51:08,2572,4,,,,996.34,0
3905060,18:52:30,18:52:30,10028,5,,,,1451.04,0
3905060,18:54:02,18:54:02,9808,6,,,,1927.7,0
3905060,18:56:00,18:56:00,9957,7,,,,2563.18,
3905060,18:56:33,18:56:33,9558,8,,,,2808.92,0
3905060,18:57:05,18:57:05,704,9,,,,3055.63,0
3905060,18:57:56,18:57:56,10131,10,,,,3369.55,0
3905060,18:58:38,18:58:38,705,11,,,,3673.12,0
3905060,19:00:00,19:00:00,10449,12,,,,4174.53,
3905060,19:02:36,19:02:36,10712,13,,,,4449.42,0
3905060,19:08:00,19:08:00,8651,14,,1,,5137.04,
3905100,18:48:00,18:48:00,9946,1,,,1,0,
3905100,18:49:29,18:49:29,10173,2,,,,525.23,0
3905100,18:50:10,18:50:10,2571,3,,,,707.49,0
3905100,18:51:08,18:51:08,2572,4,,,,996.34,0
3905100,18:52:30,18:52:30,10028,5,,,,1451.04,0
3905100,18:54:02,18:54:02,9808,6,,,,1927.7,0
3905100,18:56:00,18:56:00,9957,7,,,,2563.18,
3905100,18:56:33,18:56:33,9558,8,,,,2808.92,0
3905100,18:57:05,18:57:05,704,9,,,,3055.63,0
3905100,18:57:56,18:57:56,10131,10,,,,3369.55,0
3905100,18:58:38,18:58:38,705,11,,,,3673.12,0
3905100,19:00:00,19:00:00,10449,12,,,,4174.53,
3905100,19:02:36,19:02:36,10712,13,,,,4449.42,0
3905100,19:08:00,19:08:00,8651,14,,1,,5137.04,
3905110,18:48:00,18:48:00,9946,1,,,1,0,
3905110,18:49:29,18:49:29,10173,2,,,,525.23,0
3905110,18:50:10,18:50:10,2571,3,,,,707.49,0
3905110,18:51:08,18:51:08,2572,4,,,,996.34,0
3905110,18:52:30,18:52:30,10028,5,,,,1451.04,0
3905110,18:54:02,18:54:02,9808,6,,,,1927.7,0
3905110,18:56:00,18:56:00,9957,7,,,,2563.18,
3905110,18:56:33,18:56:33,9558,8,,,,2808.92,0
3905110,18:57:05,18:57:05,704,9,,,,3055.63,0
3905110,18:57:56,18:57:56,10131,10,,,,3369.55,0
3905110,18:58:38,18:58:38,705,11,,,,3673.12,0
3905110,19:00:00,19:00:00,10449,12,,,,4174.53,
3905110,19:02:36,19:02:36,10712,13,,,,4449.42,0
3905110,19:08:00,19:08:00,8651,14,,1,,5137.04,
5267020,16:30:00,16:30:00,9946,1,,,1,0,
5267020,16:31:29,16:31:29,10173,2,,,,525.23,0
5267020,16:32:10,16:32:10,2571,3,,,,707.49,0
5267020,16:33:08,16:33:08,2572,4,,,,996.34,0
5267020,16:34:30,16:34:30,10028,5,,,,1451.04,0
5267020,16:36:02,16:36:02,9808,6,,,,1927.7,0
5267020,16:38:00,16:38:00,9957,7,,,,2563.18,
5267020,16:38:33,16:38:33,9558,8,,,,2808.92,0
5267020,16:39:05,16:39:05,704,9,,,,3055.63,0
5267020,16:39:56,16:39:56,10131,10,,,,3369.55,0
5267020,16:40:38,16:40:38,705,11,,,,3673.12,0
5267020,16:42:00,16:42:00,10449,12,,,,4174.53,
5267020,16:44:36,16:44:36,10712,13,,,,4449.42,0
5267020,16:50:00,16:50:00,8651,14,,1,,5137.04,
5267030,16:30:00,16:30:00,9946,1,,,1,0,
5267030,16:31:29,16:31:29,10173,2,,,,525.23,0
5267030,16:32:10,16:32:10,2571,3,,,,707.49,0
5267030,16:33:08,16:33:08,2572,4,,,,996.34,0
5267030,16:34:30,16:34:30,10028,5,,,,1451.04,0
5267030,16:36:02,16:36:02,9808,6,,,,1927.7,0
5267030,16:38:00,16:38:00,9957,7,,,,2563.18,
5267030,16:38:33,16:38:33,9558,8,,,,2808.92,0
5267030,16:39:05,16:39:05,704,9,,,,3055.63,0
5267030,16:39:56,16:39:56,10131,10,,,,3369.55,0
5267030,16:40:38,16:40:38,705,11,,,,3673.12,0
5267030,16:42:00,16:42:00,10449,12,,,,4174.53,
5267030,16:44:36,16:44:36,10712,13,,,,4449.42,0
5267030,16:50:00,16:50:00,8651,14,,1,,5137.04,
5267040,16:30:00,16:30:00,9946,1,,,1,0,
5267040,16:31:29,16:31:29,10173,2,,,,525.23,0
5267040,16:32:10,16:32:10,2571,3,,,,707.49,0
5267040,16:33:08,16:33:08,2572,4,,,,996.34,0
5267040,16:34:30,16:34:30,10028,5,,,,1451.04,0
5267040,16:36:02,16:36:02,9808,6,,,,1927.7,0
5267040,16:38:00,16:38:00,9957,7,,,,2563.18,
5267040,16:38:33,16:38:33,9558,8,,,,2808.92,0
5267040,16:39:05,16:39:05,704,9,,,,3055.63,0
5267040,16:39:56,16:39:56,10131,10,,,,3369.55,0
5267040,16:40:38,16:40:38,705,11,,,,3673.12,0
5267040,16:42:00,16:42:00,10449,12,,,,4174.53,
5267040,16:44:36,16:44:36,10712,13,,,,4449.42,0
5267040,16:50:00,16:50:00,8651,14,,1,,5137.04,
5267050,16:30:00,16:30:00,9946,1,,,1,0,
5267050,16:31:29,16:31:29,10173,2,,,,525.23,0
5267050,16:32:10,16:32:10,2571,3,,,,707.49,0
5267050,16:33:08,16:33:08,2572,4,,,,996.34,0
5267050,16:34:30,16:34:30,10028,5,,,,1451.04,0
5267050,16:36:02,16:36:02,9808,6,,,,1927.7,0
5267050,16:38:00,16:38:00,9957,7,,,,2563.18,
5267050,16:38:33,16:38:33,9558,8,,,,2808.92,0
5267050,16:39:05,16:39:05,704,9,,,,3055.63,0
5267050,16:39:56,16:39:56,10131,10,,,,3369.55,0
5267050,16:40:38,16:40:38,705,11,,,,3673.12,0
5267050,16:42:00,16:42:00,10449,12,,,,4174.53,
5267050,16:44:36,16:44:36,10712,13,,,,4449.42,0
5267050,16:50:00,16:50:00,8651,14,,1,,5137.04,
5267060,16:30:00,16:30:00,9946,1,,,1,0,
5267060,16:31:29,16:31:29,10173,2,,,,525.23,0
5267060,16:32:10,16:32:10,2571,3,,,,707.49,0
5267060,16:33:08,16:33:08,2572,4,,,,996.34,0
5267060,16:34:30,16:34:30,10028,5,,,,1451.04,0
5267060,16:36:02,16:36:02,9808,6,,,,1927.7,0
5267060,16:38:00,16:38:00,9957,7,,,,2563.18,
5267060,16:38:33,16:38:33,9558,8,,,,2808.92,0
5267060,16:39:05,16:39:05,704,9,,,,3055.63,0
5267060,16:39:56,16:39:56,10131,10,,,,3369.55,0
5267060,16:40:38,16:40:38,705,11,,,,3673.12,0
5267060,16:42:00,16:42:00,10449,12,,,,4174.53,
5267060,16:44:36,16:44:36,10712,13,,,,4449.42,0
5267060,16:50:00,16:50:00,8651,14,,1,,5137.04,
5267100,16:30:00,16:30:00,9946,1,,,1,0,
5267100,16:31:29,16:31:29,10173,2,,,,525.23,0
5267100,16:32:10,16:32:10,2571,3,,,,707.49,0
5267100,16:33:08,16:33:08,2572,4,,,,996.34,0
5267100,16:34:30,16:34:30,10028,5,,,,1451.04,0
5267100,16:36:02,16:36:02,9808,6,,,,1927.7,0
5267100,16:38:00,16:38:00,9957,7,,,,2563.18,
5267100,16:38:33,16:38:33,9558,8,,,,2808.92,0
5267100,16:39:05,16:39:05,704,9,,,,3055.63,0
5267100,16:39:56,16:39:56,10131,10,,,,3369.55,0
5267100,16:40:38,16:40:38,705,11,,,,3673.12,0
5267100,16:42:00,16:42:00,10449,12,,,,4174.53,
5267100,16:44:36,16:44:36,10712,13,,,,4449.42,0
5267100,16:50:00,16:50:00,8651,14,,1,,5137.04,
5267110,16:30:00,16:30:00,9946,1,,,1,0,
5267110,16:31:29,16:31:29,10173,2,,,,525.23,0
5267110,16:32:10,16:32:10,2571,3,,,,707.49,0
5267110,16:33:08,16:33:08,2572,4,,,,996.34,0
5267110,16:34:30,16:34:30,10028,5,,,,1451.04,0
5267110,16:36:02,16:36:02,9808,6,,,,1927.7,0
5267110,16:38:00,16:38:00,9957,7,,,,2563.18,
5267110,16:38:33,16:38:33,9558,8,,,,2808.92,0
5267110,16:39:05,16:39:05,704,9,,,,3055.63,0
5267110,16:39:56,16:39:56,10131,10,,,,3369.55,0
5267110,16:40:38,16:40:38,705,11,,,,3673.12,0
5267110,16:42:00,16:42:00,10449,12,,,,4174.53,
5267110,16:44:36,16:44:36,10712,13,,,,4449.42,0
5267110,16:50:00,16:50:00,8651,14,,1,,5137.04,
6267020,08:31:00,08:31:00,9946,1,,,1,0,
6267020,08:32:29,08:32:29,10173,2,,,,525.23,0
6267020,08:33:10,08:33:10,2571,3,,,,707.49,0
6267020,08:34:08,08:34:08,2572,4,,,,996.34,0
6267020,08:35:30,08:35:30,10028,5,,,,1451.04,0
6267020,08:37:02,08:37:02,9808,6,,,,1927.7,0
6267020,08:39:00,08:39:00,9957,7,,,,2563.18,
6267020,08:39:42,08:39:42,9558,8,,,,2808.92,0
6267020,08:40:22,08:40:22,704,9,,,,3055.63,0
6267020,08:41:26,08:41:26,10131,10,,,,3369.55,0
6267020,08:42:18,08:42:18,705,11,,,,3673.12,0
6267020,08:44:00,08:44:00,10449,12,,,,4174.53,
6267020,08:47:15,08:47:15,10712,13,,,,4449.42,0
6267020,08:54:00,08:54:00,8651,14,,1,,5137.04,
6267030,08:31:00,08:31:00,9946,1,,,1,0,
6267030,08:32:29,08:32:29,10173,2,,,,525.23,0
6267030,08:33:10,08:33:10,2571,3,,,,707.49,0
6267030,08:34:08,08:34:08,2572,4,,,,996.34,0
6267030,08:35:30,08:35:30,10028,5,,,,1451.04,0
6267030,08:37:02,08:37:02,9808,6,,,,1927.7,0
6267030,08:39:00,08:39:00,9957,7,,,,2563.18,
6267030,08:39:42,08:39:42,9558,8,,,,2808.92,0
6267030,08:40:22,08:40:22,704,9,,,,3055.63,0
6267030,08:41:26,08:41:26,10131,10,,,,3369.55,0
6267030,08:42:18,08:42:18,705,11,,,,3673.12,0
6267030,08:44:00,08:44:00,10449,12,,,,4174.53,
6267030,08:47:15,08:47:15,10712,13,,,,4449.42,0
6267030,08:54:00,08:54:00,8651,14,,1,,5137.04,
6267040,08:31:00,08:31:00,9946,1,,,1,0,
6267040,08:32:29,08:32:29,10173,2,,,,525.23,0
6267040,08:33:10,08:33:10,2571,3,,,,707.49,0
6267040,08:34:08,08:34:08,2572,4,,,,996.34,0
6267040,08:35:30,08:35:30,10028,5,,,,1451.04,0
6267040,08:37:02,08:37:02,9808,6,,,,1927.7,0
6267040,08:39:00,08:39:00,9957,7,,,,2563.18,
6267040,08:39:42,08:39:42,9558,8,,,,2808.92,0
6267040,08:40:22,08:40:22,704,9,,,,3055.63,0
6267040,08:41:26,08:41:26,10131,10,,,,3369.55,0
6267040,08:42:18,08:42:18,705,11,,,,3673.12,0
6267040,08:44:00,08:44:00,10449,12,,,,4174.53,
6267040,08:47:15,08:47:15,10712,13,,,,4449.42,0
6267040,08:54:00,08:54:00,8651,14,,1,,5137.04,
6267050,08:31:00,08:31:00,9946,1,,,1,0,
6267050,08:32:29,08:32:29,10173,2,,,,525.23,0
6267050,08:33:10,08:33:10,2571,3,,,,707.49,0
6267050,08:34:08,08:34:08,2572,4,,,,996.34,0
6267050,08:35:30,08:35:30,10028,5,,,,1451.04,0
6267050,08:37:02,08:37:02,9808,6,,,,1927.7,0
6267050,08:39:00,08:39:00,9957,7,,,,2563.18,
6267050,08:39:42,08:39:42,9558,8,,,,2808.92,0
6267050,08:40:22,08:40:22,704,9,,,,3055.63,0
6267050,08:41:26,08:41:26,10131,10,,,,3369.55,0
6267050,08:42:18,08:42:18,705,11,,,,3673.12,0
6267050,08:44:00,08:44:00,10449,12,,,,4174.53,
6267050,08:47:15,08:47:15,10712,13,,,,4449.42,0
6267050,08:54:00,08:54:00,8651,14,,1,,5137.04,
6267060,08:31:00,08:31:00,9946,1,,,1,0,
6267060,08:32:29,08:32:29,10173,2,,,,525.23,0
6267060,08:33:10,08:33:10,2571,3,,,,707.49,0
6267060,08:34:08,08:34:08,2572,4,,,,996.34,0
6267060,08:35:30,08:35:30,10028,5,,,,1451.04,0
6267060,08:37:02,08:37:02,9808,6,,,,1927.7,0
6267060,08:39:00,08:39:00,9957,7,,,,2563.18,
6267060,08:39:42,08:39:42,9558,8,,,,2808.92,0
6267060,08:40:22,08:40:22,704,9,,,,3055.63,0
6267060,08:41:26,08:41:26,10131,10,,,,3369.55,0
6267060,08:42:18,08:42:18,705,11,,,,3673.12,0
6267060,08:44:00,08:44:00,10449,12,,,,4174.53,
6267060,08:47:15,08:47:15,10712,13,,,,4449.42,0
6267060,08:54:00,08:54:00,8651,14,,1,,5137.04,
6267100,08:31:00,08:31:00,9946,1,,,1,0,
6267100,08:32:29,08:32:29,10173,2,,,,525.23,0
6267100,08:33:10,08:33:10,2571,3,,,,707.49,0
6267100,08:34:08,08:34:08,2572,4,,,,996.34,0
6267100,08:35:30,08:35:30,10028,5,,,,1451.04,0
6267100,08:37:02,08:37:02,9808,6,,,,1927.7,0
6267100,08:39:00,08:39:00,9957,7,,,,2563.18,
6267100,08:39:42,08:39:42,9558,8,,,,2808.92,0
6267100,08:40:22,08:40:22,704,9,,,,3055.63,0
6267100,08:41:26,08:41:26,10131,10,,,,3369.55,0
6267100,08:42:18,08:42:18,705,11,,,,3673.12,0
6267100,08:44:00,08:44:00,10449,12,,,,4174.53,
6267100,08:47:15,08:47:15,10712,13,,,,4449.42,0
6267100,08:54:00,08:54:00,8651,14,,1,,5137.04,
6267110,08:31:00,08:31:00,9946,1,,,1,0,
6267110,08:32:29,08:32:29,10173,2,,,,525.23,0
6267110,08:33:10,08:33:10,2571,3,,,,707.49,0
6267110,08:34:08,08:34:08,2572,4,,,,996.34,0
6267110,08:35:30,08:35:30,10028,5,,,,1451.04,0
6267110,08:37:02,08:37:02,9808,6,,,,1927.7,0
6267110,08:39:00,08:39:00,9957,7,,,,2563.18,
6267110,08:39:42,08:39:42,9558,8,,,,2808.92,0
6267110,08:40:22,08:40:22,704,9,,,,3055.63,0
6267110,08:41:26,08:41:26,10131,10,,,,3369.55,0
6267110,08:42:18,08:42:18,705,11,,,,3673.12,0
6267110,08:44:00,08:44:00,10449,12,,,,4174.53,
6267110,08:47:15,08:47:15,10712,13,,,,4449.42,0
6267110,08:54:00,08:54:00,8651,14,,1,,5137.04,
7625020,15:30:00,15:30:00,9946,1,,,1,0,
7625020,15:31:29,15:31:29,10173,2,,,,525.23,0
7625020,15:32:10,15:32:10,2571,3,,,,707.49,0
7625020,15:33:08,15:33:08,2572,4,,,,996.34,0
7625020,15:34:30,15:34:30,10028,5,,,,1451.04,0
7625020,15:36:02,15:36:02,9808,6,,,,1927.7,0
7625020,15:38:00,15:38:00,9957,7,,,,2563.18,
7625020,15:38:33,15:38:33,9558,8,,,,2808.92,0
7625020,15:39:05,15:39:05,704,9,,,,3055.63,0
7625020,15:39:56,15:39:56,10131,10,,,,3369.55,0
7625020,15:40:38,15:40:38,705,11,,,,3673.12,0
7625020,15:42:00,15:42:00,10449,12,,,,4174.53,
7625020,15:44:36,15:44:36,10712,13,,,,4449.42,0
7625020,15:50:00,15:50:00,8651,14,,1,,5137.04,
7625030,15:30:00,15:30:00,9946,1,,,1,0,
7625030,15:31:29,15:31:29,10173,2,,,,525.23,0
7625030,15:32:10,15:32:10,2571,3,,,,707.49,0
7625030,15:33:08,15:33:08,2572,4,,,,996.34,0
7625030,15:34:30,15:34:30,10028,5,,,,1451.04,0
7625030,15:36:02,15:36:02,9808,6,,,,1927.7,0
7625030,15:38:00,15:38:00,9957,7,,,,2563.18,
7625030,15:38:33,15:38:33,9558,8,,,,2808.92,0
7625030,15:39:05,15:39:05,704,9,,,,3055.63,0
7625030,15:39:56,15:39:56,10131,10,,,,3369.55,0
7625030,15:40:38,15:40:38,705,11,,,,3673.12,0
7625030,15:42:00,15:42:00,10449,12,,,,4174.53,
7625030,15:44:36,15:44:36,10712,13,,,,4449.42,0
7625030,15:50:00,15:50:00,8651,14,,1,,5137.04,
7625040,15:30:00,15:30:00,9946,1,,,1,0,
7625040,15:31:29,15:31:29,10173,2,,,,525.23,0
7625040,15:32:10,15:32:10,2571,3,,,,707.49,0
7625040,15:33:08,15:33:08,2572,4,,,,996.34,0
7625040,15:34:30,15:34:30,10028,5,,,,1451.04,0
7625040,15:36:02,15:36:02,9808,6,,,,1927.7,0
7625040,15:38:00,15:38:00,9957,7,,,,2563.18,
7625040,15:38:33,15:38:33,9558,8,,,,2808.92,0
7625040,15:39:05,15:39:05,704,9,,,,3055.63,0
7625040,15:39:56,15:39:56,10131,10,,,,3369.55,0
7625040,15:40:38,15:40:38,705,11,,,,3673.12,0
7625040,15:42:00,15:42:00,10449,12,,,,4174.53,
7625040,15:44:36,15:44:36,10712,13,,,,4449.42,0
7625040,15:50:00,15:50:00,8651,14,,1,,5137.04,
7625050,15:30:00,15:30:00,9946,1,,,1,0,
7625050,15:31:29,15:31:29,10173,2,,,,525.23,0
7625050,15:32:10,15:32:10,2571,3,,,,707.49,0
7625050,15:33:08,15:33:08,2572,4,,,,996.34,0
7625050,15:34:30,15:34:30,10028,5,,,,1451.04,0
7625050,15:36:02,15:36:02,9808,6,,,,1927.7,0
7625050,15:38:00,15:38:00,9957,7,,,,2563.18,
7625050,15:38:33,15:38:33,9558,8,,,,2808.92,0
7625050,15:39:05,15:39:05,704,9,,,,3055.63,0
7625050,15:39:56,15:39:56,10131,10,,,,3369.55,0
7625050,15:40:38,15:40:38,705,11,,,,3673.12,0
7625050,15:42:00,15:42:00,10449,12,,,,4174.53,
7625050,15:44:36,15:44:36,10712,13,,,,4449.42,0
7625050,15:50:00,15:50:00,8651,14,,1,,5137.04,
7625060,15:30:00,15:30:00,9946,1,,,1,0,
7625060,15:31:29,15:31:29,10173,2,,,,525.23,0
7625060,15:32:10,15:32:10,2571,3,,,,707.49,0
7625060,15:33:08,15:33:08,2572,4,,,,996.34,0
7625060,15:34:30,15:34:30,10028,5,,,,1451.04,0
7625060,15:36:02,15:36:02,9808,6,,,,1927.7,0
7625060,15:38:00,15:38:00,9957,7,,,,2563.18,
7625060,15:38:33,15:38:33,9558,8,,,,2808.92,0
7625060,15:39:05,15:39:05,704,9,,,,3055.63,0
7625060,15:39:56,15:39:56,10131,10,,,,3369.55,0
7625060,15:40:38,15:40:38,705,11,,,,3673.12,0
7625060,15:42:00,15:42:00,10449,12,,,,4174.53,
7625060,15:44:36,15:44:36,10712,13,,,,4449.42,0
7625060,15:50:00,15:50:00,8651,14,,1,,5137.04,
7625100,15:30:00,15:30:00,9946,1,,,1,0,
7625100,15:31:29,15:31:29,10173,2,,,,525.23,0
7625100,15:32:10,15:32:10,2571,3,,,,707.49,0
7625100,15:33:08,15:33:08,2572,4,,,,996.34,0
7625100,15:34:30,15:34:30,10028,5,,,,1451.04,0
7625100,15:36:02,15:36:02,9808,6,,,,1927.7,0
7625100,15:38:00,15:38:00,9957,7,,,,2563.18,
7625100,15:38:33,15:38:33,9558,8,,,,2808.92,0
7625100,15:39:05,15:39:05,704,9,,,,3055.63,0
7625100,15:39:56,15:39:56,10131,10,,,,3369.55,0
7625100,15:40:38,15:40:38,705,11,,,,3673.12,0
7625100,15:42:00,15:42:00,10449,12,,,,4174.53,
7625100,15:44:36,15:44:36,10712,13,,,,4449.42,0
7625100,15:50:00,15:50:00,8651,14,,1,,5137.04,
7625110,15:30:00,15:30:00,9946,1,,,1,0,
7625110,15:31:29,15:31:29,10173,2,,,,525.23,0
7625110,15:32:10,15:32:10,2571,3,,,,707.49,0
7625110,15:33:08,15:33:08,2572,4,,,,996.34,0
7625110,15:34:30,15:34:30,10028,5,,,,1451.04,0
7625110,15:36:02,15:36:02,9808,6,,,,1927.7,0
7625110,15:38:00,15:38:00,9957,7,,,,2563.18,
7625110,15:38:33,15:38:33,9558,8,,,,2808.92,0
7625110,15:39:05,15:39:05,704,9,,,,3055.63,0
7625110,15:39:56,15:39:56,10131,10,,,,3369.55,0
7625110,15:40:38,15:40:38,705,11,,,,3673.12,0
7625110,15:42:00,15:42:00,10449,12,,,,4174.53,
7625110,15:44:36,15:44:36,10712,13,,,,4449.42,0
7625110,15:50:00,15:50:00,8651,14,,1,,5137.04,
8118020,18:33:00,18:33:00,9946,1,,,1,0,
8118020,18:34:29,18:34:29,10173,2,,,,525.23,0
8118020,18:35:10,18:35:10,2571,3,,,,707.49,0
8118020,18:36:08,18:36:08,2572,4,,,,996.34,0
8118020,18:37:30,18:37:30,10028,5,,,,1451.04,0
8118020,18:39:02,18:39:02,9808,6,,,,1927.7,0
8118020,18:41:00,18:41:00,9957,7,,,,2563.18,
8118020,18:41:33,18:41:33,9558,8,,,,2808.92,0
8118020,18:42:05,18:42:05,704,9,,,,3055.63,0
8118020,18:42:56,18:42:56,10131,10,,,,3369.55,0
8118020,18:43:38,18:43:38,705,11,,,,3673.12,0
8118020,18:45:00,18:45:00,10449,12,,,,4174.53,
8118020,18:47:36,18:47:36,10712,13,,,,4449.42,0
8118020,18:53:00,18:53:00,8651,14,,1,,5137.04,
8118030,18:33:00,18:33:00,9946,1,,,1,0,
8118030,18:34:29,18:34:29,10173,2,,,,525.23,0
8118030,18:35:10,18:35:10,2571,3,,,,707.49,0
8118030,18:36:08,18:36:08,2572,4,,,,996.34,0
8118030,18:37:30,18:37:30,10028,5,,,,1451.04,0
8118030,18:39:02,18:39:02,9808,6,,,,1927.7,0
8118030,18:41:00,18:41:00,9957,7,,,,2563.18,
8118030,18:41:33,18:41:33,9558,8,,,,2808.92,0
8118030,18:42:05,18:42:05,704,9,,,,3055.63,0
8118030,18:42:56,18:42:56,10131,10,,,,3369.55,0
8118030,18:43:38,18:43:38,705,11,,,,3673.12,0
8118030,18:45:00,18:45:00,10449,12,,,,4174.53,
8118030,18:47:36,18:47:36,10712,13,,,,4449.42,0
8118030,18:53:00,18:53:00,8651,14,,1,,5137.04,
8118040,18:33:00,18:33:00,9946,1,,,1,0,
8118040,18:34:29,18:34:29,10173,2,,,,525.23,0
8118040,18:35:10,18:35:10,2571,3,,,,707.49,0
8118040,18:36:08,18:36:08,2572,4,,,,996.34,0
8118040,18:37:30,18:37:30,10028,5,,,,1451.04,0
8118040,18:39:02,18:39:02,9808,6,,,,1927.7,0
8118040,18:41:00,18:41:00,9957,7,,,,2563.18,
8118040,18:41:33,18:41:33,9558,8,,,,2808.92,0
8118040,18:42:05,18:42:05,704,9,,,,3055.63,0
8118040,18:42:56,18:42:56,10131,10,,,,3369.55,0
8118040,18:43:38,18:43:38,705,11,,,,3673.12,0
8118040,18:45:00,18:45:00,10449,12,,,,4174.53,
8118040,18:47:36,18:47:36,10712,13,,,,4449.42,0
8118040,18:53:00,18:53:00,8651,14,,1,,5137.04,
8118050,18:33:00,18:33:00,9946,1,,,1,0,
8118050,18:34:29,18:34:29,10173,2,,,,525.23,0
8118050,18:35:10,18:35:10,2571,3,,,,707.49,0
8118050,18:36:08,18:36:08,2572,4,,,,996.34,0
8118050,18:37:30,18:37:30,10028,5,,,,1451.04,0
8118050,18:39:02,18:39:02,9808,6,,,,1927.7,0
8118050,18:41:00,18:41:00,9957,7,,,,2563.18,
8118050,18:41:33,18:41:33,9558,8,,,,2808.92,0
8118050,18:42:05,18:42:05,704,9,,,,3055.63,0
8118050,18:42:56,18:42:56,10131,10,,,,3369.55,0
8118050,18:43:38,18:43:38,705,11,,,,3673.12,0
8118050,18:45:00,18:45:00,10449,12,,,,4174.53,
8118050,18:47:36,18:47:36,10712,13,,,,4449.42,0
8118050,18:53:00,18:53:00,8651,14,,1,,5137.04,
8118060,18:33:00,18:33:00,9946,1,,,1,0,
8118060,18:34:29,18:34:29,10173,2,,,,525.23,0
8118060,18:35:10,18:35:10,2571,3,,,,707.49,0
8118060,18:36:08,18:36:08,2572,4,,,,996.34,0
8118060,18:37:30,18:37:30,10028,5,,,,1451.04,0
8118060,18:39:02,18:39:02,9808,6,,,,1927.7,0
8118060,18:41:00,18:41:00,9957,7,,,,2563.18,
8118060,18:41:33,18:41:33,9558,8,,,,2808.92,0
8118060,18:42:05,18:42:05,704,9,,,,3055.63,0
8118060,18:42:56,18:42:56,10131,10,,,,3369.55,0
8118060,18:43:38,18:43:38,705,11,,,,3673.12,0
8118060,18:45:00,18:45:00,10449,12,,,,4174.53,
8118060,18:47:36,18:47:36,10712,13,,,,4449.42,0
8118060,18:53:00,18:53:00,8651,14,,1,,5137.04,
8118100,18:33:00,18:33:00,9946,1,,,1,0,
8118100,18:34:29,18:34:29,10173,2,,,,525.23,0
8118100,18:35:10,18:35:10,2571,3,,,,707.49,0
8118100,18:36:08,18:36:08,2572,4,,,,996.34,0
8118100,18:37:30,18:37:30,10028,5,,,,1451.04,0
8118100,18:39:02,18:39:02,9808,6,,,,1927.7,0
8118100,18:41:00,18:41:00,9957,7,,,,2563.18,
8118100,18:41:33,18:41:33,9558,8,,,,2808.92,0
8118100,18:42:05,18:42:05,704,9,,,,3055.63,0
8118100,18:42:56,18:42:56,10131,10,,,,3369.55,0
8118100,18:43:38,18:43:38,705,11,,,,3673.12,0
8118100,18:45:00,18:45:00,10449,12,,,,4174.53,
8118100,18:47:36,18:47:36,10712,13,,,,4449.42,0
8118100,18:53:00,18:53:00,8651,14,,1,,5137.04,
8118110,18:33:00,18:33:00,9946,1,,,1,0,
8118110,18:34:29,18:34:29,10173,2,,,,525.23,0
8118110,18:35:10,18:35:10,2571,3,,,,707.49,0
8118110,18:36:08,18:36:08,2572,4,,,,996.34,0
8118110,18:37:30,18:37:30,10028,5,,,,1451.04,0
8118110,18:39:02,18:39:02,9808,6,,,,1927.7,0
8118110,18:41:00,18:41:00,9957,7,,,,2563.18,
8118110,18:41:33,18:41:33,9558,8,,,,2808.92,0
8118110,18:42:05,18:42:05,704,9,,,,3055.63,0
8118110,18:42:56,18:42:56,10131,10,,,,3369.55,0
8118110,18:43:38,18:43:38,705,11,,,,3673.12,0
8118110,18:45:00,18:45:00,10449,12,,,,4174.53,
8118110,18:47:36,18:47:36,10712,13,,,,4449.42,0
8118110,18:53:00,18:53:00,8651,14,,1,,5137.04,
8391020,06:18:00,06:18:00,9946,1,,,1,0,
8391020,06:19:07,06:19:07,10173,2,,,,525.23,0
8391020,06:19:37,06:19:37,2571,3,,,,707.49,0
8391020,06:20:21,06:20:21,2572,4,,,,996.34,0
8391020,06:21:22,06:21:22,10028,5,,,,1451.04,0
8391020,06:22:31,06:22:31,9808,6,,,,1927.7,0
8391020,06:24:00,06:24:00,9957,7,,,,2563.18,
8391020,06:24:50,06:24:50,9558,8,,,,2808.92,0
8391020,06:25:38,06:25:38,704,9,,,,3055.63,0
8391020,06:26:55,06:26:55,10131,10,,,,3369.55,0
8391020,06:27:57,06:27:57,705,11,,,,3673.12,0
8391020,06:30:00,06:30:00,10449,12,,,,4174.53,
8391020,06:32:16,06:32:16,10712,13,,,,4449.42,0
8391020,06:37:00,06:37:00,8651,14,,1,,5137.04,
8391030,06:18:00,06:18:00,9946,1,,,1,0,
8391030,06:19:07,06:19:07,10173,2,,,,525.23,0
8391030,06:19:37,06:19:37,2571,3,,,,707.49,0
8391030,06:20:21,06:20:21,2572,4,,,,996.34,0
8391030,06:21:22,06:21:22,10028,5,,,,1451.04,0
8391030,06:22:31,06:22:31,9808,6,,,,1927.7,0
8391030,06:24:00,06:24:00,9957,7,,,,2563.18,
8391030,06:24:50,06:24:50,9558,8,,,,2808.92,0
8391030,06:25:38,06:25:38,704,9,,,,3055.63,0
8391030,06:26:55,06:26:55,10131,10,,,,3369.55,0
8391030,06:27:57,06:27:57,705,11,,,,3673.12,0
8391030,06:30:00,06:30:00,10449,12,,,,4174.53,
8391030,06:32:16,06:32:16,10712,13,,,,4449.42,0
8391030,06:37:00,06:37:00,8651,14,,1,,5137.04,
8391040,06:18:00,06:18:00,9946,1,,,1,0,
8391040,06:19:07,06:19:07,10173,2,,,,525.23,0
8391040,06:19:37,06:19:37,2571,3,,,,707.49,0
8391040,06:20:21,06:20:21,2572,4,,,,996.34,0
8391040,06:21:22,06:21:22,10028,5,,,,1451.04,0
8391040,06:22:31,06:22:31,9808,6,,,,1927.7,0
8391040,06:24:00,06:24:00,9957,7,,,,2563.18,
8391040,06:24:50,06:24:50,9558,8,,,,2808.92,0
8391040,06:25:38,06:25:38,704,9,,,,3055.63,0
8391040,06:26:55,06:26:55,10131,10,,,,3369.55,0
8391040,06:27:57,06:27:57,705,11,,,,3673.12,0
8391040,06:30:00,06:30:00,10449,12,,,,4174.53,
8391040,06:32:16,06:32:16,10712,13,,,,4449.42,0
8391040,06:37:00,06:37:00,8651,14,,1,,5137.04,
8391050,06:18:00,06:18:00,9946,1,,,1,0,
8391050,06:19:07,06:19:07,10173,2,,,,525.23,0
8391050,06:19:37,06:19:37,2571,3,,,,707.49,0
8391050,06:20:21,06:20:21,2572,4,,,,996.34,0
8391050,06:21:22,06:21:22,10028,5,,,,1451.04,0
8391050,06:22:31,06:22:31,9808,6,,,,1927.7,0
8391050,06:24:00,06:24:00,9957,7,,,,2563.18,
8391050,06:24:50,06:24:50,9558,8,,,,2808.92,0
8391050,06:25:38,06:25:38,704,9,,,,3055.63,0
8391050,06:26:55,06:26:55,10131,10,,,,3369.55,0
8391050,06:27:57,06:27:57,705,11,,,,3673.12,0
8391050,06:30:00,06:30:00,10449,12,,,,4174.53,
8391050,06:32:16,06:32:16,10712,13,,,,4449.42,0
8391050,06:37:00,06:37:00,8651,14,,1,,5137.04,
8391060,06:18:00,06:18:00,9946,1,,,1,0,
8391060,06:19:07,06:19:07,10173,2,,,,525.23,0
8391060,06:19:37,06:19:37,2571,3,,,,707.49,0
8391060,06:20:21,06:20:21,2572,4,,,,996.34,0
8391060,06:21:22,06:21:22,10028,5,,,,1451.04,0
8391060,06:22:31,06:22:31,9808,6,,,,1927.7,0
8391060,06:24:00,06:24:00,9957,7,,,,2563.18,
8391060,06:24:50,06:24:50,9558,8,,,,2808.92,0
8391060,06:25:38,06:25:38,704,9,,,,3055.63,0
8391060,06:26:55,06:26:55,10131,10,,,,3369.55,0
8391060,06:27:57,06:27:57,705,11,,,,3673.12,0
8391060,06:30:00,06:30:00,10449,12,,,,4174.53,
8391060,06:32:16,06:32:16,10712,13,,,,4449.42,0
8391060,06:37:00,06:37:00,8651,14,,1,,5137.04,
8391100,06:18:00,06:18:00,9946,1,,,1,0,
8391100,06:19:07,06:19:07,10173,2,,,,525.23,0
8391100,06:19:37,06:19:37,2571,3,,,,707.49,0
8391100,06:20:21,06:20:21,2572,4,,,,996.34,0
8391100,06:21:22,06:21:22,10028,5,,,,1451.04,0
8391100,06:22:31,06:22:31,9808,6,,,,1927.7,0
8391100,06:24:00,06:24:00,9957,7,,,,2563.18,
8391100,06:24:50,06:24:50,9558,8,,,,2808.92,0
8391100,06:25:38,06:25:38,704,9,,,,3055.63,0
8391100,06:26:55,06:26:55,10131,10,,,,3369.55,0
8391100,06:27:57,06:27:57,705,11,,,,3673.12,0
8391100,06:30:00,06:30:00,10449,12,,,,4174.53,
8391100,06:32:16,06:32:16,10712,13,,,,4449.42,0
8391100,06:37:00,06:37:00,8651,14,,1,,5137.04,
8391110,06:18:00,06:18:00,9946,1,,,1,0,
8391110,06:19:07,06:19:07,10173,2,,,,525.23,0
8391110,06:19:37,06:19:37,2571,3,,,,707.49,0
8391110,06:20:21,06:20:21,2572,4,,,,996.34,0
8391110,06:21:22,06:21:22,10028,5,,,,1451.04,0
8391110,06:22:31,06:22:31,9808,6,,,,1927.7,0
8391110,06:24:00,06:24:00,9957,7,,,,2563.18,
8391110,06:24:50,06:24:50,9558,8,,,,2808.92,0
8391110,06:25:38,06:25:38,704,9,,,,3055.63,0
8391110,06:26:55,06:26:55,10131,10,,,,3369.55,0
8391110,06:27:57,06:27:57,705,11,,,,3673.12,0
8391110,06:30:00,06:30:00,10449,12,,,,4174.53,
8391110,06:32:16,06:32:16,10712,13,,,,4449.42,0
8391110,06:37:00,06:37:00,8651,14,,1,,5137.04,
8796020,07:31:00,07:31:00,9946,1,,,1,0,
8796020,07:32:18,07:32:18,10173,2,,,,525.23,0
8796020,07:32:53,07:32:53,2571,3,,,,707.49,0
8796020,07:33:45,07:33:45,2572,4,,,,996.34,0
8796020,07:34:56,07:34:56,10028,5,,,,1451.04,0
8796020,07:36:17,07:36:17,9808,6,,,,1927.7,0
8796020,07:38:00,07:38:00,9957,7,,,,2563.18,
8796020,07:38:58,07:38:58,9558,8,,,,2808.92,0
8796020,07:39:54,07:39:54,704,9,,,,3055.63,0
8796020,07:41:24,07:41:24,10131,10,,,,3369.55,0
8796020,07:42:37,07:42:37,705,11,,,,3673.12,0
8796020,07:45:00,07:45:00,10449,12,,,,4174.53,
8796020,07:47:36,07:47:36,10712,13,,,,4449.42,0
8796020,07:53:00,07:53:00,8651,14,,1,,5137.04,
8796030,07:31:00,07:31:00,9946,1,,,1,0,
8796030,07:32:18,07:32:18,10173,2,,,,525.23,0
8796030,07:32:53,07:32:53,2571,3,,,,707.49,0
8796030,07:33:45,07:33:45,2572,4,,,,996.34,0
8796030,07:34:56,07:34:56,10028,5,,,,1451.04,0
8796030,07:36:17,07:36:17,9808,6,,,,1927.7,0
8796030,07:38:00,07:38:00,9957,7,,,,2563.18,
8796030,07:38:58,07:38:58,9558,8,,,,2808.92,0
8796030,07:39:54,07:39:54,704,9,,,,3055.63,0
8796030,07:41:24,07:41:24,10131,10,,,,3369.55,0
8796030,07:42:37,07:42:37,705,11,,,,3673.12,0
8796030,07:45:00,07:45:00,10449,12,,,,4174.53,
8796030,07:47:36,07:47:36,10712,13,,,,4449.42,0
8796030,07:53:00,07:53:00,8651,14,,1,,5137.04,
8796040,07:31:00,07:31:00,9946,1,,,1,0,
8796040,07:32:18,07:32:18,10173,2,,,,525.23,0
8796040,07:32:53,07:32:53,2571,3,,,,707.49,0
8796040,07:33:45,07:33:45,2572,4,,,,996.34,0
8796040,07:34:56,07:34:56,10028,5,,,,1451.04,0
8796040,07:36:17,07:36:17,9808,6,,,,1927.7,0
8796040,07:38:00,07:38:00,9957,7,,,,2563.18,
8796040,07:38:58,07:38:58,9558,8,,,,2808.92,0
8796040,07:39:54,07:39:54,704,9,,,,3055.63,0
8796040,07:41:24,07:41:24,10131,10,,,,3369.55,0
8796040,07:42:37,07:42:37,705,11,,,,3673.12,0
8796040,07:45:00,07:45:00,10449,12,,,,4174.53,
8796040,07:47:36,07:47:36,10712,13,,,,4449.42,0
8796040,07:53:00,07:53:00,8651,14,,1,,5137.04,
8796050,07:31:00,07:31:00,9946,1,,,1,0,
8796050,07:32:18,07:32:18,10173,2,,,,525.23,0
8796050,07:32:53,07:32:53,2571,3,,,,707.49,0
8796050,07:33:45,07:33:45,2572,4,,,,996.34,0
8796050,07:34:56,07:34:56,10028,5,,,,1451.04,0
8796050,07:36:17,07:36:17,9808,6,,,,1927.7,0
8796050,07:38:00,07:38:00,9957,7,,,,2563.18,
8796050,07:38:58,07:38:58,9558,8,,,,2808.92,0
8796050,07:39:54,07:39:54,704,9,,,,3055.63,0
8796050,07:41:24,07:41:24,10131,10,,,,3369.55,0
8796050,07:42:37,07:42:37,705,11,,,,3673.12,0
8796050,07:45:00,07:45:00,10449,12,,,,4174.53,
8796050,07:47:36,07:47:36,10712,13,,,,4449.42,0
8796050,07:53:00,07:53:00,8651,14,,1,,5137.04,
8796060,07:31:00,07:31:00,9946,1,,,1,0,
8796060,07:32:18,07:32:18,10173,2,,,,525.23,0
8796060,07:32:53,07:32:53,2571,3,,,,707.49,0
8796060,07:33:45,07:33:45,2572,4,,,,996.34,0
8796060,07:34:56,07:34:56,10028,5,,,,1451.04,0
8796060,07:36:17,07:36:17,9808,6,,,,1927.7,0
8796060,07:38:00,07:38:00,9957,7,,,,2563.18,
8796060,07:38:58,07:38:58,9558,8,,,,2808.92,0
8796060,07:39:54,07:39:54,704,9,,,,3055.63,0
8796060,07:41:24,07:41:24,10131,10,,,,3369.55,0
8796060,07:42:37,07:42:37,705,11,,,,3673.12,0
8796060,07:45:00,07:45:00,10449,12,,,,4174.53,
8796060,07:47:36,07:47:36,10712,13,,,,4449.42,0
8796060,07:53:00,07:53:00,8651,14,,1,,5137.04,
8796100,07:31:00,07:31:00,9946,1,,,1,0,
8796100,07:32:18,07:32:18,10173,2,,,,525.23,0
8796100,07:32:53,07:32:53,2571,3,,,,707.49,0
8796100,07:33:45,07:33:45,2572,4,,,,996.34,0
8796100,07:34:56,07:34:56,10028,5,,,,1451.04,0
8796100,07:36:17,07:36:17,9808,6,,,,1927.7,0
8796100,07:38:00,07:38:00,9957,7,,,,2563.18,
8796100,07:38:58,07:38:58,9558,8,,,,2808.92,0
8796100,07:39:54,07:39:54,704,9,,,,3055.63,0
8796100,07:41:24,07:41:24,10131,10,,,,3369.55,0
8796100,07:42:37,07:42:37,705,11,,,,3673.12,0
8796100,07:45:00,07:45:00,10449,12,,,,4174.53,
8796100,07:47:36,07:47:36,10712,13,,,,4449.42,0
8796100,07:53:00,07:53:00,8651,14,,1,,5137.04,
8796110,07:31:00,07:31:00,9946,1,,,1,0,
8796110,07:32:18,07:32:18,10173,2,,,,525.23,0
8796110,07:32:53,07:32:53,2571,3,,,,707.49,0
8796110,07:33:45,07:33:45,2572,4,,,,996.34,0
8796110,07:34:56,07:34:56,10028,5,,,,1451.04,0
8796110,07:36:17,07:36:17,9808,6,,,,1927.7,0
8796110,07:38:00,07:38:00,9957,7,,,,2563.18,
8796110,07:38:58,07:38:58,9558,8,,,,2808.92,0
8796110,07:39:54,07:39:54,704,9,,,,3055.63,0
8796110,07:41:24,07:41:24,10131,10,,,,3369.55,0
8796110,07:42:37,07:42:37,705,11,,,,3673.12,0
8796110,07:45:00,07:45:00,10449,12,,,,4174.53,
8796110,07:47:36,07:47:36,10712,13,,,,4449.42,0
8796110,07:53:00,07:53:00,8651,14,,1,,5137.04,
12569020,08:22:00,08:22:00,9946,1,,,1,0,
12569020,08:23:29,08:23:29,10173,2,,,,525.23,0
12569020,08:24:10,08:24:10,2571,3,,,,707.49,0
12569020,08:25:08,08:25:08,2572,4,,,,996.34,0
12569020,08:26:30,08:26:30,10028,5,,,,1451.04,0
12569020,08:28:02,08:28:02,9808,6,,,,1927.72,0
12569020,08:30:00,08:30:00,9957,7,,,,2563.22,
12569020,08:30:42,08:30:42,9558,8,,,,2808.96,0
12569020,08:31:21,08:31:21,704,9,,,,3055.67,0
12569020,08:32:25,08:32:25,10131,10,,,,3369.6,0
12569020,08:33:18,08:33:18,705,11,,,,3673.17,0
12569020,08:35:00,08:35:00,10449,12,,1,,4174.5,
12569030,08:22:00,08:22:00,9946,1,,,1,0,
12569030,08:23:29,08:23:29,10173,2,,,,525.23,0
12569030,08:24:10,08:24:10,2571,3,,,,707.49,0
12569030,08:25:08,08:25:08,2572,4,,,,996.34,0
12569030,08:26:30,08:26:30,10028,5,,,,1451.04,0
12569030,08:28:02,08:28:02,9808,6,,,,1927.72,0
12569030,08:30:00,08:30:00,9957,7,,,,2563.22,
12569030,08:30:42,08:30:42,9558,8,,,,2808.96,0
12569030,08:31:21,08:31:21,704,9,,,,3055.67,0
12569030,08:32:25,08:32:25,10131,10,,,,3369.6,0
12569030,08:33:18,08:33:18,705,11,,,,3673.17,0
12569030,08:35:00,08:35:00,10449,12,,1,,4174.5,
12569040,08:22:00,08:22:00,9946,1,,,1,0,
12569040,08:23:29,08:23:29,10173,2,,,,525.23,0
12569040,08:24:10,08:24:10,2571,3,,,,707.49,0
12569040,08:25:08,08:25:08,2572,4,,,,996.34,0
12569040,08:26:30,08:26:30,10028,5,,,,1451.04,0
12569040,08:28:02,08:28:02,9808,6,,,,1927.72,0
12569040,08:30:00,08:30:00,9957,7,,,,2563.22,
12569040,08:30:42,08:30:42,9558,8,,,,2808.96,0
12569040,08:31:21,08:31:21,704,9,,,,3055.67,0
12569040,08:32:25,08:32:25,10131,10,,,,3369.6,0
12569040,08:33:18,08:33:18,705,11,,,,3673.17,0
12569040,08:35:00,08:35:00,10449,12,,1,,4174.5,
12569050,08:22:00,08:22:00,9946,1,,,1,0,
12569050,08:23:29,08:23:29,10173,2,,,,525.23,0
12569050,08:24:10,08:24:10,2571,3,,,,707.49,0
12569050,08:25:08,08:25:08,2572,4,,,,996.34,0
12569050,08:26:30,08:26:30,10028,5,,,,1451.04,0
12569050,08:28:02,08:28:02,9808,6,,,,1927.72,0
12569050,08:30:00,08:30:00,9957,7,,,,2563.22,
12569050,08:30:42,08:30:42,9558,8,,,,2808.96,0
12569050,08:31:21,08:31:21,704,9,,,,3055.67,0
12569050,08:32:25,08:32:25,10131,10,,,,3369.6,0
12569050,08:33:18,08:33:18,705,11,,,,3673.17,0
12569050,08:35:00,08:35:00,10449,12,,1,,4174.5,
12569060,08:22:00,08:22:00,9946,1,,,1,0,
12569060,08:23:29,08:23:29,10173,2,,,,525.23,0
12569060,08:24:10,08:24:10,2571,3,,,,707.49,0
12569060,08:25:08,08:25:08,2572,4,,,,996.34,0
12569060,08:26:30,08:26:30,10028,5,,,,1451.04,0
12569060,08:28:02,08:28:02,9808,6,,,,1927.72,0
12569060,08:30:00,08:30:00,9957,7,,,,2563.22,
12569060,08:30:42,08:30:42,9558,8,,,,2808.96,0
12569060,08:31:21,08:31:21,704,9,,,,3055.67,0
12569060,08:32:25,08:32:25,10131,10,,,,3369.6,0
12569060,08:33:18,08:33:18,705,11,,,,3673.17,0
12569060,08:35:00,08:35:00,10449,12,,1,,4174.5,
12569100,08:22:00,08:22:00,9946,1,,,1,0,
12569100,08:23:29,08:23:29,10173,2,,,,525.23,0
12569100,08:24:10,08:24:10,2571,3,,,,707.49,0
12569100,08:25:08,08:25:08,2572,4,,,,996.34,0
12569100,08:26:30,08:26:30,10028,5,,,,1451.04,0
12569100,08:28:02,08:28:02,9808,6,,,,1927.72,0
12569100,08:30:00,08:30:00,9957,7,,,,2563.22,
12569100,08:30:42,08:30:42,9558,8,,,,2808.96,0
12569100,08:31:21,08:31:21,704,9,,,,3055.67,0
12569100,08:32:25,08:32:25,10131,10,,,,3369.6,0
12569100,08:33:18,08:33:18,705,11,,,,3673.17,0
12569100,08:35:00,08:35:00,10449,12,,1,,4174.5,
12569110,08:22:00,08:22:00,9946,1,,,1,0,
12569110,08:23:29,08:23:29,10173,2,,,,525.23,0
12569110,08:24:10,08:24:10,2571,3,,,,707.49,0
12569110,08:25:08,08:25:08,2572,4,,,,996.34,0
12569110,08:26:30,08:26:30,10028,5,,,,1451.04,0
12569110,08:28:02,08:28:02,9808,6,,,,1927.72,0
12569110,08:30:00,08:30:00,9957,7,,,,2563.22,
12569110,08:30:42,08:30:42,9558,8,,,,2808.96,0
12569110,08:31:21,08:31:21,704,9,,,,3055.67,0
12569110,08:32:25,08:32:25,10131,10,,,,3369.6,0
12569110,08:33:18,08:33:18,705,11,,,,3673.17,0
12569110,08:35:00,08:35:00,10449,12,,1,,4174.5,
17884020,08:05:00,08:05:00,9946,1,,,1,0,
17884020,08:06:29,08:06:29,10173,2,,,,525.23,0
17884020,08:07:10,08:07:10,2571,3,,,,707.49,0
17884020,08:08:08,08:08:08,2572,4,,,,996.34,0
17884020,08:09:30,08:09:30,10028,5,,,,1451.04,0
17884020,08:11:02,08:11:02,9808,6,,,,1927.72,0
17884020,08:13:00,08:13:00,9957,7,,,,2563.22,
17884020,08:13:51,08:13:51,9558,8,,,,2808.96,0
17884020,08:14:37,08:14:37,704,9,,,,3055.67,0
17884020,08:15:55,08:15:55,10131,10,,,,3369.6,0
17884020,08:16:58,08:16:58,705,11,,,,3673.17,0
17884020,08:19:00,08:19:00,10449,12,,1,,4174.5,
17884030,08:05:00,08:05:00,9946,1,,,1,0,
17884030,08:06:29,08:06:29,10173,2,,,,525.23,0
17884030,08:07:10,08:07:10,2571,3,,,,707.49,0
17884030,08:08:08,08:08:08,2572,4,,,,996.34,0
17884030,08:09:30,08:09:30,10028,5,,,,1451.04,0
17884030,08:11:02,08:11:02,9808,6,,,,1927.72,0
17884030,08:13:00,08:13:00,9957,7,,,,2563.22,
17884030,08:13:51,08:13:51,9558,8,,,,2808.96,0
17884030,08:14:37,08:14:37,704,9,,,,3055.67,0
17884030,08:15:55,08:15:55,10131,10,,,,3369.6,0
17884030,08:16:58,08:16:58,705,11,,,,3673.17,0
17884030,08:19:00,08:19:00,10449,12,,1,,4174.5,
17884040,08:05:00,08:05:00,9946,1,,,1,0,
17884040,08:06:29,08:06:29,10173,2,,,,525.23,0
17884040,08:07:10,08:07:10,2571,3,,,,707.49,0
17884040,08:08:08,08:08:08,2572,4,,,,996.34,0
17884040,08:09:30,08:09:30,10028,5,,,,1451.04,0
17884040,08:11:02,08:11:02,9808,6,,,,1927.72,0
17884040,08:13:00,08:13:00,9957,7,,,,2563.22,
17884040,08:13:51,08:13:51,9558,8,,,,2808.96,0
17884040,08:14:37,08:14:37,704,9,,,,3055.67,0
17884040,08:15:55,08:15:55,10131,10,,,,3369.6,0
17884040,08:16:58,08:16:58,705,11,,,,3673.17,0
17884040,08:19:00,08:19:00,10449,12,,1,,4174.5,
17884050,08:05:00,08:05:00,9946,1,,,1,0,
17884050,08:06:29,08:06:29,10173,2,,,,525.23,0
17884050,08:07:10,08:07:10,2571,3,,,,707.49,0
17884050,08:08:08,08:08:08,2572,4,,,,996.34,0
17884050,08:09:30,08:09:30,10028,5,,,,1451.04,0
17884050,08:11:02,08:11:02,9808,6,,,,1927.72,0
17884050,08:13:00,08:13:00,9957,7,,,,2563.22,
17884050,08:13:51,08:13:51,9558,8,,,,2808.96,0
17884050,08:14:37,08:14:37,704,9,,,,3055.67,0
17884050,08:15:55,08:15:55,10131,10,,,,3369.6,0
17884050,08:16:58,08:16:58,705,11,,,,3673.17,0
17884050,08:19:00,08:19:00,10449,12,,1,,4174.5,
17884060,08:05:00,08:05:00,9946,1,,,1,0,
17884060,08:06:29,08:06:29,10173,2,,,,525.23,0
17884060,08:07:10,08:07:10,2571,3,,,,707.49,0
17884060,08:08:08,08:08:08,2572,4,,,,996.34,0
17884060,08:09:30,08:09:30,10028,5,,,,1451.04,0
17884060,08:11:02,08:11:02,9808,6,,,,1927.72,0
17884060,08:13:00,08:13:00,9957,7,,,,2563.22,
17884060,08:13:51,08:13:51,9558,8,,,,2808.96,0
17884060,08:14:37,08:14:37,704,9,,,,3055.67,0
17884060,08:15:55,08:15:55,10131,10,,,,3369.6,0
17884060,08:16:58,08:16:58,705,11,,,,3673.17,0
17884060,08:19:00,08:19:00,10449,12,,1,,4174.5,
17884100,08:05:00,08:05:00,9946,1,,,1,0,
17884100,08:06:29,08:06:29,10173,2,,,,525.23,0
17884100,08:07:10,08:07:10,2571,3,,,,707.49,0
17884100,08:08:08,08:08:08,2572,4,,,,996.34,0
17884100,08:09:30,08:09:30,10028,5,,,,1451.04,0
17884100,08:11:02,08:11:02,9808,6,,,,1927.72,0
17884100,08:13:00,08:13:00,9957,7,,,,2563.22,
17884100,08:13:51,08:13:51,9558,8,,,,2808.96,0
17884100,08:14:37,08:14:37,704,9,,,,3055.67,0
17884100,08:15:55,08:15:55,10131,10,,,,3369.6,0
17884100,08:16:58,08:16:58,705,11,,,,3673.17,0
17884100,08:19:00,08:19:00,10449,12,,1,,4174.5,
17884110,08:05:00,08:05:00,9946,1,,,1,0,
17884110,08:06:29,08:06:29,10173,2,,,,525.23,0
17884110,08:07:10,08:07:10,2571,3,,,,707.49,0
17884110,08:08:08,08:08:08,2572,4,,,,996.34,0
17884110,08:09:30,08:09:30,10028,5,,,,1451.04,0
17884110,08:11:02,08:11:02,9808,6,,,,1927.72,0
17884110,08:13:00,08:13:00,9957,7,,,,2563.22,
17884110,08:13:51,08:13:51,9558,8,,,,2808.96,0
17884110,08:14:37,08:14:37,704,9,,,,3055.67,0
17884110,08:15:55,08:15:55,10131,10,,,,3369.6,0
17884110,08:16:58,08:16:58,705,11,,,,3673.17,0
17884110,08:19:00,08:19:00,10449,12,,1,,4174.5,
18330020,08:02:00,08:02:00,9946,1,,,1,0,
18330020,08:03:29,08:03:29,10173,2,,,,525.23,0
18330020,08:04:10,08:04:10,2571,3,,,,707.49,0
18330020,08:05:08,08:05:08,2572,4,,,,996.34,0
18330020,08:06:30,08:06:30,10028,5,,,,1451.04,0
18330020,08:08:02,08:08:02,9808,6,,,,1927.72,0
18330020,08:10:00,08:10:00,9957,7,,,,2563.22,
18330020,08:10:51,08:10:51,9558,8,,,,2808.96,0
18330020,08:11:37,08:11:37,704,9,,,,3055.67,0
18330020,08:12:55,08:12:55,10131,10,,,,3369.6,0
18330020,08:13:58,08:13:58,705,11,,,,3673.17,0
18330020,08:16:00,08:16:00,10449,12,,1,,4174.5,
18330030,08:02:00,08:02:00,9946,1,,,1,0,
18330030,08:03:29,08:03:29,10173,2,,,,525.23,0
18330030,08:04:10,08:04:10,2571,3,,,,707.49,0
18330030,08:05:08,08:05:08,2572,4,,,,996.34,0
18330030,08:06:30,08:06:30,10028,5,,,,1451.04,0
18330030,08:08:02,08:08:02,9808,6,,,,1927.72,0
18330030,08:10:00,08:10:00,9957,7,,,,2563.22,
18330030,08:10:51,08:10:51,9558,8,,,,2808.96,0
18330030,08:11:37,08:11:37,704,9,,,,3055.67,0
18330030,08:12:55,08:12:55,10131,10,,,,3369.6,0
18330030,08:13:58,08:13:58,705,11,,,,3673.17,0
18330030,08:16:00,08:16:00,10449,12,,1,,4174.5,
18330040,08:02:00,08:02:00,9946,1,,,1,0,
18330040,08:03:29,08:03:29,10173,2,,,,525.23,0
18330040,08:04:10,08:04:10,2571,3,,,,707.49,0
18330040,08:05:08,08:05:08,2572,4,,,,996.34,0
18330040,08:06:30,08:06:30,10028,5,,,,1451.04,0
18330040,08:08:02,08:08:02,9808,6,,,,1927.72,0
18330040,08:10:00,08:10:00,9957,7,,,,2563.22,
18330040,08:10:51,08:10:51,9558,8,,,,2808.96,0
18330040,08:11:37,08:11:37,704,9,,,,3055.67,0
18330040,08:12:55,08:12:55,10131,10,,,,3369.6,0
18330040,08:13:58,08:13:58,705,11,,,,3673.17,0
18330040,08:16:00,08:16:00,10449,12,,1,,4174.5,
18330050,08:02:00,08:02:00,9946,1,,,1,0,
18330050,08:03:29,08:03:29,10173,2,,,,525.23,0
18330050,08:04:10,08:04:10,2571,3,,,,707.49,0
18330050,08:05:08,08:05:08,2572,4,,,,996.34,0
18330050,08:06:30,08:06:30,10028,5,,,,1451.04,0
18330050,08:08:02,08:08:02,9808,6,,,,1927.72,0
18330050,08:10:00,08:10:00,9957,7,,,,2563.22,
18330050,08:10:51,08:10:51,9558,8,,,,2808.96,0
18330050,08:11:37,08:11:37,704,9,,,,3055.67,0
18330050,08:12:55,08:12:55,10131,10,,,,3369.6,0
18330050,08:13:58,08:13:58,705,11,,,,3673.17,0
18330050,08:16:00,08:16:00,10449,12,,1,,4174.5,
18330060,08:02:00,08:02:00,9946,1,,,1,0,
18330060,08:03:29,08:03:29,10173,2,,,,525.23,0
18330060,08:04:10,08:04:10,2571,3,,,,707.49,0
18330060,08:05:08,08:05:08,2572,4,,,,996.34,0
18330060,08:06:30,08:06:30,10028,5,,,,1451.04,0
18330060,08:08:02,08:08:02,9808,6,,,,1927.72,0
18330060,08:10:00,08:10:00,9957,7,,,,2563.22,
18330060,08:10:51,08:10:51,9558,8,,,,2808.96,0
18330060,08:11:37,08:11:37,704,9,,,,3055.67,0
18330060,08:12:55,08:12:55,10131,10,,,,3369.6,0
18330060,08:13:58,08:13:58,705,11,,,,3673.17,0
18330060,08:16:00,08:16:00,10449,12,,1,,4174.5,
18330100,08:02:00,08:02:00,9946,1,,,1,0,
18330100,08:03:29,08:03:29,10173,2,,,,525.23,0
18330100,08:04:10,08:04:10,2571,3,,,,707.49,0
18330100,08:05:08,08:05:08,2572,4,,,,996.34,0
18330100,08:06:30,08:06:30,10028,5,,,,1451.04,0
18330100,08:08:02,08:08:02,9808,6,,,,1927.72,0
18330100,08:10:00,08:10:00,9957,7,,,,2563.22,
18330100,08:10:51,08:10:51,9558,8,,,,2808.96,0
18330100,08:11:37,08:11:37,704,9,,,,3055.67,0
18330100,08:12:55,08:12:55,10131,10,,,,3369.6,0
18330100,08:13:58,08:13:58,705,11,,,,3673.17,0
18330100,08:16:00,08:16:00,10449,12,,1,,4174.5,
18330110,08:02:00,08:02:00,9946,1,,,1,0,
18330110,08:03:29,08:03:29,10173,2,,,,525.23,0
18330110,08:04:10,08:04:10,2571,3,,,,707.49,0
18330110,08:05:08,08:05:08,2572,4,,,,996.34,0
18330110,08:06:30,08:06:30,10028,5,,,,1451.04,0
18330110,08:08:02,08:08:02,9808,6,,,,1927.72,0
18330110,08:10:00,08:10:00,9957,7,,,,2563.22,
18330110,08:10:51,08:10:51,9558,8,,,,2808.96,0
18330110,08:11:37,08:11:37,704,9,,,,3055.67,0
18330110,08:12:55,08:12:55,10131,10,,,,3369.6,0
18330110,08:13:58,08:13:58,705,11,,,,3673.17,0
18330110,08:16:00,08:16:00,10449,12,,1,,4174.5,
23119020,08:00:00,08:00:00,9946,1,,,1,0,
23119020,08:01:29,08:01:29,10173,2,,,,525.23,0
23119020,08:02:10,08:02:10,2571,3,,,,707.49,0
23119020,08:03:08,08:03:08,2572,4,,,,996.34,0
23119020,08:04:30,08:04:30,10028,5,,,,1451.04,0
23119020,08:06:02,08:06:02,9808,6,,,,1927.72,0
23119020,08:08:00,08:08:00,9957,7,,,,2563.22,
23119020,08:08:51,08:08:51,9558,8,,,,2808.96,0
23119020,08:09:37,08:09:37,704,9,,,,3055.67,0
23119020,08:10:55,08:10:55,10131,10,,,,3369.6,0
23119020,08:11:58,08:11:58,705,11,,,,3673.17,0
23119020,08:14:00,08:14:00,10449,12,,1,,4174.5,
23119030,08:00:00,08:00:00,9946,1,,,1,0,
23119030,08:01:29,08:01:29,10173,2,,,,525.23,0
23119030,08:02:10,08:02:10,2571,3,,,,707.49,0
23119030,08:03:08,08:03:08,2572,4,,,,996.34,0
23119030,08:04:30,08:04:30,10028,5,,,,1451.04,0
23119030,08:06:02,08:06:02,9808,6,,,,1927.72,0
23119030,08:08:00,08:08:00,9957,7,,,,2563.22,
23119030,08:08:51,08:08:51,9558,8,,,,2808.96,0
23119030,08:09:37,08:09:37,704,9,,,,3055.67,0
23119030,08:10:55,08:10:55,10131,10,,,,3369.6,0
23119030,08:11:58,08:11:58,705,11,,,,3673.17,0
23119030,08:14:00,08:14:00,10449,12,,1,,4174.5,
23119040,08:00:00,08:00:00,9946,1,,,1,0,
23119040,08:01:29,08:01:29,10173,2,,,,525.23,0
23119040,08:02:10,08:02:10,2571,3,,,,707.49,0
23119040,08:03:08,08:03:08,2572,4,,,,996.34,0
23119040,08:04:30,08:04:30,10028,5,,,,1451.04,0
23119040,08:06:02,08:06:02,9808,6,,,,1927.72,0
23119040,08:08:00,08:08:00,9957,7,,,,2563.22,
23119040,08:08:51,08:08:51,9558,8,,,,2808.96,0
23119040,08:09:37,08:09:37,704,9,,,,3055.67,0
23119040,08:10:55,08:10:55,10131,10,,,,3369.6,0
23119040,08:11:58,08:11:58,705,11,,,,3673.17,0
23119040,08:14:00,08:14:00,10449,12,,1,,4174.5,
23119050,08:00:00,08:00:00,9946,1,,,1,0,
23119050,08:01:29,08:01:29,10173,2,,,,525.23,0
23119050,08:02:10,08:02:10,2571,3,,,,707.49,0
23119050,08:03:08,08:03:08,2572,4,,,,996.34,0
23119050,08:04:30,08:04:30,10028,5,,,,1451.04,0
23119050,08:06:02,08:06:02,9808,6,,,,1927.72,0
23119050,08:08:00,08:08:00,9957,7,,,,2563.22,
23119050,08:08:51,08:08:51,9558,8,,,,2808.96,0
23119050,08:09:37,08:09:37,704,9,,,,3055.67,0
23119050,08:10:55,08:10:55,10131,10,,,,3369.6,0
23119050,08:11:58,08:11:58,705,11,,,,3673.17,0
23119050,08:14:00,08:14:00,10449,12,,1,,4174.5,
23119060,08:00:00,08:00:00,9946,1,,,1,0,
23119060,08:01:29,08:01:29,10173,2,,,,525.23,0
23119060,08:02:10,08:02:10,2571,3,,,,707.49,0
23119060,08:03:08,08:03:08,2572,4,,,,996.34,0
23119060,08:04:30,08:04:30,10028,5,,,,1451.04,0
23119060,08:06:02,08:06:02,9808,6,,,,1927.72,0
23119060,08:08:00,08:08:00,9957,7,,,,2563.22,
23119060,08:08:51,08:08:51,9558,8,,,,2808.96,0
23119060,08:09:37,08:09:37,704,9,,,,3055.67,0
23119060,08:10:55,08:10:55,10131,10,,,,3369.6,0
23119060,08:11:58,08:11:58,705,11,,,,3673.17,0
23119060,08:14:00,08:14:00,10449,12,,1,,4174.5,
23119100,08:00:00,08:00:00,9946,1,,,1,0,
23119100,08:01:29,08:01:29,10173,2,,,,525.23,0
23119100,08:02:10,08:02:10,2571,3,,,,707.49,0
23119100,08:03:08,08:03:08,2572,4,,,,996.34,0
23119100,08:04:30,08:04:30,10028,5,,,,1451.04,0
23119100,08:06:02,08:06:02,9808,6,,,,1927.72,0
23119100,08:08:00,08:08:00,9957,7,,,,2563.22,
23119100,08:08:51,08:08:51,9558,8,,,,2808.96,0
23119100,08:09:37,08:09:37,704,9,,,,3055.67,0
23119100,08:10:55,08:10:55,10131,10,,,,3369.6,0
23119100,08:11:58,08:11:58,705,11,,,,3673.17,0
23119100,08:14:00,08:14:00,10449,12,,1,,4174.5,
23119110,08:00:00,08:00:00,9946,1,,,1,0,
23119110,08:01:29,08:01:29,10173,2,,,,525.23,0
23119110,08:02:10,08:02:10,2571,3,,,,707.49,0
23119110,08:03:08,08:03:08,2572,4,,,,996.34,0
23119110,08:04:30,08:04:30,10028,5,,,,1451.04,0
23119110,08:06:02,08:06:02,9808,6,,,,1927.72,0
23119110,08:08:00,08:08:00,9957,7,,,,2563.22,
23119110,08:08:51,08:08:51,9558,8,,,,2808.96,0
23119110,08:09:37,08:09:37,704,9,,,,3055.67,0
23119110,08:10:55,08:10:55,10131,10,,,,3369.6,0
23119110,08:11:58,08:11:58,705,11,,,,3673.17,0
23119110,08:14:00,08:14:00,10449,12,,1,,4174.5,
570020,08:14:00,08:14:00,9946,1,,,1,0,
570020,08:15:29,08:15:29,10173,2,,,,525.23,0
570020,08:16:10,08:16:10,2571,3,,,,707.49,0
570020,08:17:08,08:17:08,2572,4,,,,996.34,0
570020,08:18:30,08:18:30,10028,5,,,,1451.04,0
570020,08:20:02,08:20:02,9808,6,,,,1927.72,0
570020,08:22:00,08:22:00,9957,7,,,,2563.22,
570020,08:22:51,08:22:51,9558,8,,,,2808.96,0
570020,08:23:37,08:23:37,704,9,,,,3055.67,0
570020,08:24:55,08:24:55,10131,10,,,,3369.6,0
570020,08:25:58,08:25:58,705,11,,,,3673.17,0
570020,08:28:00,08:28:00,10449,12,,1,,4174.5,
570030,08:14:00,08:14:00,9946,1,,,1,0,
570030,08:15:29,08:15:29,10173,2,,,,525.23,0
570030,08:16:10,08:16:10,2571,3,,,,707.49,0
570030,08:17:08,08:17:08,2572,4,,,,996.34,0
570030,08:18:30,08:18:30,10028,5,,,,1451.04,0
570030,08:20:02,08:20:02,9808,6,,,,1927.72,0
570030,08:22:00,08:22:00,9957,7,,,,2563.22,
570030,08:22:51,08:22:51,9558,8,,,,2808.96,0
570030,08:23:37,08:23:37,704,9,,,,3055.67,0
570030,08:24:55,08:24:55,10131,10,,,,3369.6,0
570030,08:25:58,08:25:58,705,11,,,,3673.17,0
570030,08:28:00,08:28:00,10449,12,,1,,4174.5,
570040,08:14:00,08:14:00,9946,1,,,1,0,
570040,08:15:29,08:15:29,10173,2,,,,525.23,0
570040,08:16:10,08:16:10,2571,3,,,,707.49,0
570040,08:17:08,08:17:08,2572,4,,,,996.34,0
570040,08:18:30,08:18:30,10028,5,,,,1451.04,0
570040,08:20:02,08:20:02,9808,6,,,,1927.72,0
570040,08:22:00,08:22:00,9957,7,,,,2563.22,
570040,08:22:51,08:22:51,9558,8,,,,2808.96,0
570040,08:23:37,08:23:37,704,9,,,,3055.67,0
570040,08:24:55,08:24:55,10131,10,,,,3369.6,0
570040,08:25:58,08:25:58,705,11,,,,3673.17,0
570040,08:28:00,08:28:00,10449,12,,1,,4174.5,
570050,08:14:00,08:14:00,9946,1,,,1,0,
570050,08:15:29,08:15:29,10173,2,,,,525.23,0
570050,08:16:10,08:16:10,2571,3,,,,707.49,0
570050,08:17:08,08:17:08,2572,4,,,,996.34,0
570050,08:18:30,08:18:30,10028,5,,,,1451.04,0
570050,08:20:02,08:20:02,9808,6,,,,1927.72,0
570050,08:22:00,08:22:00,9957,7,,,,2563.22,
570050,08:22:51,08:22:51,9558,8,,,,2808.96,0
570050,08:23:37,08:23:37,704,9,,,,3055.67,0
570050,08:24:55,08:24:55,10131,10,,,,3369.6,0
570050,08:25:58,08:25:58,705,11,,,,3673.17,0
570050,08:28:00,08:28:00,10449,12,,1,,4174.5,
570060,08:14:00,08:14:00,9946,1,,,1,0,
570060,08:15:29,08:15:29,10173,2,,,,525.23,0
570060,08:16:10,08:16:10,2571,3,,,,707.49,0
570060,08:17:08,08:17:08,2572,4,,,,996.34,0
570060,08:18:30,08:18:30,10028,5,,,,1451.04,0
570060,08:20:02,08:20:02,9808,6,,,,1927.72,0
570060,08:22:00,08:22:00,9957,7,,,,2563.22,
570060,08:22:51,08:22:51,9558,8,,,,2808.96,0
570060,08:23:37,08:23:37,704,9,,,,3055.67,0
570060,08:24:55,08:24:55,10131,10,,,,3369.6,0
570060,08:25:58,08:25:58,705,11,,,,3673.17,0
570060,08:28:00,08:28:00,10449,12,,1,,4174.5,
570100,08:14:00,08:14:00,9946,1,,,1,0,
570100,08:15:29,08:15:29,10173,2,,,,525.23,0
570100,08:16:10,08:16:10,2571,3,,,,707.49,0
570100,08:17:08,08:17:08,2572,4,,,,996.34,0
570100,08:18:30,08:18:30,10028,5,,,,1451.04,0
570100,08:20:02,08:20:02,9808,6,,,,1927.72,0
570100,08:22:00,08:22:00,9957,7,,,,2563.22,
570100,08:22:51,08:22:51,9558,8,,,,2808.96,0
570100,08:23:37,08:23:37,704,9,,,,3055.67,0
570100,08:24:55,08:24:55,10131,10,,,,3369.6,0
570100,08:25:58,08:25:58,705,11,,,,3673.17,0
570100,08:28:00,08:28:00,10449,12,,1,,4174.5,
570110,08:14:00,08:14:00,9946,1,,,1,0,
570110,08:15:29,08:15:29,10173,2,,,,525.23,0
570110,08:16:10,08:16:10,2571,3,,,,707.49,0
570110,08:17:08,08:17:08,2572,4,,,,996.34,0
570110,08:18:30,08:18:30,10028,5,,,,1451.04,0
570110,08:20:02,08:20:02,9808,6,,,,1927.72,0
570110,08:22:00,08:22:00,9957,7,,,,2563.22,
570110,08:22:51,08:22:51,9558,8,,,,2808.96,0
570110,08:23:37,08:23:37,704,9,,,,3055.67,0
570110,08:24:55,08:24:55,10131,10,,,,3369.6,0
570110,08:25:58,08:25:58,705,11,,,,3673.17,0
570110,08:28:00,08:28:00,10449,12,,1,,4174.5,
9582020,07:31:00,07:31:00,9946,1,,,1,0,
9582020,07:32:18,07:32:18,10173,2,,,,525.23,0
9582020,07:32:53,07:32:53,2571,3,,,,707.49,0
9582020,07:33:45,07:33:45,2572,4,,,,996.34,0
9582020,07:34:56,07:34:56,10028,5,,,,1451.04,0
9582020,07:36:17,07:36:17,9808,6,,,,1927.72,0
9582020,07:38:00,07:38:00,9957,7,,,,2563.22,
9582020,07:38:59,07:38:59,9558,8,,,,2808.96,0
9582020,07:39:53,07:39:53,704,9,,,,3055.67,0
9582020,07:41:24,07:41:24,10131,10,,,,3369.6,0
9582020,07:42:38,07:42:38,705,11,,,,3673.17,0
9582020,07:45:00,07:45:00,10449,12,,1,,4174.5,
9582030,07:31:00,07:31:00,9946,1,,,1,0,
9582030,07:32:18,07:32:18,10173,2,,,,525.23,0
9582030,07:32:53,07:32:53,2571,3,,,,707.49,0
9582030,07:33:45,07:33:45,2572,4,,,,996.34,0
9582030,07:34:56,07:34:56,10028,5,,,,1451.04,0
9582030,07:36:17,07:36:17,9808,6,,,,1927.72,0
9582030,07:38:00,07:38:00,9957,7,,,,2563.22,
9582030,07:38:59,07:38:59,9558,8,,,,2808.96,0
9582030,07:39:53,07:39:53,704,9,,,,3055.67,0
9582030,07:41:24,07:41:24,10131,10,,,,3369.6,0
9582030,07:42:38,07:42:38,705,11,,,,3673.17,0
9582030,07:45:00,07:45:00,10449,12,,1,,4174.5,
9582040,07:31:00,07:31:00,9946,1,,,1,0,
9582040,07:32:18,07:32:18,10173,2,,,,525.23,0
9582040,07:32:53,07:32:53,2571,3,,,,707.49,0
9582040,07:33:45,07:33:45,2572,4,,,,996.34,0
9582040,07:34:56,07:34:56,10028,5,,,,1451.04,0
9582040,07:36:17,07:36:17,9808,6,,,,1927.72,0
9582040,07:38:00,07:38:00,9957,7,,,,2563.22,
9582040,07:38:59,07:38:59,9558,8,,,,2808.96,0
9582040,07:39:53,07:39:53,704,9,,,,3055.67,0
9582040,07:41:24,07:41:24,10131,10,,,,3369.6,0
9582040,07:42:38,07:42:38,705,11,,,,3673.17,0
9582040,07:45:00,07:45:00,10449,12,,1,,4174.5,
9582050,07:31:00,07:31:00,9946,1,,,1,0,
9582050,07:32:18,07:32:18,10173,2,,,,525.23,0
9582050,07:32:53,07:32:53,2571,3,,,,707.49,0
9582050,07:33:45,07:33:45,2572,4,,,,996.34,0
9582050,07:34:56,07:34:56,10028,5,,,,1451.04,0
9582050,07:36:17,07:36:17,9808,6,,,,1927.72,0
9582050,07:38:00,07:38:00,9957,7,,,,2563.22,
9582050,07:38:59,07:38:59,9558,8,,,,2808.96,0
9582050,07:39:53,07:39:53,704,9,,,,3055.67,0
9582050,07:41:24,07:41:24,10131,10,,,,3369.6,0
9582050,07:42:38,07:42:38,705,11,,,,3673.17,0
9582050,07:45:00,07:45:00,10449,12,,1,,4174.5,
9582060,07:31:00,07:31:00,9946,1,,,1,0,
9582060,07:32:18,07:32:18,10173,2,,,,525.23,0
9582060,07:32:53,07:32:53,2571,3,,,,707.49,0
9582060,07:33:45,07:33:45,2572,4,,,,996.34,0
9582060,07:34:56,07:34:56,10028,5,,,,1451.04,0
9582060,07:36:17,07:36:17,9808,6,,,,1927.72,0
9582060,07:38:00,07:38:00,9957,7,,,,2563.22,
9582060,07:38:59,07:38:59,9558,8,,,,2808.96,0
9582060,07:39:53,07:39:53,704,9,,,,3055.67,0
9582060,07:41:24,07:41:24,10131,10,,,,3369.6,0
9582060,07:42:38,07:42:38,705,11,,,,3673.17,0
9582060,07:45:00,07:45:00,10449,12,,1,,4174.5,
9582100,07:31:00,07:31:00,9946,1,,,1,0,
9582100,07:32:18,07:32:18,10173,2,,,,525.23,0
9582100,07:32:53,07:32:53,2571,3,,,,707.49,0
9582100,07:33:45,07:33:45,2572,4,,,,996.34,0
9582100,07:34:56,07:34:56,10028,5,,,,1451.04,0
9582100,07:36:17,07:36:17,9808,6,,,,1927.72,0
9582100,07:38:00,07:38:00,9957,7,,,,2563.22,
9582100,07:38:59,07:38:59,9558,8,,,,2808.96,0
9582100,07:39:53,07:39:53,704,9,,,,3055.67,0
9582100,07:41:24,07:41:24,10131,10,,,,3369.6,0
9582100,07:42:38,07:42:38,705,11,,,,3673.17,0
9582100,07:45:00,07:45:00,10449,12,,1,,4174.5,
9582110,07:31:00,07:31:00,9946,1,,,1,0,
9582110,07:32:18,07:32:18,10173,2,,,,525.23,0
9582110,07:32:53,07:32:53,2571,3,,,,707.49,0
9582110,07:33:45,07:33:45,2572,4,,,,996.34,0
9582110,07:34:56,07:34:56,10028,5,,,,1451.04,0
9582110,07:36:17,07:36:17,9808,6,,,,1927.72,0
9582110,07:38:00,07:38:00,9957,7,,,,2563.22,
9582110,07:38:59,07:38:59,9558,8,,,,2808.96,0
9582110,07:39:53,07:39:53,704,9,,,,3055.67,0
9582110,07:41:24,07:41:24,10131,10,,,,3369.6,0
9582110,07:42:38,07:42:38,705,11,,,,3673.17,0
9582110,07:45:00,07:45:00,10449,12,,1,,4174.5,
10918020,15:07:00,15:07:00,8651,1,,,1,0,
10918020,15:08:00,15:08:00,717,2,,,,802.13,
10918020,15:08:30,15:08:30,718,3,,,,1146.16,0
10918020,15:09:00,15:09:00,719,4,,,,1442.06,
10918020,15:09:51,15:09:51,10766,5,,,,1713.72,0
10918020,15:11:33,15:11:33,8922,6,,,,2198.19,0
10918020,15:13:05,15:13:05,10130,7,,,,2609.05,0
10918020,15:14:41,15:14:41,721,8,,,,2961.04,0
10918020,15:15:08,15:15:08,9556,9,,,,3101.31,0
10918020,15:16:00,15:16:00,9958,10,,,,3377.26,
10918020,15:16:36,15:16:36,9870,11,,,,3603.28,0
10918020,15:17:19,15:17:19,2321,12,,,,3887.87,0
10918020,15:18:15,15:18:15,10027,13,,,,4256.07,0
10918020,15:19:06,15:19:06,2667,14,,,,4582.56,0
10918020,15:20:05,15:20:05,2669,15,,,,4999.83,0
10918020,15:20:50,15:20:50,2670,16,,,,5251.21,0
10918020,15:22:00,15:22:00,9943,17,,1,,5900.06,
10918030,15:07:00,15:07:00,8651,1,,,1,0,
10918030,15:08:00,15:08:00,717,2,,,,802.13,
10918030,15:08:30,15:08:30,718,3,,,,1146.16,0
10918030,15:09:00,15:09:00,719,4,,,,1442.06,
10918030,15:09:51,15:09:51,10766,5,,,,1713.72,0
10918030,15:11:33,15:11:33,8922,6,,,,2198.19,0
10918030,15:13:05,15:13:05,10130,7,,,,2609.05,0
10918030,15:14:41,15:14:41,721,8,,,,2961.04,0
10918030,15:15:08,15:15:08,9556,9,,,,3101.31,0
10918030,15:16:00,15:16:00,9958,10,,,,3377.26,
10918030,15:16:36,15:16:36,9870,11,,,,3603.28,0
10918030,15:17:19,15:17:19,2321,12,,,,3887.87,0
10918030,15:18:15,15:18:15,10027,13,,,,4256.07,0
10918030,15:19:06,15:19:06,2667,14,,,,4582.56,0
10918030,15:20:05,15:20:05,2669,15,,,,4999.83,0
10918030,15:20:50,15:20:50,2670,16,,,,5251.21,0
10918030,15:22:00,15:22:00,9943,17,,1,,5900.06,
10918040,15:07:00,15:07:00,8651,1,,,1,0,
10918040,15:08:00,15:08:00,717,2,,,,802.13,
10918040,15:08:30,15:08:30,718,3,,,,1146.16,0
10918040,15:09:00,15:09:00,719,4,,,,1442.06,
10918040,15:09:51,15:09:51,10766,5,,,,1713.72,0
10918040,15:11:33,15:11:33,8922,6,,,,2198.19,0
10918040,15:13:05,15:13:05,10130,7,,,,2609.05,0
10918040,15:14:41,15:14:41,721,8,,,,2961.04,0
10918040,15:15:08,15:15:08,9556,9,,,,3101.31,0
10918040,15:16:00,15:16:00,9958,10,,,,3377.26,
10918040,15:16:36,15:16:36,9870,11,,,,3603.28,0
10918040,15:17:19,15:17:19,2321,12,,,,3887.87,0
10918040,15:18:15,15:18:15,10027,13,,,,4256.07,0
10918040,15:19:06,15:19:06,2667,14,,,,4582.56,0
10918040,15:20:05,15:20:05,2669,15,,,,4999.83,0
10918040,15:20:50,15:20:50,2670,16,,,,5251.21,0
10918040,15:22:00,15:22:00,9943,17,,1,,5900.06,
10918050,15:07:00,15:07:00,8651,1,,,1,0,
10918050,15:08:00,15:08:00,717,2,,,,802.13,
10918050,15:08:30,15:08:30,718,3,,,,1146.16,0
10918050,15:09:00,15:09:00,719,4,,,,1442.06,
10918050,15:09:51,15:09:51,10766,5,,,,1713.72,0
10918050,15:11:33,15:11:33,8922,6,,,,2198.19,0
10918050,15:13:05,15:13:05,10130,7,,,,2609.05,0
10918050,15:14:41,15:14:41,721,8,,,,2961.04,0
10918050,15:15:08,15:15:08,9556,9,,,,3101.31,0
10918050,15:16:00,15:16:00,9958,10,,,,3377.26,
10918050,15:16:36,15:16:36,9870,11,,,,3603.28,0
10918050,15:17:19,15:17:19,2321,12,,,,3887.87,0
10918050,15:18:15,15:18:15,10027,13,,,,4256.07,0
10918050,15:19:06,15:19:06,2667,14,,,,4582.56,0
10918050,15:20:05,15:20:05,2669,15,,,,4999.83,0
10918050,15:20:50,15:20:50,2670,16,,,,5251.21,0
10918050,15:22:00,15:22:00,9943,17,,1,,5900.06,
10918060,15:07:00,15:07:00,8651,1,,,1,0,
10918060,15:08:00,15:08:00,717,2,,,,802.13,
10918060,15:08:30,15:08:30,718,3,,,,1146.16,0
10918060,15:09:00,15:09:00,719,4,,,,1442.06,
10918060,15:09:51,15:09:51,10766,5,,,,1713.72,0
10918060,15:11:33,15:11:33,8922,6,,,,2198.19,0
10918060,15:13:05,15:13:05,10130,7,,,,2609.05,0
10918060,15:14:41,15:14:41,721,8,,,,2961.04,0
10918060,15:15:08,15:15:08,9556,9,,,,3101.31,0
10918060,15:16:00,15:16:00,9958,10,,,,3377.26,
10918060,15:16:36,15:16:36,9870,11,,,,3603.28,0
10918060,15:17:19,15:17:19,2321,12,,,,3887.87,0
10918060,15:18:15,15:18:15,10027,13,,,,4256.07,0
10918060,15:19:06,15:19:06,2667,14,,,,4582.56,0
10918060,15:20:05,15:20:05,2669,15,,,,4999.83,0
10918060,15:20:50,15:20:50,2670,16,,,,5251.21,0
10918060,15:22:00,15:22:00,9943,17,,1,,5900.06,
10918100,15:07:00,15:07:00,8651,1,,,1,0,
10918100,15:08:00,15:08:00,717,2,,,,802.13,
10918100,15:08:30,15:08:30,718,3,,,,1146.16,0
10918100,15:09:00,15:09:00,719,4,,,,1442.06,
10918100,15:09:51,15:09:51,10766,5,,,,1713.72,0
10918100,15:11:33,15:11:33,8922,6,,,,2198.19,0
10918100,15:13:05,15:13:05,10130,7,,,,2609.05,0
10918100,15:14:41,15:14:41,721,8,,,,2961.04,0
10918100,15:15:08,15:15:08,9556,9,,,,3101.31,0
10918100,15:16:00,15:16:00,9958,10,,,,3377.26,
10918100,15:16:36,15:16:36,9870,11,,,,3603.28,0
10918100,15:17:19,15:17:19,2321,12,,,,3887.87,0
10918100,15:18:15,15:18:15,10027,13,,,,4256.07,0
10918100,15:19:06,15:19:06,2667,14,,,,4582.56,0
10918100,15:20:05,15:20:05,2669,15,,,,4999.83,0
10918100,15:20:50,15:20:50,2670,16,,,,5251.21,0
10918100,15:22:00,15:22:00,9943,17,,1,,5900.06,
10918110,15:07:00,15:07:00,8651,1,,,1,0,
10918110,15:08:00,15:08:00,717,2,,,,802.13,
10918110,15:08:30,15:08:30,718,3,,,,1146.16,0
10918110,15:09:00,15:09:00,719,4,,,,1442.06,
10918110,15:09:51,15:09:51,10766,5,,,,1713.72,0
10918110,15:11:33,15:11:33,8922,6,,,,2198.19,0
10918110,15:13:05,15:13:05,10130,7,,,,2609.05,0
10918110,15:14:41,15:14:41,721,8,,,,2961.04,0
10918110,15:15:08,15:15:08,9556,9,,,,3101.31,0
10918110,15:16:00,15:16:00,9958,10,,,,3377.26,
10918110,15:16:36,15:16:36,9870,11,,,,3603.28,0
10918110,15:17:19,15:17:19,2321,12,,,,3887.87,0
10918110,15:18:15,15:18:15,10027,13,,,,4256.07,0
10918110,15:19:06,15:19:06,2667,14,,,,4582.56,0
10918110,15:20:05,15:20:05,2669,15,,,,4999.83,0
10918110,15:20:50,15:20:50,2670,16,,,,5251.21,0
10918110,15:22:00,15:22:00,9943,17,,1,,5900.06,
11013020,07:41:00,07:41:00,8651,1,,,1,0,
11013020,07:42:00,07:42:00,717,2,,,,802.13,
11013020,07:43:31,07:43:31,718,3,,,,1146.16,0
11013020,07:45:00,07:45:00,719,4,,,,1442.06,
11013020,07:45:43,07:45:43,10766,5,,,,1713.72,0
11013020,07:47:11,07:47:11,8922,6,,,,2198.19,0
11013020,07:48:30,07:48:30,10130,7,,,,2609.05,0
11013020,07:49:53,07:49:53,721,8,,,,2961.04,0
11013020,07:50:16,07:50:16,9556,9,,,,3101.31,0
11013020,07:51:00,07:51:00,9958,10,,,,3377.26,
11013020,07:51:36,07:51:36,9870,11,,,,3603.28,0
11013020,07:52:19,07:52:19,2321,12,,,,3887.87,0
11013020,07:53:15,07:53:15,10027,13,,,,4256.07,0
11013020,07:54:06,07:54:06,2667,14,,,,4582.56,0
11013020,07:55:05,07:55:05,2669,15,,,,4999.83,0
11013020,07:55:50,07:55:50,2670,16,,,,5251.21,0
11013020,07:57:00,07:57:00,9943,17,,1,,5900.06,
11013030,07:41:00,07:41:00,8651,1,,,1,0,
11013030,07:42:00,07:42:00,717,2,,,,802.13,
11013030,07:43:31,07:43:31,718,3,,,,1146.16,0
11013030,07:45:00,07:45:00,719,4,,,,1442.06,
11013030,07:45:43,07:45:43,10766,5,,,,1713.72,0
11013030,07:47:11,07:47:11,8922,6,,,,2198.19,0
11013030,07:48:30,07:48:30,10130,7,,,,2609.05,0
11013030,07:49:53,07:49:53,721,8,,,,2961.04,0
11013030,07:50:16,07:50:16,9556,9,,,,3101.31,0
11013030,07:51:00,07:51:00,9958,10,,,,3377.26,
11013030,07:51:36,07:51:36,9870,11,,,,3603.28,0
11013030,07:52:19,07:52:19,2321,12,,,,3887.87,0
11013030,07:53:15,07:53:15,10027,13,,,,4256.07,0
11013030,07:54:06,07:54:06,2667,14,,,,4582.56,0
11013030,07:55:05,07:55:05,2669,15,,,,4999.83,0
11013030,07:55:50,07:55:50,2670,16,,,,5251.21,0
11013030,07:57:00,07:57:00,9943,17,,1,,5900.06,
11013040,07:41:00,07:41:00,8651,1,,,1,0,
11013040,07:42:00,07:42:00,717,2,,,,802.13,
11013040,07:43:31,07:43:31,718,3,,,,1146.16,0
11013040,07:45:00,07:45:00,719,4,,,,1442.06,
11013040,07:45:43,07:45:43,10766,5,,,,1713.72,0
11013040,07:47:11,07:47:11,8922,6,,,,2198.19,0
11013040,07:48:30,07:48:30,10130,7,,,,2609.05,0
11013040,07:49:53,07:49:53,721,8,,,,2961.04,0
11013040,07:50:16,07:50:16,9556,9,,,,3101.31,0
11013040,07:51:00,07:51:00,9958,10,,,,3377.26,
11013040,07:51:36,07:51:36,9870,11,,,,3603.28,0
11013040,07:52:19,07:52:19,2321,12,,,,3887.87,0
11013040,07:53:15,07:53:15,10027,13,,,,4256.07,0
11013040,07:54:06,07:54:06,2667,14,,,,4582.56,0
11013040,07:55:05,07:55:05,2669,15,,,,4999.83,0
11013040,07:55:50,07:55:50,2670,16,,,,5251.21,0
11013040,07:57:00,07:57:00,9943,17,,1,,5900.06,
11013050,07:41:00,07:41:00,8651,1,,,1,0,
11013050,07:42:00,07:42:00,717,2,,,,802.13,
11013050,07:43:31,07:43:31,718,3,,,,1146.16,0
11013050,07:45:00,07:45:00,719,4,,,,1442.06,
11013050,07:45:43,07:45:43,10766,5,,,,1713.72,0
11013050,07:47:11,07:47:11,8922,6,,,,2198.19,0
11013050,07:48:30,07:48:30,10130,7,,,,2609.05,0
11013050,07:49:53,07:49:53,721,8,,,,2961.04,0
11013050,07:50:16,07:50:16,9556,9,,,,3101.31,0
11013050,07:51:00,07:51:00,9958,10,,,,3377.26,
11013050,07:51:36,07:51:36,9870,11,,,,3603.28,0
11013050,07:52:19,07:52:19,2321,12,,,,3887.87,0
11013050,07:53:15,07:53:15,10027,13,,,,4256.07,0
11013050,07:54:06,07:54:06,2667,14,,,,4582.56,0
11013050,07:55:05,07:55:05,2669,15,,,,4999.83,0
11013050,07:55:50,07:55:50,2670,16,,,,5251.21,0
11013050,07:57:00,07:57:00,9943,17,,1,,5900.06,
11013060,07:41:00,07:41:00,8651,1,,,1,0,
11013060,07:42:00,07:42:00,717,2,,,,802.13,
11013060,07:43:31,07:43:31,718,3,,,,1146.16,0
11013060,07:45:00,07:45:00,719,4,,,,1442.06,
11013060,07:45:43,07:45:43,10766,5,,,,1713.72,0
11013060,07:47:11,07:47:11,8922,6,,,,2198.19,0
11013060,07:48:30,07:48:30,10130,7,,,,2609.05,0
11013060,07:49:53,07:49:53,721,8,,,,2961.04,0
11013060,07:50:16,07:50:16,9556,9,,,,3101.31,0
11013060,07:51:00,07:51:00,9958,10,,,,3377.26,
11013060,07:51:36,07:51:36,9870,11,,,,3603.28,0
11013060,07:52:19,07:52:19,2321,12,,,,3887.87,0
11013060,07:53:15,07:53:15,10027,13,,,,4256.07,0
11013060,07:54:06,07:54:06,2667,14,,,,4582.56,0
11013060,07:55:05,07:55:05,2669,15,,,,4999.83,0
11013060,07:55:50,07:55:50,2670,16,,,,5251.21,0
11013060,07:57:00,07:57:00,9943,17,,1,,5900.06,
11013100,07:41:00,07:41:00,8651,1,,,1,0,
11013100,07:42:00,07:42:00,717,2,,,,802.13,
11013100,07:43:31,07:43:31,718,3,,,,1146.16,0
11013100,07:45:00,07:45:00,719,4,,,,1442.06,
11013100,07:45:43,07:45:43,10766,5,,,,1713.72,0
11013100,07:47:11,07:47:11,8922,6,,,,2198.19,0
11013100,07:48:30,07:48:30,10130,7,,,,2609.05,0
11013100,07:49:53,07:49:53,721,8,,,,2961.04,0
11013100,07:50:16,07:50:16,9556,9,,,,3101.31,0
11013100,07:51:00,07:51:00,9958,10,,,,3377.26,
11013100,07:51:36,07:51:36,9870,11,,,,3603.28,0
11013100,07:52:19,07:52:19,2321,12,,,,3887.87,0
11013100,07:53:15,07:53:15,10027,13,,,,4256.07,0
11013100,07:54:06,07:54:06,2667,14,,,,4582.56,0
11013100,07:55:05,07:55:05,2669,15,,,,4999.83,0
11013100,07:55:50,07:55:50,2670,16,,,,5251.21,0
11013100,07:57:00,07:57:00,9943,17,,1,,5900.06,
11013110,07:41:00,07:41:00,8651,1,,,1,0,
11013110,07:42:00,07:42:00,717,2,,,,802.13,
11013110,07:43:31,07:43:31,718,3,,,,1146.16,0
11013110,07:45:00,07:45:00,719,4,,,,1442.06,
11013110,07:45:43,07:45:43,10766,5,,,,1713.72,0
11013110,07:47:11,07:47:11,8922,6,,,,2198.19,0
11013110,07:48:30,07:48:30,10130,7,,,,2609.05,0
11013110,07:49:53,07:49:53,721,8,,,,2961.04,0
11013110,07:50:16,07:50:16,9556,9,,,,3101.31,0
11013110,07:51:00,07:51:00,9958,10,,,,3377.26,
11013110,07:51:36,07:51:36,9870,11,,,,3603.28,0
11013110,07:52:19,07:52:19,2321,12,,,,3887.87,0
11013110,07:53:15,07:53:15,10027,13,,,,4256.07,0
11013110,07:54:06,07:54:06,2667,14,,,,4582.56,0
11013110,07:55:05,07:55:05,2669,15,,,,4999.83,0
11013110,07:55:50,07:55:50,2670,16,,,,5251.21,0
11013110,07:57:00,07:57:00,9943,17,,1,,5900.06,
13169020,15:52:00,15:52:00,8651,1,,,1,0,
13169020,15:53:00,15:53:00,717,2,,,,802.13,
13169020,15:54:01,15:54:01,718,3,,,,1146.16,0
13169020,15:55:00,15:55:00,719,4,,,,1442.06,
13169020,15:55:51,15:55:51,10766,5,,,,1713.72,0
13169020,15:57:33,15:57:33,8922,6,,,,2198.19,0
13169020,15:59:05,15:59:05,10130,7,,,,2609.05,0
13169020,16:00:41,16:00:41,721,8,,,,2961.04,0
13169020,16:01:08,16:01:08,9556,9,,,,3101.31,0
13169020,16:02:00,16:02:00,9958,10,,,,3377.26,
13169020,16:02:49,16:02:49,9870,11,,,,3603.28,0
13169020,16:03:46,16:03:46,2321,12,,,,3887.87,0
13169020,16:05:00,16:05:00,10027,13,,,,4256.07,0
13169020,16:06:08,16:06:08,2667,14,,,,4582.56,0
13169020,16:07:27,16:07:27,2669,15,,,,4999.83,0
13169020,16:08:27,16:08:27,2670,16,,,,5251.21,0
13169020,16:10:00,16:10:00,9943,17,,1,,5900.06,
13169030,15:52:00,15:52:00,8651,1,,,1,0,
13169030,15:53:00,15:53:00,717,2,,,,802.13,
13169030,15:54:01,15:54:01,718,3,,,,1146.16,0
13169030,15:55:00,15:55:00,719,4,,,,1442.06,
13169030,15:55:51,15:55:51,10766,5,,,,1713.72,0
13169030,15:57:33,15:57:33,8922,6,,,,2198.19,0
13169030,15:59:05,15:59:05,10130,7,,,,2609.05,0
13169030,16:00:41,16:00:41,721,8,,,,2961.04,0
13169030,16:01:08,16:01:08,9556,9,,,,3101.31,0
13169030,16:02:00,16:02:00,9958,10,,,,3377.26,
13169030,16:02:49,16:02:49,9870,11,,,,3603.28,0
13169030,16:03:46,16:03:46,2321,12,,,,3887.87,0
13169030,16:05:00,16:05:00,10027,13,,,,4256.07,0
13169030,16:06:08,16:06:08,2667,14,,,,4582.56,0
13169030,16:07:27,16:07:27,2669,15,,,,4999.83,0
13169030,16:08:27,16:08:27,2670,16,,,,5251.21,0
13169030,16:10:00,16:10:00,9943,17,,1,,5900.06,
13169040,15:52:00,15:52:00,8651,1,,,1,0,
13169040,15:53:00,15:53:00,717,2,,,,802.13,
13169040,15:54:01,15:54:01,718,3,,,,1146.16,0
13169040,15:55:00,15:55:00,719,4,,,,1442.06,
13169040,15:55:51,15:55:51,10766,5,,,,1713.72,0
13169040,15:57:33,15:57:33,8922,6,,,,2198.19,0
13169040,15:59:05,15:59:05,10130,7,,,,2609.05,0
13169040,16:00:41,16:00:41,721,8,,,,2961.04,0
13169040,16:01:08,16:01:08,9556,9,,,,3101.31,0
13169040,16:02:00,16:02:00,9958,10,,,,3377.26,
13169040,16:02:49,16:02:49,9870,11,,,,3603.28,0
13169040,16:03:46,16:03:46,2321,12,,,,3887.87,0
13169040,16:05:00,16:05:00,10027,13,,,,4256.07,0
13169040,16:06:08,16:06:08,2667,14,,,,4582.56,0
13169040,16:07:27,16:07:27,2669,15,,,,4999.83,0
13169040,16:08:27,16:08:27,2670,16,,,,5251.21,0
13169040,16:10:00,16:10:00,9943,17,,1,,5900.06,
13169050,15:52:00,15:52:00,8651,1,,,1,0,
13169050,15:53:00,15:53:00,717,2,,,,802.13,
13169050,15:54:01,15:54:01,718,3,,,,1146.16,0
13169050,15:55:00,15:55:00,719,4,,,,1442.06,
13169050,15:55:51,15:55:51,10766,5,,,,1713.72,0
13169050,15:57:33,15:57:33,8922,6,,,,2198.19,0
13169050,15:59:05,15:59:05,10130,7,,,,2609.05,0
13169050,16:00:41,16:00:41,721,8,,,,2961.04,0
13169050,16:01:08,16:01:08,9556,9,,,,3101.31,0
13169050,16:02:00,16:02:00,9958,10,,,,3377.26,
13169050,16:02:49,16:02:49,9870,11,,,,3603.28,0
13169050,16:03:46,16:03:46,2321,12,,,,3887.87,0
13169050,16:05:00,16:05:00,10027,13,,,,4256.07,0
13169050,16:06:08,16:06:08,2667,14,,,,4582.56,0
13169050,16:07:27,16:07:27,2669,15,,,,4999.83,0
13169050,16:08:27,16:08:27,2670,16,,,,5251.21,0
13169050,16:10:00,16:10:00,9943,17,,1,,5900.06,
13169060,15:52:00,15:52:00,8651,1,,,1,0,
13169060,15:53:00,15:53:00,717,2,,,,802.13,
13169060,15:54:01,15:54:01,718,3,,,,1146.16,0
13169060,15:55:00,15:55:00,719,4,,,,1442.06,
13169060,15:55:51,15:55:51,10766,5,,,,1713.72,0
13169060,15:57:33,15:57:33,8922,6,,,,2198.19,0
13169060,15:59:05,15:59:05,10130,7,,,,2609.05,0
13169060,16:00:41,16:00:41,721,8,,,,2961.04,0
13169060,16:01:08,16:01:08,9556,9,,,,3101.31,0
13169060,16:02:00,16:02:00,9958,10,,,,3377.26,
13169060,16:02:49,16:02:49,9870,11,,,,3603.28,0
13169060,16:03:46,16:03:46,2321,12,,,,3887.87,0
13169060,16:05:00,16:05:00,10027,13,,,,4256.07,0
13169060,16:06:08,16:06:08,2667,14,,,,4582.56,0
13169060,16:07:27,16:07:27,2669,15,,,,4999.83,0
13169060,16:08:27,16:08:27,2670,16,,,,5251.21,0
13169060,16:10:00,16:10:00,9943,17,,1,,5900.06,
13169100,15:52:00,15:52:00,8651,1,,,1,0,
13169100,15:53:00,15:53:00,717,2,,,,802.13,
13169100,15:54:01,15:54:01,718,3,,,,1146.16,0
13169100,15:55:00,15:55:00,719,4,,,,1442.06,
13169100,15:55:51,15:55:51,10766,5,,,,1713.72,0
13169100,15:57:33,15:57:33,8922,6,,,,2198.19,0
13169100,15:59:05,15:59:05,10130,7,,,,2609.05,0
13169100,16:00:41,16:00:41,721,8,,,,2961.04,0
13169100,16:01:08,16:01:08,9556,9,,,,3101.31,0
13169100,16:02:00,16:02:00,9958,10,,,,3377.26,
13169100,16:02:49,16:02:49,9870,11,,,,3603.28,0
13169100,16:03:46,16:03:46,2321,12,,,,3887.87,0
13169100,16:05:00,16:05:00,10027,13,,,,4256.07,0
13169100,16:06:08,16:06:08,2667,14,,,,4582.56,0
13169100,16:07:27,16:07:27,2669,15,,,,4999.83,0
13169100,16:08:27,16:08:27,2670,16,,,,5251.21,0
13169100,16:10:00,16:10:00,9943,17,,1,,5900.06,
13169110,15:52:00,15:52:00,8651,1,,,1,0,
13169110,15:53:00,15:53:00,717,2,,,,802.13,
13169110,15:54:01,15:54:01,718,3,,,,1146.16,0
13169110,15:55:00,15:55:00,719,4,,,,1442.06,
13169110,15:55:51,15:55:51,10766,5,,,,1713.72,0
13169110,15:57:33,15:57:33,8922,6,,,,2198.19,0
13169110,15:59:05,15:59:05,10130,7,,,,2609.05,0
13169110,16:00:41,16:00:41,721,8,,,,2961.04,0
13169110,16:01:08,16:01:08,9556,9,,,,3101.31,0
13169110,16:02:00,16:02:00,9958,10,,,,3377.26,
13169110,16:02:49,16:02:49,9870,11,,,,3603.28,0
13169110,16:03:46,16:03:46,2321,12,,,,3887.87,0
13169110,16:05:00,16:05:00,10027,13,,,,4256.07,0
13169110,16:06:08,16:06:08,2667,14,,,,4582.56,0
13169110,16:07:27,16:07:27,2669,15,,,,4999.83,0
13169110,16:08:27,16:08:27,2670,16,,,,5251.21,0
13169110,16:10:00,16:10:00,9943,17,,1,,5900.06,
13594020,17:54:00,17:54:00,8651,1,,,1,0,
13594020,17:55:00,17:55:00,717,2,,,,802.13,
13594020,17:56:01,17:56:01,718,3,,,,1146.16,0
13594020,17:57:00,17:57:00,719,4,,,,1442.06,
13594020,17:57:51,17:57:51,10766,5,,,,1713.72,0
13594020,17:59:33,17:59:33,8922,6,,,,2198.19,0
13594020,18:01:05,18:01:05,10130,7,,,,2609.05,0
13594020,18:02:41,18:02:41,721,8,,,,2961.04,0
13594020,18:03:08,18:03:08,9556,9,,,,3101.31,0
13594020,18:04:00,18:04:00,9958,10,,,,3377.26,
13594020,18:04:49,18:04:49,9870,11,,,,3603.28,0
13594020,18:05:46,18:05:46,2321,12,,,,3887.87,0
13594020,18:07:00,18:07:00,10027,13,,,,4256.07,0
13594020,18:08:08,18:08:08,2667,14,,,,4582.56,0
13594020,18:09:27,18:09:27,2669,15,,,,4999.83,0
13594020,18:10:27,18:10:27,2670,16,,,,5251.21,0
13594020,18:12:00,18:12:00,9943,17,,1,,5900.06,
13594030,17:54:00,17:54:00,8651,1,,,1,0,
13594030,17:55:00,17:55:00,717,2,,,,802.13,
13594030,17:56:01,17:56:01,718,3,,,,1146.16,0
13594030,17:57:00,17:57:00,719,4,,,,1442.06,
13594030,17:57:51,17:57:51,10766,5,,,,1713.72,0
13594030,17:59:33,17:59:33,8922,6,,,,2198.19,0
13594030,18:01:05,18:01:05,10130,7,,,,2609.05,0
13594030,18:02:41,18:02:41,721,8,,,,2961.04,0
13594030,18:03:08,18:03:08,9556,9,,,,3101.31,0
13594030,18:04:00,18:04:00,9958,10,,,,3377.26,
13594030,18:04:49,18:04:49,9870,11,,,,3603.28,0
13594030,18:05:46,18:05:46,2321,12,,,,3887.87,0
13594030,18:07:00,18:07:00,10027,13,,,,4256.07,0
13594030,18:08:08,18:08:08,2667,14,,,,4582.56,0
13594030,18:09:27,18:09:27,2669,15,,,,4999.83,0
13594030,18:10:27,18:10:27,2670,16,,,,5251.21,0
13594030,18:12:00,18:12:00,9943,17,,1,,5900.06,
13594040,17:54:00,17:54:00,8651,1,,,1,0,
13594040,17:55:00,17:55:00,717,2,,,,802.13,
13594040,17:56:01,17:56:01,718,3,,,,1146.16,0
13594040,17:57:00,17:57:00,719,4,,,,1442.06,
13594040,17:57:51,17:57:51,10766,5,,,,1713.72,0
13594040,17:59:33,17:59:33,8922,6,,,,2198.19,0
13594040,18:01:05,18:01:05,10130,7,,,,2609.05,0
13594040,18:02:41,18:02:41,721,8,,,,2961.04,0
13594040,18:03:08,18:03:08,9556,9,,,,3101.31,0
13594040,18:04:00,18:04:00,9958,10,,,,3377.26,
13594040,18:04:49,18:04:49,9870,11,,,,3603.28,0
13594040,18:05:46,18:05:46,2321,12,,,,3887.87,0
13594040,18:07:00,18:07:00,10027,13,,,,4256.07,0
13594040,18:08:08,18:08:08,2667,14,,,,4582.56,0
13594040,18:09:27,18:09:27,2669,15,,,,4999.83,0
13594040,18:10:27,18:10:27,2670,16,,,,5251.21,0
13594040,18:12:00,18:12:00,9943,17,,1,,5900.06,
13594050,17:54:00,17:54:00,8651,1,,,1,0,
13594050,17:55:00,17:55:00,717,2,,,,802.13,
13594050,17:56:01,17:56:01,718,3,,,,1146.16,0
13594050,17:57:00,17:57:00,719,4,,,,1442.06,
13594050,17:57:51,17:57:51,10766,5,,,,1713.72,0
13594050,17:59:33,17:59:33,8922,6,,,,2198.19,0
13594050,18:01:05,18:01:05,10130,7,,,,2609.05,0
13594050,18:02:41,18:02:41,721,8,,,,2961.04,0
13594050,18:03:08,18:03:08,9556,9,,,,3101.31,0
13594050,18:04:00,18:04:00,9958,10,,,,3377.26,
13594050,18:04:49,18:04:49,9870,11,,,,3603.28,0
13594050,18:05:46,18:05:46,2321,12,,,,3887.87,0
13594050,18:07:00,18:07:00,10027,13,,,,4256.07,0
13594050,18:08:08,18:08:08,2667,14,,,,4582.56,0
13594050,18:09:27,18:09:27,2669,15,,,,4999.83,0
13594050,18:10:27,18:10:27,2670,16,,,,5251.21,0
13594050,18:12:00,18:12:00,9943,17,,1,,5900.06,
13594060,17:54:00,17:54:00,8651,1,,,1,0,
13594060,17:55:00,17:55:00,717,2,,,,802.13,
13594060,17:56:01,17:56:01,718,3,,,,1146.16,0
13594060,17:57:00,17:57:00,719,4,,,,1442.06,
13594060,17:57:51,17:57:51,10766,5,,,,1713.72,0
13594060,17:59:33,17:59:33,8922,6,,,,2198.19,0
13594060,18:01:05,18:01:05,10130,7,,,,2609.05,0
13594060,18:02:41,18:02:41,721,8,,,,2961.04,0
13594060,18:03:08,18:03:08,9556,9,,,,3101.31,0
13594060,18:04:00,18:04:00,9958,10,,,,3377.26,
13594060,18:04:49,18:04:49,9870,11,,,,3603.28,0
13594060,18:05:46,18:05:46,2321,12,,,,3887.87,0
13594060,18:07:00,18:07:00,10027,13,,,,4256.07,0
13594060,18:08:08,18:08:08,2667,14,,,,4582.56,0
13594060,18:09:27,18:09:27,2669,15,,,,4999.83,0
13594060,18:10:27,18:10:27,2670,16,,,,5251.21,0
13594060,18:12:00,18:12:00,9943,17,,1,,5900.06,
13594100,17:54:00,17:54:00,8651,1,,,1,0,
13594100,17:55:00,17:55:00,717,2,,,,802.13,
13594100,17:56:01,17:56:01,718,3,,,,1146.16,0
13594100,17:57:00,17:57:00,719,4,,,,1442.06,
13594100,17:57:51,17:57:51,10766,5,,,,1713.72,0
13594100,17:59:33,17:59:33,8922,6,,,,2198.19,0
13594100,18:01:05,18:01:05,10130,7,,,,2609.05,0
13594100,18:02:41,18:02:41,721,8,,,,2961.04,0
13594100,18:03:08,18:03:08,9556,9,,,,3101.31,0
13594100,18:04:00,18:04:00,9958,10,,,,3377.26,
13594100,18:04:49,18:04:49,9870,11,,,,3603.28,0
13594100,18:05:46,18:05:46,2321,12,,,,3887.87,0
13594100,18:07:00,18:07:00,10027,13,,,,4256.07,0
13594100,18:08:08,18:08:08,2667,14,,,,4582.56,0
13594100,18:09:27,18:09:27,2669,15,,,,4999.83,0
13594100,18:10:27,18:10:27,2670,16,,,,5251.21,0
13594100,18:12:00,18:12:00,9943,17,,1,,5900.06,
13594110,17:54:00,17:54:00,8651,1,,,1,0,
13594110,17:55:00,17:55:00,717,2,,,,802.13,
13594110,17:56:01,17:56:01,718,3,,,,1146.16,0
13594110,17:57:00,17:57:00,719,4,,,,1442.06,
13594110,17:57:51,17:57:51,10766,5,,,,1713.72,0
13594110,17:59:33,17:59:33,8922,6,,,,2198.19,0
13594110,18:01:05,18:01:05,10130,7,,,,2609.05,0
13594110,18:02:41,18:02:41,721,8,,,,2961.04,0
13594110,18:03:08,18:03:08,9556,9,,,,3101.31,0
13594110,18:04:00,18:04:00,9958,10,,,,3377.26,
13594110,18:04:49,18:04:49,9870,11,,,,3603.28,0
13594110,18:05:46,18:05:46,2321,12,,,,3887.87,0
13594110,18:07:00,18:07:00,10027,13,,,,4256.07,0
13594110,18:08:08,18:08:08,2667,14,,,,4582.56,0
13594110,18:09:27,18:09:27,2669,15,,,,4999.83,0
13594110,18:10:27,18:10:27,2670,16,,,,5251.21,0
13594110,18:12:00,18:12:00,9943,17,,1,,5900.06,
14880020,07:26:00,07:26:00,8651,1,,,1,0,
14880020,07:27:00,07:27:00,717,2,,,,802.13,
14880020,07:28:31,07:28:31,718,3,,,,1146.16,0
14880020,07:30:00,07:30:00,719,4,,,,1442.06,
14880020,07:30:43,07:30:43,10766,5,,,,1713.72,0
14880020,07:32:11,07:32:11,8922,6,,,,2198.19,0
14880020,07:33:30,07:33:30,10130,7,,,,2609.05,0
14880020,07:34:53,07:34:53,721,8,,,,2961.04,0
14880020,07:35:16,07:35:16,9556,9,,,,3101.31,0
14880020,07:36:00,07:36:00,9958,10,,,,3377.26,
14880020,07:36:36,07:36:36,9870,11,,,,3603.28,0
14880020,07:37:19,07:37:19,2321,12,,,,3887.87,0
14880020,07:38:15,07:38:15,10027,13,,,,4256.07,0
14880020,07:39:06,07:39:06,2667,14,,,,4582.56,0
14880020,07:40:05,07:40:05,2669,15,,,,4999.83,0
14880020,07:40:50,07:40:50,2670,16,,,,5251.21,0
14880020,07:42:00,07:42:00,9943,17,,1,,5900.06,
14880030,07:26:00,07:26:00,8651,1,,,1,0,
14880030,07:27:00,07:27:00,717,2,,,,802.13,
14880030,07:28:31,07:28:31,718,3,,,,1146.16,0
14880030,07:30:00,07:30:00,719,4,,,,1442.06,
14880030,07:30:43,07:30:43,10766,5,,,,1713.72,0
14880030,07:32:11,07:32:11,8922,6,,,,2198.19,0
14880030,07:33:30,07:33:30,10130,7,,,,2609.05,0
14880030,07:34:53,07:34:53,721,8,,,,2961.04,0
14880030,07:35:16,07:35:16,9556,9,,,,3101.31,0
14880030,07:36:00,07:36:00,9958,10,,,,3377.26,
14880030,07:36:36,07:36:36,9870,11,,,,3603.28,0
14880030,07:37:19,07:37:19,2321,12,,,,3887.87,0
14880030,07:38:15,07:38:15,10027,13,,,,4256.07,0
14880030,07:39:06,07:39:06,2667,14,,,,4582.56,0
14880030,07:40:05,07:40:05,2669,15,,,,4999.83,0
14880030,07:40:50,07:40:50,2670,16,,,,5251.21,0
14880030,07:42:00,07:42:00,9943,17,,1,,5900.06,
14880040,07:26:00,07:26:00,8651,1,,,1,0,
14880040,07:27:00,07:27:00,717,2,,,,802.13,
14880040,07:28:31,07:28:31,718,3,,,,1146.16,0
14880040,07:30:00,07:30:00,719,4,,,,1442.06,
14880040,07:30:43,07:30:43,10766,5,,,,1713.72,0
14880040,07:32:11,07:32:11,8922,6,,,,2198.19,0
14880040,07:33:30,07:33:30,10130,7,,,,2609.05,0
14880040,07:34:53,07:34:53,721,8,,,,2961.04,0
14880040,07:35:16,07:35:16,9556,9,,,,3101.31,0
14880040,07:36:00,07:36:00,9958,10,,,,3377.26,
14880040,07:36:36,07:36:36,9870,11,,,,3603.28,0
14880040,07:37:19,07:37:19,2321,12,,,,3887.87,0
14880040,07:38:15,07:38:15,10027,13,,,,4256.07,0
14880040,07:39:06,07:39:06,2667,14,,,,4582.56,0
14880040,07:40:05,07:40:05,2669,15,,,,4999.83,0
14880040,07:40:50,07:40:50,2670,16,,,,5251.21,0
14880040,07:42:00,07:42:00,9943,17,,1,,5900.06,
14880050,07:26:00,07:26:00,8651,1,,,1,0,
14880050,07:27:00,07:27:00,717,2,,,,802.13,
14880050,07:28:31,07:28:31,718,3,,,,1146.16,0
14880050,07:30:00,07:30:00,719,4,,,,1442.06,
14880050,07:30:43,07:30:43,10766,5,,,,1713.72,0
14880050,07:32:11,07:32:11,8922,6,,,,2198.19,0
14880050,07:33:30,07:33:30,10130,7,,,,2609.05,0
14880050,07:34:53,07:34:53,721,8,,,,2961.04,0
14880050,07:35:16,07:35:16,9556,9,,,,3101.31,0
14880050,07:36:00,07:36:00,9958,10,,,,3377.26,
14880050,07:36:36,07:36:36,9870,11,,,,3603.28,0
14880050,07:37:19,07:37:19,2321,12,,,,3887.87,0
14880050,07:38:15,07:38:15,10027,13,,,,4256.07,0
14880050,07:39:06,07:39:06,2667,14,,,,4582.56,0
14880050,07:40:05,07:40:05,2669,15,,,,4999.83,0
14880050,07:40:50,07:40:50,2670,16,,,,5251.21,0
14880050,07:42:00,07:42:00,9943,17,,1,,5900.06,
14880060,07:26:00,07:26:00,8651,1,,,1,0,
14880060,07:27:00,07:27:00,717,2,,,,802.13,
14880060,07:28:31,07:28:31,718,3,,,,1146.16,0
14880060,07:30:00,07:30:00,719,4,,,,1442.06,
14880060,07:30:43,07:30:43,10766,5,,,,1713.72,0
14880060,07:32:11,07:32:11,8922,6,,,,2198.19,0
14880060,07:33:30,07:33:30,10130,7,,,,2609.05,0
14880060,07:34:53,07:34:53,721,8,,,,2961.04,0
14880060,07:35:16,07:35:16,9556,9,,,,3101.31,0
14880060,07:36:00,07:36:00,9958,10,,,,3377.26,
14880060,07:36:36,07:36:36,9870,11,,,,3603.28,0
14880060,07:37:19,07:37:19,2321,12,,,,3887.87,0
14880060,07:38:15,07:38:15,10027,13,,,,4256.07,0
14880060,07:39:06,07:39:06,2667,14,,,,4582.56,0
14880060,07:40:05,07:40:05,2669,15,,,,4999.83,0
14880060,07:40:50,07:40:50,2670,16,,,,5251.21,0
14880060,07:42:00,07:42:00,9943,17,,1,,5900.06,
14880100,07:26:00,07:26:00,8651,1,,,1,0,
14880100,07:27:00,07:27:00,717,2,,,,802.13,
14880100,07:28:31,07:28:31,718,3,,,,1146.16,0
14880100,07:30:00,07:30:00,719,4,,,,1442.06,
14880100,07:30:43,07:30:43,10766,5,,,,1713.72,0
14880100,07:32:11,07:32:11,8922,6,,,,2198.19,0
14880100,07:33:30,07:33:30,10130,7,,,,2609.05,0
14880100,07:34:53,07:34:53,721,8,,,,2961.04,0
14880100,07:35:16,07:35:16,9556,9,,,,3101.31,0
14880100,07:36:00,07:36:00,9958,10,,,,3377.26,
14880100,07:36:36,07:36:36,9870,11,,,,3603.28,0
14880100,07:37:19,07:37:19,2321,12,,,,3887.87,0
14880100,07:38:15,07:38:15,10027,13,,,,4256.07,0
14880100,07:39:06,07:39:06,2667,14,,,,4582.56,0
14880100,07:40:05,07:40:05,2669,15,,,,4999.83,0
14880100,07:40:50,07:40:50,2670,16,,,,5251.21,0
14880100,07:42:00,07:42:00,9943,17,,1,,5900.06,
14880110,07:26:00,07:26:00,8651,1,,,1,0,
14880110,07:27:00,07:27:00,717,2,,,,802.13,
14880110,07:28:31,07:28:31,718,3,,,,1146.16,0
14880110,07:30:00,07:30:00,719,4,,,,1442.06,
14880110,07:30:43,07:30:43,10766,5,,,,1713.72,0
14880110,07:32:11,07:32:11,8922,6,,,,2198.19,0
14880110,07:33:30,07:33:30,10130,7,,,,2609.05,0
14880110,07:34:53,07:34:53,721,8,,,,2961.04,0
14880110,07:35:16,07:35:16,9556,9,,,,3101.31,0
14880110,07:36:00,07:36:00,9958,10,,,,3377.26,
14880110,07:36:36,07:36:36,9870,11,,,,3603.28,0
14880110,07:37:19,07:37:19,2321,12,,,,3887.87,0
14880110,07:38:15,07:38:15,10027,13,,,,4256.07,0
14880110,07:39:06,07:39:06,2667,14,,,,4582.56,0
14880110,07:40:05,07:40:05,2669,15,,,,4999.83,0
14880110,07:40:50,07:40:50,2670,16,,,,5251.21,0
14880110,07:42:00,07:42:00,9943,17,,1,,5900.06,
16040020,17:07:00,17:07:00,8651,1,,,1,0,
16040020,17:08:00,17:08:00,717,2,,,,802.13,
16040020,17:09:01,17:09:01,718,3,,,,1146.16,0
16040020,17:10:00,17:10:00,719,4,,,,1442.06,
16040020,17:10:51,17:10:51,10766,5,,,,1713.72,0
16040020,17:12:33,17:12:33,8922,6,,,,2198.19,0
16040020,17:14:05,17:14:05,10130,7,,,,2609.05,0
16040020,17:15:41,17:15:41,721,8,,,,2961.04,0
16040020,17:16:08,17:16:08,9556,9,,,,3101.31,0
16040020,17:17:00,17:17:00,9958,10,,,,3377.26,
16040020,17:17:49,17:17:49,9870,11,,,,3603.28,0
16040020,17:18:46,17:18:46,2321,12,,,,3887.87,0
16040020,17:20:00,17:20:00,10027,13,,,,4256.07,0
16040020,17:21:08,17:21:08,2667,14,,,,4582.56,0
16040020,17:22:27,17:22:27,2669,15,,,,4999.83,0
16040020,17:23:27,17:23:27,2670,16,,,,5251.21,0
16040020,17:25:00,17:25:00,9943,17,,1,,5900.06,
16040030,17:07:00,17:07:00,8651,1,,,1,0,
16040030,17:08:00,17:08:00,717,2,,,,802.13,
16040030,17:09:01,17:09:01,718,3,,,,1146.16,0
16040030,17:10:00,17:10:00,719,4,,,,1442.06,
16040030,17:10:51,17:10:51,10766,5,,,,1713.72,0
16040030,17:12:33,17:12:33,8922,6,,,,2198.19,0
16040030,17:14:05,17:14:05,10130,7,,,,2609.05,0
16040030,17:15:41,17:15:41,721,8,,,,2961.04,0
16040030,17:16:08,17:16:08,9556,9,,,,3101.31,0
16040030,17:17:00,17:17:00,9958,10,,,,3377.26,
16040030,17:17:49,17:17:49,9870,11,,,,3603.28,0
16040030,17:18:46,17:18:46,2321,12,,,,3887.87,0
16040030,17:20:00,17:20:00,10027,13,,,,4256.07,0
16040030,17:21:08,17:21:08,2667,14,,,,4582.56,0
16040030,17:22:27,17:22:27,2669,15,,,,4999.83,0
16040030,17:23:27,17:23:27,2670,16,,,,5251.21,0
16040030,17:25:00,17:25:00,9943,17,,1,,5900.06,
16040040,17:07:00,17:07:00,8651,1,,,1,0,
16040040,17:08:00,17:08:00,717,2,,,,802.13,
16040040,17:09:01,17:09:01,718,3,,,,1146.16,0
16040040,17:10:00,17:10:00,719,4,,,,1442.06,
16040040,17:10:51,17:10:51,10766,5,,,,1713.72,0
16040040,17:12:33,17:12:33,8922,6,,,,2198.19,0
16040040,17:14:05,17:14:05,10130,7,,,,2609.05,0
16040040,17:15:41,17:15:41,721,8,,,,2961.04,0
16040040,17:16:08,17:16:08,9556,9,,,,3101.31,0
16040040,17:17:00,17:17:00,9958,10,,,,3377.26,
16040040,17:17:49,17:17:49,9870,11,,,,3603.28,0
16040040,17:18:46,17:18:46,2321,12,,,,3887.87,0
16040040,17:20:00,17:20:00,10027,13,,,,4256.07,0
16040040,17:21:08,17:21:08,2667,14,,,,4582.56,0
16040040,17:22:27,17:22:27,2669,15,,,,4999.83,0
16040040,17:23:27,17:23:27,2670,16,,,,5251.21,0
16040040,17:25:00,17:25:00,9943,17,,1,,5900.06,
16040050,17:07:00,17:07:00,8651,1,,,1,0,
16040050,17:08:00,17:08:00,717,2,,,,802.13,
16040050,17:09:01,17:09:01,718,3,,,,1146.16,0
16040050,17:10:00,17:10:00,719,4,,,,1442.06,
16040050,17:10:51,17:10:51,10766,5,,,,1713.72,0
16040050,17:12:33,17:12:33,8922,6,,,,2198.19,0
16040050,17:14:05,17:14:05,10130,7,,,,2609.05,0
16040050,17:15:41,17:15:41,721,8,,,,2961.04,0
16040050,17:16:08,17:16:08,9556,9,,,,3101.31,0
16040050,17:17:00,17:17:00,9958,10,,,,3377.26,
16040050,17:17:49,17:17:49,9870,11,,,,3603.28,0
16040050,17:18:46,17:18:46,2321,12,,,,3887.87,0
16040050,17:20:00,17:20:00,10027,13,,,,4256.07,0
16040050,17:21:08,17:21:08,2667,14,,,,4582.56,0
16040050,17:22:27,17:22:27,2669,15,,,,4999.83,0
16040050,17:23:27,17:23:27,2670,16,,,,5251.21,0
16040050,17:25:00,17:25:00,9943,17,,1,,5900.06,
16040060,17:07:00,17:07:00,8651,1,,,1,0,
16040060,17:08:00,17:08:00,717,2,,,,802.13,
16040060,17:09:01,17:09:01,718,3,,,,1146.16,0
16040060,17:10:00,17:10:00,719,4,,,,1442.06,
16040060,17:10:51,17:10:51,10766,5,,,,1713.72,0
16040060,17:12:33,17:12:33,8922,6,,,,2198.19,0
16040060,17:14:05,17:14:05,10130,7,,,,2609.05,0
16040060,17:15:41,17:15:41,721,8,,,,2961.04,0
16040060,17:16:08,17:16:08,9556,9,,,,3101.31,0
16040060,17:17:00,17:17:00,9958,10,,,,3377.26,
16040060,17:17:49,17:17:49,9870,11,,,,3603.28,0
16040060,17:18:46,17:18:46,2321,12,,,,3887.87,0
16040060,17:20:00,17:20:00,10027,13,,,,4256.07,0
16040060,17:21:08,17:21:08,2667,14,,,,4582.56,0
16040060,17:22:27,17:22:27,2669,15,,,,4999.83,0
16040060,17:23:27,17:23:27,2670,16,,,,5251.21,0
16040060,17:25:00,17:25:00,9943,17,,1,,5900.06,
16040100,17:07:00,17:07:00,8651,1,,,1,0,
16040100,17:08:00,17:08:00,717,2,,,,802.13,
16040100,17:09:01,17:09:01,718,3,,,,1146.16,0
16040100,17:10:00,17:10:00,719,4,,,,1442.06,
16040100,17:10:51,17:10:51,10766,5,,,,1713.72,0
16040100,17:12:33,17:12:33,8922,6,,,,2198.19,0
16040100,17:14:05,17:14:05,10130,7,,,,2609.05,0
16040100,17:15:41,17:15:41,721,8,,,,2961.04,0
16040100,17:16:08,17:16:08,9556,9,,,,3101.31,0
16040100,17:17:00,17:17:00,9958,10,,,,3377.26,
16040100,17:17:49,17:17:49,9870,11,,,,3603.28,0
16040100,17:18:46,17:18:46,2321,12,,,,3887.87,0
16040100,17:20:00,17:20:00,10027,13,,,,4256.07,0
16040100,17:21:08,17:21:08,2667,14,,,,4582.56,0
16040100,17:22:27,17:22:27,2669,15,,,,4999.83,0
16040100,17:23:27,17:23:27,2670,16,,,,5251.21,0
16040100,17:25:00,17:25:00,9943,17,,1,,5900.06,
16040110,17:07:00,17:07:00,8651,1,,,1,0,
16040110,17:08:00,17:08:00,717,2,,,,802.13,
16040110,17:09:01,17:09:01,718,3,,,,1146.16,0
16040110,17:10:00,17:10:00,719,4,,,,1442.06,
16040110,17:10:51,17:10:51,10766,5,,,,1713.72,0
16040110,17:12:33,17:12:33,8922,6,,,,2198.19,0
16040110,17:14:05,17:14:05,10130,7,,,,2609.05,0
16040110,17:15:41,17:15:41,721,8,,,,2961.04,0
16040110,17:16:08,17:16:08,9556,9,,,,3101.31,0
16040110,17:17:00,17:17:00,9958,10,,,,3377.26,
16040110,17:17:49,17:17:49,9870,11,,,,3603.28,0
16040110,17:18:46,17:18:46,2321,12,,,,3887.87,0
16040110,17:20:00,17:20:00,10027,13,,,,4256.07,0
16040110,17:21:08,17:21:08,2667,14,,,,4582.56,0
16040110,17:22:27,17:22:27,2669,15,,,,4999.83,0
16040110,17:23:27,17:23:27,2670,16,,,,5251.21,0
16040110,17:25:00,17:25:00,9943,17,,1,,5900.06,
16135020,09:26:00,09:26:00,8651,1,,,1,0,
16135020,09:27:00,09:27:00,717,2,,,,802.13,
16135020,09:28:01,09:28:01,718,3,,,,1146.16,0
16135020,09:29:00,09:29:00,719,4,,,,1442.06,
16135020,09:29:43,09:29:43,10766,5,,,,1713.72,0
16135020,09:31:11,09:31:11,8922,6,,,,2198.19,0
16135020,09:32:30,09:32:30,10130,7,,,,2609.05,0
16135020,09:33:53,09:33:53,721,8,,,,2961.04,0
16135020,09:34:16,09:34:16,9556,9,,,,3101.31,0
16135020,09:35:00,09:35:00,9958,10,,,,3377.26,
16135020,09:35:36,09:35:36,9870,11,,,,3603.28,0
16135020,09:36:19,09:36:19,2321,12,,,,3887.87,0
16135020,09:37:15,09:37:15,10027,13,,,,4256.07,0
16135020,09:38:06,09:38:06,2667,14,,,,4582.56,0
16135020,09:39:05,09:39:05,2669,15,,,,4999.83,0
16135020,09:39:50,09:39:50,2670,16,,,,5251.21,0
16135020,09:41:00,09:41:00,9943,17,,1,,5900.06,
16135030,09:26:00,09:26:00,8651,1,,,1,0,
16135030,09:27:00,09:27:00,717,2,,,,802.13,
16135030,09:28:01,09:28:01,718,3,,,,1146.16,0
16135030,09:29:00,09:29:00,719,4,,,,1442.06,
16135030,09:29:43,09:29:43,10766,5,,,,1713.72,0
16135030,09:31:11,09:31:11,8922,6,,,,2198.19,0
16135030,09:32:30,09:32:30,10130,7,,,,2609.05,0
16135030,09:33:53,09:33:53,721,8,,,,2961.04,0
16135030,09:34:16,09:34:16,9556,9,,,,3101.31,0
16135030,09:35:00,09:35:00,9958,10,,,,3377.26,
16135030,09:35:36,09:35:36,9870,11,,,,3603.28,0
16135030,09:36:19,09:36:19,2321,12,,,,3887.87,0
16135030,09:37:15,09:37:15,10027,13,,,,4256.07,0
16135030,09:38:06,09:38:06,2667,14,,,,4582.56,0
16135030,09:39:05,09:39:05,2669,15,,,,4999.83,0
16135030,09:39:50,09:39:50,2670,16,,,,5251.21,0
16135030,09:41:00,09:41:00,9943,17,,1,,5900.06,
16135040,09:26:00,09:26:00,8651,1,,,1,0,
16135040,09:27:00,09:27:00,717,2,,,,802.13,
16135040,09:28:01,09:28:01,718,3,,,,1146.16,0
16135040,09:29:00,09:29:00,719,4,,,,1442.06,
16135040,09:29:43,09:29:43,10766,5,,,,1713.72,0
16135040,09:31:11,09:31:11,8922,6,,,,2198.19,0
16135040,09:32:30,09:32:30,10130,7,,,,2609.05,0
16135040,09:33:53,09:33:53,721,8,,,,2961.04,0
16135040,09:34:16,09:34:16,9556,9,,,,3101.31,0
16135040,09:35:00,09:35:00,9958,10,,,,3377.26,
16135040,09:35:36,09:35:36,9870,11,,,,3603.28,0
16135040,09:36:19,09:36:19,2321,12,,,,3887.87,0
16135040,09:37:15,09:37:15,10027,13,,,,4256.07,0
16135040,09:38:06,09:38:06,2667,14,,,,4582.56,0
16135040,09:39:05,09:39:05,2669,15,,,,4999.83,0
16135040,09:39:50,09:39:50,2670,16,,,,5251.21,0
16135040,09:41:00,09:41:00,9943,17,,1,,5900.06,
16135050,09:26:00,09:26:00,8651,1,,,1,0,
16135050,09:27:00,09:27:00,717,2,,,,802.13,
16135050,09:28:01,09:28:01,718,3,,,,1146.16,0
16135050,09:29:00,09:29:00,719,4,,,,1442.06,
16135050,09:29:43,09:29:43,10766,5,,,,1713.72,0
16135050,09:31:11,09:31:11,8922,6,,,,2198.19,0
16135050,09:32:30,09:32:30,10130,7,,,,2609.05,0
16135050,09:33:53,09:33:53,721,8,,,,2961.04,0
16135050,09:34:16,09:34:16,9556,9,,,,3101.31,0
16135050,09:35:00,09:35:00,9958,10,,,,3377.26,
16135050,09:35:36,09:35:36,9870,11,,,,3603.28,0
16135050,09:36:19,09:36:19,2321,12,,,,3887.87,0
16135050,09:37:15,09:37:15,10027,13,,,,4256.07,0
16135050,09:38:06,09:38:06,2667,14,,,,4582.56,0
16135050,09:39:05,09:39:05,2669,15,,,,4999.83,0
16135050,09:39:50,09:39:50,2670,16,,,,5251.21,0
16135050,09:41:00,09:41:00,9943,17,,1,,5900.06,
16135060,09:26:00,09:26:00,8651,1,,,1,0,
16135060,09:27:00,09:27:00,717,2,,,,802.13,
16135060,09:28:01,09:28:01,718,3,,,,1146.16,0
16135060,09:29:00,09:29:00,719,4,,,,1442.06,
16135060,09:29:43,09:29:43,10766,5,,,,1713.72,0
16135060,09:31:11,09:31:11,8922,6,,,,2198.19,0
16135060,09:32:30,09:32:30,10130,7,,,,2609.05,0
16135060,09:33:53,09:33:53,721,8,,,,2961.04,0
16135060,09:34:16,09:34:16,9556,9,,,,3101.31,0
16135060,09:35:00,09:35:00,9958,10,,,,3377.26,
16135060,09:35:36,09:35:36,9870,11,,,,3603.28,0
16135060,09:36:19,09:36:19,2321,12,,,,3887.87,0
16135060,09:37:15,09:37:15,10027,13,,,,4256.07,0
16135060,09:38:06,09:38:06,2667,14,,,,4582.56,0
16135060,09:39:05,09:39:05,2669,15,,,,4999.83,0
16135060,09:39:50,09:39:50,2670,16,,,,5251.21,0
16135060,09:41:00,09:41:00,9943,17,,1,,5900.06,
16135100,09:26:00,09:26:00,8651,1,,,1,0,
16135100,09:27:00,09:27:00,717,2,,,,802.13,
16135100,09:28:01,09:28:01,718,3,,,,1146.16,0
16135100,09:29:00,09:29:00,719,4,,,,1442.06,
16135100,09:29:43,09:29:43,10766,5,,,,1713.72,0
16135100,09:31:11,09:31:11,8922,6,,,,2198.19,0
16135100,09:32:30,09:32:30,10130,7,,,,2609.05,0
16135100,09:33:53,09:33:53,721,8,,,,2961.04,0
16135100,09:34:16,09:34:16,9556,9,,,,3101.31,0
16135100,09:35:00,09:35:00,9958,10,,,,3377.26,
16135100,09:35:36,09:35:36,9870,11,,,,3603.28,0
16135100,09:36:19,09:36:19,2321,12,,,,3887.87,0
16135100,09:37:15,09:37:15,10027,13,,,,4256.07,0
16135100,09:38:06,09:38:06,2667,14,,,,4582.56,0
16135100,09:39:05,09:39:05,2669,15,,,,4999.83,0
16135100,09:39:50,09:39:50,2670,16,,,,5251.21,0
16135100,09:41:00,09:41:00,9943,17,,1,,5900.06,
16135110,09:26:00,09:26:00,8651,1,,,1,0,
16135110,09:27:00,09:27:00,717,2,,,,802.13,
16135110,09:28:01,09:28:01,718,3,,,,1146.16,0
16135110,09:29:00,09:29:00,719,4,,,,1442.06,
16135110,09:29:43,09:29:43,10766,5,,,,1713.72,0
16135110,09:31:11,09:31:11,8922,6,,,,2198.19,0
16135110,09:32:30,09:32:30,10130,7,,,,2609.05,0
16135110,09:33:53,09:33:53,721,8,,,,2961.04,0
16135110,09:34:16,09:34:16,9556,9,,,,3101.31,0
16135110,09:35:00,09:35:00,9958,10,,,,3377.26,
16135110,09:35:36,09:35:36,9870,11,,,,3603.28,0
16135110,09:36:19,09:36:19,2321,12,,,,3887.87,0
16135110,09:37:15,09:37:15,10027,13,,,,4256.07,0
16135110,09:38:06,09:38:06,2667,14,,,,4582.56,0
16135110,09:39:05,09:39:05,2669,15,,,,4999.83,0
16135110,09:39:50,09:39:50,2670,16,,,,5251.21,0
16135110,09:41:00,09:41:00,9943,17,,1,,5900.06,
16895020,08:11:00,08:11:00,8651,1,,,1,0,
16895020,08:12:00,08:12:00,717,2,,,,802.13,
16895020,08:13:31,08:13:31,718,3,,,,1146.16,0
16895020,08:15:00,08:15:00,719,4,,,,1442.06,
16895020,08:15:43,08:15:43,10766,5,,,,1713.72,0
16895020,08:17:11,08:17:11,8922,6,,,,2198.19,0
16895020,08:18:30,08:18:30,10130,7,,,,2609.05,0
16895020,08:19:53,08:19:53,721,8,,,,2961.04,0
16895020,08:20:16,08:20:16,9556,9,,,,3101.31,0
16895020,08:21:00,08:21:00,9958,10,,,,3377.26,
16895020,08:21:36,08:21:36,9870,11,,,,3603.28,0
16895020,08:22:19,08:22:19,2321,12,,,,3887.87,0
16895020,08:23:15,08:23:15,10027,13,,,,4256.07,0
16895020,08:24:06,08:24:06,2667,14,,,,4582.56,0
16895020,08:25:05,08:25:05,2669,15,,,,4999.83,0
16895020,08:25:50,08:25:50,2670,16,,,,5251.21,0
16895020,08:27:00,08:27:00,9943,17,,1,,5900.06,
16895030,08:11:00,08:11:00,8651,1,,,1,0,
16895030,08:12:00,08:12:00,717,2,,,,802.13,
16895030,08:13:31,08:13:31,718,3,,,,1146.16,0
16895030,08:15:00,08:15:00,719,4,,,,1442.06,
16895030,08:15:43,08:15:43,10766,5,,,,1713.72,0
16895030,08:17:11,08:17:11,8922,6,,,,2198.19,0
16895030,08:18:30,08:18:30,10130,7,,,,2609.05,0
16895030,08:19:53,08:19:53,721,8,,,,2961.04,0
16895030,08:20:16,08:20:16,9556,9,,,,3101.31,0
16895030,08:21:00,08:21:00,9958,10,,,,3377.26,
16895030,08:21:36,08:21:36,9870,11,,,,3603.28,0
16895030,08:22:19,08:22:19,2321,12,,,,3887.87,0
16895030,08:23:15,08:23:15,10027,13,,,,4256.07,0
16895030,08:24:06,08:24:06,2667,14,,,,4582.56,0
16895030,08:25:05,08:25:05,2669,15,,,,4999.83,0
16895030,08:25:50,08:25:50,2670,16,,,,5251.21,0
16895030,08:27:00,08:27:00,9943,17,,1,,5900.06,
16895040,08:11:00,08:11:00,8651,1,,,1,0,
16895040,08:12:00,08:12:00,717,2,,,,802.13,
16895040,08:13:31,08:13:31,718,3,,,,1146.16,0
16895040,08:15:00,08:15:00,719,4,,,,1442.06,
16895040,08:15:43,08:15:43,10766,5,,,,1713.72,0
16895040,08:17:11,08:17:11,8922,6,,,,2198.19,0
16895040,08:18:30,08:18:30,10130,7,,,,2609.05,0
16895040,08:19:53,08:19:53,721,8,,,,2961.04,0
16895040,08:20:16,08:20:16,9556,9,,,,3101.31,0
16895040,08:21:00,08:21:00,9958,10,,,,3377.26,
16895040,08:21:36,08:21:36,9870,11,,,,3603.28,0
16895040,08:22:19,08:22:19,2321,12,,,,3887.87,0
16895040,08:23:15,08:23:15,10027,13,,,,4256.07,0
16895040,08:24:06,08:24:06,2667,14,,,,4582.56,0
16895040,08:25:05,08:25:05,2669,15,,,,4999.83,0
16895040,08:25:50,08:25:50,2670,16,,,,5251.21,0
16895040,08:27:00,08:27:00,9943,17,,1,,5900.06,
16895050,08:11:00,08:11:00,8651,1,,,1,0,
16895050,08:12:00,08:12:00,717,2,,,,802.13,
16895050,08:13:31,08:13:31,718,3,,,,1146.16,0
16895050,08:15:00,08:15:00,719,4,,,,1442.06,
16895050,08:15:43,08:15:43,10766,5,,,,1713.72,0
16895050,08:17:11,08:17:11,8922,6,,,,2198.19,0
16895050,08:18:30,08:18:30,10130,7,,,,2609.05,0
16895050,08:19:53,08:19:53,721,8,,,,2961.04,0
16895050,08:20:16,08:20:16,9556,9,,,,3101.31,0
16895050,08:21:00,08:21:00,9958,10,,,,3377.26,
16895050,08:21:36,08:21:36,9870,11,,,,3603.28,0
16895050,08:22:19,08:22:19,2321,12,,,,3887.87,0
16895050,08:23:15,08:23:15,10027,13,,,,4256.07,0
16895050,08:24:06,08:24:06,2667,14,,,,4582.56,0
16895050,08:25:05,08:25:05,2669,15,,,,4999.83,0
16895050,08:25:50,08:25:50,2670,16,,,,5251.21,0
16895050,08:27:00,08:27:00,9943,17,,1,,5900.06,
16895060,08:11:00,08:11:00,8651,1,,,1,0,
16895060,08:12:00,08:12:00,717,2,,,,802.13,
16895060,08:13:31,08:13:31,718,3,,,,1146.16,0
16895060,08:15:00,08:15:00,719,4,,,,1442.06,
16895060,08:15:43,08:15:43,10766,5,,,,1713.72,0
16895060,08:17:11,08:17:11,8922,6,,,,2198.19,0
16895060,08:18:30,08:18:30,10130,7,,,,2609.05,0
16895060,08:19:53,08:19:53,721,8,,,,2961.04,0
16895060,08:20:16,08:20:16,9556,9,,,,3101.31,0
16895060,08:21:00,08:21:00,9958,10,,,,3377.26,
16895060,08:21:36,08:21:36,9870,11,,,,3603.28,0
16895060,08:22:19,08:22:19,2321,12,,,,3887.87,0
16895060,08:23:15,08:23:15,10027,13,,,,4256.07,0
16895060,08:24:06,08:24:06,2667,14,,,,4582.56,0
16895060,08:25:05,08:25:05,2669,15,,,,4999.83,0
16895060,08:25:50,08:25:50,2670,16,,,,5251.21,0
16895060,08:27:00,08:27:00,9943,17,,1,,5900.06,
16895100,08:11:00,08:11:00,8651,1,,,1,0,
16895100,08:12:00,08:12:00,717,2,,,,802.13,
16895100,08:13:31,08:13:31,718,3,,,,1146.16,0
16895100,08:15:00,08:15:00,719,4,,,,1442.06,
16895100,08:15:43,08:15:43,10766,5,,,,1713.72,0
16895100,08:17:11,08:17:11,8922,6,,,,2198.19,0
16895100,08:18:30,08:18:30,10130,7,,,,2609.05,0
16895100,08:19:53,08:19:53,721,8,,,,2961.04,0
16895100,08:20:16,08:20:16,9556,9,,,,3101.31,0
16895100,08:21:00,08:21:00,9958,10,,,,3377.26,
16895100,08:21:36,08:21:36,9870,11,,,,3603.28,0
16895100,08:22:19,08:22:19,2321,12,,,,3887.87,0
16895100,08:23:15,08:23:15,10027,13,,,,4256.07,0
16895100,08:24:06,08:24:06,2667,14,,,,4582.56,0
16895100,08:25:05,08:25:05,2669,15,,,,4999.83,0
16895100,08:25:50,08:25:50,2670,16,,,,5251.21,0
16895100,08:27:00,08:27:00,9943,17,,1,,5900.06,
16895110,08:11:00,08:11:00,8651,1,,,1,0,
16895110,08:12:00,08:12:00,717,2,,,,802.13,
16895110,08:13:31,08:13:31,718,3,,,,1146.16,0
16895110,08:15:00,08:15:00,719,4,,,,1442.06,
16895110,08:15:43,08:15:43,10766,5,,,,1713.72,0
16895110,08:17:11,08:17:11,8922,6,,,,2198.19,0
16895110,08:18:30,08:18:30,10130,7,,,,2609.05,0
16895110,08:19:53,08:19:53,721,8,,,,2961.04,0
16895110,08:20:16,08:20:16,9556,9,,,,3101.31,0
16895110,08:21:00,08:21:00,9958,10,,,,3377.26,
16895110,08:21:36,08:21:36,9870,11,,,,3603.28,0
16895110,08:22:19,08:22:19,2321,12,,,,3887.87,0
16895110,08:23:15,08:23:15,10027,13,,,,4256.07,0
16895110,08:24:06,08:24:06,2667,14,,,,4582.56,0
16895110,08:25:05,08:25:05,2669,15,,,,4999.83,0
16895110,08:25:50,08:25:50,2670,16,,,,5251.21,0
16895110,08:27:00,08:27:00,9943,17,,1,,5900.06,
17552020,16:52:00,16:52:00,8651,1,,,1,0,
17552020,16:53:00,16:53:00,717,2,,,,802.13,
17552020,16:54:01,16:54:01,718,3,,,,1146.16,0
17552020,16:55:00,16:55:00,719,4,,,,1442.06,
17552020,16:55:51,16:55:51,10766,5,,,,1713.72,0
17552020,16:57:33,16:57:33,8922,6,,,,2198.19,0
17552020,16:59:05,16:59:05,10130,7,,,,2609.05,0
17552020,17:00:41,17:00:41,721,8,,,,2961.04,0
17552020,17:01:08,17:01:08,9556,9,,,,3101.31,0
17552020,17:02:00,17:02:00,9958,10,,,,3377.26,
17552020,17:02:49,17:02:49,9870,11,,,,3603.28,0
17552020,17:03:46,17:03:46,2321,12,,,,3887.87,0
17552020,17:05:00,17:05:00,10027,13,,,,4256.07,0
17552020,17:06:08,17:06:08,2667,14,,,,4582.56,0
17552020,17:07:27,17:07:27,2669,15,,,,4999.83,0
17552020,17:08:27,17:08:27,2670,16,,,,5251.21,0
17552020,17:10:00,17:10:00,9943,17,,1,,5900.06,
17552030,16:52:00,16:52:00,8651,1,,,1,0,
17552030,16:53:00,16:53:00,717,2,,,,802.13,
17552030,16:54:01,16:54:01,718,3,,,,1146.16,0
17552030,16:55:00,16:55:00,719,4,,,,1442.06,
17552030,16:55:51,16:55:51,10766,5,,,,1713.72,0
17552030,16:57:33,16:57:33,8922,6,,,,2198.19,0
17552030,16:59:05,16:59:05,10130,7,,,,2609.05,0
17552030,17:00:41,17:00:41,721,8,,,,2961.04,0
17552030,17:01:08,17:01:08,9556,9,,,,3101.31,0
17552030,17:02:00,17:02:00,9958,10,,,,3377.26,
17552030,17:02:49,17:02:49,9870,11,,,,3603.28,0
17552030,17:03:46,17:03:46,2321,12,,,,3887.87,0
17552030,17:05:00,17:05:00,10027,13,,,,4256.07,0
17552030,17:06:08,17:06:08,2667,14,,,,4582.56,0
17552030,17:07:27,17:07:27,2669,15,,,,4999.83,0
17552030,17:08:27,17:08:27,2670,16,,,,5251.21,0
17552030,17:10:00,17:10:00,9943,17,,1,,5900.06,
17552040,16:52:00,16:52:00,8651,1,,,1,0,
17552040,16:53:00,16:53:00,717,2,,,,802.13,
17552040,16:54:01,16:54:01,718,3,,,,1146.16,0
17552040,16:55:00,16:55:00,719,4,,,,1442.06,
17552040,16:55:51,16:55:51,10766,5,,,,1713.72,0
17552040,16:57:33,16:57:33,8922,6,,,,2198.19,0
17552040,16:59:05,16:59:05,10130,7,,,,2609.05,0
17552040,17:00:41,17:00:41,721,8,,,,2961.04,0
17552040,17:01:08,17:01:08,9556,9,,,,3101.31,0
17552040,17:02:00,17:02:00,9958,10,,,,3377.26,
17552040,17:02:49,17:02:49,9870,11,,,,3603.28,0
17552040,17:03:46,17:03:46,2321,12,,,,3887.87,0
17552040,17:05:00,17:05:00,10027,13,,,,4256.07,0
17552040,17:06:08,17:06:08,2667,14,,,,4582.56,0
17552040,17:07:27,17:07:27,2669,15,,,,4999.83,0
17552040,17:08:27,17:08:27,2670,16,,,,5251.21,0
17552040,17:10:00,17:10:00,9943,17,,1,,5900.06,
17552050,16:52:00,16:52:00,8651,1,,,1,0,
17552050,16:53:00,16:53:00,717,2,,,,802.13,
17552050,16:54:01,16:54:01,718,3,,,,1146.16,0
17552050,16:55:00,16:55:00,719,4,,,,1442.06,
17552050,16:55:51,16:55:51,10766,5,,,,1713.72,0
17552050,16:57:33,16:57:33,8922,6,,,,2198.19,0
17552050,16:59:05,16:59:05,10130,7,,,,2609.05,0
17552050,17:00:41,17:00:41,721,8,,,,2961.04,0
17552050,17:01:08,17:01:08,9556,9,,,,3101.31,0
17552050,17:02:00,17:02:00,9958,10,,,,3377.26,
17552050,17:02:49,17:02:49,9870,11,,,,3603.28,0
17552050,17:03:46,17:03:46,2321,12,,,,3887.87,0
17552050,17:05:00,17:05:00,10027,13,,,,4256.07,0
17552050,17:06:08,17:06:08,2667,14,,,,4582.56,0
17552050,17:07:27,17:07:27,2669,15,,,,4999.83,0
17552050,17:08:27,17:08:27,2670,16,,,,5251.21,0
17552050,17:10:00,17:10:00,9943,17,,1,,5900.06,
17552060,16:52:00,16:52:00,8651,1,,,1,0,
17552060,16:53:00,16:53:00,717,2,,,,802.13,
17552060,16:54:01,16:54:01,718,3,,,,1146.16,0
17552060,16:55:00,16:55:00,719,4,,,,1442.06,
17552060,16:55:51,16:55:51,10766,5,,,,1713.72,0
17552060,16:57:33,16:57:33,8922,6,,,,2198.19,0
17552060,16:59:05,16:59:05,10130,7,,,,2609.05,0
17552060,17:00:41,17:00:41,721,8,,,,2961.04,0
17552060,17:01:08,17:01:08,9556,9,,,,3101.31,0
17552060,17:02:00,17:02:00,9958,10,,,,3377.26,
17552060,17:02:49,17:02:49,9870,11,,,,3603.28,0
17552060,17:03:46,17:03:46,2321,12,,,,3887.87,0
17552060,17:05:00,17:05:00,10027,13,,,,4256.07,0
17552060,17:06:08,17:06:08,2667,14,,,,4582.56,0
17552060,17:07:27,17:07:27,2669,15,,,,4999.83,0
17552060,17:08:27,17:08:27,2670,16,,,,5251.21,0
17552060,17:10:00,17:10:00,9943,17,,1,,5900.06,
17552100,16:52:00,16:52:00,8651,1,,,1,0,
17552100,16:53:00,16:53:00,717,2,,,,802.13,
17552100,16:54:01,16:54:01,718,3,,,,1146.16,0
17552100,16:55:00,16:55:00,719,4,,,,1442.06,
17552100,16:55:51,16:55:51,10766,5,,,,1713.72,0
17552100,16:57:33,16:57:33,8922,6,,,,2198.19,0
17552100,16:59:05,16:59:05,10130,7,,,,2609.05,0
17552100,17:00:41,17:00:41,721,8,,,,2961.04,0
17552100,17:01:08,17:01:08,9556,9,,,,3101.31,0
17552100,17:02:00,17:02:00,9958,10,,,,3377.26,
17552100,17:02:49,17:02:49,9870,11,,,,3603.28,0
17552100,17:03:46,17:03:46,2321,12,,,,3887.87,0
17552100,17:05:00,17:05:00,10027,13,,,,4256.07,0
17552100,17:06:08,17:06:08,2667,14,,,,4582.56,0
17552100,17:07:27,17:07:27,2669,15,,,,4999.83,0
17552100,17:08:27,17:08:27,2670,16,,,,5251.21,0
17552100,17:10:00,17:10:00,9943,17,,1,,5900.06,
17552110,16:52:00,16:52:00,8651,1,,,1,0,
17552110,16:53:00,16:53:00,717,2,,,,802.13,
17552110,16:54:01,16:54:01,718,3,,,,1146.16,0
17552110,16:55:00,16:55:00,719,4,,,,1442.06,
17552110,16:55:51,16:55:51,10766,5,,,,1713.72,0
17552110,16:57:33,16:57:33,8922,6,,,,2198.19,0
17552110,16:59:05,16:59:05,10130,7,,,,2609.05,0
17552110,17:00:41,17:00:41,721,8,,,,2961.04,0
17552110,17:01:08,17:01:08,9556,9,,,,3101.31,0
17552110,17:02:00,17:02:00,9958,10,,,,3377.26,
17552110,17:02:49,17:02:49,9870,11,,,,3603.28,0
17552110,17:03:46,17:03:46,2321,12,,,,3887.87,0
17552110,17:05:00,17:05:00,10027,13,,,,4256.07,0
17552110,17:06:08,17:06:08,2667,14,,,,4582.56,0
17552110,17:07:27,17:07:27,2669,15,,,,4999.83,0
17552110,17:08:27,17:08:27,2670,16,,,,5251.21,0
17552110,17:10:00,17:10:00,9943,17,,1,,5900.06,
20034020,17:22:00,17:22:00,8651,1,,,1,0,
20034020,17:23:00,17:23:00,717,2,,,,802.13,
20034020,17:24:01,17:24:01,718,3,,,,1146.16,0
20034020,17:25:00,17:25:00,719,4,,,,1442.06,
20034020,17:25:51,17:25:51,10766,5,,,,1713.72,0
20034020,17:27:33,17:27:33,8922,6,,,,2198.19,0
20034020,17:29:05,17:29:05,10130,7,,,,2609.05,0
20034020,17:30:41,17:30:41,721,8,,,,2961.04,0
20034020,17:31:08,17:31:08,9556,9,,,,3101.31,0
20034020,17:32:00,17:32:00,9958,10,,,,3377.26,
20034020,17:32:49,17:32:49,9870,11,,,,3603.28,0
20034020,17:33:46,17:33:46,2321,12,,,,3887.87,0
20034020,17:35:00,17:35:00,10027,13,,,,4256.07,0
20034020,17:36:08,17:36:08,2667,14,,,,4582.56,0
20034020,17:37:27,17:37:27,2669,15,,,,4999.83,0
20034020,17:38:27,17:38:27,2670,16,,,,5251.21,0
20034020,17:40:00,17:40:00,9943,17,,1,,5900.06,
20034030,17:22:00,17:22:00,8651,1,,,1,0,
20034030,17:23:00,17:23:00,717,2,,,,802.13,
20034030,17:24:01,17:24:01,718,3,,,,1146.16,0
20034030,17:25:00,17:25:00,719,4,,,,1442.06,
20034030,17:25:51,17:25:51,10766,5,,,,1713.72,0
20034030,17:27:33,17:27:33,8922,6,,,,2198.19,0
20034030,17:29:05,17:29:05,10130,7,,,,2609.05,0
20034030,17:30:41,17:30:41,721,8,,,,2961.04,0
20034030,17:31:08,17:31:08,9556,9,,,,3101.31,0
20034030,17:32:00,17:32:00,9958,10,,,,3377.26,
20034030,17:32:49,17:32:49,9870,11,,,,3603.28,0
20034030,17:33:46,17:33:46,2321,12,,,,3887.87,0
20034030,17:35:00,17:35:00,10027,13,,,,4256.07,0
20034030,17:36:08,17:36:08,2667,14,,,,4582.56,0
20034030,17:37:27,17:37:27,2669,15,,,,4999.83,0
20034030,17:38:27,17:38:27,2670,16,,,,5251.21,0
20034030,17:40:00,17:40:00,9943,17,,1,,5900.06,
20034040,17:22:00,17:22:00,8651,1,,,1,0,
20034040,17:23:00,17:23:00,717,2,,,,802.13,
20034040,17:24:01,17:24:01,718,3,,,,1146.16,0
20034040,17:25:00,17:25:00,719,4,,,,1442.06,
20034040,17:25:51,17:25:51,10766,5,,,,1713.72,0
20034040,17:27:33,17:27:33,8922,6,,,,2198.19,0
20034040,17:29:05,17:29:05,10130,7,,,,2609.05,0
20034040,17:30:41,17:30:41,721,8,,,,2961.04,0
20034040,17:31:08,17:31:08,9556,9,,,,3101.31,0
20034040,17:32:00,17:32:00,9958,10,,,,3377.26,
20034040,17:32:49,17:32:49,9870,11,,,,3603.28,0
20034040,17:33:46,17:33:46,2321,12,,,,3887.87,0
20034040,17:35:00,17:35:00,10027,13,,,,4256.07,0
20034040,17:36:08,17:36:08,2667,14,,,,4582.56,0
20034040,17:37:27,17:37:27,2669,15,,,,4999.83,0
20034040,17:38:27,17:38:27,2670,16,,,,5251.21,0
20034040,17:40:00,17:40:00,9943,17,,1,,5900.06,
20034050,17:22:00,17:22:00,8651,1,,,1,0,
20034050,17:23:00,17:23:00,717,2,,,,802.13,
20034050,17:24:01,17:24:01,718,3,,,,1146.16,0
20034050,17:25:00,17:25:00,719,4,,,,1442.06,
20034050,17:25:51,17:25:51,10766,5,,,,1713.72,0
20034050,17:27:33,17:27:33,8922,6,,,,2198.19,0
20034050,17:29:05,17:29:05,10130,7,,,,2609.05,0
20034050,17:30:41,17:30:41,721,8,,,,2961.04,0
20034050,17:31:08,17:31:08,9556,9,,,,3101.31,0
20034050,17:32:00,17:32:00,9958,10,,,,3377.26,
20034050,17:32:49,17:32:49,9870,11,,,,3603.28,0
20034050,17:33:46,17:33:46,2321,12,,,,3887.87,0
20034050,17:35:00,17:35:00,10027,13,,,,4256.07,0
20034050,17:36:08,17:36:08,2667,14,,,,4582.56,0
20034050,17:37:27,17:37:27,2669,15,,,,4999.83,0
20034050,17:38:27,17:38:27,2670,16,,,,5251.21,0
20034050,17:40:00,17:40:00,9943,17,,1,,5900.06,
20034060,17:22:00,17:22:00,8651,1,,,1,0,
20034060,17:23:00,17:23:00,717,2,,,,802.13,
20034060,17:24:01,17:24:01,718,3,,,,1146.16,0
20034060,17:25:00,17:25:00,719,4,,,,1442.06,
20034060,17:25:51,17:25:51,10766,5,,,,1713.72,0
20034060,17:27:33,17:27:33,8922,6,,,,2198.19,0
20034060,17:29:05,17:29:05,10130,7,,,,2609.05,0
20034060,17:30:41,17:30:41,721,8,,,,2961.04,0
20034060,17:31:08,17:31:08,9556,9,,,,3101.31,0
20034060,17:32:00,17:32:00,9958,10,,,,3377.26,
20034060,17:32:49,17:32:49,9870,11,,,,3603.28,0
20034060,17:33:46,17:33:46,2321,12,,,,3887.87,0
20034060,17:35:00,17:35:00,10027,13,,,,4256.07,0
20034060,17:36:08,17:36:08,2667,14,,,,4582.56,0
20034060,17:37:27,17:37:27,2669,15,,,,4999.83,0
20034060,17:38:27,17:38:27,2670,16,,,,5251.21,0
20034060,17:40:00,17:40:00,9943,17,,1,,5900.06,
20034100,17:22:00,17:22:00,8651,1,,,1,0,
20034100,17:23:00,17:23:00,717,2,,,,802.13,
20034100,17:24:01,17:24:01,718,3,,,,1146.16,0
20034100,17:25:00,17:25:00,719,4,,,,1442.06,
20034100,17:25:51,17:25:51,10766,5,,,,1713.72,0
20034100,17:27:33,17:27:33,8922,6,,,,2198.19,0
20034100,17:29:05,17:29:05,10130,7,,,,2609.05,0
20034100,17:30:41,17:30:41,721,8,,,,2961.04,0
20034100,17:31:08,17:31:08,9556,9,,,,3101.31,0
20034100,17:32:00,17:32:00,9958,10,,,,3377.26,
20034100,17:32:49,17:32:49,9870,11,,,,3603.28,0
20034100,17:33:46,17:33:46,2321,12,,,,3887.87,0
20034100,17:35:00,17:35:00,10027,13,,,,4256.07,0
20034100,17:36:08,17:36:08,2667,14,,,,4582.56,0
20034100,17:37:27,17:37:27,2669,15,,,,4999.83,0
20034100,17:38:27,17:38:27,2670,16,,,,5251.21,0
20034100,17:40:00,17:40:00,9943,17,,1,,5900.06,
20034110,17:22:00,17:22:00,8651,1,,,1,0,
20034110,17:23:00,17:23:00,717,2,,,,802.13,
20034110,17:24:01,17:24:01,718,3,,,,1146.16,0
20034110,17:25:00,17:25:00,719,4,,,,1442.06,
20034110,17:25:51,17:25:51,10766,5,,,,1713.72,0
20034110,17:27:33,17:27:33,8922,6,,,,2198.19,0
20034110,17:29:05,17:29:05,10130,7,,,,2609.05,0
20034110,17:30:41,17:30:41,721,8,,,,2961.04,0
20034110,17:31:08,17:31:08,9556,9,,,,3101.31,0
20034110,17:32:00,17:32:00,9958,10,,,,3377.26,
20034110,17:32:49,17:32:49,9870,11,,,,3603.28,0
20034110,17:33:46,17:33:46,2321,12,,,,3887.87,0
20034110,17:35:00,17:35:00,10027,13,,,,4256.07,0
20034110,17:36:08,17:36:08,2667,14,,,,4582.56,0
20034110,17:37:27,17:37:27,2669,15,,,,4999.83,0
20034110,17:38:27,17:38:27,2670,16,,,,5251.21,0
20034110,17:40:00,17:40:00,9943,17,,1,,5900.06,
2067020,15:21:00,15:21:00,8651,1,,,1,0,
2067020,15:22:00,15:22:00,717,2,,,,802.13,
2067020,15:23:01,15:23:01,718,3,,,,1146.16,0
2067020,15:24:00,15:24:00,719,4,,,,1442.06,
2067020,15:24:51,15:24:51,10766,5,,,,1713.72,0
2067020,15:26:33,15:26:33,8922,6,,,,2198.19,0
2067020,15:28:05,15:28:05,10130,7,,,,2609.05,0
2067020,15:29:41,15:29:41,721,8,,,,2961.04,0
2067020,15:30:08,15:30:08,9556,9,,,,3101.31,0
2067020,15:31:00,15:31:00,9958,10,,,,3377.26,
2067020,15:31:49,15:31:49,9870,11,,,,3603.28,0
2067020,15:32:46,15:32:46,2321,12,,,,3887.87,0
2067020,15:34:00,15:34:00,10027,13,,,,4256.07,0
2067020,15:35:08,15:35:08,2667,14,,,,4582.56,0
2067020,15:36:27,15:36:27,2669,15,,,,4999.83,0
2067020,15:37:27,15:37:27,2670,16,,,,5251.21,0
2067020,15:39:00,15:39:00,9943,17,,1,,5900.06,
2067030,15:21:00,15:21:00,8651,1,,,1,0,
2067030,15:22:00,15:22:00,717,2,,,,802.13,
2067030,15:23:01,15:23:01,718,3,,,,1146.16,0
2067030,15:24:00,15:24:00,719,4,,,,1442.06,
2067030,15:24:51,15:24:51,10766,5,,,,1713.72,0
2067030,15:26:33,15:26:33,8922,6,,,,2198.19,0
2067030,15:28:05,15:28:05,10130,7,,,,2609.05,0
2067030,15:29:41,15:29:41,721,8,,,,2961.04,0
2067030,15:30:08,15:30:08,9556,9,,,,3101.31,0
2067030,15:31:00,15:31:00,9958,10,,,,3377.26,
2067030,15:31:49,15:31:49,9870,11,,,,3603.28,0
2067030,15:32:46,15:32:46,2321,12,,,,3887.87,0
2067030,15:34:00,15:34:00,10027,13,,,,4256.07,0
2067030,15:35:08,15:35:08,2667,14,,,,4582.56,0
2067030,15:36:27,15:36:27,2669,15,,,,4999.83,0
2067030,15:37:27,15:37:27,2670,16,,,,5251.21,0
2067030,15:39:00,15:39:00,9943,17,,1,,5900.06,
2067040,15:21:00,15:21:00,8651,1,,,1,0,
2067040,15:22:00,15:22:00,717,2,,,,802.13,
2067040,15:23:01,15:23:01,718,3,,,,1146.16,0
2067040,15:24:00,15:24:00,719,4,,,,1442.06,
2067040,15:24:51,15:24:51,10766,5,,,,1713.72,0
2067040,15:26:33,15:26:33,8922,6,,,,2198.19,0
2067040,15:28:05,15:28:05,10130,7,,,,2609.05,0
2067040,15:29:41,15:29:41,721,8,,,,2961.04,0
2067040,15:30:08,15:30:08,9556,9,,,,3101.31,0
2067040,15:31:00,15:31:00,9958,10,,,,3377.26,
2067040,15:31:49,15:31:49,9870,11,,,,3603.28,0
2067040,15:32:46,15:32:46,2321,12,,,,3887.87,0
2067040,15:34:00,15:34:00,10027,13,,,,4256.07,0
2067040,15:35:08,15:35:08,2667,14,,,,4582.56,0
2067040,15:36:27,15:36:27,2669,15,,,,4999.83,0
2067040,15:37:27,15:37:27,2670,16,,,,5251.21,0
2067040,15:39:00,15:39:00,9943,17,,1,,5900.06,
2067050,15:21:00,15:21:00,8651,1,,,1,0,
2067050,15:22:00,15:22:00,717,2,,,,802.13,
2067050,15:23:01,15:23:01,718,3,,,,1146.16,0
2067050,15:24:00,15:24:00,719,4,,,,1442.06,
2067050,15:24:51,15:24:51,10766,5,,,,1713.72,0
2067050,15:26:33,15:26:33,8922,6,,,,2198.19,0
2067050,15:28:05,15:28:05,10130,7,,,,2609.05,0
2067050,15:29:41,15:29:41,721,8,,,,2961.04,0
2067050,15:30:08,15:30:08,9556,9,,,,3101.31,0
2067050,15:31:00,15:31:00,9958,10,,,,3377.26,
2067050,15:31:49,15:31:49,9870,11,,,,3603.28,0
2067050,15:32:46,15:32:46,2321,12,,,,3887.87,0
2067050,15:34:00,15:34:00,10027,13,,,,4256.07,0
2067050,15:35:08,15:35:08,2667,14,,,,4582.56,0
2067050,15:36:27,15:36:27,2669,15,,,,4999.83,0
2067050,15:37:27,15:37:27,2670,16,,,,5251.21,0
2067050,15:39:00,15:39:00,9943,17,,1,,5900.06,
2067060,15:21:00,15:21:00,8651,1,,,1,0,
2067060,15:22:00,15:22:00,717,2,,,,802.13,
2067060,15:23:01,15:23:01,718,3,,,,1146.16,0
2067060,15:24:00,15:24:00,719,4,,,,1442.06,
2067060,15:24:51,15:24:51,10766,5,,,,1713.72,0
2067060,15:26:33,15:26:33,8922,6,,,,2198.19,0
2067060,15:28:05,15:28:05,10130,7,,,,2609.05,0
2067060,15:29:41,15:29:41,721,8,,,,2961.04,0
2067060,15:30:08,15:30:08,9556,9,,,,3101.31,0
2067060,15:31:00,15:31:00,9958,10,,,,3377.26,
2067060,15:31:49,15:31:49,9870,11,,,,3603.28,0
2067060,15:32:46,15:32:46,2321,12,,,,3887.87,0
2067060,15:34:00,15:34:00,10027,13,,,,4256.07,0
2067060,15:35:08,15:35:08,2667,14,,,,4582.56,0
2067060,15:36:27,15:36:27,2669,15,,,,4999.83,0
2067060,15:37:27,15:37:27,2670,16,,,,5251.21,0
2067060,15:39:00,15:39:00,9943,17,,1,,5900.06,
2067100,15:21:00,15:21:00,8651,1,,,1,0,
2067100,15:22:00,15:22:00,717,2,,,,802.13,
2067100,15:23:01,15:23:01,718,3,,,,1146.16,0
2067100,15:24:00,15:24:00,719,4,,,,1442.06,
2067100,15:24:51,15:24:51,10766,5,,,,1713.72,0
2067100,15:26:33,15:26:33,8922,6,,,,2198.19,0
2067100,15:28:05,15:28:05,10130,7,,,,2609.05,0
2067100,15:29:41,15:29:41,721,8,,,,2961.04,0
2067100,15:30:08,15:30:08,9556,9,,,,3101.31,0
2067100,15:31:00,15:31:00,9958,10,,,,3377.26,
2067100,15:31:49,15:31:49,9870,11,,,,3603.28,0
2067100,15:32:46,15:32:46,2321,12,,,,3887.87,0
2067100,15:34:00,15:34:00,10027,13,,,,4256.07,0
2067100,15:35:08,15:35:08,2667,14,,,,4582.56,0
2067100,15:36:27,15:36:27,2669,15,,,,4999.83,0
2067100,15:37:27,15:37:27,2670,16,,,,5251.21,0
2067100,15:39:00,15:39:00,9943,17,,1,,5900.06,
2067110,15:21:00,15:21:00,8651,1,,,1,0,
2067110,15:22:00,15:22:00,717,2,,,,802.13,
2067110,15:23:01,15:23:01,718,3,,,,1146.16,0
2067110,15:24:00,15:24:00,719,4,,,,1442.06,
2067110,15:24:51,15:24:51,10766,5,,,,1713.72,0
2067110,15:26:33,15:26:33,8922,6,,,,2198.19,0
2067110,15:28:05,15:28:05,10130,7,,,,2609.05,0
2067110,15:29:41,15:29:41,721,8,,,,2961.04,0
2067110,15:30:08,15:30:08,9556,9,,,,3101.31,0
2067110,15:31:00,15:31:00,9958,10,,,,3377.26,
2067110,15:31:49,15:31:49,9870,11,,,,3603.28,0
2067110,15:32:46,15:32:46,2321,12,,,,3887.87,0
2067110,15:34:00,15:34:00,10027,13,,,,4256.07,0
2067110,15:35:08,15:35:08,2667,14,,,,4582.56,0
2067110,15:36:27,15:36:27,2669,15,,,,4999.83,0
2067110,15:37:27,15:37:27,2670,16,,,,5251.21,0
2067110,15:39:00,15:39:00,9943,17,,1,,5900.06,
22915020,06:14:00,06:14:00,8651,1,,,1,0,
22915020,06:15:00,06:15:00,717,2,,,,802.13,
22915020,06:16:01,06:16:01,718,3,,,,1146.16,0
22915020,06:17:00,06:17:00,719,4,,,,1442.06,
22915020,06:17:43,06:17:43,10766,5,,,,1713.72,0
22915020,06:19:11,06:19:11,8922,6,,,,2198.19,0
22915020,06:20:30,06:20:30,10130,7,,,,2609.05,0
22915020,06:21:53,06:21:53,721,8,,,,2961.04,0
22915020,06:22:16,06:22:16,9556,9,,,,3101.31,0
22915020,06:23:00,06:23:00,9958,10,,,,3377.26,
22915020,06:23:36,06:23:36,9870,11,,,,3603.28,0
22915020,06:24:19,06:24:19,2321,12,,,,3887.87,0
22915020,06:25:15,06:25:15,10027,13,,,,4256.07,0
22915020,06:26:06,06:26:06,2667,14,,,,4582.56,0
22915020,06:27:05,06:27:05,2669,15,,,,4999.83,0
22915020,06:27:50,06:27:50,2670,16,,,,5251.21,0
22915020,06:29:00,06:29:00,9943,17,,1,,5900.06,
22915030,06:14:00,06:14:00,8651,1,,,1,0,
22915030,06:15:00,06:15:00,717,2,,,,802.13,
22915030,06:16:01,06:16:01,718,3,,,,1146.16,0
22915030,06:17:00,06:17:00,719,4,,,,1442.06,
22915030,06:17:43,06:17:43,10766,5,,,,1713.72,0
22915030,06:19:11,06:19:11,8922,6,,,,2198.19,0
22915030,06:20:30,06:20:30,10130,7,,,,2609.05,0
22915030,06:21:53,06:21:53,721,8,,,,2961.04,0
22915030,06:22:16,06:22:16,9556,9,,,,3101.31,0
22915030,06:23:00,06:23:00,9958,10,,,,3377.26,
22915030,06:23:36,06:23:36,9870,11,,,,3603.28,0
22915030,06:24:19,06:24:19,2321,12,,,,3887.87,0
22915030,06:25:15,06:25:15,10027,13,,,,4256.07,0
22915030,06:26:06,06:26:06,2667,14,,,,4582.56,0
22915030,06:27:05,06:27:05,2669,15,,,,4999.83,0
22915030,06:27:50,06:27:50,2670,16,,,,5251.21,0
22915030,06:29:00,06:29:00,9943,17,,1,,5900.06,
22915040,06:14:00,06:14:00,8651,1,,,1,0,
22915040,06:15:00,06:15:00,717,2,,,,802.13,
22915040,06:16:01,06:16:01,718,3,,,,1146.16,0
22915040,06:17:00,06:17:00,719,4,,,,1442.06,
22915040,06:17:43,06:17:43,10766,5,,,,1713.72,0
22915040,06:19:11,06:19:11,8922,6,,,,2198.19,0
22915040,06:20:30,06:20:30,10130,7,,,,2609.05,0
22915040,06:21:53,06:21:53,721,8,,,,2961.04,0
22915040,06:22:16,06:22:16,9556,9,,,,3101.31,0
22915040,06:23:00,06:23:00,9958,10,,,,3377.26,
22915040,06:23:36,06:23:36,9870,11,,,,3603.28,0
22915040,06:24:19,06:24:19,2321,12,,,,3887.87,0
22915040,06:25:15,06:25:15,10027,13,,,,4256.07,0
22915040,06:26:06,06:26:06,2667,14,,,,4582.56,0
22915040,06:27:05,06:27:05,2669,15,,,,4999.83,0
22915040,06:27:50,06:27:50,2670,16,,,,5251.21,0
22915040,06:29:00,06:29:00,9943,17,,1,,5900.06,
22915050,06:14:00,06:14:00,8651,1,,,1,0,
22915050,06:15:00,06:15:00,717,2,,,,802.13,
22915050,06:16:01,06:16:01,718,3,,,,1146.16,0
22915050,06:17:00,06:17:00,719,4,,,,1442.06,
22915050,06:17:43,06:17:43,10766,5,,,,1713.72,0
22915050,06:19:11,06:19:11,8922,6,,,,2198.19,0
22915050,06:20:30,06:20:30,10130,7,,,,2609.05,0
22915050,06:21:53,06:21:53,721,8,,,,2961.04,0
22915050,06:22:16,06:22:16,9556,9,,,,3101.31,0
22915050,06:23:00,06:23:00,9958,10,,,,3377.26,
22915050,06:23:36,06:23:36,9870,11,,,,3603.28,0
22915050,06:24:19,06:24:19,2321,12,,,,3887.87,0
22915050,06:25:15,06:25:15,10027,13,,,,4256.07,0
22915050,06:26:06,06:26:06,2667,14,,,,4582.56,0
22915050,06:27:05,06:27:05,2669,15,,,,4999.83,0
22915050,06:27:50,06:27:50,2670,16,,,,5251.21,0
22915050,06:29:00,06:29:00,9943,17,,1,,5900.06,
22915060,06:14:00,06:14:00,8651,1,,,1,0,
22915060,06:15:00,06:15:00,717,2,,,,802.13,
22915060,06:16:01,06:16:01,718,3,,,,1146.16,0
22915060,06:17:00,06:17:00,719,4,,,,1442.06,
22915060,06:17:43,06:17:43,10766,5,,,,1713.72,0
22915060,06:19:11,06:19:11,8922,6,,,,2198.19,0
22915060,06:20:30,06:20:30,10130,7,,,,2609.05,0
22915060,06:21:53,06:21:53,721,8,,,,2961.04,0
22915060,06:22:16,06:22:16,9556,9,,,,3101.31,0
22915060,06:23:00,06:23:00,9958,10,,,,3377.26,
22915060,06:23:36,06:23:36,9870,11,,,,3603.28,0
22915060,06:24:19,06:24:19,2321,12,,,,3887.87,0
22915060,06:25:15,06:25:15,10027,13,,,,4256.07,0
22915060,06:26:06,06:26:06,2667,14,,,,4582.56,0
22915060,06:27:05,06:27:05,2669,15,,,,4999.83,0
22915060,06:27:50,06:27:50,2670,16,,,,5251.21,0
22915060,06:29:00,06:29:00,9943,17,,1,,5900.06,
22915100,06:14:00,06:14:00,8651,1,,,1,0,
22915100,06:15:00,06:15:00,717,2,,,,802.13,
22915100,06:16:01,06:16:01,718,3,,,,1146.16,0
22915100,06:17:00,06:17:00,719,4,,,,1442.06,
22915100,06:17:43,06:17:43,10766,5,,,,1713.72,0
22915100,06:19:11,06:19:11,8922,6,,,,2198.19,0
22915100,06:20:30,06:20:30,10130,7,,,,2609.05,0
22915100,06:21:53,06:21:53,721,8,,,,2961.04,0
22915100,06:22:16,06:22:16,9556,9,,,,3101.31,0
22915100,06:23:00,06:23:00,9958,10,,,,3377.26,
22915100,06:23:36,06:23:36,9870,11,,,,3603.28,0
22915100,06:24:19,06:24:19,2321,12,,,,3887.87,0
22915100,06:25:15,06:25:15,10027,13,,,,4256.07,0
22915100,06:26:06,06:26:06,2667,14,,,,4582.56,0
22915100,06:27:05,06:27:05,2669,15,,,,4999.83,0
22915100,06:27:50,06:27:50,2670,16,,,,5251.21,0
22915100,06:29:00,06:29:00,9943,17,,1,,5900.06,
22915110,06:14:00,06:14:00,8651,1,,,1,0,
22915110,06:15:00,06:15:00,717,2,,,,802.13,
22915110,06:16:01,06:16:01,718,3,,,,1146.16,0
22915110,06:17:00,06:17:00,719,4,,,,1442.06,
22915110,06:17:43,06:17:43,10766,5,,,,1713.72,0
22915110,06:19:11,06:19:11,8922,6,,,,2198.19,0
22915110,06:20:30,06:20:30,10130,7,,,,2609.05,0
22915110,06:21:53,06:21:53,721,8,,,,2961.04,0
22915110,06:22:16,06:22:16,9556,9,,,,3101.31,0
22915110,06:23:00,06:23:00,9958,10,,,,3377.26,
22915110,06:23:36,06:23:36,9870,11,,,,3603.28,0
22915110,06:24:19,06:24:19,2321,12,,,,3887.87,0
22915110,06:25:15,06:25:15,10027,13,,,,4256.07,0
22915110,06:26:06,06:26:06,2667,14,,,,4582.56,0
22915110,06:27:05,06:27:05,2669,15,,,,4999.83,0
22915110,06:27:50,06:27:50,2670,16,,,,5251.21,0
22915110,06:29:00,06:29:00,9943,17,,1,,5900.06,
23472020,06:39:00,06:39:00,8651,1,,,1,0,
23472020,06:40:00,06:40:00,717,2,,,,802.13,
23472020,06:41:01,06:41:01,718,3,,,,1146.16,0
23472020,06:42:00,06:42:00,719,4,,,,1442.06,
23472020,06:42:43,06:42:43,10766,5,,,,1713.72,0
23472020,06:44:11,06:44:11,8922,6,,,,2198.19,0
23472020,06:45:30,06:45:30,10130,7,,,,2609.05,0
23472020,06:46:53,06:46:53,721,8,,,,2961.04,0
23472020,06:47:16,06:47:16,9556,9,,,,3101.31,0
23472020,06:48:00,06:48:00,9958,10,,,,3377.26,
23472020,06:48:36,06:48:36,9870,11,,,,3603.28,0
23472020,06:49:19,06:49:19,2321,12,,,,3887.87,0
23472020,06:50:15,06:50:15,10027,13,,,,4256.07,0
23472020,06:51:06,06:51:06,2667,14,,,,4582.56,0
23472020,06:52:05,06:52:05,2669,15,,,,4999.83,0
23472020,06:52:50,06:52:50,2670,16,,,,5251.21,0
23472020,06:54:00,06:54:00,9943,17,,1,,5900.06,
23472030,06:39:00,06:39:00,8651,1,,,1,0,
23472030,06:40:00,06:40:00,717,2,,,,802.13,
23472030,06:41:01,06:41:01,718,3,,,,1146.16,0
23472030,06:42:00,06:42:00,719,4,,,,1442.06,
23472030,06:42:43,06:42:43,10766,5,,,,1713.72,0
23472030,06:44:11,06:44:11,8922,6,,,,2198.19,0
23472030,06:45:30,06:45:30,10130,7,,,,2609.05,0
23472030,06:46:53,06:46:53,721,8,,,,2961.04,0
23472030,06:47:16,06:47:16,9556,9,,,,3101.31,0
23472030,06:48:00,06:48:00,9958,10,,,,3377.26,
23472030,06:48:36,06:48:36,9870,11,,,,3603.28,0
23472030,06:49:19,06:49:19,2321,12,,,,3887.87,0
23472030,06:50:15,06:50:15,10027,13,,,,4256.07,0
23472030,06:51:06,06:51:06,2667,14,,,,4582.56,0
23472030,06:52:05,06:52:05,2669,15,,,,4999.83,0
23472030,06:52:50,06:52:50,2670,16,,,,5251.21,0
23472030,06:54:00,06:54:00,9943,17,,1,,5900.06,
23472040,06:39:00,06:39:00,8651,1,,,1,0,
23472040,06:40:00,06:40:00,717,2,,,,802.13,
23472040,06:41:01,06:41:01,718,3,,,,1146.16,0
23472040,06:42:00,06:42:00,719,4,,,,1442.06,
23472040,06:42:43,06:42:43,10766,5,,,,1713.72,0
23472040,06:44:11,06:44:11,8922,6,,,,2198.19,0
23472040,06:45:30,06:45:30,10130,7,,,,2609.05,0
23472040,06:46:53,06:46:53,721,8,,,,2961.04,0
23472040,06:47:16,06:47:16,9556,9,,,,3101.31,0
23472040,06:48:00,06:48:00,9958,10,,,,3377.26,
23472040,06:48:36,06:48:36,9870,11,,,,3603.28,0
23472040,06:49:19,06:49:19,2321,12,,,,3887.87,0
23472040,06:50:15,06:50:15,10027,13,,,,4256.07,0
23472040,06:51:06,06:51:06,2667,14,,,,4582.56,0
23472040,06:52:05,06:52:05,2669,15,,,,4999.83,0
23472040,06:52:50,06:52:50,2670,16,,,,5251.21,0
23472040,06:54:00,06:54:00,9943,17,,1,,5900.06,
23472050,06:39:00,06:39:00,8651,1,,,1,0,
23472050,06:40:00,06:40:00,717,2,,,,802.13,
23472050,06:41:01,06:41:01,718,3,,,,1146.16,0
23472050,06:42:00,06:42:00,719,4,,,,1442.06,
23472050,06:42:43,06:42:43,10766,5,,,,1713.72,0
23472050,06:44:11,06:44:11,8922,6,,,,2198.19,0
23472050,06:45:30,06:45:30,10130,7,,,,2609.05,0
23472050,06:46:53,06:46:53,721,8,,,,2961.04,0
23472050,06:47:16,06:47:16,9556,9,,,,3101.31,0
23472050,06:48:00,06:48:00,9958,10,,,,3377.26,
23472050,06:48:36,06:48:36,9870,11,,,,3603.28,0
23472050,06:49:19,06:49:19,2321,12,,,,3887.87,0
23472050,06:50:15,06:50:15,10027,13,,,,4256.07,0
23472050,06:51:06,06:51:06,2667,14,,,,4582.56,0
23472050,06:52:05,06:52:05,2669,15,,,,4999.83,0
23472050,06:52:50,06:52:50,2670,16,,,,5251.21,0
23472050,06:54:00,06:54:00,9943,17,,1,,5900.06,
23472060,06:39:00,06:39:00,8651,1,,,1,0,
23472060,06:40:00,06:40:00,717,2,,,,802.13,
23472060,06:41:01,06:41:01,718,3,,,,1146.16,0
23472060,06:42:00,06:42:00,719,4,,,,1442.06,
23472060,06:42:43,06:42:43,10766,5,,,,1713.72,0
23472060,06:44:11,06:44:11,8922,6,,,,2198.19,0
23472060,06:45:30,06:45:30,10130,7,,,,2609.05,0
23472060,06:46:53,06:46:53,721,8,,,,2961.04,0
23472060,06:47:16,06:47:16,9556,9,,,,3101.31,0
23472060,06:48:00,06:48:00,9958,10,,,,3377.26,
23472060,06:48:36,06:48:36,9870,11,,,,3603.28,0
23472060,06:49:19,06:49:19,2321,12,,,,3887.87,0
23472060,06:50:15,06:50:15,10027,13,,,,4256.07,0
23472060,06:51:06,06:51:06,2667,14,,,,4582.56,0
23472060,06:52:05,06:52:05,2669,15,,,,4999.83,0
23472060,06:52:50,06:52:50,2670,16,,,,5251.21,0
23472060,06:54:00,06:54:00,9943,17,,1,,5900.06,
23472100,06:39:00,06:39:00,8651,1,,,1,0,
23472100,06:40:00,06:40:00,717,2,,,,802.13,
23472100,06:41:01,06:41:01,718,3,,,,1146.16,0
23472100,06:42:00,06:42:00,719,4,,,,1442.06,
23472100,06:42:43,06:42:43,10766,5,,,,1713.72,0
23472100,06:44:11,06:44:11,8922,6,,,,2198.19,0
23472100,06:45:30,06:45:30,10130,7,,,,2609.05,0
23472100,06:46:53,06:46:53,721,8,,,,2961.04,0
23472100,06:47:16,06:47:16,9556,9,,,,3101.31,0
23472100,06:48:00,06:48:00,9958,10,,,,3377.26,
23472100,06:48:36,06:48:36,9870,11,,,,3603.28,0
23472100,06:49:19,06:49:19,2321,12,,,,3887.87,0
23472100,06:50:15,06:50:15,10027,13,,,,4256.07,0
23472100,06:51:06,06:51:06,2667,14,,,,4582.56,0
23472100,06:52:05,06:52:05,2669,15,,,,4999.83,0
23472100,06:52:50,06:52:50,2670,16,,,,5251.21,0
23472100,06:54:00,06:54:00,9943,17,,1,,5900.06,
23472110,06:39:00,06:39:00,8651,1,,,1,0,
23472110,06:40:00,06:40:00,717,2,,,,802.13,
23472110,06:41:01,06:41:01,718,3,,,,1146.16,0
23472110,06:42:00,06:42:00,719,4,,,,1442.06,
23472110,06:42:43,06:42:43,10766,5,,,,1713.72,0
23472110,06:44:11,06:44:11,8922,6,,,,2198.19,0
23472110,06:45:30,06:45:30,10130,7,,,,2609.05,0
23472110,06:46:53,06:46:53,721,8,,,,2961.04,0
23472110,06:47:16,06:47:16,9556,9,,,,3101.31,0
23472110,06:48:00,06:48:00,9958,10,,,,3377.26,
23472110,06:48:36,06:48:36,9870,11,,,,3603.28,0
23472110,06:49:19,06:49:19,2321,12,,,,3887.87,0
23472110,06:50:15,06:50:15,10027,13,,,,4256.07,0
23472110,06:51:06,06:51:06,2667,14,,,,4582.56,0
23472110,06:52:05,06:52:05,2669,15,,,,4999.83,0
23472110,06:52:50,06:52:50,2670,16,,,,5251.21,0
23472110,06:54:00,06:54:00,9943,17,,1,,5900.06,
23501020,08:27:00,08:27:00,8651,1,,,1,0,
23501020,08:28:00,08:28:00,717,2,,,,802.13,
23501020,08:29:31,08:29:31,718,3,,,,1146.16,0
23501020,08:31:00,08:31:00,719,4,,,,1442.06,
23501020,08:31:43,08:31:43,10766,5,,,,1713.72,0
23501020,08:33:11,08:33:11,8922,6,,,,2198.19,0
23501020,08:34:30,08:34:30,10130,7,,,,2609.05,0
23501020,08:35:53,08:35:53,721,8,,,,2961.04,0
23501020,08:36:16,08:36:16,9556,9,,,,3101.31,0
23501020,08:37:00,08:37:00,9958,10,,,,3377.26,
23501020,08:37:36,08:37:36,9870,11,,,,3603.28,0
23501020,08:38:19,08:38:19,2321,12,,,,3887.87,0
23501020,08:39:15,08:39:15,10027,13,,,,4256.07,0
23501020,08:40:06,08:40:06,2667,14,,,,4582.56,0
23501020,08:41:05,08:41:05,2669,15,,,,4999.83,0
23501020,08:41:50,08:41:50,2670,16,,,,5251.21,0
23501020,08:43:00,08:43:00,9943,17,,1,,5900.06,
23501030,08:27:00,08:27:00,8651,1,,,1,0,
23501030,08:28:00,08:28:00,717,2,,,,802.13,
23501030,08:29:31,08:29:31,718,3,,,,1146.16,0
23501030,08:31:00,08:31:00,719,4,,,,1442.06,
23501030,08:31:43,08:31:43,10766,5,,,,1713.72,0
23501030,08:33:11,08:33:11,8922,6,,,,2198.19,0
23501030,08:34:30,08:34:30,10130,7,,,,2609.05,0
23501030,08:35:53,08:35:53,721,8,,,,2961.04,0
23501030,08:36:16,08:36:16,9556,9,,,,3101.31,0
23501030,08:37:00,08:37:00,9958,10,,,,3377.26,
23501030,08:37:36,08:37:36,9870,11,,,,3603.28,0
23501030,08:38:19,08:38:19,2321,12,,,,3887.87,0
23501030,08:39:15,08:39:15,10027,13,,,,4256.07,0
23501030,08:40:06,08:40:06,2667,14,,,,4582.56,0
23501030,08:41:05,08:41:05,2669,15,,,,4999.83,0
23501030,08:41:50,08:41:50,2670,16,,,,5251.21,0
23501030,08:43:00,08:43:00,9943,17,,1,,5900.06,
23501040,08:27:00,08:27:00,8651,1,,,1,0,
23501040,08:28:00,08:28:00,717,2,,,,802.13,
23501040,08:29:31,08:29:31,718,3,,,,1146.16,0
23501040,08:31:00,08:31:00,719,4,,,,1442.06,
23501040,08:31:43,08:31:43,10766,5,,,,1713.72,0
23501040,08:33:11,08:33:11,8922,6,,,,2198.19,0
23501040,08:34:30,08:34:30,10130,7,,,,2609.05,0
23501040,08:35:53,08:35:53,721,8,,,,2961.04,0
23501040,08:36:16,08:36:16,9556,9,,,,3101.31,0
23501040,08:37:00,08:37:00,9958,10,,,,3377.26,
23501040,08:37:36,08:37:36,9870,11,,,,3603.28,0
23501040,08:38:19,08:38:19,2321,12,,,,3887.87,0
23501040,08:39:15,08:39:15,10027,13,,,,4256.07,0
23501040,08:40:06,08:40:06,2667,14,,,,4582.56,0
23501040,08:41:05,08:41:05,2669,15,,,,4999.83,0
23501040,08:41:50,08:41:50,2670,16,,,,5251.21,0
23501040,08:43:00,08:43:00,9943,17,,1,,5900.06,
23501050,08:27:00,08:27:00,8651,1,,,1,0,
23501050,08:28:00,08:28:00,717,2,,,,802.13,
23501050,08:29:31,08:29:31,718,3,,,,1146.16,0
23501050,08:31:00,08:31:00,719,4,,,,1442.06,
23501050,08:31:43,08:31:43,10766,5,,,,1713.72,0
23501050,08:33:11,08:33:11,8922,6,,,,2198.19,0
23501050,08:34:30,08:34:30,10130,7,,,,2609.05,0
23501050,08:35:53,08:35:53,721,8,,,,2961.04,0
23501050,08:36:16,08:36:16,9556,9,,,,3101.31,0
23501050,08:37:00,08:37:00,9958,10,,,,3377.26,
23501050,08:37:36,08:37:36,9870,11,,,,3603.28,0
23501050,08:38:19,08:38:19,2321,12,,,,3887.87,0
23501050,08:39:15,08:39:15,10027,13,,,,4256.07,0
23501050,08:40:06,08:40:06,2667,14,,,,4582.56,0
23501050,08:41:05,08:41:05,2669,15,,,,4999.83,0
23501050,08:41:50,08:41:50,2670,16,,,,5251.21,0
23501050,08:43:00,08:43:00,9943,17,,1,,5900.06,
23501060,08:27:00,08:27:00,8651,1,,,1,0,
23501060,08:28:00,08:28:00,717,2,,,,802.13,
23501060,08:29:31,08:29:31,718,3,,,,1146.16,0
23501060,08:31:00,08:31:00,719,4,,,,1442.06,
23501060,08:31:43,08:31:43,10766,5,,,,1713.72,0
23501060,08:33:11,08:33:11,8922,6,,,,2198.19,0
23501060,08:34:30,08:34:30,10130,7,,,,2609.05,0
23501060,08:35:53,08:35:53,721,8,,,,2961.04,0
23501060,08:36:16,08:36:16,9556,9,,,,3101.31,0
23501060,08:37:00,08:37:00,9958,10,,,,3377.26,
23501060,08:37:36,08:37:36,9870,11,,,,3603.28,0
23501060,08:38:19,08:38:19,2321,12,,,,3887.87,0
23501060,08:39:15,08:39:15,10027,13,,,,4256.07,0
23501060,08:40:06,08:40:06,2667,14,,,,4582.56,0
23501060,08:41:05,08:41:05,2669,15,,,,4999.83,0
23501060,08:41:50,08:41:50,2670,16,,,,5251.21,0
23501060,08:43:00,08:43:00,9943,17,,1,,5900.06,
23501100,08:27:00,08:27:00,8651,1,,,1,0,
23501100,08:28:00,08:28:00,717,2,,,,802.13,
23501100,08:29:31,08:29:31,718,3,,,,1146.16,0
23501100,08:31:00,08:31:00,719,4,,,,1442.06,
23501100,08:31:43,08:31:43,10766,5,,,,1713.72,0
23501100,08:33:11,08:33:11,8922,6,,,,2198.19,0
23501100,08:34:30,08:34:30,10130,7,,,,2609.05,0
23501100,08:35:53,08:35:53,721,8,,,,2961.04,0
23501100,08:36:16,08:36:16,9556,9,,,,3101.31,0
23501100,08:37:00,08:37:00,9958,10,,,,3377.26,
23501100,08:37:36,08:37:36,9870,11,,,,3603.28,0
23501100,08:38:19,08:38:19,2321,12,,,,3887.87,0
23501100,08:39:15,08:39:15,10027,13,,,,4256.07,0
23501100,08:40:06,08:40:06,2667,14,,,,4582.56,0
23501100,08:41:05,08:41:05,2669,15,,,,4999.83,0
23501100,08:41:50,08:41:50,2670,16,,,,5251.21,0
23501100,08:43:00,08:43:00,9943,17,,1,,5900.06,
23501110,08:27:00,08:27:00,8651,1,,,1,0,
23501110,08:28:00,08:28:00,717,2,,,,802.13,
23501110,08:29:31,08:29:31,718,3,,,,1146.16,0
23501110,08:31:00,08:31:00,719,4,,,,1442.06,
23501110,08:31:43,08:31:43,10766,5,,,,1713.72,0
23501110,08:33:11,08:33:11,8922,6,,,,2198.19,0
23501110,08:34:30,08:34:30,10130,7,,,,2609.05,0
23501110,08:35:53,08:35:53,721,8,,,,2961.04,0
23501110,08:36:16,08:36:16,9556,9,,,,3101.31,0
23501110,08:37:00,08:37:00,9958,10,,,,3377.26,
23501110,08:37:36,08:37:36,9870,11,,,,3603.28,0
23501110,08:38:19,08:38:19,2321,12,,,,3887.87,0
23501110,08:39:15,08:39:15,10027,13,,,,4256.07,0
23501110,08:40:06,08:40:06,2667,14,,,,4582.56,0
23501110,08:41:05,08:41:05,2669,15,,,,4999.83,0
23501110,08:41:50,08:41:50,2670,16,,,,5251.21,0
23501110,08:43:00,08:43:00,9943,17,,1,,5900.06,
2403020,09:12:00,09:12:00,8651,1,,,1,0,
2403020,09:13:00,09:13:00,717,2,,,,802.13,
2403020,09:14:01,09:14:01,718,3,,,,1146.16,0
2403020,09:15:00,09:15:00,719,4,,,,1442.06,
2403020,09:15:43,09:15:43,10766,5,,,,1713.72,0
2403020,09:17:11,09:17:11,8922,6,,,,2198.19,0
2403020,09:18:30,09:18:30,10130,7,,,,2609.05,0
2403020,09:19:53,09:19:53,721,8,,,,2961.04,0
2403020,09:20:16,09:20:16,9556,9,,,,3101.31,0
2403020,09:21:00,09:21:00,9958,10,,,,3377.26,
2403020,09:21:36,09:21:36,9870,11,,,,3603.28,0
2403020,09:22:19,09:22:19,2321,12,,,,3887.87,0
2403020,09:23:15,09:23:15,10027,13,,,,4256.07,0
2403020,09:24:06,09:24:06,2667,14,,,,4582.56,0
2403020,09:25:05,09:25:05,2669,15,,,,4999.83,0
2403020,09:25:50,09:25:50,2670,16,,,,5251.21,0
2403020,09:27:00,09:27:00,9943,17,,1,,5900.06,
2403030,09:12:00,09:12:00,8651,1,,,1,0,
2403030,09:13:00,09:13:00,717,2,,,,802.13,
2403030,09:14:01,09:14:01,718,3,,,,1146.16,0
2403030,09:15:00,09:15:00,719,4,,,,1442.06,
2403030,09:15:43,09:15:43,10766,5,,,,1713.72,0
2403030,09:17:11,09:17:11,8922,6,,,,2198.19,0
2403030,09:18:30,09:18:30,10130,7,,,,2609.05,0
2403030,09:19:53,09:19:53,721,8,,,,2961.04,0
2403030,09:20:16,09:20:16,9556,9,,,,3101.31,0
2403030,09:21:00,09:21:00,9958,10,,,,3377.26,
2403030,09:21:36,09:21:36,9870,11,,,,3603.28,0
2403030,09:22:19,09:22:19,2321,12,,,,3887.87,0
2403030,09:23:15,09:23:15,10027,13,,,,4256.07,0
2403030,09:24:06,09:24:06,2667,14,,,,4582.56,0
2403030,09:25:05,09:25:05,2669,15,,,,4999.83,0
2403030,09:25:50,09:25:50,2670,16,,,,5251.21,0
2403030,09:27:00,09:27:00,9943,17,,1,,5900.06,
2403040,09:12:00,09:12:00,8651,1,,,1,0,
2403040,09:13:00,09:13:00,717,2,,,,802.13,
2403040,09:14:01,09:14:01,718,3,,,,1146.16,0
2403040,09:15:00,09:15:00,719,4,,,,1442.06,
2403040,09:15:43,09:15:43,10766,5,,,,1713.72,0
2403040,09:17:11,09:17:11,8922,6,,,,2198.19,0
2403040,09:18:30,09:18:30,10130,7,,,,2609.05,0
2403040,09:19:53,09:19:53,721,8,,,,2961.04,0
2403040,09:20:16,09:20:16,9556,9,,,,3101.31,0
2403040,09:21:00,09:21:00,9958,10,,,,3377.26,
2403040,09:21:36,09:21:36,9870,11,,,,3603.28,0
2403040,09:22:19,09:22:19,2321,12,,,,3887.87,0
2403040,09:23:15,09:23:15,10027,13,,,,4256.07,0
2403040,09:24:06,09:24:06,2667,14,,,,4582.56,0
2403040,09:25:05,09:25:05,2669,15,,,,4999.83,0
2403040,09:25:50,09:25:50,2670,16,,,,5251.21,0
2403040,09:27:00,09:27:00,9943,17,,1,,5900.06,
2403050,09:12:00,09:12:00,8651,1,,,1,0,
2403050,09:13:00,09:13:00,717,2,,,,802.13,
2403050,09:14:01,09:14:01,718,3,,,,1146.16,0
2403050,09:15:00,09:15:00,719,4,,,,1442.06,
2403050,09:15:43,09:15:43,10766,5,,,,1713.72,0
2403050,09:17:11,09:17:11,8922,6,,,,2198.19,0
2403050,09:18:30,09:18:30,10130,7,,,,2609.05,0
2403050,09:19:53,09:19:53,721,8,,,,2961.04,0
2403050,09:20:16,09:20:16,9556,9,,,,3101.31,0
2403050,09:21:00,09:21:00,9958,10,,,,3377.26,
2403050,09:21:36,09:21:36,9870,11,,,,3603.28,0
2403050,09:22:19,09:22:19,2321,12,,,,3887.87,0
2403050,09:23:15,09:23:15,10027,13,,,,4256.07,0
2403050,09:24:06,09:24:06,2667,14,,,,4582.56,0
2403050,09:25:05,09:25:05,2669,15,,,,4999.83,0
2403050,09:25:50,09:25:50,2670,16,,,,5251.21,0
2403050,09:27:00,09:27:00,9943,17,,1,,5900.06,
2403060,09:12:00,09:12:00,8651,1,,,1,0,
2403060,09:13:00,09:13:00,717,2,,,,802.13,
2403060,09:14:01,09:14:01,718,3,,,,1146.16,0
2403060,09:15:00,09:15:00,719,4,,,,1442.06,
2403060,09:15:43,09:15:43,10766,5,,,,1713.72,0
2403060,09:17:11,09:17:11,8922,6,,,,2198.19,0
2403060,09:18:30,09:18:30,10130,7,,,,2609.05,0
2403060,09:19:53,09:19:53,721,8,,,,2961.04,0
2403060,09:20:16,09:20:16,9556,9,,,,3101.31,0
2403060,09:21:00,09:21:00,9958,10,,,,3377.26,
2403060,09:21:36,09:21:36,9870,11,,,,3603.28,0
2403060,09:22:19,09:22:19,2321,12,,,,3887.87,0
2403060,09:23:15,09:23:15,10027,13,,,,4256.07,0
2403060,09:24:06,09:24:06,2667,14,,,,4582.56,0
2403060,09:25:05,09:25:05,2669,15,,,,4999.83,0
2403060,09:25:50,09:25:50,2670,16,,,,5251.21,0
2403060,09:27:00,09:27:00,9943,17,,1,,5900.06,
2403100,09:12:00,09:12:00,8651,1,,,1,0,
2403100,09:13:00,09:13:00,717,2,,,,802.13,
2403100,09:14:01,09:14:01,718,3,,,,1146.16,0
2403100,09:15:00,09:15:00,719,4,,,,1442.06,
2403100,09:15:43,09:15:43,10766,5,,,,1713.72,0
2403100,09:17:11,09:17:11,8922,6,,,,2198.19,0
2403100,09:18:30,09:18:30,10130,7,,,,2609.05,0
2403100,09:19:53,09:19:53,721,8,,,,2961.04,0
2403100,09:20:16,09:20:16,9556,9,,,,3101.31,0
2403100,09:21:00,09:21:00,9958,10,,,,3377.26,
2403100,09:21:36,09:21:36,9870,11,,,,3603.28,0
2403100,09:22:19,09:22:19,2321,12,,,,3887.87,0
2403100,09:23:15,09:23:15,10027,13,,,,4256.07,0
2403100,09:24:06,09:24:06,2667,14,,,,4582.56,0
2403100,09:25:05,09:25:05,2669,15,,,,4999.83,0
2403100,09:25:50,09:25:50,2670,16,,,,5251.21,0
2403100,09:27:00,09:27:00,9943,17,,1,,5900.06,
2403110,09:12:00,09:12:00,8651,1,,,1,0,
2403110,09:13:00,09:13:00,717,2,,,,802.13,
2403110,09:14:01,09:14:01,718,3,,,,1146.16,0
2403110,09:15:00,09:15:00,719,4,,,,1442.06,
2403110,09:15:43,09:15:43,10766,5,,,,1713.72,0
2403110,09:17:11,09:17:11,8922,6,,,,2198.19,0
2403110,09:18:30,09:18:30,10130,7,,,,2609.05,0
2403110,09:19:53,09:19:53,721,8,,,,2961.04,0
2403110,09:20:16,09:20:16,9556,9,,,,3101.31,0
2403110,09:21:00,09:21:00,9958,10,,,,3377.26,
2403110,09:21:36,09:21:36,9870,11,,,,3603.28,0
2403110,09:22:19,09:22:19,2321,12,,,,3887.87,0
2403110,09:23:15,09:23:15,10027,13,,,,4256.07,0
2403110,09:24:06,09:24:06,2667,14,,,,4582.56,0
2403110,09:25:05,09:25:05,2669,15,,,,4999.83,0
2403110,09:25:50,09:25:50,2670,16,,,,5251.21,0
2403110,09:27:00,09:27:00,9943,17,,1,,5900.06,
2822020,06:56:00,06:56:00,8651,1,,,1,0,
2822020,06:57:00,06:57:00,717,2,,,,802.13,
2822020,06:58:01,06:58:01,718,3,,,,1146.16,0
2822020,06:59:00,06:59:00,719,4,,,,1442.06,
2822020,06:59:43,06:59:43,10766,5,,,,1713.72,0
2822020,07:01:11,07:01:11,8922,6,,,,2198.19,0
2822020,07:02:30,07:02:30,10130,7,,,,2609.05,0
2822020,07:03:53,07:03:53,721,8,,,,2961.04,0
2822020,07:04:16,07:04:16,9556,9,,,,3101.31,0
2822020,07:05:00,07:05:00,9958,10,,,,3377.26,
2822020,07:05:36,07:05:36,9870,11,,,,3603.28,0
2822020,07:06:19,07:06:19,2321,12,,,,3887.87,0
2822020,07:07:15,07:07:15,10027,13,,,,4256.07,0
2822020,07:08:06,07:08:06,2667,14,,,,4582.56,0
2822020,07:09:05,07:09:05,2669,15,,,,4999.83,0
2822020,07:09:50,07:09:50,2670,16,,,,5251.21,0
2822020,07:11:00,07:11:00,9943,17,,1,,5900.06,
2822030,06:56:00,06:56:00,8651,1,,,1,0,
2822030,06:57:00,06:57:00,717,2,,,,802.13,
2822030,06:58:01,06:58:01,718,3,,,,1146.16,0
2822030,06:59:00,06:59:00,719,4,,,,1442.06,
2822030,06:59:43,06:59:43,10766,5,,,,1713.72,0
2822030,07:01:11,07:01:11,8922,6,,,,2198.19,0
2822030,07:02:30,07:02:30,10130,7,,,,2609.05,0
2822030,07:03:53,07:03:53,721,8,,,,2961.04,0
2822030,07:04:16,07:04:16,9556,9,,,,3101.31,0
2822030,07:05:00,07:05:00,9958,10,,,,3377.26,
2822030,07:05:36,07:05:36,9870,11,,,,3603.28,0
2822030,07:06:19,07:06:19,2321,12,,,,3887.87,0
2822030,07:07:15,07:07:15,10027,13,,,,4256.07,0
2822030,07:08:06,07:08:06,2667,14,,,,4582.56,0
2822030,07:09:05,07:09:05,2669,15,,,,4999.83,0
2822030,07:09:50,07:09:50,2670,16,,,,5251.21,0
2822030,07:11:00,07:11:00,9943,17,,1,,5900.06,
2822040,06:56:00,06:56:00,8651,1,,,1,0,
2822040,06:57:00,06:57:00,717,2,,,,802.13,
2822040,06:58:01,06:58:01,718,3,,,,1146.16,0
2822040,06:59:00,06:59:00,719,4,,,,1442.06,
2822040,06:59:43,06:59:43,10766,5,,,,1713.72,0
2822040,07:01:11,07:01:11,8922,6,,,,2198.19,0
2822040,07:02:30,07:02:30,10130,7,,,,2609.05,0
2822040,07:03:53,07:03:53,721,8,,,,2961.04,0
2822040,07:04:16,07:04:16,9556,9,,,,3101.31,0
2822040,07:05:00,07:05:00,9958,10,,,,3377.26,
2822040,07:05:36,07:05:36,9870,11,,,,3603.28,0
2822040,07:06:19,07:06:19,2321,12,,,,3887.87,0
2822040,07:07:15,07:07:15,10027,13,,,,4256.07,0
2822040,07:08:06,07:08:06,2667,14,,,,4582.56,0
2822040,07:09:05,07:09:05,2669,15,,,,4999.83,0
2822040,07:09:50,07:09:50,2670,16,,,,5251.21,0
2822040,07:11:00,07:11:00,9943,17,,1,,5900.06,
2822050,06:56:00,06:56:00,8651,1,,,1,0,
2822050,06:57:00,06:57:00,717,2,,,,802.13,
2822050,06:58:01,06:58:01,718,3,,,,1146.16,0
2822050,06:59:00,06:59:00,719,4,,,,1442.06,
2822050,06:59:43,06:59:43,10766,5,,,,1713.72,0
2822050,07:01:11,07:01:11,8922,6,,,,2198.19,0
2822050,07:02:30,07:02:30,10130,7,,,,2609.05,0
2822050,07:03:53,07:03:53,721,8,,,,2961.04,0
2822050,07:04:16,07:04:16,9556,9,,,,3101.31,0
2822050,07:05:00,07:05:00,9958,10,,,,3377.26,
2822050,07:05:36,07:05:36,9870,11,,,,3603.28,0
2822050,07:06:19,07:06:19,2321,12,,,,3887.87,0
2822050,07:07:15,07:07:15,10027,13,,,,4256.07,0
2822050,07:08:06,07:08:06,2667,14,,,,4582.56,0
2822050,07:09:05,07:09:05,2669,15,,,,4999.83,0
2822050,07:09:50,07:09:50,2670,16,,,,5251.21,0
2822050,07:11:00,07:11:00,9943,17,,1,,5900.06,
2822060,06:56:00,06:56:00,8651,1,,,1,0,
2822060,06:57:00,06:57:00,717,2,,,,802.13,
2822060,06:58:01,06:58:01,718,3,,,,1146.16,0
2822060,06:59:00,06:59:00,719,4,,,,1442.06,
2822060,06:59:43,06:59:43,10766,5,,,,1713.72,0
2822060,07:01:11,07:01:11,8922,6,,,,2198.19,0
2822060,07:02:30,07:02:30,10130,7,,,,2609.05,0
2822060,07:03:53,07:03:53,721,8,,,,2961.04,0
2822060,07:04:16,07:04:16,9556,9,,,,3101.31,0
2822060,07:05:00,07:05:00,9958,10,,,,3377.26,
2822060,07:05:36,07:05:36,9870,11,,,,3603.28,0
2822060,07:06:19,07:06:19,2321,12,,,,3887.87,0
2822060,07:07:15,07:07:15,10027,13,,,,4256.07,0
2822060,07:08:06,07:08:06,2667,14,,,,4582.56,0
2822060,07:09:05,07:09:05,2669,15,,,,4999.83,0
2822060,07:09:50,07:09:50,2670,16,,,,5251.21,0
2822060,07:11:00,07:11:00,9943,17,,1,,5900.06,
2822100,06:56:00,06:56:00,8651,1,,,1,0,
2822100,06:57:00,06:57:00,717,2,,,,802.13,
2822100,06:58:01,06:58:01,718,3,,,,1146.16,0
2822100,06:59:00,06:59:00,719,4,,,,1442.06,
2822100,06:59:43,06:59:43,10766,5,,,,1713.72,0
2822100,07:01:11,07:01:11,8922,6,,,,2198.19,0
2822100,07:02:30,07:02:30,10130,7,,,,2609.05,0
2822100,07:03:53,07:03:53,721,8,,,,2961.04,0
2822100,07:04:16,07:04:16,9556,9,,,,3101.31,0
2822100,07:05:00,07:05:00,9958,10,,,,3377.26,
2822100,07:05:36,07:05:36,9870,11,,,,3603.28,0
2822100,07:06:19,07:06:19,2321,12,,,,3887.87,0
2822100,07:07:15,07:07:15,10027,13,,,,4256.07,0
2822100,07:08:06,07:08:06,2667,14,,,,4582.56,0
2822100,07:09:05,07:09:05,2669,15,,,,4999.83,0
2822100,07:09:50,07:09:50,2670,16,,,,5251.21,0
2822100,07:11:00,07:11:00,9943,17,,1,,5900.06,
2822110,06:56:00,06:56:00,8651,1,,,1,0,
2822110,06:57:00,06:57:00,717,2,,,,802.13,
2822110,06:58:01,06:58:01,718,3,,,,1146.16,0
2822110,06:59:00,06:59:00,719,4,,,,1442.06,
2822110,06:59:43,06:59:43,10766,5,,,,1713.72,0
2822110,07:01:11,07:01:11,8922,6,,,,2198.19,0
2822110,07:02:30,07:02:30,10130,7,,,,2609.05,0
2822110,07:03:53,07:03:53,721,8,,,,2961.04,0
2822110,07:04:16,07:04:16,9556,9,,,,3101.31,0
2822110,07:05:00,07:05:00,9958,10,,,,3377.26,
2822110,07:05:36,07:05:36,9870,11,,,,3603.28,0
2822110,07:06:19,07:06:19,2321,12,,,,3887.87,0
2822110,07:07:15,07:07:15,10027,13,,,,4256.07,0
2822110,07:08:06,07:08:06,2667,14,,,,4582.56,0
2822110,07:09:05,07:09:05,2669,15,,,,4999.83,0
2822110,07:09:50,07:09:50,2670,16,,,,5251.21,0
2822110,07:11:00,07:11:00,9943,17,,1,,5900.06,
3019020,18:55:00,18:55:00,8651,1,,,1,0,
3019020,18:56:00,18:56:00,717,2,,,,802.13,
3019020,18:57:01,18:57:01,718,3,,,,1146.16,0
3019020,18:58:00,18:58:00,719,4,,,,1442.06,
3019020,18:58:36,18:58:36,10766,5,,,,1713.72,0
3019020,18:59:49,18:59:49,8922,6,,,,2198.19,0
3019020,19:00:55,19:00:55,10130,7,,,,2609.05,0
3019020,19:02:04,19:02:04,721,8,,,,2961.04,0
3019020,19:02:23,19:02:23,9556,9,,,,3101.31,0
3019020,19:03:00,19:03:00,9958,10,,,,3377.26,
3019020,19:03:36,19:03:36,9870,11,,,,3603.28,0
3019020,19:04:19,19:04:19,2321,12,,,,3887.87,0
3019020,19:05:15,19:05:15,10027,13,,,,4256.07,0
3019020,19:06:06,19:06:06,2667,14,,,,4582.56,0
3019020,19:07:05,19:07:05,2669,15,,,,4999.83,0
3019020,19:07:50,19:07:50,2670,16,,,,5251.21,0
3019020,19:09:00,19:09:00,9943,17,,1,,5900.06,
3019030,18:55:00,18:55:00,8651,1,,,1,0,
3019030,18:56:00,18:56:00,717,2,,,,802.13,
3019030,18:57:01,18:57:01,718,3,,,,1146.16,0
3019030,18:58:00,18:58:00,719,4,,,,1442.06,
3019030,18:58:36,18:58:36,10766,5,,,,1713.72,0
3019030,18:59:49,18:59:49,8922,6,,,,2198.19,0
3019030,19:00:55,19:00:55,10130,7,,,,2609.05,0
3019030,19:02:04,19:02:04,721,8,,,,2961.04,0
3019030,19:02:23,19:02:23,9556,9,,,,3101.31,0
3019030,19:03:00,19:03:00,9958,10,,,,3377.26,
3019030,19:03:36,19:03:36,9870,11,,,,3603.28,0
3019030,19:04:19,19:04:19,2321,12,,,,3887.87,0
3019030,19:05:15,19:05:15,10027,13,,,,4256.07,0
3019030,19:06:06,19:06:06,2667,14,,,,4582.56,0
3019030,19:07:05,19:07:05,2669,15,,,,4999.83,0
3019030,19:07:50,19:07:50,2670,16,,,,5251.21,0
3019030,19:09:00,19:09:00,9943,17,,1,,5900.06,
3019040,18:55:00,18:55:00,8651,1,,,1,0,
3019040,18:56:00,18:56:00,717,2,,,,802.13,
3019040,18:57:01,18:57:01,718,3,,,,1146.16,0
3019040,18:58:00,18:58:00,719,4,,,,1442.06,
3019040,18:58:36,18:58:36,10766,5,,,,1713.72,0
3019040,18:59:49,18:59:49,8922,6,,,,2198.19,0
3019040,19:00:55,19:00:55,10130,7,,,,2609.05,0
3019040,19:02:04,19:02:04,721,8,,,,2961.04,0
3019040,19:02:23,19:02:23,9556,9,,,,3101.31,0
3019040,19:03:00,19:03:00,9958,10,,,,3377.26,
3019040,19:03:36,19:03:36,9870,11,,,,3603.28,0
3019040,19:04:19,19:04:19,2321,12,,,,3887.87,0
3019040,19:05:15,19:05:15,10027,13,,,,4256.07,0
3019040,19:06:06,19:06:06,2667,14,,,,4582.56,0
3019040,19:07:05,19:07:05,2669,15,,,,4999.83,0
3019040,19:07:50,19:07:50,2670,16,,,,5251.21,0
3019040,19:09:00,19:09:00,9943,17,,1,,5900.06,
3019050,18:55:00,18:55:00,8651,1,,,1,0,
3019050,18:56:00,18:56:00,717,2,,,,802.13,
3019050,18:57:01,18:57:01,718,3,,,,1146.16,0
3019050,18:58:00,18:58:00,719,4,,,,1442.06,
3019050,18:58:36,18:58:36,10766,5,,,,1713.72,0
3019050,18:59:49,18:59:49,8922,6,,,,2198.19,0
3019050,19:00:55,19:00:55,10130,7,,,,2609.05,0
3019050,19:02:04,19:02:04,721,8,,,,2961.04,0
3019050,19:02:23,19:02:23,9556,9,,,,3101.31,0
3019050,19:03:00,19:03:00,9958,10,,,,3377.26,
3019050,19:03:36,19:03:36,9870,11,,,,3603.28,0
3019050,19:04:19,19:04:19,2321,12,,,,3887.87,0
3019050,19:05:15,19:05:15,10027,13,,,,4256.07,0
3019050,19:06:06,19:06:06,2667,14,,,,4582.56,0
3019050,19:07:05,19:07:05,2669,15,,,,4999.83,0
3019050,19:07:50,19:07:50,2670,16,,,,5251.21,0
3019050,19:09:00,19:09:00,9943,17,,1,,5900.06,
3019060,18:55:00,18:55:00,8651,1,,,1,0,
3019060,18:56:00,18:56:00,717,2,,,,802.13,
3019060,18:57:01,18:57:01,718,3,,,,1146.16,0
3019060,18:58:00,18:58:00,719,4,,,,1442.06,
3019060,18:58:36,18:58:36,10766,5,,,,1713.72,0
3019060,18:59:49,18:59:49,8922,6,,,,2198.19,0
3019060,19:00:55,19:00:55,10130,7,,,,2609.05,0
3019060,19:02:04,19:02:04,721,8,,,,2961.04,0
3019060,19:02:23,19:02:23,9556,9,,,,3101.31,0
3019060,19:03:00,19:03:00,9958,10,,,,3377.26,
3019060,19:03:36,19:03:36,9870,11,,,,3603.28,0
3019060,19:04:19,19:04:19,2321,12,,,,3887.87,0
3019060,19:05:15,19:05:15,10027,13,,,,4256.07,0
3019060,19:06:06,19:06:06,2667,14,,,,4582.56,0
3019060,19:07:05,19:07:05,2669,15,,,,4999.83,0
3019060,19:07:50,19:07:50,2670,16,,,,5251.21,0
3019060,19:09:00,19:09:00,9943,17,,1,,5900.06,
3019100,18:55:00,18:55:00,8651,1,,,1,0,
3019100,18:56:00,18:56:00,717,2,,,,802.13,
3019100,18:57:01,18:57:01,718,3,,,,1146.16,0
3019100,18:58:00,18:58:00,719,4,,,,1442.06,
3019100,18:58:36,18:58:36,10766,5,,,,1713.72,0
3019100,18:59:49,18:59:49,8922,6,,,,2198.19,0
3019100,19:00:55,19:00:55,10130,7,,,,2609.05,0
3019100,19:02:04,19:02:04,721,8,,,,2961.04,0
3019100,19:02:23,19:02:23,9556,9,,,,3101.31,0
3019100,19:03:00,19:03:00,9958,10,,,,3377.26,
3019100,19:03:36,19:03:36,9870,11,,,,3603.28,0
3019100,19:04:19,19:04:19,2321,12,,,,3887.87,0
3019100,19:05:15,19:05:15,10027,13,,,,4256.07,0
3019100,19:06:06,19:06:06,2667,14,,,,4582.56,0
3019100,19:07:05,19:07:05,2669,15,,,,4999.83,0
3019100,19:07:50,19:07:50,2670,16,,,,5251.21,0
3019100,19:09:00,19:09:00,9943,17,,1,,5900.06,
3019110,18:55:00,18:55:00,8651,1,,,1,0,
3019110,18:56:00,18:56:00,717,2,,,,802.13,
3019110,18:57:01,18:57:01,718,3,,,,1146.16,0
3019110,18:58:00,18:58:00,719,4,,,,1442.06,
3019110,18:58:36,18:58:36,10766,5,,,,1713.72,0
3019110,18:59:49,18:59:49,8922,6,,,,2198.19,0
3019110,19:00:55,19:00:55,10130,7,,,,2609.05,0
3019110,19:02:04,19:02:04,721,8,,,,2961.04,0
3019110,19:02:23,19:02:23,9556,9,,,,3101.31,0
3019110,19:03:00,19:03:00,9958,10,,,,3377.26,
3019110,19:03:36,19:03:36,9870,11,,,,3603.28,0
3019110,19:04:19,19:04:19,2321,12,,,,3887.87,0
3019110,19:05:15,19:05:15,10027,13,,,,4256.07,0
3019110,19:06:06,19:06:06,2667,14,,,,4582.56,0
3019110,19:07:05,19:07:05,2669,15,,,,4999.83,0
3019110,19:07:50,19:07:50,2670,16,,,,5251.21,0
3019110,19:09:00,19:09:00,9943,17,,1,,5900.06,
4112020,06:27:00,06:27:00,8651,1,,,1,0,
4112020,06:28:00,06:28:00,717,2,,,,802.13,
4112020,06:29:01,06:29:01,718,3,,,,1146.16,0
4112020,06:30:00,06:30:00,719,4,,,,1442.06,
4112020,06:30:43,06:30:43,10766,5,,,,1713.72,0
4112020,06:32:11,06:32:11,8922,6,,,,2198.19,0
4112020,06:33:30,06:33:30,10130,7,,,,2609.05,0
4112020,06:34:53,06:34:53,721,8,,,,2961.04,0
4112020,06:35:16,06:35:16,9556,9,,,,3101.31,0
4112020,06:36:00,06:36:00,9958,10,,,,3377.26,
4112020,06:36:36,06:36:36,9870,11,,,,3603.28,0
4112020,06:37:19,06:37:19,2321,12,,,,3887.87,0
4112020,06:38:15,06:38:15,10027,13,,,,4256.07,0
4112020,06:39:06,06:39:06,2667,14,,,,4582.56,0
4112020,06:40:05,06:40:05,2669,15,,,,4999.83,0
4112020,06:40:50,06:40:50,2670,16,,,,5251.21,0
4112020,06:42:00,06:42:00,9943,17,,1,,5900.06,
4112030,06:27:00,06:27:00,8651,1,,,1,0,
4112030,06:28:00,06:28:00,717,2,,,,802.13,
4112030,06:29:01,06:29:01,718,3,,,,1146.16,0
4112030,06:30:00,06:30:00,719,4,,,,1442.06,
4112030,06:30:43,06:30:43,10766,5,,,,1713.72,0
4112030,06:32:11,06:32:11,8922,6,,,,2198.19,0
4112030,06:33:30,06:33:30,10130,7,,,,2609.05,0
4112030,06:34:53,06:34:53,721,8,,,,2961.04,0
4112030,06:35:16,06:35:16,9556,9,,,,3101.31,0
4112030,06:36:00,06:36:00,9958,10,,,,3377.26,
4112030,06:36:36,06:36:36,9870,11,,,,3603.28,0
4112030,06:37:19,06:37:19,2321,12,,,,3887.87,0
4112030,06:38:15,06:38:15,10027,13,,,,4256.07,0
4112030,06:39:06,06:39:06,2667,14,,,,4582.56,0
4112030,06:40:05,06:40:05,2669,15,,,,4999.83,0
4112030,06:40:50,06:40:50,2670,16,,,,5251.21,0
4112030,06:42:00,06:42:00,9943,17,,1,,5900.06,
4112040,06:27:00,06:27:00,8651,1,,,1,0,
4112040,06:28:00,06:28:00,717,2,,,,802.13,
4112040,06:29:01,06:29:01,718,3,,,,1146.16,0
4112040,06:30:00,06:30:00,719,4,,,,1442.06,
4112040,06:30:43,06:30:43,10766,5,,,,1713.72,0
4112040,06:32:11,06:32:11,8922,6,,,,2198.19,0
4112040,06:33:30,06:33:30,10130,7,,,,2609.05,0
4112040,06:34:53,06:34:53,721,8,,,,2961.04,0
4112040,06:35:16,06:35:16,9556,9,,,,3101.31,0
4112040,06:36:00,06:36:00,9958,10,,,,3377.26,
4112040,06:36:36,06:36:36,9870,11,,,,3603.28,0
4112040,06:37:19,06:37:19,2321,12,,,,3887.87,0
4112040,06:38:15,06:38:15,10027,13,,,,4256.07,0
4112040,06:39:06,06:39:06,2667,14,,,,4582.56,0
4112040,06:40:05,06:40:05,2669,15,,,,4999.83,0
4112040,06:40:50,06:40:50,2670,16,,,,5251.21,0
4112040,06:42:00,06:42:00,9943,17,,1,,5900.06,
4112050,06:27:00,06:27:00,8651,1,,,1,0,
4112050,06:28:00,06:28:00,717,2,,,,802.13,
4112050,06:29:01,06:29:01,718,3,,,,1146.16,0
4112050,06:30:00,06:30:00,719,4,,,,1442.06,
4112050,06:30:43,06:30:43,10766,5,,,,1713.72,0
4112050,06:32:11,06:32:11,8922,6,,,,2198.19,0
4112050,06:33:30,06:33:30,10130,7,,,,2609.05,0
4112050,06:34:53,06:34:53,721,8,,,,2961.04,0
4112050,06:35:16,06:35:16,9556,9,,,,3101.31,0
4112050,06:36:00,06:36:00,9958,10,,,,3377.26,
4112050,06:36:36,06:36:36,9870,11,,,,3603.28,0
4112050,06:37:19,06:37:19,2321,12,,,,3887.87,0
4112050,06:38:15,06:38:15,10027,13,,,,4256.07,0
4112050,06:39:06,06:39:06,2667,14,,,,4582.56,0
4112050,06:40:05,06:40:05,2669,15,,,,4999.83,0
4112050,06:40:50,06:40:50,2670,16,,,,5251.21,0
4112050,06:42:00,06:42:00,9943,17,,1,,5900.06,
4112060,06:27:00,06:27:00,8651,1,,,1,0,
4112060,06:28:00,06:28:00,717,2,,,,802.13,
4112060,06:29:01,06:29:01,718,3,,,,1146.16,0
4112060,06:30:00,06:30:00,719,4,,,,1442.06,
4112060,06:30:43,06:30:43,10766,5,,,,1713.72,0
4112060,06:32:11,06:32:11,8922,6,,,,2198.19,0
4112060,06:33:30,06:33:30,10130,7,,,,2609.05,0
4112060,06:34:53,06:34:53,721,8,,,,2961.04,0
4112060,06:35:16,06:35:16,9556,9,,,,3101.31,0
4112060,06:36:00,06:36:00,9958,10,,,,3377.26,
4112060,06:36:36,06:36:36,9870,11,,,,3603.28,0
4112060,06:37:19,06:37:19,2321,12,,,,3887.87,0
4112060,06:38:15,06:38:15,10027,13,,,,4256.07,0
4112060,06:39:06,06:39:06,2667,14,,,,4582.56,0
4112060,06:40:05,06:40:05,2669,15,,,,4999.83,0
4112060,06:40:50,06:40:50,2670,16,,,,5251.21,0
4112060,06:42:00,06:42:00,9943,17,,1,,5900.06,
4112100,06:27:00,06:27:00,8651,1,,,1,0,
4112100,06:28:00,06:28:00,717,2,,,,802.13,
4112100,06:29:01,06:29:01,718,3,,,,1146.16,0
4112100,06:30:00,06:30:00,719,4,,,,1442.06,
4112100,06:30:43,06:30:43,10766,5,,,,1713.72,0
4112100,06:32:11,06:32:11,8922,6,,,,2198.19,0
4112100,06:33:30,06:33:30,10130,7,,,,2609.05,0
4112100,06:34:53,06:34:53,721,8,,,,2961.04,0
4112100,06:35:16,06:35:16,9556,9,,,,3101.31,0
4112100,06:36:00,06:36:00,9958,10,,,,3377.26,
4112100,06:36:36,06:36:36,9870,11,,,,3603.28,0
4112100,06:37:19,06:37:19,2321,12,,,,3887.87,0
4112100,06:38:15,06:38:15,10027,13,,,,4256.07,0
4112100,06:39:06,06:39:06,2667,14,,,,4582.56,0
4112100,06:40:05,06:40:05,2669,15,,,,4999.83,0
4112100,06:40:50,06:40:50,2670,16,,,,5251.21,0
4112100,06:42:00,06:42:00,9943,17,,1,,5900.06,
4112110,06:27:00,06:27:00,8651,1,,,1,0,
4112110,06:28:00,06:28:00,717,2,,,,802.13,
4112110,06:29:01,06:29:01,718,3,,,,1146.16,0
4112110,06:30:00,06:30:00,719,4,,,,1442.06,
4112110,06:30:43,06:30:43,10766,5,,,,1713.72,0
4112110,06:32:11,06:32:11,8922,6,,,,2198.19,0
4112110,06:33:30,06:33:30,10130,7,,,,2609.05,0
4112110,06:34:53,06:34:53,721,8,,,,2961.04,0
4112110,06:35:16,06:35:16,9556,9,,,,3101.31,0
4112110,06:36:00,06:36:00,9958,10,,,,3377.26,
4112110,06:36:36,06:36:36,9870,11,,,,3603.28,0
4112110,06:37:19,06:37:19,2321,12,,,,3887.87,0
4112110,06:38:15,06:38:15,10027,13,,,,4256.07,0
4112110,06:39:06,06:39:06,2667,14,,,,4582.56,0
4112110,06:40:05,06:40:05,2669,15,,,,4999.83,0
4112110,06:40:50,06:40:50,2670,16,,,,5251.21,0
4112110,06:42:00,06:42:00,9943,17,,1,,5900.06,
468020,16:22:00,16:22:00,8651,1,,,1,0,
468020,16:23:00,16:23:00,717,2,,,,802.13,
468020,16:24:01,16:24:01,718,3,,,,1146.16,0
468020,16:25:00,16:25:00,719,4,,,,1442.06,
468020,16:25:51,16:25:51,10766,5,,,,1713.72,0
468020,16:27:33,16:27:33,8922,6,,,,2198.19,0
468020,16:29:05,16:29:05,10130,7,,,,2609.05,0
468020,16:30:41,16:30:41,721,8,,,,2961.04,0
468020,16:31:08,16:31:08,9556,9,,,,3101.31,0
468020,16:32:00,16:32:00,9958,10,,,,3377.26,
468020,16:32:55,16:32:55,9870,11,,,,3603.28,0
468020,16:33:59,16:33:59,2321,12,,,,3887.87,0
468020,16:35:22,16:35:22,10027,13,,,,4256.07,0
468020,16:36:39,16:36:39,2667,14,,,,4582.56,0
468020,16:38:08,16:38:08,2669,15,,,,4999.83,0
468020,16:39:15,16:39:15,2670,16,,,,5251.21,0
468020,16:41:00,16:41:00,9943,17,,1,,5900.06,
468030,16:22:00,16:22:00,8651,1,,,1,0,
468030,16:23:00,16:23:00,717,2,,,,802.13,
468030,16:24:01,16:24:01,718,3,,,,1146.16,0
468030,16:25:00,16:25:00,719,4,,,,1442.06,
468030,16:25:51,16:25:51,10766,5,,,,1713.72,0
468030,16:27:33,16:27:33,8922,6,,,,2198.19,0
468030,16:29:05,16:29:05,10130,7,,,,2609.05,0
468030,16:30:41,16:30:41,721,8,,,,2961.04,0
468030,16:31:08,16:31:08,9556,9,,,,3101.31,0
468030,16:32:00,16:32:00,9958,10,,,,3377.26,
468030,16:32:55,16:32:55,9870,11,,,,3603.28,0
468030,16:33:59,16:33:59,2321,12,,,,3887.87,0
468030,16:35:22,16:35:22,10027,13,,,,4256.07,0
468030,16:36:39,16:36:39,2667,14,,,,4582.56,0
468030,16:38:08,16:38:08,2669,15,,,,4999.83,0
468030,16:39:15,16:39:15,2670,16,,,,5251.21,0
468030,16:41:00,16:41:00,9943,17,,1,,5900.06,
468040,16:22:00,16:22:00,8651,1,,,1,0,
468040,16:23:00,16:23:00,717,2,,,,802.13,
468040,16:24:01,16:24:01,718,3,,,,1146.16,0
468040,16:25:00,16:25:00,719,4,,,,1442.06,
468040,16:25:51,16:25:51,10766,5,,,,1713.72,0
468040,16:27:33,16:27:33,8922,6,,,,2198.19,0
468040,16:29:05,16:29:05,10130,7,,,,2609.05,0
468040,16:30:41,16:30:41,721,8,,,,2961.04,0
468040,16:31:08,16:31:08,9556,9,,,,3101.31,0
468040,16:32:00,16:32:00,9958,10,,,,3377.26,
468040,16:32:55,16:32:55,9870,11,,,,3603.28,0
468040,16:33:59,16:33:59,2321,12,,,,3887.87,0
468040,16:35:22,16:35:22,10027,13,,,,4256.07,0
468040,16:36:39,16:36:39,2667,14,,,,4582.56,0
468040,16:38:08,16:38:08,2669,15,,,,4999.83,0
468040,16:39:15,16:39:15,2670,16,,,,5251.21,0
468040,16:41:00,16:41:00,9943,17,,1,,5900.06,
468050,16:22:00,16:22:00,8651,1,,,1,0,
468050,16:23:00,16:23:00,717,2,,,,802.13,
468050,16:24:01,16:24:01,718,3,,,,1146.16,0
468050,16:25:00,16:25:00,719,4,,,,1442.06,
468050,16:25:51,16:25:51,10766,5,,,,1713.72,0
468050,16:27:33,16:27:33,8922,6,,,,2198.19,0
468050,16:29:05,16:29:05,10130,7,,,,2609.05,0
468050,16:30:41,16:30:41,721,8,,,,2961.04,0
468050,16:31:08,16:31:08,9556,9,,,,3101.31,0
468050,16:32:00,16:32:00,9958,10,,,,3377.26,
468050,16:32:55,16:32:55,9870,11,,,,3603.28,0
468050,16:33:59,16:33:59,2321,12,,,,3887.87,0
468050,16:35:22,16:35:22,10027,13,,,,4256.07,0
468050,16:36:39,16:36:39,2667,14,,,,4582.56,0
468050,16:38:08,16:38:08,2669,15,,,,4999.83,0
468050,16:39:15,16:39:15,2670,16,,,,5251.21,0
468050,16:41:00,16:41:00,9943,17,,1,,5900.06,
468060,16:22:00,16:22:00,8651,1,,,1,0,
468060,16:23:00,16:23:00,717,2,,,,802.13,
468060,16:24:01,16:24:01,718,3,,,,1146.16,0
468060,16:25:00,16:25:00,719,4,,,,1442.06,
468060,16:25:51,16:25:51,10766,5,,,,1713.72,0
468060,16:27:33,16:27:33,8922,6,,,,2198.19,0
468060,16:29:05,16:29:05,10130,7,,,,2609.05,0
468060,16:30:41,16:30:41,721,8,,,,2961.04,0
468060,16:31:08,16:31:08,9556,9,,,,3101.31,0
468060,16:32:00,16:32:00,9958,10,,,,3377.26,
468060,16:32:55,16:32:55,9870,11,,,,3603.28,0
468060,16:33:59,16:33:59,2321,12,,,,3887.87,0
468060,16:35:22,16:35:22,10027,13,,,,4256.07,0
468060,16:36:39,16:36:39,2667,14,,,,4582.56,0
468060,16:38:08,16:38:08,2669,15,,,,4999.83,0
468060,16:39:15,16:39:15,2670,16,,,,5251.21,0
468060,16:41:00,16:41:00,9943,17,,1,,5900.06,
468100,16:22:00,16:22:00,8651,1,,,1,0,
468100,16:23:00,16:23:00,717,2,,,,802.13,
468100,16:24:01,16:24:01,718,3,,,,1146.16,0
468100,16:25:00,16:25:00,719,4,,,,1442.06,
468100,16:25:51,16:25:51,10766,5,,,,1713.72,0
468100,16:27:33,16:27:33,8922,6,,,,2198.19,0
468100,16:29:05,16:29:05,10130,7,,,,2609.05,0
468100,16:30:41,16:30:41,721,8,,,,2961.04,0
468100,16:31:08,16:31:08,9556,9,,,,3101.31,0
468100,16:32:00,16:32:00,9958,10,,,,3377.26,
468100,16:32:55,16:32:55,9870,11,,,,3603.28,0
468100,16:33:59,16:33:59,2321,12,,,,3887.87,0
468100,16:35:22,16:35:22,10027,13,,,,4256.07,0
468100,16:36:39,16:36:39,2667,14,,,,4582.56,0
468100,16:38:08,16:38:08,2669,15,,,,4999.83,0
468100,16:39:15,16:39:15,2670,16,,,,5251.21,0
468100,16:41:00,16:41:00,9943,17,,1,,5900.06,
468110,16:22:00,16:22:00,8651,1,,,1,0,
468110,16:23:00,16:23:00,717,2,,,,802.13,
468110,16:24:01,16:24:01,718,3,,,,1146.16,0
468110,16:25:00,16:25:00,719,4,,,,1442.06,
468110,16:25:51,16:25:51,10766,5,,,,1713.72,0
468110,16:27:33,16:27:33,8922,6,,,,2198.19,0
468110,16:29:05,16:29:05,10130,7,,,,2609.05,0
468110,16:30:41,16:30:41,721,8,,,,2961.04,0
468110,16:31:08,16:31:08,9556,9,,,,3101.31,0
468110,16:32:00,16:32:00,9958,10,,,,3377.26,
468110,16:32:55,16:32:55,9870,11,,,,3603.28,0
468110,16:33:59,16:33:59,2321,12,,,,3887.87,0
468110,16:35:22,16:35:22,10027,13,,,,4256.07,0
468110,16:36:39,16:36:39,2667,14,,,,4582.56,0
468110,16:38:08,16:38:08,2669,15,,,,4999.83,0
468110,16:39:15,16:39:15,2670,16,,,,5251.21,0
468110,16:41:00,16:41:00,9943,17,,1,,5900.06,
4738020,08:57:00,08:57:00,8651,1,,,1,0,
4738020,08:58:00,08:58:00,717,2,,,,802.13,
4738020,08:59:01,08:59:01,718,3,,,,1146.16,0
4738020,09:00:00,09:00:00,719,4,,,,1442.06,
4738020,09:00:43,09:00:43,10766,5,,,,1713.72,0
4738020,09:02:11,09:02:11,8922,6,,,,2198.19,0
4738020,09:03:30,09:03:30,10130,7,,,,2609.05,0
4738020,09:04:53,09:04:53,721,8,,,,2961.04,0
4738020,09:05:16,09:05:16,9556,9,,,,3101.31,0
4738020,09:06:00,09:06:00,9958,10,,,,3377.26,
4738020,09:06:36,09:06:36,9870,11,,,,3603.28,0
4738020,09:07:19,09:07:19,2321,12,,,,3887.87,0
4738020,09:08:15,09:08:15,10027,13,,,,4256.07,0
4738020,09:09:06,09:09:06,2667,14,,,,4582.56,0
4738020,09:10:05,09:10:05,2669,15,,,,4999.83,0
4738020,09:10:50,09:10:50,2670,16,,,,5251.21,0
4738020,09:12:00,09:12:00,9943,17,,1,,5900.06,
4738030,08:57:00,08:57:00,8651,1,,,1,0,
4738030,08:58:00,08:58:00,717,2,,,,802.13,
4738030,08:59:01,08:59:01,718,3,,,,1146.16,0
4738030,09:00:00,09:00:00,719,4,,,,1442.06,
4738030,09:00:43,09:00:43,10766,5,,,,1713.72,0
4738030,09:02:11,09:02:11,8922,6,,,,2198.19,0
4738030,09:03:30,09:03:30,10130,7,,,,2609.05,0
4738030,09:04:53,09:04:53,721,8,,,,2961.04,0
4738030,09:05:16,09:05:16,9556,9,,,,3101.31,0
4738030,09:06:00,09:06:00,9958,10,,,,3377.26,
4738030,09:06:36,09:06:36,9870,11,,,,3603.28,0
4738030,09:07:19,09:07:19,2321,12,,,,3887.87,0
4738030,09:08:15,09:08:15,10027,13,,,,4256.07,0
4738030,09:09:06,09:09:06,2667,14,,,,4582.56,0
4738030,09:10:05,09:10:05,2669,15,,,,4999.83,0
4738030,09:10:50,09:10:50,2670,16,,,,5251.21,0
4738030,09:12:00,09:12:00,9943,17,,1,,5900.06,
4738040,08:57:00,08:57:00,8651,1,,,1,0,
4738040,08:58:00,08:58:00,717,2,,,,802.13,
4738040,08:59:01,08:59:01,718,3,,,,1146.16,0
4738040,09:00:00,09:00:00,719,4,,,,1442.06,
4738040,09:00:43,09:00:43,10766,5,,,,1713.72,0
4738040,09:02:11,09:02:11,8922,6,,,,2198.19,0
4738040,09:03:30,09:03:30,10130,7,,,,2609.05,0
4738040,09:04:53,09:04:53,721,8,,,,2961.04,0
4738040,09:05:16,09:05:16,9556,9,,,,3101.31,0
4738040,09:06:00,09:06:00,9958,10,,,,3377.26,
4738040,09:06:36,09:06:36,9870,11,,,,3603.28,0
4738040,09:07:19,09:07:19,2321,12,,,,3887.87,0
4738040,09:08:15,09:08:15,10027,13,,,,4256.07,0
4738040,09:09:06,09:09:06,2667,14,,,,4582.56,0
4738040,09:10:05,09:10:05,2669,15,,,,4999.83,0
4738040,09:10:50,09:10:50,2670,16,,,,5251.21,0
4738040,09:12:00,09:12:00,9943,17,,1,,5900.06,
4738050,08:57:00,08:57:00,8651,1,,,1,0,
4738050,08:58:00,08:58:00,717,2,,,,802.13,
4738050,08:59:01,08:59:01,718,3,,,,1146.16,0
4738050,09:00:00,09:00:00,719,4,,,,1442.06,
4738050,09:00:43,09:00:43,10766,5,,,,1713.72,0
4738050,09:02:11,09:02:11,8922,6,,,,2198.19,0
4738050,09:03:30,09:03:30,10130,7,,,,2609.05,0
4738050,09:04:53,09:04:53,721,8,,,,2961.04,0
4738050,09:05:16,09:05:16,9556,9,,,,3101.31,0
4738050,09:06:00,09:06:00,9958,10,,,,3377.26,
4738050,09:06:36,09:06:36,9870,11,,,,3603.28,0
4738050,09:07:19,09:07:19,2321,12,,,,3887.87,0
4738050,09:08:15,09:08:15,10027,13,,,,4256.07,0
4738050,09:09:06,09:09:06,2667,14,,,,4582.56,0
4738050,09:10:05,09:10:05,2669,15,,,,4999.83,0
4738050,09:10:50,09:10:50,2670,16,,,,5251.21,0
4738050,09:12:00,09:12:00,9943,17,,1,,5900.06,
4738060,08:57:00,08:57:00,8651,1,,,1,0,
4738060,08:58:00,08:58:00,717,2,,,,802.13,
4738060,08:59:01,08:59:01,718,3,,,,1146.16,0
4738060,09:00:00,09:00:00,719,4,,,,1442.06,
4738060,09:00:43,09:00:43,10766,5,,,,1713.72,0
4738060,09:02:11,09:02:11,8922,6,,,,2198.19,0
4738060,09:03:30,09:03:30,10130,7,,,,2609.05,0
4738060,09:04:53,09:04:53,721,8,,,,2961.04,0
4738060,09:05:16,09:05:16,9556,9,,,,3101.31,0
4738060,09:06:00,09:06:00,9958,10,,,,3377.26,
4738060,09:06:36,09:06:36,9870,11,,,,3603.28,0
4738060,09:07:19,09:07:19,2321,12,,,,3887.87,0
4738060,09:08:15,09:08:15,10027,13,,,,4256.07,0
4738060,09:09:06,09:09:06,2667,14,,,,4582.56,0
4738060,09:10:05,09:10:05,2669,15,,,,4999.83,0
4738060,09:10:50,09:10:50,2670,16,,,,5251.21,0
4738060,09:12:00,09:12:00,9943,17,,1,,5900.06,
4738100,08:57:00,08:57:00,8651,1,,,1,0,
4738100,08:58:00,08:58:00,717,2,,,,802.13,
4738100,08:59:01,08:59:01,718,3,,,,1146.16,0
4738100,09:00:00,09:00:00,719,4,,,,1442.06,
4738100,09:00:43,09:00:43,10766,5,,,,1713.72,0
4738100,09:02:11,09:02:11,8922,6,,,,2198.19,0
4738100,09:03:30,09:03:30,10130,7,,,,2609.05,0
4738100,09:04:53,09:04:53,721,8,,,,2961.04,0
4738100,09:05:16,09:05:16,9556,9,,,,3101.31,0
4738100,09:06:00,09:06:00,9958,10,,,,3377.26,
4738100,09:06:36,09:06:36,9870,11,,,,3603.28,0
4738100,09:07:19,09:07:19,2321,12,,,,3887.87,0
4738100,09:08:15,09:08:15,10027,13,,,,4256.07,0
4738100,09:09:06,09:09:06,2667,14,,,,4582.56,0
4738100,09:10:05,09:10:05,2669,15,,,,4999.83,0
4738100,09:10:50,09:10:50,2670,16,,,,5251.21,0
4738100,09:12:00,09:12:00,9943,17,,1,,5900.06,
4738110,08:57:00,08:57:00,8651,1,,,1,0,
4738110,08:58:00,08:58:00,717,2,,,,802.13,
4738110,08:59:01,08:59:01,718,3,,,,1146.16,0
4738110,09:00:00,09:00:00,719,4,,,,1442.06,
4738110,09:00:43,09:00:43,10766,5,,,,1713.72,0
4738110,09:02:11,09:02:11,8922,6,,,,2198.19,0
4738110,09:03:30,09:03:30,10130,7,,,,2609.05,0
4738110,09:04:53,09:04:53,721,8,,,,2961.04,0
4738110,09:05:16,09:05:16,9556,9,,,,3101.31,0
4738110,09:06:00,09:06:00,9958,10,,,,3377.26,
4738110,09:06:36,09:06:36,9870,11,,,,3603.28,0
4738110,09:07:19,09:07:19,2321,12,,,,3887.87,0
4738110,09:08:15,09:08:15,10027,13,,,,4256.07,0
4738110,09:09:06,09:09:06,2667,14,,,,4582.56,0
4738110,09:10:05,09:10:05,2669,15,,,,4999.83,0
4738110,09:10:50,09:10:50,2670,16,,,,5251.21,0
4738110,09:12:00,09:12:00,9943,17,,1,,5900.06,
6024020,08:42:00,08:42:00,8651,1,,,1,0,
6024020,08:43:00,08:43:00,717,2,,,,802.13,
6024020,08:44:31,08:44:31,718,3,,,,1146.16,0
6024020,08:46:00,08:46:00,719,4,,,,1442.06,
6024020,08:46:43,08:46:43,10766,5,,,,1713.72,0
6024020,08:48:11,08:48:11,8922,6,,,,2198.19,0
6024020,08:49:30,08:49:30,10130,7,,,,2609.05,0
6024020,08:50:53,08:50:53,721,8,,,,2961.04,0
6024020,08:51:16,08:51:16,9556,9,,,,3101.31,0
6024020,08:52:00,08:52:00,9958,10,,,,3377.26,
6024020,08:52:36,08:52:36,9870,11,,,,3603.28,0
6024020,08:53:19,08:53:19,2321,12,,,,3887.87,0
6024020,08:54:15,08:54:15,10027,13,,,,4256.07,0
6024020,08:55:06,08:55:06,2667,14,,,,4582.56,0
6024020,08:56:05,08:56:05,2669,15,,,,4999.83,0
6024020,08:56:50,08:56:50,2670,16,,,,5251.21,0
6024020,08:58:00,08:58:00,9943,17,,1,,5900.06,
6024030,08:42:00,08:42:00,8651,1,,,1,0,
6024030,08:43:00,08:43:00,717,2,,,,802.13,
6024030,08:44:31,08:44:31,718,3,,,,1146.16,0
6024030,08:46:00,08:46:00,719,4,,,,1442.06,
6024030,08:46:43,08:46:43,10766,5,,,,1713.72,0
6024030,08:48:11,08:48:11,8922,6,,,,2198.19,0
6024030,08:49:30,08:49:30,10130,7,,,,2609.05,0
6024030,08:50:53,08:50:53,721,8,,,,2961.04,0
6024030,08:51:16,08:51:16,9556,9,,,,3101.31,0
6024030,08:52:00,08:52:00,9958,10,,,,3377.26,
6024030,08:52:36,08:52:36,9870,11,,,,3603.28,0
6024030,08:53:19,08:53:19,2321,12,,,,3887.87,0
6024030,08:54:15,08:54:15,10027,13,,,,4256.07,0
6024030,08:55:06,08:55:06,2667,14,,,,4582.56,0
6024030,08:56:05,08:56:05,2669,15,,,,4999.83,0
6024030,08:56:50,08:56:50,2670,16,,,,5251.21,0
6024030,08:58:00,08:58:00,9943,17,,1,,5900.06,
6024040,08:42:00,08:42:00,8651,1,,,1,0,
6024040,08:43:00,08:43:00,717,2,,,,802.13,
6024040,08:44:31,08:44:31,718,3,,,,1146.16,0
6024040,08:46:00,08:46:00,719,4,,,,1442.06,
6024040,08:46:43,08:46:43,10766,5,,,,1713.72,0
6024040,08:48:11,08:48:11,8922,6,,,,2198.19,0
6024040,08:49:30,08:49:30,10130,7,,,,2609.05,0
6024040,08:50:53,08:50:53,721,8,,,,2961.04,0
6024040,08:51:16,08:51:16,9556,9,,,,3101.31,0
6024040,08:52:00,08:52:00,9958,10,,,,3377.26,
6024040,08:52:36,08:52:36,9870,11,,,,3603.28,0
6024040,08:53:19,08:53:19,2321,12,,,,3887.87,0
6024040,08:54:15,08:54:15,10027,13,,,,4256.07,0
6024040,08:55:06,08:55:06,2667,14,,,,4582.56,0
6024040,08:56:05,08:56:05,2669,15,,,,4999.83,0
6024040,08:56:50,08:56:50,2670,16,,,,5251.21,0
6024040,08:58:00,08:58:00,9943,17,,1,,5900.06,
6024050,08:42:00,08:42:00,8651,1,,,1,0,
6024050,08:43:00,08:43:00,717,2,,,,802.13,
6024050,08:44:31,08:44:31,718,3,,,,1146.16,0
6024050,08:46:00,08:46:00,719,4,,,,1442.06,
6024050,08:46:43,08:46:43,10766,5,,,,1713.72,0
6024050,08:48:11,08:48:11,8922,6,,,,2198.19,0
6024050,08:49:30,08:49:30,10130,7,,,,2609.05,0
6024050,08:50:53,08:50:53,721,8,,,,2961.04,0
6024050,08:51:16,08:51:16,9556,9,,,,3101.31,0
6024050,08:52:00,08:52:00,9958,10,,,,3377.26,
6024050,08:52:36,08:52:36,9870,11,,,,3603.28,0
6024050,08:53:19,08:53:19,2321,12,,,,3887.87,0
6024050,08:54:15,08:54:15,10027,13,,,,4256.07,0
6024050,08:55:06,08:55:06,2667,14,,,,4582.56,0
6024050,08:56:05,08:56:05,2669,15,,,,4999.83,0
6024050,08:56:50,08:56:50,2670,16,,,,5251.21,0
6024050,08:58:00,08:58:00,9943,17,,1,,5900.06,
6024060,08:42:00,08:42:00,8651,1,,,1,0,
6024060,08:43:00,08:43:00,717,2,,,,802.13,
6024060,08:44:31,08:44:31,718,3,,,,1146.16,0
6024060,08:46:00,08:46:00,719,4,,,,1442.06,
6024060,08:46:43,08:46:43,10766,5,,,,1713.72,0
6024060,08:48:11,08:48:11,8922,6,,,,2198.19,0
6024060,08:49:30,08:49:30,10130,7,,,,2609.05,0
6024060,08:50:53,08:50:53,721,8,,,,2961.04,0
6024060,08:51:16,08:51:16,9556,9,,,,3101.31,0
6024060,08:52:00,08:52:00,9958,10,,,,3377.26,
6024060,08:52:36,08:52:36,9870,11,,,,3603.28,0
6024060,08:53:19,08:53:19,2321,12,,,,3887.87,0
6024060,08:54:15,08:54:15,10027,13,,,,4256.07,0
6024060,08:55:06,08:55:06,2667,14,,,,4582.56,0
6024060,08:56:05,08:56:05,2669,15,,,,4999.83,0
6024060,08:56:50,08:56:50,2670,16,,,,5251.21,0
6024060,08:58:00,08:58:00,9943,17,,1,,5900.06,
6024100,08:42:00,08:42:00,8651,1,,,1,0,
6024100,08:43:00,08:43:00,717,2,,,,802.13,
6024100,08:44:31,08:44:31,718,3,,,,1146.16,0
6024100,08:46:00,08:46:00,719,4,,,,1442.06,
6024100,08:46:43,08:46:43,10766,5,,,,1713.72,0
6024100,08:48:11,08:48:11,8922,6,,,,2198.19,0
6024100,08:49:30,08:49:30,10130,7,,,,2609.05,0
6024100,08:50:53,08:50:53,721,8,,,,2961.04,0
6024100,08:51:16,08:51:16,9556,9,,,,3101.31,0
6024100,08:52:00,08:52:00,9958,10,,,,3377.26,
6024100,08:52:36,08:52:36,9870,11,,,,3603.28,0
6024100,08:53:19,08:53:19,2321,12,,,,3887.87,0
6024100,08:54:15,08:54:15,10027,13,,,,4256.07,0
6024100,08:55:06,08:55:06,2667,14,,,,4582.56,0
6024100,08:56:05,08:56:05,2669,15,,,,4999.83,0
6024100,08:56:50,08:56:50,2670,16,,,,5251.21,0
6024100,08:58:00,08:58:00,9943,17,,1,,5900.06,
6024110,08:42:00,08:42:00,8651,1,,,1,0,
6024110,08:43:00,08:43:00,717,2,,,,802.13,
6024110,08:44:31,08:44:31,718,3,,,,1146.16,0
6024110,08:46:00,08:46:00,719,4,,,,1442.06,
6024110,08:46:43,08:46:43,10766,5,,,,1713.72,0
6024110,08:48:11,08:48:11,8922,6,,,,2198.19,0
6024110,08:49:30,08:49:30,10130,7,,,,2609.05,0
6024110,08:50:53,08:50:53,721,8,,,,2961.04,0
6024110,08:51:16,08:51:16,9556,9,,,,3101.31,0
6024110,08:52:00,08:52:00,9958,10,,,,3377.26,
6024110,08:52:36,08:52:36,9870,11,,,,3603.28,0
6024110,08:53:19,08:53:19,2321,12,,,,3887.87,0
6024110,08:54:15,08:54:15,10027,13,,,,4256.07,0
6024110,08:55:06,08:55:06,2667,14,,,,4582.56,0
6024110,08:56:05,08:56:05,2669,15,,,,4999.83,0
6024110,08:56:50,08:56:50,2670,16,,,,5251.21,0
6024110,08:58:00,08:58:00,9943,17,,1,,5900.06,
6647020,18:10:00,18:10:00,8651,1,,,1,0,
6647020,18:11:00,18:11:00,717,2,,,,802.13,
6647020,18:12:01,18:12:01,718,3,,,,1146.16,0
6647020,18:13:00,18:13:00,719,4,,,,1442.06,
6647020,18:13:51,18:13:51,10766,5,,,,1713.72,0
6647020,18:15:33,18:15:33,8922,6,,,,2198.19,0
6647020,18:17:05,18:17:05,10130,7,,,,2609.05,0
6647020,18:18:41,18:18:41,721,8,,,,2961.04,0
6647020,18:19:08,18:19:08,9556,9,,,,3101.31,0
6647020,18:20:00,18:20:00,9958,10,,,,3377.26,
6647020,18:20:42,18:20:42,9870,11,,,,3603.28,0
6647020,18:21:33,18:21:33,2321,12,,,,3887.87,0
6647020,18:22:37,18:22:37,10027,13,,,,4256.07,0
6647020,18:23:37,18:23:37,2667,14,,,,4582.56,0
6647020,18:24:46,18:24:46,2669,15,,,,4999.83,0
6647020,18:25:38,18:25:38,2670,16,,,,5251.21,0
6647020,18:27:00,18:27:00,9943,17,,1,,5900.06,
6647030,18:10:00,18:10:00,8651,1,,,1,0,
6647030,18:11:00,18:11:00,717,2,,,,802.13,
6647030,18:12:01,18:12:01,718,3,,,,1146.16,0
6647030,18:13:00,18:13:00,719,4,,,,1442.06,
6647030,18:13:51,18:13:51,10766,5,,,,1713.72,0
6647030,18:15:33,18:15:33,8922,6,,,,2198.19,0
6647030,18:17:05,18:17:05,10130,7,,,,2609.05,0
6647030,18:18:41,18:18:41,721,8,,,,2961.04,0
6647030,18:19:08,18:19:08,9556,9,,,,3101.31,0
6647030,18:20:00,18:20:00,9958,10,,,,3377.26,
6647030,18:20:42,18:20:42,9870,11,,,,3603.28,0
6647030,18:21:33,18:21:33,2321,12,,,,3887.87,0
6647030,18:22:37,18:22:37,10027,13,,,,4256.07,0
6647030,18:23:37,18:23:37,2667,14,,,,4582.56,0
6647030,18:24:46,18:24:46,2669,15,,,,4999.83,0
6647030,18:25:38,18:25:38,2670,16,,,,5251.21,0
6647030,18:27:00,18:27:00,9943,17,,1,,5900.06,
6647040,18:10:00,18:10:00,8651,1,,,1,0,
6647040,18:11:00,18:11:00,717,2,,,,802.13,
6647040,18:12:01,18:12:01,718,3,,,,1146.16,0
6647040,18:13:00,18:13:00,719,4,,,,1442.06,
6647040,18:13:51,18:13:51,10766,5,,,,1713.72,0
6647040,18:15:33,18:15:33,8922,6,,,,2198.19,0
6647040,18:17:05,18:17:05,10130,7,,,,2609.05,0
6647040,18:18:41,18:18:41,721,8,,,,2961.04,0
6647040,18:19:08,18:19:08,9556,9,,,,3101.31,0
6647040,18:20:00,18:20:00,9958,10,,,,3377.26,
6647040,18:20:42,18:20:42,9870,11,,,,3603.28,0
6647040,18:21:33,18:21:33,2321,12,,,,3887.87,0
6647040,18:22:37,18:22:37,10027,13,,,,4256.07,0
6647040,18:23:37,18:23:37,2667,14,,,,4582.56,0
6647040,18:24:46,18:24:46,2669,15,,,,4999.83,0
6647040,18:25:38,18:25:38,2670,16,,,,5251.21,0
6647040,18:27:00,18:27:00,9943,17,,1,,5900.06,
6647050,18:10:00,18:10:00,8651,1,,,1,0,
6647050,18:11:00,18:11:00,717,2,,,,802.13,
6647050,18:12:01,18:12:01,718,3,,,,1146.16,0
6647050,18:13:00,18:13:00,719,4,,,,1442.06,
6647050,18:13:51,18:13:51,10766,5,,,,1713.72,0
6647050,18:15:33,18:15:33,8922,6,,,,2198.19,0
6647050,18:17:05,18:17:05,10130,7,,,,2609.05,0
6647050,18:18:41,18:18:41,721,8,,,,2961.04,0
6647050,18:19:08,18:19:08,9556,9,,,,3101.31,0
6647050,18:20:00,18:20:00,9958,10,,,,3377.26,
6647050,18:20:42,18:20:42,9870,11,,,,3603.28,0
6647050,18:21:33,18:21:33,2321,12,,,,3887.87,0
6647050,18:22:37,18:22:37,10027,13,,,,4256.07,0
6647050,18:23:37,18:23:37,2667,14,,,,4582.56,0
6647050,18:24:46,18:24:46,2669,15,,,,4999.83,0
6647050,18:25:38,18:25:38,2670,16,,,,5251.21,0
6647050,18:27:00,18:27:00,9943,17,,1,,5900.06,
6647060,18:10:00,18:10:00,8651,1,,,1,0,
6647060,18:11:00,18:11:00,717,2,,,,802.13,
6647060,18:12:01,18:12:01,718,3,,,,1146.16,0
6647060,18:13:00,18:13:00,719,4,,,,1442.06,
6647060,18:13:51,18:13:51,10766,5,,,,1713.72,0
6647060,18:15:33,18:15:33,8922,6,,,,2198.19,0
6647060,18:17:05,18:17:05,10130,7,,,,2609.05,0
6647060,18:18:41,18:18:41,721,8,,,,2961.04,0
6647060,18:19:08,18:19:08,9556,9,,,,3101.31,0
6647060,18:20:00,18:20:00,9958,10,,,,3377.26,
6647060,18:20:42,18:20:42,9870,11,,,,3603.28,0
6647060,18:21:33,18:21:33,2321,12,,,,3887.87,0
6647060,18:22:37,18:22:37,10027,13,,,,4256.07,0
6647060,18:23:37,18:23:37,2667,14,,,,4582.56,0
6647060,18:24:46,18:24:46,2669,15,,,,4999.83,0
6647060,18:25:38,18:25:38,2670,16,,,,5251.21,0
6647060,18:27:00,18:27:00,9943,17,,1,,5900.06,
6647100,18:10:00,18:10:00,8651,1,,,1,0,
6647100,18:11:00,18:11:00,717,2,,,,802.13,
6647100,18:12:01,18:12:01,718,3,,,,1146.16,0
6647100,18:13:00,18:13:00,719,4,,,,1442.06,
6647100,18:13:51,18:13:51,10766,5,,,,1713.72,0
6647100,18:15:33,18:15:33,8922,6,,,,2198.19,0
6647100,18:17:05,18:17:05,10130,7,,,,2609.05,0
6647100,18:18:41,18:18:41,721,8,,,,2961.04,0
6647100,18:19:08,18:19:08,9556,9,,,,3101.31,0
6647100,18:20:00,18:20:00,9958,10,,,,3377.26,
6647100,18:20:42,18:20:42,9870,11,,,,3603.28,0
6647100,18:21:33,18:21:33,2321,12,,,,3887.87,0
6647100,18:22:37,18:22:37,10027,13,,,,4256.07,0
6647100,18:23:37,18:23:37,2667,14,,,,4582.56,0
6647100,18:24:46,18:24:46,2669,15,,,,4999.83,0
6647100,18:25:38,18:25:38,2670,16,,,,5251.21,0
6647100,18:27:00,18:27:00,9943,17,,1,,5900.06,
6647110,18:10:00,18:10:00,8651,1,,,1,0,
6647110,18:11:00,18:11:00,717,2,,,,802.13,
6647110,18:12:01,18:12:01,718,3,,,,1146.16,0
6647110,18:13:00,18:13:00,719,4,,,,1442.06,
6647110,18:13:51,18:13:51,10766,5,,,,1713.72,0
6647110,18:15:33,18:15:33,8922,6,,,,2198.19,0
6647110,18:17:05,18:17:05,10130,7,,,,2609.05,0
6647110,18:18:41,18:18:41,721,8,,,,2961.04,0
6647110,18:19:08,18:19:08,9556,9,,,,3101.31,0
6647110,18:20:00,18:20:00,9958,10,,,,3377.26,
6647110,18:20:42,18:20:42,9870,11,,,,3603.28,0
6647110,18:21:33,18:21:33,2321,12,,,,3887.87,0
6647110,18:22:37,18:22:37,10027,13,,,,4256.07,0
6647110,18:23:37,18:23:37,2667,14,,,,4582.56,0
6647110,18:24:46,18:24:46,2669,15,,,,4999.83,0
6647110,18:25:38,18:25:38,2670,16,,,,5251.21,0
6647110,18:27:00,18:27:00,9943,17,,1,,5900.06,
6667020,18:25:00,18:25:00,8651,1,,,1,0,
6667020,18:26:00,18:26:00,717,2,,,,802.13,
6667020,18:27:01,18:27:01,718,3,,,,1146.16,0
6667020,18:28:00,18:28:00,719,4,,,,1442.06,
6667020,18:28:51,18:28:51,10766,5,,,,1713.72,0
6667020,18:30:33,18:30:33,8922,6,,,,2198.19,0
6667020,18:32:05,18:32:05,10130,7,,,,2609.05,0
6667020,18:33:41,18:33:41,721,8,,,,2961.04,0
6667020,18:34:08,18:34:08,9556,9,,,,3101.31,0
6667020,18:35:00,18:35:00,9958,10,,,,3377.26,
6667020,18:35:42,18:35:42,9870,11,,,,3603.28,0
6667020,18:36:33,18:36:33,2321,12,,,,3887.87,0
6667020,18:37:37,18:37:37,10027,13,,,,4256.07,0
6667020,18:38:37,18:38:37,2667,14,,,,4582.56,0
6667020,18:39:46,18:39:46,2669,15,,,,4999.83,0
6667020,18:40:38,18:40:38,2670,16,,,,5251.21,0
6667020,18:42:00,18:42:00,9943,17,,1,,5900.06,
6667030,18:25:00,18:25:00,8651,1,,,1,0,
6667030,18:26:00,18:26:00,717,2,,,,802.13,
6667030,18:27:01,18:27:01,718,3,,,,1146.16,0
6667030,18:28:00,18:28:00,719,4,,,,1442.06,
6667030,18:28:51,18:28:51,10766,5,,,,1713.72,0
6667030,18:30:33,18:30:33,8922,6,,,,2198.19,0
6667030,18:32:05,18:32:05,10130,7,,,,2609.05,0
6667030,18:33:41,18:33:41,721,8,,,,2961.04,0
6667030,18:34:08,18:34:08,9556,9,,,,3101.31,0
6667030,18:35:00,18:35:00,9958,10,,,,3377.26,
6667030,18:35:42,18:35:42,9870,11,,,,3603.28,0
6667030,18:36:33,18:36:33,2321,12,,,,3887.87,0
6667030,18:37:37,18:37:37,10027,13,,,,4256.07,0
6667030,18:38:37,18:38:37,2667,14,,,,4582.56,0
6667030,18:39:46,18:39:46,2669,15,,,,4999.83,0
6667030,18:40:38,18:40:38,2670,16,,,,5251.21,0
6667030,18:42:00,18:42:00,9943,17,,1,,5900.06,
6667040,18:25:00,18:25:00,8651,1,,,1,0,
6667040,18:26:00,18:26:00,717,2,,,,802.13,
6667040,18:27:01,18:27:01,718,3,,,,1146.16,0
6667040,18:28:00,18:28:00,719,4,,,,1442.06,
6667040,18:28:51,18:28:51,10766,5,,,,1713.72,0
6667040,18:30:33,18:30:33,8922,6,,,,2198.19,0
6667040,18:32:05,18:32:05,10130,7,,,,2609.05,0
6667040,18:33:41,18:33:41,721,8,,,,2961.04,0
6667040,18:34:08,18:34:08,9556,9,,,,3101.31,0
6667040,18:35:00,18:35:00,9958,10,,,,3377.26,
6667040,18:35:42,18:35:42,9870,11,,,,3603.28,0
6667040,18:36:33,18:36:33,2321,12,,,,3887.87,0
6667040,18:37:37,18:37:37,10027,13,,,,4256.07,0
6667040,18:38:37,18:38:37,2667,14,,,,4582.56,0
6667040,18:39:46,18:39:46,2669,15,,,,4999.83,0
6667040,18:40:38,18:40:38,2670,16,,,,5251.21,0
6667040,18:42:00,18:42:00,9943,17,,1,,5900.06,
6667050,18:25:00,18:25:00,8651,1,,,1,0,
6667050,18:26:00,18:26:00,717,2,,,,802.13,
6667050,18:27:01,18:27:01,718,3,,,,1146.16,0
6667050,18:28:00,18:28:00,719,4,,,,1442.06,
6667050,18:28:51,18:28:51,10766,5,,,,1713.72,0
6667050,18:30:33,18:30:33,8922,6,,,,2198.19,0
6667050,18:32:05,18:32:05,10130,7,,,,2609.05,0
6667050,18:33:41,18:33:41,721,8,,,,2961.04,0
6667050,18:34:08,18:34:08,9556,9,,,,3101.31,0
6667050,18:35:00,18:35:00,9958,10,,,,3377.26,
6667050,18:35:42,18:35:42,9870,11,,,,3603.28,0
6667050,18:36:33,18:36:33,2321,12,,,,3887.87,0
6667050,18:37:37,18:37:37,10027,13,,,,4256.07,0
6667050,18:38:37,18:38:37,2667,14,,,,4582.56,0
6667050,18:39:46,18:39:46,2669,15,,,,4999.83,0
6667050,18:40:38,18:40:38,2670,16,,,,5251.21,0
6667050,18:42:00,18:42:00,9943,17,,1,,5900.06,
6667060,18:25:00,18:25:00,8651,1,,,1,0,
6667060,18:26:00,18:26:00,717,2,,,,802.13,
6667060,18:27:01,18:27:01,718,3,,,,1146.16,0
6667060,18:28:00,18:28:00,719,4,,,,1442.06,
6667060,18:28:51,18:28:51,10766,5,,,,1713.72,0
6667060,18:30:33,18:30:33,8922,6,,,,2198.19,0
6667060,18:32:05,18:32:05,10130,7,,,,2609.05,0
6667060,18:33:41,18:33:41,721,8,,,,2961.04,0
6667060,18:34:08,18:34:08,9556,9,,,,3101.31,0
6667060,18:35:00,18:35:00,9958,10,,,,3377.26,
6667060,18:35:42,18:35:42,9870,11,,,,3603.28,0
6667060,18:36:33,18:36:33,2321,12,,,,3887.87,0
6667060,18:37:37,18:37:37,10027,13,,,,4256.07,0
6667060,18:38:37,18:38:37,2667,14,,,,4582.56,0
6667060,18:39:46,18:39:46,2669,15,,,,4999.83,0
6667060,18:40:38,18:40:38,2670,16,,,,5251.21,0
6667060,18:42:00,18:42:00,9943,17,,1,,5900.06,
6667100,18:25:00,18:25:00,8651,1,,,1,0,
6667100,18:26:00,18:26:00,717,2,,,,802.13,
6667100,18:27:01,18:27:01,718,3,,,,1146.16,0
6667100,18:28:00,18:28:00,719,4,,,,1442.06,
6667100,18:28:51,18:28:51,10766,5,,,,1713.72,0
6667100,18:30:33,18:30:33,8922,6,,,,2198.19,0
6667100,18:32:05,18:32:05,10130,7,,,,2609.05,0
6667100,18:33:41,18:33:41,721,8,,,,2961.04,0
6667100,18:34:08,18:34:08,9556,9,,,,3101.31,0
6667100,18:35:00,18:35:00,9958,10,,,,3377.26,
6667100,18:35:42,18:35:42,9870,11,,,,3603.28,0
6667100,18:36:33,18:36:33,2321,12,,,,3887.87,0
6667100,18:37:37,18:37:37,10027,13,,,,4256.07,0
6667100,18:38:37,18:38:37,2667,14,,,,4582.56,0
6667100,18:39:46,18:39:46,2669,15,,,,4999.83,0
6667100,18:40:38,18:40:38,2670,16,,,,5251.21,0
6667100,18:42:00,18:42:00,9943,17,,1,,5900.06,
6667110,18:25:00,18:25:00,8651,1,,,1,0,
6667110,18:26:00,18:26:00,717,2,,,,802.13,
6667110,18:27:01,18:27:01,718,3,,,,1146.16,0
6667110,18:28:00,18:28:00,719,4,,,,1442.06,
6667110,18:28:51,18:28:51,10766,5,,,,1713.72,0
6667110,18:30:33,18:30:33,8922,6,,,,2198.19,0
6667110,18:32:05,18:32:05,10130,7,,,,2609.05,0
6667110,18:33:41,18:33:41,721,8,,,,2961.04,0
6667110,18:34:08,18:34:08,9556,9,,,,3101.31,0
6667110,18:35:00,18:35:00,9958,10,,,,3377.26,
6667110,18:35:42,18:35:42,9870,11,,,,3603.28,0
6667110,18:36:33,18:36:33,2321,12,,,,3887.87,0
6667110,18:37:37,18:37:37,10027,13,,,,4256.07,0
6667110,18:38:37,18:38:37,2667,14,,,,4582.56,0
6667110,18:39:46,18:39:46,2669,15,,,,4999.83,0
6667110,18:40:38,18:40:38,2670,16,,,,5251.21,0
6667110,18:42:00,18:42:00,9943,17,,1,,5900.06,
6720020,14:55:00,14:55:00,8651,1,,,1,0,
6720020,14:56:00,14:56:00,717,2,,,,802.13,
6720020,14:56:30,14:56:30,718,3,,,,1146.16,0
6720020,14:57:00,14:57:00,719,4,,,,1442.06,
6720020,14:57:51,14:57:51,10766,5,,,,1713.72,0
6720020,14:59:33,14:59:33,8922,6,,,,2198.19,0
6720020,15:01:05,15:01:05,10130,7,,,,2609.05,0
6720020,15:02:41,15:02:41,721,8,,,,2961.04,0
6720020,15:03:08,15:03:08,9556,9,,,,3101.31,0
6720020,15:04:00,15:04:00,9958,10,,,,3377.26,
6720020,15:04:36,15:04:36,9870,11,,,,3603.28,0
6720020,15:05:19,15:05:19,2321,12,,,,3887.87,0
6720020,15:06:15,15:06:15,10027,13,,,,4256.07,0
6720020,15:07:06,15:07:06,2667,14,,,,4582.56,0
6720020,15:08:05,15:08:05,2669,15,,,,4999.83,0
6720020,15:08:50,15:08:50,2670,16,,,,5251.21,0
6720020,15:10:00,15:10:00,9943,17,,1,,5900.06,
6720030,14:55:00,14:55:00,8651,1,,,1,0,
6720030,14:56:00,14:56:00,717,2,,,,802.13,
6720030,14:56:30,14:56:30,718,3,,,,1146.16,0
6720030,14:57:00,14:57:00,719,4,,,,1442.06,
6720030,14:57:51,14:57:51,10766,5,,,,1713.72,0
6720030,14:59:33,14:59:33,8922,6,,,,2198.19,0
6720030,15:01:05,15:01:05,10130,7,,,,2609.05,0
6720030,15:02:41,15:02:41,721,8,,,,2961.04,0
6720030,15:03:08,15:03:08,9556,9,,,,3101.31,0
6720030,15:04:00,15:04:00,9958,10,,,,3377.26,
6720030,15:04:36,15:04:36,9870,11,,,,3603.28,0
6720030,15:05:19,15:05:19,2321,12,,,,3887.87,0
6720030,15:06:15,15:06:15,10027,13,,,,4256.07,0
6720030,15:07:06,15:07:06,2667,14,,,,4582.56,0
6720030,15:08:05,15:08:05,2669,15,,,,4999.83,0
6720030,15:08:50,15:08:50,2670,16,,,,5251.21,0
6720030,15:10:00,15:10:00,9943,17,,1,,5900.06,
6720040,14:55:00,14:55:00,8651,1,,,1,0,
6720040,14:56:00,14:56:00,717,2,,,,802.13,
6720040,14:56:30,14:56:30,718,3,,,,1146.16,0
6720040,14:57:00,14:57:00,719,4,,,,1442.06,
6720040,14:57:51,14:57:51,10766,5,,,,1713.72,0
6720040,14:59:33,14:59:33,8922,6,,,,2198.19,0
6720040,15:01:05,15:01:05,10130,7,,,,2609.05,0
6720040,15:02:41,15:02:41,721,8,,,,2961.04,0
6720040,15:03:08,15:03:08,9556,9,,,,3101.31,0
6720040,15:04:00,15:04:00,9958,10,,,,3377.26,
6720040,15:04:36,15:04:36,9870,11,,,,3603.28,0
6720040,15:05:19,15:05:19,2321,12,,,,3887.87,0
6720040,15:06:15,15:06:15,10027,13,,,,4256.07,0
6720040,15:07:06,15:07:06,2667,14,,,,4582.56,0
6720040,15:08:05,15:08:05,2669,15,,,,4999.83,0
6720040,15:08:50,15:08:50,2670,16,,,,5251.21,0
6720040,15:10:00,15:10:00,9943,17,,1,,5900.06,
6720050,14:55:00,14:55:00,8651,1,,,1,0,
6720050,14:56:00,14:56:00,717,2,,,,802.13,
6720050,14:56:30,14:56:30,718,3,,,,1146.16,0
6720050,14:57:00,14:57:00,719,4,,,,1442.06,
6720050,14:57:51,14:57:51,10766,5,,,,1713.72,0
6720050,14:59:33,14:59:33,8922,6,,,,2198.19,0
6720050,15:01:05,15:01:05,10130,7,,,,2609.05,0
6720050,15:02:41,15:02:41,721,8,,,,2961.04,0
6720050,15:03:08,15:03:08,9556,9,,,,3101.31,0
6720050,15:04:00,15:04:00,9958,10,,,,3377.26,
6720050,15:04:36,15:04:36,9870,11,,,,3603.28,0
6720050,15:05:19,15:05:19,2321,12,,,,3887.87,0
6720050,15:06:15,15:06:15,10027,13,,,,4256.07,0
6720050,15:07:06,15:07:06,2667,14,,,,4582.56,0
6720050,15:08:05,15:08:05,2669,15,,,,4999.83,0
6720050,15:08:50,15:08:50,2670,16,,,,5251.21,0
6720050,15:10:00,15:10:00,9943,17,,1,,5900.06,
6720060,14:55:00,14:55:00,8651,1,,,1,0,
6720060,14:56:00,14:56:00,717,2,,,,802.13,
6720060,14:56:30,14:56:30,718,3,,,,1146.16,0
6720060,14:57:00,14:57:00,719,4,,,,1442.06,
6720060,14:57:51,14:57:51,10766,5,,,,1713.72,0
6720060,14:59:33,14:59:33,8922,6,,,,2198.19,0
6720060,15:01:05,15:01:05,10130,7,,,,2609.05,0
6720060,15:02:41,15:02:41,721,8,,,,2961.04,0
6720060,15:03:08,15:03:08,9556,9,,,,3101.31,0
6720060,15:04:00,15:04:00,9958,10,,,,3377.26,
6720060,15:04:36,15:04:36,9870,11,,,,3603.28,0
6720060,15:05:19,15:05:19,2321,12,,,,3887.87,0
6720060,15:06:15,15:06:15,10027,13,,,,4256.07,0
6720060,15:07:06,15:07:06,2667,14,,,,4582.56,0
6720060,15:08:05,15:08:05,2669,15,,,,4999.83,0
6720060,15:08:50,15:08:50,2670,16,,,,5251.21,0
6720060,15:10:00,15:10:00,9943,17,,1,,5900.06,
6720100,14:55:00,14:55:00,8651,1,,,1,0,
6720100,14:56:00,14:56:00,717,2,,,,802.13,
6720100,14:56:30,14:56:30,718,3,,,,1146.16,0
6720100,14:57:00,14:57:00,719,4,,,,1442.06,
6720100,14:57:51,14:57:51,10766,5,,,,1713.72,0
6720100,14:59:33,14:59:33,8922,6,,,,2198.19,0
6720100,15:01:05,15:01:05,10130,7,,,,2609.05,0
6720100,15:02:41,15:02:41,721,8,,,,2961.04,0
6720100,15:03:08,15:03:08,9556,9,,,,3101.31,0
6720100,15:04:00,15:04:00,9958,10,,,,3377.26,
6720100,15:04:36,15:04:36,9870,11,,,,3603.28,0
6720100,15:05:19,15:05:19,2321,12,,,,3887.87,0
6720100,15:06:15,15:06:15,10027,13,,,,4256.07,0
6720100,15:07:06,15:07:06,2667,14,,,,4582.56,0
6720100,15:08:05,15:08:05,2669,15,,,,4999.83,0
6720100,15:08:50,15:08:50,2670,16,,,,5251.21,0
6720100,15:10:00,15:10:00,9943,17,,1,,5900.06,
6720110,14:55:00,14:55:00,8651,1,,,1,0,
6720110,14:56:00,14:56:00,717,2,,,,802.13,
6720110,14:56:30,14:56:30,718,3,,,,1146.16,0
6720110,14:57:00,14:57:00,719,4,,,,1442.06,
6720110,14:57:51,14:57:51,10766,5,,,,1713.72,0
6720110,14:59:33,14:59:33,8922,6,,,,2198.19,0
6720110,15:01:05,15:01:05,10130,7,,,,2609.05,0
6720110,15:02:41,15:02:41,721,8,,,,2961.04,0
6720110,15:03:08,15:03:08,9556,9,,,,3101.31,0
6720110,15:04:00,15:04:00,9958,10,,,,3377.26,
6720110,15:04:36,15:04:36,9870,11,,,,3603.28,0
6720110,15:05:19,15:05:19,2321,12,,,,3887.87,0
6720110,15:06:15,15:06:15,10027,13,,,,4256.07,0
6720110,15:07:06,15:07:06,2667,14,,,,4582.56,0
6720110,15:08:05,15:08:05,2669,15,,,,4999.83,0
6720110,15:08:50,15:08:50,2670,16,,,,5251.21,0
6720110,15:10:00,15:10:00,9943,17,,1,,5900.06,
7807020,17:38:00,17:38:00,8651,1,,,1,0,
7807020,17:39:00,17:39:00,717,2,,,,802.13,
7807020,17:40:01,17:40:01,718,3,,,,1146.16,0
7807020,17:41:00,17:41:00,719,4,,,,1442.06,
7807020,17:41:51,17:41:51,10766,5,,,,1713.72,0
7807020,17:43:33,17:43:33,8922,6,,,,2198.19,0
7807020,17:45:05,17:45:05,10130,7,,,,2609.05,0
7807020,17:46:41,17:46:41,721,8,,,,2961.04,0
7807020,17:47:08,17:47:08,9556,9,,,,3101.31,0
7807020,17:48:00,17:48:00,9958,10,,,,3377.26,
7807020,17:48:49,17:48:49,9870,11,,,,3603.28,0
7807020,17:49:46,17:49:46,2321,12,,,,3887.87,0
7807020,17:51:00,17:51:00,10027,13,,,,4256.07,0
7807020,17:52:08,17:52:08,2667,14,,,,4582.56,0
7807020,17:53:27,17:53:27,2669,15,,,,4999.83,0
7807020,17:54:27,17:54:27,2670,16,,,,5251.21,0
7807020,17:56:00,17:56:00,9943,17,,1,,5900.06,
7807030,17:38:00,17:38:00,8651,1,,,1,0,
7807030,17:39:00,17:39:00,717,2,,,,802.13,
7807030,17:40:01,17:40:01,718,3,,,,1146.16,0
7807030,17:41:00,17:41:00,719,4,,,,1442.06,
7807030,17:41:51,17:41:51,10766,5,,,,1713.72,0
7807030,17:43:33,17:43:33,8922,6,,,,2198.19,0
7807030,17:45:05,17:45:05,10130,7,,,,2609.05,0
7807030,17:46:41,17:46:41,721,8,,,,2961.04,0
7807030,17:47:08,17:47:08,9556,9,,,,3101.31,0
7807030,17:48:00,17:48:00,9958,10,,,,3377.26,
7807030,17:48:49,17:48:49,9870,11,,,,3603.28,0
7807030,17:49:46,17:49:46,2321,12,,,,3887.87,0
7807030,17:51:00,17:51:00,10027,13,,,,4256.07,0
7807030,17:52:08,17:52:08,2667,14,,,,4582.56,0
7807030,17:53:27,17:53:27,2669,15,,,,4999.83,0
7807030,17:54:27,17:54:27,2670,16,,,,5251.21,0
7807030,17:56:00,17:56:00,9943,17,,1,,5900.06,
7807040,17:38:00,17:38:00,8651,1,,,1,0,
7807040,17:39:00,17:39:00,717,2,,,,802.13,
7807040,17:40:01,17:40:01,718,3,,,,1146.16,0
7807040,17:41:00,17:41:00,719,4,,,,1442.06,
7807040,17:41:51,17:41:51,10766,5,,,,1713.72,0
7807040,17:43:33,17:43:33,8922,6,,,,2198.19,0
7807040,17:45:05,17:45:05,10130,7,,,,2609.05,0
7807040,17:46:41,17:46:41,721,8,,,,2961.04,0
7807040,17:47:08,17:47:08,9556,9,,,,3101.31,0
7807040,17:48:00,17:48:00,9958,10,,,,3377.26,
7807040,17:48:49,17:48:49,9870,11,,,,3603.28,0
7807040,17:49:46,17:49:46,2321,12,,,,3887.87,0
7807040,17:51:00,17:51:00,10027,13,,,,4256.07,0
7807040,17:52:08,17:52:08,2667,14,,,,4582.56,0
7807040,17:53:27,17:53:27,2669,15,,,,4999.83,0
7807040,17:54:27,17:54:27,2670,16,,,,5251.21,0
7807040,17:56:00,17:56:00,9943,17,,1,,5900.06,
7807050,17:38:00,17:38:00,8651,1,,,1,0,
7807050,17:39:00,17:39:00,717,2,,,,802.13,
7807050,17:40:01,17:40:01,718,3,,,,1146.16,0
7807050,17:41:00,17:41:00,719,4,,,,1442.06,
7807050,17:41:51,17:41:51,10766,5,,,,1713.72,0
7807050,17:43:33,17:43:33,8922,6,,,,2198.19,0
7807050,17:45:05,17:45:05,10130,7,,,,2609.05,0
7807050,17:46:41,17:46:41,721,8,,,,2961.04,0
7807050,17:47:08,17:47:08,9556,9,,,,3101.31,0
7807050,17:48:00,17:48:00,9958,10,,,,3377.26,
7807050,17:48:49,17:48:49,9870,11,,,,3603.28,0
7807050,17:49:46,17:49:46,2321,12,,,,3887.87,0
7807050,17:51:00,17:51:00,10027,13,,,,4256.07,0
7807050,17:52:08,17:52:08,2667,14,,,,4582.56,0
7807050,17:53:27,17:53:27,2669,15,,,,4999.83,0
7807050,17:54:27,17:54:27,2670,16,,,,5251.21,0
7807050,17:56:00,17:56:00,9943,17,,1,,5900.06,
7807060,17:38:00,17:38:00,8651,1,,,1,0,
7807060,17:39:00,17:39:00,717,2,,,,802.13,
7807060,17:40:01,17:40:01,718,3,,,,1146.16,0
7807060,17:41:00,17:41:00,719,4,,,,1442.06,
7807060,17:41:51,17:41:51,10766,5,,,,1713.72,0
7807060,17:43:33,17:43:33,8922,6,,,,2198.19,0
7807060,17:45:05,17:45:05,10130,7,,,,2609.05,0
7807060,17:46:41,17:46:41,721,8,,,,2961.04,0
7807060,17:47:08,17:47:08,9556,9,,,,3101.31,0
7807060,17:48:00,17:48:00,9958,10,,,,3377.26,
7807060,17:48:49,17:48:49,9870,11,,,,3603.28,0
7807060,17:49:46,17:49:46,2321,12,,,,3887.87,0
7807060,17:51:00,17:51:00,10027,13,,,,4256.07,0
7807060,17:52:08,17:52:08,2667,14,,,,4582.56,0
7807060,17:53:27,17:53:27,2669,15,,,,4999.83,0
7807060,17:54:27,17:54:27,2670,16,,,,5251.21,0
7807060,17:56:00,17:56:00,9943,17,,1,,5900.06,
7807100,17:38:00,17:38:00,8651,1,,,1,0,
7807100,17:39:00,17:39:00,717,2,,,,802.13,
7807100,17:40:01,17:40:01,718,3,,,,1146.16,0
7807100,17:41:00,17:41:00,719,4,,,,1442.06,
7807100,17:41:51,17:41:51,10766,5,,,,1713.72,0
7807100,17:43:33,17:43:33,8922,6,,,,2198.19,0
7807100,17:45:05,17:45:05,10130,7,,,,2609.05,0
7807100,17:46:41,17:46:41,721,8,,,,2961.04,0
7807100,17:47:08,17:47:08,9556,9,,,,3101.31,0
7807100,17:48:00,17:48:00,9958,10,,,,3377.26,
7807100,17:48:49,17:48:49,9870,11,,,,3603.28,0
7807100,17:49:46,17:49:46,2321,12,,,,3887.87,0
7807100,17:51:00,17:51:00,10027,13,,,,4256.07,0
7807100,17:52:08,17:52:08,2667,14,,,,4582.56,0
7807100,17:53:27,17:53:27,2669,15,,,,4999.83,0
7807100,17:54:27,17:54:27,2670,16,,,,5251.21,0
7807100,17:56:00,17:56:00,9943,17,,1,,5900.06,
7807110,17:38:00,17:38:00,8651,1,,,1,0,
7807110,17:39:00,17:39:00,717,2,,,,802.13,
7807110,17:40:01,17:40:01,718,3,,,,1146.16,0
7807110,17:41:00,17:41:00,719,4,,,,1442.06,
7807110,17:41:51,17:41:51,10766,5,,,,1713.72,0
7807110,17:43:33,17:43:33,8922,6,,,,2198.19,0
7807110,17:45:05,17:45:05,10130,7,,,,2609.05,0
7807110,17:46:41,17:46:41,721,8,,,,2961.04,0
7807110,17:47:08,17:47:08,9556,9,,,,3101.31,0
7807110,17:48:00,17:48:00,9958,10,,,,3377.26,
7807110,17:48:49,17:48:49,9870,11,,,,3603.28,0
7807110,17:49:46,17:49:46,2321,12,,,,3887.87,0
7807110,17:51:00,17:51:00,10027,13,,,,4256.07,0
7807110,17:52:08,17:52:08,2667,14,,,,4582.56,0
7807110,17:53:27,17:53:27,2669,15,,,,4999.83,0
7807110,17:54:27,17:54:27,2670,16,,,,5251.21,0
7807110,17:56:00,17:56:00,9943,17,,1,,5900.06,
8176020,07:11:00,07:11:00,8651,1,,,1,0,
8176020,07:12:00,07:12:00,717,2,,,,802.13,
8176020,07:13:31,07:13:31,718,3,,,,1146.16,0
8176020,07:15:00,07:15:00,719,4,,,,1442.06,
8176020,07:15:43,07:15:43,10766,5,,,,1713.72,0
8176020,07:17:11,07:17:11,8922,6,,,,2198.19,0
8176020,07:18:30,07:18:30,10130,7,,,,2609.05,0
8176020,07:19:53,07:19:53,721,8,,,,2961.04,0
8176020,07:20:16,07:20:16,9556,9,,,,3101.31,0
8176020,07:21:00,07:21:00,9958,10,,,,3377.26,
8176020,07:21:36,07:21:36,9870,11,,,,3603.28,0
8176020,07:22:19,07:22:19,2321,12,,,,3887.87,0
8176020,07:23:15,07:23:15,10027,13,,,,4256.07,0
8176020,07:24:06,07:24:06,2667,14,,,,4582.56,0
8176020,07:25:05,07:25:05,2669,15,,,,4999.83,0
8176020,07:25:50,07:25:50,2670,16,,,,5251.21,0
8176020,07:27:00,07:27:00,9943,17,,1,,5900.06,
8176030,07:11:00,07:11:00,8651,1,,,1,0,
8176030,07:12:00,07:12:00,717,2,,,,802.13,
8176030,07:13:31,07:13:31,718,3,,,,1146.16,0
8176030,07:15:00,07:15:00,719,4,,,,1442.06,
8176030,07:15:43,07:15:43,10766,5,,,,1713.72,0
8176030,07:17:11,07:17:11,8922,6,,,,2198.19,0
8176030,07:18:30,07:18:30,10130,7,,,,2609.05,0
8176030,07:19:53,07:19:53,721,8,,,,2961.04,0
8176030,07:20:16,07:20:16,9556,9,,,,3101.31,0
8176030,07:21:00,07:21:00,9958,10,,,,3377.26,
8176030,07:21:36,07:21:36,9870,11,,,,3603.28,0
8176030,07:22:19,07:22:19,2321,12,,,,3887.87,0
8176030,07:23:15,07:23:15,10027,13,,,,4256.07,0
8176030,07:24:06,07:24:06,2667,14,,,,4582.56,0
8176030,07:25:05,07:25:05,2669,15,,,,4999.83,0
8176030,07:25:50,07:25:50,2670,16,,,,5251.21,0
8176030,07:27:00,07:27:00,9943,17,,1,,5900.06,
8176040,07:11:00,07:11:00,8651,1,,,1,0,
8176040,07:12:00,07:12:00,717,2,,,,802.13,
8176040,07:13:31,07:13:31,718,3,,,,1146.16,0
8176040,07:15:00,07:15:00,719,4,,,,1442.06,
8176040,07:15:43,07:15:43,10766,5,,,,1713.72,0
8176040,07:17:11,07:17:11,8922,6,,,,2198.19,0
8176040,07:18:30,07:18:30,10130,7,,,,2609.05,0
8176040,07:19:53,07:19:53,721,8,,,,2961.04,0
8176040,07:20:16,07:20:16,9556,9,,,,3101.31,0
8176040,07:21:00,07:21:00,9958,10,,,,3377.26,
8176040,07:21:36,07:21:36,9870,11,,,,3603.28,0
8176040,07:22:19,07:22:19,2321,12,,,,3887.87,0
8176040,07:23:15,07:23:15,10027,13,,,,4256.07,0
8176040,07:24:06,07:24:06,2667,14,,,,4582.56,0
8176040,07:25:05,07:25:05,2669,15,,,,4999.83,0
8176040,07:25:50,07:25:50,2670,16,,,,5251.21,0
8176040,07:27:00,07:27:00,9943,17,,1,,5900.06,
8176050,07:11:00,07:11:00,8651,1,,,1,0,
8176050,07:12:00,07:12:00,717,2,,,,802.13,
8176050,07:13:31,07:13:31,718,3,,,,1146.16,0
8176050,07:15:00,07:15:00,719,4,,,,1442.06,
8176050,07:15:43,07:15:43,10766,5,,,,1713.72,0
8176050,07:17:11,07:17:11,8922,6,,,,2198.19,0
8176050,07:18:30,07:18:30,10130,7,,,,2609.05,0
8176050,07:19:53,07:19:53,721,8,,,,2961.04,0
8176050,07:20:16,07:20:16,9556,9,,,,3101.31,0
8176050,07:21:00,07:21:00,9958,10,,,,3377.26,
8176050,07:21:36,07:21:36,9870,11,,,,3603.28,0
8176050,07:22:19,07:22:19,2321,12,,,,3887.87,0
8176050,07:23:15,07:23:15,10027,13,,,,4256.07,0
8176050,07:24:06,07:24:06,2667,14,,,,4582.56,0
8176050,07:25:05,07:25:05,2669,15,,,,4999.83,0
8176050,07:25:50,07:25:50,2670,16,,,,5251.21,0
8176050,07:27:00,07:27:00,9943,17,,1,,5900.06,
8176060,07:11:00,07:11:00,8651,1,,,1,0,
8176060,07:12:00,07:12:00,717,2,,,,802.13,
8176060,07:13:31,07:13:31,718,3,,,,1146.16,0
8176060,07:15:00,07:15:00,719,4,,,,1442.06,
8176060,07:15:43,07:15:43,10766,5,,,,1713.72,0
8176060,07:17:11,07:17:11,8922,6,,,,2198.19,0
8176060,07:18:30,07:18:30,10130,7,,,,2609.05,0
8176060,07:19:53,07:19:53,721,8,,,,2961.04,0
8176060,07:20:16,07:20:16,9556,9,,,,3101.31,0
8176060,07:21:00,07:21:00,9958,10,,,,3377.26,
8176060,07:21:36,07:21:36,9870,11,,,,3603.28,0
8176060,07:22:19,07:22:19,2321,12,,,,3887.87,0
8176060,07:23:15,07:23:15,10027,13,,,,4256.07,0
8176060,07:24:06,07:24:06,2667,14,,,,4582.56,0
8176060,07:25:05,07:25:05,2669,15,,,,4999.83,0
8176060,07:25:50,07:25:50,2670,16,,,,5251.21,0
8176060,07:27:00,07:27:00,9943,17,,1,,5900.06,
8176100,07:11:00,07:11:00,8651,1,,,1,0,
8176100,07:12:00,07:12:00,717,2,,,,802.13,
8176100,07:13:31,07:13:31,718,3,,,,1146.16,0
8176100,07:15:00,07:15:00,719,4,,,,1442.06,
8176100,07:15:43,07:15:43,10766,5,,,,1713.72,0
8176100,07:17:11,07:17:11,8922,6,,,,2198.19,0
8176100,07:18:30,07:18:30,10130,7,,,,2609.05,0
8176100,07:19:53,07:19:53,721,8,,,,2961.04,0
8176100,07:20:16,07:20:16,9556,9,,,,3101.31,0
8176100,07:21:00,07:21:00,9958,10,,,,3377.26,
8176100,07:21:36,07:21:36,9870,11,,,,3603.28,0
8176100,07:22:19,07:22:19,2321,12,,,,3887.87,0
8176100,07:23:15,07:23:15,10027,13,,,,4256.07,0
8176100,07:24:06,07:24:06,2667,14,,,,4582.56,0
8176100,07:25:05,07:25:05,2669,15,,,,4999.83,0
8176100,07:25:50,07:25:50,2670,16,,,,5251.21,0
8176100,07:27:00,07:27:00,9943,17,,1,,5900.06,
8176110,07:11:00,07:11:00,8651,1,,,1,0,
8176110,07:12:00,07:12:00,717,2,,,,802.13,
8176110,07:13:31,07:13:31,718,3,,,,1146.16,0
8176110,07:15:00,07:15:00,719,4,,,,1442.06,
8176110,07:15:43,07:15:43,10766,5,,,,1713.72,0
8176110,07:17:11,07:17:11,8922,6,,,,2198.19,0
8176110,07:18:30,07:18:30,10130,7,,,,2609.05,0
8176110,07:19:53,07:19:53,721,8,,,,2961.04,0
8176110,07:20:16,07:20:16,9556,9,,,,3101.31,0
8176110,07:21:00,07:21:00,9958,10,,,,3377.26,
8176110,07:21:36,07:21:36,9870,11,,,,3603.28,0
8176110,07:22:19,07:22:19,2321,12,,,,3887.87,0
8176110,07:23:15,07:23:15,10027,13,,,,4256.07,0
8176110,07:24:06,07:24:06,2667,14,,,,4582.56,0
8176110,07:25:05,07:25:05,2669,15,,,,4999.83,0
8176110,07:25:50,07:25:50,2670,16,,,,5251.21,0
8176110,07:27:00,07:27:00,9943,17,,1,,5900.06,
8767020,16:37:00,16:37:00,8651,1,,,1,0,
8767020,16:38:00,16:38:00,717,2,,,,802.13,
8767020,16:39:01,16:39:01,718,3,,,,1146.16,0
8767020,16:40:00,16:40:00,719,4,,,,1442.06,
8767020,16:40:51,16:40:51,10766,5,,,,1713.72,0
8767020,16:42:33,16:42:33,8922,6,,,,2198.19,0
8767020,16:44:05,16:44:05,10130,7,,,,2609.05,0
8767020,16:45:41,16:45:41,721,8,,,,2961.04,0
8767020,16:46:08,16:46:08,9556,9,,,,3101.31,0
8767020,16:47:00,16:47:00,9958,10,,,,3377.26,
8767020,16:47:55,16:47:55,9870,11,,,,3603.28,0
8767020,16:48:59,16:48:59,2321,12,,,,3887.87,0
8767020,16:50:22,16:50:22,10027,13,,,,4256.07,0
8767020,16:51:39,16:51:39,2667,14,,,,4582.56,0
8767020,16:53:08,16:53:08,2669,15,,,,4999.83,0
8767020,16:54:15,16:54:15,2670,16,,,,5251.21,0
8767020,16:56:00,16:56:00,9943,17,,1,,5900.06,
8767030,16:37:00,16:37:00,8651,1,,,1,0,
8767030,16:38:00,16:38:00,717,2,,,,802.13,
8767030,16:39:01,16:39:01,718,3,,,,1146.16,0
8767030,16:40:00,16:40:00,719,4,,,,1442.06,
8767030,16:40:51,16:40:51,10766,5,,,,1713.72,0
8767030,16:42:33,16:42:33,8922,6,,,,2198.19,0
8767030,16:44:05,16:44:05,10130,7,,,,2609.05,0
8767030,16:45:41,16:45:41,721,8,,,,2961.04,0
8767030,16:46:08,16:46:08,9556,9,,,,3101.31,0
8767030,16:47:00,16:47:00,9958,10,,,,3377.26,
8767030,16:47:55,16:47:55,9870,11,,,,3603.28,0
8767030,16:48:59,16:48:59,2321,12,,,,3887.87,0
8767030,16:50:22,16:50:22,10027,13,,,,4256.07,0
8767030,16:51:39,16:51:39,2667,14,,,,4582.56,0
8767030,16:53:08,16:53:08,2669,15,,,,4999.83,0
8767030,16:54:15,16:54:15,2670,16,,,,5251.21,0
8767030,16:56:00,16:56:00,9943,17,,1,,5900.06,
8767040,16:37:00,16:37:00,8651,1,,,1,0,
8767040,16:38:00,16:38:00,717,2,,,,802.13,
8767040,16:39:01,16:39:01,718,3,,,,1146.16,0
8767040,16:40:00,16:40:00,719,4,,,,1442.06,
8767040,16:40:51,16:40:51,10766,5,,,,1713.72,0
8767040,16:42:33,16:42:33,8922,6,,,,2198.19,0
8767040,16:44:05,16:44:05,10130,7,,,,2609.05,0
8767040,16:45:41,16:45:41,721,8,,,,2961.04,0
8767040,16:46:08,16:46:08,9556,9,,,,3101.31,0
8767040,16:47:00,16:47:00,9958,10,,,,3377.26,
8767040,16:47:55,16:47:55,9870,11,,,,3603.28,0
8767040,16:48:59,16:48:59,2321,12,,,,3887.87,0
8767040,16:50:22,16:50:22,10027,13,,,,4256.07,0
8767040,16:51:39,16:51:39,2667,14,,,,4582.56,0
8767040,16:53:08,16:53:08,2669,15,,,,4999.83,0
8767040,16:54:15,16:54:15,2670,16,,,,5251.21,0
8767040,16:56:00,16:56:00,9943,17,,1,,5900.06,
8767050,16:37:00,16:37:00,8651,1,,,1,0,
8767050,16:38:00,16:38:00,717,2,,,,802.13,
8767050,16:39:01,16:39:01,718,3,,,,1146.16,0
8767050,16:40:00,16:40:00,719,4,,,,1442.06,
8767050,16:40:51,16:40:51,10766,5,,,,1713.72,0
8767050,16:42:33,16:42:33,8922,6,,,,2198.19,0
8767050,16:44:05,16:44:05,10130,7,,,,2609.05,0
8767050,16:45:41,16:45:41,721,8,,,,2961.04,0
8767050,16:46:08,16:46:08,9556,9,,,,3101.31,0
8767050,16:47:00,16:47:00,9958,10,,,,3377.26,
8767050,16:47:55,16:47:55,9870,11,,,,3603.28,0
8767050,16:48:59,16:48:59,2321,12,,,,3887.87,0
8767050,16:50:22,16:50:22,10027,13,,,,4256.07,0
8767050,16:51:39,16:51:39,2667,14,,,,4582.56,0
8767050,16:53:08,16:53:08,2669,15,,,,4999.83,0
8767050,16:54:15,16:54:15,2670,16,,,,5251.21,0
8767050,16:56:00,16:56:00,9943,17,,1,,5900.06,
8767060,16:37:00,16:37:00,8651,1,,,1,0,
8767060,16:38:00,16:38:00,717,2,,,,802.13,
8767060,16:39:01,16:39:01,718,3,,,,1146.16,0
8767060,16:40:00,16:40:00,719,4,,,,1442.06,
8767060,16:40:51,16:40:51,10766,5,,,,1713.72,0
8767060,16:42:33,16:42:33,8922,6,,,,2198.19,0
8767060,16:44:05,16:44:05,10130,7,,,,2609.05,0
8767060,16:45:41,16:45:41,721,8,,,,2961.04,0
8767060,16:46:08,16:46:08,9556,9,,,,3101.31,0
8767060,16:47:00,16:47:00,9958,10,,,,3377.26,
8767060,16:47:55,16:47:55,9870,11,,,,3603.28,0
8767060,16:48:59,16:48:59,2321,12,,,,3887.87,0
8767060,16:50:22,16:50:22,10027,13,,,,4256.07,0
8767060,16:51:39,16:51:39,2667,14,,,,4582.56,0
8767060,16:53:08,16:53:08,2669,15,,,,4999.83,0
8767060,16:54:15,16:54:15,2670,16,,,,5251.21,0
8767060,16:56:00,16:56:00,9943,17,,1,,5900.06,
8767100,16:37:00,16:37:00,8651,1,,,1,0,
8767100,16:38:00,16:38:00,717,2,,,,802.13,
8767100,16:39:01,16:39:01,718,3,,,,1146.16,0
8767100,16:40:00,16:40:00,719,4,,,,1442.06,
8767100,16:40:51,16:40:51,10766,5,,,,1713.72,0
8767100,16:42:33,16:42:33,8922,6,,,,2198.19,0
8767100,16:44:05,16:44:05,10130,7,,,,2609.05,0
8767100,16:45:41,16:45:41,721,8,,,,2961.04,0
8767100,16:46:08,16:46:08,9556,9,,,,3101.31,0
8767100,16:47:00,16:47:00,9958,10,,,,3377.26,
8767100,16:47:55,16:47:55,9870,11,,,,3603.28,0
8767100,16:48:59,16:48:59,2321,12,,,,3887.87,0
8767100,16:50:22,16:50:22,10027,13,,,,4256.07,0
8767100,16:51:39,16:51:39,2667,14,,,,4582.56,0
8767100,16:53:08,16:53:08,2669,15,,,,4999.83,0
8767100,16:54:15,16:54:15,2670,16,,,,5251.21,0
8767100,16:56:00,16:56:00,9943,17,,1,,5900.06,
8767110,16:37:00,16:37:00,8651,1,,,1,0,
8767110,16:38:00,16:38:00,717,2,,,,802.13,
8767110,16:39:01,16:39:01,718,3,,,,1146.16,0
8767110,16:40:00,16:40:00,719,4,,,,1442.06,
8767110,16:40:51,16:40:51,10766,5,,,,1713.72,0
8767110,16:42:33,16:42:33,8922,6,,,,2198.19,0
8767110,16:44:05,16:44:05,10130,7,,,,2609.05,0
8767110,16:45:41,16:45:41,721,8,,,,2961.04,0
8767110,16:46:08,16:46:08,9556,9,,,,3101.31,0
8767110,16:47:00,16:47:00,9958,10,,,,3377.26,
8767110,16:47:55,16:47:55,9870,11,,,,3603.28,0
8767110,16:48:59,16:48:59,2321,12,,,,3887.87,0
8767110,16:50:22,16:50:22,10027,13,,,,4256.07,0
8767110,16:51:39,16:51:39,2667,14,,,,4582.56,0
8767110,16:53:08,16:53:08,2669,15,,,,4999.83,0
8767110,16:54:15,16:54:15,2670,16,,,,5251.21,0
8767110,16:56:00,16:56:00,9943,17,,1,,5900.06,
889020,16:07:00,16:07:00,8651,1,,,1,0,
889020,16:08:00,16:08:00,717,2,,,,802.13,
889020,16:09:01,16:09:01,718,3,,,,1146.16,0
889020,16:10:00,16:10:00,719,4,,,,1442.06,
889020,16:10:51,16:10:51,10766,5,,,,1713.72,0
889020,16:12:33,16:12:33,8922,6,,,,2198.19,0
889020,16:14:05,16:14:05,10130,7,,,,2609.05,0
889020,16:15:41,16:15:41,721,8,,,,2961.04,0
889020,16:16:08,16:16:08,9556,9,,,,3101.31,0
889020,16:17:00,16:17:00,9958,10,,,,3377.26,
889020,16:17:55,16:17:55,9870,11,,,,3603.28,0
889020,16:18:59,16:18:59,2321,12,,,,3887.87,0
889020,16:20:22,16:20:22,10027,13,,,,4256.07,0
889020,16:21:39,16:21:39,2667,14,,,,4582.56,0
889020,16:23:08,16:23:08,2669,15,,,,4999.83,0
889020,16:24:15,16:24:15,2670,16,,,,5251.21,0
889020,16:26:00,16:26:00,9943,17,,1,,5900.06,
889030,16:07:00,16:07:00,8651,1,,,1,0,
889030,16:08:00,16:08:00,717,2,,,,802.13,
889030,16:09:01,16:09:01,718,3,,,,1146.16,0
889030,16:10:00,16:10:00,719,4,,,,1442.06,
889030,16:10:51,16:10:51,10766,5,,,,1713.72,0
889030,16:12:33,16:12:33,8922,6,,,,2198.19,0
889030,16:14:05,16:14:05,10130,7,,,,2609.05,0
889030,16:15:41,16:15:41,721,8,,,,2961.04,0
889030,16:16:08,16:16:08,9556,9,,,,3101.31,0
889030,16:17:00,16:17:00,9958,10,,,,3377.26,
889030,16:17:55,16:17:55,9870,11,,,,3603.28,0
889030,16:18:59,16:18:59,2321,12,,,,3887.87,0
889030,16:20:22,16:20:22,10027,13,,,,4256.07,0
889030,16:21:39,16:21:39,2667,14,,,,4582.56,0
889030,16:23:08,16:23:08,2669,15,,,,4999.83,0
889030,16:24:15,16:24:15,2670,16,,,,5251.21,0
889030,16:26:00,16:26:00,9943,17,,1,,5900.06,
889040,16:07:00,16:07:00,8651,1,,,1,0,
889040,16:08:00,16:08:00,717,2,,,,802.13,
889040,16:09:01,16:09:01,718,3,,,,1146.16,0
889040,16:10:00,16:10:00,719,4,,,,1442.06,
889040,16:10:51,16:10:51,10766,5,,,,1713.72,0
889040,16:12:33,16:12:33,8922,6,,,,2198.19,0
889040,16:14:05,16:14:05,10130,7,,,,2609.05,0
889040,16:15:41,16:15:41,721,8,,,,2961.04,0
889040,16:16:08,16:16:08,9556,9,,,,3101.31,0
889040,16:17:00,16:17:00,9958,10,,,,3377.26,
889040,16:17:55,16:17:55,9870,11,,,,3603.28,0
889040,16:18:59,16:18:59,2321,12,,,,3887.87,0
889040,16:20:22,16:20:22,10027,13,,,,4256.07,0
889040,16:21:39,16:21:39,2667,14,,,,4582.56,0
889040,16:23:08,16:23:08,2669,15,,,,4999.83,0
889040,16:24:15,16:24:15,2670,16,,,,5251.21,0
889040,16:26:00,16:26:00,9943,17,,1,,5900.06,
889050,16:07:00,16:07:00,8651,1,,,1,0,
889050,16:08:00,16:08:00,717,2,,,,802.13,
889050,16:09:01,16:09:01,718,3,,,,1146.16,0
889050,16:10:00,16:10:00,719,4,,,,1442.06,
889050,16:10:51,16:10:51,10766,5,,,,1713.72,0
889050,16:12:33,16:12:33,8922,6,,,,2198.19,0
889050,16:14:05,16:14:05,10130,7,,,,2609.05,0
889050,16:15:41,16:15:41,721,8,,,,2961.04,0
889050,16:16:08,16:16:08,9556,9,,,,3101.31,0
889050,16:17:00,16:17:00,9958,10,,,,3377.26,
889050,16:17:55,16:17:55,9870,11,,,,3603.28,0
889050,16:18:59,16:18:59,2321,12,,,,3887.87,0
889050,16:20:22,16:20:22,10027,13,,,,4256.07,0
889050,16:21:39,16:21:39,2667,14,,,,4582.56,0
889050,16:23:08,16:23:08,2669,15,,,,4999.83,0
889050,16:24:15,16:24:15,2670,16,,,,5251.21,0
889050,16:26:00,16:26:00,9943,17,,1,,5900.06,
889060,16:07:00,16:07:00,8651,1,,,1,0,
889060,16:08:00,16:08:00,717,2,,,,802.13,
889060,16:09:01,16:09:01,718,3,,,,1146.16,0
889060,16:10:00,16:10:00,719,4,,,,1442.06,
889060,16:10:51,16:10:51,10766,5,,,,1713.72,0
889060,16:12:33,16:12:33,8922,6,,,,2198.19,0
889060,16:14:05,16:14:05,10130,7,,,,2609.05,0
889060,16:15:41,16:15:41,721,8,,,,2961.04,0
889060,16:16:08,16:16:08,9556,9,,,,3101.31,0
889060,16:17:00,16:17:00,9958,10,,,,3377.26,
889060,16:17:55,16:17:55,9870,11,,,,3603.28,0
889060,16:18:59,16:18:59,2321,12,,,,3887.87,0
889060,16:20:22,16:20:22,10027,13,,,,4256.07,0
889060,16:21:39,16:21:39,2667,14,,,,4582.56,0
889060,16:23:08,16:23:08,2669,15,,,,4999.83,0
889060,16:24:15,16:24:15,2670,16,,,,5251.21,0
889060,16:26:00,16:26:00,9943,17,,1,,5900.06,
889100,16:07:00,16:07:00,8651,1,,,1,0,
889100,16:08:00,16:08:00,717,2,,,,802.13,
889100,16:09:01,16:09:01,718,3,,,,1146.16,0
889100,16:10:00,16:10:00,719,4,,,,1442.06,
889100,16:10:51,16:10:51,10766,5,,,,1713.72,0
889100,16:12:33,16:12:33,8922,6,,,,2198.19,0
889100,16:14:05,16:14:05,10130,7,,,,2609.05,0
889100,16:15:41,16:15:41,721,8,,,,2961.04,0
889100,16:16:08,16:16:08,9556,9,,,,3101.31,0
889100,16:17:00,16:17:00,9958,10,,,,3377.26,
889100,16:17:55,16:17:55,9870,11,,,,3603.28,0
889100,16:18:59,16:18:59,2321,12,,,,3887.87,0
889100,16:20:22,16:20:22,10027,13,,,,4256.07,0
889100,16:21:39,16:21:39,2667,14,,,,4582.56,0
889100,16:23:08,16:23:08,2669,15,,,,4999.83,0
889100,16:24:15,16:24:15,2670,16,,,,5251.21,0
889100,16:26:00,16:26:00,9943,17,,1,,5900.06,
889110,16:07:00,16:07:00,8651,1,,,1,0,
889110,16:08:00,16:08:00,717,2,,,,802.13,
889110,16:09:01,16:09:01,718,3,,,,1146.16,0
889110,16:10:00,16:10:00,719,4,,,,1442.06,
889110,16:10:51,16:10:51,10766,5,,,,1713.72,0
889110,16:12:33,16:12:33,8922,6,,,,2198.19,0
889110,16:14:05,16:14:05,10130,7,,,,2609.05,0
889110,16:15:41,16:15:41,721,8,,,,2961.04,0
889110,16:16:08,16:16:08,9556,9,,,,3101.31,0
889110,16:17:00,16:17:00,9958,10,,,,3377.26,
889110,16:17:55,16:17:55,9870,11,,,,3603.28,0
889110,16:18:59,16:18:59,2321,12,,,,3887.87,0
889110,16:20:22,16:20:22,10027,13,,,,4256.07,0
889110,16:21:39,16:21:39,2667,14,,,,4582.56,0
889110,16:23:08,16:23:08,2669,15,,,,4999.83,0
889110,16:24:15,16:24:15,2670,16,,,,5251.21,0
889110,16:26:00,16:26:00,9943,17,,1,,5900.06,
9071020,15:37:00,15:37:00,8651,1,,,1,0,
9071020,15:38:00,15:38:00,717,2,,,,802.13,
9071020,15:39:01,15:39:01,718,3,,,,1146.16,0
9071020,15:40:00,15:40:00,719,4,,,,1442.06,
9071020,15:40:51,15:40:51,10766,5,,,,1713.72,0
9071020,15:42:33,15:42:33,8922,6,,,,2198.19,0
9071020,15:44:05,15:44:05,10130,7,,,,2609.05,0
9071020,15:45:41,15:45:41,721,8,,,,2961.04,0
9071020,15:46:08,15:46:08,9556,9,,,,3101.31,0
9071020,15:47:00,15:47:00,9958,10,,,,3377.26,
9071020,15:47:49,15:47:49,9870,11,,,,3603.28,0
9071020,15:48:46,15:48:46,2321,12,,,,3887.87,0
9071020,15:50:00,15:50:00,10027,13,,,,4256.07,0
9071020,15:51:08,15:51:08,2667,14,,,,4582.56,0
9071020,15:52:27,15:52:27,2669,15,,,,4999.83,0
9071020,15:53:27,15:53:27,2670,16,,,,5251.21,0
9071020,15:55:00,15:55:00,9943,17,,1,,5900.06,
9071030,15:37:00,15:37:00,8651,1,,,1,0,
9071030,15:38:00,15:38:00,717,2,,,,802.13,
9071030,15:39:01,15:39:01,718,3,,,,1146.16,0
9071030,15:40:00,15:40:00,719,4,,,,1442.06,
9071030,15:40:51,15:40:51,10766,5,,,,1713.72,0
9071030,15:42:33,15:42:33,8922,6,,,,2198.19,0
9071030,15:44:05,15:44:05,10130,7,,,,2609.05,0
9071030,15:45:41,15:45:41,721,8,,,,2961.04,0
9071030,15:46:08,15:46:08,9556,9,,,,3101.31,0
9071030,15:47:00,15:47:00,9958,10,,,,3377.26,
9071030,15:47:49,15:47:49,9870,11,,,,3603.28,0
9071030,15:48:46,15:48:46,2321,12,,,,3887.87,0
9071030,15:50:00,15:50:00,10027,13,,,,4256.07,0
9071030,15:51:08,15:51:08,2667,14,,,,4582.56,0
9071030,15:52:27,15:52:27,2669,15,,,,4999.83,0
9071030,15:53:27,15:53:27,2670,16,,,,5251.21,0
9071030,15:55:00,15:55:00,9943,17,,1,,5900.06,
9071040,15:37:00,15:37:00,8651,1,,,1,0,
9071040,15:38:00,15:38:00,717,2,,,,802.13,
9071040,15:39:01,15:39:01,718,3,,,,1146.16,0
9071040,15:40:00,15:40:00,719,4,,,,1442.06,
9071040,15:40:51,15:40:51,10766,5,,,,1713.72,0
9071040,15:42:33,15:42:33,8922,6,,,,2198.19,0
9071040,15:44:05,15:44:05,10130,7,,,,2609.05,0
9071040,15:45:41,15:45:41,721,8,,,,2961.04,0
9071040,15:46:08,15:46:08,9556,9,,,,3101.31,0
9071040,15:47:00,15:47:00,9958,10,,,,3377.26,
9071040,15:47:49,15:47:49,9870,11,,,,3603.28,0
9071040,15:48:46,15:48:46,2321,12,,,,3887.87,0
9071040,15:50:00,15:50:00,10027,13,,,,4256.07,0
9071040,15:51:08,15:51:08,2667,14,,,,4582.56,0
9071040,15:52:27,15:52:27,2669,15,,,,4999.83,0
9071040,15:53:27,15:53:27,2670,16,,,,5251.21,0
9071040,15:55:00,15:55:00,9943,17,,1,,5900.06,
9071050,15:37:00,15:37:00,8651,1,,,1,0,
9071050,15:38:00,15:38:00,717,2,,,,802.13,
9071050,15:39:01,15:39:01,718,3,,,,1146.16,0
9071050,15:40:00,15:40:00,719,4,,,,1442.06,
9071050,15:40:51,15:40:51,10766,5,,,,1713.72,0
9071050,15:42:33,15:42:33,8922,6,,,,2198.19,0
9071050,15:44:05,15:44:05,10130,7,,,,2609.05,0
9071050,15:45:41,15:45:41,721,8,,,,2961.04,0
9071050,15:46:08,15:46:08,9556,9,,,,3101.31,0
9071050,15:47:00,15:47:00,9958,10,,,,3377.26,
9071050,15:47:49,15:47:49,9870,11,,,,3603.28,0
9071050,15:48:46,15:48:46,2321,12,,,,3887.87,0
9071050,15:50:00,15:50:00,10027,13,,,,4256.07,0
9071050,15:51:08,15:51:08,2667,14,,,,4582.56,0
9071050,15:52:27,15:52:27,2669,15,,,,4999.83,0
9071050,15:53:27,15:53:27,2670,16,,,,5251.21,0
9071050,15:55:00,15:55:00,9943,17,,1,,5900.06,
9071060,15:37:00,15:37:00,8651,1,,,1,0,
9071060,15:38:00,15:38:00,717,2,,,,802.13,
9071060,15:39:01,15:39:01,718,3,,,,1146.16,0
9071060,15:40:00,15:40:00,719,4,,,,1442.06,
9071060,15:40:51,15:40:51,10766,5,,,,1713.72,0
9071060,15:42:33,15:42:33,8922,6,,,,2198.19,0
9071060,15:44:05,15:44:05,10130,7,,,,2609.05,0
9071060,15:45:41,15:45:41,721,8,,,,2961.04,0
9071060,15:46:08,15:46:08,9556,9,,,,3101.31,0
9071060,15:47:00,15:47:00,9958,10,,,,3377.26,
9071060,15:47:49,15:47:49,9870,11,,,,3603.28,0
9071060,15:48:46,15:48:46,2321,12,,,,3887.87,0
9071060,15:50:00,15:50:00,10027,13,,,,4256.07,0
9071060,15:51:08,15:51:08,2667,14,,,,4582.56,0
9071060,15:52:27,15:52:27,2669,15,,,,4999.83,0
9071060,15:53:27,15:53:27,2670,16,,,,5251.21,0
9071060,15:55:00,15:55:00,9943,17,,1,,5900.06,
9071100,15:37:00,15:37:00,8651,1,,,1,0,
9071100,15:38:00,15:38:00,717,2,,,,802.13,
9071100,15:39:01,15:39:01,718,3,,,,1146.16,0
9071100,15:40:00,15:40:00,719,4,,,,1442.06,
9071100,15:40:51,15:40:51,10766,5,,,,1713.72,0
9071100,15:42:33,15:42:33,8922,6,,,,2198.19,0
9071100,15:44:05,15:44:05,10130,7,,,,2609.05,0
9071100,15:45:41,15:45:41,721,8,,,,2961.04,0
9071100,15:46:08,15:46:08,9556,9,,,,3101.31,0
9071100,15:47:00,15:47:00,9958,10,,,,3377.26,
9071100,15:47:49,15:47:49,9870,11,,,,3603.28,0
9071100,15:48:46,15:48:46,2321,12,,,,3887.87,0
9071100,15:50:00,15:50:00,10027,13,,,,4256.07,0
9071100,15:51:08,15:51:08,2667,14,,,,4582.56,0
9071100,15:52:27,15:52:27,2669,15,,,,4999.83,0
9071100,15:53:27,15:53:27,2670,16,,,,5251.21,0
9071100,15:55:00,15:55:00,9943,17,,1,,5900.06,
9071110,15:37:00,15:37:00,8651,1,,,1,0,
9071110,15:38:00,15:38:00,717,2,,,,802.13,
9071110,15:39:01,15:39:01,718,3,,,,1146.16,0
9071110,15:40:00,15:40:00,719,4,,,,1442.06,
9071110,15:40:51,15:40:51,10766,5,,,,1713.72,0
9071110,15:42:33,15:42:33,8922,6,,,,2198.19,0
9071110,15:44:05,15:44:05,10130,7,,,,2609.05,0
9071110,15:45:41,15:45:41,721,8,,,,2961.04,0
9071110,15:46:08,15:46:08,9556,9,,,,3101.31,0
9071110,15:47:00,15:47:00,9958,10,,,,3377.26,
9071110,15:47:49,15:47:49,9870,11,,,,3603.28,0
9071110,15:48:46,15:48:46,2321,12,,,,3887.87,0
9071110,15:50:00,15:50:00,10027,13,,,,4256.07,0
9071110,15:51:08,15:51:08,2667,14,,,,4582.56,0
9071110,15:52:27,15:52:27,2669,15,,,,4999.83,0
9071110,15:53:27,15:53:27,2670,16,,,,5251.21,0
9071110,15:55:00,15:55:00,9943,17,,1,,5900.06,
9201020,07:56:00,07:56:00,8651,1,,,1,0,
9201020,07:57:00,07:57:00,717,2,,,,802.13,
9201020,07:58:31,07:58:31,718,3,,,,1146.16,0
9201020,08:00:00,08:00:00,719,4,,,,1442.06,
9201020,08:00:43,08:00:43,10766,5,,,,1713.72,0
9201020,08:02:11,08:02:11,8922,6,,,,2198.19,0
9201020,08:03:30,08:03:30,10130,7,,,,2609.05,0
9201020,08:04:53,08:04:53,721,8,,,,2961.04,0
9201020,08:05:16,08:05:16,9556,9,,,,3101.31,0
9201020,08:06:00,08:06:00,9958,10,,,,3377.26,
9201020,08:06:36,08:06:36,9870,11,,,,3603.28,0
9201020,08:07:19,08:07:19,2321,12,,,,3887.87,0
9201020,08:08:15,08:08:15,10027,13,,,,4256.07,0
9201020,08:09:06,08:09:06,2667,14,,,,4582.56,0
9201020,08:10:05,08:10:05,2669,15,,,,4999.83,0
9201020,08:10:50,08:10:50,2670,16,,,,5251.21,0
9201020,08:12:00,08:12:00,9943,17,,1,,5900.06,
9201030,07:56:00,07:56:00,8651,1,,,1,0,
9201030,07:57:00,07:57:00,717,2,,,,802.13,
9201030,07:58:31,07:58:31,718,3,,,,1146.16,0
9201030,08:00:00,08:00:00,719,4,,,,1442.06,
9201030,08:00:43,08:00:43,10766,5,,,,1713.72,0
9201030,08:02:11,08:02:11,8922,6,,,,2198.19,0
9201030,08:03:30,08:03:30,10130,7,,,,2609.05,0
9201030,08:04:53,08:04:53,721,8,,,,2961.04,0
9201030,08:05:16,08:05:16,9556,9,,,,3101.31,0
9201030,08:06:00,08:06:00,9958,10,,,,3377.26,
9201030,08:06:36,08:06:36,9870,11,,,,3603.28,0
9201030,08:07:19,08:07:19,2321,12,,,,3887.87,0
9201030,08:08:15,08:08:15,10027,13,,,,4256.07,0
9201030,08:09:06,08:09:06,2667,14,,,,4582.56,0
9201030,08:10:05,08:10:05,2669,15,,,,4999.83,0
9201030,08:10:50,08:10:50,2670,16,,,,5251.21,0
9201030,08:12:00,08:12:00,9943,17,,1,,5900.06,
9201040,07:56:00,07:56:00,8651,1,,,1,0,
9201040,07:57:00,07:57:00,717,2,,,,802.13,
9201040,07:58:31,07:58:31,718,3,,,,1146.16,0
9201040,08:00:00,08:00:00,719,4,,,,1442.06,
9201040,08:00:43,08:00:43,10766,5,,,,1713.72,0
9201040,08:02:11,08:02:11,8922,6,,,,2198.19,0
9201040,08:03:30,08:03:30,10130,7,,,,2609.05,0
9201040,08:04:53,08:04:53,721,8,,,,2961.04,0
9201040,08:05:16,08:05:16,9556,9,,,,3101.31,0
9201040,08:06:00,08:06:00,9958,10,,,,3377.26,
9201040,08:06:36,08:06:36,9870,11,,,,3603.28,0
9201040,08:07:19,08:07:19,2321,12,,,,3887.87,0
9201040,08:08:15,08:08:15,10027,13,,,,4256.07,0
9201040,08:09:06,08:09:06,2667,14,,,,4582.56,0
9201040,08:10:05,08:10:05,2669,15,,,,4999.83,0
9201040,08:10:50,08:10:50,2670,16,,,,5251.21,0
9201040,08:12:00,08:12:00,9943,17,,1,,5900.06,
9201050,07:56:00,07:56:00,8651,1,,,1,0,
9201050,07:57:00,07:57:00,717,2,,,,802.13,
9201050,07:58:31,07:58:31,718,3,,,,1146.16,0
9201050,08:00:00,08:00:00,719,4,,,,1442.06,
9201050,08:00:43,08:00:43,10766,5,,,,1713.72,0
9201050,08:02:11,08:02:11,8922,6,,,,2198.19,0
9201050,08:03:30,08:03:30,10130,7,,,,2609.05,0
9201050,08:04:53,08:04:53,721,8,,,,2961.04,0
9201050,08:05:16,08:05:16,9556,9,,,,3101.31,0
9201050,08:06:00,08:06:00,9958,10,,,,3377.26,
9201050,08:06:36,08:06:36,9870,11,,,,3603.28,0
9201050,08:07:19,08:07:19,2321,12,,,,3887.87,0
9201050,08:08:15,08:08:15,10027,13,,,,4256.07,0
9201050,08:09:06,08:09:06,2667,14,,,,4582.56,0
9201050,08:10:05,08:10:05,2669,15,,,,4999.83,0
9201050,08:10:50,08:10:50,2670,16,,,,5251.21,0
9201050,08:12:00,08:12:00,9943,17,,1,,5900.06,
9201060,07:56:00,07:56:00,8651,1,,,1,0,
9201060,07:57:00,07:57:00,717,2,,,,802.13,
9201060,07:58:31,07:58:31,718,3,,,,1146.16,0
9201060,08:00:00,08:00:00,719,4,,,,1442.06,
9201060,08:00:43,08:00:43,10766,5,,,,1713.72,0
9201060,08:02:11,08:02:11,8922,6,,,,2198.19,0
9201060,08:03:30,08:03:30,10130,7,,,,2609.05,0
9201060,08:04:53,08:04:53,721,8,,,,2961.04,0
9201060,08:05:16,08:05:16,9556,9,,,,3101.31,0
9201060,08:06:00,08:06:00,9958,10,,,,3377.26,
9201060,08:06:36,08:06:36,9870,11,,,,3603.28,0
9201060,08:07:19,08:07:19,2321,12,,,,3887.87,0
9201060,08:08:15,08:08:15,10027,13,,,,4256.07,0
9201060,08:09:06,08:09:06,2667,14,,,,4582.56,0
9201060,08:10:05,08:10:05,2669,15,,,,4999.83,0
9201060,08:10:50,08:10:50,2670,16,,,,5251.21,0
9201060,08:12:00,08:12:00,9943,17,,1,,5900.06,
9201100,07:56:00,07:56:00,8651,1,,,1,0,
9201100,07:57:00,07:57:00,717,2,,,,802.13,
9201100,07:58:31,07:58:31,718,3,,,,1146.16,0
9201100,08:00:00,08:00:00,719,4,,,,1442.06,
9201100,08:00:43,08:00:43,10766,5,,,,1713.72,0
9201100,08:02:11,08:02:11,8922,6,,,,2198.19,0
9201100,08:03:30,08:03:30,10130,7,,,,2609.05,0
9201100,08:04:53,08:04:53,721,8,,,,2961.04,0
9201100,08:05:16,08:05:16,9556,9,,,,3101.31,0
9201100,08:06:00,08:06:00,9958,10,,,,3377.26,
9201100,08:06:36,08:06:36,9870,11,,,,3603.28,0
9201100,08:07:19,08:07:19,2321,12,,,,3887.87,0
9201100,08:08:15,08:08:15,10027,13,,,,4256.07,0
9201100,08:09:06,08:09:06,2667,14,,,,4582.56,0
9201100,08:10:05,08:10:05,2669,15,,,,4999.83,0
9201100,08:10:50,08:10:50,2670,16,,,,5251.21,0
9201100,08:12:00,08:12:00,9943,17,,1,,5900.06,
9201110,07:56:00,07:56:00,8651,1,,,1,0,
9201110,07:57:00,07:57:00,717,2,,,,802.13,
9201110,07:58:31,07:58:31,718,3,,,,1146.16,0
9201110,08:00:00,08:00:00,719,4,,,,1442.06,
9201110,08:00:43,08:00:43,10766,5,,,,1713.72,0
9201110,08:02:11,08:02:11,8922,6,,,,2198.19,0
9201110,08:03:30,08:03:30,10130,7,,,,2609.05,0
9201110,08:04:53,08:04:53,721,8,,,,2961.04,0
9201110,08:05:16,08:05:16,9556,9,,,,3101.31,0
9201110,08:06:00,08:06:00,9958,10,,,,3377.26,
9201110,08:06:36,08:06:36,9870,11,,,,3603.28,0
9201110,08:07:19,08:07:19,2321,12,,,,3887.87,0
9201110,08:08:15,08:08:15,10027,13,,,,4256.07,0
9201110,08:09:06,08:09:06,2667,14,,,,4582.56,0
9201110,08:10:05,08:10:05,2669,15,,,,4999.83,0
9201110,08:10:50,08:10:50,2670,16,,,,5251.21,0
9201110,08:12:00,08:12:00,9943,17,,1,,5900.06,
15156020,08:06:00,08:06:00,9822,1,,,1,0,
15156020,08:06:48,08:06:48,8431,2,,,,181.23,0
15156020,08:08:25,08:08:25,1153,3,,,,520.99,0
15156020,08:10:00,08:10:00,9869,4,,,,822.18,
15156020,08:11:12,08:11:12,1154,5,,,,1208.23,0
15156020,08:12:00,08:12:00,1155,6,,,,1473.82,
15156020,08:12:44,08:12:44,1156,7,,,,1603.23,0
15156020,08:13:28,08:13:28,1157,8,,,,1752.4,0
15156020,08:14:50,08:14:50,1159,9,,,,2015.79,0
15156020,08:16:04,08:16:04,1160,10,,,,2303.72,0
15156020,08:19:50,08:19:50,1162,11,,,,2930.39,0
15156020,08:21:34,08:21:34,10382,12,,,,3214.84,0
15156020,08:23:00,08:23:00,10383,13,,,,3507.39,
15156020,08:26:56,08:26:56,1167,14,,,,3851.5,0
15156020,08:29:58,08:29:58,10385,15,,,,4120.96,0
15156020,08:34:04,08:34:04,1170,16,,,,4438.86,0
15156020,08:35:54,08:35:54,1171,17,,,,4590.64,0
15156020,08:40:00,08:40:00,1173,18,,,,4873.23,
15156020,08:41:00,08:41:00,1174,19,,,,5116.04,
15156020,08:42:00,08:42:00,8361,20,,,,5310.65,
15156020,08:42:36,08:42:36,1176,21,,,,5618.77,0
15156020,08:42:54,08:42:54,1177,22,,,,5800.5,0
15156020,08:43:33,08:43:33,1178,23,,,,6164.76,0
15156020,08:44:00,08:44:00,7259,24,,,,6460.16,0
15156020,08:44:32,08:44:32,1180,25,,,,6713.69,0
15156020,08:45:12,08:45:12,7260,26,,,,7113.36,0
15156020,08:46:00,08:46:00,1182,27,,,,7557.89,
15156020,08:46:43,08:46:43,1183,28,,,,7870.73,0
15156020,08:47:23,08:47:23,1184,29,,,,8079.8,0
15156020,08:48:18,08:48:18,1185,30,,,,8359.05,0
15156020,08:49:09,08:49:09,1186,31,,,,8635.96,0
15156020,08:49:38,08:49:38,1187,32,,,,8824.23,0
15156020,08:50:18,08:50:18,1188,33,,,,9056.12,0
15156020,08:50:36,08:50:36,1189,34,,,,9185.95,0
15156020,08:51:14,08:51:14,1190,35,,,,9504.87,0
15156020,08:51:54,08:51:54,1191,36,,,,9865.65,0
15156020,08:52:09,08:52:09,1192,37,,,,9997.33,0
15156020,08:52:32,08:52:32,1193,38,,,,10201.33,0
15156020,08:53:06,08:53:06,1194,39,,,,10490.11,0
15156020,08:53:25,08:53:25,1195,40,,,,10604.61,0
15156020,08:54:00,08:54:00,1196,41,,1,,10815.74,
15156030,08:06:00,08:06:00,9822,1,,,1,0,
15156030,08:06:48,08:06:48,8431,2,,,,181.23,0
15156030,08:08:25,08:08:25,1153,3,,,,520.99,0
15156030,08:10:00,08:10:00,9869,4,,,,822.18,
15156030,08:11:12,08:11:12,1154,5,,,,1208.23,0
15156030,08:12:00,08:12:00,1155,6,,,,1473.82,
15156030,08:12:44,08:12:44,1156,7,,,,1603.23,0
15156030,08:13:28,08:13:28,1157,8,,,,1752.4,0
15156030,08:14:50,08:14:50,1159,9,,,,2015.79,0
15156030,08:16:04,08:16:04,1160,10,,,,2303.72,0
15156030,08:19:50,08:19:50,1162,11,,,,2930.39,0
15156030,08:21:34,08:21:34,10382,12,,,,3214.84,0
15156030,08:23:00,08:23:00,10383,13,,,,3507.39,
15156030,08:26:56,08:26:56,1167,14,,,,3851.5,0
15156030,08:29:58,08:29:58,10385,15,,,,4120.96,0
15156030,08:34:04,08:34:04,1170,16,,,,4438.86,0
15156030,08:35:54,08:35:54,1171,17,,,,4590.64,0
15156030,08:40:00,08:40:00,1173,18,,,,4873.23,
15156030,08:41:00,08:41:00,1174,19,,,,5116.04,
15156030,08:42:00,08:42:00,8361,20,,,,5310.65,
15156030,08:42:36,08:42:36,1176,21,,,,5618.77,0
15156030,08:42:54,08:42:54,1177,22,,,,5800.5,0
15156030,08:43:33,08:43:33,1178,23,,,,6164.76,0
15156030,08:44:00,08:44:00,7259,24,,,,6460.16,0
15156030,08:44:32,08:44:32,1180,25,,,,6713.69,0
15156030,08:45:12,08:45:12,7260,26,,,,7113.36,0
15156030,08:46:00,08:46:00,1182,27,,,,7557.89,
15156030,08:46:43,08:46:43,1183,28,,,,7870.73,0
15156030,08:47:23,08:47:23,1184,29,,,,8079.8,0
15156030,08:48:18,08:48:18,1185,30,,,,8359.05,0
15156030,08:49:09,08:49:09,1186,31,,,,8635.96,0
15156030,08:49:38,08:49:38,1187,32,,,,8824.23,0
15156030,08:50:18,08:50:18,1188,33,,,,9056.12,0
15156030,08:50:36,08:50:36,1189,34,,,,9185.95,0
15156030,08:51:14,08:51:14,1190,35,,,,9504.87,0
15156030,08:51:54,08:51:54,1191,36,,,,9865.65,0
15156030,08:52:09,08:52:09,1192,37,,,,9997.33,0
15156030,08:52:32,08:52:32,1193,38,,,,10201.33,0
15156030,08:53:06,08:53:06,1194,39,,,,10490.11,0
15156030,08:53:25,08:53:25,1195,40,,,,10604.61,0
15156030,08:54:00,08:54:00,1196,41,,1,,10815.74,
15156040,08:06:00,08:06:00,9822,1,,,1,0,
15156040,08:06:48,08:06:48,8431,2,,,,181.23,0
15156040,08:08:25,08:08:25,1153,3,,,,520.99,0
15156040,08:10:00,08:10:00,9869,4,,,,822.18,
15156040,08:11:12,08:11:12,1154,5,,,,1208.23,0
15156040,08:12:00,08:12:00,1155,6,,,,1473.82,
15156040,08:12:44,08:12:44,1156,7,,,,1603.23,0
15156040,08:13:28,08:13:28,1157,8,,,,1752.4,0
15156040,08:14:50,08:14:50,1159,9,,,,2015.79,0
15156040,08:16:04,08:16:04,1160,10,,,,2303.72,0
15156040,08:19:50,08:19:50,1162,11,,,,2930.39,0
15156040,08:21:34,08:21:34,10382,12,,,,3214.84,0
15156040,08:23:00,08:23:00,10383,13,,,,3507.39,
15156040,08:26:56,08:26:56,1167,14,,,,3851.5,0
15156040,08:29:58,08:29:58,10385,15,,,,4120.96,0
15156040,08:34:04,08:34:04,1170,16,,,,4438.86,0
15156040,08:35:54,08:35:54,1171,17,,,,4590.64,0
15156040,08:40:00,08:40:00,1173,18,,,,4873.23,
15156040,08:41:00,08:41:00,1174,19,,,,5116.04,
15156040,08:42:00,08:42:00,8361,20,,,,5310.65,
15156040,08:42:36,08:42:36,1176,21,,,,5618.77,0
15156040,08:42:54,08:42:54,1177,22,,,,5800.5,0
15156040,08:43:33,08:43:33,1178,23,,,,6164.76,0
15156040,08:44:00,08:44:00,7259,24,,,,6460.16,0
15156040,08:44:32,08:44:32,1180,25,,,,6713.69,0
15156040,08:45:12,08:45:12,7260,26,,,,7113.36,0
15156040,08:46:00,08:46:00,1182,27,,,,7557.89,
15156040,08:46:43,08:46:43,1183,28,,,,7870.73,0
15156040,08:47:23,08:47:23,1184,29,,,,8079.8,0
15156040,08:48:18,08:48:18,1185,30,,,,8359.05,0
15156040,08:49:09,08:49:09,1186,31,,,,8635.96,0
15156040,08:49:38,08:49:38,1187,32,,,,8824.23,0
15156040,08:50:18,08:50:18,1188,33,,,,9056.12,0
15156040,08:50:36,08:50:36,1189,34,,,,9185.95,0
15156040,08:51:14,08:51:14,1190,35,,,,9504.87,0
15156040,08:51:54,08:51:54,1191,36,,,,9865.65,0
15156040,08:52:09,08:52:09,1192,37,,,,9997.33,0
15156040,08:52:32,08:52:32,1193,38,,,,10201.33,0
15156040,08:53:06,08:53:06,1194,39,,,,10490.11,0
15156040,08:53:25,08:53:25,1195,40,,,,10604.61,0
15156040,08:54:00,08:54:00,1196,41,,1,,10815.74,
15156050,08:06:00,08:06:00,9822,1,,,1,0,
15156050,08:06:48,08:06:48,8431,2,,,,181.23,0
15156050,08:08:25,08:08:25,1153,3,,,,520.99,0
15156050,08:10:00,08:10:00,9869,4,,,,822.18,
15156050,08:11:12,08:11:12,1154,5,,,,1208.23,0
15156050,08:12:00,08:12:00,1155,6,,,,1473.82,
15156050,08:12:44,08:12:44,1156,7,,,,1603.23,0
15156050,08:13:28,08:13:28,1157,8,,,,1752.4,0
15156050,08:14:50,08:14:50,1159,9,,,,2015.79,0
15156050,08:16:04,08:16:04,1160,10,,,,2303.72,0
15156050,08:19:50,08:19:50,1162,11,,,,2930.39,0
15156050,08:21:34,08:21:34,10382,12,,,,3214.84,0
15156050,08:23:00,08:23:00,10383,13,,,,3507.39,
15156050,08:26:56,08:26:56,1167,14,,,,3851.5,0
15156050,08:29:58,08:29:58,10385,15,,,,4120.96,0
15156050,08:34:04,08:34:04,1170,16,,,,4438.86,0
15156050,08:35:54,08:35:54,1171,17,,,,4590.64,0
15156050,08:40:00,08:40:00,1173,18,,,,4873.23,
15156050,08:41:00,08:41:00,1174,19,,,,5116.04,
15156050,08:42:00,08:42:00,8361,20,,,,5310.65,
15156050,08:42:36,08:42:36,1176,21,,,,5618.77,0
15156050,08:42:54,08:42:54,1177,22,,,,5800.5,0
15156050,08:43:33,08:43:33,1178,23,,,,6164.76,0
15156050,08:44:00,08:44:00,7259,24,,,,6460.16,0
15156050,08:44:32,08:44:32,1180,25,,,,6713.69,0
15156050,08:45:12,08:45:12,7260,26,,,,7113.36,0
15156050,08:46:00,08:46:00,1182,27,,,,7557.89,
15156050,08:46:43,08:46:43,1183,28,,,,7870.73,0
15156050,08:47:23,08:47:23,1184,29,,,,8079.8,0
15156050,08:48:18,08:48:18,1185,30,,,,8359.05,0
15156050,08:49:09,08:49:09,1186,31,,,,8635.96,0
15156050,08:49:38,08:49:38,1187,32,,,,8824.23,0
15156050,08:50:18,08:50:18,1188,33,,,,9056.12,0
15156050,08:50:36,08:50:36,1189,34,,,,9185.95,0
15156050,08:51:14,08:51:14,1190,35,,,,9504.87,0
15156050,08:51:54,08:51:54,1191,36,,,,9865.65,0
15156050,08:52:09,08:52:09,1192,37,,,,9997.33,0
15156050,08:52:32,08:52:32,1193,38,,,,10201.33,0
15156050,08:53:06,08:53:06,1194,39,,,,10490.11,0
15156050,08:53:25,08:53:25,1195,40,,,,10604.61,0
15156050,08:54:00,08:54:00,1196,41,,1,,10815.74,
15156060,08:06:00,08:06:00,9822,1,,,1,0,
15156060,08:06:48,08:06:48,8431,2,,,,181.23,0
15156060,08:08:25,08:08:25,1153,3,,,,520.99,0
15156060,08:10:00,08:10:00,9869,4,,,,822.18,
15156060,08:11:12,08:11:12,1154,5,,,,1208.23,0
15156060,08:12:00,08:12:00,1155,6,,,,1473.82,
15156060,08:12:44,08:12:44,1156,7,,,,1603.23,0
15156060,08:13:28,08:13:28,1157,8,,,,1752.4,0
15156060,08:14:50,08:14:50,1159,9,,,,2015.79,0
15156060,08:16:04,08:16:04,1160,10,,,,2303.72,0
15156060,08:19:50,08:19:50,1162,11,,,,2930.39,0
15156060,08:21:34,08:21:34,10382,12,,,,3214.84,0
15156060,08:23:00,08:23:00,10383,13,,,,3507.39,
15156060,08:26:56,08:26:56,1167,14,,,,3851.5,0
15156060,08:29:58,08:29:58,10385,15,,,,4120.96,0
15156060,08:34:04,08:34:04,1170,16,,,,4438.86,0
15156060,08:35:54,08:35:54,1171,17,,,,4590.64,0
15156060,08:40:00,08:40:00,1173,18,,,,4873.23,
15156060,08:41:00,08:41:00,1174,19,,,,5116.04,
15156060,08:42:00,08:42:00,8361,20,,,,5310.65,
15156060,08:42:36,08:42:36,1176,21,,,,5618.77,0
15156060,08:42:54,08:42:54,1177,22,,,,5800.5,0
15156060,08:43:33,08:43:33,1178,23,,,,6164.76,0
15156060,08:44:00,08:44:00,7259,24,,,,6460.16,0
15156060,08:44:32,08:44:32,1180,25,,,,6713.69,0
15156060,08:45:12,08:45:12,7260,26,,,,7113.36,0
15156060,08:46:00,08:46:00,1182,27,,,,7557.89,
15156060,08:46:43,08:46:43,1183,28,,,,7870.73,0
15156060,08:47:23,08:47:23,1184,29,,,,8079.8,0
15156060,08:48:18,08:48:18,1185,30,,,,8359.05,0
15156060,08:49:09,08:49:09,1186,31,,,,8635.96,0
15156060,08:49:38,08:49:38,1187,32,,,,8824.23,0
15156060,08:50:18,08:50:18,1188,33,,,,9056.12,0
15156060,08:50:36,08:50:36,1189,34,,,,9185.95,0
15156060,08:51:14,08:51:14,1190,35,,,,9504.87,0
15156060,08:51:54,08:51:54,1191,36,,,,9865.65,0
15156060,08:52:09,08:52:09,1192,37,,,,9997.33,0
15156060,08:52:32,08:52:32,1193,38,,,,10201.33,0
15156060,08:53:06,08:53:06,1194,39,,,,10490.11,0
15156060,08:53:25,08:53:25,1195,40,,,,10604.61,0
15156060,08:54:00,08:54:00,1196,41,,1,,10815.74,
15156100,08:06:00,08:06:00,9822,1,,,1,0,
15156100,08:06:48,08:06:48,8431,2,,,,181.23,0
15156100,08:08:25,08:08:25,1153,3,,,,520.99,0
15156100,08:10:00,08:10:00,9869,4,,,,822.18,
15156100,08:11:12,08:11:12,1154,5,,,,1208.23,0
15156100,08:12:00,08:12:00,1155,6,,,,1473.82,
15156100,08:12:44,08:12:44,1156,7,,,,1603.23,0
15156100,08:13:28,08:13:28,1157,8,,,,1752.4,0
15156100,08:14:50,08:14:50,1159,9,,,,2015.79,0
15156100,08:16:04,08:16:04,1160,10,,,,2303.72,0
15156100,08:19:50,08:19:50,1162,11,,,,2930.39,0
15156100,08:21:34,08:21:34,10382,12,,,,3214.84,0
15156100,08:23:00,08:23:00,10383,13,,,,3507.39,
15156100,08:26:56,08:26:56,1167,14,,,,3851.5,0
15156100,08:29:58,08:29:58,10385,15,,,,4120.96,0
15156100,08:34:04,08:34:04,1170,16,,,,4438.86,0
15156100,08:35:54,08:35:54,1171,17,,,,4590.64,0
15156100,08:40:00,08:40:00,1173,18,,,,4873.23,
15156100,08:41:00,08:41:00,1174,19,,,,5116.04,
15156100,08:42:00,08:42:00,8361,20,,,,5310.65,
15156100,08:42:36,08:42:36,1176,21,,,,5618.77,0
15156100,08:42:54,08:42:54,1177,22,,,,5800.5,0
15156100,08:43:33,08:43:33,1178,23,,,,6164.76,0
15156100,08:44:00,08:44:00,7259,24,,,,6460.16,0
15156100,08:44:32,08:44:32,1180,25,,,,6713.69,0
15156100,08:45:12,08:45:12,7260,26,,,,7113.36,0
15156100,08:46:00,08:46:00,1182,27,,,,7557.89,
15156100,08:46:43,08:46:43,1183,28,,,,7870.73,0
15156100,08:47:23,08:47:23,1184,29,,,,8079.8,0
15156100,08:48:18,08:48:18,1185,30,,,,8359.05,0
15156100,08:49:09,08:49:09,1186,31,,,,8635.96,0
15156100,08:49:38,08:49:38,1187,32,,,,8824.23,0
15156100,08:50:18,08:50:18,1188,33,,,,9056.12,0
15156100,08:50:36,08:50:36,1189,34,,,,9185.95,0
15156100,08:51:14,08:51:14,1190,35,,,,9504.87,0
15156100,08:51:54,08:51:54,1191,36,,,,9865.65,0
15156100,08:52:09,08:52:09,1192,37,,,,9997.33,0
15156100,08:52:32,08:52:32,1193,38,,,,10201.33,0
15156100,08:53:06,08:53:06,1194,39,,,,10490.11,0
15156100,08:53:25,08:53:25,1195,40,,,,10604.61,0
15156100,08:54:00,08:54:00,1196,41,,1,,10815.74,
15156110,08:06:00,08:06:00,9822,1,,,1,0,
15156110,08:06:48,08:06:48,8431,2,,,,181.23,0
15156110,08:08:25,08:08:25,1153,3,,,,520.99,0
15156110,08:10:00,08:10:00,9869,4,,,,822.18,
15156110,08:11:12,08:11:12,1154,5,,,,1208.23,0
15156110,08:12:00,08:12:00,1155,6,,,,1473.82,
15156110,08:12:44,08:12:44,1156,7,,,,1603.23,0
15156110,08:13:28,08:13:28,1157,8,,,,1752.4,0
15156110,08:14:50,08:14:50,1159,9,,,,2015.79,0
15156110,08:16:04,08:16:04,1160,10,,,,2303.72,0
15156110,08:19:50,08:19:50,1162,11,,,,2930.39,0
15156110,08:21:34,08:21:34,10382,12,,,,3214.84,0
15156110,08:23:00,08:23:00,10383,13,,,,3507.39,
15156110,08:26:56,08:26:56,1167,14,,,,3851.5,0
15156110,08:29:58,08:29:58,10385,15,,,,4120.96,0
15156110,08:34:04,08:34:04,1170,16,,,,4438.86,0
15156110,08:35:54,08:35:54,1171,17,,,,4590.64,0
15156110,08:40:00,08:40:00,1173,18,,,,4873.23,
15156110,08:41:00,08:41:00,1174,19,,,,5116.04,
15156110,08:42:00,08:42:00,8361,20,,,,5310.65,
15156110,08:42:36,08:42:36,1176,21,,,,5618.77,0
15156110,08:42:54,08:42:54,1177,22,,,,5800.5,0
15156110,08:43:33,08:43:33,1178,23,,,,6164.76,0
15156110,08:44:00,08:44:00,7259,24,,,,6460.16,0
15156110,08:44:32,08:44:32,1180,25,,,,6713.69,0
15156110,08:45:12,08:45:12,7260,26,,,,7113.36,0
15156110,08:46:00,08:46:00,1182,27,,,,7557.89,
15156110,08:46:43,08:46:43,1183,28,,,,7870.73,0
15156110,08:47:23,08:47:23,1184,29,,,,8079.8,0
15156110,08:48:18,08:48:18,1185,30,,,,8359.05,0
15156110,08:49:09,08:49:09,1186,31,,,,8635.96,0
15156110,08:49:38,08:49:38,1187,32,,,,8824.23,0
15156110,08:50:18,08:50:18,1188,33,,,,9056.12,0
15156110,08:50:36,08:50:36,1189,34,,,,9185.95,0
15156110,08:51:14,08:51:14,1190,35,,,,9504.87,0
15156110,08:51:54,08:51:54,1191,36,,,,9865.65,0
15156110,08:52:09,08:52:09,1192,37,,,,9997.33,0
15156110,08:52:32,08:52:32,1193,38,,,,10201.33,0
15156110,08:53:06,08:53:06,1194,39,,,,10490.11,0
15156110,08:53:25,08:53:25,1195,40,,,,10604.61,0
15156110,08:54:00,08:54:00,1196,41,,1,,10815.74,
21081020,15:43:00,15:43:00,1203,1,,,1,0,
21081020,15:43:39,15:43:39,1204,2,,,,318.53,0
21081020,15:44:11,15:44:11,1205,3,,,,575.15,0
21081020,15:44:40,15:44:40,1206,4,,,,786.87,0
21081020,15:45:04,15:45:04,9590,5,,,,990.4,0
21081020,15:45:41,15:45:41,1208,6,,,,1289.39,0
21081020,15:46:07,15:46:07,1209,7,,,,1525.68,0
21081020,15:46:39,15:46:39,1210,8,,,,1760.21,0
21081020,15:46:53,15:46:53,1211,9,,,,1922.81,0
21081020,15:47:12,15:47:12,1212,10,,,,2107,0
21081020,15:47:29,15:47:29,1213,11,,,,2236.4,0
21081020,15:48:00,15:48:00,1214,12,,,,2443.42,0
21081020,15:48:37,15:48:37,1215,13,,,,2757.4,0
21081020,15:49:00,15:49:00,1216,14,,,,2948.48,0
21081020,15:49:15,15:49:15,1217,15,,,,3080.22,0
21081020,15:49:33,15:49:33,1218,16,,,,3238.2,0
21081020,15:50:00,15:50:00,1219,17,,,,3478.74,
21081020,15:50:32,15:50:32,1220,18,,,,3653.47,0
21081020,15:52:27,15:52:27,1221,19,,,,4250.92,0
21081020,15:53:26,15:53:26,1222,20,,,,4557.85,0
21081020,15:53:55,15:53:55,1223,21,,,,4714.83,0
21081020,15:55:01,15:55:01,1224,22,,,,5081.73,0
21081020,15:55:27,15:55:27,1225,23,,,,5198.75,0
21081020,15:57:00,15:57:00,1226,24,,,,5661.75,
21081020,15:57:26,15:57:26,1227,25,,,,5792.26,0
21081020,15:58:00,15:58:00,6627,26,,,,5953.12,
21081020,15:59:15,15:59:15,1229,27,,,,6282.95,0
21081020,16:00:09,16:00:09,10386,28,,,,6513.89,0
21081020,16:01:24,16:01:24,1232,29,,,,6816.03,0
21081020,16:02:24,16:02:24,9568,30,,,,7066.62,0
21081020,16:03:24,16:03:24,10384,31,,,,7334.74,0
21081020,16:04:15,16:04:15,1236,32,,,,7548.25,0
21081020,16:05:18,16:05:18,1237,33,,,,7771.96,0
21081020,16:06:24,16:06:24,1238,34,,,,8030.58,0
21081020,16:08:45,16:08:45,1239,35,,,,8468.52,0
21081020,16:09:30,16:09:30,8640,36,,,,8650.53,0
21081020,16:10:09,16:10:09,8669,37,,,,8817.31,0
21081020,16:11:03,16:11:03,1242,38,,,,9005.2,0
21081020,16:12:06,16:12:06,1244,39,,,,9291.5,0
21081020,16:13:00,16:13:00,1245,40,,,,9532.74,
21081020,16:15:27,16:15:27,1246,41,,,,9785.17,0
21081020,16:17:00,16:17:00,9833,42,,,,9934.93,
21081020,16:21:12,16:21:12,2658,43,,,,10587.59,0
21081020,16:22:32,16:22:32,2659,44,,,,10807.75,0
21081020,16:24:00,16:24:00,9868,45,,1,,11092.24,
21081030,15:43:00,15:43:00,1203,1,,,1,0,
21081030,15:43:39,15:43:39,1204,2,,,,318.53,0
21081030,15:44:11,15:44:11,1205,3,,,,575.15,0
21081030,15:44:40,15:44:40,1206,4,,,,786.87,0
21081030,15:45:04,15:45:04,9590,5,,,,990.4,0
21081030,15:45:41,15:45:41,1208,6,,,,1289.39,0
21081030,15:46:07,15:46:07,1209,7,,,,1525.68,0
21081030,15:46:39,15:46:39,1210,8,,,,1760.21,0
21081030,15:46:53,15:46:53,1211,9,,,,1922.81,0
21081030,15:47:12,15:47:12,1212,10,,,,2107,0
21081030,15:47:29,15:47:29,1213,11,,,,2236.4,0
21081030,15:48:00,15:48:00,1214,12,,,,2443.42,0
21081030,15:48:37,15:48:37,1215,13,,,,2757.4,0
21081030,15:49:00,15:49:00,1216,14,,,,2948.48,0
21081030,15:49:15,15:49:15,1217,15,,,,3080.22,0
21081030,15:49:33,15:49:33,1218,16,,,,3238.2,0
21081030,15:50:00,15:50:00,1219,17,,,,3478.74,
21081030,15:50:32,15:50:32,1220,18,,,,3653.47,0
21081030,15:52:27,15:52:27,1221,19,,,,4250.92,0
21081030,15:53:26,15:53:26,1222,20,,,,4557.85,0
21081030,15:53:55,15:53:55,1223,21,,,,4714.83,0
21081030,15:55:01,15:55:01,1224,22,,,,5081.73,0
21081030,15:55:27,15:55:27,1225,23,,,,5198.75,0
21081030,15:57:00,15:57:00,1226,24,,,,5661.75,
21081030,15:57:26,15:57:26,1227,25,,,,5792.26,0
21081030,15:58:00,15:58:00,6627,26,,,,5953.12,
21081030,15:59:15,15:59:15,1229,27,,,,6282.95,0
21081030,16:00:09,16:00:09,10386,28,,,,6513.89,0
21081030,16:01:24,16:01:24,1232,29,,,,6816.03,0
21081030,16:02:24,16:02:24,9568,30,,,,7066.62,0
21081030,16:03:24,16:03:24,10384,31,,,,7334.74,0
21081030,16:04:15,16:04:15,1236,32,,,,7548.25,0
21081030,16:05:18,16:05:18,1237,33,,,,7771.96,0
21081030,16:06:24,16:06:24,1238,34,,,,8030.58,0
21081030,16:08:45,16:08:45,1239,35,,,,8468.52,0
21081030,16:09:30,16:09:30,8640,36,,,,8650.53,0
21081030,16:10:09,16:10:09,8669,37,,,,8817.31,0
21081030,16:11:03,16:11:03,1242,38,,,,9005.2,0
21081030,16:12:06,16:12:06,1244,39,,,,9291.5,0
21081030,16:13:00,16:13:00,1245,40,,,,9532.74,
21081030,16:15:27,16:15:27,1246,41,,,,9785.17,0
21081030,16:17:00,16:17:00,9833,42,,,,9934.93,
21081030,16:21:12,16:21:12,2658,43,,,,10587.59,0
21081030,16:22:32,16:22:32,2659,44,,,,10807.75,0
21081030,16:24:00,16:24:00,9868,45,,1,,11092.24,
21081040,15:43:00,15:43:00,1203,1,,,1,0,
21081040,15:43:39,15:43:39,1204,2,,,,318.53,0
21081040,15:44:11,15:44:11,1205,3,,,,575.15,0
21081040,15:44:40,15:44:40,1206,4,,,,786.87,0
21081040,15:45:04,15:45:04,9590,5,,,,990.4,0
21081040,15:45:41,15:45:41,1208,6,,,,1289.39,0
21081040,15:46:07,15:46:07,1209,7,,,,1525.68,0
21081040,15:46:39,15:46:39,1210,8,,,,1760.21,0
21081040,15:46:53,15:46:53,1211,9,,,,1922.81,0
21081040,15:47:12,15:47:12,1212,10,,,,2107,0
21081040,15:47:29,15:47:29,1213,11,,,,2236.4,0
21081040,15:48:00,15:48:00,1214,12,,,,2443.42,0
21081040,15:48:37,15:48:37,1215,13,,,,2757.4,0
21081040,15:49:00,15:49:00,1216,14,,,,2948.48,0
21081040,15:49:15,15:49:15,1217,15,,,,3080.22,0
21081040,15:49:33,15:49:33,1218,16,,,,3238.2,0
21081040,15:50:00,15:50:00,1219,17,,,,3478.74,
21081040,15:50:32,15:50:32,1220,18,,,,3653.47,0
21081040,15:52:27,15:52:27,1221,19,,,,4250.92,0
21081040,15:53:26,15:53:26,1222,20,,,,4557.85,0
21081040,15:53:55,15:53:55,1223,21,,,,4714.83,0
21081040,15:55:01,15:55:01,1224,22,,,,5081.73,0
21081040,15:55:27,15:55:27,1225,23,,,,5198.75,0
21081040,15:57:00,15:57:00,1226,24,,,,5661.75,
21081040,15:57:26,15:57:26,1227,25,,,,5792.26,0
21081040,15:58:00,15:58:00,6627,26,,,,5953.12,
21081040,15:59:15,15:59:15,1229,27,,,,6282.95,0
21081040,16:00:09,16:00:09,10386,28,,,,6513.89,0
21081040,16:01:24,16:01:24,1232,29,,,,6816.03,0
21081040,16:02:24,16:02:24,9568,30,,,,7066.62,0
21081040,16:03:24,16:03:24,10384,31,,,,7334.74,0
21081040,16:04:15,16:04:15,1236,32,,,,7548.25,0
21081040,16:05:18,16:05:18,1237,33,,,,7771.96,0
21081040,16:06:24,16:06:24,1238,34,,,,8030.58,0
21081040,16:08:45,16:08:45,1239,35,,,,8468.52,0
21081040,16:09:30,16:09:30,8640,36,,,,8650.53,0
21081040,16:10:09,16:10:09,8669,37,,,,8817.31,0
21081040,16:11:03,16:11:03,1242,38,,,,9005.2,0
21081040,16:12:06,16:12:06,1244,39,,,,9291.5,0
21081040,16:13:00,16:13:00,1245,40,,,,9532.74,
21081040,16:15:27,16:15:27,1246,41,,,,9785.17,0
21081040,16:17:00,16:17:00,9833,42,,,,9934.93,
21081040,16:21:12,16:21:12,2658,43,,,,10587.59,0
21081040,16:22:32,16:22:32,2659,44,,,,10807.75,0
21081040,16:24:00,16:24:00,9868,45,,1,,11092.24,
21081050,15:43:00,15:43:00,1203,1,,,1,0,
21081050,15:43:39,15:43:39,1204,2,,,,318.53,0
21081050,15:44:11,15:44:11,1205,3,,,,575.15,0
21081050,15:44:40,15:44:40,1206,4,,,,786.87,0
21081050,15:45:04,15:45:04,9590,5,,,,990.4,0
21081050,15:45:41,15:45:41,1208,6,,,,1289.39,0
21081050,15:46:07,15:46:07,1209,7,,,,1525.68,0
21081050,15:46:39,15:46:39,1210,8,,,,1760.21,0
21081050,15:46:53,15:46:53,1211,9,,,,1922.81,0
21081050,15:47:12,15:47:12,1212,10,,,,2107,0
21081050,15:47:29,15:47:29,1213,11,,,,2236.4,0
21081050,15:48:00,15:48:00,1214,12,,,,2443.42,0
21081050,15:48:37,15:48:37,1215,13,,,,2757.4,0
21081050,15:49:00,15:49:00,1216,14,,,,2948.48,0
21081050,15:49:15,15:49:15,1217,15,,,,3080.22,0
21081050,15:49:33,15:49:33,1218,16,,,,3238.2,0
21081050,15:50:00,15:50:00,1219,17,,,,3478.74,
21081050,15:50:32,15:50:32,1220,18,,,,3653.47,0
21081050,15:52:27,15:52:27,1221,19,,,,4250.92,0
21081050,15:53:26,15:53:26,1222,20,,,,4557.85,0
21081050,15:53:55,15:53:55,1223,21,,,,4714.83,0
21081050,15:55:01,15:55:01,1224,22,,,,5081.73,0
21081050,15:55:27,15:55:27,1225,23,,,,5198.75,0
21081050,15:57:00,15:57:00,1226,24,,,,5661.75,
21081050,15:57:26,15:57:26,1227,25,,,,5792.26,0
21081050,15:58:00,15:58:00,6627,26,,,,5953.12,
21081050,15:59:15,15:59:15,1229,27,,,,6282.95,0
21081050,16:00:09,16:00:09,10386,28,,,,6513.89,0
21081050,16:01:24,16:01:24,1232,29,,,,6816.03,0
21081050,16:02:24,16:02:24,9568,30,,,,7066.62,0
21081050,16:03:24,16:03:24,10384,31,,,,7334.74,0
21081050,16:04:15,16:04:15,1236,32,,,,7548.25,0
21081050,16:05:18,16:05:18,1237,33,,,,7771.96,0
21081050,16:06:24,16:06:24,1238,34,,,,8030.58,0
21081050,16:08:45,16:08:45,1239,35,,,,8468.52,0
21081050,16:09:30,16:09:30,8640,36,,,,8650.53,0
21081050,16:10:09,16:10:09,8669,37,,,,8817.31,0
21081050,16:11:03,16:11:03,1242,38,,,,9005.2,0
21081050,16:12:06,16:12:06,1244,39,,,,9291.5,0
21081050,16:13:00,16:13:00,1245,40,,,,9532.74,
21081050,16:15:27,16:15:27,1246,41,,,,9785.17,0
21081050,16:17:00,16:17:00,9833,42,,,,9934.93,
21081050,16:21:12,16:21:12,2658,43,,,,10587.59,0
21081050,16:22:32,16:22:32,2659,44,,,,10807.75,0
21081050,16:24:00,16:24:00,9868,45,,1,,11092.24,
21081060,15:43:00,15:43:00,1203,1,,,1,0,
21081060,15:43:39,15:43:39,1204,2,,,,318.53,0
21081060,15:44:11,15:44:11,1205,3,,,,575.15,0
21081060,15:44:40,15:44:40,1206,4,,,,786.87,0
21081060,15:45:04,15:45:04,9590,5,,,,990.4,0
21081060,15:45:41,15:45:41,1208,6,,,,1289.39,0
21081060,15:46:07,15:46:07,1209,7,,,,1525.68,0
21081060,15:46:39,15:46:39,1210,8,,,,1760.21,0
21081060,15:46:53,15:46:53,1211,9,,,,1922.81,0
21081060,15:47:12,15:47:12,1212,10,,,,2107,0
21081060,15:47:29,15:47:29,1213,11,,,,2236.4,0
21081060,15:48:00,15:48:00,1214,12,,,,2443.42,0
21081060,15:48:37,15:48:37,1215,13,,,,2757.4,0
21081060,15:49:00,15:49:00,1216,14,,,,2948.48,0
21081060,15:49:15,15:49:15,1217,15,,,,3080.22,0
21081060,15:49:33,15:49:33,1218,16,,,,3238.2,0
21081060,15:50:00,15:50:00,1219,17,,,,3478.74,
21081060,15:50:32,15:50:32,1220,18,,,,3653.47,0
21081060,15:52:27,15:52:27,1221,19,,,,4250.92,0
21081060,15:53:26,15:53:26,1222,20,,,,4557.85,0
21081060,15:53:55,15:53:55,1223,21,,,,4714.83,0
21081060,15:55:01,15:55:01,1224,22,,,,5081.73,0
21081060,15:55:27,15:55:27,1225,23,,,,5198.75,0
21081060,15:57:00,15:57:00,1226,24,,,,5661.75,
21081060,15:57:26,15:57:26,1227,25,,,,5792.26,0
21081060,15:58:00,15:58:00,6627,26,,,,5953.12,
21081060,15:59:15,15:59:15,1229,27,,,,6282.95,0
21081060,16:00:09,16:00:09,10386,28,,,,6513.89,0
21081060,16:01:24,16:01:24,1232,29,,,,6816.03,0
21081060,16:02:24,16:02:24,9568,30,,,,7066.62,0
21081060,16:03:24,16:03:24,10384,31,,,,7334.74,0
21081060,16:04:15,16:04:15,1236,32,,,,7548.25,0
21081060,16:05:18,16:05:18,1237,33,,,,7771.96,0
21081060,16:06:24,16:06:24,1238,34,,,,8030.58,0
21081060,16:08:45,16:08:45,1239,35,,,,8468.52,0
21081060,16:09:30,16:09:30,8640,36,,,,8650.53,0
21081060,16:10:09,16:10:09,8669,37,,,,8817.31,0
21081060,16:11:03,16:11:03,1242,38,,,,9005.2,0
21081060,16:12:06,16:12:06,1244,39,,,,9291.5,0
21081060,16:13:00,16:13:00,1245,40,,,,9532.74,
21081060,16:15:27,16:15:27,1246,41,,,,9785.17,0
21081060,16:17:00,16:17:00,9833,42,,,,9934.93,
21081060,16:21:12,16:21:12,2658,43,,,,10587.59,0
21081060,16:22:32,16:22:32,2659,44,,,,10807.75,0
21081060,16:24:00,16:24:00,9868,45,,1,,11092.24,
21081100,15:43:00,15:43:00,1203,1,,,1,0,
21081100,15:43:39,15:43:39,1204,2,,,,318.53,0
21081100,15:44:11,15:44:11,1205,3,,,,575.15,0
21081100,15:44:40,15:44:40,1206,4,,,,786.87,0
21081100,15:45:04,15:45:04,9590,5,,,,990.4,0
21081100,15:45:41,15:45:41,1208,6,,,,1289.39,0
21081100,15:46:07,15:46:07,1209,7,,,,1525.68,0
21081100,15:46:39,15:46:39,1210,8,,,,1760.21,0
21081100,15:46:53,15:46:53,1211,9,,,,1922.81,0
21081100,15:47:12,15:47:12,1212,10,,,,2107,0
21081100,15:47:29,15:47:29,1213,11,,,,2236.4,0
21081100,15:48:00,15:48:00,1214,12,,,,2443.42,0
21081100,15:48:37,15:48:37,1215,13,,,,2757.4,0
21081100,15:49:00,15:49:00,1216,14,,,,2948.48,0
21081100,15:49:15,15:49:15,1217,15,,,,3080.22,0
21081100,15:49:33,15:49:33,1218,16,,,,3238.2,0
21081100,15:50:00,15:50:00,1219,17,,,,3478.74,
21081100,15:50:32,15:50:32,1220,18,,,,3653.47,0
21081100,15:52:27,15:52:27,1221,19,,,,4250.92,0
21081100,15:53:26,15:53:26,1222,20,,,,4557.85,0
21081100,15:53:55,15:53:55,1223,21,,,,4714.83,0
21081100,15:55:01,15:55:01,1224,22,,,,5081.73,0
21081100,15:55:27,15:55:27,1225,23,,,,5198.75,0
21081100,15:57:00,15:57:00,1226,24,,,,5661.75,
21081100,15:57:26,15:57:26,1227,25,,,,5792.26,0
21081100,15:58:00,15:58:00,6627,26,,,,5953.12,
21081100,15:59:15,15:59:15,1229,27,,,,6282.95,0
21081100,16:00:09,16:00:09,10386,28,,,,6513.89,0
21081100,16:01:24,16:01:24,1232,29,,,,6816.03,0
21081100,16:02:24,16:02:24,9568,30,,,,7066.62,0
21081100,16:03:24,16:03:24,10384,31,,,,7334.74,0
21081100,16:04:15,16:04:15,1236,32,,,,7548.25,0
21081100,16:05:18,16:05:18,1237,33,,,,7771.96,0
21081100,16:06:24,16:06:24,1238,34,,,,8030.58,0
21081100,16:08:45,16:08:45,1239,35,,,,8468.52,0
21081100,16:09:30,16:09:30,8640,36,,,,8650.53,0
21081100,16:10:09,16:10:09,8669,37,,,,8817.31,0
21081100,16:11:03,16:11:03,1242,38,,,,9005.2,0
21081100,16:12:06,16:12:06,1244,39,,,,9291.5,0
21081100,16:13:00,16:13:00,1245,40,,,,9532.74,
21081100,16:15:27,16:15:27,1246,41,,,,9785.17,0
21081100,16:17:00,16:17:00,9833,42,,,,9934.93,
21081100,16:21:12,16:21:12,2658,43,,,,10587.59,0
21081100,16:22:32,16:22:32,2659,44,,,,10807.75,0
21081100,16:24:00,16:24:00,9868,45,,1,,11092.24,
21081110,15:43:00,15:43:00,1203,1,,,1,0,
21081110,15:43:39,15:43:39,1204,2,,,,318.53,0
21081110,15:44:11,15:44:11,1205,3,,,,575.15,0
21081110,15:44:40,15:44:40,1206,4,,,,786.87,0
21081110,15:45:04,15:45:04,9590,5,,,,990.4,0
21081110,15:45:41,15:45:41,1208,6,,,,1289.39,0
21081110,15:46:07,15:46:07,1209,7,,,,1525.68,0
21081110,15:46:39,15:46:39,1210,8,,,,1760.21,0
21081110,15:46:53,15:46:53,1211,9,,,,1922.81,0
21081110,15:47:12,15:47:12,1212,10,,,,2107,0
21081110,15:47:29,15:47:29,1213,11,,,,2236.4,0
21081110,15:48:00,15:48:00,1214,12,,,,2443.42,0
21081110,15:48:37,15:48:37,1215,13,,,,2757.4,0
21081110,15:49:00,15:49:00,1216,14,,,,2948.48,0
21081110,15:49:15,15:49:15,1217,15,,,,3080.22,0
21081110,15:49:33,15:49:33,1218,16,,,,3238.2,0
21081110,15:50:00,15:50:00,1219,17,,,,3478.74,
21081110,15:50:32,15:50:32,1220,18,,,,3653.47,0
21081110,15:52:27,15:52:27,1221,19,,,,4250.92,0
21081110,15:53:26,15:53:26,1222,20,,,,4557.85,0
21081110,15:53:55,15:53:55,1223,21,,,,4714.83,0
21081110,15:55:01,15:55:01,1224,22,,,,5081.73,0
21081110,15:55:27,15:55:27,1225,23,,,,5198.75,0
21081110,15:57:00,15:57:00,1226,24,,,,5661.75,
21081110,15:57:26,15:57:26,1227,25,,,,5792.26,0
21081110,15:58:00,15:58:00,6627,26,,,,5953.12,
21081110,15:59:15,15:59:15,1229,27,,,,6282.95,0
21081110,16:00:09,16:00:09,10386,28,,,,6513.89,0
21081110,16:01:24,16:01:24,1232,29,,,,6816.03,0
21081110,16:02:24,16:02:24,9568,30,,,,7066.62,0
21081110,16:03:24,16:03:24,10384,31,,,,7334.74,0
21081110,16:04:15,16:04:15,1236,32,,,,7548.25,0
21081110,16:05:18,16:05:18,1237,33,,,,7771.96,0
21081110,16:06:24,16:06:24,1238,34,,,,8030.58,0
21081110,16:08:45,16:08:45,1239,35,,,,8468.52,0
21081110,16:09:30,16:09:30,8640,36,,,,8650.53,0
21081110,16:10:09,16:10:09,8669,37,,,,8817.31,0
21081110,16:11:03,16:11:03,1242,38,,,,9005.2,0
21081110,16:12:06,16:12:06,1244,39,,,,9291.5,0
21081110,16:13:00,16:13:00,1245,40,,,,9532.74,
21081110,16:15:27,16:15:27,1246,41,,,,9785.17,0
21081110,16:17:00,16:17:00,9833,42,,,,9934.93,
21081110,16:21:12,16:21:12,2658,43,,,,10587.59,0
21081110,16:22:32,16:22:32,2659,44,,,,10807.75,0
21081110,16:24:00,16:24:00,9868,45,,1,,11092.24,
21532020,15:47:00,15:47:00,1203,1,,,1,0,
21532020,15:47:39,15:47:39,1204,2,,,,318.53,0
21532020,15:48:11,15:48:11,1205,3,,,,575.15,0
21532020,15:48:40,15:48:40,1206,4,,,,786.87,0
21532020,15:49:04,15:49:04,9590,5,,,,990.4,0
21532020,15:49:41,15:49:41,1208,6,,,,1289.39,0
21532020,15:50:07,15:50:07,1209,7,,,,1525.68,0
21532020,15:50:39,15:50:39,1210,8,,,,1760.21,0
21532020,15:50:53,15:50:53,1211,9,,,,1922.81,0
21532020,15:51:12,15:51:12,1212,10,,,,2107,0
21532020,15:51:29,15:51:29,1213,11,,,,2236.4,0
21532020,15:52:00,15:52:00,1214,12,,,,2443.42,0
21532020,15:52:37,15:52:37,1215,13,,,,2757.4,0
21532020,15:53:00,15:53:00,1216,14,,,,2948.48,0
21532020,15:53:15,15:53:15,1217,15,,,,3080.22,0
21532020,15:53:33,15:53:33,1218,16,,,,3238.2,0
21532020,15:54:00,15:54:00,1219,17,,,,3478.74,
21532020,15:54:32,15:54:32,1220,18,,,,3653.47,0
21532020,15:56:27,15:56:27,1221,19,,,,4250.92,0
21532020,15:57:26,15:57:26,1222,20,,,,4557.85,0
21532020,15:57:55,15:57:55,1223,21,,,,4714.83,0
21532020,15:59:01,15:59:01,1224,22,,,,5081.73,0
21532020,15:59:27,15:59:27,1225,23,,,,5198.75,0
21532020,16:01:00,16:01:00,1226,24,,,,5661.75,
21532020,16:01:26,16:01:26,1227,25,,,,5792.26,0
21532020,16:02:00,16:02:00,6627,26,,,,5953.12,
21532020,16:03:15,16:03:15,1229,27,,,,6282.95,0
21532020,16:04:09,16:04:09,10386,28,,,,6513.89,0
21532020,16:05:24,16:05:24,1232,29,,,,6816.03,0
21532020,16:06:24,16:06:24,9568,30,,,,7066.62,0
21532020,16:07:24,16:07:24,10384,31,,,,7334.74,0
21532020,16:08:15,16:08:15,1236,32,,,,7548.25,0
21532020,16:09:18,16:09:18,1237,33,,,,7771.96,0
21532020,16:10:24,16:10:24,1238,34,,,,8030.58,0
21532020,16:12:45,16:12:45,1239,35,,,,8468.52,0
21532020,16:13:30,16:13:30,8640,36,,,,8650.53,0
21532020,16:14:09,16:14:09,8669,37,,,,8817.31,0
21532020,16:15:03,16:15:03,1242,38,,,,9005.2,0
21532020,16:16:06,16:16:06,1244,39,,,,9291.5,0
21532020,16:17:00,16:17:00,1245,40,,,,9532.74,
21532020,16:19:27,16:19:27,1246,41,,,,9785.17,0
21532020,16:21:00,16:21:00,9833,42,,,,9934.93,
21532020,16:25:12,16:25:12,2658,43,,,,10587.59,0
21532020,16:26:32,16:26:32,2659,44,,,,10807.75,0
21532020,16:28:00,16:28:00,9868,45,,1,,11092.24,
21532030,15:47:00,15:47:00,1203,1,,,1,0,
21532030,15:47:39,15:47:39,1204,2,,,,318.53,0
21532030,15:48:11,15:48:11,1205,3,,,,575.15,0
21532030,15:48:40,15:48:40,1206,4,,,,786.87,0
21532030,15:49:04,15:49:04,9590,5,,,,990.4,0
21532030,15:49:41,15:49:41,1208,6,,,,1289.39,0
21532030,15:50:07,15:50:07,1209,7,,,,1525.68,0
21532030,15:50:39,15:50:39,1210,8,,,,1760.21,0
21532030,15:50:53,15:50:53,1211,9,,,,1922.81,0
21532030,15:51:12,15:51:12,1212,10,,,,2107,0
21532030,15:51:29,15:51:29,1213,11,,,,2236.4,0
21532030,15:52:00,15:52:00,1214,12,,,,2443.42,0
21532030,15:52:37,15:52:37,1215,13,,,,2757.4,0
21532030,15:53:00,15:53:00,1216,14,,,,2948.48,0
21532030,15:53:15,15:53:15,1217,15,,,,3080.22,0
21532030,15:53:33,15:53:33,1218,16,,,,3238.2,0
21532030,15:54:00,15:54:00,1219,17,,,,3478.74,
21532030,15:54:32,15:54:32,1220,18,,,,3653.47,0
21532030,15:56:27,15:56:27,1221,19,,,,4250.92,0
21532030,15:57:26,15:57:26,1222,20,,,,4557.85,0
21532030,15:57:55,15:57:55,1223,21,,,,4714.83,0
21532030,15:59:01,15:59:01,1224,22,,,,5081.73,0
21532030,15:59:27,15:59:27,1225,23,,,,5198.75,0
21532030,16:01:00,16:01:00,1226,24,,,,5661.75,
21532030,16:01:26,16:01:26,1227,25,,,,5792.26,0
21532030,16:02:00,16:02:00,6627,26,,,,5953.12,
21532030,16:03:15,16:03:15,1229,27,,,,6282.95,0
21532030,16:04:09,16:04:09,10386,28,,,,6513.89,0
21532030,16:05:24,16:05:24,1232,29,,,,6816.03,0
21532030,16:06:24,16:06:24,9568,30,,,,7066.62,0
21532030,16:07:24,16:07:24,10384,31,,,,7334.74,0
21532030,16:08:15,16:08:15,1236,32,,,,7548.25,0
21532030,16:09:18,16:09:18,1237,33,,,,7771.96,0
21532030,16:10:24,16:10:24,1238,34,,,,8030.58,0
21532030,16:12:45,16:12:45,1239,35,,,,8468.52,0
21532030,16:13:30,16:13:30,8640,36,,,,8650.53,0
21532030,16:14:09,16:14:09,8669,37,,,,8817.31,0
21532030,16:15:03,16:15:03,1242,38,,,,9005.2,0
21532030,16:16:06,16:16:06,1244,39,,,,9291.5,0
21532030,16:17:00,16:17:00,1245,40,,,,9532.74,
21532030,16:19:27,16:19:27,1246,41,,,,9785.17,0
21532030,16:21:00,16:21:00,9833,42,,,,9934.93,
21532030,16:25:12,16:25:12,2658,43,,,,10587.59,0
21532030,16:26:32,16:26:32,2659,44,,,,10807.75,0
21532030,16:28:00,16:28:00,9868,45,,1,,11092.24,
21532040,15:47:00,15:47:00,1203,1,,,1,0,
21532040,15:47:39,15:47:39,1204,2,,,,318.53,0
21532040,15:48:11,15:48:11,1205,3,,,,575.15,0
21532040,15:48:40,15:48:40,1206,4,,,,786.87,0
21532040,15:49:04,15:49:04,9590,5,,,,990.4,0
21532040,15:49:41,15:49:41,1208,6,,,,1289.39,0
21532040,15:50:07,15:50:07,1209,7,,,,1525.68,0
21532040,15:50:39,15:50:39,1210,8,,,,1760.21,0
21532040,15:50:53,15:50:53,1211,9,,,,1922.81,0
21532040,15:51:12,15:51:12,1212,10,,,,2107,0
21532040,15:51:29,15:51:29,1213,11,,,,2236.4,0
21532040,15:52:00,15:52:00,1214,12,,,,2443.42,0
21532040,15:52:37,15:52:37,1215,13,,,,2757.4,0
21532040,15:53:00,15:53:00,1216,14,,,,2948.48,0
21532040,15:53:15,15:53:15,1217,15,,,,3080.22,0
21532040,15:53:33,15:53:33,1218,16,,,,3238.2,0
21532040,15:54:00,15:54:00,1219,17,,,,3478.74,
21532040,15:54:32,15:54:32,1220,18,,,,3653.47,0
21532040,15:56:27,15:56:27,1221,19,,,,4250.92,0
21532040,15:57:26,15:57:26,1222,20,,,,4557.85,0
21532040,15:57:55,15:57:55,1223,21,,,,4714.83,0
21532040,15:59:01,15:59:01,1224,22,,,,5081.73,0
21532040,15:59:27,15:59:27,1225,23,,,,5198.75,0
21532040,16:01:00,16:01:00,1226,24,,,,5661.75,
21532040,16:01:26,16:01:26,1227,25,,,,5792.26,0
21532040,16:02:00,16:02:00,6627,26,,,,5953.12,
21532040,16:03:15,16:03:15,1229,27,,,,6282.95,0
21532040,16:04:09,16:04:09,10386,28,,,,6513.89,0
21532040,16:05:24,16:05:24,1232,29,,,,6816.03,0
21532040,16:06:24,16:06:24,9568,30,,,,7066.62,0
21532040,16:07:24,16:07:24,10384,31,,,,7334.74,0
21532040,16:08:15,16:08:15,1236,32,,,,7548.25,0
21532040,16:09:18,16:09:18,1237,33,,,,7771.96,0
21532040,16:10:24,16:10:24,1238,34,,,,8030.58,0
21532040,16:12:45,16:12:45,1239,35,,,,8468.52,0
21532040,16:13:30,16:13:30,8640,36,,,,8650.53,0
21532040,16:14:09,16:14:09,8669,37,,,,8817.31,0
21532040,16:15:03,16:15:03,1242,38,,,,9005.2,0
21532040,16:16:06,16:16:06,1244,39,,,,9291.5,0
21532040,16:17:00,16:17:00,1245,40,,,,9532.74,
21532040,16:19:27,16:19:27,1246,41,,,,9785.17,0
21532040,16:21:00,16:21:00,9833,42,,,,9934.93,
21532040,16:25:12,16:25:12,2658,43,,,,10587.59,0
21532040,16:26:32,16:26:32,2659,44,,,,10807.75,0
21532040,16:28:00,16:28:00,9868,45,,1,,11092.24,
21532050,15:47:00,15:47:00,1203,1,,,1,0,
21532050,15:47:39,15:47:39,1204,2,,,,318.53,0
21532050,15:48:11,15:48:11,1205,3,,,,575.15,0
21532050,15:48:40,15:48:40,1206,4,,,,786.87,0
21532050,15:49:04,15:49:04,9590,5,,,,990.4,0
21532050,15:49:41,15:49:41,1208,6,,,,1289.39,0
21532050,15:50:07,15:50:07,1209,7,,,,1525.68,0
21532050,15:50:39,15:50:39,1210,8,,,,1760.21,0
21532050,15:50:53,15:50:53,1211,9,,,,1922.81,0
21532050,15:51:12,15:51:12,1212,10,,,,2107,0
21532050,15:51:29,15:51:29,1213,11,,,,2236.4,0
21532050,15:52:00,15:52:00,1214,12,,,,2443.42,0
21532050,15:52:37,15:52:37,1215,13,,,,2757.4,0
21532050,15:53:00,15:53:00,1216,14,,,,2948.48,0
21532050,15:53:15,15:53:15,1217,15,,,,3080.22,0
21532050,15:53:33,15:53:33,1218,16,,,,3238.2,0
21532050,15:54:00,15:54:00,1219,17,,,,3478.74,
21532050,15:54:32,15:54:32,1220,18,,,,3653.47,0
21532050,15:56:27,15:56:27,1221,19,,,,4250.92,0
21532050,15:57:26,15:57:26,1222,20,,,,4557.85,0
21532050,15:57:55,15:57:55,1223,21,,,,4714.83,0
21532050,15:59:01,15:59:01,1224,22,,,,5081.73,0
21532050,15:59:27,15:59:27,1225,23,,,,5198.75,0
21532050,16:01:00,16:01:00,1226,24,,,,5661.75,
21532050,16:01:26,16:01:26,1227,25,,,,5792.26,0
21532050,16:02:00,16:02:00,6627,26,,,,5953.12,
21532050,16:03:15,16:03:15,1229,27,,,,6282.95,0
21532050,16:04:09,16:04:09,10386,28,,,,6513.89,0
21532050,16:05:24,16:05:24,1232,29,,,,6816.03,0
21532050,16:06:24,16:06:24,9568,30,,,,7066.62,0
21532050,16:07:24,16:07:24,10384,31,,,,7334.74,0
21532050,16:08:15,16:08:15,1236,32,,,,7548.25,0
21532050,16:09:18,16:09:18,1237,33,,,,7771.96,0
21532050,16:10:24,16:10:24,1238,34,,,,8030.58,0
21532050,16:12:45,16:12:45,1239,35,,,,8468.52,0
21532050,16:13:30,16:13:30,8640,36,,,,8650.53,0
21532050,16:14:09,16:14:09,8669,37,,,,8817.31,0
21532050,16:15:03,16:15:03,1242,38,,,,9005.2,0
21532050,16:16:06,16:16:06,1244,39,,,,9291.5,0
21532050,16:17:00,16:17:00,1245,40,,,,9532.74,
21532050,16:19:27,16:19:27,1246,41,,,,9785.17,0
21532050,16:21:00,16:21:00,9833,42,,,,9934.93,
21532050,16:25:12,16:25:12,2658,43,,,,10587.59,0
21532050,16:26:32,16:26:32,2659,44,,,,10807.75,0
21532050,16:28:00,16:28:00,9868,45,,1,,11092.24,
21532060,15:47:00,15:47:00,1203,1,,,1,0,
21532060,15:47:39,15:47:39,1204,2,,,,318.53,0
21532060,15:48:11,15:48:11,1205,3,,,,575.15,0
21532060,15:48:40,15:48:40,1206,4,,,,786.87,0
21532060,15:49:04,15:49:04,9590,5,,,,990.4,0
21532060,15:49:41,15:49:41,1208,6,,,,1289.39,0
21532060,15:50:07,15:50:07,1209,7,,,,1525.68,0
21532060,15:50:39,15:50:39,1210,8,,,,1760.21,0
21532060,15:50:53,15:50:53,1211,9,,,,1922.81,0
21532060,15:51:12,15:51:12,1212,10,,,,2107,0
21532060,15:51:29,15:51:29,1213,11,,,,2236.4,0
21532060,15:52:00,15:52:00,1214,12,,,,2443.42,0
21532060,15:52:37,15:52:37,1215,13,,,,2757.4,0
21532060,15:53:00,15:53:00,1216,14,,,,2948.48,0
21532060,15:53:15,15:53:15,1217,15,,,,3080.22,0
21532060,15:53:33,15:53:33,1218,16,,,,3238.2,0
21532060,15:54:00,15:54:00,1219,17,,,,3478.74,
21532060,15:54:32,15:54:32,1220,18,,,,3653.47,0
21532060,15:56:27,15:56:27,1221,19,,,,4250.92,0
21532060,15:57:26,15:57:26,1222,20,,,,4557.85,0
21532060,15:57:55,15:57:55,1223,21,,,,4714.83,0
21532060,15:59:01,15:59:01,1224,22,,,,5081.73,0
21532060,15:59:27,15:59:27,1225,23,,,,5198.75,0
21532060,16:01:00,16:01:00,1226,24,,,,5661.75,
21532060,16:01:26,16:01:26,1227,25,,,,5792.26,0
21532060,16:02:00,16:02:00,6627,26,,,,5953.12,
21532060,16:03:15,16:03:15,1229,27,,,,6282.95,0
21532060,16:04:09,16:04:09,10386,28,,,,6513.89,0
21532060,16:05:24,16:05:24,1232,29,,,,6816.03,0
21532060,16:06:24,16:06:24,9568,30,,,,7066.62,0
21532060,16:07:24,16:07:24,10384,31,,,,7334.74,0
21532060,16:08:15,16:08:15,1236,32,,,,7548.25,0
21532060,16:09:18,16:09:18,1237,33,,,,7771.96,0
21532060,16:10:24,16:10:24,1238,34,,,,8030.58,0
21532060,16:12:45,16:12:45,1239,35,,,,8468.52,0
21532060,16:13:30,16:13:30,8640,36,,,,8650.53,0
21532060,16:14:09,16:14:09,8669,37,,,,8817.31,0
21532060,16:15:03,16:15:03,1242,38,,,,9005.2,0
21532060,16:16:06,16:16:06,1244,39,,,,9291.5,0
21532060,16:17:00,16:17:00,1245,40,,,,9532.74,
21532060,16:19:27,16:19:27,1246,41,,,,9785.17,0
21532060,16:21:00,16:21:00,9833,42,,,,9934.93,
21532060,16:25:12,16:25:12,2658,43,,,,10587.59,0
21532060,16:26:32,16:26:32,2659,44,,,,10807.75,0
21532060,16:28:00,16:28:00,9868,45,,1,,11092.24,
21532100,15:47:00,15:47:00,1203,1,,,1,0,
21532100,15:47:39,15:47:39,1204,2,,,,318.53,0
21532100,15:48:11,15:48:11,1205,3,,,,575.15,0
21532100,15:48:40,15:48:40,1206,4,,,,786.87,0
21532100,15:49:04,15:49:04,9590,5,,,,990.4,0
21532100,15:49:41,15:49:41,1208,6,,,,1289.39,0
21532100,15:50:07,15:50:07,1209,7,,,,1525.68,0
21532100,15:50:39,15:50:39,1210,8,,,,1760.21,0
21532100,15:50:53,15:50:53,1211,9,,,,1922.81,0
21532100,15:51:12,15:51:12,1212,10,,,,2107,0
21532100,15:51:29,15:51:29,1213,11,,,,2236.4,0
21532100,15:52:00,15:52:00,1214,12,,,,2443.42,0
21532100,15:52:37,15:52:37,1215,13,,,,2757.4,0
21532100,15:53:00,15:53:00,1216,14,,,,2948.48,0
21532100,15:53:15,15:53:15,1217,15,,,,3080.22,0
21532100,15:53:33,15:53:33,1218,16,,,,3238.2,0
21532100,15:54:00,15:54:00,1219,17,,,,3478.74,
21532100,15:54:32,15:54:32,1220,18,,,,3653.47,0
21532100,15:56:27,15:56:27,1221,19,,,,4250.92,0
21532100,15:57:26,15:57:26,1222,20,,,,4557.85,0
21532100,15:57:55,15:57:55,1223,21,,,,4714.83,0
21532100,15:59:01,15:59:01,1224,22,,,,5081.73,0
21532100,15:59:27,15:59:27,1225,23,,,,5198.75,0
21532100,16:01:00,16:01:00,1226,24,,,,5661.75,
21532100,16:01:26,16:01:26,1227,25,,,,5792.26,0
21532100,16:02:00,16:02:00,6627,26,,,,5953.12,
21532100,16:03:15,16:03:15,1229,27,,,,6282.95,0
21532100,16:04:09,16:04:09,10386,28,,,,6513.89,0
21532100,16:05:24,16:05:24,1232,29,,,,6816.03,0
21532100,16:06:24,16:06:24,9568,30,,,,7066.62,0
21532100,16:07:24,16:07:24,10384,31,,,,7334.74,0
21532100,16:08:15,16:08:15,1236,32,,,,7548.25,0
21532100,16:09:18,16:09:18,1237,33,,,,7771.96,0
21532100,16:10:24,16:10:24,1238,34,,,,8030.58,0
21532100,16:12:45,16:12:45,1239,35,,,,8468.52,0
21532100,16:13:30,16:13:30,8640,36,,,,8650.53,0
21532100,16:14:09,16:14:09,8669,37,,,,8817.31,0
21532100,16:15:03,16:15:03,1242,38,,,,9005.2,0
21532100,16:16:06,16:16:06,1244,39,,,,9291.5,0
21532100,16:17:00,16:17:00,1245,40,,,,9532.74,
21532100,16:19:27,16:19:27,1246,41,,,,9785.17,0
21532100,16:21:00,16:21:00,9833,42,,,,9934.93,
21532100,16:25:12,16:25:12,2658,43,,,,10587.59,0
21532100,16:26:32,16:26:32,2659,44,,,,10807.75,0
21532100,16:28:00,16:28:00,9868,45,,1,,11092.24,
21532110,15:47:00,15:47:00,1203,1,,,1,0,
21532110,15:47:39,15:47:39,1204,2,,,,318.53,0
21532110,15:48:11,15:48:11,1205,3,,,,575.15,0
21532110,15:48:40,15:48:40,1206,4,,,,786.87,0
21532110,15:49:04,15:49:04,9590,5,,,,990.4,0
21532110,15:49:41,15:49:41,1208,6,,,,1289.39,0
21532110,15:50:07,15:50:07,1209,7,,,,1525.68,0
21532110,15:50:39,15:50:39,1210,8,,,,1760.21,0
21532110,15:50:53,15:50:53,1211,9,,,,1922.81,0
21532110,15:51:12,15:51:12,1212,10,,,,2107,0
21532110,15:51:29,15:51:29,1213,11,,,,2236.4,0
21532110,15:52:00,15:52:00,1214,12,,,,2443.42,0
21532110,15:52:37,15:52:37,1215,13,,,,2757.4,0
21532110,15:53:00,15:53:00,1216,14,,,,2948.48,0
21532110,15:53:15,15:53:15,1217,15,,,,3080.22,0
21532110,15:53:33,15:53:33,1218,16,,,,3238.2,0
21532110,15:54:00,15:54:00,1219,17,,,,3478.74,
21532110,15:54:32,15:54:32,1220,18,,,,3653.47,0
21532110,15:56:27,15:56:27,1221,19,,,,4250.92,0
21532110,15:57:26,15:57:26,1222,20,,,,4557.85,0
21532110,15:57:55,15:57:55,1223,21,,,,4714.83,0
21532110,15:59:01,15:59:01,1224,22,,,,5081.73,0
21532110,15:59:27,15:59:27,1225,23,,,,5198.75,0
21532110,16:01:00,16:01:00,1226,24,,,,5661.75,
21532110,16:01:26,16:01:26,1227,25,,,,5792.26,0
21532110,16:02:00,16:02:00,6627,26,,,,5953.12,
21532110,16:03:15,16:03:15,1229,27,,,,6282.95,0
21532110,16:04:09,16:04:09,10386,28,,,,6513.89,0
21532110,16:05:24,16:05:24,1232,29,,,,6816.03,0
21532110,16:06:24,16:06:24,9568,30,,,,7066.62,0
21532110,16:07:24,16:07:24,10384,31,,,,7334.74,0
21532110,16:08:15,16:08:15,1236,32,,,,7548.25,0
21532110,16:09:18,16:09:18,1237,33,,,,7771.96,0
21532110,16:10:24,16:10:24,1238,34,,,,8030.58,0
21532110,16:12:45,16:12:45,1239,35,,,,8468.52,0
21532110,16:13:30,16:13:30,8640,36,,,,8650.53,0
21532110,16:14:09,16:14:09,8669,37,,,,8817.31,0
21532110,16:15:03,16:15:03,1242,38,,,,9005.2,0
21532110,16:16:06,16:16:06,1244,39,,,,9291.5,0
21532110,16:17:00,16:17:00,1245,40,,,,9532.74,
21532110,16:19:27,16:19:27,1246,41,,,,9785.17,0
21532110,16:21:00,16:21:00,9833,42,,,,9934.93,
21532110,16:25:12,16:25:12,2658,43,,,,10587.59,0
21532110,16:26:32,16:26:32,2659,44,,,,10807.75,0
21532110,16:28:00,16:28:00,9868,45,,1,,11092.24,
23206020,08:07:00,08:07:00,9869,1,,,1,0,
23206020,08:08:12,08:08:12,1154,2,,,,386.05,0
23206020,08:09:00,08:09:00,1155,3,,,,651.64,0
23206020,08:09:29,08:09:29,1156,4,,,,781.05,0
23206020,08:09:58,08:09:58,1157,5,,,,930.22,0
23206020,08:10:51,08:10:51,1159,6,,,,1193.61,0
23206020,08:11:39,08:11:39,1160,7,,,,1481.54,0
23206020,08:13:47,08:13:47,3600,8,,,,2031.12,0
23206020,08:14:11,08:14:11,3601,9,,,,2153.56,0
23206020,08:14:55,08:14:55,3602,10,,,,2376.02,0
23206020,08:15:33,08:15:33,3603,11,,,,2581.62,0
23206020,08:16:05,08:16:05,3604,12,,,,2747.67,0
23206020,08:16:55,08:16:55,3605,13,,,,3044.07,0
23206020,08:17:22,08:17:22,3606,14,,,,3149.46,0
23206020,08:17:58,08:17:58,3607,15,,,,3340.24,0
23206020,08:18:24,08:18:24,3608,16,,,,3451.53,0
23206020,08:19:08,08:19:08,3609,17,,,,3709.28,0
23206020,08:19:39,08:19:39,3610,18,,,,3857.91,0
23206020,08:20:18,08:20:18,3611,19,,,,4026.43,0
23206020,08:20:49,08:20:49,3612,20,,,,4185.7,0
23206020,08:21:37,08:21:37,6911,21,,,,4434.88,0
23206020,08:22:16,08:22:16,6912,22,,,,4670.76,0
23206020,08:23:07,08:23:07,3623,23,,,,4929.88,0
23206020,08:23:52,08:23:52,3624,24,,,,5088.51,0
23206020,08:24:36,08:24:36,694,25,,,,5280.55,0
23206020,08:27:17,08:27:17,8716,26,,,,6007.16,0
23206020,08:29:44,08:29:44,3598,27,,,,6669.14,0
23206020,08:32:00,08:32:00,10014,28,,,,7164.34,
23206020,08:34:49,08:34:49,4339,29,,,,7900.18,0
23206020,08:35:34,08:35:34,10093,30,,,,8134.17,0
23206020,08:36:25,08:36:25,1339,31,,,,8477.55,0
23206020,08:36:57,08:36:57,1340,32,,,,8629.99,0
23206020,08:37:40,08:37:40,1341,33,,,,8901.5,0
23206020,08:38:30,08:38:30,1342,34,,,,9186.33,0
23206020,08:39:21,08:39:21,1343,35,,,,9464.13,0
23206020,08:39:52,08:39:52,1344,36,,,,9713.75,0
23206020,08:40:18,08:40:18,1345,37,,,,9897.67,0
23206020,08:40:57,08:40:57,1346,38,,,,10137.32,0
23206020,08:43:00,08:43:00,10144,39,,,,11127.75,
23206020,08:44:53,08:44:53,1398,40,,,,11615.66,0
23206020,08:45:26,08:45:26,6893,41,,,,11809.11,0
23206020,08:46:36,08:46:36,1200,42,,,,12171.93,0
23206020,08:47:17,08:47:17,1201,43,,,,12356.68,0
23206020,08:48:22,08:48:22,1202,44,,,,12622.24,0
23206020,08:49:00,08:49:00,1203,45,,1,,12809.28,
23206030,08:07:00,08:07:00,9869,1,,,1,0,
23206030,08:08:12,08:08:12,1154,2,,,,386.05,0
23206030,08:09:00,08:09:00,1155,3,,,,651.64,0
23206030,08:09:29,08:09:29,1156,4,,,,781.05,0
23206030,08:09:58,08:09:58,1157,5,,,,930.22,0
23206030,08:10:51,08:10:51,1159,6,,,,1193.61,0
23206030,08:11:39,08:11:39,1160,7,,,,1481.54,0
23206030,08:13:47,08:13:47,3600,8,,,,2031.12,0
23206030,08:14:11,08:14:11,3601,9,,,,2153.56,0
23206030,08:14:55,08:14:55,3602,10,,,,2376.02,0
23206030,08:15:33,08:15:33,3603,11,,,,2581.62,0
23206030,08:16:05,08:16:05,3604,12,,,,2747.67,0
23206030,08:16:55,08:16:55,3605,13,,,,3044.07,0
23206030,08:17:22,08:17:22,3606,14,,,,3149.46,0
23206030,08:17:58,08:17:58,3607,15,,,,3340.24,0
23206030,08:18:24,08:18:24,3608,16,,,,3451.53,0
23206030,08:19:08,08:19:08,3609,17,,,,3709.28,0
23206030,08:19:39,08:19:39,3610,18,,,,3857.91,0
23206030,08:20:18,08:20:18,3611,19,,,,4026.43,0
23206030,08:20:49,08:20:49,3612,20,,,,4185.7,0
23206030,08:21:37,08:21:37,6911,21,,,,4434.88,0
23206030,08:22:16,08:22:16,6912,22,,,,4670.76,0
23206030,08:23:07,08:23:07,3623,23,,,,4929.88,0
23206030,08:23:52,08:23:52,3624,24,,,,5088.51,0
23206030,08:24:36,08:24:36,694,25,,,,5280.55,0
23206030,08:27:17,08:27:17,8716,26,,,,6007.16,0
23206030,08:29:44,08:29:44,3598,27,,,,6669.14,0
23206030,08:32:00,08:32:00,10014,28,,,,7164.34,
23206030,08:34:49,08:34:49,4339,29,,,,7900.18,0
23206030,08:35:34,08:35:34,10093,30,,,,8134.17,0
23206030,08:36:25,08:36:25,1339,31,,,,8477.55,0
23206030,08:36:57,08:36:57,1340,32,,,,8629.99,0
23206030,08:37:40,08:37:40,1341,33,,,,8901.5,0
23206030,08:38:30,08:38:30,1342,34,,,,9186.33,0
23206030,08:39:21,08:39:21,1343,35,,,,9464.13,0
23206030,08:39:52,08:39:52,1344,36,,,,9713.75,0
23206030,08:40:18,08:40:18,1345,37,,,,9897.67,0
23206030,08:40:57,08:40:57,1346,38,,,,10137.32,0
23206030,08:43:00,08:43:00,10144,39,,,,11127.75,
23206030,08:44:53,08:44:53,1398,40,,,,11615.66,0
23206030,08:45:26,08:45:26,6893,41,,,,11809.11,0
23206030,08:46:36,08:46:36,1200,42,,,,12171.93,0
23206030,08:47:17,08:47:17,1201,43,,,,12356.68,0
23206030,08:48:22,08:48:22,1202,44,,,,12622.24,0
23206030,08:49:00,08:49:00,1203,45,,1,,12809.28,
23206040,08:07:00,08:07:00,9869,1,,,1,0,
23206040,08:08:12,08:08:12,1154,2,,,,386.05,0
23206040,08:09:00,08:09:00,1155,3,,,,651.64,0
23206040,08:09:29,08:09:29,1156,4,,,,781.05,0
23206040,08:09:58,08:09:58,1157,5,,,,930.22,0
23206040,08:10:51,08:10:51,1159,6,,,,1193.61,0
23206040,08:11:39,08:11:39,1160,7,,,,1481.54,0
23206040,08:13:47,08:13:47,3600,8,,,,2031.12,0
23206040,08:14:11,08:14:11,3601,9,,,,2153.56,0
23206040,08:14:55,08:14:55,3602,10,,,,2376.02,0
23206040,08:15:33,08:15:33,3603,11,,,,2581.62,0
23206040,08:16:05,08:16:05,3604,12,,,,2747.67,0
23206040,08:16:55,08:16:55,3605,13,,,,3044.07,0
23206040,08:17:22,08:17:22,3606,14,,,,3149.46,0
23206040,08:17:58,08:17:58,3607,15,,,,3340.24,0
23206040,08:18:24,08:18:24,3608,16,,,,3451.53,0
23206040,08:19:08,08:19:08,3609,17,,,,3709.28,0
23206040,08:19:39,08:19:39,3610,18,,,,3857.91,0
23206040,08:20:18,08:20:18,3611,19,,,,4026.43,0
23206040,08:20:49,08:20:49,3612,20,,,,4185.7,0
23206040,08:21:37,08:21:37,6911,21,,,,4434.88,0
23206040,08:22:16,08:22:16,6912,22,,,,4670.76,0
23206040,08:23:07,08:23:07,3623,23,,,,4929.88,0
23206040,08:23:52,08:23:52,3624,24,,,,5088.51,0
23206040,08:24:36,08:24:36,694,25,,,,5280.55,0
23206040,08:27:17,08:27:17,8716,26,,,,6007.16,0
23206040,08:29:44,08:29:44,3598,27,,,,6669.14,0
23206040,08:32:00,08:32:00,10014,28,,,,7164.34,
23206040,08:34:49,08:34:49,4339,29,,,,7900.18,0
23206040,08:35:34,08:35:34,10093,30,,,,8134.17,0
23206040,08:36:25,08:36:25,1339,31,,,,8477.55,0
23206040,08:36:57,08:36:57,1340,32,,,,8629.99,0
23206040,08:37:40,08:37:40,1341,33,,,,8901.5,0
23206040,08:38:30,08:38:30,1342,34,,,,9186.33,0
23206040,08:39:21,08:39:21,1343,35,,,,9464.13,0
23206040,08:39:52,08:39:52,1344,36,,,,9713.75,0
23206040,08:40:18,08:40:18,1345,37,,,,9897.67,0
23206040,08:40:57,08:40:57,1346,38,,,,10137.32,0
23206040,08:43:00,08:43:00,10144,39,,,,11127.75,
23206040,08:44:53,08:44:53,1398,40,,,,11615.66,0
23206040,08:45:26,08:45:26,6893,41,,,,11809.11,0
23206040,08:46:36,08:46:36,1200,42,,,,12171.93,0
23206040,08:47:17,08:47:17,1201,43,,,,12356.68,0
23206040,08:48:22,08:48:22,1202,44,,,,12622.24,0
23206040,08:49:00,08:49:00,1203,45,,1,,12809.28,
23206050,08:07:00,08:07:00,9869,1,,,1,0,
23206050,08:08:12,08:08:12,1154,2,,,,386.05,0
23206050,08:09:00,08:09:00,1155,3,,,,651.64,0
23206050,08:09:29,08:09:29,1156,4,,,,781.05,0
23206050,08:09:58,08:09:58,1157,5,,,,930.22,0
23206050,08:10:51,08:10:51,1159,6,,,,1193.61,0
23206050,08:11:39,08:11:39,1160,7,,,,1481.54,0
23206050,08:13:47,08:13:47,3600,8,,,,2031.12,0
23206050,08:14:11,08:14:11,3601,9,,,,2153.56,0
23206050,08:14:55,08:14:55,3602,10,,,,2376.02,0
23206050,08:15:33,08:15:33,3603,11,,,,2581.62,0
23206050,08:16:05,08:16:05,3604,12,,,,2747.67,0
23206050,08:16:55,08:16:55,3605,13,,,,3044.07,0
23206050,08:17:22,08:17:22,3606,14,,,,3149.46,0
23206050,08:17:58,08:17:58,3607,15,,,,3340.24,0
23206050,08:18:24,08:18:24,3608,16,,,,3451.53,0
23206050,08:19:08,08:19:08,3609,17,,,,3709.28,0
23206050,08:19:39,08:19:39,3610,18,,,,3857.91,0
23206050,08:20:18,08:20:18,3611,19,,,,4026.43,0
23206050,08:20:49,08:20:49,3612,20,,,,4185.7,0
23206050,08:21:37,08:21:37,6911,21,,,,4434.88,0
23206050,08:22:16,08:22:16,6912,22,,,,4670.76,0
23206050,08:23:07,08:23:07,3623,23,,,,4929.88,0
23206050,08:23:52,08:23:52,3624,24,,,,5088.51,0
23206050,08:24:36,08:24:36,694,25,,,,5280.55,0
23206050,08:27:17,08:27:17,8716,26,,,,6007.16,0
23206050,08:29:44,08:29:44,3598,27,,,,6669.14,0
23206050,08:32:00,08:32:00,10014,28,,,,7164.34,
23206050,08:34:49,08:34:49,4339,29,,,,7900.18,0
23206050,08:35:34,08:35:34,10093,30,,,,8134.17,0
23206050,08:36:25,08:36:25,1339,31,,,,8477.55,0
23206050,08:36:57,08:36:57,1340,32,,,,8629.99,0
23206050,08:37:40,08:37:40,1341,33,,,,8901.5,0
23206050,08:38:30,08:38:30,1342,34,,,,9186.33,0
23206050,08:39:21,08:39:21,1343,35,,,,9464.13,0
23206050,08:39:52,08:39:52,1344,36,,,,9713.75,0
23206050,08:40:18,08:40:18,1345,37,,,,9897.67,0
23206050,08:40:57,08:40:57,1346,38,,,,10137.32,0
23206050,08:43:00,08:43:00,10144,39,,,,11127.75,
23206050,08:44:53,08:44:53,1398,40,,,,11615.66,0
23206050,08:45:26,08:45:26,6893,41,,,,11809.11,0
23206050,08:46:36,08:46:36,1200,42,,,,12171.93,0
23206050,08:47:17,08:47:17,1201,43,,,,12356.68,0
23206050,08:48:22,08:48:22,1202,44,,,,12622.24,0
23206050,08:49:00,08:49:00,1203,45,,1,,12809.28,
23206060,08:07:00,08:07:00,9869,1,,,1,0,
23206060,08:08:12,08:08:12,1154,2,,,,386.05,0
23206060,08:09:00,08:09:00,1155,3,,,,651.64,0
23206060,08:09:29,08:09:29,1156,4,,,,781.05,0
23206060,08:09:58,08:09:58,1157,5,,,,930.22,0
23206060,08:10:51,08:10:51,1159,6,,,,1193.61,0
23206060,08:11:39,08:11:39,1160,7,,,,1481.54,0
23206060,08:13:47,08:13:47,3600,8,,,,2031.12,0
23206060,08:14:11,08:14:11,3601,9,,,,2153.56,0
23206060,08:14:55,08:14:55,3602,10,,,,2376.02,0
23206060,08:15:33,08:15:33,3603,11,,,,2581.62,0
23206060,08:16:05,08:16:05,3604,12,,,,2747.67,0
23206060,08:16:55,08:16:55,3605,13,,,,3044.07,0
23206060,08:17:22,08:17:22,3606,14,,,,3149.46,0
23206060,08:17:58,08:17:58,3607,15,,,,3340.24,0
23206060,08:18:24,08:18:24,3608,16,,,,3451.53,0
23206060,08:19:08,08:19:08,3609,17,,,,3709.28,0
23206060,08:19:39,08:19:39,3610,18,,,,3857.91,0
23206060,08:20:18,08:20:18,3611,19,,,,4026.43,0
23206060,08:20:49,08:20:49,3612,20,,,,4185.7,0
23206060,08:21:37,08:21:37,6911,21,,,,4434.88,0
23206060,08:22:16,08:22:16,6912,22,,,,4670.76,0
23206060,08:23:07,08:23:07,3623,23,,,,4929.88,0
23206060,08:23:52,08:23:52,3624,24,,,,5088.51,0
23206060,08:24:36,08:24:36,694,25,,,,5280.55,0
23206060,08:27:17,08:27:17,8716,26,,,,6007.16,0
23206060,08:29:44,08:29:44,3598,27,,,,6669.14,0
23206060,08:32:00,08:32:00,10014,28,,,,7164.34,
23206060,08:34:49,08:34:49,4339,29,,,,7900.18,0
23206060,08:35:34,08:35:34,10093,30,,,,8134.17,0
23206060,08:36:25,08:36:25,1339,31,,,,8477.55,0
23206060,08:36:57,08:36:57,1340,32,,,,8629.99,0
23206060,08:37:40,08:37:40,1341,33,,,,8901.5,0
23206060,08:38:30,08:38:30,1342,34,,,,9186.33,0
23206060,08:39:21,08:39:21,1343,35,,,,9464.13,0
23206060,08:39:52,08:39:52,1344,36,,,,9713.75,0
23206060,08:40:18,08:40:18,1345,37,,,,9897.67,0
23206060,08:40:57,08:40:57,1346,38,,,,10137.32,0
23206060,08:43:00,08:43:00,10144,39,,,,11127.75,
23206060,08:44:53,08:44:53,1398,40,,,,11615.66,0
23206060,08:45:26,08:45:26,6893,41,,,,11809.11,0
23206060,08:46:36,08:46:36,1200,42,,,,12171.93,0
23206060,08:47:17,08:47:17,1201,43,,,,12356.68,0
23206060,08:48:22,08:48:22,1202,44,,,,12622.24,0
23206060,08:49:00,08:49:00,1203,45,,1,,12809.28,
23206100,08:07:00,08:07:00,9869,1,,,1,0,
23206100,08:08:12,08:08:12,1154,2,,,,386.05,0
23206100,08:09:00,08:09:00,1155,3,,,,651.64,0
23206100,08:09:29,08:09:29,1156,4,,,,781.05,0
23206100,08:09:58,08:09:58,1157,5,,,,930.22,0
23206100,08:10:51,08:10:51,1159,6,,,,1193.61,0
23206100,08:11:39,08:11:39,1160,7,,,,1481.54,0
23206100,08:13:47,08:13:47,3600,8,,,,2031.12,0
23206100,08:14:11,08:14:11,3601,9,,,,2153.56,0
23206100,08:14:55,08:14:55,3602,10,,,,2376.02,0
23206100,08:15:33,08:15:33,3603,11,,,,2581.62,0
23206100,08:16:05,08:16:05,3604,12,,,,2747.67,0
23206100,08:16:55,08:16:55,3605,13,,,,3044.07,0
23206100,08:17:22,08:17:22,3606,14,,,,3149.46,0
23206100,08:17:58,08:17:58,3607,15,,,,3340.24,0
23206100,08:18:24,08:18:24,3608,16,,,,3451.53,0
23206100,08:19:08,08:19:08,3609,17,,,,3709.28,0
23206100,08:19:39,08:19:39,3610,18,,,,3857.91,0
23206100,08:20:18,08:20:18,3611,19,,,,4026.43,0
23206100,08:20:49,08:20:49,3612,20,,,,4185.7,0
23206100,08:21:37,08:21:37,6911,21,,,,4434.88,0
23206100,08:22:16,08:22:16,6912,22,,,,4670.76,0
23206100,08:23:07,08:23:07,3623,23,,,,4929.88,0
23206100,08:23:52,08:23:52,3624,24,,,,5088.51,0
23206100,08:24:36,08:24:36,694,25,,,,5280.55,0
23206100,08:27:17,08:27:17,8716,26,,,,6007.16,0
23206100,08:29:44,08:29:44,3598,27,,,,6669.14,0
23206100,08:32:00,08:32:00,10014,28,,,,7164.34,
23206100,08:34:49,08:34:49,4339,29,,,,7900.18,0
23206100,08:35:34,08:35:34,10093,30,,,,8134.17,0
23206100,08:36:25,08:36:25,1339,31,,,,8477.55,0
23206100,08:36:57,08:36:57,1340,32,,,,8629.99,0
23206100,08:37:40,08:37:40,1341,33,,,,8901.5,0
23206100,08:38:30,08:38:30,1342,34,,,,9186.33,0
23206100,08:39:21,08:39:21,1343,35,,,,9464.13,0
23206100,08:39:52,08:39:52,1344,36,,,,9713.75,0
23206100,08:40:18,08:40:18,1345,37,,,,9897.67,0
23206100,08:40:57,08:40:57,1346,38,,,,10137.32,0
23206100,08:43:00,08:43:00,10144,39,,,,11127.75,
23206100,08:44:53,08:44:53,1398,40,,,,11615.66,0
23206100,08:45:26,08:45:26,6893,41,,,,11809.11,0
23206100,08:46:36,08:46:36,1200,42,,,,12171.93,0
23206100,08:47:17,08:47:17,1201,43,,,,12356.68,0
23206100,08:48:22,08:48:22,1202,44,,,,12622.24,0
23206100,08:49:00,08:49:00,1203,45,,1,,12809.28,
23206110,08:07:00,08:07:00,9869,1,,,1,0,
23206110,08:08:12,08:08:12,1154,2,,,,386.05,0
23206110,08:09:00,08:09:00,1155,3,,,,651.64,0
23206110,08:09:29,08:09:29,1156,4,,,,781.05,0
23206110,08:09:58,08:09:58,1157,5,,,,930.22,0
23206110,08:10:51,08:10:51,1159,6,,,,1193.61,0
23206110,08:11:39,08:11:39,1160,7,,,,1481.54,0
23206110,08:13:47,08:13:47,3600,8,,,,2031.12,0
23206110,08:14:11,08:14:11,3601,9,,,,2153.56,0
23206110,08:14:55,08:14:55,3602,10,,,,2376.02,0
23206110,08:15:33,08:15:33,3603,11,,,,2581.62,0
23206110,08:16:05,08:16:05,3604,12,,,,2747.67,0
23206110,08:16:55,08:16:55,3605,13,,,,3044.07,0
23206110,08:17:22,08:17:22,3606,14,,,,3149.46,0
23206110,08:17:58,08:17:58,3607,15,,,,3340.24,0
23206110,08:18:24,08:18:24,3608,16,,,,3451.53,0
23206110,08:19:08,08:19:08,3609,17,,,,3709.28,0
23206110,08:19:39,08:19:39,3610,18,,,,3857.91,0
23206110,08:20:18,08:20:18,3611,19,,,,4026.43,0
23206110,08:20:49,08:20:49,3612,20,,,,4185.7,0
23206110,08:21:37,08:21:37,6911,21,,,,4434.88,0
23206110,08:22:16,08:22:16,6912,22,,,,4670.76,0
23206110,08:23:07,08:23:07,3623,23,,,,4929.88,0
23206110,08:23:52,08:23:52,3624,24,,,,5088.51,0
23206110,08:24:36,08:24:36,694,25,,,,5280.55,0
23206110,08:27:17,08:27:17,8716,26,,,,6007.16,0
23206110,08:29:44,08:29:44,3598,27,,,,6669.14,0
23206110,08:32:00,08:32:00,10014,28,,,,7164.34,
23206110,08:34:49,08:34:49,4339,29,,,,7900.18,0
23206110,08:35:34,08:35:34,10093,30,,,,8134.17,0
23206110,08:36:25,08:36:25,1339,31,,,,8477.55,0
23206110,08:36:57,08:36:57,1340,32,,,,8629.99,0
23206110,08:37:40,08:37:40,1341,33,,,,8901.5,0
23206110,08:38:30,08:38:30,1342,34,,,,9186.33,0
23206110,08:39:21,08:39:21,1343,35,,,,9464.13,0
23206110,08:39:52,08:39:52,1344,36,,,,9713.75,0
23206110,08:40:18,08:40:18,1345,37,,,,9897.67,0
23206110,08:40:57,08:40:57,1346,38,,,,10137.32,0
23206110,08:43:00,08:43:00,10144,39,,,,11127.75,
23206110,08:44:53,08:44:53,1398,40,,,,11615.66,0
23206110,08:45:26,08:45:26,6893,41,,,,11809.11,0
23206110,08:46:36,08:46:36,1200,42,,,,12171.93,0
23206110,08:47:17,08:47:17,1201,43,,,,12356.68,0
23206110,08:48:22,08:48:22,1202,44,,,,12622.24,0
23206110,08:49:00,08:49:00,1203,45,,1,,12809.28,
15641020,15:36:00,15:36:00,10431,1,,1,1,0,
15641020,15:43:00,15:43:00,1196,2,,,,361.23,
15641020,15:44:13,15:44:13,1197,3,,,,539.57,0
15641020,15:46:03,15:46:03,1198,4,,,,824.32,0
15641020,15:49:06,15:49:06,6894,5,,,,1295.64,0
15641020,15:50:19,15:50:19,1346,6,,,,1502.25,0
15641020,15:53:00,15:53:00,9872,7,,,,1994,
15641020,15:56:09,15:56:09,1398,8,,,,3006.98,0
15641020,15:57:14,15:57:14,1400,9,,,,3358.88,0
15641020,15:57:53,15:57:53,1401,10,,,,3576.9,0
15641020,15:58:38,15:58:38,1402,11,,,,3838.56,0
15641020,15:59:31,15:59:31,1403,12,,,,4102.93,0
15641020,16:00:43,16:00:43,8215,13,,,,4444.78,0
15641020,16:01:08,16:01:08,1405,14,,,,4574.26,0
15641020,16:02:00,16:02:00,10094,15,,,,4826.62,0
15641020,16:04:10,16:04:10,3598,16,,,,5499.27,0
15641020,16:05:00,16:05:00,10016,17,,,,5788.53,
15641020,16:09:55,16:09:55,8914,18,,,,7358.01,0
15641020,16:11:28,16:11:28,695,19,,,,7866.89,0
15641020,16:12:31,16:12:31,3639,20,,,,8122.5,0
15641020,16:13:07,16:13:07,3640,21,,,,8277.67,0
15641020,16:13:43,16:13:43,3641,22,,,,8462.87,0
15641020,16:14:38,16:14:38,7851,23,,,,8750.09,0
15641020,16:15:20,16:15:20,3647,24,,,,8932.33,0
15641020,16:16:02,16:16:02,3648,25,,,,9107.38,0
15641020,16:17:02,16:17:02,3649,26,,,,9357.14,0
15641020,16:17:29,16:17:29,3650,27,,,,9461.15,0
15641020,16:18:17,16:18:17,3651,28,,,,9676.01,0
15641020,16:19:00,16:19:00,3652,29,,,,9847.59,0
15641020,16:19:39,16:19:39,3653,30,,,,9997.53,0
15641020,16:20:15,16:20:15,3654,31,,,,10133.63,0
15641020,16:21:06,16:21:06,3655,32,,,,10372.28,0
15641020,16:21:54,16:21:54,3656,33,,,,10578.14,0
15641020,16:22:39,16:22:39,3657,34,,,,10745,0
15641020,16:23:25,16:23:25,3658,35,,,,10970.02,0
15641020,16:23:49,16:23:49,3659,36,,,,11055.24,0
15641020,16:26:13,16:26:13,1239,37,,,,11564.08,0
15641020,16:26:58,16:26:58,8640,38,,,,11746.09,0
15641020,16:27:38,16:27:38,8669,39,,,,11912.87,0
15641020,16:28:32,16:28:32,1242,40,,,,12100.76,0
15641020,16:29:35,16:29:35,1244,41,,,,12387.06,0
15641020,16:30:29,16:30:29,1245,42,,,,12628.3,0
15641020,16:31:26,16:31:26,1246,43,,,,12880.73,0
15641020,16:32:00,16:32:00,9833,44,,1,,13032.27,
15641030,15:36:00,15:36:00,10431,1,,1,1,0,
15641030,15:43:00,15:43:00,1196,2,,,,361.23,
15641030,15:44:13,15:44:13,1197,3,,,,539.57,0
15641030,15:46:03,15:46:03,1198,4,,,,824.32,0
15641030,15:49:06,15:49:06,6894,5,,,,1295.64,0
15641030,15:50:19,15:50:19,1346,6,,,,1502.25,0
15641030,15:53:00,15:53:00,9872,7,,,,1994,
15641030,15:56:09,15:56:09,1398,8,,,,3006.98,0
15641030,15:57:14,15:57:14,1400,9,,,,3358.88,0
15641030,15:57:53,15:57:53,1401,10,,,,3576.9,0
15641030,15:58:38,15:58:38,1402,11,,,,3838.56,0
15641030,15:59:31,15:59:31,1403,12,,,,4102.93,0
15641030,16:00:43,16:00:43,8215,13,,,,4444.78,0
15641030,16:01:08,16:01:08,1405,14,,,,4574.26,0
15641030,16:02:00,16:02:00,10094,15,,,,4826.62,0
15641030,16:04:10,16:04:10,3598,16,,,,5499.27,0
15641030,16:05:00,16:05:00,10016,17,,,,5788.53,
15641030,16:09:55,16:09:55,8914,18,,,,7358.01,0
15641030,16:11:28,16:11:28,695,19,,,,7866.89,0
15641030,16:12:31,16:12:31,3639,20,,,,8122.5,0
15641030,16:13:07,16:13:07,3640,21,,,,8277.67,0
15641030,16:13:43,16:13:43,3641,22,,,,8462.87,0
15641030,16:14:38,16:14:38,7851,23,,,,8750.09,0
15641030,16:15:20,16:15:20,3647,24,,,,8932.33,0
15641030,16:16:02,16:16:02,3648,25,,,,9107.38,0
15641030,16:17:02,16:17:02,3649,26,,,,9357.14,0
15641030,16:17:29,16:17:29,3650,27,,,,9461.15,0
15641030,16:18:17,16:18:17,3651,28,,,,9676.01,0
15641030,16:19:00,16:19:00,3652,29,,,,9847.59,0
15641030,16:19:39,16:19:39,3653,30,,,,9997.53,0
15641030,16:20:15,16:20:15,3654,31,,,,10133.63,0
15641030,16:21:06,16:21:06,3655,32,,,,10372.28,0
15641030,16:21:54,16:21:54,3656,33,,,,10578.14,0
15641030,16:22:39,16:22:39,3657,34,,,,10745,0
15641030,16:23:25,16:23:25,3658,35,,,,10970.02,0
15641030,16:23:49,16:23:49,3659,36,,,,11055.24,0
15641030,16:26:13,16:26:13,1239,37,,,,11564.08,0
15641030,16:26:58,16:26:58,8640,38,,,,11746.09,0
15641030,16:27:38,16:27:38,8669,39,,,,11912.87,0
15641030,16:28:32,16:28:32,1242,40,,,,12100.76,0
15641030,16:29:35,16:29:35,1244,41,,,,12387.06,0
15641030,16:30:29,16:30:29,1245,42,,,,12628.3,0
15641030,16:31:26,16:31:26,1246,43,,,,12880.73,0
15641030,16:32:00,16:32:00,9833,44,,1,,13032.27,
15641040,15:36:00,15:36:00,10431,1,,1,1,0,
15641040,15:43:00,15:43:00,1196,2,,,,361.23,
15641040,15:44:13,15:44:13,1197,3,,,,539.57,0
15641040,15:46:03,15:46:03,1198,4,,,,824.32,0
15641040,15:49:06,15:49:06,6894,5,,,,1295.64,0
15641040,15:50:19,15:50:19,1346,6,,,,1502.25,0
15641040,15:53:00,15:53:00,9872,7,,,,1994,
15641040,15:56:09,15:56:09,1398,8,,,,3006.98,0
15641040,15:57:14,15:57:14,1400,9,,,,3358.88,0
15641040,15:57:53,15:57:53,1401,10,,,,3576.9,0
15641040,15:58:38,15:58:38,1402,11,,,,3838.56,0
15641040,15:59:31,15:59:31,1403,12,,,,4102.93,0
15641040,16:00:43,16:00:43,8215,13,,,,4444.78,0
15641040,16:01:08,16:01:08,1405,14,,,,4574.26,0
15641040,16:02:00,16:02:00,10094,15,,,,4826.62,0
15641040,16:04:10,16:04:10,3598,16,,,,5499.27,0
15641040,16:05:00,16:05:00,10016,17,,,,5788.53,
15641040,16:09:55,16:09:55,8914,18,,,,7358.01,0
15641040,16:11:28,16:11:28,695,19,,,,7866.89,0
15641040,16:12:31,16:12:31,3639,20,,,,8122.5,0
15641040,16:13:07,16:13:07,3640,21,,,,8277.67,0
15641040,16:13:43,16:13:43,3641,22,,,,8462.87,0
15641040,16:14:38,16:14:38,7851,23,,,,8750.09,0
15641040,16:15:20,16:15:20,3647,24,,,,8932.33,0
15641040,16:16:02,16:16:02,3648,25,,,,9107.38,0
15641040,16:17:02,16:17:02,3649,26,,,,9357.14,0
15641040,16:17:29,16:17:29,3650,27,,,,9461.15,0
15641040,16:18:17,16:18:17,3651,28,,,,9676.01,0
15641040,16:19:00,16:19:00,3652,29,,,,9847.59,0
15641040,16:19:39,16:19:39,3653,30,,,,9997.53,0
15641040,16:20:15,16:20:15,3654,31,,,,10133.63,0
15641040,16:21:06,16:21:06,3655,32,,,,10372.28,0
15641040,16:21:54,16:21:54,3656,33,,,,10578.14,0
15641040,16:22:39,16:22:39,3657,34,,,,10745,0
15641040,16:23:25,16:23:25,3658,35,,,,10970.02,0
15641040,16:23:49,16:23:49,3659,36,,,,11055.24,0
15641040,16:26:13,16:26:13,1239,37,,,,11564.08,0
15641040,16:26:58,16:26:58,8640,38,,,,11746.09,0
15641040,16:27:38,16:27:38,8669,39,,,,11912.87,0
15641040,16:28:32,16:28:32,1242,40,,,,12100.76,0
15641040,16:29:35,16:29:35,1244,41,,,,12387.06,0
15641040,16:30:29,16:30:29,1245,42,,,,12628.3,0
15641040,16:31:26,16:31:26,1246,43,,,,12880.73,0
15641040,16:32:00,16:32:00,9833,44,,1,,13032.27,
15641050,15:36:00,15:36:00,10431,1,,1,1,0,
15641050,15:43:00,15:43:00,1196,2,,,,361.23,
15641050,15:44:13,15:44:13,1197,3,,,,539.57,0
15641050,15:46:03,15:46:03,1198,4,,,,824.32,0
15641050,15:49:06,15:49:06,6894,5,,,,1295.64,0
15641050,15:50:19,15:50:19,1346,6,,,,1502.25,0
15641050,15:53:00,15:53:00,9872,7,,,,1994,
15641050,15:56:09,15:56:09,1398,8,,,,3006.98,0
15641050,15:57:14,15:57:14,1400,9,,,,3358.88,0
15641050,15:57:53,15:57:53,1401,10,,,,3576.9,0
15641050,15:58:38,15:58:38,1402,11,,,,3838.56,0
15641050,15:59:31,15:59:31,1403,12,,,,4102.93,0
15641050,16:00:43,16:00:43,8215,13,,,,4444.78,0
15641050,16:01:08,16:01:08,1405,14,,,,4574.26,0
15641050,16:02:00,16:02:00,10094,15,,,,4826.62,0
15641050,16:04:10,16:04:10,3598,16,,,,5499.27,0
15641050,16:05:00,16:05:00,10016,17,,,,5788.53,
15641050,16:09:55,16:09:55,8914,18,,,,7358.01,0
15641050,16:11:28,16:11:28,695,19,,,,7866.89,0
15641050,16:12:31,16:12:31,3639,20,,,,8122.5,0
15641050,16:13:07,16:13:07,3640,21,,,,8277.67,0
15641050,16:13:43,16:13:43,3641,22,,,,8462.87,0
15641050,16:14:38,16:14:38,7851,23,,,,8750.09,0
15641050,16:15:20,16:15:20,3647,24,,,,8932.33,0
15641050,16:16:02,16:16:02,3648,25,,,,9107.38,0
15641050,16:17:02,16:17:02,3649,26,,,,9357.14,0
15641050,16:17:29,16:17:29,3650,27,,,,9461.15,0
15641050,16:18:17,16:18:17,3651,28,,,,9676.01,0
15641050,16:19:00,16:19:00,3652,29,,,,9847.59,0
15641050,16:19:39,16:19:39,3653,30,,,,9997.53,0
15641050,16:20:15,16:20:15,3654,31,,,,10133.63,0
15641050,16:21:06,16:21:06,3655,32,,,,10372.28,0
15641050,16:21:54,16:21:54,3656,33,,,,10578.14,0
15641050,16:22:39,16:22:39,3657,34,,,,10745,0
15641050,16:23:25,16:23:25,3658,35,,,,10970.02,0
15641050,16:23:49,16:23:49,3659,36,,,,11055.24,0
15641050,16:26:13,16:26:13,1239,37,,,,11564.08,0
15641050,16:26:58,16:26:58,8640,38,,,,11746.09,0
15641050,16:27:38,16:27:38,8669,39,,,,11912.87,0
15641050,16:28:32,16:28:32,1242,40,,,,12100.76,0
15641050,16:29:35,16:29:35,1244,41,,,,12387.06,0
15641050,16:30:29,16:30:29,1245,42,,,,12628.3,0
15641050,16:31:26,16:31:26,1246,43,,,,12880.73,0
15641050,16:32:00,16:32:00,9833,44,,1,,13032.27,
15641060,15:36:00,15:36:00,10431,1,,1,1,0,
15641060,15:43:00,15:43:00,1196,2,,,,361.23,
15641060,15:44:13,15:44:13,1197,3,,,,539.57,0
15641060,15:46:03,15:46:03,1198,4,,,,824.32,0
15641060,15:49:06,15:49:06,6894,5,,,,1295.64,0
15641060,15:50:19,15:50:19,1346,6,,,,1502.25,0
15641060,15:53:00,15:53:00,9872,7,,,,1994,
15641060,15:56:09,15:56:09,1398,8,,,,3006.98,0
15641060,15:57:14,15:57:14,1400,9,,,,3358.88,0
15641060,15:57:53,15:57:53,1401,10,,,,3576.9,0
15641060,15:58:38,15:58:38,1402,11,,,,3838.56,0
15641060,15:59:31,15:59:31,1403,12,,,,4102.93,0
15641060,16:00:43,16:00:43,8215,13,,,,4444.78,0
15641060,16:01:08,16:01:08,1405,14,,,,4574.26,0
15641060,16:02:00,16:02:00,10094,15,,,,4826.62,0
15641060,16:04:10,16:04:10,3598,16,,,,5499.27,0
15641060,16:05:00,16:05:00,10016,17,,,,5788.53,
15641060,16:09:55,16:09:55,8914,18,,,,7358.01,0
15641060,16:11:28,16:11:28,695,19,,,,7866.89,0
15641060,16:12:31,16:12:31,3639,20,,,,8122.5,0
15641060,16:13:07,16:13:07,3640,21,,,,8277.67,0
15641060,16:13:43,16:13:43,3641,22,,,,8462.87,0
15641060,16:14:38,16:14:38,7851,23,,,,8750.09,0
15641060,16:15:20,16:15:20,3647,24,,,,8932.33,0
15641060,16:16:02,16:16:02,3648,25,,,,9107.38,0
15641060,16:17:02,16:17:02,3649,26,,,,9357.14,0
15641060,16:17:29,16:17:29,3650,27,,,,9461.15,0
15641060,16:18:17,16:18:17,3651,28,,,,9676.01,0
15641060,16:19:00,16:19:00,3652,29,,,,9847.59,0
15641060,16:19:39,16:19:39,3653,30,,,,9997.53,0
15641060,16:20:15,16:20:15,3654,31,,,,10133.63,0
15641060,16:21:06,16:21:06,3655,32,,,,10372.28,0
15641060,16:21:54,16:21:54,3656,33,,,,10578.14,0
15641060,16:22:39,16:22:39,3657,34,,,,10745,0
15641060,16:23:25,16:23:25,3658,35,,,,10970.02,0
15641060,16:23:49,16:23:49,3659,36,,,,11055.24,0
15641060,16:26:13,16:26:13,1239,37,,,,11564.08,0
15641060,16:26:58,16:26:58,8640,38,,,,11746.09,0
15641060,16:27:38,16:27:38,8669,39,,,,11912.87,0
15641060,16:28:32,16:28:32,1242,40,,,,12100.76,0
15641060,16:29:35,16:29:35,1244,41,,,,12387.06,0
15641060,16:30:29,16:30:29,1245,42,,,,12628.3,0
15641060,16:31:26,16:31:26,1246,43,,,,12880.73,0
15641060,16:32:00,16:32:00,9833,44,,1,,13032.27,
15641100,15:36:00,15:36:00,10431,1,,1,1,0,
15641100,15:43:00,15:43:00,1196,2,,,,361.23,
15641100,15:44:13,15:44:13,1197,3,,,,539.57,0
15641100,15:46:03,15:46:03,1198,4,,,,824.32,0
15641100,15:49:06,15:49:06,6894,5,,,,1295.64,0
15641100,15:50:19,15:50:19,1346,6,,,,1502.25,0
15641100,15:53:00,15:53:00,9872,7,,,,1994,
15641100,15:56:09,15:56:09,1398,8,,,,3006.98,0
15641100,15:57:14,15:57:14,1400,9,,,,3358.88,0
15641100,15:57:53,15:57:53,1401,10,,,,3576.9,0
15641100,15:58:38,15:58:38,1402,11,,,,3838.56,0
15641100,15:59:31,15:59:31,1403,12,,,,4102.93,0
15641100,16:00:43,16:00:43,8215,13,,,,4444.78,0
15641100,16:01:08,16:01:08,1405,14,,,,4574.26,0
15641100,16:02:00,16:02:00,10094,15,,,,4826.62,0
15641100,16:04:10,16:04:10,3598,16,,,,5499.27,0
15641100,16:05:00,16:05:00,10016,17,,,,5788.53,
15641100,16:09:55,16:09:55,8914,18,,,,7358.01,0
15641100,16:11:28,16:11:28,695,19,,,,7866.89,0
15641100,16:12:31,16:12:31,3639,20,,,,8122.5,0
15641100,16:13:07,16:13:07,3640,21,,,,8277.67,0
15641100,16:13:43,16:13:43,3641,22,,,,8462.87,0
15641100,16:14:38,16:14:38,7851,23,,,,8750.09,0
15641100,16:15:20,16:15:20,3647,24,,,,8932.33,0
15641100,16:16:02,16:16:02,3648,25,,,,9107.38,0
15641100,16:17:02,16:17:02,3649,26,,,,9357.14,0
15641100,16:17:29,16:17:29,3650,27,,,,9461.15,0
15641100,16:18:17,16:18:17,3651,28,,,,9676.01,0
15641100,16:19:00,16:19:00,3652,29,,,,9847.59,0
15641100,16:19:39,16:19:39,3653,30,,,,9997.53,0
15641100,16:20:15,16:20:15,3654,31,,,,10133.63,0
15641100,16:21:06,16:21:06,3655,32,,,,10372.28,0
15641100,16:21:54,16:21:54,3656,33,,,,10578.14,0
15641100,16:22:39,16:22:39,3657,34,,,,10745,0
15641100,16:23:25,16:23:25,3658,35,,,,10970.02,0
15641100,16:23:49,16:23:49,3659,36,,,,11055.24,0
15641100,16:26:13,16:26:13,1239,37,,,,11564.08,0
15641100,16:26:58,16:26:58,8640,38,,,,11746.09,0
15641100,16:27:38,16:27:38,8669,39,,,,11912.87,0
15641100,16:28:32,16:28:32,1242,40,,,,12100.76,0
15641100,16:29:35,16:29:35,1244,41,,,,12387.06,0
15641100,16:30:29,16:30:29,1245,42,,,,12628.3,0
15641100,16:31:26,16:31:26,1246,43,,,,12880.73,0
15641100,16:32:00,16:32:00,9833,44,,1,,13032.27,
15641110,15:36:00,15:36:00,10431,1,,1,1,0,
15641110,15:43:00,15:43:00,1196,2,,,,361.23,
15641110,15:44:13,15:44:13,1197,3,,,,539.57,0
15641110,15:46:03,15:46:03,1198,4,,,,824.32,0
15641110,15:49:06,15:49:06,6894,5,,,,1295.64,0
15641110,15:50:19,15:50:19,1346,6,,,,1502.25,0
15641110,15:53:00,15:53:00,9872,7,,,,1994,
15641110,15:56:09,15:56:09,1398,8,,,,3006.98,0
15641110,15:57:14,15:57:14,1400,9,,,,3358.88,0
15641110,15:57:53,15:57:53,1401,10,,,,3576.9,0
15641110,15:58:38,15:58:38,1402,11,,,,3838.56,0
15641110,15:59:31,15:59:31,1403,12,,,,4102.93,0
15641110,16:00:43,16:00:43,8215,13,,,,4444.78,0
15641110,16:01:08,16:01:08,1405,14,,,,4574.26,0
15641110,16:02:00,16:02:00,10094,15,,,,4826.62,0
15641110,16:04:10,16:04:10,3598,16,,,,5499.27,0
15641110,16:05:00,16:05:00,10016,17,,,,5788.53,
15641110,16:09:55,16:09:55,8914,18,,,,7358.01,0
15641110,16:11:28,16:11:28,695,19,,,,7866.89,0
15641110,16:12:31,16:12:31,3639,20,,,,8122.5,0
15641110,16:13:07,16:13:07,3640,21,,,,8277.67,0
15641110,16:13:43,16:13:43,3641,22,,,,8462.87,0
15641110,16:14:38,16:14:38,7851,23,,,,8750.09,0
15641110,16:15:20,16:15:20,3647,24,,,,8932.33,0
15641110,16:16:02,16:16:02,3648,25,,,,9107.38,0
15641110,16:17:02,16:17:02,3649,26,,,,9357.14,0
15641110,16:17:29,16:17:29,3650,27,,,,9461.15,0
15641110,16:18:17,16:18:17,3651,28,,,,9676.01,0
15641110,16:19:00,16:19:00,3652,29,,,,9847.59,0
15641110,16:19:39,16:19:39,3653,30,,,,9997.53,0
15641110,16:20:15,16:20:15,3654,31,,,,10133.63,0
15641110,16:21:06,16:21:06,3655,32,,,,10372.28,0
15641110,16:21:54,16:21:54,3656,33,,,,10578.14,0
15641110,16:22:39,16:22:39,3657,34,,,,10745,0
15641110,16:23:25,16:23:25,3658,35,,,,10970.02,0
15641110,16:23:49,16:23:49,3659,36,,,,11055.24,0
15641110,16:26:13,16:26:13,1239,37,,,,11564.08,0
15641110,16:26:58,16:26:58,8640,38,,,,11746.09,0
15641110,16:27:38,16:27:38,8669,39,,,,11912.87,0
15641110,16:28:32,16:28:32,1242,40,,,,12100.76,0
15641110,16:29:35,16:29:35,1244,41,,,,12387.06,0
15641110,16:30:29,16:30:29,1245,42,,,,12628.3,0
15641110,16:31:26,16:31:26,1246,43,,,,12880.73,0
15641110,16:32:00,16:32:00,9833,44,,1,,13032.27,
13276020,15:23:00,15:23:00,7382,1,,,1,0,
13276020,15:30:00,15:30:00,9644,2,,,1,58.93,
13276020,15:30:20,15:30:20,3322,3,,,,180.77,0
13276020,15:31:35,15:31:35,5941,4,,,,363.63,0
13276020,15:32:03,15:32:03,5942,5,,,,661.6,0
13276020,15:32:33,15:32:33,9514,6,,,,1013.25,0
13276020,15:34:00,15:34:00,6588,7,,,,1946.89,
13276020,15:35:00,15:35:00,9517,8,,,,2251.8,
13276020,15:35:29,15:35:29,7398,9,,,,2439.02,0
13276020,15:36:04,15:36:04,8246,10,,,,2663.11,0
13276020,15:37:19,15:37:19,8247,11,,,,3219.74,0
13276020,15:38:08,15:38:08,9101,12,,,,3613.88,0
13276020,15:40:17,15:40:17,10597,13,,,,4560.66,0
13276020,15:41:35,15:41:35,10596,14,,,,5076.96,0
13276020,15:42:22,15:42:22,10598,15,,,,5448.01,0
13276020,15:43:00,15:43:00,10591,16,,,,5781.37,0
13276020,15:44:03,15:44:03,10593,17,,,,6181.44,0
13276020,15:45:00,15:45:00,10592,18,,1,,6542.47,
13276030,15:23:00,15:23:00,7382,1,,,1,0,
13276030,15:30:00,15:30:00,9644,2,,,1,58.93,
13276030,15:30:20,15:30:20,3322,3,,,,180.77,0
13276030,15:31:35,15:31:35,5941,4,,,,363.63,0
13276030,15:32:03,15:32:03,5942,5,,,,661.6,0
13276030,15:32:33,15:32:33,9514,6,,,,1013.25,0
13276030,15:34:00,15:34:00,6588,7,,,,1946.89,
13276030,15:35:00,15:35:00,9517,8,,,,2251.8,
13276030,15:35:29,15:35:29,7398,9,,,,2439.02,0
13276030,15:36:04,15:36:04,8246,10,,,,2663.11,0
13276030,15:37:19,15:37:19,8247,11,,,,3219.74,0
13276030,15:38:08,15:38:08,9101,12,,,,3613.88,0
13276030,15:40:17,15:40:17,10597,13,,,,4560.66,0
13276030,15:41:35,15:41:35,10596,14,,,,5076.96,0
13276030,15:42:22,15:42:22,10598,15,,,,5448.01,0
13276030,15:43:00,15:43:00,10591,16,,,,5781.37,0
13276030,15:44:03,15:44:03,10593,17,,,,6181.44,0
13276030,15:45:00,15:45:00,10592,18,,1,,6542.47,
13276040,15:23:00,15:23:00,7382,1,,,1,0,
13276040,15:30:00,15:30:00,9644,2,,,1,58.93,
13276040,15:30:20,15:30:20,3322,3,,,,180.77,0
13276040,15:31:35,15:31:35,5941,4,,,,363.63,0
13276040,15:32:03,15:32:03,5942,5,,,,661.6,0
13276040,15:32:33,15:32:33,9514,6,,,,1013.25,0
13276040,15:34:00,15:34:00,6588,7,,,,1946.89,
13276040,15:35:00,15:35:00,9517,8,,,,2251.8,
13276040,15:35:29,15:35:29,7398,9,,,,2439.02,0
13276040,15:36:04,15:36:04,8246,10,,,,2663.11,0
13276040,15:37:19,15:37:19,8247,11,,,,3219.74,0
13276040,15:38:08,15:38:08,9101,12,,,,3613.88,0
13276040,15:40:17,15:40:17,10597,13,,,,4560.66,0
13276040,15:41:35,15:41:35,10596,14,,,,5076.96,0
13276040,15:42:22,15:42:22,10598,15,,,,5448.01,0
13276040,15:43:00,15:43:00,10591,16,,,,5781.37,0
13276040,15:44:03,15:44:03,10593,17,,,,6181.44,0
13276040,15:45:00,15:45:00,10592,18,,1,,6542.47,
13276050,15:23:00,15:23:00,7382,1,,,1,0,
13276050,15:30:00,15:30:00,9644,2,,,1,58.93,
13276050,15:30:20,15:30:20,3322,3,,,,180.77,0
13276050,15:31:35,15:31:35,5941,4,,,,363.63,0
13276050,15:32:03,15:32:03,5942,5,,,,661.6,0
13276050,15:32:33,15:32:33,9514,6,,,,1013.25,0
13276050,15:34:00,15:34:00,6588,7,,,,1946.89,
13276050,15:35:00,15:35:00,9517,8,,,,2251.8,
13276050,15:35:29,15:35:29,7398,9,,,,2439.02,0
13276050,15:36:04,15:36:04,8246,10,,,,2663.11,0
13276050,15:37:19,15:37:19,8247,11,,,,3219.74,0
13276050,15:38:08,15:38:08,9101,12,,,,3613.88,0
13276050,15:40:17,15:40:17,10597,13,,,,4560.66,0
13276050,15:41:35,15:41:35,10596,14,,,,5076.96,0
13276050,15:42:22,15:42:22,10598,15,,,,5448.01,0
13276050,15:43:00,15:43:00,10591,16,,,,5781.37,0
13276050,15:44:03,15:44:03,10593,17,,,,6181.44,0
13276050,15:45:00,15:45:00,10592,18,,1,,6542.47,
13276060,15:23:00,15:23:00,7382,1,,,1,0,
13276060,15:30:00,15:30:00,9644,2,,,1,58.93,
13276060,15:30:20,15:30:20,3322,3,,,,180.77,0
13276060,15:31:35,15:31:35,5941,4,,,,363.63,0
13276060,15:32:03,15:32:03,5942,5,,,,661.6,0
13276060,15:32:33,15:32:33,9514,6,,,,1013.25,0
13276060,15:34:00,15:34:00,6588,7,,,,1946.89,
13276060,15:35:00,15:35:00,9517,8,,,,2251.8,
13276060,15:35:29,15:35:29,7398,9,,,,2439.02,0
13276060,15:36:04,15:36:04,8246,10,,,,2663.11,0
13276060,15:37:19,15:37:19,8247,11,,,,3219.74,0
13276060,15:38:08,15:38:08,9101,12,,,,3613.88,0
13276060,15:40:17,15:40:17,10597,13,,,,4560.66,0
13276060,15:41:35,15:41:35,10596,14,,,,5076.96,0
13276060,15:42:22,15:42:22,10598,15,,,,5448.01,0
13276060,15:43:00,15:43:00,10591,16,,,,5781.37,0
13276060,15:44:03,15:44:03,10593,17,,,,6181.44,0
13276060,15:45:00,15:45:00,10592,18,,1,,6542.47,
13276100,15:23:00,15:23:00,7382,1,,,1,0,
13276100,15:30:00,15:30:00,9644,2,,,1,58.93,
13276100,15:30:20,15:30:20,3322,3,,,,180.77,0
13276100,15:31:35,15:31:35,5941,4,,,,363.63,0
13276100,15:32:03,15:32:03,5942,5,,,,661.6,0
13276100,15:32:33,15:32:33,9514,6,,,,1013.25,0
13276100,15:34:00,15:34:00,6588,7,,,,1946.89,
13276100,15:35:00,15:35:00,9517,8,,,,2251.8,
13276100,15:35:29,15:35:29,7398,9,,,,2439.02,0
13276100,15:36:04,15:36:04,8246,10,,,,2663.11,0
13276100,15:37:19,15:37:19,8247,11,,,,3219.74,0
13276100,15:38:08,15:38:08,9101,12,,,,3613.88,0
13276100,15:40:17,15:40:17,10597,13,,,,4560.66,0
13276100,15:41:35,15:41:35,10596,14,,,,5076.96,0
13276100,15:42:22,15:42:22,10598,15,,,,5448.01,0
13276100,15:43:00,15:43:00,10591,16,,,,5781.37,0
13276100,15:44:03,15:44:03,10593,17,,,,6181.44,0
13276100,15:45:00,15:45:00,10592,18,,1,,6542.47,
13276110,15:23:00,15:23:00,7382,1,,,1,0,
13276110,15:30:00,15:30:00,9644,2,,,1,58.93,
13276110,15:30:20,15:30:20,3322,3,,,,180.77,0
13276110,15:31:35,15:31:35,5941,4,,,,363.63,0
13276110,15:32:03,15:32:03,5942,5,,,,661.6,0
13276110,15:32:33,15:32:33,9514,6,,,,1013.25,0
13276110,15:34:00,15:34:00,6588,7,,,,1946.89,
13276110,15:35:00,15:35:00,9517,8,,,,2251.8,
13276110,15:35:29,15:35:29,7398,9,,,,2439.02,0
13276110,15:36:04,15:36:04,8246,10,,,,2663.11,0
13276110,15:37:19,15:37:19,8247,11,,,,3219.74,0
13276110,15:38:08,15:38:08,9101,12,,,,3613.88,0
13276110,15:40:17,15:40:17,10597,13,,,,4560.66,0
13276110,15:41:35,15:41:35,10596,14,,,,5076.96,0
13276110,15:42:22,15:42:22,10598,15,,,,5448.01,0
13276110,15:43:00,15:43:00,10591,16,,,,5781.37,0
13276110,15:44:03,15:44:03,10593,17,,,,6181.44,0
13276110,15:45:00,15:45:00,10592,18,,1,,6542.47,
9718020,14:58:00,14:58:00,7382,1,,,1,0,
9718020,15:05:00,15:05:00,9644,2,,,1,58.93,
9718020,15:05:20,15:05:20,3322,3,,,,180.77,0
9718020,15:06:35,15:06:35,5941,4,,,,363.63,0
9718020,15:07:03,15:07:03,5942,5,,,,661.6,0
9718020,15:07:33,15:07:33,9514,6,,,,1013.25,0
9718020,15:09:00,15:09:00,6588,7,,,,1946.89,
9718020,15:10:00,15:10:00,9517,8,,,,2251.8,
9718020,15:10:29,15:10:29,7398,9,,,,2439.02,0
9718020,15:11:04,15:11:04,8246,10,,,,2663.11,0
9718020,15:12:19,15:12:19,8247,11,,,,3219.74,0
9718020,15:13:08,15:13:08,9101,12,,,,3613.88,0
9718020,15:15:17,15:15:17,10597,13,,,,4560.66,0
9718020,15:16:35,15:16:35,10596,14,,,,5076.96,0
9718020,15:17:22,15:17:22,10598,15,,,,5448.01,0
9718020,15:18:00,15:18:00,10591,16,,,,5781.37,0
9718020,15:19:03,15:19:03,10593,17,,,,6181.44,0
9718020,15:20:00,15:20:00,10592,18,,1,,6542.47,
9718030,14:58:00,14:58:00,7382,1,,,1,0,
9718030,15:05:00,15:05:00,9644,2,,,1,58.93,
9718030,15:05:20,15:05:20,3322,3,,,,180.77,0
9718030,15:06:35,15:06:35,5941,4,,,,363.63,0
9718030,15:07:03,15:07:03,5942,5,,,,661.6,0
9718030,15:07:33,15:07:33,9514,6,,,,1013.25,0
9718030,15:09:00,15:09:00,6588,7,,,,1946.89,
9718030,15:10:00,15:10:00,9517,8,,,,2251.8,
9718030,15:10:29,15:10:29,7398,9,,,,2439.02,0
9718030,15:11:04,15:11:04,8246,10,,,,2663.11,0
9718030,15:12:19,15:12:19,8247,11,,,,3219.74,0
9718030,15:13:08,15:13:08,9101,12,,,,3613.88,0
9718030,15:15:17,15:15:17,10597,13,,,,4560.66,0
9718030,15:16:35,15:16:35,10596,14,,,,5076.96,0
9718030,15:17:22,15:17:22,10598,15,,,,5448.01,0
9718030,15:18:00,15:18:00,10591,16,,,,5781.37,0
9718030,15:19:03,15:19:03,10593,17,,,,6181.44,0
9718030,15:20:00,15:20:00,10592,18,,1,,6542.47,
9718040,14:58:00,14:58:00,7382,1,,,1,0,
9718040,15:05:00,15:05:00,9644,2,,,1,58.93,
9718040,15:05:20,15:05:20,3322,3,,,,180.77,0
9718040,15:06:35,15:06:35,5941,4,,,,363.63,0
9718040,15:07:03,15:07:03,5942,5,,,,661.6,0
9718040,15:07:33,15:07:33,9514,6,,,,1013.25,0
9718040,15:09:00,15:09:00,6588,7,,,,1946.89,
9718040,15:10:00,15:10:00,9517,8,,,,2251.8,
9718040,15:10:29,15:10:29,7398,9,,,,2439.02,0
9718040,15:11:04,15:11:04,8246,10,,,,2663.11,0
9718040,15:12:19,15:12:19,8247,11,,,,3219.74,0
9718040,15:13:08,15:13:08,9101,12,,,,3613.88,0
9718040,15:15:17,15:15:17,10597,13,,,,4560.66,0
9718040,15:16:35,15:16:35,10596,14,,,,5076.96,0
9718040,15:17:22,15:17:22,10598,15,,,,5448.01,0
9718040,15:18:00,15:18:00,10591,16,,,,5781.37,0
9718040,15:19:03,15:19:03,10593,17,,,,6181.44,0
9718040,15:20:00,15:20:00,10592,18,,1,,6542.47,
9718050,14:58:00,14:58:00,7382,1,,,1,0,
9718050,15:05:00,15:05:00,9644,2,,,1,58.93,
9718050,15:05:20,15:05:20,3322,3,,,,180.77,0
9718050,15:06:35,15:06:35,5941,4,,,,363.63,0
9718050,15:07:03,15:07:03,5942,5,,,,661.6,0
9718050,15:07:33,15:07:33,9514,6,,,,1013.25,0
9718050,15:09:00,15:09:00,6588,7,,,,1946.89,
9718050,15:10:00,15:10:00,9517,8,,,,2251.8,
9718050,15:10:29,15:10:29,7398,9,,,,2439.02,0
9718050,15:11:04,15:11:04,8246,10,,,,2663.11,0
9718050,15:12:19,15:12:19,8247,11,,,,3219.74,0
9718050,15:13:08,15:13:08,9101,12,,,,3613.88,0
9718050,15:15:17,15:15:17,10597,13,,,,4560.66,0
9718050,15:16:35,15:16:35,10596,14,,,,5076.96,0
9718050,15:17:22,15:17:22,10598,15,,,,5448.01,0
9718050,15:18:00,15:18:00,10591,16,,,,5781.37,0
9718050,15:19:03,15:19:03,10593,17,,,,6181.44,0
9718050,15:20:00,15:20:00,10592,18,,1,,6542.47,
9718060,14:58:00,14:58:00,7382,1,,,1,0,
9718060,15:05:00,15:05:00,9644,2,,,1,58.93,
9718060,15:05:20,15:05:20,3322,3,,,,180.77,0
9718060,15:06:35,15:06:35,5941,4,,,,363.63,0
9718060,15:07:03,15:07:03,5942,5,,,,661.6,0
9718060,15:07:33,15:07:33,9514,6,,,,1013.25,0
9718060,15:09:00,15:09:00,6588,7,,,,1946.89,
9718060,15:10:00,15:10:00,9517,8,,,,2251.8,
9718060,15:10:29,15:10:29,7398,9,,,,2439.02,0
9718060,15:11:04,15:11:04,8246,10,,,,2663.11,0
9718060,15:12:19,15:12:19,8247,11,,,,3219.74,0
9718060,15:13:08,15:13:08,9101,12,,,,3613.88,0
9718060,15:15:17,15:15:17,10597,13,,,,4560.66,0
9718060,15:16:35,15:16:35,10596,14,,,,5076.96,0
9718060,15:17:22,15:17:22,10598,15,,,,5448.01,0
9718060,15:18:00,15:18:00,10591,16,,,,5781.37,0
9718060,15:19:03,15:19:03,10593,17,,,,6181.44,0
9718060,15:20:00,15:20:00,10592,18,,1,,6542.47,
9718100,14:58:00,14:58:00,7382,1,,,1,0,
9718100,15:05:00,15:05:00,9644,2,,,1,58.93,
9718100,15:05:20,15:05:20,3322,3,,,,180.77,0
9718100,15:06:35,15:06:35,5941,4,,,,363.63,0
9718100,15:07:03,15:07:03,5942,5,,,,661.6,0
9718100,15:07:33,15:07:33,9514,6,,,,1013.25,0
9718100,15:09:00,15:09:00,6588,7,,,,1946.89,
9718100,15:10:00,15:10:00,9517,8,,,,2251.8,
9718100,15:10:29,15:10:29,7398,9,,,,2439.02,0
9718100,15:11:04,15:11:04,8246,10,,,,2663.11,0
9718100,15:12:19,15:12:19,8247,11,,,,3219.74,0
9718100,15:13:08,15:13:08,9101,12,,,,3613.88,0
9718100,15:15:17,15:15:17,10597,13,,,,4560.66,0
9718100,15:16:35,15:16:35,10596,14,,,,5076.96,0
9718100,15:17:22,15:17:22,10598,15,,,,5448.01,0
9718100,15:18:00,15:18:00,10591,16,,,,5781.37,0
9718100,15:19:03,15:19:03,10593,17,,,,6181.44,0
9718100,15:20:00,15:20:00,10592,18,,1,,6542.47,
9718110,14:58:00,14:58:00,7382,1,,,1,0,
9718110,15:05:00,15:05:00,9644,2,,,1,58.93,
9718110,15:05:20,15:05:20,3322,3,,,,180.77,0
9718110,15:06:35,15:06:35,5941,4,,,,363.63,0
9718110,15:07:03,15:07:03,5942,5,,,,661.6,0
9718110,15:07:33,15:07:33,9514,6,,,,1013.25,0
9718110,15:09:00,15:09:00,6588,7,,,,1946.89,
9718110,15:10:00,15:10:00,9517,8,,,,2251.8,
9718110,15:10:29,15:10:29,7398,9,,,,2439.02,0
9718110,15:11:04,15:11:04,8246,10,,,,2663.11,0
9718110,15:12:19,15:12:19,8247,11,,,,3219.74,0
9718110,15:13:08,15:13:08,9101,12,,,,3613.88,0
9718110,15:15:17,15:15:17,10597,13,,,,4560.66,0
9718110,15:16:35,15:16:35,10596,14,,,,5076.96,0
9718110,15:17:22,15:17:22,10598,15,,,,5448.01,0
9718110,15:18:00,15:18:00,10591,16,,,,5781.37,0
9718110,15:19:03,15:19:03,10593,17,,,,6181.44,0
9718110,15:20:00,15:20:00,10592,18,,1,,6542.47,
16717020,08:20:00,08:20:00,3278,1,,,1,0,
16717020,08:20:59,08:20:59,3279,2,,,,402.46,0
16717020,08:21:38,08:21:38,3280,3,,,,703.57,0
16717020,08:22:31,08:22:31,3281,4,,,,1095.18,0
16717020,08:23:03,08:23:03,3282,5,,,,1423.64,0
16717020,08:23:39,08:23:39,3283,6,,,,1731.75,0
16717020,08:25:00,08:25:00,3284,7,,,,2358.3,
16717020,08:26:15,08:26:15,8960,8,,,,2934.98,0
16717020,08:27:11,08:27:11,8249,9,,,,3350.46,0
16717020,08:28:03,08:28:03,8250,10,,,,3746.79,0
16717020,08:28:54,08:28:54,3105,11,,,,4185.11,0
16717020,08:29:35,08:29:35,7834,12,,,,4464,0
16717020,08:30:00,08:30:00,9516,13,,,,4695.05,
16717020,08:35:00,08:35:00,9518,14,,,,4996.86,
16717020,08:36:48,08:36:48,9513,15,,,,5965.56,0
16717020,08:37:34,08:37:34,5935,16,,,,6327.05,0
16717020,08:38:01,08:38:01,5936,17,,,,6561.3,0
16717020,08:38:25,08:38:25,3291,18,,,,6793.4,0
16717020,08:39:00,08:39:00,9644,19,,1,1,7071.84,
16717030,08:20:00,08:20:00,3278,1,,,1,0,
16717030,08:20:59,08:20:59,3279,2,,,,402.46,0
16717030,08:21:38,08:21:38,3280,3,,,,703.57,0
16717030,08:22:31,08:22:31,3281,4,,,,1095.18,0
16717030,08:23:03,08:23:03,3282,5,,,,1423.64,0
16717030,08:23:39,08:23:39,3283,6,,,,1731.75,0
16717030,08:25:00,08:25:00,3284,7,,,,2358.3,
16717030,08:26:15,08:26:15,8960,8,,,,2934.98,0
16717030,08:27:11,08:27:11,8249,9,,,,3350.46,0
16717030,08:28:03,08:28:03,8250,10,,,,3746.79,0
16717030,08:28:54,08:28:54,3105,11,,,,4185.11,0
16717030,08:29:35,08:29:35,7834,12,,,,4464,0
16717030,08:30:00,08:30:00,9516,13,,,,4695.05,
16717030,08:35:00,08:35:00,9518,14,,,,4996.86,
16717030,08:36:48,08:36:48,9513,15,,,,5965.56,0
16717030,08:37:34,08:37:34,5935,16,,,,6327.05,0
16717030,08:38:01,08:38:01,5936,17,,,,6561.3,0
16717030,08:38:25,08:38:25,3291,18,,,,6793.4,0
16717030,08:39:00,08:39:00,9644,19,,1,1,7071.84,
16717040,08:20:00,08:20:00,3278,1,,,1,0,
16717040,08:20:59,08:20:59,3279,2,,,,402.46,0
16717040,08:21:38,08:21:38,3280,3,,,,703.57,0
16717040,08:22:31,08:22:31,3281,4,,,,1095.18,0
16717040,08:23:03,08:23:03,3282,5,,,,1423.64,0
16717040,08:23:39,08:23:39,3283,6,,,,1731.75,0
16717040,08:25:00,08:25:00,3284,7,,,,2358.3,
16717040,08:26:15,08:26:15,8960,8,,,,2934.98,0
16717040,08:27:11,08:27:11,8249,9,,,,3350.46,0
16717040,08:28:03,08:28:03,8250,10,,,,3746.79,0
16717040,08:28:54,08:28:54,3105,11,,,,4185.11,0
16717040,08:29:35,08:29:35,7834,12,,,,4464,0
16717040,08:30:00,08:30:00,9516,13,,,,4695.05,
16717040,08:35:00,08:35:00,9518,14,,,,4996.86,
16717040,08:36:48,08:36:48,9513,15,,,,5965.56,0
16717040,08:37:34,08:37:34,5935,16,,,,6327.05,0
16717040,08:38:01,08:38:01,5936,17,,,,6561.3,0
16717040,08:38:25,08:38:25,3291,18,,,,6793.4,0
16717040,08:39:00,08:39:00,9644,19,,1,1,7071.84,
16717050,08:20:00,08:20:00,3278,1,,,1,0,
16717050,08:20:59,08:20:59,3279,2,,,,402.46,0
16717050,08:21:38,08:21:38,3280,3,,,,703.57,0
16717050,08:22:31,08:22:31,3281,4,,,,1095.18,0
16717050,08:23:03,08:23:03,3282,5,,,,1423.64,0
16717050,08:23:39,08:23:39,3283,6,,,,1731.75,0
16717050,08:25:00,08:25:00,3284,7,,,,2358.3,
16717050,08:26:15,08:26:15,8960,8,,,,2934.98,0
16717050,08:27:11,08:27:11,8249,9,,,,3350.46,0
16717050,08:28:03,08:28:03,8250,10,,,,3746.79,0
16717050,08:28:54,08:28:54,3105,11,,,,4185.11,0
16717050,08:29:35,08:29:35,7834,12,,,,4464,0
16717050,08:30:00,08:30:00,9516,13,,,,4695.05,
16717050,08:35:00,08:35:00,9518,14,,,,4996.86,
16717050,08:36:48,08:36:48,9513,15,,,,5965.56,0
16717050,08:37:34,08:37:34,5935,16,,,,6327.05,0
16717050,08:38:01,08:38:01,5936,17,,,,6561.3,0
16717050,08:38:25,08:38:25,3291,18,,,,6793.4,0
16717050,08:39:00,08:39:00,9644,19,,1,1,7071.84,
16717060,08:20:00,08:20:00,3278,1,,,1,0,
16717060,08:20:59,08:20:59,3279,2,,,,402.46,0
16717060,08:21:38,08:21:38,3280,3,,,,703.57,0
16717060,08:22:31,08:22:31,3281,4,,,,1095.18,0
16717060,08:23:03,08:23:03,3282,5,,,,1423.64,0
16717060,08:23:39,08:23:39,3283,6,,,,1731.75,0
16717060,08:25:00,08:25:00,3284,7,,,,2358.3,
16717060,08:26:15,08:26:15,8960,8,,,,2934.98,0
16717060,08:27:11,08:27:11,8249,9,,,,3350.46,0
16717060,08:28:03,08:28:03,8250,10,,,,3746.79,0
16717060,08:28:54,08:28:54,3105,11,,,,4185.11,0
16717060,08:29:35,08:29:35,7834,12,,,,4464,0
16717060,08:30:00,08:30:00,9516,13,,,,4695.05,
16717060,08:35:00,08:35:00,9518,14,,,,4996.86,
16717060,08:36:48,08:36:48,9513,15,,,,5965.56,0
16717060,08:37:34,08:37:34,5935,16,,,,6327.05,0
16717060,08:38:01,08:38:01,5936,17,,,,6561.3,0
16717060,08:38:25,08:38:25,3291,18,,,,6793.4,0
16717060,08:39:00,08:39:00,9644,19,,1,1,7071.84,
16717100,08:20:00,08:20:00,3278,1,,,1,0,
16717100,08:20:59,08:20:59,3279,2,,,,402.46,0
16717100,08:21:38,08:21:38,3280,3,,,,703.57,0
16717100,08:22:31,08:22:31,3281,4,,,,1095.18,0
16717100,08:23:03,08:23:03,3282,5,,,,1423.64,0
16717100,08:23:39,08:23:39,3283,6,,,,1731.75,0
16717100,08:25:00,08:25:00,3284,7,,,,2358.3,
16717100,08:26:15,08:26:15,8960,8,,,,2934.98,0
16717100,08:27:11,08:27:11,8249,9,,,,3350.46,0
16717100,08:28:03,08:28:03,8250,10,,,,3746.79,0
16717100,08:28:54,08:28:54,3105,11,,,,4185.11,0
16717100,08:29:35,08:29:35,7834,12,,,,4464,0
16717100,08:30:00,08:30:00,9516,13,,,,4695.05,
16717100,08:35:00,08:35:00,9518,14,,,,4996.86,
16717100,08:36:48,08:36:48,9513,15,,,,5965.56,0
16717100,08:37:34,08:37:34,5935,16,,,,6327.05,0
16717100,08:38:01,08:38:01,5936,17,,,,6561.3,0
16717100,08:38:25,08:38:25,3291,18,,,,6793.4,0
16717100,08:39:00,08:39:00,9644,19,,1,1,7071.84,
16717110,08:20:00,08:20:00,3278,1,,,1,0,
16717110,08:20:59,08:20:59,3279,2,,,,402.46,0
16717110,08:21:38,08:21:38,3280,3,,,,703.57,0
16717110,08:22:31,08:22:31,3281,4,,,,1095.18,0
16717110,08:23:03,08:23:03,3282,5,,,,1423.64,0
16717110,08:23:39,08:23:39,3283,6,,,,1731.75,0
16717110,08:25:00,08:25:00,3284,7,,,,2358.3,
16717110,08:26:15,08:26:15,8960,8,,,,2934.98,0
16717110,08:27:11,08:27:11,8249,9,,,,3350.46,0
16717110,08:28:03,08:28:03,8250,10,,,,3746.79,0
16717110,08:28:54,08:28:54,3105,11,,,,4185.11,0
16717110,08:29:35,08:29:35,7834,12,,,,4464,0
16717110,08:30:00,08:30:00,9516,13,,,,4695.05,
16717110,08:35:00,08:35:00,9518,14,,,,4996.86,
16717110,08:36:48,08:36:48,9513,15,,,,5965.56,0
16717110,08:37:34,08:37:34,5935,16,,,,6327.05,0
16717110,08:38:01,08:38:01,5936,17,,,,6561.3,0
16717110,08:38:25,08:38:25,3291,18,,,,6793.4,0
16717110,08:39:00,08:39:00,9644,19,,1,1,7071.84,
10272010,20:23:00,20:23:00,9498,1,,,1,0,
10272010,20:24:23,20:24:23,109,2,,,,814.54,0
10272010,20:24:50,20:24:50,9617,3,,,,1066.7,0
10272010,20:25:37,20:25:37,111,4,,,,1411.58,0
10272010,20:26:25,20:26:25,112,5,,,,1799.32,0
10272010,20:27:23,20:27:23,113,6,,,,2242.78,0
10272010,20:28:20,20:28:20,114,7,,,,2686.29,0
10272010,20:30:16,20:30:16,116,8,,,,3570,0
10272010,20:30:54,20:30:54,117,9,,,,3885.83,0
10272010,20:31:40,20:31:40,118,10,,,,4221.24,0
10272010,20:32:00,20:32:00,119,11,,,,4378.28,
10272010,20:33:14,20:33:14,120,12,,,,5342.4,0
10272010,20:33:41,20:33:41,10579,13,,,,5668.65,0
10272010,20:35:02,20:35:02,8402,14,,,,6594.31,0
10272010,20:35:42,20:35:42,9567,15,,,,7075.59,0
10272010,20:36:22,20:36:22,10582,16,,,,7604.91,0
10272010,20:36:38,20:36:38,10580,17,,,,7802.34,0
10272010,20:39:13,20:39:13,4853,18,,,,9675.41,0
10272010,20:39:38,20:39:38,3462,19,,,,9972.05,0
10272010,20:40:00,20:40:00,2380,20,,,,10245.81,
10272010,20:42:20,20:42:20,2381,21,,,,10799.53,0
10272010,20:44:12,20:44:12,153,22,,,,11244.15,0
10272010,20:44:39,20:44:39,154,23,,,,11400.43,0
10272010,20:47:00,20:47:00,9642,24,,1,,11993.23,
10272120,20:23:00,20:23:00,9498,1,,,1,0,
10272120,20:24:23,20:24:23,109,2,,,,814.54,0
10272120,20:24:50,20:24:50,9617,3,,,,1066.7,0
10272120,20:25:37,20:25:37,111,4,,,,1411.58,0
10272120,20:26:25,20:26:25,112,5,,,,1799.32,0
10272120,20:27:23,20:27:23,113,6,,,,2242.78,0
10272120,20:28:20,20:28:20,114,7,,,,2686.29,0
10272120,20:30:16,20:30:16,116,8,,,,3570,0
10272120,20:30:54,20:30:54,117,9,,,,3885.83,0
10272120,20:31:40,20:31:40,118,10,,,,4221.24,0
10272120,20:32:00,20:32:00,119,11,,,,4378.28,
10272120,20:33:14,20:33:14,120,12,,,,5342.4,0
10272120,20:33:41,20:33:41,10579,13,,,,5668.65,0
10272120,20:35:02,20:35:02,8402,14,,,,6594.31,0
10272120,20:35:42,20:35:42,9567,15,,,,7075.59,0
10272120,20:36:22,20:36:22,10582,16,,,,7604.91,0
10272120,20:36:38,20:36:38,10580,17,,,,7802.34,0
10272120,20:39:13,20:39:13,4853,18,,,,9675.41,0
10272120,20:39:38,20:39:38,3462,19,,,,9972.05,0
10272120,20:40:00,20:40:00,2380,20,,,,10245.81,
10272120,20:42:20,20:42:20,2381,21,,,,10799.53,0
10272120,20:44:12,20:44:12,153,22,,,,11244.15,0
10272120,20:44:39,20:44:39,154,23,,,,11400.43,0
10272120,20:47:00,20:47:00,9642,24,,1,,11993.23,
10684080,16:43:00,16:43:00,9498,1,,,1,0,
10684080,16:44:32,16:44:32,109,2,,,,814.54,0
10684080,16:45:03,16:45:03,9617,3,,,,1066.7,0
10684080,16:45:55,16:45:55,111,4,,,,1411.58,0
10684080,16:46:48,16:46:48,112,5,,,,1799.32,0
10684080,16:47:52,16:47:52,113,6,,,,2242.78,0
10684080,16:48:55,16:48:55,114,7,,,,2686.29,0
10684080,16:51:04,16:51:04,116,8,,,,3570,0
10684080,16:51:46,16:51:46,117,9,,,,3885.83,0
10684080,16:52:38,16:52:38,118,10,,,,4221.24,0
10684080,16:53:00,16:53:00,119,11,,,,4378.28,
10684080,16:54:23,16:54:23,120,12,,,,5342.4,0
10684080,16:54:53,16:54:53,10579,13,,,,5668.65,0
10684080,16:56:25,16:56:25,8402,14,,,,6594.31,0
10684080,16:57:10,16:57:10,9567,15,,,,7075.59,0
10684080,16:57:55,16:57:55,10582,16,,,,7604.91,0
10684080,16:58:13,16:58:13,10580,17,,,,7802.34,0
10684080,17:01:07,17:01:07,4853,18,,,,9675.41,0
10684080,17:01:36,17:01:36,3462,19,,,,9972.05,0
10684080,17:02:00,17:02:00,2380,20,,,,10245.81,
10684080,17:04:41,17:04:41,2381,21,,,,10799.53,0
10684080,17:06:48,17:06:48,153,22,,,,11244.15,0
10684080,17:07:18,17:07:18,154,23,,,,11400.43,0
10684080,17:10:00,17:10:00,9642,24,,1,,11993.23,
10684090,16:43:00,16:43:00,9498,1,,,1,0,
10684090,16:44:32,16:44:32,109,2,,,,814.54,0
10684090,16:45:03,16:45:03,9617,3,,,,1066.7,0
10684090,16:45:55,16:45:55,111,4,,,,1411.58,0
10684090,16:46:48,16:46:48,112,5,,,,1799.32,0
10684090,16:47:52,16:47:52,113,6,,,,2242.78,0
10684090,16:48:55,16:48:55,114,7,,,,2686.29,0
10684090,16:51:04,16:51:04,116,8,,,,3570,0
10684090,16:51:46,16:51:46,117,9,,,,3885.83,0
10684090,16:52:38,16:52:38,118,10,,,,4221.24,0
10684090,16:53:00,16:53:00,119,11,,,,4378.28,
10684090,16:54:23,16:54:23,120,12,,,,5342.4,0
10684090,16:54:53,16:54:53,10579,13,,,,5668.65,0
10684090,16:56:25,16:56:25,8402,14,,,,6594.31,0
10684090,16:57:10,16:57:10,9567,15,,,,7075.59,0
10684090,16:57:55,16:57:55,10582,16,,,,7604.91,0
10684090,16:58:13,16:58:13,10580,17,,,,7802.34,0
10684090,17:01:07,17:01:07,4853,18,,,,9675.41,0
10684090,17:01:36,17:01:36,3462,19,,,,9972.05,0
10684090,17:02:00,17:02:00,2380,20,,,,10245.81,
10684090,17:04:41,17:04:41,2381,21,,,,10799.53,0
10684090,17:06:48,17:06:48,153,22,,,,11244.15,0
10684090,17:07:18,17:07:18,154,23,,,,11400.43,0
10684090,17:10:00,17:10:00,9642,24,,1,,11993.23,
11040080,15:43:00,15:43:00,9498,1,,,1,0,
11040080,15:44:32,15:44:32,109,2,,,,814.54,0
11040080,15:45:03,15:45:03,9617,3,,,,1066.7,0
11040080,15:45:55,15:45:55,111,4,,,,1411.58,0
11040080,15:46:48,15:46:48,112,5,,,,1799.32,0
11040080,15:47:52,15:47:52,113,6,,,,2242.78,0
11040080,15:48:55,15:48:55,114,7,,,,2686.29,0
11040080,15:51:04,15:51:04,116,8,,,,3570,0
11040080,15:51:46,15:51:46,117,9,,,,3885.83,0
11040080,15:52:38,15:52:38,118,10,,,,4221.24,0
11040080,15:53:00,15:53:00,119,11,,,,4378.28,
11040080,15:54:23,15:54:23,120,12,,,,5342.4,0
11040080,15:54:53,15:54:53,10579,13,,,,5668.65,0
11040080,15:56:25,15:56:25,8402,14,,,,6594.31,0
11040080,15:57:10,15:57:10,9567,15,,,,7075.59,0
11040080,15:57:55,15:57:55,10582,16,,,,7604.91,0
11040080,15:58:13,15:58:13,10580,17,,,,7802.34,0
11040080,16:01:07,16:01:07,4853,18,,,,9675.41,0
11040080,16:01:36,16:01:36,3462,19,,,,9972.05,0
11040080,16:02:00,16:02:00,2380,20,,,,10245.81,
11040080,16:04:41,16:04:41,2381,21,,,,10799.53,0
11040080,16:06:48,16:06:48,153,22,,,,11244.15,0
11040080,16:07:18,16:07:18,154,23,,,,11400.43,0
11040080,16:10:00,16:10:00,9642,24,,1,,11993.23,
11040090,15:43:00,15:43:00,9498,1,,,1,0,
11040090,15:44:32,15:44:32,109,2,,,,814.54,0
11040090,15:45:03,15:45:03,9617,3,,,,1066.7,0
11040090,15:45:55,15:45:55,111,4,,,,1411.58,0
11040090,15:46:48,15:46:48,112,5,,,,1799.32,0
11040090,15:47:52,15:47:52,113,6,,,,2242.78,0
11040090,15:48:55,15:48:55,114,7,,,,2686.29,0
11040090,15:51:04,15:51:04,116,8,,,,3570,0
11040090,15:51:46,15:51:46,117,9,,,,3885.83,0
11040090,15:52:38,15:52:38,118,10,,,,4221.24,0
11040090,15:53:00,15:53:00,119,11,,,,4378.28,
11040090,15:54:23,15:54:23,120,12,,,,5342.4,0
11040090,15:54:53,15:54:53,10579,13,,,,5668.65,0
11040090,15:56:25,15:56:25,8402,14,,,,6594.31,0
11040090,15:57:10,15:57:10,9567,15,,,,7075.59,0
11040090,15:57:55,15:57:55,10582,16,,,,7604.91,0
11040090,15:58:13,15:58:13,10580,17,,,,7802.34,0
11040090,16:01:07,16:01:07,4853,18,,,,9675.41,0
11040090,16:01:36,16:01:36,3462,19,,,,9972.05,0
11040090,16:02:00,16:02:00,2380,20,,,,10245.81,
11040090,16:04:41,16:04:41,2381,21,,,,10799.53,0
11040090,16:06:48,16:06:48,153,22,,,,11244.15,0
11040090,16:07:18,16:07:18,154,23,,,,11400.43,0
11040090,16:10:00,16:10:00,9642,24,,1,,11993.23,
1111070,15:00:00,15:00:00,9498,1,,,1,0,
1111070,15:01:32,15:01:32,109,2,,,,814.54,0
1111070,15:02:03,15:02:03,9617,3,,,,1066.7,0
1111070,15:02:55,15:02:55,111,4,,,,1411.58,0
1111070,15:03:48,15:03:48,112,5,,,,1799.32,0
1111070,15:04:52,15:04:52,113,6,,,,2242.78,0
1111070,15:05:55,15:05:55,114,7,,,,2686.29,0
1111070,15:08:04,15:08:04,116,8,,,,3570,0
1111070,15:08:46,15:08:46,117,9,,,,3885.83,0
1111070,15:09:38,15:09:38,118,10,,,,4221.24,0
1111070,15:10:00,15:10:00,119,11,,,,4378.28,
1111070,15:11:23,15:11:23,120,12,,,,5342.4,0
1111070,15:11:53,15:11:53,10579,13,,,,5668.65,0
1111070,15:13:25,15:13:25,8402,14,,,,6594.31,0
1111070,15:14:10,15:14:10,9567,15,,,,7075.59,0
1111070,15:14:55,15:14:55,10582,16,,,,7604.91,0
1111070,15:15:13,15:15:13,10580,17,,,,7802.34,0
1111070,15:18:07,15:18:07,4853,18,,,,9675.41,0
1111070,15:18:36,15:18:36,3462,19,,,,9972.05,0
1111070,15:19:00,15:19:00,2380,20,,,,10245.81,
1111070,15:21:41,15:21:41,2381,21,,,,10799.53,0
1111070,15:23:48,15:23:48,153,22,,,,11244.15,0
1111070,15:24:18,15:24:18,154,23,,,,11400.43,0
1111070,15:27:00,15:27:00,9642,24,,1,,11993.23,
1118010,08:13:00,08:13:00,9498,1,,,1,0,
1118010,08:14:13,08:14:13,109,2,,,,814.54,0
1118010,08:14:38,08:14:38,9617,3,,,,1066.7,0
1118010,08:15:20,08:15:20,111,4,,,,1411.58,0
1118010,08:16:03,08:16:03,112,5,,,,1799.32,0
1118010,08:16:53,08:16:53,113,6,,,,2242.78,0
1118010,08:17:44,08:17:44,114,7,,,,2686.29,0
1118010,08:19:27,08:19:27,116,8,,,,3570,0
1118010,08:20:01,08:20:01,117,9,,,,3885.83,0
1118010,08:20:43,08:20:43,118,10,,,,4221.24,0
1118010,08:21:00,08:21:00,119,11,,,,4378.28,
1118010,08:22:05,08:22:05,120,12,,,,5342.4,0
1118010,08:22:28,08:22:28,10579,13,,,,5668.65,0
1118010,08:23:39,08:23:39,8402,14,,,,6594.31,0
1118010,08:24:14,08:24:14,9567,15,,,,7075.59,0
1118010,08:24:49,08:24:49,10582,16,,,,7604.91,0
1118010,08:25:04,08:25:04,10580,17,,,,7802.34,0
1118010,08:27:19,08:27:19,4853,18,,,,9675.41,0
1118010,08:27:41,08:27:41,3462,19,,,,9972.05,0
1118010,08:28:00,08:28:00,2380,20,,,,10245.81,
1118010,08:30:20,08:30:20,2381,21,,,,10799.53,0
1118010,08:32:12,08:32:12,153,22,,,,11244.15,0
1118010,08:32:39,08:32:39,154,23,,,,11400.43,0
1118010,08:35:00,08:35:00,9642,24,,1,,11993.23,
1118120,08:13:00,08:13:00,9498,1,,,1,0,
1118120,08:14:13,08:14:13,109,2,,,,814.54,0
1118120,08:14:38,08:14:38,9617,3,,,,1066.7,0
1118120,08:15:20,08:15:20,111,4,,,,1411.58,0
1118120,08:16:03,08:16:03,112,5,,,,1799.32,0
1118120,08:16:53,08:16:53,113,6,,,,2242.78,0
1118120,08:17:44,08:17:44,114,7,,,,2686.29,0
1118120,08:19:27,08:19:27,116,8,,,,3570,0
1118120,08:20:01,08:20:01,117,9,,,,3885.83,0
1118120,08:20:43,08:20:43,118,10,,,,4221.24,0
1118120,08:21:00,08:21:00,119,11,,,,4378.28,
1118120,08:22:05,08:22:05,120,12,,,,5342.4,0
1118120,08:22:28,08:22:28,10579,13,,,,5668.65,0
1118120,08:23:39,08:23:39,8402,14,,,,6594.31,0
1118120,08:24:14,08:24:14,9567,15,,,,7075.59,0
1118120,08:24:49,08:24:49,10582,16,,,,7604.91,0
1118120,08:25:04,08:25:04,10580,17,,,,7802.34,0
1118120,08:27:19,08:27:19,4853,18,,,,9675.41,0
1118120,08:27:41,08:27:41,3462,19,,,,9972.05,0
1118120,08:28:00,08:28:00,2380,20,,,,10245.81,
1118120,08:30:20,08:30:20,2381,21,,,,10799.53,0
1118120,08:32:12,08:32:12,153,22,,,,11244.15,0
1118120,08:32:39,08:32:39,154,23,,,,11400.43,0
1118120,08:35:00,08:35:00,9642,24,,1,,11993.23,
11239010,21:23:00,21:23:00,9498,1,,,1,0,
11239010,21:24:23,21:24:23,109,2,,,,814.54,0
11239010,21:24:50,21:24:50,9617,3,,,,1066.7,0
11239010,21:25:37,21:25:37,111,4,,,,1411.58,0
11239010,21:26:25,21:26:25,112,5,,,,1799.32,0
11239010,21:27:23,21:27:23,113,6,,,,2242.78,0
11239010,21:28:20,21:28:20,114,7,,,,2686.29,0
11239010,21:30:16,21:30:16,116,8,,,,3570,0
11239010,21:30:54,21:30:54,117,9,,,,3885.83,0
11239010,21:31:40,21:31:40,118,10,,,,4221.24,0
11239010,21:32:00,21:32:00,119,11,,,,4378.28,
11239010,21:33:14,21:33:14,120,12,,,,5342.4,0
11239010,21:33:41,21:33:41,10579,13,,,,5668.65,0
11239010,21:35:02,21:35:02,8402,14,,,,6594.31,0
11239010,21:35:42,21:35:42,9567,15,,,,7075.59,0
11239010,21:36:22,21:36:22,10582,16,,,,7604.91,0
11239010,21:36:38,21:36:38,10580,17,,,,7802.34,0
11239010,21:39:13,21:39:13,4853,18,,,,9675.41,0
11239010,21:39:38,21:39:38,3462,19,,,,9972.05,0
11239010,21:40:00,21:40:00,2380,20,,,,10245.81,
11239010,21:42:20,21:42:20,2381,21,,,,10799.53,0
11239010,21:44:12,21:44:12,153,22,,,,11244.15,0
11239010,21:44:39,21:44:39,154,23,,,,11400.43,0
11239010,21:47:00,21:47:00,9642,24,,1,,11993.23,
11239120,21:23:00,21:23:00,9498,1,,,1,0,
11239120,21:24:23,21:24:23,109,2,,,,814.54,0
11239120,21:24:50,21:24:50,9617,3,,,,1066.7,0
11239120,21:25:37,21:25:37,111,4,,,,1411.58,0
11239120,21:26:25,21:26:25,112,5,,,,1799.32,0
11239120,21:27:23,21:27:23,113,6,,,,2242.78,0
11239120,21:28:20,21:28:20,114,7,,,,2686.29,0
11239120,21:30:16,21:30:16,116,8,,,,3570,0
11239120,21:30:54,21:30:54,117,9,,,,3885.83,0
11239120,21:31:40,21:31:40,118,10,,,,4221.24,0
11239120,21:32:00,21:32:00,119,11,,,,4378.28,
11239120,21:33:14,21:33:14,120,12,,,,5342.4,0
11239120,21:33:41,21:33:41,10579,13,,,,5668.65,0
11239120,21:35:02,21:35:02,8402,14,,,,6594.31,0
11239120,21:35:42,21:35:42,9567,15,,,,7075.59,0
11239120,21:36:22,21:36:22,10582,16,,,,7604.91,0
11239120,21:36:38,21:36:38,10580,17,,,,7802.34,0
11239120,21:39:13,21:39:13,4853,18,,,,9675.41,0
11239120,21:39:38,21:39:38,3462,19,,,,9972.05,0
11239120,21:40:00,21:40:00,2380,20,,,,10245.81,
11239120,21:42:20,21:42:20,2381,21,,,,10799.53,0
11239120,21:44:12,21:44:12,153,22,,,,11244.15,0
11239120,21:44:39,21:44:39,154,23,,,,11400.43,0
11239120,21:47:00,21:47:00,9642,24,,1,,11993.23,
11314080,22:23:00,22:23:00,9498,1,,,1,0,
11314080,22:24:23,22:24:23,109,2,,,,814.54,0
11314080,22:24:50,22:24:50,9617,3,,,,1066.7,0
11314080,22:25:37,22:25:37,111,4,,,,1411.58,0
11314080,22:26:25,22:26:25,112,5,,,,1799.32,0
11314080,22:27:23,22:27:23,113,6,,,,2242.78,0
11314080,22:28:20,22:28:20,114,7,,,,2686.29,0
11314080,22:30:16,22:30:16,116,8,,,,3570,0
11314080,22:30:54,22:30:54,117,9,,,,3885.83,0
11314080,22:31:40,22:31:40,118,10,,,,4221.24,0
11314080,22:32:00,22:32:00,119,11,,,,4378.28,
11314080,22:33:05,22:33:05,120,12,,,,5342.4,0
11314080,22:33:28,22:33:28,10579,13,,,,5668.65,0
11314080,22:34:39,22:34:39,8402,14,,,,6594.31,0
11314080,22:35:14,22:35:14,9567,15,,,,7075.59,0
11314080,22:35:49,22:35:49,10582,16,,,,7604.91,0
11314080,22:36:04,22:36:04,10580,17,,,,7802.34,0
11314080,22:38:19,22:38:19,4853,18,,,,9675.41,0
11314080,22:38:41,22:38:41,3462,19,,,,9972.05,0
11314080,22:39:00,22:39:00,2380,20,,,,10245.81,
11314080,22:41:20,22:41:20,2381,21,,,,10799.53,0
11314080,22:43:12,22:43:12,153,22,,,,11244.15,0
11314080,22:43:39,22:43:39,154,23,,,,11400.43,0
11314080,22:46:00,22:46:00,9642,24,,1,,11993.23,
11314090,22:23:00,22:23:00,9498,1,,,1,0,
11314090,22:24:23,22:24:23,109,2,,,,814.54,0
11314090,22:24:50,22:24:50,9617,3,,,,1066.7,0
11314090,22:25:37,22:25:37,111,4,,,,1411.58,0
11314090,22:26:25,22:26:25,112,5,,,,1799.32,0
11314090,22:27:23,22:27:23,113,6,,,,2242.78,0
11314090,22:28:20,22:28:20,114,7,,,,2686.29,0
11314090,22:30:16,22:30:16,116,8,,,,3570,0
11314090,22:30:54,22:30:54,117,9,,,,3885.83,0
11314090,22:31:40,22:31:40,118,10,,,,4221.24,0
11314090,22:32:00,22:32:00,119,11,,,,4378.28,
11314090,22:33:05,22:33:05,120,12,,,,5342.4,0
11314090,22:33:28,22:33:28,10579,13,,,,5668.65,0
11314090,22:34:39,22:34:39,8402,14,,,,6594.31,0
11314090,22:35:14,22:35:14,9567,15,,,,7075.59,0
11314090,22:35:49,22:35:49,10582,16,,,,7604.91,0
11314090,22:36:04,22:36:04,10580,17,,,,7802.34,0
11314090,22:38:19,22:38:19,4853,18,,,,9675.41,0
11314090,22:38:41,22:38:41,3462,19,,,,9972.05,0
11314090,22:39:00,22:39:00,2380,20,,,,10245.81,
11314090,22:41:20,22:41:20,2381,21,,,,10799.53,0
11314090,22:43:12,22:43:12,153,22,,,,11244.15,0
11314090,22:43:39,22:43:39,154,23,,,,11400.43,0
11314090,22:46:00,22:46:00,9642,24,,1,,11993.23,
11726010,10:13:00,10:13:00,9498,1,,,1,0,
11726010,10:14:23,10:14:23,109,2,,,,814.54,0
11726010,10:14:50,10:14:50,9617,3,,,,1066.7,0
11726010,10:15:37,10:15:37,111,4,,,,1411.58,0
11726010,10:16:25,10:16:25,112,5,,,,1799.32,0
11726010,10:17:23,10:17:23,113,6,,,,2242.78,0
11726010,10:18:20,10:18:20,114,7,,,,2686.29,0
11726010,10:20:16,10:20:16,116,8,,,,3570,0
11726010,10:20:54,10:20:54,117,9,,,,3885.83,0
11726010,10:21:40,10:21:40,118,10,,,,4221.24,0
11726010,10:22:00,10:22:00,119,11,,,,4378.28,
11726010,10:23:14,10:23:14,120,12,,,,5342.4,0
11726010,10:23:41,10:23:41,10579,13,,,,5668.65,0
11726010,10:25:02,10:25:02,8402,14,,,,6594.31,0
11726010,10:25:42,10:25:42,9567,15,,,,7075.59,0
11726010,10:26:22,10:26:22,10582,16,,,,7604.91,0
11726010,10:26:38,10:26:38,10580,17,,,,7802.34,0
11726010,10:29:13,10:29:13,4853,18,,,,9675.41,0
11726010,10:29:38,10:29:38,3462,19,,,,9972.05,0
11726010,10:30:00,10:30:00,2380,20,,,,10245.81,
11726010,10:32:41,10:32:41,2381,21,,,,10799.53,0
11726010,10:34:48,10:34:48,153,22,,,,11244.15,0
11726010,10:35:18,10:35:18,154,23,,,,11400.43,0
11726010,10:38:00,10:38:00,9642,24,,1,,11993.23,
11726120,10:13:00,10:13:00,9498,1,,,1,0,
11726120,10:14:23,10:14:23,109,2,,,,814.54,0
11726120,10:14:50,10:14:50,9617,3,,,,1066.7,0
11726120,10:15:37,10:15:37,111,4,,,,1411.58,0
11726120,10:16:25,10:16:25,112,5,,,,1799.32,0
11726120,10:17:23,10:17:23,113,6,,,,2242.78,0
11726120,10:18:20,10:18:20,114,7,,,,2686.29,0
11726120,10:20:16,10:20:16,116,8,,,,3570,0
11726120,10:20:54,10:20:54,117,9,,,,3885.83,0
11726120,10:21:40,10:21:40,118,10,,,,4221.24,0
11726120,10:22:00,10:22:00,119,11,,,,4378.28,
11726120,10:23:14,10:23:14,120,12,,,,5342.4,0
11726120,10:23:41,10:23:41,10579,13,,,,5668.65,0
11726120,10:25:02,10:25:02,8402,14,,,,6594.31,0
11726120,10:25:42,10:25:42,9567,15,,,,7075.59,0
11726120,10:26:22,10:26:22,10582,16,,,,7604.91,0
11726120,10:26:38,10:26:38,10580,17,,,,7802.34,0
11726120,10:29:13,10:29:13,4853,18,,,,9675.41,0
11726120,10:29:38,10:29:38,3462,19,,,,9972.05,0
11726120,10:30:00,10:30:00,2380,20,,,,10245.81,
11726120,10:32:41,10:32:41,2381,21,,,,10799.53,0
11726120,10:34:48,10:34:48,153,22,,,,11244.15,0
11726120,10:35:18,10:35:18,154,23,,,,11400.43,0
11726120,10:38:00,10:38:00,9642,24,,1,,11993.23,
11901010,16:43:00,16:43:00,9498,1,,,1,0,
11901010,16:44:32,16:44:32,109,2,,,,814.54,0
11901010,16:45:03,16:45:03,9617,3,,,,1066.7,0
11901010,16:45:55,16:45:55,111,4,,,,1411.58,0
11901010,16:46:48,16:46:48,112,5,,,,1799.32,0
11901010,16:47:52,16:47:52,113,6,,,,2242.78,0
11901010,16:48:55,16:48:55,114,7,,,,2686.29,0
11901010,16:51:04,16:51:04,116,8,,,,3570,0
11901010,16:51:46,16:51:46,117,9,,,,3885.83,0
11901010,16:52:38,16:52:38,118,10,,,,4221.24,0
11901010,16:53:00,16:53:00,119,11,,,,4378.28,
11901010,16:54:23,16:54:23,120,12,,,,5342.4,0
11901010,16:54:53,16:54:53,10579,13,,,,5668.65,0
11901010,16:56:25,16:56:25,8402,14,,,,6594.31,0
11901010,16:57:10,16:57:10,9567,15,,,,7075.59,0
11901010,16:57:55,16:57:55,10582,16,,,,7604.91,0
11901010,16:58:13,16:58:13,10580,17,,,,7802.34,0
11901010,17:01:07,17:01:07,4853,18,,,,9675.41,0
11901010,17:01:36,17:01:36,3462,19,,,,9972.05,0
11901010,17:02:00,17:02:00,2380,20,,,,10245.81,
11901010,17:04:41,17:04:41,2381,21,,,,10799.53,0
11901010,17:06:48,17:06:48,153,22,,,,11244.15,0
11901010,17:07:18,17:07:18,154,23,,,,11400.43,0
11901010,17:10:00,17:10:00,9642,24,,1,,11993.23,
11901120,16:43:00,16:43:00,9498,1,,,1,0,
11901120,16:44:32,16:44:32,109,2,,,,814.54,0
11901120,16:45:03,16:45:03,9617,3,,,,1066.7,0
11901120,16:45:55,16:45:55,111,4,,,,1411.58,0
11901120,16:46:48,16:46:48,112,5,,,,1799.32,0
11901120,16:47:52,16:47:52,113,6,,,,2242.78,0
11901120,16:48:55,16:48:55,114,7,,,,2686.29,0
11901120,16:51:04,16:51:04,116,8,,,,3570,0
11901120,16:51:46,16:51:46,117,9,,,,3885.83,0
11901120,16:52:38,16:52:38,118,10,,,,4221.24,0
11901120,16:53:00,16:53:00,119,11,,,,4378.28,
11901120,16:54:23,16:54:23,120,12,,,,5342.4,0
11901120,16:54:53,16:54:53,10579,13,,,,5668.65,0
11901120,16:56:25,16:56:25,8402,14,,,,6594.31,0
11901120,16:57:10,16:57:10,9567,15,,,,7075.59,0
11901120,16:57:55,16:57:55,10582,16,,,,7604.91,0
11901120,16:58:13,16:58:13,10580,17,,,,7802.34,0
11901120,17:01:07,17:01:07,4853,18,,,,9675.41,0
11901120,17:01:36,17:01:36,3462,19,,,,9972.05,0
11901120,17:02:00,17:02:00,2380,20,,,,10245.81,
11901120,17:04:41,17:04:41,2381,21,,,,10799.53,0
11901120,17:06:48,17:06:48,153,22,,,,11244.15,0
11901120,17:07:18,17:07:18,154,23,,,,11400.43,0
11901120,17:10:00,17:10:00,9642,24,,1,,11993.23,
12233020,07:52:00,07:52:00,9498,1,,,1,0,
12233020,07:53:23,07:53:23,109,2,,,,814.54,0
12233020,07:53:50,07:53:50,9617,3,,,,1066.7,0
12233020,07:54:37,07:54:37,111,4,,,,1411.58,0
12233020,07:55:25,07:55:25,112,5,,,,1799.32,0
12233020,07:56:23,07:56:23,113,6,,,,2242.78,0
12233020,07:57:20,07:57:20,114,7,,,,2686.29,0
12233020,07:59:16,07:59:16,116,8,,,,3570,0
12233020,07:59:54,07:59:54,117,9,,,,3885.83,0
12233020,08:00:40,08:00:40,118,10,,,,4221.24,0
12233020,08:01:00,08:01:00,119,11,,,,4378.28,
12233020,08:03:00,08:03:00,120,12,,,,5342.4,0
12233020,08:03:44,08:03:44,10579,13,,,,5668.65,0
12233020,08:05:56,08:05:56,8402,14,,,,6594.31,0
12233020,08:07:01,08:07:01,9567,15,,,,7075.59,0
12233020,08:08:06,08:08:06,10582,16,,,,7604.91,0
12233020,08:08:33,08:08:33,10580,17,,,,7802.34,0
12233020,08:12:44,08:12:44,4853,18,,,,9675.41,0
12233020,08:13:25,08:13:25,3462,19,,,,9972.05,0
12233020,08:14:00,08:14:00,2380,20,,,,10245.81,
12233020,08:15:40,08:15:40,2381,21,,,,10799.53,0
12233020,08:17:00,08:17:00,153,22,,,,11244.15,0
12233020,08:17:19,08:17:19,154,23,,,,11400.43,0
12233020,08:19:00,08:19:00,9642,24,,1,,11993.23,
12233030,07:52:00,07:52:00,9498,1,,,1,0,
12233030,07:53:23,07:53:23,109,2,,,,814.54,0
12233030,07:53:50,07:53:50,9617,3,,,,1066.7,0
12233030,07:54:37,07:54:37,111,4,,,,1411.58,0
12233030,07:55:25,07:55:25,112,5,,,,1799.32,0
12233030,07:56:23,07:56:23,113,6,,,,2242.78,0
12233030,07:57:20,07:57:20,114,7,,,,2686.29,0
12233030,07:59:16,07:59:16,116,8,,,,3570,0
12233030,07:59:54,07:59:54,117,9,,,,3885.83,0
12233030,08:00:40,08:00:40,118,10,,,,4221.24,0
12233030,08:01:00,08:01:00,119,11,,,,4378.28,
12233030,08:03:00,08:03:00,120,12,,,,5342.4,0
12233030,08:03:44,08:03:44,10579,13,,,,5668.65,0
12233030,08:05:56,08:05:56,8402,14,,,,6594.31,0
12233030,08:07:01,08:07:01,9567,15,,,,7075.59,0
12233030,08:08:06,08:08:06,10582,16,,,,7604.91,0
12233030,08:08:33,08:08:33,10580,17,,,,7802.34,0
12233030,08:12:44,08:12:44,4853,18,,,,9675.41,0
12233030,08:13:25,08:13:25,3462,19,,,,9972.05,0
12233030,08:14:00,08:14:00,2380,20,,,,10245.81,
12233030,08:15:40,08:15:40,2381,21,,,,10799.53,0
12233030,08:17:00,08:17:00,153,22,,,,11244.15,0
12233030,08:17:19,08:17:19,154,23,,,,11400.43,0
12233030,08:19:00,08:19:00,9642,24,,1,,11993.23,
12233040,07:52:00,07:52:00,9498,1,,,1,0,
12233040,07:53:23,07:53:23,109,2,,,,814.54,0
12233040,07:53:50,07:53:50,9617,3,,,,1066.7,0
12233040,07:54:37,07:54:37,111,4,,,,1411.58,0
12233040,07:55:25,07:55:25,112,5,,,,1799.32,0
12233040,07:56:23,07:56:23,113,6,,,,2242.78,0
12233040,07:57:20,07:57:20,114,7,,,,2686.29,0
12233040,07:59:16,07:59:16,116,8,,,,3570,0
12233040,07:59:54,07:59:54,117,9,,,,3885.83,0
12233040,08:00:40,08:00:40,118,10,,,,4221.24,0
12233040,08:01:00,08:01:00,119,11,,,,4378.28,
12233040,08:03:00,08:03:00,120,12,,,,5342.4,0
12233040,08:03:44,08:03:44,10579,13,,,,5668.65,0
12233040,08:05:56,08:05:56,8402,14,,,,6594.31,0
12233040,08:07:01,08:07:01,9567,15,,,,7075.59,0
12233040,08:08:06,08:08:06,10582,16,,,,7604.91,0
12233040,08:08:33,08:08:33,10580,17,,,,7802.34,0
12233040,08:12:44,08:12:44,4853,18,,,,9675.41,0
12233040,08:13:25,08:13:25,3462,19,,,,9972.05,0
12233040,08:14:00,08:14:00,2380,20,,,,10245.81,
12233040,08:15:40,08:15:40,2381,21,,,,10799.53,0
12233040,08:17:00,08:17:00,153,22,,,,11244.15,0
12233040,08:17:19,08:17:19,154,23,,,,11400.43,0
12233040,08:19:00,08:19:00,9642,24,,1,,11993.23,
12233050,07:52:00,07:52:00,9498,1,,,1,0,
12233050,07:53:23,07:53:23,109,2,,,,814.54,0
12233050,07:53:50,07:53:50,9617,3,,,,1066.7,0
12233050,07:54:37,07:54:37,111,4,,,,1411.58,0
12233050,07:55:25,07:55:25,112,5,,,,1799.32,0
12233050,07:56:23,07:56:23,113,6,,,,2242.78,0
12233050,07:57:20,07:57:20,114,7,,,,2686.29,0
12233050,07:59:16,07:59:16,116,8,,,,3570,0
12233050,07:59:54,07:59:54,117,9,,,,3885.83,0
12233050,08:00:40,08:00:40,118,10,,,,4221.24,0
12233050,08:01:00,08:01:00,119,11,,,,4378.28,
12233050,08:03:00,08:03:00,120,12,,,,5342.4,0
12233050,08:03:44,08:03:44,10579,13,,,,5668.65,0
12233050,08:05:56,08:05:56,8402,14,,,,6594.31,0
12233050,08:07:01,08:07:01,9567,15,,,,7075.59,0
12233050,08:08:06,08:08:06,10582,16,,,,7604.91,0
12233050,08:08:33,08:08:33,10580,17,,,,7802.34,0
12233050,08:12:44,08:12:44,4853,18,,,,9675.41,0
12233050,08:13:25,08:13:25,3462,19,,,,9972.05,0
12233050,08:14:00,08:14:00,2380,20,,,,10245.81,
12233050,08:15:40,08:15:40,2381,21,,,,10799.53,0
12233050,08:17:00,08:17:00,153,22,,,,11244.15,0
12233050,08:17:19,08:17:19,154,23,,,,11400.43,0
12233050,08:19:00,08:19:00,9642,24,,1,,11993.23,
12233060,07:52:00,07:52:00,9498,1,,,1,0,
12233060,07:53:23,07:53:23,109,2,,,,814.54,0
12233060,07:53:50,07:53:50,9617,3,,,,1066.7,0
12233060,07:54:37,07:54:37,111,4,,,,1411.58,0
12233060,07:55:25,07:55:25,112,5,,,,1799.32,0
12233060,07:56:23,07:56:23,113,6,,,,2242.78,0
12233060,07:57:20,07:57:20,114,7,,,,2686.29,0
12233060,07:59:16,07:59:16,116,8,,,,3570,0
12233060,07:59:54,07:59:54,117,9,,,,3885.83,0
12233060,08:00:40,08:00:40,118,10,,,,4221.24,0
12233060,08:01:00,08:01:00,119,11,,,,4378.28,
12233060,08:03:00,08:03:00,120,12,,,,5342.4,0
12233060,08:03:44,08:03:44,10579,13,,,,5668.65,0
12233060,08:05:56,08:05:56,8402,14,,,,6594.31,0
12233060,08:07:01,08:07:01,9567,15,,,,7075.59,0
12233060,08:08:06,08:08:06,10582,16,,,,7604.91,0
12233060,08:08:33,08:08:33,10580,17,,,,7802.34,0
12233060,08:12:44,08:12:44,4853,18,,,,9675.41,0
12233060,08:13:25,08:13:25,3462,19,,,,9972.05,0
12233060,08:14:00,08:14:00,2380,20,,,,10245.81,
12233060,08:15:40,08:15:40,2381,21,,,,10799.53,0
12233060,08:17:00,08:17:00,153,22,,,,11244.15,0
12233060,08:17:19,08:17:19,154,23,,,,11400.43,0
12233060,08:19:00,08:19:00,9642,24,,1,,11993.23,
12233100,07:52:00,07:52:00,9498,1,,,1,0,
12233100,07:53:23,07:53:23,109,2,,,,814.54,0
12233100,07:53:50,07:53:50,9617,3,,,,1066.7,0
12233100,07:54:37,07:54:37,111,4,,,,1411.58,0
12233100,07:55:25,07:55:25,112,5,,,,1799.32,0
12233100,07:56:23,07:56:23,113,6,,,,2242.78,0
12233100,07:57:20,07:57:20,114,7,,,,2686.29,0
12233100,07:59:16,07:59:16,116,8,,,,3570,0
12233100,07:59:54,07:59:54,117,9,,,,3885.83,0
12233100,08:00:40,08:00:40,118,10,,,,4221.24,0
12233100,08:01:00,08:01:00,119,11,,,,4378.28,
12233100,08:03:00,08:03:00,120,12,,,,5342.4,0
12233100,08:03:44,08:03:44,10579,13,,,,5668.65,0
12233100,08:05:56,08:05:56,8402,14,,,,6594.31,0
12233100,08:07:01,08:07:01,9567,15,,,,7075.59,0
12233100,08:08:06,08:08:06,10582,16,,,,7604.91,0
12233100,08:08:33,08:08:33,10580,17,,,,7802.34,0
12233100,08:12:44,08:12:44,4853,18,,,,9675.41,0
12233100,08:13:25,08:13:25,3462,19,,,,9972.05,0
12233100,08:14:00,08:14:00,2380,20,,,,10245.81,
12233100,08:15:40,08:15:40,2381,21,,,,10799.53,0
12233100,08:17:00,08:17:00,153,22,,,,11244.15,0
12233100,08:17:19,08:17:19,154,23,,,,11400.43,0
12233100,08:19:00,08:19:00,9642,24,,1,,11993.23,
12233110,07:52:00,07:52:00,9498,1,,,1,0,
12233110,07:53:23,07:53:23,109,2,,,,814.54,0
12233110,07:53:50,07:53:50,9617,3,,,,1066.7,0
12233110,07:54:37,07:54:37,111,4,,,,1411.58,0
12233110,07:55:25,07:55:25,112,5,,,,1799.32,0
12233110,07:56:23,07:56:23,113,6,,,,2242.78,0
12233110,07:57:20,07:57:20,114,7,,,,2686.29,0
12233110,07:59:16,07:59:16,116,8,,,,3570,0
12233110,07:59:54,07:59:54,117,9,,,,3885.83,0
12233110,08:00:40,08:00:40,118,10,,,,4221.24,0
12233110,08:01:00,08:01:00,119,11,,,,4378.28,
12233110,08:03:00,08:03:00,120,12,,,,5342.4,0
12233110,08:03:44,08:03:44,10579,13,,,,5668.65,0
12233110,08:05:56,08:05:56,8402,14,,,,6594.31,0
12233110,08:07:01,08:07:01,9567,15,,,,7075.59,0
12233110,08:08:06,08:08:06,10582,16,,,,7604.91,0
12233110,08:08:33,08:08:33,10580,17,,,,7802.34,0
12233110,08:12:44,08:12:44,4853,18,,,,9675.41,0
12233110,08:13:25,08:13:25,3462,19,,,,9972.05,0
12233110,08:14:00,08:14:00,2380,20,,,,10245.81,
12233110,08:15:40,08:15:40,2381,21,,,,10799.53,0
12233110,08:17:00,08:17:00,153,22,,,,11244.15,0
12233110,08:17:19,08:17:19,154,23,,,,11400.43,0
12233110,08:19:00,08:19:00,9642,24,,1,,11993.23,
12291070,15:30:00,15:30:00,9498,1,,,1,0,
12291070,15:31:32,15:31:32,109,2,,,,814.54,0
12291070,15:32:03,15:32:03,9617,3,,,,1066.7,0
12291070,15:32:55,15:32:55,111,4,,,,1411.58,0
12291070,15:33:48,15:33:48,112,5,,,,1799.32,0
12291070,15:34:52,15:34:52,113,6,,,,2242.78,0
12291070,15:35:55,15:35:55,114,7,,,,2686.29,0
12291070,15:38:04,15:38:04,116,8,,,,3570,0
12291070,15:38:46,15:38:46,117,9,,,,3885.83,0
12291070,15:39:38,15:39:38,118,10,,,,4221.24,0
12291070,15:40:00,15:40:00,119,11,,,,4378.28,
12291070,15:41:23,15:41:23,120,12,,,,5342.4,0
12291070,15:41:53,15:41:53,10579,13,,,,5668.65,0
12291070,15:43:25,15:43:25,8402,14,,,,6594.31,0
12291070,15:44:10,15:44:10,9567,15,,,,7075.59,0
12291070,15:44:55,15:44:55,10582,16,,,,7604.91,0
12291070,15:45:13,15:45:13,10580,17,,,,7802.34,0
12291070,15:48:07,15:48:07,4853,18,,,,9675.41,0
12291070,15:48:36,15:48:36,3462,19,,,,9972.05,0
12291070,15:49:00,15:49:00,2380,20,,,,10245.81,
12291070,15:51:41,15:51:41,2381,21,,,,10799.53,0
12291070,15:53:48,15:53:48,153,22,,,,11244.15,0
12291070,15:54:18,15:54:18,154,23,,,,11400.43,0
12291070,15:57:00,15:57:00,9642,24,,1,,11993.23,
13615070,12:30:00,12:30:00,9498,1,,,1,0,
13615070,12:31:32,12:31:32,109,2,,,,814.54,0
13615070,12:32:03,12:32:03,9617,3,,,,1066.7,0
13615070,12:32:55,12:32:55,111,4,,,,1411.58,0
13615070,12:33:48,12:33:48,112,5,,,,1799.32,0
13615070,12:34:52,12:34:52,113,6,,,,2242.78,0
13615070,12:35:55,12:35:55,114,7,,,,2686.29,0
13615070,12:38:04,12:38:04,116,8,,,,3570,0
13615070,12:38:46,12:38:46,117,9,,,,3885.83,0
13615070,12:39:38,12:39:38,118,10,,,,4221.24,0
13615070,12:40:00,12:40:00,119,11,,,,4378.28,
13615070,12:41:23,12:41:23,120,12,,,,5342.4,0
13615070,12:41:53,12:41:53,10579,13,,,,5668.65,0
13615070,12:43:25,12:43:25,8402,14,,,,6594.31,0
13615070,12:44:10,12:44:10,9567,15,,,,7075.59,0
13615070,12:44:55,12:44:55,10582,16,,,,7604.91,0
13615070,12:45:13,12:45:13,10580,17,,,,7802.34,0
13615070,12:48:07,12:48:07,4853,18,,,,9675.41,0
13615070,12:48:36,12:48:36,3462,19,,,,9972.05,0
13615070,12:49:00,12:49:00,2380,20,,,,10245.81,
13615070,12:51:41,12:51:41,2381,21,,,,10799.53,0
13615070,12:53:48,12:53:48,153,22,,,,11244.15,0
13615070,12:54:18,12:54:18,154,23,,,,11400.43,0
13615070,12:57:00,12:57:00,9642,24,,1,,11993.23,
1382020,18:53:00,18:53:00,9498,1,,,1,0,
1382020,18:54:32,18:54:32,109,2,,,,814.54,0
1382020,18:55:03,18:55:03,9617,3,,,,1066.7,0
1382020,18:55:55,18:55:55,111,4,,,,1411.58,0
1382020,18:56:48,18:56:48,112,5,,,,1799.32,0
1382020,18:57:52,18:57:52,113,6,,,,2242.78,0
1382020,18:58:55,18:58:55,114,7,,,,2686.29,0
1382020,19:01:04,19:01:04,116,8,,,,3570,0
1382020,19:01:46,19:01:46,117,9,,,,3885.83,0
1382020,19:02:38,19:02:38,118,10,,,,4221.24,0
1382020,19:03:00,19:03:00,119,11,,,,4378.28,
1382020,19:05:00,19:05:00,120,12,,,,5342.4,0
1382020,19:05:44,19:05:44,10579,13,,,,5668.65,0
1382020,19:07:56,19:07:56,8402,14,,,,6594.31,0
1382020,19:09:01,19:09:01,9567,15,,,,7075.59,0
1382020,19:10:06,19:10:06,10582,16,,,,7604.91,0
1382020,19:10:33,19:10:33,10580,17,,,,7802.34,0
1382020,19:14:44,19:14:44,4853,18,,,,9675.41,0
1382020,19:15:25,19:15:25,3462,19,,,,9972.05,0
1382020,19:16:00,19:16:00,2380,20,,,,10245.81,
1382020,19:17:40,19:17:40,2381,21,,,,10799.53,0
1382020,19:19:00,19:19:00,153,22,,,,11244.15,0
1382020,19:19:19,19:19:19,154,23,,,,11400.43,0
1382020,19:21:00,19:21:00,9642,24,,1,,11993.23,
1382030,18:53:00,18:53:00,9498,1,,,1,0,
1382030,18:54:32,18:54:32,109,2,,,,814.54,0
1382030,18:55:03,18:55:03,9617,3,,,,1066.7,0
1382030,18:55:55,18:55:55,111,4,,,,1411.58,0
1382030,18:56:48,18:56:48,112,5,,,,1799.32,0
1382030,18:57:52,18:57:52,113,6,,,,2242.78,0
1382030,18:58:55,18:58:55,114,7,,,,2686.29,0
1382030,19:01:04,19:01:04,116,8,,,,3570,0
1382030,19:01:46,19:01:46,117,9,,,,3885.83,0
1382030,19:02:38,19:02:38,118,10,,,,4221.24,0
1382030,19:03:00,19:03:00,119,11,,,,4378.28,
1382030,19:05:00,19:05:00,120,12,,,,5342.4,0
1382030,19:05:44,19:05:44,10579,13,,,,5668.65,0
1382030,19:07:56,19:07:56,8402,14,,,,6594.31,0
1382030,19:09:01,19:09:01,9567,15,,,,7075.59,0
1382030,19:10:06,19:10:06,10582,16,,,,7604.91,0
1382030,19:10:33,19:10:33,10580,17,,,,7802.34,0
1382030,19:14:44,19:14:44,4853,18,,,,9675.41,0
1382030,19:15:25,19:15:25,3462,19,,,,9972.05,0
1382030,19:16:00,19:16:00,2380,20,,,,10245.81,
1382030,19:17:40,19:17:40,2381,21,,,,10799.53,0
1382030,19:19:00,19:19:00,153,22,,,,11244.15,0
1382030,19:19:19,19:19:19,154,23,,,,11400.43,0
1382030,19:21:00,19:21:00,9642,24,,1,,11993.23,
1382040,18:53:00,18:53:00,9498,1,,,1,0,
1382040,18:54:32,18:54:32,109,2,,,,814.54,0
1382040,18:55:03,18:55:03,9617,3,,,,1066.7,0
1382040,18:55:55,18:55:55,111,4,,,,1411.58,0
1382040,18:56:48,18:56:48,112,5,,,,1799.32,0
1382040,18:57:52,18:57:52,113,6,,,,2242.78,0
1382040,18:58:55,18:58:55,114,7,,,,2686.29,0
1382040,19:01:04,19:01:04,116,8,,,,3570,0
1382040,19:01:46,19:01:46,117,9,,,,3885.83,0
1382040,19:02:38,19:02:38,118,10,,,,4221.24,0
1382040,19:03:00,19:03:00,119,11,,,,4378.28,
1382040,19:05:00,19:05:00,120,12,,,,5342.4,0
1382040,19:05:44,19:05:44,10579,13,,,,5668.65,0
1382040,19:07:56,19:07:56,8402,14,,,,6594.31,0
1382040,19:09:01,19:09:01,9567,15,,,,7075.59,0
1382040,19:10:06,19:10:06,10582,16,,,,7604.91,0
1382040,19:10:33,19:10:33,10580,17,,,,7802.34,0
1382040,19:14:44,19:14:44,4853,18,,,,9675.41,0
1382040,19:15:25,19:15:25,3462,19,,,,9972.05,0
1382040,19:16:00,19:16:00,2380,20,,,,10245.81,
1382040,19:17:40,19:17:40,2381,21,,,,10799.53,0
1382040,19:19:00,19:19:00,153,22,,,,11244.15,0
1382040,19:19:19,19:19:19,154,23,,,,11400.43,0
1382040,19:21:00,19:21:00,9642,24,,1,,11993.23,
1382050,18:53:00,18:53:00,9498,1,,,1,0,
1382050,18:54:32,18:54:32,109,2,,,,814.54,0
1382050,18:55:03,18:55:03,9617,3,,,,1066.7,0
1382050,18:55:55,18:55:55,111,4,,,,1411.58,0
1382050,18:56:48,18:56:48,112,5,,,,1799.32,0
1382050,18:57:52,18:57:52,113,6,,,,2242.78,0
1382050,18:58:55,18:58:55,114,7,,,,2686.29,0
1382050,19:01:04,19:01:04,116,8,,,,3570,0
1382050,19:01:46,19:01:46,117,9,,,,3885.83,0
1382050,19:02:38,19:02:38,118,10,,,,4221.24,0
1382050,19:03:00,19:03:00,119,11,,,,4378.28,
1382050,19:05:00,19:05:00,120,12,,,,5342.4,0
1382050,19:05:44,19:05:44,10579,13,,,,5668.65,0
1382050,19:07:56,19:07:56,8402,14,,,,6594.31,0
1382050,19:09:01,19:09:01,9567,15,,,,7075.59,0
1382050,19:10:06,19:10:06,10582,16,,,,7604.91,0
1382050,19:10:33,19:10:33,10580,17,,,,7802.34,0
1382050,19:14:44,19:14:44,4853,18,,,,9675.41,0
1382050,19:15:25,19:15:25,3462,19,,,,9972.05,0
1382050,19:16:00,19:16:00,2380,20,,,,10245.81,
1382050,19:17:40,19:17:40,2381,21,,,,10799.53,0
1382050,19:19:00,19:19:00,153,22,,,,11244.15,0
1382050,19:19:19,19:19:19,154,23,,,,11400.43,0
1382050,19:21:00,19:21:00,9642,24,,1,,11993.23,
1382060,18:53:00,18:53:00,9498,1,,,1,0,
1382060,18:54:32,18:54:32,109,2,,,,814.54,0
1382060,18:55:03,18:55:03,9617,3,,,,1066.7,0
1382060,18:55:55,18:55:55,111,4,,,,1411.58,0
1382060,18:56:48,18:56:48,112,5,,,,1799.32,0
1382060,18:57:52,18:57:52,113,6,,,,2242.78,0
1382060,18:58:55,18:58:55,114,7,,,,2686.29,0
1382060,19:01:04,19:01:04,116,8,,,,3570,0
1382060,19:01:46,19:01:46,117,9,,,,3885.83,0
1382060,19:02:38,19:02:38,118,10,,,,4221.24,0
1382060,19:03:00,19:03:00,119,11,,,,4378.28,
1382060,19:05:00,19:05:00,120,12,,,,5342.4,0
1382060,19:05:44,19:05:44,10579,13,,,,5668.65,0
1382060,19:07:56,19:07:56,8402,14,,,,6594.31,0
1382060,19:09:01,19:09:01,9567,15,,,,7075.59,0
1382060,19:10:06,19:10:06,10582,16,,,,7604.91,0
1382060,19:10:33,19:10:33,10580,17,,,,7802.34,0
1382060,19:14:44,19:14:44,4853,18,,,,9675.41,0
1382060,19:15:25,19:15:25,3462,19,,,,9972.05,0
1382060,19:16:00,19:16:00,2380,20,,,,10245.81,
1382060,19:17:40,19:17:40,2381,21,,,,10799.53,0
1382060,19:19:00,19:19:00,153,22,,,,11244.15,0
1382060,19:19:19,19:19:19,154,23,,,,11400.43,0
1382060,19:21:00,19:21:00,9642,24,,1,,11993.23,
1382100,18:53:00,18:53:00,9498,1,,,1,0,
1382100,18:54:32,18:54:32,109,2,,,,814.54,0
1382100,18:55:03,18:55:03,9617,3,,,,1066.7,0
1382100,18:55:55,18:55:55,111,4,,,,1411.58,0
1382100,18:56:48,18:56:48,112,5,,,,1799.32,0
1382100,18:57:52,18:57:52,113,6,,,,2242.78,0
1382100,18:58:55,18:58:55,114,7,,,,2686.29,0
1382100,19:01:04,19:01:04,116,8,,,,3570,0
1382100,19:01:46,19:01:46,117,9,,,,3885.83,0
1382100,19:02:38,19:02:38,118,10,,,,4221.24,0
1382100,19:03:00,19:03:00,119,11,,,,4378.28,
1382100,19:05:00,19:05:00,120,12,,,,5342.4,0
1382100,19:05:44,19:05:44,10579,13,,,,5668.65,0
1382100,19:07:56,19:07:56,8402,14,,,,6594.31,0
1382100,19:09:01,19:09:01,9567,15,,,,7075.59,0
1382100,19:10:06,19:10:06,10582,16,,,,7604.91,0
1382100,19:10:33,19:10:33,10580,17,,,,7802.34,0
1382100,19:14:44,19:14:44,4853,18,,,,9675.41,0
1382100,19:15:25,19:15:25,3462,19,,,,9972.05,0
1382100,19:16:00,19:16:00,2380,20,,,,10245.81,
1382100,19:17:40,19:17:40,2381,21,,,,10799.53,0
1382100,19:19:00,19:19:00,153,22,,,,11244.15,0
1382100,19:19:19,19:19:19,154,23,,,,11400.43,0
1382100,19:21:00,19:21:00,9642,24,,1,,11993.23,
1382110,18:53:00,18:53:00,9498,1,,,1,0,
1382110,18:54:32,18:54:32,109,2,,,,814.54,0
1382110,18:55:03,18:55:03,9617,3,,,,1066.7,0
1382110,18:55:55,18:55:55,111,4,,,,1411.58,0
1382110,18:56:48,18:56:48,112,5,,,,1799.32,0
1382110,18:57:52,18:57:52,113,6,,,,2242.78,0
1382110,18:58:55,18:58:55,114,7,,,,2686.29,0
1382110,19:01:04,19:01:04,116,8,,,,3570,0
1382110,19:01:46,19:01:46,117,9,,,,3885.83,0
1382110,19:02:38,19:02:38,118,10,,,,4221.24,0
1382110,19:03:00,19:03:00,119,11,,,,4378.28,
1382110,19:05:00,19:05:00,120,12,,,,5342.4,0
1382110,19:05:44,19:05:44,10579,13,,,,5668.65,0
1382110,19:07:56,19:07:56,8402,14,,,,6594.31,0
1382110,19:09:01,19:09:01,9567,15,,,,7075.59,0
1382110,19:10:06,19:10:06,10582,16,,,,7604.91,0
1382110,19:10:33,19:10:33,10580,17,,,,7802.34,0
1382110,19:14:44,19:14:44,4853,18,,,,9675.41,0
1382110,19:15:25,19:15:25,3462,19,,,,9972.05,0
1382110,19:16:00,19:16:00,2380,20,,,,10245.81,
1382110,19:17:40,19:17:40,2381,21,,,,10799.53,0
1382110,19:19:00,19:19:00,153,22,,,,11244.15,0
1382110,19:19:19,19:19:19,154,23,,,,11400.43,0
1382110,19:21:00,19:21:00,9642,24,,1,,11993.23,
1384020,05:23:00,05:23:00,9498,1,,,1,0,
1384020,05:24:04,05:24:04,109,2,,,,814.54,0
1384020,05:24:26,05:24:26,9617,3,,,,1066.7,0
1384020,05:25:02,05:25:02,111,4,,,,1411.58,0
1384020,05:25:40,05:25:40,112,5,,,,1799.32,0
1384020,05:26:24,05:26:24,113,6,,,,2242.78,0
1384020,05:27:09,05:27:09,114,7,,,,2686.29,0
1384020,05:28:39,05:28:39,116,8,,,,3570,0
1384020,05:29:08,05:29:08,117,9,,,,3885.83,0
1384020,05:29:45,05:29:45,118,10,,,,4221.24,0
1384020,05:30:00,05:30:00,119,11,,,,4378.28,
1384020,05:31:33,05:31:33,120,12,,,,5342.4,0
1384020,05:32:06,05:32:06,10579,13,,,,5668.65,0
1384020,05:33:47,05:33:47,8402,14,,,,6594.31,0
1384020,05:34:37,05:34:37,9567,15,,,,7075.59,0
1384020,05:35:27,05:35:27,10582,16,,,,7604.91,0
1384020,05:35:48,05:35:48,10580,17,,,,7802.34,0
1384020,05:39:01,05:39:01,4853,18,,,,9675.41,0
1384020,05:39:33,05:39:33,3462,19,,,,9972.05,0
1384020,05:40:00,05:40:00,2380,20,,,,10245.81,
1384020,05:41:00,05:41:00,2381,21,,,,10799.53,0
1384020,05:41:48,05:41:48,153,22,,,,11244.15,0
1384020,05:41:59,05:41:59,154,23,,,,11400.43,0
1384020,05:43:00,05:43:00,9642,24,,1,,11993.23,
1384030,05:23:00,05:23:00,9498,1,,,1,0,
1384030,05:24:04,05:24:04,109,2,,,,814.54,0
1384030,05:24:26,05:24:26,9617,3,,,,1066.7,0
1384030,05:25:02,05:25:02,111,4,,,,1411.58,0
1384030,05:25:40,05:25:40,112,5,,,,1799.32,0
1384030,05:26:24,05:26:24,113,6,,,,2242.78,0
1384030,05:27:09,05:27:09,114,7,,,,2686.29,0
1384030,05:28:39,05:28:39,116,8,,,,3570,0
1384030,05:29:08,05:29:08,117,9,,,,3885.83,0
1384030,05:29:45,05:29:45,118,10,,,,4221.24,0
1384030,05:30:00,05:30:00,119,11,,,,4378.28,
1384030,05:31:33,05:31:33,120,12,,,,5342.4,0
1384030,05:32:06,05:32:06,10579,13,,,,5668.65,0
1384030,05:33:47,05:33:47,8402,14,,,,6594.31,0
1384030,05:34:37,05:34:37,9567,15,,,,7075.59,0
1384030,05:35:27,05:35:27,10582,16,,,,7604.91,0
1384030,05:35:48,05:35:48,10580,17,,,,7802.34,0
1384030,05:39:01,05:39:01,4853,18,,,,9675.41,0
1384030,05:39:33,05:39:33,3462,19,,,,9972.05,0
1384030,05:40:00,05:40:00,2380,20,,,,10245.81,
1384030,05:41:00,05:41:00,2381,21,,,,10799.53,0
1384030,05:41:48,05:41:48,153,22,,,,11244.15,0
1384030,05:41:59,05:41:59,154,23,,,,11400.43,0
1384030,05:43:00,05:43:00,9642,24,,1,,11993.23,
1384040,05:23:00,05:23:00,9498,1,,,1,0,
1384040,05:24:04,05:24:04,109,2,,,,814.54,0
1384040,05:24:26,05:24:26,9617,3,,,,1066.7,0
1384040,05:25:02,05:25:02,111,4,,,,1411.58,0
1384040,05:25:40,05:25:40,112,5,,,,1799.32,0
1384040,05:26:24,05:26:24,113,6,,,,2242.78,0
1384040,05:27:09,05:27:09,114,7,,,,2686.29,0
1384040,05:28:39,05:28:39,116,8,,,,3570,0
1384040,05:29:08,05:29:08,117,9,,,,3885.83,0
1384040,05:29:45,05:29:45,118,10,,,,4221.24,0
1384040,05:30:00,05:30:00,119,11,,,,4378.28,
1384040,05:31:33,05:31:33,120,12,,,,5342.4,0
1384040,05:32:06,05:32:06,10579,13,,,,5668.65,0
1384040,05:33:47,05:33:47,8402,14,,,,6594.31,0
1384040,05:34:37,05:34:37,9567,15,,,,7075.59,0
1384040,05:35:27,05:35:27,10582,16,,,,7604.91,0
1384040,05:35:48,05:35:48,10580,17,,,,7802.34,0
1384040,05:39:01,05:39:01,4853,18,,,,9675.41,0
1384040,05:39:33,05:39:33,3462,19,,,,9972.05,0
1384040,05:40:00,05:40:00,2380,20,,,,10245.81,
1384040,05:41:00,05:41:00,2381,21,,,,10799.53,0
1384040,05:41:48,05:41:48,153,22,,,,11244.15,0
1384040,05:41:59,05:41:59,154,23,,,,11400.43,0
1384040,05:43:00,05:43:00,9642,24,,1,,11993.23,
1384050,05:23:00,05:23:00,9498,1,,,1,0,
1384050,05:24:04,05:24:04,109,2,,,,814.54,0
1384050,05:24:26,05:24:26,9617,3,,,,1066.7,0
1384050,05:25:02,05:25:02,111,4,,,,1411.58,0
1384050,05:25:40,05:25:40,112,5,,,,1799.32,0
1384050,05:26:24,05:26:24,113,6,,,,2242.78,0
1384050,05:27:09,05:27:09,114,7,,,,2686.29,0
1384050,05:28:39,05:28:39,116,8,,,,3570,0
1384050,05:29:08,05:29:08,117,9,,,,3885.83,0
1384050,05:29:45,05:29:45,118,10,,,,4221.24,0
1384050,05:30:00,05:30:00,119,11,,,,4378.28,
1384050,05:31:33,05:31:33,120,12,,,,5342.4,0
1384050,05:32:06,05:32:06,10579,13,,,,5668.65,0
1384050,05:33:47,05:33:47,8402,14,,,,6594.31,0
1384050,05:34:37,05:34:37,9567,15,,,,7075.59,0
1384050,05:35:27,05:35:27,10582,16,,,,7604.91,0
1384050,05:35:48,05:35:48,10580,17,,,,7802.34,0
1384050,05:39:01,05:39:01,4853,18,,,,9675.41,0
1384050,05:39:33,05:39:33,3462,19,,,,9972.05,0
1384050,05:40:00,05:40:00,2380,20,,,,10245.81,
1384050,05:41:00,05:41:00,2381,21,,,,10799.53,0
1384050,05:41:48,05:41:48,153,22,,,,11244.15,0
1384050,05:41:59,05:41:59,154,23,,,,11400.43,0
1384050,05:43:00,05:43:00,9642,24,,1,,11993.23,
1384060,05:23:00,05:23:00,9498,1,,,1,0,
1384060,05:24:04,05:24:04,109,2,,,,814.54,0
1384060,05:24:26,05:24:26,9617,3,,,,1066.7,0
1384060,05:25:02,05:25:02,111,4,,,,1411.58,0
1384060,05:25:40,05:25:40,112,5,,,,1799.32,0
1384060,05:26:24,05:26:24,113,6,,,,2242.78,0
1384060,05:27:09,05:27:09,114,7,,,,2686.29,0
1384060,05:28:39,05:28:39,116,8,,,,3570,0
1384060,05:29:08,05:29:08,117,9,,,,3885.83,0
1384060,05:29:45,05:29:45,118,10,,,,4221.24,0
1384060,05:30:00,05:30:00,119,11,,,,4378.28,
1384060,05:31:33,05:31:33,120,12,,,,5342.4,0
1384060,05:32:06,05:32:06,10579,13,,,,5668.65,0
1384060,05:33:47,05:33:47,8402,14,,,,6594.31,0
1384060,05:34:37,05:34:37,9567,15,,,,7075.59,0
1384060,05:35:27,05:35:27,10582,16,,,,7604.91,0
1384060,05:35:48,05:35:48,10580,17,,,,7802.34,0
1384060,05:39:01,05:39:01,4853,18,,,,9675.41,0
1384060,05:39:33,05:39:33,3462,19,,,,9972.05,0
1384060,05:40:00,05:40:00,2380,20,,,,10245.81,
1384060,05:41:00,05:41:00,2381,21,,,,10799.53,0
1384060,05:41:48,05:41:48,153,22,,,,11244.15,0
1384060,05:41:59,05:41:59,154,23,,,,11400.43,0
1384060,05:43:00,05:43:00,9642,24,,1,,11993.23,
1384100,05:23:00,05:23:00,9498,1,,,1,0,
1384100,05:24:04,05:24:04,109,2,,,,814.54,0
1384100,05:24:26,05:24:26,9617,3,,,,1066.7,0
1384100,05:25:02,05:25:02,111,4,,,,1411.58,0
1384100,05:25:40,05:25:40,112,5,,,,1799.32,0
1384100,05:26:24,05:26:24,113,6,,,,2242.78,0
1384100,05:27:09,05:27:09,114,7,,,,2686.29,0
1384100,05:28:39,05:28:39,116,8,,,,3570,0
1384100,05:29:08,05:29:08,117,9,,,,3885.83,0
1384100,05:29:45,05:29:45,118,10,,,,4221.24,0
1384100,05:30:00,05:30:00,119,11,,,,4378.28,
1384100,05:31:33,05:31:33,120,12,,,,5342.4,0
1384100,05:32:06,05:32:06,10579,13,,,,5668.65,0
1384100,05:33:47,05:33:47,8402,14,,,,6594.31,0
1384100,05:34:37,05:34:37,9567,15,,,,7075.59,0
1384100,05:35:27,05:35:27,10582,16,,,,7604.91,0
1384100,05:35:48,05:35:48,10580,17,,,,7802.34,0
1384100,05:39:01,05:39:01,4853,18,,,,9675.41,0
1384100,05:39:33,05:39:33,3462,19,,,,9972.05,0
1384100,05:40:00,05:40:00,2380,20,,,,10245.81,
1384100,05:41:00,05:41:00,2381,21,,,,10799.53,0
1384100,05:41:48,05:41:48,153,22,,,,11244.15,0
1384100,05:41:59,05:41:59,154,23,,,,11400.43,0
1384100,05:43:00,05:43:00,9642,24,,1,,11993.23,
1384110,05:23:00,05:23:00,9498,1,,,1,0,
1384110,05:24:04,05:24:04,109,2,,,,814.54,0
1384110,05:24:26,05:24:26,9617,3,,,,1066.7,0
1384110,05:25:02,05:25:02,111,4,,,,1411.58,0
1384110,05:25:40,05:25:40,112,5,,,,1799.32,0
1384110,05:26:24,05:26:24,113,6,,,,2242.78,0
1384110,05:27:09,05:27:09,114,7,,,,2686.29,0
1384110,05:28:39,05:28:39,116,8,,,,3570,0
1384110,05:29:08,05:29:08,117,9,,,,3885.83,0
1384110,05:29:45,05:29:45,118,10,,,,4221.24,0
1384110,05:30:00,05:30:00,119,11,,,,4378.28,
1384110,05:31:33,05:31:33,120,12,,,,5342.4,0
1384110,05:32:06,05:32:06,10579,13,,,,5668.65,0
1384110,05:33:47,05:33:47,8402,14,,,,6594.31,0
1384110,05:34:37,05:34:37,9567,15,,,,7075.59,0
1384110,05:35:27,05:35:27,10582,16,,,,7604.91,0
1384110,05:35:48,05:35:48,10580,17,,,,7802.34,0
1384110,05:39:01,05:39:01,4853,18,,,,9675.41,0
1384110,05:39:33,05:39:33,3462,19,,,,9972.05,0
1384110,05:40:00,05:40:00,2380,20,,,,10245.81,
1384110,05:41:00,05:41:00,2381,21,,,,10799.53,0
1384110,05:41:48,05:41:48,153,22,,,,11244.15,0
1384110,05:41:59,05:41:59,154,23,,,,11400.43,0
1384110,05:43:00,05:43:00,9642,24,,1,,11993.23,
14293080,17:13:00,17:13:00,9498,1,,,1,0,
14293080,17:14:32,17:14:32,109,2,,,,814.54,0
14293080,17:15:03,17:15:03,9617,3,,,,1066.7,0
14293080,17:15:55,17:15:55,111,4,,,,1411.58,0
14293080,17:16:48,17:16:48,112,5,,,,1799.32,0
14293080,17:17:52,17:17:52,113,6,,,,2242.78,0
14293080,17:18:55,17:18:55,114,7,,,,2686.29,0
14293080,17:21:04,17:21:04,116,8,,,,3570,0
14293080,17:21:46,17:21:46,117,9,,,,3885.83,0
14293080,17:22:38,17:22:38,118,10,,,,4221.24,0
14293080,17:23:00,17:23:00,119,11,,,,4378.28,
14293080,17:24:23,17:24:23,120,12,,,,5342.4,0
14293080,17:24:53,17:24:53,10579,13,,,,5668.65,0
14293080,17:26:25,17:26:25,8402,14,,,,6594.31,0
14293080,17:27:10,17:27:10,9567,15,,,,7075.59,0
14293080,17:27:55,17:27:55,10582,16,,,,7604.91,0
14293080,17:28:13,17:28:13,10580,17,,,,7802.34,0
14293080,17:31:07,17:31:07,4853,18,,,,9675.41,0
14293080,17:31:36,17:31:36,3462,19,,,,9972.05,0
14293080,17:32:00,17:32:00,2380,20,,,,10245.81,
14293080,17:34:41,17:34:41,2381,21,,,,10799.53,0
14293080,17:36:48,17:36:48,153,22,,,,11244.15,0
14293080,17:37:18,17:37:18,154,23,,,,11400.43,0
14293080,17:40:00,17:40:00,9642,24,,1,,11993.23,
14293090,17:13:00,17:13:00,9498,1,,,1,0,
14293090,17:14:32,17:14:32,109,2,,,,814.54,0
14293090,17:15:03,17:15:03,9617,3,,,,1066.7,0
14293090,17:15:55,17:15:55,111,4,,,,1411.58,0
14293090,17:16:48,17:16:48,112,5,,,,1799.32,0
14293090,17:17:52,17:17:52,113,6,,,,2242.78,0
14293090,17:18:55,17:18:55,114,7,,,,2686.29,0
14293090,17:21:04,17:21:04,116,8,,,,3570,0
14293090,17:21:46,17:21:46,117,9,,,,3885.83,0
14293090,17:22:38,17:22:38,118,10,,,,4221.24,0
14293090,17:23:00,17:23:00,119,11,,,,4378.28,
14293090,17:24:23,17:24:23,120,12,,,,5342.4,0
14293090,17:24:53,17:24:53,10579,13,,,,5668.65,0
14293090,17:26:25,17:26:25,8402,14,,,,6594.31,0
14293090,17:27:10,17:27:10,9567,15,,,,7075.59,0
14293090,17:27:55,17:27:55,10582,16,,,,7604.91,0
14293090,17:28:13,17:28:13,10580,17,,,,7802.34,0
14293090,17:31:07,17:31:07,4853,18,,,,9675.41,0
14293090,17:31:36,17:31:36,3462,19,,,,9972.05,0
14293090,17:32:00,17:32:00,2380,20,,,,10245.81,
14293090,17:34:41,17:34:41,2381,21,,,,10799.53,0
14293090,17:36:48,17:36:48,153,22,,,,11244.15,0
14293090,17:37:18,17:37:18,154,23,,,,11400.43,0
14293090,17:40:00,17:40:00,9642,24,,1,,11993.23,
1444070,20:00:00,20:00:00,9498,1,,,1,0,
1444070,20:01:23,20:01:23,109,2,,,,814.54,0
1444070,20:01:50,20:01:50,9617,3,,,,1066.7,0
1444070,20:02:37,20:02:37,111,4,,,,1411.58,0
1444070,20:03:25,20:03:25,112,5,,,,1799.32,0
1444070,20:04:23,20:04:23,113,6,,,,2242.78,0
1444070,20:05:20,20:05:20,114,7,,,,2686.29,0
1444070,20:07:16,20:07:16,116,8,,,,3570,0
1444070,20:07:54,20:07:54,117,9,,,,3885.83,0
1444070,20:08:40,20:08:40,118,10,,,,4221.24,0
1444070,20:09:00,20:09:00,119,11,,,,4378.28,
1444070,20:10:14,20:10:14,120,12,,,,5342.4,0
1444070,20:10:41,20:10:41,10579,13,,,,5668.65,0
1444070,20:12:02,20:12:02,8402,14,,,,6594.31,0
1444070,20:12:42,20:12:42,9567,15,,,,7075.59,0
1444070,20:13:22,20:13:22,10582,16,,,,7604.91,0
1444070,20:13:38,20:13:38,10580,17,,,,7802.34,0
1444070,20:16:13,20:16:13,4853,18,,,,9675.41,0
1444070,20:16:38,20:16:38,3462,19,,,,9972.05,0
1444070,20:17:00,20:17:00,2380,20,,,,10245.81,
1444070,20:19:20,20:19:20,2381,21,,,,10799.53,0
1444070,20:21:12,20:21:12,153,22,,,,11244.15,0
1444070,20:21:39,20:21:39,154,23,,,,11400.43,0
1444070,20:24:00,20:24:00,9642,24,,1,,11993.23,
1505070,12:00:00,12:00:00,9498,1,,,1,0,
1505070,12:01:32,12:01:32,109,2,,,,814.54,0
1505070,12:02:03,12:02:03,9617,3,,,,1066.7,0
1505070,12:02:55,12:02:55,111,4,,,,1411.58,0
1505070,12:03:48,12:03:48,112,5,,,,1799.32,0
1505070,12:04:52,12:04:52,113,6,,,,2242.78,0
1505070,12:05:55,12:05:55,114,7,,,,2686.29,0
1505070,12:08:04,12:08:04,116,8,,,,3570,0
1505070,12:08:46,12:08:46,117,9,,,,3885.83,0
1505070,12:09:38,12:09:38,118,10,,,,4221.24,0
1505070,12:10:00,12:10:00,119,11,,,,4378.28,
1505070,12:11:23,12:11:23,120,12,,,,5342.4,0
1505070,12:11:53,12:11:53,10579,13,,,,5668.65,0
1505070,12:13:25,12:13:25,8402,14,,,,6594.31,0
1505070,12:14:10,12:14:10,9567,15,,,,7075.59,0
1505070,12:14:55,12:14:55,10582,16,,,,7604.91,0
1505070,12:15:13,12:15:13,10580,17,,,,7802.34,0
1505070,12:18:07,12:18:07,4853,18,,,,9675.41,0
1505070,12:18:36,12:18:36,3462,19,,,,9972.05,0
1505070,12:19:00,12:19:00,2380,20,,,,10245.81,
1505070,12:21:41,12:21:41,2381,21,,,,10799.53,0
1505070,12:23:48,12:23:48,153,22,,,,11244.15,0
1505070,12:24:18,12:24:18,154,23,,,,11400.43,0
1505070,12:27:00,12:27:00,9642,24,,1,,11993.23,
15676020,10:53:00,10:53:00,9498,1,,,1,0,
15676020,10:54:32,10:54:32,109,2,,,,814.54,0
15676020,10:55:03,10:55:03,9617,3,,,,1066.7,0
15676020,10:55:55,10:55:55,111,4,,,,1411.58,0
15676020,10:56:48,10:56:48,112,5,,,,1799.32,0
15676020,10:57:52,10:57:52,113,6,,,,2242.78,0
15676020,10:58:55,10:58:55,114,7,,,,2686.29,0
15676020,11:01:04,11:01:04,116,8,,,,3570,0
15676020,11:01:46,11:01:46,117,9,,,,3885.83,0
15676020,11:02:38,11:02:38,118,10,,,,4221.24,0
15676020,11:03:00,11:03:00,119,11,,,,4378.28,
15676020,11:04:51,11:04:51,120,12,,,,5342.4,0
15676020,11:05:31,11:05:31,10579,13,,,,5668.65,0
15676020,11:07:33,11:07:33,8402,14,,,,6594.31,0
15676020,11:08:33,11:08:33,9567,15,,,,7075.59,0
15676020,11:09:33,11:09:33,10582,16,,,,7604.91,0
15676020,11:09:58,11:09:58,10580,17,,,,7802.34,0
15676020,11:13:50,11:13:50,4853,18,,,,9675.41,0
15676020,11:14:28,11:14:28,3462,19,,,,9972.05,0
15676020,11:15:00,11:15:00,2380,20,,,,10245.81,
15676020,11:16:20,11:16:20,2381,21,,,,10799.53,0
15676020,11:17:24,11:17:24,153,22,,,,11244.15,0
15676020,11:17:39,11:17:39,154,23,,,,11400.43,0
15676020,11:19:00,11:19:00,9642,24,,1,,11993.23,
15676030,10:53:00,10:53:00,9498,1,,,1,0,
15676030,10:54:32,10:54:32,109,2,,,,814.54,0
15676030,10:55:03,10:55:03,9617,3,,,,1066.7,0
15676030,10:55:55,10:55:55,111,4,,,,1411.58,0
15676030,10:56:48,10:56:48,112,5,,,,1799.32,0
15676030,10:57:52,10:57:52,113,6,,,,2242.78,0
15676030,10:58:55,10:58:55,114,7,,,,2686.29,0
15676030,11:01:04,11:01:04,116,8,,,,3570,0
15676030,11:01:46,11:01:46,117,9,,,,3885.83,0
15676030,11:02:38,11:02:38,118,10,,,,4221.24,0
15676030,11:03:00,11:03:00,119,11,,,,4378.28,
15676030,11:04:51,11:04:51,120,12,,,,5342.4,0
15676030,11:05:31,11:05:31,10579,13,,,,5668.65,0
15676030,11:07:33,11:07:33,8402,14,,,,6594.31,0
15676030,11:08:33,11:08:33,9567,15,,,,7075.59,0
15676030,11:09:33,11:09:33,10582,16,,,,7604.91,0
15676030,11:09:58,11:09:58,10580,17,,,,7802.34,0
15676030,11:13:50,11:13:50,4853,18,,,,9675.41,0
15676030,11:14:28,11:14:28,3462,19,,,,9972.05,0
15676030,11:15:00,11:15:00,2380,20,,,,10245.81,
15676030,11:16:20,11:16:20,2381,21,,,,10799.53,0
15676030,11:17:24,11:17:24,153,22,,,,11244.15,0
15676030,11:17:39,11:17:39,154,23,,,,11400.43,0
15676030,11:19:00,11:19:00,9642,24,,1,,11993.23,
15676040,10:53:00,10:53:00,9498,1,,,1,0,
15676040,10:54:32,10:54:32,109,2,,,,814.54,0
15676040,10:55:03,10:55:03,9617,3,,,,1066.7,0
15676040,10:55:55,10:55:55,111,4,,,,1411.58,0
15676040,10:56:48,10:56:48,112,5,,,,1799.32,0
15676040,10:57:52,10:57:52,113,6,,,,2242.78,0
15676040,10:58:55,10:58:55,114,7,,,,2686.29,0
15676040,11:01:04,11:01:04,116,8,,,,3570,0
15676040,11:01:46,11:01:46,117,9,,,,3885.83,0
15676040,11:02:38,11:02:38,118,10,,,,4221.24,0
15676040,11:03:00,11:03:00,119,11,,,,4378.28,
15676040,11:04:51,11:04:51,120,12,,,,5342.4,0
15676040,11:05:31,11:05:31,10579,13,,,,5668.65,0
15676040,11:07:33,11:07:33,8402,14,,,,6594.31,0
15676040,11:08:33,11:08:33,9567,15,,,,7075.59,0
15676040,11:09:33,11:09:33,10582,16,,,,7604.91,0
15676040,11:09:58,11:09:58,10580,17,,,,7802.34,0
15676040,11:13:50,11:13:50,4853,18,,,,9675.41,0
15676040,11:14:28,11:14:28,3462,19,,,,9972.05,0
15676040,11:15:00,11:15:00,2380,20,,,,10245.81,
15676040,11:16:20,11:16:20,2381,21,,,,10799.53,0
15676040,11:17:24,11:17:24,153,22,,,,11244.15,0
15676040,11:17:39,11:17:39,154,23,,,,11400.43,0
15676040,11:19:00,11:19:00,9642,24,,1,,11993.23,
15676050,10:53:00,10:53:00,9498,1,,,1,0,
15676050,10:54:32,10:54:32,109,2,,,,814.54,0
15676050,10:55:03,10:55:03,9617,3,,,,1066.7,0
15676050,10:55:55,10:55:55,111,4,,,,1411.58,0
15676050,10:56:48,10:56:48,112,5,,,,1799.32,0
15676050,10:57:52,10:57:52,113,6,,,,2242.78,0
15676050,10:58:55,10:58:55,114,7,,,,2686.29,0
15676050,11:01:04,11:01:04,116,8,,,,3570,0
15676050,11:01:46,11:01:46,117,9,,,,3885.83,0
15676050,11:02:38,11:02:38,118,10,,,,4221.24,0
15676050,11:03:00,11:03:00,119,11,,,,4378.28,
15676050,11:04:51,11:04:51,120,12,,,,5342.4,0
15676050,11:05:31,11:05:31,10579,13,,,,5668.65,0
15676050,11:07:33,11:07:33,8402,14,,,,6594.31,0
15676050,11:08:33,11:08:33,9567,15,,,,7075.59,0
15676050,11:09:33,11:09:33,10582,16,,,,7604.91,0
15676050,11:09:58,11:09:58,10580,17,,,,7802.34,0
15676050,11:13:50,11:13:50,4853,18,,,,9675.41,0
15676050,11:14:28,11:14:28,3462,19,,,,9972.05,0
15676050,11:15:00,11:15:00,2380,20,,,,10245.81,
15676050,11:16:20,11:16:20,2381,21,,,,10799.53,0
15676050,11:17:24,11:17:24,153,22,,,,11244.15,0
15676050,11:17:39,11:17:39,154,23,,,,11400.43,0
15676050,11:19:00,11:19:00,9642,24,,1,,11993.23,
15676060,10:53:00,10:53:00,9498,1,,,1,0,
15676060,10:54:32,10:54:32,109,2,,,,814.54,0
15676060,10:55:03,10:55:03,9617,3,,,,1066.7,0
15676060,10:55:55,10:55:55,111,4,,,,1411.58,0
15676060,10:56:48,10:56:48,112,5,,,,1799.32,0
15676060,10:57:52,10:57:52,113,6,,,,2242.78,0
15676060,10:58:55,10:58:55,114,7,,,,2686.29,0
15676060,11:01:04,11:01:04,116,8,,,,3570,0
15676060,11:01:46,11:01:46,117,9,,,,3885.83,0
15676060,11:02:38,11:02:38,118,10,,,,4221.24,0
15676060,11:03:00,11:03:00,119,11,,,,4378.28,
15676060,11:04:51,11:04:51,120,12,,,,5342.4,0
15676060,11:05:31,11:05:31,10579,13,,,,5668.65,0
15676060,11:07:33,11:07:33,8402,14,,,,6594.31,0
15676060,11:08:33,11:08:33,9567,15,,,,7075.59,0
15676060,11:09:33,11:09:33,10582,16,,,,7604.91,0
15676060,11:09:58,11:09:58,10580,17,,,,7802.34,0
15676060,11:13:50,11:13:50,4853,18,,,,9675.41,0
15676060,11:14:28,11:14:28,3462,19,,,,9972.05,0
15676060,11:15:00,11:15:00,2380,20,,,,10245.81,
15676060,11:16:20,11:16:20,2381,21,,,,10799.53,0
15676060,11:17:24,11:17:24,153,22,,,,11244.15,0
15676060,11:17:39,11:17:39,154,23,,,,11400.43,0
15676060,11:19:00,11:19:00,9642,24,,1,,11993.23,
15676100,10:53:00,10:53:00,9498,1,,,1,0,
15676100,10:54:32,10:54:32,109,2,,,,814.54,0
15676100,10:55:03,10:55:03,9617,3,,,,1066.7,0
15676100,10:55:55,10:55:55,111,4,,,,1411.58,0
15676100,10:56:48,10:56:48,112,5,,,,1799.32,0
15676100,10:57:52,10:57:52,113,6,,,,2242.78,0
15676100,10:58:55,10:58:55,114,7,,,,2686.29,0
15676100,11:01:04,11:01:04,116,8,,,,3570,0
15676100,11:01:46,11:01:46,117,9,,,,3885.83,0
15676100,11:02:38,11:02:38,118,10,,,,4221.24,0
15676100,11:03:00,11:03:00,119,11,,,,4378.28,
15676100,11:04:51,11:04:51,120,12,,,,5342.4,0
15676100,11:05:31,11:05:31,10579,13,,,,5668.65,0
15676100,11:07:33,11:07:33,8402,14,,,,6594.31,0
15676100,11:08:33,11:08:33,9567,15,,,,7075.59,0
15676100,11:09:33,11:09:33,10582,16,,,,7604.91,0
15676100,11:09:58,11:09:58,10580,17,,,,7802.34,0
15676100,11:13:50,11:13:50,4853,18,,,,9675.41,0
15676100,11:14:28,11:14:28,3462,19,,,,9972.05,0
15676100,11:15:00,11:15:00,2380,20,,,,10245.81,
15676100,11:16:20,11:16:20,2381,21,,,,10799.53,0
15676100,11:17:24,11:17:24,153,22,,,,11244.15,0
15676100,11:17:39,11:17:39,154,23,,,,11400.43,0
15676100,11:19:00,11:19:00,9642,24,,1,,11993.23,
15676110,10:53:00,10:53:00,9498,1,,,1,0,
15676110,10:54:32,10:54:32,109,2,,,,814.54,0
15676110,10:55:03,10:55:03,9617,3,,,,1066.7,0
15676110,10:55:55,10:55:55,111,4,,,,1411.58,0
15676110,10:56:48,10:56:48,112,5,,,,1799.32,0
15676110,10:57:52,10:57:52,113,6,,,,2242.78,0
15676110,10:58:55,10:58:55,114,7,,,,2686.29,0
15676110,11:01:04,11:01:04,116,8,,,,3570,0
15676110,11:01:46,11:01:46,117,9,,,,3885.83,0
15676110,11:02:38,11:02:38,118,10,,,,4221.24,0
15676110,11:03:00,11:03:00,119,11,,,,4378.28,
15676110,11:04:51,11:04:51,120,12,,,,5342.4,0
15676110,11:05:31,11:05:31,10579,13,,,,5668.65,0
15676110,11:07:33,11:07:33,8402,14,,,,6594.31,0
15676110,11:08:33,11:08:33,9567,15,,,,7075.59,0
15676110,11:09:33,11:09:33,10582,16,,,,7604.91,0
15676110,11:09:58,11:09:58,10580,17,,,,7802.34,0
15676110,11:13:50,11:13:50,4853,18,,,,9675.41,0
15676110,11:14:28,11:14:28,3462,19,,,,9972.05,0
15676110,11:15:00,11:15:00,2380,20,,,,10245.81,
15676110,11:16:20,11:16:20,2381,21,,,,10799.53,0
15676110,11:17:24,11:17:24,153,22,,,,11244.15,0
15676110,11:17:39,11:17:39,154,23,,,,11400.43,0
15676110,11:19:00,11:19:00,9642,24,,1,,11993.23,
15891080,12:13:00,12:13:00,9498,1,,,1,0,
15891080,12:14:32,12:14:32,109,2,,,,814.54,0
15891080,12:15:03,12:15:03,9617,3,,,,1066.7,0
15891080,12:15:55,12:15:55,111,4,,,,1411.58,0
15891080,12:16:48,12:16:48,112,5,,,,1799.32,0
15891080,12:17:52,12:17:52,113,6,,,,2242.78,0
15891080,12:18:55,12:18:55,114,7,,,,2686.29,0
15891080,12:21:04,12:21:04,116,8,,,,3570,0
15891080,12:21:46,12:21:46,117,9,,,,3885.83,0
15891080,12:22:38,12:22:38,118,10,,,,4221.24,0
15891080,12:23:00,12:23:00,119,11,,,,4378.28,
15891080,12:24:23,12:24:23,120,12,,,,5342.4,0
15891080,12:24:53,12:24:53,10579,13,,,,5668.65,0
15891080,12:26:25,12:26:25,8402,14,,,,6594.31,0
15891080,12:27:10,12:27:10,9567,15,,,,7075.59,0
15891080,12:27:55,12:27:55,10582,16,,,,7604.91,0
15891080,12:28:13,12:28:13,10580,17,,,,7802.34,0
15891080,12:31:07,12:31:07,4853,18,,,,9675.41,0
15891080,12:31:36,12:31:36,3462,19,,,,9972.05,0
15891080,12:32:00,12:32:00,2380,20,,,,10245.81,
15891080,12:34:41,12:34:41,2381,21,,,,10799.53,0
15891080,12:36:48,12:36:48,153,22,,,,11244.15,0
15891080,12:37:18,12:37:18,154,23,,,,11400.43,0
15891080,12:40:00,12:40:00,9642,24,,1,,11993.23,
15891090,12:13:00,12:13:00,9498,1,,,1,0,
15891090,12:14:32,12:14:32,109,2,,,,814.54,0
15891090,12:15:03,12:15:03,9617,3,,,,1066.7,0
15891090,12:15:55,12:15:55,111,4,,,,1411.58,0
15891090,12:16:48,12:16:48,112,5,,,,1799.32,0
15891090,12:17:52,12:17:52,113,6,,,,2242.78,0
15891090,12:18:55,12:18:55,114,7,,,,2686.29,0
15891090,12:21:04,12:21:04,116,8,,,,3570,0
15891090,12:21:46,12:21:46,117,9,,,,3885.83,0
15891090,12:22:38,12:22:38,118,10,,,,4221.24,0
15891090,12:23:00,12:23:00,119,11,,,,4378.28,
15891090,12:24:23,12:24:23,120,12,,,,5342.4,0
15891090,12:24:53,12:24:53,10579,13,,,,5668.65,0
15891090,12:26:25,12:26:25,8402,14,,,,6594.31,0
15891090,12:27:10,12:27:10,9567,15,,,,7075.59,0
15891090,12:27:55,12:27:55,10582,16,,,,7604.91,0
15891090,12:28:13,12:28:13,10580,17,,,,7802.34,0
15891090,12:31:07,12:31:07,4853,18,,,,9675.41,0
15891090,12:31:36,12:31:36,3462,19,,,,9972.05,0
15891090,12:32:00,12:32:00,2380,20,,,,10245.81,
15891090,12:34:41,12:34:41,2381,21,,,,10799.53,0
15891090,12:36:48,12:36:48,153,22,,,,11244.15,0
15891090,12:37:18,12:37:18,154,23,,,,11400.43,0
15891090,12:40:00,12:40:00,9642,24,,1,,11993.23,
15992070,18:00:00,18:00:00,9498,1,,,1,0,
15992070,18:01:23,18:01:23,109,2,,,,814.54,0
15992070,18:01:50,18:01:50,9617,3,,,,1066.7,0
15992070,18:02:37,18:02:37,111,4,,,,1411.58,0
15992070,18:03:25,18:03:25,112,5,,,,1799.32,0
15992070,18:04:23,18:04:23,113,6,,,,2242.78,0
15992070,18:05:20,18:05:20,114,7,,,,2686.29,0
15992070,18:07:16,18:07:16,116,8,,,,3570,0
15992070,18:07:54,18:07:54,117,9,,,,3885.83,0
15992070,18:08:40,18:08:40,118,10,,,,4221.24,0
15992070,18:09:00,18:09:00,119,11,,,,4378.28,
15992070,18:10:14,18:10:14,120,12,,,,5342.4,0
15992070,18:10:41,18:10:41,10579,13,,,,5668.65,0
15992070,18:12:02,18:12:02,8402,14,,,,6594.31,0
15992070,18:12:42,18:12:42,9567,15,,,,7075.59,0
15992070,18:13:22,18:13:22,10582,16,,,,7604.91,0
15992070,18:13:38,18:13:38,10580,17,,,,7802.34,0
15992070,18:16:13,18:16:13,4853,18,,,,9675.41,0
15992070,18:16:38,18:16:38,3462,19,,,,9972.05,0
15992070,18:17:00,18:17:00,2380,20,,,,10245.81,
15992070,18:19:41,18:19:41,2381,21,,,,10799.53,0
15992070,18:21:48,18:21:48,153,22,,,,11244.15,0
15992070,18:22:18,18:22:18,154,23,,,,11400.43,0
15992070,18:25:00,18:25:00,9642,24,,1,,11993.23,
16026010,17:13:00,17:13:00,9498,1,,,1,0,
16026010,17:14:32,17:14:32,109,2,,,,814.54,0
16026010,17:15:03,17:15:03,9617,3,,,,1066.7,0
16026010,17:15:55,17:15:55,111,4,,,,1411.58,0
16026010,17:16:48,17:16:48,112,5,,,,1799.32,0
16026010,17:17:52,17:17:52,113,6,,,,2242.78,0
16026010,17:18:55,17:18:55,114,7,,,,2686.29,0
16026010,17:21:04,17:21:04,116,8,,,,3570,0
16026010,17:21:46,17:21:46,117,9,,,,3885.83,0
16026010,17:22:38,17:22:38,118,10,,,,4221.24,0
16026010,17:23:00,17:23:00,119,11,,,,4378.28,
16026010,17:24:23,17:24:23,120,12,,,,5342.4,0
16026010,17:24:53,17:24:53,10579,13,,,,5668.65,0
16026010,17:26:25,17:26:25,8402,14,,,,6594.31,0
16026010,17:27:10,17:27:10,9567,15,,,,7075.59,0
16026010,17:27:55,17:27:55,10582,16,,,,7604.91,0
16026010,17:28:13,17:28:13,10580,17,,,,7802.34,0
16026010,17:31:07,17:31:07,4853,18,,,,9675.41,0
16026010,17:31:36,17:31:36,3462,19,,,,9972.05,0
16026010,17:32:00,17:32:00,2380,20,,,,10245.81,
16026010,17:34:41,17:34:41,2381,21,,,,10799.53,0
16026010,17:36:48,17:36:48,153,22,,,,11244.15,0
16026010,17:37:18,17:37:18,154,23,,,,11400.43,0
16026010,17:40:00,17:40:00,9642,24,,1,,11993.23,
16026120,17:13:00,17:13:00,9498,1,,,1,0,
16026120,17:14:32,17:14:32,109,2,,,,814.54,0
16026120,17:15:03,17:15:03,9617,3,,,,1066.7,0
16026120,17:15:55,17:15:55,111,4,,,,1411.58,0
16026120,17:16:48,17:16:48,112,5,,,,1799.32,0
16026120,17:17:52,17:17:52,113,6,,,,2242.78,0
16026120,17:18:55,17:18:55,114,7,,,,2686.29,0
16026120,17:21:04,17:21:04,116,8,,,,3570,0
16026120,17:21:46,17:21:46,117,9,,,,3885.83,0
16026120,17:22:38,17:22:38,118,10,,,,4221.24,0
16026120,17:23:00,17:23:00,119,11,,,,4378.28,
16026120,17:24:23,17:24:23,120,12,,,,5342.4,0
16026120,17:24:53,17:24:53,10579,13,,,,5668.65,0
16026120,17:26:25,17:26:25,8402,14,,,,6594.31,0
16026120,17:27:10,17:27:10,9567,15,,,,7075.59,0
16026120,17:27:55,17:27:55,10582,16,,,,7604.91,0
16026120,17:28:13,17:28:13,10580,17,,,,7802.34,0
16026120,17:31:07,17:31:07,4853,18,,,,9675.41,0
16026120,17:31:36,17:31:36,3462,19,,,,9972.05,0
16026120,17:32:00,17:32:00,2380,20,,,,10245.81,
16026120,17:34:41,17:34:41,2381,21,,,,10799.53,0
16026120,17:36:48,17:36:48,153,22,,,,11244.15,0
16026120,17:37:18,17:37:18,154,23,,,,11400.43,0
16026120,17:40:00,17:40:00,9642,24,,1,,11993.23,
16220020,14:51:00,14:51:00,9498,1,,,1,0,
16220020,14:53:00,14:53:00,109,2,,,,814.54,0
16220020,14:53:40,14:53:40,9617,3,,,,1066.7,0
16220020,14:54:47,14:54:47,111,4,,,,1411.58,0
16220020,14:55:57,14:55:57,112,5,,,,1799.32,0
16220020,14:57:20,14:57:20,113,6,,,,2242.78,0
16220020,14:58:42,14:58:42,114,7,,,,2686.29,0
16220020,15:01:30,15:01:30,116,8,,,,3570,0
16220020,15:02:25,15:02:25,117,9,,,,3885.83,0
16220020,15:03:32,15:03:32,118,10,,,,4221.24,0
16220020,15:04:00,15:04:00,119,11,,,,4378.28,
16220020,15:06:10,15:06:10,120,12,,,,5342.4,0
16220020,15:06:56,15:06:56,10579,13,,,,5668.65,0
16220020,15:09:18,15:09:18,8402,14,,,,6594.31,0
16220020,15:10:28,15:10:28,9567,15,,,,7075.59,0
16220020,15:11:38,15:11:38,10582,16,,,,7604.91,0
16220020,15:12:08,15:12:08,10580,17,,,,7802.34,0
16220020,15:16:38,15:16:38,4853,18,,,,9675.41,0
16220020,15:17:23,15:17:23,3462,19,,,,9972.05,0
16220020,15:18:00,15:18:00,2380,20,,,,10245.81,
16220020,15:19:40,15:19:40,2381,21,,,,10799.53,0
16220020,15:21:00,15:21:00,153,22,,,,11244.15,0
16220020,15:21:19,15:21:19,154,23,,,,11400.43,0
16220020,15:23:00,15:23:00,9642,24,,1,,11993.23,
16220030,14:51:00,14:51:00,9498,1,,,1,0,
16220030,14:53:00,14:53:00,109,2,,,,814.54,0
16220030,14:53:40,14:53:40,9617,3,,,,1066.7,0
16220030,14:54:47,14:54:47,111,4,,,,1411.58,0
16220030,14:55:57,14:55:57,112,5,,,,1799.32,0
16220030,14:57:20,14:57:20,113,6,,,,2242.78,0
16220030,14:58:42,14:58:42,114,7,,,,2686.29,0
16220030,15:01:30,15:01:30,116,8,,,,3570,0
16220030,15:02:25,15:02:25,117,9,,,,3885.83,0
16220030,15:03:32,15:03:32,118,10,,,,4221.24,0
16220030,15:04:00,15:04:00,119,11,,,,4378.28,
16220030,15:06:10,15:06:10,120,12,,,,5342.4,0
16220030,15:06:56,15:06:56,10579,13,,,,5668.65,0
16220030,15:09:18,15:09:18,8402,14,,,,6594.31,0
16220030,15:10:28,15:10:28,9567,15,,,,7075.59,0
16220030,15:11:38,15:11:38,10582,16,,,,7604.91,0
16220030,15:12:08,15:12:08,10580,17,,,,7802.34,0
16220030,15:16:38,15:16:38,4853,18,,,,9675.41,0
16220030,15:17:23,15:17:23,3462,19,,,,9972.05,0
16220030,15:18:00,15:18:00,2380,20,,,,10245.81,
16220030,15:19:40,15:19:40,2381,21,,,,10799.53,0
16220030,15:21:00,15:21:00,153,22,,,,11244.15,0
16220030,15:21:19,15:21:19,154,23,,,,11400.43,0
16220030,15:23:00,15:23:00,9642,24,,1,,11993.23,
16220040,14:51:00,14:51:00,9498,1,,,1,0,
16220040,14:53:00,14:53:00,109,2,,,,814.54,0
16220040,14:53:40,14:53:40,9617,3,,,,1066.7,0
16220040,14:54:47,14:54:47,111,4,,,,1411.58,0
16220040,14:55:57,14:55:57,112,5,,,,1799.32,0
16220040,14:57:20,14:57:20,113,6,,,,2242.78,0
16220040,14:58:42,14:58:42,114,7,,,,2686.29,0
16220040,15:01:30,15:01:30,116,8,,,,3570,0
16220040,15:02:25,15:02:25,117,9,,,,3885.83,0
16220040,15:03:32,15:03:32,118,10,,,,4221.24,0
16220040,15:04:00,15:04:00,119,11,,,,4378.28,
16220040,15:06:10,15:06:10,120,12,,,,5342.4,0
16220040,15:06:56,15:06:56,10579,13,,,,5668.65,0
16220040,15:09:18,15:09:18,8402,14,,,,6594.31,0
16220040,15:10:28,15:10:28,9567,15,,,,7075.59,0
16220040,15:11:38,15:11:38,10582,16,,,,7604.91,0
16220040,15:12:08,15:12:08,10580,17,,,,7802.34,0
16220040,15:16:38,15:16:38,4853,18,,,,9675.41,0
16220040,15:17:23,15:17:23,3462,19,,,,9972.05,0
16220040,15:18:00,15:18:00,2380,20,,,,10245.81,
16220040,15:19:40,15:19:40,2381,21,,,,10799.53,0
16220040,15:21:00,15:21:00,153,22,,,,11244.15,0
16220040,15:21:19,15:21:19,154,23,,,,11400.43,0
16220040,15:23:00,15:23:00,9642,24,,1,,11993.23,
16220050,14:51:00,14:51:00,9498,1,,,1,0,
16220050,14:53:00,14:53:00,109,2,,,,814.54,0
16220050,14:53:40,14:53:40,9617,3,,,,1066.7,0
16220050,14:54:47,14:54:47,111,4,,,,1411.58,0
16220050,14:55:57,14:55:57,112,5,,,,1799.32,0
16220050,14:57:20,14:57:20,113,6,,,,2242.78,0
16220050,14:58:42,14:58:42,114,7,,,,2686.29,0
16220050,15:01:30,15:01:30,116,8,,,,3570,0
16220050,15:02:25,15:02:25,117,9,,,,3885.83,0
16220050,15:03:32,15:03:32,118,10,,,,4221.24,0
16220050,15:04:00,15:04:00,119,11,,,,4378.28,
16220050,15:06:10,15:06:10,120,12,,,,5342.4,0
16220050,15:06:56,15:06:56,10579,13,,,,5668.65,0
16220050,15:09:18,15:09:18,8402,14,,,,6594.31,0
16220050,15:10:28,15:10:28,9567,15,,,,7075.59,0
16220050,15:11:38,15:11:38,10582,16,,,,7604.91,0
16220050,15:12:08,15:12:08,10580,17,,,,7802.34,0
16220050,15:16:38,15:16:38,4853,18,,,,9675.41,0
16220050,15:17:23,15:17:23,3462,19,,,,9972.05,0
16220050,15:18:00,15:18:00,2380,20,,,,10245.81,
16220050,15:19:40,15:19:40,2381,21,,,,10799.53,0
16220050,15:21:00,15:21:00,153,22,,,,11244.15,0
16220050,15:21:19,15:21:19,154,23,,,,11400.43,0
16220050,15:23:00,15:23:00,9642,24,,1,,11993.23,
16220060,14:51:00,14:51:00,9498,1,,,1,0,
16220060,14:53:00,14:53:00,109,2,,,,814.54,0
16220060,14:53:40,14:53:40,9617,3,,,,1066.7,0
16220060,14:54:47,14:54:47,111,4,,,,1411.58,0
16220060,14:55:57,14:55:57,112,5,,,,1799.32,0
16220060,14:57:20,14:57:20,113,6,,,,2242.78,0
16220060,14:58:42,14:58:42,114,7,,,,2686.29,0
16220060,15:01:30,15:01:30,116,8,,,,3570,0
16220060,15:02:25,15:02:25,117,9,,,,3885.83,0
16220060,15:03:32,15:03:32,118,10,,,,4221.24,0
16220060,15:04:00,15:04:00,119,11,,,,4378.28,
16220060,15:06:10,15:06:10,120,12,,,,5342.4,0
16220060,15:06:56,15:06:56,10579,13,,,,5668.65,0
16220060,15:09:18,15:09:18,8402,14,,,,6594.31,0
16220060,15:10:28,15:10:28,9567,15,,,,7075.59,0
16220060,15:11:38,15:11:38,10582,16,,,,7604.91,0
16220060,15:12:08,15:12:08,10580,17,,,,7802.34,0
16220060,15:16:38,15:16:38,4853,18,,,,9675.41,0
16220060,15:17:23,15:17:23,3462,19,,,,9972.05,0
16220060,15:18:00,15:18:00,2380,20,,,,10245.81,
16220060,15:19:40,15:19:40,2381,21,,,,10799.53,0
16220060,15:21:00,15:21:00,153,22,,,,11244.15,0
16220060,15:21:19,15:21:19,154,23,,,,11400.43,0
16220060,15:23:00,15:23:00,9642,24,,1,,11993.23,
16220100,14:51:00,14:51:00,9498,1,,,1,0,
16220100,14:53:00,14:53:00,109,2,,,,814.54,0
16220100,14:53:40,14:53:40,9617,3,,,,1066.7,0
16220100,14:54:47,14:54:47,111,4,,,,1411.58,0
16220100,14:55:57,14:55:57,112,5,,,,1799.32,0
16220100,14:57:20,14:57:20,113,6,,,,2242.78,0
16220100,14:58:42,14:58:42,114,7,,,,2686.29,0
16220100,15:01:30,15:01:30,116,8,,,,3570,0
16220100,15:02:25,15:02:25,117,9,,,,3885.83,0
16220100,15:03:32,15:03:32,118,10,,,,4221.24,0
16220100,15:04:00,15:04:00,119,11,,,,4378.28,
16220100,15:06:10,15:06:10,120,12,,,,5342.4,0
16220100,15:06:56,15:06:56,10579,13,,,,5668.65,0
16220100,15:09:18,15:09:18,8402,14,,,,6594.31,0
16220100,15:10:28,15:10:28,9567,15,,,,7075.59,0
16220100,15:11:38,15:11:38,10582,16,,,,7604.91,0
16220100,15:12:08,15:12:08,10580,17,,,,7802.34,0
16220100,15:16:38,15:16:38,4853,18,,,,9675.41,0
16220100,15:17:23,15:17:23,3462,19,,,,9972.05,0
16220100,15:18:00,15:18:00,2380,20,,,,10245.81,
16220100,15:19:40,15:19:40,2381,21,,,,10799.53,0
16220100,15:21:00,15:21:00,153,22,,,,11244.15,0
16220100,15:21:19,15:21:19,154,23,,,,11400.43,0
16220100,15:23:00,15:23:00,9642,24,,1,,11993.23,
16220110,14:51:00,14:51:00,9498,1,,,1,0,
16220110,14:53:00,14:53:00,109,2,,,,814.54,0
16220110,14:53:40,14:53:40,9617,3,,,,1066.7,0
16220110,14:54:47,14:54:47,111,4,,,,1411.58,0
16220110,14:55:57,14:55:57,112,5,,,,1799.32,0
16220110,14:57:20,14:57:20,113,6,,,,2242.78,0
16220110,14:58:42,14:58:42,114,7,,,,2686.29,0
16220110,15:01:30,15:01:30,116,8,,,,3570,0
16220110,15:02:25,15:02:25,117,9,,,,3885.83,0
16220110,15:03:32,15:03:32,118,10,,,,4221.24,0
16220110,15:04:00,15:04:00,119,11,,,,4378.28,
16220110,15:06:10,15:06:10,120,12,,,,5342.4,0
16220110,15:06:56,15:06:56,10579,13,,,,5668.65,0
16220110,15:09:18,15:09:18,8402,14,,,,6594.31,0
16220110,15:10:28,15:10:28,9567,15,,,,7075.59,0
16220110,15:11:38,15:11:38,10582,16,,,,7604.91,0
16220110,15:12:08,15:12:08,10580,17,,,,7802.34,0
16220110,15:16:38,15:16:38,4853,18,,,,9675.41,0
16220110,15:17:23,15:17:23,3462,19,,,,9972.05,0
16220110,15:18:00,15:18:00,2380,20,,,,10245.81,
16220110,15:19:40,15:19:40,2381,21,,,,10799.53,0
16220110,15:21:00,15:21:00,153,22,,,,11244.15,0
16220110,15:21:19,15:21:19,154,23,,,,11400.43,0
16220110,15:23:00,15:23:00,9642,24,,1,,11993.23,
16646020,15:53:00,15:53:00,9498,1,,,1,0,
16646020,15:55:18,15:55:18,109,2,,,,814.54,0
16646020,15:56:04,15:56:04,9617,3,,,,1066.7,0
16646020,15:57:22,15:57:22,111,4,,,,1411.58,0
16646020,15:58:43,15:58:43,112,5,,,,1799.32,0
16646020,16:00:18,16:00:18,113,6,,,,2242.78,0
16646020,16:01:53,16:01:53,114,7,,,,2686.29,0
16646020,16:05:06,16:05:06,116,8,,,,3570,0
16646020,16:06:10,16:06:10,117,9,,,,3885.83,0
16646020,16:07:28,16:07:28,118,10,,,,4221.24,0
16646020,16:08:00,16:08:00,119,11,,,,4378.28,
16646020,16:10:19,16:10:19,120,12,,,,5342.4,0
16646020,16:11:09,16:11:09,10579,13,,,,5668.65,0
16646020,16:13:41,16:13:41,8402,14,,,,6594.31,0
16646020,16:14:56,16:14:56,9567,15,,,,7075.59,0
16646020,16:16:11,16:16:11,10582,16,,,,7604.91,0
16646020,16:16:42,16:16:42,10580,17,,,,7802.34,0
16646020,16:21:32,16:21:32,4853,18,,,,9675.41,0
16646020,16:22:20,16:22:20,3462,19,,,,9972.05,0
16646020,16:23:00,16:23:00,2380,20,,,,10245.81,
16646020,16:25:00,16:25:00,2381,21,,,,10799.53,0
16646020,16:26:36,16:26:36,153,22,,,,11244.15,0
16646020,16:26:59,16:26:59,154,23,,,,11400.43,0
16646020,16:29:00,16:29:00,9642,24,,1,,11993.23,
16646030,15:53:00,15:53:00,9498,1,,,1,0,
16646030,15:55:18,15:55:18,109,2,,,,814.54,0
16646030,15:56:04,15:56:04,9617,3,,,,1066.7,0
16646030,15:57:22,15:57:22,111,4,,,,1411.58,0
16646030,15:58:43,15:58:43,112,5,,,,1799.32,0
16646030,16:00:18,16:00:18,113,6,,,,2242.78,0
16646030,16:01:53,16:01:53,114,7,,,,2686.29,0
16646030,16:05:06,16:05:06,116,8,,,,3570,0
16646030,16:06:10,16:06:10,117,9,,,,3885.83,0
16646030,16:07:28,16:07:28,118,10,,,,4221.24,0
16646030,16:08:00,16:08:00,119,11,,,,4378.28,
16646030,16:10:19,16:10:19,120,12,,,,5342.4,0
16646030,16:11:09,16:11:09,10579,13,,,,5668.65,0
16646030,16:13:41,16:13:41,8402,14,,,,6594.31,0
16646030,16:14:56,16:14:56,9567,15,,,,7075.59,0
16646030,16:16:11,16:16:11,10582,16,,,,7604.91,0
16646030,16:16:42,16:16:42,10580,17,,,,7802.34,0
16646030,16:21:32,16:21:32,4853,18,,,,9675.41,0
16646030,16:22:20,16:22:20,3462,19,,,,9972.05,0
16646030,16:23:00,16:23:00,2380,20,,,,10245.81,
16646030,16:25:00,16:25:00,2381,21,,,,10799.53,0
16646030,16:26:36,16:26:36,153,22,,,,11244.15,0
16646030,16:26:59,16:26:59,154,23,,,,11400.43,0
16646030,16:29:00,16:29:00,9642,24,,1,,11993.23,
16646040,15:53:00,15:53:00,9498,1,,,1,0,
16646040,15:55:18,15:55:18,109,2,,,,814.54,0
16646040,15:56:04,15:56:04,9617,3,,,,1066.7,0
16646040,15:57:22,15:57:22,111,4,,,,1411.58,0
16646040,15:58:43,15:58:43,112,5,,,,1799.32,0
16646040,16:00:18,16:00:18,113,6,,,,2242.78,0
16646040,16:01:53,16:01:53,114,7,,,,2686.29,0
16646040,16:05:06,16:05:06,116,8,,,,3570,0
16646040,16:06:10,16:06:10,117,9,,,,3885.83,0
16646040,16:07:28,16:07:28,118,10,,,,4221.24,0
16646040,16:08:00,16:08:00,119,11,,,,4378.28,
16646040,16:10:19,16:10:19,120,12,,,,5342.4,0
16646040,16:11:09,16:11:09,10579,13,,,,5668.65,0
16646040,16:13:41,16:13:41,8402,14,,,,6594.31,0
16646040,16:14:56,16:14:56,9567,15,,,,7075.59,0
16646040,16:16:11,16:16:11,10582,16,,,,7604.91,0
16646040,16:16:42,16:16:42,10580,17,,,,7802.34,0
16646040,16:21:32,16:21:32,4853,18,,,,9675.41,0
16646040,16:22:20,16:22:20,3462,19,,,,9972.05,0
16646040,16:23:00,16:23:00,2380,20,,,,10245.81,
16646040,16:25:00,16:25:00,2381,21,,,,10799.53,0
16646040,16:26:36,16:26:36,153,22,,,,11244.15,0
16646040,16:26:59,16:26:59,154,23,,,,11400.43,0
16646040,16:29:00,16:29:00,9642,24,,1,,11993.23,
16646050,15:53:00,15:53:00,9498,1,,,1,0,
16646050,15:55:18,15:55:18,109,2,,,,814.54,0
16646050,15:56:04,15:56:04,9617,3,,,,1066.7,0
16646050,15:57:22,15:57:22,111,4,,,,1411.58,0
16646050,15:58:43,15:58:43,112,5,,,,1799.32,0
16646050,16:00:18,16:00:18,113,6,,,,2242.78,0
16646050,16:01:53,16:01:53,114,7,,,,2686.29,0
16646050,16:05:06,16:05:06,116,8,,,,3570,0
16646050,16:06:10,16:06:10,117,9,,,,3885.83,0
16646050,16:07:28,16:07:28,118,10,,,,4221.24,0
16646050,16:08:00,16:08:00,119,11,,,,4378.28,
16646050,16:10:19,16:10:19,120,12,,,,5342.4,0
16646050,16:11:09,16:11:09,10579,13,,,,5668.65,0
16646050,16:13:41,16:13:41,8402,14,,,,6594.31,0
16646050,16:14:56,16:14:56,9567,15,,,,7075.59,0
16646050,16:16:11,16:16:11,10582,16,,,,7604.91,0
16646050,16:16:42,16:16:42,10580,17,,,,7802.34,0
16646050,16:21:32,16:21:32,4853,18,,,,9675.41,0
16646050,16:22:20,16:22:20,3462,19,,,,9972.05,0
16646050,16:23:00,16:23:00,2380,20,,,,10245.81,
16646050,16:25:00,16:25:00,2381,21,,,,10799.53,0
16646050,16:26:36,16:26:36,153,22,,,,11244.15,0
16646050,16:26:59,16:26:59,154,23,,,,11400.43,0
16646050,16:29:00,16:29:00,9642,24,,1,,11993.23,
16646060,15:53:00,15:53:00,9498,1,,,1,0,
16646060,15:55:18,15:55:18,109,2,,,,814.54,0
16646060,15:56:04,15:56:04,9617,3,,,,1066.7,0
16646060,15:57:22,15:57:22,111,4,,,,1411.58,0
16646060,15:58:43,15:58:43,112,5,,,,1799.32,0
16646060,16:00:18,16:00:18,113,6,,,,2242.78,0
16646060,16:01:53,16:01:53,114,7,,,,2686.29,0
16646060,16:05:06,16:05:06,116,8,,,,3570,0
16646060,16:06:10,16:06:10,117,9,,,,3885.83,0
16646060,16:07:28,16:07:28,118,10,,,,4221.24,0
16646060,16:08:00,16:08:00,119,11,,,,4378.28,
16646060,16:10:19,16:10:19,120,12,,,,5342.4,0
16646060,16:11:09,16:11:09,10579,13,,,,5668.65,0
16646060,16:13:41,16:13:41,8402,14,,,,6594.31,0
16646060,16:14:56,16:14:56,9567,15,,,,7075.59,0
16646060,16:16:11,16:16:11,10582,16,,,,7604.91,0
16646060,16:16:42,16:16:42,10580,17,,,,7802.34,0
16646060,16:21:32,16:21:32,4853,18,,,,9675.41,0
16646060,16:22:20,16:22:20,3462,19,,,,9972.05,0
16646060,16:23:00,16:23:00,2380,20,,,,10245.81,
16646060,16:25:00,16:25:00,2381,21,,,,10799.53,0
16646060,16:26:36,16:26:36,153,22,,,,11244.15,0
16646060,16:26:59,16:26:59,154,23,,,,11400.43,0
16646060,16:29:00,16:29:00,9642,24,,1,,11993.23,
16646100,15:53:00,15:53:00,9498,1,,,1,0,
16646100,15:55:18,15:55:18,109,2,,,,814.54,0
16646100,15:56:04,15:56:04,9617,3,,,,1066.7,0
16646100,15:57:22,15:57:22,111,4,,,,1411.58,0
16646100,15:58:43,15:58:43,112,5,,,,1799.32,0
16646100,16:00:18,16:00:18,113,6,,,,2242.78,0
16646100,16:01:53,16:01:53,114,7,,,,2686.29,0
16646100,16:05:06,16:05:06,116,8,,,,3570,0
16646100,16:06:10,16:06:10,117,9,,,,3885.83,0
16646100,16:07:28,16:07:28,118,10,,,,4221.24,0
16646100,16:08:00,16:08:00,119,11,,,,4378.28,
16646100,16:10:19,16:10:19,120,12,,,,5342.4,0
16646100,16:11:09,16:11:09,10579,13,,,,5668.65,0
16646100,16:13:41,16:13:41,8402,14,,,,6594.31,0
16646100,16:14:56,16:14:56,9567,15,,,,7075.59,0
16646100,16:16:11,16:16:11,10582,16,,,,7604.91,0
16646100,16:16:42,16:16:42,10580,17,,,,7802.34,0
16646100,16:21:32,16:21:32,4853,18,,,,9675.41,0
16646100,16:22:20,16:22:20,3462,19,,,,9972.05,0
16646100,16:23:00,16:23:00,2380,20,,,,10245.81,
16646100,16:25:00,16:25:00,2381,21,,,,10799.53,0
16646100,16:26:36,16:26:36,153,22,,,,11244.15,0
16646100,16:26:59,16:26:59,154,23,,,,11400.43,0
16646100,16:29:00,16:29:00,9642,24,,1,,11993.23,
16646110,15:53:00,15:53:00,9498,1,,,1,0,
16646110,15:55:18,15:55:18,109,2,,,,814.54,0
16646110,15:56:04,15:56:04,9617,3,,,,1066.7,0
16646110,15:57:22,15:57:22,111,4,,,,1411.58,0
16646110,15:58:43,15:58:43,112,5,,,,1799.32,0
16646110,16:00:18,16:00:18,113,6,,,,2242.78,0
16646110,16:01:53,16:01:53,114,7,,,,2686.29,0
16646110,16:05:06,16:05:06,116,8,,,,3570,0
16646110,16:06:10,16:06:10,117,9,,,,3885.83,0
16646110,16:07:28,16:07:28,118,10,,,,4221.24,0
16646110,16:08:00,16:08:00,119,11,,,,4378.28,
16646110,16:10:19,16:10:19,120,12,,,,5342.4,0
16646110,16:11:09,16:11:09,10579,13,,,,5668.65,0
16646110,16:13:41,16:13:41,8402,14,,,,6594.31,0
16646110,16:14:56,16:14:56,9567,15,,,,7075.59,0
16646110,16:16:11,16:16:11,10582,16,,,,7604.91,0
16646110,16:16:42,16:16:42,10580,17,,,,7802.34,0
16646110,16:21:32,16:21:32,4853,18,,,,9675.41,0
16646110,16:22:20,16:22:20,3462,19,,,,9972.05,0
16646110,16:23:00,16:23:00,2380,20,,,,10245.81,
16646110,16:25:00,16:25:00,2381,21,,,,10799.53,0
16646110,16:26:36,16:26:36,153,22,,,,11244.15,0
16646110,16:26:59,16:26:59,154,23,,,,11400.43,0
16646110,16:29:00,16:29:00,9642,24,,1,,11993.23,
16768010,12:43:00,12:43:00,9498,1,,,1,0,
16768010,12:44:32,12:44:32,109,2,,,,814.54,0
16768010,12:45:03,12:45:03,9617,3,,,,1066.7,0
16768010,12:45:55,12:45:55,111,4,,,,1411.58,0
16768010,12:46:48,12:46:48,112,5,,,,1799.32,0
16768010,12:47:52,12:47:52,113,6,,,,2242.78,0
16768010,12:48:55,12:48:55,114,7,,,,2686.29,0
16768010,12:51:04,12:51:04,116,8,,,,3570,0
16768010,12:51:46,12:51:46,117,9,,,,3885.83,0
16768010,12:52:38,12:52:38,118,10,,,,4221.24,0
16768010,12:53:00,12:53:00,119,11,,,,4378.28,
16768010,12:54:23,12:54:23,120,12,,,,5342.4,0
16768010,12:54:53,12:54:53,10579,13,,,,5668.65,0
16768010,12:56:25,12:56:25,8402,14,,,,6594.31,0
16768010,12:57:10,12:57:10,9567,15,,,,7075.59,0
16768010,12:57:55,12:57:55,10582,16,,,,7604.91,0
16768010,12:58:13,12:58:13,10580,17,,,,7802.34,0
16768010,13:01:07,13:01:07,4853,18,,,,9675.41,0
16768010,13:01:36,13:01:36,3462,19,,,,9972.05,0
16768010,13:02:00,13:02:00,2380,20,,,,10245.81,
16768010,13:04:41,13:04:41,2381,21,,,,10799.53,0
16768010,13:06:48,13:06:48,153,22,,,,11244.15,0
16768010,13:07:18,13:07:18,154,23,,,,11400.43,0
16768010,13:10:00,13:10:00,9642,24,,1,,11993.23,
16768120,12:43:00,12:43:00,9498,1,,,1,0,
16768120,12:44:32,12:44:32,109,2,,,,814.54,0
16768120,12:45:03,12:45:03,9617,3,,,,1066.7,0
16768120,12:45:55,12:45:55,111,4,,,,1411.58,0
16768120,12:46:48,12:46:48,112,5,,,,1799.32,0
16768120,12:47:52,12:47:52,113,6,,,,2242.78,0
16768120,12:48:55,12:48:55,114,7,,,,2686.29,0
16768120,12:51:04,12:51:04,116,8,,,,3570,0
16768120,12:51:46,12:51:46,117,9,,,,3885.83,0
16768120,12:52:38,12:52:38,118,10,,,,4221.24,0
16768120,12:53:00,12:53:00,119,11,,,,4378.28,
16768120,12:54:23,12:54:23,120,12,,,,5342.4,0
16768120,12:54:53,12:54:53,10579,13,,,,5668.65,0
16768120,12:56:25,12:56:25,8402,14,,,,6594.31,0
16768120,12:57:10,12:57:10,9567,15,,,,7075.59,0
16768120,12:57:55,12:57:55,10582,16,,,,7604.91,0
16768120,12:58:13,12:58:13,10580,17,,,,7802.34,0
16768120,13:01:07,13:01:07,4853,18,,,,9675.41,0
16768120,13:01:36,13:01:36,3462,19,,,,9972.05,0
16768120,13:02:00,13:02:00,2380,20,,,,10245.81,
16768120,13:04:41,13:04:41,2381,21,,,,10799.53,0
16768120,13:06:48,13:06:48,153,22,,,,11244.15,0
16768120,13:07:18,13:07:18,154,23,,,,11400.43,0
16768120,13:10:00,13:10:00,9642,24,,1,,11993.23,
16821070,19:00:00,19:00:00,9498,1,,,1,0,
16821070,19:01:23,19:01:23,109,2,,,,814.54,0
16821070,19:01:50,19:01:50,9617,3,,,,1066.7,0
16821070,19:02:37,19:02:37,111,4,,,,1411.58,0
16821070,19:03:25,19:03:25,112,5,,,,1799.32,0
16821070,19:04:23,19:04:23,113,6,,,,2242.78,0
16821070,19:05:20,19:05:20,114,7,,,,2686.29,0
16821070,19:07:16,19:07:16,116,8,,,,3570,0
16821070,19:07:54,19:07:54,117,9,,,,3885.83,0
16821070,19:08:40,19:08:40,118,10,,,,4221.24,0
16821070,19:09:00,19:09:00,119,11,,,,4378.28,
16821070,19:10:14,19:10:14,120,12,,,,5342.4,0
16821070,19:10:41,19:10:41,10579,13,,,,5668.65,0
16821070,19:12:02,19:12:02,8402,14,,,,6594.31,0
16821070,19:12:42,19:12:42,9567,15,,,,7075.59,0
16821070,19:13:22,19:13:22,10582,16,,,,7604.91,0
16821070,19:13:38,19:13:38,10580,17,,,,7802.34,0
16821070,19:16:13,19:16:13,4853,18,,,,9675.41,0
16821070,19:16:38,19:16:38,3462,19,,,,9972.05,0
16821070,19:17:00,19:17:00,2380,20,,,,10245.81,
16821070,19:19:41,19:19:41,2381,21,,,,10799.53,0
16821070,19:21:48,19:21:48,153,22,,,,11244.15,0
16821070,19:22:18,19:22:18,154,23,,,,11400.43,0
16821070,19:25:00,19:25:00,9642,24,,1,,11993.23,
16839070,17:00:00,17:00:00,9498,1,,,1,0,
16839070,17:01:32,17:01:32,109,2,,,,814.54,0
16839070,17:02:03,17:02:03,9617,3,,,,1066.7,0
16839070,17:02:55,17:02:55,111,4,,,,1411.58,0
16839070,17:03:48,17:03:48,112,5,,,,1799.32,0
16839070,17:04:52,17:04:52,113,6,,,,2242.78,0
16839070,17:05:55,17:05:55,114,7,,,,2686.29,0
16839070,17:08:04,17:08:04,116,8,,,,3570,0
16839070,17:08:46,17:08:46,117,9,,,,3885.83,0
16839070,17:09:38,17:09:38,118,10,,,,4221.24,0
16839070,17:10:00,17:10:00,119,11,,,,4378.28,
16839070,17:11:23,17:11:23,120,12,,,,5342.4,0
16839070,17:11:53,17:11:53,10579,13,,,,5668.65,0
16839070,17:13:25,17:13:25,8402,14,,,,6594.31,0
16839070,17:14:10,17:14:10,9567,15,,,,7075.59,0
16839070,17:14:55,17:14:55,10582,16,,,,7604.91,0
16839070,17:15:13,17:15:13,10580,17,,,,7802.34,0
16839070,17:18:07,17:18:07,4853,18,,,,9675.41,0
16839070,17:18:36,17:18:36,3462,19,,,,9972.05,0
16839070,17:19:00,17:19:00,2380,20,,,,10245.81,
16839070,17:21:41,17:21:41,2381,21,,,,10799.53,0
16839070,17:23:48,17:23:48,153,22,,,,11244.15,0
16839070,17:24:18,17:24:18,154,23,,,,11400.43,0
16839070,17:27:00,17:27:00,9642,24,,1,,11993.23,
17028020,12:53:00,12:53:00,9498,1,,,1,0,
17028020,12:54:41,12:54:41,109,2,,,,814.54,0
17028020,12:55:15,12:55:15,9617,3,,,,1066.7,0
17028020,12:56:12,12:56:12,111,4,,,,1411.58,0
17028020,12:57:11,12:57:11,112,5,,,,1799.32,0
17028020,12:58:21,12:58:21,113,6,,,,2242.78,0
17028020,12:59:31,12:59:31,114,7,,,,2686.29,0
17028020,13:01:53,13:01:53,116,8,,,,3570,0
17028020,13:02:39,13:02:39,117,9,,,,3885.83,0
17028020,13:03:36,13:03:36,118,10,,,,4221.24,0
17028020,13:04:00,13:04:00,119,11,,,,4378.28,
17028020,13:06:00,13:06:00,120,12,,,,5342.4,0
17028020,13:06:44,13:06:44,10579,13,,,,5668.65,0
17028020,13:08:56,13:08:56,8402,14,,,,6594.31,0
17028020,13:10:01,13:10:01,9567,15,,,,7075.59,0
17028020,13:11:06,13:11:06,10582,16,,,,7604.91,0
17028020,13:11:33,13:11:33,10580,17,,,,7802.34,0
17028020,13:15:44,13:15:44,4853,18,,,,9675.41,0
17028020,13:16:25,13:16:25,3462,19,,,,9972.05,0
17028020,13:17:00,13:17:00,2380,20,,,,10245.81,
17028020,13:18:20,13:18:20,2381,21,,,,10799.53,0
17028020,13:19:24,13:19:24,153,22,,,,11244.15,0
17028020,13:19:39,13:19:39,154,23,,,,11400.43,0
17028020,13:21:00,13:21:00,9642,24,,1,,11993.23,
17028030,12:53:00,12:53:00,9498,1,,,1,0,
17028030,12:54:41,12:54:41,109,2,,,,814.54,0
17028030,12:55:15,12:55:15,9617,3,,,,1066.7,0
17028030,12:56:12,12:56:12,111,4,,,,1411.58,0
17028030,12:57:11,12:57:11,112,5,,,,1799.32,0
17028030,12:58:21,12:58:21,113,6,,,,2242.78,0
17028030,12:59:31,12:59:31,114,7,,,,2686.29,0
17028030,13:01:53,13:01:53,116,8,,,,3570,0
17028030,13:02:39,13:02:39,117,9,,,,3885.83,0
17028030,13:03:36,13:03:36,118,10,,,,4221.24,0
17028030,13:04:00,13:04:00,119,11,,,,4378.28,
17028030,13:06:00,13:06:00,120,12,,,,5342.4,0
17028030,13:06:44,13:06:44,10579,13,,,,5668.65,0
17028030,13:08:56,13:08:56,8402,14,,,,6594.31,0
17028030,13:10:01,13:10:01,9567,15,,,,7075.59,0
17028030,13:11:06,13:11:06,10582,16,,,,7604.91,0
17028030,13:11:33,13:11:33,10580,17,,,,7802.34,0
17028030,13:15:44,13:15:44,4853,18,,,,9675.41,0
17028030,13:16:25,13:16:25,3462,19,,,,9972.05,0
17028030,13:17:00,13:17:00,2380,20,,,,10245.81,
17028030,13:18:20,13:18:20,2381,21,,,,10799.53,0
17028030,13:19:24,13:19:24,153,22,,,,11244.15,0
17028030,13:19:39,13:19:39,154,23,,,,11400.43,0
17028030,13:21:00,13:21:00,9642,24,,1,,11993.23,
17028040,12:53:00,12:53:00,9498,1,,,1,0,
17028040,12:54:41,12:54:41,109,2,,,,814.54,0
17028040,12:55:15,12:55:15,9617,3,,,,1066.7,0
17028040,12:56:12,12:56:12,111,4,,,,1411.58,0
17028040,12:57:11,12:57:11,112,5,,,,1799.32,0
17028040,12:58:21,12:58:21,113,6,,,,2242.78,0
17028040,12:59:31,12:59:31,114,7,,,,2686.29,0
17028040,13:01:53,13:01:53,116,8,,,,3570,0
17028040,13:02:39,13:02:39,117,9,,,,3885.83,0
17028040,13:03:36,13:03:36,118,10,,,,4221.24,0
17028040,13:04:00,13:04:00,119,11,,,,4378.28,
17028040,13:06:00,13:06:00,120,12,,,,5342.4,0
17028040,13:06:44,13:06:44,10579,13,,,,5668.65,0
17028040,13:08:56,13:08:56,8402,14,,,,6594.31,0
17028040,13:10:01,13:10:01,9567,15,,,,7075.59,0
17028040,13:11:06,13:11:06,10582,16,,,,7604.91,0
17028040,13:11:33,13:11:33,10580,17,,,,7802.34,0
17028040,13:15:44,13:15:44,4853,18,,,,9675.41,0
17028040,13:16:25,13:16:25,3462,19,,,,9972.05,0
17028040,13:17:00,13:17:00,2380,20,,,,10245.81,
17028040,13:18:20,13:18:20,2381,21,,,,10799.53,0
17028040,13:19:24,13:19:24,153,22,,,,11244.15,0
17028040,13:19:39,13:19:39,154,23,,,,11400.43,0
17028040,13:21:00,13:21:00,9642,24,,1,,11993.23,
17028050,12:53:00,12:53:00,9498,1,,,1,0,
17028050,12:54:41,12:54:41,109,2,,,,814.54,0
17028050,12:55:15,12:55:15,9617,3,,,,1066.7,0
17028050,12:56:12,12:56:12,111,4,,,,1411.58,0
17028050,12:57:11,12:57:11,112,5,,,,1799.32,0
17028050,12:58:21,12:58:21,113,6,,,,2242.78,0
17028050,12:59:31,12:59:31,114,7,,,,2686.29,0
17028050,13:01:53,13:01:53,116,8,,,,3570,0
17028050,13:02:39,13:02:39,117,9,,,,3885.83,0
17028050,13:03:36,13:03:36,118,10,,,,4221.24,0
17028050,13:04:00,13:04:00,119,11,,,,4378.28,
17028050,13:06:00,13:06:00,120,12,,,,5342.4,0
17028050,13:06:44,13:06:44,10579,13,,,,5668.65,0
17028050,13:08:56,13:08:56,8402,14,,,,6594.31,0
17028050,13:10:01,13:10:01,9567,15,,,,7075.59,0
17028050,13:11:06,13:11:06,10582,16,,,,7604.91,0
17028050,13:11:33,13:11:33,10580,17,,,,7802.34,0
17028050,13:15:44,13:15:44,4853,18,,,,9675.41,0
17028050,13:16:25,13:16:25,3462,19,,,,9972.05,0
17028050,13:17:00,13:17:00,2380,20,,,,10245.81,
17028050,13:18:20,13:18:20,2381,21,,,,10799.53,0
17028050,13:19:24,13:19:24,153,22,,,,11244.15,0
17028050,13:19:39,13:19:39,154,23,,,,11400.43,0
17028050,13:21:00,13:21:00,9642,24,,1,,11993.23,
17028060,12:53:00,12:53:00,9498,1,,,1,0,
17028060,12:54:41,12:54:41,109,2,,,,814.54,0
17028060,12:55:15,12:55:15,9617,3,,,,1066.7,0
17028060,12:56:12,12:56:12,111,4,,,,1411.58,0
17028060,12:57:11,12:57:11,112,5,,,,1799.32,0
17028060,12:58:21,12:58:21,113,6,,,,2242.78,0
17028060,12:59:31,12:59:31,114,7,,,,2686.29,0
17028060,13:01:53,13:01:53,116,8,,,,3570,0
17028060,13:02:39,13:02:39,117,9,,,,3885.83,0
17028060,13:03:36,13:03:36,118,10,,,,4221.24,0
17028060,13:04:00,13:04:00,119,11,,,,4378.28,
17028060,13:06:00,13:06:00,120,12,,,,5342.4,0
17028060,13:06:44,13:06:44,10579,13,,,,5668.65,0
17028060,13:08:56,13:08:56,8402,14,,,,6594.31,0
17028060,13:10:01,13:10:01,9567,15,,,,7075.59,0
17028060,13:11:06,13:11:06,10582,16,,,,7604.91,0
17028060,13:11:33,13:11:33,10580,17,,,,7802.34,0
17028060,13:15:44,13:15:44,4853,18,,,,9675.41,0
17028060,13:16:25,13:16:25,3462,19,,,,9972.05,0
17028060,13:17:00,13:17:00,2380,20,,,,10245.81,
17028060,13:18:20,13:18:20,2381,21,,,,10799.53,0
17028060,13:19:24,13:19:24,153,22,,,,11244.15,0
17028060,13:19:39,13:19:39,154,23,,,,11400.43,0
17028060,13:21:00,13:21:00,9642,24,,1,,11993.23,
17028100,12:53:00,12:53:00,9498,1,,,1,0,
17028100,12:54:41,12:54:41,109,2,,,,814.54,0
17028100,12:55:15,12:55:15,9617,3,,,,1066.7,0
17028100,12:56:12,12:56:12,111,4,,,,1411.58,0
17028100,12:57:11,12:57:11,112,5,,,,1799.32,0
17028100,12:58:21,12:58:21,113,6,,,,2242.78,0
17028100,12:59:31,12:59:31,114,7,,,,2686.29,0
17028100,13:01:53,13:01:53,116,8,,,,3570,0
17028100,13:02:39,13:02:39,117,9,,,,3885.83,0
17028100,13:03:36,13:03:36,118,10,,,,4221.24,0
17028100,13:04:00,13:04:00,119,11,,,,4378.28,
17028100,13:06:00,13:06:00,120,12,,,,5342.4,0
17028100,13:06:44,13:06:44,10579,13,,,,5668.65,0
17028100,13:08:56,13:08:56,8402,14,,,,6594.31,0
17028100,13:10:01,13:10:01,9567,15,,,,7075.59,0
17028100,13:11:06,13:11:06,10582,16,,,,7604.91,0
17028100,13:11:33,13:11:33,10580,17,,,,7802.34,0
17028100,13:15:44,13:15:44,4853,18,,,,9675.41,0
17028100,13:16:25,13:16:25,3462,19,,,,9972.05,0
17028100,13:17:00,13:17:00,2380,20,,,,10245.81,
17028100,13:18:20,13:18:20,2381,21,,,,10799.53,0
17028100,13:19:24,13:19:24,153,22,,,,11244.15,0
17028100,13:19:39,13:19:39,154,23,,,,11400.43,0
17028100,13:21:00,13:21:00,9642,24,,1,,11993.23,
17028110,12:53:00,12:53:00,9498,1,,,1,0,
17028110,12:54:41,12:54:41,109,2,,,,814.54,0
17028110,12:55:15,12:55:15,9617,3,,,,1066.7,0
17028110,12:56:12,12:56:12,111,4,,,,1411.58,0
17028110,12:57:11,12:57:11,112,5,,,,1799.32,0
17028110,12:58:21,12:58:21,113,6,,,,2242.78,0
17028110,12:59:31,12:59:31,114,7,,,,2686.29,0
17028110,13:01:53,13:01:53,116,8,,,,3570,0
17028110,13:02:39,13:02:39,117,9,,,,3885.83,0
17028110,13:03:36,13:03:36,118,10,,,,4221.24,0
17028110,13:04:00,13:04:00,119,11,,,,4378.28,
17028110,13:06:00,13:06:00,120,12,,,,5342.4,0
17028110,13:06:44,13:06:44,10579,13,,,,5668.65,0
17028110,13:08:56,13:08:56,8402,14,,,,6594.31,0
17028110,13:10:01,13:10:01,9567,15,,,,7075.59,0
17028110,13:11:06,13:11:06,10582,16,,,,7604.91,0
17028110,13:11:33,13:11:33,10580,17,,,,7802.34,0
17028110,13:15:44,13:15:44,4853,18,,,,9675.41,0
17028110,13:16:25,13:16:25,3462,19,,,,9972.05,0
17028110,13:17:00,13:17:00,2380,20,,,,10245.81,
17028110,13:18:20,13:18:20,2381,21,,,,10799.53,0
17028110,13:19:24,13:19:24,153,22,,,,11244.15,0
17028110,13:19:39,13:19:39,154,23,,,,11400.43,0
17028110,13:21:00,13:21:00,9642,24,,1,,11993.23,
17297080,18:23:00,18:23:00,9498,1,,,1,0,
17297080,18:24:23,18:24:23,109,2,,,,814.54,0
17297080,18:24:50,18:24:50,9617,3,,,,1066.7,0
17297080,18:25:37,18:25:37,111,4,,,,1411.58,0
17297080,18:26:25,18:26:25,112,5,,,,1799.32,0
17297080,18:27:23,18:27:23,113,6,,,,2242.78,0
17297080,18:28:20,18:28:20,114,7,,,,2686.29,0
17297080,18:30:16,18:30:16,116,8,,,,3570,0
17297080,18:30:54,18:30:54,117,9,,,,3885.83,0
17297080,18:31:40,18:31:40,118,10,,,,4221.24,0
17297080,18:32:00,18:32:00,119,11,,,,4378.28,
17297080,18:33:14,18:33:14,120,12,,,,5342.4,0
17297080,18:33:41,18:33:41,10579,13,,,,5668.65,0
17297080,18:35:02,18:35:02,8402,14,,,,6594.31,0
17297080,18:35:42,18:35:42,9567,15,,,,7075.59,0
17297080,18:36:22,18:36:22,10582,16,,,,7604.91,0
17297080,18:36:38,18:36:38,10580,17,,,,7802.34,0
17297080,18:39:13,18:39:13,4853,18,,,,9675.41,0
17297080,18:39:38,18:39:38,3462,19,,,,9972.05,0
17297080,18:40:00,18:40:00,2380,20,,,,10245.81,
17297080,18:42:41,18:42:41,2381,21,,,,10799.53,0
17297080,18:44:48,18:44:48,153,22,,,,11244.15,0
17297080,18:45:18,18:45:18,154,23,,,,11400.43,0
17297080,18:48:00,18:48:00,9642,24,,1,,11993.23,
17297090,18:23:00,18:23:00,9498,1,,,1,0,
17297090,18:24:23,18:24:23,109,2,,,,814.54,0
17297090,18:24:50,18:24:50,9617,3,,,,1066.7,0
17297090,18:25:37,18:25:37,111,4,,,,1411.58,0
17297090,18:26:25,18:26:25,112,5,,,,1799.32,0
17297090,18:27:23,18:27:23,113,6,,,,2242.78,0
17297090,18:28:20,18:28:20,114,7,,,,2686.29,0
17297090,18:30:16,18:30:16,116,8,,,,3570,0
17297090,18:30:54,18:30:54,117,9,,,,3885.83,0
17297090,18:31:40,18:31:40,118,10,,,,4221.24,0
17297090,18:32:00,18:32:00,119,11,,,,4378.28,
17297090,18:33:14,18:33:14,120,12,,,,5342.4,0
17297090,18:33:41,18:33:41,10579,13,,,,5668.65,0
17297090,18:35:02,18:35:02,8402,14,,,,6594.31,0
17297090,18:35:42,18:35:42,9567,15,,,,7075.59,0
17297090,18:36:22,18:36:22,10582,16,,,,7604.91,0
17297090,18:36:38,18:36:38,10580,17,,,,7802.34,0
17297090,18:39:13,18:39:13,4853,18,,,,9675.41,0
17297090,18:39:38,18:39:38,3462,19,,,,9972.05,0
17297090,18:40:00,18:40:00,2380,20,,,,10245.81,
17297090,18:42:41,18:42:41,2381,21,,,,10799.53,0
17297090,18:44:48,18:44:48,153,22,,,,11244.15,0
17297090,18:45:18,18:45:18,154,23,,,,11400.43,0
17297090,18:48:00,18:48:00,9642,24,,1,,11993.23,
17419010,09:13:00,09:13:00,9498,1,,,1,0,
17419010,09:14:13,09:14:13,109,2,,,,814.54,0
17419010,09:14:38,09:14:38,9617,3,,,,1066.7,0
17419010,09:15:20,09:15:20,111,4,,,,1411.58,0
17419010,09:16:03,09:16:03,112,5,,,,1799.32,0
17419010,09:16:53,09:16:53,113,6,,,,2242.78,0
17419010,09:17:44,09:17:44,114,7,,,,2686.29,0
17419010,09:19:27,09:19:27,116,8,,,,3570,0
17419010,09:20:01,09:20:01,117,9,,,,3885.83,0
17419010,09:20:43,09:20:43,118,10,,,,4221.24,0
17419010,09:21:00,09:21:00,119,11,,,,4378.28,
17419010,09:22:05,09:22:05,120,12,,,,5342.4,0
17419010,09:22:28,09:22:28,10579,13,,,,5668.65,0
17419010,09:23:39,09:23:39,8402,14,,,,6594.31,0
17419010,09:24:14,09:24:14,9567,15,,,,7075.59,0
17419010,09:24:49,09:24:49,10582,16,,,,7604.91,0
17419010,09:25:04,09:25:04,10580,17,,,,7802.34,0
17419010,09:27:19,09:27:19,4853,18,,,,9675.41,0
17419010,09:27:41,09:27:41,3462,19,,,,9972.05,0
17419010,09:28:00,09:28:00,2380,20,,,,10245.81,
17419010,09:30:20,09:30:20,2381,21,,,,10799.53,0
17419010,09:32:12,09:32:12,153,22,,,,11244.15,0
17419010,09:32:39,09:32:39,154,23,,,,11400.43,0
17419010,09:35:00,09:35:00,9642,24,,1,,11993.23,
17419120,09:13:00,09:13:00,9498,1,,,1,0,
17419120,09:14:13,09:14:13,109,2,,,,814.54,0
17419120,09:14:38,09:14:38,9617,3,,,,1066.7,0
17419120,09:15:20,09:15:20,111,4,,,,1411.58,0
17419120,09:16:03,09:16:03,112,5,,,,1799.32,0
17419120,09:16:53,09:16:53,113,6,,,,2242.78,0
17419120,09:17:44,09:17:44,114,7,,,,2686.29,0
17419120,09:19:27,09:19:27,116,8,,,,3570,0
17419120,09:20:01,09:20:01,117,9,,,,3885.83,0
17419120,09:20:43,09:20:43,118,10,,,,4221.24,0
17419120,09:21:00,09:21:00,119,11,,,,4378.28,
17419120,09:22:05,09:22:05,120,12,,,,5342.4,0
17419120,09:22:28,09:22:28,10579,13,,,,5668.65,0
17419120,09:23:39,09:23:39,8402,14,,,,6594.31,0
17419120,09:24:14,09:24:14,9567,15,,,,7075.59,0
17419120,09:24:49,09:24:49,10582,16,,,,7604.91,0
17419120,09:25:04,09:25:04,10580,17,,,,7802.34,0
17419120,09:27:19,09:27:19,4853,18,,,,9675.41,0
17419120,09:27:41,09:27:41,3462,19,,,,9972.05,0
17419120,09:28:00,09:28:00,2380,20,,,,10245.81,
17419120,09:30:20,09:30:20,2381,21,,,,10799.53,0
17419120,09:32:12,09:32:12,153,22,,,,11244.15,0
17419120,09:32:39,09:32:39,154,23,,,,11400.43,0
17419120,09:35:00,09:35:00,9642,24,,1,,11993.23,
17590070,10:30:00,10:30:00,9498,1,,,1,0,
17590070,10:31:23,10:31:23,109,2,,,,814.54,0
17590070,10:31:50,10:31:50,9617,3,,,,1066.7,0
17590070,10:32:37,10:32:37,111,4,,,,1411.58,0
17590070,10:33:25,10:33:25,112,5,,,,1799.32,0
17590070,10:34:23,10:34:23,113,6,,,,2242.78,0
17590070,10:35:20,10:35:20,114,7,,,,2686.29,0
17590070,10:37:16,10:37:16,116,8,,,,3570,0
17590070,10:37:54,10:37:54,117,9,,,,3885.83,0
17590070,10:38:40,10:38:40,118,10,,,,4221.24,0
17590070,10:39:00,10:39:00,119,11,,,,4378.28,
17590070,10:40:14,10:40:14,120,12,,,,5342.4,0
17590070,10:40:41,10:40:41,10579,13,,,,5668.65,0
17590070,10:42:02,10:42:02,8402,14,,,,6594.31,0
17590070,10:42:42,10:42:42,9567,15,,,,7075.59,0
17590070,10:43:22,10:43:22,10582,16,,,,7604.91,0
17590070,10:43:38,10:43:38,10580,17,,,,7802.34,0
17590070,10:46:13,10:46:13,4853,18,,,,9675.41,0
17590070,10:46:38,10:46:38,3462,19,,,,9972.05,0
17590070,10:47:00,10:47:00,2380,20,,,,10245.81,
17590070,10:49:41,10:49:41,2381,21,,,,10799.53,0
17590070,10:51:48,10:51:48,153,22,,,,11244.15,0
17590070,10:52:18,10:52:18,154,23,,,,11400.43,0
17590070,10:55:00,10:55:00,9642,24,,1,,11993.23,
17911010,13:13:00,13:13:00,9498,1,,,1,0,
17911010,13:14:32,13:14:32,109,2,,,,814.54,0
17911010,13:15:03,13:15:03,9617,3,,,,1066.7,0
17911010,13:15:55,13:15:55,111,4,,,,1411.58,0
17911010,13:16:48,13:16:48,112,5,,,,1799.32,0
17911010,13:17:52,13:17:52,113,6,,,,2242.78,0
17911010,13:18:55,13:18:55,114,7,,,,2686.29,0
17911010,13:21:04,13:21:04,116,8,,,,3570,0
17911010,13:21:46,13:21:46,117,9,,,,3885.83,0
17911010,13:22:38,13:22:38,118,10,,,,4221.24,0
17911010,13:23:00,13:23:00,119,11,,,,4378.28,
17911010,13:24:23,13:24:23,120,12,,,,5342.4,0
17911010,13:24:53,13:24:53,10579,13,,,,5668.65,0
17911010,13:26:25,13:26:25,8402,14,,,,6594.31,0
17911010,13:27:10,13:27:10,9567,15,,,,7075.59,0
17911010,13:27:55,13:27:55,10582,16,,,,7604.91,0
17911010,13:28:13,13:28:13,10580,17,,,,7802.34,0
17911010,13:31:07,13:31:07,4853,18,,,,9675.41,0
17911010,13:31:36,13:31:36,3462,19,,,,9972.05,0
17911010,13:32:00,13:32:00,2380,20,,,,10245.81,
17911010,13:34:41,13:34:41,2381,21,,,,10799.53,0
17911010,13:36:48,13:36:48,153,22,,,,11244.15,0
17911010,13:37:18,13:37:18,154,23,,,,11400.43,0
17911010,13:40:00,13:40:00,9642,24,,1,,11993.23,
17911120,13:13:00,13:13:00,9498,1,,,1,0,
17911120,13:14:32,13:14:32,109,2,,,,814.54,0
17911120,13:15:03,13:15:03,9617,3,,,,1066.7,0
17911120,13:15:55,13:15:55,111,4,,,,1411.58,0
17911120,13:16:48,13:16:48,112,5,,,,1799.32,0
17911120,13:17:52,13:17:52,113,6,,,,2242.78,0
17911120,13:18:55,13:18:55,114,7,,,,2686.29,0
17911120,13:21:04,13:21:04,116,8,,,,3570,0
17911120,13:21:46,13:21:46,117,9,,,,3885.83,0
17911120,13:22:38,13:22:38,118,10,,,,4221.24,0
17911120,13:23:00,13:23:00,119,11,,,,4378.28,
17911120,13:24:23,13:24:23,120,12,,,,5342.4,0
17911120,13:24:53,13:24:53,10579,13,,,,5668.65,0
17911120,13:26:25,13:26:25,8402,14,,,,6594.31,0
17911120,13:27:10,13:27:10,9567,15,,,,7075.59,0
17911120,13:27:55,13:27:55,10582,16,,,,7604.91,0
17911120,13:28:13,13:28:13,10580,17,,,,7802.34,0
17911120,13:31:07,13:31:07,4853,18,,,,9675.41,0
17911120,13:31:36,13:31:36,3462,19,,,,9972.05,0
17911120,13:32:00,13:32:00,2380,20,,,,10245.81,
17911120,13:34:41,13:34:41,2381,21,,,,10799.53,0
17911120,13:36:48,13:36:48,153,22,,,,11244.15,0
17911120,13:37:18,13:37:18,154,23,,,,11400.43,0
17911120,13:40:00,13:40:00,9642,24,,1,,11993.23,
18074080,14:13:00,14:13:00,9498,1,,,1,0,
18074080,14:14:32,14:14:32,109,2,,,,814.54,0
18074080,14:15:03,14:15:03,9617,3,,,,1066.7,0
18074080,14:15:55,14:15:55,111,4,,,,1411.58,0
18074080,14:16:48,14:16:48,112,5,,,,1799.32,0
18074080,14:17:52,14:17:52,113,6,,,,2242.78,0
18074080,14:18:55,14:18:55,114,7,,,,2686.29,0
18074080,14:21:04,14:21:04,116,8,,,,3570,0
18074080,14:21:46,14:21:46,117,9,,,,3885.83,0
18074080,14:22:38,14:22:38,118,10,,,,4221.24,0
18074080,14:23:00,14:23:00,119,11,,,,4378.28,
18074080,14:24:23,14:24:23,120,12,,,,5342.4,0
18074080,14:24:53,14:24:53,10579,13,,,,5668.65,0
18074080,14:26:25,14:26:25,8402,14,,,,6594.31,0
18074080,14:27:10,14:27:10,9567,15,,,,7075.59,0
18074080,14:27:55,14:27:55,10582,16,,,,7604.91,0
18074080,14:28:13,14:28:13,10580,17,,,,7802.34,0
18074080,14:31:07,14:31:07,4853,18,,,,9675.41,0
18074080,14:31:36,14:31:36,3462,19,,,,9972.05,0
18074080,14:32:00,14:32:00,2380,20,,,,10245.81,
18074080,14:34:41,14:34:41,2381,21,,,,10799.53,0
18074080,14:36:48,14:36:48,153,22,,,,11244.15,0
18074080,14:37:18,14:37:18,154,23,,,,11400.43,0
18074080,14:40:00,14:40:00,9642,24,,1,,11993.23,
18074090,14:13:00,14:13:00,9498,1,,,1,0,
18074090,14:14:32,14:14:32,109,2,,,,814.54,0
18074090,14:15:03,14:15:03,9617,3,,,,1066.7,0
18074090,14:15:55,14:15:55,111,4,,,,1411.58,0
18074090,14:16:48,14:16:48,112,5,,,,1799.32,0
18074090,14:17:52,14:17:52,113,6,,,,2242.78,0
18074090,14:18:55,14:18:55,114,7,,,,2686.29,0
18074090,14:21:04,14:21:04,116,8,,,,3570,0
18074090,14:21:46,14:21:46,117,9,,,,3885.83,0
18074090,14:22:38,14:22:38,118,10,,,,4221.24,0
18074090,14:23:00,14:23:00,119,11,,,,4378.28,
18074090,14:24:23,14:24:23,120,12,,,,5342.4,0
18074090,14:24:53,14:24:53,10579,13,,,,5668.65,0
18074090,14:26:25,14:26:25,8402,14,,,,6594.31,0
18074090,14:27:10,14:27:10,9567,15,,,,7075.59,0
18074090,14:27:55,14:27:55,10582,16,,,,7604.91,0
18074090,14:28:13,14:28:13,10580,17,,,,7802.34,0
18074090,14:31:07,14:31:07,4853,18,,,,9675.41,0
18074090,14:31:36,14:31:36,3462,19,,,,9972.05,0
18074090,14:32:00,14:32:00,2380,20,,,,10245.81,
18074090,14:34:41,14:34:41,2381,21,,,,10799.53,0
18074090,14:36:48,14:36:48,153,22,,,,11244.15,0
18074090,14:37:18,14:37:18,154,23,,,,11400.43,0
18074090,14:40:00,14:40:00,9642,24,,1,,11993.23,
18558020,06:53:00,06:53:00,9498,1,,,1,0,
18558020,06:54:13,06:54:13,109,2,,,,814.54,0
18558020,06:54:38,06:54:38,9617,3,,,,1066.7,0
18558020,06:55:20,06:55:20,111,4,,,,1411.58,0
18558020,06:56:03,06:56:03,112,5,,,,1799.32,0
18558020,06:56:53,06:56:53,113,6,,,,2242.78,0
18558020,06:57:44,06:57:44,114,7,,,,2686.29,0
18558020,06:59:27,06:59:27,116,8,,,,3570,0
18558020,07:00:01,07:00:01,117,9,,,,3885.83,0
18558020,07:00:43,07:00:43,118,10,,,,4221.24,0
18558020,07:01:00,07:01:00,119,11,,,,4378.28,
18558020,07:02:51,07:02:51,120,12,,,,5342.4,0
18558020,07:03:31,07:03:31,10579,13,,,,5668.65,0
18558020,07:05:33,07:05:33,8402,14,,,,6594.31,0
18558020,07:06:33,07:06:33,9567,15,,,,7075.59,0
18558020,07:07:33,07:07:33,10582,16,,,,7604.91,0
18558020,07:07:58,07:07:58,10580,17,,,,7802.34,0
18558020,07:11:50,07:11:50,4853,18,,,,9675.41,0
18558020,07:12:28,07:12:28,3462,19,,,,9972.05,0
18558020,07:13:00,07:13:00,2380,20,,,,10245.81,
18558020,07:14:20,07:14:20,2381,21,,,,10799.53,0
18558020,07:15:24,07:15:24,153,22,,,,11244.15,0
18558020,07:15:39,07:15:39,154,23,,,,11400.43,0
18558020,07:17:00,07:17:00,9642,24,,1,,11993.23,
18558030,06:53:00,06:53:00,9498,1,,,1,0,
18558030,06:54:13,06:54:13,109,2,,,,814.54,0
18558030,06:54:38,06:54:38,9617,3,,,,1066.7,0
18558030,06:55:20,06:55:20,111,4,,,,1411.58,0
18558030,06:56:03,06:56:03,112,5,,,,1799.32,0
18558030,06:56:53,06:56:53,113,6,,,,2242.78,0
18558030,06:57:44,06:57:44,114,7,,,,2686.29,0
18558030,06:59:27,06:59:27,116,8,,,,3570,0
18558030,07:00:01,07:00:01,117,9,,,,3885.83,0
18558030,07:00:43,07:00:43,118,10,,,,4221.24,0
18558030,07:01:00,07:01:00,119,11,,,,4378.28,
18558030,07:02:51,07:02:51,120,12,,,,5342.4,0
18558030,07:03:31,07:03:31,10579,13,,,,5668.65,0
18558030,07:05:33,07:05:33,8402,14,,,,6594.31,0
18558030,07:06:33,07:06:33,9567,15,,,,7075.59,0
18558030,07:07:33,07:07:33,10582,16,,,,7604.91,0
18558030,07:07:58,07:07:58,10580,17,,,,7802.34,0
18558030,07:11:50,07:11:50,4853,18,,,,9675.41,0
18558030,07:12:28,07:12:28,3462,19,,,,9972.05,0
18558030,07:13:00,07:13:00,2380,20,,,,10245.81,
18558030,07:14:20,07:14:20,2381,21,,,,10799.53,0
18558030,07:15:24,07:15:24,153,22,,,,11244.15,0
18558030,07:15:39,07:15:39,154,23,,,,11400.43,0
18558030,07:17:00,07:17:00,9642,24,,1,,11993.23,
18558040,06:53:00,06:53:00,9498,1,,,1,0,
18558040,06:54:13,06:54:13,109,2,,,,814.54,0
18558040,06:54:38,06:54:38,9617,3,,,,1066.7,0
18558040,06:55:20,06:55:20,111,4,,,,1411.58,0
18558040,06:56:03,06:56:03,112,5,,,,1799.32,0
18558040,06:56:53,06:56:53,113,6,,,,2242.78,0
18558040,06:57:44,06:57:44,114,7,,,,2686.29,0
18558040,06:59:27,06:59:27,116,8,,,,3570,0
18558040,07:00:01,07:00:01,117,9,,,,3885.83,0
18558040,07:00:43,07:00:43,118,10,,,,4221.24,0
18558040,07:01:00,07:01:00,119,11,,,,4378.28,
18558040,07:02:51,07:02:51,120,12,,,,5342.4,0
18558040,07:03:31,07:03:31,10579,13,,,,5668.65,0
18558040,07:05:33,07:05:33,8402,14,,,,6594.31,0
18558040,07:06:33,07:06:33,9567,15,,,,7075.59,0
18558040,07:07:33,07:07:33,10582,16,,,,7604.91,0
18558040,07:07:58,07:07:58,10580,17,,,,7802.34,0
18558040,07:11:50,07:11:50,4853,18,,,,9675.41,0
18558040,07:12:28,07:12:28,3462,19,,,,9972.05,0
18558040,07:13:00,07:13:00,2380,20,,,,10245.81,
18558040,07:14:20,07:14:20,2381,21,,,,10799.53,0
18558040,07:15:24,07:15:24,153,22,,,,11244.15,0
18558040,07:15:39,07:15:39,154,23,,,,11400.43,0
18558040,07:17:00,07:17:00,9642,24,,1,,11993.23,
18558050,06:53:00,06:53:00,9498,1,,,1,0,
18558050,06:54:13,06:54:13,109,2,,,,814.54,0
18558050,06:54:38,06:54:38,9617,3,,,,1066.7,0
18558050,06:55:20,06:55:20,111,4,,,,1411.58,0
18558050,06:56:03,06:56:03,112,5,,,,1799.32,0
18558050,06:56:53,06:56:53,113,6,,,,2242.78,0
18558050,06:57:44,06:57:44,114,7,,,,2686.29,0
18558050,06:59:27,06:59:27,116,8,,,,3570,0
18558050,07:00:01,07:00:01,117,9,,,,3885.83,0
18558050,07:00:43,07:00:43,118,10,,,,4221.24,0
18558050,07:01:00,07:01:00,119,11,,,,4378.28,
18558050,07:02:51,07:02:51,120,12,,,,5342.4,0
18558050,07:03:31,07:03:31,10579,13,,,,5668.65,0
18558050,07:05:33,07:05:33,8402,14,,,,6594.31,0
18558050,07:06:33,07:06:33,9567,15,,,,7075.59,0
18558050,07:07:33,07:07:33,10582,16,,,,7604.91,0
18558050,07:07:58,07:07:58,10580,17,,,,7802.34,0
18558050,07:11:50,07:11:50,4853,18,,,,9675.41,0
18558050,07:12:28,07:12:28,3462,19,,,,9972.05,0
18558050,07:13:00,07:13:00,2380,20,,,,10245.81,
18558050,07:14:20,07:14:20,2381,21,,,,10799.53,0
18558050,07:15:24,07:15:24,153,22,,,,11244.15,0
18558050,07:15:39,07:15:39,154,23,,,,11400.43,0
18558050,07:17:00,07:17:00,9642,24,,1,,11993.23,
18558060,06:53:00,06:53:00,9498,1,,,1,0,
18558060,06:54:13,06:54:13,109,2,,,,814.54,0
18558060,06:54:38,06:54:38,9617,3,,,,1066.7,0
18558060,06:55:20,06:55:20,111,4,,,,1411.58,0
18558060,06:56:03,06:56:03,112,5,,,,1799.32,0
18558060,06:56:53,06:56:53,113,6,,,,2242.78,0
18558060,06:57:44,06:57:44,114,7,,,,2686.29,0
18558060,06:59:27,06:59:27,116,8,,,,3570,0
18558060,07:00:01,07:00:01,117,9,,,,3885.83,0
18558060,07:00:43,07:00:43,118,10,,,,4221.24,0
18558060,07:01:00,07:01:00,119,11,,,,4378.28,
18558060,07:02:51,07:02:51,120,12,,,,5342.4,0
18558060,07:03:31,07:03:31,10579,13,,,,5668.65,0
18558060,07:05:33,07:05:33,8402,14,,,,6594.31,0
18558060,07:06:33,07:06:33,9567,15,,,,7075.59,0
18558060,07:07:33,07:07:33,10582,16,,,,7604.91,0
18558060,07:07:58,07:07:58,10580,17,,,,7802.34,0
18558060,07:11:50,07:11:50,4853,18,,,,9675.41,0
18558060,07:12:28,07:12:28,3462,19,,,,9972.05,0
18558060,07:13:00,07:13:00,2380,20,,,,10245.81,
18558060,07:14:20,07:14:20,2381,21,,,,10799.53,0
18558060,07:15:24,07:15:24,153,22,,,,11244.15,0
18558060,07:15:39,07:15:39,154,23,,,,11400.43,0
18558060,07:17:00,07:17:00,9642,24,,1,,11993.23,
18558100,06:53:00,06:53:00,9498,1,,,1,0,
18558100,06:54:13,06:54:13,109,2,,,,814.54,0
18558100,06:54:38,06:54:38,9617,3,,,,1066.7,0
18558100,06:55:20,06:55:20,111,4,,,,1411.58,0
18558100,06:56:03,06:56:03,112,5,,,,1799.32,0
18558100,06:56:53,06:56:53,113,6,,,,2242.78,0
18558100,06:57:44,06:57:44,114,7,,,,2686.29,0
18558100,06:59:27,06:59:27,116,8,,,,3570,0
18558100,07:00:01,07:00:01,117,9,,,,3885.83,0
18558100,07:00:43,07:00:43,118,10,,,,4221.24,0
18558100,07:01:00,07:01:00,119,11,,,,4378.28,
18558100,07:02:51,07:02:51,120,12,,,,5342.4,0
18558100,07:03:31,07:03:31,10579,13,,,,5668.65,0
18558100,07:05:33,07:05:33,8402,14,,,,6594.31,0
18558100,07:06:33,07:06:33,9567,15,,,,7075.59,0
18558100,07:07:33,07:07:33,10582,16,,,,7604.91,0
18558100,07:07:58,07:07:58,10580,17,,,,7802.34,0
18558100,07:11:50,07:11:50,4853,18,,,,9675.41,0
18558100,07:12:28,07:12:28,3462,19,,,,9972.05,0
18558100,07:13:00,07:13:00,2380,20,,,,10245.81,
18558100,07:14:20,07:14:20,2381,21,,,,10799.53,0
18558100,07:15:24,07:15:24,153,22,,,,11244.15,0
18558100,07:15:39,07:15:39,154,23,,,,11400.43,0
18558100,07:17:00,07:17:00,9642,24,,1,,11993.23,
18558110,06:53:00,06:53:00,9498,1,,,1,0,
18558110,06:54:13,06:54:13,109,2,,,,814.54,0
18558110,06:54:38,06:54:38,9617,3,,,,1066.7,0
18558110,06:55:20,06:55:20,111,4,,,,1411.58,0
18558110,06:56:03,06:56:03,112,5,,,,1799.32,0
18558110,06:56:53,06:56:53,113,6,,,,2242.78,0
18558110,06:57:44,06:57:44,114,7,,,,2686.29,0
18558110,06:59:27,06:59:27,116,8,,,,3570,0
18558110,07:00:01,07:00:01,117,9,,,,3885.83,0
18558110,07:00:43,07:00:43,118,10,,,,4221.24,0
18558110,07:01:00,07:01:00,119,11,,,,4378.28,
18558110,07:02:51,07:02:51,120,12,,,,5342.4,0
18558110,07:03:31,07:03:31,10579,13,,,,5668.65,0
18558110,07:05:33,07:05:33,8402,14,,,,6594.31,0
18558110,07:06:33,07:06:33,9567,15,,,,7075.59,0
18558110,07:07:33,07:07:33,10582,16,,,,7604.91,0
18558110,07:07:58,07:07:58,10580,17,,,,7802.34,0
18558110,07:11:50,07:11:50,4853,18,,,,9675.41,0
18558110,07:12:28,07:12:28,3462,19,,,,9972.05,0
18558110,07:13:00,07:13:00,2380,20,,,,10245.81,
18558110,07:14:20,07:14:20,2381,21,,,,10799.53,0
18558110,07:15:24,07:15:24,153,22,,,,11244.15,0
18558110,07:15:39,07:15:39,154,23,,,,11400.43,0
18558110,07:17:00,07:17:00,9642,24,,1,,11993.23,
18911080,13:13:00,13:13:00,9498,1,,,1,0,
18911080,13:14:32,13:14:32,109,2,,,,814.54,0
18911080,13:15:03,13:15:03,9617,3,,,,1066.7,0
18911080,13:15:55,13:15:55,111,4,,,,1411.58,0
18911080,13:16:48,13:16:48,112,5,,,,1799.32,0
18911080,13:17:52,13:17:52,113,6,,,,2242.78,0
18911080,13:18:55,13:18:55,114,7,,,,2686.29,0
18911080,13:21:04,13:21:04,116,8,,,,3570,0
18911080,13:21:46,13:21:46,117,9,,,,3885.83,0
18911080,13:22:38,13:22:38,118,10,,,,4221.24,0
18911080,13:23:00,13:23:00,119,11,,,,4378.28,
18911080,13:24:23,13:24:23,120,12,,,,5342.4,0
18911080,13:24:53,13:24:53,10579,13,,,,5668.65,0
18911080,13:26:25,13:26:25,8402,14,,,,6594.31,0
18911080,13:27:10,13:27:10,9567,15,,,,7075.59,0
18911080,13:27:55,13:27:55,10582,16,,,,7604.91,0
18911080,13:28:13,13:28:13,10580,17,,,,7802.34,0
18911080,13:31:07,13:31:07,4853,18,,,,9675.41,0
18911080,13:31:36,13:31:36,3462,19,,,,9972.05,0
18911080,13:32:00,13:32:00,2380,20,,,,10245.81,
18911080,13:34:41,13:34:41,2381,21,,,,10799.53,0
18911080,13:36:48,13:36:48,153,22,,,,11244.15,0
18911080,13:37:18,13:37:18,154,23,,,,11400.43,0
18911080,13:40:00,13:40:00,9642,24,,1,,11993.23,
18911090,13:13:00,13:13:00,9498,1,,,1,0,
18911090,13:14:32,13:14:32,109,2,,,,814.54,0
18911090,13:15:03,13:15:03,9617,3,,,,1066.7,0
18911090,13:15:55,13:15:55,111,4,,,,1411.58,0
18911090,13:16:48,13:16:48,112,5,,,,1799.32,0
18911090,13:17:52,13:17:52,113,6,,,,2242.78,0
18911090,13:18:55,13:18:55,114,7,,,,2686.29,0
18911090,13:21:04,13:21:04,116,8,,,,3570,0
18911090,13:21:46,13:21:46,117,9,,,,3885.83,0
18911090,13:22:38,13:22:38,118,10,,,,4221.24,0
18911090,13:23:00,13:23:00,119,11,,,,4378.28,
18911090,13:24:23,13:24:23,120,12,,,,5342.4,0
18911090,13:24:53,13:24:53,10579,13,,,,5668.65,0
18911090,13:26:25,13:26:25,8402,14,,,,6594.31,0
18911090,13:27:10,13:27:10,9567,15,,,,7075.59,0
18911090,13:27:55,13:27:55,10582,16,,,,7604.91,0
18911090,13:28:13,13:28:13,10580,17,,,,7802.34,0
18911090,13:31:07,13:31:07,4853,18,,,,9675.41,0
18911090,13:31:36,13:31:36,3462,19,,,,9972.05,0
18911090,13:32:00,13:32:00,2380,20,,,,10245.81,
18911090,13:34:41,13:34:41,2381,21,,,,10799.53,0
18911090,13:36:48,13:36:48,153,22,,,,11244.15,0
18911090,13:37:18,13:37:18,154,23,,,,11400.43,0
18911090,13:40:00,13:40:00,9642,24,,1,,11993.23,
18969020,13:53:00,13:53:00,9498,1,,,1,0,
18969020,13:55:00,13:55:00,109,2,,,,814.54,0
18969020,13:55:40,13:55:40,9617,3,,,,1066.7,0
18969020,13:56:47,13:56:47,111,4,,,,1411.58,0
18969020,13:57:57,13:57:57,112,5,,,,1799.32,0
18969020,13:59:20,13:59:20,113,6,,,,2242.78,0
18969020,14:00:42,14:00:42,114,7,,,,2686.29,0
18969020,14:03:30,14:03:30,116,8,,,,3570,0
18969020,14:04:25,14:04:25,117,9,,,,3885.83,0
18969020,14:05:32,14:05:32,118,10,,,,4221.24,0
18969020,14:06:00,14:06:00,119,11,,,,4378.28,
18969020,14:08:10,14:08:10,120,12,,,,5342.4,0
18969020,14:08:56,14:08:56,10579,13,,,,5668.65,0
18969020,14:11:18,14:11:18,8402,14,,,,6594.31,0
18969020,14:12:28,14:12:28,9567,15,,,,7075.59,0
18969020,14:13:38,14:13:38,10582,16,,,,7604.91,0
18969020,14:14:08,14:14:08,10580,17,,,,7802.34,0
18969020,14:18:38,14:18:38,4853,18,,,,9675.41,0
18969020,14:19:23,14:19:23,3462,19,,,,9972.05,0
18969020,14:20:00,14:20:00,2380,20,,,,10245.81,
18969020,14:21:40,14:21:40,2381,21,,,,10799.53,0
18969020,14:23:00,14:23:00,153,22,,,,11244.15,0
18969020,14:23:19,14:23:19,154,23,,,,11400.43,0
18969020,14:25:00,14:25:00,9642,24,,1,,11993.23,
18969030,13:53:00,13:53:00,9498,1,,,1,0,
18969030,13:55:00,13:55:00,109,2,,,,814.54,0
18969030,13:55:40,13:55:40,9617,3,,,,1066.7,0
18969030,13:56:47,13:56:47,111,4,,,,1411.58,0
18969030,13:57:57,13:57:57,112,5,,,,1799.32,0
18969030,13:59:20,13:59:20,113,6,,,,2242.78,0
18969030,14:00:42,14:00:42,114,7,,,,2686.29,0
18969030,14:03:30,14:03:30,116,8,,,,3570,0
18969030,14:04:25,14:04:25,117,9,,,,3885.83,0
18969030,14:05:32,14:05:32,118,10,,,,4221.24,0
18969030,14:06:00,14:06:00,119,11,,,,4378.28,
18969030,14:08:10,14:08:10,120,12,,,,5342.4,0
18969030,14:08:56,14:08:56,10579,13,,,,5668.65,0
18969030,14:11:18,14:11:18,8402,14,,,,6594.31,0
18969030,14:12:28,14:12:28,9567,15,,,,7075.59,0
18969030,14:13:38,14:13:38,10582,16,,,,7604.91,0
18969030,14:14:08,14:14:08,10580,17,,,,7802.34,0
18969030,14:18:38,14:18:38,4853,18,,,,9675.41,0
18969030,14:19:23,14:19:23,3462,19,,,,9972.05,0
18969030,14:20:00,14:20:00,2380,20,,,,10245.81,
18969030,14:21:40,14:21:40,2381,21,,,,10799.53,0
18969030,14:23:00,14:23:00,153,22,,,,11244.15,0
18969030,14:23:19,14:23:19,154,23,,,,11400.43,0
18969030,14:25:00,14:25:00,9642,24,,1,,11993.23,
18969040,13:53:00,13:53:00,9498,1,,,1,0,
18969040,13:55:00,13:55:00,109,2,,,,814.54,0
18969040,13:55:40,13:55:40,9617,3,,,,1066.7,0
18969040,13:56:47,13:56:47,111,4,,,,1411.58,0
18969040,13:57:57,13:57:57,112,5,,,,1799.32,0
18969040,13:59:20,13:59:20,113,6,,,,2242.78,0
18969040,14:00:42,14:00:42,114,7,,,,2686.29,0
18969040,14:03:30,14:03:30,116,8,,,,3570,0
18969040,14:04:25,14:04:25,117,9,,,,3885.83,0
18969040,14:05:32,14:05:32,118,10,,,,4221.24,0
18969040,14:06:00,14:06:00,119,11,,,,4378.28,
18969040,14:08:10,14:08:10,120,12,,,,5342.4,0
18969040,14:08:56,14:08:56,10579,13,,,,5668.65,0
18969040,14:11:18,14:11:18,8402,14,,,,6594.31,0
18969040,14:12:28,14:12:28,9567,15,,,,7075.59,0
18969040,14:13:38,14:13:38,10582,16,,,,7604.91,0
18969040,14:14:08,14:14:08,10580,17,,,,7802.34,0
18969040,14:18:38,14:18:38,4853,18,,,,9675.41,0
18969040,14:19:23,14:19:23,3462,19,,,,9972.05,0
18969040,14:20:00,14:20:00,2380,20,,,,10245.81,
18969040,14:21:40,14:21:40,2381,21,,,,10799.53,0
18969040,14:23:00,14:23:00,153,22,,,,11244.15,0
18969040,14:23:19,14:23:19,154,23,,,,11400.43,0
18969040,14:25:00,14:25:00,9642,24,,1,,11993.23,
18969050,13:53:00,13:53:00,9498,1,,,1,0,
18969050,13:55:00,13:55:00,109,2,,,,814.54,0
18969050,13:55:40,13:55:40,9617,3,,,,1066.7,0
18969050,13:56:47,13:56:47,111,4,,,,1411.58,0
18969050,13:57:57,13:57:57,112,5,,,,1799.32,0
18969050,13:59:20,13:59:20,113,6,,,,2242.78,0
18969050,14:00:42,14:00:42,114,7,,,,2686.29,0
18969050,14:03:30,14:03:30,116,8,,,,3570,0
18969050,14:04:25,14:04:25,117,9,,,,3885.83,0
18969050,14:05:32,14:05:32,118,10,,,,4221.24,0
18969050,14:06:00,14:06:00,119,11,,,,4378.28,
18969050,14:08:10,14:08:10,120,12,,,,5342.4,0
18969050,14:08:56,14:08:56,10579,13,,,,5668.65,0
18969050,14:11:18,14:11:18,8402,14,,,,6594.31,0
18969050,14:12:28,14:12:28,9567,15,,,,7075.59,0
18969050,14:13:38,14:13:38,10582,16,,,,7604.91,0
18969050,14:14:08,14:14:08,10580,17,,,,7802.34,0
18969050,14:18:38,14:18:38,4853,18,,,,9675.41,0
18969050,14:19:23,14:19:23,3462,19,,,,9972.05,0
18969050,14:20:00,14:20:00,2380,20,,,,10245.81,
18969050,14:21:40,14:21:40,2381,21,,,,10799.53,0
18969050,14:23:00,14:23:00,153,22,,,,11244.15,0
18969050,14:23:19,14:23:19,154,23,,,,11400.43,0
18969050,14:25:00,14:25:00,9642,24,,1,,11993.23,
18969060,13:53:00,13:53:00,9498,1,,,1,0,
18969060,13:55:00,13:55:00,109,2,,,,814.54,0
18969060,13:55:40,13:55:40,9617,3,,,,1066.7,0
18969060,13:56:47,13:56:47,111,4,,,,1411.58,0
18969060,13:57:57,13:57:57,112,5,,,,1799.32,0
18969060,13:59:20,13:59:20,113,6,,,,2242.78,0
18969060,14:00:42,14:00:42,114,7,,,,2686.29,0
18969060,14:03:30,14:03:30,116,8,,,,3570,0
18969060,14:04:25,14:04:25,117,9,,,,3885.83,0
18969060,14:05:32,14:05:32,118,10,,,,4221.24,0
18969060,14:06:00,14:06:00,119,11,,,,4378.28,
18969060,14:08:10,14:08:10,120,12,,,,5342.4,0
18969060,14:08:56,14:08:56,10579,13,,,,5668.65,0
18969060,14:11:18,14:11:18,8402,14,,,,6594.31,0
18969060,14:12:28,14:12:28,9567,15,,,,7075.59,0
18969060,14:13:38,14:13:38,10582,16,,,,7604.91,0
18969060,14:14:08,14:14:08,10580,17,,,,7802.34,0
18969060,14:18:38,14:18:38,4853,18,,,,9675.41,0
18969060,14:19:23,14:19:23,3462,19,,,,9972.05,0
18969060,14:20:00,14:20:00,2380,20,,,,10245.81,
18969060,14:21:40,14:21:40,2381,21,,,,10799.53,0
18969060,14:23:00,14:23:00,153,22,,,,11244.15,0
18969060,14:23:19,14:23:19,154,23,,,,11400.43,0
18969060,14:25:00,14:25:00,9642,24,,1,,11993.23,
18969100,13:53:00,13:53:00,9498,1,,,1,0,
18969100,13:55:00,13:55:00,109,2,,,,814.54,0
18969100,13:55:40,13:55:40,9617,3,,,,1066.7,0
18969100,13:56:47,13:56:47,111,4,,,,1411.58,0
18969100,13:57:57,13:57:57,112,5,,,,1799.32,0
18969100,13:59:20,13:59:20,113,6,,,,2242.78,0
18969100,14:00:42,14:00:42,114,7,,,,2686.29,0
18969100,14:03:30,14:03:30,116,8,,,,3570,0
18969100,14:04:25,14:04:25,117,9,,,,3885.83,0
18969100,14:05:32,14:05:32,118,10,,,,4221.24,0
18969100,14:06:00,14:06:00,119,11,,,,4378.28,
18969100,14:08:10,14:08:10,120,12,,,,5342.4,0
18969100,14:08:56,14:08:56,10579,13,,,,5668.65,0
18969100,14:11:18,14:11:18,8402,14,,,,6594.31,0
18969100,14:12:28,14:12:28,9567,15,,,,7075.59,0
18969100,14:13:38,14:13:38,10582,16,,,,7604.91,0
18969100,14:14:08,14:14:08,10580,17,,,,7802.34,0
18969100,14:18:38,14:18:38,4853,18,,,,9675.41,0
18969100,14:19:23,14:19:23,3462,19,,,,9972.05,0
18969100,14:20:00,14:20:00,2380,20,,,,10245.81,
18969100,14:21:40,14:21:40,2381,21,,,,10799.53,0
18969100,14:23:00,14:23:00,153,22,,,,11244.15,0
18969100,14:23:19,14:23:19,154,23,,,,11400.43,0
18969100,14:25:00,14:25:00,9642,24,,1,,11993.23,
18969110,13:53:00,13:53:00,9498,1,,,1,0,
18969110,13:55:00,13:55:00,109,2,,,,814.54,0
18969110,13:55:40,13:55:40,9617,3,,,,1066.7,0
18969110,13:56:47,13:56:47,111,4,,,,1411.58,0
18969110,13:57:57,13:57:57,112,5,,,,1799.32,0
18969110,13:59:20,13:59:20,113,6,,,,2242.78,0
18969110,14:00:42,14:00:42,114,7,,,,2686.29,0
18969110,14:03:30,14:03:30,116,8,,,,3570,0
18969110,14:04:25,14:04:25,117,9,,,,3885.83,0
18969110,14:05:32,14:05:32,118,10,,,,4221.24,0
18969110,14:06:00,14:06:00,119,11,,,,4378.28,
18969110,14:08:10,14:08:10,120,12,,,,5342.4,0
18969110,14:08:56,14:08:56,10579,13,,,,5668.65,0
18969110,14:11:18,14:11:18,8402,14,,,,6594.31,0
18969110,14:12:28,14:12:28,9567,15,,,,7075.59,0
18969110,14:13:38,14:13:38,10582,16,,,,7604.91,0
18969110,14:14:08,14:14:08,10580,17,,,,7802.34,0
18969110,14:18:38,14:18:38,4853,18,,,,9675.41,0
18969110,14:19:23,14:19:23,3462,19,,,,9972.05,0
18969110,14:20:00,14:20:00,2380,20,,,,10245.81,
18969110,14:21:40,14:21:40,2381,21,,,,10799.53,0
18969110,14:23:00,14:23:00,153,22,,,,11244.15,0
18969110,14:23:19,14:23:19,154,23,,,,11400.43,0
18969110,14:25:00,14:25:00,9642,24,,1,,11993.23,
19289010,16:13:00,16:13:00,9498,1,,,1,0,
19289010,16:14:32,16:14:32,109,2,,,,814.54,0
19289010,16:15:03,16:15:03,9617,3,,,,1066.7,0
19289010,16:15:55,16:15:55,111,4,,,,1411.58,0
19289010,16:16:48,16:16:48,112,5,,,,1799.32,0
19289010,16:17:52,16:17:52,113,6,,,,2242.78,0
19289010,16:18:55,16:18:55,114,7,,,,2686.29,0
19289010,16:21:04,16:21:04,116,8,,,,3570,0
19289010,16:21:46,16:21:46,117,9,,,,3885.83,0
19289010,16:22:38,16:22:38,118,10,,,,4221.24,0
19289010,16:23:00,16:23:00,119,11,,,,4378.28,
19289010,16:24:23,16:24:23,120,12,,,,5342.4,0
19289010,16:24:53,16:24:53,10579,13,,,,5668.65,0
19289010,16:26:25,16:26:25,8402,14,,,,6594.31,0
19289010,16:27:10,16:27:10,9567,15,,,,7075.59,0
19289010,16:27:55,16:27:55,10582,16,,,,7604.91,0
19289010,16:28:13,16:28:13,10580,17,,,,7802.34,0
19289010,16:31:07,16:31:07,4853,18,,,,9675.41,0
19289010,16:31:36,16:31:36,3462,19,,,,9972.05,0
19289010,16:32:00,16:32:00,2380,20,,,,10245.81,
19289010,16:34:41,16:34:41,2381,21,,,,10799.53,0
19289010,16:36:48,16:36:48,153,22,,,,11244.15,0
19289010,16:37:18,16:37:18,154,23,,,,11400.43,0
19289010,16:40:00,16:40:00,9642,24,,1,,11993.23,
19289120,16:13:00,16:13:00,9498,1,,,1,0,
19289120,16:14:32,16:14:32,109,2,,,,814.54,0
19289120,16:15:03,16:15:03,9617,3,,,,1066.7,0
19289120,16:15:55,16:15:55,111,4,,,,1411.58,0
19289120,16:16:48,16:16:48,112,5,,,,1799.32,0
19289120,16:17:52,16:17:52,113,6,,,,2242.78,0
19289120,16:18:55,16:18:55,114,7,,,,2686.29,0
19289120,16:21:04,16:21:04,116,8,,,,3570,0
19289120,16:21:46,16:21:46,117,9,,,,3885.83,0
19289120,16:22:38,16:22:38,118,10,,,,4221.24,0
19289120,16:23:00,16:23:00,119,11,,,,4378.28,
19289120,16:24:23,16:24:23,120,12,,,,5342.4,0
19289120,16:24:53,16:24:53,10579,13,,,,5668.65,0
19289120,16:26:25,16:26:25,8402,14,,,,6594.31,0
19289120,16:27:10,16:27:10,9567,15,,,,7075.59,0
19289120,16:27:55,16:27:55,10582,16,,,,7604.91,0
19289120,16:28:13,16:28:13,10580,17,,,,7802.34,0
19289120,16:31:07,16:31:07,4853,18,,,,9675.41,0
19289120,16:31:36,16:31:36,3462,19,,,,9972.05,0
19289120,16:32:00,16:32:00,2380,20,,,,10245.81,
19289120,16:34:41,16:34:41,2381,21,,,,10799.53,0
19289120,16:36:48,16:36:48,153,22,,,,11244.15,0
19289120,16:37:18,16:37:18,154,23,,,,11400.43,0
19289120,16:40:00,16:40:00,9642,24,,1,,11993.23,
19393070,08:30:00,08:30:00,9498,1,,,1,0,
19393070,08:31:13,08:31:13,109,2,,,,814.54,0
19393070,08:31:38,08:31:38,9617,3,,,,1066.7,0
19393070,08:32:20,08:32:20,111,4,,,,1411.58,0
19393070,08:33:03,08:33:03,112,5,,,,1799.32,0
19393070,08:33:53,08:33:53,113,6,,,,2242.78,0
19393070,08:34:44,08:34:44,114,7,,,,2686.29,0
19393070,08:36:27,08:36:27,116,8,,,,3570,0
19393070,08:37:01,08:37:01,117,9,,,,3885.83,0
19393070,08:37:43,08:37:43,118,10,,,,4221.24,0
19393070,08:38:00,08:38:00,119,11,,,,4378.28,
19393070,08:39:05,08:39:05,120,12,,,,5342.4,0
19393070,08:39:28,08:39:28,10579,13,,,,5668.65,0
19393070,08:40:39,08:40:39,8402,14,,,,6594.31,0
19393070,08:41:14,08:41:14,9567,15,,,,7075.59,0
19393070,08:41:49,08:41:49,10582,16,,,,7604.91,0
19393070,08:42:04,08:42:04,10580,17,,,,7802.34,0
19393070,08:44:19,08:44:19,4853,18,,,,9675.41,0
19393070,08:44:41,08:44:41,3462,19,,,,9972.05,0
19393070,08:45:00,08:45:00,2380,20,,,,10245.81,
19393070,08:47:20,08:47:20,2381,21,,,,10799.53,0
19393070,08:49:12,08:49:12,153,22,,,,11244.15,0
19393070,08:49:39,08:49:39,154,23,,,,11400.43,0
19393070,08:52:00,08:52:00,9642,24,,1,,11993.23,
19487010,18:23:00,18:23:00,9498,1,,,1,0,
19487010,18:24:23,18:24:23,109,2,,,,814.54,0
19487010,18:24:50,18:24:50,9617,3,,,,1066.7,0
19487010,18:25:37,18:25:37,111,4,,,,1411.58,0
19487010,18:26:25,18:26:25,112,5,,,,1799.32,0
19487010,18:27:23,18:27:23,113,6,,,,2242.78,0
19487010,18:28:20,18:28:20,114,7,,,,2686.29,0
19487010,18:30:16,18:30:16,116,8,,,,3570,0
19487010,18:30:54,18:30:54,117,9,,,,3885.83,0
19487010,18:31:40,18:31:40,118,10,,,,4221.24,0
19487010,18:32:00,18:32:00,119,11,,,,4378.28,
19487010,18:33:14,18:33:14,120,12,,,,5342.4,0
19487010,18:33:41,18:33:41,10579,13,,,,5668.65,0
19487010,18:35:02,18:35:02,8402,14,,,,6594.31,0
19487010,18:35:42,18:35:42,9567,15,,,,7075.59,0
19487010,18:36:22,18:36:22,10582,16,,,,7604.91,0
19487010,18:36:38,18:36:38,10580,17,,,,7802.34,0
19487010,18:39:13,18:39:13,4853,18,,,,9675.41,0
19487010,18:39:38,18:39:38,3462,19,,,,9972.05,0
19487010,18:40:00,18:40:00,2380,20,,,,10245.81,
19487010,18:42:41,18:42:41,2381,21,,,,10799.53,0
19487010,18:44:48,18:44:48,153,22,,,,11244.15,0
19487010,18:45:18,18:45:18,154,23,,,,11400.43,0
19487010,18:48:00,18:48:00,9642,24,,1,,11993.23,
19487120,18:23:00,18:23:00,9498,1,,,1,0,
19487120,18:24:23,18:24:23,109,2,,,,814.54,0
19487120,18:24:50,18:24:50,9617,3,,,,1066.7,0
19487120,18:25:37,18:25:37,111,4,,,,1411.58,0
19487120,18:26:25,18:26:25,112,5,,,,1799.32,0
19487120,18:27:23,18:27:23,113,6,,,,2242.78,0
19487120,18:28:20,18:28:20,114,7,,,,2686.29,0
19487120,18:30:16,18:30:16,116,8,,,,3570,0
19487120,18:30:54,18:30:54,117,9,,,,3885.83,0
19487120,18:31:40,18:31:40,118,10,,,,4221.24,0
19487120,18:32:00,18:32:00,119,11,,,,4378.28,
19487120,18:33:14,18:33:14,120,12,,,,5342.4,0
19487120,18:33:41,18:33:41,10579,13,,,,5668.65,0
19487120,18:35:02,18:35:02,8402,14,,,,6594.31,0
19487120,18:35:42,18:35:42,9567,15,,,,7075.59,0
19487120,18:36:22,18:36:22,10582,16,,,,7604.91,0
19487120,18:36:38,18:36:38,10580,17,,,,7802.34,0
19487120,18:39:13,18:39:13,4853,18,,,,9675.41,0
19487120,18:39:38,18:39:38,3462,19,,,,9972.05,0
19487120,18:40:00,18:40:00,2380,20,,,,10245.81,
19487120,18:42:41,18:42:41,2381,21,,,,10799.53,0
19487120,18:44:48,18:44:48,153,22,,,,11244.15,0
19487120,18:45:18,18:45:18,154,23,,,,11400.43,0
19487120,18:48:00,18:48:00,9642,24,,1,,11993.23,
19519080,08:13:00,08:13:00,9498,1,,,1,0,
19519080,08:14:13,08:14:13,109,2,,,,814.54,0
19519080,08:14:38,08:14:38,9617,3,,,,1066.7,0
19519080,08:15:20,08:15:20,111,4,,,,1411.58,0
19519080,08:16:03,08:16:03,112,5,,,,1799.32,0
19519080,08:16:53,08:16:53,113,6,,,,2242.78,0
19519080,08:17:44,08:17:44,114,7,,,,2686.29,0
19519080,08:19:27,08:19:27,116,8,,,,3570,0
19519080,08:20:01,08:20:01,117,9,,,,3885.83,0
19519080,08:20:43,08:20:43,118,10,,,,4221.24,0
19519080,08:21:00,08:21:00,119,11,,,,4378.28,
19519080,08:22:05,08:22:05,120,12,,,,5342.4,0
19519080,08:22:28,08:22:28,10579,13,,,,5668.65,0
19519080,08:23:39,08:23:39,8402,14,,,,6594.31,0
19519080,08:24:14,08:24:14,9567,15,,,,7075.59,0
19519080,08:24:49,08:24:49,10582,16,,,,7604.91,0
19519080,08:25:04,08:25:04,10580,17,,,,7802.34,0
19519080,08:27:19,08:27:19,4853,18,,,,9675.41,0
19519080,08:27:41,08:27:41,3462,19,,,,9972.05,0
19519080,08:28:00,08:28:00,2380,20,,,,10245.81,
19519080,08:30:20,08:30:20,2381,21,,,,10799.53,0
19519080,08:32:12,08:32:12,153,22,,,,11244.15,0
19519080,08:32:39,08:32:39,154,23,,,,11400.43,0
19519080,08:35:00,08:35:00,9642,24,,1,,11993.23,
19519090,08:13:00,08:13:00,9498,1,,,1,0,
19519090,08:14:13,08:14:13,109,2,,,,814.54,0
19519090,08:14:38,08:14:38,9617,3,,,,1066.7,0
19519090,08:15:20,08:15:20,111,4,,,,1411.58,0
19519090,08:16:03,08:16:03,112,5,,,,1799.32,0
19519090,08:16:53,08:16:53,113,6,,,,2242.78,0
19519090,08:17:44,08:17:44,114,7,,,,2686.29,0
19519090,08:19:27,08:19:27,116,8,,,,3570,0
19519090,08:20:01,08:20:01,117,9,,,,3885.83,0
19519090,08:20:43,08:20:43,118,10,,,,4221.24,0
19519090,08:21:00,08:21:00,119,11,,,,4378.28,
19519090,08:22:05,08:22:05,120,12,,,,5342.4,0
19519090,08:22:28,08:22:28,10579,13,,,,5668.65,0
19519090,08:23:39,08:23:39,8402,14,,,,6594.31,0
19519090,08:24:14,08:24:14,9567,15,,,,7075.59,0
19519090,08:24:49,08:24:49,10582,16,,,,7604.91,0
19519090,08:25:04,08:25:04,10580,17,,,,7802.34,0
19519090,08:27:19,08:27:19,4853,18,,,,9675.41,0
19519090,08:27:41,08:27:41,3462,19,,,,9972.05,0
19519090,08:28:00,08:28:00,2380,20,,,,10245.81,
19519090,08:30:20,08:30:20,2381,21,,,,10799.53,0
19519090,08:32:12,08:32:12,153,22,,,,11244.15,0
19519090,08:32:39,08:32:39,154,23,,,,11400.43,0
19519090,08:35:00,08:35:00,9642,24,,1,,11993.23,
19545070,07:30:00,07:30:00,9498,1,,,1,0,
19545070,07:31:13,07:31:13,109,2,,,,814.54,0
19545070,07:31:38,07:31:38,9617,3,,,,1066.7,0
19545070,07:32:20,07:32:20,111,4,,,,1411.58,0
19545070,07:33:03,07:33:03,112,5,,,,1799.32,0
19545070,07:33:53,07:33:53,113,6,,,,2242.78,0
19545070,07:34:44,07:34:44,114,7,,,,2686.29,0
19545070,07:36:27,07:36:27,116,8,,,,3570,0
19545070,07:37:01,07:37:01,117,9,,,,3885.83,0
19545070,07:37:43,07:37:43,118,10,,,,4221.24,0
19545070,07:38:00,07:38:00,119,11,,,,4378.28,
19545070,07:39:05,07:39:05,120,12,,,,5342.4,0
19545070,07:39:28,07:39:28,10579,13,,,,5668.65,0
19545070,07:40:39,07:40:39,8402,14,,,,6594.31,0
19545070,07:41:14,07:41:14,9567,15,,,,7075.59,0
19545070,07:41:49,07:41:49,10582,16,,,,7604.91,0
19545070,07:42:04,07:42:04,10580,17,,,,7802.34,0
19545070,07:44:19,07:44:19,4853,18,,,,9675.41,0
19545070,07:44:41,07:44:41,3462,19,,,,9972.05,0
19545070,07:45:00,07:45:00,2380,20,,,,10245.81,
19545070,07:47:20,07:47:20,2381,21,,,,10799.53,0
19545070,07:49:12,07:49:12,153,22,,,,11244.15,0
19545070,07:49:39,07:49:39,154,23,,,,11400.43,0
19545070,07:52:00,07:52:00,9642,24,,1,,11993.23,
19568020,05:53:00,05:53:00,9498,1,,,1,0,
19568020,05:54:04,05:54:04,109,2,,,,814.54,0
19568020,05:54:26,05:54:26,9617,3,,,,1066.7,0
19568020,05:55:02,05:55:02,111,4,,,,1411.58,0
19568020,05:55:40,05:55:40,112,5,,,,1799.32,0
19568020,05:56:24,05:56:24,113,6,,,,2242.78,0
19568020,05:57:09,05:57:09,114,7,,,,2686.29,0
19568020,05:58:39,05:58:39,116,8,,,,3570,0
19568020,05:59:08,05:59:08,117,9,,,,3885.83,0
19568020,05:59:45,05:59:45,118,10,,,,4221.24,0
19568020,06:00:00,06:00:00,119,11,,,,4378.28,
19568020,06:01:33,06:01:33,120,12,,,,5342.4,0
19568020,06:02:06,06:02:06,10579,13,,,,5668.65,0
19568020,06:03:47,06:03:47,8402,14,,,,6594.31,0
19568020,06:04:37,06:04:37,9567,15,,,,7075.59,0
19568020,06:05:27,06:05:27,10582,16,,,,7604.91,0
19568020,06:05:48,06:05:48,10580,17,,,,7802.34,0
19568020,06:09:01,06:09:01,4853,18,,,,9675.41,0
19568020,06:09:33,06:09:33,3462,19,,,,9972.05,0
19568020,06:10:00,06:10:00,2380,20,,,,10245.81,
19568020,06:11:00,06:11:00,2381,21,,,,10799.53,0
19568020,06:11:48,06:11:48,153,22,,,,11244.15,0
19568020,06:11:59,06:11:59,154,23,,,,11400.43,0
19568020,06:13:00,06:13:00,9642,24,,1,,11993.23,
19568030,05:53:00,05:53:00,9498,1,,,1,0,
19568030,05:54:04,05:54:04,109,2,,,,814.54,0
19568030,05:54:26,05:54:26,9617,3,,,,1066.7,0
19568030,05:55:02,05:55:02,111,4,,,,1411.58,0
19568030,05:55:40,05:55:40,112,5,,,,1799.32,0
19568030,05:56:24,05:56:24,113,6,,,,2242.78,0
19568030,05:57:09,05:57:09,114,7,,,,2686.29,0
19568030,05:58:39,05:58:39,116,8,,,,3570,0
19568030,05:59:08,05:59:08,117,9,,,,3885.83,0
19568030,05:59:45,05:59:45,118,10,,,,4221.24,0
19568030,06:00:00,06:00:00,119,11,,,,4378.28,
19568030,06:01:33,06:01:33,120,12,,,,5342.4,0
19568030,06:02:06,06:02:06,10579,13,,,,5668.65,0
19568030,06:03:47,06:03:47,8402,14,,,,6594.31,0
19568030,06:04:37,06:04:37,9567,15,,,,7075.59,0
19568030,06:05:27,06:05:27,10582,16,,,,7604.91,0
19568030,06:05:48,06:05:48,10580,17,,,,7802.34,0
19568030,06:09:01,06:09:01,4853,18,,,,9675.41,0
19568030,06:09:33,06:09:33,3462,19,,,,9972.05,0
19568030,06:10:00,06:10:00,2380,20,,,,10245.81,
19568030,06:11:00,06:11:00,2381,21,,,,10799.53,0
19568030,06:11:48,06:11:48,153,22,,,,11244.15,0
19568030,06:11:59,06:11:59,154,23,,,,11400.43,0
19568030,06:13:00,06:13:00,9642,24,,1,,11993.23,
19568040,05:53:00,05:53:00,9498,1,,,1,0,
19568040,05:54:04,05:54:04,109,2,,,,814.54,0
19568040,05:54:26,05:54:26,9617,3,,,,1066.7,0
19568040,05:55:02,05:55:02,111,4,,,,1411.58,0
19568040,05:55:40,05:55:40,112,5,,,,1799.32,0
19568040,05:56:24,05:56:24,113,6,,,,2242.78,0
19568040,05:57:09,05:57:09,114,7,,,,2686.29,0
19568040,05:58:39,05:58:39,116,8,,,,3570,0
19568040,05:59:08,05:59:08,117,9,,,,3885.83,0
19568040,05:59:45,05:59:45,118,10,,,,4221.24,0
19568040,06:00:00,06:00:00,119,11,,,,4378.28,
19568040,06:01:33,06:01:33,120,12,,,,5342.4,0
19568040,06:02:06,06:02:06,10579,13,,,,5668.65,0
19568040,06:03:47,06:03:47,8402,14,,,,6594.31,0
19568040,06:04:37,06:04:37,9567,15,,,,7075.59,0
19568040,06:05:27,06:05:27,10582,16,,,,7604.91,0
19568040,06:05:48,06:05:48,10580,17,,,,7802.34,0
19568040,06:09:01,06:09:01,4853,18,,,,9675.41,0
19568040,06:09:33,06:09:33,3462,19,,,,9972.05,0
19568040,06:10:00,06:10:00,2380,20,,,,10245.81,
19568040,06:11:00,06:11:00,2381,21,,,,10799.53,0
19568040,06:11:48,06:11:48,153,22,,,,11244.15,0
19568040,06:11:59,06:11:59,154,23,,,,11400.43,0
19568040,06:13:00,06:13:00,9642,24,,1,,11993.23,
19568050,05:53:00,05:53:00,9498,1,,,1,0,
19568050,05:54:04,05:54:04,109,2,,,,814.54,0
19568050,05:54:26,05:54:26,9617,3,,,,1066.7,0
19568050,05:55:02,05:55:02,111,4,,,,1411.58,0
19568050,05:55:40,05:55:40,112,5,,,,1799.32,0
19568050,05:56:24,05:56:24,113,6,,,,2242.78,0
19568050,05:57:09,05:57:09,114,7,,,,2686.29,0
19568050,05:58:39,05:58:39,116,8,,,,3570,0
19568050,05:59:08,05:59:08,117,9,,,,3885.83,0
19568050,05:59:45,05:59:45,118,10,,,,4221.24,0
19568050,06:00:00,06:00:00,119,11,,,,4378.28,
19568050,06:01:33,06:01:33,120,12,,,,5342.4,0
19568050,06:02:06,06:02:06,10579,13,,,,5668.65,0
19568050,06:03:47,06:03:47,8402,14,,,,6594.31,0
19568050,06:04:37,06:04:37,9567,15,,,,7075.59,0
19568050,06:05:27,06:05:27,10582,16,,,,7604.91,0
19568050,06:05:48,06:05:48,10580,17,,,,7802.34,0
19568050,06:09:01,06:09:01,4853,18,,,,9675.41,0
19568050,06:09:33,06:09:33,3462,19,,,,9972.05,0
19568050,06:10:00,06:10:00,2380,20,,,,10245.81,
19568050,06:11:00,06:11:00,2381,21,,,,10799.53,0
19568050,06:11:48,06:11:48,153,22,,,,11244.15,0
19568050,06:11:59,06:11:59,154,23,,,,11400.43,0
19568050,06:13:00,06:13:00,9642,24,,1,,11993.23,
19568060,05:53:00,05:53:00,9498,1,,,1,0,
19568060,05:54:04,05:54:04,109,2,,,,814.54,0
19568060,05:54:26,05:54:26,9617,3,,,,1066.7,0
19568060,05:55:02,05:55:02,111,4,,,,1411.58,0
19568060,05:55:40,05:55:40,112,5,,,,1799.32,0
19568060,05:56:24,05:56:24,113,6,,,,2242.78,0
19568060,05:57:09,05:57:09,114,7,,,,2686.29,0
19568060,05:58:39,05:58:39,116,8,,,,3570,0
19568060,05:59:08,05:59:08,117,9,,,,3885.83,0
19568060,05:59:45,05:59:45,118,10,,,,4221.24,0
19568060,06:00:00,06:00:00,119,11,,,,4378.28,
19568060,06:01:33,06:01:33,120,12,,,,5342.4,0
19568060,06:02:06,06:02:06,10579,13,,,,5668.65,0
19568060,06:03:47,06:03:47,8402,14,,,,6594.31,0
19568060,06:04:37,06:04:37,9567,15,,,,7075.59,0
19568060,06:05:27,06:05:27,10582,16,,,,7604.91,0
19568060,06:05:48,06:05:48,10580,17,,,,7802.34,0
19568060,06:09:01,06:09:01,4853,18,,,,9675.41,0
19568060,06:09:33,06:09:33,3462,19,,,,9972.05,0
19568060,06:10:00,06:10:00,2380,20,,,,10245.81,
19568060,06:11:00,06:11:00,2381,21,,,,10799.53,0
19568060,06:11:48,06:11:48,153,22,,,,11244.15,0
19568060,06:11:59,06:11:59,154,23,,,,11400.43,0
19568060,06:13:00,06:13:00,9642,24,,1,,11993.23,
19568100,05:53:00,05:53:00,9498,1,,,1,0,
19568100,05:54:04,05:54:04,109,2,,,,814.54,0
19568100,05:54:26,05:54:26,9617,3,,,,1066.7,0
19568100,05:55:02,05:55:02,111,4,,,,1411.58,0
19568100,05:55:40,05:55:40,112,5,,,,1799.32,0
19568100,05:56:24,05:56:24,113,6,,,,2242.78,0
19568100,05:57:09,05:57:09,114,7,,,,2686.29,0
19568100,05:58:39,05:58:39,116,8,,,,3570,0
19568100,05:59:08,05:59:08,117,9,,,,3885.83,0
19568100,05:59:45,05:59:45,118,10,,,,4221.24,0
19568100,06:00:00,06:00:00,119,11,,,,4378.28,
19568100,06:01:33,06:01:33,120,12,,,,5342.4,0
19568100,06:02:06,06:02:06,10579,13,,,,5668.65,0
19568100,06:03:47,06:03:47,8402,14,,,,6594.31,0
19568100,06:04:37,06:04:37,9567,15,,,,7075.59,0
19568100,06:05:27,06:05:27,10582,16,,,,7604.91,0
19568100,06:05:48,06:05:48,10580,17,,,,7802.34,0
19568100,06:09:01,06:09:01,4853,18,,,,9675.41,0
19568100,06:09:33,06:09:33,3462,19,,,,9972.05,0
19568100,06:10:00,06:10:00,2380,20,,,,10245.81,
19568100,06:11:00,06:11:00,2381,21,,,,10799.53,0
19568100,06:11:48,06:11:48,153,22,,,,11244.15,0
19568100,06:11:59,06:11:59,154,23,,,,11400.43,0
19568100,06:13:00,06:13:00,9642,24,,1,,11993.23,
19568110,05:53:00,05:53:00,9498,1,,,1,0,
19568110,05:54:04,05:54:04,109,2,,,,814.54,0
19568110,05:54:26,05:54:26,9617,3,,,,1066.7,0
19568110,05:55:02,05:55:02,111,4,,,,1411.58,0
19568110,05:55:40,05:55:40,112,5,,,,1799.32,0
19568110,05:56:24,05:56:24,113,6,,,,2242.78,0
19568110,05:57:09,05:57:09,114,7,,,,2686.29,0
19568110,05:58:39,05:58:39,116,8,,,,3570,0
19568110,05:59:08,05:59:08,117,9,,,,3885.83,0
19568110,05:59:45,05:59:45,118,10,,,,4221.24,0
19568110,06:00:00,06:00:00,119,11,,,,4378.28,
19568110,06:01:33,06:01:33,120,12,,,,5342.4,0
19568110,06:02:06,06:02:06,10579,13,,,,5668.65,0
19568110,06:03:47,06:03:47,8402,14,,,,6594.31,0
19568110,06:04:37,06:04:37,9567,15,,,,7075.59,0
19568110,06:05:27,06:05:27,10582,16,,,,7604.91,0
19568110,06:05:48,06:05:48,10580,17,,,,7802.34,0
19568110,06:09:01,06:09:01,4853,18,,,,9675.41,0
19568110,06:09:33,06:09:33,3462,19,,,,9972.05,0
19568110,06:10:00,06:10:00,2380,20,,,,10245.81,
19568110,06:11:00,06:11:00,2381,21,,,,10799.53,0
19568110,06:11:48,06:11:48,153,22,,,,11244.15,0
19568110,06:11:59,06:11:59,154,23,,,,11400.43,0
19568110,06:13:00,06:13:00,9642,24,,1,,11993.23,
1973080,12:43:00,12:43:00,9498,1,,,1,0,
1973080,12:44:32,12:44:32,109,2,,,,814.54,0
1973080,12:45:03,12:45:03,9617,3,,,,1066.7,0
1973080,12:45:55,12:45:55,111,4,,,,1411.58,0
1973080,12:46:48,12:46:48,112,5,,,,1799.32,0
1973080,12:47:52,12:47:52,113,6,,,,2242.78,0
1973080,12:48:55,12:48:55,114,7,,,,2686.29,0
1973080,12:51:04,12:51:04,116,8,,,,3570,0
1973080,12:51:46,12:51:46,117,9,,,,3885.83,0
1973080,12:52:38,12:52:38,118,10,,,,4221.24,0
1973080,12:53:00,12:53:00,119,11,,,,4378.28,
1973080,12:54:23,12:54:23,120,12,,,,5342.4,0
1973080,12:54:53,12:54:53,10579,13,,,,5668.65,0
1973080,12:56:25,12:56:25,8402,14,,,,6594.31,0
1973080,12:57:10,12:57:10,9567,15,,,,7075.59,0
1973080,12:57:55,12:57:55,10582,16,,,,7604.91,0
1973080,12:58:13,12:58:13,10580,17,,,,7802.34,0
1973080,13:01:07,13:01:07,4853,18,,,,9675.41,0
1973080,13:01:36,13:01:36,3462,19,,,,9972.05,0
1973080,13:02:00,13:02:00,2380,20,,,,10245.81,
1973080,13:04:41,13:04:41,2381,21,,,,10799.53,0
1973080,13:06:48,13:06:48,153,22,,,,11244.15,0
1973080,13:07:18,13:07:18,154,23,,,,11400.43,0
1973080,13:10:00,13:10:00,9642,24,,1,,11993.23,
1973090,12:43:00,12:43:00,9498,1,,,1,0,
1973090,12:44:32,12:44:32,109,2,,,,814.54,0
1973090,12:45:03,12:45:03,9617,3,,,,1066.7,0
1973090,12:45:55,12:45:55,111,4,,,,1411.58,0
1973090,12:46:48,12:46:48,112,5,,,,1799.32,0
1973090,12:47:52,12:47:52,113,6,,,,2242.78,0
1973090,12:48:55,12:48:55,114,7,,,,2686.29,0
1973090,12:51:04,12:51:04,116,8,,,,3570,0
1973090,12:51:46,12:51:46,117,9,,,,3885.83,0
1973090,12:52:38,12:52:38,118,10,,,,4221.24,0
1973090,12:53:00,12:53:00,119,11,,,,4378.28,
1973090,12:54:23,12:54:23,120,12,,,,5342.4,0
1973090,12:54:53,12:54:53,10579,13,,,,5668.65,0
1973090,12:56:25,12:56:25,8402,14,,,,6594.31,0
1973090,12:57:10,12:57:10,9567,15,,,,7075.59,0
1973090,12:57:55,12:57:55,10582,16,,,,7604.91,0
1973090,12:58:13,12:58:13,10580,17,,,,7802.34,0
1973090,13:01:07,13:01:07,4853,18,,,,9675.41,0
1973090,13:01:36,13:01:36,3462,19,,,,9972.05,0
1973090,13:02:00,13:02:00,2380,20,,,,10245.81,
1973090,13:04:41,13:04:41,2381,21,,,,10799.53,0
1973090,13:06:48,13:06:48,153,22,,,,11244.15,0
1973090,13:07:18,13:07:18,154,23,,,,11400.43,0
1973090,13:10:00,13:10:00,9642,24,,1,,11993.23,
19985080,21:23:00,21:23:00,9498,1,,,1,0,
19985080,21:24:23,21:24:23,109,2,,,,814.54,0
19985080,21:24:50,21:24:50,9617,3,,,,1066.7,0
19985080,21:25:37,21:25:37,111,4,,,,1411.58,0
19985080,21:26:25,21:26:25,112,5,,,,1799.32,0
19985080,21:27:23,21:27:23,113,6,,,,2242.78,0
19985080,21:28:20,21:28:20,114,7,,,,2686.29,0
19985080,21:30:16,21:30:16,116,8,,,,3570,0
19985080,21:30:54,21:30:54,117,9,,,,3885.83,0
19985080,21:31:40,21:31:40,118,10,,,,4221.24,0
19985080,21:32:00,21:32:00,119,11,,,,4378.28,
19985080,21:33:14,21:33:14,120,12,,,,5342.4,0
19985080,21:33:41,21:33:41,10579,13,,,,5668.65,0
19985080,21:35:02,21:35:02,8402,14,,,,6594.31,0
19985080,21:35:42,21:35:42,9567,15,,,,7075.59,0
19985080,21:36:22,21:36:22,10582,16,,,,7604.91,0
19985080,21:36:38,21:36:38,10580,17,,,,7802.34,0
19985080,21:39:13,21:39:13,4853,18,,,,9675.41,0
19985080,21:39:38,21:39:38,3462,19,,,,9972.05,0
19985080,21:40:00,21:40:00,2380,20,,,,10245.81,
19985080,21:42:20,21:42:20,2381,21,,,,10799.53,0
19985080,21:44:12,21:44:12,153,22,,,,11244.15,0
19985080,21:44:39,21:44:39,154,23,,,,11400.43,0
19985080,21:47:00,21:47:00,9642,24,,1,,11993.23,
19985090,21:23:00,21:23:00,9498,1,,,1,0,
19985090,21:24:23,21:24:23,109,2,,,,814.54,0
19985090,21:24:50,21:24:50,9617,3,,,,1066.7,0
19985090,21:25:37,21:25:37,111,4,,,,1411.58,0
19985090,21:26:25,21:26:25,112,5,,,,1799.32,0
19985090,21:27:23,21:27:23,113,6,,,,2242.78,0
19985090,21:28:20,21:28:20,114,7,,,,2686.29,0
19985090,21:30:16,21:30:16,116,8,,,,3570,0
19985090,21:30:54,21:30:54,117,9,,,,3885.83,0
19985090,21:31:40,21:31:40,118,10,,,,4221.24,0
19985090,21:32:00,21:32:00,119,11,,,,4378.28,
19985090,21:33:14,21:33:14,120,12,,,,5342.4,0
19985090,21:33:41,21:33:41,10579,13,,,,5668.65,0
19985090,21:35:02,21:35:02,8402,14,,,,6594.31,0
19985090,21:35:42,21:35:42,9567,15,,,,7075.59,0
19985090,21:36:22,21:36:22,10582,16,,,,7604.91,0
19985090,21:36:38,21:36:38,10580,17,,,,7802.34,0
19985090,21:39:13,21:39:13,4853,18,,,,9675.41,0
19985090,21:39:38,21:39:38,3462,19,,,,9972.05,0
19985090,21:40:00,21:40:00,2380,20,,,,10245.81,
19985090,21:42:20,21:42:20,2381,21,,,,10799.53,0
19985090,21:44:12,21:44:12,153,22,,,,11244.15,0
19985090,21:44:39,21:44:39,154,23,,,,11400.43,0
19985090,21:47:00,21:47:00,9642,24,,1,,11993.23,
20378020,08:53:00,08:53:00,9498,1,,,1,0,
20378020,08:54:41,08:54:41,109,2,,,,814.54,0
20378020,08:55:15,08:55:15,9617,3,,,,1066.7,0
20378020,08:56:12,08:56:12,111,4,,,,1411.58,0
20378020,08:57:11,08:57:11,112,5,,,,1799.32,0
20378020,08:58:21,08:58:21,113,6,,,,2242.78,0
20378020,08:59:31,08:59:31,114,7,,,,2686.29,0
20378020,09:01:53,09:01:53,116,8,,,,3570,0
20378020,09:02:39,09:02:39,117,9,,,,3885.83,0
20378020,09:03:36,09:03:36,118,10,,,,4221.24,0
20378020,09:04:00,09:04:00,119,11,,,,4378.28,
20378020,09:06:00,09:06:00,120,12,,,,5342.4,0
20378020,09:06:44,09:06:44,10579,13,,,,5668.65,0
20378020,09:08:56,09:08:56,8402,14,,,,6594.31,0
20378020,09:10:01,09:10:01,9567,15,,,,7075.59,0
20378020,09:11:06,09:11:06,10582,16,,,,7604.91,0
20378020,09:11:33,09:11:33,10580,17,,,,7802.34,0
20378020,09:15:44,09:15:44,4853,18,,,,9675.41,0
20378020,09:16:25,09:16:25,3462,19,,,,9972.05,0
20378020,09:17:00,09:17:00,2380,20,,,,10245.81,
20378020,09:18:40,09:18:40,2381,21,,,,10799.53,0
20378020,09:20:00,09:20:00,153,22,,,,11244.15,0
20378020,09:20:19,09:20:19,154,23,,,,11400.43,0
20378020,09:22:00,09:22:00,9642,24,,1,,11993.23,
20378030,08:53:00,08:53:00,9498,1,,,1,0,
20378030,08:54:41,08:54:41,109,2,,,,814.54,0
20378030,08:55:15,08:55:15,9617,3,,,,1066.7,0
20378030,08:56:12,08:56:12,111,4,,,,1411.58,0
20378030,08:57:11,08:57:11,112,5,,,,1799.32,0
20378030,08:58:21,08:58:21,113,6,,,,2242.78,0
20378030,08:59:31,08:59:31,114,7,,,,2686.29,0
20378030,09:01:53,09:01:53,116,8,,,,3570,0
20378030,09:02:39,09:02:39,117,9,,,,3885.83,0
20378030,09:03:36,09:03:36,118,10,,,,4221.24,0
20378030,09:04:00,09:04:00,119,11,,,,4378.28,
20378030,09:06:00,09:06:00,120,12,,,,5342.4,0
20378030,09:06:44,09:06:44,10579,13,,,,5668.65,0
20378030,09:08:56,09:08:56,8402,14,,,,6594.31,0
20378030,09:10:01,09:10:01,9567,15,,,,7075.59,0
20378030,09:11:06,09:11:06,10582,16,,,,7604.91,0
20378030,09:11:33,09:11:33,10580,17,,,,7802.34,0
20378030,09:15:44,09:15:44,4853,18,,,,9675.41,0
20378030,09:16:25,09:16:25,3462,19,,,,9972.05,0
20378030,09:17:00,09:17:00,2380,20,,,,10245.81,
20378030,09:18:40,09:18:40,2381,21,,,,10799.53,0
20378030,09:20:00,09:20:00,153,22,,,,11244.15,0
20378030,09:20:19,09:20:19,154,23,,,,11400.43,0
20378030,09:22:00,09:22:00,9642,24,,1,,11993.23,
20378040,08:53:00,08:53:00,9498,1,,,1,0,
20378040,08:54:41,08:54:41,109,2,,,,814.54,0
20378040,08:55:15,08:55:15,9617,3,,,,1066.7,0
20378040,08:56:12,08:56:12,111,4,,,,1411.58,0
20378040,08:57:11,08:57:11,112,5,,,,1799.32,0
20378040,08:58:21,08:58:21,113,6,,,,2242.78,0
20378040,08:59:31,08:59:31,114,7,,,,2686.29,0
20378040,09:01:53,09:01:53,116,8,,,,3570,0
20378040,09:02:39,09:02:39,117,9,,,,3885.83,0
20378040,09:03:36,09:03:36,118,10,,,,4221.24,0
20378040,09:04:00,09:04:00,119,11,,,,4378.28,
20378040,09:06:00,09:06:00,120,12,,,,5342.4,0
20378040,09:06:44,09:06:44,10579,13,,,,5668.65,0
20378040,09:08:56,09:08:56,8402,14,,,,6594.31,0
20378040,09:10:01,09:10:01,9567,15,,,,7075.59,0
20378040,09:11:06,09:11:06,10582,16,,,,7604.91,0
20378040,09:11:33,09:11:33,10580,17,,,,7802.34,0
20378040,09:15:44,09:15:44,4853,18,,,,9675.41,0
20378040,09:16:25,09:16:25,3462,19,,,,9972.05,0
20378040,09:17:00,09:17:00,2380,20,,,,10245.81,
20378040,09:18:40,09:18:40,2381,21,,,,10799.53,0
20378040,09:20:00,09:20:00,153,22,,,,11244.15,0
20378040,09:20:19,09:20:19,154,23,,,,11400.43,0
20378040,09:22:00,09:22:00,9642,24,,1,,11993.23,
20378050,08:53:00,08:53:00,9498,1,,,1,0,
20378050,08:54:41,08:54:41,109,2,,,,814.54,0
20378050,08:55:15,08:55:15,9617,3,,,,1066.7,0
20378050,08:56:12,08:56:12,111,4,,,,1411.58,0
20378050,08:57:11,08:57:11,112,5,,,,1799.32,0
20378050,08:58:21,08:58:21,113,6,,,,2242.78,0
20378050,08:59:31,08:59:31,114,7,,,,2686.29,0
20378050,09:01:53,09:01:53,116,8,,,,3570,0
20378050,09:02:39,09:02:39,117,9,,,,3885.83,0
20378050,09:03:36,09:03:36,118,10,,,,4221.24,0
20378050,09:04:00,09:04:00,119,11,,,,4378.28,
20378050,09:06:00,09:06:00,120,12,,,,5342.4,0
20378050,09:06:44,09:06:44,10579,13,,,,5668.65,0
20378050,09:08:56,09:08:56,8402,14,,,,6594.31,0
20378050,09:10:01,09:10:01,9567,15,,,,7075.59,0
20378050,09:11:06,09:11:06,10582,16,,,,7604.91,0
20378050,09:11:33,09:11:33,10580,17,,,,7802.34,0
20378050,09:15:44,09:15:44,4853,18,,,,9675.41,0
20378050,09:16:25,09:16:25,3462,19,,,,9972.05,0
20378050,09:17:00,09:17:00,2380,20,,,,10245.81,
20378050,09:18:40,09:18:40,2381,21,,,,10799.53,0
20378050,09:20:00,09:20:00,153,22,,,,11244.15,0
20378050,09:20:19,09:20:19,154,23,,,,11400.43,0
20378050,09:22:00,09:22:00,9642,24,,1,,11993.23,
20378060,08:53:00,08:53:00,9498,1,,,1,0,
20378060,08:54:41,08:54:41,109,2,,,,814.54,0
20378060,08:55:15,08:55:15,9617,3,,,,1066.7,0
20378060,08:56:12,08:56:12,111,4,,,,1411.58,0
20378060,08:57:11,08:57:11,112,5,,,,1799.32,0
20378060,08:58:21,08:58:21,113,6,,,,2242.78,0
20378060,08:59:31,08:59:31,114,7,,,,2686.29,0
20378060,09:01:53,09:01:53,116,8,,,,3570,0
20378060,09:02:39,09:02:39,117,9,,,,3885.83,0
20378060,09:03:36,09:03:36,118,10,,,,4221.24,0
20378060,09:04:00,09:04:00,119,11,,,,4378.28,
20378060,09:06:00,09:06:00,120,12,,,,5342.4,0
20378060,09:06:44,09:06:44,10579,13,,,,5668.65,0
20378060,09:08:56,09:08:56,8402,14,,,,6594.31,0
20378060,09:10:01,09:10:01,9567,15,,,,7075.59,0
20378060,09:11:06,09:11:06,10582,16,,,,7604.91,0
20378060,09:11:33,09:11:33,10580,17,,,,7802.34,0
20378060,09:15:44,09:15:44,4853,18,,,,9675.41,0
20378060,09:16:25,09:16:25,3462,19,,,,9972.05,0
20378060,09:17:00,09:17:00,2380,20,,,,10245.81,
20378060,09:18:40,09:18:40,2381,21,,,,10799.53,0
20378060,09:20:00,09:20:00,153,22,,,,11244.15,0
20378060,09:20:19,09:20:19,154,23,,,,11400.43,0
20378060,09:22:00,09:22:00,9642,24,,1,,11993.23,
20378100,08:53:00,08:53:00,9498,1,,,1,0,
20378100,08:54:41,08:54:41,109,2,,,,814.54,0
20378100,08:55:15,08:55:15,9617,3,,,,1066.7,0
20378100,08:56:12,08:56:12,111,4,,,,1411.58,0
20378100,08:57:11,08:57:11,112,5,,,,1799.32,0
20378100,08:58:21,08:58:21,113,6,,,,2242.78,0
20378100,08:59:31,08:59:31,114,7,,,,2686.29,0
20378100,09:01:53,09:01:53,116,8,,,,3570,0
20378100,09:02:39,09:02:39,117,9,,,,3885.83,0
20378100,09:03:36,09:03:36,118,10,,,,4221.24,0
20378100,09:04:00,09:04:00,119,11,,,,4378.28,
20378100,09:06:00,09:06:00,120,12,,,,5342.4,0
20378100,09:06:44,09:06:44,10579,13,,,,5668.65,0
20378100,09:08:56,09:08:56,8402,14,,,,6594.31,0
20378100,09:10:01,09:10:01,9567,15,,,,7075.59,0
20378100,09:11:06,09:11:06,10582,16,,,,7604.91,0
20378100,09:11:33,09:11:33,10580,17,,,,7802.34,0
20378100,09:15:44,09:15:44,4853,18,,,,9675.41,0
20378100,09:16:25,09:16:25,3462,19,,,,9972.05,0
20378100,09:17:00,09:17:00,2380,20,,,,10245.81,
20378100,09:18:40,09:18:40,2381,21,,,,10799.53,0
20378100,09:20:00,09:20:00,153,22,,,,11244.15,0
20378100,09:20:19,09:20:19,154,23,,,,11400.43,0
20378100,09:22:00,09:22:00,9642,24,,1,,11993.23,
20378110,08:53:00,08:53:00,9498,1,,,1,0,
20378110,08:54:41,08:54:41,109,2,,,,814.54,0
20378110,08:55:15,08:55:15,9617,3,,,,1066.7,0
20378110,08:56:12,08:56:12,111,4,,,,1411.58,0
20378110,08:57:11,08:57:11,112,5,,,,1799.32,0
20378110,08:58:21,08:58:21,113,6,,,,2242.78,0
20378110,08:59:31,08:59:31,114,7,,,,2686.29,0
20378110,09:01:53,09:01:53,116,8,,,,3570,0
20378110,09:02:39,09:02:39,117,9,,,,3885.83,0
20378110,09:03:36,09:03:36,118,10,,,,4221.24,0
20378110,09:04:00,09:04:00,119,11,,,,4378.28,
20378110,09:06:00,09:06:00,120,12,,,,5342.4,0
20378110,09:06:44,09:06:44,10579,13,,,,5668.65,0
20378110,09:08:56,09:08:56,8402,14,,,,6594.31,0
20378110,09:10:01,09:10:01,9567,15,,,,7075.59,0
20378110,09:11:06,09:11:06,10582,16,,,,7604.91,0
20378110,09:11:33,09:11:33,10580,17,,,,7802.34,0
20378110,09:15:44,09:15:44,4853,18,,,,9675.41,0
20378110,09:16:25,09:16:25,3462,19,,,,9972.05,0
20378110,09:17:00,09:17:00,2380,20,,,,10245.81,
20378110,09:18:40,09:18:40,2381,21,,,,10799.53,0
20378110,09:20:00,09:20:00,153,22,,,,11244.15,0
20378110,09:20:19,09:20:19,154,23,,,,11400.43,0
20378110,09:22:00,09:22:00,9642,24,,1,,11993.23,
20520010,12:13:00,12:13:00,9498,1,,,1,0,
20520010,12:14:32,12:14:32,109,2,,,,814.54,0
20520010,12:15:03,12:15:03,9617,3,,,,1066.7,0
20520010,12:15:55,12:15:55,111,4,,,,1411.58,0
20520010,12:16:48,12:16:48,112,5,,,,1799.32,0
20520010,12:17:52,12:17:52,113,6,,,,2242.78,0
20520010,12:18:55,12:18:55,114,7,,,,2686.29,0
20520010,12:21:04,12:21:04,116,8,,,,3570,0
20520010,12:21:46,12:21:46,117,9,,,,3885.83,0
20520010,12:22:38,12:22:38,118,10,,,,4221.24,0
20520010,12:23:00,12:23:00,119,11,,,,4378.28,
20520010,12:24:23,12:24:23,120,12,,,,5342.4,0
20520010,12:24:53,12:24:53,10579,13,,,,5668.65,0
20520010,12:26:25,12:26:25,8402,14,,,,6594.31,0
20520010,12:27:10,12:27:10,9567,15,,,,7075.59,0
20520010,12:27:55,12:27:55,10582,16,,,,7604.91,0
20520010,12:28:13,12:28:13,10580,17,,,,7802.34,0
20520010,12:31:07,12:31:07,4853,18,,,,9675.41,0
20520010,12:31:36,12:31:36,3462,19,,,,9972.05,0
20520010,12:32:00,12:32:00,2380,20,,,,10245.81,
20520010,12:34:41,12:34:41,2381,21,,,,10799.53,0
20520010,12:36:48,12:36:48,153,22,,,,11244.15,0
20520010,12:37:18,12:37:18,154,23,,,,11400.43,0
20520010,12:40:00,12:40:00,9642,24,,1,,11993.23,
20520120,12:13:00,12:13:00,9498,1,,,1,0,
20520120,12:14:32,12:14:32,109,2,,,,814.54,0
20520120,12:15:03,12:15:03,9617,3,,,,1066.7,0
20520120,12:15:55,12:15:55,111,4,,,,1411.58,0
20520120,12:16:48,12:16:48,112,5,,,,1799.32,0
20520120,12:17:52,12:17:52,113,6,,,,2242.78,0
20520120,12:18:55,12:18:55,114,7,,,,2686.29,0
20520120,12:21:04,12:21:04,116,8,,,,3570,0
20520120,12:21:46,12:21:46,117,9,,,,3885.83,0
20520120,12:22:38,12:22:38,118,10,,,,4221.24,0
20520120,12:23:00,12:23:00,119,11,,,,4378.28,
20520120,12:24:23,12:24:23,120,12,,,,5342.4,0
20520120,12:24:53,12:24:53,10579,13,,,,5668.65,0
20520120,12:26:25,12:26:25,8402,14,,,,6594.31,0
20520120,12:27:10,12:27:10,9567,15,,,,7075.59,0
20520120,12:27:55,12:27:55,10582,16,,,,7604.91,0
20520120,12:28:13,12:28:13,10580,17,,,,7802.34,0
20520120,12:31:07,12:31:07,4853,18,,,,9675.41,0
20520120,12:31:36,12:31:36,3462,19,,,,9972.05,0
20520120,12:32:00,12:32:00,2380,20,,,,10245.81,
20520120,12:34:41,12:34:41,2381,21,,,,10799.53,0
20520120,12:36:48,12:36:48,153,22,,,,11244.15,0
20520120,12:37:18,12:37:18,154,23,,,,11400.43,0
20520120,12:40:00,12:40:00,9642,24,,1,,11993.23,
20605080,09:13:00,09:13:00,9498,1,,,1,0,
20605080,09:14:13,09:14:13,109,2,,,,814.54,0
20605080,09:14:38,09:14:38,9617,3,,,,1066.7,0
20605080,09:15:20,09:15:20,111,4,,,,1411.58,0
20605080,09:16:03,09:16:03,112,5,,,,1799.32,0
20605080,09:16:53,09:16:53,113,6,,,,2242.78,0
20605080,09:17:44,09:17:44,114,7,,,,2686.29,0
20605080,09:19:27,09:19:27,116,8,,,,3570,0
20605080,09:20:01,09:20:01,117,9,,,,3885.83,0
20605080,09:20:43,09:20:43,118,10,,,,4221.24,0
20605080,09:21:00,09:21:00,119,11,,,,4378.28,
20605080,09:22:05,09:22:05,120,12,,,,5342.4,0
20605080,09:22:28,09:22:28,10579,13,,,,5668.65,0
20605080,09:23:39,09:23:39,8402,14,,,,6594.31,0
20605080,09:24:14,09:24:14,9567,15,,,,7075.59,0
20605080,09:24:49,09:24:49,10582,16,,,,7604.91,0
20605080,09:25:04,09:25:04,10580,17,,,,7802.34,0
20605080,09:27:19,09:27:19,4853,18,,,,9675.41,0
20605080,09:27:41,09:27:41,3462,19,,,,9972.05,0
20605080,09:28:00,09:28:00,2380,20,,,,10245.81,
20605080,09:30:20,09:30:20,2381,21,,,,10799.53,0
20605080,09:32:12,09:32:12,153,22,,,,11244.15,0
20605080,09:32:39,09:32:39,154,23,,,,11400.43,0
20605080,09:35:00,09:35:00,9642,24,,1,,11993.23,
20605090,09:13:00,09:13:00,9498,1,,,1,0,
20605090,09:14:13,09:14:13,109,2,,,,814.54,0
20605090,09:14:38,09:14:38,9617,3,,,,1066.7,0
20605090,09:15:20,09:15:20,111,4,,,,1411.58,0
20605090,09:16:03,09:16:03,112,5,,,,1799.32,0
20605090,09:16:53,09:16:53,113,6,,,,2242.78,0
20605090,09:17:44,09:17:44,114,7,,,,2686.29,0
20605090,09:19:27,09:19:27,116,8,,,,3570,0
20605090,09:20:01,09:20:01,117,9,,,,3885.83,0
20605090,09:20:43,09:20:43,118,10,,,,4221.24,0
20605090,09:21:00,09:21:00,119,11,,,,4378.28,
20605090,09:22:05,09:22:05,120,12,,,,5342.4,0
20605090,09:22:28,09:22:28,10579,13,,,,5668.65,0
20605090,09:23:39,09:23:39,8402,14,,,,6594.31,0
20605090,09:24:14,09:24:14,9567,15,,,,7075.59,0
20605090,09:24:49,09:24:49,10582,16,,,,7604.91,0
20605090,09:25:04,09:25:04,10580,17,,,,7802.34,0
20605090,09:27:19,09:27:19,4853,18,,,,9675.41,0
20605090,09:27:41,09:27:41,3462,19,,,,9972.05,0
20605090,09:28:00,09:28:00,2380,20,,,,10245.81,
20605090,09:30:20,09:30:20,2381,21,,,,10799.53,0
20605090,09:32:12,09:32:12,153,22,,,,11244.15,0
20605090,09:32:39,09:32:39,154,23,,,,11400.43,0
20605090,09:35:00,09:35:00,9642,24,,1,,11993.23,
21084070,21:00:00,21:00:00,9498,1,,,1,0,
21084070,21:01:23,21:01:23,109,2,,,,814.54,0
21084070,21:01:50,21:01:50,9617,3,,,,1066.7,0
21084070,21:02:37,21:02:37,111,4,,,,1411.58,0
21084070,21:03:25,21:03:25,112,5,,,,1799.32,0
21084070,21:04:23,21:04:23,113,6,,,,2242.78,0
21084070,21:05:20,21:05:20,114,7,,,,2686.29,0
21084070,21:07:16,21:07:16,116,8,,,,3570,0
21084070,21:07:54,21:07:54,117,9,,,,3885.83,0
21084070,21:08:40,21:08:40,118,10,,,,4221.24,0
21084070,21:09:00,21:09:00,119,11,,,,4378.28,
21084070,21:10:14,21:10:14,120,12,,,,5342.4,0
21084070,21:10:41,21:10:41,10579,13,,,,5668.65,0
21084070,21:12:02,21:12:02,8402,14,,,,6594.31,0
21084070,21:12:42,21:12:42,9567,15,,,,7075.59,0
21084070,21:13:22,21:13:22,10582,16,,,,7604.91,0
21084070,21:13:38,21:13:38,10580,17,,,,7802.34,0
21084070,21:16:13,21:16:13,4853,18,,,,9675.41,0
21084070,21:16:38,21:16:38,3462,19,,,,9972.05,0
21084070,21:17:00,21:17:00,2380,20,,,,10245.81,
21084070,21:19:20,21:19:20,2381,21,,,,10799.53,0
21084070,21:21:12,21:21:12,153,22,,,,11244.15,0
21084070,21:21:39,21:21:39,154,23,,,,11400.43,0
21084070,21:24:00,21:24:00,9642,24,,1,,11993.23,
21163020,11:53:00,11:53:00,9498,1,,,1,0,
21163020,11:54:32,11:54:32,109,2,,,,814.54,0
21163020,11:55:03,11:55:03,9617,3,,,,1066.7,0
21163020,11:55:55,11:55:55,111,4,,,,1411.58,0
21163020,11:56:48,11:56:48,112,5,,,,1799.32,0
21163020,11:57:52,11:57:52,113,6,,,,2242.78,0
21163020,11:58:55,11:58:55,114,7,,,,2686.29,0
21163020,12:01:04,12:01:04,116,8,,,,3570,0
21163020,12:01:46,12:01:46,117,9,,,,3885.83,0
21163020,12:02:38,12:02:38,118,10,,,,4221.24,0
21163020,12:03:00,12:03:00,119,11,,,,4378.28,
21163020,12:04:51,12:04:51,120,12,,,,5342.4,0
21163020,12:05:31,12:05:31,10579,13,,,,5668.65,0
21163020,12:07:33,12:07:33,8402,14,,,,6594.31,0
21163020,12:08:33,12:08:33,9567,15,,,,7075.59,0
21163020,12:09:33,12:09:33,10582,16,,,,7604.91,0
21163020,12:09:58,12:09:58,10580,17,,,,7802.34,0
21163020,12:13:50,12:13:50,4853,18,,,,9675.41,0
21163020,12:14:28,12:14:28,3462,19,,,,9972.05,0
21163020,12:15:00,12:15:00,2380,20,,,,10245.81,
21163020,12:16:20,12:16:20,2381,21,,,,10799.53,0
21163020,12:17:24,12:17:24,153,22,,,,11244.15,0
21163020,12:17:39,12:17:39,154,23,,,,11400.43,0
21163020,12:19:00,12:19:00,9642,24,,1,,11993.23,
21163030,11:53:00,11:53:00,9498,1,,,1,0,
21163030,11:54:32,11:54:32,109,2,,,,814.54,0
21163030,11:55:03,11:55:03,9617,3,,,,1066.7,0
21163030,11:55:55,11:55:55,111,4,,,,1411.58,0
21163030,11:56:48,11:56:48,112,5,,,,1799.32,0
21163030,11:57:52,11:57:52,113,6,,,,2242.78,0
21163030,11:58:55,11:58:55,114,7,,,,2686.29,0
21163030,12:01:04,12:01:04,116,8,,,,3570,0
21163030,12:01:46,12:01:46,117,9,,,,3885.83,0
21163030,12:02:38,12:02:38,118,10,,,,4221.24,0
21163030,12:03:00,12:03:00,119,11,,,,4378.28,
21163030,12:04:51,12:04:51,120,12,,,,5342.4,0
21163030,12:05:31,12:05:31,10579,13,,,,5668.65,0
21163030,12:07:33,12:07:33,8402,14,,,,6594.31,0
21163030,12:08:33,12:08:33,9567,15,,,,7075.59,0
21163030,12:09:33,12:09:33,10582,16,,,,7604.91,0
21163030,12:09:58,12:09:58,10580,17,,,,7802.34,0
21163030,12:13:50,12:13:50,4853,18,,,,9675.41,0
21163030,12:14:28,12:14:28,3462,19,,,,9972.05,0
21163030,12:15:00,12:15:00,2380,20,,,,10245.81,
21163030,12:16:20,12:16:20,2381,21,,,,10799.53,0
21163030,12:17:24,12:17:24,153,22,,,,11244.15,0
21163030,12:17:39,12:17:39,154,23,,,,11400.43,0
21163030,12:19:00,12:19:00,9642,24,,1,,11993.23,
21163040,11:53:00,11:53:00,9498,1,,,1,0,
21163040,11:54:32,11:54:32,109,2,,,,814.54,0
21163040,11:55:03,11:55:03,9617,3,,,,1066.7,0
21163040,11:55:55,11:55:55,111,4,,,,1411.58,0
21163040,11:56:48,11:56:48,112,5,,,,1799.32,0
21163040,11:57:52,11:57:52,113,6,,,,2242.78,0
21163040,11:58:55,11:58:55,114,7,,,,2686.29,0
21163040,12:01:04,12:01:04,116,8,,,,3570,0
21163040,12:01:46,12:01:46,117,9,,,,3885.83,0
21163040,12:02:38,12:02:38,118,10,,,,4221.24,0
21163040,12:03:00,12:03:00,119,11,,,,4378.28,
21163040,12:04:51,12:04:51,120,12,,,,5342.4,0
21163040,12:05:31,12:05:31,10579,13,,,,5668.65,0
21163040,12:07:33,12:07:33,8402,14,,,,6594.31,0
21163040,12:08:33,12:08:33,9567,15,,,,7075.59,0
21163040,12:09:33,12:09:33,10582,16,,,,7604.91,0
21163040,12:09:58,12:09:58,10580,17,,,,7802.34,0
21163040,12:13:50,12:13:50,4853,18,,,,9675.41,0
21163040,12:14:28,12:14:28,3462,19,,,,9972.05,0
21163040,12:15:00,12:15:00,2380,20,,,,10245.81,
21163040,12:16:20,12:16:20,2381,21,,,,10799.53,0
21163040,12:17:24,12:17:24,153,22,,,,11244.15,0
21163040,12:17:39,12:17:39,154,23,,,,11400.43,0
21163040,12:19:00,12:19:00,9642,24,,1,,11993.23,
21163050,11:53:00,11:53:00,9498,1,,,1,0,
21163050,11:54:32,11:54:32,109,2,,,,814.54,0
21163050,11:55:03,11:55:03,9617,3,,,,1066.7,0
21163050,11:55:55,11:55:55,111,4,,,,1411.58,0
21163050,11:56:48,11:56:48,112,5,,,,1799.32,0
21163050,11:57:52,11:57:52,113,6,,,,2242.78,0
21163050,11:58:55,11:58:55,114,7,,,,2686.29,0
21163050,12:01:04,12:01:04,116,8,,,,3570,0
21163050,12:01:46,12:01:46,117,9,,,,3885.83,0
21163050,12:02:38,12:02:38,118,10,,,,4221.24,0
21163050,12:03:00,12:03:00,119,11,,,,4378.28,
21163050,12:04:51,12:04:51,120,12,,,,5342.4,0
21163050,12:05:31,12:05:31,10579,13,,,,5668.65,0
21163050,12:07:33,12:07:33,8402,14,,,,6594.31,0
21163050,12:08:33,12:08:33,9567,15,,,,7075.59,0
21163050,12:09:33,12:09:33,10582,16,,,,7604.91,0
21163050,12:09:58,12:09:58,10580,17,,,,7802.34,0
21163050,12:13:50,12:13:50,4853,18,,,,9675.41,0
21163050,12:14:28,12:14:28,3462,19,,,,9972.05,0
21163050,12:15:00,12:15:00,2380,20,,,,10245.81,
21163050,12:16:20,12:16:20,2381,21,,,,10799.53,0
21163050,12:17:24,12:17:24,153,22,,,,11244.15,0
21163050,12:17:39,12:17:39,154,23,,,,11400.43,0
21163050,12:19:00,12:19:00,9642,24,,1,,11993.23,
21163060,11:53:00,11:53:00,9498,1,,,1,0,
21163060,11:54:32,11:54:32,109,2,,,,814.54,0
21163060,11:55:03,11:55:03,9617,3,,,,1066.7,0
21163060,11:55:55,11:55:55,111,4,,,,1411.58,0
21163060,11:56:48,11:56:48,112,5,,,,1799.32,0
21163060,11:57:52,11:57:52,113,6,,,,2242.78,0
21163060,11:58:55,11:58:55,114,7,,,,2686.29,0
21163060,12:01:04,12:01:04,116,8,,,,3570,0
21163060,12:01:46,12:01:46,117,9,,,,3885.83,0
21163060,12:02:38,12:02:38,118,10,,,,4221.24,0
21163060,12:03:00,12:03:00,119,11,,,,4378.28,
21163060,12:04:51,12:04:51,120,12,,,,5342.4,0
21163060,12:05:31,12:05:31,10579,13,,,,5668.65,0
21163060,12:07:33,12:07:33,8402,14,,,,6594.31,0
21163060,12:08:33,12:08:33,9567,15,,,,7075.59,0
21163060,12:09:33,12:09:33,10582,16,,,,7604.91,0
21163060,12:09:58,12:09:58,10580,17,,,,7802.34,0
21163060,12:13:50,12:13:50,4853,18,,,,9675.41,0
21163060,12:14:28,12:14:28,3462,19,,,,9972.05,0
21163060,12:15:00,12:15:00,2380,20,,,,10245.81,
21163060,12:16:20,12:16:20,2381,21,,,,10799.53,0
21163060,12:17:24,12:17:24,153,22,,,,11244.15,0
21163060,12:17:39,12:17:39,154,23,,,,11400.43,0
21163060,12:19:00,12:19:00,9642,24,,1,,11993.23,
21163100,11:53:00,11:53:00,9498,1,,,1,0,
21163100,11:54:32,11:54:32,109,2,,,,814.54,0
21163100,11:55:03,11:55:03,9617,3,,,,1066.7,0
21163100,11:55:55,11:55:55,111,4,,,,1411.58,0
21163100,11:56:48,11:56:48,112,5,,,,1799.32,0
21163100,11:57:52,11:57:52,113,6,,,,2242.78,0
21163100,11:58:55,11:58:55,114,7,,,,2686.29,0
21163100,12:01:04,12:01:04,116,8,,,,3570,0
21163100,12:01:46,12:01:46,117,9,,,,3885.83,0
21163100,12:02:38,12:02:38,118,10,,,,4221.24,0
21163100,12:03:00,12:03:00,119,11,,,,4378.28,
21163100,12:04:51,12:04:51,120,12,,,,5342.4,0
21163100,12:05:31,12:05:31,10579,13,,,,5668.65,0
21163100,12:07:33,12:07:33,8402,14,,,,6594.31,0
21163100,12:08:33,12:08:33,9567,15,,,,7075.59,0
21163100,12:09:33,12:09:33,10582,16,,,,7604.91,0
21163100,12:09:58,12:09:58,10580,17,,,,7802.34,0
21163100,12:13:50,12:13:50,4853,18,,,,9675.41,0
21163100,12:14:28,12:14:28,3462,19,,,,9972.05,0
21163100,12:15:00,12:15:00,2380,20,,,,10245.81,
21163100,12:16:20,12:16:20,2381,21,,,,10799.53,0
21163100,12:17:24,12:17:24,153,22,,,,11244.15,0
21163100,12:17:39,12:17:39,154,23,,,,11400.43,0
21163100,12:19:00,12:19:00,9642,24,,1,,11993.23,
21163110,11:53:00,11:53:00,9498,1,,,1,0,
21163110,11:54:32,11:54:32,109,2,,,,814.54,0
21163110,11:55:03,11:55:03,9617,3,,,,1066.7,0
21163110,11:55:55,11:55:55,111,4,,,,1411.58,0
21163110,11:56:48,11:56:48,112,5,,,,1799.32,0
21163110,11:57:52,11:57:52,113,6,,,,2242.78,0
21163110,11:58:55,11:58:55,114,7,,,,2686.29,0
21163110,12:01:04,12:01:04,116,8,,,,3570,0
21163110,12:01:46,12:01:46,117,9,,,,3885.83,0
21163110,12:02:38,12:02:38,118,10,,,,4221.24,0
21163110,12:03:00,12:03:00,119,11,,,,4378.28,
21163110,12:04:51,12:04:51,120,12,,,,5342.4,0
21163110,12:05:31,12:05:31,10579,13,,,,5668.65,0
21163110,12:07:33,12:07:33,8402,14,,,,6594.31,0
21163110,12:08:33,12:08:33,9567,15,,,,7075.59,0
21163110,12:09:33,12:09:33,10582,16,,,,7604.91,0
21163110,12:09:58,12:09:58,10580,17,,,,7802.34,0
21163110,12:13:50,12:13:50,4853,18,,,,9675.41,0
21163110,12:14:28,12:14:28,3462,19,,,,9972.05,0
21163110,12:15:00,12:15:00,2380,20,,,,10245.81,
21163110,12:16:20,12:16:20,2381,21,,,,10799.53,0
21163110,12:17:24,12:17:24,153,22,,,,11244.15,0
21163110,12:17:39,12:17:39,154,23,,,,11400.43,0
21163110,12:19:00,12:19:00,9642,24,,1,,11993.23,
21247080,16:13:00,16:13:00,9498,1,,,1,0,
21247080,16:14:32,16:14:32,109,2,,,,814.54,0
21247080,16:15:03,16:15:03,9617,3,,,,1066.7,0
21247080,16:15:55,16:15:55,111,4,,,,1411.58,0
21247080,16:16:48,16:16:48,112,5,,,,1799.32,0
21247080,16:17:52,16:17:52,113,6,,,,2242.78,0
21247080,16:18:55,16:18:55,114,7,,,,2686.29,0
21247080,16:21:04,16:21:04,116,8,,,,3570,0
21247080,16:21:46,16:21:46,117,9,,,,3885.83,0
21247080,16:22:38,16:22:38,118,10,,,,4221.24,0
21247080,16:23:00,16:23:00,119,11,,,,4378.28,
21247080,16:24:23,16:24:23,120,12,,,,5342.4,0
21247080,16:24:53,16:24:53,10579,13,,,,5668.65,0
21247080,16:26:25,16:26:25,8402,14,,,,6594.31,0
21247080,16:27:10,16:27:10,9567,15,,,,7075.59,0
21247080,16:27:55,16:27:55,10582,16,,,,7604.91,0
21247080,16:28:13,16:28:13,10580,17,,,,7802.34,0
21247080,16:31:07,16:31:07,4853,18,,,,9675.41,0
21247080,16:31:36,16:31:36,3462,19,,,,9972.05,0
21247080,16:32:00,16:32:00,2380,20,,,,10245.81,
21247080,16:34:41,16:34:41,2381,21,,,,10799.53,0
21247080,16:36:48,16:36:48,153,22,,,,11244.15,0
21247080,16:37:18,16:37:18,154,23,,,,11400.43,0
21247080,16:40:00,16:40:00,9642,24,,1,,11993.23,
21247090,16:13:00,16:13:00,9498,1,,,1,0,
21247090,16:14:32,16:14:32,109,2,,,,814.54,0
21247090,16:15:03,16:15:03,9617,3,,,,1066.7,0
21247090,16:15:55,16:15:55,111,4,,,,1411.58,0
21247090,16:16:48,16:16:48,112,5,,,,1799.32,0
21247090,16:17:52,16:17:52,113,6,,,,2242.78,0
21247090,16:18:55,16:18:55,114,7,,,,2686.29,0
21247090,16:21:04,16:21:04,116,8,,,,3570,0
21247090,16:21:46,16:21:46,117,9,,,,3885.83,0
21247090,16:22:38,16:22:38,118,10,,,,4221.24,0
21247090,16:23:00,16:23:00,119,11,,,,4378.28,
21247090,16:24:23,16:24:23,120,12,,,,5342.4,0
21247090,16:24:53,16:24:53,10579,13,,,,5668.65,0
21247090,16:26:25,16:26:25,8402,14,,,,6594.31,0
21247090,16:27:10,16:27:10,9567,15,,,,7075.59,0
21247090,16:27:55,16:27:55,10582,16,,,,7604.91,0
21247090,16:28:13,16:28:13,10580,17,,,,7802.34,0
21247090,16:31:07,16:31:07,4853,18,,,,9675.41,0
21247090,16:31:36,16:31:36,3462,19,,,,9972.05,0
21247090,16:32:00,16:32:00,2380,20,,,,10245.81,
21247090,16:34:41,16:34:41,2381,21,,,,10799.53,0
21247090,16:36:48,16:36:48,153,22,,,,11244.15,0
21247090,16:37:18,16:37:18,154,23,,,,11400.43,0
21247090,16:40:00,16:40:00,9642,24,,1,,11993.23,
21459080,19:23:00,19:23:00,9498,1,,,1,0,
21459080,19:24:23,19:24:23,109,2,,,,814.54,0
21459080,19:24:50,19:24:50,9617,3,,,,1066.7,0
21459080,19:25:37,19:25:37,111,4,,,,1411.58,0
21459080,19:26:25,19:26:25,112,5,,,,1799.32,0
21459080,19:27:23,19:27:23,113,6,,,,2242.78,0
21459080,19:28:20,19:28:20,114,7,,,,2686.29,0
21459080,19:30:16,19:30:16,116,8,,,,3570,0
21459080,19:30:54,19:30:54,117,9,,,,3885.83,0
21459080,19:31:40,19:31:40,118,10,,,,4221.24,0
21459080,19:32:00,19:32:00,119,11,,,,4378.28,
21459080,19:33:14,19:33:14,120,12,,,,5342.4,0
21459080,19:33:41,19:33:41,10579,13,,,,5668.65,0
21459080,19:35:02,19:35:02,8402,14,,,,6594.31,0
21459080,19:35:42,19:35:42,9567,15,,,,7075.59,0
21459080,19:36:22,19:36:22,10582,16,,,,7604.91,0
21459080,19:36:38,19:36:38,10580,17,,,,7802.34,0
21459080,19:39:13,19:39:13,4853,18,,,,9675.41,0
21459080,19:39:38,19:39:38,3462,19,,,,9972.05,0
21459080,19:40:00,19:40:00,2380,20,,,,10245.81,
21459080,19:42:41,19:42:41,2381,21,,,,10799.53,0
21459080,19:44:48,19:44:48,153,22,,,,11244.15,0
21459080,19:45:18,19:45:18,154,23,,,,11400.43,0
21459080,19:48:00,19:48:00,9642,24,,1,,11993.23,
21459090,19:23:00,19:23:00,9498,1,,,1,0,
21459090,19:24:23,19:24:23,109,2,,,,814.54,0
21459090,19:24:50,19:24:50,9617,3,,,,1066.7,0
21459090,19:25:37,19:25:37,111,4,,,,1411.58,0
21459090,19:26:25,19:26:25,112,5,,,,1799.32,0
21459090,19:27:23,19:27:23,113,6,,,,2242.78,0
21459090,19:28:20,19:28:20,114,7,,,,2686.29,0
21459090,19:30:16,19:30:16,116,8,,,,3570,0
21459090,19:30:54,19:30:54,117,9,,,,3885.83,0
21459090,19:31:40,19:31:40,118,10,,,,4221.24,0
21459090,19:32:00,19:32:00,119,11,,,,4378.28,
21459090,19:33:14,19:33:14,120,12,,,,5342.4,0
21459090,19:33:41,19:33:41,10579,13,,,,5668.65,0
21459090,19:35:02,19:35:02,8402,14,,,,6594.31,0
21459090,19:35:42,19:35:42,9567,15,,,,7075.59,0
21459090,19:36:22,19:36:22,10582,16,,,,7604.91,0
21459090,19:36:38,19:36:38,10580,17,,,,7802.34,0
21459090,19:39:13,19:39:13,4853,18,,,,9675.41,0
21459090,19:39:38,19:39:38,3462,19,,,,9972.05,0
21459090,19:40:00,19:40:00,2380,20,,,,10245.81,
21459090,19:42:41,19:42:41,2381,21,,,,10799.53,0
21459090,19:44:48,19:44:48,153,22,,,,11244.15,0
21459090,19:45:18,19:45:18,154,23,,,,11400.43,0
21459090,19:48:00,19:48:00,9642,24,,1,,11993.23,
21580070,22:00:00,22:00:00,9498,1,,,1,0,
21580070,22:01:23,22:01:23,109,2,,,,814.54,0
21580070,22:01:50,22:01:50,9617,3,,,,1066.7,0
21580070,22:02:37,22:02:37,111,4,,,,1411.58,0
21580070,22:03:25,22:03:25,112,5,,,,1799.32,0
21580070,22:04:23,22:04:23,113,6,,,,2242.78,0
21580070,22:05:20,22:05:20,114,7,,,,2686.29,0
21580070,22:07:16,22:07:16,116,8,,,,3570,0
21580070,22:07:54,22:07:54,117,9,,,,3885.83,0
21580070,22:08:40,22:08:40,118,10,,,,4221.24,0
21580070,22:09:00,22:09:00,119,11,,,,4378.28,
21580070,22:10:05,22:10:05,120,12,,,,5342.4,0
21580070,22:10:28,22:10:28,10579,13,,,,5668.65,0
21580070,22:11:39,22:11:39,8402,14,,,,6594.31,0
21580070,22:12:14,22:12:14,9567,15,,,,7075.59,0
21580070,22:12:49,22:12:49,10582,16,,,,7604.91,0
21580070,22:13:04,22:13:04,10580,17,,,,7802.34,0
21580070,22:15:19,22:15:19,4853,18,,,,9675.41,0
21580070,22:15:41,22:15:41,3462,19,,,,9972.05,0
21580070,22:16:00,22:16:00,2380,20,,,,10245.81,
21580070,22:18:20,22:18:20,2381,21,,,,10799.53,0
21580070,22:20:12,22:20:12,153,22,,,,11244.15,0
21580070,22:20:39,22:20:39,154,23,,,,11400.43,0
21580070,22:23:00,22:23:00,9642,24,,1,,11993.23,
22059010,19:23:00,19:23:00,9498,1,,,1,0,
22059010,19:24:23,19:24:23,109,2,,,,814.54,0
22059010,19:24:50,19:24:50,9617,3,,,,1066.7,0
22059010,19:25:37,19:25:37,111,4,,,,1411.58,0
22059010,19:26:25,19:26:25,112,5,,,,1799.32,0
22059010,19:27:23,19:27:23,113,6,,,,2242.78,0
22059010,19:28:20,19:28:20,114,7,,,,2686.29,0
22059010,19:30:16,19:30:16,116,8,,,,3570,0
22059010,19:30:54,19:30:54,117,9,,,,3885.83,0
22059010,19:31:40,19:31:40,118,10,,,,4221.24,0
22059010,19:32:00,19:32:00,119,11,,,,4378.28,
22059010,19:33:14,19:33:14,120,12,,,,5342.4,0
22059010,19:33:41,19:33:41,10579,13,,,,5668.65,0
22059010,19:35:02,19:35:02,8402,14,,,,6594.31,0
22059010,19:35:42,19:35:42,9567,15,,,,7075.59,0
22059010,19:36:22,19:36:22,10582,16,,,,7604.91,0
22059010,19:36:38,19:36:38,10580,17,,,,7802.34,0
22059010,19:39:13,19:39:13,4853,18,,,,9675.41,0
22059010,19:39:38,19:39:38,3462,19,,,,9972.05,0
22059010,19:40:00,19:40:00,2380,20,,,,10245.81,
22059010,19:42:41,19:42:41,2381,21,,,,10799.53,0
22059010,19:44:48,19:44:48,153,22,,,,11244.15,0
22059010,19:45:18,19:45:18,154,23,,,,11400.43,0
22059010,19:48:00,19:48:00,9642,24,,1,,11993.23,
22059120,19:23:00,19:23:00,9498,1,,,1,0,
22059120,19:24:23,19:24:23,109,2,,,,814.54,0
22059120,19:24:50,19:24:50,9617,3,,,,1066.7,0
22059120,19:25:37,19:25:37,111,4,,,,1411.58,0
22059120,19:26:25,19:26:25,112,5,,,,1799.32,0
22059120,19:27:23,19:27:23,113,6,,,,2242.78,0
22059120,19:28:20,19:28:20,114,7,,,,2686.29,0
22059120,19:30:16,19:30:16,116,8,,,,3570,0
22059120,19:30:54,19:30:54,117,9,,,,3885.83,0
22059120,19:31:40,19:31:40,118,10,,,,4221.24,0
22059120,19:32:00,19:32:00,119,11,,,,4378.28,
22059120,19:33:14,19:33:14,120,12,,,,5342.4,0
22059120,19:33:41,19:33:41,10579,13,,,,5668.65,0
22059120,19:35:02,19:35:02,8402,14,,,,6594.31,0
22059120,19:35:42,19:35:42,9567,15,,,,7075.59,0
22059120,19:36:22,19:36:22,10582,16,,,,7604.91,0
22059120,19:36:38,19:36:38,10580,17,,,,7802.34,0
22059120,19:39:13,19:39:13,4853,18,,,,9675.41,0
22059120,19:39:38,19:39:38,3462,19,,,,9972.05,0
22059120,19:40:00,19:40:00,2380,20,,,,10245.81,
22059120,19:42:41,19:42:41,2381,21,,,,10799.53,0
22059120,19:44:48,19:44:48,153,22,,,,11244.15,0
22059120,19:45:18,19:45:18,154,23,,,,11400.43,0
22059120,19:48:00,19:48:00,9642,24,,1,,11993.23,
22149010,11:13:00,11:13:00,9498,1,,,1,0,
22149010,11:14:23,11:14:23,109,2,,,,814.54,0
22149010,11:14:50,11:14:50,9617,3,,,,1066.7,0
22149010,11:15:37,11:15:37,111,4,,,,1411.58,0
22149010,11:16:25,11:16:25,112,5,,,,1799.32,0
22149010,11:17:23,11:17:23,113,6,,,,2242.78,0
22149010,11:18:20,11:18:20,114,7,,,,2686.29,0
22149010,11:20:16,11:20:16,116,8,,,,3570,0
22149010,11:20:54,11:20:54,117,9,,,,3885.83,0
22149010,11:21:40,11:21:40,118,10,,,,4221.24,0
22149010,11:22:00,11:22:00,119,11,,,,4378.28,
22149010,11:23:14,11:23:14,120,12,,,,5342.4,0
22149010,11:23:41,11:23:41,10579,13,,,,5668.65,0
22149010,11:25:02,11:25:02,8402,14,,,,6594.31,0
22149010,11:25:42,11:25:42,9567,15,,,,7075.59,0
22149010,11:26:22,11:26:22,10582,16,,,,7604.91,0
22149010,11:26:38,11:26:38,10580,17,,,,7802.34,0
22149010,11:29:13,11:29:13,4853,18,,,,9675.41,0
22149010,11:29:38,11:29:38,3462,19,,,,9972.05,0
22149010,11:30:00,11:30:00,2380,20,,,,10245.81,
22149010,11:32:41,11:32:41,2381,21,,,,10799.53,0
22149010,11:34:48,11:34:48,153,22,,,,11244.15,0
22149010,11:35:18,11:35:18,154,23,,,,11400.43,0
22149010,11:38:00,11:38:00,9642,24,,1,,11993.23,
22149120,11:13:00,11:13:00,9498,1,,,1,0,
22149120,11:14:23,11:14:23,109,2,,,,814.54,0
22149120,11:14:50,11:14:50,9617,3,,,,1066.7,0
22149120,11:15:37,11:15:37,111,4,,,,1411.58,0
22149120,11:16:25,11:16:25,112,5,,,,1799.32,0
22149120,11:17:23,11:17:23,113,6,,,,2242.78,0
22149120,11:18:20,11:18:20,114,7,,,,2686.29,0
22149120,11:20:16,11:20:16,116,8,,,,3570,0
22149120,11:20:54,11:20:54,117,9,,,,3885.83,0
22149120,11:21:40,11:21:40,118,10,,,,4221.24,0
22149120,11:22:00,11:22:00,119,11,,,,4378.28,
22149120,11:23:14,11:23:14,120,12,,,,5342.4,0
22149120,11:23:41,11:23:41,10579,13,,,,5668.65,0
22149120,11:25:02,11:25:02,8402,14,,,,6594.31,0
22149120,11:25:42,11:25:42,9567,15,,,,7075.59,0
22149120,11:26:22,11:26:22,10582,16,,,,7604.91,0
22149120,11:26:38,11:26:38,10580,17,,,,7802.34,0
22149120,11:29:13,11:29:13,4853,18,,,,9675.41,0
22149120,11:29:38,11:29:38,3462,19,,,,9972.05,0
22149120,11:30:00,11:30:00,2380,20,,,,10245.81,
22149120,11:32:41,11:32:41,2381,21,,,,10799.53,0
22149120,11:34:48,11:34:48,153,22,,,,11244.15,0
22149120,11:35:18,11:35:18,154,23,,,,11400.43,0
22149120,11:38:00,11:38:00,9642,24,,1,,11993.23,
22247010,15:13:00,15:13:00,9498,1,,,1,0,
22247010,15:14:32,15:14:32,109,2,,,,814.54,0
22247010,15:15:03,15:15:03,9617,3,,,,1066.7,0
22247010,15:15:55,15:15:55,111,4,,,,1411.58,0
22247010,15:16:48,15:16:48,112,5,,,,1799.32,0
22247010,15:17:52,15:17:52,113,6,,,,2242.78,0
22247010,15:18:55,15:18:55,114,7,,,,2686.29,0
22247010,15:21:04,15:21:04,116,8,,,,3570,0
22247010,15:21:46,15:21:46,117,9,,,,3885.83,0
22247010,15:22:38,15:22:38,118,10,,,,4221.24,0
22247010,15:23:00,15:23:00,119,11,,,,4378.28,
22247010,15:24:23,15:24:23,120,12,,,,5342.4,0
22247010,15:24:53,15:24:53,10579,13,,,,5668.65,0
22247010,15:26:25,15:26:25,8402,14,,,,6594.31,0
22247010,15:27:10,15:27:10,9567,15,,,,7075.59,0
22247010,15:27:55,15:27:55,10582,16,,,,7604.91,0
22247010,15:28:13,15:28:13,10580,17,,,,7802.34,0
22247010,15:31:07,15:31:07,4853,18,,,,9675.41,0
22247010,15:31:36,15:31:36,3462,19,,,,9972.05,0
22247010,15:32:00,15:32:00,2380,20,,,,10245.81,
22247010,15:34:41,15:34:41,2381,21,,,,10799.53,0
22247010,15:36:48,15:36:48,153,22,,,,11244.15,0
22247010,15:37:18,15:37:18,154,23,,,,11400.43,0
22247010,15:40:00,15:40:00,9642,24,,1,,11993.23,
22247120,15:13:00,15:13:00,9498,1,,,1,0,
22247120,15:14:32,15:14:32,109,2,,,,814.54,0
22247120,15:15:03,15:15:03,9617,3,,,,1066.7,0
22247120,15:15:55,15:15:55,111,4,,,,1411.58,0
22247120,15:16:48,15:16:48,112,5,,,,1799.32,0
22247120,15:17:52,15:17:52,113,6,,,,2242.78,0
22247120,15:18:55,15:18:55,114,7,,,,2686.29,0
22247120,15:21:04,15:21:04,116,8,,,,3570,0
22247120,15:21:46,15:21:46,117,9,,,,3885.83,0
22247120,15:22:38,15:22:38,118,10,,,,4221.24,0
22247120,15:23:00,15:23:00,119,11,,,,4378.28,
22247120,15:24:23,15:24:23,120,12,,,,5342.4,0
22247120,15:24:53,15:24:53,10579,13,,,,5668.65,0
22247120,15:26:25,15:26:25,8402,14,,,,6594.31,0
22247120,15:27:10,15:27:10,9567,15,,,,7075.59,0
22247120,15:27:55,15:27:55,10582,16,,,,7604.91,0
22247120,15:28:13,15:28:13,10580,17,,,,7802.34,0
22247120,15:31:07,15:31:07,4853,18,,,,9675.41,0
22247120,15:31:36,15:31:36,3462,19,,,,9972.05,0
22247120,15:32:00,15:32:00,2380,20,,,,10245.81,
22247120,15:34:41,15:34:41,2381,21,,,,10799.53,0
22247120,15:36:48,15:36:48,153,22,,,,11244.15,0
22247120,15:37:18,15:37:18,154,23,,,,11400.43,0
22247120,15:40:00,15:40:00,9642,24,,1,,11993.23,
2242010,22:23:00,22:23:00,9498,1,,,1,0,
2242010,22:24:23,22:24:23,109,2,,,,814.54,0
2242010,22:24:50,22:24:50,9617,3,,,,1066.7,0
2242010,22:25:37,22:25:37,111,4,,,,1411.58,0
2242010,22:26:25,22:26:25,112,5,,,,1799.32,0
2242010,22:27:23,22:27:23,113,6,,,,2242.78,0
2242010,22:28:20,22:28:20,114,7,,,,2686.29,0
2242010,22:30:16,22:30:16,116,8,,,,3570,0
2242010,22:30:54,22:30:54,117,9,,,,3885.83,0
2242010,22:31:40,22:31:40,118,10,,,,4221.24,0
2242010,22:32:00,22:32:00,119,11,,,,4378.28,
2242010,22:33:05,22:33:05,120,12,,,,5342.4,0
2242010,22:33:28,22:33:28,10579,13,,,,5668.65,0
2242010,22:34:39,22:34:39,8402,14,,,,6594.31,0
2242010,22:35:14,22:35:14,9567,15,,,,7075.59,0
2242010,22:35:49,22:35:49,10582,16,,,,7604.91,0
2242010,22:36:04,22:36:04,10580,17,,,,7802.34,0
2242010,22:38:19,22:38:19,4853,18,,,,9675.41,0
2242010,22:38:41,22:38:41,3462,19,,,,9972.05,0
2242010,22:39:00,22:39:00,2380,20,,,,10245.81,
2242010,22:41:20,22:41:20,2381,21,,,,10799.53,0
2242010,22:43:12,22:43:12,153,22,,,,11244.15,0
2242010,22:43:39,22:43:39,154,23,,,,11400.43,0
2242010,22:46:00,22:46:00,9642,24,,1,,11993.23,
2242120,22:23:00,22:23:00,9498,1,,,1,0,
2242120,22:24:23,22:24:23,109,2,,,,814.54,0
2242120,22:24:50,22:24:50,9617,3,,,,1066.7,0
2242120,22:25:37,22:25:37,111,4,,,,1411.58,0
2242120,22:26:25,22:26:25,112,5,,,,1799.32,0
2242120,22:27:23,22:27:23,113,6,,,,2242.78,0
2242120,22:28:20,22:28:20,114,7,,,,2686.29,0
2242120,22:30:16,22:30:16,116,8,,,,3570,0
2242120,22:30:54,22:30:54,117,9,,,,3885.83,0
2242120,22:31:40,22:31:40,118,10,,,,4221.24,0
2242120,22:32:00,22:32:00,119,11,,,,4378.28,
2242120,22:33:05,22:33:05,120,12,,,,5342.4,0
2242120,22:33:28,22:33:28,10579,13,,,,5668.65,0
2242120,22:34:39,22:34:39,8402,14,,,,6594.31,0
2242120,22:35:14,22:35:14,9567,15,,,,7075.59,0
2242120,22:35:49,22:35:49,10582,16,,,,7604.91,0
2242120,22:36:04,22:36:04,10580,17,,,,7802.34,0
2242120,22:38:19,22:38:19,4853,18,,,,9675.41,0
2242120,22:38:41,22:38:41,3462,19,,,,9972.05,0
2242120,22:39:00,22:39:00,2380,20,,,,10245.81,
2242120,22:41:20,22:41:20,2381,21,,,,10799.53,0
2242120,22:43:12,22:43:12,153,22,,,,11244.15,0
2242120,22:43:39,22:43:39,154,23,,,,11400.43,0
2242120,22:46:00,22:46:00,9642,24,,1,,11993.23,
2255020,19:53:00,19:53:00,9498,1,,,1,0,
2255020,19:54:32,19:54:32,109,2,,,,814.54,0
2255020,19:55:03,19:55:03,9617,3,,,,1066.7,0
2255020,19:55:55,19:55:55,111,4,,,,1411.58,0
2255020,19:56:48,19:56:48,112,5,,,,1799.32,0
2255020,19:57:52,19:57:52,113,6,,,,2242.78,0
2255020,19:58:55,19:58:55,114,7,,,,2686.29,0
2255020,20:01:04,20:01:04,116,8,,,,3570,0
2255020,20:01:46,20:01:46,117,9,,,,3885.83,0
2255020,20:02:38,20:02:38,118,10,,,,4221.24,0
2255020,20:03:00,20:03:00,119,11,,,,4378.28,
2255020,20:05:00,20:05:00,120,12,,,,5342.4,0
2255020,20:05:44,20:05:44,10579,13,,,,5668.65,0
2255020,20:07:56,20:07:56,8402,14,,,,6594.31,0
2255020,20:09:01,20:09:01,9567,15,,,,7075.59,0
2255020,20:10:06,20:10:06,10582,16,,,,7604.91,0
2255020,20:10:33,20:10:33,10580,17,,,,7802.34,0
2255020,20:14:44,20:14:44,4853,18,,,,9675.41,0
2255020,20:15:25,20:15:25,3462,19,,,,9972.05,0
2255020,20:16:00,20:16:00,2380,20,,,,10245.81,
2255020,20:17:40,20:17:40,2381,21,,,,10799.53,0
2255020,20:19:00,20:19:00,153,22,,,,11244.15,0
2255020,20:19:19,20:19:19,154,23,,,,11400.43,0
2255020,20:21:00,20:21:00,9642,24,,1,,11993.23,
2255030,19:53:00,19:53:00,9498,1,,,1,0,
2255030,19:54:32,19:54:32,109,2,,,,814.54,0
2255030,19:55:03,19:55:03,9617,3,,,,1066.7,0
2255030,19:55:55,19:55:55,111,4,,,,1411.58,0
2255030,19:56:48,19:56:48,112,5,,,,1799.32,0
2255030,19:57:52,19:57:52,113,6,,,,2242.78,0
2255030,19:58:55,19:58:55,114,7,,,,2686.29,0
2255030,20:01:04,20:01:04,116,8,,,,3570,0
2255030,20:01:46,20:01:46,117,9,,,,3885.83,0
2255030,20:02:38,20:02:38,118,10,,,,4221.24,0
2255030,20:03:00,20:03:00,119,11,,,,4378.28,
2255030,20:05:00,20:05:00,120,12,,,,5342.4,0
2255030,20:05:44,20:05:44,10579,13,,,,5668.65,0
2255030,20:07:56,20:07:56,8402,14,,,,6594.31,0
2255030,20:09:01,20:09:01,9567,15,,,,7075.59,0
2255030,20:10:06,20:10:06,10582,16,,,,7604.91,0
2255030,20:10:33,20:10:33,10580,17,,,,7802.34,0
2255030,20:14:44,20:14:44,4853,18,,,,9675.41,0
2255030,20:15:25,20:15:25,3462,19,,,,9972.05,0
2255030,20:16:00,20:16:00,2380,20,,,,10245.81,
2255030,20:17:40,20:17:40,2381,21,,,,10799.53,0
2255030,20:19:00,20:19:00,153,22,,,,11244.15,0
2255030,20:19:19,20:19:19,154,23,,,,11400.43,0
2255030,20:21:00,20:21:00,9642,24,,1,,11993.23,
2255040,19:53:00,19:53:00,9498,1,,,1,0,
2255040,19:54:32,19:54:32,109,2,,,,814.54,0
2255040,19:55:03,19:55:03,9617,3,,,,1066.7,0
2255040,19:55:55,19:55:55,111,4,,,,1411.58,0
2255040,19:56:48,19:56:48,112,5,,,,1799.32,0
2255040,19:57:52,19:57:52,113,6,,,,2242.78,0
2255040,19:58:55,19:58:55,114,7,,,,2686.29,0
2255040,20:01:04,20:01:04,116,8,,,,3570,0
2255040,20:01:46,20:01:46,117,9,,,,3885.83,0
2255040,20:02:38,20:02:38,118,10,,,,4221.24,0
2255040,20:03:00,20:03:00,119,11,,,,4378.28,
2255040,20:05:00,20:05:00,120,12,,,,5342.4,0
2255040,20:05:44,20:05:44,10579,13,,,,5668.65,0
2255040,20:07:56,20:07:56,8402,14,,,,6594.31,0
2255040,20:09:01,20:09:01,9567,15,,,,7075.59,0
2255040,20:10:06,20:10:06,10582,16,,,,7604.91,0
2255040,20:10:33,20:10:33,10580,17,,,,7802.34,0
2255040,20:14:44,20:14:44,4853,18,,,,9675.41,0
2255040,20:15:25,20:15:25,3462,19,,,,9972.05,0
2255040,20:16:00,20:16:00,2380,20,,,,10245.81,
2255040,20:17:40,20:17:40,2381,21,,,,10799.53,0
2255040,20:19:00,20:19:00,153,22,,,,11244.15,0
2255040,20:19:19,20:19:19,154,23,,,,11400.43,0
2255040,20:21:00,20:21:00,9642,24,,1,,11993.23,
2255050,19:53:00,19:53:00,9498,1,,,1,0,
2255050,19:54:32,19:54:32,109,2,,,,814.54,0
2255050,19:55:03,19:55:03,9617,3,,,,1066.7,0
2255050,19:55:55,19:55:55,111,4,,,,1411.58,0
2255050,19:56:48,19:56:48,112,5,,,,1799.32,0
2255050,19:57:52,19:57:52,113,6,,,,2242.78,0
2255050,19:58:55,19:58:55,114,7,,,,2686.29,0
2255050,20:01:04,20:01:04,116,8,,,,3570,0
2255050,20:01:46,20:01:46,117,9,,,,3885.83,0
2255050,20:02:38,20:02:38,118,10,,,,4221.24,0
2255050,20:03:00,20:03:00,119,11,,,,4378.28,
2255050,20:05:00,20:05:00,120,12,,,,5342.4,0
2255050,20:05:44,20:05:44,10579,13,,,,5668.65,0
2255050,20:07:56,20:07:56,8402,14,,,,6594.31,0
2255050,20:09:01,20:09:01,9567,15,,,,7075.59,0
2255050,20:10:06,20:10:06,10582,16,,,,7604.91,0
2255050,20:10:33,20:10:33,10580,17,,,,7802.34,0
2255050,20:14:44,20:14:44,4853,18,,,,9675.41,0
2255050,20:15:25,20:15:25,3462,19,,,,9972.05,0
2255050,20:16:00,20:16:00,2380,20,,,,10245.81,
2255050,20:17:40,20:17:40,2381,21,,,,10799.53,0
2255050,20:19:00,20:19:00,153,22,,,,11244.15,0
2255050,20:19:19,20:19:19,154,23,,,,11400.43,0
2255050,20:21:00,20:21:00,9642,24,,1,,11993.23,
2255060,19:53:00,19:53:00,9498,1,,,1,0,
2255060,19:54:32,19:54:32,109,2,,,,814.54,0
2255060,19:55:03,19:55:03,9617,3,,,,1066.7,0
2255060,19:55:55,19:55:55,111,4,,,,1411.58,0
2255060,19:56:48,19:56:48,112,5,,,,1799.32,0
2255060,19:57:52,19:57:52,113,6,,,,2242.78,0
2255060,19:58:55,19:58:55,114,7,,,,2686.29,0
2255060,20:01:04,20:01:04,116,8,,,,3570,0
2255060,20:01:46,20:01:46,117,9,,,,3885.83,0
2255060,20:02:38,20:02:38,118,10,,,,4221.24,0
2255060,20:03:00,20:03:00,119,11,,,,4378.28,
2255060,20:05:00,20:05:00,120,12,,,,5342.4,0
2255060,20:05:44,20:05:44,10579,13,,,,5668.65,0
2255060,20:07:56,20:07:56,8402,14,,,,6594.31,0
2255060,20:09:01,20:09:01,9567,15,,,,7075.59,0
2255060,20:10:06,20:10:06,10582,16,,,,7604.91,0
2255060,20:10:33,20:10:33,10580,17,,,,7802.34,0
2255060,20:14:44,20:14:44,4853,18,,,,9675.41,0
2255060,20:15:25,20:15:25,3462,19,,,,9972.05,0
2255060,20:16:00,20:16:00,2380,20,,,,10245.81,
2255060,20:17:40,20:17:40,2381,21,,,,10799.53,0
2255060,20:19:00,20:19:00,153,22,,,,11244.15,0
2255060,20:19:19,20:19:19,154,23,,,,11400.43,0
2255060,20:21:00,20:21:00,9642,24,,1,,11993.23,
2255100,19:53:00,19:53:00,9498,1,,,1,0,
2255100,19:54:32,19:54:32,109,2,,,,814.54,0
2255100,19:55:03,19:55:03,9617,3,,,,1066.7,0
2255100,19:55:55,19:55:55,111,4,,,,1411.58,0
2255100,19:56:48,19:56:48,112,5,,,,1799.32,0
2255100,19:57:52,19:57:52,113,6,,,,2242.78,0
2255100,19:58:55,19:58:55,114,7,,,,2686.29,0
2255100,20:01:04,20:01:04,116,8,,,,3570,0
2255100,20:01:46,20:01:46,117,9,,,,3885.83,0
2255100,20:02:38,20:02:38,118,10,,,,4221.24,0
2255100,20:03:00,20:03:00,119,11,,,,4378.28,
2255100,20:05:00,20:05:00,120,12,,,,5342.4,0
2255100,20:05:44,20:05:44,10579,13,,,,5668.65,0
2255100,20:07:56,20:07:56,8402,14,,,,6594.31,0
2255100,20:09:01,20:09:01,9567,15,,,,7075.59,0
2255100,20:10:06,20:10:06,10582,16,,,,7604.91,0
2255100,20:10:33,20:10:33,10580,17,,,,7802.34,0
2255100,20:14:44,20:14:44,4853,18,,,,9675.41,0
2255100,20:15:25,20:15:25,3462,19,,,,9972.05,0
2255100,20:16:00,20:16:00,2380,20,,,,10245.81,
2255100,20:17:40,20:17:40,2381,21,,,,10799.53,0
2255100,20:19:00,20:19:00,153,22,,,,11244.15,0
2255100,20:19:19,20:19:19,154,23,,,,11400.43,0
2255100,20:21:00,20:21:00,9642,24,,1,,11993.23,
2255110,19:53:00,19:53:00,9498,1,,,1,0,
2255110,19:54:32,19:54:32,109,2,,,,814.54,0
2255110,19:55:03,19:55:03,9617,3,,,,1066.7,0
2255110,19:55:55,19:55:55,111,4,,,,1411.58,0
2255110,19:56:48,19:56:48,112,5,,,,1799.32,0
2255110,19:57:52,19:57:52,113,6,,,,2242.78,0
2255110,19:58:55,19:58:55,114,7,,,,2686.29,0
2255110,20:01:04,20:01:04,116,8,,,,3570,0
2255110,20:01:46,20:01:46,117,9,,,,3885.83,0
2255110,20:02:38,20:02:38,118,10,,,,4221.24,0
2255110,20:03:00,20:03:00,119,11,,,,4378.28,
2255110,20:05:00,20:05:00,120,12,,,,5342.4,0
2255110,20:05:44,20:05:44,10579,13,,,,5668.65,0
2255110,20:07:56,20:07:56,8402,14,,,,6594.31,0
2255110,20:09:01,20:09:01,9567,15,,,,7075.59,0
2255110,20:10:06,20:10:06,10582,16,,,,7604.91,0
2255110,20:10:33,20:10:33,10580,17,,,,7802.34,0
2255110,20:14:44,20:14:44,4853,18,,,,9675.41,0
2255110,20:15:25,20:15:25,3462,19,,,,9972.05,0
2255110,20:16:00,20:16:00,2380,20,,,,10245.81,
2255110,20:17:40,20:17:40,2381,21,,,,10799.53,0
2255110,20:19:00,20:19:00,153,22,,,,11244.15,0
2255110,20:19:19,20:19:19,154,23,,,,11400.43,0
2255110,20:21:00,20:21:00,9642,24,,1,,11993.23,
22740020,17:53:00,17:53:00,9498,1,,,1,0,
22740020,17:55:00,17:55:00,109,2,,,,814.54,0
22740020,17:55:40,17:55:40,9617,3,,,,1066.7,0
22740020,17:56:47,17:56:47,111,4,,,,1411.58,0
22740020,17:57:57,17:57:57,112,5,,,,1799.32,0
22740020,17:59:20,17:59:20,113,6,,,,2242.78,0
22740020,18:00:42,18:00:42,114,7,,,,2686.29,0
22740020,18:03:30,18:03:30,116,8,,,,3570,0
22740020,18:04:25,18:04:25,117,9,,,,3885.83,0
22740020,18:05:32,18:05:32,118,10,,,,4221.24,0
22740020,18:06:00,18:06:00,119,11,,,,4378.28,
22740020,18:08:19,18:08:19,120,12,,,,5342.4,0
22740020,18:09:09,18:09:09,10579,13,,,,5668.65,0
22740020,18:11:41,18:11:41,8402,14,,,,6594.31,0
22740020,18:12:56,18:12:56,9567,15,,,,7075.59,0
22740020,18:14:11,18:14:11,10582,16,,,,7604.91,0
22740020,18:14:42,18:14:42,10580,17,,,,7802.34,0
22740020,18:19:32,18:19:32,4853,18,,,,9675.41,0
22740020,18:20:20,18:20:20,3462,19,,,,9972.05,0
22740020,18:21:00,18:21:00,2380,20,,,,10245.81,
22740020,18:23:00,18:23:00,2381,21,,,,10799.53,0
22740020,18:24:36,18:24:36,153,22,,,,11244.15,0
22740020,18:24:59,18:24:59,154,23,,,,11400.43,0
22740020,18:27:00,18:27:00,9642,24,,1,,11993.23,
22740030,17:53:00,17:53:00,9498,1,,,1,0,
22740030,17:55:00,17:55:00,109,2,,,,814.54,0
22740030,17:55:40,17:55:40,9617,3,,,,1066.7,0
22740030,17:56:47,17:56:47,111,4,,,,1411.58,0
22740030,17:57:57,17:57:57,112,5,,,,1799.32,0
22740030,17:59:20,17:59:20,113,6,,,,2242.78,0
22740030,18:00:42,18:00:42,114,7,,,,2686.29,0
22740030,18:03:30,18:03:30,116,8,,,,3570,0
22740030,18:04:25,18:04:25,117,9,,,,3885.83,0
22740030,18:05:32,18:05:32,118,10,,,,4221.24,0
22740030,18:06:00,18:06:00,119,11,,,,4378.28,
22740030,18:08:19,18:08:19,120,12,,,,5342.4,0
22740030,18:09:09,18:09:09,10579,13,,,,5668.65,0
22740030,18:11:41,18:11:41,8402,14,,,,6594.31,0
22740030,18:12:56,18:12:56,9567,15,,,,7075.59,0
22740030,18:14:11,18:14:11,10582,16,,,,7604.91,0
22740030,18:14:42,18:14:42,10580,17,,,,7802.34,0
22740030,18:19:32,18:19:32,4853,18,,,,9675.41,0
22740030,18:20:20,18:20:20,3462,19,,,,9972.05,0
22740030,18:21:00,18:21:00,2380,20,,,,10245.81,
22740030,18:23:00,18:23:00,2381,21,,,,10799.53,0
22740030,18:24:36,18:24:36,153,22,,,,11244.15,0
22740030,18:24:59,18:24:59,154,23,,,,11400.43,0
22740030,18:27:00,18:27:00,9642,24,,1,,11993.23,
22740040,17:53:00,17:53:00,9498,1,,,1,0,
22740040,17:55:00,17:55:00,109,2,,,,814.54,0
22740040,17:55:40,17:55:40,9617,3,,,,1066.7,0
22740040,17:56:47,17:56:47,111,4,,,,1411.58,0
22740040,17:57:57,17:57:57,112,5,,,,1799.32,0
22740040,17:59:20,17:59:20,113,6,,,,2242.78,0
22740040,18:00:42,18:00:42,114,7,,,,2686.29,0
22740040,18:03:30,18:03:30,116,8,,,,3570,0
22740040,18:04:25,18:04:25,117,9,,,,3885.83,0
22740040,18:05:32,18:05:32,118,10,,,,4221.24,0
22740040,18:06:00,18:06:00,119,11,,,,4378.28,
22740040,18:08:19,18:08:19,120,12,,,,5342.4,0
22740040,18:09:09,18:09:09,10579,13,,,,5668.65,0
22740040,18:11:41,18:11:41,8402,14,,,,6594.31,0
22740040,18:12:56,18:12:56,9567,15,,,,7075.59,0
22740040,18:14:11,18:14:11,10582,16,,,,7604.91,0
22740040,18:14:42,18:14:42,10580,17,,,,7802.34,0
22740040,18:19:32,18:19:32,4853,18,,,,9675.41,0
22740040,18:20:20,18:20:20,3462,19,,,,9972.05,0
22740040,18:21:00,18:21:00,2380,20,,,,10245.81,
22740040,18:23:00,18:23:00,2381,21,,,,10799.53,0
22740040,18:24:36,18:24:36,153,22,,,,11244.15,0
22740040,18:24:59,18:24:59,154,23,,,,11400.43,0
22740040,18:27:00,18:27:00,9642,24,,1,,11993.23,
22740050,17:53:00,17:53:00,9498,1,,,1,0,
22740050,17:55:00,17:55:00,109,2,,,,814.54,0
22740050,17:55:40,17:55:40,9617,3,,,,1066.7,0
22740050,17:56:47,17:56:47,111,4,,,,1411.58,0
22740050,17:57:57,17:57:57,112,5,,,,1799.32,0
22740050,17:59:20,17:59:20,113,6,,,,2242.78,0
22740050,18:00:42,18:00:42,114,7,,,,2686.29,0
22740050,18:03:30,18:03:30,116,8,,,,3570,0
22740050,18:04:25,18:04:25,117,9,,,,3885.83,0
22740050,18:05:32,18:05:32,118,10,,,,4221.24,0
22740050,18:06:00,18:06:00,119,11,,,,4378.28,
22740050,18:08:19,18:08:19,120,12,,,,5342.4,0
22740050,18:09:09,18:09:09,10579,13,,,,5668.65,0
22740050,18:11:41,18:11:41,8402,14,,,,6594.31,0
22740050,18:12:56,18:12:56,9567,15,,,,7075.59,0
22740050,18:14:11,18:14:11,10582,16,,,,7604.91,0
22740050,18:14:42,18:14:42,10580,17,,,,7802.34,0
22740050,18:19:32,18:19:32,4853,18,,,,9675.41,0
22740050,18:20:20,18:20:20,3462,19,,,,9972.05,0
22740050,18:21:00,18:21:00,2380,20,,,,10245.81,
22740050,18:23:00,18:23:00,2381,21,,,,10799.53,0
22740050,18:24:36,18:24:36,153,22,,,,11244.15,0
22740050,18:24:59,18:24:59,154,23,,,,11400.43,0
22740050,18:27:00,18:27:00,9642,24,,1,,11993.23,
22740060,17:53:00,17:53:00,9498,1,,,1,0,
22740060,17:55:00,17:55:00,109,2,,,,814.54,0
22740060,17:55:40,17:55:40,9617,3,,,,1066.7,0
22740060,17:56:47,17:56:47,111,4,,,,1411.58,0
22740060,17:57:57,17:57:57,112,5,,,,1799.32,0
22740060,17:59:20,17:59:20,113,6,,,,2242.78,0
22740060,18:00:42,18:00:42,114,7,,,,2686.29,0
22740060,18:03:30,18:03:30,116,8,,,,3570,0
22740060,18:04:25,18:04:25,117,9,,,,3885.83,0
22740060,18:05:32,18:05:32,118,10,,,,4221.24,0
22740060,18:06:00,18:06:00,119,11,,,,4378.28,
22740060,18:08:19,18:08:19,120,12,,,,5342.4,0
22740060,18:09:09,18:09:09,10579,13,,,,5668.65,0
22740060,18:11:41,18:11:41,8402,14,,,,6594.31,0
22740060,18:12:56,18:12:56,9567,15,,,,7075.59,0
22740060,18:14:11,18:14:11,10582,16,,,,7604.91,0
22740060,18:14:42,18:14:42,10580,17,,,,7802.34,0
22740060,18:19:32,18:19:32,4853,18,,,,9675.41,0
22740060,18:20:20,18:20:20,3462,19,,,,9972.05,0
22740060,18:21:00,18:21:00,2380,20,,,,10245.81,
22740060,18:23:00,18:23:00,2381,21,,,,10799.53,0
22740060,18:24:36,18:24:36,153,22,,,,11244.15,0
22740060,18:24:59,18:24:59,154,23,,,,11400.43,0
22740060,18:27:00,18:27:00,9642,24,,1,,11993.23,
22740100,17:53:00,17:53:00,9498,1,,,1,0,
22740100,17:55:00,17:55:00,109,2,,,,814.54,0
22740100,17:55:40,17:55:40,9617,3,,,,1066.7,0
22740100,17:56:47,17:56:47,111,4,,,,1411.58,0
22740100,17:57:57,17:57:57,112,5,,,,1799.32,0
22740100,17:59:20,17:59:20,113,6,,,,2242.78,0
22740100,18:00:42,18:00:42,114,7,,,,2686.29,0
22740100,18:03:30,18:03:30,116,8,,,,3570,0
22740100,18:04:25,18:04:25,117,9,,,,3885.83,0
22740100,18:05:32,18:05:32,118,10,,,,4221.24,0
22740100,18:06:00,18:06:00,119,11,,,,4378.28,
22740100,18:08:19,18:08:19,120,12,,,,5342.4,0
22740100,18:09:09,18:09:09,10579,13,,,,5668.65,0
22740100,18:11:41,18:11:41,8402,14,,,,6594.31,0
22740100,18:12:56,18:12:56,9567,15,,,,7075.59,0
22740100,18:14:11,18:14:11,10582,16,,,,7604.91,0
22740100,18:14:42,18:14:42,10580,17,,,,7802.34,0
22740100,18:19:32,18:19:32,4853,18,,,,9675.41,0
22740100,18:20:20,18:20:20,3462,19,,,,9972.05,0
22740100,18:21:00,18:21:00,2380,20,,,,10245.81,
22740100,18:23:00,18:23:00,2381,21,,,,10799.53,0
22740100,18:24:36,18:24:36,153,22,,,,11244.15,0
22740100,18:24:59,18:24:59,154,23,,,,11400.43,0
22740100,18:27:00,18:27:00,9642,24,,1,,11993.23,
22740110,17:53:00,17:53:00,9498,1,,,1,0,
22740110,17:55:00,17:55:00,109,2,,,,814.54,0
22740110,17:55:40,17:55:40,9617,3,,,,1066.7,0
22740110,17:56:47,17:56:47,111,4,,,,1411.58,0
22740110,17:57:57,17:57:57,112,5,,,,1799.32,0
22740110,17:59:20,17:59:20,113,6,,,,2242.78,0
22740110,18:00:42,18:00:42,114,7,,,,2686.29,0
22740110,18:03:30,18:03:30,116,8,,,,3570,0
22740110,18:04:25,18:04:25,117,9,,,,3885.83,0
22740110,18:05:32,18:05:32,118,10,,,,4221.24,0
22740110,18:06:00,18:06:00,119,11,,,,4378.28,
22740110,18:08:19,18:08:19,120,12,,,,5342.4,0
22740110,18:09:09,18:09:09,10579,13,,,,5668.65,0
22740110,18:11:41,18:11:41,8402,14,,,,6594.31,0
22740110,18:12:56,18:12:56,9567,15,,,,7075.59,0
22740110,18:14:11,18:14:11,10582,16,,,,7604.91,0
22740110,18:14:42,18:14:42,10580,17,,,,7802.34,0
22740110,18:19:32,18:19:32,4853,18,,,,9675.41,0
22740110,18:20:20,18:20:20,3462,19,,,,9972.05,0
22740110,18:21:00,18:21:00,2380,20,,,,10245.81,
22740110,18:23:00,18:23:00,2381,21,,,,10799.53,0
22740110,18:24:36,18:24:36,153,22,,,,11244.15,0
22740110,18:24:59,18:24:59,154,23,,,,11400.43,0
22740110,18:27:00,18:27:00,9642,24,,1,,11993.23,
22796080,14:43:00,14:43:00,9498,1,,,1,0,
22796080,14:44:32,14:44:32,109,2,,,,814.54,0
22796080,14:45:03,14:45:03,9617,3,,,,1066.7,0
22796080,14:45:55,14:45:55,111,4,,,,1411.58,0
22796080,14:46:48,14:46:48,112,5,,,,1799.32,0
22796080,14:47:52,14:47:52,113,6,,,,2242.78,0
22796080,14:48:55,14:48:55,114,7,,,,2686.29,0
22796080,14:51:04,14:51:04,116,8,,,,3570,0
22796080,14:51:46,14:51:46,117,9,,,,3885.83,0
22796080,14:52:38,14:52:38,118,10,,,,4221.24,0
22796080,14:53:00,14:53:00,119,11,,,,4378.28,
22796080,14:54:23,14:54:23,120,12,,,,5342.4,0
22796080,14:54:53,14:54:53,10579,13,,,,5668.65,0
22796080,14:56:25,14:56:25,8402,14,,,,6594.31,0
22796080,14:57:10,14:57:10,9567,15,,,,7075.59,0
22796080,14:57:55,14:57:55,10582,16,,,,7604.91,0
22796080,14:58:13,14:58:13,10580,17,,,,7802.34,0
22796080,15:01:07,15:01:07,4853,18,,,,9675.41,0
22796080,15:01:36,15:01:36,3462,19,,,,9972.05,0
22796080,15:02:00,15:02:00,2380,20,,,,10245.81,
22796080,15:04:41,15:04:41,2381,21,,,,10799.53,0
22796080,15:06:48,15:06:48,153,22,,,,11244.15,0
22796080,15:07:18,15:07:18,154,23,,,,11400.43,0
22796080,15:10:00,15:10:00,9642,24,,1,,11993.23,
22796090,14:43:00,14:43:00,9498,1,,,1,0,
22796090,14:44:32,14:44:32,109,2,,,,814.54,0
22796090,14:45:03,14:45:03,9617,3,,,,1066.7,0
22796090,14:45:55,14:45:55,111,4,,,,1411.58,0
22796090,14:46:48,14:46:48,112,5,,,,1799.32,0
22796090,14:47:52,14:47:52,113,6,,,,2242.78,0
22796090,14:48:55,14:48:55,114,7,,,,2686.29,0
22796090,14:51:04,14:51:04,116,8,,,,3570,0
22796090,14:51:46,14:51:46,117,9,,,,3885.83,0
22796090,14:52:38,14:52:38,118,10,,,,4221.24,0
22796090,14:53:00,14:53:00,119,11,,,,4378.28,
22796090,14:54:23,14:54:23,120,12,,,,5342.4,0
22796090,14:54:53,14:54:53,10579,13,,,,5668.65,0
22796090,14:56:25,14:56:25,8402,14,,,,6594.31,0
22796090,14:57:10,14:57:10,9567,15,,,,7075.59,0
22796090,14:57:55,14:57:55,10582,16,,,,7604.91,0
22796090,14:58:13,14:58:13,10580,17,,,,7802.34,0
22796090,15:01:07,15:01:07,4853,18,,,,9675.41,0
22796090,15:01:36,15:01:36,3462,19,,,,9972.05,0
22796090,15:02:00,15:02:00,2380,20,,,,10245.81,
22796090,15:04:41,15:04:41,2381,21,,,,10799.53,0
22796090,15:06:48,15:06:48,153,22,,,,11244.15,0
22796090,15:07:18,15:07:18,154,23,,,,11400.43,0
22796090,15:10:00,15:10:00,9642,24,,1,,11993.23,
2319020,09:23:00,09:23:00,9498,1,,,1,0,
2319020,09:24:32,09:24:32,109,2,,,,814.54,0
2319020,09:25:03,09:25:03,9617,3,,,,1066.7,0
2319020,09:25:55,09:25:55,111,4,,,,1411.58,0
2319020,09:26:48,09:26:48,112,5,,,,1799.32,0
2319020,09:27:52,09:27:52,113,6,,,,2242.78,0
2319020,09:28:55,09:28:55,114,7,,,,2686.29,0
2319020,09:31:04,09:31:04,116,8,,,,3570,0
2319020,09:31:46,09:31:46,117,9,,,,3885.83,0
2319020,09:32:38,09:32:38,118,10,,,,4221.24,0
2319020,09:33:00,09:33:00,119,11,,,,4378.28,
2319020,09:34:51,09:34:51,120,12,,,,5342.4,0
2319020,09:35:31,09:35:31,10579,13,,,,5668.65,0
2319020,09:37:33,09:37:33,8402,14,,,,6594.31,0
2319020,09:38:33,09:38:33,9567,15,,,,7075.59,0
2319020,09:39:33,09:39:33,10582,16,,,,7604.91,0
2319020,09:39:58,09:39:58,10580,17,,,,7802.34,0
2319020,09:43:50,09:43:50,4853,18,,,,9675.41,0
2319020,09:44:28,09:44:28,3462,19,,,,9972.05,0
2319020,09:45:00,09:45:00,2380,20,,,,10245.81,
2319020,09:46:20,09:46:20,2381,21,,,,10799.53,0
2319020,09:47:24,09:47:24,153,22,,,,11244.15,0
2319020,09:47:39,09:47:39,154,23,,,,11400.43,0
2319020,09:49:00,09:49:00,9642,24,,1,,11993.23,
2319030,09:23:00,09:23:00,9498,1,,,1,0,
2319030,09:24:32,09:24:32,109,2,,,,814.54,0
2319030,09:25:03,09:25:03,9617,3,,,,1066.7,0
2319030,09:25:55,09:25:55,111,4,,,,1411.58,0
2319030,09:26:48,09:26:48,112,5,,,,1799.32,0
2319030,09:27:52,09:27:52,113,6,,,,2242.78,0
2319030,09:28:55,09:28:55,114,7,,,,2686.29,0
2319030,09:31:04,09:31:04,116,8,,,,3570,0
2319030,09:31:46,09:31:46,117,9,,,,3885.83,0
2319030,09:32:38,09:32:38,118,10,,,,4221.24,0
2319030,09:33:00,09:33:00,119,11,,,,4378.28,
2319030,09:34:51,09:34:51,120,12,,,,5342.4,0
2319030,09:35:31,09:35:31,10579,13,,,,5668.65,0
2319030,09:37:33,09:37:33,8402,14,,,,6594.31,0
2319030,09:38:33,09:38:33,9567,15,,,,7075.59,0
2319030,09:39:33,09:39:33,10582,16,,,,7604.91,0
2319030,09:39:58,09:39:58,10580,17,,,,7802.34,0
2319030,09:43:50,09:43:50,4853,18,,,,9675.41,0
2319030,09:44:28,09:44:28,3462,19,,,,9972.05,0
2319030,09:45:00,09:45:00,2380,20,,,,10245.81,
2319030,09:46:20,09:46:20,2381,21,,,,10799.53,0
2319030,09:47:24,09:47:24,153,22,,,,11244.15,0
2319030,09:47:39,09:47:39,154,23,,,,11400.43,0
2319030,09:49:00,09:49:00,9642,24,,1,,11993.23,
2319040,09:23:00,09:23:00,9498,1,,,1,0,
2319040,09:24:32,09:24:32,109,2,,,,814.54,0
2319040,09:25:03,09:25:03,9617,3,,,,1066.7,0
2319040,09:25:55,09:25:55,111,4,,,,1411.58,0
2319040,09:26:48,09:26:48,112,5,,,,1799.32,0
2319040,09:27:52,09:27:52,113,6,,,,2242.78,0
2319040,09:28:55,09:28:55,114,7,,,,2686.29,0
2319040,09:31:04,09:31:04,116,8,,,,3570,0
2319040,09:31:46,09:31:46,117,9,,,,3885.83,0
2319040,09:32:38,09:32:38,118,10,,,,4221.24,0
2319040,09:33:00,09:33:00,119,11,,,,4378.28,
2319040,09:34:51,09:34:51,120,12,,,,5342.4,0
2319040,09:35:31,09:35:31,10579,13,,,,5668.65,0
2319040,09:37:33,09:37:33,8402,14,,,,6594.31,0
2319040,09:38:33,09:38:33,9567,15,,,,7075.59,0
2319040,09:39:33,09:39:33,10582,16,,,,7604.91,0
2319040,09:39:58,09:39:58,10580,17,,,,7802.34,0
2319040,09:43:50,09:43:50,4853,18,,,,9675.41,0
2319040,09:44:28,09:44:28,3462,19,,,,9972.05,0
2319040,09:45:00,09:45:00,2380,20,,,,10245.81,
2319040,09:46:20,09:46:20,2381,21,,,,10799.53,0
2319040,09:47:24,09:47:24,153,22,,,,11244.15,0
2319040,09:47:39,09:47:39,154,23,,,,11400.43,0
2319040,09:49:00,09:49:00,9642,24,,1,,11993.23,
2319050,09:23:00,09:23:00,9498,1,,,1,0,
2319050,09:24:32,09:24:32,109,2,,,,814.54,0
2319050,09:25:03,09:25:03,9617,3,,,,1066.7,0
2319050,09:25:55,09:25:55,111,4,,,,1411.58,0
2319050,09:26:48,09:26:48,112,5,,,,1799.32,0
2319050,09:27:52,09:27:52,113,6,,,,2242.78,0
2319050,09:28:55,09:28:55,114,7,,,,2686.29,0
2319050,09:31:04,09:31:04,116,8,,,,3570,0
2319050,09:31:46,09:31:46,117,9,,,,3885.83,0
2319050,09:32:38,09:32:38,118,10,,,,4221.24,0
2319050,09:33:00,09:33:00,119,11,,,,4378.28,
2319050,09:34:51,09:34:51,120,12,,,,5342.4,0
2319050,09:35:31,09:35:31,10579,13,,,,5668.65,0
2319050,09:37:33,09:37:33,8402,14,,,,6594.31,0
2319050,09:38:33,09:38:33,9567,15,,,,7075.59,0
2319050,09:39:33,09:39:33,10582,16,,,,7604.91,0
2319050,09:39:58,09:39:58,10580,17,,,,7802.34,0
2319050,09:43:50,09:43:50,4853,18,,,,9675.41,0
2319050,09:44:28,09:44:28,3462,19,,,,9972.05,0
2319050,09:45:00,09:45:00,2380,20,,,,10245.81,
2319050,09:46:20,09:46:20,2381,21,,,,10799.53,0
2319050,09:47:24,09:47:24,153,22,,,,11244.15,0
2319050,09:47:39,09:47:39,154,23,,,,11400.43,0
2319050,09:49:00,09:49:00,9642,24,,1,,11993.23,
2319060,09:23:00,09:23:00,9498,1,,,1,0,
2319060,09:24:32,09:24:32,109,2,,,,814.54,0
2319060,09:25:03,09:25:03,9617,3,,,,1066.7,0
2319060,09:25:55,09:25:55,111,4,,,,1411.58,0
2319060,09:26:48,09:26:48,112,5,,,,1799.32,0
2319060,09:27:52,09:27:52,113,6,,,,2242.78,0
2319060,09:28:55,09:28:55,114,7,,,,2686.29,0
2319060,09:31:04,09:31:04,116,8,,,,3570,0
2319060,09:31:46,09:31:46,117,9,,,,3885.83,0
2319060,09:32:38,09:32:38,118,10,,,,4221.24,0
2319060,09:33:00,09:33:00,119,11,,,,4378.28,
2319060,09:34:51,09:34:51,120,12,,,,5342.4,0
2319060,09:35:31,09:35:31,10579,13,,,,5668.65,0
2319060,09:37:33,09:37:33,8402,14,,,,6594.31,0
2319060,09:38:33,09:38:33,9567,15,,,,7075.59,0
2319060,09:39:33,09:39:33,10582,16,,,,7604.91,0
2319060,09:39:58,09:39:58,10580,17,,,,7802.34,0
2319060,09:43:50,09:43:50,4853,18,,,,9675.41,0
2319060,09:44:28,09:44:28,3462,19,,,,9972.05,0
2319060,09:45:00,09:45:00,2380,20,,,,10245.81,
2319060,09:46:20,09:46:20,2381,21,,,,10799.53,0
2319060,09:47:24,09:47:24,153,22,,,,11244.15,0
2319060,09:47:39,09:47:39,154,23,,,,11400.43,0
2319060,09:49:00,09:49:00,9642,24,,1,,11993.23,
2319100,09:23:00,09:23:00,9498,1,,,1,0,
2319100,09:24:32,09:24:32,109,2,,,,814.54,0
2319100,09:25:03,09:25:03,9617,3,,,,1066.7,0
2319100,09:25:55,09:25:55,111,4,,,,1411.58,0
2319100,09:26:48,09:26:48,112,5,,,,1799.32,0
2319100,09:27:52,09:27:52,113,6,,,,2242.78,0
2319100,09:28:55,09:28:55,114,7,,,,2686.29,0
2319100,09:31:04,09:31:04,116,8,,,,3570,0
2319100,09:31:46,09:31:46,117,9,,,,3885.83,0
2319100,09:32:38,09:32:38,118,10,,,,4221.24,0
2319100,09:33:00,09:33:00,119,11,,,,4378.28,
2319100,09:34:51,09:34:51,120,12,,,,5342.4,0
2319100,09:35:31,09:35:31,10579,13,,,,5668.65,0
2319100,09:37:33,09:37:33,8402,14,,,,6594.31,0
2319100,09:38:33,09:38:33,9567,15,,,,7075.59,0
2319100,09:39:33,09:39:33,10582,16,,,,7604.91,0
2319100,09:39:58,09:39:58,10580,17,,,,7802.34,0
2319100,09:43:50,09:43:50,4853,18,,,,9675.41,0
2319100,09:44:28,09:44:28,3462,19,,,,9972.05,0
2319100,09:45:00,09:45:00,2380,20,,,,10245.81,
2319100,09:46:20,09:46:20,2381,21,,,,10799.53,0
2319100,09:47:24,09:47:24,153,22,,,,11244.15,0
2319100,09:47:39,09:47:39,154,23,,,,11400.43,0
2319100,09:49:00,09:49:00,9642,24,,1,,11993.23,
2319110,09:23:00,09:23:00,9498,1,,,1,0,
2319110,09:24:32,09:24:32,109,2,,,,814.54,0
2319110,09:25:03,09:25:03,9617,3,,,,1066.7,0
2319110,09:25:55,09:25:55,111,4,,,,1411.58,0
2319110,09:26:48,09:26:48,112,5,,,,1799.32,0
2319110,09:27:52,09:27:52,113,6,,,,2242.78,0
2319110,09:28:55,09:28:55,114,7,,,,2686.29,0
2319110,09:31:04,09:31:04,116,8,,,,3570,0
2319110,09:31:46,09:31:46,117,9,,,,3885.83,0
2319110,09:32:38,09:32:38,118,10,,,,4221.24,0
2319110,09:33:00,09:33:00,119,11,,,,4378.28,
2319110,09:34:51,09:34:51,120,12,,,,5342.4,0
2319110,09:35:31,09:35:31,10579,13,,,,5668.65,0
2319110,09:37:33,09:37:33,8402,14,,,,6594.31,0
2319110,09:38:33,09:38:33,9567,15,,,,7075.59,0
2319110,09:39:33,09:39:33,10582,16,,,,7604.91,0
2319110,09:39:58,09:39:58,10580,17,,,,7802.34,0
2319110,09:43:50,09:43:50,4853,18,,,,9675.41,0
2319110,09:44:28,09:44:28,3462,19,,,,9972.05,0
2319110,09:45:00,09:45:00,2380,20,,,,10245.81,
2319110,09:46:20,09:46:20,2381,21,,,,10799.53,0
2319110,09:47:24,09:47:24,153,22,,,,11244.15,0
2319110,09:47:39,09:47:39,154,23,,,,11400.43,0
2319110,09:49:00,09:49:00,9642,24,,1,,11993.23,
23335080,13:43:00,13:43:00,9498,1,,,1,0,
23335080,13:44:32,13:44:32,109,2,,,,814.54,0
23335080,13:45:03,13:45:03,9617,3,,,,1066.7,0
23335080,13:45:55,13:45:55,111,4,,,,1411.58,0
23335080,13:46:48,13:46:48,112,5,,,,1799.32,0
23335080,13:47:52,13:47:52,113,6,,,,2242.78,0
23335080,13:48:55,13:48:55,114,7,,,,2686.29,0
23335080,13:51:04,13:51:04,116,8,,,,3570,0
23335080,13:51:46,13:51:46,117,9,,,,3885.83,0
23335080,13:52:38,13:52:38,118,10,,,,4221.24,0
23335080,13:53:00,13:53:00,119,11,,,,4378.28,
23335080,13:54:23,13:54:23,120,12,,,,5342.4,0
23335080,13:54:53,13:54:53,10579,13,,,,5668.65,0
23335080,13:56:25,13:56:25,8402,14,,,,6594.31,0
23335080,13:57:10,13:57:10,9567,15,,,,7075.59,0
23335080,13:57:55,13:57:55,10582,16,,,,7604.91,0
23335080,13:58:13,13:58:13,10580,17,,,,7802.34,0
23335080,14:01:07,14:01:07,4853,18,,,,9675.41,0
23335080,14:01:36,14:01:36,3462,19,,,,9972.05,0
23335080,14:02:00,14:02:00,2380,20,,,,10245.81,
23335080,14:04:41,14:04:41,2381,21,,,,10799.53,0
23335080,14:06:48,14:06:48,153,22,,,,11244.15,0
23335080,14:07:18,14:07:18,154,23,,,,11400.43,0
23335080,14:10:00,14:10:00,9642,24,,1,,11993.23,
23335090,13:43:00,13:43:00,9498,1,,,1,0,
23335090,13:44:32,13:44:32,109,2,,,,814.54,0
23335090,13:45:03,13:45:03,9617,3,,,,1066.7,0
23335090,13:45:55,13:45:55,111,4,,,,1411.58,0
23335090,13:46:48,13:46:48,112,5,,,,1799.32,0
23335090,13:47:52,13:47:52,113,6,,,,2242.78,0
23335090,13:48:55,13:48:55,114,7,,,,2686.29,0
23335090,13:51:04,13:51:04,116,8,,,,3570,0
23335090,13:51:46,13:51:46,117,9,,,,3885.83,0
23335090,13:52:38,13:52:38,118,10,,,,4221.24,0
23335090,13:53:00,13:53:00,119,11,,,,4378.28,
23335090,13:54:23,13:54:23,120,12,,,,5342.4,0
23335090,13:54:53,13:54:53,10579,13,,,,5668.65,0
23335090,13:56:25,13:56:25,8402,14,,,,6594.31,0
23335090,13:57:10,13:57:10,9567,15,,,,7075.59,0
23335090,13:57:55,13:57:55,10582,16,,,,7604.91,0
23335090,13:58:13,13:58:13,10580,17,,,,7802.34,0
23335090,14:01:07,14:01:07,4853,18,,,,9675.41,0
23335090,14:01:36,14:01:36,3462,19,,,,9972.05,0
23335090,14:02:00,14:02:00,2380,20,,,,10245.81,
23335090,14:04:41,14:04:41,2381,21,,,,10799.53,0
23335090,14:06:48,14:06:48,153,22,,,,11244.15,0
23335090,14:07:18,14:07:18,154,23,,,,11400.43,0
23335090,14:10:00,14:10:00,9642,24,,1,,11993.23,
23440020,16:53:00,16:53:00,9498,1,,,1,0,
23440020,16:55:18,16:55:18,109,2,,,,814.54,0
23440020,16:56:04,16:56:04,9617,3,,,,1066.7,0
23440020,16:57:22,16:57:22,111,4,,,,1411.58,0
23440020,16:58:43,16:58:43,112,5,,,,1799.32,0
23440020,17:00:18,17:00:18,113,6,,,,2242.78,0
23440020,17:01:53,17:01:53,114,7,,,,2686.29,0
23440020,17:05:06,17:05:06,116,8,,,,3570,0
23440020,17:06:10,17:06:10,117,9,,,,3885.83,0
23440020,17:07:28,17:07:28,118,10,,,,4221.24,0
23440020,17:08:00,17:08:00,119,11,,,,4378.28,
23440020,17:10:19,17:10:19,120,12,,,,5342.4,0
23440020,17:11:09,17:11:09,10579,13,,,,5668.65,0
23440020,17:13:41,17:13:41,8402,14,,,,6594.31,0
23440020,17:14:56,17:14:56,9567,15,,,,7075.59,0
23440020,17:16:11,17:16:11,10582,16,,,,7604.91,0
23440020,17:16:42,17:16:42,10580,17,,,,7802.34,0
23440020,17:21:32,17:21:32,4853,18,,,,9675.41,0
23440020,17:22:20,17:22:20,3462,19,,,,9972.05,0
23440020,17:23:00,17:23:00,2380,20,,,,10245.81,
23440020,17:25:00,17:25:00,2381,21,,,,10799.53,0
23440020,17:26:36,17:26:36,153,22,,,,11244.15,0
23440020,17:26:59,17:26:59,154,23,,,,11400.43,0
23440020,17:29:00,17:29:00,9642,24,,1,,11993.23,
23440030,16:53:00,16:53:00,9498,1,,,1,0,
23440030,16:55:18,16:55:18,109,2,,,,814.54,0
23440030,16:56:04,16:56:04,9617,3,,,,1066.7,0
23440030,16:57:22,16:57:22,111,4,,,,1411.58,0
23440030,16:58:43,16:58:43,112,5,,,,1799.32,0
23440030,17:00:18,17:00:18,113,6,,,,2242.78,0
23440030,17:01:53,17:01:53,114,7,,,,2686.29,0
23440030,17:05:06,17:05:06,116,8,,,,3570,0
23440030,17:06:10,17:06:10,117,9,,,,3885.83,0
23440030,17:07:28,17:07:28,118,10,,,,4221.24,0
23440030,17:08:00,17:08:00,119,11,,,,4378.28,
23440030,17:10:19,17:10:19,120,12,,,,5342.4,0
23440030,17:11:09,17:11:09,10579,13,,,,5668.65,0
23440030,17:13:41,17:13:41,8402,14,,,,6594.31,0
23440030,17:14:56,17:14:56,9567,15,,,,7075.59,0
23440030,17:16:11,17:16:11,10582,16,,,,7604.91,0
23440030,17:16:42,17:16:42,10580,17,,,,7802.34,0
23440030,17:21:32,17:21:32,4853,18,,,,9675.41,0
23440030,17:22:20,17:22:20,3462,19,,,,9972.05,0
23440030,17:23:00,17:23:00,2380,20,,,,10245.81,
23440030,17:25:00,17:25:00,2381,21,,,,10799.53,0
23440030,17:26:36,17:26:36,153,22,,,,11244.15,0
23440030,17:26:59,17:26:59,154,23,,,,11400.43,0
23440030,17:29:00,17:29:00,9642,24,,1,,11993.23,
23440040,16:53:00,16:53:00,9498,1,,,1,0,
23440040,16:55:18,16:55:18,109,2,,,,814.54,0
23440040,16:56:04,16:56:04,9617,3,,,,1066.7,0
23440040,16:57:22,16:57:22,111,4,,,,1411.58,0
23440040,16:58:43,16:58:43,112,5,,,,1799.32,0
23440040,17:00:18,17:00:18,113,6,,,,2242.78,0
23440040,17:01:53,17:01:53,114,7,,,,2686.29,0
23440040,17:05:06,17:05:06,116,8,,,,3570,0
23440040,17:06:10,17:06:10,117,9,,,,3885.83,0
23440040,17:07:28,17:07:28,118,10,,,,4221.24,0
23440040,17:08:00,17:08:00,119,11,,,,4378.28,
23440040,17:10:19,17:10:19,120,12,,,,5342.4,0
23440040,17:11:09,17:11:09,10579,13,,,,5668.65,0
23440040,17:13:41,17:13:41,8402,14,,,,6594.31,0
23440040,17:14:56,17:14:56,9567,15,,,,7075.59,0
23440040,17:16:11,17:16:11,10582,16,,,,7604.91,0
23440040,17:16:42,17:16:42,10580,17,,,,7802.34,0
23440040,17:21:32,17:21:32,4853,18,,,,9675.41,0
23440040,17:22:20,17:22:20,3462,19,,,,9972.05,0
23440040,17:23:00,17:23:00,2380,20,,,,10245.81,
23440040,17:25:00,17:25:00,2381,21,,,,10799.53,0
23440040,17:26:36,17:26:36,153,22,,,,11244.15,0
23440040,17:26:59,17:26:59,154,23,,,,11400.43,0
23440040,17:29:00,17:29:00,9642,24,,1,,11993.23,
23440050,16:53:00,16:53:00,9498,1,,,1,0,
23440050,16:55:18,16:55:18,109,2,,,,814.54,0
23440050,16:56:04,16:56:04,9617,3,,,,1066.7,0
23440050,16:57:22,16:57:22,111,4,,,,1411.58,0
23440050,16:58:43,16:58:43,112,5,,,,1799.32,0
23440050,17:00:18,17:00:18,113,6,,,,2242.78,0
23440050,17:01:53,17:01:53,114,7,,,,2686.29,0
23440050,17:05:06,17:05:06,116,8,,,,3570,0
23440050,17:06:10,17:06:10,117,9,,,,3885.83,0
23440050,17:07:28,17:07:28,118,10,,,,4221.24,0
23440050,17:08:00,17:08:00,119,11,,,,4378.28,
23440050,17:10:19,17:10:19,120,12,,,,5342.4,0
23440050,17:11:09,17:11:09,10579,13,,,,5668.65,0
23440050,17:13:41,17:13:41,8402,14,,,,6594.31,0
23440050,17:14:56,17:14:56,9567,15,,,,7075.59,0
23440050,17:16:11,17:16:11,10582,16,,,,7604.91,0
23440050,17:16:42,17:16:42,10580,17,,,,7802.34,0
23440050,17:21:32,17:21:32,4853,18,,,,9675.41,0
23440050,17:22:20,17:22:20,3462,19,,,,9972.05,0
23440050,17:23:00,17:23:00,2380,20,,,,10245.81,
23440050,17:25:00,17:25:00,2381,21,,,,10799.53,0
23440050,17:26:36,17:26:36,153,22,,,,11244.15,0
23440050,17:26:59,17:26:59,154,23,,,,11400.43,0
23440050,17:29:00,17:29:00,9642,24,,1,,11993.23,
23440060,16:53:00,16:53:00,9498,1,,,1,0,
23440060,16:55:18,16:55:18,109,2,,,,814.54,0
23440060,16:56:04,16:56:04,9617,3,,,,1066.7,0
23440060,16:57:22,16:57:22,111,4,,,,1411.58,0
23440060,16:58:43,16:58:43,112,5,,,,1799.32,0
23440060,17:00:18,17:00:18,113,6,,,,2242.78,0
23440060,17:01:53,17:01:53,114,7,,,,2686.29,0
23440060,17:05:06,17:05:06,116,8,,,,3570,0
23440060,17:06:10,17:06:10,117,9,,,,3885.83,0
23440060,17:07:28,17:07:28,118,10,,,,4221.24,0
23440060,17:08:00,17:08:00,119,11,,,,4378.28,
23440060,17:10:19,17:10:19,120,12,,,,5342.4,0
23440060,17:11:09,17:11:09,10579,13,,,,5668.65,0
23440060,17:13:41,17:13:41,8402,14,,,,6594.31,0
23440060,17:14:56,17:14:56,9567,15,,,,7075.59,0
23440060,17:16:11,17:16:11,10582,16,,,,7604.91,0
23440060,17:16:42,17:16:42,10580,17,,,,7802.34,0
23440060,17:21:32,17:21:32,4853,18,,,,9675.41,0
23440060,17:22:20,17:22:20,3462,19,,,,9972.05,0
23440060,17:23:00,17:23:00,2380,20,,,,10245.81,
23440060,17:25:00,17:25:00,2381,21,,,,10799.53,0
23440060,17:26:36,17:26:36,153,22,,,,11244.15,0
23440060,17:26:59,17:26:59,154,23,,,,11400.43,0
23440060,17:29:00,17:29:00,9642,24,,1,,11993.23,
23440100,16:53:00,16:53:00,9498,1,,,1,0,
23440100,16:55:18,16:55:18,109,2,,,,814.54,0
23440100,16:56:04,16:56:04,9617,3,,,,1066.7,0
23440100,16:57:22,16:57:22,111,4,,,,1411.58,0
23440100,16:58:43,16:58:43,112,5,,,,1799.32,0
23440100,17:00:18,17:00:18,113,6,,,,2242.78,0
23440100,17:01:53,17:01:53,114,7,,,,2686.29,0
23440100,17:05:06,17:05:06,116,8,,,,3570,0
23440100,17:06:10,17:06:10,117,9,,,,3885.83,0
23440100,17:07:28,17:07:28,118,10,,,,4221.24,0
23440100,17:08:00,17:08:00,119,11,,,,4378.28,
23440100,17:10:19,17:10:19,120,12,,,,5342.4,0
23440100,17:11:09,17:11:09,10579,13,,,,5668.65,0
23440100,17:13:41,17:13:41,8402,14,,,,6594.31,0
23440100,17:14:56,17:14:56,9567,15,,,,7075.59,0
23440100,17:16:11,17:16:11,10582,16,,,,7604.91,0
23440100,17:16:42,17:16:42,10580,17,,,,7802.34,0
23440100,17:21:32,17:21:32,4853,18,,,,9675.41,0
23440100,17:22:20,17:22:20,3462,19,,,,9972.05,0
23440100,17:23:00,17:23:00,2380,20,,,,10245.81,
23440100,17:25:00,17:25:00,2381,21,,,,10799.53,0
23440100,17:26:36,17:26:36,153,22,,,,11244.15,0
23440100,17:26:59,17:26:59,154,23,,,,11400.43,0
23440100,17:29:00,17:29:00,9642,24,,1,,11993.23,
23440110,16:53:00,16:53:00,9498,1,,,1,0,
23440110,16:55:18,16:55:18,109,2,,,,814.54,0
23440110,16:56:04,16:56:04,9617,3,,,,1066.7,0
23440110,16:57:22,16:57:22,111,4,,,,1411.58,0
23440110,16:58:43,16:58:43,112,5,,,,1799.32,0
23440110,17:00:18,17:00:18,113,6,,,,2242.78,0
23440110,17:01:53,17:01:53,114,7,,,,2686.29,0
23440110,17:05:06,17:05:06,116,8,,,,3570,0
23440110,17:06:10,17:06:10,117,9,,,,3885.83,0
23440110,17:07:28,17:07:28,118,10,,,,4221.24,0
23440110,17:08:00,17:08:00,119,11,,,,4378.28,
23440110,17:10:19,17:10:19,120,12,,,,5342.4,0
23440110,17:11:09,17:11:09,10579,13,,,,5668.65,0
23440110,17:13:41,17:13:41,8402,14,,,,6594.31,0
23440110,17:14:56,17:14:56,9567,15,,,,7075.59,0
23440110,17:16:11,17:16:11,10582,16,,,,7604.91,0
23440110,17:16:42,17:16:42,10580,17,,,,7802.34,0
23440110,17:21:32,17:21:32,4853,18,,,,9675.41,0
23440110,17:22:20,17:22:20,3462,19,,,,9972.05,0
23440110,17:23:00,17:23:00,2380,20,,,,10245.81,
23440110,17:25:00,17:25:00,2381,21,,,,10799.53,0
23440110,17:26:36,17:26:36,153,22,,,,11244.15,0
23440110,17:26:59,17:26:59,154,23,,,,11400.43,0
23440110,17:29:00,17:29:00,9642,24,,1,,11993.23,
23517080,15:13:00,15:13:00,9498,1,,,1,0,
23517080,15:14:32,15:14:32,109,2,,,,814.54,0
23517080,15:15:03,15:15:03,9617,3,,,,1066.7,0
23517080,15:15:55,15:15:55,111,4,,,,1411.58,0
23517080,15:16:48,15:16:48,112,5,,,,1799.32,0
23517080,15:17:52,15:17:52,113,6,,,,2242.78,0
23517080,15:18:55,15:18:55,114,7,,,,2686.29,0
23517080,15:21:04,15:21:04,116,8,,,,3570,0
23517080,15:21:46,15:21:46,117,9,,,,3885.83,0
23517080,15:22:38,15:22:38,118,10,,,,4221.24,0
23517080,15:23:00,15:23:00,119,11,,,,4378.28,
23517080,15:24:23,15:24:23,120,12,,,,5342.4,0
23517080,15:24:53,15:24:53,10579,13,,,,5668.65,0
23517080,15:26:25,15:26:25,8402,14,,,,6594.31,0
23517080,15:27:10,15:27:10,9567,15,,,,7075.59,0
23517080,15:27:55,15:27:55,10582,16,,,,7604.91,0
23517080,15:28:13,15:28:13,10580,17,,,,7802.34,0
23517080,15:31:07,15:31:07,4853,18,,,,9675.41,0
23517080,15:31:36,15:31:36,3462,19,,,,9972.05,0
23517080,15:32:00,15:32:00,2380,20,,,,10245.81,
23517080,15:34:41,15:34:41,2381,21,,,,10799.53,0
23517080,15:36:48,15:36:48,153,22,,,,11244.15,0
23517080,15:37:18,15:37:18,154,23,,,,11400.43,0
23517080,15:40:00,15:40:00,9642,24,,1,,11993.23,
23517090,15:13:00,15:13:00,9498,1,,,1,0,
23517090,15:14:32,15:14:32,109,2,,,,814.54,0
23517090,15:15:03,15:15:03,9617,3,,,,1066.7,0
23517090,15:15:55,15:15:55,111,4,,,,1411.58,0
23517090,15:16:48,15:16:48,112,5,,,,1799.32,0
23517090,15:17:52,15:17:52,113,6,,,,2242.78,0
23517090,15:18:55,15:18:55,114,7,,,,2686.29,0
23517090,15:21:04,15:21:04,116,8,,,,3570,0
23517090,15:21:46,15:21:46,117,9,,,,3885.83,0
23517090,15:22:38,15:22:38,118,10,,,,4221.24,0
23517090,15:23:00,15:23:00,119,11,,,,4378.28,
23517090,15:24:23,15:24:23,120,12,,,,5342.4,0
23517090,15:24:53,15:24:53,10579,13,,,,5668.65,0
23517090,15:26:25,15:26:25,8402,14,,,,6594.31,0
23517090,15:27:10,15:27:10,9567,15,,,,7075.59,0
23517090,15:27:55,15:27:55,10582,16,,,,7604.91,0
23517090,15:28:13,15:28:13,10580,17,,,,7802.34,0
23517090,15:31:07,15:31:07,4853,18,,,,9675.41,0
23517090,15:31:36,15:31:36,3462,19,,,,9972.05,0
23517090,15:32:00,15:32:00,2380,20,,,,10245.81,
23517090,15:34:41,15:34:41,2381,21,,,,10799.53,0
23517090,15:36:48,15:36:48,153,22,,,,11244.15,0
23517090,15:37:18,15:37:18,154,23,,,,11400.43,0
23517090,15:40:00,15:40:00,9642,24,,1,,11993.23,
322080,11:13:00,11:13:00,9498,1,,,1,0,
322080,11:14:23,11:14:23,109,2,,,,814.54,0
322080,11:14:50,11:14:50,9617,3,,,,1066.7,0
322080,11:15:37,11:15:37,111,4,,,,1411.58,0
322080,11:16:25,11:16:25,112,5,,,,1799.32,0
322080,11:17:23,11:17:23,113,6,,,,2242.78,0
322080,11:18:20,11:18:20,114,7,,,,2686.29,0
322080,11:20:16,11:20:16,116,8,,,,3570,0
322080,11:20:54,11:20:54,117,9,,,,3885.83,0
322080,11:21:40,11:21:40,118,10,,,,4221.24,0
322080,11:22:00,11:22:00,119,11,,,,4378.28,
322080,11:23:14,11:23:14,120,12,,,,5342.4,0
322080,11:23:41,11:23:41,10579,13,,,,5668.65,0
322080,11:25:02,11:25:02,8402,14,,,,6594.31,0
322080,11:25:42,11:25:42,9567,15,,,,7075.59,0
322080,11:26:22,11:26:22,10582,16,,,,7604.91,0
322080,11:26:38,11:26:38,10580,17,,,,7802.34,0
322080,11:29:13,11:29:13,4853,18,,,,9675.41,0
322080,11:29:38,11:29:38,3462,19,,,,9972.05,0
322080,11:30:00,11:30:00,2380,20,,,,10245.81,
322080,11:32:41,11:32:41,2381,21,,,,10799.53,0
322080,11:34:48,11:34:48,153,22,,,,11244.15,0
322080,11:35:18,11:35:18,154,23,,,,11400.43,0
322080,11:38:00,11:38:00,9642,24,,1,,11993.23,
322090,11:13:00,11:13:00,9498,1,,,1,0,
322090,11:14:23,11:14:23,109,2,,,,814.54,0
322090,11:14:50,11:14:50,9617,3,,,,1066.7,0
322090,11:15:37,11:15:37,111,4,,,,1411.58,0
322090,11:16:25,11:16:25,112,5,,,,1799.32,0
322090,11:17:23,11:17:23,113,6,,,,2242.78,0
322090,11:18:20,11:18:20,114,7,,,,2686.29,0
322090,11:20:16,11:20:16,116,8,,,,3570,0
322090,11:20:54,11:20:54,117,9,,,,3885.83,0
322090,11:21:40,11:21:40,118,10,,,,4221.24,0
322090,11:22:00,11:22:00,119,11,,,,4378.28,
322090,11:23:14,11:23:14,120,12,,,,5342.4,0
322090,11:23:41,11:23:41,10579,13,,,,5668.65,0
322090,11:25:02,11:25:02,8402,14,,,,6594.31,0
322090,11:25:42,11:25:42,9567,15,,,,7075.59,0
322090,11:26:22,11:26:22,10582,16,,,,7604.91,0
322090,11:26:38,11:26:38,10580,17,,,,7802.34,0
322090,11:29:13,11:29:13,4853,18,,,,9675.41,0
322090,11:29:38,11:29:38,3462,19,,,,9972.05,0
322090,11:30:00,11:30:00,2380,20,,,,10245.81,
322090,11:32:41,11:32:41,2381,21,,,,10799.53,0
322090,11:34:48,11:34:48,153,22,,,,11244.15,0
322090,11:35:18,11:35:18,154,23,,,,11400.43,0
322090,11:38:00,11:38:00,9642,24,,1,,11993.23,
4598070,14:30:00,14:30:00,9498,1,,,1,0,
4598070,14:31:32,14:31:32,109,2,,,,814.54,0
4598070,14:32:03,14:32:03,9617,3,,,,1066.7,0
4598070,14:32:55,14:32:55,111,4,,,,1411.58,0
4598070,14:33:48,14:33:48,112,5,,,,1799.32,0
4598070,14:34:52,14:34:52,113,6,,,,2242.78,0
4598070,14:35:55,14:35:55,114,7,,,,2686.29,0
4598070,14:38:04,14:38:04,116,8,,,,3570,0
4598070,14:38:46,14:38:46,117,9,,,,3885.83,0
4598070,14:39:38,14:39:38,118,10,,,,4221.24,0
4598070,14:40:00,14:40:00,119,11,,,,4378.28,
4598070,14:41:23,14:41:23,120,12,,,,5342.4,0
4598070,14:41:53,14:41:53,10579,13,,,,5668.65,0
4598070,14:43:25,14:43:25,8402,14,,,,6594.31,0
4598070,14:44:10,14:44:10,9567,15,,,,7075.59,0
4598070,14:44:55,14:44:55,10582,16,,,,7604.91,0
4598070,14:45:13,14:45:13,10580,17,,,,7802.34,0
4598070,14:48:07,14:48:07,4853,18,,,,9675.41,0
4598070,14:48:36,14:48:36,3462,19,,,,9972.05,0
4598070,14:49:00,14:49:00,2380,20,,,,10245.81,
4598070,14:51:41,14:51:41,2381,21,,,,10799.53,0
4598070,14:53:48,14:53:48,153,22,,,,11244.15,0
4598070,14:54:18,14:54:18,154,23,,,,11400.43,0
4598070,14:57:00,14:57:00,9642,24,,1,,11993.23,
4783080,20:23:00,20:23:00,9498,1,,,1,0,
4783080,20:24:23,20:24:23,109,2,,,,814.54,0
4783080,20:24:50,20:24:50,9617,3,,,,1066.7,0
4783080,20:25:37,20:25:37,111,4,,,,1411.58,0
4783080,20:26:25,20:26:25,112,5,,,,1799.32,0
4783080,20:27:23,20:27:23,113,6,,,,2242.78,0
4783080,20:28:20,20:28:20,114,7,,,,2686.29,0
4783080,20:30:16,20:30:16,116,8,,,,3570,0
4783080,20:30:54,20:30:54,117,9,,,,3885.83,0
4783080,20:31:40,20:31:40,118,10,,,,4221.24,0
4783080,20:32:00,20:32:00,119,11,,,,4378.28,
4783080,20:33:14,20:33:14,120,12,,,,5342.4,0
4783080,20:33:41,20:33:41,10579,13,,,,5668.65,0
4783080,20:35:02,20:35:02,8402,14,,,,6594.31,0
4783080,20:35:42,20:35:42,9567,15,,,,7075.59,0
4783080,20:36:22,20:36:22,10582,16,,,,7604.91,0
4783080,20:36:38,20:36:38,10580,17,,,,7802.34,0
4783080,20:39:13,20:39:13,4853,18,,,,9675.41,0
4783080,20:39:38,20:39:38,3462,19,,,,9972.05,0
4783080,20:40:00,20:40:00,2380,20,,,,10245.81,
4783080,20:42:20,20:42:20,2381,21,,,,10799.53,0
4783080,20:44:12,20:44:12,153,22,,,,11244.15,0
4783080,20:44:39,20:44:39,154,23,,,,11400.43,0
4783080,20:47:00,20:47:00,9642,24,,1,,11993.23,
4783090,20:23:00,20:23:00,9498,1,,,1,0,
4783090,20:24:23,20:24:23,109,2,,,,814.54,0
4783090,20:24:50,20:24:50,9617,3,,,,1066.7,0
4783090,20:25:37,20:25:37,111,4,,,,1411.58,0
4783090,20:26:25,20:26:25,112,5,,,,1799.32,0
4783090,20:27:23,20:27:23,113,6,,,,2242.78,0
4783090,20:28:20,20:28:20,114,7,,,,2686.29,0
4783090,20:30:16,20:30:16,116,8,,,,3570,0
4783090,20:30:54,20:30:54,117,9,,,,3885.83,0
4783090,20:31:40,20:31:40,118,10,,,,4221.24,0
4783090,20:32:00,20:32:00,119,11,,,,4378.28,
4783090,20:33:14,20:33:14,120,12,,,,5342.4,0
4783090,20:33:41,20:33:41,10579,13,,,,5668.65,0
4783090,20:35:02,20:35:02,8402,14,,,,6594.31,0
4783090,20:35:42,20:35:42,9567,15,,,,7075.59,0
4783090,20:36:22,20:36:22,10582,16,,,,7604.91,0
4783090,20:36:38,20:36:38,10580,17,,,,7802.34,0
4783090,20:39:13,20:39:13,4853,18,,,,9675.41,0
4783090,20:39:38,20:39:38,3462,19,,,,9972.05,0
4783090,20:40:00,20:40:00,2380,20,,,,10245.81,
4783090,20:42:20,20:42:20,2381,21,,,,10799.53,0
4783090,20:44:12,20:44:12,153,22,,,,11244.15,0
4783090,20:44:39,20:44:39,154,23,,,,11400.43,0
4783090,20:47:00,20:47:00,9642,24,,1,,11993.23,
5325070,16:00:00,16:00:00,9498,1,,,1,0,
5325070,16:01:32,16:01:32,109,2,,,,814.54,0
5325070,16:02:03,16:02:03,9617,3,,,,1066.7,0
5325070,16:02:55,16:02:55,111,4,,,,1411.58,0
5325070,16:03:48,16:03:48,112,5,,,,1799.32,0
5325070,16:04:52,16:04:52,113,6,,,,2242.78,0
5325070,16:05:55,16:05:55,114,7,,,,2686.29,0
5325070,16:08:04,16:08:04,116,8,,,,3570,0
5325070,16:08:46,16:08:46,117,9,,,,3885.83,0
5325070,16:09:38,16:09:38,118,10,,,,4221.24,0
5325070,16:10:00,16:10:00,119,11,,,,4378.28,
5325070,16:11:23,16:11:23,120,12,,,,5342.4,0
5325070,16:11:53,16:11:53,10579,13,,,,5668.65,0
5325070,16:13:25,16:13:25,8402,14,,,,6594.31,0
5325070,16:14:10,16:14:10,9567,15,,,,7075.59,0
5325070,16:14:55,16:14:55,10582,16,,,,7604.91,0
5325070,16:15:13,16:15:13,10580,17,,,,7802.34,0
5325070,16:18:07,16:18:07,4853,18,,,,9675.41,0
5325070,16:18:36,16:18:36,3462,19,,,,9972.05,0
5325070,16:19:00,16:19:00,2380,20,,,,10245.81,
5325070,16:21:41,16:21:41,2381,21,,,,10799.53,0
5325070,16:23:48,16:23:48,153,22,,,,11244.15,0
5325070,16:24:18,16:24:18,154,23,,,,11400.43,0
5325070,16:27:00,16:27:00,9642,24,,1,,11993.23,
5440020,07:23:00,07:23:00,9498,1,,,1,0,
5440020,07:24:23,07:24:23,109,2,,,,814.54,0
5440020,07:24:50,07:24:50,9617,3,,,,1066.7,0
5440020,07:25:37,07:25:37,111,4,,,,1411.58,0
5440020,07:26:25,07:26:25,112,5,,,,1799.32,0
5440020,07:27:23,07:27:23,113,6,,,,2242.78,0
5440020,07:28:20,07:28:20,114,7,,,,2686.29,0
5440020,07:30:16,07:30:16,116,8,,,,3570,0
5440020,07:30:54,07:30:54,117,9,,,,3885.83,0
5440020,07:31:40,07:31:40,118,10,,,,4221.24,0
5440020,07:32:00,07:32:00,119,11,,,,4378.28,
5440020,07:34:00,07:34:00,120,12,,,,5342.4,0
5440020,07:34:44,07:34:44,10579,13,,,,5668.65,0
5440020,07:36:56,07:36:56,8402,14,,,,6594.31,0
5440020,07:38:01,07:38:01,9567,15,,,,7075.59,0
5440020,07:39:06,07:39:06,10582,16,,,,7604.91,0
5440020,07:39:33,07:39:33,10580,17,,,,7802.34,0
5440020,07:43:44,07:43:44,4853,18,,,,9675.41,0
5440020,07:44:25,07:44:25,3462,19,,,,9972.05,0
5440020,07:45:00,07:45:00,2380,20,,,,10245.81,
5440020,07:46:40,07:46:40,2381,21,,,,10799.53,0
5440020,07:48:00,07:48:00,153,22,,,,11244.15,0
5440020,07:48:19,07:48:19,154,23,,,,11400.43,0
5440020,07:50:00,07:50:00,9642,24,,1,,11993.23,
5440030,07:23:00,07:23:00,9498,1,,,1,0,
5440030,07:24:23,07:24:23,109,2,,,,814.54,0
5440030,07:24:50,07:24:50,9617,3,,,,1066.7,0
5440030,07:25:37,07:25:37,111,4,,,,1411.58,0
5440030,07:26:25,07:26:25,112,5,,,,1799.32,0
5440030,07:27:23,07:27:23,113,6,,,,2242.78,0
5440030,07:28:20,07:28:20,114,7,,,,2686.29,0
5440030,07:30:16,07:30:16,116,8,,,,3570,0
5440030,07:30:54,07:30:54,117,9,,,,3885.83,0
5440030,07:31:40,07:31:40,118,10,,,,4221.24,0
5440030,07:32:00,07:32:00,119,11,,,,4378.28,
5440030,07:34:00,07:34:00,120,12,,,,5342.4,0
5440030,07:34:44,07:34:44,10579,13,,,,5668.65,0
5440030,07:36:56,07:36:56,8402,14,,,,6594.31,0
5440030,07:38:01,07:38:01,9567,15,,,,7075.59,0
5440030,07:39:06,07:39:06,10582,16,,,,7604.91,0
5440030,07:39:33,07:39:33,10580,17,,,,7802.34,0
5440030,07:43:44,07:43:44,4853,18,,,,9675.41,0
5440030,07:44:25,07:44:25,3462,19,,,,9972.05,0
5440030,07:45:00,07:45:00,2380,20,,,,10245.81,
5440030,07:46:40,07:46:40,2381,21,,,,10799.53,0
5440030,07:48:00,07:48:00,153,22,,,,11244.15,0
5440030,07:48:19,07:48:19,154,23,,,,11400.43,0
5440030,07:50:00,07:50:00,9642,24,,1,,11993.23,
5440040,07:23:00,07:23:00,9498,1,,,1,0,
5440040,07:24:23,07:24:23,109,2,,,,814.54,0
5440040,07:24:50,07:24:50,9617,3,,,,1066.7,0
5440040,07:25:37,07:25:37,111,4,,,,1411.58,0
5440040,07:26:25,07:26:25,112,5,,,,1799.32,0
5440040,07:27:23,07:27:23,113,6,,,,2242.78,0
5440040,07:28:20,07:28:20,114,7,,,,2686.29,0
5440040,07:30:16,07:30:16,116,8,,,,3570,0
5440040,07:30:54,07:30:54,117,9,,,,3885.83,0
5440040,07:31:40,07:31:40,118,10,,,,4221.24,0
5440040,07:32:00,07:32:00,119,11,,,,4378.28,
5440040,07:34:00,07:34:00,120,12,,,,5342.4,0
5440040,07:34:44,07:34:44,10579,13,,,,5668.65,0
5440040,07:36:56,07:36:56,8402,14,,,,6594.31,0
5440040,07:38:01,07:38:01,9567,15,,,,7075.59,0
5440040,07:39:06,07:39:06,10582,16,,,,7604.91,0
5440040,07:39:33,07:39:33,10580,17,,,,7802.34,0
5440040,07:43:44,07:43:44,4853,18,,,,9675.41,0
5440040,07:44:25,07:44:25,3462,19,,,,9972.05,0
5440040,07:45:00,07:45:00,2380,20,,,,10245.81,
5440040,07:46:40,07:46:40,2381,21,,,,10799.53,0
5440040,07:48:00,07:48:00,153,22,,,,11244.15,0
5440040,07:48:19,07:48:19,154,23,,,,11400.43,0
5440040,07:50:00,07:50:00,9642,24,,1,,11993.23,
5440050,07:23:00,07:23:00,9498,1,,,1,0,
5440050,07:24:23,07:24:23,109,2,,,,814.54,0
5440050,07:24:50,07:24:50,9617,3,,,,1066.7,0
5440050,07:25:37,07:25:37,111,4,,,,1411.58,0
5440050,07:26:25,07:26:25,112,5,,,,1799.32,0
5440050,07:27:23,07:27:23,113,6,,,,2242.78,0
5440050,07:28:20,07:28:20,114,7,,,,2686.29,0
5440050,07:30:16,07:30:16,116,8,,,,3570,0
5440050,07:30:54,07:30:54,117,9,,,,3885.83,0
5440050,07:31:40,07:31:40,118,10,,,,4221.24,0
5440050,07:32:00,07:32:00,119,11,,,,4378.28,
5440050,07:34:00,07:34:00,120,12,,,,5342.4,0
5440050,07:34:44,07:34:44,10579,13,,,,5668.65,0
5440050,07:36:56,07:36:56,8402,14,,,,6594.31,0
5440050,07:38:01,07:38:01,9567,15,,,,7075.59,0
5440050,07:39:06,07:39:06,10582,16,,,,7604.91,0
5440050,07:39:33,07:39:33,10580,17,,,,7802.34,0
5440050,07:43:44,07:43:44,4853,18,,,,9675.41,0
5440050,07:44:25,07:44:25,3462,19,,,,9972.05,0
5440050,07:45:00,07:45:00,2380,20,,,,10245.81,
5440050,07:46:40,07:46:40,2381,21,,,,10799.53,0
5440050,07:48:00,07:48:00,153,22,,,,11244.15,0
5440050,07:48:19,07:48:19,154,23,,,,11400.43,0
5440050,07:50:00,07:50:00,9642,24,,1,,11993.23,
5440060,07:23:00,07:23:00,9498,1,,,1,0,
5440060,07:24:23,07:24:23,109,2,,,,814.54,0
5440060,07:24:50,07:24:50,9617,3,,,,1066.7,0
5440060,07:25:37,07:25:37,111,4,,,,1411.58,0
5440060,07:26:25,07:26:25,112,5,,,,1799.32,0
5440060,07:27:23,07:27:23,113,6,,,,2242.78,0
5440060,07:28:20,07:28:20,114,7,,,,2686.29,0
5440060,07:30:16,07:30:16,116,8,,,,3570,0
5440060,07:30:54,07:30:54,117,9,,,,3885.83,0
5440060,07:31:40,07:31:40,118,10,,,,4221.24,0
5440060,07:32:00,07:32:00,119,11,,,,4378.28,
5440060,07:34:00,07:34:00,120,12,,,,5342.4,0
5440060,07:34:44,07:34:44,10579,13,,,,5668.65,0
5440060,07:36:56,07:36:56,8402,14,,,,6594.31,0
5440060,07:38:01,07:38:01,9567,15,,,,7075.59,0
5440060,07:39:06,07:39:06,10582,16,,,,7604.91,0
5440060,07:39:33,07:39:33,10580,17,,,,7802.34,0
5440060,07:43:44,07:43:44,4853,18,,,,9675.41,0
5440060,07:44:25,07:44:25,3462,19,,,,9972.05,0
5440060,07:45:00,07:45:00,2380,20,,,,10245.81,
5440060,07:46:40,07:46:40,2381,21,,,,10799.53,0
5440060,07:48:00,07:48:00,153,22,,,,11244.15,0
5440060,07:48:19,07:48:19,154,23,,,,11400.43,0
5440060,07:50:00,07:50:00,9642,24,,1,,11993.23,
5440100,07:23:00,07:23:00,9498,1,,,1,0,
5440100,07:24:23,07:24:23,109,2,,,,814.54,0
5440100,07:24:50,07:24:50,9617,3,,,,1066.7,0
5440100,07:25:37,07:25:37,111,4,,,,1411.58,0
5440100,07:26:25,07:26:25,112,5,,,,1799.32,0
5440100,07:27:23,07:27:23,113,6,,,,2242.78,0
5440100,07:28:20,07:28:20,114,7,,,,2686.29,0
5440100,07:30:16,07:30:16,116,8,,,,3570,0
5440100,07:30:54,07:30:54,117,9,,,,3885.83,0
5440100,07:31:40,07:31:40,118,10,,,,4221.24,0
5440100,07:32:00,07:32:00,119,11,,,,4378.28,
5440100,07:34:00,07:34:00,120,12,,,,5342.4,0
5440100,07:34:44,07:34:44,10579,13,,,,5668.65,0
5440100,07:36:56,07:36:56,8402,14,,,,6594.31,0
5440100,07:38:01,07:38:01,9567,15,,,,7075.59,0
5440100,07:39:06,07:39:06,10582,16,,,,7604.91,0
5440100,07:39:33,07:39:33,10580,17,,,,7802.34,0
5440100,07:43:44,07:43:44,4853,18,,,,9675.41,0
5440100,07:44:25,07:44:25,3462,19,,,,9972.05,0
5440100,07:45:00,07:45:00,2380,20,,,,10245.81,
5440100,07:46:40,07:46:40,2381,21,,,,10799.53,0
5440100,07:48:00,07:48:00,153,22,,,,11244.15,0
5440100,07:48:19,07:48:19,154,23,,,,11400.43,0
5440100,07:50:00,07:50:00,9642,24,,1,,11993.23,
5440110,07:23:00,07:23:00,9498,1,,,1,0,
5440110,07:24:23,07:24:23,109,2,,,,814.54,0
5440110,07:24:50,07:24:50,9617,3,,,,1066.7,0
5440110,07:25:37,07:25:37,111,4,,,,1411.58,0
5440110,07:26:25,07:26:25,112,5,,,,1799.32,0
5440110,07:27:23,07:27:23,113,6,,,,2242.78,0
5440110,07:28:20,07:28:20,114,7,,,,2686.29,0
5440110,07:30:16,07:30:16,116,8,,,,3570,0
5440110,07:30:54,07:30:54,117,9,,,,3885.83,0
5440110,07:31:40,07:31:40,118,10,,,,4221.24,0
5440110,07:32:00,07:32:00,119,11,,,,4378.28,
5440110,07:34:00,07:34:00,120,12,,,,5342.4,0
5440110,07:34:44,07:34:44,10579,13,,,,5668.65,0
5440110,07:36:56,07:36:56,8402,14,,,,6594.31,0
5440110,07:38:01,07:38:01,9567,15,,,,7075.59,0
5440110,07:39:06,07:39:06,10582,16,,,,7604.91,0
5440110,07:39:33,07:39:33,10580,17,,,,7802.34,0
5440110,07:43:44,07:43:44,4853,18,,,,9675.41,0
5440110,07:44:25,07:44:25,3462,19,,,,9972.05,0
5440110,07:45:00,07:45:00,2380,20,,,,10245.81,
5440110,07:46:40,07:46:40,2381,21,,,,10799.53,0
5440110,07:48:00,07:48:00,153,22,,,,11244.15,0
5440110,07:48:19,07:48:19,154,23,,,,11400.43,0
5440110,07:50:00,07:50:00,9642,24,,1,,11993.23,
56010,15:43:00,15:43:00,9498,1,,,1,0,
56010,15:44:32,15:44:32,109,2,,,,814.54,0
56010,15:45:03,15:45:03,9617,3,,,,1066.7,0
56010,15:45:55,15:45:55,111,4,,,,1411.58,0
56010,15:46:48,15:46:48,112,5,,,,1799.32,0
56010,15:47:52,15:47:52,113,6,,,,2242.78,0
56010,15:48:55,15:48:55,114,7,,,,2686.29,0
56010,15:51:04,15:51:04,116,8,,,,3570,0
56010,15:51:46,15:51:46,117,9,,,,3885.83,0
56010,15:52:38,15:52:38,118,10,,,,4221.24,0
56010,15:53:00,15:53:00,119,11,,,,4378.28,
56010,15:54:23,15:54:23,120,12,,,,5342.4,0
56010,15:54:53,15:54:53,10579,13,,,,5668.65,0
56010,15:56:25,15:56:25,8402,14,,,,6594.31,0
56010,15:57:10,15:57:10,9567,15,,,,7075.59,0
56010,15:57:55,15:57:55,10582,16,,,,7604.91,0
56010,15:58:13,15:58:13,10580,17,,,,7802.34,0
56010,16:01:07,16:01:07,4853,18,,,,9675.41,0
56010,16:01:36,16:01:36,3462,19,,,,9972.05,0
56010,16:02:00,16:02:00,2380,20,,,,10245.81,
56010,16:04:41,16:04:41,2381,21,,,,10799.53,0
56010,16:06:48,16:06:48,153,22,,,,11244.15,0
56010,16:07:18,16:07:18,154,23,,,,11400.43,0
56010,16:10:00,16:10:00,9642,24,,1,,11993.23,
56120,15:43:00,15:43:00,9498,1,,,1,0,
56120,15:44:32,15:44:32,109,2,,,,814.54,0
56120,15:45:03,15:45:03,9617,3,,,,1066.7,0
56120,15:45:55,15:45:55,111,4,,,,1411.58,0
56120,15:46:48,15:46:48,112,5,,,,1799.32,0
56120,15:47:52,15:47:52,113,6,,,,2242.78,0
56120,15:48:55,15:48:55,114,7,,,,2686.29,0
56120,15:51:04,15:51:04,116,8,,,,3570,0
56120,15:51:46,15:51:46,117,9,,,,3885.83,0
56120,15:52:38,15:52:38,118,10,,,,4221.24,0
56120,15:53:00,15:53:00,119,11,,,,4378.28,
56120,15:54:23,15:54:23,120,12,,,,5342.4,0
56120,15:54:53,15:54:53,10579,13,,,,5668.65,0
56120,15:56:25,15:56:25,8402,14,,,,6594.31,0
56120,15:57:10,15:57:10,9567,15,,,,7075.59,0
56120,15:57:55,15:57:55,10582,16,,,,7604.91,0
56120,15:58:13,15:58:13,10580,17,,,,7802.34,0
56120,16:01:07,16:01:07,4853,18,,,,9675.41,0
56120,16:01:36,16:01:36,3462,19,,,,9972.05,0
56120,16:02:00,16:02:00,2380,20,,,,10245.81,
56120,16:04:41,16:04:41,2381,21,,,,10799.53,0
56120,16:06:48,16:06:48,153,22,,,,11244.15,0
56120,16:07:18,16:07:18,154,23,,,,11400.43,0
56120,16:10:00,16:10:00,9642,24,,1,,11993.23,
572070,16:30:00,16:30:00,9498,1,,,1,0,
572070,16:31:32,16:31:32,109,2,,,,814.54,0
572070,16:32:03,16:32:03,9617,3,,,,1066.7,0
572070,16:32:55,16:32:55,111,4,,,,1411.58,0
572070,16:33:48,16:33:48,112,5,,,,1799.32,0
572070,16:34:52,16:34:52,113,6,,,,2242.78,0
572070,16:35:55,16:35:55,114,7,,,,2686.29,0
572070,16:38:04,16:38:04,116,8,,,,3570,0
572070,16:38:46,16:38:46,117,9,,,,3885.83,0
572070,16:39:38,16:39:38,118,10,,,,4221.24,0
572070,16:40:00,16:40:00,119,11,,,,4378.28,
572070,16:41:23,16:41:23,120,12,,,,5342.4,0
572070,16:41:53,16:41:53,10579,13,,,,5668.65,0
572070,16:43:25,16:43:25,8402,14,,,,6594.31,0
572070,16:44:10,16:44:10,9567,15,,,,7075.59,0
572070,16:44:55,16:44:55,10582,16,,,,7604.91,0
572070,16:45:13,16:45:13,10580,17,,,,7802.34,0
572070,16:48:07,16:48:07,4853,18,,,,9675.41,0
572070,16:48:36,16:48:36,3462,19,,,,9972.05,0
572070,16:49:00,16:49:00,2380,20,,,,10245.81,
572070,16:51:41,16:51:41,2381,21,,,,10799.53,0
572070,16:53:48,16:53:48,153,22,,,,11244.15,0
572070,16:54:18,16:54:18,154,23,,,,11400.43,0
572070,16:57:00,16:57:00,9642,24,,1,,11993.23,
5777020,09:53:00,09:53:00,9498,1,,,1,0,
5777020,09:54:32,09:54:32,109,2,,,,814.54,0
5777020,09:55:03,09:55:03,9617,3,,,,1066.7,0
5777020,09:55:55,09:55:55,111,4,,,,1411.58,0
5777020,09:56:48,09:56:48,112,5,,,,1799.32,0
5777020,09:57:52,09:57:52,113,6,,,,2242.78,0
5777020,09:58:55,09:58:55,114,7,,,,2686.29,0
5777020,10:01:04,10:01:04,116,8,,,,3570,0
5777020,10:01:46,10:01:46,117,9,,,,3885.83,0
5777020,10:02:38,10:02:38,118,10,,,,4221.24,0
5777020,10:03:00,10:03:00,119,11,,,,4378.28,
5777020,10:04:51,10:04:51,120,12,,,,5342.4,0
5777020,10:05:31,10:05:31,10579,13,,,,5668.65,0
5777020,10:07:33,10:07:33,8402,14,,,,6594.31,0
5777020,10:08:33,10:08:33,9567,15,,,,7075.59,0
5777020,10:09:33,10:09:33,10582,16,,,,7604.91,0
5777020,10:09:58,10:09:58,10580,17,,,,7802.34,0
5777020,10:13:50,10:13:50,4853,18,,,,9675.41,0
5777020,10:14:28,10:14:28,3462,19,,,,9972.05,0
5777020,10:15:00,10:15:00,2380,20,,,,10245.81,
5777020,10:16:20,10:16:20,2381,21,,,,10799.53,0
5777020,10:17:24,10:17:24,153,22,,,,11244.15,0
5777020,10:17:39,10:17:39,154,23,,,,11400.43,0
5777020,10:19:00,10:19:00,9642,24,,1,,11993.23,
5777030,09:53:00,09:53:00,9498,1,,,1,0,
5777030,09:54:32,09:54:32,109,2,,,,814.54,0
5777030,09:55:03,09:55:03,9617,3,,,,1066.7,0
5777030,09:55:55,09:55:55,111,4,,,,1411.58,0
5777030,09:56:48,09:56:48,112,5,,,,1799.32,0
5777030,09:57:52,09:57:52,113,6,,,,2242.78,0
5777030,09:58:55,09:58:55,114,7,,,,2686.29,0
5777030,10:01:04,10:01:04,116,8,,,,3570,0
5777030,10:01:46,10:01:46,117,9,,,,3885.83,0
5777030,10:02:38,10:02:38,118,10,,,,4221.24,0
5777030,10:03:00,10:03:00,119,11,,,,4378.28,
5777030,10:04:51,10:04:51,120,12,,,,5342.4,0
5777030,10:05:31,10:05:31,10579,13,,,,5668.65,0
5777030,10:07:33,10:07:33,8402,14,,,,6594.31,0
5777030,10:08:33,10:08:33,9567,15,,,,7075.59,0
5777030,10:09:33,10:09:33,10582,16,,,,7604.91,0
5777030,10:09:58,10:09:58,10580,17,,,,7802.34,0
5777030,10:13:50,10:13:50,4853,18,,,,9675.41,0
5777030,10:14:28,10:14:28,3462,19,,,,9972.05,0
5777030,10:15:00,10:15:00,2380,20,,,,10245.81,
5777030,10:16:20,10:16:20,2381,21,,,,10799.53,0
5777030,10:17:24,10:17:24,153,22,,,,11244.15,0
5777030,10:17:39,10:17:39,154,23,,,,11400.43,0
5777030,10:19:00,10:19:00,9642,24,,1,,11993.23,
5777040,09:53:00,09:53:00,9498,1,,,1,0,
5777040,09:54:32,09:54:32,109,2,,,,814.54,0
5777040,09:55:03,09:55:03,9617,3,,,,1066.7,0
5777040,09:55:55,09:55:55,111,4,,,,1411.58,0
5777040,09:56:48,09:56:48,112,5,,,,1799.32,0
5777040,09:57:52,09:57:52,113,6,,,,2242.78,0
5777040,09:58:55,09:58:55,114,7,,,,2686.29,0
5777040,10:01:04,10:01:04,116,8,,,,3570,0
5777040,10:01:46,10:01:46,117,9,,,,3885.83,0
5777040,10:02:38,10:02:38,118,10,,,,4221.24,0
5777040,10:03:00,10:03:00,119,11,,,,4378.28,
5777040,10:04:51,10:04:51,120,12,,,,5342.4,0
5777040,10:05:31,10:05:31,10579,13,,,,5668.65,0
5777040,10:07:33,10:07:33,8402,14,,,,6594.31,0
5777040,10:08:33,10:08:33,9567,15,,,,7075.59,0
5777040,10:09:33,10:09:33,10582,16,,,,7604.91,0
5777040,10:09:58,10:09:58,10580,17,,,,7802.34,0
5777040,10:13:50,10:13:50,4853,18,,,,9675.41,0
5777040,10:14:28,10:14:28,3462,19,,,,9972.05,0
5777040,10:15:00,10:15:00,2380,20,,,,10245.81,
5777040,10:16:20,10:16:20,2381,21,,,,10799.53,0
5777040,10:17:24,10:17:24,153,22,,,,11244.15,0
5777040,10:17:39,10:17:39,154,23,,,,11400.43,0
5777040,10:19:00,10:19:00,9642,24,,1,,11993.23,
5777050,09:53:00,09:53:00,9498,1,,,1,0,
5777050,09:54:32,09:54:32,109,2,,,,814.54,0
5777050,09:55:03,09:55:03,9617,3,,,,1066.7,0
5777050,09:55:55,09:55:55,111,4,,,,1411.58,0
5777050,09:56:48,09:56:48,112,5,,,,1799.32,0
5777050,09:57:52,09:57:52,113,6,,,,2242.78,0
5777050,09:58:55,09:58:55,114,7,,,,2686.29,0
5777050,10:01:04,10:01:04,116,8,,,,3570,0
5777050,10:01:46,10:01:46,117,9,,,,3885.83,0
5777050,10:02:38,10:02:38,118,10,,,,4221.24,0
5777050,10:03:00,10:03:00,119,11,,,,4378.28,
5777050,10:04:51,10:04:51,120,12,,,,5342.4,0
5777050,10:05:31,10:05:31,10579,13,,,,5668.65,0
5777050,10:07:33,10:07:33,8402,14,,,,6594.31,0
5777050,10:08:33,10:08:33,9567,15,,,,7075.59,0
5777050,10:09:33,10:09:33,10582,16,,,,7604.91,0
5777050,10:09:58,10:09:58,10580,17,,,,7802.34,0
5777050,10:13:50,10:13:50,4853,18,,,,9675.41,0
5777050,10:14:28,10:14:28,3462,19,,,,9972.05,0
5777050,10:15:00,10:15:00,2380,20,,,,10245.81,
5777050,10:16:20,10:16:20,2381,21,,,,10799.53,0
5777050,10:17:24,10:17:24,153,22,,,,11244.15,0
5777050,10:17:39,10:17:39,154,23,,,,11400.43,0
5777050,10:19:00,10:19:00,9642,24,,1,,11993.23,
5777060,09:53:00,09:53:00,9498,1,,,1,0,
5777060,09:54:32,09:54:32,109,2,,,,814.54,0
5777060,09:55:03,09:55:03,9617,3,,,,1066.7,0
5777060,09:55:55,09:55:55,111,4,,,,1411.58,0
5777060,09:56:48,09:56:48,112,5,,,,1799.32,0
5777060,09:57:52,09:57:52,113,6,,,,2242.78,0
5777060,09:58:55,09:58:55,114,7,,,,2686.29,0
5777060,10:01:04,10:01:04,116,8,,,,3570,0
5777060,10:01:46,10:01:46,117,9,,,,3885.83,0
5777060,10:02:38,10:02:38,118,10,,,,4221.24,0
5777060,10:03:00,10:03:00,119,11,,,,4378.28,
5777060,10:04:51,10:04:51,120,12,,,,5342.4,0
5777060,10:05:31,10:05:31,10579,13,,,,5668.65,0
5777060,10:07:33,10:07:33,8402,14,,,,6594.31,0
5777060,10:08:33,10:08:33,9567,15,,,,7075.59,0
5777060,10:09:33,10:09:33,10582,16,,,,7604.91,0
5777060,10:09:58,10:09:58,10580,17,,,,7802.34,0
5777060,10:13:50,10:13:50,4853,18,,,,9675.41,0
5777060,10:14:28,10:14:28,3462,19,,,,9972.05,0
5777060,10:15:00,10:15:00,2380,20,,,,10245.81,
5777060,10:16:20,10:16:20,2381,21,,,,10799.53,0
5777060,10:17:24,10:17:24,153,22,,,,11244.15,0
5777060,10:17:39,10:17:39,154,23,,,,11400.43,0
5777060,10:19:00,10:19:00,9642,24,,1,,11993.23,
5777100,09:53:00,09:53:00,9498,1,,,1,0,
5777100,09:54:32,09:54:32,109,2,,,,814.54,0
5777100,09:55:03,09:55:03,9617,3,,,,1066.7,0
5777100,09:55:55,09:55:55,111,4,,,,1411.58,0
5777100,09:56:48,09:56:48,112,5,,,,1799.32,0
5777100,09:57:52,09:57:52,113,6,,,,2242.78,0
5777100,09:58:55,09:58:55,114,7,,,,2686.29,0
5777100,10:01:04,10:01:04,116,8,,,,3570,0
5777100,10:01:46,10:01:46,117,9,,,,3885.83,0
5777100,10:02:38,10:02:38,118,10,,,,4221.24,0
5777100,10:03:00,10:03:00,119,11,,,,4378.28,
5777100,10:04:51,10:04:51,120,12,,,,5342.4,0
5777100,10:05:31,10:05:31,10579,13,,,,5668.65,0
5777100,10:07:33,10:07:33,8402,14,,,,6594.31,0
5777100,10:08:33,10:08:33,9567,15,,,,7075.59,0
5777100,10:09:33,10:09:33,10582,16,,,,7604.91,0
5777100,10:09:58,10:09:58,10580,17,,,,7802.34,0
5777100,10:13:50,10:13:50,4853,18,,,,9675.41,0
5777100,10:14:28,10:14:28,3462,19,,,,9972.05,0
5777100,10:15:00,10:15:00,2380,20,,,,10245.81,
5777100,10:16:20,10:16:20,2381,21,,,,10799.53,0
5777100,10:17:24,10:17:24,153,22,,,,11244.15,0
5777100,10:17:39,10:17:39,154,23,,,,11400.43,0
5777100,10:19:00,10:19:00,9642,24,,1,,11993.23,
5777110,09:53:00,09:53:00,9498,1,,,1,0,
5777110,09:54:32,09:54:32,109,2,,,,814.54,0
5777110,09:55:03,09:55:03,9617,3,,,,1066.7,0
5777110,09:55:55,09:55:55,111,4,,,,1411.58,0
5777110,09:56:48,09:56:48,112,5,,,,1799.32,0
5777110,09:57:52,09:57:52,113,6,,,,2242.78,0
5777110,09:58:55,09:58:55,114,7,,,,2686.29,0
5777110,10:01:04,10:01:04,116,8,,,,3570,0
5777110,10:01:46,10:01:46,117,9,,,,3885.83,0
5777110,10:02:38,10:02:38,118,10,,,,4221.24,0
5777110,10:03:00,10:03:00,119,11,,,,4378.28,
5777110,10:04:51,10:04:51,120,12,,,,5342.4,0
5777110,10:05:31,10:05:31,10579,13,,,,5668.65,0
5777110,10:07:33,10:07:33,8402,14,,,,6594.31,0
5777110,10:08:33,10:08:33,9567,15,,,,7075.59,0
5777110,10:09:33,10:09:33,10582,16,,,,7604.91,0
5777110,10:09:58,10:09:58,10580,17,,,,7802.34,0
5777110,10:13:50,10:13:50,4853,18,,,,9675.41,0
5777110,10:14:28,10:14:28,3462,19,,,,9972.05,0
5777110,10:15:00,10:15:00,2380,20,,,,10245.81,
5777110,10:16:20,10:16:20,2381,21,,,,10799.53,0
5777110,10:17:24,10:17:24,153,22,,,,11244.15,0
5777110,10:17:39,10:17:39,154,23,,,,11400.43,0
5777110,10:19:00,10:19:00,9642,24,,1,,11993.23,
6495070,13:30:00,13:30:00,9498,1,,,1,0,
6495070,13:31:32,13:31:32,109,2,,,,814.54,0
6495070,13:32:03,13:32:03,9617,3,,,,1066.7,0
6495070,13:32:55,13:32:55,111,4,,,,1411.58,0
6495070,13:33:48,13:33:48,112,5,,,,1799.32,0
6495070,13:34:52,13:34:52,113,6,,,,2242.78,0
6495070,13:35:55,13:35:55,114,7,,,,2686.29,0
6495070,13:38:04,13:38:04,116,8,,,,3570,0
6495070,13:38:46,13:38:46,117,9,,,,3885.83,0
6495070,13:39:38,13:39:38,118,10,,,,4221.24,0
6495070,13:40:00,13:40:00,119,11,,,,4378.28,
6495070,13:41:23,13:41:23,120,12,,,,5342.4,0
6495070,13:41:53,13:41:53,10579,13,,,,5668.65,0
6495070,13:43:25,13:43:25,8402,14,,,,6594.31,0
6495070,13:44:10,13:44:10,9567,15,,,,7075.59,0
6495070,13:44:55,13:44:55,10582,16,,,,7604.91,0
6495070,13:45:13,13:45:13,10580,17,,,,7802.34,0
6495070,13:48:07,13:48:07,4853,18,,,,9675.41,0
6495070,13:48:36,13:48:36,3462,19,,,,9972.05,0
6495070,13:49:00,13:49:00,2380,20,,,,10245.81,
6495070,13:51:41,13:51:41,2381,21,,,,10799.53,0
6495070,13:53:48,13:53:48,153,22,,,,11244.15,0
6495070,13:54:18,13:54:18,154,23,,,,11400.43,0
6495070,13:57:00,13:57:00,9642,24,,1,,11993.23,
6540010,13:43:00,13:43:00,9498,1,,,1,0,
6540010,13:44:32,13:44:32,109,2,,,,814.54,0
6540010,13:45:03,13:45:03,9617,3,,,,1066.7,0
6540010,13:45:55,13:45:55,111,4,,,,1411.58,0
6540010,13:46:48,13:46:48,112,5,,,,1799.32,0
6540010,13:47:52,13:47:52,113,6,,,,2242.78,0
6540010,13:48:55,13:48:55,114,7,,,,2686.29,0
6540010,13:51:04,13:51:04,116,8,,,,3570,0
6540010,13:51:46,13:51:46,117,9,,,,3885.83,0
6540010,13:52:38,13:52:38,118,10,,,,4221.24,0
6540010,13:53:00,13:53:00,119,11,,,,4378.28,
6540010,13:54:23,13:54:23,120,12,,,,5342.4,0
6540010,13:54:53,13:54:53,10579,13,,,,5668.65,0
6540010,13:56:25,13:56:25,8402,14,,,,6594.31,0
6540010,13:57:10,13:57:10,9567,15,,,,7075.59,0
6540010,13:57:55,13:57:55,10582,16,,,,7604.91,0
6540010,13:58:13,13:58:13,10580,17,,,,7802.34,0
6540010,14:01:07,14:01:07,4853,18,,,,9675.41,0
6540010,14:01:36,14:01:36,3462,19,,,,9972.05,0
6540010,14:02:00,14:02:00,2380,20,,,,10245.81,
6540010,14:04:41,14:04:41,2381,21,,,,10799.53,0
6540010,14:06:48,14:06:48,153,22,,,,11244.15,0
6540010,14:07:18,14:07:18,154,23,,,,11400.43,0
6540010,14:10:00,14:10:00,9642,24,,1,,11993.23,
6540120,13:43:00,13:43:00,9498,1,,,1,0,
6540120,13:44:32,13:44:32,109,2,,,,814.54,0
6540120,13:45:03,13:45:03,9617,3,,,,1066.7,0
6540120,13:45:55,13:45:55,111,4,,,,1411.58,0
6540120,13:46:48,13:46:48,112,5,,,,1799.32,0
6540120,13:47:52,13:47:52,113,6,,,,2242.78,0
6540120,13:48:55,13:48:55,114,7,,,,2686.29,0
6540120,13:51:04,13:51:04,116,8,,,,3570,0
6540120,13:51:46,13:51:46,117,9,,,,3885.83,0
6540120,13:52:38,13:52:38,118,10,,,,4221.24,0
6540120,13:53:00,13:53:00,119,11,,,,4378.28,
6540120,13:54:23,13:54:23,120,12,,,,5342.4,0
6540120,13:54:53,13:54:53,10579,13,,,,5668.65,0
6540120,13:56:25,13:56:25,8402,14,,,,6594.31,0
6540120,13:57:10,13:57:10,9567,15,,,,7075.59,0
6540120,13:57:55,13:57:55,10582,16,,,,7604.91,0
6540120,13:58:13,13:58:13,10580,17,,,,7802.34,0
6540120,14:01:07,14:01:07,4853,18,,,,9675.41,0
6540120,14:01:36,14:01:36,3462,19,,,,9972.05,0
6540120,14:02:00,14:02:00,2380,20,,,,10245.81,
6540120,14:04:41,14:04:41,2381,21,,,,10799.53,0
6540120,14:06:48,14:06:48,153,22,,,,11244.15,0
6540120,14:07:18,14:07:18,154,23,,,,11400.43,0
6540120,14:10:00,14:10:00,9642,24,,1,,11993.23,
6829010,17:43:00,17:43:00,9498,1,,,1,0,
6829010,17:44:32,17:44:32,109,2,,,,814.54,0
6829010,17:45:03,17:45:03,9617,3,,,,1066.7,0
6829010,17:45:55,17:45:55,111,4,,,,1411.58,0
6829010,17:46:48,17:46:48,112,5,,,,1799.32,0
6829010,17:47:52,17:47:52,113,6,,,,2242.78,0
6829010,17:48:55,17:48:55,114,7,,,,2686.29,0
6829010,17:51:04,17:51:04,116,8,,,,3570,0
6829010,17:51:46,17:51:46,117,9,,,,3885.83,0
6829010,17:52:38,17:52:38,118,10,,,,4221.24,0
6829010,17:53:00,17:53:00,119,11,,,,4378.28,
6829010,17:54:23,17:54:23,120,12,,,,5342.4,0
6829010,17:54:53,17:54:53,10579,13,,,,5668.65,0
6829010,17:56:25,17:56:25,8402,14,,,,6594.31,0
6829010,17:57:10,17:57:10,9567,15,,,,7075.59,0
6829010,17:57:55,17:57:55,10582,16,,,,7604.91,0
6829010,17:58:13,17:58:13,10580,17,,,,7802.34,0
6829010,18:01:07,18:01:07,4853,18,,,,9675.41,0
6829010,18:01:36,18:01:36,3462,19,,,,9972.05,0
6829010,18:02:00,18:02:00,2380,20,,,,10245.81,
6829010,18:04:41,18:04:41,2381,21,,,,10799.53,0
6829010,18:06:48,18:06:48,153,22,,,,11244.15,0
6829010,18:07:18,18:07:18,154,23,,,,11400.43,0
6829010,18:10:00,18:10:00,9642,24,,1,,11993.23,
6829120,17:43:00,17:43:00,9498,1,,,1,0,
6829120,17:44:32,17:44:32,109,2,,,,814.54,0
6829120,17:45:03,17:45:03,9617,3,,,,1066.7,0
6829120,17:45:55,17:45:55,111,4,,,,1411.58,0
6829120,17:46:48,17:46:48,112,5,,,,1799.32,0
6829120,17:47:52,17:47:52,113,6,,,,2242.78,0
6829120,17:48:55,17:48:55,114,7,,,,2686.29,0
6829120,17:51:04,17:51:04,116,8,,,,3570,0
6829120,17:51:46,17:51:46,117,9,,,,3885.83,0
6829120,17:52:38,17:52:38,118,10,,,,4221.24,0
6829120,17:53:00,17:53:00,119,11,,,,4378.28,
6829120,17:54:23,17:54:23,120,12,,,,5342.4,0
6829120,17:54:53,17:54:53,10579,13,,,,5668.65,0
6829120,17:56:25,17:56:25,8402,14,,,,6594.31,0
6829120,17:57:10,17:57:10,9567,15,,,,7075.59,0
6829120,17:57:55,17:57:55,10582,16,,,,7604.91,0
6829120,17:58:13,17:58:13,10580,17,,,,7802.34,0
6829120,18:01:07,18:01:07,4853,18,,,,9675.41,0
6829120,18:01:36,18:01:36,3462,19,,,,9972.05,0
6829120,18:02:00,18:02:00,2380,20,,,,10245.81,
6829120,18:04:41,18:04:41,2381,21,,,,10799.53,0
6829120,18:06:48,18:06:48,153,22,,,,11244.15,0
6829120,18:07:18,18:07:18,154,23,,,,11400.43,0
6829120,18:10:00,18:10:00,9642,24,,1,,11993.23,
6877010,14:13:00,14:13:00,9498,1,,,1,0,
6877010,14:14:32,14:14:32,109,2,,,,814.54,0
6877010,14:15:03,14:15:03,9617,3,,,,1066.7,0
6877010,14:15:55,14:15:55,111,4,,,,1411.58,0
6877010,14:16:48,14:16:48,112,5,,,,1799.32,0
6877010,14:17:52,14:17:52,113,6,,,,2242.78,0
6877010,14:18:55,14:18:55,114,7,,,,2686.29,0
6877010,14:21:04,14:21:04,116,8,,,,3570,0
6877010,14:21:46,14:21:46,117,9,,,,3885.83,0
6877010,14:22:38,14:22:38,118,10,,,,4221.24,0
6877010,14:23:00,14:23:00,119,11,,,,4378.28,
6877010,14:24:23,14:24:23,120,12,,,,5342.4,0
6877010,14:24:53,14:24:53,10579,13,,,,5668.65,0
6877010,14:26:25,14:26:25,8402,14,,,,6594.31,0
6877010,14:27:10,14:27:10,9567,15,,,,7075.59,0
6877010,14:27:55,14:27:55,10582,16,,,,7604.91,0
6877010,14:28:13,14:28:13,10580,17,,,,7802.34,0
6877010,14:31:07,14:31:07,4853,18,,,,9675.41,0
6877010,14:31:36,14:31:36,3462,19,,,,9972.05,0
6877010,14:32:00,14:32:00,2380,20,,,,10245.81,
6877010,14:34:41,14:34:41,2381,21,,,,10799.53,0
6877010,14:36:48,14:36:48,153,22,,,,11244.15,0
6877010,14:37:18,14:37:18,154,23,,,,11400.43,0
6877010,14:40:00,14:40:00,9642,24,,1,,11993.23,
6877120,14:13:00,14:13:00,9498,1,,,1,0,
6877120,14:14:32,14:14:32,109,2,,,,814.54,0
6877120,14:15:03,14:15:03,9617,3,,,,1066.7,0
6877120,14:15:55,14:15:55,111,4,,,,1411.58,0
6877120,14:16:48,14:16:48,112,5,,,,1799.32,0
6877120,14:17:52,14:17:52,113,6,,,,2242.78,0
6877120,14:18:55,14:18:55,114,7,,,,2686.29,0
6877120,14:21:04,14:21:04,116,8,,,,3570,0
6877120,14:21:46,14:21:46,117,9,,,,3885.83,0
6877120,14:22:38,14:22:38,118,10,,,,4221.24,0
6877120,14:23:00,14:23:00,119,11,,,,4378.28,
6877120,14:24:23,14:24:23,120,12,,,,5342.4,0
6877120,14:24:53,14:24:53,10579,13,,,,5668.65,0
6877120,14:26:25,14:26:25,8402,14,,,,6594.31,0
6877120,14:27:10,14:27:10,9567,15,,,,7075.59,0
6877120,14:27:55,14:27:55,10582,16,,,,7604.91,0
6877120,14:28:13,14:28:13,10580,17,,,,7802.34,0
6877120,14:31:07,14:31:07,4853,18,,,,9675.41,0
6877120,14:31:36,14:31:36,3462,19,,,,9972.05,0
6877120,14:32:00,14:32:00,2380,20,,,,10245.81,
6877120,14:34:41,14:34:41,2381,21,,,,10799.53,0
6877120,14:36:48,14:36:48,153,22,,,,11244.15,0
6877120,14:37:18,14:37:18,154,23,,,,11400.43,0
6877120,14:40:00,14:40:00,9642,24,,1,,11993.23,
6917070,13:00:00,13:00:00,9498,1,,,1,0,
6917070,13:01:32,13:01:32,109,2,,,,814.54,0
6917070,13:02:03,13:02:03,9617,3,,,,1066.7,0
6917070,13:02:55,13:02:55,111,4,,,,1411.58,0
6917070,13:03:48,13:03:48,112,5,,,,1799.32,0
6917070,13:04:52,13:04:52,113,6,,,,2242.78,0
6917070,13:05:55,13:05:55,114,7,,,,2686.29,0
6917070,13:08:04,13:08:04,116,8,,,,3570,0
6917070,13:08:46,13:08:46,117,9,,,,3885.83,0
6917070,13:09:38,13:09:38,118,10,,,,4221.24,0
6917070,13:10:00,13:10:00,119,11,,,,4378.28,
6917070,13:11:23,13:11:23,120,12,,,,5342.4,0
6917070,13:11:53,13:11:53,10579,13,,,,5668.65,0
6917070,13:13:25,13:13:25,8402,14,,,,6594.31,0
6917070,13:14:10,13:14:10,9567,15,,,,7075.59,0
6917070,13:14:55,13:14:55,10582,16,,,,7604.91,0
6917070,13:15:13,13:15:13,10580,17,,,,7802.34,0
6917070,13:18:07,13:18:07,4853,18,,,,9675.41,0
6917070,13:18:36,13:18:36,3462,19,,,,9972.05,0
6917070,13:19:00,13:19:00,2380,20,,,,10245.81,
6917070,13:21:41,13:21:41,2381,21,,,,10799.53,0
6917070,13:23:48,13:23:48,153,22,,,,11244.15,0
6917070,13:24:18,13:24:18,154,23,,,,11400.43,0
6917070,13:27:00,13:27:00,9642,24,,1,,11993.23,
7234070,17:30:00,17:30:00,9498,1,,,1,0,
7234070,17:31:32,17:31:32,109,2,,,,814.54,0
7234070,17:32:03,17:32:03,9617,3,,,,1066.7,0
7234070,17:32:55,17:32:55,111,4,,,,1411.58,0
7234070,17:33:48,17:33:48,112,5,,,,1799.32,0
7234070,17:34:52,17:34:52,113,6,,,,2242.78,0
7234070,17:35:55,17:35:55,114,7,,,,2686.29,0
7234070,17:38:04,17:38:04,116,8,,,,3570,0
7234070,17:38:46,17:38:46,117,9,,,,3885.83,0
7234070,17:39:38,17:39:38,118,10,,,,4221.24,0
7234070,17:40:00,17:40:00,119,11,,,,4378.28,
7234070,17:41:23,17:41:23,120,12,,,,5342.4,0
7234070,17:41:53,17:41:53,10579,13,,,,5668.65,0
7234070,17:43:25,17:43:25,8402,14,,,,6594.31,0
7234070,17:44:10,17:44:10,9567,15,,,,7075.59,0
7234070,17:44:55,17:44:55,10582,16,,,,7604.91,0
7234070,17:45:13,17:45:13,10580,17,,,,7802.34,0
7234070,17:48:07,17:48:07,4853,18,,,,9675.41,0
7234070,17:48:36,17:48:36,3462,19,,,,9972.05,0
7234070,17:49:00,17:49:00,2380,20,,,,10245.81,
7234070,17:51:41,17:51:41,2381,21,,,,10799.53,0
7234070,17:53:48,17:53:48,153,22,,,,11244.15,0
7234070,17:54:18,17:54:18,154,23,,,,11400.43,0
7234070,17:57:00,17:57:00,9642,24,,1,,11993.23,
7847080,17:43:00,17:43:00,9498,1,,,1,0,
7847080,17:44:32,17:44:32,109,2,,,,814.54,0
7847080,17:45:03,17:45:03,9617,3,,,,1066.7,0
7847080,17:45:55,17:45:55,111,4,,,,1411.58,0
7847080,17:46:48,17:46:48,112,5,,,,1799.32,0
7847080,17:47:52,17:47:52,113,6,,,,2242.78,0
7847080,17:48:55,17:48:55,114,7,,,,2686.29,0
7847080,17:51:04,17:51:04,116,8,,,,3570,0
7847080,17:51:46,17:51:46,117,9,,,,3885.83,0
7847080,17:52:38,17:52:38,118,10,,,,4221.24,0
7847080,17:53:00,17:53:00,119,11,,,,4378.28,
7847080,17:54:23,17:54:23,120,12,,,,5342.4,0
7847080,17:54:53,17:54:53,10579,13,,,,5668.65,0
7847080,17:56:25,17:56:25,8402,14,,,,6594.31,0
7847080,17:57:10,17:57:10,9567,15,,,,7075.59,0
7847080,17:57:55,17:57:55,10582,16,,,,7604.91,0
7847080,17:58:13,17:58:13,10580,17,,,,7802.34,0
7847080,18:01:07,18:01:07,4853,18,,,,9675.41,0
7847080,18:01:36,18:01:36,3462,19,,,,9972.05,0
7847080,18:02:00,18:02:00,2380,20,,,,10245.81,
7847080,18:04:41,18:04:41,2381,21,,,,10799.53,0
7847080,18:06:48,18:06:48,153,22,,,,11244.15,0
7847080,18:07:18,18:07:18,154,23,,,,11400.43,0
7847080,18:10:00,18:10:00,9642,24,,1,,11993.23,
7847090,17:43:00,17:43:00,9498,1,,,1,0,
7847090,17:44:32,17:44:32,109,2,,,,814.54,0
7847090,17:45:03,17:45:03,9617,3,,,,1066.7,0
7847090,17:45:55,17:45:55,111,4,,,,1411.58,0
7847090,17:46:48,17:46:48,112,5,,,,1799.32,0
7847090,17:47:52,17:47:52,113,6,,,,2242.78,0
7847090,17:48:55,17:48:55,114,7,,,,2686.29,0
7847090,17:51:04,17:51:04,116,8,,,,3570,0
7847090,17:51:46,17:51:46,117,9,,,,3885.83,0
7847090,17:52:38,17:52:38,118,10,,,,4221.24,0
7847090,17:53:00,17:53:00,119,11,,,,4378.28,
7847090,17:54:23,17:54:23,120,12,,,,5342.4,0
7847090,17:54:53,17:54:53,10579,13,,,,5668.65,0
7847090,17:56:25,17:56:25,8402,14,,,,6594.31,0
7847090,17:57:10,17:57:10,9567,15,,,,7075.59,0
7847090,17:57:55,17:57:55,10582,16,,,,7604.91,0
7847090,17:58:13,17:58:13,10580,17,,,,7802.34,0
7847090,18:01:07,18:01:07,4853,18,,,,9675.41,0
7847090,18:01:36,18:01:36,3462,19,,,,9972.05,0
7847090,18:02:00,18:02:00,2380,20,,,,10245.81,
7847090,18:04:41,18:04:41,2381,21,,,,10799.53,0
7847090,18:06:48,18:06:48,153,22,,,,11244.15,0
7847090,18:07:18,18:07:18,154,23,,,,11400.43,0
7847090,18:10:00,18:10:00,9642,24,,1,,11993.23,
8003020,06:23:00,06:23:00,9498,1,,,1,0,
8003020,06:24:13,06:24:13,109,2,,,,814.54,0
8003020,06:24:38,06:24:38,9617,3,,,,1066.7,0
8003020,06:25:20,06:25:20,111,4,,,,1411.58,0
8003020,06:26:03,06:26:03,112,5,,,,1799.32,0
8003020,06:26:53,06:26:53,113,6,,,,2242.78,0
8003020,06:27:44,06:27:44,114,7,,,,2686.29,0
8003020,06:29:27,06:29:27,116,8,,,,3570,0
8003020,06:30:01,06:30:01,117,9,,,,3885.83,0
8003020,06:30:43,06:30:43,118,10,,,,4221.24,0
8003020,06:31:00,06:31:00,119,11,,,,4378.28,
8003020,06:32:51,06:32:51,120,12,,,,5342.4,0
8003020,06:33:31,06:33:31,10579,13,,,,5668.65,0
8003020,06:35:33,06:35:33,8402,14,,,,6594.31,0
8003020,06:36:33,06:36:33,9567,15,,,,7075.59,0
8003020,06:37:33,06:37:33,10582,16,,,,7604.91,0
8003020,06:37:58,06:37:58,10580,17,,,,7802.34,0
8003020,06:41:50,06:41:50,4853,18,,,,9675.41,0
8003020,06:42:28,06:42:28,3462,19,,,,9972.05,0
8003020,06:43:00,06:43:00,2380,20,,,,10245.81,
8003020,06:44:20,06:44:20,2381,21,,,,10799.53,0
8003020,06:45:24,06:45:24,153,22,,,,11244.15,0
8003020,06:45:39,06:45:39,154,23,,,,11400.43,0
8003020,06:47:00,06:47:00,9642,24,,1,,11993.23,
8003030,06:23:00,06:23:00,9498,1,,,1,0,
8003030,06:24:13,06:24:13,109,2,,,,814.54,0
8003030,06:24:38,06:24:38,9617,3,,,,1066.7,0
8003030,06:25:20,06:25:20,111,4,,,,1411.58,0
8003030,06:26:03,06:26:03,112,5,,,,1799.32,0
8003030,06:26:53,06:26:53,113,6,,,,2242.78,0
8003030,06:27:44,06:27:44,114,7,,,,2686.29,0
8003030,06:29:27,06:29:27,116,8,,,,3570,0
8003030,06:30:01,06:30:01,117,9,,,,3885.83,0
8003030,06:30:43,06:30:43,118,10,,,,4221.24,0
8003030,06:31:00,06:31:00,119,11,,,,4378.28,
8003030,06:32:51,06:32:51,120,12,,,,5342.4,0
8003030,06:33:31,06:33:31,10579,13,,,,5668.65,0
8003030,06:35:33,06:35:33,8402,14,,,,6594.31,0
8003030,06:36:33,06:36:33,9567,15,,,,7075.59,0
8003030,06:37:33,06:37:33,10582,16,,,,7604.91,0
8003030,06:37:58,06:37:58,10580,17,,,,7802.34,0
8003030,06:41:50,06:41:50,4853,18,,,,9675.41,0
8003030,06:42:28,06:42:28,3462,19,,,,9972.05,0
8003030,06:43:00,06:43:00,2380,20,,,,10245.81,
8003030,06:44:20,06:44:20,2381,21,,,,10799.53,0
8003030,06:45:24,06:45:24,153,22,,,,11244.15,0
8003030,06:45:39,06:45:39,154,23,,,,11400.43,0
8003030,06:47:00,06:47:00,9642,24,,1,,11993.23,
8003040,06:23:00,06:23:00,9498,1,,,1,0,
8003040,06:24:13,06:24:13,109,2,,,,814.54,0
8003040,06:24:38,06:24:38,9617,3,,,,1066.7,0
8003040,06:25:20,06:25:20,111,4,,,,1411.58,0
8003040,06:26:03,06:26:03,112,5,,,,1799.32,0
8003040,06:26:53,06:26:53,113,6,,,,2242.78,0
8003040,06:27:44,06:27:44,114,7,,,,2686.29,0
8003040,06:29:27,06:29:27,116,8,,,,3570,0
8003040,06:30:01,06:30:01,117,9,,,,3885.83,0
8003040,06:30:43,06:30:43,118,10,,,,4221.24,0
8003040,06:31:00,06:31:00,119,11,,,,4378.28,
8003040,06:32:51,06:32:51,120,12,,,,5342.4,0
8003040,06:33:31,06:33:31,10579,13,,,,5668.65,0
8003040,06:35:33,06:35:33,8402,14,,,,6594.31,0
8003040,06:36:33,06:36:33,9567,15,,,,7075.59,0
8003040,06:37:33,06:37:33,10582,16,,,,7604.91,0
8003040,06:37:58,06:37:58,10580,17,,,,7802.34,0
8003040,06:41:50,06:41:50,4853,18,,,,9675.41,0
8003040,06:42:28,06:42:28,3462,19,,,,9972.05,0
8003040,06:43:00,06:43:00,2380,20,,,,10245.81,
8003040,06:44:20,06:44:20,2381,21,,,,10799.53,0
8003040,06:45:24,06:45:24,153,22,,,,11244.15,0
8003040,06:45:39,06:45:39,154,23,,,,11400.43,0
8003040,06:47:00,06:47:00,9642,24,,1,,11993.23,
8003050,06:23:00,06:23:00,9498,1,,,1,0,
8003050,06:24:13,06:24:13,109,2,,,,814.54,0
8003050,06:24:38,06:24:38,9617,3,,,,1066.7,0
8003050,06:25:20,06:25:20,111,4,,,,1411.58,0
8003050,06:26:03,06:26:03,112,5,,,,1799.32,0
8003050,06:26:53,06:26:53,113,6,,,,2242.78,0
8003050,06:27:44,06:27:44,114,7,,,,2686.29,0
8003050,06:29:27,06:29:27,116,8,,,,3570,0
8003050,06:30:01,06:30:01,117,9,,,,3885.83,0
8003050,06:30:43,06:30:43,118,10,,,,4221.24,0
8003050,06:31:00,06:31:00,119,11,,,,4378.28,
8003050,06:32:51,06:32:51,120,12,,,,5342.4,0
8003050,06:33:31,06:33:31,10579,13,,,,5668.65,0
8003050,06:35:33,06:35:33,8402,14,,,,6594.31,0
8003050,06:36:33,06:36:33,9567,15,,,,7075.59,0
8003050,06:37:33,06:37:33,10582,16,,,,7604.91,0
8003050,06:37:58,06:37:58,10580,17,,,,7802.34,0
8003050,06:41:50,06:41:50,4853,18,,,,9675.41,0
8003050,06:42:28,06:42:28,3462,19,,,,9972.05,0
8003050,06:43:00,06:43:00,2380,20,,,,10245.81,
8003050,06:44:20,06:44:20,2381,21,,,,10799.53,0
8003050,06:45:24,06:45:24,153,22,,,,11244.15,0
8003050,06:45:39,06:45:39,154,23,,,,11400.43,0
8003050,06:47:00,06:47:00,9642,24,,1,,11993.23,
8003060,06:23:00,06:23:00,9498,1,,,1,0,
8003060,06:24:13,06:24:13,109,2,,,,814.54,0
8003060,06:24:38,06:24:38,9617,3,,,,1066.7,0
8003060,06:25:20,06:25:20,111,4,,,,1411.58,0
8003060,06:26:03,06:26:03,112,5,,,,1799.32,0
8003060,06:26:53,06:26:53,113,6,,,,2242.78,0
8003060,06:27:44,06:27:44,114,7,,,,2686.29,0
8003060,06:29:27,06:29:27,116,8,,,,3570,0
8003060,06:30:01,06:30:01,117,9,,,,3885.83,0
8003060,06:30:43,06:30:43,118,10,,,,4221.24,0
8003060,06:31:00,06:31:00,119,11,,,,4378.28,
8003060,06:32:51,06:32:51,120,12,,,,5342.4,0
8003060,06:33:31,06:33:31,10579,13,,,,5668.65,0
8003060,06:35:33,06:35:33,8402,14,,,,6594.31,0
8003060,06:36:33,06:36:33,9567,15,,,,7075.59,0
8003060,06:37:33,06:37:33,10582,16,,,,7604.91,0
8003060,06:37:58,06:37:58,10580,17,,,,7802.34,0
8003060,06:41:50,06:41:50,4853,18,,,,9675.41,0
8003060,06:42:28,06:42:28,3462,19,,,,9972.05,0
8003060,06:43:00,06:43:00,2380,20,,,,10245.81,
8003060,06:44:20,06:44:20,2381,21,,,,10799.53,0
8003060,06:45:24,06:45:24,153,22,,,,11244.15,0
8003060,06:45:39,06:45:39,154,23,,,,11400.43,0
8003060,06:47:00,06:47:00,9642,24,,1,,11993.23,
8003100,06:23:00,06:23:00,9498,1,,,1,0,
8003100,06:24:13,06:24:13,109,2,,,,814.54,0
8003100,06:24:38,06:24:38,9617,3,,,,1066.7,0
8003100,06:25:20,06:25:20,111,4,,,,1411.58,0
8003100,06:26:03,06:26:03,112,5,,,,1799.32,0
8003100,06:26:53,06:26:53,113,6,,,,2242.78,0
8003100,06:27:44,06:27:44,114,7,,,,2686.29,0
8003100,06:29:27,06:29:27,116,8,,,,3570,0
8003100,06:30:01,06:30:01,117,9,,,,3885.83,0
8003100,06:30:43,06:30:43,118,10,,,,4221.24,0
8003100,06:31:00,06:31:00,119,11,,,,4378.28,
8003100,06:32:51,06:32:51,120,12,,,,5342.4,0
8003100,06:33:31,06:33:31,10579,13,,,,5668.65,0
8003100,06:35:33,06:35:33,8402,14,,,,6594.31,0
8003100,06:36:33,06:36:33,9567,15,,,,7075.59,0
8003100,06:37:33,06:37:33,10582,16,,,,7604.91,0
8003100,06:37:58,06:37:58,10580,17,,,,7802.34,0
8003100,06:41:50,06:41:50,4853,18,,,,9675.41,0
8003100,06:42:28,06:42:28,3462,19,,,,9972.05,0
8003100,06:43:00,06:43:00,2380,20,,,,10245.81,
8003100,06:44:20,06:44:20,2381,21,,,,10799.53,0
8003100,06:45:24,06:45:24,153,22,,,,11244.15,0
8003100,06:45:39,06:45:39,154,23,,,,11400.43,0
8003100,06:47:00,06:47:00,9642,24,,1,,11993.23,
8003110,06:23:00,06:23:00,9498,1,,,1,0,
8003110,06:24:13,06:24:13,109,2,,,,814.54,0
8003110,06:24:38,06:24:38,9617,3,,,,1066.7,0
8003110,06:25:20,06:25:20,111,4,,,,1411.58,0
8003110,06:26:03,06:26:03,112,5,,,,1799.32,0
8003110,06:26:53,06:26:53,113,6,,,,2242.78,0
8003110,06:27:44,06:27:44,114,7,,,,2686.29,0
8003110,06:29:27,06:29:27,116,8,,,,3570,0
8003110,06:30:01,06:30:01,117,9,,,,3885.83,0
8003110,06:30:43,06:30:43,118,10,,,,4221.24,0
8003110,06:31:00,06:31:00,119,11,,,,4378.28,
8003110,06:32:51,06:32:51,120,12,,,,5342.4,0
8003110,06:33:31,06:33:31,10579,13,,,,5668.65,0
8003110,06:35:33,06:35:33,8402,14,,,,6594.31,0
8003110,06:36:33,06:36:33,9567,15,,,,7075.59,0
8003110,06:37:33,06:37:33,10582,16,,,,7604.91,0
8003110,06:37:58,06:37:58,10580,17,,,,7802.34,0
8003110,06:41:50,06:41:50,4853,18,,,,9675.41,0
8003110,06:42:28,06:42:28,3462,19,,,,9972.05,0
8003110,06:43:00,06:43:00,2380,20,,,,10245.81,
8003110,06:44:20,06:44:20,2381,21,,,,10799.53,0
8003110,06:45:24,06:45:24,153,22,,,,11244.15,0
8003110,06:45:39,06:45:39,154,23,,,,11400.43,0
8003110,06:47:00,06:47:00,9642,24,,1,,11993.23,
8256080,10:13:00,10:13:00,9498,1,,,1,0,
8256080,10:14:23,10:14:23,109,2,,,,814.54,0
8256080,10:14:50,10:14:50,9617,3,,,,1066.7,0
8256080,10:15:37,10:15:37,111,4,,,,1411.58,0
8256080,10:16:25,10:16:25,112,5,,,,1799.32,0
8256080,10:17:23,10:17:23,113,6,,,,2242.78,0
8256080,10:18:20,10:18:20,114,7,,,,2686.29,0
8256080,10:20:16,10:20:16,116,8,,,,3570,0
8256080,10:20:54,10:20:54,117,9,,,,3885.83,0
8256080,10:21:40,10:21:40,118,10,,,,4221.24,0
8256080,10:22:00,10:22:00,119,11,,,,4378.28,
8256080,10:23:14,10:23:14,120,12,,,,5342.4,0
8256080,10:23:41,10:23:41,10579,13,,,,5668.65,0
8256080,10:25:02,10:25:02,8402,14,,,,6594.31,0
8256080,10:25:42,10:25:42,9567,15,,,,7075.59,0
8256080,10:26:22,10:26:22,10582,16,,,,7604.91,0
8256080,10:26:38,10:26:38,10580,17,,,,7802.34,0
8256080,10:29:13,10:29:13,4853,18,,,,9675.41,0
8256080,10:29:38,10:29:38,3462,19,,,,9972.05,0
8256080,10:30:00,10:30:00,2380,20,,,,10245.81,
8256080,10:32:41,10:32:41,2381,21,,,,10799.53,0
8256080,10:34:48,10:34:48,153,22,,,,11244.15,0
8256080,10:35:18,10:35:18,154,23,,,,11400.43,0
8256080,10:38:00,10:38:00,9642,24,,1,,11993.23,
8256090,10:13:00,10:13:00,9498,1,,,1,0,
8256090,10:14:23,10:14:23,109,2,,,,814.54,0
8256090,10:14:50,10:14:50,9617,3,,,,1066.7,0
8256090,10:15:37,10:15:37,111,4,,,,1411.58,0
8256090,10:16:25,10:16:25,112,5,,,,1799.32,0
8256090,10:17:23,10:17:23,113,6,,,,2242.78,0
8256090,10:18:20,10:18:20,114,7,,,,2686.29,0
8256090,10:20:16,10:20:16,116,8,,,,3570,0
8256090,10:20:54,10:20:54,117,9,,,,3885.83,0
8256090,10:21:40,10:21:40,118,10,,,,4221.24,0
8256090,10:22:00,10:22:00,119,11,,,,4378.28,
8256090,10:23:14,10:23:14,120,12,,,,5342.4,0
8256090,10:23:41,10:23:41,10579,13,,,,5668.65,0
8256090,10:25:02,10:25:02,8402,14,,,,6594.31,0
8256090,10:25:42,10:25:42,9567,15,,,,7075.59,0
8256090,10:26:22,10:26:22,10582,16,,,,7604.91,0
8256090,10:26:38,10:26:38,10580,17,,,,7802.34,0
8256090,10:29:13,10:29:13,4853,18,,,,9675.41,0
8256090,10:29:38,10:29:38,3462,19,,,,9972.05,0
8256090,10:30:00,10:30:00,2380,20,,,,10245.81,
8256090,10:32:41,10:32:41,2381,21,,,,10799.53,0
8256090,10:34:48,10:34:48,153,22,,,,11244.15,0
8256090,10:35:18,10:35:18,154,23,,,,11400.43,0
8256090,10:38:00,10:38:00,9642,24,,1,,11993.23,
833010,14:43:00,14:43:00,9498,1,,,1,0,
833010,14:44:32,14:44:32,109,2,,,,814.54,0
833010,14:45:03,14:45:03,9617,3,,,,1066.7,0
833010,14:45:55,14:45:55,111,4,,,,1411.58,0
833010,14:46:48,14:46:48,112,5,,,,1799.32,0
833010,14:47:52,14:47:52,113,6,,,,2242.78,0
833010,14:48:55,14:48:55,114,7,,,,2686.29,0
833010,14:51:04,14:51:04,116,8,,,,3570,0
833010,14:51:46,14:51:46,117,9,,,,3885.83,0
833010,14:52:38,14:52:38,118,10,,,,4221.24,0
833010,14:53:00,14:53:00,119,11,,,,4378.28,
833010,14:54:23,14:54:23,120,12,,,,5342.4,0
833010,14:54:53,14:54:53,10579,13,,,,5668.65,0
833010,14:56:25,14:56:25,8402,14,,,,6594.31,0
833010,14:57:10,14:57:10,9567,15,,,,7075.59,0
833010,14:57:55,14:57:55,10582,16,,,,7604.91,0
833010,14:58:13,14:58:13,10580,17,,,,7802.34,0
833010,15:01:07,15:01:07,4853,18,,,,9675.41,0
833010,15:01:36,15:01:36,3462,19,,,,9972.05,0
833010,15:02:00,15:02:00,2380,20,,,,10245.81,
833010,15:04:41,15:04:41,2381,21,,,,10799.53,0
833010,15:06:48,15:06:48,153,22,,,,11244.15,0
833010,15:07:18,15:07:18,154,23,,,,11400.43,0
833010,15:10:00,15:10:00,9642,24,,1,,11993.23,
833120,14:43:00,14:43:00,9498,1,,,1,0,
833120,14:44:32,14:44:32,109,2,,,,814.54,0
833120,14:45:03,14:45:03,9617,3,,,,1066.7,0
833120,14:45:55,14:45:55,111,4,,,,1411.58,0
833120,14:46:48,14:46:48,112,5,,,,1799.32,0
833120,14:47:52,14:47:52,113,6,,,,2242.78,0
833120,14:48:55,14:48:55,114,7,,,,2686.29,0
833120,14:51:04,14:51:04,116,8,,,,3570,0
833120,14:51:46,14:51:46,117,9,,,,3885.83,0
833120,14:52:38,14:52:38,118,10,,,,4221.24,0
833120,14:53:00,14:53:00,119,11,,,,4378.28,
833120,14:54:23,14:54:23,120,12,,,,5342.4,0
833120,14:54:53,14:54:53,10579,13,,,,5668.65,0
833120,14:56:25,14:56:25,8402,14,,,,6594.31,0
833120,14:57:10,14:57:10,9567,15,,,,7075.59,0
833120,14:57:55,14:57:55,10582,16,,,,7604.91,0
833120,14:58:13,14:58:13,10580,17,,,,7802.34,0
833120,15:01:07,15:01:07,4853,18,,,,9675.41,0
833120,15:01:36,15:01:36,3462,19,,,,9972.05,0
833120,15:02:00,15:02:00,2380,20,,,,10245.81,
833120,15:04:41,15:04:41,2381,21,,,,10799.53,0
833120,15:06:48,15:06:48,153,22,,,,11244.15,0
833120,15:07:18,15:07:18,154,23,,,,11400.43,0
833120,15:10:00,15:10:00,9642,24,,1,,11993.23,
8461070,11:30:00,11:30:00,9498,1,,,1,0,
8461070,11:31:23,11:31:23,109,2,,,,814.54,0
8461070,11:31:50,11:31:50,9617,3,,,,1066.7,0
8461070,11:32:37,11:32:37,111,4,,,,1411.58,0
8461070,11:33:25,11:33:25,112,5,,,,1799.32,0
8461070,11:34:23,11:34:23,113,6,,,,2242.78,0
8461070,11:35:20,11:35:20,114,7,,,,2686.29,0
8461070,11:37:16,11:37:16,116,8,,,,3570,0
8461070,11:37:54,11:37:54,117,9,,,,3885.83,0
8461070,11:38:40,11:38:40,118,10,,,,4221.24,0
8461070,11:39:00,11:39:00,119,11,,,,4378.28,
8461070,11:40:14,11:40:14,120,12,,,,5342.4,0
8461070,11:40:41,11:40:41,10579,13,,,,5668.65,0
8461070,11:42:02,11:42:02,8402,14,,,,6594.31,0
8461070,11:42:42,11:42:42,9567,15,,,,7075.59,0
8461070,11:43:22,11:43:22,10582,16,,,,7604.91,0
8461070,11:43:38,11:43:38,10580,17,,,,7802.34,0
8461070,11:46:13,11:46:13,4853,18,,,,9675.41,0
8461070,11:46:38,11:46:38,3462,19,,,,9972.05,0
8461070,11:47:00,11:47:00,2380,20,,,,10245.81,
8461070,11:49:41,11:49:41,2381,21,,,,10799.53,0
8461070,11:51:48,11:51:48,153,22,,,,11244.15,0
8461070,11:52:18,11:52:18,154,23,,,,11400.43,0
8461070,11:55:00,11:55:00,9642,24,,1,,11993.23,
9227070,14:00:00,14:00:00,9498,1,,,1,0,
9227070,14:01:32,14:01:32,109,2,,,,814.54,0
9227070,14:02:03,14:02:03,9617,3,,,,1066.7,0
9227070,14:02:55,14:02:55,111,4,,,,1411.58,0
9227070,14:03:48,14:03:48,112,5,,,,1799.32,0
9227070,14:04:52,14:04:52,113,6,,,,2242.78,0
9227070,14:05:55,14:05:55,114,7,,,,2686.29,0
9227070,14:08:04,14:08:04,116,8,,,,3570,0
9227070,14:08:46,14:08:46,117,9,,,,3885.83,0
9227070,14:09:38,14:09:38,118,10,,,,4221.24,0
9227070,14:10:00,14:10:00,119,11,,,,4378.28,
9227070,14:11:23,14:11:23,120,12,,,,5342.4,0
9227070,14:11:53,14:11:53,10579,13,,,,5668.65,0
9227070,14:13:25,14:13:25,8402,14,,,,6594.31,0
9227070,14:14:10,14:14:10,9567,15,,,,7075.59,0
9227070,14:14:55,14:14:55,10582,16,,,,7604.91,0
9227070,14:15:13,14:15:13,10580,17,,,,7802.34,0
9227070,14:18:07,14:18:07,4853,18,,,,9675.41,0
9227070,14:18:36,14:18:36,3462,19,,,,9972.05,0
9227070,14:19:00,14:19:00,2380,20,,,,10245.81,
9227070,14:21:41,14:21:41,2381,21,,,,10799.53,0
9227070,14:23:48,14:23:48,153,22,,,,11244.15,0
9227070,14:24:18,14:24:18,154,23,,,,11400.43,0
9227070,14:27:00,14:27:00,9642,24,,1,,11993.23,
9292020,20:53:00,20:53:00,9498,1,,,1,0,
9292020,20:54:23,20:54:23,109,2,,,,814.54,0
9292020,20:54:50,20:54:50,9617,3,,,,1066.7,0
9292020,20:55:37,20:55:37,111,4,,,,1411.58,0
9292020,20:56:25,20:56:25,112,5,,,,1799.32,0
9292020,20:57:23,20:57:23,113,6,,,,2242.78,0
9292020,20:58:20,20:58:20,114,7,,,,2686.29,0
9292020,21:00:16,21:00:16,116,8,,,,3570,0
9292020,21:00:54,21:00:54,117,9,,,,3885.83,0
9292020,21:01:40,21:01:40,118,10,,,,4221.24,0
9292020,21:02:00,21:02:00,119,11,,,,4378.28,
9292020,21:03:51,21:03:51,120,12,,,,5342.4,0
9292020,21:04:31,21:04:31,10579,13,,,,5668.65,0
9292020,21:06:33,21:06:33,8402,14,,,,6594.31,0
9292020,21:07:33,21:07:33,9567,15,,,,7075.59,0
9292020,21:08:33,21:08:33,10582,16,,,,7604.91,0
9292020,21:08:58,21:08:58,10580,17,,,,7802.34,0
9292020,21:12:50,21:12:50,4853,18,,,,9675.41,0
9292020,21:13:28,21:13:28,3462,19,,,,9972.05,0
9292020,21:14:00,21:14:00,2380,20,,,,10245.81,
9292020,21:15:20,21:15:20,2381,21,,,,10799.53,0
9292020,21:16:24,21:16:24,153,22,,,,11244.15,0
9292020,21:16:39,21:16:39,154,23,,,,11400.43,0
9292020,21:18:00,21:18:00,9642,24,,1,,11993.23,
9292030,20:53:00,20:53:00,9498,1,,,1,0,
9292030,20:54:23,20:54:23,109,2,,,,814.54,0
9292030,20:54:50,20:54:50,9617,3,,,,1066.7,0
9292030,20:55:37,20:55:37,111,4,,,,1411.58,0
9292030,20:56:25,20:56:25,112,5,,,,1799.32,0
9292030,20:57:23,20:57:23,113,6,,,,2242.78,0
9292030,20:58:20,20:58:20,114,7,,,,2686.29,0
9292030,21:00:16,21:00:16,116,8,,,,3570,0
9292030,21:00:54,21:00:54,117,9,,,,3885.83,0
9292030,21:01:40,21:01:40,118,10,,,,4221.24,0
9292030,21:02:00,21:02:00,119,11,,,,4378.28,
9292030,21:03:51,21:03:51,120,12,,,,5342.4,0
9292030,21:04:31,21:04:31,10579,13,,,,5668.65,0
9292030,21:06:33,21:06:33,8402,14,,,,6594.31,0
9292030,21:07:33,21:07:33,9567,15,,,,7075.59,0
9292030,21:08:33,21:08:33,10582,16,,,,7604.91,0
9292030,21:08:58,21:08:58,10580,17,,,,7802.34,0
9292030,21:12:50,21:12:50,4853,18,,,,9675.41,0
9292030,21:13:28,21:13:28,3462,19,,,,9972.05,0
9292030,21:14:00,21:14:00,2380,20,,,,10245.81,
9292030,21:15:20,21:15:20,2381,21,,,,10799.53,0
9292030,21:16:24,21:16:24,153,22,,,,11244.15,0
9292030,21:16:39,21:16:39,154,23,,,,11400.43,0
9292030,21:18:00,21:18:00,9642,24,,1,,11993.23,
9292040,20:53:00,20:53:00,9498,1,,,1,0,
9292040,20:54:23,20:54:23,109,2,,,,814.54,0
9292040,20:54:50,20:54:50,9617,3,,,,1066.7,0
9292040,20:55:37,20:55:37,111,4,,,,1411.58,0
9292040,20:56:25,20:56:25,112,5,,,,1799.32,0
9292040,20:57:23,20:57:23,113,6,,,,2242.78,0
9292040,20:58:20,20:58:20,114,7,,,,2686.29,0
9292040,21:00:16,21:00:16,116,8,,,,3570,0
9292040,21:00:54,21:00:54,117,9,,,,3885.83,0
9292040,21:01:40,21:01:40,118,10,,,,4221.24,0
9292040,21:02:00,21:02:00,119,11,,,,4378.28,
9292040,21:03:51,21:03:51,120,12,,,,5342.4,0
9292040,21:04:31,21:04:31,10579,13,,,,5668.65,0
9292040,21:06:33,21:06:33,8402,14,,,,6594.31,0
9292040,21:07:33,21:07:33,9567,15,,,,7075.59,0
9292040,21:08:33,21:08:33,10582,16,,,,7604.91,0
9292040,21:08:58,21:08:58,10580,17,,,,7802.34,0
9292040,21:12:50,21:12:50,4853,18,,,,9675.41,0
9292040,21:13:28,21:13:28,3462,19,,,,9972.05,0
9292040,21:14:00,21:14:00,2380,20,,,,10245.81,
9292040,21:15:20,21:15:20,2381,21,,,,10799.53,0
9292040,21:16:24,21:16:24,153,22,,,,11244.15,0
9292040,21:16:39,21:16:39,154,23,,,,11400.43,0
9292040,21:18:00,21:18:00,9642,24,,1,,11993.23,
9292050,20:53:00,20:53:00,9498,1,,,1,0,
9292050,20:54:23,20:54:23,109,2,,,,814.54,0
9292050,20:54:50,20:54:50,9617,3,,,,1066.7,0
9292050,20:55:37,20:55:37,111,4,,,,1411.58,0
9292050,20:56:25,20:56:25,112,5,,,,1799.32,0
9292050,20:57:23,20:57:23,113,6,,,,2242.78,0
9292050,20:58:20,20:58:20,114,7,,,,2686.29,0
9292050,21:00:16,21:00:16,116,8,,,,3570,0
9292050,21:00:54,21:00:54,117,9,,,,3885.83,0
9292050,21:01:40,21:01:40,118,10,,,,4221.24,0
9292050,21:02:00,21:02:00,119,11,,,,4378.28,
9292050,21:03:51,21:03:51,120,12,,,,5342.4,0
9292050,21:04:31,21:04:31,10579,13,,,,5668.65,0
9292050,21:06:33,21:06:33,8402,14,,,,6594.31,0
9292050,21:07:33,21:07:33,9567,15,,,,7075.59,0
9292050,21:08:33,21:08:33,10582,16,,,,7604.91,0
9292050,21:08:58,21:08:58,10580,17,,,,7802.34,0
9292050,21:12:50,21:12:50,4853,18,,,,9675.41,0
9292050,21:13:28,21:13:28,3462,19,,,,9972.05,0
9292050,21:14:00,21:14:00,2380,20,,,,10245.81,
9292050,21:15:20,21:15:20,2381,21,,,,10799.53,0
9292050,21:16:24,21:16:24,153,22,,,,11244.15,0
9292050,21:16:39,21:16:39,154,23,,,,11400.43,0
9292050,21:18:00,21:18:00,9642,24,,1,,11993.23,
9292060,20:53:00,20:53:00,9498,1,,,1,0,
9292060,20:54:23,20:54:23,109,2,,,,814.54,0
9292060,20:54:50,20:54:50,9617,3,,,,1066.7,0
9292060,20:55:37,20:55:37,111,4,,,,1411.58,0
9292060,20:56:25,20:56:25,112,5,,,,1799.32,0
9292060,20:57:23,20:57:23,113,6,,,,2242.78,0
9292060,20:58:20,20:58:20,114,7,,,,2686.29,0
9292060,21:00:16,21:00:16,116,8,,,,3570,0
9292060,21:00:54,21:00:54,117,9,,,,3885.83,0
9292060,21:01:40,21:01:40,118,10,,,,4221.24,0
9292060,21:02:00,21:02:00,119,11,,,,4378.28,
9292060,21:03:51,21:03:51,120,12,,,,5342.4,0
9292060,21:04:31,21:04:31,10579,13,,,,5668.65,0
9292060,21:06:33,21:06:33,8402,14,,,,6594.31,0
9292060,21:07:33,21:07:33,9567,15,,,,7075.59,0
9292060,21:08:33,21:08:33,10582,16,,,,7604.91,0
9292060,21:08:58,21:08:58,10580,17,,,,7802.34,0
9292060,21:12:50,21:12:50,4853,18,,,,9675.41,0
9292060,21:13:28,21:13:28,3462,19,,,,9972.05,0
9292060,21:14:00,21:14:00,2380,20,,,,10245.81,
9292060,21:15:20,21:15:20,2381,21,,,,10799.53,0
9292060,21:16:24,21:16:24,153,22,,,,11244.15,0
9292060,21:16:39,21:16:39,154,23,,,,11400.43,0
9292060,21:18:00,21:18:00,9642,24,,1,,11993.23,
9292100,20:53:00,20:53:00,9498,1,,,1,0,
9292100,20:54:23,20:54:23,109,2,,,,814.54,0
9292100,20:54:50,20:54:50,9617,3,,,,1066.7,0
9292100,20:55:37,20:55:37,111,4,,,,1411.58,0
9292100,20:56:25,20:56:25,112,5,,,,1799.32,0
9292100,20:57:23,20:57:23,113,6,,,,2242.78,0
9292100,20:58:20,20:58:20,114,7,,,,2686.29,0
9292100,21:00:16,21:00:16,116,8,,,,3570,0
9292100,21:00:54,21:00:54,117,9,,,,3885.83,0
9292100,21:01:40,21:01:40,118,10,,,,4221.24,0
9292100,21:02:00,21:02:00,119,11,,,,4378.28,
9292100,21:03:51,21:03:51,120,12,,,,5342.4,0
9292100,21:04:31,21:04:31,10579,13,,,,5668.65,0
9292100,21:06:33,21:06:33,8402,14,,,,6594.31,0
9292100,21:07:33,21:07:33,9567,15,,,,7075.59,0
9292100,21:08:33,21:08:33,10582,16,,,,7604.91,0
9292100,21:08:58,21:08:58,10580,17,,,,7802.34,0
9292100,21:12:50,21:12:50,4853,18,,,,9675.41,0
9292100,21:13:28,21:13:28,3462,19,,,,9972.05,0
9292100,21:14:00,21:14:00,2380,20,,,,10245.81,
9292100,21:15:20,21:15:20,2381,21,,,,10799.53,0
9292100,21:16:24,21:16:24,153,22,,,,11244.15,0
9292100,21:16:39,21:16:39,154,23,,,,11400.43,0
9292100,21:18:00,21:18:00,9642,24,,1,,11993.23,
9292110,20:53:00,20:53:00,9498,1,,,1,0,
9292110,20:54:23,20:54:23,109,2,,,,814.54,0
9292110,20:54:50,20:54:50,9617,3,,,,1066.7,0
9292110,20:55:37,20:55:37,111,4,,,,1411.58,0
9292110,20:56:25,20:56:25,112,5,,,,1799.32,0
9292110,20:57:23,20:57:23,113,6,,,,2242.78,0
9292110,20:58:20,20:58:20,114,7,,,,2686.29,0
9292110,21:00:16,21:00:16,116,8,,,,3570,0
9292110,21:00:54,21:00:54,117,9,,,,3885.83,0
9292110,21:01:40,21:01:40,118,10,,,,4221.24,0
9292110,21:02:00,21:02:00,119,11,,,,4378.28,
9292110,21:03:51,21:03:51,120,12,,,,5342.4,0
9292110,21:04:31,21:04:31,10579,13,,,,5668.65,0
9292110,21:06:33,21:06:33,8402,14,,,,6594.31,0
9292110,21:07:33,21:07:33,9567,15,,,,7075.59,0
9292110,21:08:33,21:08:33,10582,16,,,,7604.91,0
9292110,21:08:58,21:08:58,10580,17,,,,7802.34,0
9292110,21:12:50,21:12:50,4853,18,,,,9675.41,0
9292110,21:13:28,21:13:28,3462,19,,,,9972.05,0
9292110,21:14:00,21:14:00,2380,20,,,,10245.81,
9292110,21:15:20,21:15:20,2381,21,,,,10799.53,0
9292110,21:16:24,21:16:24,153,22,,,,11244.15,0
9292110,21:16:39,21:16:39,154,23,,,,11400.43,0
9292110,21:18:00,21:18:00,9642,24,,1,,11993.23,
9972070,09:30:00,09:30:00,9498,1,,,1,0,
9972070,09:31:13,09:31:13,109,2,,,,814.54,0
9972070,09:31:38,09:31:38,9617,3,,,,1066.7,0
9972070,09:32:20,09:32:20,111,4,,,,1411.58,0
9972070,09:33:03,09:33:03,112,5,,,,1799.32,0
9972070,09:33:53,09:33:53,113,6,,,,2242.78,0
9972070,09:34:44,09:34:44,114,7,,,,2686.29,0
9972070,09:36:27,09:36:27,116,8,,,,3570,0
9972070,09:37:01,09:37:01,117,9,,,,3885.83,0
9972070,09:37:43,09:37:43,118,10,,,,4221.24,0
9972070,09:38:00,09:38:00,119,11,,,,4378.28,
9972070,09:39:05,09:39:05,120,12,,,,5342.4,0
9972070,09:39:28,09:39:28,10579,13,,,,5668.65,0
9972070,09:40:39,09:40:39,8402,14,,,,6594.31,0
9972070,09:41:14,09:41:14,9567,15,,,,7075.59,0
9972070,09:41:49,09:41:49,10582,16,,,,7604.91,0
9972070,09:42:04,09:42:04,10580,17,,,,7802.34,0
9972070,09:44:19,09:44:19,4853,18,,,,9675.41,0
9972070,09:44:41,09:44:41,3462,19,,,,9972.05,0
9972070,09:45:00,09:45:00,2380,20,,,,10245.81,
9972070,09:47:20,09:47:20,2381,21,,,,10799.53,0
9972070,09:49:12,09:49:12,153,22,,,,11244.15,0
9972070,09:49:39,09:49:39,154,23,,,,11400.43,0
9972070,09:52:00,09:52:00,9642,24,,1,,11993.23,
10067070,21:30:00,21:30:00,7095,1,,,1,0,
10067070,21:31:16,21:31:16,9503,2,,,,573.7,0
10067070,21:31:46,21:31:46,2388,3,,,,804.84,0
10067070,21:32:37,21:32:37,2389,4,,,,1159.07,0
10067070,21:34:00,21:34:00,3481,5,,,,1762.68,
10067070,21:34:33,21:34:33,5465,6,,,,2043.7,0
10067070,21:38:09,21:38:09,10581,7,,,,4059.92,0
10067070,21:38:39,21:38:39,10583,8,,,,4306.56,0
10067070,21:39:10,21:39:10,10584,9,,,,4549.48,0
10067070,21:39:58,21:39:58,9566,10,,,,4937.68,0
10067070,21:41:00,21:41:00,8403,11,,,,5520.48,
10067070,21:42:03,21:42:03,10578,12,,,,6383.37,0
10067070,21:42:27,21:42:27,57,13,,,,6663.69,0
10067070,21:43:16,21:43:16,58,14,,,,7429.91,0
10067070,21:43:45,21:43:45,59,15,,,,7874.46,0
10067070,21:44:00,21:44:00,60,16,,,,8128.91,
10067070,21:44:42,21:44:42,61,17,,,,8401.75,0
10067070,21:47:02,21:47:02,63,18,,,,9433.16,0
10067070,21:47:42,21:47:42,64,19,,,,9705.28,0
10067070,21:49:09,21:49:09,65,20,,,,10272.15,0
10067070,21:49:44,21:49:44,66,21,,,,10537.5,0
10067070,21:50:52,21:50:52,67,22,,,,11113.31,0
10067070,21:52:02,21:52:02,9499,23,,,,11639.49,0
10067070,21:54:00,21:54:00,486,24,,1,,12677.9,
10263070,17:00:00,17:00:00,7095,1,,,1,0,
10263070,17:01:36,17:01:36,9503,2,,,,573.7,0
10263070,17:02:13,17:02:13,2388,3,,,,804.84,0
10263070,17:03:16,17:03:16,2389,4,,,,1159.07,0
10263070,17:05:00,17:05:00,3481,5,,,,1762.68,
10263070,17:05:37,17:05:37,5465,6,,,,2043.7,0
10263070,17:09:44,17:09:44,10581,7,,,,4059.92,0
10263070,17:10:18,17:10:18,10583,8,,,,4306.56,0
10263070,17:10:54,17:10:54,10584,9,,,,4549.48,0
10263070,17:11:49,17:11:49,9566,10,,,,4937.68,0
10263070,17:13:00,17:13:00,8403,11,,,,5520.48,
10263070,17:14:03,17:14:03,10578,12,,,,6383.37,0
10263070,17:14:27,17:14:27,57,13,,,,6663.69,0
10263070,17:15:16,17:15:16,58,14,,,,7429.91,0
10263070,17:15:45,17:15:45,59,15,,,,7874.46,0
10263070,17:16:00,17:16:00,60,16,,,,8128.91,
10263070,17:16:46,17:16:46,61,17,,,,8401.75,0
10263070,17:19:20,17:19:20,63,18,,,,9433.16,0
10263070,17:20:04,17:20:04,64,19,,,,9705.28,0
10263070,17:21:40,17:21:40,65,20,,,,10272.15,0
10263070,17:22:18,17:22:18,66,21,,,,10537.5,0
10263070,17:23:33,17:23:33,67,22,,,,11113.31,0
10263070,17:24:50,17:24:50,9499,23,,,,11639.49,0
10263070,17:27:00,17:27:00,486,24,,1,,12677.9,
10304010,15:10:00,15:10:00,7095,1,,,1,0,
10304010,15:11:36,15:11:36,9503,2,,,,573.7,0
10304010,15:12:13,15:12:13,2388,3,,,,804.84,0
10304010,15:13:16,15:13:16,2389,4,,,,1159.07,0
10304010,15:15:00,15:15:00,3481,5,,,,1762.68,
10304010,15:15:37,15:15:37,5465,6,,,,2043.7,0
10304010,15:19:44,15:19:44,10581,7,,,,4059.92,0
10304010,15:20:18,15:20:18,10583,8,,,,4306.56,0
10304010,15:20:54,15:20:54,10584,9,,,,4549.48,0
10304010,15:21:49,15:21:49,9566,10,,,,4937.68,0
10304010,15:23:00,15:23:00,8403,11,,,,5520.48,
10304010,15:24:03,15:24:03,10578,12,,,,6383.37,0
10304010,15:24:27,15:24:27,57,13,,,,6663.69,0
10304010,15:25:16,15:25:16,58,14,,,,7429.91,0
10304010,15:25:45,15:25:45,59,15,,,,7874.46,0
10304010,15:26:00,15:26:00,60,16,,,,8128.91,
10304010,15:26:46,15:26:46,61,17,,,,8401.75,0
10304010,15:29:20,15:29:20,63,18,,,,9433.16,0
10304010,15:30:04,15:30:04,64,19,,,,9705.28,0
10304010,15:31:40,15:31:40,65,20,,,,10272.15,0
10304010,15:32:18,15:32:18,66,21,,,,10537.5,0
10304010,15:33:33,15:33:33,67,22,,,,11113.31,0
10304010,15:34:50,15:34:50,9499,23,,,,11639.49,0
10304010,15:37:00,15:37:00,486,24,,1,,12677.9,
10304120,15:10:00,15:10:00,7095,1,,,1,0,
10304120,15:11:36,15:11:36,9503,2,,,,573.7,0
10304120,15:12:13,15:12:13,2388,3,,,,804.84,0
10304120,15:13:16,15:13:16,2389,4,,,,1159.07,0
10304120,15:15:00,15:15:00,3481,5,,,,1762.68,
10304120,15:15:37,15:15:37,5465,6,,,,2043.7,0
10304120,15:19:44,15:19:44,10581,7,,,,4059.92,0
10304120,15:20:18,15:20:18,10583,8,,,,4306.56,0
10304120,15:20:54,15:20:54,10584,9,,,,4549.48,0
10304120,15:21:49,15:21:49,9566,10,,,,4937.68,0
10304120,15:23:00,15:23:00,8403,11,,,,5520.48,
10304120,15:24:03,15:24:03,10578,12,,,,6383.37,0
10304120,15:24:27,15:24:27,57,13,,,,6663.69,0
10304120,15:25:16,15:25:16,58,14,,,,7429.91,0
10304120,15:25:45,15:25:45,59,15,,,,7874.46,0
10304120,15:26:00,15:26:00,60,16,,,,8128.91,
10304120,15:26:46,15:26:46,61,17,,,,8401.75,0
10304120,15:29:20,15:29:20,63,18,,,,9433.16,0
10304120,15:30:04,15:30:04,64,19,,,,9705.28,0
10304120,15:31:40,15:31:40,65,20,,,,10272.15,0
10304120,15:32:18,15:32:18,66,21,,,,10537.5,0
10304120,15:33:33,15:33:33,67,22,,,,11113.31,0
10304120,15:34:50,15:34:50,9499,23,,,,11639.49,0
10304120,15:37:00,15:37:00,486,24,,1,,12677.9,
10358080,09:40:00,09:40:00,7095,1,,,1,0,
10358080,09:41:16,09:41:16,9503,2,,,,573.7,0
10358080,09:41:46,09:41:46,2388,3,,,,804.84,0
10358080,09:42:37,09:42:37,2389,4,,,,1159.07,0
10358080,09:44:00,09:44:00,3481,5,,,,1762.68,
10358080,09:44:33,09:44:33,5465,6,,,,2043.7,0
10358080,09:48:09,09:48:09,10581,7,,,,4059.92,0
10358080,09:48:39,09:48:39,10583,8,,,,4306.56,0
10358080,09:49:10,09:49:10,10584,9,,,,4549.48,0
10358080,09:49:58,09:49:58,9566,10,,,,4937.68,0
10358080,09:51:00,09:51:00,8403,11,,,,5520.48,
10358080,09:52:03,09:52:03,10578,12,,,,6383.37,0
10358080,09:52:27,09:52:27,57,13,,,,6663.69,0
10358080,09:53:16,09:53:16,58,14,,,,7429.91,0
10358080,09:53:45,09:53:45,59,15,,,,7874.46,0
10358080,09:54:00,09:54:00,60,16,,,,8128.91,
10358080,09:54:42,09:54:42,61,17,,,,8401.75,0
10358080,09:57:02,09:57:02,63,18,,,,9433.16,0
10358080,09:57:42,09:57:42,64,19,,,,9705.28,0
10358080,09:59:09,09:59:09,65,20,,,,10272.15,0
10358080,09:59:44,09:59:44,66,21,,,,10537.5,0
10358080,10:00:52,10:00:52,67,22,,,,11113.31,0
10358080,10:02:02,10:02:02,9499,23,,,,11639.49,0
10358080,10:04:00,10:04:00,486,24,,1,,12677.9,
10358090,09:40:00,09:40:00,7095,1,,,1,0,
10358090,09:41:16,09:41:16,9503,2,,,,573.7,0
10358090,09:41:46,09:41:46,2388,3,,,,804.84,0
10358090,09:42:37,09:42:37,2389,4,,,,1159.07,0
10358090,09:44:00,09:44:00,3481,5,,,,1762.68,
10358090,09:44:33,09:44:33,5465,6,,,,2043.7,0
10358090,09:48:09,09:48:09,10581,7,,,,4059.92,0
10358090,09:48:39,09:48:39,10583,8,,,,4306.56,0
10358090,09:49:10,09:49:10,10584,9,,,,4549.48,0
10358090,09:49:58,09:49:58,9566,10,,,,4937.68,0
10358090,09:51:00,09:51:00,8403,11,,,,5520.48,
10358090,09:52:03,09:52:03,10578,12,,,,6383.37,0
10358090,09:52:27,09:52:27,57,13,,,,6663.69,0
10358090,09:53:16,09:53:16,58,14,,,,7429.91,0
10358090,09:53:45,09:53:45,59,15,,,,7874.46,0
10358090,09:54:00,09:54:00,60,16,,,,8128.91,
10358090,09:54:42,09:54:42,61,17,,,,8401.75,0
10358090,09:57:02,09:57:02,63,18,,,,9433.16,0
10358090,09:57:42,09:57:42,64,19,,,,9705.28,0
10358090,09:59:09,09:59:09,65,20,,,,10272.15,0
10358090,09:59:44,09:59:44,66,21,,,,10537.5,0
10358090,10:00:52,10:00:52,67,22,,,,11113.31,0
10358090,10:02:02,10:02:02,9499,23,,,,11639.49,0
10358090,10:04:00,10:04:00,486,24,,1,,12677.9,
10640070,13:30:00,13:30:00,7095,1,,,1,0,
10640070,13:31:36,13:31:36,9503,2,,,,573.7,0
10640070,13:32:13,13:32:13,2388,3,,,,804.84,0
10640070,13:33:16,13:33:16,2389,4,,,,1159.07,0
10640070,13:35:00,13:35:00,3481,5,,,,1762.68,
10640070,13:35:37,13:35:37,5465,6,,,,2043.7,0
10640070,13:39:44,13:39:44,10581,7,,,,4059.92,0
10640070,13:40:18,13:40:18,10583,8,,,,4306.56,0
10640070,13:40:54,13:40:54,10584,9,,,,4549.48,0
10640070,13:41:49,13:41:49,9566,10,,,,4937.68,0
10640070,13:43:00,13:43:00,8403,11,,,,5520.48,
10640070,13:44:03,13:44:03,10578,12,,,,6383.37,0
10640070,13:44:27,13:44:27,57,13,,,,6663.69,0
10640070,13:45:16,13:45:16,58,14,,,,7429.91,0
10640070,13:45:45,13:45:45,59,15,,,,7874.46,0
10640070,13:46:00,13:46:00,60,16,,,,8128.91,
10640070,13:46:46,13:46:46,61,17,,,,8401.75,0
10640070,13:49:20,13:49:20,63,18,,,,9433.16,0
10640070,13:50:04,13:50:04,64,19,,,,9705.28,0
10640070,13:51:40,13:51:40,65,20,,,,10272.15,0
10640070,13:52:18,13:52:18,66,21,,,,10537.5,0
10640070,13:53:33,13:53:33,67,22,,,,11113.31,0
10640070,13:54:50,13:54:50,9499,23,,,,11639.49,0
10640070,13:57:00,13:57:00,486,24,,1,,12677.9,
109070,11:00:00,11:00:00,7095,1,,,1,0,
109070,11:01:16,11:01:16,9503,2,,,,573.7,0
109070,11:01:46,11:01:46,2388,3,,,,804.84,0
109070,11:02:37,11:02:37,2389,4,,,,1159.07,0
109070,11:04:00,11:04:00,3481,5,,,,1762.68,
109070,11:04:37,11:04:37,5465,6,,,,2043.7,0
109070,11:08:44,11:08:44,10581,7,,,,4059.92,0
109070,11:09:18,11:09:18,10583,8,,,,4306.56,0
109070,11:09:54,11:09:54,10584,9,,,,4549.48,0
109070,11:10:49,11:10:49,9566,10,,,,4937.68,0
109070,11:12:00,11:12:00,8403,11,,,,5520.48,
109070,11:13:03,11:13:03,10578,12,,,,6383.37,0
109070,11:13:27,11:13:27,57,13,,,,6663.69,0
109070,11:14:16,11:14:16,58,14,,,,7429.91,0
109070,11:14:45,11:14:45,59,15,,,,7874.46,0
109070,11:15:00,11:15:00,60,16,,,,8128.91,
109070,11:15:46,11:15:46,61,17,,,,8401.75,0
109070,11:18:20,11:18:20,63,18,,,,9433.16,0
109070,11:19:04,11:19:04,64,19,,,,9705.28,0
109070,11:20:40,11:20:40,65,20,,,,10272.15,0
109070,11:21:18,11:21:18,66,21,,,,10537.5,0
109070,11:22:33,11:22:33,67,22,,,,11113.31,0
109070,11:23:50,11:23:50,9499,23,,,,11639.49,0
109070,11:26:00,11:26:00,486,24,,1,,12677.9,
1105020,20:36:00,20:36:00,7095,1,,,1,0,
1105020,20:37:36,20:37:36,9503,2,,,,573.7,0
1105020,20:38:13,20:38:13,2388,3,,,,804.84,0
1105020,20:39:16,20:39:16,2389,4,,,,1159.07,0
1105020,20:41:00,20:41:00,3481,5,,,,1762.68,
1105020,20:41:37,20:41:37,5465,6,,,,2043.7,0
1105020,20:45:44,20:45:44,10581,7,,,,4059.92,0
1105020,20:46:18,20:46:18,10583,8,,,,4306.56,0
1105020,20:46:54,20:46:54,10584,9,,,,4549.48,0
1105020,20:47:49,20:47:49,9566,10,,,,4937.68,0
1105020,20:49:00,20:49:00,8403,11,,,,5520.48,
1105020,20:50:46,20:50:46,10578,12,,,,6383.37,0
1105020,20:51:25,20:51:25,57,13,,,,6663.69,0
1105020,20:52:47,20:52:47,58,14,,,,7429.91,0
1105020,20:53:35,20:53:35,59,15,,,,7874.46,0
1105020,20:54:00,20:54:00,60,16,,,,8128.91,
1105020,20:54:29,20:54:29,61,17,,,,8401.75,0
1105020,20:56:07,20:56:07,63,18,,,,9433.16,0
1105020,20:56:35,20:56:35,64,19,,,,9705.28,0
1105020,20:57:36,20:57:36,65,20,,,,10272.15,0
1105020,20:58:00,20:58:00,66,21,,,,10537.5,0
1105020,20:58:48,20:58:48,67,22,,,,11113.31,0
1105020,20:59:37,20:59:37,9499,23,,,,11639.49,0
1105020,21:01:00,21:01:00,486,24,,1,,12677.9,
1105030,20:36:00,20:36:00,7095,1,,,1,0,
1105030,20:37:36,20:37:36,9503,2,,,,573.7,0
1105030,20:38:13,20:38:13,2388,3,,,,804.84,0
1105030,20:39:16,20:39:16,2389,4,,,,1159.07,0
1105030,20:41:00,20:41:00,3481,5,,,,1762.68,
1105030,20:41:37,20:41:37,5465,6,,,,2043.7,0
1105030,20:45:44,20:45:44,10581,7,,,,4059.92,0
1105030,20:46:18,20:46:18,10583,8,,,,4306.56,0
1105030,20:46:54,20:46:54,10584,9,,,,4549.48,0
1105030,20:47:49,20:47:49,9566,10,,,,4937.68,0
1105030,20:49:00,20:49:00,8403,11,,,,5520.48,
1105030,20:50:46,20:50:46,10578,12,,,,6383.37,0
1105030,20:51:25,20:51:25,57,13,,,,6663.69,0
1105030,20:52:47,20:52:47,58,14,,,,7429.91,0
1105030,20:53:35,20:53:35,59,15,,,,7874.46,0
1105030,20:54:00,20:54:00,60,16,,,,8128.91,
1105030,20:54:29,20:54:29,61,17,,,,8401.75,0
1105030,20:56:07,20:56:07,63,18,,,,9433.16,0
1105030,20:56:35,20:56:35,64,19,,,,9705.28,0
1105030,20:57:36,20:57:36,65,20,,,,10272.15,0
1105030,20:58:00,20:58:00,66,21,,,,10537.5,0
1105030,20:58:48,20:58:48,67,22,,,,11113.31,0
1105030,20:59:37,20:59:37,9499,23,,,,11639.49,0
1105030,21:01:00,21:01:00,486,24,,1,,12677.9,
1105040,20:36:00,20:36:00,7095,1,,,1,0,
1105040,20:37:36,20:37:36,9503,2,,,,573.7,0
1105040,20:38:13,20:38:13,2388,3,,,,804.84,0
1105040,20:39:16,20:39:16,2389,4,,,,1159.07,0
1105040,20:41:00,20:41:00,3481,5,,,,1762.68,
1105040,20:41:37,20:41:37,5465,6,,,,2043.7,0
1105040,20:45:44,20:45:44,10581,7,,,,4059.92,0
1105040,20:46:18,20:46:18,10583,8,,,,4306.56,0
1105040,20:46:54,20:46:54,10584,9,,,,4549.48,0
1105040,20:47:49,20:47:49,9566,10,,,,4937.68,0
1105040,20:49:00,20:49:00,8403,11,,,,5520.48,
1105040,20:50:46,20:50:46,10578,12,,,,6383.37,0
1105040,20:51:25,20:51:25,57,13,,,,6663.69,0
1105040,20:52:47,20:52:47,58,14,,,,7429.91,0
1105040,20:53:35,20:53:35,59,15,,,,7874.46,0
1105040,20:54:00,20:54:00,60,16,,,,8128.91,
1105040,20:54:29,20:54:29,61,17,,,,8401.75,0
1105040,20:56:07,20:56:07,63,18,,,,9433.16,0
1105040,20:56:35,20:56:35,64,19,,,,9705.28,0
1105040,20:57:36,20:57:36,65,20,,,,10272.15,0
1105040,20:58:00,20:58:00,66,21,,,,10537.5,0
1105040,20:58:48,20:58:48,67,22,,,,11113.31,0
1105040,20:59:37,20:59:37,9499,23,,,,11639.49,0
1105040,21:01:00,21:01:00,486,24,,1,,12677.9,
1105050,20:36:00,20:36:00,7095,1,,,1,0,
1105050,20:37:36,20:37:36,9503,2,,,,573.7,0
1105050,20:38:13,20:38:13,2388,3,,,,804.84,0
1105050,20:39:16,20:39:16,2389,4,,,,1159.07,0
1105050,20:41:00,20:41:00,3481,5,,,,1762.68,
1105050,20:41:37,20:41:37,5465,6,,,,2043.7,0
1105050,20:45:44,20:45:44,10581,7,,,,4059.92,0
1105050,20:46:18,20:46:18,10583,8,,,,4306.56,0
1105050,20:46:54,20:46:54,10584,9,,,,4549.48,0
1105050,20:47:49,20:47:49,9566,10,,,,4937.68,0
1105050,20:49:00,20:49:00,8403,11,,,,5520.48,
1105050,20:50:46,20:50:46,10578,12,,,,6383.37,0
1105050,20:51:25,20:51:25,57,13,,,,6663.69,0
1105050,20:52:47,20:52:47,58,14,,,,7429.91,0
1105050,20:53:35,20:53:35,59,15,,,,7874.46,0
1105050,20:54:00,20:54:00,60,16,,,,8128.91,
1105050,20:54:29,20:54:29,61,17,,,,8401.75,0
1105050,20:56:07,20:56:07,63,18,,,,9433.16,0
1105050,20:56:35,20:56:35,64,19,,,,9705.28,0
1105050,20:57:36,20:57:36,65,20,,,,10272.15,0
1105050,20:58:00,20:58:00,66,21,,,,10537.5,0
1105050,20:58:48,20:58:48,67,22,,,,11113.31,0
1105050,20:59:37,20:59:37,9499,23,,,,11639.49,0
1105050,21:01:00,21:01:00,486,24,,1,,12677.9,
1105060,20:36:00,20:36:00,7095,1,,,1,0,
1105060,20:37:36,20:37:36,9503,2,,,,573.7,0
1105060,20:38:13,20:38:13,2388,3,,,,804.84,0
1105060,20:39:16,20:39:16,2389,4,,,,1159.07,0
1105060,20:41:00,20:41:00,3481,5,,,,1762.68,
1105060,20:41:37,20:41:37,5465,6,,,,2043.7,0
1105060,20:45:44,20:45:44,10581,7,,,,4059.92,0
1105060,20:46:18,20:46:18,10583,8,,,,4306.56,0
1105060,20:46:54,20:46:54,10584,9,,,,4549.48,0
1105060,20:47:49,20:47:49,9566,10,,,,4937.68,0
1105060,20:49:00,20:49:00,8403,11,,,,5520.48,
1105060,20:50:46,20:50:46,10578,12,,,,6383.37,0
1105060,20:51:25,20:51:25,57,13,,,,6663.69,0
1105060,20:52:47,20:52:47,58,14,,,,7429.91,0
1105060,20:53:35,20:53:35,59,15,,,,7874.46,0
1105060,20:54:00,20:54:00,60,16,,,,8128.91,
1105060,20:54:29,20:54:29,61,17,,,,8401.75,0
1105060,20:56:07,20:56:07,63,18,,,,9433.16,0
1105060,20:56:35,20:56:35,64,19,,,,9705.28,0
1105060,20:57:36,20:57:36,65,20,,,,10272.15,0
1105060,20:58:00,20:58:00,66,21,,,,10537.5,0
1105060,20:58:48,20:58:48,67,22,,,,11113.31,0
1105060,20:59:37,20:59:37,9499,23,,,,11639.49,0
1105060,21:01:00,21:01:00,486,24,,1,,12677.9,
1105100,20:36:00,20:36:00,7095,1,,,1,0,
1105100,20:37:36,20:37:36,9503,2,,,,573.7,0
1105100,20:38:13,20:38:13,2388,3,,,,804.84,0
1105100,20:39:16,20:39:16,2389,4,,,,1159.07,0
1105100,20:41:00,20:41:00,3481,5,,,,1762.68,
1105100,20:41:37,20:41:37,5465,6,,,,2043.7,0
1105100,20:45:44,20:45:44,10581,7,,,,4059.92,0
1105100,20:46:18,20:46:18,10583,8,,,,4306.56,0
1105100,20:46:54,20:46:54,10584,9,,,,4549.48,0
1105100,20:47:49,20:47:49,9566,10,,,,4937.68,0
1105100,20:49:00,20:49:00,8403,11,,,,5520.48,
1105100,20:50:46,20:50:46,10578,12,,,,6383.37,0
1105100,20:51:25,20:51:25,57,13,,,,6663.69,0
1105100,20:52:47,20:52:47,58,14,,,,7429.91,0
1105100,20:53:35,20:53:35,59,15,,,,7874.46,0
1105100,20:54:00,20:54:00,60,16,,,,8128.91,
1105100,20:54:29,20:54:29,61,17,,,,8401.75,0
1105100,20:56:07,20:56:07,63,18,,,,9433.16,0
1105100,20:56:35,20:56:35,64,19,,,,9705.28,0
1105100,20:57:36,20:57:36,65,20,,,,10272.15,0
1105100,20:58:00,20:58:00,66,21,,,,10537.5,0
1105100,20:58:48,20:58:48,67,22,,,,11113.31,0
1105100,20:59:37,20:59:37,9499,23,,,,11639.49,0
1105100,21:01:00,21:01:00,486,24,,1,,12677.9,
1105110,20:36:00,20:36:00,7095,1,,,1,0,
1105110,20:37:36,20:37:36,9503,2,,,,573.7,0
1105110,20:38:13,20:38:13,2388,3,,,,804.84,0
1105110,20:39:16,20:39:16,2389,4,,,,1159.07,0
1105110,20:41:00,20:41:00,3481,5,,,,1762.68,
1105110,20:41:37,20:41:37,5465,6,,,,2043.7,0
1105110,20:45:44,20:45:44,10581,7,,,,4059.92,0
1105110,20:46:18,20:46:18,10583,8,,,,4306.56,0
1105110,20:46:54,20:46:54,10584,9,,,,4549.48,0
1105110,20:47:49,20:47:49,9566,10,,,,4937.68,0
1105110,20:49:00,20:49:00,8403,11,,,,5520.48,
1105110,20:50:46,20:50:46,10578,12,,,,6383.37,0
1105110,20:51:25,20:51:25,57,13,,,,6663.69,0
1105110,20:52:47,20:52:47,58,14,,,,7429.91,0
1105110,20:53:35,20:53:35,59,15,,,,7874.46,0
1105110,20:54:00,20:54:00,60,16,,,,8128.91,
1105110,20:54:29,20:54:29,61,17,,,,8401.75,0
1105110,20:56:07,20:56:07,63,18,,,,9433.16,0
1105110,20:56:35,20:56:35,64,19,,,,9705.28,0
1105110,20:57:36,20:57:36,65,20,,,,10272.15,0
1105110,20:58:00,20:58:00,66,21,,,,10537.5,0
1105110,20:58:48,20:58:48,67,22,,,,11113.31,0
1105110,20:59:37,20:59:37,9499,23,,,,11639.49,0
1105110,21:01:00,21:01:00,486,24,,1,,12677.9,
1140070,17:30:00,17:30:00,7095,1,,,1,0,
1140070,17:31:36,17:31:36,9503,2,,,,573.7,0
1140070,17:32:13,17:32:13,2388,3,,,,804.84,0
1140070,17:33:16,17:33:16,2389,4,,,,1159.07,0
1140070,17:35:00,17:35:00,3481,5,,,,1762.68,
1140070,17:35:37,17:35:37,5465,6,,,,2043.7,0
1140070,17:39:44,17:39:44,10581,7,,,,4059.92,0
1140070,17:40:18,17:40:18,10583,8,,,,4306.56,0
1140070,17:40:54,17:40:54,10584,9,,,,4549.48,0
1140070,17:41:49,17:41:49,9566,10,,,,4937.68,0
1140070,17:43:00,17:43:00,8403,11,,,,5520.48,
1140070,17:44:03,17:44:03,10578,12,,,,6383.37,0
1140070,17:44:27,17:44:27,57,13,,,,6663.69,0
1140070,17:45:16,17:45:16,58,14,,,,7429.91,0
1140070,17:45:45,17:45:45,59,15,,,,7874.46,0
1140070,17:46:00,17:46:00,60,16,,,,8128.91,
1140070,17:46:46,17:46:46,61,17,,,,8401.75,0
1140070,17:49:20,17:49:20,63,18,,,,9433.16,0
1140070,17:50:04,17:50:04,64,19,,,,9705.28,0
1140070,17:51:40,17:51:40,65,20,,,,10272.15,0
1140070,17:52:18,17:52:18,66,21,,,,10537.5,0
1140070,17:53:33,17:53:33,67,22,,,,11113.31,0
1140070,17:54:50,17:54:50,9499,23,,,,11639.49,0
1140070,17:57:00,17:57:00,486,24,,1,,12677.9,
11712010,14:10:00,14:10:00,7095,1,,,1,0,
11712010,14:11:36,14:11:36,9503,2,,,,573.7,0
11712010,14:12:13,14:12:13,2388,3,,,,804.84,0
11712010,14:13:16,14:13:16,2389,4,,,,1159.07,0
11712010,14:15:00,14:15:00,3481,5,,,,1762.68,
11712010,14:15:37,14:15:37,5465,6,,,,2043.7,0
11712010,14:19:44,14:19:44,10581,7,,,,4059.92,0
11712010,14:20:18,14:20:18,10583,8,,,,4306.56,0
11712010,14:20:54,14:20:54,10584,9,,,,4549.48,0
11712010,14:21:49,14:21:49,9566,10,,,,4937.68,0
11712010,14:23:00,14:23:00,8403,11,,,,5520.48,
11712010,14:24:03,14:24:03,10578,12,,,,6383.37,0
11712010,14:24:27,14:24:27,57,13,,,,6663.69,0
11712010,14:25:16,14:25:16,58,14,,,,7429.91,0
11712010,14:25:45,14:25:45,59,15,,,,7874.46,0
11712010,14:26:00,14:26:00,60,16,,,,8128.91,
11712010,14:26:46,14:26:46,61,17,,,,8401.75,0
11712010,14:29:20,14:29:20,63,18,,,,9433.16,0
11712010,14:30:04,14:30:04,64,19,,,,9705.28,0
11712010,14:31:40,14:31:40,65,20,,,,10272.15,0
11712010,14:32:18,14:32:18,66,21,,,,10537.5,0
11712010,14:33:33,14:33:33,67,22,,,,11113.31,0
11712010,14:34:50,14:34:50,9499,23,,,,11639.49,0
11712010,14:37:00,14:37:00,486,24,,1,,12677.9,
11712120,14:10:00,14:10:00,7095,1,,,1,0,
11712120,14:11:36,14:11:36,9503,2,,,,573.7,0
11712120,14:12:13,14:12:13,2388,3,,,,804.84,0
11712120,14:13:16,14:13:16,2389,4,,,,1159.07,0
11712120,14:15:00,14:15:00,3481,5,,,,1762.68,
11712120,14:15:37,14:15:37,5465,6,,,,2043.7,0
11712120,14:19:44,14:19:44,10581,7,,,,4059.92,0
11712120,14:20:18,14:20:18,10583,8,,,,4306.56,0
11712120,14:20:54,14:20:54,10584,9,,,,4549.48,0
11712120,14:21:49,14:21:49,9566,10,,,,4937.68,0
11712120,14:23:00,14:23:00,8403,11,,,,5520.48,
11712120,14:24:03,14:24:03,10578,12,,,,6383.37,0
11712120,14:24:27,14:24:27,57,13,,,,6663.69,0
11712120,14:25:16,14:25:16,58,14,,,,7429.91,0
11712120,14:25:45,14:25:45,59,15,,,,7874.46,0
11712120,14:26:00,14:26:00,60,16,,,,8128.91,
11712120,14:26:46,14:26:46,61,17,,,,8401.75,0
11712120,14:29:20,14:29:20,63,18,,,,9433.16,0
11712120,14:30:04,14:30:04,64,19,,,,9705.28,0
11712120,14:31:40,14:31:40,65,20,,,,10272.15,0
11712120,14:32:18,14:32:18,66,21,,,,10537.5,0
11712120,14:33:33,14:33:33,67,22,,,,11113.31,0
11712120,14:34:50,14:34:50,9499,23,,,,11639.49,0
11712120,14:37:00,14:37:00,486,24,,1,,12677.9,
11822070,20:30:00,20:30:00,7095,1,,,1,0,
11822070,20:31:16,20:31:16,9503,2,,,,573.7,0
11822070,20:31:46,20:31:46,2388,3,,,,804.84,0
11822070,20:32:37,20:32:37,2389,4,,,,1159.07,0
11822070,20:34:00,20:34:00,3481,5,,,,1762.68,
11822070,20:34:33,20:34:33,5465,6,,,,2043.7,0
11822070,20:38:09,20:38:09,10581,7,,,,4059.92,0
11822070,20:38:39,20:38:39,10583,8,,,,4306.56,0
11822070,20:39:10,20:39:10,10584,9,,,,4549.48,0
11822070,20:39:58,20:39:58,9566,10,,,,4937.68,0
11822070,20:41:00,20:41:00,8403,11,,,,5520.48,
11822070,20:42:03,20:42:03,10578,12,,,,6383.37,0
11822070,20:42:27,20:42:27,57,13,,,,6663.69,0
11822070,20:43:16,20:43:16,58,14,,,,7429.91,0
11822070,20:43:45,20:43:45,59,15,,,,7874.46,0
11822070,20:44:00,20:44:00,60,16,,,,8128.91,
11822070,20:44:42,20:44:42,61,17,,,,8401.75,0
11822070,20:47:02,20:47:02,63,18,,,,9433.16,0
11822070,20:47:42,20:47:42,64,19,,,,9705.28,0
11822070,20:49:09,20:49:09,65,20,,,,10272.15,0
11822070,20:49:44,20:49:44,66,21,,,,10537.5,0
11822070,20:50:52,20:50:52,67,22,,,,11113.31,0
11822070,20:52:02,20:52:02,9499,23,,,,11639.49,0
11822070,20:54:00,20:54:00,486,24,,1,,12677.9,
11857010,16:40:00,16:40:00,7095,1,,,1,0,
11857010,16:41:36,16:41:36,9503,2,,,,573.7,0
11857010,16:42:13,16:42:13,2388,3,,,,804.84,0
11857010,16:43:16,16:43:16,2389,4,,,,1159.07,0
11857010,16:45:00,16:45:00,3481,5,,,,1762.68,
11857010,16:45:37,16:45:37,5465,6,,,,2043.7,0
11857010,16:49:44,16:49:44,10581,7,,,,4059.92,0
11857010,16:50:18,16:50:18,10583,8,,,,4306.56,0
11857010,16:50:54,16:50:54,10584,9,,,,4549.48,0
11857010,16:51:49,16:51:49,9566,10,,,,4937.68,0
11857010,16:53:00,16:53:00,8403,11,,,,5520.48,
11857010,16:54:03,16:54:03,10578,12,,,,6383.37,0
11857010,16:54:27,16:54:27,57,13,,,,6663.69,0
11857010,16:55:16,16:55:16,58,14,,,,7429.91,0
11857010,16:55:45,16:55:45,59,15,,,,7874.46,0
11857010,16:56:00,16:56:00,60,16,,,,8128.91,
11857010,16:56:46,16:56:46,61,17,,,,8401.75,0
11857010,16:59:20,16:59:20,63,18,,,,9433.16,0
11857010,17:00:04,17:00:04,64,19,,,,9705.28,0
11857010,17:01:40,17:01:40,65,20,,,,10272.15,0
11857010,17:02:18,17:02:18,66,21,,,,10537.5,0
11857010,17:03:33,17:03:33,67,22,,,,11113.31,0
11857010,17:04:50,17:04:50,9499,23,,,,11639.49,0
11857010,17:07:00,17:07:00,486,24,,1,,12677.9,
11857120,16:40:00,16:40:00,7095,1,,,1,0,
11857120,16:41:36,16:41:36,9503,2,,,,573.7,0
11857120,16:42:13,16:42:13,2388,3,,,,804.84,0
11857120,16:43:16,16:43:16,2389,4,,,,1159.07,0
11857120,16:45:00,16:45:00,3481,5,,,,1762.68,
11857120,16:45:37,16:45:37,5465,6,,,,2043.7,0
11857120,16:49:44,16:49:44,10581,7,,,,4059.92,0
11857120,16:50:18,16:50:18,10583,8,,,,4306.56,0
11857120,16:50:54,16:50:54,10584,9,,,,4549.48,0
11857120,16:51:49,16:51:49,9566,10,,,,4937.68,0
11857120,16:53:00,16:53:00,8403,11,,,,5520.48,
11857120,16:54:03,16:54:03,10578,12,,,,6383.37,0
11857120,16:54:27,16:54:27,57,13,,,,6663.69,0
11857120,16:55:16,16:55:16,58,14,,,,7429.91,0
11857120,16:55:45,16:55:45,59,15,,,,7874.46,0
11857120,16:56:00,16:56:00,60,16,,,,8128.91,
11857120,16:56:46,16:56:46,61,17,,,,8401.75,0
11857120,16:59:20,16:59:20,63,18,,,,9433.16,0
11857120,17:00:04,17:00:04,64,19,,,,9705.28,0
11857120,17:01:40,17:01:40,65,20,,,,10272.15,0
11857120,17:02:18,17:02:18,66,21,,,,10537.5,0
11857120,17:03:33,17:03:33,67,22,,,,11113.31,0
11857120,17:04:50,17:04:50,9499,23,,,,11639.49,0
11857120,17:07:00,17:07:00,486,24,,1,,12677.9,
11861080,20:10:00,20:10:00,7095,1,,,1,0,
11861080,20:11:16,20:11:16,9503,2,,,,573.7,0
11861080,20:11:46,20:11:46,2388,3,,,,804.84,0
11861080,20:12:37,20:12:37,2389,4,,,,1159.07,0
11861080,20:14:00,20:14:00,3481,5,,,,1762.68,
11861080,20:14:33,20:14:33,5465,6,,,,2043.7,0
11861080,20:18:09,20:18:09,10581,7,,,,4059.92,0
11861080,20:18:39,20:18:39,10583,8,,,,4306.56,0
11861080,20:19:10,20:19:10,10584,9,,,,4549.48,0
11861080,20:19:58,20:19:58,9566,10,,,,4937.68,0
11861080,20:21:00,20:21:00,8403,11,,,,5520.48,
11861080,20:22:03,20:22:03,10578,12,,,,6383.37,0
11861080,20:22:27,20:22:27,57,13,,,,6663.69,0
11861080,20:23:16,20:23:16,58,14,,,,7429.91,0
11861080,20:23:45,20:23:45,59,15,,,,7874.46,0
11861080,20:24:00,20:24:00,60,16,,,,8128.91,
11861080,20:24:42,20:24:42,61,17,,,,8401.75,0
11861080,20:27:02,20:27:02,63,18,,,,9433.16,0
11861080,20:27:42,20:27:42,64,19,,,,9705.28,0
11861080,20:29:09,20:29:09,65,20,,,,10272.15,0
11861080,20:29:44,20:29:44,66,21,,,,10537.5,0
11861080,20:30:52,20:30:52,67,22,,,,11113.31,0
11861080,20:32:02,20:32:02,9499,23,,,,11639.49,0
11861080,20:34:00,20:34:00,486,24,,1,,12677.9,
11861090,20:10:00,20:10:00,7095,1,,,1,0,
11861090,20:11:16,20:11:16,9503,2,,,,573.7,0
11861090,20:11:46,20:11:46,2388,3,,,,804.84,0
11861090,20:12:37,20:12:37,2389,4,,,,1159.07,0
11861090,20:14:00,20:14:00,3481,5,,,,1762.68,
11861090,20:14:33,20:14:33,5465,6,,,,2043.7,0
11861090,20:18:09,20:18:09,10581,7,,,,4059.92,0
11861090,20:18:39,20:18:39,10583,8,,,,4306.56,0
11861090,20:19:10,20:19:10,10584,9,,,,4549.48,0
11861090,20:19:58,20:19:58,9566,10,,,,4937.68,0
11861090,20:21:00,20:21:00,8403,11,,,,5520.48,
11861090,20:22:03,20:22:03,10578,12,,,,6383.37,0
11861090,20:22:27,20:22:27,57,13,,,,6663.69,0
11861090,20:23:16,20:23:16,58,14,,,,7429.91,0
11861090,20:23:45,20:23:45,59,15,,,,7874.46,0
11861090,20:24:00,20:24:00,60,16,,,,8128.91,
11861090,20:24:42,20:24:42,61,17,,,,8401.75,0
11861090,20:27:02,20:27:02,63,18,,,,9433.16,0
11861090,20:27:42,20:27:42,64,19,,,,9705.28,0
11861090,20:29:09,20:29:09,65,20,,,,10272.15,0
11861090,20:29:44,20:29:44,66,21,,,,10537.5,0
11861090,20:30:52,20:30:52,67,22,,,,11113.31,0
11861090,20:32:02,20:32:02,9499,23,,,,11639.49,0
11861090,20:34:00,20:34:00,486,24,,1,,12677.9,
12681010,08:40:00,08:40:00,7095,1,,,1,0,
12681010,08:41:16,08:41:16,9503,2,,,,573.7,0
12681010,08:41:46,08:41:46,2388,3,,,,804.84,0
12681010,08:42:37,08:42:37,2389,4,,,,1159.07,0
12681010,08:44:00,08:44:00,3481,5,,,,1762.68,
12681010,08:44:33,08:44:33,5465,6,,,,2043.7,0
12681010,08:48:09,08:48:09,10581,7,,,,4059.92,0
12681010,08:48:39,08:48:39,10583,8,,,,4306.56,0
12681010,08:49:10,08:49:10,10584,9,,,,4549.48,0
12681010,08:49:58,08:49:58,9566,10,,,,4937.68,0
12681010,08:51:00,08:51:00,8403,11,,,,5520.48,
12681010,08:52:03,08:52:03,10578,12,,,,6383.37,0
12681010,08:52:27,08:52:27,57,13,,,,6663.69,0
12681010,08:53:16,08:53:16,58,14,,,,7429.91,0
12681010,08:53:45,08:53:45,59,15,,,,7874.46,0
12681010,08:54:00,08:54:00,60,16,,,,8128.91,
12681010,08:54:42,08:54:42,61,17,,,,8401.75,0
12681010,08:57:02,08:57:02,63,18,,,,9433.16,0
12681010,08:57:42,08:57:42,64,19,,,,9705.28,0
12681010,08:59:09,08:59:09,65,20,,,,10272.15,0
12681010,08:59:44,08:59:44,66,21,,,,10537.5,0
12681010,09:00:52,09:00:52,67,22,,,,11113.31,0
12681010,09:02:02,09:02:02,9499,23,,,,11639.49,0
12681010,09:04:00,09:04:00,486,24,,1,,12677.9,
12681120,08:40:00,08:40:00,7095,1,,,1,0,
12681120,08:41:16,08:41:16,9503,2,,,,573.7,0
12681120,08:41:46,08:41:46,2388,3,,,,804.84,0
12681120,08:42:37,08:42:37,2389,4,,,,1159.07,0
12681120,08:44:00,08:44:00,3481,5,,,,1762.68,
12681120,08:44:33,08:44:33,5465,6,,,,2043.7,0
12681120,08:48:09,08:48:09,10581,7,,,,4059.92,0
12681120,08:48:39,08:48:39,10583,8,,,,4306.56,0
12681120,08:49:10,08:49:10,10584,9,,,,4549.48,0
12681120,08:49:58,08:49:58,9566,10,,,,4937.68,0
12681120,08:51:00,08:51:00,8403,11,,,,5520.48,
12681120,08:52:03,08:52:03,10578,12,,,,6383.37,0
12681120,08:52:27,08:52:27,57,13,,,,6663.69,0
12681120,08:53:16,08:53:16,58,14,,,,7429.91,0
12681120,08:53:45,08:53:45,59,15,,,,7874.46,0
12681120,08:54:00,08:54:00,60,16,,,,8128.91,
12681120,08:54:42,08:54:42,61,17,,,,8401.75,0
12681120,08:57:02,08:57:02,63,18,,,,9433.16,0
12681120,08:57:42,08:57:42,64,19,,,,9705.28,0
12681120,08:59:09,08:59:09,65,20,,,,10272.15,0
12681120,08:59:44,08:59:44,66,21,,,,10537.5,0
12681120,09:00:52,09:00:52,67,22,,,,11113.31,0
12681120,09:02:02,09:02:02,9499,23,,,,11639.49,0
12681120,09:04:00,09:04:00,486,24,,1,,12677.9,
12718080,18:10:00,18:10:00,7095,1,,,1,0,
12718080,18:11:16,18:11:16,9503,2,,,,573.7,0
12718080,18:11:46,18:11:46,2388,3,,,,804.84,0
12718080,18:12:37,18:12:37,2389,4,,,,1159.07,0
12718080,18:14:00,18:14:00,3481,5,,,,1762.68,
12718080,18:14:37,18:14:37,5465,6,,,,2043.7,0
12718080,18:18:44,18:18:44,10581,7,,,,4059.92,0
12718080,18:19:18,18:19:18,10583,8,,,,4306.56,0
12718080,18:19:54,18:19:54,10584,9,,,,4549.48,0
12718080,18:20:49,18:20:49,9566,10,,,,4937.68,0
12718080,18:22:00,18:22:00,8403,11,,,,5520.48,
12718080,18:23:03,18:23:03,10578,12,,,,6383.37,0
12718080,18:23:27,18:23:27,57,13,,,,6663.69,0
12718080,18:24:16,18:24:16,58,14,,,,7429.91,0
12718080,18:24:45,18:24:45,59,15,,,,7874.46,0
12718080,18:25:00,18:25:00,60,16,,,,8128.91,
12718080,18:25:46,18:25:46,61,17,,,,8401.75,0
12718080,18:28:20,18:28:20,63,18,,,,9433.16,0
12718080,18:29:04,18:29:04,64,19,,,,9705.28,0
12718080,18:30:40,18:30:40,65,20,,,,10272.15,0
12718080,18:31:18,18:31:18,66,21,,,,10537.5,0
12718080,18:32:33,18:32:33,67,22,,,,11113.31,0
12718080,18:33:50,18:33:50,9499,23,,,,11639.49,0
12718080,18:36:00,18:36:00,486,24,,1,,12677.9,
12718090,18:10:00,18:10:00,7095,1,,,1,0,
12718090,18:11:16,18:11:16,9503,2,,,,573.7,0
12718090,18:11:46,18:11:46,2388,3,,,,804.84,0
12718090,18:12:37,18:12:37,2389,4,,,,1159.07,0
12718090,18:14:00,18:14:00,3481,5,,,,1762.68,
12718090,18:14:37,18:14:37,5465,6,,,,2043.7,0
12718090,18:18:44,18:18:44,10581,7,,,,4059.92,0
12718090,18:19:18,18:19:18,10583,8,,,,4306.56,0
12718090,18:19:54,18:19:54,10584,9,,,,4549.48,0
12718090,18:20:49,18:20:49,9566,10,,,,4937.68,0
12718090,18:22:00,18:22:00,8403,11,,,,5520.48,
12718090,18:23:03,18:23:03,10578,12,,,,6383.37,0
12718090,18:23:27,18:23:27,57,13,,,,6663.69,0
12718090,18:24:16,18:24:16,58,14,,,,7429.91,0
12718090,18:24:45,18:24:45,59,15,,,,7874.46,0
12718090,18:25:00,18:25:00,60,16,,,,8128.91,
12718090,18:25:46,18:25:46,61,17,,,,8401.75,0
12718090,18:28:20,18:28:20,63,18,,,,9433.16,0
12718090,18:29:04,18:29:04,64,19,,,,9705.28,0
12718090,18:30:40,18:30:40,65,20,,,,10272.15,0
12718090,18:31:18,18:31:18,66,21,,,,10537.5,0
12718090,18:32:33,18:32:33,67,22,,,,11113.31,0
12718090,18:33:50,18:33:50,9499,23,,,,11639.49,0
12718090,18:36:00,18:36:00,486,24,,1,,12677.9,
1328020,15:22:00,15:22:00,7095,1,,,1,0,
1328020,15:24:14,15:24:14,9503,2,,,,573.7,0
1328020,15:25:07,15:25:07,2388,3,,,,804.84,0
1328020,15:26:35,15:26:35,2389,4,,,,1159.07,0
1328020,15:29:00,15:29:00,3481,5,,,,1762.68,
1328020,15:29:51,15:29:51,5465,6,,,,2043.7,0
1328020,15:35:31,15:35:31,10581,7,,,,4059.92,0
1328020,15:36:18,15:36:18,10583,8,,,,4306.56,0
1328020,15:37:07,15:37:07,10584,9,,,,4549.48,0
1328020,15:38:23,15:38:23,9566,10,,,,4937.68,0
1328020,15:40:00,15:40:00,8403,11,,,,5520.48,
1328020,15:42:50,15:42:50,10578,12,,,,6383.37,0
1328020,15:43:53,15:43:53,57,13,,,,6663.69,0
1328020,15:46:03,15:46:03,58,14,,,,7429.91,0
1328020,15:47:20,15:47:20,59,15,,,,7874.46,0
1328020,15:48:00,15:48:00,60,16,,,,8128.91,
1328020,15:48:46,15:48:46,61,17,,,,8401.75,0
1328020,15:51:20,15:51:20,63,18,,,,9433.16,0
1328020,15:52:04,15:52:04,64,19,,,,9705.28,0
1328020,15:53:40,15:53:40,65,20,,,,10272.15,0
1328020,15:54:18,15:54:18,66,21,,,,10537.5,0
1328020,15:55:33,15:55:33,67,22,,,,11113.31,0
1328020,15:56:50,15:56:50,9499,23,,,,11639.49,0
1328020,15:59:00,15:59:00,486,24,,1,,12677.9,
1328030,15:22:00,15:22:00,7095,1,,,1,0,
1328030,15:24:14,15:24:14,9503,2,,,,573.7,0
1328030,15:25:07,15:25:07,2388,3,,,,804.84,0
1328030,15:26:35,15:26:35,2389,4,,,,1159.07,0
1328030,15:29:00,15:29:00,3481,5,,,,1762.68,
1328030,15:29:51,15:29:51,5465,6,,,,2043.7,0
1328030,15:35:31,15:35:31,10581,7,,,,4059.92,0
1328030,15:36:18,15:36:18,10583,8,,,,4306.56,0
1328030,15:37:07,15:37:07,10584,9,,,,4549.48,0
1328030,15:38:23,15:38:23,9566,10,,,,4937.68,0
1328030,15:40:00,15:40:00,8403,11,,,,5520.48,
1328030,15:42:50,15:42:50,10578,12,,,,6383.37,0
1328030,15:43:53,15:43:53,57,13,,,,6663.69,0
1328030,15:46:03,15:46:03,58,14,,,,7429.91,0
1328030,15:47:20,15:47:20,59,15,,,,7874.46,0
1328030,15:48:00,15:48:00,60,16,,,,8128.91,
1328030,15:48:46,15:48:46,61,17,,,,8401.75,0
1328030,15:51:20,15:51:20,63,18,,,,9433.16,0
1328030,15:52:04,15:52:04,64,19,,,,9705.28,0
1328030,15:53:40,15:53:40,65,20,,,,10272.15,0
1328030,15:54:18,15:54:18,66,21,,,,10537.5,0
1328030,15:55:33,15:55:33,67,22,,,,11113.31,0
1328030,15:56:50,15:56:50,9499,23,,,,11639.49,0
1328030,15:59:00,15:59:00,486,24,,1,,12677.9,
1328040,15:22:00,15:22:00,7095,1,,,1,0,
1328040,15:24:14,15:24:14,9503,2,,,,573.7,0
1328040,15:25:07,15:25:07,2388,3,,,,804.84,0
1328040,15:26:35,15:26:35,2389,4,,,,1159.07,0
1328040,15:29:00,15:29:00,3481,5,,,,1762.68,
1328040,15:29:51,15:29:51,5465,6,,,,2043.7,0
1328040,15:35:31,15:35:31,10581,7,,,,4059.92,0
1328040,15:36:18,15:36:18,10583,8,,,,4306.56,0
1328040,15:37:07,15:37:07,10584,9,,,,4549.48,0
1328040,15:38:23,15:38:23,9566,10,,,,4937.68,0
1328040,15:40:00,15:40:00,8403,11,,,,5520.48,
1328040,15:42:50,15:42:50,10578,12,,,,6383.37,0
1328040,15:43:53,15:43:53,57,13,,,,6663.69,0
1328040,15:46:03,15:46:03,58,14,,,,7429.91,0
1328040,15:47:20,15:47:20,59,15,,,,7874.46,0
1328040,15:48:00,15:48:00,60,16,,,,8128.91,
1328040,15:48:46,15:48:46,61,17,,,,8401.75,0
1328040,15:51:20,15:51:20,63,18,,,,9433.16,0
1328040,15:52:04,15:52:04,64,19,,,,9705.28,0
1328040,15:53:40,15:53:40,65,20,,,,10272.15,0
1328040,15:54:18,15:54:18,66,21,,,,10537.5,0
1328040,15:55:33,15:55:33,67,22,,,,11113.31,0
1328040,15:56:50,15:56:50,9499,23,,,,11639.49,0
1328040,15:59:00,15:59:00,486,24,,1,,12677.9,
1328050,15:22:00,15:22:00,7095,1,,,1,0,
1328050,15:24:14,15:24:14,9503,2,,,,573.7,0
1328050,15:25:07,15:25:07,2388,3,,,,804.84,0
1328050,15:26:35,15:26:35,2389,4,,,,1159.07,0
1328050,15:29:00,15:29:00,3481,5,,,,1762.68,
1328050,15:29:51,15:29:51,5465,6,,,,2043.7,0
1328050,15:35:31,15:35:31,10581,7,,,,4059.92,0
1328050,15:36:18,15:36:18,10583,8,,,,4306.56,0
1328050,15:37:07,15:37:07,10584,9,,,,4549.48,0
1328050,15:38:23,15:38:23,9566,10,,,,4937.68,0
1328050,15:40:00,15:40:00,8403,11,,,,5520.48,
1328050,15:42:50,15:42:50,10578,12,,,,6383.37,0
1328050,15:43:53,15:43:53,57,13,,,,6663.69,0
1328050,15:46:03,15:46:03,58,14,,,,7429.91,0
1328050,15:47:20,15:47:20,59,15,,,,7874.46,0
1328050,15:48:00,15:48:00,60,16,,,,8128.91,
1328050,15:48:46,15:48:46,61,17,,,,8401.75,0
1328050,15:51:20,15:51:20,63,18,,,,9433.16,0
1328050,15:52:04,15:52:04,64,19,,,,9705.28,0
1328050,15:53:40,15:53:40,65,20,,,,10272.15,0
1328050,15:54:18,15:54:18,66,21,,,,10537.5,0
1328050,15:55:33,15:55:33,67,22,,,,11113.31,0
1328050,15:56:50,15:56:50,9499,23,,,,11639.49,0
1328050,15:59:00,15:59:00,486,24,,1,,12677.9,
1328060,15:22:00,15:22:00,7095,1,,,1,0,
1328060,15:24:14,15:24:14,9503,2,,,,573.7,0
1328060,15:25:07,15:25:07,2388,3,,,,804.84,0
1328060,15:26:35,15:26:35,2389,4,,,,1159.07,0
1328060,15:29:00,15:29:00,3481,5,,,,1762.68,
1328060,15:29:51,15:29:51,5465,6,,,,2043.7,0
1328060,15:35:31,15:35:31,10581,7,,,,4059.92,0
1328060,15:36:18,15:36:18,10583,8,,,,4306.56,0
1328060,15:37:07,15:37:07,10584,9,,,,4549.48,0
1328060,15:38:23,15:38:23,9566,10,,,,4937.68,0
1328060,15:40:00,15:40:00,8403,11,,,,5520.48,
1328060,15:42:50,15:42:50,10578,12,,,,6383.37,0
1328060,15:43:53,15:43:53,57,13,,,,6663.69,0
1328060,15:46:03,15:46:03,58,14,,,,7429.91,0
1328060,15:47:20,15:47:20,59,15,,,,7874.46,0
1328060,15:48:00,15:48:00,60,16,,,,8128.91,
1328060,15:48:46,15:48:46,61,17,,,,8401.75,0
1328060,15:51:20,15:51:20,63,18,,,,9433.16,0
1328060,15:52:04,15:52:04,64,19,,,,9705.28,0
1328060,15:53:40,15:53:40,65,20,,,,10272.15,0
1328060,15:54:18,15:54:18,66,21,,,,10537.5,0
1328060,15:55:33,15:55:33,67,22,,,,11113.31,0
1328060,15:56:50,15:56:50,9499,23,,,,11639.49,0
1328060,15:59:00,15:59:00,486,24,,1,,12677.9,
1328100,15:22:00,15:22:00,7095,1,,,1,0,
1328100,15:24:14,15:24:14,9503,2,,,,573.7,0
1328100,15:25:07,15:25:07,2388,3,,,,804.84,0
1328100,15:26:35,15:26:35,2389,4,,,,1159.07,0
1328100,15:29:00,15:29:00,3481,5,,,,1762.68,
1328100,15:29:51,15:29:51,5465,6,,,,2043.7,0
1328100,15:35:31,15:35:31,10581,7,,,,4059.92,0
1328100,15:36:18,15:36:18,10583,8,,,,4306.56,0
1328100,15:37:07,15:37:07,10584,9,,,,4549.48,0
1328100,15:38:23,15:38:23,9566,10,,,,4937.68,0
1328100,15:40:00,15:40:00,8403,11,,,,5520.48,
1328100,15:42:50,15:42:50,10578,12,,,,6383.37,0
1328100,15:43:53,15:43:53,57,13,,,,6663.69,0
1328100,15:46:03,15:46:03,58,14,,,,7429.91,0
1328100,15:47:20,15:47:20,59,15,,,,7874.46,0
1328100,15:48:00,15:48:00,60,16,,,,8128.91,
1328100,15:48:46,15:48:46,61,17,,,,8401.75,0
1328100,15:51:20,15:51:20,63,18,,,,9433.16,0
1328100,15:52:04,15:52:04,64,19,,,,9705.28,0
1328100,15:53:40,15:53:40,65,20,,,,10272.15,0
1328100,15:54:18,15:54:18,66,21,,,,10537.5,0
1328100,15:55:33,15:55:33,67,22,,,,11113.31,0
1328100,15:56:50,15:56:50,9499,23,,,,11639.49,0
1328100,15:59:00,15:59:00,486,24,,1,,12677.9,
1328110,15:22:00,15:22:00,7095,1,,,1,0,
1328110,15:24:14,15:24:14,9503,2,,,,573.7,0
1328110,15:25:07,15:25:07,2388,3,,,,804.84,0
1328110,15:26:35,15:26:35,2389,4,,,,1159.07,0
1328110,15:29:00,15:29:00,3481,5,,,,1762.68,
1328110,15:29:51,15:29:51,5465,6,,,,2043.7,0
1328110,15:35:31,15:35:31,10581,7,,,,4059.92,0
1328110,15:36:18,15:36:18,10583,8,,,,4306.56,0
1328110,15:37:07,15:37:07,10584,9,,,,4549.48,0
1328110,15:38:23,15:38:23,9566,10,,,,4937.68,0
1328110,15:40:00,15:40:00,8403,11,,,,5520.48,
1328110,15:42:50,15:42:50,10578,12,,,,6383.37,0
1328110,15:43:53,15:43:53,57,13,,,,6663.69,0
1328110,15:46:03,15:46:03,58,14,,,,7429.91,0
1328110,15:47:20,15:47:20,59,15,,,,7874.46,0
1328110,15:48:00,15:48:00,60,16,,,,8128.91,
1328110,15:48:46,15:48:46,61,17,,,,8401.75,0
1328110,15:51:20,15:51:20,63,18,,,,9433.16,0
1328110,15:52:04,15:52:04,64,19,,,,9705.28,0
1328110,15:53:40,15:53:40,65,20,,,,10272.15,0
1328110,15:54:18,15:54:18,66,21,,,,10537.5,0
1328110,15:55:33,15:55:33,67,22,,,,11113.31,0
1328110,15:56:50,15:56:50,9499,23,,,,11639.49,0
1328110,15:59:00,15:59:00,486,24,,1,,12677.9,
13489070,16:30:00,16:30:00,7095,1,,,1,0,
13489070,16:31:36,16:31:36,9503,2,,,,573.7,0
13489070,16:32:13,16:32:13,2388,3,,,,804.84,0
13489070,16:33:16,16:33:16,2389,4,,,,1159.07,0
13489070,16:35:00,16:35:00,3481,5,,,,1762.68,
13489070,16:35:37,16:35:37,5465,6,,,,2043.7,0
13489070,16:39:44,16:39:44,10581,7,,,,4059.92,0
13489070,16:40:18,16:40:18,10583,8,,,,4306.56,0
13489070,16:40:54,16:40:54,10584,9,,,,4549.48,0
13489070,16:41:49,16:41:49,9566,10,,,,4937.68,0
13489070,16:43:00,16:43:00,8403,11,,,,5520.48,
13489070,16:44:03,16:44:03,10578,12,,,,6383.37,0
13489070,16:44:27,16:44:27,57,13,,,,6663.69,0
13489070,16:45:16,16:45:16,58,14,,,,7429.91,0
13489070,16:45:45,16:45:45,59,15,,,,7874.46,0
13489070,16:46:00,16:46:00,60,16,,,,8128.91,
13489070,16:46:46,16:46:46,61,17,,,,8401.75,0
13489070,16:49:20,16:49:20,63,18,,,,9433.16,0
13489070,16:50:04,16:50:04,64,19,,,,9705.28,0
13489070,16:51:40,16:51:40,65,20,,,,10272.15,0
13489070,16:52:18,16:52:18,66,21,,,,10537.5,0
13489070,16:53:33,16:53:33,67,22,,,,11113.31,0
13489070,16:54:50,16:54:50,9499,23,,,,11639.49,0
13489070,16:57:00,16:57:00,486,24,,1,,12677.9,
13515070,13:00:00,13:00:00,7095,1,,,1,0,
13515070,13:01:36,13:01:36,9503,2,,,,573.7,0
13515070,13:02:13,13:02:13,2388,3,,,,804.84,0
13515070,13:03:16,13:03:16,2389,4,,,,1159.07,0
13515070,13:05:00,13:05:00,3481,5,,,,1762.68,
13515070,13:05:37,13:05:37,5465,6,,,,2043.7,0
13515070,13:09:44,13:09:44,10581,7,,,,4059.92,0
13515070,13:10:18,13:10:18,10583,8,,,,4306.56,0
13515070,13:10:54,13:10:54,10584,9,,,,4549.48,0
13515070,13:11:49,13:11:49,9566,10,,,,4937.68,0
13515070,13:13:00,13:13:00,8403,11,,,,5520.48,
13515070,13:14:03,13:14:03,10578,12,,,,6383.37,0
13515070,13:14:27,13:14:27,57,13,,,,6663.69,0
13515070,13:15:16,13:15:16,58,14,,,,7429.91,0
13515070,13:15:45,13:15:45,59,15,,,,7874.46,0
13515070,13:16:00,13:16:00,60,16,,,,8128.91,
13515070,13:16:46,13:16:46,61,17,,,,8401.75,0
13515070,13:19:20,13:19:20,63,18,,,,9433.16,0
13515070,13:20:04,13:20:04,64,19,,,,9705.28,0
13515070,13:21:40,13:21:40,65,20,,,,10272.15,0
13515070,13:22:18,13:22:18,66,21,,,,10537.5,0
13515070,13:23:33,13:23:33,67,22,,,,11113.31,0
13515070,13:24:50,13:24:50,9499,23,,,,11639.49,0
13515070,13:27:00,13:27:00,486,24,,1,,12677.9,
14391020,19:36:00,19:36:00,7095,1,,,1,0,
14391020,19:37:55,19:37:55,9503,2,,,,573.7,0
14391020,19:38:40,19:38:40,2388,3,,,,804.84,0
14391020,19:39:56,19:39:56,2389,4,,,,1159.07,0
14391020,19:42:00,19:42:00,3481,5,,,,1762.68,
14391020,19:42:42,19:42:42,5465,6,,,,2043.7,0
14391020,19:47:20,19:47:20,10581,7,,,,4059.92,0
14391020,19:47:58,19:47:58,10583,8,,,,4306.56,0
14391020,19:48:39,19:48:39,10584,9,,,,4549.48,0
14391020,19:49:40,19:49:40,9566,10,,,,4937.68,0
14391020,19:51:00,19:51:00,8403,11,,,,5520.48,
14391020,19:53:07,19:53:07,10578,12,,,,6383.37,0
14391020,19:53:54,19:53:54,57,13,,,,6663.69,0
14391020,19:55:32,19:55:32,58,14,,,,7429.91,0
14391020,19:56:30,19:56:30,59,15,,,,7874.46,0
14391020,19:57:00,19:57:00,60,16,,,,8128.91,
14391020,19:57:33,19:57:33,61,17,,,,8401.75,0
14391020,19:59:25,19:59:25,63,18,,,,9433.16,0
14391020,19:59:58,19:59:58,64,19,,,,9705.28,0
14391020,20:01:07,20:01:07,65,20,,,,10272.15,0
14391020,20:01:35,20:01:35,66,21,,,,10537.5,0
14391020,20:02:29,20:02:29,67,22,,,,11113.31,0
14391020,20:03:25,20:03:25,9499,23,,,,11639.49,0
14391020,20:05:00,20:05:00,486,24,,1,,12677.9,
14391030,19:36:00,19:36:00,7095,1,,,1,0,
14391030,19:37:55,19:37:55,9503,2,,,,573.7,0
14391030,19:38:40,19:38:40,2388,3,,,,804.84,0
14391030,19:39:56,19:39:56,2389,4,,,,1159.07,0
14391030,19:42:00,19:42:00,3481,5,,,,1762.68,
14391030,19:42:42,19:42:42,5465,6,,,,2043.7,0
14391030,19:47:20,19:47:20,10581,7,,,,4059.92,0
14391030,19:47:58,19:47:58,10583,8,,,,4306.56,0
14391030,19:48:39,19:48:39,10584,9,,,,4549.48,0
14391030,19:49:40,19:49:40,9566,10,,,,4937.68,0
14391030,19:51:00,19:51:00,8403,11,,,,5520.48,
14391030,19:53:07,19:53:07,10578,12,,,,6383.37,0
14391030,19:53:54,19:53:54,57,13,,,,6663.69,0
14391030,19:55:32,19:55:32,58,14,,,,7429.91,0
14391030,19:56:30,19:56:30,59,15,,,,7874.46,0
14391030,19:57:00,19:57:00,60,16,,,,8128.91,
14391030,19:57:33,19:57:33,61,17,,,,8401.75,0
14391030,19:59:25,19:59:25,63,18,,,,9433.16,0
14391030,19:59:58,19:59:58,64,19,,,,9705.28,0
14391030,20:01:07,20:01:07,65,20,,,,10272.15,0
14391030,20:01:35,20:01:35,66,21,,,,10537.5,0
14391030,20:02:29,20:02:29,67,22,,,,11113.31,0
14391030,20:03:25,20:03:25,9499,23,,,,11639.49,0
14391030,20:05:00,20:05:00,486,24,,1,,12677.9,
14391040,19:36:00,19:36:00,7095,1,,,1,0,
14391040,19:37:55,19:37:55,9503,2,,,,573.7,0
14391040,19:38:40,19:38:40,2388,3,,,,804.84,0
14391040,19:39:56,19:39:56,2389,4,,,,1159.07,0
14391040,19:42:00,19:42:00,3481,5,,,,1762.68,
14391040,19:42:42,19:42:42,5465,6,,,,2043.7,0
14391040,19:47:20,19:47:20,10581,7,,,,4059.92,0
14391040,19:47:58,19:47:58,10583,8,,,,4306.56,0
14391040,19:48:39,19:48:39,10584,9,,,,4549.48,0
14391040,19:49:40,19:49:40,9566,10,,,,4937.68,0
14391040,19:51:00,19:51:00,8403,11,,,,5520.48,
14391040,19:53:07,19:53:07,10578,12,,,,6383.37,0
14391040,19:53:54,19:53:54,57,13,,,,6663.69,0
14391040,19:55:32,19:55:32,58,14,,,,7429.91,0
14391040,19:56:30,19:56:30,59,15,,,,7874.46,0
14391040,19:57:00,19:57:00,60,16,,,,8128.91,
14391040,19:57:33,19:57:33,61,17,,,,8401.75,0
14391040,19:59:25,19:59:25,63,18,,,,9433.16,0
14391040,19:59:58,19:59:58,64,19,,,,9705.28,0
14391040,20:01:07,20:01:07,65,20,,,,10272.15,0
14391040,20:01:35,20:01:35,66,21,,,,10537.5,0
14391040,20:02:29,20:02:29,67,22,,,,11113.31,0
14391040,20:03:25,20:03:25,9499,23,,,,11639.49,0
14391040,20:05:00,20:05:00,486,24,,1,,12677.9,
14391050,19:36:00,19:36:00,7095,1,,,1,0,
14391050,19:37:55,19:37:55,9503,2,,,,573.7,0
14391050,19:38:40,19:38:40,2388,3,,,,804.84,0
14391050,19:39:56,19:39:56,2389,4,,,,1159.07,0
14391050,19:42:00,19:42:00,3481,5,,,,1762.68,
14391050,19:42:42,19:42:42,5465,6,,,,2043.7,0
14391050,19:47:20,19:47:20,10581,7,,,,4059.92,0
14391050,19:47:58,19:47:58,10583,8,,,,4306.56,0
14391050,19:48:39,19:48:39,10584,9,,,,4549.48,0
14391050,19:49:40,19:49:40,9566,10,,,,4937.68,0
14391050,19:51:00,19:51:00,8403,11,,,,5520.48,
14391050,19:53:07,19:53:07,10578,12,,,,6383.37,0
14391050,19:53:54,19:53:54,57,13,,,,6663.69,0
14391050,19:55:32,19:55:32,58,14,,,,7429.91,0
14391050,19:56:30,19:56:30,59,15,,,,7874.46,0
14391050,19:57:00,19:57:00,60,16,,,,8128.91,
14391050,19:57:33,19:57:33,61,17,,,,8401.75,0
14391050,19:59:25,19:59:25,63,18,,,,9433.16,0
14391050,19:59:58,19:59:58,64,19,,,,9705.28,0
14391050,20:01:07,20:01:07,65,20,,,,10272.15,0
14391050,20:01:35,20:01:35,66,21,,,,10537.5,0
14391050,20:02:29,20:02:29,67,22,,,,11113.31,0
14391050,20:03:25,20:03:25,9499,23,,,,11639.49,0
14391050,20:05:00,20:05:00,486,24,,1,,12677.9,
14391060,19:36:00,19:36:00,7095,1,,,1,0,
14391060,19:37:55,19:37:55,9503,2,,,,573.7,0
14391060,19:38:40,19:38:40,2388,3,,,,804.84,0
14391060,19:39:56,19:39:56,2389,4,,,,1159.07,0
14391060,19:42:00,19:42:00,3481,5,,,,1762.68,
14391060,19:42:42,19:42:42,5465,6,,,,2043.7,0
14391060,19:47:20,19:47:20,10581,7,,,,4059.92,0
14391060,19:47:58,19:47:58,10583,8,,,,4306.56,0
14391060,19:48:39,19:48:39,10584,9,,,,4549.48,0
14391060,19:49:40,19:49:40,9566,10,,,,4937.68,0
14391060,19:51:00,19:51:00,8403,11,,,,5520.48,
14391060,19:53:07,19:53:07,10578,12,,,,6383.37,0
14391060,19:53:54,19:53:54,57,13,,,,6663.69,0
14391060,19:55:32,19:55:32,58,14,,,,7429.91,0
14391060,19:56:30,19:56:30,59,15,,,,7874.46,0
14391060,19:57:00,19:57:00,60,16,,,,8128.91,
14391060,19:57:33,19:57:33,61,17,,,,8401.75,0
14391060,19:59:25,19:59:25,63,18,,,,9433.16,0
14391060,19:59:58,19:59:58,64,19,,,,9705.28,0
14391060,20:01:07,20:01:07,65,20,,,,10272.15,0
14391060,20:01:35,20:01:35,66,21,,,,10537.5,0
14391060,20:02:29,20:02:29,67,22,,,,11113.31,0
14391060,20:03:25,20:03:25,9499,23,,,,11639.49,0
14391060,20:05:00,20:05:00,486,24,,1,,12677.9,
14391100,19:36:00,19:36:00,7095,1,,,1,0,
14391100,19:37:55,19:37:55,9503,2,,,,573.7,0
14391100,19:38:40,19:38:40,2388,3,,,,804.84,0
14391100,19:39:56,19:39:56,2389,4,,,,1159.07,0
14391100,19:42:00,19:42:00,3481,5,,,,1762.68,
14391100,19:42:42,19:42:42,5465,6,,,,2043.7,0
14391100,19:47:20,19:47:20,10581,7,,,,4059.92,0
14391100,19:47:58,19:47:58,10583,8,,,,4306.56,0
14391100,19:48:39,19:48:39,10584,9,,,,4549.48,0
14391100,19:49:40,19:49:40,9566,10,,,,4937.68,0
14391100,19:51:00,19:51:00,8403,11,,,,5520.48,
14391100,19:53:07,19:53:07,10578,12,,,,6383.37,0
14391100,19:53:54,19:53:54,57,13,,,,6663.69,0
14391100,19:55:32,19:55:32,58,14,,,,7429.91,0
14391100,19:56:30,19:56:30,59,15,,,,7874.46,0
14391100,19:57:00,19:57:00,60,16,,,,8128.91,
14391100,19:57:33,19:57:33,61,17,,,,8401.75,0
14391100,19:59:25,19:59:25,63,18,,,,9433.16,0
14391100,19:59:58,19:59:58,64,19,,,,9705.28,0
14391100,20:01:07,20:01:07,65,20,,,,10272.15,0
14391100,20:01:35,20:01:35,66,21,,,,10537.5,0
14391100,20:02:29,20:02:29,67,22,,,,11113.31,0
14391100,20:03:25,20:03:25,9499,23,,,,11639.49,0
14391100,20:05:00,20:05:00,486,24,,1,,12677.9,
14391110,19:36:00,19:36:00,7095,1,,,1,0,
14391110,19:37:55,19:37:55,9503,2,,,,573.7,0
14391110,19:38:40,19:38:40,2388,3,,,,804.84,0
14391110,19:39:56,19:39:56,2389,4,,,,1159.07,0
14391110,19:42:00,19:42:00,3481,5,,,,1762.68,
14391110,19:42:42,19:42:42,5465,6,,,,2043.7,0
14391110,19:47:20,19:47:20,10581,7,,,,4059.92,0
14391110,19:47:58,19:47:58,10583,8,,,,4306.56,0
14391110,19:48:39,19:48:39,10584,9,,,,4549.48,0
14391110,19:49:40,19:49:40,9566,10,,,,4937.68,0
14391110,19:51:00,19:51:00,8403,11,,,,5520.48,
14391110,19:53:07,19:53:07,10578,12,,,,6383.37,0
14391110,19:53:54,19:53:54,57,13,,,,6663.69,0
14391110,19:55:32,19:55:32,58,14,,,,7429.91,0
14391110,19:56:30,19:56:30,59,15,,,,7874.46,0
14391110,19:57:00,19:57:00,60,16,,,,8128.91,
14391110,19:57:33,19:57:33,61,17,,,,8401.75,0
14391110,19:59:25,19:59:25,63,18,,,,9433.16,0
14391110,19:59:58,19:59:58,64,19,,,,9705.28,0
14391110,20:01:07,20:01:07,65,20,,,,10272.15,0
14391110,20:01:35,20:01:35,66,21,,,,10537.5,0
14391110,20:02:29,20:02:29,67,22,,,,11113.31,0
14391110,20:03:25,20:03:25,9499,23,,,,11639.49,0
14391110,20:05:00,20:05:00,486,24,,1,,12677.9,
14417080,19:10:00,19:10:00,7095,1,,,1,0,
14417080,19:11:16,19:11:16,9503,2,,,,573.7,0
14417080,19:11:46,19:11:46,2388,3,,,,804.84,0
14417080,19:12:37,19:12:37,2389,4,,,,1159.07,0
14417080,19:14:00,19:14:00,3481,5,,,,1762.68,
14417080,19:14:37,19:14:37,5465,6,,,,2043.7,0
14417080,19:18:44,19:18:44,10581,7,,,,4059.92,0
14417080,19:19:18,19:19:18,10583,8,,,,4306.56,0
14417080,19:19:54,19:19:54,10584,9,,,,4549.48,0
14417080,19:20:49,19:20:49,9566,10,,,,4937.68,0
14417080,19:22:00,19:22:00,8403,11,,,,5520.48,
14417080,19:23:03,19:23:03,10578,12,,,,6383.37,0
14417080,19:23:27,19:23:27,57,13,,,,6663.69,0
14417080,19:24:16,19:24:16,58,14,,,,7429.91,0
14417080,19:24:45,19:24:45,59,15,,,,7874.46,0
14417080,19:25:00,19:25:00,60,16,,,,8128.91,
14417080,19:25:46,19:25:46,61,17,,,,8401.75,0
14417080,19:28:20,19:28:20,63,18,,,,9433.16,0
14417080,19:29:04,19:29:04,64,19,,,,9705.28,0
14417080,19:30:40,19:30:40,65,20,,,,10272.15,0
14417080,19:31:18,19:31:18,66,21,,,,10537.5,0
14417080,19:32:33,19:32:33,67,22,,,,11113.31,0
14417080,19:33:50,19:33:50,9499,23,,,,11639.49,0
14417080,19:36:00,19:36:00,486,24,,1,,12677.9,
14417090,19:10:00,19:10:00,7095,1,,,1,0,
14417090,19:11:16,19:11:16,9503,2,,,,573.7,0
14417090,19:11:46,19:11:46,2388,3,,,,804.84,0
14417090,19:12:37,19:12:37,2389,4,,,,1159.07,0
14417090,19:14:00,19:14:00,3481,5,,,,1762.68,
14417090,19:14:37,19:14:37,5465,6,,,,2043.7,0
14417090,19:18:44,19:18:44,10581,7,,,,4059.92,0
14417090,19:19:18,19:19:18,10583,8,,,,4306.56,0
14417090,19:19:54,19:19:54,10584,9,,,,4549.48,0
14417090,19:20:49,19:20:49,9566,10,,,,4937.68,0
14417090,19:22:00,19:22:00,8403,11,,,,5520.48,
14417090,19:23:03,19:23:03,10578,12,,,,6383.37,0
14417090,19:23:27,19:23:27,57,13,,,,6663.69,0
14417090,19:24:16,19:24:16,58,14,,,,7429.91,0
14417090,19:24:45,19:24:45,59,15,,,,7874.46,0
14417090,19:25:00,19:25:00,60,16,,,,8128.91,
14417090,19:25:46,19:25:46,61,17,,,,8401.75,0
14417090,19:28:20,19:28:20,63,18,,,,9433.16,0
14417090,19:29:04,19:29:04,64,19,,,,9705.28,0
14417090,19:30:40,19:30:40,65,20,,,,10272.15,0
14417090,19:31:18,19:31:18,66,21,,,,10537.5,0
14417090,19:32:33,19:32:33,67,22,,,,11113.31,0
14417090,19:33:50,19:33:50,9499,23,,,,11639.49,0
14417090,19:36:00,19:36:00,486,24,,1,,12677.9,
14763020,07:37:00,07:37:00,7095,1,,,1,0,
14763020,07:38:55,07:38:55,9503,2,,,,573.7,0
14763020,07:39:40,07:39:40,2388,3,,,,804.84,0
14763020,07:40:56,07:40:56,2389,4,,,,1159.07,0
14763020,07:43:00,07:43:00,3481,5,,,,1762.68,
14763020,07:43:42,07:43:42,5465,6,,,,2043.7,0
14763020,07:48:20,07:48:20,10581,7,,,,4059.92,0
14763020,07:48:58,07:48:58,10583,8,,,,4306.56,0
14763020,07:49:39,07:49:39,10584,9,,,,4549.48,0
14763020,07:50:40,07:50:40,9566,10,,,,4937.68,0
14763020,07:52:00,07:52:00,8403,11,,,,5520.48,
14763020,07:54:50,07:54:50,10578,12,,,,6383.37,0
14763020,07:55:53,07:55:53,57,13,,,,6663.69,0
14763020,07:58:03,07:58:03,58,14,,,,7429.91,0
14763020,07:59:20,07:59:20,59,15,,,,7874.46,0
14763020,08:00:00,08:00:00,60,16,,,,8128.91,
14763020,08:00:38,08:00:38,61,17,,,,8401.75,0
14763020,08:02:43,08:02:43,63,18,,,,9433.16,0
14763020,08:03:20,08:03:20,64,19,,,,9705.28,0
14763020,08:04:38,08:04:38,65,20,,,,10272.15,0
14763020,08:05:09,08:05:09,66,21,,,,10537.5,0
14763020,08:06:11,08:06:11,67,22,,,,11113.31,0
14763020,08:07:13,08:07:13,9499,23,,,,11639.49,0
14763020,08:09:00,08:09:00,486,24,,1,,12677.9,
14763030,07:37:00,07:37:00,7095,1,,,1,0,
14763030,07:38:55,07:38:55,9503,2,,,,573.7,0
14763030,07:39:40,07:39:40,2388,3,,,,804.84,0
14763030,07:40:56,07:40:56,2389,4,,,,1159.07,0
14763030,07:43:00,07:43:00,3481,5,,,,1762.68,
14763030,07:43:42,07:43:42,5465,6,,,,2043.7,0
14763030,07:48:20,07:48:20,10581,7,,,,4059.92,0
14763030,07:48:58,07:48:58,10583,8,,,,4306.56,0
14763030,07:49:39,07:49:39,10584,9,,,,4549.48,0
14763030,07:50:40,07:50:40,9566,10,,,,4937.68,0
14763030,07:52:00,07:52:00,8403,11,,,,5520.48,
14763030,07:54:50,07:54:50,10578,12,,,,6383.37,0
14763030,07:55:53,07:55:53,57,13,,,,6663.69,0
14763030,07:58:03,07:58:03,58,14,,,,7429.91,0
14763030,07:59:20,07:59:20,59,15,,,,7874.46,0
14763030,08:00:00,08:00:00,60,16,,,,8128.91,
14763030,08:00:38,08:00:38,61,17,,,,8401.75,0
14763030,08:02:43,08:02:43,63,18,,,,9433.16,0
14763030,08:03:20,08:03:20,64,19,,,,9705.28,0
14763030,08:04:38,08:04:38,65,20,,,,10272.15,0
14763030,08:05:09,08:05:09,66,21,,,,10537.5,0
14763030,08:06:11,08:06:11,67,22,,,,11113.31,0
14763030,08:07:13,08:07:13,9499,23,,,,11639.49,0
14763030,08:09:00,08:09:00,486,24,,1,,12677.9,
14763040,07:37:00,07:37:00,7095,1,,,1,0,
14763040,07:38:55,07:38:55,9503,2,,,,573.7,0
14763040,07:39:40,07:39:40,2388,3,,,,804.84,0
14763040,07:40:56,07:40:56,2389,4,,,,1159.07,0
14763040,07:43:00,07:43:00,3481,5,,,,1762.68,
14763040,07:43:42,07:43:42,5465,6,,,,2043.7,0
14763040,07:48:20,07:48:20,10581,7,,,,4059.92,0
14763040,07:48:58,07:48:58,10583,8,,,,4306.56,0
14763040,07:49:39,07:49:39,10584,9,,,,4549.48,0
14763040,07:50:40,07:50:40,9566,10,,,,4937.68,0
14763040,07:52:00,07:52:00,8403,11,,,,5520.48,
14763040,07:54:50,07:54:50,10578,12,,,,6383.37,0
14763040,07:55:53,07:55:53,57,13,,,,6663.69,0
14763040,07:58:03,07:58:03,58,14,,,,7429.91,0
14763040,07:59:20,07:59:20,59,15,,,,7874.46,0
14763040,08:00:00,08:00:00,60,16,,,,8128.91,
14763040,08:00:38,08:00:38,61,17,,,,8401.75,0
14763040,08:02:43,08:02:43,63,18,,,,9433.16,0
14763040,08:03:20,08:03:20,64,19,,,,9705.28,0
14763040,08:04:38,08:04:38,65,20,,,,10272.15,0
14763040,08:05:09,08:05:09,66,21,,,,10537.5,0
14763040,08:06:11,08:06:11,67,22,,,,11113.31,0
14763040,08:07:13,08:07:13,9499,23,,,,11639.49,0
14763040,08:09:00,08:09:00,486,24,,1,,12677.9,
14763050,07:37:00,07:37:00,7095,1,,,1,0,
14763050,07:38:55,07:38:55,9503,2,,,,573.7,0
14763050,07:39:40,07:39:40,2388,3,,,,804.84,0
14763050,07:40:56,07:40:56,2389,4,,,,1159.07,0
14763050,07:43:00,07:43:00,3481,5,,,,1762.68,
14763050,07:43:42,07:43:42,5465,6,,,,2043.7,0
14763050,07:48:20,07:48:20,10581,7,,,,4059.92,0
14763050,07:48:58,07:48:58,10583,8,,,,4306.56,0
14763050,07:49:39,07:49:39,10584,9,,,,4549.48,0
14763050,07:50:40,07:50:40,9566,10,,,,4937.68,0
14763050,07:52:00,07:52:00,8403,11,,,,5520.48,
14763050,07:54:50,07:54:50,10578,12,,,,6383.37,0
14763050,07:55:53,07:55:53,57,13,,,,6663.69,0
14763050,07:58:03,07:58:03,58,14,,,,7429.91,0
14763050,07:59:20,07:59:20,59,15,,,,7874.46,0
14763050,08:00:00,08:00:00,60,16,,,,8128.91,
14763050,08:00:38,08:00:38,61,17,,,,8401.75,0
14763050,08:02:43,08:02:43,63,18,,,,9433.16,0
14763050,08:03:20,08:03:20,64,19,,,,9705.28,0
14763050,08:04:38,08:04:38,65,20,,,,10272.15,0
14763050,08:05:09,08:05:09,66,21,,,,10537.5,0
14763050,08:06:11,08:06:11,67,22,,,,11113.31,0
14763050,08:07:13,08:07:13,9499,23,,,,11639.49,0
14763050,08:09:00,08:09:00,486,24,,1,,12677.9,
14763060,07:37:00,07:37:00,7095,1,,,1,0,
14763060,07:38:55,07:38:55,9503,2,,,,573.7,0
14763060,07:39:40,07:39:40,2388,3,,,,804.84,0
14763060,07:40:56,07:40:56,2389,4,,,,1159.07,0
14763060,07:43:00,07:43:00,3481,5,,,,1762.68,
14763060,07:43:42,07:43:42,5465,6,,,,2043.7,0
14763060,07:48:20,07:48:20,10581,7,,,,4059.92,0
14763060,07:48:58,07:48:58,10583,8,,,,4306.56,0
14763060,07:49:39,07:49:39,10584,9,,,,4549.48,0
14763060,07:50:40,07:50:40,9566,10,,,,4937.68,0
14763060,07:52:00,07:52:00,8403,11,,,,5520.48,
14763060,07:54:50,07:54:50,10578,12,,,,6383.37,0
14763060,07:55:53,07:55:53,57,13,,,,6663.69,0
14763060,07:58:03,07:58:03,58,14,,,,7429.91,0
14763060,07:59:20,07:59:20,59,15,,,,7874.46,0
14763060,08:00:00,08:00:00,60,16,,,,8128.91,
14763060,08:00:38,08:00:38,61,17,,,,8401.75,0
14763060,08:02:43,08:02:43,63,18,,,,9433.16,0
14763060,08:03:20,08:03:20,64,19,,,,9705.28,0
14763060,08:04:38,08:04:38,65,20,,,,10272.15,0
14763060,08:05:09,08:05:09,66,21,,,,10537.5,0
14763060,08:06:11,08:06:11,67,22,,,,11113.31,0
14763060,08:07:13,08:07:13,9499,23,,,,11639.49,0
14763060,08:09:00,08:09:00,486,24,,1,,12677.9,
14763100,07:37:00,07:37:00,7095,1,,,1,0,
14763100,07:38:55,07:38:55,9503,2,,,,573.7,0
14763100,07:39:40,07:39:40,2388,3,,,,804.84,0
14763100,07:40:56,07:40:56,2389,4,,,,1159.07,0
14763100,07:43:00,07:43:00,3481,5,,,,1762.68,
14763100,07:43:42,07:43:42,5465,6,,,,2043.7,0
14763100,07:48:20,07:48:20,10581,7,,,,4059.92,0
14763100,07:48:58,07:48:58,10583,8,,,,4306.56,0
14763100,07:49:39,07:49:39,10584,9,,,,4549.48,0
14763100,07:50:40,07:50:40,9566,10,,,,4937.68,0
14763100,07:52:00,07:52:00,8403,11,,,,5520.48,
14763100,07:54:50,07:54:50,10578,12,,,,6383.37,0
14763100,07:55:53,07:55:53,57,13,,,,6663.69,0
14763100,07:58:03,07:58:03,58,14,,,,7429.91,0
14763100,07:59:20,07:59:20,59,15,,,,7874.46,0
14763100,08:00:00,08:00:00,60,16,,,,8128.91,
14763100,08:00:38,08:00:38,61,17,,,,8401.75,0
14763100,08:02:43,08:02:43,63,18,,,,9433.16,0
14763100,08:03:20,08:03:20,64,19,,,,9705.28,0
14763100,08:04:38,08:04:38,65,20,,,,10272.15,0
14763100,08:05:09,08:05:09,66,21,,,,10537.5,0
14763100,08:06:11,08:06:11,67,22,,,,11113.31,0
14763100,08:07:13,08:07:13,9499,23,,,,11639.49,0
14763100,08:09:00,08:09:00,486,24,,1,,12677.9,
14763110,07:37:00,07:37:00,7095,1,,,1,0,
14763110,07:38:55,07:38:55,9503,2,,,,573.7,0
14763110,07:39:40,07:39:40,2388,3,,,,804.84,0
14763110,07:40:56,07:40:56,2389,4,,,,1159.07,0
14763110,07:43:00,07:43:00,3481,5,,,,1762.68,
14763110,07:43:42,07:43:42,5465,6,,,,2043.7,0
14763110,07:48:20,07:48:20,10581,7,,,,4059.92,0
14763110,07:48:58,07:48:58,10583,8,,,,4306.56,0
14763110,07:49:39,07:49:39,10584,9,,,,4549.48,0
14763110,07:50:40,07:50:40,9566,10,,,,4937.68,0
14763110,07:52:00,07:52:00,8403,11,,,,5520.48,
14763110,07:54:50,07:54:50,10578,12,,,,6383.37,0
14763110,07:55:53,07:55:53,57,13,,,,6663.69,0
14763110,07:58:03,07:58:03,58,14,,,,7429.91,0
14763110,07:59:20,07:59:20,59,15,,,,7874.46,0
14763110,08:00:00,08:00:00,60,16,,,,8128.91,
14763110,08:00:38,08:00:38,61,17,,,,8401.75,0
14763110,08:02:43,08:02:43,63,18,,,,9433.16,0
14763110,08:03:20,08:03:20,64,19,,,,9705.28,0
14763110,08:04:38,08:04:38,65,20,,,,10272.15,0
14763110,08:05:09,08:05:09,66,21,,,,10537.5,0
14763110,08:06:11,08:06:11,67,22,,,,11113.31,0
14763110,08:07:13,08:07:13,9499,23,,,,11639.49,0
14763110,08:09:00,08:09:00,486,24,,1,,12677.9,
14864020,09:37:00,09:37:00,7095,1,,,1,0,
14864020,09:38:55,09:38:55,9503,2,,,,573.7,0
14864020,09:39:40,09:39:40,2388,3,,,,804.84,0
14864020,09:40:56,09:40:56,2389,4,,,,1159.07,0
14864020,09:43:00,09:43:00,3481,5,,,,1762.68,
14864020,09:43:37,09:43:37,5465,6,,,,2043.7,0
14864020,09:47:44,09:47:44,10581,7,,,,4059.92,0
14864020,09:48:18,09:48:18,10583,8,,,,4306.56,0
14864020,09:48:54,09:48:54,10584,9,,,,4549.48,0
14864020,09:49:49,09:49:49,9566,10,,,,4937.68,0
14864020,09:51:00,09:51:00,8403,11,,,,5520.48,
14864020,09:53:28,09:53:28,10578,12,,,,6383.37,0
14864020,09:54:23,09:54:23,57,13,,,,6663.69,0
14864020,09:56:18,09:56:18,58,14,,,,7429.91,0
14864020,09:57:25,09:57:25,59,15,,,,7874.46,0
14864020,09:58:00,09:58:00,60,16,,,,8128.91,
14864020,09:58:42,09:58:42,61,17,,,,8401.75,0
14864020,10:01:02,10:01:02,63,18,,,,9433.16,0
14864020,10:01:42,10:01:42,64,19,,,,9705.28,0
14864020,10:03:09,10:03:09,65,20,,,,10272.15,0
14864020,10:03:44,10:03:44,66,21,,,,10537.5,0
14864020,10:04:52,10:04:52,67,22,,,,11113.31,0
14864020,10:06:02,10:06:02,9499,23,,,,11639.49,0
14864020,10:08:00,10:08:00,486,24,,1,,12677.9,
14864030,09:37:00,09:37:00,7095,1,,,1,0,
14864030,09:38:55,09:38:55,9503,2,,,,573.7,0
14864030,09:39:40,09:39:40,2388,3,,,,804.84,0
14864030,09:40:56,09:40:56,2389,4,,,,1159.07,0
14864030,09:43:00,09:43:00,3481,5,,,,1762.68,
14864030,09:43:37,09:43:37,5465,6,,,,2043.7,0
14864030,09:47:44,09:47:44,10581,7,,,,4059.92,0
14864030,09:48:18,09:48:18,10583,8,,,,4306.56,0
14864030,09:48:54,09:48:54,10584,9,,,,4549.48,0
14864030,09:49:49,09:49:49,9566,10,,,,4937.68,0
14864030,09:51:00,09:51:00,8403,11,,,,5520.48,
14864030,09:53:28,09:53:28,10578,12,,,,6383.37,0
14864030,09:54:23,09:54:23,57,13,,,,6663.69,0
14864030,09:56:18,09:56:18,58,14,,,,7429.91,0
14864030,09:57:25,09:57:25,59,15,,,,7874.46,0
14864030,09:58:00,09:58:00,60,16,,,,8128.91,
14864030,09:58:42,09:58:42,61,17,,,,8401.75,0
14864030,10:01:02,10:01:02,63,18,,,,9433.16,0
14864030,10:01:42,10:01:42,64,19,,,,9705.28,0
14864030,10:03:09,10:03:09,65,20,,,,10272.15,0
14864030,10:03:44,10:03:44,66,21,,,,10537.5,0
14864030,10:04:52,10:04:52,67,22,,,,11113.31,0
14864030,10:06:02,10:06:02,9499,23,,,,11639.49,0
14864030,10:08:00,10:08:00,486,24,,1,,12677.9,
14864040,09:37:00,09:37:00,7095,1,,,1,0,
14864040,09:38:55,09:38:55,9503,2,,,,573.7,0
14864040,09:39:40,09:39:40,2388,3,,,,804.84,0
14864040,09:40:56,09:40:56,2389,4,,,,1159.07,0
14864040,09:43:00,09:43:00,3481,5,,,,1762.68,
14864040,09:43:37,09:43:37,5465,6,,,,2043.7,0
14864040,09:47:44,09:47:44,10581,7,,,,4059.92,0
14864040,09:48:18,09:48:18,10583,8,,,,4306.56,0
14864040,09:48:54,09:48:54,10584,9,,,,4549.48,0
14864040,09:49:49,09:49:49,9566,10,,,,4937.68,0
14864040,09:51:00,09:51:00,8403,11,,,,5520.48,
14864040,09:53:28,09:53:28,10578,12,,,,6383.37,0
14864040,09:54:23,09:54:23,57,13,,,,6663.69,0
14864040,09:56:18,09:56:18,58,14,,,,7429.91,0
14864040,09:57:25,09:57:25,59,15,,,,7874.46,0
14864040,09:58:00,09:58:00,60,16,,,,8128.91,
14864040,09:58:42,09:58:42,61,17,,,,8401.75,0
14864040,10:01:02,10:01:02,63,18,,,,9433.16,0
14864040,10:01:42,10:01:42,64,19,,,,9705.28,0
14864040,10:03:09,10:03:09,65,20,,,,10272.15,0
14864040,10:03:44,10:03:44,66,21,,,,10537.5,0
14864040,10:04:52,10:04:52,67,22,,,,11113.31,0
14864040,10:06:02,10:06:02,9499,23,,,,11639.49,0
14864040,10:08:00,10:08:00,486,24,,1,,12677.9,
14864050,09:37:00,09:37:00,7095,1,,,1,0,
14864050,09:38:55,09:38:55,9503,2,,,,573.7,0
14864050,09:39:40,09:39:40,2388,3,,,,804.84,0
14864050,09:40:56,09:40:56,2389,4,,,,1159.07,0
14864050,09:43:00,09:43:00,3481,5,,,,1762.68,
14864050,09:43:37,09:43:37,5465,6,,,,2043.7,0
14864050,09:47:44,09:47:44,10581,7,,,,4059.92,0
14864050,09:48:18,09:48:18,10583,8,,,,4306.56,0
14864050,09:48:54,09:48:54,10584,9,,,,4549.48,0
14864050,09:49:49,09:49:49,9566,10,,,,4937.68,0
14864050,09:51:00,09:51:00,8403,11,,,,5520.48,
14864050,09:53:28,09:53:28,10578,12,,,,6383.37,0
14864050,09:54:23,09:54:23,57,13,,,,6663.69,0
14864050,09:56:18,09:56:18,58,14,,,,7429.91,0
14864050,09:57:25,09:57:25,59,15,,,,7874.46,0
14864050,09:58:00,09:58:00,60,16,,,,8128.91,
14864050,09:58:42,09:58:42,61,17,,,,8401.75,0
14864050,10:01:02,10:01:02,63,18,,,,9433.16,0
14864050,10:01:42,10:01:42,64,19,,,,9705.28,0
14864050,10:03:09,10:03:09,65,20,,,,10272.15,0
14864050,10:03:44,10:03:44,66,21,,,,10537.5,0
14864050,10:04:52,10:04:52,67,22,,,,11113.31,0
14864050,10:06:02,10:06:02,9499,23,,,,11639.49,0
14864050,10:08:00,10:08:00,486,24,,1,,12677.9,
14864060,09:37:00,09:37:00,7095,1,,,1,0,
14864060,09:38:55,09:38:55,9503,2,,,,573.7,0
14864060,09:39:40,09:39:40,2388,3,,,,804.84,0
14864060,09:40:56,09:40:56,2389,4,,,,1159.07,0
14864060,09:43:00,09:43:00,3481,5,,,,1762.68,
14864060,09:43:37,09:43:37,5465,6,,,,2043.7,0
14864060,09:47:44,09:47:44,10581,7,,,,4059.92,0
14864060,09:48:18,09:48:18,10583,8,,,,4306.56,0
14864060,09:48:54,09:48:54,10584,9,,,,4549.48,0
14864060,09:49:49,09:49:49,9566,10,,,,4937.68,0
14864060,09:51:00,09:51:00,8403,11,,,,5520.48,
14864060,09:53:28,09:53:28,10578,12,,,,6383.37,0
14864060,09:54:23,09:54:23,57,13,,,,6663.69,0
14864060,09:56:18,09:56:18,58,14,,,,7429.91,0
14864060,09:57:25,09:57:25,59,15,,,,7874.46,0
14864060,09:58:00,09:58:00,60,16,,,,8128.91,
14864060,09:58:42,09:58:42,61,17,,,,8401.75,0
14864060,10:01:02,10:01:02,63,18,,,,9433.16,0
14864060,10:01:42,10:01:42,64,19,,,,9705.28,0
14864060,10:03:09,10:03:09,65,20,,,,10272.15,0
14864060,10:03:44,10:03:44,66,21,,,,10537.5,0
14864060,10:04:52,10:04:52,67,22,,,,11113.31,0
14864060,10:06:02,10:06:02,9499,23,,,,11639.49,0
14864060,10:08:00,10:08:00,486,24,,1,,12677.9,
14864100,09:37:00,09:37:00,7095,1,,,1,0,
14864100,09:38:55,09:38:55,9503,2,,,,573.7,0
14864100,09:39:40,09:39:40,2388,3,,,,804.84,0
14864100,09:40:56,09:40:56,2389,4,,,,1159.07,0
14864100,09:43:00,09:43:00,3481,5,,,,1762.68,
14864100,09:43:37,09:43:37,5465,6,,,,2043.7,0
14864100,09:47:44,09:47:44,10581,7,,,,4059.92,0
14864100,09:48:18,09:48:18,10583,8,,,,4306.56,0
14864100,09:48:54,09:48:54,10584,9,,,,4549.48,0
14864100,09:49:49,09:49:49,9566,10,,,,4937.68,0
14864100,09:51:00,09:51:00,8403,11,,,,5520.48,
14864100,09:53:28,09:53:28,10578,12,,,,6383.37,0
14864100,09:54:23,09:54:23,57,13,,,,6663.69,0
14864100,09:56:18,09:56:18,58,14,,,,7429.91,0
14864100,09:57:25,09:57:25,59,15,,,,7874.46,0
14864100,09:58:00,09:58:00,60,16,,,,8128.91,
14864100,09:58:42,09:58:42,61,17,,,,8401.75,0
14864100,10:01:02,10:01:02,63,18,,,,9433.16,0
14864100,10:01:42,10:01:42,64,19,,,,9705.28,0
14864100,10:03:09,10:03:09,65,20,,,,10272.15,0
14864100,10:03:44,10:03:44,66,21,,,,10537.5,0
14864100,10:04:52,10:04:52,67,22,,,,11113.31,0
14864100,10:06:02,10:06:02,9499,23,,,,11639.49,0
14864100,10:08:00,10:08:00,486,24,,1,,12677.9,
14864110,09:37:00,09:37:00,7095,1,,,1,0,
14864110,09:38:55,09:38:55,9503,2,,,,573.7,0
14864110,09:39:40,09:39:40,2388,3,,,,804.84,0
14864110,09:40:56,09:40:56,2389,4,,,,1159.07,0
14864110,09:43:00,09:43:00,3481,5,,,,1762.68,
14864110,09:43:37,09:43:37,5465,6,,,,2043.7,0
14864110,09:47:44,09:47:44,10581,7,,,,4059.92,0
14864110,09:48:18,09:48:18,10583,8,,,,4306.56,0
14864110,09:48:54,09:48:54,10584,9,,,,4549.48,0
14864110,09:49:49,09:49:49,9566,10,,,,4937.68,0
14864110,09:51:00,09:51:00,8403,11,,,,5520.48,
14864110,09:53:28,09:53:28,10578,12,,,,6383.37,0
14864110,09:54:23,09:54:23,57,13,,,,6663.69,0
14864110,09:56:18,09:56:18,58,14,,,,7429.91,0
14864110,09:57:25,09:57:25,59,15,,,,7874.46,0
14864110,09:58:00,09:58:00,60,16,,,,8128.91,
14864110,09:58:42,09:58:42,61,17,,,,8401.75,0
14864110,10:01:02,10:01:02,63,18,,,,9433.16,0
14864110,10:01:42,10:01:42,64,19,,,,9705.28,0
14864110,10:03:09,10:03:09,65,20,,,,10272.15,0
14864110,10:03:44,10:03:44,66,21,,,,10537.5,0
14864110,10:04:52,10:04:52,67,22,,,,11113.31,0
14864110,10:06:02,10:06:02,9499,23,,,,11639.49,0
14864110,10:08:00,10:08:00,486,24,,1,,12677.9,
15179070,10:00:00,10:00:00,7095,1,,,1,0,
15179070,10:01:16,10:01:16,9503,2,,,,573.7,0
15179070,10:01:46,10:01:46,2388,3,,,,804.84,0
15179070,10:02:37,10:02:37,2389,4,,,,1159.07,0
15179070,10:04:00,10:04:00,3481,5,,,,1762.68,
15179070,10:04:37,10:04:37,5465,6,,,,2043.7,0
15179070,10:08:44,10:08:44,10581,7,,,,4059.92,0
15179070,10:09:18,10:09:18,10583,8,,,,4306.56,0
15179070,10:09:54,10:09:54,10584,9,,,,4549.48,0
15179070,10:10:49,10:10:49,9566,10,,,,4937.68,0
15179070,10:12:00,10:12:00,8403,11,,,,5520.48,
15179070,10:13:03,10:13:03,10578,12,,,,6383.37,0
15179070,10:13:27,10:13:27,57,13,,,,6663.69,0
15179070,10:14:16,10:14:16,58,14,,,,7429.91,0
15179070,10:14:45,10:14:45,59,15,,,,7874.46,0
15179070,10:15:00,10:15:00,60,16,,,,8128.91,
15179070,10:15:46,10:15:46,61,17,,,,8401.75,0
15179070,10:18:20,10:18:20,63,18,,,,9433.16,0
15179070,10:19:04,10:19:04,64,19,,,,9705.28,0
15179070,10:20:40,10:20:40,65,20,,,,10272.15,0
15179070,10:21:18,10:21:18,66,21,,,,10537.5,0
15179070,10:22:33,10:22:33,67,22,,,,11113.31,0
15179070,10:23:50,10:23:50,9499,23,,,,11639.49,0
15179070,10:26:00,10:26:00,486,24,,1,,12677.9,
15582080,22:10:00,22:10:00,7095,1,,,1,0,
15582080,22:11:16,22:11:16,9503,2,,,,573.7,0
15582080,22:11:46,22:11:46,2388,3,,,,804.84,0
15582080,22:12:37,22:12:37,2389,4,,,,1159.07,0
15582080,22:14:00,22:14:00,3481,5,,,,1762.68,
15582080,22:14:33,22:14:33,5465,6,,,,2043.7,0
15582080,22:18:09,22:18:09,10581,7,,,,4059.92,0
15582080,22:18:39,22:18:39,10583,8,,,,4306.56,0
15582080,22:19:10,22:19:10,10584,9,,,,4549.48,0
15582080,22:19:58,22:19:58,9566,10,,,,4937.68,0
15582080,22:21:00,22:21:00,8403,11,,,,5520.48,
15582080,22:22:03,22:22:03,10578,12,,,,6383.37,0
15582080,22:22:27,22:22:27,57,13,,,,6663.69,0
15582080,22:23:16,22:23:16,58,14,,,,7429.91,0
15582080,22:23:45,22:23:45,59,15,,,,7874.46,0
15582080,22:24:00,22:24:00,60,16,,,,8128.91,
15582080,22:24:42,22:24:42,61,17,,,,8401.75,0
15582080,22:27:02,22:27:02,63,18,,,,9433.16,0
15582080,22:27:42,22:27:42,64,19,,,,9705.28,0
15582080,22:29:09,22:29:09,65,20,,,,10272.15,0
15582080,22:29:44,22:29:44,66,21,,,,10537.5,0
15582080,22:30:52,22:30:52,67,22,,,,11113.31,0
15582080,22:32:02,22:32:02,9499,23,,,,11639.49,0
15582080,22:34:00,22:34:00,486,24,,1,,12677.9,
15582090,22:10:00,22:10:00,7095,1,,,1,0,
15582090,22:11:16,22:11:16,9503,2,,,,573.7,0
15582090,22:11:46,22:11:46,2388,3,,,,804.84,0
15582090,22:12:37,22:12:37,2389,4,,,,1159.07,0
15582090,22:14:00,22:14:00,3481,5,,,,1762.68,
15582090,22:14:33,22:14:33,5465,6,,,,2043.7,0
15582090,22:18:09,22:18:09,10581,7,,,,4059.92,0
15582090,22:18:39,22:18:39,10583,8,,,,4306.56,0
15582090,22:19:10,22:19:10,10584,9,,,,4549.48,0
15582090,22:19:58,22:19:58,9566,10,,,,4937.68,0
15582090,22:21:00,22:21:00,8403,11,,,,5520.48,
15582090,22:22:03,22:22:03,10578,12,,,,6383.37,0
15582090,22:22:27,22:22:27,57,13,,,,6663.69,0
15582090,22:23:16,22:23:16,58,14,,,,7429.91,0
15582090,22:23:45,22:23:45,59,15,,,,7874.46,0
15582090,22:24:00,22:24:00,60,16,,,,8128.91,
15582090,22:24:42,22:24:42,61,17,,,,8401.75,0
15582090,22:27:02,22:27:02,63,18,,,,9433.16,0
15582090,22:27:42,22:27:42,64,19,,,,9705.28,0
15582090,22:29:09,22:29:09,65,20,,,,10272.15,0
15582090,22:29:44,22:29:44,66,21,,,,10537.5,0
15582090,22:30:52,22:30:52,67,22,,,,11113.31,0
15582090,22:32:02,22:32:02,9499,23,,,,11639.49,0
15582090,22:34:00,22:34:00,486,24,,1,,12677.9,
1580070,16:00:00,16:00:00,7095,1,,,1,0,
1580070,16:01:36,16:01:36,9503,2,,,,573.7,0
1580070,16:02:13,16:02:13,2388,3,,,,804.84,0
1580070,16:03:16,16:03:16,2389,4,,,,1159.07,0
1580070,16:05:00,16:05:00,3481,5,,,,1762.68,
1580070,16:05:37,16:05:37,5465,6,,,,2043.7,0
1580070,16:09:44,16:09:44,10581,7,,,,4059.92,0
1580070,16:10:18,16:10:18,10583,8,,,,4306.56,0
1580070,16:10:54,16:10:54,10584,9,,,,4549.48,0
1580070,16:11:49,16:11:49,9566,10,,,,4937.68,0
1580070,16:13:00,16:13:00,8403,11,,,,5520.48,
1580070,16:14:03,16:14:03,10578,12,,,,6383.37,0
1580070,16:14:27,16:14:27,57,13,,,,6663.69,0
1580070,16:15:16,16:15:16,58,14,,,,7429.91,0
1580070,16:15:45,16:15:45,59,15,,,,7874.46,0
1580070,16:16:00,16:16:00,60,16,,,,8128.91,
1580070,16:16:46,16:16:46,61,17,,,,8401.75,0
1580070,16:19:20,16:19:20,63,18,,,,9433.16,0
1580070,16:20:04,16:20:04,64,19,,,,9705.28,0
1580070,16:21:40,16:21:40,65,20,,,,10272.15,0
1580070,16:22:18,16:22:18,66,21,,,,10537.5,0
1580070,16:23:33,16:23:33,67,22,,,,11113.31,0
1580070,16:24:50,16:24:50,9499,23,,,,11639.49,0
1580070,16:27:00,16:27:00,486,24,,1,,12677.9,
16231010,22:10:00,22:10:00,7095,1,,,1,0,
16231010,22:11:16,22:11:16,9503,2,,,,573.7,0
16231010,22:11:46,22:11:46,2388,3,,,,804.84,0
16231010,22:12:37,22:12:37,2389,4,,,,1159.07,0
16231010,22:14:00,22:14:00,3481,5,,,,1762.68,
16231010,22:14:33,22:14:33,5465,6,,,,2043.7,0
16231010,22:18:09,22:18:09,10581,7,,,,4059.92,0
16231010,22:18:39,22:18:39,10583,8,,,,4306.56,0
16231010,22:19:10,22:19:10,10584,9,,,,4549.48,0
16231010,22:19:58,22:19:58,9566,10,,,,4937.68,0
16231010,22:21:00,22:21:00,8403,11,,,,5520.48,
16231010,22:22:03,22:22:03,10578,12,,,,6383.37,0
16231010,22:22:27,22:22:27,57,13,,,,6663.69,0
16231010,22:23:16,22:23:16,58,14,,,,7429.91,0
16231010,22:23:45,22:23:45,59,15,,,,7874.46,0
16231010,22:24:00,22:24:00,60,16,,,,8128.91,
16231010,22:24:42,22:24:42,61,17,,,,8401.75,0
16231010,22:27:02,22:27:02,63,18,,,,9433.16,0
16231010,22:27:42,22:27:42,64,19,,,,9705.28,0
16231010,22:29:09,22:29:09,65,20,,,,10272.15,0
16231010,22:29:44,22:29:44,66,21,,,,10537.5,0
16231010,22:30:52,22:30:52,67,22,,,,11113.31,0
16231010,22:32:02,22:32:02,9499,23,,,,11639.49,0
16231010,22:34:00,22:34:00,486,24,,1,,12677.9,
16231120,22:10:00,22:10:00,7095,1,,,1,0,
16231120,22:11:16,22:11:16,9503,2,,,,573.7,0
16231120,22:11:46,22:11:46,2388,3,,,,804.84,0
16231120,22:12:37,22:12:37,2389,4,,,,1159.07,0
16231120,22:14:00,22:14:00,3481,5,,,,1762.68,
16231120,22:14:33,22:14:33,5465,6,,,,2043.7,0
16231120,22:18:09,22:18:09,10581,7,,,,4059.92,0
16231120,22:18:39,22:18:39,10583,8,,,,4306.56,0
16231120,22:19:10,22:19:10,10584,9,,,,4549.48,0
16231120,22:19:58,22:19:58,9566,10,,,,4937.68,0
16231120,22:21:00,22:21:00,8403,11,,,,5520.48,
16231120,22:22:03,22:22:03,10578,12,,,,6383.37,0
16231120,22:22:27,22:22:27,57,13,,,,6663.69,0
16231120,22:23:16,22:23:16,58,14,,,,7429.91,0
16231120,22:23:45,22:23:45,59,15,,,,7874.46,0
16231120,22:24:00,22:24:00,60,16,,,,8128.91,
16231120,22:24:42,22:24:42,61,17,,,,8401.75,0
16231120,22:27:02,22:27:02,63,18,,,,9433.16,0
16231120,22:27:42,22:27:42,64,19,,,,9705.28,0
16231120,22:29:09,22:29:09,65,20,,,,10272.15,0
16231120,22:29:44,22:29:44,66,21,,,,10537.5,0
16231120,22:30:52,22:30:52,67,22,,,,11113.31,0
16231120,22:32:02,22:32:02,9499,23,,,,11639.49,0
16231120,22:34:00,22:34:00,486,24,,1,,12677.9,
16277010,15:40:00,15:40:00,7095,1,,,1,0,
16277010,15:41:36,15:41:36,9503,2,,,,573.7,0
16277010,15:42:13,15:42:13,2388,3,,,,804.84,0
16277010,15:43:16,15:43:16,2389,4,,,,1159.07,0
16277010,15:45:00,15:45:00,3481,5,,,,1762.68,
16277010,15:45:37,15:45:37,5465,6,,,,2043.7,0
16277010,15:49:44,15:49:44,10581,7,,,,4059.92,0
16277010,15:50:18,15:50:18,10583,8,,,,4306.56,0
16277010,15:50:54,15:50:54,10584,9,,,,4549.48,0
16277010,15:51:49,15:51:49,9566,10,,,,4937.68,0
16277010,15:53:00,15:53:00,8403,11,,,,5520.48,
16277010,15:54:03,15:54:03,10578,12,,,,6383.37,0
16277010,15:54:27,15:54:27,57,13,,,,6663.69,0
16277010,15:55:16,15:55:16,58,14,,,,7429.91,0
16277010,15:55:45,15:55:45,59,15,,,,7874.46,0
16277010,15:56:00,15:56:00,60,16,,,,8128.91,
16277010,15:56:46,15:56:46,61,17,,,,8401.75,0
16277010,15:59:20,15:59:20,63,18,,,,9433.16,0
16277010,16:00:04,16:00:04,64,19,,,,9705.28,0
16277010,16:01:40,16:01:40,65,20,,,,10272.15,0
16277010,16:02:18,16:02:18,66,21,,,,10537.5,0
16277010,16:03:33,16:03:33,67,22,,,,11113.31,0
16277010,16:04:50,16:04:50,9499,23,,,,11639.49,0
16277010,16:07:00,16:07:00,486,24,,1,,12677.9,
16277120,15:40:00,15:40:00,7095,1,,,1,0,
16277120,15:41:36,15:41:36,9503,2,,,,573.7,0
16277120,15:42:13,15:42:13,2388,3,,,,804.84,0
16277120,15:43:16,15:43:16,2389,4,,,,1159.07,0
16277120,15:45:00,15:45:00,3481,5,,,,1762.68,
16277120,15:45:37,15:45:37,5465,6,,,,2043.7,0
16277120,15:49:44,15:49:44,10581,7,,,,4059.92,0
16277120,15:50:18,15:50:18,10583,8,,,,4306.56,0
16277120,15:50:54,15:50:54,10584,9,,,,4549.48,0
16277120,15:51:49,15:51:49,9566,10,,,,4937.68,0
16277120,15:53:00,15:53:00,8403,11,,,,5520.48,
16277120,15:54:03,15:54:03,10578,12,,,,6383.37,0
16277120,15:54:27,15:54:27,57,13,,,,6663.69,0
16277120,15:55:16,15:55:16,58,14,,,,7429.91,0
16277120,15:55:45,15:55:45,59,15,,,,7874.46,0
16277120,15:56:00,15:56:00,60,16,,,,8128.91,
16277120,15:56:46,15:56:46,61,17,,,,8401.75,0
16277120,15:59:20,15:59:20,63,18,,,,9433.16,0
16277120,16:00:04,16:00:04,64,19,,,,9705.28,0
16277120,16:01:40,16:01:40,65,20,,,,10272.15,0
16277120,16:02:18,16:02:18,66,21,,,,10537.5,0
16277120,16:03:33,16:03:33,67,22,,,,11113.31,0
16277120,16:04:50,16:04:50,9499,23,,,,11639.49,0
16277120,16:07:00,16:07:00,486,24,,1,,12677.9,
163080,08:40:00,08:40:00,7095,1,,,1,0,
163080,08:41:16,08:41:16,9503,2,,,,573.7,0
163080,08:41:46,08:41:46,2388,3,,,,804.84,0
163080,08:42:37,08:42:37,2389,4,,,,1159.07,0
163080,08:44:00,08:44:00,3481,5,,,,1762.68,
163080,08:44:33,08:44:33,5465,6,,,,2043.7,0
163080,08:48:09,08:48:09,10581,7,,,,4059.92,0
163080,08:48:39,08:48:39,10583,8,,,,4306.56,0
163080,08:49:10,08:49:10,10584,9,,,,4549.48,0
163080,08:49:58,08:49:58,9566,10,,,,4937.68,0
163080,08:51:00,08:51:00,8403,11,,,,5520.48,
163080,08:52:03,08:52:03,10578,12,,,,6383.37,0
163080,08:52:27,08:52:27,57,13,,,,6663.69,0
163080,08:53:16,08:53:16,58,14,,,,7429.91,0
163080,08:53:45,08:53:45,59,15,,,,7874.46,0
163080,08:54:00,08:54:00,60,16,,,,8128.91,
163080,08:54:42,08:54:42,61,17,,,,8401.75,0
163080,08:57:02,08:57:02,63,18,,,,9433.16,0
163080,08:57:42,08:57:42,64,19,,,,9705.28,0
163080,08:59:09,08:59:09,65,20,,,,10272.15,0
163080,08:59:44,08:59:44,66,21,,,,10537.5,0
163080,09:00:52,09:00:52,67,22,,,,11113.31,0
163080,09:02:02,09:02:02,9499,23,,,,11639.49,0
163080,09:04:00,09:04:00,486,24,,1,,12677.9,
163090,08:40:00,08:40:00,7095,1,,,1,0,
163090,08:41:16,08:41:16,9503,2,,,,573.7,0
163090,08:41:46,08:41:46,2388,3,,,,804.84,0
163090,08:42:37,08:42:37,2389,4,,,,1159.07,0
163090,08:44:00,08:44:00,3481,5,,,,1762.68,
163090,08:44:33,08:44:33,5465,6,,,,2043.7,0
163090,08:48:09,08:48:09,10581,7,,,,4059.92,0
163090,08:48:39,08:48:39,10583,8,,,,4306.56,0
163090,08:49:10,08:49:10,10584,9,,,,4549.48,0
163090,08:49:58,08:49:58,9566,10,,,,4937.68,0
163090,08:51:00,08:51:00,8403,11,,,,5520.48,
163090,08:52:03,08:52:03,10578,12,,,,6383.37,0
163090,08:52:27,08:52:27,57,13,,,,6663.69,0
163090,08:53:16,08:53:16,58,14,,,,7429.91,0
163090,08:53:45,08:53:45,59,15,,,,7874.46,0
163090,08:54:00,08:54:00,60,16,,,,8128.91,
163090,08:54:42,08:54:42,61,17,,,,8401.75,0
163090,08:57:02,08:57:02,63,18,,,,9433.16,0
163090,08:57:42,08:57:42,64,19,,,,9705.28,0
163090,08:59:09,08:59:09,65,20,,,,10272.15,0
163090,08:59:44,08:59:44,66,21,,,,10537.5,0
163090,09:00:52,09:00:52,67,22,,,,11113.31,0
163090,09:02:02,09:02:02,9499,23,,,,11639.49,0
163090,09:04:00,09:04:00,486,24,,1,,12677.9,
16513010,13:10:00,13:10:00,7095,1,,,1,0,
16513010,13:11:36,13:11:36,9503,2,,,,573.7,0
16513010,13:12:13,13:12:13,2388,3,,,,804.84,0
16513010,13:13:16,13:13:16,2389,4,,,,1159.07,0
16513010,13:15:00,13:15:00,3481,5,,,,1762.68,
16513010,13:15:37,13:15:37,5465,6,,,,2043.7,0
16513010,13:19:44,13:19:44,10581,7,,,,4059.92,0
16513010,13:20:18,13:20:18,10583,8,,,,4306.56,0
16513010,13:20:54,13:20:54,10584,9,,,,4549.48,0
16513010,13:21:49,13:21:49,9566,10,,,,4937.68,0
16513010,13:23:00,13:23:00,8403,11,,,,5520.48,
16513010,13:24:03,13:24:03,10578,12,,,,6383.37,0
16513010,13:24:27,13:24:27,57,13,,,,6663.69,0
16513010,13:25:16,13:25:16,58,14,,,,7429.91,0
16513010,13:25:45,13:25:45,59,15,,,,7874.46,0
16513010,13:26:00,13:26:00,60,16,,,,8128.91,
16513010,13:26:46,13:26:46,61,17,,,,8401.75,0
16513010,13:29:20,13:29:20,63,18,,,,9433.16,0
16513010,13:30:04,13:30:04,64,19,,,,9705.28,0
16513010,13:31:40,13:31:40,65,20,,,,10272.15,0
16513010,13:32:18,13:32:18,66,21,,,,10537.5,0
16513010,13:33:33,13:33:33,67,22,,,,11113.31,0
16513010,13:34:50,13:34:50,9499,23,,,,11639.49,0
16513010,13:37:00,13:37:00,486,24,,1,,12677.9,
16513120,13:10:00,13:10:00,7095,1,,,1,0,
16513120,13:11:36,13:11:36,9503,2,,,,573.7,0
16513120,13:12:13,13:12:13,2388,3,,,,804.84,0
16513120,13:13:16,13:13:16,2389,4,,,,1159.07,0
16513120,13:15:00,13:15:00,3481,5,,,,1762.68,
16513120,13:15:37,13:15:37,5465,6,,,,2043.7,0
16513120,13:19:44,13:19:44,10581,7,,,,4059.92,0
16513120,13:20:18,13:20:18,10583,8,,,,4306.56,0
16513120,13:20:54,13:20:54,10584,9,,,,4549.48,0
16513120,13:21:49,13:21:49,9566,10,,,,4937.68,0
16513120,13:23:00,13:23:00,8403,11,,,,5520.48,
16513120,13:24:03,13:24:03,10578,12,,,,6383.37,0
16513120,13:24:27,13:24:27,57,13,,,,6663.69,0
16513120,13:25:16,13:25:16,58,14,,,,7429.91,0
16513120,13:25:45,13:25:45,59,15,,,,7874.46,0
16513120,13:26:00,13:26:00,60,16,,,,8128.91,
16513120,13:26:46,13:26:46,61,17,,,,8401.75,0
16513120,13:29:20,13:29:20,63,18,,,,9433.16,0
16513120,13:30:04,13:30:04,64,19,,,,9705.28,0
16513120,13:31:40,13:31:40,65,20,,,,10272.15,0
16513120,13:32:18,13:32:18,66,21,,,,10537.5,0
16513120,13:33:33,13:33:33,67,22,,,,11113.31,0
16513120,13:34:50,13:34:50,9499,23,,,,11639.49,0
16513120,13:37:00,13:37:00,486,24,,1,,12677.9,
16582020,11:37:00,11:37:00,7095,1,,,1,0,
16582020,11:38:36,11:38:36,9503,2,,,,573.7,0
16582020,11:39:13,11:39:13,2388,3,,,,804.84,0
16582020,11:40:16,11:40:16,2389,4,,,,1159.07,0
16582020,11:42:00,11:42:00,3481,5,,,,1762.68,
16582020,11:42:37,11:42:37,5465,6,,,,2043.7,0
16582020,11:46:44,11:46:44,10581,7,,,,4059.92,0
16582020,11:47:18,11:47:18,10583,8,,,,4306.56,0
16582020,11:47:54,11:47:54,10584,9,,,,4549.48,0
16582020,11:48:49,11:48:49,9566,10,,,,4937.68,0
16582020,11:50:00,11:50:00,8403,11,,,,5520.48,
16582020,11:52:07,11:52:07,10578,12,,,,6383.37,0
16582020,11:52:54,11:52:54,57,13,,,,6663.69,0
16582020,11:54:32,11:54:32,58,14,,,,7429.91,0
16582020,11:55:30,11:55:30,59,15,,,,7874.46,0
16582020,11:56:00,11:56:00,60,16,,,,8128.91,
16582020,11:56:38,11:56:38,61,17,,,,8401.75,0
16582020,11:58:43,11:58:43,63,18,,,,9433.16,0
16582020,11:59:20,11:59:20,64,19,,,,9705.28,0
16582020,12:00:38,12:00:38,65,20,,,,10272.15,0
16582020,12:01:09,12:01:09,66,21,,,,10537.5,0
16582020,12:02:11,12:02:11,67,22,,,,11113.31,0
16582020,12:03:13,12:03:13,9499,23,,,,11639.49,0
16582020,12:05:00,12:05:00,486,24,,1,,12677.9,
16582030,11:37:00,11:37:00,7095,1,,,1,0,
16582030,11:38:36,11:38:36,9503,2,,,,573.7,0
16582030,11:39:13,11:39:13,2388,3,,,,804.84,0
16582030,11:40:16,11:40:16,2389,4,,,,1159.07,0
16582030,11:42:00,11:42:00,3481,5,,,,1762.68,
16582030,11:42:37,11:42:37,5465,6,,,,2043.7,0
16582030,11:46:44,11:46:44,10581,7,,,,4059.92,0
16582030,11:47:18,11:47:18,10583,8,,,,4306.56,0
16582030,11:47:54,11:47:54,10584,9,,,,4549.48,0
16582030,11:48:49,11:48:49,9566,10,,,,4937.68,0
16582030,11:50:00,11:50:00,8403,11,,,,5520.48,
16582030,11:52:07,11:52:07,10578,12,,,,6383.37,0
16582030,11:52:54,11:52:54,57,13,,,,6663.69,0
16582030,11:54:32,11:54:32,58,14,,,,7429.91,0
16582030,11:55:30,11:55:30,59,15,,,,7874.46,0
16582030,11:56:00,11:56:00,60,16,,,,8128.91,
16582030,11:56:38,11:56:38,61,17,,,,8401.75,0
16582030,11:58:43,11:58:43,63,18,,,,9433.16,0
16582030,11:59:20,11:59:20,64,19,,,,9705.28,0
16582030,12:00:38,12:00:38,65,20,,,,10272.15,0
16582030,12:01:09,12:01:09,66,21,,,,10537.5,0
16582030,12:02:11,12:02:11,67,22,,,,11113.31,0
16582030,12:03:13,12:03:13,9499,23,,,,11639.49,0
16582030,12:05:00,12:05:00,486,24,,1,,12677.9,
16582040,11:37:00,11:37:00,7095,1,,,1,0,
16582040,11:38:36,11:38:36,9503,2,,,,573.7,0
16582040,11:39:13,11:39:13,2388,3,,,,804.84,0
16582040,11:40:16,11:40:16,2389,4,,,,1159.07,0
16582040,11:42:00,11:42:00,3481,5,,,,1762.68,
16582040,11:42:37,11:42:37,5465,6,,,,2043.7,0
16582040,11:46:44,11:46:44,10581,7,,,,4059.92,0
16582040,11:47:18,11:47:18,10583,8,,,,4306.56,0
16582040,11:47:54,11:47:54,10584,9,,,,4549.48,0
16582040,11:48:49,11:48:49,9566,10,,,,4937.68,0
16582040,11:50:00,11:50:00,8403,11,,,,5520.48,
16582040,11:52:07,11:52:07,10578,12,,,,6383.37,0
16582040,11:52:54,11:52:54,57,13,,,,6663.69,0
16582040,11:54:32,11:54:32,58,14,,,,7429.91,0
16582040,11:55:30,11:55:30,59,15,,,,7874.46,0
16582040,11:56:00,11:56:00,60,16,,,,8128.91,
16582040,11:56:38,11:56:38,61,17,,,,8401.75,0
16582040,11:58:43,11:58:43,63,18,,,,9433.16,0
16582040,11:59:20,11:59:20,64,19,,,,9705.28,0
16582040,12:00:38,12:00:38,65,20,,,,10272.15,0
16582040,12:01:09,12:01:09,66,21,,,,10537.5,0
16582040,12:02:11,12:02:11,67,22,,,,11113.31,0
16582040,12:03:13,12:03:13,9499,23,,,,11639.49,0
16582040,12:05:00,12:05:00,486,24,,1,,12677.9,
16582050,11:37:00,11:37:00,7095,1,,,1,0,
16582050,11:38:36,11:38:36,9503,2,,,,573.7,0
16582050,11:39:13,11:39:13,2388,3,,,,804.84,0
16582050,11:40:16,11:40:16,2389,4,,,,1159.07,0
16582050,11:42:00,11:42:00,3481,5,,,,1762.68,
16582050,11:42:37,11:42:37,5465,6,,,,2043.7,0
16582050,11:46:44,11:46:44,10581,7,,,,4059.92,0
16582050,11:47:18,11:47:18,10583,8,,,,4306.56,0
16582050,11:47:54,11:47:54,10584,9,,,,4549.48,0
16582050,11:48:49,11:48:49,9566,10,,,,4937.68,0
16582050,11:50:00,11:50:00,8403,11,,,,5520.48,
16582050,11:52:07,11:52:07,10578,12,,,,6383.37,0
16582050,11:52:54,11:52:54,57,13,,,,6663.69,0
16582050,11:54:32,11:54:32,58,14,,,,7429.91,0
16582050,11:55:30,11:55:30,59,15,,,,7874.46,0
16582050,11:56:00,11:56:00,60,16,,,,8128.91,
16582050,11:56:38,11:56:38,61,17,,,,8401.75,0
16582050,11:58:43,11:58:43,63,18,,,,9433.16,0
16582050,11:59:20,11:59:20,64,19,,,,9705.28,0
16582050,12:00:38,12:00:38,65,20,,,,10272.15,0
16582050,12:01:09,12:01:09,66,21,,,,10537.5,0
16582050,12:02:11,12:02:11,67,22,,,,11113.31,0
16582050,12:03:13,12:03:13,9499,23,,,,11639.49,0
16582050,12:05:00,12:05:00,486,24,,1,,12677.9,
16582060,11:37:00,11:37:00,7095,1,,,1,0,
16582060,11:38:36,11:38:36,9503,2,,,,573.7,0
16582060,11:39:13,11:39:13,2388,3,,,,804.84,0
16582060,11:40:16,11:40:16,2389,4,,,,1159.07,0
16582060,11:42:00,11:42:00,3481,5,,,,1762.68,
16582060,11:42:37,11:42:37,5465,6,,,,2043.7,0
16582060,11:46:44,11:46:44,10581,7,,,,4059.92,0
16582060,11:47:18,11:47:18,10583,8,,,,4306.56,0
16582060,11:47:54,11:47:54,10584,9,,,,4549.48,0
16582060,11:48:49,11:48:49,9566,10,,,,4937.68,0
16582060,11:50:00,11:50:00,8403,11,,,,5520.48,
16582060,11:52:07,11:52:07,10578,12,,,,6383.37,0
16582060,11:52:54,11:52:54,57,13,,,,6663.69,0
16582060,11:54:32,11:54:32,58,14,,,,7429.91,0
16582060,11:55:30,11:55:30,59,15,,,,7874.46,0
16582060,11:56:00,11:56:00,60,16,,,,8128.91,
16582060,11:56:38,11:56:38,61,17,,,,8401.75,0
16582060,11:58:43,11:58:43,63,18,,,,9433.16,0
16582060,11:59:20,11:59:20,64,19,,,,9705.28,0
16582060,12:00:38,12:00:38,65,20,,,,10272.15,0
16582060,12:01:09,12:01:09,66,21,,,,10537.5,0
16582060,12:02:11,12:02:11,67,22,,,,11113.31,0
16582060,12:03:13,12:03:13,9499,23,,,,11639.49,0
16582060,12:05:00,12:05:00,486,24,,1,,12677.9,
16582100,11:37:00,11:37:00,7095,1,,,1,0,
16582100,11:38:36,11:38:36,9503,2,,,,573.7,0
16582100,11:39:13,11:39:13,2388,3,,,,804.84,0
16582100,11:40:16,11:40:16,2389,4,,,,1159.07,0
16582100,11:42:00,11:42:00,3481,5,,,,1762.68,
16582100,11:42:37,11:42:37,5465,6,,,,2043.7,0
16582100,11:46:44,11:46:44,10581,7,,,,4059.92,0
16582100,11:47:18,11:47:18,10583,8,,,,4306.56,0
16582100,11:47:54,11:47:54,10584,9,,,,4549.48,0
16582100,11:48:49,11:48:49,9566,10,,,,4937.68,0
16582100,11:50:00,11:50:00,8403,11,,,,5520.48,
16582100,11:52:07,11:52:07,10578,12,,,,6383.37,0
16582100,11:52:54,11:52:54,57,13,,,,6663.69,0
16582100,11:54:32,11:54:32,58,14,,,,7429.91,0
16582100,11:55:30,11:55:30,59,15,,,,7874.46,0
16582100,11:56:00,11:56:00,60,16,,,,8128.91,
16582100,11:56:38,11:56:38,61,17,,,,8401.75,0
16582100,11:58:43,11:58:43,63,18,,,,9433.16,0
16582100,11:59:20,11:59:20,64,19,,,,9705.28,0
16582100,12:00:38,12:00:38,65,20,,,,10272.15,0
16582100,12:01:09,12:01:09,66,21,,,,10537.5,0
16582100,12:02:11,12:02:11,67,22,,,,11113.31,0
16582100,12:03:13,12:03:13,9499,23,,,,11639.49,0
16582100,12:05:00,12:05:00,486,24,,1,,12677.9,
16582110,11:37:00,11:37:00,7095,1,,,1,0,
16582110,11:38:36,11:38:36,9503,2,,,,573.7,0
16582110,11:39:13,11:39:13,2388,3,,,,804.84,0
16582110,11:40:16,11:40:16,2389,4,,,,1159.07,0
16582110,11:42:00,11:42:00,3481,5,,,,1762.68,
16582110,11:42:37,11:42:37,5465,6,,,,2043.7,0
16582110,11:46:44,11:46:44,10581,7,,,,4059.92,0
16582110,11:47:18,11:47:18,10583,8,,,,4306.56,0
16582110,11:47:54,11:47:54,10584,9,,,,4549.48,0
16582110,11:48:49,11:48:49,9566,10,,,,4937.68,0
16582110,11:50:00,11:50:00,8403,11,,,,5520.48,
16582110,11:52:07,11:52:07,10578,12,,,,6383.37,0
16582110,11:52:54,11:52:54,57,13,,,,6663.69,0
16582110,11:54:32,11:54:32,58,14,,,,7429.91,0
16582110,11:55:30,11:55:30,59,15,,,,7874.46,0
16582110,11:56:00,11:56:00,60,16,,,,8128.91,
16582110,11:56:38,11:56:38,61,17,,,,8401.75,0
16582110,11:58:43,11:58:43,63,18,,,,9433.16,0
16582110,11:59:20,11:59:20,64,19,,,,9705.28,0
16582110,12:00:38,12:00:38,65,20,,,,10272.15,0
16582110,12:01:09,12:01:09,66,21,,,,10537.5,0
16582110,12:02:11,12:02:11,67,22,,,,11113.31,0
16582110,12:03:13,12:03:13,9499,23,,,,11639.49,0
16582110,12:05:00,12:05:00,486,24,,1,,12677.9,
16672010,13:40:00,13:40:00,7095,1,,,1,0,
16672010,13:41:36,13:41:36,9503,2,,,,573.7,0
16672010,13:42:13,13:42:13,2388,3,,,,804.84,0
16672010,13:43:16,13:43:16,2389,4,,,,1159.07,0
16672010,13:45:00,13:45:00,3481,5,,,,1762.68,
16672010,13:45:37,13:45:37,5465,6,,,,2043.7,0
16672010,13:49:44,13:49:44,10581,7,,,,4059.92,0
16672010,13:50:18,13:50:18,10583,8,,,,4306.56,0
16672010,13:50:54,13:50:54,10584,9,,,,4549.48,0
16672010,13:51:49,13:51:49,9566,10,,,,4937.68,0
16672010,13:53:00,13:53:00,8403,11,,,,5520.48,
16672010,13:54:03,13:54:03,10578,12,,,,6383.37,0
16672010,13:54:27,13:54:27,57,13,,,,6663.69,0
16672010,13:55:16,13:55:16,58,14,,,,7429.91,0
16672010,13:55:45,13:55:45,59,15,,,,7874.46,0
16672010,13:56:00,13:56:00,60,16,,,,8128.91,
16672010,13:56:46,13:56:46,61,17,,,,8401.75,0
16672010,13:59:20,13:59:20,63,18,,,,9433.16,0
16672010,14:00:04,14:00:04,64,19,,,,9705.28,0
16672010,14:01:40,14:01:40,65,20,,,,10272.15,0
16672010,14:02:18,14:02:18,66,21,,,,10537.5,0
16672010,14:03:33,14:03:33,67,22,,,,11113.31,0
16672010,14:04:50,14:04:50,9499,23,,,,11639.49,0
16672010,14:07:00,14:07:00,486,24,,1,,12677.9,
16672120,13:40:00,13:40:00,7095,1,,,1,0,
16672120,13:41:36,13:41:36,9503,2,,,,573.7,0
16672120,13:42:13,13:42:13,2388,3,,,,804.84,0
16672120,13:43:16,13:43:16,2389,4,,,,1159.07,0
16672120,13:45:00,13:45:00,3481,5,,,,1762.68,
16672120,13:45:37,13:45:37,5465,6,,,,2043.7,0
16672120,13:49:44,13:49:44,10581,7,,,,4059.92,0
16672120,13:50:18,13:50:18,10583,8,,,,4306.56,0
16672120,13:50:54,13:50:54,10584,9,,,,4549.48,0
16672120,13:51:49,13:51:49,9566,10,,,,4937.68,0
16672120,13:53:00,13:53:00,8403,11,,,,5520.48,
16672120,13:54:03,13:54:03,10578,12,,,,6383.37,0
16672120,13:54:27,13:54:27,57,13,,,,6663.69,0
16672120,13:55:16,13:55:16,58,14,,,,7429.91,0
16672120,13:55:45,13:55:45,59,15,,,,7874.46,0
16672120,13:56:00,13:56:00,60,16,,,,8128.91,
16672120,13:56:46,13:56:46,61,17,,,,8401.75,0
16672120,13:59:20,13:59:20,63,18,,,,9433.16,0
16672120,14:00:04,14:00:04,64,19,,,,9705.28,0
16672120,14:01:40,14:01:40,65,20,,,,10272.15,0
16672120,14:02:18,14:02:18,66,21,,,,10537.5,0
16672120,14:03:33,14:03:33,67,22,,,,11113.31,0
16672120,14:04:50,14:04:50,9499,23,,,,11639.49,0
16672120,14:07:00,14:07:00,486,24,,1,,12677.9,
16803020,16:22:00,16:22:00,7095,1,,,1,0,
16803020,16:24:33,16:24:33,9503,2,,,,573.7,0
16803020,16:25:33,16:25:33,2388,3,,,,804.84,0
16803020,16:27:15,16:27:15,2389,4,,,,1159.07,0
16803020,16:30:00,16:30:00,3481,5,,,,1762.68,
16803020,16:30:51,16:30:51,5465,6,,,,2043.7,0
16803020,16:36:31,16:36:31,10581,7,,,,4059.92,0
16803020,16:37:18,16:37:18,10583,8,,,,4306.56,0
16803020,16:38:07,16:38:07,10584,9,,,,4549.48,0
16803020,16:39:23,16:39:23,9566,10,,,,4937.68,0
16803020,16:41:00,16:41:00,8403,11,,,,5520.48,
16803020,16:44:11,16:44:11,10578,12,,,,6383.37,0
16803020,16:45:22,16:45:22,57,13,,,,6663.69,0
16803020,16:47:48,16:47:48,58,14,,,,7429.91,0
16803020,16:49:15,16:49:15,59,15,,,,7874.46,0
16803020,16:50:00,16:50:00,60,16,,,,8128.91,
16803020,16:50:46,16:50:46,61,17,,,,8401.75,0
16803020,16:53:20,16:53:20,63,18,,,,9433.16,0
16803020,16:54:04,16:54:04,64,19,,,,9705.28,0
16803020,16:55:40,16:55:40,65,20,,,,10272.15,0
16803020,16:56:18,16:56:18,66,21,,,,10537.5,0
16803020,16:57:33,16:57:33,67,22,,,,11113.31,0
16803020,16:58:50,16:58:50,9499,23,,,,11639.49,0
16803020,17:01:00,17:01:00,486,24,,1,,12677.9,
16803030,16:22:00,16:22:00,7095,1,,,1,0,
16803030,16:24:33,16:24:33,9503,2,,,,573.7,0
16803030,16:25:33,16:25:33,2388,3,,,,804.84,0
16803030,16:27:15,16:27:15,2389,4,,,,1159.07,0
16803030,16:30:00,16:30:00,3481,5,,,,1762.68,
16803030,16:30:51,16:30:51,5465,6,,,,2043.7,0
16803030,16:36:31,16:36:31,10581,7,,,,4059.92,0
16803030,16:37:18,16:37:18,10583,8,,,,4306.56,0
16803030,16:38:07,16:38:07,10584,9,,,,4549.48,0
16803030,16:39:23,16:39:23,9566,10,,,,4937.68,0
16803030,16:41:00,16:41:00,8403,11,,,,5520.48,
16803030,16:44:11,16:44:11,10578,12,,,,6383.37,0
16803030,16:45:22,16:45:22,57,13,,,,6663.69,0
16803030,16:47:48,16:47:48,58,14,,,,7429.91,0
16803030,16:49:15,16:49:15,59,15,,,,7874.46,0
16803030,16:50:00,16:50:00,60,16,,,,8128.91,
16803030,16:50:46,16:50:46,61,17,,,,8401.75,0
16803030,16:53:20,16:53:20,63,18,,,,9433.16,0
16803030,16:54:04,16:54:04,64,19,,,,9705.28,0
16803030,16:55:40,16:55:40,65,20,,,,10272.15,0
16803030,16:56:18,16:56:18,66,21,,,,10537.5,0
16803030,16:57:33,16:57:33,67,22,,,,11113.31,0
16803030,16:58:50,16:58:50,9499,23,,,,11639.49,0
16803030,17:01:00,17:01:00,486,24,,1,,12677.9,
16803040,16:22:00,16:22:00,7095,1,,,1,0,
16803040,16:24:33,16:24:33,9503,2,,,,573.7,0
16803040,16:25:33,16:25:33,2388,3,,,,804.84,0
16803040,16:27:15,16:27:15,2389,4,,,,1159.07,0
16803040,16:30:00,16:30:00,3481,5,,,,1762.68,
16803040,16:30:51,16:30:51,5465,6,,,,2043.7,0
16803040,16:36:31,16:36:31,10581,7,,,,4059.92,0
16803040,16:37:18,16:37:18,10583,8,,,,4306.56,0
16803040,16:38:07,16:38:07,10584,9,,,,4549.48,0
16803040,16:39:23,16:39:23,9566,10,,,,4937.68,0
16803040,16:41:00,16:41:00,8403,11,,,,5520.48,
16803040,16:44:11,16:44:11,10578,12,,,,6383.37,0
16803040,16:45:22,16:45:22,57,13,,,,6663.69,0
16803040,16:47:48,16:47:48,58,14,,,,7429.91,0
16803040,16:49:15,16:49:15,59,15,,,,7874.46,0
16803040,16:50:00,16:50:00,60,16,,,,8128.91,
16803040,16:50:46,16:50:46,61,17,,,,8401.75,0
16803040,16:53:20,16:53:20,63,18,,,,9433.16,0
16803040,16:54:04,16:54:04,64,19,,,,9705.28,0
16803040,16:55:40,16:55:40,65,20,,,,10272.15,0
16803040,16:56:18,16:56:18,66,21,,,,10537.5,0
16803040,16:57:33,16:57:33,67,22,,,,11113.31,0
16803040,16:58:50,16:58:50,9499,23,,,,11639.49,0
16803040,17:01:00,17:01:00,486,24,,1,,12677.9,
16803050,16:22:00,16:22:00,7095,1,,,1,0,
16803050,16:24:33,16:24:33,9503,2,,,,573.7,0
16803050,16:25:33,16:25:33,2388,3,,,,804.84,0
16803050,16:27:15,16:27:15,2389,4,,,,1159.07,0
16803050,16:30:00,16:30:00,3481,5,,,,1762.68,
16803050,16:30:51,16:30:51,5465,6,,,,2043.7,0
16803050,16:36:31,16:36:31,10581,7,,,,4059.92,0
16803050,16:37:18,16:37:18,10583,8,,,,4306.56,0
16803050,16:38:07,16:38:07,10584,9,,,,4549.48,0
16803050,16:39:23,16:39:23,9566,10,,,,4937.68,0
16803050,16:41:00,16:41:00,8403,11,,,,5520.48,
16803050,16:44:11,16:44:11,10578,12,,,,6383.37,0
16803050,16:45:22,16:45:22,57,13,,,,6663.69,0
16803050,16:47:48,16:47:48,58,14,,,,7429.91,0
16803050,16:49:15,16:49:15,59,15,,,,7874.46,0
16803050,16:50:00,16:50:00,60,16,,,,8128.91,
16803050,16:50:46,16:50:46,61,17,,,,8401.75,0
16803050,16:53:20,16:53:20,63,18,,,,9433.16,0
16803050,16:54:04,16:54:04,64,19,,,,9705.28,0
16803050,16:55:40,16:55:40,65,20,,,,10272.15,0
16803050,16:56:18,16:56:18,66,21,,,,10537.5,0
16803050,16:57:33,16:57:33,67,22,,,,11113.31,0
16803050,16:58:50,16:58:50,9499,23,,,,11639.49,0
16803050,17:01:00,17:01:00,486,24,,1,,12677.9,
16803060,16:22:00,16:22:00,7095,1,,,1,0,
16803060,16:24:33,16:24:33,9503,2,,,,573.7,0
16803060,16:25:33,16:25:33,2388,3,,,,804.84,0
16803060,16:27:15,16:27:15,2389,4,,,,1159.07,0
16803060,16:30:00,16:30:00,3481,5,,,,1762.68,
16803060,16:30:51,16:30:51,5465,6,,,,2043.7,0
16803060,16:36:31,16:36:31,10581,7,,,,4059.92,0
16803060,16:37:18,16:37:18,10583,8,,,,4306.56,0
16803060,16:38:07,16:38:07,10584,9,,,,4549.48,0
16803060,16:39:23,16:39:23,9566,10,,,,4937.68,0
16803060,16:41:00,16:41:00,8403,11,,,,5520.48,
16803060,16:44:11,16:44:11,10578,12,,,,6383.37,0
16803060,16:45:22,16:45:22,57,13,,,,6663.69,0
16803060,16:47:48,16:47:48,58,14,,,,7429.91,0
16803060,16:49:15,16:49:15,59,15,,,,7874.46,0
16803060,16:50:00,16:50:00,60,16,,,,8128.91,
16803060,16:50:46,16:50:46,61,17,,,,8401.75,0
16803060,16:53:20,16:53:20,63,18,,,,9433.16,0
16803060,16:54:04,16:54:04,64,19,,,,9705.28,0
16803060,16:55:40,16:55:40,65,20,,,,10272.15,0
16803060,16:56:18,16:56:18,66,21,,,,10537.5,0
16803060,16:57:33,16:57:33,67,22,,,,11113.31,0
16803060,16:58:50,16:58:50,9499,23,,,,11639.49,0
16803060,17:01:00,17:01:00,486,24,,1,,12677.9,
16803100,16:22:00,16:22:00,7095,1,,,1,0,
16803100,16:24:33,16:24:33,9503,2,,,,573.7,0
16803100,16:25:33,16:25:33,2388,3,,,,804.84,0
16803100,16:27:15,16:27:15,2389,4,,,,1159.07,0
16803100,16:30:00,16:30:00,3481,5,,,,1762.68,
16803100,16:30:51,16:30:51,5465,6,,,,2043.7,0
16803100,16:36:31,16:36:31,10581,7,,,,4059.92,0
16803100,16:37:18,16:37:18,10583,8,,,,4306.56,0
16803100,16:38:07,16:38:07,10584,9,,,,4549.48,0
16803100,16:39:23,16:39:23,9566,10,,,,4937.68,0
16803100,16:41:00,16:41:00,8403,11,,,,5520.48,
16803100,16:44:11,16:44:11,10578,12,,,,6383.37,0
16803100,16:45:22,16:45:22,57,13,,,,6663.69,0
16803100,16:47:48,16:47:48,58,14,,,,7429.91,0
16803100,16:49:15,16:49:15,59,15,,,,7874.46,0
16803100,16:50:00,16:50:00,60,16,,,,8128.91,
16803100,16:50:46,16:50:46,61,17,,,,8401.75,0
16803100,16:53:20,16:53:20,63,18,,,,9433.16,0
16803100,16:54:04,16:54:04,64,19,,,,9705.28,0
16803100,16:55:40,16:55:40,65,20,,,,10272.15,0
16803100,16:56:18,16:56:18,66,21,,,,10537.5,0
16803100,16:57:33,16:57:33,67,22,,,,11113.31,0
16803100,16:58:50,16:58:50,9499,23,,,,11639.49,0
16803100,17:01:00,17:01:00,486,24,,1,,12677.9,
16803110,16:22:00,16:22:00,7095,1,,,1,0,
16803110,16:24:33,16:24:33,9503,2,,,,573.7,0
16803110,16:25:33,16:25:33,2388,3,,,,804.84,0
16803110,16:27:15,16:27:15,2389,4,,,,1159.07,0
16803110,16:30:00,16:30:00,3481,5,,,,1762.68,
16803110,16:30:51,16:30:51,5465,6,,,,2043.7,0
16803110,16:36:31,16:36:31,10581,7,,,,4059.92,0
16803110,16:37:18,16:37:18,10583,8,,,,4306.56,0
16803110,16:38:07,16:38:07,10584,9,,,,4549.48,0
16803110,16:39:23,16:39:23,9566,10,,,,4937.68,0
16803110,16:41:00,16:41:00,8403,11,,,,5520.48,
16803110,16:44:11,16:44:11,10578,12,,,,6383.37,0
16803110,16:45:22,16:45:22,57,13,,,,6663.69,0
16803110,16:47:48,16:47:48,58,14,,,,7429.91,0
16803110,16:49:15,16:49:15,59,15,,,,7874.46,0
16803110,16:50:00,16:50:00,60,16,,,,8128.91,
16803110,16:50:46,16:50:46,61,17,,,,8401.75,0
16803110,16:53:20,16:53:20,63,18,,,,9433.16,0
16803110,16:54:04,16:54:04,64,19,,,,9705.28,0
16803110,16:55:40,16:55:40,65,20,,,,10272.15,0
16803110,16:56:18,16:56:18,66,21,,,,10537.5,0
16803110,16:57:33,16:57:33,67,22,,,,11113.31,0
16803110,16:58:50,16:58:50,9499,23,,,,11639.49,0
16803110,17:01:00,17:01:00,486,24,,1,,12677.9,
16840070,12:00:00,12:00:00,7095,1,,,1,0,
16840070,12:01:36,12:01:36,9503,2,,,,573.7,0
16840070,12:02:13,12:02:13,2388,3,,,,804.84,0
16840070,12:03:16,12:03:16,2389,4,,,,1159.07,0
16840070,12:05:00,12:05:00,3481,5,,,,1762.68,
16840070,12:05:37,12:05:37,5465,6,,,,2043.7,0
16840070,12:09:44,12:09:44,10581,7,,,,4059.92,0
16840070,12:10:18,12:10:18,10583,8,,,,4306.56,0
16840070,12:10:54,12:10:54,10584,9,,,,4549.48,0
16840070,12:11:49,12:11:49,9566,10,,,,4937.68,0
16840070,12:13:00,12:13:00,8403,11,,,,5520.48,
16840070,12:14:03,12:14:03,10578,12,,,,6383.37,0
16840070,12:14:27,12:14:27,57,13,,,,6663.69,0
16840070,12:15:16,12:15:16,58,14,,,,7429.91,0
16840070,12:15:45,12:15:45,59,15,,,,7874.46,0
16840070,12:16:00,12:16:00,60,16,,,,8128.91,
16840070,12:16:46,12:16:46,61,17,,,,8401.75,0
16840070,12:19:20,12:19:20,63,18,,,,9433.16,0
16840070,12:20:04,12:20:04,64,19,,,,9705.28,0
16840070,12:21:40,12:21:40,65,20,,,,10272.15,0
16840070,12:22:18,12:22:18,66,21,,,,10537.5,0
16840070,12:23:33,12:23:33,67,22,,,,11113.31,0
16840070,12:24:50,12:24:50,9499,23,,,,11639.49,0
16840070,12:27:00,12:27:00,486,24,,1,,12677.9,
17021020,12:37:00,12:37:00,7095,1,,,1,0,
17021020,12:38:36,12:38:36,9503,2,,,,573.7,0
17021020,12:39:13,12:39:13,2388,3,,,,804.84,0
17021020,12:40:16,12:40:16,2389,4,,,,1159.07,0
17021020,12:42:00,12:42:00,3481,5,,,,1762.68,
17021020,12:42:37,12:42:37,5465,6,,,,2043.7,0
17021020,12:46:44,12:46:44,10581,7,,,,4059.92,0
17021020,12:47:18,12:47:18,10583,8,,,,4306.56,0
17021020,12:47:54,12:47:54,10584,9,,,,4549.48,0
17021020,12:48:49,12:48:49,9566,10,,,,4937.68,0
17021020,12:50:00,12:50:00,8403,11,,,,5520.48,
17021020,12:52:07,12:52:07,10578,12,,,,6383.37,0
17021020,12:52:54,12:52:54,57,13,,,,6663.69,0
17021020,12:54:32,12:54:32,58,14,,,,7429.91,0
17021020,12:55:30,12:55:30,59,15,,,,7874.46,0
17021020,12:56:00,12:56:00,60,16,,,,8128.91,
17021020,12:56:38,12:56:38,61,17,,,,8401.75,0
17021020,12:58:43,12:58:43,63,18,,,,9433.16,0
17021020,12:59:20,12:59:20,64,19,,,,9705.28,0
17021020,13:00:38,13:00:38,65,20,,,,10272.15,0
17021020,13:01:09,13:01:09,66,21,,,,10537.5,0
17021020,13:02:11,13:02:11,67,22,,,,11113.31,0
17021020,13:03:13,13:03:13,9499,23,,,,11639.49,0
17021020,13:05:00,13:05:00,486,24,,1,,12677.9,
17021030,12:37:00,12:37:00,7095,1,,,1,0,
17021030,12:38:36,12:38:36,9503,2,,,,573.7,0
17021030,12:39:13,12:39:13,2388,3,,,,804.84,0
17021030,12:40:16,12:40:16,2389,4,,,,1159.07,0
17021030,12:42:00,12:42:00,3481,5,,,,1762.68,
17021030,12:42:37,12:42:37,5465,6,,,,2043.7,0
17021030,12:46:44,12:46:44,10581,7,,,,4059.92,0
17021030,12:47:18,12:47:18,10583,8,,,,4306.56,0
17021030,12:47:54,12:47:54,10584,9,,,,4549.48,0
17021030,12:48:49,12:48:49,9566,10,,,,4937.68,0
17021030,12:50:00,12:50:00,8403,11,,,,5520.48,
17021030,12:52:07,12:52:07,10578,12,,,,6383.37,0
17021030,12:52:54,12:52:54,57,13,,,,6663.69,0
17021030,12:54:32,12:54:32,58,14,,,,7429.91,0
17021030,12:55:30,12:55:30,59,15,,,,7874.46,0
17021030,12:56:00,12:56:00,60,16,,,,8128.91,
17021030,12:56:38,12:56:38,61,17,,,,8401.75,0
17021030,12:58:43,12:58:43,63,18,,,,9433.16,0
17021030,12:59:20,12:59:20,64,19,,,,9705.28,0
17021030,13:00:38,13:00:38,65,20,,,,10272.15,0
17021030,13:01:09,13:01:09,66,21,,,,10537.5,0
17021030,13:02:11,13:02:11,67,22,,,,11113.31,0
17021030,13:03:13,13:03:13,9499,23,,,,11639.49,0
17021030,13:05:00,13:05:00,486,24,,1,,12677.9,
17021040,12:37:00,12:37:00,7095,1,,,1,0,
17021040,12:38:36,12:38:36,9503,2,,,,573.7,0
17021040,12:39:13,12:39:13,2388,3,,,,804.84,0
17021040,12:40:16,12:40:16,2389,4,,,,1159.07,0
17021040,12:42:00,12:42:00,3481,5,,,,1762.68,
17021040,12:42:37,12:42:37,5465,6,,,,2043.7,0
17021040,12:46:44,12:46:44,10581,7,,,,4059.92,0
17021040,12:47:18,12:47:18,10583,8,,,,4306.56,0
17021040,12:47:54,12:47:54,10584,9,,,,4549.48,0
17021040,12:48:49,12:48:49,9566,10,,,,4937.68,0
17021040,12:50:00,12:50:00,8403,11,,,,5520.48,
17021040,12:52:07,12:52:07,10578,12,,,,6383.37,0
17021040,12:52:54,12:52:54,57,13,,,,6663.69,0
17021040,12:54:32,12:54:32,58,14,,,,7429.91,0
17021040,12:55:30,12:55:30,59,15,,,,7874.46,0
17021040,12:56:00,12:56:00,60,16,,,,8128.91,
17021040,12:56:38,12:56:38,61,17,,,,8401.75,0
17021040,12:58:43,12:58:43,63,18,,,,9433.16,0
17021040,12:59:20,12:59:20,64,19,,,,9705.28,0
17021040,13:00:38,13:00:38,65,20,,,,10272.15,0
17021040,13:01:09,13:01:09,66,21,,,,10537.5,0
17021040,13:02:11,13:02:11,67,22,,,,11113.31,0
17021040,13:03:13,13:03:13,9499,23,,,,11639.49,0
17021040,13:05:00,13:05:00,486,24,,1,,12677.9,
17021050,12:37:00,12:37:00,7095,1,,,1,0,
17021050,12:38:36,12:38:36,9503,2,,,,573.7,0
17021050,12:39:13,12:39:13,2388,3,,,,804.84,0
17021050,12:40:16,12:40:16,2389,4,,,,1159.07,0
17021050,12:42:00,12:42:00,3481,5,,,,1762.68,
17021050,12:42:37,12:42:37,5465,6,,,,2043.7,0
17021050,12:46:44,12:46:44,10581,7,,,,4059.92,0
17021050,12:47:18,12:47:18,10583,8,,,,4306.56,0
17021050,12:47:54,12:47:54,10584,9,,,,4549.48,0
17021050,12:48:49,12:48:49,9566,10,,,,4937.68,0
17021050,12:50:00,12:50:00,8403,11,,,,5520.48,
17021050,12:52:07,12:52:07,10578,12,,,,6383.37,0
17021050,12:52:54,12:52:54,57,13,,,,6663.69,0
17021050,12:54:32,12:54:32,58,14,,,,7429.91,0
17021050,12:55:30,12:55:30,59,15,,,,7874.46,0
17021050,12:56:00,12:56:00,60,16,,,,8128.91,
17021050,12:56:38,12:56:38,61,17,,,,8401.75,0
17021050,12:58:43,12:58:43,63,18,,,,9433.16,0
17021050,12:59:20,12:59:20,64,19,,,,9705.28,0
17021050,13:00:38,13:00:38,65,20,,,,10272.15,0
17021050,13:01:09,13:01:09,66,21,,,,10537.5,0
17021050,13:02:11,13:02:11,67,22,,,,11113.31,0
17021050,13:03:13,13:03:13,9499,23,,,,11639.49,0
17021050,13:05:00,13:05:00,486,24,,1,,12677.9,
17021060,12:37:00,12:37:00,7095,1,,,1,0,
17021060,12:38:36,12:38:36,9503,2,,,,573.7,0
17021060,12:39:13,12:39:13,2388,3,,,,804.84,0
17021060,12:40:16,12:40:16,2389,4,,,,1159.07,0
17021060,12:42:00,12:42:00,3481,5,,,,1762.68,
17021060,12:42:37,12:42:37,5465,6,,,,2043.7,0
17021060,12:46:44,12:46:44,10581,7,,,,4059.92,0
17021060,12:47:18,12:47:18,10583,8,,,,4306.56,0
17021060,12:47:54,12:47:54,10584,9,,,,4549.48,0
17021060,12:48:49,12:48:49,9566,10,,,,4937.68,0
17021060,12:50:00,12:50:00,8403,11,,,,5520.48,
17021060,12:52:07,12:52:07,10578,12,,,,6383.37,0
17021060,12:52:54,12:52:54,57,13,,,,6663.69,0
17021060,12:54:32,12:54:32,58,14,,,,7429.91,0
17021060,12:55:30,12:55:30,59,15,,,,7874.46,0
17021060,12:56:00,12:56:00,60,16,,,,8128.91,
17021060,12:56:38,12:56:38,61,17,,,,8401.75,0
17021060,12:58:43,12:58:43,63,18,,,,9433.16,0
17021060,12:59:20,12:59:20,64,19,,,,9705.28,0
17021060,13:00:38,13:00:38,65,20,,,,10272.15,0
17021060,13:01:09,13:01:09,66,21,,,,10537.5,0
17021060,13:02:11,13:02:11,67,22,,,,11113.31,0
17021060,13:03:13,13:03:13,9499,23,,,,11639.49,0
17021060,13:05:00,13:05:00,486,24,,1,,12677.9,
17021100,12:37:00,12:37:00,7095,1,,,1,0,
17021100,12:38:36,12:38:36,9503,2,,,,573.7,0
17021100,12:39:13,12:39:13,2388,3,,,,804.84,0
17021100,12:40:16,12:40:16,2389,4,,,,1159.07,0
17021100,12:42:00,12:42:00,3481,5,,,,1762.68,
17021100,12:42:37,12:42:37,5465,6,,,,2043.7,0
17021100,12:46:44,12:46:44,10581,7,,,,4059.92,0
17021100,12:47:18,12:47:18,10583,8,,,,4306.56,0
17021100,12:47:54,12:47:54,10584,9,,,,4549.48,0
17021100,12:48:49,12:48:49,9566,10,,,,4937.68,0
17021100,12:50:00,12:50:00,8403,11,,,,5520.48,
17021100,12:52:07,12:52:07,10578,12,,,,6383.37,0
17021100,12:52:54,12:52:54,57,13,,,,6663.69,0
17021100,12:54:32,12:54:32,58,14,,,,7429.91,0
17021100,12:55:30,12:55:30,59,15,,,,7874.46,0
17021100,12:56:00,12:56:00,60,16,,,,8128.91,
17021100,12:56:38,12:56:38,61,17,,,,8401.75,0
17021100,12:58:43,12:58:43,63,18,,,,9433.16,0
17021100,12:59:20,12:59:20,64,19,,,,9705.28,0
17021100,13:00:38,13:00:38,65,20,,,,10272.15,0
17021100,13:01:09,13:01:09,66,21,,,,10537.5,0
17021100,13:02:11,13:02:11,67,22,,,,11113.31,0
17021100,13:03:13,13:03:13,9499,23,,,,11639.49,0
17021100,13:05:00,13:05:00,486,24,,1,,12677.9,
17021110,12:37:00,12:37:00,7095,1,,,1,0,
17021110,12:38:36,12:38:36,9503,2,,,,573.7,0
17021110,12:39:13,12:39:13,2388,3,,,,804.84,0
17021110,12:40:16,12:40:16,2389,4,,,,1159.07,0
17021110,12:42:00,12:42:00,3481,5,,,,1762.68,
17021110,12:42:37,12:42:37,5465,6,,,,2043.7,0
17021110,12:46:44,12:46:44,10581,7,,,,4059.92,0
17021110,12:47:18,12:47:18,10583,8,,,,4306.56,0
17021110,12:47:54,12:47:54,10584,9,,,,4549.48,0
17021110,12:48:49,12:48:49,9566,10,,,,4937.68,0
17021110,12:50:00,12:50:00,8403,11,,,,5520.48,
17021110,12:52:07,12:52:07,10578,12,,,,6383.37,0
17021110,12:52:54,12:52:54,57,13,,,,6663.69,0
17021110,12:54:32,12:54:32,58,14,,,,7429.91,0
17021110,12:55:30,12:55:30,59,15,,,,7874.46,0
17021110,12:56:00,12:56:00,60,16,,,,8128.91,
17021110,12:56:38,12:56:38,61,17,,,,8401.75,0
17021110,12:58:43,12:58:43,63,18,,,,9433.16,0
17021110,12:59:20,12:59:20,64,19,,,,9705.28,0
17021110,13:00:38,13:00:38,65,20,,,,10272.15,0
17021110,13:01:09,13:01:09,66,21,,,,10537.5,0
17021110,13:02:11,13:02:11,67,22,,,,11113.31,0
17021110,13:03:13,13:03:13,9499,23,,,,11639.49,0
17021110,13:05:00,13:05:00,486,24,,1,,12677.9,
17198070,07:00:00,07:00:00,7095,1,,,1,0,
17198070,07:01:16,07:01:16,9503,2,,,,573.7,0
17198070,07:01:46,07:01:46,2388,3,,,,804.84,0
17198070,07:02:37,07:02:37,2389,4,,,,1159.07,0
17198070,07:04:00,07:04:00,3481,5,,,,1762.68,
17198070,07:04:28,07:04:28,5465,6,,,,2043.7,0
17198070,07:07:33,07:07:33,10581,7,,,,4059.92,0
17198070,07:07:59,07:07:59,10583,8,,,,4306.56,0
17198070,07:08:26,07:08:26,10584,9,,,,4549.48,0
17198070,07:09:07,07:09:07,9566,10,,,,4937.68,0
17198070,07:10:00,07:10:00,8403,11,,,,5520.48,
17198070,07:11:03,07:11:03,10578,12,,,,6383.37,0
17198070,07:11:27,07:11:27,57,13,,,,6663.69,0
17198070,07:12:16,07:12:16,58,14,,,,7429.91,0
17198070,07:12:45,07:12:45,59,15,,,,7874.46,0
17198070,07:13:00,07:13:00,60,16,,,,8128.91,
17198070,07:13:38,07:13:38,61,17,,,,8401.75,0
17198070,07:15:43,07:15:43,63,18,,,,9433.16,0
17198070,07:16:20,07:16:20,64,19,,,,9705.28,0
17198070,07:17:38,07:17:38,65,20,,,,10272.15,0
17198070,07:18:09,07:18:09,66,21,,,,10537.5,0
17198070,07:19:11,07:19:11,67,22,,,,11113.31,0
17198070,07:20:13,07:20:13,9499,23,,,,11639.49,0
17198070,07:22:00,07:22:00,486,24,,1,,12677.9,
17271070,08:00:00,08:00:00,7095,1,,,1,0,
17271070,08:01:16,08:01:16,9503,2,,,,573.7,0
17271070,08:01:46,08:01:46,2388,3,,,,804.84,0
17271070,08:02:37,08:02:37,2389,4,,,,1159.07,0
17271070,08:04:00,08:04:00,3481,5,,,,1762.68,
17271070,08:04:33,08:04:33,5465,6,,,,2043.7,0
17271070,08:08:09,08:08:09,10581,7,,,,4059.92,0
17271070,08:08:39,08:08:39,10583,8,,,,4306.56,0
17271070,08:09:10,08:09:10,10584,9,,,,4549.48,0
17271070,08:09:58,08:09:58,9566,10,,,,4937.68,0
17271070,08:11:00,08:11:00,8403,11,,,,5520.48,
17271070,08:12:03,08:12:03,10578,12,,,,6383.37,0
17271070,08:12:27,08:12:27,57,13,,,,6663.69,0
17271070,08:13:16,08:13:16,58,14,,,,7429.91,0
17271070,08:13:45,08:13:45,59,15,,,,7874.46,0
17271070,08:14:00,08:14:00,60,16,,,,8128.91,
17271070,08:14:42,08:14:42,61,17,,,,8401.75,0
17271070,08:17:02,08:17:02,63,18,,,,9433.16,0
17271070,08:17:42,08:17:42,64,19,,,,9705.28,0
17271070,08:19:09,08:19:09,65,20,,,,10272.15,0
17271070,08:19:44,08:19:44,66,21,,,,10537.5,0
17271070,08:20:52,08:20:52,67,22,,,,11113.31,0
17271070,08:22:02,08:22:02,9499,23,,,,11639.49,0
17271070,08:24:00,08:24:00,486,24,,1,,12677.9,
17459020,06:37:00,06:37:00,7095,1,,,1,0,
17459020,06:38:55,06:38:55,9503,2,,,,573.7,0
17459020,06:39:40,06:39:40,2388,3,,,,804.84,0
17459020,06:40:56,06:40:56,2389,4,,,,1159.07,0
17459020,06:43:00,06:43:00,3481,5,,,,1762.68,
17459020,06:43:42,06:43:42,5465,6,,,,2043.7,0
17459020,06:48:20,06:48:20,10581,7,,,,4059.92,0
17459020,06:48:58,06:48:58,10583,8,,,,4306.56,0
17459020,06:49:39,06:49:39,10584,9,,,,4549.48,0
17459020,06:50:40,06:50:40,9566,10,,,,4937.68,0
17459020,06:52:00,06:52:00,8403,11,,,,5520.48,
17459020,06:54:50,06:54:50,10578,12,,,,6383.37,0
17459020,06:55:53,06:55:53,57,13,,,,6663.69,0
17459020,06:58:03,06:58:03,58,14,,,,7429.91,0
17459020,06:59:20,06:59:20,59,15,,,,7874.46,0
17459020,07:00:00,07:00:00,60,16,,,,8128.91,
17459020,07:00:38,07:00:38,61,17,,,,8401.75,0
17459020,07:02:43,07:02:43,63,18,,,,9433.16,0
17459020,07:03:20,07:03:20,64,19,,,,9705.28,0
17459020,07:04:38,07:04:38,65,20,,,,10272.15,0
17459020,07:05:09,07:05:09,66,21,,,,10537.5,0
17459020,07:06:11,07:06:11,67,22,,,,11113.31,0
17459020,07:07:13,07:07:13,9499,23,,,,11639.49,0
17459020,07:09:00,07:09:00,486,24,,1,,12677.9,
17459030,06:37:00,06:37:00,7095,1,,,1,0,
17459030,06:38:55,06:38:55,9503,2,,,,573.7,0
17459030,06:39:40,06:39:40,2388,3,,,,804.84,0
17459030,06:40:56,06:40:56,2389,4,,,,1159.07,0
17459030,06:43:00,06:43:00,3481,5,,,,1762.68,
17459030,06:43:42,06:43:42,5465,6,,,,2043.7,0
17459030,06:48:20,06:48:20,10581,7,,,,4059.92,0
17459030,06:48:58,06:48:58,10583,8,,,,4306.56,0
17459030,06:49:39,06:49:39,10584,9,,,,4549.48,0
17459030,06:50:40,06:50:40,9566,10,,,,4937.68,0
17459030,06:52:00,06:52:00,8403,11,,,,5520.48,
17459030,06:54:50,06:54:50,10578,12,,,,6383.37,0
17459030,06:55:53,06:55:53,57,13,,,,6663.69,0
17459030,06:58:03,06:58:03,58,14,,,,7429.91,0
17459030,06:59:20,06:59:20,59,15,,,,7874.46,0
17459030,07:00:00,07:00:00,60,16,,,,8128.91,
17459030,07:00:38,07:00:38,61,17,,,,8401.75,0
17459030,07:02:43,07:02:43,63,18,,,,9433.16,0
17459030,07:03:20,07:03:20,64,19,,,,9705.28,0
17459030,07:04:38,07:04:38,65,20,,,,10272.15,0
17459030,07:05:09,07:05:09,66,21,,,,10537.5,0
17459030,07:06:11,07:06:11,67,22,,,,11113.31,0
17459030,07:07:13,07:07:13,9499,23,,,,11639.49,0
17459030,07:09:00,07:09:00,486,24,,1,,12677.9,
17459040,06:37:00,06:37:00,7095,1,,,1,0,
17459040,06:38:55,06:38:55,9503,2,,,,573.7,0
17459040,06:39:40,06:39:40,2388,3,,,,804.84,0
17459040,06:40:56,06:40:56,2389,4,,,,1159.07,0
17459040,06:43:00,06:43:00,3481,5,,,,1762.68,
17459040,06:43:42,06:43:42,5465,6,,,,2043.7,0
17459040,06:48:20,06:48:20,10581,7,,,,4059.92,0
17459040,06:48:58,06:48:58,10583,8,,,,4306.56,0
17459040,06:49:39,06:49:39,10584,9,,,,4549.48,0
17459040,06:50:40,06:50:40,9566,10,,,,4937.68,0
17459040,06:52:00,06:52:00,8403,11,,,,5520.48,
17459040,06:54:50,06:54:50,10578,12,,,,6383.37,0
17459040,06:55:53,06:55:53,57,13,,,,6663.69,0
17459040,06:58:03,06:58:03,58,14,,,,7429.91,0
17459040,06:59:20,06:59:20,59,15,,,,7874.46,0
17459040,07:00:00,07:00:00,60,16,,,,8128.91,
17459040,07:00:38,07:00:38,61,17,,,,8401.75,0
17459040,07:02:43,07:02:43,63,18,,,,9433.16,0
17459040,07:03:20,07:03:20,64,19,,,,9705.28,0
17459040,07:04:38,07:04:38,65,20,,,,10272.15,0
17459040,07:05:09,07:05:09,66,21,,,,10537.5,0
17459040,07:06:11,07:06:11,67,22,,,,11113.31,0
17459040,07:07:13,07:07:13,9499,23,,,,11639.49,0
17459040,07:09:00,07:09:00,486,24,,1,,12677.9,
17459050,06:37:00,06:37:00,7095,1,,,1,0,
17459050,06:38:55,06:38:55,9503,2,,,,573.7,0
17459050,06:39:40,06:39:40,2388,3,,,,804.84,0
17459050,06:40:56,06:40:56,2389,4,,,,1159.07,0
17459050,06:43:00,06:43:00,3481,5,,,,1762.68,
17459050,06:43:42,06:43:42,5465,6,,,,2043.7,0
17459050,06:48:20,06:48:20,10581,7,,,,4059.92,0
17459050,06:48:58,06:48:58,10583,8,,,,4306.56,0
17459050,06:49:39,06:49:39,10584,9,,,,4549.48,0
17459050,06:50:40,06:50:40,9566,10,,,,4937.68,0
17459050,06:52:00,06:52:00,8403,11,,,,5520.48,
17459050,06:54:50,06:54:50,10578,12,,,,6383.37,0
17459050,06:55:53,06:55:53,57,13,,,,6663.69,0
17459050,06:58:03,06:58:03,58,14,,,,7429.91,0
17459050,06:59:20,06:59:20,59,15,,,,7874.46,0
17459050,07:00:00,07:00:00,60,16,,,,8128.91,
17459050,07:00:38,07:00:38,61,17,,,,8401.75,0
17459050,07:02:43,07:02:43,63,18,,,,9433.16,0
17459050,07:03:20,07:03:20,64,19,,,,9705.28,0
17459050,07:04:38,07:04:38,65,20,,,,10272.15,0
17459050,07:05:09,07:05:09,66,21,,,,10537.5,0
17459050,07:06:11,07:06:11,67,22,,,,11113.31,0
17459050,07:07:13,07:07:13,9499,23,,,,11639.49,0
17459050,07:09:00,07:09:00,486,24,,1,,12677.9,
17459060,06:37:00,06:37:00,7095,1,,,1,0,
17459060,06:38:55,06:38:55,9503,2,,,,573.7,0
17459060,06:39:40,06:39:40,2388,3,,,,804.84,0
17459060,06:40:56,06:40:56,2389,4,,,,1159.07,0
17459060,06:43:00,06:43:00,3481,5,,,,1762.68,
17459060,06:43:42,06:43:42,5465,6,,,,2043.7,0
17459060,06:48:20,06:48:20,10581,7,,,,4059.92,0
17459060,06:48:58,06:48:58,10583,8,,,,4306.56,0
17459060,06:49:39,06:49:39,10584,9,,,,4549.48,0
17459060,06:50:40,06:50:40,9566,10,,,,4937.68,0
17459060,06:52:00,06:52:00,8403,11,,,,5520.48,
17459060,06:54:50,06:54:50,10578,12,,,,6383.37,0
17459060,06:55:53,06:55:53,57,13,,,,6663.69,0
17459060,06:58:03,06:58:03,58,14,,,,7429.91,0
17459060,06:59:20,06:59:20,59,15,,,,7874.46,0
17459060,07:00:00,07:00:00,60,16,,,,8128.91,
17459060,07:00:38,07:00:38,61,17,,,,8401.75,0
17459060,07:02:43,07:02:43,63,18,,,,9433.16,0
17459060,07:03:20,07:03:20,64,19,,,,9705.28,0
17459060,07:04:38,07:04:38,65,20,,,,10272.15,0
17459060,07:05:09,07:05:09,66,21,,,,10537.5,0
17459060,07:06:11,07:06:11,67,22,,,,11113.31,0
17459060,07:07:13,07:07:13,9499,23,,,,11639.49,0
17459060,07:09:00,07:09:00,486,24,,1,,12677.9,
17459100,06:37:00,06:37:00,7095,1,,,1,0,
17459100,06:38:55,06:38:55,9503,2,,,,573.7,0
17459100,06:39:40,06:39:40,2388,3,,,,804.84,0
17459100,06:40:56,06:40:56,2389,4,,,,1159.07,0
17459100,06:43:00,06:43:00,3481,5,,,,1762.68,
17459100,06:43:42,06:43:42,5465,6,,,,2043.7,0
17459100,06:48:20,06:48:20,10581,7,,,,4059.92,0
17459100,06:48:58,06:48:58,10583,8,,,,4306.56,0
17459100,06:49:39,06:49:39,10584,9,,,,4549.48,0
17459100,06:50:40,06:50:40,9566,10,,,,4937.68,0
17459100,06:52:00,06:52:00,8403,11,,,,5520.48,
17459100,06:54:50,06:54:50,10578,12,,,,6383.37,0
17459100,06:55:53,06:55:53,57,13,,,,6663.69,0
17459100,06:58:03,06:58:03,58,14,,,,7429.91,0
17459100,06:59:20,06:59:20,59,15,,,,7874.46,0
17459100,07:00:00,07:00:00,60,16,,,,8128.91,
17459100,07:00:38,07:00:38,61,17,,,,8401.75,0
17459100,07:02:43,07:02:43,63,18,,,,9433.16,0
17459100,07:03:20,07:03:20,64,19,,,,9705.28,0
17459100,07:04:38,07:04:38,65,20,,,,10272.15,0
17459100,07:05:09,07:05:09,66,21,,,,10537.5,0
17459100,07:06:11,07:06:11,67,22,,,,11113.31,0
17459100,07:07:13,07:07:13,9499,23,,,,11639.49,0
17459100,07:09:00,07:09:00,486,24,,1,,12677.9,
17459110,06:37:00,06:37:00,7095,1,,,1,0,
17459110,06:38:55,06:38:55,9503,2,,,,573.7,0
17459110,06:39:40,06:39:40,2388,3,,,,804.84,0
17459110,06:40:56,06:40:56,2389,4,,,,1159.07,0
17459110,06:43:00,06:43:00,3481,5,,,,1762.68,
17459110,06:43:42,06:43:42,5465,6,,,,2043.7,0
17459110,06:48:20,06:48:20,10581,7,,,,4059.92,0
17459110,06:48:58,06:48:58,10583,8,,,,4306.56,0
17459110,06:49:39,06:49:39,10584,9,,,,4549.48,0
17459110,06:50:40,06:50:40,9566,10,,,,4937.68,0
17459110,06:52:00,06:52:00,8403,11,,,,5520.48,
17459110,06:54:50,06:54:50,10578,12,,,,6383.37,0
17459110,06:55:53,06:55:53,57,13,,,,6663.69,0
17459110,06:58:03,06:58:03,58,14,,,,7429.91,0
17459110,06:59:20,06:59:20,59,15,,,,7874.46,0
17459110,07:00:00,07:00:00,60,16,,,,8128.91,
17459110,07:00:38,07:00:38,61,17,,,,8401.75,0
17459110,07:02:43,07:02:43,63,18,,,,9433.16,0
17459110,07:03:20,07:03:20,64,19,,,,9705.28,0
17459110,07:04:38,07:04:38,65,20,,,,10272.15,0
17459110,07:05:09,07:05:09,66,21,,,,10537.5,0
17459110,07:06:11,07:06:11,67,22,,,,11113.31,0
17459110,07:07:13,07:07:13,9499,23,,,,11639.49,0
17459110,07:09:00,07:09:00,486,24,,1,,12677.9,
18524080,14:40:00,14:40:00,7095,1,,,1,0,
18524080,14:41:36,14:41:36,9503,2,,,,573.7,0
18524080,14:42:13,14:42:13,2388,3,,,,804.84,0
18524080,14:43:16,14:43:16,2389,4,,,,1159.07,0
18524080,14:45:00,14:45:00,3481,5,,,,1762.68,
18524080,14:45:37,14:45:37,5465,6,,,,2043.7,0
18524080,14:49:44,14:49:44,10581,7,,,,4059.92,0
18524080,14:50:18,14:50:18,10583,8,,,,4306.56,0
18524080,14:50:54,14:50:54,10584,9,,,,4549.48,0
18524080,14:51:49,14:51:49,9566,10,,,,4937.68,0
18524080,14:53:00,14:53:00,8403,11,,,,5520.48,
18524080,14:54:03,14:54:03,10578,12,,,,6383.37,0
18524080,14:54:27,14:54:27,57,13,,,,6663.69,0
18524080,14:55:16,14:55:16,58,14,,,,7429.91,0
18524080,14:55:45,14:55:45,59,15,,,,7874.46,0
18524080,14:56:00,14:56:00,60,16,,,,8128.91,
18524080,14:56:46,14:56:46,61,17,,,,8401.75,0
18524080,14:59:20,14:59:20,63,18,,,,9433.16,0
18524080,15:00:04,15:00:04,64,19,,,,9705.28,0
18524080,15:01:40,15:01:40,65,20,,,,10272.15,0
18524080,15:02:18,15:02:18,66,21,,,,10537.5,0
18524080,15:03:33,15:03:33,67,22,,,,11113.31,0
18524080,15:04:50,15:04:50,9499,23,,,,11639.49,0
18524080,15:07:00,15:07:00,486,24,,1,,12677.9,
18524090,14:40:00,14:40:00,7095,1,,,1,0,
18524090,14:41:36,14:41:36,9503,2,,,,573.7,0
18524090,14:42:13,14:42:13,2388,3,,,,804.84,0
18524090,14:43:16,14:43:16,2389,4,,,,1159.07,0
18524090,14:45:00,14:45:00,3481,5,,,,1762.68,
18524090,14:45:37,14:45:37,5465,6,,,,2043.7,0
18524090,14:49:44,14:49:44,10581,7,,,,4059.92,0
18524090,14:50:18,14:50:18,10583,8,,,,4306.56,0
18524090,14:50:54,14:50:54,10584,9,,,,4549.48,0
18524090,14:51:49,14:51:49,9566,10,,,,4937.68,0
18524090,14:53:00,14:53:00,8403,11,,,,5520.48,
18524090,14:54:03,14:54:03,10578,12,,,,6383.37,0
18524090,14:54:27,14:54:27,57,13,,,,6663.69,0
18524090,14:55:16,14:55:16,58,14,,,,7429.91,0
18524090,14:55:45,14:55:45,59,15,,,,7874.46,0
18524090,14:56:00,14:56:00,60,16,,,,8128.91,
18524090,14:56:46,14:56:46,61,17,,,,8401.75,0
18524090,14:59:20,14:59:20,63,18,,,,9433.16,0
18524090,15:00:04,15:00:04,64,19,,,,9705.28,0
18524090,15:01:40,15:01:40,65,20,,,,10272.15,0
18524090,15:02:18,15:02:18,66,21,,,,10537.5,0
18524090,15:03:33,15:03:33,67,22,,,,11113.31,0
18524090,15:04:50,15:04:50,9499,23,,,,11639.49,0
18524090,15:07:00,15:07:00,486,24,,1,,12677.9,
19231020,13:07:00,13:07:00,7095,1,,,1,0,
19231020,13:08:36,13:08:36,9503,2,,,,573.7,0
19231020,13:09:13,13:09:13,2388,3,,,,804.84,0
19231020,13:10:16,13:10:16,2389,4,,,,1159.07,0
19231020,13:12:00,13:12:00,3481,5,,,,1762.68,
19231020,13:12:37,13:12:37,5465,6,,,,2043.7,0
19231020,13:16:44,13:16:44,10581,7,,,,4059.92,0
19231020,13:17:18,13:17:18,10583,8,,,,4306.56,0
19231020,13:17:54,13:17:54,10584,9,,,,4549.48,0
19231020,13:18:49,13:18:49,9566,10,,,,4937.68,0
19231020,13:20:00,13:20:00,8403,11,,,,5520.48,
19231020,13:22:07,13:22:07,10578,12,,,,6383.37,0
19231020,13:22:54,13:22:54,57,13,,,,6663.69,0
19231020,13:24:32,13:24:32,58,14,,,,7429.91,0
19231020,13:25:30,13:25:30,59,15,,,,7874.46,0
19231020,13:26:00,13:26:00,60,16,,,,8128.91,
19231020,13:26:38,13:26:38,61,17,,,,8401.75,0
19231020,13:28:43,13:28:43,63,18,,,,9433.16,0
19231020,13:29:20,13:29:20,64,19,,,,9705.28,0
19231020,13:30:38,13:30:38,65,20,,,,10272.15,0
19231020,13:31:09,13:31:09,66,21,,,,10537.5,0
19231020,13:32:11,13:32:11,67,22,,,,11113.31,0
19231020,13:33:13,13:33:13,9499,23,,,,11639.49,0
19231020,13:35:00,13:35:00,486,24,,1,,12677.9,
19231030,13:07:00,13:07:00,7095,1,,,1,0,
19231030,13:08:36,13:08:36,9503,2,,,,573.7,0
19231030,13:09:13,13:09:13,2388,3,,,,804.84,0
19231030,13:10:16,13:10:16,2389,4,,,,1159.07,0
19231030,13:12:00,13:12:00,3481,5,,,,1762.68,
19231030,13:12:37,13:12:37,5465,6,,,,2043.7,0
19231030,13:16:44,13:16:44,10581,7,,,,4059.92,0
19231030,13:17:18,13:17:18,10583,8,,,,4306.56,0
19231030,13:17:54,13:17:54,10584,9,,,,4549.48,0
19231030,13:18:49,13:18:49,9566,10,,,,4937.68,0
19231030,13:20:00,13:20:00,8403,11,,,,5520.48,
19231030,13:22:07,13:22:07,10578,12,,,,6383.37,0
19231030,13:22:54,13:22:54,57,13,,,,6663.69,0
19231030,13:24:32,13:24:32,58,14,,,,7429.91,0
19231030,13:25:30,13:25:30,59,15,,,,7874.46,0
19231030,13:26:00,13:26:00,60,16,,,,8128.91,
19231030,13:26:38,13:26:38,61,17,,,,8401.75,0
19231030,13:28:43,13:28:43,63,18,,,,9433.16,0
19231030,13:29:20,13:29:20,64,19,,,,9705.28,0
19231030,13:30:38,13:30:38,65,20,,,,10272.15,0
19231030,13:31:09,13:31:09,66,21,,,,10537.5,0
19231030,13:32:11,13:32:11,67,22,,,,11113.31,0
19231030,13:33:13,13:33:13,9499,23,,,,11639.49,0
19231030,13:35:00,13:35:00,486,24,,1,,12677.9,
19231040,13:07:00,13:07:00,7095,1,,,1,0,
19231040,13:08:36,13:08:36,9503,2,,,,573.7,0
19231040,13:09:13,13:09:13,2388,3,,,,804.84,0
19231040,13:10:16,13:10:16,2389,4,,,,1159.07,0
19231040,13:12:00,13:12:00,3481,5,,,,1762.68,
19231040,13:12:37,13:12:37,5465,6,,,,2043.7,0
19231040,13:16:44,13:16:44,10581,7,,,,4059.92,0
19231040,13:17:18,13:17:18,10583,8,,,,4306.56,0
19231040,13:17:54,13:17:54,10584,9,,,,4549.48,0
19231040,13:18:49,13:18:49,9566,10,,,,4937.68,0
19231040,13:20:00,13:20:00,8403,11,,,,5520.48,
19231040,13:22:07,13:22:07,10578,12,,,,6383.37,0
19231040,13:22:54,13:22:54,57,13,,,,6663.69,0
19231040,13:24:32,13:24:32,58,14,,,,7429.91,0
19231040,13:25:30,13:25:30,59,15,,,,7874.46,0
19231040,13:26:00,13:26:00,60,16,,,,8128.91,
19231040,13:26:38,13:26:38,61,17,,,,8401.75,0
19231040,13:28:43,13:28:43,63,18,,,,9433.16,0
19231040,13:29:20,13:29:20,64,19,,,,9705.28,0
19231040,13:30:38,13:30:38,65,20,,,,10272.15,0
19231040,13:31:09,13:31:09,66,21,,,,10537.5,0
19231040,13:32:11,13:32:11,67,22,,,,11113.31,0
19231040,13:33:13,13:33:13,9499,23,,,,11639.49,0
19231040,13:35:00,13:35:00,486,24,,1,,12677.9,
19231050,13:07:00,13:07:00,7095,1,,,1,0,
19231050,13:08:36,13:08:36,9503,2,,,,573.7,0
19231050,13:09:13,13:09:13,2388,3,,,,804.84,0
19231050,13:10:16,13:10:16,2389,4,,,,1159.07,0
19231050,13:12:00,13:12:00,3481,5,,,,1762.68,
19231050,13:12:37,13:12:37,5465,6,,,,2043.7,0
19231050,13:16:44,13:16:44,10581,7,,,,4059.92,0
19231050,13:17:18,13:17:18,10583,8,,,,4306.56,0
19231050,13:17:54,13:17:54,10584,9,,,,4549.48,0
19231050,13:18:49,13:18:49,9566,10,,,,4937.68,0
19231050,13:20:00,13:20:00,8403,11,,,,5520.48,
19231050,13:22:07,13:22:07,10578,12,,,,6383.37,0
19231050,13:22:54,13:22:54,57,13,,,,6663.69,0
19231050,13:24:32,13:24:32,58,14,,,,7429.91,0
19231050,13:25:30,13:25:30,59,15,,,,7874.46,0
19231050,13:26:00,13:26:00,60,16,,,,8128.91,
19231050,13:26:38,13:26:38,61,17,,,,8401.75,0
19231050,13:28:43,13:28:43,63,18,,,,9433.16,0
19231050,13:29:20,13:29:20,64,19,,,,9705.28,0
19231050,13:30:38,13:30:38,65,20,,,,10272.15,0
19231050,13:31:09,13:31:09,66,21,,,,10537.5,0
19231050,13:32:11,13:32:11,67,22,,,,11113.31,0
19231050,13:33:13,13:33:13,9499,23,,,,11639.49,0
19231050,13:35:00,13:35:00,486,24,,1,,12677.9,
19231060,13:07:00,13:07:00,7095,1,,,1,0,
19231060,13:08:36,13:08:36,9503,2,,,,573.7,0
19231060,13:09:13,13:09:13,2388,3,,,,804.84,0
19231060,13:10:16,13:10:16,2389,4,,,,1159.07,0
19231060,13:12:00,13:12:00,3481,5,,,,1762.68,
19231060,13:12:37,13:12:37,5465,6,,,,2043.7,0
19231060,13:16:44,13:16:44,10581,7,,,,4059.92,0
19231060,13:17:18,13:17:18,10583,8,,,,4306.56,0
19231060,13:17:54,13:17:54,10584,9,,,,4549.48,0
19231060,13:18:49,13:18:49,9566,10,,,,4937.68,0
19231060,13:20:00,13:20:00,8403,11,,,,5520.48,
19231060,13:22:07,13:22:07,10578,12,,,,6383.37,0
19231060,13:22:54,13:22:54,57,13,,,,6663.69,0
19231060,13:24:32,13:24:32,58,14,,,,7429.91,0
19231060,13:25:30,13:25:30,59,15,,,,7874.46,0
19231060,13:26:00,13:26:00,60,16,,,,8128.91,
19231060,13:26:38,13:26:38,61,17,,,,8401.75,0
19231060,13:28:43,13:28:43,63,18,,,,9433.16,0
19231060,13:29:20,13:29:20,64,19,,,,9705.28,0
19231060,13:30:38,13:30:38,65,20,,,,10272.15,0
19231060,13:31:09,13:31:09,66,21,,,,10537.5,0
19231060,13:32:11,13:32:11,67,22,,,,11113.31,0
19231060,13:33:13,13:33:13,9499,23,,,,11639.49,0
19231060,13:35:00,13:35:00,486,24,,1,,12677.9,
19231100,13:07:00,13:07:00,7095,1,,,1,0,
19231100,13:08:36,13:08:36,9503,2,,,,573.7,0
19231100,13:09:13,13:09:13,2388,3,,,,804.84,0
19231100,13:10:16,13:10:16,2389,4,,,,1159.07,0
19231100,13:12:00,13:12:00,3481,5,,,,1762.68,
19231100,13:12:37,13:12:37,5465,6,,,,2043.7,0
19231100,13:16:44,13:16:44,10581,7,,,,4059.92,0
19231100,13:17:18,13:17:18,10583,8,,,,4306.56,0
19231100,13:17:54,13:17:54,10584,9,,,,4549.48,0
19231100,13:18:49,13:18:49,9566,10,,,,4937.68,0
19231100,13:20:00,13:20:00,8403,11,,,,5520.48,
19231100,13:22:07,13:22:07,10578,12,,,,6383.37,0
19231100,13:22:54,13:22:54,57,13,,,,6663.69,0
19231100,13:24:32,13:24:32,58,14,,,,7429.91,0
19231100,13:25:30,13:25:30,59,15,,,,7874.46,0
19231100,13:26:00,13:26:00,60,16,,,,8128.91,
19231100,13:26:38,13:26:38,61,17,,,,8401.75,0
19231100,13:28:43,13:28:43,63,18,,,,9433.16,0
19231100,13:29:20,13:29:20,64,19,,,,9705.28,0
19231100,13:30:38,13:30:38,65,20,,,,10272.15,0
19231100,13:31:09,13:31:09,66,21,,,,10537.5,0
19231100,13:32:11,13:32:11,67,22,,,,11113.31,0
19231100,13:33:13,13:33:13,9499,23,,,,11639.49,0
19231100,13:35:00,13:35:00,486,24,,1,,12677.9,
19231110,13:07:00,13:07:00,7095,1,,,1,0,
19231110,13:08:36,13:08:36,9503,2,,,,573.7,0
19231110,13:09:13,13:09:13,2388,3,,,,804.84,0
19231110,13:10:16,13:10:16,2389,4,,,,1159.07,0
19231110,13:12:00,13:12:00,3481,5,,,,1762.68,
19231110,13:12:37,13:12:37,5465,6,,,,2043.7,0
19231110,13:16:44,13:16:44,10581,7,,,,4059.92,0
19231110,13:17:18,13:17:18,10583,8,,,,4306.56,0
19231110,13:17:54,13:17:54,10584,9,,,,4549.48,0
19231110,13:18:49,13:18:49,9566,10,,,,4937.68,0
19231110,13:20:00,13:20:00,8403,11,,,,5520.48,
19231110,13:22:07,13:22:07,10578,12,,,,6383.37,0
19231110,13:22:54,13:22:54,57,13,,,,6663.69,0
19231110,13:24:32,13:24:32,58,14,,,,7429.91,0
19231110,13:25:30,13:25:30,59,15,,,,7874.46,0
19231110,13:26:00,13:26:00,60,16,,,,8128.91,
19231110,13:26:38,13:26:38,61,17,,,,8401.75,0
19231110,13:28:43,13:28:43,63,18,,,,9433.16,0
19231110,13:29:20,13:29:20,64,19,,,,9705.28,0
19231110,13:30:38,13:30:38,65,20,,,,10272.15,0
19231110,13:31:09,13:31:09,66,21,,,,10537.5,0
19231110,13:32:11,13:32:11,67,22,,,,11113.31,0
19231110,13:33:13,13:33:13,9499,23,,,,11639.49,0
19231110,13:35:00,13:35:00,486,24,,1,,12677.9,
19791080,14:10:00,14:10:00,7095,1,,,1,0,
19791080,14:11:36,14:11:36,9503,2,,,,573.7,0
19791080,14:12:13,14:12:13,2388,3,,,,804.84,0
19791080,14:13:16,14:13:16,2389,4,,,,1159.07,0
19791080,14:15:00,14:15:00,3481,5,,,,1762.68,
19791080,14:15:37,14:15:37,5465,6,,,,2043.7,0
19791080,14:19:44,14:19:44,10581,7,,,,4059.92,0
19791080,14:20:18,14:20:18,10583,8,,,,4306.56,0
19791080,14:20:54,14:20:54,10584,9,,,,4549.48,0
19791080,14:21:49,14:21:49,9566,10,,,,4937.68,0
19791080,14:23:00,14:23:00,8403,11,,,,5520.48,
19791080,14:24:03,14:24:03,10578,12,,,,6383.37,0
19791080,14:24:27,14:24:27,57,13,,,,6663.69,0
19791080,14:25:16,14:25:16,58,14,,,,7429.91,0
19791080,14:25:45,14:25:45,59,15,,,,7874.46,0
19791080,14:26:00,14:26:00,60,16,,,,8128.91,
19791080,14:26:46,14:26:46,61,17,,,,8401.75,0
19791080,14:29:20,14:29:20,63,18,,,,9433.16,0
19791080,14:30:04,14:30:04,64,19,,,,9705.28,0
19791080,14:31:40,14:31:40,65,20,,,,10272.15,0
19791080,14:32:18,14:32:18,66,21,,,,10537.5,0
19791080,14:33:33,14:33:33,67,22,,,,11113.31,0
19791080,14:34:50,14:34:50,9499,23,,,,11639.49,0
19791080,14:37:00,14:37:00,486,24,,1,,12677.9,
19791090,14:10:00,14:10:00,7095,1,,,1,0,
19791090,14:11:36,14:11:36,9503,2,,,,573.7,0
19791090,14:12:13,14:12:13,2388,3,,,,804.84,0
19791090,14:13:16,14:13:16,2389,4,,,,1159.07,0
19791090,14:15:00,14:15:00,3481,5,,,,1762.68,
19791090,14:15:37,14:15:37,5465,6,,,,2043.7,0
19791090,14:19:44,14:19:44,10581,7,,,,4059.92,0
19791090,14:20:18,14:20:18,10583,8,,,,4306.56,0
19791090,14:20:54,14:20:54,10584,9,,,,4549.48,0
19791090,14:21:49,14:21:49,9566,10,,,,4937.68,0
19791090,14:23:00,14:23:00,8403,11,,,,5520.48,
19791090,14:24:03,14:24:03,10578,12,,,,6383.37,0
19791090,14:24:27,14:24:27,57,13,,,,6663.69,0
19791090,14:25:16,14:25:16,58,14,,,,7429.91,0
19791090,14:25:45,14:25:45,59,15,,,,7874.46,0
19791090,14:26:00,14:26:00,60,16,,,,8128.91,
19791090,14:26:46,14:26:46,61,17,,,,8401.75,0
19791090,14:29:20,14:29:20,63,18,,,,9433.16,0
19791090,14:30:04,14:30:04,64,19,,,,9705.28,0
19791090,14:31:40,14:31:40,65,20,,,,10272.15,0
19791090,14:32:18,14:32:18,66,21,,,,10537.5,0
19791090,14:33:33,14:33:33,67,22,,,,11113.31,0
19791090,14:34:50,14:34:50,9499,23,,,,11639.49,0
19791090,14:37:00,14:37:00,486,24,,1,,12677.9,
19830070,18:30:00,18:30:00,7095,1,,,1,0,
19830070,18:31:16,18:31:16,9503,2,,,,573.7,0
19830070,18:31:46,18:31:46,2388,3,,,,804.84,0
19830070,18:32:37,18:32:37,2389,4,,,,1159.07,0
19830070,18:34:00,18:34:00,3481,5,,,,1762.68,
19830070,18:34:37,18:34:37,5465,6,,,,2043.7,0
19830070,18:38:44,18:38:44,10581,7,,,,4059.92,0
19830070,18:39:18,18:39:18,10583,8,,,,4306.56,0
19830070,18:39:54,18:39:54,10584,9,,,,4549.48,0
19830070,18:40:49,18:40:49,9566,10,,,,4937.68,0
19830070,18:42:00,18:42:00,8403,11,,,,5520.48,
19830070,18:43:03,18:43:03,10578,12,,,,6383.37,0
19830070,18:43:27,18:43:27,57,13,,,,6663.69,0
19830070,18:44:16,18:44:16,58,14,,,,7429.91,0
19830070,18:44:45,18:44:45,59,15,,,,7874.46,0
19830070,18:45:00,18:45:00,60,16,,,,8128.91,
19830070,18:45:46,18:45:46,61,17,,,,8401.75,0
19830070,18:48:20,18:48:20,63,18,,,,9433.16,0
19830070,18:49:04,18:49:04,64,19,,,,9705.28,0
19830070,18:50:40,18:50:40,65,20,,,,10272.15,0
19830070,18:51:18,18:51:18,66,21,,,,10537.5,0
19830070,18:52:33,18:52:33,67,22,,,,11113.31,0
19830070,18:53:50,18:53:50,9499,23,,,,11639.49,0
19830070,18:56:00,18:56:00,486,24,,1,,12677.9,
20019020,10:37:00,10:37:00,7095,1,,,1,0,
20019020,10:38:36,10:38:36,9503,2,,,,573.7,0
20019020,10:39:13,10:39:13,2388,3,,,,804.84,0
20019020,10:40:16,10:40:16,2389,4,,,,1159.07,0
20019020,10:42:00,10:42:00,3481,5,,,,1762.68,
20019020,10:42:37,10:42:37,5465,6,,,,2043.7,0
20019020,10:46:44,10:46:44,10581,7,,,,4059.92,0
20019020,10:47:18,10:47:18,10583,8,,,,4306.56,0
20019020,10:47:54,10:47:54,10584,9,,,,4549.48,0
20019020,10:48:49,10:48:49,9566,10,,,,4937.68,0
20019020,10:50:00,10:50:00,8403,11,,,,5520.48,
20019020,10:52:07,10:52:07,10578,12,,,,6383.37,0
20019020,10:52:54,10:52:54,57,13,,,,6663.69,0
20019020,10:54:32,10:54:32,58,14,,,,7429.91,0
20019020,10:55:30,10:55:30,59,15,,,,7874.46,0
20019020,10:56:00,10:56:00,60,16,,,,8128.91,
20019020,10:56:38,10:56:38,61,17,,,,8401.75,0
20019020,10:58:43,10:58:43,63,18,,,,9433.16,0
20019020,10:59:20,10:59:20,64,19,,,,9705.28,0
20019020,11:00:38,11:00:38,65,20,,,,10272.15,0
20019020,11:01:09,11:01:09,66,21,,,,10537.5,0
20019020,11:02:11,11:02:11,67,22,,,,11113.31,0
20019020,11:03:13,11:03:13,9499,23,,,,11639.49,0
20019020,11:05:00,11:05:00,486,24,,1,,12677.9,
20019030,10:37:00,10:37:00,7095,1,,,1,0,
20019030,10:38:36,10:38:36,9503,2,,,,573.7,0
20019030,10:39:13,10:39:13,2388,3,,,,804.84,0
20019030,10:40:16,10:40:16,2389,4,,,,1159.07,0
20019030,10:42:00,10:42:00,3481,5,,,,1762.68,
20019030,10:42:37,10:42:37,5465,6,,,,2043.7,0
20019030,10:46:44,10:46:44,10581,7,,,,4059.92,0
20019030,10:47:18,10:47:18,10583,8,,,,4306.56,0
20019030,10:47:54,10:47:54,10584,9,,,,4549.48,0
20019030,10:48:49,10:48:49,9566,10,,,,4937.68,0
20019030,10:50:00,10:50:00,8403,11,,,,5520.48,
20019030,10:52:07,10:52:07,10578,12,,,,6383.37,0
20019030,10:52:54,10:52:54,57,13,,,,6663.69,0
20019030,10:54:32,10:54:32,58,14,,,,7429.91,0
20019030,10:55:30,10:55:30,59,15,,,,7874.46,0
20019030,10:56:00,10:56:00,60,16,,,,8128.91,
20019030,10:56:38,10:56:38,61,17,,,,8401.75,0
20019030,10:58:43,10:58:43,63,18,,,,9433.16,0
20019030,10:59:20,10:59:20,64,19,,,,9705.28,0
20019030,11:00:38,11:00:38,65,20,,,,10272.15,0
20019030,11:01:09,11:01:09,66,21,,,,10537.5,0
20019030,11:02:11,11:02:11,67,22,,,,11113.31,0
20019030,11:03:13,11:03:13,9499,23,,,,11639.49,0
20019030,11:05:00,11:05:00,486,24,,1,,12677.9,
20019040,10:37:00,10:37:00,7095,1,,,1,0,
20019040,10:38:36,10:38:36,9503,2,,,,573.7,0
20019040,10:39:13,10:39:13,2388,3,,,,804.84,0
20019040,10:40:16,10:40:16,2389,4,,,,1159.07,0
20019040,10:42:00,10:42:00,3481,5,,,,1762.68,
20019040,10:42:37,10:42:37,5465,6,,,,2043.7,0
20019040,10:46:44,10:46:44,10581,7,,,,4059.92,0
20019040,10:47:18,10:47:18,10583,8,,,,4306.56,0
20019040,10:47:54,10:47:54,10584,9,,,,4549.48,0
20019040,10:48:49,10:48:49,9566,10,,,,4937.68,0
20019040,10:50:00,10:50:00,8403,11,,,,5520.48,
20019040,10:52:07,10:52:07,10578,12,,,,6383.37,0
20019040,10:52:54,10:52:54,57,13,,,,6663.69,0
20019040,10:54:32,10:54:32,58,14,,,,7429.91,0
20019040,10:55:30,10:55:30,59,15,,,,7874.46,0
20019040,10:56:00,10:56:00,60,16,,,,8128.91,
20019040,10:56:38,10:56:38,61,17,,,,8401.75,0
20019040,10:58:43,10:58:43,63,18,,,,9433.16,0
20019040,10:59:20,10:59:20,64,19,,,,9705.28,0
20019040,11:00:38,11:00:38,65,20,,,,10272.15,0
20019040,11:01:09,11:01:09,66,21,,,,10537.5,0
20019040,11:02:11,11:02:11,67,22,,,,11113.31,0
20019040,11:03:13,11:03:13,9499,23,,,,11639.49,0
20019040,11:05:00,11:05:00,486,24,,1,,12677.9,
20019050,10:37:00,10:37:00,7095,1,,,1,0,
20019050,10:38:36,10:38:36,9503,2,,,,573.7,0
20019050,10:39:13,10:39:13,2388,3,,,,804.84,0
20019050,10:40:16,10:40:16,2389,4,,,,1159.07,0
20019050,10:42:00,10:42:00,3481,5,,,,1762.68,
20019050,10:42:37,10:42:37,5465,6,,,,2043.7,0
20019050,10:46:44,10:46:44,10581,7,,,,4059.92,0
20019050,10:47:18,10:47:18,10583,8,,,,4306.56,0
20019050,10:47:54,10:47:54,10584,9,,,,4549.48,0
20019050,10:48:49,10:48:49,9566,10,,,,4937.68,0
20019050,10:50:00,10:50:00,8403,11,,,,5520.48,
20019050,10:52:07,10:52:07,10578,12,,,,6383.37,0
20019050,10:52:54,10:52:54,57,13,,,,6663.69,0
20019050,10:54:32,10:54:32,58,14,,,,7429.91,0
20019050,10:55:30,10:55:30,59,15,,,,7874.46,0
20019050,10:56:00,10:56:00,60,16,,,,8128.91,
20019050,10:56:38,10:56:38,61,17,,,,8401.75,0
20019050,10:58:43,10:58:43,63,18,,,,9433.16,0
20019050,10:59:20,10:59:20,64,19,,,,9705.28,0
20019050,11:00:38,11:00:38,65,20,,,,10272.15,0
20019050,11:01:09,11:01:09,66,21,,,,10537.5,0
20019050,11:02:11,11:02:11,67,22,,,,11113.31,0
20019050,11:03:13,11:03:13,9499,23,,,,11639.49,0
20019050,11:05:00,11:05:00,486,24,,1,,12677.9,
20019060,10:37:00,10:37:00,7095,1,,,1,0,
20019060,10:38:36,10:38:36,9503,2,,,,573.7,0
20019060,10:39:13,10:39:13,2388,3,,,,804.84,0
20019060,10:40:16,10:40:16,2389,4,,,,1159.07,0
20019060,10:42:00,10:42:00,3481,5,,,,1762.68,
20019060,10:42:37,10:42:37,5465,6,,,,2043.7,0
20019060,10:46:44,10:46:44,10581,7,,,,4059.92,0
20019060,10:47:18,10:47:18,10583,8,,,,4306.56,0
20019060,10:47:54,10:47:54,10584,9,,,,4549.48,0
20019060,10:48:49,10:48:49,9566,10,,,,4937.68,0
20019060,10:50:00,10:50:00,8403,11,,,,5520.48,
20019060,10:52:07,10:52:07,10578,12,,,,6383.37,0
20019060,10:52:54,10:52:54,57,13,,,,6663.69,0
20019060,10:54:32,10:54:32,58,14,,,,7429.91,0
20019060,10:55:30,10:55:30,59,15,,,,7874.46,0
20019060,10:56:00,10:56:00,60,16,,,,8128.91,
20019060,10:56:38,10:56:38,61,17,,,,8401.75,0
20019060,10:58:43,10:58:43,63,18,,,,9433.16,0
20019060,10:59:20,10:59:20,64,19,,,,9705.28,0
20019060,11:00:38,11:00:38,65,20,,,,10272.15,0
20019060,11:01:09,11:01:09,66,21,,,,10537.5,0
20019060,11:02:11,11:02:11,67,22,,,,11113.31,0
20019060,11:03:13,11:03:13,9499,23,,,,11639.49,0
20019060,11:05:00,11:05:00,486,24,,1,,12677.9,
20019100,10:37:00,10:37:00,7095,1,,,1,0,
20019100,10:38:36,10:38:36,9503,2,,,,573.7,0
20019100,10:39:13,10:39:13,2388,3,,,,804.84,0
20019100,10:40:16,10:40:16,2389,4,,,,1159.07,0
20019100,10:42:00,10:42:00,3481,5,,,,1762.68,
20019100,10:42:37,10:42:37,5465,6,,,,2043.7,0
20019100,10:46:44,10:46:44,10581,7,,,,4059.92,0
20019100,10:47:18,10:47:18,10583,8,,,,4306.56,0
20019100,10:47:54,10:47:54,10584,9,,,,4549.48,0
20019100,10:48:49,10:48:49,9566,10,,,,4937.68,0
20019100,10:50:00,10:50:00,8403,11,,,,5520.48,
20019100,10:52:07,10:52:07,10578,12,,,,6383.37,0
20019100,10:52:54,10:52:54,57,13,,,,6663.69,0
20019100,10:54:32,10:54:32,58,14,,,,7429.91,0
20019100,10:55:30,10:55:30,59,15,,,,7874.46,0
20019100,10:56:00,10:56:00,60,16,,,,8128.91,
20019100,10:56:38,10:56:38,61,17,,,,8401.75,0
20019100,10:58:43,10:58:43,63,18,,,,9433.16,0
20019100,10:59:20,10:59:20,64,19,,,,9705.28,0
20019100,11:00:38,11:00:38,65,20,,,,10272.15,0
20019100,11:01:09,11:01:09,66,21,,,,10537.5,0
20019100,11:02:11,11:02:11,67,22,,,,11113.31,0
20019100,11:03:13,11:03:13,9499,23,,,,11639.49,0
20019100,11:05:00,11:05:00,486,24,,1,,12677.9,
20019110,10:37:00,10:37:00,7095,1,,,1,0,
20019110,10:38:36,10:38:36,9503,2,,,,573.7,0
20019110,10:39:13,10:39:13,2388,3,,,,804.84,0
20019110,10:40:16,10:40:16,2389,4,,,,1159.07,0
20019110,10:42:00,10:42:00,3481,5,,,,1762.68,
20019110,10:42:37,10:42:37,5465,6,,,,2043.7,0
20019110,10:46:44,10:46:44,10581,7,,,,4059.92,0
20019110,10:47:18,10:47:18,10583,8,,,,4306.56,0
20019110,10:47:54,10:47:54,10584,9,,,,4549.48,0
20019110,10:48:49,10:48:49,9566,10,,,,4937.68,0
20019110,10:50:00,10:50:00,8403,11,,,,5520.48,
20019110,10:52:07,10:52:07,10578,12,,,,6383.37,0
20019110,10:52:54,10:52:54,57,13,,,,6663.69,0
20019110,10:54:32,10:54:32,58,14,,,,7429.91,0
20019110,10:55:30,10:55:30,59,15,,,,7874.46,0
20019110,10:56:00,10:56:00,60,16,,,,8128.91,
20019110,10:56:38,10:56:38,61,17,,,,8401.75,0
20019110,10:58:43,10:58:43,63,18,,,,9433.16,0
20019110,10:59:20,10:59:20,64,19,,,,9705.28,0
20019110,11:00:38,11:00:38,65,20,,,,10272.15,0
20019110,11:01:09,11:01:09,66,21,,,,10537.5,0
20019110,11:02:11,11:02:11,67,22,,,,11113.31,0
20019110,11:03:13,11:03:13,9499,23,,,,11639.49,0
20019110,11:05:00,11:05:00,486,24,,1,,12677.9,
20147010,17:40:00,17:40:00,7095,1,,,1,0,
20147010,17:41:36,17:41:36,9503,2,,,,573.7,0
20147010,17:42:13,17:42:13,2388,3,,,,804.84,0
20147010,17:43:16,17:43:16,2389,4,,,,1159.07,0
20147010,17:45:00,17:45:00,3481,5,,,,1762.68,
20147010,17:45:37,17:45:37,5465,6,,,,2043.7,0
20147010,17:49:44,17:49:44,10581,7,,,,4059.92,0
20147010,17:50:18,17:50:18,10583,8,,,,4306.56,0
20147010,17:50:54,17:50:54,10584,9,,,,4549.48,0
20147010,17:51:49,17:51:49,9566,10,,,,4937.68,0
20147010,17:53:00,17:53:00,8403,11,,,,5520.48,
20147010,17:54:03,17:54:03,10578,12,,,,6383.37,0
20147010,17:54:27,17:54:27,57,13,,,,6663.69,0
20147010,17:55:16,17:55:16,58,14,,,,7429.91,0
20147010,17:55:45,17:55:45,59,15,,,,7874.46,0
20147010,17:56:00,17:56:00,60,16,,,,8128.91,
20147010,17:56:46,17:56:46,61,17,,,,8401.75,0
20147010,17:59:20,17:59:20,63,18,,,,9433.16,0
20147010,18:00:04,18:00:04,64,19,,,,9705.28,0
20147010,18:01:40,18:01:40,65,20,,,,10272.15,0
20147010,18:02:18,18:02:18,66,21,,,,10537.5,0
20147010,18:03:33,18:03:33,67,22,,,,11113.31,0
20147010,18:04:50,18:04:50,9499,23,,,,11639.49,0
20147010,18:07:00,18:07:00,486,24,,1,,12677.9,
20147120,17:40:00,17:40:00,7095,1,,,1,0,
20147120,17:41:36,17:41:36,9503,2,,,,573.7,0
20147120,17:42:13,17:42:13,2388,3,,,,804.84,0
20147120,17:43:16,17:43:16,2389,4,,,,1159.07,0
20147120,17:45:00,17:45:00,3481,5,,,,1762.68,
20147120,17:45:37,17:45:37,5465,6,,,,2043.7,0
20147120,17:49:44,17:49:44,10581,7,,,,4059.92,0
20147120,17:50:18,17:50:18,10583,8,,,,4306.56,0
20147120,17:50:54,17:50:54,10584,9,,,,4549.48,0
20147120,17:51:49,17:51:49,9566,10,,,,4937.68,0
20147120,17:53:00,17:53:00,8403,11,,,,5520.48,
20147120,17:54:03,17:54:03,10578,12,,,,6383.37,0
20147120,17:54:27,17:54:27,57,13,,,,6663.69,0
20147120,17:55:16,17:55:16,58,14,,,,7429.91,0
20147120,17:55:45,17:55:45,59,15,,,,7874.46,0
20147120,17:56:00,17:56:00,60,16,,,,8128.91,
20147120,17:56:46,17:56:46,61,17,,,,8401.75,0
20147120,17:59:20,17:59:20,63,18,,,,9433.16,0
20147120,18:00:04,18:00:04,64,19,,,,9705.28,0
20147120,18:01:40,18:01:40,65,20,,,,10272.15,0
20147120,18:02:18,18:02:18,66,21,,,,10537.5,0
20147120,18:03:33,18:03:33,67,22,,,,11113.31,0
20147120,18:04:50,18:04:50,9499,23,,,,11639.49,0
20147120,18:07:00,18:07:00,486,24,,1,,12677.9,
20190070,15:30:00,15:30:00,7095,1,,,1,0,
20190070,15:31:36,15:31:36,9503,2,,,,573.7,0
20190070,15:32:13,15:32:13,2388,3,,,,804.84,0
20190070,15:33:16,15:33:16,2389,4,,,,1159.07,0
20190070,15:35:00,15:35:00,3481,5,,,,1762.68,
20190070,15:35:37,15:35:37,5465,6,,,,2043.7,0
20190070,15:39:44,15:39:44,10581,7,,,,4059.92,0
20190070,15:40:18,15:40:18,10583,8,,,,4306.56,0
20190070,15:40:54,15:40:54,10584,9,,,,4549.48,0
20190070,15:41:49,15:41:49,9566,10,,,,4937.68,0
20190070,15:43:00,15:43:00,8403,11,,,,5520.48,
20190070,15:44:03,15:44:03,10578,12,,,,6383.37,0
20190070,15:44:27,15:44:27,57,13,,,,6663.69,0
20190070,15:45:16,15:45:16,58,14,,,,7429.91,0
20190070,15:45:45,15:45:45,59,15,,,,7874.46,0
20190070,15:46:00,15:46:00,60,16,,,,8128.91,
20190070,15:46:46,15:46:46,61,17,,,,8401.75,0
20190070,15:49:20,15:49:20,63,18,,,,9433.16,0
20190070,15:50:04,15:50:04,64,19,,,,9705.28,0
20190070,15:51:40,15:51:40,65,20,,,,10272.15,0
20190070,15:52:18,15:52:18,66,21,,,,10537.5,0
20190070,15:53:33,15:53:33,67,22,,,,11113.31,0
20190070,15:54:50,15:54:50,9499,23,,,,11639.49,0
20190070,15:57:00,15:57:00,486,24,,1,,12677.9,
20592070,12:30:00,12:30:00,7095,1,,,1,0,
20592070,12:31:36,12:31:36,9503,2,,,,573.7,0
20592070,12:32:13,12:32:13,2388,3,,,,804.84,0
20592070,12:33:16,12:33:16,2389,4,,,,1159.07,0
20592070,12:35:00,12:35:00,3481,5,,,,1762.68,
20592070,12:35:37,12:35:37,5465,6,,,,2043.7,0
20592070,12:39:44,12:39:44,10581,7,,,,4059.92,0
20592070,12:40:18,12:40:18,10583,8,,,,4306.56,0
20592070,12:40:54,12:40:54,10584,9,,,,4549.48,0
20592070,12:41:49,12:41:49,9566,10,,,,4937.68,0
20592070,12:43:00,12:43:00,8403,11,,,,5520.48,
20592070,12:44:03,12:44:03,10578,12,,,,6383.37,0
20592070,12:44:27,12:44:27,57,13,,,,6663.69,0
20592070,12:45:16,12:45:16,58,14,,,,7429.91,0
20592070,12:45:45,12:45:45,59,15,,,,7874.46,0
20592070,12:46:00,12:46:00,60,16,,,,8128.91,
20592070,12:46:46,12:46:46,61,17,,,,8401.75,0
20592070,12:49:20,12:49:20,63,18,,,,9433.16,0
20592070,12:50:04,12:50:04,64,19,,,,9705.28,0
20592070,12:51:40,12:51:40,65,20,,,,10272.15,0
20592070,12:52:18,12:52:18,66,21,,,,10537.5,0
20592070,12:53:33,12:53:33,67,22,,,,11113.31,0
20592070,12:54:50,12:54:50,9499,23,,,,11639.49,0
20592070,12:57:00,12:57:00,486,24,,1,,12677.9,
20593010,21:10:00,21:10:00,7095,1,,,1,0,
20593010,21:11:16,21:11:16,9503,2,,,,573.7,0
20593010,21:11:46,21:11:46,2388,3,,,,804.84,0
20593010,21:12:37,21:12:37,2389,4,,,,1159.07,0
20593010,21:14:00,21:14:00,3481,5,,,,1762.68,
20593010,21:14:33,21:14:33,5465,6,,,,2043.7,0
20593010,21:18:09,21:18:09,10581,7,,,,4059.92,0
20593010,21:18:39,21:18:39,10583,8,,,,4306.56,0
20593010,21:19:10,21:19:10,10584,9,,,,4549.48,0
20593010,21:19:58,21:19:58,9566,10,,,,4937.68,0
20593010,21:21:00,21:21:00,8403,11,,,,5520.48,
20593010,21:22:03,21:22:03,10578,12,,,,6383.37,0
20593010,21:22:27,21:22:27,57,13,,,,6663.69,0
20593010,21:23:16,21:23:16,58,14,,,,7429.91,0
20593010,21:23:45,21:23:45,59,15,,,,7874.46,0
20593010,21:24:00,21:24:00,60,16,,,,8128.91,
20593010,21:24:42,21:24:42,61,17,,,,8401.75,0
20593010,21:27:02,21:27:02,63,18,,,,9433.16,0
20593010,21:27:42,21:27:42,64,19,,,,9705.28,0
20593010,21:29:09,21:29:09,65,20,,,,10272.15,0
20593010,21:29:44,21:29:44,66,21,,,,10537.5,0
20593010,21:30:52,21:30:52,67,22,,,,11113.31,0
20593010,21:32:02,21:32:02,9499,23,,,,11639.49,0
20593010,21:34:00,21:34:00,486,24,,1,,12677.9,
20593120,21:10:00,21:10:00,7095,1,,,1,0,
20593120,21:11:16,21:11:16,9503,2,,,,573.7,0
20593120,21:11:46,21:11:46,2388,3,,,,804.84,0
20593120,21:12:37,21:12:37,2389,4,,,,1159.07,0
20593120,21:14:00,21:14:00,3481,5,,,,1762.68,
20593120,21:14:33,21:14:33,5465,6,,,,2043.7,0
20593120,21:18:09,21:18:09,10581,7,,,,4059.92,0
20593120,21:18:39,21:18:39,10583,8,,,,4306.56,0
20593120,21:19:10,21:19:10,10584,9,,,,4549.48,0
20593120,21:19:58,21:19:58,9566,10,,,,4937.68,0
20593120,21:21:00,21:21:00,8403,11,,,,5520.48,
20593120,21:22:03,21:22:03,10578,12,,,,6383.37,0
20593120,21:22:27,21:22:27,57,13,,,,6663.69,0
20593120,21:23:16,21:23:16,58,14,,,,7429.91,0
20593120,21:23:45,21:23:45,59,15,,,,7874.46,0
20593120,21:24:00,21:24:00,60,16,,,,8128.91,
20593120,21:24:42,21:24:42,61,17,,,,8401.75,0
20593120,21:27:02,21:27:02,63,18,,,,9433.16,0
20593120,21:27:42,21:27:42,64,19,,,,9705.28,0
20593120,21:29:09,21:29:09,65,20,,,,10272.15,0
20593120,21:29:44,21:29:44,66,21,,,,10537.5,0
20593120,21:30:52,21:30:52,67,22,,,,11113.31,0
20593120,21:32:02,21:32:02,9499,23,,,,11639.49,0
20593120,21:34:00,21:34:00,486,24,,1,,12677.9,
21073080,12:40:00,12:40:00,7095,1,,,1,0,
21073080,12:41:36,12:41:36,9503,2,,,,573.7,0
21073080,12:42:13,12:42:13,2388,3,,,,804.84,0
21073080,12:43:16,12:43:16,2389,4,,,,1159.07,0
21073080,12:45:00,12:45:00,3481,5,,,,1762.68,
21073080,12:45:37,12:45:37,5465,6,,,,2043.7,0
21073080,12:49:44,12:49:44,10581,7,,,,4059.92,0
21073080,12:50:18,12:50:18,10583,8,,,,4306.56,0
21073080,12:50:54,12:50:54,10584,9,,,,4549.48,0
21073080,12:51:49,12:51:49,9566,10,,,,4937.68,0
21073080,12:53:00,12:53:00,8403,11,,,,5520.48,
21073080,12:54:03,12:54:03,10578,12,,,,6383.37,0
21073080,12:54:27,12:54:27,57,13,,,,6663.69,0
21073080,12:55:16,12:55:16,58,14,,,,7429.91,0
21073080,12:55:45,12:55:45,59,15,,,,7874.46,0
21073080,12:56:00,12:56:00,60,16,,,,8128.91,
21073080,12:56:46,12:56:46,61,17,,,,8401.75,0
21073080,12:59:20,12:59:20,63,18,,,,9433.16,0
21073080,13:00:04,13:00:04,64,19,,,,9705.28,0
21073080,13:01:40,13:01:40,65,20,,,,10272.15,0
21073080,13:02:18,13:02:18,66,21,,,,10537.5,0
21073080,13:03:33,13:03:33,67,22,,,,11113.31,0
21073080,13:04:50,13:04:50,9499,23,,,,11639.49,0
21073080,13:07:00,13:07:00,486,24,,1,,12677.9,
21073090,12:40:00,12:40:00,7095,1,,,1,0,
21073090,12:41:36,12:41:36,9503,2,,,,573.7,0
21073090,12:42:13,12:42:13,2388,3,,,,804.84,0
21073090,12:43:16,12:43:16,2389,4,,,,1159.07,0
21073090,12:45:00,12:45:00,3481,5,,,,1762.68,
21073090,12:45:37,12:45:37,5465,6,,,,2043.7,0
21073090,12:49:44,12:49:44,10581,7,,,,4059.92,0
21073090,12:50:18,12:50:18,10583,8,,,,4306.56,0
21073090,12:50:54,12:50:54,10584,9,,,,4549.48,0
21073090,12:51:49,12:51:49,9566,10,,,,4937.68,0
21073090,12:53:00,12:53:00,8403,11,,,,5520.48,
21073090,12:54:03,12:54:03,10578,12,,,,6383.37,0
21073090,12:54:27,12:54:27,57,13,,,,6663.69,0
21073090,12:55:16,12:55:16,58,14,,,,7429.91,0
21073090,12:55:45,12:55:45,59,15,,,,7874.46,0
21073090,12:56:00,12:56:00,60,16,,,,8128.91,
21073090,12:56:46,12:56:46,61,17,,,,8401.75,0
21073090,12:59:20,12:59:20,63,18,,,,9433.16,0
21073090,13:00:04,13:00:04,64,19,,,,9705.28,0
21073090,13:01:40,13:01:40,65,20,,,,10272.15,0
21073090,13:02:18,13:02:18,66,21,,,,10537.5,0
21073090,13:03:33,13:03:33,67,22,,,,11113.31,0
21073090,13:04:50,13:04:50,9499,23,,,,11639.49,0
21073090,13:07:00,13:07:00,486,24,,1,,12677.9,
21112020,08:37:00,08:37:00,7095,1,,,1,0,
21112020,08:38:55,08:38:55,9503,2,,,,573.7,0
21112020,08:39:40,08:39:40,2388,3,,,,804.84,0
21112020,08:40:56,08:40:56,2389,4,,,,1159.07,0
21112020,08:43:00,08:43:00,3481,5,,,,1762.68,
21112020,08:43:42,08:43:42,5465,6,,,,2043.7,0
21112020,08:48:20,08:48:20,10581,7,,,,4059.92,0
21112020,08:48:58,08:48:58,10583,8,,,,4306.56,0
21112020,08:49:39,08:49:39,10584,9,,,,4549.48,0
21112020,08:50:40,08:50:40,9566,10,,,,4937.68,0
21112020,08:52:00,08:52:00,8403,11,,,,5520.48,
21112020,08:54:50,08:54:50,10578,12,,,,6383.37,0
21112020,08:55:53,08:55:53,57,13,,,,6663.69,0
21112020,08:58:03,08:58:03,58,14,,,,7429.91,0
21112020,08:59:20,08:59:20,59,15,,,,7874.46,0
21112020,09:00:00,09:00:00,60,16,,,,8128.91,
21112020,09:00:38,09:00:38,61,17,,,,8401.75,0
21112020,09:02:43,09:02:43,63,18,,,,9433.16,0
21112020,09:03:20,09:03:20,64,19,,,,9705.28,0
21112020,09:04:38,09:04:38,65,20,,,,10272.15,0
21112020,09:05:09,09:05:09,66,21,,,,10537.5,0
21112020,09:06:11,09:06:11,67,22,,,,11113.31,0
21112020,09:07:13,09:07:13,9499,23,,,,11639.49,0
21112020,09:09:00,09:09:00,486,24,,1,,12677.9,
21112030,08:37:00,08:37:00,7095,1,,,1,0,
21112030,08:38:55,08:38:55,9503,2,,,,573.7,0
21112030,08:39:40,08:39:40,2388,3,,,,804.84,0
21112030,08:40:56,08:40:56,2389,4,,,,1159.07,0
21112030,08:43:00,08:43:00,3481,5,,,,1762.68,
21112030,08:43:42,08:43:42,5465,6,,,,2043.7,0
21112030,08:48:20,08:48:20,10581,7,,,,4059.92,0
21112030,08:48:58,08:48:58,10583,8,,,,4306.56,0
21112030,08:49:39,08:49:39,10584,9,,,,4549.48,0
21112030,08:50:40,08:50:40,9566,10,,,,4937.68,0
21112030,08:52:00,08:52:00,8403,11,,,,5520.48,
21112030,08:54:50,08:54:50,10578,12,,,,6383.37,0
21112030,08:55:53,08:55:53,57,13,,,,6663.69,0
21112030,08:58:03,08:58:03,58,14,,,,7429.91,0
21112030,08:59:20,08:59:20,59,15,,,,7874.46,0
21112030,09:00:00,09:00:00,60,16,,,,8128.91,
21112030,09:00:38,09:00:38,61,17,,,,8401.75,0
21112030,09:02:43,09:02:43,63,18,,,,9433.16,0
21112030,09:03:20,09:03:20,64,19,,,,9705.28,0
21112030,09:04:38,09:04:38,65,20,,,,10272.15,0
21112030,09:05:09,09:05:09,66,21,,,,10537.5,0
21112030,09:06:11,09:06:11,67,22,,,,11113.31,0
21112030,09:07:13,09:07:13,9499,23,,,,11639.49,0
21112030,09:09:00,09:09:00,486,24,,1,,12677.9,
21112040,08:37:00,08:37:00,7095,1,,,1,0,
21112040,08:38:55,08:38:55,9503,2,,,,573.7,0
21112040,08:39:40,08:39:40,2388,3,,,,804.84,0
21112040,08:40:56,08:40:56,2389,4,,,,1159.07,0
21112040,08:43:00,08:43:00,3481,5,,,,1762.68,
21112040,08:43:42,08:43:42,5465,6,,,,2043.7,0
21112040,08:48:20,08:48:20,10581,7,,,,4059.92,0
21112040,08:48:58,08:48:58,10583,8,,,,4306.56,0
21112040,08:49:39,08:49:39,10584,9,,,,4549.48,0
21112040,08:50:40,08:50:40,9566,10,,,,4937.68,0
21112040,08:52:00,08:52:00,8403,11,,,,5520.48,
21112040,08:54:50,08:54:50,10578,12,,,,6383.37,0
21112040,08:55:53,08:55:53,57,13,,,,6663.69,0
21112040,08:58:03,08:58:03,58,14,,,,7429.91,0
21112040,08:59:20,08:59:20,59,15,,,,7874.46,0
21112040,09:00:00,09:00:00,60,16,,,,8128.91,
21112040,09:00:38,09:00:38,61,17,,,,8401.75,0
21112040,09:02:43,09:02:43,63,18,,,,9433.16,0
21112040,09:03:20,09:03:20,64,19,,,,9705.28,0
21112040,09:04:38,09:04:38,65,20,,,,10272.15,0
21112040,09:05:09,09:05:09,66,21,,,,10537.5,0
21112040,09:06:11,09:06:11,67,22,,,,11113.31,0
21112040,09:07:13,09:07:13,9499,23,,,,11639.49,0
21112040,09:09:00,09:09:00,486,24,,1,,12677.9,
21112050,08:37:00,08:37:00,7095,1,,,1,0,
21112050,08:38:55,08:38:55,9503,2,,,,573.7,0
21112050,08:39:40,08:39:40,2388,3,,,,804.84,0
21112050,08:40:56,08:40:56,2389,4,,,,1159.07,0
21112050,08:43:00,08:43:00,3481,5,,,,1762.68,
21112050,08:43:42,08:43:42,5465,6,,,,2043.7,0
21112050,08:48:20,08:48:20,10581,7,,,,4059.92,0
21112050,08:48:58,08:48:58,10583,8,,,,4306.56,0
21112050,08:49:39,08:49:39,10584,9,,,,4549.48,0
21112050,08:50:40,08:50:40,9566,10,,,,4937.68,0
21112050,08:52:00,08:52:00,8403,11,,,,5520.48,
21112050,08:54:50,08:54:50,10578,12,,,,6383.37,0
21112050,08:55:53,08:55:53,57,13,,,,6663.69,0
21112050,08:58:03,08:58:03,58,14,,,,7429.91,0
21112050,08:59:20,08:59:20,59,15,,,,7874.46,0
21112050,09:00:00,09:00:00,60,16,,,,8128.91,
21112050,09:00:38,09:00:38,61,17,,,,8401.75,0
21112050,09:02:43,09:02:43,63,18,,,,9433.16,0
21112050,09:03:20,09:03:20,64,19,,,,9705.28,0
21112050,09:04:38,09:04:38,65,20,,,,10272.15,0
21112050,09:05:09,09:05:09,66,21,,,,10537.5,0
21112050,09:06:11,09:06:11,67,22,,,,11113.31,0
21112050,09:07:13,09:07:13,9499,23,,,,11639.49,0
21112050,09:09:00,09:09:00,486,24,,1,,12677.9,
21112060,08:37:00,08:37:00,7095,1,,,1,0,
21112060,08:38:55,08:38:55,9503,2,,,,573.7,0
21112060,08:39:40,08:39:40,2388,3,,,,804.84,0
21112060,08:40:56,08:40:56,2389,4,,,,1159.07,0
21112060,08:43:00,08:43:00,3481,5,,,,1762.68,
21112060,08:43:42,08:43:42,5465,6,,,,2043.7,0
21112060,08:48:20,08:48:20,10581,7,,,,4059.92,0
21112060,08:48:58,08:48:58,10583,8,,,,4306.56,0
21112060,08:49:39,08:49:39,10584,9,,,,4549.48,0
21112060,08:50:40,08:50:40,9566,10,,,,4937.68,0
21112060,08:52:00,08:52:00,8403,11,,,,5520.48,
21112060,08:54:50,08:54:50,10578,12,,,,6383.37,0
21112060,08:55:53,08:55:53,57,13,,,,6663.69,0
21112060,08:58:03,08:58:03,58,14,,,,7429.91,0
21112060,08:59:20,08:59:20,59,15,,,,7874.46,0
21112060,09:00:00,09:00:00,60,16,,,,8128.91,
21112060,09:00:38,09:00:38,61,17,,,,8401.75,0
21112060,09:02:43,09:02:43,63,18,,,,9433.16,0
21112060,09:03:20,09:03:20,64,19,,,,9705.28,0
21112060,09:04:38,09:04:38,65,20,,,,10272.15,0
21112060,09:05:09,09:05:09,66,21,,,,10537.5,0
21112060,09:06:11,09:06:11,67,22,,,,11113.31,0
21112060,09:07:13,09:07:13,9499,23,,,,11639.49,0
21112060,09:09:00,09:09:00,486,24,,1,,12677.9,
21112100,08:37:00,08:37:00,7095,1,,,1,0,
21112100,08:38:55,08:38:55,9503,2,,,,573.7,0
21112100,08:39:40,08:39:40,2388,3,,,,804.84,0
21112100,08:40:56,08:40:56,2389,4,,,,1159.07,0
21112100,08:43:00,08:43:00,3481,5,,,,1762.68,
21112100,08:43:42,08:43:42,5465,6,,,,2043.7,0
21112100,08:48:20,08:48:20,10581,7,,,,4059.92,0
21112100,08:48:58,08:48:58,10583,8,,,,4306.56,0
21112100,08:49:39,08:49:39,10584,9,,,,4549.48,0
21112100,08:50:40,08:50:40,9566,10,,,,4937.68,0
21112100,08:52:00,08:52:00,8403,11,,,,5520.48,
21112100,08:54:50,08:54:50,10578,12,,,,6383.37,0
21112100,08:55:53,08:55:53,57,13,,,,6663.69,0
21112100,08:58:03,08:58:03,58,14,,,,7429.91,0
21112100,08:59:20,08:59:20,59,15,,,,7874.46,0
21112100,09:00:00,09:00:00,60,16,,,,8128.91,
21112100,09:00:38,09:00:38,61,17,,,,8401.75,0
21112100,09:02:43,09:02:43,63,18,,,,9433.16,0
21112100,09:03:20,09:03:20,64,19,,,,9705.28,0
21112100,09:04:38,09:04:38,65,20,,,,10272.15,0
21112100,09:05:09,09:05:09,66,21,,,,10537.5,0
21112100,09:06:11,09:06:11,67,22,,,,11113.31,0
21112100,09:07:13,09:07:13,9499,23,,,,11639.49,0
21112100,09:09:00,09:09:00,486,24,,1,,12677.9,
21112110,08:37:00,08:37:00,7095,1,,,1,0,
21112110,08:38:55,08:38:55,9503,2,,,,573.7,0
21112110,08:39:40,08:39:40,2388,3,,,,804.84,0
21112110,08:40:56,08:40:56,2389,4,,,,1159.07,0
21112110,08:43:00,08:43:00,3481,5,,,,1762.68,
21112110,08:43:42,08:43:42,5465,6,,,,2043.7,0
21112110,08:48:20,08:48:20,10581,7,,,,4059.92,0
21112110,08:48:58,08:48:58,10583,8,,,,4306.56,0
21112110,08:49:39,08:49:39,10584,9,,,,4549.48,0
21112110,08:50:40,08:50:40,9566,10,,,,4937.68,0
21112110,08:52:00,08:52:00,8403,11,,,,5520.48,
21112110,08:54:50,08:54:50,10578,12,,,,6383.37,0
21112110,08:55:53,08:55:53,57,13,,,,6663.69,0
21112110,08:58:03,08:58:03,58,14,,,,7429.91,0
21112110,08:59:20,08:59:20,59,15,,,,7874.46,0
21112110,09:00:00,09:00:00,60,16,,,,8128.91,
21112110,09:00:38,09:00:38,61,17,,,,8401.75,0
21112110,09:02:43,09:02:43,63,18,,,,9433.16,0
21112110,09:03:20,09:03:20,64,19,,,,9705.28,0
21112110,09:04:38,09:04:38,65,20,,,,10272.15,0
21112110,09:05:09,09:05:09,66,21,,,,10537.5,0
21112110,09:06:11,09:06:11,67,22,,,,11113.31,0
21112110,09:07:13,09:07:13,9499,23,,,,11639.49,0
21112110,09:09:00,09:09:00,486,24,,1,,12677.9,
21253020,21:36:00,21:36:00,7095,1,,,1,0,
21253020,21:37:36,21:37:36,9503,2,,,,573.7,0
21253020,21:38:13,21:38:13,2388,3,,,,804.84,0
21253020,21:39:16,21:39:16,2389,4,,,,1159.07,0
21253020,21:41:00,21:41:00,3481,5,,,,1762.68,
21253020,21:41:37,21:41:37,5465,6,,,,2043.7,0
21253020,21:45:44,21:45:44,10581,7,,,,4059.92,0
21253020,21:46:18,21:46:18,10583,8,,,,4306.56,0
21253020,21:46:54,21:46:54,10584,9,,,,4549.48,0
21253020,21:47:49,21:47:49,9566,10,,,,4937.68,0
21253020,21:49:00,21:49:00,8403,11,,,,5520.48,
21253020,21:50:46,21:50:46,10578,12,,,,6383.37,0
21253020,21:51:25,21:51:25,57,13,,,,6663.69,0
21253020,21:52:47,21:52:47,58,14,,,,7429.91,0
21253020,21:53:35,21:53:35,59,15,,,,7874.46,0
21253020,21:54:00,21:54:00,60,16,,,,8128.91,
21253020,21:54:29,21:54:29,61,17,,,,8401.75,0
21253020,21:56:07,21:56:07,63,18,,,,9433.16,0
21253020,21:56:35,21:56:35,64,19,,,,9705.28,0
21253020,21:57:36,21:57:36,65,20,,,,10272.15,0
21253020,21:58:00,21:58:00,66,21,,,,10537.5,0
21253020,21:58:48,21:58:48,67,22,,,,11113.31,0
21253020,21:59:37,21:59:37,9499,23,,,,11639.49,0
21253020,22:01:00,22:01:00,486,24,,1,,12677.9,
21253030,21:36:00,21:36:00,7095,1,,,1,0,
21253030,21:37:36,21:37:36,9503,2,,,,573.7,0
21253030,21:38:13,21:38:13,2388,3,,,,804.84,0
21253030,21:39:16,21:39:16,2389,4,,,,1159.07,0
21253030,21:41:00,21:41:00,3481,5,,,,1762.68,
21253030,21:41:37,21:41:37,5465,6,,,,2043.7,0
21253030,21:45:44,21:45:44,10581,7,,,,4059.92,0
21253030,21:46:18,21:46:18,10583,8,,,,4306.56,0
21253030,21:46:54,21:46:54,10584,9,,,,4549.48,0
21253030,21:47:49,21:47:49,9566,10,,,,4937.68,0
21253030,21:49:00,21:49:00,8403,11,,,,5520.48,
21253030,21:50:46,21:50:46,10578,12,,,,6383.37,0
21253030,21:51:25,21:51:25,57,13,,,,6663.69,0
21253030,21:52:47,21:52:47,58,14,,,,7429.91,0
21253030,21:53:35,21:53:35,59,15,,,,7874.46,0
21253030,21:54:00,21:54:00,60,16,,,,8128.91,
21253030,21:54:29,21:54:29,61,17,,,,8401.75,0
21253030,21:56:07,21:56:07,63,18,,,,9433.16,0
21253030,21:56:35,21:56:35,64,19,,,,9705.28,0
21253030,21:57:36,21:57:36,65,20,,,,10272.15,0
21253030,21:58:00,21:58:00,66,21,,,,10537.5,0
21253030,21:58:48,21:58:48,67,22,,,,11113.31,0
21253030,21:59:37,21:59:37,9499,23,,,,11639.49,0
21253030,22:01:00,22:01:00,486,24,,1,,12677.9,
21253040,21:36:00,21:36:00,7095,1,,,1,0,
21253040,21:37:36,21:37:36,9503,2,,,,573.7,0
21253040,21:38:13,21:38:13,2388,3,,,,804.84,0
21253040,21:39:16,21:39:16,2389,4,,,,1159.07,0
21253040,21:41:00,21:41:00,3481,5,,,,1762.68,
21253040,21:41:37,21:41:37,5465,6,,,,2043.7,0
21253040,21:45:44,21:45:44,10581,7,,,,4059.92,0
21253040,21:46:18,21:46:18,10583,8,,,,4306.56,0
21253040,21:46:54,21:46:54,10584,9,,,,4549.48,0
21253040,21:47:49,21:47:49,9566,10,,,,4937.68,0
21253040,21:49:00,21:49:00,8403,11,,,,5520.48,
21253040,21:50:46,21:50:46,10578,12,,,,6383.37,0
21253040,21:51:25,21:51:25,57,13,,,,6663.69,0
21253040,21:52:47,21:52:47,58,14,,,,7429.91,0
21253040,21:53:35,21:53:35,59,15,,,,7874.46,0
21253040,21:54:00,21:54:00,60,16,,,,8128.91,
21253040,21:54:29,21:54:29,61,17,,,,8401.75,0
21253040,21:56:07,21:56:07,63,18,,,,9433.16,0
21253040,21:56:35,21:56:35,64,19,,,,9705.28,0
21253040,21:57:36,21:57:36,65,20,,,,10272.15,0
21253040,21:58:00,21:58:00,66,21,,,,10537.5,0
21253040,21:58:48,21:58:48,67,22,,,,11113.31,0
21253040,21:59:37,21:59:37,9499,23,,,,11639.49,0
21253040,22:01:00,22:01:00,486,24,,1,,12677.9,
21253050,21:36:00,21:36:00,7095,1,,,1,0,
21253050,21:37:36,21:37:36,9503,2,,,,573.7,0
21253050,21:38:13,21:38:13,2388,3,,,,804.84,0
21253050,21:39:16,21:39:16,2389,4,,,,1159.07,0
21253050,21:41:00,21:41:00,3481,5,,,,1762.68,
21253050,21:41:37,21:41:37,5465,6,,,,2043.7,0
21253050,21:45:44,21:45:44,10581,7,,,,4059.92,0
21253050,21:46:18,21:46:18,10583,8,,,,4306.56,0
21253050,21:46:54,21:46:54,10584,9,,,,4549.48,0
21253050,21:47:49,21:47:49,9566,10,,,,4937.68,0
21253050,21:49:00,21:49:00,8403,11,,,,5520.48,
21253050,21:50:46,21:50:46,10578,12,,,,6383.37,0
21253050,21:51:25,21:51:25,57,13,,,,6663.69,0
21253050,21:52:47,21:52:47,58,14,,,,7429.91,0
21253050,21:53:35,21:53:35,59,15,,,,7874.46,0
21253050,21:54:00,21:54:00,60,16,,,,8128.91,
21253050,21:54:29,21:54:29,61,17,,,,8401.75,0
21253050,21:56:07,21:56:07,63,18,,,,9433.16,0
21253050,21:56:35,21:56:35,64,19,,,,9705.28,0
21253050,21:57:36,21:57:36,65,20,,,,10272.15,0
21253050,21:58:00,21:58:00,66,21,,,,10537.5,0
21253050,21:58:48,21:58:48,67,22,,,,11113.31,0
21253050,21:59:37,21:59:37,9499,23,,,,11639.49,0
21253050,22:01:00,22:01:00,486,24,,1,,12677.9,
21253060,21:36:00,21:36:00,7095,1,,,1,0,
21253060,21:37:36,21:37:36,9503,2,,,,573.7,0
21253060,21:38:13,21:38:13,2388,3,,,,804.84,0
21253060,21:39:16,21:39:16,2389,4,,,,1159.07,0
21253060,21:41:00,21:41:00,3481,5,,,,1762.68,
21253060,21:41:37,21:41:37,5465,6,,,,2043.7,0
21253060,21:45:44,21:45:44,10581,7,,,,4059.92,0
21253060,21:46:18,21:46:18,10583,8,,,,4306.56,0
21253060,21:46:54,21:46:54,10584,9,,,,4549.48,0
21253060,21:47:49,21:47:49,9566,10,,,,4937.68,0
21253060,21:49:00,21:49:00,8403,11,,,,5520.48,
21253060,21:50:46,21:50:46,10578,12,,,,6383.37,0
21253060,21:51:25,21:51:25,57,13,,,,6663.69,0
21253060,21:52:47,21:52:47,58,14,,,,7429.91,0
21253060,21:53:35,21:53:35,59,15,,,,7874.46,0
21253060,21:54:00,21:54:00,60,16,,,,8128.91,
21253060,21:54:29,21:54:29,61,17,,,,8401.75,0
21253060,21:56:07,21:56:07,63,18,,,,9433.16,0
21253060,21:56:35,21:56:35,64,19,,,,9705.28,0
21253060,21:57:36,21:57:36,65,20,,,,10272.15,0
21253060,21:58:00,21:58:00,66,21,,,,10537.5,0
21253060,21:58:48,21:58:48,67,22,,,,11113.31,0
21253060,21:59:37,21:59:37,9499,23,,,,11639.49,0
21253060,22:01:00,22:01:00,486,24,,1,,12677.9,
21253100,21:36:00,21:36:00,7095,1,,,1,0,
21253100,21:37:36,21:37:36,9503,2,,,,573.7,0
21253100,21:38:13,21:38:13,2388,3,,,,804.84,0
21253100,21:39:16,21:39:16,2389,4,,,,1159.07,0
21253100,21:41:00,21:41:00,3481,5,,,,1762.68,
21253100,21:41:37,21:41:37,5465,6,,,,2043.7,0
21253100,21:45:44,21:45:44,10581,7,,,,4059.92,0
21253100,21:46:18,21:46:18,10583,8,,,,4306.56,0
21253100,21:46:54,21:46:54,10584,9,,,,4549.48,0
21253100,21:47:49,21:47:49,9566,10,,,,4937.68,0
21253100,21:49:00,21:49:00,8403,11,,,,5520.48,
21253100,21:50:46,21:50:46,10578,12,,,,6383.37,0
21253100,21:51:25,21:51:25,57,13,,,,6663.69,0
21253100,21:52:47,21:52:47,58,14,,,,7429.91,0
21253100,21:53:35,21:53:35,59,15,,,,7874.46,0
21253100,21:54:00,21:54:00,60,16,,,,8128.91,
21253100,21:54:29,21:54:29,61,17,,,,8401.75,0
21253100,21:56:07,21:56:07,63,18,,,,9433.16,0
21253100,21:56:35,21:56:35,64,19,,,,9705.28,0
21253100,21:57:36,21:57:36,65,20,,,,10272.15,0
21253100,21:58:00,21:58:00,66,21,,,,10537.5,0
21253100,21:58:48,21:58:48,67,22,,,,11113.31,0
21253100,21:59:37,21:59:37,9499,23,,,,11639.49,0
21253100,22:01:00,22:01:00,486,24,,1,,12677.9,
21253110,21:36:00,21:36:00,7095,1,,,1,0,
21253110,21:37:36,21:37:36,9503,2,,,,573.7,0
21253110,21:38:13,21:38:13,2388,3,,,,804.84,0
21253110,21:39:16,21:39:16,2389,4,,,,1159.07,0
21253110,21:41:00,21:41:00,3481,5,,,,1762.68,
21253110,21:41:37,21:41:37,5465,6,,,,2043.7,0
21253110,21:45:44,21:45:44,10581,7,,,,4059.92,0
21253110,21:46:18,21:46:18,10583,8,,,,4306.56,0
21253110,21:46:54,21:46:54,10584,9,,,,4549.48,0
21253110,21:47:49,21:47:49,9566,10,,,,4937.68,0
21253110,21:49:00,21:49:00,8403,11,,,,5520.48,
21253110,21:50:46,21:50:46,10578,12,,,,6383.37,0
21253110,21:51:25,21:51:25,57,13,,,,6663.69,0
21253110,21:52:47,21:52:47,58,14,,,,7429.91,0
21253110,21:53:35,21:53:35,59,15,,,,7874.46,0
21253110,21:54:00,21:54:00,60,16,,,,8128.91,
21253110,21:54:29,21:54:29,61,17,,,,8401.75,0
21253110,21:56:07,21:56:07,63,18,,,,9433.16,0
21253110,21:56:35,21:56:35,64,19,,,,9705.28,0
21253110,21:57:36,21:57:36,65,20,,,,10272.15,0
21253110,21:58:00,21:58:00,66,21,,,,10537.5,0
21253110,21:58:48,21:58:48,67,22,,,,11113.31,0
21253110,21:59:37,21:59:37,9499,23,,,,11639.49,0
21253110,22:01:00,22:01:00,486,24,,1,,12677.9,
22251070,09:00:00,09:00:00,7095,1,,,1,0,
22251070,09:01:16,09:01:16,9503,2,,,,573.7,0
22251070,09:01:46,09:01:46,2388,3,,,,804.84,0
22251070,09:02:37,09:02:37,2389,4,,,,1159.07,0
22251070,09:04:00,09:04:00,3481,5,,,,1762.68,
22251070,09:04:33,09:04:33,5465,6,,,,2043.7,0
22251070,09:08:09,09:08:09,10581,7,,,,4059.92,0
22251070,09:08:39,09:08:39,10583,8,,,,4306.56,0
22251070,09:09:10,09:09:10,10584,9,,,,4549.48,0
22251070,09:09:58,09:09:58,9566,10,,,,4937.68,0
22251070,09:11:00,09:11:00,8403,11,,,,5520.48,
22251070,09:12:03,09:12:03,10578,12,,,,6383.37,0
22251070,09:12:27,09:12:27,57,13,,,,6663.69,0
22251070,09:13:16,09:13:16,58,14,,,,7429.91,0
22251070,09:13:45,09:13:45,59,15,,,,7874.46,0
22251070,09:14:00,09:14:00,60,16,,,,8128.91,
22251070,09:14:42,09:14:42,61,17,,,,8401.75,0
22251070,09:17:02,09:17:02,63,18,,,,9433.16,0
22251070,09:17:42,09:17:42,64,19,,,,9705.28,0
22251070,09:19:09,09:19:09,65,20,,,,10272.15,0
22251070,09:19:44,09:19:44,66,21,,,,10537.5,0
22251070,09:20:52,09:20:52,67,22,,,,11113.31,0
22251070,09:22:02,09:22:02,9499,23,,,,11639.49,0
22251070,09:24:00,09:24:00,486,24,,1,,12677.9,
22366080,21:10:00,21:10:00,7095,1,,,1,0,
22366080,21:11:16,21:11:16,9503,2,,,,573.7,0
22366080,21:11:46,21:11:46,2388,3,,,,804.84,0
22366080,21:12:37,21:12:37,2389,4,,,,1159.07,0
22366080,21:14:00,21:14:00,3481,5,,,,1762.68,
22366080,21:14:33,21:14:33,5465,6,,,,2043.7,0
22366080,21:18:09,21:18:09,10581,7,,,,4059.92,0
22366080,21:18:39,21:18:39,10583,8,,,,4306.56,0
22366080,21:19:10,21:19:10,10584,9,,,,4549.48,0
22366080,21:19:58,21:19:58,9566,10,,,,4937.68,0
22366080,21:21:00,21:21:00,8403,11,,,,5520.48,
22366080,21:22:03,21:22:03,10578,12,,,,6383.37,0
22366080,21:22:27,21:22:27,57,13,,,,6663.69,0
22366080,21:23:16,21:23:16,58,14,,,,7429.91,0
22366080,21:23:45,21:23:45,59,15,,,,7874.46,0
22366080,21:24:00,21:24:00,60,16,,,,8128.91,
22366080,21:24:42,21:24:42,61,17,,,,8401.75,0
22366080,21:27:02,21:27:02,63,18,,,,9433.16,0
22366080,21:27:42,21:27:42,64,19,,,,9705.28,0
22366080,21:29:09,21:29:09,65,20,,,,10272.15,0
22366080,21:29:44,21:29:44,66,21,,,,10537.5,0
22366080,21:30:52,21:30:52,67,22,,,,11113.31,0
22366080,21:32:02,21:32:02,9499,23,,,,11639.49,0
22366080,21:34:00,21:34:00,486,24,,1,,12677.9,
22366090,21:10:00,21:10:00,7095,1,,,1,0,
22366090,21:11:16,21:11:16,9503,2,,,,573.7,0
22366090,21:11:46,21:11:46,2388,3,,,,804.84,0
22366090,21:12:37,21:12:37,2389,4,,,,1159.07,0
22366090,21:14:00,21:14:00,3481,5,,,,1762.68,
22366090,21:14:33,21:14:33,5465,6,,,,2043.7,0
22366090,21:18:09,21:18:09,10581,7,,,,4059.92,0
22366090,21:18:39,21:18:39,10583,8,,,,4306.56,0
22366090,21:19:10,21:19:10,10584,9,,,,4549.48,0
22366090,21:19:58,21:19:58,9566,10,,,,4937.68,0
22366090,21:21:00,21:21:00,8403,11,,,,5520.48,
22366090,21:22:03,21:22:03,10578,12,,,,6383.37,0
22366090,21:22:27,21:22:27,57,13,,,,6663.69,0
22366090,21:23:16,21:23:16,58,14,,,,7429.91,0
22366090,21:23:45,21:23:45,59,15,,,,7874.46,0
22366090,21:24:00,21:24:00,60,16,,,,8128.91,
22366090,21:24:42,21:24:42,61,17,,,,8401.75,0
22366090,21:27:02,21:27:02,63,18,,,,9433.16,0
22366090,21:27:42,21:27:42,64,19,,,,9705.28,0
22366090,21:29:09,21:29:09,65,20,,,,10272.15,0
22366090,21:29:44,21:29:44,66,21,,,,10537.5,0
22366090,21:30:52,21:30:52,67,22,,,,11113.31,0
22366090,21:32:02,21:32:02,9499,23,,,,11639.49,0
22366090,21:34:00,21:34:00,486,24,,1,,12677.9,
22448020,13:52:00,13:52:00,7095,1,,,1,0,
22448020,13:53:36,13:53:36,9503,2,,,,573.7,0
22448020,13:54:13,13:54:13,2388,3,,,,804.84,0
22448020,13:55:16,13:55:16,2389,4,,,,1159.07,0
22448020,13:57:00,13:57:00,3481,5,,,,1762.68,
22448020,13:57:42,13:57:42,5465,6,,,,2043.7,0
22448020,14:02:20,14:02:20,10581,7,,,,4059.92,0
22448020,14:02:58,14:02:58,10583,8,,,,4306.56,0
22448020,14:03:39,14:03:39,10584,9,,,,4549.48,0
22448020,14:04:40,14:04:40,9566,10,,,,4937.68,0
22448020,14:06:00,14:06:00,8403,11,,,,5520.48,
22448020,14:08:07,14:08:07,10578,12,,,,6383.37,0
22448020,14:08:54,14:08:54,57,13,,,,6663.69,0
22448020,14:10:32,14:10:32,58,14,,,,7429.91,0
22448020,14:11:30,14:11:30,59,15,,,,7874.46,0
22448020,14:12:00,14:12:00,60,16,,,,8128.91,
22448020,14:12:38,14:12:38,61,17,,,,8401.75,0
22448020,14:14:43,14:14:43,63,18,,,,9433.16,0
22448020,14:15:20,14:15:20,64,19,,,,9705.28,0
22448020,14:16:38,14:16:38,65,20,,,,10272.15,0
22448020,14:17:09,14:17:09,66,21,,,,10537.5,0
22448020,14:18:11,14:18:11,67,22,,,,11113.31,0
22448020,14:19:13,14:19:13,9499,23,,,,11639.49,0
22448020,14:21:00,14:21:00,486,24,,1,,12677.9,
22448030,13:52:00,13:52:00,7095,1,,,1,0,
22448030,13:53:36,13:53:36,9503,2,,,,573.7,0
22448030,13:54:13,13:54:13,2388,3,,,,804.84,0
22448030,13:55:16,13:55:16,2389,4,,,,1159.07,0
22448030,13:57:00,13:57:00,3481,5,,,,1762.68,
22448030,13:57:42,13:57:42,5465,6,,,,2043.7,0
22448030,14:02:20,14:02:20,10581,7,,,,4059.92,0
22448030,14:02:58,14:02:58,10583,8,,,,4306.56,0
22448030,14:03:39,14:03:39,10584,9,,,,4549.48,0
22448030,14:04:40,14:04:40,9566,10,,,,4937.68,0
22448030,14:06:00,14:06:00,8403,11,,,,5520.48,
22448030,14:08:07,14:08:07,10578,12,,,,6383.37,0
22448030,14:08:54,14:08:54,57,13,,,,6663.69,0
22448030,14:10:32,14:10:32,58,14,,,,7429.91,0
22448030,14:11:30,14:11:30,59,15,,,,7874.46,0
22448030,14:12:00,14:12:00,60,16,,,,8128.91,
22448030,14:12:38,14:12:38,61,17,,,,8401.75,0
22448030,14:14:43,14:14:43,63,18,,,,9433.16,0
22448030,14:15:20,14:15:20,64,19,,,,9705.28,0
22448030,14:16:38,14:16:38,65,20,,,,10272.15,0
22448030,14:17:09,14:17:09,66,21,,,,10537.5,0
22448030,14:18:11,14:18:11,67,22,,,,11113.31,0
22448030,14:19:13,14:19:13,9499,23,,,,11639.49,0
22448030,14:21:00,14:21:00,486,24,,1,,12677.9,
22448040,13:52:00,13:52:00,7095,1,,,1,0,
22448040,13:53:36,13:53:36,9503,2,,,,573.7,0
22448040,13:54:13,13:54:13,2388,3,,,,804.84,0
22448040,13:55:16,13:55:16,2389,4,,,,1159.07,0
22448040,13:57:00,13:57:00,3481,5,,,,1762.68,
22448040,13:57:42,13:57:42,5465,6,,,,2043.7,0
22448040,14:02:20,14:02:20,10581,7,,,,4059.92,0
22448040,14:02:58,14:02:58,10583,8,,,,4306.56,0
22448040,14:03:39,14:03:39,10584,9,,,,4549.48,0
22448040,14:04:40,14:04:40,9566,10,,,,4937.68,0
22448040,14:06:00,14:06:00,8403,11,,,,5520.48,
22448040,14:08:07,14:08:07,10578,12,,,,6383.37,0
22448040,14:08:54,14:08:54,57,13,,,,6663.69,0
22448040,14:10:32,14:10:32,58,14,,,,7429.91,0
22448040,14:11:30,14:11:30,59,15,,,,7874.46,0
22448040,14:12:00,14:12:00,60,16,,,,8128.91,
22448040,14:12:38,14:12:38,61,17,,,,8401.75,0
22448040,14:14:43,14:14:43,63,18,,,,9433.16,0
22448040,14:15:20,14:15:20,64,19,,,,9705.28,0
22448040,14:16:38,14:16:38,65,20,,,,10272.15,0
22448040,14:17:09,14:17:09,66,21,,,,10537.5,0
22448040,14:18:11,14:18:11,67,22,,,,11113.31,0
22448040,14:19:13,14:19:13,9499,23,,,,11639.49,0
22448040,14:21:00,14:21:00,486,24,,1,,12677.9,
22448050,13:52:00,13:52:00,7095,1,,,1,0,
22448050,13:53:36,13:53:36,9503,2,,,,573.7,0
22448050,13:54:13,13:54:13,2388,3,,,,804.84,0
22448050,13:55:16,13:55:16,2389,4,,,,1159.07,0
22448050,13:57:00,13:57:00,3481,5,,,,1762.68,
22448050,13:57:42,13:57:42,5465,6,,,,2043.7,0
22448050,14:02:20,14:02:20,10581,7,,,,4059.92,0
22448050,14:02:58,14:02:58,10583,8,,,,4306.56,0
22448050,14:03:39,14:03:39,10584,9,,,,4549.48,0
22448050,14:04:40,14:04:40,9566,10,,,,4937.68,0
22448050,14:06:00,14:06:00,8403,11,,,,5520.48,
22448050,14:08:07,14:08:07,10578,12,,,,6383.37,0
22448050,14:08:54,14:08:54,57,13,,,,6663.69,0
22448050,14:10:32,14:10:32,58,14,,,,7429.91,0
22448050,14:11:30,14:11:30,59,15,,,,7874.46,0
22448050,14:12:00,14:12:00,60,16,,,,8128.91,
22448050,14:12:38,14:12:38,61,17,,,,8401.75,0
22448050,14:14:43,14:14:43,63,18,,,,9433.16,0
22448050,14:15:20,14:15:20,64,19,,,,9705.28,0
22448050,14:16:38,14:16:38,65,20,,,,10272.15,0
22448050,14:17:09,14:17:09,66,21,,,,10537.5,0
22448050,14:18:11,14:18:11,67,22,,,,11113.31,0
22448050,14:19:13,14:19:13,9499,23,,,,11639.49,0
22448050,14:21:00,14:21:00,486,24,,1,,12677.9,
22448060,13:52:00,13:52:00,7095,1,,,1,0,
22448060,13:53:36,13:53:36,9503,2,,,,573.7,0
22448060,13:54:13,13:54:13,2388,3,,,,804.84,0
22448060,13:55:16,13:55:16,2389,4,,,,1159.07,0
22448060,13:57:00,13:57:00,3481,5,,,,1762.68,
22448060,13:57:42,13:57:42,5465,6,,,,2043.7,0
22448060,14:02:20,14:02:20,10581,7,,,,4059.92,0
22448060,14:02:58,14:02:58,10583,8,,,,4306.56,0
22448060,14:03:39,14:03:39,10584,9,,,,4549.48,0
22448060,14:04:40,14:04:40,9566,10,,,,4937.68,0
22448060,14:06:00,14:06:00,8403,11,,,,5520.48,
22448060,14:08:07,14:08:07,10578,12,,,,6383.37,0
22448060,14:08:54,14:08:54,57,13,,,,6663.69,0
22448060,14:10:32,14:10:32,58,14,,,,7429.91,0
22448060,14:11:30,14:11:30,59,15,,,,7874.46,0
22448060,14:12:00,14:12:00,60,16,,,,8128.91,
22448060,14:12:38,14:12:38,61,17,,,,8401.75,0
22448060,14:14:43,14:14:43,63,18,,,,9433.16,0
22448060,14:15:20,14:15:20,64,19,,,,9705.28,0
22448060,14:16:38,14:16:38,65,20,,,,10272.15,0
22448060,14:17:09,14:17:09,66,21,,,,10537.5,0
22448060,14:18:11,14:18:11,67,22,,,,11113.31,0
22448060,14:19:13,14:19:13,9499,23,,,,11639.49,0
22448060,14:21:00,14:21:00,486,24,,1,,12677.9,
22448100,13:52:00,13:52:00,7095,1,,,1,0,
22448100,13:53:36,13:53:36,9503,2,,,,573.7,0
22448100,13:54:13,13:54:13,2388,3,,,,804.84,0
22448100,13:55:16,13:55:16,2389,4,,,,1159.07,0
22448100,13:57:00,13:57:00,3481,5,,,,1762.68,
22448100,13:57:42,13:57:42,5465,6,,,,2043.7,0
22448100,14:02:20,14:02:20,10581,7,,,,4059.92,0
22448100,14:02:58,14:02:58,10583,8,,,,4306.56,0
22448100,14:03:39,14:03:39,10584,9,,,,4549.48,0
22448100,14:04:40,14:04:40,9566,10,,,,4937.68,0
22448100,14:06:00,14:06:00,8403,11,,,,5520.48,
22448100,14:08:07,14:08:07,10578,12,,,,6383.37,0
22448100,14:08:54,14:08:54,57,13,,,,6663.69,0
22448100,14:10:32,14:10:32,58,14,,,,7429.91,0
22448100,14:11:30,14:11:30,59,15,,,,7874.46,0
22448100,14:12:00,14:12:00,60,16,,,,8128.91,
22448100,14:12:38,14:12:38,61,17,,,,8401.75,0
22448100,14:14:43,14:14:43,63,18,,,,9433.16,0
22448100,14:15:20,14:15:20,64,19,,,,9705.28,0
22448100,14:16:38,14:16:38,65,20,,,,10272.15,0
22448100,14:17:09,14:17:09,66,21,,,,10537.5,0
22448100,14:18:11,14:18:11,67,22,,,,11113.31,0
22448100,14:19:13,14:19:13,9499,23,,,,11639.49,0
22448100,14:21:00,14:21:00,486,24,,1,,12677.9,
22448110,13:52:00,13:52:00,7095,1,,,1,0,
22448110,13:53:36,13:53:36,9503,2,,,,573.7,0
22448110,13:54:13,13:54:13,2388,3,,,,804.84,0
22448110,13:55:16,13:55:16,2389,4,,,,1159.07,0
22448110,13:57:00,13:57:00,3481,5,,,,1762.68,
22448110,13:57:42,13:57:42,5465,6,,,,2043.7,0
22448110,14:02:20,14:02:20,10581,7,,,,4059.92,0
22448110,14:02:58,14:02:58,10583,8,,,,4306.56,0
22448110,14:03:39,14:03:39,10584,9,,,,4549.48,0
22448110,14:04:40,14:04:40,9566,10,,,,4937.68,0
22448110,14:06:00,14:06:00,8403,11,,,,5520.48,
22448110,14:08:07,14:08:07,10578,12,,,,6383.37,0
22448110,14:08:54,14:08:54,57,13,,,,6663.69,0
22448110,14:10:32,14:10:32,58,14,,,,7429.91,0
22448110,14:11:30,14:11:30,59,15,,,,7874.46,0
22448110,14:12:00,14:12:00,60,16,,,,8128.91,
22448110,14:12:38,14:12:38,61,17,,,,8401.75,0
22448110,14:14:43,14:14:43,63,18,,,,9433.16,0
22448110,14:15:20,14:15:20,64,19,,,,9705.28,0
22448110,14:16:38,14:16:38,65,20,,,,10272.15,0
22448110,14:17:09,14:17:09,66,21,,,,10537.5,0
22448110,14:18:11,14:18:11,67,22,,,,11113.31,0
22448110,14:19:13,14:19:13,9499,23,,,,11639.49,0
22448110,14:21:00,14:21:00,486,24,,1,,12677.9,
22653080,15:10:00,15:10:00,7095,1,,,1,0,
22653080,15:11:36,15:11:36,9503,2,,,,573.7,0
22653080,15:12:13,15:12:13,2388,3,,,,804.84,0
22653080,15:13:16,15:13:16,2389,4,,,,1159.07,0
22653080,15:15:00,15:15:00,3481,5,,,,1762.68,
22653080,15:15:37,15:15:37,5465,6,,,,2043.7,0
22653080,15:19:44,15:19:44,10581,7,,,,4059.92,0
22653080,15:20:18,15:20:18,10583,8,,,,4306.56,0
22653080,15:20:54,15:20:54,10584,9,,,,4549.48,0
22653080,15:21:49,15:21:49,9566,10,,,,4937.68,0
22653080,15:23:00,15:23:00,8403,11,,,,5520.48,
22653080,15:24:03,15:24:03,10578,12,,,,6383.37,0
22653080,15:24:27,15:24:27,57,13,,,,6663.69,0
22653080,15:25:16,15:25:16,58,14,,,,7429.91,0
22653080,15:25:45,15:25:45,59,15,,,,7874.46,0
22653080,15:26:00,15:26:00,60,16,,,,8128.91,
22653080,15:26:46,15:26:46,61,17,,,,8401.75,0
22653080,15:29:20,15:29:20,63,18,,,,9433.16,0
22653080,15:30:04,15:30:04,64,19,,,,9705.28,0
22653080,15:31:40,15:31:40,65,20,,,,10272.15,0
22653080,15:32:18,15:32:18,66,21,,,,10537.5,0
22653080,15:33:33,15:33:33,67,22,,,,11113.31,0
22653080,15:34:50,15:34:50,9499,23,,,,11639.49,0
22653080,15:37:00,15:37:00,486,24,,1,,12677.9,
22653090,15:10:00,15:10:00,7095,1,,,1,0,
22653090,15:11:36,15:11:36,9503,2,,,,573.7,0
22653090,15:12:13,15:12:13,2388,3,,,,804.84,0
22653090,15:13:16,15:13:16,2389,4,,,,1159.07,0
22653090,15:15:00,15:15:00,3481,5,,,,1762.68,
22653090,15:15:37,15:15:37,5465,6,,,,2043.7,0
22653090,15:19:44,15:19:44,10581,7,,,,4059.92,0
22653090,15:20:18,15:20:18,10583,8,,,,4306.56,0
22653090,15:20:54,15:20:54,10584,9,,,,4549.48,0
22653090,15:21:49,15:21:49,9566,10,,,,4937.68,0
22653090,15:23:00,15:23:00,8403,11,,,,5520.48,
22653090,15:24:03,15:24:03,10578,12,,,,6383.37,0
22653090,15:24:27,15:24:27,57,13,,,,6663.69,0
22653090,15:25:16,15:25:16,58,14,,,,7429.91,0
22653090,15:25:45,15:25:45,59,15,,,,7874.46,0
22653090,15:26:00,15:26:00,60,16,,,,8128.91,
22653090,15:26:46,15:26:46,61,17,,,,8401.75,0
22653090,15:29:20,15:29:20,63,18,,,,9433.16,0
22653090,15:30:04,15:30:04,64,19,,,,9705.28,0
22653090,15:31:40,15:31:40,65,20,,,,10272.15,0
22653090,15:32:18,15:32:18,66,21,,,,10537.5,0
22653090,15:33:33,15:33:33,67,22,,,,11113.31,0
22653090,15:34:50,15:34:50,9499,23,,,,11639.49,0
22653090,15:37:00,15:37:00,486,24,,1,,12677.9,
22869020,18:36:00,18:36:00,7095,1,,,1,0,
22869020,18:37:55,18:37:55,9503,2,,,,573.7,0
22869020,18:38:40,18:38:40,2388,3,,,,804.84,0
22869020,18:39:56,18:39:56,2389,4,,,,1159.07,0
22869020,18:42:00,18:42:00,3481,5,,,,1762.68,
22869020,18:42:42,18:42:42,5465,6,,,,2043.7,0
22869020,18:47:20,18:47:20,10581,7,,,,4059.92,0
22869020,18:47:58,18:47:58,10583,8,,,,4306.56,0
22869020,18:48:39,18:48:39,10584,9,,,,4549.48,0
22869020,18:49:40,18:49:40,9566,10,,,,4937.68,0
22869020,18:51:00,18:51:00,8403,11,,,,5520.48,
22869020,18:53:07,18:53:07,10578,12,,,,6383.37,0
22869020,18:53:54,18:53:54,57,13,,,,6663.69,0
22869020,18:55:32,18:55:32,58,14,,,,7429.91,0
22869020,18:56:30,18:56:30,59,15,,,,7874.46,0
22869020,18:57:00,18:57:00,60,16,,,,8128.91,
22869020,18:57:33,18:57:33,61,17,,,,8401.75,0
22869020,18:59:25,18:59:25,63,18,,,,9433.16,0
22869020,18:59:58,18:59:58,64,19,,,,9705.28,0
22869020,19:01:07,19:01:07,65,20,,,,10272.15,0
22869020,19:01:35,19:01:35,66,21,,,,10537.5,0
22869020,19:02:29,19:02:29,67,22,,,,11113.31,0
22869020,19:03:25,19:03:25,9499,23,,,,11639.49,0
22869020,19:05:00,19:05:00,486,24,,1,,12677.9,
22869030,18:36:00,18:36:00,7095,1,,,1,0,
22869030,18:37:55,18:37:55,9503,2,,,,573.7,0
22869030,18:38:40,18:38:40,2388,3,,,,804.84,0
22869030,18:39:56,18:39:56,2389,4,,,,1159.07,0
22869030,18:42:00,18:42:00,3481,5,,,,1762.68,
22869030,18:42:42,18:42:42,5465,6,,,,2043.7,0
22869030,18:47:20,18:47:20,10581,7,,,,4059.92,0
22869030,18:47:58,18:47:58,10583,8,,,,4306.56,0
22869030,18:48:39,18:48:39,10584,9,,,,4549.48,0
22869030,18:49:40,18:49:40,9566,10,,,,4937.68,0
22869030,18:51:00,18:51:00,8403,11,,,,5520.48,
22869030,18:53:07,18:53:07,10578,12,,,,6383.37,0
22869030,18:53:54,18:53:54,57,13,,,,6663.69,0
22869030,18:55:32,18:55:32,58,14,,,,7429.91,0
22869030,18:56:30,18:56:30,59,15,,,,7874.46,0
22869030,18:57:00,18:57:00,60,16,,,,8128.91,
22869030,18:57:33,18:57:33,61,17,,,,8401.75,0
22869030,18:59:25,18:59:25,63,18,,,,9433.16,0
22869030,18:59:58,18:59:58,64,19,,,,9705.28,0
22869030,19:01:07,19:01:07,65,20,,,,10272.15,0
22869030,19:01:35,19:01:35,66,21,,,,10537.5,0
22869030,19:02:29,19:02:29,67,22,,,,11113.31,0
22869030,19:03:25,19:03:25,9499,23,,,,11639.49,0
22869030,19:05:00,19:05:00,486,24,,1,,12677.9,
22869040,18:36:00,18:36:00,7095,1,,,1,0,
22869040,18:37:55,18:37:55,9503,2,,,,573.7,0
22869040,18:38:40,18:38:40,2388,3,,,,804.84,0
22869040,18:39:56,18:39:56,2389,4,,,,1159.07,0
22869040,18:42:00,18:42:00,3481,5,,,,1762.68,
22869040,18:42:42,18:42:42,5465,6,,,,2043.7,0
22869040,18:47:20,18:47:20,10581,7,,,,4059.92,0
22869040,18:47:58,18:47:58,10583,8,,,,4306.56,0
22869040,18:48:39,18:48:39,10584,9,,,,4549.48,0
22869040,18:49:40,18:49:40,9566,10,,,,4937.68,0
22869040,18:51:00,18:51:00,8403,11,,,,5520.48,
22869040,18:53:07,18:53:07,10578,12,,,,6383.37,0
22869040,18:53:54,18:53:54,57,13,,,,6663.69,0
22869040,18:55:32,18:55:32,58,14,,,,7429.91,0
22869040,18:56:30,18:56:30,59,15,,,,7874.46,0
22869040,18:57:00,18:57:00,60,16,,,,8128.91,
22869040,18:57:33,18:57:33,61,17,,,,8401.75,0
22869040,18:59:25,18:59:25,63,18,,,,9433.16,0
22869040,18:59:58,18:59:58,64,19,,,,9705.28,0
22869040,19:01:07,19:01:07,65,20,,,,10272.15,0
22869040,19:01:35,19:01:35,66,21,,,,10537.5,0
22869040,19:02:29,19:02:29,67,22,,,,11113.31,0
22869040,19:03:25,19:03:25,9499,23,,,,11639.49,0
22869040,19:05:00,19:05:00,486,24,,1,,12677.9,
22869050,18:36:00,18:36:00,7095,1,,,1,0,
22869050,18:37:55,18:37:55,9503,2,,,,573.7,0
22869050,18:38:40,18:38:40,2388,3,,,,804.84,0
22869050,18:39:56,18:39:56,2389,4,,,,1159.07,0
22869050,18:42:00,18:42:00,3481,5,,,,1762.68,
22869050,18:42:42,18:42:42,5465,6,,,,2043.7,0
22869050,18:47:20,18:47:20,10581,7,,,,4059.92,0
22869050,18:47:58,18:47:58,10583,8,,,,4306.56,0
22869050,18:48:39,18:48:39,10584,9,,,,4549.48,0
22869050,18:49:40,18:49:40,9566,10,,,,4937.68,0
22869050,18:51:00,18:51:00,8403,11,,,,5520.48,
22869050,18:53:07,18:53:07,10578,12,,,,6383.37,0
22869050,18:53:54,18:53:54,57,13,,,,6663.69,0
22869050,18:55:32,18:55:32,58,14,,,,7429.91,0
22869050,18:56:30,18:56:30,59,15,,,,7874.46,0
22869050,18:57:00,18:57:00,60,16,,,,8128.91,
22869050,18:57:33,18:57:33,61,17,,,,8401.75,0
22869050,18:59:25,18:59:25,63,18,,,,9433.16,0
22869050,18:59:58,18:59:58,64,19,,,,9705.28,0
22869050,19:01:07,19:01:07,65,20,,,,10272.15,0
22869050,19:01:35,19:01:35,66,21,,,,10537.5,0
22869050,19:02:29,19:02:29,67,22,,,,11113.31,0
22869050,19:03:25,19:03:25,9499,23,,,,11639.49,0
22869050,19:05:00,19:05:00,486,24,,1,,12677.9,
22869060,18:36:00,18:36:00,7095,1,,,1,0,
22869060,18:37:55,18:37:55,9503,2,,,,573.7,0
22869060,18:38:40,18:38:40,2388,3,,,,804.84,0
22869060,18:39:56,18:39:56,2389,4,,,,1159.07,0
22869060,18:42:00,18:42:00,3481,5,,,,1762.68,
22869060,18:42:42,18:42:42,5465,6,,,,2043.7,0
22869060,18:47:20,18:47:20,10581,7,,,,4059.92,0
22869060,18:47:58,18:47:58,10583,8,,,,4306.56,0
22869060,18:48:39,18:48:39,10584,9,,,,4549.48,0
22869060,18:49:40,18:49:40,9566,10,,,,4937.68,0
22869060,18:51:00,18:51:00,8403,11,,,,5520.48,
22869060,18:53:07,18:53:07,10578,12,,,,6383.37,0
22869060,18:53:54,18:53:54,57,13,,,,6663.69,0
22869060,18:55:32,18:55:32,58,14,,,,7429.91,0
22869060,18:56:30,18:56:30,59,15,,,,7874.46,0
22869060,18:57:00,18:57:00,60,16,,,,8128.91,
22869060,18:57:33,18:57:33,61,17,,,,8401.75,0
22869060,18:59:25,18:59:25,63,18,,,,9433.16,0
22869060,18:59:58,18:59:58,64,19,,,,9705.28,0
22869060,19:01:07,19:01:07,65,20,,,,10272.15,0
22869060,19:01:35,19:01:35,66,21,,,,10537.5,0
22869060,19:02:29,19:02:29,67,22,,,,11113.31,0
22869060,19:03:25,19:03:25,9499,23,,,,11639.49,0
22869060,19:05:00,19:05:00,486,24,,1,,12677.9,
22869100,18:36:00,18:36:00,7095,1,,,1,0,
22869100,18:37:55,18:37:55,9503,2,,,,573.7,0
22869100,18:38:40,18:38:40,2388,3,,,,804.84,0
22869100,18:39:56,18:39:56,2389,4,,,,1159.07,0
22869100,18:42:00,18:42:00,3481,5,,,,1762.68,
22869100,18:42:42,18:42:42,5465,6,,,,2043.7,0
22869100,18:47:20,18:47:20,10581,7,,,,4059.92,0
22869100,18:47:58,18:47:58,10583,8,,,,4306.56,0
22869100,18:48:39,18:48:39,10584,9,,,,4549.48,0
22869100,18:49:40,18:49:40,9566,10,,,,4937.68,0
22869100,18:51:00,18:51:00,8403,11,,,,5520.48,
22869100,18:53:07,18:53:07,10578,12,,,,6383.37,0
22869100,18:53:54,18:53:54,57,13,,,,6663.69,0
22869100,18:55:32,18:55:32,58,14,,,,7429.91,0
22869100,18:56:30,18:56:30,59,15,,,,7874.46,0
22869100,18:57:00,18:57:00,60,16,,,,8128.91,
22869100,18:57:33,18:57:33,61,17,,,,8401.75,0
22869100,18:59:25,18:59:25,63,18,,,,9433.16,0
22869100,18:59:58,18:59:58,64,19,,,,9705.28,0
22869100,19:01:07,19:01:07,65,20,,,,10272.15,0
22869100,19:01:35,19:01:35,66,21,,,,10537.5,0
22869100,19:02:29,19:02:29,67,22,,,,11113.31,0
22869100,19:03:25,19:03:25,9499,23,,,,11639.49,0
22869100,19:05:00,19:05:00,486,24,,1,,12677.9,
22869110,18:36:00,18:36:00,7095,1,,,1,0,
22869110,18:37:55,18:37:55,9503,2,,,,573.7,0
22869110,18:38:40,18:38:40,2388,3,,,,804.84,0
22869110,18:39:56,18:39:56,2389,4,,,,1159.07,0
22869110,18:42:00,18:42:00,3481,5,,,,1762.68,
22869110,18:42:42,18:42:42,5465,6,,,,2043.7,0
22869110,18:47:20,18:47:20,10581,7,,,,4059.92,0
22869110,18:47:58,18:47:58,10583,8,,,,4306.56,0
22869110,18:48:39,18:48:39,10584,9,,,,4549.48,0
22869110,18:49:40,18:49:40,9566,10,,,,4937.68,0
22869110,18:51:00,18:51:00,8403,11,,,,5520.48,
22869110,18:53:07,18:53:07,10578,12,,,,6383.37,0
22869110,18:53:54,18:53:54,57,13,,,,6663.69,0
22869110,18:55:32,18:55:32,58,14,,,,7429.91,0
22869110,18:56:30,18:56:30,59,15,,,,7874.46,0
22869110,18:57:00,18:57:00,60,16,,,,8128.91,
22869110,18:57:33,18:57:33,61,17,,,,8401.75,0
22869110,18:59:25,18:59:25,63,18,,,,9433.16,0
22869110,18:59:58,18:59:58,64,19,,,,9705.28,0
22869110,19:01:07,19:01:07,65,20,,,,10272.15,0
22869110,19:01:35,19:01:35,66,21,,,,10537.5,0
22869110,19:02:29,19:02:29,67,22,,,,11113.31,0
22869110,19:03:25,19:03:25,9499,23,,,,11639.49,0
22869110,19:05:00,19:05:00,486,24,,1,,12677.9,
23313080,15:40:00,15:40:00,7095,1,,,1,0,
23313080,15:41:36,15:41:36,9503,2,,,,573.7,0
23313080,15:42:13,15:42:13,2388,3,,,,804.84,0
23313080,15:43:16,15:43:16,2389,4,,,,1159.07,0
23313080,15:45:00,15:45:00,3481,5,,,,1762.68,
23313080,15:45:37,15:45:37,5465,6,,,,2043.7,0
23313080,15:49:44,15:49:44,10581,7,,,,4059.92,0
23313080,15:50:18,15:50:18,10583,8,,,,4306.56,0
23313080,15:50:54,15:50:54,10584,9,,,,4549.48,0
23313080,15:51:49,15:51:49,9566,10,,,,4937.68,0
23313080,15:53:00,15:53:00,8403,11,,,,5520.48,
23313080,15:54:03,15:54:03,10578,12,,,,6383.37,0
23313080,15:54:27,15:54:27,57,13,,,,6663.69,0
23313080,15:55:16,15:55:16,58,14,,,,7429.91,0
23313080,15:55:45,15:55:45,59,15,,,,7874.46,0
23313080,15:56:00,15:56:00,60,16,,,,8128.91,
23313080,15:56:46,15:56:46,61,17,,,,8401.75,0
23313080,15:59:20,15:59:20,63,18,,,,9433.16,0
23313080,16:00:04,16:00:04,64,19,,,,9705.28,0
23313080,16:01:40,16:01:40,65,20,,,,10272.15,0
23313080,16:02:18,16:02:18,66,21,,,,10537.5,0
23313080,16:03:33,16:03:33,67,22,,,,11113.31,0
23313080,16:04:50,16:04:50,9499,23,,,,11639.49,0
23313080,16:07:00,16:07:00,486,24,,1,,12677.9,
23313090,15:40:00,15:40:00,7095,1,,,1,0,
23313090,15:41:36,15:41:36,9503,2,,,,573.7,0
23313090,15:42:13,15:42:13,2388,3,,,,804.84,0
23313090,15:43:16,15:43:16,2389,4,,,,1159.07,0
23313090,15:45:00,15:45:00,3481,5,,,,1762.68,
23313090,15:45:37,15:45:37,5465,6,,,,2043.7,0
23313090,15:49:44,15:49:44,10581,7,,,,4059.92,0
23313090,15:50:18,15:50:18,10583,8,,,,4306.56,0
23313090,15:50:54,15:50:54,10584,9,,,,4549.48,0
23313090,15:51:49,15:51:49,9566,10,,,,4937.68,0
23313090,15:53:00,15:53:00,8403,11,,,,5520.48,
23313090,15:54:03,15:54:03,10578,12,,,,6383.37,0
23313090,15:54:27,15:54:27,57,13,,,,6663.69,0
23313090,15:55:16,15:55:16,58,14,,,,7429.91,0
23313090,15:55:45,15:55:45,59,15,,,,7874.46,0
23313090,15:56:00,15:56:00,60,16,,,,8128.91,
23313090,15:56:46,15:56:46,61,17,,,,8401.75,0
23313090,15:59:20,15:59:20,63,18,,,,9433.16,0
23313090,16:00:04,16:00:04,64,19,,,,9705.28,0
23313090,16:01:40,16:01:40,65,20,,,,10272.15,0
23313090,16:02:18,16:02:18,66,21,,,,10537.5,0
23313090,16:03:33,16:03:33,67,22,,,,11113.31,0
23313090,16:04:50,16:04:50,9499,23,,,,11639.49,0
23313090,16:07:00,16:07:00,486,24,,1,,12677.9,
23357070,22:30:00,22:30:00,7095,1,,,1,0,
23357070,22:31:16,22:31:16,9503,2,,,,573.7,0
23357070,22:31:46,22:31:46,2388,3,,,,804.84,0
23357070,22:32:37,22:32:37,2389,4,,,,1159.07,0
23357070,22:34:00,22:34:00,3481,5,,,,1762.68,
23357070,22:34:33,22:34:33,5465,6,,,,2043.7,0
23357070,22:38:09,22:38:09,10581,7,,,,4059.92,0
23357070,22:38:39,22:38:39,10583,8,,,,4306.56,0
23357070,22:39:10,22:39:10,10584,9,,,,4549.48,0
23357070,22:39:58,22:39:58,9566,10,,,,4937.68,0
23357070,22:41:00,22:41:00,8403,11,,,,5520.48,
23357070,22:42:03,22:42:03,10578,12,,,,6383.37,0
23357070,22:42:27,22:42:27,57,13,,,,6663.69,0
23357070,22:43:16,22:43:16,58,14,,,,7429.91,0
23357070,22:43:45,22:43:45,59,15,,,,7874.46,0
23357070,22:44:00,22:44:00,60,16,,,,8128.91,
23357070,22:44:42,22:44:42,61,17,,,,8401.75,0
23357070,22:47:02,22:47:02,63,18,,,,9433.16,0
23357070,22:47:42,22:47:42,64,19,,,,9705.28,0
23357070,22:49:09,22:49:09,65,20,,,,10272.15,0
23357070,22:49:44,22:49:44,66,21,,,,10537.5,0
23357070,22:50:52,22:50:52,67,22,,,,11113.31,0
23357070,22:52:02,22:52:02,9499,23,,,,11639.49,0
23357070,22:54:00,22:54:00,486,24,,1,,12677.9,
23437080,16:10:00,16:10:00,7095,1,,,1,0,
23437080,16:11:36,16:11:36,9503,2,,,,573.7,0
23437080,16:12:13,16:12:13,2388,3,,,,804.84,0
23437080,16:13:16,16:13:16,2389,4,,,,1159.07,0
23437080,16:15:00,16:15:00,3481,5,,,,1762.68,
23437080,16:15:37,16:15:37,5465,6,,,,2043.7,0
23437080,16:19:44,16:19:44,10581,7,,,,4059.92,0
23437080,16:20:18,16:20:18,10583,8,,,,4306.56,0
23437080,16:20:54,16:20:54,10584,9,,,,4549.48,0
23437080,16:21:49,16:21:49,9566,10,,,,4937.68,0
23437080,16:23:00,16:23:00,8403,11,,,,5520.48,
23437080,16:24:03,16:24:03,10578,12,,,,6383.37,0
23437080,16:24:27,16:24:27,57,13,,,,6663.69,0
23437080,16:25:16,16:25:16,58,14,,,,7429.91,0
23437080,16:25:45,16:25:45,59,15,,,,7874.46,0
23437080,16:26:00,16:26:00,60,16,,,,8128.91,
23437080,16:26:46,16:26:46,61,17,,,,8401.75,0
23437080,16:29:20,16:29:20,63,18,,,,9433.16,0
23437080,16:30:04,16:30:04,64,19,,,,9705.28,0
23437080,16:31:40,16:31:40,65,20,,,,10272.15,0
23437080,16:32:18,16:32:18,66,21,,,,10537.5,0
23437080,16:33:33,16:33:33,67,22,,,,11113.31,0
23437080,16:34:50,16:34:50,9499,23,,,,11639.49,0
23437080,16:37:00,16:37:00,486,24,,1,,12677.9,
23437090,16:10:00,16:10:00,7095,1,,,1,0,
23437090,16:11:36,16:11:36,9503,2,,,,573.7,0
23437090,16:12:13,16:12:13,2388,3,,,,804.84,0
23437090,16:13:16,16:13:16,2389,4,,,,1159.07,0
23437090,16:15:00,16:15:00,3481,5,,,,1762.68,
23437090,16:15:37,16:15:37,5465,6,,,,2043.7,0
23437090,16:19:44,16:19:44,10581,7,,,,4059.92,0
23437090,16:20:18,16:20:18,10583,8,,,,4306.56,0
23437090,16:20:54,16:20:54,10584,9,,,,4549.48,0
23437090,16:21:49,16:21:49,9566,10,,,,4937.68,0
23437090,16:23:00,16:23:00,8403,11,,,,5520.48,
23437090,16:24:03,16:24:03,10578,12,,,,6383.37,0
23437090,16:24:27,16:24:27,57,13,,,,6663.69,0
23437090,16:25:16,16:25:16,58,14,,,,7429.91,0
23437090,16:25:45,16:25:45,59,15,,,,7874.46,0
23437090,16:26:00,16:26:00,60,16,,,,8128.91,
23437090,16:26:46,16:26:46,61,17,,,,8401.75,0
23437090,16:29:20,16:29:20,63,18,,,,9433.16,0
23437090,16:30:04,16:30:04,64,19,,,,9705.28,0
23437090,16:31:40,16:31:40,65,20,,,,10272.15,0
23437090,16:32:18,16:32:18,66,21,,,,10537.5,0
23437090,16:33:33,16:33:33,67,22,,,,11113.31,0
23437090,16:34:50,16:34:50,9499,23,,,,11639.49,0
23437090,16:37:00,16:37:00,486,24,,1,,12677.9,
245080,13:40:00,13:40:00,7095,1,,,1,0,
245080,13:41:36,13:41:36,9503,2,,,,573.7,0
245080,13:42:13,13:42:13,2388,3,,,,804.84,0
245080,13:43:16,13:43:16,2389,4,,,,1159.07,0
245080,13:45:00,13:45:00,3481,5,,,,1762.68,
245080,13:45:37,13:45:37,5465,6,,,,2043.7,0
245080,13:49:44,13:49:44,10581,7,,,,4059.92,0
245080,13:50:18,13:50:18,10583,8,,,,4306.56,0
245080,13:50:54,13:50:54,10584,9,,,,4549.48,0
245080,13:51:49,13:51:49,9566,10,,,,4937.68,0
245080,13:53:00,13:53:00,8403,11,,,,5520.48,
245080,13:54:03,13:54:03,10578,12,,,,6383.37,0
245080,13:54:27,13:54:27,57,13,,,,6663.69,0
245080,13:55:16,13:55:16,58,14,,,,7429.91,0
245080,13:55:45,13:55:45,59,15,,,,7874.46,0
245080,13:56:00,13:56:00,60,16,,,,8128.91,
245080,13:56:46,13:56:46,61,17,,,,8401.75,0
245080,13:59:20,13:59:20,63,18,,,,9433.16,0
245080,14:00:04,14:00:04,64,19,,,,9705.28,0
245080,14:01:40,14:01:40,65,20,,,,10272.15,0
245080,14:02:18,14:02:18,66,21,,,,10537.5,0
245080,14:03:33,14:03:33,67,22,,,,11113.31,0
245080,14:04:50,14:04:50,9499,23,,,,11639.49,0
245080,14:07:00,14:07:00,486,24,,1,,12677.9,
245090,13:40:00,13:40:00,7095,1,,,1,0,
245090,13:41:36,13:41:36,9503,2,,,,573.7,0
245090,13:42:13,13:42:13,2388,3,,,,804.84,0
245090,13:43:16,13:43:16,2389,4,,,,1159.07,0
245090,13:45:00,13:45:00,3481,5,,,,1762.68,
245090,13:45:37,13:45:37,5465,6,,,,2043.7,0
245090,13:49:44,13:49:44,10581,7,,,,4059.92,0
245090,13:50:18,13:50:18,10583,8,,,,4306.56,0
245090,13:50:54,13:50:54,10584,9,,,,4549.48,0
245090,13:51:49,13:51:49,9566,10,,,,4937.68,0
245090,13:53:00,13:53:00,8403,11,,,,5520.48,
245090,13:54:03,13:54:03,10578,12,,,,6383.37,0
245090,13:54:27,13:54:27,57,13,,,,6663.69,0
245090,13:55:16,13:55:16,58,14,,,,7429.91,0
245090,13:55:45,13:55:45,59,15,,,,7874.46,0
245090,13:56:00,13:56:00,60,16,,,,8128.91,
245090,13:56:46,13:56:46,61,17,,,,8401.75,0
245090,13:59:20,13:59:20,63,18,,,,9433.16,0
245090,14:00:04,14:00:04,64,19,,,,9705.28,0
245090,14:01:40,14:01:40,65,20,,,,10272.15,0
245090,14:02:18,14:02:18,66,21,,,,10537.5,0
245090,14:03:33,14:03:33,67,22,,,,11113.31,0
245090,14:04:50,14:04:50,9499,23,,,,11639.49,0
245090,14:07:00,14:07:00,486,24,,1,,12677.9,
3005020,15:52:00,15:52:00,7095,1,,,1,0,
3005020,15:54:14,15:54:14,9503,2,,,,573.7,0
3005020,15:55:07,15:55:07,2388,3,,,,804.84,0
3005020,15:56:35,15:56:35,2389,4,,,,1159.07,0
3005020,15:59:00,15:59:00,3481,5,,,,1762.68,
3005020,15:59:51,15:59:51,5465,6,,,,2043.7,0
3005020,16:05:31,16:05:31,10581,7,,,,4059.92,0
3005020,16:06:18,16:06:18,10583,8,,,,4306.56,0
3005020,16:07:07,16:07:07,10584,9,,,,4549.48,0
3005020,16:08:23,16:08:23,9566,10,,,,4937.68,0
3005020,16:10:00,16:10:00,8403,11,,,,5520.48,
3005020,16:12:50,16:12:50,10578,12,,,,6383.37,0
3005020,16:13:53,16:13:53,57,13,,,,6663.69,0
3005020,16:16:03,16:16:03,58,14,,,,7429.91,0
3005020,16:17:20,16:17:20,59,15,,,,7874.46,0
3005020,16:18:00,16:18:00,60,16,,,,8128.91,
3005020,16:18:46,16:18:46,61,17,,,,8401.75,0
3005020,16:21:20,16:21:20,63,18,,,,9433.16,0
3005020,16:22:04,16:22:04,64,19,,,,9705.28,0
3005020,16:23:40,16:23:40,65,20,,,,10272.15,0
3005020,16:24:18,16:24:18,66,21,,,,10537.5,0
3005020,16:25:33,16:25:33,67,22,,,,11113.31,0
3005020,16:26:50,16:26:50,9499,23,,,,11639.49,0
3005020,16:29:00,16:29:00,486,24,,1,,12677.9,
3005030,15:52:00,15:52:00,7095,1,,,1,0,
3005030,15:54:14,15:54:14,9503,2,,,,573.7,0
3005030,15:55:07,15:55:07,2388,3,,,,804.84,0
3005030,15:56:35,15:56:35,2389,4,,,,1159.07,0
3005030,15:59:00,15:59:00,3481,5,,,,1762.68,
3005030,15:59:51,15:59:51,5465,6,,,,2043.7,0
3005030,16:05:31,16:05:31,10581,7,,,,4059.92,0
3005030,16:06:18,16:06:18,10583,8,,,,4306.56,0
3005030,16:07:07,16:07:07,10584,9,,,,4549.48,0
3005030,16:08:23,16:08:23,9566,10,,,,4937.68,0
3005030,16:10:00,16:10:00,8403,11,,,,5520.48,
3005030,16:12:50,16:12:50,10578,12,,,,6383.37,0
3005030,16:13:53,16:13:53,57,13,,,,6663.69,0
3005030,16:16:03,16:16:03,58,14,,,,7429.91,0
3005030,16:17:20,16:17:20,59,15,,,,7874.46,0
3005030,16:18:00,16:18:00,60,16,,,,8128.91,
3005030,16:18:46,16:18:46,61,17,,,,8401.75,0
3005030,16:21:20,16:21:20,63,18,,,,9433.16,0
3005030,16:22:04,16:22:04,64,19,,,,9705.28,0
3005030,16:23:40,16:23:40,65,20,,,,10272.15,0
3005030,16:24:18,16:24:18,66,21,,,,10537.5,0
3005030,16:25:33,16:25:33,67,22,,,,11113.31,0
3005030,16:26:50,16:26:50,9499,23,,,,11639.49,0
3005030,16:29:00,16:29:00,486,24,,1,,12677.9,
3005040,15:52:00,15:52:00,7095,1,,,1,0,
3005040,15:54:14,15:54:14,9503,2,,,,573.7,0
3005040,15:55:07,15:55:07,2388,3,,,,804.84,0
3005040,15:56:35,15:56:35,2389,4,,,,1159.07,0
3005040,15:59:00,15:59:00,3481,5,,,,1762.68,
3005040,15:59:51,15:59:51,5465,6,,,,2043.7,0
3005040,16:05:31,16:05:31,10581,7,,,,4059.92,0
3005040,16:06:18,16:06:18,10583,8,,,,4306.56,0
3005040,16:07:07,16:07:07,10584,9,,,,4549.48,0
3005040,16:08:23,16:08:23,9566,10,,,,4937.68,0
3005040,16:10:00,16:10:00,8403,11,,,,5520.48,
3005040,16:12:50,16:12:50,10578,12,,,,6383.37,0
3005040,16:13:53,16:13:53,57,13,,,,6663.69,0
3005040,16:16:03,16:16:03,58,14,,,,7429.91,0
3005040,16:17:20,16:17:20,59,15,,,,7874.46,0
3005040,16:18:00,16:18:00,60,16,,,,8128.91,
3005040,16:18:46,16:18:46,61,17,,,,8401.75,0
3005040,16:21:20,16:21:20,63,18,,,,9433.16,0
3005040,16:22:04,16:22:04,64,19,,,,9705.28,0
3005040,16:23:40,16:23:40,65,20,,,,10272.15,0
3005040,16:24:18,16:24:18,66,21,,,,10537.5,0
3005040,16:25:33,16:25:33,67,22,,,,11113.31,0
3005040,16:26:50,16:26:50,9499,23,,,,11639.49,0
3005040,16:29:00,16:29:00,486,24,,1,,12677.9,
3005050,15:52:00,15:52:00,7095,1,,,1,0,
3005050,15:54:14,15:54:14,9503,2,,,,573.7,0
3005050,15:55:07,15:55:07,2388,3,,,,804.84,0
3005050,15:56:35,15:56:35,2389,4,,,,1159.07,0
3005050,15:59:00,15:59:00,3481,5,,,,1762.68,
3005050,15:59:51,15:59:51,5465,6,,,,2043.7,0
3005050,16:05:31,16:05:31,10581,7,,,,4059.92,0
3005050,16:06:18,16:06:18,10583,8,,,,4306.56,0
3005050,16:07:07,16:07:07,10584,9,,,,4549.48,0
3005050,16:08:23,16:08:23,9566,10,,,,4937.68,0
3005050,16:10:00,16:10:00,8403,11,,,,5520.48,
3005050,16:12:50,16:12:50,10578,12,,,,6383.37,0
3005050,16:13:53,16:13:53,57,13,,,,6663.69,0
3005050,16:16:03,16:16:03,58,14,,,,7429.91,0
3005050,16:17:20,16:17:20,59,15,,,,7874.46,0
3005050,16:18:00,16:18:00,60,16,,,,8128.91,
3005050,16:18:46,16:18:46,61,17,,,,8401.75,0
3005050,16:21:20,16:21:20,63,18,,,,9433.16,0
3005050,16:22:04,16:22:04,64,19,,,,9705.28,0
3005050,16:23:40,16:23:40,65,20,,,,10272.15,0
3005050,16:24:18,16:24:18,66,21,,,,10537.5,0
3005050,16:25:33,16:25:33,67,22,,,,11113.31,0
3005050,16:26:50,16:26:50,9499,23,,,,11639.49,0
3005050,16:29:00,16:29:00,486,24,,1,,12677.9,
3005060,15:52:00,15:52:00,7095,1,,,1,0,
3005060,15:54:14,15:54:14,9503,2,,,,573.7,0
3005060,15:55:07,15:55:07,2388,3,,,,804.84,0
3005060,15:56:35,15:56:35,2389,4,,,,1159.07,0
3005060,15:59:00,15:59:00,3481,5,,,,1762.68,
3005060,15:59:51,15:59:51,5465,6,,,,2043.7,0
3005060,16:05:31,16:05:31,10581,7,,,,4059.92,0
3005060,16:06:18,16:06:18,10583,8,,,,4306.56,0
3005060,16:07:07,16:07:07,10584,9,,,,4549.48,0
3005060,16:08:23,16:08:23,9566,10,,,,4937.68,0
3005060,16:10:00,16:10:00,8403,11,,,,5520.48,
3005060,16:12:50,16:12:50,10578,12,,,,6383.37,0
3005060,16:13:53,16:13:53,57,13,,,,6663.69,0
3005060,16:16:03,16:16:03,58,14,,,,7429.91,0
3005060,16:17:20,16:17:20,59,15,,,,7874.46,0
3005060,16:18:00,16:18:00,60,16,,,,8128.91,
3005060,16:18:46,16:18:46,61,17,,,,8401.75,0
3005060,16:21:20,16:21:20,63,18,,,,9433.16,0
3005060,16:22:04,16:22:04,64,19,,,,9705.28,0
3005060,16:23:40,16:23:40,65,20,,,,10272.15,0
3005060,16:24:18,16:24:18,66,21,,,,10537.5,0
3005060,16:25:33,16:25:33,67,22,,,,11113.31,0
3005060,16:26:50,16:26:50,9499,23,,,,11639.49,0
3005060,16:29:00,16:29:00,486,24,,1,,12677.9,
3005100,15:52:00,15:52:00,7095,1,,,1,0,
3005100,15:54:14,15:54:14,9503,2,,,,573.7,0
3005100,15:55:07,15:55:07,2388,3,,,,804.84,0
3005100,15:56:35,15:56:35,2389,4,,,,1159.07,0
3005100,15:59:00,15:59:00,3481,5,,,,1762.68,
3005100,15:59:51,15:59:51,5465,6,,,,2043.7,0
3005100,16:05:31,16:05:31,10581,7,,,,4059.92,0
3005100,16:06:18,16:06:18,10583,8,,,,4306.56,0
3005100,16:07:07,16:07:07,10584,9,,,,4549.48,0
3005100,16:08:23,16:08:23,9566,10,,,,4937.68,0
3005100,16:10:00,16:10:00,8403,11,,,,5520.48,
3005100,16:12:50,16:12:50,10578,12,,,,6383.37,0
3005100,16:13:53,16:13:53,57,13,,,,6663.69,0
3005100,16:16:03,16:16:03,58,14,,,,7429.91,0
3005100,16:17:20,16:17:20,59,15,,,,7874.46,0
3005100,16:18:00,16:18:00,60,16,,,,8128.91,
3005100,16:18:46,16:18:46,61,17,,,,8401.75,0
3005100,16:21:20,16:21:20,63,18,,,,9433.16,0
3005100,16:22:04,16:22:04,64,19,,,,9705.28,0
3005100,16:23:40,16:23:40,65,20,,,,10272.15,0
3005100,16:24:18,16:24:18,66,21,,,,10537.5,0
3005100,16:25:33,16:25:33,67,22,,,,11113.31,0
3005100,16:26:50,16:26:50,9499,23,,,,11639.49,0
3005100,16:29:00,16:29:00,486,24,,1,,12677.9,
3005110,15:52:00,15:52:00,7095,1,,,1,0,
3005110,15:54:14,15:54:14,9503,2,,,,573.7,0
3005110,15:55:07,15:55:07,2388,3,,,,804.84,0
3005110,15:56:35,15:56:35,2389,4,,,,1159.07,0
3005110,15:59:00,15:59:00,3481,5,,,,1762.68,
3005110,15:59:51,15:59:51,5465,6,,,,2043.7,0
3005110,16:05:31,16:05:31,10581,7,,,,4059.92,0
3005110,16:06:18,16:06:18,10583,8,,,,4306.56,0
3005110,16:07:07,16:07:07,10584,9,,,,4549.48,0
3005110,16:08:23,16:08:23,9566,10,,,,4937.68,0
3005110,16:10:00,16:10:00,8403,11,,,,5520.48,
3005110,16:12:50,16:12:50,10578,12,,,,6383.37,0
3005110,16:13:53,16:13:53,57,13,,,,6663.69,0
3005110,16:16:03,16:16:03,58,14,,,,7429.91,0
3005110,16:17:20,16:17:20,59,15,,,,7874.46,0
3005110,16:18:00,16:18:00,60,16,,,,8128.91,
3005110,16:18:46,16:18:46,61,17,,,,8401.75,0
3005110,16:21:20,16:21:20,63,18,,,,9433.16,0
3005110,16:22:04,16:22:04,64,19,,,,9705.28,0
3005110,16:23:40,16:23:40,65,20,,,,10272.15,0
3005110,16:24:18,16:24:18,66,21,,,,10537.5,0
3005110,16:25:33,16:25:33,67,22,,,,11113.31,0
3005110,16:26:50,16:26:50,9499,23,,,,11639.49,0
3005110,16:29:00,16:29:00,486,24,,1,,12677.9,
3260010,20:10:00,20:10:00,7095,1,,,1,0,
3260010,20:11:16,20:11:16,9503,2,,,,573.7,0
3260010,20:11:46,20:11:46,2388,3,,,,804.84,0
3260010,20:12:37,20:12:37,2389,4,,,,1159.07,0
3260010,20:14:00,20:14:00,3481,5,,,,1762.68,
3260010,20:14:33,20:14:33,5465,6,,,,2043.7,0
3260010,20:18:09,20:18:09,10581,7,,,,4059.92,0
3260010,20:18:39,20:18:39,10583,8,,,,4306.56,0
3260010,20:19:10,20:19:10,10584,9,,,,4549.48,0
3260010,20:19:58,20:19:58,9566,10,,,,4937.68,0
3260010,20:21:00,20:21:00,8403,11,,,,5520.48,
3260010,20:22:03,20:22:03,10578,12,,,,6383.37,0
3260010,20:22:27,20:22:27,57,13,,,,6663.69,0
3260010,20:23:16,20:23:16,58,14,,,,7429.91,0
3260010,20:23:45,20:23:45,59,15,,,,7874.46,0
3260010,20:24:00,20:24:00,60,16,,,,8128.91,
3260010,20:24:42,20:24:42,61,17,,,,8401.75,0
3260010,20:27:02,20:27:02,63,18,,,,9433.16,0
3260010,20:27:42,20:27:42,64,19,,,,9705.28,0
3260010,20:29:09,20:29:09,65,20,,,,10272.15,0
3260010,20:29:44,20:29:44,66,21,,,,10537.5,0
3260010,20:30:52,20:30:52,67,22,,,,11113.31,0
3260010,20:32:02,20:32:02,9499,23,,,,11639.49,0
3260010,20:34:00,20:34:00,486,24,,1,,12677.9,
3260120,20:10:00,20:10:00,7095,1,,,1,0,
3260120,20:11:16,20:11:16,9503,2,,,,573.7,0
3260120,20:11:46,20:11:46,2388,3,,,,804.84,0
3260120,20:12:37,20:12:37,2389,4,,,,1159.07,0
3260120,20:14:00,20:14:00,3481,5,,,,1762.68,
3260120,20:14:33,20:14:33,5465,6,,,,2043.7,0
3260120,20:18:09,20:18:09,10581,7,,,,4059.92,0
3260120,20:18:39,20:18:39,10583,8,,,,4306.56,0
3260120,20:19:10,20:19:10,10584,9,,,,4549.48,0
3260120,20:19:58,20:19:58,9566,10,,,,4937.68,0
3260120,20:21:00,20:21:00,8403,11,,,,5520.48,
3260120,20:22:03,20:22:03,10578,12,,,,6383.37,0
3260120,20:22:27,20:22:27,57,13,,,,6663.69,0
3260120,20:23:16,20:23:16,58,14,,,,7429.91,0
3260120,20:23:45,20:23:45,59,15,,,,7874.46,0
3260120,20:24:00,20:24:00,60,16,,,,8128.91,
3260120,20:24:42,20:24:42,61,17,,,,8401.75,0
3260120,20:27:02,20:27:02,63,18,,,,9433.16,0
3260120,20:27:42,20:27:42,64,19,,,,9705.28,0
3260120,20:29:09,20:29:09,65,20,,,,10272.15,0
3260120,20:29:44,20:29:44,66,21,,,,10537.5,0
3260120,20:30:52,20:30:52,67,22,,,,11113.31,0
3260120,20:32:02,20:32:02,9499,23,,,,11639.49,0
3260120,20:34:00,20:34:00,486,24,,1,,12677.9,
358010,14:40:00,14:40:00,7095,1,,,1,0,
358010,14:41:36,14:41:36,9503,2,,,,573.7,0
358010,14:42:13,14:42:13,2388,3,,,,804.84,0
358010,14:43:16,14:43:16,2389,4,,,,1159.07,0
358010,14:45:00,14:45:00,3481,5,,,,1762.68,
358010,14:45:37,14:45:37,5465,6,,,,2043.7,0
358010,14:49:44,14:49:44,10581,7,,,,4059.92,0
358010,14:50:18,14:50:18,10583,8,,,,4306.56,0
358010,14:50:54,14:50:54,10584,9,,,,4549.48,0
358010,14:51:49,14:51:49,9566,10,,,,4937.68,0
358010,14:53:00,14:53:00,8403,11,,,,5520.48,
358010,14:54:03,14:54:03,10578,12,,,,6383.37,0
358010,14:54:27,14:54:27,57,13,,,,6663.69,0
358010,14:55:16,14:55:16,58,14,,,,7429.91,0
358010,14:55:45,14:55:45,59,15,,,,7874.46,0
358010,14:56:00,14:56:00,60,16,,,,8128.91,
358010,14:56:46,14:56:46,61,17,,,,8401.75,0
358010,14:59:20,14:59:20,63,18,,,,9433.16,0
358010,15:00:04,15:00:04,64,19,,,,9705.28,0
358010,15:01:40,15:01:40,65,20,,,,10272.15,0
358010,15:02:18,15:02:18,66,21,,,,10537.5,0
358010,15:03:33,15:03:33,67,22,,,,11113.31,0
358010,15:04:50,15:04:50,9499,23,,,,11639.49,0
358010,15:07:00,15:07:00,486,24,,1,,12677.9,
358120,14:40:00,14:40:00,7095,1,,,1,0,
358120,14:41:36,14:41:36,9503,2,,,,573.7,0
358120,14:42:13,14:42:13,2388,3,,,,804.84,0
358120,14:43:16,14:43:16,2389,4,,,,1159.07,0
358120,14:45:00,14:45:00,3481,5,,,,1762.68,
358120,14:45:37,14:45:37,5465,6,,,,2043.7,0
358120,14:49:44,14:49:44,10581,7,,,,4059.92,0
358120,14:50:18,14:50:18,10583,8,,,,4306.56,0
358120,14:50:54,14:50:54,10584,9,,,,4549.48,0
358120,14:51:49,14:51:49,9566,10,,,,4937.68,0
358120,14:53:00,14:53:00,8403,11,,,,5520.48,
358120,14:54:03,14:54:03,10578,12,,,,6383.37,0
358120,14:54:27,14:54:27,57,13,,,,6663.69,0
358120,14:55:16,14:55:16,58,14,,,,7429.91,0
358120,14:55:45,14:55:45,59,15,,,,7874.46,0
358120,14:56:00,14:56:00,60,16,,,,8128.91,
358120,14:56:46,14:56:46,61,17,,,,8401.75,0
358120,14:59:20,14:59:20,63,18,,,,9433.16,0
358120,15:00:04,15:00:04,64,19,,,,9705.28,0
358120,15:01:40,15:01:40,65,20,,,,10272.15,0
358120,15:02:18,15:02:18,66,21,,,,10537.5,0
358120,15:03:33,15:03:33,67,22,,,,11113.31,0
358120,15:04:50,15:04:50,9499,23,,,,11639.49,0
358120,15:07:00,15:07:00,486,24,,1,,12677.9,
3864020,22:36:00,22:36:00,7095,1,,,1,0,
3864020,22:37:16,22:37:16,9503,2,,,,573.7,0
3864020,22:37:46,22:37:46,2388,3,,,,804.84,0
3864020,22:38:37,22:38:37,2389,4,,,,1159.07,0
3864020,22:40:00,22:40:00,3481,5,,,,1762.68,
3864020,22:40:28,22:40:28,5465,6,,,,2043.7,0
3864020,22:43:33,22:43:33,10581,7,,,,4059.92,0
3864020,22:43:59,22:43:59,10583,8,,,,4306.56,0
3864020,22:44:26,22:44:26,10584,9,,,,4549.48,0
3864020,22:45:07,22:45:07,9566,10,,,,4937.68,0
3864020,22:46:00,22:46:00,8403,11,,,,5520.48,
3864020,22:47:25,22:47:25,10578,12,,,,6383.37,0
3864020,22:47:56,22:47:56,57,13,,,,6663.69,0
3864020,22:49:01,22:49:01,58,14,,,,7429.91,0
3864020,22:49:40,22:49:40,59,15,,,,7874.46,0
3864020,22:50:00,22:50:00,60,16,,,,8128.91,
3864020,22:50:29,22:50:29,61,17,,,,8401.75,0
3864020,22:52:07,22:52:07,63,18,,,,9433.16,0
3864020,22:52:35,22:52:35,64,19,,,,9705.28,0
3864020,22:53:36,22:53:36,65,20,,,,10272.15,0
3864020,22:54:00,22:54:00,66,21,,,,10537.5,0
3864020,22:54:48,22:54:48,67,22,,,,11113.31,0
3864020,22:55:37,22:55:37,9499,23,,,,11639.49,0
3864020,22:57:00,22:57:00,486,24,,1,,12677.9,
3864030,22:36:00,22:36:00,7095,1,,,1,0,
3864030,22:37:16,22:37:16,9503,2,,,,573.7,0
3864030,22:37:46,22:37:46,2388,3,,,,804.84,0
3864030,22:38:37,22:38:37,2389,4,,,,1159.07,0
3864030,22:40:00,22:40:00,3481,5,,,,1762.68,
3864030,22:40:28,22:40:28,5465,6,,,,2043.7,0
3864030,22:43:33,22:43:33,10581,7,,,,4059.92,0
3864030,22:43:59,22:43:59,10583,8,,,,4306.56,0
3864030,22:44:26,22:44:26,10584,9,,,,4549.48,0
3864030,22:45:07,22:45:07,9566,10,,,,4937.68,0
3864030,22:46:00,22:46:00,8403,11,,,,5520.48,
3864030,22:47:25,22:47:25,10578,12,,,,6383.37,0
3864030,22:47:56,22:47:56,57,13,,,,6663.69,0
3864030,22:49:01,22:49:01,58,14,,,,7429.91,0
3864030,22:49:40,22:49:40,59,15,,,,7874.46,0
3864030,22:50:00,22:50:00,60,16,,,,8128.91,
3864030,22:50:29,22:50:29,61,17,,,,8401.75,0
3864030,22:52:07,22:52:07,63,18,,,,9433.16,0
3864030,22:52:35,22:52:35,64,19,,,,9705.28,0
3864030,22:53:36,22:53:36,65,20,,,,10272.15,0
3864030,22:54:00,22:54:00,66,21,,,,10537.5,0
3864030,22:54:48,22:54:48,67,22,,,,11113.31,0
3864030,22:55:37,22:55:37,9499,23,,,,11639.49,0
3864030,22:57:00,22:57:00,486,24,,1,,12677.9,
3864040,22:36:00,22:36:00,7095,1,,,1,0,
3864040,22:37:16,22:37:16,9503,2,,,,573.7,0
3864040,22:37:46,22:37:46,2388,3,,,,804.84,0
3864040,22:38:37,22:38:37,2389,4,,,,1159.07,0
3864040,22:40:00,22:40:00,3481,5,,,,1762.68,
3864040,22:40:28,22:40:28,5465,6,,,,2043.7,0
3864040,22:43:33,22:43:33,10581,7,,,,4059.92,0
3864040,22:43:59,22:43:59,10583,8,,,,4306.56,0
3864040,22:44:26,22:44:26,10584,9,,,,4549.48,0
3864040,22:45:07,22:45:07,9566,10,,,,4937.68,0
3864040,22:46:00,22:46:00,8403,11,,,,5520.48,
3864040,22:47:25,22:47:25,10578,12,,,,6383.37,0
3864040,22:47:56,22:47:56,57,13,,,,6663.69,0
3864040,22:49:01,22:49:01,58,14,,,,7429.91,0
3864040,22:49:40,22:49:40,59,15,,,,7874.46,0
3864040,22:50:00,22:50:00,60,16,,,,8128.91,
3864040,22:50:29,22:50:29,61,17,,,,8401.75,0
3864040,22:52:07,22:52:07,63,18,,,,9433.16,0
3864040,22:52:35,22:52:35,64,19,,,,9705.28,0
3864040,22:53:36,22:53:36,65,20,,,,10272.15,0
3864040,22:54:00,22:54:00,66,21,,,,10537.5,0
3864040,22:54:48,22:54:48,67,22,,,,11113.31,0
3864040,22:55:37,22:55:37,9499,23,,,,11639.49,0
3864040,22:57:00,22:57:00,486,24,,1,,12677.9,
3864050,22:36:00,22:36:00,7095,1,,,1,0,
3864050,22:37:16,22:37:16,9503,2,,,,573.7,0
3864050,22:37:46,22:37:46,2388,3,,,,804.84,0
3864050,22:38:37,22:38:37,2389,4,,,,1159.07,0
3864050,22:40:00,22:40:00,3481,5,,,,1762.68,
3864050,22:40:28,22:40:28,5465,6,,,,2043.7,0
3864050,22:43:33,22:43:33,10581,7,,,,4059.92,0
3864050,22:43:59,22:43:59,10583,8,,,,4306.56,0
3864050,22:44:26,22:44:26,10584,9,,,,4549.48,0
3864050,22:45:07,22:45:07,9566,10,,,,4937.68,0
3864050,22:46:00,22:46:00,8403,11,,,,5520.48,
3864050,22:47:25,22:47:25,10578,12,,,,6383.37,0
3864050,22:47:56,22:47:56,57,13,,,,6663.69,0
3864050,22:49:01,22:49:01,58,14,,,,7429.91,0
3864050,22:49:40,22:49:40,59,15,,,,7874.46,0
3864050,22:50:00,22:50:00,60,16,,,,8128.91,
3864050,22:50:29,22:50:29,61,17,,,,8401.75,0
3864050,22:52:07,22:52:07,63,18,,,,9433.16,0
3864050,22:52:35,22:52:35,64,19,,,,9705.28,0
3864050,22:53:36,22:53:36,65,20,,,,10272.15,0
3864050,22:54:00,22:54:00,66,21,,,,10537.5,0
3864050,22:54:48,22:54:48,67,22,,,,11113.31,0
3864050,22:55:37,22:55:37,9499,23,,,,11639.49,0
3864050,22:57:00,22:57:00,486,24,,1,,12677.9,
3864060,22:36:00,22:36:00,7095,1,,,1,0,
3864060,22:37:16,22:37:16,9503,2,,,,573.7,0
3864060,22:37:46,22:37:46,2388,3,,,,804.84,0
3864060,22:38:37,22:38:37,2389,4,,,,1159.07,0
3864060,22:40:00,22:40:00,3481,5,,,,1762.68,
3864060,22:40:28,22:40:28,5465,6,,,,2043.7,0
3864060,22:43:33,22:43:33,10581,7,,,,4059.92,0
3864060,22:43:59,22:43:59,10583,8,,,,4306.56,0
3864060,22:44:26,22:44:26,10584,9,,,,4549.48,0
3864060,22:45:07,22:45:07,9566,10,,,,4937.68,0
3864060,22:46:00,22:46:00,8403,11,,,,5520.48,
3864060,22:47:25,22:47:25,10578,12,,,,6383.37,0
3864060,22:47:56,22:47:56,57,13,,,,6663.69,0
3864060,22:49:01,22:49:01,58,14,,,,7429.91,0
3864060,22:49:40,22:49:40,59,15,,,,7874.46,0
3864060,22:50:00,22:50:00,60,16,,,,8128.91,
3864060,22:50:29,22:50:29,61,17,,,,8401.75,0
3864060,22:52:07,22:52:07,63,18,,,,9433.16,0
3864060,22:52:35,22:52:35,64,19,,,,9705.28,0
3864060,22:53:36,22:53:36,65,20,,,,10272.15,0
3864060,22:54:00,22:54:00,66,21,,,,10537.5,0
3864060,22:54:48,22:54:48,67,22,,,,11113.31,0
3864060,22:55:37,22:55:37,9499,23,,,,11639.49,0
3864060,22:57:00,22:57:00,486,24,,1,,12677.9,
3864100,22:36:00,22:36:00,7095,1,,,1,0,
3864100,22:37:16,22:37:16,9503,2,,,,573.7,0
3864100,22:37:46,22:37:46,2388,3,,,,804.84,0
3864100,22:38:37,22:38:37,2389,4,,,,1159.07,0
3864100,22:40:00,22:40:00,3481,5,,,,1762.68,
3864100,22:40:28,22:40:28,5465,6,,,,2043.7,0
3864100,22:43:33,22:43:33,10581,7,,,,4059.92,0
3864100,22:43:59,22:43:59,10583,8,,,,4306.56,0
3864100,22:44:26,22:44:26,10584,9,,,,4549.48,0
3864100,22:45:07,22:45:07,9566,10,,,,4937.68,0
3864100,22:46:00,22:46:00,8403,11,,,,5520.48,
3864100,22:47:25,22:47:25,10578,12,,,,6383.37,0
3864100,22:47:56,22:47:56,57,13,,,,6663.69,0
3864100,22:49:01,22:49:01,58,14,,,,7429.91,0
3864100,22:49:40,22:49:40,59,15,,,,7874.46,0
3864100,22:50:00,22:50:00,60,16,,,,8128.91,
3864100,22:50:29,22:50:29,61,17,,,,8401.75,0
3864100,22:52:07,22:52:07,63,18,,,,9433.16,0
3864100,22:52:35,22:52:35,64,19,,,,9705.28,0
3864100,22:53:36,22:53:36,65,20,,,,10272.15,0
3864100,22:54:00,22:54:00,66,21,,,,10537.5,0
3864100,22:54:48,22:54:48,67,22,,,,11113.31,0
3864100,22:55:37,22:55:37,9499,23,,,,11639.49,0
3864100,22:57:00,22:57:00,486,24,,1,,12677.9,
3864110,22:36:00,22:36:00,7095,1,,,1,0,
3864110,22:37:16,22:37:16,9503,2,,,,573.7,0
3864110,22:37:46,22:37:46,2388,3,,,,804.84,0
3864110,22:38:37,22:38:37,2389,4,,,,1159.07,0
3864110,22:40:00,22:40:00,3481,5,,,,1762.68,
3864110,22:40:28,22:40:28,5465,6,,,,2043.7,0
3864110,22:43:33,22:43:33,10581,7,,,,4059.92,0
3864110,22:43:59,22:43:59,10583,8,,,,4306.56,0
3864110,22:44:26,22:44:26,10584,9,,,,4549.48,0
3864110,22:45:07,22:45:07,9566,10,,,,4937.68,0
3864110,22:46:00,22:46:00,8403,11,,,,5520.48,
3864110,22:47:25,22:47:25,10578,12,,,,6383.37,0
3864110,22:47:56,22:47:56,57,13,,,,6663.69,0
3864110,22:49:01,22:49:01,58,14,,,,7429.91,0
3864110,22:49:40,22:49:40,59,15,,,,7874.46,0
3864110,22:50:00,22:50:00,60,16,,,,8128.91,
3864110,22:50:29,22:50:29,61,17,,,,8401.75,0
3864110,22:52:07,22:52:07,63,18,,,,9433.16,0
3864110,22:52:35,22:52:35,64,19,,,,9705.28,0
3864110,22:53:36,22:53:36,65,20,,,,10272.15,0
3864110,22:54:00,22:54:00,66,21,,,,10537.5,0
3864110,22:54:48,22:54:48,67,22,,,,11113.31,0
3864110,22:55:37,22:55:37,9499,23,,,,11639.49,0
3864110,22:57:00,22:57:00,486,24,,1,,12677.9,
3963070,15:00:00,15:00:00,7095,1,,,1,0,
3963070,15:01:36,15:01:36,9503,2,,,,573.7,0
3963070,15:02:13,15:02:13,2388,3,,,,804.84,0
3963070,15:03:16,15:03:16,2389,4,,,,1159.07,0
3963070,15:05:00,15:05:00,3481,5,,,,1762.68,
3963070,15:05:37,15:05:37,5465,6,,,,2043.7,0
3963070,15:09:44,15:09:44,10581,7,,,,4059.92,0
3963070,15:10:18,15:10:18,10583,8,,,,4306.56,0
3963070,15:10:54,15:10:54,10584,9,,,,4549.48,0
3963070,15:11:49,15:11:49,9566,10,,,,4937.68,0
3963070,15:13:00,15:13:00,8403,11,,,,5520.48,
3963070,15:14:03,15:14:03,10578,12,,,,6383.37,0
3963070,15:14:27,15:14:27,57,13,,,,6663.69,0
3963070,15:15:16,15:15:16,58,14,,,,7429.91,0
3963070,15:15:45,15:15:45,59,15,,,,7874.46,0
3963070,15:16:00,15:16:00,60,16,,,,8128.91,
3963070,15:16:46,15:16:46,61,17,,,,8401.75,0
3963070,15:19:20,15:19:20,63,18,,,,9433.16,0
3963070,15:20:04,15:20:04,64,19,,,,9705.28,0
3963070,15:21:40,15:21:40,65,20,,,,10272.15,0
3963070,15:22:18,15:22:18,66,21,,,,10537.5,0
3963070,15:23:33,15:23:33,67,22,,,,11113.31,0
3963070,15:24:50,15:24:50,9499,23,,,,11639.49,0
3963070,15:27:00,15:27:00,486,24,,1,,12677.9,
4191080,17:10:00,17:10:00,7095,1,,,1,0,
4191080,17:11:36,17:11:36,9503,2,,,,573.7,0
4191080,17:12:13,17:12:13,2388,3,,,,804.84,0
4191080,17:13:16,17:13:16,2389,4,,,,1159.07,0
4191080,17:15:00,17:15:00,3481,5,,,,1762.68,
4191080,17:15:37,17:15:37,5465,6,,,,2043.7,0
4191080,17:19:44,17:19:44,10581,7,,,,4059.92,0
4191080,17:20:18,17:20:18,10583,8,,,,4306.56,0
4191080,17:20:54,17:20:54,10584,9,,,,4549.48,0
4191080,17:21:49,17:21:49,9566,10,,,,4937.68,0
4191080,17:23:00,17:23:00,8403,11,,,,5520.48,
4191080,17:24:03,17:24:03,10578,12,,,,6383.37,0
4191080,17:24:27,17:24:27,57,13,,,,6663.69,0
4191080,17:25:16,17:25:16,58,14,,,,7429.91,0
4191080,17:25:45,17:25:45,59,15,,,,7874.46,0
4191080,17:26:00,17:26:00,60,16,,,,8128.91,
4191080,17:26:46,17:26:46,61,17,,,,8401.75,0
4191080,17:29:20,17:29:20,63,18,,,,9433.16,0
4191080,17:30:04,17:30:04,64,19,,,,9705.28,0
4191080,17:31:40,17:31:40,65,20,,,,10272.15,0
4191080,17:32:18,17:32:18,66,21,,,,10537.5,0
4191080,17:33:33,17:33:33,67,22,,,,11113.31,0
4191080,17:34:50,17:34:50,9499,23,,,,11639.49,0
4191080,17:37:00,17:37:00,486,24,,1,,12677.9,
4191090,17:10:00,17:10:00,7095,1,,,1,0,
4191090,17:11:36,17:11:36,9503,2,,,,573.7,0
4191090,17:12:13,17:12:13,2388,3,,,,804.84,0
4191090,17:13:16,17:13:16,2389,4,,,,1159.07,0
4191090,17:15:00,17:15:00,3481,5,,,,1762.68,
4191090,17:15:37,17:15:37,5465,6,,,,2043.7,0
4191090,17:19:44,17:19:44,10581,7,,,,4059.92,0
4191090,17:20:18,17:20:18,10583,8,,,,4306.56,0
4191090,17:20:54,17:20:54,10584,9,,,,4549.48,0
4191090,17:21:49,17:21:49,9566,10,,,,4937.68,0
4191090,17:23:00,17:23:00,8403,11,,,,5520.48,
4191090,17:24:03,17:24:03,10578,12,,,,6383.37,0
4191090,17:24:27,17:24:27,57,13,,,,6663.69,0
4191090,17:25:16,17:25:16,58,14,,,,7429.91,0
4191090,17:25:45,17:25:45,59,15,,,,7874.46,0
4191090,17:26:00,17:26:00,60,16,,,,8128.91,
4191090,17:26:46,17:26:46,61,17,,,,8401.75,0
4191090,17:29:20,17:29:20,63,18,,,,9433.16,0
4191090,17:30:04,17:30:04,64,19,,,,9705.28,0
4191090,17:31:40,17:31:40,65,20,,,,10272.15,0
4191090,17:32:18,17:32:18,66,21,,,,10537.5,0
4191090,17:33:33,17:33:33,67,22,,,,11113.31,0
4191090,17:34:50,17:34:50,9499,23,,,,11639.49,0
4191090,17:37:00,17:37:00,486,24,,1,,12677.9,
4255010,18:10:00,18:10:00,7095,1,,,1,0,
4255010,18:11:16,18:11:16,9503,2,,,,573.7,0
4255010,18:11:46,18:11:46,2388,3,,,,804.84,0
4255010,18:12:37,18:12:37,2389,4,,,,1159.07,0
4255010,18:14:00,18:14:00,3481,5,,,,1762.68,
4255010,18:14:37,18:14:37,5465,6,,,,2043.7,0
4255010,18:18:44,18:18:44,10581,7,,,,4059.92,0
4255010,18:19:18,18:19:18,10583,8,,,,4306.56,0
4255010,18:19:54,18:19:54,10584,9,,,,4549.48,0
4255010,18:20:49,18:20:49,9566,10,,,,4937.68,0
4255010,18:22:00,18:22:00,8403,11,,,,5520.48,
4255010,18:23:03,18:23:03,10578,12,,,,6383.37,0
4255010,18:23:27,18:23:27,57,13,,,,6663.69,0
4255010,18:24:16,18:24:16,58,14,,,,7429.91,0
4255010,18:24:45,18:24:45,59,15,,,,7874.46,0
4255010,18:25:00,18:25:00,60,16,,,,8128.91,
4255010,18:25:46,18:25:46,61,17,,,,8401.75,0
4255010,18:28:20,18:28:20,63,18,,,,9433.16,0
4255010,18:29:04,18:29:04,64,19,,,,9705.28,0
4255010,18:30:40,18:30:40,65,20,,,,10272.15,0
4255010,18:31:18,18:31:18,66,21,,,,10537.5,0
4255010,18:32:33,18:32:33,67,22,,,,11113.31,0
4255010,18:33:50,18:33:50,9499,23,,,,11639.49,0
4255010,18:36:00,18:36:00,486,24,,1,,12677.9,
4255120,18:10:00,18:10:00,7095,1,,,1,0,
4255120,18:11:16,18:11:16,9503,2,,,,573.7,0
4255120,18:11:46,18:11:46,2388,3,,,,804.84,0
4255120,18:12:37,18:12:37,2389,4,,,,1159.07,0
4255120,18:14:00,18:14:00,3481,5,,,,1762.68,
4255120,18:14:37,18:14:37,5465,6,,,,2043.7,0
4255120,18:18:44,18:18:44,10581,7,,,,4059.92,0
4255120,18:19:18,18:19:18,10583,8,,,,4306.56,0
4255120,18:19:54,18:19:54,10584,9,,,,4549.48,0
4255120,18:20:49,18:20:49,9566,10,,,,4937.68,0
4255120,18:22:00,18:22:00,8403,11,,,,5520.48,
4255120,18:23:03,18:23:03,10578,12,,,,6383.37,0
4255120,18:23:27,18:23:27,57,13,,,,6663.69,0
4255120,18:24:16,18:24:16,58,14,,,,7429.91,0
4255120,18:24:45,18:24:45,59,15,,,,7874.46,0
4255120,18:25:00,18:25:00,60,16,,,,8128.91,
4255120,18:25:46,18:25:46,61,17,,,,8401.75,0
4255120,18:28:20,18:28:20,63,18,,,,9433.16,0
4255120,18:29:04,18:29:04,64,19,,,,9705.28,0
4255120,18:30:40,18:30:40,65,20,,,,10272.15,0
4255120,18:31:18,18:31:18,66,21,,,,10537.5,0
4255120,18:32:33,18:32:33,67,22,,,,11113.31,0
4255120,18:33:50,18:33:50,9499,23,,,,11639.49,0
4255120,18:36:00,18:36:00,486,24,,1,,12677.9,
4504080,16:40:00,16:40:00,7095,1,,,1,0,
4504080,16:41:36,16:41:36,9503,2,,,,573.7,0
4504080,16:42:13,16:42:13,2388,3,,,,804.84,0
4504080,16:43:16,16:43:16,2389,4,,,,1159.07,0
4504080,16:45:00,16:45:00,3481,5,,,,1762.68,
4504080,16:45:37,16:45:37,5465,6,,,,2043.7,0
4504080,16:49:44,16:49:44,10581,7,,,,4059.92,0
4504080,16:50:18,16:50:18,10583,8,,,,4306.56,0
4504080,16:50:54,16:50:54,10584,9,,,,4549.48,0
4504080,16:51:49,16:51:49,9566,10,,,,4937.68,0
4504080,16:53:00,16:53:00,8403,11,,,,5520.48,
4504080,16:54:03,16:54:03,10578,12,,,,6383.37,0
4504080,16:54:27,16:54:27,57,13,,,,6663.69,0
4504080,16:55:16,16:55:16,58,14,,,,7429.91,0
4504080,16:55:45,16:55:45,59,15,,,,7874.46,0
4504080,16:56:00,16:56:00,60,16,,,,8128.91,
4504080,16:56:46,16:56:46,61,17,,,,8401.75,0
4504080,16:59:20,16:59:20,63,18,,,,9433.16,0
4504080,17:00:04,17:00:04,64,19,,,,9705.28,0
4504080,17:01:40,17:01:40,65,20,,,,10272.15,0
4504080,17:02:18,17:02:18,66,21,,,,10537.5,0
4504080,17:03:33,17:03:33,67,22,,,,11113.31,0
4504080,17:04:50,17:04:50,9499,23,,,,11639.49,0
4504080,17:07:00,17:07:00,486,24,,1,,12677.9,
4504090,16:40:00,16:40:00,7095,1,,,1,0,
4504090,16:41:36,16:41:36,9503,2,,,,573.7,0
4504090,16:42:13,16:42:13,2388,3,,,,804.84,0
4504090,16:43:16,16:43:16,2389,4,,,,1159.07,0
4504090,16:45:00,16:45:00,3481,5,,,,1762.68,
4504090,16:45:37,16:45:37,5465,6,,,,2043.7,0
4504090,16:49:44,16:49:44,10581,7,,,,4059.92,0
4504090,16:50:18,16:50:18,10583,8,,,,4306.56,0
4504090,16:50:54,16:50:54,10584,9,,,,4549.48,0
4504090,16:51:49,16:51:49,9566,10,,,,4937.68,0
4504090,16:53:00,16:53:00,8403,11,,,,5520.48,
4504090,16:54:03,16:54:03,10578,12,,,,6383.37,0
4504090,16:54:27,16:54:27,57,13,,,,6663.69,0
4504090,16:55:16,16:55:16,58,14,,,,7429.91,0
4504090,16:55:45,16:55:45,59,15,,,,7874.46,0
4504090,16:56:00,16:56:00,60,16,,,,8128.91,
4504090,16:56:46,16:56:46,61,17,,,,8401.75,0
4504090,16:59:20,16:59:20,63,18,,,,9433.16,0
4504090,17:00:04,17:00:04,64,19,,,,9705.28,0
4504090,17:01:40,17:01:40,65,20,,,,10272.15,0
4504090,17:02:18,17:02:18,66,21,,,,10537.5,0
4504090,17:03:33,17:03:33,67,22,,,,11113.31,0
4504090,17:04:50,17:04:50,9499,23,,,,11639.49,0
4504090,17:07:00,17:07:00,486,24,,1,,12677.9,
4581020,17:36:00,17:36:00,7095,1,,,1,0,
4581020,17:38:14,17:38:14,9503,2,,,,573.7,0
4581020,17:39:07,17:39:07,2388,3,,,,804.84,0
4581020,17:40:35,17:40:35,2389,4,,,,1159.07,0
4581020,17:43:00,17:43:00,3481,5,,,,1762.68,
4581020,17:43:47,17:43:47,5465,6,,,,2043.7,0
4581020,17:48:55,17:48:55,10581,7,,,,4059.92,0
4581020,17:49:38,17:49:38,10583,8,,,,4306.56,0
4581020,17:50:23,17:50:23,10584,9,,,,4549.48,0
4581020,17:51:32,17:51:32,9566,10,,,,4937.68,0
4581020,17:53:00,17:53:00,8403,11,,,,5520.48,
4581020,17:55:50,17:55:50,10578,12,,,,6383.37,0
4581020,17:56:53,17:56:53,57,13,,,,6663.69,0
4581020,17:59:03,17:59:03,58,14,,,,7429.91,0
4581020,18:00:20,18:00:20,59,15,,,,7874.46,0
4581020,18:01:00,18:01:00,60,16,,,,8128.91,
4581020,18:01:38,18:01:38,61,17,,,,8401.75,0
4581020,18:03:43,18:03:43,63,18,,,,9433.16,0
4581020,18:04:20,18:04:20,64,19,,,,9705.28,0
4581020,18:05:38,18:05:38,65,20,,,,10272.15,0
4581020,18:06:09,18:06:09,66,21,,,,10537.5,0
4581020,18:07:11,18:07:11,67,22,,,,11113.31,0
4581020,18:08:13,18:08:13,9499,23,,,,11639.49,0
4581020,18:10:00,18:10:00,486,24,,1,,12677.9,
4581030,17:36:00,17:36:00,7095,1,,,1,0,
4581030,17:38:14,17:38:14,9503,2,,,,573.7,0
4581030,17:39:07,17:39:07,2388,3,,,,804.84,0
4581030,17:40:35,17:40:35,2389,4,,,,1159.07,0
4581030,17:43:00,17:43:00,3481,5,,,,1762.68,
4581030,17:43:47,17:43:47,5465,6,,,,2043.7,0
4581030,17:48:55,17:48:55,10581,7,,,,4059.92,0
4581030,17:49:38,17:49:38,10583,8,,,,4306.56,0
4581030,17:50:23,17:50:23,10584,9,,,,4549.48,0
4581030,17:51:32,17:51:32,9566,10,,,,4937.68,0
4581030,17:53:00,17:53:00,8403,11,,,,5520.48,
4581030,17:55:50,17:55:50,10578,12,,,,6383.37,0
4581030,17:56:53,17:56:53,57,13,,,,6663.69,0
4581030,17:59:03,17:59:03,58,14,,,,7429.91,0
4581030,18:00:20,18:00:20,59,15,,,,7874.46,0
4581030,18:01:00,18:01:00,60,16,,,,8128.91,
4581030,18:01:38,18:01:38,61,17,,,,8401.75,0
4581030,18:03:43,18:03:43,63,18,,,,9433.16,0
4581030,18:04:20,18:04:20,64,19,,,,9705.28,0
4581030,18:05:38,18:05:38,65,20,,,,10272.15,0
4581030,18:06:09,18:06:09,66,21,,,,10537.5,0
4581030,18:07:11,18:07:11,67,22,,,,11113.31,0
4581030,18:08:13,18:08:13,9499,23,,,,11639.49,0
4581030,18:10:00,18:10:00,486,24,,1,,12677.9,
4581040,17:36:00,17:36:00,7095,1,,,1,0,
4581040,17:38:14,17:38:14,9503,2,,,,573.7,0
4581040,17:39:07,17:39:07,2388,3,,,,804.84,0
4581040,17:40:35,17:40:35,2389,4,,,,1159.07,0
4581040,17:43:00,17:43:00,3481,5,,,,1762.68,
4581040,17:43:47,17:43:47,5465,6,,,,2043.7,0
4581040,17:48:55,17:48:55,10581,7,,,,4059.92,0
4581040,17:49:38,17:49:38,10583,8,,,,4306.56,0
4581040,17:50:23,17:50:23,10584,9,,,,4549.48,0
4581040,17:51:32,17:51:32,9566,10,,,,4937.68,0
4581040,17:53:00,17:53:00,8403,11,,,,5520.48,
4581040,17:55:50,17:55:50,10578,12,,,,6383.37,0
4581040,17:56:53,17:56:53,57,13,,,,6663.69,0
4581040,17:59:03,17:59:03,58,14,,,,7429.91,0
4581040,18:00:20,18:00:20,59,15,,,,7874.46,0
4581040,18:01:00,18:01:00,60,16,,,,8128.91,
4581040,18:01:38,18:01:38,61,17,,,,8401.75,0
4581040,18:03:43,18:03:43,63,18,,,,9433.16,0
4581040,18:04:20,18:04:20,64,19,,,,9705.28,0
4581040,18:05:38,18:05:38,65,20,,,,10272.15,0
4581040,18:06:09,18:06:09,66,21,,,,10537.5,0
4581040,18:07:11,18:07:11,67,22,,,,11113.31,0
4581040,18:08:13,18:08:13,9499,23,,,,11639.49,0
4581040,18:10:00,18:10:00,486,24,,1,,12677.9,
4581050,17:36:00,17:36:00,7095,1,,,1,0,
4581050,17:38:14,17:38:14,9503,2,,,,573.7,0
4581050,17:39:07,17:39:07,2388,3,,,,804.84,0
4581050,17:40:35,17:40:35,2389,4,,,,1159.07,0
4581050,17:43:00,17:43:00,3481,5,,,,1762.68,
4581050,17:43:47,17:43:47,5465,6,,,,2043.7,0
4581050,17:48:55,17:48:55,10581,7,,,,4059.92,0
4581050,17:49:38,17:49:38,10583,8,,,,4306.56,0
4581050,17:50:23,17:50:23,10584,9,,,,4549.48,0
4581050,17:51:32,17:51:32,9566,10,,,,4937.68,0
4581050,17:53:00,17:53:00,8403,11,,,,5520.48,
4581050,17:55:50,17:55:50,10578,12,,,,6383.37,0
4581050,17:56:53,17:56:53,57,13,,,,6663.69,0
4581050,17:59:03,17:59:03,58,14,,,,7429.91,0
4581050,18:00:20,18:00:20,59,15,,,,7874.46,0
4581050,18:01:00,18:01:00,60,16,,,,8128.91,
4581050,18:01:38,18:01:38,61,17,,,,8401.75,0
4581050,18:03:43,18:03:43,63,18,,,,9433.16,0
4581050,18:04:20,18:04:20,64,19,,,,9705.28,0
4581050,18:05:38,18:05:38,65,20,,,,10272.15,0
4581050,18:06:09,18:06:09,66,21,,,,10537.5,0
4581050,18:07:11,18:07:11,67,22,,,,11113.31,0
4581050,18:08:13,18:08:13,9499,23,,,,11639.49,0
4581050,18:10:00,18:10:00,486,24,,1,,12677.9,
4581060,17:36:00,17:36:00,7095,1,,,1,0,
4581060,17:38:14,17:38:14,9503,2,,,,573.7,0
4581060,17:39:07,17:39:07,2388,3,,,,804.84,0
4581060,17:40:35,17:40:35,2389,4,,,,1159.07,0
4581060,17:43:00,17:43:00,3481,5,,,,1762.68,
4581060,17:43:47,17:43:47,5465,6,,,,2043.7,0
4581060,17:48:55,17:48:55,10581,7,,,,4059.92,0
4581060,17:49:38,17:49:38,10583,8,,,,4306.56,0
4581060,17:50:23,17:50:23,10584,9,,,,4549.48,0
4581060,17:51:32,17:51:32,9566,10,,,,4937.68,0
4581060,17:53:00,17:53:00,8403,11,,,,5520.48,
4581060,17:55:50,17:55:50,10578,12,,,,6383.37,0
4581060,17:56:53,17:56:53,57,13,,,,6663.69,0
4581060,17:59:03,17:59:03,58,14,,,,7429.91,0
4581060,18:00:20,18:00:20,59,15,,,,7874.46,0
4581060,18:01:00,18:01:00,60,16,,,,8128.91,
4581060,18:01:38,18:01:38,61,17,,,,8401.75,0
4581060,18:03:43,18:03:43,63,18,,,,9433.16,0
4581060,18:04:20,18:04:20,64,19,,,,9705.28,0
4581060,18:05:38,18:05:38,65,20,,,,10272.15,0
4581060,18:06:09,18:06:09,66,21,,,,10537.5,0
4581060,18:07:11,18:07:11,67,22,,,,11113.31,0
4581060,18:08:13,18:08:13,9499,23,,,,11639.49,0
4581060,18:10:00,18:10:00,486,24,,1,,12677.9,
4581100,17:36:00,17:36:00,7095,1,,,1,0,
4581100,17:38:14,17:38:14,9503,2,,,,573.7,0
4581100,17:39:07,17:39:07,2388,3,,,,804.84,0
4581100,17:40:35,17:40:35,2389,4,,,,1159.07,0
4581100,17:43:00,17:43:00,3481,5,,,,1762.68,
4581100,17:43:47,17:43:47,5465,6,,,,2043.7,0
4581100,17:48:55,17:48:55,10581,7,,,,4059.92,0
4581100,17:49:38,17:49:38,10583,8,,,,4306.56,0
4581100,17:50:23,17:50:23,10584,9,,,,4549.48,0
4581100,17:51:32,17:51:32,9566,10,,,,4937.68,0
4581100,17:53:00,17:53:00,8403,11,,,,5520.48,
4581100,17:55:50,17:55:50,10578,12,,,,6383.37,0
4581100,17:56:53,17:56:53,57,13,,,,6663.69,0
4581100,17:59:03,17:59:03,58,14,,,,7429.91,0
4581100,18:00:20,18:00:20,59,15,,,,7874.46,0
4581100,18:01:00,18:01:00,60,16,,,,8128.91,
4581100,18:01:38,18:01:38,61,17,,,,8401.75,0
4581100,18:03:43,18:03:43,63,18,,,,9433.16,0
4581100,18:04:20,18:04:20,64,19,,,,9705.28,0
4581100,18:05:38,18:05:38,65,20,,,,10272.15,0
4581100,18:06:09,18:06:09,66,21,,,,10537.5,0
4581100,18:07:11,18:07:11,67,22,,,,11113.31,0
4581100,18:08:13,18:08:13,9499,23,,,,11639.49,0
4581100,18:10:00,18:10:00,486,24,,1,,12677.9,
4581110,17:36:00,17:36:00,7095,1,,,1,0,
4581110,17:38:14,17:38:14,9503,2,,,,573.7,0
4581110,17:39:07,17:39:07,2388,3,,,,804.84,0
4581110,17:40:35,17:40:35,2389,4,,,,1159.07,0
4581110,17:43:00,17:43:00,3481,5,,,,1762.68,
4581110,17:43:47,17:43:47,5465,6,,,,2043.7,0
4581110,17:48:55,17:48:55,10581,7,,,,4059.92,0
4581110,17:49:38,17:49:38,10583,8,,,,4306.56,0
4581110,17:50:23,17:50:23,10584,9,,,,4549.48,0
4581110,17:51:32,17:51:32,9566,10,,,,4937.68,0
4581110,17:53:00,17:53:00,8403,11,,,,5520.48,
4581110,17:55:50,17:55:50,10578,12,,,,6383.37,0
4581110,17:56:53,17:56:53,57,13,,,,6663.69,0
4581110,17:59:03,17:59:03,58,14,,,,7429.91,0
4581110,18:00:20,18:00:20,59,15,,,,7874.46,0
4581110,18:01:00,18:01:00,60,16,,,,8128.91,
4581110,18:01:38,18:01:38,61,17,,,,8401.75,0
4581110,18:03:43,18:03:43,63,18,,,,9433.16,0
4581110,18:04:20,18:04:20,64,19,,,,9705.28,0
4581110,18:05:38,18:05:38,65,20,,,,10272.15,0
4581110,18:06:09,18:06:09,66,21,,,,10537.5,0
4581110,18:07:11,18:07:11,67,22,,,,11113.31,0
4581110,18:08:13,18:08:13,9499,23,,,,11639.49,0
4581110,18:10:00,18:10:00,486,24,,1,,12677.9,
4599080,10:40:00,10:40:00,7095,1,,,1,0,
4599080,10:41:16,10:41:16,9503,2,,,,573.7,0
4599080,10:41:46,10:41:46,2388,3,,,,804.84,0
4599080,10:42:37,10:42:37,2389,4,,,,1159.07,0
4599080,10:44:00,10:44:00,3481,5,,,,1762.68,
4599080,10:44:37,10:44:37,5465,6,,,,2043.7,0
4599080,10:48:44,10:48:44,10581,7,,,,4059.92,0
4599080,10:49:18,10:49:18,10583,8,,,,4306.56,0
4599080,10:49:54,10:49:54,10584,9,,,,4549.48,0
4599080,10:50:49,10:50:49,9566,10,,,,4937.68,0
4599080,10:52:00,10:52:00,8403,11,,,,5520.48,
4599080,10:53:03,10:53:03,10578,12,,,,6383.37,0
4599080,10:53:27,10:53:27,57,13,,,,6663.69,0
4599080,10:54:16,10:54:16,58,14,,,,7429.91,0
4599080,10:54:45,10:54:45,59,15,,,,7874.46,0
4599080,10:55:00,10:55:00,60,16,,,,8128.91,
4599080,10:55:46,10:55:46,61,17,,,,8401.75,0
4599080,10:58:20,10:58:20,63,18,,,,9433.16,0
4599080,10:59:04,10:59:04,64,19,,,,9705.28,0
4599080,11:00:40,11:00:40,65,20,,,,10272.15,0
4599080,11:01:18,11:01:18,66,21,,,,10537.5,0
4599080,11:02:33,11:02:33,67,22,,,,11113.31,0
4599080,11:03:50,11:03:50,9499,23,,,,11639.49,0
4599080,11:06:00,11:06:00,486,24,,1,,12677.9,
4599090,10:40:00,10:40:00,7095,1,,,1,0,
4599090,10:41:16,10:41:16,9503,2,,,,573.7,0
4599090,10:41:46,10:41:46,2388,3,,,,804.84,0
4599090,10:42:37,10:42:37,2389,4,,,,1159.07,0
4599090,10:44:00,10:44:00,3481,5,,,,1762.68,
4599090,10:44:37,10:44:37,5465,6,,,,2043.7,0
4599090,10:48:44,10:48:44,10581,7,,,,4059.92,0
4599090,10:49:18,10:49:18,10583,8,,,,4306.56,0
4599090,10:49:54,10:49:54,10584,9,,,,4549.48,0
4599090,10:50:49,10:50:49,9566,10,,,,4937.68,0
4599090,10:52:00,10:52:00,8403,11,,,,5520.48,
4599090,10:53:03,10:53:03,10578,12,,,,6383.37,0
4599090,10:53:27,10:53:27,57,13,,,,6663.69,0
4599090,10:54:16,10:54:16,58,14,,,,7429.91,0
4599090,10:54:45,10:54:45,59,15,,,,7874.46,0
4599090,10:55:00,10:55:00,60,16,,,,8128.91,
4599090,10:55:46,10:55:46,61,17,,,,8401.75,0
4599090,10:58:20,10:58:20,63,18,,,,9433.16,0
4599090,10:59:04,10:59:04,64,19,,,,9705.28,0
4599090,11:00:40,11:00:40,65,20,,,,10272.15,0
4599090,11:01:18,11:01:18,66,21,,,,10537.5,0
4599090,11:02:33,11:02:33,67,22,,,,11113.31,0
4599090,11:03:50,11:03:50,9499,23,,,,11639.49,0
4599090,11:06:00,11:06:00,486,24,,1,,12677.9,
577080,17:40:00,17:40:00,7095,1,,,1,0,
577080,17:41:36,17:41:36,9503,2,,,,573.7,0
577080,17:42:13,17:42:13,2388,3,,,,804.84,0
577080,17:43:16,17:43:16,2389,4,,,,1159.07,0
577080,17:45:00,17:45:00,3481,5,,,,1762.68,
577080,17:45:37,17:45:37,5465,6,,,,2043.7,0
577080,17:49:44,17:49:44,10581,7,,,,4059.92,0
577080,17:50:18,17:50:18,10583,8,,,,4306.56,0
577080,17:50:54,17:50:54,10584,9,,,,4549.48,0
577080,17:51:49,17:51:49,9566,10,,,,4937.68,0
577080,17:53:00,17:53:00,8403,11,,,,5520.48,
577080,17:54:03,17:54:03,10578,12,,,,6383.37,0
577080,17:54:27,17:54:27,57,13,,,,6663.69,0
577080,17:55:16,17:55:16,58,14,,,,7429.91,0
577080,17:55:45,17:55:45,59,15,,,,7874.46,0
577080,17:56:00,17:56:00,60,16,,,,8128.91,
577080,17:56:46,17:56:46,61,17,,,,8401.75,0
577080,17:59:20,17:59:20,63,18,,,,9433.16,0
577080,18:00:04,18:00:04,64,19,,,,9705.28,0
577080,18:01:40,18:01:40,65,20,,,,10272.15,0
577080,18:02:18,18:02:18,66,21,,,,10537.5,0
577080,18:03:33,18:03:33,67,22,,,,11113.31,0
577080,18:04:50,18:04:50,9499,23,,,,11639.49,0
577080,18:07:00,18:07:00,486,24,,1,,12677.9,
577090,17:40:00,17:40:00,7095,1,,,1,0,
577090,17:41:36,17:41:36,9503,2,,,,573.7,0
577090,17:42:13,17:42:13,2388,3,,,,804.84,0
577090,17:43:16,17:43:16,2389,4,,,,1159.07,0
577090,17:45:00,17:45:00,3481,5,,,,1762.68,
577090,17:45:37,17:45:37,5465,6,,,,2043.7,0
577090,17:49:44,17:49:44,10581,7,,,,4059.92,0
577090,17:50:18,17:50:18,10583,8,,,,4306.56,0
577090,17:50:54,17:50:54,10584,9,,,,4549.48,0
577090,17:51:49,17:51:49,9566,10,,,,4937.68,0
577090,17:53:00,17:53:00,8403,11,,,,5520.48,
577090,17:54:03,17:54:03,10578,12,,,,6383.37,0
577090,17:54:27,17:54:27,57,13,,,,6663.69,0
577090,17:55:16,17:55:16,58,14,,,,7429.91,0
577090,17:55:45,17:55:45,59,15,,,,7874.46,0
577090,17:56:00,17:56:00,60,16,,,,8128.91,
577090,17:56:46,17:56:46,61,17,,,,8401.75,0
577090,17:59:20,17:59:20,63,18,,,,9433.16,0
577090,18:00:04,18:00:04,64,19,,,,9705.28,0
577090,18:01:40,18:01:40,65,20,,,,10272.15,0
577090,18:02:18,18:02:18,66,21,,,,10537.5,0
577090,18:03:33,18:03:33,67,22,,,,11113.31,0
577090,18:04:50,18:04:50,9499,23,,,,11639.49,0
577090,18:07:00,18:07:00,486,24,,1,,12677.9,
5876010,11:40:00,11:40:00,7095,1,,,1,0,
5876010,11:41:16,11:41:16,9503,2,,,,573.7,0
5876010,11:41:46,11:41:46,2388,3,,,,804.84,0
5876010,11:42:37,11:42:37,2389,4,,,,1159.07,0
5876010,11:44:00,11:44:00,3481,5,,,,1762.68,
5876010,11:44:37,11:44:37,5465,6,,,,2043.7,0
5876010,11:48:44,11:48:44,10581,7,,,,4059.92,0
5876010,11:49:18,11:49:18,10583,8,,,,4306.56,0
5876010,11:49:54,11:49:54,10584,9,,,,4549.48,0
5876010,11:50:49,11:50:49,9566,10,,,,4937.68,0
5876010,11:52:00,11:52:00,8403,11,,,,5520.48,
5876010,11:53:03,11:53:03,10578,12,,,,6383.37,0
5876010,11:53:27,11:53:27,57,13,,,,6663.69,0
5876010,11:54:16,11:54:16,58,14,,,,7429.91,0
5876010,11:54:45,11:54:45,59,15,,,,7874.46,0
5876010,11:55:00,11:55:00,60,16,,,,8128.91,
5876010,11:55:46,11:55:46,61,17,,,,8401.75,0
5876010,11:58:20,11:58:20,63,18,,,,9433.16,0
5876010,11:59:04,11:59:04,64,19,,,,9705.28,0
5876010,12:00:40,12:00:40,65,20,,,,10272.15,0
5876010,12:01:18,12:01:18,66,21,,,,10537.5,0
5876010,12:02:33,12:02:33,67,22,,,,11113.31,0
5876010,12:03:50,12:03:50,9499,23,,,,11639.49,0
5876010,12:06:00,12:06:00,486,24,,1,,12677.9,
5876120,11:40:00,11:40:00,7095,1,,,1,0,
5876120,11:41:16,11:41:16,9503,2,,,,573.7,0
5876120,11:41:46,11:41:46,2388,3,,,,804.84,0
5876120,11:42:37,11:42:37,2389,4,,,,1159.07,0
5876120,11:44:00,11:44:00,3481,5,,,,1762.68,
5876120,11:44:37,11:44:37,5465,6,,,,2043.7,0
5876120,11:48:44,11:48:44,10581,7,,,,4059.92,0
5876120,11:49:18,11:49:18,10583,8,,,,4306.56,0
5876120,11:49:54,11:49:54,10584,9,,,,4549.48,0
5876120,11:50:49,11:50:49,9566,10,,,,4937.68,0
5876120,11:52:00,11:52:00,8403,11,,,,5520.48,
5876120,11:53:03,11:53:03,10578,12,,,,6383.37,0
5876120,11:53:27,11:53:27,57,13,,,,6663.69,0
5876120,11:54:16,11:54:16,58,14,,,,7429.91,0
5876120,11:54:45,11:54:45,59,15,,,,7874.46,0
5876120,11:55:00,11:55:00,60,16,,,,8128.91,
5876120,11:55:46,11:55:46,61,17,,,,8401.75,0
5876120,11:58:20,11:58:20,63,18,,,,9433.16,0
5876120,11:59:04,11:59:04,64,19,,,,9705.28,0
5876120,12:00:40,12:00:40,65,20,,,,10272.15,0
5876120,12:01:18,12:01:18,66,21,,,,10537.5,0
5876120,12:02:33,12:02:33,67,22,,,,11113.31,0
5876120,12:03:50,12:03:50,9499,23,,,,11639.49,0
5876120,12:06:00,12:06:00,486,24,,1,,12677.9,
5909010,12:40:00,12:40:00,7095,1,,,1,0,
5909010,12:41:36,12:41:36,9503,2,,,,573.7,0
5909010,12:42:13,12:42:13,2388,3,,,,804.84,0
5909010,12:43:16,12:43:16,2389,4,,,,1159.07,0
5909010,12:45:00,12:45:00,3481,5,,,,1762.68,
5909010,12:45:37,12:45:37,5465,6,,,,2043.7,0
5909010,12:49:44,12:49:44,10581,7,,,,4059.92,0
5909010,12:50:18,12:50:18,10583,8,,,,4306.56,0
5909010,12:50:54,12:50:54,10584,9,,,,4549.48,0
5909010,12:51:49,12:51:49,9566,10,,,,4937.68,0
5909010,12:53:00,12:53:00,8403,11,,,,5520.48,
5909010,12:54:03,12:54:03,10578,12,,,,6383.37,0
5909010,12:54:27,12:54:27,57,13,,,,6663.69,0
5909010,12:55:16,12:55:16,58,14,,,,7429.91,0
5909010,12:55:45,12:55:45,59,15,,,,7874.46,0
5909010,12:56:00,12:56:00,60,16,,,,8128.91,
5909010,12:56:46,12:56:46,61,17,,,,8401.75,0
5909010,12:59:20,12:59:20,63,18,,,,9433.16,0
5909010,13:00:04,13:00:04,64,19,,,,9705.28,0
5909010,13:01:40,13:01:40,65,20,,,,10272.15,0
5909010,13:02:18,13:02:18,66,21,,,,10537.5,0
5909010,13:03:33,13:03:33,67,22,,,,11113.31,0
5909010,13:04:50,13:04:50,9499,23,,,,11639.49,0
5909010,13:07:00,13:07:00,486,24,,1,,12677.9,
5909120,12:40:00,12:40:00,7095,1,,,1,0,
5909120,12:41:36,12:41:36,9503,2,,,,573.7,0
5909120,12:42:13,12:42:13,2388,3,,,,804.84,0
5909120,12:43:16,12:43:16,2389,4,,,,1159.07,0
5909120,12:45:00,12:45:00,3481,5,,,,1762.68,
5909120,12:45:37,12:45:37,5465,6,,,,2043.7,0
5909120,12:49:44,12:49:44,10581,7,,,,4059.92,0
5909120,12:50:18,12:50:18,10583,8,,,,4306.56,0
5909120,12:50:54,12:50:54,10584,9,,,,4549.48,0
5909120,12:51:49,12:51:49,9566,10,,,,4937.68,0
5909120,12:53:00,12:53:00,8403,11,,,,5520.48,
5909120,12:54:03,12:54:03,10578,12,,,,6383.37,0
5909120,12:54:27,12:54:27,57,13,,,,6663.69,0
5909120,12:55:16,12:55:16,58,14,,,,7429.91,0
5909120,12:55:45,12:55:45,59,15,,,,7874.46,0
5909120,12:56:00,12:56:00,60,16,,,,8128.91,
5909120,12:56:46,12:56:46,61,17,,,,8401.75,0
5909120,12:59:20,12:59:20,63,18,,,,9433.16,0
5909120,13:00:04,13:00:04,64,19,,,,9705.28,0
5909120,13:01:40,13:01:40,65,20,,,,10272.15,0
5909120,13:02:18,13:02:18,66,21,,,,10537.5,0
5909120,13:03:33,13:03:33,67,22,,,,11113.31,0
5909120,13:04:50,13:04:50,9499,23,,,,11639.49,0
5909120,13:07:00,13:07:00,486,24,,1,,12677.9,
6736010,10:40:00,10:40:00,7095,1,,,1,0,
6736010,10:41:16,10:41:16,9503,2,,,,573.7,0
6736010,10:41:46,10:41:46,2388,3,,,,804.84,0
6736010,10:42:37,10:42:37,2389,4,,,,1159.07,0
6736010,10:44:00,10:44:00,3481,5,,,,1762.68,
6736010,10:44:37,10:44:37,5465,6,,,,2043.7,0
6736010,10:48:44,10:48:44,10581,7,,,,4059.92,0
6736010,10:49:18,10:49:18,10583,8,,,,4306.56,0
6736010,10:49:54,10:49:54,10584,9,,,,4549.48,0
6736010,10:50:49,10:50:49,9566,10,,,,4937.68,0
6736010,10:52:00,10:52:00,8403,11,,,,5520.48,
6736010,10:53:03,10:53:03,10578,12,,,,6383.37,0
6736010,10:53:27,10:53:27,57,13,,,,6663.69,0
6736010,10:54:16,10:54:16,58,14,,,,7429.91,0
6736010,10:54:45,10:54:45,59,15,,,,7874.46,0
6736010,10:55:00,10:55:00,60,16,,,,8128.91,
6736010,10:55:46,10:55:46,61,17,,,,8401.75,0
6736010,10:58:20,10:58:20,63,18,,,,9433.16,0
6736010,10:59:04,10:59:04,64,19,,,,9705.28,0
6736010,11:00:40,11:00:40,65,20,,,,10272.15,0
6736010,11:01:18,11:01:18,66,21,,,,10537.5,0
6736010,11:02:33,11:02:33,67,22,,,,11113.31,0
6736010,11:03:50,11:03:50,9499,23,,,,11639.49,0
6736010,11:06:00,11:06:00,486,24,,1,,12677.9,
6736120,10:40:00,10:40:00,7095,1,,,1,0,
6736120,10:41:16,10:41:16,9503,2,,,,573.7,0
6736120,10:41:46,10:41:46,2388,3,,,,804.84,0
6736120,10:42:37,10:42:37,2389,4,,,,1159.07,0
6736120,10:44:00,10:44:00,3481,5,,,,1762.68,
6736120,10:44:37,10:44:37,5465,6,,,,2043.7,0
6736120,10:48:44,10:48:44,10581,7,,,,4059.92,0
6736120,10:49:18,10:49:18,10583,8,,,,4306.56,0
6736120,10:49:54,10:49:54,10584,9,,,,4549.48,0
6736120,10:50:49,10:50:49,9566,10,,,,4937.68,0
6736120,10:52:00,10:52:00,8403,11,,,,5520.48,
6736120,10:53:03,10:53:03,10578,12,,,,6383.37,0
6736120,10:53:27,10:53:27,57,13,,,,6663.69,0
6736120,10:54:16,10:54:16,58,14,,,,7429.91,0
6736120,10:54:45,10:54:45,59,15,,,,7874.46,0
6736120,10:55:00,10:55:00,60,16,,,,8128.91,
6736120,10:55:46,10:55:46,61,17,,,,8401.75,0
6736120,10:58:20,10:58:20,63,18,,,,9433.16,0
6736120,10:59:04,10:59:04,64,19,,,,9705.28,0
6736120,11:00:40,11:00:40,65,20,,,,10272.15,0
6736120,11:01:18,11:01:18,66,21,,,,10537.5,0
6736120,11:02:33,11:02:33,67,22,,,,11113.31,0
6736120,11:03:50,11:03:50,9499,23,,,,11639.49,0
6736120,11:06:00,11:06:00,486,24,,1,,12677.9,
6914070,14:00:00,14:00:00,7095,1,,,1,0,
6914070,14:01:36,14:01:36,9503,2,,,,573.7,0
6914070,14:02:13,14:02:13,2388,3,,,,804.84,0
6914070,14:03:16,14:03:16,2389,4,,,,1159.07,0
6914070,14:05:00,14:05:00,3481,5,,,,1762.68,
6914070,14:05:37,14:05:37,5465,6,,,,2043.7,0
6914070,14:09:44,14:09:44,10581,7,,,,4059.92,0
6914070,14:10:18,14:10:18,10583,8,,,,4306.56,0
6914070,14:10:54,14:10:54,10584,9,,,,4549.48,0
6914070,14:11:49,14:11:49,9566,10,,,,4937.68,0
6914070,14:13:00,14:13:00,8403,11,,,,5520.48,
6914070,14:14:03,14:14:03,10578,12,,,,6383.37,0
6914070,14:14:27,14:14:27,57,13,,,,6663.69,0
6914070,14:15:16,14:15:16,58,14,,,,7429.91,0
6914070,14:15:45,14:15:45,59,15,,,,7874.46,0
6914070,14:16:00,14:16:00,60,16,,,,8128.91,
6914070,14:16:46,14:16:46,61,17,,,,8401.75,0
6914070,14:19:20,14:19:20,63,18,,,,9433.16,0
6914070,14:20:04,14:20:04,64,19,,,,9705.28,0
6914070,14:21:40,14:21:40,65,20,,,,10272.15,0
6914070,14:22:18,14:22:18,66,21,,,,10537.5,0
6914070,14:23:33,14:23:33,67,22,,,,11113.31,0
6914070,14:24:50,14:24:50,9499,23,,,,11639.49,0
6914070,14:27:00,14:27:00,486,24,,1,,12677.9,
7119080,13:10:00,13:10:00,7095,1,,,1,0,
7119080,13:11:36,13:11:36,9503,2,,,,573.7,0
7119080,13:12:13,13:12:13,2388,3,,,,804.84,0
7119080,13:13:16,13:13:16,2389,4,,,,1159.07,0
7119080,13:15:00,13:15:00,3481,5,,,,1762.68,
7119080,13:15:37,13:15:37,5465,6,,,,2043.7,0
7119080,13:19:44,13:19:44,10581,7,,,,4059.92,0
7119080,13:20:18,13:20:18,10583,8,,,,4306.56,0
7119080,13:20:54,13:20:54,10584,9,,,,4549.48,0
7119080,13:21:49,13:21:49,9566,10,,,,4937.68,0
7119080,13:23:00,13:23:00,8403,11,,,,5520.48,
7119080,13:24:03,13:24:03,10578,12,,,,6383.37,0
7119080,13:24:27,13:24:27,57,13,,,,6663.69,0
7119080,13:25:16,13:25:16,58,14,,,,7429.91,0
7119080,13:25:45,13:25:45,59,15,,,,7874.46,0
7119080,13:26:00,13:26:00,60,16,,,,8128.91,
7119080,13:26:46,13:26:46,61,17,,,,8401.75,0
7119080,13:29:20,13:29:20,63,18,,,,9433.16,0
7119080,13:30:04,13:30:04,64,19,,,,9705.28,0
7119080,13:31:40,13:31:40,65,20,,,,10272.15,0
7119080,13:32:18,13:32:18,66,21,,,,10537.5,0
7119080,13:33:33,13:33:33,67,22,,,,11113.31,0
7119080,13:34:50,13:34:50,9499,23,,,,11639.49,0
7119080,13:37:00,13:37:00,486,24,,1,,12677.9,
7119090,13:10:00,13:10:00,7095,1,,,1,0,
7119090,13:11:36,13:11:36,9503,2,,,,573.7,0
7119090,13:12:13,13:12:13,2388,3,,,,804.84,0
7119090,13:13:16,13:13:16,2389,4,,,,1159.07,0
7119090,13:15:00,13:15:00,3481,5,,,,1762.68,
7119090,13:15:37,13:15:37,5465,6,,,,2043.7,0
7119090,13:19:44,13:19:44,10581,7,,,,4059.92,0
7119090,13:20:18,13:20:18,10583,8,,,,4306.56,0
7119090,13:20:54,13:20:54,10584,9,,,,4549.48,0
7119090,13:21:49,13:21:49,9566,10,,,,4937.68,0
7119090,13:23:00,13:23:00,8403,11,,,,5520.48,
7119090,13:24:03,13:24:03,10578,12,,,,6383.37,0
7119090,13:24:27,13:24:27,57,13,,,,6663.69,0
7119090,13:25:16,13:25:16,58,14,,,,7429.91,0
7119090,13:25:45,13:25:45,59,15,,,,7874.46,0
7119090,13:26:00,13:26:00,60,16,,,,8128.91,
7119090,13:26:46,13:26:46,61,17,,,,8401.75,0
7119090,13:29:20,13:29:20,63,18,,,,9433.16,0
7119090,13:30:04,13:30:04,64,19,,,,9705.28,0
7119090,13:31:40,13:31:40,65,20,,,,10272.15,0
7119090,13:32:18,13:32:18,66,21,,,,10537.5,0
7119090,13:33:33,13:33:33,67,22,,,,11113.31,0
7119090,13:34:50,13:34:50,9499,23,,,,11639.49,0
7119090,13:37:00,13:37:00,486,24,,1,,12677.9,
7221070,11:30:00,11:30:00,7095,1,,,1,0,
7221070,11:31:16,11:31:16,9503,2,,,,573.7,0
7221070,11:31:46,11:31:46,2388,3,,,,804.84,0
7221070,11:32:37,11:32:37,2389,4,,,,1159.07,0
7221070,11:34:00,11:34:00,3481,5,,,,1762.68,
7221070,11:34:37,11:34:37,5465,6,,,,2043.7,0
7221070,11:38:44,11:38:44,10581,7,,,,4059.92,0
7221070,11:39:18,11:39:18,10583,8,,,,4306.56,0
7221070,11:39:54,11:39:54,10584,9,,,,4549.48,0
7221070,11:40:49,11:40:49,9566,10,,,,4937.68,0
7221070,11:42:00,11:42:00,8403,11,,,,5520.48,
7221070,11:43:03,11:43:03,10578,12,,,,6383.37,0
7221070,11:43:27,11:43:27,57,13,,,,6663.69,0
7221070,11:44:16,11:44:16,58,14,,,,7429.91,0
7221070,11:44:45,11:44:45,59,15,,,,7874.46,0
7221070,11:45:00,11:45:00,60,16,,,,8128.91,
7221070,11:45:46,11:45:46,61,17,,,,8401.75,0
7221070,11:48:20,11:48:20,63,18,,,,9433.16,0
7221070,11:49:04,11:49:04,64,19,,,,9705.28,0
7221070,11:50:40,11:50:40,65,20,,,,10272.15,0
7221070,11:51:18,11:51:18,66,21,,,,10537.5,0
7221070,11:52:33,11:52:33,67,22,,,,11113.31,0
7221070,11:53:50,11:53:50,9499,23,,,,11639.49,0
7221070,11:56:00,11:56:00,486,24,,1,,12677.9,
7311020,16:52:00,16:52:00,7095,1,,,1,0,
7311020,16:54:33,16:54:33,9503,2,,,,573.7,0
7311020,16:55:33,16:55:33,2388,3,,,,804.84,0
7311020,16:57:15,16:57:15,2389,4,,,,1159.07,0
7311020,17:00:00,17:00:00,3481,5,,,,1762.68,
7311020,17:00:51,17:00:51,5465,6,,,,2043.7,0
7311020,17:06:31,17:06:31,10581,7,,,,4059.92,0
7311020,17:07:18,17:07:18,10583,8,,,,4306.56,0
7311020,17:08:07,17:08:07,10584,9,,,,4549.48,0
7311020,17:09:23,17:09:23,9566,10,,,,4937.68,0
7311020,17:11:00,17:11:00,8403,11,,,,5520.48,
7311020,17:14:11,17:14:11,10578,12,,,,6383.37,0
7311020,17:15:22,17:15:22,57,13,,,,6663.69,0
7311020,17:17:48,17:17:48,58,14,,,,7429.91,0
7311020,17:19:15,17:19:15,59,15,,,,7874.46,0
7311020,17:20:00,17:20:00,60,16,,,,8128.91,
7311020,17:20:46,17:20:46,61,17,,,,8401.75,0
7311020,17:23:20,17:23:20,63,18,,,,9433.16,0
7311020,17:24:04,17:24:04,64,19,,,,9705.28,0
7311020,17:25:40,17:25:40,65,20,,,,10272.15,0
7311020,17:26:18,17:26:18,66,21,,,,10537.5,0
7311020,17:27:33,17:27:33,67,22,,,,11113.31,0
7311020,17:28:50,17:28:50,9499,23,,,,11639.49,0
7311020,17:31:00,17:31:00,486,24,,1,,12677.9,
7311030,16:52:00,16:52:00,7095,1,,,1,0,
7311030,16:54:33,16:54:33,9503,2,,,,573.7,0
7311030,16:55:33,16:55:33,2388,3,,,,804.84,0
7311030,16:57:15,16:57:15,2389,4,,,,1159.07,0
7311030,17:00:00,17:00:00,3481,5,,,,1762.68,
7311030,17:00:51,17:00:51,5465,6,,,,2043.7,0
7311030,17:06:31,17:06:31,10581,7,,,,4059.92,0
7311030,17:07:18,17:07:18,10583,8,,,,4306.56,0
7311030,17:08:07,17:08:07,10584,9,,,,4549.48,0
7311030,17:09:23,17:09:23,9566,10,,,,4937.68,0
7311030,17:11:00,17:11:00,8403,11,,,,5520.48,
7311030,17:14:11,17:14:11,10578,12,,,,6383.37,0
7311030,17:15:22,17:15:22,57,13,,,,6663.69,0
7311030,17:17:48,17:17:48,58,14,,,,7429.91,0
7311030,17:19:15,17:19:15,59,15,,,,7874.46,0
7311030,17:20:00,17:20:00,60,16,,,,8128.91,
7311030,17:20:46,17:20:46,61,17,,,,8401.75,0
7311030,17:23:20,17:23:20,63,18,,,,9433.16,0
7311030,17:24:04,17:24:04,64,19,,,,9705.28,0
7311030,17:25:40,17:25:40,65,20,,,,10272.15,0
7311030,17:26:18,17:26:18,66,21,,,,10537.5,0
7311030,17:27:33,17:27:33,67,22,,,,11113.31,0
7311030,17:28:50,17:28:50,9499,23,,,,11639.49,0
7311030,17:31:00,17:31:00,486,24,,1,,12677.9,
7311040,16:52:00,16:52:00,7095,1,,,1,0,
7311040,16:54:33,16:54:33,9503,2,,,,573.7,0
7311040,16:55:33,16:55:33,2388,3,,,,804.84,0
7311040,16:57:15,16:57:15,2389,4,,,,1159.07,0
7311040,17:00:00,17:00:00,3481,5,,,,1762.68,
7311040,17:00:51,17:00:51,5465,6,,,,2043.7,0
7311040,17:06:31,17:06:31,10581,7,,,,4059.92,0
7311040,17:07:18,17:07:18,10583,8,,,,4306.56,0
7311040,17:08:07,17:08:07,10584,9,,,,4549.48,0
7311040,17:09:23,17:09:23,9566,10,,,,4937.68,0
7311040,17:11:00,17:11:00,8403,11,,,,5520.48,
7311040,17:14:11,17:14:11,10578,12,,,,6383.37,0
7311040,17:15:22,17:15:22,57,13,,,,6663.69,0
7311040,17:17:48,17:17:48,58,14,,,,7429.91,0
7311040,17:19:15,17:19:15,59,15,,,,7874.46,0
7311040,17:20:00,17:20:00,60,16,,,,8128.91,
7311040,17:20:46,17:20:46,61,17,,,,8401.75,0
7311040,17:23:20,17:23:20,63,18,,,,9433.16,0
7311040,17:24:04,17:24:04,64,19,,,,9705.28,0
7311040,17:25:40,17:25:40,65,20,,,,10272.15,0
7311040,17:26:18,17:26:18,66,21,,,,10537.5,0
7311040,17:27:33,17:27:33,67,22,,,,11113.31,0
7311040,17:28:50,17:28:50,9499,23,,,,11639.49,0
7311040,17:31:00,17:31:00,486,24,,1,,12677.9,
7311050,16:52:00,16:52:00,7095,1,,,1,0,
7311050,16:54:33,16:54:33,9503,2,,,,573.7,0
7311050,16:55:33,16:55:33,2388,3,,,,804.84,0
7311050,16:57:15,16:57:15,2389,4,,,,1159.07,0
7311050,17:00:00,17:00:00,3481,5,,,,1762.68,
7311050,17:00:51,17:00:51,5465,6,,,,2043.7,0
7311050,17:06:31,17:06:31,10581,7,,,,4059.92,0
7311050,17:07:18,17:07:18,10583,8,,,,4306.56,0
7311050,17:08:07,17:08:07,10584,9,,,,4549.48,0
7311050,17:09:23,17:09:23,9566,10,,,,4937.68,0
7311050,17:11:00,17:11:00,8403,11,,,,5520.48,
7311050,17:14:11,17:14:11,10578,12,,,,6383.37,0
7311050,17:15:22,17:15:22,57,13,,,,6663.69,0
7311050,17:17:48,17:17:48,58,14,,,,7429.91,0
7311050,17:19:15,17:19:15,59,15,,,,7874.46,0
7311050,17:20:00,17:20:00,60,16,,,,8128.91,
7311050,17:20:46,17:20:46,61,17,,,,8401.75,0
7311050,17:23:20,17:23:20,63,18,,,,9433.16,0
7311050,17:24:04,17:24:04,64,19,,,,9705.28,0
7311050,17:25:40,17:25:40,65,20,,,,10272.15,0
7311050,17:26:18,17:26:18,66,21,,,,10537.5,0
7311050,17:27:33,17:27:33,67,22,,,,11113.31,0
7311050,17:28:50,17:28:50,9499,23,,,,11639.49,0
7311050,17:31:00,17:31:00,486,24,,1,,12677.9,
7311060,16:52:00,16:52:00,7095,1,,,1,0,
7311060,16:54:33,16:54:33,9503,2,,,,573.7,0
7311060,16:55:33,16:55:33,2388,3,,,,804.84,0
7311060,16:57:15,16:57:15,2389,4,,,,1159.07,0
7311060,17:00:00,17:00:00,3481,5,,,,1762.68,
7311060,17:00:51,17:00:51,5465,6,,,,2043.7,0
7311060,17:06:31,17:06:31,10581,7,,,,4059.92,0
7311060,17:07:18,17:07:18,10583,8,,,,4306.56,0
7311060,17:08:07,17:08:07,10584,9,,,,4549.48,0
7311060,17:09:23,17:09:23,9566,10,,,,4937.68,0
7311060,17:11:00,17:11:00,8403,11,,,,5520.48,
7311060,17:14:11,17:14:11,10578,12,,,,6383.37,0
7311060,17:15:22,17:15:22,57,13,,,,6663.69,0
7311060,17:17:48,17:17:48,58,14,,,,7429.91,0
7311060,17:19:15,17:19:15,59,15,,,,7874.46,0
7311060,17:20:00,17:20:00,60,16,,,,8128.91,
7311060,17:20:46,17:20:46,61,17,,,,8401.75,0
7311060,17:23:20,17:23:20,63,18,,,,9433.16,0
7311060,17:24:04,17:24:04,64,19,,,,9705.28,0
7311060,17:25:40,17:25:40,65,20,,,,10272.15,0
7311060,17:26:18,17:26:18,66,21,,,,10537.5,0
7311060,17:27:33,17:27:33,67,22,,,,11113.31,0
7311060,17:28:50,17:28:50,9499,23,,,,11639.49,0
7311060,17:31:00,17:31:00,486,24,,1,,12677.9,
7311100,16:52:00,16:52:00,7095,1,,,1,0,
7311100,16:54:33,16:54:33,9503,2,,,,573.7,0
7311100,16:55:33,16:55:33,2388,3,,,,804.84,0
7311100,16:57:15,16:57:15,2389,4,,,,1159.07,0
7311100,17:00:00,17:00:00,3481,5,,,,1762.68,
7311100,17:00:51,17:00:51,5465,6,,,,2043.7,0
7311100,17:06:31,17:06:31,10581,7,,,,4059.92,0
7311100,17:07:18,17:07:18,10583,8,,,,4306.56,0
7311100,17:08:07,17:08:07,10584,9,,,,4549.48,0
7311100,17:09:23,17:09:23,9566,10,,,,4937.68,0
7311100,17:11:00,17:11:00,8403,11,,,,5520.48,
7311100,17:14:11,17:14:11,10578,12,,,,6383.37,0
7311100,17:15:22,17:15:22,57,13,,,,6663.69,0
7311100,17:17:48,17:17:48,58,14,,,,7429.91,0
7311100,17:19:15,17:19:15,59,15,,,,7874.46,0
7311100,17:20:00,17:20:00,60,16,,,,8128.91,
7311100,17:20:46,17:20:46,61,17,,,,8401.75,0
7311100,17:23:20,17:23:20,63,18,,,,9433.16,0
7311100,17:24:04,17:24:04,64,19,,,,9705.28,0
7311100,17:25:40,17:25:40,65,20,,,,10272.15,0
7311100,17:26:18,17:26:18,66,21,,,,10537.5,0
7311100,17:27:33,17:27:33,67,22,,,,11113.31,0
7311100,17:28:50,17:28:50,9499,23,,,,11639.49,0
7311100,17:31:00,17:31:00,486,24,,1,,12677.9,
7311110,16:52:00,16:52:00,7095,1,,,1,0,
7311110,16:54:33,16:54:33,9503,2,,,,573.7,0
7311110,16:55:33,16:55:33,2388,3,,,,804.84,0
7311110,16:57:15,16:57:15,2389,4,,,,1159.07,0
7311110,17:00:00,17:00:00,3481,5,,,,1762.68,
7311110,17:00:51,17:00:51,5465,6,,,,2043.7,0
7311110,17:06:31,17:06:31,10581,7,,,,4059.92,0
7311110,17:07:18,17:07:18,10583,8,,,,4306.56,0
7311110,17:08:07,17:08:07,10584,9,,,,4549.48,0
7311110,17:09:23,17:09:23,9566,10,,,,4937.68,0
7311110,17:11:00,17:11:00,8403,11,,,,5520.48,
7311110,17:14:11,17:14:11,10578,12,,,,6383.37,0
7311110,17:15:22,17:15:22,57,13,,,,6663.69,0
7311110,17:17:48,17:17:48,58,14,,,,7429.91,0
7311110,17:19:15,17:19:15,59,15,,,,7874.46,0
7311110,17:20:00,17:20:00,60,16,,,,8128.91,
7311110,17:20:46,17:20:46,61,17,,,,8401.75,0
7311110,17:23:20,17:23:20,63,18,,,,9433.16,0
7311110,17:24:04,17:24:04,64,19,,,,9705.28,0
7311110,17:25:40,17:25:40,65,20,,,,10272.15,0
7311110,17:26:18,17:26:18,66,21,,,,10537.5,0
7311110,17:27:33,17:27:33,67,22,,,,11113.31,0
7311110,17:28:50,17:28:50,9499,23,,,,11639.49,0
7311110,17:31:00,17:31:00,486,24,,1,,12677.9,
7568010,09:40:00,09:40:00,7095,1,,,1,0,
7568010,09:41:16,09:41:16,9503,2,,,,573.7,0
7568010,09:41:46,09:41:46,2388,3,,,,804.84,0
7568010,09:42:37,09:42:37,2389,4,,,,1159.07,0
7568010,09:44:00,09:44:00,3481,5,,,,1762.68,
7568010,09:44:33,09:44:33,5465,6,,,,2043.7,0
7568010,09:48:09,09:48:09,10581,7,,,,4059.92,0
7568010,09:48:39,09:48:39,10583,8,,,,4306.56,0
7568010,09:49:10,09:49:10,10584,9,,,,4549.48,0
7568010,09:49:58,09:49:58,9566,10,,,,4937.68,0
7568010,09:51:00,09:51:00,8403,11,,,,5520.48,
7568010,09:52:03,09:52:03,10578,12,,,,6383.37,0
7568010,09:52:27,09:52:27,57,13,,,,6663.69,0
7568010,09:53:16,09:53:16,58,14,,,,7429.91,0
7568010,09:53:45,09:53:45,59,15,,,,7874.46,0
7568010,09:54:00,09:54:00,60,16,,,,8128.91,
7568010,09:54:42,09:54:42,61,17,,,,8401.75,0
7568010,09:57:02,09:57:02,63,18,,,,9433.16,0
7568010,09:57:42,09:57:42,64,19,,,,9705.28,0
7568010,09:59:09,09:59:09,65,20,,,,10272.15,0
7568010,09:59:44,09:59:44,66,21,,,,10537.5,0
7568010,10:00:52,10:00:52,67,22,,,,11113.31,0
7568010,10:02:02,10:02:02,9499,23,,,,11639.49,0
7568010,10:04:00,10:04:00,486,24,,1,,12677.9,
7568120,09:40:00,09:40:00,7095,1,,,1,0,
7568120,09:41:16,09:41:16,9503,2,,,,573.7,0
7568120,09:41:46,09:41:46,2388,3,,,,804.84,0
7568120,09:42:37,09:42:37,2389,4,,,,1159.07,0
7568120,09:44:00,09:44:00,3481,5,,,,1762.68,
7568120,09:44:33,09:44:33,5465,6,,,,2043.7,0
7568120,09:48:09,09:48:09,10581,7,,,,4059.92,0
7568120,09:48:39,09:48:39,10583,8,,,,4306.56,0
7568120,09:49:10,09:49:10,10584,9,,,,4549.48,0
7568120,09:49:58,09:49:58,9566,10,,,,4937.68,0
7568120,09:51:00,09:51:00,8403,11,,,,5520.48,
7568120,09:52:03,09:52:03,10578,12,,,,6383.37,0
7568120,09:52:27,09:52:27,57,13,,,,6663.69,0
7568120,09:53:16,09:53:16,58,14,,,,7429.91,0
7568120,09:53:45,09:53:45,59,15,,,,7874.46,0
7568120,09:54:00,09:54:00,60,16,,,,8128.91,
7568120,09:54:42,09:54:42,61,17,,,,8401.75,0
7568120,09:57:02,09:57:02,63,18,,,,9433.16,0
7568120,09:57:42,09:57:42,64,19,,,,9705.28,0
7568120,09:59:09,09:59:09,65,20,,,,10272.15,0
7568120,09:59:44,09:59:44,66,21,,,,10537.5,0
7568120,10:00:52,10:00:52,67,22,,,,11113.31,0
7568120,10:02:02,10:02:02,9499,23,,,,11639.49,0
7568120,10:04:00,10:04:00,486,24,,1,,12677.9,
7987010,17:10:00,17:10:00,7095,1,,,1,0,
7987010,17:11:36,17:11:36,9503,2,,,,573.7,0
7987010,17:12:13,17:12:13,2388,3,,,,804.84,0
7987010,17:13:16,17:13:16,2389,4,,,,1159.07,0
7987010,17:15:00,17:15:00,3481,5,,,,1762.68,
7987010,17:15:37,17:15:37,5465,6,,,,2043.7,0
7987010,17:19:44,17:19:44,10581,7,,,,4059.92,0
7987010,17:20:18,17:20:18,10583,8,,,,4306.56,0
7987010,17:20:54,17:20:54,10584,9,,,,4549.48,0
7987010,17:21:49,17:21:49,9566,10,,,,4937.68,0
7987010,17:23:00,17:23:00,8403,11,,,,5520.48,
7987010,17:24:03,17:24:03,10578,12,,,,6383.37,0
7987010,17:24:27,17:24:27,57,13,,,,6663.69,0
7987010,17:25:16,17:25:16,58,14,,,,7429.91,0
7987010,17:25:45,17:25:45,59,15,,,,7874.46,0
7987010,17:26:00,17:26:00,60,16,,,,8128.91,
7987010,17:26:46,17:26:46,61,17,,,,8401.75,0
7987010,17:29:20,17:29:20,63,18,,,,9433.16,0
7987010,17:30:04,17:30:04,64,19,,,,9705.28,0
7987010,17:31:40,17:31:40,65,20,,,,10272.15,0
7987010,17:32:18,17:32:18,66,21,,,,10537.5,0
7987010,17:33:33,17:33:33,67,22,,,,11113.31,0
7987010,17:34:50,17:34:50,9499,23,,,,11639.49,0
7987010,17:37:00,17:37:00,486,24,,1,,12677.9,
7987120,17:10:00,17:10:00,7095,1,,,1,0,
7987120,17:11:36,17:11:36,9503,2,,,,573.7,0
7987120,17:12:13,17:12:13,2388,3,,,,804.84,0
7987120,17:13:16,17:13:16,2389,4,,,,1159.07,0
7987120,17:15:00,17:15:00,3481,5,,,,1762.68,
7987120,17:15:37,17:15:37,5465,6,,,,2043.7,0
7987120,17:19:44,17:19:44,10581,7,,,,4059.92,0
7987120,17:20:18,17:20:18,10583,8,,,,4306.56,0
7987120,17:20:54,17:20:54,10584,9,,,,4549.48,0
7987120,17:21:49,17:21:49,9566,10,,,,4937.68,0
7987120,17:23:00,17:23:00,8403,11,,,,5520.48,
7987120,17:24:03,17:24:03,10578,12,,,,6383.37,0
7987120,17:24:27,17:24:27,57,13,,,,6663.69,0
7987120,17:25:16,17:25:16,58,14,,,,7429.91,0
7987120,17:25:45,17:25:45,59,15,,,,7874.46,0
7987120,17:26:00,17:26:00,60,16,,,,8128.91,
7987120,17:26:46,17:26:46,61,17,,,,8401.75,0
7987120,17:29:20,17:29:20,63,18,,,,9433.16,0
7987120,17:30:04,17:30:04,64,19,,,,9705.28,0
7987120,17:31:40,17:31:40,65,20,,,,10272.15,0
7987120,17:32:18,17:32:18,66,21,,,,10537.5,0
7987120,17:33:33,17:33:33,67,22,,,,11113.31,0
7987120,17:34:50,17:34:50,9499,23,,,,11639.49,0
7987120,17:37:00,17:37:00,486,24,,1,,12677.9,
8024070,18:00:00,18:00:00,7095,1,,,1,0,
8024070,18:01:16,18:01:16,9503,2,,,,573.7,0
8024070,18:01:46,18:01:46,2388,3,,,,804.84,0
8024070,18:02:37,18:02:37,2389,4,,,,1159.07,0
8024070,18:04:00,18:04:00,3481,5,,,,1762.68,
8024070,18:04:37,18:04:37,5465,6,,,,2043.7,0
8024070,18:08:44,18:08:44,10581,7,,,,4059.92,0
8024070,18:09:18,18:09:18,10583,8,,,,4306.56,0
8024070,18:09:54,18:09:54,10584,9,,,,4549.48,0
8024070,18:10:49,18:10:49,9566,10,,,,4937.68,0
8024070,18:12:00,18:12:00,8403,11,,,,5520.48,
8024070,18:13:03,18:13:03,10578,12,,,,6383.37,0
8024070,18:13:27,18:13:27,57,13,,,,6663.69,0
8024070,18:14:16,18:14:16,58,14,,,,7429.91,0
8024070,18:14:45,18:14:45,59,15,,,,7874.46,0
8024070,18:15:00,18:15:00,60,16,,,,8128.91,
8024070,18:15:46,18:15:46,61,17,,,,8401.75,0
8024070,18:18:20,18:18:20,63,18,,,,9433.16,0
8024070,18:19:04,18:19:04,64,19,,,,9705.28,0
8024070,18:20:40,18:20:40,65,20,,,,10272.15,0
8024070,18:21:18,18:21:18,66,21,,,,10537.5,0
8024070,18:22:33,18:22:33,67,22,,,,11113.31,0
8024070,18:23:50,18:23:50,9499,23,,,,11639.49,0
8024070,18:26:00,18:26:00,486,24,,1,,12677.9,
8255010,19:10:00,19:10:00,7095,1,,,1,0,
8255010,19:11:16,19:11:16,9503,2,,,,573.7,0
8255010,19:11:46,19:11:46,2388,3,,,,804.84,0
8255010,19:12:37,19:12:37,2389,4,,,,1159.07,0
8255010,19:14:00,19:14:00,3481,5,,,,1762.68,
8255010,19:14:37,19:14:37,5465,6,,,,2043.7,0
8255010,19:18:44,19:18:44,10581,7,,,,4059.92,0
8255010,19:19:18,19:19:18,10583,8,,,,4306.56,0
8255010,19:19:54,19:19:54,10584,9,,,,4549.48,0
8255010,19:20:49,19:20:49,9566,10,,,,4937.68,0
8255010,19:22:00,19:22:00,8403,11,,,,5520.48,
8255010,19:23:03,19:23:03,10578,12,,,,6383.37,0
8255010,19:23:27,19:23:27,57,13,,,,6663.69,0
8255010,19:24:16,19:24:16,58,14,,,,7429.91,0
8255010,19:24:45,19:24:45,59,15,,,,7874.46,0
8255010,19:25:00,19:25:00,60,16,,,,8128.91,
8255010,19:25:46,19:25:46,61,17,,,,8401.75,0
8255010,19:28:20,19:28:20,63,18,,,,9433.16,0
8255010,19:29:04,19:29:04,64,19,,,,9705.28,0
8255010,19:30:40,19:30:40,65,20,,,,10272.15,0
8255010,19:31:18,19:31:18,66,21,,,,10537.5,0
8255010,19:32:33,19:32:33,67,22,,,,11113.31,0
8255010,19:33:50,19:33:50,9499,23,,,,11639.49,0
8255010,19:36:00,19:36:00,486,24,,1,,12677.9,
8255120,19:10:00,19:10:00,7095,1,,,1,0,
8255120,19:11:16,19:11:16,9503,2,,,,573.7,0
8255120,19:11:46,19:11:46,2388,3,,,,804.84,0
8255120,19:12:37,19:12:37,2389,4,,,,1159.07,0
8255120,19:14:00,19:14:00,3481,5,,,,1762.68,
8255120,19:14:37,19:14:37,5465,6,,,,2043.7,0
8255120,19:18:44,19:18:44,10581,7,,,,4059.92,0
8255120,19:19:18,19:19:18,10583,8,,,,4306.56,0
8255120,19:19:54,19:19:54,10584,9,,,,4549.48,0
8255120,19:20:49,19:20:49,9566,10,,,,4937.68,0
8255120,19:22:00,19:22:00,8403,11,,,,5520.48,
8255120,19:23:03,19:23:03,10578,12,,,,6383.37,0
8255120,19:23:27,19:23:27,57,13,,,,6663.69,0
8255120,19:24:16,19:24:16,58,14,,,,7429.91,0
8255120,19:24:45,19:24:45,59,15,,,,7874.46,0
8255120,19:25:00,19:25:00,60,16,,,,8128.91,
8255120,19:25:46,19:25:46,61,17,,,,8401.75,0
8255120,19:28:20,19:28:20,63,18,,,,9433.16,0
8255120,19:29:04,19:29:04,64,19,,,,9705.28,0
8255120,19:30:40,19:30:40,65,20,,,,10272.15,0
8255120,19:31:18,19:31:18,66,21,,,,10537.5,0
8255120,19:32:33,19:32:33,67,22,,,,11113.31,0
8255120,19:33:50,19:33:50,9499,23,,,,11639.49,0
8255120,19:36:00,19:36:00,486,24,,1,,12677.9,
8610020,14:22:00,14:22:00,7095,1,,,1,0,
8610020,14:23:36,14:23:36,9503,2,,,,573.7,0
8610020,14:24:13,14:24:13,2388,3,,,,804.84,0
8610020,14:25:16,14:25:16,2389,4,,,,1159.07,0
8610020,14:27:00,14:27:00,3481,5,,,,1762.68,
8610020,14:27:42,14:27:42,5465,6,,,,2043.7,0
8610020,14:32:20,14:32:20,10581,7,,,,4059.92,0
8610020,14:32:58,14:32:58,10583,8,,,,4306.56,0
8610020,14:33:39,14:33:39,10584,9,,,,4549.48,0
8610020,14:34:40,14:34:40,9566,10,,,,4937.68,0
8610020,14:36:00,14:36:00,8403,11,,,,5520.48,
8610020,14:38:07,14:38:07,10578,12,,,,6383.37,0
8610020,14:38:54,14:38:54,57,13,,,,6663.69,0
8610020,14:40:32,14:40:32,58,14,,,,7429.91,0
8610020,14:41:30,14:41:30,59,15,,,,7874.46,0
8610020,14:42:00,14:42:00,60,16,,,,8128.91,
8610020,14:42:38,14:42:38,61,17,,,,8401.75,0
8610020,14:44:43,14:44:43,63,18,,,,9433.16,0
8610020,14:45:20,14:45:20,64,19,,,,9705.28,0
8610020,14:46:38,14:46:38,65,20,,,,10272.15,0
8610020,14:47:09,14:47:09,66,21,,,,10537.5,0
8610020,14:48:11,14:48:11,67,22,,,,11113.31,0
8610020,14:49:13,14:49:13,9499,23,,,,11639.49,0
8610020,14:51:00,14:51:00,486,24,,1,,12677.9,
8610030,14:22:00,14:22:00,7095,1,,,1,0,
8610030,14:23:36,14:23:36,9503,2,,,,573.7,0
8610030,14:24:13,14:24:13,2388,3,,,,804.84,0
8610030,14:25:16,14:25:16,2389,4,,,,1159.07,0
8610030,14:27:00,14:27:00,3481,5,,,,1762.68,
8610030,14:27:42,14:27:42,5465,6,,,,2043.7,0
8610030,14:32:20,14:32:20,10581,7,,,,4059.92,0
8610030,14:32:58,14:32:58,10583,8,,,,4306.56,0
8610030,14:33:39,14:33:39,10584,9,,,,4549.48,0
8610030,14:34:40,14:34:40,9566,10,,,,4937.68,0
8610030,14:36:00,14:36:00,8403,11,,,,5520.48,
8610030,14:38:07,14:38:07,10578,12,,,,6383.37,0
8610030,14:38:54,14:38:54,57,13,,,,6663.69,0
8610030,14:40:32,14:40:32,58,14,,,,7429.91,0
8610030,14:41:30,14:41:30,59,15,,,,7874.46,0
8610030,14:42:00,14:42:00,60,16,,,,8128.91,
8610030,14:42:38,14:42:38,61,17,,,,8401.75,0
8610030,14:44:43,14:44:43,63,18,,,,9433.16,0
8610030,14:45:20,14:45:20,64,19,,,,9705.28,0
8610030,14:46:38,14:46:38,65,20,,,,10272.15,0
8610030,14:47:09,14:47:09,66,21,,,,10537.5,0
8610030,14:48:11,14:48:11,67,22,,,,11113.31,0
8610030,14:49:13,14:49:13,9499,23,,,,11639.49,0
8610030,14:51:00,14:51:00,486,24,,1,,12677.9,
8610040,14:22:00,14:22:00,7095,1,,,1,0,
8610040,14:23:36,14:23:36,9503,2,,,,573.7,0
8610040,14:24:13,14:24:13,2388,3,,,,804.84,0
8610040,14:25:16,14:25:16,2389,4,,,,1159.07,0
8610040,14:27:00,14:27:00,3481,5,,,,1762.68,
8610040,14:27:42,14:27:42,5465,6,,,,2043.7,0
8610040,14:32:20,14:32:20,10581,7,,,,4059.92,0
8610040,14:32:58,14:32:58,10583,8,,,,4306.56,0
8610040,14:33:39,14:33:39,10584,9,,,,4549.48,0
8610040,14:34:40,14:34:40,9566,10,,,,4937.68,0
8610040,14:36:00,14:36:00,8403,11,,,,5520.48,
8610040,14:38:07,14:38:07,10578,12,,,,6383.37,0
8610040,14:38:54,14:38:54,57,13,,,,6663.69,0
8610040,14:40:32,14:40:32,58,14,,,,7429.91,0
8610040,14:41:30,14:41:30,59,15,,,,7874.46,0
8610040,14:42:00,14:42:00,60,16,,,,8128.91,
8610040,14:42:38,14:42:38,61,17,,,,8401.75,0
8610040,14:44:43,14:44:43,63,18,,,,9433.16,0
8610040,14:45:20,14:45:20,64,19,,,,9705.28,0
8610040,14:46:38,14:46:38,65,20,,,,10272.15,0
8610040,14:47:09,14:47:09,66,21,,,,10537.5,0
8610040,14:48:11,14:48:11,67,22,,,,11113.31,0
8610040,14:49:13,14:49:13,9499,23,,,,11639.49,0
8610040,14:51:00,14:51:00,486,24,,1,,12677.9,
8610050,14:22:00,14:22:00,7095,1,,,1,0,
8610050,14:23:36,14:23:36,9503,2,,,,573.7,0
8610050,14:24:13,14:24:13,2388,3,,,,804.84,0
8610050,14:25:16,14:25:16,2389,4,,,,1159.07,0
8610050,14:27:00,14:27:00,3481,5,,,,1762.68,
8610050,14:27:42,14:27:42,5465,6,,,,2043.7,0
8610050,14:32:20,14:32:20,10581,7,,,,4059.92,0
8610050,14:32:58,14:32:58,10583,8,,,,4306.56,0
8610050,14:33:39,14:33:39,10584,9,,,,4549.48,0
8610050,14:34:40,14:34:40,9566,10,,,,4937.68,0
8610050,14:36:00,14:36:00,8403,11,,,,5520.48,
8610050,14:38:07,14:38:07,10578,12,,,,6383.37,0
8610050,14:38:54,14:38:54,57,13,,,,6663.69,0
8610050,14:40:32,14:40:32,58,14,,,,7429.91,0
8610050,14:41:30,14:41:30,59,15,,,,7874.46,0
8610050,14:42:00,14:42:00,60,16,,,,8128.91,
8610050,14:42:38,14:42:38,61,17,,,,8401.75,0
8610050,14:44:43,14:44:43,63,18,,,,9433.16,0
8610050,14:45:20,14:45:20,64,19,,,,9705.28,0
8610050,14:46:38,14:46:38,65,20,,,,10272.15,0
8610050,14:47:09,14:47:09,66,21,,,,10537.5,0
8610050,14:48:11,14:48:11,67,22,,,,11113.31,0
8610050,14:49:13,14:49:13,9499,23,,,,11639.49,0
8610050,14:51:00,14:51:00,486,24,,1,,12677.9,
8610060,14:22:00,14:22:00,7095,1,,,1,0,
8610060,14:23:36,14:23:36,9503,2,,,,573.7,0
8610060,14:24:13,14:24:13,2388,3,,,,804.84,0
8610060,14:25:16,14:25:16,2389,4,,,,1159.07,0
8610060,14:27:00,14:27:00,3481,5,,,,1762.68,
8610060,14:27:42,14:27:42,5465,6,,,,2043.7,0
8610060,14:32:20,14:32:20,10581,7,,,,4059.92,0
8610060,14:32:58,14:32:58,10583,8,,,,4306.56,0
8610060,14:33:39,14:33:39,10584,9,,,,4549.48,0
8610060,14:34:40,14:34:40,9566,10,,,,4937.68,0
8610060,14:36:00,14:36:00,8403,11,,,,5520.48,
8610060,14:38:07,14:38:07,10578,12,,,,6383.37,0
8610060,14:38:54,14:38:54,57,13,,,,6663.69,0
8610060,14:40:32,14:40:32,58,14,,,,7429.91,0
8610060,14:41:30,14:41:30,59,15,,,,7874.46,0
8610060,14:42:00,14:42:00,60,16,,,,8128.91,
8610060,14:42:38,14:42:38,61,17,,,,8401.75,0
8610060,14:44:43,14:44:43,63,18,,,,9433.16,0
8610060,14:45:20,14:45:20,64,19,,,,9705.28,0
8610060,14:46:38,14:46:38,65,20,,,,10272.15,0
8610060,14:47:09,14:47:09,66,21,,,,10537.5,0
8610060,14:48:11,14:48:11,67,22,,,,11113.31,0
8610060,14:49:13,14:49:13,9499,23,,,,11639.49,0
8610060,14:51:00,14:51:00,486,24,,1,,12677.9,
8610100,14:22:00,14:22:00,7095,1,,,1,0,
8610100,14:23:36,14:23:36,9503,2,,,,573.7,0
8610100,14:24:13,14:24:13,2388,3,,,,804.84,0
8610100,14:25:16,14:25:16,2389,4,,,,1159.07,0
8610100,14:27:00,14:27:00,3481,5,,,,1762.68,
8610100,14:27:42,14:27:42,5465,6,,,,2043.7,0
8610100,14:32:20,14:32:20,10581,7,,,,4059.92,0
8610100,14:32:58,14:32:58,10583,8,,,,4306.56,0
8610100,14:33:39,14:33:39,10584,9,,,,4549.48,0
8610100,14:34:40,14:34:40,9566,10,,,,4937.68,0
8610100,14:36:00,14:36:00,8403,11,,,,5520.48,
8610100,14:38:07,14:38:07,10578,12,,,,6383.37,0
8610100,14:38:54,14:38:54,57,13,,,,6663.69,0
8610100,14:40:32,14:40:32,58,14,,,,7429.91,0
8610100,14:41:30,14:41:30,59,15,,,,7874.46,0
8610100,14:42:00,14:42:00,60,16,,,,8128.91,
8610100,14:42:38,14:42:38,61,17,,,,8401.75,0
8610100,14:44:43,14:44:43,63,18,,,,9433.16,0
8610100,14:45:20,14:45:20,64,19,,,,9705.28,0
8610100,14:46:38,14:46:38,65,20,,,,10272.15,0
8610100,14:47:09,14:47:09,66,21,,,,10537.5,0
8610100,14:48:11,14:48:11,67,22,,,,11113.31,0
8610100,14:49:13,14:49:13,9499,23,,,,11639.49,0
8610100,14:51:00,14:51:00,486,24,,1,,12677.9,
8610110,14:22:00,14:22:00,7095,1,,,1,0,
8610110,14:23:36,14:23:36,9503,2,,,,573.7,0
8610110,14:24:13,14:24:13,2388,3,,,,804.84,0
8610110,14:25:16,14:25:16,2389,4,,,,1159.07,0
8610110,14:27:00,14:27:00,3481,5,,,,1762.68,
8610110,14:27:42,14:27:42,5465,6,,,,2043.7,0
8610110,14:32:20,14:32:20,10581,7,,,,4059.92,0
8610110,14:32:58,14:32:58,10583,8,,,,4306.56,0
8610110,14:33:39,14:33:39,10584,9,,,,4549.48,0
8610110,14:34:40,14:34:40,9566,10,,,,4937.68,0
8610110,14:36:00,14:36:00,8403,11,,,,5520.48,
8610110,14:38:07,14:38:07,10578,12,,,,6383.37,0
8610110,14:38:54,14:38:54,57,13,,,,6663.69,0
8610110,14:40:32,14:40:32,58,14,,,,7429.91,0
8610110,14:41:30,14:41:30,59,15,,,,7874.46,0
8610110,14:42:00,14:42:00,60,16,,,,8128.91,
8610110,14:42:38,14:42:38,61,17,,,,8401.75,0
8610110,14:44:43,14:44:43,63,18,,,,9433.16,0
8610110,14:45:20,14:45:20,64,19,,,,9705.28,0
8610110,14:46:38,14:46:38,65,20,,,,10272.15,0
8610110,14:47:09,14:47:09,66,21,,,,10537.5,0
8610110,14:48:11,14:48:11,67,22,,,,11113.31,0
8610110,14:49:13,14:49:13,9499,23,,,,11639.49,0
8610110,14:51:00,14:51:00,486,24,,1,,12677.9,
8820010,16:10:00,16:10:00,7095,1,,,1,0,
8820010,16:11:36,16:11:36,9503,2,,,,573.7,0
8820010,16:12:13,16:12:13,2388,3,,,,804.84,0
8820010,16:13:16,16:13:16,2389,4,,,,1159.07,0
8820010,16:15:00,16:15:00,3481,5,,,,1762.68,
8820010,16:15:37,16:15:37,5465,6,,,,2043.7,0
8820010,16:19:44,16:19:44,10581,7,,,,4059.92,0
8820010,16:20:18,16:20:18,10583,8,,,,4306.56,0
8820010,16:20:54,16:20:54,10584,9,,,,4549.48,0
8820010,16:21:49,16:21:49,9566,10,,,,4937.68,0
8820010,16:23:00,16:23:00,8403,11,,,,5520.48,
8820010,16:24:03,16:24:03,10578,12,,,,6383.37,0
8820010,16:24:27,16:24:27,57,13,,,,6663.69,0
8820010,16:25:16,16:25:16,58,14,,,,7429.91,0
8820010,16:25:45,16:25:45,59,15,,,,7874.46,0
8820010,16:26:00,16:26:00,60,16,,,,8128.91,
8820010,16:26:46,16:26:46,61,17,,,,8401.75,0
8820010,16:29:20,16:29:20,63,18,,,,9433.16,0
8820010,16:30:04,16:30:04,64,19,,,,9705.28,0
8820010,16:31:40,16:31:40,65,20,,,,10272.15,0
8820010,16:32:18,16:32:18,66,21,,,,10537.5,0
8820010,16:33:33,16:33:33,67,22,,,,11113.31,0
8820010,16:34:50,16:34:50,9499,23,,,,11639.49,0
8820010,16:37:00,16:37:00,486,24,,1,,12677.9,
8820120,16:10:00,16:10:00,7095,1,,,1,0,
8820120,16:11:36,16:11:36,9503,2,,,,573.7,0
8820120,16:12:13,16:12:13,2388,3,,,,804.84,0
8820120,16:13:16,16:13:16,2389,4,,,,1159.07,0
8820120,16:15:00,16:15:00,3481,5,,,,1762.68,
8820120,16:15:37,16:15:37,5465,6,,,,2043.7,0
8820120,16:19:44,16:19:44,10581,7,,,,4059.92,0
8820120,16:20:18,16:20:18,10583,8,,,,4306.56,0
8820120,16:20:54,16:20:54,10584,9,,,,4549.48,0
8820120,16:21:49,16:21:49,9566,10,,,,4937.68,0
8820120,16:23:00,16:23:00,8403,11,,,,5520.48,
8820120,16:24:03,16:24:03,10578,12,,,,6383.37,0
8820120,16:24:27,16:24:27,57,13,,,,6663.69,0
8820120,16:25:16,16:25:16,58,14,,,,7429.91,0
8820120,16:25:45,16:25:45,59,15,,,,7874.46,0
8820120,16:26:00,16:26:00,60,16,,,,8128.91,
8820120,16:26:46,16:26:46,61,17,,,,8401.75,0
8820120,16:29:20,16:29:20,63,18,,,,9433.16,0
8820120,16:30:04,16:30:04,64,19,,,,9705.28,0
8820120,16:31:40,16:31:40,65,20,,,,10272.15,0
8820120,16:32:18,16:32:18,66,21,,,,10537.5,0
8820120,16:33:33,16:33:33,67,22,,,,11113.31,0
8820120,16:34:50,16:34:50,9499,23,,,,11639.49,0
8820120,16:37:00,16:37:00,486,24,,1,,12677.9,
8928070,19:30:00,19:30:00,7095,1,,,1,0,
8928070,19:31:16,19:31:16,9503,2,,,,573.7,0
8928070,19:31:46,19:31:46,2388,3,,,,804.84,0
8928070,19:32:37,19:32:37,2389,4,,,,1159.07,0
8928070,19:34:00,19:34:00,3481,5,,,,1762.68,
8928070,19:34:37,19:34:37,5465,6,,,,2043.7,0
8928070,19:38:44,19:38:44,10581,7,,,,4059.92,0
8928070,19:39:18,19:39:18,10583,8,,,,4306.56,0
8928070,19:39:54,19:39:54,10584,9,,,,4549.48,0
8928070,19:40:49,19:40:49,9566,10,,,,4937.68,0
8928070,19:42:00,19:42:00,8403,11,,,,5520.48,
8928070,19:43:03,19:43:03,10578,12,,,,6383.37,0
8928070,19:43:27,19:43:27,57,13,,,,6663.69,0
8928070,19:44:16,19:44:16,58,14,,,,7429.91,0
8928070,19:44:45,19:44:45,59,15,,,,7874.46,0
8928070,19:45:00,19:45:00,60,16,,,,8128.91,
8928070,19:45:46,19:45:46,61,17,,,,8401.75,0
8928070,19:48:20,19:48:20,63,18,,,,9433.16,0
8928070,19:49:04,19:49:04,64,19,,,,9705.28,0
8928070,19:50:40,19:50:40,65,20,,,,10272.15,0
8928070,19:51:18,19:51:18,66,21,,,,10537.5,0
8928070,19:52:33,19:52:33,67,22,,,,11113.31,0
8928070,19:53:50,19:53:50,9499,23,,,,11639.49,0
8928070,19:56:00,19:56:00,486,24,,1,,12677.9,
9660080,11:40:00,11:40:00,7095,1,,,1,0,
9660080,11:41:16,11:41:16,9503,2,,,,573.7,0
9660080,11:41:46,11:41:46,2388,3,,,,804.84,0
9660080,11:42:37,11:42:37,2389,4,,,,1159.07,0
9660080,11:44:00,11:44:00,3481,5,,,,1762.68,
9660080,11:44:37,11:44:37,5465,6,,,,2043.7,0
9660080,11:48:44,11:48:44,10581,7,,,,4059.92,0
9660080,11:49:18,11:49:18,10583,8,,,,4306.56,0
9660080,11:49:54,11:49:54,10584,9,,,,4549.48,0
9660080,11:50:49,11:50:49,9566,10,,,,4937.68,0
9660080,11:52:00,11:52:00,8403,11,,,,5520.48,
9660080,11:53:03,11:53:03,10578,12,,,,6383.37,0
9660080,11:53:27,11:53:27,57,13,,,,6663.69,0
9660080,11:54:16,11:54:16,58,14,,,,7429.91,0
9660080,11:54:45,11:54:45,59,15,,,,7874.46,0
9660080,11:55:00,11:55:00,60,16,,,,8128.91,
9660080,11:55:46,11:55:46,61,17,,,,8401.75,0
9660080,11:58:20,11:58:20,63,18,,,,9433.16,0
9660080,11:59:04,11:59:04,64,19,,,,9705.28,0
9660080,12:00:40,12:00:40,65,20,,,,10272.15,0
9660080,12:01:18,12:01:18,66,21,,,,10537.5,0
9660080,12:02:33,12:02:33,67,22,,,,11113.31,0
9660080,12:03:50,12:03:50,9499,23,,,,11639.49,0
9660080,12:06:00,12:06:00,486,24,,1,,12677.9,
9660090,11:40:00,11:40:00,7095,1,,,1,0,
9660090,11:41:16,11:41:16,9503,2,,,,573.7,0
9660090,11:41:46,11:41:46,2388,3,,,,804.84,0
9660090,11:42:37,11:42:37,2389,4,,,,1159.07,0
9660090,11:44:00,11:44:00,3481,5,,,,1762.68,
9660090,11:44:37,11:44:37,5465,6,,,,2043.7,0
9660090,11:48:44,11:48:44,10581,7,,,,4059.92,0
9660090,11:49:18,11:49:18,10583,8,,,,4306.56,0
9660090,11:49:54,11:49:54,10584,9,,,,4549.48,0
9660090,11:50:49,11:50:49,9566,10,,,,4937.68,0
9660090,11:52:00,11:52:00,8403,11,,,,5520.48,
9660090,11:53:03,11:53:03,10578,12,,,,6383.37,0
9660090,11:53:27,11:53:27,57,13,,,,6663.69,0
9660090,11:54:16,11:54:16,58,14,,,,7429.91,0
9660090,11:54:45,11:54:45,59,15,,,,7874.46,0
9660090,11:55:00,11:55:00,60,16,,,,8128.91,
9660090,11:55:46,11:55:46,61,17,,,,8401.75,0
9660090,11:58:20,11:58:20,63,18,,,,9433.16,0
9660090,11:59:04,11:59:04,64,19,,,,9705.28,0
9660090,12:00:40,12:00:40,65,20,,,,10272.15,0
9660090,12:01:18,12:01:18,66,21,,,,10537.5,0
9660090,12:02:33,12:02:33,67,22,,,,11113.31,0
9660090,12:03:50,12:03:50,9499,23,,,,11639.49,0
9660090,12:06:00,12:06:00,486,24,,1,,12677.9,
9913070,14:30:00,14:30:00,7095,1,,,1,0,
9913070,14:31:36,14:31:36,9503,2,,,,573.7,0
9913070,14:32:13,14:32:13,2388,3,,,,804.84,0
9913070,14:33:16,14:33:16,2389,4,,,,1159.07,0
9913070,14:35:00,14:35:00,3481,5,,,,1762.68,
9913070,14:35:37,14:35:37,5465,6,,,,2043.7,0
9913070,14:39:44,14:39:44,10581,7,,,,4059.92,0
9913070,14:40:18,14:40:18,10583,8,,,,4306.56,0
9913070,14:40:54,14:40:54,10584,9,,,,4549.48,0
9913070,14:41:49,14:41:49,9566,10,,,,4937.68,0
9913070,14:43:00,14:43:00,8403,11,,,,5520.48,
9913070,14:44:03,14:44:03,10578,12,,,,6383.37,0
9913070,14:44:27,14:44:27,57,13,,,,6663.69,0
9913070,14:45:16,14:45:16,58,14,,,,7429.91,0
9913070,14:45:45,14:45:45,59,15,,,,7874.46,0
9913070,14:46:00,14:46:00,60,16,,,,8128.91,
9913070,14:46:46,14:46:46,61,17,,,,8401.75,0
9913070,14:49:20,14:49:20,63,18,,,,9433.16,0
9913070,14:50:04,14:50:04,64,19,,,,9705.28,0
9913070,14:51:40,14:51:40,65,20,,,,10272.15,0
9913070,14:52:18,14:52:18,66,21,,,,10537.5,0
9913070,14:53:33,14:53:33,67,22,,,,11113.31,0
9913070,14:54:50,14:54:50,9499,23,,,,11639.49,0
9913070,14:57:00,14:57:00,486,24,,1,,12677.9,
10259080,11:03:00,11:03:00,9954,1,,,1,0,
10259080,11:04:21,11:04:21,725,2,,,,883.29,0
10259080,11:05:14,11:05:14,102,3,,,,1484.85,0
10259080,11:05:53,11:05:53,103,4,,,,2030.57,0
10259080,11:06:42,11:06:42,104,5,,,,2508.95,0
10259080,11:08:00,11:08:00,9490,6,,,,3528.25,
10259080,11:08:40,11:08:40,8418,7,,,,3973.23,0
10259080,11:09:23,11:09:23,795,8,,,,4403.01,0
10259080,11:10:26,11:10:26,10750,9,,,,4867.01,0
10259080,11:11:09,11:11:09,797,10,,,,5364.05,0
10259080,11:11:29,11:11:29,798,11,,,,5490.21,0
10259080,11:11:53,11:11:53,986,12,,,,5704.21,0
10259080,11:12:17,11:12:17,9494,13,,,,5894.61,0
10259080,11:12:48,11:12:48,1777,14,,,,6009.65,0
10259080,11:13:05,11:13:05,1778,15,,,,6160.14,0
10259080,11:13:29,11:13:29,1779,16,,,,6348.29,0
10259080,11:14:07,11:14:07,1780,17,,,,6661.98,0
10259080,11:14:39,11:14:39,1781,18,,,,6860.28,0
10259080,11:14:59,11:14:59,7987,19,,,,7040.53,0
10259080,11:15:23,11:15:23,8928,20,,,,7255.39,0
10259080,11:15:52,11:15:52,5026,21,,,,7558.61,0
10259080,11:16:38,11:16:38,5027,22,,,,7942.97,0
10259080,11:17:08,11:17:08,5028,23,,,,8250.75,0
10259080,11:17:19,11:17:19,5029,24,,,,8383.2,0
10259080,11:17:40,11:17:40,5030,25,,,,8615.41,0
10259080,11:18:01,11:18:01,5031,26,,,,8827.52,0
10259080,11:19:15,11:19:15,4682,27,,,,9641.98,0
10259080,11:19:30,11:19:30,9615,28,,,,9830.86,0
10259080,11:20:00,11:20:00,9497,29,,,,10116.82,
10259080,11:20:38,11:20:38,4685,30,,,,10446.38,0
10259080,11:21:00,11:21:00,4686,31,,,,10655.15,0
10259080,11:21:28,11:21:28,4687,32,,,,10916.14,0
10259080,11:22:17,11:22:17,4688,33,,,,11233.16,0
10259080,11:22:36,11:22:36,4689,34,,,,11437.21,0
10259080,11:23:00,11:23:00,4690,35,,,,11614.55,0
10259080,11:23:32,11:23:32,1992,36,,,,11925.69,0
10259080,11:23:45,11:23:45,1993,37,,,,12027.77,0
10259080,11:24:06,11:24:06,1994,38,,,,12247.26,0
10259080,11:24:27,11:24:27,1995,39,,,,12479.23,0
10259080,11:24:41,11:24:41,1996,40,,,,12615.77,0
10259080,11:25:23,11:25:23,4668,41,,,,12966.5,0
10259080,11:25:45,11:25:45,4669,42,,,,13164.82,0
10259080,11:26:00,11:26:00,1986,43,,,,13271.43,
10259080,11:26:37,11:26:37,2009,44,,,,13493.1,0
10259080,11:27:02,11:27:02,2010,45,,,,13661.79,0
10259080,11:27:25,11:27:25,4670,46,,,,13819.92,0
10259080,11:27:59,11:27:59,4671,47,,,,14040.37,0
10259080,11:28:36,11:28:36,4672,48,,,,14236.18,0
10259080,11:29:14,11:29:14,65,49,,,,14464.48,0
10259080,11:29:46,11:29:46,66,50,,,,14729.98,0
10259080,11:30:52,11:30:52,67,51,,,,15305.79,0
10259080,11:32:00,11:32:00,9499,52,,,,15831.97,
10259080,11:35:00,11:35:00,486,53,,1,,16870.38,
10259090,11:03:00,11:03:00,9954,1,,,1,0,
10259090,11:04:21,11:04:21,725,2,,,,883.29,0
10259090,11:05:14,11:05:14,102,3,,,,1484.85,0
10259090,11:05:53,11:05:53,103,4,,,,2030.57,0
10259090,11:06:42,11:06:42,104,5,,,,2508.95,0
10259090,11:08:00,11:08:00,9490,6,,,,3528.25,
10259090,11:08:40,11:08:40,8418,7,,,,3973.23,0
10259090,11:09:23,11:09:23,795,8,,,,4403.01,0
10259090,11:10:26,11:10:26,10750,9,,,,4867.01,0
10259090,11:11:09,11:11:09,797,10,,,,5364.05,0
10259090,11:11:29,11:11:29,798,11,,,,5490.21,0
10259090,11:11:53,11:11:53,986,12,,,,5704.21,0
10259090,11:12:17,11:12:17,9494,13,,,,5894.61,0
10259090,11:12:48,11:12:48,1777,14,,,,6009.65,0
10259090,11:13:05,11:13:05,1778,15,,,,6160.14,0
10259090,11:13:29,11:13:29,1779,16,,,,6348.29,0
10259090,11:14:07,11:14:07,1780,17,,,,6661.98,0
10259090,11:14:39,11:14:39,1781,18,,,,6860.28,0
10259090,11:14:59,11:14:59,7987,19,,,,7040.53,0
10259090,11:15:23,11:15:23,8928,20,,,,7255.39,0
10259090,11:15:52,11:15:52,5026,21,,,,7558.61,0
10259090,11:16:38,11:16:38,5027,22,,,,7942.97,0
10259090,11:17:08,11:17:08,5028,23,,,,8250.75,0
10259090,11:17:19,11:17:19,5029,24,,,,8383.2,0
10259090,11:17:40,11:17:40,5030,25,,,,8615.41,0
10259090,11:18:01,11:18:01,5031,26,,,,8827.52,0
10259090,11:19:15,11:19:15,4682,27,,,,9641.98,0
10259090,11:19:30,11:19:30,9615,28,,,,9830.86,0
10259090,11:20:00,11:20:00,9497,29,,,,10116.82,
10259090,11:20:38,11:20:38,4685,30,,,,10446.38,0
10259090,11:21:00,11:21:00,4686,31,,,,10655.15,0
10259090,11:21:28,11:21:28,4687,32,,,,10916.14,0
10259090,11:22:17,11:22:17,4688,33,,,,11233.16,0
10259090,11:22:36,11:22:36,4689,34,,,,11437.21,0
10259090,11:23:00,11:23:00,4690,35,,,,11614.55,0
10259090,11:23:32,11:23:32,1992,36,,,,11925.69,0
10259090,11:23:45,11:23:45,1993,37,,,,12027.77,0
10259090,11:24:06,11:24:06,1994,38,,,,12247.26,0
10259090,11:24:27,11:24:27,1995,39,,,,12479.23,0
10259090,11:24:41,11:24:41,1996,40,,,,12615.77,0
10259090,11:25:23,11:25:23,4668,41,,,,12966.5,0
10259090,11:25:45,11:25:45,4669,42,,,,13164.82,0
10259090,11:26:00,11:26:00,1986,43,,,,13271.43,
10259090,11:26:37,11:26:37,2009,44,,,,13493.1,0
10259090,11:27:02,11:27:02,2010,45,,,,13661.79,0
10259090,11:27:25,11:27:25,4670,46,,,,13819.92,0
10259090,11:27:59,11:27:59,4671,47,,,,14040.37,0
10259090,11:28:36,11:28:36,4672,48,,,,14236.18,0
10259090,11:29:14,11:29:14,65,49,,,,14464.48,0
10259090,11:29:46,11:29:46,66,50,,,,14729.98,0
10259090,11:30:52,11:30:52,67,51,,,,15305.79,0
10259090,11:32:00,11:32:00,9499,52,,,,15831.97,
10259090,11:35:00,11:35:00,486,53,,1,,16870.38,
10267020,08:41:00,08:41:00,9954,1,,,1,0,
10267020,08:42:53,08:42:53,725,2,,,,883.29,0
10267020,08:44:08,08:44:08,102,3,,,,1484.85,0
10267020,08:45:03,08:45:03,103,4,,,,2030.57,0
10267020,08:46:11,08:46:11,104,5,,,,2508.95,0
10267020,08:48:00,08:48:00,9490,6,,,,3528.25,
10267020,08:48:54,08:48:54,8418,7,,,,3973.23,0
10267020,08:49:50,08:49:50,795,8,,,,4403.01,0
10267020,08:51:15,08:51:15,10750,9,,,,4867.01,0
10267020,08:52:13,08:52:13,797,10,,,,5364.05,0
10267020,08:52:39,08:52:39,798,11,,,,5490.21,0
10267020,08:53:11,08:53:11,986,12,,,,5704.21,0
10267020,08:53:42,08:53:42,9494,13,,,,5894.61,0
10267020,08:54:25,08:54:25,1777,14,,,,6009.65,0
10267020,08:54:47,08:54:47,1778,15,,,,6160.14,0
10267020,08:55:19,08:55:19,1779,16,,,,6348.29,0
10267020,08:56:10,08:56:10,1780,17,,,,6661.98,0
10267020,08:56:52,08:56:52,1781,18,,,,6860.28,0
10267020,08:57:19,08:57:19,7987,19,,,,7040.53,0
10267020,08:57:50,08:57:50,8928,20,,,,7255.39,0
10267020,08:58:29,08:58:29,5026,21,,,,7558.61,0
10267020,08:59:30,08:59:30,5027,22,,,,7942.97,0
10267020,09:00:11,09:00:11,5028,23,,,,8250.75,0
10267020,09:00:25,09:00:25,5029,24,,,,8383.2,0
10267020,09:00:53,09:00:53,5030,25,,,,8615.41,0
10267020,09:01:21,09:01:21,5031,26,,,,8827.52,0
10267020,09:03:00,09:03:00,4682,27,,,,9641.98,0
10267020,09:03:21,09:03:21,9615,28,,,,9830.86,0
10267020,09:04:00,09:04:00,9497,29,,,,10116.82,
10267020,09:04:57,09:04:57,4685,30,,,,10446.38,0
10267020,09:05:31,09:05:31,4686,31,,,,10655.15,0
10267020,09:06:12,09:06:12,4687,32,,,,10916.14,0
10267020,09:07:25,09:07:25,4688,33,,,,11233.16,0
10267020,09:07:54,09:07:54,4689,34,,,,11437.21,0
10267020,09:08:30,09:08:30,4690,35,,,,11614.55,0
10267020,09:09:18,09:09:18,1992,36,,,,11925.69,0
10267020,09:09:37,09:09:37,1993,37,,,,12027.77,0
10267020,09:10:10,09:10:10,1994,38,,,,12247.26,0
10267020,09:10:40,09:10:40,1995,39,,,,12479.23,0
10267020,09:11:01,09:11:01,1996,40,,,,12615.77,0
10267020,09:12:04,09:12:04,4668,41,,,,12966.5,0
10267020,09:12:38,09:12:38,4669,42,,,,13164.82,0
10267020,09:13:00,09:13:00,1986,43,,,,13271.43,
10267020,09:13:43,09:13:43,2009,44,,,,13493.1,0
10267020,09:14:12,09:14:12,2010,45,,,,13661.79,0
10267020,09:14:39,09:14:39,4670,46,,,,13819.92,0
10267020,09:15:19,09:15:19,4671,47,,,,14040.37,0
10267020,09:16:02,09:16:02,4672,48,,,,14236.18,0
10267020,09:16:46,09:16:46,65,49,,,,14464.48,0
10267020,09:17:24,09:17:24,66,50,,,,14729.98,0
10267020,09:18:40,09:18:40,67,51,,,,15305.79,0
10267020,09:20:00,09:20:00,9499,52,,,,15831.97,
10267020,09:24:00,09:24:00,486,53,,1,,16870.38,
10267030,08:41:00,08:41:00,9954,1,,,1,0,
10267030,08:42:53,08:42:53,725,2,,,,883.29,0
10267030,08:44:08,08:44:08,102,3,,,,1484.85,0
10267030,08:45:03,08:45:03,103,4,,,,2030.57,0
10267030,08:46:11,08:46:11,104,5,,,,2508.95,0
10267030,08:48:00,08:48:00,9490,6,,,,3528.25,
10267030,08:48:54,08:48:54,8418,7,,,,3973.23,0
10267030,08:49:50,08:49:50,795,8,,,,4403.01,0
10267030,08:51:15,08:51:15,10750,9,,,,4867.01,0
10267030,08:52:13,08:52:13,797,10,,,,5364.05,0
10267030,08:52:39,08:52:39,798,11,,,,5490.21,0
10267030,08:53:11,08:53:11,986,12,,,,5704.21,0
10267030,08:53:42,08:53:42,9494,13,,,,5894.61,0
10267030,08:54:25,08:54:25,1777,14,,,,6009.65,0
10267030,08:54:47,08:54:47,1778,15,,,,6160.14,0
10267030,08:55:19,08:55:19,1779,16,,,,6348.29,0
10267030,08:56:10,08:56:10,1780,17,,,,6661.98,0
10267030,08:56:52,08:56:52,1781,18,,,,6860.28,0
10267030,08:57:19,08:57:19,7987,19,,,,7040.53,0
10267030,08:57:50,08:57:50,8928,20,,,,7255.39,0
10267030,08:58:29,08:58:29,5026,21,,,,7558.61,0
10267030,08:59:30,08:59:30,5027,22,,,,7942.97,0
10267030,09:00:11,09:00:11,5028,23,,,,8250.75,0
10267030,09:00:25,09:00:25,5029,24,,,,8383.2,0
10267030,09:00:53,09:00:53,5030,25,,,,8615.41,0
10267030,09:01:21,09:01:21,5031,26,,,,8827.52,0
10267030,09:03:00,09:03:00,4682,27,,,,9641.98,0
10267030,09:03:21,09:03:21,9615,28,,,,9830.86,0
10267030,09:04:00,09:04:00,9497,29,,,,10116.82,
10267030,09:04:57,09:04:57,4685,30,,,,10446.38,0
10267030,09:05:31,09:05:31,4686,31,,,,10655.15,0
10267030,09:06:12,09:06:12,4687,32,,,,10916.14,0
10267030,09:07:25,09:07:25,4688,33,,,,11233.16,0
10267030,09:07:54,09:07:54,4689,34,,,,11437.21,0
10267030,09:08:30,09:08:30,4690,35,,,,11614.55,0
10267030,09:09:18,09:09:18,1992,36,,,,11925.69,0
10267030,09:09:37,09:09:37,1993,37,,,,12027.77,0
10267030,09:10:10,09:10:10,1994,38,,,,12247.26,0
10267030,09:10:40,09:10:40,1995,39,,,,12479.23,0
10267030,09:11:01,09:11:01,1996,40,,,,12615.77,0
10267030,09:12:04,09:12:04,4668,41,,,,12966.5,0
10267030,09:12:38,09:12:38,4669,42,,,,13164.82,0
10267030,09:13:00,09:13:00,1986,43,,,,13271.43,
10267030,09:13:43,09:13:43,2009,44,,,,13493.1,0
10267030,09:14:12,09:14:12,2010,45,,,,13661.79,0
10267030,09:14:39,09:14:39,4670,46,,,,13819.92,0
10267030,09:15:19,09:15:19,4671,47,,,,14040.37,0
10267030,09:16:02,09:16:02,4672,48,,,,14236.18,0
10267030,09:16:46,09:16:46,65,49,,,,14464.48,0
10267030,09:17:24,09:17:24,66,50,,,,14729.98,0
10267030,09:18:40,09:18:40,67,51,,,,15305.79,0
10267030,09:20:00,09:20:00,9499,52,,,,15831.97,
10267030,09:24:00,09:24:00,486,53,,1,,16870.38,
10267040,08:41:00,08:41:00,9954,1,,,1,0,
10267040,08:42:53,08:42:53,725,2,,,,883.29,0
10267040,08:44:08,08:44:08,102,3,,,,1484.85,0
10267040,08:45:03,08:45:03,103,4,,,,2030.57,0
10267040,08:46:11,08:46:11,104,5,,,,2508.95,0
10267040,08:48:00,08:48:00,9490,6,,,,3528.25,
10267040,08:48:54,08:48:54,8418,7,,,,3973.23,0
10267040,08:49:50,08:49:50,795,8,,,,4403.01,0
10267040,08:51:15,08:51:15,10750,9,,,,4867.01,0
10267040,08:52:13,08:52:13,797,10,,,,5364.05,0
10267040,08:52:39,08:52:39,798,11,,,,5490.21,0
10267040,08:53:11,08:53:11,986,12,,,,5704.21,0
10267040,08:53:42,08:53:42,9494,13,,,,5894.61,0
10267040,08:54:25,08:54:25,1777,14,,,,6009.65,0
10267040,08:54:47,08:54:47,1778,15,,,,6160.14,0
10267040,08:55:19,08:55:19,1779,16,,,,6348.29,0
10267040,08:56:10,08:56:10,1780,17,,,,6661.98,0
10267040,08:56:52,08:56:52,1781,18,,,,6860.28,0
10267040,08:57:19,08:57:19,7987,19,,,,7040.53,0
10267040,08:57:50,08:57:50,8928,20,,,,7255.39,0
10267040,08:58:29,08:58:29,5026,21,,,,7558.61,0
10267040,08:59:30,08:59:30,5027,22,,,,7942.97,0
10267040,09:00:11,09:00:11,5028,23,,,,8250.75,0
10267040,09:00:25,09:00:25,5029,24,,,,8383.2,0
10267040,09:00:53,09:00:53,5030,25,,,,8615.41,0
10267040,09:01:21,09:01:21,5031,26,,,,8827.52,0
10267040,09:03:00,09:03:00,4682,27,,,,9641.98,0
10267040,09:03:21,09:03:21,9615,28,,,,9830.86,0
10267040,09:04:00,09:04:00,9497,29,,,,10116.82,
10267040,09:04:57,09:04:57,4685,30,,,,10446.38,0
10267040,09:05:31,09:05:31,4686,31,,,,10655.15,0
10267040,09:06:12,09:06:12,4687,32,,,,10916.14,0
10267040,09:07:25,09:07:25,4688,33,,,,11233.16,0
10267040,09:07:54,09:07:54,4689,34,,,,11437.21,0
10267040,09:08:30,09:08:30,4690,35,,,,11614.55,0
10267040,09:09:18,09:09:18,1992,36,,,,11925.69,0
10267040,09:09:37,09:09:37,1993,37,,,,12027.77,0
10267040,09:10:10,09:10:10,1994,38,,,,12247.26,0
10267040,09:10:40,09:10:40,1995,39,,,,12479.23,0
10267040,09:11:01,09:11:01,1996,40,,,,12615.77,0
10267040,09:12:04,09:12:04,4668,41,,,,12966.5,0
10267040,09:12:38,09:12:38,4669,42,,,,13164.82,0
10267040,09:13:00,09:13:00,1986,43,,,,13271.43,
10267040,09:13:43,09:13:43,2009,44,,,,13493.1,0
10267040,09:14:12,09:14:12,2010,45,,,,13661.79,0
10267040,09:14:39,09:14:39,4670,46,,,,13819.92,0
10267040,09:15:19,09:15:19,4671,47,,,,14040.37,0
10267040,09:16:02,09:16:02,4672,48,,,,14236.18,0
10267040,09:16:46,09:16:46,65,49,,,,14464.48,0
10267040,09:17:24,09:17:24,66,50,,,,14729.98,0
10267040,09:18:40,09:18:40,67,51,,,,15305.79,0
10267040,09:20:00,09:20:00,9499,52,,,,15831.97,
10267040,09:24:00,09:24:00,486,53,,1,,16870.38,
10267050,08:41:00,08:41:00,9954,1,,,1,0,
10267050,08:42:53,08:42:53,725,2,,,,883.29,0
10267050,08:44:08,08:44:08,102,3,,,,1484.85,0
10267050,08:45:03,08:45:03,103,4,,,,2030.57,0
10267050,08:46:11,08:46:11,104,5,,,,2508.95,0
10267050,08:48:00,08:48:00,9490,6,,,,3528.25,
10267050,08:48:54,08:48:54,8418,7,,,,3973.23,0
10267050,08:49:50,08:49:50,795,8,,,,4403.01,0
10267050,08:51:15,08:51:15,10750,9,,,,4867.01,0
10267050,08:52:13,08:52:13,797,10,,,,5364.05,0
10267050,08:52:39,08:52:39,798,11,,,,5490.21,0
10267050,08:53:11,08:53:11,986,12,,,,5704.21,0
10267050,08:53:42,08:53:42,9494,13,,,,5894.61,0
10267050,08:54:25,08:54:25,1777,14,,,,6009.65,0
10267050,08:54:47,08:54:47,1778,15,,,,6160.14,0
10267050,08:55:19,08:55:19,1779,16,,,,6348.29,0
10267050,08:56:10,08:56:10,1780,17,,,,6661.98,0
10267050,08:56:52,08:56:52,1781,18,,,,6860.28,0
10267050,08:57:19,08:57:19,7987,19,,,,7040.53,0
10267050,08:57:50,08:57:50,8928,20,,,,7255.39,0
10267050,08:58:29,08:58:29,5026,21,,,,7558.61,0
10267050,08:59:30,08:59:30,5027,22,,,,7942.97,0
10267050,09:00:11,09:00:11,5028,23,,,,8250.75,0
10267050,09:00:25,09:00:25,5029,24,,,,8383.2,0
10267050,09:00:53,09:00:53,5030,25,,,,8615.41,0
10267050,09:01:21,09:01:21,5031,26,,,,8827.52,0
10267050,09:03:00,09:03:00,4682,27,,,,9641.98,0
10267050,09:03:21,09:03:21,9615,28,,,,9830.86,0
10267050,09:04:00,09:04:00,9497,29,,,,10116.82,
10267050,09:04:57,09:04:57,4685,30,,,,10446.38,0
10267050,09:05:31,09:05:31,4686,31,,,,10655.15,0
10267050,09:06:12,09:06:12,4687,32,,,,10916.14,0
10267050,09:07:25,09:07:25,4688,33,,,,11233.16,0
10267050,09:07:54,09:07:54,4689,34,,,,11437.21,0
10267050,09:08:30,09:08:30,4690,35,,,,11614.55,0
10267050,09:09:18,09:09:18,1992,36,,,,11925.69,0
10267050,09:09:37,09:09:37,1993,37,,,,12027.77,0
10267050,09:10:10,09:10:10,1994,38,,,,12247.26,0
10267050,09:10:40,09:10:40,1995,39,,,,12479.23,0
10267050,09:11:01,09:11:01,1996,40,,,,12615.77,0
10267050,09:12:04,09:12:04,4668,41,,,,12966.5,0
10267050,09:12:38,09:12:38,4669,42,,,,13164.82,0
10267050,09:13:00,09:13:00,1986,43,,,,13271.43,
10267050,09:13:43,09:13:43,2009,44,,,,13493.1,0
10267050,09:14:12,09:14:12,2010,45,,,,13661.79,0
10267050,09:14:39,09:14:39,4670,46,,,,13819.92,0
10267050,09:15:19,09:15:19,4671,47,,,,14040.37,0
10267050,09:16:02,09:16:02,4672,48,,,,14236.18,0
10267050,09:16:46,09:16:46,65,49,,,,14464.48,0
10267050,09:17:24,09:17:24,66,50,,,,14729.98,0
10267050,09:18:40,09:18:40,67,51,,,,15305.79,0
10267050,09:20:00,09:20:00,9499,52,,,,15831.97,
10267050,09:24:00,09:24:00,486,53,,1,,16870.38,
10267060,08:41:00,08:41:00,9954,1,,,1,0,
10267060,08:42:53,08:42:53,725,2,,,,883.29,0
10267060,08:44:08,08:44:08,102,3,,,,1484.85,0
10267060,08:45:03,08:45:03,103,4,,,,2030.57,0
10267060,08:46:11,08:46:11,104,5,,,,2508.95,0
10267060,08:48:00,08:48:00,9490,6,,,,3528.25,
10267060,08:48:54,08:48:54,8418,7,,,,3973.23,0
10267060,08:49:50,08:49:50,795,8,,,,4403.01,0
10267060,08:51:15,08:51:15,10750,9,,,,4867.01,0
10267060,08:52:13,08:52:13,797,10,,,,5364.05,0
10267060,08:52:39,08:52:39,798,11,,,,5490.21,0
10267060,08:53:11,08:53:11,986,12,,,,5704.21,0
10267060,08:53:42,08:53:42,9494,13,,,,5894.61,0
10267060,08:54:25,08:54:25,1777,14,,,,6009.65,0
10267060,08:54:47,08:54:47,1778,15,,,,6160.14,0
10267060,08:55:19,08:55:19,1779,16,,,,6348.29,0
10267060,08:56:10,08:56:10,1780,17,,,,6661.98,0
10267060,08:56:52,08:56:52,1781,18,,,,6860.28,0
10267060,08:57:19,08:57:19,7987,19,,,,7040.53,0
10267060,08:57:50,08:57:50,8928,20,,,,7255.39,0
10267060,08:58:29,08:58:29,5026,21,,,,7558.61,0
10267060,08:59:30,08:59:30,5027,22,,,,7942.97,0
10267060,09:00:11,09:00:11,5028,23,,,,8250.75,0
10267060,09:00:25,09:00:25,5029,24,,,,8383.2,0
10267060,09:00:53,09:00:53,5030,25,,,,8615.41,0
10267060,09:01:21,09:01:21,5031,26,,,,8827.52,0
10267060,09:03:00,09:03:00,4682,27,,,,9641.98,0
10267060,09:03:21,09:03:21,9615,28,,,,9830.86,0
10267060,09:04:00,09:04:00,9497,29,,,,10116.82,
10267060,09:04:57,09:04:57,4685,30,,,,10446.38,0
10267060,09:05:31,09:05:31,4686,31,,,,10655.15,0
10267060,09:06:12,09:06:12,4687,32,,,,10916.14,0
10267060,09:07:25,09:07:25,4688,33,,,,11233.16,0
10267060,09:07:54,09:07:54,4689,34,,,,11437.21,0
10267060,09:08:30,09:08:30,4690,35,,,,11614.55,0
10267060,09:09:18,09:09:18,1992,36,,,,11925.69,0
10267060,09:09:37,09:09:37,1993,37,,,,12027.77,0
10267060,09:10:10,09:10:10,1994,38,,,,12247.26,0
10267060,09:10:40,09:10:40,1995,39,,,,12479.23,0
10267060,09:11:01,09:11:01,1996,40,,,,12615.77,0
10267060,09:12:04,09:12:04,4668,41,,,,12966.5,0
10267060,09:12:38,09:12:38,4669,42,,,,13164.82,0
10267060,09:13:00,09:13:00,1986,43,,,,13271.43,
10267060,09:13:43,09:13:43,2009,44,,,,13493.1,0
10267060,09:14:12,09:14:12,2010,45,,,,13661.79,0
10267060,09:14:39,09:14:39,4670,46,,,,13819.92,0
10267060,09:15:19,09:15:19,4671,47,,,,14040.37,0
10267060,09:16:02,09:16:02,4672,48,,,,14236.18,0
10267060,09:16:46,09:16:46,65,49,,,,14464.48,0
10267060,09:17:24,09:17:24,66,50,,,,14729.98,0
10267060,09:18:40,09:18:40,67,51,,,,15305.79,0
10267060,09:20:00,09:20:00,9499,52,,,,15831.97,
10267060,09:24:00,09:24:00,486,53,,1,,16870.38,
10267100,08:41:00,08:41:00,9954,1,,,1,0,
10267100,08:42:53,08:42:53,725,2,,,,883.29,0
10267100,08:44:08,08:44:08,102,3,,,,1484.85,0
10267100,08:45:03,08:45:03,103,4,,,,2030.57,0
10267100,08:46:11,08:46:11,104,5,,,,2508.95,0
10267100,08:48:00,08:48:00,9490,6,,,,3528.25,
10267100,08:48:54,08:48:54,8418,7,,,,3973.23,0
10267100,08:49:50,08:49:50,795,8,,,,4403.01,0
10267100,08:51:15,08:51:15,10750,9,,,,4867.01,0
10267100,08:52:13,08:52:13,797,10,,,,5364.05,0
10267100,08:52:39,08:52:39,798,11,,,,5490.21,0
10267100,08:53:11,08:53:11,986,12,,,,5704.21,0
10267100,08:53:42,08:53:42,9494,13,,,,5894.61,0
10267100,08:54:25,08:54:25,1777,14,,,,6009.65,0
10267100,08:54:47,08:54:47,1778,15,,,,6160.14,0
10267100,08:55:19,08:55:19,1779,16,,,,6348.29,0
10267100,08:56:10,08:56:10,1780,17,,,,6661.98,0
10267100,08:56:52,08:56:52,1781,18,,,,6860.28,0
10267100,08:57:19,08:57:19,7987,19,,,,7040.53,0
10267100,08:57:50,08:57:50,8928,20,,,,7255.39,0
10267100,08:58:29,08:58:29,5026,21,,,,7558.61,0
10267100,08:59:30,08:59:30,5027,22,,,,7942.97,0
10267100,09:00:11,09:00:11,5028,23,,,,8250.75,0
10267100,09:00:25,09:00:25,5029,24,,,,8383.2,0
10267100,09:00:53,09:00:53,5030,25,,,,8615.41,0
10267100,09:01:21,09:01:21,5031,26,,,,8827.52,0
10267100,09:03:00,09:03:00,4682,27,,,,9641.98,0
10267100,09:03:21,09:03:21,9615,28,,,,9830.86,0
10267100,09:04:00,09:04:00,9497,29,,,,10116.82,
10267100,09:04:57,09:04:57,4685,30,,,,10446.38,0
10267100,09:05:31,09:05:31,4686,31,,,,10655.15,0
10267100,09:06:12,09:06:12,4687,32,,,,10916.14,0
10267100,09:07:25,09:07:25,4688,33,,,,11233.16,0
10267100,09:07:54,09:07:54,4689,34,,,,11437.21,0
10267100,09:08:30,09:08:30,4690,35,,,,11614.55,0
10267100,09:09:18,09:09:18,1992,36,,,,11925.69,0
10267100,09:09:37,09:09:37,1993,37,,,,12027.77,0
10267100,09:10:10,09:10:10,1994,38,,,,12247.26,0
10267100,09:10:40,09:10:40,1995,39,,,,12479.23,0
10267100,09:11:01,09:11:01,1996,40,,,,12615.77,0
10267100,09:12:04,09:12:04,4668,41,,,,12966.5,0
10267100,09:12:38,09:12:38,4669,42,,,,13164.82,0
10267100,09:13:00,09:13:00,1986,43,,,,13271.43,
10267100,09:13:43,09:13:43,2009,44,,,,13493.1,0
10267100,09:14:12,09:14:12,2010,45,,,,13661.79,0
10267100,09:14:39,09:14:39,4670,46,,,,13819.92,0
10267100,09:15:19,09:15:19,4671,47,,,,14040.37,0
10267100,09:16:02,09:16:02,4672,48,,,,14236.18,0
10267100,09:16:46,09:16:46,65,49,,,,14464.48,0
10267100,09:17:24,09:17:24,66,50,,,,14729.98,0
10267100,09:18:40,09:18:40,67,51,,,,15305.79,0
10267100,09:20:00,09:20:00,9499,52,,,,15831.97,
10267100,09:24:00,09:24:00,486,53,,1,,16870.38,
10267110,08:41:00,08:41:00,9954,1,,,1,0,
10267110,08:42:53,08:42:53,725,2,,,,883.29,0
10267110,08:44:08,08:44:08,102,3,,,,1484.85,0
10267110,08:45:03,08:45:03,103,4,,,,2030.57,0
10267110,08:46:11,08:46:11,104,5,,,,2508.95,0
10267110,08:48:00,08:48:00,9490,6,,,,3528.25,
10267110,08:48:54,08:48:54,8418,7,,,,3973.23,0
10267110,08:49:50,08:49:50,795,8,,,,4403.01,0
10267110,08:51:15,08:51:15,10750,9,,,,4867.01,0
10267110,08:52:13,08:52:13,797,10,,,,5364.05,0
10267110,08:52:39,08:52:39,798,11,,,,5490.21,0
10267110,08:53:11,08:53:11,986,12,,,,5704.21,0
10267110,08:53:42,08:53:42,9494,13,,,,5894.61,0
10267110,08:54:25,08:54:25,1777,14,,,,6009.65,0
10267110,08:54:47,08:54:47,1778,15,,,,6160.14,0
10267110,08:55:19,08:55:19,1779,16,,,,6348.29,0
10267110,08:56:10,08:56:10,1780,17,,,,6661.98,0
10267110,08:56:52,08:56:52,1781,18,,,,6860.28,0
10267110,08:57:19,08:57:19,7987,19,,,,7040.53,0
10267110,08:57:50,08:57:50,8928,20,,,,7255.39,0
10267110,08:58:29,08:58:29,5026,21,,,,7558.61,0
10267110,08:59:30,08:59:30,5027,22,,,,7942.97,0
10267110,09:00:11,09:00:11,5028,23,,,,8250.75,0
10267110,09:00:25,09:00:25,5029,24,,,,8383.2,0
10267110,09:00:53,09:00:53,5030,25,,,,8615.41,0
10267110,09:01:21,09:01:21,5031,26,,,,8827.52,0
10267110,09:03:00,09:03:00,4682,27,,,,9641.98,0
10267110,09:03:21,09:03:21,9615,28,,,,9830.86,0
10267110,09:04:00,09:04:00,9497,29,,,,10116.82,
10267110,09:04:57,09:04:57,4685,30,,,,10446.38,0
10267110,09:05:31,09:05:31,4686,31,,,,10655.15,0
10267110,09:06:12,09:06:12,4687,32,,,,10916.14,0
10267110,09:07:25,09:07:25,4688,33,,,,11233.16,0
10267110,09:07:54,09:07:54,4689,34,,,,11437.21,0
10267110,09:08:30,09:08:30,4690,35,,,,11614.55,0
10267110,09:09:18,09:09:18,1992,36,,,,11925.69,0
10267110,09:09:37,09:09:37,1993,37,,,,12027.77,0
10267110,09:10:10,09:10:10,1994,38,,,,12247.26,0
10267110,09:10:40,09:10:40,1995,39,,,,12479.23,0
10267110,09:11:01,09:11:01,1996,40,,,,12615.77,0
10267110,09:12:04,09:12:04,4668,41,,,,12966.5,0
10267110,09:12:38,09:12:38,4669,42,,,,13164.82,0
10267110,09:13:00,09:13:00,1986,43,,,,13271.43,
10267110,09:13:43,09:13:43,2009,44,,,,13493.1,0
10267110,09:14:12,09:14:12,2010,45,,,,13661.79,0
10267110,09:14:39,09:14:39,4670,46,,,,13819.92,0
10267110,09:15:19,09:15:19,4671,47,,,,14040.37,0
10267110,09:16:02,09:16:02,4672,48,,,,14236.18,0
10267110,09:16:46,09:16:46,65,49,,,,14464.48,0
10267110,09:17:24,09:17:24,66,50,,,,14729.98,0
10267110,09:18:40,09:18:40,67,51,,,,15305.79,0
10267110,09:20:00,09:20:00,9499,52,,,,15831.97,
10267110,09:24:00,09:24:00,486,53,,1,,16870.38,
10318010,14:03:00,14:03:00,9954,1,,,1,0,
10318010,14:04:21,14:04:21,725,2,,,,883.29,0
10318010,14:05:14,14:05:14,102,3,,,,1484.85,0
10318010,14:05:53,14:05:53,103,4,,,,2030.57,0
10318010,14:06:42,14:06:42,104,5,,,,2508.95,0
10318010,14:08:00,14:08:00,9490,6,,,,3528.25,
10318010,14:08:44,14:08:44,8418,7,,,,3973.23,0
10318010,14:09:30,14:09:30,795,8,,,,4403.01,0
10318010,14:10:38,14:10:38,10750,9,,,,4867.01,0
10318010,14:11:25,14:11:25,797,10,,,,5364.05,0
10318010,14:11:47,14:11:47,798,11,,,,5490.21,0
10318010,14:12:12,14:12:12,986,12,,,,5704.21,0
10318010,14:12:38,14:12:38,9494,13,,,,5894.61,0
10318010,14:13:12,14:13:12,1777,14,,,,6009.65,0
10318010,14:13:31,14:13:31,1778,15,,,,6160.14,0
10318010,14:13:57,14:13:57,1779,16,,,,6348.29,0
10318010,14:14:38,14:14:38,1780,17,,,,6661.98,0
10318010,14:15:12,14:15:12,1781,18,,,,6860.28,0
10318010,14:15:34,14:15:34,7987,19,,,,7040.53,0
10318010,14:16:00,14:16:00,8928,20,,,,7255.39,0
10318010,14:16:31,14:16:31,5026,21,,,,7558.61,0
10318010,14:17:21,14:17:21,5027,22,,,,7942.97,0
10318010,14:17:54,14:17:54,5028,23,,,,8250.75,0
10318010,14:18:05,14:18:05,5029,24,,,,8383.2,0
10318010,14:18:28,14:18:28,5030,25,,,,8615.41,0
10318010,14:18:51,14:18:51,5031,26,,,,8827.52,0
10318010,14:20:11,14:20:11,4682,27,,,,9641.98,0
10318010,14:20:28,14:20:28,9615,28,,,,9830.86,0
10318010,14:21:00,14:21:00,9497,29,,,,10116.82,
10318010,14:21:44,14:21:44,4685,30,,,,10446.38,0
10318010,14:22:10,14:22:10,4686,31,,,,10655.15,0
10318010,14:22:42,14:22:42,4687,32,,,,10916.14,0
10318010,14:23:39,14:23:39,4688,33,,,,11233.16,0
10318010,14:24:02,14:24:02,4689,34,,,,11437.21,0
10318010,14:24:30,14:24:30,4690,35,,,,11614.55,0
10318010,14:25:07,14:25:07,1992,36,,,,11925.69,0
10318010,14:25:22,14:25:22,1993,37,,,,12027.77,0
10318010,14:25:47,14:25:47,1994,38,,,,12247.26,0
10318010,14:26:11,14:26:11,1995,39,,,,12479.23,0
10318010,14:26:28,14:26:28,1996,40,,,,12615.77,0
10318010,14:27:16,14:27:16,4668,41,,,,12966.5,0
10318010,14:27:43,14:27:43,4669,42,,,,13164.82,0
10318010,14:28:00,14:28:00,1986,43,,,,13271.43,
10318010,14:28:37,14:28:37,2009,44,,,,13493.1,0
10318010,14:29:02,14:29:02,2010,45,,,,13661.79,0
10318010,14:29:25,14:29:25,4670,46,,,,13819.92,0
10318010,14:29:59,14:29:59,4671,47,,,,14040.37,0
10318010,14:30:36,14:30:36,4672,48,,,,14236.18,0
10318010,14:31:14,14:31:14,65,49,,,,14464.48,0
10318010,14:31:46,14:31:46,66,50,,,,14729.98,0
10318010,14:32:52,14:32:52,67,51,,,,15305.79,0
10318010,14:34:00,14:34:00,9499,52,,,,15831.97,
10318010,14:37:00,14:37:00,486,53,,1,,16870.38,
10318120,14:03:00,14:03:00,9954,1,,,1,0,
10318120,14:04:21,14:04:21,725,2,,,,883.29,0
10318120,14:05:14,14:05:14,102,3,,,,1484.85,0
10318120,14:05:53,14:05:53,103,4,,,,2030.57,0
10318120,14:06:42,14:06:42,104,5,,,,2508.95,0
10318120,14:08:00,14:08:00,9490,6,,,,3528.25,
10318120,14:08:44,14:08:44,8418,7,,,,3973.23,0
10318120,14:09:30,14:09:30,795,8,,,,4403.01,0
10318120,14:10:38,14:10:38,10750,9,,,,4867.01,0
10318120,14:11:25,14:11:25,797,10,,,,5364.05,0
10318120,14:11:47,14:11:47,798,11,,,,5490.21,0
10318120,14:12:12,14:12:12,986,12,,,,5704.21,0
10318120,14:12:38,14:12:38,9494,13,,,,5894.61,0
10318120,14:13:12,14:13:12,1777,14,,,,6009.65,0
10318120,14:13:31,14:13:31,1778,15,,,,6160.14,0
10318120,14:13:57,14:13:57,1779,16,,,,6348.29,0
10318120,14:14:38,14:14:38,1780,17,,,,6661.98,0
10318120,14:15:12,14:15:12,1781,18,,,,6860.28,0
10318120,14:15:34,14:15:34,7987,19,,,,7040.53,0
10318120,14:16:00,14:16:00,8928,20,,,,7255.39,0
10318120,14:16:31,14:16:31,5026,21,,,,7558.61,0
10318120,14:17:21,14:17:21,5027,22,,,,7942.97,0
10318120,14:17:54,14:17:54,5028,23,,,,8250.75,0
10318120,14:18:05,14:18:05,5029,24,,,,8383.2,0
10318120,14:18:28,14:18:28,5030,25,,,,8615.41,0
10318120,14:18:51,14:18:51,5031,26,,,,8827.52,0
10318120,14:20:11,14:20:11,4682,27,,,,9641.98,0
10318120,14:20:28,14:20:28,9615,28,,,,9830.86,0
10318120,14:21:00,14:21:00,9497,29,,,,10116.82,
10318120,14:21:44,14:21:44,4685,30,,,,10446.38,0
10318120,14:22:10,14:22:10,4686,31,,,,10655.15,0
10318120,14:22:42,14:22:42,4687,32,,,,10916.14,0
10318120,14:23:39,14:23:39,4688,33,,,,11233.16,0
10318120,14:24:02,14:24:02,4689,34,,,,11437.21,0
10318120,14:24:30,14:24:30,4690,35,,,,11614.55,0
10318120,14:25:07,14:25:07,1992,36,,,,11925.69,0
10318120,14:25:22,14:25:22,1993,37,,,,12027.77,0
10318120,14:25:47,14:25:47,1994,38,,,,12247.26,0
10318120,14:26:11,14:26:11,1995,39,,,,12479.23,0
10318120,14:26:28,14:26:28,1996,40,,,,12615.77,0
10318120,14:27:16,14:27:16,4668,41,,,,12966.5,0
10318120,14:27:43,14:27:43,4669,42,,,,13164.82,0
10318120,14:28:00,14:28:00,1986,43,,,,13271.43,
10318120,14:28:37,14:28:37,2009,44,,,,13493.1,0
10318120,14:29:02,14:29:02,2010,45,,,,13661.79,0
10318120,14:29:25,14:29:25,4670,46,,,,13819.92,0
10318120,14:29:59,14:29:59,4671,47,,,,14040.37,0
10318120,14:30:36,14:30:36,4672,48,,,,14236.18,0
10318120,14:31:14,14:31:14,65,49,,,,14464.48,0
10318120,14:31:46,14:31:46,66,50,,,,14729.98,0
10318120,14:32:52,14:32:52,67,51,,,,15305.79,0
10318120,14:34:00,14:34:00,9499,52,,,,15831.97,
10318120,14:37:00,14:37:00,486,53,,1,,16870.38,
10361020,07:56:00,07:56:00,9954,1,,,1,0,
10361020,07:57:53,07:57:53,725,2,,,,883.29,0
10361020,07:59:08,07:59:08,102,3,,,,1484.85,0
10361020,08:00:03,08:00:03,103,4,,,,2030.57,0
10361020,08:01:11,08:01:11,104,5,,,,2508.95,0
10361020,08:03:00,08:03:00,9490,6,,,,3528.25,
10361020,08:03:54,08:03:54,8418,7,,,,3973.23,0
10361020,08:04:50,08:04:50,795,8,,,,4403.01,0
10361020,08:06:15,08:06:15,10750,9,,,,4867.01,0
10361020,08:07:13,08:07:13,797,10,,,,5364.05,0
10361020,08:07:39,08:07:39,798,11,,,,5490.21,0
10361020,08:08:11,08:08:11,986,12,,,,5704.21,0
10361020,08:08:42,08:08:42,9494,13,,,,5894.61,0
10361020,08:09:25,08:09:25,1777,14,,,,6009.65,0
10361020,08:09:47,08:09:47,1778,15,,,,6160.14,0
10361020,08:10:19,08:10:19,1779,16,,,,6348.29,0
10361020,08:11:10,08:11:10,1780,17,,,,6661.98,0
10361020,08:11:52,08:11:52,1781,18,,,,6860.28,0
10361020,08:12:19,08:12:19,7987,19,,,,7040.53,0
10361020,08:12:50,08:12:50,8928,20,,,,7255.39,0
10361020,08:13:29,08:13:29,5026,21,,,,7558.61,0
10361020,08:14:30,08:14:30,5027,22,,,,7942.97,0
10361020,08:15:11,08:15:11,5028,23,,,,8250.75,0
10361020,08:15:25,08:15:25,5029,24,,,,8383.2,0
10361020,08:15:53,08:15:53,5030,25,,,,8615.41,0
10361020,08:16:21,08:16:21,5031,26,,,,8827.52,0
10361020,08:18:00,08:18:00,4682,27,,,,9641.98,0
10361020,08:18:21,08:18:21,9615,28,,,,9830.86,0
10361020,08:19:00,08:19:00,9497,29,,,,10116.82,
10361020,08:19:57,08:19:57,4685,30,,,,10446.38,0
10361020,08:20:31,08:20:31,4686,31,,,,10655.15,0
10361020,08:21:12,08:21:12,4687,32,,,,10916.14,0
10361020,08:22:25,08:22:25,4688,33,,,,11233.16,0
10361020,08:22:54,08:22:54,4689,34,,,,11437.21,0
10361020,08:23:30,08:23:30,4690,35,,,,11614.55,0
10361020,08:24:18,08:24:18,1992,36,,,,11925.69,0
10361020,08:24:37,08:24:37,1993,37,,,,12027.77,0
10361020,08:25:10,08:25:10,1994,38,,,,12247.26,0
10361020,08:25:40,08:25:40,1995,39,,,,12479.23,0
10361020,08:26:01,08:26:01,1996,40,,,,12615.77,0
10361020,08:27:04,08:27:04,4668,41,,,,12966.5,0
10361020,08:27:38,08:27:38,4669,42,,,,13164.82,0
10361020,08:28:00,08:28:00,1986,43,,,,13271.43,
10361020,08:28:43,08:28:43,2009,44,,,,13493.1,0
10361020,08:29:12,08:29:12,2010,45,,,,13661.79,0
10361020,08:29:39,08:29:39,4670,46,,,,13819.92,0
10361020,08:30:19,08:30:19,4671,47,,,,14040.37,0
10361020,08:31:02,08:31:02,4672,48,,,,14236.18,0
10361020,08:31:46,08:31:46,65,49,,,,14464.48,0
10361020,08:32:24,08:32:24,66,50,,,,14729.98,0
10361020,08:33:40,08:33:40,67,51,,,,15305.79,0
10361020,08:35:00,08:35:00,9499,52,,,,15831.97,
10361020,08:39:00,08:39:00,486,53,,1,,16870.38,
10361030,07:56:00,07:56:00,9954,1,,,1,0,
10361030,07:57:53,07:57:53,725,2,,,,883.29,0
10361030,07:59:08,07:59:08,102,3,,,,1484.85,0
10361030,08:00:03,08:00:03,103,4,,,,2030.57,0
10361030,08:01:11,08:01:11,104,5,,,,2508.95,0
10361030,08:03:00,08:03:00,9490,6,,,,3528.25,
10361030,08:03:54,08:03:54,8418,7,,,,3973.23,0
10361030,08:04:50,08:04:50,795,8,,,,4403.01,0
10361030,08:06:15,08:06:15,10750,9,,,,4867.01,0
10361030,08:07:13,08:07:13,797,10,,,,5364.05,0
10361030,08:07:39,08:07:39,798,11,,,,5490.21,0
10361030,08:08:11,08:08:11,986,12,,,,5704.21,0
10361030,08:08:42,08:08:42,9494,13,,,,5894.61,0
10361030,08:09:25,08:09:25,1777,14,,,,6009.65,0
10361030,08:09:47,08:09:47,1778,15,,,,6160.14,0
10361030,08:10:19,08:10:19,1779,16,,,,6348.29,0
10361030,08:11:10,08:11:10,1780,17,,,,6661.98,0
10361030,08:11:52,08:11:52,1781,18,,,,6860.28,0
10361030,08:12:19,08:12:19,7987,19,,,,7040.53,0
10361030,08:12:50,08:12:50,8928,20,,,,7255.39,0
10361030,08:13:29,08:13:29,5026,21,,,,7558.61,0
10361030,08:14:30,08:14:30,5027,22,,,,7942.97,0
10361030,08:15:11,08:15:11,5028,23,,,,8250.75,0
10361030,08:15:25,08:15:25,5029,24,,,,8383.2,0
10361030,08:15:53,08:15:53,5030,25,,,,8615.41,0
10361030,08:16:21,08:16:21,5031,26,,,,8827.52,0
10361030,08:18:00,08:18:00,4682,27,,,,9641.98,0
10361030,08:18:21,08:18:21,9615,28,,,,9830.86,0
10361030,08:19:00,08:19:00,9497,29,,,,10116.82,
10361030,08:19:57,08:19:57,4685,30,,,,10446.38,0
10361030,08:20:31,08:20:31,4686,31,,,,10655.15,0
10361030,08:21:12,08:21:12,4687,32,,,,10916.14,0
10361030,08:22:25,08:22:25,4688,33,,,,11233.16,0
10361030,08:22:54,08:22:54,4689,34,,,,11437.21,0
10361030,08:23:30,08:23:30,4690,35,,,,11614.55,0
10361030,08:24:18,08:24:18,1992,36,,,,11925.69,0
10361030,08:24:37,08:24:37,1993,37,,,,12027.77,0
10361030,08:25:10,08:25:10,1994,38,,,,12247.26,0
10361030,08:25:40,08:25:40,1995,39,,,,12479.23,0
10361030,08:26:01,08:26:01,1996,40,,,,12615.77,0
10361030,08:27:04,08:27:04,4668,41,,,,12966.5,0
10361030,08:27:38,08:27:38,4669,42,,,,13164.82,0
10361030,08:28:00,08:28:00,1986,43,,,,13271.43,
10361030,08:28:43,08:28:43,2009,44,,,,13493.1,0
10361030,08:29:12,08:29:12,2010,45,,,,13661.79,0
10361030,08:29:39,08:29:39,4670,46,,,,13819.92,0
10361030,08:30:19,08:30:19,4671,47,,,,14040.37,0
10361030,08:31:02,08:31:02,4672,48,,,,14236.18,0
10361030,08:31:46,08:31:46,65,49,,,,14464.48,0
10361030,08:32:24,08:32:24,66,50,,,,14729.98,0
10361030,08:33:40,08:33:40,67,51,,,,15305.79,0
10361030,08:35:00,08:35:00,9499,52,,,,15831.97,
10361030,08:39:00,08:39:00,486,53,,1,,16870.38,
10361040,07:56:00,07:56:00,9954,1,,,1,0,
10361040,07:57:53,07:57:53,725,2,,,,883.29,0
10361040,07:59:08,07:59:08,102,3,,,,1484.85,0
10361040,08:00:03,08:00:03,103,4,,,,2030.57,0
10361040,08:01:11,08:01:11,104,5,,,,2508.95,0
10361040,08:03:00,08:03:00,9490,6,,,,3528.25,
10361040,08:03:54,08:03:54,8418,7,,,,3973.23,0
10361040,08:04:50,08:04:50,795,8,,,,4403.01,0
10361040,08:06:15,08:06:15,10750,9,,,,4867.01,0
10361040,08:07:13,08:07:13,797,10,,,,5364.05,0
10361040,08:07:39,08:07:39,798,11,,,,5490.21,0
10361040,08:08:11,08:08:11,986,12,,,,5704.21,0
10361040,08:08:42,08:08:42,9494,13,,,,5894.61,0
10361040,08:09:25,08:09:25,1777,14,,,,6009.65,0
10361040,08:09:47,08:09:47,1778,15,,,,6160.14,0
10361040,08:10:19,08:10:19,1779,16,,,,6348.29,0
10361040,08:11:10,08:11:10,1780,17,,,,6661.98,0
10361040,08:11:52,08:11:52,1781,18,,,,6860.28,0
10361040,08:12:19,08:12:19,7987,19,,,,7040.53,0
10361040,08:12:50,08:12:50,8928,20,,,,7255.39,0
10361040,08:13:29,08:13:29,5026,21,,,,7558.61,0
10361040,08:14:30,08:14:30,5027,22,,,,7942.97,0
10361040,08:15:11,08:15:11,5028,23,,,,8250.75,0
10361040,08:15:25,08:15:25,5029,24,,,,8383.2,0
10361040,08:15:53,08:15:53,5030,25,,,,8615.41,0
10361040,08:16:21,08:16:21,5031,26,,,,8827.52,0
10361040,08:18:00,08:18:00,4682,27,,,,9641.98,0
10361040,08:18:21,08:18:21,9615,28,,,,9830.86,0
10361040,08:19:00,08:19:00,9497,29,,,,10116.82,
10361040,08:19:57,08:19:57,4685,30,,,,10446.38,0
10361040,08:20:31,08:20:31,4686,31,,,,10655.15,0
10361040,08:21:12,08:21:12,4687,32,,,,10916.14,0
10361040,08:22:25,08:22:25,4688,33,,,,11233.16,0
10361040,08:22:54,08:22:54,4689,34,,,,11437.21,0
10361040,08:23:30,08:23:30,4690,35,,,,11614.55,0
10361040,08:24:18,08:24:18,1992,36,,,,11925.69,0
10361040,08:24:37,08:24:37,1993,37,,,,12027.77,0
10361040,08:25:10,08:25:10,1994,38,,,,12247.26,0
10361040,08:25:40,08:25:40,1995,39,,,,12479.23,0
10361040,08:26:01,08:26:01,1996,40,,,,12615.77,0
10361040,08:27:04,08:27:04,4668,41,,,,12966.5,0
10361040,08:27:38,08:27:38,4669,42,,,,13164.82,0
10361040,08:28:00,08:28:00,1986,43,,,,13271.43,
10361040,08:28:43,08:28:43,2009,44,,,,13493.1,0
10361040,08:29:12,08:29:12,2010,45,,,,13661.79,0
10361040,08:29:39,08:29:39,4670,46,,,,13819.92,0
10361040,08:30:19,08:30:19,4671,47,,,,14040.37,0
10361040,08:31:02,08:31:02,4672,48,,,,14236.18,0
10361040,08:31:46,08:31:46,65,49,,,,14464.48,0
10361040,08:32:24,08:32:24,66,50,,,,14729.98,0
10361040,08:33:40,08:33:40,67,51,,,,15305.79,0
10361040,08:35:00,08:35:00,9499,52,,,,15831.97,
10361040,08:39:00,08:39:00,486,53,,1,,16870.38,
10361050,07:56:00,07:56:00,9954,1,,,1,0,
10361050,07:57:53,07:57:53,725,2,,,,883.29,0
10361050,07:59:08,07:59:08,102,3,,,,1484.85,0
10361050,08:00:03,08:00:03,103,4,,,,2030.57,0
10361050,08:01:11,08:01:11,104,5,,,,2508.95,0
10361050,08:03:00,08:03:00,9490,6,,,,3528.25,
10361050,08:03:54,08:03:54,8418,7,,,,3973.23,0
10361050,08:04:50,08:04:50,795,8,,,,4403.01,0
10361050,08:06:15,08:06:15,10750,9,,,,4867.01,0
10361050,08:07:13,08:07:13,797,10,,,,5364.05,0
10361050,08:07:39,08:07:39,798,11,,,,5490.21,0
10361050,08:08:11,08:08:11,986,12,,,,5704.21,0
10361050,08:08:42,08:08:42,9494,13,,,,5894.61,0
10361050,08:09:25,08:09:25,1777,14,,,,6009.65,0
10361050,08:09:47,08:09:47,1778,15,,,,6160.14,0
10361050,08:10:19,08:10:19,1779,16,,,,6348.29,0
10361050,08:11:10,08:11:10,1780,17,,,,6661.98,0
10361050,08:11:52,08:11:52,1781,18,,,,6860.28,0
10361050,08:12:19,08:12:19,7987,19,,,,7040.53,0
10361050,08:12:50,08:12:50,8928,20,,,,7255.39,0
10361050,08:13:29,08:13:29,5026,21,,,,7558.61,0
10361050,08:14:30,08:14:30,5027,22,,,,7942.97,0
10361050,08:15:11,08:15:11,5028,23,,,,8250.75,0
10361050,08:15:25,08:15:25,5029,24,,,,8383.2,0
10361050,08:15:53,08:15:53,5030,25,,,,8615.41,0
10361050,08:16:21,08:16:21,5031,26,,,,8827.52,0
10361050,08:18:00,08:18:00,4682,27,,,,9641.98,0
10361050,08:18:21,08:18:21,9615,28,,,,9830.86,0
10361050,08:19:00,08:19:00,9497,29,,,,10116.82,
10361050,08:19:57,08:19:57,4685,30,,,,10446.38,0
10361050,08:20:31,08:20:31,4686,31,,,,10655.15,0
10361050,08:21:12,08:21:12,4687,32,,,,10916.14,0
10361050,08:22:25,08:22:25,4688,33,,,,11233.16,0
10361050,08:22:54,08:22:54,4689,34,,,,11437.21,0
10361050,08:23:30,08:23:30,4690,35,,,,11614.55,0
10361050,08:24:18,08:24:18,1992,36,,,,11925.69,0
10361050,08:24:37,08:24:37,1993,37,,,,12027.77,0
10361050,08:25:10,08:25:10,1994,38,,,,12247.26,0
10361050,08:25:40,08:25:40,1995,39,,,,12479.23,0
10361050,08:26:01,08:26:01,1996,40,,,,12615.77,0
10361050,08:27:04,08:27:04,4668,41,,,,12966.5,0
10361050,08:27:38,08:27:38,4669,42,,,,13164.82,0
10361050,08:28:00,08:28:00,1986,43,,,,13271.43,
10361050,08:28:43,08:28:43,2009,44,,,,13493.1,0
10361050,08:29:12,08:29:12,2010,45,,,,13661.79,0
10361050,08:29:39,08:29:39,4670,46,,,,13819.92,0
10361050,08:30:19,08:30:19,4671,47,,,,14040.37,0
10361050,08:31:02,08:31:02,4672,48,,,,14236.18,0
10361050,08:31:46,08:31:46,65,49,,,,14464.48,0
10361050,08:32:24,08:32:24,66,50,,,,14729.98,0
10361050,08:33:40,08:33:40,67,51,,,,15305.79,0
10361050,08:35:00,08:35:00,9499,52,,,,15831.97,
10361050,08:39:00,08:39:00,486,53,,1,,16870.38,
10361060,07:56:00,07:56:00,9954,1,,,1,0,
10361060,07:57:53,07:57:53,725,2,,,,883.29,0
10361060,07:59:08,07:59:08,102,3,,,,1484.85,0
10361060,08:00:03,08:00:03,103,4,,,,2030.57,0
10361060,08:01:11,08:01:11,104,5,,,,2508.95,0
10361060,08:03:00,08:03:00,9490,6,,,,3528.25,
10361060,08:03:54,08:03:54,8418,7,,,,3973.23,0
10361060,08:04:50,08:04:50,795,8,,,,4403.01,0
10361060,08:06:15,08:06:15,10750,9,,,,4867.01,0
10361060,08:07:13,08:07:13,797,10,,,,5364.05,0
10361060,08:07:39,08:07:39,798,11,,,,5490.21,0
10361060,08:08:11,08:08:11,986,12,,,,5704.21,0
10361060,08:08:42,08:08:42,9494,13,,,,5894.61,0
10361060,08:09:25,08:09:25,1777,14,,,,6009.65,0
10361060,08:09:47,08:09:47,1778,15,,,,6160.14,0
10361060,08:10:19,08:10:19,1779,16,,,,6348.29,0
10361060,08:11:10,08:11:10,1780,17,,,,6661.98,0
10361060,08:11:52,08:11:52,1781,18,,,,6860.28,0
10361060,08:12:19,08:12:19,7987,19,,,,7040.53,0
10361060,08:12:50,08:12:50,8928,20,,,,7255.39,0
10361060,08:13:29,08:13:29,5026,21,,,,7558.61,0
10361060,08:14:30,08:14:30,5027,22,,,,7942.97,0
10361060,08:15:11,08:15:11,5028,23,,,,8250.75,0
10361060,08:15:25,08:15:25,5029,24,,,,8383.2,0
10361060,08:15:53,08:15:53,5030,25,,,,8615.41,0
10361060,08:16:21,08:16:21,5031,26,,,,8827.52,0
10361060,08:18:00,08:18:00,4682,27,,,,9641.98,0
10361060,08:18:21,08:18:21,9615,28,,,,9830.86,0
10361060,08:19:00,08:19:00,9497,29,,,,10116.82,
10361060,08:19:57,08:19:57,4685,30,,,,10446.38,0
10361060,08:20:31,08:20:31,4686,31,,,,10655.15,0
10361060,08:21:12,08:21:12,4687,32,,,,10916.14,0
10361060,08:22:25,08:22:25,4688,33,,,,11233.16,0
10361060,08:22:54,08:22:54,4689,34,,,,11437.21,0
10361060,08:23:30,08:23:30,4690,35,,,,11614.55,0
10361060,08:24:18,08:24:18,1992,36,,,,11925.69,0
10361060,08:24:37,08:24:37,1993,37,,,,12027.77,0
10361060,08:25:10,08:25:10,1994,38,,,,12247.26,0
10361060,08:25:40,08:25:40,1995,39,,,,12479.23,0
10361060,08:26:01,08:26:01,1996,40,,,,12615.77,0
10361060,08:27:04,08:27:04,4668,41,,,,12966.5,0
10361060,08:27:38,08:27:38,4669,42,,,,13164.82,0
10361060,08:28:00,08:28:00,1986,43,,,,13271.43,
10361060,08:28:43,08:28:43,2009,44,,,,13493.1,0
10361060,08:29:12,08:29:12,2010,45,,,,13661.79,0
10361060,08:29:39,08:29:39,4670,46,,,,13819.92,0
10361060,08:30:19,08:30:19,4671,47,,,,14040.37,0
10361060,08:31:02,08:31:02,4672,48,,,,14236.18,0
10361060,08:31:46,08:31:46,65,49,,,,14464.48,0
10361060,08:32:24,08:32:24,66,50,,,,14729.98,0
10361060,08:33:40,08:33:40,67,51,,,,15305.79,0
10361060,08:35:00,08:35:00,9499,52,,,,15831.97,
10361060,08:39:00,08:39:00,486,53,,1,,16870.38,
10361100,07:56:00,07:56:00,9954,1,,,1,0,
10361100,07:57:53,07:57:53,725,2,,,,883.29,0
10361100,07:59:08,07:59:08,102,3,,,,1484.85,0
10361100,08:00:03,08:00:03,103,4,,,,2030.57,0
10361100,08:01:11,08:01:11,104,5,,,,2508.95,0
10361100,08:03:00,08:03:00,9490,6,,,,3528.25,
10361100,08:03:54,08:03:54,8418,7,,,,3973.23,0
10361100,08:04:50,08:04:50,795,8,,,,4403.01,0
10361100,08:06:15,08:06:15,10750,9,,,,4867.01,0
10361100,08:07:13,08:07:13,797,10,,,,5364.05,0
10361100,08:07:39,08:07:39,798,11,,,,5490.21,0
10361100,08:08:11,08:08:11,986,12,,,,5704.21,0
10361100,08:08:42,08:08:42,9494,13,,,,5894.61,0
10361100,08:09:25,08:09:25,1777,14,,,,6009.65,0
10361100,08:09:47,08:09:47,1778,15,,,,6160.14,0
10361100,08:10:19,08:10:19,1779,16,,,,6348.29,0
10361100,08:11:10,08:11:10,1780,17,,,,6661.98,0
10361100,08:11:52,08:11:52,1781,18,,,,6860.28,0
10361100,08:12:19,08:12:19,7987,19,,,,7040.53,0
10361100,08:12:50,08:12:50,8928,20,,,,7255.39,0
10361100,08:13:29,08:13:29,5026,21,,,,7558.61,0
10361100,08:14:30,08:14:30,5027,22,,,,7942.97,0
10361100,08:15:11,08:15:11,5028,23,,,,8250.75,0
10361100,08:15:25,08:15:25,5029,24,,,,8383.2,0
10361100,08:15:53,08:15:53,5030,25,,,,8615.41,0
10361100,08:16:21,08:16:21,5031,26,,,,8827.52,0
10361100,08:18:00,08:18:00,4682,27,,,,9641.98,0
10361100,08:18:21,08:18:21,9615,28,,,,9830.86,0
10361100,08:19:00,08:19:00,9497,29,,,,10116.82,
10361100,08:19:57,08:19:57,4685,30,,,,10446.38,0
10361100,08:20:31,08:20:31,4686,31,,,,10655.15,0
10361100,08:21:12,08:21:12,4687,32,,,,10916.14,0
10361100,08:22:25,08:22:25,4688,33,,,,11233.16,0
10361100,08:22:54,08:22:54,4689,34,,,,11437.21,0
10361100,08:23:30,08:23:30,4690,35,,,,11614.55,0
10361100,08:24:18,08:24:18,1992,36,,,,11925.69,0
10361100,08:24:37,08:24:37,1993,37,,,,12027.77,0
10361100,08:25:10,08:25:10,1994,38,,,,12247.26,0
10361100,08:25:40,08:25:40,1995,39,,,,12479.23,0
10361100,08:26:01,08:26:01,1996,40,,,,12615.77,0
10361100,08:27:04,08:27:04,4668,41,,,,12966.5,0
10361100,08:27:38,08:27:38,4669,42,,,,13164.82,0
10361100,08:28:00,08:28:00,1986,43,,,,13271.43,
10361100,08:28:43,08:28:43,2009,44,,,,13493.1,0
10361100,08:29:12,08:29:12,2010,45,,,,13661.79,0
10361100,08:29:39,08:29:39,4670,46,,,,13819.92,0
10361100,08:30:19,08:30:19,4671,47,,,,14040.37,0
10361100,08:31:02,08:31:02,4672,48,,,,14236.18,0
10361100,08:31:46,08:31:46,65,49,,,,14464.48,0
10361100,08:32:24,08:32:24,66,50,,,,14729.98,0
10361100,08:33:40,08:33:40,67,51,,,,15305.79,0
10361100,08:35:00,08:35:00,9499,52,,,,15831.97,
10361100,08:39:00,08:39:00,486,53,,1,,16870.38,
10361110,07:56:00,07:56:00,9954,1,,,1,0,
10361110,07:57:53,07:57:53,725,2,,,,883.29,0
10361110,07:59:08,07:59:08,102,3,,,,1484.85,0
10361110,08:00:03,08:00:03,103,4,,,,2030.57,0
10361110,08:01:11,08:01:11,104,5,,,,2508.95,0
10361110,08:03:00,08:03:00,9490,6,,,,3528.25,
10361110,08:03:54,08:03:54,8418,7,,,,3973.23,0
10361110,08:04:50,08:04:50,795,8,,,,4403.01,0
10361110,08:06:15,08:06:15,10750,9,,,,4867.01,0
10361110,08:07:13,08:07:13,797,10,,,,5364.05,0
10361110,08:07:39,08:07:39,798,11,,,,5490.21,0
10361110,08:08:11,08:08:11,986,12,,,,5704.21,0
10361110,08:08:42,08:08:42,9494,13,,,,5894.61,0
10361110,08:09:25,08:09:25,1777,14,,,,6009.65,0
10361110,08:09:47,08:09:47,1778,15,,,,6160.14,0
10361110,08:10:19,08:10:19,1779,16,,,,6348.29,0
10361110,08:11:10,08:11:10,1780,17,,,,6661.98,0
10361110,08:11:52,08:11:52,1781,18,,,,6860.28,0
10361110,08:12:19,08:12:19,7987,19,,,,7040.53,0
10361110,08:12:50,08:12:50,8928,20,,,,7255.39,0
10361110,08:13:29,08:13:29,5026,21,,,,7558.61,0
10361110,08:14:30,08:14:30,5027,22,,,,7942.97,0
10361110,08:15:11,08:15:11,5028,23,,,,8250.75,0
10361110,08:15:25,08:15:25,5029,24,,,,8383.2,0
10361110,08:15:53,08:15:53,5030,25,,,,8615.41,0
10361110,08:16:21,08:16:21,5031,26,,,,8827.52,0
10361110,08:18:00,08:18:00,4682,27,,,,9641.98,0
10361110,08:18:21,08:18:21,9615,28,,,,9830.86,0
10361110,08:19:00,08:19:00,9497,29,,,,10116.82,
10361110,08:19:57,08:19:57,4685,30,,,,10446.38,0
10361110,08:20:31,08:20:31,4686,31,,,,10655.15,0
10361110,08:21:12,08:21:12,4687,32,,,,10916.14,0
10361110,08:22:25,08:22:25,4688,33,,,,11233.16,0
10361110,08:22:54,08:22:54,4689,34,,,,11437.21,0
10361110,08:23:30,08:23:30,4690,35,,,,11614.55,0
10361110,08:24:18,08:24:18,1992,36,,,,11925.69,0
10361110,08:24:37,08:24:37,1993,37,,,,12027.77,0
10361110,08:25:10,08:25:10,1994,38,,,,12247.26,0
10361110,08:25:40,08:25:40,1995,39,,,,12479.23,0
10361110,08:26:01,08:26:01,1996,40,,,,12615.77,0
10361110,08:27:04,08:27:04,4668,41,,,,12966.5,0
10361110,08:27:38,08:27:38,4669,42,,,,13164.82,0
10361110,08:28:00,08:28:00,1986,43,,,,13271.43,
10361110,08:28:43,08:28:43,2009,44,,,,13493.1,0
10361110,08:29:12,08:29:12,2010,45,,,,13661.79,0
10361110,08:29:39,08:29:39,4670,46,,,,13819.92,0
10361110,08:30:19,08:30:19,4671,47,,,,14040.37,0
10361110,08:31:02,08:31:02,4672,48,,,,14236.18,0
10361110,08:31:46,08:31:46,65,49,,,,14464.48,0
10361110,08:32:24,08:32:24,66,50,,,,14729.98,0
10361110,08:33:40,08:33:40,67,51,,,,15305.79,0
10361110,08:35:00,08:35:00,9499,52,,,,15831.97,
10361110,08:39:00,08:39:00,486,53,,1,,16870.38,
10520020,07:12:00,07:12:00,9954,1,,,1,0,
10520020,07:13:53,07:13:53,725,2,,,,883.29,0
10520020,07:15:08,07:15:08,102,3,,,,1484.85,0
10520020,07:16:03,07:16:03,103,4,,,,2030.57,0
10520020,07:17:11,07:17:11,104,5,,,,2508.95,0
10520020,07:19:00,07:19:00,9490,6,,,,3528.25,
10520020,07:19:51,07:19:51,8418,7,,,,3973.23,0
10520020,07:20:43,07:20:43,795,8,,,,4403.01,0
10520020,07:22:02,07:22:02,10750,9,,,,4867.01,0
10520020,07:22:57,07:22:57,797,10,,,,5364.05,0
10520020,07:23:22,07:23:22,798,11,,,,5490.21,0
10520020,07:23:51,07:23:51,986,12,,,,5704.21,0
10520020,07:24:21,07:24:21,9494,13,,,,5894.61,0
10520020,07:25:00,07:25:00,1777,14,,,,6009.65,0
10520020,07:25:22,07:25:22,1778,15,,,,6160.14,0
10520020,07:25:52,07:25:52,1779,16,,,,6348.29,0
10520020,07:26:39,07:26:39,1780,17,,,,6661.98,0
10520020,07:27:19,07:27:19,1781,18,,,,6860.28,0
10520020,07:27:44,07:27:44,7987,19,,,,7040.53,0
10520020,07:28:13,07:28:13,8928,20,,,,7255.39,0
10520020,07:28:50,07:28:50,5026,21,,,,7558.61,0
10520020,07:29:47,07:29:47,5027,22,,,,7942.97,0
10520020,07:30:25,07:30:25,5028,23,,,,8250.75,0
10520020,07:30:38,07:30:38,5029,24,,,,8383.2,0
10520020,07:31:05,07:31:05,5030,25,,,,8615.41,0
10520020,07:31:31,07:31:31,5031,26,,,,8827.52,0
10520020,07:33:03,07:33:03,4682,27,,,,9641.98,0
10520020,07:33:23,07:33:23,9615,28,,,,9830.86,0
10520020,07:34:00,07:34:00,9497,29,,,,10116.82,
10520020,07:34:57,07:34:57,4685,30,,,,10446.38,0
10520020,07:35:31,07:35:31,4686,31,,,,10655.15,0
10520020,07:36:12,07:36:12,4687,32,,,,10916.14,0
10520020,07:37:25,07:37:25,4688,33,,,,11233.16,0
10520020,07:37:54,07:37:54,4689,34,,,,11437.21,0
10520020,07:38:30,07:38:30,4690,35,,,,11614.55,0
10520020,07:39:18,07:39:18,1992,36,,,,11925.69,0
10520020,07:39:37,07:39:37,1993,37,,,,12027.77,0
10520020,07:40:10,07:40:10,1994,38,,,,12247.26,0
10520020,07:40:40,07:40:40,1995,39,,,,12479.23,0
10520020,07:41:01,07:41:01,1996,40,,,,12615.77,0
10520020,07:42:04,07:42:04,4668,41,,,,12966.5,0
10520020,07:42:38,07:42:38,4669,42,,,,13164.82,0
10520020,07:43:00,07:43:00,1986,43,,,,13271.43,
10520020,07:43:43,07:43:43,2009,44,,,,13493.1,0
10520020,07:44:12,07:44:12,2010,45,,,,13661.79,0
10520020,07:44:39,07:44:39,4670,46,,,,13819.92,0
10520020,07:45:19,07:45:19,4671,47,,,,14040.37,0
10520020,07:46:02,07:46:02,4672,48,,,,14236.18,0
10520020,07:46:46,07:46:46,65,49,,,,14464.48,0
10520020,07:47:24,07:47:24,66,50,,,,14729.98,0
10520020,07:48:40,07:48:40,67,51,,,,15305.79,0
10520020,07:50:00,07:50:00,9499,52,,,,15831.97,
10520020,07:54:00,07:54:00,486,53,,1,,16870.38,
10520030,07:12:00,07:12:00,9954,1,,,1,0,
10520030,07:13:53,07:13:53,725,2,,,,883.29,0
10520030,07:15:08,07:15:08,102,3,,,,1484.85,0
10520030,07:16:03,07:16:03,103,4,,,,2030.57,0
10520030,07:17:11,07:17:11,104,5,,,,2508.95,0
10520030,07:19:00,07:19:00,9490,6,,,,3528.25,
10520030,07:19:51,07:19:51,8418,7,,,,3973.23,0
10520030,07:20:43,07:20:43,795,8,,,,4403.01,0
10520030,07:22:02,07:22:02,10750,9,,,,4867.01,0
10520030,07:22:57,07:22:57,797,10,,,,5364.05,0
10520030,07:23:22,07:23:22,798,11,,,,5490.21,0
10520030,07:23:51,07:23:51,986,12,,,,5704.21,0
10520030,07:24:21,07:24:21,9494,13,,,,5894.61,0
10520030,07:25:00,07:25:00,1777,14,,,,6009.65,0
10520030,07:25:22,07:25:22,1778,15,,,,6160.14,0
10520030,07:25:52,07:25:52,1779,16,,,,6348.29,0
10520030,07:26:39,07:26:39,1780,17,,,,6661.98,0
10520030,07:27:19,07:27:19,1781,18,,,,6860.28,0
10520030,07:27:44,07:27:44,7987,19,,,,7040.53,0
10520030,07:28:13,07:28:13,8928,20,,,,7255.39,0
10520030,07:28:50,07:28:50,5026,21,,,,7558.61,0
10520030,07:29:47,07:29:47,5027,22,,,,7942.97,0
10520030,07:30:25,07:30:25,5028,23,,,,8250.75,0
10520030,07:30:38,07:30:38,5029,24,,,,8383.2,0
10520030,07:31:05,07:31:05,5030,25,,,,8615.41,0
10520030,07:31:31,07:31:31,5031,26,,,,8827.52,0
10520030,07:33:03,07:33:03,4682,27,,,,9641.98,0
10520030,07:33:23,07:33:23,9615,28,,,,9830.86,0
10520030,07:34:00,07:34:00,9497,29,,,,10116.82,
10520030,07:34:57,07:34:57,4685,30,,,,10446.38,0
10520030,07:35:31,07:35:31,4686,31,,,,10655.15,0
10520030,07:36:12,07:36:12,4687,32,,,,10916.14,0
10520030,07:37:25,07:37:25,4688,33,,,,11233.16,0
10520030,07:37:54,07:37:54,4689,34,,,,11437.21,0
10520030,07:38:30,07:38:30,4690,35,,,,11614.55,0
10520030,07:39:18,07:39:18,1992,36,,,,11925.69,0
10520030,07:39:37,07:39:37,1993,37,,,,12027.77,0
10520030,07:40:10,07:40:10,1994,38,,,,12247.26,0
10520030,07:40:40,07:40:40,1995,39,,,,12479.23,0
10520030,07:41:01,07:41:01,1996,40,,,,12615.77,0
10520030,07:42:04,07:42:04,4668,41,,,,12966.5,0
10520030,07:42:38,07:42:38,4669,42,,,,13164.82,0
10520030,07:43:00,07:43:00,1986,43,,,,13271.43,
10520030,07:43:43,07:43:43,2009,44,,,,13493.1,0
10520030,07:44:12,07:44:12,2010,45,,,,13661.79,0
10520030,07:44:39,07:44:39,4670,46,,,,13819.92,0
10520030,07:45:19,07:45:19,4671,47,,,,14040.37,0
10520030,07:46:02,07:46:02,4672,48,,,,14236.18,0
10520030,07:46:46,07:46:46,65,49,,,,14464.48,0
10520030,07:47:24,07:47:24,66,50,,,,14729.98,0
10520030,07:48:40,07:48:40,67,51,,,,15305.79,0
10520030,07:50:00,07:50:00,9499,52,,,,15831.97,
10520030,07:54:00,07:54:00,486,53,,1,,16870.38,
10520040,07:12:00,07:12:00,9954,1,,,1,0,
10520040,07:13:53,07:13:53,725,2,,,,883.29,0
10520040,07:15:08,07:15:08,102,3,,,,1484.85,0
10520040,07:16:03,07:16:03,103,4,,,,2030.57,0
10520040,07:17:11,07:17:11,104,5,,,,2508.95,0
10520040,07:19:00,07:19:00,9490,6,,,,3528.25,
10520040,07:19:51,07:19:51,8418,7,,,,3973.23,0
10520040,07:20:43,07:20:43,795,8,,,,4403.01,0
10520040,07:22:02,07:22:02,10750,9,,,,4867.01,0
10520040,07:22:57,07:22:57,797,10,,,,5364.05,0
10520040,07:23:22,07:23:22,798,11,,,,5490.21,0
10520040,07:23:51,07:23:51,986,12,,,,5704.21,0
10520040,07:24:21,07:24:21,9494,13,,,,5894.61,0
10520040,07:25:00,07:25:00,1777,14,,,,6009.65,0
10520040,07:25:22,07:25:22,1778,15,,,,6160.14,0
10520040,07:25:52,07:25:52,1779,16,,,,6348.29,0
10520040,07:26:39,07:26:39,1780,17,,,,6661.98,0
10520040,07:27:19,07:27:19,1781,18,,,,6860.28,0
10520040,07:27:44,07:27:44,7987,19,,,,7040.53,0
10520040,07:28:13,07:28:13,8928,20,,,,7255.39,0
10520040,07:28:50,07:28:50,5026,21,,,,7558.61,0
10520040,07:29:47,07:29:47,5027,22,,,,7942.97,0
10520040,07:30:25,07:30:25,5028,23,,,,8250.75,0
10520040,07:30:38,07:30:38,5029,24,,,,8383.2,0
10520040,07:31:05,07:31:05,5030,25,,,,8615.41,0
10520040,07:31:31,07:31:31,5031,26,,,,8827.52,0
10520040,07:33:03,07:33:03,4682,27,,,,9641.98,0
10520040,07:33:23,07:33:23,9615,28,,,,9830.86,0
10520040,07:34:00,07:34:00,9497,29,,,,10116.82,
10520040,07:34:57,07:34:57,4685,30,,,,10446.38,0
10520040,07:35:31,07:35:31,4686,31,,,,10655.15,0
10520040,07:36:12,07:36:12,4687,32,,,,10916.14,0
10520040,07:37:25,07:37:25,4688,33,,,,11233.16,0
10520040,07:37:54,07:37:54,4689,34,,,,11437.21,0
10520040,07:38:30,07:38:30,4690,35,,,,11614.55,0
10520040,07:39:18,07:39:18,1992,36,,,,11925.69,0
10520040,07:39:37,07:39:37,1993,37,,,,12027.77,0
10520040,07:40:10,07:40:10,1994,38,,,,12247.26,0
10520040,07:40:40,07:40:40,1995,39,,,,12479.23,0
10520040,07:41:01,07:41:01,1996,40,,,,12615.77,0
10520040,07:42:04,07:42:04,4668,41,,,,12966.5,0
10520040,07:42:38,07:42:38,4669,42,,,,13164.82,0
10520040,07:43:00,07:43:00,1986,43,,,,13271.43,
10520040,07:43:43,07:43:43,2009,44,,,,13493.1,0
10520040,07:44:12,07:44:12,2010,45,,,,13661.79,0
10520040,07:44:39,07:44:39,4670,46,,,,13819.92,0
10520040,07:45:19,07:45:19,4671,47,,,,14040.37,0
10520040,07:46:02,07:46:02,4672,48,,,,14236.18,0
10520040,07:46:46,07:46:46,65,49,,,,14464.48,0
10520040,07:47:24,07:47:24,66,50,,,,14729.98,0
10520040,07:48:40,07:48:40,67,51,,,,15305.79,0
10520040,07:50:00,07:50:00,9499,52,,,,15831.97,
10520040,07:54:00,07:54:00,486,53,,1,,16870.38,
10520050,07:12:00,07:12:00,9954,1,,,1,0,
10520050,07:13:53,07:13:53,725,2,,,,883.29,0
10520050,07:15:08,07:15:08,102,3,,,,1484.85,0
10520050,07:16:03,07:16:03,103,4,,,,2030.57,0
10520050,07:17:11,07:17:11,104,5,,,,2508.95,0
10520050,07:19:00,07:19:00,9490,6,,,,3528.25,
10520050,07:19:51,07:19:51,8418,7,,,,3973.23,0
10520050,07:20:43,07:20:43,795,8,,,,4403.01,0
10520050,07:22:02,07:22:02,10750,9,,,,4867.01,0
10520050,07:22:57,07:22:57,797,10,,,,5364.05,0
10520050,07:23:22,07:23:22,798,11,,,,5490.21,0
10520050,07:23:51,07:23:51,986,12,,,,5704.21,0
10520050,07:24:21,07:24:21,9494,13,,,,5894.61,0
10520050,07:25:00,07:25:00,1777,14,,,,6009.65,0
10520050,07:25:22,07:25:22,1778,15,,,,6160.14,0
10520050,07:25:52,07:25:52,1779,16,,,,6348.29,0
10520050,07:26:39,07:26:39,1780,17,,,,6661.98,0
10520050,07:27:19,07:27:19,1781,18,,,,6860.28,0
10520050,07:27:44,07:27:44,7987,19,,,,7040.53,0
10520050,07:28:13,07:28:13,8928,20,,,,7255.39,0
10520050,07:28:50,07:28:50,5026,21,,,,7558.61,0
10520050,07:29:47,07:29:47,5027,22,,,,7942.97,0
10520050,07:30:25,07:30:25,5028,23,,,,8250.75,0
10520050,07:30:38,07:30:38,5029,24,,,,8383.2,0
10520050,07:31:05,07:31:05,5030,25,,,,8615.41,0
10520050,07:31:31,07:31:31,5031,26,,,,8827.52,0
10520050,07:33:03,07:33:03,4682,27,,,,9641.98,0
10520050,07:33:23,07:33:23,9615,28,,,,9830.86,0
10520050,07:34:00,07:34:00,9497,29,,,,10116.82,
10520050,07:34:57,07:34:57,4685,30,,,,10446.38,0
10520050,07:35:31,07:35:31,4686,31,,,,10655.15,0
10520050,07:36:12,07:36:12,4687,32,,,,10916.14,0
10520050,07:37:25,07:37:25,4688,33,,,,11233.16,0
10520050,07:37:54,07:37:54,4689,34,,,,11437.21,0
10520050,07:38:30,07:38:30,4690,35,,,,11614.55,0
10520050,07:39:18,07:39:18,1992,36,,,,11925.69,0
10520050,07:39:37,07:39:37,1993,37,,,,12027.77,0
10520050,07:40:10,07:40:10,1994,38,,,,12247.26,0
10520050,07:40:40,07:40:40,1995,39,,,,12479.23,0
10520050,07:41:01,07:41:01,1996,40,,,,12615.77,0
10520050,07:42:04,07:42:04,4668,41,,,,12966.5,0
10520050,07:42:38,07:42:38,4669,42,,,,13164.82,0
10520050,07:43:00,07:43:00,1986,43,,,,13271.43,
10520050,07:43:43,07:43:43,2009,44,,,,13493.1,0
10520050,07:44:12,07:44:12,2010,45,,,,13661.79,0
10520050,07:44:39,07:44:39,4670,46,,,,13819.92,0
10520050,07:45:19,07:45:19,4671,47,,,,14040.37,0
10520050,07:46:02,07:46:02,4672,48,,,,14236.18,0
10520050,07:46:46,07:46:46,65,49,,,,14464.48,0
10520050,07:47:24,07:47:24,66,50,,,,14729.98,0
10520050,07:48:40,07:48:40,67,51,,,,15305.79,0
10520050,07:50:00,07:50:00,9499,52,,,,15831.97,
10520050,07:54:00,07:54:00,486,53,,1,,16870.38,
10520060,07:12:00,07:12:00,9954,1,,,1,0,
10520060,07:13:53,07:13:53,725,2,,,,883.29,0
10520060,07:15:08,07:15:08,102,3,,,,1484.85,0
10520060,07:16:03,07:16:03,103,4,,,,2030.57,0
10520060,07:17:11,07:17:11,104,5,,,,2508.95,0
10520060,07:19:00,07:19:00,9490,6,,,,3528.25,
10520060,07:19:51,07:19:51,8418,7,,,,3973.23,0
10520060,07:20:43,07:20:43,795,8,,,,4403.01,0
10520060,07:22:02,07:22:02,10750,9,,,,4867.01,0
10520060,07:22:57,07:22:57,797,10,,,,5364.05,0
10520060,07:23:22,07:23:22,798,11,,,,5490.21,0
10520060,07:23:51,07:23:51,986,12,,,,5704.21,0
10520060,07:24:21,07:24:21,9494,13,,,,5894.61,0
10520060,07:25:00,07:25:00,1777,14,,,,6009.65,0
10520060,07:25:22,07:25:22,1778,15,,,,6160.14,0
10520060,07:25:52,07:25:52,1779,16,,,,6348.29,0
10520060,07:26:39,07:26:39,1780,17,,,,6661.98,0
10520060,07:27:19,07:27:19,1781,18,,,,6860.28,0
10520060,07:27:44,07:27:44,7987,19,,,,7040.53,0
10520060,07:28:13,07:28:13,8928,20,,,,7255.39,0
10520060,07:28:50,07:28:50,5026,21,,,,7558.61,0
10520060,07:29:47,07:29:47,5027,22,,,,7942.97,0
10520060,07:30:25,07:30:25,5028,23,,,,8250.75,0
10520060,07:30:38,07:30:38,5029,24,,,,8383.2,0
10520060,07:31:05,07:31:05,5030,25,,,,8615.41,0
10520060,07:31:31,07:31:31,5031,26,,,,8827.52,0
10520060,07:33:03,07:33:03,4682,27,,,,9641.98,0
10520060,07:33:23,07:33:23,9615,28,,,,9830.86,0
10520060,07:34:00,07:34:00,9497,29,,,,10116.82,
10520060,07:34:57,07:34:57,4685,30,,,,10446.38,0
10520060,07:35:31,07:35:31,4686,31,,,,10655.15,0
10520060,07:36:12,07:36:12,4687,32,,,,10916.14,0
10520060,07:37:25,07:37:25,4688,33,,,,11233.16,0
10520060,07:37:54,07:37:54,4689,34,,,,11437.21,0
10520060,07:38:30,07:38:30,4690,35,,,,11614.55,0
10520060,07:39:18,07:39:18,1992,36,,,,11925.69,0
10520060,07:39:37,07:39:37,1993,37,,,,12027.77,0
10520060,07:40:10,07:40:10,1994,38,,,,12247.26,0
10520060,07:40:40,07:40:40,1995,39,,,,12479.23,0
10520060,07:41:01,07:41:01,1996,40,,,,12615.77,0
10520060,07:42:04,07:42:04,4668,41,,,,12966.5,0
10520060,07:42:38,07:42:38,4669,42,,,,13164.82,0
10520060,07:43:00,07:43:00,1986,43,,,,13271.43,
10520060,07:43:43,07:43:43,2009,44,,,,13493.1,0
10520060,07:44:12,07:44:12,2010,45,,,,13661.79,0
10520060,07:44:39,07:44:39,4670,46,,,,13819.92,0
10520060,07:45:19,07:45:19,4671,47,,,,14040.37,0
10520060,07:46:02,07:46:02,4672,48,,,,14236.18,0
10520060,07:46:46,07:46:46,65,49,,,,14464.48,0
10520060,07:47:24,07:47:24,66,50,,,,14729.98,0
10520060,07:48:40,07:48:40,67,51,,,,15305.79,0
10520060,07:50:00,07:50:00,9499,52,,,,15831.97,
10520060,07:54:00,07:54:00,486,53,,1,,16870.38,
10520100,07:12:00,07:12:00,9954,1,,,1,0,
10520100,07:13:53,07:13:53,725,2,,,,883.29,0
10520100,07:15:08,07:15:08,102,3,,,,1484.85,0
10520100,07:16:03,07:16:03,103,4,,,,2030.57,0
10520100,07:17:11,07:17:11,104,5,,,,2508.95,0
10520100,07:19:00,07:19:00,9490,6,,,,3528.25,
10520100,07:19:51,07:19:51,8418,7,,,,3973.23,0
10520100,07:20:43,07:20:43,795,8,,,,4403.01,0
10520100,07:22:02,07:22:02,10750,9,,,,4867.01,0
10520100,07:22:57,07:22:57,797,10,,,,5364.05,0
10520100,07:23:22,07:23:22,798,11,,,,5490.21,0
10520100,07:23:51,07:23:51,986,12,,,,5704.21,0
10520100,07:24:21,07:24:21,9494,13,,,,5894.61,0
10520100,07:25:00,07:25:00,1777,14,,,,6009.65,0
10520100,07:25:22,07:25:22,1778,15,,,,6160.14,0
10520100,07:25:52,07:25:52,1779,16,,,,6348.29,0
10520100,07:26:39,07:26:39,1780,17,,,,6661.98,0
10520100,07:27:19,07:27:19,1781,18,,,,6860.28,0
10520100,07:27:44,07:27:44,7987,19,,,,7040.53,0
10520100,07:28:13,07:28:13,8928,20,,,,7255.39,0
10520100,07:28:50,07:28:50,5026,21,,,,7558.61,0
10520100,07:29:47,07:29:47,5027,22,,,,7942.97,0
10520100,07:30:25,07:30:25,5028,23,,,,8250.75,0
10520100,07:30:38,07:30:38,5029,24,,,,8383.2,0
10520100,07:31:05,07:31:05,5030,25,,,,8615.41,0
10520100,07:31:31,07:31:31,5031,26,,,,8827.52,0
10520100,07:33:03,07:33:03,4682,27,,,,9641.98,0
10520100,07:33:23,07:33:23,9615,28,,,,9830.86,0
10520100,07:34:00,07:34:00,9497,29,,,,10116.82,
10520100,07:34:57,07:34:57,4685,30,,,,10446.38,0
10520100,07:35:31,07:35:31,4686,31,,,,10655.15,0
10520100,07:36:12,07:36:12,4687,32,,,,10916.14,0
10520100,07:37:25,07:37:25,4688,33,,,,11233.16,0
10520100,07:37:54,07:37:54,4689,34,,,,11437.21,0
10520100,07:38:30,07:38:30,4690,35,,,,11614.55,0
10520100,07:39:18,07:39:18,1992,36,,,,11925.69,0
10520100,07:39:37,07:39:37,1993,37,,,,12027.77,0
10520100,07:40:10,07:40:10,1994,38,,,,12247.26,0
10520100,07:40:40,07:40:40,1995,39,,,,12479.23,0
10520100,07:41:01,07:41:01,1996,40,,,,12615.77,0
10520100,07:42:04,07:42:04,4668,41,,,,12966.5,0
10520100,07:42:38,07:42:38,4669,42,,,,13164.82,0
10520100,07:43:00,07:43:00,1986,43,,,,13271.43,
10520100,07:43:43,07:43:43,2009,44,,,,13493.1,0
10520100,07:44:12,07:44:12,2010,45,,,,13661.79,0
10520100,07:44:39,07:44:39,4670,46,,,,13819.92,0
10520100,07:45:19,07:45:19,4671,47,,,,14040.37,0
10520100,07:46:02,07:46:02,4672,48,,,,14236.18,0
10520100,07:46:46,07:46:46,65,49,,,,14464.48,0
10520100,07:47:24,07:47:24,66,50,,,,14729.98,0
10520100,07:48:40,07:48:40,67,51,,,,15305.79,0
10520100,07:50:00,07:50:00,9499,52,,,,15831.97,
10520100,07:54:00,07:54:00,486,53,,1,,16870.38,
10520110,07:12:00,07:12:00,9954,1,,,1,0,
10520110,07:13:53,07:13:53,725,2,,,,883.29,0
10520110,07:15:08,07:15:08,102,3,,,,1484.85,0
10520110,07:16:03,07:16:03,103,4,,,,2030.57,0
10520110,07:17:11,07:17:11,104,5,,,,2508.95,0
10520110,07:19:00,07:19:00,9490,6,,,,3528.25,
10520110,07:19:51,07:19:51,8418,7,,,,3973.23,0
10520110,07:20:43,07:20:43,795,8,,,,4403.01,0
10520110,07:22:02,07:22:02,10750,9,,,,4867.01,0
10520110,07:22:57,07:22:57,797,10,,,,5364.05,0
10520110,07:23:22,07:23:22,798,11,,,,5490.21,0
10520110,07:23:51,07:23:51,986,12,,,,5704.21,0
10520110,07:24:21,07:24:21,9494,13,,,,5894.61,0
10520110,07:25:00,07:25:00,1777,14,,,,6009.65,0
10520110,07:25:22,07:25:22,1778,15,,,,6160.14,0
10520110,07:25:52,07:25:52,1779,16,,,,6348.29,0
10520110,07:26:39,07:26:39,1780,17,,,,6661.98,0
10520110,07:27:19,07:27:19,1781,18,,,,6860.28,0
10520110,07:27:44,07:27:44,7987,19,,,,7040.53,0
10520110,07:28:13,07:28:13,8928,20,,,,7255.39,0
10520110,07:28:50,07:28:50,5026,21,,,,7558.61,0
10520110,07:29:47,07:29:47,5027,22,,,,7942.97,0
10520110,07:30:25,07:30:25,5028,23,,,,8250.75,0
10520110,07:30:38,07:30:38,5029,24,,,,8383.2,0
10520110,07:31:05,07:31:05,5030,25,,,,8615.41,0
10520110,07:31:31,07:31:31,5031,26,,,,8827.52,0
10520110,07:33:03,07:33:03,4682,27,,,,9641.98,0
10520110,07:33:23,07:33:23,9615,28,,,,9830.86,0
10520110,07:34:00,07:34:00,9497,29,,,,10116.82,
10520110,07:34:57,07:34:57,4685,30,,,,10446.38,0
10520110,07:35:31,07:35:31,4686,31,,,,10655.15,0
10520110,07:36:12,07:36:12,4687,32,,,,10916.14,0
10520110,07:37:25,07:37:25,4688,33,,,,11233.16,0
10520110,07:37:54,07:37:54,4689,34,,,,11437.21,0
10520110,07:38:30,07:38:30,4690,35,,,,11614.55,0
10520110,07:39:18,07:39:18,1992,36,,,,11925.69,0
10520110,07:39:37,07:39:37,1993,37,,,,12027.77,0
10520110,07:40:10,07:40:10,1994,38,,,,12247.26,0
10520110,07:40:40,07:40:40,1995,39,,,,12479.23,0
10520110,07:41:01,07:41:01,1996,40,,,,12615.77,0
10520110,07:42:04,07:42:04,4668,41,,,,12966.5,0
10520110,07:42:38,07:42:38,4669,42,,,,13164.82,0
10520110,07:43:00,07:43:00,1986,43,,,,13271.43,
10520110,07:43:43,07:43:43,2009,44,,,,13493.1,0
10520110,07:44:12,07:44:12,2010,45,,,,13661.79,0
10520110,07:44:39,07:44:39,4670,46,,,,13819.92,0
10520110,07:45:19,07:45:19,4671,47,,,,14040.37,0
10520110,07:46:02,07:46:02,4672,48,,,,14236.18,0
10520110,07:46:46,07:46:46,65,49,,,,14464.48,0
10520110,07:47:24,07:47:24,66,50,,,,14729.98,0
10520110,07:48:40,07:48:40,67,51,,,,15305.79,0
10520110,07:50:00,07:50:00,9499,52,,,,15831.97,
10520110,07:54:00,07:54:00,486,53,,1,,16870.38,
10555070,16:55:00,16:55:00,9954,1,,,1,0,
10555070,16:56:21,16:56:21,725,2,,,,883.29,0
10555070,16:57:14,16:57:14,102,3,,,,1484.85,0
10555070,16:57:53,16:57:53,103,4,,,,2030.57,0
10555070,16:58:42,16:58:42,104,5,,,,2508.95,0
10555070,17:00:00,17:00:00,9490,6,,,,3528.25,
10555070,17:00:44,17:00:44,8418,7,,,,3973.23,0
10555070,17:01:30,17:01:30,795,8,,,,4403.01,0
10555070,17:02:38,17:02:38,10750,9,,,,4867.01,0
10555070,17:03:25,17:03:25,797,10,,,,5364.05,0
10555070,17:03:47,17:03:47,798,11,,,,5490.21,0
10555070,17:04:12,17:04:12,986,12,,,,5704.21,0
10555070,17:04:38,17:04:38,9494,13,,,,5894.61,0
10555070,17:05:12,17:05:12,1777,14,,,,6009.65,0
10555070,17:05:31,17:05:31,1778,15,,,,6160.14,0
10555070,17:05:57,17:05:57,1779,16,,,,6348.29,0
10555070,17:06:38,17:06:38,1780,17,,,,6661.98,0
10555070,17:07:12,17:07:12,1781,18,,,,6860.28,0
10555070,17:07:34,17:07:34,7987,19,,,,7040.53,0
10555070,17:08:00,17:08:00,8928,20,,,,7255.39,0
10555070,17:08:31,17:08:31,5026,21,,,,7558.61,0
10555070,17:09:21,17:09:21,5027,22,,,,7942.97,0
10555070,17:09:54,17:09:54,5028,23,,,,8250.75,0
10555070,17:10:05,17:10:05,5029,24,,,,8383.2,0
10555070,17:10:28,17:10:28,5030,25,,,,8615.41,0
10555070,17:10:51,17:10:51,5031,26,,,,8827.52,0
10555070,17:12:11,17:12:11,4682,27,,,,9641.98,0
10555070,17:12:28,17:12:28,9615,28,,,,9830.86,0
10555070,17:13:00,17:13:00,9497,29,,,,10116.82,
10555070,17:13:44,17:13:44,4685,30,,,,10446.38,0
10555070,17:14:10,17:14:10,4686,31,,,,10655.15,0
10555070,17:14:42,17:14:42,4687,32,,,,10916.14,0
10555070,17:15:39,17:15:39,4688,33,,,,11233.16,0
10555070,17:16:02,17:16:02,4689,34,,,,11437.21,0
10555070,17:16:30,17:16:30,4690,35,,,,11614.55,0
10555070,17:17:07,17:17:07,1992,36,,,,11925.69,0
10555070,17:17:22,17:17:22,1993,37,,,,12027.77,0
10555070,17:17:47,17:17:47,1994,38,,,,12247.26,0
10555070,17:18:11,17:18:11,1995,39,,,,12479.23,0
10555070,17:18:28,17:18:28,1996,40,,,,12615.77,0
10555070,17:19:16,17:19:16,4668,41,,,,12966.5,0
10555070,17:19:43,17:19:43,4669,42,,,,13164.82,0
10555070,17:20:00,17:20:00,1986,43,,,,13271.43,
10555070,17:20:37,17:20:37,2009,44,,,,13493.1,0
10555070,17:21:02,17:21:02,2010,45,,,,13661.79,0
10555070,17:21:25,17:21:25,4670,46,,,,13819.92,0
10555070,17:21:59,17:21:59,4671,47,,,,14040.37,0
10555070,17:22:36,17:22:36,4672,48,,,,14236.18,0
10555070,17:23:14,17:23:14,65,49,,,,14464.48,0
10555070,17:23:46,17:23:46,66,50,,,,14729.98,0
10555070,17:24:52,17:24:52,67,51,,,,15305.79,0
10555070,17:26:00,17:26:00,9499,52,,,,15831.97,
10555070,17:29:00,17:29:00,486,53,,1,,16870.38,
10590080,21:33:00,21:33:00,9954,1,,,1,0,
10590080,21:34:21,21:34:21,725,2,,,,883.29,0
10590080,21:35:14,21:35:14,102,3,,,,1484.85,0
10590080,21:35:53,21:35:53,103,4,,,,2030.57,0
10590080,21:36:42,21:36:42,104,5,,,,2508.95,0
10590080,21:38:00,21:38:00,9490,6,,,,3528.25,
10590080,21:38:40,21:38:40,8418,7,,,,3973.23,0
10590080,21:39:23,21:39:23,795,8,,,,4403.01,0
10590080,21:40:26,21:40:26,10750,9,,,,4867.01,0
10590080,21:41:09,21:41:09,797,10,,,,5364.05,0
10590080,21:41:29,21:41:29,798,11,,,,5490.21,0
10590080,21:41:53,21:41:53,986,12,,,,5704.21,0
10590080,21:42:17,21:42:17,9494,13,,,,5894.61,0
10590080,21:42:48,21:42:48,1777,14,,,,6009.65,0
10590080,21:43:05,21:43:05,1778,15,,,,6160.14,0
10590080,21:43:29,21:43:29,1779,16,,,,6348.29,0
10590080,21:44:07,21:44:07,1780,17,,,,6661.98,0
10590080,21:44:39,21:44:39,1781,18,,,,6860.28,0
10590080,21:44:59,21:44:59,7987,19,,,,7040.53,0
10590080,21:45:23,21:45:23,8928,20,,,,7255.39,0
10590080,21:45:52,21:45:52,5026,21,,,,7558.61,0
10590080,21:46:38,21:46:38,5027,22,,,,7942.97,0
10590080,21:47:08,21:47:08,5028,23,,,,8250.75,0
10590080,21:47:19,21:47:19,5029,24,,,,8383.2,0
10590080,21:47:40,21:47:40,5030,25,,,,8615.41,0
10590080,21:48:01,21:48:01,5031,26,,,,8827.52,0
10590080,21:49:15,21:49:15,4682,27,,,,9641.98,0
10590080,21:49:30,21:49:30,9615,28,,,,9830.86,0
10590080,21:50:00,21:50:00,9497,29,,,,10116.82,
10590080,21:50:38,21:50:38,4685,30,,,,10446.38,0
10590080,21:51:00,21:51:00,4686,31,,,,10655.15,0
10590080,21:51:28,21:51:28,4687,32,,,,10916.14,0
10590080,21:52:17,21:52:17,4688,33,,,,11233.16,0
10590080,21:52:36,21:52:36,4689,34,,,,11437.21,0
10590080,21:53:00,21:53:00,4690,35,,,,11614.55,0
10590080,21:53:32,21:53:32,1992,36,,,,11925.69,0
10590080,21:53:45,21:53:45,1993,37,,,,12027.77,0
10590080,21:54:06,21:54:06,1994,38,,,,12247.26,0
10590080,21:54:27,21:54:27,1995,39,,,,12479.23,0
10590080,21:54:41,21:54:41,1996,40,,,,12615.77,0
10590080,21:55:23,21:55:23,4668,41,,,,12966.5,0
10590080,21:55:45,21:55:45,4669,42,,,,13164.82,0
10590080,21:56:00,21:56:00,1986,43,,,,13271.43,
10590080,21:56:31,21:56:31,2009,44,,,,13493.1,0
10590080,21:56:51,21:56:51,2010,45,,,,13661.79,0
10590080,21:57:11,21:57:11,4670,46,,,,13819.92,0
10590080,21:57:39,21:57:39,4671,47,,,,14040.37,0
10590080,21:58:10,21:58:10,4672,48,,,,14236.18,0
10590080,21:58:41,21:58:41,65,49,,,,14464.48,0
10590080,21:59:08,21:59:08,66,50,,,,14729.98,0
10590080,22:00:03,22:00:03,67,51,,,,15305.79,0
10590080,22:01:00,22:01:00,9499,52,,,,15831.97,
10590080,22:04:00,22:04:00,486,53,,1,,16870.38,
10590090,21:33:00,21:33:00,9954,1,,,1,0,
10590090,21:34:21,21:34:21,725,2,,,,883.29,0
10590090,21:35:14,21:35:14,102,3,,,,1484.85,0
10590090,21:35:53,21:35:53,103,4,,,,2030.57,0
10590090,21:36:42,21:36:42,104,5,,,,2508.95,0
10590090,21:38:00,21:38:00,9490,6,,,,3528.25,
10590090,21:38:40,21:38:40,8418,7,,,,3973.23,0
10590090,21:39:23,21:39:23,795,8,,,,4403.01,0
10590090,21:40:26,21:40:26,10750,9,,,,4867.01,0
10590090,21:41:09,21:41:09,797,10,,,,5364.05,0
10590090,21:41:29,21:41:29,798,11,,,,5490.21,0
10590090,21:41:53,21:41:53,986,12,,,,5704.21,0
10590090,21:42:17,21:42:17,9494,13,,,,5894.61,0
10590090,21:42:48,21:42:48,1777,14,,,,6009.65,0
10590090,21:43:05,21:43:05,1778,15,,,,6160.14,0
10590090,21:43:29,21:43:29,1779,16,,,,6348.29,0
10590090,21:44:07,21:44:07,1780,17,,,,6661.98,0
10590090,21:44:39,21:44:39,1781,18,,,,6860.28,0
10590090,21:44:59,21:44:59,7987,19,,,,7040.53,0
10590090,21:45:23,21:45:23,8928,20,,,,7255.39,0
10590090,21:45:52,21:45:52,5026,21,,,,7558.61,0
10590090,21:46:38,21:46:38,5027,22,,,,7942.97,0
10590090,21:47:08,21:47:08,5028,23,,,,8250.75,0
10590090,21:47:19,21:47:19,5029,24,,,,8383.2,0
10590090,21:47:40,21:47:40,5030,25,,,,8615.41,0
10590090,21:48:01,21:48:01,5031,26,,,,8827.52,0
10590090,21:49:15,21:49:15,4682,27,,,,9641.98,0
10590090,21:49:30,21:49:30,9615,28,,,,9830.86,0
10590090,21:50:00,21:50:00,9497,29,,,,10116.82,
10590090,21:50:38,21:50:38,4685,30,,,,10446.38,0
10590090,21:51:00,21:51:00,4686,31,,,,10655.15,0
10590090,21:51:28,21:51:28,4687,32,,,,10916.14,0
10590090,21:52:17,21:52:17,4688,33,,,,11233.16,0
10590090,21:52:36,21:52:36,4689,34,,,,11437.21,0
10590090,21:53:00,21:53:00,4690,35,,,,11614.55,0
10590090,21:53:32,21:53:32,1992,36,,,,11925.69,0
10590090,21:53:45,21:53:45,1993,37,,,,12027.77,0
10590090,21:54:06,21:54:06,1994,38,,,,12247.26,0
10590090,21:54:27,21:54:27,1995,39,,,,12479.23,0
10590090,21:54:41,21:54:41,1996,40,,,,12615.77,0
10590090,21:55:23,21:55:23,4668,41,,,,12966.5,0
10590090,21:55:45,21:55:45,4669,42,,,,13164.82,0
10590090,21:56:00,21:56:00,1986,43,,,,13271.43,
10590090,21:56:31,21:56:31,2009,44,,,,13493.1,0
10590090,21:56:51,21:56:51,2010,45,,,,13661.79,0
10590090,21:57:11,21:57:11,4670,46,,,,13819.92,0
10590090,21:57:39,21:57:39,4671,47,,,,14040.37,0
10590090,21:58:10,21:58:10,4672,48,,,,14236.18,0
10590090,21:58:41,21:58:41,65,49,,,,14464.48,0
10590090,21:59:08,21:59:08,66,50,,,,14729.98,0
10590090,22:00:03,22:00:03,67,51,,,,15305.79,0
10590090,22:01:00,22:01:00,9499,52,,,,15831.97,
10590090,22:04:00,22:04:00,486,53,,1,,16870.38,
10599070,19:55:00,19:55:00,9954,1,,,1,0,
10599070,19:56:21,19:56:21,725,2,,,,883.29,0
10599070,19:57:14,19:57:14,102,3,,,,1484.85,0
10599070,19:57:53,19:57:53,103,4,,,,2030.57,0
10599070,19:58:42,19:58:42,104,5,,,,2508.95,0
10599070,20:00:00,20:00:00,9490,6,,,,3528.25,
10599070,20:00:44,20:00:44,8418,7,,,,3973.23,0
10599070,20:01:30,20:01:30,795,8,,,,4403.01,0
10599070,20:02:38,20:02:38,10750,9,,,,4867.01,0
10599070,20:03:25,20:03:25,797,10,,,,5364.05,0
10599070,20:03:47,20:03:47,798,11,,,,5490.21,0
10599070,20:04:12,20:04:12,986,12,,,,5704.21,0
10599070,20:04:38,20:04:38,9494,13,,,,5894.61,0
10599070,20:05:12,20:05:12,1777,14,,,,6009.65,0
10599070,20:05:31,20:05:31,1778,15,,,,6160.14,0
10599070,20:05:57,20:05:57,1779,16,,,,6348.29,0
10599070,20:06:38,20:06:38,1780,17,,,,6661.98,0
10599070,20:07:12,20:07:12,1781,18,,,,6860.28,0
10599070,20:07:34,20:07:34,7987,19,,,,7040.53,0
10599070,20:08:00,20:08:00,8928,20,,,,7255.39,0
10599070,20:08:31,20:08:31,5026,21,,,,7558.61,0
10599070,20:09:21,20:09:21,5027,22,,,,7942.97,0
10599070,20:09:54,20:09:54,5028,23,,,,8250.75,0
10599070,20:10:05,20:10:05,5029,24,,,,8383.2,0
10599070,20:10:28,20:10:28,5030,25,,,,8615.41,0
10599070,20:10:51,20:10:51,5031,26,,,,8827.52,0
10599070,20:12:11,20:12:11,4682,27,,,,9641.98,0
10599070,20:12:28,20:12:28,9615,28,,,,9830.86,0
10599070,20:13:00,20:13:00,9497,29,,,,10116.82,
10599070,20:13:38,20:13:38,4685,30,,,,10446.38,0
10599070,20:14:00,20:14:00,4686,31,,,,10655.15,0
10599070,20:14:28,20:14:28,4687,32,,,,10916.14,0
10599070,20:15:17,20:15:17,4688,33,,,,11233.16,0
10599070,20:15:36,20:15:36,4689,34,,,,11437.21,0
10599070,20:16:00,20:16:00,4690,35,,,,11614.55,0
10599070,20:16:32,20:16:32,1992,36,,,,11925.69,0
10599070,20:16:45,20:16:45,1993,37,,,,12027.77,0
10599070,20:17:06,20:17:06,1994,38,,,,12247.26,0
10599070,20:17:27,20:17:27,1995,39,,,,12479.23,0
10599070,20:17:41,20:17:41,1996,40,,,,12615.77,0
10599070,20:18:23,20:18:23,4668,41,,,,12966.5,0
10599070,20:18:45,20:18:45,4669,42,,,,13164.82,0
10599070,20:19:00,20:19:00,1986,43,,,,13271.43,
10599070,20:19:37,20:19:37,2009,44,,,,13493.1,0
10599070,20:20:02,20:20:02,2010,45,,,,13661.79,0
10599070,20:20:25,20:20:25,4670,46,,,,13819.92,0
10599070,20:20:59,20:20:59,4671,47,,,,14040.37,0
10599070,20:21:36,20:21:36,4672,48,,,,14236.18,0
10599070,20:22:14,20:22:14,65,49,,,,14464.48,0
10599070,20:22:46,20:22:46,66,50,,,,14729.98,0
10599070,20:23:52,20:23:52,67,51,,,,15305.79,0
10599070,20:25:00,20:25:00,9499,52,,,,15831.97,
10599070,20:28:00,20:28:00,486,53,,1,,16870.38,
10609080,07:33:00,07:33:00,9954,1,,,1,0,
10609080,07:34:21,07:34:21,725,2,,,,883.29,0
10609080,07:35:14,07:35:14,102,3,,,,1484.85,0
10609080,07:35:53,07:35:53,103,4,,,,2030.57,0
10609080,07:36:42,07:36:42,104,5,,,,2508.95,0
10609080,07:38:00,07:38:00,9490,6,,,,3528.25,
10609080,07:38:37,07:38:37,8418,7,,,,3973.23,0
10609080,07:39:16,07:39:16,795,8,,,,4403.01,0
10609080,07:40:14,07:40:14,10750,9,,,,4867.01,0
10609080,07:40:54,07:40:54,797,10,,,,5364.05,0
10609080,07:41:12,07:41:12,798,11,,,,5490.21,0
10609080,07:41:33,07:41:33,986,12,,,,5704.21,0
10609080,07:41:55,07:41:55,9494,13,,,,5894.61,0
10609080,07:42:24,07:42:24,1777,14,,,,6009.65,0
10609080,07:42:40,07:42:40,1778,15,,,,6160.14,0
10609080,07:43:02,07:43:02,1779,16,,,,6348.29,0
10609080,07:43:37,07:43:37,1780,17,,,,6661.98,0
10609080,07:44:06,07:44:06,1781,18,,,,6860.28,0
10609080,07:44:24,07:44:24,7987,19,,,,7040.53,0
10609080,07:44:46,07:44:46,8928,20,,,,7255.39,0
10609080,07:45:12,07:45:12,5026,21,,,,7558.61,0
10609080,07:45:55,07:45:55,5027,22,,,,7942.97,0
10609080,07:46:22,07:46:22,5028,23,,,,8250.75,0
10609080,07:46:32,07:46:32,5029,24,,,,8383.2,0
10609080,07:46:51,07:46:51,5030,25,,,,8615.41,0
10609080,07:47:11,07:47:11,5031,26,,,,8827.52,0
10609080,07:48:18,07:48:18,4682,27,,,,9641.98,0
10609080,07:48:33,07:48:33,9615,28,,,,9830.86,0
10609080,07:49:00,07:49:00,9497,29,,,,10116.82,
10609080,07:49:38,07:49:38,4685,30,,,,10446.38,0
10609080,07:50:00,07:50:00,4686,31,,,,10655.15,0
10609080,07:50:28,07:50:28,4687,32,,,,10916.14,0
10609080,07:51:17,07:51:17,4688,33,,,,11233.16,0
10609080,07:51:36,07:51:36,4689,34,,,,11437.21,0
10609080,07:52:00,07:52:00,4690,35,,,,11614.55,0
10609080,07:52:32,07:52:32,1992,36,,,,11925.69,0
10609080,07:52:45,07:52:45,1993,37,,,,12027.77,0
10609080,07:53:06,07:53:06,1994,38,,,,12247.26,0
10609080,07:53:27,07:53:27,1995,39,,,,12479.23,0
10609080,07:53:41,07:53:41,1996,40,,,,12615.77,0
10609080,07:54:23,07:54:23,4668,41,,,,12966.5,0
10609080,07:54:45,07:54:45,4669,42,,,,13164.82,0
10609080,07:55:00,07:55:00,1986,43,,,,13271.43,
10609080,07:55:37,07:55:37,2009,44,,,,13493.1,0
10609080,07:56:02,07:56:02,2010,45,,,,13661.79,0
10609080,07:56:25,07:56:25,4670,46,,,,13819.92,0
10609080,07:56:59,07:56:59,4671,47,,,,14040.37,0
10609080,07:57:36,07:57:36,4672,48,,,,14236.18,0
10609080,07:58:14,07:58:14,65,49,,,,14464.48,0
10609080,07:58:46,07:58:46,66,50,,,,14729.98,0
10609080,07:59:52,07:59:52,67,51,,,,15305.79,0
10609080,08:01:00,08:01:00,9499,52,,,,15831.97,
10609080,08:04:00,08:04:00,486,53,,1,,16870.38,
10609090,07:33:00,07:33:00,9954,1,,,1,0,
10609090,07:34:21,07:34:21,725,2,,,,883.29,0
10609090,07:35:14,07:35:14,102,3,,,,1484.85,0
10609090,07:35:53,07:35:53,103,4,,,,2030.57,0
10609090,07:36:42,07:36:42,104,5,,,,2508.95,0
10609090,07:38:00,07:38:00,9490,6,,,,3528.25,
10609090,07:38:37,07:38:37,8418,7,,,,3973.23,0
10609090,07:39:16,07:39:16,795,8,,,,4403.01,0
10609090,07:40:14,07:40:14,10750,9,,,,4867.01,0
10609090,07:40:54,07:40:54,797,10,,,,5364.05,0
10609090,07:41:12,07:41:12,798,11,,,,5490.21,0
10609090,07:41:33,07:41:33,986,12,,,,5704.21,0
10609090,07:41:55,07:41:55,9494,13,,,,5894.61,0
10609090,07:42:24,07:42:24,1777,14,,,,6009.65,0
10609090,07:42:40,07:42:40,1778,15,,,,6160.14,0
10609090,07:43:02,07:43:02,1779,16,,,,6348.29,0
10609090,07:43:37,07:43:37,1780,17,,,,6661.98,0
10609090,07:44:06,07:44:06,1781,18,,,,6860.28,0
10609090,07:44:24,07:44:24,7987,19,,,,7040.53,0
10609090,07:44:46,07:44:46,8928,20,,,,7255.39,0
10609090,07:45:12,07:45:12,5026,21,,,,7558.61,0
10609090,07:45:55,07:45:55,5027,22,,,,7942.97,0
10609090,07:46:22,07:46:22,5028,23,,,,8250.75,0
10609090,07:46:32,07:46:32,5029,24,,,,8383.2,0
10609090,07:46:51,07:46:51,5030,25,,,,8615.41,0
10609090,07:47:11,07:47:11,5031,26,,,,8827.52,0
10609090,07:48:18,07:48:18,4682,27,,,,9641.98,0
10609090,07:48:33,07:48:33,9615,28,,,,9830.86,0
10609090,07:49:00,07:49:00,9497,29,,,,10116.82,
10609090,07:49:38,07:49:38,4685,30,,,,10446.38,0
10609090,07:50:00,07:50:00,4686,31,,,,10655.15,0
10609090,07:50:28,07:50:28,4687,32,,,,10916.14,0
10609090,07:51:17,07:51:17,4688,33,,,,11233.16,0
10609090,07:51:36,07:51:36,4689,34,,,,11437.21,0
10609090,07:52:00,07:52:00,4690,35,,,,11614.55,0
10609090,07:52:32,07:52:32,1992,36,,,,11925.69,0
10609090,07:52:45,07:52:45,1993,37,,,,12027.77,0
10609090,07:53:06,07:53:06,1994,38,,,,12247.26,0
10609090,07:53:27,07:53:27,1995,39,,,,12479.23,0
10609090,07:53:41,07:53:41,1996,40,,,,12615.77,0
10609090,07:54:23,07:54:23,4668,41,,,,12966.5,0
10609090,07:54:45,07:54:45,4669,42,,,,13164.82,0
10609090,07:55:00,07:55:00,1986,43,,,,13271.43,
10609090,07:55:37,07:55:37,2009,44,,,,13493.1,0
10609090,07:56:02,07:56:02,2010,45,,,,13661.79,0
10609090,07:56:25,07:56:25,4670,46,,,,13819.92,0
10609090,07:56:59,07:56:59,4671,47,,,,14040.37,0
10609090,07:57:36,07:57:36,4672,48,,,,14236.18,0
10609090,07:58:14,07:58:14,65,49,,,,14464.48,0
10609090,07:58:46,07:58:46,66,50,,,,14729.98,0
10609090,07:59:52,07:59:52,67,51,,,,15305.79,0
10609090,08:01:00,08:01:00,9499,52,,,,15831.97,
10609090,08:04:00,08:04:00,486,53,,1,,16870.38,
10724020,10:41:00,10:41:00,9954,1,,,1,0,
10724020,10:43:10,10:43:10,725,2,,,,883.29,0
10724020,10:44:35,10:44:35,102,3,,,,1484.85,0
10724020,10:45:37,10:45:37,103,4,,,,2030.57,0
10724020,10:46:55,10:46:55,104,5,,,,2508.95,0
10724020,10:49:00,10:49:00,9490,6,,,,3528.25,
10724020,10:49:57,10:49:57,8418,7,,,,3973.23,0
10724020,10:50:57,10:50:57,795,8,,,,4403.01,0
10724020,10:52:27,10:52:27,10750,9,,,,4867.01,0
10724020,10:53:29,10:53:29,797,10,,,,5364.05,0
10724020,10:53:57,10:53:57,798,11,,,,5490.21,0
10724020,10:54:30,10:54:30,986,12,,,,5704.21,0
10724020,10:55:04,10:55:04,9494,13,,,,5894.61,0
10724020,10:55:49,10:55:49,1777,14,,,,6009.65,0
10724020,10:56:13,10:56:13,1778,15,,,,6160.14,0
10724020,10:56:47,10:56:47,1779,16,,,,6348.29,0
10724020,10:57:41,10:57:41,1780,17,,,,6661.98,0
10724020,10:58:26,10:58:26,1781,18,,,,6860.28,0
10724020,10:58:54,10:58:54,7987,19,,,,7040.53,0
10724020,10:59:27,10:59:27,8928,20,,,,7255.39,0
10724020,11:00:08,11:00:08,5026,21,,,,7558.61,0
10724020,11:01:14,11:01:14,5027,22,,,,7942.97,0
10724020,11:01:57,11:01:57,5028,23,,,,8250.75,0
10724020,11:02:12,11:02:12,5029,24,,,,8383.2,0
10724020,11:02:41,11:02:41,5030,25,,,,8615.41,0
10724020,11:03:11,11:03:11,5031,26,,,,8827.52,0
10724020,11:04:56,11:04:56,4682,27,,,,9641.98,0
10724020,11:05:18,11:05:18,9615,28,,,,9830.86,0
10724020,11:06:00,11:06:00,9497,29,,,,10116.82,
10724020,11:06:57,11:06:57,4685,30,,,,10446.38,0
10724020,11:07:31,11:07:31,4686,31,,,,10655.15,0
10724020,11:08:12,11:08:12,4687,32,,,,10916.14,0
10724020,11:09:25,11:09:25,4688,33,,,,11233.16,0
10724020,11:09:54,11:09:54,4689,34,,,,11437.21,0
10724020,11:10:30,11:10:30,4690,35,,,,11614.55,0
10724020,11:11:18,11:11:18,1992,36,,,,11925.69,0
10724020,11:11:37,11:11:37,1993,37,,,,12027.77,0
10724020,11:12:10,11:12:10,1994,38,,,,12247.26,0
10724020,11:12:40,11:12:40,1995,39,,,,12479.23,0
10724020,11:13:01,11:13:01,1996,40,,,,12615.77,0
10724020,11:14:04,11:14:04,4668,41,,,,12966.5,0
10724020,11:14:38,11:14:38,4669,42,,,,13164.82,0
10724020,11:15:00,11:15:00,1986,43,,,,13271.43,
10724020,11:15:43,11:15:43,2009,44,,,,13493.1,0
10724020,11:16:12,11:16:12,2010,45,,,,13661.79,0
10724020,11:16:39,11:16:39,4670,46,,,,13819.92,0
10724020,11:17:19,11:17:19,4671,47,,,,14040.37,0
10724020,11:18:02,11:18:02,4672,48,,,,14236.18,0
10724020,11:18:46,11:18:46,65,49,,,,14464.48,0
10724020,11:19:24,11:19:24,66,50,,,,14729.98,0
10724020,11:20:40,11:20:40,67,51,,,,15305.79,0
10724020,11:22:00,11:22:00,9499,52,,,,15831.97,
10724020,11:26:00,11:26:00,486,53,,1,,16870.38,
10724030,10:41:00,10:41:00,9954,1,,,1,0,
10724030,10:43:10,10:43:10,725,2,,,,883.29,0
10724030,10:44:35,10:44:35,102,3,,,,1484.85,0
10724030,10:45:37,10:45:37,103,4,,,,2030.57,0
10724030,10:46:55,10:46:55,104,5,,,,2508.95,0
10724030,10:49:00,10:49:00,9490,6,,,,3528.25,
10724030,10:49:57,10:49:57,8418,7,,,,3973.23,0
10724030,10:50:57,10:50:57,795,8,,,,4403.01,0
10724030,10:52:27,10:52:27,10750,9,,,,4867.01,0
10724030,10:53:29,10:53:29,797,10,,,,5364.05,0
10724030,10:53:57,10:53:57,798,11,,,,5490.21,0
10724030,10:54:30,10:54:30,986,12,,,,5704.21,0
10724030,10:55:04,10:55:04,9494,13,,,,5894.61,0
10724030,10:55:49,10:55:49,1777,14,,,,6009.65,0
10724030,10:56:13,10:56:13,1778,15,,,,6160.14,0
10724030,10:56:47,10:56:47,1779,16,,,,6348.29,0
10724030,10:57:41,10:57:41,1780,17,,,,6661.98,0
10724030,10:58:26,10:58:26,1781,18,,,,6860.28,0
10724030,10:58:54,10:58:54,7987,19,,,,7040.53,0
10724030,10:59:27,10:59:27,8928,20,,,,7255.39,0
10724030,11:00:08,11:00:08,5026,21,,,,7558.61,0
10724030,11:01:14,11:01:14,5027,22,,,,7942.97,0
10724030,11:01:57,11:01:57,5028,23,,,,8250.75,0
10724030,11:02:12,11:02:12,5029,24,,,,8383.2,0
10724030,11:02:41,11:02:41,5030,25,,,,8615.41,0
10724030,11:03:11,11:03:11,5031,26,,,,8827.52,0
10724030,11:04:56,11:04:56,4682,27,,,,9641.98,0
10724030,11:05:18,11:05:18,9615,28,,,,9830.86,0
10724030,11:06:00,11:06:00,9497,29,,,,10116.82,
10724030,11:06:57,11:06:57,4685,30,,,,10446.38,0
10724030,11:07:31,11:07:31,4686,31,,,,10655.15,0
10724030,11:08:12,11:08:12,4687,32,,,,10916.14,0
10724030,11:09:25,11:09:25,4688,33,,,,11233.16,0
10724030,11:09:54,11:09:54,4689,34,,,,11437.21,0
10724030,11:10:30,11:10:30,4690,35,,,,11614.55,0
10724030,11:11:18,11:11:18,1992,36,,,,11925.69,0
10724030,11:11:37,11:11:37,1993,37,,,,12027.77,0
10724030,11:12:10,11:12:10,1994,38,,,,12247.26,0
10724030,11:12:40,11:12:40,1995,39,,,,12479.23,0
10724030,11:13:01,11:13:01,1996,40,,,,12615.77,0
10724030,11:14:04,11:14:04,4668,41,,,,12966.5,0
10724030,11:14:38,11:14:38,4669,42,,,,13164.82,0
10724030,11:15:00,11:15:00,1986,43,,,,13271.43,
10724030,11:15:43,11:15:43,2009,44,,,,13493.1,0
10724030,11:16:12,11:16:12,2010,45,,,,13661.79,0
10724030,11:16:39,11:16:39,4670,46,,,,13819.92,0
10724030,11:17:19,11:17:19,4671,47,,,,14040.37,0
10724030,11:18:02,11:18:02,4672,48,,,,14236.18,0
10724030,11:18:46,11:18:46,65,49,,,,14464.48,0
10724030,11:19:24,11:19:24,66,50,,,,14729.98,0
10724030,11:20:40,11:20:40,67,51,,,,15305.79,0
10724030,11:22:00,11:22:00,9499,52,,,,15831.97,
10724030,11:26:00,11:26:00,486,53,,1,,16870.38,
10724040,10:41:00,10:41:00,9954,1,,,1,0,
10724040,10:43:10,10:43:10,725,2,,,,883.29,0
10724040,10:44:35,10:44:35,102,3,,,,1484.85,0
10724040,10:45:37,10:45:37,103,4,,,,2030.57,0
10724040,10:46:55,10:46:55,104,5,,,,2508.95,0
10724040,10:49:00,10:49:00,9490,6,,,,3528.25,
10724040,10:49:57,10:49:57,8418,7,,,,3973.23,0
10724040,10:50:57,10:50:57,795,8,,,,4403.01,0
10724040,10:52:27,10:52:27,10750,9,,,,4867.01,0
10724040,10:53:29,10:53:29,797,10,,,,5364.05,0
10724040,10:53:57,10:53:57,798,11,,,,5490.21,0
10724040,10:54:30,10:54:30,986,12,,,,5704.21,0
10724040,10:55:04,10:55:04,9494,13,,,,5894.61,0
10724040,10:55:49,10:55:49,1777,14,,,,6009.65,0
10724040,10:56:13,10:56:13,1778,15,,,,6160.14,0
10724040,10:56:47,10:56:47,1779,16,,,,6348.29,0
10724040,10:57:41,10:57:41,1780,17,,,,6661.98,0
10724040,10:58:26,10:58:26,1781,18,,,,6860.28,0
10724040,10:58:54,10:58:54,7987,19,,,,7040.53,0
10724040,10:59:27,10:59:27,8928,20,,,,7255.39,0
10724040,11:00:08,11:00:08,5026,21,,,,7558.61,0
10724040,11:01:14,11:01:14,5027,22,,,,7942.97,0
10724040,11:01:57,11:01:57,5028,23,,,,8250.75,0
10724040,11:02:12,11:02:12,5029,24,,,,8383.2,0
10724040,11:02:41,11:02:41,5030,25,,,,8615.41,0
10724040,11:03:11,11:03:11,5031,26,,,,8827.52,0
10724040,11:04:56,11:04:56,4682,27,,,,9641.98,0
10724040,11:05:18,11:05:18,9615,28,,,,9830.86,0
10724040,11:06:00,11:06:00,9497,29,,,,10116.82,
10724040,11:06:57,11:06:57,4685,30,,,,10446.38,0
10724040,11:07:31,11:07:31,4686,31,,,,10655.15,0
10724040,11:08:12,11:08:12,4687,32,,,,10916.14,0
10724040,11:09:25,11:09:25,4688,33,,,,11233.16,0
10724040,11:09:54,11:09:54,4689,34,,,,11437.21,0
10724040,11:10:30,11:10:30,4690,35,,,,11614.55,0
10724040,11:11:18,11:11:18,1992,36,,,,11925.69,0
10724040,11:11:37,11:11:37,1993,37,,,,12027.77,0
10724040,11:12:10,11:12:10,1994,38,,,,12247.26,0
10724040,11:12:40,11:12:40,1995,39,,,,12479.23,0
10724040,11:13:01,11:13:01,1996,40,,,,12615.77,0
10724040,11:14:04,11:14:04,4668,41,,,,12966.5,0
10724040,11:14:38,11:14:38,4669,42,,,,13164.82,0
10724040,11:15:00,11:15:00,1986,43,,,,13271.43,
10724040,11:15:43,11:15:43,2009,44,,,,13493.1,0
10724040,11:16:12,11:16:12,2010,45,,,,13661.79,0
10724040,11:16:39,11:16:39,4670,46,,,,13819.92,0
10724040,11:17:19,11:17:19,4671,47,,,,14040.37,0
10724040,11:18:02,11:18:02,4672,48,,,,14236.18,0
10724040,11:18:46,11:18:46,65,49,,,,14464.48,0
10724040,11:19:24,11:19:24,66,50,,,,14729.98,0
10724040,11:20:40,11:20:40,67,51,,,,15305.79,0
10724040,11:22:00,11:22:00,9499,52,,,,15831.97,
10724040,11:26:00,11:26:00,486,53,,1,,16870.38,
10724050,10:41:00,10:41:00,9954,1,,,1,0,
10724050,10:43:10,10:43:10,725,2,,,,883.29,0
10724050,10:44:35,10:44:35,102,3,,,,1484.85,0
10724050,10:45:37,10:45:37,103,4,,,,2030.57,0
10724050,10:46:55,10:46:55,104,5,,,,2508.95,0
10724050,10:49:00,10:49:00,9490,6,,,,3528.25,
10724050,10:49:57,10:49:57,8418,7,,,,3973.23,0
10724050,10:50:57,10:50:57,795,8,,,,4403.01,0
10724050,10:52:27,10:52:27,10750,9,,,,4867.01,0
10724050,10:53:29,10:53:29,797,10,,,,5364.05,0
10724050,10:53:57,10:53:57,798,11,,,,5490.21,0
10724050,10:54:30,10:54:30,986,12,,,,5704.21,0
10724050,10:55:04,10:55:04,9494,13,,,,5894.61,0
10724050,10:55:49,10:55:49,1777,14,,,,6009.65,0
10724050,10:56:13,10:56:13,1778,15,,,,6160.14,0
10724050,10:56:47,10:56:47,1779,16,,,,6348.29,0
10724050,10:57:41,10:57:41,1780,17,,,,6661.98,0
10724050,10:58:26,10:58:26,1781,18,,,,6860.28,0
10724050,10:58:54,10:58:54,7987,19,,,,7040.53,0
10724050,10:59:27,10:59:27,8928,20,,,,7255.39,0
10724050,11:00:08,11:00:08,5026,21,,,,7558.61,0
10724050,11:01:14,11:01:14,5027,22,,,,7942.97,0
10724050,11:01:57,11:01:57,5028,23,,,,8250.75,0
10724050,11:02:12,11:02:12,5029,24,,,,8383.2,0
10724050,11:02:41,11:02:41,5030,25,,,,8615.41,0
10724050,11:03:11,11:03:11,5031,26,,,,8827.52,0
10724050,11:04:56,11:04:56,4682,27,,,,9641.98,0
10724050,11:05:18,11:05:18,9615,28,,,,9830.86,0
10724050,11:06:00,11:06:00,9497,29,,,,10116.82,
10724050,11:06:57,11:06:57,4685,30,,,,10446.38,0
10724050,11:07:31,11:07:31,4686,31,,,,10655.15,0
10724050,11:08:12,11:08:12,4687,32,,,,10916.14,0
10724050,11:09:25,11:09:25,4688,33,,,,11233.16,0
10724050,11:09:54,11:09:54,4689,34,,,,11437.21,0
10724050,11:10:30,11:10:30,4690,35,,,,11614.55,0
10724050,11:11:18,11:11:18,1992,36,,,,11925.69,0
10724050,11:11:37,11:11:37,1993,37,,,,12027.77,0
10724050,11:12:10,11:12:10,1994,38,,,,12247.26,0
10724050,11:12:40,11:12:40,1995,39,,,,12479.23,0
10724050,11:13:01,11:13:01,1996,40,,,,12615.77,0
10724050,11:14:04,11:14:04,4668,41,,,,12966.5,0
10724050,11:14:38,11:14:38,4669,42,,,,13164.82,0
10724050,11:15:00,11:15:00,1986,43,,,,13271.43,
10724050,11:15:43,11:15:43,2009,44,,,,13493.1,0
10724050,11:16:12,11:16:12,2010,45,,,,13661.79,0
10724050,11:16:39,11:16:39,4670,46,,,,13819.92,0
10724050,11:17:19,11:17:19,4671,47,,,,14040.37,0
10724050,11:18:02,11:18:02,4672,48,,,,14236.18,0
10724050,11:18:46,11:18:46,65,49,,,,14464.48,0
10724050,11:19:24,11:19:24,66,50,,,,14729.98,0
10724050,11:20:40,11:20:40,67,51,,,,15305.79,0
10724050,11:22:00,11:22:00,9499,52,,,,15831.97,
10724050,11:26:00,11:26:00,486,53,,1,,16870.38,
10724060,10:41:00,10:41:00,9954,1,,,1,0,
10724060,10:43:10,10:43:10,725,2,,,,883.29,0
10724060,10:44:35,10:44:35,102,3,,,,1484.85,0
10724060,10:45:37,10:45:37,103,4,,,,2030.57,0
10724060,10:46:55,10:46:55,104,5,,,,2508.95,0
10724060,10:49:00,10:49:00,9490,6,,,,3528.25,
10724060,10:49:57,10:49:57,8418,7,,,,3973.23,0
10724060,10:50:57,10:50:57,795,8,,,,4403.01,0
10724060,10:52:27,10:52:27,10750,9,,,,4867.01,0
10724060,10:53:29,10:53:29,797,10,,,,5364.05,0
10724060,10:53:57,10:53:57,798,11,,,,5490.21,0
10724060,10:54:30,10:54:30,986,12,,,,5704.21,0
10724060,10:55:04,10:55:04,9494,13,,,,5894.61,0
10724060,10:55:49,10:55:49,1777,14,,,,6009.65,0
10724060,10:56:13,10:56:13,1778,15,,,,6160.14,0
10724060,10:56:47,10:56:47,1779,16,,,,6348.29,0
10724060,10:57:41,10:57:41,1780,17,,,,6661.98,0
10724060,10:58:26,10:58:26,1781,18,,,,6860.28,0
10724060,10:58:54,10:58:54,7987,19,,,,7040.53,0
10724060,10:59:27,10:59:27,8928,20,,,,7255.39,0
10724060,11:00:08,11:00:08,5026,21,,,,7558.61,0
10724060,11:01:14,11:01:14,5027,22,,,,7942.97,0
10724060,11:01:57,11:01:57,5028,23,,,,8250.75,0
10724060,11:02:12,11:02:12,5029,24,,,,8383.2,0
10724060,11:02:41,11:02:41,5030,25,,,,8615.41,0
10724060,11:03:11,11:03:11,5031,26,,,,8827.52,0
10724060,11:04:56,11:04:56,4682,27,,,,9641.98,0
10724060,11:05:18,11:05:18,9615,28,,,,9830.86,0
10724060,11:06:00,11:06:00,9497,29,,,,10116.82,
10724060,11:06:57,11:06:57,4685,30,,,,10446.38,0
10724060,11:07:31,11:07:31,4686,31,,,,10655.15,0
10724060,11:08:12,11:08:12,4687,32,,,,10916.14,0
10724060,11:09:25,11:09:25,4688,33,,,,11233.16,0
10724060,11:09:54,11:09:54,4689,34,,,,11437.21,0
10724060,11:10:30,11:10:30,4690,35,,,,11614.55,0
10724060,11:11:18,11:11:18,1992,36,,,,11925.69,0
10724060,11:11:37,11:11:37,1993,37,,,,12027.77,0
10724060,11:12:10,11:12:10,1994,38,,,,12247.26,0
10724060,11:12:40,11:12:40,1995,39,,,,12479.23,0
10724060,11:13:01,11:13:01,1996,40,,,,12615.77,0
10724060,11:14:04,11:14:04,4668,41,,,,12966.5,0
10724060,11:14:38,11:14:38,4669,42,,,,13164.82,0
10724060,11:15:00,11:15:00,1986,43,,,,13271.43,
10724060,11:15:43,11:15:43,2009,44,,,,13493.1,0
10724060,11:16:12,11:16:12,2010,45,,,,13661.79,0
10724060,11:16:39,11:16:39,4670,46,,,,13819.92,0
10724060,11:17:19,11:17:19,4671,47,,,,14040.37,0
10724060,11:18:02,11:18:02,4672,48,,,,14236.18,0
10724060,11:18:46,11:18:46,65,49,,,,14464.48,0
10724060,11:19:24,11:19:24,66,50,,,,14729.98,0
10724060,11:20:40,11:20:40,67,51,,,,15305.79,0
10724060,11:22:00,11:22:00,9499,52,,,,15831.97,
10724060,11:26:00,11:26:00,486,53,,1,,16870.38,
10724100,10:41:00,10:41:00,9954,1,,,1,0,
10724100,10:43:10,10:43:10,725,2,,,,883.29,0
10724100,10:44:35,10:44:35,102,3,,,,1484.85,0
10724100,10:45:37,10:45:37,103,4,,,,2030.57,0
10724100,10:46:55,10:46:55,104,5,,,,2508.95,0
10724100,10:49:00,10:49:00,9490,6,,,,3528.25,
10724100,10:49:57,10:49:57,8418,7,,,,3973.23,0
10724100,10:50:57,10:50:57,795,8,,,,4403.01,0
10724100,10:52:27,10:52:27,10750,9,,,,4867.01,0
10724100,10:53:29,10:53:29,797,10,,,,5364.05,0
10724100,10:53:57,10:53:57,798,11,,,,5490.21,0
10724100,10:54:30,10:54:30,986,12,,,,5704.21,0
10724100,10:55:04,10:55:04,9494,13,,,,5894.61,0
10724100,10:55:49,10:55:49,1777,14,,,,6009.65,0
10724100,10:56:13,10:56:13,1778,15,,,,6160.14,0
10724100,10:56:47,10:56:47,1779,16,,,,6348.29,0
10724100,10:57:41,10:57:41,1780,17,,,,6661.98,0
10724100,10:58:26,10:58:26,1781,18,,,,6860.28,0
10724100,10:58:54,10:58:54,7987,19,,,,7040.53,0
10724100,10:59:27,10:59:27,8928,20,,,,7255.39,0
10724100,11:00:08,11:00:08,5026,21,,,,7558.61,0
10724100,11:01:14,11:01:14,5027,22,,,,7942.97,0
10724100,11:01:57,11:01:57,5028,23,,,,8250.75,0
10724100,11:02:12,11:02:12,5029,24,,,,8383.2,0
10724100,11:02:41,11:02:41,5030,25,,,,8615.41,0
10724100,11:03:11,11:03:11,5031,26,,,,8827.52,0
10724100,11:04:56,11:04:56,4682,27,,,,9641.98,0
10724100,11:05:18,11:05:18,9615,28,,,,9830.86,0
10724100,11:06:00,11:06:00,9497,29,,,,10116.82,
10724100,11:06:57,11:06:57,4685,30,,,,10446.38,0
10724100,11:07:31,11:07:31,4686,31,,,,10655.15,0
10724100,11:08:12,11:08:12,4687,32,,,,10916.14,0
10724100,11:09:25,11:09:25,4688,33,,,,11233.16,0
10724100,11:09:54,11:09:54,4689,34,,,,11437.21,0
10724100,11:10:30,11:10:30,4690,35,,,,11614.55,0
10724100,11:11:18,11:11:18,1992,36,,,,11925.69,0
10724100,11:11:37,11:11:37,1993,37,,,,12027.77,0
10724100,11:12:10,11:12:10,1994,38,,,,12247.26,0
10724100,11:12:40,11:12:40,1995,39,,,,12479.23,0
10724100,11:13:01,11:13:01,1996,40,,,,12615.77,0
10724100,11:14:04,11:14:04,4668,41,,,,12966.5,0
10724100,11:14:38,11:14:38,4669,42,,,,13164.82,0
10724100,11:15:00,11:15:00,1986,43,,,,13271.43,
10724100,11:15:43,11:15:43,2009,44,,,,13493.1,0
10724100,11:16:12,11:16:12,2010,45,,,,13661.79,0
10724100,11:16:39,11:16:39,4670,46,,,,13819.92,0
10724100,11:17:19,11:17:19,4671,47,,,,14040.37,0
10724100,11:18:02,11:18:02,4672,48,,,,14236.18,0
10724100,11:18:46,11:18:46,65,49,,,,14464.48,0
10724100,11:19:24,11:19:24,66,50,,,,14729.98,0
10724100,11:20:40,11:20:40,67,51,,,,15305.79,0
10724100,11:22:00,11:22:00,9499,52,,,,15831.97,
10724100,11:26:00,11:26:00,486,53,,1,,16870.38,
10724110,10:41:00,10:41:00,9954,1,,,1,0,
10724110,10:43:10,10:43:10,725,2,,,,883.29,0
10724110,10:44:35,10:44:35,102,3,,,,1484.85,0
10724110,10:45:37,10:45:37,103,4,,,,2030.57,0
10724110,10:46:55,10:46:55,104,5,,,,2508.95,0
10724110,10:49:00,10:49:00,9490,6,,,,3528.25,
10724110,10:49:57,10:49:57,8418,7,,,,3973.23,0
10724110,10:50:57,10:50:57,795,8,,,,4403.01,0
10724110,10:52:27,10:52:27,10750,9,,,,4867.01,0
10724110,10:53:29,10:53:29,797,10,,,,5364.05,0
10724110,10:53:57,10:53:57,798,11,,,,5490.21,0
10724110,10:54:30,10:54:30,986,12,,,,5704.21,0
10724110,10:55:04,10:55:04,9494,13,,,,5894.61,0
10724110,10:55:49,10:55:49,1777,14,,,,6009.65,0
10724110,10:56:13,10:56:13,1778,15,,,,6160.14,0
10724110,10:56:47,10:56:47,1779,16,,,,6348.29,0
10724110,10:57:41,10:57:41,1780,17,,,,6661.98,0
10724110,10:58:26,10:58:26,1781,18,,,,6860.28,0
10724110,10:58:54,10:58:54,7987,19,,,,7040.53,0
10724110,10:59:27,10:59:27,8928,20,,,,7255.39,0
10724110,11:00:08,11:00:08,5026,21,,,,7558.61,0
10724110,11:01:14,11:01:14,5027,22,,,,7942.97,0
10724110,11:01:57,11:01:57,5028,23,,,,8250.75,0
10724110,11:02:12,11:02:12,5029,24,,,,8383.2,0
10724110,11:02:41,11:02:41,5030,25,,,,8615.41,0
10724110,11:03:11,11:03:11,5031,26,,,,8827.52,0
10724110,11:04:56,11:04:56,4682,27,,,,9641.98,0
10724110,11:05:18,11:05:18,9615,28,,,,9830.86,0
10724110,11:06:00,11:06:00,9497,29,,,,10116.82,
10724110,11:06:57,11:06:57,4685,30,,,,10446.38,0
10724110,11:07:31,11:07:31,4686,31,,,,10655.15,0
10724110,11:08:12,11:08:12,4687,32,,,,10916.14,0
10724110,11:09:25,11:09:25,4688,33,,,,11233.16,0
10724110,11:09:54,11:09:54,4689,34,,,,11437.21,0
10724110,11:10:30,11:10:30,4690,35,,,,11614.55,0
10724110,11:11:18,11:11:18,1992,36,,,,11925.69,0
10724110,11:11:37,11:11:37,1993,37,,,,12027.77,0
10724110,11:12:10,11:12:10,1994,38,,,,12247.26,0
10724110,11:12:40,11:12:40,1995,39,,,,12479.23,0
10724110,11:13:01,11:13:01,1996,40,,,,12615.77,0
10724110,11:14:04,11:14:04,4668,41,,,,12966.5,0
10724110,11:14:38,11:14:38,4669,42,,,,13164.82,0
10724110,11:15:00,11:15:00,1986,43,,,,13271.43,
10724110,11:15:43,11:15:43,2009,44,,,,13493.1,0
10724110,11:16:12,11:16:12,2010,45,,,,13661.79,0
10724110,11:16:39,11:16:39,4670,46,,,,13819.92,0
10724110,11:17:19,11:17:19,4671,47,,,,14040.37,0
10724110,11:18:02,11:18:02,4672,48,,,,14236.18,0
10724110,11:18:46,11:18:46,65,49,,,,14464.48,0
10724110,11:19:24,11:19:24,66,50,,,,14729.98,0
10724110,11:20:40,11:20:40,67,51,,,,15305.79,0
10724110,11:22:00,11:22:00,9499,52,,,,15831.97,
10724110,11:26:00,11:26:00,486,53,,1,,16870.38,
10736010,20:03:00,20:03:00,9954,1,,,1,0,
10736010,20:04:21,20:04:21,725,2,,,,883.29,0
10736010,20:05:14,20:05:14,102,3,,,,1484.85,0
10736010,20:05:53,20:05:53,103,4,,,,2030.57,0
10736010,20:06:42,20:06:42,104,5,,,,2508.95,0
10736010,20:08:00,20:08:00,9490,6,,,,3528.25,
10736010,20:08:40,20:08:40,8418,7,,,,3973.23,0
10736010,20:09:23,20:09:23,795,8,,,,4403.01,0
10736010,20:10:26,20:10:26,10750,9,,,,4867.01,0
10736010,20:11:09,20:11:09,797,10,,,,5364.05,0
10736010,20:11:29,20:11:29,798,11,,,,5490.21,0
10736010,20:11:53,20:11:53,986,12,,,,5704.21,0
10736010,20:12:17,20:12:17,9494,13,,,,5894.61,0
10736010,20:12:48,20:12:48,1777,14,,,,6009.65,0
10736010,20:13:05,20:13:05,1778,15,,,,6160.14,0
10736010,20:13:29,20:13:29,1779,16,,,,6348.29,0
10736010,20:14:07,20:14:07,1780,17,,,,6661.98,0
10736010,20:14:39,20:14:39,1781,18,,,,6860.28,0
10736010,20:14:59,20:14:59,7987,19,,,,7040.53,0
10736010,20:15:23,20:15:23,8928,20,,,,7255.39,0
10736010,20:15:52,20:15:52,5026,21,,,,7558.61,0
10736010,20:16:38,20:16:38,5027,22,,,,7942.97,0
10736010,20:17:08,20:17:08,5028,23,,,,8250.75,0
10736010,20:17:19,20:17:19,5029,24,,,,8383.2,0
10736010,20:17:40,20:17:40,5030,25,,,,8615.41,0
10736010,20:18:01,20:18:01,5031,26,,,,8827.52,0
10736010,20:19:15,20:19:15,4682,27,,,,9641.98,0
10736010,20:19:30,20:19:30,9615,28,,,,9830.86,0
10736010,20:20:00,20:20:00,9497,29,,,,10116.82,
10736010,20:20:38,20:20:38,4685,30,,,,10446.38,0
10736010,20:21:00,20:21:00,4686,31,,,,10655.15,0
10736010,20:21:28,20:21:28,4687,32,,,,10916.14,0
10736010,20:22:17,20:22:17,4688,33,,,,11233.16,0
10736010,20:22:36,20:22:36,4689,34,,,,11437.21,0
10736010,20:23:00,20:23:00,4690,35,,,,11614.55,0
10736010,20:23:32,20:23:32,1992,36,,,,11925.69,0
10736010,20:23:45,20:23:45,1993,37,,,,12027.77,0
10736010,20:24:06,20:24:06,1994,38,,,,12247.26,0
10736010,20:24:27,20:24:27,1995,39,,,,12479.23,0
10736010,20:24:41,20:24:41,1996,40,,,,12615.77,0
10736010,20:25:23,20:25:23,4668,41,,,,12966.5,0
10736010,20:25:45,20:25:45,4669,42,,,,13164.82,0
10736010,20:26:00,20:26:00,1986,43,,,,13271.43,
10736010,20:26:31,20:26:31,2009,44,,,,13493.1,0
10736010,20:26:51,20:26:51,2010,45,,,,13661.79,0
10736010,20:27:11,20:27:11,4670,46,,,,13819.92,0
10736010,20:27:39,20:27:39,4671,47,,,,14040.37,0
10736010,20:28:10,20:28:10,4672,48,,,,14236.18,0
10736010,20:28:41,20:28:41,65,49,,,,14464.48,0
10736010,20:29:08,20:29:08,66,50,,,,14729.98,0
10736010,20:30:03,20:30:03,67,51,,,,15305.79,0
10736010,20:31:00,20:31:00,9499,52,,,,15831.97,
10736010,20:34:00,20:34:00,486,53,,1,,16870.38,
10736120,20:03:00,20:03:00,9954,1,,,1,0,
10736120,20:04:21,20:04:21,725,2,,,,883.29,0
10736120,20:05:14,20:05:14,102,3,,,,1484.85,0
10736120,20:05:53,20:05:53,103,4,,,,2030.57,0
10736120,20:06:42,20:06:42,104,5,,,,2508.95,0
10736120,20:08:00,20:08:00,9490,6,,,,3528.25,
10736120,20:08:40,20:08:40,8418,7,,,,3973.23,0
10736120,20:09:23,20:09:23,795,8,,,,4403.01,0
10736120,20:10:26,20:10:26,10750,9,,,,4867.01,0
10736120,20:11:09,20:11:09,797,10,,,,5364.05,0
10736120,20:11:29,20:11:29,798,11,,,,5490.21,0
10736120,20:11:53,20:11:53,986,12,,,,5704.21,0
10736120,20:12:17,20:12:17,9494,13,,,,5894.61,0
10736120,20:12:48,20:12:48,1777,14,,,,6009.65,0
10736120,20:13:05,20:13:05,1778,15,,,,6160.14,0
10736120,20:13:29,20:13:29,1779,16,,,,6348.29,0
10736120,20:14:07,20:14:07,1780,17,,,,6661.98,0
10736120,20:14:39,20:14:39,1781,18,,,,6860.28,0
10736120,20:14:59,20:14:59,7987,19,,,,7040.53,0
10736120,20:15:23,20:15:23,8928,20,,,,7255.39,0
10736120,20:15:52,20:15:52,5026,21,,,,7558.61,0
10736120,20:16:38,20:16:38,5027,22,,,,7942.97,0
10736120,20:17:08,20:17:08,5028,23,,,,8250.75,0
10736120,20:17:19,20:17:19,5029,24,,,,8383.2,0
10736120,20:17:40,20:17:40,5030,25,,,,8615.41,0
10736120,20:18:01,20:18:01,5031,26,,,,8827.52,0
10736120,20:19:15,20:19:15,4682,27,,,,9641.98,0
10736120,20:19:30,20:19:30,9615,28,,,,9830.86,0
10736120,20:20:00,20:20:00,9497,29,,,,10116.82,
10736120,20:20:38,20:20:38,4685,30,,,,10446.38,0
10736120,20:21:00,20:21:00,4686,31,,,,10655.15,0
10736120,20:21:28,20:21:28,4687,32,,,,10916.14,0
10736120,20:22:17,20:22:17,4688,33,,,,11233.16,0
10736120,20:22:36,20:22:36,4689,34,,,,11437.21,0
10736120,20:23:00,20:23:00,4690,35,,,,11614.55,0
10736120,20:23:32,20:23:32,1992,36,,,,11925.69,0
10736120,20:23:45,20:23:45,1993,37,,,,12027.77,0
10736120,20:24:06,20:24:06,1994,38,,,,12247.26,0
10736120,20:24:27,20:24:27,1995,39,,,,12479.23,0
10736120,20:24:41,20:24:41,1996,40,,,,12615.77,0
10736120,20:25:23,20:25:23,4668,41,,,,12966.5,0
10736120,20:25:45,20:25:45,4669,42,,,,13164.82,0
10736120,20:26:00,20:26:00,1986,43,,,,13271.43,
10736120,20:26:31,20:26:31,2009,44,,,,13493.1,0
10736120,20:26:51,20:26:51,2010,45,,,,13661.79,0
10736120,20:27:11,20:27:11,4670,46,,,,13819.92,0
10736120,20:27:39,20:27:39,4671,47,,,,14040.37,0
10736120,20:28:10,20:28:10,4672,48,,,,14236.18,0
10736120,20:28:41,20:28:41,65,49,,,,14464.48,0
10736120,20:29:08,20:29:08,66,50,,,,14729.98,0
10736120,20:30:03,20:30:03,67,51,,,,15305.79,0
10736120,20:31:00,20:31:00,9499,52,,,,15831.97,
10736120,20:34:00,20:34:00,486,53,,1,,16870.38,
10992010,10:03:00,10:03:00,9954,1,,,1,0,
10992010,10:04:21,10:04:21,725,2,,,,883.29,0
10992010,10:05:14,10:05:14,102,3,,,,1484.85,0
10992010,10:05:53,10:05:53,103,4,,,,2030.57,0
10992010,10:06:42,10:06:42,104,5,,,,2508.95,0
10992010,10:08:00,10:08:00,9490,6,,,,3528.25,
10992010,10:08:40,10:08:40,8418,7,,,,3973.23,0
10992010,10:09:23,10:09:23,795,8,,,,4403.01,0
10992010,10:10:26,10:10:26,10750,9,,,,4867.01,0
10992010,10:11:09,10:11:09,797,10,,,,5364.05,0
10992010,10:11:29,10:11:29,798,11,,,,5490.21,0
10992010,10:11:53,10:11:53,986,12,,,,5704.21,0
10992010,10:12:17,10:12:17,9494,13,,,,5894.61,0
10992010,10:12:48,10:12:48,1777,14,,,,6009.65,0
10992010,10:13:05,10:13:05,1778,15,,,,6160.14,0
10992010,10:13:29,10:13:29,1779,16,,,,6348.29,0
10992010,10:14:07,10:14:07,1780,17,,,,6661.98,0
10992010,10:14:39,10:14:39,1781,18,,,,6860.28,0
10992010,10:14:59,10:14:59,7987,19,,,,7040.53,0
10992010,10:15:23,10:15:23,8928,20,,,,7255.39,0
10992010,10:15:52,10:15:52,5026,21,,,,7558.61,0
10992010,10:16:38,10:16:38,5027,22,,,,7942.97,0
10992010,10:17:08,10:17:08,5028,23,,,,8250.75,0
10992010,10:17:19,10:17:19,5029,24,,,,8383.2,0
10992010,10:17:40,10:17:40,5030,25,,,,8615.41,0
10992010,10:18:01,10:18:01,5031,26,,,,8827.52,0
10992010,10:19:15,10:19:15,4682,27,,,,9641.98,0
10992010,10:19:30,10:19:30,9615,28,,,,9830.86,0
10992010,10:20:00,10:20:00,9497,29,,,,10116.82,
10992010,10:20:38,10:20:38,4685,30,,,,10446.38,0
10992010,10:21:00,10:21:00,4686,31,,,,10655.15,0
10992010,10:21:28,10:21:28,4687,32,,,,10916.14,0
10992010,10:22:17,10:22:17,4688,33,,,,11233.16,0
10992010,10:22:36,10:22:36,4689,34,,,,11437.21,0
10992010,10:23:00,10:23:00,4690,35,,,,11614.55,0
10992010,10:23:32,10:23:32,1992,36,,,,11925.69,0
10992010,10:23:45,10:23:45,1993,37,,,,12027.77,0
10992010,10:24:06,10:24:06,1994,38,,,,12247.26,0
10992010,10:24:27,10:24:27,1995,39,,,,12479.23,0
10992010,10:24:41,10:24:41,1996,40,,,,12615.77,0
10992010,10:25:23,10:25:23,4668,41,,,,12966.5,0
10992010,10:25:45,10:25:45,4669,42,,,,13164.82,0
10992010,10:26:00,10:26:00,1986,43,,,,13271.43,
10992010,10:26:37,10:26:37,2009,44,,,,13493.1,0
10992010,10:27:02,10:27:02,2010,45,,,,13661.79,0
10992010,10:27:25,10:27:25,4670,46,,,,13819.92,0
10992010,10:27:59,10:27:59,4671,47,,,,14040.37,0
10992010,10:28:36,10:28:36,4672,48,,,,14236.18,0
10992010,10:29:14,10:29:14,65,49,,,,14464.48,0
10992010,10:29:46,10:29:46,66,50,,,,14729.98,0
10992010,10:30:52,10:30:52,67,51,,,,15305.79,0
10992010,10:32:00,10:32:00,9499,52,,,,15831.97,
10992010,10:35:00,10:35:00,486,53,,1,,16870.38,
10992120,10:03:00,10:03:00,9954,1,,,1,0,
10992120,10:04:21,10:04:21,725,2,,,,883.29,0
10992120,10:05:14,10:05:14,102,3,,,,1484.85,0
10992120,10:05:53,10:05:53,103,4,,,,2030.57,0
10992120,10:06:42,10:06:42,104,5,,,,2508.95,0
10992120,10:08:00,10:08:00,9490,6,,,,3528.25,
10992120,10:08:40,10:08:40,8418,7,,,,3973.23,0
10992120,10:09:23,10:09:23,795,8,,,,4403.01,0
10992120,10:10:26,10:10:26,10750,9,,,,4867.01,0
10992120,10:11:09,10:11:09,797,10,,,,5364.05,0
10992120,10:11:29,10:11:29,798,11,,,,5490.21,0
10992120,10:11:53,10:11:53,986,12,,,,5704.21,0
10992120,10:12:17,10:12:17,9494,13,,,,5894.61,0
10992120,10:12:48,10:12:48,1777,14,,,,6009.65,0
10992120,10:13:05,10:13:05,1778,15,,,,6160.14,0
10992120,10:13:29,10:13:29,1779,16,,,,6348.29,0
10992120,10:14:07,10:14:07,1780,17,,,,6661.98,0
10992120,10:14:39,10:14:39,1781,18,,,,6860.28,0
10992120,10:14:59,10:14:59,7987,19,,,,7040.53,0
10992120,10:15:23,10:15:23,8928,20,,,,7255.39,0
10992120,10:15:52,10:15:52,5026,21,,,,7558.61,0
10992120,10:16:38,10:16:38,5027,22,,,,7942.97,0
10992120,10:17:08,10:17:08,5028,23,,,,8250.75,0
10992120,10:17:19,10:17:19,5029,24,,,,8383.2,0
10992120,10:17:40,10:17:40,5030,25,,,,8615.41,0
10992120,10:18:01,10:18:01,5031,26,,,,8827.52,0
10992120,10:19:15,10:19:15,4682,27,,,,9641.98,0
10992120,10:19:30,10:19:30,9615,28,,,,9830.86,0
10992120,10:20:00,10:20:00,9497,29,,,,10116.82,
10992120,10:20:38,10:20:38,4685,30,,,,10446.38,0
10992120,10:21:00,10:21:00,4686,31,,,,10655.15,0
10992120,10:21:28,10:21:28,4687,32,,,,10916.14,0
10992120,10:22:17,10:22:17,4688,33,,,,11233.16,0
10992120,10:22:36,10:22:36,4689,34,,,,11437.21,0
10992120,10:23:00,10:23:00,4690,35,,,,11614.55,0
10992120,10:23:32,10:23:32,1992,36,,,,11925.69,0
10992120,10:23:45,10:23:45,1993,37,,,,12027.77,0
10992120,10:24:06,10:24:06,1994,38,,,,12247.26,0
10992120,10:24:27,10:24:27,1995,39,,,,12479.23,0
10992120,10:24:41,10:24:41,1996,40,,,,12615.77,0
10992120,10:25:23,10:25:23,4668,41,,,,12966.5,0
10992120,10:25:45,10:25:45,4669,42,,,,13164.82,0
10992120,10:26:00,10:26:00,1986,43,,,,13271.43,
10992120,10:26:37,10:26:37,2009,44,,,,13493.1,0
10992120,10:27:02,10:27:02,2010,45,,,,13661.79,0
10992120,10:27:25,10:27:25,4670,46,,,,13819.92,0
10992120,10:27:59,10:27:59,4671,47,,,,14040.37,0
10992120,10:28:36,10:28:36,4672,48,,,,14236.18,0
10992120,10:29:14,10:29:14,65,49,,,,14464.48,0
10992120,10:29:46,10:29:46,66,50,,,,14729.98,0
10992120,10:30:52,10:30:52,67,51,,,,15305.79,0
10992120,10:32:00,10:32:00,9499,52,,,,15831.97,
10992120,10:35:00,10:35:00,486,53,,1,,16870.38,
11233070,15:55:00,15:55:00,9954,1,,,1,0,
11233070,15:56:21,15:56:21,725,2,,,,883.29,0
11233070,15:57:14,15:57:14,102,3,,,,1484.85,0
11233070,15:57:53,15:57:53,103,4,,,,2030.57,0
11233070,15:58:42,15:58:42,104,5,,,,2508.95,0
11233070,16:00:00,16:00:00,9490,6,,,,3528.25,
11233070,16:00:44,16:00:44,8418,7,,,,3973.23,0
11233070,16:01:30,16:01:30,795,8,,,,4403.01,0
11233070,16:02:38,16:02:38,10750,9,,,,4867.01,0
11233070,16:03:25,16:03:25,797,10,,,,5364.05,0
11233070,16:03:47,16:03:47,798,11,,,,5490.21,0
11233070,16:04:12,16:04:12,986,12,,,,5704.21,0
11233070,16:04:38,16:04:38,9494,13,,,,5894.61,0
11233070,16:05:12,16:05:12,1777,14,,,,6009.65,0
11233070,16:05:31,16:05:31,1778,15,,,,6160.14,0
11233070,16:05:57,16:05:57,1779,16,,,,6348.29,0
11233070,16:06:38,16:06:38,1780,17,,,,6661.98,0
11233070,16:07:12,16:07:12,1781,18,,,,6860.28,0
11233070,16:07:34,16:07:34,7987,19,,,,7040.53,0
11233070,16:08:00,16:08:00,8928,20,,,,7255.39,0
11233070,16:08:31,16:08:31,5026,21,,,,7558.61,0
11233070,16:09:21,16:09:21,5027,22,,,,7942.97,0
11233070,16:09:54,16:09:54,5028,23,,,,8250.75,0
11233070,16:10:05,16:10:05,5029,24,,,,8383.2,0
11233070,16:10:28,16:10:28,5030,25,,,,8615.41,0
11233070,16:10:51,16:10:51,5031,26,,,,8827.52,0
11233070,16:12:11,16:12:11,4682,27,,,,9641.98,0
11233070,16:12:28,16:12:28,9615,28,,,,9830.86,0
11233070,16:13:00,16:13:00,9497,29,,,,10116.82,
11233070,16:13:44,16:13:44,4685,30,,,,10446.38,0
11233070,16:14:10,16:14:10,4686,31,,,,10655.15,0
11233070,16:14:42,16:14:42,4687,32,,,,10916.14,0
11233070,16:15:39,16:15:39,4688,33,,,,11233.16,0
11233070,16:16:02,16:16:02,4689,34,,,,11437.21,0
11233070,16:16:30,16:16:30,4690,35,,,,11614.55,0
11233070,16:17:07,16:17:07,1992,36,,,,11925.69,0
11233070,16:17:22,16:17:22,1993,37,,,,12027.77,0
11233070,16:17:47,16:17:47,1994,38,,,,12247.26,0
11233070,16:18:11,16:18:11,1995,39,,,,12479.23,0
11233070,16:18:28,16:18:28,1996,40,,,,12615.77,0
11233070,16:19:16,16:19:16,4668,41,,,,12966.5,0
11233070,16:19:43,16:19:43,4669,42,,,,13164.82,0
11233070,16:20:00,16:20:00,1986,43,,,,13271.43,
11233070,16:20:37,16:20:37,2009,44,,,,13493.1,0
11233070,16:21:02,16:21:02,2010,45,,,,13661.79,0
11233070,16:21:25,16:21:25,4670,46,,,,13819.92,0
11233070,16:21:59,16:21:59,4671,47,,,,14040.37,0
11233070,16:22:36,16:22:36,4672,48,,,,14236.18,0
11233070,16:23:14,16:23:14,65,49,,,,14464.48,0
11233070,16:23:46,16:23:46,66,50,,,,14729.98,0
11233070,16:24:52,16:24:52,67,51,,,,15305.79,0
11233070,16:26:00,16:26:00,9499,52,,,,15831.97,
11233070,16:29:00,16:29:00,486,53,,1,,16870.38,
1125010,21:03:00,21:03:00,9954,1,,,1,0,
1125010,21:04:21,21:04:21,725,2,,,,883.29,0
1125010,21:05:14,21:05:14,102,3,,,,1484.85,0
1125010,21:05:53,21:05:53,103,4,,,,2030.57,0
1125010,21:06:42,21:06:42,104,5,,,,2508.95,0
1125010,21:08:00,21:08:00,9490,6,,,,3528.25,
1125010,21:08:40,21:08:40,8418,7,,,,3973.23,0
1125010,21:09:23,21:09:23,795,8,,,,4403.01,0
1125010,21:10:26,21:10:26,10750,9,,,,4867.01,0
1125010,21:11:09,21:11:09,797,10,,,,5364.05,0
1125010,21:11:29,21:11:29,798,11,,,,5490.21,0
1125010,21:11:53,21:11:53,986,12,,,,5704.21,0
1125010,21:12:17,21:12:17,9494,13,,,,5894.61,0
1125010,21:12:48,21:12:48,1777,14,,,,6009.65,0
1125010,21:13:05,21:13:05,1778,15,,,,6160.14,0
1125010,21:13:29,21:13:29,1779,16,,,,6348.29,0
1125010,21:14:07,21:14:07,1780,17,,,,6661.98,0
1125010,21:14:39,21:14:39,1781,18,,,,6860.28,0
1125010,21:14:59,21:14:59,7987,19,,,,7040.53,0
1125010,21:15:23,21:15:23,8928,20,,,,7255.39,0
1125010,21:15:52,21:15:52,5026,21,,,,7558.61,0
1125010,21:16:38,21:16:38,5027,22,,,,7942.97,0
1125010,21:17:08,21:17:08,5028,23,,,,8250.75,0
1125010,21:17:19,21:17:19,5029,24,,,,8383.2,0
1125010,21:17:40,21:17:40,5030,25,,,,8615.41,0
1125010,21:18:01,21:18:01,5031,26,,,,8827.52,0
1125010,21:19:15,21:19:15,4682,27,,,,9641.98,0
1125010,21:19:30,21:19:30,9615,28,,,,9830.86,0
1125010,21:20:00,21:20:00,9497,29,,,,10116.82,
1125010,21:20:38,21:20:38,4685,30,,,,10446.38,0
1125010,21:21:00,21:21:00,4686,31,,,,10655.15,0
1125010,21:21:28,21:21:28,4687,32,,,,10916.14,0
1125010,21:22:17,21:22:17,4688,33,,,,11233.16,0
1125010,21:22:36,21:22:36,4689,34,,,,11437.21,0
1125010,21:23:00,21:23:00,4690,35,,,,11614.55,0
1125010,21:23:32,21:23:32,1992,36,,,,11925.69,0
1125010,21:23:45,21:23:45,1993,37,,,,12027.77,0
1125010,21:24:06,21:24:06,1994,38,,,,12247.26,0
1125010,21:24:27,21:24:27,1995,39,,,,12479.23,0
1125010,21:24:41,21:24:41,1996,40,,,,12615.77,0
1125010,21:25:23,21:25:23,4668,41,,,,12966.5,0
1125010,21:25:45,21:25:45,4669,42,,,,13164.82,0
1125010,21:26:00,21:26:00,1986,43,,,,13271.43,
1125010,21:26:31,21:26:31,2009,44,,,,13493.1,0
1125010,21:26:51,21:26:51,2010,45,,,,13661.79,0
1125010,21:27:11,21:27:11,4670,46,,,,13819.92,0
1125010,21:27:39,21:27:39,4671,47,,,,14040.37,0
1125010,21:28:10,21:28:10,4672,48,,,,14236.18,0
1125010,21:28:41,21:28:41,65,49,,,,14464.48,0
1125010,21:29:08,21:29:08,66,50,,,,14729.98,0
1125010,21:30:03,21:30:03,67,51,,,,15305.79,0
1125010,21:31:00,21:31:00,9499,52,,,,15831.97,
1125010,21:34:00,21:34:00,486,53,,1,,16870.38,
1125120,21:03:00,21:03:00,9954,1,,,1,0,
1125120,21:04:21,21:04:21,725,2,,,,883.29,0
1125120,21:05:14,21:05:14,102,3,,,,1484.85,0
1125120,21:05:53,21:05:53,103,4,,,,2030.57,0
1125120,21:06:42,21:06:42,104,5,,,,2508.95,0
1125120,21:08:00,21:08:00,9490,6,,,,3528.25,
1125120,21:08:40,21:08:40,8418,7,,,,3973.23,0
1125120,21:09:23,21:09:23,795,8,,,,4403.01,0
1125120,21:10:26,21:10:26,10750,9,,,,4867.01,0
1125120,21:11:09,21:11:09,797,10,,,,5364.05,0
1125120,21:11:29,21:11:29,798,11,,,,5490.21,0
1125120,21:11:53,21:11:53,986,12,,,,5704.21,0
1125120,21:12:17,21:12:17,9494,13,,,,5894.61,0
1125120,21:12:48,21:12:48,1777,14,,,,6009.65,0
1125120,21:13:05,21:13:05,1778,15,,,,6160.14,0
1125120,21:13:29,21:13:29,1779,16,,,,6348.29,0
1125120,21:14:07,21:14:07,1780,17,,,,6661.98,0
1125120,21:14:39,21:14:39,1781,18,,,,6860.28,0
1125120,21:14:59,21:14:59,7987,19,,,,7040.53,0
1125120,21:15:23,21:15:23,8928,20,,,,7255.39,0
1125120,21:15:52,21:15:52,5026,21,,,,7558.61,0
1125120,21:16:38,21:16:38,5027,22,,,,7942.97,0
1125120,21:17:08,21:17:08,5028,23,,,,8250.75,0
1125120,21:17:19,21:17:19,5029,24,,,,8383.2,0
1125120,21:17:40,21:17:40,5030,25,,,,8615.41,0
1125120,21:18:01,21:18:01,5031,26,,,,8827.52,0
1125120,21:19:15,21:19:15,4682,27,,,,9641.98,0
1125120,21:19:30,21:19:30,9615,28,,,,9830.86,0
1125120,21:20:00,21:20:00,9497,29,,,,10116.82,
1125120,21:20:38,21:20:38,4685,30,,,,10446.38,0
1125120,21:21:00,21:21:00,4686,31,,,,10655.15,0
1125120,21:21:28,21:21:28,4687,32,,,,10916.14,0
1125120,21:22:17,21:22:17,4688,33,,,,11233.16,0
1125120,21:22:36,21:22:36,4689,34,,,,11437.21,0
1125120,21:23:00,21:23:00,4690,35,,,,11614.55,0
1125120,21:23:32,21:23:32,1992,36,,,,11925.69,0
1125120,21:23:45,21:23:45,1993,37,,,,12027.77,0
1125120,21:24:06,21:24:06,1994,38,,,,12247.26,0
1125120,21:24:27,21:24:27,1995,39,,,,12479.23,0
1125120,21:24:41,21:24:41,1996,40,,,,12615.77,0
1125120,21:25:23,21:25:23,4668,41,,,,12966.5,0
1125120,21:25:45,21:25:45,4669,42,,,,13164.82,0
1125120,21:26:00,21:26:00,1986,43,,,,13271.43,
1125120,21:26:31,21:26:31,2009,44,,,,13493.1,0
1125120,21:26:51,21:26:51,2010,45,,,,13661.79,0
1125120,21:27:11,21:27:11,4670,46,,,,13819.92,0
1125120,21:27:39,21:27:39,4671,47,,,,14040.37,0
1125120,21:28:10,21:28:10,4672,48,,,,14236.18,0
1125120,21:28:41,21:28:41,65,49,,,,14464.48,0
1125120,21:29:08,21:29:08,66,50,,,,14729.98,0
1125120,21:30:03,21:30:03,67,51,,,,15305.79,0
1125120,21:31:00,21:31:00,9499,52,,,,15831.97,
1125120,21:34:00,21:34:00,486,53,,1,,16870.38,
1136080,11:33:00,11:33:00,9954,1,,,1,0,
1136080,11:34:21,11:34:21,725,2,,,,883.29,0
1136080,11:35:14,11:35:14,102,3,,,,1484.85,0
1136080,11:35:53,11:35:53,103,4,,,,2030.57,0
1136080,11:36:42,11:36:42,104,5,,,,2508.95,0
1136080,11:38:00,11:38:00,9490,6,,,,3528.25,
1136080,11:38:40,11:38:40,8418,7,,,,3973.23,0
1136080,11:39:23,11:39:23,795,8,,,,4403.01,0
1136080,11:40:26,11:40:26,10750,9,,,,4867.01,0
1136080,11:41:09,11:41:09,797,10,,,,5364.05,0
1136080,11:41:29,11:41:29,798,11,,,,5490.21,0
1136080,11:41:53,11:41:53,986,12,,,,5704.21,0
1136080,11:42:17,11:42:17,9494,13,,,,5894.61,0
1136080,11:42:48,11:42:48,1777,14,,,,6009.65,0
1136080,11:43:05,11:43:05,1778,15,,,,6160.14,0
1136080,11:43:29,11:43:29,1779,16,,,,6348.29,0
1136080,11:44:07,11:44:07,1780,17,,,,6661.98,0
1136080,11:44:39,11:44:39,1781,18,,,,6860.28,0
1136080,11:44:59,11:44:59,7987,19,,,,7040.53,0
1136080,11:45:23,11:45:23,8928,20,,,,7255.39,0
1136080,11:45:52,11:45:52,5026,21,,,,7558.61,0
1136080,11:46:38,11:46:38,5027,22,,,,7942.97,0
1136080,11:47:08,11:47:08,5028,23,,,,8250.75,0
1136080,11:47:19,11:47:19,5029,24,,,,8383.2,0
1136080,11:47:40,11:47:40,5030,25,,,,8615.41,0
1136080,11:48:01,11:48:01,5031,26,,,,8827.52,0
1136080,11:49:15,11:49:15,4682,27,,,,9641.98,0
1136080,11:49:30,11:49:30,9615,28,,,,9830.86,0
1136080,11:50:00,11:50:00,9497,29,,,,10116.82,
1136080,11:50:38,11:50:38,4685,30,,,,10446.38,0
1136080,11:51:00,11:51:00,4686,31,,,,10655.15,0
1136080,11:51:28,11:51:28,4687,32,,,,10916.14,0
1136080,11:52:17,11:52:17,4688,33,,,,11233.16,0
1136080,11:52:36,11:52:36,4689,34,,,,11437.21,0
1136080,11:53:00,11:53:00,4690,35,,,,11614.55,0
1136080,11:53:32,11:53:32,1992,36,,,,11925.69,0
1136080,11:53:45,11:53:45,1993,37,,,,12027.77,0
1136080,11:54:06,11:54:06,1994,38,,,,12247.26,0
1136080,11:54:27,11:54:27,1995,39,,,,12479.23,0
1136080,11:54:41,11:54:41,1996,40,,,,12615.77,0
1136080,11:55:23,11:55:23,4668,41,,,,12966.5,0
1136080,11:55:45,11:55:45,4669,42,,,,13164.82,0
1136080,11:56:00,11:56:00,1986,43,,,,13271.43,
1136080,11:56:37,11:56:37,2009,44,,,,13493.1,0
1136080,11:57:02,11:57:02,2010,45,,,,13661.79,0
1136080,11:57:25,11:57:25,4670,46,,,,13819.92,0
1136080,11:57:59,11:57:59,4671,47,,,,14040.37,0
1136080,11:58:36,11:58:36,4672,48,,,,14236.18,0
1136080,11:59:14,11:59:14,65,49,,,,14464.48,0
1136080,11:59:46,11:59:46,66,50,,,,14729.98,0
1136080,12:00:52,12:00:52,67,51,,,,15305.79,0
1136080,12:02:00,12:02:00,9499,52,,,,15831.97,
1136080,12:05:00,12:05:00,486,53,,1,,16870.38,
1136090,11:33:00,11:33:00,9954,1,,,1,0,
1136090,11:34:21,11:34:21,725,2,,,,883.29,0
1136090,11:35:14,11:35:14,102,3,,,,1484.85,0
1136090,11:35:53,11:35:53,103,4,,,,2030.57,0
1136090,11:36:42,11:36:42,104,5,,,,2508.95,0
1136090,11:38:00,11:38:00,9490,6,,,,3528.25,
1136090,11:38:40,11:38:40,8418,7,,,,3973.23,0
1136090,11:39:23,11:39:23,795,8,,,,4403.01,0
1136090,11:40:26,11:40:26,10750,9,,,,4867.01,0
1136090,11:41:09,11:41:09,797,10,,,,5364.05,0
1136090,11:41:29,11:41:29,798,11,,,,5490.21,0
1136090,11:41:53,11:41:53,986,12,,,,5704.21,0
1136090,11:42:17,11:42:17,9494,13,,,,5894.61,0
1136090,11:42:48,11:42:48,1777,14,,,,6009.65,0
1136090,11:43:05,11:43:05,1778,15,,,,6160.14,0
1136090,11:43:29,11:43:29,1779,16,,,,6348.29,0
1136090,11:44:07,11:44:07,1780,17,,,,6661.98,0
1136090,11:44:39,11:44:39,1781,18,,,,6860.28,0
1136090,11:44:59,11:44:59,7987,19,,,,7040.53,0
1136090,11:45:23,11:45:23,8928,20,,,,7255.39,0
1136090,11:45:52,11:45:52,5026,21,,,,7558.61,0
1136090,11:46:38,11:46:38,5027,22,,,,7942.97,0
1136090,11:47:08,11:47:08,5028,23,,,,8250.75,0
1136090,11:47:19,11:47:19,5029,24,,,,8383.2,0
1136090,11:47:40,11:47:40,5030,25,,,,8615.41,0
1136090,11:48:01,11:48:01,5031,26,,,,8827.52,0
1136090,11:49:15,11:49:15,4682,27,,,,9641.98,0
1136090,11:49:30,11:49:30,9615,28,,,,9830.86,0
1136090,11:50:00,11:50:00,9497,29,,,,10116.82,
1136090,11:50:38,11:50:38,4685,30,,,,10446.38,0
1136090,11:51:00,11:51:00,4686,31,,,,10655.15,0
1136090,11:51:28,11:51:28,4687,32,,,,10916.14,0
1136090,11:52:17,11:52:17,4688,33,,,,11233.16,0
1136090,11:52:36,11:52:36,4689,34,,,,11437.21,0
1136090,11:53:00,11:53:00,4690,35,,,,11614.55,0
1136090,11:53:32,11:53:32,1992,36,,,,11925.69,0
1136090,11:53:45,11:53:45,1993,37,,,,12027.77,0
1136090,11:54:06,11:54:06,1994,38,,,,12247.26,0
1136090,11:54:27,11:54:27,1995,39,,,,12479.23,0
1136090,11:54:41,11:54:41,1996,40,,,,12615.77,0
1136090,11:55:23,11:55:23,4668,41,,,,12966.5,0
1136090,11:55:45,11:55:45,4669,42,,,,13164.82,0
1136090,11:56:00,11:56:00,1986,43,,,,13271.43,
1136090,11:56:37,11:56:37,2009,44,,,,13493.1,0
1136090,11:57:02,11:57:02,2010,45,,,,13661.79,0
1136090,11:57:25,11:57:25,4670,46,,,,13819.92,0
1136090,11:57:59,11:57:59,4671,47,,,,14040.37,0
1136090,11:58:36,11:58:36,4672,48,,,,14236.18,0
1136090,11:59:14,11:59:14,65,49,,,,14464.48,0
1136090,11:59:46,11:59:46,66,50,,,,14729.98,0
1136090,12:00:52,12:00:52,67,51,,,,15305.79,0
1136090,12:02:00,12:02:00,9499,52,,,,15831.97,
1136090,12:05:00,12:05:00,486,53,,1,,16870.38,
11372080,23:03:00,23:03:00,9954,1,,,1,0,
11372080,23:04:21,23:04:21,725,2,,,,883.29,0
11372080,23:05:14,23:05:14,102,3,,,,1484.85,0
11372080,23:05:53,23:05:53,103,4,,,,2030.57,0
11372080,23:06:42,23:06:42,104,5,,,,2508.95,0
11372080,23:08:00,23:08:00,9490,6,,,,3528.25,
11372080,23:08:40,23:08:40,8418,7,,,,3973.23,0
11372080,23:09:23,23:09:23,795,8,,,,4403.01,0
11372080,23:10:26,23:10:26,10750,9,,,,4867.01,0
11372080,23:11:09,23:11:09,797,10,,,,5364.05,0
11372080,23:11:29,23:11:29,798,11,,,,5490.21,0
11372080,23:11:53,23:11:53,986,12,,,,5704.21,0
11372080,23:12:17,23:12:17,9494,13,,,,5894.61,0
11372080,23:12:48,23:12:48,1777,14,,,,6009.65,0
11372080,23:13:05,23:13:05,1778,15,,,,6160.14,0
11372080,23:13:29,23:13:29,1779,16,,,,6348.29,0
11372080,23:14:07,23:14:07,1780,17,,,,6661.98,0
11372080,23:14:39,23:14:39,1781,18,,,,6860.28,0
11372080,23:14:59,23:14:59,7987,19,,,,7040.53,0
11372080,23:15:23,23:15:23,8928,20,,,,7255.39,0
11372080,23:15:52,23:15:52,5026,21,,,,7558.61,0
11372080,23:16:38,23:16:38,5027,22,,,,7942.97,0
11372080,23:17:08,23:17:08,5028,23,,,,8250.75,0
11372080,23:17:19,23:17:19,5029,24,,,,8383.2,0
11372080,23:17:40,23:17:40,5030,25,,,,8615.41,0
11372080,23:18:01,23:18:01,5031,26,,,,8827.52,0
11372080,23:19:15,23:19:15,4682,27,,,,9641.98,0
11372080,23:19:30,23:19:30,9615,28,,,,9830.86,0
11372080,23:20:00,23:20:00,9497,29,,,,10116.82,
11372080,23:20:38,23:20:38,4685,30,,,,10446.38,0
11372080,23:21:00,23:21:00,4686,31,,,,10655.15,0
11372080,23:21:28,23:21:28,4687,32,,,,10916.14,0
11372080,23:22:17,23:22:17,4688,33,,,,11233.16,0
11372080,23:22:36,23:22:36,4689,34,,,,11437.21,0
11372080,23:23:00,23:23:00,4690,35,,,,11614.55,0
11372080,23:23:32,23:23:32,1992,36,,,,11925.69,0
11372080,23:23:45,23:23:45,1993,37,,,,12027.77,0
11372080,23:24:06,23:24:06,1994,38,,,,12247.26,0
11372080,23:24:27,23:24:27,1995,39,,,,12479.23,0
11372080,23:24:41,23:24:41,1996,40,,,,12615.77,0
11372080,23:25:23,23:25:23,4668,41,,,,12966.5,0
11372080,23:25:45,23:25:45,4669,42,,,,13164.82,0
11372080,23:26:00,23:26:00,1986,43,,,,13271.43,
11372080,23:26:31,23:26:31,2009,44,,,,13493.1,0
11372080,23:26:51,23:26:51,2010,45,,,,13661.79,0
11372080,23:27:11,23:27:11,4670,46,,,,13819.92,0
11372080,23:27:39,23:27:39,4671,47,,,,14040.37,0
11372080,23:28:10,23:28:10,4672,48,,,,14236.18,0
11372080,23:28:41,23:28:41,65,49,,,,14464.48,0
11372080,23:29:08,23:29:08,66,50,,,,14729.98,0
11372080,23:30:03,23:30:03,67,51,,,,15305.79,0
11372080,23:31:00,23:31:00,9499,52,,,,15831.97,
11372080,23:34:00,23:34:00,486,53,,1,,16870.38,
11372090,23:03:00,23:03:00,9954,1,,,1,0,
11372090,23:04:21,23:04:21,725,2,,,,883.29,0
11372090,23:05:14,23:05:14,102,3,,,,1484.85,0
11372090,23:05:53,23:05:53,103,4,,,,2030.57,0
11372090,23:06:42,23:06:42,104,5,,,,2508.95,0
11372090,23:08:00,23:08:00,9490,6,,,,3528.25,
11372090,23:08:40,23:08:40,8418,7,,,,3973.23,0
11372090,23:09:23,23:09:23,795,8,,,,4403.01,0
11372090,23:10:26,23:10:26,10750,9,,,,4867.01,0
11372090,23:11:09,23:11:09,797,10,,,,5364.05,0
11372090,23:11:29,23:11:29,798,11,,,,5490.21,0
11372090,23:11:53,23:11:53,986,12,,,,5704.21,0
11372090,23:12:17,23:12:17,9494,13,,,,5894.61,0
11372090,23:12:48,23:12:48,1777,14,,,,6009.65,0
11372090,23:13:05,23:13:05,1778,15,,,,6160.14,0
11372090,23:13:29,23:13:29,1779,16,,,,6348.29,0
11372090,23:14:07,23:14:07,1780,17,,,,6661.98,0
11372090,23:14:39,23:14:39,1781,18,,,,6860.28,0
11372090,23:14:59,23:14:59,7987,19,,,,7040.53,0
11372090,23:15:23,23:15:23,8928,20,,,,7255.39,0
11372090,23:15:52,23:15:52,5026,21,,,,7558.61,0
11372090,23:16:38,23:16:38,5027,22,,,,7942.97,0
11372090,23:17:08,23:17:08,5028,23,,,,8250.75,0
11372090,23:17:19,23:17:19,5029,24,,,,8383.2,0
11372090,23:17:40,23:17:40,5030,25,,,,8615.41,0
11372090,23:18:01,23:18:01,5031,26,,,,8827.52,0
11372090,23:19:15,23:19:15,4682,27,,,,9641.98,0
11372090,23:19:30,23:19:30,9615,28,,,,9830.86,0
11372090,23:20:00,23:20:00,9497,29,,,,10116.82,
11372090,23:20:38,23:20:38,4685,30,,,,10446.38,0
11372090,23:21:00,23:21:00,4686,31,,,,10655.15,0
11372090,23:21:28,23:21:28,4687,32,,,,10916.14,0
11372090,23:22:17,23:22:17,4688,33,,,,11233.16,0
11372090,23:22:36,23:22:36,4689,34,,,,11437.21,0
11372090,23:23:00,23:23:00,4690,35,,,,11614.55,0
11372090,23:23:32,23:23:32,1992,36,,,,11925.69,0
11372090,23:23:45,23:23:45,1993,37,,,,12027.77,0
11372090,23:24:06,23:24:06,1994,38,,,,12247.26,0
11372090,23:24:27,23:24:27,1995,39,,,,12479.23,0
11372090,23:24:41,23:24:41,1996,40,,,,12615.77,0
11372090,23:25:23,23:25:23,4668,41,,,,12966.5,0
11372090,23:25:45,23:25:45,4669,42,,,,13164.82,0
11372090,23:26:00,23:26:00,1986,43,,,,13271.43,
11372090,23:26:31,23:26:31,2009,44,,,,13493.1,0
11372090,23:26:51,23:26:51,2010,45,,,,13661.79,0
11372090,23:27:11,23:27:11,4670,46,,,,13819.92,0
11372090,23:27:39,23:27:39,4671,47,,,,14040.37,0
11372090,23:28:10,23:28:10,4672,48,,,,14236.18,0
11372090,23:28:41,23:28:41,65,49,,,,14464.48,0
11372090,23:29:08,23:29:08,66,50,,,,14729.98,0
11372090,23:30:03,23:30:03,67,51,,,,15305.79,0
11372090,23:31:00,23:31:00,9499,52,,,,15831.97,
11372090,23:34:00,23:34:00,486,53,,1,,16870.38,
11446070,23:25:00,23:25:00,9954,1,,,1,0,
11446070,23:26:21,23:26:21,725,2,,,,883.29,0
11446070,23:27:14,23:27:14,102,3,,,,1484.85,0
11446070,23:27:53,23:27:53,103,4,,,,2030.57,0
11446070,23:28:42,23:28:42,104,5,,,,2508.95,0
11446070,23:30:00,23:30:00,9490,6,,,,3528.25,
11446070,23:30:40,23:30:40,8418,7,,,,3973.23,0
11446070,23:31:23,23:31:23,795,8,,,,4403.01,0
11446070,23:32:26,23:32:26,10750,9,,,,4867.01,0
11446070,23:33:09,23:33:09,797,10,,,,5364.05,0
11446070,23:33:29,23:33:29,798,11,,,,5490.21,0
11446070,23:33:53,23:33:53,986,12,,,,5704.21,0
11446070,23:34:17,23:34:17,9494,13,,,,5894.61,0
11446070,23:34:48,23:34:48,1777,14,,,,6009.65,0
11446070,23:35:05,23:35:05,1778,15,,,,6160.14,0
11446070,23:35:29,23:35:29,1779,16,,,,6348.29,0
11446070,23:36:07,23:36:07,1780,17,,,,6661.98,0
11446070,23:36:39,23:36:39,1781,18,,,,6860.28,0
11446070,23:36:59,23:36:59,7987,19,,,,7040.53,0
11446070,23:37:23,23:37:23,8928,20,,,,7255.39,0
11446070,23:37:52,23:37:52,5026,21,,,,7558.61,0
11446070,23:38:38,23:38:38,5027,22,,,,7942.97,0
11446070,23:39:08,23:39:08,5028,23,,,,8250.75,0
11446070,23:39:19,23:39:19,5029,24,,,,8383.2,0
11446070,23:39:40,23:39:40,5030,25,,,,8615.41,0
11446070,23:40:01,23:40:01,5031,26,,,,8827.52,0
11446070,23:41:15,23:41:15,4682,27,,,,9641.98,0
11446070,23:41:30,23:41:30,9615,28,,,,9830.86,0
11446070,23:42:00,23:42:00,9497,29,,,,10116.82,
11446070,23:42:38,23:42:38,4685,30,,,,10446.38,0
11446070,23:43:00,23:43:00,4686,31,,,,10655.15,0
11446070,23:43:28,23:43:28,4687,32,,,,10916.14,0
11446070,23:44:17,23:44:17,4688,33,,,,11233.16,0
11446070,23:44:36,23:44:36,4689,34,,,,11437.21,0
11446070,23:45:00,23:45:00,4690,35,,,,11614.55,0
11446070,23:45:32,23:45:32,1992,36,,,,11925.69,0
11446070,23:45:45,23:45:45,1993,37,,,,12027.77,0
11446070,23:46:06,23:46:06,1994,38,,,,12247.26,0
11446070,23:46:27,23:46:27,1995,39,,,,12479.23,0
11446070,23:46:41,23:46:41,1996,40,,,,12615.77,0
11446070,23:47:23,23:47:23,4668,41,,,,12966.5,0
11446070,23:47:45,23:47:45,4669,42,,,,13164.82,0
11446070,23:48:00,23:48:00,1986,43,,,,13271.43,
11446070,23:48:31,23:48:31,2009,44,,,,13493.1,0
11446070,23:48:51,23:48:51,2010,45,,,,13661.79,0
11446070,23:49:11,23:49:11,4670,46,,,,13819.92,0
11446070,23:49:39,23:49:39,4671,47,,,,14040.37,0
11446070,23:50:10,23:50:10,4672,48,,,,14236.18,0
11446070,23:50:41,23:50:41,65,49,,,,14464.48,0
11446070,23:51:08,23:51:08,66,50,,,,14729.98,0
11446070,23:52:03,23:52:03,67,51,,,,15305.79,0
11446070,23:53:00,23:53:00,9499,52,,,,15831.97,
11446070,23:56:00,23:56:00,486,53,,1,,16870.38,
11452010,13:33:00,13:33:00,9954,1,,,1,0,
11452010,13:34:21,13:34:21,725,2,,,,883.29,0
11452010,13:35:14,13:35:14,102,3,,,,1484.85,0
11452010,13:35:53,13:35:53,103,4,,,,2030.57,0
11452010,13:36:42,13:36:42,104,5,,,,2508.95,0
11452010,13:38:00,13:38:00,9490,6,,,,3528.25,
11452010,13:38:40,13:38:40,8418,7,,,,3973.23,0
11452010,13:39:23,13:39:23,795,8,,,,4403.01,0
11452010,13:40:26,13:40:26,10750,9,,,,4867.01,0
11452010,13:41:09,13:41:09,797,10,,,,5364.05,0
11452010,13:41:29,13:41:29,798,11,,,,5490.21,0
11452010,13:41:53,13:41:53,986,12,,,,5704.21,0
11452010,13:42:17,13:42:17,9494,13,,,,5894.61,0
11452010,13:42:48,13:42:48,1777,14,,,,6009.65,0
11452010,13:43:05,13:43:05,1778,15,,,,6160.14,0
11452010,13:43:29,13:43:29,1779,16,,,,6348.29,0
11452010,13:44:07,13:44:07,1780,17,,,,6661.98,0
11452010,13:44:39,13:44:39,1781,18,,,,6860.28,0
11452010,13:44:59,13:44:59,7987,19,,,,7040.53,0
11452010,13:45:23,13:45:23,8928,20,,,,7255.39,0
11452010,13:45:52,13:45:52,5026,21,,,,7558.61,0
11452010,13:46:38,13:46:38,5027,22,,,,7942.97,0
11452010,13:47:08,13:47:08,5028,23,,,,8250.75,0
11452010,13:47:19,13:47:19,5029,24,,,,8383.2,0
11452010,13:47:40,13:47:40,5030,25,,,,8615.41,0
11452010,13:48:01,13:48:01,5031,26,,,,8827.52,0
11452010,13:49:15,13:49:15,4682,27,,,,9641.98,0
11452010,13:49:30,13:49:30,9615,28,,,,9830.86,0
11452010,13:50:00,13:50:00,9497,29,,,,10116.82,
11452010,13:50:38,13:50:38,4685,30,,,,10446.38,0
11452010,13:51:00,13:51:00,4686,31,,,,10655.15,0
11452010,13:51:28,13:51:28,4687,32,,,,10916.14,0
11452010,13:52:17,13:52:17,4688,33,,,,11233.16,0
11452010,13:52:36,13:52:36,4689,34,,,,11437.21,0
11452010,13:53:00,13:53:00,4690,35,,,,11614.55,0
11452010,13:53:32,13:53:32,1992,36,,,,11925.69,0
11452010,13:53:45,13:53:45,1993,37,,,,12027.77,0
11452010,13:54:06,13:54:06,1994,38,,,,12247.26,0
11452010,13:54:27,13:54:27,1995,39,,,,12479.23,0
11452010,13:54:41,13:54:41,1996,40,,,,12615.77,0
11452010,13:55:23,13:55:23,4668,41,,,,12966.5,0
11452010,13:55:45,13:55:45,4669,42,,,,13164.82,0
11452010,13:56:00,13:56:00,1986,43,,,,13271.43,
11452010,13:56:37,13:56:37,2009,44,,,,13493.1,0
11452010,13:57:02,13:57:02,2010,45,,,,13661.79,0
11452010,13:57:25,13:57:25,4670,46,,,,13819.92,0
11452010,13:57:59,13:57:59,4671,47,,,,14040.37,0
11452010,13:58:36,13:58:36,4672,48,,,,14236.18,0
11452010,13:59:14,13:59:14,65,49,,,,14464.48,0
11452010,13:59:46,13:59:46,66,50,,,,14729.98,0
11452010,14:00:52,14:00:52,67,51,,,,15305.79,0
11452010,14:02:00,14:02:00,9499,52,,,,15831.97,
11452010,14:05:00,14:05:00,486,53,,1,,16870.38,
11452120,13:33:00,13:33:00,9954,1,,,1,0,
11452120,13:34:21,13:34:21,725,2,,,,883.29,0
11452120,13:35:14,13:35:14,102,3,,,,1484.85,0
11452120,13:35:53,13:35:53,103,4,,,,2030.57,0
11452120,13:36:42,13:36:42,104,5,,,,2508.95,0
11452120,13:38:00,13:38:00,9490,6,,,,3528.25,
11452120,13:38:40,13:38:40,8418,7,,,,3973.23,0
11452120,13:39:23,13:39:23,795,8,,,,4403.01,0
11452120,13:40:26,13:40:26,10750,9,,,,4867.01,0
11452120,13:41:09,13:41:09,797,10,,,,5364.05,0
11452120,13:41:29,13:41:29,798,11,,,,5490.21,0
11452120,13:41:53,13:41:53,986,12,,,,5704.21,0
11452120,13:42:17,13:42:17,9494,13,,,,5894.61,0
11452120,13:42:48,13:42:48,1777,14,,,,6009.65,0
11452120,13:43:05,13:43:05,1778,15,,,,6160.14,0
11452120,13:43:29,13:43:29,1779,16,,,,6348.29,0
11452120,13:44:07,13:44:07,1780,17,,,,6661.98,0
11452120,13:44:39,13:44:39,1781,18,,,,6860.28,0
11452120,13:44:59,13:44:59,7987,19,,,,7040.53,0
11452120,13:45:23,13:45:23,8928,20,,,,7255.39,0
11452120,13:45:52,13:45:52,5026,21,,,,7558.61,0
11452120,13:46:38,13:46:38,5027,22,,,,7942.97,0
11452120,13:47:08,13:47:08,5028,23,,,,8250.75,0
11452120,13:47:19,13:47:19,5029,24,,,,8383.2,0
11452120,13:47:40,13:47:40,5030,25,,,,8615.41,0
11452120,13:48:01,13:48:01,5031,26,,,,8827.52,0
11452120,13:49:15,13:49:15,4682,27,,,,9641.98,0
11452120,13:49:30,13:49:30,9615,28,,,,9830.86,0
11452120,13:50:00,13:50:00,9497,29,,,,10116.82,
11452120,13:50:38,13:50:38,4685,30,,,,10446.38,0
11452120,13:51:00,13:51:00,4686,31,,,,10655.15,0
11452120,13:51:28,13:51:28,4687,32,,,,10916.14,0
11452120,13:52:17,13:52:17,4688,33,,,,11233.16,0
11452120,13:52:36,13:52:36,4689,34,,,,11437.21,0
11452120,13:53:00,13:53:00,4690,35,,,,11614.55,0
11452120,13:53:32,13:53:32,1992,36,,,,11925.69,0
11452120,13:53:45,13:53:45,1993,37,,,,12027.77,0
11452120,13:54:06,13:54:06,1994,38,,,,12247.26,0
11452120,13:54:27,13:54:27,1995,39,,,,12479.23,0
11452120,13:54:41,13:54:41,1996,40,,,,12615.77,0
11452120,13:55:23,13:55:23,4668,41,,,,12966.5,0
11452120,13:55:45,13:55:45,4669,42,,,,13164.82,0
11452120,13:56:00,13:56:00,1986,43,,,,13271.43,
11452120,13:56:37,13:56:37,2009,44,,,,13493.1,0
11452120,13:57:02,13:57:02,2010,45,,,,13661.79,0
11452120,13:57:25,13:57:25,4670,46,,,,13819.92,0
11452120,13:57:59,13:57:59,4671,47,,,,14040.37,0
11452120,13:58:36,13:58:36,4672,48,,,,14236.18,0
11452120,13:59:14,13:59:14,65,49,,,,14464.48,0
11452120,13:59:46,13:59:46,66,50,,,,14729.98,0
11452120,14:00:52,14:00:52,67,51,,,,15305.79,0
11452120,14:02:00,14:02:00,9499,52,,,,15831.97,
11452120,14:05:00,14:05:00,486,53,,1,,16870.38,
11612020,18:07:00,18:07:00,9954,1,,,1,0,
11612020,18:09:10,18:09:10,725,2,,,,883.29,0
11612020,18:10:35,18:10:35,102,3,,,,1484.85,0
11612020,18:11:37,18:11:37,103,4,,,,2030.57,0
11612020,18:12:55,18:12:55,104,5,,,,2508.95,0
11612020,18:15:00,18:15:00,9490,6,,,,3528.25,
11612020,18:16:08,18:16:08,8418,7,,,,3973.23,0
11612020,18:17:18,18:17:18,795,8,,,,4403.01,0
11612020,18:19:03,18:19:03,10750,9,,,,4867.01,0
11612020,18:20:16,18:20:16,797,10,,,,5364.05,0
11612020,18:20:49,18:20:49,798,11,,,,5490.21,0
11612020,18:21:29,18:21:29,986,12,,,,5704.21,0
11612020,18:22:08,18:22:08,9494,13,,,,5894.61,0
11612020,18:23:01,18:23:01,1777,14,,,,6009.65,0
11612020,18:23:29,18:23:29,1778,15,,,,6160.14,0
11612020,18:24:09,18:24:09,1779,16,,,,6348.29,0
11612020,18:25:13,18:25:13,1780,17,,,,6661.98,0
11612020,18:26:05,18:26:05,1781,18,,,,6860.28,0
11612020,18:26:38,18:26:38,7987,19,,,,7040.53,0
11612020,18:27:18,18:27:18,8928,20,,,,7255.39,0
11612020,18:28:06,18:28:06,5026,21,,,,7558.61,0
11612020,18:29:23,18:29:23,5027,22,,,,7942.97,0
11612020,18:30:14,18:30:14,5028,23,,,,8250.75,0
11612020,18:30:31,18:30:31,5029,24,,,,8383.2,0
11612020,18:31:07,18:31:07,5030,25,,,,8615.41,0
11612020,18:31:42,18:31:42,5031,26,,,,8827.52,0
11612020,18:33:45,18:33:45,4682,27,,,,9641.98,0
11612020,18:34:11,18:34:11,9615,28,,,,9830.86,0
11612020,18:35:00,18:35:00,9497,29,,,,10116.82,
11612020,18:36:03,18:36:03,4685,30,,,,10446.38,0
11612020,18:36:41,18:36:41,4686,31,,,,10655.15,0
11612020,18:37:27,18:37:27,4687,32,,,,10916.14,0
11612020,18:38:48,18:38:48,4688,33,,,,11233.16,0
11612020,18:39:20,18:39:20,4689,34,,,,11437.21,0
11612020,18:40:00,18:40:00,4690,35,,,,11614.55,0
11612020,18:40:53,18:40:53,1992,36,,,,11925.69,0
11612020,18:41:15,18:41:15,1993,37,,,,12027.77,0
11612020,18:41:51,18:41:51,1994,38,,,,12247.26,0
11612020,18:42:25,18:42:25,1995,39,,,,12479.23,0
11612020,18:42:48,18:42:48,1996,40,,,,12615.77,0
11612020,18:43:58,18:43:58,4668,41,,,,12966.5,0
11612020,18:44:36,18:44:36,4669,42,,,,13164.82,0
11612020,18:45:00,18:45:00,1986,43,,,,13271.43,
11612020,18:45:43,18:45:43,2009,44,,,,13493.1,0
11612020,18:46:12,18:46:12,2010,45,,,,13661.79,0
11612020,18:46:39,18:46:39,4670,46,,,,13819.92,0
11612020,18:47:19,18:47:19,4671,47,,,,14040.37,0
11612020,18:48:02,18:48:02,4672,48,,,,14236.18,0
11612020,18:48:46,18:48:46,65,49,,,,14464.48,0
11612020,18:49:24,18:49:24,66,50,,,,14729.98,0
11612020,18:50:40,18:50:40,67,51,,,,15305.79,0
11612020,18:52:00,18:52:00,9499,52,,,,15831.97,
11612020,18:56:00,18:56:00,486,53,,1,,16870.38,
11612030,18:07:00,18:07:00,9954,1,,,1,0,
11612030,18:09:10,18:09:10,725,2,,,,883.29,0
11612030,18:10:35,18:10:35,102,3,,,,1484.85,0
11612030,18:11:37,18:11:37,103,4,,,,2030.57,0
11612030,18:12:55,18:12:55,104,5,,,,2508.95,0
11612030,18:15:00,18:15:00,9490,6,,,,3528.25,
11612030,18:16:08,18:16:08,8418,7,,,,3973.23,0
11612030,18:17:18,18:17:18,795,8,,,,4403.01,0
11612030,18:19:03,18:19:03,10750,9,,,,4867.01,0
11612030,18:20:16,18:20:16,797,10,,,,5364.05,0
11612030,18:20:49,18:20:49,798,11,,,,5490.21,0
11612030,18:21:29,18:21:29,986,12,,,,5704.21,0
11612030,18:22:08,18:22:08,9494,13,,,,5894.61,0
11612030,18:23:01,18:23:01,1777,14,,,,6009.65,0
11612030,18:23:29,18:23:29,1778,15,,,,6160.14,0
11612030,18:24:09,18:24:09,1779,16,,,,6348.29,0
11612030,18:25:13,18:25:13,1780,17,,,,6661.98,0
11612030,18:26:05,18:26:05,1781,18,,,,6860.28,0
11612030,18:26:38,18:26:38,7987,19,,,,7040.53,0
11612030,18:27:18,18:27:18,8928,20,,,,7255.39,0
11612030,18:28:06,18:28:06,5026,21,,,,7558.61,0
11612030,18:29:23,18:29:23,5027,22,,,,7942.97,0
11612030,18:30:14,18:30:14,5028,23,,,,8250.75,0
11612030,18:30:31,18:30:31,5029,24,,,,8383.2,0
11612030,18:31:07,18:31:07,5030,25,,,,8615.41,0
11612030,18:31:42,18:31:42,5031,26,,,,8827.52,0
11612030,18:33:45,18:33:45,4682,27,,,,9641.98,0
11612030,18:34:11,18:34:11,9615,28,,,,9830.86,0
11612030,18:35:00,18:35:00,9497,29,,,,10116.82,
11612030,18:36:03,18:36:03,4685,30,,,,10446.38,0
11612030,18:36:41,18:36:41,4686,31,,,,10655.15,0
11612030,18:37:27,18:37:27,4687,32,,,,10916.14,0
11612030,18:38:48,18:38:48,4688,33,,,,11233.16,0
11612030,18:39:20,18:39:20,4689,34,,,,11437.21,0
11612030,18:40:00,18:40:00,4690,35,,,,11614.55,0
11612030,18:40:53,18:40:53,1992,36,,,,11925.69,0
11612030,18:41:15,18:41:15,1993,37,,,,12027.77,0
11612030,18:41:51,18:41:51,1994,38,,,,12247.26,0
11612030,18:42:25,18:42:25,1995,39,,,,12479.23,0
11612030,18:42:48,18:42:48,1996,40,,,,12615.77,0
11612030,18:43:58,18:43:58,4668,41,,,,12966.5,0
11612030,18:44:36,18:44:36,4669,42,,,,13164.82,0
11612030,18:45:00,18:45:00,1986,43,,,,13271.43,
11612030,18:45:43,18:45:43,2009,44,,,,13493.1,0
11612030,18:46:12,18:46:12,2010,45,,,,13661.79,0
11612030,18:46:39,18:46:39,4670,46,,,,13819.92,0
11612030,18:47:19,18:47:19,4671,47,,,,14040.37,0
11612030,18:48:02,18:48:02,4672,48,,,,14236.18,0
11612030,18:48:46,18:48:46,65,49,,,,14464.48,0
11612030,18:49:24,18:49:24,66,50,,,,14729.98,0
11612030,18:50:40,18:50:40,67,51,,,,15305.79,0
11612030,18:52:00,18:52:00,9499,52,,,,15831.97,
11612030,18:56:00,18:56:00,486,53,,1,,16870.38,
11612040,18:07:00,18:07:00,9954,1,,,1,0,
11612040,18:09:10,18:09:10,725,2,,,,883.29,0
11612040,18:10:35,18:10:35,102,3,,,,1484.85,0
11612040,18:11:37,18:11:37,103,4,,,,2030.57,0
11612040,18:12:55,18:12:55,104,5,,,,2508.95,0
11612040,18:15:00,18:15:00,9490,6,,,,3528.25,
11612040,18:16:08,18:16:08,8418,7,,,,3973.23,0
11612040,18:17:18,18:17:18,795,8,,,,4403.01,0
11612040,18:19:03,18:19:03,10750,9,,,,4867.01,0
11612040,18:20:16,18:20:16,797,10,,,,5364.05,0
11612040,18:20:49,18:20:49,798,11,,,,5490.21,0
11612040,18:21:29,18:21:29,986,12,,,,5704.21,0
11612040,18:22:08,18:22:08,9494,13,,,,5894.61,0
11612040,18:23:01,18:23:01,1777,14,,,,6009.65,0
11612040,18:23:29,18:23:29,1778,15,,,,6160.14,0
11612040,18:24:09,18:24:09,1779,16,,,,6348.29,0
11612040,18:25:13,18:25:13,1780,17,,,,6661.98,0
11612040,18:26:05,18:26:05,1781,18,,,,6860.28,0
11612040,18:26:38,18:26:38,7987,19,,,,7040.53,0
11612040,18:27:18,18:27:18,8928,20,,,,7255.39,0
11612040,18:28:06,18:28:06,5026,21,,,,7558.61,0
11612040,18:29:23,18:29:23,5027,22,,,,7942.97,0
11612040,18:30:14,18:30:14,5028,23,,,,8250.75,0
11612040,18:30:31,18:30:31,5029,24,,,,8383.2,0
11612040,18:31:07,18:31:07,5030,25,,,,8615.41,0
11612040,18:31:42,18:31:42,5031,26,,,,8827.52,0
11612040,18:33:45,18:33:45,4682,27,,,,9641.98,0
11612040,18:34:11,18:34:11,9615,28,,,,9830.86,0
11612040,18:35:00,18:35:00,9497,29,,,,10116.82,
11612040,18:36:03,18:36:03,4685,30,,,,10446.38,0
11612040,18:36:41,18:36:41,4686,31,,,,10655.15,0
11612040,18:37:27,18:37:27,4687,32,,,,10916.14,0
11612040,18:38:48,18:38:48,4688,33,,,,11233.16,0
11612040,18:39:20,18:39:20,4689,34,,,,11437.21,0
11612040,18:40:00,18:40:00,4690,35,,,,11614.55,0
11612040,18:40:53,18:40:53,1992,36,,,,11925.69,0
11612040,18:41:15,18:41:15,1993,37,,,,12027.77,0
11612040,18:41:51,18:41:51,1994,38,,,,12247.26,0
11612040,18:42:25,18:42:25,1995,39,,,,12479.23,0
11612040,18:42:48,18:42:48,1996,40,,,,12615.77,0
11612040,18:43:58,18:43:58,4668,41,,,,12966.5,0
11612040,18:44:36,18:44:36,4669,42,,,,13164.82,0
11612040,18:45:00,18:45:00,1986,43,,,,13271.43,
11612040,18:45:43,18:45:43,2009,44,,,,13493.1,0
11612040,18:46:12,18:46:12,2010,45,,,,13661.79,0
11612040,18:46:39,18:46:39,4670,46,,,,13819.92,0
11612040,18:47:19,18:47:19,4671,47,,,,14040.37,0
11612040,18:48:02,18:48:02,4672,48,,,,14236.18,0
11612040,18:48:46,18:48:46,65,49,,,,14464.48,0
11612040,18:49:24,18:49:24,66,50,,,,14729.98,0
11612040,18:50:40,18:50:40,67,51,,,,15305.79,0
11612040,18:52:00,18:52:00,9499,52,,,,15831.97,
11612040,18:56:00,18:56:00,486,53,,1,,16870.38,
11612050,18:07:00,18:07:00,9954,1,,,1,0,
11612050,18:09:10,18:09:10,725,2,,,,883.29,0
11612050,18:10:35,18:10:35,102,3,,,,1484.85,0
11612050,18:11:37,18:11:37,103,4,,,,2030.57,0
11612050,18:12:55,18:12:55,104,5,,,,2508.95,0
11612050,18:15:00,18:15:00,9490,6,,,,3528.25,
11612050,18:16:08,18:16:08,8418,7,,,,3973.23,0
11612050,18:17:18,18:17:18,795,8,,,,4403.01,0
11612050,18:19:03,18:19:03,10750,9,,,,4867.01,0
11612050,18:20:16,18:20:16,797,10,,,,5364.05,0
11612050,18:20:49,18:20:49,798,11,,,,5490.21,0
11612050,18:21:29,18:21:29,986,12,,,,5704.21,0
11612050,18:22:08,18:22:08,9494,13,,,,5894.61,0
11612050,18:23:01,18:23:01,1777,14,,,,6009.65,0
11612050,18:23:29,18:23:29,1778,15,,,,6160.14,0
11612050,18:24:09,18:24:09,1779,16,,,,6348.29,0
11612050,18:25:13,18:25:13,1780,17,,,,6661.98,0
11612050,18:26:05,18:26:05,1781,18,,,,6860.28,0
11612050,18:26:38,18:26:38,7987,19,,,,7040.53,0
11612050,18:27:18,18:27:18,8928,20,,,,7255.39,0
11612050,18:28:06,18:28:06,5026,21,,,,7558.61,0
11612050,18:29:23,18:29:23,5027,22,,,,7942.97,0
11612050,18:30:14,18:30:14,5028,23,,,,8250.75,0
11612050,18:30:31,18:30:31,5029,24,,,,8383.2,0
11612050,18:31:07,18:31:07,5030,25,,,,8615.41,0
11612050,18:31:42,18:31:42,5031,26,,,,8827.52,0
11612050,18:33:45,18:33:45,4682,27,,,,9641.98,0
11612050,18:34:11,18:34:11,9615,28,,,,9830.86,0
11612050,18:35:00,18:35:00,9497,29,,,,10116.82,
11612050,18:36:03,18:36:03,4685,30,,,,10446.38,0
11612050,18:36:41,18:36:41,4686,31,,,,10655.15,0
11612050,18:37:27,18:37:27,4687,32,,,,10916.14,0
11612050,18:38:48,18:38:48,4688,33,,,,11233.16,0
11612050,18:39:20,18:39:20,4689,34,,,,11437.21,0
11612050,18:40:00,18:40:00,4690,35,,,,11614.55,0
11612050,18:40:53,18:40:53,1992,36,,,,11925.69,0
11612050,18:41:15,18:41:15,1993,37,,,,12027.77,0
11612050,18:41:51,18:41:51,1994,38,,,,12247.26,0
11612050,18:42:25,18:42:25,1995,39,,,,12479.23,0
11612050,18:42:48,18:42:48,1996,40,,,,12615.77,0
11612050,18:43:58,18:43:58,4668,41,,,,12966.5,0
11612050,18:44:36,18:44:36,4669,42,,,,13164.82,0
11612050,18:45:00,18:45:00,1986,43,,,,13271.43,
11612050,18:45:43,18:45:43,2009,44,,,,13493.1,0
11612050,18:46:12,18:46:12,2010,45,,,,13661.79,0
11612050,18:46:39,18:46:39,4670,46,,,,13819.92,0
11612050,18:47:19,18:47:19,4671,47,,,,14040.37,0
11612050,18:48:02,18:48:02,4672,48,,,,14236.18,0
11612050,18:48:46,18:48:46,65,49,,,,14464.48,0
11612050,18:49:24,18:49:24,66,50,,,,14729.98,0
11612050,18:50:40,18:50:40,67,51,,,,15305.79,0
11612050,18:52:00,18:52:00,9499,52,,,,15831.97,
11612050,18:56:00,18:56:00,486,53,,1,,16870.38,
11612060,18:07:00,18:07:00,9954,1,,,1,0,
11612060,18:09:10,18:09:10,725,2,,,,883.29,0
11612060,18:10:35,18:10:35,102,3,,,,1484.85,0
11612060,18:11:37,18:11:37,103,4,,,,2030.57,0
11612060,18:12:55,18:12:55,104,5,,,,2508.95,0
11612060,18:15:00,18:15:00,9490,6,,,,3528.25,
11612060,18:16:08,18:16:08,8418,7,,,,3973.23,0
11612060,18:17:18,18:17:18,795,8,,,,4403.01,0
11612060,18:19:03,18:19:03,10750,9,,,,4867.01,0
11612060,18:20:16,18:20:16,797,10,,,,5364.05,0
11612060,18:20:49,18:20:49,798,11,,,,5490.21,0
11612060,18:21:29,18:21:29,986,12,,,,5704.21,0
11612060,18:22:08,18:22:08,9494,13,,,,5894.61,0
11612060,18:23:01,18:23:01,1777,14,,,,6009.65,0
11612060,18:23:29,18:23:29,1778,15,,,,6160.14,0
11612060,18:24:09,18:24:09,1779,16,,,,6348.29,0
11612060,18:25:13,18:25:13,1780,17,,,,6661.98,0
11612060,18:26:05,18:26:05,1781,18,,,,6860.28,0
11612060,18:26:38,18:26:38,7987,19,,,,7040.53,0
11612060,18:27:18,18:27:18,8928,20,,,,7255.39,0
11612060,18:28:06,18:28:06,5026,21,,,,7558.61,0
11612060,18:29:23,18:29:23,5027,22,,,,7942.97,0
11612060,18:30:14,18:30:14,5028,23,,,,8250.75,0
11612060,18:30:31,18:30:31,5029,24,,,,8383.2,0
11612060,18:31:07,18:31:07,5030,25,,,,8615.41,0
11612060,18:31:42,18:31:42,5031,26,,,,8827.52,0
11612060,18:33:45,18:33:45,4682,27,,,,9641.98,0
11612060,18:34:11,18:34:11,9615,28,,,,9830.86,0
11612060,18:35:00,18:35:00,9497,29,,,,10116.82,
11612060,18:36:03,18:36:03,4685,30,,,,10446.38,0
11612060,18:36:41,18:36:41,4686,31,,,,10655.15,0
11612060,18:37:27,18:37:27,4687,32,,,,10916.14,0
11612060,18:38:48,18:38:48,4688,33,,,,11233.16,0
11612060,18:39:20,18:39:20,4689,34,,,,11437.21,0
11612060,18:40:00,18:40:00,4690,35,,,,11614.55,0
11612060,18:40:53,18:40:53,1992,36,,,,11925.69,0
11612060,18:41:15,18:41:15,1993,37,,,,12027.77,0
11612060,18:41:51,18:41:51,1994,38,,,,12247.26,0
11612060,18:42:25,18:42:25,1995,39,,,,12479.23,0
11612060,18:42:48,18:42:48,1996,40,,,,12615.77,0
11612060,18:43:58,18:43:58,4668,41,,,,12966.5,0
11612060,18:44:36,18:44:36,4669,42,,,,13164.82,0
11612060,18:45:00,18:45:00,1986,43,,,,13271.43,
11612060,18:45:43,18:45:43,2009,44,,,,13493.1,0
11612060,18:46:12,18:46:12,2010,45,,,,13661.79,0
11612060,18:46:39,18:46:39,4670,46,,,,13819.92,0
11612060,18:47:19,18:47:19,4671,47,,,,14040.37,0
11612060,18:48:02,18:48:02,4672,48,,,,14236.18,0
11612060,18:48:46,18:48:46,65,49,,,,14464.48,0
11612060,18:49:24,18:49:24,66,50,,,,14729.98,0
11612060,18:50:40,18:50:40,67,51,,,,15305.79,0
11612060,18:52:00,18:52:00,9499,52,,,,15831.97,
11612060,18:56:00,18:56:00,486,53,,1,,16870.38,
11612100,18:07:00,18:07:00,9954,1,,,1,0,
11612100,18:09:10,18:09:10,725,2,,,,883.29,0
11612100,18:10:35,18:10:35,102,3,,,,1484.85,0
11612100,18:11:37,18:11:37,103,4,,,,2030.57,0
11612100,18:12:55,18:12:55,104,5,,,,2508.95,0
11612100,18:15:00,18:15:00,9490,6,,,,3528.25,
11612100,18:16:08,18:16:08,8418,7,,,,3973.23,0
11612100,18:17:18,18:17:18,795,8,,,,4403.01,0
11612100,18:19:03,18:19:03,10750,9,,,,4867.01,0
11612100,18:20:16,18:20:16,797,10,,,,5364.05,0
11612100,18:20:49,18:20:49,798,11,,,,5490.21,0
11612100,18:21:29,18:21:29,986,12,,,,5704.21,0
11612100,18:22:08,18:22:08,9494,13,,,,5894.61,0
11612100,18:23:01,18:23:01,1777,14,,,,6009.65,0
11612100,18:23:29,18:23:29,1778,15,,,,6160.14,0
11612100,18:24:09,18:24:09,1779,16,,,,6348.29,0
11612100,18:25:13,18:25:13,1780,17,,,,6661.98,0
11612100,18:26:05,18:26:05,1781,18,,,,6860.28,0
11612100,18:26:38,18:26:38,7987,19,,,,7040.53,0
11612100,18:27:18,18:27:18,8928,20,,,,7255.39,0
11612100,18:28:06,18:28:06,5026,21,,,,7558.61,0
11612100,18:29:23,18:29:23,5027,22,,,,7942.97,0
11612100,18:30:14,18:30:14,5028,23,,,,8250.75,0
11612100,18:30:31,18:30:31,5029,24,,,,8383.2,0
11612100,18:31:07,18:31:07,5030,25,,,,8615.41,0
11612100,18:31:42,18:31:42,5031,26,,,,8827.52,0
11612100,18:33:45,18:33:45,4682,27,,,,9641.98,0
11612100,18:34:11,18:34:11,9615,28,,,,9830.86,0
11612100,18:35:00,18:35:00,9497,29,,,,10116.82,
11612100,18:36:03,18:36:03,4685,30,,,,10446.38,0
11612100,18:36:41,18:36:41,4686,31,,,,10655.15,0
11612100,18:37:27,18:37:27,4687,32,,,,10916.14,0
11612100,18:38:48,18:38:48,4688,33,,,,11233.16,0
11612100,18:39:20,18:39:20,4689,34,,,,11437.21,0
11612100,18:40:00,18:40:00,4690,35,,,,11614.55,0
11612100,18:40:53,18:40:53,1992,36,,,,11925.69,0
11612100,18:41:15,18:41:15,1993,37,,,,12027.77,0
11612100,18:41:51,18:41:51,1994,38,,,,12247.26,0
11612100,18:42:25,18:42:25,1995,39,,,,12479.23,0
11612100,18:42:48,18:42:48,1996,40,,,,12615.77,0
11612100,18:43:58,18:43:58,4668,41,,,,12966.5,0
11612100,18:44:36,18:44:36,4669,42,,,,13164.82,0
11612100,18:45:00,18:45:00,1986,43,,,,13271.43,
11612100,18:45:43,18:45:43,2009,44,,,,13493.1,0
11612100,18:46:12,18:46:12,2010,45,,,,13661.79,0
11612100,18:46:39,18:46:39,4670,46,,,,13819.92,0
11612100,18:47:19,18:47:19,4671,47,,,,14040.37,0
11612100,18:48:02,18:48:02,4672,48,,,,14236.18,0
11612100,18:48:46,18:48:46,65,49,,,,14464.48,0
11612100,18:49:24,18:49:24,66,50,,,,14729.98,0
11612100,18:50:40,18:50:40,67,51,,,,15305.79,0
11612100,18:52:00,18:52:00,9499,52,,,,15831.97,
11612100,18:56:00,18:56:00,486,53,,1,,16870.38,
11612110,18:07:00,18:07:00,9954,1,,,1,0,
11612110,18:09:10,18:09:10,725,2,,,,883.29,0
11612110,18:10:35,18:10:35,102,3,,,,1484.85,0
11612110,18:11:37,18:11:37,103,4,,,,2030.57,0
11612110,18:12:55,18:12:55,104,5,,,,2508.95,0
11612110,18:15:00,18:15:00,9490,6,,,,3528.25,
11612110,18:16:08,18:16:08,8418,7,,,,3973.23,0
11612110,18:17:18,18:17:18,795,8,,,,4403.01,0
11612110,18:19:03,18:19:03,10750,9,,,,4867.01,0
11612110,18:20:16,18:20:16,797,10,,,,5364.05,0
11612110,18:20:49,18:20:49,798,11,,,,5490.21,0
11612110,18:21:29,18:21:29,986,12,,,,5704.21,0
11612110,18:22:08,18:22:08,9494,13,,,,5894.61,0
11612110,18:23:01,18:23:01,1777,14,,,,6009.65,0
11612110,18:23:29,18:23:29,1778,15,,,,6160.14,0
11612110,18:24:09,18:24:09,1779,16,,,,6348.29,0
11612110,18:25:13,18:25:13,1780,17,,,,6661.98,0
11612110,18:26:05,18:26:05,1781,18,,,,6860.28,0
11612110,18:26:38,18:26:38,7987,19,,,,7040.53,0
11612110,18:27:18,18:27:18,8928,20,,,,7255.39,0
11612110,18:28:06,18:28:06,5026,21,,,,7558.61,0
11612110,18:29:23,18:29:23,5027,22,,,,7942.97,0
11612110,18:30:14,18:30:14,5028,23,,,,8250.75,0
11612110,18:30:31,18:30:31,5029,24,,,,8383.2,0
11612110,18:31:07,18:31:07,5030,25,,,,8615.41,0
11612110,18:31:42,18:31:42,5031,26,,,,8827.52,0
11612110,18:33:45,18:33:45,4682,27,,,,9641.98,0
11612110,18:34:11,18:34:11,9615,28,,,,9830.86,0
11612110,18:35:00,18:35:00,9497,29,,,,10116.82,
11612110,18:36:03,18:36:03,4685,30,,,,10446.38,0
11612110,18:36:41,18:36:41,4686,31,,,,10655.15,0
11612110,18:37:27,18:37:27,4687,32,,,,10916.14,0
11612110,18:38:48,18:38:48,4688,33,,,,11233.16,0
11612110,18:39:20,18:39:20,4689,34,,,,11437.21,0
11612110,18:40:00,18:40:00,4690,35,,,,11614.55,0
11612110,18:40:53,18:40:53,1992,36,,,,11925.69,0
11612110,18:41:15,18:41:15,1993,37,,,,12027.77,0
11612110,18:41:51,18:41:51,1994,38,,,,12247.26,0
11612110,18:42:25,18:42:25,1995,39,,,,12479.23,0
11612110,18:42:48,18:42:48,1996,40,,,,12615.77,0
11612110,18:43:58,18:43:58,4668,41,,,,12966.5,0
11612110,18:44:36,18:44:36,4669,42,,,,13164.82,0
11612110,18:45:00,18:45:00,1986,43,,,,13271.43,
11612110,18:45:43,18:45:43,2009,44,,,,13493.1,0
11612110,18:46:12,18:46:12,2010,45,,,,13661.79,0
11612110,18:46:39,18:46:39,4670,46,,,,13819.92,0
11612110,18:47:19,18:47:19,4671,47,,,,14040.37,0
11612110,18:48:02,18:48:02,4672,48,,,,14236.18,0
11612110,18:48:46,18:48:46,65,49,,,,14464.48,0
11612110,18:49:24,18:49:24,66,50,,,,14729.98,0
11612110,18:50:40,18:50:40,67,51,,,,15305.79,0
11612110,18:52:00,18:52:00,9499,52,,,,15831.97,
11612110,18:56:00,18:56:00,486,53,,1,,16870.38,
11851010,15:03:00,15:03:00,9954,1,,,1,0,
11851010,15:04:21,15:04:21,725,2,,,,883.29,0
11851010,15:05:14,15:05:14,102,3,,,,1484.85,0
11851010,15:05:53,15:05:53,103,4,,,,2030.57,0
11851010,15:06:42,15:06:42,104,5,,,,2508.95,0
11851010,15:08:00,15:08:00,9490,6,,,,3528.25,
11851010,15:08:44,15:08:44,8418,7,,,,3973.23,0
11851010,15:09:30,15:09:30,795,8,,,,4403.01,0
11851010,15:10:38,15:10:38,10750,9,,,,4867.01,0
11851010,15:11:25,15:11:25,797,10,,,,5364.05,0
11851010,15:11:47,15:11:47,798,11,,,,5490.21,0
11851010,15:12:12,15:12:12,986,12,,,,5704.21,0
11851010,15:12:38,15:12:38,9494,13,,,,5894.61,0
11851010,15:13:12,15:13:12,1777,14,,,,6009.65,0
11851010,15:13:31,15:13:31,1778,15,,,,6160.14,0
11851010,15:13:57,15:13:57,1779,16,,,,6348.29,0
11851010,15:14:38,15:14:38,1780,17,,,,6661.98,0
11851010,15:15:12,15:15:12,1781,18,,,,6860.28,0
11851010,15:15:34,15:15:34,7987,19,,,,7040.53,0
11851010,15:16:00,15:16:00,8928,20,,,,7255.39,0
11851010,15:16:31,15:16:31,5026,21,,,,7558.61,0
11851010,15:17:21,15:17:21,5027,22,,,,7942.97,0
11851010,15:17:54,15:17:54,5028,23,,,,8250.75,0
11851010,15:18:05,15:18:05,5029,24,,,,8383.2,0
11851010,15:18:28,15:18:28,5030,25,,,,8615.41,0
11851010,15:18:51,15:18:51,5031,26,,,,8827.52,0
11851010,15:20:11,15:20:11,4682,27,,,,9641.98,0
11851010,15:20:28,15:20:28,9615,28,,,,9830.86,0
11851010,15:21:00,15:21:00,9497,29,,,,10116.82,
11851010,15:21:44,15:21:44,4685,30,,,,10446.38,0
11851010,15:22:10,15:22:10,4686,31,,,,10655.15,0
11851010,15:22:42,15:22:42,4687,32,,,,10916.14,0
11851010,15:23:39,15:23:39,4688,33,,,,11233.16,0
11851010,15:24:02,15:24:02,4689,34,,,,11437.21,0
11851010,15:24:30,15:24:30,4690,35,,,,11614.55,0
11851010,15:25:07,15:25:07,1992,36,,,,11925.69,0
11851010,15:25:22,15:25:22,1993,37,,,,12027.77,0
11851010,15:25:47,15:25:47,1994,38,,,,12247.26,0
11851010,15:26:11,15:26:11,1995,39,,,,12479.23,0
11851010,15:26:28,15:26:28,1996,40,,,,12615.77,0
11851010,15:27:16,15:27:16,4668,41,,,,12966.5,0
11851010,15:27:43,15:27:43,4669,42,,,,13164.82,0
11851010,15:28:00,15:28:00,1986,43,,,,13271.43,
11851010,15:28:37,15:28:37,2009,44,,,,13493.1,0
11851010,15:29:02,15:29:02,2010,45,,,,13661.79,0
11851010,15:29:25,15:29:25,4670,46,,,,13819.92,0
11851010,15:29:59,15:29:59,4671,47,,,,14040.37,0
11851010,15:30:36,15:30:36,4672,48,,,,14236.18,0
11851010,15:31:14,15:31:14,65,49,,,,14464.48,0
11851010,15:31:46,15:31:46,66,50,,,,14729.98,0
11851010,15:32:52,15:32:52,67,51,,,,15305.79,0
11851010,15:34:00,15:34:00,9499,52,,,,15831.97,
11851010,15:37:00,15:37:00,486,53,,1,,16870.38,
11851120,15:03:00,15:03:00,9954,1,,,1,0,
11851120,15:04:21,15:04:21,725,2,,,,883.29,0
11851120,15:05:14,15:05:14,102,3,,,,1484.85,0
11851120,15:05:53,15:05:53,103,4,,,,2030.57,0
11851120,15:06:42,15:06:42,104,5,,,,2508.95,0
11851120,15:08:00,15:08:00,9490,6,,,,3528.25,
11851120,15:08:44,15:08:44,8418,7,,,,3973.23,0
11851120,15:09:30,15:09:30,795,8,,,,4403.01,0
11851120,15:10:38,15:10:38,10750,9,,,,4867.01,0
11851120,15:11:25,15:11:25,797,10,,,,5364.05,0
11851120,15:11:47,15:11:47,798,11,,,,5490.21,0
11851120,15:12:12,15:12:12,986,12,,,,5704.21,0
11851120,15:12:38,15:12:38,9494,13,,,,5894.61,0
11851120,15:13:12,15:13:12,1777,14,,,,6009.65,0
11851120,15:13:31,15:13:31,1778,15,,,,6160.14,0
11851120,15:13:57,15:13:57,1779,16,,,,6348.29,0
11851120,15:14:38,15:14:38,1780,17,,,,6661.98,0
11851120,15:15:12,15:15:12,1781,18,,,,6860.28,0
11851120,15:15:34,15:15:34,7987,19,,,,7040.53,0
11851120,15:16:00,15:16:00,8928,20,,,,7255.39,0
11851120,15:16:31,15:16:31,5026,21,,,,7558.61,0
11851120,15:17:21,15:17:21,5027,22,,,,7942.97,0
11851120,15:17:54,15:17:54,5028,23,,,,8250.75,0
11851120,15:18:05,15:18:05,5029,24,,,,8383.2,0
11851120,15:18:28,15:18:28,5030,25,,,,8615.41,0
11851120,15:18:51,15:18:51,5031,26,,,,8827.52,0
11851120,15:20:11,15:20:11,4682,27,,,,9641.98,0
11851120,15:20:28,15:20:28,9615,28,,,,9830.86,0
11851120,15:21:00,15:21:00,9497,29,,,,10116.82,
11851120,15:21:44,15:21:44,4685,30,,,,10446.38,0
11851120,15:22:10,15:22:10,4686,31,,,,10655.15,0
11851120,15:22:42,15:22:42,4687,32,,,,10916.14,0
11851120,15:23:39,15:23:39,4688,33,,,,11233.16,0
11851120,15:24:02,15:24:02,4689,34,,,,11437.21,0
11851120,15:24:30,15:24:30,4690,35,,,,11614.55,0
11851120,15:25:07,15:25:07,1992,36,,,,11925.69,0
11851120,15:25:22,15:25:22,1993,37,,,,12027.77,0
11851120,15:25:47,15:25:47,1994,38,,,,12247.26,0
11851120,15:26:11,15:26:11,1995,39,,,,12479.23,0
11851120,15:26:28,15:26:28,1996,40,,,,12615.77,0
11851120,15:27:16,15:27:16,4668,41,,,,12966.5,0
11851120,15:27:43,15:27:43,4669,42,,,,13164.82,0
11851120,15:28:00,15:28:00,1986,43,,,,13271.43,
11851120,15:28:37,15:28:37,2009,44,,,,13493.1,0
11851120,15:29:02,15:29:02,2010,45,,,,13661.79,0
11851120,15:29:25,15:29:25,4670,46,,,,13819.92,0
11851120,15:29:59,15:29:59,4671,47,,,,14040.37,0
11851120,15:30:36,15:30:36,4672,48,,,,14236.18,0
11851120,15:31:14,15:31:14,65,49,,,,14464.48,0
11851120,15:31:46,15:31:46,66,50,,,,14729.98,0
11851120,15:32:52,15:32:52,67,51,,,,15305.79,0
11851120,15:34:00,15:34:00,9499,52,,,,15831.97,
11851120,15:37:00,15:37:00,486,53,,1,,16870.38,
12087010,19:03:00,19:03:00,9954,1,,,1,0,
12087010,19:04:21,19:04:21,725,2,,,,883.29,0
12087010,19:05:14,19:05:14,102,3,,,,1484.85,0
12087010,19:05:53,19:05:53,103,4,,,,2030.57,0
12087010,19:06:42,19:06:42,104,5,,,,2508.95,0
12087010,19:08:00,19:08:00,9490,6,,,,3528.25,
12087010,19:08:44,19:08:44,8418,7,,,,3973.23,0
12087010,19:09:30,19:09:30,795,8,,,,4403.01,0
12087010,19:10:38,19:10:38,10750,9,,,,4867.01,0
12087010,19:11:25,19:11:25,797,10,,,,5364.05,0
12087010,19:11:47,19:11:47,798,11,,,,5490.21,0
12087010,19:12:12,19:12:12,986,12,,,,5704.21,0
12087010,19:12:38,19:12:38,9494,13,,,,5894.61,0
12087010,19:13:12,19:13:12,1777,14,,,,6009.65,0
12087010,19:13:31,19:13:31,1778,15,,,,6160.14,0
12087010,19:13:57,19:13:57,1779,16,,,,6348.29,0
12087010,19:14:38,19:14:38,1780,17,,,,6661.98,0
12087010,19:15:12,19:15:12,1781,18,,,,6860.28,0
12087010,19:15:34,19:15:34,7987,19,,,,7040.53,0
12087010,19:16:00,19:16:00,8928,20,,,,7255.39,0
12087010,19:16:31,19:16:31,5026,21,,,,7558.61,0
12087010,19:17:21,19:17:21,5027,22,,,,7942.97,0
12087010,19:17:54,19:17:54,5028,23,,,,8250.75,0
12087010,19:18:05,19:18:05,5029,24,,,,8383.2,0
12087010,19:18:28,19:18:28,5030,25,,,,8615.41,0
12087010,19:18:51,19:18:51,5031,26,,,,8827.52,0
12087010,19:20:11,19:20:11,4682,27,,,,9641.98,0
12087010,19:20:28,19:20:28,9615,28,,,,9830.86,0
12087010,19:21:00,19:21:00,9497,29,,,,10116.82,
12087010,19:21:38,19:21:38,4685,30,,,,10446.38,0
12087010,19:22:00,19:22:00,4686,31,,,,10655.15,0
12087010,19:22:28,19:22:28,4687,32,,,,10916.14,0
12087010,19:23:17,19:23:17,4688,33,,,,11233.16,0
12087010,19:23:36,19:23:36,4689,34,,,,11437.21,0
12087010,19:24:00,19:24:00,4690,35,,,,11614.55,0
12087010,19:24:32,19:24:32,1992,36,,,,11925.69,0
12087010,19:24:45,19:24:45,1993,37,,,,12027.77,0
12087010,19:25:06,19:25:06,1994,38,,,,12247.26,0
12087010,19:25:27,19:25:27,1995,39,,,,12479.23,0
12087010,19:25:41,19:25:41,1996,40,,,,12615.77,0
12087010,19:26:23,19:26:23,4668,41,,,,12966.5,0
12087010,19:26:45,19:26:45,4669,42,,,,13164.82,0
12087010,19:27:00,19:27:00,1986,43,,,,13271.43,
12087010,19:27:37,19:27:37,2009,44,,,,13493.1,0
12087010,19:28:02,19:28:02,2010,45,,,,13661.79,0
12087010,19:28:25,19:28:25,4670,46,,,,13819.92,0
12087010,19:28:59,19:28:59,4671,47,,,,14040.37,0
12087010,19:29:36,19:29:36,4672,48,,,,14236.18,0
12087010,19:30:14,19:30:14,65,49,,,,14464.48,0
12087010,19:30:46,19:30:46,66,50,,,,14729.98,0
12087010,19:31:52,19:31:52,67,51,,,,15305.79,0
12087010,19:33:00,19:33:00,9499,52,,,,15831.97,
12087010,19:36:00,19:36:00,486,53,,1,,16870.38,
12087120,19:03:00,19:03:00,9954,1,,,1,0,
12087120,19:04:21,19:04:21,725,2,,,,883.29,0
12087120,19:05:14,19:05:14,102,3,,,,1484.85,0
12087120,19:05:53,19:05:53,103,4,,,,2030.57,0
12087120,19:06:42,19:06:42,104,5,,,,2508.95,0
12087120,19:08:00,19:08:00,9490,6,,,,3528.25,
12087120,19:08:44,19:08:44,8418,7,,,,3973.23,0
12087120,19:09:30,19:09:30,795,8,,,,4403.01,0
12087120,19:10:38,19:10:38,10750,9,,,,4867.01,0
12087120,19:11:25,19:11:25,797,10,,,,5364.05,0
12087120,19:11:47,19:11:47,798,11,,,,5490.21,0
12087120,19:12:12,19:12:12,986,12,,,,5704.21,0
12087120,19:12:38,19:12:38,9494,13,,,,5894.61,0
12087120,19:13:12,19:13:12,1777,14,,,,6009.65,0
12087120,19:13:31,19:13:31,1778,15,,,,6160.14,0
12087120,19:13:57,19:13:57,1779,16,,,,6348.29,0
12087120,19:14:38,19:14:38,1780,17,,,,6661.98,0
12087120,19:15:12,19:15:12,1781,18,,,,6860.28,0
12087120,19:15:34,19:15:34,7987,19,,,,7040.53,0
12087120,19:16:00,19:16:00,8928,20,,,,7255.39,0
12087120,19:16:31,19:16:31,5026,21,,,,7558.61,0
12087120,19:17:21,19:17:21,5027,22,,,,7942.97,0
12087120,19:17:54,19:17:54,5028,23,,,,8250.75,0
12087120,19:18:05,19:18:05,5029,24,,,,8383.2,0
12087120,19:18:28,19:18:28,5030,25,,,,8615.41,0
12087120,19:18:51,19:18:51,5031,26,,,,8827.52,0
12087120,19:20:11,19:20:11,4682,27,,,,9641.98,0
12087120,19:20:28,19:20:28,9615,28,,,,9830.86,0
12087120,19:21:00,19:21:00,9497,29,,,,10116.82,
12087120,19:21:38,19:21:38,4685,30,,,,10446.38,0
12087120,19:22:00,19:22:00,4686,31,,,,10655.15,0
12087120,19:22:28,19:22:28,4687,32,,,,10916.14,0
12087120,19:23:17,19:23:17,4688,33,,,,11233.16,0
12087120,19:23:36,19:23:36,4689,34,,,,11437.21,0
12087120,19:24:00,19:24:00,4690,35,,,,11614.55,0
12087120,19:24:32,19:24:32,1992,36,,,,11925.69,0
12087120,19:24:45,19:24:45,1993,37,,,,12027.77,0
12087120,19:25:06,19:25:06,1994,38,,,,12247.26,0
12087120,19:25:27,19:25:27,1995,39,,,,12479.23,0
12087120,19:25:41,19:25:41,1996,40,,,,12615.77,0
12087120,19:26:23,19:26:23,4668,41,,,,12966.5,0
12087120,19:26:45,19:26:45,4669,42,,,,13164.82,0
12087120,19:27:00,19:27:00,1986,43,,,,13271.43,
12087120,19:27:37,19:27:37,2009,44,,,,13493.1,0
12087120,19:28:02,19:28:02,2010,45,,,,13661.79,0
12087120,19:28:25,19:28:25,4670,46,,,,13819.92,0
12087120,19:28:59,19:28:59,4671,47,,,,14040.37,0
12087120,19:29:36,19:29:36,4672,48,,,,14236.18,0
12087120,19:30:14,19:30:14,65,49,,,,14464.48,0
12087120,19:30:46,19:30:46,66,50,,,,14729.98,0
12087120,19:31:52,19:31:52,67,51,,,,15305.79,0
12087120,19:33:00,19:33:00,9499,52,,,,15831.97,
12087120,19:36:00,19:36:00,486,53,,1,,16870.38,
12245070,08:55:00,08:55:00,9954,1,,,1,0,
12245070,08:56:05,08:56:05,725,2,,,,883.29,0
12245070,08:56:47,08:56:47,102,3,,,,1484.85,0
12245070,08:57:18,08:57:18,103,4,,,,2030.57,0
12245070,08:57:57,08:57:57,104,5,,,,2508.95,0
12245070,08:59:00,08:59:00,9490,6,,,,3528.25,
12245070,08:59:37,08:59:37,8418,7,,,,3973.23,0
12245070,09:00:16,09:00:16,795,8,,,,4403.01,0
12245070,09:01:14,09:01:14,10750,9,,,,4867.01,0
12245070,09:01:54,09:01:54,797,10,,,,5364.05,0
12245070,09:02:12,09:02:12,798,11,,,,5490.21,0
12245070,09:02:33,09:02:33,986,12,,,,5704.21,0
12245070,09:02:55,09:02:55,9494,13,,,,5894.61,0
12245070,09:03:24,09:03:24,1777,14,,,,6009.65,0
12245070,09:03:40,09:03:40,1778,15,,,,6160.14,0
12245070,09:04:02,09:04:02,1779,16,,,,6348.29,0
12245070,09:04:37,09:04:37,1780,17,,,,6661.98,0
12245070,09:05:06,09:05:06,1781,18,,,,6860.28,0
12245070,09:05:24,09:05:24,7987,19,,,,7040.53,0
12245070,09:05:46,09:05:46,8928,20,,,,7255.39,0
12245070,09:06:12,09:06:12,5026,21,,,,7558.61,0
12245070,09:06:55,09:06:55,5027,22,,,,7942.97,0
12245070,09:07:22,09:07:22,5028,23,,,,8250.75,0
12245070,09:07:32,09:07:32,5029,24,,,,8383.2,0
12245070,09:07:51,09:07:51,5030,25,,,,8615.41,0
12245070,09:08:11,09:08:11,5031,26,,,,8827.52,0
12245070,09:09:18,09:09:18,4682,27,,,,9641.98,0
12245070,09:09:33,09:09:33,9615,28,,,,9830.86,0
12245070,09:10:00,09:10:00,9497,29,,,,10116.82,
12245070,09:10:38,09:10:38,4685,30,,,,10446.38,0
12245070,09:11:00,09:11:00,4686,31,,,,10655.15,0
12245070,09:11:28,09:11:28,4687,32,,,,10916.14,0
12245070,09:12:17,09:12:17,4688,33,,,,11233.16,0
12245070,09:12:36,09:12:36,4689,34,,,,11437.21,0
12245070,09:13:00,09:13:00,4690,35,,,,11614.55,0
12245070,09:13:32,09:13:32,1992,36,,,,11925.69,0
12245070,09:13:45,09:13:45,1993,37,,,,12027.77,0
12245070,09:14:06,09:14:06,1994,38,,,,12247.26,0
12245070,09:14:27,09:14:27,1995,39,,,,12479.23,0
12245070,09:14:41,09:14:41,1996,40,,,,12615.77,0
12245070,09:15:23,09:15:23,4668,41,,,,12966.5,0
12245070,09:15:45,09:15:45,4669,42,,,,13164.82,0
12245070,09:16:00,09:16:00,1986,43,,,,13271.43,
12245070,09:16:37,09:16:37,2009,44,,,,13493.1,0
12245070,09:17:02,09:17:02,2010,45,,,,13661.79,0
12245070,09:17:25,09:17:25,4670,46,,,,13819.92,0
12245070,09:17:59,09:17:59,4671,47,,,,14040.37,0
12245070,09:18:36,09:18:36,4672,48,,,,14236.18,0
12245070,09:19:14,09:19:14,65,49,,,,14464.48,0
12245070,09:19:46,09:19:46,66,50,,,,14729.98,0
12245070,09:20:52,09:20:52,67,51,,,,15305.79,0
12245070,09:22:00,09:22:00,9499,52,,,,15831.97,
12245070,09:25:00,09:25:00,486,53,,1,,16870.38,
12330070,13:25:00,13:25:00,9954,1,,,1,0,
12330070,13:26:21,13:26:21,725,2,,,,883.29,0
12330070,13:27:14,13:27:14,102,3,,,,1484.85,0
12330070,13:27:53,13:27:53,103,4,,,,2030.57,0
12330070,13:28:42,13:28:42,104,5,,,,2508.95,0
12330070,13:30:00,13:30:00,9490,6,,,,3528.25,
12330070,13:30:40,13:30:40,8418,7,,,,3973.23,0
12330070,13:31:23,13:31:23,795,8,,,,4403.01,0
12330070,13:32:26,13:32:26,10750,9,,,,4867.01,0
12330070,13:33:09,13:33:09,797,10,,,,5364.05,0
12330070,13:33:29,13:33:29,798,11,,,,5490.21,0
12330070,13:33:53,13:33:53,986,12,,,,5704.21,0
12330070,13:34:17,13:34:17,9494,13,,,,5894.61,0
12330070,13:34:48,13:34:48,1777,14,,,,6009.65,0
12330070,13:35:05,13:35:05,1778,15,,,,6160.14,0
12330070,13:35:29,13:35:29,1779,16,,,,6348.29,0
12330070,13:36:07,13:36:07,1780,17,,,,6661.98,0
12330070,13:36:39,13:36:39,1781,18,,,,6860.28,0
12330070,13:36:59,13:36:59,7987,19,,,,7040.53,0
12330070,13:37:23,13:37:23,8928,20,,,,7255.39,0
12330070,13:37:52,13:37:52,5026,21,,,,7558.61,0
12330070,13:38:38,13:38:38,5027,22,,,,7942.97,0
12330070,13:39:08,13:39:08,5028,23,,,,8250.75,0
12330070,13:39:19,13:39:19,5029,24,,,,8383.2,0
12330070,13:39:40,13:39:40,5030,25,,,,8615.41,0
12330070,13:40:01,13:40:01,5031,26,,,,8827.52,0
12330070,13:41:15,13:41:15,4682,27,,,,9641.98,0
12330070,13:41:30,13:41:30,9615,28,,,,9830.86,0
12330070,13:42:00,13:42:00,9497,29,,,,10116.82,
12330070,13:42:38,13:42:38,4685,30,,,,10446.38,0
12330070,13:43:00,13:43:00,4686,31,,,,10655.15,0
12330070,13:43:28,13:43:28,4687,32,,,,10916.14,0
12330070,13:44:17,13:44:17,4688,33,,,,11233.16,0
12330070,13:44:36,13:44:36,4689,34,,,,11437.21,0
12330070,13:45:00,13:45:00,4690,35,,,,11614.55,0
12330070,13:45:32,13:45:32,1992,36,,,,11925.69,0
12330070,13:45:45,13:45:45,1993,37,,,,12027.77,0
12330070,13:46:06,13:46:06,1994,38,,,,12247.26,0
12330070,13:46:27,13:46:27,1995,39,,,,12479.23,0
12330070,13:46:41,13:46:41,1996,40,,,,12615.77,0
12330070,13:47:23,13:47:23,4668,41,,,,12966.5,0
12330070,13:47:45,13:47:45,4669,42,,,,13164.82,0
12330070,13:48:00,13:48:00,1986,43,,,,13271.43,
12330070,13:48:37,13:48:37,2009,44,,,,13493.1,0
12330070,13:49:02,13:49:02,2010,45,,,,13661.79,0
12330070,13:49:25,13:49:25,4670,46,,,,13819.92,0
12330070,13:49:59,13:49:59,4671,47,,,,14040.37,0
12330070,13:50:36,13:50:36,4672,48,,,,14236.18,0
12330070,13:51:14,13:51:14,65,49,,,,14464.48,0
12330070,13:51:46,13:51:46,66,50,,,,14729.98,0
12330070,13:52:52,13:52:52,67,51,,,,15305.79,0
12330070,13:54:00,13:54:00,9499,52,,,,15831.97,
12330070,13:57:00,13:57:00,486,53,,1,,16870.38,
12556010,17:33:00,17:33:00,9954,1,,,1,0,
12556010,17:34:21,17:34:21,725,2,,,,883.29,0
12556010,17:35:14,17:35:14,102,3,,,,1484.85,0
12556010,17:35:53,17:35:53,103,4,,,,2030.57,0
12556010,17:36:42,17:36:42,104,5,,,,2508.95,0
12556010,17:38:00,17:38:00,9490,6,,,,3528.25,
12556010,17:38:44,17:38:44,8418,7,,,,3973.23,0
12556010,17:39:30,17:39:30,795,8,,,,4403.01,0
12556010,17:40:38,17:40:38,10750,9,,,,4867.01,0
12556010,17:41:25,17:41:25,797,10,,,,5364.05,0
12556010,17:41:47,17:41:47,798,11,,,,5490.21,0
12556010,17:42:12,17:42:12,986,12,,,,5704.21,0
12556010,17:42:38,17:42:38,9494,13,,,,5894.61,0
12556010,17:43:12,17:43:12,1777,14,,,,6009.65,0
12556010,17:43:31,17:43:31,1778,15,,,,6160.14,0
12556010,17:43:57,17:43:57,1779,16,,,,6348.29,0
12556010,17:44:38,17:44:38,1780,17,,,,6661.98,0
12556010,17:45:12,17:45:12,1781,18,,,,6860.28,0
12556010,17:45:34,17:45:34,7987,19,,,,7040.53,0
12556010,17:46:00,17:46:00,8928,20,,,,7255.39,0
12556010,17:46:31,17:46:31,5026,21,,,,7558.61,0
12556010,17:47:21,17:47:21,5027,22,,,,7942.97,0
12556010,17:47:54,17:47:54,5028,23,,,,8250.75,0
12556010,17:48:05,17:48:05,5029,24,,,,8383.2,0
12556010,17:48:28,17:48:28,5030,25,,,,8615.41,0
12556010,17:48:51,17:48:51,5031,26,,,,8827.52,0
12556010,17:50:11,17:50:11,4682,27,,,,9641.98,0
12556010,17:50:28,17:50:28,9615,28,,,,9830.86,0
12556010,17:51:00,17:51:00,9497,29,,,,10116.82,
12556010,17:51:44,17:51:44,4685,30,,,,10446.38,0
12556010,17:52:10,17:52:10,4686,31,,,,10655.15,0
12556010,17:52:42,17:52:42,4687,32,,,,10916.14,0
12556010,17:53:39,17:53:39,4688,33,,,,11233.16,0
12556010,17:54:02,17:54:02,4689,34,,,,11437.21,0
12556010,17:54:30,17:54:30,4690,35,,,,11614.55,0
12556010,17:55:07,17:55:07,1992,36,,,,11925.69,0
12556010,17:55:22,17:55:22,1993,37,,,,12027.77,0
12556010,17:55:47,17:55:47,1994,38,,,,12247.26,0
12556010,17:56:11,17:56:11,1995,39,,,,12479.23,0
12556010,17:56:28,17:56:28,1996,40,,,,12615.77,0
12556010,17:57:16,17:57:16,4668,41,,,,12966.5,0
12556010,17:57:43,17:57:43,4669,42,,,,13164.82,0
12556010,17:58:00,17:58:00,1986,43,,,,13271.43,
12556010,17:58:37,17:58:37,2009,44,,,,13493.1,0
12556010,17:59:02,17:59:02,2010,45,,,,13661.79,0
12556010,17:59:25,17:59:25,4670,46,,,,13819.92,0
12556010,17:59:59,17:59:59,4671,47,,,,14040.37,0
12556010,18:00:36,18:00:36,4672,48,,,,14236.18,0
12556010,18:01:14,18:01:14,65,49,,,,14464.48,0
12556010,18:01:46,18:01:46,66,50,,,,14729.98,0
12556010,18:02:52,18:02:52,67,51,,,,15305.79,0
12556010,18:04:00,18:04:00,9499,52,,,,15831.97,
12556010,18:07:00,18:07:00,486,53,,1,,16870.38,
12556120,17:33:00,17:33:00,9954,1,,,1,0,
12556120,17:34:21,17:34:21,725,2,,,,883.29,0
12556120,17:35:14,17:35:14,102,3,,,,1484.85,0
12556120,17:35:53,17:35:53,103,4,,,,2030.57,0
12556120,17:36:42,17:36:42,104,5,,,,2508.95,0
12556120,17:38:00,17:38:00,9490,6,,,,3528.25,
12556120,17:38:44,17:38:44,8418,7,,,,3973.23,0
12556120,17:39:30,17:39:30,795,8,,,,4403.01,0
12556120,17:40:38,17:40:38,10750,9,,,,4867.01,0
12556120,17:41:25,17:41:25,797,10,,,,5364.05,0
12556120,17:41:47,17:41:47,798,11,,,,5490.21,0
12556120,17:42:12,17:42:12,986,12,,,,5704.21,0
12556120,17:42:38,17:42:38,9494,13,,,,5894.61,0
12556120,17:43:12,17:43:12,1777,14,,,,6009.65,0
12556120,17:43:31,17:43:31,1778,15,,,,6160.14,0
12556120,17:43:57,17:43:57,1779,16,,,,6348.29,0
12556120,17:44:38,17:44:38,1780,17,,,,6661.98,0
12556120,17:45:12,17:45:12,1781,18,,,,6860.28,0
12556120,17:45:34,17:45:34,7987,19,,,,7040.53,0
12556120,17:46:00,17:46:00,8928,20,,,,7255.39,0
12556120,17:46:31,17:46:31,5026,21,,,,7558.61,0
12556120,17:47:21,17:47:21,5027,22,,,,7942.97,0
12556120,17:47:54,17:47:54,5028,23,,,,8250.75,0
12556120,17:48:05,17:48:05,5029,24,,,,8383.2,0
12556120,17:48:28,17:48:28,5030,25,,,,8615.41,0
12556120,17:48:51,17:48:51,5031,26,,,,8827.52,0
12556120,17:50:11,17:50:11,4682,27,,,,9641.98,0
12556120,17:50:28,17:50:28,9615,28,,,,9830.86,0
12556120,17:51:00,17:51:00,9497,29,,,,10116.82,
12556120,17:51:44,17:51:44,4685,30,,,,10446.38,0
12556120,17:52:10,17:52:10,4686,31,,,,10655.15,0
12556120,17:52:42,17:52:42,4687,32,,,,10916.14,0
12556120,17:53:39,17:53:39,4688,33,,,,11233.16,0
12556120,17:54:02,17:54:02,4689,34,,,,11437.21,0
12556120,17:54:30,17:54:30,4690,35,,,,11614.55,0
12556120,17:55:07,17:55:07,1992,36,,,,11925.69,0
12556120,17:55:22,17:55:22,1993,37,,,,12027.77,0
12556120,17:55:47,17:55:47,1994,38,,,,12247.26,0
12556120,17:56:11,17:56:11,1995,39,,,,12479.23,0
12556120,17:56:28,17:56:28,1996,40,,,,12615.77,0
12556120,17:57:16,17:57:16,4668,41,,,,12966.5,0
12556120,17:57:43,17:57:43,4669,42,,,,13164.82,0
12556120,17:58:00,17:58:00,1986,43,,,,13271.43,
12556120,17:58:37,17:58:37,2009,44,,,,13493.1,0
12556120,17:59:02,17:59:02,2010,45,,,,13661.79,0
12556120,17:59:25,17:59:25,4670,46,,,,13819.92,0
12556120,17:59:59,17:59:59,4671,47,,,,14040.37,0
12556120,18:00:36,18:00:36,4672,48,,,,14236.18,0
12556120,18:01:14,18:01:14,65,49,,,,14464.48,0
12556120,18:01:46,18:01:46,66,50,,,,14729.98,0
12556120,18:02:52,18:02:52,67,51,,,,15305.79,0
12556120,18:04:00,18:04:00,9499,52,,,,15831.97,
12556120,18:07:00,18:07:00,486,53,,1,,16870.38,
12725070,12:25:00,12:25:00,9954,1,,,1,0,
12725070,12:26:21,12:26:21,725,2,,,,883.29,0
12725070,12:27:14,12:27:14,102,3,,,,1484.85,0
12725070,12:27:53,12:27:53,103,4,,,,2030.57,0
12725070,12:28:42,12:28:42,104,5,,,,2508.95,0
12725070,12:30:00,12:30:00,9490,6,,,,3528.25,
12725070,12:30:40,12:30:40,8418,7,,,,3973.23,0
12725070,12:31:23,12:31:23,795,8,,,,4403.01,0
12725070,12:32:26,12:32:26,10750,9,,,,4867.01,0
12725070,12:33:09,12:33:09,797,10,,,,5364.05,0
12725070,12:33:29,12:33:29,798,11,,,,5490.21,0
12725070,12:33:53,12:33:53,986,12,,,,5704.21,0
12725070,12:34:17,12:34:17,9494,13,,,,5894.61,0
12725070,12:34:48,12:34:48,1777,14,,,,6009.65,0
12725070,12:35:05,12:35:05,1778,15,,,,6160.14,0
12725070,12:35:29,12:35:29,1779,16,,,,6348.29,0
12725070,12:36:07,12:36:07,1780,17,,,,6661.98,0
12725070,12:36:39,12:36:39,1781,18,,,,6860.28,0
12725070,12:36:59,12:36:59,7987,19,,,,7040.53,0
12725070,12:37:23,12:37:23,8928,20,,,,7255.39,0
12725070,12:37:52,12:37:52,5026,21,,,,7558.61,0
12725070,12:38:38,12:38:38,5027,22,,,,7942.97,0
12725070,12:39:08,12:39:08,5028,23,,,,8250.75,0
12725070,12:39:19,12:39:19,5029,24,,,,8383.2,0
12725070,12:39:40,12:39:40,5030,25,,,,8615.41,0
12725070,12:40:01,12:40:01,5031,26,,,,8827.52,0
12725070,12:41:15,12:41:15,4682,27,,,,9641.98,0
12725070,12:41:30,12:41:30,9615,28,,,,9830.86,0
12725070,12:42:00,12:42:00,9497,29,,,,10116.82,
12725070,12:42:38,12:42:38,4685,30,,,,10446.38,0
12725070,12:43:00,12:43:00,4686,31,,,,10655.15,0
12725070,12:43:28,12:43:28,4687,32,,,,10916.14,0
12725070,12:44:17,12:44:17,4688,33,,,,11233.16,0
12725070,12:44:36,12:44:36,4689,34,,,,11437.21,0
12725070,12:45:00,12:45:00,4690,35,,,,11614.55,0
12725070,12:45:32,12:45:32,1992,36,,,,11925.69,0
12725070,12:45:45,12:45:45,1993,37,,,,12027.77,0
12725070,12:46:06,12:46:06,1994,38,,,,12247.26,0
12725070,12:46:27,12:46:27,1995,39,,,,12479.23,0
12725070,12:46:41,12:46:41,1996,40,,,,12615.77,0
12725070,12:47:23,12:47:23,4668,41,,,,12966.5,0
12725070,12:47:45,12:47:45,4669,42,,,,13164.82,0
12725070,12:48:00,12:48:00,1986,43,,,,13271.43,
12725070,12:48:37,12:48:37,2009,44,,,,13493.1,0
12725070,12:49:02,12:49:02,2010,45,,,,13661.79,0
12725070,12:49:25,12:49:25,4670,46,,,,13819.92,0
12725070,12:49:59,12:49:59,4671,47,,,,14040.37,0
12725070,12:50:36,12:50:36,4672,48,,,,14236.18,0
12725070,12:51:14,12:51:14,65,49,,,,14464.48,0
12725070,12:51:46,12:51:46,66,50,,,,14729.98,0
12725070,12:52:52,12:52:52,67,51,,,,15305.79,0
12725070,12:54:00,12:54:00,9499,52,,,,15831.97,
12725070,12:57:00,12:57:00,486,53,,1,,16870.38,
13055020,15:11:00,15:11:00,9954,1,,,1,0,
13055020,15:13:42,15:13:42,725,2,,,,883.29,0
13055020,15:15:29,15:15:29,102,3,,,,1484.85,0
13055020,15:16:47,15:16:47,103,4,,,,2030.57,0
13055020,15:18:24,15:18:24,104,5,,,,2508.95,0
13055020,15:21:00,15:21:00,9490,6,,,,3528.25,
13055020,15:22:04,15:22:04,8418,7,,,,3973.23,0
13055020,15:23:11,15:23:11,795,8,,,,4403.01,0
13055020,15:24:51,15:24:51,10750,9,,,,4867.01,0
13055020,15:26:00,15:26:00,797,10,,,,5364.05,0
13055020,15:26:31,15:26:31,798,11,,,,5490.21,0
13055020,15:27:09,15:27:09,986,12,,,,5704.21,0
13055020,15:27:47,15:27:47,9494,13,,,,5894.61,0
13055020,15:28:37,15:28:37,1777,14,,,,6009.65,0
13055020,15:29:04,15:29:04,1778,15,,,,6160.14,0
13055020,15:29:41,15:29:41,1779,16,,,,6348.29,0
13055020,15:30:42,15:30:42,1780,17,,,,6661.98,0
13055020,15:31:32,15:31:32,1781,18,,,,6860.28,0
13055020,15:32:03,15:32:03,7987,19,,,,7040.53,0
13055020,15:32:41,15:32:41,8928,20,,,,7255.39,0
13055020,15:33:27,15:33:27,5026,21,,,,7558.61,0
13055020,15:34:40,15:34:40,5027,22,,,,7942.97,0
13055020,15:35:28,15:35:28,5028,23,,,,8250.75,0
13055020,15:35:45,15:35:45,5029,24,,,,8383.2,0
13055020,15:36:18,15:36:18,5030,25,,,,8615.41,0
13055020,15:36:52,15:36:52,5031,26,,,,8827.52,0
13055020,15:38:49,15:38:49,4682,27,,,,9641.98,0
13055020,15:39:14,15:39:14,9615,28,,,,9830.86,0
13055020,15:40:00,15:40:00,9497,29,,,,10116.82,
13055020,15:41:03,15:41:03,4685,30,,,,10446.38,0
13055020,15:41:41,15:41:41,4686,31,,,,10655.15,0
13055020,15:42:27,15:42:27,4687,32,,,,10916.14,0
13055020,15:43:48,15:43:48,4688,33,,,,11233.16,0
13055020,15:44:20,15:44:20,4689,34,,,,11437.21,0
13055020,15:45:00,15:45:00,4690,35,,,,11614.55,0
13055020,15:45:53,15:45:53,1992,36,,,,11925.69,0
13055020,15:46:15,15:46:15,1993,37,,,,12027.77,0
13055020,15:46:51,15:46:51,1994,38,,,,12247.26,0
13055020,15:47:25,15:47:25,1995,39,,,,12479.23,0
13055020,15:47:48,15:47:48,1996,40,,,,12615.77,0
13055020,15:48:58,15:48:58,4668,41,,,,12966.5,0
13055020,15:49:36,15:49:36,4669,42,,,,13164.82,0
13055020,15:50:00,15:50:00,1986,43,,,,13271.43,
13055020,15:50:56,15:50:56,2009,44,,,,13493.1,0
13055020,15:51:33,15:51:33,2010,45,,,,13661.79,0
13055020,15:52:08,15:52:08,4670,46,,,,13819.92,0
13055020,15:52:59,15:52:59,4671,47,,,,14040.37,0
13055020,15:53:55,15:53:55,4672,48,,,,14236.18,0
13055020,15:54:51,15:54:51,65,49,,,,14464.48,0
13055020,15:55:39,15:55:39,66,50,,,,14729.98,0
13055020,15:57:18,15:57:18,67,51,,,,15305.79,0
13055020,15:59:00,15:59:00,9499,52,,,,15831.97,
13055020,16:03:00,16:03:00,486,53,,1,,16870.38,
13055030,15:11:00,15:11:00,9954,1,,,1,0,
13055030,15:13:42,15:13:42,725,2,,,,883.29,0
13055030,15:15:29,15:15:29,102,3,,,,1484.85,0
13055030,15:16:47,15:16:47,103,4,,,,2030.57,0
13055030,15:18:24,15:18:24,104,5,,,,2508.95,0
13055030,15:21:00,15:21:00,9490,6,,,,3528.25,
13055030,15:22:04,15:22:04,8418,7,,,,3973.23,0
13055030,15:23:11,15:23:11,795,8,,,,4403.01,0
13055030,15:24:51,15:24:51,10750,9,,,,4867.01,0
13055030,15:26:00,15:26:00,797,10,,,,5364.05,0
13055030,15:26:31,15:26:31,798,11,,,,5490.21,0
13055030,15:27:09,15:27:09,986,12,,,,5704.21,0
13055030,15:27:47,15:27:47,9494,13,,,,5894.61,0
13055030,15:28:37,15:28:37,1777,14,,,,6009.65,0
13055030,15:29:04,15:29:04,1778,15,,,,6160.14,0
13055030,15:29:41,15:29:41,1779,16,,,,6348.29,0
13055030,15:30:42,15:30:42,1780,17,,,,6661.98,0
13055030,15:31:32,15:31:32,1781,18,,,,6860.28,0
13055030,15:32:03,15:32:03,7987,19,,,,7040.53,0
13055030,15:32:41,15:32:41,8928,20,,,,7255.39,0
13055030,15:33:27,15:33:27,5026,21,,,,7558.61,0
13055030,15:34:40,15:34:40,5027,22,,,,7942.97,0
13055030,15:35:28,15:35:28,5028,23,,,,8250.75,0
13055030,15:35:45,15:35:45,5029,24,,,,8383.2,0
13055030,15:36:18,15:36:18,5030,25,,,,8615.41,0
13055030,15:36:52,15:36:52,5031,26,,,,8827.52,0
13055030,15:38:49,15:38:49,4682,27,,,,9641.98,0
13055030,15:39:14,15:39:14,9615,28,,,,9830.86,0
13055030,15:40:00,15:40:00,9497,29,,,,10116.82,
13055030,15:41:03,15:41:03,4685,30,,,,10446.38,0
13055030,15:41:41,15:41:41,4686,31,,,,10655.15,0
13055030,15:42:27,15:42:27,4687,32,,,,10916.14,0
13055030,15:43:48,15:43:48,4688,33,,,,11233.16,0
13055030,15:44:20,15:44:20,4689,34,,,,11437.21,0
13055030,15:45:00,15:45:00,4690,35,,,,11614.55,0
13055030,15:45:53,15:45:53,1992,36,,,,11925.69,0
13055030,15:46:15,15:46:15,1993,37,,,,12027.77,0
13055030,15:46:51,15:46:51,1994,38,,,,12247.26,0
13055030,15:47:25,15:47:25,1995,39,,,,12479.23,0
13055030,15:47:48,15:47:48,1996,40,,,,12615.77,0
13055030,15:48:58,15:48:58,4668,41,,,,12966.5,0
13055030,15:49:36,15:49:36,4669,42,,,,13164.82,0
13055030,15:50:00,15:50:00,1986,43,,,,13271.43,
13055030,15:50:56,15:50:56,2009,44,,,,13493.1,0
13055030,15:51:33,15:51:33,2010,45,,,,13661.79,0
13055030,15:52:08,15:52:08,4670,46,,,,13819.92,0
13055030,15:52:59,15:52:59,4671,47,,,,14040.37,0
13055030,15:53:55,15:53:55,4672,48,,,,14236.18,0
13055030,15:54:51,15:54:51,65,49,,,,14464.48,0
13055030,15:55:39,15:55:39,66,50,,,,14729.98,0
13055030,15:57:18,15:57:18,67,51,,,,15305.79,0
13055030,15:59:00,15:59:00,9499,52,,,,15831.97,
13055030,16:03:00,16:03:00,486,53,,1,,16870.38,
13055040,15:11:00,15:11:00,9954,1,,,1,0,
13055040,15:13:42,15:13:42,725,2,,,,883.29,0
13055040,15:15:29,15:15:29,102,3,,,,1484.85,0
13055040,15:16:47,15:16:47,103,4,,,,2030.57,0
13055040,15:18:24,15:18:24,104,5,,,,2508.95,0
13055040,15:21:00,15:21:00,9490,6,,,,3528.25,
13055040,15:22:04,15:22:04,8418,7,,,,3973.23,0
13055040,15:23:11,15:23:11,795,8,,,,4403.01,0
13055040,15:24:51,15:24:51,10750,9,,,,4867.01,0
13055040,15:26:00,15:26:00,797,10,,,,5364.05,0
13055040,15:26:31,15:26:31,798,11,,,,5490.21,0
13055040,15:27:09,15:27:09,986,12,,,,5704.21,0
13055040,15:27:47,15:27:47,9494,13,,,,5894.61,0
13055040,15:28:37,15:28:37,1777,14,,,,6009.65,0
13055040,15:29:04,15:29:04,1778,15,,,,6160.14,0
13055040,15:29:41,15:29:41,1779,16,,,,6348.29,0
13055040,15:30:42,15:30:42,1780,17,,,,6661.98,0
13055040,15:31:32,15:31:32,1781,18,,,,6860.28,0
13055040,15:32:03,15:32:03,7987,19,,,,7040.53,0
13055040,15:32:41,15:32:41,8928,20,,,,7255.39,0
13055040,15:33:27,15:33:27,5026,21,,,,7558.61,0
13055040,15:34:40,15:34:40,5027,22,,,,7942.97,0
13055040,15:35:28,15:35:28,5028,23,,,,8250.75,0
13055040,15:35:45,15:35:45,5029,24,,,,8383.2,0
13055040,15:36:18,15:36:18,5030,25,,,,8615.41,0
13055040,15:36:52,15:36:52,5031,26,,,,8827.52,0
13055040,15:38:49,15:38:49,4682,27,,,,9641.98,0
13055040,15:39:14,15:39:14,9615,28,,,,9830.86,0
13055040,15:40:00,15:40:00,9497,29,,,,10116.82,
13055040,15:41:03,15:41:03,4685,30,,,,10446.38,0
13055040,15:41:41,15:41:41,4686,31,,,,10655.15,0
13055040,15:42:27,15:42:27,4687,32,,,,10916.14,0
13055040,15:43:48,15:43:48,4688,33,,,,11233.16,0
13055040,15:44:20,15:44:20,4689,34,,,,11437.21,0
13055040,15:45:00,15:45:00,4690,35,,,,11614.55,0
13055040,15:45:53,15:45:53,1992,36,,,,11925.69,0
13055040,15:46:15,15:46:15,1993,37,,,,12027.77,0
13055040,15:46:51,15:46:51,1994,38,,,,12247.26,0
13055040,15:47:25,15:47:25,1995,39,,,,12479.23,0
13055040,15:47:48,15:47:48,1996,40,,,,12615.77,0
13055040,15:48:58,15:48:58,4668,41,,,,12966.5,0
13055040,15:49:36,15:49:36,4669,42,,,,13164.82,0
13055040,15:50:00,15:50:00,1986,43,,,,13271.43,
13055040,15:50:56,15:50:56,2009,44,,,,13493.1,0
13055040,15:51:33,15:51:33,2010,45,,,,13661.79,0
13055040,15:52:08,15:52:08,4670,46,,,,13819.92,0
13055040,15:52:59,15:52:59,4671,47,,,,14040.37,0
13055040,15:53:55,15:53:55,4672,48,,,,14236.18,0
13055040,15:54:51,15:54:51,65,49,,,,14464.48,0
13055040,15:55:39,15:55:39,66,50,,,,14729.98,0
13055040,15:57:18,15:57:18,67,51,,,,15305.79,0
13055040,15:59:00,15:59:00,9499,52,,,,15831.97,
13055040,16:03:00,16:03:00,486,53,,1,,16870.38,
13055050,15:11:00,15:11:00,9954,1,,,1,0,
13055050,15:13:42,15:13:42,725,2,,,,883.29,0
13055050,15:15:29,15:15:29,102,3,,,,1484.85,0
13055050,15:16:47,15:16:47,103,4,,,,2030.57,0
13055050,15:18:24,15:18:24,104,5,,,,2508.95,0
13055050,15:21:00,15:21:00,9490,6,,,,3528.25,
13055050,15:22:04,15:22:04,8418,7,,,,3973.23,0
13055050,15:23:11,15:23:11,795,8,,,,4403.01,0
13055050,15:24:51,15:24:51,10750,9,,,,4867.01,0
13055050,15:26:00,15:26:00,797,10,,,,5364.05,0
13055050,15:26:31,15:26:31,798,11,,,,5490.21,0
13055050,15:27:09,15:27:09,986,12,,,,5704.21,0
13055050,15:27:47,15:27:47,9494,13,,,,5894.61,0
13055050,15:28:37,15:28:37,1777,14,,,,6009.65,0
13055050,15:29:04,15:29:04,1778,15,,,,6160.14,0
13055050,15:29:41,15:29:41,1779,16,,,,6348.29,0
13055050,15:30:42,15:30:42,1780,17,,,,6661.98,0
13055050,15:31:32,15:31:32,1781,18,,,,6860.28,0
13055050,15:32:03,15:32:03,7987,19,,,,7040.53,0
13055050,15:32:41,15:32:41,8928,20,,,,7255.39,0
13055050,15:33:27,15:33:27,5026,21,,,,7558.61,0
13055050,15:34:40,15:34:40,5027,22,,,,7942.97,0
13055050,15:35:28,15:35:28,5028,23,,,,8250.75,0
13055050,15:35:45,15:35:45,5029,24,,,,8383.2,0
13055050,15:36:18,15:36:18,5030,25,,,,8615.41,0
13055050,15:36:52,15:36:52,5031,26,,,,8827.52,0
13055050,15:38:49,15:38:49,4682,27,,,,9641.98,0
13055050,15:39:14,15:39:14,9615,28,,,,9830.86,0
13055050,15:40:00,15:40:00,9497,29,,,,10116.82,
13055050,15:41:03,15:41:03,4685,30,,,,10446.38,0
13055050,15:41:41,15:41:41,4686,31,,,,10655.15,0
13055050,15:42:27,15:42:27,4687,32,,,,10916.14,0
13055050,15:43:48,15:43:48,4688,33,,,,11233.16,0
13055050,15:44:20,15:44:20,4689,34,,,,11437.21,0
13055050,15:45:00,15:45:00,4690,35,,,,11614.55,0
13055050,15:45:53,15:45:53,1992,36,,,,11925.69,0
13055050,15:46:15,15:46:15,1993,37,,,,12027.77,0
13055050,15:46:51,15:46:51,1994,38,,,,12247.26,0
13055050,15:47:25,15:47:25,1995,39,,,,12479.23,0
13055050,15:47:48,15:47:48,1996,40,,,,12615.77,0
13055050,15:48:58,15:48:58,4668,41,,,,12966.5,0
13055050,15:49:36,15:49:36,4669,42,,,,13164.82,0
13055050,15:50:00,15:50:00,1986,43,,,,13271.43,
13055050,15:50:56,15:50:56,2009,44,,,,13493.1,0
13055050,15:51:33,15:51:33,2010,45,,,,13661.79,0
13055050,15:52:08,15:52:08,4670,46,,,,13819.92,0
13055050,15:52:59,15:52:59,4671,47,,,,14040.37,0
13055050,15:53:55,15:53:55,4672,48,,,,14236.18,0
13055050,15:54:51,15:54:51,65,49,,,,14464.48,0
13055050,15:55:39,15:55:39,66,50,,,,14729.98,0
13055050,15:57:18,15:57:18,67,51,,,,15305.79,0
13055050,15:59:00,15:59:00,9499,52,,,,15831.97,
13055050,16:03:00,16:03:00,486,53,,1,,16870.38,
13055060,15:11:00,15:11:00,9954,1,,,1,0,
13055060,15:13:42,15:13:42,725,2,,,,883.29,0
13055060,15:15:29,15:15:29,102,3,,,,1484.85,0
13055060,15:16:47,15:16:47,103,4,,,,2030.57,0
13055060,15:18:24,15:18:24,104,5,,,,2508.95,0
13055060,15:21:00,15:21:00,9490,6,,,,3528.25,
13055060,15:22:04,15:22:04,8418,7,,,,3973.23,0
13055060,15:23:11,15:23:11,795,8,,,,4403.01,0
13055060,15:24:51,15:24:51,10750,9,,,,4867.01,0
13055060,15:26:00,15:26:00,797,10,,,,5364.05,0
13055060,15:26:31,15:26:31,798,11,,,,5490.21,0
13055060,15:27:09,15:27:09,986,12,,,,5704.21,0
13055060,15:27:47,15:27:47,9494,13,,,,5894.61,0
13055060,15:28:37,15:28:37,1777,14,,,,6009.65,0
13055060,15:29:04,15:29:04,1778,15,,,,6160.14,0
13055060,15:29:41,15:29:41,1779,16,,,,6348.29,0
13055060,15:30:42,15:30:42,1780,17,,,,6661.98,0
13055060,15:31:32,15:31:32,1781,18,,,,6860.28,0
13055060,15:32:03,15:32:03,7987,19,,,,7040.53,0
13055060,15:32:41,15:32:41,8928,20,,,,7255.39,0
13055060,15:33:27,15:33:27,5026,21,,,,7558.61,0
13055060,15:34:40,15:34:40,5027,22,,,,7942.97,0
13055060,15:35:28,15:35:28,5028,23,,,,8250.75,0
13055060,15:35:45,15:35:45,5029,24,,,,8383.2,0
13055060,15:36:18,15:36:18,5030,25,,,,8615.41,0
13055060,15:36:52,15:36:52,5031,26,,,,8827.52,0
13055060,15:38:49,15:38:49,4682,27,,,,9641.98,0
13055060,15:39:14,15:39:14,9615,28,,,,9830.86,0
13055060,15:40:00,15:40:00,9497,29,,,,10116.82,
13055060,15:41:03,15:41:03,4685,30,,,,10446.38,0
13055060,15:41:41,15:41:41,4686,31,,,,10655.15,0
13055060,15:42:27,15:42:27,4687,32,,,,10916.14,0
13055060,15:43:48,15:43:48,4688,33,,,,11233.16,0
13055060,15:44:20,15:44:20,4689,34,,,,11437.21,0
13055060,15:45:00,15:45:00,4690,35,,,,11614.55,0
13055060,15:45:53,15:45:53,1992,36,,,,11925.69,0
13055060,15:46:15,15:46:15,1993,37,,,,12027.77,0
13055060,15:46:51,15:46:51,1994,38,,,,12247.26,0
13055060,15:47:25,15:47:25,1995,39,,,,12479.23,0
13055060,15:47:48,15:47:48,1996,40,,,,12615.77,0
13055060,15:48:58,15:48:58,4668,41,,,,12966.5,0
13055060,15:49:36,15:49:36,4669,42,,,,13164.82,0
13055060,15:50:00,15:50:00,1986,43,,,,13271.43,
13055060,15:50:56,15:50:56,2009,44,,,,13493.1,0
13055060,15:51:33,15:51:33,2010,45,,,,13661.79,0
13055060,15:52:08,15:52:08,4670,46,,,,13819.92,0
13055060,15:52:59,15:52:59,4671,47,,,,14040.37,0
13055060,15:53:55,15:53:55,4672,48,,,,14236.18,0
13055060,15:54:51,15:54:51,65,49,,,,14464.48,0
13055060,15:55:39,15:55:39,66,50,,,,14729.98,0
13055060,15:57:18,15:57:18,67,51,,,,15305.79,0
13055060,15:59:00,15:59:00,9499,52,,,,15831.97,
13055060,16:03:00,16:03:00,486,53,,1,,16870.38,
13055100,15:11:00,15:11:00,9954,1,,,1,0,
13055100,15:13:42,15:13:42,725,2,,,,883.29,0
13055100,15:15:29,15:15:29,102,3,,,,1484.85,0
13055100,15:16:47,15:16:47,103,4,,,,2030.57,0
13055100,15:18:24,15:18:24,104,5,,,,2508.95,0
13055100,15:21:00,15:21:00,9490,6,,,,3528.25,
13055100,15:22:04,15:22:04,8418,7,,,,3973.23,0
13055100,15:23:11,15:23:11,795,8,,,,4403.01,0
13055100,15:24:51,15:24:51,10750,9,,,,4867.01,0
13055100,15:26:00,15:26:00,797,10,,,,5364.05,0
13055100,15:26:31,15:26:31,798,11,,,,5490.21,0
13055100,15:27:09,15:27:09,986,12,,,,5704.21,0
13055100,15:27:47,15:27:47,9494,13,,,,5894.61,0
13055100,15:28:37,15:28:37,1777,14,,,,6009.65,0
13055100,15:29:04,15:29:04,1778,15,,,,6160.14,0
13055100,15:29:41,15:29:41,1779,16,,,,6348.29,0
13055100,15:30:42,15:30:42,1780,17,,,,6661.98,0
13055100,15:31:32,15:31:32,1781,18,,,,6860.28,0
13055100,15:32:03,15:32:03,7987,19,,,,7040.53,0
13055100,15:32:41,15:32:41,8928,20,,,,7255.39,0
13055100,15:33:27,15:33:27,5026,21,,,,7558.61,0
13055100,15:34:40,15:34:40,5027,22,,,,7942.97,0
13055100,15:35:28,15:35:28,5028,23,,,,8250.75,0
13055100,15:35:45,15:35:45,5029,24,,,,8383.2,0
13055100,15:36:18,15:36:18,5030,25,,,,8615.41,0
13055100,15:36:52,15:36:52,5031,26,,,,8827.52,0
13055100,15:38:49,15:38:49,4682,27,,,,9641.98,0
13055100,15:39:14,15:39:14,9615,28,,,,9830.86,0
13055100,15:40:00,15:40:00,9497,29,,,,10116.82,
13055100,15:41:03,15:41:03,4685,30,,,,10446.38,0
13055100,15:41:41,15:41:41,4686,31,,,,10655.15,0
13055100,15:42:27,15:42:27,4687,32,,,,10916.14,0
13055100,15:43:48,15:43:48,4688,33,,,,11233.16,0
13055100,15:44:20,15:44:20,4689,34,,,,11437.21,0
13055100,15:45:00,15:45:00,4690,35,,,,11614.55,0
13055100,15:45:53,15:45:53,1992,36,,,,11925.69,0
13055100,15:46:15,15:46:15,1993,37,,,,12027.77,0
13055100,15:46:51,15:46:51,1994,38,,,,12247.26,0
13055100,15:47:25,15:47:25,1995,39,,,,12479.23,0
13055100,15:47:48,15:47:48,1996,40,,,,12615.77,0
13055100,15:48:58,15:48:58,4668,41,,,,12966.5,0
13055100,15:49:36,15:49:36,4669,42,,,,13164.82,0
13055100,15:50:00,15:50:00,1986,43,,,,13271.43,
13055100,15:50:56,15:50:56,2009,44,,,,13493.1,0
13055100,15:51:33,15:51:33,2010,45,,,,13661.79,0
13055100,15:52:08,15:52:08,4670,46,,,,13819.92,0
13055100,15:52:59,15:52:59,4671,47,,,,14040.37,0
13055100,15:53:55,15:53:55,4672,48,,,,14236.18,0
13055100,15:54:51,15:54:51,65,49,,,,14464.48,0
13055100,15:55:39,15:55:39,66,50,,,,14729.98,0
13055100,15:57:18,15:57:18,67,51,,,,15305.79,0
13055100,15:59:00,15:59:00,9499,52,,,,15831.97,
13055100,16:03:00,16:03:00,486,53,,1,,16870.38,
13055110,15:11:00,15:11:00,9954,1,,,1,0,
13055110,15:13:42,15:13:42,725,2,,,,883.29,0
13055110,15:15:29,15:15:29,102,3,,,,1484.85,0
13055110,15:16:47,15:16:47,103,4,,,,2030.57,0
13055110,15:18:24,15:18:24,104,5,,,,2508.95,0
13055110,15:21:00,15:21:00,9490,6,,,,3528.25,
13055110,15:22:04,15:22:04,8418,7,,,,3973.23,0
13055110,15:23:11,15:23:11,795,8,,,,4403.01,0
13055110,15:24:51,15:24:51,10750,9,,,,4867.01,0
13055110,15:26:00,15:26:00,797,10,,,,5364.05,0
13055110,15:26:31,15:26:31,798,11,,,,5490.21,0
13055110,15:27:09,15:27:09,986,12,,,,5704.21,0
13055110,15:27:47,15:27:47,9494,13,,,,5894.61,0
13055110,15:28:37,15:28:37,1777,14,,,,6009.65,0
13055110,15:29:04,15:29:04,1778,15,,,,6160.14,0
13055110,15:29:41,15:29:41,1779,16,,,,6348.29,0
13055110,15:30:42,15:30:42,1780,17,,,,6661.98,0
13055110,15:31:32,15:31:32,1781,18,,,,6860.28,0
13055110,15:32:03,15:32:03,7987,19,,,,7040.53,0
13055110,15:32:41,15:32:41,8928,20,,,,7255.39,0
13055110,15:33:27,15:33:27,5026,21,,,,7558.61,0
13055110,15:34:40,15:34:40,5027,22,,,,7942.97,0
13055110,15:35:28,15:35:28,5028,23,,,,8250.75,0
13055110,15:35:45,15:35:45,5029,24,,,,8383.2,0
13055110,15:36:18,15:36:18,5030,25,,,,8615.41,0
13055110,15:36:52,15:36:52,5031,26,,,,8827.52,0
13055110,15:38:49,15:38:49,4682,27,,,,9641.98,0
13055110,15:39:14,15:39:14,9615,28,,,,9830.86,0
13055110,15:40:00,15:40:00,9497,29,,,,10116.82,
13055110,15:41:03,15:41:03,4685,30,,,,10446.38,0
13055110,15:41:41,15:41:41,4686,31,,,,10655.15,0
13055110,15:42:27,15:42:27,4687,32,,,,10916.14,0
13055110,15:43:48,15:43:48,4688,33,,,,11233.16,0
13055110,15:44:20,15:44:20,4689,34,,,,11437.21,0
13055110,15:45:00,15:45:00,4690,35,,,,11614.55,0
13055110,15:45:53,15:45:53,1992,36,,,,11925.69,0
13055110,15:46:15,15:46:15,1993,37,,,,12027.77,0
13055110,15:46:51,15:46:51,1994,38,,,,12247.26,0
13055110,15:47:25,15:47:25,1995,39,,,,12479.23,0
13055110,15:47:48,15:47:48,1996,40,,,,12615.77,0
13055110,15:48:58,15:48:58,4668,41,,,,12966.5,0
13055110,15:49:36,15:49:36,4669,42,,,,13164.82,0
13055110,15:50:00,15:50:00,1986,43,,,,13271.43,
13055110,15:50:56,15:50:56,2009,44,,,,13493.1,0
13055110,15:51:33,15:51:33,2010,45,,,,13661.79,0
13055110,15:52:08,15:52:08,4670,46,,,,13819.92,0
13055110,15:52:59,15:52:59,4671,47,,,,14040.37,0
13055110,15:53:55,15:53:55,4672,48,,,,14236.18,0
13055110,15:54:51,15:54:51,65,49,,,,14464.48,0
13055110,15:55:39,15:55:39,66,50,,,,14729.98,0
13055110,15:57:18,15:57:18,67,51,,,,15305.79,0
13055110,15:59:00,15:59:00,9499,52,,,,15831.97,
13055110,16:03:00,16:03:00,486,53,,1,,16870.38,
13351070,07:55:00,07:55:00,9954,1,,,1,0,
13351070,07:56:05,07:56:05,725,2,,,,883.29,0
13351070,07:56:47,07:56:47,102,3,,,,1484.85,0
13351070,07:57:18,07:57:18,103,4,,,,2030.57,0
13351070,07:57:57,07:57:57,104,5,,,,2508.95,0
13351070,07:59:00,07:59:00,9490,6,,,,3528.25,
13351070,07:59:37,07:59:37,8418,7,,,,3973.23,0
13351070,08:00:16,08:00:16,795,8,,,,4403.01,0
13351070,08:01:14,08:01:14,10750,9,,,,4867.01,0
13351070,08:01:54,08:01:54,797,10,,,,5364.05,0
13351070,08:02:12,08:02:12,798,11,,,,5490.21,0
13351070,08:02:33,08:02:33,986,12,,,,5704.21,0
13351070,08:02:55,08:02:55,9494,13,,,,5894.61,0
13351070,08:03:24,08:03:24,1777,14,,,,6009.65,0
13351070,08:03:40,08:03:40,1778,15,,,,6160.14,0
13351070,08:04:02,08:04:02,1779,16,,,,6348.29,0
13351070,08:04:37,08:04:37,1780,17,,,,6661.98,0
13351070,08:05:06,08:05:06,1781,18,,,,6860.28,0
13351070,08:05:24,08:05:24,7987,19,,,,7040.53,0
13351070,08:05:46,08:05:46,8928,20,,,,7255.39,0
13351070,08:06:12,08:06:12,5026,21,,,,7558.61,0
13351070,08:06:55,08:06:55,5027,22,,,,7942.97,0
13351070,08:07:22,08:07:22,5028,23,,,,8250.75,0
13351070,08:07:32,08:07:32,5029,24,,,,8383.2,0
13351070,08:07:51,08:07:51,5030,25,,,,8615.41,0
13351070,08:08:11,08:08:11,5031,26,,,,8827.52,0
13351070,08:09:18,08:09:18,4682,27,,,,9641.98,0
13351070,08:09:33,08:09:33,9615,28,,,,9830.86,0
13351070,08:10:00,08:10:00,9497,29,,,,10116.82,
13351070,08:10:38,08:10:38,4685,30,,,,10446.38,0
13351070,08:11:00,08:11:00,4686,31,,,,10655.15,0
13351070,08:11:28,08:11:28,4687,32,,,,10916.14,0
13351070,08:12:17,08:12:17,4688,33,,,,11233.16,0
13351070,08:12:36,08:12:36,4689,34,,,,11437.21,0
13351070,08:13:00,08:13:00,4690,35,,,,11614.55,0
13351070,08:13:32,08:13:32,1992,36,,,,11925.69,0
13351070,08:13:45,08:13:45,1993,37,,,,12027.77,0
13351070,08:14:06,08:14:06,1994,38,,,,12247.26,0
13351070,08:14:27,08:14:27,1995,39,,,,12479.23,0
13351070,08:14:41,08:14:41,1996,40,,,,12615.77,0
13351070,08:15:23,08:15:23,4668,41,,,,12966.5,0
13351070,08:15:45,08:15:45,4669,42,,,,13164.82,0
13351070,08:16:00,08:16:00,1986,43,,,,13271.43,
13351070,08:16:37,08:16:37,2009,44,,,,13493.1,0
13351070,08:17:02,08:17:02,2010,45,,,,13661.79,0
13351070,08:17:25,08:17:25,4670,46,,,,13819.92,0
13351070,08:17:59,08:17:59,4671,47,,,,14040.37,0
13351070,08:18:36,08:18:36,4672,48,,,,14236.18,0
13351070,08:19:14,08:19:14,65,49,,,,14464.48,0
13351070,08:19:46,08:19:46,66,50,,,,14729.98,0
13351070,08:20:52,08:20:52,67,51,,,,15305.79,0
13351070,08:22:00,08:22:00,9499,52,,,,15831.97,
13351070,08:25:00,08:25:00,486,53,,1,,16870.38,
13376010,23:03:00,23:03:00,9954,1,,,1,0,
13376010,23:04:21,23:04:21,725,2,,,,883.29,0
13376010,23:05:14,23:05:14,102,3,,,,1484.85,0
13376010,23:05:53,23:05:53,103,4,,,,2030.57,0
13376010,23:06:42,23:06:42,104,5,,,,2508.95,0
13376010,23:08:00,23:08:00,9490,6,,,,3528.25,
13376010,23:08:40,23:08:40,8418,7,,,,3973.23,0
13376010,23:09:23,23:09:23,795,8,,,,4403.01,0
13376010,23:10:26,23:10:26,10750,9,,,,4867.01,0
13376010,23:11:09,23:11:09,797,10,,,,5364.05,0
13376010,23:11:29,23:11:29,798,11,,,,5490.21,0
13376010,23:11:53,23:11:53,986,12,,,,5704.21,0
13376010,23:12:17,23:12:17,9494,13,,,,5894.61,0
13376010,23:12:48,23:12:48,1777,14,,,,6009.65,0
13376010,23:13:05,23:13:05,1778,15,,,,6160.14,0
13376010,23:13:29,23:13:29,1779,16,,,,6348.29,0
13376010,23:14:07,23:14:07,1780,17,,,,6661.98,0
13376010,23:14:39,23:14:39,1781,18,,,,6860.28,0
13376010,23:14:59,23:14:59,7987,19,,,,7040.53,0
13376010,23:15:23,23:15:23,8928,20,,,,7255.39,0
13376010,23:15:52,23:15:52,5026,21,,,,7558.61,0
13376010,23:16:38,23:16:38,5027,22,,,,7942.97,0
13376010,23:17:08,23:17:08,5028,23,,,,8250.75,0
13376010,23:17:19,23:17:19,5029,24,,,,8383.2,0
13376010,23:17:40,23:17:40,5030,25,,,,8615.41,0
13376010,23:18:01,23:18:01,5031,26,,,,8827.52,0
13376010,23:19:15,23:19:15,4682,27,,,,9641.98,0
13376010,23:19:30,23:19:30,9615,28,,,,9830.86,0
13376010,23:20:00,23:20:00,9497,29,,,,10116.82,
13376010,23:20:38,23:20:38,4685,30,,,,10446.38,0
13376010,23:21:00,23:21:00,4686,31,,,,10655.15,0
13376010,23:21:28,23:21:28,4687,32,,,,10916.14,0
13376010,23:22:17,23:22:17,4688,33,,,,11233.16,0
13376010,23:22:36,23:22:36,4689,34,,,,11437.21,0
13376010,23:23:00,23:23:00,4690,35,,,,11614.55,0
13376010,23:23:32,23:23:32,1992,36,,,,11925.69,0
13376010,23:23:45,23:23:45,1993,37,,,,12027.77,0
13376010,23:24:06,23:24:06,1994,38,,,,12247.26,0
13376010,23:24:27,23:24:27,1995,39,,,,12479.23,0
13376010,23:24:41,23:24:41,1996,40,,,,12615.77,0
13376010,23:25:23,23:25:23,4668,41,,,,12966.5,0
13376010,23:25:45,23:25:45,4669,42,,,,13164.82,0
13376010,23:26:00,23:26:00,1986,43,,,,13271.43,
13376010,23:26:31,23:26:31,2009,44,,,,13493.1,0
13376010,23:26:51,23:26:51,2010,45,,,,13661.79,0
13376010,23:27:11,23:27:11,4670,46,,,,13819.92,0
13376010,23:27:39,23:27:39,4671,47,,,,14040.37,0
13376010,23:28:10,23:28:10,4672,48,,,,14236.18,0
13376010,23:28:41,23:28:41,65,49,,,,14464.48,0
13376010,23:29:08,23:29:08,66,50,,,,14729.98,0
13376010,23:30:03,23:30:03,67,51,,,,15305.79,0
13376010,23:31:00,23:31:00,9499,52,,,,15831.97,
13376010,23:34:00,23:34:00,486,53,,1,,16870.38,
13376120,23:03:00,23:03:00,9954,1,,,1,0,
13376120,23:04:21,23:04:21,725,2,,,,883.29,0
13376120,23:05:14,23:05:14,102,3,,,,1484.85,0
13376120,23:05:53,23:05:53,103,4,,,,2030.57,0
13376120,23:06:42,23:06:42,104,5,,,,2508.95,0
13376120,23:08:00,23:08:00,9490,6,,,,3528.25,
13376120,23:08:40,23:08:40,8418,7,,,,3973.23,0
13376120,23:09:23,23:09:23,795,8,,,,4403.01,0
13376120,23:10:26,23:10:26,10750,9,,,,4867.01,0
13376120,23:11:09,23:11:09,797,10,,,,5364.05,0
13376120,23:11:29,23:11:29,798,11,,,,5490.21,0
13376120,23:11:53,23:11:53,986,12,,,,5704.21,0
13376120,23:12:17,23:12:17,9494,13,,,,5894.61,0
13376120,23:12:48,23:12:48,1777,14,,,,6009.65,0
13376120,23:13:05,23:13:05,1778,15,,,,6160.14,0
13376120,23:13:29,23:13:29,1779,16,,,,6348.29,0
13376120,23:14:07,23:14:07,1780,17,,,,6661.98,0
13376120,23:14:39,23:14:39,1781,18,,,,6860.28,0
13376120,23:14:59,23:14:59,7987,19,,,,7040.53,0
13376120,23:15:23,23:15:23,8928,20,,,,7255.39,0
13376120,23:15:52,23:15:52,5026,21,,,,7558.61,0
13376120,23:16:38,23:16:38,5027,22,,,,7942.97,0
13376120,23:17:08,23:17:08,5028,23,,,,8250.75,0
13376120,23:17:19,23:17:19,5029,24,,,,8383.2,0
13376120,23:17:40,23:17:40,5030,25,,,,8615.41,0
13376120,23:18:01,23:18:01,5031,26,,,,8827.52,0
13376120,23:19:15,23:19:15,4682,27,,,,9641.98,0
13376120,23:19:30,23:19:30,9615,28,,,,9830.86,0
13376120,23:20:00,23:20:00,9497,29,,,,10116.82,
13376120,23:20:38,23:20:38,4685,30,,,,10446.38,0
13376120,23:21:00,23:21:00,4686,31,,,,10655.15,0
13376120,23:21:28,23:21:28,4687,32,,,,10916.14,0
13376120,23:22:17,23:22:17,4688,33,,,,11233.16,0
13376120,23:22:36,23:22:36,4689,34,,,,11437.21,0
13376120,23:23:00,23:23:00,4690,35,,,,11614.55,0
13376120,23:23:32,23:23:32,1992,36,,,,11925.69,0
13376120,23:23:45,23:23:45,1993,37,,,,12027.77,0
13376120,23:24:06,23:24:06,1994,38,,,,12247.26,0
13376120,23:24:27,23:24:27,1995,39,,,,12479.23,0
13376120,23:24:41,23:24:41,1996,40,,,,12615.77,0
13376120,23:25:23,23:25:23,4668,41,,,,12966.5,0
13376120,23:25:45,23:25:45,4669,42,,,,13164.82,0
13376120,23:26:00,23:26:00,1986,43,,,,13271.43,
13376120,23:26:31,23:26:31,2009,44,,,,13493.1,0
13376120,23:26:51,23:26:51,2010,45,,,,13661.79,0
13376120,23:27:11,23:27:11,4670,46,,,,13819.92,0
13376120,23:27:39,23:27:39,4671,47,,,,14040.37,0
13376120,23:28:10,23:28:10,4672,48,,,,14236.18,0
13376120,23:28:41,23:28:41,65,49,,,,14464.48,0
13376120,23:29:08,23:29:08,66,50,,,,14729.98,0
13376120,23:30:03,23:30:03,67,51,,,,15305.79,0
13376120,23:31:00,23:31:00,9499,52,,,,15831.97,
13376120,23:34:00,23:34:00,486,53,,1,,16870.38,
13695020,14:11:00,14:11:00,9954,1,,,1,0,
13695020,14:13:10,14:13:10,725,2,,,,883.29,0
13695020,14:14:35,14:14:35,102,3,,,,1484.85,0
13695020,14:15:37,14:15:37,103,4,,,,2030.57,0
13695020,14:16:55,14:16:55,104,5,,,,2508.95,0
13695020,14:19:00,14:19:00,9490,6,,,,3528.25,
13695020,14:20:01,14:20:01,8418,7,,,,3973.23,0
13695020,14:21:04,14:21:04,795,8,,,,4403.01,0
13695020,14:22:39,14:22:39,10750,9,,,,4867.01,0
13695020,14:23:44,14:23:44,797,10,,,,5364.05,0
13695020,14:24:14,14:24:14,798,11,,,,5490.21,0
13695020,14:24:50,14:24:50,986,12,,,,5704.21,0
13695020,14:25:25,14:25:25,9494,13,,,,5894.61,0
13695020,14:26:13,14:26:13,1777,14,,,,6009.65,0
13695020,14:26:38,14:26:38,1778,15,,,,6160.14,0
13695020,14:27:14,14:27:14,1779,16,,,,6348.29,0
13695020,14:28:11,14:28:11,1780,17,,,,6661.98,0
13695020,14:28:59,14:28:59,1781,18,,,,6860.28,0
13695020,14:29:29,14:29:29,7987,19,,,,7040.53,0
13695020,14:30:04,14:30:04,8928,20,,,,7255.39,0
13695020,14:30:48,14:30:48,5026,21,,,,7558.61,0
13695020,14:31:57,14:31:57,5027,22,,,,7942.97,0
13695020,14:32:42,14:32:42,5028,23,,,,8250.75,0
13695020,14:32:58,14:32:58,5029,24,,,,8383.2,0
13695020,14:33:30,14:33:30,5030,25,,,,8615.41,0
13695020,14:34:01,14:34:01,5031,26,,,,8827.52,0
13695020,14:35:52,14:35:52,4682,27,,,,9641.98,0
13695020,14:36:16,14:36:16,9615,28,,,,9830.86,0
13695020,14:37:00,14:37:00,9497,29,,,,10116.82,
13695020,14:37:57,14:37:57,4685,30,,,,10446.38,0
13695020,14:38:31,14:38:31,4686,31,,,,10655.15,0
13695020,14:39:12,14:39:12,4687,32,,,,10916.14,0
13695020,14:40:25,14:40:25,4688,33,,,,11233.16,0
13695020,14:40:54,14:40:54,4689,34,,,,11437.21,0
13695020,14:41:30,14:41:30,4690,35,,,,11614.55,0
13695020,14:42:18,14:42:18,1992,36,,,,11925.69,0
13695020,14:42:37,14:42:37,1993,37,,,,12027.77,0
13695020,14:43:10,14:43:10,1994,38,,,,12247.26,0
13695020,14:43:40,14:43:40,1995,39,,,,12479.23,0
13695020,14:44:01,14:44:01,1996,40,,,,12615.77,0
13695020,14:45:04,14:45:04,4668,41,,,,12966.5,0
13695020,14:45:38,14:45:38,4669,42,,,,13164.82,0
13695020,14:46:00,14:46:00,1986,43,,,,13271.43,
13695020,14:46:49,14:46:49,2009,44,,,,13493.1,0
13695020,14:47:23,14:47:23,2010,45,,,,13661.79,0
13695020,14:47:54,14:47:54,4670,46,,,,13819.92,0
13695020,14:48:39,14:48:39,4671,47,,,,14040.37,0
13695020,14:49:29,14:49:29,4672,48,,,,14236.18,0
13695020,14:50:19,14:50:19,65,49,,,,14464.48,0
13695020,14:51:01,14:51:01,66,50,,,,14729.98,0
13695020,14:52:29,14:52:29,67,51,,,,15305.79,0
13695020,14:54:00,14:54:00,9499,52,,,,15831.97,
13695020,14:58:00,14:58:00,486,53,,1,,16870.38,
13695030,14:11:00,14:11:00,9954,1,,,1,0,
13695030,14:13:10,14:13:10,725,2,,,,883.29,0
13695030,14:14:35,14:14:35,102,3,,,,1484.85,0
13695030,14:15:37,14:15:37,103,4,,,,2030.57,0
13695030,14:16:55,14:16:55,104,5,,,,2508.95,0
13695030,14:19:00,14:19:00,9490,6,,,,3528.25,
13695030,14:20:01,14:20:01,8418,7,,,,3973.23,0
13695030,14:21:04,14:21:04,795,8,,,,4403.01,0
13695030,14:22:39,14:22:39,10750,9,,,,4867.01,0
13695030,14:23:44,14:23:44,797,10,,,,5364.05,0
13695030,14:24:14,14:24:14,798,11,,,,5490.21,0
13695030,14:24:50,14:24:50,986,12,,,,5704.21,0
13695030,14:25:25,14:25:25,9494,13,,,,5894.61,0
13695030,14:26:13,14:26:13,1777,14,,,,6009.65,0
13695030,14:26:38,14:26:38,1778,15,,,,6160.14,0
13695030,14:27:14,14:27:14,1779,16,,,,6348.29,0
13695030,14:28:11,14:28:11,1780,17,,,,6661.98,0
13695030,14:28:59,14:28:59,1781,18,,,,6860.28,0
13695030,14:29:29,14:29:29,7987,19,,,,7040.53,0
13695030,14:30:04,14:30:04,8928,20,,,,7255.39,0
13695030,14:30:48,14:30:48,5026,21,,,,7558.61,0
13695030,14:31:57,14:31:57,5027,22,,,,7942.97,0
13695030,14:32:42,14:32:42,5028,23,,,,8250.75,0
13695030,14:32:58,14:32:58,5029,24,,,,8383.2,0
13695030,14:33:30,14:33:30,5030,25,,,,8615.41,0
13695030,14:34:01,14:34:01,5031,26,,,,8827.52,0
13695030,14:35:52,14:35:52,4682,27,,,,9641.98,0
13695030,14:36:16,14:36:16,9615,28,,,,9830.86,0
13695030,14:37:00,14:37:00,9497,29,,,,10116.82,
13695030,14:37:57,14:37:57,4685,30,,,,10446.38,0
13695030,14:38:31,14:38:31,4686,31,,,,10655.15,0
13695030,14:39:12,14:39:12,4687,32,,,,10916.14,0
13695030,14:40:25,14:40:25,4688,33,,,,11233.16,0
13695030,14:40:54,14:40:54,4689,34,,,,11437.21,0
13695030,14:41:30,14:41:30,4690,35,,,,11614.55,0
13695030,14:42:18,14:42:18,1992,36,,,,11925.69,0
13695030,14:42:37,14:42:37,1993,37,,,,12027.77,0
13695030,14:43:10,14:43:10,1994,38,,,,12247.26,0
13695030,14:43:40,14:43:40,1995,39,,,,12479.23,0
13695030,14:44:01,14:44:01,1996,40,,,,12615.77,0
13695030,14:45:04,14:45:04,4668,41,,,,12966.5,0
13695030,14:45:38,14:45:38,4669,42,,,,13164.82,0
13695030,14:46:00,14:46:00,1986,43,,,,13271.43,
13695030,14:46:49,14:46:49,2009,44,,,,13493.1,0
13695030,14:47:23,14:47:23,2010,45,,,,13661.79,0
13695030,14:47:54,14:47:54,4670,46,,,,13819.92,0
13695030,14:48:39,14:48:39,4671,47,,,,14040.37,0
13695030,14:49:29,14:49:29,4672,48,,,,14236.18,0
13695030,14:50:19,14:50:19,65,49,,,,14464.48,0
13695030,14:51:01,14:51:01,66,50,,,,14729.98,0
13695030,14:52:29,14:52:29,67,51,,,,15305.79,0
13695030,14:54:00,14:54:00,9499,52,,,,15831.97,
13695030,14:58:00,14:58:00,486,53,,1,,16870.38,
13695040,14:11:00,14:11:00,9954,1,,,1,0,
13695040,14:13:10,14:13:10,725,2,,,,883.29,0
13695040,14:14:35,14:14:35,102,3,,,,1484.85,0
13695040,14:15:37,14:15:37,103,4,,,,2030.57,0
13695040,14:16:55,14:16:55,104,5,,,,2508.95,0
13695040,14:19:00,14:19:00,9490,6,,,,3528.25,
13695040,14:20:01,14:20:01,8418,7,,,,3973.23,0
13695040,14:21:04,14:21:04,795,8,,,,4403.01,0
13695040,14:22:39,14:22:39,10750,9,,,,4867.01,0
13695040,14:23:44,14:23:44,797,10,,,,5364.05,0
13695040,14:24:14,14:24:14,798,11,,,,5490.21,0
13695040,14:24:50,14:24:50,986,12,,,,5704.21,0
13695040,14:25:25,14:25:25,9494,13,,,,5894.61,0
13695040,14:26:13,14:26:13,1777,14,,,,6009.65,0
13695040,14:26:38,14:26:38,1778,15,,,,6160.14,0
13695040,14:27:14,14:27:14,1779,16,,,,6348.29,0
13695040,14:28:11,14:28:11,1780,17,,,,6661.98,0
13695040,14:28:59,14:28:59,1781,18,,,,6860.28,0
13695040,14:29:29,14:29:29,7987,19,,,,7040.53,0
13695040,14:30:04,14:30:04,8928,20,,,,7255.39,0
13695040,14:30:48,14:30:48,5026,21,,,,7558.61,0
13695040,14:31:57,14:31:57,5027,22,,,,7942.97,0
13695040,14:32:42,14:32:42,5028,23,,,,8250.75,0
13695040,14:32:58,14:32:58,5029,24,,,,8383.2,0
13695040,14:33:30,14:33:30,5030,25,,,,8615.41,0
13695040,14:34:01,14:34:01,5031,26,,,,8827.52,0
13695040,14:35:52,14:35:52,4682,27,,,,9641.98,0
13695040,14:36:16,14:36:16,9615,28,,,,9830.86,0
13695040,14:37:00,14:37:00,9497,29,,,,10116.82,
13695040,14:37:57,14:37:57,4685,30,,,,10446.38,0
13695040,14:38:31,14:38:31,4686,31,,,,10655.15,0
13695040,14:39:12,14:39:12,4687,32,,,,10916.14,0
13695040,14:40:25,14:40:25,4688,33,,,,11233.16,0
13695040,14:40:54,14:40:54,4689,34,,,,11437.21,0
13695040,14:41:30,14:41:30,4690,35,,,,11614.55,0
13695040,14:42:18,14:42:18,1992,36,,,,11925.69,0
13695040,14:42:37,14:42:37,1993,37,,,,12027.77,0
13695040,14:43:10,14:43:10,1994,38,,,,12247.26,0
13695040,14:43:40,14:43:40,1995,39,,,,12479.23,0
13695040,14:44:01,14:44:01,1996,40,,,,12615.77,0
13695040,14:45:04,14:45:04,4668,41,,,,12966.5,0
13695040,14:45:38,14:45:38,4669,42,,,,13164.82,0
13695040,14:46:00,14:46:00,1986,43,,,,13271.43,
13695040,14:46:49,14:46:49,2009,44,,,,13493.1,0
13695040,14:47:23,14:47:23,2010,45,,,,13661.79,0
13695040,14:47:54,14:47:54,4670,46,,,,13819.92,0
13695040,14:48:39,14:48:39,4671,47,,,,14040.37,0
13695040,14:49:29,14:49:29,4672,48,,,,14236.18,0
13695040,14:50:19,14:50:19,65,49,,,,14464.48,0
13695040,14:51:01,14:51:01,66,50,,,,14729.98,0
13695040,14:52:29,14:52:29,67,51,,,,15305.79,0
13695040,14:54:00,14:54:00,9499,52,,,,15831.97,
13695040,14:58:00,14:58:00,486,53,,1,,16870.38,
13695050,14:11:00,14:11:00,9954,1,,,1,0,
13695050,14:13:10,14:13:10,725,2,,,,883.29,0
13695050,14:14:35,14:14:35,102,3,,,,1484.85,0
13695050,14:15:37,14:15:37,103,4,,,,2030.57,0
13695050,14:16:55,14:16:55,104,5,,,,2508.95,0
13695050,14:19:00,14:19:00,9490,6,,,,3528.25,
13695050,14:20:01,14:20:01,8418,7,,,,3973.23,0
13695050,14:21:04,14:21:04,795,8,,,,4403.01,0
13695050,14:22:39,14:22:39,10750,9,,,,4867.01,0
13695050,14:23:44,14:23:44,797,10,,,,5364.05,0
13695050,14:24:14,14:24:14,798,11,,,,5490.21,0
13695050,14:24:50,14:24:50,986,12,,,,5704.21,0
13695050,14:25:25,14:25:25,9494,13,,,,5894.61,0
13695050,14:26:13,14:26:13,1777,14,,,,6009.65,0
13695050,14:26:38,14:26:38,1778,15,,,,6160.14,0
13695050,14:27:14,14:27:14,1779,16,,,,6348.29,0
13695050,14:28:11,14:28:11,1780,17,,,,6661.98,0
13695050,14:28:59,14:28:59,1781,18,,,,6860.28,0
13695050,14:29:29,14:29:29,7987,19,,,,7040.53,0
13695050,14:30:04,14:30:04,8928,20,,,,7255.39,0
13695050,14:30:48,14:30:48,5026,21,,,,7558.61,0
13695050,14:31:57,14:31:57,5027,22,,,,7942.97,0
13695050,14:32:42,14:32:42,5028,23,,,,8250.75,0
13695050,14:32:58,14:32:58,5029,24,,,,8383.2,0
13695050,14:33:30,14:33:30,5030,25,,,,8615.41,0
13695050,14:34:01,14:34:01,5031,26,,,,8827.52,0
13695050,14:35:52,14:35:52,4682,27,,,,9641.98,0
13695050,14:36:16,14:36:16,9615,28,,,,9830.86,0
13695050,14:37:00,14:37:00,9497,29,,,,10116.82,
13695050,14:37:57,14:37:57,4685,30,,,,10446.38,0
13695050,14:38:31,14:38:31,4686,31,,,,10655.15,0
13695050,14:39:12,14:39:12,4687,32,,,,10916.14,0
13695050,14:40:25,14:40:25,4688,33,,,,11233.16,0
13695050,14:40:54,14:40:54,4689,34,,,,11437.21,0
13695050,14:41:30,14:41:30,4690,35,,,,11614.55,0
13695050,14:42:18,14:42:18,1992,36,,,,11925.69,0
13695050,14:42:37,14:42:37,1993,37,,,,12027.77,0
13695050,14:43:10,14:43:10,1994,38,,,,12247.26,0
13695050,14:43:40,14:43:40,1995,39,,,,12479.23,0
13695050,14:44:01,14:44:01,1996,40,,,,12615.77,0
13695050,14:45:04,14:45:04,4668,41,,,,12966.5,0
13695050,14:45:38,14:45:38,4669,42,,,,13164.82,0
13695050,14:46:00,14:46:00,1986,43,,,,13271.43,
13695050,14:46:49,14:46:49,2009,44,,,,13493.1,0
13695050,14:47:23,14:47:23,2010,45,,,,13661.79,0
13695050,14:47:54,14:47:54,4670,46,,,,13819.92,0
13695050,14:48:39,14:48:39,4671,47,,,,14040.37,0
13695050,14:49:29,14:49:29,4672,48,,,,14236.18,0
13695050,14:50:19,14:50:19,65,49,,,,14464.48,0
13695050,14:51:01,14:51:01,66,50,,,,14729.98,0
13695050,14:52:29,14:52:29,67,51,,,,15305.79,0
13695050,14:54:00,14:54:00,9499,52,,,,15831.97,
13695050,14:58:00,14:58:00,486,53,,1,,16870.38,
13695060,14:11:00,14:11:00,9954,1,,,1,0,
13695060,14:13:10,14:13:10,725,2,,,,883.29,0
13695060,14:14:35,14:14:35,102,3,,,,1484.85,0
13695060,14:15:37,14:15:37,103,4,,,,2030.57,0
13695060,14:16:55,14:16:55,104,5,,,,2508.95,0
13695060,14:19:00,14:19:00,9490,6,,,,3528.25,
13695060,14:20:01,14:20:01,8418,7,,,,3973.23,0
13695060,14:21:04,14:21:04,795,8,,,,4403.01,0
13695060,14:22:39,14:22:39,10750,9,,,,4867.01,0
13695060,14:23:44,14:23:44,797,10,,,,5364.05,0
13695060,14:24:14,14:24:14,798,11,,,,5490.21,0
13695060,14:24:50,14:24:50,986,12,,,,5704.21,0
13695060,14:25:25,14:25:25,9494,13,,,,5894.61,0
13695060,14:26:13,14:26:13,1777,14,,,,6009.65,0
13695060,14:26:38,14:26:38,1778,15,,,,6160.14,0
13695060,14:27:14,14:27:14,1779,16,,,,6348.29,0
13695060,14:28:11,14:28:11,1780,17,,,,6661.98,0
13695060,14:28:59,14:28:59,1781,18,,,,6860.28,0
13695060,14:29:29,14:29:29,7987,19,,,,7040.53,0
13695060,14:30:04,14:30:04,8928,20,,,,7255.39,0
13695060,14:30:48,14:30:48,5026,21,,,,7558.61,0
13695060,14:31:57,14:31:57,5027,22,,,,7942.97,0
13695060,14:32:42,14:32:42,5028,23,,,,8250.75,0
13695060,14:32:58,14:32:58,5029,24,,,,8383.2,0
13695060,14:33:30,14:33:30,5030,25,,,,8615.41,0
13695060,14:34:01,14:34:01,5031,26,,,,8827.52,0
13695060,14:35:52,14:35:52,4682,27,,,,9641.98,0
13695060,14:36:16,14:36:16,9615,28,,,,9830.86,0
13695060,14:37:00,14:37:00,9497,29,,,,10116.82,
13695060,14:37:57,14:37:57,4685,30,,,,10446.38,0
13695060,14:38:31,14:38:31,4686,31,,,,10655.15,0
13695060,14:39:12,14:39:12,4687,32,,,,10916.14,0
13695060,14:40:25,14:40:25,4688,33,,,,11233.16,0
13695060,14:40:54,14:40:54,4689,34,,,,11437.21,0
13695060,14:41:30,14:41:30,4690,35,,,,11614.55,0
13695060,14:42:18,14:42:18,1992,36,,,,11925.69,0
13695060,14:42:37,14:42:37,1993,37,,,,12027.77,0
13695060,14:43:10,14:43:10,1994,38,,,,12247.26,0
13695060,14:43:40,14:43:40,1995,39,,,,12479.23,0
13695060,14:44:01,14:44:01,1996,40,,,,12615.77,0
13695060,14:45:04,14:45:04,4668,41,,,,12966.5,0
13695060,14:45:38,14:45:38,4669,42,,,,13164.82,0
13695060,14:46:00,14:46:00,1986,43,,,,13271.43,
13695060,14:46:49,14:46:49,2009,44,,,,13493.1,0
13695060,14:47:23,14:47:23,2010,45,,,,13661.79,0
13695060,14:47:54,14:47:54,4670,46,,,,13819.92,0
13695060,14:48:39,14:48:39,4671,47,,,,14040.37,0
13695060,14:49:29,14:49:29,4672,48,,,,14236.18,0
13695060,14:50:19,14:50:19,65,49,,,,14464.48,0
13695060,14:51:01,14:51:01,66,50,,,,14729.98,0
13695060,14:52:29,14:52:29,67,51,,,,15305.79,0
13695060,14:54:00,14:54:00,9499,52,,,,15831.97,
13695060,14:58:00,14:58:00,486,53,,1,,16870.38,
13695100,14:11:00,14:11:00,9954,1,,,1,0,
13695100,14:13:10,14:13:10,725,2,,,,883.29,0
13695100,14:14:35,14:14:35,102,3,,,,1484.85,0
13695100,14:15:37,14:15:37,103,4,,,,2030.57,0
13695100,14:16:55,14:16:55,104,5,,,,2508.95,0
13695100,14:19:00,14:19:00,9490,6,,,,3528.25,
13695100,14:20:01,14:20:01,8418,7,,,,3973.23,0
13695100,14:21:04,14:21:04,795,8,,,,4403.01,0
13695100,14:22:39,14:22:39,10750,9,,,,4867.01,0
13695100,14:23:44,14:23:44,797,10,,,,5364.05,0
13695100,14:24:14,14:24:14,798,11,,,,5490.21,0
13695100,14:24:50,14:24:50,986,12,,,,5704.21,0
13695100,14:25:25,14:25:25,9494,13,,,,5894.61,0
13695100,14:26:13,14:26:13,1777,14,,,,6009.65,0
13695100,14:26:38,14:26:38,1778,15,,,,6160.14,0
13695100,14:27:14,14:27:14,1779,16,,,,6348.29,0
13695100,14:28:11,14:28:11,1780,17,,,,6661.98,0
13695100,14:28:59,14:28:59,1781,18,,,,6860.28,0
13695100,14:29:29,14:29:29,7987,19,,,,7040.53,0
13695100,14:30:04,14:30:04,8928,20,,,,7255.39,0
13695100,14:30:48,14:30:48,5026,21,,,,7558.61,0
13695100,14:31:57,14:31:57,5027,22,,,,7942.97,0
13695100,14:32:42,14:32:42,5028,23,,,,8250.75,0
13695100,14:32:58,14:32:58,5029,24,,,,8383.2,0
13695100,14:33:30,14:33:30,5030,25,,,,8615.41,0
13695100,14:34:01,14:34:01,5031,26,,,,8827.52,0
13695100,14:35:52,14:35:52,4682,27,,,,9641.98,0
13695100,14:36:16,14:36:16,9615,28,,,,9830.86,0
13695100,14:37:00,14:37:00,9497,29,,,,10116.82,
13695100,14:37:57,14:37:57,4685,30,,,,10446.38,0
13695100,14:38:31,14:38:31,4686,31,,,,10655.15,0
13695100,14:39:12,14:39:12,4687,32,,,,10916.14,0
13695100,14:40:25,14:40:25,4688,33,,,,11233.16,0
13695100,14:40:54,14:40:54,4689,34,,,,11437.21,0
13695100,14:41:30,14:41:30,4690,35,,,,11614.55,0
13695100,14:42:18,14:42:18,1992,36,,,,11925.69,0
13695100,14:42:37,14:42:37,1993,37,,,,12027.77,0
13695100,14:43:10,14:43:10,1994,38,,,,12247.26,0
13695100,14:43:40,14:43:40,1995,39,,,,12479.23,0
13695100,14:44:01,14:44:01,1996,40,,,,12615.77,0
13695100,14:45:04,14:45:04,4668,41,,,,12966.5,0
13695100,14:45:38,14:45:38,4669,42,,,,13164.82,0
13695100,14:46:00,14:46:00,1986,43,,,,13271.43,
13695100,14:46:49,14:46:49,2009,44,,,,13493.1,0
13695100,14:47:23,14:47:23,2010,45,,,,13661.79,0
13695100,14:47:54,14:47:54,4670,46,,,,13819.92,0
13695100,14:48:39,14:48:39,4671,47,,,,14040.37,0
13695100,14:49:29,14:49:29,4672,48,,,,14236.18,0
13695100,14:50:19,14:50:19,65,49,,,,14464.48,0
13695100,14:51:01,14:51:01,66,50,,,,14729.98,0
13695100,14:52:29,14:52:29,67,51,,,,15305.79,0
13695100,14:54:00,14:54:00,9499,52,,,,15831.97,
13695100,14:58:00,14:58:00,486,53,,1,,16870.38,
13695110,14:11:00,14:11:00,9954,1,,,1,0,
13695110,14:13:10,14:13:10,725,2,,,,883.29,0
13695110,14:14:35,14:14:35,102,3,,,,1484.85,0
13695110,14:15:37,14:15:37,103,4,,,,2030.57,0
13695110,14:16:55,14:16:55,104,5,,,,2508.95,0
13695110,14:19:00,14:19:00,9490,6,,,,3528.25,
13695110,14:20:01,14:20:01,8418,7,,,,3973.23,0
13695110,14:21:04,14:21:04,795,8,,,,4403.01,0
13695110,14:22:39,14:22:39,10750,9,,,,4867.01,0
13695110,14:23:44,14:23:44,797,10,,,,5364.05,0
13695110,14:24:14,14:24:14,798,11,,,,5490.21,0
13695110,14:24:50,14:24:50,986,12,,,,5704.21,0
13695110,14:25:25,14:25:25,9494,13,,,,5894.61,0
13695110,14:26:13,14:26:13,1777,14,,,,6009.65,0
13695110,14:26:38,14:26:38,1778,15,,,,6160.14,0
13695110,14:27:14,14:27:14,1779,16,,,,6348.29,0
13695110,14:28:11,14:28:11,1780,17,,,,6661.98,0
13695110,14:28:59,14:28:59,1781,18,,,,6860.28,0
13695110,14:29:29,14:29:29,7987,19,,,,7040.53,0
13695110,14:30:04,14:30:04,8928,20,,,,7255.39,0
13695110,14:30:48,14:30:48,5026,21,,,,7558.61,0
13695110,14:31:57,14:31:57,5027,22,,,,7942.97,0
13695110,14:32:42,14:32:42,5028,23,,,,8250.75,0
13695110,14:32:58,14:32:58,5029,24,,,,8383.2,0
13695110,14:33:30,14:33:30,5030,25,,,,8615.41,0
13695110,14:34:01,14:34:01,5031,26,,,,8827.52,0
13695110,14:35:52,14:35:52,4682,27,,,,9641.98,0
13695110,14:36:16,14:36:16,9615,28,,,,9830.86,0
13695110,14:37:00,14:37:00,9497,29,,,,10116.82,
13695110,14:37:57,14:37:57,4685,30,,,,10446.38,0
13695110,14:38:31,14:38:31,4686,31,,,,10655.15,0
13695110,14:39:12,14:39:12,4687,32,,,,10916.14,0
13695110,14:40:25,14:40:25,4688,33,,,,11233.16,0
13695110,14:40:54,14:40:54,4689,34,,,,11437.21,0
13695110,14:41:30,14:41:30,4690,35,,,,11614.55,0
13695110,14:42:18,14:42:18,1992,36,,,,11925.69,0
13695110,14:42:37,14:42:37,1993,37,,,,12027.77,0
13695110,14:43:10,14:43:10,1994,38,,,,12247.26,0
13695110,14:43:40,14:43:40,1995,39,,,,12479.23,0
13695110,14:44:01,14:44:01,1996,40,,,,12615.77,0
13695110,14:45:04,14:45:04,4668,41,,,,12966.5,0
13695110,14:45:38,14:45:38,4669,42,,,,13164.82,0
13695110,14:46:00,14:46:00,1986,43,,,,13271.43,
13695110,14:46:49,14:46:49,2009,44,,,,13493.1,0
13695110,14:47:23,14:47:23,2010,45,,,,13661.79,0
13695110,14:47:54,14:47:54,4670,46,,,,13819.92,0
13695110,14:48:39,14:48:39,4671,47,,,,14040.37,0
13695110,14:49:29,14:49:29,4672,48,,,,14236.18,0
13695110,14:50:19,14:50:19,65,49,,,,14464.48,0
13695110,14:51:01,14:51:01,66,50,,,,14729.98,0
13695110,14:52:29,14:52:29,67,51,,,,15305.79,0
13695110,14:54:00,14:54:00,9499,52,,,,15831.97,
13695110,14:58:00,14:58:00,486,53,,1,,16870.38,
14014080,18:03:00,18:03:00,9954,1,,,1,0,
14014080,18:04:21,18:04:21,725,2,,,,883.29,0
14014080,18:05:14,18:05:14,102,3,,,,1484.85,0
14014080,18:05:53,18:05:53,103,4,,,,2030.57,0
14014080,18:06:42,18:06:42,104,5,,,,2508.95,0
14014080,18:08:00,18:08:00,9490,6,,,,3528.25,
14014080,18:08:44,18:08:44,8418,7,,,,3973.23,0
14014080,18:09:30,18:09:30,795,8,,,,4403.01,0
14014080,18:10:38,18:10:38,10750,9,,,,4867.01,0
14014080,18:11:25,18:11:25,797,10,,,,5364.05,0
14014080,18:11:47,18:11:47,798,11,,,,5490.21,0
14014080,18:12:12,18:12:12,986,12,,,,5704.21,0
14014080,18:12:38,18:12:38,9494,13,,,,5894.61,0
14014080,18:13:12,18:13:12,1777,14,,,,6009.65,0
14014080,18:13:31,18:13:31,1778,15,,,,6160.14,0
14014080,18:13:57,18:13:57,1779,16,,,,6348.29,0
14014080,18:14:38,18:14:38,1780,17,,,,6661.98,0
14014080,18:15:12,18:15:12,1781,18,,,,6860.28,0
14014080,18:15:34,18:15:34,7987,19,,,,7040.53,0
14014080,18:16:00,18:16:00,8928,20,,,,7255.39,0
14014080,18:16:31,18:16:31,5026,21,,,,7558.61,0
14014080,18:17:21,18:17:21,5027,22,,,,7942.97,0
14014080,18:17:54,18:17:54,5028,23,,,,8250.75,0
14014080,18:18:05,18:18:05,5029,24,,,,8383.2,0
14014080,18:18:28,18:18:28,5030,25,,,,8615.41,0
14014080,18:18:51,18:18:51,5031,26,,,,8827.52,0
14014080,18:20:11,18:20:11,4682,27,,,,9641.98,0
14014080,18:20:28,18:20:28,9615,28,,,,9830.86,0
14014080,18:21:00,18:21:00,9497,29,,,,10116.82,
14014080,18:21:38,18:21:38,4685,30,,,,10446.38,0
14014080,18:22:00,18:22:00,4686,31,,,,10655.15,0
14014080,18:22:28,18:22:28,4687,32,,,,10916.14,0
14014080,18:23:17,18:23:17,4688,33,,,,11233.16,0
14014080,18:23:36,18:23:36,4689,34,,,,11437.21,0
14014080,18:24:00,18:24:00,4690,35,,,,11614.55,0
14014080,18:24:32,18:24:32,1992,36,,,,11925.69,0
14014080,18:24:45,18:24:45,1993,37,,,,12027.77,0
14014080,18:25:06,18:25:06,1994,38,,,,12247.26,0
14014080,18:25:27,18:25:27,1995,39,,,,12479.23,0
14014080,18:25:41,18:25:41,1996,40,,,,12615.77,0
14014080,18:26:23,18:26:23,4668,41,,,,12966.5,0
14014080,18:26:45,18:26:45,4669,42,,,,13164.82,0
14014080,18:27:00,18:27:00,1986,43,,,,13271.43,
14014080,18:27:37,18:27:37,2009,44,,,,13493.1,0
14014080,18:28:02,18:28:02,2010,45,,,,13661.79,0
14014080,18:28:25,18:28:25,4670,46,,,,13819.92,0
14014080,18:28:59,18:28:59,4671,47,,,,14040.37,0
14014080,18:29:36,18:29:36,4672,48,,,,14236.18,0
14014080,18:30:14,18:30:14,65,49,,,,14464.48,0
14014080,18:30:46,18:30:46,66,50,,,,14729.98,0
14014080,18:31:52,18:31:52,67,51,,,,15305.79,0
14014080,18:33:00,18:33:00,9499,52,,,,15831.97,
14014080,18:36:00,18:36:00,486,53,,1,,16870.38,
14014090,18:03:00,18:03:00,9954,1,,,1,0,
14014090,18:04:21,18:04:21,725,2,,,,883.29,0
14014090,18:05:14,18:05:14,102,3,,,,1484.85,0
14014090,18:05:53,18:05:53,103,4,,,,2030.57,0
14014090,18:06:42,18:06:42,104,5,,,,2508.95,0
14014090,18:08:00,18:08:00,9490,6,,,,3528.25,
14014090,18:08:44,18:08:44,8418,7,,,,3973.23,0
14014090,18:09:30,18:09:30,795,8,,,,4403.01,0
14014090,18:10:38,18:10:38,10750,9,,,,4867.01,0
14014090,18:11:25,18:11:25,797,10,,,,5364.05,0
14014090,18:11:47,18:11:47,798,11,,,,5490.21,0
14014090,18:12:12,18:12:12,986,12,,,,5704.21,0
14014090,18:12:38,18:12:38,9494,13,,,,5894.61,0
14014090,18:13:12,18:13:12,1777,14,,,,6009.65,0
14014090,18:13:31,18:13:31,1778,15,,,,6160.14,0
14014090,18:13:57,18:13:57,1779,16,,,,6348.29,0
14014090,18:14:38,18:14:38,1780,17,,,,6661.98,0
14014090,18:15:12,18:15:12,1781,18,,,,6860.28,0
14014090,18:15:34,18:15:34,7987,19,,,,7040.53,0
14014090,18:16:00,18:16:00,8928,20,,,,7255.39,0
14014090,18:16:31,18:16:31,5026,21,,,,7558.61,0
14014090,18:17:21,18:17:21,5027,22,,,,7942.97,0
14014090,18:17:54,18:17:54,5028,23,,,,8250.75,0
14014090,18:18:05,18:18:05,5029,24,,,,8383.2,0
14014090,18:18:28,18:18:28,5030,25,,,,8615.41,0
14014090,18:18:51,18:18:51,5031,26,,,,8827.52,0
14014090,18:20:11,18:20:11,4682,27,,,,9641.98,0
14014090,18:20:28,18:20:28,9615,28,,,,9830.86,0
14014090,18:21:00,18:21:00,9497,29,,,,10116.82,
14014090,18:21:38,18:21:38,4685,30,,,,10446.38,0
14014090,18:22:00,18:22:00,4686,31,,,,10655.15,0
14014090,18:22:28,18:22:28,4687,32,,,,10916.14,0
14014090,18:23:17,18:23:17,4688,33,,,,11233.16,0
14014090,18:23:36,18:23:36,4689,34,,,,11437.21,0
14014090,18:24:00,18:24:00,4690,35,,,,11614.55,0
14014090,18:24:32,18:24:32,1992,36,,,,11925.69,0
14014090,18:24:45,18:24:45,1993,37,,,,12027.77,0
14014090,18:25:06,18:25:06,1994,38,,,,12247.26,0
14014090,18:25:27,18:25:27,1995,39,,,,12479.23,0
14014090,18:25:41,18:25:41,1996,40,,,,12615.77,0
14014090,18:26:23,18:26:23,4668,41,,,,12966.5,0
14014090,18:26:45,18:26:45,4669,42,,,,13164.82,0
14014090,18:27:00,18:27:00,1986,43,,,,13271.43,
14014090,18:27:37,18:27:37,2009,44,,,,13493.1,0
14014090,18:28:02,18:28:02,2010,45,,,,13661.79,0
14014090,18:28:25,18:28:25,4670,46,,,,13819.92,0
14014090,18:28:59,18:28:59,4671,47,,,,14040.37,0
14014090,18:29:36,18:29:36,4672,48,,,,14236.18,0
14014090,18:30:14,18:30:14,65,49,,,,14464.48,0
14014090,18:30:46,18:30:46,66,50,,,,14729.98,0
14014090,18:31:52,18:31:52,67,51,,,,15305.79,0
14014090,18:33:00,18:33:00,9499,52,,,,15831.97,
14014090,18:36:00,18:36:00,486,53,,1,,16870.38,
14119010,12:03:00,12:03:00,9954,1,,,1,0,
14119010,12:04:21,12:04:21,725,2,,,,883.29,0
14119010,12:05:14,12:05:14,102,3,,,,1484.85,0
14119010,12:05:53,12:05:53,103,4,,,,2030.57,0
14119010,12:06:42,12:06:42,104,5,,,,2508.95,0
14119010,12:08:00,12:08:00,9490,6,,,,3528.25,
14119010,12:08:40,12:08:40,8418,7,,,,3973.23,0
14119010,12:09:23,12:09:23,795,8,,,,4403.01,0
14119010,12:10:26,12:10:26,10750,9,,,,4867.01,0
14119010,12:11:09,12:11:09,797,10,,,,5364.05,0
14119010,12:11:29,12:11:29,798,11,,,,5490.21,0
14119010,12:11:53,12:11:53,986,12,,,,5704.21,0
14119010,12:12:17,12:12:17,9494,13,,,,5894.61,0
14119010,12:12:48,12:12:48,1777,14,,,,6009.65,0
14119010,12:13:05,12:13:05,1778,15,,,,6160.14,0
14119010,12:13:29,12:13:29,1779,16,,,,6348.29,0
14119010,12:14:07,12:14:07,1780,17,,,,6661.98,0
14119010,12:14:39,12:14:39,1781,18,,,,6860.28,0
14119010,12:14:59,12:14:59,7987,19,,,,7040.53,0
14119010,12:15:23,12:15:23,8928,20,,,,7255.39,0
14119010,12:15:52,12:15:52,5026,21,,,,7558.61,0
14119010,12:16:38,12:16:38,5027,22,,,,7942.97,0
14119010,12:17:08,12:17:08,5028,23,,,,8250.75,0
14119010,12:17:19,12:17:19,5029,24,,,,8383.2,0
14119010,12:17:40,12:17:40,5030,25,,,,8615.41,0
14119010,12:18:01,12:18:01,5031,26,,,,8827.52,0
14119010,12:19:15,12:19:15,4682,27,,,,9641.98,0
14119010,12:19:30,12:19:30,9615,28,,,,9830.86,0
14119010,12:20:00,12:20:00,9497,29,,,,10116.82,
14119010,12:20:38,12:20:38,4685,30,,,,10446.38,0
14119010,12:21:00,12:21:00,4686,31,,,,10655.15,0
14119010,12:21:28,12:21:28,4687,32,,,,10916.14,0
14119010,12:22:17,12:22:17,4688,33,,,,11233.16,0
14119010,12:22:36,12:22:36,4689,34,,,,11437.21,0
14119010,12:23:00,12:23:00,4690,35,,,,11614.55,0
14119010,12:23:32,12:23:32,1992,36,,,,11925.69,0
14119010,12:23:45,12:23:45,1993,37,,,,12027.77,0
14119010,12:24:06,12:24:06,1994,38,,,,12247.26,0
14119010,12:24:27,12:24:27,1995,39,,,,12479.23,0
14119010,12:24:41,12:24:41,1996,40,,,,12615.77,0
14119010,12:25:23,12:25:23,4668,41,,,,12966.5,0
14119010,12:25:45,12:25:45,4669,42,,,,13164.82,0
14119010,12:26:00,12:26:00,1986,43,,,,13271.43,
14119010,12:26:37,12:26:37,2009,44,,,,13493.1,0
14119010,12:27:02,12:27:02,2010,45,,,,13661.79,0
14119010,12:27:25,12:27:25,4670,46,,,,13819.92,0
14119010,12:27:59,12:27:59,4671,47,,,,14040.37,0
14119010,12:28:36,12:28:36,4672,48,,,,14236.18,0
14119010,12:29:14,12:29:14,65,49,,,,14464.48,0
14119010,12:29:46,12:29:46,66,50,,,,14729.98,0
14119010,12:30:52,12:30:52,67,51,,,,15305.79,0
14119010,12:32:00,12:32:00,9499,52,,,,15831.97,
14119010,12:35:00,12:35:00,486,53,,1,,16870.38,
14119120,12:03:00,12:03:00,9954,1,,,1,0,
14119120,12:04:21,12:04:21,725,2,,,,883.29,0
14119120,12:05:14,12:05:14,102,3,,,,1484.85,0
14119120,12:05:53,12:05:53,103,4,,,,2030.57,0
14119120,12:06:42,12:06:42,104,5,,,,2508.95,0
14119120,12:08:00,12:08:00,9490,6,,,,3528.25,
14119120,12:08:40,12:08:40,8418,7,,,,3973.23,0
14119120,12:09:23,12:09:23,795,8,,,,4403.01,0
14119120,12:10:26,12:10:26,10750,9,,,,4867.01,0
14119120,12:11:09,12:11:09,797,10,,,,5364.05,0
14119120,12:11:29,12:11:29,798,11,,,,5490.21,0
14119120,12:11:53,12:11:53,986,12,,,,5704.21,0
14119120,12:12:17,12:12:17,9494,13,,,,5894.61,0
14119120,12:12:48,12:12:48,1777,14,,,,6009.65,0
14119120,12:13:05,12:13:05,1778,15,,,,6160.14,0
14119120,12:13:29,12:13:29,1779,16,,,,6348.29,0
14119120,12:14:07,12:14:07,1780,17,,,,6661.98,0
14119120,12:14:39,12:14:39,1781,18,,,,6860.28,0
14119120,12:14:59,12:14:59,7987,19,,,,7040.53,0
14119120,12:15:23,12:15:23,8928,20,,,,7255.39,0
14119120,12:15:52,12:15:52,5026,21,,,,7558.61,0
14119120,12:16:38,12:16:38,5027,22,,,,7942.97,0
14119120,12:17:08,12:17:08,5028,23,,,,8250.75,0
14119120,12:17:19,12:17:19,5029,24,,,,8383.2,0
14119120,12:17:40,12:17:40,5030,25,,,,8615.41,0
14119120,12:18:01,12:18:01,5031,26,,,,8827.52,0
14119120,12:19:15,12:19:15,4682,27,,,,9641.98,0
14119120,12:19:30,12:19:30,9615,28,,,,9830.86,0
14119120,12:20:00,12:20:00,9497,29,,,,10116.82,
14119120,12:20:38,12:20:38,4685,30,,,,10446.38,0
14119120,12:21:00,12:21:00,4686,31,,,,10655.15,0
14119120,12:21:28,12:21:28,4687,32,,,,10916.14,0
14119120,12:22:17,12:22:17,4688,33,,,,11233.16,0
14119120,12:22:36,12:22:36,4689,34,,,,11437.21,0
14119120,12:23:00,12:23:00,4690,35,,,,11614.55,0
14119120,12:23:32,12:23:32,1992,36,,,,11925.69,0
14119120,12:23:45,12:23:45,1993,37,,,,12027.77,0
14119120,12:24:06,12:24:06,1994,38,,,,12247.26,0
14119120,12:24:27,12:24:27,1995,39,,,,12479.23,0
14119120,12:24:41,12:24:41,1996,40,,,,12615.77,0
14119120,12:25:23,12:25:23,4668,41,,,,12966.5,0
14119120,12:25:45,12:25:45,4669,42,,,,13164.82,0
14119120,12:26:00,12:26:00,1986,43,,,,13271.43,
14119120,12:26:37,12:26:37,2009,44,,,,13493.1,0
14119120,12:27:02,12:27:02,2010,45,,,,13661.79,0
14119120,12:27:25,12:27:25,4670,46,,,,13819.92,0
14119120,12:27:59,12:27:59,4671,47,,,,14040.37,0
14119120,12:28:36,12:28:36,4672,48,,,,14236.18,0
14119120,12:29:14,12:29:14,65,49,,,,14464.48,0
14119120,12:29:46,12:29:46,66,50,,,,14729.98,0
14119120,12:30:52,12:30:52,67,51,,,,15305.79,0
14119120,12:32:00,12:32:00,9499,52,,,,15831.97,
14119120,12:35:00,12:35:00,486,53,,1,,16870.38,
14487010,16:03:00,16:03:00,9954,1,,,1,0,
14487010,16:04:21,16:04:21,725,2,,,,883.29,0
14487010,16:05:14,16:05:14,102,3,,,,1484.85,0
14487010,16:05:53,16:05:53,103,4,,,,2030.57,0
14487010,16:06:42,16:06:42,104,5,,,,2508.95,0
14487010,16:08:00,16:08:00,9490,6,,,,3528.25,
14487010,16:08:44,16:08:44,8418,7,,,,3973.23,0
14487010,16:09:30,16:09:30,795,8,,,,4403.01,0
14487010,16:10:38,16:10:38,10750,9,,,,4867.01,0
14487010,16:11:25,16:11:25,797,10,,,,5364.05,0
14487010,16:11:47,16:11:47,798,11,,,,5490.21,0
14487010,16:12:12,16:12:12,986,12,,,,5704.21,0
14487010,16:12:38,16:12:38,9494,13,,,,5894.61,0
14487010,16:13:12,16:13:12,1777,14,,,,6009.65,0
14487010,16:13:31,16:13:31,1778,15,,,,6160.14,0
14487010,16:13:57,16:13:57,1779,16,,,,6348.29,0
14487010,16:14:38,16:14:38,1780,17,,,,6661.98,0
14487010,16:15:12,16:15:12,1781,18,,,,6860.28,0
14487010,16:15:34,16:15:34,7987,19,,,,7040.53,0
14487010,16:16:00,16:16:00,8928,20,,,,7255.39,0
14487010,16:16:31,16:16:31,5026,21,,,,7558.61,0
14487010,16:17:21,16:17:21,5027,22,,,,7942.97,0
14487010,16:17:54,16:17:54,5028,23,,,,8250.75,0
14487010,16:18:05,16:18:05,5029,24,,,,8383.2,0
14487010,16:18:28,16:18:28,5030,25,,,,8615.41,0
14487010,16:18:51,16:18:51,5031,26,,,,8827.52,0
14487010,16:20:11,16:20:11,4682,27,,,,9641.98,0
14487010,16:20:28,16:20:28,9615,28,,,,9830.86,0
14487010,16:21:00,16:21:00,9497,29,,,,10116.82,
14487010,16:21:44,16:21:44,4685,30,,,,10446.38,0
14487010,16:22:10,16:22:10,4686,31,,,,10655.15,0
14487010,16:22:42,16:22:42,4687,32,,,,10916.14,0
14487010,16:23:39,16:23:39,4688,33,,,,11233.16,0
14487010,16:24:02,16:24:02,4689,34,,,,11437.21,0
14487010,16:24:30,16:24:30,4690,35,,,,11614.55,0
14487010,16:25:07,16:25:07,1992,36,,,,11925.69,0
14487010,16:25:22,16:25:22,1993,37,,,,12027.77,0
14487010,16:25:47,16:25:47,1994,38,,,,12247.26,0
14487010,16:26:11,16:26:11,1995,39,,,,12479.23,0
14487010,16:26:28,16:26:28,1996,40,,,,12615.77,0
14487010,16:27:16,16:27:16,4668,41,,,,12966.5,0
14487010,16:27:43,16:27:43,4669,42,,,,13164.82,0
14487010,16:28:00,16:28:00,1986,43,,,,13271.43,
14487010,16:28:37,16:28:37,2009,44,,,,13493.1,0
14487010,16:29:02,16:29:02,2010,45,,,,13661.79,0
14487010,16:29:25,16:29:25,4670,46,,,,13819.92,0
14487010,16:29:59,16:29:59,4671,47,,,,14040.37,0
14487010,16:30:36,16:30:36,4672,48,,,,14236.18,0
14487010,16:31:14,16:31:14,65,49,,,,14464.48,0
14487010,16:31:46,16:31:46,66,50,,,,14729.98,0
14487010,16:32:52,16:32:52,67,51,,,,15305.79,0
14487010,16:34:00,16:34:00,9499,52,,,,15831.97,
14487010,16:37:00,16:37:00,486,53,,1,,16870.38,
14487120,16:03:00,16:03:00,9954,1,,,1,0,
14487120,16:04:21,16:04:21,725,2,,,,883.29,0
14487120,16:05:14,16:05:14,102,3,,,,1484.85,0
14487120,16:05:53,16:05:53,103,4,,,,2030.57,0
14487120,16:06:42,16:06:42,104,5,,,,2508.95,0
14487120,16:08:00,16:08:00,9490,6,,,,3528.25,
14487120,16:08:44,16:08:44,8418,7,,,,3973.23,0
14487120,16:09:30,16:09:30,795,8,,,,4403.01,0
14487120,16:10:38,16:10:38,10750,9,,,,4867.01,0
14487120,16:11:25,16:11:25,797,10,,,,5364.05,0
14487120,16:11:47,16:11:47,798,11,,,,5490.21,0
14487120,16:12:12,16:12:12,986,12,,,,5704.21,0
14487120,16:12:38,16:12:38,9494,13,,,,5894.61,0
14487120,16:13:12,16:13:12,1777,14,,,,6009.65,0
14487120,16:13:31,16:13:31,1778,15,,,,6160.14,0
14487120,16:13:57,16:13:57,1779,16,,,,6348.29,0
14487120,16:14:38,16:14:38,1780,17,,,,6661.98,0
14487120,16:15:12,16:15:12,1781,18,,,,6860.28,0
14487120,16:15:34,16:15:34,7987,19,,,,7040.53,0
14487120,16:16:00,16:16:00,8928,20,,,,7255.39,0
14487120,16:16:31,16:16:31,5026,21,,,,7558.61,0
14487120,16:17:21,16:17:21,5027,22,,,,7942.97,0
14487120,16:17:54,16:17:54,5028,23,,,,8250.75,0
14487120,16:18:05,16:18:05,5029,24,,,,8383.2,0
14487120,16:18:28,16:18:28,5030,25,,,,8615.41,0
14487120,16:18:51,16:18:51,5031,26,,,,8827.52,0
14487120,16:20:11,16:20:11,4682,27,,,,9641.98,0
14487120,16:20:28,16:20:28,9615,28,,,,9830.86,0
14487120,16:21:00,16:21:00,9497,29,,,,10116.82,
14487120,16:21:44,16:21:44,4685,30,,,,10446.38,0
14487120,16:22:10,16:22:10,4686,31,,,,10655.15,0
14487120,16:22:42,16:22:42,4687,32,,,,10916.14,0
14487120,16:23:39,16:23:39,4688,33,,,,11233.16,0
14487120,16:24:02,16:24:02,4689,34,,,,11437.21,0
14487120,16:24:30,16:24:30,4690,35,,,,11614.55,0
14487120,16:25:07,16:25:07,1992,36,,,,11925.69,0
14487120,16:25:22,16:25:22,1993,37,,,,12027.77,0
14487120,16:25:47,16:25:47,1994,38,,,,12247.26,0
14487120,16:26:11,16:26:11,1995,39,,,,12479.23,0
14487120,16:26:28,16:26:28,1996,40,,,,12615.77,0
14487120,16:27:16,16:27:16,4668,41,,,,12966.5,0
14487120,16:27:43,16:27:43,4669,42,,,,13164.82,0
14487120,16:28:00,16:28:00,1986,43,,,,13271.43,
14487120,16:28:37,16:28:37,2009,44,,,,13493.1,0
14487120,16:29:02,16:29:02,2010,45,,,,13661.79,0
14487120,16:29:25,16:29:25,4670,46,,,,13819.92,0
14487120,16:29:59,16:29:59,4671,47,,,,14040.37,0
14487120,16:30:36,16:30:36,4672,48,,,,14236.18,0
14487120,16:31:14,16:31:14,65,49,,,,14464.48,0
14487120,16:31:46,16:31:46,66,50,,,,14729.98,0
14487120,16:32:52,16:32:52,67,51,,,,15305.79,0
14487120,16:34:00,16:34:00,9499,52,,,,15831.97,
14487120,16:37:00,16:37:00,486,53,,1,,16870.38,
14524070,09:55:00,09:55:00,9954,1,,,1,0,
14524070,09:56:05,09:56:05,725,2,,,,883.29,0
14524070,09:56:47,09:56:47,102,3,,,,1484.85,0
14524070,09:57:18,09:57:18,103,4,,,,2030.57,0
14524070,09:57:57,09:57:57,104,5,,,,2508.95,0
14524070,09:59:00,09:59:00,9490,6,,,,3528.25,
14524070,09:59:37,09:59:37,8418,7,,,,3973.23,0
14524070,10:00:16,10:00:16,795,8,,,,4403.01,0
14524070,10:01:14,10:01:14,10750,9,,,,4867.01,0
14524070,10:01:54,10:01:54,797,10,,,,5364.05,0
14524070,10:02:12,10:02:12,798,11,,,,5490.21,0
14524070,10:02:33,10:02:33,986,12,,,,5704.21,0
14524070,10:02:55,10:02:55,9494,13,,,,5894.61,0
14524070,10:03:24,10:03:24,1777,14,,,,6009.65,0
14524070,10:03:40,10:03:40,1778,15,,,,6160.14,0
14524070,10:04:02,10:04:02,1779,16,,,,6348.29,0
14524070,10:04:37,10:04:37,1780,17,,,,6661.98,0
14524070,10:05:06,10:05:06,1781,18,,,,6860.28,0
14524070,10:05:24,10:05:24,7987,19,,,,7040.53,0
14524070,10:05:46,10:05:46,8928,20,,,,7255.39,0
14524070,10:06:12,10:06:12,5026,21,,,,7558.61,0
14524070,10:06:55,10:06:55,5027,22,,,,7942.97,0
14524070,10:07:22,10:07:22,5028,23,,,,8250.75,0
14524070,10:07:32,10:07:32,5029,24,,,,8383.2,0
14524070,10:07:51,10:07:51,5030,25,,,,8615.41,0
14524070,10:08:11,10:08:11,5031,26,,,,8827.52,0
14524070,10:09:18,10:09:18,4682,27,,,,9641.98,0
14524070,10:09:33,10:09:33,9615,28,,,,9830.86,0
14524070,10:10:00,10:10:00,9497,29,,,,10116.82,
14524070,10:10:38,10:10:38,4685,30,,,,10446.38,0
14524070,10:11:00,10:11:00,4686,31,,,,10655.15,0
14524070,10:11:28,10:11:28,4687,32,,,,10916.14,0
14524070,10:12:17,10:12:17,4688,33,,,,11233.16,0
14524070,10:12:36,10:12:36,4689,34,,,,11437.21,0
14524070,10:13:00,10:13:00,4690,35,,,,11614.55,0
14524070,10:13:32,10:13:32,1992,36,,,,11925.69,0
14524070,10:13:45,10:13:45,1993,37,,,,12027.77,0
14524070,10:14:06,10:14:06,1994,38,,,,12247.26,0
14524070,10:14:27,10:14:27,1995,39,,,,12479.23,0
14524070,10:14:41,10:14:41,1996,40,,,,12615.77,0
14524070,10:15:23,10:15:23,4668,41,,,,12966.5,0
14524070,10:15:45,10:15:45,4669,42,,,,13164.82,0
14524070,10:16:00,10:16:00,1986,43,,,,13271.43,
14524070,10:16:37,10:16:37,2009,44,,,,13493.1,0
14524070,10:17:02,10:17:02,2010,45,,,,13661.79,0
14524070,10:17:25,10:17:25,4670,46,,,,13819.92,0
14524070,10:17:59,10:17:59,4671,47,,,,14040.37,0
14524070,10:18:36,10:18:36,4672,48,,,,14236.18,0
14524070,10:19:14,10:19:14,65,49,,,,14464.48,0
14524070,10:19:46,10:19:46,66,50,,,,14729.98,0
14524070,10:20:52,10:20:52,67,51,,,,15305.79,0
14524070,10:22:00,10:22:00,9499,52,,,,15831.97,
14524070,10:25:00,10:25:00,486,53,,1,,16870.38,
14684020,08:26:00,08:26:00,9954,1,,,1,0,
14684020,08:27:53,08:27:53,725,2,,,,883.29,0
14684020,08:29:08,08:29:08,102,3,,,,1484.85,0
14684020,08:30:03,08:30:03,103,4,,,,2030.57,0
14684020,08:31:11,08:31:11,104,5,,,,2508.95,0
14684020,08:33:00,08:33:00,9490,6,,,,3528.25,
14684020,08:33:54,08:33:54,8418,7,,,,3973.23,0
14684020,08:34:50,08:34:50,795,8,,,,4403.01,0
14684020,08:36:15,08:36:15,10750,9,,,,4867.01,0
14684020,08:37:13,08:37:13,797,10,,,,5364.05,0
14684020,08:37:39,08:37:39,798,11,,,,5490.21,0
14684020,08:38:11,08:38:11,986,12,,,,5704.21,0
14684020,08:38:42,08:38:42,9494,13,,,,5894.61,0
14684020,08:39:25,08:39:25,1777,14,,,,6009.65,0
14684020,08:39:47,08:39:47,1778,15,,,,6160.14,0
14684020,08:40:19,08:40:19,1779,16,,,,6348.29,0
14684020,08:41:10,08:41:10,1780,17,,,,6661.98,0
14684020,08:41:52,08:41:52,1781,18,,,,6860.28,0
14684020,08:42:19,08:42:19,7987,19,,,,7040.53,0
14684020,08:42:50,08:42:50,8928,20,,,,7255.39,0
14684020,08:43:29,08:43:29,5026,21,,,,7558.61,0
14684020,08:44:30,08:44:30,5027,22,,,,7942.97,0
14684020,08:45:11,08:45:11,5028,23,,,,8250.75,0
14684020,08:45:25,08:45:25,5029,24,,,,8383.2,0
14684020,08:45:53,08:45:53,5030,25,,,,8615.41,0
14684020,08:46:21,08:46:21,5031,26,,,,8827.52,0
14684020,08:48:00,08:48:00,4682,27,,,,9641.98,0
14684020,08:48:21,08:48:21,9615,28,,,,9830.86,0
14684020,08:49:00,08:49:00,9497,29,,,,10116.82,
14684020,08:49:57,08:49:57,4685,30,,,,10446.38,0
14684020,08:50:31,08:50:31,4686,31,,,,10655.15,0
14684020,08:51:12,08:51:12,4687,32,,,,10916.14,0
14684020,08:52:25,08:52:25,4688,33,,,,11233.16,0
14684020,08:52:54,08:52:54,4689,34,,,,11437.21,0
14684020,08:53:30,08:53:30,4690,35,,,,11614.55,0
14684020,08:54:18,08:54:18,1992,36,,,,11925.69,0
14684020,08:54:37,08:54:37,1993,37,,,,12027.77,0
14684020,08:55:10,08:55:10,1994,38,,,,12247.26,0
14684020,08:55:40,08:55:40,1995,39,,,,12479.23,0
14684020,08:56:01,08:56:01,1996,40,,,,12615.77,0
14684020,08:57:04,08:57:04,4668,41,,,,12966.5,0
14684020,08:57:38,08:57:38,4669,42,,,,13164.82,0
14684020,08:58:00,08:58:00,1986,43,,,,13271.43,
14684020,08:58:43,08:58:43,2009,44,,,,13493.1,0
14684020,08:59:12,08:59:12,2010,45,,,,13661.79,0
14684020,08:59:39,08:59:39,4670,46,,,,13819.92,0
14684020,09:00:19,09:00:19,4671,47,,,,14040.37,0
14684020,09:01:02,09:01:02,4672,48,,,,14236.18,0
14684020,09:01:46,09:01:46,65,49,,,,14464.48,0
14684020,09:02:24,09:02:24,66,50,,,,14729.98,0
14684020,09:03:40,09:03:40,67,51,,,,15305.79,0
14684020,09:05:00,09:05:00,9499,52,,,,15831.97,
14684020,09:09:00,09:09:00,486,53,,1,,16870.38,
14684030,08:26:00,08:26:00,9954,1,,,1,0,
14684030,08:27:53,08:27:53,725,2,,,,883.29,0
14684030,08:29:08,08:29:08,102,3,,,,1484.85,0
14684030,08:30:03,08:30:03,103,4,,,,2030.57,0
14684030,08:31:11,08:31:11,104,5,,,,2508.95,0
14684030,08:33:00,08:33:00,9490,6,,,,3528.25,
14684030,08:33:54,08:33:54,8418,7,,,,3973.23,0
14684030,08:34:50,08:34:50,795,8,,,,4403.01,0
14684030,08:36:15,08:36:15,10750,9,,,,4867.01,0
14684030,08:37:13,08:37:13,797,10,,,,5364.05,0
14684030,08:37:39,08:37:39,798,11,,,,5490.21,0
14684030,08:38:11,08:38:11,986,12,,,,5704.21,0
14684030,08:38:42,08:38:42,9494,13,,,,5894.61,0
14684030,08:39:25,08:39:25,1777,14,,,,6009.65,0
14684030,08:39:47,08:39:47,1778,15,,,,6160.14,0
14684030,08:40:19,08:40:19,1779,16,,,,6348.29,0
14684030,08:41:10,08:41:10,1780,17,,,,6661.98,0
14684030,08:41:52,08:41:52,1781,18,,,,6860.28,0
14684030,08:42:19,08:42:19,7987,19,,,,7040.53,0
14684030,08:42:50,08:42:50,8928,20,,,,7255.39,0
14684030,08:43:29,08:43:29,5026,21,,,,7558.61,0
14684030,08:44:30,08:44:30,5027,22,,,,7942.97,0
14684030,08:45:11,08:45:11,5028,23,,,,8250.75,0
14684030,08:45:25,08:45:25,5029,24,,,,8383.2,0
14684030,08:45:53,08:45:53,5030,25,,,,8615.41,0
14684030,08:46:21,08:46:21,5031,26,,,,8827.52,0
14684030,08:48:00,08:48:00,4682,27,,,,9641.98,0
14684030,08:48:21,08:48:21,9615,28,,,,9830.86,0
14684030,08:49:00,08:49:00,9497,29,,,,10116.82,
14684030,08:49:57,08:49:57,4685,30,,,,10446.38,0
14684030,08:50:31,08:50:31,4686,31,,,,10655.15,0
14684030,08:51:12,08:51:12,4687,32,,,,10916.14,0
14684030,08:52:25,08:52:25,4688,33,,,,11233.16,0
14684030,08:52:54,08:52:54,4689,34,,,,11437.21,0
14684030,08:53:30,08:53:30,4690,35,,,,11614.55,0
14684030,08:54:18,08:54:18,1992,36,,,,11925.69,0
14684030,08:54:37,08:54:37,1993,37,,,,12027.77,0
14684030,08:55:10,08:55:10,1994,38,,,,12247.26,0
14684030,08:55:40,08:55:40,1995,39,,,,12479.23,0
14684030,08:56:01,08:56:01,1996,40,,,,12615.77,0
14684030,08:57:04,08:57:04,4668,41,,,,12966.5,0
14684030,08:57:38,08:57:38,4669,42,,,,13164.82,0
14684030,08:58:00,08:58:00,1986,43,,,,13271.43,
14684030,08:58:43,08:58:43,2009,44,,,,13493.1,0
14684030,08:59:12,08:59:12,2010,45,,,,13661.79,0
14684030,08:59:39,08:59:39,4670,46,,,,13819.92,0
14684030,09:00:19,09:00:19,4671,47,,,,14040.37,0
14684030,09:01:02,09:01:02,4672,48,,,,14236.18,0
14684030,09:01:46,09:01:46,65,49,,,,14464.48,0
14684030,09:02:24,09:02:24,66,50,,,,14729.98,0
14684030,09:03:40,09:03:40,67,51,,,,15305.79,0
14684030,09:05:00,09:05:00,9499,52,,,,15831.97,
14684030,09:09:00,09:09:00,486,53,,1,,16870.38,
14684040,08:26:00,08:26:00,9954,1,,,1,0,
14684040,08:27:53,08:27:53,725,2,,,,883.29,0
14684040,08:29:08,08:29:08,102,3,,,,1484.85,0
14684040,08:30:03,08:30:03,103,4,,,,2030.57,0
14684040,08:31:11,08:31:11,104,5,,,,2508.95,0
14684040,08:33:00,08:33:00,9490,6,,,,3528.25,
14684040,08:33:54,08:33:54,8418,7,,,,3973.23,0
14684040,08:34:50,08:34:50,795,8,,,,4403.01,0
14684040,08:36:15,08:36:15,10750,9,,,,4867.01,0
14684040,08:37:13,08:37:13,797,10,,,,5364.05,0
14684040,08:37:39,08:37:39,798,11,,,,5490.21,0
14684040,08:38:11,08:38:11,986,12,,,,5704.21,0
14684040,08:38:42,08:38:42,9494,13,,,,5894.61,0
14684040,08:39:25,08:39:25,1777,14,,,,6009.65,0
14684040,08:39:47,08:39:47,1778,15,,,,6160.14,0
14684040,08:40:19,08:40:19,1779,16,,,,6348.29,0
14684040,08:41:10,08:41:10,1780,17,,,,6661.98,0
14684040,08:41:52,08:41:52,1781,18,,,,6860.28,0
14684040,08:42:19,08:42:19,7987,19,,,,7040.53,0
14684040,08:42:50,08:42:50,8928,20,,,,7255.39,0
14684040,08:43:29,08:43:29,5026,21,,,,7558.61,0
14684040,08:44:30,08:44:30,5027,22,,,,7942.97,0
14684040,08:45:11,08:45:11,5028,23,,,,8250.75,0
14684040,08:45:25,08:45:25,5029,24,,,,8383.2,0
14684040,08:45:53,08:45:53,5030,25,,,,8615.41,0
14684040,08:46:21,08:46:21,5031,26,,,,8827.52,0
14684040,08:48:00,08:48:00,4682,27,,,,9641.98,0
14684040,08:48:21,08:48:21,9615,28,,,,9830.86,0
14684040,08:49:00,08:49:00,9497,29,,,,10116.82,
14684040,08:49:57,08:49:57,4685,30,,,,10446.38,0
14684040,08:50:31,08:50:31,4686,31,,,,10655.15,0
14684040,08:51:12,08:51:12,4687,32,,,,10916.14,0
14684040,08:52:25,08:52:25,4688,33,,,,11233.16,0
14684040,08:52:54,08:52:54,4689,34,,,,11437.21,0
14684040,08:53:30,08:53:30,4690,35,,,,11614.55,0
14684040,08:54:18,08:54:18,1992,36,,,,11925.69,0
14684040,08:54:37,08:54:37,1993,37,,,,12027.77,0
14684040,08:55:10,08:55:10,1994,38,,,,12247.26,0
14684040,08:55:40,08:55:40,1995,39,,,,12479.23,0
14684040,08:56:01,08:56:01,1996,40,,,,12615.77,0
14684040,08:57:04,08:57:04,4668,41,,,,12966.5,0
14684040,08:57:38,08:57:38,4669,42,,,,13164.82,0
14684040,08:58:00,08:58:00,1986,43,,,,13271.43,
14684040,08:58:43,08:58:43,2009,44,,,,13493.1,0
14684040,08:59:12,08:59:12,2010,45,,,,13661.79,0
14684040,08:59:39,08:59:39,4670,46,,,,13819.92,0
14684040,09:00:19,09:00:19,4671,47,,,,14040.37,0
14684040,09:01:02,09:01:02,4672,48,,,,14236.18,0
14684040,09:01:46,09:01:46,65,49,,,,14464.48,0
14684040,09:02:24,09:02:24,66,50,,,,14729.98,0
14684040,09:03:40,09:03:40,67,51,,,,15305.79,0
14684040,09:05:00,09:05:00,9499,52,,,,15831.97,
14684040,09:09:00,09:09:00,486,53,,1,,16870.38,
14684050,08:26:00,08:26:00,9954,1,,,1,0,
14684050,08:27:53,08:27:53,725,2,,,,883.29,0
14684050,08:29:08,08:29:08,102,3,,,,1484.85,0
14684050,08:30:03,08:30:03,103,4,,,,2030.57,0
14684050,08:31:11,08:31:11,104,5,,,,2508.95,0
14684050,08:33:00,08:33:00,9490,6,,,,3528.25,
14684050,08:33:54,08:33:54,8418,7,,,,3973.23,0
14684050,08:34:50,08:34:50,795,8,,,,4403.01,0
14684050,08:36:15,08:36:15,10750,9,,,,4867.01,0
14684050,08:37:13,08:37:13,797,10,,,,5364.05,0
14684050,08:37:39,08:37:39,798,11,,,,5490.21,0
14684050,08:38:11,08:38:11,986,12,,,,5704.21,0
14684050,08:38:42,08:38:42,9494,13,,,,5894.61,0
14684050,08:39:25,08:39:25,1777,14,,,,6009.65,0
14684050,08:39:47,08:39:47,1778,15,,,,6160.14,0
14684050,08:40:19,08:40:19,1779,16,,,,6348.29,0
14684050,08:41:10,08:41:10,1780,17,,,,6661.98,0
14684050,08:41:52,08:41:52,1781,18,,,,6860.28,0
14684050,08:42:19,08:42:19,7987,19,,,,7040.53,0
14684050,08:42:50,08:42:50,8928,20,,,,7255.39,0
14684050,08:43:29,08:43:29,5026,21,,,,7558.61,0
14684050,08:44:30,08:44:30,5027,22,,,,7942.97,0
14684050,08:45:11,08:45:11,5028,23,,,,8250.75,0
14684050,08:45:25,08:45:25,5029,24,,,,8383.2,0
14684050,08:45:53,08:45:53,5030,25,,,,8615.41,0
14684050,08:46:21,08:46:21,5031,26,,,,8827.52,0
14684050,08:48:00,08:48:00,4682,27,,,,9641.98,0
14684050,08:48:21,08:48:21,9615,28,,,,9830.86,0
14684050,08:49:00,08:49:00,9497,29,,,,10116.82,
14684050,08:49:57,08:49:57,4685,30,,,,10446.38,0
14684050,08:50:31,08:50:31,4686,31,,,,10655.15,0
14684050,08:51:12,08:51:12,4687,32,,,,10916.14,0
14684050,08:52:25,08:52:25,4688,33,,,,11233.16,0
14684050,08:52:54,08:52:54,4689,34,,,,11437.21,0
14684050,08:53:30,08:53:30,4690,35,,,,11614.55,0
14684050,08:54:18,08:54:18,1992,36,,,,11925.69,0
14684050,08:54:37,08:54:37,1993,37,,,,12027.77,0
14684050,08:55:10,08:55:10,1994,38,,,,12247.26,0
14684050,08:55:40,08:55:40,1995,39,,,,12479.23,0
14684050,08:56:01,08:56:01,1996,40,,,,12615.77,0
14684050,08:57:04,08:57:04,4668,41,,,,12966.5,0
14684050,08:57:38,08:57:38,4669,42,,,,13164.82,0
14684050,08:58:00,08:58:00,1986,43,,,,13271.43,
14684050,08:58:43,08:58:43,2009,44,,,,13493.1,0
14684050,08:59:12,08:59:12,2010,45,,,,13661.79,0
14684050,08:59:39,08:59:39,4670,46,,,,13819.92,0
14684050,09:00:19,09:00:19,4671,47,,,,14040.37,0
14684050,09:01:02,09:01:02,4672,48,,,,14236.18,0
14684050,09:01:46,09:01:46,65,49,,,,14464.48,0
14684050,09:02:24,09:02:24,66,50,,,,14729.98,0
14684050,09:03:40,09:03:40,67,51,,,,15305.79,0
14684050,09:05:00,09:05:00,9499,52,,,,15831.97,
14684050,09:09:00,09:09:00,486,53,,1,,16870.38,
14684060,08:26:00,08:26:00,9954,1,,,1,0,
14684060,08:27:53,08:27:53,725,2,,,,883.29,0
14684060,08:29:08,08:29:08,102,3,,,,1484.85,0
14684060,08:30:03,08:30:03,103,4,,,,2030.57,0
14684060,08:31:11,08:31:11,104,5,,,,2508.95,0
14684060,08:33:00,08:33:00,9490,6,,,,3528.25,
14684060,08:33:54,08:33:54,8418,7,,,,3973.23,0
14684060,08:34:50,08:34:50,795,8,,,,4403.01,0
14684060,08:36:15,08:36:15,10750,9,,,,4867.01,0
14684060,08:37:13,08:37:13,797,10,,,,5364.05,0
14684060,08:37:39,08:37:39,798,11,,,,5490.21,0
14684060,08:38:11,08:38:11,986,12,,,,5704.21,0
14684060,08:38:42,08:38:42,9494,13,,,,5894.61,0
14684060,08:39:25,08:39:25,1777,14,,,,6009.65,0
14684060,08:39:47,08:39:47,1778,15,,,,6160.14,0
14684060,08:40:19,08:40:19,1779,16,,,,6348.29,0
14684060,08:41:10,08:41:10,1780,17,,,,6661.98,0
14684060,08:41:52,08:41:52,1781,18,,,,6860.28,0
14684060,08:42:19,08:42:19,7987,19,,,,7040.53,0
14684060,08:42:50,08:42:50,8928,20,,,,7255.39,0
14684060,08:43:29,08:43:29,5026,21,,,,7558.61,0
14684060,08:44:30,08:44:30,5027,22,,,,7942.97,0
14684060,08:45:11,08:45:11,5028,23,,,,8250.75,0
14684060,08:45:25,08:45:25,5029,24,,,,8383.2,0
14684060,08:45:53,08:45:53,5030,25,,,,8615.41,0
14684060,08:46:21,08:46:21,5031,26,,,,8827.52,0
14684060,08:48:00,08:48:00,4682,27,,,,9641.98,0
14684060,08:48:21,08:48:21,9615,28,,,,9830.86,0
14684060,08:49:00,08:49:00,9497,29,,,,10116.82,
14684060,08:49:57,08:49:57,4685,30,,,,10446.38,0
14684060,08:50:31,08:50:31,4686,31,,,,10655.15,0
14684060,08:51:12,08:51:12,4687,32,,,,10916.14,0
14684060,08:52:25,08:52:25,4688,33,,,,11233.16,0
14684060,08:52:54,08:52:54,4689,34,,,,11437.21,0
14684060,08:53:30,08:53:30,4690,35,,,,11614.55,0
14684060,08:54:18,08:54:18,1992,36,,,,11925.69,0
14684060,08:54:37,08:54:37,1993,37,,,,12027.77,0
14684060,08:55:10,08:55:10,1994,38,,,,12247.26,0
14684060,08:55:40,08:55:40,1995,39,,,,12479.23,0
14684060,08:56:01,08:56:01,1996,40,,,,12615.77,0
14684060,08:57:04,08:57:04,4668,41,,,,12966.5,0
14684060,08:57:38,08:57:38,4669,42,,,,13164.82,0
14684060,08:58:00,08:58:00,1986,43,,,,13271.43,
14684060,08:58:43,08:58:43,2009,44,,,,13493.1,0
14684060,08:59:12,08:59:12,2010,45,,,,13661.79,0
14684060,08:59:39,08:59:39,4670,46,,,,13819.92,0
14684060,09:00:19,09:00:19,4671,47,,,,14040.37,0
14684060,09:01:02,09:01:02,4672,48,,,,14236.18,0
14684060,09:01:46,09:01:46,65,49,,,,14464.48,0
14684060,09:02:24,09:02:24,66,50,,,,14729.98,0
14684060,09:03:40,09:03:40,67,51,,,,15305.79,0
14684060,09:05:00,09:05:00,9499,52,,,,15831.97,
14684060,09:09:00,09:09:00,486,53,,1,,16870.38,
14684100,08:26:00,08:26:00,9954,1,,,1,0,
14684100,08:27:53,08:27:53,725,2,,,,883.29,0
14684100,08:29:08,08:29:08,102,3,,,,1484.85,0
14684100,08:30:03,08:30:03,103,4,,,,2030.57,0
14684100,08:31:11,08:31:11,104,5,,,,2508.95,0
14684100,08:33:00,08:33:00,9490,6,,,,3528.25,
14684100,08:33:54,08:33:54,8418,7,,,,3973.23,0
14684100,08:34:50,08:34:50,795,8,,,,4403.01,0
14684100,08:36:15,08:36:15,10750,9,,,,4867.01,0
14684100,08:37:13,08:37:13,797,10,,,,5364.05,0
14684100,08:37:39,08:37:39,798,11,,,,5490.21,0
14684100,08:38:11,08:38:11,986,12,,,,5704.21,0
14684100,08:38:42,08:38:42,9494,13,,,,5894.61,0
14684100,08:39:25,08:39:25,1777,14,,,,6009.65,0
14684100,08:39:47,08:39:47,1778,15,,,,6160.14,0
14684100,08:40:19,08:40:19,1779,16,,,,6348.29,0
14684100,08:41:10,08:41:10,1780,17,,,,6661.98,0
14684100,08:41:52,08:41:52,1781,18,,,,6860.28,0
14684100,08:42:19,08:42:19,7987,19,,,,7040.53,0
14684100,08:42:50,08:42:50,8928,20,,,,7255.39,0
14684100,08:43:29,08:43:29,5026,21,,,,7558.61,0
14684100,08:44:30,08:44:30,5027,22,,,,7942.97,0
14684100,08:45:11,08:45:11,5028,23,,,,8250.75,0
14684100,08:45:25,08:45:25,5029,24,,,,8383.2,0
14684100,08:45:53,08:45:53,5030,25,,,,8615.41,0
14684100,08:46:21,08:46:21,5031,26,,,,8827.52,0
14684100,08:48:00,08:48:00,4682,27,,,,9641.98,0
14684100,08:48:21,08:48:21,9615,28,,,,9830.86,0
14684100,08:49:00,08:49:00,9497,29,,,,10116.82,
14684100,08:49:57,08:49:57,4685,30,,,,10446.38,0
14684100,08:50:31,08:50:31,4686,31,,,,10655.15,0
14684100,08:51:12,08:51:12,4687,32,,,,10916.14,0
14684100,08:52:25,08:52:25,4688,33,,,,11233.16,0
14684100,08:52:54,08:52:54,4689,34,,,,11437.21,0
14684100,08:53:30,08:53:30,4690,35,,,,11614.55,0
14684100,08:54:18,08:54:18,1992,36,,,,11925.69,0
14684100,08:54:37,08:54:37,1993,37,,,,12027.77,0
14684100,08:55:10,08:55:10,1994,38,,,,12247.26,0
14684100,08:55:40,08:55:40,1995,39,,,,12479.23,0
14684100,08:56:01,08:56:01,1996,40,,,,12615.77,0
14684100,08:57:04,08:57:04,4668,41,,,,12966.5,0
14684100,08:57:38,08:57:38,4669,42,,,,13164.82,0
14684100,08:58:00,08:58:00,1986,43,,,,13271.43,
14684100,08:58:43,08:58:43,2009,44,,,,13493.1,0
14684100,08:59:12,08:59:12,2010,45,,,,13661.79,0
14684100,08:59:39,08:59:39,4670,46,,,,13819.92,0
14684100,09:00:19,09:00:19,4671,47,,,,14040.37,0
14684100,09:01:02,09:01:02,4672,48,,,,14236.18,0
14684100,09:01:46,09:01:46,65,49,,,,14464.48,0
14684100,09:02:24,09:02:24,66,50,,,,14729.98,0
14684100,09:03:40,09:03:40,67,51,,,,15305.79,0
14684100,09:05:00,09:05:00,9499,52,,,,15831.97,
14684100,09:09:00,09:09:00,486,53,,1,,16870.38,
14684110,08:26:00,08:26:00,9954,1,,,1,0,
14684110,08:27:53,08:27:53,725,2,,,,883.29,0
14684110,08:29:08,08:29:08,102,3,,,,1484.85,0
14684110,08:30:03,08:30:03,103,4,,,,2030.57,0
14684110,08:31:11,08:31:11,104,5,,,,2508.95,0
14684110,08:33:00,08:33:00,9490,6,,,,3528.25,
14684110,08:33:54,08:33:54,8418,7,,,,3973.23,0
14684110,08:34:50,08:34:50,795,8,,,,4403.01,0
14684110,08:36:15,08:36:15,10750,9,,,,4867.01,0
14684110,08:37:13,08:37:13,797,10,,,,5364.05,0
14684110,08:37:39,08:37:39,798,11,,,,5490.21,0
14684110,08:38:11,08:38:11,986,12,,,,5704.21,0
14684110,08:38:42,08:38:42,9494,13,,,,5894.61,0
14684110,08:39:25,08:39:25,1777,14,,,,6009.65,0
14684110,08:39:47,08:39:47,1778,15,,,,6160.14,0
14684110,08:40:19,08:40:19,1779,16,,,,6348.29,0
14684110,08:41:10,08:41:10,1780,17,,,,6661.98,0
14684110,08:41:52,08:41:52,1781,18,,,,6860.28,0
14684110,08:42:19,08:42:19,7987,19,,,,7040.53,0
14684110,08:42:50,08:42:50,8928,20,,,,7255.39,0
14684110,08:43:29,08:43:29,5026,21,,,,7558.61,0
14684110,08:44:30,08:44:30,5027,22,,,,7942.97,0
14684110,08:45:11,08:45:11,5028,23,,,,8250.75,0
14684110,08:45:25,08:45:25,5029,24,,,,8383.2,0
14684110,08:45:53,08:45:53,5030,25,,,,8615.41,0
14684110,08:46:21,08:46:21,5031,26,,,,8827.52,0
14684110,08:48:00,08:48:00,4682,27,,,,9641.98,0
14684110,08:48:21,08:48:21,9615,28,,,,9830.86,0
14684110,08:49:00,08:49:00,9497,29,,,,10116.82,
14684110,08:49:57,08:49:57,4685,30,,,,10446.38,0
14684110,08:50:31,08:50:31,4686,31,,,,10655.15,0
14684110,08:51:12,08:51:12,4687,32,,,,10916.14,0
14684110,08:52:25,08:52:25,4688,33,,,,11233.16,0
14684110,08:52:54,08:52:54,4689,34,,,,11437.21,0
14684110,08:53:30,08:53:30,4690,35,,,,11614.55,0
14684110,08:54:18,08:54:18,1992,36,,,,11925.69,0
14684110,08:54:37,08:54:37,1993,37,,,,12027.77,0
14684110,08:55:10,08:55:10,1994,38,,,,12247.26,0
14684110,08:55:40,08:55:40,1995,39,,,,12479.23,0
14684110,08:56:01,08:56:01,1996,40,,,,12615.77,0
14684110,08:57:04,08:57:04,4668,41,,,,12966.5,0
14684110,08:57:38,08:57:38,4669,42,,,,13164.82,0
14684110,08:58:00,08:58:00,1986,43,,,,13271.43,
14684110,08:58:43,08:58:43,2009,44,,,,13493.1,0
14684110,08:59:12,08:59:12,2010,45,,,,13661.79,0
14684110,08:59:39,08:59:39,4670,46,,,,13819.92,0
14684110,09:00:19,09:00:19,4671,47,,,,14040.37,0
14684110,09:01:02,09:01:02,4672,48,,,,14236.18,0
14684110,09:01:46,09:01:46,65,49,,,,14464.48,0
14684110,09:02:24,09:02:24,66,50,,,,14729.98,0
14684110,09:03:40,09:03:40,67,51,,,,15305.79,0
14684110,09:05:00,09:05:00,9499,52,,,,15831.97,
14684110,09:09:00,09:09:00,486,53,,1,,16870.38,
14694080,19:03:00,19:03:00,9954,1,,,1,0,
14694080,19:04:21,19:04:21,725,2,,,,883.29,0
14694080,19:05:14,19:05:14,102,3,,,,1484.85,0
14694080,19:05:53,19:05:53,103,4,,,,2030.57,0
14694080,19:06:42,19:06:42,104,5,,,,2508.95,0
14694080,19:08:00,19:08:00,9490,6,,,,3528.25,
14694080,19:08:44,19:08:44,8418,7,,,,3973.23,0
14694080,19:09:30,19:09:30,795,8,,,,4403.01,0
14694080,19:10:38,19:10:38,10750,9,,,,4867.01,0
14694080,19:11:25,19:11:25,797,10,,,,5364.05,0
14694080,19:11:47,19:11:47,798,11,,,,5490.21,0
14694080,19:12:12,19:12:12,986,12,,,,5704.21,0
14694080,19:12:38,19:12:38,9494,13,,,,5894.61,0
14694080,19:13:12,19:13:12,1777,14,,,,6009.65,0
14694080,19:13:31,19:13:31,1778,15,,,,6160.14,0
14694080,19:13:57,19:13:57,1779,16,,,,6348.29,0
14694080,19:14:38,19:14:38,1780,17,,,,6661.98,0
14694080,19:15:12,19:15:12,1781,18,,,,6860.28,0
14694080,19:15:34,19:15:34,7987,19,,,,7040.53,0
14694080,19:16:00,19:16:00,8928,20,,,,7255.39,0
14694080,19:16:31,19:16:31,5026,21,,,,7558.61,0
14694080,19:17:21,19:17:21,5027,22,,,,7942.97,0
14694080,19:17:54,19:17:54,5028,23,,,,8250.75,0
14694080,19:18:05,19:18:05,5029,24,,,,8383.2,0
14694080,19:18:28,19:18:28,5030,25,,,,8615.41,0
14694080,19:18:51,19:18:51,5031,26,,,,8827.52,0
14694080,19:20:11,19:20:11,4682,27,,,,9641.98,0
14694080,19:20:28,19:20:28,9615,28,,,,9830.86,0
14694080,19:21:00,19:21:00,9497,29,,,,10116.82,
14694080,19:21:38,19:21:38,4685,30,,,,10446.38,0
14694080,19:22:00,19:22:00,4686,31,,,,10655.15,0
14694080,19:22:28,19:22:28,4687,32,,,,10916.14,0
14694080,19:23:17,19:23:17,4688,33,,,,11233.16,0
14694080,19:23:36,19:23:36,4689,34,,,,11437.21,0
14694080,19:24:00,19:24:00,4690,35,,,,11614.55,0
14694080,19:24:32,19:24:32,1992,36,,,,11925.69,0
14694080,19:24:45,19:24:45,1993,37,,,,12027.77,0
14694080,19:25:06,19:25:06,1994,38,,,,12247.26,0
14694080,19:25:27,19:25:27,1995,39,,,,12479.23,0
14694080,19:25:41,19:25:41,1996,40,,,,12615.77,0
14694080,19:26:23,19:26:23,4668,41,,,,12966.5,0
14694080,19:26:45,19:26:45,4669,42,,,,13164.82,0
14694080,19:27:00,19:27:00,1986,43,,,,13271.43,
14694080,19:27:37,19:27:37,2009,44,,,,13493.1,0
14694080,19:28:02,19:28:02,2010,45,,,,13661.79,0
14694080,19:28:25,19:28:25,4670,46,,,,13819.92,0
14694080,19:28:59,19:28:59,4671,47,,,,14040.37,0
14694080,19:29:36,19:29:36,4672,48,,,,14236.18,0
14694080,19:30:14,19:30:14,65,49,,,,14464.48,0
14694080,19:30:46,19:30:46,66,50,,,,14729.98,0
14694080,19:31:52,19:31:52,67,51,,,,15305.79,0
14694080,19:33:00,19:33:00,9499,52,,,,15831.97,
14694080,19:36:00,19:36:00,486,53,,1,,16870.38,
14694090,19:03:00,19:03:00,9954,1,,,1,0,
14694090,19:04:21,19:04:21,725,2,,,,883.29,0
14694090,19:05:14,19:05:14,102,3,,,,1484.85,0
14694090,19:05:53,19:05:53,103,4,,,,2030.57,0
14694090,19:06:42,19:06:42,104,5,,,,2508.95,0
14694090,19:08:00,19:08:00,9490,6,,,,3528.25,
14694090,19:08:44,19:08:44,8418,7,,,,3973.23,0
14694090,19:09:30,19:09:30,795,8,,,,4403.01,0
14694090,19:10:38,19:10:38,10750,9,,,,4867.01,0
14694090,19:11:25,19:11:25,797,10,,,,5364.05,0
14694090,19:11:47,19:11:47,798,11,,,,5490.21,0
14694090,19:12:12,19:12:12,986,12,,,,5704.21,0
14694090,19:12:38,19:12:38,9494,13,,,,5894.61,0
14694090,19:13:12,19:13:12,1777,14,,,,6009.65,0
14694090,19:13:31,19:13:31,1778,15,,,,6160.14,0
14694090,19:13:57,19:13:57,1779,16,,,,6348.29,0
14694090,19:14:38,19:14:38,1780,17,,,,6661.98,0
14694090,19:15:12,19:15:12,1781,18,,,,6860.28,0
14694090,19:15:34,19:15:34,7987,19,,,,7040.53,0
14694090,19:16:00,19:16:00,8928,20,,,,7255.39,0
14694090,19:16:31,19:16:31,5026,21,,,,7558.61,0
14694090,19:17:21,19:17:21,5027,22,,,,7942.97,0
14694090,19:17:54,19:17:54,5028,23,,,,8250.75,0
14694090,19:18:05,19:18:05,5029,24,,,,8383.2,0
14694090,19:18:28,19:18:28,5030,25,,,,8615.41,0
14694090,19:18:51,19:18:51,5031,26,,,,8827.52,0
14694090,19:20:11,19:20:11,4682,27,,,,9641.98,0
14694090,19:20:28,19:20:28,9615,28,,,,9830.86,0
14694090,19:21:00,19:21:00,9497,29,,,,10116.82,
14694090,19:21:38,19:21:38,4685,30,,,,10446.38,0
14694090,19:22:00,19:22:00,4686,31,,,,10655.15,0
14694090,19:22:28,19:22:28,4687,32,,,,10916.14,0
14694090,19:23:17,19:23:17,4688,33,,,,11233.16,0
14694090,19:23:36,19:23:36,4689,34,,,,11437.21,0
14694090,19:24:00,19:24:00,4690,35,,,,11614.55,0
14694090,19:24:32,19:24:32,1992,36,,,,11925.69,0
14694090,19:24:45,19:24:45,1993,37,,,,12027.77,0
14694090,19:25:06,19:25:06,1994,38,,,,12247.26,0
14694090,19:25:27,19:25:27,1995,39,,,,12479.23,0
14694090,19:25:41,19:25:41,1996,40,,,,12615.77,0
14694090,19:26:23,19:26:23,4668,41,,,,12966.5,0
14694090,19:26:45,19:26:45,4669,42,,,,13164.82,0
14694090,19:27:00,19:27:00,1986,43,,,,13271.43,
14694090,19:27:37,19:27:37,2009,44,,,,13493.1,0
14694090,19:28:02,19:28:02,2010,45,,,,13661.79,0
14694090,19:28:25,19:28:25,4670,46,,,,13819.92,0
14694090,19:28:59,19:28:59,4671,47,,,,14040.37,0
14694090,19:29:36,19:29:36,4672,48,,,,14236.18,0
14694090,19:30:14,19:30:14,65,49,,,,14464.48,0
14694090,19:30:46,19:30:46,66,50,,,,14729.98,0
14694090,19:31:52,19:31:52,67,51,,,,15305.79,0
14694090,19:33:00,19:33:00,9499,52,,,,15831.97,
14694090,19:36:00,19:36:00,486,53,,1,,16870.38,
1472080,17:33:00,17:33:00,9954,1,,,1,0,
1472080,17:34:21,17:34:21,725,2,,,,883.29,0
1472080,17:35:14,17:35:14,102,3,,,,1484.85,0
1472080,17:35:53,17:35:53,103,4,,,,2030.57,0
1472080,17:36:42,17:36:42,104,5,,,,2508.95,0
1472080,17:38:00,17:38:00,9490,6,,,,3528.25,
1472080,17:38:44,17:38:44,8418,7,,,,3973.23,0
1472080,17:39:30,17:39:30,795,8,,,,4403.01,0
1472080,17:40:38,17:40:38,10750,9,,,,4867.01,0
1472080,17:41:25,17:41:25,797,10,,,,5364.05,0
1472080,17:41:47,17:41:47,798,11,,,,5490.21,0
1472080,17:42:12,17:42:12,986,12,,,,5704.21,0
1472080,17:42:38,17:42:38,9494,13,,,,5894.61,0
1472080,17:43:12,17:43:12,1777,14,,,,6009.65,0
1472080,17:43:31,17:43:31,1778,15,,,,6160.14,0
1472080,17:43:57,17:43:57,1779,16,,,,6348.29,0
1472080,17:44:38,17:44:38,1780,17,,,,6661.98,0
1472080,17:45:12,17:45:12,1781,18,,,,6860.28,0
1472080,17:45:34,17:45:34,7987,19,,,,7040.53,0
1472080,17:46:00,17:46:00,8928,20,,,,7255.39,0
1472080,17:46:31,17:46:31,5026,21,,,,7558.61,0
1472080,17:47:21,17:47:21,5027,22,,,,7942.97,0
1472080,17:47:54,17:47:54,5028,23,,,,8250.75,0
1472080,17:48:05,17:48:05,5029,24,,,,8383.2,0
1472080,17:48:28,17:48:28,5030,25,,,,8615.41,0
1472080,17:48:51,17:48:51,5031,26,,,,8827.52,0
1472080,17:50:11,17:50:11,4682,27,,,,9641.98,0
1472080,17:50:28,17:50:28,9615,28,,,,9830.86,0
1472080,17:51:00,17:51:00,9497,29,,,,10116.82,
1472080,17:51:44,17:51:44,4685,30,,,,10446.38,0
1472080,17:52:10,17:52:10,4686,31,,,,10655.15,0
1472080,17:52:42,17:52:42,4687,32,,,,10916.14,0
1472080,17:53:39,17:53:39,4688,33,,,,11233.16,0
1472080,17:54:02,17:54:02,4689,34,,,,11437.21,0
1472080,17:54:30,17:54:30,4690,35,,,,11614.55,0
1472080,17:55:07,17:55:07,1992,36,,,,11925.69,0
1472080,17:55:22,17:55:22,1993,37,,,,12027.77,0
1472080,17:55:47,17:55:47,1994,38,,,,12247.26,0
1472080,17:56:11,17:56:11,1995,39,,,,12479.23,0
1472080,17:56:28,17:56:28,1996,40,,,,12615.77,0
1472080,17:57:16,17:57:16,4668,41,,,,12966.5,0
1472080,17:57:43,17:57:43,4669,42,,,,13164.82,0
1472080,17:58:00,17:58:00,1986,43,,,,13271.43,
1472080,17:58:37,17:58:37,2009,44,,,,13493.1,0
1472080,17:59:02,17:59:02,2010,45,,,,13661.79,0
1472080,17:59:25,17:59:25,4670,46,,,,13819.92,0
1472080,17:59:59,17:59:59,4671,47,,,,14040.37,0
1472080,18:00:36,18:00:36,4672,48,,,,14236.18,0
1472080,18:01:14,18:01:14,65,49,,,,14464.48,0
1472080,18:01:46,18:01:46,66,50,,,,14729.98,0
1472080,18:02:52,18:02:52,67,51,,,,15305.79,0
1472080,18:04:00,18:04:00,9499,52,,,,15831.97,
1472080,18:07:00,18:07:00,486,53,,1,,16870.38,
1472090,17:33:00,17:33:00,9954,1,,,1,0,
1472090,17:34:21,17:34:21,725,2,,,,883.29,0
1472090,17:35:14,17:35:14,102,3,,,,1484.85,0
1472090,17:35:53,17:35:53,103,4,,,,2030.57,0
1472090,17:36:42,17:36:42,104,5,,,,2508.95,0
1472090,17:38:00,17:38:00,9490,6,,,,3528.25,
1472090,17:38:44,17:38:44,8418,7,,,,3973.23,0
1472090,17:39:30,17:39:30,795,8,,,,4403.01,0
1472090,17:40:38,17:40:38,10750,9,,,,4867.01,0
1472090,17:41:25,17:41:25,797,10,,,,5364.05,0
1472090,17:41:47,17:41:47,798,11,,,,5490.21,0
1472090,17:42:12,17:42:12,986,12,,,,5704.21,0
1472090,17:42:38,17:42:38,9494,13,,,,5894.61,0
1472090,17:43:12,17:43:12,1777,14,,,,6009.65,0
1472090,17:43:31,17:43:31,1778,15,,,,6160.14,0
1472090,17:43:57,17:43:57,1779,16,,,,6348.29,0
1472090,17:44:38,17:44:38,1780,17,,,,6661.98,0
1472090,17:45:12,17:45:12,1781,18,,,,6860.28,0
1472090,17:45:34,17:45:34,7987,19,,,,7040.53,0
1472090,17:46:00,17:46:00,8928,20,,,,7255.39,0
1472090,17:46:31,17:46:31,5026,21,,,,7558.61,0
1472090,17:47:21,17:47:21,5027,22,,,,7942.97,0
1472090,17:47:54,17:47:54,5028,23,,,,8250.75,0
1472090,17:48:05,17:48:05,5029,24,,,,8383.2,0
1472090,17:48:28,17:48:28,5030,25,,,,8615.41,0
1472090,17:48:51,17:48:51,5031,26,,,,8827.52,0
1472090,17:50:11,17:50:11,4682,27,,,,9641.98,0
1472090,17:50:28,17:50:28,9615,28,,,,9830.86,0
1472090,17:51:00,17:51:00,9497,29,,,,10116.82,
1472090,17:51:44,17:51:44,4685,30,,,,10446.38,0
1472090,17:52:10,17:52:10,4686,31,,,,10655.15,0
1472090,17:52:42,17:52:42,4687,32,,,,10916.14,0
1472090,17:53:39,17:53:39,4688,33,,,,11233.16,0
1472090,17:54:02,17:54:02,4689,34,,,,11437.21,0
1472090,17:54:30,17:54:30,4690,35,,,,11614.55,0
1472090,17:55:07,17:55:07,1992,36,,,,11925.69,0
1472090,17:55:22,17:55:22,1993,37,,,,12027.77,0
1472090,17:55:47,17:55:47,1994,38,,,,12247.26,0
1472090,17:56:11,17:56:11,1995,39,,,,12479.23,0
1472090,17:56:28,17:56:28,1996,40,,,,12615.77,0
1472090,17:57:16,17:57:16,4668,41,,,,12966.5,0
1472090,17:57:43,17:57:43,4669,42,,,,13164.82,0
1472090,17:58:00,17:58:00,1986,43,,,,13271.43,
1472090,17:58:37,17:58:37,2009,44,,,,13493.1,0
1472090,17:59:02,17:59:02,2010,45,,,,13661.79,0
1472090,17:59:25,17:59:25,4670,46,,,,13819.92,0
1472090,17:59:59,17:59:59,4671,47,,,,14040.37,0
1472090,18:00:36,18:00:36,4672,48,,,,14236.18,0
1472090,18:01:14,18:01:14,65,49,,,,14464.48,0
1472090,18:01:46,18:01:46,66,50,,,,14729.98,0
1472090,18:02:52,18:02:52,67,51,,,,15305.79,0
1472090,18:04:00,18:04:00,9499,52,,,,15831.97,
1472090,18:07:00,18:07:00,486,53,,1,,16870.38,
14724080,10:33:00,10:33:00,9954,1,,,1,0,
14724080,10:34:21,10:34:21,725,2,,,,883.29,0
14724080,10:35:14,10:35:14,102,3,,,,1484.85,0
14724080,10:35:53,10:35:53,103,4,,,,2030.57,0
14724080,10:36:42,10:36:42,104,5,,,,2508.95,0
14724080,10:38:00,10:38:00,9490,6,,,,3528.25,
14724080,10:38:40,10:38:40,8418,7,,,,3973.23,0
14724080,10:39:23,10:39:23,795,8,,,,4403.01,0
14724080,10:40:26,10:40:26,10750,9,,,,4867.01,0
14724080,10:41:09,10:41:09,797,10,,,,5364.05,0
14724080,10:41:29,10:41:29,798,11,,,,5490.21,0
14724080,10:41:53,10:41:53,986,12,,,,5704.21,0
14724080,10:42:17,10:42:17,9494,13,,,,5894.61,0
14724080,10:42:48,10:42:48,1777,14,,,,6009.65,0
14724080,10:43:05,10:43:05,1778,15,,,,6160.14,0
14724080,10:43:29,10:43:29,1779,16,,,,6348.29,0
14724080,10:44:07,10:44:07,1780,17,,,,6661.98,0
14724080,10:44:39,10:44:39,1781,18,,,,6860.28,0
14724080,10:44:59,10:44:59,7987,19,,,,7040.53,0
14724080,10:45:23,10:45:23,8928,20,,,,7255.39,0
14724080,10:45:52,10:45:52,5026,21,,,,7558.61,0
14724080,10:46:38,10:46:38,5027,22,,,,7942.97,0
14724080,10:47:08,10:47:08,5028,23,,,,8250.75,0
14724080,10:47:19,10:47:19,5029,24,,,,8383.2,0
14724080,10:47:40,10:47:40,5030,25,,,,8615.41,0
14724080,10:48:01,10:48:01,5031,26,,,,8827.52,0
14724080,10:49:15,10:49:15,4682,27,,,,9641.98,0
14724080,10:49:30,10:49:30,9615,28,,,,9830.86,0
14724080,10:50:00,10:50:00,9497,29,,,,10116.82,
14724080,10:50:38,10:50:38,4685,30,,,,10446.38,0
14724080,10:51:00,10:51:00,4686,31,,,,10655.15,0
14724080,10:51:28,10:51:28,4687,32,,,,10916.14,0
14724080,10:52:17,10:52:17,4688,33,,,,11233.16,0
14724080,10:52:36,10:52:36,4689,34,,,,11437.21,0
14724080,10:53:00,10:53:00,4690,35,,,,11614.55,0
14724080,10:53:32,10:53:32,1992,36,,,,11925.69,0
14724080,10:53:45,10:53:45,1993,37,,,,12027.77,0
14724080,10:54:06,10:54:06,1994,38,,,,12247.26,0
14724080,10:54:27,10:54:27,1995,39,,,,12479.23,0
14724080,10:54:41,10:54:41,1996,40,,,,12615.77,0
14724080,10:55:23,10:55:23,4668,41,,,,12966.5,0
14724080,10:55:45,10:55:45,4669,42,,,,13164.82,0
14724080,10:56:00,10:56:00,1986,43,,,,13271.43,
14724080,10:56:37,10:56:37,2009,44,,,,13493.1,0
14724080,10:57:02,10:57:02,2010,45,,,,13661.79,0
14724080,10:57:25,10:57:25,4670,46,,,,13819.92,0
14724080,10:57:59,10:57:59,4671,47,,,,14040.37,0
14724080,10:58:36,10:58:36,4672,48,,,,14236.18,0
14724080,10:59:14,10:59:14,65,49,,,,14464.48,0
14724080,10:59:46,10:59:46,66,50,,,,14729.98,0
14724080,11:00:52,11:00:52,67,51,,,,15305.79,0
14724080,11:02:00,11:02:00,9499,52,,,,15831.97,
14724080,11:05:00,11:05:00,486,53,,1,,16870.38,
14724090,10:33:00,10:33:00,9954,1,,,1,0,
14724090,10:34:21,10:34:21,725,2,,,,883.29,0
14724090,10:35:14,10:35:14,102,3,,,,1484.85,0
14724090,10:35:53,10:35:53,103,4,,,,2030.57,0
14724090,10:36:42,10:36:42,104,5,,,,2508.95,0
14724090,10:38:00,10:38:00,9490,6,,,,3528.25,
14724090,10:38:40,10:38:40,8418,7,,,,3973.23,0
14724090,10:39:23,10:39:23,795,8,,,,4403.01,0
14724090,10:40:26,10:40:26,10750,9,,,,4867.01,0
14724090,10:41:09,10:41:09,797,10,,,,5364.05,0
14724090,10:41:29,10:41:29,798,11,,,,5490.21,0
14724090,10:41:53,10:41:53,986,12,,,,5704.21,0
14724090,10:42:17,10:42:17,9494,13,,,,5894.61,0
14724090,10:42:48,10:42:48,1777,14,,,,6009.65,0
14724090,10:43:05,10:43:05,1778,15,,,,6160.14,0
14724090,10:43:29,10:43:29,1779,16,,,,6348.29,0
14724090,10:44:07,10:44:07,1780,17,,,,6661.98,0
14724090,10:44:39,10:44:39,1781,18,,,,6860.28,0
14724090,10:44:59,10:44:59,7987,19,,,,7040.53,0
14724090,10:45:23,10:45:23,8928,20,,,,7255.39,0
14724090,10:45:52,10:45:52,5026,21,,,,7558.61,0
14724090,10:46:38,10:46:38,5027,22,,,,7942.97,0
14724090,10:47:08,10:47:08,5028,23,,,,8250.75,0
14724090,10:47:19,10:47:19,5029,24,,,,8383.2,0
14724090,10:47:40,10:47:40,5030,25,,,,8615.41,0
14724090,10:48:01,10:48:01,5031,26,,,,8827.52,0
14724090,10:49:15,10:49:15,4682,27,,,,9641.98,0
14724090,10:49:30,10:49:30,9615,28,,,,9830.86,0
14724090,10:50:00,10:50:00,9497,29,,,,10116.82,
14724090,10:50:38,10:50:38,4685,30,,,,10446.38,0
14724090,10:51:00,10:51:00,4686,31,,,,10655.15,0
14724090,10:51:28,10:51:28,4687,32,,,,10916.14,0
14724090,10:52:17,10:52:17,4688,33,,,,11233.16,0
14724090,10:52:36,10:52:36,4689,34,,,,11437.21,0
14724090,10:53:00,10:53:00,4690,35,,,,11614.55,0
14724090,10:53:32,10:53:32,1992,36,,,,11925.69,0
14724090,10:53:45,10:53:45,1993,37,,,,12027.77,0
14724090,10:54:06,10:54:06,1994,38,,,,12247.26,0
14724090,10:54:27,10:54:27,1995,39,,,,12479.23,0
14724090,10:54:41,10:54:41,1996,40,,,,12615.77,0
14724090,10:55:23,10:55:23,4668,41,,,,12966.5,0
14724090,10:55:45,10:55:45,4669,42,,,,13164.82,0
14724090,10:56:00,10:56:00,1986,43,,,,13271.43,
14724090,10:56:37,10:56:37,2009,44,,,,13493.1,0
14724090,10:57:02,10:57:02,2010,45,,,,13661.79,0
14724090,10:57:25,10:57:25,4670,46,,,,13819.92,0
14724090,10:57:59,10:57:59,4671,47,,,,14040.37,0
14724090,10:58:36,10:58:36,4672,48,,,,14236.18,0
14724090,10:59:14,10:59:14,65,49,,,,14464.48,0
14724090,10:59:46,10:59:46,66,50,,,,14729.98,0
14724090,11:00:52,11:00:52,67,51,,,,15305.79,0
14724090,11:02:00,11:02:00,9499,52,,,,15831.97,
14724090,11:05:00,11:05:00,486,53,,1,,16870.38,
14732080,12:33:00,12:33:00,9954,1,,,1,0,
14732080,12:34:21,12:34:21,725,2,,,,883.29,0
14732080,12:35:14,12:35:14,102,3,,,,1484.85,0
14732080,12:35:53,12:35:53,103,4,,,,2030.57,0
14732080,12:36:42,12:36:42,104,5,,,,2508.95,0
14732080,12:38:00,12:38:00,9490,6,,,,3528.25,
14732080,12:38:40,12:38:40,8418,7,,,,3973.23,0
14732080,12:39:23,12:39:23,795,8,,,,4403.01,0
14732080,12:40:26,12:40:26,10750,9,,,,4867.01,0
14732080,12:41:09,12:41:09,797,10,,,,5364.05,0
14732080,12:41:29,12:41:29,798,11,,,,5490.21,0
14732080,12:41:53,12:41:53,986,12,,,,5704.21,0
14732080,12:42:17,12:42:17,9494,13,,,,5894.61,0
14732080,12:42:48,12:42:48,1777,14,,,,6009.65,0
14732080,12:43:05,12:43:05,1778,15,,,,6160.14,0
14732080,12:43:29,12:43:29,1779,16,,,,6348.29,0
14732080,12:44:07,12:44:07,1780,17,,,,6661.98,0
14732080,12:44:39,12:44:39,1781,18,,,,6860.28,0
14732080,12:44:59,12:44:59,7987,19,,,,7040.53,0
14732080,12:45:23,12:45:23,8928,20,,,,7255.39,0
14732080,12:45:52,12:45:52,5026,21,,,,7558.61,0
14732080,12:46:38,12:46:38,5027,22,,,,7942.97,0
14732080,12:47:08,12:47:08,5028,23,,,,8250.75,0
14732080,12:47:19,12:47:19,5029,24,,,,8383.2,0
14732080,12:47:40,12:47:40,5030,25,,,,8615.41,0
14732080,12:48:01,12:48:01,5031,26,,,,8827.52,0
14732080,12:49:15,12:49:15,4682,27,,,,9641.98,0
14732080,12:49:30,12:49:30,9615,28,,,,9830.86,0
14732080,12:50:00,12:50:00,9497,29,,,,10116.82,
14732080,12:50:38,12:50:38,4685,30,,,,10446.38,0
14732080,12:51:00,12:51:00,4686,31,,,,10655.15,0
14732080,12:51:28,12:51:28,4687,32,,,,10916.14,0
14732080,12:52:17,12:52:17,4688,33,,,,11233.16,0
14732080,12:52:36,12:52:36,4689,34,,,,11437.21,0
14732080,12:53:00,12:53:00,4690,35,,,,11614.55,0
14732080,12:53:32,12:53:32,1992,36,,,,11925.69,0
14732080,12:53:45,12:53:45,1993,37,,,,12027.77,0
14732080,12:54:06,12:54:06,1994,38,,,,12247.26,0
14732080,12:54:27,12:54:27,1995,39,,,,12479.23,0
14732080,12:54:41,12:54:41,1996,40,,,,12615.77,0
14732080,12:55:23,12:55:23,4668,41,,,,12966.5,0
14732080,12:55:45,12:55:45,4669,42,,,,13164.82,0
14732080,12:56:00,12:56:00,1986,43,,,,13271.43,
14732080,12:56:37,12:56:37,2009,44,,,,13493.1,0
14732080,12:57:02,12:57:02,2010,45,,,,13661.79,0
14732080,12:57:25,12:57:25,4670,46,,,,13819.92,0
14732080,12:57:59,12:57:59,4671,47,,,,14040.37,0
14732080,12:58:36,12:58:36,4672,48,,,,14236.18,0
14732080,12:59:14,12:59:14,65,49,,,,14464.48,0
14732080,12:59:46,12:59:46,66,50,,,,14729.98,0
14732080,13:00:52,13:00:52,67,51,,,,15305.79,0
14732080,13:02:00,13:02:00,9499,52,,,,15831.97,
14732080,13:05:00,13:05:00,486,53,,1,,16870.38,
14732090,12:33:00,12:33:00,9954,1,,,1,0,
14732090,12:34:21,12:34:21,725,2,,,,883.29,0
14732090,12:35:14,12:35:14,102,3,,,,1484.85,0
14732090,12:35:53,12:35:53,103,4,,,,2030.57,0
14732090,12:36:42,12:36:42,104,5,,,,2508.95,0
14732090,12:38:00,12:38:00,9490,6,,,,3528.25,
14732090,12:38:40,12:38:40,8418,7,,,,3973.23,0
14732090,12:39:23,12:39:23,795,8,,,,4403.01,0
14732090,12:40:26,12:40:26,10750,9,,,,4867.01,0
14732090,12:41:09,12:41:09,797,10,,,,5364.05,0
14732090,12:41:29,12:41:29,798,11,,,,5490.21,0
14732090,12:41:53,12:41:53,986,12,,,,5704.21,0
14732090,12:42:17,12:42:17,9494,13,,,,5894.61,0
14732090,12:42:48,12:42:48,1777,14,,,,6009.65,0
14732090,12:43:05,12:43:05,1778,15,,,,6160.14,0
14732090,12:43:29,12:43:29,1779,16,,,,6348.29,0
14732090,12:44:07,12:44:07,1780,17,,,,6661.98,0
14732090,12:44:39,12:44:39,1781,18,,,,6860.28,0
14732090,12:44:59,12:44:59,7987,19,,,,7040.53,0
14732090,12:45:23,12:45:23,8928,20,,,,7255.39,0
14732090,12:45:52,12:45:52,5026,21,,,,7558.61,0
14732090,12:46:38,12:46:38,5027,22,,,,7942.97,0
14732090,12:47:08,12:47:08,5028,23,,,,8250.75,0
14732090,12:47:19,12:47:19,5029,24,,,,8383.2,0
14732090,12:47:40,12:47:40,5030,25,,,,8615.41,0
14732090,12:48:01,12:48:01,5031,26,,,,8827.52,0
14732090,12:49:15,12:49:15,4682,27,,,,9641.98,0
14732090,12:49:30,12:49:30,9615,28,,,,9830.86,0
14732090,12:50:00,12:50:00,9497,29,,,,10116.82,
14732090,12:50:38,12:50:38,4685,30,,,,10446.38,0
14732090,12:51:00,12:51:00,4686,31,,,,10655.15,0
14732090,12:51:28,12:51:28,4687,32,,,,10916.14,0
14732090,12:52:17,12:52:17,4688,33,,,,11233.16,0
14732090,12:52:36,12:52:36,4689,34,,,,11437.21,0
14732090,12:53:00,12:53:00,4690,35,,,,11614.55,0
14732090,12:53:32,12:53:32,1992,36,,,,11925.69,0
14732090,12:53:45,12:53:45,1993,37,,,,12027.77,0
14732090,12:54:06,12:54:06,1994,38,,,,12247.26,0
14732090,12:54:27,12:54:27,1995,39,,,,12479.23,0
14732090,12:54:41,12:54:41,1996,40,,,,12615.77,0
14732090,12:55:23,12:55:23,4668,41,,,,12966.5,0
14732090,12:55:45,12:55:45,4669,42,,,,13164.82,0
14732090,12:56:00,12:56:00,1986,43,,,,13271.43,
14732090,12:56:37,12:56:37,2009,44,,,,13493.1,0
14732090,12:57:02,12:57:02,2010,45,,,,13661.79,0
14732090,12:57:25,12:57:25,4670,46,,,,13819.92,0
14732090,12:57:59,12:57:59,4671,47,,,,14040.37,0
14732090,12:58:36,12:58:36,4672,48,,,,14236.18,0
14732090,12:59:14,12:59:14,65,49,,,,14464.48,0
14732090,12:59:46,12:59:46,66,50,,,,14729.98,0
14732090,13:00:52,13:00:52,67,51,,,,15305.79,0
14732090,13:02:00,13:02:00,9499,52,,,,15831.97,
14732090,13:05:00,13:05:00,486,53,,1,,16870.38,
14811070,22:25:00,22:25:00,9954,1,,,1,0,
14811070,22:26:21,22:26:21,725,2,,,,883.29,0
14811070,22:27:14,22:27:14,102,3,,,,1484.85,0
14811070,22:27:53,22:27:53,103,4,,,,2030.57,0
14811070,22:28:42,22:28:42,104,5,,,,2508.95,0
14811070,22:30:00,22:30:00,9490,6,,,,3528.25,
14811070,22:30:40,22:30:40,8418,7,,,,3973.23,0
14811070,22:31:23,22:31:23,795,8,,,,4403.01,0
14811070,22:32:26,22:32:26,10750,9,,,,4867.01,0
14811070,22:33:09,22:33:09,797,10,,,,5364.05,0
14811070,22:33:29,22:33:29,798,11,,,,5490.21,0
14811070,22:33:53,22:33:53,986,12,,,,5704.21,0
14811070,22:34:17,22:34:17,9494,13,,,,5894.61,0
14811070,22:34:48,22:34:48,1777,14,,,,6009.65,0
14811070,22:35:05,22:35:05,1778,15,,,,6160.14,0
14811070,22:35:29,22:35:29,1779,16,,,,6348.29,0
14811070,22:36:07,22:36:07,1780,17,,,,6661.98,0
14811070,22:36:39,22:36:39,1781,18,,,,6860.28,0
14811070,22:36:59,22:36:59,7987,19,,,,7040.53,0
14811070,22:37:23,22:37:23,8928,20,,,,7255.39,0
14811070,22:37:52,22:37:52,5026,21,,,,7558.61,0
14811070,22:38:38,22:38:38,5027,22,,,,7942.97,0
14811070,22:39:08,22:39:08,5028,23,,,,8250.75,0
14811070,22:39:19,22:39:19,5029,24,,,,8383.2,0
14811070,22:39:40,22:39:40,5030,25,,,,8615.41,0
14811070,22:40:01,22:40:01,5031,26,,,,8827.52,0
14811070,22:41:15,22:41:15,4682,27,,,,9641.98,0
14811070,22:41:30,22:41:30,9615,28,,,,9830.86,0
14811070,22:42:00,22:42:00,9497,29,,,,10116.82,
14811070,22:42:38,22:42:38,4685,30,,,,10446.38,0
14811070,22:43:00,22:43:00,4686,31,,,,10655.15,0
14811070,22:43:28,22:43:28,4687,32,,,,10916.14,0
14811070,22:44:17,22:44:17,4688,33,,,,11233.16,0
14811070,22:44:36,22:44:36,4689,34,,,,11437.21,0
14811070,22:45:00,22:45:00,4690,35,,,,11614.55,0
14811070,22:45:32,22:45:32,1992,36,,,,11925.69,0
14811070,22:45:45,22:45:45,1993,37,,,,12027.77,0
14811070,22:46:06,22:46:06,1994,38,,,,12247.26,0
14811070,22:46:27,22:46:27,1995,39,,,,12479.23,0
14811070,22:46:41,22:46:41,1996,40,,,,12615.77,0
14811070,22:47:23,22:47:23,4668,41,,,,12966.5,0
14811070,22:47:45,22:47:45,4669,42,,,,13164.82,0
14811070,22:48:00,22:48:00,1986,43,,,,13271.43,
14811070,22:48:31,22:48:31,2009,44,,,,13493.1,0
14811070,22:48:51,22:48:51,2010,45,,,,13661.79,0
14811070,22:49:11,22:49:11,4670,46,,,,13819.92,0
14811070,22:49:39,22:49:39,4671,47,,,,14040.37,0
14811070,22:50:10,22:50:10,4672,48,,,,14236.18,0
14811070,22:50:41,22:50:41,65,49,,,,14464.48,0
14811070,22:51:08,22:51:08,66,50,,,,14729.98,0
14811070,22:52:03,22:52:03,67,51,,,,15305.79,0
14811070,22:53:00,22:53:00,9499,52,,,,15831.97,
14811070,22:56:00,22:56:00,486,53,,1,,16870.38,
15105010,19:33:00,19:33:00,9954,1,,,1,0,
15105010,19:34:21,19:34:21,725,2,,,,883.29,0
15105010,19:35:14,19:35:14,102,3,,,,1484.85,0
15105010,19:35:53,19:35:53,103,4,,,,2030.57,0
15105010,19:36:42,19:36:42,104,5,,,,2508.95,0
15105010,19:38:00,19:38:00,9490,6,,,,3528.25,
15105010,19:38:44,19:38:44,8418,7,,,,3973.23,0
15105010,19:39:30,19:39:30,795,8,,,,4403.01,0
15105010,19:40:38,19:40:38,10750,9,,,,4867.01,0
15105010,19:41:25,19:41:25,797,10,,,,5364.05,0
15105010,19:41:47,19:41:47,798,11,,,,5490.21,0
15105010,19:42:12,19:42:12,986,12,,,,5704.21,0
15105010,19:42:38,19:42:38,9494,13,,,,5894.61,0
15105010,19:43:12,19:43:12,1777,14,,,,6009.65,0
15105010,19:43:31,19:43:31,1778,15,,,,6160.14,0
15105010,19:43:57,19:43:57,1779,16,,,,6348.29,0
15105010,19:44:38,19:44:38,1780,17,,,,6661.98,0
15105010,19:45:12,19:45:12,1781,18,,,,6860.28,0
15105010,19:45:34,19:45:34,7987,19,,,,7040.53,0
15105010,19:46:00,19:46:00,8928,20,,,,7255.39,0
15105010,19:46:31,19:46:31,5026,21,,,,7558.61,0
15105010,19:47:21,19:47:21,5027,22,,,,7942.97,0
15105010,19:47:54,19:47:54,5028,23,,,,8250.75,0
15105010,19:48:05,19:48:05,5029,24,,,,8383.2,0
15105010,19:48:28,19:48:28,5030,25,,,,8615.41,0
15105010,19:48:51,19:48:51,5031,26,,,,8827.52,0
15105010,19:50:11,19:50:11,4682,27,,,,9641.98,0
15105010,19:50:28,19:50:28,9615,28,,,,9830.86,0
15105010,19:51:00,19:51:00,9497,29,,,,10116.82,
15105010,19:51:38,19:51:38,4685,30,,,,10446.38,0
15105010,19:52:00,19:52:00,4686,31,,,,10655.15,0
15105010,19:52:28,19:52:28,4687,32,,,,10916.14,0
15105010,19:53:17,19:53:17,4688,33,,,,11233.16,0
15105010,19:53:36,19:53:36,4689,34,,,,11437.21,0
15105010,19:54:00,19:54:00,4690,35,,,,11614.55,0
15105010,19:54:32,19:54:32,1992,36,,,,11925.69,0
15105010,19:54:45,19:54:45,1993,37,,,,12027.77,0
15105010,19:55:06,19:55:06,1994,38,,,,12247.26,0
15105010,19:55:27,19:55:27,1995,39,,,,12479.23,0
15105010,19:55:41,19:55:41,1996,40,,,,12615.77,0
15105010,19:56:23,19:56:23,4668,41,,,,12966.5,0
15105010,19:56:45,19:56:45,4669,42,,,,13164.82,0
15105010,19:57:00,19:57:00,1986,43,,,,13271.43,
15105010,19:57:37,19:57:37,2009,44,,,,13493.1,0
15105010,19:58:02,19:58:02,2010,45,,,,13661.79,0
15105010,19:58:25,19:58:25,4670,46,,,,13819.92,0
15105010,19:58:59,19:58:59,4671,47,,,,14040.37,0
15105010,19:59:36,19:59:36,4672,48,,,,14236.18,0
15105010,20:00:14,20:00:14,65,49,,,,14464.48,0
15105010,20:00:46,20:00:46,66,50,,,,14729.98,0
15105010,20:01:52,20:01:52,67,51,,,,15305.79,0
15105010,20:03:00,20:03:00,9499,52,,,,15831.97,
15105010,20:06:00,20:06:00,486,53,,1,,16870.38,
15105120,19:33:00,19:33:00,9954,1,,,1,0,
15105120,19:34:21,19:34:21,725,2,,,,883.29,0
15105120,19:35:14,19:35:14,102,3,,,,1484.85,0
15105120,19:35:53,19:35:53,103,4,,,,2030.57,0
15105120,19:36:42,19:36:42,104,5,,,,2508.95,0
15105120,19:38:00,19:38:00,9490,6,,,,3528.25,
15105120,19:38:44,19:38:44,8418,7,,,,3973.23,0
15105120,19:39:30,19:39:30,795,8,,,,4403.01,0
15105120,19:40:38,19:40:38,10750,9,,,,4867.01,0
15105120,19:41:25,19:41:25,797,10,,,,5364.05,0
15105120,19:41:47,19:41:47,798,11,,,,5490.21,0
15105120,19:42:12,19:42:12,986,12,,,,5704.21,0
15105120,19:42:38,19:42:38,9494,13,,,,5894.61,0
15105120,19:43:12,19:43:12,1777,14,,,,6009.65,0
15105120,19:43:31,19:43:31,1778,15,,,,6160.14,0
15105120,19:43:57,19:43:57,1779,16,,,,6348.29,0
15105120,19:44:38,19:44:38,1780,17,,,,6661.98,0
15105120,19:45:12,19:45:12,1781,18,,,,6860.28,0
15105120,19:45:34,19:45:34,7987,19,,,,7040.53,0
15105120,19:46:00,19:46:00,8928,20,,,,7255.39,0
15105120,19:46:31,19:46:31,5026,21,,,,7558.61,0
15105120,19:47:21,19:47:21,5027,22,,,,7942.97,0
15105120,19:47:54,19:47:54,5028,23,,,,8250.75,0
15105120,19:48:05,19:48:05,5029,24,,,,8383.2,0
15105120,19:48:28,19:48:28,5030,25,,,,8615.41,0
15105120,19:48:51,19:48:51,5031,26,,,,8827.52,0
15105120,19:50:11,19:50:11,4682,27,,,,9641.98,0
15105120,19:50:28,19:50:28,9615,28,,,,9830.86,0
15105120,19:51:00,19:51:00,9497,29,,,,10116.82,
15105120,19:51:38,19:51:38,4685,30,,,,10446.38,0
15105120,19:52:00,19:52:00,4686,31,,,,10655.15,0
15105120,19:52:28,19:52:28,4687,32,,,,10916.14,0
15105120,19:53:17,19:53:17,4688,33,,,,11233.16,0
15105120,19:53:36,19:53:36,4689,34,,,,11437.21,0
15105120,19:54:00,19:54:00,4690,35,,,,11614.55,0
15105120,19:54:32,19:54:32,1992,36,,,,11925.69,0
15105120,19:54:45,19:54:45,1993,37,,,,12027.77,0
15105120,19:55:06,19:55:06,1994,38,,,,12247.26,0
15105120,19:55:27,19:55:27,1995,39,,,,12479.23,0
15105120,19:55:41,19:55:41,1996,40,,,,12615.77,0
15105120,19:56:23,19:56:23,4668,41,,,,12966.5,0
15105120,19:56:45,19:56:45,4669,42,,,,13164.82,0
15105120,19:57:00,19:57:00,1986,43,,,,13271.43,
15105120,19:57:37,19:57:37,2009,44,,,,13493.1,0
15105120,19:58:02,19:58:02,2010,45,,,,13661.79,0
15105120,19:58:25,19:58:25,4670,46,,,,13819.92,0
15105120,19:58:59,19:58:59,4671,47,,,,14040.37,0
15105120,19:59:36,19:59:36,4672,48,,,,14236.18,0
15105120,20:00:14,20:00:14,65,49,,,,14464.48,0
15105120,20:00:46,20:00:46,66,50,,,,14729.98,0
15105120,20:01:52,20:01:52,67,51,,,,15305.79,0
15105120,20:03:00,20:03:00,9499,52,,,,15831.97,
15105120,20:06:00,20:06:00,486,53,,1,,16870.38,
15729080,12:03:00,12:03:00,9954,1,,,1,0,
15729080,12:04:21,12:04:21,725,2,,,,883.29,0
15729080,12:05:14,12:05:14,102,3,,,,1484.85,0
15729080,12:05:53,12:05:53,103,4,,,,2030.57,0
15729080,12:06:42,12:06:42,104,5,,,,2508.95,0
15729080,12:08:00,12:08:00,9490,6,,,,3528.25,
15729080,12:08:40,12:08:40,8418,7,,,,3973.23,0
15729080,12:09:23,12:09:23,795,8,,,,4403.01,0
15729080,12:10:26,12:10:26,10750,9,,,,4867.01,0
15729080,12:11:09,12:11:09,797,10,,,,5364.05,0
15729080,12:11:29,12:11:29,798,11,,,,5490.21,0
15729080,12:11:53,12:11:53,986,12,,,,5704.21,0
15729080,12:12:17,12:12:17,9494,13,,,,5894.61,0
15729080,12:12:48,12:12:48,1777,14,,,,6009.65,0
15729080,12:13:05,12:13:05,1778,15,,,,6160.14,0
15729080,12:13:29,12:13:29,1779,16,,,,6348.29,0
15729080,12:14:07,12:14:07,1780,17,,,,6661.98,0
15729080,12:14:39,12:14:39,1781,18,,,,6860.28,0
15729080,12:14:59,12:14:59,7987,19,,,,7040.53,0
15729080,12:15:23,12:15:23,8928,20,,,,7255.39,0
15729080,12:15:52,12:15:52,5026,21,,,,7558.61,0
15729080,12:16:38,12:16:38,5027,22,,,,7942.97,0
15729080,12:17:08,12:17:08,5028,23,,,,8250.75,0
15729080,12:17:19,12:17:19,5029,24,,,,8383.2,0
15729080,12:17:40,12:17:40,5030,25,,,,8615.41,0
15729080,12:18:01,12:18:01,5031,26,,,,8827.52,0
15729080,12:19:15,12:19:15,4682,27,,,,9641.98,0
15729080,12:19:30,12:19:30,9615,28,,,,9830.86,0
15729080,12:20:00,12:20:00,9497,29,,,,10116.82,
15729080,12:20:38,12:20:38,4685,30,,,,10446.38,0
15729080,12:21:00,12:21:00,4686,31,,,,10655.15,0
15729080,12:21:28,12:21:28,4687,32,,,,10916.14,0
15729080,12:22:17,12:22:17,4688,33,,,,11233.16,0
15729080,12:22:36,12:22:36,4689,34,,,,11437.21,0
15729080,12:23:00,12:23:00,4690,35,,,,11614.55,0
15729080,12:23:32,12:23:32,1992,36,,,,11925.69,0
15729080,12:23:45,12:23:45,1993,37,,,,12027.77,0
15729080,12:24:06,12:24:06,1994,38,,,,12247.26,0
15729080,12:24:27,12:24:27,1995,39,,,,12479.23,0
15729080,12:24:41,12:24:41,1996,40,,,,12615.77,0
15729080,12:25:23,12:25:23,4668,41,,,,12966.5,0
15729080,12:25:45,12:25:45,4669,42,,,,13164.82,0
15729080,12:26:00,12:26:00,1986,43,,,,13271.43,
15729080,12:26:37,12:26:37,2009,44,,,,13493.1,0
15729080,12:27:02,12:27:02,2010,45,,,,13661.79,0
15729080,12:27:25,12:27:25,4670,46,,,,13819.92,0
15729080,12:27:59,12:27:59,4671,47,,,,14040.37,0
15729080,12:28:36,12:28:36,4672,48,,,,14236.18,0
15729080,12:29:14,12:29:14,65,49,,,,14464.48,0
15729080,12:29:46,12:29:46,66,50,,,,14729.98,0
15729080,12:30:52,12:30:52,67,51,,,,15305.79,0
15729080,12:32:00,12:32:00,9499,52,,,,15831.97,
15729080,12:35:00,12:35:00,486,53,,1,,16870.38,
15729090,12:03:00,12:03:00,9954,1,,,1,0,
15729090,12:04:21,12:04:21,725,2,,,,883.29,0
15729090,12:05:14,12:05:14,102,3,,,,1484.85,0
15729090,12:05:53,12:05:53,103,4,,,,2030.57,0
15729090,12:06:42,12:06:42,104,5,,,,2508.95,0
15729090,12:08:00,12:08:00,9490,6,,,,3528.25,
15729090,12:08:40,12:08:40,8418,7,,,,3973.23,0
15729090,12:09:23,12:09:23,795,8,,,,4403.01,0
15729090,12:10:26,12:10:26,10750,9,,,,4867.01,0
15729090,12:11:09,12:11:09,797,10,,,,5364.05,0
15729090,12:11:29,12:11:29,798,11,,,,5490.21,0
15729090,12:11:53,12:11:53,986,12,,,,5704.21,0
15729090,12:12:17,12:12:17,9494,13,,,,5894.61,0
15729090,12:12:48,12:12:48,1777,14,,,,6009.65,0
15729090,12:13:05,12:13:05,1778,15,,,,6160.14,0
15729090,12:13:29,12:13:29,1779,16,,,,6348.29,0
15729090,12:14:07,12:14:07,1780,17,,,,6661.98,0
15729090,12:14:39,12:14:39,1781,18,,,,6860.28,0
15729090,12:14:59,12:14:59,7987,19,,,,7040.53,0
15729090,12:15:23,12:15:23,8928,20,,,,7255.39,0
15729090,12:15:52,12:15:52,5026,21,,,,7558.61,0
15729090,12:16:38,12:16:38,5027,22,,,,7942.97,0
15729090,12:17:08,12:17:08,5028,23,,,,8250.75,0
15729090,12:17:19,12:17:19,5029,24,,,,8383.2,0
15729090,12:17:40,12:17:40,5030,25,,,,8615.41,0
15729090,12:18:01,12:18:01,5031,26,,,,8827.52,0
15729090,12:19:15,12:19:15,4682,27,,,,9641.98,0
15729090,12:19:30,12:19:30,9615,28,,,,9830.86,0
15729090,12:20:00,12:20:00,9497,29,,,,10116.82,
15729090,12:20:38,12:20:38,4685,30,,,,10446.38,0
15729090,12:21:00,12:21:00,4686,31,,,,10655.15,0
15729090,12:21:28,12:21:28,4687,32,,,,10916.14,0
15729090,12:22:17,12:22:17,4688,33,,,,11233.16,0
15729090,12:22:36,12:22:36,4689,34,,,,11437.21,0
15729090,12:23:00,12:23:00,4690,35,,,,11614.55,0
15729090,12:23:32,12:23:32,1992,36,,,,11925.69,0
15729090,12:23:45,12:23:45,1993,37,,,,12027.77,0
15729090,12:24:06,12:24:06,1994,38,,,,12247.26,0
15729090,12:24:27,12:24:27,1995,39,,,,12479.23,0
15729090,12:24:41,12:24:41,1996,40,,,,12615.77,0
15729090,12:25:23,12:25:23,4668,41,,,,12966.5,0
15729090,12:25:45,12:25:45,4669,42,,,,13164.82,0
15729090,12:26:00,12:26:00,1986,43,,,,13271.43,
15729090,12:26:37,12:26:37,2009,44,,,,13493.1,0
15729090,12:27:02,12:27:02,2010,45,,,,13661.79,0
15729090,12:27:25,12:27:25,4670,46,,,,13819.92,0
15729090,12:27:59,12:27:59,4671,47,,,,14040.37,0
15729090,12:28:36,12:28:36,4672,48,,,,14236.18,0
15729090,12:29:14,12:29:14,65,49,,,,14464.48,0
15729090,12:29:46,12:29:46,66,50,,,,14729.98,0
15729090,12:30:52,12:30:52,67,51,,,,15305.79,0
15729090,12:32:00,12:32:00,9499,52,,,,15831.97,
15729090,12:35:00,12:35:00,486,53,,1,,16870.38,
15766020,22:51:00,22:51:00,9954,1,,,1,0,
15766020,22:53:10,22:53:10,725,2,,,,883.29,0
15766020,22:54:35,22:54:35,102,3,,,,1484.85,0
15766020,22:55:37,22:55:37,103,4,,,,2030.57,0
15766020,22:56:55,22:56:55,104,5,,,,2508.95,0
15766020,22:59:00,22:59:00,9490,6,,,,3528.25,
15766020,22:59:57,22:59:57,8418,7,,,,3973.23,0
15766020,23:00:57,23:00:57,795,8,,,,4403.01,0
15766020,23:02:27,23:02:27,10750,9,,,,4867.01,0
15766020,23:03:29,23:03:29,797,10,,,,5364.05,0
15766020,23:03:57,23:03:57,798,11,,,,5490.21,0
15766020,23:04:30,23:04:30,986,12,,,,5704.21,0
15766020,23:05:04,23:05:04,9494,13,,,,5894.61,0
15766020,23:05:49,23:05:49,1777,14,,,,6009.65,0
15766020,23:06:13,23:06:13,1778,15,,,,6160.14,0
15766020,23:06:47,23:06:47,1779,16,,,,6348.29,0
15766020,23:07:41,23:07:41,1780,17,,,,6661.98,0
15766020,23:08:26,23:08:26,1781,18,,,,6860.28,0
15766020,23:08:54,23:08:54,7987,19,,,,7040.53,0
15766020,23:09:27,23:09:27,8928,20,,,,7255.39,0
15766020,23:10:08,23:10:08,5026,21,,,,7558.61,0
15766020,23:11:14,23:11:14,5027,22,,,,7942.97,0
15766020,23:11:57,23:11:57,5028,23,,,,8250.75,0
15766020,23:12:12,23:12:12,5029,24,,,,8383.2,0
15766020,23:12:41,23:12:41,5030,25,,,,8615.41,0
15766020,23:13:11,23:13:11,5031,26,,,,8827.52,0
15766020,23:14:56,23:14:56,4682,27,,,,9641.98,0
15766020,23:15:18,23:15:18,9615,28,,,,9830.86,0
15766020,23:16:00,23:16:00,9497,29,,,,10116.82,
15766020,23:16:57,23:16:57,4685,30,,,,10446.38,0
15766020,23:17:31,23:17:31,4686,31,,,,10655.15,0
15766020,23:18:12,23:18:12,4687,32,,,,10916.14,0
15766020,23:19:25,23:19:25,4688,33,,,,11233.16,0
15766020,23:19:54,23:19:54,4689,34,,,,11437.21,0
15766020,23:20:30,23:20:30,4690,35,,,,11614.55,0
15766020,23:21:18,23:21:18,1992,36,,,,11925.69,0
15766020,23:21:37,23:21:37,1993,37,,,,12027.77,0
15766020,23:22:10,23:22:10,1994,38,,,,12247.26,0
15766020,23:22:40,23:22:40,1995,39,,,,12479.23,0
15766020,23:23:01,23:23:01,1996,40,,,,12615.77,0
15766020,23:24:04,23:24:04,4668,41,,,,12966.5,0
15766020,23:24:38,23:24:38,4669,42,,,,13164.82,0
15766020,23:25:00,23:25:00,1986,43,,,,13271.43,
15766020,23:25:43,23:25:43,2009,44,,,,13493.1,0
15766020,23:26:12,23:26:12,2010,45,,,,13661.79,0
15766020,23:26:39,23:26:39,4670,46,,,,13819.92,0
15766020,23:27:19,23:27:19,4671,47,,,,14040.37,0
15766020,23:28:02,23:28:02,4672,48,,,,14236.18,0
15766020,23:28:46,23:28:46,65,49,,,,14464.48,0
15766020,23:29:24,23:29:24,66,50,,,,14729.98,0
15766020,23:30:40,23:30:40,67,51,,,,15305.79,0
15766020,23:32:00,23:32:00,9499,52,,,,15831.97,
15766020,23:36:00,23:36:00,486,53,,1,,16870.38,
15766030,22:51:00,22:51:00,9954,1,,,1,0,
15766030,22:53:10,22:53:10,725,2,,,,883.29,0
15766030,22:54:35,22:54:35,102,3,,,,1484.85,0
15766030,22:55:37,22:55:37,103,4,,,,2030.57,0
15766030,22:56:55,22:56:55,104,5,,,,2508.95,0
15766030,22:59:00,22:59:00,9490,6,,,,3528.25,
15766030,22:59:57,22:59:57,8418,7,,,,3973.23,0
15766030,23:00:57,23:00:57,795,8,,,,4403.01,0
15766030,23:02:27,23:02:27,10750,9,,,,4867.01,0
15766030,23:03:29,23:03:29,797,10,,,,5364.05,0
15766030,23:03:57,23:03:57,798,11,,,,5490.21,0
15766030,23:04:30,23:04:30,986,12,,,,5704.21,0
15766030,23:05:04,23:05:04,9494,13,,,,5894.61,0
15766030,23:05:49,23:05:49,1777,14,,,,6009.65,0
15766030,23:06:13,23:06:13,1778,15,,,,6160.14,0
15766030,23:06:47,23:06:47,1779,16,,,,6348.29,0
15766030,23:07:41,23:07:41,1780,17,,,,6661.98,0
15766030,23:08:26,23:08:26,1781,18,,,,6860.28,0
15766030,23:08:54,23:08:54,7987,19,,,,7040.53,0
15766030,23:09:27,23:09:27,8928,20,,,,7255.39,0
15766030,23:10:08,23:10:08,5026,21,,,,7558.61,0
15766030,23:11:14,23:11:14,5027,22,,,,7942.97,0
15766030,23:11:57,23:11:57,5028,23,,,,8250.75,0
15766030,23:12:12,23:12:12,5029,24,,,,8383.2,0
15766030,23:12:41,23:12:41,5030,25,,,,8615.41,0
15766030,23:13:11,23:13:11,5031,26,,,,8827.52,0
15766030,23:14:56,23:14:56,4682,27,,,,9641.98,0
15766030,23:15:18,23:15:18,9615,28,,,,9830.86,0
15766030,23:16:00,23:16:00,9497,29,,,,10116.82,
15766030,23:16:57,23:16:57,4685,30,,,,10446.38,0
15766030,23:17:31,23:17:31,4686,31,,,,10655.15,0
15766030,23:18:12,23:18:12,4687,32,,,,10916.14,0
15766030,23:19:25,23:19:25,4688,33,,,,11233.16,0
15766030,23:19:54,23:19:54,4689,34,,,,11437.21,0
15766030,23:20:30,23:20:30,4690,35,,,,11614.55,0
15766030,23:21:18,23:21:18,1992,36,,,,11925.69,0
15766030,23:21:37,23:21:37,1993,37,,,,12027.77,0
15766030,23:22:10,23:22:10,1994,38,,,,12247.26,0
15766030,23:22:40,23:22:40,1995,39,,,,12479.23,0
15766030,23:23:01,23:23:01,1996,40,,,,12615.77,0
15766030,23:24:04,23:24:04,4668,41,,,,12966.5,0
15766030,23:24:38,23:24:38,4669,42,,,,13164.82,0
15766030,23:25:00,23:25:00,1986,43,,,,13271.43,
15766030,23:25:43,23:25:43,2009,44,,,,13493.1,0
15766030,23:26:12,23:26:12,2010,45,,,,13661.79,0
15766030,23:26:39,23:26:39,4670,46,,,,13819.92,0
15766030,23:27:19,23:27:19,4671,47,,,,14040.37,0
15766030,23:28:02,23:28:02,4672,48,,,,14236.18,0
15766030,23:28:46,23:28:46,65,49,,,,14464.48,0
15766030,23:29:24,23:29:24,66,50,,,,14729.98,0
15766030,23:30:40,23:30:40,67,51,,,,15305.79,0
15766030,23:32:00,23:32:00,9499,52,,,,15831.97,
15766030,23:36:00,23:36:00,486,53,,1,,16870.38,
15766040,22:51:00,22:51:00,9954,1,,,1,0,
15766040,22:53:10,22:53:10,725,2,,,,883.29,0
15766040,22:54:35,22:54:35,102,3,,,,1484.85,0
15766040,22:55:37,22:55:37,103,4,,,,2030.57,0
15766040,22:56:55,22:56:55,104,5,,,,2508.95,0
15766040,22:59:00,22:59:00,9490,6,,,,3528.25,
15766040,22:59:57,22:59:57,8418,7,,,,3973.23,0
15766040,23:00:57,23:00:57,795,8,,,,4403.01,0
15766040,23:02:27,23:02:27,10750,9,,,,4867.01,0
15766040,23:03:29,23:03:29,797,10,,,,5364.05,0
15766040,23:03:57,23:03:57,798,11,,,,5490.21,0
15766040,23:04:30,23:04:30,986,12,,,,5704.21,0
15766040,23:05:04,23:05:04,9494,13,,,,5894.61,0
15766040,23:05:49,23:05:49,1777,14,,,,6009.65,0
15766040,23:06:13,23:06:13,1778,15,,,,6160.14,0
15766040,23:06:47,23:06:47,1779,16,,,,6348.29,0
15766040,23:07:41,23:07:41,1780,17,,,,6661.98,0
15766040,23:08:26,23:08:26,1781,18,,,,6860.28,0
15766040,23:08:54,23:08:54,7987,19,,,,7040.53,0
15766040,23:09:27,23:09:27,8928,20,,,,7255.39,0
15766040,23:10:08,23:10:08,5026,21,,,,7558.61,0
15766040,23:11:14,23:11:14,5027,22,,,,7942.97,0
15766040,23:11:57,23:11:57,5028,23,,,,8250.75,0
15766040,23:12:12,23:12:12,5029,24,,,,8383.2,0
15766040,23:12:41,23:12:41,5030,25,,,,8615.41,0
15766040,23:13:11,23:13:11,5031,26,,,,8827.52,0
15766040,23:14:56,23:14:56,4682,27,,,,9641.98,0
15766040,23:15:18,23:15:18,9615,28,,,,9830.86,0
15766040,23:16:00,23:16:00,9497,29,,,,10116.82,
15766040,23:16:57,23:16:57,4685,30,,,,10446.38,0
15766040,23:17:31,23:17:31,4686,31,,,,10655.15,0
15766040,23:18:12,23:18:12,4687,32,,,,10916.14,0
15766040,23:19:25,23:19:25,4688,33,,,,11233.16,0
15766040,23:19:54,23:19:54,4689,34,,,,11437.21,0
15766040,23:20:30,23:20:30,4690,35,,,,11614.55,0
15766040,23:21:18,23:21:18,1992,36,,,,11925.69,0
15766040,23:21:37,23:21:37,1993,37,,,,12027.77,0
15766040,23:22:10,23:22:10,1994,38,,,,12247.26,0
15766040,23:22:40,23:22:40,1995,39,,,,12479.23,0
15766040,23:23:01,23:23:01,1996,40,,,,12615.77,0
15766040,23:24:04,23:24:04,4668,41,,,,12966.5,0
15766040,23:24:38,23:24:38,4669,42,,,,13164.82,0
15766040,23:25:00,23:25:00,1986,43,,,,13271.43,
15766040,23:25:43,23:25:43,2009,44,,,,13493.1,0
15766040,23:26:12,23:26:12,2010,45,,,,13661.79,0
15766040,23:26:39,23:26:39,4670,46,,,,13819.92,0
15766040,23:27:19,23:27:19,4671,47,,,,14040.37,0
15766040,23:28:02,23:28:02,4672,48,,,,14236.18,0
15766040,23:28:46,23:28:46,65,49,,,,14464.48,0
15766040,23:29:24,23:29:24,66,50,,,,14729.98,0
15766040,23:30:40,23:30:40,67,51,,,,15305.79,0
15766040,23:32:00,23:32:00,9499,52,,,,15831.97,
15766040,23:36:00,23:36:00,486,53,,1,,16870.38,
15766050,22:51:00,22:51:00,9954,1,,,1,0,
15766050,22:53:10,22:53:10,725,2,,,,883.29,0
15766050,22:54:35,22:54:35,102,3,,,,1484.85,0
15766050,22:55:37,22:55:37,103,4,,,,2030.57,0
15766050,22:56:55,22:56:55,104,5,,,,2508.95,0
15766050,22:59:00,22:59:00,9490,6,,,,3528.25,
15766050,22:59:57,22:59:57,8418,7,,,,3973.23,0
15766050,23:00:57,23:00:57,795,8,,,,4403.01,0
15766050,23:02:27,23:02:27,10750,9,,,,4867.01,0
15766050,23:03:29,23:03:29,797,10,,,,5364.05,0
15766050,23:03:57,23:03:57,798,11,,,,5490.21,0
15766050,23:04:30,23:04:30,986,12,,,,5704.21,0
15766050,23:05:04,23:05:04,9494,13,,,,5894.61,0
15766050,23:05:49,23:05:49,1777,14,,,,6009.65,0
15766050,23:06:13,23:06:13,1778,15,,,,6160.14,0
15766050,23:06:47,23:06:47,1779,16,,,,6348.29,0
15766050,23:07:41,23:07:41,1780,17,,,,6661.98,0
15766050,23:08:26,23:08:26,1781,18,,,,6860.28,0
15766050,23:08:54,23:08:54,7987,19,,,,7040.53,0
15766050,23:09:27,23:09:27,8928,20,,,,7255.39,0
15766050,23:10:08,23:10:08,5026,21,,,,7558.61,0
15766050,23:11:14,23:11:14,5027,22,,,,7942.97,0
15766050,23:11:57,23:11:57,5028,23,,,,8250.75,0
15766050,23:12:12,23:12:12,5029,24,,,,8383.2,0
15766050,23:12:41,23:12:41,5030,25,,,,8615.41,0
15766050,23:13:11,23:13:11,5031,26,,,,8827.52,0
15766050,23:14:56,23:14:56,4682,27,,,,9641.98,0
15766050,23:15:18,23:15:18,9615,28,,,,9830.86,0
15766050,23:16:00,23:16:00,9497,29,,,,10116.82,
15766050,23:16:57,23:16:57,4685,30,,,,10446.38,0
15766050,23:17:31,23:17:31,4686,31,,,,10655.15,0
15766050,23:18:12,23:18:12,4687,32,,,,10916.14,0
15766050,23:19:25,23:19:25,4688,33,,,,11233.16,0
15766050,23:19:54,23:19:54,4689,34,,,,11437.21,0
15766050,23:20:30,23:20:30,4690,35,,,,11614.55,0
15766050,23:21:18,23:21:18,1992,36,,,,11925.69,0
15766050,23:21:37,23:21:37,1993,37,,,,12027.77,0
15766050,23:22:10,23:22:10,1994,38,,,,12247.26,0
15766050,23:22:40,23:22:40,1995,39,,,,12479.23,0
15766050,23:23:01,23:23:01,1996,40,,,,12615.77,0
15766050,23:24:04,23:24:04,4668,41,,,,12966.5,0
15766050,23:24:38,23:24:38,4669,42,,,,13164.82,0
15766050,23:25:00,23:25:00,1986,43,,,,13271.43,
15766050,23:25:43,23:25:43,2009,44,,,,13493.1,0
15766050,23:26:12,23:26:12,2010,45,,,,13661.79,0
15766050,23:26:39,23:26:39,4670,46,,,,13819.92,0
15766050,23:27:19,23:27:19,4671,47,,,,14040.37,0
15766050,23:28:02,23:28:02,4672,48,,,,14236.18,0
15766050,23:28:46,23:28:46,65,49,,,,14464.48,0
15766050,23:29:24,23:29:24,66,50,,,,14729.98,0
15766050,23:30:40,23:30:40,67,51,,,,15305.79,0
15766050,23:32:00,23:32:00,9499,52,,,,15831.97,
15766050,23:36:00,23:36:00,486,53,,1,,16870.38,
15766060,22:51:00,22:51:00,9954,1,,,1,0,
15766060,22:53:10,22:53:10,725,2,,,,883.29,0
15766060,22:54:35,22:54:35,102,3,,,,1484.85,0
15766060,22:55:37,22:55:37,103,4,,,,2030.57,0
15766060,22:56:55,22:56:55,104,5,,,,2508.95,0
15766060,22:59:00,22:59:00,9490,6,,,,3528.25,
15766060,22:59:57,22:59:57,8418,7,,,,3973.23,0
15766060,23:00:57,23:00:57,795,8,,,,4403.01,0
15766060,23:02:27,23:02:27,10750,9,,,,4867.01,0
15766060,23:03:29,23:03:29,797,10,,,,5364.05,0
15766060,23:03:57,23:03:57,798,11,,,,5490.21,0
15766060,23:04:30,23:04:30,986,12,,,,5704.21,0
15766060,23:05:04,23:05:04,9494,13,,,,5894.61,0
15766060,23:05:49,23:05:49,1777,14,,,,6009.65,0
15766060,23:06:13,23:06:13,1778,15,,,,6160.14,0
15766060,23:06:47,23:06:47,1779,16,,,,6348.29,0
15766060,23:07:41,23:07:41,1780,17,,,,6661.98,0
15766060,23:08:26,23:08:26,1781,18,,,,6860.28,0
15766060,23:08:54,23:08:54,7987,19,,,,7040.53,0
15766060,23:09:27,23:09:27,8928,20,,,,7255.39,0
15766060,23:10:08,23:10:08,5026,21,,,,7558.61,0
15766060,23:11:14,23:11:14,5027,22,,,,7942.97,0
15766060,23:11:57,23:11:57,5028,23,,,,8250.75,0
15766060,23:12:12,23:12:12,5029,24,,,,8383.2,0
15766060,23:12:41,23:12:41,5030,25,,,,8615.41,0
15766060,23:13:11,23:13:11,5031,26,,,,8827.52,0
15766060,23:14:56,23:14:56,4682,27,,,,9641.98,0
15766060,23:15:18,23:15:18,9615,28,,,,9830.86,0
15766060,23:16:00,23:16:00,9497,29,,,,10116.82,
15766060,23:16:57,23:16:57,4685,30,,,,10446.38,0
15766060,23:17:31,23:17:31,4686,31,,,,10655.15,0
15766060,23:18:12,23:18:12,4687,32,,,,10916.14,0
15766060,23:19:25,23:19:25,4688,33,,,,11233.16,0
15766060,23:19:54,23:19:54,4689,34,,,,11437.21,0
15766060,23:20:30,23:20:30,4690,35,,,,11614.55,0
15766060,23:21:18,23:21:18,1992,36,,,,11925.69,0
15766060,23:21:37,23:21:37,1993,37,,,,12027.77,0
15766060,23:22:10,23:22:10,1994,38,,,,12247.26,0
15766060,23:22:40,23:22:40,1995,39,,,,12479.23,0
15766060,23:23:01,23:23:01,1996,40,,,,12615.77,0
15766060,23:24:04,23:24:04,4668,41,,,,12966.5,0
15766060,23:24:38,23:24:38,4669,42,,,,13164.82,0
15766060,23:25:00,23:25:00,1986,43,,,,13271.43,
15766060,23:25:43,23:25:43,2009,44,,,,13493.1,0
15766060,23:26:12,23:26:12,2010,45,,,,13661.79,0
15766060,23:26:39,23:26:39,4670,46,,,,13819.92,0
15766060,23:27:19,23:27:19,4671,47,,,,14040.37,0
15766060,23:28:02,23:28:02,4672,48,,,,14236.18,0
15766060,23:28:46,23:28:46,65,49,,,,14464.48,0
15766060,23:29:24,23:29:24,66,50,,,,14729.98,0
15766060,23:30:40,23:30:40,67,51,,,,15305.79,0
15766060,23:32:00,23:32:00,9499,52,,,,15831.97,
15766060,23:36:00,23:36:00,486,53,,1,,16870.38,
15766100,22:51:00,22:51:00,9954,1,,,1,0,
15766100,22:53:10,22:53:10,725,2,,,,883.29,0
15766100,22:54:35,22:54:35,102,3,,,,1484.85,0
15766100,22:55:37,22:55:37,103,4,,,,2030.57,0
15766100,22:56:55,22:56:55,104,5,,,,2508.95,0
15766100,22:59:00,22:59:00,9490,6,,,,3528.25,
15766100,22:59:57,22:59:57,8418,7,,,,3973.23,0
15766100,23:00:57,23:00:57,795,8,,,,4403.01,0
15766100,23:02:27,23:02:27,10750,9,,,,4867.01,0
15766100,23:03:29,23:03:29,797,10,,,,5364.05,0
15766100,23:03:57,23:03:57,798,11,,,,5490.21,0
15766100,23:04:30,23:04:30,986,12,,,,5704.21,0
15766100,23:05:04,23:05:04,9494,13,,,,5894.61,0
15766100,23:05:49,23:05:49,1777,14,,,,6009.65,0
15766100,23:06:13,23:06:13,1778,15,,,,6160.14,0
15766100,23:06:47,23:06:47,1779,16,,,,6348.29,0
15766100,23:07:41,23:07:41,1780,17,,,,6661.98,0
15766100,23:08:26,23:08:26,1781,18,,,,6860.28,0
15766100,23:08:54,23:08:54,7987,19,,,,7040.53,0
15766100,23:09:27,23:09:27,8928,20,,,,7255.39,0
15766100,23:10:08,23:10:08,5026,21,,,,7558.61,0
15766100,23:11:14,23:11:14,5027,22,,,,7942.97,0
15766100,23:11:57,23:11:57,5028,23,,,,8250.75,0
15766100,23:12:12,23:12:12,5029,24,,,,8383.2,0
15766100,23:12:41,23:12:41,5030,25,,,,8615.41,0
15766100,23:13:11,23:13:11,5031,26,,,,8827.52,0
15766100,23:14:56,23:14:56,4682,27,,,,9641.98,0
15766100,23:15:18,23:15:18,9615,28,,,,9830.86,0
15766100,23:16:00,23:16:00,9497,29,,,,10116.82,
15766100,23:16:57,23:16:57,4685,30,,,,10446.38,0
15766100,23:17:31,23:17:31,4686,31,,,,10655.15,0
15766100,23:18:12,23:18:12,4687,32,,,,10916.14,0
15766100,23:19:25,23:19:25,4688,33,,,,11233.16,0
15766100,23:19:54,23:19:54,4689,34,,,,11437.21,0
15766100,23:20:30,23:20:30,4690,35,,,,11614.55,0
15766100,23:21:18,23:21:18,1992,36,,,,11925.69,0
15766100,23:21:37,23:21:37,1993,37,,,,12027.77,0
15766100,23:22:10,23:22:10,1994,38,,,,12247.26,0
15766100,23:22:40,23:22:40,1995,39,,,,12479.23,0
15766100,23:23:01,23:23:01,1996,40,,,,12615.77,0
15766100,23:24:04,23:24:04,4668,41,,,,12966.5,0
15766100,23:24:38,23:24:38,4669,42,,,,13164.82,0
15766100,23:25:00,23:25:00,1986,43,,,,13271.43,
15766100,23:25:43,23:25:43,2009,44,,,,13493.1,0
15766100,23:26:12,23:26:12,2010,45,,,,13661.79,0
15766100,23:26:39,23:26:39,4670,46,,,,13819.92,0
15766100,23:27:19,23:27:19,4671,47,,,,14040.37,0
15766100,23:28:02,23:28:02,4672,48,,,,14236.18,0
15766100,23:28:46,23:28:46,65,49,,,,14464.48,0
15766100,23:29:24,23:29:24,66,50,,,,14729.98,0
15766100,23:30:40,23:30:40,67,51,,,,15305.79,0
15766100,23:32:00,23:32:00,9499,52,,,,15831.97,
15766100,23:36:00,23:36:00,486,53,,1,,16870.38,
15766110,22:51:00,22:51:00,9954,1,,,1,0,
15766110,22:53:10,22:53:10,725,2,,,,883.29,0
15766110,22:54:35,22:54:35,102,3,,,,1484.85,0
15766110,22:55:37,22:55:37,103,4,,,,2030.57,0
15766110,22:56:55,22:56:55,104,5,,,,2508.95,0
15766110,22:59:00,22:59:00,9490,6,,,,3528.25,
15766110,22:59:57,22:59:57,8418,7,,,,3973.23,0
15766110,23:00:57,23:00:57,795,8,,,,4403.01,0
15766110,23:02:27,23:02:27,10750,9,,,,4867.01,0
15766110,23:03:29,23:03:29,797,10,,,,5364.05,0
15766110,23:03:57,23:03:57,798,11,,,,5490.21,0
15766110,23:04:30,23:04:30,986,12,,,,5704.21,0
15766110,23:05:04,23:05:04,9494,13,,,,5894.61,0
15766110,23:05:49,23:05:49,1777,14,,,,6009.65,0
15766110,23:06:13,23:06:13,1778,15,,,,6160.14,0
15766110,23:06:47,23:06:47,1779,16,,,,6348.29,0
15766110,23:07:41,23:07:41,1780,17,,,,6661.98,0
15766110,23:08:26,23:08:26,1781,18,,,,6860.28,0
15766110,23:08:54,23:08:54,7987,19,,,,7040.53,0
15766110,23:09:27,23:09:27,8928,20,,,,7255.39,0
15766110,23:10:08,23:10:08,5026,21,,,,7558.61,0
15766110,23:11:14,23:11:14,5027,22,,,,7942.97,0
15766110,23:11:57,23:11:57,5028,23,,,,8250.75,0
15766110,23:12:12,23:12:12,5029,24,,,,8383.2,0
15766110,23:12:41,23:12:41,5030,25,,,,8615.41,0
15766110,23:13:11,23:13:11,5031,26,,,,8827.52,0
15766110,23:14:56,23:14:56,4682,27,,,,9641.98,0
15766110,23:15:18,23:15:18,9615,28,,,,9830.86,0
15766110,23:16:00,23:16:00,9497,29,,,,10116.82,
15766110,23:16:57,23:16:57,4685,30,,,,10446.38,0
15766110,23:17:31,23:17:31,4686,31,,,,10655.15,0
15766110,23:18:12,23:18:12,4687,32,,,,10916.14,0
15766110,23:19:25,23:19:25,4688,33,,,,11233.16,0
15766110,23:19:54,23:19:54,4689,34,,,,11437.21,0
15766110,23:20:30,23:20:30,4690,35,,,,11614.55,0
15766110,23:21:18,23:21:18,1992,36,,,,11925.69,0
15766110,23:21:37,23:21:37,1993,37,,,,12027.77,0
15766110,23:22:10,23:22:10,1994,38,,,,12247.26,0
15766110,23:22:40,23:22:40,1995,39,,,,12479.23,0
15766110,23:23:01,23:23:01,1996,40,,,,12615.77,0
15766110,23:24:04,23:24:04,4668,41,,,,12966.5,0
15766110,23:24:38,23:24:38,4669,42,,,,13164.82,0
15766110,23:25:00,23:25:00,1986,43,,,,13271.43,
15766110,23:25:43,23:25:43,2009,44,,,,13493.1,0
15766110,23:26:12,23:26:12,2010,45,,,,13661.79,0
15766110,23:26:39,23:26:39,4670,46,,,,13819.92,0
15766110,23:27:19,23:27:19,4671,47,,,,14040.37,0
15766110,23:28:02,23:28:02,4672,48,,,,14236.18,0
15766110,23:28:46,23:28:46,65,49,,,,14464.48,0
15766110,23:29:24,23:29:24,66,50,,,,14729.98,0
15766110,23:30:40,23:30:40,67,51,,,,15305.79,0
15766110,23:32:00,23:32:00,9499,52,,,,15831.97,
15766110,23:36:00,23:36:00,486,53,,1,,16870.38,
15970020,17:25:00,17:25:00,9954,1,,,1,0,
15970020,17:27:10,17:27:10,725,2,,,,883.29,0
15970020,17:28:35,17:28:35,102,3,,,,1484.85,0
15970020,17:29:37,17:29:37,103,4,,,,2030.57,0
15970020,17:30:55,17:30:55,104,5,,,,2508.95,0
15970020,17:33:00,17:33:00,9490,6,,,,3528.25,
15970020,17:34:08,17:34:08,8418,7,,,,3973.23,0
15970020,17:35:18,17:35:18,795,8,,,,4403.01,0
15970020,17:37:03,17:37:03,10750,9,,,,4867.01,0
15970020,17:38:16,17:38:16,797,10,,,,5364.05,0
15970020,17:38:49,17:38:49,798,11,,,,5490.21,0
15970020,17:39:29,17:39:29,986,12,,,,5704.21,0
15970020,17:40:08,17:40:08,9494,13,,,,5894.61,0
15970020,17:41:01,17:41:01,1777,14,,,,6009.65,0
15970020,17:41:29,17:41:29,1778,15,,,,6160.14,0
15970020,17:42:09,17:42:09,1779,16,,,,6348.29,0
15970020,17:43:13,17:43:13,1780,17,,,,6661.98,0
15970020,17:44:05,17:44:05,1781,18,,,,6860.28,0
15970020,17:44:38,17:44:38,7987,19,,,,7040.53,0
15970020,17:45:18,17:45:18,8928,20,,,,7255.39,0
15970020,17:46:06,17:46:06,5026,21,,,,7558.61,0
15970020,17:47:23,17:47:23,5027,22,,,,7942.97,0
15970020,17:48:14,17:48:14,5028,23,,,,8250.75,0
15970020,17:48:31,17:48:31,5029,24,,,,8383.2,0
15970020,17:49:07,17:49:07,5030,25,,,,8615.41,0
15970020,17:49:42,17:49:42,5031,26,,,,8827.52,0
15970020,17:51:45,17:51:45,4682,27,,,,9641.98,0
15970020,17:52:11,17:52:11,9615,28,,,,9830.86,0
15970020,17:53:00,17:53:00,9497,29,,,,10116.82,
15970020,17:54:03,17:54:03,4685,30,,,,10446.38,0
15970020,17:54:41,17:54:41,4686,31,,,,10655.15,0
15970020,17:55:27,17:55:27,4687,32,,,,10916.14,0
15970020,17:56:48,17:56:48,4688,33,,,,11233.16,0
15970020,17:57:20,17:57:20,4689,34,,,,11437.21,0
15970020,17:58:00,17:58:00,4690,35,,,,11614.55,0
15970020,17:58:53,17:58:53,1992,36,,,,11925.69,0
15970020,17:59:15,17:59:15,1993,37,,,,12027.77,0
15970020,17:59:51,17:59:51,1994,38,,,,12247.26,0
15970020,18:00:25,18:00:25,1995,39,,,,12479.23,0
15970020,18:00:48,18:00:48,1996,40,,,,12615.77,0
15970020,18:01:58,18:01:58,4668,41,,,,12966.5,0
15970020,18:02:36,18:02:36,4669,42,,,,13164.82,0
15970020,18:03:00,18:03:00,1986,43,,,,13271.43,
15970020,18:03:43,18:03:43,2009,44,,,,13493.1,0
15970020,18:04:12,18:04:12,2010,45,,,,13661.79,0
15970020,18:04:39,18:04:39,4670,46,,,,13819.92,0
15970020,18:05:19,18:05:19,4671,47,,,,14040.37,0
15970020,18:06:02,18:06:02,4672,48,,,,14236.18,0
15970020,18:06:46,18:06:46,65,49,,,,14464.48,0
15970020,18:07:24,18:07:24,66,50,,,,14729.98,0
15970020,18:08:40,18:08:40,67,51,,,,15305.79,0
15970020,18:10:00,18:10:00,9499,52,,,,15831.97,
15970020,18:14:00,18:14:00,486,53,,1,,16870.38,
15970030,17:25:00,17:25:00,9954,1,,,1,0,
15970030,17:27:10,17:27:10,725,2,,,,883.29,0
15970030,17:28:35,17:28:35,102,3,,,,1484.85,0
15970030,17:29:37,17:29:37,103,4,,,,2030.57,0
15970030,17:30:55,17:30:55,104,5,,,,2508.95,0
15970030,17:33:00,17:33:00,9490,6,,,,3528.25,
15970030,17:34:08,17:34:08,8418,7,,,,3973.23,0
15970030,17:35:18,17:35:18,795,8,,,,4403.01,0
15970030,17:37:03,17:37:03,10750,9,,,,4867.01,0
15970030,17:38:16,17:38:16,797,10,,,,5364.05,0
15970030,17:38:49,17:38:49,798,11,,,,5490.21,0
15970030,17:39:29,17:39:29,986,12,,,,5704.21,0
15970030,17:40:08,17:40:08,9494,13,,,,5894.61,0
15970030,17:41:01,17:41:01,1777,14,,,,6009.65,0
15970030,17:41:29,17:41:29,1778,15,,,,6160.14,0
15970030,17:42:09,17:42:09,1779,16,,,,6348.29,0
15970030,17:43:13,17:43:13,1780,17,,,,6661.98,0
15970030,17:44:05,17:44:05,1781,18,,,,6860.28,0
15970030,17:44:38,17:44:38,7987,19,,,,7040.53,0
15970030,17:45:18,17:45:18,8928,20,,,,7255.39,0
15970030,17:46:06,17:46:06,5026,21,,,,7558.61,0
15970030,17:47:23,17:47:23,5027,22,,,,7942.97,0
15970030,17:48:14,17:48:14,5028,23,,,,8250.75,0
15970030,17:48:31,17:48:31,5029,24,,,,8383.2,0
15970030,17:49:07,17:49:07,5030,25,,,,8615.41,0
15970030,17:49:42,17:49:42,5031,26,,,,8827.52,0
15970030,17:51:45,17:51:45,4682,27,,,,9641.98,0
15970030,17:52:11,17:52:11,9615,28,,,,9830.86,0
15970030,17:53:00,17:53:00,9497,29,,,,10116.82,
15970030,17:54:03,17:54:03,4685,30,,,,10446.38,0
15970030,17:54:41,17:54:41,4686,31,,,,10655.15,0
15970030,17:55:27,17:55:27,4687,32,,,,10916.14,0
15970030,17:56:48,17:56:48,4688,33,,,,11233.16,0
15970030,17:57:20,17:57:20,4689,34,,,,11437.21,0
15970030,17:58:00,17:58:00,4690,35,,,,11614.55,0
15970030,17:58:53,17:58:53,1992,36,,,,11925.69,0
15970030,17:59:15,17:59:15,1993,37,,,,12027.77,0
15970030,17:59:51,17:59:51,1994,38,,,,12247.26,0
15970030,18:00:25,18:00:25,1995,39,,,,12479.23,0
15970030,18:00:48,18:00:48,1996,40,,,,12615.77,0
15970030,18:01:58,18:01:58,4668,41,,,,12966.5,0
15970030,18:02:36,18:02:36,4669,42,,,,13164.82,0
15970030,18:03:00,18:03:00,1986,43,,,,13271.43,
15970030,18:03:43,18:03:43,2009,44,,,,13493.1,0
15970030,18:04:12,18:04:12,2010,45,,,,13661.79,0
15970030,18:04:39,18:04:39,4670,46,,,,13819.92,0
15970030,18:05:19,18:05:19,4671,47,,,,14040.37,0
15970030,18:06:02,18:06:02,4672,48,,,,14236.18,0
15970030,18:06:46,18:06:46,65,49,,,,14464.48,0
15970030,18:07:24,18:07:24,66,50,,,,14729.98,0
15970030,18:08:40,18:08:40,67,51,,,,15305.79,0
15970030,18:10:00,18:10:00,9499,52,,,,15831.97,
15970030,18:14:00,18:14:00,486,53,,1,,16870.38,
15970040,17:25:00,17:25:00,9954,1,,,1,0,
15970040,17:27:10,17:27:10,725,2,,,,883.29,0
15970040,17:28:35,17:28:35,102,3,,,,1484.85,0
15970040,17:29:37,17:29:37,103,4,,,,2030.57,0
15970040,17:30:55,17:30:55,104,5,,,,2508.95,0
15970040,17:33:00,17:33:00,9490,6,,,,3528.25,
15970040,17:34:08,17:34:08,8418,7,,,,3973.23,0
15970040,17:35:18,17:35:18,795,8,,,,4403.01,0
15970040,17:37:03,17:37:03,10750,9,,,,4867.01,0
15970040,17:38:16,17:38:16,797,10,,,,5364.05,0
15970040,17:38:49,17:38:49,798,11,,,,5490.21,0
15970040,17:39:29,17:39:29,986,12,,,,5704.21,0
15970040,17:40:08,17:40:08,9494,13,,,,5894.61,0
15970040,17:41:01,17:41:01,1777,14,,,,6009.65,0
15970040,17:41:29,17:41:29,1778,15,,,,6160.14,0
15970040,17:42:09,17:42:09,1779,16,,,,6348.29,0
15970040,17:43:13,17:43:13,1780,17,,,,6661.98,0
15970040,17:44:05,17:44:05,1781,18,,,,6860.28,0
15970040,17:44:38,17:44:38,7987,19,,,,7040.53,0
15970040,17:45:18,17:45:18,8928,20,,,,7255.39,0
15970040,17:46:06,17:46:06,5026,21,,,,7558.61,0
15970040,17:47:23,17:47:23,5027,22,,,,7942.97,0
15970040,17:48:14,17:48:14,5028,23,,,,8250.75,0
15970040,17:48:31,17:48:31,5029,24,,,,8383.2,0
15970040,17:49:07,17:49:07,5030,25,,,,8615.41,0
15970040,17:49:42,17:49:42,5031,26,,,,8827.52,0
15970040,17:51:45,17:51:45,4682,27,,,,9641.98,0
15970040,17:52:11,17:52:11,9615,28,,,,9830.86,0
15970040,17:53:00,17:53:00,9497,29,,,,10116.82,
15970040,17:54:03,17:54:03,4685,30,,,,10446.38,0
15970040,17:54:41,17:54:41,4686,31,,,,10655.15,0
15970040,17:55:27,17:55:27,4687,32,,,,10916.14,0
15970040,17:56:48,17:56:48,4688,33,,,,11233.16,0
15970040,17:57:20,17:57:20,4689,34,,,,11437.21,0
15970040,17:58:00,17:58:00,4690,35,,,,11614.55,0
15970040,17:58:53,17:58:53,1992,36,,,,11925.69,0
15970040,17:59:15,17:59:15,1993,37,,,,12027.77,0
15970040,17:59:51,17:59:51,1994,38,,,,12247.26,0
15970040,18:00:25,18:00:25,1995,39,,,,12479.23,0
15970040,18:00:48,18:00:48,1996,40,,,,12615.77,0
15970040,18:01:58,18:01:58,4668,41,,,,12966.5,0
15970040,18:02:36,18:02:36,4669,42,,,,13164.82,0
15970040,18:03:00,18:03:00,1986,43,,,,13271.43,
15970040,18:03:43,18:03:43,2009,44,,,,13493.1,0
15970040,18:04:12,18:04:12,2010,45,,,,13661.79,0
15970040,18:04:39,18:04:39,4670,46,,,,13819.92,0
15970040,18:05:19,18:05:19,4671,47,,,,14040.37,0
15970040,18:06:02,18:06:02,4672,48,,,,14236.18,0
15970040,18:06:46,18:06:46,65,49,,,,14464.48,0
15970040,18:07:24,18:07:24,66,50,,,,14729.98,0
15970040,18:08:40,18:08:40,67,51,,,,15305.79,0
15970040,18:10:00,18:10:00,9499,52,,,,15831.97,
15970040,18:14:00,18:14:00,486,53,,1,,16870.38,
15970050,17:25:00,17:25:00,9954,1,,,1,0,
15970050,17:27:10,17:27:10,725,2,,,,883.29,0
15970050,17:28:35,17:28:35,102,3,,,,1484.85,0
15970050,17:29:37,17:29:37,103,4,,,,2030.57,0
15970050,17:30:55,17:30:55,104,5,,,,2508.95,0
15970050,17:33:00,17:33:00,9490,6,,,,3528.25,
15970050,17:34:08,17:34:08,8418,7,,,,3973.23,0
15970050,17:35:18,17:35:18,795,8,,,,4403.01,0
15970050,17:37:03,17:37:03,10750,9,,,,4867.01,0
15970050,17:38:16,17:38:16,797,10,,,,5364.05,0
15970050,17:38:49,17:38:49,798,11,,,,5490.21,0
15970050,17:39:29,17:39:29,986,12,,,,5704.21,0
15970050,17:40:08,17:40:08,9494,13,,,,5894.61,0
15970050,17:41:01,17:41:01,1777,14,,,,6009.65,0
15970050,17:41:29,17:41:29,1778,15,,,,6160.14,0
15970050,17:42:09,17:42:09,1779,16,,,,6348.29,0
15970050,17:43:13,17:43:13,1780,17,,,,6661.98,0
15970050,17:44:05,17:44:05,1781,18,,,,6860.28,0
15970050,17:44:38,17:44:38,7987,19,,,,7040.53,0
15970050,17:45:18,17:45:18,8928,20,,,,7255.39,0
15970050,17:46:06,17:46:06,5026,21,,,,7558.61,0
15970050,17:47:23,17:47:23,5027,22,,,,7942.97,0
15970050,17:48:14,17:48:14,5028,23,,,,8250.75,0
15970050,17:48:31,17:48:31,5029,24,,,,8383.2,0
15970050,17:49:07,17:49:07,5030,25,,,,8615.41,0
15970050,17:49:42,17:49:42,5031,26,,,,8827.52,0
15970050,17:51:45,17:51:45,4682,27,,,,9641.98,0
15970050,17:52:11,17:52:11,9615,28,,,,9830.86,0
15970050,17:53:00,17:53:00,9497,29,,,,10116.82,
15970050,17:54:03,17:54:03,4685,30,,,,10446.38,0
15970050,17:54:41,17:54:41,4686,31,,,,10655.15,0
15970050,17:55:27,17:55:27,4687,32,,,,10916.14,0
15970050,17:56:48,17:56:48,4688,33,,,,11233.16,0
15970050,17:57:20,17:57:20,4689,34,,,,11437.21,0
15970050,17:58:00,17:58:00,4690,35,,,,11614.55,0
15970050,17:58:53,17:58:53,1992,36,,,,11925.69,0
15970050,17:59:15,17:59:15,1993,37,,,,12027.77,0
15970050,17:59:51,17:59:51,1994,38,,,,12247.26,0
15970050,18:00:25,18:00:25,1995,39,,,,12479.23,0
15970050,18:00:48,18:00:48,1996,40,,,,12615.77,0
15970050,18:01:58,18:01:58,4668,41,,,,12966.5,0
15970050,18:02:36,18:02:36,4669,42,,,,13164.82,0
15970050,18:03:00,18:03:00,1986,43,,,,13271.43,
15970050,18:03:43,18:03:43,2009,44,,,,13493.1,0
15970050,18:04:12,18:04:12,2010,45,,,,13661.79,0
15970050,18:04:39,18:04:39,4670,46,,,,13819.92,0
15970050,18:05:19,18:05:19,4671,47,,,,14040.37,0
15970050,18:06:02,18:06:02,4672,48,,,,14236.18,0
15970050,18:06:46,18:06:46,65,49,,,,14464.48,0
15970050,18:07:24,18:07:24,66,50,,,,14729.98,0
15970050,18:08:40,18:08:40,67,51,,,,15305.79,0
15970050,18:10:00,18:10:00,9499,52,,,,15831.97,
15970050,18:14:00,18:14:00,486,53,,1,,16870.38,
15970060,17:25:00,17:25:00,9954,1,,,1,0,
15970060,17:27:10,17:27:10,725,2,,,,883.29,0
15970060,17:28:35,17:28:35,102,3,,,,1484.85,0
15970060,17:29:37,17:29:37,103,4,,,,2030.57,0
15970060,17:30:55,17:30:55,104,5,,,,2508.95,0
15970060,17:33:00,17:33:00,9490,6,,,,3528.25,
15970060,17:34:08,17:34:08,8418,7,,,,3973.23,0
15970060,17:35:18,17:35:18,795,8,,,,4403.01,0
15970060,17:37:03,17:37:03,10750,9,,,,4867.01,0
15970060,17:38:16,17:38:16,797,10,,,,5364.05,0
15970060,17:38:49,17:38:49,798,11,,,,5490.21,0
15970060,17:39:29,17:39:29,986,12,,,,5704.21,0
15970060,17:40:08,17:40:08,9494,13,,,,5894.61,0
15970060,17:41:01,17:41:01,1777,14,,,,6009.65,0
15970060,17:41:29,17:41:29,1778,15,,,,6160.14,0
15970060,17:42:09,17:42:09,1779,16,,,,6348.29,0
15970060,17:43:13,17:43:13,1780,17,,,,6661.98,0
15970060,17:44:05,17:44:05,1781,18,,,,6860.28,0
15970060,17:44:38,17:44:38,7987,19,,,,7040.53,0
15970060,17:45:18,17:45:18,8928,20,,,,7255.39,0
15970060,17:46:06,17:46:06,5026,21,,,,7558.61,0
15970060,17:47:23,17:47:23,5027,22,,,,7942.97,0
15970060,17:48:14,17:48:14,5028,23,,,,8250.75,0
15970060,17:48:31,17:48:31,5029,24,,,,8383.2,0
15970060,17:49:07,17:49:07,5030,25,,,,8615.41,0
15970060,17:49:42,17:49:42,5031,26,,,,8827.52,0
15970060,17:51:45,17:51:45,4682,27,,,,9641.98,0
15970060,17:52:11,17:52:11,9615,28,,,,9830.86,0
15970060,17:53:00,17:53:00,9497,29,,,,10116.82,
15970060,17:54:03,17:54:03,4685,30,,,,10446.38,0
15970060,17:54:41,17:54:41,4686,31,,,,10655.15,0
15970060,17:55:27,17:55:27,4687,32,,,,10916.14,0
15970060,17:56:48,17:56:48,4688,33,,,,11233.16,0
15970060,17:57:20,17:57:20,4689,34,,,,11437.21,0
15970060,17:58:00,17:58:00,4690,35,,,,11614.55,0
15970060,17:58:53,17:58:53,1992,36,,,,11925.69,0
15970060,17:59:15,17:59:15,1993,37,,,,12027.77,0
15970060,17:59:51,17:59:51,1994,38,,,,12247.26,0
15970060,18:00:25,18:00:25,1995,39,,,,12479.23,0
15970060,18:00:48,18:00:48,1996,40,,,,12615.77,0
15970060,18:01:58,18:01:58,4668,41,,,,12966.5,0
15970060,18:02:36,18:02:36,4669,42,,,,13164.82,0
15970060,18:03:00,18:03:00,1986,43,,,,13271.43,
15970060,18:03:43,18:03:43,2009,44,,,,13493.1,0
15970060,18:04:12,18:04:12,2010,45,,,,13661.79,0
15970060,18:04:39,18:04:39,4670,46,,,,13819.92,0
15970060,18:05:19,18:05:19,4671,47,,,,14040.37,0
15970060,18:06:02,18:06:02,4672,48,,,,14236.18,0
15970060,18:06:46,18:06:46,65,49,,,,14464.48,0
15970060,18:07:24,18:07:24,66,50,,,,14729.98,0
15970060,18:08:40,18:08:40,67,51,,,,15305.79,0
15970060,18:10:00,18:10:00,9499,52,,,,15831.97,
15970060,18:14:00,18:14:00,486,53,,1,,16870.38,
15970100,17:25:00,17:25:00,9954,1,,,1,0,
15970100,17:27:10,17:27:10,725,2,,,,883.29,0
15970100,17:28:35,17:28:35,102,3,,,,1484.85,0
15970100,17:29:37,17:29:37,103,4,,,,2030.57,0
15970100,17:30:55,17:30:55,104,5,,,,2508.95,0
15970100,17:33:00,17:33:00,9490,6,,,,3528.25,
15970100,17:34:08,17:34:08,8418,7,,,,3973.23,0
15970100,17:35:18,17:35:18,795,8,,,,4403.01,0
15970100,17:37:03,17:37:03,10750,9,,,,4867.01,0
15970100,17:38:16,17:38:16,797,10,,,,5364.05,0
15970100,17:38:49,17:38:49,798,11,,,,5490.21,0
15970100,17:39:29,17:39:29,986,12,,,,5704.21,0
15970100,17:40:08,17:40:08,9494,13,,,,5894.61,0
15970100,17:41:01,17:41:01,1777,14,,,,6009.65,0
15970100,17:41:29,17:41:29,1778,15,,,,6160.14,0
15970100,17:42:09,17:42:09,1779,16,,,,6348.29,0
15970100,17:43:13,17:43:13,1780,17,,,,6661.98,0
15970100,17:44:05,17:44:05,1781,18,,,,6860.28,0
15970100,17:44:38,17:44:38,7987,19,,,,7040.53,0
15970100,17:45:18,17:45:18,8928,20,,,,7255.39,0
15970100,17:46:06,17:46:06,5026,21,,,,7558.61,0
15970100,17:47:23,17:47:23,5027,22,,,,7942.97,0
15970100,17:48:14,17:48:14,5028,23,,,,8250.75,0
15970100,17:48:31,17:48:31,5029,24,,,,8383.2,0
15970100,17:49:07,17:49:07,5030,25,,,,8615.41,0
15970100,17:49:42,17:49:42,5031,26,,,,8827.52,0
15970100,17:51:45,17:51:45,4682,27,,,,9641.98,0
15970100,17:52:11,17:52:11,9615,28,,,,9830.86,0
15970100,17:53:00,17:53:00,9497,29,,,,10116.82,
15970100,17:54:03,17:54:03,4685,30,,,,10446.38,0
15970100,17:54:41,17:54:41,4686,31,,,,10655.15,0
15970100,17:55:27,17:55:27,4687,32,,,,10916.14,0
15970100,17:56:48,17:56:48,4688,33,,,,11233.16,0
15970100,17:57:20,17:57:20,4689,34,,,,11437.21,0
15970100,17:58:00,17:58:00,4690,35,,,,11614.55,0
15970100,17:58:53,17:58:53,1992,36,,,,11925.69,0
15970100,17:59:15,17:59:15,1993,37,,,,12027.77,0
15970100,17:59:51,17:59:51,1994,38,,,,12247.26,0
15970100,18:00:25,18:00:25,1995,39,,,,12479.23,0
15970100,18:00:48,18:00:48,1996,40,,,,12615.77,0
15970100,18:01:58,18:01:58,4668,41,,,,12966.5,0
15970100,18:02:36,18:02:36,4669,42,,,,13164.82,0
15970100,18:03:00,18:03:00,1986,43,,,,13271.43,
15970100,18:03:43,18:03:43,2009,44,,,,13493.1,0
15970100,18:04:12,18:04:12,2010,45,,,,13661.79,0
15970100,18:04:39,18:04:39,4670,46,,,,13819.92,0
15970100,18:05:19,18:05:19,4671,47,,,,14040.37,0
15970100,18:06:02,18:06:02,4672,48,,,,14236.18,0
15970100,18:06:46,18:06:46,65,49,,,,14464.48,0
15970100,18:07:24,18:07:24,66,50,,,,14729.98,0
15970100,18:08:40,18:08:40,67,51,,,,15305.79,0
15970100,18:10:00,18:10:00,9499,52,,,,15831.97,
15970100,18:14:00,18:14:00,486,53,,1,,16870.38,
15970110,17:25:00,17:25:00,9954,1,,,1,0,
15970110,17:27:10,17:27:10,725,2,,,,883.29,0
15970110,17:28:35,17:28:35,102,3,,,,1484.85,0
15970110,17:29:37,17:29:37,103,4,,,,2030.57,0
15970110,17:30:55,17:30:55,104,5,,,,2508.95,0
15970110,17:33:00,17:33:00,9490,6,,,,3528.25,
15970110,17:34:08,17:34:08,8418,7,,,,3973.23,0
15970110,17:35:18,17:35:18,795,8,,,,4403.01,0
15970110,17:37:03,17:37:03,10750,9,,,,4867.01,0
15970110,17:38:16,17:38:16,797,10,,,,5364.05,0
15970110,17:38:49,17:38:49,798,11,,,,5490.21,0
15970110,17:39:29,17:39:29,986,12,,,,5704.21,0
15970110,17:40:08,17:40:08,9494,13,,,,5894.61,0
15970110,17:41:01,17:41:01,1777,14,,,,6009.65,0
15970110,17:41:29,17:41:29,1778,15,,,,6160.14,0
15970110,17:42:09,17:42:09,1779,16,,,,6348.29,0
15970110,17:43:13,17:43:13,1780,17,,,,6661.98,0
15970110,17:44:05,17:44:05,1781,18,,,,6860.28,0
15970110,17:44:38,17:44:38,7987,19,,,,7040.53,0
15970110,17:45:18,17:45:18,8928,20,,,,7255.39,0
15970110,17:46:06,17:46:06,5026,21,,,,7558.61,0
15970110,17:47:23,17:47:23,5027,22,,,,7942.97,0
15970110,17:48:14,17:48:14,5028,23,,,,8250.75,0
15970110,17:48:31,17:48:31,5029,24,,,,8383.2,0
15970110,17:49:07,17:49:07,5030,25,,,,8615.41,0
15970110,17:49:42,17:49:42,5031,26,,,,8827.52,0
15970110,17:51:45,17:51:45,4682,27,,,,9641.98,0
15970110,17:52:11,17:52:11,9615,28,,,,9830.86,0
15970110,17:53:00,17:53:00,9497,29,,,,10116.82,
15970110,17:54:03,17:54:03,4685,30,,,,10446.38,0
15970110,17:54:41,17:54:41,4686,31,,,,10655.15,0
15970110,17:55:27,17:55:27,4687,32,,,,10916.14,0
15970110,17:56:48,17:56:48,4688,33,,,,11233.16,0
15970110,17:57:20,17:57:20,4689,34,,,,11437.21,0
15970110,17:58:00,17:58:00,4690,35,,,,11614.55,0
15970110,17:58:53,17:58:53,1992,36,,,,11925.69,0
15970110,17:59:15,17:59:15,1993,37,,,,12027.77,0
15970110,17:59:51,17:59:51,1994,38,,,,12247.26,0
15970110,18:00:25,18:00:25,1995,39,,,,12479.23,0
15970110,18:00:48,18:00:48,1996,40,,,,12615.77,0
15970110,18:01:58,18:01:58,4668,41,,,,12966.5,0
15970110,18:02:36,18:02:36,4669,42,,,,13164.82,0
15970110,18:03:00,18:03:00,1986,43,,,,13271.43,
15970110,18:03:43,18:03:43,2009,44,,,,13493.1,0
15970110,18:04:12,18:04:12,2010,45,,,,13661.79,0
15970110,18:04:39,18:04:39,4670,46,,,,13819.92,0
15970110,18:05:19,18:05:19,4671,47,,,,14040.37,0
15970110,18:06:02,18:06:02,4672,48,,,,14236.18,0
15970110,18:06:46,18:06:46,65,49,,,,14464.48,0
15970110,18:07:24,18:07:24,66,50,,,,14729.98,0
15970110,18:08:40,18:08:40,67,51,,,,15305.79,0
15970110,18:10:00,18:10:00,9499,52,,,,15831.97,
15970110,18:14:00,18:14:00,486,53,,1,,16870.38,
16006020,12:41:00,12:41:00,9954,1,,,1,0,
16006020,12:43:10,12:43:10,725,2,,,,883.29,0
16006020,12:44:35,12:44:35,102,3,,,,1484.85,0
16006020,12:45:37,12:45:37,103,4,,,,2030.57,0
16006020,12:46:55,12:46:55,104,5,,,,2508.95,0
16006020,12:49:00,12:49:00,9490,6,,,,3528.25,
16006020,12:50:01,12:50:01,8418,7,,,,3973.23,0
16006020,12:51:04,12:51:04,795,8,,,,4403.01,0
16006020,12:52:39,12:52:39,10750,9,,,,4867.01,0
16006020,12:53:44,12:53:44,797,10,,,,5364.05,0
16006020,12:54:14,12:54:14,798,11,,,,5490.21,0
16006020,12:54:50,12:54:50,986,12,,,,5704.21,0
16006020,12:55:25,12:55:25,9494,13,,,,5894.61,0
16006020,12:56:13,12:56:13,1777,14,,,,6009.65,0
16006020,12:56:38,12:56:38,1778,15,,,,6160.14,0
16006020,12:57:14,12:57:14,1779,16,,,,6348.29,0
16006020,12:58:11,12:58:11,1780,17,,,,6661.98,0
16006020,12:58:59,12:58:59,1781,18,,,,6860.28,0
16006020,12:59:29,12:59:29,7987,19,,,,7040.53,0
16006020,13:00:04,13:00:04,8928,20,,,,7255.39,0
16006020,13:00:48,13:00:48,5026,21,,,,7558.61,0
16006020,13:01:57,13:01:57,5027,22,,,,7942.97,0
16006020,13:02:42,13:02:42,5028,23,,,,8250.75,0
16006020,13:02:58,13:02:58,5029,24,,,,8383.2,0
16006020,13:03:30,13:03:30,5030,25,,,,8615.41,0
16006020,13:04:01,13:04:01,5031,26,,,,8827.52,0
16006020,13:05:52,13:05:52,4682,27,,,,9641.98,0
16006020,13:06:16,13:06:16,9615,28,,,,9830.86,0
16006020,13:07:00,13:07:00,9497,29,,,,10116.82,
16006020,13:07:57,13:07:57,4685,30,,,,10446.38,0
16006020,13:08:31,13:08:31,4686,31,,,,10655.15,0
16006020,13:09:12,13:09:12,4687,32,,,,10916.14,0
16006020,13:10:25,13:10:25,4688,33,,,,11233.16,0
16006020,13:10:54,13:10:54,4689,34,,,,11437.21,0
16006020,13:11:30,13:11:30,4690,35,,,,11614.55,0
16006020,13:12:18,13:12:18,1992,36,,,,11925.69,0
16006020,13:12:37,13:12:37,1993,37,,,,12027.77,0
16006020,13:13:10,13:13:10,1994,38,,,,12247.26,0
16006020,13:13:40,13:13:40,1995,39,,,,12479.23,0
16006020,13:14:01,13:14:01,1996,40,,,,12615.77,0
16006020,13:15:04,13:15:04,4668,41,,,,12966.5,0
16006020,13:15:38,13:15:38,4669,42,,,,13164.82,0
16006020,13:16:00,13:16:00,1986,43,,,,13271.43,
16006020,13:16:49,13:16:49,2009,44,,,,13493.1,0
16006020,13:17:23,13:17:23,2010,45,,,,13661.79,0
16006020,13:17:54,13:17:54,4670,46,,,,13819.92,0
16006020,13:18:39,13:18:39,4671,47,,,,14040.37,0
16006020,13:19:29,13:19:29,4672,48,,,,14236.18,0
16006020,13:20:19,13:20:19,65,49,,,,14464.48,0
16006020,13:21:01,13:21:01,66,50,,,,14729.98,0
16006020,13:22:29,13:22:29,67,51,,,,15305.79,0
16006020,13:24:00,13:24:00,9499,52,,,,15831.97,
16006020,13:28:00,13:28:00,486,53,,1,,16870.38,
16006030,12:41:00,12:41:00,9954,1,,,1,0,
16006030,12:43:10,12:43:10,725,2,,,,883.29,0
16006030,12:44:35,12:44:35,102,3,,,,1484.85,0
16006030,12:45:37,12:45:37,103,4,,,,2030.57,0
16006030,12:46:55,12:46:55,104,5,,,,2508.95,0
16006030,12:49:00,12:49:00,9490,6,,,,3528.25,
16006030,12:50:01,12:50:01,8418,7,,,,3973.23,0
16006030,12:51:04,12:51:04,795,8,,,,4403.01,0
16006030,12:52:39,12:52:39,10750,9,,,,4867.01,0
16006030,12:53:44,12:53:44,797,10,,,,5364.05,0
16006030,12:54:14,12:54:14,798,11,,,,5490.21,0
16006030,12:54:50,12:54:50,986,12,,,,5704.21,0
16006030,12:55:25,12:55:25,9494,13,,,,5894.61,0
16006030,12:56:13,12:56:13,1777,14,,,,6009.65,0
16006030,12:56:38,12:56:38,1778,15,,,,6160.14,0
16006030,12:57:14,12:57:14,1779,16,,,,6348.29,0
16006030,12:58:11,12:58:11,1780,17,,,,6661.98,0
16006030,12:58:59,12:58:59,1781,18,,,,6860.28,0
16006030,12:59:29,12:59:29,7987,19,,,,7040.53,0
16006030,13:00:04,13:00:04,8928,20,,,,7255.39,0
16006030,13:00:48,13:00:48,5026,21,,,,7558.61,0
16006030,13:01:57,13:01:57,5027,22,,,,7942.97,0
16006030,13:02:42,13:02:42,5028,23,,,,8250.75,0
16006030,13:02:58,13:02:58,5029,24,,,,8383.2,0
16006030,13:03:30,13:03:30,5030,25,,,,8615.41,0
16006030,13:04:01,13:04:01,5031,26,,,,8827.52,0
16006030,13:05:52,13:05:52,4682,27,,,,9641.98,0
16006030,13:06:16,13:06:16,9615,28,,,,9830.86,0
16006030,13:07:00,13:07:00,9497,29,,,,10116.82,
16006030,13:07:57,13:07:57,4685,30,,,,10446.38,0
16006030,13:08:31,13:08:31,4686,31,,,,10655.15,0
16006030,13:09:12,13:09:12,4687,32,,,,10916.14,0
16006030,13:10:25,13:10:25,4688,33,,,,11233.16,0
16006030,13:10:54,13:10:54,4689,34,,,,11437.21,0
16006030,13:11:30,13:11:30,4690,35,,,,11614.55,0
16006030,13:12:18,13:12:18,1992,36,,,,11925.69,0
16006030,13:12:37,13:12:37,1993,37,,,,12027.77,0
16006030,13:13:10,13:13:10,1994,38,,,,12247.26,0
16006030,13:13:40,13:13:40,1995,39,,,,12479.23,0
16006030,13:14:01,13:14:01,1996,40,,,,12615.77,0
16006030,13:15:04,13:15:04,4668,41,,,,12966.5,0
16006030,13:15:38,13:15:38,4669,42,,,,13164.82,0
16006030,13:16:00,13:16:00,1986,43,,,,13271.43,
16006030,13:16:49,13:16:49,2009,44,,,,13493.1,0
16006030,13:17:23,13:17:23,2010,45,,,,13661.79,0
16006030,13:17:54,13:17:54,4670,46,,,,13819.92,0
16006030,13:18:39,13:18:39,4671,47,,,,14040.37,0
16006030,13:19:29,13:19:29,4672,48,,,,14236.18,0
16006030,13:20:19,13:20:19,65,49,,,,14464.48,0
16006030,13:21:01,13:21:01,66,50,,,,14729.98,0
16006030,13:22:29,13:22:29,67,51,,,,15305.79,0
16006030,13:24:00,13:24:00,9499,52,,,,15831.97,
16006030,13:28:00,13:28:00,486,53,,1,,16870.38,
16006040,12:41:00,12:41:00,9954,1,,,1,0,
16006040,12:43:10,12:43:10,725,2,,,,883.29,0
16006040,12:44:35,12:44:35,102,3,,,,1484.85,0
16006040,12:45:37,12:45:37,103,4,,,,2030.57,0
16006040,12:46:55,12:46:55,104,5,,,,2508.95,0
16006040,12:49:00,12:49:00,9490,6,,,,3528.25,
16006040,12:50:01,12:50:01,8418,7,,,,3973.23,0
16006040,12:51:04,12:51:04,795,8,,,,4403.01,0
16006040,12:52:39,12:52:39,10750,9,,,,4867.01,0
16006040,12:53:44,12:53:44,797,10,,,,5364.05,0
16006040,12:54:14,12:54:14,798,11,,,,5490.21,0
16006040,12:54:50,12:54:50,986,12,,,,5704.21,0
16006040,12:55:25,12:55:25,9494,13,,,,5894.61,0
16006040,12:56:13,12:56:13,1777,14,,,,6009.65,0
16006040,12:56:38,12:56:38,1778,15,,,,6160.14,0
16006040,12:57:14,12:57:14,1779,16,,,,6348.29,0
16006040,12:58:11,12:58:11,1780,17,,,,6661.98,0
16006040,12:58:59,12:58:59,1781,18,,,,6860.28,0
16006040,12:59:29,12:59:29,7987,19,,,,7040.53,0
16006040,13:00:04,13:00:04,8928,20,,,,7255.39,0
16006040,13:00:48,13:00:48,5026,21,,,,7558.61,0
16006040,13:01:57,13:01:57,5027,22,,,,7942.97,0
16006040,13:02:42,13:02:42,5028,23,,,,8250.75,0
16006040,13:02:58,13:02:58,5029,24,,,,8383.2,0
16006040,13:03:30,13:03:30,5030,25,,,,8615.41,0
16006040,13:04:01,13:04:01,5031,26,,,,8827.52,0
16006040,13:05:52,13:05:52,4682,27,,,,9641.98,0
16006040,13:06:16,13:06:16,9615,28,,,,9830.86,0
16006040,13:07:00,13:07:00,9497,29,,,,10116.82,
16006040,13:07:57,13:07:57,4685,30,,,,10446.38,0
16006040,13:08:31,13:08:31,4686,31,,,,10655.15,0
16006040,13:09:12,13:09:12,4687,32,,,,10916.14,0
16006040,13:10:25,13:10:25,4688,33,,,,11233.16,0
16006040,13:10:54,13:10:54,4689,34,,,,11437.21,0
16006040,13:11:30,13:11:30,4690,35,,,,11614.55,0
16006040,13:12:18,13:12:18,1992,36,,,,11925.69,0
16006040,13:12:37,13:12:37,1993,37,,,,12027.77,0
16006040,13:13:10,13:13:10,1994,38,,,,12247.26,0
16006040,13:13:40,13:13:40,1995,39,,,,12479.23,0
16006040,13:14:01,13:14:01,1996,40,,,,12615.77,0
16006040,13:15:04,13:15:04,4668,41,,,,12966.5,0
16006040,13:15:38,13:15:38,4669,42,,,,13164.82,0
16006040,13:16:00,13:16:00,1986,43,,,,13271.43,
16006040,13:16:49,13:16:49,2009,44,,,,13493.1,0
16006040,13:17:23,13:17:23,2010,45,,,,13661.79,0
16006040,13:17:54,13:17:54,4670,46,,,,13819.92,0
16006040,13:18:39,13:18:39,4671,47,,,,14040.37,0
16006040,13:19:29,13:19:29,4672,48,,,,14236.18,0
16006040,13:20:19,13:20:19,65,49,,,,14464.48,0
16006040,13:21:01,13:21:01,66,50,,,,14729.98,0
16006040,13:22:29,13:22:29,67,51,,,,15305.79,0
16006040,13:24:00,13:24:00,9499,52,,,,15831.97,
16006040,13:28:00,13:28:00,486,53,,1,,16870.38,
16006050,12:41:00,12:41:00,9954,1,,,1,0,
16006050,12:43:10,12:43:10,725,2,,,,883.29,0
16006050,12:44:35,12:44:35,102,3,,,,1484.85,0
16006050,12:45:37,12:45:37,103,4,,,,2030.57,0
16006050,12:46:55,12:46:55,104,5,,,,2508.95,0
16006050,12:49:00,12:49:00,9490,6,,,,3528.25,
16006050,12:50:01,12:50:01,8418,7,,,,3973.23,0
16006050,12:51:04,12:51:04,795,8,,,,4403.01,0
16006050,12:52:39,12:52:39,10750,9,,,,4867.01,0
16006050,12:53:44,12:53:44,797,10,,,,5364.05,0
16006050,12:54:14,12:54:14,798,11,,,,5490.21,0
16006050,12:54:50,12:54:50,986,12,,,,5704.21,0
16006050,12:55:25,12:55:25,9494,13,,,,5894.61,0
16006050,12:56:13,12:56:13,1777,14,,,,6009.65,0
16006050,12:56:38,12:56:38,1778,15,,,,6160.14,0
16006050,12:57:14,12:57:14,1779,16,,,,6348.29,0
16006050,12:58:11,12:58:11,1780,17,,,,6661.98,0
16006050,12:58:59,12:58:59,1781,18,,,,6860.28,0
16006050,12:59:29,12:59:29,7987,19,,,,7040.53,0
16006050,13:00:04,13:00:04,8928,20,,,,7255.39,0
16006050,13:00:48,13:00:48,5026,21,,,,7558.61,0
16006050,13:01:57,13:01:57,5027,22,,,,7942.97,0
16006050,13:02:42,13:02:42,5028,23,,,,8250.75,0
16006050,13:02:58,13:02:58,5029,24,,,,8383.2,0
16006050,13:03:30,13:03:30,5030,25,,,,8615.41,0
16006050,13:04:01,13:04:01,5031,26,,,,8827.52,0
16006050,13:05:52,13:05:52,4682,27,,,,9641.98,0
16006050,13:06:16,13:06:16,9615,28,,,,9830.86,0
16006050,13:07:00,13:07:00,9497,29,,,,10116.82,
16006050,13:07:57,13:07:57,4685,30,,,,10446.38,0
16006050,13:08:31,13:08:31,4686,31,,,,10655.15,0
16006050,13:09:12,13:09:12,4687,32,,,,10916.14,0
16006050,13:10:25,13:10:25,4688,33,,,,11233.16,0
16006050,13:10:54,13:10:54,4689,34,,,,11437.21,0
16006050,13:11:30,13:11:30,4690,35,,,,11614.55,0
16006050,13:12:18,13:12:18,1992,36,,,,11925.69,0
16006050,13:12:37,13:12:37,1993,37,,,,12027.77,0
16006050,13:13:10,13:13:10,1994,38,,,,12247.26,0
16006050,13:13:40,13:13:40,1995,39,,,,12479.23,0
16006050,13:14:01,13:14:01,1996,40,,,,12615.77,0
16006050,13:15:04,13:15:04,4668,41,,,,12966.5,0
16006050,13:15:38,13:15:38,4669,42,,,,13164.82,0
16006050,13:16:00,13:16:00,1986,43,,,,13271.43,
16006050,13:16:49,13:16:49,2009,44,,,,13493.1,0
16006050,13:17:23,13:17:23,2010,45,,,,13661.79,0
16006050,13:17:54,13:17:54,4670,46,,,,13819.92,0
16006050,13:18:39,13:18:39,4671,47,,,,14040.37,0
16006050,13:19:29,13:19:29,4672,48,,,,14236.18,0
16006050,13:20:19,13:20:19,65,49,,,,14464.48,0
16006050,13:21:01,13:21:01,66,50,,,,14729.98,0
16006050,13:22:29,13:22:29,67,51,,,,15305.79,0
16006050,13:24:00,13:24:00,9499,52,,,,15831.97,
16006050,13:28:00,13:28:00,486,53,,1,,16870.38,
16006060,12:41:00,12:41:00,9954,1,,,1,0,
16006060,12:43:10,12:43:10,725,2,,,,883.29,0
16006060,12:44:35,12:44:35,102,3,,,,1484.85,0
16006060,12:45:37,12:45:37,103,4,,,,2030.57,0
16006060,12:46:55,12:46:55,104,5,,,,2508.95,0
16006060,12:49:00,12:49:00,9490,6,,,,3528.25,
16006060,12:50:01,12:50:01,8418,7,,,,3973.23,0
16006060,12:51:04,12:51:04,795,8,,,,4403.01,0
16006060,12:52:39,12:52:39,10750,9,,,,4867.01,0
16006060,12:53:44,12:53:44,797,10,,,,5364.05,0
16006060,12:54:14,12:54:14,798,11,,,,5490.21,0
16006060,12:54:50,12:54:50,986,12,,,,5704.21,0
16006060,12:55:25,12:55:25,9494,13,,,,5894.61,0
16006060,12:56:13,12:56:13,1777,14,,,,6009.65,0
16006060,12:56:38,12:56:38,1778,15,,,,6160.14,0
16006060,12:57:14,12:57:14,1779,16,,,,6348.29,0
16006060,12:58:11,12:58:11,1780,17,,,,6661.98,0
16006060,12:58:59,12:58:59,1781,18,,,,6860.28,0
16006060,12:59:29,12:59:29,7987,19,,,,7040.53,0
16006060,13:00:04,13:00:04,8928,20,,,,7255.39,0
16006060,13:00:48,13:00:48,5026,21,,,,7558.61,0
16006060,13:01:57,13:01:57,5027,22,,,,7942.97,0
16006060,13:02:42,13:02:42,5028,23,,,,8250.75,0
16006060,13:02:58,13:02:58,5029,24,,,,8383.2,0
16006060,13:03:30,13:03:30,5030,25,,,,8615.41,0
16006060,13:04:01,13:04:01,5031,26,,,,8827.52,0
16006060,13:05:52,13:05:52,4682,27,,,,9641.98,0
16006060,13:06:16,13:06:16,9615,28,,,,9830.86,0
16006060,13:07:00,13:07:00,9497,29,,,,10116.82,
16006060,13:07:57,13:07:57,4685,30,,,,10446.38,0
16006060,13:08:31,13:08:31,4686,31,,,,10655.15,0
16006060,13:09:12,13:09:12,4687,32,,,,10916.14,0
16006060,13:10:25,13:10:25,4688,33,,,,11233.16,0
16006060,13:10:54,13:10:54,4689,34,,,,11437.21,0
16006060,13:11:30,13:11:30,4690,35,,,,11614.55,0
16006060,13:12:18,13:12:18,1992,36,,,,11925.69,0
16006060,13:12:37,13:12:37,1993,37,,,,12027.77,0
16006060,13:13:10,13:13:10,1994,38,,,,12247.26,0
16006060,13:13:40,13:13:40,1995,39,,,,12479.23,0
16006060,13:14:01,13:14:01,1996,40,,,,12615.77,0
16006060,13:15:04,13:15:04,4668,41,,,,12966.5,0
16006060,13:15:38,13:15:38,4669,42,,,,13164.82,0
16006060,13:16:00,13:16:00,1986,43,,,,13271.43,
16006060,13:16:49,13:16:49,2009,44,,,,13493.1,0
16006060,13:17:23,13:17:23,2010,45,,,,13661.79,0
16006060,13:17:54,13:17:54,4670,46,,,,13819.92,0
16006060,13:18:39,13:18:39,4671,47,,,,14040.37,0
16006060,13:19:29,13:19:29,4672,48,,,,14236.18,0
16006060,13:20:19,13:20:19,65,49,,,,14464.48,0
16006060,13:21:01,13:21:01,66,50,,,,14729.98,0
16006060,13:22:29,13:22:29,67,51,,,,15305.79,0
16006060,13:24:00,13:24:00,9499,52,,,,15831.97,
16006060,13:28:00,13:28:00,486,53,,1,,16870.38,
16006100,12:41:00,12:41:00,9954,1,,,1,0,
16006100,12:43:10,12:43:10,725,2,,,,883.29,0
16006100,12:44:35,12:44:35,102,3,,,,1484.85,0
16006100,12:45:37,12:45:37,103,4,,,,2030.57,0
16006100,12:46:55,12:46:55,104,5,,,,2508.95,0
16006100,12:49:00,12:49:00,9490,6,,,,3528.25,
16006100,12:50:01,12:50:01,8418,7,,,,3973.23,0
16006100,12:51:04,12:51:04,795,8,,,,4403.01,0
16006100,12:52:39,12:52:39,10750,9,,,,4867.01,0
16006100,12:53:44,12:53:44,797,10,,,,5364.05,0
16006100,12:54:14,12:54:14,798,11,,,,5490.21,0
16006100,12:54:50,12:54:50,986,12,,,,5704.21,0
16006100,12:55:25,12:55:25,9494,13,,,,5894.61,0
16006100,12:56:13,12:56:13,1777,14,,,,6009.65,0
16006100,12:56:38,12:56:38,1778,15,,,,6160.14,0
16006100,12:57:14,12:57:14,1779,16,,,,6348.29,0
16006100,12:58:11,12:58:11,1780,17,,,,6661.98,0
16006100,12:58:59,12:58:59,1781,18,,,,6860.28,0
16006100,12:59:29,12:59:29,7987,19,,,,7040.53,0
16006100,13:00:04,13:00:04,8928,20,,,,7255.39,0
16006100,13:00:48,13:00:48,5026,21,,,,7558.61,0
16006100,13:01:57,13:01:57,5027,22,,,,7942.97,0
16006100,13:02:42,13:02:42,5028,23,,,,8250.75,0
16006100,13:02:58,13:02:58,5029,24,,,,8383.2,0
16006100,13:03:30,13:03:30,5030,25,,,,8615.41,0
16006100,13:04:01,13:04:01,5031,26,,,,8827.52,0
16006100,13:05:52,13:05:52,4682,27,,,,9641.98,0
16006100,13:06:16,13:06:16,9615,28,,,,9830.86,0
16006100,13:07:00,13:07:00,9497,29,,,,10116.82,
16006100,13:07:57,13:07:57,4685,30,,,,10446.38,0
16006100,13:08:31,13:08:31,4686,31,,,,10655.15,0
16006100,13:09:12,13:09:12,4687,32,,,,10916.14,0
16006100,13:10:25,13:10:25,4688,33,,,,11233.16,0
16006100,13:10:54,13:10:54,4689,34,,,,11437.21,0
16006100,13:11:30,13:11:30,4690,35,,,,11614.55,0
16006100,13:12:18,13:12:18,1992,36,,,,11925.69,0
16006100,13:12:37,13:12:37,1993,37,,,,12027.77,0
16006100,13:13:10,13:13:10,1994,38,,,,12247.26,0
16006100,13:13:40,13:13:40,1995,39,,,,12479.23,0
16006100,13:14:01,13:14:01,1996,40,,,,12615.77,0
16006100,13:15:04,13:15:04,4668,41,,,,12966.5,0
16006100,13:15:38,13:15:38,4669,42,,,,13164.82,0
16006100,13:16:00,13:16:00,1986,43,,,,13271.43,
16006100,13:16:49,13:16:49,2009,44,,,,13493.1,0
16006100,13:17:23,13:17:23,2010,45,,,,13661.79,0
16006100,13:17:54,13:17:54,4670,46,,,,13819.92,0
16006100,13:18:39,13:18:39,4671,47,,,,14040.37,0
16006100,13:19:29,13:19:29,4672,48,,,,14236.18,0
16006100,13:20:19,13:20:19,65,49,,,,14464.48,0
16006100,13:21:01,13:21:01,66,50,,,,14729.98,0
16006100,13:22:29,13:22:29,67,51,,,,15305.79,0
16006100,13:24:00,13:24:00,9499,52,,,,15831.97,
16006100,13:28:00,13:28:00,486,53,,1,,16870.38,
16006110,12:41:00,12:41:00,9954,1,,,1,0,
16006110,12:43:10,12:43:10,725,2,,,,883.29,0
16006110,12:44:35,12:44:35,102,3,,,,1484.85,0
16006110,12:45:37,12:45:37,103,4,,,,2030.57,0
16006110,12:46:55,12:46:55,104,5,,,,2508.95,0
16006110,12:49:00,12:49:00,9490,6,,,,3528.25,
16006110,12:50:01,12:50:01,8418,7,,,,3973.23,0
16006110,12:51:04,12:51:04,795,8,,,,4403.01,0
16006110,12:52:39,12:52:39,10750,9,,,,4867.01,0
16006110,12:53:44,12:53:44,797,10,,,,5364.05,0
16006110,12:54:14,12:54:14,798,11,,,,5490.21,0
16006110,12:54:50,12:54:50,986,12,,,,5704.21,0
16006110,12:55:25,12:55:25,9494,13,,,,5894.61,0
16006110,12:56:13,12:56:13,1777,14,,,,6009.65,0
16006110,12:56:38,12:56:38,1778,15,,,,6160.14,0
16006110,12:57:14,12:57:14,1779,16,,,,6348.29,0
16006110,12:58:11,12:58:11,1780,17,,,,6661.98,0
16006110,12:58:59,12:58:59,1781,18,,,,6860.28,0
16006110,12:59:29,12:59:29,7987,19,,,,7040.53,0
16006110,13:00:04,13:00:04,8928,20,,,,7255.39,0
16006110,13:00:48,13:00:48,5026,21,,,,7558.61,0
16006110,13:01:57,13:01:57,5027,22,,,,7942.97,0
16006110,13:02:42,13:02:42,5028,23,,,,8250.75,0
16006110,13:02:58,13:02:58,5029,24,,,,8383.2,0
16006110,13:03:30,13:03:30,5030,25,,,,8615.41,0
16006110,13:04:01,13:04:01,5031,26,,,,8827.52,0
16006110,13:05:52,13:05:52,4682,27,,,,9641.98,0
16006110,13:06:16,13:06:16,9615,28,,,,9830.86,0
16006110,13:07:00,13:07:00,9497,29,,,,10116.82,
16006110,13:07:57,13:07:57,4685,30,,,,10446.38,0
16006110,13:08:31,13:08:31,4686,31,,,,10655.15,0
16006110,13:09:12,13:09:12,4687,32,,,,10916.14,0
16006110,13:10:25,13:10:25,4688,33,,,,11233.16,0
16006110,13:10:54,13:10:54,4689,34,,,,11437.21,0
16006110,13:11:30,13:11:30,4690,35,,,,11614.55,0
16006110,13:12:18,13:12:18,1992,36,,,,11925.69,0
16006110,13:12:37,13:12:37,1993,37,,,,12027.77,0
16006110,13:13:10,13:13:10,1994,38,,,,12247.26,0
16006110,13:13:40,13:13:40,1995,39,,,,12479.23,0
16006110,13:14:01,13:14:01,1996,40,,,,12615.77,0
16006110,13:15:04,13:15:04,4668,41,,,,12966.5,0
16006110,13:15:38,13:15:38,4669,42,,,,13164.82,0
16006110,13:16:00,13:16:00,1986,43,,,,13271.43,
16006110,13:16:49,13:16:49,2009,44,,,,13493.1,0
16006110,13:17:23,13:17:23,2010,45,,,,13661.79,0
16006110,13:17:54,13:17:54,4670,46,,,,13819.92,0
16006110,13:18:39,13:18:39,4671,47,,,,14040.37,0
16006110,13:19:29,13:19:29,4672,48,,,,14236.18,0
16006110,13:20:19,13:20:19,65,49,,,,14464.48,0
16006110,13:21:01,13:21:01,66,50,,,,14729.98,0
16006110,13:22:29,13:22:29,67,51,,,,15305.79,0
16006110,13:24:00,13:24:00,9499,52,,,,15831.97,
16006110,13:28:00,13:28:00,486,53,,1,,16870.38,
16138080,16:33:00,16:33:00,9954,1,,,1,0,
16138080,16:34:21,16:34:21,725,2,,,,883.29,0
16138080,16:35:14,16:35:14,102,3,,,,1484.85,0
16138080,16:35:53,16:35:53,103,4,,,,2030.57,0
16138080,16:36:42,16:36:42,104,5,,,,2508.95,0
16138080,16:38:00,16:38:00,9490,6,,,,3528.25,
16138080,16:38:44,16:38:44,8418,7,,,,3973.23,0
16138080,16:39:30,16:39:30,795,8,,,,4403.01,0
16138080,16:40:38,16:40:38,10750,9,,,,4867.01,0
16138080,16:41:25,16:41:25,797,10,,,,5364.05,0
16138080,16:41:47,16:41:47,798,11,,,,5490.21,0
16138080,16:42:12,16:42:12,986,12,,,,5704.21,0
16138080,16:42:38,16:42:38,9494,13,,,,5894.61,0
16138080,16:43:12,16:43:12,1777,14,,,,6009.65,0
16138080,16:43:31,16:43:31,1778,15,,,,6160.14,0
16138080,16:43:57,16:43:57,1779,16,,,,6348.29,0
16138080,16:44:38,16:44:38,1780,17,,,,6661.98,0
16138080,16:45:12,16:45:12,1781,18,,,,6860.28,0
16138080,16:45:34,16:45:34,7987,19,,,,7040.53,0
16138080,16:46:00,16:46:00,8928,20,,,,7255.39,0
16138080,16:46:31,16:46:31,5026,21,,,,7558.61,0
16138080,16:47:21,16:47:21,5027,22,,,,7942.97,0
16138080,16:47:54,16:47:54,5028,23,,,,8250.75,0
16138080,16:48:05,16:48:05,5029,24,,,,8383.2,0
16138080,16:48:28,16:48:28,5030,25,,,,8615.41,0
16138080,16:48:51,16:48:51,5031,26,,,,8827.52,0
16138080,16:50:11,16:50:11,4682,27,,,,9641.98,0
16138080,16:50:28,16:50:28,9615,28,,,,9830.86,0
16138080,16:51:00,16:51:00,9497,29,,,,10116.82,
16138080,16:51:44,16:51:44,4685,30,,,,10446.38,0
16138080,16:52:10,16:52:10,4686,31,,,,10655.15,0
16138080,16:52:42,16:52:42,4687,32,,,,10916.14,0
16138080,16:53:39,16:53:39,4688,33,,,,11233.16,0
16138080,16:54:02,16:54:02,4689,34,,,,11437.21,0
16138080,16:54:30,16:54:30,4690,35,,,,11614.55,0
16138080,16:55:07,16:55:07,1992,36,,,,11925.69,0
16138080,16:55:22,16:55:22,1993,37,,,,12027.77,0
16138080,16:55:47,16:55:47,1994,38,,,,12247.26,0
16138080,16:56:11,16:56:11,1995,39,,,,12479.23,0
16138080,16:56:28,16:56:28,1996,40,,,,12615.77,0
16138080,16:57:16,16:57:16,4668,41,,,,12966.5,0
16138080,16:57:43,16:57:43,4669,42,,,,13164.82,0
16138080,16:58:00,16:58:00,1986,43,,,,13271.43,
16138080,16:58:37,16:58:37,2009,44,,,,13493.1,0
16138080,16:59:02,16:59:02,2010,45,,,,13661.79,0
16138080,16:59:25,16:59:25,4670,46,,,,13819.92,0
16138080,16:59:59,16:59:59,4671,47,,,,14040.37,0
16138080,17:00:36,17:00:36,4672,48,,,,14236.18,0
16138080,17:01:14,17:01:14,65,49,,,,14464.48,0
16138080,17:01:46,17:01:46,66,50,,,,14729.98,0
16138080,17:02:52,17:02:52,67,51,,,,15305.79,0
16138080,17:04:00,17:04:00,9499,52,,,,15831.97,
16138080,17:07:00,17:07:00,486,53,,1,,16870.38,
16138090,16:33:00,16:33:00,9954,1,,,1,0,
16138090,16:34:21,16:34:21,725,2,,,,883.29,0
16138090,16:35:14,16:35:14,102,3,,,,1484.85,0
16138090,16:35:53,16:35:53,103,4,,,,2030.57,0
16138090,16:36:42,16:36:42,104,5,,,,2508.95,0
16138090,16:38:00,16:38:00,9490,6,,,,3528.25,
16138090,16:38:44,16:38:44,8418,7,,,,3973.23,0
16138090,16:39:30,16:39:30,795,8,,,,4403.01,0
16138090,16:40:38,16:40:38,10750,9,,,,4867.01,0
16138090,16:41:25,16:41:25,797,10,,,,5364.05,0
16138090,16:41:47,16:41:47,798,11,,,,5490.21,0
16138090,16:42:12,16:42:12,986,12,,,,5704.21,0
16138090,16:42:38,16:42:38,9494,13,,,,5894.61,0
16138090,16:43:12,16:43:12,1777,14,,,,6009.65,0
16138090,16:43:31,16:43:31,1778,15,,,,6160.14,0
16138090,16:43:57,16:43:57,1779,16,,,,6348.29,0
16138090,16:44:38,16:44:38,1780,17,,,,6661.98,0
16138090,16:45:12,16:45:12,1781,18,,,,6860.28,0
16138090,16:45:34,16:45:34,7987,19,,,,7040.53,0
16138090,16:46:00,16:46:00,8928,20,,,,7255.39,0
16138090,16:46:31,16:46:31,5026,21,,,,7558.61,0
16138090,16:47:21,16:47:21,5027,22,,,,7942.97,0
16138090,16:47:54,16:47:54,5028,23,,,,8250.75,0
16138090,16:48:05,16:48:05,5029,24,,,,8383.2,0
16138090,16:48:28,16:48:28,5030,25,,,,8615.41,0
16138090,16:48:51,16:48:51,5031,26,,,,8827.52,0
16138090,16:50:11,16:50:11,4682,27,,,,9641.98,0
16138090,16:50:28,16:50:28,9615,28,,,,9830.86,0
16138090,16:51:00,16:51:00,9497,29,,,,10116.82,
16138090,16:51:44,16:51:44,4685,30,,,,10446.38,0
16138090,16:52:10,16:52:10,4686,31,,,,10655.15,0
16138090,16:52:42,16:52:42,4687,32,,,,10916.14,0
16138090,16:53:39,16:53:39,4688,33,,,,11233.16,0
16138090,16:54:02,16:54:02,4689,34,,,,11437.21,0
16138090,16:54:30,16:54:30,4690,35,,,,11614.55,0
16138090,16:55:07,16:55:07,1992,36,,,,11925.69,0
16138090,16:55:22,16:55:22,1993,37,,,,12027.77,0
16138090,16:55:47,16:55:47,1994,38,,,,12247.26,0
16138090,16:56:11,16:56:11,1995,39,,,,12479.23,0
16138090,16:56:28,16:56:28,1996,40,,,,12615.77,0
16138090,16:57:16,16:57:16,4668,41,,,,12966.5,0
16138090,16:57:43,16:57:43,4669,42,,,,13164.82,0
16138090,16:58:00,16:58:00,1986,43,,,,13271.43,
16138090,16:58:37,16:58:37,2009,44,,,,13493.1,0
16138090,16:59:02,16:59:02,2010,45,,,,13661.79,0
16138090,16:59:25,16:59:25,4670,46,,,,13819.92,0
16138090,16:59:59,16:59:59,4671,47,,,,14040.37,0
16138090,17:00:36,17:00:36,4672,48,,,,14236.18,0
16138090,17:01:14,17:01:14,65,49,,,,14464.48,0
16138090,17:01:46,17:01:46,66,50,,,,14729.98,0
16138090,17:02:52,17:02:52,67,51,,,,15305.79,0
16138090,17:04:00,17:04:00,9499,52,,,,15831.97,
16138090,17:07:00,17:07:00,486,53,,1,,16870.38,
16158070,22:55:00,22:55:00,9954,1,,,1,0,
16158070,22:56:21,22:56:21,725,2,,,,883.29,0
16158070,22:57:14,22:57:14,102,3,,,,1484.85,0
16158070,22:57:53,22:57:53,103,4,,,,2030.57,0
16158070,22:58:42,22:58:42,104,5,,,,2508.95,0
16158070,23:00:00,23:00:00,9490,6,,,,3528.25,
16158070,23:00:40,23:00:40,8418,7,,,,3973.23,0
16158070,23:01:23,23:01:23,795,8,,,,4403.01,0
16158070,23:02:26,23:02:26,10750,9,,,,4867.01,0
16158070,23:03:09,23:03:09,797,10,,,,5364.05,0
16158070,23:03:29,23:03:29,798,11,,,,5490.21,0
16158070,23:03:53,23:03:53,986,12,,,,5704.21,0
16158070,23:04:17,23:04:17,9494,13,,,,5894.61,0
16158070,23:04:48,23:04:48,1777,14,,,,6009.65,0
16158070,23:05:05,23:05:05,1778,15,,,,6160.14,0
16158070,23:05:29,23:05:29,1779,16,,,,6348.29,0
16158070,23:06:07,23:06:07,1780,17,,,,6661.98,0
16158070,23:06:39,23:06:39,1781,18,,,,6860.28,0
16158070,23:06:59,23:06:59,7987,19,,,,7040.53,0
16158070,23:07:23,23:07:23,8928,20,,,,7255.39,0
16158070,23:07:52,23:07:52,5026,21,,,,7558.61,0
16158070,23:08:38,23:08:38,5027,22,,,,7942.97,0
16158070,23:09:08,23:09:08,5028,23,,,,8250.75,0
16158070,23:09:19,23:09:19,5029,24,,,,8383.2,0
16158070,23:09:40,23:09:40,5030,25,,,,8615.41,0
16158070,23:10:01,23:10:01,5031,26,,,,8827.52,0
16158070,23:11:15,23:11:15,4682,27,,,,9641.98,0
16158070,23:11:30,23:11:30,9615,28,,,,9830.86,0
16158070,23:12:00,23:12:00,9497,29,,,,10116.82,
16158070,23:12:38,23:12:38,4685,30,,,,10446.38,0
16158070,23:13:00,23:13:00,4686,31,,,,10655.15,0
16158070,23:13:28,23:13:28,4687,32,,,,10916.14,0
16158070,23:14:17,23:14:17,4688,33,,,,11233.16,0
16158070,23:14:36,23:14:36,4689,34,,,,11437.21,0
16158070,23:15:00,23:15:00,4690,35,,,,11614.55,0
16158070,23:15:32,23:15:32,1992,36,,,,11925.69,0
16158070,23:15:45,23:15:45,1993,37,,,,12027.77,0
16158070,23:16:06,23:16:06,1994,38,,,,12247.26,0
16158070,23:16:27,23:16:27,1995,39,,,,12479.23,0
16158070,23:16:41,23:16:41,1996,40,,,,12615.77,0
16158070,23:17:23,23:17:23,4668,41,,,,12966.5,0
16158070,23:17:45,23:17:45,4669,42,,,,13164.82,0
16158070,23:18:00,23:18:00,1986,43,,,,13271.43,
16158070,23:18:31,23:18:31,2009,44,,,,13493.1,0
16158070,23:18:51,23:18:51,2010,45,,,,13661.79,0
16158070,23:19:11,23:19:11,4670,46,,,,13819.92,0
16158070,23:19:39,23:19:39,4671,47,,,,14040.37,0
16158070,23:20:10,23:20:10,4672,48,,,,14236.18,0
16158070,23:20:41,23:20:41,65,49,,,,14464.48,0
16158070,23:21:08,23:21:08,66,50,,,,14729.98,0
16158070,23:22:03,23:22:03,67,51,,,,15305.79,0
16158070,23:23:00,23:23:00,9499,52,,,,15831.97,
16158070,23:26:00,23:26:00,486,53,,1,,16870.38,
16165020,14:56:00,14:56:00,9954,1,,,1,0,
16165020,14:58:10,14:58:10,725,2,,,,883.29,0
16165020,14:59:35,14:59:35,102,3,,,,1484.85,0
16165020,15:00:37,15:00:37,103,4,,,,2030.57,0
16165020,15:01:55,15:01:55,104,5,,,,2508.95,0
16165020,15:04:00,15:04:00,9490,6,,,,3528.25,
16165020,15:05:04,15:05:04,8418,7,,,,3973.23,0
16165020,15:06:11,15:06:11,795,8,,,,4403.01,0
16165020,15:07:51,15:07:51,10750,9,,,,4867.01,0
16165020,15:09:00,15:09:00,797,10,,,,5364.05,0
16165020,15:09:31,15:09:31,798,11,,,,5490.21,0
16165020,15:10:09,15:10:09,986,12,,,,5704.21,0
16165020,15:10:47,15:10:47,9494,13,,,,5894.61,0
16165020,15:11:37,15:11:37,1777,14,,,,6009.65,0
16165020,15:12:04,15:12:04,1778,15,,,,6160.14,0
16165020,15:12:41,15:12:41,1779,16,,,,6348.29,0
16165020,15:13:42,15:13:42,1780,17,,,,6661.98,0
16165020,15:14:32,15:14:32,1781,18,,,,6860.28,0
16165020,15:15:03,15:15:03,7987,19,,,,7040.53,0
16165020,15:15:41,15:15:41,8928,20,,,,7255.39,0
16165020,15:16:27,15:16:27,5026,21,,,,7558.61,0
16165020,15:17:40,15:17:40,5027,22,,,,7942.97,0
16165020,15:18:28,15:18:28,5028,23,,,,8250.75,0
16165020,15:18:45,15:18:45,5029,24,,,,8383.2,0
16165020,15:19:18,15:19:18,5030,25,,,,8615.41,0
16165020,15:19:52,15:19:52,5031,26,,,,8827.52,0
16165020,15:21:49,15:21:49,4682,27,,,,9641.98,0
16165020,15:22:14,15:22:14,9615,28,,,,9830.86,0
16165020,15:23:00,15:23:00,9497,29,,,,10116.82,
16165020,15:23:57,15:23:57,4685,30,,,,10446.38,0
16165020,15:24:31,15:24:31,4686,31,,,,10655.15,0
16165020,15:25:12,15:25:12,4687,32,,,,10916.14,0
16165020,15:26:25,15:26:25,4688,33,,,,11233.16,0
16165020,15:26:54,15:26:54,4689,34,,,,11437.21,0
16165020,15:27:30,15:27:30,4690,35,,,,11614.55,0
16165020,15:28:18,15:28:18,1992,36,,,,11925.69,0
16165020,15:28:37,15:28:37,1993,37,,,,12027.77,0
16165020,15:29:10,15:29:10,1994,38,,,,12247.26,0
16165020,15:29:40,15:29:40,1995,39,,,,12479.23,0
16165020,15:30:01,15:30:01,1996,40,,,,12615.77,0
16165020,15:31:04,15:31:04,4668,41,,,,12966.5,0
16165020,15:31:38,15:31:38,4669,42,,,,13164.82,0
16165020,15:32:00,15:32:00,1986,43,,,,13271.43,
16165020,15:32:56,15:32:56,2009,44,,,,13493.1,0
16165020,15:33:33,15:33:33,2010,45,,,,13661.79,0
16165020,15:34:08,15:34:08,4670,46,,,,13819.92,0
16165020,15:34:59,15:34:59,4671,47,,,,14040.37,0
16165020,15:35:55,15:35:55,4672,48,,,,14236.18,0
16165020,15:36:51,15:36:51,65,49,,,,14464.48,0
16165020,15:37:39,15:37:39,66,50,,,,14729.98,0
16165020,15:39:18,15:39:18,67,51,,,,15305.79,0
16165020,15:41:00,15:41:00,9499,52,,,,15831.97,
16165020,15:45:00,15:45:00,486,53,,1,,16870.38,
16165030,14:56:00,14:56:00,9954,1,,,1,0,
16165030,14:58:10,14:58:10,725,2,,,,883.29,0
16165030,14:59:35,14:59:35,102,3,,,,1484.85,0
16165030,15:00:37,15:00:37,103,4,,,,2030.57,0
16165030,15:01:55,15:01:55,104,5,,,,2508.95,0
16165030,15:04:00,15:04:00,9490,6,,,,3528.25,
16165030,15:05:04,15:05:04,8418,7,,,,3973.23,0
16165030,15:06:11,15:06:11,795,8,,,,4403.01,0
16165030,15:07:51,15:07:51,10750,9,,,,4867.01,0
16165030,15:09:00,15:09:00,797,10,,,,5364.05,0
16165030,15:09:31,15:09:31,798,11,,,,5490.21,0
16165030,15:10:09,15:10:09,986,12,,,,5704.21,0
16165030,15:10:47,15:10:47,9494,13,,,,5894.61,0
16165030,15:11:37,15:11:37,1777,14,,,,6009.65,0
16165030,15:12:04,15:12:04,1778,15,,,,6160.14,0
16165030,15:12:41,15:12:41,1779,16,,,,6348.29,0
16165030,15:13:42,15:13:42,1780,17,,,,6661.98,0
16165030,15:14:32,15:14:32,1781,18,,,,6860.28,0
16165030,15:15:03,15:15:03,7987,19,,,,7040.53,0
16165030,15:15:41,15:15:41,8928,20,,,,7255.39,0
16165030,15:16:27,15:16:27,5026,21,,,,7558.61,0
16165030,15:17:40,15:17:40,5027,22,,,,7942.97,0
16165030,15:18:28,15:18:28,5028,23,,,,8250.75,0
16165030,15:18:45,15:18:45,5029,24,,,,8383.2,0
16165030,15:19:18,15:19:18,5030,25,,,,8615.41,0
16165030,15:19:52,15:19:52,5031,26,,,,8827.52,0
16165030,15:21:49,15:21:49,4682,27,,,,9641.98,0
16165030,15:22:14,15:22:14,9615,28,,,,9830.86,0
16165030,15:23:00,15:23:00,9497,29,,,,10116.82,
16165030,15:23:57,15:23:57,4685,30,,,,10446.38,0
16165030,15:24:31,15:24:31,4686,31,,,,10655.15,0
16165030,15:25:12,15:25:12,4687,32,,,,10916.14,0
16165030,15:26:25,15:26:25,4688,33,,,,11233.16,0
16165030,15:26:54,15:26:54,4689,34,,,,11437.21,0
16165030,15:27:30,15:27:30,4690,35,,,,11614.55,0
16165030,15:28:18,15:28:18,1992,36,,,,11925.69,0
16165030,15:28:37,15:28:37,1993,37,,,,12027.77,0
16165030,15:29:10,15:29:10,1994,38,,,,12247.26,0
16165030,15:29:40,15:29:40,1995,39,,,,12479.23,0
16165030,15:30:01,15:30:01,1996,40,,,,12615.77,0
16165030,15:31:04,15:31:04,4668,41,,,,12966.5,0
16165030,15:31:38,15:31:38,4669,42,,,,13164.82,0
16165030,15:32:00,15:32:00,1986,43,,,,13271.43,
16165030,15:32:56,15:32:56,2009,44,,,,13493.1,0
16165030,15:33:33,15:33:33,2010,45,,,,13661.79,0
16165030,15:34:08,15:34:08,4670,46,,,,13819.92,0
16165030,15:34:59,15:34:59,4671,47,,,,14040.37,0
16165030,15:35:55,15:35:55,4672,48,,,,14236.18,0
16165030,15:36:51,15:36:51,65,49,,,,14464.48,0
16165030,15:37:39,15:37:39,66,50,,,,14729.98,0
16165030,15:39:18,15:39:18,67,51,,,,15305.79,0
16165030,15:41:00,15:41:00,9499,52,,,,15831.97,
16165030,15:45:00,15:45:00,486,53,,1,,16870.38,
16165040,14:56:00,14:56:00,9954,1,,,1,0,
16165040,14:58:10,14:58:10,725,2,,,,883.29,0
16165040,14:59:35,14:59:35,102,3,,,,1484.85,0
16165040,15:00:37,15:00:37,103,4,,,,2030.57,0
16165040,15:01:55,15:01:55,104,5,,,,2508.95,0
16165040,15:04:00,15:04:00,9490,6,,,,3528.25,
16165040,15:05:04,15:05:04,8418,7,,,,3973.23,0
16165040,15:06:11,15:06:11,795,8,,,,4403.01,0
16165040,15:07:51,15:07:51,10750,9,,,,4867.01,0
16165040,15:09:00,15:09:00,797,10,,,,5364.05,0
16165040,15:09:31,15:09:31,798,11,,,,5490.21,0
16165040,15:10:09,15:10:09,986,12,,,,5704.21,0
16165040,15:10:47,15:10:47,9494,13,,,,5894.61,0
16165040,15:11:37,15:11:37,1777,14,,,,6009.65,0
16165040,15:12:04,15:12:04,1778,15,,,,6160.14,0
16165040,15:12:41,15:12:41,1779,16,,,,6348.29,0
16165040,15:13:42,15:13:42,1780,17,,,,6661.98,0
16165040,15:14:32,15:14:32,1781,18,,,,6860.28,0
16165040,15:15:03,15:15:03,7987,19,,,,7040.53,0
16165040,15:15:41,15:15:41,8928,20,,,,7255.39,0
16165040,15:16:27,15:16:27,5026,21,,,,7558.61,0
16165040,15:17:40,15:17:40,5027,22,,,,7942.97,0
16165040,15:18:28,15:18:28,5028,23,,,,8250.75,0
16165040,15:18:45,15:18:45,5029,24,,,,8383.2,0
16165040,15:19:18,15:19:18,5030,25,,,,8615.41,0
16165040,15:19:52,15:19:52,5031,26,,,,8827.52,0
16165040,15:21:49,15:21:49,4682,27,,,,9641.98,0
16165040,15:22:14,15:22:14,9615,28,,,,9830.86,0
16165040,15:23:00,15:23:00,9497,29,,,,10116.82,
16165040,15:23:57,15:23:57,4685,30,,,,10446.38,0
16165040,15:24:31,15:24:31,4686,31,,,,10655.15,0
16165040,15:25:12,15:25:12,4687,32,,,,10916.14,0
16165040,15:26:25,15:26:25,4688,33,,,,11233.16,0
16165040,15:26:54,15:26:54,4689,34,,,,11437.21,0
16165040,15:27:30,15:27:30,4690,35,,,,11614.55,0
16165040,15:28:18,15:28:18,1992,36,,,,11925.69,0
16165040,15:28:37,15:28:37,1993,37,,,,12027.77,0
16165040,15:29:10,15:29:10,1994,38,,,,12247.26,0
16165040,15:29:40,15:29:40,1995,39,,,,12479.23,0
16165040,15:30:01,15:30:01,1996,40,,,,12615.77,0
16165040,15:31:04,15:31:04,4668,41,,,,12966.5,0
16165040,15:31:38,15:31:38,4669,42,,,,13164.82,0
16165040,15:32:00,15:32:00,1986,43,,,,13271.43,
16165040,15:32:56,15:32:56,2009,44,,,,13493.1,0
16165040,15:33:33,15:33:33,2010,45,,,,13661.79,0
16165040,15:34:08,15:34:08,4670,46,,,,13819.92,0
16165040,15:34:59,15:34:59,4671,47,,,,14040.37,0
16165040,15:35:55,15:35:55,4672,48,,,,14236.18,0
16165040,15:36:51,15:36:51,65,49,,,,14464.48,0
16165040,15:37:39,15:37:39,66,50,,,,14729.98,0
16165040,15:39:18,15:39:18,67,51,,,,15305.79,0
16165040,15:41:00,15:41:00,9499,52,,,,15831.97,
16165040,15:45:00,15:45:00,486,53,,1,,16870.38,
16165050,14:56:00,14:56:00,9954,1,,,1,0,
16165050,14:58:10,14:58:10,725,2,,,,883.29,0
16165050,14:59:35,14:59:35,102,3,,,,1484.85,0
16165050,15:00:37,15:00:37,103,4,,,,2030.57,0
16165050,15:01:55,15:01:55,104,5,,,,2508.95,0
16165050,15:04:00,15:04:00,9490,6,,,,3528.25,
16165050,15:05:04,15:05:04,8418,7,,,,3973.23,0
16165050,15:06:11,15:06:11,795,8,,,,4403.01,0
16165050,15:07:51,15:07:51,10750,9,,,,4867.01,0
16165050,15:09:00,15:09:00,797,10,,,,5364.05,0
16165050,15:09:31,15:09:31,798,11,,,,5490.21,0
16165050,15:10:09,15:10:09,986,12,,,,5704.21,0
16165050,15:10:47,15:10:47,9494,13,,,,5894.61,0
16165050,15:11:37,15:11:37,1777,14,,,,6009.65,0
16165050,15:12:04,15:12:04,1778,15,,,,6160.14,0
16165050,15:12:41,15:12:41,1779,16,,,,6348.29,0
16165050,15:13:42,15:13:42,1780,17,,,,6661.98,0
16165050,15:14:32,15:14:32,1781,18,,,,6860.28,0
16165050,15:15:03,15:15:03,7987,19,,,,7040.53,0
16165050,15:15:41,15:15:41,8928,20,,,,7255.39,0
16165050,15:16:27,15:16:27,5026,21,,,,7558.61,0
16165050,15:17:40,15:17:40,5027,22,,,,7942.97,0
16165050,15:18:28,15:18:28,5028,23,,,,8250.75,0
16165050,15:18:45,15:18:45,5029,24,,,,8383.2,0
16165050,15:19:18,15:19:18,5030,25,,,,8615.41,0
16165050,15:19:52,15:19:52,5031,26,,,,8827.52,0
16165050,15:21:49,15:21:49,4682,27,,,,9641.98,0
16165050,15:22:14,15:22:14,9615,28,,,,9830.86,0
16165050,15:23:00,15:23:00,9497,29,,,,10116.82,
16165050,15:23:57,15:23:57,4685,30,,,,10446.38,0
16165050,15:24:31,15:24:31,4686,31,,,,10655.15,0
16165050,15:25:12,15:25:12,4687,32,,,,10916.14,0
16165050,15:26:25,15:26:25,4688,33,,,,11233.16,0
16165050,15:26:54,15:26:54,4689,34,,,,11437.21,0
16165050,15:27:30,15:27:30,4690,35,,,,11614.55,0
16165050,15:28:18,15:28:18,1992,36,,,,11925.69,0
16165050,15:28:37,15:28:37,1993,37,,,,12027.77,0
16165050,15:29:10,15:29:10,1994,38,,,,12247.26,0
16165050,15:29:40,15:29:40,1995,39,,,,12479.23,0
16165050,15:30:01,15:30:01,1996,40,,,,12615.77,0
16165050,15:31:04,15:31:04,4668,41,,,,12966.5,0
16165050,15:31:38,15:31:38,4669,42,,,,13164.82,0
16165050,15:32:00,15:32:00,1986,43,,,,13271.43,
16165050,15:32:56,15:32:56,2009,44,,,,13493.1,0
16165050,15:33:33,15:33:33,2010,45,,,,13661.79,0
16165050,15:34:08,15:34:08,4670,46,,,,13819.92,0
16165050,15:34:59,15:34:59,4671,47,,,,14040.37,0
16165050,15:35:55,15:35:55,4672,48,,,,14236.18,0
16165050,15:36:51,15:36:51,65,49,,,,14464.48,0
16165050,15:37:39,15:37:39,66,50,,,,14729.98,0
16165050,15:39:18,15:39:18,67,51,,,,15305.79,0
16165050,15:41:00,15:41:00,9499,52,,,,15831.97,
16165050,15:45:00,15:45:00,486,53,,1,,16870.38,
16165060,14:56:00,14:56:00,9954,1,,,1,0,
16165060,14:58:10,14:58:10,725,2,,,,883.29,0
16165060,14:59:35,14:59:35,102,3,,,,1484.85,0
16165060,15:00:37,15:00:37,103,4,,,,2030.57,0
16165060,15:01:55,15:01:55,104,5,,,,2508.95,0
16165060,15:04:00,15:04:00,9490,6,,,,3528.25,
16165060,15:05:04,15:05:04,8418,7,,,,3973.23,0
16165060,15:06:11,15:06:11,795,8,,,,4403.01,0
16165060,15:07:51,15:07:51,10750,9,,,,4867.01,0
16165060,15:09:00,15:09:00,797,10,,,,5364.05,0
16165060,15:09:31,15:09:31,798,11,,,,5490.21,0
16165060,15:10:09,15:10:09,986,12,,,,5704.21,0
16165060,15:10:47,15:10:47,9494,13,,,,5894.61,0
16165060,15:11:37,15:11:37,1777,14,,,,6009.65,0
16165060,15:12:04,15:12:04,1778,15,,,,6160.14,0
16165060,15:12:41,15:12:41,1779,16,,,,6348.29,0
16165060,15:13:42,15:13:42,1780,17,,,,6661.98,0
16165060,15:14:32,15:14:32,1781,18,,,,6860.28,0
16165060,15:15:03,15:15:03,7987,19,,,,7040.53,0
16165060,15:15:41,15:15:41,8928,20,,,,7255.39,0
16165060,15:16:27,15:16:27,5026,21,,,,7558.61,0
16165060,15:17:40,15:17:40,5027,22,,,,7942.97,0
16165060,15:18:28,15:18:28,5028,23,,,,8250.75,0
16165060,15:18:45,15:18:45,5029,24,,,,8383.2,0
16165060,15:19:18,15:19:18,5030,25,,,,8615.41,0
16165060,15:19:52,15:19:52,5031,26,,,,8827.52,0
16165060,15:21:49,15:21:49,4682,27,,,,9641.98,0
16165060,15:22:14,15:22:14,9615,28,,,,9830.86,0
16165060,15:23:00,15:23:00,9497,29,,,,10116.82,
16165060,15:23:57,15:23:57,4685,30,,,,10446.38,0
16165060,15:24:31,15:24:31,4686,31,,,,10655.15,0
16165060,15:25:12,15:25:12,4687,32,,,,10916.14,0
16165060,15:26:25,15:26:25,4688,33,,,,11233.16,0
16165060,15:26:54,15:26:54,4689,34,,,,11437.21,0
16165060,15:27:30,15:27:30,4690,35,,,,11614.55,0
16165060,15:28:18,15:28:18,1992,36,,,,11925.69,0
16165060,15:28:37,15:28:37,1993,37,,,,12027.77,0
16165060,15:29:10,15:29:10,1994,38,,,,12247.26,0
16165060,15:29:40,15:29:40,1995,39,,,,12479.23,0
16165060,15:30:01,15:30:01,1996,40,,,,12615.77,0
16165060,15:31:04,15:31:04,4668,41,,,,12966.5,0
16165060,15:31:38,15:31:38,4669,42,,,,13164.82,0
16165060,15:32:00,15:32:00,1986,43,,,,13271.43,
16165060,15:32:56,15:32:56,2009,44,,,,13493.1,0
16165060,15:33:33,15:33:33,2010,45,,,,13661.79,0
16165060,15:34:08,15:34:08,4670,46,,,,13819.92,0
16165060,15:34:59,15:34:59,4671,47,,,,14040.37,0
16165060,15:35:55,15:35:55,4672,48,,,,14236.18,0
16165060,15:36:51,15:36:51,65,49,,,,14464.48,0
16165060,15:37:39,15:37:39,66,50,,,,14729.98,0
16165060,15:39:18,15:39:18,67,51,,,,15305.79,0
16165060,15:41:00,15:41:00,9499,52,,,,15831.97,
16165060,15:45:00,15:45:00,486,53,,1,,16870.38,
16165100,14:56:00,14:56:00,9954,1,,,1,0,
16165100,14:58:10,14:58:10,725,2,,,,883.29,0
16165100,14:59:35,14:59:35,102,3,,,,1484.85,0
16165100,15:00:37,15:00:37,103,4,,,,2030.57,0
16165100,15:01:55,15:01:55,104,5,,,,2508.95,0
16165100,15:04:00,15:04:00,9490,6,,,,3528.25,
16165100,15:05:04,15:05:04,8418,7,,,,3973.23,0
16165100,15:06:11,15:06:11,795,8,,,,4403.01,0
16165100,15:07:51,15:07:51,10750,9,,,,4867.01,0
16165100,15:09:00,15:09:00,797,10,,,,5364.05,0
16165100,15:09:31,15:09:31,798,11,,,,5490.21,0
16165100,15:10:09,15:10:09,986,12,,,,5704.21,0
16165100,15:10:47,15:10:47,9494,13,,,,5894.61,0
16165100,15:11:37,15:11:37,1777,14,,,,6009.65,0
16165100,15:12:04,15:12:04,1778,15,,,,6160.14,0
16165100,15:12:41,15:12:41,1779,16,,,,6348.29,0
16165100,15:13:42,15:13:42,1780,17,,,,6661.98,0
16165100,15:14:32,15:14:32,1781,18,,,,6860.28,0
16165100,15:15:03,15:15:03,7987,19,,,,7040.53,0
16165100,15:15:41,15:15:41,8928,20,,,,7255.39,0
16165100,15:16:27,15:16:27,5026,21,,,,7558.61,0
16165100,15:17:40,15:17:40,5027,22,,,,7942.97,0
16165100,15:18:28,15:18:28,5028,23,,,,8250.75,0
16165100,15:18:45,15:18:45,5029,24,,,,8383.2,0
16165100,15:19:18,15:19:18,5030,25,,,,8615.41,0
16165100,15:19:52,15:19:52,5031,26,,,,8827.52,0
16165100,15:21:49,15:21:49,4682,27,,,,9641.98,0
16165100,15:22:14,15:22:14,9615,28,,,,9830.86,0
16165100,15:23:00,15:23:00,9497,29,,,,10116.82,
16165100,15:23:57,15:23:57,4685,30,,,,10446.38,0
16165100,15:24:31,15:24:31,4686,31,,,,10655.15,0
16165100,15:25:12,15:25:12,4687,32,,,,10916.14,0
16165100,15:26:25,15:26:25,4688,33,,,,11233.16,0
16165100,15:26:54,15:26:54,4689,34,,,,11437.21,0
16165100,15:27:30,15:27:30,4690,35,,,,11614.55,0
16165100,15:28:18,15:28:18,1992,36,,,,11925.69,0
16165100,15:28:37,15:28:37,1993,37,,,,12027.77,0
16165100,15:29:10,15:29:10,1994,38,,,,12247.26,0
16165100,15:29:40,15:29:40,1995,39,,,,12479.23,0
16165100,15:30:01,15:30:01,1996,40,,,,12615.77,0
16165100,15:31:04,15:31:04,4668,41,,,,12966.5,0
16165100,15:31:38,15:31:38,4669,42,,,,13164.82,0
16165100,15:32:00,15:32:00,1986,43,,,,13271.43,
16165100,15:32:56,15:32:56,2009,44,,,,13493.1,0
16165100,15:33:33,15:33:33,2010,45,,,,13661.79,0
16165100,15:34:08,15:34:08,4670,46,,,,13819.92,0
16165100,15:34:59,15:34:59,4671,47,,,,14040.37,0
16165100,15:35:55,15:35:55,4672,48,,,,14236.18,0
16165100,15:36:51,15:36:51,65,49,,,,14464.48,0
16165100,15:37:39,15:37:39,66,50,,,,14729.98,0
16165100,15:39:18,15:39:18,67,51,,,,15305.79,0
16165100,15:41:00,15:41:00,9499,52,,,,15831.97,
16165100,15:45:00,15:45:00,486,53,,1,,16870.38,
16165110,14:56:00,14:56:00,9954,1,,,1,0,
16165110,14:58:10,14:58:10,725,2,,,,883.29,0
16165110,14:59:35,14:59:35,102,3,,,,1484.85,0
16165110,15:00:37,15:00:37,103,4,,,,2030.57,0
16165110,15:01:55,15:01:55,104,5,,,,2508.95,0
16165110,15:04:00,15:04:00,9490,6,,,,3528.25,
16165110,15:05:04,15:05:04,8418,7,,,,3973.23,0
16165110,15:06:11,15:06:11,795,8,,,,4403.01,0
16165110,15:07:51,15:07:51,10750,9,,,,4867.01,0
16165110,15:09:00,15:09:00,797,10,,,,5364.05,0
16165110,15:09:31,15:09:31,798,11,,,,5490.21,0
16165110,15:10:09,15:10:09,986,12,,,,5704.21,0
16165110,15:10:47,15:10:47,9494,13,,,,5894.61,0
16165110,15:11:37,15:11:37,1777,14,,,,6009.65,0
16165110,15:12:04,15:12:04,1778,15,,,,6160.14,0
16165110,15:12:41,15:12:41,1779,16,,,,6348.29,0
16165110,15:13:42,15:13:42,1780,17,,,,6661.98,0
16165110,15:14:32,15:14:32,1781,18,,,,6860.28,0
16165110,15:15:03,15:15:03,7987,19,,,,7040.53,0
16165110,15:15:41,15:15:41,8928,20,,,,7255.39,0
16165110,15:16:27,15:16:27,5026,21,,,,7558.61,0
16165110,15:17:40,15:17:40,5027,22,,,,7942.97,0
16165110,15:18:28,15:18:28,5028,23,,,,8250.75,0
16165110,15:18:45,15:18:45,5029,24,,,,8383.2,0
16165110,15:19:18,15:19:18,5030,25,,,,8615.41,0
16165110,15:19:52,15:19:52,5031,26,,,,8827.52,0
16165110,15:21:49,15:21:49,4682,27,,,,9641.98,0
16165110,15:22:14,15:22:14,9615,28,,,,9830.86,0
16165110,15:23:00,15:23:00,9497,29,,,,10116.82,
16165110,15:23:57,15:23:57,4685,30,,,,10446.38,0
16165110,15:24:31,15:24:31,4686,31,,,,10655.15,0
16165110,15:25:12,15:25:12,4687,32,,,,10916.14,0
16165110,15:26:25,15:26:25,4688,33,,,,11233.16,0
16165110,15:26:54,15:26:54,4689,34,,,,11437.21,0
16165110,15:27:30,15:27:30,4690,35,,,,11614.55,0
16165110,15:28:18,15:28:18,1992,36,,,,11925.69,0
16165110,15:28:37,15:28:37,1993,37,,,,12027.77,0
16165110,15:29:10,15:29:10,1994,38,,,,12247.26,0
16165110,15:29:40,15:29:40,1995,39,,,,12479.23,0
16165110,15:30:01,15:30:01,1996,40,,,,12615.77,0
16165110,15:31:04,15:31:04,4668,41,,,,12966.5,0
16165110,15:31:38,15:31:38,4669,42,,,,13164.82,0
16165110,15:32:00,15:32:00,1986,43,,,,13271.43,
16165110,15:32:56,15:32:56,2009,44,,,,13493.1,0
16165110,15:33:33,15:33:33,2010,45,,,,13661.79,0
16165110,15:34:08,15:34:08,4670,46,,,,13819.92,0
16165110,15:34:59,15:34:59,4671,47,,,,14040.37,0
16165110,15:35:55,15:35:55,4672,48,,,,14236.18,0
16165110,15:36:51,15:36:51,65,49,,,,14464.48,0
16165110,15:37:39,15:37:39,66,50,,,,14729.98,0
16165110,15:39:18,15:39:18,67,51,,,,15305.79,0
16165110,15:41:00,15:41:00,9499,52,,,,15831.97,
16165110,15:45:00,15:45:00,486,53,,1,,16870.38,
16223020,11:11:00,11:11:00,9954,1,,,1,0,
16223020,11:13:10,11:13:10,725,2,,,,883.29,0
16223020,11:14:35,11:14:35,102,3,,,,1484.85,0
16223020,11:15:37,11:15:37,103,4,,,,2030.57,0
16223020,11:16:55,11:16:55,104,5,,,,2508.95,0
16223020,11:19:00,11:19:00,9490,6,,,,3528.25,
16223020,11:19:57,11:19:57,8418,7,,,,3973.23,0
16223020,11:20:57,11:20:57,795,8,,,,4403.01,0
16223020,11:22:27,11:22:27,10750,9,,,,4867.01,0
16223020,11:23:29,11:23:29,797,10,,,,5364.05,0
16223020,11:23:57,11:23:57,798,11,,,,5490.21,0
16223020,11:24:30,11:24:30,986,12,,,,5704.21,0
16223020,11:25:04,11:25:04,9494,13,,,,5894.61,0
16223020,11:25:49,11:25:49,1777,14,,,,6009.65,0
16223020,11:26:13,11:26:13,1778,15,,,,6160.14,0
16223020,11:26:47,11:26:47,1779,16,,,,6348.29,0
16223020,11:27:41,11:27:41,1780,17,,,,6661.98,0
16223020,11:28:26,11:28:26,1781,18,,,,6860.28,0
16223020,11:28:54,11:28:54,7987,19,,,,7040.53,0
16223020,11:29:27,11:29:27,8928,20,,,,7255.39,0
16223020,11:30:08,11:30:08,5026,21,,,,7558.61,0
16223020,11:31:14,11:31:14,5027,22,,,,7942.97,0
16223020,11:31:57,11:31:57,5028,23,,,,8250.75,0
16223020,11:32:12,11:32:12,5029,24,,,,8383.2,0
16223020,11:32:41,11:32:41,5030,25,,,,8615.41,0
16223020,11:33:11,11:33:11,5031,26,,,,8827.52,0
16223020,11:34:56,11:34:56,4682,27,,,,9641.98,0
16223020,11:35:18,11:35:18,9615,28,,,,9830.86,0
16223020,11:36:00,11:36:00,9497,29,,,,10116.82,
16223020,11:36:57,11:36:57,4685,30,,,,10446.38,0
16223020,11:37:31,11:37:31,4686,31,,,,10655.15,0
16223020,11:38:12,11:38:12,4687,32,,,,10916.14,0
16223020,11:39:25,11:39:25,4688,33,,,,11233.16,0
16223020,11:39:54,11:39:54,4689,34,,,,11437.21,0
16223020,11:40:30,11:40:30,4690,35,,,,11614.55,0
16223020,11:41:18,11:41:18,1992,36,,,,11925.69,0
16223020,11:41:37,11:41:37,1993,37,,,,12027.77,0
16223020,11:42:10,11:42:10,1994,38,,,,12247.26,0
16223020,11:42:40,11:42:40,1995,39,,,,12479.23,0
16223020,11:43:01,11:43:01,1996,40,,,,12615.77,0
16223020,11:44:04,11:44:04,4668,41,,,,12966.5,0
16223020,11:44:38,11:44:38,4669,42,,,,13164.82,0
16223020,11:45:00,11:45:00,1986,43,,,,13271.43,
16223020,11:45:43,11:45:43,2009,44,,,,13493.1,0
16223020,11:46:12,11:46:12,2010,45,,,,13661.79,0
16223020,11:46:39,11:46:39,4670,46,,,,13819.92,0
16223020,11:47:19,11:47:19,4671,47,,,,14040.37,0
16223020,11:48:02,11:48:02,4672,48,,,,14236.18,0
16223020,11:48:46,11:48:46,65,49,,,,14464.48,0
16223020,11:49:24,11:49:24,66,50,,,,14729.98,0
16223020,11:50:40,11:50:40,67,51,,,,15305.79,0
16223020,11:52:00,11:52:00,9499,52,,,,15831.97,
16223020,11:56:00,11:56:00,486,53,,1,,16870.38,
16223030,11:11:00,11:11:00,9954,1,,,1,0,
16223030,11:13:10,11:13:10,725,2,,,,883.29,0
16223030,11:14:35,11:14:35,102,3,,,,1484.85,0
16223030,11:15:37,11:15:37,103,4,,,,2030.57,0
16223030,11:16:55,11:16:55,104,5,,,,2508.95,0
16223030,11:19:00,11:19:00,9490,6,,,,3528.25,
16223030,11:19:57,11:19:57,8418,7,,,,3973.23,0
16223030,11:20:57,11:20:57,795,8,,,,4403.01,0
16223030,11:22:27,11:22:27,10750,9,,,,4867.01,0
16223030,11:23:29,11:23:29,797,10,,,,5364.05,0
16223030,11:23:57,11:23:57,798,11,,,,5490.21,0
16223030,11:24:30,11:24:30,986,12,,,,5704.21,0
16223030,11:25:04,11:25:04,9494,13,,,,5894.61,0
16223030,11:25:49,11:25:49,1777,14,,,,6009.65,0
16223030,11:26:13,11:26:13,1778,15,,,,6160.14,0
16223030,11:26:47,11:26:47,1779,16,,,,6348.29,0
16223030,11:27:41,11:27:41,1780,17,,,,6661.98,0
16223030,11:28:26,11:28:26,1781,18,,,,6860.28,0
16223030,11:28:54,11:28:54,7987,19,,,,7040.53,0
16223030,11:29:27,11:29:27,8928,20,,,,7255.39,0
16223030,11:30:08,11:30:08,5026,21,,,,7558.61,0
16223030,11:31:14,11:31:14,5027,22,,,,7942.97,0
16223030,11:31:57,11:31:57,5028,23,,,,8250.75,0
16223030,11:32:12,11:32:12,5029,24,,,,8383.2,0
16223030,11:32:41,11:32:41,5030,25,,,,8615.41,0
16223030,11:33:11,11:33:11,5031,26,,,,8827.52,0
16223030,11:34:56,11:34:56,4682,27,,,,9641.98,0
16223030,11:35:18,11:35:18,9615,28,,,,9830.86,0
16223030,11:36:00,11:36:00,9497,29,,,,10116.82,
16223030,11:36:57,11:36:57,4685,30,,,,10446.38,0
16223030,11:37:31,11:37:31,4686,31,,,,10655.15,0
16223030,11:38:12,11:38:12,4687,32,,,,10916.14,0
16223030,11:39:25,11:39:25,4688,33,,,,11233.16,0
16223030,11:39:54,11:39:54,4689,34,,,,11437.21,0
16223030,11:40:30,11:40:30,4690,35,,,,11614.55,0
16223030,11:41:18,11:41:18,1992,36,,,,11925.69,0
16223030,11:41:37,11:41:37,1993,37,,,,12027.77,0
16223030,11:42:10,11:42:10,1994,38,,,,12247.26,0
16223030,11:42:40,11:42:40,1995,39,,,,12479.23,0
16223030,11:43:01,11:43:01,1996,40,,,,12615.77,0
16223030,11:44:04,11:44:04,4668,41,,,,12966.5,0
16223030,11:44:38,11:44:38,4669,42,,,,13164.82,0
16223030,11:45:00,11:45:00,1986,43,,,,13271.43,
16223030,11:45:43,11:45:43,2009,44,,,,13493.1,0
16223030,11:46:12,11:46:12,2010,45,,,,13661.79,0
16223030,11:46:39,11:46:39,4670,46,,,,13819.92,0
16223030,11:47:19,11:47:19,4671,47,,,,14040.37,0
16223030,11:48:02,11:48:02,4672,48,,,,14236.18,0
16223030,11:48:46,11:48:46,65,49,,,,14464.48,0
16223030,11:49:24,11:49:24,66,50,,,,14729.98,0
16223030,11:50:40,11:50:40,67,51,,,,15305.79,0
16223030,11:52:00,11:52:00,9499,52,,,,15831.97,
16223030,11:56:00,11:56:00,486,53,,1,,16870.38,
16223040,11:11:00,11:11:00,9954,1,,,1,0,
16223040,11:13:10,11:13:10,725,2,,,,883.29,0
16223040,11:14:35,11:14:35,102,3,,,,1484.85,0
16223040,11:15:37,11:15:37,103,4,,,,2030.57,0
16223040,11:16:55,11:16:55,104,5,,,,2508.95,0
16223040,11:19:00,11:19:00,9490,6,,,,3528.25,
16223040,11:19:57,11:19:57,8418,7,,,,3973.23,0
16223040,11:20:57,11:20:57,795,8,,,,4403.01,0
16223040,11:22:27,11:22:27,10750,9,,,,4867.01,0
16223040,11:23:29,11:23:29,797,10,,,,5364.05,0
16223040,11:23:57,11:23:57,798,11,,,,5490.21,0
16223040,11:24:30,11:24:30,986,12,,,,5704.21,0
16223040,11:25:04,11:25:04,9494,13,,,,5894.61,0
16223040,11:25:49,11:25:49,1777,14,,,,6009.65,0
16223040,11:26:13,11:26:13,1778,15,,,,6160.14,0
16223040,11:26:47,11:26:47,1779,16,,,,6348.29,0
16223040,11:27:41,11:27:41,1780,17,,,,6661.98,0
16223040,11:28:26,11:28:26,1781,18,,,,6860.28,0
16223040,11:28:54,11:28:54,7987,19,,,,7040.53,0
16223040,11:29:27,11:29:27,8928,20,,,,7255.39,0
16223040,11:30:08,11:30:08,5026,21,,,,7558.61,0
16223040,11:31:14,11:31:14,5027,22,,,,7942.97,0
16223040,11:31:57,11:31:57,5028,23,,,,8250.75,0
16223040,11:32:12,11:32:12,5029,24,,,,8383.2,0
16223040,11:32:41,11:32:41,5030,25,,,,8615.41,0
16223040,11:33:11,11:33:11,5031,26,,,,8827.52,0
16223040,11:34:56,11:34:56,4682,27,,,,9641.98,0
16223040,11:35:18,11:35:18,9615,28,,,,9830.86,0
16223040,11:36:00,11:36:00,9497,29,,,,10116.82,
16223040,11:36:57,11:36:57,4685,30,,,,10446.38,0
16223040,11:37:31,11:37:31,4686,31,,,,10655.15,0
16223040,11:38:12,11:38:12,4687,32,,,,10916.14,0
16223040,11:39:25,11:39:25,4688,33,,,,11233.16,0
16223040,11:39:54,11:39:54,4689,34,,,,11437.21,0
16223040,11:40:30,11:40:30,4690,35,,,,11614.55,0
16223040,11:41:18,11:41:18,1992,36,,,,11925.69,0
16223040,11:41:37,11:41:37,1993,37,,,,12027.77,0
16223040,11:42:10,11:42:10,1994,38,,,,12247.26,0
16223040,11:42:40,11:42:40,1995,39,,,,12479.23,0
16223040,11:43:01,11:43:01,1996,40,,,,12615.77,0
16223040,11:44:04,11:44:04,4668,41,,,,12966.5,0
16223040,11:44:38,11:44:38,4669,42,,,,13164.82,0
16223040,11:45:00,11:45:00,1986,43,,,,13271.43,
16223040,11:45:43,11:45:43,2009,44,,,,13493.1,0
16223040,11:46:12,11:46:12,2010,45,,,,13661.79,0
16223040,11:46:39,11:46:39,4670,46,,,,13819.92,0
16223040,11:47:19,11:47:19,4671,47,,,,14040.37,0
16223040,11:48:02,11:48:02,4672,48,,,,14236.18,0
16223040,11:48:46,11:48:46,65,49,,,,14464.48,0
16223040,11:49:24,11:49:24,66,50,,,,14729.98,0
16223040,11:50:40,11:50:40,67,51,,,,15305.79,0
16223040,11:52:00,11:52:00,9499,52,,,,15831.97,
16223040,11:56:00,11:56:00,486,53,,1,,16870.38,
16223050,11:11:00,11:11:00,9954,1,,,1,0,
16223050,11:13:10,11:13:10,725,2,,,,883.29,0
16223050,11:14:35,11:14:35,102,3,,,,1484.85,0
16223050,11:15:37,11:15:37,103,4,,,,2030.57,0
16223050,11:16:55,11:16:55,104,5,,,,2508.95,0
16223050,11:19:00,11:19:00,9490,6,,,,3528.25,
16223050,11:19:57,11:19:57,8418,7,,,,3973.23,0
16223050,11:20:57,11:20:57,795,8,,,,4403.01,0
16223050,11:22:27,11:22:27,10750,9,,,,4867.01,0
16223050,11:23:29,11:23:29,797,10,,,,5364.05,0
16223050,11:23:57,11:23:57,798,11,,,,5490.21,0
16223050,11:24:30,11:24:30,986,12,,,,5704.21,0
16223050,11:25:04,11:25:04,9494,13,,,,5894.61,0
16223050,11:25:49,11:25:49,1777,14,,,,6009.65,0
16223050,11:26:13,11:26:13,1778,15,,,,6160.14,0
16223050,11:26:47,11:26:47,1779,16,,,,6348.29,0
16223050,11:27:41,11:27:41,1780,17,,,,6661.98,0
16223050,11:28:26,11:28:26,1781,18,,,,6860.28,0
16223050,11:28:54,11:28:54,7987,19,,,,7040.53,0
16223050,11:29:27,11:29:27,8928,20,,,,7255.39,0
16223050,11:30:08,11:30:08,5026,21,,,,7558.61,0
16223050,11:31:14,11:31:14,5027,22,,,,7942.97,0
16223050,11:31:57,11:31:57,5028,23,,,,8250.75,0
16223050,11:32:12,11:32:12,5029,24,,,,8383.2,0
16223050,11:32:41,11:32:41,5030,25,,,,8615.41,0
16223050,11:33:11,11:33:11,5031,26,,,,8827.52,0
16223050,11:34:56,11:34:56,4682,27,,,,9641.98,0
16223050,11:35:18,11:35:18,9615,28,,,,9830.86,0
16223050,11:36:00,11:36:00,9497,29,,,,10116.82,
16223050,11:36:57,11:36:57,4685,30,,,,10446.38,0
16223050,11:37:31,11:37:31,4686,31,,,,10655.15,0
16223050,11:38:12,11:38:12,4687,32,,,,10916.14,0
16223050,11:39:25,11:39:25,4688,33,,,,11233.16,0
16223050,11:39:54,11:39:54,4689,34,,,,11437.21,0
16223050,11:40:30,11:40:30,4690,35,,,,11614.55,0
16223050,11:41:18,11:41:18,1992,36,,,,11925.69,0
16223050,11:41:37,11:41:37,1993,37,,,,12027.77,0
16223050,11:42:10,11:42:10,1994,38,,,,12247.26,0
16223050,11:42:40,11:42:40,1995,39,,,,12479.23,0
16223050,11:43:01,11:43:01,1996,40,,,,12615.77,0
16223050,11:44:04,11:44:04,4668,41,,,,12966.5,0
16223050,11:44:38,11:44:38,4669,42,,,,13164.82,0
16223050,11:45:00,11:45:00,1986,43,,,,13271.43,
16223050,11:45:43,11:45:43,2009,44,,,,13493.1,0
16223050,11:46:12,11:46:12,2010,45,,,,13661.79,0
16223050,11:46:39,11:46:39,4670,46,,,,13819.92,0
16223050,11:47:19,11:47:19,4671,47,,,,14040.37,0
16223050,11:48:02,11:48:02,4672,48,,,,14236.18,0
16223050,11:48:46,11:48:46,65,49,,,,14464.48,0
16223050,11:49:24,11:49:24,66,50,,,,14729.98,0
16223050,11:50:40,11:50:40,67,51,,,,15305.79,0
16223050,11:52:00,11:52:00,9499,52,,,,15831.97,
16223050,11:56:00,11:56:00,486,53,,1,,16870.38,
16223060,11:11:00,11:11:00,9954,1,,,1,0,
16223060,11:13:10,11:13:10,725,2,,,,883.29,0
16223060,11:14:35,11:14:35,102,3,,,,1484.85,0
16223060,11:15:37,11:15:37,103,4,,,,2030.57,0
16223060,11:16:55,11:16:55,104,5,,,,2508.95,0
16223060,11:19:00,11:19:00,9490,6,,,,3528.25,
16223060,11:19:57,11:19:57,8418,7,,,,3973.23,0
16223060,11:20:57,11:20:57,795,8,,,,4403.01,0
16223060,11:22:27,11:22:27,10750,9,,,,4867.01,0
16223060,11:23:29,11:23:29,797,10,,,,5364.05,0
16223060,11:23:57,11:23:57,798,11,,,,5490.21,0
16223060,11:24:30,11:24:30,986,12,,,,5704.21,0
16223060,11:25:04,11:25:04,9494,13,,,,5894.61,0
16223060,11:25:49,11:25:49,1777,14,,,,6009.65,0
16223060,11:26:13,11:26:13,1778,15,,,,6160.14,0
16223060,11:26:47,11:26:47,1779,16,,,,6348.29,0
16223060,11:27:41,11:27:41,1780,17,,,,6661.98,0
16223060,11:28:26,11:28:26,1781,18,,,,6860.28,0
16223060,11:28:54,11:28:54,7987,19,,,,7040.53,0
16223060,11:29:27,11:29:27,8928,20,,,,7255.39,0
16223060,11:30:08,11:30:08,5026,21,,,,7558.61,0
16223060,11:31:14,11:31:14,5027,22,,,,7942.97,0
16223060,11:31:57,11:31:57,5028,23,,,,8250.75,0
16223060,11:32:12,11:32:12,5029,24,,,,8383.2,0
16223060,11:32:41,11:32:41,5030,25,,,,8615.41,0
16223060,11:33:11,11:33:11,5031,26,,,,8827.52,0
16223060,11:34:56,11:34:56,4682,27,,,,9641.98,0
16223060,11:35:18,11:35:18,9615,28,,,,9830.86,0
16223060,11:36:00,11:36:00,9497,29,,,,10116.82,
16223060,11:36:57,11:36:57,4685,30,,,,10446.38,0
16223060,11:37:31,11:37:31,4686,31,,,,10655.15,0
16223060,11:38:12,11:38:12,4687,32,,,,10916.14,0
16223060,11:39:25,11:39:25,4688,33,,,,11233.16,0
16223060,11:39:54,11:39:54,4689,34,,,,11437.21,0
16223060,11:40:30,11:40:30,4690,35,,,,11614.55,0
16223060,11:41:18,11:41:18,1992,36,,,,11925.69,0
16223060,11:41:37,11:41:37,1993,37,,,,12027.77,0
16223060,11:42:10,11:42:10,1994,38,,,,12247.26,0
16223060,11:42:40,11:42:40,1995,39,,,,12479.23,0
16223060,11:43:01,11:43:01,1996,40,,,,12615.77,0
16223060,11:44:04,11:44:04,4668,41,,,,12966.5,0
16223060,11:44:38,11:44:38,4669,42,,,,13164.82,0
16223060,11:45:00,11:45:00,1986,43,,,,13271.43,
16223060,11:45:43,11:45:43,2009,44,,,,13493.1,0
16223060,11:46:12,11:46:12,2010,45,,,,13661.79,0
16223060,11:46:39,11:46:39,4670,46,,,,13819.92,0
16223060,11:47:19,11:47:19,4671,47,,,,14040.37,0
16223060,11:48:02,11:48:02,4672,48,,,,14236.18,0
16223060,11:48:46,11:48:46,65,49,,,,14464.48,0
16223060,11:49:24,11:49:24,66,50,,,,14729.98,0
16223060,11:50:40,11:50:40,67,51,,,,15305.79,0
16223060,11:52:00,11:52:00,9499,52,,,,15831.97,
16223060,11:56:00,11:56:00,486,53,,1,,16870.38,
16223100,11:11:00,11:11:00,9954,1,,,1,0,
16223100,11:13:10,11:13:10,725,2,,,,883.29,0
16223100,11:14:35,11:14:35,102,3,,,,1484.85,0
16223100,11:15:37,11:15:37,103,4,,,,2030.57,0
16223100,11:16:55,11:16:55,104,5,,,,2508.95,0
16223100,11:19:00,11:19:00,9490,6,,,,3528.25,
16223100,11:19:57,11:19:57,8418,7,,,,3973.23,0
16223100,11:20:57,11:20:57,795,8,,,,4403.01,0
16223100,11:22:27,11:22:27,10750,9,,,,4867.01,0
16223100,11:23:29,11:23:29,797,10,,,,5364.05,0
16223100,11:23:57,11:23:57,798,11,,,,5490.21,0
16223100,11:24:30,11:24:30,986,12,,,,5704.21,0
16223100,11:25:04,11:25:04,9494,13,,,,5894.61,0
16223100,11:25:49,11:25:49,1777,14,,,,6009.65,0
16223100,11:26:13,11:26:13,1778,15,,,,6160.14,0
16223100,11:26:47,11:26:47,1779,16,,,,6348.29,0
16223100,11:27:41,11:27:41,1780,17,,,,6661.98,0
16223100,11:28:26,11:28:26,1781,18,,,,6860.28,0
16223100,11:28:54,11:28:54,7987,19,,,,7040.53,0
16223100,11:29:27,11:29:27,8928,20,,,,7255.39,0
16223100,11:30:08,11:30:08,5026,21,,,,7558.61,0
16223100,11:31:14,11:31:14,5027,22,,,,7942.97,0
16223100,11:31:57,11:31:57,5028,23,,,,8250.75,0
16223100,11:32:12,11:32:12,5029,24,,,,8383.2,0
16223100,11:32:41,11:32:41,5030,25,,,,8615.41,0
16223100,11:33:11,11:33:11,5031,26,,,,8827.52,0
16223100,11:34:56,11:34:56,4682,27,,,,9641.98,0
16223100,11:35:18,11:35:18,9615,28,,,,9830.86,0
16223100,11:36:00,11:36:00,9497,29,,,,10116.82,
16223100,11:36:57,11:36:57,4685,30,,,,10446.38,0
16223100,11:37:31,11:37:31,4686,31,,,,10655.15,0
16223100,11:38:12,11:38:12,4687,32,,,,10916.14,0
16223100,11:39:25,11:39:25,4688,33,,,,11233.16,0
16223100,11:39:54,11:39:54,4689,34,,,,11437.21,0
16223100,11:40:30,11:40:30,4690,35,,,,11614.55,0
16223100,11:41:18,11:41:18,1992,36,,,,11925.69,0
16223100,11:41:37,11:41:37,1993,37,,,,12027.77,0
16223100,11:42:10,11:42:10,1994,38,,,,12247.26,0
16223100,11:42:40,11:42:40,1995,39,,,,12479.23,0
16223100,11:43:01,11:43:01,1996,40,,,,12615.77,0
16223100,11:44:04,11:44:04,4668,41,,,,12966.5,0
16223100,11:44:38,11:44:38,4669,42,,,,13164.82,0
16223100,11:45:00,11:45:00,1986,43,,,,13271.43,
16223100,11:45:43,11:45:43,2009,44,,,,13493.1,0
16223100,11:46:12,11:46:12,2010,45,,,,13661.79,0
16223100,11:46:39,11:46:39,4670,46,,,,13819.92,0
16223100,11:47:19,11:47:19,4671,47,,,,14040.37,0
16223100,11:48:02,11:48:02,4672,48,,,,14236.18,0
16223100,11:48:46,11:48:46,65,49,,,,14464.48,0
16223100,11:49:24,11:49:24,66,50,,,,14729.98,0
16223100,11:50:40,11:50:40,67,51,,,,15305.79,0
16223100,11:52:00,11:52:00,9499,52,,,,15831.97,
16223100,11:56:00,11:56:00,486,53,,1,,16870.38,
16223110,11:11:00,11:11:00,9954,1,,,1,0,
16223110,11:13:10,11:13:10,725,2,,,,883.29,0
16223110,11:14:35,11:14:35,102,3,,,,1484.85,0
16223110,11:15:37,11:15:37,103,4,,,,2030.57,0
16223110,11:16:55,11:16:55,104,5,,,,2508.95,0
16223110,11:19:00,11:19:00,9490,6,,,,3528.25,
16223110,11:19:57,11:19:57,8418,7,,,,3973.23,0
16223110,11:20:57,11:20:57,795,8,,,,4403.01,0
16223110,11:22:27,11:22:27,10750,9,,,,4867.01,0
16223110,11:23:29,11:23:29,797,10,,,,5364.05,0
16223110,11:23:57,11:23:57,798,11,,,,5490.21,0
16223110,11:24:30,11:24:30,986,12,,,,5704.21,0
16223110,11:25:04,11:25:04,9494,13,,,,5894.61,0
16223110,11:25:49,11:25:49,1777,14,,,,6009.65,0
16223110,11:26:13,11:26:13,1778,15,,,,6160.14,0
16223110,11:26:47,11:26:47,1779,16,,,,6348.29,0
16223110,11:27:41,11:27:41,1780,17,,,,6661.98,0
16223110,11:28:26,11:28:26,1781,18,,,,6860.28,0
16223110,11:28:54,11:28:54,7987,19,,,,7040.53,0
16223110,11:29:27,11:29:27,8928,20,,,,7255.39,0
16223110,11:30:08,11:30:08,5026,21,,,,7558.61,0
16223110,11:31:14,11:31:14,5027,22,,,,7942.97,0
16223110,11:31:57,11:31:57,5028,23,,,,8250.75,0
16223110,11:32:12,11:32:12,5029,24,,,,8383.2,0
16223110,11:32:41,11:32:41,5030,25,,,,8615.41,0
16223110,11:33:11,11:33:11,5031,26,,,,8827.52,0
16223110,11:34:56,11:34:56,4682,27,,,,9641.98,0
16223110,11:35:18,11:35:18,9615,28,,,,9830.86,0
16223110,11:36:00,11:36:00,9497,29,,,,10116.82,
16223110,11:36:57,11:36:57,4685,30,,,,10446.38,0
16223110,11:37:31,11:37:31,4686,31,,,,10655.15,0
16223110,11:38:12,11:38:12,4687,32,,,,10916.14,0
16223110,11:39:25,11:39:25,4688,33,,,,11233.16,0
16223110,11:39:54,11:39:54,4689,34,,,,11437.21,0
16223110,11:40:30,11:40:30,4690,35,,,,11614.55,0
16223110,11:41:18,11:41:18,1992,36,,,,11925.69,0
16223110,11:41:37,11:41:37,1993,37,,,,12027.77,0
16223110,11:42:10,11:42:10,1994,38,,,,12247.26,0
16223110,11:42:40,11:42:40,1995,39,,,,12479.23,0
16223110,11:43:01,11:43:01,1996,40,,,,12615.77,0
16223110,11:44:04,11:44:04,4668,41,,,,12966.5,0
16223110,11:44:38,11:44:38,4669,42,,,,13164.82,0
16223110,11:45:00,11:45:00,1986,43,,,,13271.43,
16223110,11:45:43,11:45:43,2009,44,,,,13493.1,0
16223110,11:46:12,11:46:12,2010,45,,,,13661.79,0
16223110,11:46:39,11:46:39,4670,46,,,,13819.92,0
16223110,11:47:19,11:47:19,4671,47,,,,14040.37,0
16223110,11:48:02,11:48:02,4672,48,,,,14236.18,0
16223110,11:48:46,11:48:46,65,49,,,,14464.48,0
16223110,11:49:24,11:49:24,66,50,,,,14729.98,0
16223110,11:50:40,11:50:40,67,51,,,,15305.79,0
16223110,11:52:00,11:52:00,9499,52,,,,15831.97,
16223110,11:56:00,11:56:00,486,53,,1,,16870.38,
16380010,11:33:00,11:33:00,9954,1,,,1,0,
16380010,11:34:21,11:34:21,725,2,,,,883.29,0
16380010,11:35:14,11:35:14,102,3,,,,1484.85,0
16380010,11:35:53,11:35:53,103,4,,,,2030.57,0
16380010,11:36:42,11:36:42,104,5,,,,2508.95,0
16380010,11:38:00,11:38:00,9490,6,,,,3528.25,
16380010,11:38:40,11:38:40,8418,7,,,,3973.23,0
16380010,11:39:23,11:39:23,795,8,,,,4403.01,0
16380010,11:40:26,11:40:26,10750,9,,,,4867.01,0
16380010,11:41:09,11:41:09,797,10,,,,5364.05,0
16380010,11:41:29,11:41:29,798,11,,,,5490.21,0
16380010,11:41:53,11:41:53,986,12,,,,5704.21,0
16380010,11:42:17,11:42:17,9494,13,,,,5894.61,0
16380010,11:42:48,11:42:48,1777,14,,,,6009.65,0
16380010,11:43:05,11:43:05,1778,15,,,,6160.14,0
16380010,11:43:29,11:43:29,1779,16,,,,6348.29,0
16380010,11:44:07,11:44:07,1780,17,,,,6661.98,0
16380010,11:44:39,11:44:39,1781,18,,,,6860.28,0
16380010,11:44:59,11:44:59,7987,19,,,,7040.53,0
16380010,11:45:23,11:45:23,8928,20,,,,7255.39,0
16380010,11:45:52,11:45:52,5026,21,,,,7558.61,0
16380010,11:46:38,11:46:38,5027,22,,,,7942.97,0
16380010,11:47:08,11:47:08,5028,23,,,,8250.75,0
16380010,11:47:19,11:47:19,5029,24,,,,8383.2,0
16380010,11:47:40,11:47:40,5030,25,,,,8615.41,0
16380010,11:48:01,11:48:01,5031,26,,,,8827.52,0
16380010,11:49:15,11:49:15,4682,27,,,,9641.98,0
16380010,11:49:30,11:49:30,9615,28,,,,9830.86,0
16380010,11:50:00,11:50:00,9497,29,,,,10116.82,
16380010,11:50:38,11:50:38,4685,30,,,,10446.38,0
16380010,11:51:00,11:51:00,4686,31,,,,10655.15,0
16380010,11:51:28,11:51:28,4687,32,,,,10916.14,0
16380010,11:52:17,11:52:17,4688,33,,,,11233.16,0
16380010,11:52:36,11:52:36,4689,34,,,,11437.21,0
16380010,11:53:00,11:53:00,4690,35,,,,11614.55,0
16380010,11:53:32,11:53:32,1992,36,,,,11925.69,0
16380010,11:53:45,11:53:45,1993,37,,,,12027.77,0
16380010,11:54:06,11:54:06,1994,38,,,,12247.26,0
16380010,11:54:27,11:54:27,1995,39,,,,12479.23,0
16380010,11:54:41,11:54:41,1996,40,,,,12615.77,0
16380010,11:55:23,11:55:23,4668,41,,,,12966.5,0
16380010,11:55:45,11:55:45,4669,42,,,,13164.82,0
16380010,11:56:00,11:56:00,1986,43,,,,13271.43,
16380010,11:56:37,11:56:37,2009,44,,,,13493.1,0
16380010,11:57:02,11:57:02,2010,45,,,,13661.79,0
16380010,11:57:25,11:57:25,4670,46,,,,13819.92,0
16380010,11:57:59,11:57:59,4671,47,,,,14040.37,0
16380010,11:58:36,11:58:36,4672,48,,,,14236.18,0
16380010,11:59:14,11:59:14,65,49,,,,14464.48,0
16380010,11:59:46,11:59:46,66,50,,,,14729.98,0
16380010,12:00:52,12:00:52,67,51,,,,15305.79,0
16380010,12:02:00,12:02:00,9499,52,,,,15831.97,
16380010,12:05:00,12:05:00,486,53,,1,,16870.38,
16380120,11:33:00,11:33:00,9954,1,,,1,0,
16380120,11:34:21,11:34:21,725,2,,,,883.29,0
16380120,11:35:14,11:35:14,102,3,,,,1484.85,0
16380120,11:35:53,11:35:53,103,4,,,,2030.57,0
16380120,11:36:42,11:36:42,104,5,,,,2508.95,0
16380120,11:38:00,11:38:00,9490,6,,,,3528.25,
16380120,11:38:40,11:38:40,8418,7,,,,3973.23,0
16380120,11:39:23,11:39:23,795,8,,,,4403.01,0
16380120,11:40:26,11:40:26,10750,9,,,,4867.01,0
16380120,11:41:09,11:41:09,797,10,,,,5364.05,0
16380120,11:41:29,11:41:29,798,11,,,,5490.21,0
16380120,11:41:53,11:41:53,986,12,,,,5704.21,0
16380120,11:42:17,11:42:17,9494,13,,,,5894.61,0
16380120,11:42:48,11:42:48,1777,14,,,,6009.65,0
16380120,11:43:05,11:43:05,1778,15,,,,6160.14,0
16380120,11:43:29,11:43:29,1779,16,,,,6348.29,0
16380120,11:44:07,11:44:07,1780,17,,,,6661.98,0
16380120,11:44:39,11:44:39,1781,18,,,,6860.28,0
16380120,11:44:59,11:44:59,7987,19,,,,7040.53,0
16380120,11:45:23,11:45:23,8928,20,,,,7255.39,0
16380120,11:45:52,11:45:52,5026,21,,,,7558.61,0
16380120,11:46:38,11:46:38,5027,22,,,,7942.97,0
16380120,11:47:08,11:47:08,5028,23,,,,8250.75,0
16380120,11:47:19,11:47:19,5029,24,,,,8383.2,0
16380120,11:47:40,11:47:40,5030,25,,,,8615.41,0
16380120,11:48:01,11:48:01,5031,26,,,,8827.52,0
16380120,11:49:15,11:49:15,4682,27,,,,9641.98,0
16380120,11:49:30,11:49:30,9615,28,,,,9830.86,0
16380120,11:50:00,11:50:00,9497,29,,,,10116.82,
16380120,11:50:38,11:50:38,4685,30,,,,10446.38,0
16380120,11:51:00,11:51:00,4686,31,,,,10655.15,0
16380120,11:51:28,11:51:28,4687,32,,,,10916.14,0
16380120,11:52:17,11:52:17,4688,33,,,,11233.16,0
16380120,11:52:36,11:52:36,4689,34,,,,11437.21,0
16380120,11:53:00,11:53:00,4690,35,,,,11614.55,0
16380120,11:53:32,11:53:32,1992,36,,,,11925.69,0
16380120,11:53:45,11:53:45,1993,37,,,,12027.77,0
16380120,11:54:06,11:54:06,1994,38,,,,12247.26,0
16380120,11:54:27,11:54:27,1995,39,,,,12479.23,0
16380120,11:54:41,11:54:41,1996,40,,,,12615.77,0
16380120,11:55:23,11:55:23,4668,41,,,,12966.5,0
16380120,11:55:45,11:55:45,4669,42,,,,13164.82,0
16380120,11:56:00,11:56:00,1986,43,,,,13271.43,
16380120,11:56:37,11:56:37,2009,44,,,,13493.1,0
16380120,11:57:02,11:57:02,2010,45,,,,13661.79,0
16380120,11:57:25,11:57:25,4670,46,,,,13819.92,0
16380120,11:57:59,11:57:59,4671,47,,,,14040.37,0
16380120,11:58:36,11:58:36,4672,48,,,,14236.18,0
16380120,11:59:14,11:59:14,65,49,,,,14464.48,0
16380120,11:59:46,11:59:46,66,50,,,,14729.98,0
16380120,12:00:52,12:00:52,67,51,,,,15305.79,0
16380120,12:02:00,12:02:00,9499,52,,,,15831.97,
16380120,12:05:00,12:05:00,486,53,,1,,16870.38,
16538080,10:03:00,10:03:00,9954,1,,,1,0,
16538080,10:04:21,10:04:21,725,2,,,,883.29,0
16538080,10:05:14,10:05:14,102,3,,,,1484.85,0
16538080,10:05:53,10:05:53,103,4,,,,2030.57,0
16538080,10:06:42,10:06:42,104,5,,,,2508.95,0
16538080,10:08:00,10:08:00,9490,6,,,,3528.25,
16538080,10:08:40,10:08:40,8418,7,,,,3973.23,0
16538080,10:09:23,10:09:23,795,8,,,,4403.01,0
16538080,10:10:26,10:10:26,10750,9,,,,4867.01,0
16538080,10:11:09,10:11:09,797,10,,,,5364.05,0
16538080,10:11:29,10:11:29,798,11,,,,5490.21,0
16538080,10:11:53,10:11:53,986,12,,,,5704.21,0
16538080,10:12:17,10:12:17,9494,13,,,,5894.61,0
16538080,10:12:48,10:12:48,1777,14,,,,6009.65,0
16538080,10:13:05,10:13:05,1778,15,,,,6160.14,0
16538080,10:13:29,10:13:29,1779,16,,,,6348.29,0
16538080,10:14:07,10:14:07,1780,17,,,,6661.98,0
16538080,10:14:39,10:14:39,1781,18,,,,6860.28,0
16538080,10:14:59,10:14:59,7987,19,,,,7040.53,0
16538080,10:15:23,10:15:23,8928,20,,,,7255.39,0
16538080,10:15:52,10:15:52,5026,21,,,,7558.61,0
16538080,10:16:38,10:16:38,5027,22,,,,7942.97,0
16538080,10:17:08,10:17:08,5028,23,,,,8250.75,0
16538080,10:17:19,10:17:19,5029,24,,,,8383.2,0
16538080,10:17:40,10:17:40,5030,25,,,,8615.41,0
16538080,10:18:01,10:18:01,5031,26,,,,8827.52,0
16538080,10:19:15,10:19:15,4682,27,,,,9641.98,0
16538080,10:19:30,10:19:30,9615,28,,,,9830.86,0
16538080,10:20:00,10:20:00,9497,29,,,,10116.82,
16538080,10:20:38,10:20:38,4685,30,,,,10446.38,0
16538080,10:21:00,10:21:00,4686,31,,,,10655.15,0
16538080,10:21:28,10:21:28,4687,32,,,,10916.14,0
16538080,10:22:17,10:22:17,4688,33,,,,11233.16,0
16538080,10:22:36,10:22:36,4689,34,,,,11437.21,0
16538080,10:23:00,10:23:00,4690,35,,,,11614.55,0
16538080,10:23:32,10:23:32,1992,36,,,,11925.69,0
16538080,10:23:45,10:23:45,1993,37,,,,12027.77,0
16538080,10:24:06,10:24:06,1994,38,,,,12247.26,0
16538080,10:24:27,10:24:27,1995,39,,,,12479.23,0
16538080,10:24:41,10:24:41,1996,40,,,,12615.77,0
16538080,10:25:23,10:25:23,4668,41,,,,12966.5,0
16538080,10:25:45,10:25:45,4669,42,,,,13164.82,0
16538080,10:26:00,10:26:00,1986,43,,,,13271.43,
16538080,10:26:37,10:26:37,2009,44,,,,13493.1,0
16538080,10:27:02,10:27:02,2010,45,,,,13661.79,0
16538080,10:27:25,10:27:25,4670,46,,,,13819.92,0
16538080,10:27:59,10:27:59,4671,47,,,,14040.37,0
16538080,10:28:36,10:28:36,4672,48,,,,14236.18,0
16538080,10:29:14,10:29:14,65,49,,,,14464.48,0
16538080,10:29:46,10:29:46,66,50,,,,14729.98,0
16538080,10:30:52,10:30:52,67,51,,,,15305.79,0
16538080,10:32:00,10:32:00,9499,52,,,,15831.97,
16538080,10:35:00,10:35:00,486,53,,1,,16870.38,
16538090,10:03:00,10:03:00,9954,1,,,1,0,
16538090,10:04:21,10:04:21,725,2,,,,883.29,0
16538090,10:05:14,10:05:14,102,3,,,,1484.85,0
16538090,10:05:53,10:05:53,103,4,,,,2030.57,0
16538090,10:06:42,10:06:42,104,5,,,,2508.95,0
16538090,10:08:00,10:08:00,9490,6,,,,3528.25,
16538090,10:08:40,10:08:40,8418,7,,,,3973.23,0
16538090,10:09:23,10:09:23,795,8,,,,4403.01,0
16538090,10:10:26,10:10:26,10750,9,,,,4867.01,0
16538090,10:11:09,10:11:09,797,10,,,,5364.05,0
16538090,10:11:29,10:11:29,798,11,,,,5490.21,0
16538090,10:11:53,10:11:53,986,12,,,,5704.21,0
16538090,10:12:17,10:12:17,9494,13,,,,5894.61,0
16538090,10:12:48,10:12:48,1777,14,,,,6009.65,0
16538090,10:13:05,10:13:05,1778,15,,,,6160.14,0
16538090,10:13:29,10:13:29,1779,16,,,,6348.29,0
16538090,10:14:07,10:14:07,1780,17,,,,6661.98,0
16538090,10:14:39,10:14:39,1781,18,,,,6860.28,0
16538090,10:14:59,10:14:59,7987,19,,,,7040.53,0
16538090,10:15:23,10:15:23,8928,20,,,,7255.39,0
16538090,10:15:52,10:15:52,5026,21,,,,7558.61,0
16538090,10:16:38,10:16:38,5027,22,,,,7942.97,0
16538090,10:17:08,10:17:08,5028,23,,,,8250.75,0
16538090,10:17:19,10:17:19,5029,24,,,,8383.2,0
16538090,10:17:40,10:17:40,5030,25,,,,8615.41,0
16538090,10:18:01,10:18:01,5031,26,,,,8827.52,0
16538090,10:19:15,10:19:15,4682,27,,,,9641.98,0
16538090,10:19:30,10:19:30,9615,28,,,,9830.86,0
16538090,10:20:00,10:20:00,9497,29,,,,10116.82,
16538090,10:20:38,10:20:38,4685,30,,,,10446.38,0
16538090,10:21:00,10:21:00,4686,31,,,,10655.15,0
16538090,10:21:28,10:21:28,4687,32,,,,10916.14,0
16538090,10:22:17,10:22:17,4688,33,,,,11233.16,0
16538090,10:22:36,10:22:36,4689,34,,,,11437.21,0
16538090,10:23:00,10:23:00,4690,35,,,,11614.55,0
16538090,10:23:32,10:23:32,1992,36,,,,11925.69,0
16538090,10:23:45,10:23:45,1993,37,,,,12027.77,0
16538090,10:24:06,10:24:06,1994,38,,,,12247.26,0
16538090,10:24:27,10:24:27,1995,39,,,,12479.23,0
16538090,10:24:41,10:24:41,1996,40,,,,12615.77,0
16538090,10:25:23,10:25:23,4668,41,,,,12966.5,0
16538090,10:25:45,10:25:45,4669,42,,,,13164.82,0
16538090,10:26:00,10:26:00,1986,43,,,,13271.43,
16538090,10:26:37,10:26:37,2009,44,,,,13493.1,0
16538090,10:27:02,10:27:02,2010,45,,,,13661.79,0
16538090,10:27:25,10:27:25,4670,46,,,,13819.92,0
16538090,10:27:59,10:27:59,4671,47,,,,14040.37,0
16538090,10:28:36,10:28:36,4672,48,,,,14236.18,0
16538090,10:29:14,10:29:14,65,49,,,,14464.48,0
16538090,10:29:46,10:29:46,66,50,,,,14729.98,0
16538090,10:30:52,10:30:52,67,51,,,,15305.79,0
16538090,10:32:00,10:32:00,9499,52,,,,15831.97,
16538090,10:35:00,10:35:00,486,53,,1,,16870.38,
17169020,14:26:00,14:26:00,9954,1,,,1,0,
17169020,14:28:10,14:28:10,725,2,,,,883.29,0
17169020,14:29:35,14:29:35,102,3,,,,1484.85,0
17169020,14:30:37,14:30:37,103,4,,,,2030.57,0
17169020,14:31:55,14:31:55,104,5,,,,2508.95,0
17169020,14:34:00,14:34:00,9490,6,,,,3528.25,
17169020,14:35:04,14:35:04,8418,7,,,,3973.23,0
17169020,14:36:11,14:36:11,795,8,,,,4403.01,0
17169020,14:37:51,14:37:51,10750,9,,,,4867.01,0
17169020,14:39:00,14:39:00,797,10,,,,5364.05,0
17169020,14:39:31,14:39:31,798,11,,,,5490.21,0
17169020,14:40:09,14:40:09,986,12,,,,5704.21,0
17169020,14:40:47,14:40:47,9494,13,,,,5894.61,0
17169020,14:41:37,14:41:37,1777,14,,,,6009.65,0
17169020,14:42:04,14:42:04,1778,15,,,,6160.14,0
17169020,14:42:41,14:42:41,1779,16,,,,6348.29,0
17169020,14:43:42,14:43:42,1780,17,,,,6661.98,0
17169020,14:44:32,14:44:32,1781,18,,,,6860.28,0
17169020,14:45:03,14:45:03,7987,19,,,,7040.53,0
17169020,14:45:41,14:45:41,8928,20,,,,7255.39,0
17169020,14:46:27,14:46:27,5026,21,,,,7558.61,0
17169020,14:47:40,14:47:40,5027,22,,,,7942.97,0
17169020,14:48:28,14:48:28,5028,23,,,,8250.75,0
17169020,14:48:45,14:48:45,5029,24,,,,8383.2,0
17169020,14:49:18,14:49:18,5030,25,,,,8615.41,0
17169020,14:49:52,14:49:52,5031,26,,,,8827.52,0
17169020,14:51:49,14:51:49,4682,27,,,,9641.98,0
17169020,14:52:14,14:52:14,9615,28,,,,9830.86,0
17169020,14:53:00,14:53:00,9497,29,,,,10116.82,
17169020,14:53:57,14:53:57,4685,30,,,,10446.38,0
17169020,14:54:31,14:54:31,4686,31,,,,10655.15,0
17169020,14:55:12,14:55:12,4687,32,,,,10916.14,0
17169020,14:56:25,14:56:25,4688,33,,,,11233.16,0
17169020,14:56:54,14:56:54,4689,34,,,,11437.21,0
17169020,14:57:30,14:57:30,4690,35,,,,11614.55,0
17169020,14:58:18,14:58:18,1992,36,,,,11925.69,0
17169020,14:58:37,14:58:37,1993,37,,,,12027.77,0
17169020,14:59:10,14:59:10,1994,38,,,,12247.26,0
17169020,14:59:40,14:59:40,1995,39,,,,12479.23,0
17169020,15:00:01,15:00:01,1996,40,,,,12615.77,0
17169020,15:01:04,15:01:04,4668,41,,,,12966.5,0
17169020,15:01:38,15:01:38,4669,42,,,,13164.82,0
17169020,15:02:00,15:02:00,1986,43,,,,13271.43,
17169020,15:02:56,15:02:56,2009,44,,,,13493.1,0
17169020,15:03:33,15:03:33,2010,45,,,,13661.79,0
17169020,15:04:08,15:04:08,4670,46,,,,13819.92,0
17169020,15:04:59,15:04:59,4671,47,,,,14040.37,0
17169020,15:05:55,15:05:55,4672,48,,,,14236.18,0
17169020,15:06:51,15:06:51,65,49,,,,14464.48,0
17169020,15:07:39,15:07:39,66,50,,,,14729.98,0
17169020,15:09:18,15:09:18,67,51,,,,15305.79,0
17169020,15:11:00,15:11:00,9499,52,,,,15831.97,
17169020,15:15:00,15:15:00,486,53,,1,,16870.38,
17169030,14:26:00,14:26:00,9954,1,,,1,0,
17169030,14:28:10,14:28:10,725,2,,,,883.29,0
17169030,14:29:35,14:29:35,102,3,,,,1484.85,0
17169030,14:30:37,14:30:37,103,4,,,,2030.57,0
17169030,14:31:55,14:31:55,104,5,,,,2508.95,0
17169030,14:34:00,14:34:00,9490,6,,,,3528.25,
17169030,14:35:04,14:35:04,8418,7,,,,3973.23,0
17169030,14:36:11,14:36:11,795,8,,,,4403.01,0
17169030,14:37:51,14:37:51,10750,9,,,,4867.01,0
17169030,14:39:00,14:39:00,797,10,,,,5364.05,0
17169030,14:39:31,14:39:31,798,11,,,,5490.21,0
17169030,14:40:09,14:40:09,986,12,,,,5704.21,0
17169030,14:40:47,14:40:47,9494,13,,,,5894.61,0
17169030,14:41:37,14:41:37,1777,14,,,,6009.65,0
17169030,14:42:04,14:42:04,1778,15,,,,6160.14,0
17169030,14:42:41,14:42:41,1779,16,,,,6348.29,0
17169030,14:43:42,14:43:42,1780,17,,,,6661.98,0
17169030,14:44:32,14:44:32,1781,18,,,,6860.28,0
17169030,14:45:03,14:45:03,7987,19,,,,7040.53,0
17169030,14:45:41,14:45:41,8928,20,,,,7255.39,0
17169030,14:46:27,14:46:27,5026,21,,,,7558.61,0
17169030,14:47:40,14:47:40,5027,22,,,,7942.97,0
17169030,14:48:28,14:48:28,5028,23,,,,8250.75,0
17169030,14:48:45,14:48:45,5029,24,,,,8383.2,0
17169030,14:49:18,14:49:18,5030,25,,,,8615.41,0
17169030,14:49:52,14:49:52,5031,26,,,,8827.52,0
17169030,14:51:49,14:51:49,4682,27,,,,9641.98,0
17169030,14:52:14,14:52:14,9615,28,,,,9830.86,0
17169030,14:53:00,14:53:00,9497,29,,,,10116.82,
17169030,14:53:57,14:53:57,4685,30,,,,10446.38,0
17169030,14:54:31,14:54:31,4686,31,,,,10655.15,0
17169030,14:55:12,14:55:12,4687,32,,,,10916.14,0
17169030,14:56:25,14:56:25,4688,33,,,,11233.16,0
17169030,14:56:54,14:56:54,4689,34,,,,11437.21,0
17169030,14:57:30,14:57:30,4690,35,,,,11614.55,0
17169030,14:58:18,14:58:18,1992,36,,,,11925.69,0
17169030,14:58:37,14:58:37,1993,37,,,,12027.77,0
17169030,14:59:10,14:59:10,1994,38,,,,12247.26,0
17169030,14:59:40,14:59:40,1995,39,,,,12479.23,0
17169030,15:00:01,15:00:01,1996,40,,,,12615.77,0
17169030,15:01:04,15:01:04,4668,41,,,,12966.5,0
17169030,15:01:38,15:01:38,4669,42,,,,13164.82,0
17169030,15:02:00,15:02:00,1986,43,,,,13271.43,
17169030,15:02:56,15:02:56,2009,44,,,,13493.1,0
17169030,15:03:33,15:03:33,2010,45,,,,13661.79,0
17169030,15:04:08,15:04:08,4670,46,,,,13819.92,0
17169030,15:04:59,15:04:59,4671,47,,,,14040.37,0
17169030,15:05:55,15:05:55,4672,48,,,,14236.18,0
17169030,15:06:51,15:06:51,65,49,,,,14464.48,0
17169030,15:07:39,15:07:39,66,50,,,,14729.98,0
17169030,15:09:18,15:09:18,67,51,,,,15305.79,0
17169030,15:11:00,15:11:00,9499,52,,,,15831.97,
17169030,15:15:00,15:15:00,486,53,,1,,16870.38,
17169040,14:26:00,14:26:00,9954,1,,,1,0,
17169040,14:28:10,14:28:10,725,2,,,,883.29,0
17169040,14:29:35,14:29:35,102,3,,,,1484.85,0
17169040,14:30:37,14:30:37,103,4,,,,2030.57,0
17169040,14:31:55,14:31:55,104,5,,,,2508.95,0
17169040,14:34:00,14:34:00,9490,6,,,,3528.25,
17169040,14:35:04,14:35:04,8418,7,,,,3973.23,0
17169040,14:36:11,14:36:11,795,8,,,,4403.01,0
17169040,14:37:51,14:37:51,10750,9,,,,4867.01,0
17169040,14:39:00,14:39:00,797,10,,,,5364.05,0
17169040,14:39:31,14:39:31,798,11,,,,5490.21,0
17169040,14:40:09,14:40:09,986,12,,,,5704.21,0
17169040,14:40:47,14:40:47,9494,13,,,,5894.61,0
17169040,14:41:37,14:41:37,1777,14,,,,6009.65,0
17169040,14:42:04,14:42:04,1778,15,,,,6160.14,0
17169040,14:42:41,14:42:41,1779,16,,,,6348.29,0
17169040,14:43:42,14:43:42,1780,17,,,,6661.98,0
17169040,14:44:32,14:44:32,1781,18,,,,6860.28,0
17169040,14:45:03,14:45:03,7987,19,,,,7040.53,0
17169040,14:45:41,14:45:41,8928,20,,,,7255.39,0
17169040,14:46:27,14:46:27,5026,21,,,,7558.61,0
17169040,14:47:40,14:47:40,5027,22,,,,7942.97,0
17169040,14:48:28,14:48:28,5028,23,,,,8250.75,0
17169040,14:48:45,14:48:45,5029,24,,,,8383.2,0
17169040,14:49:18,14:49:18,5030,25,,,,8615.41,0
17169040,14:49:52,14:49:52,5031,26,,,,8827.52,0
17169040,14:51:49,14:51:49,4682,27,,,,9641.98,0
17169040,14:52:14,14:52:14,9615,28,,,,9830.86,0
17169040,14:53:00,14:53:00,9497,29,,,,10116.82,
17169040,14:53:57,14:53:57,4685,30,,,,10446.38,0
17169040,14:54:31,14:54:31,4686,31,,,,10655.15,0
17169040,14:55:12,14:55:12,4687,32,,,,10916.14,0
17169040,14:56:25,14:56:25,4688,33,,,,11233.16,0
17169040,14:56:54,14:56:54,4689,34,,,,11437.21,0
17169040,14:57:30,14:57:30,4690,35,,,,11614.55,0
17169040,14:58:18,14:58:18,1992,36,,,,11925.69,0
17169040,14:58:37,14:58:37,1993,37,,,,12027.77,0
17169040,14:59:10,14:59:10,1994,38,,,,12247.26,0
17169040,14:59:40,14:59:40,1995,39,,,,12479.23,0
17169040,15:00:01,15:00:01,1996,40,,,,12615.77,0
17169040,15:01:04,15:01:04,4668,41,,,,12966.5,0
17169040,15:01:38,15:01:38,4669,42,,,,13164.82,0
17169040,15:02:00,15:02:00,1986,43,,,,13271.43,
17169040,15:02:56,15:02:56,2009,44,,,,13493.1,0
17169040,15:03:33,15:03:33,2010,45,,,,13661.79,0
17169040,15:04:08,15:04:08,4670,46,,,,13819.92,0
17169040,15:04:59,15:04:59,4671,47,,,,14040.37,0
17169040,15:05:55,15:05:55,4672,48,,,,14236.18,0
17169040,15:06:51,15:06:51,65,49,,,,14464.48,0
17169040,15:07:39,15:07:39,66,50,,,,14729.98,0
17169040,15:09:18,15:09:18,67,51,,,,15305.79,0
17169040,15:11:00,15:11:00,9499,52,,,,15831.97,
17169040,15:15:00,15:15:00,486,53,,1,,16870.38,
17169050,14:26:00,14:26:00,9954,1,,,1,0,
17169050,14:28:10,14:28:10,725,2,,,,883.29,0
17169050,14:29:35,14:29:35,102,3,,,,1484.85,0
17169050,14:30:37,14:30:37,103,4,,,,2030.57,0
17169050,14:31:55,14:31:55,104,5,,,,2508.95,0
17169050,14:34:00,14:34:00,9490,6,,,,3528.25,
17169050,14:35:04,14:35:04,8418,7,,,,3973.23,0
17169050,14:36:11,14:36:11,795,8,,,,4403.01,0
17169050,14:37:51,14:37:51,10750,9,,,,4867.01,0
17169050,14:39:00,14:39:00,797,10,,,,5364.05,0
17169050,14:39:31,14:39:31,798,11,,,,5490.21,0
17169050,14:40:09,14:40:09,986,12,,,,5704.21,0
17169050,14:40:47,14:40:47,9494,13,,,,5894.61,0
17169050,14:41:37,14:41:37,1777,14,,,,6009.65,0
17169050,14:42:04,14:42:04,1778,15,,,,6160.14,0
17169050,14:42:41,14:42:41,1779,16,,,,6348.29,0
17169050,14:43:42,14:43:42,1780,17,,,,6661.98,0
17169050,14:44:32,14:44:32,1781,18,,,,6860.28,0
17169050,14:45:03,14:45:03,7987,19,,,,7040.53,0
17169050,14:45:41,14:45:41,8928,20,,,,7255.39,0
17169050,14:46:27,14:46:27,5026,21,,,,7558.61,0
17169050,14:47:40,14:47:40,5027,22,,,,7942.97,0
17169050,14:48:28,14:48:28,5028,23,,,,8250.75,0
17169050,14:48:45,14:48:45,5029,24,,,,8383.2,0
17169050,14:49:18,14:49:18,5030,25,,,,8615.41,0
17169050,14:49:52,14:49:52,5031,26,,,,8827.52,0
17169050,14:51:49,14:51:49,4682,27,,,,9641.98,0
17169050,14:52:14,14:52:14,9615,28,,,,9830.86,0
17169050,14:53:00,14:53:00,9497,29,,,,10116.82,
17169050,14:53:57,14:53:57,4685,30,,,,10446.38,0
17169050,14:54:31,14:54:31,4686,31,,,,10655.15,0
17169050,14:55:12,14:55:12,4687,32,,,,10916.14,0
17169050,14:56:25,14:56:25,4688,33,,,,11233.16,0
17169050,14:56:54,14:56:54,4689,34,,,,11437.21,0
17169050,14:57:30,14:57:30,4690,35,,,,11614.55,0
17169050,14:58:18,14:58:18,1992,36,,,,11925.69,0
17169050,14:58:37,14:58:37,1993,37,,,,12027.77,0
17169050,14:59:10,14:59:10,1994,38,,,,12247.26,0
17169050,14:59:40,14:59:40,1995,39,,,,12479.23,0
17169050,15:00:01,15:00:01,1996,40,,,,12615.77,0
17169050,15:01:04,15:01:04,4668,41,,,,12966.5,0
17169050,15:01:38,15:01:38,4669,42,,,,13164.82,0
17169050,15:02:00,15:02:00,1986,43,,,,13271.43,
17169050,15:02:56,15:02:56,2009,44,,,,13493.1,0
17169050,15:03:33,15:03:33,2010,45,,,,13661.79,0
17169050,15:04:08,15:04:08,4670,46,,,,13819.92,0
17169050,15:04:59,15:04:59,4671,47,,,,14040.37,0
17169050,15:05:55,15:05:55,4672,48,,,,14236.18,0
17169050,15:06:51,15:06:51,65,49,,,,14464.48,0
17169050,15:07:39,15:07:39,66,50,,,,14729.98,0
17169050,15:09:18,15:09:18,67,51,,,,15305.79,0
17169050,15:11:00,15:11:00,9499,52,,,,15831.97,
17169050,15:15:00,15:15:00,486,53,,1,,16870.38,
17169060,14:26:00,14:26:00,9954,1,,,1,0,
17169060,14:28:10,14:28:10,725,2,,,,883.29,0
17169060,14:29:35,14:29:35,102,3,,,,1484.85,0
17169060,14:30:37,14:30:37,103,4,,,,2030.57,0
17169060,14:31:55,14:31:55,104,5,,,,2508.95,0
17169060,14:34:00,14:34:00,9490,6,,,,3528.25,
17169060,14:35:04,14:35:04,8418,7,,,,3973.23,0
17169060,14:36:11,14:36:11,795,8,,,,4403.01,0
17169060,14:37:51,14:37:51,10750,9,,,,4867.01,0
17169060,14:39:00,14:39:00,797,10,,,,5364.05,0
17169060,14:39:31,14:39:31,798,11,,,,5490.21,0
17169060,14:40:09,14:40:09,986,12,,,,5704.21,0
17169060,14:40:47,14:40:47,9494,13,,,,5894.61,0
17169060,14:41:37,14:41:37,1777,14,,,,6009.65,0
17169060,14:42:04,14:42:04,1778,15,,,,6160.14,0
17169060,14:42:41,14:42:41,1779,16,,,,6348.29,0
17169060,14:43:42,14:43:42,1780,17,,,,6661.98,0
17169060,14:44:32,14:44:32,1781,18,,,,6860.28,0
17169060,14:45:03,14:45:03,7987,19,,,,7040.53,0
17169060,14:45:41,14:45:41,8928,20,,,,7255.39,0
17169060,14:46:27,14:46:27,5026,21,,,,7558.61,0
17169060,14:47:40,14:47:40,5027,22,,,,7942.97,0
17169060,14:48:28,14:48:28,5028,23,,,,8250.75,0
17169060,14:48:45,14:48:45,5029,24,,,,8383.2,0
17169060,14:49:18,14:49:18,5030,25,,,,8615.41,0
17169060,14:49:52,14:49:52,5031,26,,,,8827.52,0
17169060,14:51:49,14:51:49,4682,27,,,,9641.98,0
17169060,14:52:14,14:52:14,9615,28,,,,9830.86,0
17169060,14:53:00,14:53:00,9497,29,,,,10116.82,
17169060,14:53:57,14:53:57,4685,30,,,,10446.38,0
17169060,14:54:31,14:54:31,4686,31,,,,10655.15,0
17169060,14:55:12,14:55:12,4687,32,,,,10916.14,0
17169060,14:56:25,14:56:25,4688,33,,,,11233.16,0
17169060,14:56:54,14:56:54,4689,34,,,,11437.21,0
17169060,14:57:30,14:57:30,4690,35,,,,11614.55,0
17169060,14:58:18,14:58:18,1992,36,,,,11925.69,0
17169060,14:58:37,14:58:37,1993,37,,,,12027.77,0
17169060,14:59:10,14:59:10,1994,38,,,,12247.26,0
17169060,14:59:40,14:59:40,1995,39,,,,12479.23,0
17169060,15:00:01,15:00:01,1996,40,,,,12615.77,0
17169060,15:01:04,15:01:04,4668,41,,,,12966.5,0
17169060,15:01:38,15:01:38,4669,42,,,,13164.82,0
17169060,15:02:00,15:02:00,1986,43,,,,13271.43,
17169060,15:02:56,15:02:56,2009,44,,,,13493.1,0
17169060,15:03:33,15:03:33,2010,45,,,,13661.79,0
17169060,15:04:08,15:04:08,4670,46,,,,13819.92,0
17169060,15:04:59,15:04:59,4671,47,,,,14040.37,0
17169060,15:05:55,15:05:55,4672,48,,,,14236.18,0
17169060,15:06:51,15:06:51,65,49,,,,14464.48,0
17169060,15:07:39,15:07:39,66,50,,,,14729.98,0
17169060,15:09:18,15:09:18,67,51,,,,15305.79,0
17169060,15:11:00,15:11:00,9499,52,,,,15831.97,
17169060,15:15:00,15:15:00,486,53,,1,,16870.38,
17169100,14:26:00,14:26:00,9954,1,,,1,0,
17169100,14:28:10,14:28:10,725,2,,,,883.29,0
17169100,14:29:35,14:29:35,102,3,,,,1484.85,0
17169100,14:30:37,14:30:37,103,4,,,,2030.57,0
17169100,14:31:55,14:31:55,104,5,,,,2508.95,0
17169100,14:34:00,14:34:00,9490,6,,,,3528.25,
17169100,14:35:04,14:35:04,8418,7,,,,3973.23,0
17169100,14:36:11,14:36:11,795,8,,,,4403.01,0
17169100,14:37:51,14:37:51,10750,9,,,,4867.01,0
17169100,14:39:00,14:39:00,797,10,,,,5364.05,0
17169100,14:39:31,14:39:31,798,11,,,,5490.21,0
17169100,14:40:09,14:40:09,986,12,,,,5704.21,0
17169100,14:40:47,14:40:47,9494,13,,,,5894.61,0
17169100,14:41:37,14:41:37,1777,14,,,,6009.65,0
17169100,14:42:04,14:42:04,1778,15,,,,6160.14,0
17169100,14:42:41,14:42:41,1779,16,,,,6348.29,0
17169100,14:43:42,14:43:42,1780,17,,,,6661.98,0
17169100,14:44:32,14:44:32,1781,18,,,,6860.28,0
17169100,14:45:03,14:45:03,7987,19,,,,7040.53,0
17169100,14:45:41,14:45:41,8928,20,,,,7255.39,0
17169100,14:46:27,14:46:27,5026,21,,,,7558.61,0
17169100,14:47:40,14:47:40,5027,22,,,,7942.97,0
17169100,14:48:28,14:48:28,5028,23,,,,8250.75,0
17169100,14:48:45,14:48:45,5029,24,,,,8383.2,0
17169100,14:49:18,14:49:18,5030,25,,,,8615.41,0
17169100,14:49:52,14:49:52,5031,26,,,,8827.52,0
17169100,14:51:49,14:51:49,4682,27,,,,9641.98,0
17169100,14:52:14,14:52:14,9615,28,,,,9830.86,0
17169100,14:53:00,14:53:00,9497,29,,,,10116.82,
17169100,14:53:57,14:53:57,4685,30,,,,10446.38,0
17169100,14:54:31,14:54:31,4686,31,,,,10655.15,0
17169100,14:55:12,14:55:12,4687,32,,,,10916.14,0
17169100,14:56:25,14:56:25,4688,33,,,,11233.16,0
17169100,14:56:54,14:56:54,4689,34,,,,11437.21,0
17169100,14:57:30,14:57:30,4690,35,,,,11614.55,0
17169100,14:58:18,14:58:18,1992,36,,,,11925.69,0
17169100,14:58:37,14:58:37,1993,37,,,,12027.77,0
17169100,14:59:10,14:59:10,1994,38,,,,12247.26,0
17169100,14:59:40,14:59:40,1995,39,,,,12479.23,0
17169100,15:00:01,15:00:01,1996,40,,,,12615.77,0
17169100,15:01:04,15:01:04,4668,41,,,,12966.5,0
17169100,15:01:38,15:01:38,4669,42,,,,13164.82,0
17169100,15:02:00,15:02:00,1986,43,,,,13271.43,
17169100,15:02:56,15:02:56,2009,44,,,,13493.1,0
17169100,15:03:33,15:03:33,2010,45,,,,13661.79,0
17169100,15:04:08,15:04:08,4670,46,,,,13819.92,0
17169100,15:04:59,15:04:59,4671,47,,,,14040.37,0
17169100,15:05:55,15:05:55,4672,48,,,,14236.18,0
17169100,15:06:51,15:06:51,65,49,,,,14464.48,0
17169100,15:07:39,15:07:39,66,50,,,,14729.98,0
17169100,15:09:18,15:09:18,67,51,,,,15305.79,0
17169100,15:11:00,15:11:00,9499,52,,,,15831.97,
17169100,15:15:00,15:15:00,486,53,,1,,16870.38,
17169110,14:26:00,14:26:00,9954,1,,,1,0,
17169110,14:28:10,14:28:10,725,2,,,,883.29,0
17169110,14:29:35,14:29:35,102,3,,,,1484.85,0
17169110,14:30:37,14:30:37,103,4,,,,2030.57,0
17169110,14:31:55,14:31:55,104,5,,,,2508.95,0
17169110,14:34:00,14:34:00,9490,6,,,,3528.25,
17169110,14:35:04,14:35:04,8418,7,,,,3973.23,0
17169110,14:36:11,14:36:11,795,8,,,,4403.01,0
17169110,14:37:51,14:37:51,10750,9,,,,4867.01,0
17169110,14:39:00,14:39:00,797,10,,,,5364.05,0
17169110,14:39:31,14:39:31,798,11,,,,5490.21,0
17169110,14:40:09,14:40:09,986,12,,,,5704.21,0
17169110,14:40:47,14:40:47,9494,13,,,,5894.61,0
17169110,14:41:37,14:41:37,1777,14,,,,6009.65,0
17169110,14:42:04,14:42:04,1778,15,,,,6160.14,0
17169110,14:42:41,14:42:41,1779,16,,,,6348.29,0
17169110,14:43:42,14:43:42,1780,17,,,,6661.98,0
17169110,14:44:32,14:44:32,1781,18,,,,6860.28,0
17169110,14:45:03,14:45:03,7987,19,,,,7040.53,0
17169110,14:45:41,14:45:41,8928,20,,,,7255.39,0
17169110,14:46:27,14:46:27,5026,21,,,,7558.61,0
17169110,14:47:40,14:47:40,5027,22,,,,7942.97,0
17169110,14:48:28,14:48:28,5028,23,,,,8250.75,0
17169110,14:48:45,14:48:45,5029,24,,,,8383.2,0
17169110,14:49:18,14:49:18,5030,25,,,,8615.41,0
17169110,14:49:52,14:49:52,5031,26,,,,8827.52,0
17169110,14:51:49,14:51:49,4682,27,,,,9641.98,0
17169110,14:52:14,14:52:14,9615,28,,,,9830.86,0
17169110,14:53:00,14:53:00,9497,29,,,,10116.82,
17169110,14:53:57,14:53:57,4685,30,,,,10446.38,0
17169110,14:54:31,14:54:31,4686,31,,,,10655.15,0
17169110,14:55:12,14:55:12,4687,32,,,,10916.14,0
17169110,14:56:25,14:56:25,4688,33,,,,11233.16,0
17169110,14:56:54,14:56:54,4689,34,,,,11437.21,0
17169110,14:57:30,14:57:30,4690,35,,,,11614.55,0
17169110,14:58:18,14:58:18,1992,36,,,,11925.69,0
17169110,14:58:37,14:58:37,1993,37,,,,12027.77,0
17169110,14:59:10,14:59:10,1994,38,,,,12247.26,0
17169110,14:59:40,14:59:40,1995,39,,,,12479.23,0
17169110,15:00:01,15:00:01,1996,40,,,,12615.77,0
17169110,15:01:04,15:01:04,4668,41,,,,12966.5,0
17169110,15:01:38,15:01:38,4669,42,,,,13164.82,0
17169110,15:02:00,15:02:00,1986,43,,,,13271.43,
17169110,15:02:56,15:02:56,2009,44,,,,13493.1,0
17169110,15:03:33,15:03:33,2010,45,,,,13661.79,0
17169110,15:04:08,15:04:08,4670,46,,,,13819.92,0
17169110,15:04:59,15:04:59,4671,47,,,,14040.37,0
17169110,15:05:55,15:05:55,4672,48,,,,14236.18,0
17169110,15:06:51,15:06:51,65,49,,,,14464.48,0
17169110,15:07:39,15:07:39,66,50,,,,14729.98,0
17169110,15:09:18,15:09:18,67,51,,,,15305.79,0
17169110,15:11:00,15:11:00,9499,52,,,,15831.97,
17169110,15:15:00,15:15:00,486,53,,1,,16870.38,
17456020,12:56:00,12:56:00,9954,1,,,1,0,
17456020,12:58:10,12:58:10,725,2,,,,883.29,0
17456020,12:59:35,12:59:35,102,3,,,,1484.85,0
17456020,13:00:37,13:00:37,103,4,,,,2030.57,0
17456020,13:01:55,13:01:55,104,5,,,,2508.95,0
17456020,13:04:00,13:04:00,9490,6,,,,3528.25,
17456020,13:05:01,13:05:01,8418,7,,,,3973.23,0
17456020,13:06:04,13:06:04,795,8,,,,4403.01,0
17456020,13:07:39,13:07:39,10750,9,,,,4867.01,0
17456020,13:08:44,13:08:44,797,10,,,,5364.05,0
17456020,13:09:14,13:09:14,798,11,,,,5490.21,0
17456020,13:09:50,13:09:50,986,12,,,,5704.21,0
17456020,13:10:25,13:10:25,9494,13,,,,5894.61,0
17456020,13:11:13,13:11:13,1777,14,,,,6009.65,0
17456020,13:11:38,13:11:38,1778,15,,,,6160.14,0
17456020,13:12:14,13:12:14,1779,16,,,,6348.29,0
17456020,13:13:11,13:13:11,1780,17,,,,6661.98,0
17456020,13:13:59,13:13:59,1781,18,,,,6860.28,0
17456020,13:14:29,13:14:29,7987,19,,,,7040.53,0
17456020,13:15:04,13:15:04,8928,20,,,,7255.39,0
17456020,13:15:48,13:15:48,5026,21,,,,7558.61,0
17456020,13:16:57,13:16:57,5027,22,,,,7942.97,0
17456020,13:17:42,13:17:42,5028,23,,,,8250.75,0
17456020,13:17:58,13:17:58,5029,24,,,,8383.2,0
17456020,13:18:30,13:18:30,5030,25,,,,8615.41,0
17456020,13:19:01,13:19:01,5031,26,,,,8827.52,0
17456020,13:20:52,13:20:52,4682,27,,,,9641.98,0
17456020,13:21:16,13:21:16,9615,28,,,,9830.86,0
17456020,13:22:00,13:22:00,9497,29,,,,10116.82,
17456020,13:22:57,13:22:57,4685,30,,,,10446.38,0
17456020,13:23:31,13:23:31,4686,31,,,,10655.15,0
17456020,13:24:12,13:24:12,4687,32,,,,10916.14,0
17456020,13:25:25,13:25:25,4688,33,,,,11233.16,0
17456020,13:25:54,13:25:54,4689,34,,,,11437.21,0
17456020,13:26:30,13:26:30,4690,35,,,,11614.55,0
17456020,13:27:18,13:27:18,1992,36,,,,11925.69,0
17456020,13:27:37,13:27:37,1993,37,,,,12027.77,0
17456020,13:28:10,13:28:10,1994,38,,,,12247.26,0
17456020,13:28:40,13:28:40,1995,39,,,,12479.23,0
17456020,13:29:01,13:29:01,1996,40,,,,12615.77,0
17456020,13:30:04,13:30:04,4668,41,,,,12966.5,0
17456020,13:30:38,13:30:38,4669,42,,,,13164.82,0
17456020,13:31:00,13:31:00,1986,43,,,,13271.43,
17456020,13:31:49,13:31:49,2009,44,,,,13493.1,0
17456020,13:32:23,13:32:23,2010,45,,,,13661.79,0
17456020,13:32:54,13:32:54,4670,46,,,,13819.92,0
17456020,13:33:39,13:33:39,4671,47,,,,14040.37,0
17456020,13:34:29,13:34:29,4672,48,,,,14236.18,0
17456020,13:35:19,13:35:19,65,49,,,,14464.48,0
17456020,13:36:01,13:36:01,66,50,,,,14729.98,0
17456020,13:37:29,13:37:29,67,51,,,,15305.79,0
17456020,13:39:00,13:39:00,9499,52,,,,15831.97,
17456020,13:43:00,13:43:00,486,53,,1,,16870.38,
17456030,12:56:00,12:56:00,9954,1,,,1,0,
17456030,12:58:10,12:58:10,725,2,,,,883.29,0
17456030,12:59:35,12:59:35,102,3,,,,1484.85,0
17456030,13:00:37,13:00:37,103,4,,,,2030.57,0
17456030,13:01:55,13:01:55,104,5,,,,2508.95,0
17456030,13:04:00,13:04:00,9490,6,,,,3528.25,
17456030,13:05:01,13:05:01,8418,7,,,,3973.23,0
17456030,13:06:04,13:06:04,795,8,,,,4403.01,0
17456030,13:07:39,13:07:39,10750,9,,,,4867.01,0
17456030,13:08:44,13:08:44,797,10,,,,5364.05,0
17456030,13:09:14,13:09:14,798,11,,,,5490.21,0
17456030,13:09:50,13:09:50,986,12,,,,5704.21,0
17456030,13:10:25,13:10:25,9494,13,,,,5894.61,0
17456030,13:11:13,13:11:13,1777,14,,,,6009.65,0
17456030,13:11:38,13:11:38,1778,15,,,,6160.14,0
17456030,13:12:14,13:12:14,1779,16,,,,6348.29,0
17456030,13:13:11,13:13:11,1780,17,,,,6661.98,0
17456030,13:13:59,13:13:59,1781,18,,,,6860.28,0
17456030,13:14:29,13:14:29,7987,19,,,,7040.53,0
17456030,13:15:04,13:15:04,8928,20,,,,7255.39,0
17456030,13:15:48,13:15:48,5026,21,,,,7558.61,0
17456030,13:16:57,13:16:57,5027,22,,,,7942.97,0
17456030,13:17:42,13:17:42,5028,23,,,,8250.75,0
17456030,13:17:58,13:17:58,5029,24,,,,8383.2,0
17456030,13:18:30,13:18:30,5030,25,,,,8615.41,0
17456030,13:19:01,13:19:01,5031,26,,,,8827.52,0
17456030,13:20:52,13:20:52,4682,27,,,,9641.98,0
17456030,13:21:16,13:21:16,9615,28,,,,9830.86,0
17456030,13:22:00,13:22:00,9497,29,,,,10116.82,
17456030,13:22:57,13:22:57,4685,30,,,,10446.38,0
17456030,13:23:31,13:23:31,4686,31,,,,10655.15,0
17456030,13:24:12,13:24:12,4687,32,,,,10916.14,0
17456030,13:25:25,13:25:25,4688,33,,,,11233.16,0
17456030,13:25:54,13:25:54,4689,34,,,,11437.21,0
17456030,13:26:30,13:26:30,4690,35,,,,11614.55,0
17456030,13:27:18,13:27:18,1992,36,,,,11925.69,0
17456030,13:27:37,13:27:37,1993,37,,,,12027.77,0
17456030,13:28:10,13:28:10,1994,38,,,,12247.26,0
17456030,13:28:40,13:28:40,1995,39,,,,12479.23,0
17456030,13:29:01,13:29:01,1996,40,,,,12615.77,0
17456030,13:30:04,13:30:04,4668,41,,,,12966.5,0
17456030,13:30:38,13:30:38,4669,42,,,,13164.82,0
17456030,13:31:00,13:31:00,1986,43,,,,13271.43,
17456030,13:31:49,13:31:49,2009,44,,,,13493.1,0
17456030,13:32:23,13:32:23,2010,45,,,,13661.79,0
17456030,13:32:54,13:32:54,4670,46,,,,13819.92,0
17456030,13:33:39,13:33:39,4671,47,,,,14040.37,0
17456030,13:34:29,13:34:29,4672,48,,,,14236.18,0
17456030,13:35:19,13:35:19,65,49,,,,14464.48,0
17456030,13:36:01,13:36:01,66,50,,,,14729.98,0
17456030,13:37:29,13:37:29,67,51,,,,15305.79,0
17456030,13:39:00,13:39:00,9499,52,,,,15831.97,
17456030,13:43:00,13:43:00,486,53,,1,,16870.38,
17456040,12:56:00,12:56:00,9954,1,,,1,0,
17456040,12:58:10,12:58:10,725,2,,,,883.29,0
17456040,12:59:35,12:59:35,102,3,,,,1484.85,0
17456040,13:00:37,13:00:37,103,4,,,,2030.57,0
17456040,13:01:55,13:01:55,104,5,,,,2508.95,0
17456040,13:04:00,13:04:00,9490,6,,,,3528.25,
17456040,13:05:01,13:05:01,8418,7,,,,3973.23,0
17456040,13:06:04,13:06:04,795,8,,,,4403.01,0
17456040,13:07:39,13:07:39,10750,9,,,,4867.01,0
17456040,13:08:44,13:08:44,797,10,,,,5364.05,0
17456040,13:09:14,13:09:14,798,11,,,,5490.21,0
17456040,13:09:50,13:09:50,986,12,,,,5704.21,0
17456040,13:10:25,13:10:25,9494,13,,,,5894.61,0
17456040,13:11:13,13:11:13,1777,14,,,,6009.65,0
17456040,13:11:38,13:11:38,1778,15,,,,6160.14,0
17456040,13:12:14,13:12:14,1779,16,,,,6348.29,0
17456040,13:13:11,13:13:11,1780,17,,,,6661.98,0
17456040,13:13:59,13:13:59,1781,18,,,,6860.28,0
17456040,13:14:29,13:14:29,7987,19,,,,7040.53,0
17456040,13:15:04,13:15:04,8928,20,,,,7255.39,0
17456040,13:15:48,13:15:48,5026,21,,,,7558.61,0
17456040,13:16:57,13:16:57,5027,22,,,,7942.97,0
17456040,13:17:42,13:17:42,5028,23,,,,8250.75,0
17456040,13:17:58,13:17:58,5029,24,,,,8383.2,0
17456040,13:18:30,13:18:30,5030,25,,,,8615.41,0
17456040,13:19:01,13:19:01,5031,26,,,,8827.52,0
17456040,13:20:52,13:20:52,4682,27,,,,9641.98,0
17456040,13:21:16,13:21:16,9615,28,,,,9830.86,0
17456040,13:22:00,13:22:00,9497,29,,,,10116.82,
17456040,13:22:57,13:22:57,4685,30,,,,10446.38,0
17456040,13:23:31,13:23:31,4686,31,,,,10655.15,0
17456040,13:24:12,13:24:12,4687,32,,,,10916.14,0
17456040,13:25:25,13:25:25,4688,33,,,,11233.16,0
17456040,13:25:54,13:25:54,4689,34,,,,11437.21,0
17456040,13:26:30,13:26:30,4690,35,,,,11614.55,0
17456040,13:27:18,13:27:18,1992,36,,,,11925.69,0
17456040,13:27:37,13:27:37,1993,37,,,,12027.77,0
17456040,13:28:10,13:28:10,1994,38,,,,12247.26,0
17456040,13:28:40,13:28:40,1995,39,,,,12479.23,0
17456040,13:29:01,13:29:01,1996,40,,,,12615.77,0
17456040,13:30:04,13:30:04,4668,41,,,,12966.5,0
17456040,13:30:38,13:30:38,4669,42,,,,13164.82,0
17456040,13:31:00,13:31:00,1986,43,,,,13271.43,
17456040,13:31:49,13:31:49,2009,44,,,,13493.1,0
17456040,13:32:23,13:32:23,2010,45,,,,13661.79,0
17456040,13:32:54,13:32:54,4670,46,,,,13819.92,0
17456040,13:33:39,13:33:39,4671,47,,,,14040.37,0
17456040,13:34:29,13:34:29,4672,48,,,,14236.18,0
17456040,13:35:19,13:35:19,65,49,,,,14464.48,0
17456040,13:36:01,13:36:01,66,50,,,,14729.98,0
17456040,13:37:29,13:37:29,67,51,,,,15305.79,0
17456040,13:39:00,13:39:00,9499,52,,,,15831.97,
17456040,13:43:00,13:43:00,486,53,,1,,16870.38,
17456050,12:56:00,12:56:00,9954,1,,,1,0,
17456050,12:58:10,12:58:10,725,2,,,,883.29,0
17456050,12:59:35,12:59:35,102,3,,,,1484.85,0
17456050,13:00:37,13:00:37,103,4,,,,2030.57,0
17456050,13:01:55,13:01:55,104,5,,,,2508.95,0
17456050,13:04:00,13:04:00,9490,6,,,,3528.25,
17456050,13:05:01,13:05:01,8418,7,,,,3973.23,0
17456050,13:06:04,13:06:04,795,8,,,,4403.01,0
17456050,13:07:39,13:07:39,10750,9,,,,4867.01,0
17456050,13:08:44,13:08:44,797,10,,,,5364.05,0
17456050,13:09:14,13:09:14,798,11,,,,5490.21,0
17456050,13:09:50,13:09:50,986,12,,,,5704.21,0
17456050,13:10:25,13:10:25,9494,13,,,,5894.61,0
17456050,13:11:13,13:11:13,1777,14,,,,6009.65,0
17456050,13:11:38,13:11:38,1778,15,,,,6160.14,0
17456050,13:12:14,13:12:14,1779,16,,,,6348.29,0
17456050,13:13:11,13:13:11,1780,17,,,,6661.98,0
17456050,13:13:59,13:13:59,1781,18,,,,6860.28,0
17456050,13:14:29,13:14:29,7987,19,,,,7040.53,0
17456050,13:15:04,13:15:04,8928,20,,,,7255.39,0
17456050,13:15:48,13:15:48,5026,21,,,,7558.61,0
17456050,13:16:57,13:16:57,5027,22,,,,7942.97,0
17456050,13:17:42,13:17:42,5028,23,,,,8250.75,0
17456050,13:17:58,13:17:58,5029,24,,,,8383.2,0
17456050,13:18:30,13:18:30,5030,25,,,,8615.41,0
17456050,13:19:01,13:19:01,5031,26,,,,8827.52,0
17456050,13:20:52,13:20:52,4682,27,,,,9641.98,0
17456050,13:21:16,13:21:16,9615,28,,,,9830.86,0
17456050,13:22:00,13:22:00,9497,29,,,,10116.82,
17456050,13:22:57,13:22:57,4685,30,,,,10446.38,0
17456050,13:23:31,13:23:31,4686,31,,,,10655.15,0
17456050,13:24:12,13:24:12,4687,32,,,,10916.14,0
17456050,13:25:25,13:25:25,4688,33,,,,11233.16,0
17456050,13:25:54,13:25:54,4689,34,,,,11437.21,0
17456050,13:26:30,13:26:30,4690,35,,,,11614.55,0
17456050,13:27:18,13:27:18,1992,36,,,,11925.69,0
17456050,13:27:37,13:27:37,1993,37,,,,12027.77,0
17456050,13:28:10,13:28:10,1994,38,,,,12247.26,0
17456050,13:28:40,13:28:40,1995,39,,,,12479.23,0
17456050,13:29:01,13:29:01,1996,40,,,,12615.77,0
17456050,13:30:04,13:30:04,4668,41,,,,12966.5,0
17456050,13:30:38,13:30:38,4669,42,,,,13164.82,0
17456050,13:31:00,13:31:00,1986,43,,,,13271.43,
17456050,13:31:49,13:31:49,2009,44,,,,13493.1,0
17456050,13:32:23,13:32:23,2010,45,,,,13661.79,0
17456050,13:32:54,13:32:54,4670,46,,,,13819.92,0
17456050,13:33:39,13:33:39,4671,47,,,,14040.37,0
17456050,13:34:29,13:34:29,4672,48,,,,14236.18,0
17456050,13:35:19,13:35:19,65,49,,,,14464.48,0
17456050,13:36:01,13:36:01,66,50,,,,14729.98,0
17456050,13:37:29,13:37:29,67,51,,,,15305.79,0
17456050,13:39:00,13:39:00,9499,52,,,,15831.97,
17456050,13:43:00,13:43:00,486,53,,1,,16870.38,
17456060,12:56:00,12:56:00,9954,1,,,1,0,
17456060,12:58:10,12:58:10,725,2,,,,883.29,0
17456060,12:59:35,12:59:35,102,3,,,,1484.85,0
17456060,13:00:37,13:00:37,103,4,,,,2030.57,0
17456060,13:01:55,13:01:55,104,5,,,,2508.95,0
17456060,13:04:00,13:04:00,9490,6,,,,3528.25,
17456060,13:05:01,13:05:01,8418,7,,,,3973.23,0
17456060,13:06:04,13:06:04,795,8,,,,4403.01,0
17456060,13:07:39,13:07:39,10750,9,,,,4867.01,0
17456060,13:08:44,13:08:44,797,10,,,,5364.05,0
17456060,13:09:14,13:09:14,798,11,,,,5490.21,0
17456060,13:09:50,13:09:50,986,12,,,,5704.21,0
17456060,13:10:25,13:10:25,9494,13,,,,5894.61,0
17456060,13:11:13,13:11:13,1777,14,,,,6009.65,0
17456060,13:11:38,13:11:38,1778,15,,,,6160.14,0
17456060,13:12:14,13:12:14,1779,16,,,,6348.29,0
17456060,13:13:11,13:13:11,1780,17,,,,6661.98,0
17456060,13:13:59,13:13:59,1781,18,,,,6860.28,0
17456060,13:14:29,13:14:29,7987,19,,,,7040.53,0
17456060,13:15:04,13:15:04,8928,20,,,,7255.39,0
17456060,13:15:48,13:15:48,5026,21,,,,7558.61,0
17456060,13:16:57,13:16:57,5027,22,,,,7942.97,0
17456060,13:17:42,13:17:42,5028,23,,,,8250.75,0
17456060,13:17:58,13:17:58,5029,24,,,,8383.2,0
17456060,13:18:30,13:18:30,5030,25,,,,8615.41,0
17456060,13:19:01,13:19:01,5031,26,,,,8827.52,0
17456060,13:20:52,13:20:52,4682,27,,,,9641.98,0
17456060,13:21:16,13:21:16,9615,28,,,,9830.86,0
17456060,13:22:00,13:22:00,9497,29,,,,10116.82,
17456060,13:22:57,13:22:57,4685,30,,,,10446.38,0
17456060,13:23:31,13:23:31,4686,31,,,,10655.15,0
17456060,13:24:12,13:24:12,4687,32,,,,10916.14,0
17456060,13:25:25,13:25:25,4688,33,,,,11233.16,0
17456060,13:25:54,13:25:54,4689,34,,,,11437.21,0
17456060,13:26:30,13:26:30,4690,35,,,,11614.55,0
17456060,13:27:18,13:27:18,1992,36,,,,11925.69,0
17456060,13:27:37,13:27:37,1993,37,,,,12027.77,0
17456060,13:28:10,13:28:10,1994,38,,,,12247.26,0
17456060,13:28:40,13:28:40,1995,39,,,,12479.23,0
17456060,13:29:01,13:29:01,1996,40,,,,12615.77,0
17456060,13:30:04,13:30:04,4668,41,,,,12966.5,0
17456060,13:30:38,13:30:38,4669,42,,,,13164.82,0
17456060,13:31:00,13:31:00,1986,43,,,,13271.43,
17456060,13:31:49,13:31:49,2009,44,,,,13493.1,0
17456060,13:32:23,13:32:23,2010,45,,,,13661.79,0
17456060,13:32:54,13:32:54,4670,46,,,,13819.92,0
17456060,13:33:39,13:33:39,4671,47,,,,14040.37,0
17456060,13:34:29,13:34:29,4672,48,,,,14236.18,0
17456060,13:35:19,13:35:19,65,49,,,,14464.48,0
17456060,13:36:01,13:36:01,66,50,,,,14729.98,0
17456060,13:37:29,13:37:29,67,51,,,,15305.79,0
17456060,13:39:00,13:39:00,9499,52,,,,15831.97,
17456060,13:43:00,13:43:00,486,53,,1,,16870.38,
17456100,12:56:00,12:56:00,9954,1,,,1,0,
17456100,12:58:10,12:58:10,725,2,,,,883.29,0
17456100,12:59:35,12:59:35,102,3,,,,1484.85,0
17456100,13:00:37,13:00:37,103,4,,,,2030.57,0
17456100,13:01:55,13:01:55,104,5,,,,2508.95,0
17456100,13:04:00,13:04:00,9490,6,,,,3528.25,
17456100,13:05:01,13:05:01,8418,7,,,,3973.23,0
17456100,13:06:04,13:06:04,795,8,,,,4403.01,0
17456100,13:07:39,13:07:39,10750,9,,,,4867.01,0
17456100,13:08:44,13:08:44,797,10,,,,5364.05,0
17456100,13:09:14,13:09:14,798,11,,,,5490.21,0
17456100,13:09:50,13:09:50,986,12,,,,5704.21,0
17456100,13:10:25,13:10:25,9494,13,,,,5894.61,0
17456100,13:11:13,13:11:13,1777,14,,,,6009.65,0
17456100,13:11:38,13:11:38,1778,15,,,,6160.14,0
17456100,13:12:14,13:12:14,1779,16,,,,6348.29,0
17456100,13:13:11,13:13:11,1780,17,,,,6661.98,0
17456100,13:13:59,13:13:59,1781,18,,,,6860.28,0
17456100,13:14:29,13:14:29,7987,19,,,,7040.53,0
17456100,13:15:04,13:15:04,8928,20,,,,7255.39,0
17456100,13:15:48,13:15:48,5026,21,,,,7558.61,0
17456100,13:16:57,13:16:57,5027,22,,,,7942.97,0
17456100,13:17:42,13:17:42,5028,23,,,,8250.75,0
17456100,13:17:58,13:17:58,5029,24,,,,8383.2,0
17456100,13:18:30,13:18:30,5030,25,,,,8615.41,0
17456100,13:19:01,13:19:01,5031,26,,,,8827.52,0
17456100,13:20:52,13:20:52,4682,27,,,,9641.98,0
17456100,13:21:16,13:21:16,9615,28,,,,9830.86,0
17456100,13:22:00,13:22:00,9497,29,,,,10116.82,
17456100,13:22:57,13:22:57,4685,30,,,,10446.38,0
17456100,13:23:31,13:23:31,4686,31,,,,10655.15,0
17456100,13:24:12,13:24:12,4687,32,,,,10916.14,0
17456100,13:25:25,13:25:25,4688,33,,,,11233.16,0
17456100,13:25:54,13:25:54,4689,34,,,,11437.21,0
17456100,13:26:30,13:26:30,4690,35,,,,11614.55,0
17456100,13:27:18,13:27:18,1992,36,,,,11925.69,0
17456100,13:27:37,13:27:37,1993,37,,,,12027.77,0
17456100,13:28:10,13:28:10,1994,38,,,,12247.26,0
17456100,13:28:40,13:28:40,1995,39,,,,12479.23,0
17456100,13:29:01,13:29:01,1996,40,,,,12615.77,0
17456100,13:30:04,13:30:04,4668,41,,,,12966.5,0
17456100,13:30:38,13:30:38,4669,42,,,,13164.82,0
17456100,13:31:00,13:31:00,1986,43,,,,13271.43,
17456100,13:31:49,13:31:49,2009,44,,,,13493.1,0
17456100,13:32:23,13:32:23,2010,45,,,,13661.79,0
17456100,13:32:54,13:32:54,4670,46,,,,13819.92,0
17456100,13:33:39,13:33:39,4671,47,,,,14040.37,0
17456100,13:34:29,13:34:29,4672,48,,,,14236.18,0
17456100,13:35:19,13:35:19,65,49,,,,14464.48,0
17456100,13:36:01,13:36:01,66,50,,,,14729.98,0
17456100,13:37:29,13:37:29,67,51,,,,15305.79,0
17456100,13:39:00,13:39:00,9499,52,,,,15831.97,
17456100,13:43:00,13:43:00,486,53,,1,,16870.38,
17456110,12:56:00,12:56:00,9954,1,,,1,0,
17456110,12:58:10,12:58:10,725,2,,,,883.29,0
17456110,12:59:35,12:59:35,102,3,,,,1484.85,0
17456110,13:00:37,13:00:37,103,4,,,,2030.57,0
17456110,13:01:55,13:01:55,104,5,,,,2508.95,0
17456110,13:04:00,13:04:00,9490,6,,,,3528.25,
17456110,13:05:01,13:05:01,8418,7,,,,3973.23,0
17456110,13:06:04,13:06:04,795,8,,,,4403.01,0
17456110,13:07:39,13:07:39,10750,9,,,,4867.01,0
17456110,13:08:44,13:08:44,797,10,,,,5364.05,0
17456110,13:09:14,13:09:14,798,11,,,,5490.21,0
17456110,13:09:50,13:09:50,986,12,,,,5704.21,0
17456110,13:10:25,13:10:25,9494,13,,,,5894.61,0
17456110,13:11:13,13:11:13,1777,14,,,,6009.65,0
17456110,13:11:38,13:11:38,1778,15,,,,6160.14,0
17456110,13:12:14,13:12:14,1779,16,,,,6348.29,0
17456110,13:13:11,13:13:11,1780,17,,,,6661.98,0
17456110,13:13:59,13:13:59,1781,18,,,,6860.28,0
17456110,13:14:29,13:14:29,7987,19,,,,7040.53,0
17456110,13:15:04,13:15:04,8928,20,,,,7255.39,0
17456110,13:15:48,13:15:48,5026,21,,,,7558.61,0
17456110,13:16:57,13:16:57,5027,22,,,,7942.97,0
17456110,13:17:42,13:17:42,5028,23,,,,8250.75,0
17456110,13:17:58,13:17:58,5029,24,,,,8383.2,0
17456110,13:18:30,13:18:30,5030,25,,,,8615.41,0
17456110,13:19:01,13:19:01,5031,26,,,,8827.52,0
17456110,13:20:52,13:20:52,4682,27,,,,9641.98,0
17456110,13:21:16,13:21:16,9615,28,,,,9830.86,0
17456110,13:22:00,13:22:00,9497,29,,,,10116.82,
17456110,13:22:57,13:22:57,4685,30,,,,10446.38,0
17456110,13:23:31,13:23:31,4686,31,,,,10655.15,0
17456110,13:24:12,13:24:12,4687,32,,,,10916.14,0
17456110,13:25:25,13:25:25,4688,33,,,,11233.16,0
17456110,13:25:54,13:25:54,4689,34,,,,11437.21,0
17456110,13:26:30,13:26:30,4690,35,,,,11614.55,0
17456110,13:27:18,13:27:18,1992,36,,,,11925.69,0
17456110,13:27:37,13:27:37,1993,37,,,,12027.77,0
17456110,13:28:10,13:28:10,1994,38,,,,12247.26,0
17456110,13:28:40,13:28:40,1995,39,,,,12479.23,0
17456110,13:29:01,13:29:01,1996,40,,,,12615.77,0
17456110,13:30:04,13:30:04,4668,41,,,,12966.5,0
17456110,13:30:38,13:30:38,4669,42,,,,13164.82,0
17456110,13:31:00,13:31:00,1986,43,,,,13271.43,
17456110,13:31:49,13:31:49,2009,44,,,,13493.1,0
17456110,13:32:23,13:32:23,2010,45,,,,13661.79,0
17456110,13:32:54,13:32:54,4670,46,,,,13819.92,0
17456110,13:33:39,13:33:39,4671,47,,,,14040.37,0
17456110,13:34:29,13:34:29,4672,48,,,,14236.18,0
17456110,13:35:19,13:35:19,65,49,,,,14464.48,0
17456110,13:36:01,13:36:01,66,50,,,,14729.98,0
17456110,13:37:29,13:37:29,67,51,,,,15305.79,0
17456110,13:39:00,13:39:00,9499,52,,,,15831.97,
17456110,13:43:00,13:43:00,486,53,,1,,16870.38,
1756020,10:26:00,10:26:00,9954,1,,,1,0,
1756020,10:28:10,10:28:10,725,2,,,,883.29,0
1756020,10:29:35,10:29:35,102,3,,,,1484.85,0
1756020,10:30:37,10:30:37,103,4,,,,2030.57,0
1756020,10:31:55,10:31:55,104,5,,,,2508.95,0
1756020,10:34:00,10:34:00,9490,6,,,,3528.25,
1756020,10:34:57,10:34:57,8418,7,,,,3973.23,0
1756020,10:35:57,10:35:57,795,8,,,,4403.01,0
1756020,10:37:27,10:37:27,10750,9,,,,4867.01,0
1756020,10:38:29,10:38:29,797,10,,,,5364.05,0
1756020,10:38:57,10:38:57,798,11,,,,5490.21,0
1756020,10:39:30,10:39:30,986,12,,,,5704.21,0
1756020,10:40:04,10:40:04,9494,13,,,,5894.61,0
1756020,10:40:49,10:40:49,1777,14,,,,6009.65,0
1756020,10:41:13,10:41:13,1778,15,,,,6160.14,0
1756020,10:41:47,10:41:47,1779,16,,,,6348.29,0
1756020,10:42:41,10:42:41,1780,17,,,,6661.98,0
1756020,10:43:26,10:43:26,1781,18,,,,6860.28,0
1756020,10:43:54,10:43:54,7987,19,,,,7040.53,0
1756020,10:44:27,10:44:27,8928,20,,,,7255.39,0
1756020,10:45:08,10:45:08,5026,21,,,,7558.61,0
1756020,10:46:14,10:46:14,5027,22,,,,7942.97,0
1756020,10:46:57,10:46:57,5028,23,,,,8250.75,0
1756020,10:47:12,10:47:12,5029,24,,,,8383.2,0
1756020,10:47:41,10:47:41,5030,25,,,,8615.41,0
1756020,10:48:11,10:48:11,5031,26,,,,8827.52,0
1756020,10:49:56,10:49:56,4682,27,,,,9641.98,0
1756020,10:50:18,10:50:18,9615,28,,,,9830.86,0
1756020,10:51:00,10:51:00,9497,29,,,,10116.82,
1756020,10:51:57,10:51:57,4685,30,,,,10446.38,0
1756020,10:52:31,10:52:31,4686,31,,,,10655.15,0
1756020,10:53:12,10:53:12,4687,32,,,,10916.14,0
1756020,10:54:25,10:54:25,4688,33,,,,11233.16,0
1756020,10:54:54,10:54:54,4689,34,,,,11437.21,0
1756020,10:55:30,10:55:30,4690,35,,,,11614.55,0
1756020,10:56:18,10:56:18,1992,36,,,,11925.69,0
1756020,10:56:37,10:56:37,1993,37,,,,12027.77,0
1756020,10:57:10,10:57:10,1994,38,,,,12247.26,0
1756020,10:57:40,10:57:40,1995,39,,,,12479.23,0
1756020,10:58:01,10:58:01,1996,40,,,,12615.77,0
1756020,10:59:04,10:59:04,4668,41,,,,12966.5,0
1756020,10:59:38,10:59:38,4669,42,,,,13164.82,0
1756020,11:00:00,11:00:00,1986,43,,,,13271.43,
1756020,11:00:43,11:00:43,2009,44,,,,13493.1,0
1756020,11:01:12,11:01:12,2010,45,,,,13661.79,0
1756020,11:01:39,11:01:39,4670,46,,,,13819.92,0
1756020,11:02:19,11:02:19,4671,47,,,,14040.37,0
1756020,11:03:02,11:03:02,4672,48,,,,14236.18,0
1756020,11:03:46,11:03:46,65,49,,,,14464.48,0
1756020,11:04:24,11:04:24,66,50,,,,14729.98,0
1756020,11:05:40,11:05:40,67,51,,,,15305.79,0
1756020,11:07:00,11:07:00,9499,52,,,,15831.97,
1756020,11:11:00,11:11:00,486,53,,1,,16870.38,
1756030,10:26:00,10:26:00,9954,1,,,1,0,
1756030,10:28:10,10:28:10,725,2,,,,883.29,0
1756030,10:29:35,10:29:35,102,3,,,,1484.85,0
1756030,10:30:37,10:30:37,103,4,,,,2030.57,0
1756030,10:31:55,10:31:55,104,5,,,,2508.95,0
1756030,10:34:00,10:34:00,9490,6,,,,3528.25,
1756030,10:34:57,10:34:57,8418,7,,,,3973.23,0
1756030,10:35:57,10:35:57,795,8,,,,4403.01,0
1756030,10:37:27,10:37:27,10750,9,,,,4867.01,0
1756030,10:38:29,10:38:29,797,10,,,,5364.05,0
1756030,10:38:57,10:38:57,798,11,,,,5490.21,0
1756030,10:39:30,10:39:30,986,12,,,,5704.21,0
1756030,10:40:04,10:40:04,9494,13,,,,5894.61,0
1756030,10:40:49,10:40:49,1777,14,,,,6009.65,0
1756030,10:41:13,10:41:13,1778,15,,,,6160.14,0
1756030,10:41:47,10:41:47,1779,16,,,,6348.29,0
1756030,10:42:41,10:42:41,1780,17,,,,6661.98,0
1756030,10:43:26,10:43:26,1781,18,,,,6860.28,0
1756030,10:43:54,10:43:54,7987,19,,,,7040.53,0
1756030,10:44:27,10:44:27,8928,20,,,,7255.39,0
1756030,10:45:08,10:45:08,5026,21,,,,7558.61,0
1756030,10:46:14,10:46:14,5027,22,,,,7942.97,0
1756030,10:46:57,10:46:57,5028,23,,,,8250.75,0
1756030,10:47:12,10:47:12,5029,24,,,,8383.2,0
1756030,10:47:41,10:47:41,5030,25,,,,8615.41,0
1756030,10:48:11,10:48:11,5031,26,,,,8827.52,0
1756030,10:49:56,10:49:56,4682,27,,,,9641.98,0
1756030,10:50:18,10:50:18,9615,28,,,,9830.86,0
1756030,10:51:00,10:51:00,9497,29,,,,10116.82,
1756030,10:51:57,10:51:57,4685,30,,,,10446.38,0
1756030,10:52:31,10:52:31,4686,31,,,,10655.15,0
1756030,10:53:12,10:53:12,4687,32,,,,10916.14,0
1756030,10:54:25,10:54:25,4688,33,,,,11233.16,0
1756030,10:54:54,10:54:54,4689,34,,,,11437.21,0
1756030,10:55:30,10:55:30,4690,35,,,,11614.55,0
1756030,10:56:18,10:56:18,1992,36,,,,11925.69,0
1756030,10:56:37,10:56:37,1993,37,,,,12027.77,0
1756030,10:57:10,10:57:10,1994,38,,,,12247.26,0
1756030,10:57:40,10:57:40,1995,39,,,,12479.23,0
1756030,10:58:01,10:58:01,1996,40,,,,12615.77,0
1756030,10:59:04,10:59:04,4668,41,,,,12966.5,0
1756030,10:59:38,10:59:38,4669,42,,,,13164.82,0
1756030,11:00:00,11:00:00,1986,43,,,,13271.43,
1756030,11:00:43,11:00:43,2009,44,,,,13493.1,0
1756030,11:01:12,11:01:12,2010,45,,,,13661.79,0
1756030,11:01:39,11:01:39,4670,46,,,,13819.92,0
1756030,11:02:19,11:02:19,4671,47,,,,14040.37,0
1756030,11:03:02,11:03:02,4672,48,,,,14236.18,0
1756030,11:03:46,11:03:46,65,49,,,,14464.48,0
1756030,11:04:24,11:04:24,66,50,,,,14729.98,0
1756030,11:05:40,11:05:40,67,51,,,,15305.79,0
1756030,11:07:00,11:07:00,9499,52,,,,15831.97,
1756030,11:11:00,11:11:00,486,53,,1,,16870.38,
1756040,10:26:00,10:26:00,9954,1,,,1,0,
1756040,10:28:10,10:28:10,725,2,,,,883.29,0
1756040,10:29:35,10:29:35,102,3,,,,1484.85,0
1756040,10:30:37,10:30:37,103,4,,,,2030.57,0
1756040,10:31:55,10:31:55,104,5,,,,2508.95,0
1756040,10:34:00,10:34:00,9490,6,,,,3528.25,
1756040,10:34:57,10:34:57,8418,7,,,,3973.23,0
1756040,10:35:57,10:35:57,795,8,,,,4403.01,0
1756040,10:37:27,10:37:27,10750,9,,,,4867.01,0
1756040,10:38:29,10:38:29,797,10,,,,5364.05,0
1756040,10:38:57,10:38:57,798,11,,,,5490.21,0
1756040,10:39:30,10:39:30,986,12,,,,5704.21,0
1756040,10:40:04,10:40:04,9494,13,,,,5894.61,0
1756040,10:40:49,10:40:49,1777,14,,,,6009.65,0
1756040,10:41:13,10:41:13,1778,15,,,,6160.14,0
1756040,10:41:47,10:41:47,1779,16,,,,6348.29,0
1756040,10:42:41,10:42:41,1780,17,,,,6661.98,0
1756040,10:43:26,10:43:26,1781,18,,,,6860.28,0
1756040,10:43:54,10:43:54,7987,19,,,,7040.53,0
1756040,10:44:27,10:44:27,8928,20,,,,7255.39,0
1756040,10:45:08,10:45:08,5026,21,,,,7558.61,0
1756040,10:46:14,10:46:14,5027,22,,,,7942.97,0
1756040,10:46:57,10:46:57,5028,23,,,,8250.75,0
1756040,10:47:12,10:47:12,5029,24,,,,8383.2,0
1756040,10:47:41,10:47:41,5030,25,,,,8615.41,0
1756040,10:48:11,10:48:11,5031,26,,,,8827.52,0
1756040,10:49:56,10:49:56,4682,27,,,,9641.98,0
1756040,10:50:18,10:50:18,9615,28,,,,9830.86,0
1756040,10:51:00,10:51:00,9497,29,,,,10116.82,
1756040,10:51:57,10:51:57,4685,30,,,,10446.38,0
1756040,10:52:31,10:52:31,4686,31,,,,10655.15,0
1756040,10:53:12,10:53:12,4687,32,,,,10916.14,0
1756040,10:54:25,10:54:25,4688,33,,,,11233.16,0
1756040,10:54:54,10:54:54,4689,34,,,,11437.21,0
1756040,10:55:30,10:55:30,4690,35,,,,11614.55,0
1756040,10:56:18,10:56:18,1992,36,,,,11925.69,0
1756040,10:56:37,10:56:37,1993,37,,,,12027.77,0
1756040,10:57:10,10:57:10,1994,38,,,,12247.26,0
1756040,10:57:40,10:57:40,1995,39,,,,12479.23,0
1756040,10:58:01,10:58:01,1996,40,,,,12615.77,0
1756040,10:59:04,10:59:04,4668,41,,,,12966.5,0
1756040,10:59:38,10:59:38,4669,42,,,,13164.82,0
1756040,11:00:00,11:00:00,1986,43,,,,13271.43,
1756040,11:00:43,11:00:43,2009,44,,,,13493.1,0
1756040,11:01:12,11:01:12,2010,45,,,,13661.79,0
1756040,11:01:39,11:01:39,4670,46,,,,13819.92,0
1756040,11:02:19,11:02:19,4671,47,,,,14040.37,0
1756040,11:03:02,11:03:02,4672,48,,,,14236.18,0
1756040,11:03:46,11:03:46,65,49,,,,14464.48,0
1756040,11:04:24,11:04:24,66,50,,,,14729.98,0
1756040,11:05:40,11:05:40,67,51,,,,15305.79,0
1756040,11:07:00,11:07:00,9499,52,,,,15831.97,
1756040,11:11:00,11:11:00,486,53,,1,,16870.38,
1756050,10:26:00,10:26:00,9954,1,,,1,0,
1756050,10:28:10,10:28:10,725,2,,,,883.29,0
1756050,10:29:35,10:29:35,102,3,,,,1484.85,0
1756050,10:30:37,10:30:37,103,4,,,,2030.57,0
1756050,10:31:55,10:31:55,104,5,,,,2508.95,0
1756050,10:34:00,10:34:00,9490,6,,,,3528.25,
1756050,10:34:57,10:34:57,8418,7,,,,3973.23,0
1756050,10:35:57,10:35:57,795,8,,,,4403.01,0
1756050,10:37:27,10:37:27,10750,9,,,,4867.01,0
1756050,10:38:29,10:38:29,797,10,,,,5364.05,0
1756050,10:38:57,10:38:57,798,11,,,,5490.21,0
1756050,10:39:30,10:39:30,986,12,,,,5704.21,0
1756050,10:40:04,10:40:04,9494,13,,,,5894.61,0
1756050,10:40:49,10:40:49,1777,14,,,,6009.65,0
1756050,10:41:13,10:41:13,1778,15,,,,6160.14,0
1756050,10:41:47,10:41:47,1779,16,,,,6348.29,0
1756050,10:42:41,10:42:41,1780,17,,,,6661.98,0
1756050,10:43:26,10:43:26,1781,18,,,,6860.28,0
1756050,10:43:54,10:43:54,7987,19,,,,7040.53,0
1756050,10:44:27,10:44:27,8928,20,,,,7255.39,0
1756050,10:45:08,10:45:08,5026,21,,,,7558.61,0
1756050,10:46:14,10:46:14,5027,22,,,,7942.97,0
1756050,10:46:57,10:46:57,5028,23,,,,8250.75,0
1756050,10:47:12,10:47:12,5029,24,,,,8383.2,0
1756050,10:47:41,10:47:41,5030,25,,,,8615.41,0
1756050,10:48:11,10:48:11,5031,26,,,,8827.52,0
1756050,10:49:56,10:49:56,4682,27,,,,9641.98,0
1756050,10:50:18,10:50:18,9615,28,,,,9830.86,0
1756050,10:51:00,10:51:00,9497,29,,,,10116.82,
1756050,10:51:57,10:51:57,4685,30,,,,10446.38,0
1756050,10:52:31,10:52:31,4686,31,,,,10655.15,0
1756050,10:53:12,10:53:12,4687,32,,,,10916.14,0
1756050,10:54:25,10:54:25,4688,33,,,,11233.16,0
1756050,10:54:54,10:54:54,4689,34,,,,11437.21,0
1756050,10:55:30,10:55:30,4690,35,,,,11614.55,0
1756050,10:56:18,10:56:18,1992,36,,,,11925.69,0
1756050,10:56:37,10:56:37,1993,37,,,,12027.77,0
1756050,10:57:10,10:57:10,1994,38,,,,12247.26,0
1756050,10:57:40,10:57:40,1995,39,,,,12479.23,0
1756050,10:58:01,10:58:01,1996,40,,,,12615.77,0
1756050,10:59:04,10:59:04,4668,41,,,,12966.5,0
1756050,10:59:38,10:59:38,4669,42,,,,13164.82,0
1756050,11:00:00,11:00:00,1986,43,,,,13271.43,
1756050,11:00:43,11:00:43,2009,44,,,,13493.1,0
1756050,11:01:12,11:01:12,2010,45,,,,13661.79,0
1756050,11:01:39,11:01:39,4670,46,,,,13819.92,0
1756050,11:02:19,11:02:19,4671,47,,,,14040.37,0
1756050,11:03:02,11:03:02,4672,48,,,,14236.18,0
1756050,11:03:46,11:03:46,65,49,,,,14464.48,0
1756050,11:04:24,11:04:24,66,50,,,,14729.98,0
1756050,11:05:40,11:05:40,67,51,,,,15305.79,0
1756050,11:07:00,11:07:00,9499,52,,,,15831.97,
1756050,11:11:00,11:11:00,486,53,,1,,16870.38,
1756060,10:26:00,10:26:00,9954,1,,,1,0,
1756060,10:28:10,10:28:10,725,2,,,,883.29,0
1756060,10:29:35,10:29:35,102,3,,,,1484.85,0
1756060,10:30:37,10:30:37,103,4,,,,2030.57,0
1756060,10:31:55,10:31:55,104,5,,,,2508.95,0
1756060,10:34:00,10:34:00,9490,6,,,,3528.25,
1756060,10:34:57,10:34:57,8418,7,,,,3973.23,0
1756060,10:35:57,10:35:57,795,8,,,,4403.01,0
1756060,10:37:27,10:37:27,10750,9,,,,4867.01,0
1756060,10:38:29,10:38:29,797,10,,,,5364.05,0
1756060,10:38:57,10:38:57,798,11,,,,5490.21,0
1756060,10:39:30,10:39:30,986,12,,,,5704.21,0
1756060,10:40:04,10:40:04,9494,13,,,,5894.61,0
1756060,10:40:49,10:40:49,1777,14,,,,6009.65,0
1756060,10:41:13,10:41:13,1778,15,,,,6160.14,0
1756060,10:41:47,10:41:47,1779,16,,,,6348.29,0
1756060,10:42:41,10:42:41,1780,17,,,,6661.98,0
1756060,10:43:26,10:43:26,1781,18,,,,6860.28,0
1756060,10:43:54,10:43:54,7987,19,,,,7040.53,0
1756060,10:44:27,10:44:27,8928,20,,,,7255.39,0
1756060,10:45:08,10:45:08,5026,21,,,,7558.61,0
1756060,10:46:14,10:46:14,5027,22,,,,7942.97,0
1756060,10:46:57,10:46:57,5028,23,,,,8250.75,0
1756060,10:47:12,10:47:12,5029,24,,,,8383.2,0
1756060,10:47:41,10:47:41,5030,25,,,,8615.41,0
1756060,10:48:11,10:48:11,5031,26,,,,8827.52,0
1756060,10:49:56,10:49:56,4682,27,,,,9641.98,0
1756060,10:50:18,10:50:18,9615,28,,,,9830.86,0
1756060,10:51:00,10:51:00,9497,29,,,,10116.82,
1756060,10:51:57,10:51:57,4685,30,,,,10446.38,0
1756060,10:52:31,10:52:31,4686,31,,,,10655.15,0
1756060,10:53:12,10:53:12,4687,32,,,,10916.14,0
1756060,10:54:25,10:54:25,4688,33,,,,11233.16,0
1756060,10:54:54,10:54:54,4689,34,,,,11437.21,0
1756060,10:55:30,10:55:30,4690,35,,,,11614.55,0
1756060,10:56:18,10:56:18,1992,36,,,,11925.69,0
1756060,10:56:37,10:56:37,1993,37,,,,12027.77,0
1756060,10:57:10,10:57:10,1994,38,,,,12247.26,0
1756060,10:57:40,10:57:40,1995,39,,,,12479.23,0
1756060,10:58:01,10:58:01,1996,40,,,,12615.77,0
1756060,10:59:04,10:59:04,4668,41,,,,12966.5,0
1756060,10:59:38,10:59:38,4669,42,,,,13164.82,0
1756060,11:00:00,11:00:00,1986,43,,,,13271.43,
1756060,11:00:43,11:00:43,2009,44,,,,13493.1,0
1756060,11:01:12,11:01:12,2010,45,,,,13661.79,0
1756060,11:01:39,11:01:39,4670,46,,,,13819.92,0
1756060,11:02:19,11:02:19,4671,47,,,,14040.37,0
1756060,11:03:02,11:03:02,4672,48,,,,14236.18,0
1756060,11:03:46,11:03:46,65,49,,,,14464.48,0
1756060,11:04:24,11:04:24,66,50,,,,14729.98,0
1756060,11:05:40,11:05:40,67,51,,,,15305.79,0
1756060,11:07:00,11:07:00,9499,52,,,,15831.97,
1756060,11:11:00,11:11:00,486,53,,1,,16870.38,
1756100,10:26:00,10:26:00,9954,1,,,1,0,
1756100,10:28:10,10:28:10,725,2,,,,883.29,0
1756100,10:29:35,10:29:35,102,3,,,,1484.85,0
1756100,10:30:37,10:30:37,103,4,,,,2030.57,0
1756100,10:31:55,10:31:55,104,5,,,,2508.95,0
1756100,10:34:00,10:34:00,9490,6,,,,3528.25,
1756100,10:34:57,10:34:57,8418,7,,,,3973.23,0
1756100,10:35:57,10:35:57,795,8,,,,4403.01,0
1756100,10:37:27,10:37:27,10750,9,,,,4867.01,0
1756100,10:38:29,10:38:29,797,10,,,,5364.05,0
1756100,10:38:57,10:38:57,798,11,,,,5490.21,0
1756100,10:39:30,10:39:30,986,12,,,,5704.21,0
1756100,10:40:04,10:40:04,9494,13,,,,5894.61,0
1756100,10:40:49,10:40:49,1777,14,,,,6009.65,0
1756100,10:41:13,10:41:13,1778,15,,,,6160.14,0
1756100,10:41:47,10:41:47,1779,16,,,,6348.29,0
1756100,10:42:41,10:42:41,1780,17,,,,6661.98,0
1756100,10:43:26,10:43:26,1781,18,,,,6860.28,0
1756100,10:43:54,10:43:54,7987,19,,,,7040.53,0
1756100,10:44:27,10:44:27,8928,20,,,,7255.39,0
1756100,10:45:08,10:45:08,5026,21,,,,7558.61,0
1756100,10:46:14,10:46:14,5027,22,,,,7942.97,0
1756100,10:46:57,10:46:57,5028,23,,,,8250.75,0
1756100,10:47:12,10:47:12,5029,24,,,,8383.2,0
1756100,10:47:41,10:47:41,5030,25,,,,8615.41,0
1756100,10:48:11,10:48:11,5031,26,,,,8827.52,0
1756100,10:49:56,10:49:56,4682,27,,,,9641.98,0
1756100,10:50:18,10:50:18,9615,28,,,,9830.86,0
1756100,10:51:00,10:51:00,9497,29,,,,10116.82,
1756100,10:51:57,10:51:57,4685,30,,,,10446.38,0
1756100,10:52:31,10:52:31,4686,31,,,,10655.15,0
1756100,10:53:12,10:53:12,4687,32,,,,10916.14,0
1756100,10:54:25,10:54:25,4688,33,,,,11233.16,0
1756100,10:54:54,10:54:54,4689,34,,,,11437.21,0
1756100,10:55:30,10:55:30,4690,35,,,,11614.55,0
1756100,10:56:18,10:56:18,1992,36,,,,11925.69,0
1756100,10:56:37,10:56:37,1993,37,,,,12027.77,0
1756100,10:57:10,10:57:10,1994,38,,,,12247.26,0
1756100,10:57:40,10:57:40,1995,39,,,,12479.23,0
1756100,10:58:01,10:58:01,1996,40,,,,12615.77,0
1756100,10:59:04,10:59:04,4668,41,,,,12966.5,0
1756100,10:59:38,10:59:38,4669,42,,,,13164.82,0
1756100,11:00:00,11:00:00,1986,43,,,,13271.43,
1756100,11:00:43,11:00:43,2009,44,,,,13493.1,0
1756100,11:01:12,11:01:12,2010,45,,,,13661.79,0
1756100,11:01:39,11:01:39,4670,46,,,,13819.92,0
1756100,11:02:19,11:02:19,4671,47,,,,14040.37,0
1756100,11:03:02,11:03:02,4672,48,,,,14236.18,0
1756100,11:03:46,11:03:46,65,49,,,,14464.48,0
1756100,11:04:24,11:04:24,66,50,,,,14729.98,0
1756100,11:05:40,11:05:40,67,51,,,,15305.79,0
1756100,11:07:00,11:07:00,9499,52,,,,15831.97,
1756100,11:11:00,11:11:00,486,53,,1,,16870.38,
1756110,10:26:00,10:26:00,9954,1,,,1,0,
1756110,10:28:10,10:28:10,725,2,,,,883.29,0
1756110,10:29:35,10:29:35,102,3,,,,1484.85,0
1756110,10:30:37,10:30:37,103,4,,,,2030.57,0
1756110,10:31:55,10:31:55,104,5,,,,2508.95,0
1756110,10:34:00,10:34:00,9490,6,,,,3528.25,
1756110,10:34:57,10:34:57,8418,7,,,,3973.23,0
1756110,10:35:57,10:35:57,795,8,,,,4403.01,0
1756110,10:37:27,10:37:27,10750,9,,,,4867.01,0
1756110,10:38:29,10:38:29,797,10,,,,5364.05,0
1756110,10:38:57,10:38:57,798,11,,,,5490.21,0
1756110,10:39:30,10:39:30,986,12,,,,5704.21,0
1756110,10:40:04,10:40:04,9494,13,,,,5894.61,0
1756110,10:40:49,10:40:49,1777,14,,,,6009.65,0
1756110,10:41:13,10:41:13,1778,15,,,,6160.14,0
1756110,10:41:47,10:41:47,1779,16,,,,6348.29,0
1756110,10:42:41,10:42:41,1780,17,,,,6661.98,0
1756110,10:43:26,10:43:26,1781,18,,,,6860.28,0
1756110,10:43:54,10:43:54,7987,19,,,,7040.53,0
1756110,10:44:27,10:44:27,8928,20,,,,7255.39,0
1756110,10:45:08,10:45:08,5026,21,,,,7558.61,0
1756110,10:46:14,10:46:14,5027,22,,,,7942.97,0
1756110,10:46:57,10:46:57,5028,23,,,,8250.75,0
1756110,10:47:12,10:47:12,5029,24,,,,8383.2,0
1756110,10:47:41,10:47:41,5030,25,,,,8615.41,0
1756110,10:48:11,10:48:11,5031,26,,,,8827.52,0
1756110,10:49:56,10:49:56,4682,27,,,,9641.98,0
1756110,10:50:18,10:50:18,9615,28,,,,9830.86,0
1756110,10:51:00,10:51:00,9497,29,,,,10116.82,
1756110,10:51:57,10:51:57,4685,30,,,,10446.38,0
1756110,10:52:31,10:52:31,4686,31,,,,10655.15,0
1756110,10:53:12,10:53:12,4687,32,,,,10916.14,0
1756110,10:54:25,10:54:25,4688,33,,,,11233.16,0
1756110,10:54:54,10:54:54,4689,34,,,,11437.21,0
1756110,10:55:30,10:55:30,4690,35,,,,11614.55,0
1756110,10:56:18,10:56:18,1992,36,,,,11925.69,0
1756110,10:56:37,10:56:37,1993,37,,,,12027.77,0
1756110,10:57:10,10:57:10,1994,38,,,,12247.26,0
1756110,10:57:40,10:57:40,1995,39,,,,12479.23,0
1756110,10:58:01,10:58:01,1996,40,,,,12615.77,0
1756110,10:59:04,10:59:04,4668,41,,,,12966.5,0
1756110,10:59:38,10:59:38,4669,42,,,,13164.82,0
1756110,11:00:00,11:00:00,1986,43,,,,13271.43,
1756110,11:00:43,11:00:43,2009,44,,,,13493.1,0
1756110,11:01:12,11:01:12,2010,45,,,,13661.79,0
1756110,11:01:39,11:01:39,4670,46,,,,13819.92,0
1756110,11:02:19,11:02:19,4671,47,,,,14040.37,0
1756110,11:03:02,11:03:02,4672,48,,,,14236.18,0
1756110,11:03:46,11:03:46,65,49,,,,14464.48,0
1756110,11:04:24,11:04:24,66,50,,,,14729.98,0
1756110,11:05:40,11:05:40,67,51,,,,15305.79,0
1756110,11:07:00,11:07:00,9499,52,,,,15831.97,
1756110,11:11:00,11:11:00,486,53,,1,,16870.38,
17611020,13:56:00,13:56:00,9954,1,,,1,0,
17611020,13:58:10,13:58:10,725,2,,,,883.29,0
17611020,13:59:35,13:59:35,102,3,,,,1484.85,0
17611020,14:00:37,14:00:37,103,4,,,,2030.57,0
17611020,14:01:55,14:01:55,104,5,,,,2508.95,0
17611020,14:04:00,14:04:00,9490,6,,,,3528.25,
17611020,14:05:01,14:05:01,8418,7,,,,3973.23,0
17611020,14:06:04,14:06:04,795,8,,,,4403.01,0
17611020,14:07:39,14:07:39,10750,9,,,,4867.01,0
17611020,14:08:44,14:08:44,797,10,,,,5364.05,0
17611020,14:09:14,14:09:14,798,11,,,,5490.21,0
17611020,14:09:50,14:09:50,986,12,,,,5704.21,0
17611020,14:10:25,14:10:25,9494,13,,,,5894.61,0
17611020,14:11:13,14:11:13,1777,14,,,,6009.65,0
17611020,14:11:38,14:11:38,1778,15,,,,6160.14,0
17611020,14:12:14,14:12:14,1779,16,,,,6348.29,0
17611020,14:13:11,14:13:11,1780,17,,,,6661.98,0
17611020,14:13:59,14:13:59,1781,18,,,,6860.28,0
17611020,14:14:29,14:14:29,7987,19,,,,7040.53,0
17611020,14:15:04,14:15:04,8928,20,,,,7255.39,0
17611020,14:15:48,14:15:48,5026,21,,,,7558.61,0
17611020,14:16:57,14:16:57,5027,22,,,,7942.97,0
17611020,14:17:42,14:17:42,5028,23,,,,8250.75,0
17611020,14:17:58,14:17:58,5029,24,,,,8383.2,0
17611020,14:18:30,14:18:30,5030,25,,,,8615.41,0
17611020,14:19:01,14:19:01,5031,26,,,,8827.52,0
17611020,14:20:52,14:20:52,4682,27,,,,9641.98,0
17611020,14:21:16,14:21:16,9615,28,,,,9830.86,0
17611020,14:22:00,14:22:00,9497,29,,,,10116.82,
17611020,14:22:57,14:22:57,4685,30,,,,10446.38,0
17611020,14:23:31,14:23:31,4686,31,,,,10655.15,0
17611020,14:24:12,14:24:12,4687,32,,,,10916.14,0
17611020,14:25:25,14:25:25,4688,33,,,,11233.16,0
17611020,14:25:54,14:25:54,4689,34,,,,11437.21,0
17611020,14:26:30,14:26:30,4690,35,,,,11614.55,0
17611020,14:27:18,14:27:18,1992,36,,,,11925.69,0
17611020,14:27:37,14:27:37,1993,37,,,,12027.77,0
17611020,14:28:10,14:28:10,1994,38,,,,12247.26,0
17611020,14:28:40,14:28:40,1995,39,,,,12479.23,0
17611020,14:29:01,14:29:01,1996,40,,,,12615.77,0
17611020,14:30:04,14:30:04,4668,41,,,,12966.5,0
17611020,14:30:38,14:30:38,4669,42,,,,13164.82,0
17611020,14:31:00,14:31:00,1986,43,,,,13271.43,
17611020,14:31:49,14:31:49,2009,44,,,,13493.1,0
17611020,14:32:23,14:32:23,2010,45,,,,13661.79,0
17611020,14:32:54,14:32:54,4670,46,,,,13819.92,0
17611020,14:33:39,14:33:39,4671,47,,,,14040.37,0
17611020,14:34:29,14:34:29,4672,48,,,,14236.18,0
17611020,14:35:19,14:35:19,65,49,,,,14464.48,0
17611020,14:36:01,14:36:01,66,50,,,,14729.98,0
17611020,14:37:29,14:37:29,67,51,,,,15305.79,0
17611020,14:39:00,14:39:00,9499,52,,,,15831.97,
17611020,14:43:00,14:43:00,486,53,,1,,16870.38,
17611030,13:56:00,13:56:00,9954,1,,,1,0,
17611030,13:58:10,13:58:10,725,2,,,,883.29,0
17611030,13:59:35,13:59:35,102,3,,,,1484.85,0
17611030,14:00:37,14:00:37,103,4,,,,2030.57,0
17611030,14:01:55,14:01:55,104,5,,,,2508.95,0
17611030,14:04:00,14:04:00,9490,6,,,,3528.25,
17611030,14:05:01,14:05:01,8418,7,,,,3973.23,0
17611030,14:06:04,14:06:04,795,8,,,,4403.01,0
17611030,14:07:39,14:07:39,10750,9,,,,4867.01,0
17611030,14:08:44,14:08:44,797,10,,,,5364.05,0
17611030,14:09:14,14:09:14,798,11,,,,5490.21,0
17611030,14:09:50,14:09:50,986,12,,,,5704.21,0
17611030,14:10:25,14:10:25,9494,13,,,,5894.61,0
17611030,14:11:13,14:11:13,1777,14,,,,6009.65,0
17611030,14:11:38,14:11:38,1778,15,,,,6160.14,0
17611030,14:12:14,14:12:14,1779,16,,,,6348.29,0
17611030,14:13:11,14:13:11,1780,17,,,,6661.98,0
17611030,14:13:59,14:13:59,1781,18,,,,6860.28,0
17611030,14:14:29,14:14:29,7987,19,,,,7040.53,0
17611030,14:15:04,14:15:04,8928,20,,,,7255.39,0
17611030,14:15:48,14:15:48,5026,21,,,,7558.61,0
17611030,14:16:57,14:16:57,5027,22,,,,7942.97,0
17611030,14:17:42,14:17:42,5028,23,,,,8250.75,0
17611030,14:17:58,14:17:58,5029,24,,,,8383.2,0
17611030,14:18:30,14:18:30,5030,25,,,,8615.41,0
17611030,14:19:01,14:19:01,5031,26,,,,8827.52,0
17611030,14:20:52,14:20:52,4682,27,,,,9641.98,0
17611030,14:21:16,14:21:16,9615,28,,,,9830.86,0
17611030,14:22:00,14:22:00,9497,29,,,,10116.82,
17611030,14:22:57,14:22:57,4685,30,,,,10446.38,0
17611030,14:23:31,14:23:31,4686,31,,,,10655.15,0
17611030,14:24:12,14:24:12,4687,32,,,,10916.14,0
17611030,14:25:25,14:25:25,4688,33,,,,11233.16,0
17611030,14:25:54,14:25:54,4689,34,,,,11437.21,0
17611030,14:26:30,14:26:30,4690,35,,,,11614.55,0
17611030,14:27:18,14:27:18,1992,36,,,,11925.69,0
17611030,14:27:37,14:27:37,1993,37,,,,12027.77,0
17611030,14:28:10,14:28:10,1994,38,,,,12247.26,0
17611030,14:28:40,14:28:40,1995,39,,,,12479.23,0
17611030,14:29:01,14:29:01,1996,40,,,,12615.77,0
17611030,14:30:04,14:30:04,4668,41,,,,12966.5,0
17611030,14:30:38,14:30:38,4669,42,,,,13164.82,0
17611030,14:31:00,14:31:00,1986,43,,,,13271.43,
17611030,14:31:49,14:31:49,2009,44,,,,13493.1,0
17611030,14:32:23,14:32:23,2010,45,,,,13661.79,0
17611030,14:32:54,14:32:54,4670,46,,,,13819.92,0
17611030,14:33:39,14:33:39,4671,47,,,,14040.37,0
17611030,14:34:29,14:34:29,4672,48,,,,14236.18,0
17611030,14:35:19,14:35:19,65,49,,,,14464.48,0
17611030,14:36:01,14:36:01,66,50,,,,14729.98,0
17611030,14:37:29,14:37:29,67,51,,,,15305.79,0
17611030,14:39:00,14:39:00,9499,52,,,,15831.97,
17611030,14:43:00,14:43:00,486,53,,1,,16870.38,
17611040,13:56:00,13:56:00,9954,1,,,1,0,
17611040,13:58:10,13:58:10,725,2,,,,883.29,0
17611040,13:59:35,13:59:35,102,3,,,,1484.85,0
17611040,14:00:37,14:00:37,103,4,,,,2030.57,0
17611040,14:01:55,14:01:55,104,5,,,,2508.95,0
17611040,14:04:00,14:04:00,9490,6,,,,3528.25,
17611040,14:05:01,14:05:01,8418,7,,,,3973.23,0
17611040,14:06:04,14:06:04,795,8,,,,4403.01,0
17611040,14:07:39,14:07:39,10750,9,,,,4867.01,0
17611040,14:08:44,14:08:44,797,10,,,,5364.05,0
17611040,14:09:14,14:09:14,798,11,,,,5490.21,0
17611040,14:09:50,14:09:50,986,12,,,,5704.21,0
17611040,14:10:25,14:10:25,9494,13,,,,5894.61,0
17611040,14:11:13,14:11:13,1777,14,,,,6009.65,0
17611040,14:11:38,14:11:38,1778,15,,,,6160.14,0
17611040,14:12:14,14:12:14,1779,16,,,,6348.29,0
17611040,14:13:11,14:13:11,1780,17,,,,6661.98,0
17611040,14:13:59,14:13:59,1781,18,,,,6860.28,0
17611040,14:14:29,14:14:29,7987,19,,,,7040.53,0
17611040,14:15:04,14:15:04,8928,20,,,,7255.39,0
17611040,14:15:48,14:15:48,5026,21,,,,7558.61,0
17611040,14:16:57,14:16:57,5027,22,,,,7942.97,0
17611040,14:17:42,14:17:42,5028,23,,,,8250.75,0
17611040,14:17:58,14:17:58,5029,24,,,,8383.2,0
17611040,14:18:30,14:18:30,5030,25,,,,8615.41,0
17611040,14:19:01,14:19:01,5031,26,,,,8827.52,0
17611040,14:20:52,14:20:52,4682,27,,,,9641.98,0
17611040,14:21:16,14:21:16,9615,28,,,,9830.86,0
17611040,14:22:00,14:22:00,9497,29,,,,10116.82,
17611040,14:22:57,14:22:57,4685,30,,,,10446.38,0
17611040,14:23:31,14:23:31,4686,31,,,,10655.15,0
17611040,14:24:12,14:24:12,4687,32,,,,10916.14,0
17611040,14:25:25,14:25:25,4688,33,,,,11233.16,0
17611040,14:25:54,14:25:54,4689,34,,,,11437.21,0
17611040,14:26:30,14:26:30,4690,35,,,,11614.55,0
17611040,14:27:18,14:27:18,1992,36,,,,11925.69,0
17611040,14:27:37,14:27:37,1993,37,,,,12027.77,0
17611040,14:28:10,14:28:10,1994,38,,,,12247.26,0
17611040,14:28:40,14:28:40,1995,39,,,,12479.23,0
17611040,14:29:01,14:29:01,1996,40,,,,12615.77,0
17611040,14:30:04,14:30:04,4668,41,,,,12966.5,0
17611040,14:30:38,14:30:38,4669,42,,,,13164.82,0
17611040,14:31:00,14:31:00,1986,43,,,,13271.43,
17611040,14:31:49,14:31:49,2009,44,,,,13493.1,0
17611040,14:32:23,14:32:23,2010,45,,,,13661.79,0
17611040,14:32:54,14:32:54,4670,46,,,,13819.92,0
17611040,14:33:39,14:33:39,4671,47,,,,14040.37,0
17611040,14:34:29,14:34:29,4672,48,,,,14236.18,0
17611040,14:35:19,14:35:19,65,49,,,,14464.48,0
17611040,14:36:01,14:36:01,66,50,,,,14729.98,0
17611040,14:37:29,14:37:29,67,51,,,,15305.79,0
17611040,14:39:00,14:39:00,9499,52,,,,15831.97,
17611040,14:43:00,14:43:00,486,53,,1,,16870.38,
17611050,13:56:00,13:56:00,9954,1,,,1,0,
17611050,13:58:10,13:58:10,725,2,,,,883.29,0
17611050,13:59:35,13:59:35,102,3,,,,1484.85,0
17611050,14:00:37,14:00:37,103,4,,,,2030.57,0
17611050,14:01:55,14:01:55,104,5,,,,2508.95,0
17611050,14:04:00,14:04:00,9490,6,,,,3528.25,
17611050,14:05:01,14:05:01,8418,7,,,,3973.23,0
17611050,14:06:04,14:06:04,795,8,,,,4403.01,0
17611050,14:07:39,14:07:39,10750,9,,,,4867.01,0
17611050,14:08:44,14:08:44,797,10,,,,5364.05,0
17611050,14:09:14,14:09:14,798,11,,,,5490.21,0
17611050,14:09:50,14:09:50,986,12,,,,5704.21,0
17611050,14:10:25,14:10:25,9494,13,,,,5894.61,0
17611050,14:11:13,14:11:13,1777,14,,,,6009.65,0
17611050,14:11:38,14:11:38,1778,15,,,,6160.14,0
17611050,14:12:14,14:12:14,1779,16,,,,6348.29,0
17611050,14:13:11,14:13:11,1780,17,,,,6661.98,0
17611050,14:13:59,14:13:59,1781,18,,,,6860.28,0
17611050,14:14:29,14:14:29,7987,19,,,,7040.53,0
17611050,14:15:04,14:15:04,8928,20,,,,7255.39,0
17611050,14:15:48,14:15:48,5026,21,,,,7558.61,0
17611050,14:16:57,14:16:57,5027,22,,,,7942.97,0
17611050,14:17:42,14:17:42,5028,23,,,,8250.75,0
17611050,14:17:58,14:17:58,5029,24,,,,8383.2,0
17611050,14:18:30,14:18:30,5030,25,,,,8615.41,0
17611050,14:19:01,14:19:01,5031,26,,,,8827.52,0
17611050,14:20:52,14:20:52,4682,27,,,,9641.98,0
17611050,14:21:16,14:21:16,9615,28,,,,9830.86,0
17611050,14:22:00,14:22:00,9497,29,,,,10116.82,
17611050,14:22:57,14:22:57,4685,30,,,,10446.38,0
17611050,14:23:31,14:23:31,4686,31,,,,10655.15,0
17611050,14:24:12,14:24:12,4687,32,,,,10916.14,0
17611050,14:25:25,14:25:25,4688,33,,,,11233.16,0
17611050,14:25:54,14:25:54,4689,34,,,,11437.21,0
17611050,14:26:30,14:26:30,4690,35,,,,11614.55,0
17611050,14:27:18,14:27:18,1992,36,,,,11925.69,0
17611050,14:27:37,14:27:37,1993,37,,,,12027.77,0
17611050,14:28:10,14:28:10,1994,38,,,,12247.26,0
17611050,14:28:40,14:28:40,1995,39,,,,12479.23,0
17611050,14:29:01,14:29:01,1996,40,,,,12615.77,0
17611050,14:30:04,14:30:04,4668,41,,,,12966.5,0
17611050,14:30:38,14:30:38,4669,42,,,,13164.82,0
17611050,14:31:00,14:31:00,1986,43,,,,13271.43,
17611050,14:31:49,14:31:49,2009,44,,,,13493.1,0
17611050,14:32:23,14:32:23,2010,45,,,,13661.79,0
17611050,14:32:54,14:32:54,4670,46,,,,13819.92,0
17611050,14:33:39,14:33:39,4671,47,,,,14040.37,0
17611050,14:34:29,14:34:29,4672,48,,,,14236.18,0
17611050,14:35:19,14:35:19,65,49,,,,14464.48,0
17611050,14:36:01,14:36:01,66,50,,,,14729.98,0
17611050,14:37:29,14:37:29,67,51,,,,15305.79,0
17611050,14:39:00,14:39:00,9499,52,,,,15831.97,
17611050,14:43:00,14:43:00,486,53,,1,,16870.38,
17611060,13:56:00,13:56:00,9954,1,,,1,0,
17611060,13:58:10,13:58:10,725,2,,,,883.29,0
17611060,13:59:35,13:59:35,102,3,,,,1484.85,0
17611060,14:00:37,14:00:37,103,4,,,,2030.57,0
17611060,14:01:55,14:01:55,104,5,,,,2508.95,0
17611060,14:04:00,14:04:00,9490,6,,,,3528.25,
17611060,14:05:01,14:05:01,8418,7,,,,3973.23,0
17611060,14:06:04,14:06:04,795,8,,,,4403.01,0
17611060,14:07:39,14:07:39,10750,9,,,,4867.01,0
17611060,14:08:44,14:08:44,797,10,,,,5364.05,0
17611060,14:09:14,14:09:14,798,11,,,,5490.21,0
17611060,14:09:50,14:09:50,986,12,,,,5704.21,0
17611060,14:10:25,14:10:25,9494,13,,,,5894.61,0
17611060,14:11:13,14:11:13,1777,14,,,,6009.65,0
17611060,14:11:38,14:11:38,1778,15,,,,6160.14,0
17611060,14:12:14,14:12:14,1779,16,,,,6348.29,0
17611060,14:13:11,14:13:11,1780,17,,,,6661.98,0
17611060,14:13:59,14:13:59,1781,18,,,,6860.28,0
17611060,14:14:29,14:14:29,7987,19,,,,7040.53,0
17611060,14:15:04,14:15:04,8928,20,,,,7255.39,0
17611060,14:15:48,14:15:48,5026,21,,,,7558.61,0
17611060,14:16:57,14:16:57,5027,22,,,,7942.97,0
17611060,14:17:42,14:17:42,5028,23,,,,8250.75,0
17611060,14:17:58,14:17:58,5029,24,,,,8383.2,0
17611060,14:18:30,14:18:30,5030,25,,,,8615.41,0
17611060,14:19:01,14:19:01,5031,26,,,,8827.52,0
17611060,14:20:52,14:20:52,4682,27,,,,9641.98,0
17611060,14:21:16,14:21:16,9615,28,,,,9830.86,0
17611060,14:22:00,14:22:00,9497,29,,,,10116.82,
17611060,14:22:57,14:22:57,4685,30,,,,10446.38,0
17611060,14:23:31,14:23:31,4686,31,,,,10655.15,0
17611060,14:24:12,14:24:12,4687,32,,,,10916.14,0
17611060,14:25:25,14:25:25,4688,33,,,,11233.16,0
17611060,14:25:54,14:25:54,4689,34,,,,11437.21,0
17611060,14:26:30,14:26:30,4690,35,,,,11614.55,0
17611060,14:27:18,14:27:18,1992,36,,,,11925.69,0
17611060,14:27:37,14:27:37,1993,37,,,,12027.77,0
17611060,14:28:10,14:28:10,1994,38,,,,12247.26,0
17611060,14:28:40,14:28:40,1995,39,,,,12479.23,0
17611060,14:29:01,14:29:01,1996,40,,,,12615.77,0
17611060,14:30:04,14:30:04,4668,41,,,,12966.5,0
17611060,14:30:38,14:30:38,4669,42,,,,13164.82,0
17611060,14:31:00,14:31:00,1986,43,,,,13271.43,
17611060,14:31:49,14:31:49,2009,44,,,,13493.1,0
17611060,14:32:23,14:32:23,2010,45,,,,13661.79,0
17611060,14:32:54,14:32:54,4670,46,,,,13819.92,0
17611060,14:33:39,14:33:39,4671,47,,,,14040.37,0
17611060,14:34:29,14:34:29,4672,48,,,,14236.18,0
17611060,14:35:19,14:35:19,65,49,,,,14464.48,0
17611060,14:36:01,14:36:01,66,50,,,,14729.98,0
17611060,14:37:29,14:37:29,67,51,,,,15305.79,0
17611060,14:39:00,14:39:00,9499,52,,,,15831.97,
17611060,14:43:00,14:43:00,486,53,,1,,16870.38,
17611100,13:56:00,13:56:00,9954,1,,,1,0,
17611100,13:58:10,13:58:10,725,2,,,,883.29,0
17611100,13:59:35,13:59:35,102,3,,,,1484.85,0
17611100,14:00:37,14:00:37,103,4,,,,2030.57,0
17611100,14:01:55,14:01:55,104,5,,,,2508.95,0
17611100,14:04:00,14:04:00,9490,6,,,,3528.25,
17611100,14:05:01,14:05:01,8418,7,,,,3973.23,0
17611100,14:06:04,14:06:04,795,8,,,,4403.01,0
17611100,14:07:39,14:07:39,10750,9,,,,4867.01,0
17611100,14:08:44,14:08:44,797,10,,,,5364.05,0
17611100,14:09:14,14:09:14,798,11,,,,5490.21,0
17611100,14:09:50,14:09:50,986,12,,,,5704.21,0
17611100,14:10:25,14:10:25,9494,13,,,,5894.61,0
17611100,14:11:13,14:11:13,1777,14,,,,6009.65,0
17611100,14:11:38,14:11:38,1778,15,,,,6160.14,0
17611100,14:12:14,14:12:14,1779,16,,,,6348.29,0
17611100,14:13:11,14:13:11,1780,17,,,,6661.98,0
17611100,14:13:59,14:13:59,1781,18,,,,6860.28,0
17611100,14:14:29,14:14:29,7987,19,,,,7040.53,0
17611100,14:15:04,14:15:04,8928,20,,,,7255.39,0
17611100,14:15:48,14:15:48,5026,21,,,,7558.61,0
17611100,14:16:57,14:16:57,5027,22,,,,7942.97,0
17611100,14:17:42,14:17:42,5028,23,,,,8250.75,0
17611100,14:17:58,14:17:58,5029,24,,,,8383.2,0
17611100,14:18:30,14:18:30,5030,25,,,,8615.41,0
17611100,14:19:01,14:19:01,5031,26,,,,8827.52,0
17611100,14:20:52,14:20:52,4682,27,,,,9641.98,0
17611100,14:21:16,14:21:16,9615,28,,,,9830.86,0
17611100,14:22:00,14:22:00,9497,29,,,,10116.82,
17611100,14:22:57,14:22:57,4685,30,,,,10446.38,0
17611100,14:23:31,14:23:31,4686,31,,,,10655.15,0
17611100,14:24:12,14:24:12,4687,32,,,,10916.14,0
17611100,14:25:25,14:25:25,4688,33,,,,11233.16,0
17611100,14:25:54,14:25:54,4689,34,,,,11437.21,0
17611100,14:26:30,14:26:30,4690,35,,,,11614.55,0
17611100,14:27:18,14:27:18,1992,36,,,,11925.69,0
17611100,14:27:37,14:27:37,1993,37,,,,12027.77,0
17611100,14:28:10,14:28:10,1994,38,,,,12247.26,0
17611100,14:28:40,14:28:40,1995,39,,,,12479.23,0
17611100,14:29:01,14:29:01,1996,40,,,,12615.77,0
17611100,14:30:04,14:30:04,4668,41,,,,12966.5,0
17611100,14:30:38,14:30:38,4669,42,,,,13164.82,0
17611100,14:31:00,14:31:00,1986,43,,,,13271.43,
17611100,14:31:49,14:31:49,2009,44,,,,13493.1,0
17611100,14:32:23,14:32:23,2010,45,,,,13661.79,0
17611100,14:32:54,14:32:54,4670,46,,,,13819.92,0
17611100,14:33:39,14:33:39,4671,47,,,,14040.37,0
17611100,14:34:29,14:34:29,4672,48,,,,14236.18,0
17611100,14:35:19,14:35:19,65,49,,,,14464.48,0
17611100,14:36:01,14:36:01,66,50,,,,14729.98,0
17611100,14:37:29,14:37:29,67,51,,,,15305.79,0
17611100,14:39:00,14:39:00,9499,52,,,,15831.97,
17611100,14:43:00,14:43:00,486,53,,1,,16870.38,
17611110,13:56:00,13:56:00,9954,1,,,1,0,
17611110,13:58:10,13:58:10,725,2,,,,883.29,0
17611110,13:59:35,13:59:35,102,3,,,,1484.85,0
17611110,14:00:37,14:00:37,103,4,,,,2030.57,0
17611110,14:01:55,14:01:55,104,5,,,,2508.95,0
17611110,14:04:00,14:04:00,9490,6,,,,3528.25,
17611110,14:05:01,14:05:01,8418,7,,,,3973.23,0
17611110,14:06:04,14:06:04,795,8,,,,4403.01,0
17611110,14:07:39,14:07:39,10750,9,,,,4867.01,0
17611110,14:08:44,14:08:44,797,10,,,,5364.05,0
17611110,14:09:14,14:09:14,798,11,,,,5490.21,0
17611110,14:09:50,14:09:50,986,12,,,,5704.21,0
17611110,14:10:25,14:10:25,9494,13,,,,5894.61,0
17611110,14:11:13,14:11:13,1777,14,,,,6009.65,0
17611110,14:11:38,14:11:38,1778,15,,,,6160.14,0
17611110,14:12:14,14:12:14,1779,16,,,,6348.29,0
17611110,14:13:11,14:13:11,1780,17,,,,6661.98,0
17611110,14:13:59,14:13:59,1781,18,,,,6860.28,0
17611110,14:14:29,14:14:29,7987,19,,,,7040.53,0
17611110,14:15:04,14:15:04,8928,20,,,,7255.39,0
17611110,14:15:48,14:15:48,5026,21,,,,7558.61,0
17611110,14:16:57,14:16:57,5027,22,,,,7942.97,0
17611110,14:17:42,14:17:42,5028,23,,,,8250.75,0
17611110,14:17:58,14:17:58,5029,24,,,,8383.2,0
17611110,14:18:30,14:18:30,5030,25,,,,8615.41,0
17611110,14:19:01,14:19:01,5031,26,,,,8827.52,0
17611110,14:20:52,14:20:52,4682,27,,,,9641.98,0
17611110,14:21:16,14:21:16,9615,28,,,,9830.86,0
17611110,14:22:00,14:22:00,9497,29,,,,10116.82,
17611110,14:22:57,14:22:57,4685,30,,,,10446.38,0
17611110,14:23:31,14:23:31,4686,31,,,,10655.15,0
17611110,14:24:12,14:24:12,4687,32,,,,10916.14,0
17611110,14:25:25,14:25:25,4688,33,,,,11233.16,0
17611110,14:25:54,14:25:54,4689,34,,,,11437.21,0
17611110,14:26:30,14:26:30,4690,35,,,,11614.55,0
17611110,14:27:18,14:27:18,1992,36,,,,11925.69,0
17611110,14:27:37,14:27:37,1993,37,,,,12027.77,0
17611110,14:28:10,14:28:10,1994,38,,,,12247.26,0
17611110,14:28:40,14:28:40,1995,39,,,,12479.23,0
17611110,14:29:01,14:29:01,1996,40,,,,12615.77,0
17611110,14:30:04,14:30:04,4668,41,,,,12966.5,0
17611110,14:30:38,14:30:38,4669,42,,,,13164.82,0
17611110,14:31:00,14:31:00,1986,43,,,,13271.43,
17611110,14:31:49,14:31:49,2009,44,,,,13493.1,0
17611110,14:32:23,14:32:23,2010,45,,,,13661.79,0
17611110,14:32:54,14:32:54,4670,46,,,,13819.92,0
17611110,14:33:39,14:33:39,4671,47,,,,14040.37,0
17611110,14:34:29,14:34:29,4672,48,,,,14236.18,0
17611110,14:35:19,14:35:19,65,49,,,,14464.48,0
17611110,14:36:01,14:36:01,66,50,,,,14729.98,0
17611110,14:37:29,14:37:29,67,51,,,,15305.79,0
17611110,14:39:00,14:39:00,9499,52,,,,15831.97,
17611110,14:43:00,14:43:00,486,53,,1,,16870.38,
17749020,13:11:00,13:11:00,9954,1,,,1,0,
17749020,13:13:10,13:13:10,725,2,,,,883.29,0
17749020,13:14:35,13:14:35,102,3,,,,1484.85,0
17749020,13:15:37,13:15:37,103,4,,,,2030.57,0
17749020,13:16:55,13:16:55,104,5,,,,2508.95,0
17749020,13:19:00,13:19:00,9490,6,,,,3528.25,
17749020,13:20:01,13:20:01,8418,7,,,,3973.23,0
17749020,13:21:04,13:21:04,795,8,,,,4403.01,0
17749020,13:22:39,13:22:39,10750,9,,,,4867.01,0
17749020,13:23:44,13:23:44,797,10,,,,5364.05,0
17749020,13:24:14,13:24:14,798,11,,,,5490.21,0
17749020,13:24:50,13:24:50,986,12,,,,5704.21,0
17749020,13:25:25,13:25:25,9494,13,,,,5894.61,0
17749020,13:26:13,13:26:13,1777,14,,,,6009.65,0
17749020,13:26:38,13:26:38,1778,15,,,,6160.14,0
17749020,13:27:14,13:27:14,1779,16,,,,6348.29,0
17749020,13:28:11,13:28:11,1780,17,,,,6661.98,0
17749020,13:28:59,13:28:59,1781,18,,,,6860.28,0
17749020,13:29:29,13:29:29,7987,19,,,,7040.53,0
17749020,13:30:04,13:30:04,8928,20,,,,7255.39,0
17749020,13:30:48,13:30:48,5026,21,,,,7558.61,0
17749020,13:31:57,13:31:57,5027,22,,,,7942.97,0
17749020,13:32:42,13:32:42,5028,23,,,,8250.75,0
17749020,13:32:58,13:32:58,5029,24,,,,8383.2,0
17749020,13:33:30,13:33:30,5030,25,,,,8615.41,0
17749020,13:34:01,13:34:01,5031,26,,,,8827.52,0
17749020,13:35:52,13:35:52,4682,27,,,,9641.98,0
17749020,13:36:16,13:36:16,9615,28,,,,9830.86,0
17749020,13:37:00,13:37:00,9497,29,,,,10116.82,
17749020,13:37:57,13:37:57,4685,30,,,,10446.38,0
17749020,13:38:31,13:38:31,4686,31,,,,10655.15,0
17749020,13:39:12,13:39:12,4687,32,,,,10916.14,0
17749020,13:40:25,13:40:25,4688,33,,,,11233.16,0
17749020,13:40:54,13:40:54,4689,34,,,,11437.21,0
17749020,13:41:30,13:41:30,4690,35,,,,11614.55,0
17749020,13:42:18,13:42:18,1992,36,,,,11925.69,0
17749020,13:42:37,13:42:37,1993,37,,,,12027.77,0
17749020,13:43:10,13:43:10,1994,38,,,,12247.26,0
17749020,13:43:40,13:43:40,1995,39,,,,12479.23,0
17749020,13:44:01,13:44:01,1996,40,,,,12615.77,0
17749020,13:45:04,13:45:04,4668,41,,,,12966.5,0
17749020,13:45:38,13:45:38,4669,42,,,,13164.82,0
17749020,13:46:00,13:46:00,1986,43,,,,13271.43,
17749020,13:46:49,13:46:49,2009,44,,,,13493.1,0
17749020,13:47:23,13:47:23,2010,45,,,,13661.79,0
17749020,13:47:54,13:47:54,4670,46,,,,13819.92,0
17749020,13:48:39,13:48:39,4671,47,,,,14040.37,0
17749020,13:49:29,13:49:29,4672,48,,,,14236.18,0
17749020,13:50:19,13:50:19,65,49,,,,14464.48,0
17749020,13:51:01,13:51:01,66,50,,,,14729.98,0
17749020,13:52:29,13:52:29,67,51,,,,15305.79,0
17749020,13:54:00,13:54:00,9499,52,,,,15831.97,
17749020,13:58:00,13:58:00,486,53,,1,,16870.38,
17749030,13:11:00,13:11:00,9954,1,,,1,0,
17749030,13:13:10,13:13:10,725,2,,,,883.29,0
17749030,13:14:35,13:14:35,102,3,,,,1484.85,0
17749030,13:15:37,13:15:37,103,4,,,,2030.57,0
17749030,13:16:55,13:16:55,104,5,,,,2508.95,0
17749030,13:19:00,13:19:00,9490,6,,,,3528.25,
17749030,13:20:01,13:20:01,8418,7,,,,3973.23,0
17749030,13:21:04,13:21:04,795,8,,,,4403.01,0
17749030,13:22:39,13:22:39,10750,9,,,,4867.01,0
17749030,13:23:44,13:23:44,797,10,,,,5364.05,0
17749030,13:24:14,13:24:14,798,11,,,,5490.21,0
17749030,13:24:50,13:24:50,986,12,,,,5704.21,0
17749030,13:25:25,13:25:25,9494,13,,,,5894.61,0
17749030,13:26:13,13:26:13,1777,14,,,,6009.65,0
17749030,13:26:38,13:26:38,1778,15,,,,6160.14,0
17749030,13:27:14,13:27:14,1779,16,,,,6348.29,0
17749030,13:28:11,13:28:11,1780,17,,,,6661.98,0
17749030,13:28:59,13:28:59,1781,18,,,,6860.28,0
17749030,13:29:29,13:29:29,7987,19,,,,7040.53,0
17749030,13:30:04,13:30:04,8928,20,,,,7255.39,0
17749030,13:30:48,13:30:48,5026,21,,,,7558.61,0
17749030,13:31:57,13:31:57,5027,22,,,,7942.97,0
17749030,13:32:42,13:32:42,5028,23,,,,8250.75,0
17749030,13:32:58,13:32:58,5029,24,,,,8383.2,0
17749030,13:33:30,13:33:30,5030,25,,,,8615.41,0
17749030,13:34:01,13:34:01,5031,26,,,,8827.52,0
17749030,13:35:52,13:35:52,4682,27,,,,9641.98,0
17749030,13:36:16,13:36:16,9615,28,,,,9830.86,0
17749030,13:37:00,13:37:00,9497,29,,,,10116.82,
17749030,13:37:57,13:37:57,4685,30,,,,10446.38,0
17749030,13:38:31,13:38:31,4686,31,,,,10655.15,0
17749030,13:39:12,13:39:12,4687,32,,,,10916.14,0
17749030,13:40:25,13:40:25,4688,33,,,,11233.16,0
17749030,13:40:54,13:40:54,4689,34,,,,11437.21,0
17749030,13:41:30,13:41:30,4690,35,,,,11614.55,0
17749030,13:42:18,13:42:18,1992,36,,,,11925.69,0
17749030,13:42:37,13:42:37,1993,37,,,,12027.77,0
17749030,13:43:10,13:43:10,1994,38,,,,12247.26,0
17749030,13:43:40,13:43:40,1995,39,,,,12479.23,0
17749030,13:44:01,13:44:01,1996,40,,,,12615.77,0
17749030,13:45:04,13:45:04,4668,41,,,,12966.5,0
17749030,13:45:38,13:45:38,4669,42,,,,13164.82,0
17749030,13:46:00,13:46:00,1986,43,,,,13271.43,
17749030,13:46:49,13:46:49,2009,44,,,,13493.1,0
17749030,13:47:23,13:47:23,2010,45,,,,13661.79,0
17749030,13:47:54,13:47:54,4670,46,,,,13819.92,0
17749030,13:48:39,13:48:39,4671,47,,,,14040.37,0
17749030,13:49:29,13:49:29,4672,48,,,,14236.18,0
17749030,13:50:19,13:50:19,65,49,,,,14464.48,0
17749030,13:51:01,13:51:01,66,50,,,,14729.98,0
17749030,13:52:29,13:52:29,67,51,,,,15305.79,0
17749030,13:54:00,13:54:00,9499,52,,,,15831.97,
17749030,13:58:00,13:58:00,486,53,,1,,16870.38,
17749040,13:11:00,13:11:00,9954,1,,,1,0,
17749040,13:13:10,13:13:10,725,2,,,,883.29,0
17749040,13:14:35,13:14:35,102,3,,,,1484.85,0
17749040,13:15:37,13:15:37,103,4,,,,2030.57,0
17749040,13:16:55,13:16:55,104,5,,,,2508.95,0
17749040,13:19:00,13:19:00,9490,6,,,,3528.25,
17749040,13:20:01,13:20:01,8418,7,,,,3973.23,0
17749040,13:21:04,13:21:04,795,8,,,,4403.01,0
17749040,13:22:39,13:22:39,10750,9,,,,4867.01,0
17749040,13:23:44,13:23:44,797,10,,,,5364.05,0
17749040,13:24:14,13:24:14,798,11,,,,5490.21,0
17749040,13:24:50,13:24:50,986,12,,,,5704.21,0
17749040,13:25:25,13:25:25,9494,13,,,,5894.61,0
17749040,13:26:13,13:26:13,1777,14,,,,6009.65,0
17749040,13:26:38,13:26:38,1778,15,,,,6160.14,0
17749040,13:27:14,13:27:14,1779,16,,,,6348.29,0
17749040,13:28:11,13:28:11,1780,17,,,,6661.98,0
17749040,13:28:59,13:28:59,1781,18,,,,6860.28,0
17749040,13:29:29,13:29:29,7987,19,,,,7040.53,0
17749040,13:30:04,13:30:04,8928,20,,,,7255.39,0
17749040,13:30:48,13:30:48,5026,21,,,,7558.61,0
17749040,13:31:57,13:31:57,5027,22,,,,7942.97,0
17749040,13:32:42,13:32:42,5028,23,,,,8250.75,0
17749040,13:32:58,13:32:58,5029,24,,,,8383.2,0
17749040,13:33:30,13:33:30,5030,25,,,,8615.41,0
17749040,13:34:01,13:34:01,5031,26,,,,8827.52,0
17749040,13:35:52,13:35:52,4682,27,,,,9641.98,0
17749040,13:36:16,13:36:16,9615,28,,,,9830.86,0
17749040,13:37:00,13:37:00,9497,29,,,,10116.82,
17749040,13:37:57,13:37:57,4685,30,,,,10446.38,0
17749040,13:38:31,13:38:31,4686,31,,,,10655.15,0
17749040,13:39:12,13:39:12,4687,32,,,,10916.14,0
17749040,13:40:25,13:40:25,4688,33,,,,11233.16,0
17749040,13:40:54,13:40:54,4689,34,,,,11437.21,0
17749040,13:41:30,13:41:30,4690,35,,,,11614.55,0
17749040,13:42:18,13:42:18,1992,36,,,,11925.69,0
17749040,13:42:37,13:42:37,1993,37,,,,12027.77,0
17749040,13:43:10,13:43:10,1994,38,,,,12247.26,0
17749040,13:43:40,13:43:40,1995,39,,,,12479.23,0
17749040,13:44:01,13:44:01,1996,40,,,,12615.77,0
17749040,13:45:04,13:45:04,4668,41,,,,12966.5,0
17749040,13:45:38,13:45:38,4669,42,,,,13164.82,0
17749040,13:46:00,13:46:00,1986,43,,,,13271.43,
17749040,13:46:49,13:46:49,2009,44,,,,13493.1,0
17749040,13:47:23,13:47:23,2010,45,,,,13661.79,0
17749040,13:47:54,13:47:54,4670,46,,,,13819.92,0
17749040,13:48:39,13:48:39,4671,47,,,,14040.37,0
17749040,13:49:29,13:49:29,4672,48,,,,14236.18,0
17749040,13:50:19,13:50:19,65,49,,,,14464.48,0
17749040,13:51:01,13:51:01,66,50,,,,14729.98,0
17749040,13:52:29,13:52:29,67,51,,,,15305.79,0
17749040,13:54:00,13:54:00,9499,52,,,,15831.97,
17749040,13:58:00,13:58:00,486,53,,1,,16870.38,
17749050,13:11:00,13:11:00,9954,1,,,1,0,
17749050,13:13:10,13:13:10,725,2,,,,883.29,0
17749050,13:14:35,13:14:35,102,3,,,,1484.85,0
17749050,13:15:37,13:15:37,103,4,,,,2030.57,0
17749050,13:16:55,13:16:55,104,5,,,,2508.95,0
17749050,13:19:00,13:19:00,9490,6,,,,3528.25,
17749050,13:20:01,13:20:01,8418,7,,,,3973.23,0
17749050,13:21:04,13:21:04,795,8,,,,4403.01,0
17749050,13:22:39,13:22:39,10750,9,,,,4867.01,0
17749050,13:23:44,13:23:44,797,10,,,,5364.05,0
17749050,13:24:14,13:24:14,798,11,,,,5490.21,0
17749050,13:24:50,13:24:50,986,12,,,,5704.21,0
17749050,13:25:25,13:25:25,9494,13,,,,5894.61,0
17749050,13:26:13,13:26:13,1777,14,,,,6009.65,0
17749050,13:26:38,13:26:38,1778,15,,,,6160.14,0
17749050,13:27:14,13:27:14,1779,16,,,,6348.29,0
17749050,13:28:11,13:28:11,1780,17,,,,6661.98,0
17749050,13:28:59,13:28:59,1781,18,,,,6860.28,0
17749050,13:29:29,13:29:29,7987,19,,,,7040.53,0
17749050,13:30:04,13:30:04,8928,20,,,,7255.39,0
17749050,13:30:48,13:30:48,5026,21,,,,7558.61,0
17749050,13:31:57,13:31:57,5027,22,,,,7942.97,0
17749050,13:32:42,13:32:42,5028,23,,,,8250.75,0
17749050,13:32:58,13:32:58,5029,24,,,,8383.2,0
17749050,13:33:30,13:33:30,5030,25,,,,8615.41,0
17749050,13:34:01,13:34:01,5031,26,,,,8827.52,0
17749050,13:35:52,13:35:52,4682,27,,,,9641.98,0
17749050,13:36:16,13:36:16,9615,28,,,,9830.86,0
17749050,13:37:00,13:37:00,9497,29,,,,10116.82,
17749050,13:37:57,13:37:57,4685,30,,,,10446.38,0
17749050,13:38:31,13:38:31,4686,31,,,,10655.15,0
17749050,13:39:12,13:39:12,4687,32,,,,10916.14,0
17749050,13:40:25,13:40:25,4688,33,,,,11233.16,0
17749050,13:40:54,13:40:54,4689,34,,,,11437.21,0
17749050,13:41:30,13:41:30,4690,35,,,,11614.55,0
17749050,13:42:18,13:42:18,1992,36,,,,11925.69,0
17749050,13:42:37,13:42:37,1993,37,,,,12027.77,0
17749050,13:43:10,13:43:10,1994,38,,,,12247.26,0
17749050,13:43:40,13:43:40,1995,39,,,,12479.23,0
17749050,13:44:01,13:44:01,1996,40,,,,12615.77,0
17749050,13:45:04,13:45:04,4668,41,,,,12966.5,0
17749050,13:45:38,13:45:38,4669,42,,,,13164.82,0
17749050,13:46:00,13:46:00,1986,43,,,,13271.43,
17749050,13:46:49,13:46:49,2009,44,,,,13493.1,0
17749050,13:47:23,13:47:23,2010,45,,,,13661.79,0
17749050,13:47:54,13:47:54,4670,46,,,,13819.92,0
17749050,13:48:39,13:48:39,4671,47,,,,14040.37,0
17749050,13:49:29,13:49:29,4672,48,,,,14236.18,0
17749050,13:50:19,13:50:19,65,49,,,,14464.48,0
17749050,13:51:01,13:51:01,66,50,,,,14729.98,0
17749050,13:52:29,13:52:29,67,51,,,,15305.79,0
17749050,13:54:00,13:54:00,9499,52,,,,15831.97,
17749050,13:58:00,13:58:00,486,53,,1,,16870.38,
17749060,13:11:00,13:11:00,9954,1,,,1,0,
17749060,13:13:10,13:13:10,725,2,,,,883.29,0
17749060,13:14:35,13:14:35,102,3,,,,1484.85,0
17749060,13:15:37,13:15:37,103,4,,,,2030.57,0
17749060,13:16:55,13:16:55,104,5,,,,2508.95,0
17749060,13:19:00,13:19:00,9490,6,,,,3528.25,
17749060,13:20:01,13:20:01,8418,7,,,,3973.23,0
17749060,13:21:04,13:21:04,795,8,,,,4403.01,0
17749060,13:22:39,13:22:39,10750,9,,,,4867.01,0
17749060,13:23:44,13:23:44,797,10,,,,5364.05,0
17749060,13:24:14,13:24:14,798,11,,,,5490.21,0
17749060,13:24:50,13:24:50,986,12,,,,5704.21,0
17749060,13:25:25,13:25:25,9494,13,,,,5894.61,0
17749060,13:26:13,13:26:13,1777,14,,,,6009.65,0
17749060,13:26:38,13:26:38,1778,15,,,,6160.14,0
17749060,13:27:14,13:27:14,1779,16,,,,6348.29,0
17749060,13:28:11,13:28:11,1780,17,,,,6661.98,0
17749060,13:28:59,13:28:59,1781,18,,,,6860.28,0
17749060,13:29:29,13:29:29,7987,19,,,,7040.53,0
17749060,13:30:04,13:30:04,8928,20,,,,7255.39,0
17749060,13:30:48,13:30:48,5026,21,,,,7558.61,0
17749060,13:31:57,13:31:57,5027,22,,,,7942.97,0
17749060,13:32:42,13:32:42,5028,23,,,,8250.75,0
17749060,13:32:58,13:32:58,5029,24,,,,8383.2,0
17749060,13:33:30,13:33:30,5030,25,,,,8615.41,0
17749060,13:34:01,13:34:01,5031,26,,,,8827.52,0
17749060,13:35:52,13:35:52,4682,27,,,,9641.98,0
17749060,13:36:16,13:36:16,9615,28,,,,9830.86,0
17749060,13:37:00,13:37:00,9497,29,,,,10116.82,
17749060,13:37:57,13:37:57,4685,30,,,,10446.38,0
17749060,13:38:31,13:38:31,4686,31,,,,10655.15,0
17749060,13:39:12,13:39:12,4687,32,,,,10916.14,0
17749060,13:40:25,13:40:25,4688,33,,,,11233.16,0
17749060,13:40:54,13:40:54,4689,34,,,,11437.21,0
17749060,13:41:30,13:41:30,4690,35,,,,11614.55,0
17749060,13:42:18,13:42:18,1992,36,,,,11925.69,0
17749060,13:42:37,13:42:37,1993,37,,,,12027.77,0
17749060,13:43:10,13:43:10,1994,38,,,,12247.26,0
17749060,13:43:40,13:43:40,1995,39,,,,12479.23,0
17749060,13:44:01,13:44:01,1996,40,,,,12615.77,0
17749060,13:45:04,13:45:04,4668,41,,,,12966.5,0
17749060,13:45:38,13:45:38,4669,42,,,,13164.82,0
17749060,13:46:00,13:46:00,1986,43,,,,13271.43,
17749060,13:46:49,13:46:49,2009,44,,,,13493.1,0
17749060,13:47:23,13:47:23,2010,45,,,,13661.79,0
17749060,13:47:54,13:47:54,4670,46,,,,13819.92,0
17749060,13:48:39,13:48:39,4671,47,,,,14040.37,0
17749060,13:49:29,13:49:29,4672,48,,,,14236.18,0
17749060,13:50:19,13:50:19,65,49,,,,14464.48,0
17749060,13:51:01,13:51:01,66,50,,,,14729.98,0
17749060,13:52:29,13:52:29,67,51,,,,15305.79,0
17749060,13:54:00,13:54:00,9499,52,,,,15831.97,
17749060,13:58:00,13:58:00,486,53,,1,,16870.38,
17749100,13:11:00,13:11:00,9954,1,,,1,0,
17749100,13:13:10,13:13:10,725,2,,,,883.29,0
17749100,13:14:35,13:14:35,102,3,,,,1484.85,0
17749100,13:15:37,13:15:37,103,4,,,,2030.57,0
17749100,13:16:55,13:16:55,104,5,,,,2508.95,0
17749100,13:19:00,13:19:00,9490,6,,,,3528.25,
17749100,13:20:01,13:20:01,8418,7,,,,3973.23,0
17749100,13:21:04,13:21:04,795,8,,,,4403.01,0
17749100,13:22:39,13:22:39,10750,9,,,,4867.01,0
17749100,13:23:44,13:23:44,797,10,,,,5364.05,0
17749100,13:24:14,13:24:14,798,11,,,,5490.21,0
17749100,13:24:50,13:24:50,986,12,,,,5704.21,0
17749100,13:25:25,13:25:25,9494,13,,,,5894.61,0
17749100,13:26:13,13:26:13,1777,14,,,,6009.65,0
17749100,13:26:38,13:26:38,1778,15,,,,6160.14,0
17749100,13:27:14,13:27:14,1779,16,,,,6348.29,0
17749100,13:28:11,13:28:11,1780,17,,,,6661.98,0
17749100,13:28:59,13:28:59,1781,18,,,,6860.28,0
17749100,13:29:29,13:29:29,7987,19,,,,7040.53,0
17749100,13:30:04,13:30:04,8928,20,,,,7255.39,0
17749100,13:30:48,13:30:48,5026,21,,,,7558.61,0
17749100,13:31:57,13:31:57,5027,22,,,,7942.97,0
17749100,13:32:42,13:32:42,5028,23,,,,8250.75,0
17749100,13:32:58,13:32:58,5029,24,,,,8383.2,0
17749100,13:33:30,13:33:30,5030,25,,,,8615.41,0
17749100,13:34:01,13:34:01,5031,26,,,,8827.52,0
17749100,13:35:52,13:35:52,4682,27,,,,9641.98,0
17749100,13:36:16,13:36:16,9615,28,,,,9830.86,0
17749100,13:37:00,13:37:00,9497,29,,,,10116.82,
17749100,13:37:57,13:37:57,4685,30,,,,10446.38,0
17749100,13:38:31,13:38:31,4686,31,,,,10655.15,0
17749100,13:39:12,13:39:12,4687,32,,,,10916.14,0
17749100,13:40:25,13:40:25,4688,33,,,,11233.16,0
17749100,13:40:54,13:40:54,4689,34,,,,11437.21,0
17749100,13:41:30,13:41:30,4690,35,,,,11614.55,0
17749100,13:42:18,13:42:18,1992,36,,,,11925.69,0
17749100,13:42:37,13:42:37,1993,37,,,,12027.77,0
17749100,13:43:10,13:43:10,1994,38,,,,12247.26,0
17749100,13:43:40,13:43:40,1995,39,,,,12479.23,0
17749100,13:44:01,13:44:01,1996,40,,,,12615.77,0
17749100,13:45:04,13:45:04,4668,41,,,,12966.5,0
17749100,13:45:38,13:45:38,4669,42,,,,13164.82,0
17749100,13:46:00,13:46:00,1986,43,,,,13271.43,
17749100,13:46:49,13:46:49,2009,44,,,,13493.1,0
17749100,13:47:23,13:47:23,2010,45,,,,13661.79,0
17749100,13:47:54,13:47:54,4670,46,,,,13819.92,0
17749100,13:48:39,13:48:39,4671,47,,,,14040.37,0
17749100,13:49:29,13:49:29,4672,48,,,,14236.18,0
17749100,13:50:19,13:50:19,65,49,,,,14464.48,0
17749100,13:51:01,13:51:01,66,50,,,,14729.98,0
17749100,13:52:29,13:52:29,67,51,,,,15305.79,0
17749100,13:54:00,13:54:00,9499,52,,,,15831.97,
17749100,13:58:00,13:58:00,486,53,,1,,16870.38,
17749110,13:11:00,13:11:00,9954,1,,,1,0,
17749110,13:13:10,13:13:10,725,2,,,,883.29,0
17749110,13:14:35,13:14:35,102,3,,,,1484.85,0
17749110,13:15:37,13:15:37,103,4,,,,2030.57,0
17749110,13:16:55,13:16:55,104,5,,,,2508.95,0
17749110,13:19:00,13:19:00,9490,6,,,,3528.25,
17749110,13:20:01,13:20:01,8418,7,,,,3973.23,0
17749110,13:21:04,13:21:04,795,8,,,,4403.01,0
17749110,13:22:39,13:22:39,10750,9,,,,4867.01,0
17749110,13:23:44,13:23:44,797,10,,,,5364.05,0
17749110,13:24:14,13:24:14,798,11,,,,5490.21,0
17749110,13:24:50,13:24:50,986,12,,,,5704.21,0
17749110,13:25:25,13:25:25,9494,13,,,,5894.61,0
17749110,13:26:13,13:26:13,1777,14,,,,6009.65,0
17749110,13:26:38,13:26:38,1778,15,,,,6160.14,0
17749110,13:27:14,13:27:14,1779,16,,,,6348.29,0
17749110,13:28:11,13:28:11,1780,17,,,,6661.98,0
17749110,13:28:59,13:28:59,1781,18,,,,6860.28,0
17749110,13:29:29,13:29:29,7987,19,,,,7040.53,0
17749110,13:30:04,13:30:04,8928,20,,,,7255.39,0
17749110,13:30:48,13:30:48,5026,21,,,,7558.61,0
17749110,13:31:57,13:31:57,5027,22,,,,7942.97,0
17749110,13:32:42,13:32:42,5028,23,,,,8250.75,0
17749110,13:32:58,13:32:58,5029,24,,,,8383.2,0
17749110,13:33:30,13:33:30,5030,25,,,,8615.41,0
17749110,13:34:01,13:34:01,5031,26,,,,8827.52,0
17749110,13:35:52,13:35:52,4682,27,,,,9641.98,0
17749110,13:36:16,13:36:16,9615,28,,,,9830.86,0
17749110,13:37:00,13:37:00,9497,29,,,,10116.82,
17749110,13:37:57,13:37:57,4685,30,,,,10446.38,0
17749110,13:38:31,13:38:31,4686,31,,,,10655.15,0
17749110,13:39:12,13:39:12,4687,32,,,,10916.14,0
17749110,13:40:25,13:40:25,4688,33,,,,11233.16,0
17749110,13:40:54,13:40:54,4689,34,,,,11437.21,0
17749110,13:41:30,13:41:30,4690,35,,,,11614.55,0
17749110,13:42:18,13:42:18,1992,36,,,,11925.69,0
17749110,13:42:37,13:42:37,1993,37,,,,12027.77,0
17749110,13:43:10,13:43:10,1994,38,,,,12247.26,0
17749110,13:43:40,13:43:40,1995,39,,,,12479.23,0
17749110,13:44:01,13:44:01,1996,40,,,,12615.77,0
17749110,13:45:04,13:45:04,4668,41,,,,12966.5,0
17749110,13:45:38,13:45:38,4669,42,,,,13164.82,0
17749110,13:46:00,13:46:00,1986,43,,,,13271.43,
17749110,13:46:49,13:46:49,2009,44,,,,13493.1,0
17749110,13:47:23,13:47:23,2010,45,,,,13661.79,0
17749110,13:47:54,13:47:54,4670,46,,,,13819.92,0
17749110,13:48:39,13:48:39,4671,47,,,,14040.37,0
17749110,13:49:29,13:49:29,4672,48,,,,14236.18,0
17749110,13:50:19,13:50:19,65,49,,,,14464.48,0
17749110,13:51:01,13:51:01,66,50,,,,14729.98,0
17749110,13:52:29,13:52:29,67,51,,,,15305.79,0
17749110,13:54:00,13:54:00,9499,52,,,,15831.97,
17749110,13:58:00,13:58:00,486,53,,1,,16870.38,
17758080,20:03:00,20:03:00,9954,1,,,1,0,
17758080,20:04:21,20:04:21,725,2,,,,883.29,0
17758080,20:05:14,20:05:14,102,3,,,,1484.85,0
17758080,20:05:53,20:05:53,103,4,,,,2030.57,0
17758080,20:06:42,20:06:42,104,5,,,,2508.95,0
17758080,20:08:00,20:08:00,9490,6,,,,3528.25,
17758080,20:08:40,20:08:40,8418,7,,,,3973.23,0
17758080,20:09:23,20:09:23,795,8,,,,4403.01,0
17758080,20:10:26,20:10:26,10750,9,,,,4867.01,0
17758080,20:11:09,20:11:09,797,10,,,,5364.05,0
17758080,20:11:29,20:11:29,798,11,,,,5490.21,0
17758080,20:11:53,20:11:53,986,12,,,,5704.21,0
17758080,20:12:17,20:12:17,9494,13,,,,5894.61,0
17758080,20:12:48,20:12:48,1777,14,,,,6009.65,0
17758080,20:13:05,20:13:05,1778,15,,,,6160.14,0
17758080,20:13:29,20:13:29,1779,16,,,,6348.29,0
17758080,20:14:07,20:14:07,1780,17,,,,6661.98,0
17758080,20:14:39,20:14:39,1781,18,,,,6860.28,0
17758080,20:14:59,20:14:59,7987,19,,,,7040.53,0
17758080,20:15:23,20:15:23,8928,20,,,,7255.39,0
17758080,20:15:52,20:15:52,5026,21,,,,7558.61,0
17758080,20:16:38,20:16:38,5027,22,,,,7942.97,0
17758080,20:17:08,20:17:08,5028,23,,,,8250.75,0
17758080,20:17:19,20:17:19,5029,24,,,,8383.2,0
17758080,20:17:40,20:17:40,5030,25,,,,8615.41,0
17758080,20:18:01,20:18:01,5031,26,,,,8827.52,0
17758080,20:19:15,20:19:15,4682,27,,,,9641.98,0
17758080,20:19:30,20:19:30,9615,28,,,,9830.86,0
17758080,20:20:00,20:20:00,9497,29,,,,10116.82,
17758080,20:20:38,20:20:38,4685,30,,,,10446.38,0
17758080,20:21:00,20:21:00,4686,31,,,,10655.15,0
17758080,20:21:28,20:21:28,4687,32,,,,10916.14,0
17758080,20:22:17,20:22:17,4688,33,,,,11233.16,0
17758080,20:22:36,20:22:36,4689,34,,,,11437.21,0
17758080,20:23:00,20:23:00,4690,35,,,,11614.55,0
17758080,20:23:32,20:23:32,1992,36,,,,11925.69,0
17758080,20:23:45,20:23:45,1993,37,,,,12027.77,0
17758080,20:24:06,20:24:06,1994,38,,,,12247.26,0
17758080,20:24:27,20:24:27,1995,39,,,,12479.23,0
17758080,20:24:41,20:24:41,1996,40,,,,12615.77,0
17758080,20:25:23,20:25:23,4668,41,,,,12966.5,0
17758080,20:25:45,20:25:45,4669,42,,,,13164.82,0
17758080,20:26:00,20:26:00,1986,43,,,,13271.43,
17758080,20:26:31,20:26:31,2009,44,,,,13493.1,0
17758080,20:26:51,20:26:51,2010,45,,,,13661.79,0
17758080,20:27:11,20:27:11,4670,46,,,,13819.92,0
17758080,20:27:39,20:27:39,4671,47,,,,14040.37,0
17758080,20:28:10,20:28:10,4672,48,,,,14236.18,0
17758080,20:28:41,20:28:41,65,49,,,,14464.48,0
17758080,20:29:08,20:29:08,66,50,,,,14729.98,0
17758080,20:30:03,20:30:03,67,51,,,,15305.79,0
17758080,20:31:00,20:31:00,9499,52,,,,15831.97,
17758080,20:34:00,20:34:00,486,53,,1,,16870.38,
17758090,20:03:00,20:03:00,9954,1,,,1,0,
17758090,20:04:21,20:04:21,725,2,,,,883.29,0
17758090,20:05:14,20:05:14,102,3,,,,1484.85,0
17758090,20:05:53,20:05:53,103,4,,,,2030.57,0
17758090,20:06:42,20:06:42,104,5,,,,2508.95,0
17758090,20:08:00,20:08:00,9490,6,,,,3528.25,
17758090,20:08:40,20:08:40,8418,7,,,,3973.23,0
17758090,20:09:23,20:09:23,795,8,,,,4403.01,0
17758090,20:10:26,20:10:26,10750,9,,,,4867.01,0
17758090,20:11:09,20:11:09,797,10,,,,5364.05,0
17758090,20:11:29,20:11:29,798,11,,,,5490.21,0
17758090,20:11:53,20:11:53,986,12,,,,5704.21,0
17758090,20:12:17,20:12:17,9494,13,,,,5894.61,0
17758090,20:12:48,20:12:48,1777,14,,,,6009.65,0
17758090,20:13:05,20:13:05,1778,15,,,,6160.14,0
17758090,20:13:29,20:13:29,1779,16,,,,6348.29,0
17758090,20:14:07,20:14:07,1780,17,,,,6661.98,0
17758090,20:14:39,20:14:39,1781,18,,,,6860.28,0
17758090,20:14:59,20:14:59,7987,19,,,,7040.53,0
17758090,20:15:23,20:15:23,8928,20,,,,7255.39,0
17758090,20:15:52,20:15:52,5026,21,,,,7558.61,0
17758090,20:16:38,20:16:38,5027,22,,,,7942.97,0
17758090,20:17:08,20:17:08,5028,23,,,,8250.75,0
17758090,20:17:19,20:17:19,5029,24,,,,8383.2,0
17758090,20:17:40,20:17:40,5030,25,,,,8615.41,0
17758090,20:18:01,20:18:01,5031,26,,,,8827.52,0
17758090,20:19:15,20:19:15,4682,27,,,,9641.98,0
17758090,20:19:30,20:19:30,9615,28,,,,9830.86,0
17758090,20:20:00,20:20:00,9497,29,,,,10116.82,
17758090,20:20:38,20:20:38,4685,30,,,,10446.38,0
17758090,20:21:00,20:21:00,4686,31,,,,10655.15,0
17758090,20:21:28,20:21:28,4687,32,,,,10916.14,0
17758090,20:22:17,20:22:17,4688,33,,,,11233.16,0
17758090,20:22:36,20:22:36,4689,34,,,,11437.21,0
17758090,20:23:00,20:23:00,4690,35,,,,11614.55,0
17758090,20:23:32,20:23:32,1992,36,,,,11925.69,0
17758090,20:23:45,20:23:45,1993,37,,,,12027.77,0
17758090,20:24:06,20:24:06,1994,38,,,,12247.26,0
17758090,20:24:27,20:24:27,1995,39,,,,12479.23,0
17758090,20:24:41,20:24:41,1996,40,,,,12615.77,0
17758090,20:25:23,20:25:23,4668,41,,,,12966.5,0
17758090,20:25:45,20:25:45,4669,42,,,,13164.82,0
17758090,20:26:00,20:26:00,1986,43,,,,13271.43,
17758090,20:26:31,20:26:31,2009,44,,,,13493.1,0
17758090,20:26:51,20:26:51,2010,45,,,,13661.79,0
17758090,20:27:11,20:27:11,4670,46,,,,13819.92,0
17758090,20:27:39,20:27:39,4671,47,,,,14040.37,0
17758090,20:28:10,20:28:10,4672,48,,,,14236.18,0
17758090,20:28:41,20:28:41,65,49,,,,14464.48,0
17758090,20:29:08,20:29:08,66,50,,,,14729.98,0
17758090,20:30:03,20:30:03,67,51,,,,15305.79,0
17758090,20:31:00,20:31:00,9499,52,,,,15831.97,
17758090,20:34:00,20:34:00,486,53,,1,,16870.38,
17819020,17:11:00,17:11:00,9954,1,,,1,0,
17819020,17:13:10,17:13:10,725,2,,,,883.29,0
17819020,17:14:35,17:14:35,102,3,,,,1484.85,0
17819020,17:15:37,17:15:37,103,4,,,,2030.57,0
17819020,17:16:55,17:16:55,104,5,,,,2508.95,0
17819020,17:19:00,17:19:00,9490,6,,,,3528.25,
17819020,17:20:08,17:20:08,8418,7,,,,3973.23,0
17819020,17:21:18,17:21:18,795,8,,,,4403.01,0
17819020,17:23:03,17:23:03,10750,9,,,,4867.01,0
17819020,17:24:16,17:24:16,797,10,,,,5364.05,0
17819020,17:24:49,17:24:49,798,11,,,,5490.21,0
17819020,17:25:29,17:25:29,986,12,,,,5704.21,0
17819020,17:26:08,17:26:08,9494,13,,,,5894.61,0
17819020,17:27:01,17:27:01,1777,14,,,,6009.65,0
17819020,17:27:29,17:27:29,1778,15,,,,6160.14,0
17819020,17:28:09,17:28:09,1779,16,,,,6348.29,0
17819020,17:29:13,17:29:13,1780,17,,,,6661.98,0
17819020,17:30:05,17:30:05,1781,18,,,,6860.28,0
17819020,17:30:38,17:30:38,7987,19,,,,7040.53,0
17819020,17:31:18,17:31:18,8928,20,,,,7255.39,0
17819020,17:32:06,17:32:06,5026,21,,,,7558.61,0
17819020,17:33:23,17:33:23,5027,22,,,,7942.97,0
17819020,17:34:14,17:34:14,5028,23,,,,8250.75,0
17819020,17:34:31,17:34:31,5029,24,,,,8383.2,0
17819020,17:35:07,17:35:07,5030,25,,,,8615.41,0
17819020,17:35:42,17:35:42,5031,26,,,,8827.52,0
17819020,17:37:45,17:37:45,4682,27,,,,9641.98,0
17819020,17:38:11,17:38:11,9615,28,,,,9830.86,0
17819020,17:39:00,17:39:00,9497,29,,,,10116.82,
17819020,17:40:03,17:40:03,4685,30,,,,10446.38,0
17819020,17:40:41,17:40:41,4686,31,,,,10655.15,0
17819020,17:41:27,17:41:27,4687,32,,,,10916.14,0
17819020,17:42:48,17:42:48,4688,33,,,,11233.16,0
17819020,17:43:20,17:43:20,4689,34,,,,11437.21,0
17819020,17:44:00,17:44:00,4690,35,,,,11614.55,0
17819020,17:44:53,17:44:53,1992,36,,,,11925.69,0
17819020,17:45:15,17:45:15,1993,37,,,,12027.77,0
17819020,17:45:51,17:45:51,1994,38,,,,12247.26,0
17819020,17:46:25,17:46:25,1995,39,,,,12479.23,0
17819020,17:46:48,17:46:48,1996,40,,,,12615.77,0
17819020,17:47:58,17:47:58,4668,41,,,,12966.5,0
17819020,17:48:36,17:48:36,4669,42,,,,13164.82,0
17819020,17:49:00,17:49:00,1986,43,,,,13271.43,
17819020,17:49:43,17:49:43,2009,44,,,,13493.1,0
17819020,17:50:12,17:50:12,2010,45,,,,13661.79,0
17819020,17:50:39,17:50:39,4670,46,,,,13819.92,0
17819020,17:51:19,17:51:19,4671,47,,,,14040.37,0
17819020,17:52:02,17:52:02,4672,48,,,,14236.18,0
17819020,17:52:46,17:52:46,65,49,,,,14464.48,0
17819020,17:53:24,17:53:24,66,50,,,,14729.98,0
17819020,17:54:40,17:54:40,67,51,,,,15305.79,0
17819020,17:56:00,17:56:00,9499,52,,,,15831.97,
17819020,18:00:00,18:00:00,486,53,,1,,16870.38,
17819030,17:11:00,17:11:00,9954,1,,,1,0,
17819030,17:13:10,17:13:10,725,2,,,,883.29,0
17819030,17:14:35,17:14:35,102,3,,,,1484.85,0
17819030,17:15:37,17:15:37,103,4,,,,2030.57,0
17819030,17:16:55,17:16:55,104,5,,,,2508.95,0
17819030,17:19:00,17:19:00,9490,6,,,,3528.25,
17819030,17:20:08,17:20:08,8418,7,,,,3973.23,0
17819030,17:21:18,17:21:18,795,8,,,,4403.01,0
17819030,17:23:03,17:23:03,10750,9,,,,4867.01,0
17819030,17:24:16,17:24:16,797,10,,,,5364.05,0
17819030,17:24:49,17:24:49,798,11,,,,5490.21,0
17819030,17:25:29,17:25:29,986,12,,,,5704.21,0
17819030,17:26:08,17:26:08,9494,13,,,,5894.61,0
17819030,17:27:01,17:27:01,1777,14,,,,6009.65,0
17819030,17:27:29,17:27:29,1778,15,,,,6160.14,0
17819030,17:28:09,17:28:09,1779,16,,,,6348.29,0
17819030,17:29:13,17:29:13,1780,17,,,,6661.98,0
17819030,17:30:05,17:30:05,1781,18,,,,6860.28,0
17819030,17:30:38,17:30:38,7987,19,,,,7040.53,0
17819030,17:31:18,17:31:18,8928,20,,,,7255.39,0
17819030,17:32:06,17:32:06,5026,21,,,,7558.61,0
17819030,17:33:23,17:33:23,5027,22,,,,7942.97,0
17819030,17:34:14,17:34:14,5028,23,,,,8250.75,0
17819030,17:34:31,17:34:31,5029,24,,,,8383.2,0
17819030,17:35:07,17:35:07,5030,25,,,,8615.41,0
17819030,17:35:42,17:35:42,5031,26,,,,8827.52,0
17819030,17:37:45,17:37:45,4682,27,,,,9641.98,0
17819030,17:38:11,17:38:11,9615,28,,,,9830.86,0
17819030,17:39:00,17:39:00,9497,29,,,,10116.82,
17819030,17:40:03,17:40:03,4685,30,,,,10446.38,0
17819030,17:40:41,17:40:41,4686,31,,,,10655.15,0
17819030,17:41:27,17:41:27,4687,32,,,,10916.14,0
17819030,17:42:48,17:42:48,4688,33,,,,11233.16,0
17819030,17:43:20,17:43:20,4689,34,,,,11437.21,0
17819030,17:44:00,17:44:00,4690,35,,,,11614.55,0
17819030,17:44:53,17:44:53,1992,36,,,,11925.69,0
17819030,17:45:15,17:45:15,1993,37,,,,12027.77,0
17819030,17:45:51,17:45:51,1994,38,,,,12247.26,0
17819030,17:46:25,17:46:25,1995,39,,,,12479.23,0
17819030,17:46:48,17:46:48,1996,40,,,,12615.77,0
17819030,17:47:58,17:47:58,4668,41,,,,12966.5,0
17819030,17:48:36,17:48:36,4669,42,,,,13164.82,0
17819030,17:49:00,17:49:00,1986,43,,,,13271.43,
17819030,17:49:43,17:49:43,2009,44,,,,13493.1,0
17819030,17:50:12,17:50:12,2010,45,,,,13661.79,0
17819030,17:50:39,17:50:39,4670,46,,,,13819.92,0
17819030,17:51:19,17:51:19,4671,47,,,,14040.37,0
17819030,17:52:02,17:52:02,4672,48,,,,14236.18,0
17819030,17:52:46,17:52:46,65,49,,,,14464.48,0
17819030,17:53:24,17:53:24,66,50,,,,14729.98,0
17819030,17:54:40,17:54:40,67,51,,,,15305.79,0
17819030,17:56:00,17:56:00,9499,52,,,,15831.97,
17819030,18:00:00,18:00:00,486,53,,1,,16870.38,
17819040,17:11:00,17:11:00,9954,1,,,1,0,
17819040,17:13:10,17:13:10,725,2,,,,883.29,0
17819040,17:14:35,17:14:35,102,3,,,,1484.85,0
17819040,17:15:37,17:15:37,103,4,,,,2030.57,0
17819040,17:16:55,17:16:55,104,5,,,,2508.95,0
17819040,17:19:00,17:19:00,9490,6,,,,3528.25,
17819040,17:20:08,17:20:08,8418,7,,,,3973.23,0
17819040,17:21:18,17:21:18,795,8,,,,4403.01,0
17819040,17:23:03,17:23:03,10750,9,,,,4867.01,0
17819040,17:24:16,17:24:16,797,10,,,,5364.05,0
17819040,17:24:49,17:24:49,798,11,,,,5490.21,0
17819040,17:25:29,17:25:29,986,12,,,,5704.21,0
17819040,17:26:08,17:26:08,9494,13,,,,5894.61,0
17819040,17:27:01,17:27:01,1777,14,,,,6009.65,0
17819040,17:27:29,17:27:29,1778,15,,,,6160.14,0
17819040,17:28:09,17:28:09,1779,16,,,,6348.29,0
17819040,17:29:13,17:29:13,1780,17,,,,6661.98,0
17819040,17:30:05,17:30:05,1781,18,,,,6860.28,0
17819040,17:30:38,17:30:38,7987,19,,,,7040.53,0
17819040,17:31:18,17:31:18,8928,20,,,,7255.39,0
17819040,17:32:06,17:32:06,5026,21,,,,7558.61,0
17819040,17:33:23,17:33:23,5027,22,,,,7942.97,0
17819040,17:34:14,17:34:14,5028,23,,,,8250.75,0
17819040,17:34:31,17:34:31,5029,24,,,,8383.2,0
17819040,17:35:07,17:35:07,5030,25,,,,8615.41,0
17819040,17:35:42,17:35:42,5031,26,,,,8827.52,0
17819040,17:37:45,17:37:45,4682,27,,,,9641.98,0
17819040,17:38:11,17:38:11,9615,28,,,,9830.86,0
17819040,17:39:00,17:39:00,9497,29,,,,10116.82,
17819040,17:40:03,17:40:03,4685,30,,,,10446.38,0
17819040,17:40:41,17:40:41,4686,31,,,,10655.15,0
17819040,17:41:27,17:41:27,4687,32,,,,10916.14,0
17819040,17:42:48,17:42:48,4688,33,,,,11233.16,0
17819040,17:43:20,17:43:20,4689,34,,,,11437.21,0
17819040,17:44:00,17:44:00,4690,35,,,,11614.55,0
17819040,17:44:53,17:44:53,1992,36,,,,11925.69,0
17819040,17:45:15,17:45:15,1993,37,,,,12027.77,0
17819040,17:45:51,17:45:51,1994,38,,,,12247.26,0
17819040,17:46:25,17:46:25,1995,39,,,,12479.23,0
17819040,17:46:48,17:46:48,1996,40,,,,12615.77,0
17819040,17:47:58,17:47:58,4668,41,,,,12966.5,0
17819040,17:48:36,17:48:36,4669,42,,,,13164.82,0
17819040,17:49:00,17:49:00,1986,43,,,,13271.43,
17819040,17:49:43,17:49:43,2009,44,,,,13493.1,0
17819040,17:50:12,17:50:12,2010,45,,,,13661.79,0
17819040,17:50:39,17:50:39,4670,46,,,,13819.92,0
17819040,17:51:19,17:51:19,4671,47,,,,14040.37,0
17819040,17:52:02,17:52:02,4672,48,,,,14236.18,0
17819040,17:52:46,17:52:46,65,49,,,,14464.48,0
17819040,17:53:24,17:53:24,66,50,,,,14729.98,0
17819040,17:54:40,17:54:40,67,51,,,,15305.79,0
17819040,17:56:00,17:56:00,9499,52,,,,15831.97,
17819040,18:00:00,18:00:00,486,53,,1,,16870.38,
17819050,17:11:00,17:11:00,9954,1,,,1,0,
17819050,17:13:10,17:13:10,725,2,,,,883.29,0
17819050,17:14:35,17:14:35,102,3,,,,1484.85,0
17819050,17:15:37,17:15:37,103,4,,,,2030.57,0
17819050,17:16:55,17:16:55,104,5,,,,2508.95,0
17819050,17:19:00,17:19:00,9490,6,,,,3528.25,
17819050,17:20:08,17:20:08,8418,7,,,,3973.23,0
17819050,17:21:18,17:21:18,795,8,,,,4403.01,0
17819050,17:23:03,17:23:03,10750,9,,,,4867.01,0
17819050,17:24:16,17:24:16,797,10,,,,5364.05,0
17819050,17:24:49,17:24:49,798,11,,,,5490.21,0
17819050,17:25:29,17:25:29,986,12,,,,5704.21,0
17819050,17:26:08,17:26:08,9494,13,,,,5894.61,0
17819050,17:27:01,17:27:01,1777,14,,,,6009.65,0
17819050,17:27:29,17:27:29,1778,15,,,,6160.14,0
17819050,17:28:09,17:28:09,1779,16,,,,6348.29,0
17819050,17:29:13,17:29:13,1780,17,,,,6661.98,0
17819050,17:30:05,17:30:05,1781,18,,,,6860.28,0
17819050,17:30:38,17:30:38,7987,19,,,,7040.53,0
17819050,17:31:18,17:31:18,8928,20,,,,7255.39,0
17819050,17:32:06,17:32:06,5026,21,,,,7558.61,0
17819050,17:33:23,17:33:23,5027,22,,,,7942.97,0
17819050,17:34:14,17:34:14,5028,23,,,,8250.75,0
17819050,17:34:31,17:34:31,5029,24,,,,8383.2,0
17819050,17:35:07,17:35:07,5030,25,,,,8615.41,0
17819050,17:35:42,17:35:42,5031,26,,,,8827.52,0
17819050,17:37:45,17:37:45,4682,27,,,,9641.98,0
17819050,17:38:11,17:38:11,9615,28,,,,9830.86,0
17819050,17:39:00,17:39:00,9497,29,,,,10116.82,
17819050,17:40:03,17:40:03,4685,30,,,,10446.38,0
17819050,17:40:41,17:40:41,4686,31,,,,10655.15,0
17819050,17:41:27,17:41:27,4687,32,,,,10916.14,0
17819050,17:42:48,17:42:48,4688,33,,,,11233.16,0
17819050,17:43:20,17:43:20,4689,34,,,,11437.21,0
17819050,17:44:00,17:44:00,4690,35,,,,11614.55,0
17819050,17:44:53,17:44:53,1992,36,,,,11925.69,0
17819050,17:45:15,17:45:15,1993,37,,,,12027.77,0
17819050,17:45:51,17:45:51,1994,38,,,,12247.26,0
17819050,17:46:25,17:46:25,1995,39,,,,12479.23,0
17819050,17:46:48,17:46:48,1996,40,,,,12615.77,0
17819050,17:47:58,17:47:58,4668,41,,,,12966.5,0
17819050,17:48:36,17:48:36,4669,42,,,,13164.82,0
17819050,17:49:00,17:49:00,1986,43,,,,13271.43,
17819050,17:49:43,17:49:43,2009,44,,,,13493.1,0
17819050,17:50:12,17:50:12,2010,45,,,,13661.79,0
17819050,17:50:39,17:50:39,4670,46,,,,13819.92,0
17819050,17:51:19,17:51:19,4671,47,,,,14040.37,0
17819050,17:52:02,17:52:02,4672,48,,,,14236.18,0
17819050,17:52:46,17:52:46,65,49,,,,14464.48,0
17819050,17:53:24,17:53:24,66,50,,,,14729.98,0
17819050,17:54:40,17:54:40,67,51,,,,15305.79,0
17819050,17:56:00,17:56:00,9499,52,,,,15831.97,
17819050,18:00:00,18:00:00,486,53,,1,,16870.38,
17819060,17:11:00,17:11:00,9954,1,,,1,0,
17819060,17:13:10,17:13:10,725,2,,,,883.29,0
17819060,17:14:35,17:14:35,102,3,,,,1484.85,0
17819060,17:15:37,17:15:37,103,4,,,,2030.57,0
17819060,17:16:55,17:16:55,104,5,,,,2508.95,0
17819060,17:19:00,17:19:00,9490,6,,,,3528.25,
17819060,17:20:08,17:20:08,8418,7,,,,3973.23,0
17819060,17:21:18,17:21:18,795,8,,,,4403.01,0
17819060,17:23:03,17:23:03,10750,9,,,,4867.01,0
17819060,17:24:16,17:24:16,797,10,,,,5364.05,0
17819060,17:24:49,17:24:49,798,11,,,,5490.21,0
17819060,17:25:29,17:25:29,986,12,,,,5704.21,0
17819060,17:26:08,17:26:08,9494,13,,,,5894.61,0
17819060,17:27:01,17:27:01,1777,14,,,,6009.65,0
17819060,17:27:29,17:27:29,1778,15,,,,6160.14,0
17819060,17:28:09,17:28:09,1779,16,,,,6348.29,0
17819060,17:29:13,17:29:13,1780,17,,,,6661.98,0
17819060,17:30:05,17:30:05,1781,18,,,,6860.28,0
17819060,17:30:38,17:30:38,7987,19,,,,7040.53,0
17819060,17:31:18,17:31:18,8928,20,,,,7255.39,0
17819060,17:32:06,17:32:06,5026,21,,,,7558.61,0
17819060,17:33:23,17:33:23,5027,22,,,,7942.97,0
17819060,17:34:14,17:34:14,5028,23,,,,8250.75,0
17819060,17:34:31,17:34:31,5029,24,,,,8383.2,0
17819060,17:35:07,17:35:07,5030,25,,,,8615.41,0
17819060,17:35:42,17:35:42,5031,26,,,,8827.52,0
17819060,17:37:45,17:37:45,4682,27,,,,9641.98,0
17819060,17:38:11,17:38:11,9615,28,,,,9830.86,0
17819060,17:39:00,17:39:00,9497,29,,,,10116.82,
17819060,17:40:03,17:40:03,4685,30,,,,10446.38,0
17819060,17:40:41,17:40:41,4686,31,,,,10655.15,0
17819060,17:41:27,17:41:27,4687,32,,,,10916.14,0
17819060,17:42:48,17:42:48,4688,33,,,,11233.16,0
17819060,17:43:20,17:43:20,4689,34,,,,11437.21,0
17819060,17:44:00,17:44:00,4690,35,,,,11614.55,0
17819060,17:44:53,17:44:53,1992,36,,,,11925.69,0
17819060,17:45:15,17:45:15,1993,37,,,,12027.77,0
17819060,17:45:51,17:45:51,1994,38,,,,12247.26,0
17819060,17:46:25,17:46:25,1995,39,,,,12479.23,0
17819060,17:46:48,17:46:48,1996,40,,,,12615.77,0
17819060,17:47:58,17:47:58,4668,41,,,,12966.5,0
17819060,17:48:36,17:48:36,4669,42,,,,13164.82,0
17819060,17:49:00,17:49:00,1986,43,,,,13271.43,
17819060,17:49:43,17:49:43,2009,44,,,,13493.1,0
17819060,17:50:12,17:50:12,2010,45,,,,13661.79,0
17819060,17:50:39,17:50:39,4670,46,,,,13819.92,0
17819060,17:51:19,17:51:19,4671,47,,,,14040.37,0
17819060,17:52:02,17:52:02,4672,48,,,,14236.18,0
17819060,17:52:46,17:52:46,65,49,,,,14464.48,0
17819060,17:53:24,17:53:24,66,50,,,,14729.98,0
17819060,17:54:40,17:54:40,67,51,,,,15305.79,0
17819060,17:56:00,17:56:00,9499,52,,,,15831.97,
17819060,18:00:00,18:00:00,486,53,,1,,16870.38,
17819100,17:11:00,17:11:00,9954,1,,,1,0,
17819100,17:13:10,17:13:10,725,2,,,,883.29,0
17819100,17:14:35,17:14:35,102,3,,,,1484.85,0
17819100,17:15:37,17:15:37,103,4,,,,2030.57,0
17819100,17:16:55,17:16:55,104,5,,,,2508.95,0
17819100,17:19:00,17:19:00,9490,6,,,,3528.25,
17819100,17:20:08,17:20:08,8418,7,,,,3973.23,0
17819100,17:21:18,17:21:18,795,8,,,,4403.01,0
17819100,17:23:03,17:23:03,10750,9,,,,4867.01,0
17819100,17:24:16,17:24:16,797,10,,,,5364.05,0
17819100,17:24:49,17:24:49,798,11,,,,5490.21,0
17819100,17:25:29,17:25:29,986,12,,,,5704.21,0
17819100,17:26:08,17:26:08,9494,13,,,,5894.61,0
17819100,17:27:01,17:27:01,1777,14,,,,6009.65,0
17819100,17:27:29,17:27:29,1778,15,,,,6160.14,0
17819100,17:28:09,17:28:09,1779,16,,,,6348.29,0
17819100,17:29:13,17:29:13,1780,17,,,,6661.98,0
17819100,17:30:05,17:30:05,1781,18,,,,6860.28,0
17819100,17:30:38,17:30:38,7987,19,,,,7040.53,0
17819100,17:31:18,17:31:18,8928,20,,,,7255.39,0
17819100,17:32:06,17:32:06,5026,21,,,,7558.61,0
17819100,17:33:23,17:33:23,5027,22,,,,7942.97,0
17819100,17:34:14,17:34:14,5028,23,,,,8250.75,0
17819100,17:34:31,17:34:31,5029,24,,,,8383.2,0
17819100,17:35:07,17:35:07,5030,25,,,,8615.41,0
17819100,17:35:42,17:35:42,5031,26,,,,8827.52,0
17819100,17:37:45,17:37:45,4682,27,,,,9641.98,0
17819100,17:38:11,17:38:11,9615,28,,,,9830.86,0
17819100,17:39:00,17:39:00,9497,29,,,,10116.82,
17819100,17:40:03,17:40:03,4685,30,,,,10446.38,0
17819100,17:40:41,17:40:41,4686,31,,,,10655.15,0
17819100,17:41:27,17:41:27,4687,32,,,,10916.14,0
17819100,17:42:48,17:42:48,4688,33,,,,11233.16,0
17819100,17:43:20,17:43:20,4689,34,,,,11437.21,0
17819100,17:44:00,17:44:00,4690,35,,,,11614.55,0
17819100,17:44:53,17:44:53,1992,36,,,,11925.69,0
17819100,17:45:15,17:45:15,1993,37,,,,12027.77,0
17819100,17:45:51,17:45:51,1994,38,,,,12247.26,0
17819100,17:46:25,17:46:25,1995,39,,,,12479.23,0
17819100,17:46:48,17:46:48,1996,40,,,,12615.77,0
17819100,17:47:58,17:47:58,4668,41,,,,12966.5,0
17819100,17:48:36,17:48:36,4669,42,,,,13164.82,0
17819100,17:49:00,17:49:00,1986,43,,,,13271.43,
17819100,17:49:43,17:49:43,2009,44,,,,13493.1,0
17819100,17:50:12,17:50:12,2010,45,,,,13661.79,0
17819100,17:50:39,17:50:39,4670,46,,,,13819.92,0
17819100,17:51:19,17:51:19,4671,47,,,,14040.37,0
17819100,17:52:02,17:52:02,4672,48,,,,14236.18,0
17819100,17:52:46,17:52:46,65,49,,,,14464.48,0
17819100,17:53:24,17:53:24,66,50,,,,14729.98,0
17819100,17:54:40,17:54:40,67,51,,,,15305.79,0
17819100,17:56:00,17:56:00,9499,52,,,,15831.97,
17819100,18:00:00,18:00:00,486,53,,1,,16870.38,
17819110,17:11:00,17:11:00,9954,1,,,1,0,
17819110,17:13:10,17:13:10,725,2,,,,883.29,0
17819110,17:14:35,17:14:35,102,3,,,,1484.85,0
17819110,17:15:37,17:15:37,103,4,,,,2030.57,0
17819110,17:16:55,17:16:55,104,5,,,,2508.95,0
17819110,17:19:00,17:19:00,9490,6,,,,3528.25,
17819110,17:20:08,17:20:08,8418,7,,,,3973.23,0
17819110,17:21:18,17:21:18,795,8,,,,4403.01,0
17819110,17:23:03,17:23:03,10750,9,,,,4867.01,0
17819110,17:24:16,17:24:16,797,10,,,,5364.05,0
17819110,17:24:49,17:24:49,798,11,,,,5490.21,0
17819110,17:25:29,17:25:29,986,12,,,,5704.21,0
17819110,17:26:08,17:26:08,9494,13,,,,5894.61,0
17819110,17:27:01,17:27:01,1777,14,,,,6009.65,0
17819110,17:27:29,17:27:29,1778,15,,,,6160.14,0
17819110,17:28:09,17:28:09,1779,16,,,,6348.29,0
17819110,17:29:13,17:29:13,1780,17,,,,6661.98,0
17819110,17:30:05,17:30:05,1781,18,,,,6860.28,0
17819110,17:30:38,17:30:38,7987,19,,,,7040.53,0
17819110,17:31:18,17:31:18,8928,20,,,,7255.39,0
17819110,17:32:06,17:32:06,5026,21,,,,7558.61,0
17819110,17:33:23,17:33:23,5027,22,,,,7942.97,0
17819110,17:34:14,17:34:14,5028,23,,,,8250.75,0
17819110,17:34:31,17:34:31,5029,24,,,,8383.2,0
17819110,17:35:07,17:35:07,5030,25,,,,8615.41,0
17819110,17:35:42,17:35:42,5031,26,,,,8827.52,0
17819110,17:37:45,17:37:45,4682,27,,,,9641.98,0
17819110,17:38:11,17:38:11,9615,28,,,,9830.86,0
17819110,17:39:00,17:39:00,9497,29,,,,10116.82,
17819110,17:40:03,17:40:03,4685,30,,,,10446.38,0
17819110,17:40:41,17:40:41,4686,31,,,,10655.15,0
17819110,17:41:27,17:41:27,4687,32,,,,10916.14,0
17819110,17:42:48,17:42:48,4688,33,,,,11233.16,0
17819110,17:43:20,17:43:20,4689,34,,,,11437.21,0
17819110,17:44:00,17:44:00,4690,35,,,,11614.55,0
17819110,17:44:53,17:44:53,1992,36,,,,11925.69,0
17819110,17:45:15,17:45:15,1993,37,,,,12027.77,0
17819110,17:45:51,17:45:51,1994,38,,,,12247.26,0
17819110,17:46:25,17:46:25,1995,39,,,,12479.23,0
17819110,17:46:48,17:46:48,1996,40,,,,12615.77,0
17819110,17:47:58,17:47:58,4668,41,,,,12966.5,0
17819110,17:48:36,17:48:36,4669,42,,,,13164.82,0
17819110,17:49:00,17:49:00,1986,43,,,,13271.43,
17819110,17:49:43,17:49:43,2009,44,,,,13493.1,0
17819110,17:50:12,17:50:12,2010,45,,,,13661.79,0
17819110,17:50:39,17:50:39,4670,46,,,,13819.92,0
17819110,17:51:19,17:51:19,4671,47,,,,14040.37,0
17819110,17:52:02,17:52:02,4672,48,,,,14236.18,0
17819110,17:52:46,17:52:46,65,49,,,,14464.48,0
17819110,17:53:24,17:53:24,66,50,,,,14729.98,0
17819110,17:54:40,17:54:40,67,51,,,,15305.79,0
17819110,17:56:00,17:56:00,9499,52,,,,15831.97,
17819110,18:00:00,18:00:00,486,53,,1,,16870.38,
18026020,13:26:00,13:26:00,9954,1,,,1,0,
18026020,13:28:10,13:28:10,725,2,,,,883.29,0
18026020,13:29:35,13:29:35,102,3,,,,1484.85,0
18026020,13:30:37,13:30:37,103,4,,,,2030.57,0
18026020,13:31:55,13:31:55,104,5,,,,2508.95,0
18026020,13:34:00,13:34:00,9490,6,,,,3528.25,
18026020,13:35:01,13:35:01,8418,7,,,,3973.23,0
18026020,13:36:04,13:36:04,795,8,,,,4403.01,0
18026020,13:37:39,13:37:39,10750,9,,,,4867.01,0
18026020,13:38:44,13:38:44,797,10,,,,5364.05,0
18026020,13:39:14,13:39:14,798,11,,,,5490.21,0
18026020,13:39:50,13:39:50,986,12,,,,5704.21,0
18026020,13:40:25,13:40:25,9494,13,,,,5894.61,0
18026020,13:41:13,13:41:13,1777,14,,,,6009.65,0
18026020,13:41:38,13:41:38,1778,15,,,,6160.14,0
18026020,13:42:14,13:42:14,1779,16,,,,6348.29,0
18026020,13:43:11,13:43:11,1780,17,,,,6661.98,0
18026020,13:43:59,13:43:59,1781,18,,,,6860.28,0
18026020,13:44:29,13:44:29,7987,19,,,,7040.53,0
18026020,13:45:04,13:45:04,8928,20,,,,7255.39,0
18026020,13:45:48,13:45:48,5026,21,,,,7558.61,0
18026020,13:46:57,13:46:57,5027,22,,,,7942.97,0
18026020,13:47:42,13:47:42,5028,23,,,,8250.75,0
18026020,13:47:58,13:47:58,5029,24,,,,8383.2,0
18026020,13:48:30,13:48:30,5030,25,,,,8615.41,0
18026020,13:49:01,13:49:01,5031,26,,,,8827.52,0
18026020,13:50:52,13:50:52,4682,27,,,,9641.98,0
18026020,13:51:16,13:51:16,9615,28,,,,9830.86,0
18026020,13:52:00,13:52:00,9497,29,,,,10116.82,
18026020,13:52:57,13:52:57,4685,30,,,,10446.38,0
18026020,13:53:31,13:53:31,4686,31,,,,10655.15,0
18026020,13:54:12,13:54:12,4687,32,,,,10916.14,0
18026020,13:55:25,13:55:25,4688,33,,,,11233.16,0
18026020,13:55:54,13:55:54,4689,34,,,,11437.21,0
18026020,13:56:30,13:56:30,4690,35,,,,11614.55,0
18026020,13:57:18,13:57:18,1992,36,,,,11925.69,0
18026020,13:57:37,13:57:37,1993,37,,,,12027.77,0
18026020,13:58:10,13:58:10,1994,38,,,,12247.26,0
18026020,13:58:40,13:58:40,1995,39,,,,12479.23,0
18026020,13:59:01,13:59:01,1996,40,,,,12615.77,0
18026020,14:00:04,14:00:04,4668,41,,,,12966.5,0
18026020,14:00:38,14:00:38,4669,42,,,,13164.82,0
18026020,14:01:00,14:01:00,1986,43,,,,13271.43,
18026020,14:01:49,14:01:49,2009,44,,,,13493.1,0
18026020,14:02:23,14:02:23,2010,45,,,,13661.79,0
18026020,14:02:54,14:02:54,4670,46,,,,13819.92,0
18026020,14:03:39,14:03:39,4671,47,,,,14040.37,0
18026020,14:04:29,14:04:29,4672,48,,,,14236.18,0
18026020,14:05:19,14:05:19,65,49,,,,14464.48,0
18026020,14:06:01,14:06:01,66,50,,,,14729.98,0
18026020,14:07:29,14:07:29,67,51,,,,15305.79,0
18026020,14:09:00,14:09:00,9499,52,,,,15831.97,
18026020,14:13:00,14:13:00,486,53,,1,,16870.38,
18026030,13:26:00,13:26:00,9954,1,,,1,0,
18026030,13:28:10,13:28:10,725,2,,,,883.29,0
18026030,13:29:35,13:29:35,102,3,,,,1484.85,0
18026030,13:30:37,13:30:37,103,4,,,,2030.57,0
18026030,13:31:55,13:31:55,104,5,,,,2508.95,0
18026030,13:34:00,13:34:00,9490,6,,,,3528.25,
18026030,13:35:01,13:35:01,8418,7,,,,3973.23,0
18026030,13:36:04,13:36:04,795,8,,,,4403.01,0
18026030,13:37:39,13:37:39,10750,9,,,,4867.01,0
18026030,13:38:44,13:38:44,797,10,,,,5364.05,0
18026030,13:39:14,13:39:14,798,11,,,,5490.21,0
18026030,13:39:50,13:39:50,986,12,,,,5704.21,0
18026030,13:40:25,13:40:25,9494,13,,,,5894.61,0
18026030,13:41:13,13:41:13,1777,14,,,,6009.65,0
18026030,13:41:38,13:41:38,1778,15,,,,6160.14,0
18026030,13:42:14,13:42:14,1779,16,,,,6348.29,0
18026030,13:43:11,13:43:11,1780,17,,,,6661.98,0
18026030,13:43:59,13:43:59,1781,18,,,,6860.28,0
18026030,13:44:29,13:44:29,7987,19,,,,7040.53,0
18026030,13:45:04,13:45:04,8928,20,,,,7255.39,0
18026030,13:45:48,13:45:48,5026,21,,,,7558.61,0
18026030,13:46:57,13:46:57,5027,22,,,,7942.97,0
18026030,13:47:42,13:47:42,5028,23,,,,8250.75,0
18026030,13:47:58,13:47:58,5029,24,,,,8383.2,0
18026030,13:48:30,13:48:30,5030,25,,,,8615.41,0
18026030,13:49:01,13:49:01,5031,26,,,,8827.52,0
18026030,13:50:52,13:50:52,4682,27,,,,9641.98,0
18026030,13:51:16,13:51:16,9615,28,,,,9830.86,0
18026030,13:52:00,13:52:00,9497,29,,,,10116.82,
18026030,13:52:57,13:52:57,4685,30,,,,10446.38,0
18026030,13:53:31,13:53:31,4686,31,,,,10655.15,0
18026030,13:54:12,13:54:12,4687,32,,,,10916.14,0
18026030,13:55:25,13:55:25,4688,33,,,,11233.16,0
18026030,13:55:54,13:55:54,4689,34,,,,11437.21,0
18026030,13:56:30,13:56:30,4690,35,,,,11614.55,0
18026030,13:57:18,13:57:18,1992,36,,,,11925.69,0
18026030,13:57:37,13:57:37,1993,37,,,,12027.77,0
18026030,13:58:10,13:58:10,1994,38,,,,12247.26,0
18026030,13:58:40,13:58:40,1995,39,,,,12479.23,0
18026030,13:59:01,13:59:01,1996,40,,,,12615.77,0
18026030,14:00:04,14:00:04,4668,41,,,,12966.5,0
18026030,14:00:38,14:00:38,4669,42,,,,13164.82,0
18026030,14:01:00,14:01:00,1986,43,,,,13271.43,
18026030,14:01:49,14:01:49,2009,44,,,,13493.1,0
18026030,14:02:23,14:02:23,2010,45,,,,13661.79,0
18026030,14:02:54,14:02:54,4670,46,,,,13819.92,0
18026030,14:03:39,14:03:39,4671,47,,,,14040.37,0
18026030,14:04:29,14:04:29,4672,48,,,,14236.18,0
18026030,14:05:19,14:05:19,65,49,,,,14464.48,0
18026030,14:06:01,14:06:01,66,50,,,,14729.98,0
18026030,14:07:29,14:07:29,67,51,,,,15305.79,0
18026030,14:09:00,14:09:00,9499,52,,,,15831.97,
18026030,14:13:00,14:13:00,486,53,,1,,16870.38,
18026040,13:26:00,13:26:00,9954,1,,,1,0,
18026040,13:28:10,13:28:10,725,2,,,,883.29,0
18026040,13:29:35,13:29:35,102,3,,,,1484.85,0
18026040,13:30:37,13:30:37,103,4,,,,2030.57,0
18026040,13:31:55,13:31:55,104,5,,,,2508.95,0
18026040,13:34:00,13:34:00,9490,6,,,,3528.25,
18026040,13:35:01,13:35:01,8418,7,,,,3973.23,0
18026040,13:36:04,13:36:04,795,8,,,,4403.01,0
18026040,13:37:39,13:37:39,10750,9,,,,4867.01,0
18026040,13:38:44,13:38:44,797,10,,,,5364.05,0
18026040,13:39:14,13:39:14,798,11,,,,5490.21,0
18026040,13:39:50,13:39:50,986,12,,,,5704.21,0
18026040,13:40:25,13:40:25,9494,13,,,,5894.61,0
18026040,13:41:13,13:41:13,1777,14,,,,6009.65,0
18026040,13:41:38,13:41:38,1778,15,,,,6160.14,0
18026040,13:42:14,13:42:14,1779,16,,,,6348.29,0
18026040,13:43:11,13:43:11,1780,17,,,,6661.98,0
18026040,13:43:59,13:43:59,1781,18,,,,6860.28,0
18026040,13:44:29,13:44:29,7987,19,,,,7040.53,0
18026040,13:45:04,13:45:04,8928,20,,,,7255.39,0
18026040,13:45:48,13:45:48,5026,21,,,,7558.61,0
18026040,13:46:57,13:46:57,5027,22,,,,7942.97,0
18026040,13:47:42,13:47:42,5028,23,,,,8250.75,0
18026040,13:47:58,13:47:58,5029,24,,,,8383.2,0
18026040,13:48:30,13:48:30,5030,25,,,,8615.41,0
18026040,13:49:01,13:49:01,5031,26,,,,8827.52,0
18026040,13:50:52,13:50:52,4682,27,,,,9641.98,0
18026040,13:51:16,13:51:16,9615,28,,,,9830.86,0
18026040,13:52:00,13:52:00,9497,29,,,,10116.82,
18026040,13:52:57,13:52:57,4685,30,,,,10446.38,0
18026040,13:53:31,13:53:31,4686,31,,,,10655.15,0
18026040,13:54:12,13:54:12,4687,32,,,,10916.14,0
18026040,13:55:25,13:55:25,4688,33,,,,11233.16,0
18026040,13:55:54,13:55:54,4689,34,,,,11437.21,0
18026040,13:56:30,13:56:30,4690,35,,,,11614.55,0
18026040,13:57:18,13:57:18,1992,36,,,,11925.69,0
18026040,13:57:37,13:57:37,1993,37,,,,12027.77,0
18026040,13:58:10,13:58:10,1994,38,,,,12247.26,0
18026040,13:58:40,13:58:40,1995,39,,,,12479.23,0
18026040,13:59:01,13:59:01,1996,40,,,,12615.77,0
18026040,14:00:04,14:00:04,4668,41,,,,12966.5,0
18026040,14:00:38,14:00:38,4669,42,,,,13164.82,0
18026040,14:01:00,14:01:00,1986,43,,,,13271.43,
18026040,14:01:49,14:01:49,2009,44,,,,13493.1,0
18026040,14:02:23,14:02:23,2010,45,,,,13661.79,0
18026040,14:02:54,14:02:54,4670,46,,,,13819.92,0
18026040,14:03:39,14:03:39,4671,47,,,,14040.37,0
18026040,14:04:29,14:04:29,4672,48,,,,14236.18,0
18026040,14:05:19,14:05:19,65,49,,,,14464.48,0
18026040,14:06:01,14:06:01,66,50,,,,14729.98,0
18026040,14:07:29,14:07:29,67,51,,,,15305.79,0
18026040,14:09:00,14:09:00,9499,52,,,,15831.97,
18026040,14:13:00,14:13:00,486,53,,1,,16870.38,
18026050,13:26:00,13:26:00,9954,1,,,1,0,
18026050,13:28:10,13:28:10,725,2,,,,883.29,0
18026050,13:29:35,13:29:35,102,3,,,,1484.85,0
18026050,13:30:37,13:30:37,103,4,,,,2030.57,0
18026050,13:31:55,13:31:55,104,5,,,,2508.95,0
18026050,13:34:00,13:34:00,9490,6,,,,3528.25,
18026050,13:35:01,13:35:01,8418,7,,,,3973.23,0
18026050,13:36:04,13:36:04,795,8,,,,4403.01,0
18026050,13:37:39,13:37:39,10750,9,,,,4867.01,0
18026050,13:38:44,13:38:44,797,10,,,,5364.05,0
18026050,13:39:14,13:39:14,798,11,,,,5490.21,0
18026050,13:39:50,13:39:50,986,12,,,,5704.21,0
18026050,13:40:25,13:40:25,9494,13,,,,5894.61,0
18026050,13:41:13,13:41:13,1777,14,,,,6009.65,0
18026050,13:41:38,13:41:38,1778,15,,,,6160.14,0
18026050,13:42:14,13:42:14,1779,16,,,,6348.29,0
18026050,13:43:11,13:43:11,1780,17,,,,6661.98,0
18026050,13:43:59,13:43:59,1781,18,,,,6860.28,0
18026050,13:44:29,13:44:29,7987,19,,,,7040.53,0
18026050,13:45:04,13:45:04,8928,20,,,,7255.39,0
18026050,13:45:48,13:45:48,5026,21,,,,7558.61,0
18026050,13:46:57,13:46:57,5027,22,,,,7942.97,0
18026050,13:47:42,13:47:42,5028,23,,,,8250.75,0
18026050,13:47:58,13:47:58,5029,24,,,,8383.2,0
18026050,13:48:30,13:48:30,5030,25,,,,8615.41,0
18026050,13:49:01,13:49:01,5031,26,,,,8827.52,0
18026050,13:50:52,13:50:52,4682,27,,,,9641.98,0
18026050,13:51:16,13:51:16,9615,28,,,,9830.86,0
18026050,13:52:00,13:52:00,9497,29,,,,10116.82,
18026050,13:52:57,13:52:57,4685,30,,,,10446.38,0
18026050,13:53:31,13:53:31,4686,31,,,,10655.15,0
18026050,13:54:12,13:54:12,4687,32,,,,10916.14,0
18026050,13:55:25,13:55:25,4688,33,,,,11233.16,0
18026050,13:55:54,13:55:54,4689,34,,,,11437.21,0
18026050,13:56:30,13:56:30,4690,35,,,,11614.55,0
18026050,13:57:18,13:57:18,1992,36,,,,11925.69,0
18026050,13:57:37,13:57:37,1993,37,,,,12027.77,0
18026050,13:58:10,13:58:10,1994,38,,,,12247.26,0
18026050,13:58:40,13:58:40,1995,39,,,,12479.23,0
18026050,13:59:01,13:59:01,1996,40,,,,12615.77,0
18026050,14:00:04,14:00:04,4668,41,,,,12966.5,0
18026050,14:00:38,14:00:38,4669,42,,,,13164.82,0
18026050,14:01:00,14:01:00,1986,43,,,,13271.43,
18026050,14:01:49,14:01:49,2009,44,,,,13493.1,0
18026050,14:02:23,14:02:23,2010,45,,,,13661.79,0
18026050,14:02:54,14:02:54,4670,46,,,,13819.92,0
18026050,14:03:39,14:03:39,4671,47,,,,14040.37,0
18026050,14:04:29,14:04:29,4672,48,,,,14236.18,0
18026050,14:05:19,14:05:19,65,49,,,,14464.48,0
18026050,14:06:01,14:06:01,66,50,,,,14729.98,0
18026050,14:07:29,14:07:29,67,51,,,,15305.79,0
18026050,14:09:00,14:09:00,9499,52,,,,15831.97,
18026050,14:13:00,14:13:00,486,53,,1,,16870.38,
18026060,13:26:00,13:26:00,9954,1,,,1,0,
18026060,13:28:10,13:28:10,725,2,,,,883.29,0
18026060,13:29:35,13:29:35,102,3,,,,1484.85,0
18026060,13:30:37,13:30:37,103,4,,,,2030.57,0
18026060,13:31:55,13:31:55,104,5,,,,2508.95,0
18026060,13:34:00,13:34:00,9490,6,,,,3528.25,
18026060,13:35:01,13:35:01,8418,7,,,,3973.23,0
18026060,13:36:04,13:36:04,795,8,,,,4403.01,0
18026060,13:37:39,13:37:39,10750,9,,,,4867.01,0
18026060,13:38:44,13:38:44,797,10,,,,5364.05,0
18026060,13:39:14,13:39:14,798,11,,,,5490.21,0
18026060,13:39:50,13:39:50,986,12,,,,5704.21,0
18026060,13:40:25,13:40:25,9494,13,,,,5894.61,0
18026060,13:41:13,13:41:13,1777,14,,,,6009.65,0
18026060,13:41:38,13:41:38,1778,15,,,,6160.14,0
18026060,13:42:14,13:42:14,1779,16,,,,6348.29,0
18026060,13:43:11,13:43:11,1780,17,,,,6661.98,0
18026060,13:43:59,13:43:59,1781,18,,,,6860.28,0
18026060,13:44:29,13:44:29,7987,19,,,,7040.53,0
18026060,13:45:04,13:45:04,8928,20,,,,7255.39,0
18026060,13:45:48,13:45:48,5026,21,,,,7558.61,0
18026060,13:46:57,13:46:57,5027,22,,,,7942.97,0
18026060,13:47:42,13:47:42,5028,23,,,,8250.75,0
18026060,13:47:58,13:47:58,5029,24,,,,8383.2,0
18026060,13:48:30,13:48:30,5030,25,,,,8615.41,0
18026060,13:49:01,13:49:01,5031,26,,,,8827.52,0
18026060,13:50:52,13:50:52,4682,27,,,,9641.98,0
18026060,13:51:16,13:51:16,9615,28,,,,9830.86,0
18026060,13:52:00,13:52:00,9497,29,,,,10116.82,
18026060,13:52:57,13:52:57,4685,30,,,,10446.38,0
18026060,13:53:31,13:53:31,4686,31,,,,10655.15,0
18026060,13:54:12,13:54:12,4687,32,,,,10916.14,0
18026060,13:55:25,13:55:25,4688,33,,,,11233.16,0
18026060,13:55:54,13:55:54,4689,34,,,,11437.21,0
18026060,13:56:30,13:56:30,4690,35,,,,11614.55,0
18026060,13:57:18,13:57:18,1992,36,,,,11925.69,0
18026060,13:57:37,13:57:37,1993,37,,,,12027.77,0
18026060,13:58:10,13:58:10,1994,38,,,,12247.26,0
18026060,13:58:40,13:58:40,1995,39,,,,12479.23,0
18026060,13:59:01,13:59:01,1996,40,,,,12615.77,0
18026060,14:00:04,14:00:04,4668,41,,,,12966.5,0
18026060,14:00:38,14:00:38,4669,42,,,,13164.82,0
18026060,14:01:00,14:01:00,1986,43,,,,13271.43,
18026060,14:01:49,14:01:49,2009,44,,,,13493.1,0
18026060,14:02:23,14:02:23,2010,45,,,,13661.79,0
18026060,14:02:54,14:02:54,4670,46,,,,13819.92,0
18026060,14:03:39,14:03:39,4671,47,,,,14040.37,0
18026060,14:04:29,14:04:29,4672,48,,,,14236.18,0
18026060,14:05:19,14:05:19,65,49,,,,14464.48,0
18026060,14:06:01,14:06:01,66,50,,,,14729.98,0
18026060,14:07:29,14:07:29,67,51,,,,15305.79,0
18026060,14:09:00,14:09:00,9499,52,,,,15831.97,
18026060,14:13:00,14:13:00,486,53,,1,,16870.38,
18026100,13:26:00,13:26:00,9954,1,,,1,0,
18026100,13:28:10,13:28:10,725,2,,,,883.29,0
18026100,13:29:35,13:29:35,102,3,,,,1484.85,0
18026100,13:30:37,13:30:37,103,4,,,,2030.57,0
18026100,13:31:55,13:31:55,104,5,,,,2508.95,0
18026100,13:34:00,13:34:00,9490,6,,,,3528.25,
18026100,13:35:01,13:35:01,8418,7,,,,3973.23,0
18026100,13:36:04,13:36:04,795,8,,,,4403.01,0
18026100,13:37:39,13:37:39,10750,9,,,,4867.01,0
18026100,13:38:44,13:38:44,797,10,,,,5364.05,0
18026100,13:39:14,13:39:14,798,11,,,,5490.21,0
18026100,13:39:50,13:39:50,986,12,,,,5704.21,0
18026100,13:40:25,13:40:25,9494,13,,,,5894.61,0
18026100,13:41:13,13:41:13,1777,14,,,,6009.65,0
18026100,13:41:38,13:41:38,1778,15,,,,6160.14,0
18026100,13:42:14,13:42:14,1779,16,,,,6348.29,0
18026100,13:43:11,13:43:11,1780,17,,,,6661.98,0
18026100,13:43:59,13:43:59,1781,18,,,,6860.28,0
18026100,13:44:29,13:44:29,7987,19,,,,7040.53,0
18026100,13:45:04,13:45:04,8928,20,,,,7255.39,0
18026100,13:45:48,13:45:48,5026,21,,,,7558.61,0
18026100,13:46:57,13:46:57,5027,22,,,,7942.97,0
18026100,13:47:42,13:47:42,5028,23,,,,8250.75,0
18026100,13:47:58,13:47:58,5029,24,,,,8383.2,0
18026100,13:48:30,13:48:30,5030,25,,,,8615.41,0
18026100,13:49:01,13:49:01,5031,26,,,,8827.52,0
18026100,13:50:52,13:50:52,4682,27,,,,9641.98,0
18026100,13:51:16,13:51:16,9615,28,,,,9830.86,0
18026100,13:52:00,13:52:00,9497,29,,,,10116.82,
18026100,13:52:57,13:52:57,4685,30,,,,10446.38,0
18026100,13:53:31,13:53:31,4686,31,,,,10655.15,0
18026100,13:54:12,13:54:12,4687,32,,,,10916.14,0
18026100,13:55:25,13:55:25,4688,33,,,,11233.16,0
18026100,13:55:54,13:55:54,4689,34,,,,11437.21,0
18026100,13:56:30,13:56:30,4690,35,,,,11614.55,0
18026100,13:57:18,13:57:18,1992,36,,,,11925.69,0
18026100,13:57:37,13:57:37,1993,37,,,,12027.77,0
18026100,13:58:10,13:58:10,1994,38,,,,12247.26,0
18026100,13:58:40,13:58:40,1995,39,,,,12479.23,0
18026100,13:59:01,13:59:01,1996,40,,,,12615.77,0
18026100,14:00:04,14:00:04,4668,41,,,,12966.5,0
18026100,14:00:38,14:00:38,4669,42,,,,13164.82,0
18026100,14:01:00,14:01:00,1986,43,,,,13271.43,
18026100,14:01:49,14:01:49,2009,44,,,,13493.1,0
18026100,14:02:23,14:02:23,2010,45,,,,13661.79,0
18026100,14:02:54,14:02:54,4670,46,,,,13819.92,0
18026100,14:03:39,14:03:39,4671,47,,,,14040.37,0
18026100,14:04:29,14:04:29,4672,48,,,,14236.18,0
18026100,14:05:19,14:05:19,65,49,,,,14464.48,0
18026100,14:06:01,14:06:01,66,50,,,,14729.98,0
18026100,14:07:29,14:07:29,67,51,,,,15305.79,0
18026100,14:09:00,14:09:00,9499,52,,,,15831.97,
18026100,14:13:00,14:13:00,486,53,,1,,16870.38,
18026110,13:26:00,13:26:00,9954,1,,,1,0,
18026110,13:28:10,13:28:10,725,2,,,,883.29,0
18026110,13:29:35,13:29:35,102,3,,,,1484.85,0
18026110,13:30:37,13:30:37,103,4,,,,2030.57,0
18026110,13:31:55,13:31:55,104,5,,,,2508.95,0
18026110,13:34:00,13:34:00,9490,6,,,,3528.25,
18026110,13:35:01,13:35:01,8418,7,,,,3973.23,0
18026110,13:36:04,13:36:04,795,8,,,,4403.01,0
18026110,13:37:39,13:37:39,10750,9,,,,4867.01,0
18026110,13:38:44,13:38:44,797,10,,,,5364.05,0
18026110,13:39:14,13:39:14,798,11,,,,5490.21,0
18026110,13:39:50,13:39:50,986,12,,,,5704.21,0
18026110,13:40:25,13:40:25,9494,13,,,,5894.61,0
18026110,13:41:13,13:41:13,1777,14,,,,6009.65,0
18026110,13:41:38,13:41:38,1778,15,,,,6160.14,0
18026110,13:42:14,13:42:14,1779,16,,,,6348.29,0
18026110,13:43:11,13:43:11,1780,17,,,,6661.98,0
18026110,13:43:59,13:43:59,1781,18,,,,6860.28,0
18026110,13:44:29,13:44:29,7987,19,,,,7040.53,0
18026110,13:45:04,13:45:04,8928,20,,,,7255.39,0
18026110,13:45:48,13:45:48,5026,21,,,,7558.61,0
18026110,13:46:57,13:46:57,5027,22,,,,7942.97,0
18026110,13:47:42,13:47:42,5028,23,,,,8250.75,0
18026110,13:47:58,13:47:58,5029,24,,,,8383.2,0
18026110,13:48:30,13:48:30,5030,25,,,,8615.41,0
18026110,13:49:01,13:49:01,5031,26,,,,8827.52,0
18026110,13:50:52,13:50:52,4682,27,,,,9641.98,0
18026110,13:51:16,13:51:16,9615,28,,,,9830.86,0
18026110,13:52:00,13:52:00,9497,29,,,,10116.82,
18026110,13:52:57,13:52:57,4685,30,,,,10446.38,0
18026110,13:53:31,13:53:31,4686,31,,,,10655.15,0
18026110,13:54:12,13:54:12,4687,32,,,,10916.14,0
18026110,13:55:25,13:55:25,4688,33,,,,11233.16,0
18026110,13:55:54,13:55:54,4689,34,,,,11437.21,0
18026110,13:56:30,13:56:30,4690,35,,,,11614.55,0
18026110,13:57:18,13:57:18,1992,36,,,,11925.69,0
18026110,13:57:37,13:57:37,1993,37,,,,12027.77,0
18026110,13:58:10,13:58:10,1994,38,,,,12247.26,0
18026110,13:58:40,13:58:40,1995,39,,,,12479.23,0
18026110,13:59:01,13:59:01,1996,40,,,,12615.77,0
18026110,14:00:04,14:00:04,4668,41,,,,12966.5,0
18026110,14:00:38,14:00:38,4669,42,,,,13164.82,0
18026110,14:01:00,14:01:00,1986,43,,,,13271.43,
18026110,14:01:49,14:01:49,2009,44,,,,13493.1,0
18026110,14:02:23,14:02:23,2010,45,,,,13661.79,0
18026110,14:02:54,14:02:54,4670,46,,,,13819.92,0
18026110,14:03:39,14:03:39,4671,47,,,,14040.37,0
18026110,14:04:29,14:04:29,4672,48,,,,14236.18,0
18026110,14:05:19,14:05:19,65,49,,,,14464.48,0
18026110,14:06:01,14:06:01,66,50,,,,14729.98,0
18026110,14:07:29,14:07:29,67,51,,,,15305.79,0
18026110,14:09:00,14:09:00,9499,52,,,,15831.97,
18026110,14:13:00,14:13:00,486,53,,1,,16870.38,
18050020,24:26:00,24:26:00,9954,1,,,1,0,
18050020,24:27:53,24:27:53,725,2,,,,883.29,0
18050020,24:29:08,24:29:08,102,3,,,,1484.85,0
18050020,24:30:03,24:30:03,103,4,,,,2030.57,0
18050020,24:31:11,24:31:11,104,5,,,,2508.95,0
18050020,24:33:00,24:33:00,9490,6,,,,3528.25,
18050020,24:33:44,24:33:44,8418,7,,,,3973.23,0
18050020,24:34:30,24:34:30,795,8,,,,4403.01,0
18050020,24:35:38,24:35:38,10750,9,,,,4867.01,0
18050020,24:36:25,24:36:25,797,10,,,,5364.05,0
18050020,24:36:47,24:36:47,798,11,,,,5490.21,0
18050020,24:37:12,24:37:12,986,12,,,,5704.21,0
18050020,24:37:38,24:37:38,9494,13,,,,5894.61,0
18050020,24:38:12,24:38:12,1777,14,,,,6009.65,0
18050020,24:38:31,24:38:31,1778,15,,,,6160.14,0
18050020,24:38:57,24:38:57,1779,16,,,,6348.29,0
18050020,24:39:38,24:39:38,1780,17,,,,6661.98,0
18050020,24:40:12,24:40:12,1781,18,,,,6860.28,0
18050020,24:40:34,24:40:34,7987,19,,,,7040.53,0
18050020,24:41:00,24:41:00,8928,20,,,,7255.39,0
18050020,24:41:31,24:41:31,5026,21,,,,7558.61,0
18050020,24:42:21,24:42:21,5027,22,,,,7942.97,0
18050020,24:42:54,24:42:54,5028,23,,,,8250.75,0
18050020,24:43:05,24:43:05,5029,24,,,,8383.2,0
18050020,24:43:28,24:43:28,5030,25,,,,8615.41,0
18050020,24:43:51,24:43:51,5031,26,,,,8827.52,0
18050020,24:45:11,24:45:11,4682,27,,,,9641.98,0
18050020,24:45:28,24:45:28,9615,28,,,,9830.86,0
18050020,24:46:00,24:46:00,9497,29,,,,10116.82,
18050020,24:46:38,24:46:38,4685,30,,,,10446.38,0
18050020,24:47:00,24:47:00,4686,31,,,,10655.15,0
18050020,24:47:28,24:47:28,4687,32,,,,10916.14,0
18050020,24:48:17,24:48:17,4688,33,,,,11233.16,0
18050020,24:48:36,24:48:36,4689,34,,,,11437.21,0
18050020,24:49:00,24:49:00,4690,35,,,,11614.55,0
18050020,24:49:32,24:49:32,1992,36,,,,11925.69,0
18050020,24:49:45,24:49:45,1993,37,,,,12027.77,0
18050020,24:50:06,24:50:06,1994,38,,,,12247.26,0
18050020,24:50:27,24:50:27,1995,39,,,,12479.23,0
18050020,24:50:41,24:50:41,1996,40,,,,12615.77,0
18050020,24:51:23,24:51:23,4668,41,,,,12966.5,0
18050020,24:51:45,24:51:45,4669,42,,,,13164.82,0
18050020,24:52:00,24:52:00,1986,43,,,,13271.43,
18050020,24:52:31,24:52:31,2009,44,,,,13493.1,0
18050020,24:52:51,24:52:51,2010,45,,,,13661.79,0
18050020,24:53:11,24:53:11,4670,46,,,,13819.92,0
18050020,24:53:39,24:53:39,4671,47,,,,14040.37,0
18050020,24:54:10,24:54:10,4672,48,,,,14236.18,0
18050020,24:54:41,24:54:41,65,49,,,,14464.48,0
18050020,24:55:08,24:55:08,66,50,,,,14729.98,0
18050020,24:56:03,24:56:03,67,51,,,,15305.79,0
18050020,24:57:00,24:57:00,9499,52,,,,15831.97,
18050020,25:01:00,25:01:00,486,53,,1,,16870.38,
18050030,24:26:00,24:26:00,9954,1,,,1,0,
18050030,24:27:53,24:27:53,725,2,,,,883.29,0
18050030,24:29:08,24:29:08,102,3,,,,1484.85,0
18050030,24:30:03,24:30:03,103,4,,,,2030.57,0
18050030,24:31:11,24:31:11,104,5,,,,2508.95,0
18050030,24:33:00,24:33:00,9490,6,,,,3528.25,
18050030,24:33:44,24:33:44,8418,7,,,,3973.23,0
18050030,24:34:30,24:34:30,795,8,,,,4403.01,0
18050030,24:35:38,24:35:38,10750,9,,,,4867.01,0
18050030,24:36:25,24:36:25,797,10,,,,5364.05,0
18050030,24:36:47,24:36:47,798,11,,,,5490.21,0
18050030,24:37:12,24:37:12,986,12,,,,5704.21,0
18050030,24:37:38,24:37:38,9494,13,,,,5894.61,0
18050030,24:38:12,24:38:12,1777,14,,,,6009.65,0
18050030,24:38:31,24:38:31,1778,15,,,,6160.14,0
18050030,24:38:57,24:38:57,1779,16,,,,6348.29,0
18050030,24:39:38,24:39:38,1780,17,,,,6661.98,0
18050030,24:40:12,24:40:12,1781,18,,,,6860.28,0
18050030,24:40:34,24:40:34,7987,19,,,,7040.53,0
18050030,24:41:00,24:41:00,8928,20,,,,7255.39,0
18050030,24:41:31,24:41:31,5026,21,,,,7558.61,0
18050030,24:42:21,24:42:21,5027,22,,,,7942.97,0
18050030,24:42:54,24:42:54,5028,23,,,,8250.75,0
18050030,24:43:05,24:43:05,5029,24,,,,8383.2,0
18050030,24:43:28,24:43:28,5030,25,,,,8615.41,0
18050030,24:43:51,24:43:51,5031,26,,,,8827.52,0
18050030,24:45:11,24:45:11,4682,27,,,,9641.98,0
18050030,24:45:28,24:45:28,9615,28,,,,9830.86,0
18050030,24:46:00,24:46:00,9497,29,,,,10116.82,
18050030,24:46:38,24:46:38,4685,30,,,,10446.38,0
18050030,24:47:00,24:47:00,4686,31,,,,10655.15,0
18050030,24:47:28,24:47:28,4687,32,,,,10916.14,0
18050030,24:48:17,24:48:17,4688,33,,,,11233.16,0
18050030,24:48:36,24:48:36,4689,34,,,,11437.21,0
18050030,24:49:00,24:49:00,4690,35,,,,11614.55,0
18050030,24:49:32,24:49:32,1992,36,,,,11925.69,0
18050030,24:49:45,24:49:45,1993,37,,,,12027.77,0
18050030,24:50:06,24:50:06,1994,38,,,,12247.26,0
18050030,24:50:27,24:50:27,1995,39,,,,12479.23,0
18050030,24:50:41,24:50:41,1996,40,,,,12615.77,0
18050030,24:51:23,24:51:23,4668,41,,,,12966.5,0
18050030,24:51:45,24:51:45,4669,42,,,,13164.82,0
18050030,24:52:00,24:52:00,1986,43,,,,13271.43,
18050030,24:52:31,24:52:31,2009,44,,,,13493.1,0
18050030,24:52:51,24:52:51,2010,45,,,,13661.79,0
18050030,24:53:11,24:53:11,4670,46,,,,13819.92,0
18050030,24:53:39,24:53:39,4671,47,,,,14040.37,0
18050030,24:54:10,24:54:10,4672,48,,,,14236.18,0
18050030,24:54:41,24:54:41,65,49,,,,14464.48,0
18050030,24:55:08,24:55:08,66,50,,,,14729.98,0
18050030,24:56:03,24:56:03,67,51,,,,15305.79,0
18050030,24:57:00,24:57:00,9499,52,,,,15831.97,
18050030,25:01:00,25:01:00,486,53,,1,,16870.38,
18050040,24:26:00,24:26:00,9954,1,,,1,0,
18050040,24:27:53,24:27:53,725,2,,,,883.29,0
18050040,24:29:08,24:29:08,102,3,,,,1484.85,0
18050040,24:30:03,24:30:03,103,4,,,,2030.57,0
18050040,24:31:11,24:31:11,104,5,,,,2508.95,0
18050040,24:33:00,24:33:00,9490,6,,,,3528.25,
18050040,24:33:44,24:33:44,8418,7,,,,3973.23,0
18050040,24:34:30,24:34:30,795,8,,,,4403.01,0
18050040,24:35:38,24:35:38,10750,9,,,,4867.01,0
18050040,24:36:25,24:36:25,797,10,,,,5364.05,0
18050040,24:36:47,24:36:47,798,11,,,,5490.21,0
18050040,24:37:12,24:37:12,986,12,,,,5704.21,0
18050040,24:37:38,24:37:38,9494,13,,,,5894.61,0
18050040,24:38:12,24:38:12,1777,14,,,,6009.65,0
18050040,24:38:31,24:38:31,1778,15,,,,6160.14,0
18050040,24:38:57,24:38:57,1779,16,,,,6348.29,0
18050040,24:39:38,24:39:38,1780,17,,,,6661.98,0
18050040,24:40:12,24:40:12,1781,18,,,,6860.28,0
18050040,24:40:34,24:40:34,7987,19,,,,7040.53,0
18050040,24:41:00,24:41:00,8928,20,,,,7255.39,0
18050040,24:41:31,24:41:31,5026,21,,,,7558.61,0
18050040,24:42:21,24:42:21,5027,22,,,,7942.97,0
18050040,24:42:54,24:42:54,5028,23,,,,8250.75,0
18050040,24:43:05,24:43:05,5029,24,,,,8383.2,0
18050040,24:43:28,24:43:28,5030,25,,,,8615.41,0
18050040,24:43:51,24:43:51,5031,26,,,,8827.52,0
18050040,24:45:11,24:45:11,4682,27,,,,9641.98,0
18050040,24:45:28,24:45:28,9615,28,,,,9830.86,0
18050040,24:46:00,24:46:00,9497,29,,,,10116.82,
18050040,24:46:38,24:46:38,4685,30,,,,10446.38,0
18050040,24:47:00,24:47:00,4686,31,,,,10655.15,0
18050040,24:47:28,24:47:28,4687,32,,,,10916.14,0
18050040,24:48:17,24:48:17,4688,33,,,,11233.16,0
18050040,24:48:36,24:48:36,4689,34,,,,11437.21,0
18050040,24:49:00,24:49:00,4690,35,,,,11614.55,0
18050040,24:49:32,24:49:32,1992,36,,,,11925.69,0
18050040,24:49:45,24:49:45,1993,37,,,,12027.77,0
18050040,24:50:06,24:50:06,1994,38,,,,12247.26,0
18050040,24:50:27,24:50:27,1995,39,,,,12479.23,0
18050040,24:50:41,24:50:41,1996,40,,,,12615.77,0
18050040,24:51:23,24:51:23,4668,41,,,,12966.5,0
18050040,24:51:45,24:51:45,4669,42,,,,13164.82,0
18050040,24:52:00,24:52:00,1986,43,,,,13271.43,
18050040,24:52:31,24:52:31,2009,44,,,,13493.1,0
18050040,24:52:51,24:52:51,2010,45,,,,13661.79,0
18050040,24:53:11,24:53:11,4670,46,,,,13819.92,0
18050040,24:53:39,24:53:39,4671,47,,,,14040.37,0
18050040,24:54:10,24:54:10,4672,48,,,,14236.18,0
18050040,24:54:41,24:54:41,65,49,,,,14464.48,0
18050040,24:55:08,24:55:08,66,50,,,,14729.98,0
18050040,24:56:03,24:56:03,67,51,,,,15305.79,0
18050040,24:57:00,24:57:00,9499,52,,,,15831.97,
18050040,25:01:00,25:01:00,486,53,,1,,16870.38,
18050050,24:26:00,24:26:00,9954,1,,,1,0,
18050050,24:27:53,24:27:53,725,2,,,,883.29,0
18050050,24:29:08,24:29:08,102,3,,,,1484.85,0
18050050,24:30:03,24:30:03,103,4,,,,2030.57,0
18050050,24:31:11,24:31:11,104,5,,,,2508.95,0
18050050,24:33:00,24:33:00,9490,6,,,,3528.25,
18050050,24:33:44,24:33:44,8418,7,,,,3973.23,0
18050050,24:34:30,24:34:30,795,8,,,,4403.01,0
18050050,24:35:38,24:35:38,10750,9,,,,4867.01,0
18050050,24:36:25,24:36:25,797,10,,,,5364.05,0
18050050,24:36:47,24:36:47,798,11,,,,5490.21,0
18050050,24:37:12,24:37:12,986,12,,,,5704.21,0
18050050,24:37:38,24:37:38,9494,13,,,,5894.61,0
18050050,24:38:12,24:38:12,1777,14,,,,6009.65,0
18050050,24:38:31,24:38:31,1778,15,,,,6160.14,0
18050050,24:38:57,24:38:57,1779,16,,,,6348.29,0
18050050,24:39:38,24:39:38,1780,17,,,,6661.98,0
18050050,24:40:12,24:40:12,1781,18,,,,6860.28,0
18050050,24:40:34,24:40:34,7987,19,,,,7040.53,0
18050050,24:41:00,24:41:00,8928,20,,,,7255.39,0
18050050,24:41:31,24:41:31,5026,21,,,,7558.61,0
18050050,24:42:21,24:42:21,5027,22,,,,7942.97,0
18050050,24:42:54,24:42:54,5028,23,,,,8250.75,0
18050050,24:43:05,24:43:05,5029,24,,,,8383.2,0
18050050,24:43:28,24:43:28,5030,25,,,,8615.41,0
18050050,24:43:51,24:43:51,5031,26,,,,8827.52,0
18050050,24:45:11,24:45:11,4682,27,,,,9641.98,0
18050050,24:45:28,24:45:28,9615,28,,,,9830.86,0
18050050,24:46:00,24:46:00,9497,29,,,,10116.82,
18050050,24:46:38,24:46:38,4685,30,,,,10446.38,0
18050050,24:47:00,24:47:00,4686,31,,,,10655.15,0
18050050,24:47:28,24:47:28,4687,32,,,,10916.14,0
18050050,24:48:17,24:48:17,4688,33,,,,11233.16,0
18050050,24:48:36,24:48:36,4689,34,,,,11437.21,0
18050050,24:49:00,24:49:00,4690,35,,,,11614.55,0
18050050,24:49:32,24:49:32,1992,36,,,,11925.69,0
18050050,24:49:45,24:49:45,1993,37,,,,12027.77,0
18050050,24:50:06,24:50:06,1994,38,,,,12247.26,0
18050050,24:50:27,24:50:27,1995,39,,,,12479.23,0
18050050,24:50:41,24:50:41,1996,40,,,,12615.77,0
18050050,24:51:23,24:51:23,4668,41,,,,12966.5,0
18050050,24:51:45,24:51:45,4669,42,,,,13164.82,0
18050050,24:52:00,24:52:00,1986,43,,,,13271.43,
18050050,24:52:31,24:52:31,2009,44,,,,13493.1,0
18050050,24:52:51,24:52:51,2010,45,,,,13661.79,0
18050050,24:53:11,24:53:11,4670,46,,,,13819.92,0
18050050,24:53:39,24:53:39,4671,47,,,,14040.37,0
18050050,24:54:10,24:54:10,4672,48,,,,14236.18,0
18050050,24:54:41,24:54:41,65,49,,,,14464.48,0
18050050,24:55:08,24:55:08,66,50,,,,14729.98,0
18050050,24:56:03,24:56:03,67,51,,,,15305.79,0
18050050,24:57:00,24:57:00,9499,52,,,,15831.97,
18050050,25:01:00,25:01:00,486,53,,1,,16870.38,
18050060,24:26:00,24:26:00,9954,1,,,1,0,
18050060,24:27:53,24:27:53,725,2,,,,883.29,0
18050060,24:29:08,24:29:08,102,3,,,,1484.85,0
18050060,24:30:03,24:30:03,103,4,,,,2030.57,0
18050060,24:31:11,24:31:11,104,5,,,,2508.95,0
18050060,24:33:00,24:33:00,9490,6,,,,3528.25,
18050060,24:33:44,24:33:44,8418,7,,,,3973.23,0
18050060,24:34:30,24:34:30,795,8,,,,4403.01,0
18050060,24:35:38,24:35:38,10750,9,,,,4867.01,0
18050060,24:36:25,24:36:25,797,10,,,,5364.05,0
18050060,24:36:47,24:36:47,798,11,,,,5490.21,0
18050060,24:37:12,24:37:12,986,12,,,,5704.21,0
18050060,24:37:38,24:37:38,9494,13,,,,5894.61,0
18050060,24:38:12,24:38:12,1777,14,,,,6009.65,0
18050060,24:38:31,24:38:31,1778,15,,,,6160.14,0
18050060,24:38:57,24:38:57,1779,16,,,,6348.29,0
18050060,24:39:38,24:39:38,1780,17,,,,6661.98,0
18050060,24:40:12,24:40:12,1781,18,,,,6860.28,0
18050060,24:40:34,24:40:34,7987,19,,,,7040.53,0
18050060,24:41:00,24:41:00,8928,20,,,,7255.39,0
18050060,24:41:31,24:41:31,5026,21,,,,7558.61,0
18050060,24:42:21,24:42:21,5027,22,,,,7942.97,0
18050060,24:42:54,24:42:54,5028,23,,,,8250.75,0
18050060,24:43:05,24:43:05,5029,24,,,,8383.2,0
18050060,24:43:28,24:43:28,5030,25,,,,8615.41,0
18050060,24:43:51,24:43:51,5031,26,,,,8827.52,0
18050060,24:45:11,24:45:11,4682,27,,,,9641.98,0
18050060,24:45:28,24:45:28,9615,28,,,,9830.86,0
18050060,24:46:00,24:46:00,9497,29,,,,10116.82,
18050060,24:46:38,24:46:38,4685,30,,,,10446.38,0
18050060,24:47:00,24:47:00,4686,31,,,,10655.15,0
18050060,24:47:28,24:47:28,4687,32,,,,10916.14,0
18050060,24:48:17,24:48:17,4688,33,,,,11233.16,0
18050060,24:48:36,24:48:36,4689,34,,,,11437.21,0
18050060,24:49:00,24:49:00,4690,35,,,,11614.55,0
18050060,24:49:32,24:49:32,1992,36,,,,11925.69,0
18050060,24:49:45,24:49:45,1993,37,,,,12027.77,0
18050060,24:50:06,24:50:06,1994,38,,,,12247.26,0
18050060,24:50:27,24:50:27,1995,39,,,,12479.23,0
18050060,24:50:41,24:50:41,1996,40,,,,12615.77,0
18050060,24:51:23,24:51:23,4668,41,,,,12966.5,0
18050060,24:51:45,24:51:45,4669,42,,,,13164.82,0
18050060,24:52:00,24:52:00,1986,43,,,,13271.43,
18050060,24:52:31,24:52:31,2009,44,,,,13493.1,0
18050060,24:52:51,24:52:51,2010,45,,,,13661.79,0
18050060,24:53:11,24:53:11,4670,46,,,,13819.92,0
18050060,24:53:39,24:53:39,4671,47,,,,14040.37,0
18050060,24:54:10,24:54:10,4672,48,,,,14236.18,0
18050060,24:54:41,24:54:41,65,49,,,,14464.48,0
18050060,24:55:08,24:55:08,66,50,,,,14729.98,0
18050060,24:56:03,24:56:03,67,51,,,,15305.79,0
18050060,24:57:00,24:57:00,9499,52,,,,15831.97,
18050060,25:01:00,25:01:00,486,53,,1,,16870.38,
18050100,24:26:00,24:26:00,9954,1,,,1,0,
18050100,24:27:53,24:27:53,725,2,,,,883.29,0
18050100,24:29:08,24:29:08,102,3,,,,1484.85,0
18050100,24:30:03,24:30:03,103,4,,,,2030.57,0
18050100,24:31:11,24:31:11,104,5,,,,2508.95,0
18050100,24:33:00,24:33:00,9490,6,,,,3528.25,
18050100,24:33:44,24:33:44,8418,7,,,,3973.23,0
18050100,24:34:30,24:34:30,795,8,,,,4403.01,0
18050100,24:35:38,24:35:38,10750,9,,,,4867.01,0
18050100,24:36:25,24:36:25,797,10,,,,5364.05,0
18050100,24:36:47,24:36:47,798,11,,,,5490.21,0
18050100,24:37:12,24:37:12,986,12,,,,5704.21,0
18050100,24:37:38,24:37:38,9494,13,,,,5894.61,0
18050100,24:38:12,24:38:12,1777,14,,,,6009.65,0
18050100,24:38:31,24:38:31,1778,15,,,,6160.14,0
18050100,24:38:57,24:38:57,1779,16,,,,6348.29,0
18050100,24:39:38,24:39:38,1780,17,,,,6661.98,0
18050100,24:40:12,24:40:12,1781,18,,,,6860.28,0
18050100,24:40:34,24:40:34,7987,19,,,,7040.53,0
18050100,24:41:00,24:41:00,8928,20,,,,7255.39,0
18050100,24:41:31,24:41:31,5026,21,,,,7558.61,0
18050100,24:42:21,24:42:21,5027,22,,,,7942.97,0
18050100,24:42:54,24:42:54,5028,23,,,,8250.75,0
18050100,24:43:05,24:43:05,5029,24,,,,8383.2,0
18050100,24:43:28,24:43:28,5030,25,,,,8615.41,0
18050100,24:43:51,24:43:51,5031,26,,,,8827.52,0
18050100,24:45:11,24:45:11,4682,27,,,,9641.98,0
18050100,24:45:28,24:45:28,9615,28,,,,9830.86,0
18050100,24:46:00,24:46:00,9497,29,,,,10116.82,
18050100,24:46:38,24:46:38,4685,30,,,,10446.38,0
18050100,24:47:00,24:47:00,4686,31,,,,10655.15,0
18050100,24:47:28,24:47:28,4687,32,,,,10916.14,0
18050100,24:48:17,24:48:17,4688,33,,,,11233.16,0
18050100,24:48:36,24:48:36,4689,34,,,,11437.21,0
18050100,24:49:00,24:49:00,4690,35,,,,11614.55,0
18050100,24:49:32,24:49:32,1992,36,,,,11925.69,0
18050100,24:49:45,24:49:45,1993,37,,,,12027.77,0
18050100,24:50:06,24:50:06,1994,38,,,,12247.26,0
18050100,24:50:27,24:50:27,1995,39,,,,12479.23,0
18050100,24:50:41,24:50:41,1996,40,,,,12615.77,0
18050100,24:51:23,24:51:23,4668,41,,,,12966.5,0
18050100,24:51:45,24:51:45,4669,42,,,,13164.82,0
18050100,24:52:00,24:52:00,1986,43,,,,13271.43,
18050100,24:52:31,24:52:31,2009,44,,,,13493.1,0
18050100,24:52:51,24:52:51,2010,45,,,,13661.79,0
18050100,24:53:11,24:53:11,4670,46,,,,13819.92,0
18050100,24:53:39,24:53:39,4671,47,,,,14040.37,0
18050100,24:54:10,24:54:10,4672,48,,,,14236.18,0
18050100,24:54:41,24:54:41,65,49,,,,14464.48,0
18050100,24:55:08,24:55:08,66,50,,,,14729.98,0
18050100,24:56:03,24:56:03,67,51,,,,15305.79,0
18050100,24:57:00,24:57:00,9499,52,,,,15831.97,
18050100,25:01:00,25:01:00,486,53,,1,,16870.38,
18050110,24:26:00,24:26:00,9954,1,,,1,0,
18050110,24:27:53,24:27:53,725,2,,,,883.29,0
18050110,24:29:08,24:29:08,102,3,,,,1484.85,0
18050110,24:30:03,24:30:03,103,4,,,,2030.57,0
18050110,24:31:11,24:31:11,104,5,,,,2508.95,0
18050110,24:33:00,24:33:00,9490,6,,,,3528.25,
18050110,24:33:44,24:33:44,8418,7,,,,3973.23,0
18050110,24:34:30,24:34:30,795,8,,,,4403.01,0
18050110,24:35:38,24:35:38,10750,9,,,,4867.01,0
18050110,24:36:25,24:36:25,797,10,,,,5364.05,0
18050110,24:36:47,24:36:47,798,11,,,,5490.21,0
18050110,24:37:12,24:37:12,986,12,,,,5704.21,0
18050110,24:37:38,24:37:38,9494,13,,,,5894.61,0
18050110,24:38:12,24:38:12,1777,14,,,,6009.65,0
18050110,24:38:31,24:38:31,1778,15,,,,6160.14,0
18050110,24:38:57,24:38:57,1779,16,,,,6348.29,0
18050110,24:39:38,24:39:38,1780,17,,,,6661.98,0
18050110,24:40:12,24:40:12,1781,18,,,,6860.28,0
18050110,24:40:34,24:40:34,7987,19,,,,7040.53,0
18050110,24:41:00,24:41:00,8928,20,,,,7255.39,0
18050110,24:41:31,24:41:31,5026,21,,,,7558.61,0
18050110,24:42:21,24:42:21,5027,22,,,,7942.97,0
18050110,24:42:54,24:42:54,5028,23,,,,8250.75,0
18050110,24:43:05,24:43:05,5029,24,,,,8383.2,0
18050110,24:43:28,24:43:28,5030,25,,,,8615.41,0
18050110,24:43:51,24:43:51,5031,26,,,,8827.52,0
18050110,24:45:11,24:45:11,4682,27,,,,9641.98,0
18050110,24:45:28,24:45:28,9615,28,,,,9830.86,0
18050110,24:46:00,24:46:00,9497,29,,,,10116.82,
18050110,24:46:38,24:46:38,4685,30,,,,10446.38,0
18050110,24:47:00,24:47:00,4686,31,,,,10655.15,0
18050110,24:47:28,24:47:28,4687,32,,,,10916.14,0
18050110,24:48:17,24:48:17,4688,33,,,,11233.16,0
18050110,24:48:36,24:48:36,4689,34,,,,11437.21,0
18050110,24:49:00,24:49:00,4690,35,,,,11614.55,0
18050110,24:49:32,24:49:32,1992,36,,,,11925.69,0
18050110,24:49:45,24:49:45,1993,37,,,,12027.77,0
18050110,24:50:06,24:50:06,1994,38,,,,12247.26,0
18050110,24:50:27,24:50:27,1995,39,,,,12479.23,0
18050110,24:50:41,24:50:41,1996,40,,,,12615.77,0
18050110,24:51:23,24:51:23,4668,41,,,,12966.5,0
18050110,24:51:45,24:51:45,4669,42,,,,13164.82,0
18050110,24:52:00,24:52:00,1986,43,,,,13271.43,
18050110,24:52:31,24:52:31,2009,44,,,,13493.1,0
18050110,24:52:51,24:52:51,2010,45,,,,13661.79,0
18050110,24:53:11,24:53:11,4670,46,,,,13819.92,0
18050110,24:53:39,24:53:39,4671,47,,,,14040.37,0
18050110,24:54:10,24:54:10,4672,48,,,,14236.18,0
18050110,24:54:41,24:54:41,65,49,,,,14464.48,0
18050110,24:55:08,24:55:08,66,50,,,,14729.98,0
18050110,24:56:03,24:56:03,67,51,,,,15305.79,0
18050110,24:57:00,24:57:00,9499,52,,,,15831.97,
18050110,25:01:00,25:01:00,486,53,,1,,16870.38,
18067080,08:33:00,08:33:00,9954,1,,,1,0,
18067080,08:34:21,08:34:21,725,2,,,,883.29,0
18067080,08:35:14,08:35:14,102,3,,,,1484.85,0
18067080,08:35:53,08:35:53,103,4,,,,2030.57,0
18067080,08:36:42,08:36:42,104,5,,,,2508.95,0
18067080,08:38:00,08:38:00,9490,6,,,,3528.25,
18067080,08:38:37,08:38:37,8418,7,,,,3973.23,0
18067080,08:39:16,08:39:16,795,8,,,,4403.01,0
18067080,08:40:14,08:40:14,10750,9,,,,4867.01,0
18067080,08:40:54,08:40:54,797,10,,,,5364.05,0
18067080,08:41:12,08:41:12,798,11,,,,5490.21,0
18067080,08:41:33,08:41:33,986,12,,,,5704.21,0
18067080,08:41:55,08:41:55,9494,13,,,,5894.61,0
18067080,08:42:24,08:42:24,1777,14,,,,6009.65,0
18067080,08:42:40,08:42:40,1778,15,,,,6160.14,0
18067080,08:43:02,08:43:02,1779,16,,,,6348.29,0
18067080,08:43:37,08:43:37,1780,17,,,,6661.98,0
18067080,08:44:06,08:44:06,1781,18,,,,6860.28,0
18067080,08:44:24,08:44:24,7987,19,,,,7040.53,0
18067080,08:44:46,08:44:46,8928,20,,,,7255.39,0
18067080,08:45:12,08:45:12,5026,21,,,,7558.61,0
18067080,08:45:55,08:45:55,5027,22,,,,7942.97,0
18067080,08:46:22,08:46:22,5028,23,,,,8250.75,0
18067080,08:46:32,08:46:32,5029,24,,,,8383.2,0
18067080,08:46:51,08:46:51,5030,25,,,,8615.41,0
18067080,08:47:11,08:47:11,5031,26,,,,8827.52,0
18067080,08:48:18,08:48:18,4682,27,,,,9641.98,0
18067080,08:48:33,08:48:33,9615,28,,,,9830.86,0
18067080,08:49:00,08:49:00,9497,29,,,,10116.82,
18067080,08:49:38,08:49:38,4685,30,,,,10446.38,0
18067080,08:50:00,08:50:00,4686,31,,,,10655.15,0
18067080,08:50:28,08:50:28,4687,32,,,,10916.14,0
18067080,08:51:17,08:51:17,4688,33,,,,11233.16,0
18067080,08:51:36,08:51:36,4689,34,,,,11437.21,0
18067080,08:52:00,08:52:00,4690,35,,,,11614.55,0
18067080,08:52:32,08:52:32,1992,36,,,,11925.69,0
18067080,08:52:45,08:52:45,1993,37,,,,12027.77,0
18067080,08:53:06,08:53:06,1994,38,,,,12247.26,0
18067080,08:53:27,08:53:27,1995,39,,,,12479.23,0
18067080,08:53:41,08:53:41,1996,40,,,,12615.77,0
18067080,08:54:23,08:54:23,4668,41,,,,12966.5,0
18067080,08:54:45,08:54:45,4669,42,,,,13164.82,0
18067080,08:55:00,08:55:00,1986,43,,,,13271.43,
18067080,08:55:37,08:55:37,2009,44,,,,13493.1,0
18067080,08:56:02,08:56:02,2010,45,,,,13661.79,0
18067080,08:56:25,08:56:25,4670,46,,,,13819.92,0
18067080,08:56:59,08:56:59,4671,47,,,,14040.37,0
18067080,08:57:36,08:57:36,4672,48,,,,14236.18,0
18067080,08:58:14,08:58:14,65,49,,,,14464.48,0
18067080,08:58:46,08:58:46,66,50,,,,14729.98,0
18067080,08:59:52,08:59:52,67,51,,,,15305.79,0
18067080,09:01:00,09:01:00,9499,52,,,,15831.97,
18067080,09:04:00,09:04:00,486,53,,1,,16870.38,
18067090,08:33:00,08:33:00,9954,1,,,1,0,
18067090,08:34:21,08:34:21,725,2,,,,883.29,0
18067090,08:35:14,08:35:14,102,3,,,,1484.85,0
18067090,08:35:53,08:35:53,103,4,,,,2030.57,0
18067090,08:36:42,08:36:42,104,5,,,,2508.95,0
18067090,08:38:00,08:38:00,9490,6,,,,3528.25,
18067090,08:38:37,08:38:37,8418,7,,,,3973.23,0
18067090,08:39:16,08:39:16,795,8,,,,4403.01,0
18067090,08:40:14,08:40:14,10750,9,,,,4867.01,0
18067090,08:40:54,08:40:54,797,10,,,,5364.05,0
18067090,08:41:12,08:41:12,798,11,,,,5490.21,0
18067090,08:41:33,08:41:33,986,12,,,,5704.21,0
18067090,08:41:55,08:41:55,9494,13,,,,5894.61,0
18067090,08:42:24,08:42:24,1777,14,,,,6009.65,0
18067090,08:42:40,08:42:40,1778,15,,,,6160.14,0
18067090,08:43:02,08:43:02,1779,16,,,,6348.29,0
18067090,08:43:37,08:43:37,1780,17,,,,6661.98,0
18067090,08:44:06,08:44:06,1781,18,,,,6860.28,0
18067090,08:44:24,08:44:24,7987,19,,,,7040.53,0
18067090,08:44:46,08:44:46,8928,20,,,,7255.39,0
18067090,08:45:12,08:45:12,5026,21,,,,7558.61,0
18067090,08:45:55,08:45:55,5027,22,,,,7942.97,0
18067090,08:46:22,08:46:22,5028,23,,,,8250.75,0
18067090,08:46:32,08:46:32,5029,24,,,,8383.2,0
18067090,08:46:51,08:46:51,5030,25,,,,8615.41,0
18067090,08:47:11,08:47:11,5031,26,,,,8827.52,0
18067090,08:48:18,08:48:18,4682,27,,,,9641.98,0
18067090,08:48:33,08:48:33,9615,28,,,,9830.86,0
18067090,08:49:00,08:49:00,9497,29,,,,10116.82,
18067090,08:49:38,08:49:38,4685,30,,,,10446.38,0
18067090,08:50:00,08:50:00,4686,31,,,,10655.15,0
18067090,08:50:28,08:50:28,4687,32,,,,10916.14,0
18067090,08:51:17,08:51:17,4688,33,,,,11233.16,0
18067090,08:51:36,08:51:36,4689,34,,,,11437.21,0
18067090,08:52:00,08:52:00,4690,35,,,,11614.55,0
18067090,08:52:32,08:52:32,1992,36,,,,11925.69,0
18067090,08:52:45,08:52:45,1993,37,,,,12027.77,0
18067090,08:53:06,08:53:06,1994,38,,,,12247.26,0
18067090,08:53:27,08:53:27,1995,39,,,,12479.23,0
18067090,08:53:41,08:53:41,1996,40,,,,12615.77,0
18067090,08:54:23,08:54:23,4668,41,,,,12966.5,0
18067090,08:54:45,08:54:45,4669,42,,,,13164.82,0
18067090,08:55:00,08:55:00,1986,43,,,,13271.43,
18067090,08:55:37,08:55:37,2009,44,,,,13493.1,0
18067090,08:56:02,08:56:02,2010,45,,,,13661.79,0
18067090,08:56:25,08:56:25,4670,46,,,,13819.92,0
18067090,08:56:59,08:56:59,4671,47,,,,14040.37,0
18067090,08:57:36,08:57:36,4672,48,,,,14236.18,0
18067090,08:58:14,08:58:14,65,49,,,,14464.48,0
18067090,08:58:46,08:58:46,66,50,,,,14729.98,0
18067090,08:59:52,08:59:52,67,51,,,,15305.79,0
18067090,09:01:00,09:01:00,9499,52,,,,15831.97,
18067090,09:04:00,09:04:00,486,53,,1,,16870.38,
18115020,06:13:00,06:13:00,9954,1,,,1,0,
18115020,06:14:53,06:14:53,725,2,,,,883.29,0
18115020,06:16:08,06:16:08,102,3,,,,1484.85,0
18115020,06:17:03,06:17:03,103,4,,,,2030.57,0
18115020,06:18:11,06:18:11,104,5,,,,2508.95,0
18115020,06:20:00,06:20:00,9490,6,,,,3528.25,
18115020,06:20:47,06:20:47,8418,7,,,,3973.23,0
18115020,06:21:36,06:21:36,795,8,,,,4403.01,0
18115020,06:22:50,06:22:50,10750,9,,,,4867.01,0
18115020,06:23:41,06:23:41,797,10,,,,5364.05,0
18115020,06:24:04,06:24:04,798,11,,,,5490.21,0
18115020,06:24:32,06:24:32,986,12,,,,5704.21,0
18115020,06:25:00,06:25:00,9494,13,,,,5894.61,0
18115020,06:25:36,06:25:36,1777,14,,,,6009.65,0
18115020,06:25:56,06:25:56,1778,15,,,,6160.14,0
18115020,06:26:24,06:26:24,1779,16,,,,6348.29,0
18115020,06:27:09,06:27:09,1780,17,,,,6661.98,0
18115020,06:27:46,06:27:46,1781,18,,,,6860.28,0
18115020,06:28:09,06:28:09,7987,19,,,,7040.53,0
18115020,06:28:36,06:28:36,8928,20,,,,7255.39,0
18115020,06:29:10,06:29:10,5026,21,,,,7558.61,0
18115020,06:30:04,06:30:04,5027,22,,,,7942.97,0
18115020,06:30:40,06:30:40,5028,23,,,,8250.75,0
18115020,06:30:52,06:30:52,5029,24,,,,8383.2,0
18115020,06:31:16,06:31:16,5030,25,,,,8615.41,0
18115020,06:31:41,06:31:41,5031,26,,,,8827.52,0
18115020,06:33:07,06:33:07,4682,27,,,,9641.98,0
18115020,06:33:26,06:33:26,9615,28,,,,9830.86,0
18115020,06:34:00,06:34:00,9497,29,,,,10116.82,
18115020,06:34:50,06:34:50,4685,30,,,,10446.38,0
18115020,06:35:21,06:35:21,4686,31,,,,10655.15,0
18115020,06:35:57,06:35:57,4687,32,,,,10916.14,0
18115020,06:37:02,06:37:02,4688,33,,,,11233.16,0
18115020,06:37:28,06:37:28,4689,34,,,,11437.21,0
18115020,06:38:00,06:38:00,4690,35,,,,11614.55,0
18115020,06:38:42,06:38:42,1992,36,,,,11925.69,0
18115020,06:39:00,06:39:00,1993,37,,,,12027.77,0
18115020,06:39:29,06:39:29,1994,38,,,,12247.26,0
18115020,06:39:56,06:39:56,1995,39,,,,12479.23,0
18115020,06:40:15,06:40:15,1996,40,,,,12615.77,0
18115020,06:41:10,06:41:10,4668,41,,,,12966.5,0
18115020,06:41:40,06:41:40,4669,42,,,,13164.82,0
18115020,06:42:00,06:42:00,1986,43,,,,13271.43,
18115020,06:42:37,06:42:37,2009,44,,,,13493.1,0
18115020,06:43:02,06:43:02,2010,45,,,,13661.79,0
18115020,06:43:25,06:43:25,4670,46,,,,13819.92,0
18115020,06:43:59,06:43:59,4671,47,,,,14040.37,0
18115020,06:44:36,06:44:36,4672,48,,,,14236.18,0
18115020,06:45:14,06:45:14,65,49,,,,14464.48,0
18115020,06:45:46,06:45:46,66,50,,,,14729.98,0
18115020,06:46:52,06:46:52,67,51,,,,15305.79,0
18115020,06:48:00,06:48:00,9499,52,,,,15831.97,
18115020,06:52:00,06:52:00,486,53,,1,,16870.38,
18115030,06:13:00,06:13:00,9954,1,,,1,0,
18115030,06:14:53,06:14:53,725,2,,,,883.29,0
18115030,06:16:08,06:16:08,102,3,,,,1484.85,0
18115030,06:17:03,06:17:03,103,4,,,,2030.57,0
18115030,06:18:11,06:18:11,104,5,,,,2508.95,0
18115030,06:20:00,06:20:00,9490,6,,,,3528.25,
18115030,06:20:47,06:20:47,8418,7,,,,3973.23,0
18115030,06:21:36,06:21:36,795,8,,,,4403.01,0
18115030,06:22:50,06:22:50,10750,9,,,,4867.01,0
18115030,06:23:41,06:23:41,797,10,,,,5364.05,0
18115030,06:24:04,06:24:04,798,11,,,,5490.21,0
18115030,06:24:32,06:24:32,986,12,,,,5704.21,0
18115030,06:25:00,06:25:00,9494,13,,,,5894.61,0
18115030,06:25:36,06:25:36,1777,14,,,,6009.65,0
18115030,06:25:56,06:25:56,1778,15,,,,6160.14,0
18115030,06:26:24,06:26:24,1779,16,,,,6348.29,0
18115030,06:27:09,06:27:09,1780,17,,,,6661.98,0
18115030,06:27:46,06:27:46,1781,18,,,,6860.28,0
18115030,06:28:09,06:28:09,7987,19,,,,7040.53,0
18115030,06:28:36,06:28:36,8928,20,,,,7255.39,0
18115030,06:29:10,06:29:10,5026,21,,,,7558.61,0
18115030,06:30:04,06:30:04,5027,22,,,,7942.97,0
18115030,06:30:40,06:30:40,5028,23,,,,8250.75,0
18115030,06:30:52,06:30:52,5029,24,,,,8383.2,0
18115030,06:31:16,06:31:16,5030,25,,,,8615.41,0
18115030,06:31:41,06:31:41,5031,26,,,,8827.52,0
18115030,06:33:07,06:33:07,4682,27,,,,9641.98,0
18115030,06:33:26,06:33:26,9615,28,,,,9830.86,0
18115030,06:34:00,06:34:00,9497,29,,,,10116.82,
18115030,06:34:50,06:34:50,4685,30,,,,10446.38,0
18115030,06:35:21,06:35:21,4686,31,,,,10655.15,0
18115030,06:35:57,06:35:57,4687,32,,,,10916.14,0
18115030,06:37:02,06:37:02,4688,33,,,,11233.16,0
18115030,06:37:28,06:37:28,4689,34,,,,11437.21,0
18115030,06:38:00,06:38:00,4690,35,,,,11614.55,0
18115030,06:38:42,06:38:42,1992,36,,,,11925.69,0
18115030,06:39:00,06:39:00,1993,37,,,,12027.77,0
18115030,06:39:29,06:39:29,1994,38,,,,12247.26,0
18115030,06:39:56,06:39:56,1995,39,,,,12479.23,0
18115030,06:40:15,06:40:15,1996,40,,,,12615.77,0
18115030,06:41:10,06:41:10,4668,41,,,,12966.5,0
18115030,06:41:40,06:41:40,4669,42,,,,13164.82,0
18115030,06:42:00,06:42:00,1986,43,,,,13271.43,
18115030,06:42:37,06:42:37,2009,44,,,,13493.1,0
18115030,06:43:02,06:43:02,2010,45,,,,13661.79,0
18115030,06:43:25,06:43:25,4670,46,,,,13819.92,0
18115030,06:43:59,06:43:59,4671,47,,,,14040.37,0
18115030,06:44:36,06:44:36,4672,48,,,,14236.18,0
18115030,06:45:14,06:45:14,65,49,,,,14464.48,0
18115030,06:45:46,06:45:46,66,50,,,,14729.98,0
18115030,06:46:52,06:46:52,67,51,,,,15305.79,0
18115030,06:48:00,06:48:00,9499,52,,,,15831.97,
18115030,06:52:00,06:52:00,486,53,,1,,16870.38,
18115040,06:13:00,06:13:00,9954,1,,,1,0,
18115040,06:14:53,06:14:53,725,2,,,,883.29,0
18115040,06:16:08,06:16:08,102,3,,,,1484.85,0
18115040,06:17:03,06:17:03,103,4,,,,2030.57,0
18115040,06:18:11,06:18:11,104,5,,,,2508.95,0
18115040,06:20:00,06:20:00,9490,6,,,,3528.25,
18115040,06:20:47,06:20:47,8418,7,,,,3973.23,0
18115040,06:21:36,06:21:36,795,8,,,,4403.01,0
18115040,06:22:50,06:22:50,10750,9,,,,4867.01,0
18115040,06:23:41,06:23:41,797,10,,,,5364.05,0
18115040,06:24:04,06:24:04,798,11,,,,5490.21,0
18115040,06:24:32,06:24:32,986,12,,,,5704.21,0
18115040,06:25:00,06:25:00,9494,13,,,,5894.61,0
18115040,06:25:36,06:25:36,1777,14,,,,6009.65,0
18115040,06:25:56,06:25:56,1778,15,,,,6160.14,0
18115040,06:26:24,06:26:24,1779,16,,,,6348.29,0
18115040,06:27:09,06:27:09,1780,17,,,,6661.98,0
18115040,06:27:46,06:27:46,1781,18,,,,6860.28,0
18115040,06:28:09,06:28:09,7987,19,,,,7040.53,0
18115040,06:28:36,06:28:36,8928,20,,,,7255.39,0
18115040,06:29:10,06:29:10,5026,21,,,,7558.61,0
18115040,06:30:04,06:30:04,5027,22,,,,7942.97,0
18115040,06:30:40,06:30:40,5028,23,,,,8250.75,0
18115040,06:30:52,06:30:52,5029,24,,,,8383.2,0
18115040,06:31:16,06:31:16,5030,25,,,,8615.41,0
18115040,06:31:41,06:31:41,5031,26,,,,8827.52,0
18115040,06:33:07,06:33:07,4682,27,,,,9641.98,0
18115040,06:33:26,06:33:26,9615,28,,,,9830.86,0
18115040,06:34:00,06:34:00,9497,29,,,,10116.82,
18115040,06:34:50,06:34:50,4685,30,,,,10446.38,0
18115040,06:35:21,06:35:21,4686,31,,,,10655.15,0
18115040,06:35:57,06:35:57,4687,32,,,,10916.14,0
18115040,06:37:02,06:37:02,4688,33,,,,11233.16,0
18115040,06:37:28,06:37:28,4689,34,,,,11437.21,0
18115040,06:38:00,06:38:00,4690,35,,,,11614.55,0
18115040,06:38:42,06:38:42,1992,36,,,,11925.69,0
18115040,06:39:00,06:39:00,1993,37,,,,12027.77,0
18115040,06:39:29,06:39:29,1994,38,,,,12247.26,0
18115040,06:39:56,06:39:56,1995,39,,,,12479.23,0
18115040,06:40:15,06:40:15,1996,40,,,,12615.77,0
18115040,06:41:10,06:41:10,4668,41,,,,12966.5,0
18115040,06:41:40,06:41:40,4669,42,,,,13164.82,0
18115040,06:42:00,06:42:00,1986,43,,,,13271.43,
18115040,06:42:37,06:42:37,2009,44,,,,13493.1,0
18115040,06:43:02,06:43:02,2010,45,,,,13661.79,0
18115040,06:43:25,06:43:25,4670,46,,,,13819.92,0
18115040,06:43:59,06:43:59,4671,47,,,,14040.37,0
18115040,06:44:36,06:44:36,4672,48,,,,14236.18,0
18115040,06:45:14,06:45:14,65,49,,,,14464.48,0
18115040,06:45:46,06:45:46,66,50,,,,14729.98,0
18115040,06:46:52,06:46:52,67,51,,,,15305.79,0
18115040,06:48:00,06:48:00,9499,52,,,,15831.97,
18115040,06:52:00,06:52:00,486,53,,1,,16870.38,
18115050,06:13:00,06:13:00,9954,1,,,1,0,
18115050,06:14:53,06:14:53,725,2,,,,883.29,0
18115050,06:16:08,06:16:08,102,3,,,,1484.85,0
18115050,06:17:03,06:17:03,103,4,,,,2030.57,0
18115050,06:18:11,06:18:11,104,5,,,,2508.95,0
18115050,06:20:00,06:20:00,9490,6,,,,3528.25,
18115050,06:20:47,06:20:47,8418,7,,,,3973.23,0
18115050,06:21:36,06:21:36,795,8,,,,4403.01,0
18115050,06:22:50,06:22:50,10750,9,,,,4867.01,0
18115050,06:23:41,06:23:41,797,10,,,,5364.05,0
18115050,06:24:04,06:24:04,798,11,,,,5490.21,0
18115050,06:24:32,06:24:32,986,12,,,,5704.21,0
18115050,06:25:00,06:25:00,9494,13,,,,5894.61,0
18115050,06:25:36,06:25:36,1777,14,,,,6009.65,0
18115050,06:25:56,06:25:56,1778,15,,,,6160.14,0
18115050,06:26:24,06:26:24,1779,16,,,,6348.29,0
18115050,06:27:09,06:27:09,1780,17,,,,6661.98,0
18115050,06:27:46,06:27:46,1781,18,,,,6860.28,0
18115050,06:28:09,06:28:09,7987,19,,,,7040.53,0
18115050,06:28:36,06:28:36,8928,20,,,,7255.39,0
18115050,06:29:10,06:29:10,5026,21,,,,7558.61,0
18115050,06:30:04,06:30:04,5027,22,,,,7942.97,0
18115050,06:30:40,06:30:40,5028,23,,,,8250.75,0
18115050,06:30:52,06:30:52,5029,24,,,,8383.2,0
18115050,06:31:16,06:31:16,5030,25,,,,8615.41,0
18115050,06:31:41,06:31:41,5031,26,,,,8827.52,0
18115050,06:33:07,06:33:07,4682,27,,,,9641.98,0
18115050,06:33:26,06:33:26,9615,28,,,,9830.86,0
18115050,06:34:00,06:34:00,9497,29,,,,10116.82,
18115050,06:34:50,06:34:50,4685,30,,,,10446.38,0
18115050,06:35:21,06:35:21,4686,31,,,,10655.15,0
18115050,06:35:57,06:35:57,4687,32,,,,10916.14,0
18115050,06:37:02,06:37:02,4688,33,,,,11233.16,0
18115050,06:37:28,06:37:28,4689,34,,,,11437.21,0
18115050,06:38:00,06:38:00,4690,35,,,,11614.55,0
18115050,06:38:42,06:38:42,1992,36,,,,11925.69,0
18115050,06:39:00,06:39:00,1993,37,,,,12027.77,0
18115050,06:39:29,06:39:29,1994,38,,,,12247.26,0
18115050,06:39:56,06:39:56,1995,39,,,,12479.23,0
18115050,06:40:15,06:40:15,1996,40,,,,12615.77,0
18115050,06:41:10,06:41:10,4668,41,,,,12966.5,0
18115050,06:41:40,06:41:40,4669,42,,,,13164.82,0
18115050,06:42:00,06:42:00,1986,43,,,,13271.43,
18115050,06:42:37,06:42:37,2009,44,,,,13493.1,0
18115050,06:43:02,06:43:02,2010,45,,,,13661.79,0
18115050,06:43:25,06:43:25,4670,46,,,,13819.92,0
18115050,06:43:59,06:43:59,4671,47,,,,14040.37,0
18115050,06:44:36,06:44:36,4672,48,,,,14236.18,0
18115050,06:45:14,06:45:14,65,49,,,,14464.48,0
18115050,06:45:46,06:45:46,66,50,,,,14729.98,0
18115050,06:46:52,06:46:52,67,51,,,,15305.79,0
18115050,06:48:00,06:48:00,9499,52,,,,15831.97,
18115050,06:52:00,06:52:00,486,53,,1,,16870.38,
18115060,06:13:00,06:13:00,9954,1,,,1,0,
18115060,06:14:53,06:14:53,725,2,,,,883.29,0
18115060,06:16:08,06:16:08,102,3,,,,1484.85,0
18115060,06:17:03,06:17:03,103,4,,,,2030.57,0
18115060,06:18:11,06:18:11,104,5,,,,2508.95,0
18115060,06:20:00,06:20:00,9490,6,,,,3528.25,
18115060,06:20:47,06:20:47,8418,7,,,,3973.23,0
18115060,06:21:36,06:21:36,795,8,,,,4403.01,0
18115060,06:22:50,06:22:50,10750,9,,,,4867.01,0
18115060,06:23:41,06:23:41,797,10,,,,5364.05,0
18115060,06:24:04,06:24:04,798,11,,,,5490.21,0
18115060,06:24:32,06:24:32,986,12,,,,5704.21,0
18115060,06:25:00,06:25:00,9494,13,,,,5894.61,0
18115060,06:25:36,06:25:36,1777,14,,,,6009.65,0
18115060,06:25:56,06:25:56,1778,15,,,,6160.14,0
18115060,06:26:24,06:26:24,1779,16,,,,6348.29,0
18115060,06:27:09,06:27:09,1780,17,,,,6661.98,0
18115060,06:27:46,06:27:46,1781,18,,,,6860.28,0
18115060,06:28:09,06:28:09,7987,19,,,,7040.53,0
18115060,06:28:36,06:28:36,8928,20,,,,7255.39,0
18115060,06:29:10,06:29:10,5026,21,,,,7558.61,0
18115060,06:30:04,06:30:04,5027,22,,,,7942.97,0
18115060,06:30:40,06:30:40,5028,23,,,,8250.75,0
18115060,06:30:52,06:30:52,5029,24,,,,8383.2,0
18115060,06:31:16,06:31:16,5030,25,,,,8615.41,0
18115060,06:31:41,06:31:41,5031,26,,,,8827.52,0
18115060,06:33:07,06:33:07,4682,27,,,,9641.98,0
18115060,06:33:26,06:33:26,9615,28,,,,9830.86,0
18115060,06:34:00,06:34:00,9497,29,,,,10116.82,
18115060,06:34:50,06:34:50,4685,30,,,,10446.38,0
18115060,06:35:21,06:35:21,4686,31,,,,10655.15,0
18115060,06:35:57,06:35:57,4687,32,,,,10916.14,0
18115060,06:37:02,06:37:02,4688,33,,,,11233.16,0
18115060,06:37:28,06:37:28,4689,34,,,,11437.21,0
18115060,06:38:00,06:38:00,4690,35,,,,11614.55,0
18115060,06:38:42,06:38:42,1992,36,,,,11925.69,0
18115060,06:39:00,06:39:00,1993,37,,,,12027.77,0
18115060,06:39:29,06:39:29,1994,38,,,,12247.26,0
18115060,06:39:56,06:39:56,1995,39,,,,12479.23,0
18115060,06:40:15,06:40:15,1996,40,,,,12615.77,0
18115060,06:41:10,06:41:10,4668,41,,,,12966.5,0
18115060,06:41:40,06:41:40,4669,42,,,,13164.82,0
18115060,06:42:00,06:42:00,1986,43,,,,13271.43,
18115060,06:42:37,06:42:37,2009,44,,,,13493.1,0
18115060,06:43:02,06:43:02,2010,45,,,,13661.79,0
18115060,06:43:25,06:43:25,4670,46,,,,13819.92,0
18115060,06:43:59,06:43:59,4671,47,,,,14040.37,0
18115060,06:44:36,06:44:36,4672,48,,,,14236.18,0
18115060,06:45:14,06:45:14,65,49,,,,14464.48,0
18115060,06:45:46,06:45:46,66,50,,,,14729.98,0
18115060,06:46:52,06:46:52,67,51,,,,15305.79,0
18115060,06:48:00,06:48:00,9499,52,,,,15831.97,
18115060,06:52:00,06:52:00,486,53,,1,,16870.38,
18115100,06:13:00,06:13:00,9954,1,,,1,0,
18115100,06:14:53,06:14:53,725,2,,,,883.29,0
18115100,06:16:08,06:16:08,102,3,,,,1484.85,0
18115100,06:17:03,06:17:03,103,4,,,,2030.57,0
18115100,06:18:11,06:18:11,104,5,,,,2508.95,0
18115100,06:20:00,06:20:00,9490,6,,,,3528.25,
18115100,06:20:47,06:20:47,8418,7,,,,3973.23,0
18115100,06:21:36,06:21:36,795,8,,,,4403.01,0
18115100,06:22:50,06:22:50,10750,9,,,,4867.01,0
18115100,06:23:41,06:23:41,797,10,,,,5364.05,0
18115100,06:24:04,06:24:04,798,11,,,,5490.21,0
18115100,06:24:32,06:24:32,986,12,,,,5704.21,0
18115100,06:25:00,06:25:00,9494,13,,,,5894.61,0
18115100,06:25:36,06:25:36,1777,14,,,,6009.65,0
18115100,06:25:56,06:25:56,1778,15,,,,6160.14,0
18115100,06:26:24,06:26:24,1779,16,,,,6348.29,0
18115100,06:27:09,06:27:09,1780,17,,,,6661.98,0
18115100,06:27:46,06:27:46,1781,18,,,,6860.28,0
18115100,06:28:09,06:28:09,7987,19,,,,7040.53,0
18115100,06:28:36,06:28:36,8928,20,,,,7255.39,0
18115100,06:29:10,06:29:10,5026,21,,,,7558.61,0
18115100,06:30:04,06:30:04,5027,22,,,,7942.97,0
18115100,06:30:40,06:30:40,5028,23,,,,8250.75,0
18115100,06:30:52,06:30:52,5029,24,,,,8383.2,0
18115100,06:31:16,06:31:16,5030,25,,,,8615.41,0
18115100,06:31:41,06:31:41,5031,26,,,,8827.52,0
18115100,06:33:07,06:33:07,4682,27,,,,9641.98,0
18115100,06:33:26,06:33:26,9615,28,,,,9830.86,0
18115100,06:34:00,06:34:00,9497,29,,,,10116.82,
18115100,06:34:50,06:34:50,4685,30,,,,10446.38,0
18115100,06:35:21,06:35:21,4686,31,,,,10655.15,0
18115100,06:35:57,06:35:57,4687,32,,,,10916.14,0
18115100,06:37:02,06:37:02,4688,33,,,,11233.16,0
18115100,06:37:28,06:37:28,4689,34,,,,11437.21,0
18115100,06:38:00,06:38:00,4690,35,,,,11614.55,0
18115100,06:38:42,06:38:42,1992,36,,,,11925.69,0
18115100,06:39:00,06:39:00,1993,37,,,,12027.77,0
18115100,06:39:29,06:39:29,1994,38,,,,12247.26,0
18115100,06:39:56,06:39:56,1995,39,,,,12479.23,0
18115100,06:40:15,06:40:15,1996,40,,,,12615.77,0
18115100,06:41:10,06:41:10,4668,41,,,,12966.5,0
18115100,06:41:40,06:41:40,4669,42,,,,13164.82,0
18115100,06:42:00,06:42:00,1986,43,,,,13271.43,
18115100,06:42:37,06:42:37,2009,44,,,,13493.1,0
18115100,06:43:02,06:43:02,2010,45,,,,13661.79,0
18115100,06:43:25,06:43:25,4670,46,,,,13819.92,0
18115100,06:43:59,06:43:59,4671,47,,,,14040.37,0
18115100,06:44:36,06:44:36,4672,48,,,,14236.18,0
18115100,06:45:14,06:45:14,65,49,,,,14464.48,0
18115100,06:45:46,06:45:46,66,50,,,,14729.98,0
18115100,06:46:52,06:46:52,67,51,,,,15305.79,0
18115100,06:48:00,06:48:00,9499,52,,,,15831.97,
18115100,06:52:00,06:52:00,486,53,,1,,16870.38,
18115110,06:13:00,06:13:00,9954,1,,,1,0,
18115110,06:14:53,06:14:53,725,2,,,,883.29,0
18115110,06:16:08,06:16:08,102,3,,,,1484.85,0
18115110,06:17:03,06:17:03,103,4,,,,2030.57,0
18115110,06:18:11,06:18:11,104,5,,,,2508.95,0
18115110,06:20:00,06:20:00,9490,6,,,,3528.25,
18115110,06:20:47,06:20:47,8418,7,,,,3973.23,0
18115110,06:21:36,06:21:36,795,8,,,,4403.01,0
18115110,06:22:50,06:22:50,10750,9,,,,4867.01,0
18115110,06:23:41,06:23:41,797,10,,,,5364.05,0
18115110,06:24:04,06:24:04,798,11,,,,5490.21,0
18115110,06:24:32,06:24:32,986,12,,,,5704.21,0
18115110,06:25:00,06:25:00,9494,13,,,,5894.61,0
18115110,06:25:36,06:25:36,1777,14,,,,6009.65,0
18115110,06:25:56,06:25:56,1778,15,,,,6160.14,0
18115110,06:26:24,06:26:24,1779,16,,,,6348.29,0
18115110,06:27:09,06:27:09,1780,17,,,,6661.98,0
18115110,06:27:46,06:27:46,1781,18,,,,6860.28,0
18115110,06:28:09,06:28:09,7987,19,,,,7040.53,0
18115110,06:28:36,06:28:36,8928,20,,,,7255.39,0
18115110,06:29:10,06:29:10,5026,21,,,,7558.61,0
18115110,06:30:04,06:30:04,5027,22,,,,7942.97,0
18115110,06:30:40,06:30:40,5028,23,,,,8250.75,0
18115110,06:30:52,06:30:52,5029,24,,,,8383.2,0
18115110,06:31:16,06:31:16,5030,25,,,,8615.41,0
18115110,06:31:41,06:31:41,5031,26,,,,8827.52,0
18115110,06:33:07,06:33:07,4682,27,,,,9641.98,0
18115110,06:33:26,06:33:26,9615,28,,,,9830.86,0
18115110,06:34:00,06:34:00,9497,29,,,,10116.82,
18115110,06:34:50,06:34:50,4685,30,,,,10446.38,0
18115110,06:35:21,06:35:21,4686,31,,,,10655.15,0
18115110,06:35:57,06:35:57,4687,32,,,,10916.14,0
18115110,06:37:02,06:37:02,4688,33,,,,11233.16,0
18115110,06:37:28,06:37:28,4689,34,,,,11437.21,0
18115110,06:38:00,06:38:00,4690,35,,,,11614.55,0
18115110,06:38:42,06:38:42,1992,36,,,,11925.69,0
18115110,06:39:00,06:39:00,1993,37,,,,12027.77,0
18115110,06:39:29,06:39:29,1994,38,,,,12247.26,0
18115110,06:39:56,06:39:56,1995,39,,,,12479.23,0
18115110,06:40:15,06:40:15,1996,40,,,,12615.77,0
18115110,06:41:10,06:41:10,4668,41,,,,12966.5,0
18115110,06:41:40,06:41:40,4669,42,,,,13164.82,0
18115110,06:42:00,06:42:00,1986,43,,,,13271.43,
18115110,06:42:37,06:42:37,2009,44,,,,13493.1,0
18115110,06:43:02,06:43:02,2010,45,,,,13661.79,0
18115110,06:43:25,06:43:25,4670,46,,,,13819.92,0
18115110,06:43:59,06:43:59,4671,47,,,,14040.37,0
18115110,06:44:36,06:44:36,4672,48,,,,14236.18,0
18115110,06:45:14,06:45:14,65,49,,,,14464.48,0
18115110,06:45:46,06:45:46,66,50,,,,14729.98,0
18115110,06:46:52,06:46:52,67,51,,,,15305.79,0
18115110,06:48:00,06:48:00,9499,52,,,,15831.97,
18115110,06:52:00,06:52:00,486,53,,1,,16870.38,
18176020,19:21:00,19:21:00,9954,1,,,1,0,
18176020,19:23:10,19:23:10,725,2,,,,883.29,0
18176020,19:24:35,19:24:35,102,3,,,,1484.85,0
18176020,19:25:37,19:25:37,103,4,,,,2030.57,0
18176020,19:26:55,19:26:55,104,5,,,,2508.95,0
18176020,19:29:00,19:29:00,9490,6,,,,3528.25,
18176020,19:30:01,19:30:01,8418,7,,,,3973.23,0
18176020,19:31:04,19:31:04,795,8,,,,4403.01,0
18176020,19:32:39,19:32:39,10750,9,,,,4867.01,0
18176020,19:33:44,19:33:44,797,10,,,,5364.05,0
18176020,19:34:14,19:34:14,798,11,,,,5490.21,0
18176020,19:34:50,19:34:50,986,12,,,,5704.21,0
18176020,19:35:25,19:35:25,9494,13,,,,5894.61,0
18176020,19:36:13,19:36:13,1777,14,,,,6009.65,0
18176020,19:36:38,19:36:38,1778,15,,,,6160.14,0
18176020,19:37:14,19:37:14,1779,16,,,,6348.29,0
18176020,19:38:11,19:38:11,1780,17,,,,6661.98,0
18176020,19:38:59,19:38:59,1781,18,,,,6860.28,0
18176020,19:39:29,19:39:29,7987,19,,,,7040.53,0
18176020,19:40:04,19:40:04,8928,20,,,,7255.39,0
18176020,19:40:48,19:40:48,5026,21,,,,7558.61,0
18176020,19:41:57,19:41:57,5027,22,,,,7942.97,0
18176020,19:42:42,19:42:42,5028,23,,,,8250.75,0
18176020,19:42:58,19:42:58,5029,24,,,,8383.2,0
18176020,19:43:30,19:43:30,5030,25,,,,8615.41,0
18176020,19:44:01,19:44:01,5031,26,,,,8827.52,0
18176020,19:45:52,19:45:52,4682,27,,,,9641.98,0
18176020,19:46:16,19:46:16,9615,28,,,,9830.86,0
18176020,19:47:00,19:47:00,9497,29,,,,10116.82,
18176020,19:47:57,19:47:57,4685,30,,,,10446.38,0
18176020,19:48:31,19:48:31,4686,31,,,,10655.15,0
18176020,19:49:12,19:49:12,4687,32,,,,10916.14,0
18176020,19:50:25,19:50:25,4688,33,,,,11233.16,0
18176020,19:50:54,19:50:54,4689,34,,,,11437.21,0
18176020,19:51:30,19:51:30,4690,35,,,,11614.55,0
18176020,19:52:18,19:52:18,1992,36,,,,11925.69,0
18176020,19:52:37,19:52:37,1993,37,,,,12027.77,0
18176020,19:53:10,19:53:10,1994,38,,,,12247.26,0
18176020,19:53:40,19:53:40,1995,39,,,,12479.23,0
18176020,19:54:01,19:54:01,1996,40,,,,12615.77,0
18176020,19:55:04,19:55:04,4668,41,,,,12966.5,0
18176020,19:55:38,19:55:38,4669,42,,,,13164.82,0
18176020,19:56:00,19:56:00,1986,43,,,,13271.43,
18176020,19:56:43,19:56:43,2009,44,,,,13493.1,0
18176020,19:57:12,19:57:12,2010,45,,,,13661.79,0
18176020,19:57:39,19:57:39,4670,46,,,,13819.92,0
18176020,19:58:19,19:58:19,4671,47,,,,14040.37,0
18176020,19:59:02,19:59:02,4672,48,,,,14236.18,0
18176020,19:59:46,19:59:46,65,49,,,,14464.48,0
18176020,20:00:24,20:00:24,66,50,,,,14729.98,0
18176020,20:01:40,20:01:40,67,51,,,,15305.79,0
18176020,20:03:00,20:03:00,9499,52,,,,15831.97,
18176020,20:07:00,20:07:00,486,53,,1,,16870.38,
18176030,19:21:00,19:21:00,9954,1,,,1,0,
18176030,19:23:10,19:23:10,725,2,,,,883.29,0
18176030,19:24:35,19:24:35,102,3,,,,1484.85,0
18176030,19:25:37,19:25:37,103,4,,,,2030.57,0
18176030,19:26:55,19:26:55,104,5,,,,2508.95,0
18176030,19:29:00,19:29:00,9490,6,,,,3528.25,
18176030,19:30:01,19:30:01,8418,7,,,,3973.23,0
18176030,19:31:04,19:31:04,795,8,,,,4403.01,0
18176030,19:32:39,19:32:39,10750,9,,,,4867.01,0
18176030,19:33:44,19:33:44,797,10,,,,5364.05,0
18176030,19:34:14,19:34:14,798,11,,,,5490.21,0
18176030,19:34:50,19:34:50,986,12,,,,5704.21,0
18176030,19:35:25,19:35:25,9494,13,,,,5894.61,0
18176030,19:36:13,19:36:13,1777,14,,,,6009.65,0
18176030,19:36:38,19:36:38,1778,15,,,,6160.14,0
18176030,19:37:14,19:37:14,1779,16,,,,6348.29,0
18176030,19:38:11,19:38:11,1780,17,,,,6661.98,0
18176030,19:38:59,19:38:59,1781,18,,,,6860.28,0
18176030,19:39:29,19:39:29,7987,19,,,,7040.53,0
18176030,19:40:04,19:40:04,8928,20,,,,7255.39,0
18176030,19:40:48,19:40:48,5026,21,,,,7558.61,0
18176030,19:41:57,19:41:57,5027,22,,,,7942.97,0
18176030,19:42:42,19:42:42,5028,23,,,,8250.75,0
18176030,19:42:58,19:42:58,5029,24,,,,8383.2,0
18176030,19:43:30,19:43:30,5030,25,,,,8615.41,0
18176030,19:44:01,19:44:01,5031,26,,,,8827.52,0
18176030,19:45:52,19:45:52,4682,27,,,,9641.98,0
18176030,19:46:16,19:46:16,9615,28,,,,9830.86,0
18176030,19:47:00,19:47:00,9497,29,,,,10116.82,
18176030,19:47:57,19:47:57,4685,30,,,,10446.38,0
18176030,19:48:31,19:48:31,4686,31,,,,10655.15,0
18176030,19:49:12,19:49:12,4687,32,,,,10916.14,0
18176030,19:50:25,19:50:25,4688,33,,,,11233.16,0
18176030,19:50:54,19:50:54,4689,34,,,,11437.21,0
18176030,19:51:30,19:51:30,4690,35,,,,11614.55,0
18176030,19:52:18,19:52:18,1992,36,,,,11925.69,0
18176030,19:52:37,19:52:37,1993,37,,,,12027.77,0
18176030,19:53:10,19:53:10,1994,38,,,,12247.26,0
18176030,19:53:40,19:53:40,1995,39,,,,12479.23,0
18176030,19:54:01,19:54:01,1996,40,,,,12615.77,0
18176030,19:55:04,19:55:04,4668,41,,,,12966.5,0
18176030,19:55:38,19:55:38,4669,42,,,,13164.82,0
18176030,19:56:00,19:56:00,1986,43,,,,13271.43,
18176030,19:56:43,19:56:43,2009,44,,,,13493.1,0
18176030,19:57:12,19:57:12,2010,45,,,,13661.79,0
18176030,19:57:39,19:57:39,4670,46,,,,13819.92,0
18176030,19:58:19,19:58:19,4671,47,,,,14040.37,0
18176030,19:59:02,19:59:02,4672,48,,,,14236.18,0
18176030,19:59:46,19:59:46,65,49,,,,14464.48,0
18176030,20:00:24,20:00:24,66,50,,,,14729.98,0
18176030,20:01:40,20:01:40,67,51,,,,15305.79,0
18176030,20:03:00,20:03:00,9499,52,,,,15831.97,
18176030,20:07:00,20:07:00,486,53,,1,,16870.38,
18176040,19:21:00,19:21:00,9954,1,,,1,0,
18176040,19:23:10,19:23:10,725,2,,,,883.29,0
18176040,19:24:35,19:24:35,102,3,,,,1484.85,0
18176040,19:25:37,19:25:37,103,4,,,,2030.57,0
18176040,19:26:55,19:26:55,104,5,,,,2508.95,0
18176040,19:29:00,19:29:00,9490,6,,,,3528.25,
18176040,19:30:01,19:30:01,8418,7,,,,3973.23,0
18176040,19:31:04,19:31:04,795,8,,,,4403.01,0
18176040,19:32:39,19:32:39,10750,9,,,,4867.01,0
18176040,19:33:44,19:33:44,797,10,,,,5364.05,0
18176040,19:34:14,19:34:14,798,11,,,,5490.21,0
18176040,19:34:50,19:34:50,986,12,,,,5704.21,0
18176040,19:35:25,19:35:25,9494,13,,,,5894.61,0
18176040,19:36:13,19:36:13,1777,14,,,,6009.65,0
18176040,19:36:38,19:36:38,1778,15,,,,6160.14,0
18176040,19:37:14,19:37:14,1779,16,,,,6348.29,0
18176040,19:38:11,19:38:11,1780,17,,,,6661.98,0
18176040,19:38:59,19:38:59,1781,18,,,,6860.28,0
18176040,19:39:29,19:39:29,7987,19,,,,7040.53,0
18176040,19:40:04,19:40:04,8928,20,,,,7255.39,0
18176040,19:40:48,19:40:48,5026,21,,,,7558.61,0
18176040,19:41:57,19:41:57,5027,22,,,,7942.97,0
18176040,19:42:42,19:42:42,5028,23,,,,8250.75,0
18176040,19:42:58,19:42:58,5029,24,,,,8383.2,0
18176040,19:43:30,19:43:30,5030,25,,,,8615.41,0
18176040,19:44:01,19:44:01,5031,26,,,,8827.52,0
18176040,19:45:52,19:45:52,4682,27,,,,9641.98,0
18176040,19:46:16,19:46:16,9615,28,,,,9830.86,0
18176040,19:47:00,19:47:00,9497,29,,,,10116.82,
18176040,19:47:57,19:47:57,4685,30,,,,10446.38,0
18176040,19:48:31,19:48:31,4686,31,,,,10655.15,0
18176040,19:49:12,19:49:12,4687,32,,,,10916.14,0
18176040,19:50:25,19:50:25,4688,33,,,,11233.16,0
18176040,19:50:54,19:50:54,4689,34,,,,11437.21,0
18176040,19:51:30,19:51:30,4690,35,,,,11614.55,0
18176040,19:52:18,19:52:18,1992,36,,,,11925.69,0
18176040,19:52:37,19:52:37,1993,37,,,,12027.77,0
18176040,19:53:10,19:53:10,1994,38,,,,12247.26,0
18176040,19:53:40,19:53:40,1995,39,,,,12479.23,0
18176040,19:54:01,19:54:01,1996,40,,,,12615.77,0
18176040,19:55:04,19:55:04,4668,41,,,,12966.5,0
18176040,19:55:38,19:55:38,4669,42,,,,13164.82,0
18176040,19:56:00,19:56:00,1986,43,,,,13271.43,
18176040,19:56:43,19:56:43,2009,44,,,,13493.1,0
18176040,19:57:12,19:57:12,2010,45,,,,13661.79,0
18176040,19:57:39,19:57:39,4670,46,,,,13819.92,0
18176040,19:58:19,19:58:19,4671,47,,,,14040.37,0
18176040,19:59:02,19:59:02,4672,48,,,,14236.18,0
18176040,19:59:46,19:59:46,65,49,,,,14464.48,0
18176040,20:00:24,20:00:24,66,50,,,,14729.98,0
18176040,20:01:40,20:01:40,67,51,,,,15305.79,0
18176040,20:03:00,20:03:00,9499,52,,,,15831.97,
18176040,20:07:00,20:07:00,486,53,,1,,16870.38,
18176050,19:21:00,19:21:00,9954,1,,,1,0,
18176050,19:23:10,19:23:10,725,2,,,,883.29,0
18176050,19:24:35,19:24:35,102,3,,,,1484.85,0
18176050,19:25:37,19:25:37,103,4,,,,2030.57,0
18176050,19:26:55,19:26:55,104,5,,,,2508.95,0
18176050,19:29:00,19:29:00,9490,6,,,,3528.25,
18176050,19:30:01,19:30:01,8418,7,,,,3973.23,0
18176050,19:31:04,19:31:04,795,8,,,,4403.01,0
18176050,19:32:39,19:32:39,10750,9,,,,4867.01,0
18176050,19:33:44,19:33:44,797,10,,,,5364.05,0
18176050,19:34:14,19:34:14,798,11,,,,5490.21,0
18176050,19:34:50,19:34:50,986,12,,,,5704.21,0
18176050,19:35:25,19:35:25,9494,13,,,,5894.61,0
18176050,19:36:13,19:36:13,1777,14,,,,6009.65,0
18176050,19:36:38,19:36:38,1778,15,,,,6160.14,0
18176050,19:37:14,19:37:14,1779,16,,,,6348.29,0
18176050,19:38:11,19:38:11,1780,17,,,,6661.98,0
18176050,19:38:59,19:38:59,1781,18,,,,6860.28,0
18176050,19:39:29,19:39:29,7987,19,,,,7040.53,0
18176050,19:40:04,19:40:04,8928,20,,,,7255.39,0
18176050,19:40:48,19:40:48,5026,21,,,,7558.61,0
18176050,19:41:57,19:41:57,5027,22,,,,7942.97,0
18176050,19:42:42,19:42:42,5028,23,,,,8250.75,0
18176050,19:42:58,19:42:58,5029,24,,,,8383.2,0
18176050,19:43:30,19:43:30,5030,25,,,,8615.41,0
18176050,19:44:01,19:44:01,5031,26,,,,8827.52,0
18176050,19:45:52,19:45:52,4682,27,,,,9641.98,0
18176050,19:46:16,19:46:16,9615,28,,,,9830.86,0
18176050,19:47:00,19:47:00,9497,29,,,,10116.82,
18176050,19:47:57,19:47:57,4685,30,,,,10446.38,0
18176050,19:48:31,19:48:31,4686,31,,,,10655.15,0
18176050,19:49:12,19:49:12,4687,32,,,,10916.14,0
18176050,19:50:25,19:50:25,4688,33,,,,11233.16,0
18176050,19:50:54,19:50:54,4689,34,,,,11437.21,0
18176050,19:51:30,19:51:30,4690,35,,,,11614.55,0
18176050,19:52:18,19:52:18,1992,36,,,,11925.69,0
18176050,19:52:37,19:52:37,1993,37,,,,12027.77,0
18176050,19:53:10,19:53:10,1994,38,,,,12247.26,0
18176050,19:53:40,19:53:40,1995,39,,,,12479.23,0
18176050,19:54:01,19:54:01,1996,40,,,,12615.77,0
18176050,19:55:04,19:55:04,4668,41,,,,12966.5,0
18176050,19:55:38,19:55:38,4669,42,,,,13164.82,0
18176050,19:56:00,19:56:00,1986,43,,,,13271.43,
18176050,19:56:43,19:56:43,2009,44,,,,13493.1,0
18176050,19:57:12,19:57:12,2010,45,,,,13661.79,0
18176050,19:57:39,19:57:39,4670,46,,,,13819.92,0
18176050,19:58:19,19:58:19,4671,47,,,,14040.37,0
18176050,19:59:02,19:59:02,4672,48,,,,14236.18,0
18176050,19:59:46,19:59:46,65,49,,,,14464.48,0
18176050,20:00:24,20:00:24,66,50,,,,14729.98,0
18176050,20:01:40,20:01:40,67,51,,,,15305.79,0
18176050,20:03:00,20:03:00,9499,52,,,,15831.97,
18176050,20:07:00,20:07:00,486,53,,1,,16870.38,
18176060,19:21:00,19:21:00,9954,1,,,1,0,
18176060,19:23:10,19:23:10,725,2,,,,883.29,0
18176060,19:24:35,19:24:35,102,3,,,,1484.85,0
18176060,19:25:37,19:25:37,103,4,,,,2030.57,0
18176060,19:26:55,19:26:55,104,5,,,,2508.95,0
18176060,19:29:00,19:29:00,9490,6,,,,3528.25,
18176060,19:30:01,19:30:01,8418,7,,,,3973.23,0
18176060,19:31:04,19:31:04,795,8,,,,4403.01,0
18176060,19:32:39,19:32:39,10750,9,,,,4867.01,0
18176060,19:33:44,19:33:44,797,10,,,,5364.05,0
18176060,19:34:14,19:34:14,798,11,,,,5490.21,0
18176060,19:34:50,19:34:50,986,12,,,,5704.21,0
18176060,19:35:25,19:35:25,9494,13,,,,5894.61,0
18176060,19:36:13,19:36:13,1777,14,,,,6009.65,0
18176060,19:36:38,19:36:38,1778,15,,,,6160.14,0
18176060,19:37:14,19:37:14,1779,16,,,,6348.29,0
18176060,19:38:11,19:38:11,1780,17,,,,6661.98,0
18176060,19:38:59,19:38:59,1781,18,,,,6860.28,0
18176060,19:39:29,19:39:29,7987,19,,,,7040.53,0
18176060,19:40:04,19:40:04,8928,20,,,,7255.39,0
18176060,19:40:48,19:40:48,5026,21,,,,7558.61,0
18176060,19:41:57,19:41:57,5027,22,,,,7942.97,0
18176060,19:42:42,19:42:42,5028,23,,,,8250.75,0
18176060,19:42:58,19:42:58,5029,24,,,,8383.2,0
18176060,19:43:30,19:43:30,5030,25,,,,8615.41,0
18176060,19:44:01,19:44:01,5031,26,,,,8827.52,0
18176060,19:45:52,19:45:52,4682,27,,,,9641.98,0
18176060,19:46:16,19:46:16,9615,28,,,,9830.86,0
18176060,19:47:00,19:47:00,9497,29,,,,10116.82,
18176060,19:47:57,19:47:57,4685,30,,,,10446.38,0
18176060,19:48:31,19:48:31,4686,31,,,,10655.15,0
18176060,19:49:12,19:49:12,4687,32,,,,10916.14,0
18176060,19:50:25,19:50:25,4688,33,,,,11233.16,0
18176060,19:50:54,19:50:54,4689,34,,,,11437.21,0
18176060,19:51:30,19:51:30,4690,35,,,,11614.55,0
18176060,19:52:18,19:52:18,1992,36,,,,11925.69,0
18176060,19:52:37,19:52:37,1993,37,,,,12027.77,0
18176060,19:53:10,19:53:10,1994,38,,,,12247.26,0
18176060,19:53:40,19:53:40,1995,39,,,,12479.23,0
18176060,19:54:01,19:54:01,1996,40,,,,12615.77,0
18176060,19:55:04,19:55:04,4668,41,,,,12966.5,0
18176060,19:55:38,19:55:38,4669,42,,,,13164.82,0
18176060,19:56:00,19:56:00,1986,43,,,,13271.43,
18176060,19:56:43,19:56:43,2009,44,,,,13493.1,0
18176060,19:57:12,19:57:12,2010,45,,,,13661.79,0
18176060,19:57:39,19:57:39,4670,46,,,,13819.92,0
18176060,19:58:19,19:58:19,4671,47,,,,14040.37,0
18176060,19:59:02,19:59:02,4672,48,,,,14236.18,0
18176060,19:59:46,19:59:46,65,49,,,,14464.48,0
18176060,20:00:24,20:00:24,66,50,,,,14729.98,0
18176060,20:01:40,20:01:40,67,51,,,,15305.79,0
18176060,20:03:00,20:03:00,9499,52,,,,15831.97,
18176060,20:07:00,20:07:00,486,53,,1,,16870.38,
18176100,19:21:00,19:21:00,9954,1,,,1,0,
18176100,19:23:10,19:23:10,725,2,,,,883.29,0
18176100,19:24:35,19:24:35,102,3,,,,1484.85,0
18176100,19:25:37,19:25:37,103,4,,,,2030.57,0
18176100,19:26:55,19:26:55,104,5,,,,2508.95,0
18176100,19:29:00,19:29:00,9490,6,,,,3528.25,
18176100,19:30:01,19:30:01,8418,7,,,,3973.23,0
18176100,19:31:04,19:31:04,795,8,,,,4403.01,0
18176100,19:32:39,19:32:39,10750,9,,,,4867.01,0
18176100,19:33:44,19:33:44,797,10,,,,5364.05,0
18176100,19:34:14,19:34:14,798,11,,,,5490.21,0
18176100,19:34:50,19:34:50,986,12,,,,5704.21,0
18176100,19:35:25,19:35:25,9494,13,,,,5894.61,0
18176100,19:36:13,19:36:13,1777,14,,,,6009.65,0
18176100,19:36:38,19:36:38,1778,15,,,,6160.14,0
18176100,19:37:14,19:37:14,1779,16,,,,6348.29,0
18176100,19:38:11,19:38:11,1780,17,,,,6661.98,0
18176100,19:38:59,19:38:59,1781,18,,,,6860.28,0
18176100,19:39:29,19:39:29,7987,19,,,,7040.53,0
18176100,19:40:04,19:40:04,8928,20,,,,7255.39,0
18176100,19:40:48,19:40:48,5026,21,,,,7558.61,0
18176100,19:41:57,19:41:57,5027,22,,,,7942.97,0
18176100,19:42:42,19:42:42,5028,23,,,,8250.75,0
18176100,19:42:58,19:42:58,5029,24,,,,8383.2,0
18176100,19:43:30,19:43:30,5030,25,,,,8615.41,0
18176100,19:44:01,19:44:01,5031,26,,,,8827.52,0
18176100,19:45:52,19:45:52,4682,27,,,,9641.98,0
18176100,19:46:16,19:46:16,9615,28,,,,9830.86,0
18176100,19:47:00,19:47:00,9497,29,,,,10116.82,
18176100,19:47:57,19:47:57,4685,30,,,,10446.38,0
18176100,19:48:31,19:48:31,4686,31,,,,10655.15,0
18176100,19:49:12,19:49:12,4687,32,,,,10916.14,0
18176100,19:50:25,19:50:25,4688,33,,,,11233.16,0
18176100,19:50:54,19:50:54,4689,34,,,,11437.21,0
18176100,19:51:30,19:51:30,4690,35,,,,11614.55,0
18176100,19:52:18,19:52:18,1992,36,,,,11925.69,0
18176100,19:52:37,19:52:37,1993,37,,,,12027.77,0
18176100,19:53:10,19:53:10,1994,38,,,,12247.26,0
18176100,19:53:40,19:53:40,1995,39,,,,12479.23,0
18176100,19:54:01,19:54:01,1996,40,,,,12615.77,0
18176100,19:55:04,19:55:04,4668,41,,,,12966.5,0
18176100,19:55:38,19:55:38,4669,42,,,,13164.82,0
18176100,19:56:00,19:56:00,1986,43,,,,13271.43,
18176100,19:56:43,19:56:43,2009,44,,,,13493.1,0
18176100,19:57:12,19:57:12,2010,45,,,,13661.79,0
18176100,19:57:39,19:57:39,4670,46,,,,13819.92,0
18176100,19:58:19,19:58:19,4671,47,,,,14040.37,0
18176100,19:59:02,19:59:02,4672,48,,,,14236.18,0
18176100,19:59:46,19:59:46,65,49,,,,14464.48,0
18176100,20:00:24,20:00:24,66,50,,,,14729.98,0
18176100,20:01:40,20:01:40,67,51,,,,15305.79,0
18176100,20:03:00,20:03:00,9499,52,,,,15831.97,
18176100,20:07:00,20:07:00,486,53,,1,,16870.38,
18176110,19:21:00,19:21:00,9954,1,,,1,0,
18176110,19:23:10,19:23:10,725,2,,,,883.29,0
18176110,19:24:35,19:24:35,102,3,,,,1484.85,0
18176110,19:25:37,19:25:37,103,4,,,,2030.57,0
18176110,19:26:55,19:26:55,104,5,,,,2508.95,0
18176110,19:29:00,19:29:00,9490,6,,,,3528.25,
18176110,19:30:01,19:30:01,8418,7,,,,3973.23,0
18176110,19:31:04,19:31:04,795,8,,,,4403.01,0
18176110,19:32:39,19:32:39,10750,9,,,,4867.01,0
18176110,19:33:44,19:33:44,797,10,,,,5364.05,0
18176110,19:34:14,19:34:14,798,11,,,,5490.21,0
18176110,19:34:50,19:34:50,986,12,,,,5704.21,0
18176110,19:35:25,19:35:25,9494,13,,,,5894.61,0
18176110,19:36:13,19:36:13,1777,14,,,,6009.65,0
18176110,19:36:38,19:36:38,1778,15,,,,6160.14,0
18176110,19:37:14,19:37:14,1779,16,,,,6348.29,0
18176110,19:38:11,19:38:11,1780,17,,,,6661.98,0
18176110,19:38:59,19:38:59,1781,18,,,,6860.28,0
18176110,19:39:29,19:39:29,7987,19,,,,7040.53,0
18176110,19:40:04,19:40:04,8928,20,,,,7255.39,0
18176110,19:40:48,19:40:48,5026,21,,,,7558.61,0
18176110,19:41:57,19:41:57,5027,22,,,,7942.97,0
18176110,19:42:42,19:42:42,5028,23,,,,8250.75,0
18176110,19:42:58,19:42:58,5029,24,,,,8383.2,0
18176110,19:43:30,19:43:30,5030,25,,,,8615.41,0
18176110,19:44:01,19:44:01,5031,26,,,,8827.52,0
18176110,19:45:52,19:45:52,4682,27,,,,9641.98,0
18176110,19:46:16,19:46:16,9615,28,,,,9830.86,0
18176110,19:47:00,19:47:00,9497,29,,,,10116.82,
18176110,19:47:57,19:47:57,4685,30,,,,10446.38,0
18176110,19:48:31,19:48:31,4686,31,,,,10655.15,0
18176110,19:49:12,19:49:12,4687,32,,,,10916.14,0
18176110,19:50:25,19:50:25,4688,33,,,,11233.16,0
18176110,19:50:54,19:50:54,4689,34,,,,11437.21,0
18176110,19:51:30,19:51:30,4690,35,,,,11614.55,0
18176110,19:52:18,19:52:18,1992,36,,,,11925.69,0
18176110,19:52:37,19:52:37,1993,37,,,,12027.77,0
18176110,19:53:10,19:53:10,1994,38,,,,12247.26,0
18176110,19:53:40,19:53:40,1995,39,,,,12479.23,0
18176110,19:54:01,19:54:01,1996,40,,,,12615.77,0
18176110,19:55:04,19:55:04,4668,41,,,,12966.5,0
18176110,19:55:38,19:55:38,4669,42,,,,13164.82,0
18176110,19:56:00,19:56:00,1986,43,,,,13271.43,
18176110,19:56:43,19:56:43,2009,44,,,,13493.1,0
18176110,19:57:12,19:57:12,2010,45,,,,13661.79,0
18176110,19:57:39,19:57:39,4670,46,,,,13819.92,0
18176110,19:58:19,19:58:19,4671,47,,,,14040.37,0
18176110,19:59:02,19:59:02,4672,48,,,,14236.18,0
18176110,19:59:46,19:59:46,65,49,,,,14464.48,0
18176110,20:00:24,20:00:24,66,50,,,,14729.98,0
18176110,20:01:40,20:01:40,67,51,,,,15305.79,0
18176110,20:03:00,20:03:00,9499,52,,,,15831.97,
18176110,20:07:00,20:07:00,486,53,,1,,16870.38,
18237010,15:33:00,15:33:00,9954,1,,,1,0,
18237010,15:34:21,15:34:21,725,2,,,,883.29,0
18237010,15:35:14,15:35:14,102,3,,,,1484.85,0
18237010,15:35:53,15:35:53,103,4,,,,2030.57,0
18237010,15:36:42,15:36:42,104,5,,,,2508.95,0
18237010,15:38:00,15:38:00,9490,6,,,,3528.25,
18237010,15:38:44,15:38:44,8418,7,,,,3973.23,0
18237010,15:39:30,15:39:30,795,8,,,,4403.01,0
18237010,15:40:38,15:40:38,10750,9,,,,4867.01,0
18237010,15:41:25,15:41:25,797,10,,,,5364.05,0
18237010,15:41:47,15:41:47,798,11,,,,5490.21,0
18237010,15:42:12,15:42:12,986,12,,,,5704.21,0
18237010,15:42:38,15:42:38,9494,13,,,,5894.61,0
18237010,15:43:12,15:43:12,1777,14,,,,6009.65,0
18237010,15:43:31,15:43:31,1778,15,,,,6160.14,0
18237010,15:43:57,15:43:57,1779,16,,,,6348.29,0
18237010,15:44:38,15:44:38,1780,17,,,,6661.98,0
18237010,15:45:12,15:45:12,1781,18,,,,6860.28,0
18237010,15:45:34,15:45:34,7987,19,,,,7040.53,0
18237010,15:46:00,15:46:00,8928,20,,,,7255.39,0
18237010,15:46:31,15:46:31,5026,21,,,,7558.61,0
18237010,15:47:21,15:47:21,5027,22,,,,7942.97,0
18237010,15:47:54,15:47:54,5028,23,,,,8250.75,0
18237010,15:48:05,15:48:05,5029,24,,,,8383.2,0
18237010,15:48:28,15:48:28,5030,25,,,,8615.41,0
18237010,15:48:51,15:48:51,5031,26,,,,8827.52,0
18237010,15:50:11,15:50:11,4682,27,,,,9641.98,0
18237010,15:50:28,15:50:28,9615,28,,,,9830.86,0
18237010,15:51:00,15:51:00,9497,29,,,,10116.82,
18237010,15:51:44,15:51:44,4685,30,,,,10446.38,0
18237010,15:52:10,15:52:10,4686,31,,,,10655.15,0
18237010,15:52:42,15:52:42,4687,32,,,,10916.14,0
18237010,15:53:39,15:53:39,4688,33,,,,11233.16,0
18237010,15:54:02,15:54:02,4689,34,,,,11437.21,0
18237010,15:54:30,15:54:30,4690,35,,,,11614.55,0
18237010,15:55:07,15:55:07,1992,36,,,,11925.69,0
18237010,15:55:22,15:55:22,1993,37,,,,12027.77,0
18237010,15:55:47,15:55:47,1994,38,,,,12247.26,0
18237010,15:56:11,15:56:11,1995,39,,,,12479.23,0
18237010,15:56:28,15:56:28,1996,40,,,,12615.77,0
18237010,15:57:16,15:57:16,4668,41,,,,12966.5,0
18237010,15:57:43,15:57:43,4669,42,,,,13164.82,0
18237010,15:58:00,15:58:00,1986,43,,,,13271.43,
18237010,15:58:37,15:58:37,2009,44,,,,13493.1,0
18237010,15:59:02,15:59:02,2010,45,,,,13661.79,0
18237010,15:59:25,15:59:25,4670,46,,,,13819.92,0
18237010,15:59:59,15:59:59,4671,47,,,,14040.37,0
18237010,16:00:36,16:00:36,4672,48,,,,14236.18,0
18237010,16:01:14,16:01:14,65,49,,,,14464.48,0
18237010,16:01:46,16:01:46,66,50,,,,14729.98,0
18237010,16:02:52,16:02:52,67,51,,,,15305.79,0
18237010,16:04:00,16:04:00,9499,52,,,,15831.97,
18237010,16:07:00,16:07:00,486,53,,1,,16870.38,
18237120,15:33:00,15:33:00,9954,1,,,1,0,
18237120,15:34:21,15:34:21,725,2,,,,883.29,0
18237120,15:35:14,15:35:14,102,3,,,,1484.85,0
18237120,15:35:53,15:35:53,103,4,,,,2030.57,0
18237120,15:36:42,15:36:42,104,5,,,,2508.95,0
18237120,15:38:00,15:38:00,9490,6,,,,3528.25,
18237120,15:38:44,15:38:44,8418,7,,,,3973.23,0
18237120,15:39:30,15:39:30,795,8,,,,4403.01,0
18237120,15:40:38,15:40:38,10750,9,,,,4867.01,0
18237120,15:41:25,15:41:25,797,10,,,,5364.05,0
18237120,15:41:47,15:41:47,798,11,,,,5490.21,0
18237120,15:42:12,15:42:12,986,12,,,,5704.21,0
18237120,15:42:38,15:42:38,9494,13,,,,5894.61,0
18237120,15:43:12,15:43:12,1777,14,,,,6009.65,0
18237120,15:43:31,15:43:31,1778,15,,,,6160.14,0
18237120,15:43:57,15:43:57,1779,16,,,,6348.29,0
18237120,15:44:38,15:44:38,1780,17,,,,6661.98,0
18237120,15:45:12,15:45:12,1781,18,,,,6860.28,0
18237120,15:45:34,15:45:34,7987,19,,,,7040.53,0
18237120,15:46:00,15:46:00,8928,20,,,,7255.39,0
18237120,15:46:31,15:46:31,5026,21,,,,7558.61,0
18237120,15:47:21,15:47:21,5027,22,,,,7942.97,0
18237120,15:47:54,15:47:54,5028,23,,,,8250.75,0
18237120,15:48:05,15:48:05,5029,24,,,,8383.2,0
18237120,15:48:28,15:48:28,5030,25,,,,8615.41,0
18237120,15:48:51,15:48:51,5031,26,,,,8827.52,0
18237120,15:50:11,15:50:11,4682,27,,,,9641.98,0
18237120,15:50:28,15:50:28,9615,28,,,,9830.86,0
18237120,15:51:00,15:51:00,9497,29,,,,10116.82,
18237120,15:51:44,15:51:44,4685,30,,,,10446.38,0
18237120,15:52:10,15:52:10,4686,31,,,,10655.15,0
18237120,15:52:42,15:52:42,4687,32,,,,10916.14,0
18237120,15:53:39,15:53:39,4688,33,,,,11233.16,0
18237120,15:54:02,15:54:02,4689,34,,,,11437.21,0
18237120,15:54:30,15:54:30,4690,35,,,,11614.55,0
18237120,15:55:07,15:55:07,1992,36,,,,11925.69,0
18237120,15:55:22,15:55:22,1993,37,,,,12027.77,0
18237120,15:55:47,15:55:47,1994,38,,,,12247.26,0
18237120,15:56:11,15:56:11,1995,39,,,,12479.23,0
18237120,15:56:28,15:56:28,1996,40,,,,12615.77,0
18237120,15:57:16,15:57:16,4668,41,,,,12966.5,0
18237120,15:57:43,15:57:43,4669,42,,,,13164.82,0
18237120,15:58:00,15:58:00,1986,43,,,,13271.43,
18237120,15:58:37,15:58:37,2009,44,,,,13493.1,0
18237120,15:59:02,15:59:02,2010,45,,,,13661.79,0
18237120,15:59:25,15:59:25,4670,46,,,,13819.92,0
18237120,15:59:59,15:59:59,4671,47,,,,14040.37,0
18237120,16:00:36,16:00:36,4672,48,,,,14236.18,0
18237120,16:01:14,16:01:14,65,49,,,,14464.48,0
18237120,16:01:46,16:01:46,66,50,,,,14729.98,0
18237120,16:02:52,16:02:52,67,51,,,,15305.79,0
18237120,16:04:00,16:04:00,9499,52,,,,15831.97,
18237120,16:07:00,16:07:00,486,53,,1,,16870.38,
18328080,21:03:00,21:03:00,9954,1,,,1,0,
18328080,21:04:21,21:04:21,725,2,,,,883.29,0
18328080,21:05:14,21:05:14,102,3,,,,1484.85,0
18328080,21:05:53,21:05:53,103,4,,,,2030.57,0
18328080,21:06:42,21:06:42,104,5,,,,2508.95,0
18328080,21:08:00,21:08:00,9490,6,,,,3528.25,
18328080,21:08:40,21:08:40,8418,7,,,,3973.23,0
18328080,21:09:23,21:09:23,795,8,,,,4403.01,0
18328080,21:10:26,21:10:26,10750,9,,,,4867.01,0
18328080,21:11:09,21:11:09,797,10,,,,5364.05,0
18328080,21:11:29,21:11:29,798,11,,,,5490.21,0
18328080,21:11:53,21:11:53,986,12,,,,5704.21,0
18328080,21:12:17,21:12:17,9494,13,,,,5894.61,0
18328080,21:12:48,21:12:48,1777,14,,,,6009.65,0
18328080,21:13:05,21:13:05,1778,15,,,,6160.14,0
18328080,21:13:29,21:13:29,1779,16,,,,6348.29,0
18328080,21:14:07,21:14:07,1780,17,,,,6661.98,0
18328080,21:14:39,21:14:39,1781,18,,,,6860.28,0
18328080,21:14:59,21:14:59,7987,19,,,,7040.53,0
18328080,21:15:23,21:15:23,8928,20,,,,7255.39,0
18328080,21:15:52,21:15:52,5026,21,,,,7558.61,0
18328080,21:16:38,21:16:38,5027,22,,,,7942.97,0
18328080,21:17:08,21:17:08,5028,23,,,,8250.75,0
18328080,21:17:19,21:17:19,5029,24,,,,8383.2,0
18328080,21:17:40,21:17:40,5030,25,,,,8615.41,0
18328080,21:18:01,21:18:01,5031,26,,,,8827.52,0
18328080,21:19:15,21:19:15,4682,27,,,,9641.98,0
18328080,21:19:30,21:19:30,9615,28,,,,9830.86,0
18328080,21:20:00,21:20:00,9497,29,,,,10116.82,
18328080,21:20:38,21:20:38,4685,30,,,,10446.38,0
18328080,21:21:00,21:21:00,4686,31,,,,10655.15,0
18328080,21:21:28,21:21:28,4687,32,,,,10916.14,0
18328080,21:22:17,21:22:17,4688,33,,,,11233.16,0
18328080,21:22:36,21:22:36,4689,34,,,,11437.21,0
18328080,21:23:00,21:23:00,4690,35,,,,11614.55,0
18328080,21:23:32,21:23:32,1992,36,,,,11925.69,0
18328080,21:23:45,21:23:45,1993,37,,,,12027.77,0
18328080,21:24:06,21:24:06,1994,38,,,,12247.26,0
18328080,21:24:27,21:24:27,1995,39,,,,12479.23,0
18328080,21:24:41,21:24:41,1996,40,,,,12615.77,0
18328080,21:25:23,21:25:23,4668,41,,,,12966.5,0
18328080,21:25:45,21:25:45,4669,42,,,,13164.82,0
18328080,21:26:00,21:26:00,1986,43,,,,13271.43,
18328080,21:26:31,21:26:31,2009,44,,,,13493.1,0
18328080,21:26:51,21:26:51,2010,45,,,,13661.79,0
18328080,21:27:11,21:27:11,4670,46,,,,13819.92,0
18328080,21:27:39,21:27:39,4671,47,,,,14040.37,0
18328080,21:28:10,21:28:10,4672,48,,,,14236.18,0
18328080,21:28:41,21:28:41,65,49,,,,14464.48,0
18328080,21:29:08,21:29:08,66,50,,,,14729.98,0
18328080,21:30:03,21:30:03,67,51,,,,15305.79,0
18328080,21:31:00,21:31:00,9499,52,,,,15831.97,
18328080,21:34:00,21:34:00,486,53,,1,,16870.38,
18328090,21:03:00,21:03:00,9954,1,,,1,0,
18328090,21:04:21,21:04:21,725,2,,,,883.29,0
18328090,21:05:14,21:05:14,102,3,,,,1484.85,0
18328090,21:05:53,21:05:53,103,4,,,,2030.57,0
18328090,21:06:42,21:06:42,104,5,,,,2508.95,0
18328090,21:08:00,21:08:00,9490,6,,,,3528.25,
18328090,21:08:40,21:08:40,8418,7,,,,3973.23,0
18328090,21:09:23,21:09:23,795,8,,,,4403.01,0
18328090,21:10:26,21:10:26,10750,9,,,,4867.01,0
18328090,21:11:09,21:11:09,797,10,,,,5364.05,0
18328090,21:11:29,21:11:29,798,11,,,,5490.21,0
18328090,21:11:53,21:11:53,986,12,,,,5704.21,0
18328090,21:12:17,21:12:17,9494,13,,,,5894.61,0
18328090,21:12:48,21:12:48,1777,14,,,,6009.65,0
18328090,21:13:05,21:13:05,1778,15,,,,6160.14,0
18328090,21:13:29,21:13:29,1779,16,,,,6348.29,0
18328090,21:14:07,21:14:07,1780,17,,,,6661.98,0
18328090,21:14:39,21:14:39,1781,18,,,,6860.28,0
18328090,21:14:59,21:14:59,7987,19,,,,7040.53,0
18328090,21:15:23,21:15:23,8928,20,,,,7255.39,0
18328090,21:15:52,21:15:52,5026,21,,,,7558.61,0
18328090,21:16:38,21:16:38,5027,22,,,,7942.97,0
18328090,21:17:08,21:17:08,5028,23,,,,8250.75,0
18328090,21:17:19,21:17:19,5029,24,,,,8383.2,0
18328090,21:17:40,21:17:40,5030,25,,,,8615.41,0
18328090,21:18:01,21:18:01,5031,26,,,,8827.52,0
18328090,21:19:15,21:19:15,4682,27,,,,9641.98,0
18328090,21:19:30,21:19:30,9615,28,,,,9830.86,0
18328090,21:20:00,21:20:00,9497,29,,,,10116.82,
18328090,21:20:38,21:20:38,4685,30,,,,10446.38,0
18328090,21:21:00,21:21:00,4686,31,,,,10655.15,0
18328090,21:21:28,21:21:28,4687,32,,,,10916.14,0
18328090,21:22:17,21:22:17,4688,33,,,,11233.16,0
18328090,21:22:36,21:22:36,4689,34,,,,11437.21,0
18328090,21:23:00,21:23:00,4690,35,,,,11614.55,0
18328090,21:23:32,21:23:32,1992,36,,,,11925.69,0
18328090,21:23:45,21:23:45,1993,37,,,,12027.77,0
18328090,21:24:06,21:24:06,1994,38,,,,12247.26,0
18328090,21:24:27,21:24:27,1995,39,,,,12479.23,0
18328090,21:24:41,21:24:41,1996,40,,,,12615.77,0
18328090,21:25:23,21:25:23,4668,41,,,,12966.5,0
18328090,21:25:45,21:25:45,4669,42,,,,13164.82,0
18328090,21:26:00,21:26:00,1986,43,,,,13271.43,
18328090,21:26:31,21:26:31,2009,44,,,,13493.1,0
18328090,21:26:51,21:26:51,2010,45,,,,13661.79,0
18328090,21:27:11,21:27:11,4670,46,,,,13819.92,0
18328090,21:27:39,21:27:39,4671,47,,,,14040.37,0
18328090,21:28:10,21:28:10,4672,48,,,,14236.18,0
18328090,21:28:41,21:28:41,65,49,,,,14464.48,0
18328090,21:29:08,21:29:08,66,50,,,,14729.98,0
18328090,21:30:03,21:30:03,67,51,,,,15305.79,0
18328090,21:31:00,21:31:00,9499,52,,,,15831.97,
18328090,21:34:00,21:34:00,486,53,,1,,16870.38,
18685020,23:26:00,23:26:00,9954,1,,,1,0,
18685020,23:27:53,23:27:53,725,2,,,,883.29,0
18685020,23:29:08,23:29:08,102,3,,,,1484.85,0
18685020,23:30:03,23:30:03,103,4,,,,2030.57,0
18685020,23:31:11,23:31:11,104,5,,,,2508.95,0
18685020,23:33:00,23:33:00,9490,6,,,,3528.25,
18685020,23:33:44,23:33:44,8418,7,,,,3973.23,0
18685020,23:34:30,23:34:30,795,8,,,,4403.01,0
18685020,23:35:38,23:35:38,10750,9,,,,4867.01,0
18685020,23:36:25,23:36:25,797,10,,,,5364.05,0
18685020,23:36:47,23:36:47,798,11,,,,5490.21,0
18685020,23:37:12,23:37:12,986,12,,,,5704.21,0
18685020,23:37:38,23:37:38,9494,13,,,,5894.61,0
18685020,23:38:12,23:38:12,1777,14,,,,6009.65,0
18685020,23:38:31,23:38:31,1778,15,,,,6160.14,0
18685020,23:38:57,23:38:57,1779,16,,,,6348.29,0
18685020,23:39:38,23:39:38,1780,17,,,,6661.98,0
18685020,23:40:12,23:40:12,1781,18,,,,6860.28,0
18685020,23:40:34,23:40:34,7987,19,,,,7040.53,0
18685020,23:41:00,23:41:00,8928,20,,,,7255.39,0
18685020,23:41:31,23:41:31,5026,21,,,,7558.61,0
18685020,23:42:21,23:42:21,5027,22,,,,7942.97,0
18685020,23:42:54,23:42:54,5028,23,,,,8250.75,0
18685020,23:43:05,23:43:05,5029,24,,,,8383.2,0
18685020,23:43:28,23:43:28,5030,25,,,,8615.41,0
18685020,23:43:51,23:43:51,5031,26,,,,8827.52,0
18685020,23:45:11,23:45:11,4682,27,,,,9641.98,0
18685020,23:45:28,23:45:28,9615,28,,,,9830.86,0
18685020,23:46:00,23:46:00,9497,29,,,,10116.82,
18685020,23:46:38,23:46:38,4685,30,,,,10446.38,0
18685020,23:47:00,23:47:00,4686,31,,,,10655.15,0
18685020,23:47:28,23:47:28,4687,32,,,,10916.14,0
18685020,23:48:17,23:48:17,4688,33,,,,11233.16,0
18685020,23:48:36,23:48:36,4689,34,,,,11437.21,0
18685020,23:49:00,23:49:00,4690,35,,,,11614.55,0
18685020,23:49:32,23:49:32,1992,36,,,,11925.69,0
18685020,23:49:45,23:49:45,1993,37,,,,12027.77,0
18685020,23:50:06,23:50:06,1994,38,,,,12247.26,0
18685020,23:50:27,23:50:27,1995,39,,,,12479.23,0
18685020,23:50:41,23:50:41,1996,40,,,,12615.77,0
18685020,23:51:23,23:51:23,4668,41,,,,12966.5,0
18685020,23:51:45,23:51:45,4669,42,,,,13164.82,0
18685020,23:52:00,23:52:00,1986,43,,,,13271.43,
18685020,23:52:31,23:52:31,2009,44,,,,13493.1,0
18685020,23:52:51,23:52:51,2010,45,,,,13661.79,0
18685020,23:53:11,23:53:11,4670,46,,,,13819.92,0
18685020,23:53:39,23:53:39,4671,47,,,,14040.37,0
18685020,23:54:10,23:54:10,4672,48,,,,14236.18,0
18685020,23:54:41,23:54:41,65,49,,,,14464.48,0
18685020,23:55:08,23:55:08,66,50,,,,14729.98,0
18685020,23:56:03,23:56:03,67,51,,,,15305.79,0
18685020,23:57:00,23:57:00,9499,52,,,,15831.97,
18685020,24:01:00,24:01:00,486,53,,1,,16870.38,
18685030,23:26:00,23:26:00,9954,1,,,1,0,
18685030,23:27:53,23:27:53,725,2,,,,883.29,0
18685030,23:29:08,23:29:08,102,3,,,,1484.85,0
18685030,23:30:03,23:30:03,103,4,,,,2030.57,0
18685030,23:31:11,23:31:11,104,5,,,,2508.95,0
18685030,23:33:00,23:33:00,9490,6,,,,3528.25,
18685030,23:33:44,23:33:44,8418,7,,,,3973.23,0
18685030,23:34:30,23:34:30,795,8,,,,4403.01,0
18685030,23:35:38,23:35:38,10750,9,,,,4867.01,0
18685030,23:36:25,23:36:25,797,10,,,,5364.05,0
18685030,23:36:47,23:36:47,798,11,,,,5490.21,0
18685030,23:37:12,23:37:12,986,12,,,,5704.21,0
18685030,23:37:38,23:37:38,9494,13,,,,5894.61,0
18685030,23:38:12,23:38:12,1777,14,,,,6009.65,0
18685030,23:38:31,23:38:31,1778,15,,,,6160.14,0
18685030,23:38:57,23:38:57,1779,16,,,,6348.29,0
18685030,23:39:38,23:39:38,1780,17,,,,6661.98,0
18685030,23:40:12,23:40:12,1781,18,,,,6860.28,0
18685030,23:40:34,23:40:34,7987,19,,,,7040.53,0
18685030,23:41:00,23:41:00,8928,20,,,,7255.39,0
18685030,23:41:31,23:41:31,5026,21,,,,7558.61,0
18685030,23:42:21,23:42:21,5027,22,,,,7942.97,0
18685030,23:42:54,23:42:54,5028,23,,,,8250.75,0
18685030,23:43:05,23:43:05,5029,24,,,,8383.2,0
18685030,23:43:28,23:43:28,5030,25,,,,8615.41,0
18685030,23:43:51,23:43:51,5031,26,,,,8827.52,0
18685030,23:45:11,23:45:11,4682,27,,,,9641.98,0
18685030,23:45:28,23:45:28,9615,28,,,,9830.86,0
18685030,23:46:00,23:46:00,9497,29,,,,10116.82,
18685030,23:46:38,23:46:38,4685,30,,,,10446.38,0
18685030,23:47:00,23:47:00,4686,31,,,,10655.15,0
18685030,23:47:28,23:47:28,4687,32,,,,10916.14,0
18685030,23:48:17,23:48:17,4688,33,,,,11233.16,0
18685030,23:48:36,23:48:36,4689,34,,,,11437.21,0
18685030,23:49:00,23:49:00,4690,35,,,,11614.55,0
18685030,23:49:32,23:49:32,1992,36,,,,11925.69,0
18685030,23:49:45,23:49:45,1993,37,,,,12027.77,0
18685030,23:50:06,23:50:06,1994,38,,,,12247.26,0
18685030,23:50:27,23:50:27,1995,39,,,,12479.23,0
18685030,23:50:41,23:50:41,1996,40,,,,12615.77,0
18685030,23:51:23,23:51:23,4668,41,,,,12966.5,0
18685030,23:51:45,23:51:45,4669,42,,,,13164.82,0
18685030,23:52:00,23:52:00,1986,43,,,,13271.43,
18685030,23:52:31,23:52:31,2009,44,,,,13493.1,0
18685030,23:52:51,23:52:51,2010,45,,,,13661.79,0
18685030,23:53:11,23:53:11,4670,46,,,,13819.92,0
18685030,23:53:39,23:53:39,4671,47,,,,14040.37,0
18685030,23:54:10,23:54:10,4672,48,,,,14236.18,0
18685030,23:54:41,23:54:41,65,49,,,,14464.48,0
18685030,23:55:08,23:55:08,66,50,,,,14729.98,0
18685030,23:56:03,23:56:03,67,51,,,,15305.79,0
18685030,23:57:00,23:57:00,9499,52,,,,15831.97,
18685030,24:01:00,24:01:00,486,53,,1,,16870.38,
18685040,23:26:00,23:26:00,9954,1,,,1,0,
18685040,23:27:53,23:27:53,725,2,,,,883.29,0
18685040,23:29:08,23:29:08,102,3,,,,1484.85,0
18685040,23:30:03,23:30:03,103,4,,,,2030.57,0
18685040,23:31:11,23:31:11,104,5,,,,2508.95,0
18685040,23:33:00,23:33:00,9490,6,,,,3528.25,
18685040,23:33:44,23:33:44,8418,7,,,,3973.23,0
18685040,23:34:30,23:34:30,795,8,,,,4403.01,0
18685040,23:35:38,23:35:38,10750,9,,,,4867.01,0
18685040,23:36:25,23:36:25,797,10,,,,5364.05,0
18685040,23:36:47,23:36:47,798,11,,,,5490.21,0
18685040,23:37:12,23:37:12,986,12,,,,5704.21,0
18685040,23:37:38,23:37:38,9494,13,,,,5894.61,0
18685040,23:38:12,23:38:12,1777,14,,,,6009.65,0
18685040,23:38:31,23:38:31,1778,15,,,,6160.14,0
18685040,23:38:57,23:38:57,1779,16,,,,6348.29,0
18685040,23:39:38,23:39:38,1780,17,,,,6661.98,0
18685040,23:40:12,23:40:12,1781,18,,,,6860.28,0
18685040,23:40:34,23:40:34,7987,19,,,,7040.53,0
18685040,23:41:00,23:41:00,8928,20,,,,7255.39,0
18685040,23:41:31,23:41:31,5026,21,,,,7558.61,0
18685040,23:42:21,23:42:21,5027,22,,,,7942.97,0
18685040,23:42:54,23:42:54,5028,23,,,,8250.75,0
18685040,23:43:05,23:43:05,5029,24,,,,8383.2,0
18685040,23:43:28,23:43:28,5030,25,,,,8615.41,0
18685040,23:43:51,23:43:51,5031,26,,,,8827.52,0
18685040,23:45:11,23:45:11,4682,27,,,,9641.98,0
18685040,23:45:28,23:45:28,9615,28,,,,9830.86,0
18685040,23:46:00,23:46:00,9497,29,,,,10116.82,
18685040,23:46:38,23:46:38,4685,30,,,,10446.38,0
18685040,23:47:00,23:47:00,4686,31,,,,10655.15,0
18685040,23:47:28,23:47:28,4687,32,,,,10916.14,0
18685040,23:48:17,23:48:17,4688,33,,,,11233.16,0
18685040,23:48:36,23:48:36,4689,34,,,,11437.21,0
18685040,23:49:00,23:49:00,4690,35,,,,11614.55,0
18685040,23:49:32,23:49:32,1992,36,,,,11925.69,0
18685040,23:49:45,23:49:45,1993,37,,,,12027.77,0
18685040,23:50:06,23:50:06,1994,38,,,,12247.26,0
18685040,23:50:27,23:50:27,1995,39,,,,12479.23,0
18685040,23:50:41,23:50:41,1996,40,,,,12615.77,0
18685040,23:51:23,23:51:23,4668,41,,,,12966.5,0
18685040,23:51:45,23:51:45,4669,42,,,,13164.82,0
18685040,23:52:00,23:52:00,1986,43,,,,13271.43,
18685040,23:52:31,23:52:31,2009,44,,,,13493.1,0
18685040,23:52:51,23:52:51,2010,45,,,,13661.79,0
18685040,23:53:11,23:53:11,4670,46,,,,13819.92,0
18685040,23:53:39,23:53:39,4671,47,,,,14040.37,0
18685040,23:54:10,23:54:10,4672,48,,,,14236.18,0
18685040,23:54:41,23:54:41,65,49,,,,14464.48,0
18685040,23:55:08,23:55:08,66,50,,,,14729.98,0
18685040,23:56:03,23:56:03,67,51,,,,15305.79,0
18685040,23:57:00,23:57:00,9499,52,,,,15831.97,
18685040,24:01:00,24:01:00,486,53,,1,,16870.38,
18685050,23:26:00,23:26:00,9954,1,,,1,0,
18685050,23:27:53,23:27:53,725,2,,,,883.29,0
18685050,23:29:08,23:29:08,102,3,,,,1484.85,0
18685050,23:30:03,23:30:03,103,4,,,,2030.57,0
18685050,23:31:11,23:31:11,104,5,,,,2508.95,0
18685050,23:33:00,23:33:00,9490,6,,,,3528.25,
18685050,23:33:44,23:33:44,8418,7,,,,3973.23,0
18685050,23:34:30,23:34:30,795,8,,,,4403.01,0
18685050,23:35:38,23:35:38,10750,9,,,,4867.01,0
18685050,23:36:25,23:36:25,797,10,,,,5364.05,0
18685050,23:36:47,23:36:47,798,11,,,,5490.21,0
18685050,23:37:12,23:37:12,986,12,,,,5704.21,0
18685050,23:37:38,23:37:38,9494,13,,,,5894.61,0
18685050,23:38:12,23:38:12,1777,14,,,,6009.65,0
18685050,23:38:31,23:38:31,1778,15,,,,6160.14,0
18685050,23:38:57,23:38:57,1779,16,,,,6348.29,0
18685050,23:39:38,23:39:38,1780,17,,,,6661.98,0
18685050,23:40:12,23:40:12,1781,18,,,,6860.28,0
18685050,23:40:34,23:40:34,7987,19,,,,7040.53,0
18685050,23:41:00,23:41:00,8928,20,,,,7255.39,0
18685050,23:41:31,23:41:31,5026,21,,,,7558.61,0
18685050,23:42:21,23:42:21,5027,22,,,,7942.97,0
18685050,23:42:54,23:42:54,5028,23,,,,8250.75,0
18685050,23:43:05,23:43:05,5029,24,,,,8383.2,0
18685050,23:43:28,23:43:28,5030,25,,,,8615.41,0
18685050,23:43:51,23:43:51,5031,26,,,,8827.52,0
18685050,23:45:11,23:45:11,4682,27,,,,9641.98,0
18685050,23:45:28,23:45:28,9615,28,,,,9830.86,0
18685050,23:46:00,23:46:00,9497,29,,,,10116.82,
18685050,23:46:38,23:46:38,4685,30,,,,10446.38,0
18685050,23:47:00,23:47:00,4686,31,,,,10655.15,0
18685050,23:47:28,23:47:28,4687,32,,,,10916.14,0
18685050,23:48:17,23:48:17,4688,33,,,,11233.16,0
18685050,23:48:36,23:48:36,4689,34,,,,11437.21,0
18685050,23:49:00,23:49:00,4690,35,,,,11614.55,0
18685050,23:49:32,23:49:32,1992,36,,,,11925.69,0
18685050,23:49:45,23:49:45,1993,37,,,,12027.77,0
18685050,23:50:06,23:50:06,1994,38,,,,12247.26,0
18685050,23:50:27,23:50:27,1995,39,,,,12479.23,0
18685050,23:50:41,23:50:41,1996,40,,,,12615.77,0
18685050,23:51:23,23:51:23,4668,41,,,,12966.5,0
18685050,23:51:45,23:51:45,4669,42,,,,13164.82,0
18685050,23:52:00,23:52:00,1986,43,,,,13271.43,
18685050,23:52:31,23:52:31,2009,44,,,,13493.1,0
18685050,23:52:51,23:52:51,2010,45,,,,13661.79,0
18685050,23:53:11,23:53:11,4670,46,,,,13819.92,0
18685050,23:53:39,23:53:39,4671,47,,,,14040.37,0
18685050,23:54:10,23:54:10,4672,48,,,,14236.18,0
18685050,23:54:41,23:54:41,65,49,,,,14464.48,0
18685050,23:55:08,23:55:08,66,50,,,,14729.98,0
18685050,23:56:03,23:56:03,67,51,,,,15305.79,0
18685050,23:57:00,23:57:00,9499,52,,,,15831.97,
18685050,24:01:00,24:01:00,486,53,,1,,16870.38,
18685060,23:26:00,23:26:00,9954,1,,,1,0,
18685060,23:27:53,23:27:53,725,2,,,,883.29,0
18685060,23:29:08,23:29:08,102,3,,,,1484.85,0
18685060,23:30:03,23:30:03,103,4,,,,2030.57,0
18685060,23:31:11,23:31:11,104,5,,,,2508.95,0
18685060,23:33:00,23:33:00,9490,6,,,,3528.25,
18685060,23:33:44,23:33:44,8418,7,,,,3973.23,0
18685060,23:34:30,23:34:30,795,8,,,,4403.01,0
18685060,23:35:38,23:35:38,10750,9,,,,4867.01,0
18685060,23:36:25,23:36:25,797,10,,,,5364.05,0
18685060,23:36:47,23:36:47,798,11,,,,5490.21,0
18685060,23:37:12,23:37:12,986,12,,,,5704.21,0
18685060,23:37:38,23:37:38,9494,13,,,,5894.61,0
18685060,23:38:12,23:38:12,1777,14,,,,6009.65,0
18685060,23:38:31,23:38:31,1778,15,,,,6160.14,0
18685060,23:38:57,23:38:57,1779,16,,,,6348.29,0
18685060,23:39:38,23:39:38,1780,17,,,,6661.98,0
18685060,23:40:12,23:40:12,1781,18,,,,6860.28,0
18685060,23:40:34,23:40:34,7987,19,,,,7040.53,0
18685060,23:41:00,23:41:00,8928,20,,,,7255.39,0
18685060,23:41:31,23:41:31,5026,21,,,,7558.61,0
18685060,23:42:21,23:42:21,5027,22,,,,7942.97,0
18685060,23:42:54,23:42:54,5028,23,,,,8250.75,0
18685060,23:43:05,23:43:05,5029,24,,,,8383.2,0
18685060,23:43:28,23:43:28,5030,25,,,,8615.41,0
18685060,23:43:51,23:43:51,5031,26,,,,8827.52,0
18685060,23:45:11,23:45:11,4682,27,,,,9641.98,0
18685060,23:45:28,23:45:28,9615,28,,,,9830.86,0
18685060,23:46:00,23:46:00,9497,29,,,,10116.82,
18685060,23:46:38,23:46:38,4685,30,,,,10446.38,0
18685060,23:47:00,23:47:00,4686,31,,,,10655.15,0
18685060,23:47:28,23:47:28,4687,32,,,,10916.14,0
18685060,23:48:17,23:48:17,4688,33,,,,11233.16,0
18685060,23:48:36,23:48:36,4689,34,,,,11437.21,0
18685060,23:49:00,23:49:00,4690,35,,,,11614.55,0
18685060,23:49:32,23:49:32,1992,36,,,,11925.69,0
18685060,23:49:45,23:49:45,1993,37,,,,12027.77,0
18685060,23:50:06,23:50:06,1994,38,,,,12247.26,0
18685060,23:50:27,23:50:27,1995,39,,,,12479.23,0
18685060,23:50:41,23:50:41,1996,40,,,,12615.77,0
18685060,23:51:23,23:51:23,4668,41,,,,12966.5,0
18685060,23:51:45,23:51:45,4669,42,,,,13164.82,0
18685060,23:52:00,23:52:00,1986,43,,,,13271.43,
18685060,23:52:31,23:52:31,2009,44,,,,13493.1,0
18685060,23:52:51,23:52:51,2010,45,,,,13661.79,0
18685060,23:53:11,23:53:11,4670,46,,,,13819.92,0
18685060,23:53:39,23:53:39,4671,47,,,,14040.37,0
18685060,23:54:10,23:54:10,4672,48,,,,14236.18,0
18685060,23:54:41,23:54:41,65,49,,,,14464.48,0
18685060,23:55:08,23:55:08,66,50,,,,14729.98,0
18685060,23:56:03,23:56:03,67,51,,,,15305.79,0
18685060,23:57:00,23:57:00,9499,52,,,,15831.97,
18685060,24:01:00,24:01:00,486,53,,1,,16870.38,
18685100,23:26:00,23:26:00,9954,1,,,1,0,
18685100,23:27:53,23:27:53,725,2,,,,883.29,0
18685100,23:29:08,23:29:08,102,3,,,,1484.85,0
18685100,23:30:03,23:30:03,103,4,,,,2030.57,0
18685100,23:31:11,23:31:11,104,5,,,,2508.95,0
18685100,23:33:00,23:33:00,9490,6,,,,3528.25,
18685100,23:33:44,23:33:44,8418,7,,,,3973.23,0
18685100,23:34:30,23:34:30,795,8,,,,4403.01,0
18685100,23:35:38,23:35:38,10750,9,,,,4867.01,0
18685100,23:36:25,23:36:25,797,10,,,,5364.05,0
18685100,23:36:47,23:36:47,798,11,,,,5490.21,0
18685100,23:37:12,23:37:12,986,12,,,,5704.21,0
18685100,23:37:38,23:37:38,9494,13,,,,5894.61,0
18685100,23:38:12,23:38:12,1777,14,,,,6009.65,0
18685100,23:38:31,23:38:31,1778,15,,,,6160.14,0
18685100,23:38:57,23:38:57,1779,16,,,,6348.29,0
18685100,23:39:38,23:39:38,1780,17,,,,6661.98,0
18685100,23:40:12,23:40:12,1781,18,,,,6860.28,0
18685100,23:40:34,23:40:34,7987,19,,,,7040.53,0
18685100,23:41:00,23:41:00,8928,20,,,,7255.39,0
18685100,23:41:31,23:41:31,5026,21,,,,7558.61,0
18685100,23:42:21,23:42:21,5027,22,,,,7942.97,0
18685100,23:42:54,23:42:54,5028,23,,,,8250.75,0
18685100,23:43:05,23:43:05,5029,24,,,,8383.2,0
18685100,23:43:28,23:43:28,5030,25,,,,8615.41,0
18685100,23:43:51,23:43:51,5031,26,,,,8827.52,0
18685100,23:45:11,23:45:11,4682,27,,,,9641.98,0
18685100,23:45:28,23:45:28,9615,28,,,,9830.86,0
18685100,23:46:00,23:46:00,9497,29,,,,10116.82,
18685100,23:46:38,23:46:38,4685,30,,,,10446.38,0
18685100,23:47:00,23:47:00,4686,31,,,,10655.15,0
18685100,23:47:28,23:47:28,4687,32,,,,10916.14,0
18685100,23:48:17,23:48:17,4688,33,,,,11233.16,0
18685100,23:48:36,23:48:36,4689,34,,,,11437.21,0
18685100,23:49:00,23:49:00,4690,35,,,,11614.55,0
18685100,23:49:32,23:49:32,1992,36,,,,11925.69,0
18685100,23:49:45,23:49:45,1993,37,,,,12027.77,0
18685100,23:50:06,23:50:06,1994,38,,,,12247.26,0
18685100,23:50:27,23:50:27,1995,39,,,,12479.23,0
18685100,23:50:41,23:50:41,1996,40,,,,12615.77,0
18685100,23:51:23,23:51:23,4668,41,,,,12966.5,0
18685100,23:51:45,23:51:45,4669,42,,,,13164.82,0
18685100,23:52:00,23:52:00,1986,43,,,,13271.43,
18685100,23:52:31,23:52:31,2009,44,,,,13493.1,0
18685100,23:52:51,23:52:51,2010,45,,,,13661.79,0
18685100,23:53:11,23:53:11,4670,46,,,,13819.92,0
18685100,23:53:39,23:53:39,4671,47,,,,14040.37,0
18685100,23:54:10,23:54:10,4672,48,,,,14236.18,0
18685100,23:54:41,23:54:41,65,49,,,,14464.48,0
18685100,23:55:08,23:55:08,66,50,,,,14729.98,0
18685100,23:56:03,23:56:03,67,51,,,,15305.79,0
18685100,23:57:00,23:57:00,9499,52,,,,15831.97,
18685100,24:01:00,24:01:00,486,53,,1,,16870.38,
18685110,23:26:00,23:26:00,9954,1,,,1,0,
18685110,23:27:53,23:27:53,725,2,,,,883.29,0
18685110,23:29:08,23:29:08,102,3,,,,1484.85,0
18685110,23:30:03,23:30:03,103,4,,,,2030.57,0
18685110,23:31:11,23:31:11,104,5,,,,2508.95,0
18685110,23:33:00,23:33:00,9490,6,,,,3528.25,
18685110,23:33:44,23:33:44,8418,7,,,,3973.23,0
18685110,23:34:30,23:34:30,795,8,,,,4403.01,0
18685110,23:35:38,23:35:38,10750,9,,,,4867.01,0
18685110,23:36:25,23:36:25,797,10,,,,5364.05,0
18685110,23:36:47,23:36:47,798,11,,,,5490.21,0
18685110,23:37:12,23:37:12,986,12,,,,5704.21,0
18685110,23:37:38,23:37:38,9494,13,,,,5894.61,0
18685110,23:38:12,23:38:12,1777,14,,,,6009.65,0
18685110,23:38:31,23:38:31,1778,15,,,,6160.14,0
18685110,23:38:57,23:38:57,1779,16,,,,6348.29,0
18685110,23:39:38,23:39:38,1780,17,,,,6661.98,0
18685110,23:40:12,23:40:12,1781,18,,,,6860.28,0
18685110,23:40:34,23:40:34,7987,19,,,,7040.53,0
18685110,23:41:00,23:41:00,8928,20,,,,7255.39,0
18685110,23:41:31,23:41:31,5026,21,,,,7558.61,0
18685110,23:42:21,23:42:21,5027,22,,,,7942.97,0
18685110,23:42:54,23:42:54,5028,23,,,,8250.75,0
18685110,23:43:05,23:43:05,5029,24,,,,8383.2,0
18685110,23:43:28,23:43:28,5030,25,,,,8615.41,0
18685110,23:43:51,23:43:51,5031,26,,,,8827.52,0
18685110,23:45:11,23:45:11,4682,27,,,,9641.98,0
18685110,23:45:28,23:45:28,9615,28,,,,9830.86,0
18685110,23:46:00,23:46:00,9497,29,,,,10116.82,
18685110,23:46:38,23:46:38,4685,30,,,,10446.38,0
18685110,23:47:00,23:47:00,4686,31,,,,10655.15,0
18685110,23:47:28,23:47:28,4687,32,,,,10916.14,0
18685110,23:48:17,23:48:17,4688,33,,,,11233.16,0
18685110,23:48:36,23:48:36,4689,34,,,,11437.21,0
18685110,23:49:00,23:49:00,4690,35,,,,11614.55,0
18685110,23:49:32,23:49:32,1992,36,,,,11925.69,0
18685110,23:49:45,23:49:45,1993,37,,,,12027.77,0
18685110,23:50:06,23:50:06,1994,38,,,,12247.26,0
18685110,23:50:27,23:50:27,1995,39,,,,12479.23,0
18685110,23:50:41,23:50:41,1996,40,,,,12615.77,0
18685110,23:51:23,23:51:23,4668,41,,,,12966.5,0
18685110,23:51:45,23:51:45,4669,42,,,,13164.82,0
18685110,23:52:00,23:52:00,1986,43,,,,13271.43,
18685110,23:52:31,23:52:31,2009,44,,,,13493.1,0
18685110,23:52:51,23:52:51,2010,45,,,,13661.79,0
18685110,23:53:11,23:53:11,4670,46,,,,13819.92,0
18685110,23:53:39,23:53:39,4671,47,,,,14040.37,0
18685110,23:54:10,23:54:10,4672,48,,,,14236.18,0
18685110,23:54:41,23:54:41,65,49,,,,14464.48,0
18685110,23:55:08,23:55:08,66,50,,,,14729.98,0
18685110,23:56:03,23:56:03,67,51,,,,15305.79,0
18685110,23:57:00,23:57:00,9499,52,,,,15831.97,
18685110,24:01:00,24:01:00,486,53,,1,,16870.38,
18690020,17:39:00,17:39:00,9954,1,,,1,0,
18690020,17:41:10,17:41:10,725,2,,,,883.29,0
18690020,17:42:35,17:42:35,102,3,,,,1484.85,0
18690020,17:43:37,17:43:37,103,4,,,,2030.57,0
18690020,17:44:55,17:44:55,104,5,,,,2508.95,0
18690020,17:47:00,17:47:00,9490,6,,,,3528.25,
18690020,17:48:08,17:48:08,8418,7,,,,3973.23,0
18690020,17:49:18,17:49:18,795,8,,,,4403.01,0
18690020,17:51:03,17:51:03,10750,9,,,,4867.01,0
18690020,17:52:16,17:52:16,797,10,,,,5364.05,0
18690020,17:52:49,17:52:49,798,11,,,,5490.21,0
18690020,17:53:29,17:53:29,986,12,,,,5704.21,0
18690020,17:54:08,17:54:08,9494,13,,,,5894.61,0
18690020,17:55:01,17:55:01,1777,14,,,,6009.65,0
18690020,17:55:29,17:55:29,1778,15,,,,6160.14,0
18690020,17:56:09,17:56:09,1779,16,,,,6348.29,0
18690020,17:57:13,17:57:13,1780,17,,,,6661.98,0
18690020,17:58:05,17:58:05,1781,18,,,,6860.28,0
18690020,17:58:38,17:58:38,7987,19,,,,7040.53,0
18690020,17:59:18,17:59:18,8928,20,,,,7255.39,0
18690020,18:00:06,18:00:06,5026,21,,,,7558.61,0
18690020,18:01:23,18:01:23,5027,22,,,,7942.97,0
18690020,18:02:14,18:02:14,5028,23,,,,8250.75,0
18690020,18:02:31,18:02:31,5029,24,,,,8383.2,0
18690020,18:03:07,18:03:07,5030,25,,,,8615.41,0
18690020,18:03:42,18:03:42,5031,26,,,,8827.52,0
18690020,18:05:45,18:05:45,4682,27,,,,9641.98,0
18690020,18:06:11,18:06:11,9615,28,,,,9830.86,0
18690020,18:07:00,18:07:00,9497,29,,,,10116.82,
18690020,18:08:03,18:08:03,4685,30,,,,10446.38,0
18690020,18:08:41,18:08:41,4686,31,,,,10655.15,0
18690020,18:09:27,18:09:27,4687,32,,,,10916.14,0
18690020,18:10:48,18:10:48,4688,33,,,,11233.16,0
18690020,18:11:20,18:11:20,4689,34,,,,11437.21,0
18690020,18:12:00,18:12:00,4690,35,,,,11614.55,0
18690020,18:12:53,18:12:53,1992,36,,,,11925.69,0
18690020,18:13:15,18:13:15,1993,37,,,,12027.77,0
18690020,18:13:51,18:13:51,1994,38,,,,12247.26,0
18690020,18:14:25,18:14:25,1995,39,,,,12479.23,0
18690020,18:14:48,18:14:48,1996,40,,,,12615.77,0
18690020,18:15:58,18:15:58,4668,41,,,,12966.5,0
18690020,18:16:36,18:16:36,4669,42,,,,13164.82,0
18690020,18:17:00,18:17:00,1986,43,,,,13271.43,
18690020,18:17:43,18:17:43,2009,44,,,,13493.1,0
18690020,18:18:12,18:18:12,2010,45,,,,13661.79,0
18690020,18:18:39,18:18:39,4670,46,,,,13819.92,0
18690020,18:19:19,18:19:19,4671,47,,,,14040.37,0
18690020,18:20:02,18:20:02,4672,48,,,,14236.18,0
18690020,18:20:46,18:20:46,65,49,,,,14464.48,0
18690020,18:21:24,18:21:24,66,50,,,,14729.98,0
18690020,18:22:40,18:22:40,67,51,,,,15305.79,0
18690020,18:24:00,18:24:00,9499,52,,,,15831.97,
18690020,18:28:00,18:28:00,486,53,,1,,16870.38,
18690030,17:39:00,17:39:00,9954,1,,,1,0,
18690030,17:41:10,17:41:10,725,2,,,,883.29,0
18690030,17:42:35,17:42:35,102,3,,,,1484.85,0
18690030,17:43:37,17:43:37,103,4,,,,2030.57,0
18690030,17:44:55,17:44:55,104,5,,,,2508.95,0
18690030,17:47:00,17:47:00,9490,6,,,,3528.25,
18690030,17:48:08,17:48:08,8418,7,,,,3973.23,0
18690030,17:49:18,17:49:18,795,8,,,,4403.01,0
18690030,17:51:03,17:51:03,10750,9,,,,4867.01,0
18690030,17:52:16,17:52:16,797,10,,,,5364.05,0
18690030,17:52:49,17:52:49,798,11,,,,5490.21,0
18690030,17:53:29,17:53:29,986,12,,,,5704.21,0
18690030,17:54:08,17:54:08,9494,13,,,,5894.61,0
18690030,17:55:01,17:55:01,1777,14,,,,6009.65,0
18690030,17:55:29,17:55:29,1778,15,,,,6160.14,0
18690030,17:56:09,17:56:09,1779,16,,,,6348.29,0
18690030,17:57:13,17:57:13,1780,17,,,,6661.98,0
18690030,17:58:05,17:58:05,1781,18,,,,6860.28,0
18690030,17:58:38,17:58:38,7987,19,,,,7040.53,0
18690030,17:59:18,17:59:18,8928,20,,,,7255.39,0
18690030,18:00:06,18:00:06,5026,21,,,,7558.61,0
18690030,18:01:23,18:01:23,5027,22,,,,7942.97,0
18690030,18:02:14,18:02:14,5028,23,,,,8250.75,0
18690030,18:02:31,18:02:31,5029,24,,,,8383.2,0
18690030,18:03:07,18:03:07,5030,25,,,,8615.41,0
18690030,18:03:42,18:03:42,5031,26,,,,8827.52,0
18690030,18:05:45,18:05:45,4682,27,,,,9641.98,0
18690030,18:06:11,18:06:11,9615,28,,,,9830.86,0
18690030,18:07:00,18:07:00,9497,29,,,,10116.82,
18690030,18:08:03,18:08:03,4685,30,,,,10446.38,0
18690030,18:08:41,18:08:41,4686,31,,,,10655.15,0
18690030,18:09:27,18:09:27,4687,32,,,,10916.14,0
18690030,18:10:48,18:10:48,4688,33,,,,11233.16,0
18690030,18:11:20,18:11:20,4689,34,,,,11437.21,0
18690030,18:12:00,18:12:00,4690,35,,,,11614.55,0
18690030,18:12:53,18:12:53,1992,36,,,,11925.69,0
18690030,18:13:15,18:13:15,1993,37,,,,12027.77,0
18690030,18:13:51,18:13:51,1994,38,,,,12247.26,0
18690030,18:14:25,18:14:25,1995,39,,,,12479.23,0
18690030,18:14:48,18:14:48,1996,40,,,,12615.77,0
18690030,18:15:58,18:15:58,4668,41,,,,12966.5,0
18690030,18:16:36,18:16:36,4669,42,,,,13164.82,0
18690030,18:17:00,18:17:00,1986,43,,,,13271.43,
18690030,18:17:43,18:17:43,2009,44,,,,13493.1,0
18690030,18:18:12,18:18:12,2010,45,,,,13661.79,0
18690030,18:18:39,18:18:39,4670,46,,,,13819.92,0
18690030,18:19:19,18:19:19,4671,47,,,,14040.37,0
18690030,18:20:02,18:20:02,4672,48,,,,14236.18,0
18690030,18:20:46,18:20:46,65,49,,,,14464.48,0
18690030,18:21:24,18:21:24,66,50,,,,14729.98,0
18690030,18:22:40,18:22:40,67,51,,,,15305.79,0
18690030,18:24:00,18:24:00,9499,52,,,,15831.97,
18690030,18:28:00,18:28:00,486,53,,1,,16870.38,
18690040,17:39:00,17:39:00,9954,1,,,1,0,
18690040,17:41:10,17:41:10,725,2,,,,883.29,0
18690040,17:42:35,17:42:35,102,3,,,,1484.85,0
18690040,17:43:37,17:43:37,103,4,,,,2030.57,0
18690040,17:44:55,17:44:55,104,5,,,,2508.95,0
18690040,17:47:00,17:47:00,9490,6,,,,3528.25,
18690040,17:48:08,17:48:08,8418,7,,,,3973.23,0
18690040,17:49:18,17:49:18,795,8,,,,4403.01,0
18690040,17:51:03,17:51:03,10750,9,,,,4867.01,0
18690040,17:52:16,17:52:16,797,10,,,,5364.05,0
18690040,17:52:49,17:52:49,798,11,,,,5490.21,0
18690040,17:53:29,17:53:29,986,12,,,,5704.21,0
18690040,17:54:08,17:54:08,9494,13,,,,5894.61,0
18690040,17:55:01,17:55:01,1777,14,,,,6009.65,0
18690040,17:55:29,17:55:29,1778,15,,,,6160.14,0
18690040,17:56:09,17:56:09,1779,16,,,,6348.29,0
18690040,17:57:13,17:57:13,1780,17,,,,6661.98,0
18690040,17:58:05,17:58:05,1781,18,,,,6860.28,0
18690040,17:58:38,17:58:38,7987,19,,,,7040.53,0
18690040,17:59:18,17:59:18,8928,20,,,,7255.39,0
18690040,18:00:06,18:00:06,5026,21,,,,7558.61,0
18690040,18:01:23,18:01:23,5027,22,,,,7942.97,0
18690040,18:02:14,18:02:14,5028,23,,,,8250.75,0
18690040,18:02:31,18:02:31,5029,24,,,,8383.2,0
18690040,18:03:07,18:03:07,5030,25,,,,8615.41,0
18690040,18:03:42,18:03:42,5031,26,,,,8827.52,0
18690040,18:05:45,18:05:45,4682,27,,,,9641.98,0
18690040,18:06:11,18:06:11,9615,28,,,,9830.86,0
18690040,18:07:00,18:07:00,9497,29,,,,10116.82,
18690040,18:08:03,18:08:03,4685,30,,,,10446.38,0
18690040,18:08:41,18:08:41,4686,31,,,,10655.15,0
18690040,18:09:27,18:09:27,4687,32,,,,10916.14,0
18690040,18:10:48,18:10:48,4688,33,,,,11233.16,0
18690040,18:11:20,18:11:20,4689,34,,,,11437.21,0
18690040,18:12:00,18:12:00,4690,35,,,,11614.55,0
18690040,18:12:53,18:12:53,1992,36,,,,11925.69,0
18690040,18:13:15,18:13:15,1993,37,,,,12027.77,0
18690040,18:13:51,18:13:51,1994,38,,,,12247.26,0
18690040,18:14:25,18:14:25,1995,39,,,,12479.23,0
18690040,18:14:48,18:14:48,1996,40,,,,12615.77,0
18690040,18:15:58,18:15:58,4668,41,,,,12966.5,0
18690040,18:16:36,18:16:36,4669,42,,,,13164.82,0
18690040,18:17:00,18:17:00,1986,43,,,,13271.43,
18690040,18:17:43,18:17:43,2009,44,,,,13493.1,0
18690040,18:18:12,18:18:12,2010,45,,,,13661.79,0
18690040,18:18:39,18:18:39,4670,46,,,,13819.92,0
18690040,18:19:19,18:19:19,4671,47,,,,14040.37,0
18690040,18:20:02,18:20:02,4672,48,,,,14236.18,0
18690040,18:20:46,18:20:46,65,49,,,,14464.48,0
18690040,18:21:24,18:21:24,66,50,,,,14729.98,0
18690040,18:22:40,18:22:40,67,51,,,,15305.79,0
18690040,18:24:00,18:24:00,9499,52,,,,15831.97,
18690040,18:28:00,18:28:00,486,53,,1,,16870.38,
18690050,17:39:00,17:39:00,9954,1,,,1,0,
18690050,17:41:10,17:41:10,725,2,,,,883.29,0
18690050,17:42:35,17:42:35,102,3,,,,1484.85,0
18690050,17:43:37,17:43:37,103,4,,,,2030.57,0
18690050,17:44:55,17:44:55,104,5,,,,2508.95,0
18690050,17:47:00,17:47:00,9490,6,,,,3528.25,
18690050,17:48:08,17:48:08,8418,7,,,,3973.23,0
18690050,17:49:18,17:49:18,795,8,,,,4403.01,0
18690050,17:51:03,17:51:03,10750,9,,,,4867.01,0
18690050,17:52:16,17:52:16,797,10,,,,5364.05,0
18690050,17:52:49,17:52:49,798,11,,,,5490.21,0
18690050,17:53:29,17:53:29,986,12,,,,5704.21,0
18690050,17:54:08,17:54:08,9494,13,,,,5894.61,0
18690050,17:55:01,17:55:01,1777,14,,,,6009.65,0
18690050,17:55:29,17:55:29,1778,15,,,,6160.14,0
18690050,17:56:09,17:56:09,1779,16,,,,6348.29,0
18690050,17:57:13,17:57:13,1780,17,,,,6661.98,0
18690050,17:58:05,17:58:05,1781,18,,,,6860.28,0
18690050,17:58:38,17:58:38,7987,19,,,,7040.53,0
18690050,17:59:18,17:59:18,8928,20,,,,7255.39,0
18690050,18:00:06,18:00:06,5026,21,,,,7558.61,0
18690050,18:01:23,18:01:23,5027,22,,,,7942.97,0
18690050,18:02:14,18:02:14,5028,23,,,,8250.75,0
18690050,18:02:31,18:02:31,5029,24,,,,8383.2,0
18690050,18:03:07,18:03:07,5030,25,,,,8615.41,0
18690050,18:03:42,18:03:42,5031,26,,,,8827.52,0
18690050,18:05:45,18:05:45,4682,27,,,,9641.98,0
18690050,18:06:11,18:06:11,9615,28,,,,9830.86,0
18690050,18:07:00,18:07:00,9497,29,,,,10116.82,
18690050,18:08:03,18:08:03,4685,30,,,,10446.38,0
18690050,18:08:41,18:08:41,4686,31,,,,10655.15,0
18690050,18:09:27,18:09:27,4687,32,,,,10916.14,0
18690050,18:10:48,18:10:48,4688,33,,,,11233.16,0
18690050,18:11:20,18:11:20,4689,34,,,,11437.21,0
18690050,18:12:00,18:12:00,4690,35,,,,11614.55,0
18690050,18:12:53,18:12:53,1992,36,,,,11925.69,0
18690050,18:13:15,18:13:15,1993,37,,,,12027.77,0
18690050,18:13:51,18:13:51,1994,38,,,,12247.26,0
18690050,18:14:25,18:14:25,1995,39,,,,12479.23,0
18690050,18:14:48,18:14:48,1996,40,,,,12615.77,0
18690050,18:15:58,18:15:58,4668,41,,,,12966.5,0
18690050,18:16:36,18:16:36,4669,42,,,,13164.82,0
18690050,18:17:00,18:17:00,1986,43,,,,13271.43,
18690050,18:17:43,18:17:43,2009,44,,,,13493.1,0
18690050,18:18:12,18:18:12,2010,45,,,,13661.79,0
18690050,18:18:39,18:18:39,4670,46,,,,13819.92,0
18690050,18:19:19,18:19:19,4671,47,,,,14040.37,0
18690050,18:20:02,18:20:02,4672,48,,,,14236.18,0
18690050,18:20:46,18:20:46,65,49,,,,14464.48,0
18690050,18:21:24,18:21:24,66,50,,,,14729.98,0
18690050,18:22:40,18:22:40,67,51,,,,15305.79,0
18690050,18:24:00,18:24:00,9499,52,,,,15831.97,
18690050,18:28:00,18:28:00,486,53,,1,,16870.38,
18690060,17:39:00,17:39:00,9954,1,,,1,0,
18690060,17:41:10,17:41:10,725,2,,,,883.29,0
18690060,17:42:35,17:42:35,102,3,,,,1484.85,0
18690060,17:43:37,17:43:37,103,4,,,,2030.57,0
18690060,17:44:55,17:44:55,104,5,,,,2508.95,0
18690060,17:47:00,17:47:00,9490,6,,,,3528.25,
18690060,17:48:08,17:48:08,8418,7,,,,3973.23,0
18690060,17:49:18,17:49:18,795,8,,,,4403.01,0
18690060,17:51:03,17:51:03,10750,9,,,,4867.01,0
18690060,17:52:16,17:52:16,797,10,,,,5364.05,0
18690060,17:52:49,17:52:49,798,11,,,,5490.21,0
18690060,17:53:29,17:53:29,986,12,,,,5704.21,0
18690060,17:54:08,17:54:08,9494,13,,,,5894.61,0
18690060,17:55:01,17:55:01,1777,14,,,,6009.65,0
18690060,17:55:29,17:55:29,1778,15,,,,6160.14,0
18690060,17:56:09,17:56:09,1779,16,,,,6348.29,0
18690060,17:57:13,17:57:13,1780,17,,,,6661.98,0
18690060,17:58:05,17:58:05,1781,18,,,,6860.28,0
18690060,17:58:38,17:58:38,7987,19,,,,7040.53,0
18690060,17:59:18,17:59:18,8928,20,,,,7255.39,0
18690060,18:00:06,18:00:06,5026,21,,,,7558.61,0
18690060,18:01:23,18:01:23,5027,22,,,,7942.97,0
18690060,18:02:14,18:02:14,5028,23,,,,8250.75,0
18690060,18:02:31,18:02:31,5029,24,,,,8383.2,0
18690060,18:03:07,18:03:07,5030,25,,,,8615.41,0
18690060,18:03:42,18:03:42,5031,26,,,,8827.52,0
18690060,18:05:45,18:05:45,4682,27,,,,9641.98,0
18690060,18:06:11,18:06:11,9615,28,,,,9830.86,0
18690060,18:07:00,18:07:00,9497,29,,,,10116.82,
18690060,18:08:03,18:08:03,4685,30,,,,10446.38,0
18690060,18:08:41,18:08:41,4686,31,,,,10655.15,0
18690060,18:09:27,18:09:27,4687,32,,,,10916.14,0
18690060,18:10:48,18:10:48,4688,33,,,,11233.16,0
18690060,18:11:20,18:11:20,4689,34,,,,11437.21,0
18690060,18:12:00,18:12:00,4690,35,,,,11614.55,0
18690060,18:12:53,18:12:53,1992,36,,,,11925.69,0
18690060,18:13:15,18:13:15,1993,37,,,,12027.77,0
18690060,18:13:51,18:13:51,1994,38,,,,12247.26,0
18690060,18:14:25,18:14:25,1995,39,,,,12479.23,0
18690060,18:14:48,18:14:48,1996,40,,,,12615.77,0
18690060,18:15:58,18:15:58,4668,41,,,,12966.5,0
18690060,18:16:36,18:16:36,4669,42,,,,13164.82,0
18690060,18:17:00,18:17:00,1986,43,,,,13271.43,
18690060,18:17:43,18:17:43,2009,44,,,,13493.1,0
18690060,18:18:12,18:18:12,2010,45,,,,13661.79,0
18690060,18:18:39,18:18:39,4670,46,,,,13819.92,0
18690060,18:19:19,18:19:19,4671,47,,,,14040.37,0
18690060,18:20:02,18:20:02,4672,48,,,,14236.18,0
18690060,18:20:46,18:20:46,65,49,,,,14464.48,0
18690060,18:21:24,18:21:24,66,50,,,,14729.98,0
18690060,18:22:40,18:22:40,67,51,,,,15305.79,0
18690060,18:24:00,18:24:00,9499,52,,,,15831.97,
18690060,18:28:00,18:28:00,486,53,,1,,16870.38,
18690100,17:39:00,17:39:00,9954,1,,,1,0,
18690100,17:41:10,17:41:10,725,2,,,,883.29,0
18690100,17:42:35,17:42:35,102,3,,,,1484.85,0
18690100,17:43:37,17:43:37,103,4,,,,2030.57,0
18690100,17:44:55,17:44:55,104,5,,,,2508.95,0
18690100,17:47:00,17:47:00,9490,6,,,,3528.25,
18690100,17:48:08,17:48:08,8418,7,,,,3973.23,0
18690100,17:49:18,17:49:18,795,8,,,,4403.01,0
18690100,17:51:03,17:51:03,10750,9,,,,4867.01,0
18690100,17:52:16,17:52:16,797,10,,,,5364.05,0
18690100,17:52:49,17:52:49,798,11,,,,5490.21,0
18690100,17:53:29,17:53:29,986,12,,,,5704.21,0
18690100,17:54:08,17:54:08,9494,13,,,,5894.61,0
18690100,17:55:01,17:55:01,1777,14,,,,6009.65,0
18690100,17:55:29,17:55:29,1778,15,,,,6160.14,0
18690100,17:56:09,17:56:09,1779,16,,,,6348.29,0
18690100,17:57:13,17:57:13,1780,17,,,,6661.98,0
18690100,17:58:05,17:58:05,1781,18,,,,6860.28,0
18690100,17:58:38,17:58:38,7987,19,,,,7040.53,0
18690100,17:59:18,17:59:18,8928,20,,,,7255.39,0
18690100,18:00:06,18:00:06,5026,21,,,,7558.61,0
18690100,18:01:23,18:01:23,5027,22,,,,7942.97,0
18690100,18:02:14,18:02:14,5028,23,,,,8250.75,0
18690100,18:02:31,18:02:31,5029,24,,,,8383.2,0
18690100,18:03:07,18:03:07,5030,25,,,,8615.41,0
18690100,18:03:42,18:03:42,5031,26,,,,8827.52,0
18690100,18:05:45,18:05:45,4682,27,,,,9641.98,0
18690100,18:06:11,18:06:11,9615,28,,,,9830.86,0
18690100,18:07:00,18:07:00,9497,29,,,,10116.82,
18690100,18:08:03,18:08:03,4685,30,,,,10446.38,0
18690100,18:08:41,18:08:41,4686,31,,,,10655.15,0
18690100,18:09:27,18:09:27,4687,32,,,,10916.14,0
18690100,18:10:48,18:10:48,4688,33,,,,11233.16,0
18690100,18:11:20,18:11:20,4689,34,,,,11437.21,0
18690100,18:12:00,18:12:00,4690,35,,,,11614.55,0
18690100,18:12:53,18:12:53,1992,36,,,,11925.69,0
18690100,18:13:15,18:13:15,1993,37,,,,12027.77,0
18690100,18:13:51,18:13:51,1994,38,,,,12247.26,0
18690100,18:14:25,18:14:25,1995,39,,,,12479.23,0
18690100,18:14:48,18:14:48,1996,40,,,,12615.77,0
18690100,18:15:58,18:15:58,4668,41,,,,12966.5,0
18690100,18:16:36,18:16:36,4669,42,,,,13164.82,0
18690100,18:17:00,18:17:00,1986,43,,,,13271.43,
18690100,18:17:43,18:17:43,2009,44,,,,13493.1,0
18690100,18:18:12,18:18:12,2010,45,,,,13661.79,0
18690100,18:18:39,18:18:39,4670,46,,,,13819.92,0
18690100,18:19:19,18:19:19,4671,47,,,,14040.37,0
18690100,18:20:02,18:20:02,4672,48,,,,14236.18,0
18690100,18:20:46,18:20:46,65,49,,,,14464.48,0
18690100,18:21:24,18:21:24,66,50,,,,14729.98,0
18690100,18:22:40,18:22:40,67,51,,,,15305.79,0
18690100,18:24:00,18:24:00,9499,52,,,,15831.97,
18690100,18:28:00,18:28:00,486,53,,1,,16870.38,
18690110,17:39:00,17:39:00,9954,1,,,1,0,
18690110,17:41:10,17:41:10,725,2,,,,883.29,0
18690110,17:42:35,17:42:35,102,3,,,,1484.85,0
18690110,17:43:37,17:43:37,103,4,,,,2030.57,0
18690110,17:44:55,17:44:55,104,5,,,,2508.95,0
18690110,17:47:00,17:47:00,9490,6,,,,3528.25,
18690110,17:48:08,17:48:08,8418,7,,,,3973.23,0
18690110,17:49:18,17:49:18,795,8,,,,4403.01,0
18690110,17:51:03,17:51:03,10750,9,,,,4867.01,0
18690110,17:52:16,17:52:16,797,10,,,,5364.05,0
18690110,17:52:49,17:52:49,798,11,,,,5490.21,0
18690110,17:53:29,17:53:29,986,12,,,,5704.21,0
18690110,17:54:08,17:54:08,9494,13,,,,5894.61,0
18690110,17:55:01,17:55:01,1777,14,,,,6009.65,0
18690110,17:55:29,17:55:29,1778,15,,,,6160.14,0
18690110,17:56:09,17:56:09,1779,16,,,,6348.29,0
18690110,17:57:13,17:57:13,1780,17,,,,6661.98,0
18690110,17:58:05,17:58:05,1781,18,,,,6860.28,0
18690110,17:58:38,17:58:38,7987,19,,,,7040.53,0
18690110,17:59:18,17:59:18,8928,20,,,,7255.39,0
18690110,18:00:06,18:00:06,5026,21,,,,7558.61,0
18690110,18:01:23,18:01:23,5027,22,,,,7942.97,0
18690110,18:02:14,18:02:14,5028,23,,,,8250.75,0
18690110,18:02:31,18:02:31,5029,24,,,,8383.2,0
18690110,18:03:07,18:03:07,5030,25,,,,8615.41,0
18690110,18:03:42,18:03:42,5031,26,,,,8827.52,0
18690110,18:05:45,18:05:45,4682,27,,,,9641.98,0
18690110,18:06:11,18:06:11,9615,28,,,,9830.86,0
18690110,18:07:00,18:07:00,9497,29,,,,10116.82,
18690110,18:08:03,18:08:03,4685,30,,,,10446.38,0
18690110,18:08:41,18:08:41,4686,31,,,,10655.15,0
18690110,18:09:27,18:09:27,4687,32,,,,10916.14,0
18690110,18:10:48,18:10:48,4688,33,,,,11233.16,0
18690110,18:11:20,18:11:20,4689,34,,,,11437.21,0
18690110,18:12:00,18:12:00,4690,35,,,,11614.55,0
18690110,18:12:53,18:12:53,1992,36,,,,11925.69,0
18690110,18:13:15,18:13:15,1993,37,,,,12027.77,0
18690110,18:13:51,18:13:51,1994,38,,,,12247.26,0
18690110,18:14:25,18:14:25,1995,39,,,,12479.23,0
18690110,18:14:48,18:14:48,1996,40,,,,12615.77,0
18690110,18:15:58,18:15:58,4668,41,,,,12966.5,0
18690110,18:16:36,18:16:36,4669,42,,,,13164.82,0
18690110,18:17:00,18:17:00,1986,43,,,,13271.43,
18690110,18:17:43,18:17:43,2009,44,,,,13493.1,0
18690110,18:18:12,18:18:12,2010,45,,,,13661.79,0
18690110,18:18:39,18:18:39,4670,46,,,,13819.92,0
18690110,18:19:19,18:19:19,4671,47,,,,14040.37,0
18690110,18:20:02,18:20:02,4672,48,,,,14236.18,0
18690110,18:20:46,18:20:46,65,49,,,,14464.48,0
18690110,18:21:24,18:21:24,66,50,,,,14729.98,0
18690110,18:22:40,18:22:40,67,51,,,,15305.79,0
18690110,18:24:00,18:24:00,9499,52,,,,15831.97,
18690110,18:28:00,18:28:00,486,53,,1,,16870.38,
18728010,22:33:00,22:33:00,9954,1,,,1,0,
18728010,22:34:21,22:34:21,725,2,,,,883.29,0
18728010,22:35:14,22:35:14,102,3,,,,1484.85,0
18728010,22:35:53,22:35:53,103,4,,,,2030.57,0
18728010,22:36:42,22:36:42,104,5,,,,2508.95,0
18728010,22:38:00,22:38:00,9490,6,,,,3528.25,
18728010,22:38:40,22:38:40,8418,7,,,,3973.23,0
18728010,22:39:23,22:39:23,795,8,,,,4403.01,0
18728010,22:40:26,22:40:26,10750,9,,,,4867.01,0
18728010,22:41:09,22:41:09,797,10,,,,5364.05,0
18728010,22:41:29,22:41:29,798,11,,,,5490.21,0
18728010,22:41:53,22:41:53,986,12,,,,5704.21,0
18728010,22:42:17,22:42:17,9494,13,,,,5894.61,0
18728010,22:42:48,22:42:48,1777,14,,,,6009.65,0
18728010,22:43:05,22:43:05,1778,15,,,,6160.14,0
18728010,22:43:29,22:43:29,1779,16,,,,6348.29,0
18728010,22:44:07,22:44:07,1780,17,,,,6661.98,0
18728010,22:44:39,22:44:39,1781,18,,,,6860.28,0
18728010,22:44:59,22:44:59,7987,19,,,,7040.53,0
18728010,22:45:23,22:45:23,8928,20,,,,7255.39,0
18728010,22:45:52,22:45:52,5026,21,,,,7558.61,0
18728010,22:46:38,22:46:38,5027,22,,,,7942.97,0
18728010,22:47:08,22:47:08,5028,23,,,,8250.75,0
18728010,22:47:19,22:47:19,5029,24,,,,8383.2,0
18728010,22:47:40,22:47:40,5030,25,,,,8615.41,0
18728010,22:48:01,22:48:01,5031,26,,,,8827.52,0
18728010,22:49:15,22:49:15,4682,27,,,,9641.98,0
18728010,22:49:30,22:49:30,9615,28,,,,9830.86,0
18728010,22:50:00,22:50:00,9497,29,,,,10116.82,
18728010,22:50:38,22:50:38,4685,30,,,,10446.38,0
18728010,22:51:00,22:51:00,4686,31,,,,10655.15,0
18728010,22:51:28,22:51:28,4687,32,,,,10916.14,0
18728010,22:52:17,22:52:17,4688,33,,,,11233.16,0
18728010,22:52:36,22:52:36,4689,34,,,,11437.21,0
18728010,22:53:00,22:53:00,4690,35,,,,11614.55,0
18728010,22:53:32,22:53:32,1992,36,,,,11925.69,0
18728010,22:53:45,22:53:45,1993,37,,,,12027.77,0
18728010,22:54:06,22:54:06,1994,38,,,,12247.26,0
18728010,22:54:27,22:54:27,1995,39,,,,12479.23,0
18728010,22:54:41,22:54:41,1996,40,,,,12615.77,0
18728010,22:55:23,22:55:23,4668,41,,,,12966.5,0
18728010,22:55:45,22:55:45,4669,42,,,,13164.82,0
18728010,22:56:00,22:56:00,1986,43,,,,13271.43,
18728010,22:56:31,22:56:31,2009,44,,,,13493.1,0
18728010,22:56:51,22:56:51,2010,45,,,,13661.79,0
18728010,22:57:11,22:57:11,4670,46,,,,13819.92,0
18728010,22:57:39,22:57:39,4671,47,,,,14040.37,0
18728010,22:58:10,22:58:10,4672,48,,,,14236.18,0
18728010,22:58:41,22:58:41,65,49,,,,14464.48,0
18728010,22:59:08,22:59:08,66,50,,,,14729.98,0
18728010,23:00:03,23:00:03,67,51,,,,15305.79,0
18728010,23:01:00,23:01:00,9499,52,,,,15831.97,
18728010,23:04:00,23:04:00,486,53,,1,,16870.38,
18728120,22:33:00,22:33:00,9954,1,,,1,0,
18728120,22:34:21,22:34:21,725,2,,,,883.29,0
18728120,22:35:14,22:35:14,102,3,,,,1484.85,0
18728120,22:35:53,22:35:53,103,4,,,,2030.57,0
18728120,22:36:42,22:36:42,104,5,,,,2508.95,0
18728120,22:38:00,22:38:00,9490,6,,,,3528.25,
18728120,22:38:40,22:38:40,8418,7,,,,3973.23,0
18728120,22:39:23,22:39:23,795,8,,,,4403.01,0
18728120,22:40:26,22:40:26,10750,9,,,,4867.01,0
18728120,22:41:09,22:41:09,797,10,,,,5364.05,0
18728120,22:41:29,22:41:29,798,11,,,,5490.21,0
18728120,22:41:53,22:41:53,986,12,,,,5704.21,0
18728120,22:42:17,22:42:17,9494,13,,,,5894.61,0
18728120,22:42:48,22:42:48,1777,14,,,,6009.65,0
18728120,22:43:05,22:43:05,1778,15,,,,6160.14,0
18728120,22:43:29,22:43:29,1779,16,,,,6348.29,0
18728120,22:44:07,22:44:07,1780,17,,,,6661.98,0
18728120,22:44:39,22:44:39,1781,18,,,,6860.28,0
18728120,22:44:59,22:44:59,7987,19,,,,7040.53,0
18728120,22:45:23,22:45:23,8928,20,,,,7255.39,0
18728120,22:45:52,22:45:52,5026,21,,,,7558.61,0
18728120,22:46:38,22:46:38,5027,22,,,,7942.97,0
18728120,22:47:08,22:47:08,5028,23,,,,8250.75,0
18728120,22:47:19,22:47:19,5029,24,,,,8383.2,0
18728120,22:47:40,22:47:40,5030,25,,,,8615.41,0
18728120,22:48:01,22:48:01,5031,26,,,,8827.52,0
18728120,22:49:15,22:49:15,4682,27,,,,9641.98,0
18728120,22:49:30,22:49:30,9615,28,,,,9830.86,0
18728120,22:50:00,22:50:00,9497,29,,,,10116.82,
18728120,22:50:38,22:50:38,4685,30,,,,10446.38,0
18728120,22:51:00,22:51:00,4686,31,,,,10655.15,0
18728120,22:51:28,22:51:28,4687,32,,,,10916.14,0
18728120,22:52:17,22:52:17,4688,33,,,,11233.16,0
18728120,22:52:36,22:52:36,4689,34,,,,11437.21,0
18728120,22:53:00,22:53:00,4690,35,,,,11614.55,0
18728120,22:53:32,22:53:32,1992,36,,,,11925.69,0
18728120,22:53:45,22:53:45,1993,37,,,,12027.77,0
18728120,22:54:06,22:54:06,1994,38,,,,12247.26,0
18728120,22:54:27,22:54:27,1995,39,,,,12479.23,0
18728120,22:54:41,22:54:41,1996,40,,,,12615.77,0
18728120,22:55:23,22:55:23,4668,41,,,,12966.5,0
18728120,22:55:45,22:55:45,4669,42,,,,13164.82,0
18728120,22:56:00,22:56:00,1986,43,,,,13271.43,
18728120,22:56:31,22:56:31,2009,44,,,,13493.1,0
18728120,22:56:51,22:56:51,2010,45,,,,13661.79,0
18728120,22:57:11,22:57:11,4670,46,,,,13819.92,0
18728120,22:57:39,22:57:39,4671,47,,,,14040.37,0
18728120,22:58:10,22:58:10,4672,48,,,,14236.18,0
18728120,22:58:41,22:58:41,65,49,,,,14464.48,0
18728120,22:59:08,22:59:08,66,50,,,,14729.98,0
18728120,23:00:03,23:00:03,67,51,,,,15305.79,0
18728120,23:01:00,23:01:00,9499,52,,,,15831.97,
18728120,23:04:00,23:04:00,486,53,,1,,16870.38,
18873020,23:56:00,23:56:00,9954,1,,,1,0,
18873020,23:57:53,23:57:53,725,2,,,,883.29,0
18873020,23:59:08,23:59:08,102,3,,,,1484.85,0
18873020,24:00:03,24:00:03,103,4,,,,2030.57,0
18873020,24:01:11,24:01:11,104,5,,,,2508.95,0
18873020,24:03:00,24:03:00,9490,6,,,,3528.25,
18873020,24:03:44,24:03:44,8418,7,,,,3973.23,0
18873020,24:04:30,24:04:30,795,8,,,,4403.01,0
18873020,24:05:38,24:05:38,10750,9,,,,4867.01,0
18873020,24:06:25,24:06:25,797,10,,,,5364.05,0
18873020,24:06:47,24:06:47,798,11,,,,5490.21,0
18873020,24:07:12,24:07:12,986,12,,,,5704.21,0
18873020,24:07:38,24:07:38,9494,13,,,,5894.61,0
18873020,24:08:12,24:08:12,1777,14,,,,6009.65,0
18873020,24:08:31,24:08:31,1778,15,,,,6160.14,0
18873020,24:08:57,24:08:57,1779,16,,,,6348.29,0
18873020,24:09:38,24:09:38,1780,17,,,,6661.98,0
18873020,24:10:12,24:10:12,1781,18,,,,6860.28,0
18873020,24:10:34,24:10:34,7987,19,,,,7040.53,0
18873020,24:11:00,24:11:00,8928,20,,,,7255.39,0
18873020,24:11:31,24:11:31,5026,21,,,,7558.61,0
18873020,24:12:21,24:12:21,5027,22,,,,7942.97,0
18873020,24:12:54,24:12:54,5028,23,,,,8250.75,0
18873020,24:13:05,24:13:05,5029,24,,,,8383.2,0
18873020,24:13:28,24:13:28,5030,25,,,,8615.41,0
18873020,24:13:51,24:13:51,5031,26,,,,8827.52,0
18873020,24:15:11,24:15:11,4682,27,,,,9641.98,0
18873020,24:15:28,24:15:28,9615,28,,,,9830.86,0
18873020,24:16:00,24:16:00,9497,29,,,,10116.82,
18873020,24:16:38,24:16:38,4685,30,,,,10446.38,0
18873020,24:17:00,24:17:00,4686,31,,,,10655.15,0
18873020,24:17:28,24:17:28,4687,32,,,,10916.14,0
18873020,24:18:17,24:18:17,4688,33,,,,11233.16,0
18873020,24:18:36,24:18:36,4689,34,,,,11437.21,0
18873020,24:19:00,24:19:00,4690,35,,,,11614.55,0
18873020,24:19:32,24:19:32,1992,36,,,,11925.69,0
18873020,24:19:45,24:19:45,1993,37,,,,12027.77,0
18873020,24:20:06,24:20:06,1994,38,,,,12247.26,0
18873020,24:20:27,24:20:27,1995,39,,,,12479.23,0
18873020,24:20:41,24:20:41,1996,40,,,,12615.77,0
18873020,24:21:23,24:21:23,4668,41,,,,12966.5,0
18873020,24:21:45,24:21:45,4669,42,,,,13164.82,0
18873020,24:22:00,24:22:00,1986,43,,,,13271.43,
18873020,24:22:31,24:22:31,2009,44,,,,13493.1,0
18873020,24:22:51,24:22:51,2010,45,,,,13661.79,0
18873020,24:23:11,24:23:11,4670,46,,,,13819.92,0
18873020,24:23:39,24:23:39,4671,47,,,,14040.37,0
18873020,24:24:10,24:24:10,4672,48,,,,14236.18,0
18873020,24:24:41,24:24:41,65,49,,,,14464.48,0
18873020,24:25:08,24:25:08,66,50,,,,14729.98,0
18873020,24:26:03,24:26:03,67,51,,,,15305.79,0
18873020,24:27:00,24:27:00,9499,52,,,,15831.97,
18873020,24:31:00,24:31:00,486,53,,1,,16870.38,
18873030,23:56:00,23:56:00,9954,1,,,1,0,
18873030,23:57:53,23:57:53,725,2,,,,883.29,0
18873030,23:59:08,23:59:08,102,3,,,,1484.85,0
18873030,24:00:03,24:00:03,103,4,,,,2030.57,0
18873030,24:01:11,24:01:11,104,5,,,,2508.95,0
18873030,24:03:00,24:03:00,9490,6,,,,3528.25,
18873030,24:03:44,24:03:44,8418,7,,,,3973.23,0
18873030,24:04:30,24:04:30,795,8,,,,4403.01,0
18873030,24:05:38,24:05:38,10750,9,,,,4867.01,0
18873030,24:06:25,24:06:25,797,10,,,,5364.05,0
18873030,24:06:47,24:06:47,798,11,,,,5490.21,0
18873030,24:07:12,24:07:12,986,12,,,,5704.21,0
18873030,24:07:38,24:07:38,9494,13,,,,5894.61,0
18873030,24:08:12,24:08:12,1777,14,,,,6009.65,0
18873030,24:08:31,24:08:31,1778,15,,,,6160.14,0
18873030,24:08:57,24:08:57,1779,16,,,,6348.29,0
18873030,24:09:38,24:09:38,1780,17,,,,6661.98,0
18873030,24:10:12,24:10:12,1781,18,,,,6860.28,0
18873030,24:10:34,24:10:34,7987,19,,,,7040.53,0
18873030,24:11:00,24:11:00,8928,20,,,,7255.39,0
18873030,24:11:31,24:11:31,5026,21,,,,7558.61,0
18873030,24:12:21,24:12:21,5027,22,,,,7942.97,0
18873030,24:12:54,24:12:54,5028,23,,,,8250.75,0
18873030,24:13:05,24:13:05,5029,24,,,,8383.2,0
18873030,24:13:28,24:13:28,5030,25,,,,8615.41,0
18873030,24:13:51,24:13:51,5031,26,,,,8827.52,0
18873030,24:15:11,24:15:11,4682,27,,,,9641.98,0
18873030,24:15:28,24:15:28,9615,28,,,,9830.86,0
18873030,24:16:00,24:16:00,9497,29,,,,10116.82,
18873030,24:16:38,24:16:38,4685,30,,,,10446.38,0
18873030,24:17:00,24:17:00,4686,31,,,,10655.15,0
18873030,24:17:28,24:17:28,4687,32,,,,10916.14,0
18873030,24:18:17,24:18:17,4688,33,,,,11233.16,0
18873030,24:18:36,24:18:36,4689,34,,,,11437.21,0
18873030,24:19:00,24:19:00,4690,35,,,,11614.55,0
18873030,24:19:32,24:19:32,1992,36,,,,11925.69,0
18873030,24:19:45,24:19:45,1993,37,,,,12027.77,0
18873030,24:20:06,24:20:06,1994,38,,,,12247.26,0
18873030,24:20:27,24:20:27,1995,39,,,,12479.23,0
18873030,24:20:41,24:20:41,1996,40,,,,12615.77,0
18873030,24:21:23,24:21:23,4668,41,,,,12966.5,0
18873030,24:21:45,24:21:45,4669,42,,,,13164.82,0
18873030,24:22:00,24:22:00,1986,43,,,,13271.43,
18873030,24:22:31,24:22:31,2009,44,,,,13493.1,0
18873030,24:22:51,24:22:51,2010,45,,,,13661.79,0
18873030,24:23:11,24:23:11,4670,46,,,,13819.92,0
18873030,24:23:39,24:23:39,4671,47,,,,14040.37,0
18873030,24:24:10,24:24:10,4672,48,,,,14236.18,0
18873030,24:24:41,24:24:41,65,49,,,,14464.48,0
18873030,24:25:08,24:25:08,66,50,,,,14729.98,0
18873030,24:26:03,24:26:03,67,51,,,,15305.79,0
18873030,24:27:00,24:27:00,9499,52,,,,15831.97,
18873030,24:31:00,24:31:00,486,53,,1,,16870.38,
18873040,23:56:00,23:56:00,9954,1,,,1,0,
18873040,23:57:53,23:57:53,725,2,,,,883.29,0
18873040,23:59:08,23:59:08,102,3,,,,1484.85,0
18873040,24:00:03,24:00:03,103,4,,,,2030.57,0
18873040,24:01:11,24:01:11,104,5,,,,2508.95,0
18873040,24:03:00,24:03:00,9490,6,,,,3528.25,
18873040,24:03:44,24:03:44,8418,7,,,,3973.23,0
18873040,24:04:30,24:04:30,795,8,,,,4403.01,0
18873040,24:05:38,24:05:38,10750,9,,,,4867.01,0
18873040,24:06:25,24:06:25,797,10,,,,5364.05,0
18873040,24:06:47,24:06:47,798,11,,,,5490.21,0
18873040,24:07:12,24:07:12,986,12,,,,5704.21,0
18873040,24:07:38,24:07:38,9494,13,,,,5894.61,0
18873040,24:08:12,24:08:12,1777,14,,,,6009.65,0
18873040,24:08:31,24:08:31,1778,15,,,,6160.14,0
18873040,24:08:57,24:08:57,1779,16,,,,6348.29,0
18873040,24:09:38,24:09:38,1780,17,,,,6661.98,0
18873040,24:10:12,24:10:12,1781,18,,,,6860.28,0
18873040,24:10:34,24:10:34,7987,19,,,,7040.53,0
18873040,24:11:00,24:11:00,8928,20,,,,7255.39,0
18873040,24:11:31,24:11:31,5026,21,,,,7558.61,0
18873040,24:12:21,24:12:21,5027,22,,,,7942.97,0
18873040,24:12:54,24:12:54,5028,23,,,,8250.75,0
18873040,24:13:05,24:13:05,5029,24,,,,8383.2,0
18873040,24:13:28,24:13:28,5030,25,,,,8615.41,0
18873040,24:13:51,24:13:51,5031,26,,,,8827.52,0
18873040,24:15:11,24:15:11,4682,27,,,,9641.98,0
18873040,24:15:28,24:15:28,9615,28,,,,9830.86,0
18873040,24:16:00,24:16:00,9497,29,,,,10116.82,
18873040,24:16:38,24:16:38,4685,30,,,,10446.38,0
18873040,24:17:00,24:17:00,4686,31,,,,10655.15,0
18873040,24:17:28,24:17:28,4687,32,,,,10916.14,0
18873040,24:18:17,24:18:17,4688,33,,,,11233.16,0
18873040,24:18:36,24:18:36,4689,34,,,,11437.21,0
18873040,24:19:00,24:19:00,4690,35,,,,11614.55,0
18873040,24:19:32,24:19:32,1992,36,,,,11925.69,0
18873040,24:19:45,24:19:45,1993,37,,,,12027.77,0
18873040,24:20:06,24:20:06,1994,38,,,,12247.26,0
18873040,24:20:27,24:20:27,1995,39,,,,12479.23,0
18873040,24:20:41,24:20:41,1996,40,,,,12615.77,0
18873040,24:21:23,24:21:23,4668,41,,,,12966.5,0
18873040,24:21:45,24:21:45,4669,42,,,,13164.82,0
18873040,24:22:00,24:22:00,1986,43,,,,13271.43,
18873040,24:22:31,24:22:31,2009,44,,,,13493.1,0
18873040,24:22:51,24:22:51,2010,45,,,,13661.79,0
18873040,24:23:11,24:23:11,4670,46,,,,13819.92,0
18873040,24:23:39,24:23:39,4671,47,,,,14040.37,0
18873040,24:24:10,24:24:10,4672,48,,,,14236.18,0
18873040,24:24:41,24:24:41,65,49,,,,14464.48,0
18873040,24:25:08,24:25:08,66,50,,,,14729.98,0
18873040,24:26:03,24:26:03,67,51,,,,15305.79,0
18873040,24:27:00,24:27:00,9499,52,,,,15831.97,
18873040,24:31:00,24:31:00,486,53,,1,,16870.38,
18873050,23:56:00,23:56:00,9954,1,,,1,0,
18873050,23:57:53,23:57:53,725,2,,,,883.29,0
18873050,23:59:08,23:59:08,102,3,,,,1484.85,0
18873050,24:00:03,24:00:03,103,4,,,,2030.57,0
18873050,24:01:11,24:01:11,104,5,,,,2508.95,0
18873050,24:03:00,24:03:00,9490,6,,,,3528.25,
18873050,24:03:44,24:03:44,8418,7,,,,3973.23,0
18873050,24:04:30,24:04:30,795,8,,,,4403.01,0
18873050,24:05:38,24:05:38,10750,9,,,,4867.01,0
18873050,24:06:25,24:06:25,797,10,,,,5364.05,0
18873050,24:06:47,24:06:47,798,11,,,,5490.21,0
18873050,24:07:12,24:07:12,986,12,,,,5704.21,0
18873050,24:07:38,24:07:38,9494,13,,,,5894.61,0
18873050,24:08:12,24:08:12,1777,14,,,,6009.65,0
18873050,24:08:31,24:08:31,1778,15,,,,6160.14,0
18873050,24:08:57,24:08:57,1779,16,,,,6348.29,0
18873050,24:09:38,24:09:38,1780,17,,,,6661.98,0
18873050,24:10:12,24:10:12,1781,18,,,,6860.28,0
18873050,24:10:34,24:10:34,7987,19,,,,7040.53,0
18873050,24:11:00,24:11:00,8928,20,,,,7255.39,0
18873050,24:11:31,24:11:31,5026,21,,,,7558.61,0
18873050,24:12:21,24:12:21,5027,22,,,,7942.97,0
18873050,24:12:54,24:12:54,5028,23,,,,8250.75,0
18873050,24:13:05,24:13:05,5029,24,,,,8383.2,0
18873050,24:13:28,24:13:28,5030,25,,,,8615.41,0
18873050,24:13:51,24:13:51,5031,26,,,,8827.52,0
18873050,24:15:11,24:15:11,4682,27,,,,9641.98,0
18873050,24:15:28,24:15:28,9615,28,,,,9830.86,0
18873050,24:16:00,24:16:00,9497,29,,,,10116.82,
18873050,24:16:38,24:16:38,4685,30,,,,10446.38,0
18873050,24:17:00,24:17:00,4686,31,,,,10655.15,0
18873050,24:17:28,24:17:28,4687,32,,,,10916.14,0
18873050,24:18:17,24:18:17,4688,33,,,,11233.16,0
18873050,24:18:36,24:18:36,4689,34,,,,11437.21,0
18873050,24:19:00,24:19:00,4690,35,,,,11614.55,0
18873050,24:19:32,24:19:32,1992,36,,,,11925.69,0
18873050,24:19:45,24:19:45,1993,37,,,,12027.77,0
18873050,24:20:06,24:20:06,1994,38,,,,12247.26,0
18873050,24:20:27,24:20:27,1995,39,,,,12479.23,0
18873050,24:20:41,24:20:41,1996,40,,,,12615.77,0
18873050,24:21:23,24:21:23,4668,41,,,,12966.5,0
18873050,24:21:45,24:21:45,4669,42,,,,13164.82,0
18873050,24:22:00,24:22:00,1986,43,,,,13271.43,
18873050,24:22:31,24:22:31,2009,44,,,,13493.1,0
18873050,24:22:51,24:22:51,2010,45,,,,13661.79,0
18873050,24:23:11,24:23:11,4670,46,,,,13819.92,0
18873050,24:23:39,24:23:39,4671,47,,,,14040.37,0
18873050,24:24:10,24:24:10,4672,48,,,,14236.18,0
18873050,24:24:41,24:24:41,65,49,,,,14464.48,0
18873050,24:25:08,24:25:08,66,50,,,,14729.98,0
18873050,24:26:03,24:26:03,67,51,,,,15305.79,0
18873050,24:27:00,24:27:00,9499,52,,,,15831.97,
18873050,24:31:00,24:31:00,486,53,,1,,16870.38,
18873060,23:56:00,23:56:00,9954,1,,,1,0,
18873060,23:57:53,23:57:53,725,2,,,,883.29,0
18873060,23:59:08,23:59:08,102,3,,,,1484.85,0
18873060,24:00:03,24:00:03,103,4,,,,2030.57,0
18873060,24:01:11,24:01:11,104,5,,,,2508.95,0
18873060,24:03:00,24:03:00,9490,6,,,,3528.25,
18873060,24:03:44,24:03:44,8418,7,,,,3973.23,0
18873060,24:04:30,24:04:30,795,8,,,,4403.01,0
18873060,24:05:38,24:05:38,10750,9,,,,4867.01,0
18873060,24:06:25,24:06:25,797,10,,,,5364.05,0
18873060,24:06:47,24:06:47,798,11,,,,5490.21,0
18873060,24:07:12,24:07:12,986,12,,,,5704.21,0
18873060,24:07:38,24:07:38,9494,13,,,,5894.61,0
18873060,24:08:12,24:08:12,1777,14,,,,6009.65,0
18873060,24:08:31,24:08:31,1778,15,,,,6160.14,0
18873060,24:08:57,24:08:57,1779,16,,,,6348.29,0
18873060,24:09:38,24:09:38,1780,17,,,,6661.98,0
18873060,24:10:12,24:10:12,1781,18,,,,6860.28,0
18873060,24:10:34,24:10:34,7987,19,,,,7040.53,0
18873060,24:11:00,24:11:00,8928,20,,,,7255.39,0
18873060,24:11:31,24:11:31,5026,21,,,,7558.61,0
18873060,24:12:21,24:12:21,5027,22,,,,7942.97,0
18873060,24:12:54,24:12:54,5028,23,,,,8250.75,0
18873060,24:13:05,24:13:05,5029,24,,,,8383.2,0
18873060,24:13:28,24:13:28,5030,25,,,,8615.41,0
18873060,24:13:51,24:13:51,5031,26,,,,8827.52,0
18873060,24:15:11,24:15:11,4682,27,,,,9641.98,0
18873060,24:15:28,24:15:28,9615,28,,,,9830.86,0
18873060,24:16:00,24:16:00,9497,29,,,,10116.82,
18873060,24:16:38,24:16:38,4685,30,,,,10446.38,0
18873060,24:17:00,24:17:00,4686,31,,,,10655.15,0
18873060,24:17:28,24:17:28,4687,32,,,,10916.14,0
18873060,24:18:17,24:18:17,4688,33,,,,11233.16,0
18873060,24:18:36,24:18:36,4689,34,,,,11437.21,0
18873060,24:19:00,24:19:00,4690,35,,,,11614.55,0
18873060,24:19:32,24:19:32,1992,36,,,,11925.69,0
18873060,24:19:45,24:19:45,1993,37,,,,12027.77,0
18873060,24:20:06,24:20:06,1994,38,,,,12247.26,0
18873060,24:20:27,24:20:27,1995,39,,,,12479.23,0
18873060,24:20:41,24:20:41,1996,40,,,,12615.77,0
18873060,24:21:23,24:21:23,4668,41,,,,12966.5,0
18873060,24:21:45,24:21:45,4669,42,,,,13164.82,0
18873060,24:22:00,24:22:00,1986,43,,,,13271.43,
18873060,24:22:31,24:22:31,2009,44,,,,13493.1,0
18873060,24:22:51,24:22:51,2010,45,,,,13661.79,0
18873060,24:23:11,24:23:11,4670,46,,,,13819.92,0
18873060,24:23:39,24:23:39,4671,47,,,,14040.37,0
18873060,24:24:10,24:24:10,4672,48,,,,14236.18,0
18873060,24:24:41,24:24:41,65,49,,,,14464.48,0
18873060,24:25:08,24:25:08,66,50,,,,14729.98,0
18873060,24:26:03,24:26:03,67,51,,,,15305.79,0
18873060,24:27:00,24:27:00,9499,52,,,,15831.97,
18873060,24:31:00,24:31:00,486,53,,1,,16870.38,
18873100,23:56:00,23:56:00,9954,1,,,1,0,
18873100,23:57:53,23:57:53,725,2,,,,883.29,0
18873100,23:59:08,23:59:08,102,3,,,,1484.85,0
18873100,24:00:03,24:00:03,103,4,,,,2030.57,0
18873100,24:01:11,24:01:11,104,5,,,,2508.95,0
18873100,24:03:00,24:03:00,9490,6,,,,3528.25,
18873100,24:03:44,24:03:44,8418,7,,,,3973.23,0
18873100,24:04:30,24:04:30,795,8,,,,4403.01,0
18873100,24:05:38,24:05:38,10750,9,,,,4867.01,0
18873100,24:06:25,24:06:25,797,10,,,,5364.05,0
18873100,24:06:47,24:06:47,798,11,,,,5490.21,0
18873100,24:07:12,24:07:12,986,12,,,,5704.21,0
18873100,24:07:38,24:07:38,9494,13,,,,5894.61,0
18873100,24:08:12,24:08:12,1777,14,,,,6009.65,0
18873100,24:08:31,24:08:31,1778,15,,,,6160.14,0
18873100,24:08:57,24:08:57,1779,16,,,,6348.29,0
18873100,24:09:38,24:09:38,1780,17,,,,6661.98,0
18873100,24:10:12,24:10:12,1781,18,,,,6860.28,0
18873100,24:10:34,24:10:34,7987,19,,,,7040.53,0
18873100,24:11:00,24:11:00,8928,20,,,,7255.39,0
18873100,24:11:31,24:11:31,5026,21,,,,7558.61,0
18873100,24:12:21,24:12:21,5027,22,,,,7942.97,0
18873100,24:12:54,24:12:54,5028,23,,,,8250.75,0
18873100,24:13:05,24:13:05,5029,24,,,,8383.2,0
18873100,24:13:28,24:13:28,5030,25,,,,8615.41,0
18873100,24:13:51,24:13:51,5031,26,,,,8827.52,0
18873100,24:15:11,24:15:11,4682,27,,,,9641.98,0
18873100,24:15:28,24:15:28,9615,28,,,,9830.86,0
18873100,24:16:00,24:16:00,9497,29,,,,10116.82,
18873100,24:16:38,24:16:38,4685,30,,,,10446.38,0
18873100,24:17:00,24:17:00,4686,31,,,,10655.15,0
18873100,24:17:28,24:17:28,4687,32,,,,10916.14,0
18873100,24:18:17,24:18:17,4688,33,,,,11233.16,0
18873100,24:18:36,24:18:36,4689,34,,,,11437.21,0
18873100,24:19:00,24:19:00,4690,35,,,,11614.55,0
18873100,24:19:32,24:19:32,1992,36,,,,11925.69,0
18873100,24:19:45,24:19:45,1993,37,,,,12027.77,0
18873100,24:20:06,24:20:06,1994,38,,,,12247.26,0
18873100,24:20:27,24:20:27,1995,39,,,,12479.23,0
18873100,24:20:41,24:20:41,1996,40,,,,12615.77,0
18873100,24:21:23,24:21:23,4668,41,,,,12966.5,0
18873100,24:21:45,24:21:45,4669,42,,,,13164.82,0
18873100,24:22:00,24:22:00,1986,43,,,,13271.43,
18873100,24:22:31,24:22:31,2009,44,,,,13493.1,0
18873100,24:22:51,24:22:51,2010,45,,,,13661.79,0
18873100,24:23:11,24:23:11,4670,46,,,,13819.92,0
18873100,24:23:39,24:23:39,4671,47,,,,14040.37,0
18873100,24:24:10,24:24:10,4672,48,,,,14236.18,0
18873100,24:24:41,24:24:41,65,49,,,,14464.48,0
18873100,24:25:08,24:25:08,66,50,,,,14729.98,0
18873100,24:26:03,24:26:03,67,51,,,,15305.79,0
18873100,24:27:00,24:27:00,9499,52,,,,15831.97,
18873100,24:31:00,24:31:00,486,53,,1,,16870.38,
18873110,23:56:00,23:56:00,9954,1,,,1,0,
18873110,23:57:53,23:57:53,725,2,,,,883.29,0
18873110,23:59:08,23:59:08,102,3,,,,1484.85,0
18873110,24:00:03,24:00:03,103,4,,,,2030.57,0
18873110,24:01:11,24:01:11,104,5,,,,2508.95,0
18873110,24:03:00,24:03:00,9490,6,,,,3528.25,
18873110,24:03:44,24:03:44,8418,7,,,,3973.23,0
18873110,24:04:30,24:04:30,795,8,,,,4403.01,0
18873110,24:05:38,24:05:38,10750,9,,,,4867.01,0
18873110,24:06:25,24:06:25,797,10,,,,5364.05,0
18873110,24:06:47,24:06:47,798,11,,,,5490.21,0
18873110,24:07:12,24:07:12,986,12,,,,5704.21,0
18873110,24:07:38,24:07:38,9494,13,,,,5894.61,0
18873110,24:08:12,24:08:12,1777,14,,,,6009.65,0
18873110,24:08:31,24:08:31,1778,15,,,,6160.14,0
18873110,24:08:57,24:08:57,1779,16,,,,6348.29,0
18873110,24:09:38,24:09:38,1780,17,,,,6661.98,0
18873110,24:10:12,24:10:12,1781,18,,,,6860.28,0
18873110,24:10:34,24:10:34,7987,19,,,,7040.53,0
18873110,24:11:00,24:11:00,8928,20,,,,7255.39,0
18873110,24:11:31,24:11:31,5026,21,,,,7558.61,0
18873110,24:12:21,24:12:21,5027,22,,,,7942.97,0
18873110,24:12:54,24:12:54,5028,23,,,,8250.75,0
18873110,24:13:05,24:13:05,5029,24,,,,8383.2,0
18873110,24:13:28,24:13:28,5030,25,,,,8615.41,0
18873110,24:13:51,24:13:51,5031,26,,,,8827.52,0
18873110,24:15:11,24:15:11,4682,27,,,,9641.98,0
18873110,24:15:28,24:15:28,9615,28,,,,9830.86,0
18873110,24:16:00,24:16:00,9497,29,,,,10116.82,
18873110,24:16:38,24:16:38,4685,30,,,,10446.38,0
18873110,24:17:00,24:17:00,4686,31,,,,10655.15,0
18873110,24:17:28,24:17:28,4687,32,,,,10916.14,0
18873110,24:18:17,24:18:17,4688,33,,,,11233.16,0
18873110,24:18:36,24:18:36,4689,34,,,,11437.21,0
18873110,24:19:00,24:19:00,4690,35,,,,11614.55,0
18873110,24:19:32,24:19:32,1992,36,,,,11925.69,0
18873110,24:19:45,24:19:45,1993,37,,,,12027.77,0
18873110,24:20:06,24:20:06,1994,38,,,,12247.26,0
18873110,24:20:27,24:20:27,1995,39,,,,12479.23,0
18873110,24:20:41,24:20:41,1996,40,,,,12615.77,0
18873110,24:21:23,24:21:23,4668,41,,,,12966.5,0
18873110,24:21:45,24:21:45,4669,42,,,,13164.82,0
18873110,24:22:00,24:22:00,1986,43,,,,13271.43,
18873110,24:22:31,24:22:31,2009,44,,,,13493.1,0
18873110,24:22:51,24:22:51,2010,45,,,,13661.79,0
18873110,24:23:11,24:23:11,4670,46,,,,13819.92,0
18873110,24:23:39,24:23:39,4671,47,,,,14040.37,0
18873110,24:24:10,24:24:10,4672,48,,,,14236.18,0
18873110,24:24:41,24:24:41,65,49,,,,14464.48,0
18873110,24:25:08,24:25:08,66,50,,,,14729.98,0
18873110,24:26:03,24:26:03,67,51,,,,15305.79,0
18873110,24:27:00,24:27:00,9499,52,,,,15831.97,
18873110,24:31:00,24:31:00,486,53,,1,,16870.38,
18970010,18:33:00,18:33:00,9954,1,,,1,0,
18970010,18:34:21,18:34:21,725,2,,,,883.29,0
18970010,18:35:14,18:35:14,102,3,,,,1484.85,0
18970010,18:35:53,18:35:53,103,4,,,,2030.57,0
18970010,18:36:42,18:36:42,104,5,,,,2508.95,0
18970010,18:38:00,18:38:00,9490,6,,,,3528.25,
18970010,18:38:44,18:38:44,8418,7,,,,3973.23,0
18970010,18:39:30,18:39:30,795,8,,,,4403.01,0
18970010,18:40:38,18:40:38,10750,9,,,,4867.01,0
18970010,18:41:25,18:41:25,797,10,,,,5364.05,0
18970010,18:41:47,18:41:47,798,11,,,,5490.21,0
18970010,18:42:12,18:42:12,986,12,,,,5704.21,0
18970010,18:42:38,18:42:38,9494,13,,,,5894.61,0
18970010,18:43:12,18:43:12,1777,14,,,,6009.65,0
18970010,18:43:31,18:43:31,1778,15,,,,6160.14,0
18970010,18:43:57,18:43:57,1779,16,,,,6348.29,0
18970010,18:44:38,18:44:38,1780,17,,,,6661.98,0
18970010,18:45:12,18:45:12,1781,18,,,,6860.28,0
18970010,18:45:34,18:45:34,7987,19,,,,7040.53,0
18970010,18:46:00,18:46:00,8928,20,,,,7255.39,0
18970010,18:46:31,18:46:31,5026,21,,,,7558.61,0
18970010,18:47:21,18:47:21,5027,22,,,,7942.97,0
18970010,18:47:54,18:47:54,5028,23,,,,8250.75,0
18970010,18:48:05,18:48:05,5029,24,,,,8383.2,0
18970010,18:48:28,18:48:28,5030,25,,,,8615.41,0
18970010,18:48:51,18:48:51,5031,26,,,,8827.52,0
18970010,18:50:11,18:50:11,4682,27,,,,9641.98,0
18970010,18:50:28,18:50:28,9615,28,,,,9830.86,0
18970010,18:51:00,18:51:00,9497,29,,,,10116.82,
18970010,18:51:38,18:51:38,4685,30,,,,10446.38,0
18970010,18:52:00,18:52:00,4686,31,,,,10655.15,0
18970010,18:52:28,18:52:28,4687,32,,,,10916.14,0
18970010,18:53:17,18:53:17,4688,33,,,,11233.16,0
18970010,18:53:36,18:53:36,4689,34,,,,11437.21,0
18970010,18:54:00,18:54:00,4690,35,,,,11614.55,0
18970010,18:54:32,18:54:32,1992,36,,,,11925.69,0
18970010,18:54:45,18:54:45,1993,37,,,,12027.77,0
18970010,18:55:06,18:55:06,1994,38,,,,12247.26,0
18970010,18:55:27,18:55:27,1995,39,,,,12479.23,0
18970010,18:55:41,18:55:41,1996,40,,,,12615.77,0
18970010,18:56:23,18:56:23,4668,41,,,,12966.5,0
18970010,18:56:45,18:56:45,4669,42,,,,13164.82,0
18970010,18:57:00,18:57:00,1986,43,,,,13271.43,
18970010,18:57:37,18:57:37,2009,44,,,,13493.1,0
18970010,18:58:02,18:58:02,2010,45,,,,13661.79,0
18970010,18:58:25,18:58:25,4670,46,,,,13819.92,0
18970010,18:58:59,18:58:59,4671,47,,,,14040.37,0
18970010,18:59:36,18:59:36,4672,48,,,,14236.18,0
18970010,19:00:14,19:00:14,65,49,,,,14464.48,0
18970010,19:00:46,19:00:46,66,50,,,,14729.98,0
18970010,19:01:52,19:01:52,67,51,,,,15305.79,0
18970010,19:03:00,19:03:00,9499,52,,,,15831.97,
18970010,19:06:00,19:06:00,486,53,,1,,16870.38,
18970120,18:33:00,18:33:00,9954,1,,,1,0,
18970120,18:34:21,18:34:21,725,2,,,,883.29,0
18970120,18:35:14,18:35:14,102,3,,,,1484.85,0
18970120,18:35:53,18:35:53,103,4,,,,2030.57,0
18970120,18:36:42,18:36:42,104,5,,,,2508.95,0
18970120,18:38:00,18:38:00,9490,6,,,,3528.25,
18970120,18:38:44,18:38:44,8418,7,,,,3973.23,0
18970120,18:39:30,18:39:30,795,8,,,,4403.01,0
18970120,18:40:38,18:40:38,10750,9,,,,4867.01,0
18970120,18:41:25,18:41:25,797,10,,,,5364.05,0
18970120,18:41:47,18:41:47,798,11,,,,5490.21,0
18970120,18:42:12,18:42:12,986,12,,,,5704.21,0
18970120,18:42:38,18:42:38,9494,13,,,,5894.61,0
18970120,18:43:12,18:43:12,1777,14,,,,6009.65,0
18970120,18:43:31,18:43:31,1778,15,,,,6160.14,0
18970120,18:43:57,18:43:57,1779,16,,,,6348.29,0
18970120,18:44:38,18:44:38,1780,17,,,,6661.98,0
18970120,18:45:12,18:45:12,1781,18,,,,6860.28,0
18970120,18:45:34,18:45:34,7987,19,,,,7040.53,0
18970120,18:46:00,18:46:00,8928,20,,,,7255.39,0
18970120,18:46:31,18:46:31,5026,21,,,,7558.61,0
18970120,18:47:21,18:47:21,5027,22,,,,7942.97,0
18970120,18:47:54,18:47:54,5028,23,,,,8250.75,0
18970120,18:48:05,18:48:05,5029,24,,,,8383.2,0
18970120,18:48:28,18:48:28,5030,25,,,,8615.41,0
18970120,18:48:51,18:48:51,5031,26,,,,8827.52,0
18970120,18:50:11,18:50:11,4682,27,,,,9641.98,0
18970120,18:50:28,18:50:28,9615,28,,,,9830.86,0
18970120,18:51:00,18:51:00,9497,29,,,,10116.82,
18970120,18:51:38,18:51:38,4685,30,,,,10446.38,0
18970120,18:52:00,18:52:00,4686,31,,,,10655.15,0
18970120,18:52:28,18:52:28,4687,32,,,,10916.14,0
18970120,18:53:17,18:53:17,4688,33,,,,11233.16,0
18970120,18:53:36,18:53:36,4689,34,,,,11437.21,0
18970120,18:54:00,18:54:00,4690,35,,,,11614.55,0
18970120,18:54:32,18:54:32,1992,36,,,,11925.69,0
18970120,18:54:45,18:54:45,1993,37,,,,12027.77,0
18970120,18:55:06,18:55:06,1994,38,,,,12247.26,0
18970120,18:55:27,18:55:27,1995,39,,,,12479.23,0
18970120,18:55:41,18:55:41,1996,40,,,,12615.77,0
18970120,18:56:23,18:56:23,4668,41,,,,12966.5,0
18970120,18:56:45,18:56:45,4669,42,,,,13164.82,0
18970120,18:57:00,18:57:00,1986,43,,,,13271.43,
18970120,18:57:37,18:57:37,2009,44,,,,13493.1,0
18970120,18:58:02,18:58:02,2010,45,,,,13661.79,0
18970120,18:58:25,18:58:25,4670,46,,,,13819.92,0
18970120,18:58:59,18:58:59,4671,47,,,,14040.37,0
18970120,18:59:36,18:59:36,4672,48,,,,14236.18,0
18970120,19:00:14,19:00:14,65,49,,,,14464.48,0
18970120,19:00:46,19:00:46,66,50,,,,14729.98,0
18970120,19:01:52,19:01:52,67,51,,,,15305.79,0
18970120,19:03:00,19:03:00,9499,52,,,,15831.97,
18970120,19:06:00,19:06:00,486,53,,1,,16870.38,
19092020,10:56:00,10:56:00,9954,1,,,1,0,
19092020,10:58:10,10:58:10,725,2,,,,883.29,0
19092020,10:59:35,10:59:35,102,3,,,,1484.85,0
19092020,11:00:37,11:00:37,103,4,,,,2030.57,0
19092020,11:01:55,11:01:55,104,5,,,,2508.95,0
19092020,11:04:00,11:04:00,9490,6,,,,3528.25,
19092020,11:04:57,11:04:57,8418,7,,,,3973.23,0
19092020,11:05:57,11:05:57,795,8,,,,4403.01,0
19092020,11:07:27,11:07:27,10750,9,,,,4867.01,0
19092020,11:08:29,11:08:29,797,10,,,,5364.05,0
19092020,11:08:57,11:08:57,798,11,,,,5490.21,0
19092020,11:09:30,11:09:30,986,12,,,,5704.21,0
19092020,11:10:04,11:10:04,9494,13,,,,5894.61,0
19092020,11:10:49,11:10:49,1777,14,,,,6009.65,0
19092020,11:11:13,11:11:13,1778,15,,,,6160.14,0
19092020,11:11:47,11:11:47,1779,16,,,,6348.29,0
19092020,11:12:41,11:12:41,1780,17,,,,6661.98,0
19092020,11:13:26,11:13:26,1781,18,,,,6860.28,0
19092020,11:13:54,11:13:54,7987,19,,,,7040.53,0
19092020,11:14:27,11:14:27,8928,20,,,,7255.39,0
19092020,11:15:08,11:15:08,5026,21,,,,7558.61,0
19092020,11:16:14,11:16:14,5027,22,,,,7942.97,0
19092020,11:16:57,11:16:57,5028,23,,,,8250.75,0
19092020,11:17:12,11:17:12,5029,24,,,,8383.2,0
19092020,11:17:41,11:17:41,5030,25,,,,8615.41,0
19092020,11:18:11,11:18:11,5031,26,,,,8827.52,0
19092020,11:19:56,11:19:56,4682,27,,,,9641.98,0
19092020,11:20:18,11:20:18,9615,28,,,,9830.86,0
19092020,11:21:00,11:21:00,9497,29,,,,10116.82,
19092020,11:21:57,11:21:57,4685,30,,,,10446.38,0
19092020,11:22:31,11:22:31,4686,31,,,,10655.15,0
19092020,11:23:12,11:23:12,4687,32,,,,10916.14,0
19092020,11:24:25,11:24:25,4688,33,,,,11233.16,0
19092020,11:24:54,11:24:54,4689,34,,,,11437.21,0
19092020,11:25:30,11:25:30,4690,35,,,,11614.55,0
19092020,11:26:18,11:26:18,1992,36,,,,11925.69,0
19092020,11:26:37,11:26:37,1993,37,,,,12027.77,0
19092020,11:27:10,11:27:10,1994,38,,,,12247.26,0
19092020,11:27:40,11:27:40,1995,39,,,,12479.23,0
19092020,11:28:01,11:28:01,1996,40,,,,12615.77,0
19092020,11:29:04,11:29:04,4668,41,,,,12966.5,0
19092020,11:29:38,11:29:38,4669,42,,,,13164.82,0
19092020,11:30:00,11:30:00,1986,43,,,,13271.43,
19092020,11:30:43,11:30:43,2009,44,,,,13493.1,0
19092020,11:31:12,11:31:12,2010,45,,,,13661.79,0
19092020,11:31:39,11:31:39,4670,46,,,,13819.92,0
19092020,11:32:19,11:32:19,4671,47,,,,14040.37,0
19092020,11:33:02,11:33:02,4672,48,,,,14236.18,0
19092020,11:33:46,11:33:46,65,49,,,,14464.48,0
19092020,11:34:24,11:34:24,66,50,,,,14729.98,0
19092020,11:35:40,11:35:40,67,51,,,,15305.79,0
19092020,11:37:00,11:37:00,9499,52,,,,15831.97,
19092020,11:41:00,11:41:00,486,53,,1,,16870.38,
19092030,10:56:00,10:56:00,9954,1,,,1,0,
19092030,10:58:10,10:58:10,725,2,,,,883.29,0
19092030,10:59:35,10:59:35,102,3,,,,1484.85,0
19092030,11:00:37,11:00:37,103,4,,,,2030.57,0
19092030,11:01:55,11:01:55,104,5,,,,2508.95,0
19092030,11:04:00,11:04:00,9490,6,,,,3528.25,
19092030,11:04:57,11:04:57,8418,7,,,,3973.23,0
19092030,11:05:57,11:05:57,795,8,,,,4403.01,0
19092030,11:07:27,11:07:27,10750,9,,,,4867.01,0
19092030,11:08:29,11:08:29,797,10,,,,5364.05,0
19092030,11:08:57,11:08:57,798,11,,,,5490.21,0
19092030,11:09:30,11:09:30,986,12,,,,5704.21,0
19092030,11:10:04,11:10:04,9494,13,,,,5894.61,0
19092030,11:10:49,11:10:49,1777,14,,,,6009.65,0
19092030,11:11:13,11:11:13,1778,15,,,,6160.14,0
19092030,11:11:47,11:11:47,1779,16,,,,6348.29,0
19092030,11:12:41,11:12:41,1780,17,,,,6661.98,0
19092030,11:13:26,11:13:26,1781,18,,,,6860.28,0
19092030,11:13:54,11:13:54,7987,19,,,,7040.53,0
19092030,11:14:27,11:14:27,8928,20,,,,7255.39,0
19092030,11:15:08,11:15:08,5026,21,,,,7558.61,0
19092030,11:16:14,11:16:14,5027,22,,,,7942.97,0
19092030,11:16:57,11:16:57,5028,23,,,,8250.75,0
19092030,11:17:12,11:17:12,5029,24,,,,8383.2,0
19092030,11:17:41,11:17:41,5030,25,,,,8615.41,0
19092030,11:18:11,11:18:11,5031,26,,,,8827.52,0
19092030,11:19:56,11:19:56,4682,27,,,,9641.98,0
19092030,11:20:18,11:20:18,9615,28,,,,9830.86,0
19092030,11:21:00,11:21:00,9497,29,,,,10116.82,
19092030,11:21:57,11:21:57,4685,30,,,,10446.38,0
19092030,11:22:31,11:22:31,4686,31,,,,10655.15,0
19092030,11:23:12,11:23:12,4687,32,,,,10916.14,0
19092030,11:24:25,11:24:25,4688,33,,,,11233.16,0
19092030,11:24:54,11:24:54,4689,34,,,,11437.21,0
19092030,11:25:30,11:25:30,4690,35,,,,11614.55,0
19092030,11:26:18,11:26:18,1992,36,,,,11925.69,0
19092030,11:26:37,11:26:37,1993,37,,,,12027.77,0
19092030,11:27:10,11:27:10,1994,38,,,,12247.26,0
19092030,11:27:40,11:27:40,1995,39,,,,12479.23,0
19092030,11:28:01,11:28:01,1996,40,,,,12615.77,0
19092030,11:29:04,11:29:04,4668,41,,,,12966.5,0
19092030,11:29:38,11:29:38,4669,42,,,,13164.82,0
19092030,11:30:00,11:30:00,1986,43,,,,13271.43,
19092030,11:30:43,11:30:43,2009,44,,,,13493.1,0
19092030,11:31:12,11:31:12,2010,45,,,,13661.79,0
19092030,11:31:39,11:31:39,4670,46,,,,13819.92,0
19092030,11:32:19,11:32:19,4671,47,,,,14040.37,0
19092030,11:33:02,11:33:02,4672,48,,,,14236.18,0
19092030,11:33:46,11:33:46,65,49,,,,14464.48,0
19092030,11:34:24,11:34:24,66,50,,,,14729.98,0
19092030,11:35:40,11:35:40,67,51,,,,15305.79,0
19092030,11:37:00,11:37:00,9499,52,,,,15831.97,
19092030,11:41:00,11:41:00,486,53,,1,,16870.38,
19092040,10:56:00,10:56:00,9954,1,,,1,0,
19092040,10:58:10,10:58:10,725,2,,,,883.29,0
19092040,10:59:35,10:59:35,102,3,,,,1484.85,0
19092040,11:00:37,11:00:37,103,4,,,,2030.57,0
19092040,11:01:55,11:01:55,104,5,,,,2508.95,0
19092040,11:04:00,11:04:00,9490,6,,,,3528.25,
19092040,11:04:57,11:04:57,8418,7,,,,3973.23,0
19092040,11:05:57,11:05:57,795,8,,,,4403.01,0
19092040,11:07:27,11:07:27,10750,9,,,,4867.01,0
19092040,11:08:29,11:08:29,797,10,,,,5364.05,0
19092040,11:08:57,11:08:57,798,11,,,,5490.21,0
19092040,11:09:30,11:09:30,986,12,,,,5704.21,0
19092040,11:10:04,11:10:04,9494,13,,,,5894.61,0
19092040,11:10:49,11:10:49,1777,14,,,,6009.65,0
19092040,11:11:13,11:11:13,1778,15,,,,6160.14,0
19092040,11:11:47,11:11:47,1779,16,,,,6348.29,0
19092040,11:12:41,11:12:41,1780,17,,,,6661.98,0
19092040,11:13:26,11:13:26,1781,18,,,,6860.28,0
19092040,11:13:54,11:13:54,7987,19,,,,7040.53,0
19092040,11:14:27,11:14:27,8928,20,,,,7255.39,0
19092040,11:15:08,11:15:08,5026,21,,,,7558.61,0
19092040,11:16:14,11:16:14,5027,22,,,,7942.97,0
19092040,11:16:57,11:16:57,5028,23,,,,8250.75,0
19092040,11:17:12,11:17:12,5029,24,,,,8383.2,0
19092040,11:17:41,11:17:41,5030,25,,,,8615.41,0
19092040,11:18:11,11:18:11,5031,26,,,,8827.52,0
19092040,11:19:56,11:19:56,4682,27,,,,9641.98,0
19092040,11:20:18,11:20:18,9615,28,,,,9830.86,0
19092040,11:21:00,11:21:00,9497,29,,,,10116.82,
19092040,11:21:57,11:21:57,4685,30,,,,10446.38,0
19092040,11:22:31,11:22:31,4686,31,,,,10655.15,0
19092040,11:23:12,11:23:12,4687,32,,,,10916.14,0
19092040,11:24:25,11:24:25,4688,33,,,,11233.16,0
19092040,11:24:54,11:24:54,4689,34,,,,11437.21,0
19092040,11:25:30,11:25:30,4690,35,,,,11614.55,0
19092040,11:26:18,11:26:18,1992,36,,,,11925.69,0
19092040,11:26:37,11:26:37,1993,37,,,,12027.77,0
19092040,11:27:10,11:27:10,1994,38,,,,12247.26,0
19092040,11:27:40,11:27:40,1995,39,,,,12479.23,0
19092040,11:28:01,11:28:01,1996,40,,,,12615.77,0
19092040,11:29:04,11:29:04,4668,41,,,,12966.5,0
19092040,11:29:38,11:29:38,4669,42,,,,13164.82,0
19092040,11:30:00,11:30:00,1986,43,,,,13271.43,
19092040,11:30:43,11:30:43,2009,44,,,,13493.1,0
19092040,11:31:12,11:31:12,2010,45,,,,13661.79,0
19092040,11:31:39,11:31:39,4670,46,,,,13819.92,0
19092040,11:32:19,11:32:19,4671,47,,,,14040.37,0
19092040,11:33:02,11:33:02,4672,48,,,,14236.18,0
19092040,11:33:46,11:33:46,65,49,,,,14464.48,0
19092040,11:34:24,11:34:24,66,50,,,,14729.98,0
19092040,11:35:40,11:35:40,67,51,,,,15305.79,0
19092040,11:37:00,11:37:00,9499,52,,,,15831.97,
19092040,11:41:00,11:41:00,486,53,,1,,16870.38,
19092050,10:56:00,10:56:00,9954,1,,,1,0,
19092050,10:58:10,10:58:10,725,2,,,,883.29,0
19092050,10:59:35,10:59:35,102,3,,,,1484.85,0
19092050,11:00:37,11:00:37,103,4,,,,2030.57,0
19092050,11:01:55,11:01:55,104,5,,,,2508.95,0
19092050,11:04:00,11:04:00,9490,6,,,,3528.25,
19092050,11:04:57,11:04:57,8418,7,,,,3973.23,0
19092050,11:05:57,11:05:57,795,8,,,,4403.01,0
19092050,11:07:27,11:07:27,10750,9,,,,4867.01,0
19092050,11:08:29,11:08:29,797,10,,,,5364.05,0
19092050,11:08:57,11:08:57,798,11,,,,5490.21,0
19092050,11:09:30,11:09:30,986,12,,,,5704.21,0
19092050,11:10:04,11:10:04,9494,13,,,,5894.61,0
19092050,11:10:49,11:10:49,1777,14,,,,6009.65,0
19092050,11:11:13,11:11:13,1778,15,,,,6160.14,0
19092050,11:11:47,11:11:47,1779,16,,,,6348.29,0
19092050,11:12:41,11:12:41,1780,17,,,,6661.98,0
19092050,11:13:26,11:13:26,1781,18,,,,6860.28,0
19092050,11:13:54,11:13:54,7987,19,,,,7040.53,0
19092050,11:14:27,11:14:27,8928,20,,,,7255.39,0
19092050,11:15:08,11:15:08,5026,21,,,,7558.61,0
19092050,11:16:14,11:16:14,5027,22,,,,7942.97,0
19092050,11:16:57,11:16:57,5028,23,,,,8250.75,0
19092050,11:17:12,11:17:12,5029,24,,,,8383.2,0
19092050,11:17:41,11:17:41,5030,25,,,,8615.41,0
19092050,11:18:11,11:18:11,5031,26,,,,8827.52,0
19092050,11:19:56,11:19:56,4682,27,,,,9641.98,0
19092050,11:20:18,11:20:18,9615,28,,,,9830.86,0
19092050,11:21:00,11:21:00,9497,29,,,,10116.82,
19092050,11:21:57,11:21:57,4685,30,,,,10446.38,0
19092050,11:22:31,11:22:31,4686,31,,,,10655.15,0
19092050,11:23:12,11:23:12,4687,32,,,,10916.14,0
19092050,11:24:25,11:24:25,4688,33,,,,11233.16,0
19092050,11:24:54,11:24:54,4689,34,,,,11437.21,0
19092050,11:25:30,11:25:30,4690,35,,,,11614.55,0
19092050,11:26:18,11:26:18,1992,36,,,,11925.69,0
19092050,11:26:37,11:26:37,1993,37,,,,12027.77,0
19092050,11:27:10,11:27:10,1994,38,,,,12247.26,0
19092050,11:27:40,11:27:40,1995,39,,,,12479.23,0
19092050,11:28:01,11:28:01,1996,40,,,,12615.77,0
19092050,11:29:04,11:29:04,4668,41,,,,12966.5,0
19092050,11:29:38,11:29:38,4669,42,,,,13164.82,0
19092050,11:30:00,11:30:00,1986,43,,,,13271.43,
19092050,11:30:43,11:30:43,2009,44,,,,13493.1,0
19092050,11:31:12,11:31:12,2010,45,,,,13661.79,0
19092050,11:31:39,11:31:39,4670,46,,,,13819.92,0
19092050,11:32:19,11:32:19,4671,47,,,,14040.37,0
19092050,11:33:02,11:33:02,4672,48,,,,14236.18,0
19092050,11:33:46,11:33:46,65,49,,,,14464.48,0
19092050,11:34:24,11:34:24,66,50,,,,14729.98,0
19092050,11:35:40,11:35:40,67,51,,,,15305.79,0
19092050,11:37:00,11:37:00,9499,52,,,,15831.97,
19092050,11:41:00,11:41:00,486,53,,1,,16870.38,
19092060,10:56:00,10:56:00,9954,1,,,1,0,
19092060,10:58:10,10:58:10,725,2,,,,883.29,0
19092060,10:59:35,10:59:35,102,3,,,,1484.85,0
19092060,11:00:37,11:00:37,103,4,,,,2030.57,0
19092060,11:01:55,11:01:55,104,5,,,,2508.95,0
19092060,11:04:00,11:04:00,9490,6,,,,3528.25,
19092060,11:04:57,11:04:57,8418,7,,,,3973.23,0
19092060,11:05:57,11:05:57,795,8,,,,4403.01,0
19092060,11:07:27,11:07:27,10750,9,,,,4867.01,0
19092060,11:08:29,11:08:29,797,10,,,,5364.05,0
19092060,11:08:57,11:08:57,798,11,,,,5490.21,0
19092060,11:09:30,11:09:30,986,12,,,,5704.21,0
19092060,11:10:04,11:10:04,9494,13,,,,5894.61,0
19092060,11:10:49,11:10:49,1777,14,,,,6009.65,0
19092060,11:11:13,11:11:13,1778,15,,,,6160.14,0
19092060,11:11:47,11:11:47,1779,16,,,,6348.29,0
19092060,11:12:41,11:12:41,1780,17,,,,6661.98,0
19092060,11:13:26,11:13:26,1781,18,,,,6860.28,0
19092060,11:13:54,11:13:54,7987,19,,,,7040.53,0
19092060,11:14:27,11:14:27,8928,20,,,,7255.39,0
19092060,11:15:08,11:15:08,5026,21,,,,7558.61,0
19092060,11:16:14,11:16:14,5027,22,,,,7942.97,0
19092060,11:16:57,11:16:57,5028,23,,,,8250.75,0
19092060,11:17:12,11:17:12,5029,24,,,,8383.2,0
19092060,11:17:41,11:17:41,5030,25,,,,8615.41,0
19092060,11:18:11,11:18:11,5031,26,,,,8827.52,0
19092060,11:19:56,11:19:56,4682,27,,,,9641.98,0
19092060,11:20:18,11:20:18,9615,28,,,,9830.86,0
19092060,11:21:00,11:21:00,9497,29,,,,10116.82,
19092060,11:21:57,11:21:57,4685,30,,,,10446.38,0
19092060,11:22:31,11:22:31,4686,31,,,,10655.15,0
19092060,11:23:12,11:23:12,4687,32,,,,10916.14,0
19092060,11:24:25,11:24:25,4688,33,,,,11233.16,0
19092060,11:24:54,11:24:54,4689,34,,,,11437.21,0
19092060,11:25:30,11:25:30,4690,35,,,,11614.55,0
19092060,11:26:18,11:26:18,1992,36,,,,11925.69,0
19092060,11:26:37,11:26:37,1993,37,,,,12027.77,0
19092060,11:27:10,11:27:10,1994,38,,,,12247.26,0
19092060,11:27:40,11:27:40,1995,39,,,,12479.23,0
19092060,11:28:01,11:28:01,1996,40,,,,12615.77,0
19092060,11:29:04,11:29:04,4668,41,,,,12966.5,0
19092060,11:29:38,11:29:38,4669,42,,,,13164.82,0
19092060,11:30:00,11:30:00,1986,43,,,,13271.43,
19092060,11:30:43,11:30:43,2009,44,,,,13493.1,0
19092060,11:31:12,11:31:12,2010,45,,,,13661.79,0
19092060,11:31:39,11:31:39,4670,46,,,,13819.92,0
19092060,11:32:19,11:32:19,4671,47,,,,14040.37,0
19092060,11:33:02,11:33:02,4672,48,,,,14236.18,0
19092060,11:33:46,11:33:46,65,49,,,,14464.48,0
19092060,11:34:24,11:34:24,66,50,,,,14729.98,0
19092060,11:35:40,11:35:40,67,51,,,,15305.79,0
19092060,11:37:00,11:37:00,9499,52,,,,15831.97,
19092060,11:41:00,11:41:00,486,53,,1,,16870.38,
19092100,10:56:00,10:56:00,9954,1,,,1,0,
19092100,10:58:10,10:58:10,725,2,,,,883.29,0
19092100,10:59:35,10:59:35,102,3,,,,1484.85,0
19092100,11:00:37,11:00:37,103,4,,,,2030.57,0
19092100,11:01:55,11:01:55,104,5,,,,2508.95,0
19092100,11:04:00,11:04:00,9490,6,,,,3528.25,
19092100,11:04:57,11:04:57,8418,7,,,,3973.23,0
19092100,11:05:57,11:05:57,795,8,,,,4403.01,0
19092100,11:07:27,11:07:27,10750,9,,,,4867.01,0
19092100,11:08:29,11:08:29,797,10,,,,5364.05,0
19092100,11:08:57,11:08:57,798,11,,,,5490.21,0
19092100,11:09:30,11:09:30,986,12,,,,5704.21,0
19092100,11:10:04,11:10:04,9494,13,,,,5894.61,0
19092100,11:10:49,11:10:49,1777,14,,,,6009.65,0
19092100,11:11:13,11:11:13,1778,15,,,,6160.14,0
19092100,11:11:47,11:11:47,1779,16,,,,6348.29,0
19092100,11:12:41,11:12:41,1780,17,,,,6661.98,0
19092100,11:13:26,11:13:26,1781,18,,,,6860.28,0
19092100,11:13:54,11:13:54,7987,19,,,,7040.53,0
19092100,11:14:27,11:14:27,8928,20,,,,7255.39,0
19092100,11:15:08,11:15:08,5026,21,,,,7558.61,0
19092100,11:16:14,11:16:14,5027,22,,,,7942.97,0
19092100,11:16:57,11:16:57,5028,23,,,,8250.75,0
19092100,11:17:12,11:17:12,5029,24,,,,8383.2,0
19092100,11:17:41,11:17:41,5030,25,,,,8615.41,0
19092100,11:18:11,11:18:11,5031,26,,,,8827.52,0
19092100,11:19:56,11:19:56,4682,27,,,,9641.98,0
19092100,11:20:18,11:20:18,9615,28,,,,9830.86,0
19092100,11:21:00,11:21:00,9497,29,,,,10116.82,
19092100,11:21:57,11:21:57,4685,30,,,,10446.38,0
19092100,11:22:31,11:22:31,4686,31,,,,10655.15,0
19092100,11:23:12,11:23:12,4687,32,,,,10916.14,0
19092100,11:24:25,11:24:25,4688,33,,,,11233.16,0
19092100,11:24:54,11:24:54,4689,34,,,,11437.21,0
19092100,11:25:30,11:25:30,4690,35,,,,11614.55,0
19092100,11:26:18,11:26:18,1992,36,,,,11925.69,0
19092100,11:26:37,11:26:37,1993,37,,,,12027.77,0
19092100,11:27:10,11:27:10,1994,38,,,,12247.26,0
19092100,11:27:40,11:27:40,1995,39,,,,12479.23,0
19092100,11:28:01,11:28:01,1996,40,,,,12615.77,0
19092100,11:29:04,11:29:04,4668,41,,,,12966.5,0
19092100,11:29:38,11:29:38,4669,42,,,,13164.82,0
19092100,11:30:00,11:30:00,1986,43,,,,13271.43,
19092100,11:30:43,11:30:43,2009,44,,,,13493.1,0
19092100,11:31:12,11:31:12,2010,45,,,,13661.79,0
19092100,11:31:39,11:31:39,4670,46,,,,13819.92,0
19092100,11:32:19,11:32:19,4671,47,,,,14040.37,0
19092100,11:33:02,11:33:02,4672,48,,,,14236.18,0
19092100,11:33:46,11:33:46,65,49,,,,14464.48,0
19092100,11:34:24,11:34:24,66,50,,,,14729.98,0
19092100,11:35:40,11:35:40,67,51,,,,15305.79,0
19092100,11:37:00,11:37:00,9499,52,,,,15831.97,
19092100,11:41:00,11:41:00,486,53,,1,,16870.38,
19092110,10:56:00,10:56:00,9954,1,,,1,0,
19092110,10:58:10,10:58:10,725,2,,,,883.29,0
19092110,10:59:35,10:59:35,102,3,,,,1484.85,0
19092110,11:00:37,11:00:37,103,4,,,,2030.57,0
19092110,11:01:55,11:01:55,104,5,,,,2508.95,0
19092110,11:04:00,11:04:00,9490,6,,,,3528.25,
19092110,11:04:57,11:04:57,8418,7,,,,3973.23,0
19092110,11:05:57,11:05:57,795,8,,,,4403.01,0
19092110,11:07:27,11:07:27,10750,9,,,,4867.01,0
19092110,11:08:29,11:08:29,797,10,,,,5364.05,0
19092110,11:08:57,11:08:57,798,11,,,,5490.21,0
19092110,11:09:30,11:09:30,986,12,,,,5704.21,0
19092110,11:10:04,11:10:04,9494,13,,,,5894.61,0
19092110,11:10:49,11:10:49,1777,14,,,,6009.65,0
19092110,11:11:13,11:11:13,1778,15,,,,6160.14,0
19092110,11:11:47,11:11:47,1779,16,,,,6348.29,0
19092110,11:12:41,11:12:41,1780,17,,,,6661.98,0
19092110,11:13:26,11:13:26,1781,18,,,,6860.28,0
19092110,11:13:54,11:13:54,7987,19,,,,7040.53,0
19092110,11:14:27,11:14:27,8928,20,,,,7255.39,0
19092110,11:15:08,11:15:08,5026,21,,,,7558.61,0
19092110,11:16:14,11:16:14,5027,22,,,,7942.97,0
19092110,11:16:57,11:16:57,5028,23,,,,8250.75,0
19092110,11:17:12,11:17:12,5029,24,,,,8383.2,0
19092110,11:17:41,11:17:41,5030,25,,,,8615.41,0
19092110,11:18:11,11:18:11,5031,26,,,,8827.52,0
19092110,11:19:56,11:19:56,4682,27,,,,9641.98,0
19092110,11:20:18,11:20:18,9615,28,,,,9830.86,0
19092110,11:21:00,11:21:00,9497,29,,,,10116.82,
19092110,11:21:57,11:21:57,4685,30,,,,10446.38,0
19092110,11:22:31,11:22:31,4686,31,,,,10655.15,0
19092110,11:23:12,11:23:12,4687,32,,,,10916.14,0
19092110,11:24:25,11:24:25,4688,33,,,,11233.16,0
19092110,11:24:54,11:24:54,4689,34,,,,11437.21,0
19092110,11:25:30,11:25:30,4690,35,,,,11614.55,0
19092110,11:26:18,11:26:18,1992,36,,,,11925.69,0
19092110,11:26:37,11:26:37,1993,37,,,,12027.77,0
19092110,11:27:10,11:27:10,1994,38,,,,12247.26,0
19092110,11:27:40,11:27:40,1995,39,,,,12479.23,0
19092110,11:28:01,11:28:01,1996,40,,,,12615.77,0
19092110,11:29:04,11:29:04,4668,41,,,,12966.5,0
19092110,11:29:38,11:29:38,4669,42,,,,13164.82,0
19092110,11:30:00,11:30:00,1986,43,,,,13271.43,
19092110,11:30:43,11:30:43,2009,44,,,,13493.1,0
19092110,11:31:12,11:31:12,2010,45,,,,13661.79,0
19092110,11:31:39,11:31:39,4670,46,,,,13819.92,0
19092110,11:32:19,11:32:19,4671,47,,,,14040.37,0
19092110,11:33:02,11:33:02,4672,48,,,,14236.18,0
19092110,11:33:46,11:33:46,65,49,,,,14464.48,0
19092110,11:34:24,11:34:24,66,50,,,,14729.98,0
19092110,11:35:40,11:35:40,67,51,,,,15305.79,0
19092110,11:37:00,11:37:00,9499,52,,,,15831.97,
19092110,11:41:00,11:41:00,486,53,,1,,16870.38,
19100070,15:25:00,15:25:00,9954,1,,,1,0,
19100070,15:26:21,15:26:21,725,2,,,,883.29,0
19100070,15:27:14,15:27:14,102,3,,,,1484.85,0
19100070,15:27:53,15:27:53,103,4,,,,2030.57,0
19100070,15:28:42,15:28:42,104,5,,,,2508.95,0
19100070,15:30:00,15:30:00,9490,6,,,,3528.25,
19100070,15:30:44,15:30:44,8418,7,,,,3973.23,0
19100070,15:31:30,15:31:30,795,8,,,,4403.01,0
19100070,15:32:38,15:32:38,10750,9,,,,4867.01,0
19100070,15:33:25,15:33:25,797,10,,,,5364.05,0
19100070,15:33:47,15:33:47,798,11,,,,5490.21,0
19100070,15:34:12,15:34:12,986,12,,,,5704.21,0
19100070,15:34:38,15:34:38,9494,13,,,,5894.61,0
19100070,15:35:12,15:35:12,1777,14,,,,6009.65,0
19100070,15:35:31,15:35:31,1778,15,,,,6160.14,0
19100070,15:35:57,15:35:57,1779,16,,,,6348.29,0
19100070,15:36:38,15:36:38,1780,17,,,,6661.98,0
19100070,15:37:12,15:37:12,1781,18,,,,6860.28,0
19100070,15:37:34,15:37:34,7987,19,,,,7040.53,0
19100070,15:38:00,15:38:00,8928,20,,,,7255.39,0
19100070,15:38:31,15:38:31,5026,21,,,,7558.61,0
19100070,15:39:21,15:39:21,5027,22,,,,7942.97,0
19100070,15:39:54,15:39:54,5028,23,,,,8250.75,0
19100070,15:40:05,15:40:05,5029,24,,,,8383.2,0
19100070,15:40:28,15:40:28,5030,25,,,,8615.41,0
19100070,15:40:51,15:40:51,5031,26,,,,8827.52,0
19100070,15:42:11,15:42:11,4682,27,,,,9641.98,0
19100070,15:42:28,15:42:28,9615,28,,,,9830.86,0
19100070,15:43:00,15:43:00,9497,29,,,,10116.82,
19100070,15:43:44,15:43:44,4685,30,,,,10446.38,0
19100070,15:44:10,15:44:10,4686,31,,,,10655.15,0
19100070,15:44:42,15:44:42,4687,32,,,,10916.14,0
19100070,15:45:39,15:45:39,4688,33,,,,11233.16,0
19100070,15:46:02,15:46:02,4689,34,,,,11437.21,0
19100070,15:46:30,15:46:30,4690,35,,,,11614.55,0
19100070,15:47:07,15:47:07,1992,36,,,,11925.69,0
19100070,15:47:22,15:47:22,1993,37,,,,12027.77,0
19100070,15:47:47,15:47:47,1994,38,,,,12247.26,0
19100070,15:48:11,15:48:11,1995,39,,,,12479.23,0
19100070,15:48:28,15:48:28,1996,40,,,,12615.77,0
19100070,15:49:16,15:49:16,4668,41,,,,12966.5,0
19100070,15:49:43,15:49:43,4669,42,,,,13164.82,0
19100070,15:50:00,15:50:00,1986,43,,,,13271.43,
19100070,15:50:37,15:50:37,2009,44,,,,13493.1,0
19100070,15:51:02,15:51:02,2010,45,,,,13661.79,0
19100070,15:51:25,15:51:25,4670,46,,,,13819.92,0
19100070,15:51:59,15:51:59,4671,47,,,,14040.37,0
19100070,15:52:36,15:52:36,4672,48,,,,14236.18,0
19100070,15:53:14,15:53:14,65,49,,,,14464.48,0
19100070,15:53:46,15:53:46,66,50,,,,14729.98,0
19100070,15:54:52,15:54:52,67,51,,,,15305.79,0
19100070,15:56:00,15:56:00,9499,52,,,,15831.97,
19100070,15:59:00,15:59:00,486,53,,1,,16870.38,
1911070,21:25:00,21:25:00,9954,1,,,1,0,
1911070,21:26:21,21:26:21,725,2,,,,883.29,0
1911070,21:27:14,21:27:14,102,3,,,,1484.85,0
1911070,21:27:53,21:27:53,103,4,,,,2030.57,0
1911070,21:28:42,21:28:42,104,5,,,,2508.95,0
1911070,21:30:00,21:30:00,9490,6,,,,3528.25,
1911070,21:30:40,21:30:40,8418,7,,,,3973.23,0
1911070,21:31:23,21:31:23,795,8,,,,4403.01,0
1911070,21:32:26,21:32:26,10750,9,,,,4867.01,0
1911070,21:33:09,21:33:09,797,10,,,,5364.05,0
1911070,21:33:29,21:33:29,798,11,,,,5490.21,0
1911070,21:33:53,21:33:53,986,12,,,,5704.21,0
1911070,21:34:17,21:34:17,9494,13,,,,5894.61,0
1911070,21:34:48,21:34:48,1777,14,,,,6009.65,0
1911070,21:35:05,21:35:05,1778,15,,,,6160.14,0
1911070,21:35:29,21:35:29,1779,16,,,,6348.29,0
1911070,21:36:07,21:36:07,1780,17,,,,6661.98,0
1911070,21:36:39,21:36:39,1781,18,,,,6860.28,0
1911070,21:36:59,21:36:59,7987,19,,,,7040.53,0
1911070,21:37:23,21:37:23,8928,20,,,,7255.39,0
1911070,21:37:52,21:37:52,5026,21,,,,7558.61,0
1911070,21:38:38,21:38:38,5027,22,,,,7942.97,0
1911070,21:39:08,21:39:08,5028,23,,,,8250.75,0
1911070,21:39:19,21:39:19,5029,24,,,,8383.2,0
1911070,21:39:40,21:39:40,5030,25,,,,8615.41,0
1911070,21:40:01,21:40:01,5031,26,,,,8827.52,0
1911070,21:41:15,21:41:15,4682,27,,,,9641.98,0
1911070,21:41:30,21:41:30,9615,28,,,,9830.86,0
1911070,21:42:00,21:42:00,9497,29,,,,10116.82,
1911070,21:42:38,21:42:38,4685,30,,,,10446.38,0
1911070,21:43:00,21:43:00,4686,31,,,,10655.15,0
1911070,21:43:28,21:43:28,4687,32,,,,10916.14,0
1911070,21:44:17,21:44:17,4688,33,,,,11233.16,0
1911070,21:44:36,21:44:36,4689,34,,,,11437.21,0
1911070,21:45:00,21:45:00,4690,35,,,,11614.55,0
1911070,21:45:32,21:45:32,1992,36,,,,11925.69,0
1911070,21:45:45,21:45:45,1993,37,,,,12027.77,0
1911070,21:46:06,21:46:06,1994,38,,,,12247.26,0
1911070,21:46:27,21:46:27,1995,39,,,,12479.23,0
1911070,21:46:41,21:46:41,1996,40,,,,12615.77,0
1911070,21:47:23,21:47:23,4668,41,,,,12966.5,0
1911070,21:47:45,21:47:45,4669,42,,,,13164.82,0
1911070,21:48:00,21:48:00,1986,43,,,,13271.43,
1911070,21:48:31,21:48:31,2009,44,,,,13493.1,0
1911070,21:48:51,21:48:51,2010,45,,,,13661.79,0
1911070,21:49:11,21:49:11,4670,46,,,,13819.92,0
1911070,21:49:39,21:49:39,4671,47,,,,14040.37,0
1911070,21:50:10,21:50:10,4672,48,,,,14236.18,0
1911070,21:50:41,21:50:41,65,49,,,,14464.48,0
1911070,21:51:08,21:51:08,66,50,,,,14729.98,0
1911070,21:52:03,21:52:03,67,51,,,,15305.79,0
1911070,21:53:00,21:53:00,9499,52,,,,15831.97,
1911070,21:56:00,21:56:00,486,53,,1,,16870.38,
1917020,22:21:00,22:21:00,9954,1,,,1,0,
1917020,22:23:10,22:23:10,725,2,,,,883.29,0
1917020,22:24:35,22:24:35,102,3,,,,1484.85,0
1917020,22:25:37,22:25:37,103,4,,,,2030.57,0
1917020,22:26:55,22:26:55,104,5,,,,2508.95,0
1917020,22:29:00,22:29:00,9490,6,,,,3528.25,
1917020,22:29:57,22:29:57,8418,7,,,,3973.23,0
1917020,22:30:57,22:30:57,795,8,,,,4403.01,0
1917020,22:32:27,22:32:27,10750,9,,,,4867.01,0
1917020,22:33:29,22:33:29,797,10,,,,5364.05,0
1917020,22:33:57,22:33:57,798,11,,,,5490.21,0
1917020,22:34:30,22:34:30,986,12,,,,5704.21,0
1917020,22:35:04,22:35:04,9494,13,,,,5894.61,0
1917020,22:35:49,22:35:49,1777,14,,,,6009.65,0
1917020,22:36:13,22:36:13,1778,15,,,,6160.14,0
1917020,22:36:47,22:36:47,1779,16,,,,6348.29,0
1917020,22:37:41,22:37:41,1780,17,,,,6661.98,0
1917020,22:38:26,22:38:26,1781,18,,,,6860.28,0
1917020,22:38:54,22:38:54,7987,19,,,,7040.53,0
1917020,22:39:27,22:39:27,8928,20,,,,7255.39,0
1917020,22:40:08,22:40:08,5026,21,,,,7558.61,0
1917020,22:41:14,22:41:14,5027,22,,,,7942.97,0
1917020,22:41:57,22:41:57,5028,23,,,,8250.75,0
1917020,22:42:12,22:42:12,5029,24,,,,8383.2,0
1917020,22:42:41,22:42:41,5030,25,,,,8615.41,0
1917020,22:43:11,22:43:11,5031,26,,,,8827.52,0
1917020,22:44:56,22:44:56,4682,27,,,,9641.98,0
1917020,22:45:18,22:45:18,9615,28,,,,9830.86,0
1917020,22:46:00,22:46:00,9497,29,,,,10116.82,
1917020,22:46:57,22:46:57,4685,30,,,,10446.38,0
1917020,22:47:31,22:47:31,4686,31,,,,10655.15,0
1917020,22:48:12,22:48:12,4687,32,,,,10916.14,0
1917020,22:49:25,22:49:25,4688,33,,,,11233.16,0
1917020,22:49:54,22:49:54,4689,34,,,,11437.21,0
1917020,22:50:30,22:50:30,4690,35,,,,11614.55,0
1917020,22:51:18,22:51:18,1992,36,,,,11925.69,0
1917020,22:51:37,22:51:37,1993,37,,,,12027.77,0
1917020,22:52:10,22:52:10,1994,38,,,,12247.26,0
1917020,22:52:40,22:52:40,1995,39,,,,12479.23,0
1917020,22:53:01,22:53:01,1996,40,,,,12615.77,0
1917020,22:54:04,22:54:04,4668,41,,,,12966.5,0
1917020,22:54:38,22:54:38,4669,42,,,,13164.82,0
1917020,22:55:00,22:55:00,1986,43,,,,13271.43,
1917020,22:55:43,22:55:43,2009,44,,,,13493.1,0
1917020,22:56:12,22:56:12,2010,45,,,,13661.79,0
1917020,22:56:39,22:56:39,4670,46,,,,13819.92,0
1917020,22:57:19,22:57:19,4671,47,,,,14040.37,0
1917020,22:58:02,22:58:02,4672,48,,,,14236.18,0
1917020,22:58:46,22:58:46,65,49,,,,14464.48,0
1917020,22:59:24,22:59:24,66,50,,,,14729.98,0
1917020,23:00:40,23:00:40,67,51,,,,15305.79,0
1917020,23:02:00,23:02:00,9499,52,,,,15831.97,
1917020,23:06:00,23:06:00,486,53,,1,,16870.38,
1917030,22:21:00,22:21:00,9954,1,,,1,0,
1917030,22:23:10,22:23:10,725,2,,,,883.29,0
1917030,22:24:35,22:24:35,102,3,,,,1484.85,0
1917030,22:25:37,22:25:37,103,4,,,,2030.57,0
1917030,22:26:55,22:26:55,104,5,,,,2508.95,0
1917030,22:29:00,22:29:00,9490,6,,,,3528.25,
1917030,22:29:57,22:29:57,8418,7,,,,3973.23,0
1917030,22:30:57,22:30:57,795,8,,,,4403.01,0
1917030,22:32:27,22:32:27,10750,9,,,,4867.01,0
1917030,22:33:29,22:33:29,797,10,,,,5364.05,0
1917030,22:33:57,22:33:57,798,11,,,,5490.21,0
1917030,22:34:30,22:34:30,986,12,,,,5704.21,0
1917030,22:35:04,22:35:04,9494,13,,,,5894.61,0
1917030,22:35:49,22:35:49,1777,14,,,,6009.65,0
1917030,22:36:13,22:36:13,1778,15,,,,6160.14,0
1917030,22:36:47,22:36:47,1779,16,,,,6348.29,0
1917030,22:37:41,22:37:41,1780,17,,,,6661.98,0
1917030,22:38:26,22:38:26,1781,18,,,,6860.28,0
1917030,22:38:54,22:38:54,7987,19,,,,7040.53,0
1917030,22:39:27,22:39:27,8928,20,,,,7255.39,0
1917030,22:40:08,22:40:08,5026,21,,,,7558.61,0
1917030,22:41:14,22:41:14,5027,22,,,,7942.97,0
1917030,22:41:57,22:41:57,5028,23,,,,8250.75,0
1917030,22:42:12,22:42:12,5029,24,,,,8383.2,0
1917030,22:42:41,22:42:41,5030,25,,,,8615.41,0
1917030,22:43:11,22:43:11,5031,26,,,,8827.52,0
1917030,22:44:56,22:44:56,4682,27,,,,9641.98,0
1917030,22:45:18,22:45:18,9615,28,,,,9830.86,0
1917030,22:46:00,22:46:00,9497,29,,,,10116.82,
1917030,22:46:57,22:46:57,4685,30,,,,10446.38,0
1917030,22:47:31,22:47:31,4686,31,,,,10655.15,0
1917030,22:48:12,22:48:12,4687,32,,,,10916.14,0
1917030,22:49:25,22:49:25,4688,33,,,,11233.16,0
1917030,22:49:54,22:49:54,4689,34,,,,11437.21,0
1917030,22:50:30,22:50:30,4690,35,,,,11614.55,0
1917030,22:51:18,22:51:18,1992,36,,,,11925.69,0
1917030,22:51:37,22:51:37,1993,37,,,,12027.77,0
1917030,22:52:10,22:52:10,1994,38,,,,12247.26,0
1917030,22:52:40,22:52:40,1995,39,,,,12479.23,0
1917030,22:53:01,22:53:01,1996,40,,,,12615.77,0
1917030,22:54:04,22:54:04,4668,41,,,,12966.5,0
1917030,22:54:38,22:54:38,4669,42,,,,13164.82,0
1917030,22:55:00,22:55:00,1986,43,,,,13271.43,
1917030,22:55:43,22:55:43,2009,44,,,,13493.1,0
1917030,22:56:12,22:56:12,2010,45,,,,13661.79,0
1917030,22:56:39,22:56:39,4670,46,,,,13819.92,0
1917030,22:57:19,22:57:19,4671,47,,,,14040.37,0
1917030,22:58:02,22:58:02,4672,48,,,,14236.18,0
1917030,22:58:46,22:58:46,65,49,,,,14464.48,0
1917030,22:59:24,22:59:24,66,50,,,,14729.98,0
1917030,23:00:40,23:00:40,67,51,,,,15305.79,0
1917030,23:02:00,23:02:00,9499,52,,,,15831.97,
1917030,23:06:00,23:06:00,486,53,,1,,16870.38,
1917040,22:21:00,22:21:00,9954,1,,,1,0,
1917040,22:23:10,22:23:10,725,2,,,,883.29,0
1917040,22:24:35,22:24:35,102,3,,,,1484.85,0
1917040,22:25:37,22:25:37,103,4,,,,2030.57,0
1917040,22:26:55,22:26:55,104,5,,,,2508.95,0
1917040,22:29:00,22:29:00,9490,6,,,,3528.25,
1917040,22:29:57,22:29:57,8418,7,,,,3973.23,0
1917040,22:30:57,22:30:57,795,8,,,,4403.01,0
1917040,22:32:27,22:32:27,10750,9,,,,4867.01,0
1917040,22:33:29,22:33:29,797,10,,,,5364.05,0
1917040,22:33:57,22:33:57,798,11,,,,5490.21,0
1917040,22:34:30,22:34:30,986,12,,,,5704.21,0
1917040,22:35:04,22:35:04,9494,13,,,,5894.61,0
1917040,22:35:49,22:35:49,1777,14,,,,6009.65,0
1917040,22:36:13,22:36:13,1778,15,,,,6160.14,0
1917040,22:36:47,22:36:47,1779,16,,,,6348.29,0
1917040,22:37:41,22:37:41,1780,17,,,,6661.98,0
1917040,22:38:26,22:38:26,1781,18,,,,6860.28,0
1917040,22:38:54,22:38:54,7987,19,,,,7040.53,0
1917040,22:39:27,22:39:27,8928,20,,,,7255.39,0
1917040,22:40:08,22:40:08,5026,21,,,,7558.61,0
1917040,22:41:14,22:41:14,5027,22,,,,7942.97,0
1917040,22:41:57,22:41:57,5028,23,,,,8250.75,0
1917040,22:42:12,22:42:12,5029,24,,,,8383.2,0
1917040,22:42:41,22:42:41,5030,25,,,,8615.41,0
1917040,22:43:11,22:43:11,5031,26,,,,8827.52,0
1917040,22:44:56,22:44:56,4682,27,,,,9641.98,0
1917040,22:45:18,22:45:18,9615,28,,,,9830.86,0
1917040,22:46:00,22:46:00,9497,29,,,,10116.82,
1917040,22:46:57,22:46:57,4685,30,,,,10446.38,0
1917040,22:47:31,22:47:31,4686,31,,,,10655.15,0
1917040,22:48:12,22:48:12,4687,32,,,,10916.14,0
1917040,22:49:25,22:49:25,4688,33,,,,11233.16,0
1917040,22:49:54,22:49:54,4689,34,,,,11437.21,0
1917040,22:50:30,22:50:30,4690,35,,,,11614.55,0
1917040,22:51:18,22:51:18,1992,36,,,,11925.69,0
1917040,22:51:37,22:51:37,1993,37,,,,12027.77,0
1917040,22:52:10,22:52:10,1994,38,,,,12247.26,0
1917040,22:52:40,22:52:40,1995,39,,,,12479.23,0
1917040,22:53:01,22:53:01,1996,40,,,,12615.77,0
1917040,22:54:04,22:54:04,4668,41,,,,12966.5,0
1917040,22:54:38,22:54:38,4669,42,,,,13164.82,0
1917040,22:55:00,22:55:00,1986,43,,,,13271.43,
1917040,22:55:43,22:55:43,2009,44,,,,13493.1,0
1917040,22:56:12,22:56:12,2010,45,,,,13661.79,0
1917040,22:56:39,22:56:39,4670,46,,,,13819.92,0
1917040,22:57:19,22:57:19,4671,47,,,,14040.37,0
1917040,22:58:02,22:58:02,4672,48,,,,14236.18,0
1917040,22:58:46,22:58:46,65,49,,,,14464.48,0
1917040,22:59:24,22:59:24,66,50,,,,14729.98,0
1917040,23:00:40,23:00:40,67,51,,,,15305.79,0
1917040,23:02:00,23:02:00,9499,52,,,,15831.97,
1917040,23:06:00,23:06:00,486,53,,1,,16870.38,
1917050,22:21:00,22:21:00,9954,1,,,1,0,
1917050,22:23:10,22:23:10,725,2,,,,883.29,0
1917050,22:24:35,22:24:35,102,3,,,,1484.85,0
1917050,22:25:37,22:25:37,103,4,,,,2030.57,0
1917050,22:26:55,22:26:55,104,5,,,,2508.95,0
1917050,22:29:00,22:29:00,9490,6,,,,3528.25,
1917050,22:29:57,22:29:57,8418,7,,,,3973.23,0
1917050,22:30:57,22:30:57,795,8,,,,4403.01,0
1917050,22:32:27,22:32:27,10750,9,,,,4867.01,0
1917050,22:33:29,22:33:29,797,10,,,,5364.05,0
1917050,22:33:57,22:33:57,798,11,,,,5490.21,0
1917050,22:34:30,22:34:30,986,12,,,,5704.21,0
1917050,22:35:04,22:35:04,9494,13,,,,5894.61,0
1917050,22:35:49,22:35:49,1777,14,,,,6009.65,0
1917050,22:36:13,22:36:13,1778,15,,,,6160.14,0
1917050,22:36:47,22:36:47,1779,16,,,,6348.29,0
1917050,22:37:41,22:37:41,1780,17,,,,6661.98,0
1917050,22:38:26,22:38:26,1781,18,,,,6860.28,0
1917050,22:38:54,22:38:54,7987,19,,,,7040.53,0
1917050,22:39:27,22:39:27,8928,20,,,,7255.39,0
1917050,22:40:08,22:40:08,5026,21,,,,7558.61,0
1917050,22:41:14,22:41:14,5027,22,,,,7942.97,0
1917050,22:41:57,22:41:57,5028,23,,,,8250.75,0
1917050,22:42:12,22:42:12,5029,24,,,,8383.2,0
1917050,22:42:41,22:42:41,5030,25,,,,8615.41,0
1917050,22:43:11,22:43:11,5031,26,,,,8827.52,0
1917050,22:44:56,22:44:56,4682,27,,,,9641.98,0
1917050,22:45:18,22:45:18,9615,28,,,,9830.86,0
1917050,22:46:00,22:46:00,9497,29,,,,10116.82,
1917050,22:46:57,22:46:57,4685,30,,,,10446.38,0
1917050,22:47:31,22:47:31,4686,31,,,,10655.15,0
1917050,22:48:12,22:48:12,4687,32,,,,10916.14,0
1917050,22:49:25,22:49:25,4688,33,,,,11233.16,0
1917050,22:49:54,22:49:54,4689,34,,,,11437.21,0
1917050,22:50:30,22:50:30,4690,35,,,,11614.55,0
1917050,22:51:18,22:51:18,1992,36,,,,11925.69,0
1917050,22:51:37,22:51:37,1993,37,,,,12027.77,0
1917050,22:52:10,22:52:10,1994,38,,,,12247.26,0
1917050,22:52:40,22:52:40,1995,39,,,,12479.23,0
1917050,22:53:01,22:53:01,1996,40,,,,12615.77,0
1917050,22:54:04,22:54:04,4668,41,,,,12966.5,0
1917050,22:54:38,22:54:38,4669,42,,,,13164.82,0
1917050,22:55:00,22:55:00,1986,43,,,,13271.43,
1917050,22:55:43,22:55:43,2009,44,,,,13493.1,0
1917050,22:56:12,22:56:12,2010,45,,,,13661.79,0
1917050,22:56:39,22:56:39,4670,46,,,,13819.92,0
1917050,22:57:19,22:57:19,4671,47,,,,14040.37,0
1917050,22:58:02,22:58:02,4672,48,,,,14236.18,0
1917050,22:58:46,22:58:46,65,49,,,,14464.48,0
1917050,22:59:24,22:59:24,66,50,,,,14729.98,0
1917050,23:00:40,23:00:40,67,51,,,,15305.79,0
1917050,23:02:00,23:02:00,9499,52,,,,15831.97,
1917050,23:06:00,23:06:00,486,53,,1,,16870.38,
1917060,22:21:00,22:21:00,9954,1,,,1,0,
1917060,22:23:10,22:23:10,725,2,,,,883.29,0
1917060,22:24:35,22:24:35,102,3,,,,1484.85,0
1917060,22:25:37,22:25:37,103,4,,,,2030.57,0
1917060,22:26:55,22:26:55,104,5,,,,2508.95,0
1917060,22:29:00,22:29:00,9490,6,,,,3528.25,
1917060,22:29:57,22:29:57,8418,7,,,,3973.23,0
1917060,22:30:57,22:30:57,795,8,,,,4403.01,0
1917060,22:32:27,22:32:27,10750,9,,,,4867.01,0
1917060,22:33:29,22:33:29,797,10,,,,5364.05,0
1917060,22:33:57,22:33:57,798,11,,,,5490.21,0
1917060,22:34:30,22:34:30,986,12,,,,5704.21,0
1917060,22:35:04,22:35:04,9494,13,,,,5894.61,0
1917060,22:35:49,22:35:49,1777,14,,,,6009.65,0
1917060,22:36:13,22:36:13,1778,15,,,,6160.14,0
1917060,22:36:47,22:36:47,1779,16,,,,6348.29,0
1917060,22:37:41,22:37:41,1780,17,,,,6661.98,0
1917060,22:38:26,22:38:26,1781,18,,,,6860.28,0
1917060,22:38:54,22:38:54,7987,19,,,,7040.53,0
1917060,22:39:27,22:39:27,8928,20,,,,7255.39,0
1917060,22:40:08,22:40:08,5026,21,,,,7558.61,0
1917060,22:41:14,22:41:14,5027,22,,,,7942.97,0
1917060,22:41:57,22:41:57,5028,23,,,,8250.75,0
1917060,22:42:12,22:42:12,5029,24,,,,8383.2,0
1917060,22:42:41,22:42:41,5030,25,,,,8615.41,0
1917060,22:43:11,22:43:11,5031,26,,,,8827.52,0
1917060,22:44:56,22:44:56,4682,27,,,,9641.98,0
1917060,22:45:18,22:45:18,9615,28,,,,9830.86,0
1917060,22:46:00,22:46:00,9497,29,,,,10116.82,
1917060,22:46:57,22:46:57,4685,30,,,,10446.38,0
1917060,22:47:31,22:47:31,4686,31,,,,10655.15,0
1917060,22:48:12,22:48:12,4687,32,,,,10916.14,0
1917060,22:49:25,22:49:25,4688,33,,,,11233.16,0
1917060,22:49:54,22:49:54,4689,34,,,,11437.21,0
1917060,22:50:30,22:50:30,4690,35,,,,11614.55,0
1917060,22:51:18,22:51:18,1992,36,,,,11925.69,0
1917060,22:51:37,22:51:37,1993,37,,,,12027.77,0
1917060,22:52:10,22:52:10,1994,38,,,,12247.26,0
1917060,22:52:40,22:52:40,1995,39,,,,12479.23,0
1917060,22:53:01,22:53:01,1996,40,,,,12615.77,0
1917060,22:54:04,22:54:04,4668,41,,,,12966.5,0
1917060,22:54:38,22:54:38,4669,42,,,,13164.82,0
1917060,22:55:00,22:55:00,1986,43,,,,13271.43,
1917060,22:55:43,22:55:43,2009,44,,,,13493.1,0
1917060,22:56:12,22:56:12,2010,45,,,,13661.79,0
1917060,22:56:39,22:56:39,4670,46,,,,13819.92,0
1917060,22:57:19,22:57:19,4671,47,,,,14040.37,0
1917060,22:58:02,22:58:02,4672,48,,,,14236.18,0
1917060,22:58:46,22:58:46,65,49,,,,14464.48,0
1917060,22:59:24,22:59:24,66,50,,,,14729.98,0
1917060,23:00:40,23:00:40,67,51,,,,15305.79,0
1917060,23:02:00,23:02:00,9499,52,,,,15831.97,
1917060,23:06:00,23:06:00,486,53,,1,,16870.38,
1917100,22:21:00,22:21:00,9954,1,,,1,0,
1917100,22:23:10,22:23:10,725,2,,,,883.29,0
1917100,22:24:35,22:24:35,102,3,,,,1484.85,0
1917100,22:25:37,22:25:37,103,4,,,,2030.57,0
1917100,22:26:55,22:26:55,104,5,,,,2508.95,0
1917100,22:29:00,22:29:00,9490,6,,,,3528.25,
1917100,22:29:57,22:29:57,8418,7,,,,3973.23,0
1917100,22:30:57,22:30:57,795,8,,,,4403.01,0
1917100,22:32:27,22:32:27,10750,9,,,,4867.01,0
1917100,22:33:29,22:33:29,797,10,,,,5364.05,0
1917100,22:33:57,22:33:57,798,11,,,,5490.21,0
1917100,22:34:30,22:34:30,986,12,,,,5704.21,0
1917100,22:35:04,22:35:04,9494,13,,,,5894.61,0
1917100,22:35:49,22:35:49,1777,14,,,,6009.65,0
1917100,22:36:13,22:36:13,1778,15,,,,6160.14,0
1917100,22:36:47,22:36:47,1779,16,,,,6348.29,0
1917100,22:37:41,22:37:41,1780,17,,,,6661.98,0
1917100,22:38:26,22:38:26,1781,18,,,,6860.28,0
1917100,22:38:54,22:38:54,7987,19,,,,7040.53,0
1917100,22:39:27,22:39:27,8928,20,,,,7255.39,0
1917100,22:40:08,22:40:08,5026,21,,,,7558.61,0
1917100,22:41:14,22:41:14,5027,22,,,,7942.97,0
1917100,22:41:57,22:41:57,5028,23,,,,8250.75,0
1917100,22:42:12,22:42:12,5029,24,,,,8383.2,0
1917100,22:42:41,22:42:41,5030,25,,,,8615.41,0
1917100,22:43:11,22:43:11,5031,26,,,,8827.52,0
1917100,22:44:56,22:44:56,4682,27,,,,9641.98,0
1917100,22:45:18,22:45:18,9615,28,,,,9830.86,0
1917100,22:46:00,22:46:00,9497,29,,,,10116.82,
1917100,22:46:57,22:46:57,4685,30,,,,10446.38,0
1917100,22:47:31,22:47:31,4686,31,,,,10655.15,0
1917100,22:48:12,22:48:12,4687,32,,,,10916.14,0
1917100,22:49:25,22:49:25,4688,33,,,,11233.16,0
1917100,22:49:54,22:49:54,4689,34,,,,11437.21,0
1917100,22:50:30,22:50:30,4690,35,,,,11614.55,0
1917100,22:51:18,22:51:18,1992,36,,,,11925.69,0
1917100,22:51:37,22:51:37,1993,37,,,,12027.77,0
1917100,22:52:10,22:52:10,1994,38,,,,12247.26,0
1917100,22:52:40,22:52:40,1995,39,,,,12479.23,0
1917100,22:53:01,22:53:01,1996,40,,,,12615.77,0
1917100,22:54:04,22:54:04,4668,41,,,,12966.5,0
1917100,22:54:38,22:54:38,4669,42,,,,13164.82,0
1917100,22:55:00,22:55:00,1986,43,,,,13271.43,
1917100,22:55:43,22:55:43,2009,44,,,,13493.1,0
1917100,22:56:12,22:56:12,2010,45,,,,13661.79,0
1917100,22:56:39,22:56:39,4670,46,,,,13819.92,0
1917100,22:57:19,22:57:19,4671,47,,,,14040.37,0
1917100,22:58:02,22:58:02,4672,48,,,,14236.18,0
1917100,22:58:46,22:58:46,65,49,,,,14464.48,0
1917100,22:59:24,22:59:24,66,50,,,,14729.98,0
1917100,23:00:40,23:00:40,67,51,,,,15305.79,0
1917100,23:02:00,23:02:00,9499,52,,,,15831.97,
1917100,23:06:00,23:06:00,486,53,,1,,16870.38,
1917110,22:21:00,22:21:00,9954,1,,,1,0,
1917110,22:23:10,22:23:10,725,2,,,,883.29,0
1917110,22:24:35,22:24:35,102,3,,,,1484.85,0
1917110,22:25:37,22:25:37,103,4,,,,2030.57,0
1917110,22:26:55,22:26:55,104,5,,,,2508.95,0
1917110,22:29:00,22:29:00,9490,6,,,,3528.25,
1917110,22:29:57,22:29:57,8418,7,,,,3973.23,0
1917110,22:30:57,22:30:57,795,8,,,,4403.01,0
1917110,22:32:27,22:32:27,10750,9,,,,4867.01,0
1917110,22:33:29,22:33:29,797,10,,,,5364.05,0
1917110,22:33:57,22:33:57,798,11,,,,5490.21,0
1917110,22:34:30,22:34:30,986,12,,,,5704.21,0
1917110,22:35:04,22:35:04,9494,13,,,,5894.61,0
1917110,22:35:49,22:35:49,1777,14,,,,6009.65,0
1917110,22:36:13,22:36:13,1778,15,,,,6160.14,0
1917110,22:36:47,22:36:47,1779,16,,,,6348.29,0
1917110,22:37:41,22:37:41,1780,17,,,,6661.98,0
1917110,22:38:26,22:38:26,1781,18,,,,6860.28,0
1917110,22:38:54,22:38:54,7987,19,,,,7040.53,0
1917110,22:39:27,22:39:27,8928,20,,,,7255.39,0
1917110,22:40:08,22:40:08,5026,21,,,,7558.61,0
1917110,22:41:14,22:41:14,5027,22,,,,7942.97,0
1917110,22:41:57,22:41:57,5028,23,,,,8250.75,0
1917110,22:42:12,22:42:12,5029,24,,,,8383.2,0
1917110,22:42:41,22:42:41,5030,25,,,,8615.41,0
1917110,22:43:11,22:43:11,5031,26,,,,8827.52,0
1917110,22:44:56,22:44:56,4682,27,,,,9641.98,0
1917110,22:45:18,22:45:18,9615,28,,,,9830.86,0
1917110,22:46:00,22:46:00,9497,29,,,,10116.82,
1917110,22:46:57,22:46:57,4685,30,,,,10446.38,0
1917110,22:47:31,22:47:31,4686,31,,,,10655.15,0
1917110,22:48:12,22:48:12,4687,32,,,,10916.14,0
1917110,22:49:25,22:49:25,4688,33,,,,11233.16,0
1917110,22:49:54,22:49:54,4689,34,,,,11437.21,0
1917110,22:50:30,22:50:30,4690,35,,,,11614.55,0
1917110,22:51:18,22:51:18,1992,36,,,,11925.69,0
1917110,22:51:37,22:51:37,1993,37,,,,12027.77,0
1917110,22:52:10,22:52:10,1994,38,,,,12247.26,0
1917110,22:52:40,22:52:40,1995,39,,,,12479.23,0
1917110,22:53:01,22:53:01,1996,40,,,,12615.77,0
1917110,22:54:04,22:54:04,4668,41,,,,12966.5,0
1917110,22:54:38,22:54:38,4669,42,,,,13164.82,0
1917110,22:55:00,22:55:00,1986,43,,,,13271.43,
1917110,22:55:43,22:55:43,2009,44,,,,13493.1,0
1917110,22:56:12,22:56:12,2010,45,,,,13661.79,0
1917110,22:56:39,22:56:39,4670,46,,,,13819.92,0
1917110,22:57:19,22:57:19,4671,47,,,,14040.37,0
1917110,22:58:02,22:58:02,4672,48,,,,14236.18,0
1917110,22:58:46,22:58:46,65,49,,,,14464.48,0
1917110,22:59:24,22:59:24,66,50,,,,14729.98,0
1917110,23:00:40,23:00:40,67,51,,,,15305.79,0
1917110,23:02:00,23:02:00,9499,52,,,,15831.97,
1917110,23:06:00,23:06:00,486,53,,1,,16870.38,
19252020,08:11:00,08:11:00,9954,1,,,1,0,
19252020,08:12:53,08:12:53,725,2,,,,883.29,0
19252020,08:14:08,08:14:08,102,3,,,,1484.85,0
19252020,08:15:03,08:15:03,103,4,,,,2030.57,0
19252020,08:16:11,08:16:11,104,5,,,,2508.95,0
19252020,08:18:00,08:18:00,9490,6,,,,3528.25,
19252020,08:18:54,08:18:54,8418,7,,,,3973.23,0
19252020,08:19:50,08:19:50,795,8,,,,4403.01,0
19252020,08:21:15,08:21:15,10750,9,,,,4867.01,0
19252020,08:22:13,08:22:13,797,10,,,,5364.05,0
19252020,08:22:39,08:22:39,798,11,,,,5490.21,0
19252020,08:23:11,08:23:11,986,12,,,,5704.21,0
19252020,08:23:42,08:23:42,9494,13,,,,5894.61,0
19252020,08:24:25,08:24:25,1777,14,,,,6009.65,0
19252020,08:24:47,08:24:47,1778,15,,,,6160.14,0
19252020,08:25:19,08:25:19,1779,16,,,,6348.29,0
19252020,08:26:10,08:26:10,1780,17,,,,6661.98,0
19252020,08:26:52,08:26:52,1781,18,,,,6860.28,0
19252020,08:27:19,08:27:19,7987,19,,,,7040.53,0
19252020,08:27:50,08:27:50,8928,20,,,,7255.39,0
19252020,08:28:29,08:28:29,5026,21,,,,7558.61,0
19252020,08:29:30,08:29:30,5027,22,,,,7942.97,0
19252020,08:30:11,08:30:11,5028,23,,,,8250.75,0
19252020,08:30:25,08:30:25,5029,24,,,,8383.2,0
19252020,08:30:53,08:30:53,5030,25,,,,8615.41,0
19252020,08:31:21,08:31:21,5031,26,,,,8827.52,0
19252020,08:33:00,08:33:00,4682,27,,,,9641.98,0
19252020,08:33:21,08:33:21,9615,28,,,,9830.86,0
19252020,08:34:00,08:34:00,9497,29,,,,10116.82,
19252020,08:34:57,08:34:57,4685,30,,,,10446.38,0
19252020,08:35:31,08:35:31,4686,31,,,,10655.15,0
19252020,08:36:12,08:36:12,4687,32,,,,10916.14,0
19252020,08:37:25,08:37:25,4688,33,,,,11233.16,0
19252020,08:37:54,08:37:54,4689,34,,,,11437.21,0
19252020,08:38:30,08:38:30,4690,35,,,,11614.55,0
19252020,08:39:18,08:39:18,1992,36,,,,11925.69,0
19252020,08:39:37,08:39:37,1993,37,,,,12027.77,0
19252020,08:40:10,08:40:10,1994,38,,,,12247.26,0
19252020,08:40:40,08:40:40,1995,39,,,,12479.23,0
19252020,08:41:01,08:41:01,1996,40,,,,12615.77,0
19252020,08:42:04,08:42:04,4668,41,,,,12966.5,0
19252020,08:42:38,08:42:38,4669,42,,,,13164.82,0
19252020,08:43:00,08:43:00,1986,43,,,,13271.43,
19252020,08:43:43,08:43:43,2009,44,,,,13493.1,0
19252020,08:44:12,08:44:12,2010,45,,,,13661.79,0
19252020,08:44:39,08:44:39,4670,46,,,,13819.92,0
19252020,08:45:19,08:45:19,4671,47,,,,14040.37,0
19252020,08:46:02,08:46:02,4672,48,,,,14236.18,0
19252020,08:46:46,08:46:46,65,49,,,,14464.48,0
19252020,08:47:24,08:47:24,66,50,,,,14729.98,0
19252020,08:48:40,08:48:40,67,51,,,,15305.79,0
19252020,08:50:00,08:50:00,9499,52,,,,15831.97,
19252020,08:54:00,08:54:00,486,53,,1,,16870.38,
19252030,08:11:00,08:11:00,9954,1,,,1,0,
19252030,08:12:53,08:12:53,725,2,,,,883.29,0
19252030,08:14:08,08:14:08,102,3,,,,1484.85,0
19252030,08:15:03,08:15:03,103,4,,,,2030.57,0
19252030,08:16:11,08:16:11,104,5,,,,2508.95,0
19252030,08:18:00,08:18:00,9490,6,,,,3528.25,
19252030,08:18:54,08:18:54,8418,7,,,,3973.23,0
19252030,08:19:50,08:19:50,795,8,,,,4403.01,0
19252030,08:21:15,08:21:15,10750,9,,,,4867.01,0
19252030,08:22:13,08:22:13,797,10,,,,5364.05,0
19252030,08:22:39,08:22:39,798,11,,,,5490.21,0
19252030,08:23:11,08:23:11,986,12,,,,5704.21,0
19252030,08:23:42,08:23:42,9494,13,,,,5894.61,0
19252030,08:24:25,08:24:25,1777,14,,,,6009.65,0
19252030,08:24:47,08:24:47,1778,15,,,,6160.14,0
19252030,08:25:19,08:25:19,1779,16,,,,6348.29,0
19252030,08:26:10,08:26:10,1780,17,,,,6661.98,0
19252030,08:26:52,08:26:52,1781,18,,,,6860.28,0
19252030,08:27:19,08:27:19,7987,19,,,,7040.53,0
19252030,08:27:50,08:27:50,8928,20,,,,7255.39,0
19252030,08:28:29,08:28:29,5026,21,,,,7558.61,0
19252030,08:29:30,08:29:30,5027,22,,,,7942.97,0
19252030,08:30:11,08:30:11,5028,23,,,,8250.75,0
19252030,08:30:25,08:30:25,5029,24,,,,8383.2,0
19252030,08:30:53,08:30:53,5030,25,,,,8615.41,0
19252030,08:31:21,08:31:21,5031,26,,,,8827.52,0
19252030,08:33:00,08:33:00,4682,27,,,,9641.98,0
19252030,08:33:21,08:33:21,9615,28,,,,9830.86,0
19252030,08:34:00,08:34:00,9497,29,,,,10116.82,
19252030,08:34:57,08:34:57,4685,30,,,,10446.38,0
19252030,08:35:31,08:35:31,4686,31,,,,10655.15,0
19252030,08:36:12,08:36:12,4687,32,,,,10916.14,0
19252030,08:37:25,08:37:25,4688,33,,,,11233.16,0
19252030,08:37:54,08:37:54,4689,34,,,,11437.21,0
19252030,08:38:30,08:38:30,4690,35,,,,11614.55,0
19252030,08:39:18,08:39:18,1992,36,,,,11925.69,0
19252030,08:39:37,08:39:37,1993,37,,,,12027.77,0
19252030,08:40:10,08:40:10,1994,38,,,,12247.26,0
19252030,08:40:40,08:40:40,1995,39,,,,12479.23,0
19252030,08:41:01,08:41:01,1996,40,,,,12615.77,0
19252030,08:42:04,08:42:04,4668,41,,,,12966.5,0
19252030,08:42:38,08:42:38,4669,42,,,,13164.82,0
19252030,08:43:00,08:43:00,1986,43,,,,13271.43,
19252030,08:43:43,08:43:43,2009,44,,,,13493.1,0
19252030,08:44:12,08:44:12,2010,45,,,,13661.79,0
19252030,08:44:39,08:44:39,4670,46,,,,13819.92,0
19252030,08:45:19,08:45:19,4671,47,,,,14040.37,0
19252030,08:46:02,08:46:02,4672,48,,,,14236.18,0
19252030,08:46:46,08:46:46,65,49,,,,14464.48,0
19252030,08:47:24,08:47:24,66,50,,,,14729.98,0
19252030,08:48:40,08:48:40,67,51,,,,15305.79,0
19252030,08:50:00,08:50:00,9499,52,,,,15831.97,
19252030,08:54:00,08:54:00,486,53,,1,,16870.38,
19252040,08:11:00,08:11:00,9954,1,,,1,0,
19252040,08:12:53,08:12:53,725,2,,,,883.29,0
19252040,08:14:08,08:14:08,102,3,,,,1484.85,0
19252040,08:15:03,08:15:03,103,4,,,,2030.57,0
19252040,08:16:11,08:16:11,104,5,,,,2508.95,0
19252040,08:18:00,08:18:00,9490,6,,,,3528.25,
19252040,08:18:54,08:18:54,8418,7,,,,3973.23,0
19252040,08:19:50,08:19:50,795,8,,,,4403.01,0
19252040,08:21:15,08:21:15,10750,9,,,,4867.01,0
19252040,08:22:13,08:22:13,797,10,,,,5364.05,0
19252040,08:22:39,08:22:39,798,11,,,,5490.21,0
19252040,08:23:11,08:23:11,986,12,,,,5704.21,0
19252040,08:23:42,08:23:42,9494,13,,,,5894.61,0
19252040,08:24:25,08:24:25,1777,14,,,,6009.65,0
19252040,08:24:47,08:24:47,1778,15,,,,6160.14,0
19252040,08:25:19,08:25:19,1779,16,,,,6348.29,0
19252040,08:26:10,08:26:10,1780,17,,,,6661.98,0
19252040,08:26:52,08:26:52,1781,18,,,,6860.28,0
19252040,08:27:19,08:27:19,7987,19,,,,7040.53,0
19252040,08:27:50,08:27:50,8928,20,,,,7255.39,0
19252040,08:28:29,08:28:29,5026,21,,,,7558.61,0
19252040,08:29:30,08:29:30,5027,22,,,,7942.97,0
19252040,08:30:11,08:30:11,5028,23,,,,8250.75,0
19252040,08:30:25,08:30:25,5029,24,,,,8383.2,0
19252040,08:30:53,08:30:53,5030,25,,,,8615.41,0
19252040,08:31:21,08:31:21,5031,26,,,,8827.52,0
19252040,08:33:00,08:33:00,4682,27,,,,9641.98,0
19252040,08:33:21,08:33:21,9615,28,,,,9830.86,0
19252040,08:34:00,08:34:00,9497,29,,,,10116.82,
19252040,08:34:57,08:34:57,4685,30,,,,10446.38,0
19252040,08:35:31,08:35:31,4686,31,,,,10655.15,0
19252040,08:36:12,08:36:12,4687,32,,,,10916.14,0
19252040,08:37:25,08:37:25,4688,33,,,,11233.16,0
19252040,08:37:54,08:37:54,4689,34,,,,11437.21,0
19252040,08:38:30,08:38:30,4690,35,,,,11614.55,0
19252040,08:39:18,08:39:18,1992,36,,,,11925.69,0
19252040,08:39:37,08:39:37,1993,37,,,,12027.77,0
19252040,08:40:10,08:40:10,1994,38,,,,12247.26,0
19252040,08:40:40,08:40:40,1995,39,,,,12479.23,0
19252040,08:41:01,08:41:01,1996,40,,,,12615.77,0
19252040,08:42:04,08:42:04,4668,41,,,,12966.5,0
19252040,08:42:38,08:42:38,4669,42,,,,13164.82,0
19252040,08:43:00,08:43:00,1986,43,,,,13271.43,
19252040,08:43:43,08:43:43,2009,44,,,,13493.1,0
19252040,08:44:12,08:44:12,2010,45,,,,13661.79,0
19252040,08:44:39,08:44:39,4670,46,,,,13819.92,0
19252040,08:45:19,08:45:19,4671,47,,,,14040.37,0
19252040,08:46:02,08:46:02,4672,48,,,,14236.18,0
19252040,08:46:46,08:46:46,65,49,,,,14464.48,0
19252040,08:47:24,08:47:24,66,50,,,,14729.98,0
19252040,08:48:40,08:48:40,67,51,,,,15305.79,0
19252040,08:50:00,08:50:00,9499,52,,,,15831.97,
19252040,08:54:00,08:54:00,486,53,,1,,16870.38,
19252050,08:11:00,08:11:00,9954,1,,,1,0,
19252050,08:12:53,08:12:53,725,2,,,,883.29,0
19252050,08:14:08,08:14:08,102,3,,,,1484.85,0
19252050,08:15:03,08:15:03,103,4,,,,2030.57,0
19252050,08:16:11,08:16:11,104,5,,,,2508.95,0
19252050,08:18:00,08:18:00,9490,6,,,,3528.25,
19252050,08:18:54,08:18:54,8418,7,,,,3973.23,0
19252050,08:19:50,08:19:50,795,8,,,,4403.01,0
19252050,08:21:15,08:21:15,10750,9,,,,4867.01,0
19252050,08:22:13,08:22:13,797,10,,,,5364.05,0
19252050,08:22:39,08:22:39,798,11,,,,5490.21,0
19252050,08:23:11,08:23:11,986,12,,,,5704.21,0
19252050,08:23:42,08:23:42,9494,13,,,,5894.61,0
19252050,08:24:25,08:24:25,1777,14,,,,6009.65,0
19252050,08:24:47,08:24:47,1778,15,,,,6160.14,0
19252050,08:25:19,08:25:19,1779,16,,,,6348.29,0
19252050,08:26:10,08:26:10,1780,17,,,,6661.98,0
19252050,08:26:52,08:26:52,1781,18,,,,6860.28,0
19252050,08:27:19,08:27:19,7987,19,,,,7040.53,0
19252050,08:27:50,08:27:50,8928,20,,,,7255.39,0
19252050,08:28:29,08:28:29,5026,21,,,,7558.61,0
19252050,08:29:30,08:29:30,5027,22,,,,7942.97,0
19252050,08:30:11,08:30:11,5028,23,,,,8250.75,0
19252050,08:30:25,08:30:25,5029,24,,,,8383.2,0
19252050,08:30:53,08:30:53,5030,25,,,,8615.41,0
19252050,08:31:21,08:31:21,5031,26,,,,8827.52,0
19252050,08:33:00,08:33:00,4682,27,,,,9641.98,0
19252050,08:33:21,08:33:21,9615,28,,,,9830.86,0
19252050,08:34:00,08:34:00,9497,29,,,,10116.82,
19252050,08:34:57,08:34:57,4685,30,,,,10446.38,0
19252050,08:35:31,08:35:31,4686,31,,,,10655.15,0
19252050,08:36:12,08:36:12,4687,32,,,,10916.14,0
19252050,08:37:25,08:37:25,4688,33,,,,11233.16,0
19252050,08:37:54,08:37:54,4689,34,,,,11437.21,0
19252050,08:38:30,08:38:30,4690,35,,,,11614.55,0
19252050,08:39:18,08:39:18,1992,36,,,,11925.69,0
19252050,08:39:37,08:39:37,1993,37,,,,12027.77,0
19252050,08:40:10,08:40:10,1994,38,,,,12247.26,0
19252050,08:40:40,08:40:40,1995,39,,,,12479.23,0
19252050,08:41:01,08:41:01,1996,40,,,,12615.77,0
19252050,08:42:04,08:42:04,4668,41,,,,12966.5,0
19252050,08:42:38,08:42:38,4669,42,,,,13164.82,0
19252050,08:43:00,08:43:00,1986,43,,,,13271.43,
19252050,08:43:43,08:43:43,2009,44,,,,13493.1,0
19252050,08:44:12,08:44:12,2010,45,,,,13661.79,0
19252050,08:44:39,08:44:39,4670,46,,,,13819.92,0
19252050,08:45:19,08:45:19,4671,47,,,,14040.37,0
19252050,08:46:02,08:46:02,4672,48,,,,14236.18,0
19252050,08:46:46,08:46:46,65,49,,,,14464.48,0
19252050,08:47:24,08:47:24,66,50,,,,14729.98,0
19252050,08:48:40,08:48:40,67,51,,,,15305.79,0
19252050,08:50:00,08:50:00,9499,52,,,,15831.97,
19252050,08:54:00,08:54:00,486,53,,1,,16870.38,
19252060,08:11:00,08:11:00,9954,1,,,1,0,
19252060,08:12:53,08:12:53,725,2,,,,883.29,0
19252060,08:14:08,08:14:08,102,3,,,,1484.85,0
19252060,08:15:03,08:15:03,103,4,,,,2030.57,0
19252060,08:16:11,08:16:11,104,5,,,,2508.95,0
19252060,08:18:00,08:18:00,9490,6,,,,3528.25,
19252060,08:18:54,08:18:54,8418,7,,,,3973.23,0
19252060,08:19:50,08:19:50,795,8,,,,4403.01,0
19252060,08:21:15,08:21:15,10750,9,,,,4867.01,0
19252060,08:22:13,08:22:13,797,10,,,,5364.05,0
19252060,08:22:39,08:22:39,798,11,,,,5490.21,0
19252060,08:23:11,08:23:11,986,12,,,,5704.21,0
19252060,08:23:42,08:23:42,9494,13,,,,5894.61,0
19252060,08:24:25,08:24:25,1777,14,,,,6009.65,0
19252060,08:24:47,08:24:47,1778,15,,,,6160.14,0
19252060,08:25:19,08:25:19,1779,16,,,,6348.29,0
19252060,08:26:10,08:26:10,1780,17,,,,6661.98,0
19252060,08:26:52,08:26:52,1781,18,,,,6860.28,0
19252060,08:27:19,08:27:19,7987,19,,,,7040.53,0
19252060,08:27:50,08:27:50,8928,20,,,,7255.39,0
19252060,08:28:29,08:28:29,5026,21,,,,7558.61,0
19252060,08:29:30,08:29:30,5027,22,,,,7942.97,0
19252060,08:30:11,08:30:11,5028,23,,,,8250.75,0
19252060,08:30:25,08:30:25,5029,24,,,,8383.2,0
19252060,08:30:53,08:30:53,5030,25,,,,8615.41,0
19252060,08:31:21,08:31:21,5031,26,,,,8827.52,0
19252060,08:33:00,08:33:00,4682,27,,,,9641.98,0
19252060,08:33:21,08:33:21,9615,28,,,,9830.86,0
19252060,08:34:00,08:34:00,9497,29,,,,10116.82,
19252060,08:34:57,08:34:57,4685,30,,,,10446.38,0
19252060,08:35:31,08:35:31,4686,31,,,,10655.15,0
19252060,08:36:12,08:36:12,4687,32,,,,10916.14,0
19252060,08:37:25,08:37:25,4688,33,,,,11233.16,0
19252060,08:37:54,08:37:54,4689,34,,,,11437.21,0
19252060,08:38:30,08:38:30,4690,35,,,,11614.55,0
19252060,08:39:18,08:39:18,1992,36,,,,11925.69,0
19252060,08:39:37,08:39:37,1993,37,,,,12027.77,0
19252060,08:40:10,08:40:10,1994,38,,,,12247.26,0
19252060,08:40:40,08:40:40,1995,39,,,,12479.23,0
19252060,08:41:01,08:41:01,1996,40,,,,12615.77,0
19252060,08:42:04,08:42:04,4668,41,,,,12966.5,0
19252060,08:42:38,08:42:38,4669,42,,,,13164.82,0
19252060,08:43:00,08:43:00,1986,43,,,,13271.43,
19252060,08:43:43,08:43:43,2009,44,,,,13493.1,0
19252060,08:44:12,08:44:12,2010,45,,,,13661.79,0
19252060,08:44:39,08:44:39,4670,46,,,,13819.92,0
19252060,08:45:19,08:45:19,4671,47,,,,14040.37,0
19252060,08:46:02,08:46:02,4672,48,,,,14236.18,0
19252060,08:46:46,08:46:46,65,49,,,,14464.48,0
19252060,08:47:24,08:47:24,66,50,,,,14729.98,0
19252060,08:48:40,08:48:40,67,51,,,,15305.79,0
19252060,08:50:00,08:50:00,9499,52,,,,15831.97,
19252060,08:54:00,08:54:00,486,53,,1,,16870.38,
19252100,08:11:00,08:11:00,9954,1,,,1,0,
19252100,08:12:53,08:12:53,725,2,,,,883.29,0
19252100,08:14:08,08:14:08,102,3,,,,1484.85,0
19252100,08:15:03,08:15:03,103,4,,,,2030.57,0
19252100,08:16:11,08:16:11,104,5,,,,2508.95,0
19252100,08:18:00,08:18:00,9490,6,,,,3528.25,
19252100,08:18:54,08:18:54,8418,7,,,,3973.23,0
19252100,08:19:50,08:19:50,795,8,,,,4403.01,0
19252100,08:21:15,08:21:15,10750,9,,,,4867.01,0
19252100,08:22:13,08:22:13,797,10,,,,5364.05,0
19252100,08:22:39,08:22:39,798,11,,,,5490.21,0
19252100,08:23:11,08:23:11,986,12,,,,5704.21,0
19252100,08:23:42,08:23:42,9494,13,,,,5894.61,0
19252100,08:24:25,08:24:25,1777,14,,,,6009.65,0
19252100,08:24:47,08:24:47,1778,15,,,,6160.14,0
19252100,08:25:19,08:25:19,1779,16,,,,6348.29,0
19252100,08:26:10,08:26:10,1780,17,,,,6661.98,0
19252100,08:26:52,08:26:52,1781,18,,,,6860.28,0
19252100,08:27:19,08:27:19,7987,19,,,,7040.53,0
19252100,08:27:50,08:27:50,8928,20,,,,7255.39,0
19252100,08:28:29,08:28:29,5026,21,,,,7558.61,0
19252100,08:29:30,08:29:30,5027,22,,,,7942.97,0
19252100,08:30:11,08:30:11,5028,23,,,,8250.75,0
19252100,08:30:25,08:30:25,5029,24,,,,8383.2,0
19252100,08:30:53,08:30:53,5030,25,,,,8615.41,0
19252100,08:31:21,08:31:21,5031,26,,,,8827.52,0
19252100,08:33:00,08:33:00,4682,27,,,,9641.98,0
19252100,08:33:21,08:33:21,9615,28,,,,9830.86,0
19252100,08:34:00,08:34:00,9497,29,,,,10116.82,
19252100,08:34:57,08:34:57,4685,30,,,,10446.38,0
19252100,08:35:31,08:35:31,4686,31,,,,10655.15,0
19252100,08:36:12,08:36:12,4687,32,,,,10916.14,0
19252100,08:37:25,08:37:25,4688,33,,,,11233.16,0
19252100,08:37:54,08:37:54,4689,34,,,,11437.21,0
19252100,08:38:30,08:38:30,4690,35,,,,11614.55,0
19252100,08:39:18,08:39:18,1992,36,,,,11925.69,0
19252100,08:39:37,08:39:37,1993,37,,,,12027.77,0
19252100,08:40:10,08:40:10,1994,38,,,,12247.26,0
19252100,08:40:40,08:40:40,1995,39,,,,12479.23,0
19252100,08:41:01,08:41:01,1996,40,,,,12615.77,0
19252100,08:42:04,08:42:04,4668,41,,,,12966.5,0
19252100,08:42:38,08:42:38,4669,42,,,,13164.82,0
19252100,08:43:00,08:43:00,1986,43,,,,13271.43,
19252100,08:43:43,08:43:43,2009,44,,,,13493.1,0
19252100,08:44:12,08:44:12,2010,45,,,,13661.79,0
19252100,08:44:39,08:44:39,4670,46,,,,13819.92,0
19252100,08:45:19,08:45:19,4671,47,,,,14040.37,0
19252100,08:46:02,08:46:02,4672,48,,,,14236.18,0
19252100,08:46:46,08:46:46,65,49,,,,14464.48,0
19252100,08:47:24,08:47:24,66,50,,,,14729.98,0
19252100,08:48:40,08:48:40,67,51,,,,15305.79,0
19252100,08:50:00,08:50:00,9499,52,,,,15831.97,
19252100,08:54:00,08:54:00,486,53,,1,,16870.38,
19252110,08:11:00,08:11:00,9954,1,,,1,0,
19252110,08:12:53,08:12:53,725,2,,,,883.29,0
19252110,08:14:08,08:14:08,102,3,,,,1484.85,0
19252110,08:15:03,08:15:03,103,4,,,,2030.57,0
19252110,08:16:11,08:16:11,104,5,,,,2508.95,0
19252110,08:18:00,08:18:00,9490,6,,,,3528.25,
19252110,08:18:54,08:18:54,8418,7,,,,3973.23,0
19252110,08:19:50,08:19:50,795,8,,,,4403.01,0
19252110,08:21:15,08:21:15,10750,9,,,,4867.01,0
19252110,08:22:13,08:22:13,797,10,,,,5364.05,0
19252110,08:22:39,08:22:39,798,11,,,,5490.21,0
19252110,08:23:11,08:23:11,986,12,,,,5704.21,0
19252110,08:23:42,08:23:42,9494,13,,,,5894.61,0
19252110,08:24:25,08:24:25,1777,14,,,,6009.65,0
19252110,08:24:47,08:24:47,1778,15,,,,6160.14,0
19252110,08:25:19,08:25:19,1779,16,,,,6348.29,0
19252110,08:26:10,08:26:10,1780,17,,,,6661.98,0
19252110,08:26:52,08:26:52,1781,18,,,,6860.28,0
19252110,08:27:19,08:27:19,7987,19,,,,7040.53,0
19252110,08:27:50,08:27:50,8928,20,,,,7255.39,0
19252110,08:28:29,08:28:29,5026,21,,,,7558.61,0
19252110,08:29:30,08:29:30,5027,22,,,,7942.97,0
19252110,08:30:11,08:30:11,5028,23,,,,8250.75,0
19252110,08:30:25,08:30:25,5029,24,,,,8383.2,0
19252110,08:30:53,08:30:53,5030,25,,,,8615.41,0
19252110,08:31:21,08:31:21,5031,26,,,,8827.52,0
19252110,08:33:00,08:33:00,4682,27,,,,9641.98,0
19252110,08:33:21,08:33:21,9615,28,,,,9830.86,0
19252110,08:34:00,08:34:00,9497,29,,,,10116.82,
19252110,08:34:57,08:34:57,4685,30,,,,10446.38,0
19252110,08:35:31,08:35:31,4686,31,,,,10655.15,0
19252110,08:36:12,08:36:12,4687,32,,,,10916.14,0
19252110,08:37:25,08:37:25,4688,33,,,,11233.16,0
19252110,08:37:54,08:37:54,4689,34,,,,11437.21,0
19252110,08:38:30,08:38:30,4690,35,,,,11614.55,0
19252110,08:39:18,08:39:18,1992,36,,,,11925.69,0
19252110,08:39:37,08:39:37,1993,37,,,,12027.77,0
19252110,08:40:10,08:40:10,1994,38,,,,12247.26,0
19252110,08:40:40,08:40:40,1995,39,,,,12479.23,0
19252110,08:41:01,08:41:01,1996,40,,,,12615.77,0
19252110,08:42:04,08:42:04,4668,41,,,,12966.5,0
19252110,08:42:38,08:42:38,4669,42,,,,13164.82,0
19252110,08:43:00,08:43:00,1986,43,,,,13271.43,
19252110,08:43:43,08:43:43,2009,44,,,,13493.1,0
19252110,08:44:12,08:44:12,2010,45,,,,13661.79,0
19252110,08:44:39,08:44:39,4670,46,,,,13819.92,0
19252110,08:45:19,08:45:19,4671,47,,,,14040.37,0
19252110,08:46:02,08:46:02,4672,48,,,,14236.18,0
19252110,08:46:46,08:46:46,65,49,,,,14464.48,0
19252110,08:47:24,08:47:24,66,50,,,,14729.98,0
19252110,08:48:40,08:48:40,67,51,,,,15305.79,0
19252110,08:50:00,08:50:00,9499,52,,,,15831.97,
19252110,08:54:00,08:54:00,486,53,,1,,16870.38,
19261010,22:03:00,22:03:00,9954,1,,,1,0,
19261010,22:04:21,22:04:21,725,2,,,,883.29,0
19261010,22:05:14,22:05:14,102,3,,,,1484.85,0
19261010,22:05:53,22:05:53,103,4,,,,2030.57,0
19261010,22:06:42,22:06:42,104,5,,,,2508.95,0
19261010,22:08:00,22:08:00,9490,6,,,,3528.25,
19261010,22:08:40,22:08:40,8418,7,,,,3973.23,0
19261010,22:09:23,22:09:23,795,8,,,,4403.01,0
19261010,22:10:26,22:10:26,10750,9,,,,4867.01,0
19261010,22:11:09,22:11:09,797,10,,,,5364.05,0
19261010,22:11:29,22:11:29,798,11,,,,5490.21,0
19261010,22:11:53,22:11:53,986,12,,,,5704.21,0
19261010,22:12:17,22:12:17,9494,13,,,,5894.61,0
19261010,22:12:48,22:12:48,1777,14,,,,6009.65,0
19261010,22:13:05,22:13:05,1778,15,,,,6160.14,0
19261010,22:13:29,22:13:29,1779,16,,,,6348.29,0
19261010,22:14:07,22:14:07,1780,17,,,,6661.98,0
19261010,22:14:39,22:14:39,1781,18,,,,6860.28,0
19261010,22:14:59,22:14:59,7987,19,,,,7040.53,0
19261010,22:15:23,22:15:23,8928,20,,,,7255.39,0
19261010,22:15:52,22:15:52,5026,21,,,,7558.61,0
19261010,22:16:38,22:16:38,5027,22,,,,7942.97,0
19261010,22:17:08,22:17:08,5028,23,,,,8250.75,0
19261010,22:17:19,22:17:19,5029,24,,,,8383.2,0
19261010,22:17:40,22:17:40,5030,25,,,,8615.41,0
19261010,22:18:01,22:18:01,5031,26,,,,8827.52,0
19261010,22:19:15,22:19:15,4682,27,,,,9641.98,0
19261010,22:19:30,22:19:30,9615,28,,,,9830.86,0
19261010,22:20:00,22:20:00,9497,29,,,,10116.82,
19261010,22:20:38,22:20:38,4685,30,,,,10446.38,0
19261010,22:21:00,22:21:00,4686,31,,,,10655.15,0
19261010,22:21:28,22:21:28,4687,32,,,,10916.14,0
19261010,22:22:17,22:22:17,4688,33,,,,11233.16,0
19261010,22:22:36,22:22:36,4689,34,,,,11437.21,0
19261010,22:23:00,22:23:00,4690,35,,,,11614.55,0
19261010,22:23:32,22:23:32,1992,36,,,,11925.69,0
19261010,22:23:45,22:23:45,1993,37,,,,12027.77,0
19261010,22:24:06,22:24:06,1994,38,,,,12247.26,0
19261010,22:24:27,22:24:27,1995,39,,,,12479.23,0
19261010,22:24:41,22:24:41,1996,40,,,,12615.77,0
19261010,22:25:23,22:25:23,4668,41,,,,12966.5,0
19261010,22:25:45,22:25:45,4669,42,,,,13164.82,0
19261010,22:26:00,22:26:00,1986,43,,,,13271.43,
19261010,22:26:31,22:26:31,2009,44,,,,13493.1,0
19261010,22:26:51,22:26:51,2010,45,,,,13661.79,0
19261010,22:27:11,22:27:11,4670,46,,,,13819.92,0
19261010,22:27:39,22:27:39,4671,47,,,,14040.37,0
19261010,22:28:10,22:28:10,4672,48,,,,14236.18,0
19261010,22:28:41,22:28:41,65,49,,,,14464.48,0
19261010,22:29:08,22:29:08,66,50,,,,14729.98,0
19261010,22:30:03,22:30:03,67,51,,,,15305.79,0
19261010,22:31:00,22:31:00,9499,52,,,,15831.97,
19261010,22:34:00,22:34:00,486,53,,1,,16870.38,
19261120,22:03:00,22:03:00,9954,1,,,1,0,
19261120,22:04:21,22:04:21,725,2,,,,883.29,0
19261120,22:05:14,22:05:14,102,3,,,,1484.85,0
19261120,22:05:53,22:05:53,103,4,,,,2030.57,0
19261120,22:06:42,22:06:42,104,5,,,,2508.95,0
19261120,22:08:00,22:08:00,9490,6,,,,3528.25,
19261120,22:08:40,22:08:40,8418,7,,,,3973.23,0
19261120,22:09:23,22:09:23,795,8,,,,4403.01,0
19261120,22:10:26,22:10:26,10750,9,,,,4867.01,0
19261120,22:11:09,22:11:09,797,10,,,,5364.05,0
19261120,22:11:29,22:11:29,798,11,,,,5490.21,0
19261120,22:11:53,22:11:53,986,12,,,,5704.21,0
19261120,22:12:17,22:12:17,9494,13,,,,5894.61,0
19261120,22:12:48,22:12:48,1777,14,,,,6009.65,0
19261120,22:13:05,22:13:05,1778,15,,,,6160.14,0
19261120,22:13:29,22:13:29,1779,16,,,,6348.29,0
19261120,22:14:07,22:14:07,1780,17,,,,6661.98,0
19261120,22:14:39,22:14:39,1781,18,,,,6860.28,0
19261120,22:14:59,22:14:59,7987,19,,,,7040.53,0
19261120,22:15:23,22:15:23,8928,20,,,,7255.39,0
19261120,22:15:52,22:15:52,5026,21,,,,7558.61,0
19261120,22:16:38,22:16:38,5027,22,,,,7942.97,0
19261120,22:17:08,22:17:08,5028,23,,,,8250.75,0
19261120,22:17:19,22:17:19,5029,24,,,,8383.2,0
19261120,22:17:40,22:17:40,5030,25,,,,8615.41,0
19261120,22:18:01,22:18:01,5031,26,,,,8827.52,0
19261120,22:19:15,22:19:15,4682,27,,,,9641.98,0
19261120,22:19:30,22:19:30,9615,28,,,,9830.86,0
19261120,22:20:00,22:20:00,9497,29,,,,10116.82,
19261120,22:20:38,22:20:38,4685,30,,,,10446.38,0
19261120,22:21:00,22:21:00,4686,31,,,,10655.15,0
19261120,22:21:28,22:21:28,4687,32,,,,10916.14,0
19261120,22:22:17,22:22:17,4688,33,,,,11233.16,0
19261120,22:22:36,22:22:36,4689,34,,,,11437.21,0
19261120,22:23:00,22:23:00,4690,35,,,,11614.55,0
19261120,22:23:32,22:23:32,1992,36,,,,11925.69,0
19261120,22:23:45,22:23:45,1993,37,,,,12027.77,0
19261120,22:24:06,22:24:06,1994,38,,,,12247.26,0
19261120,22:24:27,22:24:27,1995,39,,,,12479.23,0
19261120,22:24:41,22:24:41,1996,40,,,,12615.77,0
19261120,22:25:23,22:25:23,4668,41,,,,12966.5,0
19261120,22:25:45,22:25:45,4669,42,,,,13164.82,0
19261120,22:26:00,22:26:00,1986,43,,,,13271.43,
19261120,22:26:31,22:26:31,2009,44,,,,13493.1,0
19261120,22:26:51,22:26:51,2010,45,,,,13661.79,0
19261120,22:27:11,22:27:11,4670,46,,,,13819.92,0
19261120,22:27:39,22:27:39,4671,47,,,,14040.37,0
19261120,22:28:10,22:28:10,4672,48,,,,14236.18,0
19261120,22:28:41,22:28:41,65,49,,,,14464.48,0
19261120,22:29:08,22:29:08,66,50,,,,14729.98,0
19261120,22:30:03,22:30:03,67,51,,,,15305.79,0
19261120,22:31:00,22:31:00,9499,52,,,,15831.97,
19261120,22:34:00,22:34:00,486,53,,1,,16870.38,
1951020,18:51:00,18:51:00,9954,1,,,1,0,
1951020,18:53:10,18:53:10,725,2,,,,883.29,0
1951020,18:54:35,18:54:35,102,3,,,,1484.85,0
1951020,18:55:37,18:55:37,103,4,,,,2030.57,0
1951020,18:56:55,18:56:55,104,5,,,,2508.95,0
1951020,18:59:00,18:59:00,9490,6,,,,3528.25,
1951020,19:00:01,19:00:01,8418,7,,,,3973.23,0
1951020,19:01:04,19:01:04,795,8,,,,4403.01,0
1951020,19:02:39,19:02:39,10750,9,,,,4867.01,0
1951020,19:03:44,19:03:44,797,10,,,,5364.05,0
1951020,19:04:14,19:04:14,798,11,,,,5490.21,0
1951020,19:04:50,19:04:50,986,12,,,,5704.21,0
1951020,19:05:25,19:05:25,9494,13,,,,5894.61,0
1951020,19:06:13,19:06:13,1777,14,,,,6009.65,0
1951020,19:06:38,19:06:38,1778,15,,,,6160.14,0
1951020,19:07:14,19:07:14,1779,16,,,,6348.29,0
1951020,19:08:11,19:08:11,1780,17,,,,6661.98,0
1951020,19:08:59,19:08:59,1781,18,,,,6860.28,0
1951020,19:09:29,19:09:29,7987,19,,,,7040.53,0
1951020,19:10:04,19:10:04,8928,20,,,,7255.39,0
1951020,19:10:48,19:10:48,5026,21,,,,7558.61,0
1951020,19:11:57,19:11:57,5027,22,,,,7942.97,0
1951020,19:12:42,19:12:42,5028,23,,,,8250.75,0
1951020,19:12:58,19:12:58,5029,24,,,,8383.2,0
1951020,19:13:30,19:13:30,5030,25,,,,8615.41,0
1951020,19:14:01,19:14:01,5031,26,,,,8827.52,0
1951020,19:15:52,19:15:52,4682,27,,,,9641.98,0
1951020,19:16:16,19:16:16,9615,28,,,,9830.86,0
1951020,19:17:00,19:17:00,9497,29,,,,10116.82,
1951020,19:17:57,19:17:57,4685,30,,,,10446.38,0
1951020,19:18:31,19:18:31,4686,31,,,,10655.15,0
1951020,19:19:12,19:19:12,4687,32,,,,10916.14,0
1951020,19:20:25,19:20:25,4688,33,,,,11233.16,0
1951020,19:20:54,19:20:54,4689,34,,,,11437.21,0
1951020,19:21:30,19:21:30,4690,35,,,,11614.55,0
1951020,19:22:18,19:22:18,1992,36,,,,11925.69,0
1951020,19:22:37,19:22:37,1993,37,,,,12027.77,0
1951020,19:23:10,19:23:10,1994,38,,,,12247.26,0
1951020,19:23:40,19:23:40,1995,39,,,,12479.23,0
1951020,19:24:01,19:24:01,1996,40,,,,12615.77,0
1951020,19:25:04,19:25:04,4668,41,,,,12966.5,0
1951020,19:25:38,19:25:38,4669,42,,,,13164.82,0
1951020,19:26:00,19:26:00,1986,43,,,,13271.43,
1951020,19:26:43,19:26:43,2009,44,,,,13493.1,0
1951020,19:27:12,19:27:12,2010,45,,,,13661.79,0
1951020,19:27:39,19:27:39,4670,46,,,,13819.92,0
1951020,19:28:19,19:28:19,4671,47,,,,14040.37,0
1951020,19:29:02,19:29:02,4672,48,,,,14236.18,0
1951020,19:29:46,19:29:46,65,49,,,,14464.48,0
1951020,19:30:24,19:30:24,66,50,,,,14729.98,0
1951020,19:31:40,19:31:40,67,51,,,,15305.79,0
1951020,19:33:00,19:33:00,9499,52,,,,15831.97,
1951020,19:37:00,19:37:00,486,53,,1,,16870.38,
1951030,18:51:00,18:51:00,9954,1,,,1,0,
1951030,18:53:10,18:53:10,725,2,,,,883.29,0
1951030,18:54:35,18:54:35,102,3,,,,1484.85,0
1951030,18:55:37,18:55:37,103,4,,,,2030.57,0
1951030,18:56:55,18:56:55,104,5,,,,2508.95,0
1951030,18:59:00,18:59:00,9490,6,,,,3528.25,
1951030,19:00:01,19:00:01,8418,7,,,,3973.23,0
1951030,19:01:04,19:01:04,795,8,,,,4403.01,0
1951030,19:02:39,19:02:39,10750,9,,,,4867.01,0
1951030,19:03:44,19:03:44,797,10,,,,5364.05,0
1951030,19:04:14,19:04:14,798,11,,,,5490.21,0
1951030,19:04:50,19:04:50,986,12,,,,5704.21,0
1951030,19:05:25,19:05:25,9494,13,,,,5894.61,0
1951030,19:06:13,19:06:13,1777,14,,,,6009.65,0
1951030,19:06:38,19:06:38,1778,15,,,,6160.14,0
1951030,19:07:14,19:07:14,1779,16,,,,6348.29,0
1951030,19:08:11,19:08:11,1780,17,,,,6661.98,0
1951030,19:08:59,19:08:59,1781,18,,,,6860.28,0
1951030,19:09:29,19:09:29,7987,19,,,,7040.53,0
1951030,19:10:04,19:10:04,8928,20,,,,7255.39,0
1951030,19:10:48,19:10:48,5026,21,,,,7558.61,0
1951030,19:11:57,19:11:57,5027,22,,,,7942.97,0
1951030,19:12:42,19:12:42,5028,23,,,,8250.75,0
1951030,19:12:58,19:12:58,5029,24,,,,8383.2,0
1951030,19:13:30,19:13:30,5030,25,,,,8615.41,0
1951030,19:14:01,19:14:01,5031,26,,,,8827.52,0
1951030,19:15:52,19:15:52,4682,27,,,,9641.98,0
1951030,19:16:16,19:16:16,9615,28,,,,9830.86,0
1951030,19:17:00,19:17:00,9497,29,,,,10116.82,
1951030,19:17:57,19:17:57,4685,30,,,,10446.38,0
1951030,19:18:31,19:18:31,4686,31,,,,10655.15,0
1951030,19:19:12,19:19:12,4687,32,,,,10916.14,0
1951030,19:20:25,19:20:25,4688,33,,,,11233.16,0
1951030,19:20:54,19:20:54,4689,34,,,,11437.21,0
1951030,19:21:30,19:21:30,4690,35,,,,11614.55,0
1951030,19:22:18,19:22:18,1992,36,,,,11925.69,0
1951030,19:22:37,19:22:37,1993,37,,,,12027.77,0
1951030,19:23:10,19:23:10,1994,38,,,,12247.26,0
1951030,19:23:40,19:23:40,1995,39,,,,12479.23,0
1951030,19:24:01,19:24:01,1996,40,,,,12615.77,0
1951030,19:25:04,19:25:04,4668,41,,,,12966.5,0
1951030,19:25:38,19:25:38,4669,42,,,,13164.82,0
1951030,19:26:00,19:26:00,1986,43,,,,13271.43,
1951030,19:26:43,19:26:43,2009,44,,,,13493.1,0
1951030,19:27:12,19:27:12,2010,45,,,,13661.79,0
1951030,19:27:39,19:27:39,4670,46,,,,13819.92,0
1951030,19:28:19,19:28:19,4671,47,,,,14040.37,0
1951030,19:29:02,19:29:02,4672,48,,,,14236.18,0
1951030,19:29:46,19:29:46,65,49,,,,14464.48,0
1951030,19:30:24,19:30:24,66,50,,,,14729.98,0
1951030,19:31:40,19:31:40,67,51,,,,15305.79,0
1951030,19:33:00,19:33:00,9499,52,,,,15831.97,
1951030,19:37:00,19:37:00,486,53,,1,,16870.38,
1951040,18:51:00,18:51:00,9954,1,,,1,0,
1951040,18:53:10,18:53:10,725,2,,,,883.29,0
1951040,18:54:35,18:54:35,102,3,,,,1484.85,0
1951040,18:55:37,18:55:37,103,4,,,,2030.57,0
1951040,18:56:55,18:56:55,104,5,,,,2508.95,0
1951040,18:59:00,18:59:00,9490,6,,,,3528.25,
1951040,19:00:01,19:00:01,8418,7,,,,3973.23,0
1951040,19:01:04,19:01:04,795,8,,,,4403.01,0
1951040,19:02:39,19:02:39,10750,9,,,,4867.01,0
1951040,19:03:44,19:03:44,797,10,,,,5364.05,0
1951040,19:04:14,19:04:14,798,11,,,,5490.21,0
1951040,19:04:50,19:04:50,986,12,,,,5704.21,0
1951040,19:05:25,19:05:25,9494,13,,,,5894.61,0
1951040,19:06:13,19:06:13,1777,14,,,,6009.65,0
1951040,19:06:38,19:06:38,1778,15,,,,6160.14,0
1951040,19:07:14,19:07:14,1779,16,,,,6348.29,0
1951040,19:08:11,19:08:11,1780,17,,,,6661.98,0
1951040,19:08:59,19:08:59,1781,18,,,,6860.28,0
1951040,19:09:29,19:09:29,7987,19,,,,7040.53,0
1951040,19:10:04,19:10:04,8928,20,,,,7255.39,0
1951040,19:10:48,19:10:48,5026,21,,,,7558.61,0
1951040,19:11:57,19:11:57,5027,22,,,,7942.97,0
1951040,19:12:42,19:12:42,5028,23,,,,8250.75,0
1951040,19:12:58,19:12:58,5029,24,,,,8383.2,0
1951040,19:13:30,19:13:30,5030,25,,,,8615.41,0
1951040,19:14:01,19:14:01,5031,26,,,,8827.52,0
1951040,19:15:52,19:15:52,4682,27,,,,9641.98,0
1951040,19:16:16,19:16:16,9615,28,,,,9830.86,0
1951040,19:17:00,19:17:00,9497,29,,,,10116.82,
1951040,19:17:57,19:17:57,4685,30,,,,10446.38,0
1951040,19:18:31,19:18:31,4686,31,,,,10655.15,0
1951040,19:19:12,19:19:12,4687,32,,,,10916.14,0
1951040,19:20:25,19:20:25,4688,33,,,,11233.16,0
1951040,19:20:54,19:20:54,4689,34,,,,11437.21,0
1951040,19:21:30,19:21:30,4690,35,,,,11614.55,0
1951040,19:22:18,19:22:18,1992,36,,,,11925.69,0
1951040,19:22:37,19:22:37,1993,37,,,,12027.77,0
1951040,19:23:10,19:23:10,1994,38,,,,12247.26,0
1951040,19:23:40,19:23:40,1995,39,,,,12479.23,0
1951040,19:24:01,19:24:01,1996,40,,,,12615.77,0
1951040,19:25:04,19:25:04,4668,41,,,,12966.5,0
1951040,19:25:38,19:25:38,4669,42,,,,13164.82,0
1951040,19:26:00,19:26:00,1986,43,,,,13271.43,
1951040,19:26:43,19:26:43,2009,44,,,,13493.1,0
1951040,19:27:12,19:27:12,2010,45,,,,13661.79,0
1951040,19:27:39,19:27:39,4670,46,,,,13819.92,0
1951040,19:28:19,19:28:19,4671,47,,,,14040.37,0
1951040,19:29:02,19:29:02,4672,48,,,,14236.18,0
1951040,19:29:46,19:29:46,65,49,,,,14464.48,0
1951040,19:30:24,19:30:24,66,50,,,,14729.98,0
1951040,19:31:40,19:31:40,67,51,,,,15305.79,0
1951040,19:33:00,19:33:00,9499,52,,,,15831.97,
1951040,19:37:00,19:37:00,486,53,,1,,16870.38,
1951050,18:51:00,18:51:00,9954,1,,,1,0,
1951050,18:53:10,18:53:10,725,2,,,,883.29,0
1951050,18:54:35,18:54:35,102,3,,,,1484.85,0
1951050,18:55:37,18:55:37,103,4,,,,2030.57,0
1951050,18:56:55,18:56:55,104,5,,,,2508.95,0
1951050,18:59:00,18:59:00,9490,6,,,,3528.25,
1951050,19:00:01,19:00:01,8418,7,,,,3973.23,0
1951050,19:01:04,19:01:04,795,8,,,,4403.01,0
1951050,19:02:39,19:02:39,10750,9,,,,4867.01,0
1951050,19:03:44,19:03:44,797,10,,,,5364.05,0
1951050,19:04:14,19:04:14,798,11,,,,5490.21,0
1951050,19:04:50,19:04:50,986,12,,,,5704.21,0
1951050,19:05:25,19:05:25,9494,13,,,,5894.61,0
1951050,19:06:13,19:06:13,1777,14,,,,6009.65,0
1951050,19:06:38,19:06:38,1778,15,,,,6160.14,0
1951050,19:07:14,19:07:14,1779,16,,,,6348.29,0
1951050,19:08:11,19:08:11,1780,17,,,,6661.98,0
1951050,19:08:59,19:08:59,1781,18,,,,6860.28,0
1951050,19:09:29,19:09:29,7987,19,,,,7040.53,0
1951050,19:10:04,19:10:04,8928,20,,,,7255.39,0
1951050,19:10:48,19:10:48,5026,21,,,,7558.61,0
1951050,19:11:57,19:11:57,5027,22,,,,7942.97,0
1951050,19:12:42,19:12:42,5028,23,,,,8250.75,0
1951050,19:12:58,19:12:58,5029,24,,,,8383.2,0
1951050,19:13:30,19:13:30,5030,25,,,,8615.41,0
1951050,19:14:01,19:14:01,5031,26,,,,8827.52,0
1951050,19:15:52,19:15:52,4682,27,,,,9641.98,0
1951050,19:16:16,19:16:16,9615,28,,,,9830.86,0
1951050,19:17:00,19:17:00,9497,29,,,,10116.82,
1951050,19:17:57,19:17:57,4685,30,,,,10446.38,0
1951050,19:18:31,19:18:31,4686,31,,,,10655.15,0
1951050,19:19:12,19:19:12,4687,32,,,,10916.14,0
1951050,19:20:25,19:20:25,4688,33,,,,11233.16,0
1951050,19:20:54,19:20:54,4689,34,,,,11437.21,0
1951050,19:21:30,19:21:30,4690,35,,,,11614.55,0
1951050,19:22:18,19:22:18,1992,36,,,,11925.69,0
1951050,19:22:37,19:22:37,1993,37,,,,12027.77,0
1951050,19:23:10,19:23:10,1994,38,,,,12247.26,0
1951050,19:23:40,19:23:40,1995,39,,,,12479.23,0
1951050,19:24:01,19:24:01,1996,40,,,,12615.77,0
1951050,19:25:04,19:25:04,4668,41,,,,12966.5,0
1951050,19:25:38,19:25:38,4669,42,,,,13164.82,0
1951050,19:26:00,19:26:00,1986,43,,,,13271.43,
1951050,19:26:43,19:26:43,2009,44,,,,13493.1,0
1951050,19:27:12,19:27:12,2010,45,,,,13661.79,0
1951050,19:27:39,19:27:39,4670,46,,,,13819.92,0
1951050,19:28:19,19:28:19,4671,47,,,,14040.37,0
1951050,19:29:02,19:29:02,4672,48,,,,14236.18,0
1951050,19:29:46,19:29:46,65,49,,,,14464.48,0
1951050,19:30:24,19:30:24,66,50,,,,14729.98,0
1951050,19:31:40,19:31:40,67,51,,,,15305.79,0
1951050,19:33:00,19:33:00,9499,52,,,,15831.97,
1951050,19:37:00,19:37:00,486,53,,1,,16870.38,
1951060,18:51:00,18:51:00,9954,1,,,1,0,
1951060,18:53:10,18:53:10,725,2,,,,883.29,0
1951060,18:54:35,18:54:35,102,3,,,,1484.85,0
1951060,18:55:37,18:55:37,103,4,,,,2030.57,0
1951060,18:56:55,18:56:55,104,5,,,,2508.95,0
1951060,18:59:00,18:59:00,9490,6,,,,3528.25,
1951060,19:00:01,19:00:01,8418,7,,,,3973.23,0
1951060,19:01:04,19:01:04,795,8,,,,4403.01,0
1951060,19:02:39,19:02:39,10750,9,,,,4867.01,0
1951060,19:03:44,19:03:44,797,10,,,,5364.05,0
1951060,19:04:14,19:04:14,798,11,,,,5490.21,0
1951060,19:04:50,19:04:50,986,12,,,,5704.21,0
1951060,19:05:25,19:05:25,9494,13,,,,5894.61,0
1951060,19:06:13,19:06:13,1777,14,,,,6009.65,0
1951060,19:06:38,19:06:38,1778,15,,,,6160.14,0
1951060,19:07:14,19:07:14,1779,16,,,,6348.29,0
1951060,19:08:11,19:08:11,1780,17,,,,6661.98,0
1951060,19:08:59,19:08:59,1781,18,,,,6860.28,0
1951060,19:09:29,19:09:29,7987,19,,,,7040.53,0
1951060,19:10:04,19:10:04,8928,20,,,,7255.39,0
1951060,19:10:48,19:10:48,5026,21,,,,7558.61,0
1951060,19:11:57,19:11:57,5027,22,,,,7942.97,0
1951060,19:12:42,19:12:42,5028,23,,,,8250.75,0
1951060,19:12:58,19:12:58,5029,24,,,,8383.2,0
1951060,19:13:30,19:13:30,5030,25,,,,8615.41,0
1951060,19:14:01,19:14:01,5031,26,,,,8827.52,0
1951060,19:15:52,19:15:52,4682,27,,,,9641.98,0
1951060,19:16:16,19:16:16,9615,28,,,,9830.86,0
1951060,19:17:00,19:17:00,9497,29,,,,10116.82,
1951060,19:17:57,19:17:57,4685,30,,,,10446.38,0
1951060,19:18:31,19:18:31,4686,31,,,,10655.15,0
1951060,19:19:12,19:19:12,4687,32,,,,10916.14,0
1951060,19:20:25,19:20:25,4688,33,,,,11233.16,0
1951060,19:20:54,19:20:54,4689,34,,,,11437.21,0
1951060,19:21:30,19:21:30,4690,35,,,,11614.55,0
1951060,19:22:18,19:22:18,1992,36,,,,11925.69,0
1951060,19:22:37,19:22:37,1993,37,,,,12027.77,0
1951060,19:23:10,19:23:10,1994,38,,,,12247.26,0
1951060,19:23:40,19:23:40,1995,39,,,,12479.23,0
1951060,19:24:01,19:24:01,1996,40,,,,12615.77,0
1951060,19:25:04,19:25:04,4668,41,,,,12966.5,0
1951060,19:25:38,19:25:38,4669,42,,,,13164.82,0
1951060,19:26:00,19:26:00,1986,43,,,,13271.43,
1951060,19:26:43,19:26:43,2009,44,,,,13493.1,0
1951060,19:27:12,19:27:12,2010,45,,,,13661.79,0
1951060,19:27:39,19:27:39,4670,46,,,,13819.92,0
1951060,19:28:19,19:28:19,4671,47,,,,14040.37,0
1951060,19:29:02,19:29:02,4672,48,,,,14236.18,0
1951060,19:29:46,19:29:46,65,49,,,,14464.48,0
1951060,19:30:24,19:30:24,66,50,,,,14729.98,0
1951060,19:31:40,19:31:40,67,51,,,,15305.79,0
1951060,19:33:00,19:33:00,9499,52,,,,15831.97,
1951060,19:37:00,19:37:00,486,53,,1,,16870.38,
1951100,18:51:00,18:51:00,9954,1,,,1,0,
1951100,18:53:10,18:53:10,725,2,,,,883.29,0
1951100,18:54:35,18:54:35,102,3,,,,1484.85,0
1951100,18:55:37,18:55:37,103,4,,,,2030.57,0
1951100,18:56:55,18:56:55,104,5,,,,2508.95,0
1951100,18:59:00,18:59:00,9490,6,,,,3528.25,
1951100,19:00:01,19:00:01,8418,7,,,,3973.23,0
1951100,19:01:04,19:01:04,795,8,,,,4403.01,0
1951100,19:02:39,19:02:39,10750,9,,,,4867.01,0
1951100,19:03:44,19:03:44,797,10,,,,5364.05,0
1951100,19:04:14,19:04:14,798,11,,,,5490.21,0
1951100,19:04:50,19:04:50,986,12,,,,5704.21,0
1951100,19:05:25,19:05:25,9494,13,,,,5894.61,0
1951100,19:06:13,19:06:13,1777,14,,,,6009.65,0
1951100,19:06:38,19:06:38,1778,15,,,,6160.14,0
1951100,19:07:14,19:07:14,1779,16,,,,6348.29,0
1951100,19:08:11,19:08:11,1780,17,,,,6661.98,0
1951100,19:08:59,19:08:59,1781,18,,,,6860.28,0
1951100,19:09:29,19:09:29,7987,19,,,,7040.53,0
1951100,19:10:04,19:10:04,8928,20,,,,7255.39,0
1951100,19:10:48,19:10:48,5026,21,,,,7558.61,0
1951100,19:11:57,19:11:57,5027,22,,,,7942.97,0
1951100,19:12:42,19:12:42,5028,23,,,,8250.75,0
1951100,19:12:58,19:12:58,5029,24,,,,8383.2,0
1951100,19:13:30,19:13:30,5030,25,,,,8615.41,0
1951100,19:14:01,19:14:01,5031,26,,,,8827.52,0
1951100,19:15:52,19:15:52,4682,27,,,,9641.98,0
1951100,19:16:16,19:16:16,9615,28,,,,9830.86,0
1951100,19:17:00,19:17:00,9497,29,,,,10116.82,
1951100,19:17:57,19:17:57,4685,30,,,,10446.38,0
1951100,19:18:31,19:18:31,4686,31,,,,10655.15,0
1951100,19:19:12,19:19:12,4687,32,,,,10916.14,0
1951100,19:20:25,19:20:25,4688,33,,,,11233.16,0
1951100,19:20:54,19:20:54,4689,34,,,,11437.21,0
1951100,19:21:30,19:21:30,4690,35,,,,11614.55,0
1951100,19:22:18,19:22:18,1992,36,,,,11925.69,0
1951100,19:22:37,19:22:37,1993,37,,,,12027.77,0
1951100,19:23:10,19:23:10,1994,38,,,,12247.26,0
1951100,19:23:40,19:23:40,1995,39,,,,12479.23,0
1951100,19:24:01,19:24:01,1996,40,,,,12615.77,0
1951100,19:25:04,19:25:04,4668,41,,,,12966.5,0
1951100,19:25:38,19:25:38,4669,42,,,,13164.82,0
1951100,19:26:00,19:26:00,1986,43,,,,13271.43,
1951100,19:26:43,19:26:43,2009,44,,,,13493.1,0
1951100,19:27:12,19:27:12,2010,45,,,,13661.79,0
1951100,19:27:39,19:27:39,4670,46,,,,13819.92,0
1951100,19:28:19,19:28:19,4671,47,,,,14040.37,0
1951100,19:29:02,19:29:02,4672,48,,,,14236.18,0
1951100,19:29:46,19:29:46,65,49,,,,14464.48,0
1951100,19:30:24,19:30:24,66,50,,,,14729.98,0
1951100,19:31:40,19:31:40,67,51,,,,15305.79,0
1951100,19:33:00,19:33:00,9499,52,,,,15831.97,
1951100,19:37:00,19:37:00,486,53,,1,,16870.38,
1951110,18:51:00,18:51:00,9954,1,,,1,0,
1951110,18:53:10,18:53:10,725,2,,,,883.29,0
1951110,18:54:35,18:54:35,102,3,,,,1484.85,0
1951110,18:55:37,18:55:37,103,4,,,,2030.57,0
1951110,18:56:55,18:56:55,104,5,,,,2508.95,0
1951110,18:59:00,18:59:00,9490,6,,,,3528.25,
1951110,19:00:01,19:00:01,8418,7,,,,3973.23,0
1951110,19:01:04,19:01:04,795,8,,,,4403.01,0
1951110,19:02:39,19:02:39,10750,9,,,,4867.01,0
1951110,19:03:44,19:03:44,797,10,,,,5364.05,0
1951110,19:04:14,19:04:14,798,11,,,,5490.21,0
1951110,19:04:50,19:04:50,986,12,,,,5704.21,0
1951110,19:05:25,19:05:25,9494,13,,,,5894.61,0
1951110,19:06:13,19:06:13,1777,14,,,,6009.65,0
1951110,19:06:38,19:06:38,1778,15,,,,6160.14,0
1951110,19:07:14,19:07:14,1779,16,,,,6348.29,0
1951110,19:08:11,19:08:11,1780,17,,,,6661.98,0
1951110,19:08:59,19:08:59,1781,18,,,,6860.28,0
1951110,19:09:29,19:09:29,7987,19,,,,7040.53,0
1951110,19:10:04,19:10:04,8928,20,,,,7255.39,0
1951110,19:10:48,19:10:48,5026,21,,,,7558.61,0
1951110,19:11:57,19:11:57,5027,22,,,,7942.97,0
1951110,19:12:42,19:12:42,5028,23,,,,8250.75,0
1951110,19:12:58,19:12:58,5029,24,,,,8383.2,0
1951110,19:13:30,19:13:30,5030,25,,,,8615.41,0
1951110,19:14:01,19:14:01,5031,26,,,,8827.52,0
1951110,19:15:52,19:15:52,4682,27,,,,9641.98,0
1951110,19:16:16,19:16:16,9615,28,,,,9830.86,0
1951110,19:17:00,19:17:00,9497,29,,,,10116.82,
1951110,19:17:57,19:17:57,4685,30,,,,10446.38,0
1951110,19:18:31,19:18:31,4686,31,,,,10655.15,0
1951110,19:19:12,19:19:12,4687,32,,,,10916.14,0
1951110,19:20:25,19:20:25,4688,33,,,,11233.16,0
1951110,19:20:54,19:20:54,4689,34,,,,11437.21,0
1951110,19:21:30,19:21:30,4690,35,,,,11614.55,0
1951110,19:22:18,19:22:18,1992,36,,,,11925.69,0
1951110,19:22:37,19:22:37,1993,37,,,,12027.77,0
1951110,19:23:10,19:23:10,1994,38,,,,12247.26,0
1951110,19:23:40,19:23:40,1995,39,,,,12479.23,0
1951110,19:24:01,19:24:01,1996,40,,,,12615.77,0
1951110,19:25:04,19:25:04,4668,41,,,,12966.5,0
1951110,19:25:38,19:25:38,4669,42,,,,13164.82,0
1951110,19:26:00,19:26:00,1986,43,,,,13271.43,
1951110,19:26:43,19:26:43,2009,44,,,,13493.1,0
1951110,19:27:12,19:27:12,2010,45,,,,13661.79,0
1951110,19:27:39,19:27:39,4670,46,,,,13819.92,0
1951110,19:28:19,19:28:19,4671,47,,,,14040.37,0
1951110,19:29:02,19:29:02,4672,48,,,,14236.18,0
1951110,19:29:46,19:29:46,65,49,,,,14464.48,0
1951110,19:30:24,19:30:24,66,50,,,,14729.98,0
1951110,19:31:40,19:31:40,67,51,,,,15305.79,0
1951110,19:33:00,19:33:00,9499,52,,,,15831.97,
1951110,19:37:00,19:37:00,486,53,,1,,16870.38,
20156020,11:26:00,11:26:00,9954,1,,,1,0,
20156020,11:28:10,11:28:10,725,2,,,,883.29,0
20156020,11:29:35,11:29:35,102,3,,,,1484.85,0
20156020,11:30:37,11:30:37,103,4,,,,2030.57,0
20156020,11:31:55,11:31:55,104,5,,,,2508.95,0
20156020,11:34:00,11:34:00,9490,6,,,,3528.25,
20156020,11:34:57,11:34:57,8418,7,,,,3973.23,0
20156020,11:35:57,11:35:57,795,8,,,,4403.01,0
20156020,11:37:27,11:37:27,10750,9,,,,4867.01,0
20156020,11:38:29,11:38:29,797,10,,,,5364.05,0
20156020,11:38:57,11:38:57,798,11,,,,5490.21,0
20156020,11:39:30,11:39:30,986,12,,,,5704.21,0
20156020,11:40:04,11:40:04,9494,13,,,,5894.61,0
20156020,11:40:49,11:40:49,1777,14,,,,6009.65,0
20156020,11:41:13,11:41:13,1778,15,,,,6160.14,0
20156020,11:41:47,11:41:47,1779,16,,,,6348.29,0
20156020,11:42:41,11:42:41,1780,17,,,,6661.98,0
20156020,11:43:26,11:43:26,1781,18,,,,6860.28,0
20156020,11:43:54,11:43:54,7987,19,,,,7040.53,0
20156020,11:44:27,11:44:27,8928,20,,,,7255.39,0
20156020,11:45:08,11:45:08,5026,21,,,,7558.61,0
20156020,11:46:14,11:46:14,5027,22,,,,7942.97,0
20156020,11:46:57,11:46:57,5028,23,,,,8250.75,0
20156020,11:47:12,11:47:12,5029,24,,,,8383.2,0
20156020,11:47:41,11:47:41,5030,25,,,,8615.41,0
20156020,11:48:11,11:48:11,5031,26,,,,8827.52,0
20156020,11:49:56,11:49:56,4682,27,,,,9641.98,0
20156020,11:50:18,11:50:18,9615,28,,,,9830.86,0
20156020,11:51:00,11:51:00,9497,29,,,,10116.82,
20156020,11:51:57,11:51:57,4685,30,,,,10446.38,0
20156020,11:52:31,11:52:31,4686,31,,,,10655.15,0
20156020,11:53:12,11:53:12,4687,32,,,,10916.14,0
20156020,11:54:25,11:54:25,4688,33,,,,11233.16,0
20156020,11:54:54,11:54:54,4689,34,,,,11437.21,0
20156020,11:55:30,11:55:30,4690,35,,,,11614.55,0
20156020,11:56:18,11:56:18,1992,36,,,,11925.69,0
20156020,11:56:37,11:56:37,1993,37,,,,12027.77,0
20156020,11:57:10,11:57:10,1994,38,,,,12247.26,0
20156020,11:57:40,11:57:40,1995,39,,,,12479.23,0
20156020,11:58:01,11:58:01,1996,40,,,,12615.77,0
20156020,11:59:04,11:59:04,4668,41,,,,12966.5,0
20156020,11:59:38,11:59:38,4669,42,,,,13164.82,0
20156020,12:00:00,12:00:00,1986,43,,,,13271.43,
20156020,12:00:43,12:00:43,2009,44,,,,13493.1,0
20156020,12:01:12,12:01:12,2010,45,,,,13661.79,0
20156020,12:01:39,12:01:39,4670,46,,,,13819.92,0
20156020,12:02:19,12:02:19,4671,47,,,,14040.37,0
20156020,12:03:02,12:03:02,4672,48,,,,14236.18,0
20156020,12:03:46,12:03:46,65,49,,,,14464.48,0
20156020,12:04:24,12:04:24,66,50,,,,14729.98,0
20156020,12:05:40,12:05:40,67,51,,,,15305.79,0
20156020,12:07:00,12:07:00,9499,52,,,,15831.97,
20156020,12:11:00,12:11:00,486,53,,1,,16870.38,
20156030,11:26:00,11:26:00,9954,1,,,1,0,
20156030,11:28:10,11:28:10,725,2,,,,883.29,0
20156030,11:29:35,11:29:35,102,3,,,,1484.85,0
20156030,11:30:37,11:30:37,103,4,,,,2030.57,0
20156030,11:31:55,11:31:55,104,5,,,,2508.95,0
20156030,11:34:00,11:34:00,9490,6,,,,3528.25,
20156030,11:34:57,11:34:57,8418,7,,,,3973.23,0
20156030,11:35:57,11:35:57,795,8,,,,4403.01,0
20156030,11:37:27,11:37:27,10750,9,,,,4867.01,0
20156030,11:38:29,11:38:29,797,10,,,,5364.05,0
20156030,11:38:57,11:38:57,798,11,,,,5490.21,0
20156030,11:39:30,11:39:30,986,12,,,,5704.21,0
20156030,11:40:04,11:40:04,9494,13,,,,5894.61,0
20156030,11:40:49,11:40:49,1777,14,,,,6009.65,0
20156030,11:41:13,11:41:13,1778,15,,,,6160.14,0
20156030,11:41:47,11:41:47,1779,16,,,,6348.29,0
20156030,11:42:41,11:42:41,1780,17,,,,6661.98,0
20156030,11:43:26,11:43:26,1781,18,,,,6860.28,0
20156030,11:43:54,11:43:54,7987,19,,,,7040.53,0
20156030,11:44:27,11:44:27,8928,20,,,,7255.39,0
20156030,11:45:08,11:45:08,5026,21,,,,7558.61,0
20156030,11:46:14,11:46:14,5027,22,,,,7942.97,0
20156030,11:46:57,11:46:57,5028,23,,,,8250.75,0
20156030,11:47:12,11:47:12,5029,24,,,,8383.2,0
20156030,11:47:41,11:47:41,5030,25,,,,8615.41,0
20156030,11:48:11,11:48:11,5031,26,,,,8827.52,0
20156030,11:49:56,11:49:56,4682,27,,,,9641.98,0
20156030,11:50:18,11:50:18,9615,28,,,,9830.86,0
20156030,11:51:00,11:51:00,9497,29,,,,10116.82,
20156030,11:51:57,11:51:57,4685,30,,,,10446.38,0
20156030,11:52:31,11:52:31,4686,31,,,,10655.15,0
20156030,11:53:12,11:53:12,4687,32,,,,10916.14,0
20156030,11:54:25,11:54:25,4688,33,,,,11233.16,0
20156030,11:54:54,11:54:54,4689,34,,,,11437.21,0
20156030,11:55:30,11:55:30,4690,35,,,,11614.55,0
20156030,11:56:18,11:56:18,1992,36,,,,11925.69,0
20156030,11:56:37,11:56:37,1993,37,,,,12027.77,0
20156030,11:57:10,11:57:10,1994,38,,,,12247.26,0
20156030,11:57:40,11:57:40,1995,39,,,,12479.23,0
20156030,11:58:01,11:58:01,1996,40,,,,12615.77,0
20156030,11:59:04,11:59:04,4668,41,,,,12966.5,0
20156030,11:59:38,11:59:38,4669,42,,,,13164.82,0
20156030,12:00:00,12:00:00,1986,43,,,,13271.43,
20156030,12:00:43,12:00:43,2009,44,,,,13493.1,0
20156030,12:01:12,12:01:12,2010,45,,,,13661.79,0
20156030,12:01:39,12:01:39,4670,46,,,,13819.92,0
20156030,12:02:19,12:02:19,4671,47,,,,14040.37,0
20156030,12:03:02,12:03:02,4672,48,,,,14236.18,0
20156030,12:03:46,12:03:46,65,49,,,,14464.48,0
20156030,12:04:24,12:04:24,66,50,,,,14729.98,0
20156030,12:05:40,12:05:40,67,51,,,,15305.79,0
20156030,12:07:00,12:07:00,9499,52,,,,15831.97,
20156030,12:11:00,12:11:00,486,53,,1,,16870.38,
20156040,11:26:00,11:26:00,9954,1,,,1,0,
20156040,11:28:10,11:28:10,725,2,,,,883.29,0
20156040,11:29:35,11:29:35,102,3,,,,1484.85,0
20156040,11:30:37,11:30:37,103,4,,,,2030.57,0
20156040,11:31:55,11:31:55,104,5,,,,2508.95,0
20156040,11:34:00,11:34:00,9490,6,,,,3528.25,
20156040,11:34:57,11:34:57,8418,7,,,,3973.23,0
20156040,11:35:57,11:35:57,795,8,,,,4403.01,0
20156040,11:37:27,11:37:27,10750,9,,,,4867.01,0
20156040,11:38:29,11:38:29,797,10,,,,5364.05,0
20156040,11:38:57,11:38:57,798,11,,,,5490.21,0
20156040,11:39:30,11:39:30,986,12,,,,5704.21,0
20156040,11:40:04,11:40:04,9494,13,,,,5894.61,0
20156040,11:40:49,11:40:49,1777,14,,,,6009.65,0
20156040,11:41:13,11:41:13,1778,15,,,,6160.14,0
20156040,11:41:47,11:41:47,1779,16,,,,6348.29,0
20156040,11:42:41,11:42:41,1780,17,,,,6661.98,0
20156040,11:43:26,11:43:26,1781,18,,,,6860.28,0
20156040,11:43:54,11:43:54,7987,19,,,,7040.53,0
20156040,11:44:27,11:44:27,8928,20,,,,7255.39,0
20156040,11:45:08,11:45:08,5026,21,,,,7558.61,0
20156040,11:46:14,11:46:14,5027,22,,,,7942.97,0
20156040,11:46:57,11:46:57,5028,23,,,,8250.75,0
20156040,11:47:12,11:47:12,5029,24,,,,8383.2,0
20156040,11:47:41,11:47:41,5030,25,,,,8615.41,0
20156040,11:48:11,11:48:11,5031,26,,,,8827.52,0
20156040,11:49:56,11:49:56,4682,27,,,,9641.98,0
20156040,11:50:18,11:50:18,9615,28,,,,9830.86,0
20156040,11:51:00,11:51:00,9497,29,,,,10116.82,
20156040,11:51:57,11:51:57,4685,30,,,,10446.38,0
20156040,11:52:31,11:52:31,4686,31,,,,10655.15,0
20156040,11:53:12,11:53:12,4687,32,,,,10916.14,0
20156040,11:54:25,11:54:25,4688,33,,,,11233.16,0
20156040,11:54:54,11:54:54,4689,34,,,,11437.21,0
20156040,11:55:30,11:55:30,4690,35,,,,11614.55,0
20156040,11:56:18,11:56:18,1992,36,,,,11925.69,0
20156040,11:56:37,11:56:37,1993,37,,,,12027.77,0
20156040,11:57:10,11:57:10,1994,38,,,,12247.26,0
20156040,11:57:40,11:57:40,1995,39,,,,12479.23,0
20156040,11:58:01,11:58:01,1996,40,,,,12615.77,0
20156040,11:59:04,11:59:04,4668,41,,,,12966.5,0
20156040,11:59:38,11:59:38,4669,42,,,,13164.82,0
20156040,12:00:00,12:00:00,1986,43,,,,13271.43,
20156040,12:00:43,12:00:43,2009,44,,,,13493.1,0
20156040,12:01:12,12:01:12,2010,45,,,,13661.79,0
20156040,12:01:39,12:01:39,4670,46,,,,13819.92,0
20156040,12:02:19,12:02:19,4671,47,,,,14040.37,0
20156040,12:03:02,12:03:02,4672,48,,,,14236.18,0
20156040,12:03:46,12:03:46,65,49,,,,14464.48,0
20156040,12:04:24,12:04:24,66,50,,,,14729.98,0
20156040,12:05:40,12:05:40,67,51,,,,15305.79,0
20156040,12:07:00,12:07:00,9499,52,,,,15831.97,
20156040,12:11:00,12:11:00,486,53,,1,,16870.38,
20156050,11:26:00,11:26:00,9954,1,,,1,0,
20156050,11:28:10,11:28:10,725,2,,,,883.29,0
20156050,11:29:35,11:29:35,102,3,,,,1484.85,0
20156050,11:30:37,11:30:37,103,4,,,,2030.57,0
20156050,11:31:55,11:31:55,104,5,,,,2508.95,0
20156050,11:34:00,11:34:00,9490,6,,,,3528.25,
20156050,11:34:57,11:34:57,8418,7,,,,3973.23,0
20156050,11:35:57,11:35:57,795,8,,,,4403.01,0
20156050,11:37:27,11:37:27,10750,9,,,,4867.01,0
20156050,11:38:29,11:38:29,797,10,,,,5364.05,0
20156050,11:38:57,11:38:57,798,11,,,,5490.21,0
20156050,11:39:30,11:39:30,986,12,,,,5704.21,0
20156050,11:40:04,11:40:04,9494,13,,,,5894.61,0
20156050,11:40:49,11:40:49,1777,14,,,,6009.65,0
20156050,11:41:13,11:41:13,1778,15,,,,6160.14,0
20156050,11:41:47,11:41:47,1779,16,,,,6348.29,0
20156050,11:42:41,11:42:41,1780,17,,,,6661.98,0
20156050,11:43:26,11:43:26,1781,18,,,,6860.28,0
20156050,11:43:54,11:43:54,7987,19,,,,7040.53,0
20156050,11:44:27,11:44:27,8928,20,,,,7255.39,0
20156050,11:45:08,11:45:08,5026,21,,,,7558.61,0
20156050,11:46:14,11:46:14,5027,22,,,,7942.97,0
20156050,11:46:57,11:46:57,5028,23,,,,8250.75,0
20156050,11:47:12,11:47:12,5029,24,,,,8383.2,0
20156050,11:47:41,11:47:41,5030,25,,,,8615.41,0
20156050,11:48:11,11:48:11,5031,26,,,,8827.52,0
20156050,11:49:56,11:49:56,4682,27,,,,9641.98,0
20156050,11:50:18,11:50:18,9615,28,,,,9830.86,0
20156050,11:51:00,11:51:00,9497,29,,,,10116.82,
20156050,11:51:57,11:51:57,4685,30,,,,10446.38,0
20156050,11:52:31,11:52:31,4686,31,,,,10655.15,0
20156050,11:53:12,11:53:12,4687,32,,,,10916.14,0
20156050,11:54:25,11:54:25,4688,33,,,,11233.16,0
20156050,11:54:54,11:54:54,4689,34,,,,11437.21,0
20156050,11:55:30,11:55:30,4690,35,,,,11614.55,0
20156050,11:56:18,11:56:18,1992,36,,,,11925.69,0
20156050,11:56:37,11:56:37,1993,37,,,,12027.77,0
20156050,11:57:10,11:57:10,1994,38,,,,12247.26,0
20156050,11:57:40,11:57:40,1995,39,,,,12479.23,0
20156050,11:58:01,11:58:01,1996,40,,,,12615.77,0
20156050,11:59:04,11:59:04,4668,41,,,,12966.5,0
20156050,11:59:38,11:59:38,4669,42,,,,13164.82,0
20156050,12:00:00,12:00:00,1986,43,,,,13271.43,
20156050,12:00:43,12:00:43,2009,44,,,,13493.1,0
20156050,12:01:12,12:01:12,2010,45,,,,13661.79,0
20156050,12:01:39,12:01:39,4670,46,,,,13819.92,0
20156050,12:02:19,12:02:19,4671,47,,,,14040.37,0
20156050,12:03:02,12:03:02,4672,48,,,,14236.18,0
20156050,12:03:46,12:03:46,65,49,,,,14464.48,0
20156050,12:04:24,12:04:24,66,50,,,,14729.98,0
20156050,12:05:40,12:05:40,67,51,,,,15305.79,0
20156050,12:07:00,12:07:00,9499,52,,,,15831.97,
20156050,12:11:00,12:11:00,486,53,,1,,16870.38,
20156060,11:26:00,11:26:00,9954,1,,,1,0,
20156060,11:28:10,11:28:10,725,2,,,,883.29,0
20156060,11:29:35,11:29:35,102,3,,,,1484.85,0
20156060,11:30:37,11:30:37,103,4,,,,2030.57,0
20156060,11:31:55,11:31:55,104,5,,,,2508.95,0
20156060,11:34:00,11:34:00,9490,6,,,,3528.25,
20156060,11:34:57,11:34:57,8418,7,,,,3973.23,0
20156060,11:35:57,11:35:57,795,8,,,,4403.01,0
20156060,11:37:27,11:37:27,10750,9,,,,4867.01,0
20156060,11:38:29,11:38:29,797,10,,,,5364.05,0
20156060,11:38:57,11:38:57,798,11,,,,5490.21,0
20156060,11:39:30,11:39:30,986,12,,,,5704.21,0
20156060,11:40:04,11:40:04,9494,13,,,,5894.61,0
20156060,11:40:49,11:40:49,1777,14,,,,6009.65,0
20156060,11:41:13,11:41:13,1778,15,,,,6160.14,0
20156060,11:41:47,11:41:47,1779,16,,,,6348.29,0
20156060,11:42:41,11:42:41,1780,17,,,,6661.98,0
20156060,11:43:26,11:43:26,1781,18,,,,6860.28,0
20156060,11:43:54,11:43:54,7987,19,,,,7040.53,0
20156060,11:44:27,11:44:27,8928,20,,,,7255.39,0
20156060,11:45:08,11:45:08,5026,21,,,,7558.61,0
20156060,11:46:14,11:46:14,5027,22,,,,7942.97,0
20156060,11:46:57,11:46:57,5028,23,,,,8250.75,0
20156060,11:47:12,11:47:12,5029,24,,,,8383.2,0
20156060,11:47:41,11:47:41,5030,25,,,,8615.41,0
20156060,11:48:11,11:48:11,5031,26,,,,8827.52,0
20156060,11:49:56,11:49:56,4682,27,,,,9641.98,0
20156060,11:50:18,11:50:18,9615,28,,,,9830.86,0
20156060,11:51:00,11:51:00,9497,29,,,,10116.82,
20156060,11:51:57,11:51:57,4685,30,,,,10446.38,0
20156060,11:52:31,11:52:31,4686,31,,,,10655.15,0
20156060,11:53:12,11:53:12,4687,32,,,,10916.14,0
20156060,11:54:25,11:54:25,4688,33,,,,11233.16,0
20156060,11:54:54,11:54:54,4689,34,,,,11437.21,0
20156060,11:55:30,11:55:30,4690,35,,,,11614.55,0
20156060,11:56:18,11:56:18,1992,36,,,,11925.69,0
20156060,11:56:37,11:56:37,1993,37,,,,12027.77,0
20156060,11:57:10,11:57:10,1994,38,,,,12247.26,0
20156060,11:57:40,11:57:40,1995,39,,,,12479.23,0
20156060,11:58:01,11:58:01,1996,40,,,,12615.77,0
20156060,11:59:04,11:59:04,4668,41,,,,12966.5,0
20156060,11:59:38,11:59:38,4669,42,,,,13164.82,0
20156060,12:00:00,12:00:00,1986,43,,,,13271.43,
20156060,12:00:43,12:00:43,2009,44,,,,13493.1,0
20156060,12:01:12,12:01:12,2010,45,,,,13661.79,0
20156060,12:01:39,12:01:39,4670,46,,,,13819.92,0
20156060,12:02:19,12:02:19,4671,47,,,,14040.37,0
20156060,12:03:02,12:03:02,4672,48,,,,14236.18,0
20156060,12:03:46,12:03:46,65,49,,,,14464.48,0
20156060,12:04:24,12:04:24,66,50,,,,14729.98,0
20156060,12:05:40,12:05:40,67,51,,,,15305.79,0
20156060,12:07:00,12:07:00,9499,52,,,,15831.97,
20156060,12:11:00,12:11:00,486,53,,1,,16870.38,
20156100,11:26:00,11:26:00,9954,1,,,1,0,
20156100,11:28:10,11:28:10,725,2,,,,883.29,0
20156100,11:29:35,11:29:35,102,3,,,,1484.85,0
20156100,11:30:37,11:30:37,103,4,,,,2030.57,0
20156100,11:31:55,11:31:55,104,5,,,,2508.95,0
20156100,11:34:00,11:34:00,9490,6,,,,3528.25,
20156100,11:34:57,11:34:57,8418,7,,,,3973.23,0
20156100,11:35:57,11:35:57,795,8,,,,4403.01,0
20156100,11:37:27,11:37:27,10750,9,,,,4867.01,0
20156100,11:38:29,11:38:29,797,10,,,,5364.05,0
20156100,11:38:57,11:38:57,798,11,,,,5490.21,0
20156100,11:39:30,11:39:30,986,12,,,,5704.21,0
20156100,11:40:04,11:40:04,9494,13,,,,5894.61,0
20156100,11:40:49,11:40:49,1777,14,,,,6009.65,0
20156100,11:41:13,11:41:13,1778,15,,,,6160.14,0
20156100,11:41:47,11:41:47,1779,16,,,,6348.29,0
20156100,11:42:41,11:42:41,1780,17,,,,6661.98,0
20156100,11:43:26,11:43:26,1781,18,,,,6860.28,0
20156100,11:43:54,11:43:54,7987,19,,,,7040.53,0
20156100,11:44:27,11:44:27,8928,20,,,,7255.39,0
20156100,11:45:08,11:45:08,5026,21,,,,7558.61,0
20156100,11:46:14,11:46:14,5027,22,,,,7942.97,0
20156100,11:46:57,11:46:57,5028,23,,,,8250.75,0
20156100,11:47:12,11:47:12,5029,24,,,,8383.2,0
20156100,11:47:41,11:47:41,5030,25,,,,8615.41,0
20156100,11:48:11,11:48:11,5031,26,,,,8827.52,0
20156100,11:49:56,11:49:56,4682,27,,,,9641.98,0
20156100,11:50:18,11:50:18,9615,28,,,,9830.86,0
20156100,11:51:00,11:51:00,9497,29,,,,10116.82,
20156100,11:51:57,11:51:57,4685,30,,,,10446.38,0
20156100,11:52:31,11:52:31,4686,31,,,,10655.15,0
20156100,11:53:12,11:53:12,4687,32,,,,10916.14,0
20156100,11:54:25,11:54:25,4688,33,,,,11233.16,0
20156100,11:54:54,11:54:54,4689,34,,,,11437.21,0
20156100,11:55:30,11:55:30,4690,35,,,,11614.55,0
20156100,11:56:18,11:56:18,1992,36,,,,11925.69,0
20156100,11:56:37,11:56:37,1993,37,,,,12027.77,0
20156100,11:57:10,11:57:10,1994,38,,,,12247.26,0
20156100,11:57:40,11:57:40,1995,39,,,,12479.23,0
20156100,11:58:01,11:58:01,1996,40,,,,12615.77,0
20156100,11:59:04,11:59:04,4668,41,,,,12966.5,0
20156100,11:59:38,11:59:38,4669,42,,,,13164.82,0
20156100,12:00:00,12:00:00,1986,43,,,,13271.43,
20156100,12:00:43,12:00:43,2009,44,,,,13493.1,0
20156100,12:01:12,12:01:12,2010,45,,,,13661.79,0
20156100,12:01:39,12:01:39,4670,46,,,,13819.92,0
20156100,12:02:19,12:02:19,4671,47,,,,14040.37,0
20156100,12:03:02,12:03:02,4672,48,,,,14236.18,0
20156100,12:03:46,12:03:46,65,49,,,,14464.48,0
20156100,12:04:24,12:04:24,66,50,,,,14729.98,0
20156100,12:05:40,12:05:40,67,51,,,,15305.79,0
20156100,12:07:00,12:07:00,9499,52,,,,15831.97,
20156100,12:11:00,12:11:00,486,53,,1,,16870.38,
20156110,11:26:00,11:26:00,9954,1,,,1,0,
20156110,11:28:10,11:28:10,725,2,,,,883.29,0
20156110,11:29:35,11:29:35,102,3,,,,1484.85,0
20156110,11:30:37,11:30:37,103,4,,,,2030.57,0
20156110,11:31:55,11:31:55,104,5,,,,2508.95,0
20156110,11:34:00,11:34:00,9490,6,,,,3528.25,
20156110,11:34:57,11:34:57,8418,7,,,,3973.23,0
20156110,11:35:57,11:35:57,795,8,,,,4403.01,0
20156110,11:37:27,11:37:27,10750,9,,,,4867.01,0
20156110,11:38:29,11:38:29,797,10,,,,5364.05,0
20156110,11:38:57,11:38:57,798,11,,,,5490.21,0
20156110,11:39:30,11:39:30,986,12,,,,5704.21,0
20156110,11:40:04,11:40:04,9494,13,,,,5894.61,0
20156110,11:40:49,11:40:49,1777,14,,,,6009.65,0
20156110,11:41:13,11:41:13,1778,15,,,,6160.14,0
20156110,11:41:47,11:41:47,1779,16,,,,6348.29,0
20156110,11:42:41,11:42:41,1780,17,,,,6661.98,0
20156110,11:43:26,11:43:26,1781,18,,,,6860.28,0
20156110,11:43:54,11:43:54,7987,19,,,,7040.53,0
20156110,11:44:27,11:44:27,8928,20,,,,7255.39,0
20156110,11:45:08,11:45:08,5026,21,,,,7558.61,0
20156110,11:46:14,11:46:14,5027,22,,,,7942.97,0
20156110,11:46:57,11:46:57,5028,23,,,,8250.75,0
20156110,11:47:12,11:47:12,5029,24,,,,8383.2,0
20156110,11:47:41,11:47:41,5030,25,,,,8615.41,0
20156110,11:48:11,11:48:11,5031,26,,,,8827.52,0
20156110,11:49:56,11:49:56,4682,27,,,,9641.98,0
20156110,11:50:18,11:50:18,9615,28,,,,9830.86,0
20156110,11:51:00,11:51:00,9497,29,,,,10116.82,
20156110,11:51:57,11:51:57,4685,30,,,,10446.38,0
20156110,11:52:31,11:52:31,4686,31,,,,10655.15,0
20156110,11:53:12,11:53:12,4687,32,,,,10916.14,0
20156110,11:54:25,11:54:25,4688,33,,,,11233.16,0
20156110,11:54:54,11:54:54,4689,34,,,,11437.21,0
20156110,11:55:30,11:55:30,4690,35,,,,11614.55,0
20156110,11:56:18,11:56:18,1992,36,,,,11925.69,0
20156110,11:56:37,11:56:37,1993,37,,,,12027.77,0
20156110,11:57:10,11:57:10,1994,38,,,,12247.26,0
20156110,11:57:40,11:57:40,1995,39,,,,12479.23,0
20156110,11:58:01,11:58:01,1996,40,,,,12615.77,0
20156110,11:59:04,11:59:04,4668,41,,,,12966.5,0
20156110,11:59:38,11:59:38,4669,42,,,,13164.82,0
20156110,12:00:00,12:00:00,1986,43,,,,13271.43,
20156110,12:00:43,12:00:43,2009,44,,,,13493.1,0
20156110,12:01:12,12:01:12,2010,45,,,,13661.79,0
20156110,12:01:39,12:01:39,4670,46,,,,13819.92,0
20156110,12:02:19,12:02:19,4671,47,,,,14040.37,0
20156110,12:03:02,12:03:02,4672,48,,,,14236.18,0
20156110,12:03:46,12:03:46,65,49,,,,14464.48,0
20156110,12:04:24,12:04:24,66,50,,,,14729.98,0
20156110,12:05:40,12:05:40,67,51,,,,15305.79,0
20156110,12:07:00,12:07:00,9499,52,,,,15831.97,
20156110,12:11:00,12:11:00,486,53,,1,,16870.38,
20414010,08:33:00,08:33:00,9954,1,,,1,0,
20414010,08:34:21,08:34:21,725,2,,,,883.29,0
20414010,08:35:14,08:35:14,102,3,,,,1484.85,0
20414010,08:35:53,08:35:53,103,4,,,,2030.57,0
20414010,08:36:42,08:36:42,104,5,,,,2508.95,0
20414010,08:38:00,08:38:00,9490,6,,,,3528.25,
20414010,08:38:37,08:38:37,8418,7,,,,3973.23,0
20414010,08:39:16,08:39:16,795,8,,,,4403.01,0
20414010,08:40:14,08:40:14,10750,9,,,,4867.01,0
20414010,08:40:54,08:40:54,797,10,,,,5364.05,0
20414010,08:41:12,08:41:12,798,11,,,,5490.21,0
20414010,08:41:33,08:41:33,986,12,,,,5704.21,0
20414010,08:41:55,08:41:55,9494,13,,,,5894.61,0
20414010,08:42:24,08:42:24,1777,14,,,,6009.65,0
20414010,08:42:40,08:42:40,1778,15,,,,6160.14,0
20414010,08:43:02,08:43:02,1779,16,,,,6348.29,0
20414010,08:43:37,08:43:37,1780,17,,,,6661.98,0
20414010,08:44:06,08:44:06,1781,18,,,,6860.28,0
20414010,08:44:24,08:44:24,7987,19,,,,7040.53,0
20414010,08:44:46,08:44:46,8928,20,,,,7255.39,0
20414010,08:45:12,08:45:12,5026,21,,,,7558.61,0
20414010,08:45:55,08:45:55,5027,22,,,,7942.97,0
20414010,08:46:22,08:46:22,5028,23,,,,8250.75,0
20414010,08:46:32,08:46:32,5029,24,,,,8383.2,0
20414010,08:46:51,08:46:51,5030,25,,,,8615.41,0
20414010,08:47:11,08:47:11,5031,26,,,,8827.52,0
20414010,08:48:18,08:48:18,4682,27,,,,9641.98,0
20414010,08:48:33,08:48:33,9615,28,,,,9830.86,0
20414010,08:49:00,08:49:00,9497,29,,,,10116.82,
20414010,08:49:38,08:49:38,4685,30,,,,10446.38,0
20414010,08:50:00,08:50:00,4686,31,,,,10655.15,0
20414010,08:50:28,08:50:28,4687,32,,,,10916.14,0
20414010,08:51:17,08:51:17,4688,33,,,,11233.16,0
20414010,08:51:36,08:51:36,4689,34,,,,11437.21,0
20414010,08:52:00,08:52:00,4690,35,,,,11614.55,0
20414010,08:52:32,08:52:32,1992,36,,,,11925.69,0
20414010,08:52:45,08:52:45,1993,37,,,,12027.77,0
20414010,08:53:06,08:53:06,1994,38,,,,12247.26,0
20414010,08:53:27,08:53:27,1995,39,,,,12479.23,0
20414010,08:53:41,08:53:41,1996,40,,,,12615.77,0
20414010,08:54:23,08:54:23,4668,41,,,,12966.5,0
20414010,08:54:45,08:54:45,4669,42,,,,13164.82,0
20414010,08:55:00,08:55:00,1986,43,,,,13271.43,
20414010,08:55:37,08:55:37,2009,44,,,,13493.1,0
20414010,08:56:02,08:56:02,2010,45,,,,13661.79,0
20414010,08:56:25,08:56:25,4670,46,,,,13819.92,0
20414010,08:56:59,08:56:59,4671,47,,,,14040.37,0
20414010,08:57:36,08:57:36,4672,48,,,,14236.18,0
20414010,08:58:14,08:58:14,65,49,,,,14464.48,0
20414010,08:58:46,08:58:46,66,50,,,,14729.98,0
20414010,08:59:52,08:59:52,67,51,,,,15305.79,0
20414010,09:01:00,09:01:00,9499,52,,,,15831.97,
20414010,09:04:00,09:04:00,486,53,,1,,16870.38,
20414120,08:33:00,08:33:00,9954,1,,,1,0,
20414120,08:34:21,08:34:21,725,2,,,,883.29,0
20414120,08:35:14,08:35:14,102,3,,,,1484.85,0
20414120,08:35:53,08:35:53,103,4,,,,2030.57,0
20414120,08:36:42,08:36:42,104,5,,,,2508.95,0
20414120,08:38:00,08:38:00,9490,6,,,,3528.25,
20414120,08:38:37,08:38:37,8418,7,,,,3973.23,0
20414120,08:39:16,08:39:16,795,8,,,,4403.01,0
20414120,08:40:14,08:40:14,10750,9,,,,4867.01,0
20414120,08:40:54,08:40:54,797,10,,,,5364.05,0
20414120,08:41:12,08:41:12,798,11,,,,5490.21,0
20414120,08:41:33,08:41:33,986,12,,,,5704.21,0
20414120,08:41:55,08:41:55,9494,13,,,,5894.61,0
20414120,08:42:24,08:42:24,1777,14,,,,6009.65,0
20414120,08:42:40,08:42:40,1778,15,,,,6160.14,0
20414120,08:43:02,08:43:02,1779,16,,,,6348.29,0
20414120,08:43:37,08:43:37,1780,17,,,,6661.98,0
20414120,08:44:06,08:44:06,1781,18,,,,6860.28,0
20414120,08:44:24,08:44:24,7987,19,,,,7040.53,0
20414120,08:44:46,08:44:46,8928,20,,,,7255.39,0
20414120,08:45:12,08:45:12,5026,21,,,,7558.61,0
20414120,08:45:55,08:45:55,5027,22,,,,7942.97,0
20414120,08:46:22,08:46:22,5028,23,,,,8250.75,0
20414120,08:46:32,08:46:32,5029,24,,,,8383.2,0
20414120,08:46:51,08:46:51,5030,25,,,,8615.41,0
20414120,08:47:11,08:47:11,5031,26,,,,8827.52,0
20414120,08:48:18,08:48:18,4682,27,,,,9641.98,0
20414120,08:48:33,08:48:33,9615,28,,,,9830.86,0
20414120,08:49:00,08:49:00,9497,29,,,,10116.82,
20414120,08:49:38,08:49:38,4685,30,,,,10446.38,0
20414120,08:50:00,08:50:00,4686,31,,,,10655.15,0
20414120,08:50:28,08:50:28,4687,32,,,,10916.14,0
20414120,08:51:17,08:51:17,4688,33,,,,11233.16,0
20414120,08:51:36,08:51:36,4689,34,,,,11437.21,0
20414120,08:52:00,08:52:00,4690,35,,,,11614.55,0
20414120,08:52:32,08:52:32,1992,36,,,,11925.69,0
20414120,08:52:45,08:52:45,1993,37,,,,12027.77,0
20414120,08:53:06,08:53:06,1994,38,,,,12247.26,0
20414120,08:53:27,08:53:27,1995,39,,,,12479.23,0
20414120,08:53:41,08:53:41,1996,40,,,,12615.77,0
20414120,08:54:23,08:54:23,4668,41,,,,12966.5,0
20414120,08:54:45,08:54:45,4669,42,,,,13164.82,0
20414120,08:55:00,08:55:00,1986,43,,,,13271.43,
20414120,08:55:37,08:55:37,2009,44,,,,13493.1,0
20414120,08:56:02,08:56:02,2010,45,,,,13661.79,0
20414120,08:56:25,08:56:25,4670,46,,,,13819.92,0
20414120,08:56:59,08:56:59,4671,47,,,,14040.37,0
20414120,08:57:36,08:57:36,4672,48,,,,14236.18,0
20414120,08:58:14,08:58:14,65,49,,,,14464.48,0
20414120,08:58:46,08:58:46,66,50,,,,14729.98,0
20414120,08:59:52,08:59:52,67,51,,,,15305.79,0
20414120,09:01:00,09:01:00,9499,52,,,,15831.97,
20414120,09:04:00,09:04:00,486,53,,1,,16870.38,
20621080,22:33:00,22:33:00,9954,1,,,1,0,
20621080,22:34:21,22:34:21,725,2,,,,883.29,0
20621080,22:35:14,22:35:14,102,3,,,,1484.85,0
20621080,22:35:53,22:35:53,103,4,,,,2030.57,0
20621080,22:36:42,22:36:42,104,5,,,,2508.95,0
20621080,22:38:00,22:38:00,9490,6,,,,3528.25,
20621080,22:38:40,22:38:40,8418,7,,,,3973.23,0
20621080,22:39:23,22:39:23,795,8,,,,4403.01,0
20621080,22:40:26,22:40:26,10750,9,,,,4867.01,0
20621080,22:41:09,22:41:09,797,10,,,,5364.05,0
20621080,22:41:29,22:41:29,798,11,,,,5490.21,0
20621080,22:41:53,22:41:53,986,12,,,,5704.21,0
20621080,22:42:17,22:42:17,9494,13,,,,5894.61,0
20621080,22:42:48,22:42:48,1777,14,,,,6009.65,0
20621080,22:43:05,22:43:05,1778,15,,,,6160.14,0
20621080,22:43:29,22:43:29,1779,16,,,,6348.29,0
20621080,22:44:07,22:44:07,1780,17,,,,6661.98,0
20621080,22:44:39,22:44:39,1781,18,,,,6860.28,0
20621080,22:44:59,22:44:59,7987,19,,,,7040.53,0
20621080,22:45:23,22:45:23,8928,20,,,,7255.39,0
20621080,22:45:52,22:45:52,5026,21,,,,7558.61,0
20621080,22:46:38,22:46:38,5027,22,,,,7942.97,0
20621080,22:47:08,22:47:08,5028,23,,,,8250.75,0
20621080,22:47:19,22:47:19,5029,24,,,,8383.2,0
20621080,22:47:40,22:47:40,5030,25,,,,8615.41,0
20621080,22:48:01,22:48:01,5031,26,,,,8827.52,0
20621080,22:49:15,22:49:15,4682,27,,,,9641.98,0
20621080,22:49:30,22:49:30,9615,28,,,,9830.86,0
20621080,22:50:00,22:50:00,9497,29,,,,10116.82,
20621080,22:50:38,22:50:38,4685,30,,,,10446.38,0
20621080,22:51:00,22:51:00,4686,31,,,,10655.15,0
20621080,22:51:28,22:51:28,4687,32,,,,10916.14,0
20621080,22:52:17,22:52:17,4688,33,,,,11233.16,0
20621080,22:52:36,22:52:36,4689,34,,,,11437.21,0
20621080,22:53:00,22:53:00,4690,35,,,,11614.55,0
20621080,22:53:32,22:53:32,1992,36,,,,11925.69,0
20621080,22:53:45,22:53:45,1993,37,,,,12027.77,0
20621080,22:54:06,22:54:06,1994,38,,,,12247.26,0
20621080,22:54:27,22:54:27,1995,39,,,,12479.23,0
20621080,22:54:41,22:54:41,1996,40,,,,12615.77,0
20621080,22:55:23,22:55:23,4668,41,,,,12966.5,0
20621080,22:55:45,22:55:45,4669,42,,,,13164.82,0
20621080,22:56:00,22:56:00,1986,43,,,,13271.43,
20621080,22:56:31,22:56:31,2009,44,,,,13493.1,0
20621080,22:56:51,22:56:51,2010,45,,,,13661.79,0
20621080,22:57:11,22:57:11,4670,46,,,,13819.92,0
20621080,22:57:39,22:57:39,4671,47,,,,14040.37,0
20621080,22:58:10,22:58:10,4672,48,,,,14236.18,0
20621080,22:58:41,22:58:41,65,49,,,,14464.48,0
20621080,22:59:08,22:59:08,66,50,,,,14729.98,0
20621080,23:00:03,23:00:03,67,51,,,,15305.79,0
20621080,23:01:00,23:01:00,9499,52,,,,15831.97,
20621080,23:04:00,23:04:00,486,53,,1,,16870.38,
20621090,22:33:00,22:33:00,9954,1,,,1,0,
20621090,22:34:21,22:34:21,725,2,,,,883.29,0
20621090,22:35:14,22:35:14,102,3,,,,1484.85,0
20621090,22:35:53,22:35:53,103,4,,,,2030.57,0
20621090,22:36:42,22:36:42,104,5,,,,2508.95,0
20621090,22:38:00,22:38:00,9490,6,,,,3528.25,
20621090,22:38:40,22:38:40,8418,7,,,,3973.23,0
20621090,22:39:23,22:39:23,795,8,,,,4403.01,0
20621090,22:40:26,22:40:26,10750,9,,,,4867.01,0
20621090,22:41:09,22:41:09,797,10,,,,5364.05,0
20621090,22:41:29,22:41:29,798,11,,,,5490.21,0
20621090,22:41:53,22:41:53,986,12,,,,5704.21,0
20621090,22:42:17,22:42:17,9494,13,,,,5894.61,0
20621090,22:42:48,22:42:48,1777,14,,,,6009.65,0
20621090,22:43:05,22:43:05,1778,15,,,,6160.14,0
20621090,22:43:29,22:43:29,1779,16,,,,6348.29,0
20621090,22:44:07,22:44:07,1780,17,,,,6661.98,0
20621090,22:44:39,22:44:39,1781,18,,,,6860.28,0
20621090,22:44:59,22:44:59,7987,19,,,,7040.53,0
20621090,22:45:23,22:45:23,8928,20,,,,7255.39,0
20621090,22:45:52,22:45:52,5026,21,,,,7558.61,0
20621090,22:46:38,22:46:38,5027,22,,,,7942.97,0
20621090,22:47:08,22:47:08,5028,23,,,,8250.75,0
20621090,22:47:19,22:47:19,5029,24,,,,8383.2,0
20621090,22:47:40,22:47:40,5030,25,,,,8615.41,0
20621090,22:48:01,22:48:01,5031,26,,,,8827.52,0
20621090,22:49:15,22:49:15,4682,27,,,,9641.98,0
20621090,22:49:30,22:49:30,9615,28,,,,9830.86,0
20621090,22:50:00,22:50:00,9497,29,,,,10116.82,
20621090,22:50:38,22:50:38,4685,30,,,,10446.38,0
20621090,22:51:00,22:51:00,4686,31,,,,10655.15,0
20621090,22:51:28,22:51:28,4687,32,,,,10916.14,0
20621090,22:52:17,22:52:17,4688,33,,,,11233.16,0
20621090,22:52:36,22:52:36,4689,34,,,,11437.21,0
20621090,22:53:00,22:53:00,4690,35,,,,11614.55,0
20621090,22:53:32,22:53:32,1992,36,,,,11925.69,0
20621090,22:53:45,22:53:45,1993,37,,,,12027.77,0
20621090,22:54:06,22:54:06,1994,38,,,,12247.26,0
20621090,22:54:27,22:54:27,1995,39,,,,12479.23,0
20621090,22:54:41,22:54:41,1996,40,,,,12615.77,0
20621090,22:55:23,22:55:23,4668,41,,,,12966.5,0
20621090,22:55:45,22:55:45,4669,42,,,,13164.82,0
20621090,22:56:00,22:56:00,1986,43,,,,13271.43,
20621090,22:56:31,22:56:31,2009,44,,,,13493.1,0
20621090,22:56:51,22:56:51,2010,45,,,,13661.79,0
20621090,22:57:11,22:57:11,4670,46,,,,13819.92,0
20621090,22:57:39,22:57:39,4671,47,,,,14040.37,0
20621090,22:58:10,22:58:10,4672,48,,,,14236.18,0
20621090,22:58:41,22:58:41,65,49,,,,14464.48,0
20621090,22:59:08,22:59:08,66,50,,,,14729.98,0
20621090,23:00:03,23:00:03,67,51,,,,15305.79,0
20621090,23:01:00,23:01:00,9499,52,,,,15831.97,
20621090,23:04:00,23:04:00,486,53,,1,,16870.38,
20758020,08:56:00,08:56:00,9954,1,,,1,0,
20758020,08:57:53,08:57:53,725,2,,,,883.29,0
20758020,08:59:08,08:59:08,102,3,,,,1484.85,0
20758020,09:00:03,09:00:03,103,4,,,,2030.57,0
20758020,09:01:11,09:01:11,104,5,,,,2508.95,0
20758020,09:03:00,09:03:00,9490,6,,,,3528.25,
20758020,09:03:54,09:03:54,8418,7,,,,3973.23,0
20758020,09:04:50,09:04:50,795,8,,,,4403.01,0
20758020,09:06:15,09:06:15,10750,9,,,,4867.01,0
20758020,09:07:13,09:07:13,797,10,,,,5364.05,0
20758020,09:07:39,09:07:39,798,11,,,,5490.21,0
20758020,09:08:11,09:08:11,986,12,,,,5704.21,0
20758020,09:08:42,09:08:42,9494,13,,,,5894.61,0
20758020,09:09:25,09:09:25,1777,14,,,,6009.65,0
20758020,09:09:47,09:09:47,1778,15,,,,6160.14,0
20758020,09:10:19,09:10:19,1779,16,,,,6348.29,0
20758020,09:11:10,09:11:10,1780,17,,,,6661.98,0
20758020,09:11:52,09:11:52,1781,18,,,,6860.28,0
20758020,09:12:19,09:12:19,7987,19,,,,7040.53,0
20758020,09:12:50,09:12:50,8928,20,,,,7255.39,0
20758020,09:13:29,09:13:29,5026,21,,,,7558.61,0
20758020,09:14:30,09:14:30,5027,22,,,,7942.97,0
20758020,09:15:11,09:15:11,5028,23,,,,8250.75,0
20758020,09:15:25,09:15:25,5029,24,,,,8383.2,0
20758020,09:15:53,09:15:53,5030,25,,,,8615.41,0
20758020,09:16:21,09:16:21,5031,26,,,,8827.52,0
20758020,09:18:00,09:18:00,4682,27,,,,9641.98,0
20758020,09:18:21,09:18:21,9615,28,,,,9830.86,0
20758020,09:19:00,09:19:00,9497,29,,,,10116.82,
20758020,09:19:57,09:19:57,4685,30,,,,10446.38,0
20758020,09:20:31,09:20:31,4686,31,,,,10655.15,0
20758020,09:21:12,09:21:12,4687,32,,,,10916.14,0
20758020,09:22:25,09:22:25,4688,33,,,,11233.16,0
20758020,09:22:54,09:22:54,4689,34,,,,11437.21,0
20758020,09:23:30,09:23:30,4690,35,,,,11614.55,0
20758020,09:24:18,09:24:18,1992,36,,,,11925.69,0
20758020,09:24:37,09:24:37,1993,37,,,,12027.77,0
20758020,09:25:10,09:25:10,1994,38,,,,12247.26,0
20758020,09:25:40,09:25:40,1995,39,,,,12479.23,0
20758020,09:26:01,09:26:01,1996,40,,,,12615.77,0
20758020,09:27:04,09:27:04,4668,41,,,,12966.5,0
20758020,09:27:38,09:27:38,4669,42,,,,13164.82,0
20758020,09:28:00,09:28:00,1986,43,,,,13271.43,
20758020,09:28:43,09:28:43,2009,44,,,,13493.1,0
20758020,09:29:12,09:29:12,2010,45,,,,13661.79,0
20758020,09:29:39,09:29:39,4670,46,,,,13819.92,0
20758020,09:30:19,09:30:19,4671,47,,,,14040.37,0
20758020,09:31:02,09:31:02,4672,48,,,,14236.18,0
20758020,09:31:46,09:31:46,65,49,,,,14464.48,0
20758020,09:32:24,09:32:24,66,50,,,,14729.98,0
20758020,09:33:40,09:33:40,67,51,,,,15305.79,0
20758020,09:35:00,09:35:00,9499,52,,,,15831.97,
20758020,09:39:00,09:39:00,486,53,,1,,16870.38,
20758030,08:56:00,08:56:00,9954,1,,,1,0,
20758030,08:57:53,08:57:53,725,2,,,,883.29,0
20758030,08:59:08,08:59:08,102,3,,,,1484.85,0
20758030,09:00:03,09:00:03,103,4,,,,2030.57,0
20758030,09:01:11,09:01:11,104,5,,,,2508.95,0
20758030,09:03:00,09:03:00,9490,6,,,,3528.25,
20758030,09:03:54,09:03:54,8418,7,,,,3973.23,0
20758030,09:04:50,09:04:50,795,8,,,,4403.01,0
20758030,09:06:15,09:06:15,10750,9,,,,4867.01,0
20758030,09:07:13,09:07:13,797,10,,,,5364.05,0
20758030,09:07:39,09:07:39,798,11,,,,5490.21,0
20758030,09:08:11,09:08:11,986,12,,,,5704.21,0
20758030,09:08:42,09:08:42,9494,13,,,,5894.61,0
20758030,09:09:25,09:09:25,1777,14,,,,6009.65,0
20758030,09:09:47,09:09:47,1778,15,,,,6160.14,0
20758030,09:10:19,09:10:19,1779,16,,,,6348.29,0
20758030,09:11:10,09:11:10,1780,17,,,,6661.98,0
20758030,09:11:52,09:11:52,1781,18,,,,6860.28,0
20758030,09:12:19,09:12:19,7987,19,,,,7040.53,0
20758030,09:12:50,09:12:50,8928,20,,,,7255.39,0
20758030,09:13:29,09:13:29,5026,21,,,,7558.61,0
20758030,09:14:30,09:14:30,5027,22,,,,7942.97,0
20758030,09:15:11,09:15:11,5028,23,,,,8250.75,0
20758030,09:15:25,09:15:25,5029,24,,,,8383.2,0
20758030,09:15:53,09:15:53,5030,25,,,,8615.41,0
20758030,09:16:21,09:16:21,5031,26,,,,8827.52,0
20758030,09:18:00,09:18:00,4682,27,,,,9641.98,0
20758030,09:18:21,09:18:21,9615,28,,,,9830.86,0
20758030,09:19:00,09:19:00,9497,29,,,,10116.82,
20758030,09:19:57,09:19:57,4685,30,,,,10446.38,0
20758030,09:20:31,09:20:31,4686,31,,,,10655.15,0
20758030,09:21:12,09:21:12,4687,32,,,,10916.14,0
20758030,09:22:25,09:22:25,4688,33,,,,11233.16,0
20758030,09:22:54,09:22:54,4689,34,,,,11437.21,0
20758030,09:23:30,09:23:30,4690,35,,,,11614.55,0
20758030,09:24:18,09:24:18,1992,36,,,,11925.69,0
20758030,09:24:37,09:24:37,1993,37,,,,12027.77,0
20758030,09:25:10,09:25:10,1994,38,,,,12247.26,0
20758030,09:25:40,09:25:40,1995,39,,,,12479.23,0
20758030,09:26:01,09:26:01,1996,40,,,,12615.77,0
20758030,09:27:04,09:27:04,4668,41,,,,12966.5,0
20758030,09:27:38,09:27:38,4669,42,,,,13164.82,0
20758030,09:28:00,09:28:00,1986,43,,,,13271.43,
20758030,09:28:43,09:28:43,2009,44,,,,13493.1,0
20758030,09:29:12,09:29:12,2010,45,,,,13661.79,0
20758030,09:29:39,09:29:39,4670,46,,,,13819.92,0
20758030,09:30:19,09:30:19,4671,47,,,,14040.37,0
20758030,09:31:02,09:31:02,4672,48,,,,14236.18,0
20758030,09:31:46,09:31:46,65,49,,,,14464.48,0
20758030,09:32:24,09:32:24,66,50,,,,14729.98,0
20758030,09:33:40,09:33:40,67,51,,,,15305.79,0
20758030,09:35:00,09:35:00,9499,52,,,,15831.97,
20758030,09:39:00,09:39:00,486,53,,1,,16870.38,
20758040,08:56:00,08:56:00,9954,1,,,1,0,
20758040,08:57:53,08:57:53,725,2,,,,883.29,0
20758040,08:59:08,08:59:08,102,3,,,,1484.85,0
20758040,09:00:03,09:00:03,103,4,,,,2030.57,0
20758040,09:01:11,09:01:11,104,5,,,,2508.95,0
20758040,09:03:00,09:03:00,9490,6,,,,3528.25,
20758040,09:03:54,09:03:54,8418,7,,,,3973.23,0
20758040,09:04:50,09:04:50,795,8,,,,4403.01,0
20758040,09:06:15,09:06:15,10750,9,,,,4867.01,0
20758040,09:07:13,09:07:13,797,10,,,,5364.05,0
20758040,09:07:39,09:07:39,798,11,,,,5490.21,0
20758040,09:08:11,09:08:11,986,12,,,,5704.21,0
20758040,09:08:42,09:08:42,9494,13,,,,5894.61,0
20758040,09:09:25,09:09:25,1777,14,,,,6009.65,0
20758040,09:09:47,09:09:47,1778,15,,,,6160.14,0
20758040,09:10:19,09:10:19,1779,16,,,,6348.29,0
20758040,09:11:10,09:11:10,1780,17,,,,6661.98,0
20758040,09:11:52,09:11:52,1781,18,,,,6860.28,0
20758040,09:12:19,09:12:19,7987,19,,,,7040.53,0
20758040,09:12:50,09:12:50,8928,20,,,,7255.39,0
20758040,09:13:29,09:13:29,5026,21,,,,7558.61,0
20758040,09:14:30,09:14:30,5027,22,,,,7942.97,0
20758040,09:15:11,09:15:11,5028,23,,,,8250.75,0
20758040,09:15:25,09:15:25,5029,24,,,,8383.2,0
20758040,09:15:53,09:15:53,5030,25,,,,8615.41,0
20758040,09:16:21,09:16:21,5031,26,,,,8827.52,0
20758040,09:18:00,09:18:00,4682,27,,,,9641.98,0
20758040,09:18:21,09:18:21,9615,28,,,,9830.86,0
20758040,09:19:00,09:19:00,9497,29,,,,10116.82,
20758040,09:19:57,09:19:57,4685,30,,,,10446.38,0
20758040,09:20:31,09:20:31,4686,31,,,,10655.15,0
20758040,09:21:12,09:21:12,4687,32,,,,10916.14,0
20758040,09:22:25,09:22:25,4688,33,,,,11233.16,0
20758040,09:22:54,09:22:54,4689,34,,,,11437.21,0
20758040,09:23:30,09:23:30,4690,35,,,,11614.55,0
20758040,09:24:18,09:24:18,1992,36,,,,11925.69,0
20758040,09:24:37,09:24:37,1993,37,,,,12027.77,0
20758040,09:25:10,09:25:10,1994,38,,,,12247.26,0
20758040,09:25:40,09:25:40,1995,39,,,,12479.23,0
20758040,09:26:01,09:26:01,1996,40,,,,12615.77,0
20758040,09:27:04,09:27:04,4668,41,,,,12966.5,0
20758040,09:27:38,09:27:38,4669,42,,,,13164.82,0
20758040,09:28:00,09:28:00,1986,43,,,,13271.43,
20758040,09:28:43,09:28:43,2009,44,,,,13493.1,0
20758040,09:29:12,09:29:12,2010,45,,,,13661.79,0
20758040,09:29:39,09:29:39,4670,46,,,,13819.92,0
20758040,09:30:19,09:30:19,4671,47,,,,14040.37,0
20758040,09:31:02,09:31:02,4672,48,,,,14236.18,0
20758040,09:31:46,09:31:46,65,49,,,,14464.48,0
20758040,09:32:24,09:32:24,66,50,,,,14729.98,0
20758040,09:33:40,09:33:40,67,51,,,,15305.79,0
20758040,09:35:00,09:35:00,9499,52,,,,15831.97,
20758040,09:39:00,09:39:00,486,53,,1,,16870.38,
20758050,08:56:00,08:56:00,9954,1,,,1,0,
20758050,08:57:53,08:57:53,725,2,,,,883.29,0
20758050,08:59:08,08:59:08,102,3,,,,1484.85,0
20758050,09:00:03,09:00:03,103,4,,,,2030.57,0
20758050,09:01:11,09:01:11,104,5,,,,2508.95,0
20758050,09:03:00,09:03:00,9490,6,,,,3528.25,
20758050,09:03:54,09:03:54,8418,7,,,,3973.23,0
20758050,09:04:50,09:04:50,795,8,,,,4403.01,0
20758050,09:06:15,09:06:15,10750,9,,,,4867.01,0
20758050,09:07:13,09:07:13,797,10,,,,5364.05,0
20758050,09:07:39,09:07:39,798,11,,,,5490.21,0
20758050,09:08:11,09:08:11,986,12,,,,5704.21,0
20758050,09:08:42,09:08:42,9494,13,,,,5894.61,0
20758050,09:09:25,09:09:25,1777,14,,,,6009.65,0
20758050,09:09:47,09:09:47,1778,15,,,,6160.14,0
20758050,09:10:19,09:10:19,1779,16,,,,6348.29,0
20758050,09:11:10,09:11:10,1780,17,,,,6661.98,0
20758050,09:11:52,09:11:52,1781,18,,,,6860.28,0
20758050,09:12:19,09:12:19,7987,19,,,,7040.53,0
20758050,09:12:50,09:12:50,8928,20,,,,7255.39,0
20758050,09:13:29,09:13:29,5026,21,,,,7558.61,0
20758050,09:14:30,09:14:30,5027,22,,,,7942.97,0
20758050,09:15:11,09:15:11,5028,23,,,,8250.75,0
20758050,09:15:25,09:15:25,5029,24,,,,8383.2,0
20758050,09:15:53,09:15:53,5030,25,,,,8615.41,0
20758050,09:16:21,09:16:21,5031,26,,,,8827.52,0
20758050,09:18:00,09:18:00,4682,27,,,,9641.98,0
20758050,09:18:21,09:18:21,9615,28,,,,9830.86,0
20758050,09:19:00,09:19:00,9497,29,,,,10116.82,
20758050,09:19:57,09:19:57,4685,30,,,,10446.38,0
20758050,09:20:31,09:20:31,4686,31,,,,10655.15,0
20758050,09:21:12,09:21:12,4687,32,,,,10916.14,0
20758050,09:22:25,09:22:25,4688,33,,,,11233.16,0
20758050,09:22:54,09:22:54,4689,34,,,,11437.21,0
20758050,09:23:30,09:23:30,4690,35,,,,11614.55,0
20758050,09:24:18,09:24:18,1992,36,,,,11925.69,0
20758050,09:24:37,09:24:37,1993,37,,,,12027.77,0
20758050,09:25:10,09:25:10,1994,38,,,,12247.26,0
20758050,09:25:40,09:25:40,1995,39,,,,12479.23,0
20758050,09:26:01,09:26:01,1996,40,,,,12615.77,0
20758050,09:27:04,09:27:04,4668,41,,,,12966.5,0
20758050,09:27:38,09:27:38,4669,42,,,,13164.82,0
20758050,09:28:00,09:28:00,1986,43,,,,13271.43,
20758050,09:28:43,09:28:43,2009,44,,,,13493.1,0
20758050,09:29:12,09:29:12,2010,45,,,,13661.79,0
20758050,09:29:39,09:29:39,4670,46,,,,13819.92,0
20758050,09:30:19,09:30:19,4671,47,,,,14040.37,0
20758050,09:31:02,09:31:02,4672,48,,,,14236.18,0
20758050,09:31:46,09:31:46,65,49,,,,14464.48,0
20758050,09:32:24,09:32:24,66,50,,,,14729.98,0
20758050,09:33:40,09:33:40,67,51,,,,15305.79,0
20758050,09:35:00,09:35:00,9499,52,,,,15831.97,
20758050,09:39:00,09:39:00,486,53,,1,,16870.38,
20758060,08:56:00,08:56:00,9954,1,,,1,0,
20758060,08:57:53,08:57:53,725,2,,,,883.29,0
20758060,08:59:08,08:59:08,102,3,,,,1484.85,0
20758060,09:00:03,09:00:03,103,4,,,,2030.57,0
20758060,09:01:11,09:01:11,104,5,,,,2508.95,0
20758060,09:03:00,09:03:00,9490,6,,,,3528.25,
20758060,09:03:54,09:03:54,8418,7,,,,3973.23,0
20758060,09:04:50,09:04:50,795,8,,,,4403.01,0
20758060,09:06:15,09:06:15,10750,9,,,,4867.01,0
20758060,09:07:13,09:07:13,797,10,,,,5364.05,0
20758060,09:07:39,09:07:39,798,11,,,,5490.21,0
20758060,09:08:11,09:08:11,986,12,,,,5704.21,0
20758060,09:08:42,09:08:42,9494,13,,,,5894.61,0
20758060,09:09:25,09:09:25,1777,14,,,,6009.65,0
20758060,09:09:47,09:09:47,1778,15,,,,6160.14,0
20758060,09:10:19,09:10:19,1779,16,,,,6348.29,0
20758060,09:11:10,09:11:10,1780,17,,,,6661.98,0
20758060,09:11:52,09:11:52,1781,18,,,,6860.28,0
20758060,09:12:19,09:12:19,7987,19,,,,7040.53,0
20758060,09:12:50,09:12:50,8928,20,,,,7255.39,0
20758060,09:13:29,09:13:29,5026,21,,,,7558.61,0
20758060,09:14:30,09:14:30,5027,22,,,,7942.97,0
20758060,09:15:11,09:15:11,5028,23,,,,8250.75,0
20758060,09:15:25,09:15:25,5029,24,,,,8383.2,0
20758060,09:15:53,09:15:53,5030,25,,,,8615.41,0
20758060,09:16:21,09:16:21,5031,26,,,,8827.52,0
20758060,09:18:00,09:18:00,4682,27,,,,9641.98,0
20758060,09:18:21,09:18:21,9615,28,,,,9830.86,0
20758060,09:19:00,09:19:00,9497,29,,,,10116.82,
20758060,09:19:57,09:19:57,4685,30,,,,10446.38,0
20758060,09:20:31,09:20:31,4686,31,,,,10655.15,0
20758060,09:21:12,09:21:12,4687,32,,,,10916.14,0
20758060,09:22:25,09:22:25,4688,33,,,,11233.16,0
20758060,09:22:54,09:22:54,4689,34,,,,11437.21,0
20758060,09:23:30,09:23:30,4690,35,,,,11614.55,0
20758060,09:24:18,09:24:18,1992,36,,,,11925.69,0
20758060,09:24:37,09:24:37,1993,37,,,,12027.77,0
20758060,09:25:10,09:25:10,1994,38,,,,12247.26,0
20758060,09:25:40,09:25:40,1995,39,,,,12479.23,0
20758060,09:26:01,09:26:01,1996,40,,,,12615.77,0
20758060,09:27:04,09:27:04,4668,41,,,,12966.5,0
20758060,09:27:38,09:27:38,4669,42,,,,13164.82,0
20758060,09:28:00,09:28:00,1986,43,,,,13271.43,
20758060,09:28:43,09:28:43,2009,44,,,,13493.1,0
20758060,09:29:12,09:29:12,2010,45,,,,13661.79,0
20758060,09:29:39,09:29:39,4670,46,,,,13819.92,0
20758060,09:30:19,09:30:19,4671,47,,,,14040.37,0
20758060,09:31:02,09:31:02,4672,48,,,,14236.18,0
20758060,09:31:46,09:31:46,65,49,,,,14464.48,0
20758060,09:32:24,09:32:24,66,50,,,,14729.98,0
20758060,09:33:40,09:33:40,67,51,,,,15305.79,0
20758060,09:35:00,09:35:00,9499,52,,,,15831.97,
20758060,09:39:00,09:39:00,486,53,,1,,16870.38,
20758100,08:56:00,08:56:00,9954,1,,,1,0,
20758100,08:57:53,08:57:53,725,2,,,,883.29,0
20758100,08:59:08,08:59:08,102,3,,,,1484.85,0
20758100,09:00:03,09:00:03,103,4,,,,2030.57,0
20758100,09:01:11,09:01:11,104,5,,,,2508.95,0
20758100,09:03:00,09:03:00,9490,6,,,,3528.25,
20758100,09:03:54,09:03:54,8418,7,,,,3973.23,0
20758100,09:04:50,09:04:50,795,8,,,,4403.01,0
20758100,09:06:15,09:06:15,10750,9,,,,4867.01,0
20758100,09:07:13,09:07:13,797,10,,,,5364.05,0
20758100,09:07:39,09:07:39,798,11,,,,5490.21,0
20758100,09:08:11,09:08:11,986,12,,,,5704.21,0
20758100,09:08:42,09:08:42,9494,13,,,,5894.61,0
20758100,09:09:25,09:09:25,1777,14,,,,6009.65,0
20758100,09:09:47,09:09:47,1778,15,,,,6160.14,0
20758100,09:10:19,09:10:19,1779,16,,,,6348.29,0
20758100,09:11:10,09:11:10,1780,17,,,,6661.98,0
20758100,09:11:52,09:11:52,1781,18,,,,6860.28,0
20758100,09:12:19,09:12:19,7987,19,,,,7040.53,0
20758100,09:12:50,09:12:50,8928,20,,,,7255.39,0
20758100,09:13:29,09:13:29,5026,21,,,,7558.61,0
20758100,09:14:30,09:14:30,5027,22,,,,7942.97,0
20758100,09:15:11,09:15:11,5028,23,,,,8250.75,0
20758100,09:15:25,09:15:25,5029,24,,,,8383.2,0
20758100,09:15:53,09:15:53,5030,25,,,,8615.41,0
20758100,09:16:21,09:16:21,5031,26,,,,8827.52,0
20758100,09:18:00,09:18:00,4682,27,,,,9641.98,0
20758100,09:18:21,09:18:21,9615,28,,,,9830.86,0
20758100,09:19:00,09:19:00,9497,29,,,,10116.82,
20758100,09:19:57,09:19:57,4685,30,,,,10446.38,0
20758100,09:20:31,09:20:31,4686,31,,,,10655.15,0
20758100,09:21:12,09:21:12,4687,32,,,,10916.14,0
20758100,09:22:25,09:22:25,4688,33,,,,11233.16,0
20758100,09:22:54,09:22:54,4689,34,,,,11437.21,0
20758100,09:23:30,09:23:30,4690,35,,,,11614.55,0
20758100,09:24:18,09:24:18,1992,36,,,,11925.69,0
20758100,09:24:37,09:24:37,1993,37,,,,12027.77,0
20758100,09:25:10,09:25:10,1994,38,,,,12247.26,0
20758100,09:25:40,09:25:40,1995,39,,,,12479.23,0
20758100,09:26:01,09:26:01,1996,40,,,,12615.77,0
20758100,09:27:04,09:27:04,4668,41,,,,12966.5,0
20758100,09:27:38,09:27:38,4669,42,,,,13164.82,0
20758100,09:28:00,09:28:00,1986,43,,,,13271.43,
20758100,09:28:43,09:28:43,2009,44,,,,13493.1,0
20758100,09:29:12,09:29:12,2010,45,,,,13661.79,0
20758100,09:29:39,09:29:39,4670,46,,,,13819.92,0
20758100,09:30:19,09:30:19,4671,47,,,,14040.37,0
20758100,09:31:02,09:31:02,4672,48,,,,14236.18,0
20758100,09:31:46,09:31:46,65,49,,,,14464.48,0
20758100,09:32:24,09:32:24,66,50,,,,14729.98,0
20758100,09:33:40,09:33:40,67,51,,,,15305.79,0
20758100,09:35:00,09:35:00,9499,52,,,,15831.97,
20758100,09:39:00,09:39:00,486,53,,1,,16870.38,
20758110,08:56:00,08:56:00,9954,1,,,1,0,
20758110,08:57:53,08:57:53,725,2,,,,883.29,0
20758110,08:59:08,08:59:08,102,3,,,,1484.85,0
20758110,09:00:03,09:00:03,103,4,,,,2030.57,0
20758110,09:01:11,09:01:11,104,5,,,,2508.95,0
20758110,09:03:00,09:03:00,9490,6,,,,3528.25,
20758110,09:03:54,09:03:54,8418,7,,,,3973.23,0
20758110,09:04:50,09:04:50,795,8,,,,4403.01,0
20758110,09:06:15,09:06:15,10750,9,,,,4867.01,0
20758110,09:07:13,09:07:13,797,10,,,,5364.05,0
20758110,09:07:39,09:07:39,798,11,,,,5490.21,0
20758110,09:08:11,09:08:11,986,12,,,,5704.21,0
20758110,09:08:42,09:08:42,9494,13,,,,5894.61,0
20758110,09:09:25,09:09:25,1777,14,,,,6009.65,0
20758110,09:09:47,09:09:47,1778,15,,,,6160.14,0
20758110,09:10:19,09:10:19,1779,16,,,,6348.29,0
20758110,09:11:10,09:11:10,1780,17,,,,6661.98,0
20758110,09:11:52,09:11:52,1781,18,,,,6860.28,0
20758110,09:12:19,09:12:19,7987,19,,,,7040.53,0
20758110,09:12:50,09:12:50,8928,20,,,,7255.39,0
20758110,09:13:29,09:13:29,5026,21,,,,7558.61,0
20758110,09:14:30,09:14:30,5027,22,,,,7942.97,0
20758110,09:15:11,09:15:11,5028,23,,,,8250.75,0
20758110,09:15:25,09:15:25,5029,24,,,,8383.2,0
20758110,09:15:53,09:15:53,5030,25,,,,8615.41,0
20758110,09:16:21,09:16:21,5031,26,,,,8827.52,0
20758110,09:18:00,09:18:00,4682,27,,,,9641.98,0
20758110,09:18:21,09:18:21,9615,28,,,,9830.86,0
20758110,09:19:00,09:19:00,9497,29,,,,10116.82,
20758110,09:19:57,09:19:57,4685,30,,,,10446.38,0
20758110,09:20:31,09:20:31,4686,31,,,,10655.15,0
20758110,09:21:12,09:21:12,4687,32,,,,10916.14,0
20758110,09:22:25,09:22:25,4688,33,,,,11233.16,0
20758110,09:22:54,09:22:54,4689,34,,,,11437.21,0
20758110,09:23:30,09:23:30,4690,35,,,,11614.55,0
20758110,09:24:18,09:24:18,1992,36,,,,11925.69,0
20758110,09:24:37,09:24:37,1993,37,,,,12027.77,0
20758110,09:25:10,09:25:10,1994,38,,,,12247.26,0
20758110,09:25:40,09:25:40,1995,39,,,,12479.23,0
20758110,09:26:01,09:26:01,1996,40,,,,12615.77,0
20758110,09:27:04,09:27:04,4668,41,,,,12966.5,0
20758110,09:27:38,09:27:38,4669,42,,,,13164.82,0
20758110,09:28:00,09:28:00,1986,43,,,,13271.43,
20758110,09:28:43,09:28:43,2009,44,,,,13493.1,0
20758110,09:29:12,09:29:12,2010,45,,,,13661.79,0
20758110,09:29:39,09:29:39,4670,46,,,,13819.92,0
20758110,09:30:19,09:30:19,4671,47,,,,14040.37,0
20758110,09:31:02,09:31:02,4672,48,,,,14236.18,0
20758110,09:31:46,09:31:46,65,49,,,,14464.48,0
20758110,09:32:24,09:32:24,66,50,,,,14729.98,0
20758110,09:33:40,09:33:40,67,51,,,,15305.79,0
20758110,09:35:00,09:35:00,9499,52,,,,15831.97,
20758110,09:39:00,09:39:00,486,53,,1,,16870.38,
20827020,06:57:00,06:57:00,9954,1,,,1,0,
20827020,06:58:53,06:58:53,725,2,,,,883.29,0
20827020,07:00:08,07:00:08,102,3,,,,1484.85,0
20827020,07:01:03,07:01:03,103,4,,,,2030.57,0
20827020,07:02:11,07:02:11,104,5,,,,2508.95,0
20827020,07:04:00,07:04:00,9490,6,,,,3528.25,
20827020,07:04:51,07:04:51,8418,7,,,,3973.23,0
20827020,07:05:43,07:05:43,795,8,,,,4403.01,0
20827020,07:07:02,07:07:02,10750,9,,,,4867.01,0
20827020,07:07:57,07:07:57,797,10,,,,5364.05,0
20827020,07:08:22,07:08:22,798,11,,,,5490.21,0
20827020,07:08:51,07:08:51,986,12,,,,5704.21,0
20827020,07:09:21,07:09:21,9494,13,,,,5894.61,0
20827020,07:10:00,07:10:00,1777,14,,,,6009.65,0
20827020,07:10:22,07:10:22,1778,15,,,,6160.14,0
20827020,07:10:52,07:10:52,1779,16,,,,6348.29,0
20827020,07:11:39,07:11:39,1780,17,,,,6661.98,0
20827020,07:12:19,07:12:19,1781,18,,,,6860.28,0
20827020,07:12:44,07:12:44,7987,19,,,,7040.53,0
20827020,07:13:13,07:13:13,8928,20,,,,7255.39,0
20827020,07:13:50,07:13:50,5026,21,,,,7558.61,0
20827020,07:14:47,07:14:47,5027,22,,,,7942.97,0
20827020,07:15:25,07:15:25,5028,23,,,,8250.75,0
20827020,07:15:38,07:15:38,5029,24,,,,8383.2,0
20827020,07:16:05,07:16:05,5030,25,,,,8615.41,0
20827020,07:16:31,07:16:31,5031,26,,,,8827.52,0
20827020,07:18:03,07:18:03,4682,27,,,,9641.98,0
20827020,07:18:23,07:18:23,9615,28,,,,9830.86,0
20827020,07:19:00,07:19:00,9497,29,,,,10116.82,
20827020,07:19:57,07:19:57,4685,30,,,,10446.38,0
20827020,07:20:31,07:20:31,4686,31,,,,10655.15,0
20827020,07:21:12,07:21:12,4687,32,,,,10916.14,0
20827020,07:22:25,07:22:25,4688,33,,,,11233.16,0
20827020,07:22:54,07:22:54,4689,34,,,,11437.21,0
20827020,07:23:30,07:23:30,4690,35,,,,11614.55,0
20827020,07:24:18,07:24:18,1992,36,,,,11925.69,0
20827020,07:24:37,07:24:37,1993,37,,,,12027.77,0
20827020,07:25:10,07:25:10,1994,38,,,,12247.26,0
20827020,07:25:40,07:25:40,1995,39,,,,12479.23,0
20827020,07:26:01,07:26:01,1996,40,,,,12615.77,0
20827020,07:27:04,07:27:04,4668,41,,,,12966.5,0
20827020,07:27:38,07:27:38,4669,42,,,,13164.82,0
20827020,07:28:00,07:28:00,1986,43,,,,13271.43,
20827020,07:28:43,07:28:43,2009,44,,,,13493.1,0
20827020,07:29:12,07:29:12,2010,45,,,,13661.79,0
20827020,07:29:39,07:29:39,4670,46,,,,13819.92,0
20827020,07:30:19,07:30:19,4671,47,,,,14040.37,0
20827020,07:31:02,07:31:02,4672,48,,,,14236.18,0
20827020,07:31:46,07:31:46,65,49,,,,14464.48,0
20827020,07:32:24,07:32:24,66,50,,,,14729.98,0
20827020,07:33:40,07:33:40,67,51,,,,15305.79,0
20827020,07:35:00,07:35:00,9499,52,,,,15831.97,
20827020,07:39:00,07:39:00,486,53,,1,,16870.38,
20827030,06:57:00,06:57:00,9954,1,,,1,0,
20827030,06:58:53,06:58:53,725,2,,,,883.29,0
20827030,07:00:08,07:00:08,102,3,,,,1484.85,0
20827030,07:01:03,07:01:03,103,4,,,,2030.57,0
20827030,07:02:11,07:02:11,104,5,,,,2508.95,0
20827030,07:04:00,07:04:00,9490,6,,,,3528.25,
20827030,07:04:51,07:04:51,8418,7,,,,3973.23,0
20827030,07:05:43,07:05:43,795,8,,,,4403.01,0
20827030,07:07:02,07:07:02,10750,9,,,,4867.01,0
20827030,07:07:57,07:07:57,797,10,,,,5364.05,0
20827030,07:08:22,07:08:22,798,11,,,,5490.21,0
20827030,07:08:51,07:08:51,986,12,,,,5704.21,0
20827030,07:09:21,07:09:21,9494,13,,,,5894.61,0
20827030,07:10:00,07:10:00,1777,14,,,,6009.65,0
20827030,07:10:22,07:10:22,1778,15,,,,6160.14,0
20827030,07:10:52,07:10:52,1779,16,,,,6348.29,0
20827030,07:11:39,07:11:39,1780,17,,,,6661.98,0
20827030,07:12:19,07:12:19,1781,18,,,,6860.28,0
20827030,07:12:44,07:12:44,7987,19,,,,7040.53,0
20827030,07:13:13,07:13:13,8928,20,,,,7255.39,0
20827030,07:13:50,07:13:50,5026,21,,,,7558.61,0
20827030,07:14:47,07:14:47,5027,22,,,,7942.97,0
20827030,07:15:25,07:15:25,5028,23,,,,8250.75,0
20827030,07:15:38,07:15:38,5029,24,,,,8383.2,0
20827030,07:16:05,07:16:05,5030,25,,,,8615.41,0
20827030,07:16:31,07:16:31,5031,26,,,,8827.52,0
20827030,07:18:03,07:18:03,4682,27,,,,9641.98,0
20827030,07:18:23,07:18:23,9615,28,,,,9830.86,0
20827030,07:19:00,07:19:00,9497,29,,,,10116.82,
20827030,07:19:57,07:19:57,4685,30,,,,10446.38,0
20827030,07:20:31,07:20:31,4686,31,,,,10655.15,0
20827030,07:21:12,07:21:12,4687,32,,,,10916.14,0
20827030,07:22:25,07:22:25,4688,33,,,,11233.16,0
20827030,07:22:54,07:22:54,4689,34,,,,11437.21,0
20827030,07:23:30,07:23:30,4690,35,,,,11614.55,0
20827030,07:24:18,07:24:18,1992,36,,,,11925.69,0
20827030,07:24:37,07:24:37,1993,37,,,,12027.77,0
20827030,07:25:10,07:25:10,1994,38,,,,12247.26,0
20827030,07:25:40,07:25:40,1995,39,,,,12479.23,0
20827030,07:26:01,07:26:01,1996,40,,,,12615.77,0
20827030,07:27:04,07:27:04,4668,41,,,,12966.5,0
20827030,07:27:38,07:27:38,4669,42,,,,13164.82,0
20827030,07:28:00,07:28:00,1986,43,,,,13271.43,
20827030,07:28:43,07:28:43,2009,44,,,,13493.1,0
20827030,07:29:12,07:29:12,2010,45,,,,13661.79,0
20827030,07:29:39,07:29:39,4670,46,,,,13819.92,0
20827030,07:30:19,07:30:19,4671,47,,,,14040.37,0
20827030,07:31:02,07:31:02,4672,48,,,,14236.18,0
20827030,07:31:46,07:31:46,65,49,,,,14464.48,0
20827030,07:32:24,07:32:24,66,50,,,,14729.98,0
20827030,07:33:40,07:33:40,67,51,,,,15305.79,0
20827030,07:35:00,07:35:00,9499,52,,,,15831.97,
20827030,07:39:00,07:39:00,486,53,,1,,16870.38,
20827040,06:57:00,06:57:00,9954,1,,,1,0,
20827040,06:58:53,06:58:53,725,2,,,,883.29,0
20827040,07:00:08,07:00:08,102,3,,,,1484.85,0
20827040,07:01:03,07:01:03,103,4,,,,2030.57,0
20827040,07:02:11,07:02:11,104,5,,,,2508.95,0
20827040,07:04:00,07:04:00,9490,6,,,,3528.25,
20827040,07:04:51,07:04:51,8418,7,,,,3973.23,0
20827040,07:05:43,07:05:43,795,8,,,,4403.01,0
20827040,07:07:02,07:07:02,10750,9,,,,4867.01,0
20827040,07:07:57,07:07:57,797,10,,,,5364.05,0
20827040,07:08:22,07:08:22,798,11,,,,5490.21,0
20827040,07:08:51,07:08:51,986,12,,,,5704.21,0
20827040,07:09:21,07:09:21,9494,13,,,,5894.61,0
20827040,07:10:00,07:10:00,1777,14,,,,6009.65,0
20827040,07:10:22,07:10:22,1778,15,,,,6160.14,0
20827040,07:10:52,07:10:52,1779,16,,,,6348.29,0
20827040,07:11:39,07:11:39,1780,17,,,,6661.98,0
20827040,07:12:19,07:12:19,1781,18,,,,6860.28,0
20827040,07:12:44,07:12:44,7987,19,,,,7040.53,0
20827040,07:13:13,07:13:13,8928,20,,,,7255.39,0
20827040,07:13:50,07:13:50,5026,21,,,,7558.61,0
20827040,07:14:47,07:14:47,5027,22,,,,7942.97,0
20827040,07:15:25,07:15:25,5028,23,,,,8250.75,0
20827040,07:15:38,07:15:38,5029,24,,,,8383.2,0
20827040,07:16:05,07:16:05,5030,25,,,,8615.41,0
20827040,07:16:31,07:16:31,5031,26,,,,8827.52,0
20827040,07:18:03,07:18:03,4682,27,,,,9641.98,0
20827040,07:18:23,07:18:23,9615,28,,,,9830.86,0
20827040,07:19:00,07:19:00,9497,29,,,,10116.82,
20827040,07:19:57,07:19:57,4685,30,,,,10446.38,0
20827040,07:20:31,07:20:31,4686,31,,,,10655.15,0
20827040,07:21:12,07:21:12,4687,32,,,,10916.14,0
20827040,07:22:25,07:22:25,4688,33,,,,11233.16,0
20827040,07:22:54,07:22:54,4689,34,,,,11437.21,0
20827040,07:23:30,07:23:30,4690,35,,,,11614.55,0
20827040,07:24:18,07:24:18,1992,36,,,,11925.69,0
20827040,07:24:37,07:24:37,1993,37,,,,12027.77,0
20827040,07:25:10,07:25:10,1994,38,,,,12247.26,0
20827040,07:25:40,07:25:40,1995,39,,,,12479.23,0
20827040,07:26:01,07:26:01,1996,40,,,,12615.77,0
20827040,07:27:04,07:27:04,4668,41,,,,12966.5,0
20827040,07:27:38,07:27:38,4669,42,,,,13164.82,0
20827040,07:28:00,07:28:00,1986,43,,,,13271.43,
20827040,07:28:43,07:28:43,2009,44,,,,13493.1,0
20827040,07:29:12,07:29:12,2010,45,,,,13661.79,0
20827040,07:29:39,07:29:39,4670,46,,,,13819.92,0
20827040,07:30:19,07:30:19,4671,47,,,,14040.37,0
20827040,07:31:02,07:31:02,4672,48,,,,14236.18,0
20827040,07:31:46,07:31:46,65,49,,,,14464.48,0
20827040,07:32:24,07:32:24,66,50,,,,14729.98,0
20827040,07:33:40,07:33:40,67,51,,,,15305.79,0
20827040,07:35:00,07:35:00,9499,52,,,,15831.97,
20827040,07:39:00,07:39:00,486,53,,1,,16870.38,
20827050,06:57:00,06:57:00,9954,1,,,1,0,
20827050,06:58:53,06:58:53,725,2,,,,883.29,0
20827050,07:00:08,07:00:08,102,3,,,,1484.85,0
20827050,07:01:03,07:01:03,103,4,,,,2030.57,0
20827050,07:02:11,07:02:11,104,5,,,,2508.95,0
20827050,07:04:00,07:04:00,9490,6,,,,3528.25,
20827050,07:04:51,07:04:51,8418,7,,,,3973.23,0
20827050,07:05:43,07:05:43,795,8,,,,4403.01,0
20827050,07:07:02,07:07:02,10750,9,,,,4867.01,0
20827050,07:07:57,07:07:57,797,10,,,,5364.05,0
20827050,07:08:22,07:08:22,798,11,,,,5490.21,0
20827050,07:08:51,07:08:51,986,12,,,,5704.21,0
20827050,07:09:21,07:09:21,9494,13,,,,5894.61,0
20827050,07:10:00,07:10:00,1777,14,,,,6009.65,0
20827050,07:10:22,07:10:22,1778,15,,,,6160.14,0
20827050,07:10:52,07:10:52,1779,16,,,,6348.29,0
20827050,07:11:39,07:11:39,1780,17,,,,6661.98,0
20827050,07:12:19,07:12:19,1781,18,,,,6860.28,0
20827050,07:12:44,07:12:44,7987,19,,,,7040.53,0
20827050,07:13:13,07:13:13,8928,20,,,,7255.39,0
20827050,07:13:50,07:13:50,5026,21,,,,7558.61,0
20827050,07:14:47,07:14:47,5027,22,,,,7942.97,0
20827050,07:15:25,07:15:25,5028,23,,,,8250.75,0
20827050,07:15:38,07:15:38,5029,24,,,,8383.2,0
20827050,07:16:05,07:16:05,5030,25,,,,8615.41,0
20827050,07:16:31,07:16:31,5031,26,,,,8827.52,0
20827050,07:18:03,07:18:03,4682,27,,,,9641.98,0
20827050,07:18:23,07:18:23,9615,28,,,,9830.86,0
20827050,07:19:00,07:19:00,9497,29,,,,10116.82,
20827050,07:19:57,07:19:57,4685,30,,,,10446.38,0
20827050,07:20:31,07:20:31,4686,31,,,,10655.15,0
20827050,07:21:12,07:21:12,4687,32,,,,10916.14,0
20827050,07:22:25,07:22:25,4688,33,,,,11233.16,0
20827050,07:22:54,07:22:54,4689,34,,,,11437.21,0
20827050,07:23:30,07:23:30,4690,35,,,,11614.55,0
20827050,07:24:18,07:24:18,1992,36,,,,11925.69,0
20827050,07:24:37,07:24:37,1993,37,,,,12027.77,0
20827050,07:25:10,07:25:10,1994,38,,,,12247.26,0
20827050,07:25:40,07:25:40,1995,39,,,,12479.23,0
20827050,07:26:01,07:26:01,1996,40,,,,12615.77,0
20827050,07:27:04,07:27:04,4668,41,,,,12966.5,0
20827050,07:27:38,07:27:38,4669,42,,,,13164.82,0
20827050,07:28:00,07:28:00,1986,43,,,,13271.43,
20827050,07:28:43,07:28:43,2009,44,,,,13493.1,0
20827050,07:29:12,07:29:12,2010,45,,,,13661.79,0
20827050,07:29:39,07:29:39,4670,46,,,,13819.92,0
20827050,07:30:19,07:30:19,4671,47,,,,14040.37,0
20827050,07:31:02,07:31:02,4672,48,,,,14236.18,0
20827050,07:31:46,07:31:46,65,49,,,,14464.48,0
20827050,07:32:24,07:32:24,66,50,,,,14729.98,0
20827050,07:33:40,07:33:40,67,51,,,,15305.79,0
20827050,07:35:00,07:35:00,9499,52,,,,15831.97,
20827050,07:39:00,07:39:00,486,53,,1,,16870.38,
20827060,06:57:00,06:57:00,9954,1,,,1,0,
20827060,06:58:53,06:58:53,725,2,,,,883.29,0
20827060,07:00:08,07:00:08,102,3,,,,1484.85,0
20827060,07:01:03,07:01:03,103,4,,,,2030.57,0
20827060,07:02:11,07:02:11,104,5,,,,2508.95,0
20827060,07:04:00,07:04:00,9490,6,,,,3528.25,
20827060,07:04:51,07:04:51,8418,7,,,,3973.23,0
20827060,07:05:43,07:05:43,795,8,,,,4403.01,0
20827060,07:07:02,07:07:02,10750,9,,,,4867.01,0
20827060,07:07:57,07:07:57,797,10,,,,5364.05,0
20827060,07:08:22,07:08:22,798,11,,,,5490.21,0
20827060,07:08:51,07:08:51,986,12,,,,5704.21,0
20827060,07:09:21,07:09:21,9494,13,,,,5894.61,0
20827060,07:10:00,07:10:00,1777,14,,,,6009.65,0
20827060,07:10:22,07:10:22,1778,15,,,,6160.14,0
20827060,07:10:52,07:10:52,1779,16,,,,6348.29,0
20827060,07:11:39,07:11:39,1780,17,,,,6661.98,0
20827060,07:12:19,07:12:19,1781,18,,,,6860.28,0
20827060,07:12:44,07:12:44,7987,19,,,,7040.53,0
20827060,07:13:13,07:13:13,8928,20,,,,7255.39,0
20827060,07:13:50,07:13:50,5026,21,,,,7558.61,0
20827060,07:14:47,07:14:47,5027,22,,,,7942.97,0
20827060,07:15:25,07:15:25,5028,23,,,,8250.75,0
20827060,07:15:38,07:15:38,5029,24,,,,8383.2,0
20827060,07:16:05,07:16:05,5030,25,,,,8615.41,0
20827060,07:16:31,07:16:31,5031,26,,,,8827.52,0
20827060,07:18:03,07:18:03,4682,27,,,,9641.98,0
20827060,07:18:23,07:18:23,9615,28,,,,9830.86,0
20827060,07:19:00,07:19:00,9497,29,,,,10116.82,
20827060,07:19:57,07:19:57,4685,30,,,,10446.38,0
20827060,07:20:31,07:20:31,4686,31,,,,10655.15,0
20827060,07:21:12,07:21:12,4687,32,,,,10916.14,0
20827060,07:22:25,07:22:25,4688,33,,,,11233.16,0
20827060,07:22:54,07:22:54,4689,34,,,,11437.21,0
20827060,07:23:30,07:23:30,4690,35,,,,11614.55,0
20827060,07:24:18,07:24:18,1992,36,,,,11925.69,0
20827060,07:24:37,07:24:37,1993,37,,,,12027.77,0
20827060,07:25:10,07:25:10,1994,38,,,,12247.26,0
20827060,07:25:40,07:25:40,1995,39,,,,12479.23,0
20827060,07:26:01,07:26:01,1996,40,,,,12615.77,0
20827060,07:27:04,07:27:04,4668,41,,,,12966.5,0
20827060,07:27:38,07:27:38,4669,42,,,,13164.82,0
20827060,07:28:00,07:28:00,1986,43,,,,13271.43,
20827060,07:28:43,07:28:43,2009,44,,,,13493.1,0
20827060,07:29:12,07:29:12,2010,45,,,,13661.79,0
20827060,07:29:39,07:29:39,4670,46,,,,13819.92,0
20827060,07:30:19,07:30:19,4671,47,,,,14040.37,0
20827060,07:31:02,07:31:02,4672,48,,,,14236.18,0
20827060,07:31:46,07:31:46,65,49,,,,14464.48,0
20827060,07:32:24,07:32:24,66,50,,,,14729.98,0
20827060,07:33:40,07:33:40,67,51,,,,15305.79,0
20827060,07:35:00,07:35:00,9499,52,,,,15831.97,
20827060,07:39:00,07:39:00,486,53,,1,,16870.38,
20827100,06:57:00,06:57:00,9954,1,,,1,0,
20827100,06:58:53,06:58:53,725,2,,,,883.29,0
20827100,07:00:08,07:00:08,102,3,,,,1484.85,0
20827100,07:01:03,07:01:03,103,4,,,,2030.57,0
20827100,07:02:11,07:02:11,104,5,,,,2508.95,0
20827100,07:04:00,07:04:00,9490,6,,,,3528.25,
20827100,07:04:51,07:04:51,8418,7,,,,3973.23,0
20827100,07:05:43,07:05:43,795,8,,,,4403.01,0
20827100,07:07:02,07:07:02,10750,9,,,,4867.01,0
20827100,07:07:57,07:07:57,797,10,,,,5364.05,0
20827100,07:08:22,07:08:22,798,11,,,,5490.21,0
20827100,07:08:51,07:08:51,986,12,,,,5704.21,0
20827100,07:09:21,07:09:21,9494,13,,,,5894.61,0
20827100,07:10:00,07:10:00,1777,14,,,,6009.65,0
20827100,07:10:22,07:10:22,1778,15,,,,6160.14,0
20827100,07:10:52,07:10:52,1779,16,,,,6348.29,0
20827100,07:11:39,07:11:39,1780,17,,,,6661.98,0
20827100,07:12:19,07:12:19,1781,18,,,,6860.28,0
20827100,07:12:44,07:12:44,7987,19,,,,7040.53,0
20827100,07:13:13,07:13:13,8928,20,,,,7255.39,0
20827100,07:13:50,07:13:50,5026,21,,,,7558.61,0
20827100,07:14:47,07:14:47,5027,22,,,,7942.97,0
20827100,07:15:25,07:15:25,5028,23,,,,8250.75,0
20827100,07:15:38,07:15:38,5029,24,,,,8383.2,0
20827100,07:16:05,07:16:05,5030,25,,,,8615.41,0
20827100,07:16:31,07:16:31,5031,26,,,,8827.52,0
20827100,07:18:03,07:18:03,4682,27,,,,9641.98,0
20827100,07:18:23,07:18:23,9615,28,,,,9830.86,0
20827100,07:19:00,07:19:00,9497,29,,,,10116.82,
20827100,07:19:57,07:19:57,4685,30,,,,10446.38,0
20827100,07:20:31,07:20:31,4686,31,,,,10655.15,0
20827100,07:21:12,07:21:12,4687,32,,,,10916.14,0
20827100,07:22:25,07:22:25,4688,33,,,,11233.16,0
20827100,07:22:54,07:22:54,4689,34,,,,11437.21,0
20827100,07:23:30,07:23:30,4690,35,,,,11614.55,0
20827100,07:24:18,07:24:18,1992,36,,,,11925.69,0
20827100,07:24:37,07:24:37,1993,37,,,,12027.77,0
20827100,07:25:10,07:25:10,1994,38,,,,12247.26,0
20827100,07:25:40,07:25:40,1995,39,,,,12479.23,0
20827100,07:26:01,07:26:01,1996,40,,,,12615.77,0
20827100,07:27:04,07:27:04,4668,41,,,,12966.5,0
20827100,07:27:38,07:27:38,4669,42,,,,13164.82,0
20827100,07:28:00,07:28:00,1986,43,,,,13271.43,
20827100,07:28:43,07:28:43,2009,44,,,,13493.1,0
20827100,07:29:12,07:29:12,2010,45,,,,13661.79,0
20827100,07:29:39,07:29:39,4670,46,,,,13819.92,0
20827100,07:30:19,07:30:19,4671,47,,,,14040.37,0
20827100,07:31:02,07:31:02,4672,48,,,,14236.18,0
20827100,07:31:46,07:31:46,65,49,,,,14464.48,0
20827100,07:32:24,07:32:24,66,50,,,,14729.98,0
20827100,07:33:40,07:33:40,67,51,,,,15305.79,0
20827100,07:35:00,07:35:00,9499,52,,,,15831.97,
20827100,07:39:00,07:39:00,486,53,,1,,16870.38,
20827110,06:57:00,06:57:00,9954,1,,,1,0,
20827110,06:58:53,06:58:53,725,2,,,,883.29,0
20827110,07:00:08,07:00:08,102,3,,,,1484.85,0
20827110,07:01:03,07:01:03,103,4,,,,2030.57,0
20827110,07:02:11,07:02:11,104,5,,,,2508.95,0
20827110,07:04:00,07:04:00,9490,6,,,,3528.25,
20827110,07:04:51,07:04:51,8418,7,,,,3973.23,0
20827110,07:05:43,07:05:43,795,8,,,,4403.01,0
20827110,07:07:02,07:07:02,10750,9,,,,4867.01,0
20827110,07:07:57,07:07:57,797,10,,,,5364.05,0
20827110,07:08:22,07:08:22,798,11,,,,5490.21,0
20827110,07:08:51,07:08:51,986,12,,,,5704.21,0
20827110,07:09:21,07:09:21,9494,13,,,,5894.61,0
20827110,07:10:00,07:10:00,1777,14,,,,6009.65,0
20827110,07:10:22,07:10:22,1778,15,,,,6160.14,0
20827110,07:10:52,07:10:52,1779,16,,,,6348.29,0
20827110,07:11:39,07:11:39,1780,17,,,,6661.98,0
20827110,07:12:19,07:12:19,1781,18,,,,6860.28,0
20827110,07:12:44,07:12:44,7987,19,,,,7040.53,0
20827110,07:13:13,07:13:13,8928,20,,,,7255.39,0
20827110,07:13:50,07:13:50,5026,21,,,,7558.61,0
20827110,07:14:47,07:14:47,5027,22,,,,7942.97,0
20827110,07:15:25,07:15:25,5028,23,,,,8250.75,0
20827110,07:15:38,07:15:38,5029,24,,,,8383.2,0
20827110,07:16:05,07:16:05,5030,25,,,,8615.41,0
20827110,07:16:31,07:16:31,5031,26,,,,8827.52,0
20827110,07:18:03,07:18:03,4682,27,,,,9641.98,0
20827110,07:18:23,07:18:23,9615,28,,,,9830.86,0
20827110,07:19:00,07:19:00,9497,29,,,,10116.82,
20827110,07:19:57,07:19:57,4685,30,,,,10446.38,0
20827110,07:20:31,07:20:31,4686,31,,,,10655.15,0
20827110,07:21:12,07:21:12,4687,32,,,,10916.14,0
20827110,07:22:25,07:22:25,4688,33,,,,11233.16,0
20827110,07:22:54,07:22:54,4689,34,,,,11437.21,0
20827110,07:23:30,07:23:30,4690,35,,,,11614.55,0
20827110,07:24:18,07:24:18,1992,36,,,,11925.69,0
20827110,07:24:37,07:24:37,1993,37,,,,12027.77,0
20827110,07:25:10,07:25:10,1994,38,,,,12247.26,0
20827110,07:25:40,07:25:40,1995,39,,,,12479.23,0
20827110,07:26:01,07:26:01,1996,40,,,,12615.77,0
20827110,07:27:04,07:27:04,4668,41,,,,12966.5,0
20827110,07:27:38,07:27:38,4669,42,,,,13164.82,0
20827110,07:28:00,07:28:00,1986,43,,,,13271.43,
20827110,07:28:43,07:28:43,2009,44,,,,13493.1,0
20827110,07:29:12,07:29:12,2010,45,,,,13661.79,0
20827110,07:29:39,07:29:39,4670,46,,,,13819.92,0
20827110,07:30:19,07:30:19,4671,47,,,,14040.37,0
20827110,07:31:02,07:31:02,4672,48,,,,14236.18,0
20827110,07:31:46,07:31:46,65,49,,,,14464.48,0
20827110,07:32:24,07:32:24,66,50,,,,14729.98,0
20827110,07:33:40,07:33:40,67,51,,,,15305.79,0
20827110,07:35:00,07:35:00,9499,52,,,,15831.97,
20827110,07:39:00,07:39:00,486,53,,1,,16870.38,
20859080,16:03:00,16:03:00,9954,1,,,1,0,
20859080,16:04:21,16:04:21,725,2,,,,883.29,0
20859080,16:05:14,16:05:14,102,3,,,,1484.85,0
20859080,16:05:53,16:05:53,103,4,,,,2030.57,0
20859080,16:06:42,16:06:42,104,5,,,,2508.95,0
20859080,16:08:00,16:08:00,9490,6,,,,3528.25,
20859080,16:08:44,16:08:44,8418,7,,,,3973.23,0
20859080,16:09:30,16:09:30,795,8,,,,4403.01,0
20859080,16:10:38,16:10:38,10750,9,,,,4867.01,0
20859080,16:11:25,16:11:25,797,10,,,,5364.05,0
20859080,16:11:47,16:11:47,798,11,,,,5490.21,0
20859080,16:12:12,16:12:12,986,12,,,,5704.21,0
20859080,16:12:38,16:12:38,9494,13,,,,5894.61,0
20859080,16:13:12,16:13:12,1777,14,,,,6009.65,0
20859080,16:13:31,16:13:31,1778,15,,,,6160.14,0
20859080,16:13:57,16:13:57,1779,16,,,,6348.29,0
20859080,16:14:38,16:14:38,1780,17,,,,6661.98,0
20859080,16:15:12,16:15:12,1781,18,,,,6860.28,0
20859080,16:15:34,16:15:34,7987,19,,,,7040.53,0
20859080,16:16:00,16:16:00,8928,20,,,,7255.39,0
20859080,16:16:31,16:16:31,5026,21,,,,7558.61,0
20859080,16:17:21,16:17:21,5027,22,,,,7942.97,0
20859080,16:17:54,16:17:54,5028,23,,,,8250.75,0
20859080,16:18:05,16:18:05,5029,24,,,,8383.2,0
20859080,16:18:28,16:18:28,5030,25,,,,8615.41,0
20859080,16:18:51,16:18:51,5031,26,,,,8827.52,0
20859080,16:20:11,16:20:11,4682,27,,,,9641.98,0
20859080,16:20:28,16:20:28,9615,28,,,,9830.86,0
20859080,16:21:00,16:21:00,9497,29,,,,10116.82,
20859080,16:21:44,16:21:44,4685,30,,,,10446.38,0
20859080,16:22:10,16:22:10,4686,31,,,,10655.15,0
20859080,16:22:42,16:22:42,4687,32,,,,10916.14,0
20859080,16:23:39,16:23:39,4688,33,,,,11233.16,0
20859080,16:24:02,16:24:02,4689,34,,,,11437.21,0
20859080,16:24:30,16:24:30,4690,35,,,,11614.55,0
20859080,16:25:07,16:25:07,1992,36,,,,11925.69,0
20859080,16:25:22,16:25:22,1993,37,,,,12027.77,0
20859080,16:25:47,16:25:47,1994,38,,,,12247.26,0
20859080,16:26:11,16:26:11,1995,39,,,,12479.23,0
20859080,16:26:28,16:26:28,1996,40,,,,12615.77,0
20859080,16:27:16,16:27:16,4668,41,,,,12966.5,0
20859080,16:27:43,16:27:43,4669,42,,,,13164.82,0
20859080,16:28:00,16:28:00,1986,43,,,,13271.43,
20859080,16:28:37,16:28:37,2009,44,,,,13493.1,0
20859080,16:29:02,16:29:02,2010,45,,,,13661.79,0
20859080,16:29:25,16:29:25,4670,46,,,,13819.92,0
20859080,16:29:59,16:29:59,4671,47,,,,14040.37,0
20859080,16:30:36,16:30:36,4672,48,,,,14236.18,0
20859080,16:31:14,16:31:14,65,49,,,,14464.48,0
20859080,16:31:46,16:31:46,66,50,,,,14729.98,0
20859080,16:32:52,16:32:52,67,51,,,,15305.79,0
20859080,16:34:00,16:34:00,9499,52,,,,15831.97,
20859080,16:37:00,16:37:00,486,53,,1,,16870.38,
20859090,16:03:00,16:03:00,9954,1,,,1,0,
20859090,16:04:21,16:04:21,725,2,,,,883.29,0
20859090,16:05:14,16:05:14,102,3,,,,1484.85,0
20859090,16:05:53,16:05:53,103,4,,,,2030.57,0
20859090,16:06:42,16:06:42,104,5,,,,2508.95,0
20859090,16:08:00,16:08:00,9490,6,,,,3528.25,
20859090,16:08:44,16:08:44,8418,7,,,,3973.23,0
20859090,16:09:30,16:09:30,795,8,,,,4403.01,0
20859090,16:10:38,16:10:38,10750,9,,,,4867.01,0
20859090,16:11:25,16:11:25,797,10,,,,5364.05,0
20859090,16:11:47,16:11:47,798,11,,,,5490.21,0
20859090,16:12:12,16:12:12,986,12,,,,5704.21,0
20859090,16:12:38,16:12:38,9494,13,,,,5894.61,0
20859090,16:13:12,16:13:12,1777,14,,,,6009.65,0
20859090,16:13:31,16:13:31,1778,15,,,,6160.14,0
20859090,16:13:57,16:13:57,1779,16,,,,6348.29,0
20859090,16:14:38,16:14:38,1780,17,,,,6661.98,0
20859090,16:15:12,16:15:12,1781,18,,,,6860.28,0
20859090,16:15:34,16:15:34,7987,19,,,,7040.53,0
20859090,16:16:00,16:16:00,8928,20,,,,7255.39,0
20859090,16:16:31,16:16:31,5026,21,,,,7558.61,0
20859090,16:17:21,16:17:21,5027,22,,,,7942.97,0
20859090,16:17:54,16:17:54,5028,23,,,,8250.75,0
20859090,16:18:05,16:18:05,5029,24,,,,8383.2,0
20859090,16:18:28,16:18:28,5030,25,,,,8615.41,0
20859090,16:18:51,16:18:51,5031,26,,,,8827.52,0
20859090,16:20:11,16:20:11,4682,27,,,,9641.98,0
20859090,16:20:28,16:20:28,9615,28,,,,9830.86,0
20859090,16:21:00,16:21:00,9497,29,,,,10116.82,
20859090,16:21:44,16:21:44,4685,30,,,,10446.38,0
20859090,16:22:10,16:22:10,4686,31,,,,10655.15,0
20859090,16:22:42,16:22:42,4687,32,,,,10916.14,0
20859090,16:23:39,16:23:39,4688,33,,,,11233.16,0
20859090,16:24:02,16:24:02,4689,34,,,,11437.21,0
20859090,16:24:30,16:24:30,4690,35,,,,11614.55,0
20859090,16:25:07,16:25:07,1992,36,,,,11925.69,0
20859090,16:25:22,16:25:22,1993,37,,,,12027.77,0
20859090,16:25:47,16:25:47,1994,38,,,,12247.26,0
20859090,16:26:11,16:26:11,1995,39,,,,12479.23,0
20859090,16:26:28,16:26:28,1996,40,,,,12615.77,0
20859090,16:27:16,16:27:16,4668,41,,,,12966.5,0
20859090,16:27:43,16:27:43,4669,42,,,,13164.82,0
20859090,16:28:00,16:28:00,1986,43,,,,13271.43,
20859090,16:28:37,16:28:37,2009,44,,,,13493.1,0
20859090,16:29:02,16:29:02,2010,45,,,,13661.79,0
20859090,16:29:25,16:29:25,4670,46,,,,13819.92,0
20859090,16:29:59,16:29:59,4671,47,,,,14040.37,0
20859090,16:30:36,16:30:36,4672,48,,,,14236.18,0
20859090,16:31:14,16:31:14,65,49,,,,14464.48,0
20859090,16:31:46,16:31:46,66,50,,,,14729.98,0
20859090,16:32:52,16:32:52,67,51,,,,15305.79,0
20859090,16:34:00,16:34:00,9499,52,,,,15831.97,
20859090,16:37:00,16:37:00,486,53,,1,,16870.38,
20977020,16:26:00,16:26:00,9954,1,,,1,0,
20977020,16:28:42,16:28:42,725,2,,,,883.29,0
20977020,16:30:29,16:30:29,102,3,,,,1484.85,0
20977020,16:31:47,16:31:47,103,4,,,,2030.57,0
20977020,16:33:24,16:33:24,104,5,,,,2508.95,0
20977020,16:36:00,16:36:00,9490,6,,,,3528.25,
20977020,16:37:04,16:37:04,8418,7,,,,3973.23,0
20977020,16:38:11,16:38:11,795,8,,,,4403.01,0
20977020,16:39:51,16:39:51,10750,9,,,,4867.01,0
20977020,16:41:00,16:41:00,797,10,,,,5364.05,0
20977020,16:41:31,16:41:31,798,11,,,,5490.21,0
20977020,16:42:09,16:42:09,986,12,,,,5704.21,0
20977020,16:42:47,16:42:47,9494,13,,,,5894.61,0
20977020,16:43:37,16:43:37,1777,14,,,,6009.65,0
20977020,16:44:04,16:44:04,1778,15,,,,6160.14,0
20977020,16:44:41,16:44:41,1779,16,,,,6348.29,0
20977020,16:45:42,16:45:42,1780,17,,,,6661.98,0
20977020,16:46:32,16:46:32,1781,18,,,,6860.28,0
20977020,16:47:03,16:47:03,7987,19,,,,7040.53,0
20977020,16:47:41,16:47:41,8928,20,,,,7255.39,0
20977020,16:48:27,16:48:27,5026,21,,,,7558.61,0
20977020,16:49:40,16:49:40,5027,22,,,,7942.97,0
20977020,16:50:28,16:50:28,5028,23,,,,8250.75,0
20977020,16:50:45,16:50:45,5029,24,,,,8383.2,0
20977020,16:51:18,16:51:18,5030,25,,,,8615.41,0
20977020,16:51:52,16:51:52,5031,26,,,,8827.52,0
20977020,16:53:49,16:53:49,4682,27,,,,9641.98,0
20977020,16:54:14,16:54:14,9615,28,,,,9830.86,0
20977020,16:55:00,16:55:00,9497,29,,,,10116.82,
20977020,16:56:03,16:56:03,4685,30,,,,10446.38,0
20977020,16:56:41,16:56:41,4686,31,,,,10655.15,0
20977020,16:57:27,16:57:27,4687,32,,,,10916.14,0
20977020,16:58:48,16:58:48,4688,33,,,,11233.16,0
20977020,16:59:20,16:59:20,4689,34,,,,11437.21,0
20977020,17:00:00,17:00:00,4690,35,,,,11614.55,0
20977020,17:00:53,17:00:53,1992,36,,,,11925.69,0
20977020,17:01:15,17:01:15,1993,37,,,,12027.77,0
20977020,17:01:51,17:01:51,1994,38,,,,12247.26,0
20977020,17:02:25,17:02:25,1995,39,,,,12479.23,0
20977020,17:02:48,17:02:48,1996,40,,,,12615.77,0
20977020,17:03:58,17:03:58,4668,41,,,,12966.5,0
20977020,17:04:36,17:04:36,4669,42,,,,13164.82,0
20977020,17:05:00,17:05:00,1986,43,,,,13271.43,
20977020,17:05:56,17:05:56,2009,44,,,,13493.1,0
20977020,17:06:33,17:06:33,2010,45,,,,13661.79,0
20977020,17:07:08,17:07:08,4670,46,,,,13819.92,0
20977020,17:07:59,17:07:59,4671,47,,,,14040.37,0
20977020,17:08:55,17:08:55,4672,48,,,,14236.18,0
20977020,17:09:51,17:09:51,65,49,,,,14464.48,0
20977020,17:10:39,17:10:39,66,50,,,,14729.98,0
20977020,17:12:18,17:12:18,67,51,,,,15305.79,0
20977020,17:14:00,17:14:00,9499,52,,,,15831.97,
20977020,17:18:00,17:18:00,486,53,,1,,16870.38,
20977030,16:26:00,16:26:00,9954,1,,,1,0,
20977030,16:28:42,16:28:42,725,2,,,,883.29,0
20977030,16:30:29,16:30:29,102,3,,,,1484.85,0
20977030,16:31:47,16:31:47,103,4,,,,2030.57,0
20977030,16:33:24,16:33:24,104,5,,,,2508.95,0
20977030,16:36:00,16:36:00,9490,6,,,,3528.25,
20977030,16:37:04,16:37:04,8418,7,,,,3973.23,0
20977030,16:38:11,16:38:11,795,8,,,,4403.01,0
20977030,16:39:51,16:39:51,10750,9,,,,4867.01,0
20977030,16:41:00,16:41:00,797,10,,,,5364.05,0
20977030,16:41:31,16:41:31,798,11,,,,5490.21,0
20977030,16:42:09,16:42:09,986,12,,,,5704.21,0
20977030,16:42:47,16:42:47,9494,13,,,,5894.61,0
20977030,16:43:37,16:43:37,1777,14,,,,6009.65,0
20977030,16:44:04,16:44:04,1778,15,,,,6160.14,0
20977030,16:44:41,16:44:41,1779,16,,,,6348.29,0
20977030,16:45:42,16:45:42,1780,17,,,,6661.98,0
20977030,16:46:32,16:46:32,1781,18,,,,6860.28,0
20977030,16:47:03,16:47:03,7987,19,,,,7040.53,0
20977030,16:47:41,16:47:41,8928,20,,,,7255.39,0
20977030,16:48:27,16:48:27,5026,21,,,,7558.61,0
20977030,16:49:40,16:49:40,5027,22,,,,7942.97,0
20977030,16:50:28,16:50:28,5028,23,,,,8250.75,0
20977030,16:50:45,16:50:45,5029,24,,,,8383.2,0
20977030,16:51:18,16:51:18,5030,25,,,,8615.41,0
20977030,16:51:52,16:51:52,5031,26,,,,8827.52,0
20977030,16:53:49,16:53:49,4682,27,,,,9641.98,0
20977030,16:54:14,16:54:14,9615,28,,,,9830.86,0
20977030,16:55:00,16:55:00,9497,29,,,,10116.82,
20977030,16:56:03,16:56:03,4685,30,,,,10446.38,0
20977030,16:56:41,16:56:41,4686,31,,,,10655.15,0
20977030,16:57:27,16:57:27,4687,32,,,,10916.14,0
20977030,16:58:48,16:58:48,4688,33,,,,11233.16,0
20977030,16:59:20,16:59:20,4689,34,,,,11437.21,0
20977030,17:00:00,17:00:00,4690,35,,,,11614.55,0
20977030,17:00:53,17:00:53,1992,36,,,,11925.69,0
20977030,17:01:15,17:01:15,1993,37,,,,12027.77,0
20977030,17:01:51,17:01:51,1994,38,,,,12247.26,0
20977030,17:02:25,17:02:25,1995,39,,,,12479.23,0
20977030,17:02:48,17:02:48,1996,40,,,,12615.77,0
20977030,17:03:58,17:03:58,4668,41,,,,12966.5,0
20977030,17:04:36,17:04:36,4669,42,,,,13164.82,0
20977030,17:05:00,17:05:00,1986,43,,,,13271.43,
20977030,17:05:56,17:05:56,2009,44,,,,13493.1,0
20977030,17:06:33,17:06:33,2010,45,,,,13661.79,0
20977030,17:07:08,17:07:08,4670,46,,,,13819.92,0
20977030,17:07:59,17:07:59,4671,47,,,,14040.37,0
20977030,17:08:55,17:08:55,4672,48,,,,14236.18,0
20977030,17:09:51,17:09:51,65,49,,,,14464.48,0
20977030,17:10:39,17:10:39,66,50,,,,14729.98,0
20977030,17:12:18,17:12:18,67,51,,,,15305.79,0
20977030,17:14:00,17:14:00,9499,52,,,,15831.97,
20977030,17:18:00,17:18:00,486,53,,1,,16870.38,
20977040,16:26:00,16:26:00,9954,1,,,1,0,
20977040,16:28:42,16:28:42,725,2,,,,883.29,0
20977040,16:30:29,16:30:29,102,3,,,,1484.85,0
20977040,16:31:47,16:31:47,103,4,,,,2030.57,0
20977040,16:33:24,16:33:24,104,5,,,,2508.95,0
20977040,16:36:00,16:36:00,9490,6,,,,3528.25,
20977040,16:37:04,16:37:04,8418,7,,,,3973.23,0
20977040,16:38:11,16:38:11,795,8,,,,4403.01,0
20977040,16:39:51,16:39:51,10750,9,,,,4867.01,0
20977040,16:41:00,16:41:00,797,10,,,,5364.05,0
20977040,16:41:31,16:41:31,798,11,,,,5490.21,0
20977040,16:42:09,16:42:09,986,12,,,,5704.21,0
20977040,16:42:47,16:42:47,9494,13,,,,5894.61,0
20977040,16:43:37,16:43:37,1777,14,,,,6009.65,0
20977040,16:44:04,16:44:04,1778,15,,,,6160.14,0
20977040,16:44:41,16:44:41,1779,16,,,,6348.29,0
20977040,16:45:42,16:45:42,1780,17,,,,6661.98,0
20977040,16:46:32,16:46:32,1781,18,,,,6860.28,0
20977040,16:47:03,16:47:03,7987,19,,,,7040.53,0
20977040,16:47:41,16:47:41,8928,20,,,,7255.39,0
20977040,16:48:27,16:48:27,5026,21,,,,7558.61,0
20977040,16:49:40,16:49:40,5027,22,,,,7942.97,0
20977040,16:50:28,16:50:28,5028,23,,,,8250.75,0
20977040,16:50:45,16:50:45,5029,24,,,,8383.2,0
20977040,16:51:18,16:51:18,5030,25,,,,8615.41,0
20977040,16:51:52,16:51:52,5031,26,,,,8827.52,0
20977040,16:53:49,16:53:49,4682,27,,,,9641.98,0
20977040,16:54:14,16:54:14,9615,28,,,,9830.86,0
20977040,16:55:00,16:55:00,9497,29,,,,10116.82,
20977040,16:56:03,16:56:03,4685,30,,,,10446.38,0
20977040,16:56:41,16:56:41,4686,31,,,,10655.15,0
20977040,16:57:27,16:57:27,4687,32,,,,10916.14,0
20977040,16:58:48,16:58:48,4688,33,,,,11233.16,0
20977040,16:59:20,16:59:20,4689,34,,,,11437.21,0
20977040,17:00:00,17:00:00,4690,35,,,,11614.55,0
20977040,17:00:53,17:00:53,1992,36,,,,11925.69,0
20977040,17:01:15,17:01:15,1993,37,,,,12027.77,0
20977040,17:01:51,17:01:51,1994,38,,,,12247.26,0
20977040,17:02:25,17:02:25,1995,39,,,,12479.23,0
20977040,17:02:48,17:02:48,1996,40,,,,12615.77,0
20977040,17:03:58,17:03:58,4668,41,,,,12966.5,0
20977040,17:04:36,17:04:36,4669,42,,,,13164.82,0
20977040,17:05:00,17:05:00,1986,43,,,,13271.43,
20977040,17:05:56,17:05:56,2009,44,,,,13493.1,0
20977040,17:06:33,17:06:33,2010,45,,,,13661.79,0
20977040,17:07:08,17:07:08,4670,46,,,,13819.92,0
20977040,17:07:59,17:07:59,4671,47,,,,14040.37,0
20977040,17:08:55,17:08:55,4672,48,,,,14236.18,0
20977040,17:09:51,17:09:51,65,49,,,,14464.48,0
20977040,17:10:39,17:10:39,66,50,,,,14729.98,0
20977040,17:12:18,17:12:18,67,51,,,,15305.79,0
20977040,17:14:00,17:14:00,9499,52,,,,15831.97,
20977040,17:18:00,17:18:00,486,53,,1,,16870.38,
20977050,16:26:00,16:26:00,9954,1,,,1,0,
20977050,16:28:42,16:28:42,725,2,,,,883.29,0
20977050,16:30:29,16:30:29,102,3,,,,1484.85,0
20977050,16:31:47,16:31:47,103,4,,,,2030.57,0
20977050,16:33:24,16:33:24,104,5,,,,2508.95,0
20977050,16:36:00,16:36:00,9490,6,,,,3528.25,
20977050,16:37:04,16:37:04,8418,7,,,,3973.23,0
20977050,16:38:11,16:38:11,795,8,,,,4403.01,0
20977050,16:39:51,16:39:51,10750,9,,,,4867.01,0
20977050,16:41:00,16:41:00,797,10,,,,5364.05,0
20977050,16:41:31,16:41:31,798,11,,,,5490.21,0
20977050,16:42:09,16:42:09,986,12,,,,5704.21,0
20977050,16:42:47,16:42:47,9494,13,,,,5894.61,0
20977050,16:43:37,16:43:37,1777,14,,,,6009.65,0
20977050,16:44:04,16:44:04,1778,15,,,,6160.14,0
20977050,16:44:41,16:44:41,1779,16,,,,6348.29,0
20977050,16:45:42,16:45:42,1780,17,,,,6661.98,0
20977050,16:46:32,16:46:32,1781,18,,,,6860.28,0
20977050,16:47:03,16:47:03,7987,19,,,,7040.53,0
20977050,16:47:41,16:47:41,8928,20,,,,7255.39,0
20977050,16:48:27,16:48:27,5026,21,,,,7558.61,0
20977050,16:49:40,16:49:40,5027,22,,,,7942.97,0
20977050,16:50:28,16:50:28,5028,23,,,,8250.75,0
20977050,16:50:45,16:50:45,5029,24,,,,8383.2,0
20977050,16:51:18,16:51:18,5030,25,,,,8615.41,0
20977050,16:51:52,16:51:52,5031,26,,,,8827.52,0
20977050,16:53:49,16:53:49,4682,27,,,,9641.98,0
20977050,16:54:14,16:54:14,9615,28,,,,9830.86,0
20977050,16:55:00,16:55:00,9497,29,,,,10116.82,
20977050,16:56:03,16:56:03,4685,30,,,,10446.38,0
20977050,16:56:41,16:56:41,4686,31,,,,10655.15,0
20977050,16:57:27,16:57:27,4687,32,,,,10916.14,0
20977050,16:58:48,16:58:48,4688,33,,,,11233.16,0
20977050,16:59:20,16:59:20,4689,34,,,,11437.21,0
20977050,17:00:00,17:00:00,4690,35,,,,11614.55,0
20977050,17:00:53,17:00:53,1992,36,,,,11925.69,0
20977050,17:01:15,17:01:15,1993,37,,,,12027.77,0
20977050,17:01:51,17:01:51,1994,38,,,,12247.26,0
20977050,17:02:25,17:02:25,1995,39,,,,12479.23,0
20977050,17:02:48,17:02:48,1996,40,,,,12615.77,0
20977050,17:03:58,17:03:58,4668,41,,,,12966.5,0
20977050,17:04:36,17:04:36,4669,42,,,,13164.82,0
20977050,17:05:00,17:05:00,1986,43,,,,13271.43,
20977050,17:05:56,17:05:56,2009,44,,,,13493.1,0
20977050,17:06:33,17:06:33,2010,45,,,,13661.79,0
20977050,17:07:08,17:07:08,4670,46,,,,13819.92,0
20977050,17:07:59,17:07:59,4671,47,,,,14040.37,0
20977050,17:08:55,17:08:55,4672,48,,,,14236.18,0
20977050,17:09:51,17:09:51,65,49,,,,14464.48,0
20977050,17:10:39,17:10:39,66,50,,,,14729.98,0
20977050,17:12:18,17:12:18,67,51,,,,15305.79,0
20977050,17:14:00,17:14:00,9499,52,,,,15831.97,
20977050,17:18:00,17:18:00,486,53,,1,,16870.38,
20977060,16:26:00,16:26:00,9954,1,,,1,0,
20977060,16:28:42,16:28:42,725,2,,,,883.29,0
20977060,16:30:29,16:30:29,102,3,,,,1484.85,0
20977060,16:31:47,16:31:47,103,4,,,,2030.57,0
20977060,16:33:24,16:33:24,104,5,,,,2508.95,0
20977060,16:36:00,16:36:00,9490,6,,,,3528.25,
20977060,16:37:04,16:37:04,8418,7,,,,3973.23,0
20977060,16:38:11,16:38:11,795,8,,,,4403.01,0
20977060,16:39:51,16:39:51,10750,9,,,,4867.01,0
20977060,16:41:00,16:41:00,797,10,,,,5364.05,0
20977060,16:41:31,16:41:31,798,11,,,,5490.21,0
20977060,16:42:09,16:42:09,986,12,,,,5704.21,0
20977060,16:42:47,16:42:47,9494,13,,,,5894.61,0
20977060,16:43:37,16:43:37,1777,14,,,,6009.65,0
20977060,16:44:04,16:44:04,1778,15,,,,6160.14,0
20977060,16:44:41,16:44:41,1779,16,,,,6348.29,0
20977060,16:45:42,16:45:42,1780,17,,,,6661.98,0
20977060,16:46:32,16:46:32,1781,18,,,,6860.28,0
20977060,16:47:03,16:47:03,7987,19,,,,7040.53,0
20977060,16:47:41,16:47:41,8928,20,,,,7255.39,0
20977060,16:48:27,16:48:27,5026,21,,,,7558.61,0
20977060,16:49:40,16:49:40,5027,22,,,,7942.97,0
20977060,16:50:28,16:50:28,5028,23,,,,8250.75,0
20977060,16:50:45,16:50:45,5029,24,,,,8383.2,0
20977060,16:51:18,16:51:18,5030,25,,,,8615.41,0
20977060,16:51:52,16:51:52,5031,26,,,,8827.52,0
20977060,16:53:49,16:53:49,4682,27,,,,9641.98,0
20977060,16:54:14,16:54:14,9615,28,,,,9830.86,0
20977060,16:55:00,16:55:00,9497,29,,,,10116.82,
20977060,16:56:03,16:56:03,4685,30,,,,10446.38,0
20977060,16:56:41,16:56:41,4686,31,,,,10655.15,0
20977060,16:57:27,16:57:27,4687,32,,,,10916.14,0
20977060,16:58:48,16:58:48,4688,33,,,,11233.16,0
20977060,16:59:20,16:59:20,4689,34,,,,11437.21,0
20977060,17:00:00,17:00:00,4690,35,,,,11614.55,0
20977060,17:00:53,17:00:53,1992,36,,,,11925.69,0
20977060,17:01:15,17:01:15,1993,37,,,,12027.77,0
20977060,17:01:51,17:01:51,1994,38,,,,12247.26,0
20977060,17:02:25,17:02:25,1995,39,,,,12479.23,0
20977060,17:02:48,17:02:48,1996,40,,,,12615.77,0
20977060,17:03:58,17:03:58,4668,41,,,,12966.5,0
20977060,17:04:36,17:04:36,4669,42,,,,13164.82,0
20977060,17:05:00,17:05:00,1986,43,,,,13271.43,
20977060,17:05:56,17:05:56,2009,44,,,,13493.1,0
20977060,17:06:33,17:06:33,2010,45,,,,13661.79,0
20977060,17:07:08,17:07:08,4670,46,,,,13819.92,0
20977060,17:07:59,17:07:59,4671,47,,,,14040.37,0
20977060,17:08:55,17:08:55,4672,48,,,,14236.18,0
20977060,17:09:51,17:09:51,65,49,,,,14464.48,0
20977060,17:10:39,17:10:39,66,50,,,,14729.98,0
20977060,17:12:18,17:12:18,67,51,,,,15305.79,0
20977060,17:14:00,17:14:00,9499,52,,,,15831.97,
20977060,17:18:00,17:18:00,486,53,,1,,16870.38,
20977100,16:26:00,16:26:00,9954,1,,,1,0,
20977100,16:28:42,16:28:42,725,2,,,,883.29,0
20977100,16:30:29,16:30:29,102,3,,,,1484.85,0
20977100,16:31:47,16:31:47,103,4,,,,2030.57,0
20977100,16:33:24,16:33:24,104,5,,,,2508.95,0
20977100,16:36:00,16:36:00,9490,6,,,,3528.25,
20977100,16:37:04,16:37:04,8418,7,,,,3973.23,0
20977100,16:38:11,16:38:11,795,8,,,,4403.01,0
20977100,16:39:51,16:39:51,10750,9,,,,4867.01,0
20977100,16:41:00,16:41:00,797,10,,,,5364.05,0
20977100,16:41:31,16:41:31,798,11,,,,5490.21,0
20977100,16:42:09,16:42:09,986,12,,,,5704.21,0
20977100,16:42:47,16:42:47,9494,13,,,,5894.61,0
20977100,16:43:37,16:43:37,1777,14,,,,6009.65,0
20977100,16:44:04,16:44:04,1778,15,,,,6160.14,0
20977100,16:44:41,16:44:41,1779,16,,,,6348.29,0
20977100,16:45:42,16:45:42,1780,17,,,,6661.98,0
20977100,16:46:32,16:46:32,1781,18,,,,6860.28,0
20977100,16:47:03,16:47:03,7987,19,,,,7040.53,0
20977100,16:47:41,16:47:41,8928,20,,,,7255.39,0
20977100,16:48:27,16:48:27,5026,21,,,,7558.61,0
20977100,16:49:40,16:49:40,5027,22,,,,7942.97,0
20977100,16:50:28,16:50:28,5028,23,,,,8250.75,0
20977100,16:50:45,16:50:45,5029,24,,,,8383.2,0
20977100,16:51:18,16:51:18,5030,25,,,,8615.41,0
20977100,16:51:52,16:51:52,5031,26,,,,8827.52,0
20977100,16:53:49,16:53:49,4682,27,,,,9641.98,0
20977100,16:54:14,16:54:14,9615,28,,,,9830.86,0
20977100,16:55:00,16:55:00,9497,29,,,,10116.82,
20977100,16:56:03,16:56:03,4685,30,,,,10446.38,0
20977100,16:56:41,16:56:41,4686,31,,,,10655.15,0
20977100,16:57:27,16:57:27,4687,32,,,,10916.14,0
20977100,16:58:48,16:58:48,4688,33,,,,11233.16,0
20977100,16:59:20,16:59:20,4689,34,,,,11437.21,0
20977100,17:00:00,17:00:00,4690,35,,,,11614.55,0
20977100,17:00:53,17:00:53,1992,36,,,,11925.69,0
20977100,17:01:15,17:01:15,1993,37,,,,12027.77,0
20977100,17:01:51,17:01:51,1994,38,,,,12247.26,0
20977100,17:02:25,17:02:25,1995,39,,,,12479.23,0
20977100,17:02:48,17:02:48,1996,40,,,,12615.77,0
20977100,17:03:58,17:03:58,4668,41,,,,12966.5,0
20977100,17:04:36,17:04:36,4669,42,,,,13164.82,0
20977100,17:05:00,17:05:00,1986,43,,,,13271.43,
20977100,17:05:56,17:05:56,2009,44,,,,13493.1,0
20977100,17:06:33,17:06:33,2010,45,,,,13661.79,0
20977100,17:07:08,17:07:08,4670,46,,,,13819.92,0
20977100,17:07:59,17:07:59,4671,47,,,,14040.37,0
20977100,17:08:55,17:08:55,4672,48,,,,14236.18,0
20977100,17:09:51,17:09:51,65,49,,,,14464.48,0
20977100,17:10:39,17:10:39,66,50,,,,14729.98,0
20977100,17:12:18,17:12:18,67,51,,,,15305.79,0
20977100,17:14:00,17:14:00,9499,52,,,,15831.97,
20977100,17:18:00,17:18:00,486,53,,1,,16870.38,
20977110,16:26:00,16:26:00,9954,1,,,1,0,
20977110,16:28:42,16:28:42,725,2,,,,883.29,0
20977110,16:30:29,16:30:29,102,3,,,,1484.85,0
20977110,16:31:47,16:31:47,103,4,,,,2030.57,0
20977110,16:33:24,16:33:24,104,5,,,,2508.95,0
20977110,16:36:00,16:36:00,9490,6,,,,3528.25,
20977110,16:37:04,16:37:04,8418,7,,,,3973.23,0
20977110,16:38:11,16:38:11,795,8,,,,4403.01,0
20977110,16:39:51,16:39:51,10750,9,,,,4867.01,0
20977110,16:41:00,16:41:00,797,10,,,,5364.05,0
20977110,16:41:31,16:41:31,798,11,,,,5490.21,0
20977110,16:42:09,16:42:09,986,12,,,,5704.21,0
20977110,16:42:47,16:42:47,9494,13,,,,5894.61,0
20977110,16:43:37,16:43:37,1777,14,,,,6009.65,0
20977110,16:44:04,16:44:04,1778,15,,,,6160.14,0
20977110,16:44:41,16:44:41,1779,16,,,,6348.29,0
20977110,16:45:42,16:45:42,1780,17,,,,6661.98,0
20977110,16:46:32,16:46:32,1781,18,,,,6860.28,0
20977110,16:47:03,16:47:03,7987,19,,,,7040.53,0
20977110,16:47:41,16:47:41,8928,20,,,,7255.39,0
20977110,16:48:27,16:48:27,5026,21,,,,7558.61,0
20977110,16:49:40,16:49:40,5027,22,,,,7942.97,0
20977110,16:50:28,16:50:28,5028,23,,,,8250.75,0
20977110,16:50:45,16:50:45,5029,24,,,,8383.2,0
20977110,16:51:18,16:51:18,5030,25,,,,8615.41,0
20977110,16:51:52,16:51:52,5031,26,,,,8827.52,0
20977110,16:53:49,16:53:49,4682,27,,,,9641.98,0
20977110,16:54:14,16:54:14,9615,28,,,,9830.86,0
20977110,16:55:00,16:55:00,9497,29,,,,10116.82,
20977110,16:56:03,16:56:03,4685,30,,,,10446.38,0
20977110,16:56:41,16:56:41,4686,31,,,,10655.15,0
20977110,16:57:27,16:57:27,4687,32,,,,10916.14,0
20977110,16:58:48,16:58:48,4688,33,,,,11233.16,0
20977110,16:59:20,16:59:20,4689,34,,,,11437.21,0
20977110,17:00:00,17:00:00,4690,35,,,,11614.55,0
20977110,17:00:53,17:00:53,1992,36,,,,11925.69,0
20977110,17:01:15,17:01:15,1993,37,,,,12027.77,0
20977110,17:01:51,17:01:51,1994,38,,,,12247.26,0
20977110,17:02:25,17:02:25,1995,39,,,,12479.23,0
20977110,17:02:48,17:02:48,1996,40,,,,12615.77,0
20977110,17:03:58,17:03:58,4668,41,,,,12966.5,0
20977110,17:04:36,17:04:36,4669,42,,,,13164.82,0
20977110,17:05:00,17:05:00,1986,43,,,,13271.43,
20977110,17:05:56,17:05:56,2009,44,,,,13493.1,0
20977110,17:06:33,17:06:33,2010,45,,,,13661.79,0
20977110,17:07:08,17:07:08,4670,46,,,,13819.92,0
20977110,17:07:59,17:07:59,4671,47,,,,14040.37,0
20977110,17:08:55,17:08:55,4672,48,,,,14236.18,0
20977110,17:09:51,17:09:51,65,49,,,,14464.48,0
20977110,17:10:39,17:10:39,66,50,,,,14729.98,0
20977110,17:12:18,17:12:18,67,51,,,,15305.79,0
20977110,17:14:00,17:14:00,9499,52,,,,15831.97,
20977110,17:18:00,17:18:00,486,53,,1,,16870.38,
21133020,09:26:00,09:26:00,9954,1,,,1,0,
21133020,09:28:10,09:28:10,725,2,,,,883.29,0
21133020,09:29:35,09:29:35,102,3,,,,1484.85,0
21133020,09:30:37,09:30:37,103,4,,,,2030.57,0
21133020,09:31:55,09:31:55,104,5,,,,2508.95,0
21133020,09:34:00,09:34:00,9490,6,,,,3528.25,
21133020,09:34:57,09:34:57,8418,7,,,,3973.23,0
21133020,09:35:57,09:35:57,795,8,,,,4403.01,0
21133020,09:37:27,09:37:27,10750,9,,,,4867.01,0
21133020,09:38:29,09:38:29,797,10,,,,5364.05,0
21133020,09:38:57,09:38:57,798,11,,,,5490.21,0
21133020,09:39:30,09:39:30,986,12,,,,5704.21,0
21133020,09:40:04,09:40:04,9494,13,,,,5894.61,0
21133020,09:40:49,09:40:49,1777,14,,,,6009.65,0
21133020,09:41:13,09:41:13,1778,15,,,,6160.14,0
21133020,09:41:47,09:41:47,1779,16,,,,6348.29,0
21133020,09:42:41,09:42:41,1780,17,,,,6661.98,0
21133020,09:43:26,09:43:26,1781,18,,,,6860.28,0
21133020,09:43:54,09:43:54,7987,19,,,,7040.53,0
21133020,09:44:27,09:44:27,8928,20,,,,7255.39,0
21133020,09:45:08,09:45:08,5026,21,,,,7558.61,0
21133020,09:46:14,09:46:14,5027,22,,,,7942.97,0
21133020,09:46:57,09:46:57,5028,23,,,,8250.75,0
21133020,09:47:12,09:47:12,5029,24,,,,8383.2,0
21133020,09:47:41,09:47:41,5030,25,,,,8615.41,0
21133020,09:48:11,09:48:11,5031,26,,,,8827.52,0
21133020,09:49:56,09:49:56,4682,27,,,,9641.98,0
21133020,09:50:18,09:50:18,9615,28,,,,9830.86,0
21133020,09:51:00,09:51:00,9497,29,,,,10116.82,
21133020,09:51:57,09:51:57,4685,30,,,,10446.38,0
21133020,09:52:31,09:52:31,4686,31,,,,10655.15,0
21133020,09:53:12,09:53:12,4687,32,,,,10916.14,0
21133020,09:54:25,09:54:25,4688,33,,,,11233.16,0
21133020,09:54:54,09:54:54,4689,34,,,,11437.21,0
21133020,09:55:30,09:55:30,4690,35,,,,11614.55,0
21133020,09:56:18,09:56:18,1992,36,,,,11925.69,0
21133020,09:56:37,09:56:37,1993,37,,,,12027.77,0
21133020,09:57:10,09:57:10,1994,38,,,,12247.26,0
21133020,09:57:40,09:57:40,1995,39,,,,12479.23,0
21133020,09:58:01,09:58:01,1996,40,,,,12615.77,0
21133020,09:59:04,09:59:04,4668,41,,,,12966.5,0
21133020,09:59:38,09:59:38,4669,42,,,,13164.82,0
21133020,10:00:00,10:00:00,1986,43,,,,13271.43,
21133020,10:00:43,10:00:43,2009,44,,,,13493.1,0
21133020,10:01:12,10:01:12,2010,45,,,,13661.79,0
21133020,10:01:39,10:01:39,4670,46,,,,13819.92,0
21133020,10:02:19,10:02:19,4671,47,,,,14040.37,0
21133020,10:03:02,10:03:02,4672,48,,,,14236.18,0
21133020,10:03:46,10:03:46,65,49,,,,14464.48,0
21133020,10:04:24,10:04:24,66,50,,,,14729.98,0
21133020,10:05:40,10:05:40,67,51,,,,15305.79,0
21133020,10:07:00,10:07:00,9499,52,,,,15831.97,
21133020,10:11:00,10:11:00,486,53,,1,,16870.38,
21133030,09:26:00,09:26:00,9954,1,,,1,0,
21133030,09:28:10,09:28:10,725,2,,,,883.29,0
21133030,09:29:35,09:29:35,102,3,,,,1484.85,0
21133030,09:30:37,09:30:37,103,4,,,,2030.57,0
21133030,09:31:55,09:31:55,104,5,,,,2508.95,0
21133030,09:34:00,09:34:00,9490,6,,,,3528.25,
21133030,09:34:57,09:34:57,8418,7,,,,3973.23,0
21133030,09:35:57,09:35:57,795,8,,,,4403.01,0
21133030,09:37:27,09:37:27,10750,9,,,,4867.01,0
21133030,09:38:29,09:38:29,797,10,,,,5364.05,0
21133030,09:38:57,09:38:57,798,11,,,,5490.21,0
21133030,09:39:30,09:39:30,986,12,,,,5704.21,0
21133030,09:40:04,09:40:04,9494,13,,,,5894.61,0
21133030,09:40:49,09:40:49,1777,14,,,,6009.65,0
21133030,09:41:13,09:41:13,1778,15,,,,6160.14,0
21133030,09:41:47,09:41:47,1779,16,,,,6348.29,0
21133030,09:42:41,09:42:41,1780,17,,,,6661.98,0
21133030,09:43:26,09:43:26,1781,18,,,,6860.28,0
21133030,09:43:54,09:43:54,7987,19,,,,7040.53,0
21133030,09:44:27,09:44:27,8928,20,,,,7255.39,0
21133030,09:45:08,09:45:08,5026,21,,,,7558.61,0
21133030,09:46:14,09:46:14,5027,22,,,,7942.97,0
21133030,09:46:57,09:46:57,5028,23,,,,8250.75,0
21133030,09:47:12,09:47:12,5029,24,,,,8383.2,0
21133030,09:47:41,09:47:41,5030,25,,,,8615.41,0
21133030,09:48:11,09:48:11,5031,26,,,,8827.52,0
21133030,09:49:56,09:49:56,4682,27,,,,9641.98,0
21133030,09:50:18,09:50:18,9615,28,,,,9830.86,0
21133030,09:51:00,09:51:00,9497,29,,,,10116.82,
21133030,09:51:57,09:51:57,4685,30,,,,10446.38,0
21133030,09:52:31,09:52:31,4686,31,,,,10655.15,0
21133030,09:53:12,09:53:12,4687,32,,,,10916.14,0
21133030,09:54:25,09:54:25,4688,33,,,,11233.16,0
21133030,09:54:54,09:54:54,4689,34,,,,11437.21,0
21133030,09:55:30,09:55:30,4690,35,,,,11614.55,0
21133030,09:56:18,09:56:18,1992,36,,,,11925.69,0
21133030,09:56:37,09:56:37,1993,37,,,,12027.77,0
21133030,09:57:10,09:57:10,1994,38,,,,12247.26,0
21133030,09:57:40,09:57:40,1995,39,,,,12479.23,0
21133030,09:58:01,09:58:01,1996,40,,,,12615.77,0
21133030,09:59:04,09:59:04,4668,41,,,,12966.5,0
21133030,09:59:38,09:59:38,4669,42,,,,13164.82,0
21133030,10:00:00,10:00:00,1986,43,,,,13271.43,
21133030,10:00:43,10:00:43,2009,44,,,,13493.1,0
21133030,10:01:12,10:01:12,2010,45,,,,13661.79,0
21133030,10:01:39,10:01:39,4670,46,,,,13819.92,0
21133030,10:02:19,10:02:19,4671,47,,,,14040.37,0
21133030,10:03:02,10:03:02,4672,48,,,,14236.18,0
21133030,10:03:46,10:03:46,65,49,,,,14464.48,0
21133030,10:04:24,10:04:24,66,50,,,,14729.98,0
21133030,10:05:40,10:05:40,67,51,,,,15305.79,0
21133030,10:07:00,10:07:00,9499,52,,,,15831.97,
21133030,10:11:00,10:11:00,486,53,,1,,16870.38,
21133040,09:26:00,09:26:00,9954,1,,,1,0,
21133040,09:28:10,09:28:10,725,2,,,,883.29,0
21133040,09:29:35,09:29:35,102,3,,,,1484.85,0
21133040,09:30:37,09:30:37,103,4,,,,2030.57,0
21133040,09:31:55,09:31:55,104,5,,,,2508.95,0
21133040,09:34:00,09:34:00,9490,6,,,,3528.25,
21133040,09:34:57,09:34:57,8418,7,,,,3973.23,0
21133040,09:35:57,09:35:57,795,8,,,,4403.01,0
21133040,09:37:27,09:37:27,10750,9,,,,4867.01,0
21133040,09:38:29,09:38:29,797,10,,,,5364.05,0
21133040,09:38:57,09:38:57,798,11,,,,5490.21,0
21133040,09:39:30,09:39:30,986,12,,,,5704.21,0
21133040,09:40:04,09:40:04,9494,13,,,,5894.61,0
21133040,09:40:49,09:40:49,1777,14,,,,6009.65,0
21133040,09:41:13,09:41:13,1778,15,,,,6160.14,0
21133040,09:41:47,09:41:47,1779,16,,,,6348.29,0
21133040,09:42:41,09:42:41,1780,17,,,,6661.98,0
21133040,09:43:26,09:43:26,1781,18,,,,6860.28,0
21133040,09:43:54,09:43:54,7987,19,,,,7040.53,0
21133040,09:44:27,09:44:27,8928,20,,,,7255.39,0
21133040,09:45:08,09:45:08,5026,21,,,,7558.61,0
21133040,09:46:14,09:46:14,5027,22,,,,7942.97,0
21133040,09:46:57,09:46:57,5028,23,,,,8250.75,0
21133040,09:47:12,09:47:12,5029,24,,,,8383.2,0
21133040,09:47:41,09:47:41,5030,25,,,,8615.41,0
21133040,09:48:11,09:48:11,5031,26,,,,8827.52,0
21133040,09:49:56,09:49:56,4682,27,,,,9641.98,0
21133040,09:50:18,09:50:18,9615,28,,,,9830.86,0
21133040,09:51:00,09:51:00,9497,29,,,,10116.82,
21133040,09:51:57,09:51:57,4685,30,,,,10446.38,0
21133040,09:52:31,09:52:31,4686,31,,,,10655.15,0
21133040,09:53:12,09:53:12,4687,32,,,,10916.14,0
21133040,09:54:25,09:54:25,4688,33,,,,11233.16,0
21133040,09:54:54,09:54:54,4689,34,,,,11437.21,0
21133040,09:55:30,09:55:30,4690,35,,,,11614.55,0
21133040,09:56:18,09:56:18,1992,36,,,,11925.69,0
21133040,09:56:37,09:56:37,1993,37,,,,12027.77,0
21133040,09:57:10,09:57:10,1994,38,,,,12247.26,0
21133040,09:57:40,09:57:40,1995,39,,,,12479.23,0
21133040,09:58:01,09:58:01,1996,40,,,,12615.77,0
21133040,09:59:04,09:59:04,4668,41,,,,12966.5,0
21133040,09:59:38,09:59:38,4669,42,,,,13164.82,0
21133040,10:00:00,10:00:00,1986,43,,,,13271.43,
21133040,10:00:43,10:00:43,2009,44,,,,13493.1,0
21133040,10:01:12,10:01:12,2010,45,,,,13661.79,0
21133040,10:01:39,10:01:39,4670,46,,,,13819.92,0
21133040,10:02:19,10:02:19,4671,47,,,,14040.37,0
21133040,10:03:02,10:03:02,4672,48,,,,14236.18,0
21133040,10:03:46,10:03:46,65,49,,,,14464.48,0
21133040,10:04:24,10:04:24,66,50,,,,14729.98,0
21133040,10:05:40,10:05:40,67,51,,,,15305.79,0
21133040,10:07:00,10:07:00,9499,52,,,,15831.97,
21133040,10:11:00,10:11:00,486,53,,1,,16870.38,
21133050,09:26:00,09:26:00,9954,1,,,1,0,
21133050,09:28:10,09:28:10,725,2,,,,883.29,0
21133050,09:29:35,09:29:35,102,3,,,,1484.85,0
21133050,09:30:37,09:30:37,103,4,,,,2030.57,0
21133050,09:31:55,09:31:55,104,5,,,,2508.95,0
21133050,09:34:00,09:34:00,9490,6,,,,3528.25,
21133050,09:34:57,09:34:57,8418,7,,,,3973.23,0
21133050,09:35:57,09:35:57,795,8,,,,4403.01,0
21133050,09:37:27,09:37:27,10750,9,,,,4867.01,0
21133050,09:38:29,09:38:29,797,10,,,,5364.05,0
21133050,09:38:57,09:38:57,798,11,,,,5490.21,0
21133050,09:39:30,09:39:30,986,12,,,,5704.21,0
21133050,09:40:04,09:40:04,9494,13,,,,5894.61,0
21133050,09:40:49,09:40:49,1777,14,,,,6009.65,0
21133050,09:41:13,09:41:13,1778,15,,,,6160.14,0
21133050,09:41:47,09:41:47,1779,16,,,,6348.29,0
21133050,09:42:41,09:42:41,1780,17,,,,6661.98,0
21133050,09:43:26,09:43:26,1781,18,,,,6860.28,0
21133050,09:43:54,09:43:54,7987,19,,,,7040.53,0
21133050,09:44:27,09:44:27,8928,20,,,,7255.39,0
21133050,09:45:08,09:45:08,5026,21,,,,7558.61,0
21133050,09:46:14,09:46:14,5027,22,,,,7942.97,0
21133050,09:46:57,09:46:57,5028,23,,,,8250.75,0
21133050,09:47:12,09:47:12,5029,24,,,,8383.2,0
21133050,09:47:41,09:47:41,5030,25,,,,8615.41,0
21133050,09:48:11,09:48:11,5031,26,,,,8827.52,0
21133050,09:49:56,09:49:56,4682,27,,,,9641.98,0
21133050,09:50:18,09:50:18,9615,28,,,,9830.86,0
21133050,09:51:00,09:51:00,9497,29,,,,10116.82,
21133050,09:51:57,09:51:57,4685,30,,,,10446.38,0
21133050,09:52:31,09:52:31,4686,31,,,,10655.15,0
21133050,09:53:12,09:53:12,4687,32,,,,10916.14,0
21133050,09:54:25,09:54:25,4688,33,,,,11233.16,0
21133050,09:54:54,09:54:54,4689,34,,,,11437.21,0
21133050,09:55:30,09:55:30,4690,35,,,,11614.55,0
21133050,09:56:18,09:56:18,1992,36,,,,11925.69,0
21133050,09:56:37,09:56:37,1993,37,,,,12027.77,0
21133050,09:57:10,09:57:10,1994,38,,,,12247.26,0
21133050,09:57:40,09:57:40,1995,39,,,,12479.23,0
21133050,09:58:01,09:58:01,1996,40,,,,12615.77,0
21133050,09:59:04,09:59:04,4668,41,,,,12966.5,0
21133050,09:59:38,09:59:38,4669,42,,,,13164.82,0
21133050,10:00:00,10:00:00,1986,43,,,,13271.43,
21133050,10:00:43,10:00:43,2009,44,,,,13493.1,0
21133050,10:01:12,10:01:12,2010,45,,,,13661.79,0
21133050,10:01:39,10:01:39,4670,46,,,,13819.92,0
21133050,10:02:19,10:02:19,4671,47,,,,14040.37,0
21133050,10:03:02,10:03:02,4672,48,,,,14236.18,0
21133050,10:03:46,10:03:46,65,49,,,,14464.48,0
21133050,10:04:24,10:04:24,66,50,,,,14729.98,0
21133050,10:05:40,10:05:40,67,51,,,,15305.79,0
21133050,10:07:00,10:07:00,9499,52,,,,15831.97,
21133050,10:11:00,10:11:00,486,53,,1,,16870.38,
21133060,09:26:00,09:26:00,9954,1,,,1,0,
21133060,09:28:10,09:28:10,725,2,,,,883.29,0
21133060,09:29:35,09:29:35,102,3,,,,1484.85,0
21133060,09:30:37,09:30:37,103,4,,,,2030.57,0
21133060,09:31:55,09:31:55,104,5,,,,2508.95,0
21133060,09:34:00,09:34:00,9490,6,,,,3528.25,
21133060,09:34:57,09:34:57,8418,7,,,,3973.23,0
21133060,09:35:57,09:35:57,795,8,,,,4403.01,0
21133060,09:37:27,09:37:27,10750,9,,,,4867.01,0
21133060,09:38:29,09:38:29,797,10,,,,5364.05,0
21133060,09:38:57,09:38:57,798,11,,,,5490.21,0
21133060,09:39:30,09:39:30,986,12,,,,5704.21,0
21133060,09:40:04,09:40:04,9494,13,,,,5894.61,0
21133060,09:40:49,09:40:49,1777,14,,,,6009.65,0
21133060,09:41:13,09:41:13,1778,15,,,,6160.14,0
21133060,09:41:47,09:41:47,1779,16,,,,6348.29,0
21133060,09:42:41,09:42:41,1780,17,,,,6661.98,0
21133060,09:43:26,09:43:26,1781,18,,,,6860.28,0
21133060,09:43:54,09:43:54,7987,19,,,,7040.53,0
21133060,09:44:27,09:44:27,8928,20,,,,7255.39,0
21133060,09:45:08,09:45:08,5026,21,,,,7558.61,0
21133060,09:46:14,09:46:14,5027,22,,,,7942.97,0
21133060,09:46:57,09:46:57,5028,23,,,,8250.75,0
21133060,09:47:12,09:47:12,5029,24,,,,8383.2,0
21133060,09:47:41,09:47:41,5030,25,,,,8615.41,0
21133060,09:48:11,09:48:11,5031,26,,,,8827.52,0
21133060,09:49:56,09:49:56,4682,27,,,,9641.98,0
21133060,09:50:18,09:50:18,9615,28,,,,9830.86,0
21133060,09:51:00,09:51:00,9497,29,,,,10116.82,
21133060,09:51:57,09:51:57,4685,30,,,,10446.38,0
21133060,09:52:31,09:52:31,4686,31,,,,10655.15,0
21133060,09:53:12,09:53:12,4687,32,,,,10916.14,0
21133060,09:54:25,09:54:25,4688,33,,,,11233.16,0
21133060,09:54:54,09:54:54,4689,34,,,,11437.21,0
21133060,09:55:30,09:55:30,4690,35,,,,11614.55,0
21133060,09:56:18,09:56:18,1992,36,,,,11925.69,0
21133060,09:56:37,09:56:37,1993,37,,,,12027.77,0
21133060,09:57:10,09:57:10,1994,38,,,,12247.26,0
21133060,09:57:40,09:57:40,1995,39,,,,12479.23,0
21133060,09:58:01,09:58:01,1996,40,,,,12615.77,0
21133060,09:59:04,09:59:04,4668,41,,,,12966.5,0
21133060,09:59:38,09:59:38,4669,42,,,,13164.82,0
21133060,10:00:00,10:00:00,1986,43,,,,13271.43,
21133060,10:00:43,10:00:43,2009,44,,,,13493.1,0
21133060,10:01:12,10:01:12,2010,45,,,,13661.79,0
21133060,10:01:39,10:01:39,4670,46,,,,13819.92,0
21133060,10:02:19,10:02:19,4671,47,,,,14040.37,0
21133060,10:03:02,10:03:02,4672,48,,,,14236.18,0
21133060,10:03:46,10:03:46,65,49,,,,14464.48,0
21133060,10:04:24,10:04:24,66,50,,,,14729.98,0
21133060,10:05:40,10:05:40,67,51,,,,15305.79,0
21133060,10:07:00,10:07:00,9499,52,,,,15831.97,
21133060,10:11:00,10:11:00,486,53,,1,,16870.38,
21133100,09:26:00,09:26:00,9954,1,,,1,0,
21133100,09:28:10,09:28:10,725,2,,,,883.29,0
21133100,09:29:35,09:29:35,102,3,,,,1484.85,0
21133100,09:30:37,09:30:37,103,4,,,,2030.57,0
21133100,09:31:55,09:31:55,104,5,,,,2508.95,0
21133100,09:34:00,09:34:00,9490,6,,,,3528.25,
21133100,09:34:57,09:34:57,8418,7,,,,3973.23,0
21133100,09:35:57,09:35:57,795,8,,,,4403.01,0
21133100,09:37:27,09:37:27,10750,9,,,,4867.01,0
21133100,09:38:29,09:38:29,797,10,,,,5364.05,0
21133100,09:38:57,09:38:57,798,11,,,,5490.21,0
21133100,09:39:30,09:39:30,986,12,,,,5704.21,0
21133100,09:40:04,09:40:04,9494,13,,,,5894.61,0
21133100,09:40:49,09:40:49,1777,14,,,,6009.65,0
21133100,09:41:13,09:41:13,1778,15,,,,6160.14,0
21133100,09:41:47,09:41:47,1779,16,,,,6348.29,0
21133100,09:42:41,09:42:41,1780,17,,,,6661.98,0
21133100,09:43:26,09:43:26,1781,18,,,,6860.28,0
21133100,09:43:54,09:43:54,7987,19,,,,7040.53,0
21133100,09:44:27,09:44:27,8928,20,,,,7255.39,0
21133100,09:45:08,09:45:08,5026,21,,,,7558.61,0
21133100,09:46:14,09:46:14,5027,22,,,,7942.97,0
21133100,09:46:57,09:46:57,5028,23,,,,8250.75,0
21133100,09:47:12,09:47:12,5029,24,,,,8383.2,0
21133100,09:47:41,09:47:41,5030,25,,,,8615.41,0
21133100,09:48:11,09:48:11,5031,26,,,,8827.52,0
21133100,09:49:56,09:49:56,4682,27,,,,9641.98,0
21133100,09:50:18,09:50:18,9615,28,,,,9830.86,0
21133100,09:51:00,09:51:00,9497,29,,,,10116.82,
21133100,09:51:57,09:51:57,4685,30,,,,10446.38,0
21133100,09:52:31,09:52:31,4686,31,,,,10655.15,0
21133100,09:53:12,09:53:12,4687,32,,,,10916.14,0
21133100,09:54:25,09:54:25,4688,33,,,,11233.16,0
21133100,09:54:54,09:54:54,4689,34,,,,11437.21,0
21133100,09:55:30,09:55:30,4690,35,,,,11614.55,0
21133100,09:56:18,09:56:18,1992,36,,,,11925.69,0
21133100,09:56:37,09:56:37,1993,37,,,,12027.77,0
21133100,09:57:10,09:57:10,1994,38,,,,12247.26,0
21133100,09:57:40,09:57:40,1995,39,,,,12479.23,0
21133100,09:58:01,09:58:01,1996,40,,,,12615.77,0
21133100,09:59:04,09:59:04,4668,41,,,,12966.5,0
21133100,09:59:38,09:59:38,4669,42,,,,13164.82,0
21133100,10:00:00,10:00:00,1986,43,,,,13271.43,
21133100,10:00:43,10:00:43,2009,44,,,,13493.1,0
21133100,10:01:12,10:01:12,2010,45,,,,13661.79,0
21133100,10:01:39,10:01:39,4670,46,,,,13819.92,0
21133100,10:02:19,10:02:19,4671,47,,,,14040.37,0
21133100,10:03:02,10:03:02,4672,48,,,,14236.18,0
21133100,10:03:46,10:03:46,65,49,,,,14464.48,0
21133100,10:04:24,10:04:24,66,50,,,,14729.98,0
21133100,10:05:40,10:05:40,67,51,,,,15305.79,0
21133100,10:07:00,10:07:00,9499,52,,,,15831.97,
21133100,10:11:00,10:11:00,486,53,,1,,16870.38,
21133110,09:26:00,09:26:00,9954,1,,,1,0,
21133110,09:28:10,09:28:10,725,2,,,,883.29,0
21133110,09:29:35,09:29:35,102,3,,,,1484.85,0
21133110,09:30:37,09:30:37,103,4,,,,2030.57,0
21133110,09:31:55,09:31:55,104,5,,,,2508.95,0
21133110,09:34:00,09:34:00,9490,6,,,,3528.25,
21133110,09:34:57,09:34:57,8418,7,,,,3973.23,0
21133110,09:35:57,09:35:57,795,8,,,,4403.01,0
21133110,09:37:27,09:37:27,10750,9,,,,4867.01,0
21133110,09:38:29,09:38:29,797,10,,,,5364.05,0
21133110,09:38:57,09:38:57,798,11,,,,5490.21,0
21133110,09:39:30,09:39:30,986,12,,,,5704.21,0
21133110,09:40:04,09:40:04,9494,13,,,,5894.61,0
21133110,09:40:49,09:40:49,1777,14,,,,6009.65,0
21133110,09:41:13,09:41:13,1778,15,,,,6160.14,0
21133110,09:41:47,09:41:47,1779,16,,,,6348.29,0
21133110,09:42:41,09:42:41,1780,17,,,,6661.98,0
21133110,09:43:26,09:43:26,1781,18,,,,6860.28,0
21133110,09:43:54,09:43:54,7987,19,,,,7040.53,0
21133110,09:44:27,09:44:27,8928,20,,,,7255.39,0
21133110,09:45:08,09:45:08,5026,21,,,,7558.61,0
21133110,09:46:14,09:46:14,5027,22,,,,7942.97,0
21133110,09:46:57,09:46:57,5028,23,,,,8250.75,0
21133110,09:47:12,09:47:12,5029,24,,,,8383.2,0
21133110,09:47:41,09:47:41,5030,25,,,,8615.41,0
21133110,09:48:11,09:48:11,5031,26,,,,8827.52,0
21133110,09:49:56,09:49:56,4682,27,,,,9641.98,0
21133110,09:50:18,09:50:18,9615,28,,,,9830.86,0
21133110,09:51:00,09:51:00,9497,29,,,,10116.82,
21133110,09:51:57,09:51:57,4685,30,,,,10446.38,0
21133110,09:52:31,09:52:31,4686,31,,,,10655.15,0
21133110,09:53:12,09:53:12,4687,32,,,,10916.14,0
21133110,09:54:25,09:54:25,4688,33,,,,11233.16,0
21133110,09:54:54,09:54:54,4689,34,,,,11437.21,0
21133110,09:55:30,09:55:30,4690,35,,,,11614.55,0
21133110,09:56:18,09:56:18,1992,36,,,,11925.69,0
21133110,09:56:37,09:56:37,1993,37,,,,12027.77,0
21133110,09:57:10,09:57:10,1994,38,,,,12247.26,0
21133110,09:57:40,09:57:40,1995,39,,,,12479.23,0
21133110,09:58:01,09:58:01,1996,40,,,,12615.77,0
21133110,09:59:04,09:59:04,4668,41,,,,12966.5,0
21133110,09:59:38,09:59:38,4669,42,,,,13164.82,0
21133110,10:00:00,10:00:00,1986,43,,,,13271.43,
21133110,10:00:43,10:00:43,2009,44,,,,13493.1,0
21133110,10:01:12,10:01:12,2010,45,,,,13661.79,0
21133110,10:01:39,10:01:39,4670,46,,,,13819.92,0
21133110,10:02:19,10:02:19,4671,47,,,,14040.37,0
21133110,10:03:02,10:03:02,4672,48,,,,14236.18,0
21133110,10:03:46,10:03:46,65,49,,,,14464.48,0
21133110,10:04:24,10:04:24,66,50,,,,14729.98,0
21133110,10:05:40,10:05:40,67,51,,,,15305.79,0
21133110,10:07:00,10:07:00,9499,52,,,,15831.97,
21133110,10:11:00,10:11:00,486,53,,1,,16870.38,
21164020,11:41:00,11:41:00,9954,1,,,1,0,
21164020,11:43:10,11:43:10,725,2,,,,883.29,0
21164020,11:44:35,11:44:35,102,3,,,,1484.85,0
21164020,11:45:37,11:45:37,103,4,,,,2030.57,0
21164020,11:46:55,11:46:55,104,5,,,,2508.95,0
21164020,11:49:00,11:49:00,9490,6,,,,3528.25,
21164020,11:49:57,11:49:57,8418,7,,,,3973.23,0
21164020,11:50:57,11:50:57,795,8,,,,4403.01,0
21164020,11:52:27,11:52:27,10750,9,,,,4867.01,0
21164020,11:53:29,11:53:29,797,10,,,,5364.05,0
21164020,11:53:57,11:53:57,798,11,,,,5490.21,0
21164020,11:54:30,11:54:30,986,12,,,,5704.21,0
21164020,11:55:04,11:55:04,9494,13,,,,5894.61,0
21164020,11:55:49,11:55:49,1777,14,,,,6009.65,0
21164020,11:56:13,11:56:13,1778,15,,,,6160.14,0
21164020,11:56:47,11:56:47,1779,16,,,,6348.29,0
21164020,11:57:41,11:57:41,1780,17,,,,6661.98,0
21164020,11:58:26,11:58:26,1781,18,,,,6860.28,0
21164020,11:58:54,11:58:54,7987,19,,,,7040.53,0
21164020,11:59:27,11:59:27,8928,20,,,,7255.39,0
21164020,12:00:08,12:00:08,5026,21,,,,7558.61,0
21164020,12:01:14,12:01:14,5027,22,,,,7942.97,0
21164020,12:01:57,12:01:57,5028,23,,,,8250.75,0
21164020,12:02:12,12:02:12,5029,24,,,,8383.2,0
21164020,12:02:41,12:02:41,5030,25,,,,8615.41,0
21164020,12:03:11,12:03:11,5031,26,,,,8827.52,0
21164020,12:04:56,12:04:56,4682,27,,,,9641.98,0
21164020,12:05:18,12:05:18,9615,28,,,,9830.86,0
21164020,12:06:00,12:06:00,9497,29,,,,10116.82,
21164020,12:06:57,12:06:57,4685,30,,,,10446.38,0
21164020,12:07:31,12:07:31,4686,31,,,,10655.15,0
21164020,12:08:12,12:08:12,4687,32,,,,10916.14,0
21164020,12:09:25,12:09:25,4688,33,,,,11233.16,0
21164020,12:09:54,12:09:54,4689,34,,,,11437.21,0
21164020,12:10:30,12:10:30,4690,35,,,,11614.55,0
21164020,12:11:18,12:11:18,1992,36,,,,11925.69,0
21164020,12:11:37,12:11:37,1993,37,,,,12027.77,0
21164020,12:12:10,12:12:10,1994,38,,,,12247.26,0
21164020,12:12:40,12:12:40,1995,39,,,,12479.23,0
21164020,12:13:01,12:13:01,1996,40,,,,12615.77,0
21164020,12:14:04,12:14:04,4668,41,,,,12966.5,0
21164020,12:14:38,12:14:38,4669,42,,,,13164.82,0
21164020,12:15:00,12:15:00,1986,43,,,,13271.43,
21164020,12:15:43,12:15:43,2009,44,,,,13493.1,0
21164020,12:16:12,12:16:12,2010,45,,,,13661.79,0
21164020,12:16:39,12:16:39,4670,46,,,,13819.92,0
21164020,12:17:19,12:17:19,4671,47,,,,14040.37,0
21164020,12:18:02,12:18:02,4672,48,,,,14236.18,0
21164020,12:18:46,12:18:46,65,49,,,,14464.48,0
21164020,12:19:24,12:19:24,66,50,,,,14729.98,0
21164020,12:20:40,12:20:40,67,51,,,,15305.79,0
21164020,12:22:00,12:22:00,9499,52,,,,15831.97,
21164020,12:26:00,12:26:00,486,53,,1,,16870.38,
21164030,11:41:00,11:41:00,9954,1,,,1,0,
21164030,11:43:10,11:43:10,725,2,,,,883.29,0
21164030,11:44:35,11:44:35,102,3,,,,1484.85,0
21164030,11:45:37,11:45:37,103,4,,,,2030.57,0
21164030,11:46:55,11:46:55,104,5,,,,2508.95,0
21164030,11:49:00,11:49:00,9490,6,,,,3528.25,
21164030,11:49:57,11:49:57,8418,7,,,,3973.23,0
21164030,11:50:57,11:50:57,795,8,,,,4403.01,0
21164030,11:52:27,11:52:27,10750,9,,,,4867.01,0
21164030,11:53:29,11:53:29,797,10,,,,5364.05,0
21164030,11:53:57,11:53:57,798,11,,,,5490.21,0
21164030,11:54:30,11:54:30,986,12,,,,5704.21,0
21164030,11:55:04,11:55:04,9494,13,,,,5894.61,0
21164030,11:55:49,11:55:49,1777,14,,,,6009.65,0
21164030,11:56:13,11:56:13,1778,15,,,,6160.14,0
21164030,11:56:47,11:56:47,1779,16,,,,6348.29,0
21164030,11:57:41,11:57:41,1780,17,,,,6661.98,0
21164030,11:58:26,11:58:26,1781,18,,,,6860.28,0
21164030,11:58:54,11:58:54,7987,19,,,,7040.53,0
21164030,11:59:27,11:59:27,8928,20,,,,7255.39,0
21164030,12:00:08,12:00:08,5026,21,,,,7558.61,0
21164030,12:01:14,12:01:14,5027,22,,,,7942.97,0
21164030,12:01:57,12:01:57,5028,23,,,,8250.75,0
21164030,12:02:12,12:02:12,5029,24,,,,8383.2,0
21164030,12:02:41,12:02:41,5030,25,,,,8615.41,0
21164030,12:03:11,12:03:11,5031,26,,,,8827.52,0
21164030,12:04:56,12:04:56,4682,27,,,,9641.98,0
21164030,12:05:18,12:05:18,9615,28,,,,9830.86,0
21164030,12:06:00,12:06:00,9497,29,,,,10116.82,
21164030,12:06:57,12:06:57,4685,30,,,,10446.38,0
21164030,12:07:31,12:07:31,4686,31,,,,10655.15,0
21164030,12:08:12,12:08:12,4687,32,,,,10916.14,0
21164030,12:09:25,12:09:25,4688,33,,,,11233.16,0
21164030,12:09:54,12:09:54,4689,34,,,,11437.21,0
21164030,12:10:30,12:10:30,4690,35,,,,11614.55,0
21164030,12:11:18,12:11:18,1992,36,,,,11925.69,0
21164030,12:11:37,12:11:37,1993,37,,,,12027.77,0
21164030,12:12:10,12:12:10,1994,38,,,,12247.26,0
21164030,12:12:40,12:12:40,1995,39,,,,12479.23,0
21164030,12:13:01,12:13:01,1996,40,,,,12615.77,0
21164030,12:14:04,12:14:04,4668,41,,,,12966.5,0
21164030,12:14:38,12:14:38,4669,42,,,,13164.82,0
21164030,12:15:00,12:15:00,1986,43,,,,13271.43,
21164030,12:15:43,12:15:43,2009,44,,,,13493.1,0
21164030,12:16:12,12:16:12,2010,45,,,,13661.79,0
21164030,12:16:39,12:16:39,4670,46,,,,13819.92,0
21164030,12:17:19,12:17:19,4671,47,,,,14040.37,0
21164030,12:18:02,12:18:02,4672,48,,,,14236.18,0
21164030,12:18:46,12:18:46,65,49,,,,14464.48,0
21164030,12:19:24,12:19:24,66,50,,,,14729.98,0
21164030,12:20:40,12:20:40,67,51,,,,15305.79,0
21164030,12:22:00,12:22:00,9499,52,,,,15831.97,
21164030,12:26:00,12:26:00,486,53,,1,,16870.38,
21164040,11:41:00,11:41:00,9954,1,,,1,0,
21164040,11:43:10,11:43:10,725,2,,,,883.29,0
21164040,11:44:35,11:44:35,102,3,,,,1484.85,0
21164040,11:45:37,11:45:37,103,4,,,,2030.57,0
21164040,11:46:55,11:46:55,104,5,,,,2508.95,0
21164040,11:49:00,11:49:00,9490,6,,,,3528.25,
21164040,11:49:57,11:49:57,8418,7,,,,3973.23,0
21164040,11:50:57,11:50:57,795,8,,,,4403.01,0
21164040,11:52:27,11:52:27,10750,9,,,,4867.01,0
21164040,11:53:29,11:53:29,797,10,,,,5364.05,0
21164040,11:53:57,11:53:57,798,11,,,,5490.21,0
21164040,11:54:30,11:54:30,986,12,,,,5704.21,0
21164040,11:55:04,11:55:04,9494,13,,,,5894.61,0
21164040,11:55:49,11:55:49,1777,14,,,,6009.65,0
21164040,11:56:13,11:56:13,1778,15,,,,6160.14,0
21164040,11:56:47,11:56:47,1779,16,,,,6348.29,0
21164040,11:57:41,11:57:41,1780,17,,,,6661.98,0
21164040,11:58:26,11:58:26,1781,18,,,,6860.28,0
21164040,11:58:54,11:58:54,7987,19,,,,7040.53,0
21164040,11:59:27,11:59:27,8928,20,,,,7255.39,0
21164040,12:00:08,12:00:08,5026,21,,,,7558.61,0
21164040,12:01:14,12:01:14,5027,22,,,,7942.97,0
21164040,12:01:57,12:01:57,5028,23,,,,8250.75,0
21164040,12:02:12,12:02:12,5029,24,,,,8383.2,0
21164040,12:02:41,12:02:41,5030,25,,,,8615.41,0
21164040,12:03:11,12:03:11,5031,26,,,,8827.52,0
21164040,12:04:56,12:04:56,4682,27,,,,9641.98,0
21164040,12:05:18,12:05:18,9615,28,,,,9830.86,0
21164040,12:06:00,12:06:00,9497,29,,,,10116.82,
21164040,12:06:57,12:06:57,4685,30,,,,10446.38,0
21164040,12:07:31,12:07:31,4686,31,,,,10655.15,0
21164040,12:08:12,12:08:12,4687,32,,,,10916.14,0
21164040,12:09:25,12:09:25,4688,33,,,,11233.16,0
21164040,12:09:54,12:09:54,4689,34,,,,11437.21,0
21164040,12:10:30,12:10:30,4690,35,,,,11614.55,0
21164040,12:11:18,12:11:18,1992,36,,,,11925.69,0
21164040,12:11:37,12:11:37,1993,37,,,,12027.77,0
21164040,12:12:10,12:12:10,1994,38,,,,12247.26,0
21164040,12:12:40,12:12:40,1995,39,,,,12479.23,0
21164040,12:13:01,12:13:01,1996,40,,,,12615.77,0
21164040,12:14:04,12:14:04,4668,41,,,,12966.5,0
21164040,12:14:38,12:14:38,4669,42,,,,13164.82,0
21164040,12:15:00,12:15:00,1986,43,,,,13271.43,
21164040,12:15:43,12:15:43,2009,44,,,,13493.1,0
21164040,12:16:12,12:16:12,2010,45,,,,13661.79,0
21164040,12:16:39,12:16:39,4670,46,,,,13819.92,0
21164040,12:17:19,12:17:19,4671,47,,,,14040.37,0
21164040,12:18:02,12:18:02,4672,48,,,,14236.18,0
21164040,12:18:46,12:18:46,65,49,,,,14464.48,0
21164040,12:19:24,12:19:24,66,50,,,,14729.98,0
21164040,12:20:40,12:20:40,67,51,,,,15305.79,0
21164040,12:22:00,12:22:00,9499,52,,,,15831.97,
21164040,12:26:00,12:26:00,486,53,,1,,16870.38,
21164050,11:41:00,11:41:00,9954,1,,,1,0,
21164050,11:43:10,11:43:10,725,2,,,,883.29,0
21164050,11:44:35,11:44:35,102,3,,,,1484.85,0
21164050,11:45:37,11:45:37,103,4,,,,2030.57,0
21164050,11:46:55,11:46:55,104,5,,,,2508.95,0
21164050,11:49:00,11:49:00,9490,6,,,,3528.25,
21164050,11:49:57,11:49:57,8418,7,,,,3973.23,0
21164050,11:50:57,11:50:57,795,8,,,,4403.01,0
21164050,11:52:27,11:52:27,10750,9,,,,4867.01,0
21164050,11:53:29,11:53:29,797,10,,,,5364.05,0
21164050,11:53:57,11:53:57,798,11,,,,5490.21,0
21164050,11:54:30,11:54:30,986,12,,,,5704.21,0
21164050,11:55:04,11:55:04,9494,13,,,,5894.61,0
21164050,11:55:49,11:55:49,1777,14,,,,6009.65,0
21164050,11:56:13,11:56:13,1778,15,,,,6160.14,0
21164050,11:56:47,11:56:47,1779,16,,,,6348.29,0
21164050,11:57:41,11:57:41,1780,17,,,,6661.98,0
21164050,11:58:26,11:58:26,1781,18,,,,6860.28,0
21164050,11:58:54,11:58:54,7987,19,,,,7040.53,0
21164050,11:59:27,11:59:27,8928,20,,,,7255.39,0
21164050,12:00:08,12:00:08,5026,21,,,,7558.61,0
21164050,12:01:14,12:01:14,5027,22,,,,7942.97,0
21164050,12:01:57,12:01:57,5028,23,,,,8250.75,0
21164050,12:02:12,12:02:12,5029,24,,,,8383.2,0
21164050,12:02:41,12:02:41,5030,25,,,,8615.41,0
21164050,12:03:11,12:03:11,5031,26,,,,8827.52,0
21164050,12:04:56,12:04:56,4682,27,,,,9641.98,0
21164050,12:05:18,12:05:18,9615,28,,,,9830.86,0
21164050,12:06:00,12:06:00,9497,29,,,,10116.82,
21164050,12:06:57,12:06:57,4685,30,,,,10446.38,0
21164050,12:07:31,12:07:31,4686,31,,,,10655.15,0
21164050,12:08:12,12:08:12,4687,32,,,,10916.14,0
21164050,12:09:25,12:09:25,4688,33,,,,11233.16,0
21164050,12:09:54,12:09:54,4689,34,,,,11437.21,0
21164050,12:10:30,12:10:30,4690,35,,,,11614.55,0
21164050,12:11:18,12:11:18,1992,36,,,,11925.69,0
21164050,12:11:37,12:11:37,1993,37,,,,12027.77,0
21164050,12:12:10,12:12:10,1994,38,,,,12247.26,0
21164050,12:12:40,12:12:40,1995,39,,,,12479.23,0
21164050,12:13:01,12:13:01,1996,40,,,,12615.77,0
21164050,12:14:04,12:14:04,4668,41,,,,12966.5,0
21164050,12:14:38,12:14:38,4669,42,,,,13164.82,0
21164050,12:15:00,12:15:00,1986,43,,,,13271.43,
21164050,12:15:43,12:15:43,2009,44,,,,13493.1,0
21164050,12:16:12,12:16:12,2010,45,,,,13661.79,0
21164050,12:16:39,12:16:39,4670,46,,,,13819.92,0
21164050,12:17:19,12:17:19,4671,47,,,,14040.37,0
21164050,12:18:02,12:18:02,4672,48,,,,14236.18,0
21164050,12:18:46,12:18:46,65,49,,,,14464.48,0
21164050,12:19:24,12:19:24,66,50,,,,14729.98,0
21164050,12:20:40,12:20:40,67,51,,,,15305.79,0
21164050,12:22:00,12:22:00,9499,52,,,,15831.97,
21164050,12:26:00,12:26:00,486,53,,1,,16870.38,
21164060,11:41:00,11:41:00,9954,1,,,1,0,
21164060,11:43:10,11:43:10,725,2,,,,883.29,0
21164060,11:44:35,11:44:35,102,3,,,,1484.85,0
21164060,11:45:37,11:45:37,103,4,,,,2030.57,0
21164060,11:46:55,11:46:55,104,5,,,,2508.95,0
21164060,11:49:00,11:49:00,9490,6,,,,3528.25,
21164060,11:49:57,11:49:57,8418,7,,,,3973.23,0
21164060,11:50:57,11:50:57,795,8,,,,4403.01,0
21164060,11:52:27,11:52:27,10750,9,,,,4867.01,0
21164060,11:53:29,11:53:29,797,10,,,,5364.05,0
21164060,11:53:57,11:53:57,798,11,,,,5490.21,0
21164060,11:54:30,11:54:30,986,12,,,,5704.21,0
21164060,11:55:04,11:55:04,9494,13,,,,5894.61,0
21164060,11:55:49,11:55:49,1777,14,,,,6009.65,0
21164060,11:56:13,11:56:13,1778,15,,,,6160.14,0
21164060,11:56:47,11:56:47,1779,16,,,,6348.29,0
21164060,11:57:41,11:57:41,1780,17,,,,6661.98,0
21164060,11:58:26,11:58:26,1781,18,,,,6860.28,0
21164060,11:58:54,11:58:54,7987,19,,,,7040.53,0
21164060,11:59:27,11:59:27,8928,20,,,,7255.39,0
21164060,12:00:08,12:00:08,5026,21,,,,7558.61,0
21164060,12:01:14,12:01:14,5027,22,,,,7942.97,0
21164060,12:01:57,12:01:57,5028,23,,,,8250.75,0
21164060,12:02:12,12:02:12,5029,24,,,,8383.2,0
21164060,12:02:41,12:02:41,5030,25,,,,8615.41,0
21164060,12:03:11,12:03:11,5031,26,,,,8827.52,0
21164060,12:04:56,12:04:56,4682,27,,,,9641.98,0
21164060,12:05:18,12:05:18,9615,28,,,,9830.86,0
21164060,12:06:00,12:06:00,9497,29,,,,10116.82,
21164060,12:06:57,12:06:57,4685,30,,,,10446.38,0
21164060,12:07:31,12:07:31,4686,31,,,,10655.15,0
21164060,12:08:12,12:08:12,4687,32,,,,10916.14,0
21164060,12:09:25,12:09:25,4688,33,,,,11233.16,0
21164060,12:09:54,12:09:54,4689,34,,,,11437.21,0
21164060,12:10:30,12:10:30,4690,35,,,,11614.55,0
21164060,12:11:18,12:11:18,1992,36,,,,11925.69,0
21164060,12:11:37,12:11:37,1993,37,,,,12027.77,0
21164060,12:12:10,12:12:10,1994,38,,,,12247.26,0
21164060,12:12:40,12:12:40,1995,39,,,,12479.23,0
21164060,12:13:01,12:13:01,1996,40,,,,12615.77,0
21164060,12:14:04,12:14:04,4668,41,,,,12966.5,0
21164060,12:14:38,12:14:38,4669,42,,,,13164.82,0
21164060,12:15:00,12:15:00,1986,43,,,,13271.43,
21164060,12:15:43,12:15:43,2009,44,,,,13493.1,0
21164060,12:16:12,12:16:12,2010,45,,,,13661.79,0
21164060,12:16:39,12:16:39,4670,46,,,,13819.92,0
21164060,12:17:19,12:17:19,4671,47,,,,14040.37,0
21164060,12:18:02,12:18:02,4672,48,,,,14236.18,0
21164060,12:18:46,12:18:46,65,49,,,,14464.48,0
21164060,12:19:24,12:19:24,66,50,,,,14729.98,0
21164060,12:20:40,12:20:40,67,51,,,,15305.79,0
21164060,12:22:00,12:22:00,9499,52,,,,15831.97,
21164060,12:26:00,12:26:00,486,53,,1,,16870.38,
21164100,11:41:00,11:41:00,9954,1,,,1,0,
21164100,11:43:10,11:43:10,725,2,,,,883.29,0
21164100,11:44:35,11:44:35,102,3,,,,1484.85,0
21164100,11:45:37,11:45:37,103,4,,,,2030.57,0
21164100,11:46:55,11:46:55,104,5,,,,2508.95,0
21164100,11:49:00,11:49:00,9490,6,,,,3528.25,
21164100,11:49:57,11:49:57,8418,7,,,,3973.23,0
21164100,11:50:57,11:50:57,795,8,,,,4403.01,0
21164100,11:52:27,11:52:27,10750,9,,,,4867.01,0
21164100,11:53:29,11:53:29,797,10,,,,5364.05,0
21164100,11:53:57,11:53:57,798,11,,,,5490.21,0
21164100,11:54:30,11:54:30,986,12,,,,5704.21,0
21164100,11:55:04,11:55:04,9494,13,,,,5894.61,0
21164100,11:55:49,11:55:49,1777,14,,,,6009.65,0
21164100,11:56:13,11:56:13,1778,15,,,,6160.14,0
21164100,11:56:47,11:56:47,1779,16,,,,6348.29,0
21164100,11:57:41,11:57:41,1780,17,,,,6661.98,0
21164100,11:58:26,11:58:26,1781,18,,,,6860.28,0
21164100,11:58:54,11:58:54,7987,19,,,,7040.53,0
21164100,11:59:27,11:59:27,8928,20,,,,7255.39,0
21164100,12:00:08,12:00:08,5026,21,,,,7558.61,0
21164100,12:01:14,12:01:14,5027,22,,,,7942.97,0
21164100,12:01:57,12:01:57,5028,23,,,,8250.75,0
21164100,12:02:12,12:02:12,5029,24,,,,8383.2,0
21164100,12:02:41,12:02:41,5030,25,,,,8615.41,0
21164100,12:03:11,12:03:11,5031,26,,,,8827.52,0
21164100,12:04:56,12:04:56,4682,27,,,,9641.98,0
21164100,12:05:18,12:05:18,9615,28,,,,9830.86,0
21164100,12:06:00,12:06:00,9497,29,,,,10116.82,
21164100,12:06:57,12:06:57,4685,30,,,,10446.38,0
21164100,12:07:31,12:07:31,4686,31,,,,10655.15,0
21164100,12:08:12,12:08:12,4687,32,,,,10916.14,0
21164100,12:09:25,12:09:25,4688,33,,,,11233.16,0
21164100,12:09:54,12:09:54,4689,34,,,,11437.21,0
21164100,12:10:30,12:10:30,4690,35,,,,11614.55,0
21164100,12:11:18,12:11:18,1992,36,,,,11925.69,0
21164100,12:11:37,12:11:37,1993,37,,,,12027.77,0
21164100,12:12:10,12:12:10,1994,38,,,,12247.26,0
21164100,12:12:40,12:12:40,1995,39,,,,12479.23,0
21164100,12:13:01,12:13:01,1996,40,,,,12615.77,0
21164100,12:14:04,12:14:04,4668,41,,,,12966.5,0
21164100,12:14:38,12:14:38,4669,42,,,,13164.82,0
21164100,12:15:00,12:15:00,1986,43,,,,13271.43,
21164100,12:15:43,12:15:43,2009,44,,,,13493.1,0
21164100,12:16:12,12:16:12,2010,45,,,,13661.79,0
21164100,12:16:39,12:16:39,4670,46,,,,13819.92,0
21164100,12:17:19,12:17:19,4671,47,,,,14040.37,0
21164100,12:18:02,12:18:02,4672,48,,,,14236.18,0
21164100,12:18:46,12:18:46,65,49,,,,14464.48,0
21164100,12:19:24,12:19:24,66,50,,,,14729.98,0
21164100,12:20:40,12:20:40,67,51,,,,15305.79,0
21164100,12:22:00,12:22:00,9499,52,,,,15831.97,
21164100,12:26:00,12:26:00,486,53,,1,,16870.38,
21164110,11:41:00,11:41:00,9954,1,,,1,0,
21164110,11:43:10,11:43:10,725,2,,,,883.29,0
21164110,11:44:35,11:44:35,102,3,,,,1484.85,0
21164110,11:45:37,11:45:37,103,4,,,,2030.57,0
21164110,11:46:55,11:46:55,104,5,,,,2508.95,0
21164110,11:49:00,11:49:00,9490,6,,,,3528.25,
21164110,11:49:57,11:49:57,8418,7,,,,3973.23,0
21164110,11:50:57,11:50:57,795,8,,,,4403.01,0
21164110,11:52:27,11:52:27,10750,9,,,,4867.01,0
21164110,11:53:29,11:53:29,797,10,,,,5364.05,0
21164110,11:53:57,11:53:57,798,11,,,,5490.21,0
21164110,11:54:30,11:54:30,986,12,,,,5704.21,0
21164110,11:55:04,11:55:04,9494,13,,,,5894.61,0
21164110,11:55:49,11:55:49,1777,14,,,,6009.65,0
21164110,11:56:13,11:56:13,1778,15,,,,6160.14,0
21164110,11:56:47,11:56:47,1779,16,,,,6348.29,0
21164110,11:57:41,11:57:41,1780,17,,,,6661.98,0
21164110,11:58:26,11:58:26,1781,18,,,,6860.28,0
21164110,11:58:54,11:58:54,7987,19,,,,7040.53,0
21164110,11:59:27,11:59:27,8928,20,,,,7255.39,0
21164110,12:00:08,12:00:08,5026,21,,,,7558.61,0
21164110,12:01:14,12:01:14,5027,22,,,,7942.97,0
21164110,12:01:57,12:01:57,5028,23,,,,8250.75,0
21164110,12:02:12,12:02:12,5029,24,,,,8383.2,0
21164110,12:02:41,12:02:41,5030,25,,,,8615.41,0
21164110,12:03:11,12:03:11,5031,26,,,,8827.52,0
21164110,12:04:56,12:04:56,4682,27,,,,9641.98,0
21164110,12:05:18,12:05:18,9615,28,,,,9830.86,0
21164110,12:06:00,12:06:00,9497,29,,,,10116.82,
21164110,12:06:57,12:06:57,4685,30,,,,10446.38,0
21164110,12:07:31,12:07:31,4686,31,,,,10655.15,0
21164110,12:08:12,12:08:12,4687,32,,,,10916.14,0
21164110,12:09:25,12:09:25,4688,33,,,,11233.16,0
21164110,12:09:54,12:09:54,4689,34,,,,11437.21,0
21164110,12:10:30,12:10:30,4690,35,,,,11614.55,0
21164110,12:11:18,12:11:18,1992,36,,,,11925.69,0
21164110,12:11:37,12:11:37,1993,37,,,,12027.77,0
21164110,12:12:10,12:12:10,1994,38,,,,12247.26,0
21164110,12:12:40,12:12:40,1995,39,,,,12479.23,0
21164110,12:13:01,12:13:01,1996,40,,,,12615.77,0
21164110,12:14:04,12:14:04,4668,41,,,,12966.5,0
21164110,12:14:38,12:14:38,4669,42,,,,13164.82,0
21164110,12:15:00,12:15:00,1986,43,,,,13271.43,
21164110,12:15:43,12:15:43,2009,44,,,,13493.1,0
21164110,12:16:12,12:16:12,2010,45,,,,13661.79,0
21164110,12:16:39,12:16:39,4670,46,,,,13819.92,0
21164110,12:17:19,12:17:19,4671,47,,,,14040.37,0
21164110,12:18:02,12:18:02,4672,48,,,,14236.18,0
21164110,12:18:46,12:18:46,65,49,,,,14464.48,0
21164110,12:19:24,12:19:24,66,50,,,,14729.98,0
21164110,12:20:40,12:20:40,67,51,,,,15305.79,0
21164110,12:22:00,12:22:00,9499,52,,,,15831.97,
21164110,12:26:00,12:26:00,486,53,,1,,16870.38,
21237020,21:21:00,21:21:00,9954,1,,,1,0,
21237020,21:23:10,21:23:10,725,2,,,,883.29,0
21237020,21:24:35,21:24:35,102,3,,,,1484.85,0
21237020,21:25:37,21:25:37,103,4,,,,2030.57,0
21237020,21:26:55,21:26:55,104,5,,,,2508.95,0
21237020,21:29:00,21:29:00,9490,6,,,,3528.25,
21237020,21:30:01,21:30:01,8418,7,,,,3973.23,0
21237020,21:31:04,21:31:04,795,8,,,,4403.01,0
21237020,21:32:39,21:32:39,10750,9,,,,4867.01,0
21237020,21:33:44,21:33:44,797,10,,,,5364.05,0
21237020,21:34:14,21:34:14,798,11,,,,5490.21,0
21237020,21:34:50,21:34:50,986,12,,,,5704.21,0
21237020,21:35:25,21:35:25,9494,13,,,,5894.61,0
21237020,21:36:13,21:36:13,1777,14,,,,6009.65,0
21237020,21:36:38,21:36:38,1778,15,,,,6160.14,0
21237020,21:37:14,21:37:14,1779,16,,,,6348.29,0
21237020,21:38:11,21:38:11,1780,17,,,,6661.98,0
21237020,21:38:59,21:38:59,1781,18,,,,6860.28,0
21237020,21:39:29,21:39:29,7987,19,,,,7040.53,0
21237020,21:40:04,21:40:04,8928,20,,,,7255.39,0
21237020,21:40:48,21:40:48,5026,21,,,,7558.61,0
21237020,21:41:57,21:41:57,5027,22,,,,7942.97,0
21237020,21:42:42,21:42:42,5028,23,,,,8250.75,0
21237020,21:42:58,21:42:58,5029,24,,,,8383.2,0
21237020,21:43:30,21:43:30,5030,25,,,,8615.41,0
21237020,21:44:01,21:44:01,5031,26,,,,8827.52,0
21237020,21:45:52,21:45:52,4682,27,,,,9641.98,0
21237020,21:46:16,21:46:16,9615,28,,,,9830.86,0
21237020,21:47:00,21:47:00,9497,29,,,,10116.82,
21237020,21:47:57,21:47:57,4685,30,,,,10446.38,0
21237020,21:48:31,21:48:31,4686,31,,,,10655.15,0
21237020,21:49:12,21:49:12,4687,32,,,,10916.14,0
21237020,21:50:25,21:50:25,4688,33,,,,11233.16,0
21237020,21:50:54,21:50:54,4689,34,,,,11437.21,0
21237020,21:51:30,21:51:30,4690,35,,,,11614.55,0
21237020,21:52:18,21:52:18,1992,36,,,,11925.69,0
21237020,21:52:37,21:52:37,1993,37,,,,12027.77,0
21237020,21:53:10,21:53:10,1994,38,,,,12247.26,0
21237020,21:53:40,21:53:40,1995,39,,,,12479.23,0
21237020,21:54:01,21:54:01,1996,40,,,,12615.77,0
21237020,21:55:04,21:55:04,4668,41,,,,12966.5,0
21237020,21:55:38,21:55:38,4669,42,,,,13164.82,0
21237020,21:56:00,21:56:00,1986,43,,,,13271.43,
21237020,21:56:43,21:56:43,2009,44,,,,13493.1,0
21237020,21:57:12,21:57:12,2010,45,,,,13661.79,0
21237020,21:57:39,21:57:39,4670,46,,,,13819.92,0
21237020,21:58:19,21:58:19,4671,47,,,,14040.37,0
21237020,21:59:02,21:59:02,4672,48,,,,14236.18,0
21237020,21:59:46,21:59:46,65,49,,,,14464.48,0
21237020,22:00:24,22:00:24,66,50,,,,14729.98,0
21237020,22:01:40,22:01:40,67,51,,,,15305.79,0
21237020,22:03:00,22:03:00,9499,52,,,,15831.97,
21237020,22:07:00,22:07:00,486,53,,1,,16870.38,
21237030,21:21:00,21:21:00,9954,1,,,1,0,
21237030,21:23:10,21:23:10,725,2,,,,883.29,0
21237030,21:24:35,21:24:35,102,3,,,,1484.85,0
21237030,21:25:37,21:25:37,103,4,,,,2030.57,0
21237030,21:26:55,21:26:55,104,5,,,,2508.95,0
21237030,21:29:00,21:29:00,9490,6,,,,3528.25,
21237030,21:30:01,21:30:01,8418,7,,,,3973.23,0
21237030,21:31:04,21:31:04,795,8,,,,4403.01,0
21237030,21:32:39,21:32:39,10750,9,,,,4867.01,0
21237030,21:33:44,21:33:44,797,10,,,,5364.05,0
21237030,21:34:14,21:34:14,798,11,,,,5490.21,0
21237030,21:34:50,21:34:50,986,12,,,,5704.21,0
21237030,21:35:25,21:35:25,9494,13,,,,5894.61,0
21237030,21:36:13,21:36:13,1777,14,,,,6009.65,0
21237030,21:36:38,21:36:38,1778,15,,,,6160.14,0
21237030,21:37:14,21:37:14,1779,16,,,,6348.29,0
21237030,21:38:11,21:38:11,1780,17,,,,6661.98,0
21237030,21:38:59,21:38:59,1781,18,,,,6860.28,0
21237030,21:39:29,21:39:29,7987,19,,,,7040.53,0
21237030,21:40:04,21:40:04,8928,20,,,,7255.39,0
21237030,21:40:48,21:40:48,5026,21,,,,7558.61,0
21237030,21:41:57,21:41:57,5027,22,,,,7942.97,0
21237030,21:42:42,21:42:42,5028,23,,,,8250.75,0
21237030,21:42:58,21:42:58,5029,24,,,,8383.2,0
21237030,21:43:30,21:43:30,5030,25,,,,8615.41,0
21237030,21:44:01,21:44:01,5031,26,,,,8827.52,0
21237030,21:45:52,21:45:52,4682,27,,,,9641.98,0
21237030,21:46:16,21:46:16,9615,28,,,,9830.86,0
21237030,21:47:00,21:47:00,9497,29,,,,10116.82,
21237030,21:47:57,21:47:57,4685,30,,,,10446.38,0
21237030,21:48:31,21:48:31,4686,31,,,,10655.15,0
21237030,21:49:12,21:49:12,4687,32,,,,10916.14,0
21237030,21:50:25,21:50:25,4688,33,,,,11233.16,0
21237030,21:50:54,21:50:54,4689,34,,,,11437.21,0
21237030,21:51:30,21:51:30,4690,35,,,,11614.55,0
21237030,21:52:18,21:52:18,1992,36,,,,11925.69,0
21237030,21:52:37,21:52:37,1993,37,,,,12027.77,0
21237030,21:53:10,21:53:10,1994,38,,,,12247.26,0
21237030,21:53:40,21:53:40,1995,39,,,,12479.23,0
21237030,21:54:01,21:54:01,1996,40,,,,12615.77,0
21237030,21:55:04,21:55:04,4668,41,,,,12966.5,0
21237030,21:55:38,21:55:38,4669,42,,,,13164.82,0
21237030,21:56:00,21:56:00,1986,43,,,,13271.43,
21237030,21:56:43,21:56:43,2009,44,,,,13493.1,0
21237030,21:57:12,21:57:12,2010,45,,,,13661.79,0
21237030,21:57:39,21:57:39,4670,46,,,,13819.92,0
21237030,21:58:19,21:58:19,4671,47,,,,14040.37,0
21237030,21:59:02,21:59:02,4672,48,,,,14236.18,0
21237030,21:59:46,21:59:46,65,49,,,,14464.48,0
21237030,22:00:24,22:00:24,66,50,,,,14729.98,0
21237030,22:01:40,22:01:40,67,51,,,,15305.79,0
21237030,22:03:00,22:03:00,9499,52,,,,15831.97,
21237030,22:07:00,22:07:00,486,53,,1,,16870.38,
21237040,21:21:00,21:21:00,9954,1,,,1,0,
21237040,21:23:10,21:23:10,725,2,,,,883.29,0
21237040,21:24:35,21:24:35,102,3,,,,1484.85,0
21237040,21:25:37,21:25:37,103,4,,,,2030.57,0
21237040,21:26:55,21:26:55,104,5,,,,2508.95,0
21237040,21:29:00,21:29:00,9490,6,,,,3528.25,
21237040,21:30:01,21:30:01,8418,7,,,,3973.23,0
21237040,21:31:04,21:31:04,795,8,,,,4403.01,0
21237040,21:32:39,21:32:39,10750,9,,,,4867.01,0
21237040,21:33:44,21:33:44,797,10,,,,5364.05,0
21237040,21:34:14,21:34:14,798,11,,,,5490.21,0
21237040,21:34:50,21:34:50,986,12,,,,5704.21,0
21237040,21:35:25,21:35:25,9494,13,,,,5894.61,0
21237040,21:36:13,21:36:13,1777,14,,,,6009.65,0
21237040,21:36:38,21:36:38,1778,15,,,,6160.14,0
21237040,21:37:14,21:37:14,1779,16,,,,6348.29,0
21237040,21:38:11,21:38:11,1780,17,,,,6661.98,0
21237040,21:38:59,21:38:59,1781,18,,,,6860.28,0
21237040,21:39:29,21:39:29,7987,19,,,,7040.53,0
21237040,21:40:04,21:40:04,8928,20,,,,7255.39,0
21237040,21:40:48,21:40:48,5026,21,,,,7558.61,0
21237040,21:41:57,21:41:57,5027,22,,,,7942.97,0
21237040,21:42:42,21:42:42,5028,23,,,,8250.75,0
21237040,21:42:58,21:42:58,5029,24,,,,8383.2,0
21237040,21:43:30,21:43:30,5030,25,,,,8615.41,0
21237040,21:44:01,21:44:01,5031,26,,,,8827.52,0
21237040,21:45:52,21:45:52,4682,27,,,,9641.98,0
21237040,21:46:16,21:46:16,9615,28,,,,9830.86,0
21237040,21:47:00,21:47:00,9497,29,,,,10116.82,
21237040,21:47:57,21:47:57,4685,30,,,,10446.38,0
21237040,21:48:31,21:48:31,4686,31,,,,10655.15,0
21237040,21:49:12,21:49:12,4687,32,,,,10916.14,0
21237040,21:50:25,21:50:25,4688,33,,,,11233.16,0
21237040,21:50:54,21:50:54,4689,34,,,,11437.21,0
21237040,21:51:30,21:51:30,4690,35,,,,11614.55,0
21237040,21:52:18,21:52:18,1992,36,,,,11925.69,0
21237040,21:52:37,21:52:37,1993,37,,,,12027.77,0
21237040,21:53:10,21:53:10,1994,38,,,,12247.26,0
21237040,21:53:40,21:53:40,1995,39,,,,12479.23,0
21237040,21:54:01,21:54:01,1996,40,,,,12615.77,0
21237040,21:55:04,21:55:04,4668,41,,,,12966.5,0
21237040,21:55:38,21:55:38,4669,42,,,,13164.82,0
21237040,21:56:00,21:56:00,1986,43,,,,13271.43,
21237040,21:56:43,21:56:43,2009,44,,,,13493.1,0
21237040,21:57:12,21:57:12,2010,45,,,,13661.79,0
21237040,21:57:39,21:57:39,4670,46,,,,13819.92,0
21237040,21:58:19,21:58:19,4671,47,,,,14040.37,0
21237040,21:59:02,21:59:02,4672,48,,,,14236.18,0
21237040,21:59:46,21:59:46,65,49,,,,14464.48,0
21237040,22:00:24,22:00:24,66,50,,,,14729.98,0
21237040,22:01:40,22:01:40,67,51,,,,15305.79,0
21237040,22:03:00,22:03:00,9499,52,,,,15831.97,
21237040,22:07:00,22:07:00,486,53,,1,,16870.38,
21237050,21:21:00,21:21:00,9954,1,,,1,0,
21237050,21:23:10,21:23:10,725,2,,,,883.29,0
21237050,21:24:35,21:24:35,102,3,,,,1484.85,0
21237050,21:25:37,21:25:37,103,4,,,,2030.57,0
21237050,21:26:55,21:26:55,104,5,,,,2508.95,0
21237050,21:29:00,21:29:00,9490,6,,,,3528.25,
21237050,21:30:01,21:30:01,8418,7,,,,3973.23,0
21237050,21:31:04,21:31:04,795,8,,,,4403.01,0
21237050,21:32:39,21:32:39,10750,9,,,,4867.01,0
21237050,21:33:44,21:33:44,797,10,,,,5364.05,0
21237050,21:34:14,21:34:14,798,11,,,,5490.21,0
21237050,21:34:50,21:34:50,986,12,,,,5704.21,0
21237050,21:35:25,21:35:25,9494,13,,,,5894.61,0
21237050,21:36:13,21:36:13,1777,14,,,,6009.65,0
21237050,21:36:38,21:36:38,1778,15,,,,6160.14,0
21237050,21:37:14,21:37:14,1779,16,,,,6348.29,0
21237050,21:38:11,21:38:11,1780,17,,,,6661.98,0
21237050,21:38:59,21:38:59,1781,18,,,,6860.28,0
21237050,21:39:29,21:39:29,7987,19,,,,7040.53,0
21237050,21:40:04,21:40:04,8928,20,,,,7255.39,0
21237050,21:40:48,21:40:48,5026,21,,,,7558.61,0
21237050,21:41:57,21:41:57,5027,22,,,,7942.97,0
21237050,21:42:42,21:42:42,5028,23,,,,8250.75,0
21237050,21:42:58,21:42:58,5029,24,,,,8383.2,0
21237050,21:43:30,21:43:30,5030,25,,,,8615.41,0
21237050,21:44:01,21:44:01,5031,26,,,,8827.52,0
21237050,21:45:52,21:45:52,4682,27,,,,9641.98,0
21237050,21:46:16,21:46:16,9615,28,,,,9830.86,0
21237050,21:47:00,21:47:00,9497,29,,,,10116.82,
21237050,21:47:57,21:47:57,4685,30,,,,10446.38,0
21237050,21:48:31,21:48:31,4686,31,,,,10655.15,0
21237050,21:49:12,21:49:12,4687,32,,,,10916.14,0
21237050,21:50:25,21:50:25,4688,33,,,,11233.16,0
21237050,21:50:54,21:50:54,4689,34,,,,11437.21,0
21237050,21:51:30,21:51:30,4690,35,,,,11614.55,0
21237050,21:52:18,21:52:18,1992,36,,,,11925.69,0
21237050,21:52:37,21:52:37,1993,37,,,,12027.77,0
21237050,21:53:10,21:53:10,1994,38,,,,12247.26,0
21237050,21:53:40,21:53:40,1995,39,,,,12479.23,0
21237050,21:54:01,21:54:01,1996,40,,,,12615.77,0
21237050,21:55:04,21:55:04,4668,41,,,,12966.5,0
21237050,21:55:38,21:55:38,4669,42,,,,13164.82,0
21237050,21:56:00,21:56:00,1986,43,,,,13271.43,
21237050,21:56:43,21:56:43,2009,44,,,,13493.1,0
21237050,21:57:12,21:57:12,2010,45,,,,13661.79,0
21237050,21:57:39,21:57:39,4670,46,,,,13819.92,0
21237050,21:58:19,21:58:19,4671,47,,,,14040.37,0
21237050,21:59:02,21:59:02,4672,48,,,,14236.18,0
21237050,21:59:46,21:59:46,65,49,,,,14464.48,0
21237050,22:00:24,22:00:24,66,50,,,,14729.98,0
21237050,22:01:40,22:01:40,67,51,,,,15305.79,0
21237050,22:03:00,22:03:00,9499,52,,,,15831.97,
21237050,22:07:00,22:07:00,486,53,,1,,16870.38,
21237060,21:21:00,21:21:00,9954,1,,,1,0,
21237060,21:23:10,21:23:10,725,2,,,,883.29,0
21237060,21:24:35,21:24:35,102,3,,,,1484.85,0
21237060,21:25:37,21:25:37,103,4,,,,2030.57,0
21237060,21:26:55,21:26:55,104,5,,,,2508.95,0
21237060,21:29:00,21:29:00,9490,6,,,,3528.25,
21237060,21:30:01,21:30:01,8418,7,,,,3973.23,0
21237060,21:31:04,21:31:04,795,8,,,,4403.01,0
21237060,21:32:39,21:32:39,10750,9,,,,4867.01,0
21237060,21:33:44,21:33:44,797,10,,,,5364.05,0
21237060,21:34:14,21:34:14,798,11,,,,5490.21,0
21237060,21:34:50,21:34:50,986,12,,,,5704.21,0
21237060,21:35:25,21:35:25,9494,13,,,,5894.61,0
21237060,21:36:13,21:36:13,1777,14,,,,6009.65,0
21237060,21:36:38,21:36:38,1778,15,,,,6160.14,0
21237060,21:37:14,21:37:14,1779,16,,,,6348.29,0
21237060,21:38:11,21:38:11,1780,17,,,,6661.98,0
21237060,21:38:59,21:38:59,1781,18,,,,6860.28,0
21237060,21:39:29,21:39:29,7987,19,,,,7040.53,0
21237060,21:40:04,21:40:04,8928,20,,,,7255.39,0
21237060,21:40:48,21:40:48,5026,21,,,,7558.61,0
21237060,21:41:57,21:41:57,5027,22,,,,7942.97,0
21237060,21:42:42,21:42:42,5028,23,,,,8250.75,0
21237060,21:42:58,21:42:58,5029,24,,,,8383.2,0
21237060,21:43:30,21:43:30,5030,25,,,,8615.41,0
21237060,21:44:01,21:44:01,5031,26,,,,8827.52,0
21237060,21:45:52,21:45:52,4682,27,,,,9641.98,0
21237060,21:46:16,21:46:16,9615,28,,,,9830.86,0
21237060,21:47:00,21:47:00,9497,29,,,,10116.82,
21237060,21:47:57,21:47:57,4685,30,,,,10446.38,0
21237060,21:48:31,21:48:31,4686,31,,,,10655.15,0
21237060,21:49:12,21:49:12,4687,32,,,,10916.14,0
21237060,21:50:25,21:50:25,4688,33,,,,11233.16,0
21237060,21:50:54,21:50:54,4689,34,,,,11437.21,0
21237060,21:51:30,21:51:30,4690,35,,,,11614.55,0
21237060,21:52:18,21:52:18,1992,36,,,,11925.69,0
21237060,21:52:37,21:52:37,1993,37,,,,12027.77,0
21237060,21:53:10,21:53:10,1994,38,,,,12247.26,0
21237060,21:53:40,21:53:40,1995,39,,,,12479.23,0
21237060,21:54:01,21:54:01,1996,40,,,,12615.77,0
21237060,21:55:04,21:55:04,4668,41,,,,12966.5,0
21237060,21:55:38,21:55:38,4669,42,,,,13164.82,0
21237060,21:56:00,21:56:00,1986,43,,,,13271.43,
21237060,21:56:43,21:56:43,2009,44,,,,13493.1,0
21237060,21:57:12,21:57:12,2010,45,,,,13661.79,0
21237060,21:57:39,21:57:39,4670,46,,,,13819.92,0
21237060,21:58:19,21:58:19,4671,47,,,,14040.37,0
21237060,21:59:02,21:59:02,4672,48,,,,14236.18,0
21237060,21:59:46,21:59:46,65,49,,,,14464.48,0
21237060,22:00:24,22:00:24,66,50,,,,14729.98,0
21237060,22:01:40,22:01:40,67,51,,,,15305.79,0
21237060,22:03:00,22:03:00,9499,52,,,,15831.97,
21237060,22:07:00,22:07:00,486,53,,1,,16870.38,
21237100,21:21:00,21:21:00,9954,1,,,1,0,
21237100,21:23:10,21:23:10,725,2,,,,883.29,0
21237100,21:24:35,21:24:35,102,3,,,,1484.85,0
21237100,21:25:37,21:25:37,103,4,,,,2030.57,0
21237100,21:26:55,21:26:55,104,5,,,,2508.95,0
21237100,21:29:00,21:29:00,9490,6,,,,3528.25,
21237100,21:30:01,21:30:01,8418,7,,,,3973.23,0
21237100,21:31:04,21:31:04,795,8,,,,4403.01,0
21237100,21:32:39,21:32:39,10750,9,,,,4867.01,0
21237100,21:33:44,21:33:44,797,10,,,,5364.05,0
21237100,21:34:14,21:34:14,798,11,,,,5490.21,0
21237100,21:34:50,21:34:50,986,12,,,,5704.21,0
21237100,21:35:25,21:35:25,9494,13,,,,5894.61,0
21237100,21:36:13,21:36:13,1777,14,,,,6009.65,0
21237100,21:36:38,21:36:38,1778,15,,,,6160.14,0
21237100,21:37:14,21:37:14,1779,16,,,,6348.29,0
21237100,21:38:11,21:38:11,1780,17,,,,6661.98,0
21237100,21:38:59,21:38:59,1781,18,,,,6860.28,0
21237100,21:39:29,21:39:29,7987,19,,,,7040.53,0
21237100,21:40:04,21:40:04,8928,20,,,,7255.39,0
21237100,21:40:48,21:40:48,5026,21,,,,7558.61,0
21237100,21:41:57,21:41:57,5027,22,,,,7942.97,0
21237100,21:42:42,21:42:42,5028,23,,,,8250.75,0
21237100,21:42:58,21:42:58,5029,24,,,,8383.2,0
21237100,21:43:30,21:43:30,5030,25,,,,8615.41,0
21237100,21:44:01,21:44:01,5031,26,,,,8827.52,0
21237100,21:45:52,21:45:52,4682,27,,,,9641.98,0
21237100,21:46:16,21:46:16,9615,28,,,,9830.86,0
21237100,21:47:00,21:47:00,9497,29,,,,10116.82,
21237100,21:47:57,21:47:57,4685,30,,,,10446.38,0
21237100,21:48:31,21:48:31,4686,31,,,,10655.15,0
21237100,21:49:12,21:49:12,4687,32,,,,10916.14,0
21237100,21:50:25,21:50:25,4688,33,,,,11233.16,0
21237100,21:50:54,21:50:54,4689,34,,,,11437.21,0
21237100,21:51:30,21:51:30,4690,35,,,,11614.55,0
21237100,21:52:18,21:52:18,1992,36,,,,11925.69,0
21237100,21:52:37,21:52:37,1993,37,,,,12027.77,0
21237100,21:53:10,21:53:10,1994,38,,,,12247.26,0
21237100,21:53:40,21:53:40,1995,39,,,,12479.23,0
21237100,21:54:01,21:54:01,1996,40,,,,12615.77,0
21237100,21:55:04,21:55:04,4668,41,,,,12966.5,0
21237100,21:55:38,21:55:38,4669,42,,,,13164.82,0
21237100,21:56:00,21:56:00,1986,43,,,,13271.43,
21237100,21:56:43,21:56:43,2009,44,,,,13493.1,0
21237100,21:57:12,21:57:12,2010,45,,,,13661.79,0
21237100,21:57:39,21:57:39,4670,46,,,,13819.92,0
21237100,21:58:19,21:58:19,4671,47,,,,14040.37,0
21237100,21:59:02,21:59:02,4672,48,,,,14236.18,0
21237100,21:59:46,21:59:46,65,49,,,,14464.48,0
21237100,22:00:24,22:00:24,66,50,,,,14729.98,0
21237100,22:01:40,22:01:40,67,51,,,,15305.79,0
21237100,22:03:00,22:03:00,9499,52,,,,15831.97,
21237100,22:07:00,22:07:00,486,53,,1,,16870.38,
21237110,21:21:00,21:21:00,9954,1,,,1,0,
21237110,21:23:10,21:23:10,725,2,,,,883.29,0
21237110,21:24:35,21:24:35,102,3,,,,1484.85,0
21237110,21:25:37,21:25:37,103,4,,,,2030.57,0
21237110,21:26:55,21:26:55,104,5,,,,2508.95,0
21237110,21:29:00,21:29:00,9490,6,,,,3528.25,
21237110,21:30:01,21:30:01,8418,7,,,,3973.23,0
21237110,21:31:04,21:31:04,795,8,,,,4403.01,0
21237110,21:32:39,21:32:39,10750,9,,,,4867.01,0
21237110,21:33:44,21:33:44,797,10,,,,5364.05,0
21237110,21:34:14,21:34:14,798,11,,,,5490.21,0
21237110,21:34:50,21:34:50,986,12,,,,5704.21,0
21237110,21:35:25,21:35:25,9494,13,,,,5894.61,0
21237110,21:36:13,21:36:13,1777,14,,,,6009.65,0
21237110,21:36:38,21:36:38,1778,15,,,,6160.14,0
21237110,21:37:14,21:37:14,1779,16,,,,6348.29,0
21237110,21:38:11,21:38:11,1780,17,,,,6661.98,0
21237110,21:38:59,21:38:59,1781,18,,,,6860.28,0
21237110,21:39:29,21:39:29,7987,19,,,,7040.53,0
21237110,21:40:04,21:40:04,8928,20,,,,7255.39,0
21237110,21:40:48,21:40:48,5026,21,,,,7558.61,0
21237110,21:41:57,21:41:57,5027,22,,,,7942.97,0
21237110,21:42:42,21:42:42,5028,23,,,,8250.75,0
21237110,21:42:58,21:42:58,5029,24,,,,8383.2,0
21237110,21:43:30,21:43:30,5030,25,,,,8615.41,0
21237110,21:44:01,21:44:01,5031,26,,,,8827.52,0
21237110,21:45:52,21:45:52,4682,27,,,,9641.98,0
21237110,21:46:16,21:46:16,9615,28,,,,9830.86,0
21237110,21:47:00,21:47:00,9497,29,,,,10116.82,
21237110,21:47:57,21:47:57,4685,30,,,,10446.38,0
21237110,21:48:31,21:48:31,4686,31,,,,10655.15,0
21237110,21:49:12,21:49:12,4687,32,,,,10916.14,0
21237110,21:50:25,21:50:25,4688,33,,,,11233.16,0
21237110,21:50:54,21:50:54,4689,34,,,,11437.21,0
21237110,21:51:30,21:51:30,4690,35,,,,11614.55,0
21237110,21:52:18,21:52:18,1992,36,,,,11925.69,0
21237110,21:52:37,21:52:37,1993,37,,,,12027.77,0
21237110,21:53:10,21:53:10,1994,38,,,,12247.26,0
21237110,21:53:40,21:53:40,1995,39,,,,12479.23,0
21237110,21:54:01,21:54:01,1996,40,,,,12615.77,0
21237110,21:55:04,21:55:04,4668,41,,,,12966.5,0
21237110,21:55:38,21:55:38,4669,42,,,,13164.82,0
21237110,21:56:00,21:56:00,1986,43,,,,13271.43,
21237110,21:56:43,21:56:43,2009,44,,,,13493.1,0
21237110,21:57:12,21:57:12,2010,45,,,,13661.79,0
21237110,21:57:39,21:57:39,4670,46,,,,13819.92,0
21237110,21:58:19,21:58:19,4671,47,,,,14040.37,0
21237110,21:59:02,21:59:02,4672,48,,,,14236.18,0
21237110,21:59:46,21:59:46,65,49,,,,14464.48,0
21237110,22:00:24,22:00:24,66,50,,,,14729.98,0
21237110,22:01:40,22:01:40,67,51,,,,15305.79,0
21237110,22:03:00,22:03:00,9499,52,,,,15831.97,
21237110,22:07:00,22:07:00,486,53,,1,,16870.38,
21320020,09:11:00,09:11:00,9954,1,,,1,0,
21320020,09:12:53,09:12:53,725,2,,,,883.29,0
21320020,09:14:08,09:14:08,102,3,,,,1484.85,0
21320020,09:15:03,09:15:03,103,4,,,,2030.57,0
21320020,09:16:11,09:16:11,104,5,,,,2508.95,0
21320020,09:18:00,09:18:00,9490,6,,,,3528.25,
21320020,09:18:54,09:18:54,8418,7,,,,3973.23,0
21320020,09:19:50,09:19:50,795,8,,,,4403.01,0
21320020,09:21:15,09:21:15,10750,9,,,,4867.01,0
21320020,09:22:13,09:22:13,797,10,,,,5364.05,0
21320020,09:22:39,09:22:39,798,11,,,,5490.21,0
21320020,09:23:11,09:23:11,986,12,,,,5704.21,0
21320020,09:23:42,09:23:42,9494,13,,,,5894.61,0
21320020,09:24:25,09:24:25,1777,14,,,,6009.65,0
21320020,09:24:47,09:24:47,1778,15,,,,6160.14,0
21320020,09:25:19,09:25:19,1779,16,,,,6348.29,0
21320020,09:26:10,09:26:10,1780,17,,,,6661.98,0
21320020,09:26:52,09:26:52,1781,18,,,,6860.28,0
21320020,09:27:19,09:27:19,7987,19,,,,7040.53,0
21320020,09:27:50,09:27:50,8928,20,,,,7255.39,0
21320020,09:28:29,09:28:29,5026,21,,,,7558.61,0
21320020,09:29:30,09:29:30,5027,22,,,,7942.97,0
21320020,09:30:11,09:30:11,5028,23,,,,8250.75,0
21320020,09:30:25,09:30:25,5029,24,,,,8383.2,0
21320020,09:30:53,09:30:53,5030,25,,,,8615.41,0
21320020,09:31:21,09:31:21,5031,26,,,,8827.52,0
21320020,09:33:00,09:33:00,4682,27,,,,9641.98,0
21320020,09:33:21,09:33:21,9615,28,,,,9830.86,0
21320020,09:34:00,09:34:00,9497,29,,,,10116.82,
21320020,09:34:50,09:34:50,4685,30,,,,10446.38,0
21320020,09:35:21,09:35:21,4686,31,,,,10655.15,0
21320020,09:35:57,09:35:57,4687,32,,,,10916.14,0
21320020,09:37:02,09:37:02,4688,33,,,,11233.16,0
21320020,09:37:28,09:37:28,4689,34,,,,11437.21,0
21320020,09:38:00,09:38:00,4690,35,,,,11614.55,0
21320020,09:38:42,09:38:42,1992,36,,,,11925.69,0
21320020,09:39:00,09:39:00,1993,37,,,,12027.77,0
21320020,09:39:29,09:39:29,1994,38,,,,12247.26,0
21320020,09:39:56,09:39:56,1995,39,,,,12479.23,0
21320020,09:40:15,09:40:15,1996,40,,,,12615.77,0
21320020,09:41:10,09:41:10,4668,41,,,,12966.5,0
21320020,09:41:40,09:41:40,4669,42,,,,13164.82,0
21320020,09:42:00,09:42:00,1986,43,,,,13271.43,
21320020,09:42:43,09:42:43,2009,44,,,,13493.1,0
21320020,09:43:12,09:43:12,2010,45,,,,13661.79,0
21320020,09:43:39,09:43:39,4670,46,,,,13819.92,0
21320020,09:44:19,09:44:19,4671,47,,,,14040.37,0
21320020,09:45:02,09:45:02,4672,48,,,,14236.18,0
21320020,09:45:46,09:45:46,65,49,,,,14464.48,0
21320020,09:46:24,09:46:24,66,50,,,,14729.98,0
21320020,09:47:40,09:47:40,67,51,,,,15305.79,0
21320020,09:49:00,09:49:00,9499,52,,,,15831.97,
21320020,09:53:00,09:53:00,486,53,,1,,16870.38,
21320030,09:11:00,09:11:00,9954,1,,,1,0,
21320030,09:12:53,09:12:53,725,2,,,,883.29,0
21320030,09:14:08,09:14:08,102,3,,,,1484.85,0
21320030,09:15:03,09:15:03,103,4,,,,2030.57,0
21320030,09:16:11,09:16:11,104,5,,,,2508.95,0
21320030,09:18:00,09:18:00,9490,6,,,,3528.25,
21320030,09:18:54,09:18:54,8418,7,,,,3973.23,0
21320030,09:19:50,09:19:50,795,8,,,,4403.01,0
21320030,09:21:15,09:21:15,10750,9,,,,4867.01,0
21320030,09:22:13,09:22:13,797,10,,,,5364.05,0
21320030,09:22:39,09:22:39,798,11,,,,5490.21,0
21320030,09:23:11,09:23:11,986,12,,,,5704.21,0
21320030,09:23:42,09:23:42,9494,13,,,,5894.61,0
21320030,09:24:25,09:24:25,1777,14,,,,6009.65,0
21320030,09:24:47,09:24:47,1778,15,,,,6160.14,0
21320030,09:25:19,09:25:19,1779,16,,,,6348.29,0
21320030,09:26:10,09:26:10,1780,17,,,,6661.98,0
21320030,09:26:52,09:26:52,1781,18,,,,6860.28,0
21320030,09:27:19,09:27:19,7987,19,,,,7040.53,0
21320030,09:27:50,09:27:50,8928,20,,,,7255.39,0
21320030,09:28:29,09:28:29,5026,21,,,,7558.61,0
21320030,09:29:30,09:29:30,5027,22,,,,7942.97,0
21320030,09:30:11,09:30:11,5028,23,,,,8250.75,0
21320030,09:30:25,09:30:25,5029,24,,,,8383.2,0
21320030,09:30:53,09:30:53,5030,25,,,,8615.41,0
21320030,09:31:21,09:31:21,5031,26,,,,8827.52,0
21320030,09:33:00,09:33:00,4682,27,,,,9641.98,0
21320030,09:33:21,09:33:21,9615,28,,,,9830.86,0
21320030,09:34:00,09:34:00,9497,29,,,,10116.82,
21320030,09:34:50,09:34:50,4685,30,,,,10446.38,0
21320030,09:35:21,09:35:21,4686,31,,,,10655.15,0
21320030,09:35:57,09:35:57,4687,32,,,,10916.14,0
21320030,09:37:02,09:37:02,4688,33,,,,11233.16,0
21320030,09:37:28,09:37:28,4689,34,,,,11437.21,0
21320030,09:38:00,09:38:00,4690,35,,,,11614.55,0
21320030,09:38:42,09:38:42,1992,36,,,,11925.69,0
21320030,09:39:00,09:39:00,1993,37,,,,12027.77,0
21320030,09:39:29,09:39:29,1994,38,,,,12247.26,0
21320030,09:39:56,09:39:56,1995,39,,,,12479.23,0
21320030,09:40:15,09:40:15,1996,40,,,,12615.77,0
21320030,09:41:10,09:41:10,4668,41,,,,12966.5,0
21320030,09:41:40,09:41:40,4669,42,,,,13164.82,0
21320030,09:42:00,09:42:00,1986,43,,,,13271.43,
21320030,09:42:43,09:42:43,2009,44,,,,13493.1,0
21320030,09:43:12,09:43:12,2010,45,,,,13661.79,0
21320030,09:43:39,09:43:39,4670,46,,,,13819.92,0
21320030,09:44:19,09:44:19,4671,47,,,,14040.37,0
21320030,09:45:02,09:45:02,4672,48,,,,14236.18,0
21320030,09:45:46,09:45:46,65,49,,,,14464.48,0
21320030,09:46:24,09:46:24,66,50,,,,14729.98,0
21320030,09:47:40,09:47:40,67,51,,,,15305.79,0
21320030,09:49:00,09:49:00,9499,52,,,,15831.97,
21320030,09:53:00,09:53:00,486,53,,1,,16870.38,
21320040,09:11:00,09:11:00,9954,1,,,1,0,
21320040,09:12:53,09:12:53,725,2,,,,883.29,0
21320040,09:14:08,09:14:08,102,3,,,,1484.85,0
21320040,09:15:03,09:15:03,103,4,,,,2030.57,0
21320040,09:16:11,09:16:11,104,5,,,,2508.95,0
21320040,09:18:00,09:18:00,9490,6,,,,3528.25,
21320040,09:18:54,09:18:54,8418,7,,,,3973.23,0
21320040,09:19:50,09:19:50,795,8,,,,4403.01,0
21320040,09:21:15,09:21:15,10750,9,,,,4867.01,0
21320040,09:22:13,09:22:13,797,10,,,,5364.05,0
21320040,09:22:39,09:22:39,798,11,,,,5490.21,0
21320040,09:23:11,09:23:11,986,12,,,,5704.21,0
21320040,09:23:42,09:23:42,9494,13,,,,5894.61,0
21320040,09:24:25,09:24:25,1777,14,,,,6009.65,0
21320040,09:24:47,09:24:47,1778,15,,,,6160.14,0
21320040,09:25:19,09:25:19,1779,16,,,,6348.29,0
21320040,09:26:10,09:26:10,1780,17,,,,6661.98,0
21320040,09:26:52,09:26:52,1781,18,,,,6860.28,0
21320040,09:27:19,09:27:19,7987,19,,,,7040.53,0
21320040,09:27:50,09:27:50,8928,20,,,,7255.39,0
21320040,09:28:29,09:28:29,5026,21,,,,7558.61,0
21320040,09:29:30,09:29:30,5027,22,,,,7942.97,0
21320040,09:30:11,09:30:11,5028,23,,,,8250.75,0
21320040,09:30:25,09:30:25,5029,24,,,,8383.2,0
21320040,09:30:53,09:30:53,5030,25,,,,8615.41,0
21320040,09:31:21,09:31:21,5031,26,,,,8827.52,0
21320040,09:33:00,09:33:00,4682,27,,,,9641.98,0
21320040,09:33:21,09:33:21,9615,28,,,,9830.86,0
21320040,09:34:00,09:34:00,9497,29,,,,10116.82,
21320040,09:34:50,09:34:50,4685,30,,,,10446.38,0
21320040,09:35:21,09:35:21,4686,31,,,,10655.15,0
21320040,09:35:57,09:35:57,4687,32,,,,10916.14,0
21320040,09:37:02,09:37:02,4688,33,,,,11233.16,0
21320040,09:37:28,09:37:28,4689,34,,,,11437.21,0
21320040,09:38:00,09:38:00,4690,35,,,,11614.55,0
21320040,09:38:42,09:38:42,1992,36,,,,11925.69,0
21320040,09:39:00,09:39:00,1993,37,,,,12027.77,0
21320040,09:39:29,09:39:29,1994,38,,,,12247.26,0
21320040,09:39:56,09:39:56,1995,39,,,,12479.23,0
21320040,09:40:15,09:40:15,1996,40,,,,12615.77,0
21320040,09:41:10,09:41:10,4668,41,,,,12966.5,0
21320040,09:41:40,09:41:40,4669,42,,,,13164.82,0
21320040,09:42:00,09:42:00,1986,43,,,,13271.43,
21320040,09:42:43,09:42:43,2009,44,,,,13493.1,0
21320040,09:43:12,09:43:12,2010,45,,,,13661.79,0
21320040,09:43:39,09:43:39,4670,46,,,,13819.92,0
21320040,09:44:19,09:44:19,4671,47,,,,14040.37,0
21320040,09:45:02,09:45:02,4672,48,,,,14236.18,0
21320040,09:45:46,09:45:46,65,49,,,,14464.48,0
21320040,09:46:24,09:46:24,66,50,,,,14729.98,0
21320040,09:47:40,09:47:40,67,51,,,,15305.79,0
21320040,09:49:00,09:49:00,9499,52,,,,15831.97,
21320040,09:53:00,09:53:00,486,53,,1,,16870.38,
21320050,09:11:00,09:11:00,9954,1,,,1,0,
21320050,09:12:53,09:12:53,725,2,,,,883.29,0
21320050,09:14:08,09:14:08,102,3,,,,1484.85,0
21320050,09:15:03,09:15:03,103,4,,,,2030.57,0
21320050,09:16:11,09:16:11,104,5,,,,2508.95,0
21320050,09:18:00,09:18:00,9490,6,,,,3528.25,
21320050,09:18:54,09:18:54,8418,7,,,,3973.23,0
21320050,09:19:50,09:19:50,795,8,,,,4403.01,0
21320050,09:21:15,09:21:15,10750,9,,,,4867.01,0
21320050,09:22:13,09:22:13,797,10,,,,5364.05,0
21320050,09:22:39,09:22:39,798,11,,,,5490.21,0
21320050,09:23:11,09:23:11,986,12,,,,5704.21,0
21320050,09:23:42,09:23:42,9494,13,,,,5894.61,0
21320050,09:24:25,09:24:25,1777,14,,,,6009.65,0
21320050,09:24:47,09:24:47,1778,15,,,,6160.14,0
21320050,09:25:19,09:25:19,1779,16,,,,6348.29,0
21320050,09:26:10,09:26:10,1780,17,,,,6661.98,0
21320050,09:26:52,09:26:52,1781,18,,,,6860.28,0
21320050,09:27:19,09:27:19,7987,19,,,,7040.53,0
21320050,09:27:50,09:27:50,8928,20,,,,7255.39,0
21320050,09:28:29,09:28:29,5026,21,,,,7558.61,0
21320050,09:29:30,09:29:30,5027,22,,,,7942.97,0
21320050,09:30:11,09:30:11,5028,23,,,,8250.75,0
21320050,09:30:25,09:30:25,5029,24,,,,8383.2,0
21320050,09:30:53,09:30:53,5030,25,,,,8615.41,0
21320050,09:31:21,09:31:21,5031,26,,,,8827.52,0
21320050,09:33:00,09:33:00,4682,27,,,,9641.98,0
21320050,09:33:21,09:33:21,9615,28,,,,9830.86,0
21320050,09:34:00,09:34:00,9497,29,,,,10116.82,
21320050,09:34:50,09:34:50,4685,30,,,,10446.38,0
21320050,09:35:21,09:35:21,4686,31,,,,10655.15,0
21320050,09:35:57,09:35:57,4687,32,,,,10916.14,0
21320050,09:37:02,09:37:02,4688,33,,,,11233.16,0
21320050,09:37:28,09:37:28,4689,34,,,,11437.21,0
21320050,09:38:00,09:38:00,4690,35,,,,11614.55,0
21320050,09:38:42,09:38:42,1992,36,,,,11925.69,0
21320050,09:39:00,09:39:00,1993,37,,,,12027.77,0
21320050,09:39:29,09:39:29,1994,38,,,,12247.26,0
21320050,09:39:56,09:39:56,1995,39,,,,12479.23,0
21320050,09:40:15,09:40:15,1996,40,,,,12615.77,0
21320050,09:41:10,09:41:10,4668,41,,,,12966.5,0
21320050,09:41:40,09:41:40,4669,42,,,,13164.82,0
21320050,09:42:00,09:42:00,1986,43,,,,13271.43,
21320050,09:42:43,09:42:43,2009,44,,,,13493.1,0
21320050,09:43:12,09:43:12,2010,45,,,,13661.79,0
21320050,09:43:39,09:43:39,4670,46,,,,13819.92,0
21320050,09:44:19,09:44:19,4671,47,,,,14040.37,0
21320050,09:45:02,09:45:02,4672,48,,,,14236.18,0
21320050,09:45:46,09:45:46,65,49,,,,14464.48,0
21320050,09:46:24,09:46:24,66,50,,,,14729.98,0
21320050,09:47:40,09:47:40,67,51,,,,15305.79,0
21320050,09:49:00,09:49:00,9499,52,,,,15831.97,
21320050,09:53:00,09:53:00,486,53,,1,,16870.38,
21320060,09:11:00,09:11:00,9954,1,,,1,0,
21320060,09:12:53,09:12:53,725,2,,,,883.29,0
21320060,09:14:08,09:14:08,102,3,,,,1484.85,0
21320060,09:15:03,09:15:03,103,4,,,,2030.57,0
21320060,09:16:11,09:16:11,104,5,,,,2508.95,0
21320060,09:18:00,09:18:00,9490,6,,,,3528.25,
21320060,09:18:54,09:18:54,8418,7,,,,3973.23,0
21320060,09:19:50,09:19:50,795,8,,,,4403.01,0
21320060,09:21:15,09:21:15,10750,9,,,,4867.01,0
21320060,09:22:13,09:22:13,797,10,,,,5364.05,0
21320060,09:22:39,09:22:39,798,11,,,,5490.21,0
21320060,09:23:11,09:23:11,986,12,,,,5704.21,0
21320060,09:23:42,09:23:42,9494,13,,,,5894.61,0
21320060,09:24:25,09:24:25,1777,14,,,,6009.65,0
21320060,09:24:47,09:24:47,1778,15,,,,6160.14,0
21320060,09:25:19,09:25:19,1779,16,,,,6348.29,0
21320060,09:26:10,09:26:10,1780,17,,,,6661.98,0
21320060,09:26:52,09:26:52,1781,18,,,,6860.28,0
21320060,09:27:19,09:27:19,7987,19,,,,7040.53,0
21320060,09:27:50,09:27:50,8928,20,,,,7255.39,0
21320060,09:28:29,09:28:29,5026,21,,,,7558.61,0
21320060,09:29:30,09:29:30,5027,22,,,,7942.97,0
21320060,09:30:11,09:30:11,5028,23,,,,8250.75,0
21320060,09:30:25,09:30:25,5029,24,,,,8383.2,0
21320060,09:30:53,09:30:53,5030,25,,,,8615.41,0
21320060,09:31:21,09:31:21,5031,26,,,,8827.52,0
21320060,09:33:00,09:33:00,4682,27,,,,9641.98,0
21320060,09:33:21,09:33:21,9615,28,,,,9830.86,0
21320060,09:34:00,09:34:00,9497,29,,,,10116.82,
21320060,09:34:50,09:34:50,4685,30,,,,10446.38,0
21320060,09:35:21,09:35:21,4686,31,,,,10655.15,0
21320060,09:35:57,09:35:57,4687,32,,,,10916.14,0
21320060,09:37:02,09:37:02,4688,33,,,,11233.16,0
21320060,09:37:28,09:37:28,4689,34,,,,11437.21,0
21320060,09:38:00,09:38:00,4690,35,,,,11614.55,0
21320060,09:38:42,09:38:42,1992,36,,,,11925.69,0
21320060,09:39:00,09:39:00,1993,37,,,,12027.77,0
21320060,09:39:29,09:39:29,1994,38,,,,12247.26,0
21320060,09:39:56,09:39:56,1995,39,,,,12479.23,0
21320060,09:40:15,09:40:15,1996,40,,,,12615.77,0
21320060,09:41:10,09:41:10,4668,41,,,,12966.5,0
21320060,09:41:40,09:41:40,4669,42,,,,13164.82,0
21320060,09:42:00,09:42:00,1986,43,,,,13271.43,
21320060,09:42:43,09:42:43,2009,44,,,,13493.1,0
21320060,09:43:12,09:43:12,2010,45,,,,13661.79,0
21320060,09:43:39,09:43:39,4670,46,,,,13819.92,0
21320060,09:44:19,09:44:19,4671,47,,,,14040.37,0
21320060,09:45:02,09:45:02,4672,48,,,,14236.18,0
21320060,09:45:46,09:45:46,65,49,,,,14464.48,0
21320060,09:46:24,09:46:24,66,50,,,,14729.98,0
21320060,09:47:40,09:47:40,67,51,,,,15305.79,0
21320060,09:49:00,09:49:00,9499,52,,,,15831.97,
21320060,09:53:00,09:53:00,486,53,,1,,16870.38,
21320100,09:11:00,09:11:00,9954,1,,,1,0,
21320100,09:12:53,09:12:53,725,2,,,,883.29,0
21320100,09:14:08,09:14:08,102,3,,,,1484.85,0
21320100,09:15:03,09:15:03,103,4,,,,2030.57,0
21320100,09:16:11,09:16:11,104,5,,,,2508.95,0
21320100,09:18:00,09:18:00,9490,6,,,,3528.25,
21320100,09:18:54,09:18:54,8418,7,,,,3973.23,0
21320100,09:19:50,09:19:50,795,8,,,,4403.01,0
21320100,09:21:15,09:21:15,10750,9,,,,4867.01,0
21320100,09:22:13,09:22:13,797,10,,,,5364.05,0
21320100,09:22:39,09:22:39,798,11,,,,5490.21,0
21320100,09:23:11,09:23:11,986,12,,,,5704.21,0
21320100,09:23:42,09:23:42,9494,13,,,,5894.61,0
21320100,09:24:25,09:24:25,1777,14,,,,6009.65,0
21320100,09:24:47,09:24:47,1778,15,,,,6160.14,0
21320100,09:25:19,09:25:19,1779,16,,,,6348.29,0
21320100,09:26:10,09:26:10,1780,17,,,,6661.98,0
21320100,09:26:52,09:26:52,1781,18,,,,6860.28,0
21320100,09:27:19,09:27:19,7987,19,,,,7040.53,0
21320100,09:27:50,09:27:50,8928,20,,,,7255.39,0
21320100,09:28:29,09:28:29,5026,21,,,,7558.61,0
21320100,09:29:30,09:29:30,5027,22,,,,7942.97,0
21320100,09:30:11,09:30:11,5028,23,,,,8250.75,0
21320100,09:30:25,09:30:25,5029,24,,,,8383.2,0
21320100,09:30:53,09:30:53,5030,25,,,,8615.41,0
21320100,09:31:21,09:31:21,5031,26,,,,8827.52,0
21320100,09:33:00,09:33:00,4682,27,,,,9641.98,0
21320100,09:33:21,09:33:21,9615,28,,,,9830.86,0
21320100,09:34:00,09:34:00,9497,29,,,,10116.82,
21320100,09:34:50,09:34:50,4685,30,,,,10446.38,0
21320100,09:35:21,09:35:21,4686,31,,,,10655.15,0
21320100,09:35:57,09:35:57,4687,32,,,,10916.14,0
21320100,09:37:02,09:37:02,4688,33,,,,11233.16,0
21320100,09:37:28,09:37:28,4689,34,,,,11437.21,0
21320100,09:38:00,09:38:00,4690,35,,,,11614.55,0
21320100,09:38:42,09:38:42,1992,36,,,,11925.69,0
21320100,09:39:00,09:39:00,1993,37,,,,12027.77,0
21320100,09:39:29,09:39:29,1994,38,,,,12247.26,0
21320100,09:39:56,09:39:56,1995,39,,,,12479.23,0
21320100,09:40:15,09:40:15,1996,40,,,,12615.77,0
21320100,09:41:10,09:41:10,4668,41,,,,12966.5,0
21320100,09:41:40,09:41:40,4669,42,,,,13164.82,0
21320100,09:42:00,09:42:00,1986,43,,,,13271.43,
21320100,09:42:43,09:42:43,2009,44,,,,13493.1,0
21320100,09:43:12,09:43:12,2010,45,,,,13661.79,0
21320100,09:43:39,09:43:39,4670,46,,,,13819.92,0
21320100,09:44:19,09:44:19,4671,47,,,,14040.37,0
21320100,09:45:02,09:45:02,4672,48,,,,14236.18,0
21320100,09:45:46,09:45:46,65,49,,,,14464.48,0
21320100,09:46:24,09:46:24,66,50,,,,14729.98,0
21320100,09:47:40,09:47:40,67,51,,,,15305.79,0
21320100,09:49:00,09:49:00,9499,52,,,,15831.97,
21320100,09:53:00,09:53:00,486,53,,1,,16870.38,
21320110,09:11:00,09:11:00,9954,1,,,1,0,
21320110,09:12:53,09:12:53,725,2,,,,883.29,0
21320110,09:14:08,09:14:08,102,3,,,,1484.85,0
21320110,09:15:03,09:15:03,103,4,,,,2030.57,0
21320110,09:16:11,09:16:11,104,5,,,,2508.95,0
21320110,09:18:00,09:18:00,9490,6,,,,3528.25,
21320110,09:18:54,09:18:54,8418,7,,,,3973.23,0
21320110,09:19:50,09:19:50,795,8,,,,4403.01,0
21320110,09:21:15,09:21:15,10750,9,,,,4867.01,0
21320110,09:22:13,09:22:13,797,10,,,,5364.05,0
21320110,09:22:39,09:22:39,798,11,,,,5490.21,0
21320110,09:23:11,09:23:11,986,12,,,,5704.21,0
21320110,09:23:42,09:23:42,9494,13,,,,5894.61,0
21320110,09:24:25,09:24:25,1777,14,,,,6009.65,0
21320110,09:24:47,09:24:47,1778,15,,,,6160.14,0
21320110,09:25:19,09:25:19,1779,16,,,,6348.29,0
21320110,09:26:10,09:26:10,1780,17,,,,6661.98,0
21320110,09:26:52,09:26:52,1781,18,,,,6860.28,0
21320110,09:27:19,09:27:19,7987,19,,,,7040.53,0
21320110,09:27:50,09:27:50,8928,20,,,,7255.39,0
21320110,09:28:29,09:28:29,5026,21,,,,7558.61,0
21320110,09:29:30,09:29:30,5027,22,,,,7942.97,0
21320110,09:30:11,09:30:11,5028,23,,,,8250.75,0
21320110,09:30:25,09:30:25,5029,24,,,,8383.2,0
21320110,09:30:53,09:30:53,5030,25,,,,8615.41,0
21320110,09:31:21,09:31:21,5031,26,,,,8827.52,0
21320110,09:33:00,09:33:00,4682,27,,,,9641.98,0
21320110,09:33:21,09:33:21,9615,28,,,,9830.86,0
21320110,09:34:00,09:34:00,9497,29,,,,10116.82,
21320110,09:34:50,09:34:50,4685,30,,,,10446.38,0
21320110,09:35:21,09:35:21,4686,31,,,,10655.15,0
21320110,09:35:57,09:35:57,4687,32,,,,10916.14,0
21320110,09:37:02,09:37:02,4688,33,,,,11233.16,0
21320110,09:37:28,09:37:28,4689,34,,,,11437.21,0
21320110,09:38:00,09:38:00,4690,35,,,,11614.55,0
21320110,09:38:42,09:38:42,1992,36,,,,11925.69,0
21320110,09:39:00,09:39:00,1993,37,,,,12027.77,0
21320110,09:39:29,09:39:29,1994,38,,,,12247.26,0
21320110,09:39:56,09:39:56,1995,39,,,,12479.23,0
21320110,09:40:15,09:40:15,1996,40,,,,12615.77,0
21320110,09:41:10,09:41:10,4668,41,,,,12966.5,0
21320110,09:41:40,09:41:40,4669,42,,,,13164.82,0
21320110,09:42:00,09:42:00,1986,43,,,,13271.43,
21320110,09:42:43,09:42:43,2009,44,,,,13493.1,0
21320110,09:43:12,09:43:12,2010,45,,,,13661.79,0
21320110,09:43:39,09:43:39,4670,46,,,,13819.92,0
21320110,09:44:19,09:44:19,4671,47,,,,14040.37,0
21320110,09:45:02,09:45:02,4672,48,,,,14236.18,0
21320110,09:45:46,09:45:46,65,49,,,,14464.48,0
21320110,09:46:24,09:46:24,66,50,,,,14729.98,0
21320110,09:47:40,09:47:40,67,51,,,,15305.79,0
21320110,09:49:00,09:49:00,9499,52,,,,15831.97,
21320110,09:53:00,09:53:00,486,53,,1,,16870.38,
21421080,18:33:00,18:33:00,9954,1,,,1,0,
21421080,18:34:21,18:34:21,725,2,,,,883.29,0
21421080,18:35:14,18:35:14,102,3,,,,1484.85,0
21421080,18:35:53,18:35:53,103,4,,,,2030.57,0
21421080,18:36:42,18:36:42,104,5,,,,2508.95,0
21421080,18:38:00,18:38:00,9490,6,,,,3528.25,
21421080,18:38:44,18:38:44,8418,7,,,,3973.23,0
21421080,18:39:30,18:39:30,795,8,,,,4403.01,0
21421080,18:40:38,18:40:38,10750,9,,,,4867.01,0
21421080,18:41:25,18:41:25,797,10,,,,5364.05,0
21421080,18:41:47,18:41:47,798,11,,,,5490.21,0
21421080,18:42:12,18:42:12,986,12,,,,5704.21,0
21421080,18:42:38,18:42:38,9494,13,,,,5894.61,0
21421080,18:43:12,18:43:12,1777,14,,,,6009.65,0
21421080,18:43:31,18:43:31,1778,15,,,,6160.14,0
21421080,18:43:57,18:43:57,1779,16,,,,6348.29,0
21421080,18:44:38,18:44:38,1780,17,,,,6661.98,0
21421080,18:45:12,18:45:12,1781,18,,,,6860.28,0
21421080,18:45:34,18:45:34,7987,19,,,,7040.53,0
21421080,18:46:00,18:46:00,8928,20,,,,7255.39,0
21421080,18:46:31,18:46:31,5026,21,,,,7558.61,0
21421080,18:47:21,18:47:21,5027,22,,,,7942.97,0
21421080,18:47:54,18:47:54,5028,23,,,,8250.75,0
21421080,18:48:05,18:48:05,5029,24,,,,8383.2,0
21421080,18:48:28,18:48:28,5030,25,,,,8615.41,0
21421080,18:48:51,18:48:51,5031,26,,,,8827.52,0
21421080,18:50:11,18:50:11,4682,27,,,,9641.98,0
21421080,18:50:28,18:50:28,9615,28,,,,9830.86,0
21421080,18:51:00,18:51:00,9497,29,,,,10116.82,
21421080,18:51:38,18:51:38,4685,30,,,,10446.38,0
21421080,18:52:00,18:52:00,4686,31,,,,10655.15,0
21421080,18:52:28,18:52:28,4687,32,,,,10916.14,0
21421080,18:53:17,18:53:17,4688,33,,,,11233.16,0
21421080,18:53:36,18:53:36,4689,34,,,,11437.21,0
21421080,18:54:00,18:54:00,4690,35,,,,11614.55,0
21421080,18:54:32,18:54:32,1992,36,,,,11925.69,0
21421080,18:54:45,18:54:45,1993,37,,,,12027.77,0
21421080,18:55:06,18:55:06,1994,38,,,,12247.26,0
21421080,18:55:27,18:55:27,1995,39,,,,12479.23,0
21421080,18:55:41,18:55:41,1996,40,,,,12615.77,0
21421080,18:56:23,18:56:23,4668,41,,,,12966.5,0
21421080,18:56:45,18:56:45,4669,42,,,,13164.82,0
21421080,18:57:00,18:57:00,1986,43,,,,13271.43,
21421080,18:57:37,18:57:37,2009,44,,,,13493.1,0
21421080,18:58:02,18:58:02,2010,45,,,,13661.79,0
21421080,18:58:25,18:58:25,4670,46,,,,13819.92,0
21421080,18:58:59,18:58:59,4671,47,,,,14040.37,0
21421080,18:59:36,18:59:36,4672,48,,,,14236.18,0
21421080,19:00:14,19:00:14,65,49,,,,14464.48,0
21421080,19:00:46,19:00:46,66,50,,,,14729.98,0
21421080,19:01:52,19:01:52,67,51,,,,15305.79,0
21421080,19:03:00,19:03:00,9499,52,,,,15831.97,
21421080,19:06:00,19:06:00,486,53,,1,,16870.38,
21421090,18:33:00,18:33:00,9954,1,,,1,0,
21421090,18:34:21,18:34:21,725,2,,,,883.29,0
21421090,18:35:14,18:35:14,102,3,,,,1484.85,0
21421090,18:35:53,18:35:53,103,4,,,,2030.57,0
21421090,18:36:42,18:36:42,104,5,,,,2508.95,0
21421090,18:38:00,18:38:00,9490,6,,,,3528.25,
21421090,18:38:44,18:38:44,8418,7,,,,3973.23,0
21421090,18:39:30,18:39:30,795,8,,,,4403.01,0
21421090,18:40:38,18:40:38,10750,9,,,,4867.01,0
21421090,18:41:25,18:41:25,797,10,,,,5364.05,0
21421090,18:41:47,18:41:47,798,11,,,,5490.21,0
21421090,18:42:12,18:42:12,986,12,,,,5704.21,0
21421090,18:42:38,18:42:38,9494,13,,,,5894.61,0
21421090,18:43:12,18:43:12,1777,14,,,,6009.65,0
21421090,18:43:31,18:43:31,1778,15,,,,6160.14,0
21421090,18:43:57,18:43:57,1779,16,,,,6348.29,0
21421090,18:44:38,18:44:38,1780,17,,,,6661.98,0
21421090,18:45:12,18:45:12,1781,18,,,,6860.28,0
21421090,18:45:34,18:45:34,7987,19,,,,7040.53,0
21421090,18:46:00,18:46:00,8928,20,,,,7255.39,0
21421090,18:46:31,18:46:31,5026,21,,,,7558.61,0
21421090,18:47:21,18:47:21,5027,22,,,,7942.97,0
21421090,18:47:54,18:47:54,5028,23,,,,8250.75,0
21421090,18:48:05,18:48:05,5029,24,,,,8383.2,0
21421090,18:48:28,18:48:28,5030,25,,,,8615.41,0
21421090,18:48:51,18:48:51,5031,26,,,,8827.52,0
21421090,18:50:11,18:50:11,4682,27,,,,9641.98,0
21421090,18:50:28,18:50:28,9615,28,,,,9830.86,0
21421090,18:51:00,18:51:00,9497,29,,,,10116.82,
21421090,18:51:38,18:51:38,4685,30,,,,10446.38,0
21421090,18:52:00,18:52:00,4686,31,,,,10655.15,0
21421090,18:52:28,18:52:28,4687,32,,,,10916.14,0
21421090,18:53:17,18:53:17,4688,33,,,,11233.16,0
21421090,18:53:36,18:53:36,4689,34,,,,11437.21,0
21421090,18:54:00,18:54:00,4690,35,,,,11614.55,0
21421090,18:54:32,18:54:32,1992,36,,,,11925.69,0
21421090,18:54:45,18:54:45,1993,37,,,,12027.77,0
21421090,18:55:06,18:55:06,1994,38,,,,12247.26,0
21421090,18:55:27,18:55:27,1995,39,,,,12479.23,0
21421090,18:55:41,18:55:41,1996,40,,,,12615.77,0
21421090,18:56:23,18:56:23,4668,41,,,,12966.5,0
21421090,18:56:45,18:56:45,4669,42,,,,13164.82,0
21421090,18:57:00,18:57:00,1986,43,,,,13271.43,
21421090,18:57:37,18:57:37,2009,44,,,,13493.1,0
21421090,18:58:02,18:58:02,2010,45,,,,13661.79,0
21421090,18:58:25,18:58:25,4670,46,,,,13819.92,0
21421090,18:58:59,18:58:59,4671,47,,,,14040.37,0
21421090,18:59:36,18:59:36,4672,48,,,,14236.18,0
21421090,19:00:14,19:00:14,65,49,,,,14464.48,0
21421090,19:00:46,19:00:46,66,50,,,,14729.98,0
21421090,19:01:52,19:01:52,67,51,,,,15305.79,0
21421090,19:03:00,19:03:00,9499,52,,,,15831.97,
21421090,19:06:00,19:06:00,486,53,,1,,16870.38,
21540010,17:03:00,17:03:00,9954,1,,,1,0,
21540010,17:04:21,17:04:21,725,2,,,,883.29,0
21540010,17:05:14,17:05:14,102,3,,,,1484.85,0
21540010,17:05:53,17:05:53,103,4,,,,2030.57,0
21540010,17:06:42,17:06:42,104,5,,,,2508.95,0
21540010,17:08:00,17:08:00,9490,6,,,,3528.25,
21540010,17:08:44,17:08:44,8418,7,,,,3973.23,0
21540010,17:09:30,17:09:30,795,8,,,,4403.01,0
21540010,17:10:38,17:10:38,10750,9,,,,4867.01,0
21540010,17:11:25,17:11:25,797,10,,,,5364.05,0
21540010,17:11:47,17:11:47,798,11,,,,5490.21,0
21540010,17:12:12,17:12:12,986,12,,,,5704.21,0
21540010,17:12:38,17:12:38,9494,13,,,,5894.61,0
21540010,17:13:12,17:13:12,1777,14,,,,6009.65,0
21540010,17:13:31,17:13:31,1778,15,,,,6160.14,0
21540010,17:13:57,17:13:57,1779,16,,,,6348.29,0
21540010,17:14:38,17:14:38,1780,17,,,,6661.98,0
21540010,17:15:12,17:15:12,1781,18,,,,6860.28,0
21540010,17:15:34,17:15:34,7987,19,,,,7040.53,0
21540010,17:16:00,17:16:00,8928,20,,,,7255.39,0
21540010,17:16:31,17:16:31,5026,21,,,,7558.61,0
21540010,17:17:21,17:17:21,5027,22,,,,7942.97,0
21540010,17:17:54,17:17:54,5028,23,,,,8250.75,0
21540010,17:18:05,17:18:05,5029,24,,,,8383.2,0
21540010,17:18:28,17:18:28,5030,25,,,,8615.41,0
21540010,17:18:51,17:18:51,5031,26,,,,8827.52,0
21540010,17:20:11,17:20:11,4682,27,,,,9641.98,0
21540010,17:20:28,17:20:28,9615,28,,,,9830.86,0
21540010,17:21:00,17:21:00,9497,29,,,,10116.82,
21540010,17:21:44,17:21:44,4685,30,,,,10446.38,0
21540010,17:22:10,17:22:10,4686,31,,,,10655.15,0
21540010,17:22:42,17:22:42,4687,32,,,,10916.14,0
21540010,17:23:39,17:23:39,4688,33,,,,11233.16,0
21540010,17:24:02,17:24:02,4689,34,,,,11437.21,0
21540010,17:24:30,17:24:30,4690,35,,,,11614.55,0
21540010,17:25:07,17:25:07,1992,36,,,,11925.69,0
21540010,17:25:22,17:25:22,1993,37,,,,12027.77,0
21540010,17:25:47,17:25:47,1994,38,,,,12247.26,0
21540010,17:26:11,17:26:11,1995,39,,,,12479.23,0
21540010,17:26:28,17:26:28,1996,40,,,,12615.77,0
21540010,17:27:16,17:27:16,4668,41,,,,12966.5,0
21540010,17:27:43,17:27:43,4669,42,,,,13164.82,0
21540010,17:28:00,17:28:00,1986,43,,,,13271.43,
21540010,17:28:37,17:28:37,2009,44,,,,13493.1,0
21540010,17:29:02,17:29:02,2010,45,,,,13661.79,0
21540010,17:29:25,17:29:25,4670,46,,,,13819.92,0
21540010,17:29:59,17:29:59,4671,47,,,,14040.37,0
21540010,17:30:36,17:30:36,4672,48,,,,14236.18,0
21540010,17:31:14,17:31:14,65,49,,,,14464.48,0
21540010,17:31:46,17:31:46,66,50,,,,14729.98,0
21540010,17:32:52,17:32:52,67,51,,,,15305.79,0
21540010,17:34:00,17:34:00,9499,52,,,,15831.97,
21540010,17:37:00,17:37:00,486,53,,1,,16870.38,
21540120,17:03:00,17:03:00,9954,1,,,1,0,
21540120,17:04:21,17:04:21,725,2,,,,883.29,0
21540120,17:05:14,17:05:14,102,3,,,,1484.85,0
21540120,17:05:53,17:05:53,103,4,,,,2030.57,0
21540120,17:06:42,17:06:42,104,5,,,,2508.95,0
21540120,17:08:00,17:08:00,9490,6,,,,3528.25,
21540120,17:08:44,17:08:44,8418,7,,,,3973.23,0
21540120,17:09:30,17:09:30,795,8,,,,4403.01,0
21540120,17:10:38,17:10:38,10750,9,,,,4867.01,0
21540120,17:11:25,17:11:25,797,10,,,,5364.05,0
21540120,17:11:47,17:11:47,798,11,,,,5490.21,0
21540120,17:12:12,17:12:12,986,12,,,,5704.21,0
21540120,17:12:38,17:12:38,9494,13,,,,5894.61,0
21540120,17:13:12,17:13:12,1777,14,,,,6009.65,0
21540120,17:13:31,17:13:31,1778,15,,,,6160.14,0
21540120,17:13:57,17:13:57,1779,16,,,,6348.29,0
21540120,17:14:38,17:14:38,1780,17,,,,6661.98,0
21540120,17:15:12,17:15:12,1781,18,,,,6860.28,0
21540120,17:15:34,17:15:34,7987,19,,,,7040.53,0
21540120,17:16:00,17:16:00,8928,20,,,,7255.39,0
21540120,17:16:31,17:16:31,5026,21,,,,7558.61,0
21540120,17:17:21,17:17:21,5027,22,,,,7942.97,0
21540120,17:17:54,17:17:54,5028,23,,,,8250.75,0
21540120,17:18:05,17:18:05,5029,24,,,,8383.2,0
21540120,17:18:28,17:18:28,5030,25,,,,8615.41,0
21540120,17:18:51,17:18:51,5031,26,,,,8827.52,0
21540120,17:20:11,17:20:11,4682,27,,,,9641.98,0
21540120,17:20:28,17:20:28,9615,28,,,,9830.86,0
21540120,17:21:00,17:21:00,9497,29,,,,10116.82,
21540120,17:21:44,17:21:44,4685,30,,,,10446.38,0
21540120,17:22:10,17:22:10,4686,31,,,,10655.15,0
21540120,17:22:42,17:22:42,4687,32,,,,10916.14,0
21540120,17:23:39,17:23:39,4688,33,,,,11233.16,0
21540120,17:24:02,17:24:02,4689,34,,,,11437.21,0
21540120,17:24:30,17:24:30,4690,35,,,,11614.55,0
21540120,17:25:07,17:25:07,1992,36,,,,11925.69,0
21540120,17:25:22,17:25:22,1993,37,,,,12027.77,0
21540120,17:25:47,17:25:47,1994,38,,,,12247.26,0
21540120,17:26:11,17:26:11,1995,39,,,,12479.23,0
21540120,17:26:28,17:26:28,1996,40,,,,12615.77,0
21540120,17:27:16,17:27:16,4668,41,,,,12966.5,0
21540120,17:27:43,17:27:43,4669,42,,,,13164.82,0
21540120,17:28:00,17:28:00,1986,43,,,,13271.43,
21540120,17:28:37,17:28:37,2009,44,,,,13493.1,0
21540120,17:29:02,17:29:02,2010,45,,,,13661.79,0
21540120,17:29:25,17:29:25,4670,46,,,,13819.92,0
21540120,17:29:59,17:29:59,4671,47,,,,14040.37,0
21540120,17:30:36,17:30:36,4672,48,,,,14236.18,0
21540120,17:31:14,17:31:14,65,49,,,,14464.48,0
21540120,17:31:46,17:31:46,66,50,,,,14729.98,0
21540120,17:32:52,17:32:52,67,51,,,,15305.79,0
21540120,17:34:00,17:34:00,9499,52,,,,15831.97,
21540120,17:37:00,17:37:00,486,53,,1,,16870.38,
2208070,11:25:00,11:25:00,9954,1,,,1,0,
2208070,11:26:21,11:26:21,725,2,,,,883.29,0
2208070,11:27:14,11:27:14,102,3,,,,1484.85,0
2208070,11:27:53,11:27:53,103,4,,,,2030.57,0
2208070,11:28:42,11:28:42,104,5,,,,2508.95,0
2208070,11:30:00,11:30:00,9490,6,,,,3528.25,
2208070,11:30:40,11:30:40,8418,7,,,,3973.23,0
2208070,11:31:23,11:31:23,795,8,,,,4403.01,0
2208070,11:32:26,11:32:26,10750,9,,,,4867.01,0
2208070,11:33:09,11:33:09,797,10,,,,5364.05,0
2208070,11:33:29,11:33:29,798,11,,,,5490.21,0
2208070,11:33:53,11:33:53,986,12,,,,5704.21,0
2208070,11:34:17,11:34:17,9494,13,,,,5894.61,0
2208070,11:34:48,11:34:48,1777,14,,,,6009.65,0
2208070,11:35:05,11:35:05,1778,15,,,,6160.14,0
2208070,11:35:29,11:35:29,1779,16,,,,6348.29,0
2208070,11:36:07,11:36:07,1780,17,,,,6661.98,0
2208070,11:36:39,11:36:39,1781,18,,,,6860.28,0
2208070,11:36:59,11:36:59,7987,19,,,,7040.53,0
2208070,11:37:23,11:37:23,8928,20,,,,7255.39,0
2208070,11:37:52,11:37:52,5026,21,,,,7558.61,0
2208070,11:38:38,11:38:38,5027,22,,,,7942.97,0
2208070,11:39:08,11:39:08,5028,23,,,,8250.75,0
2208070,11:39:19,11:39:19,5029,24,,,,8383.2,0
2208070,11:39:40,11:39:40,5030,25,,,,8615.41,0
2208070,11:40:01,11:40:01,5031,26,,,,8827.52,0
2208070,11:41:15,11:41:15,4682,27,,,,9641.98,0
2208070,11:41:30,11:41:30,9615,28,,,,9830.86,0
2208070,11:42:00,11:42:00,9497,29,,,,10116.82,
2208070,11:42:38,11:42:38,4685,30,,,,10446.38,0
2208070,11:43:00,11:43:00,4686,31,,,,10655.15,0
2208070,11:43:28,11:43:28,4687,32,,,,10916.14,0
2208070,11:44:17,11:44:17,4688,33,,,,11233.16,0
2208070,11:44:36,11:44:36,4689,34,,,,11437.21,0
2208070,11:45:00,11:45:00,4690,35,,,,11614.55,0
2208070,11:45:32,11:45:32,1992,36,,,,11925.69,0
2208070,11:45:45,11:45:45,1993,37,,,,12027.77,0
2208070,11:46:06,11:46:06,1994,38,,,,12247.26,0
2208070,11:46:27,11:46:27,1995,39,,,,12479.23,0
2208070,11:46:41,11:46:41,1996,40,,,,12615.77,0
2208070,11:47:23,11:47:23,4668,41,,,,12966.5,0
2208070,11:47:45,11:47:45,4669,42,,,,13164.82,0
2208070,11:48:00,11:48:00,1986,43,,,,13271.43,
2208070,11:48:37,11:48:37,2009,44,,,,13493.1,0
2208070,11:49:02,11:49:02,2010,45,,,,13661.79,0
2208070,11:49:25,11:49:25,4670,46,,,,13819.92,0
2208070,11:49:59,11:49:59,4671,47,,,,14040.37,0
2208070,11:50:36,11:50:36,4672,48,,,,14236.18,0
2208070,11:51:14,11:51:14,65,49,,,,14464.48,0
2208070,11:51:46,11:51:46,66,50,,,,14729.98,0
2208070,11:52:52,11:52:52,67,51,,,,15305.79,0
2208070,11:54:00,11:54:00,9499,52,,,,15831.97,
2208070,11:57:00,11:57:00,486,53,,1,,16870.38,
22283070,20:55:00,20:55:00,9954,1,,,1,0,
22283070,20:56:21,20:56:21,725,2,,,,883.29,0
22283070,20:57:14,20:57:14,102,3,,,,1484.85,0
22283070,20:57:53,20:57:53,103,4,,,,2030.57,0
22283070,20:58:42,20:58:42,104,5,,,,2508.95,0
22283070,21:00:00,21:00:00,9490,6,,,,3528.25,
22283070,21:00:40,21:00:40,8418,7,,,,3973.23,0
22283070,21:01:23,21:01:23,795,8,,,,4403.01,0
22283070,21:02:26,21:02:26,10750,9,,,,4867.01,0
22283070,21:03:09,21:03:09,797,10,,,,5364.05,0
22283070,21:03:29,21:03:29,798,11,,,,5490.21,0
22283070,21:03:53,21:03:53,986,12,,,,5704.21,0
22283070,21:04:17,21:04:17,9494,13,,,,5894.61,0
22283070,21:04:48,21:04:48,1777,14,,,,6009.65,0
22283070,21:05:05,21:05:05,1778,15,,,,6160.14,0
22283070,21:05:29,21:05:29,1779,16,,,,6348.29,0
22283070,21:06:07,21:06:07,1780,17,,,,6661.98,0
22283070,21:06:39,21:06:39,1781,18,,,,6860.28,0
22283070,21:06:59,21:06:59,7987,19,,,,7040.53,0
22283070,21:07:23,21:07:23,8928,20,,,,7255.39,0
22283070,21:07:52,21:07:52,5026,21,,,,7558.61,0
22283070,21:08:38,21:08:38,5027,22,,,,7942.97,0
22283070,21:09:08,21:09:08,5028,23,,,,8250.75,0
22283070,21:09:19,21:09:19,5029,24,,,,8383.2,0
22283070,21:09:40,21:09:40,5030,25,,,,8615.41,0
22283070,21:10:01,21:10:01,5031,26,,,,8827.52,0
22283070,21:11:15,21:11:15,4682,27,,,,9641.98,0
22283070,21:11:30,21:11:30,9615,28,,,,9830.86,0
22283070,21:12:00,21:12:00,9497,29,,,,10116.82,
22283070,21:12:38,21:12:38,4685,30,,,,10446.38,0
22283070,21:13:00,21:13:00,4686,31,,,,10655.15,0
22283070,21:13:28,21:13:28,4687,32,,,,10916.14,0
22283070,21:14:17,21:14:17,4688,33,,,,11233.16,0
22283070,21:14:36,21:14:36,4689,34,,,,11437.21,0
22283070,21:15:00,21:15:00,4690,35,,,,11614.55,0
22283070,21:15:32,21:15:32,1992,36,,,,11925.69,0
22283070,21:15:45,21:15:45,1993,37,,,,12027.77,0
22283070,21:16:06,21:16:06,1994,38,,,,12247.26,0
22283070,21:16:27,21:16:27,1995,39,,,,12479.23,0
22283070,21:16:41,21:16:41,1996,40,,,,12615.77,0
22283070,21:17:23,21:17:23,4668,41,,,,12966.5,0
22283070,21:17:45,21:17:45,4669,42,,,,13164.82,0
22283070,21:18:00,21:18:00,1986,43,,,,13271.43,
22283070,21:18:31,21:18:31,2009,44,,,,13493.1,0
22283070,21:18:51,21:18:51,2010,45,,,,13661.79,0
22283070,21:19:11,21:19:11,4670,46,,,,13819.92,0
22283070,21:19:39,21:19:39,4671,47,,,,14040.37,0
22283070,21:20:10,21:20:10,4672,48,,,,14236.18,0
22283070,21:20:41,21:20:41,65,49,,,,14464.48,0
22283070,21:21:08,21:21:08,66,50,,,,14729.98,0
22283070,21:22:03,21:22:03,67,51,,,,15305.79,0
22283070,21:23:00,21:23:00,9499,52,,,,15831.97,
22283070,21:26:00,21:26:00,486,53,,1,,16870.38,
22337070,07:25:00,07:25:00,9954,1,,,1,0,
22337070,07:26:05,07:26:05,725,2,,,,883.29,0
22337070,07:26:47,07:26:47,102,3,,,,1484.85,0
22337070,07:27:18,07:27:18,103,4,,,,2030.57,0
22337070,07:27:57,07:27:57,104,5,,,,2508.95,0
22337070,07:29:00,07:29:00,9490,6,,,,3528.25,
22337070,07:29:37,07:29:37,8418,7,,,,3973.23,0
22337070,07:30:16,07:30:16,795,8,,,,4403.01,0
22337070,07:31:14,07:31:14,10750,9,,,,4867.01,0
22337070,07:31:54,07:31:54,797,10,,,,5364.05,0
22337070,07:32:12,07:32:12,798,11,,,,5490.21,0
22337070,07:32:33,07:32:33,986,12,,,,5704.21,0
22337070,07:32:55,07:32:55,9494,13,,,,5894.61,0
22337070,07:33:24,07:33:24,1777,14,,,,6009.65,0
22337070,07:33:40,07:33:40,1778,15,,,,6160.14,0
22337070,07:34:02,07:34:02,1779,16,,,,6348.29,0
22337070,07:34:37,07:34:37,1780,17,,,,6661.98,0
22337070,07:35:06,07:35:06,1781,18,,,,6860.28,0
22337070,07:35:24,07:35:24,7987,19,,,,7040.53,0
22337070,07:35:46,07:35:46,8928,20,,,,7255.39,0
22337070,07:36:12,07:36:12,5026,21,,,,7558.61,0
22337070,07:36:55,07:36:55,5027,22,,,,7942.97,0
22337070,07:37:22,07:37:22,5028,23,,,,8250.75,0
22337070,07:37:32,07:37:32,5029,24,,,,8383.2,0
22337070,07:37:51,07:37:51,5030,25,,,,8615.41,0
22337070,07:38:11,07:38:11,5031,26,,,,8827.52,0
22337070,07:39:18,07:39:18,4682,27,,,,9641.98,0
22337070,07:39:33,07:39:33,9615,28,,,,9830.86,0
22337070,07:40:00,07:40:00,9497,29,,,,10116.82,
22337070,07:40:38,07:40:38,4685,30,,,,10446.38,0
22337070,07:41:00,07:41:00,4686,31,,,,10655.15,0
22337070,07:41:28,07:41:28,4687,32,,,,10916.14,0
22337070,07:42:17,07:42:17,4688,33,,,,11233.16,0
22337070,07:42:36,07:42:36,4689,34,,,,11437.21,0
22337070,07:43:00,07:43:00,4690,35,,,,11614.55,0
22337070,07:43:32,07:43:32,1992,36,,,,11925.69,0
22337070,07:43:45,07:43:45,1993,37,,,,12027.77,0
22337070,07:44:06,07:44:06,1994,38,,,,12247.26,0
22337070,07:44:27,07:44:27,1995,39,,,,12479.23,0
22337070,07:44:41,07:44:41,1996,40,,,,12615.77,0
22337070,07:45:23,07:45:23,4668,41,,,,12966.5,0
22337070,07:45:45,07:45:45,4669,42,,,,13164.82,0
22337070,07:46:00,07:46:00,1986,43,,,,13271.43,
22337070,07:46:37,07:46:37,2009,44,,,,13493.1,0
22337070,07:47:02,07:47:02,2010,45,,,,13661.79,0
22337070,07:47:25,07:47:25,4670,46,,,,13819.92,0
22337070,07:47:59,07:47:59,4671,47,,,,14040.37,0
22337070,07:48:36,07:48:36,4672,48,,,,14236.18,0
22337070,07:49:14,07:49:14,65,49,,,,14464.48,0
22337070,07:49:46,07:49:46,66,50,,,,14729.98,0
22337070,07:50:52,07:50:52,67,51,,,,15305.79,0
22337070,07:52:00,07:52:00,9499,52,,,,15831.97,
22337070,07:55:00,07:55:00,486,53,,1,,16870.38,
22471080,09:03:00,09:03:00,9954,1,,,1,0,
22471080,09:04:21,09:04:21,725,2,,,,883.29,0
22471080,09:05:14,09:05:14,102,3,,,,1484.85,0
22471080,09:05:53,09:05:53,103,4,,,,2030.57,0
22471080,09:06:42,09:06:42,104,5,,,,2508.95,0
22471080,09:08:00,09:08:00,9490,6,,,,3528.25,
22471080,09:08:37,09:08:37,8418,7,,,,3973.23,0
22471080,09:09:16,09:09:16,795,8,,,,4403.01,0
22471080,09:10:14,09:10:14,10750,9,,,,4867.01,0
22471080,09:10:54,09:10:54,797,10,,,,5364.05,0
22471080,09:11:12,09:11:12,798,11,,,,5490.21,0
22471080,09:11:33,09:11:33,986,12,,,,5704.21,0
22471080,09:11:55,09:11:55,9494,13,,,,5894.61,0
22471080,09:12:24,09:12:24,1777,14,,,,6009.65,0
22471080,09:12:40,09:12:40,1778,15,,,,6160.14,0
22471080,09:13:02,09:13:02,1779,16,,,,6348.29,0
22471080,09:13:37,09:13:37,1780,17,,,,6661.98,0
22471080,09:14:06,09:14:06,1781,18,,,,6860.28,0
22471080,09:14:24,09:14:24,7987,19,,,,7040.53,0
22471080,09:14:46,09:14:46,8928,20,,,,7255.39,0
22471080,09:15:12,09:15:12,5026,21,,,,7558.61,0
22471080,09:15:55,09:15:55,5027,22,,,,7942.97,0
22471080,09:16:22,09:16:22,5028,23,,,,8250.75,0
22471080,09:16:32,09:16:32,5029,24,,,,8383.2,0
22471080,09:16:51,09:16:51,5030,25,,,,8615.41,0
22471080,09:17:11,09:17:11,5031,26,,,,8827.52,0
22471080,09:18:18,09:18:18,4682,27,,,,9641.98,0
22471080,09:18:33,09:18:33,9615,28,,,,9830.86,0
22471080,09:19:00,09:19:00,9497,29,,,,10116.82,
22471080,09:19:38,09:19:38,4685,30,,,,10446.38,0
22471080,09:20:00,09:20:00,4686,31,,,,10655.15,0
22471080,09:20:28,09:20:28,4687,32,,,,10916.14,0
22471080,09:21:17,09:21:17,4688,33,,,,11233.16,0
22471080,09:21:36,09:21:36,4689,34,,,,11437.21,0
22471080,09:22:00,09:22:00,4690,35,,,,11614.55,0
22471080,09:22:32,09:22:32,1992,36,,,,11925.69,0
22471080,09:22:45,09:22:45,1993,37,,,,12027.77,0
22471080,09:23:06,09:23:06,1994,38,,,,12247.26,0
22471080,09:23:27,09:23:27,1995,39,,,,12479.23,0
22471080,09:23:41,09:23:41,1996,40,,,,12615.77,0
22471080,09:24:23,09:24:23,4668,41,,,,12966.5,0
22471080,09:24:45,09:24:45,4669,42,,,,13164.82,0
22471080,09:25:00,09:25:00,1986,43,,,,13271.43,
22471080,09:25:37,09:25:37,2009,44,,,,13493.1,0
22471080,09:26:02,09:26:02,2010,45,,,,13661.79,0
22471080,09:26:25,09:26:25,4670,46,,,,13819.92,0
22471080,09:26:59,09:26:59,4671,47,,,,14040.37,0
22471080,09:27:36,09:27:36,4672,48,,,,14236.18,0
22471080,09:28:14,09:28:14,65,49,,,,14464.48,0
22471080,09:28:46,09:28:46,66,50,,,,14729.98,0
22471080,09:29:52,09:29:52,67,51,,,,15305.79,0
22471080,09:31:00,09:31:00,9499,52,,,,15831.97,
22471080,09:34:00,09:34:00,486,53,,1,,16870.38,
22471090,09:03:00,09:03:00,9954,1,,,1,0,
22471090,09:04:21,09:04:21,725,2,,,,883.29,0
22471090,09:05:14,09:05:14,102,3,,,,1484.85,0
22471090,09:05:53,09:05:53,103,4,,,,2030.57,0
22471090,09:06:42,09:06:42,104,5,,,,2508.95,0
22471090,09:08:00,09:08:00,9490,6,,,,3528.25,
22471090,09:08:37,09:08:37,8418,7,,,,3973.23,0
22471090,09:09:16,09:09:16,795,8,,,,4403.01,0
22471090,09:10:14,09:10:14,10750,9,,,,4867.01,0
22471090,09:10:54,09:10:54,797,10,,,,5364.05,0
22471090,09:11:12,09:11:12,798,11,,,,5490.21,0
22471090,09:11:33,09:11:33,986,12,,,,5704.21,0
22471090,09:11:55,09:11:55,9494,13,,,,5894.61,0
22471090,09:12:24,09:12:24,1777,14,,,,6009.65,0
22471090,09:12:40,09:12:40,1778,15,,,,6160.14,0
22471090,09:13:02,09:13:02,1779,16,,,,6348.29,0
22471090,09:13:37,09:13:37,1780,17,,,,6661.98,0
22471090,09:14:06,09:14:06,1781,18,,,,6860.28,0
22471090,09:14:24,09:14:24,7987,19,,,,7040.53,0
22471090,09:14:46,09:14:46,8928,20,,,,7255.39,0
22471090,09:15:12,09:15:12,5026,21,,,,7558.61,0
22471090,09:15:55,09:15:55,5027,22,,,,7942.97,0
22471090,09:16:22,09:16:22,5028,23,,,,8250.75,0
22471090,09:16:32,09:16:32,5029,24,,,,8383.2,0
22471090,09:16:51,09:16:51,5030,25,,,,8615.41,0
22471090,09:17:11,09:17:11,5031,26,,,,8827.52,0
22471090,09:18:18,09:18:18,4682,27,,,,9641.98,0
22471090,09:18:33,09:18:33,9615,28,,,,9830.86,0
22471090,09:19:00,09:19:00,9497,29,,,,10116.82,
22471090,09:19:38,09:19:38,4685,30,,,,10446.38,0
22471090,09:20:00,09:20:00,4686,31,,,,10655.15,0
22471090,09:20:28,09:20:28,4687,32,,,,10916.14,0
22471090,09:21:17,09:21:17,4688,33,,,,11233.16,0
22471090,09:21:36,09:21:36,4689,34,,,,11437.21,0
22471090,09:22:00,09:22:00,4690,35,,,,11614.55,0
22471090,09:22:32,09:22:32,1992,36,,,,11925.69,0
22471090,09:22:45,09:22:45,1993,37,,,,12027.77,0
22471090,09:23:06,09:23:06,1994,38,,,,12247.26,0
22471090,09:23:27,09:23:27,1995,39,,,,12479.23,0
22471090,09:23:41,09:23:41,1996,40,,,,12615.77,0
22471090,09:24:23,09:24:23,4668,41,,,,12966.5,0
22471090,09:24:45,09:24:45,4669,42,,,,13164.82,0
22471090,09:25:00,09:25:00,1986,43,,,,13271.43,
22471090,09:25:37,09:25:37,2009,44,,,,13493.1,0
22471090,09:26:02,09:26:02,2010,45,,,,13661.79,0
22471090,09:26:25,09:26:25,4670,46,,,,13819.92,0
22471090,09:26:59,09:26:59,4671,47,,,,14040.37,0
22471090,09:27:36,09:27:36,4672,48,,,,14236.18,0
22471090,09:28:14,09:28:14,65,49,,,,14464.48,0
22471090,09:28:46,09:28:46,66,50,,,,14729.98,0
22471090,09:29:52,09:29:52,67,51,,,,15305.79,0
22471090,09:31:00,09:31:00,9499,52,,,,15831.97,
22471090,09:34:00,09:34:00,486,53,,1,,16870.38,
22590010,14:33:00,14:33:00,9954,1,,,1,0,
22590010,14:34:21,14:34:21,725,2,,,,883.29,0
22590010,14:35:14,14:35:14,102,3,,,,1484.85,0
22590010,14:35:53,14:35:53,103,4,,,,2030.57,0
22590010,14:36:42,14:36:42,104,5,,,,2508.95,0
22590010,14:38:00,14:38:00,9490,6,,,,3528.25,
22590010,14:38:44,14:38:44,8418,7,,,,3973.23,0
22590010,14:39:30,14:39:30,795,8,,,,4403.01,0
22590010,14:40:38,14:40:38,10750,9,,,,4867.01,0
22590010,14:41:25,14:41:25,797,10,,,,5364.05,0
22590010,14:41:47,14:41:47,798,11,,,,5490.21,0
22590010,14:42:12,14:42:12,986,12,,,,5704.21,0
22590010,14:42:38,14:42:38,9494,13,,,,5894.61,0
22590010,14:43:12,14:43:12,1777,14,,,,6009.65,0
22590010,14:43:31,14:43:31,1778,15,,,,6160.14,0
22590010,14:43:57,14:43:57,1779,16,,,,6348.29,0
22590010,14:44:38,14:44:38,1780,17,,,,6661.98,0
22590010,14:45:12,14:45:12,1781,18,,,,6860.28,0
22590010,14:45:34,14:45:34,7987,19,,,,7040.53,0
22590010,14:46:00,14:46:00,8928,20,,,,7255.39,0
22590010,14:46:31,14:46:31,5026,21,,,,7558.61,0
22590010,14:47:21,14:47:21,5027,22,,,,7942.97,0
22590010,14:47:54,14:47:54,5028,23,,,,8250.75,0
22590010,14:48:05,14:48:05,5029,24,,,,8383.2,0
22590010,14:48:28,14:48:28,5030,25,,,,8615.41,0
22590010,14:48:51,14:48:51,5031,26,,,,8827.52,0
22590010,14:50:11,14:50:11,4682,27,,,,9641.98,0
22590010,14:50:28,14:50:28,9615,28,,,,9830.86,0
22590010,14:51:00,14:51:00,9497,29,,,,10116.82,
22590010,14:51:44,14:51:44,4685,30,,,,10446.38,0
22590010,14:52:10,14:52:10,4686,31,,,,10655.15,0
22590010,14:52:42,14:52:42,4687,32,,,,10916.14,0
22590010,14:53:39,14:53:39,4688,33,,,,11233.16,0
22590010,14:54:02,14:54:02,4689,34,,,,11437.21,0
22590010,14:54:30,14:54:30,4690,35,,,,11614.55,0
22590010,14:55:07,14:55:07,1992,36,,,,11925.69,0
22590010,14:55:22,14:55:22,1993,37,,,,12027.77,0
22590010,14:55:47,14:55:47,1994,38,,,,12247.26,0
22590010,14:56:11,14:56:11,1995,39,,,,12479.23,0
22590010,14:56:28,14:56:28,1996,40,,,,12615.77,0
22590010,14:57:16,14:57:16,4668,41,,,,12966.5,0
22590010,14:57:43,14:57:43,4669,42,,,,13164.82,0
22590010,14:58:00,14:58:00,1986,43,,,,13271.43,
22590010,14:58:37,14:58:37,2009,44,,,,13493.1,0
22590010,14:59:02,14:59:02,2010,45,,,,13661.79,0
22590010,14:59:25,14:59:25,4670,46,,,,13819.92,0
22590010,14:59:59,14:59:59,4671,47,,,,14040.37,0
22590010,15:00:36,15:00:36,4672,48,,,,14236.18,0
22590010,15:01:14,15:01:14,65,49,,,,14464.48,0
22590010,15:01:46,15:01:46,66,50,,,,14729.98,0
22590010,15:02:52,15:02:52,67,51,,,,15305.79,0
22590010,15:04:00,15:04:00,9499,52,,,,15831.97,
22590010,15:07:00,15:07:00,486,53,,1,,16870.38,
22590120,14:33:00,14:33:00,9954,1,,,1,0,
22590120,14:34:21,14:34:21,725,2,,,,883.29,0
22590120,14:35:14,14:35:14,102,3,,,,1484.85,0
22590120,14:35:53,14:35:53,103,4,,,,2030.57,0
22590120,14:36:42,14:36:42,104,5,,,,2508.95,0
22590120,14:38:00,14:38:00,9490,6,,,,3528.25,
22590120,14:38:44,14:38:44,8418,7,,,,3973.23,0
22590120,14:39:30,14:39:30,795,8,,,,4403.01,0
22590120,14:40:38,14:40:38,10750,9,,,,4867.01,0
22590120,14:41:25,14:41:25,797,10,,,,5364.05,0
22590120,14:41:47,14:41:47,798,11,,,,5490.21,0
22590120,14:42:12,14:42:12,986,12,,,,5704.21,0
22590120,14:42:38,14:42:38,9494,13,,,,5894.61,0
22590120,14:43:12,14:43:12,1777,14,,,,6009.65,0
22590120,14:43:31,14:43:31,1778,15,,,,6160.14,0
22590120,14:43:57,14:43:57,1779,16,,,,6348.29,0
22590120,14:44:38,14:44:38,1780,17,,,,6661.98,0
22590120,14:45:12,14:45:12,1781,18,,,,6860.28,0
22590120,14:45:34,14:45:34,7987,19,,,,7040.53,0
22590120,14:46:00,14:46:00,8928,20,,,,7255.39,0
22590120,14:46:31,14:46:31,5026,21,,,,7558.61,0
22590120,14:47:21,14:47:21,5027,22,,,,7942.97,0
22590120,14:47:54,14:47:54,5028,23,,,,8250.75,0
22590120,14:48:05,14:48:05,5029,24,,,,8383.2,0
22590120,14:48:28,14:48:28,5030,25,,,,8615.41,0
22590120,14:48:51,14:48:51,5031,26,,,,8827.52,0
22590120,14:50:11,14:50:11,4682,27,,,,9641.98,0
22590120,14:50:28,14:50:28,9615,28,,,,9830.86,0
22590120,14:51:00,14:51:00,9497,29,,,,10116.82,
22590120,14:51:44,14:51:44,4685,30,,,,10446.38,0
22590120,14:52:10,14:52:10,4686,31,,,,10655.15,0
22590120,14:52:42,14:52:42,4687,32,,,,10916.14,0
22590120,14:53:39,14:53:39,4688,33,,,,11233.16,0
22590120,14:54:02,14:54:02,4689,34,,,,11437.21,0
22590120,14:54:30,14:54:30,4690,35,,,,11614.55,0
22590120,14:55:07,14:55:07,1992,36,,,,11925.69,0
22590120,14:55:22,14:55:22,1993,37,,,,12027.77,0
22590120,14:55:47,14:55:47,1994,38,,,,12247.26,0
22590120,14:56:11,14:56:11,1995,39,,,,12479.23,0
22590120,14:56:28,14:56:28,1996,40,,,,12615.77,0
22590120,14:57:16,14:57:16,4668,41,,,,12966.5,0
22590120,14:57:43,14:57:43,4669,42,,,,13164.82,0
22590120,14:58:00,14:58:00,1986,43,,,,13271.43,
22590120,14:58:37,14:58:37,2009,44,,,,13493.1,0
22590120,14:59:02,14:59:02,2010,45,,,,13661.79,0
22590120,14:59:25,14:59:25,4670,46,,,,13819.92,0
22590120,14:59:59,14:59:59,4671,47,,,,14040.37,0
22590120,15:00:36,15:00:36,4672,48,,,,14236.18,0
22590120,15:01:14,15:01:14,65,49,,,,14464.48,0
22590120,15:01:46,15:01:46,66,50,,,,14729.98,0
22590120,15:02:52,15:02:52,67,51,,,,15305.79,0
22590120,15:04:00,15:04:00,9499,52,,,,15831.97,
22590120,15:07:00,15:07:00,486,53,,1,,16870.38,
2288010,09:03:00,09:03:00,9954,1,,,1,0,
2288010,09:04:21,09:04:21,725,2,,,,883.29,0
2288010,09:05:14,09:05:14,102,3,,,,1484.85,0
2288010,09:05:53,09:05:53,103,4,,,,2030.57,0
2288010,09:06:42,09:06:42,104,5,,,,2508.95,0
2288010,09:08:00,09:08:00,9490,6,,,,3528.25,
2288010,09:08:37,09:08:37,8418,7,,,,3973.23,0
2288010,09:09:16,09:09:16,795,8,,,,4403.01,0
2288010,09:10:14,09:10:14,10750,9,,,,4867.01,0
2288010,09:10:54,09:10:54,797,10,,,,5364.05,0
2288010,09:11:12,09:11:12,798,11,,,,5490.21,0
2288010,09:11:33,09:11:33,986,12,,,,5704.21,0
2288010,09:11:55,09:11:55,9494,13,,,,5894.61,0
2288010,09:12:24,09:12:24,1777,14,,,,6009.65,0
2288010,09:12:40,09:12:40,1778,15,,,,6160.14,0
2288010,09:13:02,09:13:02,1779,16,,,,6348.29,0
2288010,09:13:37,09:13:37,1780,17,,,,6661.98,0
2288010,09:14:06,09:14:06,1781,18,,,,6860.28,0
2288010,09:14:24,09:14:24,7987,19,,,,7040.53,0
2288010,09:14:46,09:14:46,8928,20,,,,7255.39,0
2288010,09:15:12,09:15:12,5026,21,,,,7558.61,0
2288010,09:15:55,09:15:55,5027,22,,,,7942.97,0
2288010,09:16:22,09:16:22,5028,23,,,,8250.75,0
2288010,09:16:32,09:16:32,5029,24,,,,8383.2,0
2288010,09:16:51,09:16:51,5030,25,,,,8615.41,0
2288010,09:17:11,09:17:11,5031,26,,,,8827.52,0
2288010,09:18:18,09:18:18,4682,27,,,,9641.98,0
2288010,09:18:33,09:18:33,9615,28,,,,9830.86,0
2288010,09:19:00,09:19:00,9497,29,,,,10116.82,
2288010,09:19:38,09:19:38,4685,30,,,,10446.38,0
2288010,09:20:00,09:20:00,4686,31,,,,10655.15,0
2288010,09:20:28,09:20:28,4687,32,,,,10916.14,0
2288010,09:21:17,09:21:17,4688,33,,,,11233.16,0
2288010,09:21:36,09:21:36,4689,34,,,,11437.21,0
2288010,09:22:00,09:22:00,4690,35,,,,11614.55,0
2288010,09:22:32,09:22:32,1992,36,,,,11925.69,0
2288010,09:22:45,09:22:45,1993,37,,,,12027.77,0
2288010,09:23:06,09:23:06,1994,38,,,,12247.26,0
2288010,09:23:27,09:23:27,1995,39,,,,12479.23,0
2288010,09:23:41,09:23:41,1996,40,,,,12615.77,0
2288010,09:24:23,09:24:23,4668,41,,,,12966.5,0
2288010,09:24:45,09:24:45,4669,42,,,,13164.82,0
2288010,09:25:00,09:25:00,1986,43,,,,13271.43,
2288010,09:25:37,09:25:37,2009,44,,,,13493.1,0
2288010,09:26:02,09:26:02,2010,45,,,,13661.79,0
2288010,09:26:25,09:26:25,4670,46,,,,13819.92,0
2288010,09:26:59,09:26:59,4671,47,,,,14040.37,0
2288010,09:27:36,09:27:36,4672,48,,,,14236.18,0
2288010,09:28:14,09:28:14,65,49,,,,14464.48,0
2288010,09:28:46,09:28:46,66,50,,,,14729.98,0
2288010,09:29:52,09:29:52,67,51,,,,15305.79,0
2288010,09:31:00,09:31:00,9499,52,,,,15831.97,
2288010,09:34:00,09:34:00,486,53,,1,,16870.38,
2288120,09:03:00,09:03:00,9954,1,,,1,0,
2288120,09:04:21,09:04:21,725,2,,,,883.29,0
2288120,09:05:14,09:05:14,102,3,,,,1484.85,0
2288120,09:05:53,09:05:53,103,4,,,,2030.57,0
2288120,09:06:42,09:06:42,104,5,,,,2508.95,0
2288120,09:08:00,09:08:00,9490,6,,,,3528.25,
2288120,09:08:37,09:08:37,8418,7,,,,3973.23,0
2288120,09:09:16,09:09:16,795,8,,,,4403.01,0
2288120,09:10:14,09:10:14,10750,9,,,,4867.01,0
2288120,09:10:54,09:10:54,797,10,,,,5364.05,0
2288120,09:11:12,09:11:12,798,11,,,,5490.21,0
2288120,09:11:33,09:11:33,986,12,,,,5704.21,0
2288120,09:11:55,09:11:55,9494,13,,,,5894.61,0
2288120,09:12:24,09:12:24,1777,14,,,,6009.65,0
2288120,09:12:40,09:12:40,1778,15,,,,6160.14,0
2288120,09:13:02,09:13:02,1779,16,,,,6348.29,0
2288120,09:13:37,09:13:37,1780,17,,,,6661.98,0
2288120,09:14:06,09:14:06,1781,18,,,,6860.28,0
2288120,09:14:24,09:14:24,7987,19,,,,7040.53,0
2288120,09:14:46,09:14:46,8928,20,,,,7255.39,0
2288120,09:15:12,09:15:12,5026,21,,,,7558.61,0
2288120,09:15:55,09:15:55,5027,22,,,,7942.97,0
2288120,09:16:22,09:16:22,5028,23,,,,8250.75,0
2288120,09:16:32,09:16:32,5029,24,,,,8383.2,0
2288120,09:16:51,09:16:51,5030,25,,,,8615.41,0
2288120,09:17:11,09:17:11,5031,26,,,,8827.52,0
2288120,09:18:18,09:18:18,4682,27,,,,9641.98,0
2288120,09:18:33,09:18:33,9615,28,,,,9830.86,0
2288120,09:19:00,09:19:00,9497,29,,,,10116.82,
2288120,09:19:38,09:19:38,4685,30,,,,10446.38,0
2288120,09:20:00,09:20:00,4686,31,,,,10655.15,0
2288120,09:20:28,09:20:28,4687,32,,,,10916.14,0
2288120,09:21:17,09:21:17,4688,33,,,,11233.16,0
2288120,09:21:36,09:21:36,4689,34,,,,11437.21,0
2288120,09:22:00,09:22:00,4690,35,,,,11614.55,0
2288120,09:22:32,09:22:32,1992,36,,,,11925.69,0
2288120,09:22:45,09:22:45,1993,37,,,,12027.77,0
2288120,09:23:06,09:23:06,1994,38,,,,12247.26,0
2288120,09:23:27,09:23:27,1995,39,,,,12479.23,0
2288120,09:23:41,09:23:41,1996,40,,,,12615.77,0
2288120,09:24:23,09:24:23,4668,41,,,,12966.5,0
2288120,09:24:45,09:24:45,4669,42,,,,13164.82,0
2288120,09:25:00,09:25:00,1986,43,,,,13271.43,
2288120,09:25:37,09:25:37,2009,44,,,,13493.1,0
2288120,09:26:02,09:26:02,2010,45,,,,13661.79,0
2288120,09:26:25,09:26:25,4670,46,,,,13819.92,0
2288120,09:26:59,09:26:59,4671,47,,,,14040.37,0
2288120,09:27:36,09:27:36,4672,48,,,,14236.18,0
2288120,09:28:14,09:28:14,65,49,,,,14464.48,0
2288120,09:28:46,09:28:46,66,50,,,,14729.98,0
2288120,09:29:52,09:29:52,67,51,,,,15305.79,0
2288120,09:31:00,09:31:00,9499,52,,,,15831.97,
2288120,09:34:00,09:34:00,486,53,,1,,16870.38,
23104020,10:11:00,10:11:00,9954,1,,,1,0,
23104020,10:13:10,10:13:10,725,2,,,,883.29,0
23104020,10:14:35,10:14:35,102,3,,,,1484.85,0
23104020,10:15:37,10:15:37,103,4,,,,2030.57,0
23104020,10:16:55,10:16:55,104,5,,,,2508.95,0
23104020,10:19:00,10:19:00,9490,6,,,,3528.25,
23104020,10:19:57,10:19:57,8418,7,,,,3973.23,0
23104020,10:20:57,10:20:57,795,8,,,,4403.01,0
23104020,10:22:27,10:22:27,10750,9,,,,4867.01,0
23104020,10:23:29,10:23:29,797,10,,,,5364.05,0
23104020,10:23:57,10:23:57,798,11,,,,5490.21,0
23104020,10:24:30,10:24:30,986,12,,,,5704.21,0
23104020,10:25:04,10:25:04,9494,13,,,,5894.61,0
23104020,10:25:49,10:25:49,1777,14,,,,6009.65,0
23104020,10:26:13,10:26:13,1778,15,,,,6160.14,0
23104020,10:26:47,10:26:47,1779,16,,,,6348.29,0
23104020,10:27:41,10:27:41,1780,17,,,,6661.98,0
23104020,10:28:26,10:28:26,1781,18,,,,6860.28,0
23104020,10:28:54,10:28:54,7987,19,,,,7040.53,0
23104020,10:29:27,10:29:27,8928,20,,,,7255.39,0
23104020,10:30:08,10:30:08,5026,21,,,,7558.61,0
23104020,10:31:14,10:31:14,5027,22,,,,7942.97,0
23104020,10:31:57,10:31:57,5028,23,,,,8250.75,0
23104020,10:32:12,10:32:12,5029,24,,,,8383.2,0
23104020,10:32:41,10:32:41,5030,25,,,,8615.41,0
23104020,10:33:11,10:33:11,5031,26,,,,8827.52,0
23104020,10:34:56,10:34:56,4682,27,,,,9641.98,0
23104020,10:35:18,10:35:18,9615,28,,,,9830.86,0
23104020,10:36:00,10:36:00,9497,29,,,,10116.82,
23104020,10:36:57,10:36:57,4685,30,,,,10446.38,0
23104020,10:37:31,10:37:31,4686,31,,,,10655.15,0
23104020,10:38:12,10:38:12,4687,32,,,,10916.14,0
23104020,10:39:25,10:39:25,4688,33,,,,11233.16,0
23104020,10:39:54,10:39:54,4689,34,,,,11437.21,0
23104020,10:40:30,10:40:30,4690,35,,,,11614.55,0
23104020,10:41:18,10:41:18,1992,36,,,,11925.69,0
23104020,10:41:37,10:41:37,1993,37,,,,12027.77,0
23104020,10:42:10,10:42:10,1994,38,,,,12247.26,0
23104020,10:42:40,10:42:40,1995,39,,,,12479.23,0
23104020,10:43:01,10:43:01,1996,40,,,,12615.77,0
23104020,10:44:04,10:44:04,4668,41,,,,12966.5,0
23104020,10:44:38,10:44:38,4669,42,,,,13164.82,0
23104020,10:45:00,10:45:00,1986,43,,,,13271.43,
23104020,10:45:43,10:45:43,2009,44,,,,13493.1,0
23104020,10:46:12,10:46:12,2010,45,,,,13661.79,0
23104020,10:46:39,10:46:39,4670,46,,,,13819.92,0
23104020,10:47:19,10:47:19,4671,47,,,,14040.37,0
23104020,10:48:02,10:48:02,4672,48,,,,14236.18,0
23104020,10:48:46,10:48:46,65,49,,,,14464.48,0
23104020,10:49:24,10:49:24,66,50,,,,14729.98,0
23104020,10:50:40,10:50:40,67,51,,,,15305.79,0
23104020,10:52:00,10:52:00,9499,52,,,,15831.97,
23104020,10:56:00,10:56:00,486,53,,1,,16870.38,
23104030,10:11:00,10:11:00,9954,1,,,1,0,
23104030,10:13:10,10:13:10,725,2,,,,883.29,0
23104030,10:14:35,10:14:35,102,3,,,,1484.85,0
23104030,10:15:37,10:15:37,103,4,,,,2030.57,0
23104030,10:16:55,10:16:55,104,5,,,,2508.95,0
23104030,10:19:00,10:19:00,9490,6,,,,3528.25,
23104030,10:19:57,10:19:57,8418,7,,,,3973.23,0
23104030,10:20:57,10:20:57,795,8,,,,4403.01,0
23104030,10:22:27,10:22:27,10750,9,,,,4867.01,0
23104030,10:23:29,10:23:29,797,10,,,,5364.05,0
23104030,10:23:57,10:23:57,798,11,,,,5490.21,0
23104030,10:24:30,10:24:30,986,12,,,,5704.21,0
23104030,10:25:04,10:25:04,9494,13,,,,5894.61,0
23104030,10:25:49,10:25:49,1777,14,,,,6009.65,0
23104030,10:26:13,10:26:13,1778,15,,,,6160.14,0
23104030,10:26:47,10:26:47,1779,16,,,,6348.29,0
23104030,10:27:41,10:27:41,1780,17,,,,6661.98,0
23104030,10:28:26,10:28:26,1781,18,,,,6860.28,0
23104030,10:28:54,10:28:54,7987,19,,,,7040.53,0
23104030,10:29:27,10:29:27,8928,20,,,,7255.39,0
23104030,10:30:08,10:30:08,5026,21,,,,7558.61,0
23104030,10:31:14,10:31:14,5027,22,,,,7942.97,0
23104030,10:31:57,10:31:57,5028,23,,,,8250.75,0
23104030,10:32:12,10:32:12,5029,24,,,,8383.2,0
23104030,10:32:41,10:32:41,5030,25,,,,8615.41,0
23104030,10:33:11,10:33:11,5031,26,,,,8827.52,0
23104030,10:34:56,10:34:56,4682,27,,,,9641.98,0
23104030,10:35:18,10:35:18,9615,28,,,,9830.86,0
23104030,10:36:00,10:36:00,9497,29,,,,10116.82,
23104030,10:36:57,10:36:57,4685,30,,,,10446.38,0
23104030,10:37:31,10:37:31,4686,31,,,,10655.15,0
23104030,10:38:12,10:38:12,4687,32,,,,10916.14,0
23104030,10:39:25,10:39:25,4688,33,,,,11233.16,0
23104030,10:39:54,10:39:54,4689,34,,,,11437.21,0
23104030,10:40:30,10:40:30,4690,35,,,,11614.55,0
23104030,10:41:18,10:41:18,1992,36,,,,11925.69,0
23104030,10:41:37,10:41:37,1993,37,,,,12027.77,0
23104030,10:42:10,10:42:10,1994,38,,,,12247.26,0
23104030,10:42:40,10:42:40,1995,39,,,,12479.23,0
23104030,10:43:01,10:43:01,1996,40,,,,12615.77,0
23104030,10:44:04,10:44:04,4668,41,,,,12966.5,0
23104030,10:44:38,10:44:38,4669,42,,,,13164.82,0
23104030,10:45:00,10:45:00,1986,43,,,,13271.43,
23104030,10:45:43,10:45:43,2009,44,,,,13493.1,0
23104030,10:46:12,10:46:12,2010,45,,,,13661.79,0
23104030,10:46:39,10:46:39,4670,46,,,,13819.92,0
23104030,10:47:19,10:47:19,4671,47,,,,14040.37,0
23104030,10:48:02,10:48:02,4672,48,,,,14236.18,0
23104030,10:48:46,10:48:46,65,49,,,,14464.48,0
23104030,10:49:24,10:49:24,66,50,,,,14729.98,0
23104030,10:50:40,10:50:40,67,51,,,,15305.79,0
23104030,10:52:00,10:52:00,9499,52,,,,15831.97,
23104030,10:56:00,10:56:00,486,53,,1,,16870.38,
23104040,10:11:00,10:11:00,9954,1,,,1,0,
23104040,10:13:10,10:13:10,725,2,,,,883.29,0
23104040,10:14:35,10:14:35,102,3,,,,1484.85,0
23104040,10:15:37,10:15:37,103,4,,,,2030.57,0
23104040,10:16:55,10:16:55,104,5,,,,2508.95,0
23104040,10:19:00,10:19:00,9490,6,,,,3528.25,
23104040,10:19:57,10:19:57,8418,7,,,,3973.23,0
23104040,10:20:57,10:20:57,795,8,,,,4403.01,0
23104040,10:22:27,10:22:27,10750,9,,,,4867.01,0
23104040,10:23:29,10:23:29,797,10,,,,5364.05,0
23104040,10:23:57,10:23:57,798,11,,,,5490.21,0
23104040,10:24:30,10:24:30,986,12,,,,5704.21,0
23104040,10:25:04,10:25:04,9494,13,,,,5894.61,0
23104040,10:25:49,10:25:49,1777,14,,,,6009.65,0
23104040,10:26:13,10:26:13,1778,15,,,,6160.14,0
23104040,10:26:47,10:26:47,1779,16,,,,6348.29,0
23104040,10:27:41,10:27:41,1780,17,,,,6661.98,0
23104040,10:28:26,10:28:26,1781,18,,,,6860.28,0
23104040,10:28:54,10:28:54,7987,19,,,,7040.53,0
23104040,10:29:27,10:29:27,8928,20,,,,7255.39,0
23104040,10:30:08,10:30:08,5026,21,,,,7558.61,0
23104040,10:31:14,10:31:14,5027,22,,,,7942.97,0
23104040,10:31:57,10:31:57,5028,23,,,,8250.75,0
23104040,10:32:12,10:32:12,5029,24,,,,8383.2,0
23104040,10:32:41,10:32:41,5030,25,,,,8615.41,0
23104040,10:33:11,10:33:11,5031,26,,,,8827.52,0
23104040,10:34:56,10:34:56,4682,27,,,,9641.98,0
23104040,10:35:18,10:35:18,9615,28,,,,9830.86,0
23104040,10:36:00,10:36:00,9497,29,,,,10116.82,
23104040,10:36:57,10:36:57,4685,30,,,,10446.38,0
23104040,10:37:31,10:37:31,4686,31,,,,10655.15,0
23104040,10:38:12,10:38:12,4687,32,,,,10916.14,0
23104040,10:39:25,10:39:25,4688,33,,,,11233.16,0
23104040,10:39:54,10:39:54,4689,34,,,,11437.21,0
23104040,10:40:30,10:40:30,4690,35,,,,11614.55,0
23104040,10:41:18,10:41:18,1992,36,,,,11925.69,0
23104040,10:41:37,10:41:37,1993,37,,,,12027.77,0
23104040,10:42:10,10:42:10,1994,38,,,,12247.26,0
23104040,10:42:40,10:42:40,1995,39,,,,12479.23,0
23104040,10:43:01,10:43:01,1996,40,,,,12615.77,0
23104040,10:44:04,10:44:04,4668,41,,,,12966.5,0
23104040,10:44:38,10:44:38,4669,42,,,,13164.82,0
23104040,10:45:00,10:45:00,1986,43,,,,13271.43,
23104040,10:45:43,10:45:43,2009,44,,,,13493.1,0
23104040,10:46:12,10:46:12,2010,45,,,,13661.79,0
23104040,10:46:39,10:46:39,4670,46,,,,13819.92,0
23104040,10:47:19,10:47:19,4671,47,,,,14040.37,0
23104040,10:48:02,10:48:02,4672,48,,,,14236.18,0
23104040,10:48:46,10:48:46,65,49,,,,14464.48,0
23104040,10:49:24,10:49:24,66,50,,,,14729.98,0
23104040,10:50:40,10:50:40,67,51,,,,15305.79,0
23104040,10:52:00,10:52:00,9499,52,,,,15831.97,
23104040,10:56:00,10:56:00,486,53,,1,,16870.38,
23104050,10:11:00,10:11:00,9954,1,,,1,0,
23104050,10:13:10,10:13:10,725,2,,,,883.29,0
23104050,10:14:35,10:14:35,102,3,,,,1484.85,0
23104050,10:15:37,10:15:37,103,4,,,,2030.57,0
23104050,10:16:55,10:16:55,104,5,,,,2508.95,0
23104050,10:19:00,10:19:00,9490,6,,,,3528.25,
23104050,10:19:57,10:19:57,8418,7,,,,3973.23,0
23104050,10:20:57,10:20:57,795,8,,,,4403.01,0
23104050,10:22:27,10:22:27,10750,9,,,,4867.01,0
23104050,10:23:29,10:23:29,797,10,,,,5364.05,0
23104050,10:23:57,10:23:57,798,11,,,,5490.21,0
23104050,10:24:30,10:24:30,986,12,,,,5704.21,0
23104050,10:25:04,10:25:04,9494,13,,,,5894.61,0
23104050,10:25:49,10:25:49,1777,14,,,,6009.65,0
23104050,10:26:13,10:26:13,1778,15,,,,6160.14,0
23104050,10:26:47,10:26:47,1779,16,,,,6348.29,0
23104050,10:27:41,10:27:41,1780,17,,,,6661.98,0
23104050,10:28:26,10:28:26,1781,18,,,,6860.28,0
23104050,10:28:54,10:28:54,7987,19,,,,7040.53,0
23104050,10:29:27,10:29:27,8928,20,,,,7255.39,0
23104050,10:30:08,10:30:08,5026,21,,,,7558.61,0
23104050,10:31:14,10:31:14,5027,22,,,,7942.97,0
23104050,10:31:57,10:31:57,5028,23,,,,8250.75,0
23104050,10:32:12,10:32:12,5029,24,,,,8383.2,0
23104050,10:32:41,10:32:41,5030,25,,,,8615.41,0
23104050,10:33:11,10:33:11,5031,26,,,,8827.52,0
23104050,10:34:56,10:34:56,4682,27,,,,9641.98,0
23104050,10:35:18,10:35:18,9615,28,,,,9830.86,0
23104050,10:36:00,10:36:00,9497,29,,,,10116.82,
23104050,10:36:57,10:36:57,4685,30,,,,10446.38,0
23104050,10:37:31,10:37:31,4686,31,,,,10655.15,0
23104050,10:38:12,10:38:12,4687,32,,,,10916.14,0
23104050,10:39:25,10:39:25,4688,33,,,,11233.16,0
23104050,10:39:54,10:39:54,4689,34,,,,11437.21,0
23104050,10:40:30,10:40:30,4690,35,,,,11614.55,0
23104050,10:41:18,10:41:18,1992,36,,,,11925.69,0
23104050,10:41:37,10:41:37,1993,37,,,,12027.77,0
23104050,10:42:10,10:42:10,1994,38,,,,12247.26,0
23104050,10:42:40,10:42:40,1995,39,,,,12479.23,0
23104050,10:43:01,10:43:01,1996,40,,,,12615.77,0
23104050,10:44:04,10:44:04,4668,41,,,,12966.5,0
23104050,10:44:38,10:44:38,4669,42,,,,13164.82,0
23104050,10:45:00,10:45:00,1986,43,,,,13271.43,
23104050,10:45:43,10:45:43,2009,44,,,,13493.1,0
23104050,10:46:12,10:46:12,2010,45,,,,13661.79,0
23104050,10:46:39,10:46:39,4670,46,,,,13819.92,0
23104050,10:47:19,10:47:19,4671,47,,,,14040.37,0
23104050,10:48:02,10:48:02,4672,48,,,,14236.18,0
23104050,10:48:46,10:48:46,65,49,,,,14464.48,0
23104050,10:49:24,10:49:24,66,50,,,,14729.98,0
23104050,10:50:40,10:50:40,67,51,,,,15305.79,0
23104050,10:52:00,10:52:00,9499,52,,,,15831.97,
23104050,10:56:00,10:56:00,486,53,,1,,16870.38,
23104060,10:11:00,10:11:00,9954,1,,,1,0,
23104060,10:13:10,10:13:10,725,2,,,,883.29,0
23104060,10:14:35,10:14:35,102,3,,,,1484.85,0
23104060,10:15:37,10:15:37,103,4,,,,2030.57,0
23104060,10:16:55,10:16:55,104,5,,,,2508.95,0
23104060,10:19:00,10:19:00,9490,6,,,,3528.25,
23104060,10:19:57,10:19:57,8418,7,,,,3973.23,0
23104060,10:20:57,10:20:57,795,8,,,,4403.01,0
23104060,10:22:27,10:22:27,10750,9,,,,4867.01,0
23104060,10:23:29,10:23:29,797,10,,,,5364.05,0
23104060,10:23:57,10:23:57,798,11,,,,5490.21,0
23104060,10:24:30,10:24:30,986,12,,,,5704.21,0
23104060,10:25:04,10:25:04,9494,13,,,,5894.61,0
23104060,10:25:49,10:25:49,1777,14,,,,6009.65,0
23104060,10:26:13,10:26:13,1778,15,,,,6160.14,0
23104060,10:26:47,10:26:47,1779,16,,,,6348.29,0
23104060,10:27:41,10:27:41,1780,17,,,,6661.98,0
23104060,10:28:26,10:28:26,1781,18,,,,6860.28,0
23104060,10:28:54,10:28:54,7987,19,,,,7040.53,0
23104060,10:29:27,10:29:27,8928,20,,,,7255.39,0
23104060,10:30:08,10:30:08,5026,21,,,,7558.61,0
23104060,10:31:14,10:31:14,5027,22,,,,7942.97,0
23104060,10:31:57,10:31:57,5028,23,,,,8250.75,0
23104060,10:32:12,10:32:12,5029,24,,,,8383.2,0
23104060,10:32:41,10:32:41,5030,25,,,,8615.41,0
23104060,10:33:11,10:33:11,5031,26,,,,8827.52,0
23104060,10:34:56,10:34:56,4682,27,,,,9641.98,0
23104060,10:35:18,10:35:18,9615,28,,,,9830.86,0
23104060,10:36:00,10:36:00,9497,29,,,,10116.82,
23104060,10:36:57,10:36:57,4685,30,,,,10446.38,0
23104060,10:37:31,10:37:31,4686,31,,,,10655.15,0
23104060,10:38:12,10:38:12,4687,32,,,,10916.14,0
23104060,10:39:25,10:39:25,4688,33,,,,11233.16,0
23104060,10:39:54,10:39:54,4689,34,,,,11437.21,0
23104060,10:40:30,10:40:30,4690,35,,,,11614.55,0
23104060,10:41:18,10:41:18,1992,36,,,,11925.69,0
23104060,10:41:37,10:41:37,1993,37,,,,12027.77,0
23104060,10:42:10,10:42:10,1994,38,,,,12247.26,0
23104060,10:42:40,10:42:40,1995,39,,,,12479.23,0
23104060,10:43:01,10:43:01,1996,40,,,,12615.77,0
23104060,10:44:04,10:44:04,4668,41,,,,12966.5,0
23104060,10:44:38,10:44:38,4669,42,,,,13164.82,0
23104060,10:45:00,10:45:00,1986,43,,,,13271.43,
23104060,10:45:43,10:45:43,2009,44,,,,13493.1,0
23104060,10:46:12,10:46:12,2010,45,,,,13661.79,0
23104060,10:46:39,10:46:39,4670,46,,,,13819.92,0
23104060,10:47:19,10:47:19,4671,47,,,,14040.37,0
23104060,10:48:02,10:48:02,4672,48,,,,14236.18,0
23104060,10:48:46,10:48:46,65,49,,,,14464.48,0
23104060,10:49:24,10:49:24,66,50,,,,14729.98,0
23104060,10:50:40,10:50:40,67,51,,,,15305.79,0
23104060,10:52:00,10:52:00,9499,52,,,,15831.97,
23104060,10:56:00,10:56:00,486,53,,1,,16870.38,
23104100,10:11:00,10:11:00,9954,1,,,1,0,
23104100,10:13:10,10:13:10,725,2,,,,883.29,0
23104100,10:14:35,10:14:35,102,3,,,,1484.85,0
23104100,10:15:37,10:15:37,103,4,,,,2030.57,0
23104100,10:16:55,10:16:55,104,5,,,,2508.95,0
23104100,10:19:00,10:19:00,9490,6,,,,3528.25,
23104100,10:19:57,10:19:57,8418,7,,,,3973.23,0
23104100,10:20:57,10:20:57,795,8,,,,4403.01,0
23104100,10:22:27,10:22:27,10750,9,,,,4867.01,0
23104100,10:23:29,10:23:29,797,10,,,,5364.05,0
23104100,10:23:57,10:23:57,798,11,,,,5490.21,0
23104100,10:24:30,10:24:30,986,12,,,,5704.21,0
23104100,10:25:04,10:25:04,9494,13,,,,5894.61,0
23104100,10:25:49,10:25:49,1777,14,,,,6009.65,0
23104100,10:26:13,10:26:13,1778,15,,,,6160.14,0
23104100,10:26:47,10:26:47,1779,16,,,,6348.29,0
23104100,10:27:41,10:27:41,1780,17,,,,6661.98,0
23104100,10:28:26,10:28:26,1781,18,,,,6860.28,0
23104100,10:28:54,10:28:54,7987,19,,,,7040.53,0
23104100,10:29:27,10:29:27,8928,20,,,,7255.39,0
23104100,10:30:08,10:30:08,5026,21,,,,7558.61,0
23104100,10:31:14,10:31:14,5027,22,,,,7942.97,0
23104100,10:31:57,10:31:57,5028,23,,,,8250.75,0
23104100,10:32:12,10:32:12,5029,24,,,,8383.2,0
23104100,10:32:41,10:32:41,5030,25,,,,8615.41,0
23104100,10:33:11,10:33:11,5031,26,,,,8827.52,0
23104100,10:34:56,10:34:56,4682,27,,,,9641.98,0
23104100,10:35:18,10:35:18,9615,28,,,,9830.86,0
23104100,10:36:00,10:36:00,9497,29,,,,10116.82,
23104100,10:36:57,10:36:57,4685,30,,,,10446.38,0
23104100,10:37:31,10:37:31,4686,31,,,,10655.15,0
23104100,10:38:12,10:38:12,4687,32,,,,10916.14,0
23104100,10:39:25,10:39:25,4688,33,,,,11233.16,0
23104100,10:39:54,10:39:54,4689,34,,,,11437.21,0
23104100,10:40:30,10:40:30,4690,35,,,,11614.55,0
23104100,10:41:18,10:41:18,1992,36,,,,11925.69,0
23104100,10:41:37,10:41:37,1993,37,,,,12027.77,0
23104100,10:42:10,10:42:10,1994,38,,,,12247.26,0
23104100,10:42:40,10:42:40,1995,39,,,,12479.23,0
23104100,10:43:01,10:43:01,1996,40,,,,12615.77,0
23104100,10:44:04,10:44:04,4668,41,,,,12966.5,0
23104100,10:44:38,10:44:38,4669,42,,,,13164.82,0
23104100,10:45:00,10:45:00,1986,43,,,,13271.43,
23104100,10:45:43,10:45:43,2009,44,,,,13493.1,0
23104100,10:46:12,10:46:12,2010,45,,,,13661.79,0
23104100,10:46:39,10:46:39,4670,46,,,,13819.92,0
23104100,10:47:19,10:47:19,4671,47,,,,14040.37,0
23104100,10:48:02,10:48:02,4672,48,,,,14236.18,0
23104100,10:48:46,10:48:46,65,49,,,,14464.48,0
23104100,10:49:24,10:49:24,66,50,,,,14729.98,0
23104100,10:50:40,10:50:40,67,51,,,,15305.79,0
23104100,10:52:00,10:52:00,9499,52,,,,15831.97,
23104100,10:56:00,10:56:00,486,53,,1,,16870.38,
23104110,10:11:00,10:11:00,9954,1,,,1,0,
23104110,10:13:10,10:13:10,725,2,,,,883.29,0
23104110,10:14:35,10:14:35,102,3,,,,1484.85,0
23104110,10:15:37,10:15:37,103,4,,,,2030.57,0
23104110,10:16:55,10:16:55,104,5,,,,2508.95,0
23104110,10:19:00,10:19:00,9490,6,,,,3528.25,
23104110,10:19:57,10:19:57,8418,7,,,,3973.23,0
23104110,10:20:57,10:20:57,795,8,,,,4403.01,0
23104110,10:22:27,10:22:27,10750,9,,,,4867.01,0
23104110,10:23:29,10:23:29,797,10,,,,5364.05,0
23104110,10:23:57,10:23:57,798,11,,,,5490.21,0
23104110,10:24:30,10:24:30,986,12,,,,5704.21,0
23104110,10:25:04,10:25:04,9494,13,,,,5894.61,0
23104110,10:25:49,10:25:49,1777,14,,,,6009.65,0
23104110,10:26:13,10:26:13,1778,15,,,,6160.14,0
23104110,10:26:47,10:26:47,1779,16,,,,6348.29,0
23104110,10:27:41,10:27:41,1780,17,,,,6661.98,0
23104110,10:28:26,10:28:26,1781,18,,,,6860.28,0
23104110,10:28:54,10:28:54,7987,19,,,,7040.53,0
23104110,10:29:27,10:29:27,8928,20,,,,7255.39,0
23104110,10:30:08,10:30:08,5026,21,,,,7558.61,0
23104110,10:31:14,10:31:14,5027,22,,,,7942.97,0
23104110,10:31:57,10:31:57,5028,23,,,,8250.75,0
23104110,10:32:12,10:32:12,5029,24,,,,8383.2,0
23104110,10:32:41,10:32:41,5030,25,,,,8615.41,0
23104110,10:33:11,10:33:11,5031,26,,,,8827.52,0
23104110,10:34:56,10:34:56,4682,27,,,,9641.98,0
23104110,10:35:18,10:35:18,9615,28,,,,9830.86,0
23104110,10:36:00,10:36:00,9497,29,,,,10116.82,
23104110,10:36:57,10:36:57,4685,30,,,,10446.38,0
23104110,10:37:31,10:37:31,4686,31,,,,10655.15,0
23104110,10:38:12,10:38:12,4687,32,,,,10916.14,0
23104110,10:39:25,10:39:25,4688,33,,,,11233.16,0
23104110,10:39:54,10:39:54,4689,34,,,,11437.21,0
23104110,10:40:30,10:40:30,4690,35,,,,11614.55,0
23104110,10:41:18,10:41:18,1992,36,,,,11925.69,0
23104110,10:41:37,10:41:37,1993,37,,,,12027.77,0
23104110,10:42:10,10:42:10,1994,38,,,,12247.26,0
23104110,10:42:40,10:42:40,1995,39,,,,12479.23,0
23104110,10:43:01,10:43:01,1996,40,,,,12615.77,0
23104110,10:44:04,10:44:04,4668,41,,,,12966.5,0
23104110,10:44:38,10:44:38,4669,42,,,,13164.82,0
23104110,10:45:00,10:45:00,1986,43,,,,13271.43,
23104110,10:45:43,10:45:43,2009,44,,,,13493.1,0
23104110,10:46:12,10:46:12,2010,45,,,,13661.79,0
23104110,10:46:39,10:46:39,4670,46,,,,13819.92,0
23104110,10:47:19,10:47:19,4671,47,,,,14040.37,0
23104110,10:48:02,10:48:02,4672,48,,,,14236.18,0
23104110,10:48:46,10:48:46,65,49,,,,14464.48,0
23104110,10:49:24,10:49:24,66,50,,,,14729.98,0
23104110,10:50:40,10:50:40,67,51,,,,15305.79,0
23104110,10:52:00,10:52:00,9499,52,,,,15831.97,
23104110,10:56:00,10:56:00,486,53,,1,,16870.38,
23204070,17:25:00,17:25:00,9954,1,,,1,0,
23204070,17:26:21,17:26:21,725,2,,,,883.29,0
23204070,17:27:14,17:27:14,102,3,,,,1484.85,0
23204070,17:27:53,17:27:53,103,4,,,,2030.57,0
23204070,17:28:42,17:28:42,104,5,,,,2508.95,0
23204070,17:30:00,17:30:00,9490,6,,,,3528.25,
23204070,17:30:44,17:30:44,8418,7,,,,3973.23,0
23204070,17:31:30,17:31:30,795,8,,,,4403.01,0
23204070,17:32:38,17:32:38,10750,9,,,,4867.01,0
23204070,17:33:25,17:33:25,797,10,,,,5364.05,0
23204070,17:33:47,17:33:47,798,11,,,,5490.21,0
23204070,17:34:12,17:34:12,986,12,,,,5704.21,0
23204070,17:34:38,17:34:38,9494,13,,,,5894.61,0
23204070,17:35:12,17:35:12,1777,14,,,,6009.65,0
23204070,17:35:31,17:35:31,1778,15,,,,6160.14,0
23204070,17:35:57,17:35:57,1779,16,,,,6348.29,0
23204070,17:36:38,17:36:38,1780,17,,,,6661.98,0
23204070,17:37:12,17:37:12,1781,18,,,,6860.28,0
23204070,17:37:34,17:37:34,7987,19,,,,7040.53,0
23204070,17:38:00,17:38:00,8928,20,,,,7255.39,0
23204070,17:38:31,17:38:31,5026,21,,,,7558.61,0
23204070,17:39:21,17:39:21,5027,22,,,,7942.97,0
23204070,17:39:54,17:39:54,5028,23,,,,8250.75,0
23204070,17:40:05,17:40:05,5029,24,,,,8383.2,0
23204070,17:40:28,17:40:28,5030,25,,,,8615.41,0
23204070,17:40:51,17:40:51,5031,26,,,,8827.52,0
23204070,17:42:11,17:42:11,4682,27,,,,9641.98,0
23204070,17:42:28,17:42:28,9615,28,,,,9830.86,0
23204070,17:43:00,17:43:00,9497,29,,,,10116.82,
23204070,17:43:44,17:43:44,4685,30,,,,10446.38,0
23204070,17:44:10,17:44:10,4686,31,,,,10655.15,0
23204070,17:44:42,17:44:42,4687,32,,,,10916.14,0
23204070,17:45:39,17:45:39,4688,33,,,,11233.16,0
23204070,17:46:02,17:46:02,4689,34,,,,11437.21,0
23204070,17:46:30,17:46:30,4690,35,,,,11614.55,0
23204070,17:47:07,17:47:07,1992,36,,,,11925.69,0
23204070,17:47:22,17:47:22,1993,37,,,,12027.77,0
23204070,17:47:47,17:47:47,1994,38,,,,12247.26,0
23204070,17:48:11,17:48:11,1995,39,,,,12479.23,0
23204070,17:48:28,17:48:28,1996,40,,,,12615.77,0
23204070,17:49:16,17:49:16,4668,41,,,,12966.5,0
23204070,17:49:43,17:49:43,4669,42,,,,13164.82,0
23204070,17:50:00,17:50:00,1986,43,,,,13271.43,
23204070,17:50:37,17:50:37,2009,44,,,,13493.1,0
23204070,17:51:02,17:51:02,2010,45,,,,13661.79,0
23204070,17:51:25,17:51:25,4670,46,,,,13819.92,0
23204070,17:51:59,17:51:59,4671,47,,,,14040.37,0
23204070,17:52:36,17:52:36,4672,48,,,,14236.18,0
23204070,17:53:14,17:53:14,65,49,,,,14464.48,0
23204070,17:53:46,17:53:46,66,50,,,,14729.98,0
23204070,17:54:52,17:54:52,67,51,,,,15305.79,0
23204070,17:56:00,17:56:00,9499,52,,,,15831.97,
23204070,17:59:00,17:59:00,486,53,,1,,16870.38,
23227020,19:51:00,19:51:00,9954,1,,,1,0,
23227020,19:53:10,19:53:10,725,2,,,,883.29,0
23227020,19:54:35,19:54:35,102,3,,,,1484.85,0
23227020,19:55:37,19:55:37,103,4,,,,2030.57,0
23227020,19:56:55,19:56:55,104,5,,,,2508.95,0
23227020,19:59:00,19:59:00,9490,6,,,,3528.25,
23227020,20:00:01,20:00:01,8418,7,,,,3973.23,0
23227020,20:01:04,20:01:04,795,8,,,,4403.01,0
23227020,20:02:39,20:02:39,10750,9,,,,4867.01,0
23227020,20:03:44,20:03:44,797,10,,,,5364.05,0
23227020,20:04:14,20:04:14,798,11,,,,5490.21,0
23227020,20:04:50,20:04:50,986,12,,,,5704.21,0
23227020,20:05:25,20:05:25,9494,13,,,,5894.61,0
23227020,20:06:13,20:06:13,1777,14,,,,6009.65,0
23227020,20:06:38,20:06:38,1778,15,,,,6160.14,0
23227020,20:07:14,20:07:14,1779,16,,,,6348.29,0
23227020,20:08:11,20:08:11,1780,17,,,,6661.98,0
23227020,20:08:59,20:08:59,1781,18,,,,6860.28,0
23227020,20:09:29,20:09:29,7987,19,,,,7040.53,0
23227020,20:10:04,20:10:04,8928,20,,,,7255.39,0
23227020,20:10:48,20:10:48,5026,21,,,,7558.61,0
23227020,20:11:57,20:11:57,5027,22,,,,7942.97,0
23227020,20:12:42,20:12:42,5028,23,,,,8250.75,0
23227020,20:12:58,20:12:58,5029,24,,,,8383.2,0
23227020,20:13:30,20:13:30,5030,25,,,,8615.41,0
23227020,20:14:01,20:14:01,5031,26,,,,8827.52,0
23227020,20:15:52,20:15:52,4682,27,,,,9641.98,0
23227020,20:16:16,20:16:16,9615,28,,,,9830.86,0
23227020,20:17:00,20:17:00,9497,29,,,,10116.82,
23227020,20:17:57,20:17:57,4685,30,,,,10446.38,0
23227020,20:18:31,20:18:31,4686,31,,,,10655.15,0
23227020,20:19:12,20:19:12,4687,32,,,,10916.14,0
23227020,20:20:25,20:20:25,4688,33,,,,11233.16,0
23227020,20:20:54,20:20:54,4689,34,,,,11437.21,0
23227020,20:21:30,20:21:30,4690,35,,,,11614.55,0
23227020,20:22:18,20:22:18,1992,36,,,,11925.69,0
23227020,20:22:37,20:22:37,1993,37,,,,12027.77,0
23227020,20:23:10,20:23:10,1994,38,,,,12247.26,0
23227020,20:23:40,20:23:40,1995,39,,,,12479.23,0
23227020,20:24:01,20:24:01,1996,40,,,,12615.77,0
23227020,20:25:04,20:25:04,4668,41,,,,12966.5,0
23227020,20:25:38,20:25:38,4669,42,,,,13164.82,0
23227020,20:26:00,20:26:00,1986,43,,,,13271.43,
23227020,20:26:43,20:26:43,2009,44,,,,13493.1,0
23227020,20:27:12,20:27:12,2010,45,,,,13661.79,0
23227020,20:27:39,20:27:39,4670,46,,,,13819.92,0
23227020,20:28:19,20:28:19,4671,47,,,,14040.37,0
23227020,20:29:02,20:29:02,4672,48,,,,14236.18,0
23227020,20:29:46,20:29:46,65,49,,,,14464.48,0
23227020,20:30:24,20:30:24,66,50,,,,14729.98,0
23227020,20:31:40,20:31:40,67,51,,,,15305.79,0
23227020,20:33:00,20:33:00,9499,52,,,,15831.97,
23227020,20:37:00,20:37:00,486,53,,1,,16870.38,
23227030,19:51:00,19:51:00,9954,1,,,1,0,
23227030,19:53:10,19:53:10,725,2,,,,883.29,0
23227030,19:54:35,19:54:35,102,3,,,,1484.85,0
23227030,19:55:37,19:55:37,103,4,,,,2030.57,0
23227030,19:56:55,19:56:55,104,5,,,,2508.95,0
23227030,19:59:00,19:59:00,9490,6,,,,3528.25,
23227030,20:00:01,20:00:01,8418,7,,,,3973.23,0
23227030,20:01:04,20:01:04,795,8,,,,4403.01,0
23227030,20:02:39,20:02:39,10750,9,,,,4867.01,0
23227030,20:03:44,20:03:44,797,10,,,,5364.05,0
23227030,20:04:14,20:04:14,798,11,,,,5490.21,0
23227030,20:04:50,20:04:50,986,12,,,,5704.21,0
23227030,20:05:25,20:05:25,9494,13,,,,5894.61,0
23227030,20:06:13,20:06:13,1777,14,,,,6009.65,0
23227030,20:06:38,20:06:38,1778,15,,,,6160.14,0
23227030,20:07:14,20:07:14,1779,16,,,,6348.29,0
23227030,20:08:11,20:08:11,1780,17,,,,6661.98,0
23227030,20:08:59,20:08:59,1781,18,,,,6860.28,0
23227030,20:09:29,20:09:29,7987,19,,,,7040.53,0
23227030,20:10:04,20:10:04,8928,20,,,,7255.39,0
23227030,20:10:48,20:10:48,5026,21,,,,7558.61,0
23227030,20:11:57,20:11:57,5027,22,,,,7942.97,0
23227030,20:12:42,20:12:42,5028,23,,,,8250.75,0
23227030,20:12:58,20:12:58,5029,24,,,,8383.2,0
23227030,20:13:30,20:13:30,5030,25,,,,8615.41,0
23227030,20:14:01,20:14:01,5031,26,,,,8827.52,0
23227030,20:15:52,20:15:52,4682,27,,,,9641.98,0
23227030,20:16:16,20:16:16,9615,28,,,,9830.86,0
23227030,20:17:00,20:17:00,9497,29,,,,10116.82,
23227030,20:17:57,20:17:57,4685,30,,,,10446.38,0
23227030,20:18:31,20:18:31,4686,31,,,,10655.15,0
23227030,20:19:12,20:19:12,4687,32,,,,10916.14,0
23227030,20:20:25,20:20:25,4688,33,,,,11233.16,0
23227030,20:20:54,20:20:54,4689,34,,,,11437.21,0
23227030,20:21:30,20:21:30,4690,35,,,,11614.55,0
23227030,20:22:18,20:22:18,1992,36,,,,11925.69,0
23227030,20:22:37,20:22:37,1993,37,,,,12027.77,0
23227030,20:23:10,20:23:10,1994,38,,,,12247.26,0
23227030,20:23:40,20:23:40,1995,39,,,,12479.23,0
23227030,20:24:01,20:24:01,1996,40,,,,12615.77,0
23227030,20:25:04,20:25:04,4668,41,,,,12966.5,0
23227030,20:25:38,20:25:38,4669,42,,,,13164.82,0
23227030,20:26:00,20:26:00,1986,43,,,,13271.43,
23227030,20:26:43,20:26:43,2009,44,,,,13493.1,0
23227030,20:27:12,20:27:12,2010,45,,,,13661.79,0
23227030,20:27:39,20:27:39,4670,46,,,,13819.92,0
23227030,20:28:19,20:28:19,4671,47,,,,14040.37,0
23227030,20:29:02,20:29:02,4672,48,,,,14236.18,0
23227030,20:29:46,20:29:46,65,49,,,,14464.48,0
23227030,20:30:24,20:30:24,66,50,,,,14729.98,0
23227030,20:31:40,20:31:40,67,51,,,,15305.79,0
23227030,20:33:00,20:33:00,9499,52,,,,15831.97,
23227030,20:37:00,20:37:00,486,53,,1,,16870.38,
23227040,19:51:00,19:51:00,9954,1,,,1,0,
23227040,19:53:10,19:53:10,725,2,,,,883.29,0
23227040,19:54:35,19:54:35,102,3,,,,1484.85,0
23227040,19:55:37,19:55:37,103,4,,,,2030.57,0
23227040,19:56:55,19:56:55,104,5,,,,2508.95,0
23227040,19:59:00,19:59:00,9490,6,,,,3528.25,
23227040,20:00:01,20:00:01,8418,7,,,,3973.23,0
23227040,20:01:04,20:01:04,795,8,,,,4403.01,0
23227040,20:02:39,20:02:39,10750,9,,,,4867.01,0
23227040,20:03:44,20:03:44,797,10,,,,5364.05,0
23227040,20:04:14,20:04:14,798,11,,,,5490.21,0
23227040,20:04:50,20:04:50,986,12,,,,5704.21,0
23227040,20:05:25,20:05:25,9494,13,,,,5894.61,0
23227040,20:06:13,20:06:13,1777,14,,,,6009.65,0
23227040,20:06:38,20:06:38,1778,15,,,,6160.14,0
23227040,20:07:14,20:07:14,1779,16,,,,6348.29,0
23227040,20:08:11,20:08:11,1780,17,,,,6661.98,0
23227040,20:08:59,20:08:59,1781,18,,,,6860.28,0
23227040,20:09:29,20:09:29,7987,19,,,,7040.53,0
23227040,20:10:04,20:10:04,8928,20,,,,7255.39,0
23227040,20:10:48,20:10:48,5026,21,,,,7558.61,0
23227040,20:11:57,20:11:57,5027,22,,,,7942.97,0
23227040,20:12:42,20:12:42,5028,23,,,,8250.75,0
23227040,20:12:58,20:12:58,5029,24,,,,8383.2,0
23227040,20:13:30,20:13:30,5030,25,,,,8615.41,0
23227040,20:14:01,20:14:01,5031,26,,,,8827.52,0
23227040,20:15:52,20:15:52,4682,27,,,,9641.98,0
23227040,20:16:16,20:16:16,9615,28,,,,9830.86,0
23227040,20:17:00,20:17:00,9497,29,,,,10116.82,
23227040,20:17:57,20:17:57,4685,30,,,,10446.38,0
23227040,20:18:31,20:18:31,4686,31,,,,10655.15,0
23227040,20:19:12,20:19:12,4687,32,,,,10916.14,0
23227040,20:20:25,20:20:25,4688,33,,,,11233.16,0
23227040,20:20:54,20:20:54,4689,34,,,,11437.21,0
23227040,20:21:30,20:21:30,4690,35,,,,11614.55,0
23227040,20:22:18,20:22:18,1992,36,,,,11925.69,0
23227040,20:22:37,20:22:37,1993,37,,,,12027.77,0
23227040,20:23:10,20:23:10,1994,38,,,,12247.26,0
23227040,20:23:40,20:23:40,1995,39,,,,12479.23,0
23227040,20:24:01,20:24:01,1996,40,,,,12615.77,0
23227040,20:25:04,20:25:04,4668,41,,,,12966.5,0
23227040,20:25:38,20:25:38,4669,42,,,,13164.82,0
23227040,20:26:00,20:26:00,1986,43,,,,13271.43,
23227040,20:26:43,20:26:43,2009,44,,,,13493.1,0
23227040,20:27:12,20:27:12,2010,45,,,,13661.79,0
23227040,20:27:39,20:27:39,4670,46,,,,13819.92,0
23227040,20:28:19,20:28:19,4671,47,,,,14040.37,0
23227040,20:29:02,20:29:02,4672,48,,,,14236.18,0
23227040,20:29:46,20:29:46,65,49,,,,14464.48,0
23227040,20:30:24,20:30:24,66,50,,,,14729.98,0
23227040,20:31:40,20:31:40,67,51,,,,15305.79,0
23227040,20:33:00,20:33:00,9499,52,,,,15831.97,
23227040,20:37:00,20:37:00,486,53,,1,,16870.38,
23227050,19:51:00,19:51:00,9954,1,,,1,0,
23227050,19:53:10,19:53:10,725,2,,,,883.29,0
23227050,19:54:35,19:54:35,102,3,,,,1484.85,0
23227050,19:55:37,19:55:37,103,4,,,,2030.57,0
23227050,19:56:55,19:56:55,104,5,,,,2508.95,0
23227050,19:59:00,19:59:00,9490,6,,,,3528.25,
23227050,20:00:01,20:00:01,8418,7,,,,3973.23,0
23227050,20:01:04,20:01:04,795,8,,,,4403.01,0
23227050,20:02:39,20:02:39,10750,9,,,,4867.01,0
23227050,20:03:44,20:03:44,797,10,,,,5364.05,0
23227050,20:04:14,20:04:14,798,11,,,,5490.21,0
23227050,20:04:50,20:04:50,986,12,,,,5704.21,0
23227050,20:05:25,20:05:25,9494,13,,,,5894.61,0
23227050,20:06:13,20:06:13,1777,14,,,,6009.65,0
23227050,20:06:38,20:06:38,1778,15,,,,6160.14,0
23227050,20:07:14,20:07:14,1779,16,,,,6348.29,0
23227050,20:08:11,20:08:11,1780,17,,,,6661.98,0
23227050,20:08:59,20:08:59,1781,18,,,,6860.28,0
23227050,20:09:29,20:09:29,7987,19,,,,7040.53,0
23227050,20:10:04,20:10:04,8928,20,,,,7255.39,0
23227050,20:10:48,20:10:48,5026,21,,,,7558.61,0
23227050,20:11:57,20:11:57,5027,22,,,,7942.97,0
23227050,20:12:42,20:12:42,5028,23,,,,8250.75,0
23227050,20:12:58,20:12:58,5029,24,,,,8383.2,0
23227050,20:13:30,20:13:30,5030,25,,,,8615.41,0
23227050,20:14:01,20:14:01,5031,26,,,,8827.52,0
23227050,20:15:52,20:15:52,4682,27,,,,9641.98,0
23227050,20:16:16,20:16:16,9615,28,,,,9830.86,0
23227050,20:17:00,20:17:00,9497,29,,,,10116.82,
23227050,20:17:57,20:17:57,4685,30,,,,10446.38,0
23227050,20:18:31,20:18:31,4686,31,,,,10655.15,0
23227050,20:19:12,20:19:12,4687,32,,,,10916.14,0
23227050,20:20:25,20:20:25,4688,33,,,,11233.16,0
23227050,20:20:54,20:20:54,4689,34,,,,11437.21,0
23227050,20:21:30,20:21:30,4690,35,,,,11614.55,0
23227050,20:22:18,20:22:18,1992,36,,,,11925.69,0
23227050,20:22:37,20:22:37,1993,37,,,,12027.77,0
23227050,20:23:10,20:23:10,1994,38,,,,12247.26,0
23227050,20:23:40,20:23:40,1995,39,,,,12479.23,0
23227050,20:24:01,20:24:01,1996,40,,,,12615.77,0
23227050,20:25:04,20:25:04,4668,41,,,,12966.5,0
23227050,20:25:38,20:25:38,4669,42,,,,13164.82,0
23227050,20:26:00,20:26:00,1986,43,,,,13271.43,
23227050,20:26:43,20:26:43,2009,44,,,,13493.1,0
23227050,20:27:12,20:27:12,2010,45,,,,13661.79,0
23227050,20:27:39,20:27:39,4670,46,,,,13819.92,0
23227050,20:28:19,20:28:19,4671,47,,,,14040.37,0
23227050,20:29:02,20:29:02,4672,48,,,,14236.18,0
23227050,20:29:46,20:29:46,65,49,,,,14464.48,0
23227050,20:30:24,20:30:24,66,50,,,,14729.98,0
23227050,20:31:40,20:31:40,67,51,,,,15305.79,0
23227050,20:33:00,20:33:00,9499,52,,,,15831.97,
23227050,20:37:00,20:37:00,486,53,,1,,16870.38,
23227060,19:51:00,19:51:00,9954,1,,,1,0,
23227060,19:53:10,19:53:10,725,2,,,,883.29,0
23227060,19:54:35,19:54:35,102,3,,,,1484.85,0
23227060,19:55:37,19:55:37,103,4,,,,2030.57,0
23227060,19:56:55,19:56:55,104,5,,,,2508.95,0
23227060,19:59:00,19:59:00,9490,6,,,,3528.25,
23227060,20:00:01,20:00:01,8418,7,,,,3973.23,0
23227060,20:01:04,20:01:04,795,8,,,,4403.01,0
23227060,20:02:39,20:02:39,10750,9,,,,4867.01,0
23227060,20:03:44,20:03:44,797,10,,,,5364.05,0
23227060,20:04:14,20:04:14,798,11,,,,5490.21,0
23227060,20:04:50,20:04:50,986,12,,,,5704.21,0
23227060,20:05:25,20:05:25,9494,13,,,,5894.61,0
23227060,20:06:13,20:06:13,1777,14,,,,6009.65,0
23227060,20:06:38,20:06:38,1778,15,,,,6160.14,0
23227060,20:07:14,20:07:14,1779,16,,,,6348.29,0
23227060,20:08:11,20:08:11,1780,17,,,,6661.98,0
23227060,20:08:59,20:08:59,1781,18,,,,6860.28,0
23227060,20:09:29,20:09:29,7987,19,,,,7040.53,0
23227060,20:10:04,20:10:04,8928,20,,,,7255.39,0
23227060,20:10:48,20:10:48,5026,21,,,,7558.61,0
23227060,20:11:57,20:11:57,5027,22,,,,7942.97,0
23227060,20:12:42,20:12:42,5028,23,,,,8250.75,0
23227060,20:12:58,20:12:58,5029,24,,,,8383.2,0
23227060,20:13:30,20:13:30,5030,25,,,,8615.41,0
23227060,20:14:01,20:14:01,5031,26,,,,8827.52,0
23227060,20:15:52,20:15:52,4682,27,,,,9641.98,0
23227060,20:16:16,20:16:16,9615,28,,,,9830.86,0
23227060,20:17:00,20:17:00,9497,29,,,,10116.82,
23227060,20:17:57,20:17:57,4685,30,,,,10446.38,0
23227060,20:18:31,20:18:31,4686,31,,,,10655.15,0
23227060,20:19:12,20:19:12,4687,32,,,,10916.14,0
23227060,20:20:25,20:20:25,4688,33,,,,11233.16,0
23227060,20:20:54,20:20:54,4689,34,,,,11437.21,0
23227060,20:21:30,20:21:30,4690,35,,,,11614.55,0
23227060,20:22:18,20:22:18,1992,36,,,,11925.69,0
23227060,20:22:37,20:22:37,1993,37,,,,12027.77,0
23227060,20:23:10,20:23:10,1994,38,,,,12247.26,0
23227060,20:23:40,20:23:40,1995,39,,,,12479.23,0
23227060,20:24:01,20:24:01,1996,40,,,,12615.77,0
23227060,20:25:04,20:25:04,4668,41,,,,12966.5,0
23227060,20:25:38,20:25:38,4669,42,,,,13164.82,0
23227060,20:26:00,20:26:00,1986,43,,,,13271.43,
23227060,20:26:43,20:26:43,2009,44,,,,13493.1,0
23227060,20:27:12,20:27:12,2010,45,,,,13661.79,0
23227060,20:27:39,20:27:39,4670,46,,,,13819.92,0
23227060,20:28:19,20:28:19,4671,47,,,,14040.37,0
23227060,20:29:02,20:29:02,4672,48,,,,14236.18,0
23227060,20:29:46,20:29:46,65,49,,,,14464.48,0
23227060,20:30:24,20:30:24,66,50,,,,14729.98,0
23227060,20:31:40,20:31:40,67,51,,,,15305.79,0
23227060,20:33:00,20:33:00,9499,52,,,,15831.97,
23227060,20:37:00,20:37:00,486,53,,1,,16870.38,
23227100,19:51:00,19:51:00,9954,1,,,1,0,
23227100,19:53:10,19:53:10,725,2,,,,883.29,0
23227100,19:54:35,19:54:35,102,3,,,,1484.85,0
23227100,19:55:37,19:55:37,103,4,,,,2030.57,0
23227100,19:56:55,19:56:55,104,5,,,,2508.95,0
23227100,19:59:00,19:59:00,9490,6,,,,3528.25,
23227100,20:00:01,20:00:01,8418,7,,,,3973.23,0
23227100,20:01:04,20:01:04,795,8,,,,4403.01,0
23227100,20:02:39,20:02:39,10750,9,,,,4867.01,0
23227100,20:03:44,20:03:44,797,10,,,,5364.05,0
23227100,20:04:14,20:04:14,798,11,,,,5490.21,0
23227100,20:04:50,20:04:50,986,12,,,,5704.21,0
23227100,20:05:25,20:05:25,9494,13,,,,5894.61,0
23227100,20:06:13,20:06:13,1777,14,,,,6009.65,0
23227100,20:06:38,20:06:38,1778,15,,,,6160.14,0
23227100,20:07:14,20:07:14,1779,16,,,,6348.29,0
23227100,20:08:11,20:08:11,1780,17,,,,6661.98,0
23227100,20:08:59,20:08:59,1781,18,,,,6860.28,0
23227100,20:09:29,20:09:29,7987,19,,,,7040.53,0
23227100,20:10:04,20:10:04,8928,20,,,,7255.39,0
23227100,20:10:48,20:10:48,5026,21,,,,7558.61,0
23227100,20:11:57,20:11:57,5027,22,,,,7942.97,0
23227100,20:12:42,20:12:42,5028,23,,,,8250.75,0
23227100,20:12:58,20:12:58,5029,24,,,,8383.2,0
23227100,20:13:30,20:13:30,5030,25,,,,8615.41,0
23227100,20:14:01,20:14:01,5031,26,,,,8827.52,0
23227100,20:15:52,20:15:52,4682,27,,,,9641.98,0
23227100,20:16:16,20:16:16,9615,28,,,,9830.86,0
23227100,20:17:00,20:17:00,9497,29,,,,10116.82,
23227100,20:17:57,20:17:57,4685,30,,,,10446.38,0
23227100,20:18:31,20:18:31,4686,31,,,,10655.15,0
23227100,20:19:12,20:19:12,4687,32,,,,10916.14,0
23227100,20:20:25,20:20:25,4688,33,,,,11233.16,0
23227100,20:20:54,20:20:54,4689,34,,,,11437.21,0
23227100,20:21:30,20:21:30,4690,35,,,,11614.55,0
23227100,20:22:18,20:22:18,1992,36,,,,11925.69,0
23227100,20:22:37,20:22:37,1993,37,,,,12027.77,0
23227100,20:23:10,20:23:10,1994,38,,,,12247.26,0
23227100,20:23:40,20:23:40,1995,39,,,,12479.23,0
23227100,20:24:01,20:24:01,1996,40,,,,12615.77,0
23227100,20:25:04,20:25:04,4668,41,,,,12966.5,0
23227100,20:25:38,20:25:38,4669,42,,,,13164.82,0
23227100,20:26:00,20:26:00,1986,43,,,,13271.43,
23227100,20:26:43,20:26:43,2009,44,,,,13493.1,0
23227100,20:27:12,20:27:12,2010,45,,,,13661.79,0
23227100,20:27:39,20:27:39,4670,46,,,,13819.92,0
23227100,20:28:19,20:28:19,4671,47,,,,14040.37,0
23227100,20:29:02,20:29:02,4672,48,,,,14236.18,0
23227100,20:29:46,20:29:46,65,49,,,,14464.48,0
23227100,20:30:24,20:30:24,66,50,,,,14729.98,0
23227100,20:31:40,20:31:40,67,51,,,,15305.79,0
23227100,20:33:00,20:33:00,9499,52,,,,15831.97,
23227100,20:37:00,20:37:00,486,53,,1,,16870.38,
23227110,19:51:00,19:51:00,9954,1,,,1,0,
23227110,19:53:10,19:53:10,725,2,,,,883.29,0
23227110,19:54:35,19:54:35,102,3,,,,1484.85,0
23227110,19:55:37,19:55:37,103,4,,,,2030.57,0
23227110,19:56:55,19:56:55,104,5,,,,2508.95,0
23227110,19:59:00,19:59:00,9490,6,,,,3528.25,
23227110,20:00:01,20:00:01,8418,7,,,,3973.23,0
23227110,20:01:04,20:01:04,795,8,,,,4403.01,0
23227110,20:02:39,20:02:39,10750,9,,,,4867.01,0
23227110,20:03:44,20:03:44,797,10,,,,5364.05,0
23227110,20:04:14,20:04:14,798,11,,,,5490.21,0
23227110,20:04:50,20:04:50,986,12,,,,5704.21,0
23227110,20:05:25,20:05:25,9494,13,,,,5894.61,0
23227110,20:06:13,20:06:13,1777,14,,,,6009.65,0
23227110,20:06:38,20:06:38,1778,15,,,,6160.14,0
23227110,20:07:14,20:07:14,1779,16,,,,6348.29,0
23227110,20:08:11,20:08:11,1780,17,,,,6661.98,0
23227110,20:08:59,20:08:59,1781,18,,,,6860.28,0
23227110,20:09:29,20:09:29,7987,19,,,,7040.53,0
23227110,20:10:04,20:10:04,8928,20,,,,7255.39,0
23227110,20:10:48,20:10:48,5026,21,,,,7558.61,0
23227110,20:11:57,20:11:57,5027,22,,,,7942.97,0
23227110,20:12:42,20:12:42,5028,23,,,,8250.75,0
23227110,20:12:58,20:12:58,5029,24,,,,8383.2,0
23227110,20:13:30,20:13:30,5030,25,,,,8615.41,0
23227110,20:14:01,20:14:01,5031,26,,,,8827.52,0
23227110,20:15:52,20:15:52,4682,27,,,,9641.98,0
23227110,20:16:16,20:16:16,9615,28,,,,9830.86,0
23227110,20:17:00,20:17:00,9497,29,,,,10116.82,
23227110,20:17:57,20:17:57,4685,30,,,,10446.38,0
23227110,20:18:31,20:18:31,4686,31,,,,10655.15,0
23227110,20:19:12,20:19:12,4687,32,,,,10916.14,0
23227110,20:20:25,20:20:25,4688,33,,,,11233.16,0
23227110,20:20:54,20:20:54,4689,34,,,,11437.21,0
23227110,20:21:30,20:21:30,4690,35,,,,11614.55,0
23227110,20:22:18,20:22:18,1992,36,,,,11925.69,0
23227110,20:22:37,20:22:37,1993,37,,,,12027.77,0
23227110,20:23:10,20:23:10,1994,38,,,,12247.26,0
23227110,20:23:40,20:23:40,1995,39,,,,12479.23,0
23227110,20:24:01,20:24:01,1996,40,,,,12615.77,0
23227110,20:25:04,20:25:04,4668,41,,,,12966.5,0
23227110,20:25:38,20:25:38,4669,42,,,,13164.82,0
23227110,20:26:00,20:26:00,1986,43,,,,13271.43,
23227110,20:26:43,20:26:43,2009,44,,,,13493.1,0
23227110,20:27:12,20:27:12,2010,45,,,,13661.79,0
23227110,20:27:39,20:27:39,4670,46,,,,13819.92,0
23227110,20:28:19,20:28:19,4671,47,,,,14040.37,0
23227110,20:29:02,20:29:02,4672,48,,,,14236.18,0
23227110,20:29:46,20:29:46,65,49,,,,14464.48,0
23227110,20:30:24,20:30:24,66,50,,,,14729.98,0
23227110,20:31:40,20:31:40,67,51,,,,15305.79,0
23227110,20:33:00,20:33:00,9499,52,,,,15831.97,
23227110,20:37:00,20:37:00,486,53,,1,,16870.38,
2330070,10:25:00,10:25:00,9954,1,,,1,0,
2330070,10:26:21,10:26:21,725,2,,,,883.29,0
2330070,10:27:14,10:27:14,102,3,,,,1484.85,0
2330070,10:27:53,10:27:53,103,4,,,,2030.57,0
2330070,10:28:42,10:28:42,104,5,,,,2508.95,0
2330070,10:30:00,10:30:00,9490,6,,,,3528.25,
2330070,10:30:40,10:30:40,8418,7,,,,3973.23,0
2330070,10:31:23,10:31:23,795,8,,,,4403.01,0
2330070,10:32:26,10:32:26,10750,9,,,,4867.01,0
2330070,10:33:09,10:33:09,797,10,,,,5364.05,0
2330070,10:33:29,10:33:29,798,11,,,,5490.21,0
2330070,10:33:53,10:33:53,986,12,,,,5704.21,0
2330070,10:34:17,10:34:17,9494,13,,,,5894.61,0
2330070,10:34:48,10:34:48,1777,14,,,,6009.65,0
2330070,10:35:05,10:35:05,1778,15,,,,6160.14,0
2330070,10:35:29,10:35:29,1779,16,,,,6348.29,0
2330070,10:36:07,10:36:07,1780,17,,,,6661.98,0
2330070,10:36:39,10:36:39,1781,18,,,,6860.28,0
2330070,10:36:59,10:36:59,7987,19,,,,7040.53,0
2330070,10:37:23,10:37:23,8928,20,,,,7255.39,0
2330070,10:37:52,10:37:52,5026,21,,,,7558.61,0
2330070,10:38:38,10:38:38,5027,22,,,,7942.97,0
2330070,10:39:08,10:39:08,5028,23,,,,8250.75,0
2330070,10:39:19,10:39:19,5029,24,,,,8383.2,0
2330070,10:39:40,10:39:40,5030,25,,,,8615.41,0
2330070,10:40:01,10:40:01,5031,26,,,,8827.52,0
2330070,10:41:15,10:41:15,4682,27,,,,9641.98,0
2330070,10:41:30,10:41:30,9615,28,,,,9830.86,0
2330070,10:42:00,10:42:00,9497,29,,,,10116.82,
2330070,10:42:38,10:42:38,4685,30,,,,10446.38,0
2330070,10:43:00,10:43:00,4686,31,,,,10655.15,0
2330070,10:43:28,10:43:28,4687,32,,,,10916.14,0
2330070,10:44:17,10:44:17,4688,33,,,,11233.16,0
2330070,10:44:36,10:44:36,4689,34,,,,11437.21,0
2330070,10:45:00,10:45:00,4690,35,,,,11614.55,0
2330070,10:45:32,10:45:32,1992,36,,,,11925.69,0
2330070,10:45:45,10:45:45,1993,37,,,,12027.77,0
2330070,10:46:06,10:46:06,1994,38,,,,12247.26,0
2330070,10:46:27,10:46:27,1995,39,,,,12479.23,0
2330070,10:46:41,10:46:41,1996,40,,,,12615.77,0
2330070,10:47:23,10:47:23,4668,41,,,,12966.5,0
2330070,10:47:45,10:47:45,4669,42,,,,13164.82,0
2330070,10:48:00,10:48:00,1986,43,,,,13271.43,
2330070,10:48:37,10:48:37,2009,44,,,,13493.1,0
2330070,10:49:02,10:49:02,2010,45,,,,13661.79,0
2330070,10:49:25,10:49:25,4670,46,,,,13819.92,0
2330070,10:49:59,10:49:59,4671,47,,,,14040.37,0
2330070,10:50:36,10:50:36,4672,48,,,,14236.18,0
2330070,10:51:14,10:51:14,65,49,,,,14464.48,0
2330070,10:51:46,10:51:46,66,50,,,,14729.98,0
2330070,10:52:52,10:52:52,67,51,,,,15305.79,0
2330070,10:54:00,10:54:00,9499,52,,,,15831.97,
2330070,10:57:00,10:57:00,486,53,,1,,16870.38,
23445020,07:27:00,07:27:00,9954,1,,,1,0,
23445020,07:28:53,07:28:53,725,2,,,,883.29,0
23445020,07:30:08,07:30:08,102,3,,,,1484.85,0
23445020,07:31:03,07:31:03,103,4,,,,2030.57,0
23445020,07:32:11,07:32:11,104,5,,,,2508.95,0
23445020,07:34:00,07:34:00,9490,6,,,,3528.25,
23445020,07:34:54,07:34:54,8418,7,,,,3973.23,0
23445020,07:35:50,07:35:50,795,8,,,,4403.01,0
23445020,07:37:15,07:37:15,10750,9,,,,4867.01,0
23445020,07:38:13,07:38:13,797,10,,,,5364.05,0
23445020,07:38:39,07:38:39,798,11,,,,5490.21,0
23445020,07:39:11,07:39:11,986,12,,,,5704.21,0
23445020,07:39:42,07:39:42,9494,13,,,,5894.61,0
23445020,07:40:25,07:40:25,1777,14,,,,6009.65,0
23445020,07:40:47,07:40:47,1778,15,,,,6160.14,0
23445020,07:41:19,07:41:19,1779,16,,,,6348.29,0
23445020,07:42:10,07:42:10,1780,17,,,,6661.98,0
23445020,07:42:52,07:42:52,1781,18,,,,6860.28,0
23445020,07:43:19,07:43:19,7987,19,,,,7040.53,0
23445020,07:43:50,07:43:50,8928,20,,,,7255.39,0
23445020,07:44:29,07:44:29,5026,21,,,,7558.61,0
23445020,07:45:30,07:45:30,5027,22,,,,7942.97,0
23445020,07:46:11,07:46:11,5028,23,,,,8250.75,0
23445020,07:46:25,07:46:25,5029,24,,,,8383.2,0
23445020,07:46:53,07:46:53,5030,25,,,,8615.41,0
23445020,07:47:21,07:47:21,5031,26,,,,8827.52,0
23445020,07:49:00,07:49:00,4682,27,,,,9641.98,0
23445020,07:49:21,07:49:21,9615,28,,,,9830.86,0
23445020,07:50:00,07:50:00,9497,29,,,,10116.82,
23445020,07:50:57,07:50:57,4685,30,,,,10446.38,0
23445020,07:51:31,07:51:31,4686,31,,,,10655.15,0
23445020,07:52:12,07:52:12,4687,32,,,,10916.14,0
23445020,07:53:25,07:53:25,4688,33,,,,11233.16,0
23445020,07:53:54,07:53:54,4689,34,,,,11437.21,0
23445020,07:54:30,07:54:30,4690,35,,,,11614.55,0
23445020,07:55:18,07:55:18,1992,36,,,,11925.69,0
23445020,07:55:37,07:55:37,1993,37,,,,12027.77,0
23445020,07:56:10,07:56:10,1994,38,,,,12247.26,0
23445020,07:56:40,07:56:40,1995,39,,,,12479.23,0
23445020,07:57:01,07:57:01,1996,40,,,,12615.77,0
23445020,07:58:04,07:58:04,4668,41,,,,12966.5,0
23445020,07:58:38,07:58:38,4669,42,,,,13164.82,0
23445020,07:59:00,07:59:00,1986,43,,,,13271.43,
23445020,07:59:43,07:59:43,2009,44,,,,13493.1,0
23445020,08:00:12,08:00:12,2010,45,,,,13661.79,0
23445020,08:00:39,08:00:39,4670,46,,,,13819.92,0
23445020,08:01:19,08:01:19,4671,47,,,,14040.37,0
23445020,08:02:02,08:02:02,4672,48,,,,14236.18,0
23445020,08:02:46,08:02:46,65,49,,,,14464.48,0
23445020,08:03:24,08:03:24,66,50,,,,14729.98,0
23445020,08:04:40,08:04:40,67,51,,,,15305.79,0
23445020,08:06:00,08:06:00,9499,52,,,,15831.97,
23445020,08:10:00,08:10:00,486,53,,1,,16870.38,
23445030,07:27:00,07:27:00,9954,1,,,1,0,
23445030,07:28:53,07:28:53,725,2,,,,883.29,0
23445030,07:30:08,07:30:08,102,3,,,,1484.85,0
23445030,07:31:03,07:31:03,103,4,,,,2030.57,0
23445030,07:32:11,07:32:11,104,5,,,,2508.95,0
23445030,07:34:00,07:34:00,9490,6,,,,3528.25,
23445030,07:34:54,07:34:54,8418,7,,,,3973.23,0
23445030,07:35:50,07:35:50,795,8,,,,4403.01,0
23445030,07:37:15,07:37:15,10750,9,,,,4867.01,0
23445030,07:38:13,07:38:13,797,10,,,,5364.05,0
23445030,07:38:39,07:38:39,798,11,,,,5490.21,0
23445030,07:39:11,07:39:11,986,12,,,,5704.21,0
23445030,07:39:42,07:39:42,9494,13,,,,5894.61,0
23445030,07:40:25,07:40:25,1777,14,,,,6009.65,0
23445030,07:40:47,07:40:47,1778,15,,,,6160.14,0
23445030,07:41:19,07:41:19,1779,16,,,,6348.29,0
23445030,07:42:10,07:42:10,1780,17,,,,6661.98,0
23445030,07:42:52,07:42:52,1781,18,,,,6860.28,0
23445030,07:43:19,07:43:19,7987,19,,,,7040.53,0
23445030,07:43:50,07:43:50,8928,20,,,,7255.39,0
23445030,07:44:29,07:44:29,5026,21,,,,7558.61,0
23445030,07:45:30,07:45:30,5027,22,,,,7942.97,0
23445030,07:46:11,07:46:11,5028,23,,,,8250.75,0
23445030,07:46:25,07:46:25,5029,24,,,,8383.2,0
23445030,07:46:53,07:46:53,5030,25,,,,8615.41,0
23445030,07:47:21,07:47:21,5031,26,,,,8827.52,0
23445030,07:49:00,07:49:00,4682,27,,,,9641.98,0
23445030,07:49:21,07:49:21,9615,28,,,,9830.86,0
23445030,07:50:00,07:50:00,9497,29,,,,10116.82,
23445030,07:50:57,07:50:57,4685,30,,,,10446.38,0
23445030,07:51:31,07:51:31,4686,31,,,,10655.15,0
23445030,07:52:12,07:52:12,4687,32,,,,10916.14,0
23445030,07:53:25,07:53:25,4688,33,,,,11233.16,0
23445030,07:53:54,07:53:54,4689,34,,,,11437.21,0
23445030,07:54:30,07:54:30,4690,35,,,,11614.55,0
23445030,07:55:18,07:55:18,1992,36,,,,11925.69,0
23445030,07:55:37,07:55:37,1993,37,,,,12027.77,0
23445030,07:56:10,07:56:10,1994,38,,,,12247.26,0
23445030,07:56:40,07:56:40,1995,39,,,,12479.23,0
23445030,07:57:01,07:57:01,1996,40,,,,12615.77,0
23445030,07:58:04,07:58:04,4668,41,,,,12966.5,0
23445030,07:58:38,07:58:38,4669,42,,,,13164.82,0
23445030,07:59:00,07:59:00,1986,43,,,,13271.43,
23445030,07:59:43,07:59:43,2009,44,,,,13493.1,0
23445030,08:00:12,08:00:12,2010,45,,,,13661.79,0
23445030,08:00:39,08:00:39,4670,46,,,,13819.92,0
23445030,08:01:19,08:01:19,4671,47,,,,14040.37,0
23445030,08:02:02,08:02:02,4672,48,,,,14236.18,0
23445030,08:02:46,08:02:46,65,49,,,,14464.48,0
23445030,08:03:24,08:03:24,66,50,,,,14729.98,0
23445030,08:04:40,08:04:40,67,51,,,,15305.79,0
23445030,08:06:00,08:06:00,9499,52,,,,15831.97,
23445030,08:10:00,08:10:00,486,53,,1,,16870.38,
23445040,07:27:00,07:27:00,9954,1,,,1,0,
23445040,07:28:53,07:28:53,725,2,,,,883.29,0
23445040,07:30:08,07:30:08,102,3,,,,1484.85,0
23445040,07:31:03,07:31:03,103,4,,,,2030.57,0
23445040,07:32:11,07:32:11,104,5,,,,2508.95,0
23445040,07:34:00,07:34:00,9490,6,,,,3528.25,
23445040,07:34:54,07:34:54,8418,7,,,,3973.23,0
23445040,07:35:50,07:35:50,795,8,,,,4403.01,0
23445040,07:37:15,07:37:15,10750,9,,,,4867.01,0
23445040,07:38:13,07:38:13,797,10,,,,5364.05,0
23445040,07:38:39,07:38:39,798,11,,,,5490.21,0
23445040,07:39:11,07:39:11,986,12,,,,5704.21,0
23445040,07:39:42,07:39:42,9494,13,,,,5894.61,0
23445040,07:40:25,07:40:25,1777,14,,,,6009.65,0
23445040,07:40:47,07:40:47,1778,15,,,,6160.14,0
23445040,07:41:19,07:41:19,1779,16,,,,6348.29,0
23445040,07:42:10,07:42:10,1780,17,,,,6661.98,0
23445040,07:42:52,07:42:52,1781,18,,,,6860.28,0
23445040,07:43:19,07:43:19,7987,19,,,,7040.53,0
23445040,07:43:50,07:43:50,8928,20,,,,7255.39,0
23445040,07:44:29,07:44:29,5026,21,,,,7558.61,0
23445040,07:45:30,07:45:30,5027,22,,,,7942.97,0
23445040,07:46:11,07:46:11,5028,23,,,,8250.75,0
23445040,07:46:25,07:46:25,5029,24,,,,8383.2,0
23445040,07:46:53,07:46:53,5030,25,,,,8615.41,0
23445040,07:47:21,07:47:21,5031,26,,,,8827.52,0
23445040,07:49:00,07:49:00,4682,27,,,,9641.98,0
23445040,07:49:21,07:49:21,9615,28,,,,9830.86,0
23445040,07:50:00,07:50:00,9497,29,,,,10116.82,
23445040,07:50:57,07:50:57,4685,30,,,,10446.38,0
23445040,07:51:31,07:51:31,4686,31,,,,10655.15,0
23445040,07:52:12,07:52:12,4687,32,,,,10916.14,0
23445040,07:53:25,07:53:25,4688,33,,,,11233.16,0
23445040,07:53:54,07:53:54,4689,34,,,,11437.21,0
23445040,07:54:30,07:54:30,4690,35,,,,11614.55,0
23445040,07:55:18,07:55:18,1992,36,,,,11925.69,0
23445040,07:55:37,07:55:37,1993,37,,,,12027.77,0
23445040,07:56:10,07:56:10,1994,38,,,,12247.26,0
23445040,07:56:40,07:56:40,1995,39,,,,12479.23,0
23445040,07:57:01,07:57:01,1996,40,,,,12615.77,0
23445040,07:58:04,07:58:04,4668,41,,,,12966.5,0
23445040,07:58:38,07:58:38,4669,42,,,,13164.82,0
23445040,07:59:00,07:59:00,1986,43,,,,13271.43,
23445040,07:59:43,07:59:43,2009,44,,,,13493.1,0
23445040,08:00:12,08:00:12,2010,45,,,,13661.79,0
23445040,08:00:39,08:00:39,4670,46,,,,13819.92,0
23445040,08:01:19,08:01:19,4671,47,,,,14040.37,0
23445040,08:02:02,08:02:02,4672,48,,,,14236.18,0
23445040,08:02:46,08:02:46,65,49,,,,14464.48,0
23445040,08:03:24,08:03:24,66,50,,,,14729.98,0
23445040,08:04:40,08:04:40,67,51,,,,15305.79,0
23445040,08:06:00,08:06:00,9499,52,,,,15831.97,
23445040,08:10:00,08:10:00,486,53,,1,,16870.38,
23445050,07:27:00,07:27:00,9954,1,,,1,0,
23445050,07:28:53,07:28:53,725,2,,,,883.29,0
23445050,07:30:08,07:30:08,102,3,,,,1484.85,0
23445050,07:31:03,07:31:03,103,4,,,,2030.57,0
23445050,07:32:11,07:32:11,104,5,,,,2508.95,0
23445050,07:34:00,07:34:00,9490,6,,,,3528.25,
23445050,07:34:54,07:34:54,8418,7,,,,3973.23,0
23445050,07:35:50,07:35:50,795,8,,,,4403.01,0
23445050,07:37:15,07:37:15,10750,9,,,,4867.01,0
23445050,07:38:13,07:38:13,797,10,,,,5364.05,0
23445050,07:38:39,07:38:39,798,11,,,,5490.21,0
23445050,07:39:11,07:39:11,986,12,,,,5704.21,0
23445050,07:39:42,07:39:42,9494,13,,,,5894.61,0
23445050,07:40:25,07:40:25,1777,14,,,,6009.65,0
23445050,07:40:47,07:40:47,1778,15,,,,6160.14,0
23445050,07:41:19,07:41:19,1779,16,,,,6348.29,0
23445050,07:42:10,07:42:10,1780,17,,,,6661.98,0
23445050,07:42:52,07:42:52,1781,18,,,,6860.28,0
23445050,07:43:19,07:43:19,7987,19,,,,7040.53,0
23445050,07:43:50,07:43:50,8928,20,,,,7255.39,0
23445050,07:44:29,07:44:29,5026,21,,,,7558.61,0
23445050,07:45:30,07:45:30,5027,22,,,,7942.97,0
23445050,07:46:11,07:46:11,5028,23,,,,8250.75,0
23445050,07:46:25,07:46:25,5029,24,,,,8383.2,0
23445050,07:46:53,07:46:53,5030,25,,,,8615.41,0
23445050,07:47:21,07:47:21,5031,26,,,,8827.52,0
23445050,07:49:00,07:49:00,4682,27,,,,9641.98,0
23445050,07:49:21,07:49:21,9615,28,,,,9830.86,0
23445050,07:50:00,07:50:00,9497,29,,,,10116.82,
23445050,07:50:57,07:50:57,4685,30,,,,10446.38,0
23445050,07:51:31,07:51:31,4686,31,,,,10655.15,0
23445050,07:52:12,07:52:12,4687,32,,,,10916.14,0
23445050,07:53:25,07:53:25,4688,33,,,,11233.16,0
23445050,07:53:54,07:53:54,4689,34,,,,11437.21,0
23445050,07:54:30,07:54:30,4690,35,,,,11614.55,0
23445050,07:55:18,07:55:18,1992,36,,,,11925.69,0
23445050,07:55:37,07:55:37,1993,37,,,,12027.77,0
23445050,07:56:10,07:56:10,1994,38,,,,12247.26,0
23445050,07:56:40,07:56:40,1995,39,,,,12479.23,0
23445050,07:57:01,07:57:01,1996,40,,,,12615.77,0
23445050,07:58:04,07:58:04,4668,41,,,,12966.5,0
23445050,07:58:38,07:58:38,4669,42,,,,13164.82,0
23445050,07:59:00,07:59:00,1986,43,,,,13271.43,
23445050,07:59:43,07:59:43,2009,44,,,,13493.1,0
23445050,08:00:12,08:00:12,2010,45,,,,13661.79,0
23445050,08:00:39,08:00:39,4670,46,,,,13819.92,0
23445050,08:01:19,08:01:19,4671,47,,,,14040.37,0
23445050,08:02:02,08:02:02,4672,48,,,,14236.18,0
23445050,08:02:46,08:02:46,65,49,,,,14464.48,0
23445050,08:03:24,08:03:24,66,50,,,,14729.98,0
23445050,08:04:40,08:04:40,67,51,,,,15305.79,0
23445050,08:06:00,08:06:00,9499,52,,,,15831.97,
23445050,08:10:00,08:10:00,486,53,,1,,16870.38,
23445060,07:27:00,07:27:00,9954,1,,,1,0,
23445060,07:28:53,07:28:53,725,2,,,,883.29,0
23445060,07:30:08,07:30:08,102,3,,,,1484.85,0
23445060,07:31:03,07:31:03,103,4,,,,2030.57,0
23445060,07:32:11,07:32:11,104,5,,,,2508.95,0
23445060,07:34:00,07:34:00,9490,6,,,,3528.25,
23445060,07:34:54,07:34:54,8418,7,,,,3973.23,0
23445060,07:35:50,07:35:50,795,8,,,,4403.01,0
23445060,07:37:15,07:37:15,10750,9,,,,4867.01,0
23445060,07:38:13,07:38:13,797,10,,,,5364.05,0
23445060,07:38:39,07:38:39,798,11,,,,5490.21,0
23445060,07:39:11,07:39:11,986,12,,,,5704.21,0
23445060,07:39:42,07:39:42,9494,13,,,,5894.61,0
23445060,07:40:25,07:40:25,1777,14,,,,6009.65,0
23445060,07:40:47,07:40:47,1778,15,,,,6160.14,0
23445060,07:41:19,07:41:19,1779,16,,,,6348.29,0
23445060,07:42:10,07:42:10,1780,17,,,,6661.98,0
23445060,07:42:52,07:42:52,1781,18,,,,6860.28,0
23445060,07:43:19,07:43:19,7987,19,,,,7040.53,0
23445060,07:43:50,07:43:50,8928,20,,,,7255.39,0
23445060,07:44:29,07:44:29,5026,21,,,,7558.61,0
23445060,07:45:30,07:45:30,5027,22,,,,7942.97,0
23445060,07:46:11,07:46:11,5028,23,,,,8250.75,0
23445060,07:46:25,07:46:25,5029,24,,,,8383.2,0
23445060,07:46:53,07:46:53,5030,25,,,,8615.41,0
23445060,07:47:21,07:47:21,5031,26,,,,8827.52,0
23445060,07:49:00,07:49:00,4682,27,,,,9641.98,0
23445060,07:49:21,07:49:21,9615,28,,,,9830.86,0
23445060,07:50:00,07:50:00,9497,29,,,,10116.82,
23445060,07:50:57,07:50:57,4685,30,,,,10446.38,0
23445060,07:51:31,07:51:31,4686,31,,,,10655.15,0
23445060,07:52:12,07:52:12,4687,32,,,,10916.14,0
23445060,07:53:25,07:53:25,4688,33,,,,11233.16,0
23445060,07:53:54,07:53:54,4689,34,,,,11437.21,0
23445060,07:54:30,07:54:30,4690,35,,,,11614.55,0
23445060,07:55:18,07:55:18,1992,36,,,,11925.69,0
23445060,07:55:37,07:55:37,1993,37,,,,12027.77,0
23445060,07:56:10,07:56:10,1994,38,,,,12247.26,0
23445060,07:56:40,07:56:40,1995,39,,,,12479.23,0
23445060,07:57:01,07:57:01,1996,40,,,,12615.77,0
23445060,07:58:04,07:58:04,4668,41,,,,12966.5,0
23445060,07:58:38,07:58:38,4669,42,,,,13164.82,0
23445060,07:59:00,07:59:00,1986,43,,,,13271.43,
23445060,07:59:43,07:59:43,2009,44,,,,13493.1,0
23445060,08:00:12,08:00:12,2010,45,,,,13661.79,0
23445060,08:00:39,08:00:39,4670,46,,,,13819.92,0
23445060,08:01:19,08:01:19,4671,47,,,,14040.37,0
23445060,08:02:02,08:02:02,4672,48,,,,14236.18,0
23445060,08:02:46,08:02:46,65,49,,,,14464.48,0
23445060,08:03:24,08:03:24,66,50,,,,14729.98,0
23445060,08:04:40,08:04:40,67,51,,,,15305.79,0
23445060,08:06:00,08:06:00,9499,52,,,,15831.97,
23445060,08:10:00,08:10:00,486,53,,1,,16870.38,
23445100,07:27:00,07:27:00,9954,1,,,1,0,
23445100,07:28:53,07:28:53,725,2,,,,883.29,0
23445100,07:30:08,07:30:08,102,3,,,,1484.85,0
23445100,07:31:03,07:31:03,103,4,,,,2030.57,0
23445100,07:32:11,07:32:11,104,5,,,,2508.95,0
23445100,07:34:00,07:34:00,9490,6,,,,3528.25,
23445100,07:34:54,07:34:54,8418,7,,,,3973.23,0
23445100,07:35:50,07:35:50,795,8,,,,4403.01,0
23445100,07:37:15,07:37:15,10750,9,,,,4867.01,0
23445100,07:38:13,07:38:13,797,10,,,,5364.05,0
23445100,07:38:39,07:38:39,798,11,,,,5490.21,0
23445100,07:39:11,07:39:11,986,12,,,,5704.21,0
23445100,07:39:42,07:39:42,9494,13,,,,5894.61,0
23445100,07:40:25,07:40:25,1777,14,,,,6009.65,0
23445100,07:40:47,07:40:47,1778,15,,,,6160.14,0
23445100,07:41:19,07:41:19,1779,16,,,,6348.29,0
23445100,07:42:10,07:42:10,1780,17,,,,6661.98,0
23445100,07:42:52,07:42:52,1781,18,,,,6860.28,0
23445100,07:43:19,07:43:19,7987,19,,,,7040.53,0
23445100,07:43:50,07:43:50,8928,20,,,,7255.39,0
23445100,07:44:29,07:44:29,5026,21,,,,7558.61,0
23445100,07:45:30,07:45:30,5027,22,,,,7942.97,0
23445100,07:46:11,07:46:11,5028,23,,,,8250.75,0
23445100,07:46:25,07:46:25,5029,24,,,,8383.2,0
23445100,07:46:53,07:46:53,5030,25,,,,8615.41,0
23445100,07:47:21,07:47:21,5031,26,,,,8827.52,0
23445100,07:49:00,07:49:00,4682,27,,,,9641.98,0
23445100,07:49:21,07:49:21,9615,28,,,,9830.86,0
23445100,07:50:00,07:50:00,9497,29,,,,10116.82,
23445100,07:50:57,07:50:57,4685,30,,,,10446.38,0
23445100,07:51:31,07:51:31,4686,31,,,,10655.15,0
23445100,07:52:12,07:52:12,4687,32,,,,10916.14,0
23445100,07:53:25,07:53:25,4688,33,,,,11233.16,0
23445100,07:53:54,07:53:54,4689,34,,,,11437.21,0
23445100,07:54:30,07:54:30,4690,35,,,,11614.55,0
23445100,07:55:18,07:55:18,1992,36,,,,11925.69,0
23445100,07:55:37,07:55:37,1993,37,,,,12027.77,0
23445100,07:56:10,07:56:10,1994,38,,,,12247.26,0
23445100,07:56:40,07:56:40,1995,39,,,,12479.23,0
23445100,07:57:01,07:57:01,1996,40,,,,12615.77,0
23445100,07:58:04,07:58:04,4668,41,,,,12966.5,0
23445100,07:58:38,07:58:38,4669,42,,,,13164.82,0
23445100,07:59:00,07:59:00,1986,43,,,,13271.43,
23445100,07:59:43,07:59:43,2009,44,,,,13493.1,0
23445100,08:00:12,08:00:12,2010,45,,,,13661.79,0
23445100,08:00:39,08:00:39,4670,46,,,,13819.92,0
23445100,08:01:19,08:01:19,4671,47,,,,14040.37,0
23445100,08:02:02,08:02:02,4672,48,,,,14236.18,0
23445100,08:02:46,08:02:46,65,49,,,,14464.48,0
23445100,08:03:24,08:03:24,66,50,,,,14729.98,0
23445100,08:04:40,08:04:40,67,51,,,,15305.79,0
23445100,08:06:00,08:06:00,9499,52,,,,15831.97,
23445100,08:10:00,08:10:00,486,53,,1,,16870.38,
23445110,07:27:00,07:27:00,9954,1,,,1,0,
23445110,07:28:53,07:28:53,725,2,,,,883.29,0
23445110,07:30:08,07:30:08,102,3,,,,1484.85,0
23445110,07:31:03,07:31:03,103,4,,,,2030.57,0
23445110,07:32:11,07:32:11,104,5,,,,2508.95,0
23445110,07:34:00,07:34:00,9490,6,,,,3528.25,
23445110,07:34:54,07:34:54,8418,7,,,,3973.23,0
23445110,07:35:50,07:35:50,795,8,,,,4403.01,0
23445110,07:37:15,07:37:15,10750,9,,,,4867.01,0
23445110,07:38:13,07:38:13,797,10,,,,5364.05,0
23445110,07:38:39,07:38:39,798,11,,,,5490.21,0
23445110,07:39:11,07:39:11,986,12,,,,5704.21,0
23445110,07:39:42,07:39:42,9494,13,,,,5894.61,0
23445110,07:40:25,07:40:25,1777,14,,,,6009.65,0
23445110,07:40:47,07:40:47,1778,15,,,,6160.14,0
23445110,07:41:19,07:41:19,1779,16,,,,6348.29,0
23445110,07:42:10,07:42:10,1780,17,,,,6661.98,0
23445110,07:42:52,07:42:52,1781,18,,,,6860.28,0
23445110,07:43:19,07:43:19,7987,19,,,,7040.53,0
23445110,07:43:50,07:43:50,8928,20,,,,7255.39,0
23445110,07:44:29,07:44:29,5026,21,,,,7558.61,0
23445110,07:45:30,07:45:30,5027,22,,,,7942.97,0
23445110,07:46:11,07:46:11,5028,23,,,,8250.75,0
23445110,07:46:25,07:46:25,5029,24,,,,8383.2,0
23445110,07:46:53,07:46:53,5030,25,,,,8615.41,0
23445110,07:47:21,07:47:21,5031,26,,,,8827.52,0
23445110,07:49:00,07:49:00,4682,27,,,,9641.98,0
23445110,07:49:21,07:49:21,9615,28,,,,9830.86,0
23445110,07:50:00,07:50:00,9497,29,,,,10116.82,
23445110,07:50:57,07:50:57,4685,30,,,,10446.38,0
23445110,07:51:31,07:51:31,4686,31,,,,10655.15,0
23445110,07:52:12,07:52:12,4687,32,,,,10916.14,0
23445110,07:53:25,07:53:25,4688,33,,,,11233.16,0
23445110,07:53:54,07:53:54,4689,34,,,,11437.21,0
23445110,07:54:30,07:54:30,4690,35,,,,11614.55,0
23445110,07:55:18,07:55:18,1992,36,,,,11925.69,0
23445110,07:55:37,07:55:37,1993,37,,,,12027.77,0
23445110,07:56:10,07:56:10,1994,38,,,,12247.26,0
23445110,07:56:40,07:56:40,1995,39,,,,12479.23,0
23445110,07:57:01,07:57:01,1996,40,,,,12615.77,0
23445110,07:58:04,07:58:04,4668,41,,,,12966.5,0
23445110,07:58:38,07:58:38,4669,42,,,,13164.82,0
23445110,07:59:00,07:59:00,1986,43,,,,13271.43,
23445110,07:59:43,07:59:43,2009,44,,,,13493.1,0
23445110,08:00:12,08:00:12,2010,45,,,,13661.79,0
23445110,08:00:39,08:00:39,4670,46,,,,13819.92,0
23445110,08:01:19,08:01:19,4671,47,,,,14040.37,0
23445110,08:02:02,08:02:02,4672,48,,,,14236.18,0
23445110,08:02:46,08:02:46,65,49,,,,14464.48,0
23445110,08:03:24,08:03:24,66,50,,,,14729.98,0
23445110,08:04:40,08:04:40,67,51,,,,15305.79,0
23445110,08:06:00,08:06:00,9499,52,,,,15831.97,
23445110,08:10:00,08:10:00,486,53,,1,,16870.38,
23584020,16:56:00,16:56:00,9954,1,,,1,0,
23584020,16:58:42,16:58:42,725,2,,,,883.29,0
23584020,17:00:29,17:00:29,102,3,,,,1484.85,0
23584020,17:01:47,17:01:47,103,4,,,,2030.57,0
23584020,17:03:24,17:03:24,104,5,,,,2508.95,0
23584020,17:06:00,17:06:00,9490,6,,,,3528.25,
23584020,17:07:04,17:07:04,8418,7,,,,3973.23,0
23584020,17:08:11,17:08:11,795,8,,,,4403.01,0
23584020,17:09:51,17:09:51,10750,9,,,,4867.01,0
23584020,17:11:00,17:11:00,797,10,,,,5364.05,0
23584020,17:11:31,17:11:31,798,11,,,,5490.21,0
23584020,17:12:09,17:12:09,986,12,,,,5704.21,0
23584020,17:12:47,17:12:47,9494,13,,,,5894.61,0
23584020,17:13:37,17:13:37,1777,14,,,,6009.65,0
23584020,17:14:04,17:14:04,1778,15,,,,6160.14,0
23584020,17:14:41,17:14:41,1779,16,,,,6348.29,0
23584020,17:15:42,17:15:42,1780,17,,,,6661.98,0
23584020,17:16:32,17:16:32,1781,18,,,,6860.28,0
23584020,17:17:03,17:17:03,7987,19,,,,7040.53,0
23584020,17:17:41,17:17:41,8928,20,,,,7255.39,0
23584020,17:18:27,17:18:27,5026,21,,,,7558.61,0
23584020,17:19:40,17:19:40,5027,22,,,,7942.97,0
23584020,17:20:28,17:20:28,5028,23,,,,8250.75,0
23584020,17:20:45,17:20:45,5029,24,,,,8383.2,0
23584020,17:21:18,17:21:18,5030,25,,,,8615.41,0
23584020,17:21:52,17:21:52,5031,26,,,,8827.52,0
23584020,17:23:49,17:23:49,4682,27,,,,9641.98,0
23584020,17:24:14,17:24:14,9615,28,,,,9830.86,0
23584020,17:25:00,17:25:00,9497,29,,,,10116.82,
23584020,17:26:03,17:26:03,4685,30,,,,10446.38,0
23584020,17:26:41,17:26:41,4686,31,,,,10655.15,0
23584020,17:27:27,17:27:27,4687,32,,,,10916.14,0
23584020,17:28:48,17:28:48,4688,33,,,,11233.16,0
23584020,17:29:20,17:29:20,4689,34,,,,11437.21,0
23584020,17:30:00,17:30:00,4690,35,,,,11614.55,0
23584020,17:30:53,17:30:53,1992,36,,,,11925.69,0
23584020,17:31:15,17:31:15,1993,37,,,,12027.77,0
23584020,17:31:51,17:31:51,1994,38,,,,12247.26,0
23584020,17:32:25,17:32:25,1995,39,,,,12479.23,0
23584020,17:32:48,17:32:48,1996,40,,,,12615.77,0
23584020,17:33:58,17:33:58,4668,41,,,,12966.5,0
23584020,17:34:36,17:34:36,4669,42,,,,13164.82,0
23584020,17:35:00,17:35:00,1986,43,,,,13271.43,
23584020,17:35:56,17:35:56,2009,44,,,,13493.1,0
23584020,17:36:33,17:36:33,2010,45,,,,13661.79,0
23584020,17:37:08,17:37:08,4670,46,,,,13819.92,0
23584020,17:37:59,17:37:59,4671,47,,,,14040.37,0
23584020,17:38:55,17:38:55,4672,48,,,,14236.18,0
23584020,17:39:51,17:39:51,65,49,,,,14464.48,0
23584020,17:40:39,17:40:39,66,50,,,,14729.98,0
23584020,17:42:18,17:42:18,67,51,,,,15305.79,0
23584020,17:44:00,17:44:00,9499,52,,,,15831.97,
23584020,17:48:00,17:48:00,486,53,,1,,16870.38,
23584030,16:56:00,16:56:00,9954,1,,,1,0,
23584030,16:58:42,16:58:42,725,2,,,,883.29,0
23584030,17:00:29,17:00:29,102,3,,,,1484.85,0
23584030,17:01:47,17:01:47,103,4,,,,2030.57,0
23584030,17:03:24,17:03:24,104,5,,,,2508.95,0
23584030,17:06:00,17:06:00,9490,6,,,,3528.25,
23584030,17:07:04,17:07:04,8418,7,,,,3973.23,0
23584030,17:08:11,17:08:11,795,8,,,,4403.01,0
23584030,17:09:51,17:09:51,10750,9,,,,4867.01,0
23584030,17:11:00,17:11:00,797,10,,,,5364.05,0
23584030,17:11:31,17:11:31,798,11,,,,5490.21,0
23584030,17:12:09,17:12:09,986,12,,,,5704.21,0
23584030,17:12:47,17:12:47,9494,13,,,,5894.61,0
23584030,17:13:37,17:13:37,1777,14,,,,6009.65,0
23584030,17:14:04,17:14:04,1778,15,,,,6160.14,0
23584030,17:14:41,17:14:41,1779,16,,,,6348.29,0
23584030,17:15:42,17:15:42,1780,17,,,,6661.98,0
23584030,17:16:32,17:16:32,1781,18,,,,6860.28,0
23584030,17:17:03,17:17:03,7987,19,,,,7040.53,0
23584030,17:17:41,17:17:41,8928,20,,,,7255.39,0
23584030,17:18:27,17:18:27,5026,21,,,,7558.61,0
23584030,17:19:40,17:19:40,5027,22,,,,7942.97,0
23584030,17:20:28,17:20:28,5028,23,,,,8250.75,0
23584030,17:20:45,17:20:45,5029,24,,,,8383.2,0
23584030,17:21:18,17:21:18,5030,25,,,,8615.41,0
23584030,17:21:52,17:21:52,5031,26,,,,8827.52,0
23584030,17:23:49,17:23:49,4682,27,,,,9641.98,0
23584030,17:24:14,17:24:14,9615,28,,,,9830.86,0
23584030,17:25:00,17:25:00,9497,29,,,,10116.82,
23584030,17:26:03,17:26:03,4685,30,,,,10446.38,0
23584030,17:26:41,17:26:41,4686,31,,,,10655.15,0
23584030,17:27:27,17:27:27,4687,32,,,,10916.14,0
23584030,17:28:48,17:28:48,4688,33,,,,11233.16,0
23584030,17:29:20,17:29:20,4689,34,,,,11437.21,0
23584030,17:30:00,17:30:00,4690,35,,,,11614.55,0
23584030,17:30:53,17:30:53,1992,36,,,,11925.69,0
23584030,17:31:15,17:31:15,1993,37,,,,12027.77,0
23584030,17:31:51,17:31:51,1994,38,,,,12247.26,0
23584030,17:32:25,17:32:25,1995,39,,,,12479.23,0
23584030,17:32:48,17:32:48,1996,40,,,,12615.77,0
23584030,17:33:58,17:33:58,4668,41,,,,12966.5,0
23584030,17:34:36,17:34:36,4669,42,,,,13164.82,0
23584030,17:35:00,17:35:00,1986,43,,,,13271.43,
23584030,17:35:56,17:35:56,2009,44,,,,13493.1,0
23584030,17:36:33,17:36:33,2010,45,,,,13661.79,0
23584030,17:37:08,17:37:08,4670,46,,,,13819.92,0
23584030,17:37:59,17:37:59,4671,47,,,,14040.37,0
23584030,17:38:55,17:38:55,4672,48,,,,14236.18,0
23584030,17:39:51,17:39:51,65,49,,,,14464.48,0
23584030,17:40:39,17:40:39,66,50,,,,14729.98,0
23584030,17:42:18,17:42:18,67,51,,,,15305.79,0
23584030,17:44:00,17:44:00,9499,52,,,,15831.97,
23584030,17:48:00,17:48:00,486,53,,1,,16870.38,
23584040,16:56:00,16:56:00,9954,1,,,1,0,
23584040,16:58:42,16:58:42,725,2,,,,883.29,0
23584040,17:00:29,17:00:29,102,3,,,,1484.85,0
23584040,17:01:47,17:01:47,103,4,,,,2030.57,0
23584040,17:03:24,17:03:24,104,5,,,,2508.95,0
23584040,17:06:00,17:06:00,9490,6,,,,3528.25,
23584040,17:07:04,17:07:04,8418,7,,,,3973.23,0
23584040,17:08:11,17:08:11,795,8,,,,4403.01,0
23584040,17:09:51,17:09:51,10750,9,,,,4867.01,0
23584040,17:11:00,17:11:00,797,10,,,,5364.05,0
23584040,17:11:31,17:11:31,798,11,,,,5490.21,0
23584040,17:12:09,17:12:09,986,12,,,,5704.21,0
23584040,17:12:47,17:12:47,9494,13,,,,5894.61,0
23584040,17:13:37,17:13:37,1777,14,,,,6009.65,0
23584040,17:14:04,17:14:04,1778,15,,,,6160.14,0
23584040,17:14:41,17:14:41,1779,16,,,,6348.29,0
23584040,17:15:42,17:15:42,1780,17,,,,6661.98,0
23584040,17:16:32,17:16:32,1781,18,,,,6860.28,0
23584040,17:17:03,17:17:03,7987,19,,,,7040.53,0
23584040,17:17:41,17:17:41,8928,20,,,,7255.39,0
23584040,17:18:27,17:18:27,5026,21,,,,7558.61,0
23584040,17:19:40,17:19:40,5027,22,,,,7942.97,0
23584040,17:20:28,17:20:28,5028,23,,,,8250.75,0
23584040,17:20:45,17:20:45,5029,24,,,,8383.2,0
23584040,17:21:18,17:21:18,5030,25,,,,8615.41,0
23584040,17:21:52,17:21:52,5031,26,,,,8827.52,0
23584040,17:23:49,17:23:49,4682,27,,,,9641.98,0
23584040,17:24:14,17:24:14,9615,28,,,,9830.86,0
23584040,17:25:00,17:25:00,9497,29,,,,10116.82,
23584040,17:26:03,17:26:03,4685,30,,,,10446.38,0
23584040,17:26:41,17:26:41,4686,31,,,,10655.15,0
23584040,17:27:27,17:27:27,4687,32,,,,10916.14,0
23584040,17:28:48,17:28:48,4688,33,,,,11233.16,0
23584040,17:29:20,17:29:20,4689,34,,,,11437.21,0
23584040,17:30:00,17:30:00,4690,35,,,,11614.55,0
23584040,17:30:53,17:30:53,1992,36,,,,11925.69,0
23584040,17:31:15,17:31:15,1993,37,,,,12027.77,0
23584040,17:31:51,17:31:51,1994,38,,,,12247.26,0
23584040,17:32:25,17:32:25,1995,39,,,,12479.23,0
23584040,17:32:48,17:32:48,1996,40,,,,12615.77,0
23584040,17:33:58,17:33:58,4668,41,,,,12966.5,0
23584040,17:34:36,17:34:36,4669,42,,,,13164.82,0
23584040,17:35:00,17:35:00,1986,43,,,,13271.43,
23584040,17:35:56,17:35:56,2009,44,,,,13493.1,0
23584040,17:36:33,17:36:33,2010,45,,,,13661.79,0
23584040,17:37:08,17:37:08,4670,46,,,,13819.92,0
23584040,17:37:59,17:37:59,4671,47,,,,14040.37,0
23584040,17:38:55,17:38:55,4672,48,,,,14236.18,0
23584040,17:39:51,17:39:51,65,49,,,,14464.48,0
23584040,17:40:39,17:40:39,66,50,,,,14729.98,0
23584040,17:42:18,17:42:18,67,51,,,,15305.79,0
23584040,17:44:00,17:44:00,9499,52,,,,15831.97,
23584040,17:48:00,17:48:00,486,53,,1,,16870.38,
23584050,16:56:00,16:56:00,9954,1,,,1,0,
23584050,16:58:42,16:58:42,725,2,,,,883.29,0
23584050,17:00:29,17:00:29,102,3,,,,1484.85,0
23584050,17:01:47,17:01:47,103,4,,,,2030.57,0
23584050,17:03:24,17:03:24,104,5,,,,2508.95,0
23584050,17:06:00,17:06:00,9490,6,,,,3528.25,
23584050,17:07:04,17:07:04,8418,7,,,,3973.23,0
23584050,17:08:11,17:08:11,795,8,,,,4403.01,0
23584050,17:09:51,17:09:51,10750,9,,,,4867.01,0
23584050,17:11:00,17:11:00,797,10,,,,5364.05,0
23584050,17:11:31,17:11:31,798,11,,,,5490.21,0
23584050,17:12:09,17:12:09,986,12,,,,5704.21,0
23584050,17:12:47,17:12:47,9494,13,,,,5894.61,0
23584050,17:13:37,17:13:37,1777,14,,,,6009.65,0
23584050,17:14:04,17:14:04,1778,15,,,,6160.14,0
23584050,17:14:41,17:14:41,1779,16,,,,6348.29,0
23584050,17:15:42,17:15:42,1780,17,,,,6661.98,0
23584050,17:16:32,17:16:32,1781,18,,,,6860.28,0
23584050,17:17:03,17:17:03,7987,19,,,,7040.53,0
23584050,17:17:41,17:17:41,8928,20,,,,7255.39,0
23584050,17:18:27,17:18:27,5026,21,,,,7558.61,0
23584050,17:19:40,17:19:40,5027,22,,,,7942.97,0
23584050,17:20:28,17:20:28,5028,23,,,,8250.75,0
23584050,17:20:45,17:20:45,5029,24,,,,8383.2,0
23584050,17:21:18,17:21:18,5030,25,,,,8615.41,0
23584050,17:21:52,17:21:52,5031,26,,,,8827.52,0
23584050,17:23:49,17:23:49,4682,27,,,,9641.98,0
23584050,17:24:14,17:24:14,9615,28,,,,9830.86,0
23584050,17:25:00,17:25:00,9497,29,,,,10116.82,
23584050,17:26:03,17:26:03,4685,30,,,,10446.38,0
23584050,17:26:41,17:26:41,4686,31,,,,10655.15,0
23584050,17:27:27,17:27:27,4687,32,,,,10916.14,0
23584050,17:28:48,17:28:48,4688,33,,,,11233.16,0
23584050,17:29:20,17:29:20,4689,34,,,,11437.21,0
23584050,17:30:00,17:30:00,4690,35,,,,11614.55,0
23584050,17:30:53,17:30:53,1992,36,,,,11925.69,0
23584050,17:31:15,17:31:15,1993,37,,,,12027.77,0
23584050,17:31:51,17:31:51,1994,38,,,,12247.26,0
23584050,17:32:25,17:32:25,1995,39,,,,12479.23,0
23584050,17:32:48,17:32:48,1996,40,,,,12615.77,0
23584050,17:33:58,17:33:58,4668,41,,,,12966.5,0
23584050,17:34:36,17:34:36,4669,42,,,,13164.82,0
23584050,17:35:00,17:35:00,1986,43,,,,13271.43,
23584050,17:35:56,17:35:56,2009,44,,,,13493.1,0
23584050,17:36:33,17:36:33,2010,45,,,,13661.79,0
23584050,17:37:08,17:37:08,4670,46,,,,13819.92,0
23584050,17:37:59,17:37:59,4671,47,,,,14040.37,0
23584050,17:38:55,17:38:55,4672,48,,,,14236.18,0
23584050,17:39:51,17:39:51,65,49,,,,14464.48,0
23584050,17:40:39,17:40:39,66,50,,,,14729.98,0
23584050,17:42:18,17:42:18,67,51,,,,15305.79,0
23584050,17:44:00,17:44:00,9499,52,,,,15831.97,
23584050,17:48:00,17:48:00,486,53,,1,,16870.38,
23584060,16:56:00,16:56:00,9954,1,,,1,0,
23584060,16:58:42,16:58:42,725,2,,,,883.29,0
23584060,17:00:29,17:00:29,102,3,,,,1484.85,0
23584060,17:01:47,17:01:47,103,4,,,,2030.57,0
23584060,17:03:24,17:03:24,104,5,,,,2508.95,0
23584060,17:06:00,17:06:00,9490,6,,,,3528.25,
23584060,17:07:04,17:07:04,8418,7,,,,3973.23,0
23584060,17:08:11,17:08:11,795,8,,,,4403.01,0
23584060,17:09:51,17:09:51,10750,9,,,,4867.01,0
23584060,17:11:00,17:11:00,797,10,,,,5364.05,0
23584060,17:11:31,17:11:31,798,11,,,,5490.21,0
23584060,17:12:09,17:12:09,986,12,,,,5704.21,0
23584060,17:12:47,17:12:47,9494,13,,,,5894.61,0
23584060,17:13:37,17:13:37,1777,14,,,,6009.65,0
23584060,17:14:04,17:14:04,1778,15,,,,6160.14,0
23584060,17:14:41,17:14:41,1779,16,,,,6348.29,0
23584060,17:15:42,17:15:42,1780,17,,,,6661.98,0
23584060,17:16:32,17:16:32,1781,18,,,,6860.28,0
23584060,17:17:03,17:17:03,7987,19,,,,7040.53,0
23584060,17:17:41,17:17:41,8928,20,,,,7255.39,0
23584060,17:18:27,17:18:27,5026,21,,,,7558.61,0
23584060,17:19:40,17:19:40,5027,22,,,,7942.97,0
23584060,17:20:28,17:20:28,5028,23,,,,8250.75,0
23584060,17:20:45,17:20:45,5029,24,,,,8383.2,0
23584060,17:21:18,17:21:18,5030,25,,,,8615.41,0
23584060,17:21:52,17:21:52,5031,26,,,,8827.52,0
23584060,17:23:49,17:23:49,4682,27,,,,9641.98,0
23584060,17:24:14,17:24:14,9615,28,,,,9830.86,0
23584060,17:25:00,17:25:00,9497,29,,,,10116.82,
23584060,17:26:03,17:26:03,4685,30,,,,10446.38,0
23584060,17:26:41,17:26:41,4686,31,,,,10655.15,0
23584060,17:27:27,17:27:27,4687,32,,,,10916.14,0
23584060,17:28:48,17:28:48,4688,33,,,,11233.16,0
23584060,17:29:20,17:29:20,4689,34,,,,11437.21,0
23584060,17:30:00,17:30:00,4690,35,,,,11614.55,0
23584060,17:30:53,17:30:53,1992,36,,,,11925.69,0
23584060,17:31:15,17:31:15,1993,37,,,,12027.77,0
23584060,17:31:51,17:31:51,1994,38,,,,12247.26,0
23584060,17:32:25,17:32:25,1995,39,,,,12479.23,0
23584060,17:32:48,17:32:48,1996,40,,,,12615.77,0
23584060,17:33:58,17:33:58,4668,41,,,,12966.5,0
23584060,17:34:36,17:34:36,4669,42,,,,13164.82,0
23584060,17:35:00,17:35:00,1986,43,,,,13271.43,
23584060,17:35:56,17:35:56,2009,44,,,,13493.1,0
23584060,17:36:33,17:36:33,2010,45,,,,13661.79,0
23584060,17:37:08,17:37:08,4670,46,,,,13819.92,0
23584060,17:37:59,17:37:59,4671,47,,,,14040.37,0
23584060,17:38:55,17:38:55,4672,48,,,,14236.18,0
23584060,17:39:51,17:39:51,65,49,,,,14464.48,0
23584060,17:40:39,17:40:39,66,50,,,,14729.98,0
23584060,17:42:18,17:42:18,67,51,,,,15305.79,0
23584060,17:44:00,17:44:00,9499,52,,,,15831.97,
23584060,17:48:00,17:48:00,486,53,,1,,16870.38,
23584100,16:56:00,16:56:00,9954,1,,,1,0,
23584100,16:58:42,16:58:42,725,2,,,,883.29,0
23584100,17:00:29,17:00:29,102,3,,,,1484.85,0
23584100,17:01:47,17:01:47,103,4,,,,2030.57,0
23584100,17:03:24,17:03:24,104,5,,,,2508.95,0
23584100,17:06:00,17:06:00,9490,6,,,,3528.25,
23584100,17:07:04,17:07:04,8418,7,,,,3973.23,0
23584100,17:08:11,17:08:11,795,8,,,,4403.01,0
23584100,17:09:51,17:09:51,10750,9,,,,4867.01,0
23584100,17:11:00,17:11:00,797,10,,,,5364.05,0
23584100,17:11:31,17:11:31,798,11,,,,5490.21,0
23584100,17:12:09,17:12:09,986,12,,,,5704.21,0
23584100,17:12:47,17:12:47,9494,13,,,,5894.61,0
23584100,17:13:37,17:13:37,1777,14,,,,6009.65,0
23584100,17:14:04,17:14:04,1778,15,,,,6160.14,0
23584100,17:14:41,17:14:41,1779,16,,,,6348.29,0
23584100,17:15:42,17:15:42,1780,17,,,,6661.98,0
23584100,17:16:32,17:16:32,1781,18,,,,6860.28,0
23584100,17:17:03,17:17:03,7987,19,,,,7040.53,0
23584100,17:17:41,17:17:41,8928,20,,,,7255.39,0
23584100,17:18:27,17:18:27,5026,21,,,,7558.61,0
23584100,17:19:40,17:19:40,5027,22,,,,7942.97,0
23584100,17:20:28,17:20:28,5028,23,,,,8250.75,0
23584100,17:20:45,17:20:45,5029,24,,,,8383.2,0
23584100,17:21:18,17:21:18,5030,25,,,,8615.41,0
23584100,17:21:52,17:21:52,5031,26,,,,8827.52,0
23584100,17:23:49,17:23:49,4682,27,,,,9641.98,0
23584100,17:24:14,17:24:14,9615,28,,,,9830.86,0
23584100,17:25:00,17:25:00,9497,29,,,,10116.82,
23584100,17:26:03,17:26:03,4685,30,,,,10446.38,0
23584100,17:26:41,17:26:41,4686,31,,,,10655.15,0
23584100,17:27:27,17:27:27,4687,32,,,,10916.14,0
23584100,17:28:48,17:28:48,4688,33,,,,11233.16,0
23584100,17:29:20,17:29:20,4689,34,,,,11437.21,0
23584100,17:30:00,17:30:00,4690,35,,,,11614.55,0
23584100,17:30:53,17:30:53,1992,36,,,,11925.69,0
23584100,17:31:15,17:31:15,1993,37,,,,12027.77,0
23584100,17:31:51,17:31:51,1994,38,,,,12247.26,0
23584100,17:32:25,17:32:25,1995,39,,,,12479.23,0
23584100,17:32:48,17:32:48,1996,40,,,,12615.77,0
23584100,17:33:58,17:33:58,4668,41,,,,12966.5,0
23584100,17:34:36,17:34:36,4669,42,,,,13164.82,0
23584100,17:35:00,17:35:00,1986,43,,,,13271.43,
23584100,17:35:56,17:35:56,2009,44,,,,13493.1,0
23584100,17:36:33,17:36:33,2010,45,,,,13661.79,0
23584100,17:37:08,17:37:08,4670,46,,,,13819.92,0
23584100,17:37:59,17:37:59,4671,47,,,,14040.37,0
23584100,17:38:55,17:38:55,4672,48,,,,14236.18,0
23584100,17:39:51,17:39:51,65,49,,,,14464.48,0
23584100,17:40:39,17:40:39,66,50,,,,14729.98,0
23584100,17:42:18,17:42:18,67,51,,,,15305.79,0
23584100,17:44:00,17:44:00,9499,52,,,,15831.97,
23584100,17:48:00,17:48:00,486,53,,1,,16870.38,
23584110,16:56:00,16:56:00,9954,1,,,1,0,
23584110,16:58:42,16:58:42,725,2,,,,883.29,0
23584110,17:00:29,17:00:29,102,3,,,,1484.85,0
23584110,17:01:47,17:01:47,103,4,,,,2030.57,0
23584110,17:03:24,17:03:24,104,5,,,,2508.95,0
23584110,17:06:00,17:06:00,9490,6,,,,3528.25,
23584110,17:07:04,17:07:04,8418,7,,,,3973.23,0
23584110,17:08:11,17:08:11,795,8,,,,4403.01,0
23584110,17:09:51,17:09:51,10750,9,,,,4867.01,0
23584110,17:11:00,17:11:00,797,10,,,,5364.05,0
23584110,17:11:31,17:11:31,798,11,,,,5490.21,0
23584110,17:12:09,17:12:09,986,12,,,,5704.21,0
23584110,17:12:47,17:12:47,9494,13,,,,5894.61,0
23584110,17:13:37,17:13:37,1777,14,,,,6009.65,0
23584110,17:14:04,17:14:04,1778,15,,,,6160.14,0
23584110,17:14:41,17:14:41,1779,16,,,,6348.29,0
23584110,17:15:42,17:15:42,1780,17,,,,6661.98,0
23584110,17:16:32,17:16:32,1781,18,,,,6860.28,0
23584110,17:17:03,17:17:03,7987,19,,,,7040.53,0
23584110,17:17:41,17:17:41,8928,20,,,,7255.39,0
23584110,17:18:27,17:18:27,5026,21,,,,7558.61,0
23584110,17:19:40,17:19:40,5027,22,,,,7942.97,0
23584110,17:20:28,17:20:28,5028,23,,,,8250.75,0
23584110,17:20:45,17:20:45,5029,24,,,,8383.2,0
23584110,17:21:18,17:21:18,5030,25,,,,8615.41,0
23584110,17:21:52,17:21:52,5031,26,,,,8827.52,0
23584110,17:23:49,17:23:49,4682,27,,,,9641.98,0
23584110,17:24:14,17:24:14,9615,28,,,,9830.86,0
23584110,17:25:00,17:25:00,9497,29,,,,10116.82,
23584110,17:26:03,17:26:03,4685,30,,,,10446.38,0
23584110,17:26:41,17:26:41,4686,31,,,,10655.15,0
23584110,17:27:27,17:27:27,4687,32,,,,10916.14,0
23584110,17:28:48,17:28:48,4688,33,,,,11233.16,0
23584110,17:29:20,17:29:20,4689,34,,,,11437.21,0
23584110,17:30:00,17:30:00,4690,35,,,,11614.55,0
23584110,17:30:53,17:30:53,1992,36,,,,11925.69,0
23584110,17:31:15,17:31:15,1993,37,,,,12027.77,0
23584110,17:31:51,17:31:51,1994,38,,,,12247.26,0
23584110,17:32:25,17:32:25,1995,39,,,,12479.23,0
23584110,17:32:48,17:32:48,1996,40,,,,12615.77,0
23584110,17:33:58,17:33:58,4668,41,,,,12966.5,0
23584110,17:34:36,17:34:36,4669,42,,,,13164.82,0
23584110,17:35:00,17:35:00,1986,43,,,,13271.43,
23584110,17:35:56,17:35:56,2009,44,,,,13493.1,0
23584110,17:36:33,17:36:33,2010,45,,,,13661.79,0
23584110,17:37:08,17:37:08,4670,46,,,,13819.92,0
23584110,17:37:59,17:37:59,4671,47,,,,14040.37,0
23584110,17:38:55,17:38:55,4672,48,,,,14236.18,0
23584110,17:39:51,17:39:51,65,49,,,,14464.48,0
23584110,17:40:39,17:40:39,66,50,,,,14729.98,0
23584110,17:42:18,17:42:18,67,51,,,,15305.79,0
23584110,17:44:00,17:44:00,9499,52,,,,15831.97,
23584110,17:48:00,17:48:00,486,53,,1,,16870.38,
2607020,16:11:00,16:11:00,9954,1,,,1,0,
2607020,16:13:42,16:13:42,725,2,,,,883.29,0
2607020,16:15:29,16:15:29,102,3,,,,1484.85,0
2607020,16:16:47,16:16:47,103,4,,,,2030.57,0
2607020,16:18:24,16:18:24,104,5,,,,2508.95,0
2607020,16:21:00,16:21:00,9490,6,,,,3528.25,
2607020,16:22:04,16:22:04,8418,7,,,,3973.23,0
2607020,16:23:11,16:23:11,795,8,,,,4403.01,0
2607020,16:24:51,16:24:51,10750,9,,,,4867.01,0
2607020,16:26:00,16:26:00,797,10,,,,5364.05,0
2607020,16:26:31,16:26:31,798,11,,,,5490.21,0
2607020,16:27:09,16:27:09,986,12,,,,5704.21,0
2607020,16:27:47,16:27:47,9494,13,,,,5894.61,0
2607020,16:28:37,16:28:37,1777,14,,,,6009.65,0
2607020,16:29:04,16:29:04,1778,15,,,,6160.14,0
2607020,16:29:41,16:29:41,1779,16,,,,6348.29,0
2607020,16:30:42,16:30:42,1780,17,,,,6661.98,0
2607020,16:31:32,16:31:32,1781,18,,,,6860.28,0
2607020,16:32:03,16:32:03,7987,19,,,,7040.53,0
2607020,16:32:41,16:32:41,8928,20,,,,7255.39,0
2607020,16:33:27,16:33:27,5026,21,,,,7558.61,0
2607020,16:34:40,16:34:40,5027,22,,,,7942.97,0
2607020,16:35:28,16:35:28,5028,23,,,,8250.75,0
2607020,16:35:45,16:35:45,5029,24,,,,8383.2,0
2607020,16:36:18,16:36:18,5030,25,,,,8615.41,0
2607020,16:36:52,16:36:52,5031,26,,,,8827.52,0
2607020,16:38:49,16:38:49,4682,27,,,,9641.98,0
2607020,16:39:14,16:39:14,9615,28,,,,9830.86,0
2607020,16:40:00,16:40:00,9497,29,,,,10116.82,
2607020,16:41:03,16:41:03,4685,30,,,,10446.38,0
2607020,16:41:41,16:41:41,4686,31,,,,10655.15,0
2607020,16:42:27,16:42:27,4687,32,,,,10916.14,0
2607020,16:43:48,16:43:48,4688,33,,,,11233.16,0
2607020,16:44:20,16:44:20,4689,34,,,,11437.21,0
2607020,16:45:00,16:45:00,4690,35,,,,11614.55,0
2607020,16:45:53,16:45:53,1992,36,,,,11925.69,0
2607020,16:46:15,16:46:15,1993,37,,,,12027.77,0
2607020,16:46:51,16:46:51,1994,38,,,,12247.26,0
2607020,16:47:25,16:47:25,1995,39,,,,12479.23,0
2607020,16:47:48,16:47:48,1996,40,,,,12615.77,0
2607020,16:48:58,16:48:58,4668,41,,,,12966.5,0
2607020,16:49:36,16:49:36,4669,42,,,,13164.82,0
2607020,16:50:00,16:50:00,1986,43,,,,13271.43,
2607020,16:50:56,16:50:56,2009,44,,,,13493.1,0
2607020,16:51:33,16:51:33,2010,45,,,,13661.79,0
2607020,16:52:08,16:52:08,4670,46,,,,13819.92,0
2607020,16:52:59,16:52:59,4671,47,,,,14040.37,0
2607020,16:53:55,16:53:55,4672,48,,,,14236.18,0
2607020,16:54:51,16:54:51,65,49,,,,14464.48,0
2607020,16:55:39,16:55:39,66,50,,,,14729.98,0
2607020,16:57:18,16:57:18,67,51,,,,15305.79,0
2607020,16:59:00,16:59:00,9499,52,,,,15831.97,
2607020,17:03:00,17:03:00,486,53,,1,,16870.38,
2607030,16:11:00,16:11:00,9954,1,,,1,0,
2607030,16:13:42,16:13:42,725,2,,,,883.29,0
2607030,16:15:29,16:15:29,102,3,,,,1484.85,0
2607030,16:16:47,16:16:47,103,4,,,,2030.57,0
2607030,16:18:24,16:18:24,104,5,,,,2508.95,0
2607030,16:21:00,16:21:00,9490,6,,,,3528.25,
2607030,16:22:04,16:22:04,8418,7,,,,3973.23,0
2607030,16:23:11,16:23:11,795,8,,,,4403.01,0
2607030,16:24:51,16:24:51,10750,9,,,,4867.01,0
2607030,16:26:00,16:26:00,797,10,,,,5364.05,0
2607030,16:26:31,16:26:31,798,11,,,,5490.21,0
2607030,16:27:09,16:27:09,986,12,,,,5704.21,0
2607030,16:27:47,16:27:47,9494,13,,,,5894.61,0
2607030,16:28:37,16:28:37,1777,14,,,,6009.65,0
2607030,16:29:04,16:29:04,1778,15,,,,6160.14,0
2607030,16:29:41,16:29:41,1779,16,,,,6348.29,0
2607030,16:30:42,16:30:42,1780,17,,,,6661.98,0
2607030,16:31:32,16:31:32,1781,18,,,,6860.28,0
2607030,16:32:03,16:32:03,7987,19,,,,7040.53,0
2607030,16:32:41,16:32:41,8928,20,,,,7255.39,0
2607030,16:33:27,16:33:27,5026,21,,,,7558.61,0
2607030,16:34:40,16:34:40,5027,22,,,,7942.97,0
2607030,16:35:28,16:35:28,5028,23,,,,8250.75,0
2607030,16:35:45,16:35:45,5029,24,,,,8383.2,0
2607030,16:36:18,16:36:18,5030,25,,,,8615.41,0
2607030,16:36:52,16:36:52,5031,26,,,,8827.52,0
2607030,16:38:49,16:38:49,4682,27,,,,9641.98,0
2607030,16:39:14,16:39:14,9615,28,,,,9830.86,0
2607030,16:40:00,16:40:00,9497,29,,,,10116.82,
2607030,16:41:03,16:41:03,4685,30,,,,10446.38,0
2607030,16:41:41,16:41:41,4686,31,,,,10655.15,0
2607030,16:42:27,16:42:27,4687,32,,,,10916.14,0
2607030,16:43:48,16:43:48,4688,33,,,,11233.16,0
2607030,16:44:20,16:44:20,4689,34,,,,11437.21,0
2607030,16:45:00,16:45:00,4690,35,,,,11614.55,0
2607030,16:45:53,16:45:53,1992,36,,,,11925.69,0
2607030,16:46:15,16:46:15,1993,37,,,,12027.77,0
2607030,16:46:51,16:46:51,1994,38,,,,12247.26,0
2607030,16:47:25,16:47:25,1995,39,,,,12479.23,0
2607030,16:47:48,16:47:48,1996,40,,,,12615.77,0
2607030,16:48:58,16:48:58,4668,41,,,,12966.5,0
2607030,16:49:36,16:49:36,4669,42,,,,13164.82,0
2607030,16:50:00,16:50:00,1986,43,,,,13271.43,
2607030,16:50:56,16:50:56,2009,44,,,,13493.1,0
2607030,16:51:33,16:51:33,2010,45,,,,13661.79,0
2607030,16:52:08,16:52:08,4670,46,,,,13819.92,0
2607030,16:52:59,16:52:59,4671,47,,,,14040.37,0
2607030,16:53:55,16:53:55,4672,48,,,,14236.18,0
2607030,16:54:51,16:54:51,65,49,,,,14464.48,0
2607030,16:55:39,16:55:39,66,50,,,,14729.98,0
2607030,16:57:18,16:57:18,67,51,,,,15305.79,0
2607030,16:59:00,16:59:00,9499,52,,,,15831.97,
2607030,17:03:00,17:03:00,486,53,,1,,16870.38,
2607040,16:11:00,16:11:00,9954,1,,,1,0,
2607040,16:13:42,16:13:42,725,2,,,,883.29,0
2607040,16:15:29,16:15:29,102,3,,,,1484.85,0
2607040,16:16:47,16:16:47,103,4,,,,2030.57,0
2607040,16:18:24,16:18:24,104,5,,,,2508.95,0
2607040,16:21:00,16:21:00,9490,6,,,,3528.25,
2607040,16:22:04,16:22:04,8418,7,,,,3973.23,0
2607040,16:23:11,16:23:11,795,8,,,,4403.01,0
2607040,16:24:51,16:24:51,10750,9,,,,4867.01,0
2607040,16:26:00,16:26:00,797,10,,,,5364.05,0
2607040,16:26:31,16:26:31,798,11,,,,5490.21,0
2607040,16:27:09,16:27:09,986,12,,,,5704.21,0
2607040,16:27:47,16:27:47,9494,13,,,,5894.61,0
2607040,16:28:37,16:28:37,1777,14,,,,6009.65,0
2607040,16:29:04,16:29:04,1778,15,,,,6160.14,0
2607040,16:29:41,16:29:41,1779,16,,,,6348.29,0
2607040,16:30:42,16:30:42,1780,17,,,,6661.98,0
2607040,16:31:32,16:31:32,1781,18,,,,6860.28,0
2607040,16:32:03,16:32:03,7987,19,,,,7040.53,0
2607040,16:32:41,16:32:41,8928,20,,,,7255.39,0
2607040,16:33:27,16:33:27,5026,21,,,,7558.61,0
2607040,16:34:40,16:34:40,5027,22,,,,7942.97,0
2607040,16:35:28,16:35:28,5028,23,,,,8250.75,0
2607040,16:35:45,16:35:45,5029,24,,,,8383.2,0
2607040,16:36:18,16:36:18,5030,25,,,,8615.41,0
2607040,16:36:52,16:36:52,5031,26,,,,8827.52,0
2607040,16:38:49,16:38:49,4682,27,,,,9641.98,0
2607040,16:39:14,16:39:14,9615,28,,,,9830.86,0
2607040,16:40:00,16:40:00,9497,29,,,,10116.82,
2607040,16:41:03,16:41:03,4685,30,,,,10446.38,0
2607040,16:41:41,16:41:41,4686,31,,,,10655.15,0
2607040,16:42:27,16:42:27,4687,32,,,,10916.14,0
2607040,16:43:48,16:43:48,4688,33,,,,11233.16,0
2607040,16:44:20,16:44:20,4689,34,,,,11437.21,0
2607040,16:45:00,16:45:00,4690,35,,,,11614.55,0
2607040,16:45:53,16:45:53,1992,36,,,,11925.69,0
2607040,16:46:15,16:46:15,1993,37,,,,12027.77,0
2607040,16:46:51,16:46:51,1994,38,,,,12247.26,0
2607040,16:47:25,16:47:25,1995,39,,,,12479.23,0
2607040,16:47:48,16:47:48,1996,40,,,,12615.77,0
2607040,16:48:58,16:48:58,4668,41,,,,12966.5,0
2607040,16:49:36,16:49:36,4669,42,,,,13164.82,0
2607040,16:50:00,16:50:00,1986,43,,,,13271.43,
2607040,16:50:56,16:50:56,2009,44,,,,13493.1,0
2607040,16:51:33,16:51:33,2010,45,,,,13661.79,0
2607040,16:52:08,16:52:08,4670,46,,,,13819.92,0
2607040,16:52:59,16:52:59,4671,47,,,,14040.37,0
2607040,16:53:55,16:53:55,4672,48,,,,14236.18,0
2607040,16:54:51,16:54:51,65,49,,,,14464.48,0
2607040,16:55:39,16:55:39,66,50,,,,14729.98,0
2607040,16:57:18,16:57:18,67,51,,,,15305.79,0
2607040,16:59:00,16:59:00,9499,52,,,,15831.97,
2607040,17:03:00,17:03:00,486,53,,1,,16870.38,
2607050,16:11:00,16:11:00,9954,1,,,1,0,
2607050,16:13:42,16:13:42,725,2,,,,883.29,0
2607050,16:15:29,16:15:29,102,3,,,,1484.85,0
2607050,16:16:47,16:16:47,103,4,,,,2030.57,0
2607050,16:18:24,16:18:24,104,5,,,,2508.95,0
2607050,16:21:00,16:21:00,9490,6,,,,3528.25,
2607050,16:22:04,16:22:04,8418,7,,,,3973.23,0
2607050,16:23:11,16:23:11,795,8,,,,4403.01,0
2607050,16:24:51,16:24:51,10750,9,,,,4867.01,0
2607050,16:26:00,16:26:00,797,10,,,,5364.05,0
2607050,16:26:31,16:26:31,798,11,,,,5490.21,0
2607050,16:27:09,16:27:09,986,12,,,,5704.21,0
2607050,16:27:47,16:27:47,9494,13,,,,5894.61,0
2607050,16:28:37,16:28:37,1777,14,,,,6009.65,0
2607050,16:29:04,16:29:04,1778,15,,,,6160.14,0
2607050,16:29:41,16:29:41,1779,16,,,,6348.29,0
2607050,16:30:42,16:30:42,1780,17,,,,6661.98,0
2607050,16:31:32,16:31:32,1781,18,,,,6860.28,0
2607050,16:32:03,16:32:03,7987,19,,,,7040.53,0
2607050,16:32:41,16:32:41,8928,20,,,,7255.39,0
2607050,16:33:27,16:33:27,5026,21,,,,7558.61,0
2607050,16:34:40,16:34:40,5027,22,,,,7942.97,0
2607050,16:35:28,16:35:28,5028,23,,,,8250.75,0
2607050,16:35:45,16:35:45,5029,24,,,,8383.2,0
2607050,16:36:18,16:36:18,5030,25,,,,8615.41,0
2607050,16:36:52,16:36:52,5031,26,,,,8827.52,0
2607050,16:38:49,16:38:49,4682,27,,,,9641.98,0
2607050,16:39:14,16:39:14,9615,28,,,,9830.86,0
2607050,16:40:00,16:40:00,9497,29,,,,10116.82,
2607050,16:41:03,16:41:03,4685,30,,,,10446.38,0
2607050,16:41:41,16:41:41,4686,31,,,,10655.15,0
2607050,16:42:27,16:42:27,4687,32,,,,10916.14,0
2607050,16:43:48,16:43:48,4688,33,,,,11233.16,0
2607050,16:44:20,16:44:20,4689,34,,,,11437.21,0
2607050,16:45:00,16:45:00,4690,35,,,,11614.55,0
2607050,16:45:53,16:45:53,1992,36,,,,11925.69,0
2607050,16:46:15,16:46:15,1993,37,,,,12027.77,0
2607050,16:46:51,16:46:51,1994,38,,,,12247.26,0
2607050,16:47:25,16:47:25,1995,39,,,,12479.23,0
2607050,16:47:48,16:47:48,1996,40,,,,12615.77,0
2607050,16:48:58,16:48:58,4668,41,,,,12966.5,0
2607050,16:49:36,16:49:36,4669,42,,,,13164.82,0
2607050,16:50:00,16:50:00,1986,43,,,,13271.43,
2607050,16:50:56,16:50:56,2009,44,,,,13493.1,0
2607050,16:51:33,16:51:33,2010,45,,,,13661.79,0
2607050,16:52:08,16:52:08,4670,46,,,,13819.92,0
2607050,16:52:59,16:52:59,4671,47,,,,14040.37,0
2607050,16:53:55,16:53:55,4672,48,,,,14236.18,0
2607050,16:54:51,16:54:51,65,49,,,,14464.48,0
2607050,16:55:39,16:55:39,66,50,,,,14729.98,0
2607050,16:57:18,16:57:18,67,51,,,,15305.79,0
2607050,16:59:00,16:59:00,9499,52,,,,15831.97,
2607050,17:03:00,17:03:00,486,53,,1,,16870.38,
2607060,16:11:00,16:11:00,9954,1,,,1,0,
2607060,16:13:42,16:13:42,725,2,,,,883.29,0
2607060,16:15:29,16:15:29,102,3,,,,1484.85,0
2607060,16:16:47,16:16:47,103,4,,,,2030.57,0
2607060,16:18:24,16:18:24,104,5,,,,2508.95,0
2607060,16:21:00,16:21:00,9490,6,,,,3528.25,
2607060,16:22:04,16:22:04,8418,7,,,,3973.23,0
2607060,16:23:11,16:23:11,795,8,,,,4403.01,0
2607060,16:24:51,16:24:51,10750,9,,,,4867.01,0
2607060,16:26:00,16:26:00,797,10,,,,5364.05,0
2607060,16:26:31,16:26:31,798,11,,,,5490.21,0
2607060,16:27:09,16:27:09,986,12,,,,5704.21,0
2607060,16:27:47,16:27:47,9494,13,,,,5894.61,0
2607060,16:28:37,16:28:37,1777,14,,,,6009.65,0
2607060,16:29:04,16:29:04,1778,15,,,,6160.14,0
2607060,16:29:41,16:29:41,1779,16,,,,6348.29,0
2607060,16:30:42,16:30:42,1780,17,,,,6661.98,0
2607060,16:31:32,16:31:32,1781,18,,,,6860.28,0
2607060,16:32:03,16:32:03,7987,19,,,,7040.53,0
2607060,16:32:41,16:32:41,8928,20,,,,7255.39,0
2607060,16:33:27,16:33:27,5026,21,,,,7558.61,0
2607060,16:34:40,16:34:40,5027,22,,,,7942.97,0
2607060,16:35:28,16:35:28,5028,23,,,,8250.75,0
2607060,16:35:45,16:35:45,5029,24,,,,8383.2,0
2607060,16:36:18,16:36:18,5030,25,,,,8615.41,0
2607060,16:36:52,16:36:52,5031,26,,,,8827.52,0
2607060,16:38:49,16:38:49,4682,27,,,,9641.98,0
2607060,16:39:14,16:39:14,9615,28,,,,9830.86,0
2607060,16:40:00,16:40:00,9497,29,,,,10116.82,
2607060,16:41:03,16:41:03,4685,30,,,,10446.38,0
2607060,16:41:41,16:41:41,4686,31,,,,10655.15,0
2607060,16:42:27,16:42:27,4687,32,,,,10916.14,0
2607060,16:43:48,16:43:48,4688,33,,,,11233.16,0
2607060,16:44:20,16:44:20,4689,34,,,,11437.21,0
2607060,16:45:00,16:45:00,4690,35,,,,11614.55,0
2607060,16:45:53,16:45:53,1992,36,,,,11925.69,0
2607060,16:46:15,16:46:15,1993,37,,,,12027.77,0
2607060,16:46:51,16:46:51,1994,38,,,,12247.26,0
2607060,16:47:25,16:47:25,1995,39,,,,12479.23,0
2607060,16:47:48,16:47:48,1996,40,,,,12615.77,0
2607060,16:48:58,16:48:58,4668,41,,,,12966.5,0
2607060,16:49:36,16:49:36,4669,42,,,,13164.82,0
2607060,16:50:00,16:50:00,1986,43,,,,13271.43,
2607060,16:50:56,16:50:56,2009,44,,,,13493.1,0
2607060,16:51:33,16:51:33,2010,45,,,,13661.79,0
2607060,16:52:08,16:52:08,4670,46,,,,13819.92,0
2607060,16:52:59,16:52:59,4671,47,,,,14040.37,0
2607060,16:53:55,16:53:55,4672,48,,,,14236.18,0
2607060,16:54:51,16:54:51,65,49,,,,14464.48,0
2607060,16:55:39,16:55:39,66,50,,,,14729.98,0
2607060,16:57:18,16:57:18,67,51,,,,15305.79,0
2607060,16:59:00,16:59:00,9499,52,,,,15831.97,
2607060,17:03:00,17:03:00,486,53,,1,,16870.38,
2607100,16:11:00,16:11:00,9954,1,,,1,0,
2607100,16:13:42,16:13:42,725,2,,,,883.29,0
2607100,16:15:29,16:15:29,102,3,,,,1484.85,0
2607100,16:16:47,16:16:47,103,4,,,,2030.57,0
2607100,16:18:24,16:18:24,104,5,,,,2508.95,0
2607100,16:21:00,16:21:00,9490,6,,,,3528.25,
2607100,16:22:04,16:22:04,8418,7,,,,3973.23,0
2607100,16:23:11,16:23:11,795,8,,,,4403.01,0
2607100,16:24:51,16:24:51,10750,9,,,,4867.01,0
2607100,16:26:00,16:26:00,797,10,,,,5364.05,0
2607100,16:26:31,16:26:31,798,11,,,,5490.21,0
2607100,16:27:09,16:27:09,986,12,,,,5704.21,0
2607100,16:27:47,16:27:47,9494,13,,,,5894.61,0
2607100,16:28:37,16:28:37,1777,14,,,,6009.65,0
2607100,16:29:04,16:29:04,1778,15,,,,6160.14,0
2607100,16:29:41,16:29:41,1779,16,,,,6348.29,0
2607100,16:30:42,16:30:42,1780,17,,,,6661.98,0
2607100,16:31:32,16:31:32,1781,18,,,,6860.28,0
2607100,16:32:03,16:32:03,7987,19,,,,7040.53,0
2607100,16:32:41,16:32:41,8928,20,,,,7255.39,0
2607100,16:33:27,16:33:27,5026,21,,,,7558.61,0
2607100,16:34:40,16:34:40,5027,22,,,,7942.97,0
2607100,16:35:28,16:35:28,5028,23,,,,8250.75,0
2607100,16:35:45,16:35:45,5029,24,,,,8383.2,0
2607100,16:36:18,16:36:18,5030,25,,,,8615.41,0
2607100,16:36:52,16:36:52,5031,26,,,,8827.52,0
2607100,16:38:49,16:38:49,4682,27,,,,9641.98,0
2607100,16:39:14,16:39:14,9615,28,,,,9830.86,0
2607100,16:40:00,16:40:00,9497,29,,,,10116.82,
2607100,16:41:03,16:41:03,4685,30,,,,10446.38,0
2607100,16:41:41,16:41:41,4686,31,,,,10655.15,0
2607100,16:42:27,16:42:27,4687,32,,,,10916.14,0
2607100,16:43:48,16:43:48,4688,33,,,,11233.16,0
2607100,16:44:20,16:44:20,4689,34,,,,11437.21,0
2607100,16:45:00,16:45:00,4690,35,,,,11614.55,0
2607100,16:45:53,16:45:53,1992,36,,,,11925.69,0
2607100,16:46:15,16:46:15,1993,37,,,,12027.77,0
2607100,16:46:51,16:46:51,1994,38,,,,12247.26,0
2607100,16:47:25,16:47:25,1995,39,,,,12479.23,0
2607100,16:47:48,16:47:48,1996,40,,,,12615.77,0
2607100,16:48:58,16:48:58,4668,41,,,,12966.5,0
2607100,16:49:36,16:49:36,4669,42,,,,13164.82,0
2607100,16:50:00,16:50:00,1986,43,,,,13271.43,
2607100,16:50:56,16:50:56,2009,44,,,,13493.1,0
2607100,16:51:33,16:51:33,2010,45,,,,13661.79,0
2607100,16:52:08,16:52:08,4670,46,,,,13819.92,0
2607100,16:52:59,16:52:59,4671,47,,,,14040.37,0
2607100,16:53:55,16:53:55,4672,48,,,,14236.18,0
2607100,16:54:51,16:54:51,65,49,,,,14464.48,0
2607100,16:55:39,16:55:39,66,50,,,,14729.98,0
2607100,16:57:18,16:57:18,67,51,,,,15305.79,0
2607100,16:59:00,16:59:00,9499,52,,,,15831.97,
2607100,17:03:00,17:03:00,486,53,,1,,16870.38,
2607110,16:11:00,16:11:00,9954,1,,,1,0,
2607110,16:13:42,16:13:42,725,2,,,,883.29,0
2607110,16:15:29,16:15:29,102,3,,,,1484.85,0
2607110,16:16:47,16:16:47,103,4,,,,2030.57,0
2607110,16:18:24,16:18:24,104,5,,,,2508.95,0
2607110,16:21:00,16:21:00,9490,6,,,,3528.25,
2607110,16:22:04,16:22:04,8418,7,,,,3973.23,0
2607110,16:23:11,16:23:11,795,8,,,,4403.01,0
2607110,16:24:51,16:24:51,10750,9,,,,4867.01,0
2607110,16:26:00,16:26:00,797,10,,,,5364.05,0
2607110,16:26:31,16:26:31,798,11,,,,5490.21,0
2607110,16:27:09,16:27:09,986,12,,,,5704.21,0
2607110,16:27:47,16:27:47,9494,13,,,,5894.61,0
2607110,16:28:37,16:28:37,1777,14,,,,6009.65,0
2607110,16:29:04,16:29:04,1778,15,,,,6160.14,0
2607110,16:29:41,16:29:41,1779,16,,,,6348.29,0
2607110,16:30:42,16:30:42,1780,17,,,,6661.98,0
2607110,16:31:32,16:31:32,1781,18,,,,6860.28,0
2607110,16:32:03,16:32:03,7987,19,,,,7040.53,0
2607110,16:32:41,16:32:41,8928,20,,,,7255.39,0
2607110,16:33:27,16:33:27,5026,21,,,,7558.61,0
2607110,16:34:40,16:34:40,5027,22,,,,7942.97,0
2607110,16:35:28,16:35:28,5028,23,,,,8250.75,0
2607110,16:35:45,16:35:45,5029,24,,,,8383.2,0
2607110,16:36:18,16:36:18,5030,25,,,,8615.41,0
2607110,16:36:52,16:36:52,5031,26,,,,8827.52,0
2607110,16:38:49,16:38:49,4682,27,,,,9641.98,0
2607110,16:39:14,16:39:14,9615,28,,,,9830.86,0
2607110,16:40:00,16:40:00,9497,29,,,,10116.82,
2607110,16:41:03,16:41:03,4685,30,,,,10446.38,0
2607110,16:41:41,16:41:41,4686,31,,,,10655.15,0
2607110,16:42:27,16:42:27,4687,32,,,,10916.14,0
2607110,16:43:48,16:43:48,4688,33,,,,11233.16,0
2607110,16:44:20,16:44:20,4689,34,,,,11437.21,0
2607110,16:45:00,16:45:00,4690,35,,,,11614.55,0
2607110,16:45:53,16:45:53,1992,36,,,,11925.69,0
2607110,16:46:15,16:46:15,1993,37,,,,12027.77,0
2607110,16:46:51,16:46:51,1994,38,,,,12247.26,0
2607110,16:47:25,16:47:25,1995,39,,,,12479.23,0
2607110,16:47:48,16:47:48,1996,40,,,,12615.77,0
2607110,16:48:58,16:48:58,4668,41,,,,12966.5,0
2607110,16:49:36,16:49:36,4669,42,,,,13164.82,0
2607110,16:50:00,16:50:00,1986,43,,,,13271.43,
2607110,16:50:56,16:50:56,2009,44,,,,13493.1,0
2607110,16:51:33,16:51:33,2010,45,,,,13661.79,0
2607110,16:52:08,16:52:08,4670,46,,,,13819.92,0
2607110,16:52:59,16:52:59,4671,47,,,,14040.37,0
2607110,16:53:55,16:53:55,4672,48,,,,14236.18,0
2607110,16:54:51,16:54:51,65,49,,,,14464.48,0
2607110,16:55:39,16:55:39,66,50,,,,14729.98,0
2607110,16:57:18,16:57:18,67,51,,,,15305.79,0
2607110,16:59:00,16:59:00,9499,52,,,,15831.97,
2607110,17:03:00,17:03:00,486,53,,1,,16870.38,
2683010,16:33:00,16:33:00,9954,1,,,1,0,
2683010,16:34:21,16:34:21,725,2,,,,883.29,0
2683010,16:35:14,16:35:14,102,3,,,,1484.85,0
2683010,16:35:53,16:35:53,103,4,,,,2030.57,0
2683010,16:36:42,16:36:42,104,5,,,,2508.95,0
2683010,16:38:00,16:38:00,9490,6,,,,3528.25,
2683010,16:38:44,16:38:44,8418,7,,,,3973.23,0
2683010,16:39:30,16:39:30,795,8,,,,4403.01,0
2683010,16:40:38,16:40:38,10750,9,,,,4867.01,0
2683010,16:41:25,16:41:25,797,10,,,,5364.05,0
2683010,16:41:47,16:41:47,798,11,,,,5490.21,0
2683010,16:42:12,16:42:12,986,12,,,,5704.21,0
2683010,16:42:38,16:42:38,9494,13,,,,5894.61,0
2683010,16:43:12,16:43:12,1777,14,,,,6009.65,0
2683010,16:43:31,16:43:31,1778,15,,,,6160.14,0
2683010,16:43:57,16:43:57,1779,16,,,,6348.29,0
2683010,16:44:38,16:44:38,1780,17,,,,6661.98,0
2683010,16:45:12,16:45:12,1781,18,,,,6860.28,0
2683010,16:45:34,16:45:34,7987,19,,,,7040.53,0
2683010,16:46:00,16:46:00,8928,20,,,,7255.39,0
2683010,16:46:31,16:46:31,5026,21,,,,7558.61,0
2683010,16:47:21,16:47:21,5027,22,,,,7942.97,0
2683010,16:47:54,16:47:54,5028,23,,,,8250.75,0
2683010,16:48:05,16:48:05,5029,24,,,,8383.2,0
2683010,16:48:28,16:48:28,5030,25,,,,8615.41,0
2683010,16:48:51,16:48:51,5031,26,,,,8827.52,0
2683010,16:50:11,16:50:11,4682,27,,,,9641.98,0
2683010,16:50:28,16:50:28,9615,28,,,,9830.86,0
2683010,16:51:00,16:51:00,9497,29,,,,10116.82,
2683010,16:51:44,16:51:44,4685,30,,,,10446.38,0
2683010,16:52:10,16:52:10,4686,31,,,,10655.15,0
2683010,16:52:42,16:52:42,4687,32,,,,10916.14,0
2683010,16:53:39,16:53:39,4688,33,,,,11233.16,0
2683010,16:54:02,16:54:02,4689,34,,,,11437.21,0
2683010,16:54:30,16:54:30,4690,35,,,,11614.55,0
2683010,16:55:07,16:55:07,1992,36,,,,11925.69,0
2683010,16:55:22,16:55:22,1993,37,,,,12027.77,0
2683010,16:55:47,16:55:47,1994,38,,,,12247.26,0
2683010,16:56:11,16:56:11,1995,39,,,,12479.23,0
2683010,16:56:28,16:56:28,1996,40,,,,12615.77,0
2683010,16:57:16,16:57:16,4668,41,,,,12966.5,0
2683010,16:57:43,16:57:43,4669,42,,,,13164.82,0
2683010,16:58:00,16:58:00,1986,43,,,,13271.43,
2683010,16:58:37,16:58:37,2009,44,,,,13493.1,0
2683010,16:59:02,16:59:02,2010,45,,,,13661.79,0
2683010,16:59:25,16:59:25,4670,46,,,,13819.92,0
2683010,16:59:59,16:59:59,4671,47,,,,14040.37,0
2683010,17:00:36,17:00:36,4672,48,,,,14236.18,0
2683010,17:01:14,17:01:14,65,49,,,,14464.48,0
2683010,17:01:46,17:01:46,66,50,,,,14729.98,0
2683010,17:02:52,17:02:52,67,51,,,,15305.79,0
2683010,17:04:00,17:04:00,9499,52,,,,15831.97,
2683010,17:07:00,17:07:00,486,53,,1,,16870.38,
2683120,16:33:00,16:33:00,9954,1,,,1,0,
2683120,16:34:21,16:34:21,725,2,,,,883.29,0
2683120,16:35:14,16:35:14,102,3,,,,1484.85,0
2683120,16:35:53,16:35:53,103,4,,,,2030.57,0
2683120,16:36:42,16:36:42,104,5,,,,2508.95,0
2683120,16:38:00,16:38:00,9490,6,,,,3528.25,
2683120,16:38:44,16:38:44,8418,7,,,,3973.23,0
2683120,16:39:30,16:39:30,795,8,,,,4403.01,0
2683120,16:40:38,16:40:38,10750,9,,,,4867.01,0
2683120,16:41:25,16:41:25,797,10,,,,5364.05,0
2683120,16:41:47,16:41:47,798,11,,,,5490.21,0
2683120,16:42:12,16:42:12,986,12,,,,5704.21,0
2683120,16:42:38,16:42:38,9494,13,,,,5894.61,0
2683120,16:43:12,16:43:12,1777,14,,,,6009.65,0
2683120,16:43:31,16:43:31,1778,15,,,,6160.14,0
2683120,16:43:57,16:43:57,1779,16,,,,6348.29,0
2683120,16:44:38,16:44:38,1780,17,,,,6661.98,0
2683120,16:45:12,16:45:12,1781,18,,,,6860.28,0
2683120,16:45:34,16:45:34,7987,19,,,,7040.53,0
2683120,16:46:00,16:46:00,8928,20,,,,7255.39,0
2683120,16:46:31,16:46:31,5026,21,,,,7558.61,0
2683120,16:47:21,16:47:21,5027,22,,,,7942.97,0
2683120,16:47:54,16:47:54,5028,23,,,,8250.75,0
2683120,16:48:05,16:48:05,5029,24,,,,8383.2,0
2683120,16:48:28,16:48:28,5030,25,,,,8615.41,0
2683120,16:48:51,16:48:51,5031,26,,,,8827.52,0
2683120,16:50:11,16:50:11,4682,27,,,,9641.98,0
2683120,16:50:28,16:50:28,9615,28,,,,9830.86,0
2683120,16:51:00,16:51:00,9497,29,,,,10116.82,
2683120,16:51:44,16:51:44,4685,30,,,,10446.38,0
2683120,16:52:10,16:52:10,4686,31,,,,10655.15,0
2683120,16:52:42,16:52:42,4687,32,,,,10916.14,0
2683120,16:53:39,16:53:39,4688,33,,,,11233.16,0
2683120,16:54:02,16:54:02,4689,34,,,,11437.21,0
2683120,16:54:30,16:54:30,4690,35,,,,11614.55,0
2683120,16:55:07,16:55:07,1992,36,,,,11925.69,0
2683120,16:55:22,16:55:22,1993,37,,,,12027.77,0
2683120,16:55:47,16:55:47,1994,38,,,,12247.26,0
2683120,16:56:11,16:56:11,1995,39,,,,12479.23,0
2683120,16:56:28,16:56:28,1996,40,,,,12615.77,0
2683120,16:57:16,16:57:16,4668,41,,,,12966.5,0
2683120,16:57:43,16:57:43,4669,42,,,,13164.82,0
2683120,16:58:00,16:58:00,1986,43,,,,13271.43,
2683120,16:58:37,16:58:37,2009,44,,,,13493.1,0
2683120,16:59:02,16:59:02,2010,45,,,,13661.79,0
2683120,16:59:25,16:59:25,4670,46,,,,13819.92,0
2683120,16:59:59,16:59:59,4671,47,,,,14040.37,0
2683120,17:00:36,17:00:36,4672,48,,,,14236.18,0
2683120,17:01:14,17:01:14,65,49,,,,14464.48,0
2683120,17:01:46,17:01:46,66,50,,,,14729.98,0
2683120,17:02:52,17:02:52,67,51,,,,15305.79,0
2683120,17:04:00,17:04:00,9499,52,,,,15831.97,
2683120,17:07:00,17:07:00,486,53,,1,,16870.38,
2785020,13:41:00,13:41:00,9954,1,,,1,0,
2785020,13:43:10,13:43:10,725,2,,,,883.29,0
2785020,13:44:35,13:44:35,102,3,,,,1484.85,0
2785020,13:45:37,13:45:37,103,4,,,,2030.57,0
2785020,13:46:55,13:46:55,104,5,,,,2508.95,0
2785020,13:49:00,13:49:00,9490,6,,,,3528.25,
2785020,13:50:01,13:50:01,8418,7,,,,3973.23,0
2785020,13:51:04,13:51:04,795,8,,,,4403.01,0
2785020,13:52:39,13:52:39,10750,9,,,,4867.01,0
2785020,13:53:44,13:53:44,797,10,,,,5364.05,0
2785020,13:54:14,13:54:14,798,11,,,,5490.21,0
2785020,13:54:50,13:54:50,986,12,,,,5704.21,0
2785020,13:55:25,13:55:25,9494,13,,,,5894.61,0
2785020,13:56:13,13:56:13,1777,14,,,,6009.65,0
2785020,13:56:38,13:56:38,1778,15,,,,6160.14,0
2785020,13:57:14,13:57:14,1779,16,,,,6348.29,0
2785020,13:58:11,13:58:11,1780,17,,,,6661.98,0
2785020,13:58:59,13:58:59,1781,18,,,,6860.28,0
2785020,13:59:29,13:59:29,7987,19,,,,7040.53,0
2785020,14:00:04,14:00:04,8928,20,,,,7255.39,0
2785020,14:00:48,14:00:48,5026,21,,,,7558.61,0
2785020,14:01:57,14:01:57,5027,22,,,,7942.97,0
2785020,14:02:42,14:02:42,5028,23,,,,8250.75,0
2785020,14:02:58,14:02:58,5029,24,,,,8383.2,0
2785020,14:03:30,14:03:30,5030,25,,,,8615.41,0
2785020,14:04:01,14:04:01,5031,26,,,,8827.52,0
2785020,14:05:52,14:05:52,4682,27,,,,9641.98,0
2785020,14:06:16,14:06:16,9615,28,,,,9830.86,0
2785020,14:07:00,14:07:00,9497,29,,,,10116.82,
2785020,14:07:57,14:07:57,4685,30,,,,10446.38,0
2785020,14:08:31,14:08:31,4686,31,,,,10655.15,0
2785020,14:09:12,14:09:12,4687,32,,,,10916.14,0
2785020,14:10:25,14:10:25,4688,33,,,,11233.16,0
2785020,14:10:54,14:10:54,4689,34,,,,11437.21,0
2785020,14:11:30,14:11:30,4690,35,,,,11614.55,0
2785020,14:12:18,14:12:18,1992,36,,,,11925.69,0
2785020,14:12:37,14:12:37,1993,37,,,,12027.77,0
2785020,14:13:10,14:13:10,1994,38,,,,12247.26,0
2785020,14:13:40,14:13:40,1995,39,,,,12479.23,0
2785020,14:14:01,14:14:01,1996,40,,,,12615.77,0
2785020,14:15:04,14:15:04,4668,41,,,,12966.5,0
2785020,14:15:38,14:15:38,4669,42,,,,13164.82,0
2785020,14:16:00,14:16:00,1986,43,,,,13271.43,
2785020,14:16:49,14:16:49,2009,44,,,,13493.1,0
2785020,14:17:23,14:17:23,2010,45,,,,13661.79,0
2785020,14:17:54,14:17:54,4670,46,,,,13819.92,0
2785020,14:18:39,14:18:39,4671,47,,,,14040.37,0
2785020,14:19:29,14:19:29,4672,48,,,,14236.18,0
2785020,14:20:19,14:20:19,65,49,,,,14464.48,0
2785020,14:21:01,14:21:01,66,50,,,,14729.98,0
2785020,14:22:29,14:22:29,67,51,,,,15305.79,0
2785020,14:24:00,14:24:00,9499,52,,,,15831.97,
2785020,14:28:00,14:28:00,486,53,,1,,16870.38,
2785030,13:41:00,13:41:00,9954,1,,,1,0,
2785030,13:43:10,13:43:10,725,2,,,,883.29,0
2785030,13:44:35,13:44:35,102,3,,,,1484.85,0
2785030,13:45:37,13:45:37,103,4,,,,2030.57,0
2785030,13:46:55,13:46:55,104,5,,,,2508.95,0
2785030,13:49:00,13:49:00,9490,6,,,,3528.25,
2785030,13:50:01,13:50:01,8418,7,,,,3973.23,0
2785030,13:51:04,13:51:04,795,8,,,,4403.01,0
2785030,13:52:39,13:52:39,10750,9,,,,4867.01,0
2785030,13:53:44,13:53:44,797,10,,,,5364.05,0
2785030,13:54:14,13:54:14,798,11,,,,5490.21,0
2785030,13:54:50,13:54:50,986,12,,,,5704.21,0
2785030,13:55:25,13:55:25,9494,13,,,,5894.61,0
2785030,13:56:13,13:56:13,1777,14,,,,6009.65,0
2785030,13:56:38,13:56:38,1778,15,,,,6160.14,0
2785030,13:57:14,13:57:14,1779,16,,,,6348.29,0
2785030,13:58:11,13:58:11,1780,17,,,,6661.98,0
2785030,13:58:59,13:58:59,1781,18,,,,6860.28,0
2785030,13:59:29,13:59:29,7987,19,,,,7040.53,0
2785030,14:00:04,14:00:04,8928,20,,,,7255.39,0
2785030,14:00:48,14:00:48,5026,21,,,,7558.61,0
2785030,14:01:57,14:01:57,5027,22,,,,7942.97,0
2785030,14:02:42,14:02:42,5028,23,,,,8250.75,0
2785030,14:02:58,14:02:58,5029,24,,,,8383.2,0
2785030,14:03:30,14:03:30,5030,25,,,,8615.41,0
2785030,14:04:01,14:04:01,5031,26,,,,8827.52,0
2785030,14:05:52,14:05:52,4682,27,,,,9641.98,0
2785030,14:06:16,14:06:16,9615,28,,,,9830.86,0
2785030,14:07:00,14:07:00,9497,29,,,,10116.82,
2785030,14:07:57,14:07:57,4685,30,,,,10446.38,0
2785030,14:08:31,14:08:31,4686,31,,,,10655.15,0
2785030,14:09:12,14:09:12,4687,32,,,,10916.14,0
2785030,14:10:25,14:10:25,4688,33,,,,11233.16,0
2785030,14:10:54,14:10:54,4689,34,,,,11437.21,0
2785030,14:11:30,14:11:30,4690,35,,,,11614.55,0
2785030,14:12:18,14:12:18,1992,36,,,,11925.69,0
2785030,14:12:37,14:12:37,1993,37,,,,12027.77,0
2785030,14:13:10,14:13:10,1994,38,,,,12247.26,0
2785030,14:13:40,14:13:40,1995,39,,,,12479.23,0
2785030,14:14:01,14:14:01,1996,40,,,,12615.77,0
2785030,14:15:04,14:15:04,4668,41,,,,12966.5,0
2785030,14:15:38,14:15:38,4669,42,,,,13164.82,0
2785030,14:16:00,14:16:00,1986,43,,,,13271.43,
2785030,14:16:49,14:16:49,2009,44,,,,13493.1,0
2785030,14:17:23,14:17:23,2010,45,,,,13661.79,0
2785030,14:17:54,14:17:54,4670,46,,,,13819.92,0
2785030,14:18:39,14:18:39,4671,47,,,,14040.37,0
2785030,14:19:29,14:19:29,4672,48,,,,14236.18,0
2785030,14:20:19,14:20:19,65,49,,,,14464.48,0
2785030,14:21:01,14:21:01,66,50,,,,14729.98,0
2785030,14:22:29,14:22:29,67,51,,,,15305.79,0
2785030,14:24:00,14:24:00,9499,52,,,,15831.97,
2785030,14:28:00,14:28:00,486,53,,1,,16870.38,
2785040,13:41:00,13:41:00,9954,1,,,1,0,
2785040,13:43:10,13:43:10,725,2,,,,883.29,0
2785040,13:44:35,13:44:35,102,3,,,,1484.85,0
2785040,13:45:37,13:45:37,103,4,,,,2030.57,0
2785040,13:46:55,13:46:55,104,5,,,,2508.95,0
2785040,13:49:00,13:49:00,9490,6,,,,3528.25,
2785040,13:50:01,13:50:01,8418,7,,,,3973.23,0
2785040,13:51:04,13:51:04,795,8,,,,4403.01,0
2785040,13:52:39,13:52:39,10750,9,,,,4867.01,0
2785040,13:53:44,13:53:44,797,10,,,,5364.05,0
2785040,13:54:14,13:54:14,798,11,,,,5490.21,0
2785040,13:54:50,13:54:50,986,12,,,,5704.21,0
2785040,13:55:25,13:55:25,9494,13,,,,5894.61,0
2785040,13:56:13,13:56:13,1777,14,,,,6009.65,0
2785040,13:56:38,13:56:38,1778,15,,,,6160.14,0
2785040,13:57:14,13:57:14,1779,16,,,,6348.29,0
2785040,13:58:11,13:58:11,1780,17,,,,6661.98,0
2785040,13:58:59,13:58:59,1781,18,,,,6860.28,0
2785040,13:59:29,13:59:29,7987,19,,,,7040.53,0
2785040,14:00:04,14:00:04,8928,20,,,,7255.39,0
2785040,14:00:48,14:00:48,5026,21,,,,7558.61,0
2785040,14:01:57,14:01:57,5027,22,,,,7942.97,0
2785040,14:02:42,14:02:42,5028,23,,,,8250.75,0
2785040,14:02:58,14:02:58,5029,24,,,,8383.2,0
2785040,14:03:30,14:03:30,5030,25,,,,8615.41,0
2785040,14:04:01,14:04:01,5031,26,,,,8827.52,0
2785040,14:05:52,14:05:52,4682,27,,,,9641.98,0
2785040,14:06:16,14:06:16,9615,28,,,,9830.86,0
2785040,14:07:00,14:07:00,9497,29,,,,10116.82,
2785040,14:07:57,14:07:57,4685,30,,,,10446.38,0
2785040,14:08:31,14:08:31,4686,31,,,,10655.15,0
2785040,14:09:12,14:09:12,4687,32,,,,10916.14,0
2785040,14:10:25,14:10:25,4688,33,,,,11233.16,0
2785040,14:10:54,14:10:54,4689,34,,,,11437.21,0
2785040,14:11:30,14:11:30,4690,35,,,,11614.55,0
2785040,14:12:18,14:12:18,1992,36,,,,11925.69,0
2785040,14:12:37,14:12:37,1993,37,,,,12027.77,0
2785040,14:13:10,14:13:10,1994,38,,,,12247.26,0
2785040,14:13:40,14:13:40,1995,39,,,,12479.23,0
2785040,14:14:01,14:14:01,1996,40,,,,12615.77,0
2785040,14:15:04,14:15:04,4668,41,,,,12966.5,0
2785040,14:15:38,14:15:38,4669,42,,,,13164.82,0
2785040,14:16:00,14:16:00,1986,43,,,,13271.43,
2785040,14:16:49,14:16:49,2009,44,,,,13493.1,0
2785040,14:17:23,14:17:23,2010,45,,,,13661.79,0
2785040,14:17:54,14:17:54,4670,46,,,,13819.92,0
2785040,14:18:39,14:18:39,4671,47,,,,14040.37,0
2785040,14:19:29,14:19:29,4672,48,,,,14236.18,0
2785040,14:20:19,14:20:19,65,49,,,,14464.48,0
2785040,14:21:01,14:21:01,66,50,,,,14729.98,0
2785040,14:22:29,14:22:29,67,51,,,,15305.79,0
2785040,14:24:00,14:24:00,9499,52,,,,15831.97,
2785040,14:28:00,14:28:00,486,53,,1,,16870.38,
2785050,13:41:00,13:41:00,9954,1,,,1,0,
2785050,13:43:10,13:43:10,725,2,,,,883.29,0
2785050,13:44:35,13:44:35,102,3,,,,1484.85,0
2785050,13:45:37,13:45:37,103,4,,,,2030.57,0
2785050,13:46:55,13:46:55,104,5,,,,2508.95,0
2785050,13:49:00,13:49:00,9490,6,,,,3528.25,
2785050,13:50:01,13:50:01,8418,7,,,,3973.23,0
2785050,13:51:04,13:51:04,795,8,,,,4403.01,0
2785050,13:52:39,13:52:39,10750,9,,,,4867.01,0
2785050,13:53:44,13:53:44,797,10,,,,5364.05,0
2785050,13:54:14,13:54:14,798,11,,,,5490.21,0
2785050,13:54:50,13:54:50,986,12,,,,5704.21,0
2785050,13:55:25,13:55:25,9494,13,,,,5894.61,0
2785050,13:56:13,13:56:13,1777,14,,,,6009.65,0
2785050,13:56:38,13:56:38,1778,15,,,,6160.14,0
2785050,13:57:14,13:57:14,1779,16,,,,6348.29,0
2785050,13:58:11,13:58:11,1780,17,,,,6661.98,0
2785050,13:58:59,13:58:59,1781,18,,,,6860.28,0
2785050,13:59:29,13:59:29,7987,19,,,,7040.53,0
2785050,14:00:04,14:00:04,8928,20,,,,7255.39,0
2785050,14:00:48,14:00:48,5026,21,,,,7558.61,0
2785050,14:01:57,14:01:57,5027,22,,,,7942.97,0
2785050,14:02:42,14:02:42,5028,23,,,,8250.75,0
2785050,14:02:58,14:02:58,5029,24,,,,8383.2,0
2785050,14:03:30,14:03:30,5030,25,,,,8615.41,0
2785050,14:04:01,14:04:01,5031,26,,,,8827.52,0
2785050,14:05:52,14:05:52,4682,27,,,,9641.98,0
2785050,14:06:16,14:06:16,9615,28,,,,9830.86,0
2785050,14:07:00,14:07:00,9497,29,,,,10116.82,
2785050,14:07:57,14:07:57,4685,30,,,,10446.38,0
2785050,14:08:31,14:08:31,4686,31,,,,10655.15,0
2785050,14:09:12,14:09:12,4687,32,,,,10916.14,0
2785050,14:10:25,14:10:25,4688,33,,,,11233.16,0
2785050,14:10:54,14:10:54,4689,34,,,,11437.21,0
2785050,14:11:30,14:11:30,4690,35,,,,11614.55,0
2785050,14:12:18,14:12:18,1992,36,,,,11925.69,0
2785050,14:12:37,14:12:37,1993,37,,,,12027.77,0
2785050,14:13:10,14:13:10,1994,38,,,,12247.26,0
2785050,14:13:40,14:13:40,1995,39,,,,12479.23,0
2785050,14:14:01,14:14:01,1996,40,,,,12615.77,0
2785050,14:15:04,14:15:04,4668,41,,,,12966.5,0
2785050,14:15:38,14:15:38,4669,42,,,,13164.82,0
2785050,14:16:00,14:16:00,1986,43,,,,13271.43,
2785050,14:16:49,14:16:49,2009,44,,,,13493.1,0
2785050,14:17:23,14:17:23,2010,45,,,,13661.79,0
2785050,14:17:54,14:17:54,4670,46,,,,13819.92,0
2785050,14:18:39,14:18:39,4671,47,,,,14040.37,0
2785050,14:19:29,14:19:29,4672,48,,,,14236.18,0
2785050,14:20:19,14:20:19,65,49,,,,14464.48,0
2785050,14:21:01,14:21:01,66,50,,,,14729.98,0
2785050,14:22:29,14:22:29,67,51,,,,15305.79,0
2785050,14:24:00,14:24:00,9499,52,,,,15831.97,
2785050,14:28:00,14:28:00,486,53,,1,,16870.38,
2785060,13:41:00,13:41:00,9954,1,,,1,0,
2785060,13:43:10,13:43:10,725,2,,,,883.29,0
2785060,13:44:35,13:44:35,102,3,,,,1484.85,0
2785060,13:45:37,13:45:37,103,4,,,,2030.57,0
2785060,13:46:55,13:46:55,104,5,,,,2508.95,0
2785060,13:49:00,13:49:00,9490,6,,,,3528.25,
2785060,13:50:01,13:50:01,8418,7,,,,3973.23,0
2785060,13:51:04,13:51:04,795,8,,,,4403.01,0
2785060,13:52:39,13:52:39,10750,9,,,,4867.01,0
2785060,13:53:44,13:53:44,797,10,,,,5364.05,0
2785060,13:54:14,13:54:14,798,11,,,,5490.21,0
2785060,13:54:50,13:54:50,986,12,,,,5704.21,0
2785060,13:55:25,13:55:25,9494,13,,,,5894.61,0
2785060,13:56:13,13:56:13,1777,14,,,,6009.65,0
2785060,13:56:38,13:56:38,1778,15,,,,6160.14,0
2785060,13:57:14,13:57:14,1779,16,,,,6348.29,0
2785060,13:58:11,13:58:11,1780,17,,,,6661.98,0
2785060,13:58:59,13:58:59,1781,18,,,,6860.28,0
2785060,13:59:29,13:59:29,7987,19,,,,7040.53,0
2785060,14:00:04,14:00:04,8928,20,,,,7255.39,0
2785060,14:00:48,14:00:48,5026,21,,,,7558.61,0
2785060,14:01:57,14:01:57,5027,22,,,,7942.97,0
2785060,14:02:42,14:02:42,5028,23,,,,8250.75,0
2785060,14:02:58,14:02:58,5029,24,,,,8383.2,0
2785060,14:03:30,14:03:30,5030,25,,,,8615.41,0
2785060,14:04:01,14:04:01,5031,26,,,,8827.52,0
2785060,14:05:52,14:05:52,4682,27,,,,9641.98,0
2785060,14:06:16,14:06:16,9615,28,,,,9830.86,0
2785060,14:07:00,14:07:00,9497,29,,,,10116.82,
2785060,14:07:57,14:07:57,4685,30,,,,10446.38,0
2785060,14:08:31,14:08:31,4686,31,,,,10655.15,0
2785060,14:09:12,14:09:12,4687,32,,,,10916.14,0
2785060,14:10:25,14:10:25,4688,33,,,,11233.16,0
2785060,14:10:54,14:10:54,4689,34,,,,11437.21,0
2785060,14:11:30,14:11:30,4690,35,,,,11614.55,0
2785060,14:12:18,14:12:18,1992,36,,,,11925.69,0
2785060,14:12:37,14:12:37,1993,37,,,,12027.77,0
2785060,14:13:10,14:13:10,1994,38,,,,12247.26,0
2785060,14:13:40,14:13:40,1995,39,,,,12479.23,0
2785060,14:14:01,14:14:01,1996,40,,,,12615.77,0
2785060,14:15:04,14:15:04,4668,41,,,,12966.5,0
2785060,14:15:38,14:15:38,4669,42,,,,13164.82,0
2785060,14:16:00,14:16:00,1986,43,,,,13271.43,
2785060,14:16:49,14:16:49,2009,44,,,,13493.1,0
2785060,14:17:23,14:17:23,2010,45,,,,13661.79,0
2785060,14:17:54,14:17:54,4670,46,,,,13819.92,0
2785060,14:18:39,14:18:39,4671,47,,,,14040.37,0
2785060,14:19:29,14:19:29,4672,48,,,,14236.18,0
2785060,14:20:19,14:20:19,65,49,,,,14464.48,0
2785060,14:21:01,14:21:01,66,50,,,,14729.98,0
2785060,14:22:29,14:22:29,67,51,,,,15305.79,0
2785060,14:24:00,14:24:00,9499,52,,,,15831.97,
2785060,14:28:00,14:28:00,486,53,,1,,16870.38,
2785100,13:41:00,13:41:00,9954,1,,,1,0,
2785100,13:43:10,13:43:10,725,2,,,,883.29,0
2785100,13:44:35,13:44:35,102,3,,,,1484.85,0
2785100,13:45:37,13:45:37,103,4,,,,2030.57,0
2785100,13:46:55,13:46:55,104,5,,,,2508.95,0
2785100,13:49:00,13:49:00,9490,6,,,,3528.25,
2785100,13:50:01,13:50:01,8418,7,,,,3973.23,0
2785100,13:51:04,13:51:04,795,8,,,,4403.01,0
2785100,13:52:39,13:52:39,10750,9,,,,4867.01,0
2785100,13:53:44,13:53:44,797,10,,,,5364.05,0
2785100,13:54:14,13:54:14,798,11,,,,5490.21,0
2785100,13:54:50,13:54:50,986,12,,,,5704.21,0
2785100,13:55:25,13:55:25,9494,13,,,,5894.61,0
2785100,13:56:13,13:56:13,1777,14,,,,6009.65,0
2785100,13:56:38,13:56:38,1778,15,,,,6160.14,0
2785100,13:57:14,13:57:14,1779,16,,,,6348.29,0
2785100,13:58:11,13:58:11,1780,17,,,,6661.98,0
2785100,13:58:59,13:58:59,1781,18,,,,6860.28,0
2785100,13:59:29,13:59:29,7987,19,,,,7040.53,0
2785100,14:00:04,14:00:04,8928,20,,,,7255.39,0
2785100,14:00:48,14:00:48,5026,21,,,,7558.61,0
2785100,14:01:57,14:01:57,5027,22,,,,7942.97,0
2785100,14:02:42,14:02:42,5028,23,,,,8250.75,0
2785100,14:02:58,14:02:58,5029,24,,,,8383.2,0
2785100,14:03:30,14:03:30,5030,25,,,,8615.41,0
2785100,14:04:01,14:04:01,5031,26,,,,8827.52,0
2785100,14:05:52,14:05:52,4682,27,,,,9641.98,0
2785100,14:06:16,14:06:16,9615,28,,,,9830.86,0
2785100,14:07:00,14:07:00,9497,29,,,,10116.82,
2785100,14:07:57,14:07:57,4685,30,,,,10446.38,0
2785100,14:08:31,14:08:31,4686,31,,,,10655.15,0
2785100,14:09:12,14:09:12,4687,32,,,,10916.14,0
2785100,14:10:25,14:10:25,4688,33,,,,11233.16,0
2785100,14:10:54,14:10:54,4689,34,,,,11437.21,0
2785100,14:11:30,14:11:30,4690,35,,,,11614.55,0
2785100,14:12:18,14:12:18,1992,36,,,,11925.69,0
2785100,14:12:37,14:12:37,1993,37,,,,12027.77,0
2785100,14:13:10,14:13:10,1994,38,,,,12247.26,0
2785100,14:13:40,14:13:40,1995,39,,,,12479.23,0
2785100,14:14:01,14:14:01,1996,40,,,,12615.77,0
2785100,14:15:04,14:15:04,4668,41,,,,12966.5,0
2785100,14:15:38,14:15:38,4669,42,,,,13164.82,0
2785100,14:16:00,14:16:00,1986,43,,,,13271.43,
2785100,14:16:49,14:16:49,2009,44,,,,13493.1,0
2785100,14:17:23,14:17:23,2010,45,,,,13661.79,0
2785100,14:17:54,14:17:54,4670,46,,,,13819.92,0
2785100,14:18:39,14:18:39,4671,47,,,,14040.37,0
2785100,14:19:29,14:19:29,4672,48,,,,14236.18,0
2785100,14:20:19,14:20:19,65,49,,,,14464.48,0
2785100,14:21:01,14:21:01,66,50,,,,14729.98,0
2785100,14:22:29,14:22:29,67,51,,,,15305.79,0
2785100,14:24:00,14:24:00,9499,52,,,,15831.97,
2785100,14:28:00,14:28:00,486,53,,1,,16870.38,
2785110,13:41:00,13:41:00,9954,1,,,1,0,
2785110,13:43:10,13:43:10,725,2,,,,883.29,0
2785110,13:44:35,13:44:35,102,3,,,,1484.85,0
2785110,13:45:37,13:45:37,103,4,,,,2030.57,0
2785110,13:46:55,13:46:55,104,5,,,,2508.95,0
2785110,13:49:00,13:49:00,9490,6,,,,3528.25,
2785110,13:50:01,13:50:01,8418,7,,,,3973.23,0
2785110,13:51:04,13:51:04,795,8,,,,4403.01,0
2785110,13:52:39,13:52:39,10750,9,,,,4867.01,0
2785110,13:53:44,13:53:44,797,10,,,,5364.05,0
2785110,13:54:14,13:54:14,798,11,,,,5490.21,0
2785110,13:54:50,13:54:50,986,12,,,,5704.21,0
2785110,13:55:25,13:55:25,9494,13,,,,5894.61,0
2785110,13:56:13,13:56:13,1777,14,,,,6009.65,0
2785110,13:56:38,13:56:38,1778,15,,,,6160.14,0
2785110,13:57:14,13:57:14,1779,16,,,,6348.29,0
2785110,13:58:11,13:58:11,1780,17,,,,6661.98,0
2785110,13:58:59,13:58:59,1781,18,,,,6860.28,0
2785110,13:59:29,13:59:29,7987,19,,,,7040.53,0
2785110,14:00:04,14:00:04,8928,20,,,,7255.39,0
2785110,14:00:48,14:00:48,5026,21,,,,7558.61,0
2785110,14:01:57,14:01:57,5027,22,,,,7942.97,0
2785110,14:02:42,14:02:42,5028,23,,,,8250.75,0
2785110,14:02:58,14:02:58,5029,24,,,,8383.2,0
2785110,14:03:30,14:03:30,5030,25,,,,8615.41,0
2785110,14:04:01,14:04:01,5031,26,,,,8827.52,0
2785110,14:05:52,14:05:52,4682,27,,,,9641.98,0
2785110,14:06:16,14:06:16,9615,28,,,,9830.86,0
2785110,14:07:00,14:07:00,9497,29,,,,10116.82,
2785110,14:07:57,14:07:57,4685,30,,,,10446.38,0
2785110,14:08:31,14:08:31,4686,31,,,,10655.15,0
2785110,14:09:12,14:09:12,4687,32,,,,10916.14,0
2785110,14:10:25,14:10:25,4688,33,,,,11233.16,0
2785110,14:10:54,14:10:54,4689,34,,,,11437.21,0
2785110,14:11:30,14:11:30,4690,35,,,,11614.55,0
2785110,14:12:18,14:12:18,1992,36,,,,11925.69,0
2785110,14:12:37,14:12:37,1993,37,,,,12027.77,0
2785110,14:13:10,14:13:10,1994,38,,,,12247.26,0
2785110,14:13:40,14:13:40,1995,39,,,,12479.23,0
2785110,14:14:01,14:14:01,1996,40,,,,12615.77,0
2785110,14:15:04,14:15:04,4668,41,,,,12966.5,0
2785110,14:15:38,14:15:38,4669,42,,,,13164.82,0
2785110,14:16:00,14:16:00,1986,43,,,,13271.43,
2785110,14:16:49,14:16:49,2009,44,,,,13493.1,0
2785110,14:17:23,14:17:23,2010,45,,,,13661.79,0
2785110,14:17:54,14:17:54,4670,46,,,,13819.92,0
2785110,14:18:39,14:18:39,4671,47,,,,14040.37,0
2785110,14:19:29,14:19:29,4672,48,,,,14236.18,0
2785110,14:20:19,14:20:19,65,49,,,,14464.48,0
2785110,14:21:01,14:21:01,66,50,,,,14729.98,0
2785110,14:22:29,14:22:29,67,51,,,,15305.79,0
2785110,14:24:00,14:24:00,9499,52,,,,15831.97,
2785110,14:28:00,14:28:00,486,53,,1,,16870.38,
2994070,18:55:00,18:55:00,9954,1,,,1,0,
2994070,18:56:21,18:56:21,725,2,,,,883.29,0
2994070,18:57:14,18:57:14,102,3,,,,1484.85,0
2994070,18:57:53,18:57:53,103,4,,,,2030.57,0
2994070,18:58:42,18:58:42,104,5,,,,2508.95,0
2994070,19:00:00,19:00:00,9490,6,,,,3528.25,
2994070,19:00:44,19:00:44,8418,7,,,,3973.23,0
2994070,19:01:30,19:01:30,795,8,,,,4403.01,0
2994070,19:02:38,19:02:38,10750,9,,,,4867.01,0
2994070,19:03:25,19:03:25,797,10,,,,5364.05,0
2994070,19:03:47,19:03:47,798,11,,,,5490.21,0
2994070,19:04:12,19:04:12,986,12,,,,5704.21,0
2994070,19:04:38,19:04:38,9494,13,,,,5894.61,0
2994070,19:05:12,19:05:12,1777,14,,,,6009.65,0
2994070,19:05:31,19:05:31,1778,15,,,,6160.14,0
2994070,19:05:57,19:05:57,1779,16,,,,6348.29,0
2994070,19:06:38,19:06:38,1780,17,,,,6661.98,0
2994070,19:07:12,19:07:12,1781,18,,,,6860.28,0
2994070,19:07:34,19:07:34,7987,19,,,,7040.53,0
2994070,19:08:00,19:08:00,8928,20,,,,7255.39,0
2994070,19:08:31,19:08:31,5026,21,,,,7558.61,0
2994070,19:09:21,19:09:21,5027,22,,,,7942.97,0
2994070,19:09:54,19:09:54,5028,23,,,,8250.75,0
2994070,19:10:05,19:10:05,5029,24,,,,8383.2,0
2994070,19:10:28,19:10:28,5030,25,,,,8615.41,0
2994070,19:10:51,19:10:51,5031,26,,,,8827.52,0
2994070,19:12:11,19:12:11,4682,27,,,,9641.98,0
2994070,19:12:28,19:12:28,9615,28,,,,9830.86,0
2994070,19:13:00,19:13:00,9497,29,,,,10116.82,
2994070,19:13:38,19:13:38,4685,30,,,,10446.38,0
2994070,19:14:00,19:14:00,4686,31,,,,10655.15,0
2994070,19:14:28,19:14:28,4687,32,,,,10916.14,0
2994070,19:15:17,19:15:17,4688,33,,,,11233.16,0
2994070,19:15:36,19:15:36,4689,34,,,,11437.21,0
2994070,19:16:00,19:16:00,4690,35,,,,11614.55,0
2994070,19:16:32,19:16:32,1992,36,,,,11925.69,0
2994070,19:16:45,19:16:45,1993,37,,,,12027.77,0
2994070,19:17:06,19:17:06,1994,38,,,,12247.26,0
2994070,19:17:27,19:17:27,1995,39,,,,12479.23,0
2994070,19:17:41,19:17:41,1996,40,,,,12615.77,0
2994070,19:18:23,19:18:23,4668,41,,,,12966.5,0
2994070,19:18:45,19:18:45,4669,42,,,,13164.82,0
2994070,19:19:00,19:19:00,1986,43,,,,13271.43,
2994070,19:19:37,19:19:37,2009,44,,,,13493.1,0
2994070,19:20:02,19:20:02,2010,45,,,,13661.79,0
2994070,19:20:25,19:20:25,4670,46,,,,13819.92,0
2994070,19:20:59,19:20:59,4671,47,,,,14040.37,0
2994070,19:21:36,19:21:36,4672,48,,,,14236.18,0
2994070,19:22:14,19:22:14,65,49,,,,14464.48,0
2994070,19:22:46,19:22:46,66,50,,,,14729.98,0
2994070,19:23:52,19:23:52,67,51,,,,15305.79,0
2994070,19:25:00,19:25:00,9499,52,,,,15831.97,
2994070,19:28:00,19:28:00,486,53,,1,,16870.38,
3062080,14:03:00,14:03:00,9954,1,,,1,0,
3062080,14:04:21,14:04:21,725,2,,,,883.29,0
3062080,14:05:14,14:05:14,102,3,,,,1484.85,0
3062080,14:05:53,14:05:53,103,4,,,,2030.57,0
3062080,14:06:42,14:06:42,104,5,,,,2508.95,0
3062080,14:08:00,14:08:00,9490,6,,,,3528.25,
3062080,14:08:44,14:08:44,8418,7,,,,3973.23,0
3062080,14:09:30,14:09:30,795,8,,,,4403.01,0
3062080,14:10:38,14:10:38,10750,9,,,,4867.01,0
3062080,14:11:25,14:11:25,797,10,,,,5364.05,0
3062080,14:11:47,14:11:47,798,11,,,,5490.21,0
3062080,14:12:12,14:12:12,986,12,,,,5704.21,0
3062080,14:12:38,14:12:38,9494,13,,,,5894.61,0
3062080,14:13:12,14:13:12,1777,14,,,,6009.65,0
3062080,14:13:31,14:13:31,1778,15,,,,6160.14,0
3062080,14:13:57,14:13:57,1779,16,,,,6348.29,0
3062080,14:14:38,14:14:38,1780,17,,,,6661.98,0
3062080,14:15:12,14:15:12,1781,18,,,,6860.28,0
3062080,14:15:34,14:15:34,7987,19,,,,7040.53,0
3062080,14:16:00,14:16:00,8928,20,,,,7255.39,0
3062080,14:16:31,14:16:31,5026,21,,,,7558.61,0
3062080,14:17:21,14:17:21,5027,22,,,,7942.97,0
3062080,14:17:54,14:17:54,5028,23,,,,8250.75,0
3062080,14:18:05,14:18:05,5029,24,,,,8383.2,0
3062080,14:18:28,14:18:28,5030,25,,,,8615.41,0
3062080,14:18:51,14:18:51,5031,26,,,,8827.52,0
3062080,14:20:11,14:20:11,4682,27,,,,9641.98,0
3062080,14:20:28,14:20:28,9615,28,,,,9830.86,0
3062080,14:21:00,14:21:00,9497,29,,,,10116.82,
3062080,14:21:44,14:21:44,4685,30,,,,10446.38,0
3062080,14:22:10,14:22:10,4686,31,,,,10655.15,0
3062080,14:22:42,14:22:42,4687,32,,,,10916.14,0
3062080,14:23:39,14:23:39,4688,33,,,,11233.16,0
3062080,14:24:02,14:24:02,4689,34,,,,11437.21,0
3062080,14:24:30,14:24:30,4690,35,,,,11614.55,0
3062080,14:25:07,14:25:07,1992,36,,,,11925.69,0
3062080,14:25:22,14:25:22,1993,37,,,,12027.77,0
3062080,14:25:47,14:25:47,1994,38,,,,12247.26,0
3062080,14:26:11,14:26:11,1995,39,,,,12479.23,0
3062080,14:26:28,14:26:28,1996,40,,,,12615.77,0
3062080,14:27:16,14:27:16,4668,41,,,,12966.5,0
3062080,14:27:43,14:27:43,4669,42,,,,13164.82,0
3062080,14:28:00,14:28:00,1986,43,,,,13271.43,
3062080,14:28:37,14:28:37,2009,44,,,,13493.1,0
3062080,14:29:02,14:29:02,2010,45,,,,13661.79,0
3062080,14:29:25,14:29:25,4670,46,,,,13819.92,0
3062080,14:29:59,14:29:59,4671,47,,,,14040.37,0
3062080,14:30:36,14:30:36,4672,48,,,,14236.18,0
3062080,14:31:14,14:31:14,65,49,,,,14464.48,0
3062080,14:31:46,14:31:46,66,50,,,,14729.98,0
3062080,14:32:52,14:32:52,67,51,,,,15305.79,0
3062080,14:34:00,14:34:00,9499,52,,,,15831.97,
3062080,14:37:00,14:37:00,486,53,,1,,16870.38,
3062090,14:03:00,14:03:00,9954,1,,,1,0,
3062090,14:04:21,14:04:21,725,2,,,,883.29,0
3062090,14:05:14,14:05:14,102,3,,,,1484.85,0
3062090,14:05:53,14:05:53,103,4,,,,2030.57,0
3062090,14:06:42,14:06:42,104,5,,,,2508.95,0
3062090,14:08:00,14:08:00,9490,6,,,,3528.25,
3062090,14:08:44,14:08:44,8418,7,,,,3973.23,0
3062090,14:09:30,14:09:30,795,8,,,,4403.01,0
3062090,14:10:38,14:10:38,10750,9,,,,4867.01,0
3062090,14:11:25,14:11:25,797,10,,,,5364.05,0
3062090,14:11:47,14:11:47,798,11,,,,5490.21,0
3062090,14:12:12,14:12:12,986,12,,,,5704.21,0
3062090,14:12:38,14:12:38,9494,13,,,,5894.61,0
3062090,14:13:12,14:13:12,1777,14,,,,6009.65,0
3062090,14:13:31,14:13:31,1778,15,,,,6160.14,0
3062090,14:13:57,14:13:57,1779,16,,,,6348.29,0
3062090,14:14:38,14:14:38,1780,17,,,,6661.98,0
3062090,14:15:12,14:15:12,1781,18,,,,6860.28,0
3062090,14:15:34,14:15:34,7987,19,,,,7040.53,0
3062090,14:16:00,14:16:00,8928,20,,,,7255.39,0
3062090,14:16:31,14:16:31,5026,21,,,,7558.61,0
3062090,14:17:21,14:17:21,5027,22,,,,7942.97,0
3062090,14:17:54,14:17:54,5028,23,,,,8250.75,0
3062090,14:18:05,14:18:05,5029,24,,,,8383.2,0
3062090,14:18:28,14:18:28,5030,25,,,,8615.41,0
3062090,14:18:51,14:18:51,5031,26,,,,8827.52,0
3062090,14:20:11,14:20:11,4682,27,,,,9641.98,0
3062090,14:20:28,14:20:28,9615,28,,,,9830.86,0
3062090,14:21:00,14:21:00,9497,29,,,,10116.82,
3062090,14:21:44,14:21:44,4685,30,,,,10446.38,0
3062090,14:22:10,14:22:10,4686,31,,,,10655.15,0
3062090,14:22:42,14:22:42,4687,32,,,,10916.14,0
3062090,14:23:39,14:23:39,4688,33,,,,11233.16,0
3062090,14:24:02,14:24:02,4689,34,,,,11437.21,0
3062090,14:24:30,14:24:30,4690,35,,,,11614.55,0
3062090,14:25:07,14:25:07,1992,36,,,,11925.69,0
3062090,14:25:22,14:25:22,1993,37,,,,12027.77,0
3062090,14:25:47,14:25:47,1994,38,,,,12247.26,0
3062090,14:26:11,14:26:11,1995,39,,,,12479.23,0
3062090,14:26:28,14:26:28,1996,40,,,,12615.77,0
3062090,14:27:16,14:27:16,4668,41,,,,12966.5,0
3062090,14:27:43,14:27:43,4669,42,,,,13164.82,0
3062090,14:28:00,14:28:00,1986,43,,,,13271.43,
3062090,14:28:37,14:28:37,2009,44,,,,13493.1,0
3062090,14:29:02,14:29:02,2010,45,,,,13661.79,0
3062090,14:29:25,14:29:25,4670,46,,,,13819.92,0
3062090,14:29:59,14:29:59,4671,47,,,,14040.37,0
3062090,14:30:36,14:30:36,4672,48,,,,14236.18,0
3062090,14:31:14,14:31:14,65,49,,,,14464.48,0
3062090,14:31:46,14:31:46,66,50,,,,14729.98,0
3062090,14:32:52,14:32:52,67,51,,,,15305.79,0
3062090,14:34:00,14:34:00,9499,52,,,,15831.97,
3062090,14:37:00,14:37:00,486,53,,1,,16870.38,
3214020,20:51:00,20:51:00,9954,1,,,1,0,
3214020,20:53:10,20:53:10,725,2,,,,883.29,0
3214020,20:54:35,20:54:35,102,3,,,,1484.85,0
3214020,20:55:37,20:55:37,103,4,,,,2030.57,0
3214020,20:56:55,20:56:55,104,5,,,,2508.95,0
3214020,20:59:00,20:59:00,9490,6,,,,3528.25,
3214020,21:00:01,21:00:01,8418,7,,,,3973.23,0
3214020,21:01:04,21:01:04,795,8,,,,4403.01,0
3214020,21:02:39,21:02:39,10750,9,,,,4867.01,0
3214020,21:03:44,21:03:44,797,10,,,,5364.05,0
3214020,21:04:14,21:04:14,798,11,,,,5490.21,0
3214020,21:04:50,21:04:50,986,12,,,,5704.21,0
3214020,21:05:25,21:05:25,9494,13,,,,5894.61,0
3214020,21:06:13,21:06:13,1777,14,,,,6009.65,0
3214020,21:06:38,21:06:38,1778,15,,,,6160.14,0
3214020,21:07:14,21:07:14,1779,16,,,,6348.29,0
3214020,21:08:11,21:08:11,1780,17,,,,6661.98,0
3214020,21:08:59,21:08:59,1781,18,,,,6860.28,0
3214020,21:09:29,21:09:29,7987,19,,,,7040.53,0
3214020,21:10:04,21:10:04,8928,20,,,,7255.39,0
3214020,21:10:48,21:10:48,5026,21,,,,7558.61,0
3214020,21:11:57,21:11:57,5027,22,,,,7942.97,0
3214020,21:12:42,21:12:42,5028,23,,,,8250.75,0
3214020,21:12:58,21:12:58,5029,24,,,,8383.2,0
3214020,21:13:30,21:13:30,5030,25,,,,8615.41,0
3214020,21:14:01,21:14:01,5031,26,,,,8827.52,0
3214020,21:15:52,21:15:52,4682,27,,,,9641.98,0
3214020,21:16:16,21:16:16,9615,28,,,,9830.86,0
3214020,21:17:00,21:17:00,9497,29,,,,10116.82,
3214020,21:17:57,21:17:57,4685,30,,,,10446.38,0
3214020,21:18:31,21:18:31,4686,31,,,,10655.15,0
3214020,21:19:12,21:19:12,4687,32,,,,10916.14,0
3214020,21:20:25,21:20:25,4688,33,,,,11233.16,0
3214020,21:20:54,21:20:54,4689,34,,,,11437.21,0
3214020,21:21:30,21:21:30,4690,35,,,,11614.55,0
3214020,21:22:18,21:22:18,1992,36,,,,11925.69,0
3214020,21:22:37,21:22:37,1993,37,,,,12027.77,0
3214020,21:23:10,21:23:10,1994,38,,,,12247.26,0
3214020,21:23:40,21:23:40,1995,39,,,,12479.23,0
3214020,21:24:01,21:24:01,1996,40,,,,12615.77,0
3214020,21:25:04,21:25:04,4668,41,,,,12966.5,0
3214020,21:25:38,21:25:38,4669,42,,,,13164.82,0
3214020,21:26:00,21:26:00,1986,43,,,,13271.43,
3214020,21:26:43,21:26:43,2009,44,,,,13493.1,0
3214020,21:27:12,21:27:12,2010,45,,,,13661.79,0
3214020,21:27:39,21:27:39,4670,46,,,,13819.92,0
3214020,21:28:19,21:28:19,4671,47,,,,14040.37,0
3214020,21:29:02,21:29:02,4672,48,,,,14236.18,0
3214020,21:29:46,21:29:46,65,49,,,,14464.48,0
3214020,21:30:24,21:30:24,66,50,,,,14729.98,0
3214020,21:31:40,21:31:40,67,51,,,,15305.79,0
3214020,21:33:00,21:33:00,9499,52,,,,15831.97,
3214020,21:37:00,21:37:00,486,53,,1,,16870.38,
3214030,20:51:00,20:51:00,9954,1,,,1,0,
3214030,20:53:10,20:53:10,725,2,,,,883.29,0
3214030,20:54:35,20:54:35,102,3,,,,1484.85,0
3214030,20:55:37,20:55:37,103,4,,,,2030.57,0
3214030,20:56:55,20:56:55,104,5,,,,2508.95,0
3214030,20:59:00,20:59:00,9490,6,,,,3528.25,
3214030,21:00:01,21:00:01,8418,7,,,,3973.23,0
3214030,21:01:04,21:01:04,795,8,,,,4403.01,0
3214030,21:02:39,21:02:39,10750,9,,,,4867.01,0
3214030,21:03:44,21:03:44,797,10,,,,5364.05,0
3214030,21:04:14,21:04:14,798,11,,,,5490.21,0
3214030,21:04:50,21:04:50,986,12,,,,5704.21,0
3214030,21:05:25,21:05:25,9494,13,,,,5894.61,0
3214030,21:06:13,21:06:13,1777,14,,,,6009.65,0
3214030,21:06:38,21:06:38,1778,15,,,,6160.14,0
3214030,21:07:14,21:07:14,1779,16,,,,6348.29,0
3214030,21:08:11,21:08:11,1780,17,,,,6661.98,0
3214030,21:08:59,21:08:59,1781,18,,,,6860.28,0
3214030,21:09:29,21:09:29,7987,19,,,,7040.53,0
3214030,21:10:04,21:10:04,8928,20,,,,7255.39,0
3214030,21:10:48,21:10:48,5026,21,,,,7558.61,0
3214030,21:11:57,21:11:57,5027,22,,,,7942.97,0
3214030,21:12:42,21:12:42,5028,23,,,,8250.75,0
3214030,21:12:58,21:12:58,5029,24,,,,8383.2,0
3214030,21:13:30,21:13:30,5030,25,,,,8615.41,0
3214030,21:14:01,21:14:01,5031,26,,,,8827.52,0
3214030,21:15:52,21:15:52,4682,27,,,,9641.98,0
3214030,21:16:16,21:16:16,9615,28,,,,9830.86,0
3214030,21:17:00,21:17:00,9497,29,,,,10116.82,
3214030,21:17:57,21:17:57,4685,30,,,,10446.38,0
3214030,21:18:31,21:18:31,4686,31,,,,10655.15,0
3214030,21:19:12,21:19:12,4687,32,,,,10916.14,0
3214030,21:20:25,21:20:25,4688,33,,,,11233.16,0
3214030,21:20:54,21:20:54,4689,34,,,,11437.21,0
3214030,21:21:30,21:21:30,4690,35,,,,11614.55,0
3214030,21:22:18,21:22:18,1992,36,,,,11925.69,0
3214030,21:22:37,21:22:37,1993,37,,,,12027.77,0
3214030,21:23:10,21:23:10,1994,38,,,,12247.26,0
3214030,21:23:40,21:23:40,1995,39,,,,12479.23,0
3214030,21:24:01,21:24:01,1996,40,,,,12615.77,0
3214030,21:25:04,21:25:04,4668,41,,,,12966.5,0
3214030,21:25:38,21:25:38,4669,42,,,,13164.82,0
3214030,21:26:00,21:26:00,1986,43,,,,13271.43,
3214030,21:26:43,21:26:43,2009,44,,,,13493.1,0
3214030,21:27:12,21:27:12,2010,45,,,,13661.79,0
3214030,21:27:39,21:27:39,4670,46,,,,13819.92,0
3214030,21:28:19,21:28:19,4671,47,,,,14040.37,0
3214030,21:29:02,21:29:02,4672,48,,,,14236.18,0
3214030,21:29:46,21:29:46,65,49,,,,14464.48,0
3214030,21:30:24,21:30:24,66,50,,,,14729.98,0
3214030,21:31:40,21:31:40,67,51,,,,15305.79,0
3214030,21:33:00,21:33:00,9499,52,,,,15831.97,
3214030,21:37:00,21:37:00,486,53,,1,,16870.38,
3214040,20:51:00,20:51:00,9954,1,,,1,0,
3214040,20:53:10,20:53:10,725,2,,,,883.29,0
3214040,20:54:35,20:54:35,102,3,,,,1484.85,0
3214040,20:55:37,20:55:37,103,4,,,,2030.57,0
3214040,20:56:55,20:56:55,104,5,,,,2508.95,0
3214040,20:59:00,20:59:00,9490,6,,,,3528.25,
3214040,21:00:01,21:00:01,8418,7,,,,3973.23,0
3214040,21:01:04,21:01:04,795,8,,,,4403.01,0
3214040,21:02:39,21:02:39,10750,9,,,,4867.01,0
3214040,21:03:44,21:03:44,797,10,,,,5364.05,0
3214040,21:04:14,21:04:14,798,11,,,,5490.21,0
3214040,21:04:50,21:04:50,986,12,,,,5704.21,0
3214040,21:05:25,21:05:25,9494,13,,,,5894.61,0
3214040,21:06:13,21:06:13,1777,14,,,,6009.65,0
3214040,21:06:38,21:06:38,1778,15,,,,6160.14,0
3214040,21:07:14,21:07:14,1779,16,,,,6348.29,0
3214040,21:08:11,21:08:11,1780,17,,,,6661.98,0
3214040,21:08:59,21:08:59,1781,18,,,,6860.28,0
3214040,21:09:29,21:09:29,7987,19,,,,7040.53,0
3214040,21:10:04,21:10:04,8928,20,,,,7255.39,0
3214040,21:10:48,21:10:48,5026,21,,,,7558.61,0
3214040,21:11:57,21:11:57,5027,22,,,,7942.97,0
3214040,21:12:42,21:12:42,5028,23,,,,8250.75,0
3214040,21:12:58,21:12:58,5029,24,,,,8383.2,0
3214040,21:13:30,21:13:30,5030,25,,,,8615.41,0
3214040,21:14:01,21:14:01,5031,26,,,,8827.52,0
3214040,21:15:52,21:15:52,4682,27,,,,9641.98,0
3214040,21:16:16,21:16:16,9615,28,,,,9830.86,0
3214040,21:17:00,21:17:00,9497,29,,,,10116.82,
3214040,21:17:57,21:17:57,4685,30,,,,10446.38,0
3214040,21:18:31,21:18:31,4686,31,,,,10655.15,0
3214040,21:19:12,21:19:12,4687,32,,,,10916.14,0
3214040,21:20:25,21:20:25,4688,33,,,,11233.16,0
3214040,21:20:54,21:20:54,4689,34,,,,11437.21,0
3214040,21:21:30,21:21:30,4690,35,,,,11614.55,0
3214040,21:22:18,21:22:18,1992,36,,,,11925.69,0
3214040,21:22:37,21:22:37,1993,37,,,,12027.77,0
3214040,21:23:10,21:23:10,1994,38,,,,12247.26,0
3214040,21:23:40,21:23:40,1995,39,,,,12479.23,0
3214040,21:24:01,21:24:01,1996,40,,,,12615.77,0
3214040,21:25:04,21:25:04,4668,41,,,,12966.5,0
3214040,21:25:38,21:25:38,4669,42,,,,13164.82,0
3214040,21:26:00,21:26:00,1986,43,,,,13271.43,
3214040,21:26:43,21:26:43,2009,44,,,,13493.1,0
3214040,21:27:12,21:27:12,2010,45,,,,13661.79,0
3214040,21:27:39,21:27:39,4670,46,,,,13819.92,0
3214040,21:28:19,21:28:19,4671,47,,,,14040.37,0
3214040,21:29:02,21:29:02,4672,48,,,,14236.18,0
3214040,21:29:46,21:29:46,65,49,,,,14464.48,0
3214040,21:30:24,21:30:24,66,50,,,,14729.98,0
3214040,21:31:40,21:31:40,67,51,,,,15305.79,0
3214040,21:33:00,21:33:00,9499,52,,,,15831.97,
3214040,21:37:00,21:37:00,486,53,,1,,16870.38,
3214050,20:51:00,20:51:00,9954,1,,,1,0,
3214050,20:53:10,20:53:10,725,2,,,,883.29,0
3214050,20:54:35,20:54:35,102,3,,,,1484.85,0
3214050,20:55:37,20:55:37,103,4,,,,2030.57,0
3214050,20:56:55,20:56:55,104,5,,,,2508.95,0
3214050,20:59:00,20:59:00,9490,6,,,,3528.25,
3214050,21:00:01,21:00:01,8418,7,,,,3973.23,0
3214050,21:01:04,21:01:04,795,8,,,,4403.01,0
3214050,21:02:39,21:02:39,10750,9,,,,4867.01,0
3214050,21:03:44,21:03:44,797,10,,,,5364.05,0
3214050,21:04:14,21:04:14,798,11,,,,5490.21,0
3214050,21:04:50,21:04:50,986,12,,,,5704.21,0
3214050,21:05:25,21:05:25,9494,13,,,,5894.61,0
3214050,21:06:13,21:06:13,1777,14,,,,6009.65,0
3214050,21:06:38,21:06:38,1778,15,,,,6160.14,0
3214050,21:07:14,21:07:14,1779,16,,,,6348.29,0
3214050,21:08:11,21:08:11,1780,17,,,,6661.98,0
3214050,21:08:59,21:08:59,1781,18,,,,6860.28,0
3214050,21:09:29,21:09:29,7987,19,,,,7040.53,0
3214050,21:10:04,21:10:04,8928,20,,,,7255.39,0
3214050,21:10:48,21:10:48,5026,21,,,,7558.61,0
3214050,21:11:57,21:11:57,5027,22,,,,7942.97,0
3214050,21:12:42,21:12:42,5028,23,,,,8250.75,0
3214050,21:12:58,21:12:58,5029,24,,,,8383.2,0
3214050,21:13:30,21:13:30,5030,25,,,,8615.41,0
3214050,21:14:01,21:14:01,5031,26,,,,8827.52,0
3214050,21:15:52,21:15:52,4682,27,,,,9641.98,0
3214050,21:16:16,21:16:16,9615,28,,,,9830.86,0
3214050,21:17:00,21:17:00,9497,29,,,,10116.82,
3214050,21:17:57,21:17:57,4685,30,,,,10446.38,0
3214050,21:18:31,21:18:31,4686,31,,,,10655.15,0
3214050,21:19:12,21:19:12,4687,32,,,,10916.14,0
3214050,21:20:25,21:20:25,4688,33,,,,11233.16,0
3214050,21:20:54,21:20:54,4689,34,,,,11437.21,0
3214050,21:21:30,21:21:30,4690,35,,,,11614.55,0
3214050,21:22:18,21:22:18,1992,36,,,,11925.69,0
3214050,21:22:37,21:22:37,1993,37,,,,12027.77,0
3214050,21:23:10,21:23:10,1994,38,,,,12247.26,0
3214050,21:23:40,21:23:40,1995,39,,,,12479.23,0
3214050,21:24:01,21:24:01,1996,40,,,,12615.77,0
3214050,21:25:04,21:25:04,4668,41,,,,12966.5,0
3214050,21:25:38,21:25:38,4669,42,,,,13164.82,0
3214050,21:26:00,21:26:00,1986,43,,,,13271.43,
3214050,21:26:43,21:26:43,2009,44,,,,13493.1,0
3214050,21:27:12,21:27:12,2010,45,,,,13661.79,0
3214050,21:27:39,21:27:39,4670,46,,,,13819.92,0
3214050,21:28:19,21:28:19,4671,47,,,,14040.37,0
3214050,21:29:02,21:29:02,4672,48,,,,14236.18,0
3214050,21:29:46,21:29:46,65,49,,,,14464.48,0
3214050,21:30:24,21:30:24,66,50,,,,14729.98,0
3214050,21:31:40,21:31:40,67,51,,,,15305.79,0
3214050,21:33:00,21:33:00,9499,52,,,,15831.97,
3214050,21:37:00,21:37:00,486,53,,1,,16870.38,
3214060,20:51:00,20:51:00,9954,1,,,1,0,
3214060,20:53:10,20:53:10,725,2,,,,883.29,0
3214060,20:54:35,20:54:35,102,3,,,,1484.85,0
3214060,20:55:37,20:55:37,103,4,,,,2030.57,0
3214060,20:56:55,20:56:55,104,5,,,,2508.95,0
3214060,20:59:00,20:59:00,9490,6,,,,3528.25,
3214060,21:00:01,21:00:01,8418,7,,,,3973.23,0
3214060,21:01:04,21:01:04,795,8,,,,4403.01,0
3214060,21:02:39,21:02:39,10750,9,,,,4867.01,0
3214060,21:03:44,21:03:44,797,10,,,,5364.05,0
3214060,21:04:14,21:04:14,798,11,,,,5490.21,0
3214060,21:04:50,21:04:50,986,12,,,,5704.21,0
3214060,21:05:25,21:05:25,9494,13,,,,5894.61,0
3214060,21:06:13,21:06:13,1777,14,,,,6009.65,0
3214060,21:06:38,21:06:38,1778,15,,,,6160.14,0
3214060,21:07:14,21:07:14,1779,16,,,,6348.29,0
3214060,21:08:11,21:08:11,1780,17,,,,6661.98,0
3214060,21:08:59,21:08:59,1781,18,,,,6860.28,0
3214060,21:09:29,21:09:29,7987,19,,,,7040.53,0
3214060,21:10:04,21:10:04,8928,20,,,,7255.39,0
3214060,21:10:48,21:10:48,5026,21,,,,7558.61,0
3214060,21:11:57,21:11:57,5027,22,,,,7942.97,0
3214060,21:12:42,21:12:42,5028,23,,,,8250.75,0
3214060,21:12:58,21:12:58,5029,24,,,,8383.2,0
3214060,21:13:30,21:13:30,5030,25,,,,8615.41,0
3214060,21:14:01,21:14:01,5031,26,,,,8827.52,0
3214060,21:15:52,21:15:52,4682,27,,,,9641.98,0
3214060,21:16:16,21:16:16,9615,28,,,,9830.86,0
3214060,21:17:00,21:17:00,9497,29,,,,10116.82,
3214060,21:17:57,21:17:57,4685,30,,,,10446.38,0
3214060,21:18:31,21:18:31,4686,31,,,,10655.15,0
3214060,21:19:12,21:19:12,4687,32,,,,10916.14,0
3214060,21:20:25,21:20:25,4688,33,,,,11233.16,0
3214060,21:20:54,21:20:54,4689,34,,,,11437.21,0
3214060,21:21:30,21:21:30,4690,35,,,,11614.55,0
3214060,21:22:18,21:22:18,1992,36,,,,11925.69,0
3214060,21:22:37,21:22:37,1993,37,,,,12027.77,0
3214060,21:23:10,21:23:10,1994,38,,,,12247.26,0
3214060,21:23:40,21:23:40,1995,39,,,,12479.23,0
3214060,21:24:01,21:24:01,1996,40,,,,12615.77,0
3214060,21:25:04,21:25:04,4668,41,,,,12966.5,0
3214060,21:25:38,21:25:38,4669,42,,,,13164.82,0
3214060,21:26:00,21:26:00,1986,43,,,,13271.43,
3214060,21:26:43,21:26:43,2009,44,,,,13493.1,0
3214060,21:27:12,21:27:12,2010,45,,,,13661.79,0
3214060,21:27:39,21:27:39,4670,46,,,,13819.92,0
3214060,21:28:19,21:28:19,4671,47,,,,14040.37,0
3214060,21:29:02,21:29:02,4672,48,,,,14236.18,0
3214060,21:29:46,21:29:46,65,49,,,,14464.48,0
3214060,21:30:24,21:30:24,66,50,,,,14729.98,0
3214060,21:31:40,21:31:40,67,51,,,,15305.79,0
3214060,21:33:00,21:33:00,9499,52,,,,15831.97,
3214060,21:37:00,21:37:00,486,53,,1,,16870.38,
3214100,20:51:00,20:51:00,9954,1,,,1,0,
3214100,20:53:10,20:53:10,725,2,,,,883.29,0
3214100,20:54:35,20:54:35,102,3,,,,1484.85,0
3214100,20:55:37,20:55:37,103,4,,,,2030.57,0
3214100,20:56:55,20:56:55,104,5,,,,2508.95,0
3214100,20:59:00,20:59:00,9490,6,,,,3528.25,
3214100,21:00:01,21:00:01,8418,7,,,,3973.23,0
3214100,21:01:04,21:01:04,795,8,,,,4403.01,0
3214100,21:02:39,21:02:39,10750,9,,,,4867.01,0
3214100,21:03:44,21:03:44,797,10,,,,5364.05,0
3214100,21:04:14,21:04:14,798,11,,,,5490.21,0
3214100,21:04:50,21:04:50,986,12,,,,5704.21,0
3214100,21:05:25,21:05:25,9494,13,,,,5894.61,0
3214100,21:06:13,21:06:13,1777,14,,,,6009.65,0
3214100,21:06:38,21:06:38,1778,15,,,,6160.14,0
3214100,21:07:14,21:07:14,1779,16,,,,6348.29,0
3214100,21:08:11,21:08:11,1780,17,,,,6661.98,0
3214100,21:08:59,21:08:59,1781,18,,,,6860.28,0
3214100,21:09:29,21:09:29,7987,19,,,,7040.53,0
3214100,21:10:04,21:10:04,8928,20,,,,7255.39,0
3214100,21:10:48,21:10:48,5026,21,,,,7558.61,0
3214100,21:11:57,21:11:57,5027,22,,,,7942.97,0
3214100,21:12:42,21:12:42,5028,23,,,,8250.75,0
3214100,21:12:58,21:12:58,5029,24,,,,8383.2,0
3214100,21:13:30,21:13:30,5030,25,,,,8615.41,0
3214100,21:14:01,21:14:01,5031,26,,,,8827.52,0
3214100,21:15:52,21:15:52,4682,27,,,,9641.98,0
3214100,21:16:16,21:16:16,9615,28,,,,9830.86,0
3214100,21:17:00,21:17:00,9497,29,,,,10116.82,
3214100,21:17:57,21:17:57,4685,30,,,,10446.38,0
3214100,21:18:31,21:18:31,4686,31,,,,10655.15,0
3214100,21:19:12,21:19:12,4687,32,,,,10916.14,0
3214100,21:20:25,21:20:25,4688,33,,,,11233.16,0
3214100,21:20:54,21:20:54,4689,34,,,,11437.21,0
3214100,21:21:30,21:21:30,4690,35,,,,11614.55,0
3214100,21:22:18,21:22:18,1992,36,,,,11925.69,0
3214100,21:22:37,21:22:37,1993,37,,,,12027.77,0
3214100,21:23:10,21:23:10,1994,38,,,,12247.26,0
3214100,21:23:40,21:23:40,1995,39,,,,12479.23,0
3214100,21:24:01,21:24:01,1996,40,,,,12615.77,0
3214100,21:25:04,21:25:04,4668,41,,,,12966.5,0
3214100,21:25:38,21:25:38,4669,42,,,,13164.82,0
3214100,21:26:00,21:26:00,1986,43,,,,13271.43,
3214100,21:26:43,21:26:43,2009,44,,,,13493.1,0
3214100,21:27:12,21:27:12,2010,45,,,,13661.79,0
3214100,21:27:39,21:27:39,4670,46,,,,13819.92,0
3214100,21:28:19,21:28:19,4671,47,,,,14040.37,0
3214100,21:29:02,21:29:02,4672,48,,,,14236.18,0
3214100,21:29:46,21:29:46,65,49,,,,14464.48,0
3214100,21:30:24,21:30:24,66,50,,,,14729.98,0
3214100,21:31:40,21:31:40,67,51,,,,15305.79,0
3214100,21:33:00,21:33:00,9499,52,,,,15831.97,
3214100,21:37:00,21:37:00,486,53,,1,,16870.38,
3214110,20:51:00,20:51:00,9954,1,,,1,0,
3214110,20:53:10,20:53:10,725,2,,,,883.29,0
3214110,20:54:35,20:54:35,102,3,,,,1484.85,0
3214110,20:55:37,20:55:37,103,4,,,,2030.57,0
3214110,20:56:55,20:56:55,104,5,,,,2508.95,0
3214110,20:59:00,20:59:00,9490,6,,,,3528.25,
3214110,21:00:01,21:00:01,8418,7,,,,3973.23,0
3214110,21:01:04,21:01:04,795,8,,,,4403.01,0
3214110,21:02:39,21:02:39,10750,9,,,,4867.01,0
3214110,21:03:44,21:03:44,797,10,,,,5364.05,0
3214110,21:04:14,21:04:14,798,11,,,,5490.21,0
3214110,21:04:50,21:04:50,986,12,,,,5704.21,0
3214110,21:05:25,21:05:25,9494,13,,,,5894.61,0
3214110,21:06:13,21:06:13,1777,14,,,,6009.65,0
3214110,21:06:38,21:06:38,1778,15,,,,6160.14,0
3214110,21:07:14,21:07:14,1779,16,,,,6348.29,0
3214110,21:08:11,21:08:11,1780,17,,,,6661.98,0
3214110,21:08:59,21:08:59,1781,18,,,,6860.28,0
3214110,21:09:29,21:09:29,7987,19,,,,7040.53,0
3214110,21:10:04,21:10:04,8928,20,,,,7255.39,0
3214110,21:10:48,21:10:48,5026,21,,,,7558.61,0
3214110,21:11:57,21:11:57,5027,22,,,,7942.97,0
3214110,21:12:42,21:12:42,5028,23,,,,8250.75,0
3214110,21:12:58,21:12:58,5029,24,,,,8383.2,0
3214110,21:13:30,21:13:30,5030,25,,,,8615.41,0
3214110,21:14:01,21:14:01,5031,26,,,,8827.52,0
3214110,21:15:52,21:15:52,4682,27,,,,9641.98,0
3214110,21:16:16,21:16:16,9615,28,,,,9830.86,0
3214110,21:17:00,21:17:00,9497,29,,,,10116.82,
3214110,21:17:57,21:17:57,4685,30,,,,10446.38,0
3214110,21:18:31,21:18:31,4686,31,,,,10655.15,0
3214110,21:19:12,21:19:12,4687,32,,,,10916.14,0
3214110,21:20:25,21:20:25,4688,33,,,,11233.16,0
3214110,21:20:54,21:20:54,4689,34,,,,11437.21,0
3214110,21:21:30,21:21:30,4690,35,,,,11614.55,0
3214110,21:22:18,21:22:18,1992,36,,,,11925.69,0
3214110,21:22:37,21:22:37,1993,37,,,,12027.77,0
3214110,21:23:10,21:23:10,1994,38,,,,12247.26,0
3214110,21:23:40,21:23:40,1995,39,,,,12479.23,0
3214110,21:24:01,21:24:01,1996,40,,,,12615.77,0
3214110,21:25:04,21:25:04,4668,41,,,,12966.5,0
3214110,21:25:38,21:25:38,4669,42,,,,13164.82,0
3214110,21:26:00,21:26:00,1986,43,,,,13271.43,
3214110,21:26:43,21:26:43,2009,44,,,,13493.1,0
3214110,21:27:12,21:27:12,2010,45,,,,13661.79,0
3214110,21:27:39,21:27:39,4670,46,,,,13819.92,0
3214110,21:28:19,21:28:19,4671,47,,,,14040.37,0
3214110,21:29:02,21:29:02,4672,48,,,,14236.18,0
3214110,21:29:46,21:29:46,65,49,,,,14464.48,0
3214110,21:30:24,21:30:24,66,50,,,,14729.98,0
3214110,21:31:40,21:31:40,67,51,,,,15305.79,0
3214110,21:33:00,21:33:00,9499,52,,,,15831.97,
3214110,21:37:00,21:37:00,486,53,,1,,16870.38,
3318080,08:03:00,08:03:00,9954,1,,,1,0,
3318080,08:04:21,08:04:21,725,2,,,,883.29,0
3318080,08:05:14,08:05:14,102,3,,,,1484.85,0
3318080,08:05:53,08:05:53,103,4,,,,2030.57,0
3318080,08:06:42,08:06:42,104,5,,,,2508.95,0
3318080,08:08:00,08:08:00,9490,6,,,,3528.25,
3318080,08:08:37,08:08:37,8418,7,,,,3973.23,0
3318080,08:09:16,08:09:16,795,8,,,,4403.01,0
3318080,08:10:14,08:10:14,10750,9,,,,4867.01,0
3318080,08:10:54,08:10:54,797,10,,,,5364.05,0
3318080,08:11:12,08:11:12,798,11,,,,5490.21,0
3318080,08:11:33,08:11:33,986,12,,,,5704.21,0
3318080,08:11:55,08:11:55,9494,13,,,,5894.61,0
3318080,08:12:24,08:12:24,1777,14,,,,6009.65,0
3318080,08:12:40,08:12:40,1778,15,,,,6160.14,0
3318080,08:13:02,08:13:02,1779,16,,,,6348.29,0
3318080,08:13:37,08:13:37,1780,17,,,,6661.98,0
3318080,08:14:06,08:14:06,1781,18,,,,6860.28,0
3318080,08:14:24,08:14:24,7987,19,,,,7040.53,0
3318080,08:14:46,08:14:46,8928,20,,,,7255.39,0
3318080,08:15:12,08:15:12,5026,21,,,,7558.61,0
3318080,08:15:55,08:15:55,5027,22,,,,7942.97,0
3318080,08:16:22,08:16:22,5028,23,,,,8250.75,0
3318080,08:16:32,08:16:32,5029,24,,,,8383.2,0
3318080,08:16:51,08:16:51,5030,25,,,,8615.41,0
3318080,08:17:11,08:17:11,5031,26,,,,8827.52,0
3318080,08:18:18,08:18:18,4682,27,,,,9641.98,0
3318080,08:18:33,08:18:33,9615,28,,,,9830.86,0
3318080,08:19:00,08:19:00,9497,29,,,,10116.82,
3318080,08:19:38,08:19:38,4685,30,,,,10446.38,0
3318080,08:20:00,08:20:00,4686,31,,,,10655.15,0
3318080,08:20:28,08:20:28,4687,32,,,,10916.14,0
3318080,08:21:17,08:21:17,4688,33,,,,11233.16,0
3318080,08:21:36,08:21:36,4689,34,,,,11437.21,0
3318080,08:22:00,08:22:00,4690,35,,,,11614.55,0
3318080,08:22:32,08:22:32,1992,36,,,,11925.69,0
3318080,08:22:45,08:22:45,1993,37,,,,12027.77,0
3318080,08:23:06,08:23:06,1994,38,,,,12247.26,0
3318080,08:23:27,08:23:27,1995,39,,,,12479.23,0
3318080,08:23:41,08:23:41,1996,40,,,,12615.77,0
3318080,08:24:23,08:24:23,4668,41,,,,12966.5,0
3318080,08:24:45,08:24:45,4669,42,,,,13164.82,0
3318080,08:25:00,08:25:00,1986,43,,,,13271.43,
3318080,08:25:37,08:25:37,2009,44,,,,13493.1,0
3318080,08:26:02,08:26:02,2010,45,,,,13661.79,0
3318080,08:26:25,08:26:25,4670,46,,,,13819.92,0
3318080,08:26:59,08:26:59,4671,47,,,,14040.37,0
3318080,08:27:36,08:27:36,4672,48,,,,14236.18,0
3318080,08:28:14,08:28:14,65,49,,,,14464.48,0
3318080,08:28:46,08:28:46,66,50,,,,14729.98,0
3318080,08:29:52,08:29:52,67,51,,,,15305.79,0
3318080,08:31:00,08:31:00,9499,52,,,,15831.97,
3318080,08:34:00,08:34:00,486,53,,1,,16870.38,
3318090,08:03:00,08:03:00,9954,1,,,1,0,
3318090,08:04:21,08:04:21,725,2,,,,883.29,0
3318090,08:05:14,08:05:14,102,3,,,,1484.85,0
3318090,08:05:53,08:05:53,103,4,,,,2030.57,0
3318090,08:06:42,08:06:42,104,5,,,,2508.95,0
3318090,08:08:00,08:08:00,9490,6,,,,3528.25,
3318090,08:08:37,08:08:37,8418,7,,,,3973.23,0
3318090,08:09:16,08:09:16,795,8,,,,4403.01,0
3318090,08:10:14,08:10:14,10750,9,,,,4867.01,0
3318090,08:10:54,08:10:54,797,10,,,,5364.05,0
3318090,08:11:12,08:11:12,798,11,,,,5490.21,0
3318090,08:11:33,08:11:33,986,12,,,,5704.21,0
3318090,08:11:55,08:11:55,9494,13,,,,5894.61,0
3318090,08:12:24,08:12:24,1777,14,,,,6009.65,0
3318090,08:12:40,08:12:40,1778,15,,,,6160.14,0
3318090,08:13:02,08:13:02,1779,16,,,,6348.29,0
3318090,08:13:37,08:13:37,1780,17,,,,6661.98,0
3318090,08:14:06,08:14:06,1781,18,,,,6860.28,0
3318090,08:14:24,08:14:24,7987,19,,,,7040.53,0
3318090,08:14:46,08:14:46,8928,20,,,,7255.39,0
3318090,08:15:12,08:15:12,5026,21,,,,7558.61,0
3318090,08:15:55,08:15:55,5027,22,,,,7942.97,0
3318090,08:16:22,08:16:22,5028,23,,,,8250.75,0
3318090,08:16:32,08:16:32,5029,24,,,,8383.2,0
3318090,08:16:51,08:16:51,5030,25,,,,8615.41,0
3318090,08:17:11,08:17:11,5031,26,,,,8827.52,0
3318090,08:18:18,08:18:18,4682,27,,,,9641.98,0
3318090,08:18:33,08:18:33,9615,28,,,,9830.86,0
3318090,08:19:00,08:19:00,9497,29,,,,10116.82,
3318090,08:19:38,08:19:38,4685,30,,,,10446.38,0
3318090,08:20:00,08:20:00,4686,31,,,,10655.15,0
3318090,08:20:28,08:20:28,4687,32,,,,10916.14,0
3318090,08:21:17,08:21:17,4688,33,,,,11233.16,0
3318090,08:21:36,08:21:36,4689,34,,,,11437.21,0
3318090,08:22:00,08:22:00,4690,35,,,,11614.55,0
3318090,08:22:32,08:22:32,1992,36,,,,11925.69,0
3318090,08:22:45,08:22:45,1993,37,,,,12027.77,0
3318090,08:23:06,08:23:06,1994,38,,,,12247.26,0
3318090,08:23:27,08:23:27,1995,39,,,,12479.23,0
3318090,08:23:41,08:23:41,1996,40,,,,12615.77,0
3318090,08:24:23,08:24:23,4668,41,,,,12966.5,0
3318090,08:24:45,08:24:45,4669,42,,,,13164.82,0
3318090,08:25:00,08:25:00,1986,43,,,,13271.43,
3318090,08:25:37,08:25:37,2009,44,,,,13493.1,0
3318090,08:26:02,08:26:02,2010,45,,,,13661.79,0
3318090,08:26:25,08:26:25,4670,46,,,,13819.92,0
3318090,08:26:59,08:26:59,4671,47,,,,14040.37,0
3318090,08:27:36,08:27:36,4672,48,,,,14236.18,0
3318090,08:28:14,08:28:14,65,49,,,,14464.48,0
3318090,08:28:46,08:28:46,66,50,,,,14729.98,0
3318090,08:29:52,08:29:52,67,51,,,,15305.79,0
3318090,08:31:00,08:31:00,9499,52,,,,15831.97,
3318090,08:34:00,08:34:00,486,53,,1,,16870.38,
3473080,19:33:00,19:33:00,9954,1,,,1,0,
3473080,19:34:21,19:34:21,725,2,,,,883.29,0
3473080,19:35:14,19:35:14,102,3,,,,1484.85,0
3473080,19:35:53,19:35:53,103,4,,,,2030.57,0
3473080,19:36:42,19:36:42,104,5,,,,2508.95,0
3473080,19:38:00,19:38:00,9490,6,,,,3528.25,
3473080,19:38:44,19:38:44,8418,7,,,,3973.23,0
3473080,19:39:30,19:39:30,795,8,,,,4403.01,0
3473080,19:40:38,19:40:38,10750,9,,,,4867.01,0
3473080,19:41:25,19:41:25,797,10,,,,5364.05,0
3473080,19:41:47,19:41:47,798,11,,,,5490.21,0
3473080,19:42:12,19:42:12,986,12,,,,5704.21,0
3473080,19:42:38,19:42:38,9494,13,,,,5894.61,0
3473080,19:43:12,19:43:12,1777,14,,,,6009.65,0
3473080,19:43:31,19:43:31,1778,15,,,,6160.14,0
3473080,19:43:57,19:43:57,1779,16,,,,6348.29,0
3473080,19:44:38,19:44:38,1780,17,,,,6661.98,0
3473080,19:45:12,19:45:12,1781,18,,,,6860.28,0
3473080,19:45:34,19:45:34,7987,19,,,,7040.53,0
3473080,19:46:00,19:46:00,8928,20,,,,7255.39,0
3473080,19:46:31,19:46:31,5026,21,,,,7558.61,0
3473080,19:47:21,19:47:21,5027,22,,,,7942.97,0
3473080,19:47:54,19:47:54,5028,23,,,,8250.75,0
3473080,19:48:05,19:48:05,5029,24,,,,8383.2,0
3473080,19:48:28,19:48:28,5030,25,,,,8615.41,0
3473080,19:48:51,19:48:51,5031,26,,,,8827.52,0
3473080,19:50:11,19:50:11,4682,27,,,,9641.98,0
3473080,19:50:28,19:50:28,9615,28,,,,9830.86,0
3473080,19:51:00,19:51:00,9497,29,,,,10116.82,
3473080,19:51:38,19:51:38,4685,30,,,,10446.38,0
3473080,19:52:00,19:52:00,4686,31,,,,10655.15,0
3473080,19:52:28,19:52:28,4687,32,,,,10916.14,0
3473080,19:53:17,19:53:17,4688,33,,,,11233.16,0
3473080,19:53:36,19:53:36,4689,34,,,,11437.21,0
3473080,19:54:00,19:54:00,4690,35,,,,11614.55,0
3473080,19:54:32,19:54:32,1992,36,,,,11925.69,0
3473080,19:54:45,19:54:45,1993,37,,,,12027.77,0
3473080,19:55:06,19:55:06,1994,38,,,,12247.26,0
3473080,19:55:27,19:55:27,1995,39,,,,12479.23,0
3473080,19:55:41,19:55:41,1996,40,,,,12615.77,0
3473080,19:56:23,19:56:23,4668,41,,,,12966.5,0
3473080,19:56:45,19:56:45,4669,42,,,,13164.82,0
3473080,19:57:00,19:57:00,1986,43,,,,13271.43,
3473080,19:57:37,19:57:37,2009,44,,,,13493.1,0
3473080,19:58:02,19:58:02,2010,45,,,,13661.79,0
3473080,19:58:25,19:58:25,4670,46,,,,13819.92,0
3473080,19:58:59,19:58:59,4671,47,,,,14040.37,0
3473080,19:59:36,19:59:36,4672,48,,,,14236.18,0
3473080,20:00:14,20:00:14,65,49,,,,14464.48,0
3473080,20:00:46,20:00:46,66,50,,,,14729.98,0
3473080,20:01:52,20:01:52,67,51,,,,15305.79,0
3473080,20:03:00,20:03:00,9499,52,,,,15831.97,
3473080,20:06:00,20:06:00,486,53,,1,,16870.38,
3473090,19:33:00,19:33:00,9954,1,,,1,0,
3473090,19:34:21,19:34:21,725,2,,,,883.29,0
3473090,19:35:14,19:35:14,102,3,,,,1484.85,0
3473090,19:35:53,19:35:53,103,4,,,,2030.57,0
3473090,19:36:42,19:36:42,104,5,,,,2508.95,0
3473090,19:38:00,19:38:00,9490,6,,,,3528.25,
3473090,19:38:44,19:38:44,8418,7,,,,3973.23,0
3473090,19:39:30,19:39:30,795,8,,,,4403.01,0
3473090,19:40:38,19:40:38,10750,9,,,,4867.01,0
3473090,19:41:25,19:41:25,797,10,,,,5364.05,0
3473090,19:41:47,19:41:47,798,11,,,,5490.21,0
3473090,19:42:12,19:42:12,986,12,,,,5704.21,0
3473090,19:42:38,19:42:38,9494,13,,,,5894.61,0
3473090,19:43:12,19:43:12,1777,14,,,,6009.65,0
3473090,19:43:31,19:43:31,1778,15,,,,6160.14,0
3473090,19:43:57,19:43:57,1779,16,,,,6348.29,0
3473090,19:44:38,19:44:38,1780,17,,,,6661.98,0
3473090,19:45:12,19:45:12,1781,18,,,,6860.28,0
3473090,19:45:34,19:45:34,7987,19,,,,7040.53,0
3473090,19:46:00,19:46:00,8928,20,,,,7255.39,0
3473090,19:46:31,19:46:31,5026,21,,,,7558.61,0
3473090,19:47:21,19:47:21,5027,22,,,,7942.97,0
3473090,19:47:54,19:47:54,5028,23,,,,8250.75,0
3473090,19:48:05,19:48:05,5029,24,,,,8383.2,0
3473090,19:48:28,19:48:28,5030,25,,,,8615.41,0
3473090,19:48:51,19:48:51,5031,26,,,,8827.52,0
3473090,19:50:11,19:50:11,4682,27,,,,9641.98,0
3473090,19:50:28,19:50:28,9615,28,,,,9830.86,0
3473090,19:51:00,19:51:00,9497,29,,,,10116.82,
3473090,19:51:38,19:51:38,4685,30,,,,10446.38,0
3473090,19:52:00,19:52:00,4686,31,,,,10655.15,0
3473090,19:52:28,19:52:28,4687,32,,,,10916.14,0
3473090,19:53:17,19:53:17,4688,33,,,,11233.16,0
3473090,19:53:36,19:53:36,4689,34,,,,11437.21,0
3473090,19:54:00,19:54:00,4690,35,,,,11614.55,0
3473090,19:54:32,19:54:32,1992,36,,,,11925.69,0
3473090,19:54:45,19:54:45,1993,37,,,,12027.77,0
3473090,19:55:06,19:55:06,1994,38,,,,12247.26,0
3473090,19:55:27,19:55:27,1995,39,,,,12479.23,0
3473090,19:55:41,19:55:41,1996,40,,,,12615.77,0
3473090,19:56:23,19:56:23,4668,41,,,,12966.5,0
3473090,19:56:45,19:56:45,4669,42,,,,13164.82,0
3473090,19:57:00,19:57:00,1986,43,,,,13271.43,
3473090,19:57:37,19:57:37,2009,44,,,,13493.1,0
3473090,19:58:02,19:58:02,2010,45,,,,13661.79,0
3473090,19:58:25,19:58:25,4670,46,,,,13819.92,0
3473090,19:58:59,19:58:59,4671,47,,,,14040.37,0
3473090,19:59:36,19:59:36,4672,48,,,,14236.18,0
3473090,20:00:14,20:00:14,65,49,,,,14464.48,0
3473090,20:00:46,20:00:46,66,50,,,,14729.98,0
3473090,20:01:52,20:01:52,67,51,,,,15305.79,0
3473090,20:03:00,20:03:00,9499,52,,,,15831.97,
3473090,20:06:00,20:06:00,486,53,,1,,16870.38,
3554070,12:55:00,12:55:00,9954,1,,,1,0,
3554070,12:56:21,12:56:21,725,2,,,,883.29,0
3554070,12:57:14,12:57:14,102,3,,,,1484.85,0
3554070,12:57:53,12:57:53,103,4,,,,2030.57,0
3554070,12:58:42,12:58:42,104,5,,,,2508.95,0
3554070,13:00:00,13:00:00,9490,6,,,,3528.25,
3554070,13:00:40,13:00:40,8418,7,,,,3973.23,0
3554070,13:01:23,13:01:23,795,8,,,,4403.01,0
3554070,13:02:26,13:02:26,10750,9,,,,4867.01,0
3554070,13:03:09,13:03:09,797,10,,,,5364.05,0
3554070,13:03:29,13:03:29,798,11,,,,5490.21,0
3554070,13:03:53,13:03:53,986,12,,,,5704.21,0
3554070,13:04:17,13:04:17,9494,13,,,,5894.61,0
3554070,13:04:48,13:04:48,1777,14,,,,6009.65,0
3554070,13:05:05,13:05:05,1778,15,,,,6160.14,0
3554070,13:05:29,13:05:29,1779,16,,,,6348.29,0
3554070,13:06:07,13:06:07,1780,17,,,,6661.98,0
3554070,13:06:39,13:06:39,1781,18,,,,6860.28,0
3554070,13:06:59,13:06:59,7987,19,,,,7040.53,0
3554070,13:07:23,13:07:23,8928,20,,,,7255.39,0
3554070,13:07:52,13:07:52,5026,21,,,,7558.61,0
3554070,13:08:38,13:08:38,5027,22,,,,7942.97,0
3554070,13:09:08,13:09:08,5028,23,,,,8250.75,0
3554070,13:09:19,13:09:19,5029,24,,,,8383.2,0
3554070,13:09:40,13:09:40,5030,25,,,,8615.41,0
3554070,13:10:01,13:10:01,5031,26,,,,8827.52,0
3554070,13:11:15,13:11:15,4682,27,,,,9641.98,0
3554070,13:11:30,13:11:30,9615,28,,,,9830.86,0
3554070,13:12:00,13:12:00,9497,29,,,,10116.82,
3554070,13:12:38,13:12:38,4685,30,,,,10446.38,0
3554070,13:13:00,13:13:00,4686,31,,,,10655.15,0
3554070,13:13:28,13:13:28,4687,32,,,,10916.14,0
3554070,13:14:17,13:14:17,4688,33,,,,11233.16,0
3554070,13:14:36,13:14:36,4689,34,,,,11437.21,0
3554070,13:15:00,13:15:00,4690,35,,,,11614.55,0
3554070,13:15:32,13:15:32,1992,36,,,,11925.69,0
3554070,13:15:45,13:15:45,1993,37,,,,12027.77,0
3554070,13:16:06,13:16:06,1994,38,,,,12247.26,0
3554070,13:16:27,13:16:27,1995,39,,,,12479.23,0
3554070,13:16:41,13:16:41,1996,40,,,,12615.77,0
3554070,13:17:23,13:17:23,4668,41,,,,12966.5,0
3554070,13:17:45,13:17:45,4669,42,,,,13164.82,0
3554070,13:18:00,13:18:00,1986,43,,,,13271.43,
3554070,13:18:37,13:18:37,2009,44,,,,13493.1,0
3554070,13:19:02,13:19:02,2010,45,,,,13661.79,0
3554070,13:19:25,13:19:25,4670,46,,,,13819.92,0
3554070,13:19:59,13:19:59,4671,47,,,,14040.37,0
3554070,13:20:36,13:20:36,4672,48,,,,14236.18,0
3554070,13:21:14,13:21:14,65,49,,,,14464.48,0
3554070,13:21:46,13:21:46,66,50,,,,14729.98,0
3554070,13:22:52,13:22:52,67,51,,,,15305.79,0
3554070,13:24:00,13:24:00,9499,52,,,,15831.97,
3554070,13:27:00,13:27:00,486,53,,1,,16870.38,
3666070,10:55:00,10:55:00,9954,1,,,1,0,
3666070,10:56:21,10:56:21,725,2,,,,883.29,0
3666070,10:57:14,10:57:14,102,3,,,,1484.85,0
3666070,10:57:53,10:57:53,103,4,,,,2030.57,0
3666070,10:58:42,10:58:42,104,5,,,,2508.95,0
3666070,11:00:00,11:00:00,9490,6,,,,3528.25,
3666070,11:00:40,11:00:40,8418,7,,,,3973.23,0
3666070,11:01:23,11:01:23,795,8,,,,4403.01,0
3666070,11:02:26,11:02:26,10750,9,,,,4867.01,0
3666070,11:03:09,11:03:09,797,10,,,,5364.05,0
3666070,11:03:29,11:03:29,798,11,,,,5490.21,0
3666070,11:03:53,11:03:53,986,12,,,,5704.21,0
3666070,11:04:17,11:04:17,9494,13,,,,5894.61,0
3666070,11:04:48,11:04:48,1777,14,,,,6009.65,0
3666070,11:05:05,11:05:05,1778,15,,,,6160.14,0
3666070,11:05:29,11:05:29,1779,16,,,,6348.29,0
3666070,11:06:07,11:06:07,1780,17,,,,6661.98,0
3666070,11:06:39,11:06:39,1781,18,,,,6860.28,0
3666070,11:06:59,11:06:59,7987,19,,,,7040.53,0
3666070,11:07:23,11:07:23,8928,20,,,,7255.39,0
3666070,11:07:52,11:07:52,5026,21,,,,7558.61,0
3666070,11:08:38,11:08:38,5027,22,,,,7942.97,0
3666070,11:09:08,11:09:08,5028,23,,,,8250.75,0
3666070,11:09:19,11:09:19,5029,24,,,,8383.2,0
3666070,11:09:40,11:09:40,5030,25,,,,8615.41,0
3666070,11:10:01,11:10:01,5031,26,,,,8827.52,0
3666070,11:11:15,11:11:15,4682,27,,,,9641.98,0
3666070,11:11:30,11:11:30,9615,28,,,,9830.86,0
3666070,11:12:00,11:12:00,9497,29,,,,10116.82,
3666070,11:12:38,11:12:38,4685,30,,,,10446.38,0
3666070,11:13:00,11:13:00,4686,31,,,,10655.15,0
3666070,11:13:28,11:13:28,4687,32,,,,10916.14,0
3666070,11:14:17,11:14:17,4688,33,,,,11233.16,0
3666070,11:14:36,11:14:36,4689,34,,,,11437.21,0
3666070,11:15:00,11:15:00,4690,35,,,,11614.55,0
3666070,11:15:32,11:15:32,1992,36,,,,11925.69,0
3666070,11:15:45,11:15:45,1993,37,,,,12027.77,0
3666070,11:16:06,11:16:06,1994,38,,,,12247.26,0
3666070,11:16:27,11:16:27,1995,39,,,,12479.23,0
3666070,11:16:41,11:16:41,1996,40,,,,12615.77,0
3666070,11:17:23,11:17:23,4668,41,,,,12966.5,0
3666070,11:17:45,11:17:45,4669,42,,,,13164.82,0
3666070,11:18:00,11:18:00,1986,43,,,,13271.43,
3666070,11:18:37,11:18:37,2009,44,,,,13493.1,0
3666070,11:19:02,11:19:02,2010,45,,,,13661.79,0
3666070,11:19:25,11:19:25,4670,46,,,,13819.92,0
3666070,11:19:59,11:19:59,4671,47,,,,14040.37,0
3666070,11:20:36,11:20:36,4672,48,,,,14236.18,0
3666070,11:21:14,11:21:14,65,49,,,,14464.48,0
3666070,11:21:46,11:21:46,66,50,,,,14729.98,0
3666070,11:22:52,11:22:52,67,51,,,,15305.79,0
3666070,11:24:00,11:24:00,9499,52,,,,15831.97,
3666070,11:27:00,11:27:00,486,53,,1,,16870.38,
3937070,21:55:00,21:55:00,9954,1,,,1,0,
3937070,21:56:21,21:56:21,725,2,,,,883.29,0
3937070,21:57:14,21:57:14,102,3,,,,1484.85,0
3937070,21:57:53,21:57:53,103,4,,,,2030.57,0
3937070,21:58:42,21:58:42,104,5,,,,2508.95,0
3937070,22:00:00,22:00:00,9490,6,,,,3528.25,
3937070,22:00:40,22:00:40,8418,7,,,,3973.23,0
3937070,22:01:23,22:01:23,795,8,,,,4403.01,0
3937070,22:02:26,22:02:26,10750,9,,,,4867.01,0
3937070,22:03:09,22:03:09,797,10,,,,5364.05,0
3937070,22:03:29,22:03:29,798,11,,,,5490.21,0
3937070,22:03:53,22:03:53,986,12,,,,5704.21,0
3937070,22:04:17,22:04:17,9494,13,,,,5894.61,0
3937070,22:04:48,22:04:48,1777,14,,,,6009.65,0
3937070,22:05:05,22:05:05,1778,15,,,,6160.14,0
3937070,22:05:29,22:05:29,1779,16,,,,6348.29,0
3937070,22:06:07,22:06:07,1780,17,,,,6661.98,0
3937070,22:06:39,22:06:39,1781,18,,,,6860.28,0
3937070,22:06:59,22:06:59,7987,19,,,,7040.53,0
3937070,22:07:23,22:07:23,8928,20,,,,7255.39,0
3937070,22:07:52,22:07:52,5026,21,,,,7558.61,0
3937070,22:08:38,22:08:38,5027,22,,,,7942.97,0
3937070,22:09:08,22:09:08,5028,23,,,,8250.75,0
3937070,22:09:19,22:09:19,5029,24,,,,8383.2,0
3937070,22:09:40,22:09:40,5030,25,,,,8615.41,0
3937070,22:10:01,22:10:01,5031,26,,,,8827.52,0
3937070,22:11:15,22:11:15,4682,27,,,,9641.98,0
3937070,22:11:30,22:11:30,9615,28,,,,9830.86,0
3937070,22:12:00,22:12:00,9497,29,,,,10116.82,
3937070,22:12:38,22:12:38,4685,30,,,,10446.38,0
3937070,22:13:00,22:13:00,4686,31,,,,10655.15,0
3937070,22:13:28,22:13:28,4687,32,,,,10916.14,0
3937070,22:14:17,22:14:17,4688,33,,,,11233.16,0
3937070,22:14:36,22:14:36,4689,34,,,,11437.21,0
3937070,22:15:00,22:15:00,4690,35,,,,11614.55,0
3937070,22:15:32,22:15:32,1992,36,,,,11925.69,0
3937070,22:15:45,22:15:45,1993,37,,,,12027.77,0
3937070,22:16:06,22:16:06,1994,38,,,,12247.26,0
3937070,22:16:27,22:16:27,1995,39,,,,12479.23,0
3937070,22:16:41,22:16:41,1996,40,,,,12615.77,0
3937070,22:17:23,22:17:23,4668,41,,,,12966.5,0
3937070,22:17:45,22:17:45,4669,42,,,,13164.82,0
3937070,22:18:00,22:18:00,1986,43,,,,13271.43,
3937070,22:18:31,22:18:31,2009,44,,,,13493.1,0
3937070,22:18:51,22:18:51,2010,45,,,,13661.79,0
3937070,22:19:11,22:19:11,4670,46,,,,13819.92,0
3937070,22:19:39,22:19:39,4671,47,,,,14040.37,0
3937070,22:20:10,22:20:10,4672,48,,,,14236.18,0
3937070,22:20:41,22:20:41,65,49,,,,14464.48,0
3937070,22:21:08,22:21:08,66,50,,,,14729.98,0
3937070,22:22:03,22:22:03,67,51,,,,15305.79,0
3937070,22:23:00,22:23:00,9499,52,,,,15831.97,
3937070,22:26:00,22:26:00,486,53,,1,,16870.38,
405080,20:33:00,20:33:00,9954,1,,,1,0,
405080,20:34:21,20:34:21,725,2,,,,883.29,0
405080,20:35:14,20:35:14,102,3,,,,1484.85,0
405080,20:35:53,20:35:53,103,4,,,,2030.57,0
405080,20:36:42,20:36:42,104,5,,,,2508.95,0
405080,20:38:00,20:38:00,9490,6,,,,3528.25,
405080,20:38:40,20:38:40,8418,7,,,,3973.23,0
405080,20:39:23,20:39:23,795,8,,,,4403.01,0
405080,20:40:26,20:40:26,10750,9,,,,4867.01,0
405080,20:41:09,20:41:09,797,10,,,,5364.05,0
405080,20:41:29,20:41:29,798,11,,,,5490.21,0
405080,20:41:53,20:41:53,986,12,,,,5704.21,0
405080,20:42:17,20:42:17,9494,13,,,,5894.61,0
405080,20:42:48,20:42:48,1777,14,,,,6009.65,0
405080,20:43:05,20:43:05,1778,15,,,,6160.14,0
405080,20:43:29,20:43:29,1779,16,,,,6348.29,0
405080,20:44:07,20:44:07,1780,17,,,,6661.98,0
405080,20:44:39,20:44:39,1781,18,,,,6860.28,0
405080,20:44:59,20:44:59,7987,19,,,,7040.53,0
405080,20:45:23,20:45:23,8928,20,,,,7255.39,0
405080,20:45:52,20:45:52,5026,21,,,,7558.61,0
405080,20:46:38,20:46:38,5027,22,,,,7942.97,0
405080,20:47:08,20:47:08,5028,23,,,,8250.75,0
405080,20:47:19,20:47:19,5029,24,,,,8383.2,0
405080,20:47:40,20:47:40,5030,25,,,,8615.41,0
405080,20:48:01,20:48:01,5031,26,,,,8827.52,0
405080,20:49:15,20:49:15,4682,27,,,,9641.98,0
405080,20:49:30,20:49:30,9615,28,,,,9830.86,0
405080,20:50:00,20:50:00,9497,29,,,,10116.82,
405080,20:50:38,20:50:38,4685,30,,,,10446.38,0
405080,20:51:00,20:51:00,4686,31,,,,10655.15,0
405080,20:51:28,20:51:28,4687,32,,,,10916.14,0
405080,20:52:17,20:52:17,4688,33,,,,11233.16,0
405080,20:52:36,20:52:36,4689,34,,,,11437.21,0
405080,20:53:00,20:53:00,4690,35,,,,11614.55,0
405080,20:53:32,20:53:32,1992,36,,,,11925.69,0
405080,20:53:45,20:53:45,1993,37,,,,12027.77,0
405080,20:54:06,20:54:06,1994,38,,,,12247.26,0
405080,20:54:27,20:54:27,1995,39,,,,12479.23,0
405080,20:54:41,20:54:41,1996,40,,,,12615.77,0
405080,20:55:23,20:55:23,4668,41,,,,12966.5,0
405080,20:55:45,20:55:45,4669,42,,,,13164.82,0
405080,20:56:00,20:56:00,1986,43,,,,13271.43,
405080,20:56:31,20:56:31,2009,44,,,,13493.1,0
405080,20:56:51,20:56:51,2010,45,,,,13661.79,0
405080,20:57:11,20:57:11,4670,46,,,,13819.92,0
405080,20:57:39,20:57:39,4671,47,,,,14040.37,0
405080,20:58:10,20:58:10,4672,48,,,,14236.18,0
405080,20:58:41,20:58:41,65,49,,,,14464.48,0
405080,20:59:08,20:59:08,66,50,,,,14729.98,0
405080,21:00:03,21:00:03,67,51,,,,15305.79,0
405080,21:01:00,21:01:00,9499,52,,,,15831.97,
405080,21:04:00,21:04:00,486,53,,1,,16870.38,
405090,20:33:00,20:33:00,9954,1,,,1,0,
405090,20:34:21,20:34:21,725,2,,,,883.29,0
405090,20:35:14,20:35:14,102,3,,,,1484.85,0
405090,20:35:53,20:35:53,103,4,,,,2030.57,0
405090,20:36:42,20:36:42,104,5,,,,2508.95,0
405090,20:38:00,20:38:00,9490,6,,,,3528.25,
405090,20:38:40,20:38:40,8418,7,,,,3973.23,0
405090,20:39:23,20:39:23,795,8,,,,4403.01,0
405090,20:40:26,20:40:26,10750,9,,,,4867.01,0
405090,20:41:09,20:41:09,797,10,,,,5364.05,0
405090,20:41:29,20:41:29,798,11,,,,5490.21,0
405090,20:41:53,20:41:53,986,12,,,,5704.21,0
405090,20:42:17,20:42:17,9494,13,,,,5894.61,0
405090,20:42:48,20:42:48,1777,14,,,,6009.65,0
405090,20:43:05,20:43:05,1778,15,,,,6160.14,0
405090,20:43:29,20:43:29,1779,16,,,,6348.29,0
405090,20:44:07,20:44:07,1780,17,,,,6661.98,0
405090,20:44:39,20:44:39,1781,18,,,,6860.28,0
405090,20:44:59,20:44:59,7987,19,,,,7040.53,0
405090,20:45:23,20:45:23,8928,20,,,,7255.39,0
405090,20:45:52,20:45:52,5026,21,,,,7558.61,0
405090,20:46:38,20:46:38,5027,22,,,,7942.97,0
405090,20:47:08,20:47:08,5028,23,,,,8250.75,0
405090,20:47:19,20:47:19,5029,24,,,,8383.2,0
405090,20:47:40,20:47:40,5030,25,,,,8615.41,0
405090,20:48:01,20:48:01,5031,26,,,,8827.52,0
405090,20:49:15,20:49:15,4682,27,,,,9641.98,0
405090,20:49:30,20:49:30,9615,28,,,,9830.86,0
405090,20:50:00,20:50:00,9497,29,,,,10116.82,
405090,20:50:38,20:50:38,4685,30,,,,10446.38,0
405090,20:51:00,20:51:00,4686,31,,,,10655.15,0
405090,20:51:28,20:51:28,4687,32,,,,10916.14,0
405090,20:52:17,20:52:17,4688,33,,,,11233.16,0
405090,20:52:36,20:52:36,4689,34,,,,11437.21,0
405090,20:53:00,20:53:00,4690,35,,,,11614.55,0
405090,20:53:32,20:53:32,1992,36,,,,11925.69,0
405090,20:53:45,20:53:45,1993,37,,,,12027.77,0
405090,20:54:06,20:54:06,1994,38,,,,12247.26,0
405090,20:54:27,20:54:27,1995,39,,,,12479.23,0
405090,20:54:41,20:54:41,1996,40,,,,12615.77,0
405090,20:55:23,20:55:23,4668,41,,,,12966.5,0
405090,20:55:45,20:55:45,4669,42,,,,13164.82,0
405090,20:56:00,20:56:00,1986,43,,,,13271.43,
405090,20:56:31,20:56:31,2009,44,,,,13493.1,0
405090,20:56:51,20:56:51,2010,45,,,,13661.79,0
405090,20:57:11,20:57:11,4670,46,,,,13819.92,0
405090,20:57:39,20:57:39,4671,47,,,,14040.37,0
405090,20:58:10,20:58:10,4672,48,,,,14236.18,0
405090,20:58:41,20:58:41,65,49,,,,14464.48,0
405090,20:59:08,20:59:08,66,50,,,,14729.98,0
405090,21:00:03,21:00:03,67,51,,,,15305.79,0
405090,21:01:00,21:01:00,9499,52,,,,15831.97,
405090,21:04:00,21:04:00,486,53,,1,,16870.38,
4162020,09:56:00,09:56:00,9954,1,,,1,0,
4162020,09:58:10,09:58:10,725,2,,,,883.29,0
4162020,09:59:35,09:59:35,102,3,,,,1484.85,0
4162020,10:00:37,10:00:37,103,4,,,,2030.57,0
4162020,10:01:55,10:01:55,104,5,,,,2508.95,0
4162020,10:04:00,10:04:00,9490,6,,,,3528.25,
4162020,10:04:57,10:04:57,8418,7,,,,3973.23,0
4162020,10:05:57,10:05:57,795,8,,,,4403.01,0
4162020,10:07:27,10:07:27,10750,9,,,,4867.01,0
4162020,10:08:29,10:08:29,797,10,,,,5364.05,0
4162020,10:08:57,10:08:57,798,11,,,,5490.21,0
4162020,10:09:30,10:09:30,986,12,,,,5704.21,0
4162020,10:10:04,10:10:04,9494,13,,,,5894.61,0
4162020,10:10:49,10:10:49,1777,14,,,,6009.65,0
4162020,10:11:13,10:11:13,1778,15,,,,6160.14,0
4162020,10:11:47,10:11:47,1779,16,,,,6348.29,0
4162020,10:12:41,10:12:41,1780,17,,,,6661.98,0
4162020,10:13:26,10:13:26,1781,18,,,,6860.28,0
4162020,10:13:54,10:13:54,7987,19,,,,7040.53,0
4162020,10:14:27,10:14:27,8928,20,,,,7255.39,0
4162020,10:15:08,10:15:08,5026,21,,,,7558.61,0
4162020,10:16:14,10:16:14,5027,22,,,,7942.97,0
4162020,10:16:57,10:16:57,5028,23,,,,8250.75,0
4162020,10:17:12,10:17:12,5029,24,,,,8383.2,0
4162020,10:17:41,10:17:41,5030,25,,,,8615.41,0
4162020,10:18:11,10:18:11,5031,26,,,,8827.52,0
4162020,10:19:56,10:19:56,4682,27,,,,9641.98,0
4162020,10:20:18,10:20:18,9615,28,,,,9830.86,0
4162020,10:21:00,10:21:00,9497,29,,,,10116.82,
4162020,10:21:57,10:21:57,4685,30,,,,10446.38,0
4162020,10:22:31,10:22:31,4686,31,,,,10655.15,0
4162020,10:23:12,10:23:12,4687,32,,,,10916.14,0
4162020,10:24:25,10:24:25,4688,33,,,,11233.16,0
4162020,10:24:54,10:24:54,4689,34,,,,11437.21,0
4162020,10:25:30,10:25:30,4690,35,,,,11614.55,0
4162020,10:26:18,10:26:18,1992,36,,,,11925.69,0
4162020,10:26:37,10:26:37,1993,37,,,,12027.77,0
4162020,10:27:10,10:27:10,1994,38,,,,12247.26,0
4162020,10:27:40,10:27:40,1995,39,,,,12479.23,0
4162020,10:28:01,10:28:01,1996,40,,,,12615.77,0
4162020,10:29:04,10:29:04,4668,41,,,,12966.5,0
4162020,10:29:38,10:29:38,4669,42,,,,13164.82,0
4162020,10:30:00,10:30:00,1986,43,,,,13271.43,
4162020,10:30:43,10:30:43,2009,44,,,,13493.1,0
4162020,10:31:12,10:31:12,2010,45,,,,13661.79,0
4162020,10:31:39,10:31:39,4670,46,,,,13819.92,0
4162020,10:32:19,10:32:19,4671,47,,,,14040.37,0
4162020,10:33:02,10:33:02,4672,48,,,,14236.18,0
4162020,10:33:46,10:33:46,65,49,,,,14464.48,0
4162020,10:34:24,10:34:24,66,50,,,,14729.98,0
4162020,10:35:40,10:35:40,67,51,,,,15305.79,0
4162020,10:37:00,10:37:00,9499,52,,,,15831.97,
4162020,10:41:00,10:41:00,486,53,,1,,16870.38,
4162030,09:56:00,09:56:00,9954,1,,,1,0,
4162030,09:58:10,09:58:10,725,2,,,,883.29,0
4162030,09:59:35,09:59:35,102,3,,,,1484.85,0
4162030,10:00:37,10:00:37,103,4,,,,2030.57,0
4162030,10:01:55,10:01:55,104,5,,,,2508.95,0
4162030,10:04:00,10:04:00,9490,6,,,,3528.25,
4162030,10:04:57,10:04:57,8418,7,,,,3973.23,0
4162030,10:05:57,10:05:57,795,8,,,,4403.01,0
4162030,10:07:27,10:07:27,10750,9,,,,4867.01,0
4162030,10:08:29,10:08:29,797,10,,,,5364.05,0
4162030,10:08:57,10:08:57,798,11,,,,5490.21,0
4162030,10:09:30,10:09:30,986,12,,,,5704.21,0
4162030,10:10:04,10:10:04,9494,13,,,,5894.61,0
4162030,10:10:49,10:10:49,1777,14,,,,6009.65,0
4162030,10:11:13,10:11:13,1778,15,,,,6160.14,0
4162030,10:11:47,10:11:47,1779,16,,,,6348.29,0
4162030,10:12:41,10:12:41,1780,17,,,,6661.98,0
4162030,10:13:26,10:13:26,1781,18,,,,6860.28,0
4162030,10:13:54,10:13:54,7987,19,,,,7040.53,0
4162030,10:14:27,10:14:27,8928,20,,,,7255.39,0
4162030,10:15:08,10:15:08,5026,21,,,,7558.61,0
4162030,10:16:14,10:16:14,5027,22,,,,7942.97,0
4162030,10:16:57,10:16:57,5028,23,,,,8250.75,0
4162030,10:17:12,10:17:12,5029,24,,,,8383.2,0
4162030,10:17:41,10:17:41,5030,25,,,,8615.41,0
4162030,10:18:11,10:18:11,5031,26,,,,8827.52,0
4162030,10:19:56,10:19:56,4682,27,,,,9641.98,0
4162030,10:20:18,10:20:18,9615,28,,,,9830.86,0
4162030,10:21:00,10:21:00,9497,29,,,,10116.82,
4162030,10:21:57,10:21:57,4685,30,,,,10446.38,0
4162030,10:22:31,10:22:31,4686,31,,,,10655.15,0
4162030,10:23:12,10:23:12,4687,32,,,,10916.14,0
4162030,10:24:25,10:24:25,4688,33,,,,11233.16,0
4162030,10:24:54,10:24:54,4689,34,,,,11437.21,0
4162030,10:25:30,10:25:30,4690,35,,,,11614.55,0
4162030,10:26:18,10:26:18,1992,36,,,,11925.69,0
4162030,10:26:37,10:26:37,1993,37,,,,12027.77,0
4162030,10:27:10,10:27:10,1994,38,,,,12247.26,0
4162030,10:27:40,10:27:40,1995,39,,,,12479.23,0
4162030,10:28:01,10:28:01,1996,40,,,,12615.77,0
4162030,10:29:04,10:29:04,4668,41,,,,12966.5,0
4162030,10:29:38,10:29:38,4669,42,,,,13164.82,0
4162030,10:30:00,10:30:00,1986,43,,,,13271.43,
4162030,10:30:43,10:30:43,2009,44,,,,13493.1,0
4162030,10:31:12,10:31:12,2010,45,,,,13661.79,0
4162030,10:31:39,10:31:39,4670,46,,,,13819.92,0
4162030,10:32:19,10:32:19,4671,47,,,,14040.37,0
4162030,10:33:02,10:33:02,4672,48,,,,14236.18,0
4162030,10:33:46,10:33:46,65,49,,,,14464.48,0
4162030,10:34:24,10:34:24,66,50,,,,14729.98,0
4162030,10:35:40,10:35:40,67,51,,,,15305.79,0
4162030,10:37:00,10:37:00,9499,52,,,,15831.97,
4162030,10:41:00,10:41:00,486,53,,1,,16870.38,
4162040,09:56:00,09:56:00,9954,1,,,1,0,
4162040,09:58:10,09:58:10,725,2,,,,883.29,0
4162040,09:59:35,09:59:35,102,3,,,,1484.85,0
4162040,10:00:37,10:00:37,103,4,,,,2030.57,0
4162040,10:01:55,10:01:55,104,5,,,,2508.95,0
4162040,10:04:00,10:04:00,9490,6,,,,3528.25,
4162040,10:04:57,10:04:57,8418,7,,,,3973.23,0
4162040,10:05:57,10:05:57,795,8,,,,4403.01,0
4162040,10:07:27,10:07:27,10750,9,,,,4867.01,0
4162040,10:08:29,10:08:29,797,10,,,,5364.05,0
4162040,10:08:57,10:08:57,798,11,,,,5490.21,0
4162040,10:09:30,10:09:30,986,12,,,,5704.21,0
4162040,10:10:04,10:10:04,9494,13,,,,5894.61,0
4162040,10:10:49,10:10:49,1777,14,,,,6009.65,0
4162040,10:11:13,10:11:13,1778,15,,,,6160.14,0
4162040,10:11:47,10:11:47,1779,16,,,,6348.29,0
4162040,10:12:41,10:12:41,1780,17,,,,6661.98,0
4162040,10:13:26,10:13:26,1781,18,,,,6860.28,0
4162040,10:13:54,10:13:54,7987,19,,,,7040.53,0
4162040,10:14:27,10:14:27,8928,20,,,,7255.39,0
4162040,10:15:08,10:15:08,5026,21,,,,7558.61,0
4162040,10:16:14,10:16:14,5027,22,,,,7942.97,0
4162040,10:16:57,10:16:57,5028,23,,,,8250.75,0
4162040,10:17:12,10:17:12,5029,24,,,,8383.2,0
4162040,10:17:41,10:17:41,5030,25,,,,8615.41,0
4162040,10:18:11,10:18:11,5031,26,,,,8827.52,0
4162040,10:19:56,10:19:56,4682,27,,,,9641.98,0
4162040,10:20:18,10:20:18,9615,28,,,,9830.86,0
4162040,10:21:00,10:21:00,9497,29,,,,10116.82,
4162040,10:21:57,10:21:57,4685,30,,,,10446.38,0
4162040,10:22:31,10:22:31,4686,31,,,,10655.15,0
4162040,10:23:12,10:23:12,4687,32,,,,10916.14,0
4162040,10:24:25,10:24:25,4688,33,,,,11233.16,0
4162040,10:24:54,10:24:54,4689,34,,,,11437.21,0
4162040,10:25:30,10:25:30,4690,35,,,,11614.55,0
4162040,10:26:18,10:26:18,1992,36,,,,11925.69,0
4162040,10:26:37,10:26:37,1993,37,,,,12027.77,0
4162040,10:27:10,10:27:10,1994,38,,,,12247.26,0
4162040,10:27:40,10:27:40,1995,39,,,,12479.23,0
4162040,10:28:01,10:28:01,1996,40,,,,12615.77,0
4162040,10:29:04,10:29:04,4668,41,,,,12966.5,0
4162040,10:29:38,10:29:38,4669,42,,,,13164.82,0
4162040,10:30:00,10:30:00,1986,43,,,,13271.43,
4162040,10:30:43,10:30:43,2009,44,,,,13493.1,0
4162040,10:31:12,10:31:12,2010,45,,,,13661.79,0
4162040,10:31:39,10:31:39,4670,46,,,,13819.92,0
4162040,10:32:19,10:32:19,4671,47,,,,14040.37,0
4162040,10:33:02,10:33:02,4672,48,,,,14236.18,0
4162040,10:33:46,10:33:46,65,49,,,,14464.48,0
4162040,10:34:24,10:34:24,66,50,,,,14729.98,0
4162040,10:35:40,10:35:40,67,51,,,,15305.79,0
4162040,10:37:00,10:37:00,9499,52,,,,15831.97,
4162040,10:41:00,10:41:00,486,53,,1,,16870.38,
4162050,09:56:00,09:56:00,9954,1,,,1,0,
4162050,09:58:10,09:58:10,725,2,,,,883.29,0
4162050,09:59:35,09:59:35,102,3,,,,1484.85,0
4162050,10:00:37,10:00:37,103,4,,,,2030.57,0
4162050,10:01:55,10:01:55,104,5,,,,2508.95,0
4162050,10:04:00,10:04:00,9490,6,,,,3528.25,
4162050,10:04:57,10:04:57,8418,7,,,,3973.23,0
4162050,10:05:57,10:05:57,795,8,,,,4403.01,0
4162050,10:07:27,10:07:27,10750,9,,,,4867.01,0
4162050,10:08:29,10:08:29,797,10,,,,5364.05,0
4162050,10:08:57,10:08:57,798,11,,,,5490.21,0
4162050,10:09:30,10:09:30,986,12,,,,5704.21,0
4162050,10:10:04,10:10:04,9494,13,,,,5894.61,0
4162050,10:10:49,10:10:49,1777,14,,,,6009.65,0
4162050,10:11:13,10:11:13,1778,15,,,,6160.14,0
4162050,10:11:47,10:11:47,1779,16,,,,6348.29,0
4162050,10:12:41,10:12:41,1780,17,,,,6661.98,0
4162050,10:13:26,10:13:26,1781,18,,,,6860.28,0
4162050,10:13:54,10:13:54,7987,19,,,,7040.53,0
4162050,10:14:27,10:14:27,8928,20,,,,7255.39,0
4162050,10:15:08,10:15:08,5026,21,,,,7558.61,0
4162050,10:16:14,10:16:14,5027,22,,,,7942.97,0
4162050,10:16:57,10:16:57,5028,23,,,,8250.75,0
4162050,10:17:12,10:17:12,5029,24,,,,8383.2,0
4162050,10:17:41,10:17:41,5030,25,,,,8615.41,0
4162050,10:18:11,10:18:11,5031,26,,,,8827.52,0
4162050,10:19:56,10:19:56,4682,27,,,,9641.98,0
4162050,10:20:18,10:20:18,9615,28,,,,9830.86,0
4162050,10:21:00,10:21:00,9497,29,,,,10116.82,
4162050,10:21:57,10:21:57,4685,30,,,,10446.38,0
4162050,10:22:31,10:22:31,4686,31,,,,10655.15,0
4162050,10:23:12,10:23:12,4687,32,,,,10916.14,0
4162050,10:24:25,10:24:25,4688,33,,,,11233.16,0
4162050,10:24:54,10:24:54,4689,34,,,,11437.21,0
4162050,10:25:30,10:25:30,4690,35,,,,11614.55,0
4162050,10:26:18,10:26:18,1992,36,,,,11925.69,0
4162050,10:26:37,10:26:37,1993,37,,,,12027.77,0
4162050,10:27:10,10:27:10,1994,38,,,,12247.26,0
4162050,10:27:40,10:27:40,1995,39,,,,12479.23,0
4162050,10:28:01,10:28:01,1996,40,,,,12615.77,0
4162050,10:29:04,10:29:04,4668,41,,,,12966.5,0
4162050,10:29:38,10:29:38,4669,42,,,,13164.82,0
4162050,10:30:00,10:30:00,1986,43,,,,13271.43,
4162050,10:30:43,10:30:43,2009,44,,,,13493.1,0
4162050,10:31:12,10:31:12,2010,45,,,,13661.79,0
4162050,10:31:39,10:31:39,4670,46,,,,13819.92,0
4162050,10:32:19,10:32:19,4671,47,,,,14040.37,0
4162050,10:33:02,10:33:02,4672,48,,,,14236.18,0
4162050,10:33:46,10:33:46,65,49,,,,14464.48,0
4162050,10:34:24,10:34:24,66,50,,,,14729.98,0
4162050,10:35:40,10:35:40,67,51,,,,15305.79,0
4162050,10:37:00,10:37:00,9499,52,,,,15831.97,
4162050,10:41:00,10:41:00,486,53,,1,,16870.38,
4162060,09:56:00,09:56:00,9954,1,,,1,0,
4162060,09:58:10,09:58:10,725,2,,,,883.29,0
4162060,09:59:35,09:59:35,102,3,,,,1484.85,0
4162060,10:00:37,10:00:37,103,4,,,,2030.57,0
4162060,10:01:55,10:01:55,104,5,,,,2508.95,0
4162060,10:04:00,10:04:00,9490,6,,,,3528.25,
4162060,10:04:57,10:04:57,8418,7,,,,3973.23,0
4162060,10:05:57,10:05:57,795,8,,,,4403.01,0
4162060,10:07:27,10:07:27,10750,9,,,,4867.01,0
4162060,10:08:29,10:08:29,797,10,,,,5364.05,0
4162060,10:08:57,10:08:57,798,11,,,,5490.21,0
4162060,10:09:30,10:09:30,986,12,,,,5704.21,0
4162060,10:10:04,10:10:04,9494,13,,,,5894.61,0
4162060,10:10:49,10:10:49,1777,14,,,,6009.65,0
4162060,10:11:13,10:11:13,1778,15,,,,6160.14,0
4162060,10:11:47,10:11:47,1779,16,,,,6348.29,0
4162060,10:12:41,10:12:41,1780,17,,,,6661.98,0
4162060,10:13:26,10:13:26,1781,18,,,,6860.28,0
4162060,10:13:54,10:13:54,7987,19,,,,7040.53,0
4162060,10:14:27,10:14:27,8928,20,,,,7255.39,0
4162060,10:15:08,10:15:08,5026,21,,,,7558.61,0
4162060,10:16:14,10:16:14,5027,22,,,,7942.97,0
4162060,10:16:57,10:16:57,5028,23,,,,8250.75,0
4162060,10:17:12,10:17:12,5029,24,,,,8383.2,0
4162060,10:17:41,10:17:41,5030,25,,,,8615.41,0
4162060,10:18:11,10:18:11,5031,26,,,,8827.52,0
4162060,10:19:56,10:19:56,4682,27,,,,9641.98,0
4162060,10:20:18,10:20:18,9615,28,,,,9830.86,0
4162060,10:21:00,10:21:00,9497,29,,,,10116.82,
4162060,10:21:57,10:21:57,4685,30,,,,10446.38,0
4162060,10:22:31,10:22:31,4686,31,,,,10655.15,0
4162060,10:23:12,10:23:12,4687,32,,,,10916.14,0
4162060,10:24:25,10:24:25,4688,33,,,,11233.16,0
4162060,10:24:54,10:24:54,4689,34,,,,11437.21,0
4162060,10:25:30,10:25:30,4690,35,,,,11614.55,0
4162060,10:26:18,10:26:18,1992,36,,,,11925.69,0
4162060,10:26:37,10:26:37,1993,37,,,,12027.77,0
4162060,10:27:10,10:27:10,1994,38,,,,12247.26,0
4162060,10:27:40,10:27:40,1995,39,,,,12479.23,0
4162060,10:28:01,10:28:01,1996,40,,,,12615.77,0
4162060,10:29:04,10:29:04,4668,41,,,,12966.5,0
4162060,10:29:38,10:29:38,4669,42,,,,13164.82,0
4162060,10:30:00,10:30:00,1986,43,,,,13271.43,
4162060,10:30:43,10:30:43,2009,44,,,,13493.1,0
4162060,10:31:12,10:31:12,2010,45,,,,13661.79,0
4162060,10:31:39,10:31:39,4670,46,,,,13819.92,0
4162060,10:32:19,10:32:19,4671,47,,,,14040.37,0
4162060,10:33:02,10:33:02,4672,48,,,,14236.18,0
4162060,10:33:46,10:33:46,65,49,,,,14464.48,0
4162060,10:34:24,10:34:24,66,50,,,,14729.98,0
4162060,10:35:40,10:35:40,67,51,,,,15305.79,0
4162060,10:37:00,10:37:00,9499,52,,,,15831.97,
4162060,10:41:00,10:41:00,486,53,,1,,16870.38,
4162100,09:56:00,09:56:00,9954,1,,,1,0,
4162100,09:58:10,09:58:10,725,2,,,,883.29,0
4162100,09:59:35,09:59:35,102,3,,,,1484.85,0
4162100,10:00:37,10:00:37,103,4,,,,2030.57,0
4162100,10:01:55,10:01:55,104,5,,,,2508.95,0
4162100,10:04:00,10:04:00,9490,6,,,,3528.25,
4162100,10:04:57,10:04:57,8418,7,,,,3973.23,0
4162100,10:05:57,10:05:57,795,8,,,,4403.01,0
4162100,10:07:27,10:07:27,10750,9,,,,4867.01,0
4162100,10:08:29,10:08:29,797,10,,,,5364.05,0
4162100,10:08:57,10:08:57,798,11,,,,5490.21,0
4162100,10:09:30,10:09:30,986,12,,,,5704.21,0
4162100,10:10:04,10:10:04,9494,13,,,,5894.61,0
4162100,10:10:49,10:10:49,1777,14,,,,6009.65,0
4162100,10:11:13,10:11:13,1778,15,,,,6160.14,0
4162100,10:11:47,10:11:47,1779,16,,,,6348.29,0
4162100,10:12:41,10:12:41,1780,17,,,,6661.98,0
4162100,10:13:26,10:13:26,1781,18,,,,6860.28,0
4162100,10:13:54,10:13:54,7987,19,,,,7040.53,0
4162100,10:14:27,10:14:27,8928,20,,,,7255.39,0
4162100,10:15:08,10:15:08,5026,21,,,,7558.61,0
4162100,10:16:14,10:16:14,5027,22,,,,7942.97,0
4162100,10:16:57,10:16:57,5028,23,,,,8250.75,0
4162100,10:17:12,10:17:12,5029,24,,,,8383.2,0
4162100,10:17:41,10:17:41,5030,25,,,,8615.41,0
4162100,10:18:11,10:18:11,5031,26,,,,8827.52,0
4162100,10:19:56,10:19:56,4682,27,,,,9641.98,0
4162100,10:20:18,10:20:18,9615,28,,,,9830.86,0
4162100,10:21:00,10:21:00,9497,29,,,,10116.82,
4162100,10:21:57,10:21:57,4685,30,,,,10446.38,0
4162100,10:22:31,10:22:31,4686,31,,,,10655.15,0
4162100,10:23:12,10:23:12,4687,32,,,,10916.14,0
4162100,10:24:25,10:24:25,4688,33,,,,11233.16,0
4162100,10:24:54,10:24:54,4689,34,,,,11437.21,0
4162100,10:25:30,10:25:30,4690,35,,,,11614.55,0
4162100,10:26:18,10:26:18,1992,36,,,,11925.69,0
4162100,10:26:37,10:26:37,1993,37,,,,12027.77,0
4162100,10:27:10,10:27:10,1994,38,,,,12247.26,0
4162100,10:27:40,10:27:40,1995,39,,,,12479.23,0
4162100,10:28:01,10:28:01,1996,40,,,,12615.77,0
4162100,10:29:04,10:29:04,4668,41,,,,12966.5,0
4162100,10:29:38,10:29:38,4669,42,,,,13164.82,0
4162100,10:30:00,10:30:00,1986,43,,,,13271.43,
4162100,10:30:43,10:30:43,2009,44,,,,13493.1,0
4162100,10:31:12,10:31:12,2010,45,,,,13661.79,0
4162100,10:31:39,10:31:39,4670,46,,,,13819.92,0
4162100,10:32:19,10:32:19,4671,47,,,,14040.37,0
4162100,10:33:02,10:33:02,4672,48,,,,14236.18,0
4162100,10:33:46,10:33:46,65,49,,,,14464.48,0
4162100,10:34:24,10:34:24,66,50,,,,14729.98,0
4162100,10:35:40,10:35:40,67,51,,,,15305.79,0
4162100,10:37:00,10:37:00,9499,52,,,,15831.97,
4162100,10:41:00,10:41:00,486,53,,1,,16870.38,
4162110,09:56:00,09:56:00,9954,1,,,1,0,
4162110,09:58:10,09:58:10,725,2,,,,883.29,0
4162110,09:59:35,09:59:35,102,3,,,,1484.85,0
4162110,10:00:37,10:00:37,103,4,,,,2030.57,0
4162110,10:01:55,10:01:55,104,5,,,,2508.95,0
4162110,10:04:00,10:04:00,9490,6,,,,3528.25,
4162110,10:04:57,10:04:57,8418,7,,,,3973.23,0
4162110,10:05:57,10:05:57,795,8,,,,4403.01,0
4162110,10:07:27,10:07:27,10750,9,,,,4867.01,0
4162110,10:08:29,10:08:29,797,10,,,,5364.05,0
4162110,10:08:57,10:08:57,798,11,,,,5490.21,0
4162110,10:09:30,10:09:30,986,12,,,,5704.21,0
4162110,10:10:04,10:10:04,9494,13,,,,5894.61,0
4162110,10:10:49,10:10:49,1777,14,,,,6009.65,0
4162110,10:11:13,10:11:13,1778,15,,,,6160.14,0
4162110,10:11:47,10:11:47,1779,16,,,,6348.29,0
4162110,10:12:41,10:12:41,1780,17,,,,6661.98,0
4162110,10:13:26,10:13:26,1781,18,,,,6860.28,0
4162110,10:13:54,10:13:54,7987,19,,,,7040.53,0
4162110,10:14:27,10:14:27,8928,20,,,,7255.39,0
4162110,10:15:08,10:15:08,5026,21,,,,7558.61,0
4162110,10:16:14,10:16:14,5027,22,,,,7942.97,0
4162110,10:16:57,10:16:57,5028,23,,,,8250.75,0
4162110,10:17:12,10:17:12,5029,24,,,,8383.2,0
4162110,10:17:41,10:17:41,5030,25,,,,8615.41,0
4162110,10:18:11,10:18:11,5031,26,,,,8827.52,0
4162110,10:19:56,10:19:56,4682,27,,,,9641.98,0
4162110,10:20:18,10:20:18,9615,28,,,,9830.86,0
4162110,10:21:00,10:21:00,9497,29,,,,10116.82,
4162110,10:21:57,10:21:57,4685,30,,,,10446.38,0
4162110,10:22:31,10:22:31,4686,31,,,,10655.15,0
4162110,10:23:12,10:23:12,4687,32,,,,10916.14,0
4162110,10:24:25,10:24:25,4688,33,,,,11233.16,0
4162110,10:24:54,10:24:54,4689,34,,,,11437.21,0
4162110,10:25:30,10:25:30,4690,35,,,,11614.55,0
4162110,10:26:18,10:26:18,1992,36,,,,11925.69,0
4162110,10:26:37,10:26:37,1993,37,,,,12027.77,0
4162110,10:27:10,10:27:10,1994,38,,,,12247.26,0
4162110,10:27:40,10:27:40,1995,39,,,,12479.23,0
4162110,10:28:01,10:28:01,1996,40,,,,12615.77,0
4162110,10:29:04,10:29:04,4668,41,,,,12966.5,0
4162110,10:29:38,10:29:38,4669,42,,,,13164.82,0
4162110,10:30:00,10:30:00,1986,43,,,,13271.43,
4162110,10:30:43,10:30:43,2009,44,,,,13493.1,0
4162110,10:31:12,10:31:12,2010,45,,,,13661.79,0
4162110,10:31:39,10:31:39,4670,46,,,,13819.92,0
4162110,10:32:19,10:32:19,4671,47,,,,14040.37,0
4162110,10:33:02,10:33:02,4672,48,,,,14236.18,0
4162110,10:33:46,10:33:46,65,49,,,,14464.48,0
4162110,10:34:24,10:34:24,66,50,,,,14729.98,0
4162110,10:35:40,10:35:40,67,51,,,,15305.79,0
4162110,10:37:00,10:37:00,9499,52,,,,15831.97,
4162110,10:41:00,10:41:00,486,53,,1,,16870.38,
4302070,18:25:00,18:25:00,9954,1,,,1,0,
4302070,18:26:21,18:26:21,725,2,,,,883.29,0
4302070,18:27:14,18:27:14,102,3,,,,1484.85,0
4302070,18:27:53,18:27:53,103,4,,,,2030.57,0
4302070,18:28:42,18:28:42,104,5,,,,2508.95,0
4302070,18:30:00,18:30:00,9490,6,,,,3528.25,
4302070,18:30:44,18:30:44,8418,7,,,,3973.23,0
4302070,18:31:30,18:31:30,795,8,,,,4403.01,0
4302070,18:32:38,18:32:38,10750,9,,,,4867.01,0
4302070,18:33:25,18:33:25,797,10,,,,5364.05,0
4302070,18:33:47,18:33:47,798,11,,,,5490.21,0
4302070,18:34:12,18:34:12,986,12,,,,5704.21,0
4302070,18:34:38,18:34:38,9494,13,,,,5894.61,0
4302070,18:35:12,18:35:12,1777,14,,,,6009.65,0
4302070,18:35:31,18:35:31,1778,15,,,,6160.14,0
4302070,18:35:57,18:35:57,1779,16,,,,6348.29,0
4302070,18:36:38,18:36:38,1780,17,,,,6661.98,0
4302070,18:37:12,18:37:12,1781,18,,,,6860.28,0
4302070,18:37:34,18:37:34,7987,19,,,,7040.53,0
4302070,18:38:00,18:38:00,8928,20,,,,7255.39,0
4302070,18:38:31,18:38:31,5026,21,,,,7558.61,0
4302070,18:39:21,18:39:21,5027,22,,,,7942.97,0
4302070,18:39:54,18:39:54,5028,23,,,,8250.75,0
4302070,18:40:05,18:40:05,5029,24,,,,8383.2,0
4302070,18:40:28,18:40:28,5030,25,,,,8615.41,0
4302070,18:40:51,18:40:51,5031,26,,,,8827.52,0
4302070,18:42:11,18:42:11,4682,27,,,,9641.98,0
4302070,18:42:28,18:42:28,9615,28,,,,9830.86,0
4302070,18:43:00,18:43:00,9497,29,,,,10116.82,
4302070,18:43:38,18:43:38,4685,30,,,,10446.38,0
4302070,18:44:00,18:44:00,4686,31,,,,10655.15,0
4302070,18:44:28,18:44:28,4687,32,,,,10916.14,0
4302070,18:45:17,18:45:17,4688,33,,,,11233.16,0
4302070,18:45:36,18:45:36,4689,34,,,,11437.21,0
4302070,18:46:00,18:46:00,4690,35,,,,11614.55,0
4302070,18:46:32,18:46:32,1992,36,,,,11925.69,0
4302070,18:46:45,18:46:45,1993,37,,,,12027.77,0
4302070,18:47:06,18:47:06,1994,38,,,,12247.26,0
4302070,18:47:27,18:47:27,1995,39,,,,12479.23,0
4302070,18:47:41,18:47:41,1996,40,,,,12615.77,0
4302070,18:48:23,18:48:23,4668,41,,,,12966.5,0
4302070,18:48:45,18:48:45,4669,42,,,,13164.82,0
4302070,18:49:00,18:49:00,1986,43,,,,13271.43,
4302070,18:49:37,18:49:37,2009,44,,,,13493.1,0
4302070,18:50:02,18:50:02,2010,45,,,,13661.79,0
4302070,18:50:25,18:50:25,4670,46,,,,13819.92,0
4302070,18:50:59,18:50:59,4671,47,,,,14040.37,0
4302070,18:51:36,18:51:36,4672,48,,,,14236.18,0
4302070,18:52:14,18:52:14,65,49,,,,14464.48,0
4302070,18:52:46,18:52:46,66,50,,,,14729.98,0
4302070,18:53:52,18:53:52,67,51,,,,15305.79,0
4302070,18:55:00,18:55:00,9499,52,,,,15831.97,
4302070,18:58:00,18:58:00,486,53,,1,,16870.38,
4394070,13:55:00,13:55:00,9954,1,,,1,0,
4394070,13:56:21,13:56:21,725,2,,,,883.29,0
4394070,13:57:14,13:57:14,102,3,,,,1484.85,0
4394070,13:57:53,13:57:53,103,4,,,,2030.57,0
4394070,13:58:42,13:58:42,104,5,,,,2508.95,0
4394070,14:00:00,14:00:00,9490,6,,,,3528.25,
4394070,14:00:40,14:00:40,8418,7,,,,3973.23,0
4394070,14:01:23,14:01:23,795,8,,,,4403.01,0
4394070,14:02:26,14:02:26,10750,9,,,,4867.01,0
4394070,14:03:09,14:03:09,797,10,,,,5364.05,0
4394070,14:03:29,14:03:29,798,11,,,,5490.21,0
4394070,14:03:53,14:03:53,986,12,,,,5704.21,0
4394070,14:04:17,14:04:17,9494,13,,,,5894.61,0
4394070,14:04:48,14:04:48,1777,14,,,,6009.65,0
4394070,14:05:05,14:05:05,1778,15,,,,6160.14,0
4394070,14:05:29,14:05:29,1779,16,,,,6348.29,0
4394070,14:06:07,14:06:07,1780,17,,,,6661.98,0
4394070,14:06:39,14:06:39,1781,18,,,,6860.28,0
4394070,14:06:59,14:06:59,7987,19,,,,7040.53,0
4394070,14:07:23,14:07:23,8928,20,,,,7255.39,0
4394070,14:07:52,14:07:52,5026,21,,,,7558.61,0
4394070,14:08:38,14:08:38,5027,22,,,,7942.97,0
4394070,14:09:08,14:09:08,5028,23,,,,8250.75,0
4394070,14:09:19,14:09:19,5029,24,,,,8383.2,0
4394070,14:09:40,14:09:40,5030,25,,,,8615.41,0
4394070,14:10:01,14:10:01,5031,26,,,,8827.52,0
4394070,14:11:15,14:11:15,4682,27,,,,9641.98,0
4394070,14:11:30,14:11:30,9615,28,,,,9830.86,0
4394070,14:12:00,14:12:00,9497,29,,,,10116.82,
4394070,14:12:38,14:12:38,4685,30,,,,10446.38,0
4394070,14:13:00,14:13:00,4686,31,,,,10655.15,0
4394070,14:13:28,14:13:28,4687,32,,,,10916.14,0
4394070,14:14:17,14:14:17,4688,33,,,,11233.16,0
4394070,14:14:36,14:14:36,4689,34,,,,11437.21,0
4394070,14:15:00,14:15:00,4690,35,,,,11614.55,0
4394070,14:15:32,14:15:32,1992,36,,,,11925.69,0
4394070,14:15:45,14:15:45,1993,37,,,,12027.77,0
4394070,14:16:06,14:16:06,1994,38,,,,12247.26,0
4394070,14:16:27,14:16:27,1995,39,,,,12479.23,0
4394070,14:16:41,14:16:41,1996,40,,,,12615.77,0
4394070,14:17:23,14:17:23,4668,41,,,,12966.5,0
4394070,14:17:45,14:17:45,4669,42,,,,13164.82,0
4394070,14:18:00,14:18:00,1986,43,,,,13271.43,
4394070,14:18:37,14:18:37,2009,44,,,,13493.1,0
4394070,14:19:02,14:19:02,2010,45,,,,13661.79,0
4394070,14:19:25,14:19:25,4670,46,,,,13819.92,0
4394070,14:19:59,14:19:59,4671,47,,,,14040.37,0
4394070,14:20:36,14:20:36,4672,48,,,,14236.18,0
4394070,14:21:14,14:21:14,65,49,,,,14464.48,0
4394070,14:21:46,14:21:46,66,50,,,,14729.98,0
4394070,14:22:52,14:22:52,67,51,,,,15305.79,0
4394070,14:24:00,14:24:00,9499,52,,,,15831.97,
4394070,14:27:00,14:27:00,486,53,,1,,16870.38,
444070,08:25:00,08:25:00,9954,1,,,1,0,
444070,08:26:05,08:26:05,725,2,,,,883.29,0
444070,08:26:47,08:26:47,102,3,,,,1484.85,0
444070,08:27:18,08:27:18,103,4,,,,2030.57,0
444070,08:27:57,08:27:57,104,5,,,,2508.95,0
444070,08:29:00,08:29:00,9490,6,,,,3528.25,
444070,08:29:37,08:29:37,8418,7,,,,3973.23,0
444070,08:30:16,08:30:16,795,8,,,,4403.01,0
444070,08:31:14,08:31:14,10750,9,,,,4867.01,0
444070,08:31:54,08:31:54,797,10,,,,5364.05,0
444070,08:32:12,08:32:12,798,11,,,,5490.21,0
444070,08:32:33,08:32:33,986,12,,,,5704.21,0
444070,08:32:55,08:32:55,9494,13,,,,5894.61,0
444070,08:33:24,08:33:24,1777,14,,,,6009.65,0
444070,08:33:40,08:33:40,1778,15,,,,6160.14,0
444070,08:34:02,08:34:02,1779,16,,,,6348.29,0
444070,08:34:37,08:34:37,1780,17,,,,6661.98,0
444070,08:35:06,08:35:06,1781,18,,,,6860.28,0
444070,08:35:24,08:35:24,7987,19,,,,7040.53,0
444070,08:35:46,08:35:46,8928,20,,,,7255.39,0
444070,08:36:12,08:36:12,5026,21,,,,7558.61,0
444070,08:36:55,08:36:55,5027,22,,,,7942.97,0
444070,08:37:22,08:37:22,5028,23,,,,8250.75,0
444070,08:37:32,08:37:32,5029,24,,,,8383.2,0
444070,08:37:51,08:37:51,5030,25,,,,8615.41,0
444070,08:38:11,08:38:11,5031,26,,,,8827.52,0
444070,08:39:18,08:39:18,4682,27,,,,9641.98,0
444070,08:39:33,08:39:33,9615,28,,,,9830.86,0
444070,08:40:00,08:40:00,9497,29,,,,10116.82,
444070,08:40:38,08:40:38,4685,30,,,,10446.38,0
444070,08:41:00,08:41:00,4686,31,,,,10655.15,0
444070,08:41:28,08:41:28,4687,32,,,,10916.14,0
444070,08:42:17,08:42:17,4688,33,,,,11233.16,0
444070,08:42:36,08:42:36,4689,34,,,,11437.21,0
444070,08:43:00,08:43:00,4690,35,,,,11614.55,0
444070,08:43:32,08:43:32,1992,36,,,,11925.69,0
444070,08:43:45,08:43:45,1993,37,,,,12027.77,0
444070,08:44:06,08:44:06,1994,38,,,,12247.26,0
444070,08:44:27,08:44:27,1995,39,,,,12479.23,0
444070,08:44:41,08:44:41,1996,40,,,,12615.77,0
444070,08:45:23,08:45:23,4668,41,,,,12966.5,0
444070,08:45:45,08:45:45,4669,42,,,,13164.82,0
444070,08:46:00,08:46:00,1986,43,,,,13271.43,
444070,08:46:37,08:46:37,2009,44,,,,13493.1,0
444070,08:47:02,08:47:02,2010,45,,,,13661.79,0
444070,08:47:25,08:47:25,4670,46,,,,13819.92,0
444070,08:47:59,08:47:59,4671,47,,,,14040.37,0
444070,08:48:36,08:48:36,4672,48,,,,14236.18,0
444070,08:49:14,08:49:14,65,49,,,,14464.48,0
444070,08:49:46,08:49:46,66,50,,,,14729.98,0
444070,08:50:52,08:50:52,67,51,,,,15305.79,0
444070,08:52:00,08:52:00,9499,52,,,,15831.97,
444070,08:55:00,08:55:00,486,53,,1,,16870.38,
4672020,07:41:00,07:41:00,9954,1,,,1,0,
4672020,07:42:53,07:42:53,725,2,,,,883.29,0
4672020,07:44:08,07:44:08,102,3,,,,1484.85,0
4672020,07:45:03,07:45:03,103,4,,,,2030.57,0
4672020,07:46:11,07:46:11,104,5,,,,2508.95,0
4672020,07:48:00,07:48:00,9490,6,,,,3528.25,
4672020,07:48:54,07:48:54,8418,7,,,,3973.23,0
4672020,07:49:50,07:49:50,795,8,,,,4403.01,0
4672020,07:51:15,07:51:15,10750,9,,,,4867.01,0
4672020,07:52:13,07:52:13,797,10,,,,5364.05,0
4672020,07:52:39,07:52:39,798,11,,,,5490.21,0
4672020,07:53:11,07:53:11,986,12,,,,5704.21,0
4672020,07:53:42,07:53:42,9494,13,,,,5894.61,0
4672020,07:54:25,07:54:25,1777,14,,,,6009.65,0
4672020,07:54:47,07:54:47,1778,15,,,,6160.14,0
4672020,07:55:19,07:55:19,1779,16,,,,6348.29,0
4672020,07:56:10,07:56:10,1780,17,,,,6661.98,0
4672020,07:56:52,07:56:52,1781,18,,,,6860.28,0
4672020,07:57:19,07:57:19,7987,19,,,,7040.53,0
4672020,07:57:50,07:57:50,8928,20,,,,7255.39,0
4672020,07:58:29,07:58:29,5026,21,,,,7558.61,0
4672020,07:59:30,07:59:30,5027,22,,,,7942.97,0
4672020,08:00:11,08:00:11,5028,23,,,,8250.75,0
4672020,08:00:25,08:00:25,5029,24,,,,8383.2,0
4672020,08:00:53,08:00:53,5030,25,,,,8615.41,0
4672020,08:01:21,08:01:21,5031,26,,,,8827.52,0
4672020,08:03:00,08:03:00,4682,27,,,,9641.98,0
4672020,08:03:21,08:03:21,9615,28,,,,9830.86,0
4672020,08:04:00,08:04:00,9497,29,,,,10116.82,
4672020,08:04:57,08:04:57,4685,30,,,,10446.38,0
4672020,08:05:31,08:05:31,4686,31,,,,10655.15,0
4672020,08:06:12,08:06:12,4687,32,,,,10916.14,0
4672020,08:07:25,08:07:25,4688,33,,,,11233.16,0
4672020,08:07:54,08:07:54,4689,34,,,,11437.21,0
4672020,08:08:30,08:08:30,4690,35,,,,11614.55,0
4672020,08:09:18,08:09:18,1992,36,,,,11925.69,0
4672020,08:09:37,08:09:37,1993,37,,,,12027.77,0
4672020,08:10:10,08:10:10,1994,38,,,,12247.26,0
4672020,08:10:40,08:10:40,1995,39,,,,12479.23,0
4672020,08:11:01,08:11:01,1996,40,,,,12615.77,0
4672020,08:12:04,08:12:04,4668,41,,,,12966.5,0
4672020,08:12:38,08:12:38,4669,42,,,,13164.82,0
4672020,08:13:00,08:13:00,1986,43,,,,13271.43,
4672020,08:13:43,08:13:43,2009,44,,,,13493.1,0
4672020,08:14:12,08:14:12,2010,45,,,,13661.79,0
4672020,08:14:39,08:14:39,4670,46,,,,13819.92,0
4672020,08:15:19,08:15:19,4671,47,,,,14040.37,0
4672020,08:16:02,08:16:02,4672,48,,,,14236.18,0
4672020,08:16:46,08:16:46,65,49,,,,14464.48,0
4672020,08:17:24,08:17:24,66,50,,,,14729.98,0
4672020,08:18:40,08:18:40,67,51,,,,15305.79,0
4672020,08:20:00,08:20:00,9499,52,,,,15831.97,
4672020,08:24:00,08:24:00,486,53,,1,,16870.38,
4672030,07:41:00,07:41:00,9954,1,,,1,0,
4672030,07:42:53,07:42:53,725,2,,,,883.29,0
4672030,07:44:08,07:44:08,102,3,,,,1484.85,0
4672030,07:45:03,07:45:03,103,4,,,,2030.57,0
4672030,07:46:11,07:46:11,104,5,,,,2508.95,0
4672030,07:48:00,07:48:00,9490,6,,,,3528.25,
4672030,07:48:54,07:48:54,8418,7,,,,3973.23,0
4672030,07:49:50,07:49:50,795,8,,,,4403.01,0
4672030,07:51:15,07:51:15,10750,9,,,,4867.01,0
4672030,07:52:13,07:52:13,797,10,,,,5364.05,0
4672030,07:52:39,07:52:39,798,11,,,,5490.21,0
4672030,07:53:11,07:53:11,986,12,,,,5704.21,0
4672030,07:53:42,07:53:42,9494,13,,,,5894.61,0
4672030,07:54:25,07:54:25,1777,14,,,,6009.65,0
4672030,07:54:47,07:54:47,1778,15,,,,6160.14,0
4672030,07:55:19,07:55:19,1779,16,,,,6348.29,0
4672030,07:56:10,07:56:10,1780,17,,,,6661.98,0
4672030,07:56:52,07:56:52,1781,18,,,,6860.28,0
4672030,07:57:19,07:57:19,7987,19,,,,7040.53,0
4672030,07:57:50,07:57:50,8928,20,,,,7255.39,0
4672030,07:58:29,07:58:29,5026,21,,,,7558.61,0
4672030,07:59:30,07:59:30,5027,22,,,,7942.97,0
4672030,08:00:11,08:00:11,5028,23,,,,8250.75,0
4672030,08:00:25,08:00:25,5029,24,,,,8383.2,0
4672030,08:00:53,08:00:53,5030,25,,,,8615.41,0
4672030,08:01:21,08:01:21,5031,26,,,,8827.52,0
4672030,08:03:00,08:03:00,4682,27,,,,9641.98,0
4672030,08:03:21,08:03:21,9615,28,,,,9830.86,0
4672030,08:04:00,08:04:00,9497,29,,,,10116.82,
4672030,08:04:57,08:04:57,4685,30,,,,10446.38,0
4672030,08:05:31,08:05:31,4686,31,,,,10655.15,0
4672030,08:06:12,08:06:12,4687,32,,,,10916.14,0
4672030,08:07:25,08:07:25,4688,33,,,,11233.16,0
4672030,08:07:54,08:07:54,4689,34,,,,11437.21,0
4672030,08:08:30,08:08:30,4690,35,,,,11614.55,0
4672030,08:09:18,08:09:18,1992,36,,,,11925.69,0
4672030,08:09:37,08:09:37,1993,37,,,,12027.77,0
4672030,08:10:10,08:10:10,1994,38,,,,12247.26,0
4672030,08:10:40,08:10:40,1995,39,,,,12479.23,0
4672030,08:11:01,08:11:01,1996,40,,,,12615.77,0
4672030,08:12:04,08:12:04,4668,41,,,,12966.5,0
4672030,08:12:38,08:12:38,4669,42,,,,13164.82,0
4672030,08:13:00,08:13:00,1986,43,,,,13271.43,
4672030,08:13:43,08:13:43,2009,44,,,,13493.1,0
4672030,08:14:12,08:14:12,2010,45,,,,13661.79,0
4672030,08:14:39,08:14:39,4670,46,,,,13819.92,0
4672030,08:15:19,08:15:19,4671,47,,,,14040.37,0
4672030,08:16:02,08:16:02,4672,48,,,,14236.18,0
4672030,08:16:46,08:16:46,65,49,,,,14464.48,0
4672030,08:17:24,08:17:24,66,50,,,,14729.98,0
4672030,08:18:40,08:18:40,67,51,,,,15305.79,0
4672030,08:20:00,08:20:00,9499,52,,,,15831.97,
4672030,08:24:00,08:24:00,486,53,,1,,16870.38,
4672040,07:41:00,07:41:00,9954,1,,,1,0,
4672040,07:42:53,07:42:53,725,2,,,,883.29,0
4672040,07:44:08,07:44:08,102,3,,,,1484.85,0
4672040,07:45:03,07:45:03,103,4,,,,2030.57,0
4672040,07:46:11,07:46:11,104,5,,,,2508.95,0
4672040,07:48:00,07:48:00,9490,6,,,,3528.25,
4672040,07:48:54,07:48:54,8418,7,,,,3973.23,0
4672040,07:49:50,07:49:50,795,8,,,,4403.01,0
4672040,07:51:15,07:51:15,10750,9,,,,4867.01,0
4672040,07:52:13,07:52:13,797,10,,,,5364.05,0
4672040,07:52:39,07:52:39,798,11,,,,5490.21,0
4672040,07:53:11,07:53:11,986,12,,,,5704.21,0
4672040,07:53:42,07:53:42,9494,13,,,,5894.61,0
4672040,07:54:25,07:54:25,1777,14,,,,6009.65,0
4672040,07:54:47,07:54:47,1778,15,,,,6160.14,0
4672040,07:55:19,07:55:19,1779,16,,,,6348.29,0
4672040,07:56:10,07:56:10,1780,17,,,,6661.98,0
4672040,07:56:52,07:56:52,1781,18,,,,6860.28,0
4672040,07:57:19,07:57:19,7987,19,,,,7040.53,0
4672040,07:57:50,07:57:50,8928,20,,,,7255.39,0
4672040,07:58:29,07:58:29,5026,21,,,,7558.61,0
4672040,07:59:30,07:59:30,5027,22,,,,7942.97,0
4672040,08:00:11,08:00:11,5028,23,,,,8250.75,0
4672040,08:00:25,08:00:25,5029,24,,,,8383.2,0
4672040,08:00:53,08:00:53,5030,25,,,,8615.41,0
4672040,08:01:21,08:01:21,5031,26,,,,8827.52,0
4672040,08:03:00,08:03:00,4682,27,,,,9641.98,0
4672040,08:03:21,08:03:21,9615,28,,,,9830.86,0
4672040,08:04:00,08:04:00,9497,29,,,,10116.82,
4672040,08:04:57,08:04:57,4685,30,,,,10446.38,0
4672040,08:05:31,08:05:31,4686,31,,,,10655.15,0
4672040,08:06:12,08:06:12,4687,32,,,,10916.14,0
4672040,08:07:25,08:07:25,4688,33,,,,11233.16,0
4672040,08:07:54,08:07:54,4689,34,,,,11437.21,0
4672040,08:08:30,08:08:30,4690,35,,,,11614.55,0
4672040,08:09:18,08:09:18,1992,36,,,,11925.69,0
4672040,08:09:37,08:09:37,1993,37,,,,12027.77,0
4672040,08:10:10,08:10:10,1994,38,,,,12247.26,0
4672040,08:10:40,08:10:40,1995,39,,,,12479.23,0
4672040,08:11:01,08:11:01,1996,40,,,,12615.77,0
4672040,08:12:04,08:12:04,4668,41,,,,12966.5,0
4672040,08:12:38,08:12:38,4669,42,,,,13164.82,0
4672040,08:13:00,08:13:00,1986,43,,,,13271.43,
4672040,08:13:43,08:13:43,2009,44,,,,13493.1,0
4672040,08:14:12,08:14:12,2010,45,,,,13661.79,0
4672040,08:14:39,08:14:39,4670,46,,,,13819.92,0
4672040,08:15:19,08:15:19,4671,47,,,,14040.37,0
4672040,08:16:02,08:16:02,4672,48,,,,14236.18,0
4672040,08:16:46,08:16:46,65,49,,,,14464.48,0
4672040,08:17:24,08:17:24,66,50,,,,14729.98,0
4672040,08:18:40,08:18:40,67,51,,,,15305.79,0
4672040,08:20:00,08:20:00,9499,52,,,,15831.97,
4672040,08:24:00,08:24:00,486,53,,1,,16870.38,
4672050,07:41:00,07:41:00,9954,1,,,1,0,
4672050,07:42:53,07:42:53,725,2,,,,883.29,0
4672050,07:44:08,07:44:08,102,3,,,,1484.85,0
4672050,07:45:03,07:45:03,103,4,,,,2030.57,0
4672050,07:46:11,07:46:11,104,5,,,,2508.95,0
4672050,07:48:00,07:48:00,9490,6,,,,3528.25,
4672050,07:48:54,07:48:54,8418,7,,,,3973.23,0
4672050,07:49:50,07:49:50,795,8,,,,4403.01,0
4672050,07:51:15,07:51:15,10750,9,,,,4867.01,0
4672050,07:52:13,07:52:13,797,10,,,,5364.05,0
4672050,07:52:39,07:52:39,798,11,,,,5490.21,0
4672050,07:53:11,07:53:11,986,12,,,,5704.21,0
4672050,07:53:42,07:53:42,9494,13,,,,5894.61,0
4672050,07:54:25,07:54:25,1777,14,,,,6009.65,0
4672050,07:54:47,07:54:47,1778,15,,,,6160.14,0
4672050,07:55:19,07:55:19,1779,16,,,,6348.29,0
4672050,07:56:10,07:56:10,1780,17,,,,6661.98,0
4672050,07:56:52,07:56:52,1781,18,,,,6860.28,0
4672050,07:57:19,07:57:19,7987,19,,,,7040.53,0
4672050,07:57:50,07:57:50,8928,20,,,,7255.39,0
4672050,07:58:29,07:58:29,5026,21,,,,7558.61,0
4672050,07:59:30,07:59:30,5027,22,,,,7942.97,0
4672050,08:00:11,08:00:11,5028,23,,,,8250.75,0
4672050,08:00:25,08:00:25,5029,24,,,,8383.2,0
4672050,08:00:53,08:00:53,5030,25,,,,8615.41,0
4672050,08:01:21,08:01:21,5031,26,,,,8827.52,0
4672050,08:03:00,08:03:00,4682,27,,,,9641.98,0
4672050,08:03:21,08:03:21,9615,28,,,,9830.86,0
4672050,08:04:00,08:04:00,9497,29,,,,10116.82,
4672050,08:04:57,08:04:57,4685,30,,,,10446.38,0
4672050,08:05:31,08:05:31,4686,31,,,,10655.15,0
4672050,08:06:12,08:06:12,4687,32,,,,10916.14,0
4672050,08:07:25,08:07:25,4688,33,,,,11233.16,0
4672050,08:07:54,08:07:54,4689,34,,,,11437.21,0
4672050,08:08:30,08:08:30,4690,35,,,,11614.55,0
4672050,08:09:18,08:09:18,1992,36,,,,11925.69,0
4672050,08:09:37,08:09:37,1993,37,,,,12027.77,0
4672050,08:10:10,08:10:10,1994,38,,,,12247.26,0
4672050,08:10:40,08:10:40,1995,39,,,,12479.23,0
4672050,08:11:01,08:11:01,1996,40,,,,12615.77,0
4672050,08:12:04,08:12:04,4668,41,,,,12966.5,0
4672050,08:12:38,08:12:38,4669,42,,,,13164.82,0
4672050,08:13:00,08:13:00,1986,43,,,,13271.43,
4672050,08:13:43,08:13:43,2009,44,,,,13493.1,0
4672050,08:14:12,08:14:12,2010,45,,,,13661.79,0
4672050,08:14:39,08:14:39,4670,46,,,,13819.92,0
4672050,08:15:19,08:15:19,4671,47,,,,14040.37,0
4672050,08:16:02,08:16:02,4672,48,,,,14236.18,0
4672050,08:16:46,08:16:46,65,49,,,,14464.48,0
4672050,08:17:24,08:17:24,66,50,,,,14729.98,0
4672050,08:18:40,08:18:40,67,51,,,,15305.79,0
4672050,08:20:00,08:20:00,9499,52,,,,15831.97,
4672050,08:24:00,08:24:00,486,53,,1,,16870.38,
4672060,07:41:00,07:41:00,9954,1,,,1,0,
4672060,07:42:53,07:42:53,725,2,,,,883.29,0
4672060,07:44:08,07:44:08,102,3,,,,1484.85,0
4672060,07:45:03,07:45:03,103,4,,,,2030.57,0
4672060,07:46:11,07:46:11,104,5,,,,2508.95,0
4672060,07:48:00,07:48:00,9490,6,,,,3528.25,
4672060,07:48:54,07:48:54,8418,7,,,,3973.23,0
4672060,07:49:50,07:49:50,795,8,,,,4403.01,0
4672060,07:51:15,07:51:15,10750,9,,,,4867.01,0
4672060,07:52:13,07:52:13,797,10,,,,5364.05,0
4672060,07:52:39,07:52:39,798,11,,,,5490.21,0
4672060,07:53:11,07:53:11,986,12,,,,5704.21,0
4672060,07:53:42,07:53:42,9494,13,,,,5894.61,0
4672060,07:54:25,07:54:25,1777,14,,,,6009.65,0
4672060,07:54:47,07:54:47,1778,15,,,,6160.14,0
4672060,07:55:19,07:55:19,1779,16,,,,6348.29,0
4672060,07:56:10,07:56:10,1780,17,,,,6661.98,0
4672060,07:56:52,07:56:52,1781,18,,,,6860.28,0
4672060,07:57:19,07:57:19,7987,19,,,,7040.53,0
4672060,07:57:50,07:57:50,8928,20,,,,7255.39,0
4672060,07:58:29,07:58:29,5026,21,,,,7558.61,0
4672060,07:59:30,07:59:30,5027,22,,,,7942.97,0
4672060,08:00:11,08:00:11,5028,23,,,,8250.75,0
4672060,08:00:25,08:00:25,5029,24,,,,8383.2,0
4672060,08:00:53,08:00:53,5030,25,,,,8615.41,0
4672060,08:01:21,08:01:21,5031,26,,,,8827.52,0
4672060,08:03:00,08:03:00,4682,27,,,,9641.98,0
4672060,08:03:21,08:03:21,9615,28,,,,9830.86,0
4672060,08:04:00,08:04:00,9497,29,,,,10116.82,
4672060,08:04:57,08:04:57,4685,30,,,,10446.38,0
4672060,08:05:31,08:05:31,4686,31,,,,10655.15,0
4672060,08:06:12,08:06:12,4687,32,,,,10916.14,0
4672060,08:07:25,08:07:25,4688,33,,,,11233.16,0
4672060,08:07:54,08:07:54,4689,34,,,,11437.21,0
4672060,08:08:30,08:08:30,4690,35,,,,11614.55,0
4672060,08:09:18,08:09:18,1992,36,,,,11925.69,0
4672060,08:09:37,08:09:37,1993,37,,,,12027.77,0
4672060,08:10:10,08:10:10,1994,38,,,,12247.26,0
4672060,08:10:40,08:10:40,1995,39,,,,12479.23,0
4672060,08:11:01,08:11:01,1996,40,,,,12615.77,0
4672060,08:12:04,08:12:04,4668,41,,,,12966.5,0
4672060,08:12:38,08:12:38,4669,42,,,,13164.82,0
4672060,08:13:00,08:13:00,1986,43,,,,13271.43,
4672060,08:13:43,08:13:43,2009,44,,,,13493.1,0
4672060,08:14:12,08:14:12,2010,45,,,,13661.79,0
4672060,08:14:39,08:14:39,4670,46,,,,13819.92,0
4672060,08:15:19,08:15:19,4671,47,,,,14040.37,0
4672060,08:16:02,08:16:02,4672,48,,,,14236.18,0
4672060,08:16:46,08:16:46,65,49,,,,14464.48,0
4672060,08:17:24,08:17:24,66,50,,,,14729.98,0
4672060,08:18:40,08:18:40,67,51,,,,15305.79,0
4672060,08:20:00,08:20:00,9499,52,,,,15831.97,
4672060,08:24:00,08:24:00,486,53,,1,,16870.38,
4672100,07:41:00,07:41:00,9954,1,,,1,0,
4672100,07:42:53,07:42:53,725,2,,,,883.29,0
4672100,07:44:08,07:44:08,102,3,,,,1484.85,0
4672100,07:45:03,07:45:03,103,4,,,,2030.57,0
4672100,07:46:11,07:46:11,104,5,,,,2508.95,0
4672100,07:48:00,07:48:00,9490,6,,,,3528.25,
4672100,07:48:54,07:48:54,8418,7,,,,3973.23,0
4672100,07:49:50,07:49:50,795,8,,,,4403.01,0
4672100,07:51:15,07:51:15,10750,9,,,,4867.01,0
4672100,07:52:13,07:52:13,797,10,,,,5364.05,0
4672100,07:52:39,07:52:39,798,11,,,,5490.21,0
4672100,07:53:11,07:53:11,986,12,,,,5704.21,0
4672100,07:53:42,07:53:42,9494,13,,,,5894.61,0
4672100,07:54:25,07:54:25,1777,14,,,,6009.65,0
4672100,07:54:47,07:54:47,1778,15,,,,6160.14,0
4672100,07:55:19,07:55:19,1779,16,,,,6348.29,0
4672100,07:56:10,07:56:10,1780,17,,,,6661.98,0
4672100,07:56:52,07:56:52,1781,18,,,,6860.28,0
4672100,07:57:19,07:57:19,7987,19,,,,7040.53,0
4672100,07:57:50,07:57:50,8928,20,,,,7255.39,0
4672100,07:58:29,07:58:29,5026,21,,,,7558.61,0
4672100,07:59:30,07:59:30,5027,22,,,,7942.97,0
4672100,08:00:11,08:00:11,5028,23,,,,8250.75,0
4672100,08:00:25,08:00:25,5029,24,,,,8383.2,0
4672100,08:00:53,08:00:53,5030,25,,,,8615.41,0
4672100,08:01:21,08:01:21,5031,26,,,,8827.52,0
4672100,08:03:00,08:03:00,4682,27,,,,9641.98,0
4672100,08:03:21,08:03:21,9615,28,,,,9830.86,0
4672100,08:04:00,08:04:00,9497,29,,,,10116.82,
4672100,08:04:57,08:04:57,4685,30,,,,10446.38,0
4672100,08:05:31,08:05:31,4686,31,,,,10655.15,0
4672100,08:06:12,08:06:12,4687,32,,,,10916.14,0
4672100,08:07:25,08:07:25,4688,33,,,,11233.16,0
4672100,08:07:54,08:07:54,4689,34,,,,11437.21,0
4672100,08:08:30,08:08:30,4690,35,,,,11614.55,0
4672100,08:09:18,08:09:18,1992,36,,,,11925.69,0
4672100,08:09:37,08:09:37,1993,37,,,,12027.77,0
4672100,08:10:10,08:10:10,1994,38,,,,12247.26,0
4672100,08:10:40,08:10:40,1995,39,,,,12479.23,0
4672100,08:11:01,08:11:01,1996,40,,,,12615.77,0
4672100,08:12:04,08:12:04,4668,41,,,,12966.5,0
4672100,08:12:38,08:12:38,4669,42,,,,13164.82,0
4672100,08:13:00,08:13:00,1986,43,,,,13271.43,
4672100,08:13:43,08:13:43,2009,44,,,,13493.1,0
4672100,08:14:12,08:14:12,2010,45,,,,13661.79,0
4672100,08:14:39,08:14:39,4670,46,,,,13819.92,0
4672100,08:15:19,08:15:19,4671,47,,,,14040.37,0
4672100,08:16:02,08:16:02,4672,48,,,,14236.18,0
4672100,08:16:46,08:16:46,65,49,,,,14464.48,0
4672100,08:17:24,08:17:24,66,50,,,,14729.98,0
4672100,08:18:40,08:18:40,67,51,,,,15305.79,0
4672100,08:20:00,08:20:00,9499,52,,,,15831.97,
4672100,08:24:00,08:24:00,486,53,,1,,16870.38,
4672110,07:41:00,07:41:00,9954,1,,,1,0,
4672110,07:42:53,07:42:53,725,2,,,,883.29,0
4672110,07:44:08,07:44:08,102,3,,,,1484.85,0
4672110,07:45:03,07:45:03,103,4,,,,2030.57,0
4672110,07:46:11,07:46:11,104,5,,,,2508.95,0
4672110,07:48:00,07:48:00,9490,6,,,,3528.25,
4672110,07:48:54,07:48:54,8418,7,,,,3973.23,0
4672110,07:49:50,07:49:50,795,8,,,,4403.01,0
4672110,07:51:15,07:51:15,10750,9,,,,4867.01,0
4672110,07:52:13,07:52:13,797,10,,,,5364.05,0
4672110,07:52:39,07:52:39,798,11,,,,5490.21,0
4672110,07:53:11,07:53:11,986,12,,,,5704.21,0
4672110,07:53:42,07:53:42,9494,13,,,,5894.61,0
4672110,07:54:25,07:54:25,1777,14,,,,6009.65,0
4672110,07:54:47,07:54:47,1778,15,,,,6160.14,0
4672110,07:55:19,07:55:19,1779,16,,,,6348.29,0
4672110,07:56:10,07:56:10,1780,17,,,,6661.98,0
4672110,07:56:52,07:56:52,1781,18,,,,6860.28,0
4672110,07:57:19,07:57:19,7987,19,,,,7040.53,0
4672110,07:57:50,07:57:50,8928,20,,,,7255.39,0
4672110,07:58:29,07:58:29,5026,21,,,,7558.61,0
4672110,07:59:30,07:59:30,5027,22,,,,7942.97,0
4672110,08:00:11,08:00:11,5028,23,,,,8250.75,0
4672110,08:00:25,08:00:25,5029,24,,,,8383.2,0
4672110,08:00:53,08:00:53,5030,25,,,,8615.41,0
4672110,08:01:21,08:01:21,5031,26,,,,8827.52,0
4672110,08:03:00,08:03:00,4682,27,,,,9641.98,0
4672110,08:03:21,08:03:21,9615,28,,,,9830.86,0
4672110,08:04:00,08:04:00,9497,29,,,,10116.82,
4672110,08:04:57,08:04:57,4685,30,,,,10446.38,0
4672110,08:05:31,08:05:31,4686,31,,,,10655.15,0
4672110,08:06:12,08:06:12,4687,32,,,,10916.14,0
4672110,08:07:25,08:07:25,4688,33,,,,11233.16,0
4672110,08:07:54,08:07:54,4689,34,,,,11437.21,0
4672110,08:08:30,08:08:30,4690,35,,,,11614.55,0
4672110,08:09:18,08:09:18,1992,36,,,,11925.69,0
4672110,08:09:37,08:09:37,1993,37,,,,12027.77,0
4672110,08:10:10,08:10:10,1994,38,,,,12247.26,0
4672110,08:10:40,08:10:40,1995,39,,,,12479.23,0
4672110,08:11:01,08:11:01,1996,40,,,,12615.77,0
4672110,08:12:04,08:12:04,4668,41,,,,12966.5,0
4672110,08:12:38,08:12:38,4669,42,,,,13164.82,0
4672110,08:13:00,08:13:00,1986,43,,,,13271.43,
4672110,08:13:43,08:13:43,2009,44,,,,13493.1,0
4672110,08:14:12,08:14:12,2010,45,,,,13661.79,0
4672110,08:14:39,08:14:39,4670,46,,,,13819.92,0
4672110,08:15:19,08:15:19,4671,47,,,,14040.37,0
4672110,08:16:02,08:16:02,4672,48,,,,14236.18,0
4672110,08:16:46,08:16:46,65,49,,,,14464.48,0
4672110,08:17:24,08:17:24,66,50,,,,14729.98,0
4672110,08:18:40,08:18:40,67,51,,,,15305.79,0
4672110,08:20:00,08:20:00,9499,52,,,,15831.97,
4672110,08:24:00,08:24:00,486,53,,1,,16870.38,
4745020,09:41:00,09:41:00,9954,1,,,1,0,
4745020,09:43:10,09:43:10,725,2,,,,883.29,0
4745020,09:44:35,09:44:35,102,3,,,,1484.85,0
4745020,09:45:37,09:45:37,103,4,,,,2030.57,0
4745020,09:46:55,09:46:55,104,5,,,,2508.95,0
4745020,09:49:00,09:49:00,9490,6,,,,3528.25,
4745020,09:49:57,09:49:57,8418,7,,,,3973.23,0
4745020,09:50:57,09:50:57,795,8,,,,4403.01,0
4745020,09:52:27,09:52:27,10750,9,,,,4867.01,0
4745020,09:53:29,09:53:29,797,10,,,,5364.05,0
4745020,09:53:57,09:53:57,798,11,,,,5490.21,0
4745020,09:54:30,09:54:30,986,12,,,,5704.21,0
4745020,09:55:04,09:55:04,9494,13,,,,5894.61,0
4745020,09:55:49,09:55:49,1777,14,,,,6009.65,0
4745020,09:56:13,09:56:13,1778,15,,,,6160.14,0
4745020,09:56:47,09:56:47,1779,16,,,,6348.29,0
4745020,09:57:41,09:57:41,1780,17,,,,6661.98,0
4745020,09:58:26,09:58:26,1781,18,,,,6860.28,0
4745020,09:58:54,09:58:54,7987,19,,,,7040.53,0
4745020,09:59:27,09:59:27,8928,20,,,,7255.39,0
4745020,10:00:08,10:00:08,5026,21,,,,7558.61,0
4745020,10:01:14,10:01:14,5027,22,,,,7942.97,0
4745020,10:01:57,10:01:57,5028,23,,,,8250.75,0
4745020,10:02:12,10:02:12,5029,24,,,,8383.2,0
4745020,10:02:41,10:02:41,5030,25,,,,8615.41,0
4745020,10:03:11,10:03:11,5031,26,,,,8827.52,0
4745020,10:04:56,10:04:56,4682,27,,,,9641.98,0
4745020,10:05:18,10:05:18,9615,28,,,,9830.86,0
4745020,10:06:00,10:06:00,9497,29,,,,10116.82,
4745020,10:06:57,10:06:57,4685,30,,,,10446.38,0
4745020,10:07:31,10:07:31,4686,31,,,,10655.15,0
4745020,10:08:12,10:08:12,4687,32,,,,10916.14,0
4745020,10:09:25,10:09:25,4688,33,,,,11233.16,0
4745020,10:09:54,10:09:54,4689,34,,,,11437.21,0
4745020,10:10:30,10:10:30,4690,35,,,,11614.55,0
4745020,10:11:18,10:11:18,1992,36,,,,11925.69,0
4745020,10:11:37,10:11:37,1993,37,,,,12027.77,0
4745020,10:12:10,10:12:10,1994,38,,,,12247.26,0
4745020,10:12:40,10:12:40,1995,39,,,,12479.23,0
4745020,10:13:01,10:13:01,1996,40,,,,12615.77,0
4745020,10:14:04,10:14:04,4668,41,,,,12966.5,0
4745020,10:14:38,10:14:38,4669,42,,,,13164.82,0
4745020,10:15:00,10:15:00,1986,43,,,,13271.43,
4745020,10:15:43,10:15:43,2009,44,,,,13493.1,0
4745020,10:16:12,10:16:12,2010,45,,,,13661.79,0
4745020,10:16:39,10:16:39,4670,46,,,,13819.92,0
4745020,10:17:19,10:17:19,4671,47,,,,14040.37,0
4745020,10:18:02,10:18:02,4672,48,,,,14236.18,0
4745020,10:18:46,10:18:46,65,49,,,,14464.48,0
4745020,10:19:24,10:19:24,66,50,,,,14729.98,0
4745020,10:20:40,10:20:40,67,51,,,,15305.79,0
4745020,10:22:00,10:22:00,9499,52,,,,15831.97,
4745020,10:26:00,10:26:00,486,53,,1,,16870.38,
4745030,09:41:00,09:41:00,9954,1,,,1,0,
4745030,09:43:10,09:43:10,725,2,,,,883.29,0
4745030,09:44:35,09:44:35,102,3,,,,1484.85,0
4745030,09:45:37,09:45:37,103,4,,,,2030.57,0
4745030,09:46:55,09:46:55,104,5,,,,2508.95,0
4745030,09:49:00,09:49:00,9490,6,,,,3528.25,
4745030,09:49:57,09:49:57,8418,7,,,,3973.23,0
4745030,09:50:57,09:50:57,795,8,,,,4403.01,0
4745030,09:52:27,09:52:27,10750,9,,,,4867.01,0
4745030,09:53:29,09:53:29,797,10,,,,5364.05,0
4745030,09:53:57,09:53:57,798,11,,,,5490.21,0
4745030,09:54:30,09:54:30,986,12,,,,5704.21,0
4745030,09:55:04,09:55:04,9494,13,,,,5894.61,0
4745030,09:55:49,09:55:49,1777,14,,,,6009.65,0
4745030,09:56:13,09:56:13,1778,15,,,,6160.14,0
4745030,09:56:47,09:56:47,1779,16,,,,6348.29,0
4745030,09:57:41,09:57:41,1780,17,,,,6661.98,0
4745030,09:58:26,09:58:26,1781,18,,,,6860.28,0
4745030,09:58:54,09:58:54,7987,19,,,,7040.53,0
4745030,09:59:27,09:59:27,8928,20,,,,7255.39,0
4745030,10:00:08,10:00:08,5026,21,,,,7558.61,0
4745030,10:01:14,10:01:14,5027,22,,,,7942.97,0
4745030,10:01:57,10:01:57,5028,23,,,,8250.75,0
4745030,10:02:12,10:02:12,5029,24,,,,8383.2,0
4745030,10:02:41,10:02:41,5030,25,,,,8615.41,0
4745030,10:03:11,10:03:11,5031,26,,,,8827.52,0
4745030,10:04:56,10:04:56,4682,27,,,,9641.98,0
4745030,10:05:18,10:05:18,9615,28,,,,9830.86,0
4745030,10:06:00,10:06:00,9497,29,,,,10116.82,
4745030,10:06:57,10:06:57,4685,30,,,,10446.38,0
4745030,10:07:31,10:07:31,4686,31,,,,10655.15,0
4745030,10:08:12,10:08:12,4687,32,,,,10916.14,0
4745030,10:09:25,10:09:25,4688,33,,,,11233.16,0
4745030,10:09:54,10:09:54,4689,34,,,,11437.21,0
4745030,10:10:30,10:10:30,4690,35,,,,11614.55,0
4745030,10:11:18,10:11:18,1992,36,,,,11925.69,0
4745030,10:11:37,10:11:37,1993,37,,,,12027.77,0
4745030,10:12:10,10:12:10,1994,38,,,,12247.26,0
4745030,10:12:40,10:12:40,1995,39,,,,12479.23,0
4745030,10:13:01,10:13:01,1996,40,,,,12615.77,0
4745030,10:14:04,10:14:04,4668,41,,,,12966.5,0
4745030,10:14:38,10:14:38,4669,42,,,,13164.82,0
4745030,10:15:00,10:15:00,1986,43,,,,13271.43,
4745030,10:15:43,10:15:43,2009,44,,,,13493.1,0
4745030,10:16:12,10:16:12,2010,45,,,,13661.79,0
4745030,10:16:39,10:16:39,4670,46,,,,13819.92,0
4745030,10:17:19,10:17:19,4671,47,,,,14040.37,0
4745030,10:18:02,10:18:02,4672,48,,,,14236.18,0
4745030,10:18:46,10:18:46,65,49,,,,14464.48,0
4745030,10:19:24,10:19:24,66,50,,,,14729.98,0
4745030,10:20:40,10:20:40,67,51,,,,15305.79,0
4745030,10:22:00,10:22:00,9499,52,,,,15831.97,
4745030,10:26:00,10:26:00,486,53,,1,,16870.38,
4745040,09:41:00,09:41:00,9954,1,,,1,0,
4745040,09:43:10,09:43:10,725,2,,,,883.29,0
4745040,09:44:35,09:44:35,102,3,,,,1484.85,0
4745040,09:45:37,09:45:37,103,4,,,,2030.57,0
4745040,09:46:55,09:46:55,104,5,,,,2508.95,0
4745040,09:49:00,09:49:00,9490,6,,,,3528.25,
4745040,09:49:57,09:49:57,8418,7,,,,3973.23,0
4745040,09:50:57,09:50:57,795,8,,,,4403.01,0
4745040,09:52:27,09:52:27,10750,9,,,,4867.01,0
4745040,09:53:29,09:53:29,797,10,,,,5364.05,0
4745040,09:53:57,09:53:57,798,11,,,,5490.21,0
4745040,09:54:30,09:54:30,986,12,,,,5704.21,0
4745040,09:55:04,09:55:04,9494,13,,,,5894.61,0
4745040,09:55:49,09:55:49,1777,14,,,,6009.65,0
4745040,09:56:13,09:56:13,1778,15,,,,6160.14,0
4745040,09:56:47,09:56:47,1779,16,,,,6348.29,0
4745040,09:57:41,09:57:41,1780,17,,,,6661.98,0
4745040,09:58:26,09:58:26,1781,18,,,,6860.28,0
4745040,09:58:54,09:58:54,7987,19,,,,7040.53,0
4745040,09:59:27,09:59:27,8928,20,,,,7255.39,0
4745040,10:00:08,10:00:08,5026,21,,,,7558.61,0
4745040,10:01:14,10:01:14,5027,22,,,,7942.97,0
4745040,10:01:57,10:01:57,5028,23,,,,8250.75,0
4745040,10:02:12,10:02:12,5029,24,,,,8383.2,0
4745040,10:02:41,10:02:41,5030,25,,,,8615.41,0
4745040,10:03:11,10:03:11,5031,26,,,,8827.52,0
4745040,10:04:56,10:04:56,4682,27,,,,9641.98,0
4745040,10:05:18,10:05:18,9615,28,,,,9830.86,0
4745040,10:06:00,10:06:00,9497,29,,,,10116.82,
4745040,10:06:57,10:06:57,4685,30,,,,10446.38,0
4745040,10:07:31,10:07:31,4686,31,,,,10655.15,0
4745040,10:08:12,10:08:12,4687,32,,,,10916.14,0
4745040,10:09:25,10:09:25,4688,33,,,,11233.16,0
4745040,10:09:54,10:09:54,4689,34,,,,11437.21,0
4745040,10:10:30,10:10:30,4690,35,,,,11614.55,0
4745040,10:11:18,10:11:18,1992,36,,,,11925.69,0
4745040,10:11:37,10:11:37,1993,37,,,,12027.77,0
4745040,10:12:10,10:12:10,1994,38,,,,12247.26,0
4745040,10:12:40,10:12:40,1995,39,,,,12479.23,0
4745040,10:13:01,10:13:01,1996,40,,,,12615.77,0
4745040,10:14:04,10:14:04,4668,41,,,,12966.5,0
4745040,10:14:38,10:14:38,4669,42,,,,13164.82,0
4745040,10:15:00,10:15:00,1986,43,,,,13271.43,
4745040,10:15:43,10:15:43,2009,44,,,,13493.1,0
4745040,10:16:12,10:16:12,2010,45,,,,13661.79,0
4745040,10:16:39,10:16:39,4670,46,,,,13819.92,0
4745040,10:17:19,10:17:19,4671,47,,,,14040.37,0
4745040,10:18:02,10:18:02,4672,48,,,,14236.18,0
4745040,10:18:46,10:18:46,65,49,,,,14464.48,0
4745040,10:19:24,10:19:24,66,50,,,,14729.98,0
4745040,10:20:40,10:20:40,67,51,,,,15305.79,0
4745040,10:22:00,10:22:00,9499,52,,,,15831.97,
4745040,10:26:00,10:26:00,486,53,,1,,16870.38,
4745050,09:41:00,09:41:00,9954,1,,,1,0,
4745050,09:43:10,09:43:10,725,2,,,,883.29,0
4745050,09:44:35,09:44:35,102,3,,,,1484.85,0
4745050,09:45:37,09:45:37,103,4,,,,2030.57,0
4745050,09:46:55,09:46:55,104,5,,,,2508.95,0
4745050,09:49:00,09:49:00,9490,6,,,,3528.25,
4745050,09:49:57,09:49:57,8418,7,,,,3973.23,0
4745050,09:50:57,09:50:57,795,8,,,,4403.01,0
4745050,09:52:27,09:52:27,10750,9,,,,4867.01,0
4745050,09:53:29,09:53:29,797,10,,,,5364.05,0
4745050,09:53:57,09:53:57,798,11,,,,5490.21,0
4745050,09:54:30,09:54:30,986,12,,,,5704.21,0
4745050,09:55:04,09:55:04,9494,13,,,,5894.61,0
4745050,09:55:49,09:55:49,1777,14,,,,6009.65,0
4745050,09:56:13,09:56:13,1778,15,,,,6160.14,0
4745050,09:56:47,09:56:47,1779,16,,,,6348.29,0
4745050,09:57:41,09:57:41,1780,17,,,,6661.98,0
4745050,09:58:26,09:58:26,1781,18,,,,6860.28,0
4745050,09:58:54,09:58:54,7987,19,,,,7040.53,0
4745050,09:59:27,09:59:27,8928,20,,,,7255.39,0
4745050,10:00:08,10:00:08,5026,21,,,,7558.61,0
4745050,10:01:14,10:01:14,5027,22,,,,7942.97,0
4745050,10:01:57,10:01:57,5028,23,,,,8250.75,0
4745050,10:02:12,10:02:12,5029,24,,,,8383.2,0
4745050,10:02:41,10:02:41,5030,25,,,,8615.41,0
4745050,10:03:11,10:03:11,5031,26,,,,8827.52,0
4745050,10:04:56,10:04:56,4682,27,,,,9641.98,0
4745050,10:05:18,10:05:18,9615,28,,,,9830.86,0
4745050,10:06:00,10:06:00,9497,29,,,,10116.82,
4745050,10:06:57,10:06:57,4685,30,,,,10446.38,0
4745050,10:07:31,10:07:31,4686,31,,,,10655.15,0
4745050,10:08:12,10:08:12,4687,32,,,,10916.14,0
4745050,10:09:25,10:09:25,4688,33,,,,11233.16,0
4745050,10:09:54,10:09:54,4689,34,,,,11437.21,0
4745050,10:10:30,10:10:30,4690,35,,,,11614.55,0
4745050,10:11:18,10:11:18,1992,36,,,,11925.69,0
4745050,10:11:37,10:11:37,1993,37,,,,12027.77,0
4745050,10:12:10,10:12:10,1994,38,,,,12247.26,0
4745050,10:12:40,10:12:40,1995,39,,,,12479.23,0
4745050,10:13:01,10:13:01,1996,40,,,,12615.77,0
4745050,10:14:04,10:14:04,4668,41,,,,12966.5,0
4745050,10:14:38,10:14:38,4669,42,,,,13164.82,0
4745050,10:15:00,10:15:00,1986,43,,,,13271.43,
4745050,10:15:43,10:15:43,2009,44,,,,13493.1,0
4745050,10:16:12,10:16:12,2010,45,,,,13661.79,0
4745050,10:16:39,10:16:39,4670,46,,,,13819.92,0
4745050,10:17:19,10:17:19,4671,47,,,,14040.37,0
4745050,10:18:02,10:18:02,4672,48,,,,14236.18,0
4745050,10:18:46,10:18:46,65,49,,,,14464.48,0
4745050,10:19:24,10:19:24,66,50,,,,14729.98,0
4745050,10:20:40,10:20:40,67,51,,,,15305.79,0
4745050,10:22:00,10:22:00,9499,52,,,,15831.97,
4745050,10:26:00,10:26:00,486,53,,1,,16870.38,
4745060,09:41:00,09:41:00,9954,1,,,1,0,
4745060,09:43:10,09:43:10,725,2,,,,883.29,0
4745060,09:44:35,09:44:35,102,3,,,,1484.85,0
4745060,09:45:37,09:45:37,103,4,,,,2030.57,0
4745060,09:46:55,09:46:55,104,5,,,,2508.95,0
4745060,09:49:00,09:49:00,9490,6,,,,3528.25,
4745060,09:49:57,09:49:57,8418,7,,,,3973.23,0
4745060,09:50:57,09:50:57,795,8,,,,4403.01,0
4745060,09:52:27,09:52:27,10750,9,,,,4867.01,0
4745060,09:53:29,09:53:29,797,10,,,,5364.05,0
4745060,09:53:57,09:53:57,798,11,,,,5490.21,0
4745060,09:54:30,09:54:30,986,12,,,,5704.21,0
4745060,09:55:04,09:55:04,9494,13,,,,5894.61,0
4745060,09:55:49,09:55:49,1777,14,,,,6009.65,0
4745060,09:56:13,09:56:13,1778,15,,,,6160.14,0
4745060,09:56:47,09:56:47,1779,16,,,,6348.29,0
4745060,09:57:41,09:57:41,1780,17,,,,6661.98,0
4745060,09:58:26,09:58:26,1781,18,,,,6860.28,0
4745060,09:58:54,09:58:54,7987,19,,,,7040.53,0
4745060,09:59:27,09:59:27,8928,20,,,,7255.39,0
4745060,10:00:08,10:00:08,5026,21,,,,7558.61,0
4745060,10:01:14,10:01:14,5027,22,,,,7942.97,0
4745060,10:01:57,10:01:57,5028,23,,,,8250.75,0
4745060,10:02:12,10:02:12,5029,24,,,,8383.2,0
4745060,10:02:41,10:02:41,5030,25,,,,8615.41,0
4745060,10:03:11,10:03:11,5031,26,,,,8827.52,0
4745060,10:04:56,10:04:56,4682,27,,,,9641.98,0
4745060,10:05:18,10:05:18,9615,28,,,,9830.86,0
4745060,10:06:00,10:06:00,9497,29,,,,10116.82,
4745060,10:06:57,10:06:57,4685,30,,,,10446.38,0
4745060,10:07:31,10:07:31,4686,31,,,,10655.15,0
4745060,10:08:12,10:08:12,4687,32,,,,10916.14,0
4745060,10:09:25,10:09:25,4688,33,,,,11233.16,0
4745060,10:09:54,10:09:54,4689,34,,,,11437.21,0
4745060,10:10:30,10:10:30,4690,35,,,,11614.55,0
4745060,10:11:18,10:11:18,1992,36,,,,11925.69,0
4745060,10:11:37,10:11:37,1993,37,,,,12027.77,0
4745060,10:12:10,10:12:10,1994,38,,,,12247.26,0
4745060,10:12:40,10:12:40,1995,39,,,,12479.23,0
4745060,10:13:01,10:13:01,1996,40,,,,12615.77,0
4745060,10:14:04,10:14:04,4668,41,,,,12966.5,0
4745060,10:14:38,10:14:38,4669,42,,,,13164.82,0
4745060,10:15:00,10:15:00,1986,43,,,,13271.43,
4745060,10:15:43,10:15:43,2009,44,,,,13493.1,0
4745060,10:16:12,10:16:12,2010,45,,,,13661.79,0
4745060,10:16:39,10:16:39,4670,46,,,,13819.92,0
4745060,10:17:19,10:17:19,4671,47,,,,14040.37,0
4745060,10:18:02,10:18:02,4672,48,,,,14236.18,0
4745060,10:18:46,10:18:46,65,49,,,,14464.48,0
4745060,10:19:24,10:19:24,66,50,,,,14729.98,0
4745060,10:20:40,10:20:40,67,51,,,,15305.79,0
4745060,10:22:00,10:22:00,9499,52,,,,15831.97,
4745060,10:26:00,10:26:00,486,53,,1,,16870.38,
4745100,09:41:00,09:41:00,9954,1,,,1,0,
4745100,09:43:10,09:43:10,725,2,,,,883.29,0
4745100,09:44:35,09:44:35,102,3,,,,1484.85,0
4745100,09:45:37,09:45:37,103,4,,,,2030.57,0
4745100,09:46:55,09:46:55,104,5,,,,2508.95,0
4745100,09:49:00,09:49:00,9490,6,,,,3528.25,
4745100,09:49:57,09:49:57,8418,7,,,,3973.23,0
4745100,09:50:57,09:50:57,795,8,,,,4403.01,0
4745100,09:52:27,09:52:27,10750,9,,,,4867.01,0
4745100,09:53:29,09:53:29,797,10,,,,5364.05,0
4745100,09:53:57,09:53:57,798,11,,,,5490.21,0
4745100,09:54:30,09:54:30,986,12,,,,5704.21,0
4745100,09:55:04,09:55:04,9494,13,,,,5894.61,0
4745100,09:55:49,09:55:49,1777,14,,,,6009.65,0
4745100,09:56:13,09:56:13,1778,15,,,,6160.14,0
4745100,09:56:47,09:56:47,1779,16,,,,6348.29,0
4745100,09:57:41,09:57:41,1780,17,,,,6661.98,0
4745100,09:58:26,09:58:26,1781,18,,,,6860.28,0
4745100,09:58:54,09:58:54,7987,19,,,,7040.53,0
4745100,09:59:27,09:59:27,8928,20,,,,7255.39,0
4745100,10:00:08,10:00:08,5026,21,,,,7558.61,0
4745100,10:01:14,10:01:14,5027,22,,,,7942.97,0
4745100,10:01:57,10:01:57,5028,23,,,,8250.75,0
4745100,10:02:12,10:02:12,5029,24,,,,8383.2,0
4745100,10:02:41,10:02:41,5030,25,,,,8615.41,0
4745100,10:03:11,10:03:11,5031,26,,,,8827.52,0
4745100,10:04:56,10:04:56,4682,27,,,,9641.98,0
4745100,10:05:18,10:05:18,9615,28,,,,9830.86,0
4745100,10:06:00,10:06:00,9497,29,,,,10116.82,
4745100,10:06:57,10:06:57,4685,30,,,,10446.38,0
4745100,10:07:31,10:07:31,4686,31,,,,10655.15,0
4745100,10:08:12,10:08:12,4687,32,,,,10916.14,0
4745100,10:09:25,10:09:25,4688,33,,,,11233.16,0
4745100,10:09:54,10:09:54,4689,34,,,,11437.21,0
4745100,10:10:30,10:10:30,4690,35,,,,11614.55,0
4745100,10:11:18,10:11:18,1992,36,,,,11925.69,0
4745100,10:11:37,10:11:37,1993,37,,,,12027.77,0
4745100,10:12:10,10:12:10,1994,38,,,,12247.26,0
4745100,10:12:40,10:12:40,1995,39,,,,12479.23,0
4745100,10:13:01,10:13:01,1996,40,,,,12615.77,0
4745100,10:14:04,10:14:04,4668,41,,,,12966.5,0
4745100,10:14:38,10:14:38,4669,42,,,,13164.82,0
4745100,10:15:00,10:15:00,1986,43,,,,13271.43,
4745100,10:15:43,10:15:43,2009,44,,,,13493.1,0
4745100,10:16:12,10:16:12,2010,45,,,,13661.79,0
4745100,10:16:39,10:16:39,4670,46,,,,13819.92,0
4745100,10:17:19,10:17:19,4671,47,,,,14040.37,0
4745100,10:18:02,10:18:02,4672,48,,,,14236.18,0
4745100,10:18:46,10:18:46,65,49,,,,14464.48,0
4745100,10:19:24,10:19:24,66,50,,,,14729.98,0
4745100,10:20:40,10:20:40,67,51,,,,15305.79,0
4745100,10:22:00,10:22:00,9499,52,,,,15831.97,
4745100,10:26:00,10:26:00,486,53,,1,,16870.38,
4745110,09:41:00,09:41:00,9954,1,,,1,0,
4745110,09:43:10,09:43:10,725,2,,,,883.29,0
4745110,09:44:35,09:44:35,102,3,,,,1484.85,0
4745110,09:45:37,09:45:37,103,4,,,,2030.57,0
4745110,09:46:55,09:46:55,104,5,,,,2508.95,0
4745110,09:49:00,09:49:00,9490,6,,,,3528.25,
4745110,09:49:57,09:49:57,8418,7,,,,3973.23,0
4745110,09:50:57,09:50:57,795,8,,,,4403.01,0
4745110,09:52:27,09:52:27,10750,9,,,,4867.01,0
4745110,09:53:29,09:53:29,797,10,,,,5364.05,0
4745110,09:53:57,09:53:57,798,11,,,,5490.21,0
4745110,09:54:30,09:54:30,986,12,,,,5704.21,0
4745110,09:55:04,09:55:04,9494,13,,,,5894.61,0
4745110,09:55:49,09:55:49,1777,14,,,,6009.65,0
4745110,09:56:13,09:56:13,1778,15,,,,6160.14,0
4745110,09:56:47,09:56:47,1779,16,,,,6348.29,0
4745110,09:57:41,09:57:41,1780,17,,,,6661.98,0
4745110,09:58:26,09:58:26,1781,18,,,,6860.28,0
4745110,09:58:54,09:58:54,7987,19,,,,7040.53,0
4745110,09:59:27,09:59:27,8928,20,,,,7255.39,0
4745110,10:00:08,10:00:08,5026,21,,,,7558.61,0
4745110,10:01:14,10:01:14,5027,22,,,,7942.97,0
4745110,10:01:57,10:01:57,5028,23,,,,8250.75,0
4745110,10:02:12,10:02:12,5029,24,,,,8383.2,0
4745110,10:02:41,10:02:41,5030,25,,,,8615.41,0
4745110,10:03:11,10:03:11,5031,26,,,,8827.52,0
4745110,10:04:56,10:04:56,4682,27,,,,9641.98,0
4745110,10:05:18,10:05:18,9615,28,,,,9830.86,0
4745110,10:06:00,10:06:00,9497,29,,,,10116.82,
4745110,10:06:57,10:06:57,4685,30,,,,10446.38,0
4745110,10:07:31,10:07:31,4686,31,,,,10655.15,0
4745110,10:08:12,10:08:12,4687,32,,,,10916.14,0
4745110,10:09:25,10:09:25,4688,33,,,,11233.16,0
4745110,10:09:54,10:09:54,4689,34,,,,11437.21,0
4745110,10:10:30,10:10:30,4690,35,,,,11614.55,0
4745110,10:11:18,10:11:18,1992,36,,,,11925.69,0
4745110,10:11:37,10:11:37,1993,37,,,,12027.77,0
4745110,10:12:10,10:12:10,1994,38,,,,12247.26,0
4745110,10:12:40,10:12:40,1995,39,,,,12479.23,0
4745110,10:13:01,10:13:01,1996,40,,,,12615.77,0
4745110,10:14:04,10:14:04,4668,41,,,,12966.5,0
4745110,10:14:38,10:14:38,4669,42,,,,13164.82,0
4745110,10:15:00,10:15:00,1986,43,,,,13271.43,
4745110,10:15:43,10:15:43,2009,44,,,,13493.1,0
4745110,10:16:12,10:16:12,2010,45,,,,13661.79,0
4745110,10:16:39,10:16:39,4670,46,,,,13819.92,0
4745110,10:17:19,10:17:19,4671,47,,,,14040.37,0
4745110,10:18:02,10:18:02,4672,48,,,,14236.18,0
4745110,10:18:46,10:18:46,65,49,,,,14464.48,0
4745110,10:19:24,10:19:24,66,50,,,,14729.98,0
4745110,10:20:40,10:20:40,67,51,,,,15305.79,0
4745110,10:22:00,10:22:00,9499,52,,,,15831.97,
4745110,10:26:00,10:26:00,486,53,,1,,16870.38,
484070,11:55:00,11:55:00,9954,1,,,1,0,
484070,11:56:21,11:56:21,725,2,,,,883.29,0
484070,11:57:14,11:57:14,102,3,,,,1484.85,0
484070,11:57:53,11:57:53,103,4,,,,2030.57,0
484070,11:58:42,11:58:42,104,5,,,,2508.95,0
484070,12:00:00,12:00:00,9490,6,,,,3528.25,
484070,12:00:40,12:00:40,8418,7,,,,3973.23,0
484070,12:01:23,12:01:23,795,8,,,,4403.01,0
484070,12:02:26,12:02:26,10750,9,,,,4867.01,0
484070,12:03:09,12:03:09,797,10,,,,5364.05,0
484070,12:03:29,12:03:29,798,11,,,,5490.21,0
484070,12:03:53,12:03:53,986,12,,,,5704.21,0
484070,12:04:17,12:04:17,9494,13,,,,5894.61,0
484070,12:04:48,12:04:48,1777,14,,,,6009.65,0
484070,12:05:05,12:05:05,1778,15,,,,6160.14,0
484070,12:05:29,12:05:29,1779,16,,,,6348.29,0
484070,12:06:07,12:06:07,1780,17,,,,6661.98,0
484070,12:06:39,12:06:39,1781,18,,,,6860.28,0
484070,12:06:59,12:06:59,7987,19,,,,7040.53,0
484070,12:07:23,12:07:23,8928,20,,,,7255.39,0
484070,12:07:52,12:07:52,5026,21,,,,7558.61,0
484070,12:08:38,12:08:38,5027,22,,,,7942.97,0
484070,12:09:08,12:09:08,5028,23,,,,8250.75,0
484070,12:09:19,12:09:19,5029,24,,,,8383.2,0
484070,12:09:40,12:09:40,5030,25,,,,8615.41,0
484070,12:10:01,12:10:01,5031,26,,,,8827.52,0
484070,12:11:15,12:11:15,4682,27,,,,9641.98,0
484070,12:11:30,12:11:30,9615,28,,,,9830.86,0
484070,12:12:00,12:12:00,9497,29,,,,10116.82,
484070,12:12:38,12:12:38,4685,30,,,,10446.38,0
484070,12:13:00,12:13:00,4686,31,,,,10655.15,0
484070,12:13:28,12:13:28,4687,32,,,,10916.14,0
484070,12:14:17,12:14:17,4688,33,,,,11233.16,0
484070,12:14:36,12:14:36,4689,34,,,,11437.21,0
484070,12:15:00,12:15:00,4690,35,,,,11614.55,0
484070,12:15:32,12:15:32,1992,36,,,,11925.69,0
484070,12:15:45,12:15:45,1993,37,,,,12027.77,0
484070,12:16:06,12:16:06,1994,38,,,,12247.26,0
484070,12:16:27,12:16:27,1995,39,,,,12479.23,0
484070,12:16:41,12:16:41,1996,40,,,,12615.77,0
484070,12:17:23,12:17:23,4668,41,,,,12966.5,0
484070,12:17:45,12:17:45,4669,42,,,,13164.82,0
484070,12:18:00,12:18:00,1986,43,,,,13271.43,
484070,12:18:37,12:18:37,2009,44,,,,13493.1,0
484070,12:19:02,12:19:02,2010,45,,,,13661.79,0
484070,12:19:25,12:19:25,4670,46,,,,13819.92,0
484070,12:19:59,12:19:59,4671,47,,,,14040.37,0
484070,12:20:36,12:20:36,4672,48,,,,14236.18,0
484070,12:21:14,12:21:14,65,49,,,,14464.48,0
484070,12:21:46,12:21:46,66,50,,,,14729.98,0
484070,12:22:52,12:22:52,67,51,,,,15305.79,0
484070,12:24:00,12:24:00,9499,52,,,,15831.97,
484070,12:27:00,12:27:00,486,53,,1,,16870.38,
4861080,15:03:00,15:03:00,9954,1,,,1,0,
4861080,15:04:21,15:04:21,725,2,,,,883.29,0
4861080,15:05:14,15:05:14,102,3,,,,1484.85,0
4861080,15:05:53,15:05:53,103,4,,,,2030.57,0
4861080,15:06:42,15:06:42,104,5,,,,2508.95,0
4861080,15:08:00,15:08:00,9490,6,,,,3528.25,
4861080,15:08:44,15:08:44,8418,7,,,,3973.23,0
4861080,15:09:30,15:09:30,795,8,,,,4403.01,0
4861080,15:10:38,15:10:38,10750,9,,,,4867.01,0
4861080,15:11:25,15:11:25,797,10,,,,5364.05,0
4861080,15:11:47,15:11:47,798,11,,,,5490.21,0
4861080,15:12:12,15:12:12,986,12,,,,5704.21,0
4861080,15:12:38,15:12:38,9494,13,,,,5894.61,0
4861080,15:13:12,15:13:12,1777,14,,,,6009.65,0
4861080,15:13:31,15:13:31,1778,15,,,,6160.14,0
4861080,15:13:57,15:13:57,1779,16,,,,6348.29,0
4861080,15:14:38,15:14:38,1780,17,,,,6661.98,0
4861080,15:15:12,15:15:12,1781,18,,,,6860.28,0
4861080,15:15:34,15:15:34,7987,19,,,,7040.53,0
4861080,15:16:00,15:16:00,8928,20,,,,7255.39,0
4861080,15:16:31,15:16:31,5026,21,,,,7558.61,0
4861080,15:17:21,15:17:21,5027,22,,,,7942.97,0
4861080,15:17:54,15:17:54,5028,23,,,,8250.75,0
4861080,15:18:05,15:18:05,5029,24,,,,8383.2,0
4861080,15:18:28,15:18:28,5030,25,,,,8615.41,0
4861080,15:18:51,15:18:51,5031,26,,,,8827.52,0
4861080,15:20:11,15:20:11,4682,27,,,,9641.98,0
4861080,15:20:28,15:20:28,9615,28,,,,9830.86,0
4861080,15:21:00,15:21:00,9497,29,,,,10116.82,
4861080,15:21:44,15:21:44,4685,30,,,,10446.38,0
4861080,15:22:10,15:22:10,4686,31,,,,10655.15,0
4861080,15:22:42,15:22:42,4687,32,,,,10916.14,0
4861080,15:23:39,15:23:39,4688,33,,,,11233.16,0
4861080,15:24:02,15:24:02,4689,34,,,,11437.21,0
4861080,15:24:30,15:24:30,4690,35,,,,11614.55,0
4861080,15:25:07,15:25:07,1992,36,,,,11925.69,0
4861080,15:25:22,15:25:22,1993,37,,,,12027.77,0
4861080,15:25:47,15:25:47,1994,38,,,,12247.26,0
4861080,15:26:11,15:26:11,1995,39,,,,12479.23,0
4861080,15:26:28,15:26:28,1996,40,,,,12615.77,0
4861080,15:27:16,15:27:16,4668,41,,,,12966.5,0
4861080,15:27:43,15:27:43,4669,42,,,,13164.82,0
4861080,15:28:00,15:28:00,1986,43,,,,13271.43,
4861080,15:28:37,15:28:37,2009,44,,,,13493.1,0
4861080,15:29:02,15:29:02,2010,45,,,,13661.79,0
4861080,15:29:25,15:29:25,4670,46,,,,13819.92,0
4861080,15:29:59,15:29:59,4671,47,,,,14040.37,0
4861080,15:30:36,15:30:36,4672,48,,,,14236.18,0
4861080,15:31:14,15:31:14,65,49,,,,14464.48,0
4861080,15:31:46,15:31:46,66,50,,,,14729.98,0
4861080,15:32:52,15:32:52,67,51,,,,15305.79,0
4861080,15:34:00,15:34:00,9499,52,,,,15831.97,
4861080,15:37:00,15:37:00,486,53,,1,,16870.38,
4861090,15:03:00,15:03:00,9954,1,,,1,0,
4861090,15:04:21,15:04:21,725,2,,,,883.29,0
4861090,15:05:14,15:05:14,102,3,,,,1484.85,0
4861090,15:05:53,15:05:53,103,4,,,,2030.57,0
4861090,15:06:42,15:06:42,104,5,,,,2508.95,0
4861090,15:08:00,15:08:00,9490,6,,,,3528.25,
4861090,15:08:44,15:08:44,8418,7,,,,3973.23,0
4861090,15:09:30,15:09:30,795,8,,,,4403.01,0
4861090,15:10:38,15:10:38,10750,9,,,,4867.01,0
4861090,15:11:25,15:11:25,797,10,,,,5364.05,0
4861090,15:11:47,15:11:47,798,11,,,,5490.21,0
4861090,15:12:12,15:12:12,986,12,,,,5704.21,0
4861090,15:12:38,15:12:38,9494,13,,,,5894.61,0
4861090,15:13:12,15:13:12,1777,14,,,,6009.65,0
4861090,15:13:31,15:13:31,1778,15,,,,6160.14,0
4861090,15:13:57,15:13:57,1779,16,,,,6348.29,0
4861090,15:14:38,15:14:38,1780,17,,,,6661.98,0
4861090,15:15:12,15:15:12,1781,18,,,,6860.28,0
4861090,15:15:34,15:15:34,7987,19,,,,7040.53,0
4861090,15:16:00,15:16:00,8928,20,,,,7255.39,0
4861090,15:16:31,15:16:31,5026,21,,,,7558.61,0
4861090,15:17:21,15:17:21,5027,22,,,,7942.97,0
4861090,15:17:54,15:17:54,5028,23,,,,8250.75,0
4861090,15:18:05,15:18:05,5029,24,,,,8383.2,0
4861090,15:18:28,15:18:28,5030,25,,,,8615.41,0
4861090,15:18:51,15:18:51,5031,26,,,,8827.52,0
4861090,15:20:11,15:20:11,4682,27,,,,9641.98,0
4861090,15:20:28,15:20:28,9615,28,,,,9830.86,0
4861090,15:21:00,15:21:00,9497,29,,,,10116.82,
4861090,15:21:44,15:21:44,4685,30,,,,10446.38,0
4861090,15:22:10,15:22:10,4686,31,,,,10655.15,0
4861090,15:22:42,15:22:42,4687,32,,,,10916.14,0
4861090,15:23:39,15:23:39,4688,33,,,,11233.16,0
4861090,15:24:02,15:24:02,4689,34,,,,11437.21,0
4861090,15:24:30,15:24:30,4690,35,,,,11614.55,0
4861090,15:25:07,15:25:07,1992,36,,,,11925.69,0
4861090,15:25:22,15:25:22,1993,37,,,,12027.77,0
4861090,15:25:47,15:25:47,1994,38,,,,12247.26,0
4861090,15:26:11,15:26:11,1995,39,,,,12479.23,0
4861090,15:26:28,15:26:28,1996,40,,,,12615.77,0
4861090,15:27:16,15:27:16,4668,41,,,,12966.5,0
4861090,15:27:43,15:27:43,4669,42,,,,13164.82,0
4861090,15:28:00,15:28:00,1986,43,,,,13271.43,
4861090,15:28:37,15:28:37,2009,44,,,,13493.1,0
4861090,15:29:02,15:29:02,2010,45,,,,13661.79,0
4861090,15:29:25,15:29:25,4670,46,,,,13819.92,0
4861090,15:29:59,15:29:59,4671,47,,,,14040.37,0
4861090,15:30:36,15:30:36,4672,48,,,,14236.18,0
4861090,15:31:14,15:31:14,65,49,,,,14464.48,0
4861090,15:31:46,15:31:46,66,50,,,,14729.98,0
4861090,15:32:52,15:32:52,67,51,,,,15305.79,0
4861090,15:34:00,15:34:00,9499,52,,,,15831.97,
4861090,15:37:00,15:37:00,486,53,,1,,16870.38,
4906020,17:53:00,17:53:00,9954,1,,,1,0,
4906020,17:55:10,17:55:10,725,2,,,,883.29,0
4906020,17:56:35,17:56:35,102,3,,,,1484.85,0
4906020,17:57:37,17:57:37,103,4,,,,2030.57,0
4906020,17:58:55,17:58:55,104,5,,,,2508.95,0
4906020,18:01:00,18:01:00,9490,6,,,,3528.25,
4906020,18:02:08,18:02:08,8418,7,,,,3973.23,0
4906020,18:03:18,18:03:18,795,8,,,,4403.01,0
4906020,18:05:03,18:05:03,10750,9,,,,4867.01,0
4906020,18:06:16,18:06:16,797,10,,,,5364.05,0
4906020,18:06:49,18:06:49,798,11,,,,5490.21,0
4906020,18:07:29,18:07:29,986,12,,,,5704.21,0
4906020,18:08:08,18:08:08,9494,13,,,,5894.61,0
4906020,18:09:01,18:09:01,1777,14,,,,6009.65,0
4906020,18:09:29,18:09:29,1778,15,,,,6160.14,0
4906020,18:10:09,18:10:09,1779,16,,,,6348.29,0
4906020,18:11:13,18:11:13,1780,17,,,,6661.98,0
4906020,18:12:05,18:12:05,1781,18,,,,6860.28,0
4906020,18:12:38,18:12:38,7987,19,,,,7040.53,0
4906020,18:13:18,18:13:18,8928,20,,,,7255.39,0
4906020,18:14:06,18:14:06,5026,21,,,,7558.61,0
4906020,18:15:23,18:15:23,5027,22,,,,7942.97,0
4906020,18:16:14,18:16:14,5028,23,,,,8250.75,0
4906020,18:16:31,18:16:31,5029,24,,,,8383.2,0
4906020,18:17:07,18:17:07,5030,25,,,,8615.41,0
4906020,18:17:42,18:17:42,5031,26,,,,8827.52,0
4906020,18:19:45,18:19:45,4682,27,,,,9641.98,0
4906020,18:20:11,18:20:11,9615,28,,,,9830.86,0
4906020,18:21:00,18:21:00,9497,29,,,,10116.82,
4906020,18:22:03,18:22:03,4685,30,,,,10446.38,0
4906020,18:22:41,18:22:41,4686,31,,,,10655.15,0
4906020,18:23:27,18:23:27,4687,32,,,,10916.14,0
4906020,18:24:48,18:24:48,4688,33,,,,11233.16,0
4906020,18:25:20,18:25:20,4689,34,,,,11437.21,0
4906020,18:26:00,18:26:00,4690,35,,,,11614.55,0
4906020,18:26:53,18:26:53,1992,36,,,,11925.69,0
4906020,18:27:15,18:27:15,1993,37,,,,12027.77,0
4906020,18:27:51,18:27:51,1994,38,,,,12247.26,0
4906020,18:28:25,18:28:25,1995,39,,,,12479.23,0
4906020,18:28:48,18:28:48,1996,40,,,,12615.77,0
4906020,18:29:58,18:29:58,4668,41,,,,12966.5,0
4906020,18:30:36,18:30:36,4669,42,,,,13164.82,0
4906020,18:31:00,18:31:00,1986,43,,,,13271.43,
4906020,18:31:43,18:31:43,2009,44,,,,13493.1,0
4906020,18:32:12,18:32:12,2010,45,,,,13661.79,0
4906020,18:32:39,18:32:39,4670,46,,,,13819.92,0
4906020,18:33:19,18:33:19,4671,47,,,,14040.37,0
4906020,18:34:02,18:34:02,4672,48,,,,14236.18,0
4906020,18:34:46,18:34:46,65,49,,,,14464.48,0
4906020,18:35:24,18:35:24,66,50,,,,14729.98,0
4906020,18:36:40,18:36:40,67,51,,,,15305.79,0
4906020,18:38:00,18:38:00,9499,52,,,,15831.97,
4906020,18:42:00,18:42:00,486,53,,1,,16870.38,
4906030,17:53:00,17:53:00,9954,1,,,1,0,
4906030,17:55:10,17:55:10,725,2,,,,883.29,0
4906030,17:56:35,17:56:35,102,3,,,,1484.85,0
4906030,17:57:37,17:57:37,103,4,,,,2030.57,0
4906030,17:58:55,17:58:55,104,5,,,,2508.95,0
4906030,18:01:00,18:01:00,9490,6,,,,3528.25,
4906030,18:02:08,18:02:08,8418,7,,,,3973.23,0
4906030,18:03:18,18:03:18,795,8,,,,4403.01,0
4906030,18:05:03,18:05:03,10750,9,,,,4867.01,0
4906030,18:06:16,18:06:16,797,10,,,,5364.05,0
4906030,18:06:49,18:06:49,798,11,,,,5490.21,0
4906030,18:07:29,18:07:29,986,12,,,,5704.21,0
4906030,18:08:08,18:08:08,9494,13,,,,5894.61,0
4906030,18:09:01,18:09:01,1777,14,,,,6009.65,0
4906030,18:09:29,18:09:29,1778,15,,,,6160.14,0
4906030,18:10:09,18:10:09,1779,16,,,,6348.29,0
4906030,18:11:13,18:11:13,1780,17,,,,6661.98,0
4906030,18:12:05,18:12:05,1781,18,,,,6860.28,0
4906030,18:12:38,18:12:38,7987,19,,,,7040.53,0
4906030,18:13:18,18:13:18,8928,20,,,,7255.39,0
4906030,18:14:06,18:14:06,5026,21,,,,7558.61,0
4906030,18:15:23,18:15:23,5027,22,,,,7942.97,0
4906030,18:16:14,18:16:14,5028,23,,,,8250.75,0
4906030,18:16:31,18:16:31,5029,24,,,,8383.2,0
4906030,18:17:07,18:17:07,5030,25,,,,8615.41,0
4906030,18:17:42,18:17:42,5031,26,,,,8827.52,0
4906030,18:19:45,18:19:45,4682,27,,,,9641.98,0
4906030,18:20:11,18:20:11,9615,28,,,,9830.86,0
4906030,18:21:00,18:21:00,9497,29,,,,10116.82,
4906030,18:22:03,18:22:03,4685,30,,,,10446.38,0
4906030,18:22:41,18:22:41,4686,31,,,,10655.15,0
4906030,18:23:27,18:23:27,4687,32,,,,10916.14,0
4906030,18:24:48,18:24:48,4688,33,,,,11233.16,0
4906030,18:25:20,18:25:20,4689,34,,,,11437.21,0
4906030,18:26:00,18:26:00,4690,35,,,,11614.55,0
4906030,18:26:53,18:26:53,1992,36,,,,11925.69,0
4906030,18:27:15,18:27:15,1993,37,,,,12027.77,0
4906030,18:27:51,18:27:51,1994,38,,,,12247.26,0
4906030,18:28:25,18:28:25,1995,39,,,,12479.23,0
4906030,18:28:48,18:28:48,1996,40,,,,12615.77,0
4906030,18:29:58,18:29:58,4668,41,,,,12966.5,0
4906030,18:30:36,18:30:36,4669,42,,,,13164.82,0
4906030,18:31:00,18:31:00,1986,43,,,,13271.43,
4906030,18:31:43,18:31:43,2009,44,,,,13493.1,0
4906030,18:32:12,18:32:12,2010,45,,,,13661.79,0
4906030,18:32:39,18:32:39,4670,46,,,,13819.92,0
4906030,18:33:19,18:33:19,4671,47,,,,14040.37,0
4906030,18:34:02,18:34:02,4672,48,,,,14236.18,0
4906030,18:34:46,18:34:46,65,49,,,,14464.48,0
4906030,18:35:24,18:35:24,66,50,,,,14729.98,0
4906030,18:36:40,18:36:40,67,51,,,,15305.79,0
4906030,18:38:00,18:38:00,9499,52,,,,15831.97,
4906030,18:42:00,18:42:00,486,53,,1,,16870.38,
4906040,17:53:00,17:53:00,9954,1,,,1,0,
4906040,17:55:10,17:55:10,725,2,,,,883.29,0
4906040,17:56:35,17:56:35,102,3,,,,1484.85,0
4906040,17:57:37,17:57:37,103,4,,,,2030.57,0
4906040,17:58:55,17:58:55,104,5,,,,2508.95,0
4906040,18:01:00,18:01:00,9490,6,,,,3528.25,
4906040,18:02:08,18:02:08,8418,7,,,,3973.23,0
4906040,18:03:18,18:03:18,795,8,,,,4403.01,0
4906040,18:05:03,18:05:03,10750,9,,,,4867.01,0
4906040,18:06:16,18:06:16,797,10,,,,5364.05,0
4906040,18:06:49,18:06:49,798,11,,,,5490.21,0
4906040,18:07:29,18:07:29,986,12,,,,5704.21,0
4906040,18:08:08,18:08:08,9494,13,,,,5894.61,0
4906040,18:09:01,18:09:01,1777,14,,,,6009.65,0
4906040,18:09:29,18:09:29,1778,15,,,,6160.14,0
4906040,18:10:09,18:10:09,1779,16,,,,6348.29,0
4906040,18:11:13,18:11:13,1780,17,,,,6661.98,0
4906040,18:12:05,18:12:05,1781,18,,,,6860.28,0
4906040,18:12:38,18:12:38,7987,19,,,,7040.53,0
4906040,18:13:18,18:13:18,8928,20,,,,7255.39,0
4906040,18:14:06,18:14:06,5026,21,,,,7558.61,0
4906040,18:15:23,18:15:23,5027,22,,,,7942.97,0
4906040,18:16:14,18:16:14,5028,23,,,,8250.75,0
4906040,18:16:31,18:16:31,5029,24,,,,8383.2,0
4906040,18:17:07,18:17:07,5030,25,,,,8615.41,0
4906040,18:17:42,18:17:42,5031,26,,,,8827.52,0
4906040,18:19:45,18:19:45,4682,27,,,,9641.98,0
4906040,18:20:11,18:20:11,9615,28,,,,9830.86,0
4906040,18:21:00,18:21:00,9497,29,,,,10116.82,
4906040,18:22:03,18:22:03,4685,30,,,,10446.38,0
4906040,18:22:41,18:22:41,4686,31,,,,10655.15,0
4906040,18:23:27,18:23:27,4687,32,,,,10916.14,0
4906040,18:24:48,18:24:48,4688,33,,,,11233.16,0
4906040,18:25:20,18:25:20,4689,34,,,,11437.21,0
4906040,18:26:00,18:26:00,4690,35,,,,11614.55,0
4906040,18:26:53,18:26:53,1992,36,,,,11925.69,0
4906040,18:27:15,18:27:15,1993,37,,,,12027.77,0
4906040,18:27:51,18:27:51,1994,38,,,,12247.26,0
4906040,18:28:25,18:28:25,1995,39,,,,12479.23,0
4906040,18:28:48,18:28:48,1996,40,,,,12615.77,0
4906040,18:29:58,18:29:58,4668,41,,,,12966.5,0
4906040,18:30:36,18:30:36,4669,42,,,,13164.82,0
4906040,18:31:00,18:31:00,1986,43,,,,13271.43,
4906040,18:31:43,18:31:43,2009,44,,,,13493.1,0
4906040,18:32:12,18:32:12,2010,45,,,,13661.79,0
4906040,18:32:39,18:32:39,4670,46,,,,13819.92,0
4906040,18:33:19,18:33:19,4671,47,,,,14040.37,0
4906040,18:34:02,18:34:02,4672,48,,,,14236.18,0
4906040,18:34:46,18:34:46,65,49,,,,14464.48,0
4906040,18:35:24,18:35:24,66,50,,,,14729.98,0
4906040,18:36:40,18:36:40,67,51,,,,15305.79,0
4906040,18:38:00,18:38:00,9499,52,,,,15831.97,
4906040,18:42:00,18:42:00,486,53,,1,,16870.38,
4906050,17:53:00,17:53:00,9954,1,,,1,0,
4906050,17:55:10,17:55:10,725,2,,,,883.29,0
4906050,17:56:35,17:56:35,102,3,,,,1484.85,0
4906050,17:57:37,17:57:37,103,4,,,,2030.57,0
4906050,17:58:55,17:58:55,104,5,,,,2508.95,0
4906050,18:01:00,18:01:00,9490,6,,,,3528.25,
4906050,18:02:08,18:02:08,8418,7,,,,3973.23,0
4906050,18:03:18,18:03:18,795,8,,,,4403.01,0
4906050,18:05:03,18:05:03,10750,9,,,,4867.01,0
4906050,18:06:16,18:06:16,797,10,,,,5364.05,0
4906050,18:06:49,18:06:49,798,11,,,,5490.21,0
4906050,18:07:29,18:07:29,986,12,,,,5704.21,0
4906050,18:08:08,18:08:08,9494,13,,,,5894.61,0
4906050,18:09:01,18:09:01,1777,14,,,,6009.65,0
4906050,18:09:29,18:09:29,1778,15,,,,6160.14,0
4906050,18:10:09,18:10:09,1779,16,,,,6348.29,0
4906050,18:11:13,18:11:13,1780,17,,,,6661.98,0
4906050,18:12:05,18:12:05,1781,18,,,,6860.28,0
4906050,18:12:38,18:12:38,7987,19,,,,7040.53,0
4906050,18:13:18,18:13:18,8928,20,,,,7255.39,0
4906050,18:14:06,18:14:06,5026,21,,,,7558.61,0
4906050,18:15:23,18:15:23,5027,22,,,,7942.97,0
4906050,18:16:14,18:16:14,5028,23,,,,8250.75,0
4906050,18:16:31,18:16:31,5029,24,,,,8383.2,0
4906050,18:17:07,18:17:07,5030,25,,,,8615.41,0
4906050,18:17:42,18:17:42,5031,26,,,,8827.52,0
4906050,18:19:45,18:19:45,4682,27,,,,9641.98,0
4906050,18:20:11,18:20:11,9615,28,,,,9830.86,0
4906050,18:21:00,18:21:00,9497,29,,,,10116.82,
4906050,18:22:03,18:22:03,4685,30,,,,10446.38,0
4906050,18:22:41,18:22:41,4686,31,,,,10655.15,0
4906050,18:23:27,18:23:27,4687,32,,,,10916.14,0
4906050,18:24:48,18:24:48,4688,33,,,,11233.16,0
4906050,18:25:20,18:25:20,4689,34,,,,11437.21,0
4906050,18:26:00,18:26:00,4690,35,,,,11614.55,0
4906050,18:26:53,18:26:53,1992,36,,,,11925.69,0
4906050,18:27:15,18:27:15,1993,37,,,,12027.77,0
4906050,18:27:51,18:27:51,1994,38,,,,12247.26,0
4906050,18:28:25,18:28:25,1995,39,,,,12479.23,0
4906050,18:28:48,18:28:48,1996,40,,,,12615.77,0
4906050,18:29:58,18:29:58,4668,41,,,,12966.5,0
4906050,18:30:36,18:30:36,4669,42,,,,13164.82,0
4906050,18:31:00,18:31:00,1986,43,,,,13271.43,
4906050,18:31:43,18:31:43,2009,44,,,,13493.1,0
4906050,18:32:12,18:32:12,2010,45,,,,13661.79,0
4906050,18:32:39,18:32:39,4670,46,,,,13819.92,0
4906050,18:33:19,18:33:19,4671,47,,,,14040.37,0
4906050,18:34:02,18:34:02,4672,48,,,,14236.18,0
4906050,18:34:46,18:34:46,65,49,,,,14464.48,0
4906050,18:35:24,18:35:24,66,50,,,,14729.98,0
4906050,18:36:40,18:36:40,67,51,,,,15305.79,0
4906050,18:38:00,18:38:00,9499,52,,,,15831.97,
4906050,18:42:00,18:42:00,486,53,,1,,16870.38,
4906060,17:53:00,17:53:00,9954,1,,,1,0,
4906060,17:55:10,17:55:10,725,2,,,,883.29,0
4906060,17:56:35,17:56:35,102,3,,,,1484.85,0
4906060,17:57:37,17:57:37,103,4,,,,2030.57,0
4906060,17:58:55,17:58:55,104,5,,,,2508.95,0
4906060,18:01:00,18:01:00,9490,6,,,,3528.25,
4906060,18:02:08,18:02:08,8418,7,,,,3973.23,0
4906060,18:03:18,18:03:18,795,8,,,,4403.01,0
4906060,18:05:03,18:05:03,10750,9,,,,4867.01,0
4906060,18:06:16,18:06:16,797,10,,,,5364.05,0
4906060,18:06:49,18:06:49,798,11,,,,5490.21,0
4906060,18:07:29,18:07:29,986,12,,,,5704.21,0
4906060,18:08:08,18:08:08,9494,13,,,,5894.61,0
4906060,18:09:01,18:09:01,1777,14,,,,6009.65,0
4906060,18:09:29,18:09:29,1778,15,,,,6160.14,0
4906060,18:10:09,18:10:09,1779,16,,,,6348.29,0
4906060,18:11:13,18:11:13,1780,17,,,,6661.98,0
4906060,18:12:05,18:12:05,1781,18,,,,6860.28,0
4906060,18:12:38,18:12:38,7987,19,,,,7040.53,0
4906060,18:13:18,18:13:18,8928,20,,,,7255.39,0
4906060,18:14:06,18:14:06,5026,21,,,,7558.61,0
4906060,18:15:23,18:15:23,5027,22,,,,7942.97,0
4906060,18:16:14,18:16:14,5028,23,,,,8250.75,0
4906060,18:16:31,18:16:31,5029,24,,,,8383.2,0
4906060,18:17:07,18:17:07,5030,25,,,,8615.41,0
4906060,18:17:42,18:17:42,5031,26,,,,8827.52,0
4906060,18:19:45,18:19:45,4682,27,,,,9641.98,0
4906060,18:20:11,18:20:11,9615,28,,,,9830.86,0
4906060,18:21:00,18:21:00,9497,29,,,,10116.82,
4906060,18:22:03,18:22:03,4685,30,,,,10446.38,0
4906060,18:22:41,18:22:41,4686,31,,,,10655.15,0
4906060,18:23:27,18:23:27,4687,32,,,,10916.14,0
4906060,18:24:48,18:24:48,4688,33,,,,11233.16,0
4906060,18:25:20,18:25:20,4689,34,,,,11437.21,0
4906060,18:26:00,18:26:00,4690,35,,,,11614.55,0
4906060,18:26:53,18:26:53,1992,36,,,,11925.69,0
4906060,18:27:15,18:27:15,1993,37,,,,12027.77,0
4906060,18:27:51,18:27:51,1994,38,,,,12247.26,0
4906060,18:28:25,18:28:25,1995,39,,,,12479.23,0
4906060,18:28:48,18:28:48,1996,40,,,,12615.77,0
4906060,18:29:58,18:29:58,4668,41,,,,12966.5,0
4906060,18:30:36,18:30:36,4669,42,,,,13164.82,0
4906060,18:31:00,18:31:00,1986,43,,,,13271.43,
4906060,18:31:43,18:31:43,2009,44,,,,13493.1,0
4906060,18:32:12,18:32:12,2010,45,,,,13661.79,0
4906060,18:32:39,18:32:39,4670,46,,,,13819.92,0
4906060,18:33:19,18:33:19,4671,47,,,,14040.37,0
4906060,18:34:02,18:34:02,4672,48,,,,14236.18,0
4906060,18:34:46,18:34:46,65,49,,,,14464.48,0
4906060,18:35:24,18:35:24,66,50,,,,14729.98,0
4906060,18:36:40,18:36:40,67,51,,,,15305.79,0
4906060,18:38:00,18:38:00,9499,52,,,,15831.97,
4906060,18:42:00,18:42:00,486,53,,1,,16870.38,
4906100,17:53:00,17:53:00,9954,1,,,1,0,
4906100,17:55:10,17:55:10,725,2,,,,883.29,0
4906100,17:56:35,17:56:35,102,3,,,,1484.85,0
4906100,17:57:37,17:57:37,103,4,,,,2030.57,0
4906100,17:58:55,17:58:55,104,5,,,,2508.95,0
4906100,18:01:00,18:01:00,9490,6,,,,3528.25,
4906100,18:02:08,18:02:08,8418,7,,,,3973.23,0
4906100,18:03:18,18:03:18,795,8,,,,4403.01,0
4906100,18:05:03,18:05:03,10750,9,,,,4867.01,0
4906100,18:06:16,18:06:16,797,10,,,,5364.05,0
4906100,18:06:49,18:06:49,798,11,,,,5490.21,0
4906100,18:07:29,18:07:29,986,12,,,,5704.21,0
4906100,18:08:08,18:08:08,9494,13,,,,5894.61,0
4906100,18:09:01,18:09:01,1777,14,,,,6009.65,0
4906100,18:09:29,18:09:29,1778,15,,,,6160.14,0
4906100,18:10:09,18:10:09,1779,16,,,,6348.29,0
4906100,18:11:13,18:11:13,1780,17,,,,6661.98,0
4906100,18:12:05,18:12:05,1781,18,,,,6860.28,0
4906100,18:12:38,18:12:38,7987,19,,,,7040.53,0
4906100,18:13:18,18:13:18,8928,20,,,,7255.39,0
4906100,18:14:06,18:14:06,5026,21,,,,7558.61,0
4906100,18:15:23,18:15:23,5027,22,,,,7942.97,0
4906100,18:16:14,18:16:14,5028,23,,,,8250.75,0
4906100,18:16:31,18:16:31,5029,24,,,,8383.2,0
4906100,18:17:07,18:17:07,5030,25,,,,8615.41,0
4906100,18:17:42,18:17:42,5031,26,,,,8827.52,0
4906100,18:19:45,18:19:45,4682,27,,,,9641.98,0
4906100,18:20:11,18:20:11,9615,28,,,,9830.86,0
4906100,18:21:00,18:21:00,9497,29,,,,10116.82,
4906100,18:22:03,18:22:03,4685,30,,,,10446.38,0
4906100,18:22:41,18:22:41,4686,31,,,,10655.15,0
4906100,18:23:27,18:23:27,4687,32,,,,10916.14,0
4906100,18:24:48,18:24:48,4688,33,,,,11233.16,0
4906100,18:25:20,18:25:20,4689,34,,,,11437.21,0
4906100,18:26:00,18:26:00,4690,35,,,,11614.55,0
4906100,18:26:53,18:26:53,1992,36,,,,11925.69,0
4906100,18:27:15,18:27:15,1993,37,,,,12027.77,0
4906100,18:27:51,18:27:51,1994,38,,,,12247.26,0
4906100,18:28:25,18:28:25,1995,39,,,,12479.23,0
4906100,18:28:48,18:28:48,1996,40,,,,12615.77,0
4906100,18:29:58,18:29:58,4668,41,,,,12966.5,0
4906100,18:30:36,18:30:36,4669,42,,,,13164.82,0
4906100,18:31:00,18:31:00,1986,43,,,,13271.43,
4906100,18:31:43,18:31:43,2009,44,,,,13493.1,0
4906100,18:32:12,18:32:12,2010,45,,,,13661.79,0
4906100,18:32:39,18:32:39,4670,46,,,,13819.92,0
4906100,18:33:19,18:33:19,4671,47,,,,14040.37,0
4906100,18:34:02,18:34:02,4672,48,,,,14236.18,0
4906100,18:34:46,18:34:46,65,49,,,,14464.48,0
4906100,18:35:24,18:35:24,66,50,,,,14729.98,0
4906100,18:36:40,18:36:40,67,51,,,,15305.79,0
4906100,18:38:00,18:38:00,9499,52,,,,15831.97,
4906100,18:42:00,18:42:00,486,53,,1,,16870.38,
4906110,17:53:00,17:53:00,9954,1,,,1,0,
4906110,17:55:10,17:55:10,725,2,,,,883.29,0
4906110,17:56:35,17:56:35,102,3,,,,1484.85,0
4906110,17:57:37,17:57:37,103,4,,,,2030.57,0
4906110,17:58:55,17:58:55,104,5,,,,2508.95,0
4906110,18:01:00,18:01:00,9490,6,,,,3528.25,
4906110,18:02:08,18:02:08,8418,7,,,,3973.23,0
4906110,18:03:18,18:03:18,795,8,,,,4403.01,0
4906110,18:05:03,18:05:03,10750,9,,,,4867.01,0
4906110,18:06:16,18:06:16,797,10,,,,5364.05,0
4906110,18:06:49,18:06:49,798,11,,,,5490.21,0
4906110,18:07:29,18:07:29,986,12,,,,5704.21,0
4906110,18:08:08,18:08:08,9494,13,,,,5894.61,0
4906110,18:09:01,18:09:01,1777,14,,,,6009.65,0
4906110,18:09:29,18:09:29,1778,15,,,,6160.14,0
4906110,18:10:09,18:10:09,1779,16,,,,6348.29,0
4906110,18:11:13,18:11:13,1780,17,,,,6661.98,0
4906110,18:12:05,18:12:05,1781,18,,,,6860.28,0
4906110,18:12:38,18:12:38,7987,19,,,,7040.53,0
4906110,18:13:18,18:13:18,8928,20,,,,7255.39,0
4906110,18:14:06,18:14:06,5026,21,,,,7558.61,0
4906110,18:15:23,18:15:23,5027,22,,,,7942.97,0
4906110,18:16:14,18:16:14,5028,23,,,,8250.75,0
4906110,18:16:31,18:16:31,5029,24,,,,8383.2,0
4906110,18:17:07,18:17:07,5030,25,,,,8615.41,0
4906110,18:17:42,18:17:42,5031,26,,,,8827.52,0
4906110,18:19:45,18:19:45,4682,27,,,,9641.98,0
4906110,18:20:11,18:20:11,9615,28,,,,9830.86,0
4906110,18:21:00,18:21:00,9497,29,,,,10116.82,
4906110,18:22:03,18:22:03,4685,30,,,,10446.38,0
4906110,18:22:41,18:22:41,4686,31,,,,10655.15,0
4906110,18:23:27,18:23:27,4687,32,,,,10916.14,0
4906110,18:24:48,18:24:48,4688,33,,,,11233.16,0
4906110,18:25:20,18:25:20,4689,34,,,,11437.21,0
4906110,18:26:00,18:26:00,4690,35,,,,11614.55,0
4906110,18:26:53,18:26:53,1992,36,,,,11925.69,0
4906110,18:27:15,18:27:15,1993,37,,,,12027.77,0
4906110,18:27:51,18:27:51,1994,38,,,,12247.26,0
4906110,18:28:25,18:28:25,1995,39,,,,12479.23,0
4906110,18:28:48,18:28:48,1996,40,,,,12615.77,0
4906110,18:29:58,18:29:58,4668,41,,,,12966.5,0
4906110,18:30:36,18:30:36,4669,42,,,,13164.82,0
4906110,18:31:00,18:31:00,1986,43,,,,13271.43,
4906110,18:31:43,18:31:43,2009,44,,,,13493.1,0
4906110,18:32:12,18:32:12,2010,45,,,,13661.79,0
4906110,18:32:39,18:32:39,4670,46,,,,13819.92,0
4906110,18:33:19,18:33:19,4671,47,,,,14040.37,0
4906110,18:34:02,18:34:02,4672,48,,,,14236.18,0
4906110,18:34:46,18:34:46,65,49,,,,14464.48,0
4906110,18:35:24,18:35:24,66,50,,,,14729.98,0
4906110,18:36:40,18:36:40,67,51,,,,15305.79,0
4906110,18:38:00,18:38:00,9499,52,,,,15831.97,
4906110,18:42:00,18:42:00,486,53,,1,,16870.38,
4912070,19:25:00,19:25:00,9954,1,,,1,0,
4912070,19:26:21,19:26:21,725,2,,,,883.29,0
4912070,19:27:14,19:27:14,102,3,,,,1484.85,0
4912070,19:27:53,19:27:53,103,4,,,,2030.57,0
4912070,19:28:42,19:28:42,104,5,,,,2508.95,0
4912070,19:30:00,19:30:00,9490,6,,,,3528.25,
4912070,19:30:44,19:30:44,8418,7,,,,3973.23,0
4912070,19:31:30,19:31:30,795,8,,,,4403.01,0
4912070,19:32:38,19:32:38,10750,9,,,,4867.01,0
4912070,19:33:25,19:33:25,797,10,,,,5364.05,0
4912070,19:33:47,19:33:47,798,11,,,,5490.21,0
4912070,19:34:12,19:34:12,986,12,,,,5704.21,0
4912070,19:34:38,19:34:38,9494,13,,,,5894.61,0
4912070,19:35:12,19:35:12,1777,14,,,,6009.65,0
4912070,19:35:31,19:35:31,1778,15,,,,6160.14,0
4912070,19:35:57,19:35:57,1779,16,,,,6348.29,0
4912070,19:36:38,19:36:38,1780,17,,,,6661.98,0
4912070,19:37:12,19:37:12,1781,18,,,,6860.28,0
4912070,19:37:34,19:37:34,7987,19,,,,7040.53,0
4912070,19:38:00,19:38:00,8928,20,,,,7255.39,0
4912070,19:38:31,19:38:31,5026,21,,,,7558.61,0
4912070,19:39:21,19:39:21,5027,22,,,,7942.97,0
4912070,19:39:54,19:39:54,5028,23,,,,8250.75,0
4912070,19:40:05,19:40:05,5029,24,,,,8383.2,0
4912070,19:40:28,19:40:28,5030,25,,,,8615.41,0
4912070,19:40:51,19:40:51,5031,26,,,,8827.52,0
4912070,19:42:11,19:42:11,4682,27,,,,9641.98,0
4912070,19:42:28,19:42:28,9615,28,,,,9830.86,0
4912070,19:43:00,19:43:00,9497,29,,,,10116.82,
4912070,19:43:38,19:43:38,4685,30,,,,10446.38,0
4912070,19:44:00,19:44:00,4686,31,,,,10655.15,0
4912070,19:44:28,19:44:28,4687,32,,,,10916.14,0
4912070,19:45:17,19:45:17,4688,33,,,,11233.16,0
4912070,19:45:36,19:45:36,4689,34,,,,11437.21,0
4912070,19:46:00,19:46:00,4690,35,,,,11614.55,0
4912070,19:46:32,19:46:32,1992,36,,,,11925.69,0
4912070,19:46:45,19:46:45,1993,37,,,,12027.77,0
4912070,19:47:06,19:47:06,1994,38,,,,12247.26,0
4912070,19:47:27,19:47:27,1995,39,,,,12479.23,0
4912070,19:47:41,19:47:41,1996,40,,,,12615.77,0
4912070,19:48:23,19:48:23,4668,41,,,,12966.5,0
4912070,19:48:45,19:48:45,4669,42,,,,13164.82,0
4912070,19:49:00,19:49:00,1986,43,,,,13271.43,
4912070,19:49:37,19:49:37,2009,44,,,,13493.1,0
4912070,19:50:02,19:50:02,2010,45,,,,13661.79,0
4912070,19:50:25,19:50:25,4670,46,,,,13819.92,0
4912070,19:50:59,19:50:59,4671,47,,,,14040.37,0
4912070,19:51:36,19:51:36,4672,48,,,,14236.18,0
4912070,19:52:14,19:52:14,65,49,,,,14464.48,0
4912070,19:52:46,19:52:46,66,50,,,,14729.98,0
4912070,19:53:52,19:53:52,67,51,,,,15305.79,0
4912070,19:55:00,19:55:00,9499,52,,,,15831.97,
4912070,19:58:00,19:58:00,486,53,,1,,16870.38,
5005010,10:33:00,10:33:00,9954,1,,,1,0,
5005010,10:34:21,10:34:21,725,2,,,,883.29,0
5005010,10:35:14,10:35:14,102,3,,,,1484.85,0
5005010,10:35:53,10:35:53,103,4,,,,2030.57,0
5005010,10:36:42,10:36:42,104,5,,,,2508.95,0
5005010,10:38:00,10:38:00,9490,6,,,,3528.25,
5005010,10:38:40,10:38:40,8418,7,,,,3973.23,0
5005010,10:39:23,10:39:23,795,8,,,,4403.01,0
5005010,10:40:26,10:40:26,10750,9,,,,4867.01,0
5005010,10:41:09,10:41:09,797,10,,,,5364.05,0
5005010,10:41:29,10:41:29,798,11,,,,5490.21,0
5005010,10:41:53,10:41:53,986,12,,,,5704.21,0
5005010,10:42:17,10:42:17,9494,13,,,,5894.61,0
5005010,10:42:48,10:42:48,1777,14,,,,6009.65,0
5005010,10:43:05,10:43:05,1778,15,,,,6160.14,0
5005010,10:43:29,10:43:29,1779,16,,,,6348.29,0
5005010,10:44:07,10:44:07,1780,17,,,,6661.98,0
5005010,10:44:39,10:44:39,1781,18,,,,6860.28,0
5005010,10:44:59,10:44:59,7987,19,,,,7040.53,0
5005010,10:45:23,10:45:23,8928,20,,,,7255.39,0
5005010,10:45:52,10:45:52,5026,21,,,,7558.61,0
5005010,10:46:38,10:46:38,5027,22,,,,7942.97,0
5005010,10:47:08,10:47:08,5028,23,,,,8250.75,0
5005010,10:47:19,10:47:19,5029,24,,,,8383.2,0
5005010,10:47:40,10:47:40,5030,25,,,,8615.41,0
5005010,10:48:01,10:48:01,5031,26,,,,8827.52,0
5005010,10:49:15,10:49:15,4682,27,,,,9641.98,0
5005010,10:49:30,10:49:30,9615,28,,,,9830.86,0
5005010,10:50:00,10:50:00,9497,29,,,,10116.82,
5005010,10:50:38,10:50:38,4685,30,,,,10446.38,0
5005010,10:51:00,10:51:00,4686,31,,,,10655.15,0
5005010,10:51:28,10:51:28,4687,32,,,,10916.14,0
5005010,10:52:17,10:52:17,4688,33,,,,11233.16,0
5005010,10:52:36,10:52:36,4689,34,,,,11437.21,0
5005010,10:53:00,10:53:00,4690,35,,,,11614.55,0
5005010,10:53:32,10:53:32,1992,36,,,,11925.69,0
5005010,10:53:45,10:53:45,1993,37,,,,12027.77,0
5005010,10:54:06,10:54:06,1994,38,,,,12247.26,0
5005010,10:54:27,10:54:27,1995,39,,,,12479.23,0
5005010,10:54:41,10:54:41,1996,40,,,,12615.77,0
5005010,10:55:23,10:55:23,4668,41,,,,12966.5,0
5005010,10:55:45,10:55:45,4669,42,,,,13164.82,0
5005010,10:56:00,10:56:00,1986,43,,,,13271.43,
5005010,10:56:37,10:56:37,2009,44,,,,13493.1,0
5005010,10:57:02,10:57:02,2010,45,,,,13661.79,0
5005010,10:57:25,10:57:25,4670,46,,,,13819.92,0
5005010,10:57:59,10:57:59,4671,47,,,,14040.37,0
5005010,10:58:36,10:58:36,4672,48,,,,14236.18,0
5005010,10:59:14,10:59:14,65,49,,,,14464.48,0
5005010,10:59:46,10:59:46,66,50,,,,14729.98,0
5005010,11:00:52,11:00:52,67,51,,,,15305.79,0
5005010,11:02:00,11:02:00,9499,52,,,,15831.97,
5005010,11:05:00,11:05:00,486,53,,1,,16870.38,
5005120,10:33:00,10:33:00,9954,1,,,1,0,
5005120,10:34:21,10:34:21,725,2,,,,883.29,0
5005120,10:35:14,10:35:14,102,3,,,,1484.85,0
5005120,10:35:53,10:35:53,103,4,,,,2030.57,0
5005120,10:36:42,10:36:42,104,5,,,,2508.95,0
5005120,10:38:00,10:38:00,9490,6,,,,3528.25,
5005120,10:38:40,10:38:40,8418,7,,,,3973.23,0
5005120,10:39:23,10:39:23,795,8,,,,4403.01,0
5005120,10:40:26,10:40:26,10750,9,,,,4867.01,0
5005120,10:41:09,10:41:09,797,10,,,,5364.05,0
5005120,10:41:29,10:41:29,798,11,,,,5490.21,0
5005120,10:41:53,10:41:53,986,12,,,,5704.21,0
5005120,10:42:17,10:42:17,9494,13,,,,5894.61,0
5005120,10:42:48,10:42:48,1777,14,,,,6009.65,0
5005120,10:43:05,10:43:05,1778,15,,,,6160.14,0
5005120,10:43:29,10:43:29,1779,16,,,,6348.29,0
5005120,10:44:07,10:44:07,1780,17,,,,6661.98,0
5005120,10:44:39,10:44:39,1781,18,,,,6860.28,0
5005120,10:44:59,10:44:59,7987,19,,,,7040.53,0
5005120,10:45:23,10:45:23,8928,20,,,,7255.39,0
5005120,10:45:52,10:45:52,5026,21,,,,7558.61,0
5005120,10:46:38,10:46:38,5027,22,,,,7942.97,0
5005120,10:47:08,10:47:08,5028,23,,,,8250.75,0
5005120,10:47:19,10:47:19,5029,24,,,,8383.2,0
5005120,10:47:40,10:47:40,5030,25,,,,8615.41,0
5005120,10:48:01,10:48:01,5031,26,,,,8827.52,0
5005120,10:49:15,10:49:15,4682,27,,,,9641.98,0
5005120,10:49:30,10:49:30,9615,28,,,,9830.86,0
5005120,10:50:00,10:50:00,9497,29,,,,10116.82,
5005120,10:50:38,10:50:38,4685,30,,,,10446.38,0
5005120,10:51:00,10:51:00,4686,31,,,,10655.15,0
5005120,10:51:28,10:51:28,4687,32,,,,10916.14,0
5005120,10:52:17,10:52:17,4688,33,,,,11233.16,0
5005120,10:52:36,10:52:36,4689,34,,,,11437.21,0
5005120,10:53:00,10:53:00,4690,35,,,,11614.55,0
5005120,10:53:32,10:53:32,1992,36,,,,11925.69,0
5005120,10:53:45,10:53:45,1993,37,,,,12027.77,0
5005120,10:54:06,10:54:06,1994,38,,,,12247.26,0
5005120,10:54:27,10:54:27,1995,39,,,,12479.23,0
5005120,10:54:41,10:54:41,1996,40,,,,12615.77,0
5005120,10:55:23,10:55:23,4668,41,,,,12966.5,0
5005120,10:55:45,10:55:45,4669,42,,,,13164.82,0
5005120,10:56:00,10:56:00,1986,43,,,,13271.43,
5005120,10:56:37,10:56:37,2009,44,,,,13493.1,0
5005120,10:57:02,10:57:02,2010,45,,,,13661.79,0
5005120,10:57:25,10:57:25,4670,46,,,,13819.92,0
5005120,10:57:59,10:57:59,4671,47,,,,14040.37,0
5005120,10:58:36,10:58:36,4672,48,,,,14236.18,0
5005120,10:59:14,10:59:14,65,49,,,,14464.48,0
5005120,10:59:46,10:59:46,66,50,,,,14729.98,0
5005120,11:00:52,11:00:52,67,51,,,,15305.79,0
5005120,11:02:00,11:02:00,9499,52,,,,15831.97,
5005120,11:05:00,11:05:00,486,53,,1,,16870.38,
5494020,18:21:00,18:21:00,9954,1,,,1,0,
5494020,18:23:10,18:23:10,725,2,,,,883.29,0
5494020,18:24:35,18:24:35,102,3,,,,1484.85,0
5494020,18:25:37,18:25:37,103,4,,,,2030.57,0
5494020,18:26:55,18:26:55,104,5,,,,2508.95,0
5494020,18:29:00,18:29:00,9490,6,,,,3528.25,
5494020,18:30:01,18:30:01,8418,7,,,,3973.23,0
5494020,18:31:04,18:31:04,795,8,,,,4403.01,0
5494020,18:32:39,18:32:39,10750,9,,,,4867.01,0
5494020,18:33:44,18:33:44,797,10,,,,5364.05,0
5494020,18:34:14,18:34:14,798,11,,,,5490.21,0
5494020,18:34:50,18:34:50,986,12,,,,5704.21,0
5494020,18:35:25,18:35:25,9494,13,,,,5894.61,0
5494020,18:36:13,18:36:13,1777,14,,,,6009.65,0
5494020,18:36:38,18:36:38,1778,15,,,,6160.14,0
5494020,18:37:14,18:37:14,1779,16,,,,6348.29,0
5494020,18:38:11,18:38:11,1780,17,,,,6661.98,0
5494020,18:38:59,18:38:59,1781,18,,,,6860.28,0
5494020,18:39:29,18:39:29,7987,19,,,,7040.53,0
5494020,18:40:04,18:40:04,8928,20,,,,7255.39,0
5494020,18:40:48,18:40:48,5026,21,,,,7558.61,0
5494020,18:41:57,18:41:57,5027,22,,,,7942.97,0
5494020,18:42:42,18:42:42,5028,23,,,,8250.75,0
5494020,18:42:58,18:42:58,5029,24,,,,8383.2,0
5494020,18:43:30,18:43:30,5030,25,,,,8615.41,0
5494020,18:44:01,18:44:01,5031,26,,,,8827.52,0
5494020,18:45:52,18:45:52,4682,27,,,,9641.98,0
5494020,18:46:16,18:46:16,9615,28,,,,9830.86,0
5494020,18:47:00,18:47:00,9497,29,,,,10116.82,
5494020,18:47:57,18:47:57,4685,30,,,,10446.38,0
5494020,18:48:31,18:48:31,4686,31,,,,10655.15,0
5494020,18:49:12,18:49:12,4687,32,,,,10916.14,0
5494020,18:50:25,18:50:25,4688,33,,,,11233.16,0
5494020,18:50:54,18:50:54,4689,34,,,,11437.21,0
5494020,18:51:30,18:51:30,4690,35,,,,11614.55,0
5494020,18:52:18,18:52:18,1992,36,,,,11925.69,0
5494020,18:52:37,18:52:37,1993,37,,,,12027.77,0
5494020,18:53:10,18:53:10,1994,38,,,,12247.26,0
5494020,18:53:40,18:53:40,1995,39,,,,12479.23,0
5494020,18:54:01,18:54:01,1996,40,,,,12615.77,0
5494020,18:55:04,18:55:04,4668,41,,,,12966.5,0
5494020,18:55:38,18:55:38,4669,42,,,,13164.82,0
5494020,18:56:00,18:56:00,1986,43,,,,13271.43,
5494020,18:56:43,18:56:43,2009,44,,,,13493.1,0
5494020,18:57:12,18:57:12,2010,45,,,,13661.79,0
5494020,18:57:39,18:57:39,4670,46,,,,13819.92,0
5494020,18:58:19,18:58:19,4671,47,,,,14040.37,0
5494020,18:59:02,18:59:02,4672,48,,,,14236.18,0
5494020,18:59:46,18:59:46,65,49,,,,14464.48,0
5494020,19:00:24,19:00:24,66,50,,,,14729.98,0
5494020,19:01:40,19:01:40,67,51,,,,15305.79,0
5494020,19:03:00,19:03:00,9499,52,,,,15831.97,
5494020,19:07:00,19:07:00,486,53,,1,,16870.38,
5494030,18:21:00,18:21:00,9954,1,,,1,0,
5494030,18:23:10,18:23:10,725,2,,,,883.29,0
5494030,18:24:35,18:24:35,102,3,,,,1484.85,0
5494030,18:25:37,18:25:37,103,4,,,,2030.57,0
5494030,18:26:55,18:26:55,104,5,,,,2508.95,0
5494030,18:29:00,18:29:00,9490,6,,,,3528.25,
5494030,18:30:01,18:30:01,8418,7,,,,3973.23,0
5494030,18:31:04,18:31:04,795,8,,,,4403.01,0
5494030,18:32:39,18:32:39,10750,9,,,,4867.01,0
5494030,18:33:44,18:33:44,797,10,,,,5364.05,0
5494030,18:34:14,18:34:14,798,11,,,,5490.21,0
5494030,18:34:50,18:34:50,986,12,,,,5704.21,0
5494030,18:35:25,18:35:25,9494,13,,,,5894.61,0
5494030,18:36:13,18:36:13,1777,14,,,,6009.65,0
5494030,18:36:38,18:36:38,1778,15,,,,6160.14,0
5494030,18:37:14,18:37:14,1779,16,,,,6348.29,0
5494030,18:38:11,18:38:11,1780,17,,,,6661.98,0
5494030,18:38:59,18:38:59,1781,18,,,,6860.28,0
5494030,18:39:29,18:39:29,7987,19,,,,7040.53,0
5494030,18:40:04,18:40:04,8928,20,,,,7255.39,0
5494030,18:40:48,18:40:48,5026,21,,,,7558.61,0
5494030,18:41:57,18:41:57,5027,22,,,,7942.97,0
5494030,18:42:42,18:42:42,5028,23,,,,8250.75,0
5494030,18:42:58,18:42:58,5029,24,,,,8383.2,0
5494030,18:43:30,18:43:30,5030,25,,,,8615.41,0
5494030,18:44:01,18:44:01,5031,26,,,,8827.52,0
5494030,18:45:52,18:45:52,4682,27,,,,9641.98,0
5494030,18:46:16,18:46:16,9615,28,,,,9830.86,0
5494030,18:47:00,18:47:00,9497,29,,,,10116.82,
5494030,18:47:57,18:47:57,4685,30,,,,10446.38,0
5494030,18:48:31,18:48:31,4686,31,,,,10655.15,0
5494030,18:49:12,18:49:12,4687,32,,,,10916.14,0
5494030,18:50:25,18:50:25,4688,33,,,,11233.16,0
5494030,18:50:54,18:50:54,4689,34,,,,11437.21,0
5494030,18:51:30,18:51:30,4690,35,,,,11614.55,0
5494030,18:52:18,18:52:18,1992,36,,,,11925.69,0
5494030,18:52:37,18:52:37,1993,37,,,,12027.77,0
5494030,18:53:10,18:53:10,1994,38,,,,12247.26,0
5494030,18:53:40,18:53:40,1995,39,,,,12479.23,0
5494030,18:54:01,18:54:01,1996,40,,,,12615.77,0
5494030,18:55:04,18:55:04,4668,41,,,,12966.5,0
5494030,18:55:38,18:55:38,4669,42,,,,13164.82,0
5494030,18:56:00,18:56:00,1986,43,,,,13271.43,
5494030,18:56:43,18:56:43,2009,44,,,,13493.1,0
5494030,18:57:12,18:57:12,2010,45,,,,13661.79,0
5494030,18:57:39,18:57:39,4670,46,,,,13819.92,0
5494030,18:58:19,18:58:19,4671,47,,,,14040.37,0
5494030,18:59:02,18:59:02,4672,48,,,,14236.18,0
5494030,18:59:46,18:59:46,65,49,,,,14464.48,0
5494030,19:00:24,19:00:24,66,50,,,,14729.98,0
5494030,19:01:40,19:01:40,67,51,,,,15305.79,0
5494030,19:03:00,19:03:00,9499,52,,,,15831.97,
5494030,19:07:00,19:07:00,486,53,,1,,16870.38,
5494040,18:21:00,18:21:00,9954,1,,,1,0,
5494040,18:23:10,18:23:10,725,2,,,,883.29,0
5494040,18:24:35,18:24:35,102,3,,,,1484.85,0
5494040,18:25:37,18:25:37,103,4,,,,2030.57,0
5494040,18:26:55,18:26:55,104,5,,,,2508.95,0
5494040,18:29:00,18:29:00,9490,6,,,,3528.25,
5494040,18:30:01,18:30:01,8418,7,,,,3973.23,0
5494040,18:31:04,18:31:04,795,8,,,,4403.01,0
5494040,18:32:39,18:32:39,10750,9,,,,4867.01,0
5494040,18:33:44,18:33:44,797,10,,,,5364.05,0
5494040,18:34:14,18:34:14,798,11,,,,5490.21,0
5494040,18:34:50,18:34:50,986,12,,,,5704.21,0
5494040,18:35:25,18:35:25,9494,13,,,,5894.61,0
5494040,18:36:13,18:36:13,1777,14,,,,6009.65,0
5494040,18:36:38,18:36:38,1778,15,,,,6160.14,0
5494040,18:37:14,18:37:14,1779,16,,,,6348.29,0
5494040,18:38:11,18:38:11,1780,17,,,,6661.98,0
5494040,18:38:59,18:38:59,1781,18,,,,6860.28,0
5494040,18:39:29,18:39:29,7987,19,,,,7040.53,0
5494040,18:40:04,18:40:04,8928,20,,,,7255.39,0
5494040,18:40:48,18:40:48,5026,21,,,,7558.61,0
5494040,18:41:57,18:41:57,5027,22,,,,7942.97,0
5494040,18:42:42,18:42:42,5028,23,,,,8250.75,0
5494040,18:42:58,18:42:58,5029,24,,,,8383.2,0
5494040,18:43:30,18:43:30,5030,25,,,,8615.41,0
5494040,18:44:01,18:44:01,5031,26,,,,8827.52,0
5494040,18:45:52,18:45:52,4682,27,,,,9641.98,0
5494040,18:46:16,18:46:16,9615,28,,,,9830.86,0
5494040,18:47:00,18:47:00,9497,29,,,,10116.82,
5494040,18:47:57,18:47:57,4685,30,,,,10446.38,0
5494040,18:48:31,18:48:31,4686,31,,,,10655.15,0
5494040,18:49:12,18:49:12,4687,32,,,,10916.14,0
5494040,18:50:25,18:50:25,4688,33,,,,11233.16,0
5494040,18:50:54,18:50:54,4689,34,,,,11437.21,0
5494040,18:51:30,18:51:30,4690,35,,,,11614.55,0
5494040,18:52:18,18:52:18,1992,36,,,,11925.69,0
5494040,18:52:37,18:52:37,1993,37,,,,12027.77,0
5494040,18:53:10,18:53:10,1994,38,,,,12247.26,0
5494040,18:53:40,18:53:40,1995,39,,,,12479.23,0
5494040,18:54:01,18:54:01,1996,40,,,,12615.77,0
5494040,18:55:04,18:55:04,4668,41,,,,12966.5,0
5494040,18:55:38,18:55:38,4669,42,,,,13164.82,0
5494040,18:56:00,18:56:00,1986,43,,,,13271.43,
5494040,18:56:43,18:56:43,2009,44,,,,13493.1,0
5494040,18:57:12,18:57:12,2010,45,,,,13661.79,0
5494040,18:57:39,18:57:39,4670,46,,,,13819.92,0
5494040,18:58:19,18:58:19,4671,47,,,,14040.37,0
5494040,18:59:02,18:59:02,4672,48,,,,14236.18,0
5494040,18:59:46,18:59:46,65,49,,,,14464.48,0
5494040,19:00:24,19:00:24,66,50,,,,14729.98,0
5494040,19:01:40,19:01:40,67,51,,,,15305.79,0
5494040,19:03:00,19:03:00,9499,52,,,,15831.97,
5494040,19:07:00,19:07:00,486,53,,1,,16870.38,
5494050,18:21:00,18:21:00,9954,1,,,1,0,
5494050,18:23:10,18:23:10,725,2,,,,883.29,0
5494050,18:24:35,18:24:35,102,3,,,,1484.85,0
5494050,18:25:37,18:25:37,103,4,,,,2030.57,0
5494050,18:26:55,18:26:55,104,5,,,,2508.95,0
5494050,18:29:00,18:29:00,9490,6,,,,3528.25,
5494050,18:30:01,18:30:01,8418,7,,,,3973.23,0
5494050,18:31:04,18:31:04,795,8,,,,4403.01,0
5494050,18:32:39,18:32:39,10750,9,,,,4867.01,0
5494050,18:33:44,18:33:44,797,10,,,,5364.05,0
5494050,18:34:14,18:34:14,798,11,,,,5490.21,0
5494050,18:34:50,18:34:50,986,12,,,,5704.21,0
5494050,18:35:25,18:35:25,9494,13,,,,5894.61,0
5494050,18:36:13,18:36:13,1777,14,,,,6009.65,0
5494050,18:36:38,18:36:38,1778,15,,,,6160.14,0
5494050,18:37:14,18:37:14,1779,16,,,,6348.29,0
5494050,18:38:11,18:38:11,1780,17,,,,6661.98,0
5494050,18:38:59,18:38:59,1781,18,,,,6860.28,0
5494050,18:39:29,18:39:29,7987,19,,,,7040.53,0
5494050,18:40:04,18:40:04,8928,20,,,,7255.39,0
5494050,18:40:48,18:40:48,5026,21,,,,7558.61,0
5494050,18:41:57,18:41:57,5027,22,,,,7942.97,0
5494050,18:42:42,18:42:42,5028,23,,,,8250.75,0
5494050,18:42:58,18:42:58,5029,24,,,,8383.2,0
5494050,18:43:30,18:43:30,5030,25,,,,8615.41,0
5494050,18:44:01,18:44:01,5031,26,,,,8827.52,0
5494050,18:45:52,18:45:52,4682,27,,,,9641.98,0
5494050,18:46:16,18:46:16,9615,28,,,,9830.86,0
5494050,18:47:00,18:47:00,9497,29,,,,10116.82,
5494050,18:47:57,18:47:57,4685,30,,,,10446.38,0
5494050,18:48:31,18:48:31,4686,31,,,,10655.15,0
5494050,18:49:12,18:49:12,4687,32,,,,10916.14,0
5494050,18:50:25,18:50:25,4688,33,,,,11233.16,0
5494050,18:50:54,18:50:54,4689,34,,,,11437.21,0
5494050,18:51:30,18:51:30,4690,35,,,,11614.55,0
5494050,18:52:18,18:52:18,1992,36,,,,11925.69,0
5494050,18:52:37,18:52:37,1993,37,,,,12027.77,0
5494050,18:53:10,18:53:10,1994,38,,,,12247.26,0
5494050,18:53:40,18:53:40,1995,39,,,,12479.23,0
5494050,18:54:01,18:54:01,1996,40,,,,12615.77,0
5494050,18:55:04,18:55:04,4668,41,,,,12966.5,0
5494050,18:55:38,18:55:38,4669,42,,,,13164.82,0
5494050,18:56:00,18:56:00,1986,43,,,,13271.43,
5494050,18:56:43,18:56:43,2009,44,,,,13493.1,0
5494050,18:57:12,18:57:12,2010,45,,,,13661.79,0
5494050,18:57:39,18:57:39,4670,46,,,,13819.92,0
5494050,18:58:19,18:58:19,4671,47,,,,14040.37,0
5494050,18:59:02,18:59:02,4672,48,,,,14236.18,0
5494050,18:59:46,18:59:46,65,49,,,,14464.48,0
5494050,19:00:24,19:00:24,66,50,,,,14729.98,0
5494050,19:01:40,19:01:40,67,51,,,,15305.79,0
5494050,19:03:00,19:03:00,9499,52,,,,15831.97,
5494050,19:07:00,19:07:00,486,53,,1,,16870.38,
5494060,18:21:00,18:21:00,9954,1,,,1,0,
5494060,18:23:10,18:23:10,725,2,,,,883.29,0
5494060,18:24:35,18:24:35,102,3,,,,1484.85,0
5494060,18:25:37,18:25:37,103,4,,,,2030.57,0
5494060,18:26:55,18:26:55,104,5,,,,2508.95,0
5494060,18:29:00,18:29:00,9490,6,,,,3528.25,
5494060,18:30:01,18:30:01,8418,7,,,,3973.23,0
5494060,18:31:04,18:31:04,795,8,,,,4403.01,0
5494060,18:32:39,18:32:39,10750,9,,,,4867.01,0
5494060,18:33:44,18:33:44,797,10,,,,5364.05,0
5494060,18:34:14,18:34:14,798,11,,,,5490.21,0
5494060,18:34:50,18:34:50,986,12,,,,5704.21,0
5494060,18:35:25,18:35:25,9494,13,,,,5894.61,0
5494060,18:36:13,18:36:13,1777,14,,,,6009.65,0
5494060,18:36:38,18:36:38,1778,15,,,,6160.14,0
5494060,18:37:14,18:37:14,1779,16,,,,6348.29,0
5494060,18:38:11,18:38:11,1780,17,,,,6661.98,0
5494060,18:38:59,18:38:59,1781,18,,,,6860.28,0
5494060,18:39:29,18:39:29,7987,19,,,,7040.53,0
5494060,18:40:04,18:40:04,8928,20,,,,7255.39,0
5494060,18:40:48,18:40:48,5026,21,,,,7558.61,0
5494060,18:41:57,18:41:57,5027,22,,,,7942.97,0
5494060,18:42:42,18:42:42,5028,23,,,,8250.75,0
5494060,18:42:58,18:42:58,5029,24,,,,8383.2,0
5494060,18:43:30,18:43:30,5030,25,,,,8615.41,0
5494060,18:44:01,18:44:01,5031,26,,,,8827.52,0
5494060,18:45:52,18:45:52,4682,27,,,,9641.98,0
5494060,18:46:16,18:46:16,9615,28,,,,9830.86,0
5494060,18:47:00,18:47:00,9497,29,,,,10116.82,
5494060,18:47:57,18:47:57,4685,30,,,,10446.38,0
5494060,18:48:31,18:48:31,4686,31,,,,10655.15,0
5494060,18:49:12,18:49:12,4687,32,,,,10916.14,0
5494060,18:50:25,18:50:25,4688,33,,,,11233.16,0
5494060,18:50:54,18:50:54,4689,34,,,,11437.21,0
5494060,18:51:30,18:51:30,4690,35,,,,11614.55,0
5494060,18:52:18,18:52:18,1992,36,,,,11925.69,0
5494060,18:52:37,18:52:37,1993,37,,,,12027.77,0
5494060,18:53:10,18:53:10,1994,38,,,,12247.26,0
5494060,18:53:40,18:53:40,1995,39,,,,12479.23,0
5494060,18:54:01,18:54:01,1996,40,,,,12615.77,0
5494060,18:55:04,18:55:04,4668,41,,,,12966.5,0
5494060,18:55:38,18:55:38,4669,42,,,,13164.82,0
5494060,18:56:00,18:56:00,1986,43,,,,13271.43,
5494060,18:56:43,18:56:43,2009,44,,,,13493.1,0
5494060,18:57:12,18:57:12,2010,45,,,,13661.79,0
5494060,18:57:39,18:57:39,4670,46,,,,13819.92,0
5494060,18:58:19,18:58:19,4671,47,,,,14040.37,0
5494060,18:59:02,18:59:02,4672,48,,,,14236.18,0
5494060,18:59:46,18:59:46,65,49,,,,14464.48,0
5494060,19:00:24,19:00:24,66,50,,,,14729.98,0
5494060,19:01:40,19:01:40,67,51,,,,15305.79,0
5494060,19:03:00,19:03:00,9499,52,,,,15831.97,
5494060,19:07:00,19:07:00,486,53,,1,,16870.38,
5494100,18:21:00,18:21:00,9954,1,,,1,0,
5494100,18:23:10,18:23:10,725,2,,,,883.29,0
5494100,18:24:35,18:24:35,102,3,,,,1484.85,0
5494100,18:25:37,18:25:37,103,4,,,,2030.57,0
5494100,18:26:55,18:26:55,104,5,,,,2508.95,0
5494100,18:29:00,18:29:00,9490,6,,,,3528.25,
5494100,18:30:01,18:30:01,8418,7,,,,3973.23,0
5494100,18:31:04,18:31:04,795,8,,,,4403.01,0
5494100,18:32:39,18:32:39,10750,9,,,,4867.01,0
5494100,18:33:44,18:33:44,797,10,,,,5364.05,0
5494100,18:34:14,18:34:14,798,11,,,,5490.21,0
5494100,18:34:50,18:34:50,986,12,,,,5704.21,0
5494100,18:35:25,18:35:25,9494,13,,,,5894.61,0
5494100,18:36:13,18:36:13,1777,14,,,,6009.65,0
5494100,18:36:38,18:36:38,1778,15,,,,6160.14,0
5494100,18:37:14,18:37:14,1779,16,,,,6348.29,0
5494100,18:38:11,18:38:11,1780,17,,,,6661.98,0
5494100,18:38:59,18:38:59,1781,18,,,,6860.28,0
5494100,18:39:29,18:39:29,7987,19,,,,7040.53,0
5494100,18:40:04,18:40:04,8928,20,,,,7255.39,0
5494100,18:40:48,18:40:48,5026,21,,,,7558.61,0
5494100,18:41:57,18:41:57,5027,22,,,,7942.97,0
5494100,18:42:42,18:42:42,5028,23,,,,8250.75,0
5494100,18:42:58,18:42:58,5029,24,,,,8383.2,0
5494100,18:43:30,18:43:30,5030,25,,,,8615.41,0
5494100,18:44:01,18:44:01,5031,26,,,,8827.52,0
5494100,18:45:52,18:45:52,4682,27,,,,9641.98,0
5494100,18:46:16,18:46:16,9615,28,,,,9830.86,0
5494100,18:47:00,18:47:00,9497,29,,,,10116.82,
5494100,18:47:57,18:47:57,4685,30,,,,10446.38,0
5494100,18:48:31,18:48:31,4686,31,,,,10655.15,0
5494100,18:49:12,18:49:12,4687,32,,,,10916.14,0
5494100,18:50:25,18:50:25,4688,33,,,,11233.16,0
5494100,18:50:54,18:50:54,4689,34,,,,11437.21,0
5494100,18:51:30,18:51:30,4690,35,,,,11614.55,0
5494100,18:52:18,18:52:18,1992,36,,,,11925.69,0
5494100,18:52:37,18:52:37,1993,37,,,,12027.77,0
5494100,18:53:10,18:53:10,1994,38,,,,12247.26,0
5494100,18:53:40,18:53:40,1995,39,,,,12479.23,0
5494100,18:54:01,18:54:01,1996,40,,,,12615.77,0
5494100,18:55:04,18:55:04,4668,41,,,,12966.5,0
5494100,18:55:38,18:55:38,4669,42,,,,13164.82,0
5494100,18:56:00,18:56:00,1986,43,,,,13271.43,
5494100,18:56:43,18:56:43,2009,44,,,,13493.1,0
5494100,18:57:12,18:57:12,2010,45,,,,13661.79,0
5494100,18:57:39,18:57:39,4670,46,,,,13819.92,0
5494100,18:58:19,18:58:19,4671,47,,,,14040.37,0
5494100,18:59:02,18:59:02,4672,48,,,,14236.18,0
5494100,18:59:46,18:59:46,65,49,,,,14464.48,0
5494100,19:00:24,19:00:24,66,50,,,,14729.98,0
5494100,19:01:40,19:01:40,67,51,,,,15305.79,0
5494100,19:03:00,19:03:00,9499,52,,,,15831.97,
5494100,19:07:00,19:07:00,486,53,,1,,16870.38,
5494110,18:21:00,18:21:00,9954,1,,,1,0,
5494110,18:23:10,18:23:10,725,2,,,,883.29,0
5494110,18:24:35,18:24:35,102,3,,,,1484.85,0
5494110,18:25:37,18:25:37,103,4,,,,2030.57,0
5494110,18:26:55,18:26:55,104,5,,,,2508.95,0
5494110,18:29:00,18:29:00,9490,6,,,,3528.25,
5494110,18:30:01,18:30:01,8418,7,,,,3973.23,0
5494110,18:31:04,18:31:04,795,8,,,,4403.01,0
5494110,18:32:39,18:32:39,10750,9,,,,4867.01,0
5494110,18:33:44,18:33:44,797,10,,,,5364.05,0
5494110,18:34:14,18:34:14,798,11,,,,5490.21,0
5494110,18:34:50,18:34:50,986,12,,,,5704.21,0
5494110,18:35:25,18:35:25,9494,13,,,,5894.61,0
5494110,18:36:13,18:36:13,1777,14,,,,6009.65,0
5494110,18:36:38,18:36:38,1778,15,,,,6160.14,0
5494110,18:37:14,18:37:14,1779,16,,,,6348.29,0
5494110,18:38:11,18:38:11,1780,17,,,,6661.98,0
5494110,18:38:59,18:38:59,1781,18,,,,6860.28,0
5494110,18:39:29,18:39:29,7987,19,,,,7040.53,0
5494110,18:40:04,18:40:04,8928,20,,,,7255.39,0
5494110,18:40:48,18:40:48,5026,21,,,,7558.61,0
5494110,18:41:57,18:41:57,5027,22,,,,7942.97,0
5494110,18:42:42,18:42:42,5028,23,,,,8250.75,0
5494110,18:42:58,18:42:58,5029,24,,,,8383.2,0
5494110,18:43:30,18:43:30,5030,25,,,,8615.41,0
5494110,18:44:01,18:44:01,5031,26,,,,8827.52,0
5494110,18:45:52,18:45:52,4682,27,,,,9641.98,0
5494110,18:46:16,18:46:16,9615,28,,,,9830.86,0
5494110,18:47:00,18:47:00,9497,29,,,,10116.82,
5494110,18:47:57,18:47:57,4685,30,,,,10446.38,0
5494110,18:48:31,18:48:31,4686,31,,,,10655.15,0
5494110,18:49:12,18:49:12,4687,32,,,,10916.14,0
5494110,18:50:25,18:50:25,4688,33,,,,11233.16,0
5494110,18:50:54,18:50:54,4689,34,,,,11437.21,0
5494110,18:51:30,18:51:30,4690,35,,,,11614.55,0
5494110,18:52:18,18:52:18,1992,36,,,,11925.69,0
5494110,18:52:37,18:52:37,1993,37,,,,12027.77,0
5494110,18:53:10,18:53:10,1994,38,,,,12247.26,0
5494110,18:53:40,18:53:40,1995,39,,,,12479.23,0
5494110,18:54:01,18:54:01,1996,40,,,,12615.77,0
5494110,18:55:04,18:55:04,4668,41,,,,12966.5,0
5494110,18:55:38,18:55:38,4669,42,,,,13164.82,0
5494110,18:56:00,18:56:00,1986,43,,,,13271.43,
5494110,18:56:43,18:56:43,2009,44,,,,13493.1,0
5494110,18:57:12,18:57:12,2010,45,,,,13661.79,0
5494110,18:57:39,18:57:39,4670,46,,,,13819.92,0
5494110,18:58:19,18:58:19,4671,47,,,,14040.37,0
5494110,18:59:02,18:59:02,4672,48,,,,14236.18,0
5494110,18:59:46,18:59:46,65,49,,,,14464.48,0
5494110,19:00:24,19:00:24,66,50,,,,14729.98,0
5494110,19:01:40,19:01:40,67,51,,,,15305.79,0
5494110,19:03:00,19:03:00,9499,52,,,,15831.97,
5494110,19:07:00,19:07:00,486,53,,1,,16870.38,
5589080,14:33:00,14:33:00,9954,1,,,1,0,
5589080,14:34:21,14:34:21,725,2,,,,883.29,0
5589080,14:35:14,14:35:14,102,3,,,,1484.85,0
5589080,14:35:53,14:35:53,103,4,,,,2030.57,0
5589080,14:36:42,14:36:42,104,5,,,,2508.95,0
5589080,14:38:00,14:38:00,9490,6,,,,3528.25,
5589080,14:38:44,14:38:44,8418,7,,,,3973.23,0
5589080,14:39:30,14:39:30,795,8,,,,4403.01,0
5589080,14:40:38,14:40:38,10750,9,,,,4867.01,0
5589080,14:41:25,14:41:25,797,10,,,,5364.05,0
5589080,14:41:47,14:41:47,798,11,,,,5490.21,0
5589080,14:42:12,14:42:12,986,12,,,,5704.21,0
5589080,14:42:38,14:42:38,9494,13,,,,5894.61,0
5589080,14:43:12,14:43:12,1777,14,,,,6009.65,0
5589080,14:43:31,14:43:31,1778,15,,,,6160.14,0
5589080,14:43:57,14:43:57,1779,16,,,,6348.29,0
5589080,14:44:38,14:44:38,1780,17,,,,6661.98,0
5589080,14:45:12,14:45:12,1781,18,,,,6860.28,0
5589080,14:45:34,14:45:34,7987,19,,,,7040.53,0
5589080,14:46:00,14:46:00,8928,20,,,,7255.39,0
5589080,14:46:31,14:46:31,5026,21,,,,7558.61,0
5589080,14:47:21,14:47:21,5027,22,,,,7942.97,0
5589080,14:47:54,14:47:54,5028,23,,,,8250.75,0
5589080,14:48:05,14:48:05,5029,24,,,,8383.2,0
5589080,14:48:28,14:48:28,5030,25,,,,8615.41,0
5589080,14:48:51,14:48:51,5031,26,,,,8827.52,0
5589080,14:50:11,14:50:11,4682,27,,,,9641.98,0
5589080,14:50:28,14:50:28,9615,28,,,,9830.86,0
5589080,14:51:00,14:51:00,9497,29,,,,10116.82,
5589080,14:51:44,14:51:44,4685,30,,,,10446.38,0
5589080,14:52:10,14:52:10,4686,31,,,,10655.15,0
5589080,14:52:42,14:52:42,4687,32,,,,10916.14,0
5589080,14:53:39,14:53:39,4688,33,,,,11233.16,0
5589080,14:54:02,14:54:02,4689,34,,,,11437.21,0
5589080,14:54:30,14:54:30,4690,35,,,,11614.55,0
5589080,14:55:07,14:55:07,1992,36,,,,11925.69,0
5589080,14:55:22,14:55:22,1993,37,,,,12027.77,0
5589080,14:55:47,14:55:47,1994,38,,,,12247.26,0
5589080,14:56:11,14:56:11,1995,39,,,,12479.23,0
5589080,14:56:28,14:56:28,1996,40,,,,12615.77,0
5589080,14:57:16,14:57:16,4668,41,,,,12966.5,0
5589080,14:57:43,14:57:43,4669,42,,,,13164.82,0
5589080,14:58:00,14:58:00,1986,43,,,,13271.43,
5589080,14:58:37,14:58:37,2009,44,,,,13493.1,0
5589080,14:59:02,14:59:02,2010,45,,,,13661.79,0
5589080,14:59:25,14:59:25,4670,46,,,,13819.92,0
5589080,14:59:59,14:59:59,4671,47,,,,14040.37,0
5589080,15:00:36,15:00:36,4672,48,,,,14236.18,0
5589080,15:01:14,15:01:14,65,49,,,,14464.48,0
5589080,15:01:46,15:01:46,66,50,,,,14729.98,0
5589080,15:02:52,15:02:52,67,51,,,,15305.79,0
5589080,15:04:00,15:04:00,9499,52,,,,15831.97,
5589080,15:07:00,15:07:00,486,53,,1,,16870.38,
5589090,14:33:00,14:33:00,9954,1,,,1,0,
5589090,14:34:21,14:34:21,725,2,,,,883.29,0
5589090,14:35:14,14:35:14,102,3,,,,1484.85,0
5589090,14:35:53,14:35:53,103,4,,,,2030.57,0
5589090,14:36:42,14:36:42,104,5,,,,2508.95,0
5589090,14:38:00,14:38:00,9490,6,,,,3528.25,
5589090,14:38:44,14:38:44,8418,7,,,,3973.23,0
5589090,14:39:30,14:39:30,795,8,,,,4403.01,0
5589090,14:40:38,14:40:38,10750,9,,,,4867.01,0
5589090,14:41:25,14:41:25,797,10,,,,5364.05,0
5589090,14:41:47,14:41:47,798,11,,,,5490.21,0
5589090,14:42:12,14:42:12,986,12,,,,5704.21,0
5589090,14:42:38,14:42:38,9494,13,,,,5894.61,0
5589090,14:43:12,14:43:12,1777,14,,,,6009.65,0
5589090,14:43:31,14:43:31,1778,15,,,,6160.14,0
5589090,14:43:57,14:43:57,1779,16,,,,6348.29,0
5589090,14:44:38,14:44:38,1780,17,,,,6661.98,0
5589090,14:45:12,14:45:12,1781,18,,,,6860.28,0
5589090,14:45:34,14:45:34,7987,19,,,,7040.53,0
5589090,14:46:00,14:46:00,8928,20,,,,7255.39,0
5589090,14:46:31,14:46:31,5026,21,,,,7558.61,0
5589090,14:47:21,14:47:21,5027,22,,,,7942.97,0
5589090,14:47:54,14:47:54,5028,23,,,,8250.75,0
5589090,14:48:05,14:48:05,5029,24,,,,8383.2,0
5589090,14:48:28,14:48:28,5030,25,,,,8615.41,0
5589090,14:48:51,14:48:51,5031,26,,,,8827.52,0
5589090,14:50:11,14:50:11,4682,27,,,,9641.98,0
5589090,14:50:28,14:50:28,9615,28,,,,9830.86,0
5589090,14:51:00,14:51:00,9497,29,,,,10116.82,
5589090,14:51:44,14:51:44,4685,30,,,,10446.38,0
5589090,14:52:10,14:52:10,4686,31,,,,10655.15,0
5589090,14:52:42,14:52:42,4687,32,,,,10916.14,0
5589090,14:53:39,14:53:39,4688,33,,,,11233.16,0
5589090,14:54:02,14:54:02,4689,34,,,,11437.21,0
5589090,14:54:30,14:54:30,4690,35,,,,11614.55,0
5589090,14:55:07,14:55:07,1992,36,,,,11925.69,0
5589090,14:55:22,14:55:22,1993,37,,,,12027.77,0
5589090,14:55:47,14:55:47,1994,38,,,,12247.26,0
5589090,14:56:11,14:56:11,1995,39,,,,12479.23,0
5589090,14:56:28,14:56:28,1996,40,,,,12615.77,0
5589090,14:57:16,14:57:16,4668,41,,,,12966.5,0
5589090,14:57:43,14:57:43,4669,42,,,,13164.82,0
5589090,14:58:00,14:58:00,1986,43,,,,13271.43,
5589090,14:58:37,14:58:37,2009,44,,,,13493.1,0
5589090,14:59:02,14:59:02,2010,45,,,,13661.79,0
5589090,14:59:25,14:59:25,4670,46,,,,13819.92,0
5589090,14:59:59,14:59:59,4671,47,,,,14040.37,0
5589090,15:00:36,15:00:36,4672,48,,,,14236.18,0
5589090,15:01:14,15:01:14,65,49,,,,14464.48,0
5589090,15:01:46,15:01:46,66,50,,,,14729.98,0
5589090,15:02:52,15:02:52,67,51,,,,15305.79,0
5589090,15:04:00,15:04:00,9499,52,,,,15831.97,
5589090,15:07:00,15:07:00,486,53,,1,,16870.38,
563020,16:41:00,16:41:00,9954,1,,,1,0,
563020,16:43:42,16:43:42,725,2,,,,883.29,0
563020,16:45:29,16:45:29,102,3,,,,1484.85,0
563020,16:46:47,16:46:47,103,4,,,,2030.57,0
563020,16:48:24,16:48:24,104,5,,,,2508.95,0
563020,16:51:00,16:51:00,9490,6,,,,3528.25,
563020,16:52:04,16:52:04,8418,7,,,,3973.23,0
563020,16:53:11,16:53:11,795,8,,,,4403.01,0
563020,16:54:51,16:54:51,10750,9,,,,4867.01,0
563020,16:56:00,16:56:00,797,10,,,,5364.05,0
563020,16:56:31,16:56:31,798,11,,,,5490.21,0
563020,16:57:09,16:57:09,986,12,,,,5704.21,0
563020,16:57:47,16:57:47,9494,13,,,,5894.61,0
563020,16:58:37,16:58:37,1777,14,,,,6009.65,0
563020,16:59:04,16:59:04,1778,15,,,,6160.14,0
563020,16:59:41,16:59:41,1779,16,,,,6348.29,0
563020,17:00:42,17:00:42,1780,17,,,,6661.98,0
563020,17:01:32,17:01:32,1781,18,,,,6860.28,0
563020,17:02:03,17:02:03,7987,19,,,,7040.53,0
563020,17:02:41,17:02:41,8928,20,,,,7255.39,0
563020,17:03:27,17:03:27,5026,21,,,,7558.61,0
563020,17:04:40,17:04:40,5027,22,,,,7942.97,0
563020,17:05:28,17:05:28,5028,23,,,,8250.75,0
563020,17:05:45,17:05:45,5029,24,,,,8383.2,0
563020,17:06:18,17:06:18,5030,25,,,,8615.41,0
563020,17:06:52,17:06:52,5031,26,,,,8827.52,0
563020,17:08:49,17:08:49,4682,27,,,,9641.98,0
563020,17:09:14,17:09:14,9615,28,,,,9830.86,0
563020,17:10:00,17:10:00,9497,29,,,,10116.82,
563020,17:11:03,17:11:03,4685,30,,,,10446.38,0
563020,17:11:41,17:11:41,4686,31,,,,10655.15,0
563020,17:12:27,17:12:27,4687,32,,,,10916.14,0
563020,17:13:48,17:13:48,4688,33,,,,11233.16,0
563020,17:14:20,17:14:20,4689,34,,,,11437.21,0
563020,17:15:00,17:15:00,4690,35,,,,11614.55,0
563020,17:15:53,17:15:53,1992,36,,,,11925.69,0
563020,17:16:15,17:16:15,1993,37,,,,12027.77,0
563020,17:16:51,17:16:51,1994,38,,,,12247.26,0
563020,17:17:25,17:17:25,1995,39,,,,12479.23,0
563020,17:17:48,17:17:48,1996,40,,,,12615.77,0
563020,17:18:58,17:18:58,4668,41,,,,12966.5,0
563020,17:19:36,17:19:36,4669,42,,,,13164.82,0
563020,17:20:00,17:20:00,1986,43,,,,13271.43,
563020,17:20:56,17:20:56,2009,44,,,,13493.1,0
563020,17:21:33,17:21:33,2010,45,,,,13661.79,0
563020,17:22:08,17:22:08,4670,46,,,,13819.92,0
563020,17:22:59,17:22:59,4671,47,,,,14040.37,0
563020,17:23:55,17:23:55,4672,48,,,,14236.18,0
563020,17:24:51,17:24:51,65,49,,,,14464.48,0
563020,17:25:39,17:25:39,66,50,,,,14729.98,0
563020,17:27:18,17:27:18,67,51,,,,15305.79,0
563020,17:29:00,17:29:00,9499,52,,,,15831.97,
563020,17:33:00,17:33:00,486,53,,1,,16870.38,
563030,16:41:00,16:41:00,9954,1,,,1,0,
563030,16:43:42,16:43:42,725,2,,,,883.29,0
563030,16:45:29,16:45:29,102,3,,,,1484.85,0
563030,16:46:47,16:46:47,103,4,,,,2030.57,0
563030,16:48:24,16:48:24,104,5,,,,2508.95,0
563030,16:51:00,16:51:00,9490,6,,,,3528.25,
563030,16:52:04,16:52:04,8418,7,,,,3973.23,0
563030,16:53:11,16:53:11,795,8,,,,4403.01,0
563030,16:54:51,16:54:51,10750,9,,,,4867.01,0
563030,16:56:00,16:56:00,797,10,,,,5364.05,0
563030,16:56:31,16:56:31,798,11,,,,5490.21,0
563030,16:57:09,16:57:09,986,12,,,,5704.21,0
563030,16:57:47,16:57:47,9494,13,,,,5894.61,0
563030,16:58:37,16:58:37,1777,14,,,,6009.65,0
563030,16:59:04,16:59:04,1778,15,,,,6160.14,0
563030,16:59:41,16:59:41,1779,16,,,,6348.29,0
563030,17:00:42,17:00:42,1780,17,,,,6661.98,0
563030,17:01:32,17:01:32,1781,18,,,,6860.28,0
563030,17:02:03,17:02:03,7987,19,,,,7040.53,0
563030,17:02:41,17:02:41,8928,20,,,,7255.39,0
563030,17:03:27,17:03:27,5026,21,,,,7558.61,0
563030,17:04:40,17:04:40,5027,22,,,,7942.97,0
563030,17:05:28,17:05:28,5028,23,,,,8250.75,0
563030,17:05:45,17:05:45,5029,24,,,,8383.2,0
563030,17:06:18,17:06:18,5030,25,,,,8615.41,0
563030,17:06:52,17:06:52,5031,26,,,,8827.52,0
563030,17:08:49,17:08:49,4682,27,,,,9641.98,0
563030,17:09:14,17:09:14,9615,28,,,,9830.86,0
563030,17:10:00,17:10:00,9497,29,,,,10116.82,
563030,17:11:03,17:11:03,4685,30,,,,10446.38,0
563030,17:11:41,17:11:41,4686,31,,,,10655.15,0
563030,17:12:27,17:12:27,4687,32,,,,10916.14,0
563030,17:13:48,17:13:48,4688,33,,,,11233.16,0
563030,17:14:20,17:14:20,4689,34,,,,11437.21,0
563030,17:15:00,17:15:00,4690,35,,,,11614.55,0
563030,17:15:53,17:15:53,1992,36,,,,11925.69,0
563030,17:16:15,17:16:15,1993,37,,,,12027.77,0
563030,17:16:51,17:16:51,1994,38,,,,12247.26,0
563030,17:17:25,17:17:25,1995,39,,,,12479.23,0
563030,17:17:48,17:17:48,1996,40,,,,12615.77,0
563030,17:18:58,17:18:58,4668,41,,,,12966.5,0
563030,17:19:36,17:19:36,4669,42,,,,13164.82,0
563030,17:20:00,17:20:00,1986,43,,,,13271.43,
563030,17:20:56,17:20:56,2009,44,,,,13493.1,0
563030,17:21:33,17:21:33,2010,45,,,,13661.79,0
563030,17:22:08,17:22:08,4670,46,,,,13819.92,0
563030,17:22:59,17:22:59,4671,47,,,,14040.37,0
563030,17:23:55,17:23:55,4672,48,,,,14236.18,0
563030,17:24:51,17:24:51,65,49,,,,14464.48,0
563030,17:25:39,17:25:39,66,50,,,,14729.98,0
563030,17:27:18,17:27:18,67,51,,,,15305.79,0
563030,17:29:00,17:29:00,9499,52,,,,15831.97,
563030,17:33:00,17:33:00,486,53,,1,,16870.38,
563040,16:41:00,16:41:00,9954,1,,,1,0,
563040,16:43:42,16:43:42,725,2,,,,883.29,0
563040,16:45:29,16:45:29,102,3,,,,1484.85,0
563040,16:46:47,16:46:47,103,4,,,,2030.57,0
563040,16:48:24,16:48:24,104,5,,,,2508.95,0
563040,16:51:00,16:51:00,9490,6,,,,3528.25,
563040,16:52:04,16:52:04,8418,7,,,,3973.23,0
563040,16:53:11,16:53:11,795,8,,,,4403.01,0
563040,16:54:51,16:54:51,10750,9,,,,4867.01,0
563040,16:56:00,16:56:00,797,10,,,,5364.05,0
563040,16:56:31,16:56:31,798,11,,,,5490.21,0
563040,16:57:09,16:57:09,986,12,,,,5704.21,0
563040,16:57:47,16:57:47,9494,13,,,,5894.61,0
563040,16:58:37,16:58:37,1777,14,,,,6009.65,0
563040,16:59:04,16:59:04,1778,15,,,,6160.14,0
563040,16:59:41,16:59:41,1779,16,,,,6348.29,0
563040,17:00:42,17:00:42,1780,17,,,,6661.98,0
563040,17:01:32,17:01:32,1781,18,,,,6860.28,0
563040,17:02:03,17:02:03,7987,19,,,,7040.53,0
563040,17:02:41,17:02:41,8928,20,,,,7255.39,0
563040,17:03:27,17:03:27,5026,21,,,,7558.61,0
563040,17:04:40,17:04:40,5027,22,,,,7942.97,0
563040,17:05:28,17:05:28,5028,23,,,,8250.75,0
563040,17:05:45,17:05:45,5029,24,,,,8383.2,0
563040,17:06:18,17:06:18,5030,25,,,,8615.41,0
563040,17:06:52,17:06:52,5031,26,,,,8827.52,0
563040,17:08:49,17:08:49,4682,27,,,,9641.98,0
563040,17:09:14,17:09:14,9615,28,,,,9830.86,0
563040,17:10:00,17:10:00,9497,29,,,,10116.82,
563040,17:11:03,17:11:03,4685,30,,,,10446.38,0
563040,17:11:41,17:11:41,4686,31,,,,10655.15,0
563040,17:12:27,17:12:27,4687,32,,,,10916.14,0
563040,17:13:48,17:13:48,4688,33,,,,11233.16,0
563040,17:14:20,17:14:20,4689,34,,,,11437.21,0
563040,17:15:00,17:15:00,4690,35,,,,11614.55,0
563040,17:15:53,17:15:53,1992,36,,,,11925.69,0
563040,17:16:15,17:16:15,1993,37,,,,12027.77,0
563040,17:16:51,17:16:51,1994,38,,,,12247.26,0
563040,17:17:25,17:17:25,1995,39,,,,12479.23,0
563040,17:17:48,17:17:48,1996,40,,,,12615.77,0
563040,17:18:58,17:18:58,4668,41,,,,12966.5,0
563040,17:19:36,17:19:36,4669,42,,,,13164.82,0
563040,17:20:00,17:20:00,1986,43,,,,13271.43,
563040,17:20:56,17:20:56,2009,44,,,,13493.1,0
563040,17:21:33,17:21:33,2010,45,,,,13661.79,0
563040,17:22:08,17:22:08,4670,46,,,,13819.92,0
563040,17:22:59,17:22:59,4671,47,,,,14040.37,0
563040,17:23:55,17:23:55,4672,48,,,,14236.18,0
563040,17:24:51,17:24:51,65,49,,,,14464.48,0
563040,17:25:39,17:25:39,66,50,,,,14729.98,0
563040,17:27:18,17:27:18,67,51,,,,15305.79,0
563040,17:29:00,17:29:00,9499,52,,,,15831.97,
563040,17:33:00,17:33:00,486,53,,1,,16870.38,
563050,16:41:00,16:41:00,9954,1,,,1,0,
563050,16:43:42,16:43:42,725,2,,,,883.29,0
563050,16:45:29,16:45:29,102,3,,,,1484.85,0
563050,16:46:47,16:46:47,103,4,,,,2030.57,0
563050,16:48:24,16:48:24,104,5,,,,2508.95,0
563050,16:51:00,16:51:00,9490,6,,,,3528.25,
563050,16:52:04,16:52:04,8418,7,,,,3973.23,0
563050,16:53:11,16:53:11,795,8,,,,4403.01,0
563050,16:54:51,16:54:51,10750,9,,,,4867.01,0
563050,16:56:00,16:56:00,797,10,,,,5364.05,0
563050,16:56:31,16:56:31,798,11,,,,5490.21,0
563050,16:57:09,16:57:09,986,12,,,,5704.21,0
563050,16:57:47,16:57:47,9494,13,,,,5894.61,0
563050,16:58:37,16:58:37,1777,14,,,,6009.65,0
563050,16:59:04,16:59:04,1778,15,,,,6160.14,0
563050,16:59:41,16:59:41,1779,16,,,,6348.29,0
563050,17:00:42,17:00:42,1780,17,,,,6661.98,0
563050,17:01:32,17:01:32,1781,18,,,,6860.28,0
563050,17:02:03,17:02:03,7987,19,,,,7040.53,0
563050,17:02:41,17:02:41,8928,20,,,,7255.39,0
563050,17:03:27,17:03:27,5026,21,,,,7558.61,0
563050,17:04:40,17:04:40,5027,22,,,,7942.97,0
563050,17:05:28,17:05:28,5028,23,,,,8250.75,0
563050,17:05:45,17:05:45,5029,24,,,,8383.2,0
563050,17:06:18,17:06:18,5030,25,,,,8615.41,0
563050,17:06:52,17:06:52,5031,26,,,,8827.52,0
563050,17:08:49,17:08:49,4682,27,,,,9641.98,0
563050,17:09:14,17:09:14,9615,28,,,,9830.86,0
563050,17:10:00,17:10:00,9497,29,,,,10116.82,
563050,17:11:03,17:11:03,4685,30,,,,10446.38,0
563050,17:11:41,17:11:41,4686,31,,,,10655.15,0
563050,17:12:27,17:12:27,4687,32,,,,10916.14,0
563050,17:13:48,17:13:48,4688,33,,,,11233.16,0
563050,17:14:20,17:14:20,4689,34,,,,11437.21,0
563050,17:15:00,17:15:00,4690,35,,,,11614.55,0
563050,17:15:53,17:15:53,1992,36,,,,11925.69,0
563050,17:16:15,17:16:15,1993,37,,,,12027.77,0
563050,17:16:51,17:16:51,1994,38,,,,12247.26,0
563050,17:17:25,17:17:25,1995,39,,,,12479.23,0
563050,17:17:48,17:17:48,1996,40,,,,12615.77,0
563050,17:18:58,17:18:58,4668,41,,,,12966.5,0
563050,17:19:36,17:19:36,4669,42,,,,13164.82,0
563050,17:20:00,17:20:00,1986,43,,,,13271.43,
563050,17:20:56,17:20:56,2009,44,,,,13493.1,0
563050,17:21:33,17:21:33,2010,45,,,,13661.79,0
563050,17:22:08,17:22:08,4670,46,,,,13819.92,0
563050,17:22:59,17:22:59,4671,47,,,,14040.37,0
563050,17:23:55,17:23:55,4672,48,,,,14236.18,0
563050,17:24:51,17:24:51,65,49,,,,14464.48,0
563050,17:25:39,17:25:39,66,50,,,,14729.98,0
563050,17:27:18,17:27:18,67,51,,,,15305.79,0
563050,17:29:00,17:29:00,9499,52,,,,15831.97,
563050,17:33:00,17:33:00,486,53,,1,,16870.38,
563060,16:41:00,16:41:00,9954,1,,,1,0,
563060,16:43:42,16:43:42,725,2,,,,883.29,0
563060,16:45:29,16:45:29,102,3,,,,1484.85,0
563060,16:46:47,16:46:47,103,4,,,,2030.57,0
563060,16:48:24,16:48:24,104,5,,,,2508.95,0
563060,16:51:00,16:51:00,9490,6,,,,3528.25,
563060,16:52:04,16:52:04,8418,7,,,,3973.23,0
563060,16:53:11,16:53:11,795,8,,,,4403.01,0
563060,16:54:51,16:54:51,10750,9,,,,4867.01,0
563060,16:56:00,16:56:00,797,10,,,,5364.05,0
563060,16:56:31,16:56:31,798,11,,,,5490.21,0
563060,16:57:09,16:57:09,986,12,,,,5704.21,0
563060,16:57:47,16:57:47,9494,13,,,,5894.61,0
563060,16:58:37,16:58:37,1777,14,,,,6009.65,0
563060,16:59:04,16:59:04,1778,15,,,,6160.14,0
563060,16:59:41,16:59:41,1779,16,,,,6348.29,0
563060,17:00:42,17:00:42,1780,17,,,,6661.98,0
563060,17:01:32,17:01:32,1781,18,,,,6860.28,0
563060,17:02:03,17:02:03,7987,19,,,,7040.53,0
563060,17:02:41,17:02:41,8928,20,,,,7255.39,0
563060,17:03:27,17:03:27,5026,21,,,,7558.61,0
563060,17:04:40,17:04:40,5027,22,,,,7942.97,0
563060,17:05:28,17:05:28,5028,23,,,,8250.75,0
563060,17:05:45,17:05:45,5029,24,,,,8383.2,0
563060,17:06:18,17:06:18,5030,25,,,,8615.41,0
563060,17:06:52,17:06:52,5031,26,,,,8827.52,0
563060,17:08:49,17:08:49,4682,27,,,,9641.98,0
563060,17:09:14,17:09:14,9615,28,,,,9830.86,0
563060,17:10:00,17:10:00,9497,29,,,,10116.82,
563060,17:11:03,17:11:03,4685,30,,,,10446.38,0
563060,17:11:41,17:11:41,4686,31,,,,10655.15,0
563060,17:12:27,17:12:27,4687,32,,,,10916.14,0
563060,17:13:48,17:13:48,4688,33,,,,11233.16,0
563060,17:14:20,17:14:20,4689,34,,,,11437.21,0
563060,17:15:00,17:15:00,4690,35,,,,11614.55,0
563060,17:15:53,17:15:53,1992,36,,,,11925.69,0
563060,17:16:15,17:16:15,1993,37,,,,12027.77,0
563060,17:16:51,17:16:51,1994,38,,,,12247.26,0
563060,17:17:25,17:17:25,1995,39,,,,12479.23,0
563060,17:17:48,17:17:48,1996,40,,,,12615.77,0
563060,17:18:58,17:18:58,4668,41,,,,12966.5,0
563060,17:19:36,17:19:36,4669,42,,,,13164.82,0
563060,17:20:00,17:20:00,1986,43,,,,13271.43,
563060,17:20:56,17:20:56,2009,44,,,,13493.1,0
563060,17:21:33,17:21:33,2010,45,,,,13661.79,0
563060,17:22:08,17:22:08,4670,46,,,,13819.92,0
563060,17:22:59,17:22:59,4671,47,,,,14040.37,0
563060,17:23:55,17:23:55,4672,48,,,,14236.18,0
563060,17:24:51,17:24:51,65,49,,,,14464.48,0
563060,17:25:39,17:25:39,66,50,,,,14729.98,0
563060,17:27:18,17:27:18,67,51,,,,15305.79,0
563060,17:29:00,17:29:00,9499,52,,,,15831.97,
563060,17:33:00,17:33:00,486,53,,1,,16870.38,
563100,16:41:00,16:41:00,9954,1,,,1,0,
563100,16:43:42,16:43:42,725,2,,,,883.29,0
563100,16:45:29,16:45:29,102,3,,,,1484.85,0
563100,16:46:47,16:46:47,103,4,,,,2030.57,0
563100,16:48:24,16:48:24,104,5,,,,2508.95,0
563100,16:51:00,16:51:00,9490,6,,,,3528.25,
563100,16:52:04,16:52:04,8418,7,,,,3973.23,0
563100,16:53:11,16:53:11,795,8,,,,4403.01,0
563100,16:54:51,16:54:51,10750,9,,,,4867.01,0
563100,16:56:00,16:56:00,797,10,,,,5364.05,0
563100,16:56:31,16:56:31,798,11,,,,5490.21,0
563100,16:57:09,16:57:09,986,12,,,,5704.21,0
563100,16:57:47,16:57:47,9494,13,,,,5894.61,0
563100,16:58:37,16:58:37,1777,14,,,,6009.65,0
563100,16:59:04,16:59:04,1778,15,,,,6160.14,0
563100,16:59:41,16:59:41,1779,16,,,,6348.29,0
563100,17:00:42,17:00:42,1780,17,,,,6661.98,0
563100,17:01:32,17:01:32,1781,18,,,,6860.28,0
563100,17:02:03,17:02:03,7987,19,,,,7040.53,0
563100,17:02:41,17:02:41,8928,20,,,,7255.39,0
563100,17:03:27,17:03:27,5026,21,,,,7558.61,0
563100,17:04:40,17:04:40,5027,22,,,,7942.97,0
563100,17:05:28,17:05:28,5028,23,,,,8250.75,0
563100,17:05:45,17:05:45,5029,24,,,,8383.2,0
563100,17:06:18,17:06:18,5030,25,,,,8615.41,0
563100,17:06:52,17:06:52,5031,26,,,,8827.52,0
563100,17:08:49,17:08:49,4682,27,,,,9641.98,0
563100,17:09:14,17:09:14,9615,28,,,,9830.86,0
563100,17:10:00,17:10:00,9497,29,,,,10116.82,
563100,17:11:03,17:11:03,4685,30,,,,10446.38,0
563100,17:11:41,17:11:41,4686,31,,,,10655.15,0
563100,17:12:27,17:12:27,4687,32,,,,10916.14,0
563100,17:13:48,17:13:48,4688,33,,,,11233.16,0
563100,17:14:20,17:14:20,4689,34,,,,11437.21,0
563100,17:15:00,17:15:00,4690,35,,,,11614.55,0
563100,17:15:53,17:15:53,1992,36,,,,11925.69,0
563100,17:16:15,17:16:15,1993,37,,,,12027.77,0
563100,17:16:51,17:16:51,1994,38,,,,12247.26,0
563100,17:17:25,17:17:25,1995,39,,,,12479.23,0
563100,17:17:48,17:17:48,1996,40,,,,12615.77,0
563100,17:18:58,17:18:58,4668,41,,,,12966.5,0
563100,17:19:36,17:19:36,4669,42,,,,13164.82,0
563100,17:20:00,17:20:00,1986,43,,,,13271.43,
563100,17:20:56,17:20:56,2009,44,,,,13493.1,0
563100,17:21:33,17:21:33,2010,45,,,,13661.79,0
563100,17:22:08,17:22:08,4670,46,,,,13819.92,0
563100,17:22:59,17:22:59,4671,47,,,,14040.37,0
563100,17:23:55,17:23:55,4672,48,,,,14236.18,0
563100,17:24:51,17:24:51,65,49,,,,14464.48,0
563100,17:25:39,17:25:39,66,50,,,,14729.98,0
563100,17:27:18,17:27:18,67,51,,,,15305.79,0
563100,17:29:00,17:29:00,9499,52,,,,15831.97,
563100,17:33:00,17:33:00,486,53,,1,,16870.38,
563110,16:41:00,16:41:00,9954,1,,,1,0,
563110,16:43:42,16:43:42,725,2,,,,883.29,0
563110,16:45:29,16:45:29,102,3,,,,1484.85,0
563110,16:46:47,16:46:47,103,4,,,,2030.57,0
563110,16:48:24,16:48:24,104,5,,,,2508.95,0
563110,16:51:00,16:51:00,9490,6,,,,3528.25,
563110,16:52:04,16:52:04,8418,7,,,,3973.23,0
563110,16:53:11,16:53:11,795,8,,,,4403.01,0
563110,16:54:51,16:54:51,10750,9,,,,4867.01,0
563110,16:56:00,16:56:00,797,10,,,,5364.05,0
563110,16:56:31,16:56:31,798,11,,,,5490.21,0
563110,16:57:09,16:57:09,986,12,,,,5704.21,0
563110,16:57:47,16:57:47,9494,13,,,,5894.61,0
563110,16:58:37,16:58:37,1777,14,,,,6009.65,0
563110,16:59:04,16:59:04,1778,15,,,,6160.14,0
563110,16:59:41,16:59:41,1779,16,,,,6348.29,0
563110,17:00:42,17:00:42,1780,17,,,,6661.98,0
563110,17:01:32,17:01:32,1781,18,,,,6860.28,0
563110,17:02:03,17:02:03,7987,19,,,,7040.53,0
563110,17:02:41,17:02:41,8928,20,,,,7255.39,0
563110,17:03:27,17:03:27,5026,21,,,,7558.61,0
563110,17:04:40,17:04:40,5027,22,,,,7942.97,0
563110,17:05:28,17:05:28,5028,23,,,,8250.75,0
563110,17:05:45,17:05:45,5029,24,,,,8383.2,0
563110,17:06:18,17:06:18,5030,25,,,,8615.41,0
563110,17:06:52,17:06:52,5031,26,,,,8827.52,0
563110,17:08:49,17:08:49,4682,27,,,,9641.98,0
563110,17:09:14,17:09:14,9615,28,,,,9830.86,0
563110,17:10:00,17:10:00,9497,29,,,,10116.82,
563110,17:11:03,17:11:03,4685,30,,,,10446.38,0
563110,17:11:41,17:11:41,4686,31,,,,10655.15,0
563110,17:12:27,17:12:27,4687,32,,,,10916.14,0
563110,17:13:48,17:13:48,4688,33,,,,11233.16,0
563110,17:14:20,17:14:20,4689,34,,,,11437.21,0
563110,17:15:00,17:15:00,4690,35,,,,11614.55,0
563110,17:15:53,17:15:53,1992,36,,,,11925.69,0
563110,17:16:15,17:16:15,1993,37,,,,12027.77,0
563110,17:16:51,17:16:51,1994,38,,,,12247.26,0
563110,17:17:25,17:17:25,1995,39,,,,12479.23,0
563110,17:17:48,17:17:48,1996,40,,,,12615.77,0
563110,17:18:58,17:18:58,4668,41,,,,12966.5,0
563110,17:19:36,17:19:36,4669,42,,,,13164.82,0
563110,17:20:00,17:20:00,1986,43,,,,13271.43,
563110,17:20:56,17:20:56,2009,44,,,,13493.1,0
563110,17:21:33,17:21:33,2010,45,,,,13661.79,0
563110,17:22:08,17:22:08,4670,46,,,,13819.92,0
563110,17:22:59,17:22:59,4671,47,,,,14040.37,0
563110,17:23:55,17:23:55,4672,48,,,,14236.18,0
563110,17:24:51,17:24:51,65,49,,,,14464.48,0
563110,17:25:39,17:25:39,66,50,,,,14729.98,0
563110,17:27:18,17:27:18,67,51,,,,15305.79,0
563110,17:29:00,17:29:00,9499,52,,,,15831.97,
563110,17:33:00,17:33:00,486,53,,1,,16870.38,
5781010,21:33:00,21:33:00,9954,1,,,1,0,
5781010,21:34:21,21:34:21,725,2,,,,883.29,0
5781010,21:35:14,21:35:14,102,3,,,,1484.85,0
5781010,21:35:53,21:35:53,103,4,,,,2030.57,0
5781010,21:36:42,21:36:42,104,5,,,,2508.95,0
5781010,21:38:00,21:38:00,9490,6,,,,3528.25,
5781010,21:38:40,21:38:40,8418,7,,,,3973.23,0
5781010,21:39:23,21:39:23,795,8,,,,4403.01,0
5781010,21:40:26,21:40:26,10750,9,,,,4867.01,0
5781010,21:41:09,21:41:09,797,10,,,,5364.05,0
5781010,21:41:29,21:41:29,798,11,,,,5490.21,0
5781010,21:41:53,21:41:53,986,12,,,,5704.21,0
5781010,21:42:17,21:42:17,9494,13,,,,5894.61,0
5781010,21:42:48,21:42:48,1777,14,,,,6009.65,0
5781010,21:43:05,21:43:05,1778,15,,,,6160.14,0
5781010,21:43:29,21:43:29,1779,16,,,,6348.29,0
5781010,21:44:07,21:44:07,1780,17,,,,6661.98,0
5781010,21:44:39,21:44:39,1781,18,,,,6860.28,0
5781010,21:44:59,21:44:59,7987,19,,,,7040.53,0
5781010,21:45:23,21:45:23,8928,20,,,,7255.39,0
5781010,21:45:52,21:45:52,5026,21,,,,7558.61,0
5781010,21:46:38,21:46:38,5027,22,,,,7942.97,0
5781010,21:47:08,21:47:08,5028,23,,,,8250.75,0
5781010,21:47:19,21:47:19,5029,24,,,,8383.2,0
5781010,21:47:40,21:47:40,5030,25,,,,8615.41,0
5781010,21:48:01,21:48:01,5031,26,,,,8827.52,0
5781010,21:49:15,21:49:15,4682,27,,,,9641.98,0
5781010,21:49:30,21:49:30,9615,28,,,,9830.86,0
5781010,21:50:00,21:50:00,9497,29,,,,10116.82,
5781010,21:50:38,21:50:38,4685,30,,,,10446.38,0
5781010,21:51:00,21:51:00,4686,31,,,,10655.15,0
5781010,21:51:28,21:51:28,4687,32,,,,10916.14,0
5781010,21:52:17,21:52:17,4688,33,,,,11233.16,0
5781010,21:52:36,21:52:36,4689,34,,,,11437.21,0
5781010,21:53:00,21:53:00,4690,35,,,,11614.55,0
5781010,21:53:32,21:53:32,1992,36,,,,11925.69,0
5781010,21:53:45,21:53:45,1993,37,,,,12027.77,0
5781010,21:54:06,21:54:06,1994,38,,,,12247.26,0
5781010,21:54:27,21:54:27,1995,39,,,,12479.23,0
5781010,21:54:41,21:54:41,1996,40,,,,12615.77,0
5781010,21:55:23,21:55:23,4668,41,,,,12966.5,0
5781010,21:55:45,21:55:45,4669,42,,,,13164.82,0
5781010,21:56:00,21:56:00,1986,43,,,,13271.43,
5781010,21:56:31,21:56:31,2009,44,,,,13493.1,0
5781010,21:56:51,21:56:51,2010,45,,,,13661.79,0
5781010,21:57:11,21:57:11,4670,46,,,,13819.92,0
5781010,21:57:39,21:57:39,4671,47,,,,14040.37,0
5781010,21:58:10,21:58:10,4672,48,,,,14236.18,0
5781010,21:58:41,21:58:41,65,49,,,,14464.48,0
5781010,21:59:08,21:59:08,66,50,,,,14729.98,0
5781010,22:00:03,22:00:03,67,51,,,,15305.79,0
5781010,22:01:00,22:01:00,9499,52,,,,15831.97,
5781010,22:04:00,22:04:00,486,53,,1,,16870.38,
5781120,21:33:00,21:33:00,9954,1,,,1,0,
5781120,21:34:21,21:34:21,725,2,,,,883.29,0
5781120,21:35:14,21:35:14,102,3,,,,1484.85,0
5781120,21:35:53,21:35:53,103,4,,,,2030.57,0
5781120,21:36:42,21:36:42,104,5,,,,2508.95,0
5781120,21:38:00,21:38:00,9490,6,,,,3528.25,
5781120,21:38:40,21:38:40,8418,7,,,,3973.23,0
5781120,21:39:23,21:39:23,795,8,,,,4403.01,0
5781120,21:40:26,21:40:26,10750,9,,,,4867.01,0
5781120,21:41:09,21:41:09,797,10,,,,5364.05,0
5781120,21:41:29,21:41:29,798,11,,,,5490.21,0
5781120,21:41:53,21:41:53,986,12,,,,5704.21,0
5781120,21:42:17,21:42:17,9494,13,,,,5894.61,0
5781120,21:42:48,21:42:48,1777,14,,,,6009.65,0
5781120,21:43:05,21:43:05,1778,15,,,,6160.14,0
5781120,21:43:29,21:43:29,1779,16,,,,6348.29,0
5781120,21:44:07,21:44:07,1780,17,,,,6661.98,0
5781120,21:44:39,21:44:39,1781,18,,,,6860.28,0
5781120,21:44:59,21:44:59,7987,19,,,,7040.53,0
5781120,21:45:23,21:45:23,8928,20,,,,7255.39,0
5781120,21:45:52,21:45:52,5026,21,,,,7558.61,0
5781120,21:46:38,21:46:38,5027,22,,,,7942.97,0
5781120,21:47:08,21:47:08,5028,23,,,,8250.75,0
5781120,21:47:19,21:47:19,5029,24,,,,8383.2,0
5781120,21:47:40,21:47:40,5030,25,,,,8615.41,0
5781120,21:48:01,21:48:01,5031,26,,,,8827.52,0
5781120,21:49:15,21:49:15,4682,27,,,,9641.98,0
5781120,21:49:30,21:49:30,9615,28,,,,9830.86,0
5781120,21:50:00,21:50:00,9497,29,,,,10116.82,
5781120,21:50:38,21:50:38,4685,30,,,,10446.38,0
5781120,21:51:00,21:51:00,4686,31,,,,10655.15,0
5781120,21:51:28,21:51:28,4687,32,,,,10916.14,0
5781120,21:52:17,21:52:17,4688,33,,,,11233.16,0
5781120,21:52:36,21:52:36,4689,34,,,,11437.21,0
5781120,21:53:00,21:53:00,4690,35,,,,11614.55,0
5781120,21:53:32,21:53:32,1992,36,,,,11925.69,0
5781120,21:53:45,21:53:45,1993,37,,,,12027.77,0
5781120,21:54:06,21:54:06,1994,38,,,,12247.26,0
5781120,21:54:27,21:54:27,1995,39,,,,12479.23,0
5781120,21:54:41,21:54:41,1996,40,,,,12615.77,0
5781120,21:55:23,21:55:23,4668,41,,,,12966.5,0
5781120,21:55:45,21:55:45,4669,42,,,,13164.82,0
5781120,21:56:00,21:56:00,1986,43,,,,13271.43,
5781120,21:56:31,21:56:31,2009,44,,,,13493.1,0
5781120,21:56:51,21:56:51,2010,45,,,,13661.79,0
5781120,21:57:11,21:57:11,4670,46,,,,13819.92,0
5781120,21:57:39,21:57:39,4671,47,,,,14040.37,0
5781120,21:58:10,21:58:10,4672,48,,,,14236.18,0
5781120,21:58:41,21:58:41,65,49,,,,14464.48,0
5781120,21:59:08,21:59:08,66,50,,,,14729.98,0
5781120,22:00:03,22:00:03,67,51,,,,15305.79,0
5781120,22:01:00,22:01:00,9499,52,,,,15831.97,
5781120,22:04:00,22:04:00,486,53,,1,,16870.38,
5951080,07:03:00,07:03:00,9954,1,,,1,0,
5951080,07:04:21,07:04:21,725,2,,,,883.29,0
5951080,07:05:14,07:05:14,102,3,,,,1484.85,0
5951080,07:05:53,07:05:53,103,4,,,,2030.57,0
5951080,07:06:42,07:06:42,104,5,,,,2508.95,0
5951080,07:08:00,07:08:00,9490,6,,,,3528.25,
5951080,07:08:37,07:08:37,8418,7,,,,3973.23,0
5951080,07:09:16,07:09:16,795,8,,,,4403.01,0
5951080,07:10:14,07:10:14,10750,9,,,,4867.01,0
5951080,07:10:54,07:10:54,797,10,,,,5364.05,0
5951080,07:11:12,07:11:12,798,11,,,,5490.21,0
5951080,07:11:33,07:11:33,986,12,,,,5704.21,0
5951080,07:11:55,07:11:55,9494,13,,,,5894.61,0
5951080,07:12:24,07:12:24,1777,14,,,,6009.65,0
5951080,07:12:40,07:12:40,1778,15,,,,6160.14,0
5951080,07:13:02,07:13:02,1779,16,,,,6348.29,0
5951080,07:13:37,07:13:37,1780,17,,,,6661.98,0
5951080,07:14:06,07:14:06,1781,18,,,,6860.28,0
5951080,07:14:24,07:14:24,7987,19,,,,7040.53,0
5951080,07:14:46,07:14:46,8928,20,,,,7255.39,0
5951080,07:15:12,07:15:12,5026,21,,,,7558.61,0
5951080,07:15:55,07:15:55,5027,22,,,,7942.97,0
5951080,07:16:22,07:16:22,5028,23,,,,8250.75,0
5951080,07:16:32,07:16:32,5029,24,,,,8383.2,0
5951080,07:16:51,07:16:51,5030,25,,,,8615.41,0
5951080,07:17:11,07:17:11,5031,26,,,,8827.52,0
5951080,07:18:18,07:18:18,4682,27,,,,9641.98,0
5951080,07:18:33,07:18:33,9615,28,,,,9830.86,0
5951080,07:19:00,07:19:00,9497,29,,,,10116.82,
5951080,07:19:38,07:19:38,4685,30,,,,10446.38,0
5951080,07:20:00,07:20:00,4686,31,,,,10655.15,0
5951080,07:20:28,07:20:28,4687,32,,,,10916.14,0
5951080,07:21:17,07:21:17,4688,33,,,,11233.16,0
5951080,07:21:36,07:21:36,4689,34,,,,11437.21,0
5951080,07:22:00,07:22:00,4690,35,,,,11614.55,0
5951080,07:22:32,07:22:32,1992,36,,,,11925.69,0
5951080,07:22:45,07:22:45,1993,37,,,,12027.77,0
5951080,07:23:06,07:23:06,1994,38,,,,12247.26,0
5951080,07:23:27,07:23:27,1995,39,,,,12479.23,0
5951080,07:23:41,07:23:41,1996,40,,,,12615.77,0
5951080,07:24:23,07:24:23,4668,41,,,,12966.5,0
5951080,07:24:45,07:24:45,4669,42,,,,13164.82,0
5951080,07:25:00,07:25:00,1986,43,,,,13271.43,
5951080,07:25:37,07:25:37,2009,44,,,,13493.1,0
5951080,07:26:02,07:26:02,2010,45,,,,13661.79,0
5951080,07:26:25,07:26:25,4670,46,,,,13819.92,0
5951080,07:26:59,07:26:59,4671,47,,,,14040.37,0
5951080,07:27:36,07:27:36,4672,48,,,,14236.18,0
5951080,07:28:14,07:28:14,65,49,,,,14464.48,0
5951080,07:28:46,07:28:46,66,50,,,,14729.98,0
5951080,07:29:52,07:29:52,67,51,,,,15305.79,0
5951080,07:31:00,07:31:00,9499,52,,,,15831.97,
5951080,07:34:00,07:34:00,486,53,,1,,16870.38,
5951090,07:03:00,07:03:00,9954,1,,,1,0,
5951090,07:04:21,07:04:21,725,2,,,,883.29,0
5951090,07:05:14,07:05:14,102,3,,,,1484.85,0
5951090,07:05:53,07:05:53,103,4,,,,2030.57,0
5951090,07:06:42,07:06:42,104,5,,,,2508.95,0
5951090,07:08:00,07:08:00,9490,6,,,,3528.25,
5951090,07:08:37,07:08:37,8418,7,,,,3973.23,0
5951090,07:09:16,07:09:16,795,8,,,,4403.01,0
5951090,07:10:14,07:10:14,10750,9,,,,4867.01,0
5951090,07:10:54,07:10:54,797,10,,,,5364.05,0
5951090,07:11:12,07:11:12,798,11,,,,5490.21,0
5951090,07:11:33,07:11:33,986,12,,,,5704.21,0
5951090,07:11:55,07:11:55,9494,13,,,,5894.61,0
5951090,07:12:24,07:12:24,1777,14,,,,6009.65,0
5951090,07:12:40,07:12:40,1778,15,,,,6160.14,0
5951090,07:13:02,07:13:02,1779,16,,,,6348.29,0
5951090,07:13:37,07:13:37,1780,17,,,,6661.98,0
5951090,07:14:06,07:14:06,1781,18,,,,6860.28,0
5951090,07:14:24,07:14:24,7987,19,,,,7040.53,0
5951090,07:14:46,07:14:46,8928,20,,,,7255.39,0
5951090,07:15:12,07:15:12,5026,21,,,,7558.61,0
5951090,07:15:55,07:15:55,5027,22,,,,7942.97,0
5951090,07:16:22,07:16:22,5028,23,,,,8250.75,0
5951090,07:16:32,07:16:32,5029,24,,,,8383.2,0
5951090,07:16:51,07:16:51,5030,25,,,,8615.41,0
5951090,07:17:11,07:17:11,5031,26,,,,8827.52,0
5951090,07:18:18,07:18:18,4682,27,,,,9641.98,0
5951090,07:18:33,07:18:33,9615,28,,,,9830.86,0
5951090,07:19:00,07:19:00,9497,29,,,,10116.82,
5951090,07:19:38,07:19:38,4685,30,,,,10446.38,0
5951090,07:20:00,07:20:00,4686,31,,,,10655.15,0
5951090,07:20:28,07:20:28,4687,32,,,,10916.14,0
5951090,07:21:17,07:21:17,4688,33,,,,11233.16,0
5951090,07:21:36,07:21:36,4689,34,,,,11437.21,0
5951090,07:22:00,07:22:00,4690,35,,,,11614.55,0
5951090,07:22:32,07:22:32,1992,36,,,,11925.69,0
5951090,07:22:45,07:22:45,1993,37,,,,12027.77,0
5951090,07:23:06,07:23:06,1994,38,,,,12247.26,0
5951090,07:23:27,07:23:27,1995,39,,,,12479.23,0
5951090,07:23:41,07:23:41,1996,40,,,,12615.77,0
5951090,07:24:23,07:24:23,4668,41,,,,12966.5,0
5951090,07:24:45,07:24:45,4669,42,,,,13164.82,0
5951090,07:25:00,07:25:00,1986,43,,,,13271.43,
5951090,07:25:37,07:25:37,2009,44,,,,13493.1,0
5951090,07:26:02,07:26:02,2010,45,,,,13661.79,0
5951090,07:26:25,07:26:25,4670,46,,,,13819.92,0
5951090,07:26:59,07:26:59,4671,47,,,,14040.37,0
5951090,07:27:36,07:27:36,4672,48,,,,14236.18,0
5951090,07:28:14,07:28:14,65,49,,,,14464.48,0
5951090,07:28:46,07:28:46,66,50,,,,14729.98,0
5951090,07:29:52,07:29:52,67,51,,,,15305.79,0
5951090,07:31:00,07:31:00,9499,52,,,,15831.97,
5951090,07:34:00,07:34:00,486,53,,1,,16870.38,
5966020,21:51:00,21:51:00,9954,1,,,1,0,
5966020,21:53:10,21:53:10,725,2,,,,883.29,0
5966020,21:54:35,21:54:35,102,3,,,,1484.85,0
5966020,21:55:37,21:55:37,103,4,,,,2030.57,0
5966020,21:56:55,21:56:55,104,5,,,,2508.95,0
5966020,21:59:00,21:59:00,9490,6,,,,3528.25,
5966020,22:00:01,22:00:01,8418,7,,,,3973.23,0
5966020,22:01:04,22:01:04,795,8,,,,4403.01,0
5966020,22:02:39,22:02:39,10750,9,,,,4867.01,0
5966020,22:03:44,22:03:44,797,10,,,,5364.05,0
5966020,22:04:14,22:04:14,798,11,,,,5490.21,0
5966020,22:04:50,22:04:50,986,12,,,,5704.21,0
5966020,22:05:25,22:05:25,9494,13,,,,5894.61,0
5966020,22:06:13,22:06:13,1777,14,,,,6009.65,0
5966020,22:06:38,22:06:38,1778,15,,,,6160.14,0
5966020,22:07:14,22:07:14,1779,16,,,,6348.29,0
5966020,22:08:11,22:08:11,1780,17,,,,6661.98,0
5966020,22:08:59,22:08:59,1781,18,,,,6860.28,0
5966020,22:09:29,22:09:29,7987,19,,,,7040.53,0
5966020,22:10:04,22:10:04,8928,20,,,,7255.39,0
5966020,22:10:48,22:10:48,5026,21,,,,7558.61,0
5966020,22:11:57,22:11:57,5027,22,,,,7942.97,0
5966020,22:12:42,22:12:42,5028,23,,,,8250.75,0
5966020,22:12:58,22:12:58,5029,24,,,,8383.2,0
5966020,22:13:30,22:13:30,5030,25,,,,8615.41,0
5966020,22:14:01,22:14:01,5031,26,,,,8827.52,0
5966020,22:15:52,22:15:52,4682,27,,,,9641.98,0
5966020,22:16:16,22:16:16,9615,28,,,,9830.86,0
5966020,22:17:00,22:17:00,9497,29,,,,10116.82,
5966020,22:17:57,22:17:57,4685,30,,,,10446.38,0
5966020,22:18:31,22:18:31,4686,31,,,,10655.15,0
5966020,22:19:12,22:19:12,4687,32,,,,10916.14,0
5966020,22:20:25,22:20:25,4688,33,,,,11233.16,0
5966020,22:20:54,22:20:54,4689,34,,,,11437.21,0
5966020,22:21:30,22:21:30,4690,35,,,,11614.55,0
5966020,22:22:18,22:22:18,1992,36,,,,11925.69,0
5966020,22:22:37,22:22:37,1993,37,,,,12027.77,0
5966020,22:23:10,22:23:10,1994,38,,,,12247.26,0
5966020,22:23:40,22:23:40,1995,39,,,,12479.23,0
5966020,22:24:01,22:24:01,1996,40,,,,12615.77,0
5966020,22:25:04,22:25:04,4668,41,,,,12966.5,0
5966020,22:25:38,22:25:38,4669,42,,,,13164.82,0
5966020,22:26:00,22:26:00,1986,43,,,,13271.43,
5966020,22:26:43,22:26:43,2009,44,,,,13493.1,0
5966020,22:27:12,22:27:12,2010,45,,,,13661.79,0
5966020,22:27:39,22:27:39,4670,46,,,,13819.92,0
5966020,22:28:19,22:28:19,4671,47,,,,14040.37,0
5966020,22:29:02,22:29:02,4672,48,,,,14236.18,0
5966020,22:29:46,22:29:46,65,49,,,,14464.48,0
5966020,22:30:24,22:30:24,66,50,,,,14729.98,0
5966020,22:31:40,22:31:40,67,51,,,,15305.79,0
5966020,22:33:00,22:33:00,9499,52,,,,15831.97,
5966020,22:37:00,22:37:00,486,53,,1,,16870.38,
5966030,21:51:00,21:51:00,9954,1,,,1,0,
5966030,21:53:10,21:53:10,725,2,,,,883.29,0
5966030,21:54:35,21:54:35,102,3,,,,1484.85,0
5966030,21:55:37,21:55:37,103,4,,,,2030.57,0
5966030,21:56:55,21:56:55,104,5,,,,2508.95,0
5966030,21:59:00,21:59:00,9490,6,,,,3528.25,
5966030,22:00:01,22:00:01,8418,7,,,,3973.23,0
5966030,22:01:04,22:01:04,795,8,,,,4403.01,0
5966030,22:02:39,22:02:39,10750,9,,,,4867.01,0
5966030,22:03:44,22:03:44,797,10,,,,5364.05,0
5966030,22:04:14,22:04:14,798,11,,,,5490.21,0
5966030,22:04:50,22:04:50,986,12,,,,5704.21,0
5966030,22:05:25,22:05:25,9494,13,,,,5894.61,0
5966030,22:06:13,22:06:13,1777,14,,,,6009.65,0
5966030,22:06:38,22:06:38,1778,15,,,,6160.14,0
5966030,22:07:14,22:07:14,1779,16,,,,6348.29,0
5966030,22:08:11,22:08:11,1780,17,,,,6661.98,0
5966030,22:08:59,22:08:59,1781,18,,,,6860.28,0
5966030,22:09:29,22:09:29,7987,19,,,,7040.53,0
5966030,22:10:04,22:10:04,8928,20,,,,7255.39,0
5966030,22:10:48,22:10:48,5026,21,,,,7558.61,0
5966030,22:11:57,22:11:57,5027,22,,,,7942.97,0
5966030,22:12:42,22:12:42,5028,23,,,,8250.75,0
5966030,22:12:58,22:12:58,5029,24,,,,8383.2,0
5966030,22:13:30,22:13:30,5030,25,,,,8615.41,0
5966030,22:14:01,22:14:01,5031,26,,,,8827.52,0
5966030,22:15:52,22:15:52,4682,27,,,,9641.98,0
5966030,22:16:16,22:16:16,9615,28,,,,9830.86,0
5966030,22:17:00,22:17:00,9497,29,,,,10116.82,
5966030,22:17:57,22:17:57,4685,30,,,,10446.38,0
5966030,22:18:31,22:18:31,4686,31,,,,10655.15,0
5966030,22:19:12,22:19:12,4687,32,,,,10916.14,0
5966030,22:20:25,22:20:25,4688,33,,,,11233.16,0
5966030,22:20:54,22:20:54,4689,34,,,,11437.21,0
5966030,22:21:30,22:21:30,4690,35,,,,11614.55,0
5966030,22:22:18,22:22:18,1992,36,,,,11925.69,0
5966030,22:22:37,22:22:37,1993,37,,,,12027.77,0
5966030,22:23:10,22:23:10,1994,38,,,,12247.26,0
5966030,22:23:40,22:23:40,1995,39,,,,12479.23,0
5966030,22:24:01,22:24:01,1996,40,,,,12615.77,0
5966030,22:25:04,22:25:04,4668,41,,,,12966.5,0
5966030,22:25:38,22:25:38,4669,42,,,,13164.82,0
5966030,22:26:00,22:26:00,1986,43,,,,13271.43,
5966030,22:26:43,22:26:43,2009,44,,,,13493.1,0
5966030,22:27:12,22:27:12,2010,45,,,,13661.79,0
5966030,22:27:39,22:27:39,4670,46,,,,13819.92,0
5966030,22:28:19,22:28:19,4671,47,,,,14040.37,0
5966030,22:29:02,22:29:02,4672,48,,,,14236.18,0
5966030,22:29:46,22:29:46,65,49,,,,14464.48,0
5966030,22:30:24,22:30:24,66,50,,,,14729.98,0
5966030,22:31:40,22:31:40,67,51,,,,15305.79,0
5966030,22:33:00,22:33:00,9499,52,,,,15831.97,
5966030,22:37:00,22:37:00,486,53,,1,,16870.38,
5966040,21:51:00,21:51:00,9954,1,,,1,0,
5966040,21:53:10,21:53:10,725,2,,,,883.29,0
5966040,21:54:35,21:54:35,102,3,,,,1484.85,0
5966040,21:55:37,21:55:37,103,4,,,,2030.57,0
5966040,21:56:55,21:56:55,104,5,,,,2508.95,0
5966040,21:59:00,21:59:00,9490,6,,,,3528.25,
5966040,22:00:01,22:00:01,8418,7,,,,3973.23,0
5966040,22:01:04,22:01:04,795,8,,,,4403.01,0
5966040,22:02:39,22:02:39,10750,9,,,,4867.01,0
5966040,22:03:44,22:03:44,797,10,,,,5364.05,0
5966040,22:04:14,22:04:14,798,11,,,,5490.21,0
5966040,22:04:50,22:04:50,986,12,,,,5704.21,0
5966040,22:05:25,22:05:25,9494,13,,,,5894.61,0
5966040,22:06:13,22:06:13,1777,14,,,,6009.65,0
5966040,22:06:38,22:06:38,1778,15,,,,6160.14,0
5966040,22:07:14,22:07:14,1779,16,,,,6348.29,0
5966040,22:08:11,22:08:11,1780,17,,,,6661.98,0
5966040,22:08:59,22:08:59,1781,18,,,,6860.28,0
5966040,22:09:29,22:09:29,7987,19,,,,7040.53,0
5966040,22:10:04,22:10:04,8928,20,,,,7255.39,0
5966040,22:10:48,22:10:48,5026,21,,,,7558.61,0
5966040,22:11:57,22:11:57,5027,22,,,,7942.97,0
5966040,22:12:42,22:12:42,5028,23,,,,8250.75,0
5966040,22:12:58,22:12:58,5029,24,,,,8383.2,0
5966040,22:13:30,22:13:30,5030,25,,,,8615.41,0
5966040,22:14:01,22:14:01,5031,26,,,,8827.52,0
5966040,22:15:52,22:15:52,4682,27,,,,9641.98,0
5966040,22:16:16,22:16:16,9615,28,,,,9830.86,0
5966040,22:17:00,22:17:00,9497,29,,,,10116.82,
5966040,22:17:57,22:17:57,4685,30,,,,10446.38,0
5966040,22:18:31,22:18:31,4686,31,,,,10655.15,0
5966040,22:19:12,22:19:12,4687,32,,,,10916.14,0
5966040,22:20:25,22:20:25,4688,33,,,,11233.16,0
5966040,22:20:54,22:20:54,4689,34,,,,11437.21,0
5966040,22:21:30,22:21:30,4690,35,,,,11614.55,0
5966040,22:22:18,22:22:18,1992,36,,,,11925.69,0
5966040,22:22:37,22:22:37,1993,37,,,,12027.77,0
5966040,22:23:10,22:23:10,1994,38,,,,12247.26,0
5966040,22:23:40,22:23:40,1995,39,,,,12479.23,0
5966040,22:24:01,22:24:01,1996,40,,,,12615.77,0
5966040,22:25:04,22:25:04,4668,41,,,,12966.5,0
5966040,22:25:38,22:25:38,4669,42,,,,13164.82,0
5966040,22:26:00,22:26:00,1986,43,,,,13271.43,
5966040,22:26:43,22:26:43,2009,44,,,,13493.1,0
5966040,22:27:12,22:27:12,2010,45,,,,13661.79,0
5966040,22:27:39,22:27:39,4670,46,,,,13819.92,0
5966040,22:28:19,22:28:19,4671,47,,,,14040.37,0
5966040,22:29:02,22:29:02,4672,48,,,,14236.18,0
5966040,22:29:46,22:29:46,65,49,,,,14464.48,0
5966040,22:30:24,22:30:24,66,50,,,,14729.98,0
5966040,22:31:40,22:31:40,67,51,,,,15305.79,0
5966040,22:33:00,22:33:00,9499,52,,,,15831.97,
5966040,22:37:00,22:37:00,486,53,,1,,16870.38,
5966050,21:51:00,21:51:00,9954,1,,,1,0,
5966050,21:53:10,21:53:10,725,2,,,,883.29,0
5966050,21:54:35,21:54:35,102,3,,,,1484.85,0
5966050,21:55:37,21:55:37,103,4,,,,2030.57,0
5966050,21:56:55,21:56:55,104,5,,,,2508.95,0
5966050,21:59:00,21:59:00,9490,6,,,,3528.25,
5966050,22:00:01,22:00:01,8418,7,,,,3973.23,0
5966050,22:01:04,22:01:04,795,8,,,,4403.01,0
5966050,22:02:39,22:02:39,10750,9,,,,4867.01,0
5966050,22:03:44,22:03:44,797,10,,,,5364.05,0
5966050,22:04:14,22:04:14,798,11,,,,5490.21,0
5966050,22:04:50,22:04:50,986,12,,,,5704.21,0
5966050,22:05:25,22:05:25,9494,13,,,,5894.61,0
5966050,22:06:13,22:06:13,1777,14,,,,6009.65,0
5966050,22:06:38,22:06:38,1778,15,,,,6160.14,0
5966050,22:07:14,22:07:14,1779,16,,,,6348.29,0
5966050,22:08:11,22:08:11,1780,17,,,,6661.98,0
5966050,22:08:59,22:08:59,1781,18,,,,6860.28,0
5966050,22:09:29,22:09:29,7987,19,,,,7040.53,0
5966050,22:10:04,22:10:04,8928,20,,,,7255.39,0
5966050,22:10:48,22:10:48,5026,21,,,,7558.61,0
5966050,22:11:57,22:11:57,5027,22,,,,7942.97,0
5966050,22:12:42,22:12:42,5028,23,,,,8250.75,0
5966050,22:12:58,22:12:58,5029,24,,,,8383.2,0
5966050,22:13:30,22:13:30,5030,25,,,,8615.41,0
5966050,22:14:01,22:14:01,5031,26,,,,8827.52,0
5966050,22:15:52,22:15:52,4682,27,,,,9641.98,0
5966050,22:16:16,22:16:16,9615,28,,,,9830.86,0
5966050,22:17:00,22:17:00,9497,29,,,,10116.82,
5966050,22:17:57,22:17:57,4685,30,,,,10446.38,0
5966050,22:18:31,22:18:31,4686,31,,,,10655.15,0
5966050,22:19:12,22:19:12,4687,32,,,,10916.14,0
5966050,22:20:25,22:20:25,4688,33,,,,11233.16,0
5966050,22:20:54,22:20:54,4689,34,,,,11437.21,0
5966050,22:21:30,22:21:30,4690,35,,,,11614.55,0
5966050,22:22:18,22:22:18,1992,36,,,,11925.69,0
5966050,22:22:37,22:22:37,1993,37,,,,12027.77,0
5966050,22:23:10,22:23:10,1994,38,,,,12247.26,0
5966050,22:23:40,22:23:40,1995,39,,,,12479.23,0
5966050,22:24:01,22:24:01,1996,40,,,,12615.77,0
5966050,22:25:04,22:25:04,4668,41,,,,12966.5,0
5966050,22:25:38,22:25:38,4669,42,,,,13164.82,0
5966050,22:26:00,22:26:00,1986,43,,,,13271.43,
5966050,22:26:43,22:26:43,2009,44,,,,13493.1,0
5966050,22:27:12,22:27:12,2010,45,,,,13661.79,0
5966050,22:27:39,22:27:39,4670,46,,,,13819.92,0
5966050,22:28:19,22:28:19,4671,47,,,,14040.37,0
5966050,22:29:02,22:29:02,4672,48,,,,14236.18,0
5966050,22:29:46,22:29:46,65,49,,,,14464.48,0
5966050,22:30:24,22:30:24,66,50,,,,14729.98,0
5966050,22:31:40,22:31:40,67,51,,,,15305.79,0
5966050,22:33:00,22:33:00,9499,52,,,,15831.97,
5966050,22:37:00,22:37:00,486,53,,1,,16870.38,
5966060,21:51:00,21:51:00,9954,1,,,1,0,
5966060,21:53:10,21:53:10,725,2,,,,883.29,0
5966060,21:54:35,21:54:35,102,3,,,,1484.85,0
5966060,21:55:37,21:55:37,103,4,,,,2030.57,0
5966060,21:56:55,21:56:55,104,5,,,,2508.95,0
5966060,21:59:00,21:59:00,9490,6,,,,3528.25,
5966060,22:00:01,22:00:01,8418,7,,,,3973.23,0
5966060,22:01:04,22:01:04,795,8,,,,4403.01,0
5966060,22:02:39,22:02:39,10750,9,,,,4867.01,0
5966060,22:03:44,22:03:44,797,10,,,,5364.05,0
5966060,22:04:14,22:04:14,798,11,,,,5490.21,0
5966060,22:04:50,22:04:50,986,12,,,,5704.21,0
5966060,22:05:25,22:05:25,9494,13,,,,5894.61,0
5966060,22:06:13,22:06:13,1777,14,,,,6009.65,0
5966060,22:06:38,22:06:38,1778,15,,,,6160.14,0
5966060,22:07:14,22:07:14,1779,16,,,,6348.29,0
5966060,22:08:11,22:08:11,1780,17,,,,6661.98,0
5966060,22:08:59,22:08:59,1781,18,,,,6860.28,0
5966060,22:09:29,22:09:29,7987,19,,,,7040.53,0
5966060,22:10:04,22:10:04,8928,20,,,,7255.39,0
5966060,22:10:48,22:10:48,5026,21,,,,7558.61,0
5966060,22:11:57,22:11:57,5027,22,,,,7942.97,0
5966060,22:12:42,22:12:42,5028,23,,,,8250.75,0
5966060,22:12:58,22:12:58,5029,24,,,,8383.2,0
5966060,22:13:30,22:13:30,5030,25,,,,8615.41,0
5966060,22:14:01,22:14:01,5031,26,,,,8827.52,0
5966060,22:15:52,22:15:52,4682,27,,,,9641.98,0
5966060,22:16:16,22:16:16,9615,28,,,,9830.86,0
5966060,22:17:00,22:17:00,9497,29,,,,10116.82,
5966060,22:17:57,22:17:57,4685,30,,,,10446.38,0
5966060,22:18:31,22:18:31,4686,31,,,,10655.15,0
5966060,22:19:12,22:19:12,4687,32,,,,10916.14,0
5966060,22:20:25,22:20:25,4688,33,,,,11233.16,0
5966060,22:20:54,22:20:54,4689,34,,,,11437.21,0
5966060,22:21:30,22:21:30,4690,35,,,,11614.55,0
5966060,22:22:18,22:22:18,1992,36,,,,11925.69,0
5966060,22:22:37,22:22:37,1993,37,,,,12027.77,0
5966060,22:23:10,22:23:10,1994,38,,,,12247.26,0
5966060,22:23:40,22:23:40,1995,39,,,,12479.23,0
5966060,22:24:01,22:24:01,1996,40,,,,12615.77,0
5966060,22:25:04,22:25:04,4668,41,,,,12966.5,0
5966060,22:25:38,22:25:38,4669,42,,,,13164.82,0
5966060,22:26:00,22:26:00,1986,43,,,,13271.43,
5966060,22:26:43,22:26:43,2009,44,,,,13493.1,0
5966060,22:27:12,22:27:12,2010,45,,,,13661.79,0
5966060,22:27:39,22:27:39,4670,46,,,,13819.92,0
5966060,22:28:19,22:28:19,4671,47,,,,14040.37,0
5966060,22:29:02,22:29:02,4672,48,,,,14236.18,0
5966060,22:29:46,22:29:46,65,49,,,,14464.48,0
5966060,22:30:24,22:30:24,66,50,,,,14729.98,0
5966060,22:31:40,22:31:40,67,51,,,,15305.79,0
5966060,22:33:00,22:33:00,9499,52,,,,15831.97,
5966060,22:37:00,22:37:00,486,53,,1,,16870.38,
5966100,21:51:00,21:51:00,9954,1,,,1,0,
5966100,21:53:10,21:53:10,725,2,,,,883.29,0
5966100,21:54:35,21:54:35,102,3,,,,1484.85,0
5966100,21:55:37,21:55:37,103,4,,,,2030.57,0
5966100,21:56:55,21:56:55,104,5,,,,2508.95,0
5966100,21:59:00,21:59:00,9490,6,,,,3528.25,
5966100,22:00:01,22:00:01,8418,7,,,,3973.23,0
5966100,22:01:04,22:01:04,795,8,,,,4403.01,0
5966100,22:02:39,22:02:39,10750,9,,,,4867.01,0
5966100,22:03:44,22:03:44,797,10,,,,5364.05,0
5966100,22:04:14,22:04:14,798,11,,,,5490.21,0
5966100,22:04:50,22:04:50,986,12,,,,5704.21,0
5966100,22:05:25,22:05:25,9494,13,,,,5894.61,0
5966100,22:06:13,22:06:13,1777,14,,,,6009.65,0
5966100,22:06:38,22:06:38,1778,15,,,,6160.14,0
5966100,22:07:14,22:07:14,1779,16,,,,6348.29,0
5966100,22:08:11,22:08:11,1780,17,,,,6661.98,0
5966100,22:08:59,22:08:59,1781,18,,,,6860.28,0
5966100,22:09:29,22:09:29,7987,19,,,,7040.53,0
5966100,22:10:04,22:10:04,8928,20,,,,7255.39,0
5966100,22:10:48,22:10:48,5026,21,,,,7558.61,0
5966100,22:11:57,22:11:57,5027,22,,,,7942.97,0
5966100,22:12:42,22:12:42,5028,23,,,,8250.75,0
5966100,22:12:58,22:12:58,5029,24,,,,8383.2,0
5966100,22:13:30,22:13:30,5030,25,,,,8615.41,0
5966100,22:14:01,22:14:01,5031,26,,,,8827.52,0
5966100,22:15:52,22:15:52,4682,27,,,,9641.98,0
5966100,22:16:16,22:16:16,9615,28,,,,9830.86,0
5966100,22:17:00,22:17:00,9497,29,,,,10116.82,
5966100,22:17:57,22:17:57,4685,30,,,,10446.38,0
5966100,22:18:31,22:18:31,4686,31,,,,10655.15,0
5966100,22:19:12,22:19:12,4687,32,,,,10916.14,0
5966100,22:20:25,22:20:25,4688,33,,,,11233.16,0
5966100,22:20:54,22:20:54,4689,34,,,,11437.21,0
5966100,22:21:30,22:21:30,4690,35,,,,11614.55,0
5966100,22:22:18,22:22:18,1992,36,,,,11925.69,0
5966100,22:22:37,22:22:37,1993,37,,,,12027.77,0
5966100,22:23:10,22:23:10,1994,38,,,,12247.26,0
5966100,22:23:40,22:23:40,1995,39,,,,12479.23,0
5966100,22:24:01,22:24:01,1996,40,,,,12615.77,0
5966100,22:25:04,22:25:04,4668,41,,,,12966.5,0
5966100,22:25:38,22:25:38,4669,42,,,,13164.82,0
5966100,22:26:00,22:26:00,1986,43,,,,13271.43,
5966100,22:26:43,22:26:43,2009,44,,,,13493.1,0
5966100,22:27:12,22:27:12,2010,45,,,,13661.79,0
5966100,22:27:39,22:27:39,4670,46,,,,13819.92,0
5966100,22:28:19,22:28:19,4671,47,,,,14040.37,0
5966100,22:29:02,22:29:02,4672,48,,,,14236.18,0
5966100,22:29:46,22:29:46,65,49,,,,14464.48,0
5966100,22:30:24,22:30:24,66,50,,,,14729.98,0
5966100,22:31:40,22:31:40,67,51,,,,15305.79,0
5966100,22:33:00,22:33:00,9499,52,,,,15831.97,
5966100,22:37:00,22:37:00,486,53,,1,,16870.38,
5966110,21:51:00,21:51:00,9954,1,,,1,0,
5966110,21:53:10,21:53:10,725,2,,,,883.29,0
5966110,21:54:35,21:54:35,102,3,,,,1484.85,0
5966110,21:55:37,21:55:37,103,4,,,,2030.57,0
5966110,21:56:55,21:56:55,104,5,,,,2508.95,0
5966110,21:59:00,21:59:00,9490,6,,,,3528.25,
5966110,22:00:01,22:00:01,8418,7,,,,3973.23,0
5966110,22:01:04,22:01:04,795,8,,,,4403.01,0
5966110,22:02:39,22:02:39,10750,9,,,,4867.01,0
5966110,22:03:44,22:03:44,797,10,,,,5364.05,0
5966110,22:04:14,22:04:14,798,11,,,,5490.21,0
5966110,22:04:50,22:04:50,986,12,,,,5704.21,0
5966110,22:05:25,22:05:25,9494,13,,,,5894.61,0
5966110,22:06:13,22:06:13,1777,14,,,,6009.65,0
5966110,22:06:38,22:06:38,1778,15,,,,6160.14,0
5966110,22:07:14,22:07:14,1779,16,,,,6348.29,0
5966110,22:08:11,22:08:11,1780,17,,,,6661.98,0
5966110,22:08:59,22:08:59,1781,18,,,,6860.28,0
5966110,22:09:29,22:09:29,7987,19,,,,7040.53,0
5966110,22:10:04,22:10:04,8928,20,,,,7255.39,0
5966110,22:10:48,22:10:48,5026,21,,,,7558.61,0
5966110,22:11:57,22:11:57,5027,22,,,,7942.97,0
5966110,22:12:42,22:12:42,5028,23,,,,8250.75,0
5966110,22:12:58,22:12:58,5029,24,,,,8383.2,0
5966110,22:13:30,22:13:30,5030,25,,,,8615.41,0
5966110,22:14:01,22:14:01,5031,26,,,,8827.52,0
5966110,22:15:52,22:15:52,4682,27,,,,9641.98,0
5966110,22:16:16,22:16:16,9615,28,,,,9830.86,0
5966110,22:17:00,22:17:00,9497,29,,,,10116.82,
5966110,22:17:57,22:17:57,4685,30,,,,10446.38,0
5966110,22:18:31,22:18:31,4686,31,,,,10655.15,0
5966110,22:19:12,22:19:12,4687,32,,,,10916.14,0
5966110,22:20:25,22:20:25,4688,33,,,,11233.16,0
5966110,22:20:54,22:20:54,4689,34,,,,11437.21,0
5966110,22:21:30,22:21:30,4690,35,,,,11614.55,0
5966110,22:22:18,22:22:18,1992,36,,,,11925.69,0
5966110,22:22:37,22:22:37,1993,37,,,,12027.77,0
5966110,22:23:10,22:23:10,1994,38,,,,12247.26,0
5966110,22:23:40,22:23:40,1995,39,,,,12479.23,0
5966110,22:24:01,22:24:01,1996,40,,,,12615.77,0
5966110,22:25:04,22:25:04,4668,41,,,,12966.5,0
5966110,22:25:38,22:25:38,4669,42,,,,13164.82,0
5966110,22:26:00,22:26:00,1986,43,,,,13271.43,
5966110,22:26:43,22:26:43,2009,44,,,,13493.1,0
5966110,22:27:12,22:27:12,2010,45,,,,13661.79,0
5966110,22:27:39,22:27:39,4670,46,,,,13819.92,0
5966110,22:28:19,22:28:19,4671,47,,,,14040.37,0
5966110,22:29:02,22:29:02,4672,48,,,,14236.18,0
5966110,22:29:46,22:29:46,65,49,,,,14464.48,0
5966110,22:30:24,22:30:24,66,50,,,,14729.98,0
5966110,22:31:40,22:31:40,67,51,,,,15305.79,0
5966110,22:33:00,22:33:00,9499,52,,,,15831.97,
5966110,22:37:00,22:37:00,486,53,,1,,16870.38,
5974070,09:25:00,09:25:00,9954,1,,,1,0,
5974070,09:26:05,09:26:05,725,2,,,,883.29,0
5974070,09:26:47,09:26:47,102,3,,,,1484.85,0
5974070,09:27:18,09:27:18,103,4,,,,2030.57,0
5974070,09:27:57,09:27:57,104,5,,,,2508.95,0
5974070,09:29:00,09:29:00,9490,6,,,,3528.25,
5974070,09:29:37,09:29:37,8418,7,,,,3973.23,0
5974070,09:30:16,09:30:16,795,8,,,,4403.01,0
5974070,09:31:14,09:31:14,10750,9,,,,4867.01,0
5974070,09:31:54,09:31:54,797,10,,,,5364.05,0
5974070,09:32:12,09:32:12,798,11,,,,5490.21,0
5974070,09:32:33,09:32:33,986,12,,,,5704.21,0
5974070,09:32:55,09:32:55,9494,13,,,,5894.61,0
5974070,09:33:24,09:33:24,1777,14,,,,6009.65,0
5974070,09:33:40,09:33:40,1778,15,,,,6160.14,0
5974070,09:34:02,09:34:02,1779,16,,,,6348.29,0
5974070,09:34:37,09:34:37,1780,17,,,,6661.98,0
5974070,09:35:06,09:35:06,1781,18,,,,6860.28,0
5974070,09:35:24,09:35:24,7987,19,,,,7040.53,0
5974070,09:35:46,09:35:46,8928,20,,,,7255.39,0
5974070,09:36:12,09:36:12,5026,21,,,,7558.61,0
5974070,09:36:55,09:36:55,5027,22,,,,7942.97,0
5974070,09:37:22,09:37:22,5028,23,,,,8250.75,0
5974070,09:37:32,09:37:32,5029,24,,,,8383.2,0
5974070,09:37:51,09:37:51,5030,25,,,,8615.41,0
5974070,09:38:11,09:38:11,5031,26,,,,8827.52,0
5974070,09:39:18,09:39:18,4682,27,,,,9641.98,0
5974070,09:39:33,09:39:33,9615,28,,,,9830.86,0
5974070,09:40:00,09:40:00,9497,29,,,,10116.82,
5974070,09:40:38,09:40:38,4685,30,,,,10446.38,0
5974070,09:41:00,09:41:00,4686,31,,,,10655.15,0
5974070,09:41:28,09:41:28,4687,32,,,,10916.14,0
5974070,09:42:17,09:42:17,4688,33,,,,11233.16,0
5974070,09:42:36,09:42:36,4689,34,,,,11437.21,0
5974070,09:43:00,09:43:00,4690,35,,,,11614.55,0
5974070,09:43:32,09:43:32,1992,36,,,,11925.69,0
5974070,09:43:45,09:43:45,1993,37,,,,12027.77,0
5974070,09:44:06,09:44:06,1994,38,,,,12247.26,0
5974070,09:44:27,09:44:27,1995,39,,,,12479.23,0
5974070,09:44:41,09:44:41,1996,40,,,,12615.77,0
5974070,09:45:23,09:45:23,4668,41,,,,12966.5,0
5974070,09:45:45,09:45:45,4669,42,,,,13164.82,0
5974070,09:46:00,09:46:00,1986,43,,,,13271.43,
5974070,09:46:37,09:46:37,2009,44,,,,13493.1,0
5974070,09:47:02,09:47:02,2010,45,,,,13661.79,0
5974070,09:47:25,09:47:25,4670,46,,,,13819.92,0
5974070,09:47:59,09:47:59,4671,47,,,,14040.37,0
5974070,09:48:36,09:48:36,4672,48,,,,14236.18,0
5974070,09:49:14,09:49:14,65,49,,,,14464.48,0
5974070,09:49:46,09:49:46,66,50,,,,14729.98,0
5974070,09:50:52,09:50:52,67,51,,,,15305.79,0
5974070,09:52:00,09:52:00,9499,52,,,,15831.97,
5974070,09:55:00,09:55:00,486,53,,1,,16870.38,
6082020,15:54:00,15:54:00,9954,1,,,1,0,
6082020,15:56:42,15:56:42,725,2,,,,883.29,0
6082020,15:58:29,15:58:29,102,3,,,,1484.85,0
6082020,15:59:47,15:59:47,103,4,,,,2030.57,0
6082020,16:01:24,16:01:24,104,5,,,,2508.95,0
6082020,16:04:00,16:04:00,9490,6,,,,3528.25,
6082020,16:05:04,16:05:04,8418,7,,,,3973.23,0
6082020,16:06:11,16:06:11,795,8,,,,4403.01,0
6082020,16:07:51,16:07:51,10750,9,,,,4867.01,0
6082020,16:09:00,16:09:00,797,10,,,,5364.05,0
6082020,16:09:31,16:09:31,798,11,,,,5490.21,0
6082020,16:10:09,16:10:09,986,12,,,,5704.21,0
6082020,16:10:47,16:10:47,9494,13,,,,5894.61,0
6082020,16:11:37,16:11:37,1777,14,,,,6009.65,0
6082020,16:12:04,16:12:04,1778,15,,,,6160.14,0
6082020,16:12:41,16:12:41,1779,16,,,,6348.29,0
6082020,16:13:42,16:13:42,1780,17,,,,6661.98,0
6082020,16:14:32,16:14:32,1781,18,,,,6860.28,0
6082020,16:15:03,16:15:03,7987,19,,,,7040.53,0
6082020,16:15:41,16:15:41,8928,20,,,,7255.39,0
6082020,16:16:27,16:16:27,5026,21,,,,7558.61,0
6082020,16:17:40,16:17:40,5027,22,,,,7942.97,0
6082020,16:18:28,16:18:28,5028,23,,,,8250.75,0
6082020,16:18:45,16:18:45,5029,24,,,,8383.2,0
6082020,16:19:18,16:19:18,5030,25,,,,8615.41,0
6082020,16:19:52,16:19:52,5031,26,,,,8827.52,0
6082020,16:21:49,16:21:49,4682,27,,,,9641.98,0
6082020,16:22:14,16:22:14,9615,28,,,,9830.86,0
6082020,16:23:00,16:23:00,9497,29,,,,10116.82,
6082020,16:24:03,16:24:03,4685,30,,,,10446.38,0
6082020,16:24:41,16:24:41,4686,31,,,,10655.15,0
6082020,16:25:27,16:25:27,4687,32,,,,10916.14,0
6082020,16:26:48,16:26:48,4688,33,,,,11233.16,0
6082020,16:27:20,16:27:20,4689,34,,,,11437.21,0
6082020,16:28:00,16:28:00,4690,35,,,,11614.55,0
6082020,16:28:53,16:28:53,1992,36,,,,11925.69,0
6082020,16:29:15,16:29:15,1993,37,,,,12027.77,0
6082020,16:29:51,16:29:51,1994,38,,,,12247.26,0
6082020,16:30:25,16:30:25,1995,39,,,,12479.23,0
6082020,16:30:48,16:30:48,1996,40,,,,12615.77,0
6082020,16:31:58,16:31:58,4668,41,,,,12966.5,0
6082020,16:32:36,16:32:36,4669,42,,,,13164.82,0
6082020,16:33:00,16:33:00,1986,43,,,,13271.43,
6082020,16:33:56,16:33:56,2009,44,,,,13493.1,0
6082020,16:34:33,16:34:33,2010,45,,,,13661.79,0
6082020,16:35:08,16:35:08,4670,46,,,,13819.92,0
6082020,16:35:59,16:35:59,4671,47,,,,14040.37,0
6082020,16:36:55,16:36:55,4672,48,,,,14236.18,0
6082020,16:37:51,16:37:51,65,49,,,,14464.48,0
6082020,16:38:39,16:38:39,66,50,,,,14729.98,0
6082020,16:40:18,16:40:18,67,51,,,,15305.79,0
6082020,16:42:00,16:42:00,9499,52,,,,15831.97,
6082020,16:46:00,16:46:00,486,53,,1,,16870.38,
6082030,15:54:00,15:54:00,9954,1,,,1,0,
6082030,15:56:42,15:56:42,725,2,,,,883.29,0
6082030,15:58:29,15:58:29,102,3,,,,1484.85,0
6082030,15:59:47,15:59:47,103,4,,,,2030.57,0
6082030,16:01:24,16:01:24,104,5,,,,2508.95,0
6082030,16:04:00,16:04:00,9490,6,,,,3528.25,
6082030,16:05:04,16:05:04,8418,7,,,,3973.23,0
6082030,16:06:11,16:06:11,795,8,,,,4403.01,0
6082030,16:07:51,16:07:51,10750,9,,,,4867.01,0
6082030,16:09:00,16:09:00,797,10,,,,5364.05,0
6082030,16:09:31,16:09:31,798,11,,,,5490.21,0
6082030,16:10:09,16:10:09,986,12,,,,5704.21,0
6082030,16:10:47,16:10:47,9494,13,,,,5894.61,0
6082030,16:11:37,16:11:37,1777,14,,,,6009.65,0
6082030,16:12:04,16:12:04,1778,15,,,,6160.14,0
6082030,16:12:41,16:12:41,1779,16,,,,6348.29,0
6082030,16:13:42,16:13:42,1780,17,,,,6661.98,0
6082030,16:14:32,16:14:32,1781,18,,,,6860.28,0
6082030,16:15:03,16:15:03,7987,19,,,,7040.53,0
6082030,16:15:41,16:15:41,8928,20,,,,7255.39,0
6082030,16:16:27,16:16:27,5026,21,,,,7558.61,0
6082030,16:17:40,16:17:40,5027,22,,,,7942.97,0
6082030,16:18:28,16:18:28,5028,23,,,,8250.75,0
6082030,16:18:45,16:18:45,5029,24,,,,8383.2,0
6082030,16:19:18,16:19:18,5030,25,,,,8615.41,0
6082030,16:19:52,16:19:52,5031,26,,,,8827.52,0
6082030,16:21:49,16:21:49,4682,27,,,,9641.98,0
6082030,16:22:14,16:22:14,9615,28,,,,9830.86,0
6082030,16:23:00,16:23:00,9497,29,,,,10116.82,
6082030,16:24:03,16:24:03,4685,30,,,,10446.38,0
6082030,16:24:41,16:24:41,4686,31,,,,10655.15,0
6082030,16:25:27,16:25:27,4687,32,,,,10916.14,0
6082030,16:26:48,16:26:48,4688,33,,,,11233.16,0
6082030,16:27:20,16:27:20,4689,34,,,,11437.21,0
6082030,16:28:00,16:28:00,4690,35,,,,11614.55,0
6082030,16:28:53,16:28:53,1992,36,,,,11925.69,0
6082030,16:29:15,16:29:15,1993,37,,,,12027.77,0
6082030,16:29:51,16:29:51,1994,38,,,,12247.26,0
6082030,16:30:25,16:30:25,1995,39,,,,12479.23,0
6082030,16:30:48,16:30:48,1996,40,,,,12615.77,0
6082030,16:31:58,16:31:58,4668,41,,,,12966.5,0
6082030,16:32:36,16:32:36,4669,42,,,,13164.82,0
6082030,16:33:00,16:33:00,1986,43,,,,13271.43,
6082030,16:33:56,16:33:56,2009,44,,,,13493.1,0
6082030,16:34:33,16:34:33,2010,45,,,,13661.79,0
6082030,16:35:08,16:35:08,4670,46,,,,13819.92,0
6082030,16:35:59,16:35:59,4671,47,,,,14040.37,0
6082030,16:36:55,16:36:55,4672,48,,,,14236.18,0
6082030,16:37:51,16:37:51,65,49,,,,14464.48,0
6082030,16:38:39,16:38:39,66,50,,,,14729.98,0
6082030,16:40:18,16:40:18,67,51,,,,15305.79,0
6082030,16:42:00,16:42:00,9499,52,,,,15831.97,
6082030,16:46:00,16:46:00,486,53,,1,,16870.38,
6082040,15:54:00,15:54:00,9954,1,,,1,0,
6082040,15:56:42,15:56:42,725,2,,,,883.29,0
6082040,15:58:29,15:58:29,102,3,,,,1484.85,0
6082040,15:59:47,15:59:47,103,4,,,,2030.57,0
6082040,16:01:24,16:01:24,104,5,,,,2508.95,0
6082040,16:04:00,16:04:00,9490,6,,,,3528.25,
6082040,16:05:04,16:05:04,8418,7,,,,3973.23,0
6082040,16:06:11,16:06:11,795,8,,,,4403.01,0
6082040,16:07:51,16:07:51,10750,9,,,,4867.01,0
6082040,16:09:00,16:09:00,797,10,,,,5364.05,0
6082040,16:09:31,16:09:31,798,11,,,,5490.21,0
6082040,16:10:09,16:10:09,986,12,,,,5704.21,0
6082040,16:10:47,16:10:47,9494,13,,,,5894.61,0
6082040,16:11:37,16:11:37,1777,14,,,,6009.65,0
6082040,16:12:04,16:12:04,1778,15,,,,6160.14,0
6082040,16:12:41,16:12:41,1779,16,,,,6348.29,0
6082040,16:13:42,16:13:42,1780,17,,,,6661.98,0
6082040,16:14:32,16:14:32,1781,18,,,,6860.28,0
6082040,16:15:03,16:15:03,7987,19,,,,7040.53,0
6082040,16:15:41,16:15:41,8928,20,,,,7255.39,0
6082040,16:16:27,16:16:27,5026,21,,,,7558.61,0
6082040,16:17:40,16:17:40,5027,22,,,,7942.97,0
6082040,16:18:28,16:18:28,5028,23,,,,8250.75,0
6082040,16:18:45,16:18:45,5029,24,,,,8383.2,0
6082040,16:19:18,16:19:18,5030,25,,,,8615.41,0
6082040,16:19:52,16:19:52,5031,26,,,,8827.52,0
6082040,16:21:49,16:21:49,4682,27,,,,9641.98,0
6082040,16:22:14,16:22:14,9615,28,,,,9830.86,0
6082040,16:23:00,16:23:00,9497,29,,,,10116.82,
6082040,16:24:03,16:24:03,4685,30,,,,10446.38,0
6082040,16:24:41,16:24:41,4686,31,,,,10655.15,0
6082040,16:25:27,16:25:27,4687,32,,,,10916.14,0
6082040,16:26:48,16:26:48,4688,33,,,,11233.16,0
6082040,16:27:20,16:27:20,4689,34,,,,11437.21,0
6082040,16:28:00,16:28:00,4690,35,,,,11614.55,0
6082040,16:28:53,16:28:53,1992,36,,,,11925.69,0
6082040,16:29:15,16:29:15,1993,37,,,,12027.77,0
6082040,16:29:51,16:29:51,1994,38,,,,12247.26,0
6082040,16:30:25,16:30:25,1995,39,,,,12479.23,0
6082040,16:30:48,16:30:48,1996,40,,,,12615.77,0
6082040,16:31:58,16:31:58,4668,41,,,,12966.5,0
6082040,16:32:36,16:32:36,4669,42,,,,13164.82,0
6082040,16:33:00,16:33:00,1986,43,,,,13271.43,
6082040,16:33:56,16:33:56,2009,44,,,,13493.1,0
6082040,16:34:33,16:34:33,2010,45,,,,13661.79,0
6082040,16:35:08,16:35:08,4670,46,,,,13819.92,0
6082040,16:35:59,16:35:59,4671,47,,,,14040.37,0
6082040,16:36:55,16:36:55,4672,48,,,,14236.18,0
6082040,16:37:51,16:37:51,65,49,,,,14464.48,0
6082040,16:38:39,16:38:39,66,50,,,,14729.98,0
6082040,16:40:18,16:40:18,67,51,,,,15305.79,0
6082040,16:42:00,16:42:00,9499,52,,,,15831.97,
6082040,16:46:00,16:46:00,486,53,,1,,16870.38,
6082050,15:54:00,15:54:00,9954,1,,,1,0,
6082050,15:56:42,15:56:42,725,2,,,,883.29,0
6082050,15:58:29,15:58:29,102,3,,,,1484.85,0
6082050,15:59:47,15:59:47,103,4,,,,2030.57,0
6082050,16:01:24,16:01:24,104,5,,,,2508.95,0
6082050,16:04:00,16:04:00,9490,6,,,,3528.25,
6082050,16:05:04,16:05:04,8418,7,,,,3973.23,0
6082050,16:06:11,16:06:11,795,8,,,,4403.01,0
6082050,16:07:51,16:07:51,10750,9,,,,4867.01,0
6082050,16:09:00,16:09:00,797,10,,,,5364.05,0
6082050,16:09:31,16:09:31,798,11,,,,5490.21,0
6082050,16:10:09,16:10:09,986,12,,,,5704.21,0
6082050,16:10:47,16:10:47,9494,13,,,,5894.61,0
6082050,16:11:37,16:11:37,1777,14,,,,6009.65,0
6082050,16:12:04,16:12:04,1778,15,,,,6160.14,0
6082050,16:12:41,16:12:41,1779,16,,,,6348.29,0
6082050,16:13:42,16:13:42,1780,17,,,,6661.98,0
6082050,16:14:32,16:14:32,1781,18,,,,6860.28,0
6082050,16:15:03,16:15:03,7987,19,,,,7040.53,0
6082050,16:15:41,16:15:41,8928,20,,,,7255.39,0
6082050,16:16:27,16:16:27,5026,21,,,,7558.61,0
6082050,16:17:40,16:17:40,5027,22,,,,7942.97,0
6082050,16:18:28,16:18:28,5028,23,,,,8250.75,0
6082050,16:18:45,16:18:45,5029,24,,,,8383.2,0
6082050,16:19:18,16:19:18,5030,25,,,,8615.41,0
6082050,16:19:52,16:19:52,5031,26,,,,8827.52,0
6082050,16:21:49,16:21:49,4682,27,,,,9641.98,0
6082050,16:22:14,16:22:14,9615,28,,,,9830.86,0
6082050,16:23:00,16:23:00,9497,29,,,,10116.82,
6082050,16:24:03,16:24:03,4685,30,,,,10446.38,0
6082050,16:24:41,16:24:41,4686,31,,,,10655.15,0
6082050,16:25:27,16:25:27,4687,32,,,,10916.14,0
6082050,16:26:48,16:26:48,4688,33,,,,11233.16,0
6082050,16:27:20,16:27:20,4689,34,,,,11437.21,0
6082050,16:28:00,16:28:00,4690,35,,,,11614.55,0
6082050,16:28:53,16:28:53,1992,36,,,,11925.69,0
6082050,16:29:15,16:29:15,1993,37,,,,12027.77,0
6082050,16:29:51,16:29:51,1994,38,,,,12247.26,0
6082050,16:30:25,16:30:25,1995,39,,,,12479.23,0
6082050,16:30:48,16:30:48,1996,40,,,,12615.77,0
6082050,16:31:58,16:31:58,4668,41,,,,12966.5,0
6082050,16:32:36,16:32:36,4669,42,,,,13164.82,0
6082050,16:33:00,16:33:00,1986,43,,,,13271.43,
6082050,16:33:56,16:33:56,2009,44,,,,13493.1,0
6082050,16:34:33,16:34:33,2010,45,,,,13661.79,0
6082050,16:35:08,16:35:08,4670,46,,,,13819.92,0
6082050,16:35:59,16:35:59,4671,47,,,,14040.37,0
6082050,16:36:55,16:36:55,4672,48,,,,14236.18,0
6082050,16:37:51,16:37:51,65,49,,,,14464.48,0
6082050,16:38:39,16:38:39,66,50,,,,14729.98,0
6082050,16:40:18,16:40:18,67,51,,,,15305.79,0
6082050,16:42:00,16:42:00,9499,52,,,,15831.97,
6082050,16:46:00,16:46:00,486,53,,1,,16870.38,
6082060,15:54:00,15:54:00,9954,1,,,1,0,
6082060,15:56:42,15:56:42,725,2,,,,883.29,0
6082060,15:58:29,15:58:29,102,3,,,,1484.85,0
6082060,15:59:47,15:59:47,103,4,,,,2030.57,0
6082060,16:01:24,16:01:24,104,5,,,,2508.95,0
6082060,16:04:00,16:04:00,9490,6,,,,3528.25,
6082060,16:05:04,16:05:04,8418,7,,,,3973.23,0
6082060,16:06:11,16:06:11,795,8,,,,4403.01,0
6082060,16:07:51,16:07:51,10750,9,,,,4867.01,0
6082060,16:09:00,16:09:00,797,10,,,,5364.05,0
6082060,16:09:31,16:09:31,798,11,,,,5490.21,0
6082060,16:10:09,16:10:09,986,12,,,,5704.21,0
6082060,16:10:47,16:10:47,9494,13,,,,5894.61,0
6082060,16:11:37,16:11:37,1777,14,,,,6009.65,0
6082060,16:12:04,16:12:04,1778,15,,,,6160.14,0
6082060,16:12:41,16:12:41,1779,16,,,,6348.29,0
6082060,16:13:42,16:13:42,1780,17,,,,6661.98,0
6082060,16:14:32,16:14:32,1781,18,,,,6860.28,0
6082060,16:15:03,16:15:03,7987,19,,,,7040.53,0
6082060,16:15:41,16:15:41,8928,20,,,,7255.39,0
6082060,16:16:27,16:16:27,5026,21,,,,7558.61,0
6082060,16:17:40,16:17:40,5027,22,,,,7942.97,0
6082060,16:18:28,16:18:28,5028,23,,,,8250.75,0
6082060,16:18:45,16:18:45,5029,24,,,,8383.2,0
6082060,16:19:18,16:19:18,5030,25,,,,8615.41,0
6082060,16:19:52,16:19:52,5031,26,,,,8827.52,0
6082060,16:21:49,16:21:49,4682,27,,,,9641.98,0
6082060,16:22:14,16:22:14,9615,28,,,,9830.86,0
6082060,16:23:00,16:23:00,9497,29,,,,10116.82,
6082060,16:24:03,16:24:03,4685,30,,,,10446.38,0
6082060,16:24:41,16:24:41,4686,31,,,,10655.15,0
6082060,16:25:27,16:25:27,4687,32,,,,10916.14,0
6082060,16:26:48,16:26:48,4688,33,,,,11233.16,0
6082060,16:27:20,16:27:20,4689,34,,,,11437.21,0
6082060,16:28:00,16:28:00,4690,35,,,,11614.55,0
6082060,16:28:53,16:28:53,1992,36,,,,11925.69,0
6082060,16:29:15,16:29:15,1993,37,,,,12027.77,0
6082060,16:29:51,16:29:51,1994,38,,,,12247.26,0
6082060,16:30:25,16:30:25,1995,39,,,,12479.23,0
6082060,16:30:48,16:30:48,1996,40,,,,12615.77,0
6082060,16:31:58,16:31:58,4668,41,,,,12966.5,0
6082060,16:32:36,16:32:36,4669,42,,,,13164.82,0
6082060,16:33:00,16:33:00,1986,43,,,,13271.43,
6082060,16:33:56,16:33:56,2009,44,,,,13493.1,0
6082060,16:34:33,16:34:33,2010,45,,,,13661.79,0
6082060,16:35:08,16:35:08,4670,46,,,,13819.92,0
6082060,16:35:59,16:35:59,4671,47,,,,14040.37,0
6082060,16:36:55,16:36:55,4672,48,,,,14236.18,0
6082060,16:37:51,16:37:51,65,49,,,,14464.48,0
6082060,16:38:39,16:38:39,66,50,,,,14729.98,0
6082060,16:40:18,16:40:18,67,51,,,,15305.79,0
6082060,16:42:00,16:42:00,9499,52,,,,15831.97,
6082060,16:46:00,16:46:00,486,53,,1,,16870.38,
6082100,15:54:00,15:54:00,9954,1,,,1,0,
6082100,15:56:42,15:56:42,725,2,,,,883.29,0
6082100,15:58:29,15:58:29,102,3,,,,1484.85,0
6082100,15:59:47,15:59:47,103,4,,,,2030.57,0
6082100,16:01:24,16:01:24,104,5,,,,2508.95,0
6082100,16:04:00,16:04:00,9490,6,,,,3528.25,
6082100,16:05:04,16:05:04,8418,7,,,,3973.23,0
6082100,16:06:11,16:06:11,795,8,,,,4403.01,0
6082100,16:07:51,16:07:51,10750,9,,,,4867.01,0
6082100,16:09:00,16:09:00,797,10,,,,5364.05,0
6082100,16:09:31,16:09:31,798,11,,,,5490.21,0
6082100,16:10:09,16:10:09,986,12,,,,5704.21,0
6082100,16:10:47,16:10:47,9494,13,,,,5894.61,0
6082100,16:11:37,16:11:37,1777,14,,,,6009.65,0
6082100,16:12:04,16:12:04,1778,15,,,,6160.14,0
6082100,16:12:41,16:12:41,1779,16,,,,6348.29,0
6082100,16:13:42,16:13:42,1780,17,,,,6661.98,0
6082100,16:14:32,16:14:32,1781,18,,,,6860.28,0
6082100,16:15:03,16:15:03,7987,19,,,,7040.53,0
6082100,16:15:41,16:15:41,8928,20,,,,7255.39,0
6082100,16:16:27,16:16:27,5026,21,,,,7558.61,0
6082100,16:17:40,16:17:40,5027,22,,,,7942.97,0
6082100,16:18:28,16:18:28,5028,23,,,,8250.75,0
6082100,16:18:45,16:18:45,5029,24,,,,8383.2,0
6082100,16:19:18,16:19:18,5030,25,,,,8615.41,0
6082100,16:19:52,16:19:52,5031,26,,,,8827.52,0
6082100,16:21:49,16:21:49,4682,27,,,,9641.98,0
6082100,16:22:14,16:22:14,9615,28,,,,9830.86,0
6082100,16:23:00,16:23:00,9497,29,,,,10116.82,
6082100,16:24:03,16:24:03,4685,30,,,,10446.38,0
6082100,16:24:41,16:24:41,4686,31,,,,10655.15,0
6082100,16:25:27,16:25:27,4687,32,,,,10916.14,0
6082100,16:26:48,16:26:48,4688,33,,,,11233.16,0
6082100,16:27:20,16:27:20,4689,34,,,,11437.21,0
6082100,16:28:00,16:28:00,4690,35,,,,11614.55,0
6082100,16:28:53,16:28:53,1992,36,,,,11925.69,0
6082100,16:29:15,16:29:15,1993,37,,,,12027.77,0
6082100,16:29:51,16:29:51,1994,38,,,,12247.26,0
6082100,16:30:25,16:30:25,1995,39,,,,12479.23,0
6082100,16:30:48,16:30:48,1996,40,,,,12615.77,0
6082100,16:31:58,16:31:58,4668,41,,,,12966.5,0
6082100,16:32:36,16:32:36,4669,42,,,,13164.82,0
6082100,16:33:00,16:33:00,1986,43,,,,13271.43,
6082100,16:33:56,16:33:56,2009,44,,,,13493.1,0
6082100,16:34:33,16:34:33,2010,45,,,,13661.79,0
6082100,16:35:08,16:35:08,4670,46,,,,13819.92,0
6082100,16:35:59,16:35:59,4671,47,,,,14040.37,0
6082100,16:36:55,16:36:55,4672,48,,,,14236.18,0
6082100,16:37:51,16:37:51,65,49,,,,14464.48,0
6082100,16:38:39,16:38:39,66,50,,,,14729.98,0
6082100,16:40:18,16:40:18,67,51,,,,15305.79,0
6082100,16:42:00,16:42:00,9499,52,,,,15831.97,
6082100,16:46:00,16:46:00,486,53,,1,,16870.38,
6082110,15:54:00,15:54:00,9954,1,,,1,0,
6082110,15:56:42,15:56:42,725,2,,,,883.29,0
6082110,15:58:29,15:58:29,102,3,,,,1484.85,0
6082110,15:59:47,15:59:47,103,4,,,,2030.57,0
6082110,16:01:24,16:01:24,104,5,,,,2508.95,0
6082110,16:04:00,16:04:00,9490,6,,,,3528.25,
6082110,16:05:04,16:05:04,8418,7,,,,3973.23,0
6082110,16:06:11,16:06:11,795,8,,,,4403.01,0
6082110,16:07:51,16:07:51,10750,9,,,,4867.01,0
6082110,16:09:00,16:09:00,797,10,,,,5364.05,0
6082110,16:09:31,16:09:31,798,11,,,,5490.21,0
6082110,16:10:09,16:10:09,986,12,,,,5704.21,0
6082110,16:10:47,16:10:47,9494,13,,,,5894.61,0
6082110,16:11:37,16:11:37,1777,14,,,,6009.65,0
6082110,16:12:04,16:12:04,1778,15,,,,6160.14,0
6082110,16:12:41,16:12:41,1779,16,,,,6348.29,0
6082110,16:13:42,16:13:42,1780,17,,,,6661.98,0
6082110,16:14:32,16:14:32,1781,18,,,,6860.28,0
6082110,16:15:03,16:15:03,7987,19,,,,7040.53,0
6082110,16:15:41,16:15:41,8928,20,,,,7255.39,0
6082110,16:16:27,16:16:27,5026,21,,,,7558.61,0
6082110,16:17:40,16:17:40,5027,22,,,,7942.97,0
6082110,16:18:28,16:18:28,5028,23,,,,8250.75,0
6082110,16:18:45,16:18:45,5029,24,,,,8383.2,0
6082110,16:19:18,16:19:18,5030,25,,,,8615.41,0
6082110,16:19:52,16:19:52,5031,26,,,,8827.52,0
6082110,16:21:49,16:21:49,4682,27,,,,9641.98,0
6082110,16:22:14,16:22:14,9615,28,,,,9830.86,0
6082110,16:23:00,16:23:00,9497,29,,,,10116.82,
6082110,16:24:03,16:24:03,4685,30,,,,10446.38,0
6082110,16:24:41,16:24:41,4686,31,,,,10655.15,0
6082110,16:25:27,16:25:27,4687,32,,,,10916.14,0
6082110,16:26:48,16:26:48,4688,33,,,,11233.16,0
6082110,16:27:20,16:27:20,4689,34,,,,11437.21,0
6082110,16:28:00,16:28:00,4690,35,,,,11614.55,0
6082110,16:28:53,16:28:53,1992,36,,,,11925.69,0
6082110,16:29:15,16:29:15,1993,37,,,,12027.77,0
6082110,16:29:51,16:29:51,1994,38,,,,12247.26,0
6082110,16:30:25,16:30:25,1995,39,,,,12479.23,0
6082110,16:30:48,16:30:48,1996,40,,,,12615.77,0
6082110,16:31:58,16:31:58,4668,41,,,,12966.5,0
6082110,16:32:36,16:32:36,4669,42,,,,13164.82,0
6082110,16:33:00,16:33:00,1986,43,,,,13271.43,
6082110,16:33:56,16:33:56,2009,44,,,,13493.1,0
6082110,16:34:33,16:34:33,2010,45,,,,13661.79,0
6082110,16:35:08,16:35:08,4670,46,,,,13819.92,0
6082110,16:35:59,16:35:59,4671,47,,,,14040.37,0
6082110,16:36:55,16:36:55,4672,48,,,,14236.18,0
6082110,16:37:51,16:37:51,65,49,,,,14464.48,0
6082110,16:38:39,16:38:39,66,50,,,,14729.98,0
6082110,16:40:18,16:40:18,67,51,,,,15305.79,0
6082110,16:42:00,16:42:00,9499,52,,,,15831.97,
6082110,16:46:00,16:46:00,486,53,,1,,16870.38,
6916010,20:33:00,20:33:00,9954,1,,,1,0,
6916010,20:34:21,20:34:21,725,2,,,,883.29,0
6916010,20:35:14,20:35:14,102,3,,,,1484.85,0
6916010,20:35:53,20:35:53,103,4,,,,2030.57,0
6916010,20:36:42,20:36:42,104,5,,,,2508.95,0
6916010,20:38:00,20:38:00,9490,6,,,,3528.25,
6916010,20:38:40,20:38:40,8418,7,,,,3973.23,0
6916010,20:39:23,20:39:23,795,8,,,,4403.01,0
6916010,20:40:26,20:40:26,10750,9,,,,4867.01,0
6916010,20:41:09,20:41:09,797,10,,,,5364.05,0
6916010,20:41:29,20:41:29,798,11,,,,5490.21,0
6916010,20:41:53,20:41:53,986,12,,,,5704.21,0
6916010,20:42:17,20:42:17,9494,13,,,,5894.61,0
6916010,20:42:48,20:42:48,1777,14,,,,6009.65,0
6916010,20:43:05,20:43:05,1778,15,,,,6160.14,0
6916010,20:43:29,20:43:29,1779,16,,,,6348.29,0
6916010,20:44:07,20:44:07,1780,17,,,,6661.98,0
6916010,20:44:39,20:44:39,1781,18,,,,6860.28,0
6916010,20:44:59,20:44:59,7987,19,,,,7040.53,0
6916010,20:45:23,20:45:23,8928,20,,,,7255.39,0
6916010,20:45:52,20:45:52,5026,21,,,,7558.61,0
6916010,20:46:38,20:46:38,5027,22,,,,7942.97,0
6916010,20:47:08,20:47:08,5028,23,,,,8250.75,0
6916010,20:47:19,20:47:19,5029,24,,,,8383.2,0
6916010,20:47:40,20:47:40,5030,25,,,,8615.41,0
6916010,20:48:01,20:48:01,5031,26,,,,8827.52,0
6916010,20:49:15,20:49:15,4682,27,,,,9641.98,0
6916010,20:49:30,20:49:30,9615,28,,,,9830.86,0
6916010,20:50:00,20:50:00,9497,29,,,,10116.82,
6916010,20:50:38,20:50:38,4685,30,,,,10446.38,0
6916010,20:51:00,20:51:00,4686,31,,,,10655.15,0
6916010,20:51:28,20:51:28,4687,32,,,,10916.14,0
6916010,20:52:17,20:52:17,4688,33,,,,11233.16,0
6916010,20:52:36,20:52:36,4689,34,,,,11437.21,0
6916010,20:53:00,20:53:00,4690,35,,,,11614.55,0
6916010,20:53:32,20:53:32,1992,36,,,,11925.69,0
6916010,20:53:45,20:53:45,1993,37,,,,12027.77,0
6916010,20:54:06,20:54:06,1994,38,,,,12247.26,0
6916010,20:54:27,20:54:27,1995,39,,,,12479.23,0
6916010,20:54:41,20:54:41,1996,40,,,,12615.77,0
6916010,20:55:23,20:55:23,4668,41,,,,12966.5,0
6916010,20:55:45,20:55:45,4669,42,,,,13164.82,0
6916010,20:56:00,20:56:00,1986,43,,,,13271.43,
6916010,20:56:31,20:56:31,2009,44,,,,13493.1,0
6916010,20:56:51,20:56:51,2010,45,,,,13661.79,0
6916010,20:57:11,20:57:11,4670,46,,,,13819.92,0
6916010,20:57:39,20:57:39,4671,47,,,,14040.37,0
6916010,20:58:10,20:58:10,4672,48,,,,14236.18,0
6916010,20:58:41,20:58:41,65,49,,,,14464.48,0
6916010,20:59:08,20:59:08,66,50,,,,14729.98,0
6916010,21:00:03,21:00:03,67,51,,,,15305.79,0
6916010,21:01:00,21:01:00,9499,52,,,,15831.97,
6916010,21:04:00,21:04:00,486,53,,1,,16870.38,
6916120,20:33:00,20:33:00,9954,1,,,1,0,
6916120,20:34:21,20:34:21,725,2,,,,883.29,0
6916120,20:35:14,20:35:14,102,3,,,,1484.85,0
6916120,20:35:53,20:35:53,103,4,,,,2030.57,0
6916120,20:36:42,20:36:42,104,5,,,,2508.95,0
6916120,20:38:00,20:38:00,9490,6,,,,3528.25,
6916120,20:38:40,20:38:40,8418,7,,,,3973.23,0
6916120,20:39:23,20:39:23,795,8,,,,4403.01,0
6916120,20:40:26,20:40:26,10750,9,,,,4867.01,0
6916120,20:41:09,20:41:09,797,10,,,,5364.05,0
6916120,20:41:29,20:41:29,798,11,,,,5490.21,0
6916120,20:41:53,20:41:53,986,12,,,,5704.21,0
6916120,20:42:17,20:42:17,9494,13,,,,5894.61,0
6916120,20:42:48,20:42:48,1777,14,,,,6009.65,0
6916120,20:43:05,20:43:05,1778,15,,,,6160.14,0
6916120,20:43:29,20:43:29,1779,16,,,,6348.29,0
6916120,20:44:07,20:44:07,1780,17,,,,6661.98,0
6916120,20:44:39,20:44:39,1781,18,,,,6860.28,0
6916120,20:44:59,20:44:59,7987,19,,,,7040.53,0
6916120,20:45:23,20:45:23,8928,20,,,,7255.39,0
6916120,20:45:52,20:45:52,5026,21,,,,7558.61,0
6916120,20:46:38,20:46:38,5027,22,,,,7942.97,0
6916120,20:47:08,20:47:08,5028,23,,,,8250.75,0
6916120,20:47:19,20:47:19,5029,24,,,,8383.2,0
6916120,20:47:40,20:47:40,5030,25,,,,8615.41,0
6916120,20:48:01,20:48:01,5031,26,,,,8827.52,0
6916120,20:49:15,20:49:15,4682,27,,,,9641.98,0
6916120,20:49:30,20:49:30,9615,28,,,,9830.86,0
6916120,20:50:00,20:50:00,9497,29,,,,10116.82,
6916120,20:50:38,20:50:38,4685,30,,,,10446.38,0
6916120,20:51:00,20:51:00,4686,31,,,,10655.15,0
6916120,20:51:28,20:51:28,4687,32,,,,10916.14,0
6916120,20:52:17,20:52:17,4688,33,,,,11233.16,0
6916120,20:52:36,20:52:36,4689,34,,,,11437.21,0
6916120,20:53:00,20:53:00,4690,35,,,,11614.55,0
6916120,20:53:32,20:53:32,1992,36,,,,11925.69,0
6916120,20:53:45,20:53:45,1993,37,,,,12027.77,0
6916120,20:54:06,20:54:06,1994,38,,,,12247.26,0
6916120,20:54:27,20:54:27,1995,39,,,,12479.23,0
6916120,20:54:41,20:54:41,1996,40,,,,12615.77,0
6916120,20:55:23,20:55:23,4668,41,,,,12966.5,0
6916120,20:55:45,20:55:45,4669,42,,,,13164.82,0
6916120,20:56:00,20:56:00,1986,43,,,,13271.43,
6916120,20:56:31,20:56:31,2009,44,,,,13493.1,0
6916120,20:56:51,20:56:51,2010,45,,,,13661.79,0
6916120,20:57:11,20:57:11,4670,46,,,,13819.92,0
6916120,20:57:39,20:57:39,4671,47,,,,14040.37,0
6916120,20:58:10,20:58:10,4672,48,,,,14236.18,0
6916120,20:58:41,20:58:41,65,49,,,,14464.48,0
6916120,20:59:08,20:59:08,66,50,,,,14729.98,0
6916120,21:00:03,21:00:03,67,51,,,,15305.79,0
6916120,21:01:00,21:01:00,9499,52,,,,15831.97,
6916120,21:04:00,21:04:00,486,53,,1,,16870.38,
6950070,20:25:00,20:25:00,9954,1,,,1,0,
6950070,20:26:21,20:26:21,725,2,,,,883.29,0
6950070,20:27:14,20:27:14,102,3,,,,1484.85,0
6950070,20:27:53,20:27:53,103,4,,,,2030.57,0
6950070,20:28:42,20:28:42,104,5,,,,2508.95,0
6950070,20:30:00,20:30:00,9490,6,,,,3528.25,
6950070,20:30:40,20:30:40,8418,7,,,,3973.23,0
6950070,20:31:23,20:31:23,795,8,,,,4403.01,0
6950070,20:32:26,20:32:26,10750,9,,,,4867.01,0
6950070,20:33:09,20:33:09,797,10,,,,5364.05,0
6950070,20:33:29,20:33:29,798,11,,,,5490.21,0
6950070,20:33:53,20:33:53,986,12,,,,5704.21,0
6950070,20:34:17,20:34:17,9494,13,,,,5894.61,0
6950070,20:34:48,20:34:48,1777,14,,,,6009.65,0
6950070,20:35:05,20:35:05,1778,15,,,,6160.14,0
6950070,20:35:29,20:35:29,1779,16,,,,6348.29,0
6950070,20:36:07,20:36:07,1780,17,,,,6661.98,0
6950070,20:36:39,20:36:39,1781,18,,,,6860.28,0
6950070,20:36:59,20:36:59,7987,19,,,,7040.53,0
6950070,20:37:23,20:37:23,8928,20,,,,7255.39,0
6950070,20:37:52,20:37:52,5026,21,,,,7558.61,0
6950070,20:38:38,20:38:38,5027,22,,,,7942.97,0
6950070,20:39:08,20:39:08,5028,23,,,,8250.75,0
6950070,20:39:19,20:39:19,5029,24,,,,8383.2,0
6950070,20:39:40,20:39:40,5030,25,,,,8615.41,0
6950070,20:40:01,20:40:01,5031,26,,,,8827.52,0
6950070,20:41:15,20:41:15,4682,27,,,,9641.98,0
6950070,20:41:30,20:41:30,9615,28,,,,9830.86,0
6950070,20:42:00,20:42:00,9497,29,,,,10116.82,
6950070,20:42:38,20:42:38,4685,30,,,,10446.38,0
6950070,20:43:00,20:43:00,4686,31,,,,10655.15,0
6950070,20:43:28,20:43:28,4687,32,,,,10916.14,0
6950070,20:44:17,20:44:17,4688,33,,,,11233.16,0
6950070,20:44:36,20:44:36,4689,34,,,,11437.21,0
6950070,20:45:00,20:45:00,4690,35,,,,11614.55,0
6950070,20:45:32,20:45:32,1992,36,,,,11925.69,0
6950070,20:45:45,20:45:45,1993,37,,,,12027.77,0
6950070,20:46:06,20:46:06,1994,38,,,,12247.26,0
6950070,20:46:27,20:46:27,1995,39,,,,12479.23,0
6950070,20:46:41,20:46:41,1996,40,,,,12615.77,0
6950070,20:47:23,20:47:23,4668,41,,,,12966.5,0
6950070,20:47:45,20:47:45,4669,42,,,,13164.82,0
6950070,20:48:00,20:48:00,1986,43,,,,13271.43,
6950070,20:48:31,20:48:31,2009,44,,,,13493.1,0
6950070,20:48:51,20:48:51,2010,45,,,,13661.79,0
6950070,20:49:11,20:49:11,4670,46,,,,13819.92,0
6950070,20:49:39,20:49:39,4671,47,,,,14040.37,0
6950070,20:50:10,20:50:10,4672,48,,,,14236.18,0
6950070,20:50:41,20:50:41,65,49,,,,14464.48,0
6950070,20:51:08,20:51:08,66,50,,,,14729.98,0
6950070,20:52:03,20:52:03,67,51,,,,15305.79,0
6950070,20:53:00,20:53:00,9499,52,,,,15831.97,
6950070,20:56:00,20:56:00,486,53,,1,,16870.38,
703020,11:56:00,11:56:00,9954,1,,,1,0,
703020,11:58:10,11:58:10,725,2,,,,883.29,0
703020,11:59:35,11:59:35,102,3,,,,1484.85,0
703020,12:00:37,12:00:37,103,4,,,,2030.57,0
703020,12:01:55,12:01:55,104,5,,,,2508.95,0
703020,12:04:00,12:04:00,9490,6,,,,3528.25,
703020,12:04:57,12:04:57,8418,7,,,,3973.23,0
703020,12:05:57,12:05:57,795,8,,,,4403.01,0
703020,12:07:27,12:07:27,10750,9,,,,4867.01,0
703020,12:08:29,12:08:29,797,10,,,,5364.05,0
703020,12:08:57,12:08:57,798,11,,,,5490.21,0
703020,12:09:30,12:09:30,986,12,,,,5704.21,0
703020,12:10:04,12:10:04,9494,13,,,,5894.61,0
703020,12:10:49,12:10:49,1777,14,,,,6009.65,0
703020,12:11:13,12:11:13,1778,15,,,,6160.14,0
703020,12:11:47,12:11:47,1779,16,,,,6348.29,0
703020,12:12:41,12:12:41,1780,17,,,,6661.98,0
703020,12:13:26,12:13:26,1781,18,,,,6860.28,0
703020,12:13:54,12:13:54,7987,19,,,,7040.53,0
703020,12:14:27,12:14:27,8928,20,,,,7255.39,0
703020,12:15:08,12:15:08,5026,21,,,,7558.61,0
703020,12:16:14,12:16:14,5027,22,,,,7942.97,0
703020,12:16:57,12:16:57,5028,23,,,,8250.75,0
703020,12:17:12,12:17:12,5029,24,,,,8383.2,0
703020,12:17:41,12:17:41,5030,25,,,,8615.41,0
703020,12:18:11,12:18:11,5031,26,,,,8827.52,0
703020,12:19:56,12:19:56,4682,27,,,,9641.98,0
703020,12:20:18,12:20:18,9615,28,,,,9830.86,0
703020,12:21:00,12:21:00,9497,29,,,,10116.82,
703020,12:21:57,12:21:57,4685,30,,,,10446.38,0
703020,12:22:31,12:22:31,4686,31,,,,10655.15,0
703020,12:23:12,12:23:12,4687,32,,,,10916.14,0
703020,12:24:25,12:24:25,4688,33,,,,11233.16,0
703020,12:24:54,12:24:54,4689,34,,,,11437.21,0
703020,12:25:30,12:25:30,4690,35,,,,11614.55,0
703020,12:26:18,12:26:18,1992,36,,,,11925.69,0
703020,12:26:37,12:26:37,1993,37,,,,12027.77,0
703020,12:27:10,12:27:10,1994,38,,,,12247.26,0
703020,12:27:40,12:27:40,1995,39,,,,12479.23,0
703020,12:28:01,12:28:01,1996,40,,,,12615.77,0
703020,12:29:04,12:29:04,4668,41,,,,12966.5,0
703020,12:29:38,12:29:38,4669,42,,,,13164.82,0
703020,12:30:00,12:30:00,1986,43,,,,13271.43,
703020,12:30:43,12:30:43,2009,44,,,,13493.1,0
703020,12:31:12,12:31:12,2010,45,,,,13661.79,0
703020,12:31:39,12:31:39,4670,46,,,,13819.92,0
703020,12:32:19,12:32:19,4671,47,,,,14040.37,0
703020,12:33:02,12:33:02,4672,48,,,,14236.18,0
703020,12:33:46,12:33:46,65,49,,,,14464.48,0
703020,12:34:24,12:34:24,66,50,,,,14729.98,0
703020,12:35:40,12:35:40,67,51,,,,15305.79,0
703020,12:37:00,12:37:00,9499,52,,,,15831.97,
703020,12:41:00,12:41:00,486,53,,1,,16870.38,
703030,11:56:00,11:56:00,9954,1,,,1,0,
703030,11:58:10,11:58:10,725,2,,,,883.29,0
703030,11:59:35,11:59:35,102,3,,,,1484.85,0
703030,12:00:37,12:00:37,103,4,,,,2030.57,0
703030,12:01:55,12:01:55,104,5,,,,2508.95,0
703030,12:04:00,12:04:00,9490,6,,,,3528.25,
703030,12:04:57,12:04:57,8418,7,,,,3973.23,0
703030,12:05:57,12:05:57,795,8,,,,4403.01,0
703030,12:07:27,12:07:27,10750,9,,,,4867.01,0
703030,12:08:29,12:08:29,797,10,,,,5364.05,0
703030,12:08:57,12:08:57,798,11,,,,5490.21,0
703030,12:09:30,12:09:30,986,12,,,,5704.21,0
703030,12:10:04,12:10:04,9494,13,,,,5894.61,0
703030,12:10:49,12:10:49,1777,14,,,,6009.65,0
703030,12:11:13,12:11:13,1778,15,,,,6160.14,0
703030,12:11:47,12:11:47,1779,16,,,,6348.29,0
703030,12:12:41,12:12:41,1780,17,,,,6661.98,0
703030,12:13:26,12:13:26,1781,18,,,,6860.28,0
703030,12:13:54,12:13:54,7987,19,,,,7040.53,0
703030,12:14:27,12:14:27,8928,20,,,,7255.39,0
703030,12:15:08,12:15:08,5026,21,,,,7558.61,0
703030,12:16:14,12:16:14,5027,22,,,,7942.97,0
703030,12:16:57,12:16:57,5028,23,,,,8250.75,0
703030,12:17:12,12:17:12,5029,24,,,,8383.2,0
703030,12:17:41,12:17:41,5030,25,,,,8615.41,0
703030,12:18:11,12:18:11,5031,26,,,,8827.52,0
703030,12:19:56,12:19:56,4682,27,,,,9641.98,0
703030,12:20:18,12:20:18,9615,28,,,,9830.86,0
703030,12:21:00,12:21:00,9497,29,,,,10116.82,
703030,12:21:57,12:21:57,4685,30,,,,10446.38,0
703030,12:22:31,12:22:31,4686,31,,,,10655.15,0
703030,12:23:12,12:23:12,4687,32,,,,10916.14,0
703030,12:24:25,12:24:25,4688,33,,,,11233.16,0
703030,12:24:54,12:24:54,4689,34,,,,11437.21,0
703030,12:25:30,12:25:30,4690,35,,,,11614.55,0
703030,12:26:18,12:26:18,1992,36,,,,11925.69,0
703030,12:26:37,12:26:37,1993,37,,,,12027.77,0
703030,12:27:10,12:27:10,1994,38,,,,12247.26,0
703030,12:27:40,12:27:40,1995,39,,,,12479.23,0
703030,12:28:01,12:28:01,1996,40,,,,12615.77,0
703030,12:29:04,12:29:04,4668,41,,,,12966.5,0
703030,12:29:38,12:29:38,4669,42,,,,13164.82,0
703030,12:30:00,12:30:00,1986,43,,,,13271.43,
703030,12:30:43,12:30:43,2009,44,,,,13493.1,0
703030,12:31:12,12:31:12,2010,45,,,,13661.79,0
703030,12:31:39,12:31:39,4670,46,,,,13819.92,0
703030,12:32:19,12:32:19,4671,47,,,,14040.37,0
703030,12:33:02,12:33:02,4672,48,,,,14236.18,0
703030,12:33:46,12:33:46,65,49,,,,14464.48,0
703030,12:34:24,12:34:24,66,50,,,,14729.98,0
703030,12:35:40,12:35:40,67,51,,,,15305.79,0
703030,12:37:00,12:37:00,9499,52,,,,15831.97,
703030,12:41:00,12:41:00,486,53,,1,,16870.38,
703040,11:56:00,11:56:00,9954,1,,,1,0,
703040,11:58:10,11:58:10,725,2,,,,883.29,0
703040,11:59:35,11:59:35,102,3,,,,1484.85,0
703040,12:00:37,12:00:37,103,4,,,,2030.57,0
703040,12:01:55,12:01:55,104,5,,,,2508.95,0
703040,12:04:00,12:04:00,9490,6,,,,3528.25,
703040,12:04:57,12:04:57,8418,7,,,,3973.23,0
703040,12:05:57,12:05:57,795,8,,,,4403.01,0
703040,12:07:27,12:07:27,10750,9,,,,4867.01,0
703040,12:08:29,12:08:29,797,10,,,,5364.05,0
703040,12:08:57,12:08:57,798,11,,,,5490.21,0
703040,12:09:30,12:09:30,986,12,,,,5704.21,0
703040,12:10:04,12:10:04,9494,13,,,,5894.61,0
703040,12:10:49,12:10:49,1777,14,,,,6009.65,0
703040,12:11:13,12:11:13,1778,15,,,,6160.14,0
703040,12:11:47,12:11:47,1779,16,,,,6348.29,0
703040,12:12:41,12:12:41,1780,17,,,,6661.98,0
703040,12:13:26,12:13:26,1781,18,,,,6860.28,0
703040,12:13:54,12:13:54,7987,19,,,,7040.53,0
703040,12:14:27,12:14:27,8928,20,,,,7255.39,0
703040,12:15:08,12:15:08,5026,21,,,,7558.61,0
703040,12:16:14,12:16:14,5027,22,,,,7942.97,0
703040,12:16:57,12:16:57,5028,23,,,,8250.75,0
703040,12:17:12,12:17:12,5029,24,,,,8383.2,0
703040,12:17:41,12:17:41,5030,25,,,,8615.41,0
703040,12:18:11,12:18:11,5031,26,,,,8827.52,0
703040,12:19:56,12:19:56,4682,27,,,,9641.98,0
703040,12:20:18,12:20:18,9615,28,,,,9830.86,0
703040,12:21:00,12:21:00,9497,29,,,,10116.82,
703040,12:21:57,12:21:57,4685,30,,,,10446.38,0
703040,12:22:31,12:22:31,4686,31,,,,10655.15,0
703040,12:23:12,12:23:12,4687,32,,,,10916.14,0
703040,12:24:25,12:24:25,4688,33,,,,11233.16,0
703040,12:24:54,12:24:54,4689,34,,,,11437.21,0
703040,12:25:30,12:25:30,4690,35,,,,11614.55,0
703040,12:26:18,12:26:18,1992,36,,,,11925.69,0
703040,12:26:37,12:26:37,1993,37,,,,12027.77,0
703040,12:27:10,12:27:10,1994,38,,,,12247.26,0
703040,12:27:40,12:27:40,1995,39,,,,12479.23,0
703040,12:28:01,12:28:01,1996,40,,,,12615.77,0
703040,12:29:04,12:29:04,4668,41,,,,12966.5,0
703040,12:29:38,12:29:38,4669,42,,,,13164.82,0
703040,12:30:00,12:30:00,1986,43,,,,13271.43,
703040,12:30:43,12:30:43,2009,44,,,,13493.1,0
703040,12:31:12,12:31:12,2010,45,,,,13661.79,0
703040,12:31:39,12:31:39,4670,46,,,,13819.92,0
703040,12:32:19,12:32:19,4671,47,,,,14040.37,0
703040,12:33:02,12:33:02,4672,48,,,,14236.18,0
703040,12:33:46,12:33:46,65,49,,,,14464.48,0
703040,12:34:24,12:34:24,66,50,,,,14729.98,0
703040,12:35:40,12:35:40,67,51,,,,15305.79,0
703040,12:37:00,12:37:00,9499,52,,,,15831.97,
703040,12:41:00,12:41:00,486,53,,1,,16870.38,
703050,11:56:00,11:56:00,9954,1,,,1,0,
703050,11:58:10,11:58:10,725,2,,,,883.29,0
703050,11:59:35,11:59:35,102,3,,,,1484.85,0
703050,12:00:37,12:00:37,103,4,,,,2030.57,0
703050,12:01:55,12:01:55,104,5,,,,2508.95,0
703050,12:04:00,12:04:00,9490,6,,,,3528.25,
703050,12:04:57,12:04:57,8418,7,,,,3973.23,0
703050,12:05:57,12:05:57,795,8,,,,4403.01,0
703050,12:07:27,12:07:27,10750,9,,,,4867.01,0
703050,12:08:29,12:08:29,797,10,,,,5364.05,0
703050,12:08:57,12:08:57,798,11,,,,5490.21,0
703050,12:09:30,12:09:30,986,12,,,,5704.21,0
703050,12:10:04,12:10:04,9494,13,,,,5894.61,0
703050,12:10:49,12:10:49,1777,14,,,,6009.65,0
703050,12:11:13,12:11:13,1778,15,,,,6160.14,0
703050,12:11:47,12:11:47,1779,16,,,,6348.29,0
703050,12:12:41,12:12:41,1780,17,,,,6661.98,0
703050,12:13:26,12:13:26,1781,18,,,,6860.28,0
703050,12:13:54,12:13:54,7987,19,,,,7040.53,0
703050,12:14:27,12:14:27,8928,20,,,,7255.39,0
703050,12:15:08,12:15:08,5026,21,,,,7558.61,0
703050,12:16:14,12:16:14,5027,22,,,,7942.97,0
703050,12:16:57,12:16:57,5028,23,,,,8250.75,0
703050,12:17:12,12:17:12,5029,24,,,,8383.2,0
703050,12:17:41,12:17:41,5030,25,,,,8615.41,0
703050,12:18:11,12:18:11,5031,26,,,,8827.52,0
703050,12:19:56,12:19:56,4682,27,,,,9641.98,0
703050,12:20:18,12:20:18,9615,28,,,,9830.86,0
703050,12:21:00,12:21:00,9497,29,,,,10116.82,
703050,12:21:57,12:21:57,4685,30,,,,10446.38,0
703050,12:22:31,12:22:31,4686,31,,,,10655.15,0
703050,12:23:12,12:23:12,4687,32,,,,10916.14,0
703050,12:24:25,12:24:25,4688,33,,,,11233.16,0
703050,12:24:54,12:24:54,4689,34,,,,11437.21,0
703050,12:25:30,12:25:30,4690,35,,,,11614.55,0
703050,12:26:18,12:26:18,1992,36,,,,11925.69,0
703050,12:26:37,12:26:37,1993,37,,,,12027.77,0
703050,12:27:10,12:27:10,1994,38,,,,12247.26,0
703050,12:27:40,12:27:40,1995,39,,,,12479.23,0
703050,12:28:01,12:28:01,1996,40,,,,12615.77,0
703050,12:29:04,12:29:04,4668,41,,,,12966.5,0
703050,12:29:38,12:29:38,4669,42,,,,13164.82,0
703050,12:30:00,12:30:00,1986,43,,,,13271.43,
703050,12:30:43,12:30:43,2009,44,,,,13493.1,0
703050,12:31:12,12:31:12,2010,45,,,,13661.79,0
703050,12:31:39,12:31:39,4670,46,,,,13819.92,0
703050,12:32:19,12:32:19,4671,47,,,,14040.37,0
703050,12:33:02,12:33:02,4672,48,,,,14236.18,0
703050,12:33:46,12:33:46,65,49,,,,14464.48,0
703050,12:34:24,12:34:24,66,50,,,,14729.98,0
703050,12:35:40,12:35:40,67,51,,,,15305.79,0
703050,12:37:00,12:37:00,9499,52,,,,15831.97,
703050,12:41:00,12:41:00,486,53,,1,,16870.38,
703060,11:56:00,11:56:00,9954,1,,,1,0,
703060,11:58:10,11:58:10,725,2,,,,883.29,0
703060,11:59:35,11:59:35,102,3,,,,1484.85,0
703060,12:00:37,12:00:37,103,4,,,,2030.57,0
703060,12:01:55,12:01:55,104,5,,,,2508.95,0
703060,12:04:00,12:04:00,9490,6,,,,3528.25,
703060,12:04:57,12:04:57,8418,7,,,,3973.23,0
703060,12:05:57,12:05:57,795,8,,,,4403.01,0
703060,12:07:27,12:07:27,10750,9,,,,4867.01,0
703060,12:08:29,12:08:29,797,10,,,,5364.05,0
703060,12:08:57,12:08:57,798,11,,,,5490.21,0
703060,12:09:30,12:09:30,986,12,,,,5704.21,0
703060,12:10:04,12:10:04,9494,13,,,,5894.61,0
703060,12:10:49,12:10:49,1777,14,,,,6009.65,0
703060,12:11:13,12:11:13,1778,15,,,,6160.14,0
703060,12:11:47,12:11:47,1779,16,,,,6348.29,0
703060,12:12:41,12:12:41,1780,17,,,,6661.98,0
703060,12:13:26,12:13:26,1781,18,,,,6860.28,0
703060,12:13:54,12:13:54,7987,19,,,,7040.53,0
703060,12:14:27,12:14:27,8928,20,,,,7255.39,0
703060,12:15:08,12:15:08,5026,21,,,,7558.61,0
703060,12:16:14,12:16:14,5027,22,,,,7942.97,0
703060,12:16:57,12:16:57,5028,23,,,,8250.75,0
703060,12:17:12,12:17:12,5029,24,,,,8383.2,0
703060,12:17:41,12:17:41,5030,25,,,,8615.41,0
703060,12:18:11,12:18:11,5031,26,,,,8827.52,0
703060,12:19:56,12:19:56,4682,27,,,,9641.98,0
703060,12:20:18,12:20:18,9615,28,,,,9830.86,0
703060,12:21:00,12:21:00,9497,29,,,,10116.82,
703060,12:21:57,12:21:57,4685,30,,,,10446.38,0
703060,12:22:31,12:22:31,4686,31,,,,10655.15,0
703060,12:23:12,12:23:12,4687,32,,,,10916.14,0
703060,12:24:25,12:24:25,4688,33,,,,11233.16,0
703060,12:24:54,12:24:54,4689,34,,,,11437.21,0
703060,12:25:30,12:25:30,4690,35,,,,11614.55,0
703060,12:26:18,12:26:18,1992,36,,,,11925.69,0
703060,12:26:37,12:26:37,1993,37,,,,12027.77,0
703060,12:27:10,12:27:10,1994,38,,,,12247.26,0
703060,12:27:40,12:27:40,1995,39,,,,12479.23,0
703060,12:28:01,12:28:01,1996,40,,,,12615.77,0
703060,12:29:04,12:29:04,4668,41,,,,12966.5,0
703060,12:29:38,12:29:38,4669,42,,,,13164.82,0
703060,12:30:00,12:30:00,1986,43,,,,13271.43,
703060,12:30:43,12:30:43,2009,44,,,,13493.1,0
703060,12:31:12,12:31:12,2010,45,,,,13661.79,0
703060,12:31:39,12:31:39,4670,46,,,,13819.92,0
703060,12:32:19,12:32:19,4671,47,,,,14040.37,0
703060,12:33:02,12:33:02,4672,48,,,,14236.18,0
703060,12:33:46,12:33:46,65,49,,,,14464.48,0
703060,12:34:24,12:34:24,66,50,,,,14729.98,0
703060,12:35:40,12:35:40,67,51,,,,15305.79,0
703060,12:37:00,12:37:00,9499,52,,,,15831.97,
703060,12:41:00,12:41:00,486,53,,1,,16870.38,
703100,11:56:00,11:56:00,9954,1,,,1,0,
703100,11:58:10,11:58:10,725,2,,,,883.29,0
703100,11:59:35,11:59:35,102,3,,,,1484.85,0
703100,12:00:37,12:00:37,103,4,,,,2030.57,0
703100,12:01:55,12:01:55,104,5,,,,2508.95,0
703100,12:04:00,12:04:00,9490,6,,,,3528.25,
703100,12:04:57,12:04:57,8418,7,,,,3973.23,0
703100,12:05:57,12:05:57,795,8,,,,4403.01,0
703100,12:07:27,12:07:27,10750,9,,,,4867.01,0
703100,12:08:29,12:08:29,797,10,,,,5364.05,0
703100,12:08:57,12:08:57,798,11,,,,5490.21,0
703100,12:09:30,12:09:30,986,12,,,,5704.21,0
703100,12:10:04,12:10:04,9494,13,,,,5894.61,0
703100,12:10:49,12:10:49,1777,14,,,,6009.65,0
703100,12:11:13,12:11:13,1778,15,,,,6160.14,0
703100,12:11:47,12:11:47,1779,16,,,,6348.29,0
703100,12:12:41,12:12:41,1780,17,,,,6661.98,0
703100,12:13:26,12:13:26,1781,18,,,,6860.28,0
703100,12:13:54,12:13:54,7987,19,,,,7040.53,0
703100,12:14:27,12:14:27,8928,20,,,,7255.39,0
703100,12:15:08,12:15:08,5026,21,,,,7558.61,0
703100,12:16:14,12:16:14,5027,22,,,,7942.97,0
703100,12:16:57,12:16:57,5028,23,,,,8250.75,0
703100,12:17:12,12:17:12,5029,24,,,,8383.2,0
703100,12:17:41,12:17:41,5030,25,,,,8615.41,0
703100,12:18:11,12:18:11,5031,26,,,,8827.52,0
703100,12:19:56,12:19:56,4682,27,,,,9641.98,0
703100,12:20:18,12:20:18,9615,28,,,,9830.86,0
703100,12:21:00,12:21:00,9497,29,,,,10116.82,
703100,12:21:57,12:21:57,4685,30,,,,10446.38,0
703100,12:22:31,12:22:31,4686,31,,,,10655.15,0
703100,12:23:12,12:23:12,4687,32,,,,10916.14,0
703100,12:24:25,12:24:25,4688,33,,,,11233.16,0
703100,12:24:54,12:24:54,4689,34,,,,11437.21,0
703100,12:25:30,12:25:30,4690,35,,,,11614.55,0
703100,12:26:18,12:26:18,1992,36,,,,11925.69,0
703100,12:26:37,12:26:37,1993,37,,,,12027.77,0
703100,12:27:10,12:27:10,1994,38,,,,12247.26,0
703100,12:27:40,12:27:40,1995,39,,,,12479.23,0
703100,12:28:01,12:28:01,1996,40,,,,12615.77,0
703100,12:29:04,12:29:04,4668,41,,,,12966.5,0
703100,12:29:38,12:29:38,4669,42,,,,13164.82,0
703100,12:30:00,12:30:00,1986,43,,,,13271.43,
703100,12:30:43,12:30:43,2009,44,,,,13493.1,0
703100,12:31:12,12:31:12,2010,45,,,,13661.79,0
703100,12:31:39,12:31:39,4670,46,,,,13819.92,0
703100,12:32:19,12:32:19,4671,47,,,,14040.37,0
703100,12:33:02,12:33:02,4672,48,,,,14236.18,0
703100,12:33:46,12:33:46,65,49,,,,14464.48,0
703100,12:34:24,12:34:24,66,50,,,,14729.98,0
703100,12:35:40,12:35:40,67,51,,,,15305.79,0
703100,12:37:00,12:37:00,9499,52,,,,15831.97,
703100,12:41:00,12:41:00,486,53,,1,,16870.38,
703110,11:56:00,11:56:00,9954,1,,,1,0,
703110,11:58:10,11:58:10,725,2,,,,883.29,0
703110,11:59:35,11:59:35,102,3,,,,1484.85,0
703110,12:00:37,12:00:37,103,4,,,,2030.57,0
703110,12:01:55,12:01:55,104,5,,,,2508.95,0
703110,12:04:00,12:04:00,9490,6,,,,3528.25,
703110,12:04:57,12:04:57,8418,7,,,,3973.23,0
703110,12:05:57,12:05:57,795,8,,,,4403.01,0
703110,12:07:27,12:07:27,10750,9,,,,4867.01,0
703110,12:08:29,12:08:29,797,10,,,,5364.05,0
703110,12:08:57,12:08:57,798,11,,,,5490.21,0
703110,12:09:30,12:09:30,986,12,,,,5704.21,0
703110,12:10:04,12:10:04,9494,13,,,,5894.61,0
703110,12:10:49,12:10:49,1777,14,,,,6009.65,0
703110,12:11:13,12:11:13,1778,15,,,,6160.14,0
703110,12:11:47,12:11:47,1779,16,,,,6348.29,0
703110,12:12:41,12:12:41,1780,17,,,,6661.98,0
703110,12:13:26,12:13:26,1781,18,,,,6860.28,0
703110,12:13:54,12:13:54,7987,19,,,,7040.53,0
703110,12:14:27,12:14:27,8928,20,,,,7255.39,0
703110,12:15:08,12:15:08,5026,21,,,,7558.61,0
703110,12:16:14,12:16:14,5027,22,,,,7942.97,0
703110,12:16:57,12:16:57,5028,23,,,,8250.75,0
703110,12:17:12,12:17:12,5029,24,,,,8383.2,0
703110,12:17:41,12:17:41,5030,25,,,,8615.41,0
703110,12:18:11,12:18:11,5031,26,,,,8827.52,0
703110,12:19:56,12:19:56,4682,27,,,,9641.98,0
703110,12:20:18,12:20:18,9615,28,,,,9830.86,0
703110,12:21:00,12:21:00,9497,29,,,,10116.82,
703110,12:21:57,12:21:57,4685,30,,,,10446.38,0
703110,12:22:31,12:22:31,4686,31,,,,10655.15,0
703110,12:23:12,12:23:12,4687,32,,,,10916.14,0
703110,12:24:25,12:24:25,4688,33,,,,11233.16,0
703110,12:24:54,12:24:54,4689,34,,,,11437.21,0
703110,12:25:30,12:25:30,4690,35,,,,11614.55,0
703110,12:26:18,12:26:18,1992,36,,,,11925.69,0
703110,12:26:37,12:26:37,1993,37,,,,12027.77,0
703110,12:27:10,12:27:10,1994,38,,,,12247.26,0
703110,12:27:40,12:27:40,1995,39,,,,12479.23,0
703110,12:28:01,12:28:01,1996,40,,,,12615.77,0
703110,12:29:04,12:29:04,4668,41,,,,12966.5,0
703110,12:29:38,12:29:38,4669,42,,,,13164.82,0
703110,12:30:00,12:30:00,1986,43,,,,13271.43,
703110,12:30:43,12:30:43,2009,44,,,,13493.1,0
703110,12:31:12,12:31:12,2010,45,,,,13661.79,0
703110,12:31:39,12:31:39,4670,46,,,,13819.92,0
703110,12:32:19,12:32:19,4671,47,,,,14040.37,0
703110,12:33:02,12:33:02,4672,48,,,,14236.18,0
703110,12:33:46,12:33:46,65,49,,,,14464.48,0
703110,12:34:24,12:34:24,66,50,,,,14729.98,0
703110,12:35:40,12:35:40,67,51,,,,15305.79,0
703110,12:37:00,12:37:00,9499,52,,,,15831.97,
703110,12:41:00,12:41:00,486,53,,1,,16870.38,
7196020,15:41:00,15:41:00,9954,1,,,1,0,
7196020,15:43:42,15:43:42,725,2,,,,883.29,0
7196020,15:45:29,15:45:29,102,3,,,,1484.85,0
7196020,15:46:47,15:46:47,103,4,,,,2030.57,0
7196020,15:48:24,15:48:24,104,5,,,,2508.95,0
7196020,15:51:00,15:51:00,9490,6,,,,3528.25,
7196020,15:52:04,15:52:04,8418,7,,,,3973.23,0
7196020,15:53:11,15:53:11,795,8,,,,4403.01,0
7196020,15:54:51,15:54:51,10750,9,,,,4867.01,0
7196020,15:56:00,15:56:00,797,10,,,,5364.05,0
7196020,15:56:31,15:56:31,798,11,,,,5490.21,0
7196020,15:57:09,15:57:09,986,12,,,,5704.21,0
7196020,15:57:47,15:57:47,9494,13,,,,5894.61,0
7196020,15:58:37,15:58:37,1777,14,,,,6009.65,0
7196020,15:59:04,15:59:04,1778,15,,,,6160.14,0
7196020,15:59:41,15:59:41,1779,16,,,,6348.29,0
7196020,16:00:42,16:00:42,1780,17,,,,6661.98,0
7196020,16:01:32,16:01:32,1781,18,,,,6860.28,0
7196020,16:02:03,16:02:03,7987,19,,,,7040.53,0
7196020,16:02:41,16:02:41,8928,20,,,,7255.39,0
7196020,16:03:27,16:03:27,5026,21,,,,7558.61,0
7196020,16:04:40,16:04:40,5027,22,,,,7942.97,0
7196020,16:05:28,16:05:28,5028,23,,,,8250.75,0
7196020,16:05:45,16:05:45,5029,24,,,,8383.2,0
7196020,16:06:18,16:06:18,5030,25,,,,8615.41,0
7196020,16:06:52,16:06:52,5031,26,,,,8827.52,0
7196020,16:08:49,16:08:49,4682,27,,,,9641.98,0
7196020,16:09:14,16:09:14,9615,28,,,,9830.86,0
7196020,16:10:00,16:10:00,9497,29,,,,10116.82,
7196020,16:11:03,16:11:03,4685,30,,,,10446.38,0
7196020,16:11:41,16:11:41,4686,31,,,,10655.15,0
7196020,16:12:27,16:12:27,4687,32,,,,10916.14,0
7196020,16:13:48,16:13:48,4688,33,,,,11233.16,0
7196020,16:14:20,16:14:20,4689,34,,,,11437.21,0
7196020,16:15:00,16:15:00,4690,35,,,,11614.55,0
7196020,16:15:53,16:15:53,1992,36,,,,11925.69,0
7196020,16:16:15,16:16:15,1993,37,,,,12027.77,0
7196020,16:16:51,16:16:51,1994,38,,,,12247.26,0
7196020,16:17:25,16:17:25,1995,39,,,,12479.23,0
7196020,16:17:48,16:17:48,1996,40,,,,12615.77,0
7196020,16:18:58,16:18:58,4668,41,,,,12966.5,0
7196020,16:19:36,16:19:36,4669,42,,,,13164.82,0
7196020,16:20:00,16:20:00,1986,43,,,,13271.43,
7196020,16:20:56,16:20:56,2009,44,,,,13493.1,0
7196020,16:21:33,16:21:33,2010,45,,,,13661.79,0
7196020,16:22:08,16:22:08,4670,46,,,,13819.92,0
7196020,16:22:59,16:22:59,4671,47,,,,14040.37,0
7196020,16:23:55,16:23:55,4672,48,,,,14236.18,0
7196020,16:24:51,16:24:51,65,49,,,,14464.48,0
7196020,16:25:39,16:25:39,66,50,,,,14729.98,0
7196020,16:27:18,16:27:18,67,51,,,,15305.79,0
7196020,16:29:00,16:29:00,9499,52,,,,15831.97,
7196020,16:33:00,16:33:00,486,53,,1,,16870.38,
7196030,15:41:00,15:41:00,9954,1,,,1,0,
7196030,15:43:42,15:43:42,725,2,,,,883.29,0
7196030,15:45:29,15:45:29,102,3,,,,1484.85,0
7196030,15:46:47,15:46:47,103,4,,,,2030.57,0
7196030,15:48:24,15:48:24,104,5,,,,2508.95,0
7196030,15:51:00,15:51:00,9490,6,,,,3528.25,
7196030,15:52:04,15:52:04,8418,7,,,,3973.23,0
7196030,15:53:11,15:53:11,795,8,,,,4403.01,0
7196030,15:54:51,15:54:51,10750,9,,,,4867.01,0
7196030,15:56:00,15:56:00,797,10,,,,5364.05,0
7196030,15:56:31,15:56:31,798,11,,,,5490.21,0
7196030,15:57:09,15:57:09,986,12,,,,5704.21,0
7196030,15:57:47,15:57:47,9494,13,,,,5894.61,0
7196030,15:58:37,15:58:37,1777,14,,,,6009.65,0
7196030,15:59:04,15:59:04,1778,15,,,,6160.14,0
7196030,15:59:41,15:59:41,1779,16,,,,6348.29,0
7196030,16:00:42,16:00:42,1780,17,,,,6661.98,0
7196030,16:01:32,16:01:32,1781,18,,,,6860.28,0
7196030,16:02:03,16:02:03,7987,19,,,,7040.53,0
7196030,16:02:41,16:02:41,8928,20,,,,7255.39,0
7196030,16:03:27,16:03:27,5026,21,,,,7558.61,0
7196030,16:04:40,16:04:40,5027,22,,,,7942.97,0
7196030,16:05:28,16:05:28,5028,23,,,,8250.75,0
7196030,16:05:45,16:05:45,5029,24,,,,8383.2,0
7196030,16:06:18,16:06:18,5030,25,,,,8615.41,0
7196030,16:06:52,16:06:52,5031,26,,,,8827.52,0
7196030,16:08:49,16:08:49,4682,27,,,,9641.98,0
7196030,16:09:14,16:09:14,9615,28,,,,9830.86,0
7196030,16:10:00,16:10:00,9497,29,,,,10116.82,
7196030,16:11:03,16:11:03,4685,30,,,,10446.38,0
7196030,16:11:41,16:11:41,4686,31,,,,10655.15,0
7196030,16:12:27,16:12:27,4687,32,,,,10916.14,0
7196030,16:13:48,16:13:48,4688,33,,,,11233.16,0
7196030,16:14:20,16:14:20,4689,34,,,,11437.21,0
7196030,16:15:00,16:15:00,4690,35,,,,11614.55,0
7196030,16:15:53,16:15:53,1992,36,,,,11925.69,0
7196030,16:16:15,16:16:15,1993,37,,,,12027.77,0
7196030,16:16:51,16:16:51,1994,38,,,,12247.26,0
7196030,16:17:25,16:17:25,1995,39,,,,12479.23,0
7196030,16:17:48,16:17:48,1996,40,,,,12615.77,0
7196030,16:18:58,16:18:58,4668,41,,,,12966.5,0
7196030,16:19:36,16:19:36,4669,42,,,,13164.82,0
7196030,16:20:00,16:20:00,1986,43,,,,13271.43,
7196030,16:20:56,16:20:56,2009,44,,,,13493.1,0
7196030,16:21:33,16:21:33,2010,45,,,,13661.79,0
7196030,16:22:08,16:22:08,4670,46,,,,13819.92,0
7196030,16:22:59,16:22:59,4671,47,,,,14040.37,0
7196030,16:23:55,16:23:55,4672,48,,,,14236.18,0
7196030,16:24:51,16:24:51,65,49,,,,14464.48,0
7196030,16:25:39,16:25:39,66,50,,,,14729.98,0
7196030,16:27:18,16:27:18,67,51,,,,15305.79,0
7196030,16:29:00,16:29:00,9499,52,,,,15831.97,
7196030,16:33:00,16:33:00,486,53,,1,,16870.38,
7196040,15:41:00,15:41:00,9954,1,,,1,0,
7196040,15:43:42,15:43:42,725,2,,,,883.29,0
7196040,15:45:29,15:45:29,102,3,,,,1484.85,0
7196040,15:46:47,15:46:47,103,4,,,,2030.57,0
7196040,15:48:24,15:48:24,104,5,,,,2508.95,0
7196040,15:51:00,15:51:00,9490,6,,,,3528.25,
7196040,15:52:04,15:52:04,8418,7,,,,3973.23,0
7196040,15:53:11,15:53:11,795,8,,,,4403.01,0
7196040,15:54:51,15:54:51,10750,9,,,,4867.01,0
7196040,15:56:00,15:56:00,797,10,,,,5364.05,0
7196040,15:56:31,15:56:31,798,11,,,,5490.21,0
7196040,15:57:09,15:57:09,986,12,,,,5704.21,0
7196040,15:57:47,15:57:47,9494,13,,,,5894.61,0
7196040,15:58:37,15:58:37,1777,14,,,,6009.65,0
7196040,15:59:04,15:59:04,1778,15,,,,6160.14,0
7196040,15:59:41,15:59:41,1779,16,,,,6348.29,0
7196040,16:00:42,16:00:42,1780,17,,,,6661.98,0
7196040,16:01:32,16:01:32,1781,18,,,,6860.28,0
7196040,16:02:03,16:02:03,7987,19,,,,7040.53,0
7196040,16:02:41,16:02:41,8928,20,,,,7255.39,0
7196040,16:03:27,16:03:27,5026,21,,,,7558.61,0
7196040,16:04:40,16:04:40,5027,22,,,,7942.97,0
7196040,16:05:28,16:05:28,5028,23,,,,8250.75,0
7196040,16:05:45,16:05:45,5029,24,,,,8383.2,0
7196040,16:06:18,16:06:18,5030,25,,,,8615.41,0
7196040,16:06:52,16:06:52,5031,26,,,,8827.52,0
7196040,16:08:49,16:08:49,4682,27,,,,9641.98,0
7196040,16:09:14,16:09:14,9615,28,,,,9830.86,0
7196040,16:10:00,16:10:00,9497,29,,,,10116.82,
7196040,16:11:03,16:11:03,4685,30,,,,10446.38,0
7196040,16:11:41,16:11:41,4686,31,,,,10655.15,0
7196040,16:12:27,16:12:27,4687,32,,,,10916.14,0
7196040,16:13:48,16:13:48,4688,33,,,,11233.16,0
7196040,16:14:20,16:14:20,4689,34,,,,11437.21,0
7196040,16:15:00,16:15:00,4690,35,,,,11614.55,0
7196040,16:15:53,16:15:53,1992,36,,,,11925.69,0
7196040,16:16:15,16:16:15,1993,37,,,,12027.77,0
7196040,16:16:51,16:16:51,1994,38,,,,12247.26,0
7196040,16:17:25,16:17:25,1995,39,,,,12479.23,0
7196040,16:17:48,16:17:48,1996,40,,,,12615.77,0
7196040,16:18:58,16:18:58,4668,41,,,,12966.5,0
7196040,16:19:36,16:19:36,4669,42,,,,13164.82,0
7196040,16:20:00,16:20:00,1986,43,,,,13271.43,
7196040,16:20:56,16:20:56,2009,44,,,,13493.1,0
7196040,16:21:33,16:21:33,2010,45,,,,13661.79,0
7196040,16:22:08,16:22:08,4670,46,,,,13819.92,0
7196040,16:22:59,16:22:59,4671,47,,,,14040.37,0
7196040,16:23:55,16:23:55,4672,48,,,,14236.18,0
7196040,16:24:51,16:24:51,65,49,,,,14464.48,0
7196040,16:25:39,16:25:39,66,50,,,,14729.98,0
7196040,16:27:18,16:27:18,67,51,,,,15305.79,0
7196040,16:29:00,16:29:00,9499,52,,,,15831.97,
7196040,16:33:00,16:33:00,486,53,,1,,16870.38,
7196050,15:41:00,15:41:00,9954,1,,,1,0,
7196050,15:43:42,15:43:42,725,2,,,,883.29,0
7196050,15:45:29,15:45:29,102,3,,,,1484.85,0
7196050,15:46:47,15:46:47,103,4,,,,2030.57,0
7196050,15:48:24,15:48:24,104,5,,,,2508.95,0
7196050,15:51:00,15:51:00,9490,6,,,,3528.25,
7196050,15:52:04,15:52:04,8418,7,,,,3973.23,0
7196050,15:53:11,15:53:11,795,8,,,,4403.01,0
7196050,15:54:51,15:54:51,10750,9,,,,4867.01,0
7196050,15:56:00,15:56:00,797,10,,,,5364.05,0
7196050,15:56:31,15:56:31,798,11,,,,5490.21,0
7196050,15:57:09,15:57:09,986,12,,,,5704.21,0
7196050,15:57:47,15:57:47,9494,13,,,,5894.61,0
7196050,15:58:37,15:58:37,1777,14,,,,6009.65,0
7196050,15:59:04,15:59:04,1778,15,,,,6160.14,0
7196050,15:59:41,15:59:41,1779,16,,,,6348.29,0
7196050,16:00:42,16:00:42,1780,17,,,,6661.98,0
7196050,16:01:32,16:01:32,1781,18,,,,6860.28,0
7196050,16:02:03,16:02:03,7987,19,,,,7040.53,0
7196050,16:02:41,16:02:41,8928,20,,,,7255.39,0
7196050,16:03:27,16:03:27,5026,21,,,,7558.61,0
7196050,16:04:40,16:04:40,5027,22,,,,7942.97,0
7196050,16:05:28,16:05:28,5028,23,,,,8250.75,0
7196050,16:05:45,16:05:45,5029,24,,,,8383.2,0
7196050,16:06:18,16:06:18,5030,25,,,,8615.41,0
7196050,16:06:52,16:06:52,5031,26,,,,8827.52,0
7196050,16:08:49,16:08:49,4682,27,,,,9641.98,0
7196050,16:09:14,16:09:14,9615,28,,,,9830.86,0
7196050,16:10:00,16:10:00,9497,29,,,,10116.82,
7196050,16:11:03,16:11:03,4685,30,,,,10446.38,0
7196050,16:11:41,16:11:41,4686,31,,,,10655.15,0
7196050,16:12:27,16:12:27,4687,32,,,,10916.14,0
7196050,16:13:48,16:13:48,4688,33,,,,11233.16,0
7196050,16:14:20,16:14:20,4689,34,,,,11437.21,0
7196050,16:15:00,16:15:00,4690,35,,,,11614.55,0
7196050,16:15:53,16:15:53,1992,36,,,,11925.69,0
7196050,16:16:15,16:16:15,1993,37,,,,12027.77,0
7196050,16:16:51,16:16:51,1994,38,,,,12247.26,0
7196050,16:17:25,16:17:25,1995,39,,,,12479.23,0
7196050,16:17:48,16:17:48,1996,40,,,,12615.77,0
7196050,16:18:58,16:18:58,4668,41,,,,12966.5,0
7196050,16:19:36,16:19:36,4669,42,,,,13164.82,0
7196050,16:20:00,16:20:00,1986,43,,,,13271.43,
7196050,16:20:56,16:20:56,2009,44,,,,13493.1,0
7196050,16:21:33,16:21:33,2010,45,,,,13661.79,0
7196050,16:22:08,16:22:08,4670,46,,,,13819.92,0
7196050,16:22:59,16:22:59,4671,47,,,,14040.37,0
7196050,16:23:55,16:23:55,4672,48,,,,14236.18,0
7196050,16:24:51,16:24:51,65,49,,,,14464.48,0
7196050,16:25:39,16:25:39,66,50,,,,14729.98,0
7196050,16:27:18,16:27:18,67,51,,,,15305.79,0
7196050,16:29:00,16:29:00,9499,52,,,,15831.97,
7196050,16:33:00,16:33:00,486,53,,1,,16870.38,
7196060,15:41:00,15:41:00,9954,1,,,1,0,
7196060,15:43:42,15:43:42,725,2,,,,883.29,0
7196060,15:45:29,15:45:29,102,3,,,,1484.85,0
7196060,15:46:47,15:46:47,103,4,,,,2030.57,0
7196060,15:48:24,15:48:24,104,5,,,,2508.95,0
7196060,15:51:00,15:51:00,9490,6,,,,3528.25,
7196060,15:52:04,15:52:04,8418,7,,,,3973.23,0
7196060,15:53:11,15:53:11,795,8,,,,4403.01,0
7196060,15:54:51,15:54:51,10750,9,,,,4867.01,0
7196060,15:56:00,15:56:00,797,10,,,,5364.05,0
7196060,15:56:31,15:56:31,798,11,,,,5490.21,0
7196060,15:57:09,15:57:09,986,12,,,,5704.21,0
7196060,15:57:47,15:57:47,9494,13,,,,5894.61,0
7196060,15:58:37,15:58:37,1777,14,,,,6009.65,0
7196060,15:59:04,15:59:04,1778,15,,,,6160.14,0
7196060,15:59:41,15:59:41,1779,16,,,,6348.29,0
7196060,16:00:42,16:00:42,1780,17,,,,6661.98,0
7196060,16:01:32,16:01:32,1781,18,,,,6860.28,0
7196060,16:02:03,16:02:03,7987,19,,,,7040.53,0
7196060,16:02:41,16:02:41,8928,20,,,,7255.39,0
7196060,16:03:27,16:03:27,5026,21,,,,7558.61,0
7196060,16:04:40,16:04:40,5027,22,,,,7942.97,0
7196060,16:05:28,16:05:28,5028,23,,,,8250.75,0
7196060,16:05:45,16:05:45,5029,24,,,,8383.2,0
7196060,16:06:18,16:06:18,5030,25,,,,8615.41,0
7196060,16:06:52,16:06:52,5031,26,,,,8827.52,0
7196060,16:08:49,16:08:49,4682,27,,,,9641.98,0
7196060,16:09:14,16:09:14,9615,28,,,,9830.86,0
7196060,16:10:00,16:10:00,9497,29,,,,10116.82,
7196060,16:11:03,16:11:03,4685,30,,,,10446.38,0
7196060,16:11:41,16:11:41,4686,31,,,,10655.15,0
7196060,16:12:27,16:12:27,4687,32,,,,10916.14,0
7196060,16:13:48,16:13:48,4688,33,,,,11233.16,0
7196060,16:14:20,16:14:20,4689,34,,,,11437.21,0
7196060,16:15:00,16:15:00,4690,35,,,,11614.55,0
7196060,16:15:53,16:15:53,1992,36,,,,11925.69,0
7196060,16:16:15,16:16:15,1993,37,,,,12027.77,0
7196060,16:16:51,16:16:51,1994,38,,,,12247.26,0
7196060,16:17:25,16:17:25,1995,39,,,,12479.23,0
7196060,16:17:48,16:17:48,1996,40,,,,12615.77,0
7196060,16:18:58,16:18:58,4668,41,,,,12966.5,0
7196060,16:19:36,16:19:36,4669,42,,,,13164.82,0
7196060,16:20:00,16:20:00,1986,43,,,,13271.43,
7196060,16:20:56,16:20:56,2009,44,,,,13493.1,0
7196060,16:21:33,16:21:33,2010,45,,,,13661.79,0
7196060,16:22:08,16:22:08,4670,46,,,,13819.92,0
7196060,16:22:59,16:22:59,4671,47,,,,14040.37,0
7196060,16:23:55,16:23:55,4672,48,,,,14236.18,0
7196060,16:24:51,16:24:51,65,49,,,,14464.48,0
7196060,16:25:39,16:25:39,66,50,,,,14729.98,0
7196060,16:27:18,16:27:18,67,51,,,,15305.79,0
7196060,16:29:00,16:29:00,9499,52,,,,15831.97,
7196060,16:33:00,16:33:00,486,53,,1,,16870.38,
7196100,15:41:00,15:41:00,9954,1,,,1,0,
7196100,15:43:42,15:43:42,725,2,,,,883.29,0
7196100,15:45:29,15:45:29,102,3,,,,1484.85,0
7196100,15:46:47,15:46:47,103,4,,,,2030.57,0
7196100,15:48:24,15:48:24,104,5,,,,2508.95,0
7196100,15:51:00,15:51:00,9490,6,,,,3528.25,
7196100,15:52:04,15:52:04,8418,7,,,,3973.23,0
7196100,15:53:11,15:53:11,795,8,,,,4403.01,0
7196100,15:54:51,15:54:51,10750,9,,,,4867.01,0
7196100,15:56:00,15:56:00,797,10,,,,5364.05,0
7196100,15:56:31,15:56:31,798,11,,,,5490.21,0
7196100,15:57:09,15:57:09,986,12,,,,5704.21,0
7196100,15:57:47,15:57:47,9494,13,,,,5894.61,0
7196100,15:58:37,15:58:37,1777,14,,,,6009.65,0
7196100,15:59:04,15:59:04,1778,15,,,,6160.14,0
7196100,15:59:41,15:59:41,1779,16,,,,6348.29,0
7196100,16:00:42,16:00:42,1780,17,,,,6661.98,0
7196100,16:01:32,16:01:32,1781,18,,,,6860.28,0
7196100,16:02:03,16:02:03,7987,19,,,,7040.53,0
7196100,16:02:41,16:02:41,8928,20,,,,7255.39,0
7196100,16:03:27,16:03:27,5026,21,,,,7558.61,0
7196100,16:04:40,16:04:40,5027,22,,,,7942.97,0
7196100,16:05:28,16:05:28,5028,23,,,,8250.75,0
7196100,16:05:45,16:05:45,5029,24,,,,8383.2,0
7196100,16:06:18,16:06:18,5030,25,,,,8615.41,0
7196100,16:06:52,16:06:52,5031,26,,,,8827.52,0
7196100,16:08:49,16:08:49,4682,27,,,,9641.98,0
7196100,16:09:14,16:09:14,9615,28,,,,9830.86,0
7196100,16:10:00,16:10:00,9497,29,,,,10116.82,
7196100,16:11:03,16:11:03,4685,30,,,,10446.38,0
7196100,16:11:41,16:11:41,4686,31,,,,10655.15,0
7196100,16:12:27,16:12:27,4687,32,,,,10916.14,0
7196100,16:13:48,16:13:48,4688,33,,,,11233.16,0
7196100,16:14:20,16:14:20,4689,34,,,,11437.21,0
7196100,16:15:00,16:15:00,4690,35,,,,11614.55,0
7196100,16:15:53,16:15:53,1992,36,,,,11925.69,0
7196100,16:16:15,16:16:15,1993,37,,,,12027.77,0
7196100,16:16:51,16:16:51,1994,38,,,,12247.26,0
7196100,16:17:25,16:17:25,1995,39,,,,12479.23,0
7196100,16:17:48,16:17:48,1996,40,,,,12615.77,0
7196100,16:18:58,16:18:58,4668,41,,,,12966.5,0
7196100,16:19:36,16:19:36,4669,42,,,,13164.82,0
7196100,16:20:00,16:20:00,1986,43,,,,13271.43,
7196100,16:20:56,16:20:56,2009,44,,,,13493.1,0
7196100,16:21:33,16:21:33,2010,45,,,,13661.79,0
7196100,16:22:08,16:22:08,4670,46,,,,13819.92,0
7196100,16:22:59,16:22:59,4671,47,,,,14040.37,0
7196100,16:23:55,16:23:55,4672,48,,,,14236.18,0
7196100,16:24:51,16:24:51,65,49,,,,14464.48,0
7196100,16:25:39,16:25:39,66,50,,,,14729.98,0
7196100,16:27:18,16:27:18,67,51,,,,15305.79,0
7196100,16:29:00,16:29:00,9499,52,,,,15831.97,
7196100,16:33:00,16:33:00,486,53,,1,,16870.38,
7196110,15:41:00,15:41:00,9954,1,,,1,0,
7196110,15:43:42,15:43:42,725,2,,,,883.29,0
7196110,15:45:29,15:45:29,102,3,,,,1484.85,0
7196110,15:46:47,15:46:47,103,4,,,,2030.57,0
7196110,15:48:24,15:48:24,104,5,,,,2508.95,0
7196110,15:51:00,15:51:00,9490,6,,,,3528.25,
7196110,15:52:04,15:52:04,8418,7,,,,3973.23,0
7196110,15:53:11,15:53:11,795,8,,,,4403.01,0
7196110,15:54:51,15:54:51,10750,9,,,,4867.01,0
7196110,15:56:00,15:56:00,797,10,,,,5364.05,0
7196110,15:56:31,15:56:31,798,11,,,,5490.21,0
7196110,15:57:09,15:57:09,986,12,,,,5704.21,0
7196110,15:57:47,15:57:47,9494,13,,,,5894.61,0
7196110,15:58:37,15:58:37,1777,14,,,,6009.65,0
7196110,15:59:04,15:59:04,1778,15,,,,6160.14,0
7196110,15:59:41,15:59:41,1779,16,,,,6348.29,0
7196110,16:00:42,16:00:42,1780,17,,,,6661.98,0
7196110,16:01:32,16:01:32,1781,18,,,,6860.28,0
7196110,16:02:03,16:02:03,7987,19,,,,7040.53,0
7196110,16:02:41,16:02:41,8928,20,,,,7255.39,0
7196110,16:03:27,16:03:27,5026,21,,,,7558.61,0
7196110,16:04:40,16:04:40,5027,22,,,,7942.97,0
7196110,16:05:28,16:05:28,5028,23,,,,8250.75,0
7196110,16:05:45,16:05:45,5029,24,,,,8383.2,0
7196110,16:06:18,16:06:18,5030,25,,,,8615.41,0
7196110,16:06:52,16:06:52,5031,26,,,,8827.52,0
7196110,16:08:49,16:08:49,4682,27,,,,9641.98,0
7196110,16:09:14,16:09:14,9615,28,,,,9830.86,0
7196110,16:10:00,16:10:00,9497,29,,,,10116.82,
7196110,16:11:03,16:11:03,4685,30,,,,10446.38,0
7196110,16:11:41,16:11:41,4686,31,,,,10655.15,0
7196110,16:12:27,16:12:27,4687,32,,,,10916.14,0
7196110,16:13:48,16:13:48,4688,33,,,,11233.16,0
7196110,16:14:20,16:14:20,4689,34,,,,11437.21,0
7196110,16:15:00,16:15:00,4690,35,,,,11614.55,0
7196110,16:15:53,16:15:53,1992,36,,,,11925.69,0
7196110,16:16:15,16:16:15,1993,37,,,,12027.77,0
7196110,16:16:51,16:16:51,1994,38,,,,12247.26,0
7196110,16:17:25,16:17:25,1995,39,,,,12479.23,0
7196110,16:17:48,16:17:48,1996,40,,,,12615.77,0
7196110,16:18:58,16:18:58,4668,41,,,,12966.5,0
7196110,16:19:36,16:19:36,4669,42,,,,13164.82,0
7196110,16:20:00,16:20:00,1986,43,,,,13271.43,
7196110,16:20:56,16:20:56,2009,44,,,,13493.1,0
7196110,16:21:33,16:21:33,2010,45,,,,13661.79,0
7196110,16:22:08,16:22:08,4670,46,,,,13819.92,0
7196110,16:22:59,16:22:59,4671,47,,,,14040.37,0
7196110,16:23:55,16:23:55,4672,48,,,,14236.18,0
7196110,16:24:51,16:24:51,65,49,,,,14464.48,0
7196110,16:25:39,16:25:39,66,50,,,,14729.98,0
7196110,16:27:18,16:27:18,67,51,,,,15305.79,0
7196110,16:29:00,16:29:00,9499,52,,,,15831.97,
7196110,16:33:00,16:33:00,486,53,,1,,16870.38,
7333010,07:33:00,07:33:00,9954,1,,,1,0,
7333010,07:34:21,07:34:21,725,2,,,,883.29,0
7333010,07:35:14,07:35:14,102,3,,,,1484.85,0
7333010,07:35:53,07:35:53,103,4,,,,2030.57,0
7333010,07:36:42,07:36:42,104,5,,,,2508.95,0
7333010,07:38:00,07:38:00,9490,6,,,,3528.25,
7333010,07:38:37,07:38:37,8418,7,,,,3973.23,0
7333010,07:39:16,07:39:16,795,8,,,,4403.01,0
7333010,07:40:14,07:40:14,10750,9,,,,4867.01,0
7333010,07:40:54,07:40:54,797,10,,,,5364.05,0
7333010,07:41:12,07:41:12,798,11,,,,5490.21,0
7333010,07:41:33,07:41:33,986,12,,,,5704.21,0
7333010,07:41:55,07:41:55,9494,13,,,,5894.61,0
7333010,07:42:24,07:42:24,1777,14,,,,6009.65,0
7333010,07:42:40,07:42:40,1778,15,,,,6160.14,0
7333010,07:43:02,07:43:02,1779,16,,,,6348.29,0
7333010,07:43:37,07:43:37,1780,17,,,,6661.98,0
7333010,07:44:06,07:44:06,1781,18,,,,6860.28,0
7333010,07:44:24,07:44:24,7987,19,,,,7040.53,0
7333010,07:44:46,07:44:46,8928,20,,,,7255.39,0
7333010,07:45:12,07:45:12,5026,21,,,,7558.61,0
7333010,07:45:55,07:45:55,5027,22,,,,7942.97,0
7333010,07:46:22,07:46:22,5028,23,,,,8250.75,0
7333010,07:46:32,07:46:32,5029,24,,,,8383.2,0
7333010,07:46:51,07:46:51,5030,25,,,,8615.41,0
7333010,07:47:11,07:47:11,5031,26,,,,8827.52,0
7333010,07:48:18,07:48:18,4682,27,,,,9641.98,0
7333010,07:48:33,07:48:33,9615,28,,,,9830.86,0
7333010,07:49:00,07:49:00,9497,29,,,,10116.82,
7333010,07:49:38,07:49:38,4685,30,,,,10446.38,0
7333010,07:50:00,07:50:00,4686,31,,,,10655.15,0
7333010,07:50:28,07:50:28,4687,32,,,,10916.14,0
7333010,07:51:17,07:51:17,4688,33,,,,11233.16,0
7333010,07:51:36,07:51:36,4689,34,,,,11437.21,0
7333010,07:52:00,07:52:00,4690,35,,,,11614.55,0
7333010,07:52:32,07:52:32,1992,36,,,,11925.69,0
7333010,07:52:45,07:52:45,1993,37,,,,12027.77,0
7333010,07:53:06,07:53:06,1994,38,,,,12247.26,0
7333010,07:53:27,07:53:27,1995,39,,,,12479.23,0
7333010,07:53:41,07:53:41,1996,40,,,,12615.77,0
7333010,07:54:23,07:54:23,4668,41,,,,12966.5,0
7333010,07:54:45,07:54:45,4669,42,,,,13164.82,0
7333010,07:55:00,07:55:00,1986,43,,,,13271.43,
7333010,07:55:37,07:55:37,2009,44,,,,13493.1,0
7333010,07:56:02,07:56:02,2010,45,,,,13661.79,0
7333010,07:56:25,07:56:25,4670,46,,,,13819.92,0
7333010,07:56:59,07:56:59,4671,47,,,,14040.37,0
7333010,07:57:36,07:57:36,4672,48,,,,14236.18,0
7333010,07:58:14,07:58:14,65,49,,,,14464.48,0
7333010,07:58:46,07:58:46,66,50,,,,14729.98,0
7333010,07:59:52,07:59:52,67,51,,,,15305.79,0
7333010,08:01:00,08:01:00,9499,52,,,,15831.97,
7333010,08:04:00,08:04:00,486,53,,1,,16870.38,
7333120,07:33:00,07:33:00,9954,1,,,1,0,
7333120,07:34:21,07:34:21,725,2,,,,883.29,0
7333120,07:35:14,07:35:14,102,3,,,,1484.85,0
7333120,07:35:53,07:35:53,103,4,,,,2030.57,0
7333120,07:36:42,07:36:42,104,5,,,,2508.95,0
7333120,07:38:00,07:38:00,9490,6,,,,3528.25,
7333120,07:38:37,07:38:37,8418,7,,,,3973.23,0
7333120,07:39:16,07:39:16,795,8,,,,4403.01,0
7333120,07:40:14,07:40:14,10750,9,,,,4867.01,0
7333120,07:40:54,07:40:54,797,10,,,,5364.05,0
7333120,07:41:12,07:41:12,798,11,,,,5490.21,0
7333120,07:41:33,07:41:33,986,12,,,,5704.21,0
7333120,07:41:55,07:41:55,9494,13,,,,5894.61,0
7333120,07:42:24,07:42:24,1777,14,,,,6009.65,0
7333120,07:42:40,07:42:40,1778,15,,,,6160.14,0
7333120,07:43:02,07:43:02,1779,16,,,,6348.29,0
7333120,07:43:37,07:43:37,1780,17,,,,6661.98,0
7333120,07:44:06,07:44:06,1781,18,,,,6860.28,0
7333120,07:44:24,07:44:24,7987,19,,,,7040.53,0
7333120,07:44:46,07:44:46,8928,20,,,,7255.39,0
7333120,07:45:12,07:45:12,5026,21,,,,7558.61,0
7333120,07:45:55,07:45:55,5027,22,,,,7942.97,0
7333120,07:46:22,07:46:22,5028,23,,,,8250.75,0
7333120,07:46:32,07:46:32,5029,24,,,,8383.2,0
7333120,07:46:51,07:46:51,5030,25,,,,8615.41,0
7333120,07:47:11,07:47:11,5031,26,,,,8827.52,0
7333120,07:48:18,07:48:18,4682,27,,,,9641.98,0
7333120,07:48:33,07:48:33,9615,28,,,,9830.86,0
7333120,07:49:00,07:49:00,9497,29,,,,10116.82,
7333120,07:49:38,07:49:38,4685,30,,,,10446.38,0
7333120,07:50:00,07:50:00,4686,31,,,,10655.15,0
7333120,07:50:28,07:50:28,4687,32,,,,10916.14,0
7333120,07:51:17,07:51:17,4688,33,,,,11233.16,0
7333120,07:51:36,07:51:36,4689,34,,,,11437.21,0
7333120,07:52:00,07:52:00,4690,35,,,,11614.55,0
7333120,07:52:32,07:52:32,1992,36,,,,11925.69,0
7333120,07:52:45,07:52:45,1993,37,,,,12027.77,0
7333120,07:53:06,07:53:06,1994,38,,,,12247.26,0
7333120,07:53:27,07:53:27,1995,39,,,,12479.23,0
7333120,07:53:41,07:53:41,1996,40,,,,12615.77,0
7333120,07:54:23,07:54:23,4668,41,,,,12966.5,0
7333120,07:54:45,07:54:45,4669,42,,,,13164.82,0
7333120,07:55:00,07:55:00,1986,43,,,,13271.43,
7333120,07:55:37,07:55:37,2009,44,,,,13493.1,0
7333120,07:56:02,07:56:02,2010,45,,,,13661.79,0
7333120,07:56:25,07:56:25,4670,46,,,,13819.92,0
7333120,07:56:59,07:56:59,4671,47,,,,14040.37,0
7333120,07:57:36,07:57:36,4672,48,,,,14236.18,0
7333120,07:58:14,07:58:14,65,49,,,,14464.48,0
7333120,07:58:46,07:58:46,66,50,,,,14729.98,0
7333120,07:59:52,07:59:52,67,51,,,,15305.79,0
7333120,08:01:00,08:01:00,9499,52,,,,15831.97,
7333120,08:04:00,08:04:00,486,53,,1,,16870.38,
738080,15:33:00,15:33:00,9954,1,,,1,0,
738080,15:34:21,15:34:21,725,2,,,,883.29,0
738080,15:35:14,15:35:14,102,3,,,,1484.85,0
738080,15:35:53,15:35:53,103,4,,,,2030.57,0
738080,15:36:42,15:36:42,104,5,,,,2508.95,0
738080,15:38:00,15:38:00,9490,6,,,,3528.25,
738080,15:38:44,15:38:44,8418,7,,,,3973.23,0
738080,15:39:30,15:39:30,795,8,,,,4403.01,0
738080,15:40:38,15:40:38,10750,9,,,,4867.01,0
738080,15:41:25,15:41:25,797,10,,,,5364.05,0
738080,15:41:47,15:41:47,798,11,,,,5490.21,0
738080,15:42:12,15:42:12,986,12,,,,5704.21,0
738080,15:42:38,15:42:38,9494,13,,,,5894.61,0
738080,15:43:12,15:43:12,1777,14,,,,6009.65,0
738080,15:43:31,15:43:31,1778,15,,,,6160.14,0
738080,15:43:57,15:43:57,1779,16,,,,6348.29,0
738080,15:44:38,15:44:38,1780,17,,,,6661.98,0
738080,15:45:12,15:45:12,1781,18,,,,6860.28,0
738080,15:45:34,15:45:34,7987,19,,,,7040.53,0
738080,15:46:00,15:46:00,8928,20,,,,7255.39,0
738080,15:46:31,15:46:31,5026,21,,,,7558.61,0
738080,15:47:21,15:47:21,5027,22,,,,7942.97,0
738080,15:47:54,15:47:54,5028,23,,,,8250.75,0
738080,15:48:05,15:48:05,5029,24,,,,8383.2,0
738080,15:48:28,15:48:28,5030,25,,,,8615.41,0
738080,15:48:51,15:48:51,5031,26,,,,8827.52,0
738080,15:50:11,15:50:11,4682,27,,,,9641.98,0
738080,15:50:28,15:50:28,9615,28,,,,9830.86,0
738080,15:51:00,15:51:00,9497,29,,,,10116.82,
738080,15:51:44,15:51:44,4685,30,,,,10446.38,0
738080,15:52:10,15:52:10,4686,31,,,,10655.15,0
738080,15:52:42,15:52:42,4687,32,,,,10916.14,0
738080,15:53:39,15:53:39,4688,33,,,,11233.16,0
738080,15:54:02,15:54:02,4689,34,,,,11437.21,0
738080,15:54:30,15:54:30,4690,35,,,,11614.55,0
738080,15:55:07,15:55:07,1992,36,,,,11925.69,0
738080,15:55:22,15:55:22,1993,37,,,,12027.77,0
738080,15:55:47,15:55:47,1994,38,,,,12247.26,0
738080,15:56:11,15:56:11,1995,39,,,,12479.23,0
738080,15:56:28,15:56:28,1996,40,,,,12615.77,0
738080,15:57:16,15:57:16,4668,41,,,,12966.5,0
738080,15:57:43,15:57:43,4669,42,,,,13164.82,0
738080,15:58:00,15:58:00,1986,43,,,,13271.43,
738080,15:58:37,15:58:37,2009,44,,,,13493.1,0
738080,15:59:02,15:59:02,2010,45,,,,13661.79,0
738080,15:59:25,15:59:25,4670,46,,,,13819.92,0
738080,15:59:59,15:59:59,4671,47,,,,14040.37,0
738080,16:00:36,16:00:36,4672,48,,,,14236.18,0
738080,16:01:14,16:01:14,65,49,,,,14464.48,0
738080,16:01:46,16:01:46,66,50,,,,14729.98,0
738080,16:02:52,16:02:52,67,51,,,,15305.79,0
738080,16:04:00,16:04:00,9499,52,,,,15831.97,
738080,16:07:00,16:07:00,486,53,,1,,16870.38,
738090,15:33:00,15:33:00,9954,1,,,1,0,
738090,15:34:21,15:34:21,725,2,,,,883.29,0
738090,15:35:14,15:35:14,102,3,,,,1484.85,0
738090,15:35:53,15:35:53,103,4,,,,2030.57,0
738090,15:36:42,15:36:42,104,5,,,,2508.95,0
738090,15:38:00,15:38:00,9490,6,,,,3528.25,
738090,15:38:44,15:38:44,8418,7,,,,3973.23,0
738090,15:39:30,15:39:30,795,8,,,,4403.01,0
738090,15:40:38,15:40:38,10750,9,,,,4867.01,0
738090,15:41:25,15:41:25,797,10,,,,5364.05,0
738090,15:41:47,15:41:47,798,11,,,,5490.21,0
738090,15:42:12,15:42:12,986,12,,,,5704.21,0
738090,15:42:38,15:42:38,9494,13,,,,5894.61,0
738090,15:43:12,15:43:12,1777,14,,,,6009.65,0
738090,15:43:31,15:43:31,1778,15,,,,6160.14,0
738090,15:43:57,15:43:57,1779,16,,,,6348.29,0
738090,15:44:38,15:44:38,1780,17,,,,6661.98,0
738090,15:45:12,15:45:12,1781,18,,,,6860.28,0
738090,15:45:34,15:45:34,7987,19,,,,7040.53,0
738090,15:46:00,15:46:00,8928,20,,,,7255.39,0
738090,15:46:31,15:46:31,5026,21,,,,7558.61,0
738090,15:47:21,15:47:21,5027,22,,,,7942.97,0
738090,15:47:54,15:47:54,5028,23,,,,8250.75,0
738090,15:48:05,15:48:05,5029,24,,,,8383.2,0
738090,15:48:28,15:48:28,5030,25,,,,8615.41,0
738090,15:48:51,15:48:51,5031,26,,,,8827.52,0
738090,15:50:11,15:50:11,4682,27,,,,9641.98,0
738090,15:50:28,15:50:28,9615,28,,,,9830.86,0
738090,15:51:00,15:51:00,9497,29,,,,10116.82,
738090,15:51:44,15:51:44,4685,30,,,,10446.38,0
738090,15:52:10,15:52:10,4686,31,,,,10655.15,0
738090,15:52:42,15:52:42,4687,32,,,,10916.14,0
738090,15:53:39,15:53:39,4688,33,,,,11233.16,0
738090,15:54:02,15:54:02,4689,34,,,,11437.21,0
738090,15:54:30,15:54:30,4690,35,,,,11614.55,0
738090,15:55:07,15:55:07,1992,36,,,,11925.69,0
738090,15:55:22,15:55:22,1993,37,,,,12027.77,0
738090,15:55:47,15:55:47,1994,38,,,,12247.26,0
738090,15:56:11,15:56:11,1995,39,,,,12479.23,0
738090,15:56:28,15:56:28,1996,40,,,,12615.77,0
738090,15:57:16,15:57:16,4668,41,,,,12966.5,0
738090,15:57:43,15:57:43,4669,42,,,,13164.82,0
738090,15:58:00,15:58:00,1986,43,,,,13271.43,
738090,15:58:37,15:58:37,2009,44,,,,13493.1,0
738090,15:59:02,15:59:02,2010,45,,,,13661.79,0
738090,15:59:25,15:59:25,4670,46,,,,13819.92,0
738090,15:59:59,15:59:59,4671,47,,,,14040.37,0
738090,16:00:36,16:00:36,4672,48,,,,14236.18,0
738090,16:01:14,16:01:14,65,49,,,,14464.48,0
738090,16:01:46,16:01:46,66,50,,,,14729.98,0
738090,16:02:52,16:02:52,67,51,,,,15305.79,0
738090,16:04:00,16:04:00,9499,52,,,,15831.97,
738090,16:07:00,16:07:00,486,53,,1,,16870.38,
7422010,18:03:00,18:03:00,9954,1,,,1,0,
7422010,18:04:21,18:04:21,725,2,,,,883.29,0
7422010,18:05:14,18:05:14,102,3,,,,1484.85,0
7422010,18:05:53,18:05:53,103,4,,,,2030.57,0
7422010,18:06:42,18:06:42,104,5,,,,2508.95,0
7422010,18:08:00,18:08:00,9490,6,,,,3528.25,
7422010,18:08:44,18:08:44,8418,7,,,,3973.23,0
7422010,18:09:30,18:09:30,795,8,,,,4403.01,0
7422010,18:10:38,18:10:38,10750,9,,,,4867.01,0
7422010,18:11:25,18:11:25,797,10,,,,5364.05,0
7422010,18:11:47,18:11:47,798,11,,,,5490.21,0
7422010,18:12:12,18:12:12,986,12,,,,5704.21,0
7422010,18:12:38,18:12:38,9494,13,,,,5894.61,0
7422010,18:13:12,18:13:12,1777,14,,,,6009.65,0
7422010,18:13:31,18:13:31,1778,15,,,,6160.14,0
7422010,18:13:57,18:13:57,1779,16,,,,6348.29,0
7422010,18:14:38,18:14:38,1780,17,,,,6661.98,0
7422010,18:15:12,18:15:12,1781,18,,,,6860.28,0
7422010,18:15:34,18:15:34,7987,19,,,,7040.53,0
7422010,18:16:00,18:16:00,8928,20,,,,7255.39,0
7422010,18:16:31,18:16:31,5026,21,,,,7558.61,0
7422010,18:17:21,18:17:21,5027,22,,,,7942.97,0
7422010,18:17:54,18:17:54,5028,23,,,,8250.75,0
7422010,18:18:05,18:18:05,5029,24,,,,8383.2,0
7422010,18:18:28,18:18:28,5030,25,,,,8615.41,0
7422010,18:18:51,18:18:51,5031,26,,,,8827.52,0
7422010,18:20:11,18:20:11,4682,27,,,,9641.98,0
7422010,18:20:28,18:20:28,9615,28,,,,9830.86,0
7422010,18:21:00,18:21:00,9497,29,,,,10116.82,
7422010,18:21:38,18:21:38,4685,30,,,,10446.38,0
7422010,18:22:00,18:22:00,4686,31,,,,10655.15,0
7422010,18:22:28,18:22:28,4687,32,,,,10916.14,0
7422010,18:23:17,18:23:17,4688,33,,,,11233.16,0
7422010,18:23:36,18:23:36,4689,34,,,,11437.21,0
7422010,18:24:00,18:24:00,4690,35,,,,11614.55,0
7422010,18:24:32,18:24:32,1992,36,,,,11925.69,0
7422010,18:24:45,18:24:45,1993,37,,,,12027.77,0
7422010,18:25:06,18:25:06,1994,38,,,,12247.26,0
7422010,18:25:27,18:25:27,1995,39,,,,12479.23,0
7422010,18:25:41,18:25:41,1996,40,,,,12615.77,0
7422010,18:26:23,18:26:23,4668,41,,,,12966.5,0
7422010,18:26:45,18:26:45,4669,42,,,,13164.82,0
7422010,18:27:00,18:27:00,1986,43,,,,13271.43,
7422010,18:27:37,18:27:37,2009,44,,,,13493.1,0
7422010,18:28:02,18:28:02,2010,45,,,,13661.79,0
7422010,18:28:25,18:28:25,4670,46,,,,13819.92,0
7422010,18:28:59,18:28:59,4671,47,,,,14040.37,0
7422010,18:29:36,18:29:36,4672,48,,,,14236.18,0
7422010,18:30:14,18:30:14,65,49,,,,14464.48,0
7422010,18:30:46,18:30:46,66,50,,,,14729.98,0
7422010,18:31:52,18:31:52,67,51,,,,15305.79,0
7422010,18:33:00,18:33:00,9499,52,,,,15831.97,
7422010,18:36:00,18:36:00,486,53,,1,,16870.38,
7422120,18:03:00,18:03:00,9954,1,,,1,0,
7422120,18:04:21,18:04:21,725,2,,,,883.29,0
7422120,18:05:14,18:05:14,102,3,,,,1484.85,0
7422120,18:05:53,18:05:53,103,4,,,,2030.57,0
7422120,18:06:42,18:06:42,104,5,,,,2508.95,0
7422120,18:08:00,18:08:00,9490,6,,,,3528.25,
7422120,18:08:44,18:08:44,8418,7,,,,3973.23,0
7422120,18:09:30,18:09:30,795,8,,,,4403.01,0
7422120,18:10:38,18:10:38,10750,9,,,,4867.01,0
7422120,18:11:25,18:11:25,797,10,,,,5364.05,0
7422120,18:11:47,18:11:47,798,11,,,,5490.21,0
7422120,18:12:12,18:12:12,986,12,,,,5704.21,0
7422120,18:12:38,18:12:38,9494,13,,,,5894.61,0
7422120,18:13:12,18:13:12,1777,14,,,,6009.65,0
7422120,18:13:31,18:13:31,1778,15,,,,6160.14,0
7422120,18:13:57,18:13:57,1779,16,,,,6348.29,0
7422120,18:14:38,18:14:38,1780,17,,,,6661.98,0
7422120,18:15:12,18:15:12,1781,18,,,,6860.28,0
7422120,18:15:34,18:15:34,7987,19,,,,7040.53,0
7422120,18:16:00,18:16:00,8928,20,,,,7255.39,0
7422120,18:16:31,18:16:31,5026,21,,,,7558.61,0
7422120,18:17:21,18:17:21,5027,22,,,,7942.97,0
7422120,18:17:54,18:17:54,5028,23,,,,8250.75,0
7422120,18:18:05,18:18:05,5029,24,,,,8383.2,0
7422120,18:18:28,18:18:28,5030,25,,,,8615.41,0
7422120,18:18:51,18:18:51,5031,26,,,,8827.52,0
7422120,18:20:11,18:20:11,4682,27,,,,9641.98,0
7422120,18:20:28,18:20:28,9615,28,,,,9830.86,0
7422120,18:21:00,18:21:00,9497,29,,,,10116.82,
7422120,18:21:38,18:21:38,4685,30,,,,10446.38,0
7422120,18:22:00,18:22:00,4686,31,,,,10655.15,0
7422120,18:22:28,18:22:28,4687,32,,,,10916.14,0
7422120,18:23:17,18:23:17,4688,33,,,,11233.16,0
7422120,18:23:36,18:23:36,4689,34,,,,11437.21,0
7422120,18:24:00,18:24:00,4690,35,,,,11614.55,0
7422120,18:24:32,18:24:32,1992,36,,,,11925.69,0
7422120,18:24:45,18:24:45,1993,37,,,,12027.77,0
7422120,18:25:06,18:25:06,1994,38,,,,12247.26,0
7422120,18:25:27,18:25:27,1995,39,,,,12479.23,0
7422120,18:25:41,18:25:41,1996,40,,,,12615.77,0
7422120,18:26:23,18:26:23,4668,41,,,,12966.5,0
7422120,18:26:45,18:26:45,4669,42,,,,13164.82,0
7422120,18:27:00,18:27:00,1986,43,,,,13271.43,
7422120,18:27:37,18:27:37,2009,44,,,,13493.1,0
7422120,18:28:02,18:28:02,2010,45,,,,13661.79,0
7422120,18:28:25,18:28:25,4670,46,,,,13819.92,0
7422120,18:28:59,18:28:59,4671,47,,,,14040.37,0
7422120,18:29:36,18:29:36,4672,48,,,,14236.18,0
7422120,18:30:14,18:30:14,65,49,,,,14464.48,0
7422120,18:30:46,18:30:46,66,50,,,,14729.98,0
7422120,18:31:52,18:31:52,67,51,,,,15305.79,0
7422120,18:33:00,18:33:00,9499,52,,,,15831.97,
7422120,18:36:00,18:36:00,486,53,,1,,16870.38,
7661080,13:33:00,13:33:00,9954,1,,,1,0,
7661080,13:34:21,13:34:21,725,2,,,,883.29,0
7661080,13:35:14,13:35:14,102,3,,,,1484.85,0
7661080,13:35:53,13:35:53,103,4,,,,2030.57,0
7661080,13:36:42,13:36:42,104,5,,,,2508.95,0
7661080,13:38:00,13:38:00,9490,6,,,,3528.25,
7661080,13:38:40,13:38:40,8418,7,,,,3973.23,0
7661080,13:39:23,13:39:23,795,8,,,,4403.01,0
7661080,13:40:26,13:40:26,10750,9,,,,4867.01,0
7661080,13:41:09,13:41:09,797,10,,,,5364.05,0
7661080,13:41:29,13:41:29,798,11,,,,5490.21,0
7661080,13:41:53,13:41:53,986,12,,,,5704.21,0
7661080,13:42:17,13:42:17,9494,13,,,,5894.61,0
7661080,13:42:48,13:42:48,1777,14,,,,6009.65,0
7661080,13:43:05,13:43:05,1778,15,,,,6160.14,0
7661080,13:43:29,13:43:29,1779,16,,,,6348.29,0
7661080,13:44:07,13:44:07,1780,17,,,,6661.98,0
7661080,13:44:39,13:44:39,1781,18,,,,6860.28,0
7661080,13:44:59,13:44:59,7987,19,,,,7040.53,0
7661080,13:45:23,13:45:23,8928,20,,,,7255.39,0
7661080,13:45:52,13:45:52,5026,21,,,,7558.61,0
7661080,13:46:38,13:46:38,5027,22,,,,7942.97,0
7661080,13:47:08,13:47:08,5028,23,,,,8250.75,0
7661080,13:47:19,13:47:19,5029,24,,,,8383.2,0
7661080,13:47:40,13:47:40,5030,25,,,,8615.41,0
7661080,13:48:01,13:48:01,5031,26,,,,8827.52,0
7661080,13:49:15,13:49:15,4682,27,,,,9641.98,0
7661080,13:49:30,13:49:30,9615,28,,,,9830.86,0
7661080,13:50:00,13:50:00,9497,29,,,,10116.82,
7661080,13:50:38,13:50:38,4685,30,,,,10446.38,0
7661080,13:51:00,13:51:00,4686,31,,,,10655.15,0
7661080,13:51:28,13:51:28,4687,32,,,,10916.14,0
7661080,13:52:17,13:52:17,4688,33,,,,11233.16,0
7661080,13:52:36,13:52:36,4689,34,,,,11437.21,0
7661080,13:53:00,13:53:00,4690,35,,,,11614.55,0
7661080,13:53:32,13:53:32,1992,36,,,,11925.69,0
7661080,13:53:45,13:53:45,1993,37,,,,12027.77,0
7661080,13:54:06,13:54:06,1994,38,,,,12247.26,0
7661080,13:54:27,13:54:27,1995,39,,,,12479.23,0
7661080,13:54:41,13:54:41,1996,40,,,,12615.77,0
7661080,13:55:23,13:55:23,4668,41,,,,12966.5,0
7661080,13:55:45,13:55:45,4669,42,,,,13164.82,0
7661080,13:56:00,13:56:00,1986,43,,,,13271.43,
7661080,13:56:37,13:56:37,2009,44,,,,13493.1,0
7661080,13:57:02,13:57:02,2010,45,,,,13661.79,0
7661080,13:57:25,13:57:25,4670,46,,,,13819.92,0
7661080,13:57:59,13:57:59,4671,47,,,,14040.37,0
7661080,13:58:36,13:58:36,4672,48,,,,14236.18,0
7661080,13:59:14,13:59:14,65,49,,,,14464.48,0
7661080,13:59:46,13:59:46,66,50,,,,14729.98,0
7661080,14:00:52,14:00:52,67,51,,,,15305.79,0
7661080,14:02:00,14:02:00,9499,52,,,,15831.97,
7661080,14:05:00,14:05:00,486,53,,1,,16870.38,
7661090,13:33:00,13:33:00,9954,1,,,1,0,
7661090,13:34:21,13:34:21,725,2,,,,883.29,0
7661090,13:35:14,13:35:14,102,3,,,,1484.85,0
7661090,13:35:53,13:35:53,103,4,,,,2030.57,0
7661090,13:36:42,13:36:42,104,5,,,,2508.95,0
7661090,13:38:00,13:38:00,9490,6,,,,3528.25,
7661090,13:38:40,13:38:40,8418,7,,,,3973.23,0
7661090,13:39:23,13:39:23,795,8,,,,4403.01,0
7661090,13:40:26,13:40:26,10750,9,,,,4867.01,0
7661090,13:41:09,13:41:09,797,10,,,,5364.05,0
7661090,13:41:29,13:41:29,798,11,,,,5490.21,0
7661090,13:41:53,13:41:53,986,12,,,,5704.21,0
7661090,13:42:17,13:42:17,9494,13,,,,5894.61,0
7661090,13:42:48,13:42:48,1777,14,,,,6009.65,0
7661090,13:43:05,13:43:05,1778,15,,,,6160.14,0
7661090,13:43:29,13:43:29,1779,16,,,,6348.29,0
7661090,13:44:07,13:44:07,1780,17,,,,6661.98,0
7661090,13:44:39,13:44:39,1781,18,,,,6860.28,0
7661090,13:44:59,13:44:59,7987,19,,,,7040.53,0
7661090,13:45:23,13:45:23,8928,20,,,,7255.39,0
7661090,13:45:52,13:45:52,5026,21,,,,7558.61,0
7661090,13:46:38,13:46:38,5027,22,,,,7942.97,0
7661090,13:47:08,13:47:08,5028,23,,,,8250.75,0
7661090,13:47:19,13:47:19,5029,24,,,,8383.2,0
7661090,13:47:40,13:47:40,5030,25,,,,8615.41,0
7661090,13:48:01,13:48:01,5031,26,,,,8827.52,0
7661090,13:49:15,13:49:15,4682,27,,,,9641.98,0
7661090,13:49:30,13:49:30,9615,28,,,,9830.86,0
7661090,13:50:00,13:50:00,9497,29,,,,10116.82,
7661090,13:50:38,13:50:38,4685,30,,,,10446.38,0
7661090,13:51:00,13:51:00,4686,31,,,,10655.15,0
7661090,13:51:28,13:51:28,4687,32,,,,10916.14,0
7661090,13:52:17,13:52:17,4688,33,,,,11233.16,0
7661090,13:52:36,13:52:36,4689,34,,,,11437.21,0
7661090,13:53:00,13:53:00,4690,35,,,,11614.55,0
7661090,13:53:32,13:53:32,1992,36,,,,11925.69,0
7661090,13:53:45,13:53:45,1993,37,,,,12027.77,0
7661090,13:54:06,13:54:06,1994,38,,,,12247.26,0
7661090,13:54:27,13:54:27,1995,39,,,,12479.23,0
7661090,13:54:41,13:54:41,1996,40,,,,12615.77,0
7661090,13:55:23,13:55:23,4668,41,,,,12966.5,0
7661090,13:55:45,13:55:45,4669,42,,,,13164.82,0
7661090,13:56:00,13:56:00,1986,43,,,,13271.43,
7661090,13:56:37,13:56:37,2009,44,,,,13493.1,0
7661090,13:57:02,13:57:02,2010,45,,,,13661.79,0
7661090,13:57:25,13:57:25,4670,46,,,,13819.92,0
7661090,13:57:59,13:57:59,4671,47,,,,14040.37,0
7661090,13:58:36,13:58:36,4672,48,,,,14236.18,0
7661090,13:59:14,13:59:14,65,49,,,,14464.48,0
7661090,13:59:46,13:59:46,66,50,,,,14729.98,0
7661090,14:00:52,14:00:52,67,51,,,,15305.79,0
7661090,14:02:00,14:02:00,9499,52,,,,15831.97,
7661090,14:05:00,14:05:00,486,53,,1,,16870.38,
7697010,07:03:00,07:03:00,9954,1,,,1,0,
7697010,07:04:21,07:04:21,725,2,,,,883.29,0
7697010,07:05:14,07:05:14,102,3,,,,1484.85,0
7697010,07:05:53,07:05:53,103,4,,,,2030.57,0
7697010,07:06:42,07:06:42,104,5,,,,2508.95,0
7697010,07:08:00,07:08:00,9490,6,,,,3528.25,
7697010,07:08:37,07:08:37,8418,7,,,,3973.23,0
7697010,07:09:16,07:09:16,795,8,,,,4403.01,0
7697010,07:10:14,07:10:14,10750,9,,,,4867.01,0
7697010,07:10:54,07:10:54,797,10,,,,5364.05,0
7697010,07:11:12,07:11:12,798,11,,,,5490.21,0
7697010,07:11:33,07:11:33,986,12,,,,5704.21,0
7697010,07:11:55,07:11:55,9494,13,,,,5894.61,0
7697010,07:12:24,07:12:24,1777,14,,,,6009.65,0
7697010,07:12:40,07:12:40,1778,15,,,,6160.14,0
7697010,07:13:02,07:13:02,1779,16,,,,6348.29,0
7697010,07:13:37,07:13:37,1780,17,,,,6661.98,0
7697010,07:14:06,07:14:06,1781,18,,,,6860.28,0
7697010,07:14:24,07:14:24,7987,19,,,,7040.53,0
7697010,07:14:46,07:14:46,8928,20,,,,7255.39,0
7697010,07:15:12,07:15:12,5026,21,,,,7558.61,0
7697010,07:15:55,07:15:55,5027,22,,,,7942.97,0
7697010,07:16:22,07:16:22,5028,23,,,,8250.75,0
7697010,07:16:32,07:16:32,5029,24,,,,8383.2,0
7697010,07:16:51,07:16:51,5030,25,,,,8615.41,0
7697010,07:17:11,07:17:11,5031,26,,,,8827.52,0
7697010,07:18:18,07:18:18,4682,27,,,,9641.98,0
7697010,07:18:33,07:18:33,9615,28,,,,9830.86,0
7697010,07:19:00,07:19:00,9497,29,,,,10116.82,
7697010,07:19:38,07:19:38,4685,30,,,,10446.38,0
7697010,07:20:00,07:20:00,4686,31,,,,10655.15,0
7697010,07:20:28,07:20:28,4687,32,,,,10916.14,0
7697010,07:21:17,07:21:17,4688,33,,,,11233.16,0
7697010,07:21:36,07:21:36,4689,34,,,,11437.21,0
7697010,07:22:00,07:22:00,4690,35,,,,11614.55,0
7697010,07:22:32,07:22:32,1992,36,,,,11925.69,0
7697010,07:22:45,07:22:45,1993,37,,,,12027.77,0
7697010,07:23:06,07:23:06,1994,38,,,,12247.26,0
7697010,07:23:27,07:23:27,1995,39,,,,12479.23,0
7697010,07:23:41,07:23:41,1996,40,,,,12615.77,0
7697010,07:24:23,07:24:23,4668,41,,,,12966.5,0
7697010,07:24:45,07:24:45,4669,42,,,,13164.82,0
7697010,07:25:00,07:25:00,1986,43,,,,13271.43,
7697010,07:25:37,07:25:37,2009,44,,,,13493.1,0
7697010,07:26:02,07:26:02,2010,45,,,,13661.79,0
7697010,07:26:25,07:26:25,4670,46,,,,13819.92,0
7697010,07:26:59,07:26:59,4671,47,,,,14040.37,0
7697010,07:27:36,07:27:36,4672,48,,,,14236.18,0
7697010,07:28:14,07:28:14,65,49,,,,14464.48,0
7697010,07:28:46,07:28:46,66,50,,,,14729.98,0
7697010,07:29:52,07:29:52,67,51,,,,15305.79,0
7697010,07:31:00,07:31:00,9499,52,,,,15831.97,
7697010,07:34:00,07:34:00,486,53,,1,,16870.38,
7697120,07:03:00,07:03:00,9954,1,,,1,0,
7697120,07:04:21,07:04:21,725,2,,,,883.29,0
7697120,07:05:14,07:05:14,102,3,,,,1484.85,0
7697120,07:05:53,07:05:53,103,4,,,,2030.57,0
7697120,07:06:42,07:06:42,104,5,,,,2508.95,0
7697120,07:08:00,07:08:00,9490,6,,,,3528.25,
7697120,07:08:37,07:08:37,8418,7,,,,3973.23,0
7697120,07:09:16,07:09:16,795,8,,,,4403.01,0
7697120,07:10:14,07:10:14,10750,9,,,,4867.01,0
7697120,07:10:54,07:10:54,797,10,,,,5364.05,0
7697120,07:11:12,07:11:12,798,11,,,,5490.21,0
7697120,07:11:33,07:11:33,986,12,,,,5704.21,0
7697120,07:11:55,07:11:55,9494,13,,,,5894.61,0
7697120,07:12:24,07:12:24,1777,14,,,,6009.65,0
7697120,07:12:40,07:12:40,1778,15,,,,6160.14,0
7697120,07:13:02,07:13:02,1779,16,,,,6348.29,0
7697120,07:13:37,07:13:37,1780,17,,,,6661.98,0
7697120,07:14:06,07:14:06,1781,18,,,,6860.28,0
7697120,07:14:24,07:14:24,7987,19,,,,7040.53,0
7697120,07:14:46,07:14:46,8928,20,,,,7255.39,0
7697120,07:15:12,07:15:12,5026,21,,,,7558.61,0
7697120,07:15:55,07:15:55,5027,22,,,,7942.97,0
7697120,07:16:22,07:16:22,5028,23,,,,8250.75,0
7697120,07:16:32,07:16:32,5029,24,,,,8383.2,0
7697120,07:16:51,07:16:51,5030,25,,,,8615.41,0
7697120,07:17:11,07:17:11,5031,26,,,,8827.52,0
7697120,07:18:18,07:18:18,4682,27,,,,9641.98,0
7697120,07:18:33,07:18:33,9615,28,,,,9830.86,0
7697120,07:19:00,07:19:00,9497,29,,,,10116.82,
7697120,07:19:38,07:19:38,4685,30,,,,10446.38,0
7697120,07:20:00,07:20:00,4686,31,,,,10655.15,0
7697120,07:20:28,07:20:28,4687,32,,,,10916.14,0
7697120,07:21:17,07:21:17,4688,33,,,,11233.16,0
7697120,07:21:36,07:21:36,4689,34,,,,11437.21,0
7697120,07:22:00,07:22:00,4690,35,,,,11614.55,0
7697120,07:22:32,07:22:32,1992,36,,,,11925.69,0
7697120,07:22:45,07:22:45,1993,37,,,,12027.77,0
7697120,07:23:06,07:23:06,1994,38,,,,12247.26,0
7697120,07:23:27,07:23:27,1995,39,,,,12479.23,0
7697120,07:23:41,07:23:41,1996,40,,,,12615.77,0
7697120,07:24:23,07:24:23,4668,41,,,,12966.5,0
7697120,07:24:45,07:24:45,4669,42,,,,13164.82,0
7697120,07:25:00,07:25:00,1986,43,,,,13271.43,
7697120,07:25:37,07:25:37,2009,44,,,,13493.1,0
7697120,07:26:02,07:26:02,2010,45,,,,13661.79,0
7697120,07:26:25,07:26:25,4670,46,,,,13819.92,0
7697120,07:26:59,07:26:59,4671,47,,,,14040.37,0
7697120,07:27:36,07:27:36,4672,48,,,,14236.18,0
7697120,07:28:14,07:28:14,65,49,,,,14464.48,0
7697120,07:28:46,07:28:46,66,50,,,,14729.98,0
7697120,07:29:52,07:29:52,67,51,,,,15305.79,0
7697120,07:31:00,07:31:00,9499,52,,,,15831.97,
7697120,07:34:00,07:34:00,486,53,,1,,16870.38,
7952010,09:33:00,09:33:00,9954,1,,,1,0,
7952010,09:34:21,09:34:21,725,2,,,,883.29,0
7952010,09:35:14,09:35:14,102,3,,,,1484.85,0
7952010,09:35:53,09:35:53,103,4,,,,2030.57,0
7952010,09:36:42,09:36:42,104,5,,,,2508.95,0
7952010,09:38:00,09:38:00,9490,6,,,,3528.25,
7952010,09:38:37,09:38:37,8418,7,,,,3973.23,0
7952010,09:39:16,09:39:16,795,8,,,,4403.01,0
7952010,09:40:14,09:40:14,10750,9,,,,4867.01,0
7952010,09:40:54,09:40:54,797,10,,,,5364.05,0
7952010,09:41:12,09:41:12,798,11,,,,5490.21,0
7952010,09:41:33,09:41:33,986,12,,,,5704.21,0
7952010,09:41:55,09:41:55,9494,13,,,,5894.61,0
7952010,09:42:24,09:42:24,1777,14,,,,6009.65,0
7952010,09:42:40,09:42:40,1778,15,,,,6160.14,0
7952010,09:43:02,09:43:02,1779,16,,,,6348.29,0
7952010,09:43:37,09:43:37,1780,17,,,,6661.98,0
7952010,09:44:06,09:44:06,1781,18,,,,6860.28,0
7952010,09:44:24,09:44:24,7987,19,,,,7040.53,0
7952010,09:44:46,09:44:46,8928,20,,,,7255.39,0
7952010,09:45:12,09:45:12,5026,21,,,,7558.61,0
7952010,09:45:55,09:45:55,5027,22,,,,7942.97,0
7952010,09:46:22,09:46:22,5028,23,,,,8250.75,0
7952010,09:46:32,09:46:32,5029,24,,,,8383.2,0
7952010,09:46:51,09:46:51,5030,25,,,,8615.41,0
7952010,09:47:11,09:47:11,5031,26,,,,8827.52,0
7952010,09:48:18,09:48:18,4682,27,,,,9641.98,0
7952010,09:48:33,09:48:33,9615,28,,,,9830.86,0
7952010,09:49:00,09:49:00,9497,29,,,,10116.82,
7952010,09:49:38,09:49:38,4685,30,,,,10446.38,0
7952010,09:50:00,09:50:00,4686,31,,,,10655.15,0
7952010,09:50:28,09:50:28,4687,32,,,,10916.14,0
7952010,09:51:17,09:51:17,4688,33,,,,11233.16,0
7952010,09:51:36,09:51:36,4689,34,,,,11437.21,0
7952010,09:52:00,09:52:00,4690,35,,,,11614.55,0
7952010,09:52:32,09:52:32,1992,36,,,,11925.69,0
7952010,09:52:45,09:52:45,1993,37,,,,12027.77,0
7952010,09:53:06,09:53:06,1994,38,,,,12247.26,0
7952010,09:53:27,09:53:27,1995,39,,,,12479.23,0
7952010,09:53:41,09:53:41,1996,40,,,,12615.77,0
7952010,09:54:23,09:54:23,4668,41,,,,12966.5,0
7952010,09:54:45,09:54:45,4669,42,,,,13164.82,0
7952010,09:55:00,09:55:00,1986,43,,,,13271.43,
7952010,09:55:37,09:55:37,2009,44,,,,13493.1,0
7952010,09:56:02,09:56:02,2010,45,,,,13661.79,0
7952010,09:56:25,09:56:25,4670,46,,,,13819.92,0
7952010,09:56:59,09:56:59,4671,47,,,,14040.37,0
7952010,09:57:36,09:57:36,4672,48,,,,14236.18,0
7952010,09:58:14,09:58:14,65,49,,,,14464.48,0
7952010,09:58:46,09:58:46,66,50,,,,14729.98,0
7952010,09:59:52,09:59:52,67,51,,,,15305.79,0
7952010,10:01:00,10:01:00,9499,52,,,,15831.97,
7952010,10:04:00,10:04:00,486,53,,1,,16870.38,
7952120,09:33:00,09:33:00,9954,1,,,1,0,
7952120,09:34:21,09:34:21,725,2,,,,883.29,0
7952120,09:35:14,09:35:14,102,3,,,,1484.85,0
7952120,09:35:53,09:35:53,103,4,,,,2030.57,0
7952120,09:36:42,09:36:42,104,5,,,,2508.95,0
7952120,09:38:00,09:38:00,9490,6,,,,3528.25,
7952120,09:38:37,09:38:37,8418,7,,,,3973.23,0
7952120,09:39:16,09:39:16,795,8,,,,4403.01,0
7952120,09:40:14,09:40:14,10750,9,,,,4867.01,0
7952120,09:40:54,09:40:54,797,10,,,,5364.05,0
7952120,09:41:12,09:41:12,798,11,,,,5490.21,0
7952120,09:41:33,09:41:33,986,12,,,,5704.21,0
7952120,09:41:55,09:41:55,9494,13,,,,5894.61,0
7952120,09:42:24,09:42:24,1777,14,,,,6009.65,0
7952120,09:42:40,09:42:40,1778,15,,,,6160.14,0
7952120,09:43:02,09:43:02,1779,16,,,,6348.29,0
7952120,09:43:37,09:43:37,1780,17,,,,6661.98,0
7952120,09:44:06,09:44:06,1781,18,,,,6860.28,0
7952120,09:44:24,09:44:24,7987,19,,,,7040.53,0
7952120,09:44:46,09:44:46,8928,20,,,,7255.39,0
7952120,09:45:12,09:45:12,5026,21,,,,7558.61,0
7952120,09:45:55,09:45:55,5027,22,,,,7942.97,0
7952120,09:46:22,09:46:22,5028,23,,,,8250.75,0
7952120,09:46:32,09:46:32,5029,24,,,,8383.2,0
7952120,09:46:51,09:46:51,5030,25,,,,8615.41,0
7952120,09:47:11,09:47:11,5031,26,,,,8827.52,0
7952120,09:48:18,09:48:18,4682,27,,,,9641.98,0
7952120,09:48:33,09:48:33,9615,28,,,,9830.86,0
7952120,09:49:00,09:49:00,9497,29,,,,10116.82,
7952120,09:49:38,09:49:38,4685,30,,,,10446.38,0
7952120,09:50:00,09:50:00,4686,31,,,,10655.15,0
7952120,09:50:28,09:50:28,4687,32,,,,10916.14,0
7952120,09:51:17,09:51:17,4688,33,,,,11233.16,0
7952120,09:51:36,09:51:36,4689,34,,,,11437.21,0
7952120,09:52:00,09:52:00,4690,35,,,,11614.55,0
7952120,09:52:32,09:52:32,1992,36,,,,11925.69,0
7952120,09:52:45,09:52:45,1993,37,,,,12027.77,0
7952120,09:53:06,09:53:06,1994,38,,,,12247.26,0
7952120,09:53:27,09:53:27,1995,39,,,,12479.23,0
7952120,09:53:41,09:53:41,1996,40,,,,12615.77,0
7952120,09:54:23,09:54:23,4668,41,,,,12966.5,0
7952120,09:54:45,09:54:45,4669,42,,,,13164.82,0
7952120,09:55:00,09:55:00,1986,43,,,,13271.43,
7952120,09:55:37,09:55:37,2009,44,,,,13493.1,0
7952120,09:56:02,09:56:02,2010,45,,,,13661.79,0
7952120,09:56:25,09:56:25,4670,46,,,,13819.92,0
7952120,09:56:59,09:56:59,4671,47,,,,14040.37,0
7952120,09:57:36,09:57:36,4672,48,,,,14236.18,0
7952120,09:58:14,09:58:14,65,49,,,,14464.48,0
7952120,09:58:46,09:58:46,66,50,,,,14729.98,0
7952120,09:59:52,09:59:52,67,51,,,,15305.79,0
7952120,10:01:00,10:01:00,9499,52,,,,15831.97,
7952120,10:04:00,10:04:00,486,53,,1,,16870.38,
8041080,22:03:00,22:03:00,9954,1,,,1,0,
8041080,22:04:21,22:04:21,725,2,,,,883.29,0
8041080,22:05:14,22:05:14,102,3,,,,1484.85,0
8041080,22:05:53,22:05:53,103,4,,,,2030.57,0
8041080,22:06:42,22:06:42,104,5,,,,2508.95,0
8041080,22:08:00,22:08:00,9490,6,,,,3528.25,
8041080,22:08:40,22:08:40,8418,7,,,,3973.23,0
8041080,22:09:23,22:09:23,795,8,,,,4403.01,0
8041080,22:10:26,22:10:26,10750,9,,,,4867.01,0
8041080,22:11:09,22:11:09,797,10,,,,5364.05,0
8041080,22:11:29,22:11:29,798,11,,,,5490.21,0
8041080,22:11:53,22:11:53,986,12,,,,5704.21,0
8041080,22:12:17,22:12:17,9494,13,,,,5894.61,0
8041080,22:12:48,22:12:48,1777,14,,,,6009.65,0
8041080,22:13:05,22:13:05,1778,15,,,,6160.14,0
8041080,22:13:29,22:13:29,1779,16,,,,6348.29,0
8041080,22:14:07,22:14:07,1780,17,,,,6661.98,0
8041080,22:14:39,22:14:39,1781,18,,,,6860.28,0
8041080,22:14:59,22:14:59,7987,19,,,,7040.53,0
8041080,22:15:23,22:15:23,8928,20,,,,7255.39,0
8041080,22:15:52,22:15:52,5026,21,,,,7558.61,0
8041080,22:16:38,22:16:38,5027,22,,,,7942.97,0
8041080,22:17:08,22:17:08,5028,23,,,,8250.75,0
8041080,22:17:19,22:17:19,5029,24,,,,8383.2,0
8041080,22:17:40,22:17:40,5030,25,,,,8615.41,0
8041080,22:18:01,22:18:01,5031,26,,,,8827.52,0
8041080,22:19:15,22:19:15,4682,27,,,,9641.98,0
8041080,22:19:30,22:19:30,9615,28,,,,9830.86,0
8041080,22:20:00,22:20:00,9497,29,,,,10116.82,
8041080,22:20:38,22:20:38,4685,30,,,,10446.38,0
8041080,22:21:00,22:21:00,4686,31,,,,10655.15,0
8041080,22:21:28,22:21:28,4687,32,,,,10916.14,0
8041080,22:22:17,22:22:17,4688,33,,,,11233.16,0
8041080,22:22:36,22:22:36,4689,34,,,,11437.21,0
8041080,22:23:00,22:23:00,4690,35,,,,11614.55,0
8041080,22:23:32,22:23:32,1992,36,,,,11925.69,0
8041080,22:23:45,22:23:45,1993,37,,,,12027.77,0
8041080,22:24:06,22:24:06,1994,38,,,,12247.26,0
8041080,22:24:27,22:24:27,1995,39,,,,12479.23,0
8041080,22:24:41,22:24:41,1996,40,,,,12615.77,0
8041080,22:25:23,22:25:23,4668,41,,,,12966.5,0
8041080,22:25:45,22:25:45,4669,42,,,,13164.82,0
8041080,22:26:00,22:26:00,1986,43,,,,13271.43,
8041080,22:26:31,22:26:31,2009,44,,,,13493.1,0
8041080,22:26:51,22:26:51,2010,45,,,,13661.79,0
8041080,22:27:11,22:27:11,4670,46,,,,13819.92,0
8041080,22:27:39,22:27:39,4671,47,,,,14040.37,0
8041080,22:28:10,22:28:10,4672,48,,,,14236.18,0
8041080,22:28:41,22:28:41,65,49,,,,14464.48,0
8041080,22:29:08,22:29:08,66,50,,,,14729.98,0
8041080,22:30:03,22:30:03,67,51,,,,15305.79,0
8041080,22:31:00,22:31:00,9499,52,,,,15831.97,
8041080,22:34:00,22:34:00,486,53,,1,,16870.38,
8041090,22:03:00,22:03:00,9954,1,,,1,0,
8041090,22:04:21,22:04:21,725,2,,,,883.29,0
8041090,22:05:14,22:05:14,102,3,,,,1484.85,0
8041090,22:05:53,22:05:53,103,4,,,,2030.57,0
8041090,22:06:42,22:06:42,104,5,,,,2508.95,0
8041090,22:08:00,22:08:00,9490,6,,,,3528.25,
8041090,22:08:40,22:08:40,8418,7,,,,3973.23,0
8041090,22:09:23,22:09:23,795,8,,,,4403.01,0
8041090,22:10:26,22:10:26,10750,9,,,,4867.01,0
8041090,22:11:09,22:11:09,797,10,,,,5364.05,0
8041090,22:11:29,22:11:29,798,11,,,,5490.21,0
8041090,22:11:53,22:11:53,986,12,,,,5704.21,0
8041090,22:12:17,22:12:17,9494,13,,,,5894.61,0
8041090,22:12:48,22:12:48,1777,14,,,,6009.65,0
8041090,22:13:05,22:13:05,1778,15,,,,6160.14,0
8041090,22:13:29,22:13:29,1779,16,,,,6348.29,0
8041090,22:14:07,22:14:07,1780,17,,,,6661.98,0
8041090,22:14:39,22:14:39,1781,18,,,,6860.28,0
8041090,22:14:59,22:14:59,7987,19,,,,7040.53,0
8041090,22:15:23,22:15:23,8928,20,,,,7255.39,0
8041090,22:15:52,22:15:52,5026,21,,,,7558.61,0
8041090,22:16:38,22:16:38,5027,22,,,,7942.97,0
8041090,22:17:08,22:17:08,5028,23,,,,8250.75,0
8041090,22:17:19,22:17:19,5029,24,,,,8383.2,0
8041090,22:17:40,22:17:40,5030,25,,,,8615.41,0
8041090,22:18:01,22:18:01,5031,26,,,,8827.52,0
8041090,22:19:15,22:19:15,4682,27,,,,9641.98,0
8041090,22:19:30,22:19:30,9615,28,,,,9830.86,0
8041090,22:20:00,22:20:00,9497,29,,,,10116.82,
8041090,22:20:38,22:20:38,4685,30,,,,10446.38,0
8041090,22:21:00,22:21:00,4686,31,,,,10655.15,0
8041090,22:21:28,22:21:28,4687,32,,,,10916.14,0
8041090,22:22:17,22:22:17,4688,33,,,,11233.16,0
8041090,22:22:36,22:22:36,4689,34,,,,11437.21,0
8041090,22:23:00,22:23:00,4690,35,,,,11614.55,0
8041090,22:23:32,22:23:32,1992,36,,,,11925.69,0
8041090,22:23:45,22:23:45,1993,37,,,,12027.77,0
8041090,22:24:06,22:24:06,1994,38,,,,12247.26,0
8041090,22:24:27,22:24:27,1995,39,,,,12479.23,0
8041090,22:24:41,22:24:41,1996,40,,,,12615.77,0
8041090,22:25:23,22:25:23,4668,41,,,,12966.5,0
8041090,22:25:45,22:25:45,4669,42,,,,13164.82,0
8041090,22:26:00,22:26:00,1986,43,,,,13271.43,
8041090,22:26:31,22:26:31,2009,44,,,,13493.1,0
8041090,22:26:51,22:26:51,2010,45,,,,13661.79,0
8041090,22:27:11,22:27:11,4670,46,,,,13819.92,0
8041090,22:27:39,22:27:39,4671,47,,,,14040.37,0
8041090,22:28:10,22:28:10,4672,48,,,,14236.18,0
8041090,22:28:41,22:28:41,65,49,,,,14464.48,0
8041090,22:29:08,22:29:08,66,50,,,,14729.98,0
8041090,22:30:03,22:30:03,67,51,,,,15305.79,0
8041090,22:31:00,22:31:00,9499,52,,,,15831.97,
8041090,22:34:00,22:34:00,486,53,,1,,16870.38,
8147080,09:33:00,09:33:00,9954,1,,,1,0,
8147080,09:34:21,09:34:21,725,2,,,,883.29,0
8147080,09:35:14,09:35:14,102,3,,,,1484.85,0
8147080,09:35:53,09:35:53,103,4,,,,2030.57,0
8147080,09:36:42,09:36:42,104,5,,,,2508.95,0
8147080,09:38:00,09:38:00,9490,6,,,,3528.25,
8147080,09:38:37,09:38:37,8418,7,,,,3973.23,0
8147080,09:39:16,09:39:16,795,8,,,,4403.01,0
8147080,09:40:14,09:40:14,10750,9,,,,4867.01,0
8147080,09:40:54,09:40:54,797,10,,,,5364.05,0
8147080,09:41:12,09:41:12,798,11,,,,5490.21,0
8147080,09:41:33,09:41:33,986,12,,,,5704.21,0
8147080,09:41:55,09:41:55,9494,13,,,,5894.61,0
8147080,09:42:24,09:42:24,1777,14,,,,6009.65,0
8147080,09:42:40,09:42:40,1778,15,,,,6160.14,0
8147080,09:43:02,09:43:02,1779,16,,,,6348.29,0
8147080,09:43:37,09:43:37,1780,17,,,,6661.98,0
8147080,09:44:06,09:44:06,1781,18,,,,6860.28,0
8147080,09:44:24,09:44:24,7987,19,,,,7040.53,0
8147080,09:44:46,09:44:46,8928,20,,,,7255.39,0
8147080,09:45:12,09:45:12,5026,21,,,,7558.61,0
8147080,09:45:55,09:45:55,5027,22,,,,7942.97,0
8147080,09:46:22,09:46:22,5028,23,,,,8250.75,0
8147080,09:46:32,09:46:32,5029,24,,,,8383.2,0
8147080,09:46:51,09:46:51,5030,25,,,,8615.41,0
8147080,09:47:11,09:47:11,5031,26,,,,8827.52,0
8147080,09:48:18,09:48:18,4682,27,,,,9641.98,0
8147080,09:48:33,09:48:33,9615,28,,,,9830.86,0
8147080,09:49:00,09:49:00,9497,29,,,,10116.82,
8147080,09:49:38,09:49:38,4685,30,,,,10446.38,0
8147080,09:50:00,09:50:00,4686,31,,,,10655.15,0
8147080,09:50:28,09:50:28,4687,32,,,,10916.14,0
8147080,09:51:17,09:51:17,4688,33,,,,11233.16,0
8147080,09:51:36,09:51:36,4689,34,,,,11437.21,0
8147080,09:52:00,09:52:00,4690,35,,,,11614.55,0
8147080,09:52:32,09:52:32,1992,36,,,,11925.69,0
8147080,09:52:45,09:52:45,1993,37,,,,12027.77,0
8147080,09:53:06,09:53:06,1994,38,,,,12247.26,0
8147080,09:53:27,09:53:27,1995,39,,,,12479.23,0
8147080,09:53:41,09:53:41,1996,40,,,,12615.77,0
8147080,09:54:23,09:54:23,4668,41,,,,12966.5,0
8147080,09:54:45,09:54:45,4669,42,,,,13164.82,0
8147080,09:55:00,09:55:00,1986,43,,,,13271.43,
8147080,09:55:37,09:55:37,2009,44,,,,13493.1,0
8147080,09:56:02,09:56:02,2010,45,,,,13661.79,0
8147080,09:56:25,09:56:25,4670,46,,,,13819.92,0
8147080,09:56:59,09:56:59,4671,47,,,,14040.37,0
8147080,09:57:36,09:57:36,4672,48,,,,14236.18,0
8147080,09:58:14,09:58:14,65,49,,,,14464.48,0
8147080,09:58:46,09:58:46,66,50,,,,14729.98,0
8147080,09:59:52,09:59:52,67,51,,,,15305.79,0
8147080,10:01:00,10:01:00,9499,52,,,,15831.97,
8147080,10:04:00,10:04:00,486,53,,1,,16870.38,
8147090,09:33:00,09:33:00,9954,1,,,1,0,
8147090,09:34:21,09:34:21,725,2,,,,883.29,0
8147090,09:35:14,09:35:14,102,3,,,,1484.85,0
8147090,09:35:53,09:35:53,103,4,,,,2030.57,0
8147090,09:36:42,09:36:42,104,5,,,,2508.95,0
8147090,09:38:00,09:38:00,9490,6,,,,3528.25,
8147090,09:38:37,09:38:37,8418,7,,,,3973.23,0
8147090,09:39:16,09:39:16,795,8,,,,4403.01,0
8147090,09:40:14,09:40:14,10750,9,,,,4867.01,0
8147090,09:40:54,09:40:54,797,10,,,,5364.05,0
8147090,09:41:12,09:41:12,798,11,,,,5490.21,0
8147090,09:41:33,09:41:33,986,12,,,,5704.21,0
8147090,09:41:55,09:41:55,9494,13,,,,5894.61,0
8147090,09:42:24,09:42:24,1777,14,,,,6009.65,0
8147090,09:42:40,09:42:40,1778,15,,,,6160.14,0
8147090,09:43:02,09:43:02,1779,16,,,,6348.29,0
8147090,09:43:37,09:43:37,1780,17,,,,6661.98,0
8147090,09:44:06,09:44:06,1781,18,,,,6860.28,0
8147090,09:44:24,09:44:24,7987,19,,,,7040.53,0
8147090,09:44:46,09:44:46,8928,20,,,,7255.39,0
8147090,09:45:12,09:45:12,5026,21,,,,7558.61,0
8147090,09:45:55,09:45:55,5027,22,,,,7942.97,0
8147090,09:46:22,09:46:22,5028,23,,,,8250.75,0
8147090,09:46:32,09:46:32,5029,24,,,,8383.2,0
8147090,09:46:51,09:46:51,5030,25,,,,8615.41,0
8147090,09:47:11,09:47:11,5031,26,,,,8827.52,0
8147090,09:48:18,09:48:18,4682,27,,,,9641.98,0
8147090,09:48:33,09:48:33,9615,28,,,,9830.86,0
8147090,09:49:00,09:49:00,9497,29,,,,10116.82,
8147090,09:49:38,09:49:38,4685,30,,,,10446.38,0
8147090,09:50:00,09:50:00,4686,31,,,,10655.15,0
8147090,09:50:28,09:50:28,4687,32,,,,10916.14,0
8147090,09:51:17,09:51:17,4688,33,,,,11233.16,0
8147090,09:51:36,09:51:36,4689,34,,,,11437.21,0
8147090,09:52:00,09:52:00,4690,35,,,,11614.55,0
8147090,09:52:32,09:52:32,1992,36,,,,11925.69,0
8147090,09:52:45,09:52:45,1993,37,,,,12027.77,0
8147090,09:53:06,09:53:06,1994,38,,,,12247.26,0
8147090,09:53:27,09:53:27,1995,39,,,,12479.23,0
8147090,09:53:41,09:53:41,1996,40,,,,12615.77,0
8147090,09:54:23,09:54:23,4668,41,,,,12966.5,0
8147090,09:54:45,09:54:45,4669,42,,,,13164.82,0
8147090,09:55:00,09:55:00,1986,43,,,,13271.43,
8147090,09:55:37,09:55:37,2009,44,,,,13493.1,0
8147090,09:56:02,09:56:02,2010,45,,,,13661.79,0
8147090,09:56:25,09:56:25,4670,46,,,,13819.92,0
8147090,09:56:59,09:56:59,4671,47,,,,14040.37,0
8147090,09:57:36,09:57:36,4672,48,,,,14236.18,0
8147090,09:58:14,09:58:14,65,49,,,,14464.48,0
8147090,09:58:46,09:58:46,66,50,,,,14729.98,0
8147090,09:59:52,09:59:52,67,51,,,,15305.79,0
8147090,10:01:00,10:01:00,9499,52,,,,15831.97,
8147090,10:04:00,10:04:00,486,53,,1,,16870.38,
8152020,20:21:00,20:21:00,9954,1,,,1,0,
8152020,20:23:10,20:23:10,725,2,,,,883.29,0
8152020,20:24:35,20:24:35,102,3,,,,1484.85,0
8152020,20:25:37,20:25:37,103,4,,,,2030.57,0
8152020,20:26:55,20:26:55,104,5,,,,2508.95,0
8152020,20:29:00,20:29:00,9490,6,,,,3528.25,
8152020,20:30:01,20:30:01,8418,7,,,,3973.23,0
8152020,20:31:04,20:31:04,795,8,,,,4403.01,0
8152020,20:32:39,20:32:39,10750,9,,,,4867.01,0
8152020,20:33:44,20:33:44,797,10,,,,5364.05,0
8152020,20:34:14,20:34:14,798,11,,,,5490.21,0
8152020,20:34:50,20:34:50,986,12,,,,5704.21,0
8152020,20:35:25,20:35:25,9494,13,,,,5894.61,0
8152020,20:36:13,20:36:13,1777,14,,,,6009.65,0
8152020,20:36:38,20:36:38,1778,15,,,,6160.14,0
8152020,20:37:14,20:37:14,1779,16,,,,6348.29,0
8152020,20:38:11,20:38:11,1780,17,,,,6661.98,0
8152020,20:38:59,20:38:59,1781,18,,,,6860.28,0
8152020,20:39:29,20:39:29,7987,19,,,,7040.53,0
8152020,20:40:04,20:40:04,8928,20,,,,7255.39,0
8152020,20:40:48,20:40:48,5026,21,,,,7558.61,0
8152020,20:41:57,20:41:57,5027,22,,,,7942.97,0
8152020,20:42:42,20:42:42,5028,23,,,,8250.75,0
8152020,20:42:58,20:42:58,5029,24,,,,8383.2,0
8152020,20:43:30,20:43:30,5030,25,,,,8615.41,0
8152020,20:44:01,20:44:01,5031,26,,,,8827.52,0
8152020,20:45:52,20:45:52,4682,27,,,,9641.98,0
8152020,20:46:16,20:46:16,9615,28,,,,9830.86,0
8152020,20:47:00,20:47:00,9497,29,,,,10116.82,
8152020,20:47:57,20:47:57,4685,30,,,,10446.38,0
8152020,20:48:31,20:48:31,4686,31,,,,10655.15,0
8152020,20:49:12,20:49:12,4687,32,,,,10916.14,0
8152020,20:50:25,20:50:25,4688,33,,,,11233.16,0
8152020,20:50:54,20:50:54,4689,34,,,,11437.21,0
8152020,20:51:30,20:51:30,4690,35,,,,11614.55,0
8152020,20:52:18,20:52:18,1992,36,,,,11925.69,0
8152020,20:52:37,20:52:37,1993,37,,,,12027.77,0
8152020,20:53:10,20:53:10,1994,38,,,,12247.26,0
8152020,20:53:40,20:53:40,1995,39,,,,12479.23,0
8152020,20:54:01,20:54:01,1996,40,,,,12615.77,0
8152020,20:55:04,20:55:04,4668,41,,,,12966.5,0
8152020,20:55:38,20:55:38,4669,42,,,,13164.82,0
8152020,20:56:00,20:56:00,1986,43,,,,13271.43,
8152020,20:56:43,20:56:43,2009,44,,,,13493.1,0
8152020,20:57:12,20:57:12,2010,45,,,,13661.79,0
8152020,20:57:39,20:57:39,4670,46,,,,13819.92,0
8152020,20:58:19,20:58:19,4671,47,,,,14040.37,0
8152020,20:59:02,20:59:02,4672,48,,,,14236.18,0
8152020,20:59:46,20:59:46,65,49,,,,14464.48,0
8152020,21:00:24,21:00:24,66,50,,,,14729.98,0
8152020,21:01:40,21:01:40,67,51,,,,15305.79,0
8152020,21:03:00,21:03:00,9499,52,,,,15831.97,
8152020,21:07:00,21:07:00,486,53,,1,,16870.38,
8152030,20:21:00,20:21:00,9954,1,,,1,0,
8152030,20:23:10,20:23:10,725,2,,,,883.29,0
8152030,20:24:35,20:24:35,102,3,,,,1484.85,0
8152030,20:25:37,20:25:37,103,4,,,,2030.57,0
8152030,20:26:55,20:26:55,104,5,,,,2508.95,0
8152030,20:29:00,20:29:00,9490,6,,,,3528.25,
8152030,20:30:01,20:30:01,8418,7,,,,3973.23,0
8152030,20:31:04,20:31:04,795,8,,,,4403.01,0
8152030,20:32:39,20:32:39,10750,9,,,,4867.01,0
8152030,20:33:44,20:33:44,797,10,,,,5364.05,0
8152030,20:34:14,20:34:14,798,11,,,,5490.21,0
8152030,20:34:50,20:34:50,986,12,,,,5704.21,0
8152030,20:35:25,20:35:25,9494,13,,,,5894.61,0
8152030,20:36:13,20:36:13,1777,14,,,,6009.65,0
8152030,20:36:38,20:36:38,1778,15,,,,6160.14,0
8152030,20:37:14,20:37:14,1779,16,,,,6348.29,0
8152030,20:38:11,20:38:11,1780,17,,,,6661.98,0
8152030,20:38:59,20:38:59,1781,18,,,,6860.28,0
8152030,20:39:29,20:39:29,7987,19,,,,7040.53,0
8152030,20:40:04,20:40:04,8928,20,,,,7255.39,0
8152030,20:40:48,20:40:48,5026,21,,,,7558.61,0
8152030,20:41:57,20:41:57,5027,22,,,,7942.97,0
8152030,20:42:42,20:42:42,5028,23,,,,8250.75,0
8152030,20:42:58,20:42:58,5029,24,,,,8383.2,0
8152030,20:43:30,20:43:30,5030,25,,,,8615.41,0
8152030,20:44:01,20:44:01,5031,26,,,,8827.52,0
8152030,20:45:52,20:45:52,4682,27,,,,9641.98,0
8152030,20:46:16,20:46:16,9615,28,,,,9830.86,0
8152030,20:47:00,20:47:00,9497,29,,,,10116.82,
8152030,20:47:57,20:47:57,4685,30,,,,10446.38,0
8152030,20:48:31,20:48:31,4686,31,,,,10655.15,0
8152030,20:49:12,20:49:12,4687,32,,,,10916.14,0
8152030,20:50:25,20:50:25,4688,33,,,,11233.16,0
8152030,20:50:54,20:50:54,4689,34,,,,11437.21,0
8152030,20:51:30,20:51:30,4690,35,,,,11614.55,0
8152030,20:52:18,20:52:18,1992,36,,,,11925.69,0
8152030,20:52:37,20:52:37,1993,37,,,,12027.77,0
8152030,20:53:10,20:53:10,1994,38,,,,12247.26,0
8152030,20:53:40,20:53:40,1995,39,,,,12479.23,0
8152030,20:54:01,20:54:01,1996,40,,,,12615.77,0
8152030,20:55:04,20:55:04,4668,41,,,,12966.5,0
8152030,20:55:38,20:55:38,4669,42,,,,13164.82,0
8152030,20:56:00,20:56:00,1986,43,,,,13271.43,
8152030,20:56:43,20:56:43,2009,44,,,,13493.1,0
8152030,20:57:12,20:57:12,2010,45,,,,13661.79,0
8152030,20:57:39,20:57:39,4670,46,,,,13819.92,0
8152030,20:58:19,20:58:19,4671,47,,,,14040.37,0
8152030,20:59:02,20:59:02,4672,48,,,,14236.18,0
8152030,20:59:46,20:59:46,65,49,,,,14464.48,0
8152030,21:00:24,21:00:24,66,50,,,,14729.98,0
8152030,21:01:40,21:01:40,67,51,,,,15305.79,0
8152030,21:03:00,21:03:00,9499,52,,,,15831.97,
8152030,21:07:00,21:07:00,486,53,,1,,16870.38,
8152040,20:21:00,20:21:00,9954,1,,,1,0,
8152040,20:23:10,20:23:10,725,2,,,,883.29,0
8152040,20:24:35,20:24:35,102,3,,,,1484.85,0
8152040,20:25:37,20:25:37,103,4,,,,2030.57,0
8152040,20:26:55,20:26:55,104,5,,,,2508.95,0
8152040,20:29:00,20:29:00,9490,6,,,,3528.25,
8152040,20:30:01,20:30:01,8418,7,,,,3973.23,0
8152040,20:31:04,20:31:04,795,8,,,,4403.01,0
8152040,20:32:39,20:32:39,10750,9,,,,4867.01,0
8152040,20:33:44,20:33:44,797,10,,,,5364.05,0
8152040,20:34:14,20:34:14,798,11,,,,5490.21,0
8152040,20:34:50,20:34:50,986,12,,,,5704.21,0
8152040,20:35:25,20:35:25,9494,13,,,,5894.61,0
8152040,20:36:13,20:36:13,1777,14,,,,6009.65,0
8152040,20:36:38,20:36:38,1778,15,,,,6160.14,0
8152040,20:37:14,20:37:14,1779,16,,,,6348.29,0
8152040,20:38:11,20:38:11,1780,17,,,,6661.98,0
8152040,20:38:59,20:38:59,1781,18,,,,6860.28,0
8152040,20:39:29,20:39:29,7987,19,,,,7040.53,0
8152040,20:40:04,20:40:04,8928,20,,,,7255.39,0
8152040,20:40:48,20:40:48,5026,21,,,,7558.61,0
8152040,20:41:57,20:41:57,5027,22,,,,7942.97,0
8152040,20:42:42,20:42:42,5028,23,,,,8250.75,0
8152040,20:42:58,20:42:58,5029,24,,,,8383.2,0
8152040,20:43:30,20:43:30,5030,25,,,,8615.41,0
8152040,20:44:01,20:44:01,5031,26,,,,8827.52,0
8152040,20:45:52,20:45:52,4682,27,,,,9641.98,0
8152040,20:46:16,20:46:16,9615,28,,,,9830.86,0
8152040,20:47:00,20:47:00,9497,29,,,,10116.82,
8152040,20:47:57,20:47:57,4685,30,,,,10446.38,0
8152040,20:48:31,20:48:31,4686,31,,,,10655.15,0
8152040,20:49:12,20:49:12,4687,32,,,,10916.14,0
8152040,20:50:25,20:50:25,4688,33,,,,11233.16,0
8152040,20:50:54,20:50:54,4689,34,,,,11437.21,0
8152040,20:51:30,20:51:30,4690,35,,,,11614.55,0
8152040,20:52:18,20:52:18,1992,36,,,,11925.69,0
8152040,20:52:37,20:52:37,1993,37,,,,12027.77,0
8152040,20:53:10,20:53:10,1994,38,,,,12247.26,0
8152040,20:53:40,20:53:40,1995,39,,,,12479.23,0
8152040,20:54:01,20:54:01,1996,40,,,,12615.77,0
8152040,20:55:04,20:55:04,4668,41,,,,12966.5,0
8152040,20:55:38,20:55:38,4669,42,,,,13164.82,0
8152040,20:56:00,20:56:00,1986,43,,,,13271.43,
8152040,20:56:43,20:56:43,2009,44,,,,13493.1,0
8152040,20:57:12,20:57:12,2010,45,,,,13661.79,0
8152040,20:57:39,20:57:39,4670,46,,,,13819.92,0
8152040,20:58:19,20:58:19,4671,47,,,,14040.37,0
8152040,20:59:02,20:59:02,4672,48,,,,14236.18,0
8152040,20:59:46,20:59:46,65,49,,,,14464.48,0
8152040,21:00:24,21:00:24,66,50,,,,14729.98,0
8152040,21:01:40,21:01:40,67,51,,,,15305.79,0
8152040,21:03:00,21:03:00,9499,52,,,,15831.97,
8152040,21:07:00,21:07:00,486,53,,1,,16870.38,
8152050,20:21:00,20:21:00,9954,1,,,1,0,
8152050,20:23:10,20:23:10,725,2,,,,883.29,0
8152050,20:24:35,20:24:35,102,3,,,,1484.85,0
8152050,20:25:37,20:25:37,103,4,,,,2030.57,0
8152050,20:26:55,20:26:55,104,5,,,,2508.95,0
8152050,20:29:00,20:29:00,9490,6,,,,3528.25,
8152050,20:30:01,20:30:01,8418,7,,,,3973.23,0
8152050,20:31:04,20:31:04,795,8,,,,4403.01,0
8152050,20:32:39,20:32:39,10750,9,,,,4867.01,0
8152050,20:33:44,20:33:44,797,10,,,,5364.05,0
8152050,20:34:14,20:34:14,798,11,,,,5490.21,0
8152050,20:34:50,20:34:50,986,12,,,,5704.21,0
8152050,20:35:25,20:35:25,9494,13,,,,5894.61,0
8152050,20:36:13,20:36:13,1777,14,,,,6009.65,0
8152050,20:36:38,20:36:38,1778,15,,,,6160.14,0
8152050,20:37:14,20:37:14,1779,16,,,,6348.29,0
8152050,20:38:11,20:38:11,1780,17,,,,6661.98,0
8152050,20:38:59,20:38:59,1781,18,,,,6860.28,0
8152050,20:39:29,20:39:29,7987,19,,,,7040.53,0
8152050,20:40:04,20:40:04,8928,20,,,,7255.39,0
8152050,20:40:48,20:40:48,5026,21,,,,7558.61,0
8152050,20:41:57,20:41:57,5027,22,,,,7942.97,0
8152050,20:42:42,20:42:42,5028,23,,,,8250.75,0
8152050,20:42:58,20:42:58,5029,24,,,,8383.2,0
8152050,20:43:30,20:43:30,5030,25,,,,8615.41,0
8152050,20:44:01,20:44:01,5031,26,,,,8827.52,0
8152050,20:45:52,20:45:52,4682,27,,,,9641.98,0
8152050,20:46:16,20:46:16,9615,28,,,,9830.86,0
8152050,20:47:00,20:47:00,9497,29,,,,10116.82,
8152050,20:47:57,20:47:57,4685,30,,,,10446.38,0
8152050,20:48:31,20:48:31,4686,31,,,,10655.15,0
8152050,20:49:12,20:49:12,4687,32,,,,10916.14,0
8152050,20:50:25,20:50:25,4688,33,,,,11233.16,0
8152050,20:50:54,20:50:54,4689,34,,,,11437.21,0
8152050,20:51:30,20:51:30,4690,35,,,,11614.55,0
8152050,20:52:18,20:52:18,1992,36,,,,11925.69,0
8152050,20:52:37,20:52:37,1993,37,,,,12027.77,0
8152050,20:53:10,20:53:10,1994,38,,,,12247.26,0
8152050,20:53:40,20:53:40,1995,39,,,,12479.23,0
8152050,20:54:01,20:54:01,1996,40,,,,12615.77,0
8152050,20:55:04,20:55:04,4668,41,,,,12966.5,0
8152050,20:55:38,20:55:38,4669,42,,,,13164.82,0
8152050,20:56:00,20:56:00,1986,43,,,,13271.43,
8152050,20:56:43,20:56:43,2009,44,,,,13493.1,0
8152050,20:57:12,20:57:12,2010,45,,,,13661.79,0
8152050,20:57:39,20:57:39,4670,46,,,,13819.92,0
8152050,20:58:19,20:58:19,4671,47,,,,14040.37,0
8152050,20:59:02,20:59:02,4672,48,,,,14236.18,0
8152050,20:59:46,20:59:46,65,49,,,,14464.48,0
8152050,21:00:24,21:00:24,66,50,,,,14729.98,0
8152050,21:01:40,21:01:40,67,51,,,,15305.79,0
8152050,21:03:00,21:03:00,9499,52,,,,15831.97,
8152050,21:07:00,21:07:00,486,53,,1,,16870.38,
8152060,20:21:00,20:21:00,9954,1,,,1,0,
8152060,20:23:10,20:23:10,725,2,,,,883.29,0
8152060,20:24:35,20:24:35,102,3,,,,1484.85,0
8152060,20:25:37,20:25:37,103,4,,,,2030.57,0
8152060,20:26:55,20:26:55,104,5,,,,2508.95,0
8152060,20:29:00,20:29:00,9490,6,,,,3528.25,
8152060,20:30:01,20:30:01,8418,7,,,,3973.23,0
8152060,20:31:04,20:31:04,795,8,,,,4403.01,0
8152060,20:32:39,20:32:39,10750,9,,,,4867.01,0
8152060,20:33:44,20:33:44,797,10,,,,5364.05,0
8152060,20:34:14,20:34:14,798,11,,,,5490.21,0
8152060,20:34:50,20:34:50,986,12,,,,5704.21,0
8152060,20:35:25,20:35:25,9494,13,,,,5894.61,0
8152060,20:36:13,20:36:13,1777,14,,,,6009.65,0
8152060,20:36:38,20:36:38,1778,15,,,,6160.14,0
8152060,20:37:14,20:37:14,1779,16,,,,6348.29,0
8152060,20:38:11,20:38:11,1780,17,,,,6661.98,0
8152060,20:38:59,20:38:59,1781,18,,,,6860.28,0
8152060,20:39:29,20:39:29,7987,19,,,,7040.53,0
8152060,20:40:04,20:40:04,8928,20,,,,7255.39,0
8152060,20:40:48,20:40:48,5026,21,,,,7558.61,0
8152060,20:41:57,20:41:57,5027,22,,,,7942.97,0
8152060,20:42:42,20:42:42,5028,23,,,,8250.75,0
8152060,20:42:58,20:42:58,5029,24,,,,8383.2,0
8152060,20:43:30,20:43:30,5030,25,,,,8615.41,0
8152060,20:44:01,20:44:01,5031,26,,,,8827.52,0
8152060,20:45:52,20:45:52,4682,27,,,,9641.98,0
8152060,20:46:16,20:46:16,9615,28,,,,9830.86,0
8152060,20:47:00,20:47:00,9497,29,,,,10116.82,
8152060,20:47:57,20:47:57,4685,30,,,,10446.38,0
8152060,20:48:31,20:48:31,4686,31,,,,10655.15,0
8152060,20:49:12,20:49:12,4687,32,,,,10916.14,0
8152060,20:50:25,20:50:25,4688,33,,,,11233.16,0
8152060,20:50:54,20:50:54,4689,34,,,,11437.21,0
8152060,20:51:30,20:51:30,4690,35,,,,11614.55,0
8152060,20:52:18,20:52:18,1992,36,,,,11925.69,0
8152060,20:52:37,20:52:37,1993,37,,,,12027.77,0
8152060,20:53:10,20:53:10,1994,38,,,,12247.26,0
8152060,20:53:40,20:53:40,1995,39,,,,12479.23,0
8152060,20:54:01,20:54:01,1996,40,,,,12615.77,0
8152060,20:55:04,20:55:04,4668,41,,,,12966.5,0
8152060,20:55:38,20:55:38,4669,42,,,,13164.82,0
8152060,20:56:00,20:56:00,1986,43,,,,13271.43,
8152060,20:56:43,20:56:43,2009,44,,,,13493.1,0
8152060,20:57:12,20:57:12,2010,45,,,,13661.79,0
8152060,20:57:39,20:57:39,4670,46,,,,13819.92,0
8152060,20:58:19,20:58:19,4671,47,,,,14040.37,0
8152060,20:59:02,20:59:02,4672,48,,,,14236.18,0
8152060,20:59:46,20:59:46,65,49,,,,14464.48,0
8152060,21:00:24,21:00:24,66,50,,,,14729.98,0
8152060,21:01:40,21:01:40,67,51,,,,15305.79,0
8152060,21:03:00,21:03:00,9499,52,,,,15831.97,
8152060,21:07:00,21:07:00,486,53,,1,,16870.38,
8152100,20:21:00,20:21:00,9954,1,,,1,0,
8152100,20:23:10,20:23:10,725,2,,,,883.29,0
8152100,20:24:35,20:24:35,102,3,,,,1484.85,0
8152100,20:25:37,20:25:37,103,4,,,,2030.57,0
8152100,20:26:55,20:26:55,104,5,,,,2508.95,0
8152100,20:29:00,20:29:00,9490,6,,,,3528.25,
8152100,20:30:01,20:30:01,8418,7,,,,3973.23,0
8152100,20:31:04,20:31:04,795,8,,,,4403.01,0
8152100,20:32:39,20:32:39,10750,9,,,,4867.01,0
8152100,20:33:44,20:33:44,797,10,,,,5364.05,0
8152100,20:34:14,20:34:14,798,11,,,,5490.21,0
8152100,20:34:50,20:34:50,986,12,,,,5704.21,0
8152100,20:35:25,20:35:25,9494,13,,,,5894.61,0
8152100,20:36:13,20:36:13,1777,14,,,,6009.65,0
8152100,20:36:38,20:36:38,1778,15,,,,6160.14,0
8152100,20:37:14,20:37:14,1779,16,,,,6348.29,0
8152100,20:38:11,20:38:11,1780,17,,,,6661.98,0
8152100,20:38:59,20:38:59,1781,18,,,,6860.28,0
8152100,20:39:29,20:39:29,7987,19,,,,7040.53,0
8152100,20:40:04,20:40:04,8928,20,,,,7255.39,0
8152100,20:40:48,20:40:48,5026,21,,,,7558.61,0
8152100,20:41:57,20:41:57,5027,22,,,,7942.97,0
8152100,20:42:42,20:42:42,5028,23,,,,8250.75,0
8152100,20:42:58,20:42:58,5029,24,,,,8383.2,0
8152100,20:43:30,20:43:30,5030,25,,,,8615.41,0
8152100,20:44:01,20:44:01,5031,26,,,,8827.52,0
8152100,20:45:52,20:45:52,4682,27,,,,9641.98,0
8152100,20:46:16,20:46:16,9615,28,,,,9830.86,0
8152100,20:47:00,20:47:00,9497,29,,,,10116.82,
8152100,20:47:57,20:47:57,4685,30,,,,10446.38,0
8152100,20:48:31,20:48:31,4686,31,,,,10655.15,0
8152100,20:49:12,20:49:12,4687,32,,,,10916.14,0
8152100,20:50:25,20:50:25,4688,33,,,,11233.16,0
8152100,20:50:54,20:50:54,4689,34,,,,11437.21,0
8152100,20:51:30,20:51:30,4690,35,,,,11614.55,0
8152100,20:52:18,20:52:18,1992,36,,,,11925.69,0
8152100,20:52:37,20:52:37,1993,37,,,,12027.77,0
8152100,20:53:10,20:53:10,1994,38,,,,12247.26,0
8152100,20:53:40,20:53:40,1995,39,,,,12479.23,0
8152100,20:54:01,20:54:01,1996,40,,,,12615.77,0
8152100,20:55:04,20:55:04,4668,41,,,,12966.5,0
8152100,20:55:38,20:55:38,4669,42,,,,13164.82,0
8152100,20:56:00,20:56:00,1986,43,,,,13271.43,
8152100,20:56:43,20:56:43,2009,44,,,,13493.1,0
8152100,20:57:12,20:57:12,2010,45,,,,13661.79,0
8152100,20:57:39,20:57:39,4670,46,,,,13819.92,0
8152100,20:58:19,20:58:19,4671,47,,,,14040.37,0
8152100,20:59:02,20:59:02,4672,48,,,,14236.18,0
8152100,20:59:46,20:59:46,65,49,,,,14464.48,0
8152100,21:00:24,21:00:24,66,50,,,,14729.98,0
8152100,21:01:40,21:01:40,67,51,,,,15305.79,0
8152100,21:03:00,21:03:00,9499,52,,,,15831.97,
8152100,21:07:00,21:07:00,486,53,,1,,16870.38,
8152110,20:21:00,20:21:00,9954,1,,,1,0,
8152110,20:23:10,20:23:10,725,2,,,,883.29,0
8152110,20:24:35,20:24:35,102,3,,,,1484.85,0
8152110,20:25:37,20:25:37,103,4,,,,2030.57,0
8152110,20:26:55,20:26:55,104,5,,,,2508.95,0
8152110,20:29:00,20:29:00,9490,6,,,,3528.25,
8152110,20:30:01,20:30:01,8418,7,,,,3973.23,0
8152110,20:31:04,20:31:04,795,8,,,,4403.01,0
8152110,20:32:39,20:32:39,10750,9,,,,4867.01,0
8152110,20:33:44,20:33:44,797,10,,,,5364.05,0
8152110,20:34:14,20:34:14,798,11,,,,5490.21,0
8152110,20:34:50,20:34:50,986,12,,,,5704.21,0
8152110,20:35:25,20:35:25,9494,13,,,,5894.61,0
8152110,20:36:13,20:36:13,1777,14,,,,6009.65,0
8152110,20:36:38,20:36:38,1778,15,,,,6160.14,0
8152110,20:37:14,20:37:14,1779,16,,,,6348.29,0
8152110,20:38:11,20:38:11,1780,17,,,,6661.98,0
8152110,20:38:59,20:38:59,1781,18,,,,6860.28,0
8152110,20:39:29,20:39:29,7987,19,,,,7040.53,0
8152110,20:40:04,20:40:04,8928,20,,,,7255.39,0
8152110,20:40:48,20:40:48,5026,21,,,,7558.61,0
8152110,20:41:57,20:41:57,5027,22,,,,7942.97,0
8152110,20:42:42,20:42:42,5028,23,,,,8250.75,0
8152110,20:42:58,20:42:58,5029,24,,,,8383.2,0
8152110,20:43:30,20:43:30,5030,25,,,,8615.41,0
8152110,20:44:01,20:44:01,5031,26,,,,8827.52,0
8152110,20:45:52,20:45:52,4682,27,,,,9641.98,0
8152110,20:46:16,20:46:16,9615,28,,,,9830.86,0
8152110,20:47:00,20:47:00,9497,29,,,,10116.82,
8152110,20:47:57,20:47:57,4685,30,,,,10446.38,0
8152110,20:48:31,20:48:31,4686,31,,,,10655.15,0
8152110,20:49:12,20:49:12,4687,32,,,,10916.14,0
8152110,20:50:25,20:50:25,4688,33,,,,11233.16,0
8152110,20:50:54,20:50:54,4689,34,,,,11437.21,0
8152110,20:51:30,20:51:30,4690,35,,,,11614.55,0
8152110,20:52:18,20:52:18,1992,36,,,,11925.69,0
8152110,20:52:37,20:52:37,1993,37,,,,12027.77,0
8152110,20:53:10,20:53:10,1994,38,,,,12247.26,0
8152110,20:53:40,20:53:40,1995,39,,,,12479.23,0
8152110,20:54:01,20:54:01,1996,40,,,,12615.77,0
8152110,20:55:04,20:55:04,4668,41,,,,12966.5,0
8152110,20:55:38,20:55:38,4669,42,,,,13164.82,0
8152110,20:56:00,20:56:00,1986,43,,,,13271.43,
8152110,20:56:43,20:56:43,2009,44,,,,13493.1,0
8152110,20:57:12,20:57:12,2010,45,,,,13661.79,0
8152110,20:57:39,20:57:39,4670,46,,,,13819.92,0
8152110,20:58:19,20:58:19,4671,47,,,,14040.37,0
8152110,20:59:02,20:59:02,4672,48,,,,14236.18,0
8152110,20:59:46,20:59:46,65,49,,,,14464.48,0
8152110,21:00:24,21:00:24,66,50,,,,14729.98,0
8152110,21:01:40,21:01:40,67,51,,,,15305.79,0
8152110,21:03:00,21:03:00,9499,52,,,,15831.97,
8152110,21:07:00,21:07:00,486,53,,1,,16870.38,
8550020,12:26:00,12:26:00,9954,1,,,1,0,
8550020,12:28:10,12:28:10,725,2,,,,883.29,0
8550020,12:29:35,12:29:35,102,3,,,,1484.85,0
8550020,12:30:37,12:30:37,103,4,,,,2030.57,0
8550020,12:31:55,12:31:55,104,5,,,,2508.95,0
8550020,12:34:00,12:34:00,9490,6,,,,3528.25,
8550020,12:35:01,12:35:01,8418,7,,,,3973.23,0
8550020,12:36:04,12:36:04,795,8,,,,4403.01,0
8550020,12:37:39,12:37:39,10750,9,,,,4867.01,0
8550020,12:38:44,12:38:44,797,10,,,,5364.05,0
8550020,12:39:14,12:39:14,798,11,,,,5490.21,0
8550020,12:39:50,12:39:50,986,12,,,,5704.21,0
8550020,12:40:25,12:40:25,9494,13,,,,5894.61,0
8550020,12:41:13,12:41:13,1777,14,,,,6009.65,0
8550020,12:41:38,12:41:38,1778,15,,,,6160.14,0
8550020,12:42:14,12:42:14,1779,16,,,,6348.29,0
8550020,12:43:11,12:43:11,1780,17,,,,6661.98,0
8550020,12:43:59,12:43:59,1781,18,,,,6860.28,0
8550020,12:44:29,12:44:29,7987,19,,,,7040.53,0
8550020,12:45:04,12:45:04,8928,20,,,,7255.39,0
8550020,12:45:48,12:45:48,5026,21,,,,7558.61,0
8550020,12:46:57,12:46:57,5027,22,,,,7942.97,0
8550020,12:47:42,12:47:42,5028,23,,,,8250.75,0
8550020,12:47:58,12:47:58,5029,24,,,,8383.2,0
8550020,12:48:30,12:48:30,5030,25,,,,8615.41,0
8550020,12:49:01,12:49:01,5031,26,,,,8827.52,0
8550020,12:50:52,12:50:52,4682,27,,,,9641.98,0
8550020,12:51:16,12:51:16,9615,28,,,,9830.86,0
8550020,12:52:00,12:52:00,9497,29,,,,10116.82,
8550020,12:52:57,12:52:57,4685,30,,,,10446.38,0
8550020,12:53:31,12:53:31,4686,31,,,,10655.15,0
8550020,12:54:12,12:54:12,4687,32,,,,10916.14,0
8550020,12:55:25,12:55:25,4688,33,,,,11233.16,0
8550020,12:55:54,12:55:54,4689,34,,,,11437.21,0
8550020,12:56:30,12:56:30,4690,35,,,,11614.55,0
8550020,12:57:18,12:57:18,1992,36,,,,11925.69,0
8550020,12:57:37,12:57:37,1993,37,,,,12027.77,0
8550020,12:58:10,12:58:10,1994,38,,,,12247.26,0
8550020,12:58:40,12:58:40,1995,39,,,,12479.23,0
8550020,12:59:01,12:59:01,1996,40,,,,12615.77,0
8550020,13:00:04,13:00:04,4668,41,,,,12966.5,0
8550020,13:00:38,13:00:38,4669,42,,,,13164.82,0
8550020,13:01:00,13:01:00,1986,43,,,,13271.43,
8550020,13:01:49,13:01:49,2009,44,,,,13493.1,0
8550020,13:02:23,13:02:23,2010,45,,,,13661.79,0
8550020,13:02:54,13:02:54,4670,46,,,,13819.92,0
8550020,13:03:39,13:03:39,4671,47,,,,14040.37,0
8550020,13:04:29,13:04:29,4672,48,,,,14236.18,0
8550020,13:05:19,13:05:19,65,49,,,,14464.48,0
8550020,13:06:01,13:06:01,66,50,,,,14729.98,0
8550020,13:07:29,13:07:29,67,51,,,,15305.79,0
8550020,13:09:00,13:09:00,9499,52,,,,15831.97,
8550020,13:13:00,13:13:00,486,53,,1,,16870.38,
8550030,12:26:00,12:26:00,9954,1,,,1,0,
8550030,12:28:10,12:28:10,725,2,,,,883.29,0
8550030,12:29:35,12:29:35,102,3,,,,1484.85,0
8550030,12:30:37,12:30:37,103,4,,,,2030.57,0
8550030,12:31:55,12:31:55,104,5,,,,2508.95,0
8550030,12:34:00,12:34:00,9490,6,,,,3528.25,
8550030,12:35:01,12:35:01,8418,7,,,,3973.23,0
8550030,12:36:04,12:36:04,795,8,,,,4403.01,0
8550030,12:37:39,12:37:39,10750,9,,,,4867.01,0
8550030,12:38:44,12:38:44,797,10,,,,5364.05,0
8550030,12:39:14,12:39:14,798,11,,,,5490.21,0
8550030,12:39:50,12:39:50,986,12,,,,5704.21,0
8550030,12:40:25,12:40:25,9494,13,,,,5894.61,0
8550030,12:41:13,12:41:13,1777,14,,,,6009.65,0
8550030,12:41:38,12:41:38,1778,15,,,,6160.14,0
8550030,12:42:14,12:42:14,1779,16,,,,6348.29,0
8550030,12:43:11,12:43:11,1780,17,,,,6661.98,0
8550030,12:43:59,12:43:59,1781,18,,,,6860.28,0
8550030,12:44:29,12:44:29,7987,19,,,,7040.53,0
8550030,12:45:04,12:45:04,8928,20,,,,7255.39,0
8550030,12:45:48,12:45:48,5026,21,,,,7558.61,0
8550030,12:46:57,12:46:57,5027,22,,,,7942.97,0
8550030,12:47:42,12:47:42,5028,23,,,,8250.75,0
8550030,12:47:58,12:47:58,5029,24,,,,8383.2,0
8550030,12:48:30,12:48:30,5030,25,,,,8615.41,0
8550030,12:49:01,12:49:01,5031,26,,,,8827.52,0
8550030,12:50:52,12:50:52,4682,27,,,,9641.98,0
8550030,12:51:16,12:51:16,9615,28,,,,9830.86,0
8550030,12:52:00,12:52:00,9497,29,,,,10116.82,
8550030,12:52:57,12:52:57,4685,30,,,,10446.38,0
8550030,12:53:31,12:53:31,4686,31,,,,10655.15,0
8550030,12:54:12,12:54:12,4687,32,,,,10916.14,0
8550030,12:55:25,12:55:25,4688,33,,,,11233.16,0
8550030,12:55:54,12:55:54,4689,34,,,,11437.21,0
8550030,12:56:30,12:56:30,4690,35,,,,11614.55,0
8550030,12:57:18,12:57:18,1992,36,,,,11925.69,0
8550030,12:57:37,12:57:37,1993,37,,,,12027.77,0
8550030,12:58:10,12:58:10,1994,38,,,,12247.26,0
8550030,12:58:40,12:58:40,1995,39,,,,12479.23,0
8550030,12:59:01,12:59:01,1996,40,,,,12615.77,0
8550030,13:00:04,13:00:04,4668,41,,,,12966.5,0
8550030,13:00:38,13:00:38,4669,42,,,,13164.82,0
8550030,13:01:00,13:01:00,1986,43,,,,13271.43,
8550030,13:01:49,13:01:49,2009,44,,,,13493.1,0
8550030,13:02:23,13:02:23,2010,45,,,,13661.79,0
8550030,13:02:54,13:02:54,4670,46,,,,13819.92,0
8550030,13:03:39,13:03:39,4671,47,,,,14040.37,0
8550030,13:04:29,13:04:29,4672,48,,,,14236.18,0
8550030,13:05:19,13:05:19,65,49,,,,14464.48,0
8550030,13:06:01,13:06:01,66,50,,,,14729.98,0
8550030,13:07:29,13:07:29,67,51,,,,15305.79,0
8550030,13:09:00,13:09:00,9499,52,,,,15831.97,
8550030,13:13:00,13:13:00,486,53,,1,,16870.38,
8550040,12:26:00,12:26:00,9954,1,,,1,0,
8550040,12:28:10,12:28:10,725,2,,,,883.29,0
8550040,12:29:35,12:29:35,102,3,,,,1484.85,0
8550040,12:30:37,12:30:37,103,4,,,,2030.57,0
8550040,12:31:55,12:31:55,104,5,,,,2508.95,0
8550040,12:34:00,12:34:00,9490,6,,,,3528.25,
8550040,12:35:01,12:35:01,8418,7,,,,3973.23,0
8550040,12:36:04,12:36:04,795,8,,,,4403.01,0
8550040,12:37:39,12:37:39,10750,9,,,,4867.01,0
8550040,12:38:44,12:38:44,797,10,,,,5364.05,0
8550040,12:39:14,12:39:14,798,11,,,,5490.21,0
8550040,12:39:50,12:39:50,986,12,,,,5704.21,0
8550040,12:40:25,12:40:25,9494,13,,,,5894.61,0
8550040,12:41:13,12:41:13,1777,14,,,,6009.65,0
8550040,12:41:38,12:41:38,1778,15,,,,6160.14,0
8550040,12:42:14,12:42:14,1779,16,,,,6348.29,0
8550040,12:43:11,12:43:11,1780,17,,,,6661.98,0
8550040,12:43:59,12:43:59,1781,18,,,,6860.28,0
8550040,12:44:29,12:44:29,7987,19,,,,7040.53,0
8550040,12:45:04,12:45:04,8928,20,,,,7255.39,0
8550040,12:45:48,12:45:48,5026,21,,,,7558.61,0
8550040,12:46:57,12:46:57,5027,22,,,,7942.97,0
8550040,12:47:42,12:47:42,5028,23,,,,8250.75,0
8550040,12:47:58,12:47:58,5029,24,,,,8383.2,0
8550040,12:48:30,12:48:30,5030,25,,,,8615.41,0
8550040,12:49:01,12:49:01,5031,26,,,,8827.52,0
8550040,12:50:52,12:50:52,4682,27,,,,9641.98,0
8550040,12:51:16,12:51:16,9615,28,,,,9830.86,0
8550040,12:52:00,12:52:00,9497,29,,,,10116.82,
8550040,12:52:57,12:52:57,4685,30,,,,10446.38,0
8550040,12:53:31,12:53:31,4686,31,,,,10655.15,0
8550040,12:54:12,12:54:12,4687,32,,,,10916.14,0
8550040,12:55:25,12:55:25,4688,33,,,,11233.16,0
8550040,12:55:54,12:55:54,4689,34,,,,11437.21,0
8550040,12:56:30,12:56:30,4690,35,,,,11614.55,0
8550040,12:57:18,12:57:18,1992,36,,,,11925.69,0
8550040,12:57:37,12:57:37,1993,37,,,,12027.77,0
8550040,12:58:10,12:58:10,1994,38,,,,12247.26,0
8550040,12:58:40,12:58:40,1995,39,,,,12479.23,0
8550040,12:59:01,12:59:01,1996,40,,,,12615.77,0
8550040,13:00:04,13:00:04,4668,41,,,,12966.5,0
8550040,13:00:38,13:00:38,4669,42,,,,13164.82,0
8550040,13:01:00,13:01:00,1986,43,,,,13271.43,
8550040,13:01:49,13:01:49,2009,44,,,,13493.1,0
8550040,13:02:23,13:02:23,2010,45,,,,13661.79,0
8550040,13:02:54,13:02:54,4670,46,,,,13819.92,0
8550040,13:03:39,13:03:39,4671,47,,,,14040.37,0
8550040,13:04:29,13:04:29,4672,48,,,,14236.18,0
8550040,13:05:19,13:05:19,65,49,,,,14464.48,0
8550040,13:06:01,13:06:01,66,50,,,,14729.98,0
8550040,13:07:29,13:07:29,67,51,,,,15305.79,0
8550040,13:09:00,13:09:00,9499,52,,,,15831.97,
8550040,13:13:00,13:13:00,486,53,,1,,16870.38,
8550050,12:26:00,12:26:00,9954,1,,,1,0,
8550050,12:28:10,12:28:10,725,2,,,,883.29,0
8550050,12:29:35,12:29:35,102,3,,,,1484.85,0
8550050,12:30:37,12:30:37,103,4,,,,2030.57,0
8550050,12:31:55,12:31:55,104,5,,,,2508.95,0
8550050,12:34:00,12:34:00,9490,6,,,,3528.25,
8550050,12:35:01,12:35:01,8418,7,,,,3973.23,0
8550050,12:36:04,12:36:04,795,8,,,,4403.01,0
8550050,12:37:39,12:37:39,10750,9,,,,4867.01,0
8550050,12:38:44,12:38:44,797,10,,,,5364.05,0
8550050,12:39:14,12:39:14,798,11,,,,5490.21,0
8550050,12:39:50,12:39:50,986,12,,,,5704.21,0
8550050,12:40:25,12:40:25,9494,13,,,,5894.61,0
8550050,12:41:13,12:41:13,1777,14,,,,6009.65,0
8550050,12:41:38,12:41:38,1778,15,,,,6160.14,0
8550050,12:42:14,12:42:14,1779,16,,,,6348.29,0
8550050,12:43:11,12:43:11,1780,17,,,,6661.98,0
8550050,12:43:59,12:43:59,1781,18,,,,6860.28,0
8550050,12:44:29,12:44:29,7987,19,,,,7040.53,0
8550050,12:45:04,12:45:04,8928,20,,,,7255.39,0
8550050,12:45:48,12:45:48,5026,21,,,,7558.61,0
8550050,12:46:57,12:46:57,5027,22,,,,7942.97,0
8550050,12:47:42,12:47:42,5028,23,,,,8250.75,0
8550050,12:47:58,12:47:58,5029,24,,,,8383.2,0
8550050,12:48:30,12:48:30,5030,25,,,,8615.41,0
8550050,12:49:01,12:49:01,5031,26,,,,8827.52,0
8550050,12:50:52,12:50:52,4682,27,,,,9641.98,0
8550050,12:51:16,12:51:16,9615,28,,,,9830.86,0
8550050,12:52:00,12:52:00,9497,29,,,,10116.82,
8550050,12:52:57,12:52:57,4685,30,,,,10446.38,0
8550050,12:53:31,12:53:31,4686,31,,,,10655.15,0
8550050,12:54:12,12:54:12,4687,32,,,,10916.14,0
8550050,12:55:25,12:55:25,4688,33,,,,11233.16,0
8550050,12:55:54,12:55:54,4689,34,,,,11437.21,0
8550050,12:56:30,12:56:30,4690,35,,,,11614.55,0
8550050,12:57:18,12:57:18,1992,36,,,,11925.69,0
8550050,12:57:37,12:57:37,1993,37,,,,12027.77,0
8550050,12:58:10,12:58:10,1994,38,,,,12247.26,0
8550050,12:58:40,12:58:40,1995,39,,,,12479.23,0
8550050,12:59:01,12:59:01,1996,40,,,,12615.77,0
8550050,13:00:04,13:00:04,4668,41,,,,12966.5,0
8550050,13:00:38,13:00:38,4669,42,,,,13164.82,0
8550050,13:01:00,13:01:00,1986,43,,,,13271.43,
8550050,13:01:49,13:01:49,2009,44,,,,13493.1,0
8550050,13:02:23,13:02:23,2010,45,,,,13661.79,0
8550050,13:02:54,13:02:54,4670,46,,,,13819.92,0
8550050,13:03:39,13:03:39,4671,47,,,,14040.37,0
8550050,13:04:29,13:04:29,4672,48,,,,14236.18,0
8550050,13:05:19,13:05:19,65,49,,,,14464.48,0
8550050,13:06:01,13:06:01,66,50,,,,14729.98,0
8550050,13:07:29,13:07:29,67,51,,,,15305.79,0
8550050,13:09:00,13:09:00,9499,52,,,,15831.97,
8550050,13:13:00,13:13:00,486,53,,1,,16870.38,
8550060,12:26:00,12:26:00,9954,1,,,1,0,
8550060,12:28:10,12:28:10,725,2,,,,883.29,0
8550060,12:29:35,12:29:35,102,3,,,,1484.85,0
8550060,12:30:37,12:30:37,103,4,,,,2030.57,0
8550060,12:31:55,12:31:55,104,5,,,,2508.95,0
8550060,12:34:00,12:34:00,9490,6,,,,3528.25,
8550060,12:35:01,12:35:01,8418,7,,,,3973.23,0
8550060,12:36:04,12:36:04,795,8,,,,4403.01,0
8550060,12:37:39,12:37:39,10750,9,,,,4867.01,0
8550060,12:38:44,12:38:44,797,10,,,,5364.05,0
8550060,12:39:14,12:39:14,798,11,,,,5490.21,0
8550060,12:39:50,12:39:50,986,12,,,,5704.21,0
8550060,12:40:25,12:40:25,9494,13,,,,5894.61,0
8550060,12:41:13,12:41:13,1777,14,,,,6009.65,0
8550060,12:41:38,12:41:38,1778,15,,,,6160.14,0
8550060,12:42:14,12:42:14,1779,16,,,,6348.29,0
8550060,12:43:11,12:43:11,1780,17,,,,6661.98,0
8550060,12:43:59,12:43:59,1781,18,,,,6860.28,0
8550060,12:44:29,12:44:29,7987,19,,,,7040.53,0
8550060,12:45:04,12:45:04,8928,20,,,,7255.39,0
8550060,12:45:48,12:45:48,5026,21,,,,7558.61,0
8550060,12:46:57,12:46:57,5027,22,,,,7942.97,0
8550060,12:47:42,12:47:42,5028,23,,,,8250.75,0
8550060,12:47:58,12:47:58,5029,24,,,,8383.2,0
8550060,12:48:30,12:48:30,5030,25,,,,8615.41,0
8550060,12:49:01,12:49:01,5031,26,,,,8827.52,0
8550060,12:50:52,12:50:52,4682,27,,,,9641.98,0
8550060,12:51:16,12:51:16,9615,28,,,,9830.86,0
8550060,12:52:00,12:52:00,9497,29,,,,10116.82,
8550060,12:52:57,12:52:57,4685,30,,,,10446.38,0
8550060,12:53:31,12:53:31,4686,31,,,,10655.15,0
8550060,12:54:12,12:54:12,4687,32,,,,10916.14,0
8550060,12:55:25,12:55:25,4688,33,,,,11233.16,0
8550060,12:55:54,12:55:54,4689,34,,,,11437.21,0
8550060,12:56:30,12:56:30,4690,35,,,,11614.55,0
8550060,12:57:18,12:57:18,1992,36,,,,11925.69,0
8550060,12:57:37,12:57:37,1993,37,,,,12027.77,0
8550060,12:58:10,12:58:10,1994,38,,,,12247.26,0
8550060,12:58:40,12:58:40,1995,39,,,,12479.23,0
8550060,12:59:01,12:59:01,1996,40,,,,12615.77,0
8550060,13:00:04,13:00:04,4668,41,,,,12966.5,0
8550060,13:00:38,13:00:38,4669,42,,,,13164.82,0
8550060,13:01:00,13:01:00,1986,43,,,,13271.43,
8550060,13:01:49,13:01:49,2009,44,,,,13493.1,0
8550060,13:02:23,13:02:23,2010,45,,,,13661.79,0
8550060,13:02:54,13:02:54,4670,46,,,,13819.92,0
8550060,13:03:39,13:03:39,4671,47,,,,14040.37,0
8550060,13:04:29,13:04:29,4672,48,,,,14236.18,0
8550060,13:05:19,13:05:19,65,49,,,,14464.48,0
8550060,13:06:01,13:06:01,66,50,,,,14729.98,0
8550060,13:07:29,13:07:29,67,51,,,,15305.79,0
8550060,13:09:00,13:09:00,9499,52,,,,15831.97,
8550060,13:13:00,13:13:00,486,53,,1,,16870.38,
8550100,12:26:00,12:26:00,9954,1,,,1,0,
8550100,12:28:10,12:28:10,725,2,,,,883.29,0
8550100,12:29:35,12:29:35,102,3,,,,1484.85,0
8550100,12:30:37,12:30:37,103,4,,,,2030.57,0
8550100,12:31:55,12:31:55,104,5,,,,2508.95,0
8550100,12:34:00,12:34:00,9490,6,,,,3528.25,
8550100,12:35:01,12:35:01,8418,7,,,,3973.23,0
8550100,12:36:04,12:36:04,795,8,,,,4403.01,0
8550100,12:37:39,12:37:39,10750,9,,,,4867.01,0
8550100,12:38:44,12:38:44,797,10,,,,5364.05,0
8550100,12:39:14,12:39:14,798,11,,,,5490.21,0
8550100,12:39:50,12:39:50,986,12,,,,5704.21,0
8550100,12:40:25,12:40:25,9494,13,,,,5894.61,0
8550100,12:41:13,12:41:13,1777,14,,,,6009.65,0
8550100,12:41:38,12:41:38,1778,15,,,,6160.14,0
8550100,12:42:14,12:42:14,1779,16,,,,6348.29,0
8550100,12:43:11,12:43:11,1780,17,,,,6661.98,0
8550100,12:43:59,12:43:59,1781,18,,,,6860.28,0
8550100,12:44:29,12:44:29,7987,19,,,,7040.53,0
8550100,12:45:04,12:45:04,8928,20,,,,7255.39,0
8550100,12:45:48,12:45:48,5026,21,,,,7558.61,0
8550100,12:46:57,12:46:57,5027,22,,,,7942.97,0
8550100,12:47:42,12:47:42,5028,23,,,,8250.75,0
8550100,12:47:58,12:47:58,5029,24,,,,8383.2,0
8550100,12:48:30,12:48:30,5030,25,,,,8615.41,0
8550100,12:49:01,12:49:01,5031,26,,,,8827.52,0
8550100,12:50:52,12:50:52,4682,27,,,,9641.98,0
8550100,12:51:16,12:51:16,9615,28,,,,9830.86,0
8550100,12:52:00,12:52:00,9497,29,,,,10116.82,
8550100,12:52:57,12:52:57,4685,30,,,,10446.38,0
8550100,12:53:31,12:53:31,4686,31,,,,10655.15,0
8550100,12:54:12,12:54:12,4687,32,,,,10916.14,0
8550100,12:55:25,12:55:25,4688,33,,,,11233.16,0
8550100,12:55:54,12:55:54,4689,34,,,,11437.21,0
8550100,12:56:30,12:56:30,4690,35,,,,11614.55,0
8550100,12:57:18,12:57:18,1992,36,,,,11925.69,0
8550100,12:57:37,12:57:37,1993,37,,,,12027.77,0
8550100,12:58:10,12:58:10,1994,38,,,,12247.26,0
8550100,12:58:40,12:58:40,1995,39,,,,12479.23,0
8550100,12:59:01,12:59:01,1996,40,,,,12615.77,0
8550100,13:00:04,13:00:04,4668,41,,,,12966.5,0
8550100,13:00:38,13:00:38,4669,42,,,,13164.82,0
8550100,13:01:00,13:01:00,1986,43,,,,13271.43,
8550100,13:01:49,13:01:49,2009,44,,,,13493.1,0
8550100,13:02:23,13:02:23,2010,45,,,,13661.79,0
8550100,13:02:54,13:02:54,4670,46,,,,13819.92,0
8550100,13:03:39,13:03:39,4671,47,,,,14040.37,0
8550100,13:04:29,13:04:29,4672,48,,,,14236.18,0
8550100,13:05:19,13:05:19,65,49,,,,14464.48,0
8550100,13:06:01,13:06:01,66,50,,,,14729.98,0
8550100,13:07:29,13:07:29,67,51,,,,15305.79,0
8550100,13:09:00,13:09:00,9499,52,,,,15831.97,
8550100,13:13:00,13:13:00,486,53,,1,,16870.38,
8550110,12:26:00,12:26:00,9954,1,,,1,0,
8550110,12:28:10,12:28:10,725,2,,,,883.29,0
8550110,12:29:35,12:29:35,102,3,,,,1484.85,0
8550110,12:30:37,12:30:37,103,4,,,,2030.57,0
8550110,12:31:55,12:31:55,104,5,,,,2508.95,0
8550110,12:34:00,12:34:00,9490,6,,,,3528.25,
8550110,12:35:01,12:35:01,8418,7,,,,3973.23,0
8550110,12:36:04,12:36:04,795,8,,,,4403.01,0
8550110,12:37:39,12:37:39,10750,9,,,,4867.01,0
8550110,12:38:44,12:38:44,797,10,,,,5364.05,0
8550110,12:39:14,12:39:14,798,11,,,,5490.21,0
8550110,12:39:50,12:39:50,986,12,,,,5704.21,0
8550110,12:40:25,12:40:25,9494,13,,,,5894.61,0
8550110,12:41:13,12:41:13,1777,14,,,,6009.65,0
8550110,12:41:38,12:41:38,1778,15,,,,6160.14,0
8550110,12:42:14,12:42:14,1779,16,,,,6348.29,0
8550110,12:43:11,12:43:11,1780,17,,,,6661.98,0
8550110,12:43:59,12:43:59,1781,18,,,,6860.28,0
8550110,12:44:29,12:44:29,7987,19,,,,7040.53,0
8550110,12:45:04,12:45:04,8928,20,,,,7255.39,0
8550110,12:45:48,12:45:48,5026,21,,,,7558.61,0
8550110,12:46:57,12:46:57,5027,22,,,,7942.97,0
8550110,12:47:42,12:47:42,5028,23,,,,8250.75,0
8550110,12:47:58,12:47:58,5029,24,,,,8383.2,0
8550110,12:48:30,12:48:30,5030,25,,,,8615.41,0
8550110,12:49:01,12:49:01,5031,26,,,,8827.52,0
8550110,12:50:52,12:50:52,4682,27,,,,9641.98,0
8550110,12:51:16,12:51:16,9615,28,,,,9830.86,0
8550110,12:52:00,12:52:00,9497,29,,,,10116.82,
8550110,12:52:57,12:52:57,4685,30,,,,10446.38,0
8550110,12:53:31,12:53:31,4686,31,,,,10655.15,0
8550110,12:54:12,12:54:12,4687,32,,,,10916.14,0
8550110,12:55:25,12:55:25,4688,33,,,,11233.16,0
8550110,12:55:54,12:55:54,4689,34,,,,11437.21,0
8550110,12:56:30,12:56:30,4690,35,,,,11614.55,0
8550110,12:57:18,12:57:18,1992,36,,,,11925.69,0
8550110,12:57:37,12:57:37,1993,37,,,,12027.77,0
8550110,12:58:10,12:58:10,1994,38,,,,12247.26,0
8550110,12:58:40,12:58:40,1995,39,,,,12479.23,0
8550110,12:59:01,12:59:01,1996,40,,,,12615.77,0
8550110,13:00:04,13:00:04,4668,41,,,,12966.5,0
8550110,13:00:38,13:00:38,4669,42,,,,13164.82,0
8550110,13:01:00,13:01:00,1986,43,,,,13271.43,
8550110,13:01:49,13:01:49,2009,44,,,,13493.1,0
8550110,13:02:23,13:02:23,2010,45,,,,13661.79,0
8550110,13:02:54,13:02:54,4670,46,,,,13819.92,0
8550110,13:03:39,13:03:39,4671,47,,,,14040.37,0
8550110,13:04:29,13:04:29,4672,48,,,,14236.18,0
8550110,13:05:19,13:05:19,65,49,,,,14464.48,0
8550110,13:06:01,13:06:01,66,50,,,,14729.98,0
8550110,13:07:29,13:07:29,67,51,,,,15305.79,0
8550110,13:09:00,13:09:00,9499,52,,,,15831.97,
8550110,13:13:00,13:13:00,486,53,,1,,16870.38,
8579070,23:55:00,23:55:00,9954,1,,,1,0,
8579070,23:56:21,23:56:21,725,2,,,,883.29,0
8579070,23:57:14,23:57:14,102,3,,,,1484.85,0
8579070,23:57:53,23:57:53,103,4,,,,2030.57,0
8579070,23:58:42,23:58:42,104,5,,,,2508.95,0
8579070,24:00:00,24:00:00,9490,6,,,,3528.25,
8579070,24:00:40,24:00:40,8418,7,,,,3973.23,0
8579070,24:01:23,24:01:23,795,8,,,,4403.01,0
8579070,24:02:26,24:02:26,10750,9,,,,4867.01,0
8579070,24:03:09,24:03:09,797,10,,,,5364.05,0
8579070,24:03:29,24:03:29,798,11,,,,5490.21,0
8579070,24:03:53,24:03:53,986,12,,,,5704.21,0
8579070,24:04:17,24:04:17,9494,13,,,,5894.61,0
8579070,24:04:48,24:04:48,1777,14,,,,6009.65,0
8579070,24:05:05,24:05:05,1778,15,,,,6160.14,0
8579070,24:05:29,24:05:29,1779,16,,,,6348.29,0
8579070,24:06:07,24:06:07,1780,17,,,,6661.98,0
8579070,24:06:39,24:06:39,1781,18,,,,6860.28,0
8579070,24:06:59,24:06:59,7987,19,,,,7040.53,0
8579070,24:07:23,24:07:23,8928,20,,,,7255.39,0
8579070,24:07:52,24:07:52,5026,21,,,,7558.61,0
8579070,24:08:38,24:08:38,5027,22,,,,7942.97,0
8579070,24:09:08,24:09:08,5028,23,,,,8250.75,0
8579070,24:09:19,24:09:19,5029,24,,,,8383.2,0
8579070,24:09:40,24:09:40,5030,25,,,,8615.41,0
8579070,24:10:01,24:10:01,5031,26,,,,8827.52,0
8579070,24:11:15,24:11:15,4682,27,,,,9641.98,0
8579070,24:11:30,24:11:30,9615,28,,,,9830.86,0
8579070,24:12:00,24:12:00,9497,29,,,,10116.82,
8579070,24:12:38,24:12:38,4685,30,,,,10446.38,0
8579070,24:13:00,24:13:00,4686,31,,,,10655.15,0
8579070,24:13:28,24:13:28,4687,32,,,,10916.14,0
8579070,24:14:17,24:14:17,4688,33,,,,11233.16,0
8579070,24:14:36,24:14:36,4689,34,,,,11437.21,0
8579070,24:15:00,24:15:00,4690,35,,,,11614.55,0
8579070,24:15:32,24:15:32,1992,36,,,,11925.69,0
8579070,24:15:45,24:15:45,1993,37,,,,12027.77,0
8579070,24:16:06,24:16:06,1994,38,,,,12247.26,0
8579070,24:16:27,24:16:27,1995,39,,,,12479.23,0
8579070,24:16:41,24:16:41,1996,40,,,,12615.77,0
8579070,24:17:23,24:17:23,4668,41,,,,12966.5,0
8579070,24:17:45,24:17:45,4669,42,,,,13164.82,0
8579070,24:18:00,24:18:00,1986,43,,,,13271.43,
8579070,24:18:31,24:18:31,2009,44,,,,13493.1,0
8579070,24:18:51,24:18:51,2010,45,,,,13661.79,0
8579070,24:19:11,24:19:11,4670,46,,,,13819.92,0
8579070,24:19:39,24:19:39,4671,47,,,,14040.37,0
8579070,24:20:10,24:20:10,4672,48,,,,14236.18,0
8579070,24:20:41,24:20:41,65,49,,,,14464.48,0
8579070,24:21:08,24:21:08,66,50,,,,14729.98,0
8579070,24:22:03,24:22:03,67,51,,,,15305.79,0
8579070,24:23:00,24:23:00,9499,52,,,,15831.97,
8579070,24:26:00,24:26:00,486,53,,1,,16870.38,
8632010,13:03:00,13:03:00,9954,1,,,1,0,
8632010,13:04:21,13:04:21,725,2,,,,883.29,0
8632010,13:05:14,13:05:14,102,3,,,,1484.85,0
8632010,13:05:53,13:05:53,103,4,,,,2030.57,0
8632010,13:06:42,13:06:42,104,5,,,,2508.95,0
8632010,13:08:00,13:08:00,9490,6,,,,3528.25,
8632010,13:08:40,13:08:40,8418,7,,,,3973.23,0
8632010,13:09:23,13:09:23,795,8,,,,4403.01,0
8632010,13:10:26,13:10:26,10750,9,,,,4867.01,0
8632010,13:11:09,13:11:09,797,10,,,,5364.05,0
8632010,13:11:29,13:11:29,798,11,,,,5490.21,0
8632010,13:11:53,13:11:53,986,12,,,,5704.21,0
8632010,13:12:17,13:12:17,9494,13,,,,5894.61,0
8632010,13:12:48,13:12:48,1777,14,,,,6009.65,0
8632010,13:13:05,13:13:05,1778,15,,,,6160.14,0
8632010,13:13:29,13:13:29,1779,16,,,,6348.29,0
8632010,13:14:07,13:14:07,1780,17,,,,6661.98,0
8632010,13:14:39,13:14:39,1781,18,,,,6860.28,0
8632010,13:14:59,13:14:59,7987,19,,,,7040.53,0
8632010,13:15:23,13:15:23,8928,20,,,,7255.39,0
8632010,13:15:52,13:15:52,5026,21,,,,7558.61,0
8632010,13:16:38,13:16:38,5027,22,,,,7942.97,0
8632010,13:17:08,13:17:08,5028,23,,,,8250.75,0
8632010,13:17:19,13:17:19,5029,24,,,,8383.2,0
8632010,13:17:40,13:17:40,5030,25,,,,8615.41,0
8632010,13:18:01,13:18:01,5031,26,,,,8827.52,0
8632010,13:19:15,13:19:15,4682,27,,,,9641.98,0
8632010,13:19:30,13:19:30,9615,28,,,,9830.86,0
8632010,13:20:00,13:20:00,9497,29,,,,10116.82,
8632010,13:20:38,13:20:38,4685,30,,,,10446.38,0
8632010,13:21:00,13:21:00,4686,31,,,,10655.15,0
8632010,13:21:28,13:21:28,4687,32,,,,10916.14,0
8632010,13:22:17,13:22:17,4688,33,,,,11233.16,0
8632010,13:22:36,13:22:36,4689,34,,,,11437.21,0
8632010,13:23:00,13:23:00,4690,35,,,,11614.55,0
8632010,13:23:32,13:23:32,1992,36,,,,11925.69,0
8632010,13:23:45,13:23:45,1993,37,,,,12027.77,0
8632010,13:24:06,13:24:06,1994,38,,,,12247.26,0
8632010,13:24:27,13:24:27,1995,39,,,,12479.23,0
8632010,13:24:41,13:24:41,1996,40,,,,12615.77,0
8632010,13:25:23,13:25:23,4668,41,,,,12966.5,0
8632010,13:25:45,13:25:45,4669,42,,,,13164.82,0
8632010,13:26:00,13:26:00,1986,43,,,,13271.43,
8632010,13:26:37,13:26:37,2009,44,,,,13493.1,0
8632010,13:27:02,13:27:02,2010,45,,,,13661.79,0
8632010,13:27:25,13:27:25,4670,46,,,,13819.92,0
8632010,13:27:59,13:27:59,4671,47,,,,14040.37,0
8632010,13:28:36,13:28:36,4672,48,,,,14236.18,0
8632010,13:29:14,13:29:14,65,49,,,,14464.48,0
8632010,13:29:46,13:29:46,66,50,,,,14729.98,0
8632010,13:30:52,13:30:52,67,51,,,,15305.79,0
8632010,13:32:00,13:32:00,9499,52,,,,15831.97,
8632010,13:35:00,13:35:00,486,53,,1,,16870.38,
8632120,13:03:00,13:03:00,9954,1,,,1,0,
8632120,13:04:21,13:04:21,725,2,,,,883.29,0
8632120,13:05:14,13:05:14,102,3,,,,1484.85,0
8632120,13:05:53,13:05:53,103,4,,,,2030.57,0
8632120,13:06:42,13:06:42,104,5,,,,2508.95,0
8632120,13:08:00,13:08:00,9490,6,,,,3528.25,
8632120,13:08:40,13:08:40,8418,7,,,,3973.23,0
8632120,13:09:23,13:09:23,795,8,,,,4403.01,0
8632120,13:10:26,13:10:26,10750,9,,,,4867.01,0
8632120,13:11:09,13:11:09,797,10,,,,5364.05,0
8632120,13:11:29,13:11:29,798,11,,,,5490.21,0
8632120,13:11:53,13:11:53,986,12,,,,5704.21,0
8632120,13:12:17,13:12:17,9494,13,,,,5894.61,0
8632120,13:12:48,13:12:48,1777,14,,,,6009.65,0
8632120,13:13:05,13:13:05,1778,15,,,,6160.14,0
8632120,13:13:29,13:13:29,1779,16,,,,6348.29,0
8632120,13:14:07,13:14:07,1780,17,,,,6661.98,0
8632120,13:14:39,13:14:39,1781,18,,,,6860.28,0
8632120,13:14:59,13:14:59,7987,19,,,,7040.53,0
8632120,13:15:23,13:15:23,8928,20,,,,7255.39,0
8632120,13:15:52,13:15:52,5026,21,,,,7558.61,0
8632120,13:16:38,13:16:38,5027,22,,,,7942.97,0
8632120,13:17:08,13:17:08,5028,23,,,,8250.75,0
8632120,13:17:19,13:17:19,5029,24,,,,8383.2,0
8632120,13:17:40,13:17:40,5030,25,,,,8615.41,0
8632120,13:18:01,13:18:01,5031,26,,,,8827.52,0
8632120,13:19:15,13:19:15,4682,27,,,,9641.98,0
8632120,13:19:30,13:19:30,9615,28,,,,9830.86,0
8632120,13:20:00,13:20:00,9497,29,,,,10116.82,
8632120,13:20:38,13:20:38,4685,30,,,,10446.38,0
8632120,13:21:00,13:21:00,4686,31,,,,10655.15,0
8632120,13:21:28,13:21:28,4687,32,,,,10916.14,0
8632120,13:22:17,13:22:17,4688,33,,,,11233.16,0
8632120,13:22:36,13:22:36,4689,34,,,,11437.21,0
8632120,13:23:00,13:23:00,4690,35,,,,11614.55,0
8632120,13:23:32,13:23:32,1992,36,,,,11925.69,0
8632120,13:23:45,13:23:45,1993,37,,,,12027.77,0
8632120,13:24:06,13:24:06,1994,38,,,,12247.26,0
8632120,13:24:27,13:24:27,1995,39,,,,12479.23,0
8632120,13:24:41,13:24:41,1996,40,,,,12615.77,0
8632120,13:25:23,13:25:23,4668,41,,,,12966.5,0
8632120,13:25:45,13:25:45,4669,42,,,,13164.82,0
8632120,13:26:00,13:26:00,1986,43,,,,13271.43,
8632120,13:26:37,13:26:37,2009,44,,,,13493.1,0
8632120,13:27:02,13:27:02,2010,45,,,,13661.79,0
8632120,13:27:25,13:27:25,4670,46,,,,13819.92,0
8632120,13:27:59,13:27:59,4671,47,,,,14040.37,0
8632120,13:28:36,13:28:36,4672,48,,,,14236.18,0
8632120,13:29:14,13:29:14,65,49,,,,14464.48,0
8632120,13:29:46,13:29:46,66,50,,,,14729.98,0
8632120,13:30:52,13:30:52,67,51,,,,15305.79,0
8632120,13:32:00,13:32:00,9499,52,,,,15831.97,
8632120,13:35:00,13:35:00,486,53,,1,,16870.38,
8683070,16:25:00,16:25:00,9954,1,,,1,0,
8683070,16:26:21,16:26:21,725,2,,,,883.29,0
8683070,16:27:14,16:27:14,102,3,,,,1484.85,0
8683070,16:27:53,16:27:53,103,4,,,,2030.57,0
8683070,16:28:42,16:28:42,104,5,,,,2508.95,0
8683070,16:30:00,16:30:00,9490,6,,,,3528.25,
8683070,16:30:44,16:30:44,8418,7,,,,3973.23,0
8683070,16:31:30,16:31:30,795,8,,,,4403.01,0
8683070,16:32:38,16:32:38,10750,9,,,,4867.01,0
8683070,16:33:25,16:33:25,797,10,,,,5364.05,0
8683070,16:33:47,16:33:47,798,11,,,,5490.21,0
8683070,16:34:12,16:34:12,986,12,,,,5704.21,0
8683070,16:34:38,16:34:38,9494,13,,,,5894.61,0
8683070,16:35:12,16:35:12,1777,14,,,,6009.65,0
8683070,16:35:31,16:35:31,1778,15,,,,6160.14,0
8683070,16:35:57,16:35:57,1779,16,,,,6348.29,0
8683070,16:36:38,16:36:38,1780,17,,,,6661.98,0
8683070,16:37:12,16:37:12,1781,18,,,,6860.28,0
8683070,16:37:34,16:37:34,7987,19,,,,7040.53,0
8683070,16:38:00,16:38:00,8928,20,,,,7255.39,0
8683070,16:38:31,16:38:31,5026,21,,,,7558.61,0
8683070,16:39:21,16:39:21,5027,22,,,,7942.97,0
8683070,16:39:54,16:39:54,5028,23,,,,8250.75,0
8683070,16:40:05,16:40:05,5029,24,,,,8383.2,0
8683070,16:40:28,16:40:28,5030,25,,,,8615.41,0
8683070,16:40:51,16:40:51,5031,26,,,,8827.52,0
8683070,16:42:11,16:42:11,4682,27,,,,9641.98,0
8683070,16:42:28,16:42:28,9615,28,,,,9830.86,0
8683070,16:43:00,16:43:00,9497,29,,,,10116.82,
8683070,16:43:44,16:43:44,4685,30,,,,10446.38,0
8683070,16:44:10,16:44:10,4686,31,,,,10655.15,0
8683070,16:44:42,16:44:42,4687,32,,,,10916.14,0
8683070,16:45:39,16:45:39,4688,33,,,,11233.16,0
8683070,16:46:02,16:46:02,4689,34,,,,11437.21,0
8683070,16:46:30,16:46:30,4690,35,,,,11614.55,0
8683070,16:47:07,16:47:07,1992,36,,,,11925.69,0
8683070,16:47:22,16:47:22,1993,37,,,,12027.77,0
8683070,16:47:47,16:47:47,1994,38,,,,12247.26,0
8683070,16:48:11,16:48:11,1995,39,,,,12479.23,0
8683070,16:48:28,16:48:28,1996,40,,,,12615.77,0
8683070,16:49:16,16:49:16,4668,41,,,,12966.5,0
8683070,16:49:43,16:49:43,4669,42,,,,13164.82,0
8683070,16:50:00,16:50:00,1986,43,,,,13271.43,
8683070,16:50:37,16:50:37,2009,44,,,,13493.1,0
8683070,16:51:02,16:51:02,2010,45,,,,13661.79,0
8683070,16:51:25,16:51:25,4670,46,,,,13819.92,0
8683070,16:51:59,16:51:59,4671,47,,,,14040.37,0
8683070,16:52:36,16:52:36,4672,48,,,,14236.18,0
8683070,16:53:14,16:53:14,65,49,,,,14464.48,0
8683070,16:53:46,16:53:46,66,50,,,,14729.98,0
8683070,16:54:52,16:54:52,67,51,,,,15305.79,0
8683070,16:56:00,16:56:00,9499,52,,,,15831.97,
8683070,16:59:00,16:59:00,486,53,,1,,16870.38,
8696010,12:33:00,12:33:00,9954,1,,,1,0,
8696010,12:34:21,12:34:21,725,2,,,,883.29,0
8696010,12:35:14,12:35:14,102,3,,,,1484.85,0
8696010,12:35:53,12:35:53,103,4,,,,2030.57,0
8696010,12:36:42,12:36:42,104,5,,,,2508.95,0
8696010,12:38:00,12:38:00,9490,6,,,,3528.25,
8696010,12:38:40,12:38:40,8418,7,,,,3973.23,0
8696010,12:39:23,12:39:23,795,8,,,,4403.01,0
8696010,12:40:26,12:40:26,10750,9,,,,4867.01,0
8696010,12:41:09,12:41:09,797,10,,,,5364.05,0
8696010,12:41:29,12:41:29,798,11,,,,5490.21,0
8696010,12:41:53,12:41:53,986,12,,,,5704.21,0
8696010,12:42:17,12:42:17,9494,13,,,,5894.61,0
8696010,12:42:48,12:42:48,1777,14,,,,6009.65,0
8696010,12:43:05,12:43:05,1778,15,,,,6160.14,0
8696010,12:43:29,12:43:29,1779,16,,,,6348.29,0
8696010,12:44:07,12:44:07,1780,17,,,,6661.98,0
8696010,12:44:39,12:44:39,1781,18,,,,6860.28,0
8696010,12:44:59,12:44:59,7987,19,,,,7040.53,0
8696010,12:45:23,12:45:23,8928,20,,,,7255.39,0
8696010,12:45:52,12:45:52,5026,21,,,,7558.61,0
8696010,12:46:38,12:46:38,5027,22,,,,7942.97,0
8696010,12:47:08,12:47:08,5028,23,,,,8250.75,0
8696010,12:47:19,12:47:19,5029,24,,,,8383.2,0
8696010,12:47:40,12:47:40,5030,25,,,,8615.41,0
8696010,12:48:01,12:48:01,5031,26,,,,8827.52,0
8696010,12:49:15,12:49:15,4682,27,,,,9641.98,0
8696010,12:49:30,12:49:30,9615,28,,,,9830.86,0
8696010,12:50:00,12:50:00,9497,29,,,,10116.82,
8696010,12:50:38,12:50:38,4685,30,,,,10446.38,0
8696010,12:51:00,12:51:00,4686,31,,,,10655.15,0
8696010,12:51:28,12:51:28,4687,32,,,,10916.14,0
8696010,12:52:17,12:52:17,4688,33,,,,11233.16,0
8696010,12:52:36,12:52:36,4689,34,,,,11437.21,0
8696010,12:53:00,12:53:00,4690,35,,,,11614.55,0
8696010,12:53:32,12:53:32,1992,36,,,,11925.69,0
8696010,12:53:45,12:53:45,1993,37,,,,12027.77,0
8696010,12:54:06,12:54:06,1994,38,,,,12247.26,0
8696010,12:54:27,12:54:27,1995,39,,,,12479.23,0
8696010,12:54:41,12:54:41,1996,40,,,,12615.77,0
8696010,12:55:23,12:55:23,4668,41,,,,12966.5,0
8696010,12:55:45,12:55:45,4669,42,,,,13164.82,0
8696010,12:56:00,12:56:00,1986,43,,,,13271.43,
8696010,12:56:37,12:56:37,2009,44,,,,13493.1,0
8696010,12:57:02,12:57:02,2010,45,,,,13661.79,0
8696010,12:57:25,12:57:25,4670,46,,,,13819.92,0
8696010,12:57:59,12:57:59,4671,47,,,,14040.37,0
8696010,12:58:36,12:58:36,4672,48,,,,14236.18,0
8696010,12:59:14,12:59:14,65,49,,,,14464.48,0
8696010,12:59:46,12:59:46,66,50,,,,14729.98,0
8696010,13:00:52,13:00:52,67,51,,,,15305.79,0
8696010,13:02:00,13:02:00,9499,52,,,,15831.97,
8696010,13:05:00,13:05:00,486,53,,1,,16870.38,
8696120,12:33:00,12:33:00,9954,1,,,1,0,
8696120,12:34:21,12:34:21,725,2,,,,883.29,0
8696120,12:35:14,12:35:14,102,3,,,,1484.85,0
8696120,12:35:53,12:35:53,103,4,,,,2030.57,0
8696120,12:36:42,12:36:42,104,5,,,,2508.95,0
8696120,12:38:00,12:38:00,9490,6,,,,3528.25,
8696120,12:38:40,12:38:40,8418,7,,,,3973.23,0
8696120,12:39:23,12:39:23,795,8,,,,4403.01,0
8696120,12:40:26,12:40:26,10750,9,,,,4867.01,0
8696120,12:41:09,12:41:09,797,10,,,,5364.05,0
8696120,12:41:29,12:41:29,798,11,,,,5490.21,0
8696120,12:41:53,12:41:53,986,12,,,,5704.21,0
8696120,12:42:17,12:42:17,9494,13,,,,5894.61,0
8696120,12:42:48,12:42:48,1777,14,,,,6009.65,0
8696120,12:43:05,12:43:05,1778,15,,,,6160.14,0
8696120,12:43:29,12:43:29,1779,16,,,,6348.29,0
8696120,12:44:07,12:44:07,1780,17,,,,6661.98,0
8696120,12:44:39,12:44:39,1781,18,,,,6860.28,0
8696120,12:44:59,12:44:59,7987,19,,,,7040.53,0
8696120,12:45:23,12:45:23,8928,20,,,,7255.39,0
8696120,12:45:52,12:45:52,5026,21,,,,7558.61,0
8696120,12:46:38,12:46:38,5027,22,,,,7942.97,0
8696120,12:47:08,12:47:08,5028,23,,,,8250.75,0
8696120,12:47:19,12:47:19,5029,24,,,,8383.2,0
8696120,12:47:40,12:47:40,5030,25,,,,8615.41,0
8696120,12:48:01,12:48:01,5031,26,,,,8827.52,0
8696120,12:49:15,12:49:15,4682,27,,,,9641.98,0
8696120,12:49:30,12:49:30,9615,28,,,,9830.86,0
8696120,12:50:00,12:50:00,9497,29,,,,10116.82,
8696120,12:50:38,12:50:38,4685,30,,,,10446.38,0
8696120,12:51:00,12:51:00,4686,31,,,,10655.15,0
8696120,12:51:28,12:51:28,4687,32,,,,10916.14,0
8696120,12:52:17,12:52:17,4688,33,,,,11233.16,0
8696120,12:52:36,12:52:36,4689,34,,,,11437.21,0
8696120,12:53:00,12:53:00,4690,35,,,,11614.55,0
8696120,12:53:32,12:53:32,1992,36,,,,11925.69,0
8696120,12:53:45,12:53:45,1993,37,,,,12027.77,0
8696120,12:54:06,12:54:06,1994,38,,,,12247.26,0
8696120,12:54:27,12:54:27,1995,39,,,,12479.23,0
8696120,12:54:41,12:54:41,1996,40,,,,12615.77,0
8696120,12:55:23,12:55:23,4668,41,,,,12966.5,0
8696120,12:55:45,12:55:45,4669,42,,,,13164.82,0
8696120,12:56:00,12:56:00,1986,43,,,,13271.43,
8696120,12:56:37,12:56:37,2009,44,,,,13493.1,0
8696120,12:57:02,12:57:02,2010,45,,,,13661.79,0
8696120,12:57:25,12:57:25,4670,46,,,,13819.92,0
8696120,12:57:59,12:57:59,4671,47,,,,14040.37,0
8696120,12:58:36,12:58:36,4672,48,,,,14236.18,0
8696120,12:59:14,12:59:14,65,49,,,,14464.48,0
8696120,12:59:46,12:59:46,66,50,,,,14729.98,0
8696120,13:00:52,13:00:52,67,51,,,,15305.79,0
8696120,13:02:00,13:02:00,9499,52,,,,15831.97,
8696120,13:05:00,13:05:00,486,53,,1,,16870.38,
8702010,08:03:00,08:03:00,9954,1,,,1,0,
8702010,08:04:21,08:04:21,725,2,,,,883.29,0
8702010,08:05:14,08:05:14,102,3,,,,1484.85,0
8702010,08:05:53,08:05:53,103,4,,,,2030.57,0
8702010,08:06:42,08:06:42,104,5,,,,2508.95,0
8702010,08:08:00,08:08:00,9490,6,,,,3528.25,
8702010,08:08:37,08:08:37,8418,7,,,,3973.23,0
8702010,08:09:16,08:09:16,795,8,,,,4403.01,0
8702010,08:10:14,08:10:14,10750,9,,,,4867.01,0
8702010,08:10:54,08:10:54,797,10,,,,5364.05,0
8702010,08:11:12,08:11:12,798,11,,,,5490.21,0
8702010,08:11:33,08:11:33,986,12,,,,5704.21,0
8702010,08:11:55,08:11:55,9494,13,,,,5894.61,0
8702010,08:12:24,08:12:24,1777,14,,,,6009.65,0
8702010,08:12:40,08:12:40,1778,15,,,,6160.14,0
8702010,08:13:02,08:13:02,1779,16,,,,6348.29,0
8702010,08:13:37,08:13:37,1780,17,,,,6661.98,0
8702010,08:14:06,08:14:06,1781,18,,,,6860.28,0
8702010,08:14:24,08:14:24,7987,19,,,,7040.53,0
8702010,08:14:46,08:14:46,8928,20,,,,7255.39,0
8702010,08:15:12,08:15:12,5026,21,,,,7558.61,0
8702010,08:15:55,08:15:55,5027,22,,,,7942.97,0
8702010,08:16:22,08:16:22,5028,23,,,,8250.75,0
8702010,08:16:32,08:16:32,5029,24,,,,8383.2,0
8702010,08:16:51,08:16:51,5030,25,,,,8615.41,0
8702010,08:17:11,08:17:11,5031,26,,,,8827.52,0
8702010,08:18:18,08:18:18,4682,27,,,,9641.98,0
8702010,08:18:33,08:18:33,9615,28,,,,9830.86,0
8702010,08:19:00,08:19:00,9497,29,,,,10116.82,
8702010,08:19:38,08:19:38,4685,30,,,,10446.38,0
8702010,08:20:00,08:20:00,4686,31,,,,10655.15,0
8702010,08:20:28,08:20:28,4687,32,,,,10916.14,0
8702010,08:21:17,08:21:17,4688,33,,,,11233.16,0
8702010,08:21:36,08:21:36,4689,34,,,,11437.21,0
8702010,08:22:00,08:22:00,4690,35,,,,11614.55,0
8702010,08:22:32,08:22:32,1992,36,,,,11925.69,0
8702010,08:22:45,08:22:45,1993,37,,,,12027.77,0
8702010,08:23:06,08:23:06,1994,38,,,,12247.26,0
8702010,08:23:27,08:23:27,1995,39,,,,12479.23,0
8702010,08:23:41,08:23:41,1996,40,,,,12615.77,0
8702010,08:24:23,08:24:23,4668,41,,,,12966.5,0
8702010,08:24:45,08:24:45,4669,42,,,,13164.82,0
8702010,08:25:00,08:25:00,1986,43,,,,13271.43,
8702010,08:25:37,08:25:37,2009,44,,,,13493.1,0
8702010,08:26:02,08:26:02,2010,45,,,,13661.79,0
8702010,08:26:25,08:26:25,4670,46,,,,13819.92,0
8702010,08:26:59,08:26:59,4671,47,,,,14040.37,0
8702010,08:27:36,08:27:36,4672,48,,,,14236.18,0
8702010,08:28:14,08:28:14,65,49,,,,14464.48,0
8702010,08:28:46,08:28:46,66,50,,,,14729.98,0
8702010,08:29:52,08:29:52,67,51,,,,15305.79,0
8702010,08:31:00,08:31:00,9499,52,,,,15831.97,
8702010,08:34:00,08:34:00,486,53,,1,,16870.38,
8702120,08:03:00,08:03:00,9954,1,,,1,0,
8702120,08:04:21,08:04:21,725,2,,,,883.29,0
8702120,08:05:14,08:05:14,102,3,,,,1484.85,0
8702120,08:05:53,08:05:53,103,4,,,,2030.57,0
8702120,08:06:42,08:06:42,104,5,,,,2508.95,0
8702120,08:08:00,08:08:00,9490,6,,,,3528.25,
8702120,08:08:37,08:08:37,8418,7,,,,3973.23,0
8702120,08:09:16,08:09:16,795,8,,,,4403.01,0
8702120,08:10:14,08:10:14,10750,9,,,,4867.01,0
8702120,08:10:54,08:10:54,797,10,,,,5364.05,0
8702120,08:11:12,08:11:12,798,11,,,,5490.21,0
8702120,08:11:33,08:11:33,986,12,,,,5704.21,0
8702120,08:11:55,08:11:55,9494,13,,,,5894.61,0
8702120,08:12:24,08:12:24,1777,14,,,,6009.65,0
8702120,08:12:40,08:12:40,1778,15,,,,6160.14,0
8702120,08:13:02,08:13:02,1779,16,,,,6348.29,0
8702120,08:13:37,08:13:37,1780,17,,,,6661.98,0
8702120,08:14:06,08:14:06,1781,18,,,,6860.28,0
8702120,08:14:24,08:14:24,7987,19,,,,7040.53,0
8702120,08:14:46,08:14:46,8928,20,,,,7255.39,0
8702120,08:15:12,08:15:12,5026,21,,,,7558.61,0
8702120,08:15:55,08:15:55,5027,22,,,,7942.97,0
8702120,08:16:22,08:16:22,5028,23,,,,8250.75,0
8702120,08:16:32,08:16:32,5029,24,,,,8383.2,0
8702120,08:16:51,08:16:51,5030,25,,,,8615.41,0
8702120,08:17:11,08:17:11,5031,26,,,,8827.52,0
8702120,08:18:18,08:18:18,4682,27,,,,9641.98,0
8702120,08:18:33,08:18:33,9615,28,,,,9830.86,0
8702120,08:19:00,08:19:00,9497,29,,,,10116.82,
8702120,08:19:38,08:19:38,4685,30,,,,10446.38,0
8702120,08:20:00,08:20:00,4686,31,,,,10655.15,0
8702120,08:20:28,08:20:28,4687,32,,,,10916.14,0
8702120,08:21:17,08:21:17,4688,33,,,,11233.16,0
8702120,08:21:36,08:21:36,4689,34,,,,11437.21,0
8702120,08:22:00,08:22:00,4690,35,,,,11614.55,0
8702120,08:22:32,08:22:32,1992,36,,,,11925.69,0
8702120,08:22:45,08:22:45,1993,37,,,,12027.77,0
8702120,08:23:06,08:23:06,1994,38,,,,12247.26,0
8702120,08:23:27,08:23:27,1995,39,,,,12479.23,0
8702120,08:23:41,08:23:41,1996,40,,,,12615.77,0
8702120,08:24:23,08:24:23,4668,41,,,,12966.5,0
8702120,08:24:45,08:24:45,4669,42,,,,13164.82,0
8702120,08:25:00,08:25:00,1986,43,,,,13271.43,
8702120,08:25:37,08:25:37,2009,44,,,,13493.1,0
8702120,08:26:02,08:26:02,2010,45,,,,13661.79,0
8702120,08:26:25,08:26:25,4670,46,,,,13819.92,0
8702120,08:26:59,08:26:59,4671,47,,,,14040.37,0
8702120,08:27:36,08:27:36,4672,48,,,,14236.18,0
8702120,08:28:14,08:28:14,65,49,,,,14464.48,0
8702120,08:28:46,08:28:46,66,50,,,,14729.98,0
8702120,08:29:52,08:29:52,67,51,,,,15305.79,0
8702120,08:31:00,08:31:00,9499,52,,,,15831.97,
8702120,08:34:00,08:34:00,486,53,,1,,16870.38,
8740020,06:42:00,06:42:00,9954,1,,,1,0,
8740020,06:43:53,06:43:53,725,2,,,,883.29,0
8740020,06:45:08,06:45:08,102,3,,,,1484.85,0
8740020,06:46:03,06:46:03,103,4,,,,2030.57,0
8740020,06:47:11,06:47:11,104,5,,,,2508.95,0
8740020,06:49:00,06:49:00,9490,6,,,,3528.25,
8740020,06:49:51,06:49:51,8418,7,,,,3973.23,0
8740020,06:50:43,06:50:43,795,8,,,,4403.01,0
8740020,06:52:02,06:52:02,10750,9,,,,4867.01,0
8740020,06:52:57,06:52:57,797,10,,,,5364.05,0
8740020,06:53:22,06:53:22,798,11,,,,5490.21,0
8740020,06:53:51,06:53:51,986,12,,,,5704.21,0
8740020,06:54:21,06:54:21,9494,13,,,,5894.61,0
8740020,06:55:00,06:55:00,1777,14,,,,6009.65,0
8740020,06:55:22,06:55:22,1778,15,,,,6160.14,0
8740020,06:55:52,06:55:52,1779,16,,,,6348.29,0
8740020,06:56:39,06:56:39,1780,17,,,,6661.98,0
8740020,06:57:19,06:57:19,1781,18,,,,6860.28,0
8740020,06:57:44,06:57:44,7987,19,,,,7040.53,0
8740020,06:58:13,06:58:13,8928,20,,,,7255.39,0
8740020,06:58:50,06:58:50,5026,21,,,,7558.61,0
8740020,06:59:47,06:59:47,5027,22,,,,7942.97,0
8740020,07:00:25,07:00:25,5028,23,,,,8250.75,0
8740020,07:00:38,07:00:38,5029,24,,,,8383.2,0
8740020,07:01:05,07:01:05,5030,25,,,,8615.41,0
8740020,07:01:31,07:01:31,5031,26,,,,8827.52,0
8740020,07:03:03,07:03:03,4682,27,,,,9641.98,0
8740020,07:03:23,07:03:23,9615,28,,,,9830.86,0
8740020,07:04:00,07:04:00,9497,29,,,,10116.82,
8740020,07:04:57,07:04:57,4685,30,,,,10446.38,0
8740020,07:05:31,07:05:31,4686,31,,,,10655.15,0
8740020,07:06:12,07:06:12,4687,32,,,,10916.14,0
8740020,07:07:25,07:07:25,4688,33,,,,11233.16,0
8740020,07:07:54,07:07:54,4689,34,,,,11437.21,0
8740020,07:08:30,07:08:30,4690,35,,,,11614.55,0
8740020,07:09:18,07:09:18,1992,36,,,,11925.69,0
8740020,07:09:37,07:09:37,1993,37,,,,12027.77,0
8740020,07:10:10,07:10:10,1994,38,,,,12247.26,0
8740020,07:10:40,07:10:40,1995,39,,,,12479.23,0
8740020,07:11:01,07:11:01,1996,40,,,,12615.77,0
8740020,07:12:04,07:12:04,4668,41,,,,12966.5,0
8740020,07:12:38,07:12:38,4669,42,,,,13164.82,0
8740020,07:13:00,07:13:00,1986,43,,,,13271.43,
8740020,07:13:43,07:13:43,2009,44,,,,13493.1,0
8740020,07:14:12,07:14:12,2010,45,,,,13661.79,0
8740020,07:14:39,07:14:39,4670,46,,,,13819.92,0
8740020,07:15:19,07:15:19,4671,47,,,,14040.37,0
8740020,07:16:02,07:16:02,4672,48,,,,14236.18,0
8740020,07:16:46,07:16:46,65,49,,,,14464.48,0
8740020,07:17:24,07:17:24,66,50,,,,14729.98,0
8740020,07:18:40,07:18:40,67,51,,,,15305.79,0
8740020,07:20:00,07:20:00,9499,52,,,,15831.97,
8740020,07:24:00,07:24:00,486,53,,1,,16870.38,
8740030,06:42:00,06:42:00,9954,1,,,1,0,
8740030,06:43:53,06:43:53,725,2,,,,883.29,0
8740030,06:45:08,06:45:08,102,3,,,,1484.85,0
8740030,06:46:03,06:46:03,103,4,,,,2030.57,0
8740030,06:47:11,06:47:11,104,5,,,,2508.95,0
8740030,06:49:00,06:49:00,9490,6,,,,3528.25,
8740030,06:49:51,06:49:51,8418,7,,,,3973.23,0
8740030,06:50:43,06:50:43,795,8,,,,4403.01,0
8740030,06:52:02,06:52:02,10750,9,,,,4867.01,0
8740030,06:52:57,06:52:57,797,10,,,,5364.05,0
8740030,06:53:22,06:53:22,798,11,,,,5490.21,0
8740030,06:53:51,06:53:51,986,12,,,,5704.21,0
8740030,06:54:21,06:54:21,9494,13,,,,5894.61,0
8740030,06:55:00,06:55:00,1777,14,,,,6009.65,0
8740030,06:55:22,06:55:22,1778,15,,,,6160.14,0
8740030,06:55:52,06:55:52,1779,16,,,,6348.29,0
8740030,06:56:39,06:56:39,1780,17,,,,6661.98,0
8740030,06:57:19,06:57:19,1781,18,,,,6860.28,0
8740030,06:57:44,06:57:44,7987,19,,,,7040.53,0
8740030,06:58:13,06:58:13,8928,20,,,,7255.39,0
8740030,06:58:50,06:58:50,5026,21,,,,7558.61,0
8740030,06:59:47,06:59:47,5027,22,,,,7942.97,0
8740030,07:00:25,07:00:25,5028,23,,,,8250.75,0
8740030,07:00:38,07:00:38,5029,24,,,,8383.2,0
8740030,07:01:05,07:01:05,5030,25,,,,8615.41,0
8740030,07:01:31,07:01:31,5031,26,,,,8827.52,0
8740030,07:03:03,07:03:03,4682,27,,,,9641.98,0
8740030,07:03:23,07:03:23,9615,28,,,,9830.86,0
8740030,07:04:00,07:04:00,9497,29,,,,10116.82,
8740030,07:04:57,07:04:57,4685,30,,,,10446.38,0
8740030,07:05:31,07:05:31,4686,31,,,,10655.15,0
8740030,07:06:12,07:06:12,4687,32,,,,10916.14,0
8740030,07:07:25,07:07:25,4688,33,,,,11233.16,0
8740030,07:07:54,07:07:54,4689,34,,,,11437.21,0
8740030,07:08:30,07:08:30,4690,35,,,,11614.55,0
8740030,07:09:18,07:09:18,1992,36,,,,11925.69,0
8740030,07:09:37,07:09:37,1993,37,,,,12027.77,0
8740030,07:10:10,07:10:10,1994,38,,,,12247.26,0
8740030,07:10:40,07:10:40,1995,39,,,,12479.23,0
8740030,07:11:01,07:11:01,1996,40,,,,12615.77,0
8740030,07:12:04,07:12:04,4668,41,,,,12966.5,0
8740030,07:12:38,07:12:38,4669,42,,,,13164.82,0
8740030,07:13:00,07:13:00,1986,43,,,,13271.43,
8740030,07:13:43,07:13:43,2009,44,,,,13493.1,0
8740030,07:14:12,07:14:12,2010,45,,,,13661.79,0
8740030,07:14:39,07:14:39,4670,46,,,,13819.92,0
8740030,07:15:19,07:15:19,4671,47,,,,14040.37,0
8740030,07:16:02,07:16:02,4672,48,,,,14236.18,0
8740030,07:16:46,07:16:46,65,49,,,,14464.48,0
8740030,07:17:24,07:17:24,66,50,,,,14729.98,0
8740030,07:18:40,07:18:40,67,51,,,,15305.79,0
8740030,07:20:00,07:20:00,9499,52,,,,15831.97,
8740030,07:24:00,07:24:00,486,53,,1,,16870.38,
8740040,06:42:00,06:42:00,9954,1,,,1,0,
8740040,06:43:53,06:43:53,725,2,,,,883.29,0
8740040,06:45:08,06:45:08,102,3,,,,1484.85,0
8740040,06:46:03,06:46:03,103,4,,,,2030.57,0
8740040,06:47:11,06:47:11,104,5,,,,2508.95,0
8740040,06:49:00,06:49:00,9490,6,,,,3528.25,
8740040,06:49:51,06:49:51,8418,7,,,,3973.23,0
8740040,06:50:43,06:50:43,795,8,,,,4403.01,0
8740040,06:52:02,06:52:02,10750,9,,,,4867.01,0
8740040,06:52:57,06:52:57,797,10,,,,5364.05,0
8740040,06:53:22,06:53:22,798,11,,,,5490.21,0
8740040,06:53:51,06:53:51,986,12,,,,5704.21,0
8740040,06:54:21,06:54:21,9494,13,,,,5894.61,0
8740040,06:55:00,06:55:00,1777,14,,,,6009.65,0
8740040,06:55:22,06:55:22,1778,15,,,,6160.14,0
8740040,06:55:52,06:55:52,1779,16,,,,6348.29,0
8740040,06:56:39,06:56:39,1780,17,,,,6661.98,0
8740040,06:57:19,06:57:19,1781,18,,,,6860.28,0
8740040,06:57:44,06:57:44,7987,19,,,,7040.53,0
8740040,06:58:13,06:58:13,8928,20,,,,7255.39,0
8740040,06:58:50,06:58:50,5026,21,,,,7558.61,0
8740040,06:59:47,06:59:47,5027,22,,,,7942.97,0
8740040,07:00:25,07:00:25,5028,23,,,,8250.75,0
8740040,07:00:38,07:00:38,5029,24,,,,8383.2,0
8740040,07:01:05,07:01:05,5030,25,,,,8615.41,0
8740040,07:01:31,07:01:31,5031,26,,,,8827.52,0
8740040,07:03:03,07:03:03,4682,27,,,,9641.98,0
8740040,07:03:23,07:03:23,9615,28,,,,9830.86,0
8740040,07:04:00,07:04:00,9497,29,,,,10116.82,
8740040,07:04:57,07:04:57,4685,30,,,,10446.38,0
8740040,07:05:31,07:05:31,4686,31,,,,10655.15,0
8740040,07:06:12,07:06:12,4687,32,,,,10916.14,0
8740040,07:07:25,07:07:25,4688,33,,,,11233.16,0
8740040,07:07:54,07:07:54,4689,34,,,,11437.21,0
8740040,07:08:30,07:08:30,4690,35,,,,11614.55,0
8740040,07:09:18,07:09:18,1992,36,,,,11925.69,0
8740040,07:09:37,07:09:37,1993,37,,,,12027.77,0
8740040,07:10:10,07:10:10,1994,38,,,,12247.26,0
8740040,07:10:40,07:10:40,1995,39,,,,12479.23,0
8740040,07:11:01,07:11:01,1996,40,,,,12615.77,0
8740040,07:12:04,07:12:04,4668,41,,,,12966.5,0
8740040,07:12:38,07:12:38,4669,42,,,,13164.82,0
8740040,07:13:00,07:13:00,1986,43,,,,13271.43,
8740040,07:13:43,07:13:43,2009,44,,,,13493.1,0
8740040,07:14:12,07:14:12,2010,45,,,,13661.79,0
8740040,07:14:39,07:14:39,4670,46,,,,13819.92,0
8740040,07:15:19,07:15:19,4671,47,,,,14040.37,0
8740040,07:16:02,07:16:02,4672,48,,,,14236.18,0
8740040,07:16:46,07:16:46,65,49,,,,14464.48,0
8740040,07:17:24,07:17:24,66,50,,,,14729.98,0
8740040,07:18:40,07:18:40,67,51,,,,15305.79,0
8740040,07:20:00,07:20:00,9499,52,,,,15831.97,
8740040,07:24:00,07:24:00,486,53,,1,,16870.38,
8740050,06:42:00,06:42:00,9954,1,,,1,0,
8740050,06:43:53,06:43:53,725,2,,,,883.29,0
8740050,06:45:08,06:45:08,102,3,,,,1484.85,0
8740050,06:46:03,06:46:03,103,4,,,,2030.57,0
8740050,06:47:11,06:47:11,104,5,,,,2508.95,0
8740050,06:49:00,06:49:00,9490,6,,,,3528.25,
8740050,06:49:51,06:49:51,8418,7,,,,3973.23,0
8740050,06:50:43,06:50:43,795,8,,,,4403.01,0
8740050,06:52:02,06:52:02,10750,9,,,,4867.01,0
8740050,06:52:57,06:52:57,797,10,,,,5364.05,0
8740050,06:53:22,06:53:22,798,11,,,,5490.21,0
8740050,06:53:51,06:53:51,986,12,,,,5704.21,0
8740050,06:54:21,06:54:21,9494,13,,,,5894.61,0
8740050,06:55:00,06:55:00,1777,14,,,,6009.65,0
8740050,06:55:22,06:55:22,1778,15,,,,6160.14,0
8740050,06:55:52,06:55:52,1779,16,,,,6348.29,0
8740050,06:56:39,06:56:39,1780,17,,,,6661.98,0
8740050,06:57:19,06:57:19,1781,18,,,,6860.28,0
8740050,06:57:44,06:57:44,7987,19,,,,7040.53,0
8740050,06:58:13,06:58:13,8928,20,,,,7255.39,0
8740050,06:58:50,06:58:50,5026,21,,,,7558.61,0
8740050,06:59:47,06:59:47,5027,22,,,,7942.97,0
8740050,07:00:25,07:00:25,5028,23,,,,8250.75,0
8740050,07:00:38,07:00:38,5029,24,,,,8383.2,0
8740050,07:01:05,07:01:05,5030,25,,,,8615.41,0
8740050,07:01:31,07:01:31,5031,26,,,,8827.52,0
8740050,07:03:03,07:03:03,4682,27,,,,9641.98,0
8740050,07:03:23,07:03:23,9615,28,,,,9830.86,0
8740050,07:04:00,07:04:00,9497,29,,,,10116.82,
8740050,07:04:57,07:04:57,4685,30,,,,10446.38,0
8740050,07:05:31,07:05:31,4686,31,,,,10655.15,0
8740050,07:06:12,07:06:12,4687,32,,,,10916.14,0
8740050,07:07:25,07:07:25,4688,33,,,,11233.16,0
8740050,07:07:54,07:07:54,4689,34,,,,11437.21,0
8740050,07:08:30,07:08:30,4690,35,,,,11614.55,0
8740050,07:09:18,07:09:18,1992,36,,,,11925.69,0
8740050,07:09:37,07:09:37,1993,37,,,,12027.77,0
8740050,07:10:10,07:10:10,1994,38,,,,12247.26,0
8740050,07:10:40,07:10:40,1995,39,,,,12479.23,0
8740050,07:11:01,07:11:01,1996,40,,,,12615.77,0
8740050,07:12:04,07:12:04,4668,41,,,,12966.5,0
8740050,07:12:38,07:12:38,4669,42,,,,13164.82,0
8740050,07:13:00,07:13:00,1986,43,,,,13271.43,
8740050,07:13:43,07:13:43,2009,44,,,,13493.1,0
8740050,07:14:12,07:14:12,2010,45,,,,13661.79,0
8740050,07:14:39,07:14:39,4670,46,,,,13819.92,0
8740050,07:15:19,07:15:19,4671,47,,,,14040.37,0
8740050,07:16:02,07:16:02,4672,48,,,,14236.18,0
8740050,07:16:46,07:16:46,65,49,,,,14464.48,0
8740050,07:17:24,07:17:24,66,50,,,,14729.98,0
8740050,07:18:40,07:18:40,67,51,,,,15305.79,0
8740050,07:20:00,07:20:00,9499,52,,,,15831.97,
8740050,07:24:00,07:24:00,486,53,,1,,16870.38,
8740060,06:42:00,06:42:00,9954,1,,,1,0,
8740060,06:43:53,06:43:53,725,2,,,,883.29,0
8740060,06:45:08,06:45:08,102,3,,,,1484.85,0
8740060,06:46:03,06:46:03,103,4,,,,2030.57,0
8740060,06:47:11,06:47:11,104,5,,,,2508.95,0
8740060,06:49:00,06:49:00,9490,6,,,,3528.25,
8740060,06:49:51,06:49:51,8418,7,,,,3973.23,0
8740060,06:50:43,06:50:43,795,8,,,,4403.01,0
8740060,06:52:02,06:52:02,10750,9,,,,4867.01,0
8740060,06:52:57,06:52:57,797,10,,,,5364.05,0
8740060,06:53:22,06:53:22,798,11,,,,5490.21,0
8740060,06:53:51,06:53:51,986,12,,,,5704.21,0
8740060,06:54:21,06:54:21,9494,13,,,,5894.61,0
8740060,06:55:00,06:55:00,1777,14,,,,6009.65,0
8740060,06:55:22,06:55:22,1778,15,,,,6160.14,0
8740060,06:55:52,06:55:52,1779,16,,,,6348.29,0
8740060,06:56:39,06:56:39,1780,17,,,,6661.98,0
8740060,06:57:19,06:57:19,1781,18,,,,6860.28,0
8740060,06:57:44,06:57:44,7987,19,,,,7040.53,0
8740060,06:58:13,06:58:13,8928,20,,,,7255.39,0
8740060,06:58:50,06:58:50,5026,21,,,,7558.61,0
8740060,06:59:47,06:59:47,5027,22,,,,7942.97,0
8740060,07:00:25,07:00:25,5028,23,,,,8250.75,0
8740060,07:00:38,07:00:38,5029,24,,,,8383.2,0
8740060,07:01:05,07:01:05,5030,25,,,,8615.41,0
8740060,07:01:31,07:01:31,5031,26,,,,8827.52,0
8740060,07:03:03,07:03:03,4682,27,,,,9641.98,0
8740060,07:03:23,07:03:23,9615,28,,,,9830.86,0
8740060,07:04:00,07:04:00,9497,29,,,,10116.82,
8740060,07:04:57,07:04:57,4685,30,,,,10446.38,0
8740060,07:05:31,07:05:31,4686,31,,,,10655.15,0
8740060,07:06:12,07:06:12,4687,32,,,,10916.14,0
8740060,07:07:25,07:07:25,4688,33,,,,11233.16,0
8740060,07:07:54,07:07:54,4689,34,,,,11437.21,0
8740060,07:08:30,07:08:30,4690,35,,,,11614.55,0
8740060,07:09:18,07:09:18,1992,36,,,,11925.69,0
8740060,07:09:37,07:09:37,1993,37,,,,12027.77,0
8740060,07:10:10,07:10:10,1994,38,,,,12247.26,0
8740060,07:10:40,07:10:40,1995,39,,,,12479.23,0
8740060,07:11:01,07:11:01,1996,40,,,,12615.77,0
8740060,07:12:04,07:12:04,4668,41,,,,12966.5,0
8740060,07:12:38,07:12:38,4669,42,,,,13164.82,0
8740060,07:13:00,07:13:00,1986,43,,,,13271.43,
8740060,07:13:43,07:13:43,2009,44,,,,13493.1,0
8740060,07:14:12,07:14:12,2010,45,,,,13661.79,0
8740060,07:14:39,07:14:39,4670,46,,,,13819.92,0
8740060,07:15:19,07:15:19,4671,47,,,,14040.37,0
8740060,07:16:02,07:16:02,4672,48,,,,14236.18,0
8740060,07:16:46,07:16:46,65,49,,,,14464.48,0
8740060,07:17:24,07:17:24,66,50,,,,14729.98,0
8740060,07:18:40,07:18:40,67,51,,,,15305.79,0
8740060,07:20:00,07:20:00,9499,52,,,,15831.97,
8740060,07:24:00,07:24:00,486,53,,1,,16870.38,
8740100,06:42:00,06:42:00,9954,1,,,1,0,
8740100,06:43:53,06:43:53,725,2,,,,883.29,0
8740100,06:45:08,06:45:08,102,3,,,,1484.85,0
8740100,06:46:03,06:46:03,103,4,,,,2030.57,0
8740100,06:47:11,06:47:11,104,5,,,,2508.95,0
8740100,06:49:00,06:49:00,9490,6,,,,3528.25,
8740100,06:49:51,06:49:51,8418,7,,,,3973.23,0
8740100,06:50:43,06:50:43,795,8,,,,4403.01,0
8740100,06:52:02,06:52:02,10750,9,,,,4867.01,0
8740100,06:52:57,06:52:57,797,10,,,,5364.05,0
8740100,06:53:22,06:53:22,798,11,,,,5490.21,0
8740100,06:53:51,06:53:51,986,12,,,,5704.21,0
8740100,06:54:21,06:54:21,9494,13,,,,5894.61,0
8740100,06:55:00,06:55:00,1777,14,,,,6009.65,0
8740100,06:55:22,06:55:22,1778,15,,,,6160.14,0
8740100,06:55:52,06:55:52,1779,16,,,,6348.29,0
8740100,06:56:39,06:56:39,1780,17,,,,6661.98,0
8740100,06:57:19,06:57:19,1781,18,,,,6860.28,0
8740100,06:57:44,06:57:44,7987,19,,,,7040.53,0
8740100,06:58:13,06:58:13,8928,20,,,,7255.39,0
8740100,06:58:50,06:58:50,5026,21,,,,7558.61,0
8740100,06:59:47,06:59:47,5027,22,,,,7942.97,0
8740100,07:00:25,07:00:25,5028,23,,,,8250.75,0
8740100,07:00:38,07:00:38,5029,24,,,,8383.2,0
8740100,07:01:05,07:01:05,5030,25,,,,8615.41,0
8740100,07:01:31,07:01:31,5031,26,,,,8827.52,0
8740100,07:03:03,07:03:03,4682,27,,,,9641.98,0
8740100,07:03:23,07:03:23,9615,28,,,,9830.86,0
8740100,07:04:00,07:04:00,9497,29,,,,10116.82,
8740100,07:04:57,07:04:57,4685,30,,,,10446.38,0
8740100,07:05:31,07:05:31,4686,31,,,,10655.15,0
8740100,07:06:12,07:06:12,4687,32,,,,10916.14,0
8740100,07:07:25,07:07:25,4688,33,,,,11233.16,0
8740100,07:07:54,07:07:54,4689,34,,,,11437.21,0
8740100,07:08:30,07:08:30,4690,35,,,,11614.55,0
8740100,07:09:18,07:09:18,1992,36,,,,11925.69,0
8740100,07:09:37,07:09:37,1993,37,,,,12027.77,0
8740100,07:10:10,07:10:10,1994,38,,,,12247.26,0
8740100,07:10:40,07:10:40,1995,39,,,,12479.23,0
8740100,07:11:01,07:11:01,1996,40,,,,12615.77,0
8740100,07:12:04,07:12:04,4668,41,,,,12966.5,0
8740100,07:12:38,07:12:38,4669,42,,,,13164.82,0
8740100,07:13:00,07:13:00,1986,43,,,,13271.43,
8740100,07:13:43,07:13:43,2009,44,,,,13493.1,0
8740100,07:14:12,07:14:12,2010,45,,,,13661.79,0
8740100,07:14:39,07:14:39,4670,46,,,,13819.92,0
8740100,07:15:19,07:15:19,4671,47,,,,14040.37,0
8740100,07:16:02,07:16:02,4672,48,,,,14236.18,0
8740100,07:16:46,07:16:46,65,49,,,,14464.48,0
8740100,07:17:24,07:17:24,66,50,,,,14729.98,0
8740100,07:18:40,07:18:40,67,51,,,,15305.79,0
8740100,07:20:00,07:20:00,9499,52,,,,15831.97,
8740100,07:24:00,07:24:00,486,53,,1,,16870.38,
8740110,06:42:00,06:42:00,9954,1,,,1,0,
8740110,06:43:53,06:43:53,725,2,,,,883.29,0
8740110,06:45:08,06:45:08,102,3,,,,1484.85,0
8740110,06:46:03,06:46:03,103,4,,,,2030.57,0
8740110,06:47:11,06:47:11,104,5,,,,2508.95,0
8740110,06:49:00,06:49:00,9490,6,,,,3528.25,
8740110,06:49:51,06:49:51,8418,7,,,,3973.23,0
8740110,06:50:43,06:50:43,795,8,,,,4403.01,0
8740110,06:52:02,06:52:02,10750,9,,,,4867.01,0
8740110,06:52:57,06:52:57,797,10,,,,5364.05,0
8740110,06:53:22,06:53:22,798,11,,,,5490.21,0
8740110,06:53:51,06:53:51,986,12,,,,5704.21,0
8740110,06:54:21,06:54:21,9494,13,,,,5894.61,0
8740110,06:55:00,06:55:00,1777,14,,,,6009.65,0
8740110,06:55:22,06:55:22,1778,15,,,,6160.14,0
8740110,06:55:52,06:55:52,1779,16,,,,6348.29,0
8740110,06:56:39,06:56:39,1780,17,,,,6661.98,0
8740110,06:57:19,06:57:19,1781,18,,,,6860.28,0
8740110,06:57:44,06:57:44,7987,19,,,,7040.53,0
8740110,06:58:13,06:58:13,8928,20,,,,7255.39,0
8740110,06:58:50,06:58:50,5026,21,,,,7558.61,0
8740110,06:59:47,06:59:47,5027,22,,,,7942.97,0
8740110,07:00:25,07:00:25,5028,23,,,,8250.75,0
8740110,07:00:38,07:00:38,5029,24,,,,8383.2,0
8740110,07:01:05,07:01:05,5030,25,,,,8615.41,0
8740110,07:01:31,07:01:31,5031,26,,,,8827.52,0
8740110,07:03:03,07:03:03,4682,27,,,,9641.98,0
8740110,07:03:23,07:03:23,9615,28,,,,9830.86,0
8740110,07:04:00,07:04:00,9497,29,,,,10116.82,
8740110,07:04:57,07:04:57,4685,30,,,,10446.38,0
8740110,07:05:31,07:05:31,4686,31,,,,10655.15,0
8740110,07:06:12,07:06:12,4687,32,,,,10916.14,0
8740110,07:07:25,07:07:25,4688,33,,,,11233.16,0
8740110,07:07:54,07:07:54,4689,34,,,,11437.21,0
8740110,07:08:30,07:08:30,4690,35,,,,11614.55,0
8740110,07:09:18,07:09:18,1992,36,,,,11925.69,0
8740110,07:09:37,07:09:37,1993,37,,,,12027.77,0
8740110,07:10:10,07:10:10,1994,38,,,,12247.26,0
8740110,07:10:40,07:10:40,1995,39,,,,12479.23,0
8740110,07:11:01,07:11:01,1996,40,,,,12615.77,0
8740110,07:12:04,07:12:04,4668,41,,,,12966.5,0
8740110,07:12:38,07:12:38,4669,42,,,,13164.82,0
8740110,07:13:00,07:13:00,1986,43,,,,13271.43,
8740110,07:13:43,07:13:43,2009,44,,,,13493.1,0
8740110,07:14:12,07:14:12,2010,45,,,,13661.79,0
8740110,07:14:39,07:14:39,4670,46,,,,13819.92,0
8740110,07:15:19,07:15:19,4671,47,,,,14040.37,0
8740110,07:16:02,07:16:02,4672,48,,,,14236.18,0
8740110,07:16:46,07:16:46,65,49,,,,14464.48,0
8740110,07:17:24,07:17:24,66,50,,,,14729.98,0
8740110,07:18:40,07:18:40,67,51,,,,15305.79,0
8740110,07:20:00,07:20:00,9499,52,,,,15831.97,
8740110,07:24:00,07:24:00,486,53,,1,,16870.38,
8827010,11:03:00,11:03:00,9954,1,,,1,0,
8827010,11:04:21,11:04:21,725,2,,,,883.29,0
8827010,11:05:14,11:05:14,102,3,,,,1484.85,0
8827010,11:05:53,11:05:53,103,4,,,,2030.57,0
8827010,11:06:42,11:06:42,104,5,,,,2508.95,0
8827010,11:08:00,11:08:00,9490,6,,,,3528.25,
8827010,11:08:40,11:08:40,8418,7,,,,3973.23,0
8827010,11:09:23,11:09:23,795,8,,,,4403.01,0
8827010,11:10:26,11:10:26,10750,9,,,,4867.01,0
8827010,11:11:09,11:11:09,797,10,,,,5364.05,0
8827010,11:11:29,11:11:29,798,11,,,,5490.21,0
8827010,11:11:53,11:11:53,986,12,,,,5704.21,0
8827010,11:12:17,11:12:17,9494,13,,,,5894.61,0
8827010,11:12:48,11:12:48,1777,14,,,,6009.65,0
8827010,11:13:05,11:13:05,1778,15,,,,6160.14,0
8827010,11:13:29,11:13:29,1779,16,,,,6348.29,0
8827010,11:14:07,11:14:07,1780,17,,,,6661.98,0
8827010,11:14:39,11:14:39,1781,18,,,,6860.28,0
8827010,11:14:59,11:14:59,7987,19,,,,7040.53,0
8827010,11:15:23,11:15:23,8928,20,,,,7255.39,0
8827010,11:15:52,11:15:52,5026,21,,,,7558.61,0
8827010,11:16:38,11:16:38,5027,22,,,,7942.97,0
8827010,11:17:08,11:17:08,5028,23,,,,8250.75,0
8827010,11:17:19,11:17:19,5029,24,,,,8383.2,0
8827010,11:17:40,11:17:40,5030,25,,,,8615.41,0
8827010,11:18:01,11:18:01,5031,26,,,,8827.52,0
8827010,11:19:15,11:19:15,4682,27,,,,9641.98,0
8827010,11:19:30,11:19:30,9615,28,,,,9830.86,0
8827010,11:20:00,11:20:00,9497,29,,,,10116.82,
8827010,11:20:38,11:20:38,4685,30,,,,10446.38,0
8827010,11:21:00,11:21:00,4686,31,,,,10655.15,0
8827010,11:21:28,11:21:28,4687,32,,,,10916.14,0
8827010,11:22:17,11:22:17,4688,33,,,,11233.16,0
8827010,11:22:36,11:22:36,4689,34,,,,11437.21,0
8827010,11:23:00,11:23:00,4690,35,,,,11614.55,0
8827010,11:23:32,11:23:32,1992,36,,,,11925.69,0
8827010,11:23:45,11:23:45,1993,37,,,,12027.77,0
8827010,11:24:06,11:24:06,1994,38,,,,12247.26,0
8827010,11:24:27,11:24:27,1995,39,,,,12479.23,0
8827010,11:24:41,11:24:41,1996,40,,,,12615.77,0
8827010,11:25:23,11:25:23,4668,41,,,,12966.5,0
8827010,11:25:45,11:25:45,4669,42,,,,13164.82,0
8827010,11:26:00,11:26:00,1986,43,,,,13271.43,
8827010,11:26:37,11:26:37,2009,44,,,,13493.1,0
8827010,11:27:02,11:27:02,2010,45,,,,13661.79,0
8827010,11:27:25,11:27:25,4670,46,,,,13819.92,0
8827010,11:27:59,11:27:59,4671,47,,,,14040.37,0
8827010,11:28:36,11:28:36,4672,48,,,,14236.18,0
8827010,11:29:14,11:29:14,65,49,,,,14464.48,0
8827010,11:29:46,11:29:46,66,50,,,,14729.98,0
8827010,11:30:52,11:30:52,67,51,,,,15305.79,0
8827010,11:32:00,11:32:00,9499,52,,,,15831.97,
8827010,11:35:00,11:35:00,486,53,,1,,16870.38,
8827120,11:03:00,11:03:00,9954,1,,,1,0,
8827120,11:04:21,11:04:21,725,2,,,,883.29,0
8827120,11:05:14,11:05:14,102,3,,,,1484.85,0
8827120,11:05:53,11:05:53,103,4,,,,2030.57,0
8827120,11:06:42,11:06:42,104,5,,,,2508.95,0
8827120,11:08:00,11:08:00,9490,6,,,,3528.25,
8827120,11:08:40,11:08:40,8418,7,,,,3973.23,0
8827120,11:09:23,11:09:23,795,8,,,,4403.01,0
8827120,11:10:26,11:10:26,10750,9,,,,4867.01,0
8827120,11:11:09,11:11:09,797,10,,,,5364.05,0
8827120,11:11:29,11:11:29,798,11,,,,5490.21,0
8827120,11:11:53,11:11:53,986,12,,,,5704.21,0
8827120,11:12:17,11:12:17,9494,13,,,,5894.61,0
8827120,11:12:48,11:12:48,1777,14,,,,6009.65,0
8827120,11:13:05,11:13:05,1778,15,,,,6160.14,0
8827120,11:13:29,11:13:29,1779,16,,,,6348.29,0
8827120,11:14:07,11:14:07,1780,17,,,,6661.98,0
8827120,11:14:39,11:14:39,1781,18,,,,6860.28,0
8827120,11:14:59,11:14:59,7987,19,,,,7040.53,0
8827120,11:15:23,11:15:23,8928,20,,,,7255.39,0
8827120,11:15:52,11:15:52,5026,21,,,,7558.61,0
8827120,11:16:38,11:16:38,5027,22,,,,7942.97,0
8827120,11:17:08,11:17:08,5028,23,,,,8250.75,0
8827120,11:17:19,11:17:19,5029,24,,,,8383.2,0
8827120,11:17:40,11:17:40,5030,25,,,,8615.41,0
8827120,11:18:01,11:18:01,5031,26,,,,8827.52,0
8827120,11:19:15,11:19:15,4682,27,,,,9641.98,0
8827120,11:19:30,11:19:30,9615,28,,,,9830.86,0
8827120,11:20:00,11:20:00,9497,29,,,,10116.82,
8827120,11:20:38,11:20:38,4685,30,,,,10446.38,0
8827120,11:21:00,11:21:00,4686,31,,,,10655.15,0
8827120,11:21:28,11:21:28,4687,32,,,,10916.14,0
8827120,11:22:17,11:22:17,4688,33,,,,11233.16,0
8827120,11:22:36,11:22:36,4689,34,,,,11437.21,0
8827120,11:23:00,11:23:00,4690,35,,,,11614.55,0
8827120,11:23:32,11:23:32,1992,36,,,,11925.69,0
8827120,11:23:45,11:23:45,1993,37,,,,12027.77,0
8827120,11:24:06,11:24:06,1994,38,,,,12247.26,0
8827120,11:24:27,11:24:27,1995,39,,,,12479.23,0
8827120,11:24:41,11:24:41,1996,40,,,,12615.77,0
8827120,11:25:23,11:25:23,4668,41,,,,12966.5,0
8827120,11:25:45,11:25:45,4669,42,,,,13164.82,0
8827120,11:26:00,11:26:00,1986,43,,,,13271.43,
8827120,11:26:37,11:26:37,2009,44,,,,13493.1,0
8827120,11:27:02,11:27:02,2010,45,,,,13661.79,0
8827120,11:27:25,11:27:25,4670,46,,,,13819.92,0
8827120,11:27:59,11:27:59,4671,47,,,,14040.37,0
8827120,11:28:36,11:28:36,4672,48,,,,14236.18,0
8827120,11:29:14,11:29:14,65,49,,,,14464.48,0
8827120,11:29:46,11:29:46,66,50,,,,14729.98,0
8827120,11:30:52,11:30:52,67,51,,,,15305.79,0
8827120,11:32:00,11:32:00,9499,52,,,,15831.97,
8827120,11:35:00,11:35:00,486,53,,1,,16870.38,
8932070,14:55:00,14:55:00,9954,1,,,1,0,
8932070,14:56:21,14:56:21,725,2,,,,883.29,0
8932070,14:57:14,14:57:14,102,3,,,,1484.85,0
8932070,14:57:53,14:57:53,103,4,,,,2030.57,0
8932070,14:58:42,14:58:42,104,5,,,,2508.95,0
8932070,15:00:00,15:00:00,9490,6,,,,3528.25,
8932070,15:00:44,15:00:44,8418,7,,,,3973.23,0
8932070,15:01:30,15:01:30,795,8,,,,4403.01,0
8932070,15:02:38,15:02:38,10750,9,,,,4867.01,0
8932070,15:03:25,15:03:25,797,10,,,,5364.05,0
8932070,15:03:47,15:03:47,798,11,,,,5490.21,0
8932070,15:04:12,15:04:12,986,12,,,,5704.21,0
8932070,15:04:38,15:04:38,9494,13,,,,5894.61,0
8932070,15:05:12,15:05:12,1777,14,,,,6009.65,0
8932070,15:05:31,15:05:31,1778,15,,,,6160.14,0
8932070,15:05:57,15:05:57,1779,16,,,,6348.29,0
8932070,15:06:38,15:06:38,1780,17,,,,6661.98,0
8932070,15:07:12,15:07:12,1781,18,,,,6860.28,0
8932070,15:07:34,15:07:34,7987,19,,,,7040.53,0
8932070,15:08:00,15:08:00,8928,20,,,,7255.39,0
8932070,15:08:31,15:08:31,5026,21,,,,7558.61,0
8932070,15:09:21,15:09:21,5027,22,,,,7942.97,0
8932070,15:09:54,15:09:54,5028,23,,,,8250.75,0
8932070,15:10:05,15:10:05,5029,24,,,,8383.2,0
8932070,15:10:28,15:10:28,5030,25,,,,8615.41,0
8932070,15:10:51,15:10:51,5031,26,,,,8827.52,0
8932070,15:12:11,15:12:11,4682,27,,,,9641.98,0
8932070,15:12:28,15:12:28,9615,28,,,,9830.86,0
8932070,15:13:00,15:13:00,9497,29,,,,10116.82,
8932070,15:13:44,15:13:44,4685,30,,,,10446.38,0
8932070,15:14:10,15:14:10,4686,31,,,,10655.15,0
8932070,15:14:42,15:14:42,4687,32,,,,10916.14,0
8932070,15:15:39,15:15:39,4688,33,,,,11233.16,0
8932070,15:16:02,15:16:02,4689,34,,,,11437.21,0
8932070,15:16:30,15:16:30,4690,35,,,,11614.55,0
8932070,15:17:07,15:17:07,1992,36,,,,11925.69,0
8932070,15:17:22,15:17:22,1993,37,,,,12027.77,0
8932070,15:17:47,15:17:47,1994,38,,,,12247.26,0
8932070,15:18:11,15:18:11,1995,39,,,,12479.23,0
8932070,15:18:28,15:18:28,1996,40,,,,12615.77,0
8932070,15:19:16,15:19:16,4668,41,,,,12966.5,0
8932070,15:19:43,15:19:43,4669,42,,,,13164.82,0
8932070,15:20:00,15:20:00,1986,43,,,,13271.43,
8932070,15:20:37,15:20:37,2009,44,,,,13493.1,0
8932070,15:21:02,15:21:02,2010,45,,,,13661.79,0
8932070,15:21:25,15:21:25,4670,46,,,,13819.92,0
8932070,15:21:59,15:21:59,4671,47,,,,14040.37,0
8932070,15:22:36,15:22:36,4672,48,,,,14236.18,0
8932070,15:23:14,15:23:14,65,49,,,,14464.48,0
8932070,15:23:46,15:23:46,66,50,,,,14729.98,0
8932070,15:24:52,15:24:52,67,51,,,,15305.79,0
8932070,15:26:00,15:26:00,9499,52,,,,15831.97,
8932070,15:29:00,15:29:00,486,53,,1,,16870.38,
9156080,17:03:00,17:03:00,9954,1,,,1,0,
9156080,17:04:21,17:04:21,725,2,,,,883.29,0
9156080,17:05:14,17:05:14,102,3,,,,1484.85,0
9156080,17:05:53,17:05:53,103,4,,,,2030.57,0
9156080,17:06:42,17:06:42,104,5,,,,2508.95,0
9156080,17:08:00,17:08:00,9490,6,,,,3528.25,
9156080,17:08:44,17:08:44,8418,7,,,,3973.23,0
9156080,17:09:30,17:09:30,795,8,,,,4403.01,0
9156080,17:10:38,17:10:38,10750,9,,,,4867.01,0
9156080,17:11:25,17:11:25,797,10,,,,5364.05,0
9156080,17:11:47,17:11:47,798,11,,,,5490.21,0
9156080,17:12:12,17:12:12,986,12,,,,5704.21,0
9156080,17:12:38,17:12:38,9494,13,,,,5894.61,0
9156080,17:13:12,17:13:12,1777,14,,,,6009.65,0
9156080,17:13:31,17:13:31,1778,15,,,,6160.14,0
9156080,17:13:57,17:13:57,1779,16,,,,6348.29,0
9156080,17:14:38,17:14:38,1780,17,,,,6661.98,0
9156080,17:15:12,17:15:12,1781,18,,,,6860.28,0
9156080,17:15:34,17:15:34,7987,19,,,,7040.53,0
9156080,17:16:00,17:16:00,8928,20,,,,7255.39,0
9156080,17:16:31,17:16:31,5026,21,,,,7558.61,0
9156080,17:17:21,17:17:21,5027,22,,,,7942.97,0
9156080,17:17:54,17:17:54,5028,23,,,,8250.75,0
9156080,17:18:05,17:18:05,5029,24,,,,8383.2,0
9156080,17:18:28,17:18:28,5030,25,,,,8615.41,0
9156080,17:18:51,17:18:51,5031,26,,,,8827.52,0
9156080,17:20:11,17:20:11,4682,27,,,,9641.98,0
9156080,17:20:28,17:20:28,9615,28,,,,9830.86,0
9156080,17:21:00,17:21:00,9497,29,,,,10116.82,
9156080,17:21:44,17:21:44,4685,30,,,,10446.38,0
9156080,17:22:10,17:22:10,4686,31,,,,10655.15,0
9156080,17:22:42,17:22:42,4687,32,,,,10916.14,0
9156080,17:23:39,17:23:39,4688,33,,,,11233.16,0
9156080,17:24:02,17:24:02,4689,34,,,,11437.21,0
9156080,17:24:30,17:24:30,4690,35,,,,11614.55,0
9156080,17:25:07,17:25:07,1992,36,,,,11925.69,0
9156080,17:25:22,17:25:22,1993,37,,,,12027.77,0
9156080,17:25:47,17:25:47,1994,38,,,,12247.26,0
9156080,17:26:11,17:26:11,1995,39,,,,12479.23,0
9156080,17:26:28,17:26:28,1996,40,,,,12615.77,0
9156080,17:27:16,17:27:16,4668,41,,,,12966.5,0
9156080,17:27:43,17:27:43,4669,42,,,,13164.82,0
9156080,17:28:00,17:28:00,1986,43,,,,13271.43,
9156080,17:28:37,17:28:37,2009,44,,,,13493.1,0
9156080,17:29:02,17:29:02,2010,45,,,,13661.79,0
9156080,17:29:25,17:29:25,4670,46,,,,13819.92,0
9156080,17:29:59,17:29:59,4671,47,,,,14040.37,0
9156080,17:30:36,17:30:36,4672,48,,,,14236.18,0
9156080,17:31:14,17:31:14,65,49,,,,14464.48,0
9156080,17:31:46,17:31:46,66,50,,,,14729.98,0
9156080,17:32:52,17:32:52,67,51,,,,15305.79,0
9156080,17:34:00,17:34:00,9499,52,,,,15831.97,
9156080,17:37:00,17:37:00,486,53,,1,,16870.38,
9156090,17:03:00,17:03:00,9954,1,,,1,0,
9156090,17:04:21,17:04:21,725,2,,,,883.29,0
9156090,17:05:14,17:05:14,102,3,,,,1484.85,0
9156090,17:05:53,17:05:53,103,4,,,,2030.57,0
9156090,17:06:42,17:06:42,104,5,,,,2508.95,0
9156090,17:08:00,17:08:00,9490,6,,,,3528.25,
9156090,17:08:44,17:08:44,8418,7,,,,3973.23,0
9156090,17:09:30,17:09:30,795,8,,,,4403.01,0
9156090,17:10:38,17:10:38,10750,9,,,,4867.01,0
9156090,17:11:25,17:11:25,797,10,,,,5364.05,0
9156090,17:11:47,17:11:47,798,11,,,,5490.21,0
9156090,17:12:12,17:12:12,986,12,,,,5704.21,0
9156090,17:12:38,17:12:38,9494,13,,,,5894.61,0
9156090,17:13:12,17:13:12,1777,14,,,,6009.65,0
9156090,17:13:31,17:13:31,1778,15,,,,6160.14,0
9156090,17:13:57,17:13:57,1779,16,,,,6348.29,0
9156090,17:14:38,17:14:38,1780,17,,,,6661.98,0
9156090,17:15:12,17:15:12,1781,18,,,,6860.28,0
9156090,17:15:34,17:15:34,7987,19,,,,7040.53,0
9156090,17:16:00,17:16:00,8928,20,,,,7255.39,0
9156090,17:16:31,17:16:31,5026,21,,,,7558.61,0
9156090,17:17:21,17:17:21,5027,22,,,,7942.97,0
9156090,17:17:54,17:17:54,5028,23,,,,8250.75,0
9156090,17:18:05,17:18:05,5029,24,,,,8383.2,0
9156090,17:18:28,17:18:28,5030,25,,,,8615.41,0
9156090,17:18:51,17:18:51,5031,26,,,,8827.52,0
9156090,17:20:11,17:20:11,4682,27,,,,9641.98,0
9156090,17:20:28,17:20:28,9615,28,,,,9830.86,0
9156090,17:21:00,17:21:00,9497,29,,,,10116.82,
9156090,17:21:44,17:21:44,4685,30,,,,10446.38,0
9156090,17:22:10,17:22:10,4686,31,,,,10655.15,0
9156090,17:22:42,17:22:42,4687,32,,,,10916.14,0
9156090,17:23:39,17:23:39,4688,33,,,,11233.16,0
9156090,17:24:02,17:24:02,4689,34,,,,11437.21,0
9156090,17:24:30,17:24:30,4690,35,,,,11614.55,0
9156090,17:25:07,17:25:07,1992,36,,,,11925.69,0
9156090,17:25:22,17:25:22,1993,37,,,,12027.77,0
9156090,17:25:47,17:25:47,1994,38,,,,12247.26,0
9156090,17:26:11,17:26:11,1995,39,,,,12479.23,0
9156090,17:26:28,17:26:28,1996,40,,,,12615.77,0
9156090,17:27:16,17:27:16,4668,41,,,,12966.5,0
9156090,17:27:43,17:27:43,4669,42,,,,13164.82,0
9156090,17:28:00,17:28:00,1986,43,,,,13271.43,
9156090,17:28:37,17:28:37,2009,44,,,,13493.1,0
9156090,17:29:02,17:29:02,2010,45,,,,13661.79,0
9156090,17:29:25,17:29:25,4670,46,,,,13819.92,0
9156090,17:29:59,17:29:59,4671,47,,,,14040.37,0
9156090,17:30:36,17:30:36,4672,48,,,,14236.18,0
9156090,17:31:14,17:31:14,65,49,,,,14464.48,0
9156090,17:31:46,17:31:46,66,50,,,,14729.98,0
9156090,17:32:52,17:32:52,67,51,,,,15305.79,0
9156090,17:34:00,17:34:00,9499,52,,,,15831.97,
9156090,17:37:00,17:37:00,486,53,,1,,16870.38,
9174080,13:03:00,13:03:00,9954,1,,,1,0,
9174080,13:04:21,13:04:21,725,2,,,,883.29,0
9174080,13:05:14,13:05:14,102,3,,,,1484.85,0
9174080,13:05:53,13:05:53,103,4,,,,2030.57,0
9174080,13:06:42,13:06:42,104,5,,,,2508.95,0
9174080,13:08:00,13:08:00,9490,6,,,,3528.25,
9174080,13:08:40,13:08:40,8418,7,,,,3973.23,0
9174080,13:09:23,13:09:23,795,8,,,,4403.01,0
9174080,13:10:26,13:10:26,10750,9,,,,4867.01,0
9174080,13:11:09,13:11:09,797,10,,,,5364.05,0
9174080,13:11:29,13:11:29,798,11,,,,5490.21,0
9174080,13:11:53,13:11:53,986,12,,,,5704.21,0
9174080,13:12:17,13:12:17,9494,13,,,,5894.61,0
9174080,13:12:48,13:12:48,1777,14,,,,6009.65,0
9174080,13:13:05,13:13:05,1778,15,,,,6160.14,0
9174080,13:13:29,13:13:29,1779,16,,,,6348.29,0
9174080,13:14:07,13:14:07,1780,17,,,,6661.98,0
9174080,13:14:39,13:14:39,1781,18,,,,6860.28,0
9174080,13:14:59,13:14:59,7987,19,,,,7040.53,0
9174080,13:15:23,13:15:23,8928,20,,,,7255.39,0
9174080,13:15:52,13:15:52,5026,21,,,,7558.61,0
9174080,13:16:38,13:16:38,5027,22,,,,7942.97,0
9174080,13:17:08,13:17:08,5028,23,,,,8250.75,0
9174080,13:17:19,13:17:19,5029,24,,,,8383.2,0
9174080,13:17:40,13:17:40,5030,25,,,,8615.41,0
9174080,13:18:01,13:18:01,5031,26,,,,8827.52,0
9174080,13:19:15,13:19:15,4682,27,,,,9641.98,0
9174080,13:19:30,13:19:30,9615,28,,,,9830.86,0
9174080,13:20:00,13:20:00,9497,29,,,,10116.82,
9174080,13:20:38,13:20:38,4685,30,,,,10446.38,0
9174080,13:21:00,13:21:00,4686,31,,,,10655.15,0
9174080,13:21:28,13:21:28,4687,32,,,,10916.14,0
9174080,13:22:17,13:22:17,4688,33,,,,11233.16,0
9174080,13:22:36,13:22:36,4689,34,,,,11437.21,0
9174080,13:23:00,13:23:00,4690,35,,,,11614.55,0
9174080,13:23:32,13:23:32,1992,36,,,,11925.69,0
9174080,13:23:45,13:23:45,1993,37,,,,12027.77,0
9174080,13:24:06,13:24:06,1994,38,,,,12247.26,0
9174080,13:24:27,13:24:27,1995,39,,,,12479.23,0
9174080,13:24:41,13:24:41,1996,40,,,,12615.77,0
9174080,13:25:23,13:25:23,4668,41,,,,12966.5,0
9174080,13:25:45,13:25:45,4669,42,,,,13164.82,0
9174080,13:26:00,13:26:00,1986,43,,,,13271.43,
9174080,13:26:37,13:26:37,2009,44,,,,13493.1,0
9174080,13:27:02,13:27:02,2010,45,,,,13661.79,0
9174080,13:27:25,13:27:25,4670,46,,,,13819.92,0
9174080,13:27:59,13:27:59,4671,47,,,,14040.37,0
9174080,13:28:36,13:28:36,4672,48,,,,14236.18,0
9174080,13:29:14,13:29:14,65,49,,,,14464.48,0
9174080,13:29:46,13:29:46,66,50,,,,14729.98,0
9174080,13:30:52,13:30:52,67,51,,,,15305.79,0
9174080,13:32:00,13:32:00,9499,52,,,,15831.97,
9174080,13:35:00,13:35:00,486,53,,1,,16870.38,
9174090,13:03:00,13:03:00,9954,1,,,1,0,
9174090,13:04:21,13:04:21,725,2,,,,883.29,0
9174090,13:05:14,13:05:14,102,3,,,,1484.85,0
9174090,13:05:53,13:05:53,103,4,,,,2030.57,0
9174090,13:06:42,13:06:42,104,5,,,,2508.95,0
9174090,13:08:00,13:08:00,9490,6,,,,3528.25,
9174090,13:08:40,13:08:40,8418,7,,,,3973.23,0
9174090,13:09:23,13:09:23,795,8,,,,4403.01,0
9174090,13:10:26,13:10:26,10750,9,,,,4867.01,0
9174090,13:11:09,13:11:09,797,10,,,,5364.05,0
9174090,13:11:29,13:11:29,798,11,,,,5490.21,0
9174090,13:11:53,13:11:53,986,12,,,,5704.21,0
9174090,13:12:17,13:12:17,9494,13,,,,5894.61,0
9174090,13:12:48,13:12:48,1777,14,,,,6009.65,0
9174090,13:13:05,13:13:05,1778,15,,,,6160.14,0
9174090,13:13:29,13:13:29,1779,16,,,,6348.29,0
9174090,13:14:07,13:14:07,1780,17,,,,6661.98,0
9174090,13:14:39,13:14:39,1781,18,,,,6860.28,0
9174090,13:14:59,13:14:59,7987,19,,,,7040.53,0
9174090,13:15:23,13:15:23,8928,20,,,,7255.39,0
9174090,13:15:52,13:15:52,5026,21,,,,7558.61,0
9174090,13:16:38,13:16:38,5027,22,,,,7942.97,0
9174090,13:17:08,13:17:08,5028,23,,,,8250.75,0
9174090,13:17:19,13:17:19,5029,24,,,,8383.2,0
9174090,13:17:40,13:17:40,5030,25,,,,8615.41,0
9174090,13:18:01,13:18:01,5031,26,,,,8827.52,0
9174090,13:19:15,13:19:15,4682,27,,,,9641.98,0
9174090,13:19:30,13:19:30,9615,28,,,,9830.86,0
9174090,13:20:00,13:20:00,9497,29,,,,10116.82,
9174090,13:20:38,13:20:38,4685,30,,,,10446.38,0
9174090,13:21:00,13:21:00,4686,31,,,,10655.15,0
9174090,13:21:28,13:21:28,4687,32,,,,10916.14,0
9174090,13:22:17,13:22:17,4688,33,,,,11233.16,0
9174090,13:22:36,13:22:36,4689,34,,,,11437.21,0
9174090,13:23:00,13:23:00,4690,35,,,,11614.55,0
9174090,13:23:32,13:23:32,1992,36,,,,11925.69,0
9174090,13:23:45,13:23:45,1993,37,,,,12027.77,0
9174090,13:24:06,13:24:06,1994,38,,,,12247.26,0
9174090,13:24:27,13:24:27,1995,39,,,,12479.23,0
9174090,13:24:41,13:24:41,1996,40,,,,12615.77,0
9174090,13:25:23,13:25:23,4668,41,,,,12966.5,0
9174090,13:25:45,13:25:45,4669,42,,,,13164.82,0
9174090,13:26:00,13:26:00,1986,43,,,,13271.43,
9174090,13:26:37,13:26:37,2009,44,,,,13493.1,0
9174090,13:27:02,13:27:02,2010,45,,,,13661.79,0
9174090,13:27:25,13:27:25,4670,46,,,,13819.92,0
9174090,13:27:59,13:27:59,4671,47,,,,14040.37,0
9174090,13:28:36,13:28:36,4672,48,,,,14236.18,0
9174090,13:29:14,13:29:14,65,49,,,,14464.48,0
9174090,13:29:46,13:29:46,66,50,,,,14729.98,0
9174090,13:30:52,13:30:52,67,51,,,,15305.79,0
9174090,13:32:00,13:32:00,9499,52,,,,15831.97,
9174090,13:35:00,13:35:00,486,53,,1,,16870.38,
9484020,15:24:00,15:24:00,9954,1,,,1,0,
9484020,15:26:42,15:26:42,725,2,,,,883.29,0
9484020,15:28:29,15:28:29,102,3,,,,1484.85,0
9484020,15:29:47,15:29:47,103,4,,,,2030.57,0
9484020,15:31:24,15:31:24,104,5,,,,2508.95,0
9484020,15:34:00,15:34:00,9490,6,,,,3528.25,
9484020,15:35:04,15:35:04,8418,7,,,,3973.23,0
9484020,15:36:11,15:36:11,795,8,,,,4403.01,0
9484020,15:37:51,15:37:51,10750,9,,,,4867.01,0
9484020,15:39:00,15:39:00,797,10,,,,5364.05,0
9484020,15:39:31,15:39:31,798,11,,,,5490.21,0
9484020,15:40:09,15:40:09,986,12,,,,5704.21,0
9484020,15:40:47,15:40:47,9494,13,,,,5894.61,0
9484020,15:41:37,15:41:37,1777,14,,,,6009.65,0
9484020,15:42:04,15:42:04,1778,15,,,,6160.14,0
9484020,15:42:41,15:42:41,1779,16,,,,6348.29,0
9484020,15:43:42,15:43:42,1780,17,,,,6661.98,0
9484020,15:44:32,15:44:32,1781,18,,,,6860.28,0
9484020,15:45:03,15:45:03,7987,19,,,,7040.53,0
9484020,15:45:41,15:45:41,8928,20,,,,7255.39,0
9484020,15:46:27,15:46:27,5026,21,,,,7558.61,0
9484020,15:47:40,15:47:40,5027,22,,,,7942.97,0
9484020,15:48:28,15:48:28,5028,23,,,,8250.75,0
9484020,15:48:45,15:48:45,5029,24,,,,8383.2,0
9484020,15:49:18,15:49:18,5030,25,,,,8615.41,0
9484020,15:49:52,15:49:52,5031,26,,,,8827.52,0
9484020,15:51:49,15:51:49,4682,27,,,,9641.98,0
9484020,15:52:14,15:52:14,9615,28,,,,9830.86,0
9484020,15:53:00,15:53:00,9497,29,,,,10116.82,
9484020,15:54:03,15:54:03,4685,30,,,,10446.38,0
9484020,15:54:41,15:54:41,4686,31,,,,10655.15,0
9484020,15:55:27,15:55:27,4687,32,,,,10916.14,0
9484020,15:56:48,15:56:48,4688,33,,,,11233.16,0
9484020,15:57:20,15:57:20,4689,34,,,,11437.21,0
9484020,15:58:00,15:58:00,4690,35,,,,11614.55,0
9484020,15:58:53,15:58:53,1992,36,,,,11925.69,0
9484020,15:59:15,15:59:15,1993,37,,,,12027.77,0
9484020,15:59:51,15:59:51,1994,38,,,,12247.26,0
9484020,16:00:25,16:00:25,1995,39,,,,12479.23,0
9484020,16:00:48,16:00:48,1996,40,,,,12615.77,0
9484020,16:01:58,16:01:58,4668,41,,,,12966.5,0
9484020,16:02:36,16:02:36,4669,42,,,,13164.82,0
9484020,16:03:00,16:03:00,1986,43,,,,13271.43,
9484020,16:03:56,16:03:56,2009,44,,,,13493.1,0
9484020,16:04:33,16:04:33,2010,45,,,,13661.79,0
9484020,16:05:08,16:05:08,4670,46,,,,13819.92,0
9484020,16:05:59,16:05:59,4671,47,,,,14040.37,0
9484020,16:06:55,16:06:55,4672,48,,,,14236.18,0
9484020,16:07:51,16:07:51,65,49,,,,14464.48,0
9484020,16:08:39,16:08:39,66,50,,,,14729.98,0
9484020,16:10:18,16:10:18,67,51,,,,15305.79,0
9484020,16:12:00,16:12:00,9499,52,,,,15831.97,
9484020,16:16:00,16:16:00,486,53,,1,,16870.38,
9484030,15:24:00,15:24:00,9954,1,,,1,0,
9484030,15:26:42,15:26:42,725,2,,,,883.29,0
9484030,15:28:29,15:28:29,102,3,,,,1484.85,0
9484030,15:29:47,15:29:47,103,4,,,,2030.57,0
9484030,15:31:24,15:31:24,104,5,,,,2508.95,0
9484030,15:34:00,15:34:00,9490,6,,,,3528.25,
9484030,15:35:04,15:35:04,8418,7,,,,3973.23,0
9484030,15:36:11,15:36:11,795,8,,,,4403.01,0
9484030,15:37:51,15:37:51,10750,9,,,,4867.01,0
9484030,15:39:00,15:39:00,797,10,,,,5364.05,0
9484030,15:39:31,15:39:31,798,11,,,,5490.21,0
9484030,15:40:09,15:40:09,986,12,,,,5704.21,0
9484030,15:40:47,15:40:47,9494,13,,,,5894.61,0
9484030,15:41:37,15:41:37,1777,14,,,,6009.65,0
9484030,15:42:04,15:42:04,1778,15,,,,6160.14,0
9484030,15:42:41,15:42:41,1779,16,,,,6348.29,0
9484030,15:43:42,15:43:42,1780,17,,,,6661.98,0
9484030,15:44:32,15:44:32,1781,18,,,,6860.28,0
9484030,15:45:03,15:45:03,7987,19,,,,7040.53,0
9484030,15:45:41,15:45:41,8928,20,,,,7255.39,0
9484030,15:46:27,15:46:27,5026,21,,,,7558.61,0
9484030,15:47:40,15:47:40,5027,22,,,,7942.97,0
9484030,15:48:28,15:48:28,5028,23,,,,8250.75,0
9484030,15:48:45,15:48:45,5029,24,,,,8383.2,0
9484030,15:49:18,15:49:18,5030,25,,,,8615.41,0
9484030,15:49:52,15:49:52,5031,26,,,,8827.52,0
9484030,15:51:49,15:51:49,4682,27,,,,9641.98,0
9484030,15:52:14,15:52:14,9615,28,,,,9830.86,0
9484030,15:53:00,15:53:00,9497,29,,,,10116.82,
9484030,15:54:03,15:54:03,4685,30,,,,10446.38,0
9484030,15:54:41,15:54:41,4686,31,,,,10655.15,0
9484030,15:55:27,15:55:27,4687,32,,,,10916.14,0
9484030,15:56:48,15:56:48,4688,33,,,,11233.16,0
9484030,15:57:20,15:57:20,4689,34,,,,11437.21,0
9484030,15:58:00,15:58:00,4690,35,,,,11614.55,0
9484030,15:58:53,15:58:53,1992,36,,,,11925.69,0
9484030,15:59:15,15:59:15,1993,37,,,,12027.77,0
9484030,15:59:51,15:59:51,1994,38,,,,12247.26,0
9484030,16:00:25,16:00:25,1995,39,,,,12479.23,0
9484030,16:00:48,16:00:48,1996,40,,,,12615.77,0
9484030,16:01:58,16:01:58,4668,41,,,,12966.5,0
9484030,16:02:36,16:02:36,4669,42,,,,13164.82,0
9484030,16:03:00,16:03:00,1986,43,,,,13271.43,
9484030,16:03:56,16:03:56,2009,44,,,,13493.1,0
9484030,16:04:33,16:04:33,2010,45,,,,13661.79,0
9484030,16:05:08,16:05:08,4670,46,,,,13819.92,0
9484030,16:05:59,16:05:59,4671,47,,,,14040.37,0
9484030,16:06:55,16:06:55,4672,48,,,,14236.18,0
9484030,16:07:51,16:07:51,65,49,,,,14464.48,0
9484030,16:08:39,16:08:39,66,50,,,,14729.98,0
9484030,16:10:18,16:10:18,67,51,,,,15305.79,0
9484030,16:12:00,16:12:00,9499,52,,,,15831.97,
9484030,16:16:00,16:16:00,486,53,,1,,16870.38,
9484040,15:24:00,15:24:00,9954,1,,,1,0,
9484040,15:26:42,15:26:42,725,2,,,,883.29,0
9484040,15:28:29,15:28:29,102,3,,,,1484.85,0
9484040,15:29:47,15:29:47,103,4,,,,2030.57,0
9484040,15:31:24,15:31:24,104,5,,,,2508.95,0
9484040,15:34:00,15:34:00,9490,6,,,,3528.25,
9484040,15:35:04,15:35:04,8418,7,,,,3973.23,0
9484040,15:36:11,15:36:11,795,8,,,,4403.01,0
9484040,15:37:51,15:37:51,10750,9,,,,4867.01,0
9484040,15:39:00,15:39:00,797,10,,,,5364.05,0
9484040,15:39:31,15:39:31,798,11,,,,5490.21,0
9484040,15:40:09,15:40:09,986,12,,,,5704.21,0
9484040,15:40:47,15:40:47,9494,13,,,,5894.61,0
9484040,15:41:37,15:41:37,1777,14,,,,6009.65,0
9484040,15:42:04,15:42:04,1778,15,,,,6160.14,0
9484040,15:42:41,15:42:41,1779,16,,,,6348.29,0
9484040,15:43:42,15:43:42,1780,17,,,,6661.98,0
9484040,15:44:32,15:44:32,1781,18,,,,6860.28,0
9484040,15:45:03,15:45:03,7987,19,,,,7040.53,0
9484040,15:45:41,15:45:41,8928,20,,,,7255.39,0
9484040,15:46:27,15:46:27,5026,21,,,,7558.61,0
9484040,15:47:40,15:47:40,5027,22,,,,7942.97,0
9484040,15:48:28,15:48:28,5028,23,,,,8250.75,0
9484040,15:48:45,15:48:45,5029,24,,,,8383.2,0
9484040,15:49:18,15:49:18,5030,25,,,,8615.41,0
9484040,15:49:52,15:49:52,5031,26,,,,8827.52,0
9484040,15:51:49,15:51:49,4682,27,,,,9641.98,0
9484040,15:52:14,15:52:14,9615,28,,,,9830.86,0
9484040,15:53:00,15:53:00,9497,29,,,,10116.82,
9484040,15:54:03,15:54:03,4685,30,,,,10446.38,0
9484040,15:54:41,15:54:41,4686,31,,,,10655.15,0
9484040,15:55:27,15:55:27,4687,32,,,,10916.14,0
9484040,15:56:48,15:56:48,4688,33,,,,11233.16,0
9484040,15:57:20,15:57:20,4689,34,,,,11437.21,0
9484040,15:58:00,15:58:00,4690,35,,,,11614.55,0
9484040,15:58:53,15:58:53,1992,36,,,,11925.69,0
9484040,15:59:15,15:59:15,1993,37,,,,12027.77,0
9484040,15:59:51,15:59:51,1994,38,,,,12247.26,0
9484040,16:00:25,16:00:25,1995,39,,,,12479.23,0
9484040,16:00:48,16:00:48,1996,40,,,,12615.77,0
9484040,16:01:58,16:01:58,4668,41,,,,12966.5,0
9484040,16:02:36,16:02:36,4669,42,,,,13164.82,0
9484040,16:03:00,16:03:00,1986,43,,,,13271.43,
9484040,16:03:56,16:03:56,2009,44,,,,13493.1,0
9484040,16:04:33,16:04:33,2010,45,,,,13661.79,0
9484040,16:05:08,16:05:08,4670,46,,,,13819.92,0
9484040,16:05:59,16:05:59,4671,47,,,,14040.37,0
9484040,16:06:55,16:06:55,4672,48,,,,14236.18,0
9484040,16:07:51,16:07:51,65,49,,,,14464.48,0
9484040,16:08:39,16:08:39,66,50,,,,14729.98,0
9484040,16:10:18,16:10:18,67,51,,,,15305.79,0
9484040,16:12:00,16:12:00,9499,52,,,,15831.97,
9484040,16:16:00,16:16:00,486,53,,1,,16870.38,
9484050,15:24:00,15:24:00,9954,1,,,1,0,
9484050,15:26:42,15:26:42,725,2,,,,883.29,0
9484050,15:28:29,15:28:29,102,3,,,,1484.85,0
9484050,15:29:47,15:29:47,103,4,,,,2030.57,0
9484050,15:31:24,15:31:24,104,5,,,,2508.95,0
9484050,15:34:00,15:34:00,9490,6,,,,3528.25,
9484050,15:35:04,15:35:04,8418,7,,,,3973.23,0
9484050,15:36:11,15:36:11,795,8,,,,4403.01,0
9484050,15:37:51,15:37:51,10750,9,,,,4867.01,0
9484050,15:39:00,15:39:00,797,10,,,,5364.05,0
9484050,15:39:31,15:39:31,798,11,,,,5490.21,0
9484050,15:40:09,15:40:09,986,12,,,,5704.21,0
9484050,15:40:47,15:40:47,9494,13,,,,5894.61,0
9484050,15:41:37,15:41:37,1777,14,,,,6009.65,0
9484050,15:42:04,15:42:04,1778,15,,,,6160.14,0
9484050,15:42:41,15:42:41,1779,16,,,,6348.29,0
9484050,15:43:42,15:43:42,1780,17,,,,6661.98,0
9484050,15:44:32,15:44:32,1781,18,,,,6860.28,0
9484050,15:45:03,15:45:03,7987,19,,,,7040.53,0
9484050,15:45:41,15:45:41,8928,20,,,,7255.39,0
9484050,15:46:27,15:46:27,5026,21,,,,7558.61,0
9484050,15:47:40,15:47:40,5027,22,,,,7942.97,0
9484050,15:48:28,15:48:28,5028,23,,,,8250.75,0
9484050,15:48:45,15:48:45,5029,24,,,,8383.2,0
9484050,15:49:18,15:49:18,5030,25,,,,8615.41,0
9484050,15:49:52,15:49:52,5031,26,,,,8827.52,0
9484050,15:51:49,15:51:49,4682,27,,,,9641.98,0
9484050,15:52:14,15:52:14,9615,28,,,,9830.86,0
9484050,15:53:00,15:53:00,9497,29,,,,10116.82,
9484050,15:54:03,15:54:03,4685,30,,,,10446.38,0
9484050,15:54:41,15:54:41,4686,31,,,,10655.15,0
9484050,15:55:27,15:55:27,4687,32,,,,10916.14,0
9484050,15:56:48,15:56:48,4688,33,,,,11233.16,0
9484050,15:57:20,15:57:20,4689,34,,,,11437.21,0
9484050,15:58:00,15:58:00,4690,35,,,,11614.55,0
9484050,15:58:53,15:58:53,1992,36,,,,11925.69,0
9484050,15:59:15,15:59:15,1993,37,,,,12027.77,0
9484050,15:59:51,15:59:51,1994,38,,,,12247.26,0
9484050,16:00:25,16:00:25,1995,39,,,,12479.23,0
9484050,16:00:48,16:00:48,1996,40,,,,12615.77,0
9484050,16:01:58,16:01:58,4668,41,,,,12966.5,0
9484050,16:02:36,16:02:36,4669,42,,,,13164.82,0
9484050,16:03:00,16:03:00,1986,43,,,,13271.43,
9484050,16:03:56,16:03:56,2009,44,,,,13493.1,0
9484050,16:04:33,16:04:33,2010,45,,,,13661.79,0
9484050,16:05:08,16:05:08,4670,46,,,,13819.92,0
9484050,16:05:59,16:05:59,4671,47,,,,14040.37,0
9484050,16:06:55,16:06:55,4672,48,,,,14236.18,0
9484050,16:07:51,16:07:51,65,49,,,,14464.48,0
9484050,16:08:39,16:08:39,66,50,,,,14729.98,0
9484050,16:10:18,16:10:18,67,51,,,,15305.79,0
9484050,16:12:00,16:12:00,9499,52,,,,15831.97,
9484050,16:16:00,16:16:00,486,53,,1,,16870.38,
9484060,15:24:00,15:24:00,9954,1,,,1,0,
9484060,15:26:42,15:26:42,725,2,,,,883.29,0
9484060,15:28:29,15:28:29,102,3,,,,1484.85,0
9484060,15:29:47,15:29:47,103,4,,,,2030.57,0
9484060,15:31:24,15:31:24,104,5,,,,2508.95,0
9484060,15:34:00,15:34:00,9490,6,,,,3528.25,
9484060,15:35:04,15:35:04,8418,7,,,,3973.23,0
9484060,15:36:11,15:36:11,795,8,,,,4403.01,0
9484060,15:37:51,15:37:51,10750,9,,,,4867.01,0
9484060,15:39:00,15:39:00,797,10,,,,5364.05,0
9484060,15:39:31,15:39:31,798,11,,,,5490.21,0
9484060,15:40:09,15:40:09,986,12,,,,5704.21,0
9484060,15:40:47,15:40:47,9494,13,,,,5894.61,0
9484060,15:41:37,15:41:37,1777,14,,,,6009.65,0
9484060,15:42:04,15:42:04,1778,15,,,,6160.14,0
9484060,15:42:41,15:42:41,1779,16,,,,6348.29,0
9484060,15:43:42,15:43:42,1780,17,,,,6661.98,0
9484060,15:44:32,15:44:32,1781,18,,,,6860.28,0
9484060,15:45:03,15:45:03,7987,19,,,,7040.53,0
9484060,15:45:41,15:45:41,8928,20,,,,7255.39,0
9484060,15:46:27,15:46:27,5026,21,,,,7558.61,0
9484060,15:47:40,15:47:40,5027,22,,,,7942.97,0
9484060,15:48:28,15:48:28,5028,23,,,,8250.75,0
9484060,15:48:45,15:48:45,5029,24,,,,8383.2,0
9484060,15:49:18,15:49:18,5030,25,,,,8615.41,0
9484060,15:49:52,15:49:52,5031,26,,,,8827.52,0
9484060,15:51:49,15:51:49,4682,27,,,,9641.98,0
9484060,15:52:14,15:52:14,9615,28,,,,9830.86,0
9484060,15:53:00,15:53:00,9497,29,,,,10116.82,
9484060,15:54:03,15:54:03,4685,30,,,,10446.38,0
9484060,15:54:41,15:54:41,4686,31,,,,10655.15,0
9484060,15:55:27,15:55:27,4687,32,,,,10916.14,0
9484060,15:56:48,15:56:48,4688,33,,,,11233.16,0
9484060,15:57:20,15:57:20,4689,34,,,,11437.21,0
9484060,15:58:00,15:58:00,4690,35,,,,11614.55,0
9484060,15:58:53,15:58:53,1992,36,,,,11925.69,0
9484060,15:59:15,15:59:15,1993,37,,,,12027.77,0
9484060,15:59:51,15:59:51,1994,38,,,,12247.26,0
9484060,16:00:25,16:00:25,1995,39,,,,12479.23,0
9484060,16:00:48,16:00:48,1996,40,,,,12615.77,0
9484060,16:01:58,16:01:58,4668,41,,,,12966.5,0
9484060,16:02:36,16:02:36,4669,42,,,,13164.82,0
9484060,16:03:00,16:03:00,1986,43,,,,13271.43,
9484060,16:03:56,16:03:56,2009,44,,,,13493.1,0
9484060,16:04:33,16:04:33,2010,45,,,,13661.79,0
9484060,16:05:08,16:05:08,4670,46,,,,13819.92,0
9484060,16:05:59,16:05:59,4671,47,,,,14040.37,0
9484060,16:06:55,16:06:55,4672,48,,,,14236.18,0
9484060,16:07:51,16:07:51,65,49,,,,14464.48,0
9484060,16:08:39,16:08:39,66,50,,,,14729.98,0
9484060,16:10:18,16:10:18,67,51,,,,15305.79,0
9484060,16:12:00,16:12:00,9499,52,,,,15831.97,
9484060,16:16:00,16:16:00,486,53,,1,,16870.38,
9484100,15:24:00,15:24:00,9954,1,,,1,0,
9484100,15:26:42,15:26:42,725,2,,,,883.29,0
9484100,15:28:29,15:28:29,102,3,,,,1484.85,0
9484100,15:29:47,15:29:47,103,4,,,,2030.57,0
9484100,15:31:24,15:31:24,104,5,,,,2508.95,0
9484100,15:34:00,15:34:00,9490,6,,,,3528.25,
9484100,15:35:04,15:35:04,8418,7,,,,3973.23,0
9484100,15:36:11,15:36:11,795,8,,,,4403.01,0
9484100,15:37:51,15:37:51,10750,9,,,,4867.01,0
9484100,15:39:00,15:39:00,797,10,,,,5364.05,0
9484100,15:39:31,15:39:31,798,11,,,,5490.21,0
9484100,15:40:09,15:40:09,986,12,,,,5704.21,0
9484100,15:40:47,15:40:47,9494,13,,,,5894.61,0
9484100,15:41:37,15:41:37,1777,14,,,,6009.65,0
9484100,15:42:04,15:42:04,1778,15,,,,6160.14,0
9484100,15:42:41,15:42:41,1779,16,,,,6348.29,0
9484100,15:43:42,15:43:42,1780,17,,,,6661.98,0
9484100,15:44:32,15:44:32,1781,18,,,,6860.28,0
9484100,15:45:03,15:45:03,7987,19,,,,7040.53,0
9484100,15:45:41,15:45:41,8928,20,,,,7255.39,0
9484100,15:46:27,15:46:27,5026,21,,,,7558.61,0
9484100,15:47:40,15:47:40,5027,22,,,,7942.97,0
9484100,15:48:28,15:48:28,5028,23,,,,8250.75,0
9484100,15:48:45,15:48:45,5029,24,,,,8383.2,0
9484100,15:49:18,15:49:18,5030,25,,,,8615.41,0
9484100,15:49:52,15:49:52,5031,26,,,,8827.52,0
9484100,15:51:49,15:51:49,4682,27,,,,9641.98,0
9484100,15:52:14,15:52:14,9615,28,,,,9830.86,0
9484100,15:53:00,15:53:00,9497,29,,,,10116.82,
9484100,15:54:03,15:54:03,4685,30,,,,10446.38,0
9484100,15:54:41,15:54:41,4686,31,,,,10655.15,0
9484100,15:55:27,15:55:27,4687,32,,,,10916.14,0
9484100,15:56:48,15:56:48,4688,33,,,,11233.16,0
9484100,15:57:20,15:57:20,4689,34,,,,11437.21,0
9484100,15:58:00,15:58:00,4690,35,,,,11614.55,0
9484100,15:58:53,15:58:53,1992,36,,,,11925.69,0
9484100,15:59:15,15:59:15,1993,37,,,,12027.77,0
9484100,15:59:51,15:59:51,1994,38,,,,12247.26,0
9484100,16:00:25,16:00:25,1995,39,,,,12479.23,0
9484100,16:00:48,16:00:48,1996,40,,,,12615.77,0
9484100,16:01:58,16:01:58,4668,41,,,,12966.5,0
9484100,16:02:36,16:02:36,4669,42,,,,13164.82,0
9484100,16:03:00,16:03:00,1986,43,,,,13271.43,
9484100,16:03:56,16:03:56,2009,44,,,,13493.1,0
9484100,16:04:33,16:04:33,2010,45,,,,13661.79,0
9484100,16:05:08,16:05:08,4670,46,,,,13819.92,0
9484100,16:05:59,16:05:59,4671,47,,,,14040.37,0
9484100,16:06:55,16:06:55,4672,48,,,,14236.18,0
9484100,16:07:51,16:07:51,65,49,,,,14464.48,0
9484100,16:08:39,16:08:39,66,50,,,,14729.98,0
9484100,16:10:18,16:10:18,67,51,,,,15305.79,0
9484100,16:12:00,16:12:00,9499,52,,,,15831.97,
9484100,16:16:00,16:16:00,486,53,,1,,16870.38,
9484110,15:24:00,15:24:00,9954,1,,,1,0,
9484110,15:26:42,15:26:42,725,2,,,,883.29,0
9484110,15:28:29,15:28:29,102,3,,,,1484.85,0
9484110,15:29:47,15:29:47,103,4,,,,2030.57,0
9484110,15:31:24,15:31:24,104,5,,,,2508.95,0
9484110,15:34:00,15:34:00,9490,6,,,,3528.25,
9484110,15:35:04,15:35:04,8418,7,,,,3973.23,0
9484110,15:36:11,15:36:11,795,8,,,,4403.01,0
9484110,15:37:51,15:37:51,10750,9,,,,4867.01,0
9484110,15:39:00,15:39:00,797,10,,,,5364.05,0
9484110,15:39:31,15:39:31,798,11,,,,5490.21,0
9484110,15:40:09,15:40:09,986,12,,,,5704.21,0
9484110,15:40:47,15:40:47,9494,13,,,,5894.61,0
9484110,15:41:37,15:41:37,1777,14,,,,6009.65,0
9484110,15:42:04,15:42:04,1778,15,,,,6160.14,0
9484110,15:42:41,15:42:41,1779,16,,,,6348.29,0
9484110,15:43:42,15:43:42,1780,17,,,,6661.98,0
9484110,15:44:32,15:44:32,1781,18,,,,6860.28,0
9484110,15:45:03,15:45:03,7987,19,,,,7040.53,0
9484110,15:45:41,15:45:41,8928,20,,,,7255.39,0
9484110,15:46:27,15:46:27,5026,21,,,,7558.61,0
9484110,15:47:40,15:47:40,5027,22,,,,7942.97,0
9484110,15:48:28,15:48:28,5028,23,,,,8250.75,0
9484110,15:48:45,15:48:45,5029,24,,,,8383.2,0
9484110,15:49:18,15:49:18,5030,25,,,,8615.41,0
9484110,15:49:52,15:49:52,5031,26,,,,8827.52,0
9484110,15:51:49,15:51:49,4682,27,,,,9641.98,0
9484110,15:52:14,15:52:14,9615,28,,,,9830.86,0
9484110,15:53:00,15:53:00,9497,29,,,,10116.82,
9484110,15:54:03,15:54:03,4685,30,,,,10446.38,0
9484110,15:54:41,15:54:41,4686,31,,,,10655.15,0
9484110,15:55:27,15:55:27,4687,32,,,,10916.14,0
9484110,15:56:48,15:56:48,4688,33,,,,11233.16,0
9484110,15:57:20,15:57:20,4689,34,,,,11437.21,0
9484110,15:58:00,15:58:00,4690,35,,,,11614.55,0
9484110,15:58:53,15:58:53,1992,36,,,,11925.69,0
9484110,15:59:15,15:59:15,1993,37,,,,12027.77,0
9484110,15:59:51,15:59:51,1994,38,,,,12247.26,0
9484110,16:00:25,16:00:25,1995,39,,,,12479.23,0
9484110,16:00:48,16:00:48,1996,40,,,,12615.77,0
9484110,16:01:58,16:01:58,4668,41,,,,12966.5,0
9484110,16:02:36,16:02:36,4669,42,,,,13164.82,0
9484110,16:03:00,16:03:00,1986,43,,,,13271.43,
9484110,16:03:56,16:03:56,2009,44,,,,13493.1,0
9484110,16:04:33,16:04:33,2010,45,,,,13661.79,0
9484110,16:05:08,16:05:08,4670,46,,,,13819.92,0
9484110,16:05:59,16:05:59,4671,47,,,,14040.37,0
9484110,16:06:55,16:06:55,4672,48,,,,14236.18,0
9484110,16:07:51,16:07:51,65,49,,,,14464.48,0
9484110,16:08:39,16:08:39,66,50,,,,14729.98,0
9484110,16:10:18,16:10:18,67,51,,,,15305.79,0
9484110,16:12:00,16:12:00,9499,52,,,,15831.97,
9484110,16:16:00,16:16:00,486,53,,1,,16870.38,
9486070,17:55:00,17:55:00,9954,1,,,1,0,
9486070,17:56:21,17:56:21,725,2,,,,883.29,0
9486070,17:57:14,17:57:14,102,3,,,,1484.85,0
9486070,17:57:53,17:57:53,103,4,,,,2030.57,0
9486070,17:58:42,17:58:42,104,5,,,,2508.95,0
9486070,18:00:00,18:00:00,9490,6,,,,3528.25,
9486070,18:00:47,18:00:47,8418,7,,,,3973.23,0
9486070,18:01:36,18:01:36,795,8,,,,4403.01,0
9486070,18:02:50,18:02:50,10750,9,,,,4867.01,0
9486070,18:03:41,18:03:41,797,10,,,,5364.05,0
9486070,18:04:04,18:04:04,798,11,,,,5490.21,0
9486070,18:04:32,18:04:32,986,12,,,,5704.21,0
9486070,18:05:00,18:05:00,9494,13,,,,5894.61,0
9486070,18:05:36,18:05:36,1777,14,,,,6009.65,0
9486070,18:05:56,18:05:56,1778,15,,,,6160.14,0
9486070,18:06:24,18:06:24,1779,16,,,,6348.29,0
9486070,18:07:09,18:07:09,1780,17,,,,6661.98,0
9486070,18:07:46,18:07:46,1781,18,,,,6860.28,0
9486070,18:08:09,18:08:09,7987,19,,,,7040.53,0
9486070,18:08:36,18:08:36,8928,20,,,,7255.39,0
9486070,18:09:10,18:09:10,5026,21,,,,7558.61,0
9486070,18:10:04,18:10:04,5027,22,,,,7942.97,0
9486070,18:10:40,18:10:40,5028,23,,,,8250.75,0
9486070,18:10:52,18:10:52,5029,24,,,,8383.2,0
9486070,18:11:16,18:11:16,5030,25,,,,8615.41,0
9486070,18:11:41,18:11:41,5031,26,,,,8827.52,0
9486070,18:13:07,18:13:07,4682,27,,,,9641.98,0
9486070,18:13:26,18:13:26,9615,28,,,,9830.86,0
9486070,18:14:00,18:14:00,9497,29,,,,10116.82,
9486070,18:14:44,18:14:44,4685,30,,,,10446.38,0
9486070,18:15:10,18:15:10,4686,31,,,,10655.15,0
9486070,18:15:42,18:15:42,4687,32,,,,10916.14,0
9486070,18:16:39,18:16:39,4688,33,,,,11233.16,0
9486070,18:17:02,18:17:02,4689,34,,,,11437.21,0
9486070,18:17:30,18:17:30,4690,35,,,,11614.55,0
9486070,18:18:07,18:18:07,1992,36,,,,11925.69,0
9486070,18:18:22,18:18:22,1993,37,,,,12027.77,0
9486070,18:18:47,18:18:47,1994,38,,,,12247.26,0
9486070,18:19:11,18:19:11,1995,39,,,,12479.23,0
9486070,18:19:28,18:19:28,1996,40,,,,12615.77,0
9486070,18:20:16,18:20:16,4668,41,,,,12966.5,0
9486070,18:20:43,18:20:43,4669,42,,,,13164.82,0
9486070,18:21:00,18:21:00,1986,43,,,,13271.43,
9486070,18:21:37,18:21:37,2009,44,,,,13493.1,0
9486070,18:22:02,18:22:02,2010,45,,,,13661.79,0
9486070,18:22:25,18:22:25,4670,46,,,,13819.92,0
9486070,18:22:59,18:22:59,4671,47,,,,14040.37,0
9486070,18:23:36,18:23:36,4672,48,,,,14236.18,0
9486070,18:24:14,18:24:14,65,49,,,,14464.48,0
9486070,18:24:46,18:24:46,66,50,,,,14729.98,0
9486070,18:25:52,18:25:52,67,51,,,,15305.79,0
9486070,18:27:00,18:27:00,9499,52,,,,15831.97,
9486070,18:30:00,18:30:00,486,53,,1,,16870.38,
97020,12:11:00,12:11:00,9954,1,,,1,0,
97020,12:13:10,12:13:10,725,2,,,,883.29,0
97020,12:14:35,12:14:35,102,3,,,,1484.85,0
97020,12:15:37,12:15:37,103,4,,,,2030.57,0
97020,12:16:55,12:16:55,104,5,,,,2508.95,0
97020,12:19:00,12:19:00,9490,6,,,,3528.25,
97020,12:20:01,12:20:01,8418,7,,,,3973.23,0
97020,12:21:04,12:21:04,795,8,,,,4403.01,0
97020,12:22:39,12:22:39,10750,9,,,,4867.01,0
97020,12:23:44,12:23:44,797,10,,,,5364.05,0
97020,12:24:14,12:24:14,798,11,,,,5490.21,0
97020,12:24:50,12:24:50,986,12,,,,5704.21,0
97020,12:25:25,12:25:25,9494,13,,,,5894.61,0
97020,12:26:13,12:26:13,1777,14,,,,6009.65,0
97020,12:26:38,12:26:38,1778,15,,,,6160.14,0
97020,12:27:14,12:27:14,1779,16,,,,6348.29,0
97020,12:28:11,12:28:11,1780,17,,,,6661.98,0
97020,12:28:59,12:28:59,1781,18,,,,6860.28,0
97020,12:29:29,12:29:29,7987,19,,,,7040.53,0
97020,12:30:04,12:30:04,8928,20,,,,7255.39,0
97020,12:30:48,12:30:48,5026,21,,,,7558.61,0
97020,12:31:57,12:31:57,5027,22,,,,7942.97,0
97020,12:32:42,12:32:42,5028,23,,,,8250.75,0
97020,12:32:58,12:32:58,5029,24,,,,8383.2,0
97020,12:33:30,12:33:30,5030,25,,,,8615.41,0
97020,12:34:01,12:34:01,5031,26,,,,8827.52,0
97020,12:35:52,12:35:52,4682,27,,,,9641.98,0
97020,12:36:16,12:36:16,9615,28,,,,9830.86,0
97020,12:37:00,12:37:00,9497,29,,,,10116.82,
97020,12:37:57,12:37:57,4685,30,,,,10446.38,0
97020,12:38:31,12:38:31,4686,31,,,,10655.15,0
97020,12:39:12,12:39:12,4687,32,,,,10916.14,0
97020,12:40:25,12:40:25,4688,33,,,,11233.16,0
97020,12:40:54,12:40:54,4689,34,,,,11437.21,0
97020,12:41:30,12:41:30,4690,35,,,,11614.55,0
97020,12:42:18,12:42:18,1992,36,,,,11925.69,0
97020,12:42:37,12:42:37,1993,37,,,,12027.77,0
97020,12:43:10,12:43:10,1994,38,,,,12247.26,0
97020,12:43:40,12:43:40,1995,39,,,,12479.23,0
97020,12:44:01,12:44:01,1996,40,,,,12615.77,0
97020,12:45:04,12:45:04,4668,41,,,,12966.5,0
97020,12:45:38,12:45:38,4669,42,,,,13164.82,0
97020,12:46:00,12:46:00,1986,43,,,,13271.43,
97020,12:46:49,12:46:49,2009,44,,,,13493.1,0
97020,12:47:23,12:47:23,2010,45,,,,13661.79,0
97020,12:47:54,12:47:54,4670,46,,,,13819.92,0
97020,12:48:39,12:48:39,4671,47,,,,14040.37,0
97020,12:49:29,12:49:29,4672,48,,,,14236.18,0
97020,12:50:19,12:50:19,65,49,,,,14464.48,0
97020,12:51:01,12:51:01,66,50,,,,14729.98,0
97020,12:52:29,12:52:29,67,51,,,,15305.79,0
97020,12:54:00,12:54:00,9499,52,,,,15831.97,
97020,12:58:00,12:58:00,486,53,,1,,16870.38,
97030,12:11:00,12:11:00,9954,1,,,1,0,
97030,12:13:10,12:13:10,725,2,,,,883.29,0
97030,12:14:35,12:14:35,102,3,,,,1484.85,0
97030,12:15:37,12:15:37,103,4,,,,2030.57,0
97030,12:16:55,12:16:55,104,5,,,,2508.95,0
97030,12:19:00,12:19:00,9490,6,,,,3528.25,
97030,12:20:01,12:20:01,8418,7,,,,3973.23,0
97030,12:21:04,12:21:04,795,8,,,,4403.01,0
97030,12:22:39,12:22:39,10750,9,,,,4867.01,0
97030,12:23:44,12:23:44,797,10,,,,5364.05,0
97030,12:24:14,12:24:14,798,11,,,,5490.21,0
97030,12:24:50,12:24:50,986,12,,,,5704.21,0
97030,12:25:25,12:25:25,9494,13,,,,5894.61,0
97030,12:26:13,12:26:13,1777,14,,,,6009.65,0
97030,12:26:38,12:26:38,1778,15,,,,6160.14,0
97030,12:27:14,12:27:14,1779,16,,,,6348.29,0
97030,12:28:11,12:28:11,1780,17,,,,6661.98,0
97030,12:28:59,12:28:59,1781,18,,,,6860.28,0
97030,12:29:29,12:29:29,7987,19,,,,7040.53,0
97030,12:30:04,12:30:04,8928,20,,,,7255.39,0
97030,12:30:48,12:30:48,5026,21,,,,7558.61,0
97030,12:31:57,12:31:57,5027,22,,,,7942.97,0
97030,12:32:42,12:32:42,5028,23,,,,8250.75,0
97030,12:32:58,12:32:58,5029,24,,,,8383.2,0
97030,12:33:30,12:33:30,5030,25,,,,8615.41,0
97030,12:34:01,12:34:01,5031,26,,,,8827.52,0
97030,12:35:52,12:35:52,4682,27,,,,9641.98,0
97030,12:36:16,12:36:16,9615,28,,,,9830.86,0
97030,12:37:00,12:37:00,9497,29,,,,10116.82,
97030,12:37:57,12:37:57,4685,30,,,,10446.38,0
97030,12:38:31,12:38:31,4686,31,,,,10655.15,0
97030,12:39:12,12:39:12,4687,32,,,,10916.14,0
97030,12:40:25,12:40:25,4688,33,,,,11233.16,0
97030,12:40:54,12:40:54,4689,34,,,,11437.21,0
97030,12:41:30,12:41:30,4690,35,,,,11614.55,0
97030,12:42:18,12:42:18,1992,36,,,,11925.69,0
97030,12:42:37,12:42:37,1993,37,,,,12027.77,0
97030,12:43:10,12:43:10,1994,38,,,,12247.26,0
97030,12:43:40,12:43:40,1995,39,,,,12479.23,0
97030,12:44:01,12:44:01,1996,40,,,,12615.77,0
97030,12:45:04,12:45:04,4668,41,,,,12966.5,0
97030,12:45:38,12:45:38,4669,42,,,,13164.82,0
97030,12:46:00,12:46:00,1986,43,,,,13271.43,
97030,12:46:49,12:46:49,2009,44,,,,13493.1,0
97030,12:47:23,12:47:23,2010,45,,,,13661.79,0
97030,12:47:54,12:47:54,4670,46,,,,13819.92,0
97030,12:48:39,12:48:39,4671,47,,,,14040.37,0
97030,12:49:29,12:49:29,4672,48,,,,14236.18,0
97030,12:50:19,12:50:19,65,49,,,,14464.48,0
97030,12:51:01,12:51:01,66,50,,,,14729.98,0
97030,12:52:29,12:52:29,67,51,,,,15305.79,0
97030,12:54:00,12:54:00,9499,52,,,,15831.97,
97030,12:58:00,12:58:00,486,53,,1,,16870.38,
97040,12:11:00,12:11:00,9954,1,,,1,0,
97040,12:13:10,12:13:10,725,2,,,,883.29,0
97040,12:14:35,12:14:35,102,3,,,,1484.85,0
97040,12:15:37,12:15:37,103,4,,,,2030.57,0
97040,12:16:55,12:16:55,104,5,,,,2508.95,0
97040,12:19:00,12:19:00,9490,6,,,,3528.25,
97040,12:20:01,12:20:01,8418,7,,,,3973.23,0
97040,12:21:04,12:21:04,795,8,,,,4403.01,0
97040,12:22:39,12:22:39,10750,9,,,,4867.01,0
97040,12:23:44,12:23:44,797,10,,,,5364.05,0
97040,12:24:14,12:24:14,798,11,,,,5490.21,0
97040,12:24:50,12:24:50,986,12,,,,5704.21,0
97040,12:25:25,12:25:25,9494,13,,,,5894.61,0
97040,12:26:13,12:26:13,1777,14,,,,6009.65,0
97040,12:26:38,12:26:38,1778,15,,,,6160.14,0
97040,12:27:14,12:27:14,1779,16,,,,6348.29,0
97040,12:28:11,12:28:11,1780,17,,,,6661.98,0
97040,12:28:59,12:28:59,1781,18,,,,6860.28,0
97040,12:29:29,12:29:29,7987,19,,,,7040.53,0
97040,12:30:04,12:30:04,8928,20,,,,7255.39,0
97040,12:30:48,12:30:48,5026,21,,,,7558.61,0
97040,12:31:57,12:31:57,5027,22,,,,7942.97,0
97040,12:32:42,12:32:42,5028,23,,,,8250.75,0
97040,12:32:58,12:32:58,5029,24,,,,8383.2,0
97040,12:33:30,12:33:30,5030,25,,,,8615.41,0
97040,12:34:01,12:34:01,5031,26,,,,8827.52,0
97040,12:35:52,12:35:52,4682,27,,,,9641.98,0
97040,12:36:16,12:36:16,9615,28,,,,9830.86,0
97040,12:37:00,12:37:00,9497,29,,,,10116.82,
97040,12:37:57,12:37:57,4685,30,,,,10446.38,0
97040,12:38:31,12:38:31,4686,31,,,,10655.15,0
97040,12:39:12,12:39:12,4687,32,,,,10916.14,0
97040,12:40:25,12:40:25,4688,33,,,,11233.16,0
97040,12:40:54,12:40:54,4689,34,,,,11437.21,0
97040,12:41:30,12:41:30,4690,35,,,,11614.55,0
97040,12:42:18,12:42:18,1992,36,,,,11925.69,0
97040,12:42:37,12:42:37,1993,37,,,,12027.77,0
97040,12:43:10,12:43:10,1994,38,,,,12247.26,0
97040,12:43:40,12:43:40,1995,39,,,,12479.23,0
97040,12:44:01,12:44:01,1996,40,,,,12615.77,0
97040,12:45:04,12:45:04,4668,41,,,,12966.5,0
97040,12:45:38,12:45:38,4669,42,,,,13164.82,0
97040,12:46:00,12:46:00,1986,43,,,,13271.43,
97040,12:46:49,12:46:49,2009,44,,,,13493.1,0
97040,12:47:23,12:47:23,2010,45,,,,13661.79,0
97040,12:47:54,12:47:54,4670,46,,,,13819.92,0
97040,12:48:39,12:48:39,4671,47,,,,14040.37,0
97040,12:49:29,12:49:29,4672,48,,,,14236.18,0
97040,12:50:19,12:50:19,65,49,,,,14464.48,0
97040,12:51:01,12:51:01,66,50,,,,14729.98,0
97040,12:52:29,12:52:29,67,51,,,,15305.79,0
97040,12:54:00,12:54:00,9499,52,,,,15831.97,
97040,12:58:00,12:58:00,486,53,,1,,16870.38,
97050,12:11:00,12:11:00,9954,1,,,1,0,
97050,12:13:10,12:13:10,725,2,,,,883.29,0
97050,12:14:35,12:14:35,102,3,,,,1484.85,0
97050,12:15:37,12:15:37,103,4,,,,2030.57,0
97050,12:16:55,12:16:55,104,5,,,,2508.95,0
97050,12:19:00,12:19:00,9490,6,,,,3528.25,
97050,12:20:01,12:20:01,8418,7,,,,3973.23,0
97050,12:21:04,12:21:04,795,8,,,,4403.01,0
97050,12:22:39,12:22:39,10750,9,,,,4867.01,0
97050,12:23:44,12:23:44,797,10,,,,5364.05,0
97050,12:24:14,12:24:14,798,11,,,,5490.21,0
97050,12:24:50,12:24:50,986,12,,,,5704.21,0
97050,12:25:25,12:25:25,9494,13,,,,5894.61,0
97050,12:26:13,12:26:13,1777,14,,,,6009.65,0
97050,12:26:38,12:26:38,1778,15,,,,6160.14,0
97050,12:27:14,12:27:14,1779,16,,,,6348.29,0
97050,12:28:11,12:28:11,1780,17,,,,6661.98,0
97050,12:28:59,12:28:59,1781,18,,,,6860.28,0
97050,12:29:29,12:29:29,7987,19,,,,7040.53,0
97050,12:30:04,12:30:04,8928,20,,,,7255.39,0
97050,12:30:48,12:30:48,5026,21,,,,7558.61,0
97050,12:31:57,12:31:57,5027,22,,,,7942.97,0
97050,12:32:42,12:32:42,5028,23,,,,8250.75,0
97050,12:32:58,12:32:58,5029,24,,,,8383.2,0
97050,12:33:30,12:33:30,5030,25,,,,8615.41,0
97050,12:34:01,12:34:01,5031,26,,,,8827.52,0
97050,12:35:52,12:35:52,4682,27,,,,9641.98,0
97050,12:36:16,12:36:16,9615,28,,,,9830.86,0
97050,12:37:00,12:37:00,9497,29,,,,10116.82,
97050,12:37:57,12:37:57,4685,30,,,,10446.38,0
97050,12:38:31,12:38:31,4686,31,,,,10655.15,0
97050,12:39:12,12:39:12,4687,32,,,,10916.14,0
97050,12:40:25,12:40:25,4688,33,,,,11233.16,0
97050,12:40:54,12:40:54,4689,34,,,,11437.21,0
97050,12:41:30,12:41:30,4690,35,,,,11614.55,0
97050,12:42:18,12:42:18,1992,36,,,,11925.69,0
97050,12:42:37,12:42:37,1993,37,,,,12027.77,0
97050,12:43:10,12:43:10,1994,38,,,,12247.26,0
97050,12:43:40,12:43:40,1995,39,,,,12479.23,0
97050,12:44:01,12:44:01,1996,40,,,,12615.77,0
97050,12:45:04,12:45:04,4668,41,,,,12966.5,0
97050,12:45:38,12:45:38,4669,42,,,,13164.82,0
97050,12:46:00,12:46:00,1986,43,,,,13271.43,
97050,12:46:49,12:46:49,2009,44,,,,13493.1,0
97050,12:47:23,12:47:23,2010,45,,,,13661.79,0
97050,12:47:54,12:47:54,4670,46,,,,13819.92,0
97050,12:48:39,12:48:39,4671,47,,,,14040.37,0
97050,12:49:29,12:49:29,4672,48,,,,14236.18,0
97050,12:50:19,12:50:19,65,49,,,,14464.48,0
97050,12:51:01,12:51:01,66,50,,,,14729.98,0
97050,12:52:29,12:52:29,67,51,,,,15305.79,0
97050,12:54:00,12:54:00,9499,52,,,,15831.97,
97050,12:58:00,12:58:00,486,53,,1,,16870.38,
97060,12:11:00,12:11:00,9954,1,,,1,0,
97060,12:13:10,12:13:10,725,2,,,,883.29,0
97060,12:14:35,12:14:35,102,3,,,,1484.85,0
97060,12:15:37,12:15:37,103,4,,,,2030.57,0
97060,12:16:55,12:16:55,104,5,,,,2508.95,0
97060,12:19:00,12:19:00,9490,6,,,,3528.25,
97060,12:20:01,12:20:01,8418,7,,,,3973.23,0
97060,12:21:04,12:21:04,795,8,,,,4403.01,0
97060,12:22:39,12:22:39,10750,9,,,,4867.01,0
97060,12:23:44,12:23:44,797,10,,,,5364.05,0
97060,12:24:14,12:24:14,798,11,,,,5490.21,0
97060,12:24:50,12:24:50,986,12,,,,5704.21,0
97060,12:25:25,12:25:25,9494,13,,,,5894.61,0
97060,12:26:13,12:26:13,1777,14,,,,6009.65,0
97060,12:26:38,12:26:38,1778,15,,,,6160.14,0
97060,12:27:14,12:27:14,1779,16,,,,6348.29,0
97060,12:28:11,12:28:11,1780,17,,,,6661.98,0
97060,12:28:59,12:28:59,1781,18,,,,6860.28,0
97060,12:29:29,12:29:29,7987,19,,,,7040.53,0
97060,12:30:04,12:30:04,8928,20,,,,7255.39,0
97060,12:30:48,12:30:48,5026,21,,,,7558.61,0
97060,12:31:57,12:31:57,5027,22,,,,7942.97,0
97060,12:32:42,12:32:42,5028,23,,,,8250.75,0
97060,12:32:58,12:32:58,5029,24,,,,8383.2,0
97060,12:33:30,12:33:30,5030,25,,,,8615.41,0
97060,12:34:01,12:34:01,5031,26,,,,8827.52,0
97060,12:35:52,12:35:52,4682,27,,,,9641.98,0
97060,12:36:16,12:36:16,9615,28,,,,9830.86,0
97060,12:37:00,12:37:00,9497,29,,,,10116.82,
97060,12:37:57,12:37:57,4685,30,,,,10446.38,0
97060,12:38:31,12:38:31,4686,31,,,,10655.15,0
97060,12:39:12,12:39:12,4687,32,,,,10916.14,0
97060,12:40:25,12:40:25,4688,33,,,,11233.16,0
97060,12:40:54,12:40:54,4689,34,,,,11437.21,0
97060,12:41:30,12:41:30,4690,35,,,,11614.55,0
97060,12:42:18,12:42:18,1992,36,,,,11925.69,0
97060,12:42:37,12:42:37,1993,37,,,,12027.77,0
97060,12:43:10,12:43:10,1994,38,,,,12247.26,0
97060,12:43:40,12:43:40,1995,39,,,,12479.23,0
97060,12:44:01,12:44:01,1996,40,,,,12615.77,0
97060,12:45:04,12:45:04,4668,41,,,,12966.5,0
97060,12:45:38,12:45:38,4669,42,,,,13164.82,0
97060,12:46:00,12:46:00,1986,43,,,,13271.43,
97060,12:46:49,12:46:49,2009,44,,,,13493.1,0
97060,12:47:23,12:47:23,2010,45,,,,13661.79,0
97060,12:47:54,12:47:54,4670,46,,,,13819.92,0
97060,12:48:39,12:48:39,4671,47,,,,14040.37,0
97060,12:49:29,12:49:29,4672,48,,,,14236.18,0
97060,12:50:19,12:50:19,65,49,,,,14464.48,0
97060,12:51:01,12:51:01,66,50,,,,14729.98,0
97060,12:52:29,12:52:29,67,51,,,,15305.79,0
97060,12:54:00,12:54:00,9499,52,,,,15831.97,
97060,12:58:00,12:58:00,486,53,,1,,16870.38,
97100,12:11:00,12:11:00,9954,1,,,1,0,
97100,12:13:10,12:13:10,725,2,,,,883.29,0
97100,12:14:35,12:14:35,102,3,,,,1484.85,0
97100,12:15:37,12:15:37,103,4,,,,2030.57,0
97100,12:16:55,12:16:55,104,5,,,,2508.95,0
97100,12:19:00,12:19:00,9490,6,,,,3528.25,
97100,12:20:01,12:20:01,8418,7,,,,3973.23,0
97100,12:21:04,12:21:04,795,8,,,,4403.01,0
97100,12:22:39,12:22:39,10750,9,,,,4867.01,0
97100,12:23:44,12:23:44,797,10,,,,5364.05,0
97100,12:24:14,12:24:14,798,11,,,,5490.21,0
97100,12:24:50,12:24:50,986,12,,,,5704.21,0
97100,12:25:25,12:25:25,9494,13,,,,5894.61,0
97100,12:26:13,12:26:13,1777,14,,,,6009.65,0
97100,12:26:38,12:26:38,1778,15,,,,6160.14,0
97100,12:27:14,12:27:14,1779,16,,,,6348.29,0
97100,12:28:11,12:28:11,1780,17,,,,6661.98,0
97100,12:28:59,12:28:59,1781,18,,,,6860.28,0
97100,12:29:29,12:29:29,7987,19,,,,7040.53,0
97100,12:30:04,12:30:04,8928,20,,,,7255.39,0
97100,12:30:48,12:30:48,5026,21,,,,7558.61,0
97100,12:31:57,12:31:57,5027,22,,,,7942.97,0
97100,12:32:42,12:32:42,5028,23,,,,8250.75,0
97100,12:32:58,12:32:58,5029,24,,,,8383.2,0
97100,12:33:30,12:33:30,5030,25,,,,8615.41,0
97100,12:34:01,12:34:01,5031,26,,,,8827.52,0
97100,12:35:52,12:35:52,4682,27,,,,9641.98,0
97100,12:36:16,12:36:16,9615,28,,,,9830.86,0
97100,12:37:00,12:37:00,9497,29,,,,10116.82,
97100,12:37:57,12:37:57,4685,30,,,,10446.38,0
97100,12:38:31,12:38:31,4686,31,,,,10655.15,0
97100,12:39:12,12:39:12,4687,32,,,,10916.14,0
97100,12:40:25,12:40:25,4688,33,,,,11233.16,0
97100,12:40:54,12:40:54,4689,34,,,,11437.21,0
97100,12:41:30,12:41:30,4690,35,,,,11614.55,0
97100,12:42:18,12:42:18,1992,36,,,,11925.69,0
97100,12:42:37,12:42:37,1993,37,,,,12027.77,0
97100,12:43:10,12:43:10,1994,38,,,,12247.26,0
97100,12:43:40,12:43:40,1995,39,,,,12479.23,0
97100,12:44:01,12:44:01,1996,40,,,,12615.77,0
97100,12:45:04,12:45:04,4668,41,,,,12966.5,0
97100,12:45:38,12:45:38,4669,42,,,,13164.82,0
97100,12:46:00,12:46:00,1986,43,,,,13271.43,
97100,12:46:49,12:46:49,2009,44,,,,13493.1,0
97100,12:47:23,12:47:23,2010,45,,,,13661.79,0
97100,12:47:54,12:47:54,4670,46,,,,13819.92,0
97100,12:48:39,12:48:39,4671,47,,,,14040.37,0
97100,12:49:29,12:49:29,4672,48,,,,14236.18,0
97100,12:50:19,12:50:19,65,49,,,,14464.48,0
97100,12:51:01,12:51:01,66,50,,,,14729.98,0
97100,12:52:29,12:52:29,67,51,,,,15305.79,0
97100,12:54:00,12:54:00,9499,52,,,,15831.97,
97100,12:58:00,12:58:00,486,53,,1,,16870.38,
97110,12:11:00,12:11:00,9954,1,,,1,0,
97110,12:13:10,12:13:10,725,2,,,,883.29,0
97110,12:14:35,12:14:35,102,3,,,,1484.85,0
97110,12:15:37,12:15:37,103,4,,,,2030.57,0
97110,12:16:55,12:16:55,104,5,,,,2508.95,0
97110,12:19:00,12:19:00,9490,6,,,,3528.25,
97110,12:20:01,12:20:01,8418,7,,,,3973.23,0
97110,12:21:04,12:21:04,795,8,,,,4403.01,0
97110,12:22:39,12:22:39,10750,9,,,,4867.01,0
97110,12:23:44,12:23:44,797,10,,,,5364.05,0
97110,12:24:14,12:24:14,798,11,,,,5490.21,0
97110,12:24:50,12:24:50,986,12,,,,5704.21,0
97110,12:25:25,12:25:25,9494,13,,,,5894.61,0
97110,12:26:13,12:26:13,1777,14,,,,6009.65,0
97110,12:26:38,12:26:38,1778,15,,,,6160.14,0
97110,12:27:14,12:27:14,1779,16,,,,6348.29,0
97110,12:28:11,12:28:11,1780,17,,,,6661.98,0
97110,12:28:59,12:28:59,1781,18,,,,6860.28,0
97110,12:29:29,12:29:29,7987,19,,,,7040.53,0
97110,12:30:04,12:30:04,8928,20,,,,7255.39,0
97110,12:30:48,12:30:48,5026,21,,,,7558.61,0
97110,12:31:57,12:31:57,5027,22,,,,7942.97,0
97110,12:32:42,12:32:42,5028,23,,,,8250.75,0
97110,12:32:58,12:32:58,5029,24,,,,8383.2,0
97110,12:33:30,12:33:30,5030,25,,,,8615.41,0
97110,12:34:01,12:34:01,5031,26,,,,8827.52,0
97110,12:35:52,12:35:52,4682,27,,,,9641.98,0
97110,12:36:16,12:36:16,9615,28,,,,9830.86,0
97110,12:37:00,12:37:00,9497,29,,,,10116.82,
97110,12:37:57,12:37:57,4685,30,,,,10446.38,0
97110,12:38:31,12:38:31,4686,31,,,,10655.15,0
97110,12:39:12,12:39:12,4687,32,,,,10916.14,0
97110,12:40:25,12:40:25,4688,33,,,,11233.16,0
97110,12:40:54,12:40:54,4689,34,,,,11437.21,0
97110,12:41:30,12:41:30,4690,35,,,,11614.55,0
97110,12:42:18,12:42:18,1992,36,,,,11925.69,0
97110,12:42:37,12:42:37,1993,37,,,,12027.77,0
97110,12:43:10,12:43:10,1994,38,,,,12247.26,0
97110,12:43:40,12:43:40,1995,39,,,,12479.23,0
97110,12:44:01,12:44:01,1996,40,,,,12615.77,0
97110,12:45:04,12:45:04,4668,41,,,,12966.5,0
97110,12:45:38,12:45:38,4669,42,,,,13164.82,0
97110,12:46:00,12:46:00,1986,43,,,,13271.43,
97110,12:46:49,12:46:49,2009,44,,,,13493.1,0
97110,12:47:23,12:47:23,2010,45,,,,13661.79,0
97110,12:47:54,12:47:54,4670,46,,,,13819.92,0
97110,12:48:39,12:48:39,4671,47,,,,14040.37,0
97110,12:49:29,12:49:29,4672,48,,,,14236.18,0
97110,12:50:19,12:50:19,65,49,,,,14464.48,0
97110,12:51:01,12:51:01,66,50,,,,14729.98,0
97110,12:52:29,12:52:29,67,51,,,,15305.79,0
97110,12:54:00,12:54:00,9499,52,,,,15831.97,
97110,12:58:00,12:58:00,486,53,,1,,16870.38,
9904070,14:25:00,14:25:00,9954,1,,,1,0,
9904070,14:26:21,14:26:21,725,2,,,,883.29,0
9904070,14:27:14,14:27:14,102,3,,,,1484.85,0
9904070,14:27:53,14:27:53,103,4,,,,2030.57,0
9904070,14:28:42,14:28:42,104,5,,,,2508.95,0
9904070,14:30:00,14:30:00,9490,6,,,,3528.25,
9904070,14:30:44,14:30:44,8418,7,,,,3973.23,0
9904070,14:31:30,14:31:30,795,8,,,,4403.01,0
9904070,14:32:38,14:32:38,10750,9,,,,4867.01,0
9904070,14:33:25,14:33:25,797,10,,,,5364.05,0
9904070,14:33:47,14:33:47,798,11,,,,5490.21,0
9904070,14:34:12,14:34:12,986,12,,,,5704.21,0
9904070,14:34:38,14:34:38,9494,13,,,,5894.61,0
9904070,14:35:12,14:35:12,1777,14,,,,6009.65,0
9904070,14:35:31,14:35:31,1778,15,,,,6160.14,0
9904070,14:35:57,14:35:57,1779,16,,,,6348.29,0
9904070,14:36:38,14:36:38,1780,17,,,,6661.98,0
9904070,14:37:12,14:37:12,1781,18,,,,6860.28,0
9904070,14:37:34,14:37:34,7987,19,,,,7040.53,0
9904070,14:38:00,14:38:00,8928,20,,,,7255.39,0
9904070,14:38:31,14:38:31,5026,21,,,,7558.61,0
9904070,14:39:21,14:39:21,5027,22,,,,7942.97,0
9904070,14:39:54,14:39:54,5028,23,,,,8250.75,0
9904070,14:40:05,14:40:05,5029,24,,,,8383.2,0
9904070,14:40:28,14:40:28,5030,25,,,,8615.41,0
9904070,14:40:51,14:40:51,5031,26,,,,8827.52,0
9904070,14:42:11,14:42:11,4682,27,,,,9641.98,0
9904070,14:42:28,14:42:28,9615,28,,,,9830.86,0
9904070,14:43:00,14:43:00,9497,29,,,,10116.82,
9904070,14:43:44,14:43:44,4685,30,,,,10446.38,0
9904070,14:44:10,14:44:10,4686,31,,,,10655.15,0
9904070,14:44:42,14:44:42,4687,32,,,,10916.14,0
9904070,14:45:39,14:45:39,4688,33,,,,11233.16,0
9904070,14:46:02,14:46:02,4689,34,,,,11437.21,0
9904070,14:46:30,14:46:30,4690,35,,,,11614.55,0
9904070,14:47:07,14:47:07,1992,36,,,,11925.69,0
9904070,14:47:22,14:47:22,1993,37,,,,12027.77,0
9904070,14:47:47,14:47:47,1994,38,,,,12247.26,0
9904070,14:48:11,14:48:11,1995,39,,,,12479.23,0
9904070,14:48:28,14:48:28,1996,40,,,,12615.77,0
9904070,14:49:16,14:49:16,4668,41,,,,12966.5,0
9904070,14:49:43,14:49:43,4669,42,,,,13164.82,0
9904070,14:50:00,14:50:00,1986,43,,,,13271.43,
9904070,14:50:37,14:50:37,2009,44,,,,13493.1,0
9904070,14:51:02,14:51:02,2010,45,,,,13661.79,0
9904070,14:51:25,14:51:25,4670,46,,,,13819.92,0
9904070,14:51:59,14:51:59,4671,47,,,,14040.37,0
9904070,14:52:36,14:52:36,4672,48,,,,14236.18,0
9904070,14:53:14,14:53:14,65,49,,,,14464.48,0
9904070,14:53:46,14:53:46,66,50,,,,14729.98,0
9904070,14:54:52,14:54:52,67,51,,,,15305.79,0
9904070,14:56:00,14:56:00,9499,52,,,,15831.97,
9904070,14:59:00,14:59:00,486,53,,1,,16870.38,
15154020,14:42:00,14:42:00,7737,1,,1,1,0,
15154020,14:49:00,14:49:00,4635,2,,,,12.51,
15154020,14:49:42,14:49:42,831,3,,,,278.97,0
15154020,14:50:41,14:50:41,832,4,,,,611.79,0
15154020,14:51:20,14:51:20,833,5,,,,841.55,0
15154020,14:53:24,14:53:24,4629,6,,,,1714.6,0
15154020,14:54:03,14:54:03,4630,7,,,,1967.26,0
15154020,14:54:29,14:54:29,4631,8,,,,2134.15,0
15154020,14:54:59,14:54:59,4330,9,,,,2353.4,0
15154020,14:55:36,14:55:36,4331,10,,,,2655.32,0
15154020,14:58:00,14:58:00,9498,11,,,,3840.9,
15154020,15:01:00,15:01:00,109,12,,,,4655.44,
15154020,15:01:42,15:01:42,9617,13,,,,4907.6,0
15154020,15:02:53,15:02:53,111,14,,,,5252.48,0
15154020,15:04:23,15:04:23,4673,15,,,,5683.51,0
15154020,15:05:02,15:05:02,4674,16,,,,5816.58,0
15154020,15:05:52,15:05:52,4675,17,,,,5992.84,0
15154020,15:06:40,15:06:40,4676,18,,,,6185.41,0
15154020,15:07:22,15:07:22,4677,19,,,,6353.31,0
15154020,15:08:23,15:08:23,4678,20,,,,6625.62,0
15154020,15:09:00,15:09:00,1987,21,,,,6758.08,
15154020,15:09:35,15:09:35,4679,22,,,,6901.16,0
15154020,15:10:19,15:10:19,4680,23,,,,7067.18,0
15154020,15:11:46,15:11:46,4681,24,,,,7387.39,0
15154020,15:12:22,15:12:22,1979,25,,,,7576.58,0
15154020,15:13:08,15:13:08,1980,26,,,,7838.2,0
15154020,15:13:51,15:13:51,1981,27,,,,8039.61,0
15154020,15:15:00,15:15:00,1982,28,,,,8354.03,0
15154020,15:16:07,15:16:07,4691,29,,,,8605.8,0
15154020,15:17:11,15:17:11,4692,30,,,,8902.67,0
15154020,15:18:30,15:18:30,4693,31,,,,9116.95,0
15154020,15:19:08,15:19:08,8680,32,,,,9257.84,0
15154020,15:19:36,15:19:36,4695,33,,,,9395.79,0
15154020,15:20:15,15:20:15,4696,34,,,,9541.72,0
15154020,15:22:00,15:22:00,4697,35,,1,,9942.75,
15154030,14:42:00,14:42:00,7737,1,,1,1,0,
15154030,14:49:00,14:49:00,4635,2,,,,12.51,
15154030,14:49:42,14:49:42,831,3,,,,278.97,0
15154030,14:50:41,14:50:41,832,4,,,,611.79,0
15154030,14:51:20,14:51:20,833,5,,,,841.55,0
15154030,14:53:24,14:53:24,4629,6,,,,1714.6,0
15154030,14:54:03,14:54:03,4630,7,,,,1967.26,0
15154030,14:54:29,14:54:29,4631,8,,,,2134.15,0
15154030,14:54:59,14:54:59,4330,9,,,,2353.4,0
15154030,14:55:36,14:55:36,4331,10,,,,2655.32,0
15154030,14:58:00,14:58:00,9498,11,,,,3840.9,
15154030,15:01:00,15:01:00,109,12,,,,4655.44,
15154030,15:01:42,15:01:42,9617,13,,,,4907.6,0
15154030,15:02:53,15:02:53,111,14,,,,5252.48,0
15154030,15:04:23,15:04:23,4673,15,,,,5683.51,0
15154030,15:05:02,15:05:02,4674,16,,,,5816.58,0
15154030,15:05:52,15:05:52,4675,17,,,,5992.84,0
15154030,15:06:40,15:06:40,4676,18,,,,6185.41,0
15154030,15:07:22,15:07:22,4677,19,,,,6353.31,0
15154030,15:08:23,15:08:23,4678,20,,,,6625.62,0
15154030,15:09:00,15:09:00,1987,21,,,,6758.08,
15154030,15:09:35,15:09:35,4679,22,,,,6901.16,0
15154030,15:10:19,15:10:19,4680,23,,,,7067.18,0
15154030,15:11:46,15:11:46,4681,24,,,,7387.39,0
15154030,15:12:22,15:12:22,1979,25,,,,7576.58,0
15154030,15:13:08,15:13:08,1980,26,,,,7838.2,0
15154030,15:13:51,15:13:51,1981,27,,,,8039.61,0
15154030,15:15:00,15:15:00,1982,28,,,,8354.03,0
15154030,15:16:07,15:16:07,4691,29,,,,8605.8,0
15154030,15:17:11,15:17:11,4692,30,,,,8902.67,0
15154030,15:18:30,15:18:30,4693,31,,,,9116.95,0
15154030,15:19:08,15:19:08,8680,32,,,,9257.84,0
15154030,15:19:36,15:19:36,4695,33,,,,9395.79,0
15154030,15:20:15,15:20:15,4696,34,,,,9541.72,0
15154030,15:22:00,15:22:00,4697,35,,1,,9942.75,
15154040,14:42:00,14:42:00,7737,1,,1,1,0,
15154040,14:49:00,14:49:00,4635,2,,,,12.51,
15154040,14:49:42,14:49:42,831,3,,,,278.97,0
15154040,14:50:41,14:50:41,832,4,,,,611.79,0
15154040,14:51:20,14:51:20,833,5,,,,841.55,0
15154040,14:53:24,14:53:24,4629,6,,,,1714.6,0
15154040,14:54:03,14:54:03,4630,7,,,,1967.26,0
15154040,14:54:29,14:54:29,4631,8,,,,2134.15,0
15154040,14:54:59,14:54:59,4330,9,,,,2353.4,0
15154040,14:55:36,14:55:36,4331,10,,,,2655.32,0
15154040,14:58:00,14:58:00,9498,11,,,,3840.9,
15154040,15:01:00,15:01:00,109,12,,,,4655.44,
15154040,15:01:42,15:01:42,9617,13,,,,4907.6,0
15154040,15:02:53,15:02:53,111,14,,,,5252.48,0
15154040,15:04:23,15:04:23,4673,15,,,,5683.51,0
15154040,15:05:02,15:05:02,4674,16,,,,5816.58,0
15154040,15:05:52,15:05:52,4675,17,,,,5992.84,0
15154040,15:06:40,15:06:40,4676,18,,,,6185.41,0
15154040,15:07:22,15:07:22,4677,19,,,,6353.31,0
15154040,15:08:23,15:08:23,4678,20,,,,6625.62,0
15154040,15:09:00,15:09:00,1987,21,,,,6758.08,
15154040,15:09:35,15:09:35,4679,22,,,,6901.16,0
15154040,15:10:19,15:10:19,4680,23,,,,7067.18,0
15154040,15:11:46,15:11:46,4681,24,,,,7387.39,0
15154040,15:12:22,15:12:22,1979,25,,,,7576.58,0
15154040,15:13:08,15:13:08,1980,26,,,,7838.2,0
15154040,15:13:51,15:13:51,1981,27,,,,8039.61,0
15154040,15:15:00,15:15:00,1982,28,,,,8354.03,0
15154040,15:16:07,15:16:07,4691,29,,,,8605.8,0
15154040,15:17:11,15:17:11,4692,30,,,,8902.67,0
15154040,15:18:30,15:18:30,4693,31,,,,9116.95,0
15154040,15:19:08,15:19:08,8680,32,,,,9257.84,0
15154040,15:19:36,15:19:36,4695,33,,,,9395.79,0
15154040,15:20:15,15:20:15,4696,34,,,,9541.72,0
15154040,15:22:00,15:22:00,4697,35,,1,,9942.75,
15154050,14:42:00,14:42:00,7737,1,,1,1,0,
15154050,14:49:00,14:49:00,4635,2,,,,12.51,
15154050,14:49:42,14:49:42,831,3,,,,278.97,0
15154050,14:50:41,14:50:41,832,4,,,,611.79,0
15154050,14:51:20,14:51:20,833,5,,,,841.55,0
15154050,14:53:24,14:53:24,4629,6,,,,1714.6,0
15154050,14:54:03,14:54:03,4630,7,,,,1967.26,0
15154050,14:54:29,14:54:29,4631,8,,,,2134.15,0
15154050,14:54:59,14:54:59,4330,9,,,,2353.4,0
15154050,14:55:36,14:55:36,4331,10,,,,2655.32,0
15154050,14:58:00,14:58:00,9498,11,,,,3840.9,
15154050,15:01:00,15:01:00,109,12,,,,4655.44,
15154050,15:01:42,15:01:42,9617,13,,,,4907.6,0
15154050,15:02:53,15:02:53,111,14,,,,5252.48,0
15154050,15:04:23,15:04:23,4673,15,,,,5683.51,0
15154050,15:05:02,15:05:02,4674,16,,,,5816.58,0
15154050,15:05:52,15:05:52,4675,17,,,,5992.84,0
15154050,15:06:40,15:06:40,4676,18,,,,6185.41,0
15154050,15:07:22,15:07:22,4677,19,,,,6353.31,0
15154050,15:08:23,15:08:23,4678,20,,,,6625.62,0
15154050,15:09:00,15:09:00,1987,21,,,,6758.08,
15154050,15:09:35,15:09:35,4679,22,,,,6901.16,0
15154050,15:10:19,15:10:19,4680,23,,,,7067.18,0
15154050,15:11:46,15:11:46,4681,24,,,,7387.39,0
15154050,15:12:22,15:12:22,1979,25,,,,7576.58,0
15154050,15:13:08,15:13:08,1980,26,,,,7838.2,0
15154050,15:13:51,15:13:51,1981,27,,,,8039.61,0
15154050,15:15:00,15:15:00,1982,28,,,,8354.03,0
15154050,15:16:07,15:16:07,4691,29,,,,8605.8,0
15154050,15:17:11,15:17:11,4692,30,,,,8902.67,0
15154050,15:18:30,15:18:30,4693,31,,,,9116.95,0
15154050,15:19:08,15:19:08,8680,32,,,,9257.84,0
15154050,15:19:36,15:19:36,4695,33,,,,9395.79,0
15154050,15:20:15,15:20:15,4696,34,,,,9541.72,0
15154050,15:22:00,15:22:00,4697,35,,1,,9942.75,
15154060,14:42:00,14:42:00,7737,1,,1,1,0,
15154060,14:49:00,14:49:00,4635,2,,,,12.51,
15154060,14:49:42,14:49:42,831,3,,,,278.97,0
15154060,14:50:41,14:50:41,832,4,,,,611.79,0
15154060,14:51:20,14:51:20,833,5,,,,841.55,0
15154060,14:53:24,14:53:24,4629,6,,,,1714.6,0
15154060,14:54:03,14:54:03,4630,7,,,,1967.26,0
15154060,14:54:29,14:54:29,4631,8,,,,2134.15,0
15154060,14:54:59,14:54:59,4330,9,,,,2353.4,0
15154060,14:55:36,14:55:36,4331,10,,,,2655.32,0
15154060,14:58:00,14:58:00,9498,11,,,,3840.9,
15154060,15:01:00,15:01:00,109,12,,,,4655.44,
15154060,15:01:42,15:01:42,9617,13,,,,4907.6,0
15154060,15:02:53,15:02:53,111,14,,,,5252.48,0
15154060,15:04:23,15:04:23,4673,15,,,,5683.51,0
15154060,15:05:02,15:05:02,4674,16,,,,5816.58,0
15154060,15:05:52,15:05:52,4675,17,,,,5992.84,0
15154060,15:06:40,15:06:40,4676,18,,,,6185.41,0
15154060,15:07:22,15:07:22,4677,19,,,,6353.31,0
15154060,15:08:23,15:08:23,4678,20,,,,6625.62,0
15154060,15:09:00,15:09:00,1987,21,,,,6758.08,
15154060,15:09:35,15:09:35,4679,22,,,,6901.16,0
15154060,15:10:19,15:10:19,4680,23,,,,7067.18,0
15154060,15:11:46,15:11:46,4681,24,,,,7387.39,0
15154060,15:12:22,15:12:22,1979,25,,,,7576.58,0
15154060,15:13:08,15:13:08,1980,26,,,,7838.2,0
15154060,15:13:51,15:13:51,1981,27,,,,8039.61,0
15154060,15:15:00,15:15:00,1982,28,,,,8354.03,0
15154060,15:16:07,15:16:07,4691,29,,,,8605.8,0
15154060,15:17:11,15:17:11,4692,30,,,,8902.67,0
15154060,15:18:30,15:18:30,4693,31,,,,9116.95,0
15154060,15:19:08,15:19:08,8680,32,,,,9257.84,0
15154060,15:19:36,15:19:36,4695,33,,,,9395.79,0
15154060,15:20:15,15:20:15,4696,34,,,,9541.72,0
15154060,15:22:00,15:22:00,4697,35,,1,,9942.75,
15154100,14:42:00,14:42:00,7737,1,,1,1,0,
15154100,14:49:00,14:49:00,4635,2,,,,12.51,
15154100,14:49:42,14:49:42,831,3,,,,278.97,0
15154100,14:50:41,14:50:41,832,4,,,,611.79,0
15154100,14:51:20,14:51:20,833,5,,,,841.55,0
15154100,14:53:24,14:53:24,4629,6,,,,1714.6,0
15154100,14:54:03,14:54:03,4630,7,,,,1967.26,0
15154100,14:54:29,14:54:29,4631,8,,,,2134.15,0
15154100,14:54:59,14:54:59,4330,9,,,,2353.4,0
15154100,14:55:36,14:55:36,4331,10,,,,2655.32,0
15154100,14:58:00,14:58:00,9498,11,,,,3840.9,
15154100,15:01:00,15:01:00,109,12,,,,4655.44,
15154100,15:01:42,15:01:42,9617,13,,,,4907.6,0
15154100,15:02:53,15:02:53,111,14,,,,5252.48,0
15154100,15:04:23,15:04:23,4673,15,,,,5683.51,0
15154100,15:05:02,15:05:02,4674,16,,,,5816.58,0
15154100,15:05:52,15:05:52,4675,17,,,,5992.84,0
15154100,15:06:40,15:06:40,4676,18,,,,6185.41,0
15154100,15:07:22,15:07:22,4677,19,,,,6353.31,0
15154100,15:08:23,15:08:23,4678,20,,,,6625.62,0
15154100,15:09:00,15:09:00,1987,21,,,,6758.08,
15154100,15:09:35,15:09:35,4679,22,,,,6901.16,0
15154100,15:10:19,15:10:19,4680,23,,,,7067.18,0
15154100,15:11:46,15:11:46,4681,24,,,,7387.39,0
15154100,15:12:22,15:12:22,1979,25,,,,7576.58,0
15154100,15:13:08,15:13:08,1980,26,,,,7838.2,0
15154100,15:13:51,15:13:51,1981,27,,,,8039.61,0
15154100,15:15:00,15:15:00,1982,28,,,,8354.03,0
15154100,15:16:07,15:16:07,4691,29,,,,8605.8,0
15154100,15:17:11,15:17:11,4692,30,,,,8902.67,0
15154100,15:18:30,15:18:30,4693,31,,,,9116.95,0
15154100,15:19:08,15:19:08,8680,32,,,,9257.84,0
15154100,15:19:36,15:19:36,4695,33,,,,9395.79,0
15154100,15:20:15,15:20:15,4696,34,,,,9541.72,0
15154100,15:22:00,15:22:00,4697,35,,1,,9942.75,
15154110,14:42:00,14:42:00,7737,1,,1,1,0,
15154110,14:49:00,14:49:00,4635,2,,,,12.51,
15154110,14:49:42,14:49:42,831,3,,,,278.97,0
15154110,14:50:41,14:50:41,832,4,,,,611.79,0
15154110,14:51:20,14:51:20,833,5,,,,841.55,0
15154110,14:53:24,14:53:24,4629,6,,,,1714.6,0
15154110,14:54:03,14:54:03,4630,7,,,,1967.26,0
15154110,14:54:29,14:54:29,4631,8,,,,2134.15,0
15154110,14:54:59,14:54:59,4330,9,,,,2353.4,0
15154110,14:55:36,14:55:36,4331,10,,,,2655.32,0
15154110,14:58:00,14:58:00,9498,11,,,,3840.9,
15154110,15:01:00,15:01:00,109,12,,,,4655.44,
15154110,15:01:42,15:01:42,9617,13,,,,4907.6,0
15154110,15:02:53,15:02:53,111,14,,,,5252.48,0
15154110,15:04:23,15:04:23,4673,15,,,,5683.51,0
15154110,15:05:02,15:05:02,4674,16,,,,5816.58,0
15154110,15:05:52,15:05:52,4675,17,,,,5992.84,0
15154110,15:06:40,15:06:40,4676,18,,,,6185.41,0
15154110,15:07:22,15:07:22,4677,19,,,,6353.31,0
15154110,15:08:23,15:08:23,4678,20,,,,6625.62,0
15154110,15:09:00,15:09:00,1987,21,,,,6758.08,
15154110,15:09:35,15:09:35,4679,22,,,,6901.16,0
15154110,15:10:19,15:10:19,4680,23,,,,7067.18,0
15154110,15:11:46,15:11:46,4681,24,,,,7387.39,0
15154110,15:12:22,15:12:22,1979,25,,,,7576.58,0
15154110,15:13:08,15:13:08,1980,26,,,,7838.2,0
15154110,15:13:51,15:13:51,1981,27,,,,8039.61,0
15154110,15:15:00,15:15:00,1982,28,,,,8354.03,0
15154110,15:16:07,15:16:07,4691,29,,,,8605.8,0
15154110,15:17:11,15:17:11,4692,30,,,,8902.67,0
15154110,15:18:30,15:18:30,4693,31,,,,9116.95,0
15154110,15:19:08,15:19:08,8680,32,,,,9257.84,0
15154110,15:19:36,15:19:36,4695,33,,,,9395.79,0
15154110,15:20:15,15:20:15,4696,34,,,,9541.72,0
15154110,15:22:00,15:22:00,4697,35,,1,,9942.75,
10043080,22:10:00,22:10:00,9498,1,,,1,0,
10043080,22:11:00,22:11:00,109,2,,,,814.54,
10043080,22:11:21,22:11:21,9617,3,,,,1066.7,0
10043080,22:11:56,22:11:56,111,4,,,,1411.58,0
10043080,22:12:41,22:12:41,4673,5,,,,1842.61,0
10043080,22:13:01,22:13:01,4674,6,,,,1975.68,0
10043080,22:13:26,22:13:26,4675,7,,,,2151.94,0
10043080,22:13:50,22:13:50,4676,8,,,,2344.51,0
10043080,22:14:11,22:14:11,4677,9,,,,2512.41,0
10043080,22:14:41,22:14:41,4678,10,,,,2784.72,0
10043080,22:15:00,22:15:00,1987,11,,,,2917.18,
10043080,22:15:17,22:15:17,4679,12,,,,3060.26,0
10043080,22:15:39,22:15:39,4680,13,,,,3226.28,0
10043080,22:16:22,22:16:22,4681,14,,,,3546.49,0
10043080,22:16:40,22:16:40,1979,15,,,,3735.68,0
10043080,22:17:03,22:17:03,1980,16,,,,3997.3,0
10043080,22:17:25,22:17:25,1981,17,,,,4198.71,0
10043080,22:17:59,22:17:59,1982,18,,,,4513.13,0
10043080,22:18:32,22:18:32,4691,19,,,,4764.9,0
10043080,22:19:04,22:19:04,4692,20,,,,5061.77,0
10043080,22:19:44,22:19:44,4693,21,,,,5276.05,0
10043080,22:20:03,22:20:03,8680,22,,,,5416.94,0
10043080,22:20:17,22:20:17,4695,23,,,,5554.89,0
10043080,22:20:36,22:20:36,4696,24,,,,5700.82,0
10043080,22:21:29,22:21:29,4697,25,,,,6101.6,0
10043080,22:22:06,22:22:06,4698,26,,,,6404.46,0
10043080,22:22:38,22:22:38,4699,27,,,,6681.08,0
10043080,22:24:07,22:24:07,5032,28,,,,7532.03,0
10043080,22:24:45,22:24:45,5033,29,,,,7897.13,0
10043080,22:25:05,22:25:05,5034,30,,,,8088.72,0
10043080,22:25:25,22:25:25,5035,31,,,,8283.28,0
10043080,22:26:11,22:26:11,5036,32,,,,8838.6,0
10043080,22:26:43,22:26:43,6898,33,,,,9125.13,0
10043080,22:27:20,22:27:20,1816,34,,,,9423.04,0
10043080,22:28:04,22:28:04,1817,35,,,,9753.05,0
10043080,22:28:21,22:28:21,1818,36,,,,9892.04,0
10043080,22:28:42,22:28:42,1819,37,,,,10043.13,0
10043080,22:29:04,22:29:04,1820,38,,,,10246.01,0
10043080,22:30:19,22:30:19,996,39,,,,10567.71,0
10043080,22:30:40,22:30:40,9495,40,,,,10756.41,0
10043080,22:31:04,22:31:04,6900,41,,,,10959.19,0
10043080,22:31:53,22:31:53,10749,42,,,,11374.41,0
10043080,22:32:49,22:32:49,792,43,,,,11902.95,0
10043080,22:33:25,22:33:25,793,44,,,,12348.8,0
10043080,22:34:00,22:34:00,94,45,,,,12711.89,
10043080,22:35:41,22:35:41,95,46,,,,13790.95,0
10043080,22:36:29,22:36:29,96,47,,,,14253.77,0
10043080,22:37:32,22:37:32,97,48,,,,14785.13,0
10043080,22:38:34,22:38:34,98,49,,,,15378.52,0
10043080,22:40:00,22:40:00,9952,50,,1,,16067.87,
10043090,22:10:00,22:10:00,9498,1,,,1,0,
10043090,22:11:00,22:11:00,109,2,,,,814.54,
10043090,22:11:21,22:11:21,9617,3,,,,1066.7,0
10043090,22:11:56,22:11:56,111,4,,,,1411.58,0
10043090,22:12:41,22:12:41,4673,5,,,,1842.61,0
10043090,22:13:01,22:13:01,4674,6,,,,1975.68,0
10043090,22:13:26,22:13:26,4675,7,,,,2151.94,0
10043090,22:13:50,22:13:50,4676,8,,,,2344.51,0
10043090,22:14:11,22:14:11,4677,9,,,,2512.41,0
10043090,22:14:41,22:14:41,4678,10,,,,2784.72,0
10043090,22:15:00,22:15:00,1987,11,,,,2917.18,
10043090,22:15:17,22:15:17,4679,12,,,,3060.26,0
10043090,22:15:39,22:15:39,4680,13,,,,3226.28,0
10043090,22:16:22,22:16:22,4681,14,,,,3546.49,0
10043090,22:16:40,22:16:40,1979,15,,,,3735.68,0
10043090,22:17:03,22:17:03,1980,16,,,,3997.3,0
10043090,22:17:25,22:17:25,1981,17,,,,4198.71,0
10043090,22:17:59,22:17:59,1982,18,,,,4513.13,0
10043090,22:18:32,22:18:32,4691,19,,,,4764.9,0
10043090,22:19:04,22:19:04,4692,20,,,,5061.77,0
10043090,22:19:44,22:19:44,4693,21,,,,5276.05,0
10043090,22:20:03,22:20:03,8680,22,,,,5416.94,0
10043090,22:20:17,22:20:17,4695,23,,,,5554.89,0
10043090,22:20:36,22:20:36,4696,24,,,,5700.82,0
10043090,22:21:29,22:21:29,4697,25,,,,6101.6,0
10043090,22:22:06,22:22:06,4698,26,,,,6404.46,0
10043090,22:22:38,22:22:38,4699,27,,,,6681.08,0
10043090,22:24:07,22:24:07,5032,28,,,,7532.03,0
10043090,22:24:45,22:24:45,5033,29,,,,7897.13,0
10043090,22:25:05,22:25:05,5034,30,,,,8088.72,0
10043090,22:25:25,22:25:25,5035,31,,,,8283.28,0
10043090,22:26:11,22:26:11,5036,32,,,,8838.6,0
10043090,22:26:43,22:26:43,6898,33,,,,9125.13,0
10043090,22:27:20,22:27:20,1816,34,,,,9423.04,0
10043090,22:28:04,22:28:04,1817,35,,,,9753.05,0
10043090,22:28:21,22:28:21,1818,36,,,,9892.04,0
10043090,22:28:42,22:28:42,1819,37,,,,10043.13,0
10043090,22:29:04,22:29:04,1820,38,,,,10246.01,0
10043090,22:30:19,22:30:19,996,39,,,,10567.71,0
10043090,22:30:40,22:30:40,9495,40,,,,10756.41,0
10043090,22:31:04,22:31:04,6900,41,,,,10959.19,0
10043090,22:31:53,22:31:53,10749,42,,,,11374.41,0
10043090,22:32:49,22:32:49,792,43,,,,11902.95,0
10043090,22:33:25,22:33:25,793,44,,,,12348.8,0
10043090,22:34:00,22:34:00,94,45,,,,12711.89,
10043090,22:35:41,22:35:41,95,46,,,,13790.95,0
10043090,22:36:29,22:36:29,96,47,,,,14253.77,0
10043090,22:37:32,22:37:32,97,48,,,,14785.13,0
10043090,22:38:34,22:38:34,98,49,,,,15378.52,0
10043090,22:40:00,22:40:00,9952,50,,1,,16067.87,
10112010,13:40:00,13:40:00,9498,1,,,1,0,
10112010,13:41:00,13:41:00,109,2,,,,814.54,
10112010,13:41:26,13:41:26,9617,3,,,,1066.7,0
10112010,13:42:10,13:42:10,111,4,,,,1411.58,0
10112010,13:43:06,13:43:06,4673,5,,,,1842.61,0
10112010,13:43:31,13:43:31,4674,6,,,,1975.68,0
10112010,13:44:02,13:44:02,4675,7,,,,2151.94,0
10112010,13:44:32,13:44:32,4676,8,,,,2344.51,0
10112010,13:44:59,13:44:59,4677,9,,,,2512.41,0
10112010,13:45:36,13:45:36,4678,10,,,,2784.72,0
10112010,13:46:00,13:46:00,1987,11,,,,2917.18,
10112010,13:46:19,13:46:19,4679,12,,,,3060.26,0
10112010,13:46:43,13:46:43,4680,13,,,,3226.28,0
10112010,13:47:31,13:47:31,4681,14,,,,3546.49,0
10112010,13:47:51,13:47:51,1979,15,,,,3735.68,0
10112010,13:48:16,13:48:16,1980,16,,,,3997.3,0
10112010,13:48:40,13:48:40,1981,17,,,,4198.71,0
10112010,13:49:18,13:49:18,1982,18,,,,4513.13,0
10112010,13:49:55,13:49:55,4691,19,,,,4764.9,0
10112010,13:50:30,13:50:30,4692,20,,,,5061.77,0
10112010,13:51:13,13:51:13,4693,21,,,,5276.05,0
10112010,13:51:35,13:51:35,8680,22,,,,5416.94,0
10112010,13:51:50,13:51:50,4695,23,,,,5554.89,0
10112010,13:52:11,13:52:11,4696,24,,,,5700.82,0
10112010,13:53:10,13:53:10,4697,25,,,,6101.6,0
10112010,13:53:51,13:53:51,4698,26,,,,6404.46,0
10112010,13:54:26,13:54:26,4699,27,,,,6681.08,0
10112010,13:56:05,13:56:05,5032,28,,,,7532.03,0
10112010,13:56:47,13:56:47,5033,29,,,,7897.13,0
10112010,13:57:08,13:57:08,5034,30,,,,8088.72,0
10112010,13:57:31,13:57:31,5035,31,,,,8283.28,0
10112010,13:58:21,13:58:21,5036,32,,,,8838.6,0
10112010,13:58:57,13:58:57,6898,33,,,,9125.13,0
10112010,13:59:37,13:59:37,1816,34,,,,9423.04,0
10112010,14:00:27,14:00:27,1817,35,,,,9753.05,0
10112010,14:00:45,14:00:45,1818,36,,,,9892.04,0
10112010,14:01:09,14:01:09,1819,37,,,,10043.13,0
10112010,14:01:33,14:01:33,1820,38,,,,10246.01,0
10112010,14:02:56,14:02:56,996,39,,,,10567.71,0
10112010,14:03:18,14:03:18,9495,40,,,,10756.41,0
10112010,14:03:45,14:03:45,6900,41,,,,10959.19,0
10112010,14:04:40,14:04:40,10749,42,,,,11374.41,0
10112010,14:05:42,14:05:42,792,43,,,,11902.95,0
10112010,14:06:21,14:06:21,793,44,,,,12348.8,0
10112010,14:07:00,14:07:00,94,45,,,,12711.89,
10112010,14:08:58,14:08:58,95,46,,,,13790.95,0
10112010,14:09:53,14:09:53,96,47,,,,14253.77,0
10112010,14:11:07,14:11:07,97,48,,,,14785.13,0
10112010,14:12:20,14:12:20,98,49,,,,15378.52,0
10112010,14:14:00,14:14:00,9952,50,,1,,16067.87,
10112120,13:40:00,13:40:00,9498,1,,,1,0,
10112120,13:41:00,13:41:00,109,2,,,,814.54,
10112120,13:41:26,13:41:26,9617,3,,,,1066.7,0
10112120,13:42:10,13:42:10,111,4,,,,1411.58,0
10112120,13:43:06,13:43:06,4673,5,,,,1842.61,0
10112120,13:43:31,13:43:31,4674,6,,,,1975.68,0
10112120,13:44:02,13:44:02,4675,7,,,,2151.94,0
10112120,13:44:32,13:44:32,4676,8,,,,2344.51,0
10112120,13:44:59,13:44:59,4677,9,,,,2512.41,0
10112120,13:45:36,13:45:36,4678,10,,,,2784.72,0
10112120,13:46:00,13:46:00,1987,11,,,,2917.18,
10112120,13:46:19,13:46:19,4679,12,,,,3060.26,0
10112120,13:46:43,13:46:43,4680,13,,,,3226.28,0
10112120,13:47:31,13:47:31,4681,14,,,,3546.49,0
10112120,13:47:51,13:47:51,1979,15,,,,3735.68,0
10112120,13:48:16,13:48:16,1980,16,,,,3997.3,0
10112120,13:48:40,13:48:40,1981,17,,,,4198.71,0
10112120,13:49:18,13:49:18,1982,18,,,,4513.13,0
10112120,13:49:55,13:49:55,4691,19,,,,4764.9,0
10112120,13:50:30,13:50:30,4692,20,,,,5061.77,0
10112120,13:51:13,13:51:13,4693,21,,,,5276.05,0
10112120,13:51:35,13:51:35,8680,22,,,,5416.94,0
10112120,13:51:50,13:51:50,4695,23,,,,5554.89,0
10112120,13:52:11,13:52:11,4696,24,,,,5700.82,0
10112120,13:53:10,13:53:10,4697,25,,,,6101.6,0
10112120,13:53:51,13:53:51,4698,26,,,,6404.46,0
10112120,13:54:26,13:54:26,4699,27,,,,6681.08,0
10112120,13:56:05,13:56:05,5032,28,,,,7532.03,0
10112120,13:56:47,13:56:47,5033,29,,,,7897.13,0
10112120,13:57:08,13:57:08,5034,30,,,,8088.72,0
10112120,13:57:31,13:57:31,5035,31,,,,8283.28,0
10112120,13:58:21,13:58:21,5036,32,,,,8838.6,0
10112120,13:58:57,13:58:57,6898,33,,,,9125.13,0
10112120,13:59:37,13:59:37,1816,34,,,,9423.04,0
10112120,14:00:27,14:00:27,1817,35,,,,9753.05,0
10112120,14:00:45,14:00:45,1818,36,,,,9892.04,0
10112120,14:01:09,14:01:09,1819,37,,,,10043.13,0
10112120,14:01:33,14:01:33,1820,38,,,,10246.01,0
10112120,14:02:56,14:02:56,996,39,,,,10567.71,0
10112120,14:03:18,14:03:18,9495,40,,,,10756.41,0
10112120,14:03:45,14:03:45,6900,41,,,,10959.19,0
10112120,14:04:40,14:04:40,10749,42,,,,11374.41,0
10112120,14:05:42,14:05:42,792,43,,,,11902.95,0
10112120,14:06:21,14:06:21,793,44,,,,12348.8,0
10112120,14:07:00,14:07:00,94,45,,,,12711.89,
10112120,14:08:58,14:08:58,95,46,,,,13790.95,0
10112120,14:09:53,14:09:53,96,47,,,,14253.77,0
10112120,14:11:07,14:11:07,97,48,,,,14785.13,0
10112120,14:12:20,14:12:20,98,49,,,,15378.52,0
10112120,14:14:00,14:14:00,9952,50,,1,,16067.87,
10120070,05:16:00,05:16:00,9498,1,,,1,0,
10120070,05:17:00,05:17:00,109,2,,,,814.54,
10120070,05:17:21,05:17:21,9617,3,,,,1066.7,0
10120070,05:17:56,05:17:56,111,4,,,,1411.58,0
10120070,05:18:41,05:18:41,4673,5,,,,1842.61,0
10120070,05:19:01,05:19:01,4674,6,,,,1975.68,0
10120070,05:19:26,05:19:26,4675,7,,,,2151.94,0
10120070,05:19:50,05:19:50,4676,8,,,,2344.51,0
10120070,05:20:11,05:20:11,4677,9,,,,2512.41,0
10120070,05:20:41,05:20:41,4678,10,,,,2784.72,0
10120070,05:21:00,05:21:00,1987,11,,,,2917.18,
10120070,05:21:18,05:21:18,4679,12,,,,3060.26,0
10120070,05:21:41,05:21:41,4680,13,,,,3226.28,0
10120070,05:22:27,05:22:27,4681,14,,,,3546.49,0
10120070,05:22:45,05:22:45,1979,15,,,,3735.68,0
10120070,05:23:10,05:23:10,1980,16,,,,3997.3,0
10120070,05:23:32,05:23:32,1981,17,,,,4198.71,0
10120070,05:24:09,05:24:09,1982,18,,,,4513.13,0
10120070,05:24:43,05:24:43,4691,19,,,,4764.9,0
10120070,05:25:17,05:25:17,4692,20,,,,5061.77,0
10120070,05:25:58,05:25:58,4693,21,,,,5276.05,0
10120070,05:26:19,05:26:19,8680,22,,,,5416.94,0
10120070,05:26:33,05:26:33,4695,23,,,,5554.89,0
10120070,05:26:53,05:26:53,4696,24,,,,5700.82,0
10120070,05:27:50,05:27:50,4697,25,,,,6101.6,0
10120070,05:28:29,05:28:29,4698,26,,,,6404.46,0
10120070,05:29:02,05:29:02,4699,27,,,,6681.08,0
10120070,05:30:36,05:30:36,5032,28,,,,7532.03,0
10120070,05:31:16,05:31:16,5033,29,,,,7897.13,0
10120070,05:31:36,05:31:36,5034,30,,,,8088.72,0
10120070,05:31:58,05:31:58,5035,31,,,,8283.28,0
10120070,05:32:46,05:32:46,5036,32,,,,8838.6,0
10120070,05:33:20,05:33:20,6898,33,,,,9125.13,0
10120070,05:33:58,05:33:58,1816,34,,,,9423.04,0
10120070,05:34:45,05:34:45,1817,35,,,,9753.05,0
10120070,05:35:03,05:35:03,1818,36,,,,9892.04,0
10120070,05:35:26,05:35:26,1819,37,,,,10043.13,0
10120070,05:35:48,05:35:48,1820,38,,,,10246.01,0
10120070,05:37:08,05:37:08,996,39,,,,10567.71,0
10120070,05:37:29,05:37:29,9495,40,,,,10756.41,0
10120070,05:37:54,05:37:54,6900,41,,,,10959.19,0
10120070,05:38:47,05:38:47,10749,42,,,,11374.41,0
10120070,05:39:46,05:39:46,792,43,,,,11902.95,0
10120070,05:40:23,05:40:23,793,44,,,,12348.8,0
10120070,05:41:00,05:41:00,94,45,,,,12711.89,
10120070,05:42:41,05:42:41,95,46,,,,13790.95,0
10120070,05:43:29,05:43:29,96,47,,,,14253.77,0
10120070,05:44:32,05:44:32,97,48,,,,14785.13,0
10120070,05:45:34,05:45:34,98,49,,,,15378.52,0
10120070,05:47:00,05:47:00,9952,50,,1,,16067.87,
102080,14:40:00,14:40:00,9498,1,,,1,0,
102080,14:41:00,14:41:00,109,2,,,,814.54,
102080,14:41:26,14:41:26,9617,3,,,,1066.7,0
102080,14:42:10,14:42:10,111,4,,,,1411.58,0
102080,14:43:06,14:43:06,4673,5,,,,1842.61,0
102080,14:43:31,14:43:31,4674,6,,,,1975.68,0
102080,14:44:02,14:44:02,4675,7,,,,2151.94,0
102080,14:44:32,14:44:32,4676,8,,,,2344.51,0
102080,14:44:59,14:44:59,4677,9,,,,2512.41,0
102080,14:45:36,14:45:36,4678,10,,,,2784.72,0
102080,14:46:00,14:46:00,1987,11,,,,2917.18,
102080,14:46:19,14:46:19,4679,12,,,,3060.26,0
102080,14:46:43,14:46:43,4680,13,,,,3226.28,0
102080,14:47:31,14:47:31,4681,14,,,,3546.49,0
102080,14:47:51,14:47:51,1979,15,,,,3735.68,0
102080,14:48:16,14:48:16,1980,16,,,,3997.3,0
102080,14:48:40,14:48:40,1981,17,,,,4198.71,0
102080,14:49:18,14:49:18,1982,18,,,,4513.13,0
102080,14:49:55,14:49:55,4691,19,,,,4764.9,0
102080,14:50:30,14:50:30,4692,20,,,,5061.77,0
102080,14:51:13,14:51:13,4693,21,,,,5276.05,0
102080,14:51:35,14:51:35,8680,22,,,,5416.94,0
102080,14:51:50,14:51:50,4695,23,,,,5554.89,0
102080,14:52:11,14:52:11,4696,24,,,,5700.82,0
102080,14:53:10,14:53:10,4697,25,,,,6101.6,0
102080,14:53:51,14:53:51,4698,26,,,,6404.46,0
102080,14:54:26,14:54:26,4699,27,,,,6681.08,0
102080,14:56:05,14:56:05,5032,28,,,,7532.03,0
102080,14:56:47,14:56:47,5033,29,,,,7897.13,0
102080,14:57:08,14:57:08,5034,30,,,,8088.72,0
102080,14:57:31,14:57:31,5035,31,,,,8283.28,0
102080,14:58:21,14:58:21,5036,32,,,,8838.6,0
102080,14:58:57,14:58:57,6898,33,,,,9125.13,0
102080,14:59:37,14:59:37,1816,34,,,,9423.04,0
102080,15:00:27,15:00:27,1817,35,,,,9753.05,0
102080,15:00:45,15:00:45,1818,36,,,,9892.04,0
102080,15:01:09,15:01:09,1819,37,,,,10043.13,0
102080,15:01:33,15:01:33,1820,38,,,,10246.01,0
102080,15:02:56,15:02:56,996,39,,,,10567.71,0
102080,15:03:18,15:03:18,9495,40,,,,10756.41,0
102080,15:03:45,15:03:45,6900,41,,,,10959.19,0
102080,15:04:40,15:04:40,10749,42,,,,11374.41,0
102080,15:05:42,15:05:42,792,43,,,,11902.95,0
102080,15:06:21,15:06:21,793,44,,,,12348.8,0
102080,15:07:00,15:07:00,94,45,,,,12711.89,
102080,15:08:58,15:08:58,95,46,,,,13790.95,0
102080,15:09:53,15:09:53,96,47,,,,14253.77,0
102080,15:11:07,15:11:07,97,48,,,,14785.13,0
102080,15:12:20,15:12:20,98,49,,,,15378.52,0
102080,15:14:00,15:14:00,9952,50,,1,,16067.87,
102090,14:40:00,14:40:00,9498,1,,,1,0,
102090,14:41:00,14:41:00,109,2,,,,814.54,
102090,14:41:26,14:41:26,9617,3,,,,1066.7,0
102090,14:42:10,14:42:10,111,4,,,,1411.58,0
102090,14:43:06,14:43:06,4673,5,,,,1842.61,0
102090,14:43:31,14:43:31,4674,6,,,,1975.68,0
102090,14:44:02,14:44:02,4675,7,,,,2151.94,0
102090,14:44:32,14:44:32,4676,8,,,,2344.51,0
102090,14:44:59,14:44:59,4677,9,,,,2512.41,0
102090,14:45:36,14:45:36,4678,10,,,,2784.72,0
102090,14:46:00,14:46:00,1987,11,,,,2917.18,
102090,14:46:19,14:46:19,4679,12,,,,3060.26,0
102090,14:46:43,14:46:43,4680,13,,,,3226.28,0
102090,14:47:31,14:47:31,4681,14,,,,3546.49,0
102090,14:47:51,14:47:51,1979,15,,,,3735.68,0
102090,14:48:16,14:48:16,1980,16,,,,3997.3,0
102090,14:48:40,14:48:40,1981,17,,,,4198.71,0
102090,14:49:18,14:49:18,1982,18,,,,4513.13,0
102090,14:49:55,14:49:55,4691,19,,,,4764.9,0
102090,14:50:30,14:50:30,4692,20,,,,5061.77,0
102090,14:51:13,14:51:13,4693,21,,,,5276.05,0
102090,14:51:35,14:51:35,8680,22,,,,5416.94,0
102090,14:51:50,14:51:50,4695,23,,,,5554.89,0
102090,14:52:11,14:52:11,4696,24,,,,5700.82,0
102090,14:53:10,14:53:10,4697,25,,,,6101.6,0
102090,14:53:51,14:53:51,4698,26,,,,6404.46,0
102090,14:54:26,14:54:26,4699,27,,,,6681.08,0
102090,14:56:05,14:56:05,5032,28,,,,7532.03,0
102090,14:56:47,14:56:47,5033,29,,,,7897.13,0
102090,14:57:08,14:57:08,5034,30,,,,8088.72,0
102090,14:57:31,14:57:31,5035,31,,,,8283.28,0
102090,14:58:21,14:58:21,5036,32,,,,8838.6,0
102090,14:58:57,14:58:57,6898,33,,,,9125.13,0
102090,14:59:37,14:59:37,1816,34,,,,9423.04,0
102090,15:00:27,15:00:27,1817,35,,,,9753.05,0
102090,15:00:45,15:00:45,1818,36,,,,9892.04,0
102090,15:01:09,15:01:09,1819,37,,,,10043.13,0
102090,15:01:33,15:01:33,1820,38,,,,10246.01,0
102090,15:02:56,15:02:56,996,39,,,,10567.71,0
102090,15:03:18,15:03:18,9495,40,,,,10756.41,0
102090,15:03:45,15:03:45,6900,41,,,,10959.19,0
102090,15:04:40,15:04:40,10749,42,,,,11374.41,0
102090,15:05:42,15:05:42,792,43,,,,11902.95,0
102090,15:06:21,15:06:21,793,44,,,,12348.8,0
102090,15:07:00,15:07:00,94,45,,,,12711.89,
102090,15:08:58,15:08:58,95,46,,,,13790.95,0
102090,15:09:53,15:09:53,96,47,,,,14253.77,0
102090,15:11:07,15:11:07,97,48,,,,14785.13,0
102090,15:12:20,15:12:20,98,49,,,,15378.52,0
102090,15:14:00,15:14:00,9952,50,,1,,16067.87,
10329020,07:23:00,07:23:00,9498,1,,,1,0,
10329020,07:26:00,07:26:00,109,2,,,,814.54,
10329020,07:26:31,07:26:31,9617,3,,,,1066.7,0
10329020,07:27:25,07:27:25,111,4,,,,1411.58,0
10329020,07:28:32,07:28:32,4673,5,,,,1842.61,0
10329020,07:29:01,07:29:01,4674,6,,,,1975.68,0
10329020,07:29:39,07:29:39,4675,7,,,,2151.94,0
10329020,07:30:15,07:30:15,4676,8,,,,2344.51,0
10329020,07:30:46,07:30:46,4677,9,,,,2512.41,0
10329020,07:31:32,07:31:32,4678,10,,,,2784.72,0
10329020,07:32:00,07:32:00,1987,11,,,,2917.18,
10329020,07:32:24,07:32:24,4679,12,,,,3060.26,0
10329020,07:32:54,07:32:54,4680,13,,,,3226.28,0
10329020,07:33:53,07:33:53,4681,14,,,,3546.49,0
10329020,07:34:17,07:34:17,1979,15,,,,3735.68,0
10329020,07:34:49,07:34:49,1980,16,,,,3997.3,0
10329020,07:35:18,07:35:18,1981,17,,,,4198.71,0
10329020,07:36:05,07:36:05,1982,18,,,,4513.13,0
10329020,07:36:51,07:36:51,4691,19,,,,4764.9,0
10329020,07:37:34,07:37:34,4692,20,,,,5061.77,0
10329020,07:38:28,07:38:28,4693,21,,,,5276.05,0
10329020,07:38:54,07:38:54,8680,22,,,,5416.94,0
10329020,07:39:14,07:39:14,4695,23,,,,5554.89,0
10329020,07:39:40,07:39:40,4696,24,,,,5700.82,0
10329020,07:40:53,07:40:53,4697,25,,,,6101.6,0
10329020,07:41:43,07:41:43,4698,26,,,,6404.46,0
10329020,07:42:27,07:42:27,4699,27,,,,6681.08,0
10329020,07:44:29,07:44:29,5032,28,,,,7532.03,0
10329020,07:45:21,07:45:21,5033,29,,,,7897.13,0
10329020,07:45:47,07:45:47,5034,30,,,,8088.72,0
10329020,07:46:15,07:46:15,5035,31,,,,8283.28,0
10329020,07:47:18,07:47:18,5036,32,,,,8838.6,0
10329020,07:48:02,07:48:02,6898,33,,,,9125.13,0
10329020,07:48:52,07:48:52,1816,34,,,,9423.04,0
10329020,07:49:53,07:49:53,1817,35,,,,9753.05,0
10329020,07:50:16,07:50:16,1818,36,,,,9892.04,0
10329020,07:50:45,07:50:45,1819,37,,,,10043.13,0
10329020,07:51:15,07:51:15,1820,38,,,,10246.01,0
10329020,07:52:58,07:52:58,996,39,,,,10567.71,0
10329020,07:53:26,07:53:26,9495,40,,,,10756.41,0
10329020,07:53:59,07:53:59,6900,41,,,,10959.19,0
10329020,07:55:07,07:55:07,10749,42,,,,11374.41,0
10329020,07:56:24,07:56:24,792,43,,,,11902.95,0
10329020,07:57:12,07:57:12,793,44,,,,12348.8,0
10329020,07:58:00,07:58:00,94,45,,,,12711.89,
10329020,07:59:24,07:59:24,95,46,,,,13790.95,0
10329020,08:00:04,08:00:04,96,47,,,,14253.77,0
10329020,08:00:57,08:00:57,97,48,,,,14785.13,0
10329020,08:01:48,08:01:48,98,49,,,,15378.52,0
10329020,08:03:00,08:03:00,9952,50,,1,,16067.87,
10329030,07:23:00,07:23:00,9498,1,,,1,0,
10329030,07:26:00,07:26:00,109,2,,,,814.54,
10329030,07:26:31,07:26:31,9617,3,,,,1066.7,0
10329030,07:27:25,07:27:25,111,4,,,,1411.58,0
10329030,07:28:32,07:28:32,4673,5,,,,1842.61,0
10329030,07:29:01,07:29:01,4674,6,,,,1975.68,0
10329030,07:29:39,07:29:39,4675,7,,,,2151.94,0
10329030,07:30:15,07:30:15,4676,8,,,,2344.51,0
10329030,07:30:46,07:30:46,4677,9,,,,2512.41,0
10329030,07:31:32,07:31:32,4678,10,,,,2784.72,0
10329030,07:32:00,07:32:00,1987,11,,,,2917.18,
10329030,07:32:24,07:32:24,4679,12,,,,3060.26,0
10329030,07:32:54,07:32:54,4680,13,,,,3226.28,0
10329030,07:33:53,07:33:53,4681,14,,,,3546.49,0
10329030,07:34:17,07:34:17,1979,15,,,,3735.68,0
10329030,07:34:49,07:34:49,1980,16,,,,3997.3,0
10329030,07:35:18,07:35:18,1981,17,,,,4198.71,0
10329030,07:36:05,07:36:05,1982,18,,,,4513.13,0
10329030,07:36:51,07:36:51,4691,19,,,,4764.9,0
10329030,07:37:34,07:37:34,4692,20,,,,5061.77,0
10329030,07:38:28,07:38:28,4693,21,,,,5276.05,0
10329030,07:38:54,07:38:54,8680,22,,,,5416.94,0
10329030,07:39:14,07:39:14,4695,23,,,,5554.89,0
10329030,07:39:40,07:39:40,4696,24,,,,5700.82,0
10329030,07:40:53,07:40:53,4697,25,,,,6101.6,0
10329030,07:41:43,07:41:43,4698,26,,,,6404.46,0
10329030,07:42:27,07:42:27,4699,27,,,,6681.08,0
10329030,07:44:29,07:44:29,5032,28,,,,7532.03,0
10329030,07:45:21,07:45:21,5033,29,,,,7897.13,0
10329030,07:45:47,07:45:47,5034,30,,,,8088.72,0
10329030,07:46:15,07:46:15,5035,31,,,,8283.28,0
10329030,07:47:18,07:47:18,5036,32,,,,8838.6,0
10329030,07:48:02,07:48:02,6898,33,,,,9125.13,0
10329030,07:48:52,07:48:52,1816,34,,,,9423.04,0
10329030,07:49:53,07:49:53,1817,35,,,,9753.05,0
10329030,07:50:16,07:50:16,1818,36,,,,9892.04,0
10329030,07:50:45,07:50:45,1819,37,,,,10043.13,0
10329030,07:51:15,07:51:15,1820,38,,,,10246.01,0
10329030,07:52:58,07:52:58,996,39,,,,10567.71,0
10329030,07:53:26,07:53:26,9495,40,,,,10756.41,0
10329030,07:53:59,07:53:59,6900,41,,,,10959.19,0
10329030,07:55:07,07:55:07,10749,42,,,,11374.41,0
10329030,07:56:24,07:56:24,792,43,,,,11902.95,0
10329030,07:57:12,07:57:12,793,44,,,,12348.8,0
10329030,07:58:00,07:58:00,94,45,,,,12711.89,
10329030,07:59:24,07:59:24,95,46,,,,13790.95,0
10329030,08:00:04,08:00:04,96,47,,,,14253.77,0
10329030,08:00:57,08:00:57,97,48,,,,14785.13,0
10329030,08:01:48,08:01:48,98,49,,,,15378.52,0
10329030,08:03:00,08:03:00,9952,50,,1,,16067.87,
10329040,07:23:00,07:23:00,9498,1,,,1,0,
10329040,07:26:00,07:26:00,109,2,,,,814.54,
10329040,07:26:31,07:26:31,9617,3,,,,1066.7,0
10329040,07:27:25,07:27:25,111,4,,,,1411.58,0
10329040,07:28:32,07:28:32,4673,5,,,,1842.61,0
10329040,07:29:01,07:29:01,4674,6,,,,1975.68,0
10329040,07:29:39,07:29:39,4675,7,,,,2151.94,0
10329040,07:30:15,07:30:15,4676,8,,,,2344.51,0
10329040,07:30:46,07:30:46,4677,9,,,,2512.41,0
10329040,07:31:32,07:31:32,4678,10,,,,2784.72,0
10329040,07:32:00,07:32:00,1987,11,,,,2917.18,
10329040,07:32:24,07:32:24,4679,12,,,,3060.26,0
10329040,07:32:54,07:32:54,4680,13,,,,3226.28,0
10329040,07:33:53,07:33:53,4681,14,,,,3546.49,0
10329040,07:34:17,07:34:17,1979,15,,,,3735.68,0
10329040,07:34:49,07:34:49,1980,16,,,,3997.3,0
10329040,07:35:18,07:35:18,1981,17,,,,4198.71,0
10329040,07:36:05,07:36:05,1982,18,,,,4513.13,0
10329040,07:36:51,07:36:51,4691,19,,,,4764.9,0
10329040,07:37:34,07:37:34,4692,20,,,,5061.77,0
10329040,07:38:28,07:38:28,4693,21,,,,5276.05,0
10329040,07:38:54,07:38:54,8680,22,,,,5416.94,0
10329040,07:39:14,07:39:14,4695,23,,,,5554.89,0
10329040,07:39:40,07:39:40,4696,24,,,,5700.82,0
10329040,07:40:53,07:40:53,4697,25,,,,6101.6,0
10329040,07:41:43,07:41:43,4698,26,,,,6404.46,0
10329040,07:42:27,07:42:27,4699,27,,,,6681.08,0
10329040,07:44:29,07:44:29,5032,28,,,,7532.03,0
10329040,07:45:21,07:45:21,5033,29,,,,7897.13,0
10329040,07:45:47,07:45:47,5034,30,,,,8088.72,0
10329040,07:46:15,07:46:15,5035,31,,,,8283.28,0
10329040,07:47:18,07:47:18,5036,32,,,,8838.6,0
10329040,07:48:02,07:48:02,6898,33,,,,9125.13,0
10329040,07:48:52,07:48:52,1816,34,,,,9423.04,0
10329040,07:49:53,07:49:53,1817,35,,,,9753.05,0
10329040,07:50:16,07:50:16,1818,36,,,,9892.04,0
10329040,07:50:45,07:50:45,1819,37,,,,10043.13,0
10329040,07:51:15,07:51:15,1820,38,,,,10246.01,0
10329040,07:52:58,07:52:58,996,39,,,,10567.71,0
10329040,07:53:26,07:53:26,9495,40,,,,10756.41,0
10329040,07:53:59,07:53:59,6900,41,,,,10959.19,0
10329040,07:55:07,07:55:07,10749,42,,,,11374.41,0
10329040,07:56:24,07:56:24,792,43,,,,11902.95,0
10329040,07:57:12,07:57:12,793,44,,,,12348.8,0
10329040,07:58:00,07:58:00,94,45,,,,12711.89,
10329040,07:59:24,07:59:24,95,46,,,,13790.95,0
10329040,08:00:04,08:00:04,96,47,,,,14253.77,0
10329040,08:00:57,08:00:57,97,48,,,,14785.13,0
10329040,08:01:48,08:01:48,98,49,,,,15378.52,0
10329040,08:03:00,08:03:00,9952,50,,1,,16067.87,
10329050,07:23:00,07:23:00,9498,1,,,1,0,
10329050,07:26:00,07:26:00,109,2,,,,814.54,
10329050,07:26:31,07:26:31,9617,3,,,,1066.7,0
10329050,07:27:25,07:27:25,111,4,,,,1411.58,0
10329050,07:28:32,07:28:32,4673,5,,,,1842.61,0
10329050,07:29:01,07:29:01,4674,6,,,,1975.68,0
10329050,07:29:39,07:29:39,4675,7,,,,2151.94,0
10329050,07:30:15,07:30:15,4676,8,,,,2344.51,0
10329050,07:30:46,07:30:46,4677,9,,,,2512.41,0
10329050,07:31:32,07:31:32,4678,10,,,,2784.72,0
10329050,07:32:00,07:32:00,1987,11,,,,2917.18,
10329050,07:32:24,07:32:24,4679,12,,,,3060.26,0
10329050,07:32:54,07:32:54,4680,13,,,,3226.28,0
10329050,07:33:53,07:33:53,4681,14,,,,3546.49,0
10329050,07:34:17,07:34:17,1979,15,,,,3735.68,0
10329050,07:34:49,07:34:49,1980,16,,,,3997.3,0
10329050,07:35:18,07:35:18,1981,17,,,,4198.71,0
10329050,07:36:05,07:36:05,1982,18,,,,4513.13,0
10329050,07:36:51,07:36:51,4691,19,,,,4764.9,0
10329050,07:37:34,07:37:34,4692,20,,,,5061.77,0
10329050,07:38:28,07:38:28,4693,21,,,,5276.05,0
10329050,07:38:54,07:38:54,8680,22,,,,5416.94,0
10329050,07:39:14,07:39:14,4695,23,,,,5554.89,0
10329050,07:39:40,07:39:40,4696,24,,,,5700.82,0
10329050,07:40:53,07:40:53,4697,25,,,,6101.6,0
10329050,07:41:43,07:41:43,4698,26,,,,6404.46,0
10329050,07:42:27,07:42:27,4699,27,,,,6681.08,0
10329050,07:44:29,07:44:29,5032,28,,,,7532.03,0
10329050,07:45:21,07:45:21,5033,29,,,,7897.13,0
10329050,07:45:47,07:45:47,5034,30,,,,8088.72,0
10329050,07:46:15,07:46:15,5035,31,,,,8283.28,0
10329050,07:47:18,07:47:18,5036,32,,,,8838.6,0
10329050,07:48:02,07:48:02,6898,33,,,,9125.13,0
10329050,07:48:52,07:48:52,1816,34,,,,9423.04,0
10329050,07:49:53,07:49:53,1817,35,,,,9753.05,0
10329050,07:50:16,07:50:16,1818,36,,,,9892.04,0
10329050,07:50:45,07:50:45,1819,37,,,,10043.13,0
10329050,07:51:15,07:51:15,1820,38,,,,10246.01,0
10329050,07:52:58,07:52:58,996,39,,,,10567.71,0
10329050,07:53:26,07:53:26,9495,40,,,,10756.41,0
10329050,07:53:59,07:53:59,6900,41,,,,10959.19,0
10329050,07:55:07,07:55:07,10749,42,,,,11374.41,0
10329050,07:56:24,07:56:24,792,43,,,,11902.95,0
10329050,07:57:12,07:57:12,793,44,,,,12348.8,0
10329050,07:58:00,07:58:00,94,45,,,,12711.89,
10329050,07:59:24,07:59:24,95,46,,,,13790.95,0
10329050,08:00:04,08:00:04,96,47,,,,14253.77,0
10329050,08:00:57,08:00:57,97,48,,,,14785.13,0
10329050,08:01:48,08:01:48,98,49,,,,15378.52,0
10329050,08:03:00,08:03:00,9952,50,,1,,16067.87,
10329060,07:23:00,07:23:00,9498,1,,,1,0,
10329060,07:26:00,07:26:00,109,2,,,,814.54,
10329060,07:26:31,07:26:31,9617,3,,,,1066.7,0
10329060,07:27:25,07:27:25,111,4,,,,1411.58,0
10329060,07:28:32,07:28:32,4673,5,,,,1842.61,0
10329060,07:29:01,07:29:01,4674,6,,,,1975.68,0
10329060,07:29:39,07:29:39,4675,7,,,,2151.94,0
10329060,07:30:15,07:30:15,4676,8,,,,2344.51,0
10329060,07:30:46,07:30:46,4677,9,,,,2512.41,0
10329060,07:31:32,07:31:32,4678,10,,,,2784.72,0
10329060,07:32:00,07:32:00,1987,11,,,,2917.18,
10329060,07:32:24,07:32:24,4679,12,,,,3060.26,0
10329060,07:32:54,07:32:54,4680,13,,,,3226.28,0
10329060,07:33:53,07:33:53,4681,14,,,,3546.49,0
10329060,07:34:17,07:34:17,1979,15,,,,3735.68,0
10329060,07:34:49,07:34:49,1980,16,,,,3997.3,0
10329060,07:35:18,07:35:18,1981,17,,,,4198.71,0
10329060,07:36:05,07:36:05,1982,18,,,,4513.13,0
10329060,07:36:51,07:36:51,4691,19,,,,4764.9,0
10329060,07:37:34,07:37:34,4692,20,,,,5061.77,0
10329060,07:38:28,07:38:28,4693,21,,,,5276.05,0
10329060,07:38:54,07:38:54,8680,22,,,,5416.94,0
10329060,07:39:14,07:39:14,4695,23,,,,5554.89,0
10329060,07:39:40,07:39:40,4696,24,,,,5700.82,0
10329060,07:40:53,07:40:53,4697,25,,,,6101.6,0
10329060,07:41:43,07:41:43,4698,26,,,,6404.46,0
10329060,07:42:27,07:42:27,4699,27,,,,6681.08,0
10329060,07:44:29,07:44:29,5032,28,,,,7532.03,0
10329060,07:45:21,07:45:21,5033,29,,,,7897.13,0
10329060,07:45:47,07:45:47,5034,30,,,,8088.72,0
10329060,07:46:15,07:46:15,5035,31,,,,8283.28,0
10329060,07:47:18,07:47:18,5036,32,,,,8838.6,0
10329060,07:48:02,07:48:02,6898,33,,,,9125.13,0
10329060,07:48:52,07:48:52,1816,34,,,,9423.04,0
10329060,07:49:53,07:49:53,1817,35,,,,9753.05,0
10329060,07:50:16,07:50:16,1818,36,,,,9892.04,0
10329060,07:50:45,07:50:45,1819,37,,,,10043.13,0
10329060,07:51:15,07:51:15,1820,38,,,,10246.01,0
10329060,07:52:58,07:52:58,996,39,,,,10567.71,0
10329060,07:53:26,07:53:26,9495,40,,,,10756.41,0
10329060,07:53:59,07:53:59,6900,41,,,,10959.19,0
10329060,07:55:07,07:55:07,10749,42,,,,11374.41,0
10329060,07:56:24,07:56:24,792,43,,,,11902.95,0
10329060,07:57:12,07:57:12,793,44,,,,12348.8,0
10329060,07:58:00,07:58:00,94,45,,,,12711.89,
10329060,07:59:24,07:59:24,95,46,,,,13790.95,0
10329060,08:00:04,08:00:04,96,47,,,,14253.77,0
10329060,08:00:57,08:00:57,97,48,,,,14785.13,0
10329060,08:01:48,08:01:48,98,49,,,,15378.52,0
10329060,08:03:00,08:03:00,9952,50,,1,,16067.87,
10329100,07:23:00,07:23:00,9498,1,,,1,0,
10329100,07:26:00,07:26:00,109,2,,,,814.54,
10329100,07:26:31,07:26:31,9617,3,,,,1066.7,0
10329100,07:27:25,07:27:25,111,4,,,,1411.58,0
10329100,07:28:32,07:28:32,4673,5,,,,1842.61,0
10329100,07:29:01,07:29:01,4674,6,,,,1975.68,0
10329100,07:29:39,07:29:39,4675,7,,,,2151.94,0
10329100,07:30:15,07:30:15,4676,8,,,,2344.51,0
10329100,07:30:46,07:30:46,4677,9,,,,2512.41,0
10329100,07:31:32,07:31:32,4678,10,,,,2784.72,0
10329100,07:32:00,07:32:00,1987,11,,,,2917.18,
10329100,07:32:24,07:32:24,4679,12,,,,3060.26,0
10329100,07:32:54,07:32:54,4680,13,,,,3226.28,0
10329100,07:33:53,07:33:53,4681,14,,,,3546.49,0
10329100,07:34:17,07:34:17,1979,15,,,,3735.68,0
10329100,07:34:49,07:34:49,1980,16,,,,3997.3,0
10329100,07:35:18,07:35:18,1981,17,,,,4198.71,0
10329100,07:36:05,07:36:05,1982,18,,,,4513.13,0
10329100,07:36:51,07:36:51,4691,19,,,,4764.9,0
10329100,07:37:34,07:37:34,4692,20,,,,5061.77,0
10329100,07:38:28,07:38:28,4693,21,,,,5276.05,0
10329100,07:38:54,07:38:54,8680,22,,,,5416.94,0
10329100,07:39:14,07:39:14,4695,23,,,,5554.89,0
10329100,07:39:40,07:39:40,4696,24,,,,5700.82,0
10329100,07:40:53,07:40:53,4697,25,,,,6101.6,0
10329100,07:41:43,07:41:43,4698,26,,,,6404.46,0
10329100,07:42:27,07:42:27,4699,27,,,,6681.08,0
10329100,07:44:29,07:44:29,5032,28,,,,7532.03,0
10329100,07:45:21,07:45:21,5033,29,,,,7897.13,0
10329100,07:45:47,07:45:47,5034,30,,,,8088.72,0
10329100,07:46:15,07:46:15,5035,31,,,,8283.28,0
10329100,07:47:18,07:47:18,5036,32,,,,8838.6,0
10329100,07:48:02,07:48:02,6898,33,,,,9125.13,0
10329100,07:48:52,07:48:52,1816,34,,,,9423.04,0
10329100,07:49:53,07:49:53,1817,35,,,,9753.05,0
10329100,07:50:16,07:50:16,1818,36,,,,9892.04,0
10329100,07:50:45,07:50:45,1819,37,,,,10043.13,0
10329100,07:51:15,07:51:15,1820,38,,,,10246.01,0
10329100,07:52:58,07:52:58,996,39,,,,10567.71,0
10329100,07:53:26,07:53:26,9495,40,,,,10756.41,0
10329100,07:53:59,07:53:59,6900,41,,,,10959.19,0
10329100,07:55:07,07:55:07,10749,42,,,,11374.41,0
10329100,07:56:24,07:56:24,792,43,,,,11902.95,0
10329100,07:57:12,07:57:12,793,44,,,,12348.8,0
10329100,07:58:00,07:58:00,94,45,,,,12711.89,
10329100,07:59:24,07:59:24,95,46,,,,13790.95,0
10329100,08:00:04,08:00:04,96,47,,,,14253.77,0
10329100,08:00:57,08:00:57,97,48,,,,14785.13,0
10329100,08:01:48,08:01:48,98,49,,,,15378.52,0
10329100,08:03:00,08:03:00,9952,50,,1,,16067.87,
10329110,07:23:00,07:23:00,9498,1,,,1,0,
10329110,07:26:00,07:26:00,109,2,,,,814.54,
10329110,07:26:31,07:26:31,9617,3,,,,1066.7,0
10329110,07:27:25,07:27:25,111,4,,,,1411.58,0
10329110,07:28:32,07:28:32,4673,5,,,,1842.61,0
10329110,07:29:01,07:29:01,4674,6,,,,1975.68,0
10329110,07:29:39,07:29:39,4675,7,,,,2151.94,0
10329110,07:30:15,07:30:15,4676,8,,,,2344.51,0
10329110,07:30:46,07:30:46,4677,9,,,,2512.41,0
10329110,07:31:32,07:31:32,4678,10,,,,2784.72,0
10329110,07:32:00,07:32:00,1987,11,,,,2917.18,
10329110,07:32:24,07:32:24,4679,12,,,,3060.26,0
10329110,07:32:54,07:32:54,4680,13,,,,3226.28,0
10329110,07:33:53,07:33:53,4681,14,,,,3546.49,0
10329110,07:34:17,07:34:17,1979,15,,,,3735.68,0
10329110,07:34:49,07:34:49,1980,16,,,,3997.3,0
10329110,07:35:18,07:35:18,1981,17,,,,4198.71,0
10329110,07:36:05,07:36:05,1982,18,,,,4513.13,0
10329110,07:36:51,07:36:51,4691,19,,,,4764.9,0
10329110,07:37:34,07:37:34,4692,20,,,,5061.77,0
10329110,07:38:28,07:38:28,4693,21,,,,5276.05,0
10329110,07:38:54,07:38:54,8680,22,,,,5416.94,0
10329110,07:39:14,07:39:14,4695,23,,,,5554.89,0
10329110,07:39:40,07:39:40,4696,24,,,,5700.82,0
10329110,07:40:53,07:40:53,4697,25,,,,6101.6,0
10329110,07:41:43,07:41:43,4698,26,,,,6404.46,0
10329110,07:42:27,07:42:27,4699,27,,,,6681.08,0
10329110,07:44:29,07:44:29,5032,28,,,,7532.03,0
10329110,07:45:21,07:45:21,5033,29,,,,7897.13,0
10329110,07:45:47,07:45:47,5034,30,,,,8088.72,0
10329110,07:46:15,07:46:15,5035,31,,,,8283.28,0
10329110,07:47:18,07:47:18,5036,32,,,,8838.6,0
10329110,07:48:02,07:48:02,6898,33,,,,9125.13,0
10329110,07:48:52,07:48:52,1816,34,,,,9423.04,0
10329110,07:49:53,07:49:53,1817,35,,,,9753.05,0
10329110,07:50:16,07:50:16,1818,36,,,,9892.04,0
10329110,07:50:45,07:50:45,1819,37,,,,10043.13,0
10329110,07:51:15,07:51:15,1820,38,,,,10246.01,0
10329110,07:52:58,07:52:58,996,39,,,,10567.71,0
10329110,07:53:26,07:53:26,9495,40,,,,10756.41,0
10329110,07:53:59,07:53:59,6900,41,,,,10959.19,0
10329110,07:55:07,07:55:07,10749,42,,,,11374.41,0
10329110,07:56:24,07:56:24,792,43,,,,11902.95,0
10329110,07:57:12,07:57:12,793,44,,,,12348.8,0
10329110,07:58:00,07:58:00,94,45,,,,12711.89,
10329110,07:59:24,07:59:24,95,46,,,,13790.95,0
10329110,08:00:04,08:00:04,96,47,,,,14253.77,0
10329110,08:00:57,08:00:57,97,48,,,,14785.13,0
10329110,08:01:48,08:01:48,98,49,,,,15378.52,0
10329110,08:03:00,08:03:00,9952,50,,1,,16067.87,
10563020,23:43:00,23:43:00,9498,1,,,1,0,
10563020,23:46:00,23:46:00,109,2,,,,814.54,
10563020,23:46:21,23:46:21,9617,3,,,,1066.7,0
10563020,23:46:56,23:46:56,111,4,,,,1411.58,0
10563020,23:47:41,23:47:41,4673,5,,,,1842.61,0
10563020,23:48:01,23:48:01,4674,6,,,,1975.68,0
10563020,23:48:26,23:48:26,4675,7,,,,2151.94,0
10563020,23:48:50,23:48:50,4676,8,,,,2344.51,0
10563020,23:49:11,23:49:11,4677,9,,,,2512.41,0
10563020,23:49:41,23:49:41,4678,10,,,,2784.72,0
10563020,23:50:00,23:50:00,1987,11,,,,2917.18,
10563020,23:50:15,23:50:15,4679,12,,,,3060.26,0
10563020,23:50:33,23:50:33,4680,13,,,,3226.28,0
10563020,23:51:09,23:51:09,4681,14,,,,3546.49,0
10563020,23:51:24,23:51:24,1979,15,,,,3735.68,0
10563020,23:51:44,23:51:44,1980,16,,,,3997.3,0
10563020,23:52:02,23:52:02,1981,17,,,,4198.71,0
10563020,23:52:31,23:52:31,1982,18,,,,4513.13,0
10563020,23:52:59,23:52:59,4691,19,,,,4764.9,0
10563020,23:53:25,23:53:25,4692,20,,,,5061.77,0
10563020,23:53:59,23:53:59,4693,21,,,,5276.05,0
10563020,23:54:15,23:54:15,8680,22,,,,5416.94,0
10563020,23:54:27,23:54:27,4695,23,,,,5554.89,0
10563020,23:54:43,23:54:43,4696,24,,,,5700.82,0
10563020,23:55:28,23:55:28,4697,25,,,,6101.6,0
10563020,23:55:59,23:55:59,4698,26,,,,6404.46,0
10563020,23:56:26,23:56:26,4699,27,,,,6681.08,0
10563020,23:57:41,23:57:41,5032,28,,,,7532.03,0
10563020,23:58:13,23:58:13,5033,29,,,,7897.13,0
10563020,23:58:29,23:58:29,5034,30,,,,8088.72,0
10563020,23:58:46,23:58:46,5035,31,,,,8283.28,0
10563020,23:59:25,23:59:25,5036,32,,,,8838.6,0
10563020,23:59:52,23:59:52,6898,33,,,,9125.13,0
10563020,24:00:23,24:00:23,1816,34,,,,9423.04,0
10563020,24:01:00,24:01:00,1817,35,,,,9753.05,0
10563020,24:01:14,24:01:14,1818,36,,,,9892.04,0
10563020,24:01:32,24:01:32,1819,37,,,,10043.13,0
10563020,24:01:51,24:01:51,1820,38,,,,10246.01,0
10563020,24:02:54,24:02:54,996,39,,,,10567.71,0
10563020,24:03:11,24:03:11,9495,40,,,,10756.41,0
10563020,24:03:31,24:03:31,6900,41,,,,10959.19,0
10563020,24:04:13,24:04:13,10749,42,,,,11374.41,0
10563020,24:05:01,24:05:01,792,43,,,,11902.95,0
10563020,24:05:31,24:05:31,793,44,,,,12348.8,0
10563020,24:06:00,24:06:00,94,45,,,,12711.89,
10563020,24:06:50,24:06:50,95,46,,,,13790.95,0
10563020,24:07:14,24:07:14,96,47,,,,14253.77,0
10563020,24:07:46,24:07:46,97,48,,,,14785.13,0
10563020,24:08:17,24:08:17,98,49,,,,15378.52,0
10563020,24:09:00,24:09:00,9952,50,,1,,16067.87,
10563030,23:43:00,23:43:00,9498,1,,,1,0,
10563030,23:46:00,23:46:00,109,2,,,,814.54,
10563030,23:46:21,23:46:21,9617,3,,,,1066.7,0
10563030,23:46:56,23:46:56,111,4,,,,1411.58,0
10563030,23:47:41,23:47:41,4673,5,,,,1842.61,0
10563030,23:48:01,23:48:01,4674,6,,,,1975.68,0
10563030,23:48:26,23:48:26,4675,7,,,,2151.94,0
10563030,23:48:50,23:48:50,4676,8,,,,2344.51,0
10563030,23:49:11,23:49:11,4677,9,,,,2512.41,0
10563030,23:49:41,23:49:41,4678,10,,,,2784.72,0
10563030,23:50:00,23:50:00,1987,11,,,,2917.18,
10563030,23:50:15,23:50:15,4679,12,,,,3060.26,0
10563030,23:50:33,23:50:33,4680,13,,,,3226.28,0
10563030,23:51:09,23:51:09,4681,14,,,,3546.49,0
10563030,23:51:24,23:51:24,1979,15,,,,3735.68,0
10563030,23:51:44,23:51:44,1980,16,,,,3997.3,0
10563030,23:52:02,23:52:02,1981,17,,,,4198.71,0
10563030,23:52:31,23:52:31,1982,18,,,,4513.13,0
10563030,23:52:59,23:52:59,4691,19,,,,4764.9,0
10563030,23:53:25,23:53:25,4692,20,,,,5061.77,0
10563030,23:53:59,23:53:59,4693,21,,,,5276.05,0
10563030,23:54:15,23:54:15,8680,22,,,,5416.94,0
10563030,23:54:27,23:54:27,4695,23,,,,5554.89,0
10563030,23:54:43,23:54:43,4696,24,,,,5700.82,0
10563030,23:55:28,23:55:28,4697,25,,,,6101.6,0
10563030,23:55:59,23:55:59,4698,26,,,,6404.46,0
10563030,23:56:26,23:56:26,4699,27,,,,6681.08,0
10563030,23:57:41,23:57:41,5032,28,,,,7532.03,0
10563030,23:58:13,23:58:13,5033,29,,,,7897.13,0
10563030,23:58:29,23:58:29,5034,30,,,,8088.72,0
10563030,23:58:46,23:58:46,5035,31,,,,8283.28,0
10563030,23:59:25,23:59:25,5036,32,,,,8838.6,0
10563030,23:59:52,23:59:52,6898,33,,,,9125.13,0
10563030,24:00:23,24:00:23,1816,34,,,,9423.04,0
10563030,24:01:00,24:01:00,1817,35,,,,9753.05,0
10563030,24:01:14,24:01:14,1818,36,,,,9892.04,0
10563030,24:01:32,24:01:32,1819,37,,,,10043.13,0
10563030,24:01:51,24:01:51,1820,38,,,,10246.01,0
10563030,24:02:54,24:02:54,996,39,,,,10567.71,0
10563030,24:03:11,24:03:11,9495,40,,,,10756.41,0
10563030,24:03:31,24:03:31,6900,41,,,,10959.19,0
10563030,24:04:13,24:04:13,10749,42,,,,11374.41,0
10563030,24:05:01,24:05:01,792,43,,,,11902.95,0
10563030,24:05:31,24:05:31,793,44,,,,12348.8,0
10563030,24:06:00,24:06:00,94,45,,,,12711.89,
10563030,24:06:50,24:06:50,95,46,,,,13790.95,0
10563030,24:07:14,24:07:14,96,47,,,,14253.77,0
10563030,24:07:46,24:07:46,97,48,,,,14785.13,0
10563030,24:08:17,24:08:17,98,49,,,,15378.52,0
10563030,24:09:00,24:09:00,9952,50,,1,,16067.87,
10563040,23:43:00,23:43:00,9498,1,,,1,0,
10563040,23:46:00,23:46:00,109,2,,,,814.54,
10563040,23:46:21,23:46:21,9617,3,,,,1066.7,0
10563040,23:46:56,23:46:56,111,4,,,,1411.58,0
10563040,23:47:41,23:47:41,4673,5,,,,1842.61,0
10563040,23:48:01,23:48:01,4674,6,,,,1975.68,0
10563040,23:48:26,23:48:26,4675,7,,,,2151.94,0
10563040,23:48:50,23:48:50,4676,8,,,,2344.51,0
10563040,23:49:11,23:49:11,4677,9,,,,2512.41,0
10563040,23:49:41,23:49:41,4678,10,,,,2784.72,0
10563040,23:50:00,23:50:00,1987,11,,,,2917.18,
10563040,23:50:15,23:50:15,4679,12,,,,3060.26,0
10563040,23:50:33,23:50:33,4680,13,,,,3226.28,0
10563040,23:51:09,23:51:09,4681,14,,,,3546.49,0
10563040,23:51:24,23:51:24,1979,15,,,,3735.68,0
10563040,23:51:44,23:51:44,1980,16,,,,3997.3,0
10563040,23:52:02,23:52:02,1981,17,,,,4198.71,0
10563040,23:52:31,23:52:31,1982,18,,,,4513.13,0
10563040,23:52:59,23:52:59,4691,19,,,,4764.9,0
10563040,23:53:25,23:53:25,4692,20,,,,5061.77,0
10563040,23:53:59,23:53:59,4693,21,,,,5276.05,0
10563040,23:54:15,23:54:15,8680,22,,,,5416.94,0
10563040,23:54:27,23:54:27,4695,23,,,,5554.89,0
10563040,23:54:43,23:54:43,4696,24,,,,5700.82,0
10563040,23:55:28,23:55:28,4697,25,,,,6101.6,0
10563040,23:55:59,23:55:59,4698,26,,,,6404.46,0
10563040,23:56:26,23:56:26,4699,27,,,,6681.08,0
10563040,23:57:41,23:57:41,5032,28,,,,7532.03,0
10563040,23:58:13,23:58:13,5033,29,,,,7897.13,0
10563040,23:58:29,23:58:29,5034,30,,,,8088.72,0
10563040,23:58:46,23:58:46,5035,31,,,,8283.28,0
10563040,23:59:25,23:59:25,5036,32,,,,8838.6,0
10563040,23:59:52,23:59:52,6898,33,,,,9125.13,0
10563040,24:00:23,24:00:23,1816,34,,,,9423.04,0
10563040,24:01:00,24:01:00,1817,35,,,,9753.05,0
10563040,24:01:14,24:01:14,1818,36,,,,9892.04,0
10563040,24:01:32,24:01:32,1819,37,,,,10043.13,0
10563040,24:01:51,24:01:51,1820,38,,,,10246.01,0
10563040,24:02:54,24:02:54,996,39,,,,10567.71,0
10563040,24:03:11,24:03:11,9495,40,,,,10756.41,0
10563040,24:03:31,24:03:31,6900,41,,,,10959.19,0
10563040,24:04:13,24:04:13,10749,42,,,,11374.41,0
10563040,24:05:01,24:05:01,792,43,,,,11902.95,0
10563040,24:05:31,24:05:31,793,44,,,,12348.8,0
10563040,24:06:00,24:06:00,94,45,,,,12711.89,
10563040,24:06:50,24:06:50,95,46,,,,13790.95,0
10563040,24:07:14,24:07:14,96,47,,,,14253.77,0
10563040,24:07:46,24:07:46,97,48,,,,14785.13,0
10563040,24:08:17,24:08:17,98,49,,,,15378.52,0
10563040,24:09:00,24:09:00,9952,50,,1,,16067.87,
10563050,23:43:00,23:43:00,9498,1,,,1,0,
10563050,23:46:00,23:46:00,109,2,,,,814.54,
10563050,23:46:21,23:46:21,9617,3,,,,1066.7,0
10563050,23:46:56,23:46:56,111,4,,,,1411.58,0
10563050,23:47:41,23:47:41,4673,5,,,,1842.61,0
10563050,23:48:01,23:48:01,4674,6,,,,1975.68,0
10563050,23:48:26,23:48:26,4675,7,,,,2151.94,0
10563050,23:48:50,23:48:50,4676,8,,,,2344.51,0
10563050,23:49:11,23:49:11,4677,9,,,,2512.41,0
10563050,23:49:41,23:49:41,4678,10,,,,2784.72,0
10563050,23:50:00,23:50:00,1987,11,,,,2917.18,
10563050,23:50:15,23:50:15,4679,12,,,,3060.26,0
10563050,23:50:33,23:50:33,4680,13,,,,3226.28,0
10563050,23:51:09,23:51:09,4681,14,,,,3546.49,0
10563050,23:51:24,23:51:24,1979,15,,,,3735.68,0
10563050,23:51:44,23:51:44,1980,16,,,,3997.3,0
10563050,23:52:02,23:52:02,1981,17,,,,4198.71,0
10563050,23:52:31,23:52:31,1982,18,,,,4513.13,0
10563050,23:52:59,23:52:59,4691,19,,,,4764.9,0
10563050,23:53:25,23:53:25,4692,20,,,,5061.77,0
10563050,23:53:59,23:53:59,4693,21,,,,5276.05,0
10563050,23:54:15,23:54:15,8680,22,,,,5416.94,0
10563050,23:54:27,23:54:27,4695,23,,,,5554.89,0
10563050,23:54:43,23:54:43,4696,24,,,,5700.82,0
10563050,23:55:28,23:55:28,4697,25,,,,6101.6,0
10563050,23:55:59,23:55:59,4698,26,,,,6404.46,0
10563050,23:56:26,23:56:26,4699,27,,,,6681.08,0
10563050,23:57:41,23:57:41,5032,28,,,,7532.03,0
10563050,23:58:13,23:58:13,5033,29,,,,7897.13,0
10563050,23:58:29,23:58:29,5034,30,,,,8088.72,0
10563050,23:58:46,23:58:46,5035,31,,,,8283.28,0
10563050,23:59:25,23:59:25,5036,32,,,,8838.6,0
10563050,23:59:52,23:59:52,6898,33,,,,9125.13,0
10563050,24:00:23,24:00:23,1816,34,,,,9423.04,0
10563050,24:01:00,24:01:00,1817,35,,,,9753.05,0
10563050,24:01:14,24:01:14,1818,36,,,,9892.04,0
10563050,24:01:32,24:01:32,1819,37,,,,10043.13,0
10563050,24:01:51,24:01:51,1820,38,,,,10246.01,0
10563050,24:02:54,24:02:54,996,39,,,,10567.71,0
10563050,24:03:11,24:03:11,9495,40,,,,10756.41,0
10563050,24:03:31,24:03:31,6900,41,,,,10959.19,0
10563050,24:04:13,24:04:13,10749,42,,,,11374.41,0
10563050,24:05:01,24:05:01,792,43,,,,11902.95,0
10563050,24:05:31,24:05:31,793,44,,,,12348.8,0
10563050,24:06:00,24:06:00,94,45,,,,12711.89,
10563050,24:06:50,24:06:50,95,46,,,,13790.95,0
10563050,24:07:14,24:07:14,96,47,,,,14253.77,0
10563050,24:07:46,24:07:46,97,48,,,,14785.13,0
10563050,24:08:17,24:08:17,98,49,,,,15378.52,0
10563050,24:09:00,24:09:00,9952,50,,1,,16067.87,
10563060,23:43:00,23:43:00,9498,1,,,1,0,
10563060,23:46:00,23:46:00,109,2,,,,814.54,
10563060,23:46:21,23:46:21,9617,3,,,,1066.7,0
10563060,23:46:56,23:46:56,111,4,,,,1411.58,0
10563060,23:47:41,23:47:41,4673,5,,,,1842.61,0
10563060,23:48:01,23:48:01,4674,6,,,,1975.68,0
10563060,23:48:26,23:48:26,4675,7,,,,2151.94,0
10563060,23:48:50,23:48:50,4676,8,,,,2344.51,0
10563060,23:49:11,23:49:11,4677,9,,,,2512.41,0
10563060,23:49:41,23:49:41,4678,10,,,,2784.72,0
10563060,23:50:00,23:50:00,1987,11,,,,2917.18,
10563060,23:50:15,23:50:15,4679,12,,,,3060.26,0
10563060,23:50:33,23:50:33,4680,13,,,,3226.28,0
10563060,23:51:09,23:51:09,4681,14,,,,3546.49,0
10563060,23:51:24,23:51:24,1979,15,,,,3735.68,0
10563060,23:51:44,23:51:44,1980,16,,,,3997.3,0
10563060,23:52:02,23:52:02,1981,17,,,,4198.71,0
10563060,23:52:31,23:52:31,1982,18,,,,4513.13,0
10563060,23:52:59,23:52:59,4691,19,,,,4764.9,0
10563060,23:53:25,23:53:25,4692,20,,,,5061.77,0
10563060,23:53:59,23:53:59,4693,21,,,,5276.05,0
10563060,23:54:15,23:54:15,8680,22,,,,5416.94,0
10563060,23:54:27,23:54:27,4695,23,,,,5554.89,0
10563060,23:54:43,23:54:43,4696,24,,,,5700.82,0
10563060,23:55:28,23:55:28,4697,25,,,,6101.6,0
10563060,23:55:59,23:55:59,4698,26,,,,6404.46,0
10563060,23:56:26,23:56:26,4699,27,,,,6681.08,0
10563060,23:57:41,23:57:41,5032,28,,,,7532.03,0
10563060,23:58:13,23:58:13,5033,29,,,,7897.13,0
10563060,23:58:29,23:58:29,5034,30,,,,8088.72,0
10563060,23:58:46,23:58:46,5035,31,,,,8283.28,0
10563060,23:59:25,23:59:25,5036,32,,,,8838.6,0
10563060,23:59:52,23:59:52,6898,33,,,,9125.13,0
10563060,24:00:23,24:00:23,1816,34,,,,9423.04,0
10563060,24:01:00,24:01:00,1817,35,,,,9753.05,0
10563060,24:01:14,24:01:14,1818,36,,,,9892.04,0
10563060,24:01:32,24:01:32,1819,37,,,,10043.13,0
10563060,24:01:51,24:01:51,1820,38,,,,10246.01,0
10563060,24:02:54,24:02:54,996,39,,,,10567.71,0
10563060,24:03:11,24:03:11,9495,40,,,,10756.41,0
10563060,24:03:31,24:03:31,6900,41,,,,10959.19,0
10563060,24:04:13,24:04:13,10749,42,,,,11374.41,0
10563060,24:05:01,24:05:01,792,43,,,,11902.95,0
10563060,24:05:31,24:05:31,793,44,,,,12348.8,0
10563060,24:06:00,24:06:00,94,45,,,,12711.89,
10563060,24:06:50,24:06:50,95,46,,,,13790.95,0
10563060,24:07:14,24:07:14,96,47,,,,14253.77,0
10563060,24:07:46,24:07:46,97,48,,,,14785.13,0
10563060,24:08:17,24:08:17,98,49,,,,15378.52,0
10563060,24:09:00,24:09:00,9952,50,,1,,16067.87,
10563100,23:43:00,23:43:00,9498,1,,,1,0,
10563100,23:46:00,23:46:00,109,2,,,,814.54,
10563100,23:46:21,23:46:21,9617,3,,,,1066.7,0
10563100,23:46:56,23:46:56,111,4,,,,1411.58,0
10563100,23:47:41,23:47:41,4673,5,,,,1842.61,0
10563100,23:48:01,23:48:01,4674,6,,,,1975.68,0
10563100,23:48:26,23:48:26,4675,7,,,,2151.94,0
10563100,23:48:50,23:48:50,4676,8,,,,2344.51,0
10563100,23:49:11,23:49:11,4677,9,,,,2512.41,0
10563100,23:49:41,23:49:41,4678,10,,,,2784.72,0
10563100,23:50:00,23:50:00,1987,11,,,,2917.18,
10563100,23:50:15,23:50:15,4679,12,,,,3060.26,0
10563100,23:50:33,23:50:33,4680,13,,,,3226.28,0
10563100,23:51:09,23:51:09,4681,14,,,,3546.49,0
10563100,23:51:24,23:51:24,1979,15,,,,3735.68,0
10563100,23:51:44,23:51:44,1980,16,,,,3997.3,0
10563100,23:52:02,23:52:02,1981,17,,,,4198.71,0
10563100,23:52:31,23:52:31,1982,18,,,,4513.13,0
10563100,23:52:59,23:52:59,4691,19,,,,4764.9,0
10563100,23:53:25,23:53:25,4692,20,,,,5061.77,0
10563100,23:53:59,23:53:59,4693,21,,,,5276.05,0
10563100,23:54:15,23:54:15,8680,22,,,,5416.94,0
10563100,23:54:27,23:54:27,4695,23,,,,5554.89,0
10563100,23:54:43,23:54:43,4696,24,,,,5700.82,0
10563100,23:55:28,23:55:28,4697,25,,,,6101.6,0
10563100,23:55:59,23:55:59,4698,26,,,,6404.46,0
10563100,23:56:26,23:56:26,4699,27,,,,6681.08,0
10563100,23:57:41,23:57:41,5032,28,,,,7532.03,0
10563100,23:58:13,23:58:13,5033,29,,,,7897.13,0
10563100,23:58:29,23:58:29,5034,30,,,,8088.72,0
10563100,23:58:46,23:58:46,5035,31,,,,8283.28,0
10563100,23:59:25,23:59:25,5036,32,,,,8838.6,0
10563100,23:59:52,23:59:52,6898,33,,,,9125.13,0
10563100,24:00:23,24:00:23,1816,34,,,,9423.04,0
10563100,24:01:00,24:01:00,1817,35,,,,9753.05,0
10563100,24:01:14,24:01:14,1818,36,,,,9892.04,0
10563100,24:01:32,24:01:32,1819,37,,,,10043.13,0
10563100,24:01:51,24:01:51,1820,38,,,,10246.01,0
10563100,24:02:54,24:02:54,996,39,,,,10567.71,0
10563100,24:03:11,24:03:11,9495,40,,,,10756.41,0
10563100,24:03:31,24:03:31,6900,41,,,,10959.19,0
10563100,24:04:13,24:04:13,10749,42,,,,11374.41,0
10563100,24:05:01,24:05:01,792,43,,,,11902.95,0
10563100,24:05:31,24:05:31,793,44,,,,12348.8,0
10563100,24:06:00,24:06:00,94,45,,,,12711.89,
10563100,24:06:50,24:06:50,95,46,,,,13790.95,0
10563100,24:07:14,24:07:14,96,47,,,,14253.77,0
10563100,24:07:46,24:07:46,97,48,,,,14785.13,0
10563100,24:08:17,24:08:17,98,49,,,,15378.52,0
10563100,24:09:00,24:09:00,9952,50,,1,,16067.87,
10563110,23:43:00,23:43:00,9498,1,,,1,0,
10563110,23:46:00,23:46:00,109,2,,,,814.54,
10563110,23:46:21,23:46:21,9617,3,,,,1066.7,0
10563110,23:46:56,23:46:56,111,4,,,,1411.58,0
10563110,23:47:41,23:47:41,4673,5,,,,1842.61,0
10563110,23:48:01,23:48:01,4674,6,,,,1975.68,0
10563110,23:48:26,23:48:26,4675,7,,,,2151.94,0
10563110,23:48:50,23:48:50,4676,8,,,,2344.51,0
10563110,23:49:11,23:49:11,4677,9,,,,2512.41,0
10563110,23:49:41,23:49:41,4678,10,,,,2784.72,0
10563110,23:50:00,23:50:00,1987,11,,,,2917.18,
10563110,23:50:15,23:50:15,4679,12,,,,3060.26,0
10563110,23:50:33,23:50:33,4680,13,,,,3226.28,0
10563110,23:51:09,23:51:09,4681,14,,,,3546.49,0
10563110,23:51:24,23:51:24,1979,15,,,,3735.68,0
10563110,23:51:44,23:51:44,1980,16,,,,3997.3,0
10563110,23:52:02,23:52:02,1981,17,,,,4198.71,0
10563110,23:52:31,23:52:31,1982,18,,,,4513.13,0
10563110,23:52:59,23:52:59,4691,19,,,,4764.9,0
10563110,23:53:25,23:53:25,4692,20,,,,5061.77,0
10563110,23:53:59,23:53:59,4693,21,,,,5276.05,0
10563110,23:54:15,23:54:15,8680,22,,,,5416.94,0
10563110,23:54:27,23:54:27,4695,23,,,,5554.89,0
10563110,23:54:43,23:54:43,4696,24,,,,5700.82,0
10563110,23:55:28,23:55:28,4697,25,,,,6101.6,0
10563110,23:55:59,23:55:59,4698,26,,,,6404.46,0
10563110,23:56:26,23:56:26,4699,27,,,,6681.08,0
10563110,23:57:41,23:57:41,5032,28,,,,7532.03,0
10563110,23:58:13,23:58:13,5033,29,,,,7897.13,0
10563110,23:58:29,23:58:29,5034,30,,,,8088.72,0
10563110,23:58:46,23:58:46,5035,31,,,,8283.28,0
10563110,23:59:25,23:59:25,5036,32,,,,8838.6,0
10563110,23:59:52,23:59:52,6898,33,,,,9125.13,0
10563110,24:00:23,24:00:23,1816,34,,,,9423.04,0
10563110,24:01:00,24:01:00,1817,35,,,,9753.05,0
10563110,24:01:14,24:01:14,1818,36,,,,9892.04,0
10563110,24:01:32,24:01:32,1819,37,,,,10043.13,0
10563110,24:01:51,24:01:51,1820,38,,,,10246.01,0
10563110,24:02:54,24:02:54,996,39,,,,10567.71,0
10563110,24:03:11,24:03:11,9495,40,,,,10756.41,0
10563110,24:03:31,24:03:31,6900,41,,,,10959.19,0
10563110,24:04:13,24:04:13,10749,42,,,,11374.41,0
10563110,24:05:01,24:05:01,792,43,,,,11902.95,0
10563110,24:05:31,24:05:31,793,44,,,,12348.8,0
10563110,24:06:00,24:06:00,94,45,,,,12711.89,
10563110,24:06:50,24:06:50,95,46,,,,13790.95,0
10563110,24:07:14,24:07:14,96,47,,,,14253.77,0
10563110,24:07:46,24:07:46,97,48,,,,14785.13,0
10563110,24:08:17,24:08:17,98,49,,,,15378.52,0
10563110,24:09:00,24:09:00,9952,50,,1,,16067.87,
10758070,21:16:00,21:16:00,9498,1,,,1,0,
10758070,21:17:00,21:17:00,109,2,,,,814.54,
10758070,21:17:21,21:17:21,9617,3,,,,1066.7,0
10758070,21:17:56,21:17:56,111,4,,,,1411.58,0
10758070,21:18:41,21:18:41,4673,5,,,,1842.61,0
10758070,21:19:01,21:19:01,4674,6,,,,1975.68,0
10758070,21:19:26,21:19:26,4675,7,,,,2151.94,0
10758070,21:19:50,21:19:50,4676,8,,,,2344.51,0
10758070,21:20:11,21:20:11,4677,9,,,,2512.41,0
10758070,21:20:41,21:20:41,4678,10,,,,2784.72,0
10758070,21:21:00,21:21:00,1987,11,,,,2917.18,
10758070,21:21:17,21:21:17,4679,12,,,,3060.26,0
10758070,21:21:39,21:21:39,4680,13,,,,3226.28,0
10758070,21:22:22,21:22:22,4681,14,,,,3546.49,0
10758070,21:22:40,21:22:40,1979,15,,,,3735.68,0
10758070,21:23:03,21:23:03,1980,16,,,,3997.3,0
10758070,21:23:25,21:23:25,1981,17,,,,4198.71,0
10758070,21:23:59,21:23:59,1982,18,,,,4513.13,0
10758070,21:24:32,21:24:32,4691,19,,,,4764.9,0
10758070,21:25:04,21:25:04,4692,20,,,,5061.77,0
10758070,21:25:44,21:25:44,4693,21,,,,5276.05,0
10758070,21:26:03,21:26:03,8680,22,,,,5416.94,0
10758070,21:26:17,21:26:17,4695,23,,,,5554.89,0
10758070,21:26:36,21:26:36,4696,24,,,,5700.82,0
10758070,21:27:29,21:27:29,4697,25,,,,6101.6,0
10758070,21:28:06,21:28:06,4698,26,,,,6404.46,0
10758070,21:28:38,21:28:38,4699,27,,,,6681.08,0
10758070,21:30:07,21:30:07,5032,28,,,,7532.03,0
10758070,21:30:45,21:30:45,5033,29,,,,7897.13,0
10758070,21:31:05,21:31:05,5034,30,,,,8088.72,0
10758070,21:31:25,21:31:25,5035,31,,,,8283.28,0
10758070,21:32:11,21:32:11,5036,32,,,,8838.6,0
10758070,21:32:43,21:32:43,6898,33,,,,9125.13,0
10758070,21:33:20,21:33:20,1816,34,,,,9423.04,0
10758070,21:34:04,21:34:04,1817,35,,,,9753.05,0
10758070,21:34:21,21:34:21,1818,36,,,,9892.04,0
10758070,21:34:42,21:34:42,1819,37,,,,10043.13,0
10758070,21:35:04,21:35:04,1820,38,,,,10246.01,0
10758070,21:36:19,21:36:19,996,39,,,,10567.71,0
10758070,21:36:40,21:36:40,9495,40,,,,10756.41,0
10758070,21:37:04,21:37:04,6900,41,,,,10959.19,0
10758070,21:37:53,21:37:53,10749,42,,,,11374.41,0
10758070,21:38:49,21:38:49,792,43,,,,11902.95,0
10758070,21:39:25,21:39:25,793,44,,,,12348.8,0
10758070,21:40:00,21:40:00,94,45,,,,12711.89,
10758070,21:41:41,21:41:41,95,46,,,,13790.95,0
10758070,21:42:29,21:42:29,96,47,,,,14253.77,0
10758070,21:43:32,21:43:32,97,48,,,,14785.13,0
10758070,21:44:34,21:44:34,98,49,,,,15378.52,0
10758070,21:46:00,21:46:00,9952,50,,1,,16067.87,
10811020,05:32:00,05:32:00,9498,1,,,1,0,
10811020,05:34:00,05:34:00,109,2,,,,814.54,
10811020,05:34:21,05:34:21,9617,3,,,,1066.7,0
10811020,05:34:56,05:34:56,111,4,,,,1411.58,0
10811020,05:35:41,05:35:41,4673,5,,,,1842.61,0
10811020,05:36:01,05:36:01,4674,6,,,,1975.68,0
10811020,05:36:26,05:36:26,4675,7,,,,2151.94,0
10811020,05:36:50,05:36:50,4676,8,,,,2344.51,0
10811020,05:37:11,05:37:11,4677,9,,,,2512.41,0
10811020,05:37:41,05:37:41,4678,10,,,,2784.72,0
10811020,05:38:00,05:38:00,1987,11,,,,2917.18,
10811020,05:38:17,05:38:17,4679,12,,,,3060.26,0
10811020,05:38:39,05:38:39,4680,13,,,,3226.28,0
10811020,05:39:22,05:39:22,4681,14,,,,3546.49,0
10811020,05:39:40,05:39:40,1979,15,,,,3735.68,0
10811020,05:40:03,05:40:03,1980,16,,,,3997.3,0
10811020,05:40:25,05:40:25,1981,17,,,,4198.71,0
10811020,05:40:59,05:40:59,1982,18,,,,4513.13,0
10811020,05:41:32,05:41:32,4691,19,,,,4764.9,0
10811020,05:42:04,05:42:04,4692,20,,,,5061.77,0
10811020,05:42:44,05:42:44,4693,21,,,,5276.05,0
10811020,05:43:03,05:43:03,8680,22,,,,5416.94,0
10811020,05:43:17,05:43:17,4695,23,,,,5554.89,0
10811020,05:43:36,05:43:36,4696,24,,,,5700.82,0
10811020,05:44:29,05:44:29,4697,25,,,,6101.6,0
10811020,05:45:06,05:45:06,4698,26,,,,6404.46,0
10811020,05:45:38,05:45:38,4699,27,,,,6681.08,0
10811020,05:47:07,05:47:07,5032,28,,,,7532.03,0
10811020,05:47:45,05:47:45,5033,29,,,,7897.13,0
10811020,05:48:05,05:48:05,5034,30,,,,8088.72,0
10811020,05:48:25,05:48:25,5035,31,,,,8283.28,0
10811020,05:49:11,05:49:11,5036,32,,,,8838.6,0
10811020,05:49:43,05:49:43,6898,33,,,,9125.13,0
10811020,05:50:20,05:50:20,1816,34,,,,9423.04,0
10811020,05:51:04,05:51:04,1817,35,,,,9753.05,0
10811020,05:51:21,05:51:21,1818,36,,,,9892.04,0
10811020,05:51:42,05:51:42,1819,37,,,,10043.13,0
10811020,05:52:04,05:52:04,1820,38,,,,10246.01,0
10811020,05:53:19,05:53:19,996,39,,,,10567.71,0
10811020,05:53:40,05:53:40,9495,40,,,,10756.41,0
10811020,05:54:04,05:54:04,6900,41,,,,10959.19,0
10811020,05:54:53,05:54:53,10749,42,,,,11374.41,0
10811020,05:55:49,05:55:49,792,43,,,,11902.95,0
10811020,05:56:25,05:56:25,793,44,,,,12348.8,0
10811020,05:57:00,05:57:00,94,45,,,,12711.89,
10811020,05:58:07,05:58:07,95,46,,,,13790.95,0
10811020,05:58:39,05:58:39,96,47,,,,14253.77,0
10811020,05:59:21,05:59:21,97,48,,,,14785.13,0
10811020,06:00:02,06:00:02,98,49,,,,15378.52,0
10811020,06:01:00,06:01:00,9952,50,,1,,16067.87,
10811030,05:32:00,05:32:00,9498,1,,,1,0,
10811030,05:34:00,05:34:00,109,2,,,,814.54,
10811030,05:34:21,05:34:21,9617,3,,,,1066.7,0
10811030,05:34:56,05:34:56,111,4,,,,1411.58,0
10811030,05:35:41,05:35:41,4673,5,,,,1842.61,0
10811030,05:36:01,05:36:01,4674,6,,,,1975.68,0
10811030,05:36:26,05:36:26,4675,7,,,,2151.94,0
10811030,05:36:50,05:36:50,4676,8,,,,2344.51,0
10811030,05:37:11,05:37:11,4677,9,,,,2512.41,0
10811030,05:37:41,05:37:41,4678,10,,,,2784.72,0
10811030,05:38:00,05:38:00,1987,11,,,,2917.18,
10811030,05:38:17,05:38:17,4679,12,,,,3060.26,0
10811030,05:38:39,05:38:39,4680,13,,,,3226.28,0
10811030,05:39:22,05:39:22,4681,14,,,,3546.49,0
10811030,05:39:40,05:39:40,1979,15,,,,3735.68,0
10811030,05:40:03,05:40:03,1980,16,,,,3997.3,0
10811030,05:40:25,05:40:25,1981,17,,,,4198.71,0
10811030,05:40:59,05:40:59,1982,18,,,,4513.13,0
10811030,05:41:32,05:41:32,4691,19,,,,4764.9,0
10811030,05:42:04,05:42:04,4692,20,,,,5061.77,0
10811030,05:42:44,05:42:44,4693,21,,,,5276.05,0
10811030,05:43:03,05:43:03,8680,22,,,,5416.94,0
10811030,05:43:17,05:43:17,4695,23,,,,5554.89,0
10811030,05:43:36,05:43:36,4696,24,,,,5700.82,0
10811030,05:44:29,05:44:29,4697,25,,,,6101.6,0
10811030,05:45:06,05:45:06,4698,26,,,,6404.46,0
10811030,05:45:38,05:45:38,4699,27,,,,6681.08,0
10811030,05:47:07,05:47:07,5032,28,,,,7532.03,0
10811030,05:47:45,05:47:45,5033,29,,,,7897.13,0
10811030,05:48:05,05:48:05,5034,30,,,,8088.72,0
10811030,05:48:25,05:48:25,5035,31,,,,8283.28,0
10811030,05:49:11,05:49:11,5036,32,,,,8838.6,0
10811030,05:49:43,05:49:43,6898,33,,,,9125.13,0
10811030,05:50:20,05:50:20,1816,34,,,,9423.04,0
10811030,05:51:04,05:51:04,1817,35,,,,9753.05,0
10811030,05:51:21,05:51:21,1818,36,,,,9892.04,0
10811030,05:51:42,05:51:42,1819,37,,,,10043.13,0
10811030,05:52:04,05:52:04,1820,38,,,,10246.01,0
10811030,05:53:19,05:53:19,996,39,,,,10567.71,0
10811030,05:53:40,05:53:40,9495,40,,,,10756.41,0
10811030,05:54:04,05:54:04,6900,41,,,,10959.19,0
10811030,05:54:53,05:54:53,10749,42,,,,11374.41,0
10811030,05:55:49,05:55:49,792,43,,,,11902.95,0
10811030,05:56:25,05:56:25,793,44,,,,12348.8,0
10811030,05:57:00,05:57:00,94,45,,,,12711.89,
10811030,05:58:07,05:58:07,95,46,,,,13790.95,0
10811030,05:58:39,05:58:39,96,47,,,,14253.77,0
10811030,05:59:21,05:59:21,97,48,,,,14785.13,0
10811030,06:00:02,06:00:02,98,49,,,,15378.52,0
10811030,06:01:00,06:01:00,9952,50,,1,,16067.87,
10811040,05:32:00,05:32:00,9498,1,,,1,0,
10811040,05:34:00,05:34:00,109,2,,,,814.54,
10811040,05:34:21,05:34:21,9617,3,,,,1066.7,0
10811040,05:34:56,05:34:56,111,4,,,,1411.58,0
10811040,05:35:41,05:35:41,4673,5,,,,1842.61,0
10811040,05:36:01,05:36:01,4674,6,,,,1975.68,0
10811040,05:36:26,05:36:26,4675,7,,,,2151.94,0
10811040,05:36:50,05:36:50,4676,8,,,,2344.51,0
10811040,05:37:11,05:37:11,4677,9,,,,2512.41,0
10811040,05:37:41,05:37:41,4678,10,,,,2784.72,0
10811040,05:38:00,05:38:00,1987,11,,,,2917.18,
10811040,05:38:17,05:38:17,4679,12,,,,3060.26,0
10811040,05:38:39,05:38:39,4680,13,,,,3226.28,0
10811040,05:39:22,05:39:22,4681,14,,,,3546.49,0
10811040,05:39:40,05:39:40,1979,15,,,,3735.68,0
10811040,05:40:03,05:40:03,1980,16,,,,3997.3,0
10811040,05:40:25,05:40:25,1981,17,,,,4198.71,0
10811040,05:40:59,05:40:59,1982,18,,,,4513.13,0
10811040,05:41:32,05:41:32,4691,19,,,,4764.9,0
10811040,05:42:04,05:42:04,4692,20,,,,5061.77,0
10811040,05:42:44,05:42:44,4693,21,,,,5276.05,0
10811040,05:43:03,05:43:03,8680,22,,,,5416.94,0
10811040,05:43:17,05:43:17,4695,23,,,,5554.89,0
10811040,05:43:36,05:43:36,4696,24,,,,5700.82,0
10811040,05:44:29,05:44:29,4697,25,,,,6101.6,0
10811040,05:45:06,05:45:06,4698,26,,,,6404.46,0
10811040,05:45:38,05:45:38,4699,27,,,,6681.08,0
10811040,05:47:07,05:47:07,5032,28,,,,7532.03,0
10811040,05:47:45,05:47:45,5033,29,,,,7897.13,0
10811040,05:48:05,05:48:05,5034,30,,,,8088.72,0
10811040,05:48:25,05:48:25,5035,31,,,,8283.28,0
10811040,05:49:11,05:49:11,5036,32,,,,8838.6,0
10811040,05:49:43,05:49:43,6898,33,,,,9125.13,0
10811040,05:50:20,05:50:20,1816,34,,,,9423.04,0
10811040,05:51:04,05:51:04,1817,35,,,,9753.05,0
10811040,05:51:21,05:51:21,1818,36,,,,9892.04,0
10811040,05:51:42,05:51:42,1819,37,,,,10043.13,0
10811040,05:52:04,05:52:04,1820,38,,,,10246.01,0
10811040,05:53:19,05:53:19,996,39,,,,10567.71,0
10811040,05:53:40,05:53:40,9495,40,,,,10756.41,0
10811040,05:54:04,05:54:04,6900,41,,,,10959.19,0
10811040,05:54:53,05:54:53,10749,42,,,,11374.41,0
10811040,05:55:49,05:55:49,792,43,,,,11902.95,0
10811040,05:56:25,05:56:25,793,44,,,,12348.8,0
10811040,05:57:00,05:57:00,94,45,,,,12711.89,
10811040,05:58:07,05:58:07,95,46,,,,13790.95,0
10811040,05:58:39,05:58:39,96,47,,,,14253.77,0
10811040,05:59:21,05:59:21,97,48,,,,14785.13,0
10811040,06:00:02,06:00:02,98,49,,,,15378.52,0
10811040,06:01:00,06:01:00,9952,50,,1,,16067.87,
10811050,05:32:00,05:32:00,9498,1,,,1,0,
10811050,05:34:00,05:34:00,109,2,,,,814.54,
10811050,05:34:21,05:34:21,9617,3,,,,1066.7,0
10811050,05:34:56,05:34:56,111,4,,,,1411.58,0
10811050,05:35:41,05:35:41,4673,5,,,,1842.61,0
10811050,05:36:01,05:36:01,4674,6,,,,1975.68,0
10811050,05:36:26,05:36:26,4675,7,,,,2151.94,0
10811050,05:36:50,05:36:50,4676,8,,,,2344.51,0
10811050,05:37:11,05:37:11,4677,9,,,,2512.41,0
10811050,05:37:41,05:37:41,4678,10,,,,2784.72,0
10811050,05:38:00,05:38:00,1987,11,,,,2917.18,
10811050,05:38:17,05:38:17,4679,12,,,,3060.26,0
10811050,05:38:39,05:38:39,4680,13,,,,3226.28,0
10811050,05:39:22,05:39:22,4681,14,,,,3546.49,0
10811050,05:39:40,05:39:40,1979,15,,,,3735.68,0
10811050,05:40:03,05:40:03,1980,16,,,,3997.3,0
10811050,05:40:25,05:40:25,1981,17,,,,4198.71,0
10811050,05:40:59,05:40:59,1982,18,,,,4513.13,0
10811050,05:41:32,05:41:32,4691,19,,,,4764.9,0
10811050,05:42:04,05:42:04,4692,20,,,,5061.77,0
10811050,05:42:44,05:42:44,4693,21,,,,5276.05,0
10811050,05:43:03,05:43:03,8680,22,,,,5416.94,0
10811050,05:43:17,05:43:17,4695,23,,,,5554.89,0
10811050,05:43:36,05:43:36,4696,24,,,,5700.82,0
10811050,05:44:29,05:44:29,4697,25,,,,6101.6,0
10811050,05:45:06,05:45:06,4698,26,,,,6404.46,0
10811050,05:45:38,05:45:38,4699,27,,,,6681.08,0
10811050,05:47:07,05:47:07,5032,28,,,,7532.03,0
10811050,05:47:45,05:47:45,5033,29,,,,7897.13,0
10811050,05:48:05,05:48:05,5034,30,,,,8088.72,0
10811050,05:48:25,05:48:25,5035,31,,,,8283.28,0
10811050,05:49:11,05:49:11,5036,32,,,,8838.6,0
10811050,05:49:43,05:49:43,6898,33,,,,9125.13,0
10811050,05:50:20,05:50:20,1816,34,,,,9423.04,0
10811050,05:51:04,05:51:04,1817,35,,,,9753.05,0
10811050,05:51:21,05:51:21,1818,36,,,,9892.04,0
10811050,05:51:42,05:51:42,1819,37,,,,10043.13,0
10811050,05:52:04,05:52:04,1820,38,,,,10246.01,0
10811050,05:53:19,05:53:19,996,39,,,,10567.71,0
10811050,05:53:40,05:53:40,9495,40,,,,10756.41,0
10811050,05:54:04,05:54:04,6900,41,,,,10959.19,0
10811050,05:54:53,05:54:53,10749,42,,,,11374.41,0
10811050,05:55:49,05:55:49,792,43,,,,11902.95,0
10811050,05:56:25,05:56:25,793,44,,,,12348.8,0
10811050,05:57:00,05:57:00,94,45,,,,12711.89,
10811050,05:58:07,05:58:07,95,46,,,,13790.95,0
10811050,05:58:39,05:58:39,96,47,,,,14253.77,0
10811050,05:59:21,05:59:21,97,48,,,,14785.13,0
10811050,06:00:02,06:00:02,98,49,,,,15378.52,0
10811050,06:01:00,06:01:00,9952,50,,1,,16067.87,
10811060,05:32:00,05:32:00,9498,1,,,1,0,
10811060,05:34:00,05:34:00,109,2,,,,814.54,
10811060,05:34:21,05:34:21,9617,3,,,,1066.7,0
10811060,05:34:56,05:34:56,111,4,,,,1411.58,0
10811060,05:35:41,05:35:41,4673,5,,,,1842.61,0
10811060,05:36:01,05:36:01,4674,6,,,,1975.68,0
10811060,05:36:26,05:36:26,4675,7,,,,2151.94,0
10811060,05:36:50,05:36:50,4676,8,,,,2344.51,0
10811060,05:37:11,05:37:11,4677,9,,,,2512.41,0
10811060,05:37:41,05:37:41,4678,10,,,,2784.72,0
10811060,05:38:00,05:38:00,1987,11,,,,2917.18,
10811060,05:38:17,05:38:17,4679,12,,,,3060.26,0
10811060,05:38:39,05:38:39,4680,13,,,,3226.28,0
10811060,05:39:22,05:39:22,4681,14,,,,3546.49,0
10811060,05:39:40,05:39:40,1979,15,,,,3735.68,0
10811060,05:40:03,05:40:03,1980,16,,,,3997.3,0
10811060,05:40:25,05:40:25,1981,17,,,,4198.71,0
10811060,05:40:59,05:40:59,1982,18,,,,4513.13,0
10811060,05:41:32,05:41:32,4691,19,,,,4764.9,0
10811060,05:42:04,05:42:04,4692,20,,,,5061.77,0
10811060,05:42:44,05:42:44,4693,21,,,,5276.05,0
10811060,05:43:03,05:43:03,8680,22,,,,5416.94,0
10811060,05:43:17,05:43:17,4695,23,,,,5554.89,0
10811060,05:43:36,05:43:36,4696,24,,,,5700.82,0
10811060,05:44:29,05:44:29,4697,25,,,,6101.6,0
10811060,05:45:06,05:45:06,4698,26,,,,6404.46,0
10811060,05:45:38,05:45:38,4699,27,,,,6681.08,0
10811060,05:47:07,05:47:07,5032,28,,,,7532.03,0
10811060,05:47:45,05:47:45,5033,29,,,,7897.13,0
10811060,05:48:05,05:48:05,5034,30,,,,8088.72,0
10811060,05:48:25,05:48:25,5035,31,,,,8283.28,0
10811060,05:49:11,05:49:11,5036,32,,,,8838.6,0
10811060,05:49:43,05:49:43,6898,33,,,,9125.13,0
10811060,05:50:20,05:50:20,1816,34,,,,9423.04,0
10811060,05:51:04,05:51:04,1817,35,,,,9753.05,0
10811060,05:51:21,05:51:21,1818,36,,,,9892.04,0
10811060,05:51:42,05:51:42,1819,37,,,,10043.13,0
10811060,05:52:04,05:52:04,1820,38,,,,10246.01,0
10811060,05:53:19,05:53:19,996,39,,,,10567.71,0
10811060,05:53:40,05:53:40,9495,40,,,,10756.41,0
10811060,05:54:04,05:54:04,6900,41,,,,10959.19,0
10811060,05:54:53,05:54:53,10749,42,,,,11374.41,0
10811060,05:55:49,05:55:49,792,43,,,,11902.95,0
10811060,05:56:25,05:56:25,793,44,,,,12348.8,0
10811060,05:57:00,05:57:00,94,45,,,,12711.89,
10811060,05:58:07,05:58:07,95,46,,,,13790.95,0
10811060,05:58:39,05:58:39,96,47,,,,14253.77,0
10811060,05:59:21,05:59:21,97,48,,,,14785.13,0
10811060,06:00:02,06:00:02,98,49,,,,15378.52,0
10811060,06:01:00,06:01:00,9952,50,,1,,16067.87,
10811100,05:32:00,05:32:00,9498,1,,,1,0,
10811100,05:34:00,05:34:00,109,2,,,,814.54,
10811100,05:34:21,05:34:21,9617,3,,,,1066.7,0
10811100,05:34:56,05:34:56,111,4,,,,1411.58,0
10811100,05:35:41,05:35:41,4673,5,,,,1842.61,0
10811100,05:36:01,05:36:01,4674,6,,,,1975.68,0
10811100,05:36:26,05:36:26,4675,7,,,,2151.94,0
10811100,05:36:50,05:36:50,4676,8,,,,2344.51,0
10811100,05:37:11,05:37:11,4677,9,,,,2512.41,0
10811100,05:37:41,05:37:41,4678,10,,,,2784.72,0
10811100,05:38:00,05:38:00,1987,11,,,,2917.18,
10811100,05:38:17,05:38:17,4679,12,,,,3060.26,0
10811100,05:38:39,05:38:39,4680,13,,,,3226.28,0
10811100,05:39:22,05:39:22,4681,14,,,,3546.49,0
10811100,05:39:40,05:39:40,1979,15,,,,3735.68,0
10811100,05:40:03,05:40:03,1980,16,,,,3997.3,0
10811100,05:40:25,05:40:25,1981,17,,,,4198.71,0
10811100,05:40:59,05:40:59,1982,18,,,,4513.13,0
10811100,05:41:32,05:41:32,4691,19,,,,4764.9,0
10811100,05:42:04,05:42:04,4692,20,,,,5061.77,0
10811100,05:42:44,05:42:44,4693,21,,,,5276.05,0
10811100,05:43:03,05:43:03,8680,22,,,,5416.94,0
10811100,05:43:17,05:43:17,4695,23,,,,5554.89,0
10811100,05:43:36,05:43:36,4696,24,,,,5700.82,0
10811100,05:44:29,05:44:29,4697,25,,,,6101.6,0
10811100,05:45:06,05:45:06,4698,26,,,,6404.46,0
10811100,05:45:38,05:45:38,4699,27,,,,6681.08,0
10811100,05:47:07,05:47:07,5032,28,,,,7532.03,0
10811100,05:47:45,05:47:45,5033,29,,,,7897.13,0
10811100,05:48:05,05:48:05,5034,30,,,,8088.72,0
10811100,05:48:25,05:48:25,5035,31,,,,8283.28,0
10811100,05:49:11,05:49:11,5036,32,,,,8838.6,0
10811100,05:49:43,05:49:43,6898,33,,,,9125.13,0
10811100,05:50:20,05:50:20,1816,34,,,,9423.04,0
10811100,05:51:04,05:51:04,1817,35,,,,9753.05,0
10811100,05:51:21,05:51:21,1818,36,,,,9892.04,0
10811100,05:51:42,05:51:42,1819,37,,,,10043.13,0
10811100,05:52:04,05:52:04,1820,38,,,,10246.01,0
10811100,05:53:19,05:53:19,996,39,,,,10567.71,0
10811100,05:53:40,05:53:40,9495,40,,,,10756.41,0
10811100,05:54:04,05:54:04,6900,41,,,,10959.19,0
10811100,05:54:53,05:54:53,10749,42,,,,11374.41,0
10811100,05:55:49,05:55:49,792,43,,,,11902.95,0
10811100,05:56:25,05:56:25,793,44,,,,12348.8,0
10811100,05:57:00,05:57:00,94,45,,,,12711.89,
10811100,05:58:07,05:58:07,95,46,,,,13790.95,0
10811100,05:58:39,05:58:39,96,47,,,,14253.77,0
10811100,05:59:21,05:59:21,97,48,,,,14785.13,0
10811100,06:00:02,06:00:02,98,49,,,,15378.52,0
10811100,06:01:00,06:01:00,9952,50,,1,,16067.87,
10811110,05:32:00,05:32:00,9498,1,,,1,0,
10811110,05:34:00,05:34:00,109,2,,,,814.54,
10811110,05:34:21,05:34:21,9617,3,,,,1066.7,0
10811110,05:34:56,05:34:56,111,4,,,,1411.58,0
10811110,05:35:41,05:35:41,4673,5,,,,1842.61,0
10811110,05:36:01,05:36:01,4674,6,,,,1975.68,0
10811110,05:36:26,05:36:26,4675,7,,,,2151.94,0
10811110,05:36:50,05:36:50,4676,8,,,,2344.51,0
10811110,05:37:11,05:37:11,4677,9,,,,2512.41,0
10811110,05:37:41,05:37:41,4678,10,,,,2784.72,0
10811110,05:38:00,05:38:00,1987,11,,,,2917.18,
10811110,05:38:17,05:38:17,4679,12,,,,3060.26,0
10811110,05:38:39,05:38:39,4680,13,,,,3226.28,0
10811110,05:39:22,05:39:22,4681,14,,,,3546.49,0
10811110,05:39:40,05:39:40,1979,15,,,,3735.68,0
10811110,05:40:03,05:40:03,1980,16,,,,3997.3,0
10811110,05:40:25,05:40:25,1981,17,,,,4198.71,0
10811110,05:40:59,05:40:59,1982,18,,,,4513.13,0
10811110,05:41:32,05:41:32,4691,19,,,,4764.9,0
10811110,05:42:04,05:42:04,4692,20,,,,5061.77,0
10811110,05:42:44,05:42:44,4693,21,,,,5276.05,0
10811110,05:43:03,05:43:03,8680,22,,,,5416.94,0
10811110,05:43:17,05:43:17,4695,23,,,,5554.89,0
10811110,05:43:36,05:43:36,4696,24,,,,5700.82,0
10811110,05:44:29,05:44:29,4697,25,,,,6101.6,0
10811110,05:45:06,05:45:06,4698,26,,,,6404.46,0
10811110,05:45:38,05:45:38,4699,27,,,,6681.08,0
10811110,05:47:07,05:47:07,5032,28,,,,7532.03,0
10811110,05:47:45,05:47:45,5033,29,,,,7897.13,0
10811110,05:48:05,05:48:05,5034,30,,,,8088.72,0
10811110,05:48:25,05:48:25,5035,31,,,,8283.28,0
10811110,05:49:11,05:49:11,5036,32,,,,8838.6,0
10811110,05:49:43,05:49:43,6898,33,,,,9125.13,0
10811110,05:50:20,05:50:20,1816,34,,,,9423.04,0
10811110,05:51:04,05:51:04,1817,35,,,,9753.05,0
10811110,05:51:21,05:51:21,1818,36,,,,9892.04,0
10811110,05:51:42,05:51:42,1819,37,,,,10043.13,0
10811110,05:52:04,05:52:04,1820,38,,,,10246.01,0
10811110,05:53:19,05:53:19,996,39,,,,10567.71,0
10811110,05:53:40,05:53:40,9495,40,,,,10756.41,0
10811110,05:54:04,05:54:04,6900,41,,,,10959.19,0
10811110,05:54:53,05:54:53,10749,42,,,,11374.41,0
10811110,05:55:49,05:55:49,792,43,,,,11902.95,0
10811110,05:56:25,05:56:25,793,44,,,,12348.8,0
10811110,05:57:00,05:57:00,94,45,,,,12711.89,
10811110,05:58:07,05:58:07,95,46,,,,13790.95,0
10811110,05:58:39,05:58:39,96,47,,,,14253.77,0
10811110,05:59:21,05:59:21,97,48,,,,14785.13,0
10811110,06:00:02,06:00:02,98,49,,,,15378.52,0
10811110,06:01:00,06:01:00,9952,50,,1,,16067.87,
10828020,16:53:00,16:53:00,9498,1,,,1,0,
10828020,16:56:00,16:56:00,109,2,,,,814.54,
10828020,16:56:42,16:56:42,9617,3,,,,1066.7,0
10828020,16:57:53,16:57:53,111,4,,,,1411.58,0
10828020,16:59:23,16:59:23,4673,5,,,,1842.61,0
10828020,17:00:02,17:00:02,4674,6,,,,1975.68,0
10828020,17:00:52,17:00:52,4675,7,,,,2151.94,0
10828020,17:01:40,17:01:40,4676,8,,,,2344.51,0
10828020,17:02:22,17:02:22,4677,9,,,,2512.41,0
10828020,17:03:23,17:03:23,4678,10,,,,2784.72,0
10828020,17:04:00,17:04:00,1987,11,,,,2917.18,
10828020,17:04:23,17:04:23,4679,12,,,,3060.26,0
10828020,17:04:51,17:04:51,4680,13,,,,3226.28,0
10828020,17:05:48,17:05:48,4681,14,,,,3546.49,0
10828020,17:06:12,17:06:12,1979,15,,,,3735.68,0
10828020,17:06:42,17:06:42,1980,16,,,,3997.3,0
10828020,17:07:11,17:07:11,1981,17,,,,4198.71,0
10828020,17:07:56,17:07:56,1982,18,,,,4513.13,0
10828020,17:08:39,17:08:39,4691,19,,,,4764.9,0
10828020,17:09:21,17:09:21,4692,20,,,,5061.77,0
10828020,17:10:13,17:10:13,4693,21,,,,5276.05,0
10828020,17:10:38,17:10:38,8680,22,,,,5416.94,0
10828020,17:10:57,17:10:57,4695,23,,,,5554.89,0
10828020,17:11:22,17:11:22,4696,24,,,,5700.82,0
10828020,17:12:32,17:12:32,4697,25,,,,6101.6,0
10828020,17:13:21,17:13:21,4698,26,,,,6404.46,0
10828020,17:14:03,17:14:03,4699,27,,,,6681.08,0
10828020,17:16:00,17:16:00,5032,28,,,,7532.03,0
10828020,17:16:50,17:16:50,5033,29,,,,7897.13,0
10828020,17:17:16,17:17:16,5034,30,,,,8088.72,0
10828020,17:17:42,17:17:42,5035,31,,,,8283.28,0
10828020,17:18:43,17:18:43,5036,32,,,,8838.6,0
10828020,17:19:25,17:19:25,6898,33,,,,9125.13,0
10828020,17:20:13,17:20:13,1816,34,,,,9423.04,0
10828020,17:21:12,17:21:12,1817,35,,,,9753.05,0
10828020,17:21:34,17:21:34,1818,36,,,,9892.04,0
10828020,17:22:02,17:22:02,1819,37,,,,10043.13,0
10828020,17:22:31,17:22:31,1820,38,,,,10246.01,0
10828020,17:24:10,17:24:10,996,39,,,,10567.71,0
10828020,17:24:36,17:24:36,9495,40,,,,10756.41,0
10828020,17:25:08,17:25:08,6900,41,,,,10959.19,0
10828020,17:26:14,17:26:14,10749,42,,,,11374.41,0
10828020,17:27:27,17:27:27,792,43,,,,11902.95,0
10828020,17:28:14,17:28:14,793,44,,,,12348.8,0
10828020,17:29:00,17:29:00,94,45,,,,12711.89,
10828020,17:30:07,17:30:07,95,46,,,,13790.95,0
10828020,17:30:39,17:30:39,96,47,,,,14253.77,0
10828020,17:31:21,17:31:21,97,48,,,,14785.13,0
10828020,17:32:02,17:32:02,98,49,,,,15378.52,0
10828020,17:33:00,17:33:00,9952,50,,1,,16067.87,
10828030,16:53:00,16:53:00,9498,1,,,1,0,
10828030,16:56:00,16:56:00,109,2,,,,814.54,
10828030,16:56:42,16:56:42,9617,3,,,,1066.7,0
10828030,16:57:53,16:57:53,111,4,,,,1411.58,0
10828030,16:59:23,16:59:23,4673,5,,,,1842.61,0
10828030,17:00:02,17:00:02,4674,6,,,,1975.68,0
10828030,17:00:52,17:00:52,4675,7,,,,2151.94,0
10828030,17:01:40,17:01:40,4676,8,,,,2344.51,0
10828030,17:02:22,17:02:22,4677,9,,,,2512.41,0
10828030,17:03:23,17:03:23,4678,10,,,,2784.72,0
10828030,17:04:00,17:04:00,1987,11,,,,2917.18,
10828030,17:04:23,17:04:23,4679,12,,,,3060.26,0
10828030,17:04:51,17:04:51,4680,13,,,,3226.28,0
10828030,17:05:48,17:05:48,4681,14,,,,3546.49,0
10828030,17:06:12,17:06:12,1979,15,,,,3735.68,0
10828030,17:06:42,17:06:42,1980,16,,,,3997.3,0
10828030,17:07:11,17:07:11,1981,17,,,,4198.71,0
10828030,17:07:56,17:07:56,1982,18,,,,4513.13,0
10828030,17:08:39,17:08:39,4691,19,,,,4764.9,0
10828030,17:09:21,17:09:21,4692,20,,,,5061.77,0
10828030,17:10:13,17:10:13,4693,21,,,,5276.05,0
10828030,17:10:38,17:10:38,8680,22,,,,5416.94,0
10828030,17:10:57,17:10:57,4695,23,,,,5554.89,0
10828030,17:11:22,17:11:22,4696,24,,,,5700.82,0
10828030,17:12:32,17:12:32,4697,25,,,,6101.6,0
10828030,17:13:21,17:13:21,4698,26,,,,6404.46,0
10828030,17:14:03,17:14:03,4699,27,,,,6681.08,0
10828030,17:16:00,17:16:00,5032,28,,,,7532.03,0
10828030,17:16:50,17:16:50,5033,29,,,,7897.13,0
10828030,17:17:16,17:17:16,5034,30,,,,8088.72,0
10828030,17:17:42,17:17:42,5035,31,,,,8283.28,0
10828030,17:18:43,17:18:43,5036,32,,,,8838.6,0
10828030,17:19:25,17:19:25,6898,33,,,,9125.13,0
10828030,17:20:13,17:20:13,1816,34,,,,9423.04,0
10828030,17:21:12,17:21:12,1817,35,,,,9753.05,0
10828030,17:21:34,17:21:34,1818,36,,,,9892.04,0
10828030,17:22:02,17:22:02,1819,37,,,,10043.13,0
10828030,17:22:31,17:22:31,1820,38,,,,10246.01,0
10828030,17:24:10,17:24:10,996,39,,,,10567.71,0
10828030,17:24:36,17:24:36,9495,40,,,,10756.41,0
10828030,17:25:08,17:25:08,6900,41,,,,10959.19,0
10828030,17:26:14,17:26:14,10749,42,,,,11374.41,0
10828030,17:27:27,17:27:27,792,43,,,,11902.95,0
10828030,17:28:14,17:28:14,793,44,,,,12348.8,0
10828030,17:29:00,17:29:00,94,45,,,,12711.89,
10828030,17:30:07,17:30:07,95,46,,,,13790.95,0
10828030,17:30:39,17:30:39,96,47,,,,14253.77,0
10828030,17:31:21,17:31:21,97,48,,,,14785.13,0
10828030,17:32:02,17:32:02,98,49,,,,15378.52,0
10828030,17:33:00,17:33:00,9952,50,,1,,16067.87,
10828040,16:53:00,16:53:00,9498,1,,,1,0,
10828040,16:56:00,16:56:00,109,2,,,,814.54,
10828040,16:56:42,16:56:42,9617,3,,,,1066.7,0
10828040,16:57:53,16:57:53,111,4,,,,1411.58,0
10828040,16:59:23,16:59:23,4673,5,,,,1842.61,0
10828040,17:00:02,17:00:02,4674,6,,,,1975.68,0
10828040,17:00:52,17:00:52,4675,7,,,,2151.94,0
10828040,17:01:40,17:01:40,4676,8,,,,2344.51,0
10828040,17:02:22,17:02:22,4677,9,,,,2512.41,0
10828040,17:03:23,17:03:23,4678,10,,,,2784.72,0
10828040,17:04:00,17:04:00,1987,11,,,,2917.18,
10828040,17:04:23,17:04:23,4679,12,,,,3060.26,0
10828040,17:04:51,17:04:51,4680,13,,,,3226.28,0
10828040,17:05:48,17:05:48,4681,14,,,,3546.49,0
10828040,17:06:12,17:06:12,1979,15,,,,3735.68,0
10828040,17:06:42,17:06:42,1980,16,,,,3997.3,0
10828040,17:07:11,17:07:11,1981,17,,,,4198.71,0
10828040,17:07:56,17:07:56,1982,18,,,,4513.13,0
10828040,17:08:39,17:08:39,4691,19,,,,4764.9,0
10828040,17:09:21,17:09:21,4692,20,,,,5061.77,0
10828040,17:10:13,17:10:13,4693,21,,,,5276.05,0
10828040,17:10:38,17:10:38,8680,22,,,,5416.94,0
10828040,17:10:57,17:10:57,4695,23,,,,5554.89,0
10828040,17:11:22,17:11:22,4696,24,,,,5700.82,0
10828040,17:12:32,17:12:32,4697,25,,,,6101.6,0
10828040,17:13:21,17:13:21,4698,26,,,,6404.46,0
10828040,17:14:03,17:14:03,4699,27,,,,6681.08,0
10828040,17:16:00,17:16:00,5032,28,,,,7532.03,0
10828040,17:16:50,17:16:50,5033,29,,,,7897.13,0
10828040,17:17:16,17:17:16,5034,30,,,,8088.72,0
10828040,17:17:42,17:17:42,5035,31,,,,8283.28,0
10828040,17:18:43,17:18:43,5036,32,,,,8838.6,0
10828040,17:19:25,17:19:25,6898,33,,,,9125.13,0
10828040,17:20:13,17:20:13,1816,34,,,,9423.04,0
10828040,17:21:12,17:21:12,1817,35,,,,9753.05,0
10828040,17:21:34,17:21:34,1818,36,,,,9892.04,0
10828040,17:22:02,17:22:02,1819,37,,,,10043.13,0
10828040,17:22:31,17:22:31,1820,38,,,,10246.01,0
10828040,17:24:10,17:24:10,996,39,,,,10567.71,0
10828040,17:24:36,17:24:36,9495,40,,,,10756.41,0
10828040,17:25:08,17:25:08,6900,41,,,,10959.19,0
10828040,17:26:14,17:26:14,10749,42,,,,11374.41,0
10828040,17:27:27,17:27:27,792,43,,,,11902.95,0
10828040,17:28:14,17:28:14,793,44,,,,12348.8,0
10828040,17:29:00,17:29:00,94,45,,,,12711.89,
10828040,17:30:07,17:30:07,95,46,,,,13790.95,0
10828040,17:30:39,17:30:39,96,47,,,,14253.77,0
10828040,17:31:21,17:31:21,97,48,,,,14785.13,0
10828040,17:32:02,17:32:02,98,49,,,,15378.52,0
10828040,17:33:00,17:33:00,9952,50,,1,,16067.87,
10828050,16:53:00,16:53:00,9498,1,,,1,0,
10828050,16:56:00,16:56:00,109,2,,,,814.54,
10828050,16:56:42,16:56:42,9617,3,,,,1066.7,0
10828050,16:57:53,16:57:53,111,4,,,,1411.58,0
10828050,16:59:23,16:59:23,4673,5,,,,1842.61,0
10828050,17:00:02,17:00:02,4674,6,,,,1975.68,0
10828050,17:00:52,17:00:52,4675,7,,,,2151.94,0
10828050,17:01:40,17:01:40,4676,8,,,,2344.51,0
10828050,17:02:22,17:02:22,4677,9,,,,2512.41,0
10828050,17:03:23,17:03:23,4678,10,,,,2784.72,0
10828050,17:04:00,17:04:00,1987,11,,,,2917.18,
10828050,17:04:23,17:04:23,4679,12,,,,3060.26,0
10828050,17:04:51,17:04:51,4680,13,,,,3226.28,0
10828050,17:05:48,17:05:48,4681,14,,,,3546.49,0
10828050,17:06:12,17:06:12,1979,15,,,,3735.68,0
10828050,17:06:42,17:06:42,1980,16,,,,3997.3,0
10828050,17:07:11,17:07:11,1981,17,,,,4198.71,0
10828050,17:07:56,17:07:56,1982,18,,,,4513.13,0
10828050,17:08:39,17:08:39,4691,19,,,,4764.9,0
10828050,17:09:21,17:09:21,4692,20,,,,5061.77,0
10828050,17:10:13,17:10:13,4693,21,,,,5276.05,0
10828050,17:10:38,17:10:38,8680,22,,,,5416.94,0
10828050,17:10:57,17:10:57,4695,23,,,,5554.89,0
10828050,17:11:22,17:11:22,4696,24,,,,5700.82,0
10828050,17:12:32,17:12:32,4697,25,,,,6101.6,0
10828050,17:13:21,17:13:21,4698,26,,,,6404.46,0
10828050,17:14:03,17:14:03,4699,27,,,,6681.08,0
10828050,17:16:00,17:16:00,5032,28,,,,7532.03,0
10828050,17:16:50,17:16:50,5033,29,,,,7897.13,0
10828050,17:17:16,17:17:16,5034,30,,,,8088.72,0
10828050,17:17:42,17:17:42,5035,31,,,,8283.28,0
10828050,17:18:43,17:18:43,5036,32,,,,8838.6,0
10828050,17:19:25,17:19:25,6898,33,,,,9125.13,0
10828050,17:20:13,17:20:13,1816,34,,,,9423.04,0
10828050,17:21:12,17:21:12,1817,35,,,,9753.05,0
10828050,17:21:34,17:21:34,1818,36,,,,9892.04,0
10828050,17:22:02,17:22:02,1819,37,,,,10043.13,0
10828050,17:22:31,17:22:31,1820,38,,,,10246.01,0
10828050,17:24:10,17:24:10,996,39,,,,10567.71,0
10828050,17:24:36,17:24:36,9495,40,,,,10756.41,0
10828050,17:25:08,17:25:08,6900,41,,,,10959.19,0
10828050,17:26:14,17:26:14,10749,42,,,,11374.41,0
10828050,17:27:27,17:27:27,792,43,,,,11902.95,0
10828050,17:28:14,17:28:14,793,44,,,,12348.8,0
10828050,17:29:00,17:29:00,94,45,,,,12711.89,
10828050,17:30:07,17:30:07,95,46,,,,13790.95,0
10828050,17:30:39,17:30:39,96,47,,,,14253.77,0
10828050,17:31:21,17:31:21,97,48,,,,14785.13,0
10828050,17:32:02,17:32:02,98,49,,,,15378.52,0
10828050,17:33:00,17:33:00,9952,50,,1,,16067.87,
10828060,16:53:00,16:53:00,9498,1,,,1,0,
10828060,16:56:00,16:56:00,109,2,,,,814.54,
10828060,16:56:42,16:56:42,9617,3,,,,1066.7,0
10828060,16:57:53,16:57:53,111,4,,,,1411.58,0
10828060,16:59:23,16:59:23,4673,5,,,,1842.61,0
10828060,17:00:02,17:00:02,4674,6,,,,1975.68,0
10828060,17:00:52,17:00:52,4675,7,,,,2151.94,0
10828060,17:01:40,17:01:40,4676,8,,,,2344.51,0
10828060,17:02:22,17:02:22,4677,9,,,,2512.41,0
10828060,17:03:23,17:03:23,4678,10,,,,2784.72,0
10828060,17:04:00,17:04:00,1987,11,,,,2917.18,
10828060,17:04:23,17:04:23,4679,12,,,,3060.26,0
10828060,17:04:51,17:04:51,4680,13,,,,3226.28,0
10828060,17:05:48,17:05:48,4681,14,,,,3546.49,0
10828060,17:06:12,17:06:12,1979,15,,,,3735.68,0
10828060,17:06:42,17:06:42,1980,16,,,,3997.3,0
10828060,17:07:11,17:07:11,1981,17,,,,4198.71,0
10828060,17:07:56,17:07:56,1982,18,,,,4513.13,0
10828060,17:08:39,17:08:39,4691,19,,,,4764.9,0
10828060,17:09:21,17:09:21,4692,20,,,,5061.77,0
10828060,17:10:13,17:10:13,4693,21,,,,5276.05,0
10828060,17:10:38,17:10:38,8680,22,,,,5416.94,0
10828060,17:10:57,17:10:57,4695,23,,,,5554.89,0
10828060,17:11:22,17:11:22,4696,24,,,,5700.82,0
10828060,17:12:32,17:12:32,4697,25,,,,6101.6,0
10828060,17:13:21,17:13:21,4698,26,,,,6404.46,0
10828060,17:14:03,17:14:03,4699,27,,,,6681.08,0
10828060,17:16:00,17:16:00,5032,28,,,,7532.03,0
10828060,17:16:50,17:16:50,5033,29,,,,7897.13,0
10828060,17:17:16,17:17:16,5034,30,,,,8088.72,0
10828060,17:17:42,17:17:42,5035,31,,,,8283.28,0
10828060,17:18:43,17:18:43,5036,32,,,,8838.6,0
10828060,17:19:25,17:19:25,6898,33,,,,9125.13,0
10828060,17:20:13,17:20:13,1816,34,,,,9423.04,0
10828060,17:21:12,17:21:12,1817,35,,,,9753.05,0
10828060,17:21:34,17:21:34,1818,36,,,,9892.04,0
10828060,17:22:02,17:22:02,1819,37,,,,10043.13,0
10828060,17:22:31,17:22:31,1820,38,,,,10246.01,0
10828060,17:24:10,17:24:10,996,39,,,,10567.71,0
10828060,17:24:36,17:24:36,9495,40,,,,10756.41,0
10828060,17:25:08,17:25:08,6900,41,,,,10959.19,0
10828060,17:26:14,17:26:14,10749,42,,,,11374.41,0
10828060,17:27:27,17:27:27,792,43,,,,11902.95,0
10828060,17:28:14,17:28:14,793,44,,,,12348.8,0
10828060,17:29:00,17:29:00,94,45,,,,12711.89,
10828060,17:30:07,17:30:07,95,46,,,,13790.95,0
10828060,17:30:39,17:30:39,96,47,,,,14253.77,0
10828060,17:31:21,17:31:21,97,48,,,,14785.13,0
10828060,17:32:02,17:32:02,98,49,,,,15378.52,0
10828060,17:33:00,17:33:00,9952,50,,1,,16067.87,
10828100,16:53:00,16:53:00,9498,1,,,1,0,
10828100,16:56:00,16:56:00,109,2,,,,814.54,
10828100,16:56:42,16:56:42,9617,3,,,,1066.7,0
10828100,16:57:53,16:57:53,111,4,,,,1411.58,0
10828100,16:59:23,16:59:23,4673,5,,,,1842.61,0
10828100,17:00:02,17:00:02,4674,6,,,,1975.68,0
10828100,17:00:52,17:00:52,4675,7,,,,2151.94,0
10828100,17:01:40,17:01:40,4676,8,,,,2344.51,0
10828100,17:02:22,17:02:22,4677,9,,,,2512.41,0
10828100,17:03:23,17:03:23,4678,10,,,,2784.72,0
10828100,17:04:00,17:04:00,1987,11,,,,2917.18,
10828100,17:04:23,17:04:23,4679,12,,,,3060.26,0
10828100,17:04:51,17:04:51,4680,13,,,,3226.28,0
10828100,17:05:48,17:05:48,4681,14,,,,3546.49,0
10828100,17:06:12,17:06:12,1979,15,,,,3735.68,0
10828100,17:06:42,17:06:42,1980,16,,,,3997.3,0
10828100,17:07:11,17:07:11,1981,17,,,,4198.71,0
10828100,17:07:56,17:07:56,1982,18,,,,4513.13,0
10828100,17:08:39,17:08:39,4691,19,,,,4764.9,0
10828100,17:09:21,17:09:21,4692,20,,,,5061.77,0
10828100,17:10:13,17:10:13,4693,21,,,,5276.05,0
10828100,17:10:38,17:10:38,8680,22,,,,5416.94,0
10828100,17:10:57,17:10:57,4695,23,,,,5554.89,0
10828100,17:11:22,17:11:22,4696,24,,,,5700.82,0
10828100,17:12:32,17:12:32,4697,25,,,,6101.6,0
10828100,17:13:21,17:13:21,4698,26,,,,6404.46,0
10828100,17:14:03,17:14:03,4699,27,,,,6681.08,0
10828100,17:16:00,17:16:00,5032,28,,,,7532.03,0
10828100,17:16:50,17:16:50,5033,29,,,,7897.13,0
10828100,17:17:16,17:17:16,5034,30,,,,8088.72,0
10828100,17:17:42,17:17:42,5035,31,,,,8283.28,0
10828100,17:18:43,17:18:43,5036,32,,,,8838.6,0
10828100,17:19:25,17:19:25,6898,33,,,,9125.13,0
10828100,17:20:13,17:20:13,1816,34,,,,9423.04,0
10828100,17:21:12,17:21:12,1817,35,,,,9753.05,0
10828100,17:21:34,17:21:34,1818,36,,,,9892.04,0
10828100,17:22:02,17:22:02,1819,37,,,,10043.13,0
10828100,17:22:31,17:22:31,1820,38,,,,10246.01,0
10828100,17:24:10,17:24:10,996,39,,,,10567.71,0
10828100,17:24:36,17:24:36,9495,40,,,,10756.41,0
10828100,17:25:08,17:25:08,6900,41,,,,10959.19,0
10828100,17:26:14,17:26:14,10749,42,,,,11374.41,0
10828100,17:27:27,17:27:27,792,43,,,,11902.95,0
10828100,17:28:14,17:28:14,793,44,,,,12348.8,0
10828100,17:29:00,17:29:00,94,45,,,,12711.89,
10828100,17:30:07,17:30:07,95,46,,,,13790.95,0
10828100,17:30:39,17:30:39,96,47,,,,14253.77,0
10828100,17:31:21,17:31:21,97,48,,,,14785.13,0
10828100,17:32:02,17:32:02,98,49,,,,15378.52,0
10828100,17:33:00,17:33:00,9952,50,,1,,16067.87,
10828110,16:53:00,16:53:00,9498,1,,,1,0,
10828110,16:56:00,16:56:00,109,2,,,,814.54,
10828110,16:56:42,16:56:42,9617,3,,,,1066.7,0
10828110,16:57:53,16:57:53,111,4,,,,1411.58,0
10828110,16:59:23,16:59:23,4673,5,,,,1842.61,0
10828110,17:00:02,17:00:02,4674,6,,,,1975.68,0
10828110,17:00:52,17:00:52,4675,7,,,,2151.94,0
10828110,17:01:40,17:01:40,4676,8,,,,2344.51,0
10828110,17:02:22,17:02:22,4677,9,,,,2512.41,0
10828110,17:03:23,17:03:23,4678,10,,,,2784.72,0
10828110,17:04:00,17:04:00,1987,11,,,,2917.18,
10828110,17:04:23,17:04:23,4679,12,,,,3060.26,0
10828110,17:04:51,17:04:51,4680,13,,,,3226.28,0
10828110,17:05:48,17:05:48,4681,14,,,,3546.49,0
10828110,17:06:12,17:06:12,1979,15,,,,3735.68,0
10828110,17:06:42,17:06:42,1980,16,,,,3997.3,0
10828110,17:07:11,17:07:11,1981,17,,,,4198.71,0
10828110,17:07:56,17:07:56,1982,18,,,,4513.13,0
10828110,17:08:39,17:08:39,4691,19,,,,4764.9,0
10828110,17:09:21,17:09:21,4692,20,,,,5061.77,0
10828110,17:10:13,17:10:13,4693,21,,,,5276.05,0
10828110,17:10:38,17:10:38,8680,22,,,,5416.94,0
10828110,17:10:57,17:10:57,4695,23,,,,5554.89,0
10828110,17:11:22,17:11:22,4696,24,,,,5700.82,0
10828110,17:12:32,17:12:32,4697,25,,,,6101.6,0
10828110,17:13:21,17:13:21,4698,26,,,,6404.46,0
10828110,17:14:03,17:14:03,4699,27,,,,6681.08,0
10828110,17:16:00,17:16:00,5032,28,,,,7532.03,0
10828110,17:16:50,17:16:50,5033,29,,,,7897.13,0
10828110,17:17:16,17:17:16,5034,30,,,,8088.72,0
10828110,17:17:42,17:17:42,5035,31,,,,8283.28,0
10828110,17:18:43,17:18:43,5036,32,,,,8838.6,0
10828110,17:19:25,17:19:25,6898,33,,,,9125.13,0
10828110,17:20:13,17:20:13,1816,34,,,,9423.04,0
10828110,17:21:12,17:21:12,1817,35,,,,9753.05,0
10828110,17:21:34,17:21:34,1818,36,,,,9892.04,0
10828110,17:22:02,17:22:02,1819,37,,,,10043.13,0
10828110,17:22:31,17:22:31,1820,38,,,,10246.01,0
10828110,17:24:10,17:24:10,996,39,,,,10567.71,0
10828110,17:24:36,17:24:36,9495,40,,,,10756.41,0
10828110,17:25:08,17:25:08,6900,41,,,,10959.19,0
10828110,17:26:14,17:26:14,10749,42,,,,11374.41,0
10828110,17:27:27,17:27:27,792,43,,,,11902.95,0
10828110,17:28:14,17:28:14,793,44,,,,12348.8,0
10828110,17:29:00,17:29:00,94,45,,,,12711.89,
10828110,17:30:07,17:30:07,95,46,,,,13790.95,0
10828110,17:30:39,17:30:39,96,47,,,,14253.77,0
10828110,17:31:21,17:31:21,97,48,,,,14785.13,0
10828110,17:32:02,17:32:02,98,49,,,,15378.52,0
10828110,17:33:00,17:33:00,9952,50,,1,,16067.87,
10993080,11:40:00,11:40:00,9498,1,,,1,0,
10993080,11:41:00,11:41:00,109,2,,,,814.54,
10993080,11:41:21,11:41:21,9617,3,,,,1066.7,0
10993080,11:41:56,11:41:56,111,4,,,,1411.58,0
10993080,11:42:41,11:42:41,4673,5,,,,1842.61,0
10993080,11:43:01,11:43:01,4674,6,,,,1975.68,0
10993080,11:43:26,11:43:26,4675,7,,,,2151.94,0
10993080,11:43:50,11:43:50,4676,8,,,,2344.51,0
10993080,11:44:11,11:44:11,4677,9,,,,2512.41,0
10993080,11:44:41,11:44:41,4678,10,,,,2784.72,0
10993080,11:45:00,11:45:00,1987,11,,,,2917.18,
10993080,11:45:19,11:45:19,4679,12,,,,3060.26,0
10993080,11:45:43,11:45:43,4680,13,,,,3226.28,0
10993080,11:46:31,11:46:31,4681,14,,,,3546.49,0
10993080,11:46:51,11:46:51,1979,15,,,,3735.68,0
10993080,11:47:16,11:47:16,1980,16,,,,3997.3,0
10993080,11:47:40,11:47:40,1981,17,,,,4198.71,0
10993080,11:48:18,11:48:18,1982,18,,,,4513.13,0
10993080,11:48:55,11:48:55,4691,19,,,,4764.9,0
10993080,11:49:30,11:49:30,4692,20,,,,5061.77,0
10993080,11:50:13,11:50:13,4693,21,,,,5276.05,0
10993080,11:50:35,11:50:35,8680,22,,,,5416.94,0
10993080,11:50:50,11:50:50,4695,23,,,,5554.89,0
10993080,11:51:11,11:51:11,4696,24,,,,5700.82,0
10993080,11:52:10,11:52:10,4697,25,,,,6101.6,0
10993080,11:52:51,11:52:51,4698,26,,,,6404.46,0
10993080,11:53:26,11:53:26,4699,27,,,,6681.08,0
10993080,11:55:05,11:55:05,5032,28,,,,7532.03,0
10993080,11:55:47,11:55:47,5033,29,,,,7897.13,0
10993080,11:56:08,11:56:08,5034,30,,,,8088.72,0
10993080,11:56:31,11:56:31,5035,31,,,,8283.28,0
10993080,11:57:21,11:57:21,5036,32,,,,8838.6,0
10993080,11:57:57,11:57:57,6898,33,,,,9125.13,0
10993080,11:58:37,11:58:37,1816,34,,,,9423.04,0
10993080,11:59:27,11:59:27,1817,35,,,,9753.05,0
10993080,11:59:45,11:59:45,1818,36,,,,9892.04,0
10993080,12:00:09,12:00:09,1819,37,,,,10043.13,0
10993080,12:00:33,12:00:33,1820,38,,,,10246.01,0
10993080,12:01:56,12:01:56,996,39,,,,10567.71,0
10993080,12:02:18,12:02:18,9495,40,,,,10756.41,0
10993080,12:02:45,12:02:45,6900,41,,,,10959.19,0
10993080,12:03:40,12:03:40,10749,42,,,,11374.41,0
10993080,12:04:42,12:04:42,792,43,,,,11902.95,0
10993080,12:05:21,12:05:21,793,44,,,,12348.8,0
10993080,12:06:00,12:06:00,94,45,,,,12711.89,
10993080,12:07:58,12:07:58,95,46,,,,13790.95,0
10993080,12:08:53,12:08:53,96,47,,,,14253.77,0
10993080,12:10:07,12:10:07,97,48,,,,14785.13,0
10993080,12:11:20,12:11:20,98,49,,,,15378.52,0
10993080,12:13:00,12:13:00,9952,50,,1,,16067.87,
10993090,11:40:00,11:40:00,9498,1,,,1,0,
10993090,11:41:00,11:41:00,109,2,,,,814.54,
10993090,11:41:21,11:41:21,9617,3,,,,1066.7,0
10993090,11:41:56,11:41:56,111,4,,,,1411.58,0
10993090,11:42:41,11:42:41,4673,5,,,,1842.61,0
10993090,11:43:01,11:43:01,4674,6,,,,1975.68,0
10993090,11:43:26,11:43:26,4675,7,,,,2151.94,0
10993090,11:43:50,11:43:50,4676,8,,,,2344.51,0
10993090,11:44:11,11:44:11,4677,9,,,,2512.41,0
10993090,11:44:41,11:44:41,4678,10,,,,2784.72,0
10993090,11:45:00,11:45:00,1987,11,,,,2917.18,
10993090,11:45:19,11:45:19,4679,12,,,,3060.26,0
10993090,11:45:43,11:45:43,4680,13,,,,3226.28,0
10993090,11:46:31,11:46:31,4681,14,,,,3546.49,0
10993090,11:46:51,11:46:51,1979,15,,,,3735.68,0
10993090,11:47:16,11:47:16,1980,16,,,,3997.3,0
10993090,11:47:40,11:47:40,1981,17,,,,4198.71,0
10993090,11:48:18,11:48:18,1982,18,,,,4513.13,0
10993090,11:48:55,11:48:55,4691,19,,,,4764.9,0
10993090,11:49:30,11:49:30,4692,20,,,,5061.77,0
10993090,11:50:13,11:50:13,4693,21,,,,5276.05,0
10993090,11:50:35,11:50:35,8680,22,,,,5416.94,0
10993090,11:50:50,11:50:50,4695,23,,,,5554.89,0
10993090,11:51:11,11:51:11,4696,24,,,,5700.82,0
10993090,11:52:10,11:52:10,4697,25,,,,6101.6,0
10993090,11:52:51,11:52:51,4698,26,,,,6404.46,0
10993090,11:53:26,11:53:26,4699,27,,,,6681.08,0
10993090,11:55:05,11:55:05,5032,28,,,,7532.03,0
10993090,11:55:47,11:55:47,5033,29,,,,7897.13,0
10993090,11:56:08,11:56:08,5034,30,,,,8088.72,0
10993090,11:56:31,11:56:31,5035,31,,,,8283.28,0
10993090,11:57:21,11:57:21,5036,32,,,,8838.6,0
10993090,11:57:57,11:57:57,6898,33,,,,9125.13,0
10993090,11:58:37,11:58:37,1816,34,,,,9423.04,0
10993090,11:59:27,11:59:27,1817,35,,,,9753.05,0
10993090,11:59:45,11:59:45,1818,36,,,,9892.04,0
10993090,12:00:09,12:00:09,1819,37,,,,10043.13,0
10993090,12:00:33,12:00:33,1820,38,,,,10246.01,0
10993090,12:01:56,12:01:56,996,39,,,,10567.71,0
10993090,12:02:18,12:02:18,9495,40,,,,10756.41,0
10993090,12:02:45,12:02:45,6900,41,,,,10959.19,0
10993090,12:03:40,12:03:40,10749,42,,,,11374.41,0
10993090,12:04:42,12:04:42,792,43,,,,11902.95,0
10993090,12:05:21,12:05:21,793,44,,,,12348.8,0
10993090,12:06:00,12:06:00,94,45,,,,12711.89,
10993090,12:07:58,12:07:58,95,46,,,,13790.95,0
10993090,12:08:53,12:08:53,96,47,,,,14253.77,0
10993090,12:10:07,12:10:07,97,48,,,,14785.13,0
10993090,12:11:20,12:11:20,98,49,,,,15378.52,0
10993090,12:13:00,12:13:00,9952,50,,1,,16067.87,
11108020,22:43:00,22:43:00,9498,1,,,1,0,
11108020,22:46:00,22:46:00,109,2,,,,814.54,
11108020,22:46:26,22:46:26,9617,3,,,,1066.7,0
11108020,22:47:10,22:47:10,111,4,,,,1411.58,0
11108020,22:48:06,22:48:06,4673,5,,,,1842.61,0
11108020,22:48:31,22:48:31,4674,6,,,,1975.68,0
11108020,22:49:02,22:49:02,4675,7,,,,2151.94,0
11108020,22:49:32,22:49:32,4676,8,,,,2344.51,0
11108020,22:49:59,22:49:59,4677,9,,,,2512.41,0
11108020,22:50:36,22:50:36,4678,10,,,,2784.72,0
11108020,22:51:00,22:51:00,1987,11,,,,2917.18,
11108020,22:51:19,22:51:19,4679,12,,,,3060.26,0
11108020,22:51:43,22:51:43,4680,13,,,,3226.28,0
11108020,22:52:31,22:52:31,4681,14,,,,3546.49,0
11108020,22:52:51,22:52:51,1979,15,,,,3735.68,0
11108020,22:53:16,22:53:16,1980,16,,,,3997.3,0
11108020,22:53:40,22:53:40,1981,17,,,,4198.71,0
11108020,22:54:18,22:54:18,1982,18,,,,4513.13,0
11108020,22:54:55,22:54:55,4691,19,,,,4764.9,0
11108020,22:55:30,22:55:30,4692,20,,,,5061.77,0
11108020,22:56:13,22:56:13,4693,21,,,,5276.05,0
11108020,22:56:35,22:56:35,8680,22,,,,5416.94,0
11108020,22:56:50,22:56:50,4695,23,,,,5554.89,0
11108020,22:57:11,22:57:11,4696,24,,,,5700.82,0
11108020,22:58:10,22:58:10,4697,25,,,,6101.6,0
11108020,22:58:51,22:58:51,4698,26,,,,6404.46,0
11108020,22:59:26,22:59:26,4699,27,,,,6681.08,0
11108020,23:01:05,23:01:05,5032,28,,,,7532.03,0
11108020,23:01:47,23:01:47,5033,29,,,,7897.13,0
11108020,23:02:08,23:02:08,5034,30,,,,8088.72,0
11108020,23:02:31,23:02:31,5035,31,,,,8283.28,0
11108020,23:03:21,23:03:21,5036,32,,,,8838.6,0
11108020,23:03:57,23:03:57,6898,33,,,,9125.13,0
11108020,23:04:37,23:04:37,1816,34,,,,9423.04,0
11108020,23:05:27,23:05:27,1817,35,,,,9753.05,0
11108020,23:05:45,23:05:45,1818,36,,,,9892.04,0
11108020,23:06:09,23:06:09,1819,37,,,,10043.13,0
11108020,23:06:33,23:06:33,1820,38,,,,10246.01,0
11108020,23:07:56,23:07:56,996,39,,,,10567.71,0
11108020,23:08:18,23:08:18,9495,40,,,,10756.41,0
11108020,23:08:45,23:08:45,6900,41,,,,10959.19,0
11108020,23:09:40,23:09:40,10749,42,,,,11374.41,0
11108020,23:10:42,23:10:42,792,43,,,,11902.95,0
11108020,23:11:21,23:11:21,793,44,,,,12348.8,0
11108020,23:12:00,23:12:00,94,45,,,,12711.89,
11108020,23:13:07,23:13:07,95,46,,,,13790.95,0
11108020,23:13:39,23:13:39,96,47,,,,14253.77,0
11108020,23:14:21,23:14:21,97,48,,,,14785.13,0
11108020,23:15:02,23:15:02,98,49,,,,15378.52,0
11108020,23:16:00,23:16:00,9952,50,,1,,16067.87,
11108030,22:43:00,22:43:00,9498,1,,,1,0,
11108030,22:46:00,22:46:00,109,2,,,,814.54,
11108030,22:46:26,22:46:26,9617,3,,,,1066.7,0
11108030,22:47:10,22:47:10,111,4,,,,1411.58,0
11108030,22:48:06,22:48:06,4673,5,,,,1842.61,0
11108030,22:48:31,22:48:31,4674,6,,,,1975.68,0
11108030,22:49:02,22:49:02,4675,7,,,,2151.94,0
11108030,22:49:32,22:49:32,4676,8,,,,2344.51,0
11108030,22:49:59,22:49:59,4677,9,,,,2512.41,0
11108030,22:50:36,22:50:36,4678,10,,,,2784.72,0
11108030,22:51:00,22:51:00,1987,11,,,,2917.18,
11108030,22:51:19,22:51:19,4679,12,,,,3060.26,0
11108030,22:51:43,22:51:43,4680,13,,,,3226.28,0
11108030,22:52:31,22:52:31,4681,14,,,,3546.49,0
11108030,22:52:51,22:52:51,1979,15,,,,3735.68,0
11108030,22:53:16,22:53:16,1980,16,,,,3997.3,0
11108030,22:53:40,22:53:40,1981,17,,,,4198.71,0
11108030,22:54:18,22:54:18,1982,18,,,,4513.13,0
11108030,22:54:55,22:54:55,4691,19,,,,4764.9,0
11108030,22:55:30,22:55:30,4692,20,,,,5061.77,0
11108030,22:56:13,22:56:13,4693,21,,,,5276.05,0
11108030,22:56:35,22:56:35,8680,22,,,,5416.94,0
11108030,22:56:50,22:56:50,4695,23,,,,5554.89,0
11108030,22:57:11,22:57:11,4696,24,,,,5700.82,0
11108030,22:58:10,22:58:10,4697,25,,,,6101.6,0
11108030,22:58:51,22:58:51,4698,26,,,,6404.46,0
11108030,22:59:26,22:59:26,4699,27,,,,6681.08,0
11108030,23:01:05,23:01:05,5032,28,,,,7532.03,0
11108030,23:01:47,23:01:47,5033,29,,,,7897.13,0
11108030,23:02:08,23:02:08,5034,30,,,,8088.72,0
11108030,23:02:31,23:02:31,5035,31,,,,8283.28,0
11108030,23:03:21,23:03:21,5036,32,,,,8838.6,0
11108030,23:03:57,23:03:57,6898,33,,,,9125.13,0
11108030,23:04:37,23:04:37,1816,34,,,,9423.04,0
11108030,23:05:27,23:05:27,1817,35,,,,9753.05,0
11108030,23:05:45,23:05:45,1818,36,,,,9892.04,0
11108030,23:06:09,23:06:09,1819,37,,,,10043.13,0
11108030,23:06:33,23:06:33,1820,38,,,,10246.01,0
11108030,23:07:56,23:07:56,996,39,,,,10567.71,0
11108030,23:08:18,23:08:18,9495,40,,,,10756.41,0
11108030,23:08:45,23:08:45,6900,41,,,,10959.19,0
11108030,23:09:40,23:09:40,10749,42,,,,11374.41,0
11108030,23:10:42,23:10:42,792,43,,,,11902.95,0
11108030,23:11:21,23:11:21,793,44,,,,12348.8,0
11108030,23:12:00,23:12:00,94,45,,,,12711.89,
11108030,23:13:07,23:13:07,95,46,,,,13790.95,0
11108030,23:13:39,23:13:39,96,47,,,,14253.77,0
11108030,23:14:21,23:14:21,97,48,,,,14785.13,0
11108030,23:15:02,23:15:02,98,49,,,,15378.52,0
11108030,23:16:00,23:16:00,9952,50,,1,,16067.87,
11108040,22:43:00,22:43:00,9498,1,,,1,0,
11108040,22:46:00,22:46:00,109,2,,,,814.54,
11108040,22:46:26,22:46:26,9617,3,,,,1066.7,0
11108040,22:47:10,22:47:10,111,4,,,,1411.58,0
11108040,22:48:06,22:48:06,4673,5,,,,1842.61,0
11108040,22:48:31,22:48:31,4674,6,,,,1975.68,0
11108040,22:49:02,22:49:02,4675,7,,,,2151.94,0
11108040,22:49:32,22:49:32,4676,8,,,,2344.51,0
11108040,22:49:59,22:49:59,4677,9,,,,2512.41,0
11108040,22:50:36,22:50:36,4678,10,,,,2784.72,0
11108040,22:51:00,22:51:00,1987,11,,,,2917.18,
11108040,22:51:19,22:51:19,4679,12,,,,3060.26,0
11108040,22:51:43,22:51:43,4680,13,,,,3226.28,0
11108040,22:52:31,22:52:31,4681,14,,,,3546.49,0
11108040,22:52:51,22:52:51,1979,15,,,,3735.68,0
11108040,22:53:16,22:53:16,1980,16,,,,3997.3,0
11108040,22:53:40,22:53:40,1981,17,,,,4198.71,0
11108040,22:54:18,22:54:18,1982,18,,,,4513.13,0
11108040,22:54:55,22:54:55,4691,19,,,,4764.9,0
11108040,22:55:30,22:55:30,4692,20,,,,5061.77,0
11108040,22:56:13,22:56:13,4693,21,,,,5276.05,0
11108040,22:56:35,22:56:35,8680,22,,,,5416.94,0
11108040,22:56:50,22:56:50,4695,23,,,,5554.89,0
11108040,22:57:11,22:57:11,4696,24,,,,5700.82,0
11108040,22:58:10,22:58:10,4697,25,,,,6101.6,0
11108040,22:58:51,22:58:51,4698,26,,,,6404.46,0
11108040,22:59:26,22:59:26,4699,27,,,,6681.08,0
11108040,23:01:05,23:01:05,5032,28,,,,7532.03,0
11108040,23:01:47,23:01:47,5033,29,,,,7897.13,0
11108040,23:02:08,23:02:08,5034,30,,,,8088.72,0
11108040,23:02:31,23:02:31,5035,31,,,,8283.28,0
11108040,23:03:21,23:03:21,5036,32,,,,8838.6,0
11108040,23:03:57,23:03:57,6898,33,,,,9125.13,0
11108040,23:04:37,23:04:37,1816,34,,,,9423.04,0
11108040,23:05:27,23:05:27,1817,35,,,,9753.05,0
11108040,23:05:45,23:05:45,1818,36,,,,9892.04,0
11108040,23:06:09,23:06:09,1819,37,,,,10043.13,0
11108040,23:06:33,23:06:33,1820,38,,,,10246.01,0
11108040,23:07:56,23:07:56,996,39,,,,10567.71,0
11108040,23:08:18,23:08:18,9495,40,,,,10756.41,0
11108040,23:08:45,23:08:45,6900,41,,,,10959.19,0
11108040,23:09:40,23:09:40,10749,42,,,,11374.41,0
11108040,23:10:42,23:10:42,792,43,,,,11902.95,0
11108040,23:11:21,23:11:21,793,44,,,,12348.8,0
11108040,23:12:00,23:12:00,94,45,,,,12711.89,
11108040,23:13:07,23:13:07,95,46,,,,13790.95,0
11108040,23:13:39,23:13:39,96,47,,,,14253.77,0
11108040,23:14:21,23:14:21,97,48,,,,14785.13,0
11108040,23:15:02,23:15:02,98,49,,,,15378.52,0
11108040,23:16:00,23:16:00,9952,50,,1,,16067.87,
11108050,22:43:00,22:43:00,9498,1,,,1,0,
11108050,22:46:00,22:46:00,109,2,,,,814.54,
11108050,22:46:26,22:46:26,9617,3,,,,1066.7,0
11108050,22:47:10,22:47:10,111,4,,,,1411.58,0
11108050,22:48:06,22:48:06,4673,5,,,,1842.61,0
11108050,22:48:31,22:48:31,4674,6,,,,1975.68,0
11108050,22:49:02,22:49:02,4675,7,,,,2151.94,0
11108050,22:49:32,22:49:32,4676,8,,,,2344.51,0
11108050,22:49:59,22:49:59,4677,9,,,,2512.41,0
11108050,22:50:36,22:50:36,4678,10,,,,2784.72,0
11108050,22:51:00,22:51:00,1987,11,,,,2917.18,
11108050,22:51:19,22:51:19,4679,12,,,,3060.26,0
11108050,22:51:43,22:51:43,4680,13,,,,3226.28,0
11108050,22:52:31,22:52:31,4681,14,,,,3546.49,0
11108050,22:52:51,22:52:51,1979,15,,,,3735.68,0
11108050,22:53:16,22:53:16,1980,16,,,,3997.3,0
11108050,22:53:40,22:53:40,1981,17,,,,4198.71,0
11108050,22:54:18,22:54:18,1982,18,,,,4513.13,0
11108050,22:54:55,22:54:55,4691,19,,,,4764.9,0
11108050,22:55:30,22:55:30,4692,20,,,,5061.77,0
11108050,22:56:13,22:56:13,4693,21,,,,5276.05,0
11108050,22:56:35,22:56:35,8680,22,,,,5416.94,0
11108050,22:56:50,22:56:50,4695,23,,,,5554.89,0
11108050,22:57:11,22:57:11,4696,24,,,,5700.82,0
11108050,22:58:10,22:58:10,4697,25,,,,6101.6,0
11108050,22:58:51,22:58:51,4698,26,,,,6404.46,0
11108050,22:59:26,22:59:26,4699,27,,,,6681.08,0
11108050,23:01:05,23:01:05,5032,28,,,,7532.03,0
11108050,23:01:47,23:01:47,5033,29,,,,7897.13,0
11108050,23:02:08,23:02:08,5034,30,,,,8088.72,0
11108050,23:02:31,23:02:31,5035,31,,,,8283.28,0
11108050,23:03:21,23:03:21,5036,32,,,,8838.6,0
11108050,23:03:57,23:03:57,6898,33,,,,9125.13,0
11108050,23:04:37,23:04:37,1816,34,,,,9423.04,0
11108050,23:05:27,23:05:27,1817,35,,,,9753.05,0
11108050,23:05:45,23:05:45,1818,36,,,,9892.04,0
11108050,23:06:09,23:06:09,1819,37,,,,10043.13,0
11108050,23:06:33,23:06:33,1820,38,,,,10246.01,0
11108050,23:07:56,23:07:56,996,39,,,,10567.71,0
11108050,23:08:18,23:08:18,9495,40,,,,10756.41,0
11108050,23:08:45,23:08:45,6900,41,,,,10959.19,0
11108050,23:09:40,23:09:40,10749,42,,,,11374.41,0
11108050,23:10:42,23:10:42,792,43,,,,11902.95,0
11108050,23:11:21,23:11:21,793,44,,,,12348.8,0
11108050,23:12:00,23:12:00,94,45,,,,12711.89,
11108050,23:13:07,23:13:07,95,46,,,,13790.95,0
11108050,23:13:39,23:13:39,96,47,,,,14253.77,0
11108050,23:14:21,23:14:21,97,48,,,,14785.13,0
11108050,23:15:02,23:15:02,98,49,,,,15378.52,0
11108050,23:16:00,23:16:00,9952,50,,1,,16067.87,
11108060,22:43:00,22:43:00,9498,1,,,1,0,
11108060,22:46:00,22:46:00,109,2,,,,814.54,
11108060,22:46:26,22:46:26,9617,3,,,,1066.7,0
11108060,22:47:10,22:47:10,111,4,,,,1411.58,0
11108060,22:48:06,22:48:06,4673,5,,,,1842.61,0
11108060,22:48:31,22:48:31,4674,6,,,,1975.68,0
11108060,22:49:02,22:49:02,4675,7,,,,2151.94,0
11108060,22:49:32,22:49:32,4676,8,,,,2344.51,0
11108060,22:49:59,22:49:59,4677,9,,,,2512.41,0
11108060,22:50:36,22:50:36,4678,10,,,,2784.72,0
11108060,22:51:00,22:51:00,1987,11,,,,2917.18,
11108060,22:51:19,22:51:19,4679,12,,,,3060.26,0
11108060,22:51:43,22:51:43,4680,13,,,,3226.28,0
11108060,22:52:31,22:52:31,4681,14,,,,3546.49,0
11108060,22:52:51,22:52:51,1979,15,,,,3735.68,0
11108060,22:53:16,22:53:16,1980,16,,,,3997.3,0
11108060,22:53:40,22:53:40,1981,17,,,,4198.71,0
11108060,22:54:18,22:54:18,1982,18,,,,4513.13,0
11108060,22:54:55,22:54:55,4691,19,,,,4764.9,0
11108060,22:55:30,22:55:30,4692,20,,,,5061.77,0
11108060,22:56:13,22:56:13,4693,21,,,,5276.05,0
11108060,22:56:35,22:56:35,8680,22,,,,5416.94,0
11108060,22:56:50,22:56:50,4695,23,,,,5554.89,0
11108060,22:57:11,22:57:11,4696,24,,,,5700.82,0
11108060,22:58:10,22:58:10,4697,25,,,,6101.6,0
11108060,22:58:51,22:58:51,4698,26,,,,6404.46,0
11108060,22:59:26,22:59:26,4699,27,,,,6681.08,0
11108060,23:01:05,23:01:05,5032,28,,,,7532.03,0
11108060,23:01:47,23:01:47,5033,29,,,,7897.13,0
11108060,23:02:08,23:02:08,5034,30,,,,8088.72,0
11108060,23:02:31,23:02:31,5035,31,,,,8283.28,0
11108060,23:03:21,23:03:21,5036,32,,,,8838.6,0
11108060,23:03:57,23:03:57,6898,33,,,,9125.13,0
11108060,23:04:37,23:04:37,1816,34,,,,9423.04,0
11108060,23:05:27,23:05:27,1817,35,,,,9753.05,0
11108060,23:05:45,23:05:45,1818,36,,,,9892.04,0
11108060,23:06:09,23:06:09,1819,37,,,,10043.13,0
11108060,23:06:33,23:06:33,1820,38,,,,10246.01,0
11108060,23:07:56,23:07:56,996,39,,,,10567.71,0
11108060,23:08:18,23:08:18,9495,40,,,,10756.41,0
11108060,23:08:45,23:08:45,6900,41,,,,10959.19,0
11108060,23:09:40,23:09:40,10749,42,,,,11374.41,0
11108060,23:10:42,23:10:42,792,43,,,,11902.95,0
11108060,23:11:21,23:11:21,793,44,,,,12348.8,0
11108060,23:12:00,23:12:00,94,45,,,,12711.89,
11108060,23:13:07,23:13:07,95,46,,,,13790.95,0
11108060,23:13:39,23:13:39,96,47,,,,14253.77,0
11108060,23:14:21,23:14:21,97,48,,,,14785.13,0
11108060,23:15:02,23:15:02,98,49,,,,15378.52,0
11108060,23:16:00,23:16:00,9952,50,,1,,16067.87,
11108100,22:43:00,22:43:00,9498,1,,,1,0,
11108100,22:46:00,22:46:00,109,2,,,,814.54,
11108100,22:46:26,22:46:26,9617,3,,,,1066.7,0
11108100,22:47:10,22:47:10,111,4,,,,1411.58,0
11108100,22:48:06,22:48:06,4673,5,,,,1842.61,0
11108100,22:48:31,22:48:31,4674,6,,,,1975.68,0
11108100,22:49:02,22:49:02,4675,7,,,,2151.94,0
11108100,22:49:32,22:49:32,4676,8,,,,2344.51,0
11108100,22:49:59,22:49:59,4677,9,,,,2512.41,0
11108100,22:50:36,22:50:36,4678,10,,,,2784.72,0
11108100,22:51:00,22:51:00,1987,11,,,,2917.18,
11108100,22:51:19,22:51:19,4679,12,,,,3060.26,0
11108100,22:51:43,22:51:43,4680,13,,,,3226.28,0
11108100,22:52:31,22:52:31,4681,14,,,,3546.49,0
11108100,22:52:51,22:52:51,1979,15,,,,3735.68,0
11108100,22:53:16,22:53:16,1980,16,,,,3997.3,0
11108100,22:53:40,22:53:40,1981,17,,,,4198.71,0
11108100,22:54:18,22:54:18,1982,18,,,,4513.13,0
11108100,22:54:55,22:54:55,4691,19,,,,4764.9,0
11108100,22:55:30,22:55:30,4692,20,,,,5061.77,0
11108100,22:56:13,22:56:13,4693,21,,,,5276.05,0
11108100,22:56:35,22:56:35,8680,22,,,,5416.94,0
11108100,22:56:50,22:56:50,4695,23,,,,5554.89,0
11108100,22:57:11,22:57:11,4696,24,,,,5700.82,0
11108100,22:58:10,22:58:10,4697,25,,,,6101.6,0
11108100,22:58:51,22:58:51,4698,26,,,,6404.46,0
11108100,22:59:26,22:59:26,4699,27,,,,6681.08,0
11108100,23:01:05,23:01:05,5032,28,,,,7532.03,0
11108100,23:01:47,23:01:47,5033,29,,,,7897.13,0
11108100,23:02:08,23:02:08,5034,30,,,,8088.72,0
11108100,23:02:31,23:02:31,5035,31,,,,8283.28,0
11108100,23:03:21,23:03:21,5036,32,,,,8838.6,0
11108100,23:03:57,23:03:57,6898,33,,,,9125.13,0
11108100,23:04:37,23:04:37,1816,34,,,,9423.04,0
11108100,23:05:27,23:05:27,1817,35,,,,9753.05,0
11108100,23:05:45,23:05:45,1818,36,,,,9892.04,0
11108100,23:06:09,23:06:09,1819,37,,,,10043.13,0
11108100,23:06:33,23:06:33,1820,38,,,,10246.01,0
11108100,23:07:56,23:07:56,996,39,,,,10567.71,0
11108100,23:08:18,23:08:18,9495,40,,,,10756.41,0
11108100,23:08:45,23:08:45,6900,41,,,,10959.19,0
11108100,23:09:40,23:09:40,10749,42,,,,11374.41,0
11108100,23:10:42,23:10:42,792,43,,,,11902.95,0
11108100,23:11:21,23:11:21,793,44,,,,12348.8,0
11108100,23:12:00,23:12:00,94,45,,,,12711.89,
11108100,23:13:07,23:13:07,95,46,,,,13790.95,0
11108100,23:13:39,23:13:39,96,47,,,,14253.77,0
11108100,23:14:21,23:14:21,97,48,,,,14785.13,0
11108100,23:15:02,23:15:02,98,49,,,,15378.52,0
11108100,23:16:00,23:16:00,9952,50,,1,,16067.87,
11108110,22:43:00,22:43:00,9498,1,,,1,0,
11108110,22:46:00,22:46:00,109,2,,,,814.54,
11108110,22:46:26,22:46:26,9617,3,,,,1066.7,0
11108110,22:47:10,22:47:10,111,4,,,,1411.58,0
11108110,22:48:06,22:48:06,4673,5,,,,1842.61,0
11108110,22:48:31,22:48:31,4674,6,,,,1975.68,0
11108110,22:49:02,22:49:02,4675,7,,,,2151.94,0
11108110,22:49:32,22:49:32,4676,8,,,,2344.51,0
11108110,22:49:59,22:49:59,4677,9,,,,2512.41,0
11108110,22:50:36,22:50:36,4678,10,,,,2784.72,0
11108110,22:51:00,22:51:00,1987,11,,,,2917.18,
11108110,22:51:19,22:51:19,4679,12,,,,3060.26,0
11108110,22:51:43,22:51:43,4680,13,,,,3226.28,0
11108110,22:52:31,22:52:31,4681,14,,,,3546.49,0
11108110,22:52:51,22:52:51,1979,15,,,,3735.68,0
11108110,22:53:16,22:53:16,1980,16,,,,3997.3,0
11108110,22:53:40,22:53:40,1981,17,,,,4198.71,0
11108110,22:54:18,22:54:18,1982,18,,,,4513.13,0
11108110,22:54:55,22:54:55,4691,19,,,,4764.9,0
11108110,22:55:30,22:55:30,4692,20,,,,5061.77,0
11108110,22:56:13,22:56:13,4693,21,,,,5276.05,0
11108110,22:56:35,22:56:35,8680,22,,,,5416.94,0
11108110,22:56:50,22:56:50,4695,23,,,,5554.89,0
11108110,22:57:11,22:57:11,4696,24,,,,5700.82,0
11108110,22:58:10,22:58:10,4697,25,,,,6101.6,0
11108110,22:58:51,22:58:51,4698,26,,,,6404.46,0
11108110,22:59:26,22:59:26,4699,27,,,,6681.08,0
11108110,23:01:05,23:01:05,5032,28,,,,7532.03,0
11108110,23:01:47,23:01:47,5033,29,,,,7897.13,0
11108110,23:02:08,23:02:08,5034,30,,,,8088.72,0
11108110,23:02:31,23:02:31,5035,31,,,,8283.28,0
11108110,23:03:21,23:03:21,5036,32,,,,8838.6,0
11108110,23:03:57,23:03:57,6898,33,,,,9125.13,0
11108110,23:04:37,23:04:37,1816,34,,,,9423.04,0
11108110,23:05:27,23:05:27,1817,35,,,,9753.05,0
11108110,23:05:45,23:05:45,1818,36,,,,9892.04,0
11108110,23:06:09,23:06:09,1819,37,,,,10043.13,0
11108110,23:06:33,23:06:33,1820,38,,,,10246.01,0
11108110,23:07:56,23:07:56,996,39,,,,10567.71,0
11108110,23:08:18,23:08:18,9495,40,,,,10756.41,0
11108110,23:08:45,23:08:45,6900,41,,,,10959.19,0
11108110,23:09:40,23:09:40,10749,42,,,,11374.41,0
11108110,23:10:42,23:10:42,792,43,,,,11902.95,0
11108110,23:11:21,23:11:21,793,44,,,,12348.8,0
11108110,23:12:00,23:12:00,94,45,,,,12711.89,
11108110,23:13:07,23:13:07,95,46,,,,13790.95,0
11108110,23:13:39,23:13:39,96,47,,,,14253.77,0
11108110,23:14:21,23:14:21,97,48,,,,14785.13,0
11108110,23:15:02,23:15:02,98,49,,,,15378.52,0
11108110,23:16:00,23:16:00,9952,50,,1,,16067.87,
11207020,06:06:00,06:06:00,9498,1,,,1,0,
11207020,06:08:00,06:08:00,109,2,,,,814.54,
11207020,06:08:26,06:08:26,9617,3,,,,1066.7,0
11207020,06:09:10,06:09:10,111,4,,,,1411.58,0
11207020,06:10:06,06:10:06,4673,5,,,,1842.61,0
11207020,06:10:31,06:10:31,4674,6,,,,1975.68,0
11207020,06:11:02,06:11:02,4675,7,,,,2151.94,0
11207020,06:11:32,06:11:32,4676,8,,,,2344.51,0
11207020,06:11:59,06:11:59,4677,9,,,,2512.41,0
11207020,06:12:36,06:12:36,4678,10,,,,2784.72,0
11207020,06:13:00,06:13:00,1987,11,,,,2917.18,
11207020,06:13:17,06:13:17,4679,12,,,,3060.26,0
11207020,06:13:39,06:13:39,4680,13,,,,3226.28,0
11207020,06:14:22,06:14:22,4681,14,,,,3546.49,0
11207020,06:14:40,06:14:40,1979,15,,,,3735.68,0
11207020,06:15:03,06:15:03,1980,16,,,,3997.3,0
11207020,06:15:25,06:15:25,1981,17,,,,4198.71,0
11207020,06:15:59,06:15:59,1982,18,,,,4513.13,0
11207020,06:16:32,06:16:32,4691,19,,,,4764.9,0
11207020,06:17:04,06:17:04,4692,20,,,,5061.77,0
11207020,06:17:44,06:17:44,4693,21,,,,5276.05,0
11207020,06:18:03,06:18:03,8680,22,,,,5416.94,0
11207020,06:18:17,06:18:17,4695,23,,,,5554.89,0
11207020,06:18:36,06:18:36,4696,24,,,,5700.82,0
11207020,06:19:29,06:19:29,4697,25,,,,6101.6,0
11207020,06:20:06,06:20:06,4698,26,,,,6404.46,0
11207020,06:20:38,06:20:38,4699,27,,,,6681.08,0
11207020,06:22:07,06:22:07,5032,28,,,,7532.03,0
11207020,06:22:45,06:22:45,5033,29,,,,7897.13,0
11207020,06:23:05,06:23:05,5034,30,,,,8088.72,0
11207020,06:23:25,06:23:25,5035,31,,,,8283.28,0
11207020,06:24:11,06:24:11,5036,32,,,,8838.6,0
11207020,06:24:43,06:24:43,6898,33,,,,9125.13,0
11207020,06:25:20,06:25:20,1816,34,,,,9423.04,0
11207020,06:26:04,06:26:04,1817,35,,,,9753.05,0
11207020,06:26:21,06:26:21,1818,36,,,,9892.04,0
11207020,06:26:42,06:26:42,1819,37,,,,10043.13,0
11207020,06:27:04,06:27:04,1820,38,,,,10246.01,0
11207020,06:28:19,06:28:19,996,39,,,,10567.71,0
11207020,06:28:40,06:28:40,9495,40,,,,10756.41,0
11207020,06:29:04,06:29:04,6900,41,,,,10959.19,0
11207020,06:29:53,06:29:53,10749,42,,,,11374.41,0
11207020,06:30:49,06:30:49,792,43,,,,11902.95,0
11207020,06:31:25,06:31:25,793,44,,,,12348.8,0
11207020,06:32:00,06:32:00,94,45,,,,12711.89,
11207020,06:33:41,06:33:41,95,46,,,,13790.95,0
11207020,06:34:29,06:34:29,96,47,,,,14253.77,0
11207020,06:35:32,06:35:32,97,48,,,,14785.13,0
11207020,06:36:34,06:36:34,98,49,,,,15378.52,0
11207020,06:38:00,06:38:00,9952,50,,1,,16067.87,
11207030,06:06:00,06:06:00,9498,1,,,1,0,
11207030,06:08:00,06:08:00,109,2,,,,814.54,
11207030,06:08:26,06:08:26,9617,3,,,,1066.7,0
11207030,06:09:10,06:09:10,111,4,,,,1411.58,0
11207030,06:10:06,06:10:06,4673,5,,,,1842.61,0
11207030,06:10:31,06:10:31,4674,6,,,,1975.68,0
11207030,06:11:02,06:11:02,4675,7,,,,2151.94,0
11207030,06:11:32,06:11:32,4676,8,,,,2344.51,0
11207030,06:11:59,06:11:59,4677,9,,,,2512.41,0
11207030,06:12:36,06:12:36,4678,10,,,,2784.72,0
11207030,06:13:00,06:13:00,1987,11,,,,2917.18,
11207030,06:13:17,06:13:17,4679,12,,,,3060.26,0
11207030,06:13:39,06:13:39,4680,13,,,,3226.28,0
11207030,06:14:22,06:14:22,4681,14,,,,3546.49,0
11207030,06:14:40,06:14:40,1979,15,,,,3735.68,0
11207030,06:15:03,06:15:03,1980,16,,,,3997.3,0
11207030,06:15:25,06:15:25,1981,17,,,,4198.71,0
11207030,06:15:59,06:15:59,1982,18,,,,4513.13,0
11207030,06:16:32,06:16:32,4691,19,,,,4764.9,0
11207030,06:17:04,06:17:04,4692,20,,,,5061.77,0
11207030,06:17:44,06:17:44,4693,21,,,,5276.05,0
11207030,06:18:03,06:18:03,8680,22,,,,5416.94,0
11207030,06:18:17,06:18:17,4695,23,,,,5554.89,0
11207030,06:18:36,06:18:36,4696,24,,,,5700.82,0
11207030,06:19:29,06:19:29,4697,25,,,,6101.6,0
11207030,06:20:06,06:20:06,4698,26,,,,6404.46,0
11207030,06:20:38,06:20:38,4699,27,,,,6681.08,0
11207030,06:22:07,06:22:07,5032,28,,,,7532.03,0
11207030,06:22:45,06:22:45,5033,29,,,,7897.13,0
11207030,06:23:05,06:23:05,5034,30,,,,8088.72,0
11207030,06:23:25,06:23:25,5035,31,,,,8283.28,0
11207030,06:24:11,06:24:11,5036,32,,,,8838.6,0
11207030,06:24:43,06:24:43,6898,33,,,,9125.13,0
11207030,06:25:20,06:25:20,1816,34,,,,9423.04,0
11207030,06:26:04,06:26:04,1817,35,,,,9753.05,0
11207030,06:26:21,06:26:21,1818,36,,,,9892.04,0
11207030,06:26:42,06:26:42,1819,37,,,,10043.13,0
11207030,06:27:04,06:27:04,1820,38,,,,10246.01,0
11207030,06:28:19,06:28:19,996,39,,,,10567.71,0
11207030,06:28:40,06:28:40,9495,40,,,,10756.41,0
11207030,06:29:04,06:29:04,6900,41,,,,10959.19,0
11207030,06:29:53,06:29:53,10749,42,,,,11374.41,0
11207030,06:30:49,06:30:49,792,43,,,,11902.95,0
11207030,06:31:25,06:31:25,793,44,,,,12348.8,0
11207030,06:32:00,06:32:00,94,45,,,,12711.89,
11207030,06:33:41,06:33:41,95,46,,,,13790.95,0
11207030,06:34:29,06:34:29,96,47,,,,14253.77,0
11207030,06:35:32,06:35:32,97,48,,,,14785.13,0
11207030,06:36:34,06:36:34,98,49,,,,15378.52,0
11207030,06:38:00,06:38:00,9952,50,,1,,16067.87,
11207040,06:06:00,06:06:00,9498,1,,,1,0,
11207040,06:08:00,06:08:00,109,2,,,,814.54,
11207040,06:08:26,06:08:26,9617,3,,,,1066.7,0
11207040,06:09:10,06:09:10,111,4,,,,1411.58,0
11207040,06:10:06,06:10:06,4673,5,,,,1842.61,0
11207040,06:10:31,06:10:31,4674,6,,,,1975.68,0
11207040,06:11:02,06:11:02,4675,7,,,,2151.94,0
11207040,06:11:32,06:11:32,4676,8,,,,2344.51,0
11207040,06:11:59,06:11:59,4677,9,,,,2512.41,0
11207040,06:12:36,06:12:36,4678,10,,,,2784.72,0
11207040,06:13:00,06:13:00,1987,11,,,,2917.18,
11207040,06:13:17,06:13:17,4679,12,,,,3060.26,0
11207040,06:13:39,06:13:39,4680,13,,,,3226.28,0
11207040,06:14:22,06:14:22,4681,14,,,,3546.49,0
11207040,06:14:40,06:14:40,1979,15,,,,3735.68,0
11207040,06:15:03,06:15:03,1980,16,,,,3997.3,0
11207040,06:15:25,06:15:25,1981,17,,,,4198.71,0
11207040,06:15:59,06:15:59,1982,18,,,,4513.13,0
11207040,06:16:32,06:16:32,4691,19,,,,4764.9,0
11207040,06:17:04,06:17:04,4692,20,,,,5061.77,0
11207040,06:17:44,06:17:44,4693,21,,,,5276.05,0
11207040,06:18:03,06:18:03,8680,22,,,,5416.94,0
11207040,06:18:17,06:18:17,4695,23,,,,5554.89,0
11207040,06:18:36,06:18:36,4696,24,,,,5700.82,0
11207040,06:19:29,06:19:29,4697,25,,,,6101.6,0
11207040,06:20:06,06:20:06,4698,26,,,,6404.46,0
11207040,06:20:38,06:20:38,4699,27,,,,6681.08,0
11207040,06:22:07,06:22:07,5032,28,,,,7532.03,0
11207040,06:22:45,06:22:45,5033,29,,,,7897.13,0
11207040,06:23:05,06:23:05,5034,30,,,,8088.72,0
11207040,06:23:25,06:23:25,5035,31,,,,8283.28,0
11207040,06:24:11,06:24:11,5036,32,,,,8838.6,0
11207040,06:24:43,06:24:43,6898,33,,,,9125.13,0
11207040,06:25:20,06:25:20,1816,34,,,,9423.04,0
11207040,06:26:04,06:26:04,1817,35,,,,9753.05,0
11207040,06:26:21,06:26:21,1818,36,,,,9892.04,0
11207040,06:26:42,06:26:42,1819,37,,,,10043.13,0
11207040,06:27:04,06:27:04,1820,38,,,,10246.01,0
11207040,06:28:19,06:28:19,996,39,,,,10567.71,0
11207040,06:28:40,06:28:40,9495,40,,,,10756.41,0
11207040,06:29:04,06:29:04,6900,41,,,,10959.19,0
11207040,06:29:53,06:29:53,10749,42,,,,11374.41,0
11207040,06:30:49,06:30:49,792,43,,,,11902.95,0
11207040,06:31:25,06:31:25,793,44,,,,12348.8,0
11207040,06:32:00,06:32:00,94,45,,,,12711.89,
11207040,06:33:41,06:33:41,95,46,,,,13790.95,0
11207040,06:34:29,06:34:29,96,47,,,,14253.77,0
11207040,06:35:32,06:35:32,97,48,,,,14785.13,0
11207040,06:36:34,06:36:34,98,49,,,,15378.52,0
11207040,06:38:00,06:38:00,9952,50,,1,,16067.87,
11207050,06:06:00,06:06:00,9498,1,,,1,0,
11207050,06:08:00,06:08:00,109,2,,,,814.54,
11207050,06:08:26,06:08:26,9617,3,,,,1066.7,0
11207050,06:09:10,06:09:10,111,4,,,,1411.58,0
11207050,06:10:06,06:10:06,4673,5,,,,1842.61,0
11207050,06:10:31,06:10:31,4674,6,,,,1975.68,0
11207050,06:11:02,06:11:02,4675,7,,,,2151.94,0
11207050,06:11:32,06:11:32,4676,8,,,,2344.51,0
11207050,06:11:59,06:11:59,4677,9,,,,2512.41,0
11207050,06:12:36,06:12:36,4678,10,,,,2784.72,0
11207050,06:13:00,06:13:00,1987,11,,,,2917.18,
11207050,06:13:17,06:13:17,4679,12,,,,3060.26,0
11207050,06:13:39,06:13:39,4680,13,,,,3226.28,0
11207050,06:14:22,06:14:22,4681,14,,,,3546.49,0
11207050,06:14:40,06:14:40,1979,15,,,,3735.68,0
11207050,06:15:03,06:15:03,1980,16,,,,3997.3,0
11207050,06:15:25,06:15:25,1981,17,,,,4198.71,0
11207050,06:15:59,06:15:59,1982,18,,,,4513.13,0
11207050,06:16:32,06:16:32,4691,19,,,,4764.9,0
11207050,06:17:04,06:17:04,4692,20,,,,5061.77,0
11207050,06:17:44,06:17:44,4693,21,,,,5276.05,0
11207050,06:18:03,06:18:03,8680,22,,,,5416.94,0
11207050,06:18:17,06:18:17,4695,23,,,,5554.89,0
11207050,06:18:36,06:18:36,4696,24,,,,5700.82,0
11207050,06:19:29,06:19:29,4697,25,,,,6101.6,0
11207050,06:20:06,06:20:06,4698,26,,,,6404.46,0
11207050,06:20:38,06:20:38,4699,27,,,,6681.08,0
11207050,06:22:07,06:22:07,5032,28,,,,7532.03,0
11207050,06:22:45,06:22:45,5033,29,,,,7897.13,0
11207050,06:23:05,06:23:05,5034,30,,,,8088.72,0
11207050,06:23:25,06:23:25,5035,31,,,,8283.28,0
11207050,06:24:11,06:24:11,5036,32,,,,8838.6,0
11207050,06:24:43,06:24:43,6898,33,,,,9125.13,0
11207050,06:25:20,06:25:20,1816,34,,,,9423.04,0
11207050,06:26:04,06:26:04,1817,35,,,,9753.05,0
11207050,06:26:21,06:26:21,1818,36,,,,9892.04,0
11207050,06:26:42,06:26:42,1819,37,,,,10043.13,0
11207050,06:27:04,06:27:04,1820,38,,,,10246.01,0
11207050,06:28:19,06:28:19,996,39,,,,10567.71,0
11207050,06:28:40,06:28:40,9495,40,,,,10756.41,0
11207050,06:29:04,06:29:04,6900,41,,,,10959.19,0
11207050,06:29:53,06:29:53,10749,42,,,,11374.41,0
11207050,06:30:49,06:30:49,792,43,,,,11902.95,0
11207050,06:31:25,06:31:25,793,44,,,,12348.8,0
11207050,06:32:00,06:32:00,94,45,,,,12711.89,
11207050,06:33:41,06:33:41,95,46,,,,13790.95,0
11207050,06:34:29,06:34:29,96,47,,,,14253.77,0
11207050,06:35:32,06:35:32,97,48,,,,14785.13,0
11207050,06:36:34,06:36:34,98,49,,,,15378.52,0
11207050,06:38:00,06:38:00,9952,50,,1,,16067.87,
11207060,06:06:00,06:06:00,9498,1,,,1,0,
11207060,06:08:00,06:08:00,109,2,,,,814.54,
11207060,06:08:26,06:08:26,9617,3,,,,1066.7,0
11207060,06:09:10,06:09:10,111,4,,,,1411.58,0
11207060,06:10:06,06:10:06,4673,5,,,,1842.61,0
11207060,06:10:31,06:10:31,4674,6,,,,1975.68,0
11207060,06:11:02,06:11:02,4675,7,,,,2151.94,0
11207060,06:11:32,06:11:32,4676,8,,,,2344.51,0
11207060,06:11:59,06:11:59,4677,9,,,,2512.41,0
11207060,06:12:36,06:12:36,4678,10,,,,2784.72,0
11207060,06:13:00,06:13:00,1987,11,,,,2917.18,
11207060,06:13:17,06:13:17,4679,12,,,,3060.26,0
11207060,06:13:39,06:13:39,4680,13,,,,3226.28,0
11207060,06:14:22,06:14:22,4681,14,,,,3546.49,0
11207060,06:14:40,06:14:40,1979,15,,,,3735.68,0
11207060,06:15:03,06:15:03,1980,16,,,,3997.3,0
11207060,06:15:25,06:15:25,1981,17,,,,4198.71,0
11207060,06:15:59,06:15:59,1982,18,,,,4513.13,0
11207060,06:16:32,06:16:32,4691,19,,,,4764.9,0
11207060,06:17:04,06:17:04,4692,20,,,,5061.77,0
11207060,06:17:44,06:17:44,4693,21,,,,5276.05,0
11207060,06:18:03,06:18:03,8680,22,,,,5416.94,0
11207060,06:18:17,06:18:17,4695,23,,,,5554.89,0
11207060,06:18:36,06:18:36,4696,24,,,,5700.82,0
11207060,06:19:29,06:19:29,4697,25,,,,6101.6,0
11207060,06:20:06,06:20:06,4698,26,,,,6404.46,0
11207060,06:20:38,06:20:38,4699,27,,,,6681.08,0
11207060,06:22:07,06:22:07,5032,28,,,,7532.03,0
11207060,06:22:45,06:22:45,5033,29,,,,7897.13,0
11207060,06:23:05,06:23:05,5034,30,,,,8088.72,0
11207060,06:23:25,06:23:25,5035,31,,,,8283.28,0
11207060,06:24:11,06:24:11,5036,32,,,,8838.6,0
11207060,06:24:43,06:24:43,6898,33,,,,9125.13,0
11207060,06:25:20,06:25:20,1816,34,,,,9423.04,0
11207060,06:26:04,06:26:04,1817,35,,,,9753.05,0
11207060,06:26:21,06:26:21,1818,36,,,,9892.04,0
11207060,06:26:42,06:26:42,1819,37,,,,10043.13,0
11207060,06:27:04,06:27:04,1820,38,,,,10246.01,0
11207060,06:28:19,06:28:19,996,39,,,,10567.71,0
11207060,06:28:40,06:28:40,9495,40,,,,10756.41,0
11207060,06:29:04,06:29:04,6900,41,,,,10959.19,0
11207060,06:29:53,06:29:53,10749,42,,,,11374.41,0
11207060,06:30:49,06:30:49,792,43,,,,11902.95,0
11207060,06:31:25,06:31:25,793,44,,,,12348.8,0
11207060,06:32:00,06:32:00,94,45,,,,12711.89,
11207060,06:33:41,06:33:41,95,46,,,,13790.95,0
11207060,06:34:29,06:34:29,96,47,,,,14253.77,0
11207060,06:35:32,06:35:32,97,48,,,,14785.13,0
11207060,06:36:34,06:36:34,98,49,,,,15378.52,0
11207060,06:38:00,06:38:00,9952,50,,1,,16067.87,
11207100,06:06:00,06:06:00,9498,1,,,1,0,
11207100,06:08:00,06:08:00,109,2,,,,814.54,
11207100,06:08:26,06:08:26,9617,3,,,,1066.7,0
11207100,06:09:10,06:09:10,111,4,,,,1411.58,0
11207100,06:10:06,06:10:06,4673,5,,,,1842.61,0
11207100,06:10:31,06:10:31,4674,6,,,,1975.68,0
11207100,06:11:02,06:11:02,4675,7,,,,2151.94,0
11207100,06:11:32,06:11:32,4676,8,,,,2344.51,0
11207100,06:11:59,06:11:59,4677,9,,,,2512.41,0
11207100,06:12:36,06:12:36,4678,10,,,,2784.72,0
11207100,06:13:00,06:13:00,1987,11,,,,2917.18,
11207100,06:13:17,06:13:17,4679,12,,,,3060.26,0
11207100,06:13:39,06:13:39,4680,13,,,,3226.28,0
11207100,06:14:22,06:14:22,4681,14,,,,3546.49,0
11207100,06:14:40,06:14:40,1979,15,,,,3735.68,0
11207100,06:15:03,06:15:03,1980,16,,,,3997.3,0
11207100,06:15:25,06:15:25,1981,17,,,,4198.71,0
11207100,06:15:59,06:15:59,1982,18,,,,4513.13,0
11207100,06:16:32,06:16:32,4691,19,,,,4764.9,0
11207100,06:17:04,06:17:04,4692,20,,,,5061.77,0
11207100,06:17:44,06:17:44,4693,21,,,,5276.05,0
11207100,06:18:03,06:18:03,8680,22,,,,5416.94,0
11207100,06:18:17,06:18:17,4695,23,,,,5554.89,0
11207100,06:18:36,06:18:36,4696,24,,,,5700.82,0
11207100,06:19:29,06:19:29,4697,25,,,,6101.6,0
11207100,06:20:06,06:20:06,4698,26,,,,6404.46,0
11207100,06:20:38,06:20:38,4699,27,,,,6681.08,0
11207100,06:22:07,06:22:07,5032,28,,,,7532.03,0
11207100,06:22:45,06:22:45,5033,29,,,,7897.13,0
11207100,06:23:05,06:23:05,5034,30,,,,8088.72,0
11207100,06:23:25,06:23:25,5035,31,,,,8283.28,0
11207100,06:24:11,06:24:11,5036,32,,,,8838.6,0
11207100,06:24:43,06:24:43,6898,33,,,,9125.13,0
11207100,06:25:20,06:25:20,1816,34,,,,9423.04,0
11207100,06:26:04,06:26:04,1817,35,,,,9753.05,0
11207100,06:26:21,06:26:21,1818,36,,,,9892.04,0
11207100,06:26:42,06:26:42,1819,37,,,,10043.13,0
11207100,06:27:04,06:27:04,1820,38,,,,10246.01,0
11207100,06:28:19,06:28:19,996,39,,,,10567.71,0
11207100,06:28:40,06:28:40,9495,40,,,,10756.41,0
11207100,06:29:04,06:29:04,6900,41,,,,10959.19,0
11207100,06:29:53,06:29:53,10749,42,,,,11374.41,0
11207100,06:30:49,06:30:49,792,43,,,,11902.95,0
11207100,06:31:25,06:31:25,793,44,,,,12348.8,0
11207100,06:32:00,06:32:00,94,45,,,,12711.89,
11207100,06:33:41,06:33:41,95,46,,,,13790.95,0
11207100,06:34:29,06:34:29,96,47,,,,14253.77,0
11207100,06:35:32,06:35:32,97,48,,,,14785.13,0
11207100,06:36:34,06:36:34,98,49,,,,15378.52,0
11207100,06:38:00,06:38:00,9952,50,,1,,16067.87,
11207110,06:06:00,06:06:00,9498,1,,,1,0,
11207110,06:08:00,06:08:00,109,2,,,,814.54,
11207110,06:08:26,06:08:26,9617,3,,,,1066.7,0
11207110,06:09:10,06:09:10,111,4,,,,1411.58,0
11207110,06:10:06,06:10:06,4673,5,,,,1842.61,0
11207110,06:10:31,06:10:31,4674,6,,,,1975.68,0
11207110,06:11:02,06:11:02,4675,7,,,,2151.94,0
11207110,06:11:32,06:11:32,4676,8,,,,2344.51,0
11207110,06:11:59,06:11:59,4677,9,,,,2512.41,0
11207110,06:12:36,06:12:36,4678,10,,,,2784.72,0
11207110,06:13:00,06:13:00,1987,11,,,,2917.18,
11207110,06:13:17,06:13:17,4679,12,,,,3060.26,0
11207110,06:13:39,06:13:39,4680,13,,,,3226.28,0
11207110,06:14:22,06:14:22,4681,14,,,,3546.49,0
11207110,06:14:40,06:14:40,1979,15,,,,3735.68,0
11207110,06:15:03,06:15:03,1980,16,,,,3997.3,0
11207110,06:15:25,06:15:25,1981,17,,,,4198.71,0
11207110,06:15:59,06:15:59,1982,18,,,,4513.13,0
11207110,06:16:32,06:16:32,4691,19,,,,4764.9,0
11207110,06:17:04,06:17:04,4692,20,,,,5061.77,0
11207110,06:17:44,06:17:44,4693,21,,,,5276.05,0
11207110,06:18:03,06:18:03,8680,22,,,,5416.94,0
11207110,06:18:17,06:18:17,4695,23,,,,5554.89,0
11207110,06:18:36,06:18:36,4696,24,,,,5700.82,0
11207110,06:19:29,06:19:29,4697,25,,,,6101.6,0
11207110,06:20:06,06:20:06,4698,26,,,,6404.46,0
11207110,06:20:38,06:20:38,4699,27,,,,6681.08,0
11207110,06:22:07,06:22:07,5032,28,,,,7532.03,0
11207110,06:22:45,06:22:45,5033,29,,,,7897.13,0
11207110,06:23:05,06:23:05,5034,30,,,,8088.72,0
11207110,06:23:25,06:23:25,5035,31,,,,8283.28,0
11207110,06:24:11,06:24:11,5036,32,,,,8838.6,0
11207110,06:24:43,06:24:43,6898,33,,,,9125.13,0
11207110,06:25:20,06:25:20,1816,34,,,,9423.04,0
11207110,06:26:04,06:26:04,1817,35,,,,9753.05,0
11207110,06:26:21,06:26:21,1818,36,,,,9892.04,0
11207110,06:26:42,06:26:42,1819,37,,,,10043.13,0
11207110,06:27:04,06:27:04,1820,38,,,,10246.01,0
11207110,06:28:19,06:28:19,996,39,,,,10567.71,0
11207110,06:28:40,06:28:40,9495,40,,,,10756.41,0
11207110,06:29:04,06:29:04,6900,41,,,,10959.19,0
11207110,06:29:53,06:29:53,10749,42,,,,11374.41,0
11207110,06:30:49,06:30:49,792,43,,,,11902.95,0
11207110,06:31:25,06:31:25,793,44,,,,12348.8,0
11207110,06:32:00,06:32:00,94,45,,,,12711.89,
11207110,06:33:41,06:33:41,95,46,,,,13790.95,0
11207110,06:34:29,06:34:29,96,47,,,,14253.77,0
11207110,06:35:32,06:35:32,97,48,,,,14785.13,0
11207110,06:36:34,06:36:34,98,49,,,,15378.52,0
11207110,06:38:00,06:38:00,9952,50,,1,,16067.87,
11257020,15:38:00,15:38:00,9498,1,,,1,0,
11257020,15:41:00,15:41:00,109,2,,,,814.54,
11257020,15:41:42,15:41:42,9617,3,,,,1066.7,0
11257020,15:42:53,15:42:53,111,4,,,,1411.58,0
11257020,15:44:23,15:44:23,4673,5,,,,1842.61,0
11257020,15:45:02,15:45:02,4674,6,,,,1975.68,0
11257020,15:45:52,15:45:52,4675,7,,,,2151.94,0
11257020,15:46:40,15:46:40,4676,8,,,,2344.51,0
11257020,15:47:22,15:47:22,4677,9,,,,2512.41,0
11257020,15:48:23,15:48:23,4678,10,,,,2784.72,0
11257020,15:49:00,15:49:00,1987,11,,,,2917.18,
11257020,15:49:23,15:49:23,4679,12,,,,3060.26,0
11257020,15:49:51,15:49:51,4680,13,,,,3226.28,0
11257020,15:50:48,15:50:48,4681,14,,,,3546.49,0
11257020,15:51:12,15:51:12,1979,15,,,,3735.68,0
11257020,15:51:42,15:51:42,1980,16,,,,3997.3,0
11257020,15:52:11,15:52:11,1981,17,,,,4198.71,0
11257020,15:52:56,15:52:56,1982,18,,,,4513.13,0
11257020,15:53:39,15:53:39,4691,19,,,,4764.9,0
11257020,15:54:21,15:54:21,4692,20,,,,5061.77,0
11257020,15:55:13,15:55:13,4693,21,,,,5276.05,0
11257020,15:55:38,15:55:38,8680,22,,,,5416.94,0
11257020,15:55:57,15:55:57,4695,23,,,,5554.89,0
11257020,15:56:22,15:56:22,4696,24,,,,5700.82,0
11257020,15:57:32,15:57:32,4697,25,,,,6101.6,0
11257020,15:58:21,15:58:21,4698,26,,,,6404.46,0
11257020,15:59:03,15:59:03,4699,27,,,,6681.08,0
11257020,16:01:00,16:01:00,5032,28,,,,7532.03,0
11257020,16:01:50,16:01:50,5033,29,,,,7897.13,0
11257020,16:02:16,16:02:16,5034,30,,,,8088.72,0
11257020,16:02:42,16:02:42,5035,31,,,,8283.28,0
11257020,16:03:43,16:03:43,5036,32,,,,8838.6,0
11257020,16:04:25,16:04:25,6898,33,,,,9125.13,0
11257020,16:05:13,16:05:13,1816,34,,,,9423.04,0
11257020,16:06:12,16:06:12,1817,35,,,,9753.05,0
11257020,16:06:34,16:06:34,1818,36,,,,9892.04,0
11257020,16:07:02,16:07:02,1819,37,,,,10043.13,0
11257020,16:07:31,16:07:31,1820,38,,,,10246.01,0
11257020,16:09:10,16:09:10,996,39,,,,10567.71,0
11257020,16:09:36,16:09:36,9495,40,,,,10756.41,0
11257020,16:10:08,16:10:08,6900,41,,,,10959.19,0
11257020,16:11:14,16:11:14,10749,42,,,,11374.41,0
11257020,16:12:27,16:12:27,792,43,,,,11902.95,0
11257020,16:13:14,16:13:14,793,44,,,,12348.8,0
11257020,16:14:00,16:14:00,94,45,,,,12711.89,
11257020,16:15:07,16:15:07,95,46,,,,13790.95,0
11257020,16:15:39,16:15:39,96,47,,,,14253.77,0
11257020,16:16:21,16:16:21,97,48,,,,14785.13,0
11257020,16:17:02,16:17:02,98,49,,,,15378.52,0
11257020,16:18:00,16:18:00,9952,50,,1,,16067.87,
11257030,15:38:00,15:38:00,9498,1,,,1,0,
11257030,15:41:00,15:41:00,109,2,,,,814.54,
11257030,15:41:42,15:41:42,9617,3,,,,1066.7,0
11257030,15:42:53,15:42:53,111,4,,,,1411.58,0
11257030,15:44:23,15:44:23,4673,5,,,,1842.61,0
11257030,15:45:02,15:45:02,4674,6,,,,1975.68,0
11257030,15:45:52,15:45:52,4675,7,,,,2151.94,0
11257030,15:46:40,15:46:40,4676,8,,,,2344.51,0
11257030,15:47:22,15:47:22,4677,9,,,,2512.41,0
11257030,15:48:23,15:48:23,4678,10,,,,2784.72,0
11257030,15:49:00,15:49:00,1987,11,,,,2917.18,
11257030,15:49:23,15:49:23,4679,12,,,,3060.26,0
11257030,15:49:51,15:49:51,4680,13,,,,3226.28,0
11257030,15:50:48,15:50:48,4681,14,,,,3546.49,0
11257030,15:51:12,15:51:12,1979,15,,,,3735.68,0
11257030,15:51:42,15:51:42,1980,16,,,,3997.3,0
11257030,15:52:11,15:52:11,1981,17,,,,4198.71,0
11257030,15:52:56,15:52:56,1982,18,,,,4513.13,0
11257030,15:53:39,15:53:39,4691,19,,,,4764.9,0
11257030,15:54:21,15:54:21,4692,20,,,,5061.77,0
11257030,15:55:13,15:55:13,4693,21,,,,5276.05,0
11257030,15:55:38,15:55:38,8680,22,,,,5416.94,0
11257030,15:55:57,15:55:57,4695,23,,,,5554.89,0
11257030,15:56:22,15:56:22,4696,24,,,,5700.82,0
11257030,15:57:32,15:57:32,4697,25,,,,6101.6,0
11257030,15:58:21,15:58:21,4698,26,,,,6404.46,0
11257030,15:59:03,15:59:03,4699,27,,,,6681.08,0
11257030,16:01:00,16:01:00,5032,28,,,,7532.03,0
11257030,16:01:50,16:01:50,5033,29,,,,7897.13,0
11257030,16:02:16,16:02:16,5034,30,,,,8088.72,0
11257030,16:02:42,16:02:42,5035,31,,,,8283.28,0
11257030,16:03:43,16:03:43,5036,32,,,,8838.6,0
11257030,16:04:25,16:04:25,6898,33,,,,9125.13,0
11257030,16:05:13,16:05:13,1816,34,,,,9423.04,0
11257030,16:06:12,16:06:12,1817,35,,,,9753.05,0
11257030,16:06:34,16:06:34,1818,36,,,,9892.04,0
11257030,16:07:02,16:07:02,1819,37,,,,10043.13,0
11257030,16:07:31,16:07:31,1820,38,,,,10246.01,0
11257030,16:09:10,16:09:10,996,39,,,,10567.71,0
11257030,16:09:36,16:09:36,9495,40,,,,10756.41,0
11257030,16:10:08,16:10:08,6900,41,,,,10959.19,0
11257030,16:11:14,16:11:14,10749,42,,,,11374.41,0
11257030,16:12:27,16:12:27,792,43,,,,11902.95,0
11257030,16:13:14,16:13:14,793,44,,,,12348.8,0
11257030,16:14:00,16:14:00,94,45,,,,12711.89,
11257030,16:15:07,16:15:07,95,46,,,,13790.95,0
11257030,16:15:39,16:15:39,96,47,,,,14253.77,0
11257030,16:16:21,16:16:21,97,48,,,,14785.13,0
11257030,16:17:02,16:17:02,98,49,,,,15378.52,0
11257030,16:18:00,16:18:00,9952,50,,1,,16067.87,
11257040,15:38:00,15:38:00,9498,1,,,1,0,
11257040,15:41:00,15:41:00,109,2,,,,814.54,
11257040,15:41:42,15:41:42,9617,3,,,,1066.7,0
11257040,15:42:53,15:42:53,111,4,,,,1411.58,0
11257040,15:44:23,15:44:23,4673,5,,,,1842.61,0
11257040,15:45:02,15:45:02,4674,6,,,,1975.68,0
11257040,15:45:52,15:45:52,4675,7,,,,2151.94,0
11257040,15:46:40,15:46:40,4676,8,,,,2344.51,0
11257040,15:47:22,15:47:22,4677,9,,,,2512.41,0
11257040,15:48:23,15:48:23,4678,10,,,,2784.72,0
11257040,15:49:00,15:49:00,1987,11,,,,2917.18,
11257040,15:49:23,15:49:23,4679,12,,,,3060.26,0
11257040,15:49:51,15:49:51,4680,13,,,,3226.28,0
11257040,15:50:48,15:50:48,4681,14,,,,3546.49,0
11257040,15:51:12,15:51:12,1979,15,,,,3735.68,0
11257040,15:51:42,15:51:42,1980,16,,,,3997.3,0
11257040,15:52:11,15:52:11,1981,17,,,,4198.71,0
11257040,15:52:56,15:52:56,1982,18,,,,4513.13,0
11257040,15:53:39,15:53:39,4691,19,,,,4764.9,0
11257040,15:54:21,15:54:21,4692,20,,,,5061.77,0
11257040,15:55:13,15:55:13,4693,21,,,,5276.05,0
11257040,15:55:38,15:55:38,8680,22,,,,5416.94,0
11257040,15:55:57,15:55:57,4695,23,,,,5554.89,0
11257040,15:56:22,15:56:22,4696,24,,,,5700.82,0
11257040,15:57:32,15:57:32,4697,25,,,,6101.6,0
11257040,15:58:21,15:58:21,4698,26,,,,6404.46,0
11257040,15:59:03,15:59:03,4699,27,,,,6681.08,0
11257040,16:01:00,16:01:00,5032,28,,,,7532.03,0
11257040,16:01:50,16:01:50,5033,29,,,,7897.13,0
11257040,16:02:16,16:02:16,5034,30,,,,8088.72,0
11257040,16:02:42,16:02:42,5035,31,,,,8283.28,0
11257040,16:03:43,16:03:43,5036,32,,,,8838.6,0
11257040,16:04:25,16:04:25,6898,33,,,,9125.13,0
11257040,16:05:13,16:05:13,1816,34,,,,9423.04,0
11257040,16:06:12,16:06:12,1817,35,,,,9753.05,0
11257040,16:06:34,16:06:34,1818,36,,,,9892.04,0
11257040,16:07:02,16:07:02,1819,37,,,,10043.13,0
11257040,16:07:31,16:07:31,1820,38,,,,10246.01,0
11257040,16:09:10,16:09:10,996,39,,,,10567.71,0
11257040,16:09:36,16:09:36,9495,40,,,,10756.41,0
11257040,16:10:08,16:10:08,6900,41,,,,10959.19,0
11257040,16:11:14,16:11:14,10749,42,,,,11374.41,0
11257040,16:12:27,16:12:27,792,43,,,,11902.95,0
11257040,16:13:14,16:13:14,793,44,,,,12348.8,0
11257040,16:14:00,16:14:00,94,45,,,,12711.89,
11257040,16:15:07,16:15:07,95,46,,,,13790.95,0
11257040,16:15:39,16:15:39,96,47,,,,14253.77,0
11257040,16:16:21,16:16:21,97,48,,,,14785.13,0
11257040,16:17:02,16:17:02,98,49,,,,15378.52,0
11257040,16:18:00,16:18:00,9952,50,,1,,16067.87,
11257050,15:38:00,15:38:00,9498,1,,,1,0,
11257050,15:41:00,15:41:00,109,2,,,,814.54,
11257050,15:41:42,15:41:42,9617,3,,,,1066.7,0
11257050,15:42:53,15:42:53,111,4,,,,1411.58,0
11257050,15:44:23,15:44:23,4673,5,,,,1842.61,0
11257050,15:45:02,15:45:02,4674,6,,,,1975.68,0
11257050,15:45:52,15:45:52,4675,7,,,,2151.94,0
11257050,15:46:40,15:46:40,4676,8,,,,2344.51,0
11257050,15:47:22,15:47:22,4677,9,,,,2512.41,0
11257050,15:48:23,15:48:23,4678,10,,,,2784.72,0
11257050,15:49:00,15:49:00,1987,11,,,,2917.18,
11257050,15:49:23,15:49:23,4679,12,,,,3060.26,0
11257050,15:49:51,15:49:51,4680,13,,,,3226.28,0
11257050,15:50:48,15:50:48,4681,14,,,,3546.49,0
11257050,15:51:12,15:51:12,1979,15,,,,3735.68,0
11257050,15:51:42,15:51:42,1980,16,,,,3997.3,0
11257050,15:52:11,15:52:11,1981,17,,,,4198.71,0
11257050,15:52:56,15:52:56,1982,18,,,,4513.13,0
11257050,15:53:39,15:53:39,4691,19,,,,4764.9,0
11257050,15:54:21,15:54:21,4692,20,,,,5061.77,0
11257050,15:55:13,15:55:13,4693,21,,,,5276.05,0
11257050,15:55:38,15:55:38,8680,22,,,,5416.94,0
11257050,15:55:57,15:55:57,4695,23,,,,5554.89,0
11257050,15:56:22,15:56:22,4696,24,,,,5700.82,0
11257050,15:57:32,15:57:32,4697,25,,,,6101.6,0
11257050,15:58:21,15:58:21,4698,26,,,,6404.46,0
11257050,15:59:03,15:59:03,4699,27,,,,6681.08,0
11257050,16:01:00,16:01:00,5032,28,,,,7532.03,0
11257050,16:01:50,16:01:50,5033,29,,,,7897.13,0
11257050,16:02:16,16:02:16,5034,30,,,,8088.72,0
11257050,16:02:42,16:02:42,5035,31,,,,8283.28,0
11257050,16:03:43,16:03:43,5036,32,,,,8838.6,0
11257050,16:04:25,16:04:25,6898,33,,,,9125.13,0
11257050,16:05:13,16:05:13,1816,34,,,,9423.04,0
11257050,16:06:12,16:06:12,1817,35,,,,9753.05,0
11257050,16:06:34,16:06:34,1818,36,,,,9892.04,0
11257050,16:07:02,16:07:02,1819,37,,,,10043.13,0
11257050,16:07:31,16:07:31,1820,38,,,,10246.01,0
11257050,16:09:10,16:09:10,996,39,,,,10567.71,0
11257050,16:09:36,16:09:36,9495,40,,,,10756.41,0
11257050,16:10:08,16:10:08,6900,41,,,,10959.19,0
11257050,16:11:14,16:11:14,10749,42,,,,11374.41,0
11257050,16:12:27,16:12:27,792,43,,,,11902.95,0
11257050,16:13:14,16:13:14,793,44,,,,12348.8,0
11257050,16:14:00,16:14:00,94,45,,,,12711.89,
11257050,16:15:07,16:15:07,95,46,,,,13790.95,0
11257050,16:15:39,16:15:39,96,47,,,,14253.77,0
11257050,16:16:21,16:16:21,97,48,,,,14785.13,0
11257050,16:17:02,16:17:02,98,49,,,,15378.52,0
11257050,16:18:00,16:18:00,9952,50,,1,,16067.87,
11257060,15:38:00,15:38:00,9498,1,,,1,0,
11257060,15:41:00,15:41:00,109,2,,,,814.54,
11257060,15:41:42,15:41:42,9617,3,,,,1066.7,0
11257060,15:42:53,15:42:53,111,4,,,,1411.58,0
11257060,15:44:23,15:44:23,4673,5,,,,1842.61,0
11257060,15:45:02,15:45:02,4674,6,,,,1975.68,0
11257060,15:45:52,15:45:52,4675,7,,,,2151.94,0
11257060,15:46:40,15:46:40,4676,8,,,,2344.51,0
11257060,15:47:22,15:47:22,4677,9,,,,2512.41,0
11257060,15:48:23,15:48:23,4678,10,,,,2784.72,0
11257060,15:49:00,15:49:00,1987,11,,,,2917.18,
11257060,15:49:23,15:49:23,4679,12,,,,3060.26,0
11257060,15:49:51,15:49:51,4680,13,,,,3226.28,0
11257060,15:50:48,15:50:48,4681,14,,,,3546.49,0
11257060,15:51:12,15:51:12,1979,15,,,,3735.68,0
11257060,15:51:42,15:51:42,1980,16,,,,3997.3,0
11257060,15:52:11,15:52:11,1981,17,,,,4198.71,0
11257060,15:52:56,15:52:56,1982,18,,,,4513.13,0
11257060,15:53:39,15:53:39,4691,19,,,,4764.9,0
11257060,15:54:21,15:54:21,4692,20,,,,5061.77,0
11257060,15:55:13,15:55:13,4693,21,,,,5276.05,0
11257060,15:55:38,15:55:38,8680,22,,,,5416.94,0
11257060,15:55:57,15:55:57,4695,23,,,,5554.89,0
11257060,15:56:22,15:56:22,4696,24,,,,5700.82,0
11257060,15:57:32,15:57:32,4697,25,,,,6101.6,0
11257060,15:58:21,15:58:21,4698,26,,,,6404.46,0
11257060,15:59:03,15:59:03,4699,27,,,,6681.08,0
11257060,16:01:00,16:01:00,5032,28,,,,7532.03,0
11257060,16:01:50,16:01:50,5033,29,,,,7897.13,0
11257060,16:02:16,16:02:16,5034,30,,,,8088.72,0
11257060,16:02:42,16:02:42,5035,31,,,,8283.28,0
11257060,16:03:43,16:03:43,5036,32,,,,8838.6,0
11257060,16:04:25,16:04:25,6898,33,,,,9125.13,0
11257060,16:05:13,16:05:13,1816,34,,,,9423.04,0
11257060,16:06:12,16:06:12,1817,35,,,,9753.05,0
11257060,16:06:34,16:06:34,1818,36,,,,9892.04,0
11257060,16:07:02,16:07:02,1819,37,,,,10043.13,0
11257060,16:07:31,16:07:31,1820,38,,,,10246.01,0
11257060,16:09:10,16:09:10,996,39,,,,10567.71,0
11257060,16:09:36,16:09:36,9495,40,,,,10756.41,0
11257060,16:10:08,16:10:08,6900,41,,,,10959.19,0
11257060,16:11:14,16:11:14,10749,42,,,,11374.41,0
11257060,16:12:27,16:12:27,792,43,,,,11902.95,0
11257060,16:13:14,16:13:14,793,44,,,,12348.8,0
11257060,16:14:00,16:14:00,94,45,,,,12711.89,
11257060,16:15:07,16:15:07,95,46,,,,13790.95,0
11257060,16:15:39,16:15:39,96,47,,,,14253.77,0
11257060,16:16:21,16:16:21,97,48,,,,14785.13,0
11257060,16:17:02,16:17:02,98,49,,,,15378.52,0
11257060,16:18:00,16:18:00,9952,50,,1,,16067.87,
11257100,15:38:00,15:38:00,9498,1,,,1,0,
11257100,15:41:00,15:41:00,109,2,,,,814.54,
11257100,15:41:42,15:41:42,9617,3,,,,1066.7,0
11257100,15:42:53,15:42:53,111,4,,,,1411.58,0
11257100,15:44:23,15:44:23,4673,5,,,,1842.61,0
11257100,15:45:02,15:45:02,4674,6,,,,1975.68,0
11257100,15:45:52,15:45:52,4675,7,,,,2151.94,0
11257100,15:46:40,15:46:40,4676,8,,,,2344.51,0
11257100,15:47:22,15:47:22,4677,9,,,,2512.41,0
11257100,15:48:23,15:48:23,4678,10,,,,2784.72,0
11257100,15:49:00,15:49:00,1987,11,,,,2917.18,
11257100,15:49:23,15:49:23,4679,12,,,,3060.26,0
11257100,15:49:51,15:49:51,4680,13,,,,3226.28,0
11257100,15:50:48,15:50:48,4681,14,,,,3546.49,0
11257100,15:51:12,15:51:12,1979,15,,,,3735.68,0
11257100,15:51:42,15:51:42,1980,16,,,,3997.3,0
11257100,15:52:11,15:52:11,1981,17,,,,4198.71,0
11257100,15:52:56,15:52:56,1982,18,,,,4513.13,0
11257100,15:53:39,15:53:39,4691,19,,,,4764.9,0
11257100,15:54:21,15:54:21,4692,20,,,,5061.77,0
11257100,15:55:13,15:55:13,4693,21,,,,5276.05,0
11257100,15:55:38,15:55:38,8680,22,,,,5416.94,0
11257100,15:55:57,15:55:57,4695,23,,,,5554.89,0
11257100,15:56:22,15:56:22,4696,24,,,,5700.82,0
11257100,15:57:32,15:57:32,4697,25,,,,6101.6,0
11257100,15:58:21,15:58:21,4698,26,,,,6404.46,0
11257100,15:59:03,15:59:03,4699,27,,,,6681.08,0
11257100,16:01:00,16:01:00,5032,28,,,,7532.03,0
11257100,16:01:50,16:01:50,5033,29,,,,7897.13,0
11257100,16:02:16,16:02:16,5034,30,,,,8088.72,0
11257100,16:02:42,16:02:42,5035,31,,,,8283.28,0
11257100,16:03:43,16:03:43,5036,32,,,,8838.6,0
11257100,16:04:25,16:04:25,6898,33,,,,9125.13,0
11257100,16:05:13,16:05:13,1816,34,,,,9423.04,0
11257100,16:06:12,16:06:12,1817,35,,,,9753.05,0
11257100,16:06:34,16:06:34,1818,36,,,,9892.04,0
11257100,16:07:02,16:07:02,1819,37,,,,10043.13,0
11257100,16:07:31,16:07:31,1820,38,,,,10246.01,0
11257100,16:09:10,16:09:10,996,39,,,,10567.71,0
11257100,16:09:36,16:09:36,9495,40,,,,10756.41,0
11257100,16:10:08,16:10:08,6900,41,,,,10959.19,0
11257100,16:11:14,16:11:14,10749,42,,,,11374.41,0
11257100,16:12:27,16:12:27,792,43,,,,11902.95,0
11257100,16:13:14,16:13:14,793,44,,,,12348.8,0
11257100,16:14:00,16:14:00,94,45,,,,12711.89,
11257100,16:15:07,16:15:07,95,46,,,,13790.95,0
11257100,16:15:39,16:15:39,96,47,,,,14253.77,0
11257100,16:16:21,16:16:21,97,48,,,,14785.13,0
11257100,16:17:02,16:17:02,98,49,,,,15378.52,0
11257100,16:18:00,16:18:00,9952,50,,1,,16067.87,
11257110,15:38:00,15:38:00,9498,1,,,1,0,
11257110,15:41:00,15:41:00,109,2,,,,814.54,
11257110,15:41:42,15:41:42,9617,3,,,,1066.7,0
11257110,15:42:53,15:42:53,111,4,,,,1411.58,0
11257110,15:44:23,15:44:23,4673,5,,,,1842.61,0
11257110,15:45:02,15:45:02,4674,6,,,,1975.68,0
11257110,15:45:52,15:45:52,4675,7,,,,2151.94,0
11257110,15:46:40,15:46:40,4676,8,,,,2344.51,0
11257110,15:47:22,15:47:22,4677,9,,,,2512.41,0
11257110,15:48:23,15:48:23,4678,10,,,,2784.72,0
11257110,15:49:00,15:49:00,1987,11,,,,2917.18,
11257110,15:49:23,15:49:23,4679,12,,,,3060.26,0
11257110,15:49:51,15:49:51,4680,13,,,,3226.28,0
11257110,15:50:48,15:50:48,4681,14,,,,3546.49,0
11257110,15:51:12,15:51:12,1979,15,,,,3735.68,0
11257110,15:51:42,15:51:42,1980,16,,,,3997.3,0
11257110,15:52:11,15:52:11,1981,17,,,,4198.71,0
11257110,15:52:56,15:52:56,1982,18,,,,4513.13,0
11257110,15:53:39,15:53:39,4691,19,,,,4764.9,0
11257110,15:54:21,15:54:21,4692,20,,,,5061.77,0
11257110,15:55:13,15:55:13,4693,21,,,,5276.05,0
11257110,15:55:38,15:55:38,8680,22,,,,5416.94,0
11257110,15:55:57,15:55:57,4695,23,,,,5554.89,0
11257110,15:56:22,15:56:22,4696,24,,,,5700.82,0
11257110,15:57:32,15:57:32,4697,25,,,,6101.6,0
11257110,15:58:21,15:58:21,4698,26,,,,6404.46,0
11257110,15:59:03,15:59:03,4699,27,,,,6681.08,0
11257110,16:01:00,16:01:00,5032,28,,,,7532.03,0
11257110,16:01:50,16:01:50,5033,29,,,,7897.13,0
11257110,16:02:16,16:02:16,5034,30,,,,8088.72,0
11257110,16:02:42,16:02:42,5035,31,,,,8283.28,0
11257110,16:03:43,16:03:43,5036,32,,,,8838.6,0
11257110,16:04:25,16:04:25,6898,33,,,,9125.13,0
11257110,16:05:13,16:05:13,1816,34,,,,9423.04,0
11257110,16:06:12,16:06:12,1817,35,,,,9753.05,0
11257110,16:06:34,16:06:34,1818,36,,,,9892.04,0
11257110,16:07:02,16:07:02,1819,37,,,,10043.13,0
11257110,16:07:31,16:07:31,1820,38,,,,10246.01,0
11257110,16:09:10,16:09:10,996,39,,,,10567.71,0
11257110,16:09:36,16:09:36,9495,40,,,,10756.41,0
11257110,16:10:08,16:10:08,6900,41,,,,10959.19,0
11257110,16:11:14,16:11:14,10749,42,,,,11374.41,0
11257110,16:12:27,16:12:27,792,43,,,,11902.95,0
11257110,16:13:14,16:13:14,793,44,,,,12348.8,0
11257110,16:14:00,16:14:00,94,45,,,,12711.89,
11257110,16:15:07,16:15:07,95,46,,,,13790.95,0
11257110,16:15:39,16:15:39,96,47,,,,14253.77,0
11257110,16:16:21,16:16:21,97,48,,,,14785.13,0
11257110,16:17:02,16:17:02,98,49,,,,15378.52,0
11257110,16:18:00,16:18:00,9952,50,,1,,16067.87,
11294010,12:40:00,12:40:00,9498,1,,,1,0,
11294010,12:41:00,12:41:00,109,2,,,,814.54,
11294010,12:41:26,12:41:26,9617,3,,,,1066.7,0
11294010,12:42:10,12:42:10,111,4,,,,1411.58,0
11294010,12:43:06,12:43:06,4673,5,,,,1842.61,0
11294010,12:43:31,12:43:31,4674,6,,,,1975.68,0
11294010,12:44:02,12:44:02,4675,7,,,,2151.94,0
11294010,12:44:32,12:44:32,4676,8,,,,2344.51,0
11294010,12:44:59,12:44:59,4677,9,,,,2512.41,0
11294010,12:45:36,12:45:36,4678,10,,,,2784.72,0
11294010,12:46:00,12:46:00,1987,11,,,,2917.18,
11294010,12:46:19,12:46:19,4679,12,,,,3060.26,0
11294010,12:46:43,12:46:43,4680,13,,,,3226.28,0
11294010,12:47:31,12:47:31,4681,14,,,,3546.49,0
11294010,12:47:51,12:47:51,1979,15,,,,3735.68,0
11294010,12:48:16,12:48:16,1980,16,,,,3997.3,0
11294010,12:48:40,12:48:40,1981,17,,,,4198.71,0
11294010,12:49:18,12:49:18,1982,18,,,,4513.13,0
11294010,12:49:55,12:49:55,4691,19,,,,4764.9,0
11294010,12:50:30,12:50:30,4692,20,,,,5061.77,0
11294010,12:51:13,12:51:13,4693,21,,,,5276.05,0
11294010,12:51:35,12:51:35,8680,22,,,,5416.94,0
11294010,12:51:50,12:51:50,4695,23,,,,5554.89,0
11294010,12:52:11,12:52:11,4696,24,,,,5700.82,0
11294010,12:53:10,12:53:10,4697,25,,,,6101.6,0
11294010,12:53:51,12:53:51,4698,26,,,,6404.46,0
11294010,12:54:26,12:54:26,4699,27,,,,6681.08,0
11294010,12:56:05,12:56:05,5032,28,,,,7532.03,0
11294010,12:56:47,12:56:47,5033,29,,,,7897.13,0
11294010,12:57:08,12:57:08,5034,30,,,,8088.72,0
11294010,12:57:31,12:57:31,5035,31,,,,8283.28,0
11294010,12:58:21,12:58:21,5036,32,,,,8838.6,0
11294010,12:58:57,12:58:57,6898,33,,,,9125.13,0
11294010,12:59:37,12:59:37,1816,34,,,,9423.04,0
11294010,13:00:27,13:00:27,1817,35,,,,9753.05,0
11294010,13:00:45,13:00:45,1818,36,,,,9892.04,0
11294010,13:01:09,13:01:09,1819,37,,,,10043.13,0
11294010,13:01:33,13:01:33,1820,38,,,,10246.01,0
11294010,13:02:56,13:02:56,996,39,,,,10567.71,0
11294010,13:03:18,13:03:18,9495,40,,,,10756.41,0
11294010,13:03:45,13:03:45,6900,41,,,,10959.19,0
11294010,13:04:40,13:04:40,10749,42,,,,11374.41,0
11294010,13:05:42,13:05:42,792,43,,,,11902.95,0
11294010,13:06:21,13:06:21,793,44,,,,12348.8,0
11294010,13:07:00,13:07:00,94,45,,,,12711.89,
11294010,13:08:58,13:08:58,95,46,,,,13790.95,0
11294010,13:09:53,13:09:53,96,47,,,,14253.77,0
11294010,13:11:07,13:11:07,97,48,,,,14785.13,0
11294010,13:12:20,13:12:20,98,49,,,,15378.52,0
11294010,13:14:00,13:14:00,9952,50,,1,,16067.87,
11294120,12:40:00,12:40:00,9498,1,,,1,0,
11294120,12:41:00,12:41:00,109,2,,,,814.54,
11294120,12:41:26,12:41:26,9617,3,,,,1066.7,0
11294120,12:42:10,12:42:10,111,4,,,,1411.58,0
11294120,12:43:06,12:43:06,4673,5,,,,1842.61,0
11294120,12:43:31,12:43:31,4674,6,,,,1975.68,0
11294120,12:44:02,12:44:02,4675,7,,,,2151.94,0
11294120,12:44:32,12:44:32,4676,8,,,,2344.51,0
11294120,12:44:59,12:44:59,4677,9,,,,2512.41,0
11294120,12:45:36,12:45:36,4678,10,,,,2784.72,0
11294120,12:46:00,12:46:00,1987,11,,,,2917.18,
11294120,12:46:19,12:46:19,4679,12,,,,3060.26,0
11294120,12:46:43,12:46:43,4680,13,,,,3226.28,0
11294120,12:47:31,12:47:31,4681,14,,,,3546.49,0
11294120,12:47:51,12:47:51,1979,15,,,,3735.68,0
11294120,12:48:16,12:48:16,1980,16,,,,3997.3,0
11294120,12:48:40,12:48:40,1981,17,,,,4198.71,0
11294120,12:49:18,12:49:18,1982,18,,,,4513.13,0
11294120,12:49:55,12:49:55,4691,19,,,,4764.9,0
11294120,12:50:30,12:50:30,4692,20,,,,5061.77,0
11294120,12:51:13,12:51:13,4693,21,,,,5276.05,0
11294120,12:51:35,12:51:35,8680,22,,,,5416.94,0
11294120,12:51:50,12:51:50,4695,23,,,,5554.89,0
11294120,12:52:11,12:52:11,4696,24,,,,5700.82,0
11294120,12:53:10,12:53:10,4697,25,,,,6101.6,0
11294120,12:53:51,12:53:51,4698,26,,,,6404.46,0
11294120,12:54:26,12:54:26,4699,27,,,,6681.08,0
11294120,12:56:05,12:56:05,5032,28,,,,7532.03,0
11294120,12:56:47,12:56:47,5033,29,,,,7897.13,0
11294120,12:57:08,12:57:08,5034,30,,,,8088.72,0
11294120,12:57:31,12:57:31,5035,31,,,,8283.28,0
11294120,12:58:21,12:58:21,5036,32,,,,8838.6,0
11294120,12:58:57,12:58:57,6898,33,,,,9125.13,0
11294120,12:59:37,12:59:37,1816,34,,,,9423.04,0
11294120,13:00:27,13:00:27,1817,35,,,,9753.05,0
11294120,13:00:45,13:00:45,1818,36,,,,9892.04,0
11294120,13:01:09,13:01:09,1819,37,,,,10043.13,0
11294120,13:01:33,13:01:33,1820,38,,,,10246.01,0
11294120,13:02:56,13:02:56,996,39,,,,10567.71,0
11294120,13:03:18,13:03:18,9495,40,,,,10756.41,0
11294120,13:03:45,13:03:45,6900,41,,,,10959.19,0
11294120,13:04:40,13:04:40,10749,42,,,,11374.41,0
11294120,13:05:42,13:05:42,792,43,,,,11902.95,0
11294120,13:06:21,13:06:21,793,44,,,,12348.8,0
11294120,13:07:00,13:07:00,94,45,,,,12711.89,
11294120,13:08:58,13:08:58,95,46,,,,13790.95,0
11294120,13:09:53,13:09:53,96,47,,,,14253.77,0
11294120,13:11:07,13:11:07,97,48,,,,14785.13,0
11294120,13:12:20,13:12:20,98,49,,,,15378.52,0
11294120,13:14:00,13:14:00,9952,50,,1,,16067.87,
11556010,15:10:00,15:10:00,9498,1,,,1,0,
11556010,15:11:00,15:11:00,109,2,,,,814.54,
11556010,15:11:26,15:11:26,9617,3,,,,1066.7,0
11556010,15:12:10,15:12:10,111,4,,,,1411.58,0
11556010,15:13:06,15:13:06,4673,5,,,,1842.61,0
11556010,15:13:31,15:13:31,4674,6,,,,1975.68,0
11556010,15:14:02,15:14:02,4675,7,,,,2151.94,0
11556010,15:14:32,15:14:32,4676,8,,,,2344.51,0
11556010,15:14:59,15:14:59,4677,9,,,,2512.41,0
11556010,15:15:36,15:15:36,4678,10,,,,2784.72,0
11556010,15:16:00,15:16:00,1987,11,,,,2917.18,
11556010,15:16:19,15:16:19,4679,12,,,,3060.26,0
11556010,15:16:43,15:16:43,4680,13,,,,3226.28,0
11556010,15:17:31,15:17:31,4681,14,,,,3546.49,0
11556010,15:17:51,15:17:51,1979,15,,,,3735.68,0
11556010,15:18:16,15:18:16,1980,16,,,,3997.3,0
11556010,15:18:40,15:18:40,1981,17,,,,4198.71,0
11556010,15:19:18,15:19:18,1982,18,,,,4513.13,0
11556010,15:19:55,15:19:55,4691,19,,,,4764.9,0
11556010,15:20:30,15:20:30,4692,20,,,,5061.77,0
11556010,15:21:13,15:21:13,4693,21,,,,5276.05,0
11556010,15:21:35,15:21:35,8680,22,,,,5416.94,0
11556010,15:21:50,15:21:50,4695,23,,,,5554.89,0
11556010,15:22:11,15:22:11,4696,24,,,,5700.82,0
11556010,15:23:10,15:23:10,4697,25,,,,6101.6,0
11556010,15:23:51,15:23:51,4698,26,,,,6404.46,0
11556010,15:24:26,15:24:26,4699,27,,,,6681.08,0
11556010,15:26:05,15:26:05,5032,28,,,,7532.03,0
11556010,15:26:47,15:26:47,5033,29,,,,7897.13,0
11556010,15:27:08,15:27:08,5034,30,,,,8088.72,0
11556010,15:27:31,15:27:31,5035,31,,,,8283.28,0
11556010,15:28:21,15:28:21,5036,32,,,,8838.6,0
11556010,15:28:57,15:28:57,6898,33,,,,9125.13,0
11556010,15:29:37,15:29:37,1816,34,,,,9423.04,0
11556010,15:30:27,15:30:27,1817,35,,,,9753.05,0
11556010,15:30:45,15:30:45,1818,36,,,,9892.04,0
11556010,15:31:09,15:31:09,1819,37,,,,10043.13,0
11556010,15:31:33,15:31:33,1820,38,,,,10246.01,0
11556010,15:32:56,15:32:56,996,39,,,,10567.71,0
11556010,15:33:18,15:33:18,9495,40,,,,10756.41,0
11556010,15:33:45,15:33:45,6900,41,,,,10959.19,0
11556010,15:34:40,15:34:40,10749,42,,,,11374.41,0
11556010,15:35:42,15:35:42,792,43,,,,11902.95,0
11556010,15:36:21,15:36:21,793,44,,,,12348.8,0
11556010,15:37:00,15:37:00,94,45,,,,12711.89,
11556010,15:38:58,15:38:58,95,46,,,,13790.95,0
11556010,15:39:53,15:39:53,96,47,,,,14253.77,0
11556010,15:41:07,15:41:07,97,48,,,,14785.13,0
11556010,15:42:20,15:42:20,98,49,,,,15378.52,0
11556010,15:44:00,15:44:00,9952,50,,1,,16067.87,
11556120,15:10:00,15:10:00,9498,1,,,1,0,
11556120,15:11:00,15:11:00,109,2,,,,814.54,
11556120,15:11:26,15:11:26,9617,3,,,,1066.7,0
11556120,15:12:10,15:12:10,111,4,,,,1411.58,0
11556120,15:13:06,15:13:06,4673,5,,,,1842.61,0
11556120,15:13:31,15:13:31,4674,6,,,,1975.68,0
11556120,15:14:02,15:14:02,4675,7,,,,2151.94,0
11556120,15:14:32,15:14:32,4676,8,,,,2344.51,0
11556120,15:14:59,15:14:59,4677,9,,,,2512.41,0
11556120,15:15:36,15:15:36,4678,10,,,,2784.72,0
11556120,15:16:00,15:16:00,1987,11,,,,2917.18,
11556120,15:16:19,15:16:19,4679,12,,,,3060.26,0
11556120,15:16:43,15:16:43,4680,13,,,,3226.28,0
11556120,15:17:31,15:17:31,4681,14,,,,3546.49,0
11556120,15:17:51,15:17:51,1979,15,,,,3735.68,0
11556120,15:18:16,15:18:16,1980,16,,,,3997.3,0
11556120,15:18:40,15:18:40,1981,17,,,,4198.71,0
11556120,15:19:18,15:19:18,1982,18,,,,4513.13,0
11556120,15:19:55,15:19:55,4691,19,,,,4764.9,0
11556120,15:20:30,15:20:30,4692,20,,,,5061.77,0
11556120,15:21:13,15:21:13,4693,21,,,,5276.05,0
11556120,15:21:35,15:21:35,8680,22,,,,5416.94,0
11556120,15:21:50,15:21:50,4695,23,,,,5554.89,0
11556120,15:22:11,15:22:11,4696,24,,,,5700.82,0
11556120,15:23:10,15:23:10,4697,25,,,,6101.6,0
11556120,15:23:51,15:23:51,4698,26,,,,6404.46,0
11556120,15:24:26,15:24:26,4699,27,,,,6681.08,0
11556120,15:26:05,15:26:05,5032,28,,,,7532.03,0
11556120,15:26:47,15:26:47,5033,29,,,,7897.13,0
11556120,15:27:08,15:27:08,5034,30,,,,8088.72,0
11556120,15:27:31,15:27:31,5035,31,,,,8283.28,0
11556120,15:28:21,15:28:21,5036,32,,,,8838.6,0
11556120,15:28:57,15:28:57,6898,33,,,,9125.13,0
11556120,15:29:37,15:29:37,1816,34,,,,9423.04,0
11556120,15:30:27,15:30:27,1817,35,,,,9753.05,0
11556120,15:30:45,15:30:45,1818,36,,,,9892.04,0
11556120,15:31:09,15:31:09,1819,37,,,,10043.13,0
11556120,15:31:33,15:31:33,1820,38,,,,10246.01,0
11556120,15:32:56,15:32:56,996,39,,,,10567.71,0
11556120,15:33:18,15:33:18,9495,40,,,,10756.41,0
11556120,15:33:45,15:33:45,6900,41,,,,10959.19,0
11556120,15:34:40,15:34:40,10749,42,,,,11374.41,0
11556120,15:35:42,15:35:42,792,43,,,,11902.95,0
11556120,15:36:21,15:36:21,793,44,,,,12348.8,0
11556120,15:37:00,15:37:00,94,45,,,,12711.89,
11556120,15:38:58,15:38:58,95,46,,,,13790.95,0
11556120,15:39:53,15:39:53,96,47,,,,14253.77,0
11556120,15:41:07,15:41:07,97,48,,,,14785.13,0
11556120,15:42:20,15:42:20,98,49,,,,15378.52,0
11556120,15:44:00,15:44:00,9952,50,,1,,16067.87,
11735020,20:13:00,20:13:00,9498,1,,,1,0,
11735020,20:16:00,20:16:00,109,2,,,,814.54,
11735020,20:16:31,20:16:31,9617,3,,,,1066.7,0
11735020,20:17:25,20:17:25,111,4,,,,1411.58,0
11735020,20:18:32,20:18:32,4673,5,,,,1842.61,0
11735020,20:19:01,20:19:01,4674,6,,,,1975.68,0
11735020,20:19:39,20:19:39,4675,7,,,,2151.94,0
11735020,20:20:15,20:20:15,4676,8,,,,2344.51,0
11735020,20:20:46,20:20:46,4677,9,,,,2512.41,0
11735020,20:21:32,20:21:32,4678,10,,,,2784.72,0
11735020,20:22:00,20:22:00,1987,11,,,,2917.18,
11735020,20:22:19,20:22:19,4679,12,,,,3060.26,0
11735020,20:22:43,20:22:43,4680,13,,,,3226.28,0
11735020,20:23:31,20:23:31,4681,14,,,,3546.49,0
11735020,20:23:51,20:23:51,1979,15,,,,3735.68,0
11735020,20:24:16,20:24:16,1980,16,,,,3997.3,0
11735020,20:24:40,20:24:40,1981,17,,,,4198.71,0
11735020,20:25:18,20:25:18,1982,18,,,,4513.13,0
11735020,20:25:55,20:25:55,4691,19,,,,4764.9,0
11735020,20:26:30,20:26:30,4692,20,,,,5061.77,0
11735020,20:27:13,20:27:13,4693,21,,,,5276.05,0
11735020,20:27:35,20:27:35,8680,22,,,,5416.94,0
11735020,20:27:50,20:27:50,4695,23,,,,5554.89,0
11735020,20:28:11,20:28:11,4696,24,,,,5700.82,0
11735020,20:29:10,20:29:10,4697,25,,,,6101.6,0
11735020,20:29:51,20:29:51,4698,26,,,,6404.46,0
11735020,20:30:26,20:30:26,4699,27,,,,6681.08,0
11735020,20:32:05,20:32:05,5032,28,,,,7532.03,0
11735020,20:32:47,20:32:47,5033,29,,,,7897.13,0
11735020,20:33:08,20:33:08,5034,30,,,,8088.72,0
11735020,20:33:31,20:33:31,5035,31,,,,8283.28,0
11735020,20:34:21,20:34:21,5036,32,,,,8838.6,0
11735020,20:34:57,20:34:57,6898,33,,,,9125.13,0
11735020,20:35:37,20:35:37,1816,34,,,,9423.04,0
11735020,20:36:27,20:36:27,1817,35,,,,9753.05,0
11735020,20:36:45,20:36:45,1818,36,,,,9892.04,0
11735020,20:37:09,20:37:09,1819,37,,,,10043.13,0
11735020,20:37:33,20:37:33,1820,38,,,,10246.01,0
11735020,20:38:56,20:38:56,996,39,,,,10567.71,0
11735020,20:39:18,20:39:18,9495,40,,,,10756.41,0
11735020,20:39:45,20:39:45,6900,41,,,,10959.19,0
11735020,20:40:40,20:40:40,10749,42,,,,11374.41,0
11735020,20:41:42,20:41:42,792,43,,,,11902.95,0
11735020,20:42:21,20:42:21,793,44,,,,12348.8,0
11735020,20:43:00,20:43:00,94,45,,,,12711.89,
11735020,20:44:07,20:44:07,95,46,,,,13790.95,0
11735020,20:44:39,20:44:39,96,47,,,,14253.77,0
11735020,20:45:21,20:45:21,97,48,,,,14785.13,0
11735020,20:46:02,20:46:02,98,49,,,,15378.52,0
11735020,20:47:00,20:47:00,9952,50,,1,,16067.87,
11735030,20:13:00,20:13:00,9498,1,,,1,0,
11735030,20:16:00,20:16:00,109,2,,,,814.54,
11735030,20:16:31,20:16:31,9617,3,,,,1066.7,0
11735030,20:17:25,20:17:25,111,4,,,,1411.58,0
11735030,20:18:32,20:18:32,4673,5,,,,1842.61,0
11735030,20:19:01,20:19:01,4674,6,,,,1975.68,0
11735030,20:19:39,20:19:39,4675,7,,,,2151.94,0
11735030,20:20:15,20:20:15,4676,8,,,,2344.51,0
11735030,20:20:46,20:20:46,4677,9,,,,2512.41,0
11735030,20:21:32,20:21:32,4678,10,,,,2784.72,0
11735030,20:22:00,20:22:00,1987,11,,,,2917.18,
11735030,20:22:19,20:22:19,4679,12,,,,3060.26,0
11735030,20:22:43,20:22:43,4680,13,,,,3226.28,0
11735030,20:23:31,20:23:31,4681,14,,,,3546.49,0
11735030,20:23:51,20:23:51,1979,15,,,,3735.68,0
11735030,20:24:16,20:24:16,1980,16,,,,3997.3,0
11735030,20:24:40,20:24:40,1981,17,,,,4198.71,0
11735030,20:25:18,20:25:18,1982,18,,,,4513.13,0
11735030,20:25:55,20:25:55,4691,19,,,,4764.9,0
11735030,20:26:30,20:26:30,4692,20,,,,5061.77,0
11735030,20:27:13,20:27:13,4693,21,,,,5276.05,0
11735030,20:27:35,20:27:35,8680,22,,,,5416.94,0
11735030,20:27:50,20:27:50,4695,23,,,,5554.89,0
11735030,20:28:11,20:28:11,4696,24,,,,5700.82,0
11735030,20:29:10,20:29:10,4697,25,,,,6101.6,0
11735030,20:29:51,20:29:51,4698,26,,,,6404.46,0
11735030,20:30:26,20:30:26,4699,27,,,,6681.08,0
11735030,20:32:05,20:32:05,5032,28,,,,7532.03,0
11735030,20:32:47,20:32:47,5033,29,,,,7897.13,0
11735030,20:33:08,20:33:08,5034,30,,,,8088.72,0
11735030,20:33:31,20:33:31,5035,31,,,,8283.28,0
11735030,20:34:21,20:34:21,5036,32,,,,8838.6,0
11735030,20:34:57,20:34:57,6898,33,,,,9125.13,0
11735030,20:35:37,20:35:37,1816,34,,,,9423.04,0
11735030,20:36:27,20:36:27,1817,35,,,,9753.05,0
11735030,20:36:45,20:36:45,1818,36,,,,9892.04,0
11735030,20:37:09,20:37:09,1819,37,,,,10043.13,0
11735030,20:37:33,20:37:33,1820,38,,,,10246.01,0
11735030,20:38:56,20:38:56,996,39,,,,10567.71,0
11735030,20:39:18,20:39:18,9495,40,,,,10756.41,0
11735030,20:39:45,20:39:45,6900,41,,,,10959.19,0
11735030,20:40:40,20:40:40,10749,42,,,,11374.41,0
11735030,20:41:42,20:41:42,792,43,,,,11902.95,0
11735030,20:42:21,20:42:21,793,44,,,,12348.8,0
11735030,20:43:00,20:43:00,94,45,,,,12711.89,
11735030,20:44:07,20:44:07,95,46,,,,13790.95,0
11735030,20:44:39,20:44:39,96,47,,,,14253.77,0
11735030,20:45:21,20:45:21,97,48,,,,14785.13,0
11735030,20:46:02,20:46:02,98,49,,,,15378.52,0
11735030,20:47:00,20:47:00,9952,50,,1,,16067.87,
11735040,20:13:00,20:13:00,9498,1,,,1,0,
11735040,20:16:00,20:16:00,109,2,,,,814.54,
11735040,20:16:31,20:16:31,9617,3,,,,1066.7,0
11735040,20:17:25,20:17:25,111,4,,,,1411.58,0
11735040,20:18:32,20:18:32,4673,5,,,,1842.61,0
11735040,20:19:01,20:19:01,4674,6,,,,1975.68,0
11735040,20:19:39,20:19:39,4675,7,,,,2151.94,0
11735040,20:20:15,20:20:15,4676,8,,,,2344.51,0
11735040,20:20:46,20:20:46,4677,9,,,,2512.41,0
11735040,20:21:32,20:21:32,4678,10,,,,2784.72,0
11735040,20:22:00,20:22:00,1987,11,,,,2917.18,
11735040,20:22:19,20:22:19,4679,12,,,,3060.26,0
11735040,20:22:43,20:22:43,4680,13,,,,3226.28,0
11735040,20:23:31,20:23:31,4681,14,,,,3546.49,0
11735040,20:23:51,20:23:51,1979,15,,,,3735.68,0
11735040,20:24:16,20:24:16,1980,16,,,,3997.3,0
11735040,20:24:40,20:24:40,1981,17,,,,4198.71,0
11735040,20:25:18,20:25:18,1982,18,,,,4513.13,0
11735040,20:25:55,20:25:55,4691,19,,,,4764.9,0
11735040,20:26:30,20:26:30,4692,20,,,,5061.77,0
11735040,20:27:13,20:27:13,4693,21,,,,5276.05,0
11735040,20:27:35,20:27:35,8680,22,,,,5416.94,0
11735040,20:27:50,20:27:50,4695,23,,,,5554.89,0
11735040,20:28:11,20:28:11,4696,24,,,,5700.82,0
11735040,20:29:10,20:29:10,4697,25,,,,6101.6,0
11735040,20:29:51,20:29:51,4698,26,,,,6404.46,0
11735040,20:30:26,20:30:26,4699,27,,,,6681.08,0
11735040,20:32:05,20:32:05,5032,28,,,,7532.03,0
11735040,20:32:47,20:32:47,5033,29,,,,7897.13,0
11735040,20:33:08,20:33:08,5034,30,,,,8088.72,0
11735040,20:33:31,20:33:31,5035,31,,,,8283.28,0
11735040,20:34:21,20:34:21,5036,32,,,,8838.6,0
11735040,20:34:57,20:34:57,6898,33,,,,9125.13,0
11735040,20:35:37,20:35:37,1816,34,,,,9423.04,0
11735040,20:36:27,20:36:27,1817,35,,,,9753.05,0
11735040,20:36:45,20:36:45,1818,36,,,,9892.04,0
11735040,20:37:09,20:37:09,1819,37,,,,10043.13,0
11735040,20:37:33,20:37:33,1820,38,,,,10246.01,0
11735040,20:38:56,20:38:56,996,39,,,,10567.71,0
11735040,20:39:18,20:39:18,9495,40,,,,10756.41,0
11735040,20:39:45,20:39:45,6900,41,,,,10959.19,0
11735040,20:40:40,20:40:40,10749,42,,,,11374.41,0
11735040,20:41:42,20:41:42,792,43,,,,11902.95,0
11735040,20:42:21,20:42:21,793,44,,,,12348.8,0
11735040,20:43:00,20:43:00,94,45,,,,12711.89,
11735040,20:44:07,20:44:07,95,46,,,,13790.95,0
11735040,20:44:39,20:44:39,96,47,,,,14253.77,0
11735040,20:45:21,20:45:21,97,48,,,,14785.13,0
11735040,20:46:02,20:46:02,98,49,,,,15378.52,0
11735040,20:47:00,20:47:00,9952,50,,1,,16067.87,
11735050,20:13:00,20:13:00,9498,1,,,1,0,
11735050,20:16:00,20:16:00,109,2,,,,814.54,
11735050,20:16:31,20:16:31,9617,3,,,,1066.7,0
11735050,20:17:25,20:17:25,111,4,,,,1411.58,0
11735050,20:18:32,20:18:32,4673,5,,,,1842.61,0
11735050,20:19:01,20:19:01,4674,6,,,,1975.68,0
11735050,20:19:39,20:19:39,4675,7,,,,2151.94,0
11735050,20:20:15,20:20:15,4676,8,,,,2344.51,0
11735050,20:20:46,20:20:46,4677,9,,,,2512.41,0
11735050,20:21:32,20:21:32,4678,10,,,,2784.72,0
11735050,20:22:00,20:22:00,1987,11,,,,2917.18,
11735050,20:22:19,20:22:19,4679,12,,,,3060.26,0
11735050,20:22:43,20:22:43,4680,13,,,,3226.28,0
11735050,20:23:31,20:23:31,4681,14,,,,3546.49,0
11735050,20:23:51,20:23:51,1979,15,,,,3735.68,0
11735050,20:24:16,20:24:16,1980,16,,,,3997.3,0
11735050,20:24:40,20:24:40,1981,17,,,,4198.71,0
11735050,20:25:18,20:25:18,1982,18,,,,4513.13,0
11735050,20:25:55,20:25:55,4691,19,,,,4764.9,0
11735050,20:26:30,20:26:30,4692,20,,,,5061.77,0
11735050,20:27:13,20:27:13,4693,21,,,,5276.05,0
11735050,20:27:35,20:27:35,8680,22,,,,5416.94,0
11735050,20:27:50,20:27:50,4695,23,,,,5554.89,0
11735050,20:28:11,20:28:11,4696,24,,,,5700.82,0
11735050,20:29:10,20:29:10,4697,25,,,,6101.6,0
11735050,20:29:51,20:29:51,4698,26,,,,6404.46,0
11735050,20:30:26,20:30:26,4699,27,,,,6681.08,0
11735050,20:32:05,20:32:05,5032,28,,,,7532.03,0
11735050,20:32:47,20:32:47,5033,29,,,,7897.13,0
11735050,20:33:08,20:33:08,5034,30,,,,8088.72,0
11735050,20:33:31,20:33:31,5035,31,,,,8283.28,0
11735050,20:34:21,20:34:21,5036,32,,,,8838.6,0
11735050,20:34:57,20:34:57,6898,33,,,,9125.13,0
11735050,20:35:37,20:35:37,1816,34,,,,9423.04,0
11735050,20:36:27,20:36:27,1817,35,,,,9753.05,0
11735050,20:36:45,20:36:45,1818,36,,,,9892.04,0
11735050,20:37:09,20:37:09,1819,37,,,,10043.13,0
11735050,20:37:33,20:37:33,1820,38,,,,10246.01,0
11735050,20:38:56,20:38:56,996,39,,,,10567.71,0
11735050,20:39:18,20:39:18,9495,40,,,,10756.41,0
11735050,20:39:45,20:39:45,6900,41,,,,10959.19,0
11735050,20:40:40,20:40:40,10749,42,,,,11374.41,0
11735050,20:41:42,20:41:42,792,43,,,,11902.95,0
11735050,20:42:21,20:42:21,793,44,,,,12348.8,0
11735050,20:43:00,20:43:00,94,45,,,,12711.89,
11735050,20:44:07,20:44:07,95,46,,,,13790.95,0
11735050,20:44:39,20:44:39,96,47,,,,14253.77,0
11735050,20:45:21,20:45:21,97,48,,,,14785.13,0
11735050,20:46:02,20:46:02,98,49,,,,15378.52,0
11735050,20:47:00,20:47:00,9952,50,,1,,16067.87,
11735060,20:13:00,20:13:00,9498,1,,,1,0,
11735060,20:16:00,20:16:00,109,2,,,,814.54,
11735060,20:16:31,20:16:31,9617,3,,,,1066.7,0
11735060,20:17:25,20:17:25,111,4,,,,1411.58,0
11735060,20:18:32,20:18:32,4673,5,,,,1842.61,0
11735060,20:19:01,20:19:01,4674,6,,,,1975.68,0
11735060,20:19:39,20:19:39,4675,7,,,,2151.94,0
11735060,20:20:15,20:20:15,4676,8,,,,2344.51,0
11735060,20:20:46,20:20:46,4677,9,,,,2512.41,0
11735060,20:21:32,20:21:32,4678,10,,,,2784.72,0
11735060,20:22:00,20:22:00,1987,11,,,,2917.18,
11735060,20:22:19,20:22:19,4679,12,,,,3060.26,0
11735060,20:22:43,20:22:43,4680,13,,,,3226.28,0
11735060,20:23:31,20:23:31,4681,14,,,,3546.49,0
11735060,20:23:51,20:23:51,1979,15,,,,3735.68,0
11735060,20:24:16,20:24:16,1980,16,,,,3997.3,0
11735060,20:24:40,20:24:40,1981,17,,,,4198.71,0
11735060,20:25:18,20:25:18,1982,18,,,,4513.13,0
11735060,20:25:55,20:25:55,4691,19,,,,4764.9,0
11735060,20:26:30,20:26:30,4692,20,,,,5061.77,0
11735060,20:27:13,20:27:13,4693,21,,,,5276.05,0
11735060,20:27:35,20:27:35,8680,22,,,,5416.94,0
11735060,20:27:50,20:27:50,4695,23,,,,5554.89,0
11735060,20:28:11,20:28:11,4696,24,,,,5700.82,0
11735060,20:29:10,20:29:10,4697,25,,,,6101.6,0
11735060,20:29:51,20:29:51,4698,26,,,,6404.46,0
11735060,20:30:26,20:30:26,4699,27,,,,6681.08,0
11735060,20:32:05,20:32:05,5032,28,,,,7532.03,0
11735060,20:32:47,20:32:47,5033,29,,,,7897.13,0
11735060,20:33:08,20:33:08,5034,30,,,,8088.72,0
11735060,20:33:31,20:33:31,5035,31,,,,8283.28,0
11735060,20:34:21,20:34:21,5036,32,,,,8838.6,0
11735060,20:34:57,20:34:57,6898,33,,,,9125.13,0
11735060,20:35:37,20:35:37,1816,34,,,,9423.04,0
11735060,20:36:27,20:36:27,1817,35,,,,9753.05,0
11735060,20:36:45,20:36:45,1818,36,,,,9892.04,0
11735060,20:37:09,20:37:09,1819,37,,,,10043.13,0
11735060,20:37:33,20:37:33,1820,38,,,,10246.01,0
11735060,20:38:56,20:38:56,996,39,,,,10567.71,0
11735060,20:39:18,20:39:18,9495,40,,,,10756.41,0
11735060,20:39:45,20:39:45,6900,41,,,,10959.19,0
11735060,20:40:40,20:40:40,10749,42,,,,11374.41,0
11735060,20:41:42,20:41:42,792,43,,,,11902.95,0
11735060,20:42:21,20:42:21,793,44,,,,12348.8,0
11735060,20:43:00,20:43:00,94,45,,,,12711.89,
11735060,20:44:07,20:44:07,95,46,,,,13790.95,0
11735060,20:44:39,20:44:39,96,47,,,,14253.77,0
11735060,20:45:21,20:45:21,97,48,,,,14785.13,0
11735060,20:46:02,20:46:02,98,49,,,,15378.52,0
11735060,20:47:00,20:47:00,9952,50,,1,,16067.87,
11735100,20:13:00,20:13:00,9498,1,,,1,0,
11735100,20:16:00,20:16:00,109,2,,,,814.54,
11735100,20:16:31,20:16:31,9617,3,,,,1066.7,0
11735100,20:17:25,20:17:25,111,4,,,,1411.58,0
11735100,20:18:32,20:18:32,4673,5,,,,1842.61,0
11735100,20:19:01,20:19:01,4674,6,,,,1975.68,0
11735100,20:19:39,20:19:39,4675,7,,,,2151.94,0
11735100,20:20:15,20:20:15,4676,8,,,,2344.51,0
11735100,20:20:46,20:20:46,4677,9,,,,2512.41,0
11735100,20:21:32,20:21:32,4678,10,,,,2784.72,0
11735100,20:22:00,20:22:00,1987,11,,,,2917.18,
11735100,20:22:19,20:22:19,4679,12,,,,3060.26,0
11735100,20:22:43,20:22:43,4680,13,,,,3226.28,0
11735100,20:23:31,20:23:31,4681,14,,,,3546.49,0
11735100,20:23:51,20:23:51,1979,15,,,,3735.68,0
11735100,20:24:16,20:24:16,1980,16,,,,3997.3,0
11735100,20:24:40,20:24:40,1981,17,,,,4198.71,0
11735100,20:25:18,20:25:18,1982,18,,,,4513.13,0
11735100,20:25:55,20:25:55,4691,19,,,,4764.9,0
11735100,20:26:30,20:26:30,4692,20,,,,5061.77,0
11735100,20:27:13,20:27:13,4693,21,,,,5276.05,0
11735100,20:27:35,20:27:35,8680,22,,,,5416.94,0
11735100,20:27:50,20:27:50,4695,23,,,,5554.89,0
11735100,20:28:11,20:28:11,4696,24,,,,5700.82,0
11735100,20:29:10,20:29:10,4697,25,,,,6101.6,0
11735100,20:29:51,20:29:51,4698,26,,,,6404.46,0
11735100,20:30:26,20:30:26,4699,27,,,,6681.08,0
11735100,20:32:05,20:32:05,5032,28,,,,7532.03,0
11735100,20:32:47,20:32:47,5033,29,,,,7897.13,0
11735100,20:33:08,20:33:08,5034,30,,,,8088.72,0
11735100,20:33:31,20:33:31,5035,31,,,,8283.28,0
11735100,20:34:21,20:34:21,5036,32,,,,8838.6,0
11735100,20:34:57,20:34:57,6898,33,,,,9125.13,0
11735100,20:35:37,20:35:37,1816,34,,,,9423.04,0
11735100,20:36:27,20:36:27,1817,35,,,,9753.05,0
11735100,20:36:45,20:36:45,1818,36,,,,9892.04,0
11735100,20:37:09,20:37:09,1819,37,,,,10043.13,0
11735100,20:37:33,20:37:33,1820,38,,,,10246.01,0
11735100,20:38:56,20:38:56,996,39,,,,10567.71,0
11735100,20:39:18,20:39:18,9495,40,,,,10756.41,0
11735100,20:39:45,20:39:45,6900,41,,,,10959.19,0
11735100,20:40:40,20:40:40,10749,42,,,,11374.41,0
11735100,20:41:42,20:41:42,792,43,,,,11902.95,0
11735100,20:42:21,20:42:21,793,44,,,,12348.8,0
11735100,20:43:00,20:43:00,94,45,,,,12711.89,
11735100,20:44:07,20:44:07,95,46,,,,13790.95,0
11735100,20:44:39,20:44:39,96,47,,,,14253.77,0
11735100,20:45:21,20:45:21,97,48,,,,14785.13,0
11735100,20:46:02,20:46:02,98,49,,,,15378.52,0
11735100,20:47:00,20:47:00,9952,50,,1,,16067.87,
11735110,20:13:00,20:13:00,9498,1,,,1,0,
11735110,20:16:00,20:16:00,109,2,,,,814.54,
11735110,20:16:31,20:16:31,9617,3,,,,1066.7,0
11735110,20:17:25,20:17:25,111,4,,,,1411.58,0
11735110,20:18:32,20:18:32,4673,5,,,,1842.61,0
11735110,20:19:01,20:19:01,4674,6,,,,1975.68,0
11735110,20:19:39,20:19:39,4675,7,,,,2151.94,0
11735110,20:20:15,20:20:15,4676,8,,,,2344.51,0
11735110,20:20:46,20:20:46,4677,9,,,,2512.41,0
11735110,20:21:32,20:21:32,4678,10,,,,2784.72,0
11735110,20:22:00,20:22:00,1987,11,,,,2917.18,
11735110,20:22:19,20:22:19,4679,12,,,,3060.26,0
11735110,20:22:43,20:22:43,4680,13,,,,3226.28,0
11735110,20:23:31,20:23:31,4681,14,,,,3546.49,0
11735110,20:23:51,20:23:51,1979,15,,,,3735.68,0
11735110,20:24:16,20:24:16,1980,16,,,,3997.3,0
11735110,20:24:40,20:24:40,1981,17,,,,4198.71,0
11735110,20:25:18,20:25:18,1982,18,,,,4513.13,0
11735110,20:25:55,20:25:55,4691,19,,,,4764.9,0
11735110,20:26:30,20:26:30,4692,20,,,,5061.77,0
11735110,20:27:13,20:27:13,4693,21,,,,5276.05,0
11735110,20:27:35,20:27:35,8680,22,,,,5416.94,0
11735110,20:27:50,20:27:50,4695,23,,,,5554.89,0
11735110,20:28:11,20:28:11,4696,24,,,,5700.82,0
11735110,20:29:10,20:29:10,4697,25,,,,6101.6,0
11735110,20:29:51,20:29:51,4698,26,,,,6404.46,0
11735110,20:30:26,20:30:26,4699,27,,,,6681.08,0
11735110,20:32:05,20:32:05,5032,28,,,,7532.03,0
11735110,20:32:47,20:32:47,5033,29,,,,7897.13,0
11735110,20:33:08,20:33:08,5034,30,,,,8088.72,0
11735110,20:33:31,20:33:31,5035,31,,,,8283.28,0
11735110,20:34:21,20:34:21,5036,32,,,,8838.6,0
11735110,20:34:57,20:34:57,6898,33,,,,9125.13,0
11735110,20:35:37,20:35:37,1816,34,,,,9423.04,0
11735110,20:36:27,20:36:27,1817,35,,,,9753.05,0
11735110,20:36:45,20:36:45,1818,36,,,,9892.04,0
11735110,20:37:09,20:37:09,1819,37,,,,10043.13,0
11735110,20:37:33,20:37:33,1820,38,,,,10246.01,0
11735110,20:38:56,20:38:56,996,39,,,,10567.71,0
11735110,20:39:18,20:39:18,9495,40,,,,10756.41,0
11735110,20:39:45,20:39:45,6900,41,,,,10959.19,0
11735110,20:40:40,20:40:40,10749,42,,,,11374.41,0
11735110,20:41:42,20:41:42,792,43,,,,11902.95,0
11735110,20:42:21,20:42:21,793,44,,,,12348.8,0
11735110,20:43:00,20:43:00,94,45,,,,12711.89,
11735110,20:44:07,20:44:07,95,46,,,,13790.95,0
11735110,20:44:39,20:44:39,96,47,,,,14253.77,0
11735110,20:45:21,20:45:21,97,48,,,,14785.13,0
11735110,20:46:02,20:46:02,98,49,,,,15378.52,0
11735110,20:47:00,20:47:00,9952,50,,1,,16067.87,
11852080,21:10:00,21:10:00,9498,1,,,1,0,
11852080,21:11:00,21:11:00,109,2,,,,814.54,
11852080,21:11:21,21:11:21,9617,3,,,,1066.7,0
11852080,21:11:56,21:11:56,111,4,,,,1411.58,0
11852080,21:12:41,21:12:41,4673,5,,,,1842.61,0
11852080,21:13:01,21:13:01,4674,6,,,,1975.68,0
11852080,21:13:26,21:13:26,4675,7,,,,2151.94,0
11852080,21:13:50,21:13:50,4676,8,,,,2344.51,0
11852080,21:14:11,21:14:11,4677,9,,,,2512.41,0
11852080,21:14:41,21:14:41,4678,10,,,,2784.72,0
11852080,21:15:00,21:15:00,1987,11,,,,2917.18,
11852080,21:15:17,21:15:17,4679,12,,,,3060.26,0
11852080,21:15:39,21:15:39,4680,13,,,,3226.28,0
11852080,21:16:22,21:16:22,4681,14,,,,3546.49,0
11852080,21:16:40,21:16:40,1979,15,,,,3735.68,0
11852080,21:17:03,21:17:03,1980,16,,,,3997.3,0
11852080,21:17:25,21:17:25,1981,17,,,,4198.71,0
11852080,21:17:59,21:17:59,1982,18,,,,4513.13,0
11852080,21:18:32,21:18:32,4691,19,,,,4764.9,0
11852080,21:19:04,21:19:04,4692,20,,,,5061.77,0
11852080,21:19:44,21:19:44,4693,21,,,,5276.05,0
11852080,21:20:03,21:20:03,8680,22,,,,5416.94,0
11852080,21:20:17,21:20:17,4695,23,,,,5554.89,0
11852080,21:20:36,21:20:36,4696,24,,,,5700.82,0
11852080,21:21:29,21:21:29,4697,25,,,,6101.6,0
11852080,21:22:06,21:22:06,4698,26,,,,6404.46,0
11852080,21:22:38,21:22:38,4699,27,,,,6681.08,0
11852080,21:24:07,21:24:07,5032,28,,,,7532.03,0
11852080,21:24:45,21:24:45,5033,29,,,,7897.13,0
11852080,21:25:05,21:25:05,5034,30,,,,8088.72,0
11852080,21:25:25,21:25:25,5035,31,,,,8283.28,0
11852080,21:26:11,21:26:11,5036,32,,,,8838.6,0
11852080,21:26:43,21:26:43,6898,33,,,,9125.13,0
11852080,21:27:20,21:27:20,1816,34,,,,9423.04,0
11852080,21:28:04,21:28:04,1817,35,,,,9753.05,0
11852080,21:28:21,21:28:21,1818,36,,,,9892.04,0
11852080,21:28:42,21:28:42,1819,37,,,,10043.13,0
11852080,21:29:04,21:29:04,1820,38,,,,10246.01,0
11852080,21:30:19,21:30:19,996,39,,,,10567.71,0
11852080,21:30:40,21:30:40,9495,40,,,,10756.41,0
11852080,21:31:04,21:31:04,6900,41,,,,10959.19,0
11852080,21:31:53,21:31:53,10749,42,,,,11374.41,0
11852080,21:32:49,21:32:49,792,43,,,,11902.95,0
11852080,21:33:25,21:33:25,793,44,,,,12348.8,0
11852080,21:34:00,21:34:00,94,45,,,,12711.89,
11852080,21:35:41,21:35:41,95,46,,,,13790.95,0
11852080,21:36:29,21:36:29,96,47,,,,14253.77,0
11852080,21:37:32,21:37:32,97,48,,,,14785.13,0
11852080,21:38:34,21:38:34,98,49,,,,15378.52,0
11852080,21:40:00,21:40:00,9952,50,,1,,16067.87,
11852090,21:10:00,21:10:00,9498,1,,,1,0,
11852090,21:11:00,21:11:00,109,2,,,,814.54,
11852090,21:11:21,21:11:21,9617,3,,,,1066.7,0
11852090,21:11:56,21:11:56,111,4,,,,1411.58,0
11852090,21:12:41,21:12:41,4673,5,,,,1842.61,0
11852090,21:13:01,21:13:01,4674,6,,,,1975.68,0
11852090,21:13:26,21:13:26,4675,7,,,,2151.94,0
11852090,21:13:50,21:13:50,4676,8,,,,2344.51,0
11852090,21:14:11,21:14:11,4677,9,,,,2512.41,0
11852090,21:14:41,21:14:41,4678,10,,,,2784.72,0
11852090,21:15:00,21:15:00,1987,11,,,,2917.18,
11852090,21:15:17,21:15:17,4679,12,,,,3060.26,0
11852090,21:15:39,21:15:39,4680,13,,,,3226.28,0
11852090,21:16:22,21:16:22,4681,14,,,,3546.49,0
11852090,21:16:40,21:16:40,1979,15,,,,3735.68,0
11852090,21:17:03,21:17:03,1980,16,,,,3997.3,0
11852090,21:17:25,21:17:25,1981,17,,,,4198.71,0
11852090,21:17:59,21:17:59,1982,18,,,,4513.13,0
11852090,21:18:32,21:18:32,4691,19,,,,4764.9,0
11852090,21:19:04,21:19:04,4692,20,,,,5061.77,0
11852090,21:19:44,21:19:44,4693,21,,,,5276.05,0
11852090,21:20:03,21:20:03,8680,22,,,,5416.94,0
11852090,21:20:17,21:20:17,4695,23,,,,5554.89,0
11852090,21:20:36,21:20:36,4696,24,,,,5700.82,0
11852090,21:21:29,21:21:29,4697,25,,,,6101.6,0
11852090,21:22:06,21:22:06,4698,26,,,,6404.46,0
11852090,21:22:38,21:22:38,4699,27,,,,6681.08,0
11852090,21:24:07,21:24:07,5032,28,,,,7532.03,0
11852090,21:24:45,21:24:45,5033,29,,,,7897.13,0
11852090,21:25:05,21:25:05,5034,30,,,,8088.72,0
11852090,21:25:25,21:25:25,5035,31,,,,8283.28,0
11852090,21:26:11,21:26:11,5036,32,,,,8838.6,0
11852090,21:26:43,21:26:43,6898,33,,,,9125.13,0
11852090,21:27:20,21:27:20,1816,34,,,,9423.04,0
11852090,21:28:04,21:28:04,1817,35,,,,9753.05,0
11852090,21:28:21,21:28:21,1818,36,,,,9892.04,0
11852090,21:28:42,21:28:42,1819,37,,,,10043.13,0
11852090,21:29:04,21:29:04,1820,38,,,,10246.01,0
11852090,21:30:19,21:30:19,996,39,,,,10567.71,0
11852090,21:30:40,21:30:40,9495,40,,,,10756.41,0
11852090,21:31:04,21:31:04,6900,41,,,,10959.19,0
11852090,21:31:53,21:31:53,10749,42,,,,11374.41,0
11852090,21:32:49,21:32:49,792,43,,,,11902.95,0
11852090,21:33:25,21:33:25,793,44,,,,12348.8,0
11852090,21:34:00,21:34:00,94,45,,,,12711.89,
11852090,21:35:41,21:35:41,95,46,,,,13790.95,0
11852090,21:36:29,21:36:29,96,47,,,,14253.77,0
11852090,21:37:32,21:37:32,97,48,,,,14785.13,0
11852090,21:38:34,21:38:34,98,49,,,,15378.52,0
11852090,21:40:00,21:40:00,9952,50,,1,,16067.87,
11906020,15:05:00,15:05:00,10032,1,,,1,0,
11906020,15:11:00,15:11:00,9494,2,,,,32.29,
11906020,15:13:18,15:13:18,996,3,,,,372.37,0
11906020,15:13:50,15:13:50,9495,4,,,,561.07,0
11906020,15:14:28,15:14:28,6900,5,,,,763.85,0
11906020,15:15:54,15:15:54,10749,6,,,,1179.33,0
11906020,15:17:06,15:17:06,792,7,,,,1710.59,0
11906020,15:18:04,15:18:04,793,8,,,,2158.79,0
11906020,15:19:00,15:19:00,94,9,,,,2536.6,
11906020,15:21:05,15:21:05,95,10,,,,3620.79,0
11906020,15:22:10,15:22:10,96,11,,,,4079.31,0
11906020,15:23:22,15:23:22,97,12,,,,4609.31,0
11906020,15:24:34,15:24:34,98,13,,,,5213.15,0
11906020,15:26:00,15:26:00,9952,14,,1,,5892.04,
11906030,15:05:00,15:05:00,10032,1,,,1,0,
11906030,15:11:00,15:11:00,9494,2,,,,32.29,
11906030,15:13:18,15:13:18,996,3,,,,372.37,0
11906030,15:13:50,15:13:50,9495,4,,,,561.07,0
11906030,15:14:28,15:14:28,6900,5,,,,763.85,0
11906030,15:15:54,15:15:54,10749,6,,,,1179.33,0
11906030,15:17:06,15:17:06,792,7,,,,1710.59,0
11906030,15:18:04,15:18:04,793,8,,,,2158.79,0
11906030,15:19:00,15:19:00,94,9,,,,2536.6,
11906030,15:21:05,15:21:05,95,10,,,,3620.79,0
11906030,15:22:10,15:22:10,96,11,,,,4079.31,0
11906030,15:23:22,15:23:22,97,12,,,,4609.31,0
11906030,15:24:34,15:24:34,98,13,,,,5213.15,0
11906030,15:26:00,15:26:00,9952,14,,1,,5892.04,
11906040,15:05:00,15:05:00,10032,1,,,1,0,
11906040,15:11:00,15:11:00,9494,2,,,,32.29,
11906040,15:13:18,15:13:18,996,3,,,,372.37,0
11906040,15:13:50,15:13:50,9495,4,,,,561.07,0
11906040,15:14:28,15:14:28,6900,5,,,,763.85,0
11906040,15:15:54,15:15:54,10749,6,,,,1179.33,0
11906040,15:17:06,15:17:06,792,7,,,,1710.59,0
11906040,15:18:04,15:18:04,793,8,,,,2158.79,0
11906040,15:19:00,15:19:00,94,9,,,,2536.6,
11906040,15:21:05,15:21:05,95,10,,,,3620.79,0
11906040,15:22:10,15:22:10,96,11,,,,4079.31,0
11906040,15:23:22,15:23:22,97,12,,,,4609.31,0
11906040,15:24:34,15:24:34,98,13,,,,5213.15,0
11906040,15:26:00,15:26:00,9952,14,,1,,5892.04,
11906050,15:05:00,15:05:00,10032,1,,,1,0,
11906050,15:11:00,15:11:00,9494,2,,,,32.29,
11906050,15:13:18,15:13:18,996,3,,,,372.37,0
11906050,15:13:50,15:13:50,9495,4,,,,561.07,0
11906050,15:14:28,15:14:28,6900,5,,,,763.85,0
11906050,15:15:54,15:15:54,10749,6,,,,1179.33,0
11906050,15:17:06,15:17:06,792,7,,,,1710.59,0
11906050,15:18:04,15:18:04,793,8,,,,2158.79,0
11906050,15:19:00,15:19:00,94,9,,,,2536.6,
11906050,15:21:05,15:21:05,95,10,,,,3620.79,0
11906050,15:22:10,15:22:10,96,11,,,,4079.31,0
11906050,15:23:22,15:23:22,97,12,,,,4609.31,0
11906050,15:24:34,15:24:34,98,13,,,,5213.15,0
11906050,15:26:00,15:26:00,9952,14,,1,,5892.04,
11906060,15:05:00,15:05:00,10032,1,,,1,0,
11906060,15:11:00,15:11:00,9494,2,,,,32.29,
11906060,15:13:18,15:13:18,996,3,,,,372.37,0
11906060,15:13:50,15:13:50,9495,4,,,,561.07,0
11906060,15:14:28,15:14:28,6900,5,,,,763.85,0
11906060,15:15:54,15:15:54,10749,6,,,,1179.33,0
11906060,15:17:06,15:17:06,792,7,,,,1710.59,0
11906060,15:18:04,15:18:04,793,8,,,,2158.79,0
11906060,15:19:00,15:19:00,94,9,,,,2536.6,
11906060,15:21:05,15:21:05,95,10,,,,3620.79,0
11906060,15:22:10,15:22:10,96,11,,,,4079.31,0
11906060,15:23:22,15:23:22,97,12,,,,4609.31,0
11906060,15:24:34,15:24:34,98,13,,,,5213.15,0
11906060,15:26:00,15:26:00,9952,14,,1,,5892.04,
11906100,15:05:00,15:05:00,10032,1,,,1,0,
11906100,15:11:00,15:11:00,9494,2,,,,32.29,
11906100,15:13:18,15:13:18,996,3,,,,372.37,0
11906100,15:13:50,15:13:50,9495,4,,,,561.07,0
11906100,15:14:28,15:14:28,6900,5,,,,763.85,0
11906100,15:15:54,15:15:54,10749,6,,,,1179.33,0
11906100,15:17:06,15:17:06,792,7,,,,1710.59,0
11906100,15:18:04,15:18:04,793,8,,,,2158.79,0
11906100,15:19:00,15:19:00,94,9,,,,2536.6,
11906100,15:21:05,15:21:05,95,10,,,,3620.79,0
11906100,15:22:10,15:22:10,96,11,,,,4079.31,0
11906100,15:23:22,15:23:22,97,12,,,,4609.31,0
11906100,15:24:34,15:24:34,98,13,,,,5213.15,0
11906100,15:26:00,15:26:00,9952,14,,1,,5892.04,
11906110,15:05:00,15:05:00,10032,1,,,1,0,
11906110,15:11:00,15:11:00,9494,2,,,,32.29,
11906110,15:13:18,15:13:18,996,3,,,,372.37,0
11906110,15:13:50,15:13:50,9495,4,,,,561.07,0
11906110,15:14:28,15:14:28,6900,5,,,,763.85,0
11906110,15:15:54,15:15:54,10749,6,,,,1179.33,0
11906110,15:17:06,15:17:06,792,7,,,,1710.59,0
11906110,15:18:04,15:18:04,793,8,,,,2158.79,0
11906110,15:19:00,15:19:00,94,9,,,,2536.6,
11906110,15:21:05,15:21:05,95,10,,,,3620.79,0
11906110,15:22:10,15:22:10,96,11,,,,4079.31,0
11906110,15:23:22,15:23:22,97,12,,,,4609.31,0
11906110,15:24:34,15:24:34,98,13,,,,5213.15,0
11906110,15:26:00,15:26:00,9952,14,,1,,5892.04,
11924020,10:53:00,10:53:00,9498,1,,,1,0,
11924020,10:56:00,10:56:00,109,2,,,,814.54,
11924020,10:56:31,10:56:31,9617,3,,,,1066.7,0
11924020,10:57:25,10:57:25,111,4,,,,1411.58,0
11924020,10:58:32,10:58:32,4673,5,,,,1842.61,0
11924020,10:59:01,10:59:01,4674,6,,,,1975.68,0
11924020,10:59:39,10:59:39,4675,7,,,,2151.94,0
11924020,11:00:15,11:00:15,4676,8,,,,2344.51,0
11924020,11:00:46,11:00:46,4677,9,,,,2512.41,0
11924020,11:01:32,11:01:32,4678,10,,,,2784.72,0
11924020,11:02:00,11:02:00,1987,11,,,,2917.18,
11924020,11:02:21,11:02:21,4679,12,,,,3060.26,0
11924020,11:02:47,11:02:47,4680,13,,,,3226.28,0
11924020,11:03:40,11:03:40,4681,14,,,,3546.49,0
11924020,11:04:01,11:04:01,1979,15,,,,3735.68,0
11924020,11:04:29,11:04:29,1980,16,,,,3997.3,0
11924020,11:04:55,11:04:55,1981,17,,,,4198.71,0
11924020,11:05:37,11:05:37,1982,18,,,,4513.13,0
11924020,11:06:17,11:06:17,4691,19,,,,4764.9,0
11924020,11:06:56,11:06:56,4692,20,,,,5061.77,0
11924020,11:07:43,11:07:43,4693,21,,,,5276.05,0
11924020,11:08:06,11:08:06,8680,22,,,,5416.94,0
11924020,11:08:23,11:08:23,4695,23,,,,5554.89,0
11924020,11:08:47,11:08:47,4696,24,,,,5700.82,0
11924020,11:09:51,11:09:51,4697,25,,,,6101.6,0
11924020,11:10:36,11:10:36,4698,26,,,,6404.46,0
11924020,11:11:15,11:11:15,4699,27,,,,6681.08,0
11924020,11:13:03,11:13:03,5032,28,,,,7532.03,0
11924020,11:13:49,11:13:49,5033,29,,,,7897.13,0
11924020,11:14:12,11:14:12,5034,30,,,,8088.72,0
11924020,11:14:37,11:14:37,5035,31,,,,8283.28,0
11924020,11:15:32,11:15:32,5036,32,,,,8838.6,0
11924020,11:16:11,11:16:11,6898,33,,,,9125.13,0
11924020,11:16:55,11:16:55,1816,34,,,,9423.04,0
11924020,11:17:49,11:17:49,1817,35,,,,9753.05,0
11924020,11:18:09,11:18:09,1818,36,,,,9892.04,0
11924020,11:18:36,11:18:36,1819,37,,,,10043.13,0
11924020,11:19:02,11:19:02,1820,38,,,,10246.01,0
11924020,11:20:33,11:20:33,996,39,,,,10567.71,0
11924020,11:20:57,11:20:57,9495,40,,,,10756.41,0
11924020,11:21:27,11:21:27,6900,41,,,,10959.19,0
11924020,11:22:27,11:22:27,10749,42,,,,11374.41,0
11924020,11:23:35,11:23:35,792,43,,,,11902.95,0
11924020,11:24:18,11:24:18,793,44,,,,12348.8,0
11924020,11:25:00,11:25:00,94,45,,,,12711.89,
11924020,11:26:07,11:26:07,95,46,,,,13790.95,0
11924020,11:26:39,11:26:39,96,47,,,,14253.77,0
11924020,11:27:21,11:27:21,97,48,,,,14785.13,0
11924020,11:28:02,11:28:02,98,49,,,,15378.52,0
11924020,11:29:00,11:29:00,9952,50,,1,,16067.87,
11924030,10:53:00,10:53:00,9498,1,,,1,0,
11924030,10:56:00,10:56:00,109,2,,,,814.54,
11924030,10:56:31,10:56:31,9617,3,,,,1066.7,0
11924030,10:57:25,10:57:25,111,4,,,,1411.58,0
11924030,10:58:32,10:58:32,4673,5,,,,1842.61,0
11924030,10:59:01,10:59:01,4674,6,,,,1975.68,0
11924030,10:59:39,10:59:39,4675,7,,,,2151.94,0
11924030,11:00:15,11:00:15,4676,8,,,,2344.51,0
11924030,11:00:46,11:00:46,4677,9,,,,2512.41,0
11924030,11:01:32,11:01:32,4678,10,,,,2784.72,0
11924030,11:02:00,11:02:00,1987,11,,,,2917.18,
11924030,11:02:21,11:02:21,4679,12,,,,3060.26,0
11924030,11:02:47,11:02:47,4680,13,,,,3226.28,0
11924030,11:03:40,11:03:40,4681,14,,,,3546.49,0
11924030,11:04:01,11:04:01,1979,15,,,,3735.68,0
11924030,11:04:29,11:04:29,1980,16,,,,3997.3,0
11924030,11:04:55,11:04:55,1981,17,,,,4198.71,0
11924030,11:05:37,11:05:37,1982,18,,,,4513.13,0
11924030,11:06:17,11:06:17,4691,19,,,,4764.9,0
11924030,11:06:56,11:06:56,4692,20,,,,5061.77,0
11924030,11:07:43,11:07:43,4693,21,,,,5276.05,0
11924030,11:08:06,11:08:06,8680,22,,,,5416.94,0
11924030,11:08:23,11:08:23,4695,23,,,,5554.89,0
11924030,11:08:47,11:08:47,4696,24,,,,5700.82,0
11924030,11:09:51,11:09:51,4697,25,,,,6101.6,0
11924030,11:10:36,11:10:36,4698,26,,,,6404.46,0
11924030,11:11:15,11:11:15,4699,27,,,,6681.08,0
11924030,11:13:03,11:13:03,5032,28,,,,7532.03,0
11924030,11:13:49,11:13:49,5033,29,,,,7897.13,0
11924030,11:14:12,11:14:12,5034,30,,,,8088.72,0
11924030,11:14:37,11:14:37,5035,31,,,,8283.28,0
11924030,11:15:32,11:15:32,5036,32,,,,8838.6,0
11924030,11:16:11,11:16:11,6898,33,,,,9125.13,0
11924030,11:16:55,11:16:55,1816,34,,,,9423.04,0
11924030,11:17:49,11:17:49,1817,35,,,,9753.05,0
11924030,11:18:09,11:18:09,1818,36,,,,9892.04,0
11924030,11:18:36,11:18:36,1819,37,,,,10043.13,0
11924030,11:19:02,11:19:02,1820,38,,,,10246.01,0
11924030,11:20:33,11:20:33,996,39,,,,10567.71,0
11924030,11:20:57,11:20:57,9495,40,,,,10756.41,0
11924030,11:21:27,11:21:27,6900,41,,,,10959.19,0
11924030,11:22:27,11:22:27,10749,42,,,,11374.41,0
11924030,11:23:35,11:23:35,792,43,,,,11902.95,0
11924030,11:24:18,11:24:18,793,44,,,,12348.8,0
11924030,11:25:00,11:25:00,94,45,,,,12711.89,
11924030,11:26:07,11:26:07,95,46,,,,13790.95,0
11924030,11:26:39,11:26:39,96,47,,,,14253.77,0
11924030,11:27:21,11:27:21,97,48,,,,14785.13,0
11924030,11:28:02,11:28:02,98,49,,,,15378.52,0
11924030,11:29:00,11:29:00,9952,50,,1,,16067.87,
11924040,10:53:00,10:53:00,9498,1,,,1,0,
11924040,10:56:00,10:56:00,109,2,,,,814.54,
11924040,10:56:31,10:56:31,9617,3,,,,1066.7,0
11924040,10:57:25,10:57:25,111,4,,,,1411.58,0
11924040,10:58:32,10:58:32,4673,5,,,,1842.61,0
11924040,10:59:01,10:59:01,4674,6,,,,1975.68,0
11924040,10:59:39,10:59:39,4675,7,,,,2151.94,0
11924040,11:00:15,11:00:15,4676,8,,,,2344.51,0
11924040,11:00:46,11:00:46,4677,9,,,,2512.41,0
11924040,11:01:32,11:01:32,4678,10,,,,2784.72,0
11924040,11:02:00,11:02:00,1987,11,,,,2917.18,
11924040,11:02:21,11:02:21,4679,12,,,,3060.26,0
11924040,11:02:47,11:02:47,4680,13,,,,3226.28,0
11924040,11:03:40,11:03:40,4681,14,,,,3546.49,0
11924040,11:04:01,11:04:01,1979,15,,,,3735.68,0
11924040,11:04:29,11:04:29,1980,16,,,,3997.3,0
11924040,11:04:55,11:04:55,1981,17,,,,4198.71,0
11924040,11:05:37,11:05:37,1982,18,,,,4513.13,0
11924040,11:06:17,11:06:17,4691,19,,,,4764.9,0
11924040,11:06:56,11:06:56,4692,20,,,,5061.77,0
11924040,11:07:43,11:07:43,4693,21,,,,5276.05,0
11924040,11:08:06,11:08:06,8680,22,,,,5416.94,0
11924040,11:08:23,11:08:23,4695,23,,,,5554.89,0
11924040,11:08:47,11:08:47,4696,24,,,,5700.82,0
11924040,11:09:51,11:09:51,4697,25,,,,6101.6,0
11924040,11:10:36,11:10:36,4698,26,,,,6404.46,0
11924040,11:11:15,11:11:15,4699,27,,,,6681.08,0
11924040,11:13:03,11:13:03,5032,28,,,,7532.03,0
11924040,11:13:49,11:13:49,5033,29,,,,7897.13,0
11924040,11:14:12,11:14:12,5034,30,,,,8088.72,0
11924040,11:14:37,11:14:37,5035,31,,,,8283.28,0
11924040,11:15:32,11:15:32,5036,32,,,,8838.6,0
11924040,11:16:11,11:16:11,6898,33,,,,9125.13,0
11924040,11:16:55,11:16:55,1816,34,,,,9423.04,0
11924040,11:17:49,11:17:49,1817,35,,,,9753.05,0
11924040,11:18:09,11:18:09,1818,36,,,,9892.04,0
11924040,11:18:36,11:18:36,1819,37,,,,10043.13,0
11924040,11:19:02,11:19:02,1820,38,,,,10246.01,0
11924040,11:20:33,11:20:33,996,39,,,,10567.71,0
11924040,11:20:57,11:20:57,9495,40,,,,10756.41,0
11924040,11:21:27,11:21:27,6900,41,,,,10959.19,0
11924040,11:22:27,11:22:27,10749,42,,,,11374.41,0
11924040,11:23:35,11:23:35,792,43,,,,11902.95,0
11924040,11:24:18,11:24:18,793,44,,,,12348.8,0
11924040,11:25:00,11:25:00,94,45,,,,12711.89,
11924040,11:26:07,11:26:07,95,46,,,,13790.95,0
11924040,11:26:39,11:26:39,96,47,,,,14253.77,0
11924040,11:27:21,11:27:21,97,48,,,,14785.13,0
11924040,11:28:02,11:28:02,98,49,,,,15378.52,0
11924040,11:29:00,11:29:00,9952,50,,1,,16067.87,
11924050,10:53:00,10:53:00,9498,1,,,1,0,
11924050,10:56:00,10:56:00,109,2,,,,814.54,
11924050,10:56:31,10:56:31,9617,3,,,,1066.7,0
11924050,10:57:25,10:57:25,111,4,,,,1411.58,0
11924050,10:58:32,10:58:32,4673,5,,,,1842.61,0
11924050,10:59:01,10:59:01,4674,6,,,,1975.68,0
11924050,10:59:39,10:59:39,4675,7,,,,2151.94,0
11924050,11:00:15,11:00:15,4676,8,,,,2344.51,0
11924050,11:00:46,11:00:46,4677,9,,,,2512.41,0
11924050,11:01:32,11:01:32,4678,10,,,,2784.72,0
11924050,11:02:00,11:02:00,1987,11,,,,2917.18,
11924050,11:02:21,11:02:21,4679,12,,,,3060.26,0
11924050,11:02:47,11:02:47,4680,13,,,,3226.28,0
11924050,11:03:40,11:03:40,4681,14,,,,3546.49,0
11924050,11:04:01,11:04:01,1979,15,,,,3735.68,0
11924050,11:04:29,11:04:29,1980,16,,,,3997.3,0
11924050,11:04:55,11:04:55,1981,17,,,,4198.71,0
11924050,11:05:37,11:05:37,1982,18,,,,4513.13,0
11924050,11:06:17,11:06:17,4691,19,,,,4764.9,0
11924050,11:06:56,11:06:56,4692,20,,,,5061.77,0
11924050,11:07:43,11:07:43,4693,21,,,,5276.05,0
11924050,11:08:06,11:08:06,8680,22,,,,5416.94,0
11924050,11:08:23,11:08:23,4695,23,,,,5554.89,0
11924050,11:08:47,11:08:47,4696,24,,,,5700.82,0
11924050,11:09:51,11:09:51,4697,25,,,,6101.6,0
11924050,11:10:36,11:10:36,4698,26,,,,6404.46,0
11924050,11:11:15,11:11:15,4699,27,,,,6681.08,0
11924050,11:13:03,11:13:03,5032,28,,,,7532.03,0
11924050,11:13:49,11:13:49,5033,29,,,,7897.13,0
11924050,11:14:12,11:14:12,5034,30,,,,8088.72,0
11924050,11:14:37,11:14:37,5035,31,,,,8283.28,0
11924050,11:15:32,11:15:32,5036,32,,,,8838.6,0
11924050,11:16:11,11:16:11,6898,33,,,,9125.13,0
11924050,11:16:55,11:16:55,1816,34,,,,9423.04,0
11924050,11:17:49,11:17:49,1817,35,,,,9753.05,0
11924050,11:18:09,11:18:09,1818,36,,,,9892.04,0
11924050,11:18:36,11:18:36,1819,37,,,,10043.13,0
11924050,11:19:02,11:19:02,1820,38,,,,10246.01,0
11924050,11:20:33,11:20:33,996,39,,,,10567.71,0
11924050,11:20:57,11:20:57,9495,40,,,,10756.41,0
11924050,11:21:27,11:21:27,6900,41,,,,10959.19,0
11924050,11:22:27,11:22:27,10749,42,,,,11374.41,0
11924050,11:23:35,11:23:35,792,43,,,,11902.95,0
11924050,11:24:18,11:24:18,793,44,,,,12348.8,0
11924050,11:25:00,11:25:00,94,45,,,,12711.89,
11924050,11:26:07,11:26:07,95,46,,,,13790.95,0
11924050,11:26:39,11:26:39,96,47,,,,14253.77,0
11924050,11:27:21,11:27:21,97,48,,,,14785.13,0
11924050,11:28:02,11:28:02,98,49,,,,15378.52,0
11924050,11:29:00,11:29:00,9952,50,,1,,16067.87,
11924060,10:53:00,10:53:00,9498,1,,,1,0,
11924060,10:56:00,10:56:00,109,2,,,,814.54,
11924060,10:56:31,10:56:31,9617,3,,,,1066.7,0
11924060,10:57:25,10:57:25,111,4,,,,1411.58,0
11924060,10:58:32,10:58:32,4673,5,,,,1842.61,0
11924060,10:59:01,10:59:01,4674,6,,,,1975.68,0
11924060,10:59:39,10:59:39,4675,7,,,,2151.94,0
11924060,11:00:15,11:00:15,4676,8,,,,2344.51,0
11924060,11:00:46,11:00:46,4677,9,,,,2512.41,0
11924060,11:01:32,11:01:32,4678,10,,,,2784.72,0
11924060,11:02:00,11:02:00,1987,11,,,,2917.18,
11924060,11:02:21,11:02:21,4679,12,,,,3060.26,0
11924060,11:02:47,11:02:47,4680,13,,,,3226.28,0
11924060,11:03:40,11:03:40,4681,14,,,,3546.49,0
11924060,11:04:01,11:04:01,1979,15,,,,3735.68,0
11924060,11:04:29,11:04:29,1980,16,,,,3997.3,0
11924060,11:04:55,11:04:55,1981,17,,,,4198.71,0
11924060,11:05:37,11:05:37,1982,18,,,,4513.13,0
11924060,11:06:17,11:06:17,4691,19,,,,4764.9,0
11924060,11:06:56,11:06:56,4692,20,,,,5061.77,0
11924060,11:07:43,11:07:43,4693,21,,,,5276.05,0
11924060,11:08:06,11:08:06,8680,22,,,,5416.94,0
11924060,11:08:23,11:08:23,4695,23,,,,5554.89,0
11924060,11:08:47,11:08:47,4696,24,,,,5700.82,0
11924060,11:09:51,11:09:51,4697,25,,,,6101.6,0
11924060,11:10:36,11:10:36,4698,26,,,,6404.46,0
11924060,11:11:15,11:11:15,4699,27,,,,6681.08,0
11924060,11:13:03,11:13:03,5032,28,,,,7532.03,0
11924060,11:13:49,11:13:49,5033,29,,,,7897.13,0
11924060,11:14:12,11:14:12,5034,30,,,,8088.72,0
11924060,11:14:37,11:14:37,5035,31,,,,8283.28,0
11924060,11:15:32,11:15:32,5036,32,,,,8838.6,0
11924060,11:16:11,11:16:11,6898,33,,,,9125.13,0
11924060,11:16:55,11:16:55,1816,34,,,,9423.04,0
11924060,11:17:49,11:17:49,1817,35,,,,9753.05,0
11924060,11:18:09,11:18:09,1818,36,,,,9892.04,0
11924060,11:18:36,11:18:36,1819,37,,,,10043.13,0
11924060,11:19:02,11:19:02,1820,38,,,,10246.01,0
11924060,11:20:33,11:20:33,996,39,,,,10567.71,0
11924060,11:20:57,11:20:57,9495,40,,,,10756.41,0
11924060,11:21:27,11:21:27,6900,41,,,,10959.19,0
11924060,11:22:27,11:22:27,10749,42,,,,11374.41,0
11924060,11:23:35,11:23:35,792,43,,,,11902.95,0
11924060,11:24:18,11:24:18,793,44,,,,12348.8,0
11924060,11:25:00,11:25:00,94,45,,,,12711.89,
11924060,11:26:07,11:26:07,95,46,,,,13790.95,0
11924060,11:26:39,11:26:39,96,47,,,,14253.77,0
11924060,11:27:21,11:27:21,97,48,,,,14785.13,0
11924060,11:28:02,11:28:02,98,49,,,,15378.52,0
11924060,11:29:00,11:29:00,9952,50,,1,,16067.87,
11924100,10:53:00,10:53:00,9498,1,,,1,0,
11924100,10:56:00,10:56:00,109,2,,,,814.54,
11924100,10:56:31,10:56:31,9617,3,,,,1066.7,0
11924100,10:57:25,10:57:25,111,4,,,,1411.58,0
11924100,10:58:32,10:58:32,4673,5,,,,1842.61,0
11924100,10:59:01,10:59:01,4674,6,,,,1975.68,0
11924100,10:59:39,10:59:39,4675,7,,,,2151.94,0
11924100,11:00:15,11:00:15,4676,8,,,,2344.51,0
11924100,11:00:46,11:00:46,4677,9,,,,2512.41,0
11924100,11:01:32,11:01:32,4678,10,,,,2784.72,0
11924100,11:02:00,11:02:00,1987,11,,,,2917.18,
11924100,11:02:21,11:02:21,4679,12,,,,3060.26,0
11924100,11:02:47,11:02:47,4680,13,,,,3226.28,0
11924100,11:03:40,11:03:40,4681,14,,,,3546.49,0
11924100,11:04:01,11:04:01,1979,15,,,,3735.68,0
11924100,11:04:29,11:04:29,1980,16,,,,3997.3,0
11924100,11:04:55,11:04:55,1981,17,,,,4198.71,0
11924100,11:05:37,11:05:37,1982,18,,,,4513.13,0
11924100,11:06:17,11:06:17,4691,19,,,,4764.9,0
11924100,11:06:56,11:06:56,4692,20,,,,5061.77,0
11924100,11:07:43,11:07:43,4693,21,,,,5276.05,0
11924100,11:08:06,11:08:06,8680,22,,,,5416.94,0
11924100,11:08:23,11:08:23,4695,23,,,,5554.89,0
11924100,11:08:47,11:08:47,4696,24,,,,5700.82,0
11924100,11:09:51,11:09:51,4697,25,,,,6101.6,0
11924100,11:10:36,11:10:36,4698,26,,,,6404.46,0
11924100,11:11:15,11:11:15,4699,27,,,,6681.08,0
11924100,11:13:03,11:13:03,5032,28,,,,7532.03,0
11924100,11:13:49,11:13:49,5033,29,,,,7897.13,0
11924100,11:14:12,11:14:12,5034,30,,,,8088.72,0
11924100,11:14:37,11:14:37,5035,31,,,,8283.28,0
11924100,11:15:32,11:15:32,5036,32,,,,8838.6,0
11924100,11:16:11,11:16:11,6898,33,,,,9125.13,0
11924100,11:16:55,11:16:55,1816,34,,,,9423.04,0
11924100,11:17:49,11:17:49,1817,35,,,,9753.05,0
11924100,11:18:09,11:18:09,1818,36,,,,9892.04,0
11924100,11:18:36,11:18:36,1819,37,,,,10043.13,0
11924100,11:19:02,11:19:02,1820,38,,,,10246.01,0
11924100,11:20:33,11:20:33,996,39,,,,10567.71,0
11924100,11:20:57,11:20:57,9495,40,,,,10756.41,0
11924100,11:21:27,11:21:27,6900,41,,,,10959.19,0
11924100,11:22:27,11:22:27,10749,42,,,,11374.41,0
11924100,11:23:35,11:23:35,792,43,,,,11902.95,0
11924100,11:24:18,11:24:18,793,44,,,,12348.8,0
11924100,11:25:00,11:25:00,94,45,,,,12711.89,
11924100,11:26:07,11:26:07,95,46,,,,13790.95,0
11924100,11:26:39,11:26:39,96,47,,,,14253.77,0
11924100,11:27:21,11:27:21,97,48,,,,14785.13,0
11924100,11:28:02,11:28:02,98,49,,,,15378.52,0
11924100,11:29:00,11:29:00,9952,50,,1,,16067.87,
11924110,10:53:00,10:53:00,9498,1,,,1,0,
11924110,10:56:00,10:56:00,109,2,,,,814.54,
11924110,10:56:31,10:56:31,9617,3,,,,1066.7,0
11924110,10:57:25,10:57:25,111,4,,,,1411.58,0
11924110,10:58:32,10:58:32,4673,5,,,,1842.61,0
11924110,10:59:01,10:59:01,4674,6,,,,1975.68,0
11924110,10:59:39,10:59:39,4675,7,,,,2151.94,0
11924110,11:00:15,11:00:15,4676,8,,,,2344.51,0
11924110,11:00:46,11:00:46,4677,9,,,,2512.41,0
11924110,11:01:32,11:01:32,4678,10,,,,2784.72,0
11924110,11:02:00,11:02:00,1987,11,,,,2917.18,
11924110,11:02:21,11:02:21,4679,12,,,,3060.26,0
11924110,11:02:47,11:02:47,4680,13,,,,3226.28,0
11924110,11:03:40,11:03:40,4681,14,,,,3546.49,0
11924110,11:04:01,11:04:01,1979,15,,,,3735.68,0
11924110,11:04:29,11:04:29,1980,16,,,,3997.3,0
11924110,11:04:55,11:04:55,1981,17,,,,4198.71,0
11924110,11:05:37,11:05:37,1982,18,,,,4513.13,0
11924110,11:06:17,11:06:17,4691,19,,,,4764.9,0
11924110,11:06:56,11:06:56,4692,20,,,,5061.77,0
11924110,11:07:43,11:07:43,4693,21,,,,5276.05,0
11924110,11:08:06,11:08:06,8680,22,,,,5416.94,0
11924110,11:08:23,11:08:23,4695,23,,,,5554.89,0
11924110,11:08:47,11:08:47,4696,24,,,,5700.82,0
11924110,11:09:51,11:09:51,4697,25,,,,6101.6,0
11924110,11:10:36,11:10:36,4698,26,,,,6404.46,0
11924110,11:11:15,11:11:15,4699,27,,,,6681.08,0
11924110,11:13:03,11:13:03,5032,28,,,,7532.03,0
11924110,11:13:49,11:13:49,5033,29,,,,7897.13,0
11924110,11:14:12,11:14:12,5034,30,,,,8088.72,0
11924110,11:14:37,11:14:37,5035,31,,,,8283.28,0
11924110,11:15:32,11:15:32,5036,32,,,,8838.6,0
11924110,11:16:11,11:16:11,6898,33,,,,9125.13,0
11924110,11:16:55,11:16:55,1816,34,,,,9423.04,0
11924110,11:17:49,11:17:49,1817,35,,,,9753.05,0
11924110,11:18:09,11:18:09,1818,36,,,,9892.04,0
11924110,11:18:36,11:18:36,1819,37,,,,10043.13,0
11924110,11:19:02,11:19:02,1820,38,,,,10246.01,0
11924110,11:20:33,11:20:33,996,39,,,,10567.71,0
11924110,11:20:57,11:20:57,9495,40,,,,10756.41,0
11924110,11:21:27,11:21:27,6900,41,,,,10959.19,0
11924110,11:22:27,11:22:27,10749,42,,,,11374.41,0
11924110,11:23:35,11:23:35,792,43,,,,11902.95,0
11924110,11:24:18,11:24:18,793,44,,,,12348.8,0
11924110,11:25:00,11:25:00,94,45,,,,12711.89,
11924110,11:26:07,11:26:07,95,46,,,,13790.95,0
11924110,11:26:39,11:26:39,96,47,,,,14253.77,0
11924110,11:27:21,11:27:21,97,48,,,,14785.13,0
11924110,11:28:02,11:28:02,98,49,,,,15378.52,0
11924110,11:29:00,11:29:00,9952,50,,1,,16067.87,
11972020,20:43:00,20:43:00,9498,1,,,1,0,
11972020,20:46:00,20:46:00,109,2,,,,814.54,
11972020,20:46:31,20:46:31,9617,3,,,,1066.7,0
11972020,20:47:25,20:47:25,111,4,,,,1411.58,0
11972020,20:48:32,20:48:32,4673,5,,,,1842.61,0
11972020,20:49:01,20:49:01,4674,6,,,,1975.68,0
11972020,20:49:39,20:49:39,4675,7,,,,2151.94,0
11972020,20:50:15,20:50:15,4676,8,,,,2344.51,0
11972020,20:50:46,20:50:46,4677,9,,,,2512.41,0
11972020,20:51:32,20:51:32,4678,10,,,,2784.72,0
11972020,20:52:00,20:52:00,1987,11,,,,2917.18,
11972020,20:52:19,20:52:19,4679,12,,,,3060.26,0
11972020,20:52:43,20:52:43,4680,13,,,,3226.28,0
11972020,20:53:31,20:53:31,4681,14,,,,3546.49,0
11972020,20:53:51,20:53:51,1979,15,,,,3735.68,0
11972020,20:54:16,20:54:16,1980,16,,,,3997.3,0
11972020,20:54:40,20:54:40,1981,17,,,,4198.71,0
11972020,20:55:18,20:55:18,1982,18,,,,4513.13,0
11972020,20:55:55,20:55:55,4691,19,,,,4764.9,0
11972020,20:56:30,20:56:30,4692,20,,,,5061.77,0
11972020,20:57:13,20:57:13,4693,21,,,,5276.05,0
11972020,20:57:35,20:57:35,8680,22,,,,5416.94,0
11972020,20:57:50,20:57:50,4695,23,,,,5554.89,0
11972020,20:58:11,20:58:11,4696,24,,,,5700.82,0
11972020,20:59:10,20:59:10,4697,25,,,,6101.6,0
11972020,20:59:51,20:59:51,4698,26,,,,6404.46,0
11972020,21:00:26,21:00:26,4699,27,,,,6681.08,0
11972020,21:02:05,21:02:05,5032,28,,,,7532.03,0
11972020,21:02:47,21:02:47,5033,29,,,,7897.13,0
11972020,21:03:08,21:03:08,5034,30,,,,8088.72,0
11972020,21:03:31,21:03:31,5035,31,,,,8283.28,0
11972020,21:04:21,21:04:21,5036,32,,,,8838.6,0
11972020,21:04:57,21:04:57,6898,33,,,,9125.13,0
11972020,21:05:37,21:05:37,1816,34,,,,9423.04,0
11972020,21:06:27,21:06:27,1817,35,,,,9753.05,0
11972020,21:06:45,21:06:45,1818,36,,,,9892.04,0
11972020,21:07:09,21:07:09,1819,37,,,,10043.13,0
11972020,21:07:33,21:07:33,1820,38,,,,10246.01,0
11972020,21:08:56,21:08:56,996,39,,,,10567.71,0
11972020,21:09:18,21:09:18,9495,40,,,,10756.41,0
11972020,21:09:45,21:09:45,6900,41,,,,10959.19,0
11972020,21:10:40,21:10:40,10749,42,,,,11374.41,0
11972020,21:11:42,21:11:42,792,43,,,,11902.95,0
11972020,21:12:21,21:12:21,793,44,,,,12348.8,0
11972020,21:13:00,21:13:00,94,45,,,,12711.89,
11972020,21:14:07,21:14:07,95,46,,,,13790.95,0
11972020,21:14:39,21:14:39,96,47,,,,14253.77,0
11972020,21:15:21,21:15:21,97,48,,,,14785.13,0
11972020,21:16:02,21:16:02,98,49,,,,15378.52,0
11972020,21:17:00,21:17:00,9952,50,,1,,16067.87,
11972030,20:43:00,20:43:00,9498,1,,,1,0,
11972030,20:46:00,20:46:00,109,2,,,,814.54,
11972030,20:46:31,20:46:31,9617,3,,,,1066.7,0
11972030,20:47:25,20:47:25,111,4,,,,1411.58,0
11972030,20:48:32,20:48:32,4673,5,,,,1842.61,0
11972030,20:49:01,20:49:01,4674,6,,,,1975.68,0
11972030,20:49:39,20:49:39,4675,7,,,,2151.94,0
11972030,20:50:15,20:50:15,4676,8,,,,2344.51,0
11972030,20:50:46,20:50:46,4677,9,,,,2512.41,0
11972030,20:51:32,20:51:32,4678,10,,,,2784.72,0
11972030,20:52:00,20:52:00,1987,11,,,,2917.18,
11972030,20:52:19,20:52:19,4679,12,,,,3060.26,0
11972030,20:52:43,20:52:43,4680,13,,,,3226.28,0
11972030,20:53:31,20:53:31,4681,14,,,,3546.49,0
11972030,20:53:51,20:53:51,1979,15,,,,3735.68,0
11972030,20:54:16,20:54:16,1980,16,,,,3997.3,0
11972030,20:54:40,20:54:40,1981,17,,,,4198.71,0
11972030,20:55:18,20:55:18,1982,18,,,,4513.13,0
11972030,20:55:55,20:55:55,4691,19,,,,4764.9,0
11972030,20:56:30,20:56:30,4692,20,,,,5061.77,0
11972030,20:57:13,20:57:13,4693,21,,,,5276.05,0
11972030,20:57:35,20:57:35,8680,22,,,,5416.94,0
11972030,20:57:50,20:57:50,4695,23,,,,5554.89,0
11972030,20:58:11,20:58:11,4696,24,,,,5700.82,0
11972030,20:59:10,20:59:10,4697,25,,,,6101.6,0
11972030,20:59:51,20:59:51,4698,26,,,,6404.46,0
11972030,21:00:26,21:00:26,4699,27,,,,6681.08,0
11972030,21:02:05,21:02:05,5032,28,,,,7532.03,0
11972030,21:02:47,21:02:47,5033,29,,,,7897.13,0
11972030,21:03:08,21:03:08,5034,30,,,,8088.72,0
11972030,21:03:31,21:03:31,5035,31,,,,8283.28,0
11972030,21:04:21,21:04:21,5036,32,,,,8838.6,0
11972030,21:04:57,21:04:57,6898,33,,,,9125.13,0
11972030,21:05:37,21:05:37,1816,34,,,,9423.04,0
11972030,21:06:27,21:06:27,1817,35,,,,9753.05,0
11972030,21:06:45,21:06:45,1818,36,,,,9892.04,0
11972030,21:07:09,21:07:09,1819,37,,,,10043.13,0
11972030,21:07:33,21:07:33,1820,38,,,,10246.01,0
11972030,21:08:56,21:08:56,996,39,,,,10567.71,0
11972030,21:09:18,21:09:18,9495,40,,,,10756.41,0
11972030,21:09:45,21:09:45,6900,41,,,,10959.19,0
11972030,21:10:40,21:10:40,10749,42,,,,11374.41,0
11972030,21:11:42,21:11:42,792,43,,,,11902.95,0
11972030,21:12:21,21:12:21,793,44,,,,12348.8,0
11972030,21:13:00,21:13:00,94,45,,,,12711.89,
11972030,21:14:07,21:14:07,95,46,,,,13790.95,0
11972030,21:14:39,21:14:39,96,47,,,,14253.77,0
11972030,21:15:21,21:15:21,97,48,,,,14785.13,0
11972030,21:16:02,21:16:02,98,49,,,,15378.52,0
11972030,21:17:00,21:17:00,9952,50,,1,,16067.87,
11972040,20:43:00,20:43:00,9498,1,,,1,0,
11972040,20:46:00,20:46:00,109,2,,,,814.54,
11972040,20:46:31,20:46:31,9617,3,,,,1066.7,0
11972040,20:47:25,20:47:25,111,4,,,,1411.58,0
11972040,20:48:32,20:48:32,4673,5,,,,1842.61,0
11972040,20:49:01,20:49:01,4674,6,,,,1975.68,0
11972040,20:49:39,20:49:39,4675,7,,,,2151.94,0
11972040,20:50:15,20:50:15,4676,8,,,,2344.51,0
11972040,20:50:46,20:50:46,4677,9,,,,2512.41,0
11972040,20:51:32,20:51:32,4678,10,,,,2784.72,0
11972040,20:52:00,20:52:00,1987,11,,,,2917.18,
11972040,20:52:19,20:52:19,4679,12,,,,3060.26,0
11972040,20:52:43,20:52:43,4680,13,,,,3226.28,0
11972040,20:53:31,20:53:31,4681,14,,,,3546.49,0
11972040,20:53:51,20:53:51,1979,15,,,,3735.68,0
11972040,20:54:16,20:54:16,1980,16,,,,3997.3,0
11972040,20:54:40,20:54:40,1981,17,,,,4198.71,0
11972040,20:55:18,20:55:18,1982,18,,,,4513.13,0
11972040,20:55:55,20:55:55,4691,19,,,,4764.9,0
11972040,20:56:30,20:56:30,4692,20,,,,5061.77,0
11972040,20:57:13,20:57:13,4693,21,,,,5276.05,0
11972040,20:57:35,20:57:35,8680,22,,,,5416.94,0
11972040,20:57:50,20:57:50,4695,23,,,,5554.89,0
11972040,20:58:11,20:58:11,4696,24,,,,5700.82,0
11972040,20:59:10,20:59:10,4697,25,,,,6101.6,0
11972040,20:59:51,20:59:51,4698,26,,,,6404.46,0
11972040,21:00:26,21:00:26,4699,27,,,,6681.08,0
11972040,21:02:05,21:02:05,5032,28,,,,7532.03,0
11972040,21:02:47,21:02:47,5033,29,,,,7897.13,0
11972040,21:03:08,21:03:08,5034,30,,,,8088.72,0
11972040,21:03:31,21:03:31,5035,31,,,,8283.28,0
11972040,21:04:21,21:04:21,5036,32,,,,8838.6,0
11972040,21:04:57,21:04:57,6898,33,,,,9125.13,0
11972040,21:05:37,21:05:37,1816,34,,,,9423.04,0
11972040,21:06:27,21:06:27,1817,35,,,,9753.05,0
11972040,21:06:45,21:06:45,1818,36,,,,9892.04,0
11972040,21:07:09,21:07:09,1819,37,,,,10043.13,0
11972040,21:07:33,21:07:33,1820,38,,,,10246.01,0
11972040,21:08:56,21:08:56,996,39,,,,10567.71,0
11972040,21:09:18,21:09:18,9495,40,,,,10756.41,0
11972040,21:09:45,21:09:45,6900,41,,,,10959.19,0
11972040,21:10:40,21:10:40,10749,42,,,,11374.41,0
11972040,21:11:42,21:11:42,792,43,,,,11902.95,0
11972040,21:12:21,21:12:21,793,44,,,,12348.8,0
11972040,21:13:00,21:13:00,94,45,,,,12711.89,
11972040,21:14:07,21:14:07,95,46,,,,13790.95,0
11972040,21:14:39,21:14:39,96,47,,,,14253.77,0
11972040,21:15:21,21:15:21,97,48,,,,14785.13,0
11972040,21:16:02,21:16:02,98,49,,,,15378.52,0
11972040,21:17:00,21:17:00,9952,50,,1,,16067.87,
11972050,20:43:00,20:43:00,9498,1,,,1,0,
11972050,20:46:00,20:46:00,109,2,,,,814.54,
11972050,20:46:31,20:46:31,9617,3,,,,1066.7,0
11972050,20:47:25,20:47:25,111,4,,,,1411.58,0
11972050,20:48:32,20:48:32,4673,5,,,,1842.61,0
11972050,20:49:01,20:49:01,4674,6,,,,1975.68,0
11972050,20:49:39,20:49:39,4675,7,,,,2151.94,0
11972050,20:50:15,20:50:15,4676,8,,,,2344.51,0
11972050,20:50:46,20:50:46,4677,9,,,,2512.41,0
11972050,20:51:32,20:51:32,4678,10,,,,2784.72,0
11972050,20:52:00,20:52:00,1987,11,,,,2917.18,
11972050,20:52:19,20:52:19,4679,12,,,,3060.26,0
11972050,20:52:43,20:52:43,4680,13,,,,3226.28,0
11972050,20:53:31,20:53:31,4681,14,,,,3546.49,0
11972050,20:53:51,20:53:51,1979,15,,,,3735.68,0
11972050,20:54:16,20:54:16,1980,16,,,,3997.3,0
11972050,20:54:40,20:54:40,1981,17,,,,4198.71,0
11972050,20:55:18,20:55:18,1982,18,,,,4513.13,0
11972050,20:55:55,20:55:55,4691,19,,,,4764.9,0
11972050,20:56:30,20:56:30,4692,20,,,,5061.77,0
11972050,20:57:13,20:57:13,4693,21,,,,5276.05,0
11972050,20:57:35,20:57:35,8680,22,,,,5416.94,0
11972050,20:57:50,20:57:50,4695,23,,,,5554.89,0
11972050,20:58:11,20:58:11,4696,24,,,,5700.82,0
11972050,20:59:10,20:59:10,4697,25,,,,6101.6,0
11972050,20:59:51,20:59:51,4698,26,,,,6404.46,0
11972050,21:00:26,21:00:26,4699,27,,,,6681.08,0
11972050,21:02:05,21:02:05,5032,28,,,,7532.03,0
11972050,21:02:47,21:02:47,5033,29,,,,7897.13,0
11972050,21:03:08,21:03:08,5034,30,,,,8088.72,0
11972050,21:03:31,21:03:31,5035,31,,,,8283.28,0
11972050,21:04:21,21:04:21,5036,32,,,,8838.6,0
11972050,21:04:57,21:04:57,6898,33,,,,9125.13,0
11972050,21:05:37,21:05:37,1816,34,,,,9423.04,0
11972050,21:06:27,21:06:27,1817,35,,,,9753.05,0
11972050,21:06:45,21:06:45,1818,36,,,,9892.04,0
11972050,21:07:09,21:07:09,1819,37,,,,10043.13,0
11972050,21:07:33,21:07:33,1820,38,,,,10246.01,0
11972050,21:08:56,21:08:56,996,39,,,,10567.71,0
11972050,21:09:18,21:09:18,9495,40,,,,10756.41,0
11972050,21:09:45,21:09:45,6900,41,,,,10959.19,0
11972050,21:10:40,21:10:40,10749,42,,,,11374.41,0
11972050,21:11:42,21:11:42,792,43,,,,11902.95,0
11972050,21:12:21,21:12:21,793,44,,,,12348.8,0
11972050,21:13:00,21:13:00,94,45,,,,12711.89,
11972050,21:14:07,21:14:07,95,46,,,,13790.95,0
11972050,21:14:39,21:14:39,96,47,,,,14253.77,0
11972050,21:15:21,21:15:21,97,48,,,,14785.13,0
11972050,21:16:02,21:16:02,98,49,,,,15378.52,0
11972050,21:17:00,21:17:00,9952,50,,1,,16067.87,
11972060,20:43:00,20:43:00,9498,1,,,1,0,
11972060,20:46:00,20:46:00,109,2,,,,814.54,
11972060,20:46:31,20:46:31,9617,3,,,,1066.7,0
11972060,20:47:25,20:47:25,111,4,,,,1411.58,0
11972060,20:48:32,20:48:32,4673,5,,,,1842.61,0
11972060,20:49:01,20:49:01,4674,6,,,,1975.68,0
11972060,20:49:39,20:49:39,4675,7,,,,2151.94,0
11972060,20:50:15,20:50:15,4676,8,,,,2344.51,0
11972060,20:50:46,20:50:46,4677,9,,,,2512.41,0
11972060,20:51:32,20:51:32,4678,10,,,,2784.72,0
11972060,20:52:00,20:52:00,1987,11,,,,2917.18,
11972060,20:52:19,20:52:19,4679,12,,,,3060.26,0
11972060,20:52:43,20:52:43,4680,13,,,,3226.28,0
11972060,20:53:31,20:53:31,4681,14,,,,3546.49,0
11972060,20:53:51,20:53:51,1979,15,,,,3735.68,0
11972060,20:54:16,20:54:16,1980,16,,,,3997.3,0
11972060,20:54:40,20:54:40,1981,17,,,,4198.71,0
11972060,20:55:18,20:55:18,1982,18,,,,4513.13,0
11972060,20:55:55,20:55:55,4691,19,,,,4764.9,0
11972060,20:56:30,20:56:30,4692,20,,,,5061.77,0
11972060,20:57:13,20:57:13,4693,21,,,,5276.05,0
11972060,20:57:35,20:57:35,8680,22,,,,5416.94,0
11972060,20:57:50,20:57:50,4695,23,,,,5554.89,0
11972060,20:58:11,20:58:11,4696,24,,,,5700.82,0
11972060,20:59:10,20:59:10,4697,25,,,,6101.6,0
11972060,20:59:51,20:59:51,4698,26,,,,6404.46,0
11972060,21:00:26,21:00:26,4699,27,,,,6681.08,0
11972060,21:02:05,21:02:05,5032,28,,,,7532.03,0
11972060,21:02:47,21:02:47,5033,29,,,,7897.13,0
11972060,21:03:08,21:03:08,5034,30,,,,8088.72,0
11972060,21:03:31,21:03:31,5035,31,,,,8283.28,0
11972060,21:04:21,21:04:21,5036,32,,,,8838.6,0
11972060,21:04:57,21:04:57,6898,33,,,,9125.13,0
11972060,21:05:37,21:05:37,1816,34,,,,9423.04,0
11972060,21:06:27,21:06:27,1817,35,,,,9753.05,0
11972060,21:06:45,21:06:45,1818,36,,,,9892.04,0
11972060,21:07:09,21:07:09,1819,37,,,,10043.13,0
11972060,21:07:33,21:07:33,1820,38,,,,10246.01,0
11972060,21:08:56,21:08:56,996,39,,,,10567.71,0
11972060,21:09:18,21:09:18,9495,40,,,,10756.41,0
11972060,21:09:45,21:09:45,6900,41,,,,10959.19,0
11972060,21:10:40,21:10:40,10749,42,,,,11374.41,0
11972060,21:11:42,21:11:42,792,43,,,,11902.95,0
11972060,21:12:21,21:12:21,793,44,,,,12348.8,0
11972060,21:13:00,21:13:00,94,45,,,,12711.89,
11972060,21:14:07,21:14:07,95,46,,,,13790.95,0
11972060,21:14:39,21:14:39,96,47,,,,14253.77,0
11972060,21:15:21,21:15:21,97,48,,,,14785.13,0
11972060,21:16:02,21:16:02,98,49,,,,15378.52,0
11972060,21:17:00,21:17:00,9952,50,,1,,16067.87,
11972100,20:43:00,20:43:00,9498,1,,,1,0,
11972100,20:46:00,20:46:00,109,2,,,,814.54,
11972100,20:46:31,20:46:31,9617,3,,,,1066.7,0
11972100,20:47:25,20:47:25,111,4,,,,1411.58,0
11972100,20:48:32,20:48:32,4673,5,,,,1842.61,0
11972100,20:49:01,20:49:01,4674,6,,,,1975.68,0
11972100,20:49:39,20:49:39,4675,7,,,,2151.94,0
11972100,20:50:15,20:50:15,4676,8,,,,2344.51,0
11972100,20:50:46,20:50:46,4677,9,,,,2512.41,0
11972100,20:51:32,20:51:32,4678,10,,,,2784.72,0
11972100,20:52:00,20:52:00,1987,11,,,,2917.18,
11972100,20:52:19,20:52:19,4679,12,,,,3060.26,0
11972100,20:52:43,20:52:43,4680,13,,,,3226.28,0
11972100,20:53:31,20:53:31,4681,14,,,,3546.49,0
11972100,20:53:51,20:53:51,1979,15,,,,3735.68,0
11972100,20:54:16,20:54:16,1980,16,,,,3997.3,0
11972100,20:54:40,20:54:40,1981,17,,,,4198.71,0
11972100,20:55:18,20:55:18,1982,18,,,,4513.13,0
11972100,20:55:55,20:55:55,4691,19,,,,4764.9,0
11972100,20:56:30,20:56:30,4692,20,,,,5061.77,0
11972100,20:57:13,20:57:13,4693,21,,,,5276.05,0
11972100,20:57:35,20:57:35,8680,22,,,,5416.94,0
11972100,20:57:50,20:57:50,4695,23,,,,5554.89,0
11972100,20:58:11,20:58:11,4696,24,,,,5700.82,0
11972100,20:59:10,20:59:10,4697,25,,,,6101.6,0
11972100,20:59:51,20:59:51,4698,26,,,,6404.46,0
11972100,21:00:26,21:00:26,4699,27,,,,6681.08,0
11972100,21:02:05,21:02:05,5032,28,,,,7532.03,0
11972100,21:02:47,21:02:47,5033,29,,,,7897.13,0
11972100,21:03:08,21:03:08,5034,30,,,,8088.72,0
11972100,21:03:31,21:03:31,5035,31,,,,8283.28,0
11972100,21:04:21,21:04:21,5036,32,,,,8838.6,0
11972100,21:04:57,21:04:57,6898,33,,,,9125.13,0
11972100,21:05:37,21:05:37,1816,34,,,,9423.04,0
11972100,21:06:27,21:06:27,1817,35,,,,9753.05,0
11972100,21:06:45,21:06:45,1818,36,,,,9892.04,0
11972100,21:07:09,21:07:09,1819,37,,,,10043.13,0
11972100,21:07:33,21:07:33,1820,38,,,,10246.01,0
11972100,21:08:56,21:08:56,996,39,,,,10567.71,0
11972100,21:09:18,21:09:18,9495,40,,,,10756.41,0
11972100,21:09:45,21:09:45,6900,41,,,,10959.19,0
11972100,21:10:40,21:10:40,10749,42,,,,11374.41,0
11972100,21:11:42,21:11:42,792,43,,,,11902.95,0
11972100,21:12:21,21:12:21,793,44,,,,12348.8,0
11972100,21:13:00,21:13:00,94,45,,,,12711.89,
11972100,21:14:07,21:14:07,95,46,,,,13790.95,0
11972100,21:14:39,21:14:39,96,47,,,,14253.77,0
11972100,21:15:21,21:15:21,97,48,,,,14785.13,0
11972100,21:16:02,21:16:02,98,49,,,,15378.52,0
11972100,21:17:00,21:17:00,9952,50,,1,,16067.87,
11972110,20:43:00,20:43:00,9498,1,,,1,0,
11972110,20:46:00,20:46:00,109,2,,,,814.54,
11972110,20:46:31,20:46:31,9617,3,,,,1066.7,0
11972110,20:47:25,20:47:25,111,4,,,,1411.58,0
11972110,20:48:32,20:48:32,4673,5,,,,1842.61,0
11972110,20:49:01,20:49:01,4674,6,,,,1975.68,0
11972110,20:49:39,20:49:39,4675,7,,,,2151.94,0
11972110,20:50:15,20:50:15,4676,8,,,,2344.51,0
11972110,20:50:46,20:50:46,4677,9,,,,2512.41,0
11972110,20:51:32,20:51:32,4678,10,,,,2784.72,0
11972110,20:52:00,20:52:00,1987,11,,,,2917.18,
11972110,20:52:19,20:52:19,4679,12,,,,3060.26,0
11972110,20:52:43,20:52:43,4680,13,,,,3226.28,0
11972110,20:53:31,20:53:31,4681,14,,,,3546.49,0
11972110,20:53:51,20:53:51,1979,15,,,,3735.68,0
11972110,20:54:16,20:54:16,1980,16,,,,3997.3,0
11972110,20:54:40,20:54:40,1981,17,,,,4198.71,0
11972110,20:55:18,20:55:18,1982,18,,,,4513.13,0
11972110,20:55:55,20:55:55,4691,19,,,,4764.9,0
11972110,20:56:30,20:56:30,4692,20,,,,5061.77,0
11972110,20:57:13,20:57:13,4693,21,,,,5276.05,0
11972110,20:57:35,20:57:35,8680,22,,,,5416.94,0
11972110,20:57:50,20:57:50,4695,23,,,,5554.89,0
11972110,20:58:11,20:58:11,4696,24,,,,5700.82,0
11972110,20:59:10,20:59:10,4697,25,,,,6101.6,0
11972110,20:59:51,20:59:51,4698,26,,,,6404.46,0
11972110,21:00:26,21:00:26,4699,27,,,,6681.08,0
11972110,21:02:05,21:02:05,5032,28,,,,7532.03,0
11972110,21:02:47,21:02:47,5033,29,,,,7897.13,0
11972110,21:03:08,21:03:08,5034,30,,,,8088.72,0
11972110,21:03:31,21:03:31,5035,31,,,,8283.28,0
11972110,21:04:21,21:04:21,5036,32,,,,8838.6,0
11972110,21:04:57,21:04:57,6898,33,,,,9125.13,0
11972110,21:05:37,21:05:37,1816,34,,,,9423.04,0
11972110,21:06:27,21:06:27,1817,35,,,,9753.05,0
11972110,21:06:45,21:06:45,1818,36,,,,9892.04,0
11972110,21:07:09,21:07:09,1819,37,,,,10043.13,0
11972110,21:07:33,21:07:33,1820,38,,,,10246.01,0
11972110,21:08:56,21:08:56,996,39,,,,10567.71,0
11972110,21:09:18,21:09:18,9495,40,,,,10756.41,0
11972110,21:09:45,21:09:45,6900,41,,,,10959.19,0
11972110,21:10:40,21:10:40,10749,42,,,,11374.41,0
11972110,21:11:42,21:11:42,792,43,,,,11902.95,0
11972110,21:12:21,21:12:21,793,44,,,,12348.8,0
11972110,21:13:00,21:13:00,94,45,,,,12711.89,
11972110,21:14:07,21:14:07,95,46,,,,13790.95,0
11972110,21:14:39,21:14:39,96,47,,,,14253.77,0
11972110,21:15:21,21:15:21,97,48,,,,14785.13,0
11972110,21:16:02,21:16:02,98,49,,,,15378.52,0
11972110,21:17:00,21:17:00,9952,50,,1,,16067.87,
12059020,09:38:00,09:38:00,9498,1,,,1,0,
12059020,09:41:00,09:41:00,109,2,,,,814.54,
12059020,09:41:31,09:41:31,9617,3,,,,1066.7,0
12059020,09:42:25,09:42:25,111,4,,,,1411.58,0
12059020,09:43:32,09:43:32,4673,5,,,,1842.61,0
12059020,09:44:01,09:44:01,4674,6,,,,1975.68,0
12059020,09:44:39,09:44:39,4675,7,,,,2151.94,0
12059020,09:45:15,09:45:15,4676,8,,,,2344.51,0
12059020,09:45:46,09:45:46,4677,9,,,,2512.41,0
12059020,09:46:32,09:46:32,4678,10,,,,2784.72,0
12059020,09:47:00,09:47:00,1987,11,,,,2917.18,
12059020,09:47:21,09:47:21,4679,12,,,,3060.26,0
12059020,09:47:47,09:47:47,4680,13,,,,3226.28,0
12059020,09:48:40,09:48:40,4681,14,,,,3546.49,0
12059020,09:49:01,09:49:01,1979,15,,,,3735.68,0
12059020,09:49:29,09:49:29,1980,16,,,,3997.3,0
12059020,09:49:55,09:49:55,1981,17,,,,4198.71,0
12059020,09:50:37,09:50:37,1982,18,,,,4513.13,0
12059020,09:51:17,09:51:17,4691,19,,,,4764.9,0
12059020,09:51:56,09:51:56,4692,20,,,,5061.77,0
12059020,09:52:43,09:52:43,4693,21,,,,5276.05,0
12059020,09:53:06,09:53:06,8680,22,,,,5416.94,0
12059020,09:53:23,09:53:23,4695,23,,,,5554.89,0
12059020,09:53:47,09:53:47,4696,24,,,,5700.82,0
12059020,09:54:51,09:54:51,4697,25,,,,6101.6,0
12059020,09:55:36,09:55:36,4698,26,,,,6404.46,0
12059020,09:56:15,09:56:15,4699,27,,,,6681.08,0
12059020,09:58:03,09:58:03,5032,28,,,,7532.03,0
12059020,09:58:49,09:58:49,5033,29,,,,7897.13,0
12059020,09:59:12,09:59:12,5034,30,,,,8088.72,0
12059020,09:59:37,09:59:37,5035,31,,,,8283.28,0
12059020,10:00:32,10:00:32,5036,32,,,,8838.6,0
12059020,10:01:11,10:01:11,6898,33,,,,9125.13,0
12059020,10:01:55,10:01:55,1816,34,,,,9423.04,0
12059020,10:02:49,10:02:49,1817,35,,,,9753.05,0
12059020,10:03:09,10:03:09,1818,36,,,,9892.04,0
12059020,10:03:36,10:03:36,1819,37,,,,10043.13,0
12059020,10:04:02,10:04:02,1820,38,,,,10246.01,0
12059020,10:05:33,10:05:33,996,39,,,,10567.71,0
12059020,10:05:57,10:05:57,9495,40,,,,10756.41,0
12059020,10:06:27,10:06:27,6900,41,,,,10959.19,0
12059020,10:07:27,10:07:27,10749,42,,,,11374.41,0
12059020,10:08:35,10:08:35,792,43,,,,11902.95,0
12059020,10:09:18,10:09:18,793,44,,,,12348.8,0
12059020,10:10:00,10:10:00,94,45,,,,12711.89,
12059020,10:11:07,10:11:07,95,46,,,,13790.95,0
12059020,10:11:39,10:11:39,96,47,,,,14253.77,0
12059020,10:12:21,10:12:21,97,48,,,,14785.13,0
12059020,10:13:02,10:13:02,98,49,,,,15378.52,0
12059020,10:14:00,10:14:00,9952,50,,1,,16067.87,
12059030,09:38:00,09:38:00,9498,1,,,1,0,
12059030,09:41:00,09:41:00,109,2,,,,814.54,
12059030,09:41:31,09:41:31,9617,3,,,,1066.7,0
12059030,09:42:25,09:42:25,111,4,,,,1411.58,0
12059030,09:43:32,09:43:32,4673,5,,,,1842.61,0
12059030,09:44:01,09:44:01,4674,6,,,,1975.68,0
12059030,09:44:39,09:44:39,4675,7,,,,2151.94,0
12059030,09:45:15,09:45:15,4676,8,,,,2344.51,0
12059030,09:45:46,09:45:46,4677,9,,,,2512.41,0
12059030,09:46:32,09:46:32,4678,10,,,,2784.72,0
12059030,09:47:00,09:47:00,1987,11,,,,2917.18,
12059030,09:47:21,09:47:21,4679,12,,,,3060.26,0
12059030,09:47:47,09:47:47,4680,13,,,,3226.28,0
12059030,09:48:40,09:48:40,4681,14,,,,3546.49,0
12059030,09:49:01,09:49:01,1979,15,,,,3735.68,0
12059030,09:49:29,09:49:29,1980,16,,,,3997.3,0
12059030,09:49:55,09:49:55,1981,17,,,,4198.71,0
12059030,09:50:37,09:50:37,1982,18,,,,4513.13,0
12059030,09:51:17,09:51:17,4691,19,,,,4764.9,0
12059030,09:51:56,09:51:56,4692,20,,,,5061.77,0
12059030,09:52:43,09:52:43,4693,21,,,,5276.05,0
12059030,09:53:06,09:53:06,8680,22,,,,5416.94,0
12059030,09:53:23,09:53:23,4695,23,,,,5554.89,0
12059030,09:53:47,09:53:47,4696,24,,,,5700.82,0
12059030,09:54:51,09:54:51,4697,25,,,,6101.6,0
12059030,09:55:36,09:55:36,4698,26,,,,6404.46,0
12059030,09:56:15,09:56:15,4699,27,,,,6681.08,0
12059030,09:58:03,09:58:03,5032,28,,,,7532.03,0
12059030,09:58:49,09:58:49,5033,29,,,,7897.13,0
12059030,09:59:12,09:59:12,5034,30,,,,8088.72,0
12059030,09:59:37,09:59:37,5035,31,,,,8283.28,0
12059030,10:00:32,10:00:32,5036,32,,,,8838.6,0
12059030,10:01:11,10:01:11,6898,33,,,,9125.13,0
12059030,10:01:55,10:01:55,1816,34,,,,9423.04,0
12059030,10:02:49,10:02:49,1817,35,,,,9753.05,0
12059030,10:03:09,10:03:09,1818,36,,,,9892.04,0
12059030,10:03:36,10:03:36,1819,37,,,,10043.13,0
12059030,10:04:02,10:04:02,1820,38,,,,10246.01,0
12059030,10:05:33,10:05:33,996,39,,,,10567.71,0
12059030,10:05:57,10:05:57,9495,40,,,,10756.41,0
12059030,10:06:27,10:06:27,6900,41,,,,10959.19,0
12059030,10:07:27,10:07:27,10749,42,,,,11374.41,0
12059030,10:08:35,10:08:35,792,43,,,,11902.95,0
12059030,10:09:18,10:09:18,793,44,,,,12348.8,0
12059030,10:10:00,10:10:00,94,45,,,,12711.89,
12059030,10:11:07,10:11:07,95,46,,,,13790.95,0
12059030,10:11:39,10:11:39,96,47,,,,14253.77,0
12059030,10:12:21,10:12:21,97,48,,,,14785.13,0
12059030,10:13:02,10:13:02,98,49,,,,15378.52,0
12059030,10:14:00,10:14:00,9952,50,,1,,16067.87,
12059040,09:38:00,09:38:00,9498,1,,,1,0,
12059040,09:41:00,09:41:00,109,2,,,,814.54,
12059040,09:41:31,09:41:31,9617,3,,,,1066.7,0
12059040,09:42:25,09:42:25,111,4,,,,1411.58,0
12059040,09:43:32,09:43:32,4673,5,,,,1842.61,0
12059040,09:44:01,09:44:01,4674,6,,,,1975.68,0
12059040,09:44:39,09:44:39,4675,7,,,,2151.94,0
12059040,09:45:15,09:45:15,4676,8,,,,2344.51,0
12059040,09:45:46,09:45:46,4677,9,,,,2512.41,0
12059040,09:46:32,09:46:32,4678,10,,,,2784.72,0
12059040,09:47:00,09:47:00,1987,11,,,,2917.18,
12059040,09:47:21,09:47:21,4679,12,,,,3060.26,0
12059040,09:47:47,09:47:47,4680,13,,,,3226.28,0
12059040,09:48:40,09:48:40,4681,14,,,,3546.49,0
12059040,09:49:01,09:49:01,1979,15,,,,3735.68,0
12059040,09:49:29,09:49:29,1980,16,,,,3997.3,0
12059040,09:49:55,09:49:55,1981,17,,,,4198.71,0
12059040,09:50:37,09:50:37,1982,18,,,,4513.13,0
12059040,09:51:17,09:51:17,4691,19,,,,4764.9,0
12059040,09:51:56,09:51:56,4692,20,,,,5061.77,0
12059040,09:52:43,09:52:43,4693,21,,,,5276.05,0
12059040,09:53:06,09:53:06,8680,22,,,,5416.94,0
12059040,09:53:23,09:53:23,4695,23,,,,5554.89,0
12059040,09:53:47,09:53:47,4696,24,,,,5700.82,0
12059040,09:54:51,09:54:51,4697,25,,,,6101.6,0
12059040,09:55:36,09:55:36,4698,26,,,,6404.46,0
12059040,09:56:15,09:56:15,4699,27,,,,6681.08,0
12059040,09:58:03,09:58:03,5032,28,,,,7532.03,0
12059040,09:58:49,09:58:49,5033,29,,,,7897.13,0
12059040,09:59:12,09:59:12,5034,30,,,,8088.72,0
12059040,09:59:37,09:59:37,5035,31,,,,8283.28,0
12059040,10:00:32,10:00:32,5036,32,,,,8838.6,0
12059040,10:01:11,10:01:11,6898,33,,,,9125.13,0
12059040,10:01:55,10:01:55,1816,34,,,,9423.04,0
12059040,10:02:49,10:02:49,1817,35,,,,9753.05,0
12059040,10:03:09,10:03:09,1818,36,,,,9892.04,0
12059040,10:03:36,10:03:36,1819,37,,,,10043.13,0
12059040,10:04:02,10:04:02,1820,38,,,,10246.01,0
12059040,10:05:33,10:05:33,996,39,,,,10567.71,0
12059040,10:05:57,10:05:57,9495,40,,,,10756.41,0
12059040,10:06:27,10:06:27,6900,41,,,,10959.19,0
12059040,10:07:27,10:07:27,10749,42,,,,11374.41,0
12059040,10:08:35,10:08:35,792,43,,,,11902.95,0
12059040,10:09:18,10:09:18,793,44,,,,12348.8,0
12059040,10:10:00,10:10:00,94,45,,,,12711.89,
12059040,10:11:07,10:11:07,95,46,,,,13790.95,0
12059040,10:11:39,10:11:39,96,47,,,,14253.77,0
12059040,10:12:21,10:12:21,97,48,,,,14785.13,0
12059040,10:13:02,10:13:02,98,49,,,,15378.52,0
12059040,10:14:00,10:14:00,9952,50,,1,,16067.87,
12059050,09:38:00,09:38:00,9498,1,,,1,0,
12059050,09:41:00,09:41:00,109,2,,,,814.54,
12059050,09:41:31,09:41:31,9617,3,,,,1066.7,0
12059050,09:42:25,09:42:25,111,4,,,,1411.58,0
12059050,09:43:32,09:43:32,4673,5,,,,1842.61,0
12059050,09:44:01,09:44:01,4674,6,,,,1975.68,0
12059050,09:44:39,09:44:39,4675,7,,,,2151.94,0
12059050,09:45:15,09:45:15,4676,8,,,,2344.51,0
12059050,09:45:46,09:45:46,4677,9,,,,2512.41,0
12059050,09:46:32,09:46:32,4678,10,,,,2784.72,0
12059050,09:47:00,09:47:00,1987,11,,,,2917.18,
12059050,09:47:21,09:47:21,4679,12,,,,3060.26,0
12059050,09:47:47,09:47:47,4680,13,,,,3226.28,0
12059050,09:48:40,09:48:40,4681,14,,,,3546.49,0
12059050,09:49:01,09:49:01,1979,15,,,,3735.68,0
12059050,09:49:29,09:49:29,1980,16,,,,3997.3,0
12059050,09:49:55,09:49:55,1981,17,,,,4198.71,0
12059050,09:50:37,09:50:37,1982,18,,,,4513.13,0
12059050,09:51:17,09:51:17,4691,19,,,,4764.9,0
12059050,09:51:56,09:51:56,4692,20,,,,5061.77,0
12059050,09:52:43,09:52:43,4693,21,,,,5276.05,0
12059050,09:53:06,09:53:06,8680,22,,,,5416.94,0
12059050,09:53:23,09:53:23,4695,23,,,,5554.89,0
12059050,09:53:47,09:53:47,4696,24,,,,5700.82,0
12059050,09:54:51,09:54:51,4697,25,,,,6101.6,0
12059050,09:55:36,09:55:36,4698,26,,,,6404.46,0
12059050,09:56:15,09:56:15,4699,27,,,,6681.08,0
12059050,09:58:03,09:58:03,5032,28,,,,7532.03,0
12059050,09:58:49,09:58:49,5033,29,,,,7897.13,0
12059050,09:59:12,09:59:12,5034,30,,,,8088.72,0
12059050,09:59:37,09:59:37,5035,31,,,,8283.28,0
12059050,10:00:32,10:00:32,5036,32,,,,8838.6,0
12059050,10:01:11,10:01:11,6898,33,,,,9125.13,0
12059050,10:01:55,10:01:55,1816,34,,,,9423.04,0
12059050,10:02:49,10:02:49,1817,35,,,,9753.05,0
12059050,10:03:09,10:03:09,1818,36,,,,9892.04,0
12059050,10:03:36,10:03:36,1819,37,,,,10043.13,0
12059050,10:04:02,10:04:02,1820,38,,,,10246.01,0
12059050,10:05:33,10:05:33,996,39,,,,10567.71,0
12059050,10:05:57,10:05:57,9495,40,,,,10756.41,0
12059050,10:06:27,10:06:27,6900,41,,,,10959.19,0
12059050,10:07:27,10:07:27,10749,42,,,,11374.41,0
12059050,10:08:35,10:08:35,792,43,,,,11902.95,0
12059050,10:09:18,10:09:18,793,44,,,,12348.8,0
12059050,10:10:00,10:10:00,94,45,,,,12711.89,
12059050,10:11:07,10:11:07,95,46,,,,13790.95,0
12059050,10:11:39,10:11:39,96,47,,,,14253.77,0
12059050,10:12:21,10:12:21,97,48,,,,14785.13,0
12059050,10:13:02,10:13:02,98,49,,,,15378.52,0
12059050,10:14:00,10:14:00,9952,50,,1,,16067.87,
12059060,09:38:00,09:38:00,9498,1,,,1,0,
12059060,09:41:00,09:41:00,109,2,,,,814.54,
12059060,09:41:31,09:41:31,9617,3,,,,1066.7,0
12059060,09:42:25,09:42:25,111,4,,,,1411.58,0
12059060,09:43:32,09:43:32,4673,5,,,,1842.61,0
12059060,09:44:01,09:44:01,4674,6,,,,1975.68,0
12059060,09:44:39,09:44:39,4675,7,,,,2151.94,0
12059060,09:45:15,09:45:15,4676,8,,,,2344.51,0
12059060,09:45:46,09:45:46,4677,9,,,,2512.41,0
12059060,09:46:32,09:46:32,4678,10,,,,2784.72,0
12059060,09:47:00,09:47:00,1987,11,,,,2917.18,
12059060,09:47:21,09:47:21,4679,12,,,,3060.26,0
12059060,09:47:47,09:47:47,4680,13,,,,3226.28,0
12059060,09:48:40,09:48:40,4681,14,,,,3546.49,0
12059060,09:49:01,09:49:01,1979,15,,,,3735.68,0
12059060,09:49:29,09:49:29,1980,16,,,,3997.3,0
12059060,09:49:55,09:49:55,1981,17,,,,4198.71,0
12059060,09:50:37,09:50:37,1982,18,,,,4513.13,0
12059060,09:51:17,09:51:17,4691,19,,,,4764.9,0
12059060,09:51:56,09:51:56,4692,20,,,,5061.77,0
12059060,09:52:43,09:52:43,4693,21,,,,5276.05,0
12059060,09:53:06,09:53:06,8680,22,,,,5416.94,0
12059060,09:53:23,09:53:23,4695,23,,,,5554.89,0
12059060,09:53:47,09:53:47,4696,24,,,,5700.82,0
12059060,09:54:51,09:54:51,4697,25,,,,6101.6,0
12059060,09:55:36,09:55:36,4698,26,,,,6404.46,0
12059060,09:56:15,09:56:15,4699,27,,,,6681.08,0
12059060,09:58:03,09:58:03,5032,28,,,,7532.03,0
12059060,09:58:49,09:58:49,5033,29,,,,7897.13,0
12059060,09:59:12,09:59:12,5034,30,,,,8088.72,0
12059060,09:59:37,09:59:37,5035,31,,,,8283.28,0
12059060,10:00:32,10:00:32,5036,32,,,,8838.6,0
12059060,10:01:11,10:01:11,6898,33,,,,9125.13,0
12059060,10:01:55,10:01:55,1816,34,,,,9423.04,0
12059060,10:02:49,10:02:49,1817,35,,,,9753.05,0
12059060,10:03:09,10:03:09,1818,36,,,,9892.04,0
12059060,10:03:36,10:03:36,1819,37,,,,10043.13,0
12059060,10:04:02,10:04:02,1820,38,,,,10246.01,0
12059060,10:05:33,10:05:33,996,39,,,,10567.71,0
12059060,10:05:57,10:05:57,9495,40,,,,10756.41,0
12059060,10:06:27,10:06:27,6900,41,,,,10959.19,0
12059060,10:07:27,10:07:27,10749,42,,,,11374.41,0
12059060,10:08:35,10:08:35,792,43,,,,11902.95,0
12059060,10:09:18,10:09:18,793,44,,,,12348.8,0
12059060,10:10:00,10:10:00,94,45,,,,12711.89,
12059060,10:11:07,10:11:07,95,46,,,,13790.95,0
12059060,10:11:39,10:11:39,96,47,,,,14253.77,0
12059060,10:12:21,10:12:21,97,48,,,,14785.13,0
12059060,10:13:02,10:13:02,98,49,,,,15378.52,0
12059060,10:14:00,10:14:00,9952,50,,1,,16067.87,
12059100,09:38:00,09:38:00,9498,1,,,1,0,
12059100,09:41:00,09:41:00,109,2,,,,814.54,
12059100,09:41:31,09:41:31,9617,3,,,,1066.7,0
12059100,09:42:25,09:42:25,111,4,,,,1411.58,0
12059100,09:43:32,09:43:32,4673,5,,,,1842.61,0
12059100,09:44:01,09:44:01,4674,6,,,,1975.68,0
12059100,09:44:39,09:44:39,4675,7,,,,2151.94,0
12059100,09:45:15,09:45:15,4676,8,,,,2344.51,0
12059100,09:45:46,09:45:46,4677,9,,,,2512.41,0
12059100,09:46:32,09:46:32,4678,10,,,,2784.72,0
12059100,09:47:00,09:47:00,1987,11,,,,2917.18,
12059100,09:47:21,09:47:21,4679,12,,,,3060.26,0
12059100,09:47:47,09:47:47,4680,13,,,,3226.28,0
12059100,09:48:40,09:48:40,4681,14,,,,3546.49,0
12059100,09:49:01,09:49:01,1979,15,,,,3735.68,0
12059100,09:49:29,09:49:29,1980,16,,,,3997.3,0
12059100,09:49:55,09:49:55,1981,17,,,,4198.71,0
12059100,09:50:37,09:50:37,1982,18,,,,4513.13,0
12059100,09:51:17,09:51:17,4691,19,,,,4764.9,0
12059100,09:51:56,09:51:56,4692,20,,,,5061.77,0
12059100,09:52:43,09:52:43,4693,21,,,,5276.05,0
12059100,09:53:06,09:53:06,8680,22,,,,5416.94,0
12059100,09:53:23,09:53:23,4695,23,,,,5554.89,0
12059100,09:53:47,09:53:47,4696,24,,,,5700.82,0
12059100,09:54:51,09:54:51,4697,25,,,,6101.6,0
12059100,09:55:36,09:55:36,4698,26,,,,6404.46,0
12059100,09:56:15,09:56:15,4699,27,,,,6681.08,0
12059100,09:58:03,09:58:03,5032,28,,,,7532.03,0
12059100,09:58:49,09:58:49,5033,29,,,,7897.13,0
12059100,09:59:12,09:59:12,5034,30,,,,8088.72,0
12059100,09:59:37,09:59:37,5035,31,,,,8283.28,0
12059100,10:00:32,10:00:32,5036,32,,,,8838.6,0
12059100,10:01:11,10:01:11,6898,33,,,,9125.13,0
12059100,10:01:55,10:01:55,1816,34,,,,9423.04,0
12059100,10:02:49,10:02:49,1817,35,,,,9753.05,0
12059100,10:03:09,10:03:09,1818,36,,,,9892.04,0
12059100,10:03:36,10:03:36,1819,37,,,,10043.13,0
12059100,10:04:02,10:04:02,1820,38,,,,10246.01,0
12059100,10:05:33,10:05:33,996,39,,,,10567.71,0
12059100,10:05:57,10:05:57,9495,40,,,,10756.41,0
12059100,10:06:27,10:06:27,6900,41,,,,10959.19,0
12059100,10:07:27,10:07:27,10749,42,,,,11374.41,0
12059100,10:08:35,10:08:35,792,43,,,,11902.95,0
12059100,10:09:18,10:09:18,793,44,,,,12348.8,0
12059100,10:10:00,10:10:00,94,45,,,,12711.89,
12059100,10:11:07,10:11:07,95,46,,,,13790.95,0
12059100,10:11:39,10:11:39,96,47,,,,14253.77,0
12059100,10:12:21,10:12:21,97,48,,,,14785.13,0
12059100,10:13:02,10:13:02,98,49,,,,15378.52,0
12059100,10:14:00,10:14:00,9952,50,,1,,16067.87,
12059110,09:38:00,09:38:00,9498,1,,,1,0,
12059110,09:41:00,09:41:00,109,2,,,,814.54,
12059110,09:41:31,09:41:31,9617,3,,,,1066.7,0
12059110,09:42:25,09:42:25,111,4,,,,1411.58,0
12059110,09:43:32,09:43:32,4673,5,,,,1842.61,0
12059110,09:44:01,09:44:01,4674,6,,,,1975.68,0
12059110,09:44:39,09:44:39,4675,7,,,,2151.94,0
12059110,09:45:15,09:45:15,4676,8,,,,2344.51,0
12059110,09:45:46,09:45:46,4677,9,,,,2512.41,0
12059110,09:46:32,09:46:32,4678,10,,,,2784.72,0
12059110,09:47:00,09:47:00,1987,11,,,,2917.18,
12059110,09:47:21,09:47:21,4679,12,,,,3060.26,0
12059110,09:47:47,09:47:47,4680,13,,,,3226.28,0
12059110,09:48:40,09:48:40,4681,14,,,,3546.49,0
12059110,09:49:01,09:49:01,1979,15,,,,3735.68,0
12059110,09:49:29,09:49:29,1980,16,,,,3997.3,0
12059110,09:49:55,09:49:55,1981,17,,,,4198.71,0
12059110,09:50:37,09:50:37,1982,18,,,,4513.13,0
12059110,09:51:17,09:51:17,4691,19,,,,4764.9,0
12059110,09:51:56,09:51:56,4692,20,,,,5061.77,0
12059110,09:52:43,09:52:43,4693,21,,,,5276.05,0
12059110,09:53:06,09:53:06,8680,22,,,,5416.94,0
12059110,09:53:23,09:53:23,4695,23,,,,5554.89,0
12059110,09:53:47,09:53:47,4696,24,,,,5700.82,0
12059110,09:54:51,09:54:51,4697,25,,,,6101.6,0
12059110,09:55:36,09:55:36,4698,26,,,,6404.46,0
12059110,09:56:15,09:56:15,4699,27,,,,6681.08,0
12059110,09:58:03,09:58:03,5032,28,,,,7532.03,0
12059110,09:58:49,09:58:49,5033,29,,,,7897.13,0
12059110,09:59:12,09:59:12,5034,30,,,,8088.72,0
12059110,09:59:37,09:59:37,5035,31,,,,8283.28,0
12059110,10:00:32,10:00:32,5036,32,,,,8838.6,0
12059110,10:01:11,10:01:11,6898,33,,,,9125.13,0
12059110,10:01:55,10:01:55,1816,34,,,,9423.04,0
12059110,10:02:49,10:02:49,1817,35,,,,9753.05,0
12059110,10:03:09,10:03:09,1818,36,,,,9892.04,0
12059110,10:03:36,10:03:36,1819,37,,,,10043.13,0
12059110,10:04:02,10:04:02,1820,38,,,,10246.01,0
12059110,10:05:33,10:05:33,996,39,,,,10567.71,0
12059110,10:05:57,10:05:57,9495,40,,,,10756.41,0
12059110,10:06:27,10:06:27,6900,41,,,,10959.19,0
12059110,10:07:27,10:07:27,10749,42,,,,11374.41,0
12059110,10:08:35,10:08:35,792,43,,,,11902.95,0
12059110,10:09:18,10:09:18,793,44,,,,12348.8,0
12059110,10:10:00,10:10:00,94,45,,,,12711.89,
12059110,10:11:07,10:11:07,95,46,,,,13790.95,0
12059110,10:11:39,10:11:39,96,47,,,,14253.77,0
12059110,10:12:21,10:12:21,97,48,,,,14785.13,0
12059110,10:13:02,10:13:02,98,49,,,,15378.52,0
12059110,10:14:00,10:14:00,9952,50,,1,,16067.87,
12063070,14:46:00,14:46:00,9498,1,,,1,0,
12063070,14:47:00,14:47:00,109,2,,,,814.54,
12063070,14:47:26,14:47:26,9617,3,,,,1066.7,0
12063070,14:48:10,14:48:10,111,4,,,,1411.58,0
12063070,14:49:06,14:49:06,4673,5,,,,1842.61,0
12063070,14:49:31,14:49:31,4674,6,,,,1975.68,0
12063070,14:50:02,14:50:02,4675,7,,,,2151.94,0
12063070,14:50:32,14:50:32,4676,8,,,,2344.51,0
12063070,14:50:59,14:50:59,4677,9,,,,2512.41,0
12063070,14:51:36,14:51:36,4678,10,,,,2784.72,0
12063070,14:52:00,14:52:00,1987,11,,,,2917.18,
12063070,14:52:19,14:52:19,4679,12,,,,3060.26,0
12063070,14:52:43,14:52:43,4680,13,,,,3226.28,0
12063070,14:53:31,14:53:31,4681,14,,,,3546.49,0
12063070,14:53:51,14:53:51,1979,15,,,,3735.68,0
12063070,14:54:16,14:54:16,1980,16,,,,3997.3,0
12063070,14:54:40,14:54:40,1981,17,,,,4198.71,0
12063070,14:55:18,14:55:18,1982,18,,,,4513.13,0
12063070,14:55:55,14:55:55,4691,19,,,,4764.9,0
12063070,14:56:30,14:56:30,4692,20,,,,5061.77,0
12063070,14:57:13,14:57:13,4693,21,,,,5276.05,0
12063070,14:57:35,14:57:35,8680,22,,,,5416.94,0
12063070,14:57:50,14:57:50,4695,23,,,,5554.89,0
12063070,14:58:11,14:58:11,4696,24,,,,5700.82,0
12063070,14:59:10,14:59:10,4697,25,,,,6101.6,0
12063070,14:59:51,14:59:51,4698,26,,,,6404.46,0
12063070,15:00:26,15:00:26,4699,27,,,,6681.08,0
12063070,15:02:05,15:02:05,5032,28,,,,7532.03,0
12063070,15:02:47,15:02:47,5033,29,,,,7897.13,0
12063070,15:03:08,15:03:08,5034,30,,,,8088.72,0
12063070,15:03:31,15:03:31,5035,31,,,,8283.28,0
12063070,15:04:21,15:04:21,5036,32,,,,8838.6,0
12063070,15:04:57,15:04:57,6898,33,,,,9125.13,0
12063070,15:05:37,15:05:37,1816,34,,,,9423.04,0
12063070,15:06:27,15:06:27,1817,35,,,,9753.05,0
12063070,15:06:45,15:06:45,1818,36,,,,9892.04,0
12063070,15:07:09,15:07:09,1819,37,,,,10043.13,0
12063070,15:07:33,15:07:33,1820,38,,,,10246.01,0
12063070,15:08:56,15:08:56,996,39,,,,10567.71,0
12063070,15:09:18,15:09:18,9495,40,,,,10756.41,0
12063070,15:09:45,15:09:45,6900,41,,,,10959.19,0
12063070,15:10:40,15:10:40,10749,42,,,,11374.41,0
12063070,15:11:42,15:11:42,792,43,,,,11902.95,0
12063070,15:12:21,15:12:21,793,44,,,,12348.8,0
12063070,15:13:00,15:13:00,94,45,,,,12711.89,
12063070,15:14:58,15:14:58,95,46,,,,13790.95,0
12063070,15:15:53,15:15:53,96,47,,,,14253.77,0
12063070,15:17:07,15:17:07,97,48,,,,14785.13,0
12063070,15:18:20,15:18:20,98,49,,,,15378.52,0
12063070,15:20:00,15:20:00,9952,50,,1,,16067.87,
12108010,07:40:00,07:40:00,9498,1,,,1,0,
12108010,07:41:00,07:41:00,109,2,,,,814.54,
12108010,07:41:21,07:41:21,9617,3,,,,1066.7,0
12108010,07:41:56,07:41:56,111,4,,,,1411.58,0
12108010,07:42:41,07:42:41,4673,5,,,,1842.61,0
12108010,07:43:01,07:43:01,4674,6,,,,1975.68,0
12108010,07:43:26,07:43:26,4675,7,,,,2151.94,0
12108010,07:43:50,07:43:50,4676,8,,,,2344.51,0
12108010,07:44:11,07:44:11,4677,9,,,,2512.41,0
12108010,07:44:41,07:44:41,4678,10,,,,2784.72,0
12108010,07:45:00,07:45:00,1987,11,,,,2917.18,
12108010,07:45:18,07:45:18,4679,12,,,,3060.26,0
12108010,07:45:41,07:45:41,4680,13,,,,3226.28,0
12108010,07:46:27,07:46:27,4681,14,,,,3546.49,0
12108010,07:46:45,07:46:45,1979,15,,,,3735.68,0
12108010,07:47:10,07:47:10,1980,16,,,,3997.3,0
12108010,07:47:32,07:47:32,1981,17,,,,4198.71,0
12108010,07:48:09,07:48:09,1982,18,,,,4513.13,0
12108010,07:48:43,07:48:43,4691,19,,,,4764.9,0
12108010,07:49:17,07:49:17,4692,20,,,,5061.77,0
12108010,07:49:58,07:49:58,4693,21,,,,5276.05,0
12108010,07:50:19,07:50:19,8680,22,,,,5416.94,0
12108010,07:50:33,07:50:33,4695,23,,,,5554.89,0
12108010,07:50:53,07:50:53,4696,24,,,,5700.82,0
12108010,07:51:50,07:51:50,4697,25,,,,6101.6,0
12108010,07:52:29,07:52:29,4698,26,,,,6404.46,0
12108010,07:53:02,07:53:02,4699,27,,,,6681.08,0
12108010,07:54:36,07:54:36,5032,28,,,,7532.03,0
12108010,07:55:16,07:55:16,5033,29,,,,7897.13,0
12108010,07:55:36,07:55:36,5034,30,,,,8088.72,0
12108010,07:55:58,07:55:58,5035,31,,,,8283.28,0
12108010,07:56:46,07:56:46,5036,32,,,,8838.6,0
12108010,07:57:20,07:57:20,6898,33,,,,9125.13,0
12108010,07:57:58,07:57:58,1816,34,,,,9423.04,0
12108010,07:58:45,07:58:45,1817,35,,,,9753.05,0
12108010,07:59:03,07:59:03,1818,36,,,,9892.04,0
12108010,07:59:26,07:59:26,1819,37,,,,10043.13,0
12108010,07:59:48,07:59:48,1820,38,,,,10246.01,0
12108010,08:01:08,08:01:08,996,39,,,,10567.71,0
12108010,08:01:29,08:01:29,9495,40,,,,10756.41,0
12108010,08:01:54,08:01:54,6900,41,,,,10959.19,0
12108010,08:02:47,08:02:47,10749,42,,,,11374.41,0
12108010,08:03:46,08:03:46,792,43,,,,11902.95,0
12108010,08:04:23,08:04:23,793,44,,,,12348.8,0
12108010,08:05:00,08:05:00,94,45,,,,12711.89,
12108010,08:06:41,08:06:41,95,46,,,,13790.95,0
12108010,08:07:29,08:07:29,96,47,,,,14253.77,0
12108010,08:08:32,08:08:32,97,48,,,,14785.13,0
12108010,08:09:34,08:09:34,98,49,,,,15378.52,0
12108010,08:11:00,08:11:00,9952,50,,1,,16067.87,
12108120,07:40:00,07:40:00,9498,1,,,1,0,
12108120,07:41:00,07:41:00,109,2,,,,814.54,
12108120,07:41:21,07:41:21,9617,3,,,,1066.7,0
12108120,07:41:56,07:41:56,111,4,,,,1411.58,0
12108120,07:42:41,07:42:41,4673,5,,,,1842.61,0
12108120,07:43:01,07:43:01,4674,6,,,,1975.68,0
12108120,07:43:26,07:43:26,4675,7,,,,2151.94,0
12108120,07:43:50,07:43:50,4676,8,,,,2344.51,0
12108120,07:44:11,07:44:11,4677,9,,,,2512.41,0
12108120,07:44:41,07:44:41,4678,10,,,,2784.72,0
12108120,07:45:00,07:45:00,1987,11,,,,2917.18,
12108120,07:45:18,07:45:18,4679,12,,,,3060.26,0
12108120,07:45:41,07:45:41,4680,13,,,,3226.28,0
12108120,07:46:27,07:46:27,4681,14,,,,3546.49,0
12108120,07:46:45,07:46:45,1979,15,,,,3735.68,0
12108120,07:47:10,07:47:10,1980,16,,,,3997.3,0
12108120,07:47:32,07:47:32,1981,17,,,,4198.71,0
12108120,07:48:09,07:48:09,1982,18,,,,4513.13,0
12108120,07:48:43,07:48:43,4691,19,,,,4764.9,0
12108120,07:49:17,07:49:17,4692,20,,,,5061.77,0
12108120,07:49:58,07:49:58,4693,21,,,,5276.05,0
12108120,07:50:19,07:50:19,8680,22,,,,5416.94,0
12108120,07:50:33,07:50:33,4695,23,,,,5554.89,0
12108120,07:50:53,07:50:53,4696,24,,,,5700.82,0
12108120,07:51:50,07:51:50,4697,25,,,,6101.6,0
12108120,07:52:29,07:52:29,4698,26,,,,6404.46,0
12108120,07:53:02,07:53:02,4699,27,,,,6681.08,0
12108120,07:54:36,07:54:36,5032,28,,,,7532.03,0
12108120,07:55:16,07:55:16,5033,29,,,,7897.13,0
12108120,07:55:36,07:55:36,5034,30,,,,8088.72,0
12108120,07:55:58,07:55:58,5035,31,,,,8283.28,0
12108120,07:56:46,07:56:46,5036,32,,,,8838.6,0
12108120,07:57:20,07:57:20,6898,33,,,,9125.13,0
12108120,07:57:58,07:57:58,1816,34,,,,9423.04,0
12108120,07:58:45,07:58:45,1817,35,,,,9753.05,0
12108120,07:59:03,07:59:03,1818,36,,,,9892.04,0
12108120,07:59:26,07:59:26,1819,37,,,,10043.13,0
12108120,07:59:48,07:59:48,1820,38,,,,10246.01,0
12108120,08:01:08,08:01:08,996,39,,,,10567.71,0
12108120,08:01:29,08:01:29,9495,40,,,,10756.41,0
12108120,08:01:54,08:01:54,6900,41,,,,10959.19,0
12108120,08:02:47,08:02:47,10749,42,,,,11374.41,0
12108120,08:03:46,08:03:46,792,43,,,,11902.95,0
12108120,08:04:23,08:04:23,793,44,,,,12348.8,0
12108120,08:05:00,08:05:00,94,45,,,,12711.89,
12108120,08:06:41,08:06:41,95,46,,,,13790.95,0
12108120,08:07:29,08:07:29,96,47,,,,14253.77,0
12108120,08:08:32,08:08:32,97,48,,,,14785.13,0
12108120,08:09:34,08:09:34,98,49,,,,15378.52,0
12108120,08:11:00,08:11:00,9952,50,,1,,16067.87,
12149070,11:16:00,11:16:00,9498,1,,,1,0,
12149070,11:17:00,11:17:00,109,2,,,,814.54,
12149070,11:17:21,11:17:21,9617,3,,,,1066.7,0
12149070,11:17:56,11:17:56,111,4,,,,1411.58,0
12149070,11:18:41,11:18:41,4673,5,,,,1842.61,0
12149070,11:19:01,11:19:01,4674,6,,,,1975.68,0
12149070,11:19:26,11:19:26,4675,7,,,,2151.94,0
12149070,11:19:50,11:19:50,4676,8,,,,2344.51,0
12149070,11:20:11,11:20:11,4677,9,,,,2512.41,0
12149070,11:20:41,11:20:41,4678,10,,,,2784.72,0
12149070,11:21:00,11:21:00,1987,11,,,,2917.18,
12149070,11:21:19,11:21:19,4679,12,,,,3060.26,0
12149070,11:21:43,11:21:43,4680,13,,,,3226.28,0
12149070,11:22:31,11:22:31,4681,14,,,,3546.49,0
12149070,11:22:51,11:22:51,1979,15,,,,3735.68,0
12149070,11:23:16,11:23:16,1980,16,,,,3997.3,0
12149070,11:23:40,11:23:40,1981,17,,,,4198.71,0
12149070,11:24:18,11:24:18,1982,18,,,,4513.13,0
12149070,11:24:55,11:24:55,4691,19,,,,4764.9,0
12149070,11:25:30,11:25:30,4692,20,,,,5061.77,0
12149070,11:26:13,11:26:13,4693,21,,,,5276.05,0
12149070,11:26:35,11:26:35,8680,22,,,,5416.94,0
12149070,11:26:50,11:26:50,4695,23,,,,5554.89,0
12149070,11:27:11,11:27:11,4696,24,,,,5700.82,0
12149070,11:28:10,11:28:10,4697,25,,,,6101.6,0
12149070,11:28:51,11:28:51,4698,26,,,,6404.46,0
12149070,11:29:26,11:29:26,4699,27,,,,6681.08,0
12149070,11:31:05,11:31:05,5032,28,,,,7532.03,0
12149070,11:31:47,11:31:47,5033,29,,,,7897.13,0
12149070,11:32:08,11:32:08,5034,30,,,,8088.72,0
12149070,11:32:31,11:32:31,5035,31,,,,8283.28,0
12149070,11:33:21,11:33:21,5036,32,,,,8838.6,0
12149070,11:33:57,11:33:57,6898,33,,,,9125.13,0
12149070,11:34:37,11:34:37,1816,34,,,,9423.04,0
12149070,11:35:27,11:35:27,1817,35,,,,9753.05,0
12149070,11:35:45,11:35:45,1818,36,,,,9892.04,0
12149070,11:36:09,11:36:09,1819,37,,,,10043.13,0
12149070,11:36:33,11:36:33,1820,38,,,,10246.01,0
12149070,11:37:56,11:37:56,996,39,,,,10567.71,0
12149070,11:38:18,11:38:18,9495,40,,,,10756.41,0
12149070,11:38:45,11:38:45,6900,41,,,,10959.19,0
12149070,11:39:40,11:39:40,10749,42,,,,11374.41,0
12149070,11:40:42,11:40:42,792,43,,,,11902.95,0
12149070,11:41:21,11:41:21,793,44,,,,12348.8,0
12149070,11:42:00,11:42:00,94,45,,,,12711.89,
12149070,11:43:58,11:43:58,95,46,,,,13790.95,0
12149070,11:44:53,11:44:53,96,47,,,,14253.77,0
12149070,11:46:07,11:46:07,97,48,,,,14785.13,0
12149070,11:47:20,11:47:20,98,49,,,,15378.52,0
12149070,11:49:00,11:49:00,9952,50,,1,,16067.87,
12286070,09:16:00,09:16:00,9498,1,,,1,0,
12286070,09:17:00,09:17:00,109,2,,,,814.54,
12286070,09:17:21,09:17:21,9617,3,,,,1066.7,0
12286070,09:17:56,09:17:56,111,4,,,,1411.58,0
12286070,09:18:41,09:18:41,4673,5,,,,1842.61,0
12286070,09:19:01,09:19:01,4674,6,,,,1975.68,0
12286070,09:19:26,09:19:26,4675,7,,,,2151.94,0
12286070,09:19:50,09:19:50,4676,8,,,,2344.51,0
12286070,09:20:11,09:20:11,4677,9,,,,2512.41,0
12286070,09:20:41,09:20:41,4678,10,,,,2784.72,0
12286070,09:21:00,09:21:00,1987,11,,,,2917.18,
12286070,09:21:19,09:21:19,4679,12,,,,3060.26,0
12286070,09:21:43,09:21:43,4680,13,,,,3226.28,0
12286070,09:22:31,09:22:31,4681,14,,,,3546.49,0
12286070,09:22:51,09:22:51,1979,15,,,,3735.68,0
12286070,09:23:16,09:23:16,1980,16,,,,3997.3,0
12286070,09:23:40,09:23:40,1981,17,,,,4198.71,0
12286070,09:24:18,09:24:18,1982,18,,,,4513.13,0
12286070,09:24:55,09:24:55,4691,19,,,,4764.9,0
12286070,09:25:30,09:25:30,4692,20,,,,5061.77,0
12286070,09:26:13,09:26:13,4693,21,,,,5276.05,0
12286070,09:26:35,09:26:35,8680,22,,,,5416.94,0
12286070,09:26:50,09:26:50,4695,23,,,,5554.89,0
12286070,09:27:11,09:27:11,4696,24,,,,5700.82,0
12286070,09:28:10,09:28:10,4697,25,,,,6101.6,0
12286070,09:28:51,09:28:51,4698,26,,,,6404.46,0
12286070,09:29:26,09:29:26,4699,27,,,,6681.08,0
12286070,09:31:05,09:31:05,5032,28,,,,7532.03,0
12286070,09:31:47,09:31:47,5033,29,,,,7897.13,0
12286070,09:32:08,09:32:08,5034,30,,,,8088.72,0
12286070,09:32:31,09:32:31,5035,31,,,,8283.28,0
12286070,09:33:21,09:33:21,5036,32,,,,8838.6,0
12286070,09:33:57,09:33:57,6898,33,,,,9125.13,0
12286070,09:34:37,09:34:37,1816,34,,,,9423.04,0
12286070,09:35:27,09:35:27,1817,35,,,,9753.05,0
12286070,09:35:45,09:35:45,1818,36,,,,9892.04,0
12286070,09:36:09,09:36:09,1819,37,,,,10043.13,0
12286070,09:36:33,09:36:33,1820,38,,,,10246.01,0
12286070,09:37:56,09:37:56,996,39,,,,10567.71,0
12286070,09:38:18,09:38:18,9495,40,,,,10756.41,0
12286070,09:38:45,09:38:45,6900,41,,,,10959.19,0
12286070,09:39:40,09:39:40,10749,42,,,,11374.41,0
12286070,09:40:42,09:40:42,792,43,,,,11902.95,0
12286070,09:41:21,09:41:21,793,44,,,,12348.8,0
12286070,09:42:00,09:42:00,94,45,,,,12711.89,
12286070,09:43:41,09:43:41,95,46,,,,13790.95,0
12286070,09:44:29,09:44:29,96,47,,,,14253.77,0
12286070,09:45:32,09:45:32,97,48,,,,14785.13,0
12286070,09:46:34,09:46:34,98,49,,,,15378.52,0
12286070,09:48:00,09:48:00,9952,50,,1,,16067.87,
12456020,07:36:00,07:36:00,9498,1,,,1,0,
12456020,07:39:00,07:39:00,109,2,,,,814.54,
12456020,07:39:31,07:39:31,9617,3,,,,1066.7,0
12456020,07:40:25,07:40:25,111,4,,,,1411.58,0
12456020,07:41:32,07:41:32,4673,5,,,,1842.61,0
12456020,07:42:01,07:42:01,4674,6,,,,1975.68,0
12456020,07:42:39,07:42:39,4675,7,,,,2151.94,0
12456020,07:43:15,07:43:15,4676,8,,,,2344.51,0
12456020,07:43:46,07:43:46,4677,9,,,,2512.41,0
12456020,07:44:32,07:44:32,4678,10,,,,2784.72,0
12456020,07:45:00,07:45:00,1987,11,,,,2917.18,
12456020,07:45:24,07:45:24,4679,12,,,,3060.26,0
12456020,07:45:54,07:45:54,4680,13,,,,3226.28,0
12456020,07:46:53,07:46:53,4681,14,,,,3546.49,0
12456020,07:47:17,07:47:17,1979,15,,,,3735.68,0
12456020,07:47:49,07:47:49,1980,16,,,,3997.3,0
12456020,07:48:18,07:48:18,1981,17,,,,4198.71,0
12456020,07:49:05,07:49:05,1982,18,,,,4513.13,0
12456020,07:49:51,07:49:51,4691,19,,,,4764.9,0
12456020,07:50:34,07:50:34,4692,20,,,,5061.77,0
12456020,07:51:28,07:51:28,4693,21,,,,5276.05,0
12456020,07:51:54,07:51:54,8680,22,,,,5416.94,0
12456020,07:52:14,07:52:14,4695,23,,,,5554.89,0
12456020,07:52:40,07:52:40,4696,24,,,,5700.82,0
12456020,07:53:53,07:53:53,4697,25,,,,6101.6,0
12456020,07:54:43,07:54:43,4698,26,,,,6404.46,0
12456020,07:55:27,07:55:27,4699,27,,,,6681.08,0
12456020,07:57:29,07:57:29,5032,28,,,,7532.03,0
12456020,07:58:21,07:58:21,5033,29,,,,7897.13,0
12456020,07:58:47,07:58:47,5034,30,,,,8088.72,0
12456020,07:59:15,07:59:15,5035,31,,,,8283.28,0
12456020,08:00:18,08:00:18,5036,32,,,,8838.6,0
12456020,08:01:02,08:01:02,6898,33,,,,9125.13,0
12456020,08:01:52,08:01:52,1816,34,,,,9423.04,0
12456020,08:02:53,08:02:53,1817,35,,,,9753.05,0
12456020,08:03:16,08:03:16,1818,36,,,,9892.04,0
12456020,08:03:45,08:03:45,1819,37,,,,10043.13,0
12456020,08:04:15,08:04:15,1820,38,,,,10246.01,0
12456020,08:05:58,08:05:58,996,39,,,,10567.71,0
12456020,08:06:26,08:06:26,9495,40,,,,10756.41,0
12456020,08:06:59,08:06:59,6900,41,,,,10959.19,0
12456020,08:08:07,08:08:07,10749,42,,,,11374.41,0
12456020,08:09:24,08:09:24,792,43,,,,11902.95,0
12456020,08:10:12,08:10:12,793,44,,,,12348.8,0
12456020,08:11:00,08:11:00,94,45,,,,12711.89,
12456020,08:12:24,08:12:24,95,46,,,,13790.95,0
12456020,08:13:04,08:13:04,96,47,,,,14253.77,0
12456020,08:13:57,08:13:57,97,48,,,,14785.13,0
12456020,08:14:48,08:14:48,98,49,,,,15378.52,0
12456020,08:16:00,08:16:00,9952,50,,1,,16067.87,
12456030,07:36:00,07:36:00,9498,1,,,1,0,
12456030,07:39:00,07:39:00,109,2,,,,814.54,
12456030,07:39:31,07:39:31,9617,3,,,,1066.7,0
12456030,07:40:25,07:40:25,111,4,,,,1411.58,0
12456030,07:41:32,07:41:32,4673,5,,,,1842.61,0
12456030,07:42:01,07:42:01,4674,6,,,,1975.68,0
12456030,07:42:39,07:42:39,4675,7,,,,2151.94,0
12456030,07:43:15,07:43:15,4676,8,,,,2344.51,0
12456030,07:43:46,07:43:46,4677,9,,,,2512.41,0
12456030,07:44:32,07:44:32,4678,10,,,,2784.72,0
12456030,07:45:00,07:45:00,1987,11,,,,2917.18,
12456030,07:45:24,07:45:24,4679,12,,,,3060.26,0
12456030,07:45:54,07:45:54,4680,13,,,,3226.28,0
12456030,07:46:53,07:46:53,4681,14,,,,3546.49,0
12456030,07:47:17,07:47:17,1979,15,,,,3735.68,0
12456030,07:47:49,07:47:49,1980,16,,,,3997.3,0
12456030,07:48:18,07:48:18,1981,17,,,,4198.71,0
12456030,07:49:05,07:49:05,1982,18,,,,4513.13,0
12456030,07:49:51,07:49:51,4691,19,,,,4764.9,0
12456030,07:50:34,07:50:34,4692,20,,,,5061.77,0
12456030,07:51:28,07:51:28,4693,21,,,,5276.05,0
12456030,07:51:54,07:51:54,8680,22,,,,5416.94,0
12456030,07:52:14,07:52:14,4695,23,,,,5554.89,0
12456030,07:52:40,07:52:40,4696,24,,,,5700.82,0
12456030,07:53:53,07:53:53,4697,25,,,,6101.6,0
12456030,07:54:43,07:54:43,4698,26,,,,6404.46,0
12456030,07:55:27,07:55:27,4699,27,,,,6681.08,0
12456030,07:57:29,07:57:29,5032,28,,,,7532.03,0
12456030,07:58:21,07:58:21,5033,29,,,,7897.13,0
12456030,07:58:47,07:58:47,5034,30,,,,8088.72,0
12456030,07:59:15,07:59:15,5035,31,,,,8283.28,0
12456030,08:00:18,08:00:18,5036,32,,,,8838.6,0
12456030,08:01:02,08:01:02,6898,33,,,,9125.13,0
12456030,08:01:52,08:01:52,1816,34,,,,9423.04,0
12456030,08:02:53,08:02:53,1817,35,,,,9753.05,0
12456030,08:03:16,08:03:16,1818,36,,,,9892.04,0
12456030,08:03:45,08:03:45,1819,37,,,,10043.13,0
12456030,08:04:15,08:04:15,1820,38,,,,10246.01,0
12456030,08:05:58,08:05:58,996,39,,,,10567.71,0
12456030,08:06:26,08:06:26,9495,40,,,,10756.41,0
12456030,08:06:59,08:06:59,6900,41,,,,10959.19,0
12456030,08:08:07,08:08:07,10749,42,,,,11374.41,0
12456030,08:09:24,08:09:24,792,43,,,,11902.95,0
12456030,08:10:12,08:10:12,793,44,,,,12348.8,0
12456030,08:11:00,08:11:00,94,45,,,,12711.89,
12456030,08:12:24,08:12:24,95,46,,,,13790.95,0
12456030,08:13:04,08:13:04,96,47,,,,14253.77,0
12456030,08:13:57,08:13:57,97,48,,,,14785.13,0
12456030,08:14:48,08:14:48,98,49,,,,15378.52,0
12456030,08:16:00,08:16:00,9952,50,,1,,16067.87,
12456040,07:36:00,07:36:00,9498,1,,,1,0,
12456040,07:39:00,07:39:00,109,2,,,,814.54,
12456040,07:39:31,07:39:31,9617,3,,,,1066.7,0
12456040,07:40:25,07:40:25,111,4,,,,1411.58,0
12456040,07:41:32,07:41:32,4673,5,,,,1842.61,0
12456040,07:42:01,07:42:01,4674,6,,,,1975.68,0
12456040,07:42:39,07:42:39,4675,7,,,,2151.94,0
12456040,07:43:15,07:43:15,4676,8,,,,2344.51,0
12456040,07:43:46,07:43:46,4677,9,,,,2512.41,0
12456040,07:44:32,07:44:32,4678,10,,,,2784.72,0
12456040,07:45:00,07:45:00,1987,11,,,,2917.18,
12456040,07:45:24,07:45:24,4679,12,,,,3060.26,0
12456040,07:45:54,07:45:54,4680,13,,,,3226.28,0
12456040,07:46:53,07:46:53,4681,14,,,,3546.49,0
12456040,07:47:17,07:47:17,1979,15,,,,3735.68,0
12456040,07:47:49,07:47:49,1980,16,,,,3997.3,0
12456040,07:48:18,07:48:18,1981,17,,,,4198.71,0
12456040,07:49:05,07:49:05,1982,18,,,,4513.13,0
12456040,07:49:51,07:49:51,4691,19,,,,4764.9,0
12456040,07:50:34,07:50:34,4692,20,,,,5061.77,0
12456040,07:51:28,07:51:28,4693,21,,,,5276.05,0
12456040,07:51:54,07:51:54,8680,22,,,,5416.94,0
12456040,07:52:14,07:52:14,4695,23,,,,5554.89,0
12456040,07:52:40,07:52:40,4696,24,,,,5700.82,0
12456040,07:53:53,07:53:53,4697,25,,,,6101.6,0
12456040,07:54:43,07:54:43,4698,26,,,,6404.46,0
12456040,07:55:27,07:55:27,4699,27,,,,6681.08,0
12456040,07:57:29,07:57:29,5032,28,,,,7532.03,0
12456040,07:58:21,07:58:21,5033,29,,,,7897.13,0
12456040,07:58:47,07:58:47,5034,30,,,,8088.72,0
12456040,07:59:15,07:59:15,5035,31,,,,8283.28,0
12456040,08:00:18,08:00:18,5036,32,,,,8838.6,0
12456040,08:01:02,08:01:02,6898,33,,,,9125.13,0
12456040,08:01:52,08:01:52,1816,34,,,,9423.04,0
12456040,08:02:53,08:02:53,1817,35,,,,9753.05,0
12456040,08:03:16,08:03:16,1818,36,,,,9892.04,0
12456040,08:03:45,08:03:45,1819,37,,,,10043.13,0
12456040,08:04:15,08:04:15,1820,38,,,,10246.01,0
12456040,08:05:58,08:05:58,996,39,,,,10567.71,0
12456040,08:06:26,08:06:26,9495,40,,,,10756.41,0
12456040,08:06:59,08:06:59,6900,41,,,,10959.19,0
12456040,08:08:07,08:08:07,10749,42,,,,11374.41,0
12456040,08:09:24,08:09:24,792,43,,,,11902.95,0
12456040,08:10:12,08:10:12,793,44,,,,12348.8,0
12456040,08:11:00,08:11:00,94,45,,,,12711.89,
12456040,08:12:24,08:12:24,95,46,,,,13790.95,0
12456040,08:13:04,08:13:04,96,47,,,,14253.77,0
12456040,08:13:57,08:13:57,97,48,,,,14785.13,0
12456040,08:14:48,08:14:48,98,49,,,,15378.52,0
12456040,08:16:00,08:16:00,9952,50,,1,,16067.87,
12456050,07:36:00,07:36:00,9498,1,,,1,0,
12456050,07:39:00,07:39:00,109,2,,,,814.54,
12456050,07:39:31,07:39:31,9617,3,,,,1066.7,0
12456050,07:40:25,07:40:25,111,4,,,,1411.58,0
12456050,07:41:32,07:41:32,4673,5,,,,1842.61,0
12456050,07:42:01,07:42:01,4674,6,,,,1975.68,0
12456050,07:42:39,07:42:39,4675,7,,,,2151.94,0
12456050,07:43:15,07:43:15,4676,8,,,,2344.51,0
12456050,07:43:46,07:43:46,4677,9,,,,2512.41,0
12456050,07:44:32,07:44:32,4678,10,,,,2784.72,0
12456050,07:45:00,07:45:00,1987,11,,,,2917.18,
12456050,07:45:24,07:45:24,4679,12,,,,3060.26,0
12456050,07:45:54,07:45:54,4680,13,,,,3226.28,0
12456050,07:46:53,07:46:53,4681,14,,,,3546.49,0
12456050,07:47:17,07:47:17,1979,15,,,,3735.68,0
12456050,07:47:49,07:47:49,1980,16,,,,3997.3,0
12456050,07:48:18,07:48:18,1981,17,,,,4198.71,0
12456050,07:49:05,07:49:05,1982,18,,,,4513.13,0
12456050,07:49:51,07:49:51,4691,19,,,,4764.9,0
12456050,07:50:34,07:50:34,4692,20,,,,5061.77,0
12456050,07:51:28,07:51:28,4693,21,,,,5276.05,0
12456050,07:51:54,07:51:54,8680,22,,,,5416.94,0
12456050,07:52:14,07:52:14,4695,23,,,,5554.89,0
12456050,07:52:40,07:52:40,4696,24,,,,5700.82,0
12456050,07:53:53,07:53:53,4697,25,,,,6101.6,0
12456050,07:54:43,07:54:43,4698,26,,,,6404.46,0
12456050,07:55:27,07:55:27,4699,27,,,,6681.08,0
12456050,07:57:29,07:57:29,5032,28,,,,7532.03,0
12456050,07:58:21,07:58:21,5033,29,,,,7897.13,0
12456050,07:58:47,07:58:47,5034,30,,,,8088.72,0
12456050,07:59:15,07:59:15,5035,31,,,,8283.28,0
12456050,08:00:18,08:00:18,5036,32,,,,8838.6,0
12456050,08:01:02,08:01:02,6898,33,,,,9125.13,0
12456050,08:01:52,08:01:52,1816,34,,,,9423.04,0
12456050,08:02:53,08:02:53,1817,35,,,,9753.05,0
12456050,08:03:16,08:03:16,1818,36,,,,9892.04,0
12456050,08:03:45,08:03:45,1819,37,,,,10043.13,0
12456050,08:04:15,08:04:15,1820,38,,,,10246.01,0
12456050,08:05:58,08:05:58,996,39,,,,10567.71,0
12456050,08:06:26,08:06:26,9495,40,,,,10756.41,0
12456050,08:06:59,08:06:59,6900,41,,,,10959.19,0
12456050,08:08:07,08:08:07,10749,42,,,,11374.41,0
12456050,08:09:24,08:09:24,792,43,,,,11902.95,0
12456050,08:10:12,08:10:12,793,44,,,,12348.8,0
12456050,08:11:00,08:11:00,94,45,,,,12711.89,
12456050,08:12:24,08:12:24,95,46,,,,13790.95,0
12456050,08:13:04,08:13:04,96,47,,,,14253.77,0
12456050,08:13:57,08:13:57,97,48,,,,14785.13,0
12456050,08:14:48,08:14:48,98,49,,,,15378.52,0
12456050,08:16:00,08:16:00,9952,50,,1,,16067.87,
12456060,07:36:00,07:36:00,9498,1,,,1,0,
12456060,07:39:00,07:39:00,109,2,,,,814.54,
12456060,07:39:31,07:39:31,9617,3,,,,1066.7,0
12456060,07:40:25,07:40:25,111,4,,,,1411.58,0
12456060,07:41:32,07:41:32,4673,5,,,,1842.61,0
12456060,07:42:01,07:42:01,4674,6,,,,1975.68,0
12456060,07:42:39,07:42:39,4675,7,,,,2151.94,0
12456060,07:43:15,07:43:15,4676,8,,,,2344.51,0
12456060,07:43:46,07:43:46,4677,9,,,,2512.41,0
12456060,07:44:32,07:44:32,4678,10,,,,2784.72,0
12456060,07:45:00,07:45:00,1987,11,,,,2917.18,
12456060,07:45:24,07:45:24,4679,12,,,,3060.26,0
12456060,07:45:54,07:45:54,4680,13,,,,3226.28,0
12456060,07:46:53,07:46:53,4681,14,,,,3546.49,0
12456060,07:47:17,07:47:17,1979,15,,,,3735.68,0
12456060,07:47:49,07:47:49,1980,16,,,,3997.3,0
12456060,07:48:18,07:48:18,1981,17,,,,4198.71,0
12456060,07:49:05,07:49:05,1982,18,,,,4513.13,0
12456060,07:49:51,07:49:51,4691,19,,,,4764.9,0
12456060,07:50:34,07:50:34,4692,20,,,,5061.77,0
12456060,07:51:28,07:51:28,4693,21,,,,5276.05,0
12456060,07:51:54,07:51:54,8680,22,,,,5416.94,0
12456060,07:52:14,07:52:14,4695,23,,,,5554.89,0
12456060,07:52:40,07:52:40,4696,24,,,,5700.82,0
12456060,07:53:53,07:53:53,4697,25,,,,6101.6,0
12456060,07:54:43,07:54:43,4698,26,,,,6404.46,0
12456060,07:55:27,07:55:27,4699,27,,,,6681.08,0
12456060,07:57:29,07:57:29,5032,28,,,,7532.03,0
12456060,07:58:21,07:58:21,5033,29,,,,7897.13,0
12456060,07:58:47,07:58:47,5034,30,,,,8088.72,0
12456060,07:59:15,07:59:15,5035,31,,,,8283.28,0
12456060,08:00:18,08:00:18,5036,32,,,,8838.6,0
12456060,08:01:02,08:01:02,6898,33,,,,9125.13,0
12456060,08:01:52,08:01:52,1816,34,,,,9423.04,0
12456060,08:02:53,08:02:53,1817,35,,,,9753.05,0
12456060,08:03:16,08:03:16,1818,36,,,,9892.04,0
12456060,08:03:45,08:03:45,1819,37,,,,10043.13,0
12456060,08:04:15,08:04:15,1820,38,,,,10246.01,0
12456060,08:05:58,08:05:58,996,39,,,,10567.71,0
12456060,08:06:26,08:06:26,9495,40,,,,10756.41,0
12456060,08:06:59,08:06:59,6900,41,,,,10959.19,0
12456060,08:08:07,08:08:07,10749,42,,,,11374.41,0
12456060,08:09:24,08:09:24,792,43,,,,11902.95,0
12456060,08:10:12,08:10:12,793,44,,,,12348.8,0
12456060,08:11:00,08:11:00,94,45,,,,12711.89,
12456060,08:12:24,08:12:24,95,46,,,,13790.95,0
12456060,08:13:04,08:13:04,96,47,,,,14253.77,0
12456060,08:13:57,08:13:57,97,48,,,,14785.13,0
12456060,08:14:48,08:14:48,98,49,,,,15378.52,0
12456060,08:16:00,08:16:00,9952,50,,1,,16067.87,
12456100,07:36:00,07:36:00,9498,1,,,1,0,
12456100,07:39:00,07:39:00,109,2,,,,814.54,
12456100,07:39:31,07:39:31,9617,3,,,,1066.7,0
12456100,07:40:25,07:40:25,111,4,,,,1411.58,0
12456100,07:41:32,07:41:32,4673,5,,,,1842.61,0
12456100,07:42:01,07:42:01,4674,6,,,,1975.68,0
12456100,07:42:39,07:42:39,4675,7,,,,2151.94,0
12456100,07:43:15,07:43:15,4676,8,,,,2344.51,0
12456100,07:43:46,07:43:46,4677,9,,,,2512.41,0
12456100,07:44:32,07:44:32,4678,10,,,,2784.72,0
12456100,07:45:00,07:45:00,1987,11,,,,2917.18,
12456100,07:45:24,07:45:24,4679,12,,,,3060.26,0
12456100,07:45:54,07:45:54,4680,13,,,,3226.28,0
12456100,07:46:53,07:46:53,4681,14,,,,3546.49,0
12456100,07:47:17,07:47:17,1979,15,,,,3735.68,0
12456100,07:47:49,07:47:49,1980,16,,,,3997.3,0
12456100,07:48:18,07:48:18,1981,17,,,,4198.71,0
12456100,07:49:05,07:49:05,1982,18,,,,4513.13,0
12456100,07:49:51,07:49:51,4691,19,,,,4764.9,0
12456100,07:50:34,07:50:34,4692,20,,,,5061.77,0
12456100,07:51:28,07:51:28,4693,21,,,,5276.05,0
12456100,07:51:54,07:51:54,8680,22,,,,5416.94,0
12456100,07:52:14,07:52:14,4695,23,,,,5554.89,0
12456100,07:52:40,07:52:40,4696,24,,,,5700.82,0
12456100,07:53:53,07:53:53,4697,25,,,,6101.6,0
12456100,07:54:43,07:54:43,4698,26,,,,6404.46,0
12456100,07:55:27,07:55:27,4699,27,,,,6681.08,0
12456100,07:57:29,07:57:29,5032,28,,,,7532.03,0
12456100,07:58:21,07:58:21,5033,29,,,,7897.13,0
12456100,07:58:47,07:58:47,5034,30,,,,8088.72,0
12456100,07:59:15,07:59:15,5035,31,,,,8283.28,0
12456100,08:00:18,08:00:18,5036,32,,,,8838.6,0
12456100,08:01:02,08:01:02,6898,33,,,,9125.13,0
12456100,08:01:52,08:01:52,1816,34,,,,9423.04,0
12456100,08:02:53,08:02:53,1817,35,,,,9753.05,0
12456100,08:03:16,08:03:16,1818,36,,,,9892.04,0
12456100,08:03:45,08:03:45,1819,37,,,,10043.13,0
12456100,08:04:15,08:04:15,1820,38,,,,10246.01,0
12456100,08:05:58,08:05:58,996,39,,,,10567.71,0
12456100,08:06:26,08:06:26,9495,40,,,,10756.41,0
12456100,08:06:59,08:06:59,6900,41,,,,10959.19,0
12456100,08:08:07,08:08:07,10749,42,,,,11374.41,0
12456100,08:09:24,08:09:24,792,43,,,,11902.95,0
12456100,08:10:12,08:10:12,793,44,,,,12348.8,0
12456100,08:11:00,08:11:00,94,45,,,,12711.89,
12456100,08:12:24,08:12:24,95,46,,,,13790.95,0
12456100,08:13:04,08:13:04,96,47,,,,14253.77,0
12456100,08:13:57,08:13:57,97,48,,,,14785.13,0
12456100,08:14:48,08:14:48,98,49,,,,15378.52,0
12456100,08:16:00,08:16:00,9952,50,,1,,16067.87,
12456110,07:36:00,07:36:00,9498,1,,,1,0,
12456110,07:39:00,07:39:00,109,2,,,,814.54,
12456110,07:39:31,07:39:31,9617,3,,,,1066.7,0
12456110,07:40:25,07:40:25,111,4,,,,1411.58,0
12456110,07:41:32,07:41:32,4673,5,,,,1842.61,0
12456110,07:42:01,07:42:01,4674,6,,,,1975.68,0
12456110,07:42:39,07:42:39,4675,7,,,,2151.94,0
12456110,07:43:15,07:43:15,4676,8,,,,2344.51,0
12456110,07:43:46,07:43:46,4677,9,,,,2512.41,0
12456110,07:44:32,07:44:32,4678,10,,,,2784.72,0
12456110,07:45:00,07:45:00,1987,11,,,,2917.18,
12456110,07:45:24,07:45:24,4679,12,,,,3060.26,0
12456110,07:45:54,07:45:54,4680,13,,,,3226.28,0
12456110,07:46:53,07:46:53,4681,14,,,,3546.49,0
12456110,07:47:17,07:47:17,1979,15,,,,3735.68,0
12456110,07:47:49,07:47:49,1980,16,,,,3997.3,0
12456110,07:48:18,07:48:18,1981,17,,,,4198.71,0
12456110,07:49:05,07:49:05,1982,18,,,,4513.13,0
12456110,07:49:51,07:49:51,4691,19,,,,4764.9,0
12456110,07:50:34,07:50:34,4692,20,,,,5061.77,0
12456110,07:51:28,07:51:28,4693,21,,,,5276.05,0
12456110,07:51:54,07:51:54,8680,22,,,,5416.94,0
12456110,07:52:14,07:52:14,4695,23,,,,5554.89,0
12456110,07:52:40,07:52:40,4696,24,,,,5700.82,0
12456110,07:53:53,07:53:53,4697,25,,,,6101.6,0
12456110,07:54:43,07:54:43,4698,26,,,,6404.46,0
12456110,07:55:27,07:55:27,4699,27,,,,6681.08,0
12456110,07:57:29,07:57:29,5032,28,,,,7532.03,0
12456110,07:58:21,07:58:21,5033,29,,,,7897.13,0
12456110,07:58:47,07:58:47,5034,30,,,,8088.72,0
12456110,07:59:15,07:59:15,5035,31,,,,8283.28,0
12456110,08:00:18,08:00:18,5036,32,,,,8838.6,0
12456110,08:01:02,08:01:02,6898,33,,,,9125.13,0
12456110,08:01:52,08:01:52,1816,34,,,,9423.04,0
12456110,08:02:53,08:02:53,1817,35,,,,9753.05,0
12456110,08:03:16,08:03:16,1818,36,,,,9892.04,0
12456110,08:03:45,08:03:45,1819,37,,,,10043.13,0
12456110,08:04:15,08:04:15,1820,38,,,,10246.01,0
12456110,08:05:58,08:05:58,996,39,,,,10567.71,0
12456110,08:06:26,08:06:26,9495,40,,,,10756.41,0
12456110,08:06:59,08:06:59,6900,41,,,,10959.19,0
12456110,08:08:07,08:08:07,10749,42,,,,11374.41,0
12456110,08:09:24,08:09:24,792,43,,,,11902.95,0
12456110,08:10:12,08:10:12,793,44,,,,12348.8,0
12456110,08:11:00,08:11:00,94,45,,,,12711.89,
12456110,08:12:24,08:12:24,95,46,,,,13790.95,0
12456110,08:13:04,08:13:04,96,47,,,,14253.77,0
12456110,08:13:57,08:13:57,97,48,,,,14785.13,0
12456110,08:14:48,08:14:48,98,49,,,,15378.52,0
12456110,08:16:00,08:16:00,9952,50,,1,,16067.87,
12586080,09:10:00,09:10:00,9498,1,,,1,0,
12586080,09:11:00,09:11:00,109,2,,,,814.54,
12586080,09:11:21,09:11:21,9617,3,,,,1066.7,0
12586080,09:11:56,09:11:56,111,4,,,,1411.58,0
12586080,09:12:41,09:12:41,4673,5,,,,1842.61,0
12586080,09:13:01,09:13:01,4674,6,,,,1975.68,0
12586080,09:13:26,09:13:26,4675,7,,,,2151.94,0
12586080,09:13:50,09:13:50,4676,8,,,,2344.51,0
12586080,09:14:11,09:14:11,4677,9,,,,2512.41,0
12586080,09:14:41,09:14:41,4678,10,,,,2784.72,0
12586080,09:15:00,09:15:00,1987,11,,,,2917.18,
12586080,09:15:19,09:15:19,4679,12,,,,3060.26,0
12586080,09:15:43,09:15:43,4680,13,,,,3226.28,0
12586080,09:16:31,09:16:31,4681,14,,,,3546.49,0
12586080,09:16:51,09:16:51,1979,15,,,,3735.68,0
12586080,09:17:16,09:17:16,1980,16,,,,3997.3,0
12586080,09:17:40,09:17:40,1981,17,,,,4198.71,0
12586080,09:18:18,09:18:18,1982,18,,,,4513.13,0
12586080,09:18:55,09:18:55,4691,19,,,,4764.9,0
12586080,09:19:30,09:19:30,4692,20,,,,5061.77,0
12586080,09:20:13,09:20:13,4693,21,,,,5276.05,0
12586080,09:20:35,09:20:35,8680,22,,,,5416.94,0
12586080,09:20:50,09:20:50,4695,23,,,,5554.89,0
12586080,09:21:11,09:21:11,4696,24,,,,5700.82,0
12586080,09:22:10,09:22:10,4697,25,,,,6101.6,0
12586080,09:22:51,09:22:51,4698,26,,,,6404.46,0
12586080,09:23:26,09:23:26,4699,27,,,,6681.08,0
12586080,09:25:05,09:25:05,5032,28,,,,7532.03,0
12586080,09:25:47,09:25:47,5033,29,,,,7897.13,0
12586080,09:26:08,09:26:08,5034,30,,,,8088.72,0
12586080,09:26:31,09:26:31,5035,31,,,,8283.28,0
12586080,09:27:21,09:27:21,5036,32,,,,8838.6,0
12586080,09:27:57,09:27:57,6898,33,,,,9125.13,0
12586080,09:28:37,09:28:37,1816,34,,,,9423.04,0
12586080,09:29:27,09:29:27,1817,35,,,,9753.05,0
12586080,09:29:45,09:29:45,1818,36,,,,9892.04,0
12586080,09:30:09,09:30:09,1819,37,,,,10043.13,0
12586080,09:30:33,09:30:33,1820,38,,,,10246.01,0
12586080,09:31:56,09:31:56,996,39,,,,10567.71,0
12586080,09:32:18,09:32:18,9495,40,,,,10756.41,0
12586080,09:32:45,09:32:45,6900,41,,,,10959.19,0
12586080,09:33:40,09:33:40,10749,42,,,,11374.41,0
12586080,09:34:42,09:34:42,792,43,,,,11902.95,0
12586080,09:35:21,09:35:21,793,44,,,,12348.8,0
12586080,09:36:00,09:36:00,94,45,,,,12711.89,
12586080,09:37:41,09:37:41,95,46,,,,13790.95,0
12586080,09:38:29,09:38:29,96,47,,,,14253.77,0
12586080,09:39:32,09:39:32,97,48,,,,14785.13,0
12586080,09:40:34,09:40:34,98,49,,,,15378.52,0
12586080,09:42:00,09:42:00,9952,50,,1,,16067.87,
12586090,09:10:00,09:10:00,9498,1,,,1,0,
12586090,09:11:00,09:11:00,109,2,,,,814.54,
12586090,09:11:21,09:11:21,9617,3,,,,1066.7,0
12586090,09:11:56,09:11:56,111,4,,,,1411.58,0
12586090,09:12:41,09:12:41,4673,5,,,,1842.61,0
12586090,09:13:01,09:13:01,4674,6,,,,1975.68,0
12586090,09:13:26,09:13:26,4675,7,,,,2151.94,0
12586090,09:13:50,09:13:50,4676,8,,,,2344.51,0
12586090,09:14:11,09:14:11,4677,9,,,,2512.41,0
12586090,09:14:41,09:14:41,4678,10,,,,2784.72,0
12586090,09:15:00,09:15:00,1987,11,,,,2917.18,
12586090,09:15:19,09:15:19,4679,12,,,,3060.26,0
12586090,09:15:43,09:15:43,4680,13,,,,3226.28,0
12586090,09:16:31,09:16:31,4681,14,,,,3546.49,0
12586090,09:16:51,09:16:51,1979,15,,,,3735.68,0
12586090,09:17:16,09:17:16,1980,16,,,,3997.3,0
12586090,09:17:40,09:17:40,1981,17,,,,4198.71,0
12586090,09:18:18,09:18:18,1982,18,,,,4513.13,0
12586090,09:18:55,09:18:55,4691,19,,,,4764.9,0
12586090,09:19:30,09:19:30,4692,20,,,,5061.77,0
12586090,09:20:13,09:20:13,4693,21,,,,5276.05,0
12586090,09:20:35,09:20:35,8680,22,,,,5416.94,0
12586090,09:20:50,09:20:50,4695,23,,,,5554.89,0
12586090,09:21:11,09:21:11,4696,24,,,,5700.82,0
12586090,09:22:10,09:22:10,4697,25,,,,6101.6,0
12586090,09:22:51,09:22:51,4698,26,,,,6404.46,0
12586090,09:23:26,09:23:26,4699,27,,,,6681.08,0
12586090,09:25:05,09:25:05,5032,28,,,,7532.03,0
12586090,09:25:47,09:25:47,5033,29,,,,7897.13,0
12586090,09:26:08,09:26:08,5034,30,,,,8088.72,0
12586090,09:26:31,09:26:31,5035,31,,,,8283.28,0
12586090,09:27:21,09:27:21,5036,32,,,,8838.6,0
12586090,09:27:57,09:27:57,6898,33,,,,9125.13,0
12586090,09:28:37,09:28:37,1816,34,,,,9423.04,0
12586090,09:29:27,09:29:27,1817,35,,,,9753.05,0
12586090,09:29:45,09:29:45,1818,36,,,,9892.04,0
12586090,09:30:09,09:30:09,1819,37,,,,10043.13,0
12586090,09:30:33,09:30:33,1820,38,,,,10246.01,0
12586090,09:31:56,09:31:56,996,39,,,,10567.71,0
12586090,09:32:18,09:32:18,9495,40,,,,10756.41,0
12586090,09:32:45,09:32:45,6900,41,,,,10959.19,0
12586090,09:33:40,09:33:40,10749,42,,,,11374.41,0
12586090,09:34:42,09:34:42,792,43,,,,11902.95,0
12586090,09:35:21,09:35:21,793,44,,,,12348.8,0
12586090,09:36:00,09:36:00,94,45,,,,12711.89,
12586090,09:37:41,09:37:41,95,46,,,,13790.95,0
12586090,09:38:29,09:38:29,96,47,,,,14253.77,0
12586090,09:39:32,09:39:32,97,48,,,,14785.13,0
12586090,09:40:34,09:40:34,98,49,,,,15378.52,0
12586090,09:42:00,09:42:00,9952,50,,1,,16067.87,
12632080,08:10:00,08:10:00,9498,1,,,1,0,
12632080,08:11:00,08:11:00,109,2,,,,814.54,
12632080,08:11:21,08:11:21,9617,3,,,,1066.7,0
12632080,08:11:56,08:11:56,111,4,,,,1411.58,0
12632080,08:12:41,08:12:41,4673,5,,,,1842.61,0
12632080,08:13:01,08:13:01,4674,6,,,,1975.68,0
12632080,08:13:26,08:13:26,4675,7,,,,2151.94,0
12632080,08:13:50,08:13:50,4676,8,,,,2344.51,0
12632080,08:14:11,08:14:11,4677,9,,,,2512.41,0
12632080,08:14:41,08:14:41,4678,10,,,,2784.72,0
12632080,08:15:00,08:15:00,1987,11,,,,2917.18,
12632080,08:15:19,08:15:19,4679,12,,,,3060.26,0
12632080,08:15:43,08:15:43,4680,13,,,,3226.28,0
12632080,08:16:31,08:16:31,4681,14,,,,3546.49,0
12632080,08:16:51,08:16:51,1979,15,,,,3735.68,0
12632080,08:17:16,08:17:16,1980,16,,,,3997.3,0
12632080,08:17:40,08:17:40,1981,17,,,,4198.71,0
12632080,08:18:18,08:18:18,1982,18,,,,4513.13,0
12632080,08:18:55,08:18:55,4691,19,,,,4764.9,0
12632080,08:19:30,08:19:30,4692,20,,,,5061.77,0
12632080,08:20:13,08:20:13,4693,21,,,,5276.05,0
12632080,08:20:35,08:20:35,8680,22,,,,5416.94,0
12632080,08:20:50,08:20:50,4695,23,,,,5554.89,0
12632080,08:21:11,08:21:11,4696,24,,,,5700.82,0
12632080,08:22:10,08:22:10,4697,25,,,,6101.6,0
12632080,08:22:51,08:22:51,4698,26,,,,6404.46,0
12632080,08:23:26,08:23:26,4699,27,,,,6681.08,0
12632080,08:25:05,08:25:05,5032,28,,,,7532.03,0
12632080,08:25:47,08:25:47,5033,29,,,,7897.13,0
12632080,08:26:08,08:26:08,5034,30,,,,8088.72,0
12632080,08:26:31,08:26:31,5035,31,,,,8283.28,0
12632080,08:27:21,08:27:21,5036,32,,,,8838.6,0
12632080,08:27:57,08:27:57,6898,33,,,,9125.13,0
12632080,08:28:37,08:28:37,1816,34,,,,9423.04,0
12632080,08:29:27,08:29:27,1817,35,,,,9753.05,0
12632080,08:29:45,08:29:45,1818,36,,,,9892.04,0
12632080,08:30:09,08:30:09,1819,37,,,,10043.13,0
12632080,08:30:33,08:30:33,1820,38,,,,10246.01,0
12632080,08:31:56,08:31:56,996,39,,,,10567.71,0
12632080,08:32:18,08:32:18,9495,40,,,,10756.41,0
12632080,08:32:45,08:32:45,6900,41,,,,10959.19,0
12632080,08:33:40,08:33:40,10749,42,,,,11374.41,0
12632080,08:34:42,08:34:42,792,43,,,,11902.95,0
12632080,08:35:21,08:35:21,793,44,,,,12348.8,0
12632080,08:36:00,08:36:00,94,45,,,,12711.89,
12632080,08:37:41,08:37:41,95,46,,,,13790.95,0
12632080,08:38:29,08:38:29,96,47,,,,14253.77,0
12632080,08:39:32,08:39:32,97,48,,,,14785.13,0
12632080,08:40:34,08:40:34,98,49,,,,15378.52,0
12632080,08:42:00,08:42:00,9952,50,,1,,16067.87,
12632090,08:10:00,08:10:00,9498,1,,,1,0,
12632090,08:11:00,08:11:00,109,2,,,,814.54,
12632090,08:11:21,08:11:21,9617,3,,,,1066.7,0
12632090,08:11:56,08:11:56,111,4,,,,1411.58,0
12632090,08:12:41,08:12:41,4673,5,,,,1842.61,0
12632090,08:13:01,08:13:01,4674,6,,,,1975.68,0
12632090,08:13:26,08:13:26,4675,7,,,,2151.94,0
12632090,08:13:50,08:13:50,4676,8,,,,2344.51,0
12632090,08:14:11,08:14:11,4677,9,,,,2512.41,0
12632090,08:14:41,08:14:41,4678,10,,,,2784.72,0
12632090,08:15:00,08:15:00,1987,11,,,,2917.18,
12632090,08:15:19,08:15:19,4679,12,,,,3060.26,0
12632090,08:15:43,08:15:43,4680,13,,,,3226.28,0
12632090,08:16:31,08:16:31,4681,14,,,,3546.49,0
12632090,08:16:51,08:16:51,1979,15,,,,3735.68,0
12632090,08:17:16,08:17:16,1980,16,,,,3997.3,0
12632090,08:17:40,08:17:40,1981,17,,,,4198.71,0
12632090,08:18:18,08:18:18,1982,18,,,,4513.13,0
12632090,08:18:55,08:18:55,4691,19,,,,4764.9,0
12632090,08:19:30,08:19:30,4692,20,,,,5061.77,0
12632090,08:20:13,08:20:13,4693,21,,,,5276.05,0
12632090,08:20:35,08:20:35,8680,22,,,,5416.94,0
12632090,08:20:50,08:20:50,4695,23,,,,5554.89,0
12632090,08:21:11,08:21:11,4696,24,,,,5700.82,0
12632090,08:22:10,08:22:10,4697,25,,,,6101.6,0
12632090,08:22:51,08:22:51,4698,26,,,,6404.46,0
12632090,08:23:26,08:23:26,4699,27,,,,6681.08,0
12632090,08:25:05,08:25:05,5032,28,,,,7532.03,0
12632090,08:25:47,08:25:47,5033,29,,,,7897.13,0
12632090,08:26:08,08:26:08,5034,30,,,,8088.72,0
12632090,08:26:31,08:26:31,5035,31,,,,8283.28,0
12632090,08:27:21,08:27:21,5036,32,,,,8838.6,0
12632090,08:27:57,08:27:57,6898,33,,,,9125.13,0
12632090,08:28:37,08:28:37,1816,34,,,,9423.04,0
12632090,08:29:27,08:29:27,1817,35,,,,9753.05,0
12632090,08:29:45,08:29:45,1818,36,,,,9892.04,0
12632090,08:30:09,08:30:09,1819,37,,,,10043.13,0
12632090,08:30:33,08:30:33,1820,38,,,,10246.01,0
12632090,08:31:56,08:31:56,996,39,,,,10567.71,0
12632090,08:32:18,08:32:18,9495,40,,,,10756.41,0
12632090,08:32:45,08:32:45,6900,41,,,,10959.19,0
12632090,08:33:40,08:33:40,10749,42,,,,11374.41,0
12632090,08:34:42,08:34:42,792,43,,,,11902.95,0
12632090,08:35:21,08:35:21,793,44,,,,12348.8,0
12632090,08:36:00,08:36:00,94,45,,,,12711.89,
12632090,08:37:41,08:37:41,95,46,,,,13790.95,0
12632090,08:38:29,08:38:29,96,47,,,,14253.77,0
12632090,08:39:32,08:39:32,97,48,,,,14785.13,0
12632090,08:40:34,08:40:34,98,49,,,,15378.52,0
12632090,08:42:00,08:42:00,9952,50,,1,,16067.87,
12727020,21:43:00,21:43:00,9498,1,,,1,0,
12727020,21:46:00,21:46:00,109,2,,,,814.54,
12727020,21:46:31,21:46:31,9617,3,,,,1066.7,0
12727020,21:47:25,21:47:25,111,4,,,,1411.58,0
12727020,21:48:32,21:48:32,4673,5,,,,1842.61,0
12727020,21:49:01,21:49:01,4674,6,,,,1975.68,0
12727020,21:49:39,21:49:39,4675,7,,,,2151.94,0
12727020,21:50:15,21:50:15,4676,8,,,,2344.51,0
12727020,21:50:46,21:50:46,4677,9,,,,2512.41,0
12727020,21:51:32,21:51:32,4678,10,,,,2784.72,0
12727020,21:52:00,21:52:00,1987,11,,,,2917.18,
12727020,21:52:19,21:52:19,4679,12,,,,3060.26,0
12727020,21:52:43,21:52:43,4680,13,,,,3226.28,0
12727020,21:53:31,21:53:31,4681,14,,,,3546.49,0
12727020,21:53:51,21:53:51,1979,15,,,,3735.68,0
12727020,21:54:16,21:54:16,1980,16,,,,3997.3,0
12727020,21:54:40,21:54:40,1981,17,,,,4198.71,0
12727020,21:55:18,21:55:18,1982,18,,,,4513.13,0
12727020,21:55:55,21:55:55,4691,19,,,,4764.9,0
12727020,21:56:30,21:56:30,4692,20,,,,5061.77,0
12727020,21:57:13,21:57:13,4693,21,,,,5276.05,0
12727020,21:57:35,21:57:35,8680,22,,,,5416.94,0
12727020,21:57:50,21:57:50,4695,23,,,,5554.89,0
12727020,21:58:11,21:58:11,4696,24,,,,5700.82,0
12727020,21:59:10,21:59:10,4697,25,,,,6101.6,0
12727020,21:59:51,21:59:51,4698,26,,,,6404.46,0
12727020,22:00:26,22:00:26,4699,27,,,,6681.08,0
12727020,22:02:05,22:02:05,5032,28,,,,7532.03,0
12727020,22:02:47,22:02:47,5033,29,,,,7897.13,0
12727020,22:03:08,22:03:08,5034,30,,,,8088.72,0
12727020,22:03:31,22:03:31,5035,31,,,,8283.28,0
12727020,22:04:21,22:04:21,5036,32,,,,8838.6,0
12727020,22:04:57,22:04:57,6898,33,,,,9125.13,0
12727020,22:05:37,22:05:37,1816,34,,,,9423.04,0
12727020,22:06:27,22:06:27,1817,35,,,,9753.05,0
12727020,22:06:45,22:06:45,1818,36,,,,9892.04,0
12727020,22:07:09,22:07:09,1819,37,,,,10043.13,0
12727020,22:07:33,22:07:33,1820,38,,,,10246.01,0
12727020,22:08:56,22:08:56,996,39,,,,10567.71,0
12727020,22:09:18,22:09:18,9495,40,,,,10756.41,0
12727020,22:09:45,22:09:45,6900,41,,,,10959.19,0
12727020,22:10:40,22:10:40,10749,42,,,,11374.41,0
12727020,22:11:42,22:11:42,792,43,,,,11902.95,0
12727020,22:12:21,22:12:21,793,44,,,,12348.8,0
12727020,22:13:00,22:13:00,94,45,,,,12711.89,
12727020,22:14:07,22:14:07,95,46,,,,13790.95,0
12727020,22:14:39,22:14:39,96,47,,,,14253.77,0
12727020,22:15:21,22:15:21,97,48,,,,14785.13,0
12727020,22:16:02,22:16:02,98,49,,,,15378.52,0
12727020,22:17:00,22:17:00,9952,50,,1,,16067.87,
12727030,21:43:00,21:43:00,9498,1,,,1,0,
12727030,21:46:00,21:46:00,109,2,,,,814.54,
12727030,21:46:31,21:46:31,9617,3,,,,1066.7,0
12727030,21:47:25,21:47:25,111,4,,,,1411.58,0
12727030,21:48:32,21:48:32,4673,5,,,,1842.61,0
12727030,21:49:01,21:49:01,4674,6,,,,1975.68,0
12727030,21:49:39,21:49:39,4675,7,,,,2151.94,0
12727030,21:50:15,21:50:15,4676,8,,,,2344.51,0
12727030,21:50:46,21:50:46,4677,9,,,,2512.41,0
12727030,21:51:32,21:51:32,4678,10,,,,2784.72,0
12727030,21:52:00,21:52:00,1987,11,,,,2917.18,
12727030,21:52:19,21:52:19,4679,12,,,,3060.26,0
12727030,21:52:43,21:52:43,4680,13,,,,3226.28,0
12727030,21:53:31,21:53:31,4681,14,,,,3546.49,0
12727030,21:53:51,21:53:51,1979,15,,,,3735.68,0
12727030,21:54:16,21:54:16,1980,16,,,,3997.3,0
12727030,21:54:40,21:54:40,1981,17,,,,4198.71,0
12727030,21:55:18,21:55:18,1982,18,,,,4513.13,0
12727030,21:55:55,21:55:55,4691,19,,,,4764.9,0
12727030,21:56:30,21:56:30,4692,20,,,,5061.77,0
12727030,21:57:13,21:57:13,4693,21,,,,5276.05,0
12727030,21:57:35,21:57:35,8680,22,,,,5416.94,0
12727030,21:57:50,21:57:50,4695,23,,,,5554.89,0
12727030,21:58:11,21:58:11,4696,24,,,,5700.82,0
12727030,21:59:10,21:59:10,4697,25,,,,6101.6,0
12727030,21:59:51,21:59:51,4698,26,,,,6404.46,0
12727030,22:00:26,22:00:26,4699,27,,,,6681.08,0
12727030,22:02:05,22:02:05,5032,28,,,,7532.03,0
12727030,22:02:47,22:02:47,5033,29,,,,7897.13,0
12727030,22:03:08,22:03:08,5034,30,,,,8088.72,0
12727030,22:03:31,22:03:31,5035,31,,,,8283.28,0
12727030,22:04:21,22:04:21,5036,32,,,,8838.6,0
12727030,22:04:57,22:04:57,6898,33,,,,9125.13,0
12727030,22:05:37,22:05:37,1816,34,,,,9423.04,0
12727030,22:06:27,22:06:27,1817,35,,,,9753.05,0
12727030,22:06:45,22:06:45,1818,36,,,,9892.04,0
12727030,22:07:09,22:07:09,1819,37,,,,10043.13,0
12727030,22:07:33,22:07:33,1820,38,,,,10246.01,0
12727030,22:08:56,22:08:56,996,39,,,,10567.71,0
12727030,22:09:18,22:09:18,9495,40,,,,10756.41,0
12727030,22:09:45,22:09:45,6900,41,,,,10959.19,0
12727030,22:10:40,22:10:40,10749,42,,,,11374.41,0
12727030,22:11:42,22:11:42,792,43,,,,11902.95,0
12727030,22:12:21,22:12:21,793,44,,,,12348.8,0
12727030,22:13:00,22:13:00,94,45,,,,12711.89,
12727030,22:14:07,22:14:07,95,46,,,,13790.95,0
12727030,22:14:39,22:14:39,96,47,,,,14253.77,0
12727030,22:15:21,22:15:21,97,48,,,,14785.13,0
12727030,22:16:02,22:16:02,98,49,,,,15378.52,0
12727030,22:17:00,22:17:00,9952,50,,1,,16067.87,
12727040,21:43:00,21:43:00,9498,1,,,1,0,
12727040,21:46:00,21:46:00,109,2,,,,814.54,
12727040,21:46:31,21:46:31,9617,3,,,,1066.7,0
12727040,21:47:25,21:47:25,111,4,,,,1411.58,0
12727040,21:48:32,21:48:32,4673,5,,,,1842.61,0
12727040,21:49:01,21:49:01,4674,6,,,,1975.68,0
12727040,21:49:39,21:49:39,4675,7,,,,2151.94,0
12727040,21:50:15,21:50:15,4676,8,,,,2344.51,0
12727040,21:50:46,21:50:46,4677,9,,,,2512.41,0
12727040,21:51:32,21:51:32,4678,10,,,,2784.72,0
12727040,21:52:00,21:52:00,1987,11,,,,2917.18,
12727040,21:52:19,21:52:19,4679,12,,,,3060.26,0
12727040,21:52:43,21:52:43,4680,13,,,,3226.28,0
12727040,21:53:31,21:53:31,4681,14,,,,3546.49,0
12727040,21:53:51,21:53:51,1979,15,,,,3735.68,0
12727040,21:54:16,21:54:16,1980,16,,,,3997.3,0
12727040,21:54:40,21:54:40,1981,17,,,,4198.71,0
12727040,21:55:18,21:55:18,1982,18,,,,4513.13,0
12727040,21:55:55,21:55:55,4691,19,,,,4764.9,0
12727040,21:56:30,21:56:30,4692,20,,,,5061.77,0
12727040,21:57:13,21:57:13,4693,21,,,,5276.05,0
12727040,21:57:35,21:57:35,8680,22,,,,5416.94,0
12727040,21:57:50,21:57:50,4695,23,,,,5554.89,0
12727040,21:58:11,21:58:11,4696,24,,,,5700.82,0
12727040,21:59:10,21:59:10,4697,25,,,,6101.6,0
12727040,21:59:51,21:59:51,4698,26,,,,6404.46,0
12727040,22:00:26,22:00:26,4699,27,,,,6681.08,0
12727040,22:02:05,22:02:05,5032,28,,,,7532.03,0
12727040,22:02:47,22:02:47,5033,29,,,,7897.13,0
12727040,22:03:08,22:03:08,5034,30,,,,8088.72,0
12727040,22:03:31,22:03:31,5035,31,,,,8283.28,0
12727040,22:04:21,22:04:21,5036,32,,,,8838.6,0
12727040,22:04:57,22:04:57,6898,33,,,,9125.13,0
12727040,22:05:37,22:05:37,1816,34,,,,9423.04,0
12727040,22:06:27,22:06:27,1817,35,,,,9753.05,0
12727040,22:06:45,22:06:45,1818,36,,,,9892.04,0
12727040,22:07:09,22:07:09,1819,37,,,,10043.13,0
12727040,22:07:33,22:07:33,1820,38,,,,10246.01,0
12727040,22:08:56,22:08:56,996,39,,,,10567.71,0
12727040,22:09:18,22:09:18,9495,40,,,,10756.41,0
12727040,22:09:45,22:09:45,6900,41,,,,10959.19,0
12727040,22:10:40,22:10:40,10749,42,,,,11374.41,0
12727040,22:11:42,22:11:42,792,43,,,,11902.95,0
12727040,22:12:21,22:12:21,793,44,,,,12348.8,0
12727040,22:13:00,22:13:00,94,45,,,,12711.89,
12727040,22:14:07,22:14:07,95,46,,,,13790.95,0
12727040,22:14:39,22:14:39,96,47,,,,14253.77,0
12727040,22:15:21,22:15:21,97,48,,,,14785.13,0
12727040,22:16:02,22:16:02,98,49,,,,15378.52,0
12727040,22:17:00,22:17:00,9952,50,,1,,16067.87,
12727050,21:43:00,21:43:00,9498,1,,,1,0,
12727050,21:46:00,21:46:00,109,2,,,,814.54,
12727050,21:46:31,21:46:31,9617,3,,,,1066.7,0
12727050,21:47:25,21:47:25,111,4,,,,1411.58,0
12727050,21:48:32,21:48:32,4673,5,,,,1842.61,0
12727050,21:49:01,21:49:01,4674,6,,,,1975.68,0
12727050,21:49:39,21:49:39,4675,7,,,,2151.94,0
12727050,21:50:15,21:50:15,4676,8,,,,2344.51,0
12727050,21:50:46,21:50:46,4677,9,,,,2512.41,0
12727050,21:51:32,21:51:32,4678,10,,,,2784.72,0
12727050,21:52:00,21:52:00,1987,11,,,,2917.18,
12727050,21:52:19,21:52:19,4679,12,,,,3060.26,0
12727050,21:52:43,21:52:43,4680,13,,,,3226.28,0
12727050,21:53:31,21:53:31,4681,14,,,,3546.49,0
12727050,21:53:51,21:53:51,1979,15,,,,3735.68,0
12727050,21:54:16,21:54:16,1980,16,,,,3997.3,0
12727050,21:54:40,21:54:40,1981,17,,,,4198.71,0
12727050,21:55:18,21:55:18,1982,18,,,,4513.13,0
12727050,21:55:55,21:55:55,4691,19,,,,4764.9,0
12727050,21:56:30,21:56:30,4692,20,,,,5061.77,0
12727050,21:57:13,21:57:13,4693,21,,,,5276.05,0
12727050,21:57:35,21:57:35,8680,22,,,,5416.94,0
12727050,21:57:50,21:57:50,4695,23,,,,5554.89,0
12727050,21:58:11,21:58:11,4696,24,,,,5700.82,0
12727050,21:59:10,21:59:10,4697,25,,,,6101.6,0
12727050,21:59:51,21:59:51,4698,26,,,,6404.46,0
12727050,22:00:26,22:00:26,4699,27,,,,6681.08,0
12727050,22:02:05,22:02:05,5032,28,,,,7532.03,0
12727050,22:02:47,22:02:47,5033,29,,,,7897.13,0
12727050,22:03:08,22:03:08,5034,30,,,,8088.72,0
12727050,22:03:31,22:03:31,5035,31,,,,8283.28,0
12727050,22:04:21,22:04:21,5036,32,,,,8838.6,0
12727050,22:04:57,22:04:57,6898,33,,,,9125.13,0
12727050,22:05:37,22:05:37,1816,34,,,,9423.04,0
12727050,22:06:27,22:06:27,1817,35,,,,9753.05,0
12727050,22:06:45,22:06:45,1818,36,,,,9892.04,0
12727050,22:07:09,22:07:09,1819,37,,,,10043.13,0
12727050,22:07:33,22:07:33,1820,38,,,,10246.01,0
12727050,22:08:56,22:08:56,996,39,,,,10567.71,0
12727050,22:09:18,22:09:18,9495,40,,,,10756.41,0
12727050,22:09:45,22:09:45,6900,41,,,,10959.19,0
12727050,22:10:40,22:10:40,10749,42,,,,11374.41,0
12727050,22:11:42,22:11:42,792,43,,,,11902.95,0
12727050,22:12:21,22:12:21,793,44,,,,12348.8,0
12727050,22:13:00,22:13:00,94,45,,,,12711.89,
12727050,22:14:07,22:14:07,95,46,,,,13790.95,0
12727050,22:14:39,22:14:39,96,47,,,,14253.77,0
12727050,22:15:21,22:15:21,97,48,,,,14785.13,0
12727050,22:16:02,22:16:02,98,49,,,,15378.52,0
12727050,22:17:00,22:17:00,9952,50,,1,,16067.87,
12727060,21:43:00,21:43:00,9498,1,,,1,0,
12727060,21:46:00,21:46:00,109,2,,,,814.54,
12727060,21:46:31,21:46:31,9617,3,,,,1066.7,0
12727060,21:47:25,21:47:25,111,4,,,,1411.58,0
12727060,21:48:32,21:48:32,4673,5,,,,1842.61,0
12727060,21:49:01,21:49:01,4674,6,,,,1975.68,0
12727060,21:49:39,21:49:39,4675,7,,,,2151.94,0
12727060,21:50:15,21:50:15,4676,8,,,,2344.51,0
12727060,21:50:46,21:50:46,4677,9,,,,2512.41,0
12727060,21:51:32,21:51:32,4678,10,,,,2784.72,0
12727060,21:52:00,21:52:00,1987,11,,,,2917.18,
12727060,21:52:19,21:52:19,4679,12,,,,3060.26,0
12727060,21:52:43,21:52:43,4680,13,,,,3226.28,0
12727060,21:53:31,21:53:31,4681,14,,,,3546.49,0
12727060,21:53:51,21:53:51,1979,15,,,,3735.68,0
12727060,21:54:16,21:54:16,1980,16,,,,3997.3,0
12727060,21:54:40,21:54:40,1981,17,,,,4198.71,0
12727060,21:55:18,21:55:18,1982,18,,,,4513.13,0
12727060,21:55:55,21:55:55,4691,19,,,,4764.9,0
12727060,21:56:30,21:56:30,4692,20,,,,5061.77,0
12727060,21:57:13,21:57:13,4693,21,,,,5276.05,0
12727060,21:57:35,21:57:35,8680,22,,,,5416.94,0
12727060,21:57:50,21:57:50,4695,23,,,,5554.89,0
12727060,21:58:11,21:58:11,4696,24,,,,5700.82,0
12727060,21:59:10,21:59:10,4697,25,,,,6101.6,0
12727060,21:59:51,21:59:51,4698,26,,,,6404.46,0
12727060,22:00:26,22:00:26,4699,27,,,,6681.08,0
12727060,22:02:05,22:02:05,5032,28,,,,7532.03,0
12727060,22:02:47,22:02:47,5033,29,,,,7897.13,0
12727060,22:03:08,22:03:08,5034,30,,,,8088.72,0
12727060,22:03:31,22:03:31,5035,31,,,,8283.28,0
12727060,22:04:21,22:04:21,5036,32,,,,8838.6,0
12727060,22:04:57,22:04:57,6898,33,,,,9125.13,0
12727060,22:05:37,22:05:37,1816,34,,,,9423.04,0
12727060,22:06:27,22:06:27,1817,35,,,,9753.05,0
12727060,22:06:45,22:06:45,1818,36,,,,9892.04,0
12727060,22:07:09,22:07:09,1819,37,,,,10043.13,0
12727060,22:07:33,22:07:33,1820,38,,,,10246.01,0
12727060,22:08:56,22:08:56,996,39,,,,10567.71,0
12727060,22:09:18,22:09:18,9495,40,,,,10756.41,0
12727060,22:09:45,22:09:45,6900,41,,,,10959.19,0
12727060,22:10:40,22:10:40,10749,42,,,,11374.41,0
12727060,22:11:42,22:11:42,792,43,,,,11902.95,0
12727060,22:12:21,22:12:21,793,44,,,,12348.8,0
12727060,22:13:00,22:13:00,94,45,,,,12711.89,
12727060,22:14:07,22:14:07,95,46,,,,13790.95,0
12727060,22:14:39,22:14:39,96,47,,,,14253.77,0
12727060,22:15:21,22:15:21,97,48,,,,14785.13,0
12727060,22:16:02,22:16:02,98,49,,,,15378.52,0
12727060,22:17:00,22:17:00,9952,50,,1,,16067.87,
12727100,21:43:00,21:43:00,9498,1,,,1,0,
12727100,21:46:00,21:46:00,109,2,,,,814.54,
12727100,21:46:31,21:46:31,9617,3,,,,1066.7,0
12727100,21:47:25,21:47:25,111,4,,,,1411.58,0
12727100,21:48:32,21:48:32,4673,5,,,,1842.61,0
12727100,21:49:01,21:49:01,4674,6,,,,1975.68,0
12727100,21:49:39,21:49:39,4675,7,,,,2151.94,0
12727100,21:50:15,21:50:15,4676,8,,,,2344.51,0
12727100,21:50:46,21:50:46,4677,9,,,,2512.41,0
12727100,21:51:32,21:51:32,4678,10,,,,2784.72,0
12727100,21:52:00,21:52:00,1987,11,,,,2917.18,
12727100,21:52:19,21:52:19,4679,12,,,,3060.26,0
12727100,21:52:43,21:52:43,4680,13,,,,3226.28,0
12727100,21:53:31,21:53:31,4681,14,,,,3546.49,0
12727100,21:53:51,21:53:51,1979,15,,,,3735.68,0
12727100,21:54:16,21:54:16,1980,16,,,,3997.3,0
12727100,21:54:40,21:54:40,1981,17,,,,4198.71,0
12727100,21:55:18,21:55:18,1982,18,,,,4513.13,0
12727100,21:55:55,21:55:55,4691,19,,,,4764.9,0
12727100,21:56:30,21:56:30,4692,20,,,,5061.77,0
12727100,21:57:13,21:57:13,4693,21,,,,5276.05,0
12727100,21:57:35,21:57:35,8680,22,,,,5416.94,0
12727100,21:57:50,21:57:50,4695,23,,,,5554.89,0
12727100,21:58:11,21:58:11,4696,24,,,,5700.82,0
12727100,21:59:10,21:59:10,4697,25,,,,6101.6,0
12727100,21:59:51,21:59:51,4698,26,,,,6404.46,0
12727100,22:00:26,22:00:26,4699,27,,,,6681.08,0
12727100,22:02:05,22:02:05,5032,28,,,,7532.03,0
12727100,22:02:47,22:02:47,5033,29,,,,7897.13,0
12727100,22:03:08,22:03:08,5034,30,,,,8088.72,0
12727100,22:03:31,22:03:31,5035,31,,,,8283.28,0
12727100,22:04:21,22:04:21,5036,32,,,,8838.6,0
12727100,22:04:57,22:04:57,6898,33,,,,9125.13,0
12727100,22:05:37,22:05:37,1816,34,,,,9423.04,0
12727100,22:06:27,22:06:27,1817,35,,,,9753.05,0
12727100,22:06:45,22:06:45,1818,36,,,,9892.04,0
12727100,22:07:09,22:07:09,1819,37,,,,10043.13,0
12727100,22:07:33,22:07:33,1820,38,,,,10246.01,0
12727100,22:08:56,22:08:56,996,39,,,,10567.71,0
12727100,22:09:18,22:09:18,9495,40,,,,10756.41,0
12727100,22:09:45,22:09:45,6900,41,,,,10959.19,0
12727100,22:10:40,22:10:40,10749,42,,,,11374.41,0
12727100,22:11:42,22:11:42,792,43,,,,11902.95,0
12727100,22:12:21,22:12:21,793,44,,,,12348.8,0
12727100,22:13:00,22:13:00,94,45,,,,12711.89,
12727100,22:14:07,22:14:07,95,46,,,,13790.95,0
12727100,22:14:39,22:14:39,96,47,,,,14253.77,0
12727100,22:15:21,22:15:21,97,48,,,,14785.13,0
12727100,22:16:02,22:16:02,98,49,,,,15378.52,0
12727100,22:17:00,22:17:00,9952,50,,1,,16067.87,
12727110,21:43:00,21:43:00,9498,1,,,1,0,
12727110,21:46:00,21:46:00,109,2,,,,814.54,
12727110,21:46:31,21:46:31,9617,3,,,,1066.7,0
12727110,21:47:25,21:47:25,111,4,,,,1411.58,0
12727110,21:48:32,21:48:32,4673,5,,,,1842.61,0
12727110,21:49:01,21:49:01,4674,6,,,,1975.68,0
12727110,21:49:39,21:49:39,4675,7,,,,2151.94,0
12727110,21:50:15,21:50:15,4676,8,,,,2344.51,0
12727110,21:50:46,21:50:46,4677,9,,,,2512.41,0
12727110,21:51:32,21:51:32,4678,10,,,,2784.72,0
12727110,21:52:00,21:52:00,1987,11,,,,2917.18,
12727110,21:52:19,21:52:19,4679,12,,,,3060.26,0
12727110,21:52:43,21:52:43,4680,13,,,,3226.28,0
12727110,21:53:31,21:53:31,4681,14,,,,3546.49,0
12727110,21:53:51,21:53:51,1979,15,,,,3735.68,0
12727110,21:54:16,21:54:16,1980,16,,,,3997.3,0
12727110,21:54:40,21:54:40,1981,17,,,,4198.71,0
12727110,21:55:18,21:55:18,1982,18,,,,4513.13,0
12727110,21:55:55,21:55:55,4691,19,,,,4764.9,0
12727110,21:56:30,21:56:30,4692,20,,,,5061.77,0
12727110,21:57:13,21:57:13,4693,21,,,,5276.05,0
12727110,21:57:35,21:57:35,8680,22,,,,5416.94,0
12727110,21:57:50,21:57:50,4695,23,,,,5554.89,0
12727110,21:58:11,21:58:11,4696,24,,,,5700.82,0
12727110,21:59:10,21:59:10,4697,25,,,,6101.6,0
12727110,21:59:51,21:59:51,4698,26,,,,6404.46,0
12727110,22:00:26,22:00:26,4699,27,,,,6681.08,0
12727110,22:02:05,22:02:05,5032,28,,,,7532.03,0
12727110,22:02:47,22:02:47,5033,29,,,,7897.13,0
12727110,22:03:08,22:03:08,5034,30,,,,8088.72,0
12727110,22:03:31,22:03:31,5035,31,,,,8283.28,0
12727110,22:04:21,22:04:21,5036,32,,,,8838.6,0
12727110,22:04:57,22:04:57,6898,33,,,,9125.13,0
12727110,22:05:37,22:05:37,1816,34,,,,9423.04,0
12727110,22:06:27,22:06:27,1817,35,,,,9753.05,0
12727110,22:06:45,22:06:45,1818,36,,,,9892.04,0
12727110,22:07:09,22:07:09,1819,37,,,,10043.13,0
12727110,22:07:33,22:07:33,1820,38,,,,10246.01,0
12727110,22:08:56,22:08:56,996,39,,,,10567.71,0
12727110,22:09:18,22:09:18,9495,40,,,,10756.41,0
12727110,22:09:45,22:09:45,6900,41,,,,10959.19,0
12727110,22:10:40,22:10:40,10749,42,,,,11374.41,0
12727110,22:11:42,22:11:42,792,43,,,,11902.95,0
12727110,22:12:21,22:12:21,793,44,,,,12348.8,0
12727110,22:13:00,22:13:00,94,45,,,,12711.89,
12727110,22:14:07,22:14:07,95,46,,,,13790.95,0
12727110,22:14:39,22:14:39,96,47,,,,14253.77,0
12727110,22:15:21,22:15:21,97,48,,,,14785.13,0
12727110,22:16:02,22:16:02,98,49,,,,15378.52,0
12727110,22:17:00,22:17:00,9952,50,,1,,16067.87,
12770070,16:16:00,16:16:00,9498,1,,,1,0,
12770070,16:17:00,16:17:00,109,2,,,,814.54,
12770070,16:17:26,16:17:26,9617,3,,,,1066.7,0
12770070,16:18:10,16:18:10,111,4,,,,1411.58,0
12770070,16:19:06,16:19:06,4673,5,,,,1842.61,0
12770070,16:19:31,16:19:31,4674,6,,,,1975.68,0
12770070,16:20:02,16:20:02,4675,7,,,,2151.94,0
12770070,16:20:32,16:20:32,4676,8,,,,2344.51,0
12770070,16:20:59,16:20:59,4677,9,,,,2512.41,0
12770070,16:21:36,16:21:36,4678,10,,,,2784.72,0
12770070,16:22:00,16:22:00,1987,11,,,,2917.18,
12770070,16:22:19,16:22:19,4679,12,,,,3060.26,0
12770070,16:22:43,16:22:43,4680,13,,,,3226.28,0
12770070,16:23:31,16:23:31,4681,14,,,,3546.49,0
12770070,16:23:51,16:23:51,1979,15,,,,3735.68,0
12770070,16:24:16,16:24:16,1980,16,,,,3997.3,0
12770070,16:24:40,16:24:40,1981,17,,,,4198.71,0
12770070,16:25:18,16:25:18,1982,18,,,,4513.13,0
12770070,16:25:55,16:25:55,4691,19,,,,4764.9,0
12770070,16:26:30,16:26:30,4692,20,,,,5061.77,0
12770070,16:27:13,16:27:13,4693,21,,,,5276.05,0
12770070,16:27:35,16:27:35,8680,22,,,,5416.94,0
12770070,16:27:50,16:27:50,4695,23,,,,5554.89,0
12770070,16:28:11,16:28:11,4696,24,,,,5700.82,0
12770070,16:29:10,16:29:10,4697,25,,,,6101.6,0
12770070,16:29:51,16:29:51,4698,26,,,,6404.46,0
12770070,16:30:26,16:30:26,4699,27,,,,6681.08,0
12770070,16:32:05,16:32:05,5032,28,,,,7532.03,0
12770070,16:32:47,16:32:47,5033,29,,,,7897.13,0
12770070,16:33:08,16:33:08,5034,30,,,,8088.72,0
12770070,16:33:31,16:33:31,5035,31,,,,8283.28,0
12770070,16:34:21,16:34:21,5036,32,,,,8838.6,0
12770070,16:34:57,16:34:57,6898,33,,,,9125.13,0
12770070,16:35:37,16:35:37,1816,34,,,,9423.04,0
12770070,16:36:27,16:36:27,1817,35,,,,9753.05,0
12770070,16:36:45,16:36:45,1818,36,,,,9892.04,0
12770070,16:37:09,16:37:09,1819,37,,,,10043.13,0
12770070,16:37:33,16:37:33,1820,38,,,,10246.01,0
12770070,16:38:56,16:38:56,996,39,,,,10567.71,0
12770070,16:39:18,16:39:18,9495,40,,,,10756.41,0
12770070,16:39:45,16:39:45,6900,41,,,,10959.19,0
12770070,16:40:40,16:40:40,10749,42,,,,11374.41,0
12770070,16:41:42,16:41:42,792,43,,,,11902.95,0
12770070,16:42:21,16:42:21,793,44,,,,12348.8,0
12770070,16:43:00,16:43:00,94,45,,,,12711.89,
12770070,16:44:58,16:44:58,95,46,,,,13790.95,0
12770070,16:45:53,16:45:53,96,47,,,,14253.77,0
12770070,16:47:07,16:47:07,97,48,,,,14785.13,0
12770070,16:48:20,16:48:20,98,49,,,,15378.52,0
12770070,16:50:00,16:50:00,9952,50,,1,,16067.87,
12856010,18:40:00,18:40:00,9498,1,,,1,0,
12856010,18:41:00,18:41:00,109,2,,,,814.54,
12856010,18:41:26,18:41:26,9617,3,,,,1066.7,0
12856010,18:42:10,18:42:10,111,4,,,,1411.58,0
12856010,18:43:06,18:43:06,4673,5,,,,1842.61,0
12856010,18:43:31,18:43:31,4674,6,,,,1975.68,0
12856010,18:44:02,18:44:02,4675,7,,,,2151.94,0
12856010,18:44:32,18:44:32,4676,8,,,,2344.51,0
12856010,18:44:59,18:44:59,4677,9,,,,2512.41,0
12856010,18:45:36,18:45:36,4678,10,,,,2784.72,0
12856010,18:46:00,18:46:00,1987,11,,,,2917.18,
12856010,18:46:18,18:46:18,4679,12,,,,3060.26,0
12856010,18:46:41,18:46:41,4680,13,,,,3226.28,0
12856010,18:47:27,18:47:27,4681,14,,,,3546.49,0
12856010,18:47:45,18:47:45,1979,15,,,,3735.68,0
12856010,18:48:10,18:48:10,1980,16,,,,3997.3,0
12856010,18:48:32,18:48:32,1981,17,,,,4198.71,0
12856010,18:49:09,18:49:09,1982,18,,,,4513.13,0
12856010,18:49:43,18:49:43,4691,19,,,,4764.9,0
12856010,18:50:17,18:50:17,4692,20,,,,5061.77,0
12856010,18:50:58,18:50:58,4693,21,,,,5276.05,0
12856010,18:51:19,18:51:19,8680,22,,,,5416.94,0
12856010,18:51:33,18:51:33,4695,23,,,,5554.89,0
12856010,18:51:53,18:51:53,4696,24,,,,5700.82,0
12856010,18:52:50,18:52:50,4697,25,,,,6101.6,0
12856010,18:53:29,18:53:29,4698,26,,,,6404.46,0
12856010,18:54:02,18:54:02,4699,27,,,,6681.08,0
12856010,18:55:36,18:55:36,5032,28,,,,7532.03,0
12856010,18:56:16,18:56:16,5033,29,,,,7897.13,0
12856010,18:56:36,18:56:36,5034,30,,,,8088.72,0
12856010,18:56:58,18:56:58,5035,31,,,,8283.28,0
12856010,18:57:46,18:57:46,5036,32,,,,8838.6,0
12856010,18:58:20,18:58:20,6898,33,,,,9125.13,0
12856010,18:58:58,18:58:58,1816,34,,,,9423.04,0
12856010,18:59:45,18:59:45,1817,35,,,,9753.05,0
12856010,19:00:03,19:00:03,1818,36,,,,9892.04,0
12856010,19:00:26,19:00:26,1819,37,,,,10043.13,0
12856010,19:00:48,19:00:48,1820,38,,,,10246.01,0
12856010,19:02:08,19:02:08,996,39,,,,10567.71,0
12856010,19:02:29,19:02:29,9495,40,,,,10756.41,0
12856010,19:02:54,19:02:54,6900,41,,,,10959.19,0
12856010,19:03:47,19:03:47,10749,42,,,,11374.41,0
12856010,19:04:46,19:04:46,792,43,,,,11902.95,0
12856010,19:05:23,19:05:23,793,44,,,,12348.8,0
12856010,19:06:00,19:06:00,94,45,,,,12711.89,
12856010,19:07:41,19:07:41,95,46,,,,13790.95,0
12856010,19:08:29,19:08:29,96,47,,,,14253.77,0
12856010,19:09:32,19:09:32,97,48,,,,14785.13,0
12856010,19:10:34,19:10:34,98,49,,,,15378.52,0
12856010,19:12:00,19:12:00,9952,50,,1,,16067.87,
12856120,18:40:00,18:40:00,9498,1,,,1,0,
12856120,18:41:00,18:41:00,109,2,,,,814.54,
12856120,18:41:26,18:41:26,9617,3,,,,1066.7,0
12856120,18:42:10,18:42:10,111,4,,,,1411.58,0
12856120,18:43:06,18:43:06,4673,5,,,,1842.61,0
12856120,18:43:31,18:43:31,4674,6,,,,1975.68,0
12856120,18:44:02,18:44:02,4675,7,,,,2151.94,0
12856120,18:44:32,18:44:32,4676,8,,,,2344.51,0
12856120,18:44:59,18:44:59,4677,9,,,,2512.41,0
12856120,18:45:36,18:45:36,4678,10,,,,2784.72,0
12856120,18:46:00,18:46:00,1987,11,,,,2917.18,
12856120,18:46:18,18:46:18,4679,12,,,,3060.26,0
12856120,18:46:41,18:46:41,4680,13,,,,3226.28,0
12856120,18:47:27,18:47:27,4681,14,,,,3546.49,0
12856120,18:47:45,18:47:45,1979,15,,,,3735.68,0
12856120,18:48:10,18:48:10,1980,16,,,,3997.3,0
12856120,18:48:32,18:48:32,1981,17,,,,4198.71,0
12856120,18:49:09,18:49:09,1982,18,,,,4513.13,0
12856120,18:49:43,18:49:43,4691,19,,,,4764.9,0
12856120,18:50:17,18:50:17,4692,20,,,,5061.77,0
12856120,18:50:58,18:50:58,4693,21,,,,5276.05,0
12856120,18:51:19,18:51:19,8680,22,,,,5416.94,0
12856120,18:51:33,18:51:33,4695,23,,,,5554.89,0
12856120,18:51:53,18:51:53,4696,24,,,,5700.82,0
12856120,18:52:50,18:52:50,4697,25,,,,6101.6,0
12856120,18:53:29,18:53:29,4698,26,,,,6404.46,0
12856120,18:54:02,18:54:02,4699,27,,,,6681.08,0
12856120,18:55:36,18:55:36,5032,28,,,,7532.03,0
12856120,18:56:16,18:56:16,5033,29,,,,7897.13,0
12856120,18:56:36,18:56:36,5034,30,,,,8088.72,0
12856120,18:56:58,18:56:58,5035,31,,,,8283.28,0
12856120,18:57:46,18:57:46,5036,32,,,,8838.6,0
12856120,18:58:20,18:58:20,6898,33,,,,9125.13,0
12856120,18:58:58,18:58:58,1816,34,,,,9423.04,0
12856120,18:59:45,18:59:45,1817,35,,,,9753.05,0
12856120,19:00:03,19:00:03,1818,36,,,,9892.04,0
12856120,19:00:26,19:00:26,1819,37,,,,10043.13,0
12856120,19:00:48,19:00:48,1820,38,,,,10246.01,0
12856120,19:02:08,19:02:08,996,39,,,,10567.71,0
12856120,19:02:29,19:02:29,9495,40,,,,10756.41,0
12856120,19:02:54,19:02:54,6900,41,,,,10959.19,0
12856120,19:03:47,19:03:47,10749,42,,,,11374.41,0
12856120,19:04:46,19:04:46,792,43,,,,11902.95,0
12856120,19:05:23,19:05:23,793,44,,,,12348.8,0
12856120,19:06:00,19:06:00,94,45,,,,12711.89,
12856120,19:07:41,19:07:41,95,46,,,,13790.95,0
12856120,19:08:29,19:08:29,96,47,,,,14253.77,0
12856120,19:09:32,19:09:32,97,48,,,,14785.13,0
12856120,19:10:34,19:10:34,98,49,,,,15378.52,0
12856120,19:12:00,19:12:00,9952,50,,1,,16067.87,
12901080,15:40:00,15:40:00,9498,1,,,1,0,
12901080,15:41:00,15:41:00,109,2,,,,814.54,
12901080,15:41:26,15:41:26,9617,3,,,,1066.7,0
12901080,15:42:10,15:42:10,111,4,,,,1411.58,0
12901080,15:43:06,15:43:06,4673,5,,,,1842.61,0
12901080,15:43:31,15:43:31,4674,6,,,,1975.68,0
12901080,15:44:02,15:44:02,4675,7,,,,2151.94,0
12901080,15:44:32,15:44:32,4676,8,,,,2344.51,0
12901080,15:44:59,15:44:59,4677,9,,,,2512.41,0
12901080,15:45:36,15:45:36,4678,10,,,,2784.72,0
12901080,15:46:00,15:46:00,1987,11,,,,2917.18,
12901080,15:46:19,15:46:19,4679,12,,,,3060.26,0
12901080,15:46:43,15:46:43,4680,13,,,,3226.28,0
12901080,15:47:31,15:47:31,4681,14,,,,3546.49,0
12901080,15:47:51,15:47:51,1979,15,,,,3735.68,0
12901080,15:48:16,15:48:16,1980,16,,,,3997.3,0
12901080,15:48:40,15:48:40,1981,17,,,,4198.71,0
12901080,15:49:18,15:49:18,1982,18,,,,4513.13,0
12901080,15:49:55,15:49:55,4691,19,,,,4764.9,0
12901080,15:50:30,15:50:30,4692,20,,,,5061.77,0
12901080,15:51:13,15:51:13,4693,21,,,,5276.05,0
12901080,15:51:35,15:51:35,8680,22,,,,5416.94,0
12901080,15:51:50,15:51:50,4695,23,,,,5554.89,0
12901080,15:52:11,15:52:11,4696,24,,,,5700.82,0
12901080,15:53:10,15:53:10,4697,25,,,,6101.6,0
12901080,15:53:51,15:53:51,4698,26,,,,6404.46,0
12901080,15:54:26,15:54:26,4699,27,,,,6681.08,0
12901080,15:56:05,15:56:05,5032,28,,,,7532.03,0
12901080,15:56:47,15:56:47,5033,29,,,,7897.13,0
12901080,15:57:08,15:57:08,5034,30,,,,8088.72,0
12901080,15:57:31,15:57:31,5035,31,,,,8283.28,0
12901080,15:58:21,15:58:21,5036,32,,,,8838.6,0
12901080,15:58:57,15:58:57,6898,33,,,,9125.13,0
12901080,15:59:37,15:59:37,1816,34,,,,9423.04,0
12901080,16:00:27,16:00:27,1817,35,,,,9753.05,0
12901080,16:00:45,16:00:45,1818,36,,,,9892.04,0
12901080,16:01:09,16:01:09,1819,37,,,,10043.13,0
12901080,16:01:33,16:01:33,1820,38,,,,10246.01,0
12901080,16:02:56,16:02:56,996,39,,,,10567.71,0
12901080,16:03:18,16:03:18,9495,40,,,,10756.41,0
12901080,16:03:45,16:03:45,6900,41,,,,10959.19,0
12901080,16:04:40,16:04:40,10749,42,,,,11374.41,0
12901080,16:05:42,16:05:42,792,43,,,,11902.95,0
12901080,16:06:21,16:06:21,793,44,,,,12348.8,0
12901080,16:07:00,16:07:00,94,45,,,,12711.89,
12901080,16:08:58,16:08:58,95,46,,,,13790.95,0
12901080,16:09:53,16:09:53,96,47,,,,14253.77,0
12901080,16:11:07,16:11:07,97,48,,,,14785.13,0
12901080,16:12:20,16:12:20,98,49,,,,15378.52,0
12901080,16:14:00,16:14:00,9952,50,,1,,16067.87,
12901090,15:40:00,15:40:00,9498,1,,,1,0,
12901090,15:41:00,15:41:00,109,2,,,,814.54,
12901090,15:41:26,15:41:26,9617,3,,,,1066.7,0
12901090,15:42:10,15:42:10,111,4,,,,1411.58,0
12901090,15:43:06,15:43:06,4673,5,,,,1842.61,0
12901090,15:43:31,15:43:31,4674,6,,,,1975.68,0
12901090,15:44:02,15:44:02,4675,7,,,,2151.94,0
12901090,15:44:32,15:44:32,4676,8,,,,2344.51,0
12901090,15:44:59,15:44:59,4677,9,,,,2512.41,0
12901090,15:45:36,15:45:36,4678,10,,,,2784.72,0
12901090,15:46:00,15:46:00,1987,11,,,,2917.18,
12901090,15:46:19,15:46:19,4679,12,,,,3060.26,0
12901090,15:46:43,15:46:43,4680,13,,,,3226.28,0
12901090,15:47:31,15:47:31,4681,14,,,,3546.49,0
12901090,15:47:51,15:47:51,1979,15,,,,3735.68,0
12901090,15:48:16,15:48:16,1980,16,,,,3997.3,0
12901090,15:48:40,15:48:40,1981,17,,,,4198.71,0
12901090,15:49:18,15:49:18,1982,18,,,,4513.13,0
12901090,15:49:55,15:49:55,4691,19,,,,4764.9,0
12901090,15:50:30,15:50:30,4692,20,,,,5061.77,0
12901090,15:51:13,15:51:13,4693,21,,,,5276.05,0
12901090,15:51:35,15:51:35,8680,22,,,,5416.94,0
12901090,15:51:50,15:51:50,4695,23,,,,5554.89,0
12901090,15:52:11,15:52:11,4696,24,,,,5700.82,0
12901090,15:53:10,15:53:10,4697,25,,,,6101.6,0
12901090,15:53:51,15:53:51,4698,26,,,,6404.46,0
12901090,15:54:26,15:54:26,4699,27,,,,6681.08,0
12901090,15:56:05,15:56:05,5032,28,,,,7532.03,0
12901090,15:56:47,15:56:47,5033,29,,,,7897.13,0
12901090,15:57:08,15:57:08,5034,30,,,,8088.72,0
12901090,15:57:31,15:57:31,5035,31,,,,8283.28,0
12901090,15:58:21,15:58:21,5036,32,,,,8838.6,0
12901090,15:58:57,15:58:57,6898,33,,,,9125.13,0
12901090,15:59:37,15:59:37,1816,34,,,,9423.04,0
12901090,16:00:27,16:00:27,1817,35,,,,9753.05,0
12901090,16:00:45,16:00:45,1818,36,,,,9892.04,0
12901090,16:01:09,16:01:09,1819,37,,,,10043.13,0
12901090,16:01:33,16:01:33,1820,38,,,,10246.01,0
12901090,16:02:56,16:02:56,996,39,,,,10567.71,0
12901090,16:03:18,16:03:18,9495,40,,,,10756.41,0
12901090,16:03:45,16:03:45,6900,41,,,,10959.19,0
12901090,16:04:40,16:04:40,10749,42,,,,11374.41,0
12901090,16:05:42,16:05:42,792,43,,,,11902.95,0
12901090,16:06:21,16:06:21,793,44,,,,12348.8,0
12901090,16:07:00,16:07:00,94,45,,,,12711.89,
12901090,16:08:58,16:08:58,95,46,,,,13790.95,0
12901090,16:09:53,16:09:53,96,47,,,,14253.77,0
12901090,16:11:07,16:11:07,97,48,,,,14785.13,0
12901090,16:12:20,16:12:20,98,49,,,,15378.52,0
12901090,16:14:00,16:14:00,9952,50,,1,,16067.87,
1320020,15:08:00,15:08:00,9498,1,,,1,0,
1320020,15:11:00,15:11:00,109,2,,,,814.54,
1320020,15:11:42,15:11:42,9617,3,,,,1066.7,0
1320020,15:12:53,15:12:53,111,4,,,,1411.58,0
1320020,15:14:23,15:14:23,4673,5,,,,1842.61,0
1320020,15:15:02,15:15:02,4674,6,,,,1975.68,0
1320020,15:15:52,15:15:52,4675,7,,,,2151.94,0
1320020,15:16:40,15:16:40,4676,8,,,,2344.51,0
1320020,15:17:22,15:17:22,4677,9,,,,2512.41,0
1320020,15:18:23,15:18:23,4678,10,,,,2784.72,0
1320020,15:19:00,15:19:00,1987,11,,,,2917.18,
1320020,15:19:23,15:19:23,4679,12,,,,3060.26,0
1320020,15:19:51,15:19:51,4680,13,,,,3226.28,0
1320020,15:20:48,15:20:48,4681,14,,,,3546.49,0
1320020,15:21:12,15:21:12,1979,15,,,,3735.68,0
1320020,15:21:42,15:21:42,1980,16,,,,3997.3,0
1320020,15:22:11,15:22:11,1981,17,,,,4198.71,0
1320020,15:22:56,15:22:56,1982,18,,,,4513.13,0
1320020,15:23:39,15:23:39,4691,19,,,,4764.9,0
1320020,15:24:21,15:24:21,4692,20,,,,5061.77,0
1320020,15:25:13,15:25:13,4693,21,,,,5276.05,0
1320020,15:25:38,15:25:38,8680,22,,,,5416.94,0
1320020,15:25:57,15:25:57,4695,23,,,,5554.89,0
1320020,15:26:22,15:26:22,4696,24,,,,5700.82,0
1320020,15:27:32,15:27:32,4697,25,,,,6101.6,0
1320020,15:28:21,15:28:21,4698,26,,,,6404.46,0
1320020,15:29:03,15:29:03,4699,27,,,,6681.08,0
1320020,15:31:00,15:31:00,5032,28,,,,7532.03,0
1320020,15:31:50,15:31:50,5033,29,,,,7897.13,0
1320020,15:32:16,15:32:16,5034,30,,,,8088.72,0
1320020,15:32:42,15:32:42,5035,31,,,,8283.28,0
1320020,15:33:43,15:33:43,5036,32,,,,8838.6,0
1320020,15:34:25,15:34:25,6898,33,,,,9125.13,0
1320020,15:35:13,15:35:13,1816,34,,,,9423.04,0
1320020,15:36:12,15:36:12,1817,35,,,,9753.05,0
1320020,15:36:34,15:36:34,1818,36,,,,9892.04,0
1320020,15:37:02,15:37:02,1819,37,,,,10043.13,0
1320020,15:37:31,15:37:31,1820,38,,,,10246.01,0
1320020,15:39:10,15:39:10,996,39,,,,10567.71,0
1320020,15:39:36,15:39:36,9495,40,,,,10756.41,0
1320020,15:40:08,15:40:08,6900,41,,,,10959.19,0
1320020,15:41:14,15:41:14,10749,42,,,,11374.41,0
1320020,15:42:27,15:42:27,792,43,,,,11902.95,0
1320020,15:43:14,15:43:14,793,44,,,,12348.8,0
1320020,15:44:00,15:44:00,94,45,,,,12711.89,
1320020,15:45:07,15:45:07,95,46,,,,13790.95,0
1320020,15:45:39,15:45:39,96,47,,,,14253.77,0
1320020,15:46:21,15:46:21,97,48,,,,14785.13,0
1320020,15:47:02,15:47:02,98,49,,,,15378.52,0
1320020,15:48:00,15:48:00,9952,50,,1,,16067.87,
1320030,15:08:00,15:08:00,9498,1,,,1,0,
1320030,15:11:00,15:11:00,109,2,,,,814.54,
1320030,15:11:42,15:11:42,9617,3,,,,1066.7,0
1320030,15:12:53,15:12:53,111,4,,,,1411.58,0
1320030,15:14:23,15:14:23,4673,5,,,,1842.61,0
1320030,15:15:02,15:15:02,4674,6,,,,1975.68,0
1320030,15:15:52,15:15:52,4675,7,,,,2151.94,0
1320030,15:16:40,15:16:40,4676,8,,,,2344.51,0
1320030,15:17:22,15:17:22,4677,9,,,,2512.41,0
1320030,15:18:23,15:18:23,4678,10,,,,2784.72,0
1320030,15:19:00,15:19:00,1987,11,,,,2917.18,
1320030,15:19:23,15:19:23,4679,12,,,,3060.26,0
1320030,15:19:51,15:19:51,4680,13,,,,3226.28,0
1320030,15:20:48,15:20:48,4681,14,,,,3546.49,0
1320030,15:21:12,15:21:12,1979,15,,,,3735.68,0
1320030,15:21:42,15:21:42,1980,16,,,,3997.3,0
1320030,15:22:11,15:22:11,1981,17,,,,4198.71,0
1320030,15:22:56,15:22:56,1982,18,,,,4513.13,0
1320030,15:23:39,15:23:39,4691,19,,,,4764.9,0
1320030,15:24:21,15:24:21,4692,20,,,,5061.77,0
1320030,15:25:13,15:25:13,4693,21,,,,5276.05,0
1320030,15:25:38,15:25:38,8680,22,,,,5416.94,0
1320030,15:25:57,15:25:57,4695,23,,,,5554.89,0
1320030,15:26:22,15:26:22,4696,24,,,,5700.82,0
1320030,15:27:32,15:27:32,4697,25,,,,6101.6,0
1320030,15:28:21,15:28:21,4698,26,,,,6404.46,0
1320030,15:29:03,15:29:03,4699,27,,,,6681.08,0
1320030,15:31:00,15:31:00,5032,28,,,,7532.03,0
1320030,15:31:50,15:31:50,5033,29,,,,7897.13,0
1320030,15:32:16,15:32:16,5034,30,,,,8088.72,0
1320030,15:32:42,15:32:42,5035,31,,,,8283.28,0
1320030,15:33:43,15:33:43,5036,32,,,,8838.6,0
1320030,15:34:25,15:34:25,6898,33,,,,9125.13,0
1320030,15:35:13,15:35:13,1816,34,,,,9423.04,0
1320030,15:36:12,15:36:12,1817,35,,,,9753.05,0
1320030,15:36:34,15:36:34,1818,36,,,,9892.04,0
1320030,15:37:02,15:37:02,1819,37,,,,10043.13,0
1320030,15:37:31,15:37:31,1820,38,,,,10246.01,0
1320030,15:39:10,15:39:10,996,39,,,,10567.71,0
1320030,15:39:36,15:39:36,9495,40,,,,10756.41,0
1320030,15:40:08,15:40:08,6900,41,,,,10959.19,0
1320030,15:41:14,15:41:14,10749,42,,,,11374.41,0
1320030,15:42:27,15:42:27,792,43,,,,11902.95,0
1320030,15:43:14,15:43:14,793,44,,,,12348.8,0
1320030,15:44:00,15:44:00,94,45,,,,12711.89,
1320030,15:45:07,15:45:07,95,46,,,,13790.95,0
1320030,15:45:39,15:45:39,96,47,,,,14253.77,0
1320030,15:46:21,15:46:21,97,48,,,,14785.13,0
1320030,15:47:02,15:47:02,98,49,,,,15378.52,0
1320030,15:48:00,15:48:00,9952,50,,1,,16067.87,
1320040,15:08:00,15:08:00,9498,1,,,1,0,
1320040,15:11:00,15:11:00,109,2,,,,814.54,
1320040,15:11:42,15:11:42,9617,3,,,,1066.7,0
1320040,15:12:53,15:12:53,111,4,,,,1411.58,0
1320040,15:14:23,15:14:23,4673,5,,,,1842.61,0
1320040,15:15:02,15:15:02,4674,6,,,,1975.68,0
1320040,15:15:52,15:15:52,4675,7,,,,2151.94,0
1320040,15:16:40,15:16:40,4676,8,,,,2344.51,0
1320040,15:17:22,15:17:22,4677,9,,,,2512.41,0
1320040,15:18:23,15:18:23,4678,10,,,,2784.72,0
1320040,15:19:00,15:19:00,1987,11,,,,2917.18,
1320040,15:19:23,15:19:23,4679,12,,,,3060.26,0
1320040,15:19:51,15:19:51,4680,13,,,,3226.28,0
1320040,15:20:48,15:20:48,4681,14,,,,3546.49,0
1320040,15:21:12,15:21:12,1979,15,,,,3735.68,0
1320040,15:21:42,15:21:42,1980,16,,,,3997.3,0
1320040,15:22:11,15:22:11,1981,17,,,,4198.71,0
1320040,15:22:56,15:22:56,1982,18,,,,4513.13,0
1320040,15:23:39,15:23:39,4691,19,,,,4764.9,0
1320040,15:24:21,15:24:21,4692,20,,,,5061.77,0
1320040,15:25:13,15:25:13,4693,21,,,,5276.05,0
1320040,15:25:38,15:25:38,8680,22,,,,5416.94,0
1320040,15:25:57,15:25:57,4695,23,,,,5554.89,0
1320040,15:26:22,15:26:22,4696,24,,,,5700.82,0
1320040,15:27:32,15:27:32,4697,25,,,,6101.6,0
1320040,15:28:21,15:28:21,4698,26,,,,6404.46,0
1320040,15:29:03,15:29:03,4699,27,,,,6681.08,0
1320040,15:31:00,15:31:00,5032,28,,,,7532.03,0
1320040,15:31:50,15:31:50,5033,29,,,,7897.13,0
1320040,15:32:16,15:32:16,5034,30,,,,8088.72,0
1320040,15:32:42,15:32:42,5035,31,,,,8283.28,0
1320040,15:33:43,15:33:43,5036,32,,,,8838.6,0
1320040,15:34:25,15:34:25,6898,33,,,,9125.13,0
1320040,15:35:13,15:35:13,1816,34,,,,9423.04,0
1320040,15:36:12,15:36:12,1817,35,,,,9753.05,0
1320040,15:36:34,15:36:34,1818,36,,,,9892.04,0
1320040,15:37:02,15:37:02,1819,37,,,,10043.13,0
1320040,15:37:31,15:37:31,1820,38,,,,10246.01,0
1320040,15:39:10,15:39:10,996,39,,,,10567.71,0
1320040,15:39:36,15:39:36,9495,40,,,,10756.41,0
1320040,15:40:08,15:40:08,6900,41,,,,10959.19,0
1320040,15:41:14,15:41:14,10749,42,,,,11374.41,0
1320040,15:42:27,15:42:27,792,43,,,,11902.95,0
1320040,15:43:14,15:43:14,793,44,,,,12348.8,0
1320040,15:44:00,15:44:00,94,45,,,,12711.89,
1320040,15:45:07,15:45:07,95,46,,,,13790.95,0
1320040,15:45:39,15:45:39,96,47,,,,14253.77,0
1320040,15:46:21,15:46:21,97,48,,,,14785.13,0
1320040,15:47:02,15:47:02,98,49,,,,15378.52,0
1320040,15:48:00,15:48:00,9952,50,,1,,16067.87,
1320050,15:08:00,15:08:00,9498,1,,,1,0,
1320050,15:11:00,15:11:00,109,2,,,,814.54,
1320050,15:11:42,15:11:42,9617,3,,,,1066.7,0
1320050,15:12:53,15:12:53,111,4,,,,1411.58,0
1320050,15:14:23,15:14:23,4673,5,,,,1842.61,0
1320050,15:15:02,15:15:02,4674,6,,,,1975.68,0
1320050,15:15:52,15:15:52,4675,7,,,,2151.94,0
1320050,15:16:40,15:16:40,4676,8,,,,2344.51,0
1320050,15:17:22,15:17:22,4677,9,,,,2512.41,0
1320050,15:18:23,15:18:23,4678,10,,,,2784.72,0
1320050,15:19:00,15:19:00,1987,11,,,,2917.18,
1320050,15:19:23,15:19:23,4679,12,,,,3060.26,0
1320050,15:19:51,15:19:51,4680,13,,,,3226.28,0
1320050,15:20:48,15:20:48,4681,14,,,,3546.49,0
1320050,15:21:12,15:21:12,1979,15,,,,3735.68,0
1320050,15:21:42,15:21:42,1980,16,,,,3997.3,0
1320050,15:22:11,15:22:11,1981,17,,,,4198.71,0
1320050,15:22:56,15:22:56,1982,18,,,,4513.13,0
1320050,15:23:39,15:23:39,4691,19,,,,4764.9,0
1320050,15:24:21,15:24:21,4692,20,,,,5061.77,0
1320050,15:25:13,15:25:13,4693,21,,,,5276.05,0
1320050,15:25:38,15:25:38,8680,22,,,,5416.94,0
1320050,15:25:57,15:25:57,4695,23,,,,5554.89,0
1320050,15:26:22,15:26:22,4696,24,,,,5700.82,0
1320050,15:27:32,15:27:32,4697,25,,,,6101.6,0
1320050,15:28:21,15:28:21,4698,26,,,,6404.46,0
1320050,15:29:03,15:29:03,4699,27,,,,6681.08,0
1320050,15:31:00,15:31:00,5032,28,,,,7532.03,0
1320050,15:31:50,15:31:50,5033,29,,,,7897.13,0
1320050,15:32:16,15:32:16,5034,30,,,,8088.72,0
1320050,15:32:42,15:32:42,5035,31,,,,8283.28,0
1320050,15:33:43,15:33:43,5036,32,,,,8838.6,0
1320050,15:34:25,15:34:25,6898,33,,,,9125.13,0
1320050,15:35:13,15:35:13,1816,34,,,,9423.04,0
1320050,15:36:12,15:36:12,1817,35,,,,9753.05,0
1320050,15:36:34,15:36:34,1818,36,,,,9892.04,0
1320050,15:37:02,15:37:02,1819,37,,,,10043.13,0
1320050,15:37:31,15:37:31,1820,38,,,,10246.01,0
1320050,15:39:10,15:39:10,996,39,,,,10567.71,0
1320050,15:39:36,15:39:36,9495,40,,,,10756.41,0
1320050,15:40:08,15:40:08,6900,41,,,,10959.19,0
1320050,15:41:14,15:41:14,10749,42,,,,11374.41,0
1320050,15:42:27,15:42:27,792,43,,,,11902.95,0
1320050,15:43:14,15:43:14,793,44,,,,12348.8,0
1320050,15:44:00,15:44:00,94,45,,,,12711.89,
1320050,15:45:07,15:45:07,95,46,,,,13790.95,0
1320050,15:45:39,15:45:39,96,47,,,,14253.77,0
1320050,15:46:21,15:46:21,97,48,,,,14785.13,0
1320050,15:47:02,15:47:02,98,49,,,,15378.52,0
1320050,15:48:00,15:48:00,9952,50,,1,,16067.87,
1320060,15:08:00,15:08:00,9498,1,,,1,0,
1320060,15:11:00,15:11:00,109,2,,,,814.54,
1320060,15:11:42,15:11:42,9617,3,,,,1066.7,0
1320060,15:12:53,15:12:53,111,4,,,,1411.58,0
1320060,15:14:23,15:14:23,4673,5,,,,1842.61,0
1320060,15:15:02,15:15:02,4674,6,,,,1975.68,0
1320060,15:15:52,15:15:52,4675,7,,,,2151.94,0
1320060,15:16:40,15:16:40,4676,8,,,,2344.51,0
1320060,15:17:22,15:17:22,4677,9,,,,2512.41,0
1320060,15:18:23,15:18:23,4678,10,,,,2784.72,0
1320060,15:19:00,15:19:00,1987,11,,,,2917.18,
1320060,15:19:23,15:19:23,4679,12,,,,3060.26,0
1320060,15:19:51,15:19:51,4680,13,,,,3226.28,0
1320060,15:20:48,15:20:48,4681,14,,,,3546.49,0
1320060,15:21:12,15:21:12,1979,15,,,,3735.68,0
1320060,15:21:42,15:21:42,1980,16,,,,3997.3,0
1320060,15:22:11,15:22:11,1981,17,,,,4198.71,0
1320060,15:22:56,15:22:56,1982,18,,,,4513.13,0
1320060,15:23:39,15:23:39,4691,19,,,,4764.9,0
1320060,15:24:21,15:24:21,4692,20,,,,5061.77,0
1320060,15:25:13,15:25:13,4693,21,,,,5276.05,0
1320060,15:25:38,15:25:38,8680,22,,,,5416.94,0
1320060,15:25:57,15:25:57,4695,23,,,,5554.89,0
1320060,15:26:22,15:26:22,4696,24,,,,5700.82,0
1320060,15:27:32,15:27:32,4697,25,,,,6101.6,0
1320060,15:28:21,15:28:21,4698,26,,,,6404.46,0
1320060,15:29:03,15:29:03,4699,27,,,,6681.08,0
1320060,15:31:00,15:31:00,5032,28,,,,7532.03,0
1320060,15:31:50,15:31:50,5033,29,,,,7897.13,0
1320060,15:32:16,15:32:16,5034,30,,,,8088.72,0
1320060,15:32:42,15:32:42,5035,31,,,,8283.28,0
1320060,15:33:43,15:33:43,5036,32,,,,8838.6,0
1320060,15:34:25,15:34:25,6898,33,,,,9125.13,0
1320060,15:35:13,15:35:13,1816,34,,,,9423.04,0
1320060,15:36:12,15:36:12,1817,35,,,,9753.05,0
1320060,15:36:34,15:36:34,1818,36,,,,9892.04,0
1320060,15:37:02,15:37:02,1819,37,,,,10043.13,0
1320060,15:37:31,15:37:31,1820,38,,,,10246.01,0
1320060,15:39:10,15:39:10,996,39,,,,10567.71,0
1320060,15:39:36,15:39:36,9495,40,,,,10756.41,0
1320060,15:40:08,15:40:08,6900,41,,,,10959.19,0
1320060,15:41:14,15:41:14,10749,42,,,,11374.41,0
1320060,15:42:27,15:42:27,792,43,,,,11902.95,0
1320060,15:43:14,15:43:14,793,44,,,,12348.8,0
1320060,15:44:00,15:44:00,94,45,,,,12711.89,
1320060,15:45:07,15:45:07,95,46,,,,13790.95,0
1320060,15:45:39,15:45:39,96,47,,,,14253.77,0
1320060,15:46:21,15:46:21,97,48,,,,14785.13,0
1320060,15:47:02,15:47:02,98,49,,,,15378.52,0
1320060,15:48:00,15:48:00,9952,50,,1,,16067.87,
1320100,15:08:00,15:08:00,9498,1,,,1,0,
1320100,15:11:00,15:11:00,109,2,,,,814.54,
1320100,15:11:42,15:11:42,9617,3,,,,1066.7,0
1320100,15:12:53,15:12:53,111,4,,,,1411.58,0
1320100,15:14:23,15:14:23,4673,5,,,,1842.61,0
1320100,15:15:02,15:15:02,4674,6,,,,1975.68,0
1320100,15:15:52,15:15:52,4675,7,,,,2151.94,0
1320100,15:16:40,15:16:40,4676,8,,,,2344.51,0
1320100,15:17:22,15:17:22,4677,9,,,,2512.41,0
1320100,15:18:23,15:18:23,4678,10,,,,2784.72,0
1320100,15:19:00,15:19:00,1987,11,,,,2917.18,
1320100,15:19:23,15:19:23,4679,12,,,,3060.26,0
1320100,15:19:51,15:19:51,4680,13,,,,3226.28,0
1320100,15:20:48,15:20:48,4681,14,,,,3546.49,0
1320100,15:21:12,15:21:12,1979,15,,,,3735.68,0
1320100,15:21:42,15:21:42,1980,16,,,,3997.3,0
1320100,15:22:11,15:22:11,1981,17,,,,4198.71,0
1320100,15:22:56,15:22:56,1982,18,,,,4513.13,0
1320100,15:23:39,15:23:39,4691,19,,,,4764.9,0
1320100,15:24:21,15:24:21,4692,20,,,,5061.77,0
1320100,15:25:13,15:25:13,4693,21,,,,5276.05,0
1320100,15:25:38,15:25:38,8680,22,,,,5416.94,0
1320100,15:25:57,15:25:57,4695,23,,,,5554.89,0
1320100,15:26:22,15:26:22,4696,24,,,,5700.82,0
1320100,15:27:32,15:27:32,4697,25,,,,6101.6,0
1320100,15:28:21,15:28:21,4698,26,,,,6404.46,0
1320100,15:29:03,15:29:03,4699,27,,,,6681.08,0
1320100,15:31:00,15:31:00,5032,28,,,,7532.03,0
1320100,15:31:50,15:31:50,5033,29,,,,7897.13,0
1320100,15:32:16,15:32:16,5034,30,,,,8088.72,0
1320100,15:32:42,15:32:42,5035,31,,,,8283.28,0
1320100,15:33:43,15:33:43,5036,32,,,,8838.6,0
1320100,15:34:25,15:34:25,6898,33,,,,9125.13,0
1320100,15:35:13,15:35:13,1816,34,,,,9423.04,0
1320100,15:36:12,15:36:12,1817,35,,,,9753.05,0
1320100,15:36:34,15:36:34,1818,36,,,,9892.04,0
1320100,15:37:02,15:37:02,1819,37,,,,10043.13,0
1320100,15:37:31,15:37:31,1820,38,,,,10246.01,0
1320100,15:39:10,15:39:10,996,39,,,,10567.71,0
1320100,15:39:36,15:39:36,9495,40,,,,10756.41,0
1320100,15:40:08,15:40:08,6900,41,,,,10959.19,0
1320100,15:41:14,15:41:14,10749,42,,,,11374.41,0
1320100,15:42:27,15:42:27,792,43,,,,11902.95,0
1320100,15:43:14,15:43:14,793,44,,,,12348.8,0
1320100,15:44:00,15:44:00,94,45,,,,12711.89,
1320100,15:45:07,15:45:07,95,46,,,,13790.95,0
1320100,15:45:39,15:45:39,96,47,,,,14253.77,0
1320100,15:46:21,15:46:21,97,48,,,,14785.13,0
1320100,15:47:02,15:47:02,98,49,,,,15378.52,0
1320100,15:48:00,15:48:00,9952,50,,1,,16067.87,
1320110,15:08:00,15:08:00,9498,1,,,1,0,
1320110,15:11:00,15:11:00,109,2,,,,814.54,
1320110,15:11:42,15:11:42,9617,3,,,,1066.7,0
1320110,15:12:53,15:12:53,111,4,,,,1411.58,0
1320110,15:14:23,15:14:23,4673,5,,,,1842.61,0
1320110,15:15:02,15:15:02,4674,6,,,,1975.68,0
1320110,15:15:52,15:15:52,4675,7,,,,2151.94,0
1320110,15:16:40,15:16:40,4676,8,,,,2344.51,0
1320110,15:17:22,15:17:22,4677,9,,,,2512.41,0
1320110,15:18:23,15:18:23,4678,10,,,,2784.72,0
1320110,15:19:00,15:19:00,1987,11,,,,2917.18,
1320110,15:19:23,15:19:23,4679,12,,,,3060.26,0
1320110,15:19:51,15:19:51,4680,13,,,,3226.28,0
1320110,15:20:48,15:20:48,4681,14,,,,3546.49,0
1320110,15:21:12,15:21:12,1979,15,,,,3735.68,0
1320110,15:21:42,15:21:42,1980,16,,,,3997.3,0
1320110,15:22:11,15:22:11,1981,17,,,,4198.71,0
1320110,15:22:56,15:22:56,1982,18,,,,4513.13,0
1320110,15:23:39,15:23:39,4691,19,,,,4764.9,0
1320110,15:24:21,15:24:21,4692,20,,,,5061.77,0
1320110,15:25:13,15:25:13,4693,21,,,,5276.05,0
1320110,15:25:38,15:25:38,8680,22,,,,5416.94,0
1320110,15:25:57,15:25:57,4695,23,,,,5554.89,0
1320110,15:26:22,15:26:22,4696,24,,,,5700.82,0
1320110,15:27:32,15:27:32,4697,25,,,,6101.6,0
1320110,15:28:21,15:28:21,4698,26,,,,6404.46,0
1320110,15:29:03,15:29:03,4699,27,,,,6681.08,0
1320110,15:31:00,15:31:00,5032,28,,,,7532.03,0
1320110,15:31:50,15:31:50,5033,29,,,,7897.13,0
1320110,15:32:16,15:32:16,5034,30,,,,8088.72,0
1320110,15:32:42,15:32:42,5035,31,,,,8283.28,0
1320110,15:33:43,15:33:43,5036,32,,,,8838.6,0
1320110,15:34:25,15:34:25,6898,33,,,,9125.13,0
1320110,15:35:13,15:35:13,1816,34,,,,9423.04,0
1320110,15:36:12,15:36:12,1817,35,,,,9753.05,0
1320110,15:36:34,15:36:34,1818,36,,,,9892.04,0
1320110,15:37:02,15:37:02,1819,37,,,,10043.13,0
1320110,15:37:31,15:37:31,1820,38,,,,10246.01,0
1320110,15:39:10,15:39:10,996,39,,,,10567.71,0
1320110,15:39:36,15:39:36,9495,40,,,,10756.41,0
1320110,15:40:08,15:40:08,6900,41,,,,10959.19,0
1320110,15:41:14,15:41:14,10749,42,,,,11374.41,0
1320110,15:42:27,15:42:27,792,43,,,,11902.95,0
1320110,15:43:14,15:43:14,793,44,,,,12348.8,0
1320110,15:44:00,15:44:00,94,45,,,,12711.89,
1320110,15:45:07,15:45:07,95,46,,,,13790.95,0
1320110,15:45:39,15:45:39,96,47,,,,14253.77,0
1320110,15:46:21,15:46:21,97,48,,,,14785.13,0
1320110,15:47:02,15:47:02,98,49,,,,15378.52,0
1320110,15:48:00,15:48:00,9952,50,,1,,16067.87,
13267080,20:10:00,20:10:00,9498,1,,,1,0,
13267080,20:11:00,20:11:00,109,2,,,,814.54,
13267080,20:11:26,20:11:26,9617,3,,,,1066.7,0
13267080,20:12:10,20:12:10,111,4,,,,1411.58,0
13267080,20:13:06,20:13:06,4673,5,,,,1842.61,0
13267080,20:13:31,20:13:31,4674,6,,,,1975.68,0
13267080,20:14:02,20:14:02,4675,7,,,,2151.94,0
13267080,20:14:32,20:14:32,4676,8,,,,2344.51,0
13267080,20:14:59,20:14:59,4677,9,,,,2512.41,0
13267080,20:15:36,20:15:36,4678,10,,,,2784.72,0
13267080,20:16:00,20:16:00,1987,11,,,,2917.18,
13267080,20:16:17,20:16:17,4679,12,,,,3060.26,0
13267080,20:16:39,20:16:39,4680,13,,,,3226.28,0
13267080,20:17:22,20:17:22,4681,14,,,,3546.49,0
13267080,20:17:40,20:17:40,1979,15,,,,3735.68,0
13267080,20:18:03,20:18:03,1980,16,,,,3997.3,0
13267080,20:18:25,20:18:25,1981,17,,,,4198.71,0
13267080,20:18:59,20:18:59,1982,18,,,,4513.13,0
13267080,20:19:32,20:19:32,4691,19,,,,4764.9,0
13267080,20:20:04,20:20:04,4692,20,,,,5061.77,0
13267080,20:20:44,20:20:44,4693,21,,,,5276.05,0
13267080,20:21:03,20:21:03,8680,22,,,,5416.94,0
13267080,20:21:17,20:21:17,4695,23,,,,5554.89,0
13267080,20:21:36,20:21:36,4696,24,,,,5700.82,0
13267080,20:22:29,20:22:29,4697,25,,,,6101.6,0
13267080,20:23:06,20:23:06,4698,26,,,,6404.46,0
13267080,20:23:38,20:23:38,4699,27,,,,6681.08,0
13267080,20:25:07,20:25:07,5032,28,,,,7532.03,0
13267080,20:25:45,20:25:45,5033,29,,,,7897.13,0
13267080,20:26:05,20:26:05,5034,30,,,,8088.72,0
13267080,20:26:25,20:26:25,5035,31,,,,8283.28,0
13267080,20:27:11,20:27:11,5036,32,,,,8838.6,0
13267080,20:27:43,20:27:43,6898,33,,,,9125.13,0
13267080,20:28:20,20:28:20,1816,34,,,,9423.04,0
13267080,20:29:04,20:29:04,1817,35,,,,9753.05,0
13267080,20:29:21,20:29:21,1818,36,,,,9892.04,0
13267080,20:29:42,20:29:42,1819,37,,,,10043.13,0
13267080,20:30:04,20:30:04,1820,38,,,,10246.01,0
13267080,20:31:19,20:31:19,996,39,,,,10567.71,0
13267080,20:31:40,20:31:40,9495,40,,,,10756.41,0
13267080,20:32:04,20:32:04,6900,41,,,,10959.19,0
13267080,20:32:53,20:32:53,10749,42,,,,11374.41,0
13267080,20:33:49,20:33:49,792,43,,,,11902.95,0
13267080,20:34:25,20:34:25,793,44,,,,12348.8,0
13267080,20:35:00,20:35:00,94,45,,,,12711.89,
13267080,20:36:41,20:36:41,95,46,,,,13790.95,0
13267080,20:37:29,20:37:29,96,47,,,,14253.77,0
13267080,20:38:32,20:38:32,97,48,,,,14785.13,0
13267080,20:39:34,20:39:34,98,49,,,,15378.52,0
13267080,20:41:00,20:41:00,9952,50,,1,,16067.87,
13267090,20:10:00,20:10:00,9498,1,,,1,0,
13267090,20:11:00,20:11:00,109,2,,,,814.54,
13267090,20:11:26,20:11:26,9617,3,,,,1066.7,0
13267090,20:12:10,20:12:10,111,4,,,,1411.58,0
13267090,20:13:06,20:13:06,4673,5,,,,1842.61,0
13267090,20:13:31,20:13:31,4674,6,,,,1975.68,0
13267090,20:14:02,20:14:02,4675,7,,,,2151.94,0
13267090,20:14:32,20:14:32,4676,8,,,,2344.51,0
13267090,20:14:59,20:14:59,4677,9,,,,2512.41,0
13267090,20:15:36,20:15:36,4678,10,,,,2784.72,0
13267090,20:16:00,20:16:00,1987,11,,,,2917.18,
13267090,20:16:17,20:16:17,4679,12,,,,3060.26,0
13267090,20:16:39,20:16:39,4680,13,,,,3226.28,0
13267090,20:17:22,20:17:22,4681,14,,,,3546.49,0
13267090,20:17:40,20:17:40,1979,15,,,,3735.68,0
13267090,20:18:03,20:18:03,1980,16,,,,3997.3,0
13267090,20:18:25,20:18:25,1981,17,,,,4198.71,0
13267090,20:18:59,20:18:59,1982,18,,,,4513.13,0
13267090,20:19:32,20:19:32,4691,19,,,,4764.9,0
13267090,20:20:04,20:20:04,4692,20,,,,5061.77,0
13267090,20:20:44,20:20:44,4693,21,,,,5276.05,0
13267090,20:21:03,20:21:03,8680,22,,,,5416.94,0
13267090,20:21:17,20:21:17,4695,23,,,,5554.89,0
13267090,20:21:36,20:21:36,4696,24,,,,5700.82,0
13267090,20:22:29,20:22:29,4697,25,,,,6101.6,0
13267090,20:23:06,20:23:06,4698,26,,,,6404.46,0
13267090,20:23:38,20:23:38,4699,27,,,,6681.08,0
13267090,20:25:07,20:25:07,5032,28,,,,7532.03,0
13267090,20:25:45,20:25:45,5033,29,,,,7897.13,0
13267090,20:26:05,20:26:05,5034,30,,,,8088.72,0
13267090,20:26:25,20:26:25,5035,31,,,,8283.28,0
13267090,20:27:11,20:27:11,5036,32,,,,8838.6,0
13267090,20:27:43,20:27:43,6898,33,,,,9125.13,0
13267090,20:28:20,20:28:20,1816,34,,,,9423.04,0
13267090,20:29:04,20:29:04,1817,35,,,,9753.05,0
13267090,20:29:21,20:29:21,1818,36,,,,9892.04,0
13267090,20:29:42,20:29:42,1819,37,,,,10043.13,0
13267090,20:30:04,20:30:04,1820,38,,,,10246.01,0
13267090,20:31:19,20:31:19,996,39,,,,10567.71,0
13267090,20:31:40,20:31:40,9495,40,,,,10756.41,0
13267090,20:32:04,20:32:04,6900,41,,,,10959.19,0
13267090,20:32:53,20:32:53,10749,42,,,,11374.41,0
13267090,20:33:49,20:33:49,792,43,,,,11902.95,0
13267090,20:34:25,20:34:25,793,44,,,,12348.8,0
13267090,20:35:00,20:35:00,94,45,,,,12711.89,
13267090,20:36:41,20:36:41,95,46,,,,13790.95,0
13267090,20:37:29,20:37:29,96,47,,,,14253.77,0
13267090,20:38:32,20:38:32,97,48,,,,14785.13,0
13267090,20:39:34,20:39:34,98,49,,,,15378.52,0
13267090,20:41:00,20:41:00,9952,50,,1,,16067.87,
13341020,08:38:00,08:38:00,9498,1,,,1,0,
13341020,08:41:00,08:41:00,109,2,,,,814.54,
13341020,08:41:31,08:41:31,9617,3,,,,1066.7,0
13341020,08:42:25,08:42:25,111,4,,,,1411.58,0
13341020,08:43:32,08:43:32,4673,5,,,,1842.61,0
13341020,08:44:01,08:44:01,4674,6,,,,1975.68,0
13341020,08:44:39,08:44:39,4675,7,,,,2151.94,0
13341020,08:45:15,08:45:15,4676,8,,,,2344.51,0
13341020,08:45:46,08:45:46,4677,9,,,,2512.41,0
13341020,08:46:32,08:46:32,4678,10,,,,2784.72,0
13341020,08:47:00,08:47:00,1987,11,,,,2917.18,
13341020,08:47:24,08:47:24,4679,12,,,,3060.26,0
13341020,08:47:54,08:47:54,4680,13,,,,3226.28,0
13341020,08:48:53,08:48:53,4681,14,,,,3546.49,0
13341020,08:49:17,08:49:17,1979,15,,,,3735.68,0
13341020,08:49:49,08:49:49,1980,16,,,,3997.3,0
13341020,08:50:18,08:50:18,1981,17,,,,4198.71,0
13341020,08:51:05,08:51:05,1982,18,,,,4513.13,0
13341020,08:51:51,08:51:51,4691,19,,,,4764.9,0
13341020,08:52:34,08:52:34,4692,20,,,,5061.77,0
13341020,08:53:28,08:53:28,4693,21,,,,5276.05,0
13341020,08:53:54,08:53:54,8680,22,,,,5416.94,0
13341020,08:54:14,08:54:14,4695,23,,,,5554.89,0
13341020,08:54:40,08:54:40,4696,24,,,,5700.82,0
13341020,08:55:53,08:55:53,4697,25,,,,6101.6,0
13341020,08:56:43,08:56:43,4698,26,,,,6404.46,0
13341020,08:57:27,08:57:27,4699,27,,,,6681.08,0
13341020,08:59:29,08:59:29,5032,28,,,,7532.03,0
13341020,09:00:21,09:00:21,5033,29,,,,7897.13,0
13341020,09:00:47,09:00:47,5034,30,,,,8088.72,0
13341020,09:01:15,09:01:15,5035,31,,,,8283.28,0
13341020,09:02:18,09:02:18,5036,32,,,,8838.6,0
13341020,09:03:02,09:03:02,6898,33,,,,9125.13,0
13341020,09:03:52,09:03:52,1816,34,,,,9423.04,0
13341020,09:04:53,09:04:53,1817,35,,,,9753.05,0
13341020,09:05:16,09:05:16,1818,36,,,,9892.04,0
13341020,09:05:45,09:05:45,1819,37,,,,10043.13,0
13341020,09:06:15,09:06:15,1820,38,,,,10246.01,0
13341020,09:07:58,09:07:58,996,39,,,,10567.71,0
13341020,09:08:26,09:08:26,9495,40,,,,10756.41,0
13341020,09:08:59,09:08:59,6900,41,,,,10959.19,0
13341020,09:10:07,09:10:07,10749,42,,,,11374.41,0
13341020,09:11:24,09:11:24,792,43,,,,11902.95,0
13341020,09:12:12,09:12:12,793,44,,,,12348.8,0
13341020,09:13:00,09:13:00,94,45,,,,12711.89,
13341020,09:14:24,09:14:24,95,46,,,,13790.95,0
13341020,09:15:04,09:15:04,96,47,,,,14253.77,0
13341020,09:15:57,09:15:57,97,48,,,,14785.13,0
13341020,09:16:48,09:16:48,98,49,,,,15378.52,0
13341020,09:18:00,09:18:00,9952,50,,1,,16067.87,
13341030,08:38:00,08:38:00,9498,1,,,1,0,
13341030,08:41:00,08:41:00,109,2,,,,814.54,
13341030,08:41:31,08:41:31,9617,3,,,,1066.7,0
13341030,08:42:25,08:42:25,111,4,,,,1411.58,0
13341030,08:43:32,08:43:32,4673,5,,,,1842.61,0
13341030,08:44:01,08:44:01,4674,6,,,,1975.68,0
13341030,08:44:39,08:44:39,4675,7,,,,2151.94,0
13341030,08:45:15,08:45:15,4676,8,,,,2344.51,0
13341030,08:45:46,08:45:46,4677,9,,,,2512.41,0
13341030,08:46:32,08:46:32,4678,10,,,,2784.72,0
13341030,08:47:00,08:47:00,1987,11,,,,2917.18,
13341030,08:47:24,08:47:24,4679,12,,,,3060.26,0
13341030,08:47:54,08:47:54,4680,13,,,,3226.28,0
13341030,08:48:53,08:48:53,4681,14,,,,3546.49,0
13341030,08:49:17,08:49:17,1979,15,,,,3735.68,0
13341030,08:49:49,08:49:49,1980,16,,,,3997.3,0
13341030,08:50:18,08:50:18,1981,17,,,,4198.71,0
13341030,08:51:05,08:51:05,1982,18,,,,4513.13,0
13341030,08:51:51,08:51:51,4691,19,,,,4764.9,0
13341030,08:52:34,08:52:34,4692,20,,,,5061.77,0
13341030,08:53:28,08:53:28,4693,21,,,,5276.05,0
13341030,08:53:54,08:53:54,8680,22,,,,5416.94,0
13341030,08:54:14,08:54:14,4695,23,,,,5554.89,0
13341030,08:54:40,08:54:40,4696,24,,,,5700.82,0
13341030,08:55:53,08:55:53,4697,25,,,,6101.6,0
13341030,08:56:43,08:56:43,4698,26,,,,6404.46,0
13341030,08:57:27,08:57:27,4699,27,,,,6681.08,0
13341030,08:59:29,08:59:29,5032,28,,,,7532.03,0
13341030,09:00:21,09:00:21,5033,29,,,,7897.13,0
13341030,09:00:47,09:00:47,5034,30,,,,8088.72,0
13341030,09:01:15,09:01:15,5035,31,,,,8283.28,0
13341030,09:02:18,09:02:18,5036,32,,,,8838.6,0
13341030,09:03:02,09:03:02,6898,33,,,,9125.13,0
13341030,09:03:52,09:03:52,1816,34,,,,9423.04,0
13341030,09:04:53,09:04:53,1817,35,,,,9753.05,0
13341030,09:05:16,09:05:16,1818,36,,,,9892.04,0
13341030,09:05:45,09:05:45,1819,37,,,,10043.13,0
13341030,09:06:15,09:06:15,1820,38,,,,10246.01,0
13341030,09:07:58,09:07:58,996,39,,,,10567.71,0
13341030,09:08:26,09:08:26,9495,40,,,,10756.41,0
13341030,09:08:59,09:08:59,6900,41,,,,10959.19,0
13341030,09:10:07,09:10:07,10749,42,,,,11374.41,0
13341030,09:11:24,09:11:24,792,43,,,,11902.95,0
13341030,09:12:12,09:12:12,793,44,,,,12348.8,0
13341030,09:13:00,09:13:00,94,45,,,,12711.89,
13341030,09:14:24,09:14:24,95,46,,,,13790.95,0
13341030,09:15:04,09:15:04,96,47,,,,14253.77,0
13341030,09:15:57,09:15:57,97,48,,,,14785.13,0
13341030,09:16:48,09:16:48,98,49,,,,15378.52,0
13341030,09:18:00,09:18:00,9952,50,,1,,16067.87,
13341040,08:38:00,08:38:00,9498,1,,,1,0,
13341040,08:41:00,08:41:00,109,2,,,,814.54,
13341040,08:41:31,08:41:31,9617,3,,,,1066.7,0
13341040,08:42:25,08:42:25,111,4,,,,1411.58,0
13341040,08:43:32,08:43:32,4673,5,,,,1842.61,0
13341040,08:44:01,08:44:01,4674,6,,,,1975.68,0
13341040,08:44:39,08:44:39,4675,7,,,,2151.94,0
13341040,08:45:15,08:45:15,4676,8,,,,2344.51,0
13341040,08:45:46,08:45:46,4677,9,,,,2512.41,0
13341040,08:46:32,08:46:32,4678,10,,,,2784.72,0
13341040,08:47:00,08:47:00,1987,11,,,,2917.18,
13341040,08:47:24,08:47:24,4679,12,,,,3060.26,0
13341040,08:47:54,08:47:54,4680,13,,,,3226.28,0
13341040,08:48:53,08:48:53,4681,14,,,,3546.49,0
13341040,08:49:17,08:49:17,1979,15,,,,3735.68,0
13341040,08:49:49,08:49:49,1980,16,,,,3997.3,0
13341040,08:50:18,08:50:18,1981,17,,,,4198.71,0
13341040,08:51:05,08:51:05,1982,18,,,,4513.13,0
13341040,08:51:51,08:51:51,4691,19,,,,4764.9,0
13341040,08:52:34,08:52:34,4692,20,,,,5061.77,0
13341040,08:53:28,08:53:28,4693,21,,,,5276.05,0
13341040,08:53:54,08:53:54,8680,22,,,,5416.94,0
13341040,08:54:14,08:54:14,4695,23,,,,5554.89,0
13341040,08:54:40,08:54:40,4696,24,,,,5700.82,0
13341040,08:55:53,08:55:53,4697,25,,,,6101.6,0
13341040,08:56:43,08:56:43,4698,26,,,,6404.46,0
13341040,08:57:27,08:57:27,4699,27,,,,6681.08,0
13341040,08:59:29,08:59:29,5032,28,,,,7532.03,0
13341040,09:00:21,09:00:21,5033,29,,,,7897.13,0
13341040,09:00:47,09:00:47,5034,30,,,,8088.72,0
13341040,09:01:15,09:01:15,5035,31,,,,8283.28,0
13341040,09:02:18,09:02:18,5036,32,,,,8838.6,0
13341040,09:03:02,09:03:02,6898,33,,,,9125.13,0
13341040,09:03:52,09:03:52,1816,34,,,,9423.04,0
13341040,09:04:53,09:04:53,1817,35,,,,9753.05,0
13341040,09:05:16,09:05:16,1818,36,,,,9892.04,0
13341040,09:05:45,09:05:45,1819,37,,,,10043.13,0
13341040,09:06:15,09:06:15,1820,38,,,,10246.01,0
13341040,09:07:58,09:07:58,996,39,,,,10567.71,0
13341040,09:08:26,09:08:26,9495,40,,,,10756.41,0
13341040,09:08:59,09:08:59,6900,41,,,,10959.19,0
13341040,09:10:07,09:10:07,10749,42,,,,11374.41,0
13341040,09:11:24,09:11:24,792,43,,,,11902.95,0
13341040,09:12:12,09:12:12,793,44,,,,12348.8,0
13341040,09:13:00,09:13:00,94,45,,,,12711.89,
13341040,09:14:24,09:14:24,95,46,,,,13790.95,0
13341040,09:15:04,09:15:04,96,47,,,,14253.77,0
13341040,09:15:57,09:15:57,97,48,,,,14785.13,0
13341040,09:16:48,09:16:48,98,49,,,,15378.52,0
13341040,09:18:00,09:18:00,9952,50,,1,,16067.87,
13341050,08:38:00,08:38:00,9498,1,,,1,0,
13341050,08:41:00,08:41:00,109,2,,,,814.54,
13341050,08:41:31,08:41:31,9617,3,,,,1066.7,0
13341050,08:42:25,08:42:25,111,4,,,,1411.58,0
13341050,08:43:32,08:43:32,4673,5,,,,1842.61,0
13341050,08:44:01,08:44:01,4674,6,,,,1975.68,0
13341050,08:44:39,08:44:39,4675,7,,,,2151.94,0
13341050,08:45:15,08:45:15,4676,8,,,,2344.51,0
13341050,08:45:46,08:45:46,4677,9,,,,2512.41,0
13341050,08:46:32,08:46:32,4678,10,,,,2784.72,0
13341050,08:47:00,08:47:00,1987,11,,,,2917.18,
13341050,08:47:24,08:47:24,4679,12,,,,3060.26,0
13341050,08:47:54,08:47:54,4680,13,,,,3226.28,0
13341050,08:48:53,08:48:53,4681,14,,,,3546.49,0
13341050,08:49:17,08:49:17,1979,15,,,,3735.68,0
13341050,08:49:49,08:49:49,1980,16,,,,3997.3,0
13341050,08:50:18,08:50:18,1981,17,,,,4198.71,0
13341050,08:51:05,08:51:05,1982,18,,,,4513.13,0
13341050,08:51:51,08:51:51,4691,19,,,,4764.9,0
13341050,08:52:34,08:52:34,4692,20,,,,5061.77,0
13341050,08:53:28,08:53:28,4693,21,,,,5276.05,0
13341050,08:53:54,08:53:54,8680,22,,,,5416.94,0
13341050,08:54:14,08:54:14,4695,23,,,,5554.89,0
13341050,08:54:40,08:54:40,4696,24,,,,5700.82,0
13341050,08:55:53,08:55:53,4697,25,,,,6101.6,0
13341050,08:56:43,08:56:43,4698,26,,,,6404.46,0
13341050,08:57:27,08:57:27,4699,27,,,,6681.08,0
13341050,08:59:29,08:59:29,5032,28,,,,7532.03,0
13341050,09:00:21,09:00:21,5033,29,,,,7897.13,0
13341050,09:00:47,09:00:47,5034,30,,,,8088.72,0
13341050,09:01:15,09:01:15,5035,31,,,,8283.28,0
13341050,09:02:18,09:02:18,5036,32,,,,8838.6,0
13341050,09:03:02,09:03:02,6898,33,,,,9125.13,0
13341050,09:03:52,09:03:52,1816,34,,,,9423.04,0
13341050,09:04:53,09:04:53,1817,35,,,,9753.05,0
13341050,09:05:16,09:05:16,1818,36,,,,9892.04,0
13341050,09:05:45,09:05:45,1819,37,,,,10043.13,0
13341050,09:06:15,09:06:15,1820,38,,,,10246.01,0
13341050,09:07:58,09:07:58,996,39,,,,10567.71,0
13341050,09:08:26,09:08:26,9495,40,,,,10756.41,0
13341050,09:08:59,09:08:59,6900,41,,,,10959.19,0
13341050,09:10:07,09:10:07,10749,42,,,,11374.41,0
13341050,09:11:24,09:11:24,792,43,,,,11902.95,0
13341050,09:12:12,09:12:12,793,44,,,,12348.8,0
13341050,09:13:00,09:13:00,94,45,,,,12711.89,
13341050,09:14:24,09:14:24,95,46,,,,13790.95,0
13341050,09:15:04,09:15:04,96,47,,,,14253.77,0
13341050,09:15:57,09:15:57,97,48,,,,14785.13,0
13341050,09:16:48,09:16:48,98,49,,,,15378.52,0
13341050,09:18:00,09:18:00,9952,50,,1,,16067.87,
13341060,08:38:00,08:38:00,9498,1,,,1,0,
13341060,08:41:00,08:41:00,109,2,,,,814.54,
13341060,08:41:31,08:41:31,9617,3,,,,1066.7,0
13341060,08:42:25,08:42:25,111,4,,,,1411.58,0
13341060,08:43:32,08:43:32,4673,5,,,,1842.61,0
13341060,08:44:01,08:44:01,4674,6,,,,1975.68,0
13341060,08:44:39,08:44:39,4675,7,,,,2151.94,0
13341060,08:45:15,08:45:15,4676,8,,,,2344.51,0
13341060,08:45:46,08:45:46,4677,9,,,,2512.41,0
13341060,08:46:32,08:46:32,4678,10,,,,2784.72,0
13341060,08:47:00,08:47:00,1987,11,,,,2917.18,
13341060,08:47:24,08:47:24,4679,12,,,,3060.26,0
13341060,08:47:54,08:47:54,4680,13,,,,3226.28,0
13341060,08:48:53,08:48:53,4681,14,,,,3546.49,0
13341060,08:49:17,08:49:17,1979,15,,,,3735.68,0
13341060,08:49:49,08:49:49,1980,16,,,,3997.3,0
13341060,08:50:18,08:50:18,1981,17,,,,4198.71,0
13341060,08:51:05,08:51:05,1982,18,,,,4513.13,0
13341060,08:51:51,08:51:51,4691,19,,,,4764.9,0
13341060,08:52:34,08:52:34,4692,20,,,,5061.77,0
13341060,08:53:28,08:53:28,4693,21,,,,5276.05,0
13341060,08:53:54,08:53:54,8680,22,,,,5416.94,0
13341060,08:54:14,08:54:14,4695,23,,,,5554.89,0
13341060,08:54:40,08:54:40,4696,24,,,,5700.82,0
13341060,08:55:53,08:55:53,4697,25,,,,6101.6,0
13341060,08:56:43,08:56:43,4698,26,,,,6404.46,0
13341060,08:57:27,08:57:27,4699,27,,,,6681.08,0
13341060,08:59:29,08:59:29,5032,28,,,,7532.03,0
13341060,09:00:21,09:00:21,5033,29,,,,7897.13,0
13341060,09:00:47,09:00:47,5034,30,,,,8088.72,0
13341060,09:01:15,09:01:15,5035,31,,,,8283.28,0
13341060,09:02:18,09:02:18,5036,32,,,,8838.6,0
13341060,09:03:02,09:03:02,6898,33,,,,9125.13,0
13341060,09:03:52,09:03:52,1816,34,,,,9423.04,0
13341060,09:04:53,09:04:53,1817,35,,,,9753.05,0
13341060,09:05:16,09:05:16,1818,36,,,,9892.04,0
13341060,09:05:45,09:05:45,1819,37,,,,10043.13,0
13341060,09:06:15,09:06:15,1820,38,,,,10246.01,0
13341060,09:07:58,09:07:58,996,39,,,,10567.71,0
13341060,09:08:26,09:08:26,9495,40,,,,10756.41,0
13341060,09:08:59,09:08:59,6900,41,,,,10959.19,0
13341060,09:10:07,09:10:07,10749,42,,,,11374.41,0
13341060,09:11:24,09:11:24,792,43,,,,11902.95,0
13341060,09:12:12,09:12:12,793,44,,,,12348.8,0
13341060,09:13:00,09:13:00,94,45,,,,12711.89,
13341060,09:14:24,09:14:24,95,46,,,,13790.95,0
13341060,09:15:04,09:15:04,96,47,,,,14253.77,0
13341060,09:15:57,09:15:57,97,48,,,,14785.13,0
13341060,09:16:48,09:16:48,98,49,,,,15378.52,0
13341060,09:18:00,09:18:00,9952,50,,1,,16067.87,
13341100,08:38:00,08:38:00,9498,1,,,1,0,
13341100,08:41:00,08:41:00,109,2,,,,814.54,
13341100,08:41:31,08:41:31,9617,3,,,,1066.7,0
13341100,08:42:25,08:42:25,111,4,,,,1411.58,0
13341100,08:43:32,08:43:32,4673,5,,,,1842.61,0
13341100,08:44:01,08:44:01,4674,6,,,,1975.68,0
13341100,08:44:39,08:44:39,4675,7,,,,2151.94,0
13341100,08:45:15,08:45:15,4676,8,,,,2344.51,0
13341100,08:45:46,08:45:46,4677,9,,,,2512.41,0
13341100,08:46:32,08:46:32,4678,10,,,,2784.72,0
13341100,08:47:00,08:47:00,1987,11,,,,2917.18,
13341100,08:47:24,08:47:24,4679,12,,,,3060.26,0
13341100,08:47:54,08:47:54,4680,13,,,,3226.28,0
13341100,08:48:53,08:48:53,4681,14,,,,3546.49,0
13341100,08:49:17,08:49:17,1979,15,,,,3735.68,0
13341100,08:49:49,08:49:49,1980,16,,,,3997.3,0
13341100,08:50:18,08:50:18,1981,17,,,,4198.71,0
13341100,08:51:05,08:51:05,1982,18,,,,4513.13,0
13341100,08:51:51,08:51:51,4691,19,,,,4764.9,0
13341100,08:52:34,08:52:34,4692,20,,,,5061.77,0
13341100,08:53:28,08:53:28,4693,21,,,,5276.05,0
13341100,08:53:54,08:53:54,8680,22,,,,5416.94,0
13341100,08:54:14,08:54:14,4695,23,,,,5554.89,0
13341100,08:54:40,08:54:40,4696,24,,,,5700.82,0
13341100,08:55:53,08:55:53,4697,25,,,,6101.6,0
13341100,08:56:43,08:56:43,4698,26,,,,6404.46,0
13341100,08:57:27,08:57:27,4699,27,,,,6681.08,0
13341100,08:59:29,08:59:29,5032,28,,,,7532.03,0
13341100,09:00:21,09:00:21,5033,29,,,,7897.13,0
13341100,09:00:47,09:00:47,5034,30,,,,8088.72,0
13341100,09:01:15,09:01:15,5035,31,,,,8283.28,0
13341100,09:02:18,09:02:18,5036,32,,,,8838.6,0
13341100,09:03:02,09:03:02,6898,33,,,,9125.13,0
13341100,09:03:52,09:03:52,1816,34,,,,9423.04,0
13341100,09:04:53,09:04:53,1817,35,,,,9753.05,0
13341100,09:05:16,09:05:16,1818,36,,,,9892.04,0
13341100,09:05:45,09:05:45,1819,37,,,,10043.13,0
13341100,09:06:15,09:06:15,1820,38,,,,10246.01,0
13341100,09:07:58,09:07:58,996,39,,,,10567.71,0
13341100,09:08:26,09:08:26,9495,40,,,,10756.41,0
13341100,09:08:59,09:08:59,6900,41,,,,10959.19,0
13341100,09:10:07,09:10:07,10749,42,,,,11374.41,0
13341100,09:11:24,09:11:24,792,43,,,,11902.95,0
13341100,09:12:12,09:12:12,793,44,,,,12348.8,0
13341100,09:13:00,09:13:00,94,45,,,,12711.89,
13341100,09:14:24,09:14:24,95,46,,,,13790.95,0
13341100,09:15:04,09:15:04,96,47,,,,14253.77,0
13341100,09:15:57,09:15:57,97,48,,,,14785.13,0
13341100,09:16:48,09:16:48,98,49,,,,15378.52,0
13341100,09:18:00,09:18:00,9952,50,,1,,16067.87,
13341110,08:38:00,08:38:00,9498,1,,,1,0,
13341110,08:41:00,08:41:00,109,2,,,,814.54,
13341110,08:41:31,08:41:31,9617,3,,,,1066.7,0
13341110,08:42:25,08:42:25,111,4,,,,1411.58,0
13341110,08:43:32,08:43:32,4673,5,,,,1842.61,0
13341110,08:44:01,08:44:01,4674,6,,,,1975.68,0
13341110,08:44:39,08:44:39,4675,7,,,,2151.94,0
13341110,08:45:15,08:45:15,4676,8,,,,2344.51,0
13341110,08:45:46,08:45:46,4677,9,,,,2512.41,0
13341110,08:46:32,08:46:32,4678,10,,,,2784.72,0
13341110,08:47:00,08:47:00,1987,11,,,,2917.18,
13341110,08:47:24,08:47:24,4679,12,,,,3060.26,0
13341110,08:47:54,08:47:54,4680,13,,,,3226.28,0
13341110,08:48:53,08:48:53,4681,14,,,,3546.49,0
13341110,08:49:17,08:49:17,1979,15,,,,3735.68,0
13341110,08:49:49,08:49:49,1980,16,,,,3997.3,0
13341110,08:50:18,08:50:18,1981,17,,,,4198.71,0
13341110,08:51:05,08:51:05,1982,18,,,,4513.13,0
13341110,08:51:51,08:51:51,4691,19,,,,4764.9,0
13341110,08:52:34,08:52:34,4692,20,,,,5061.77,0
13341110,08:53:28,08:53:28,4693,21,,,,5276.05,0
13341110,08:53:54,08:53:54,8680,22,,,,5416.94,0
13341110,08:54:14,08:54:14,4695,23,,,,5554.89,0
13341110,08:54:40,08:54:40,4696,24,,,,5700.82,0
13341110,08:55:53,08:55:53,4697,25,,,,6101.6,0
13341110,08:56:43,08:56:43,4698,26,,,,6404.46,0
13341110,08:57:27,08:57:27,4699,27,,,,6681.08,0
13341110,08:59:29,08:59:29,5032,28,,,,7532.03,0
13341110,09:00:21,09:00:21,5033,29,,,,7897.13,0
13341110,09:00:47,09:00:47,5034,30,,,,8088.72,0
13341110,09:01:15,09:01:15,5035,31,,,,8283.28,0
13341110,09:02:18,09:02:18,5036,32,,,,8838.6,0
13341110,09:03:02,09:03:02,6898,33,,,,9125.13,0
13341110,09:03:52,09:03:52,1816,34,,,,9423.04,0
13341110,09:04:53,09:04:53,1817,35,,,,9753.05,0
13341110,09:05:16,09:05:16,1818,36,,,,9892.04,0
13341110,09:05:45,09:05:45,1819,37,,,,10043.13,0
13341110,09:06:15,09:06:15,1820,38,,,,10246.01,0
13341110,09:07:58,09:07:58,996,39,,,,10567.71,0
13341110,09:08:26,09:08:26,9495,40,,,,10756.41,0
13341110,09:08:59,09:08:59,6900,41,,,,10959.19,0
13341110,09:10:07,09:10:07,10749,42,,,,11374.41,0
13341110,09:11:24,09:11:24,792,43,,,,11902.95,0
13341110,09:12:12,09:12:12,793,44,,,,12348.8,0
13341110,09:13:00,09:13:00,94,45,,,,12711.89,
13341110,09:14:24,09:14:24,95,46,,,,13790.95,0
13341110,09:15:04,09:15:04,96,47,,,,14253.77,0
13341110,09:15:57,09:15:57,97,48,,,,14785.13,0
13341110,09:16:48,09:16:48,98,49,,,,15378.52,0
13341110,09:18:00,09:18:00,9952,50,,1,,16067.87,
13465020,18:41:00,18:41:00,9498,1,,,1,0,
13465020,18:44:00,18:44:00,109,2,,,,814.54,
13465020,18:44:36,18:44:36,9617,3,,,,1066.7,0
13465020,18:45:39,18:45:39,111,4,,,,1411.58,0
13465020,18:46:57,18:46:57,4673,5,,,,1842.61,0
13465020,18:47:32,18:47:32,4674,6,,,,1975.68,0
13465020,18:48:16,18:48:16,4675,7,,,,2151.94,0
13465020,18:48:57,18:48:57,4676,8,,,,2344.51,0
13465020,18:49:34,18:49:34,4677,9,,,,2512.41,0
13465020,18:50:27,18:50:27,4678,10,,,,2784.72,0
13465020,18:51:00,18:51:00,1987,11,,,,2917.18,
13465020,18:51:21,18:51:21,4679,12,,,,3060.26,0
13465020,18:51:47,18:51:47,4680,13,,,,3226.28,0
13465020,18:52:40,18:52:40,4681,14,,,,3546.49,0
13465020,18:53:01,18:53:01,1979,15,,,,3735.68,0
13465020,18:53:29,18:53:29,1980,16,,,,3997.3,0
13465020,18:53:55,18:53:55,1981,17,,,,4198.71,0
13465020,18:54:37,18:54:37,1982,18,,,,4513.13,0
13465020,18:55:17,18:55:17,4691,19,,,,4764.9,0
13465020,18:55:56,18:55:56,4692,20,,,,5061.77,0
13465020,18:56:43,18:56:43,4693,21,,,,5276.05,0
13465020,18:57:06,18:57:06,8680,22,,,,5416.94,0
13465020,18:57:23,18:57:23,4695,23,,,,5554.89,0
13465020,18:57:47,18:57:47,4696,24,,,,5700.82,0
13465020,18:58:51,18:58:51,4697,25,,,,6101.6,0
13465020,18:59:36,18:59:36,4698,26,,,,6404.46,0
13465020,19:00:15,19:00:15,4699,27,,,,6681.08,0
13465020,19:02:03,19:02:03,5032,28,,,,7532.03,0
13465020,19:02:49,19:02:49,5033,29,,,,7897.13,0
13465020,19:03:12,19:03:12,5034,30,,,,8088.72,0
13465020,19:03:37,19:03:37,5035,31,,,,8283.28,0
13465020,19:04:32,19:04:32,5036,32,,,,8838.6,0
13465020,19:05:11,19:05:11,6898,33,,,,9125.13,0
13465020,19:05:55,19:05:55,1816,34,,,,9423.04,0
13465020,19:06:49,19:06:49,1817,35,,,,9753.05,0
13465020,19:07:09,19:07:09,1818,36,,,,9892.04,0
13465020,19:07:36,19:07:36,1819,37,,,,10043.13,0
13465020,19:08:02,19:08:02,1820,38,,,,10246.01,0
13465020,19:09:33,19:09:33,996,39,,,,10567.71,0
13465020,19:09:57,19:09:57,9495,40,,,,10756.41,0
13465020,19:10:27,19:10:27,6900,41,,,,10959.19,0
13465020,19:11:27,19:11:27,10749,42,,,,11374.41,0
13465020,19:12:35,19:12:35,792,43,,,,11902.95,0
13465020,19:13:18,19:13:18,793,44,,,,12348.8,0
13465020,19:14:00,19:14:00,94,45,,,,12711.89,
13465020,19:15:07,19:15:07,95,46,,,,13790.95,0
13465020,19:15:39,19:15:39,96,47,,,,14253.77,0
13465020,19:16:21,19:16:21,97,48,,,,14785.13,0
13465020,19:17:02,19:17:02,98,49,,,,15378.52,0
13465020,19:18:00,19:18:00,9952,50,,1,,16067.87,
13465030,18:41:00,18:41:00,9498,1,,,1,0,
13465030,18:44:00,18:44:00,109,2,,,,814.54,
13465030,18:44:36,18:44:36,9617,3,,,,1066.7,0
13465030,18:45:39,18:45:39,111,4,,,,1411.58,0
13465030,18:46:57,18:46:57,4673,5,,,,1842.61,0
13465030,18:47:32,18:47:32,4674,6,,,,1975.68,0
13465030,18:48:16,18:48:16,4675,7,,,,2151.94,0
13465030,18:48:57,18:48:57,4676,8,,,,2344.51,0
13465030,18:49:34,18:49:34,4677,9,,,,2512.41,0
13465030,18:50:27,18:50:27,4678,10,,,,2784.72,0
13465030,18:51:00,18:51:00,1987,11,,,,2917.18,
13465030,18:51:21,18:51:21,4679,12,,,,3060.26,0
13465030,18:51:47,18:51:47,4680,13,,,,3226.28,0
13465030,18:52:40,18:52:40,4681,14,,,,3546.49,0
13465030,18:53:01,18:53:01,1979,15,,,,3735.68,0
13465030,18:53:29,18:53:29,1980,16,,,,3997.3,0
13465030,18:53:55,18:53:55,1981,17,,,,4198.71,0
13465030,18:54:37,18:54:37,1982,18,,,,4513.13,0
13465030,18:55:17,18:55:17,4691,19,,,,4764.9,0
13465030,18:55:56,18:55:56,4692,20,,,,5061.77,0
13465030,18:56:43,18:56:43,4693,21,,,,5276.05,0
13465030,18:57:06,18:57:06,8680,22,,,,5416.94,0
13465030,18:57:23,18:57:23,4695,23,,,,5554.89,0
13465030,18:57:47,18:57:47,4696,24,,,,5700.82,0
13465030,18:58:51,18:58:51,4697,25,,,,6101.6,0
13465030,18:59:36,18:59:36,4698,26,,,,6404.46,0
13465030,19:00:15,19:00:15,4699,27,,,,6681.08,0
13465030,19:02:03,19:02:03,5032,28,,,,7532.03,0
13465030,19:02:49,19:02:49,5033,29,,,,7897.13,0
13465030,19:03:12,19:03:12,5034,30,,,,8088.72,0
13465030,19:03:37,19:03:37,5035,31,,,,8283.28,0
13465030,19:04:32,19:04:32,5036,32,,,,8838.6,0
13465030,19:05:11,19:05:11,6898,33,,,,9125.13,0
13465030,19:05:55,19:05:55,1816,34,,,,9423.04,0
13465030,19:06:49,19:06:49,1817,35,,,,9753.05,0
13465030,19:07:09,19:07:09,1818,36,,,,9892.04,0
13465030,19:07:36,19:07:36,1819,37,,,,10043.13,0
13465030,19:08:02,19:08:02,1820,38,,,,10246.01,0
13465030,19:09:33,19:09:33,996,39,,,,10567.71,0
13465030,19:09:57,19:09:57,9495,40,,,,10756.41,0
13465030,19:10:27,19:10:27,6900,41,,,,10959.19,0
13465030,19:11:27,19:11:27,10749,42,,,,11374.41,0
13465030,19:12:35,19:12:35,792,43,,,,11902.95,0
13465030,19:13:18,19:13:18,793,44,,,,12348.8,0
13465030,19:14:00,19:14:00,94,45,,,,12711.89,
13465030,19:15:07,19:15:07,95,46,,,,13790.95,0
13465030,19:15:39,19:15:39,96,47,,,,14253.77,0
13465030,19:16:21,19:16:21,97,48,,,,14785.13,0
13465030,19:17:02,19:17:02,98,49,,,,15378.52,0
13465030,19:18:00,19:18:00,9952,50,,1,,16067.87,
13465040,18:41:00,18:41:00,9498,1,,,1,0,
13465040,18:44:00,18:44:00,109,2,,,,814.54,
13465040,18:44:36,18:44:36,9617,3,,,,1066.7,0
13465040,18:45:39,18:45:39,111,4,,,,1411.58,0
13465040,18:46:57,18:46:57,4673,5,,,,1842.61,0
13465040,18:47:32,18:47:32,4674,6,,,,1975.68,0
13465040,18:48:16,18:48:16,4675,7,,,,2151.94,0
13465040,18:48:57,18:48:57,4676,8,,,,2344.51,0
13465040,18:49:34,18:49:34,4677,9,,,,2512.41,0
13465040,18:50:27,18:50:27,4678,10,,,,2784.72,0
13465040,18:51:00,18:51:00,1987,11,,,,2917.18,
13465040,18:51:21,18:51:21,4679,12,,,,3060.26,0
13465040,18:51:47,18:51:47,4680,13,,,,3226.28,0
13465040,18:52:40,18:52:40,4681,14,,,,3546.49,0
13465040,18:53:01,18:53:01,1979,15,,,,3735.68,0
13465040,18:53:29,18:53:29,1980,16,,,,3997.3,0
13465040,18:53:55,18:53:55,1981,17,,,,4198.71,0
13465040,18:54:37,18:54:37,1982,18,,,,4513.13,0
13465040,18:55:17,18:55:17,4691,19,,,,4764.9,0
13465040,18:55:56,18:55:56,4692,20,,,,5061.77,0
13465040,18:56:43,18:56:43,4693,21,,,,5276.05,0
13465040,18:57:06,18:57:06,8680,22,,,,5416.94,0
13465040,18:57:23,18:57:23,4695,23,,,,5554.89,0
13465040,18:57:47,18:57:47,4696,24,,,,5700.82,0
13465040,18:58:51,18:58:51,4697,25,,,,6101.6,0
13465040,18:59:36,18:59:36,4698,26,,,,6404.46,0
13465040,19:00:15,19:00:15,4699,27,,,,6681.08,0
13465040,19:02:03,19:02:03,5032,28,,,,7532.03,0
13465040,19:02:49,19:02:49,5033,29,,,,7897.13,0
13465040,19:03:12,19:03:12,5034,30,,,,8088.72,0
13465040,19:03:37,19:03:37,5035,31,,,,8283.28,0
13465040,19:04:32,19:04:32,5036,32,,,,8838.6,0
13465040,19:05:11,19:05:11,6898,33,,,,9125.13,0
13465040,19:05:55,19:05:55,1816,34,,,,9423.04,0
13465040,19:06:49,19:06:49,1817,35,,,,9753.05,0
13465040,19:07:09,19:07:09,1818,36,,,,9892.04,0
13465040,19:07:36,19:07:36,1819,37,,,,10043.13,0
13465040,19:08:02,19:08:02,1820,38,,,,10246.01,0
13465040,19:09:33,19:09:33,996,39,,,,10567.71,0
13465040,19:09:57,19:09:57,9495,40,,,,10756.41,0
13465040,19:10:27,19:10:27,6900,41,,,,10959.19,0
13465040,19:11:27,19:11:27,10749,42,,,,11374.41,0
13465040,19:12:35,19:12:35,792,43,,,,11902.95,0
13465040,19:13:18,19:13:18,793,44,,,,12348.8,0
13465040,19:14:00,19:14:00,94,45,,,,12711.89,
13465040,19:15:07,19:15:07,95,46,,,,13790.95,0
13465040,19:15:39,19:15:39,96,47,,,,14253.77,0
13465040,19:16:21,19:16:21,97,48,,,,14785.13,0
13465040,19:17:02,19:17:02,98,49,,,,15378.52,0
13465040,19:18:00,19:18:00,9952,50,,1,,16067.87,
13465050,18:41:00,18:41:00,9498,1,,,1,0,
13465050,18:44:00,18:44:00,109,2,,,,814.54,
13465050,18:44:36,18:44:36,9617,3,,,,1066.7,0
13465050,18:45:39,18:45:39,111,4,,,,1411.58,0
13465050,18:46:57,18:46:57,4673,5,,,,1842.61,0
13465050,18:47:32,18:47:32,4674,6,,,,1975.68,0
13465050,18:48:16,18:48:16,4675,7,,,,2151.94,0
13465050,18:48:57,18:48:57,4676,8,,,,2344.51,0
13465050,18:49:34,18:49:34,4677,9,,,,2512.41,0
13465050,18:50:27,18:50:27,4678,10,,,,2784.72,0
13465050,18:51:00,18:51:00,1987,11,,,,2917.18,
13465050,18:51:21,18:51:21,4679,12,,,,3060.26,0
13465050,18:51:47,18:51:47,4680,13,,,,3226.28,0
13465050,18:52:40,18:52:40,4681,14,,,,3546.49,0
13465050,18:53:01,18:53:01,1979,15,,,,3735.68,0
13465050,18:53:29,18:53:29,1980,16,,,,3997.3,0
13465050,18:53:55,18:53:55,1981,17,,,,4198.71,0
13465050,18:54:37,18:54:37,1982,18,,,,4513.13,0
13465050,18:55:17,18:55:17,4691,19,,,,4764.9,0
13465050,18:55:56,18:55:56,4692,20,,,,5061.77,0
13465050,18:56:43,18:56:43,4693,21,,,,5276.05,0
13465050,18:57:06,18:57:06,8680,22,,,,5416.94,0
13465050,18:57:23,18:57:23,4695,23,,,,5554.89,0
13465050,18:57:47,18:57:47,4696,24,,,,5700.82,0
13465050,18:58:51,18:58:51,4697,25,,,,6101.6,0
13465050,18:59:36,18:59:36,4698,26,,,,6404.46,0
13465050,19:00:15,19:00:15,4699,27,,,,6681.08,0
13465050,19:02:03,19:02:03,5032,28,,,,7532.03,0
13465050,19:02:49,19:02:49,5033,29,,,,7897.13,0
13465050,19:03:12,19:03:12,5034,30,,,,8088.72,0
13465050,19:03:37,19:03:37,5035,31,,,,8283.28,0
13465050,19:04:32,19:04:32,5036,32,,,,8838.6,0
13465050,19:05:11,19:05:11,6898,33,,,,9125.13,0
13465050,19:05:55,19:05:55,1816,34,,,,9423.04,0
13465050,19:06:49,19:06:49,1817,35,,,,9753.05,0
13465050,19:07:09,19:07:09,1818,36,,,,9892.04,0
13465050,19:07:36,19:07:36,1819,37,,,,10043.13,0
13465050,19:08:02,19:08:02,1820,38,,,,10246.01,0
13465050,19:09:33,19:09:33,996,39,,,,10567.71,0
13465050,19:09:57,19:09:57,9495,40,,,,10756.41,0
13465050,19:10:27,19:10:27,6900,41,,,,10959.19,0
13465050,19:11:27,19:11:27,10749,42,,,,11374.41,0
13465050,19:12:35,19:12:35,792,43,,,,11902.95,0
13465050,19:13:18,19:13:18,793,44,,,,12348.8,0
13465050,19:14:00,19:14:00,94,45,,,,12711.89,
13465050,19:15:07,19:15:07,95,46,,,,13790.95,0
13465050,19:15:39,19:15:39,96,47,,,,14253.77,0
13465050,19:16:21,19:16:21,97,48,,,,14785.13,0
13465050,19:17:02,19:17:02,98,49,,,,15378.52,0
13465050,19:18:00,19:18:00,9952,50,,1,,16067.87,
13465060,18:41:00,18:41:00,9498,1,,,1,0,
13465060,18:44:00,18:44:00,109,2,,,,814.54,
13465060,18:44:36,18:44:36,9617,3,,,,1066.7,0
13465060,18:45:39,18:45:39,111,4,,,,1411.58,0
13465060,18:46:57,18:46:57,4673,5,,,,1842.61,0
13465060,18:47:32,18:47:32,4674,6,,,,1975.68,0
13465060,18:48:16,18:48:16,4675,7,,,,2151.94,0
13465060,18:48:57,18:48:57,4676,8,,,,2344.51,0
13465060,18:49:34,18:49:34,4677,9,,,,2512.41,0
13465060,18:50:27,18:50:27,4678,10,,,,2784.72,0
13465060,18:51:00,18:51:00,1987,11,,,,2917.18,
13465060,18:51:21,18:51:21,4679,12,,,,3060.26,0
13465060,18:51:47,18:51:47,4680,13,,,,3226.28,0
13465060,18:52:40,18:52:40,4681,14,,,,3546.49,0
13465060,18:53:01,18:53:01,1979,15,,,,3735.68,0
13465060,18:53:29,18:53:29,1980,16,,,,3997.3,0
13465060,18:53:55,18:53:55,1981,17,,,,4198.71,0
13465060,18:54:37,18:54:37,1982,18,,,,4513.13,0
13465060,18:55:17,18:55:17,4691,19,,,,4764.9,0
13465060,18:55:56,18:55:56,4692,20,,,,5061.77,0
13465060,18:56:43,18:56:43,4693,21,,,,5276.05,0
13465060,18:57:06,18:57:06,8680,22,,,,5416.94,0
13465060,18:57:23,18:57:23,4695,23,,,,5554.89,0
13465060,18:57:47,18:57:47,4696,24,,,,5700.82,0
13465060,18:58:51,18:58:51,4697,25,,,,6101.6,0
13465060,18:59:36,18:59:36,4698,26,,,,6404.46,0
13465060,19:00:15,19:00:15,4699,27,,,,6681.08,0
13465060,19:02:03,19:02:03,5032,28,,,,7532.03,0
13465060,19:02:49,19:02:49,5033,29,,,,7897.13,0
13465060,19:03:12,19:03:12,5034,30,,,,8088.72,0
13465060,19:03:37,19:03:37,5035,31,,,,8283.28,0
13465060,19:04:32,19:04:32,5036,32,,,,8838.6,0
13465060,19:05:11,19:05:11,6898,33,,,,9125.13,0
13465060,19:05:55,19:05:55,1816,34,,,,9423.04,0
13465060,19:06:49,19:06:49,1817,35,,,,9753.05,0
13465060,19:07:09,19:07:09,1818,36,,,,9892.04,0
13465060,19:07:36,19:07:36,1819,37,,,,10043.13,0
13465060,19:08:02,19:08:02,1820,38,,,,10246.01,0
13465060,19:09:33,19:09:33,996,39,,,,10567.71,0
13465060,19:09:57,19:09:57,9495,40,,,,10756.41,0
13465060,19:10:27,19:10:27,6900,41,,,,10959.19,0
13465060,19:11:27,19:11:27,10749,42,,,,11374.41,0
13465060,19:12:35,19:12:35,792,43,,,,11902.95,0
13465060,19:13:18,19:13:18,793,44,,,,12348.8,0
13465060,19:14:00,19:14:00,94,45,,,,12711.89,
13465060,19:15:07,19:15:07,95,46,,,,13790.95,0
13465060,19:15:39,19:15:39,96,47,,,,14253.77,0
13465060,19:16:21,19:16:21,97,48,,,,14785.13,0
13465060,19:17:02,19:17:02,98,49,,,,15378.52,0
13465060,19:18:00,19:18:00,9952,50,,1,,16067.87,
13465100,18:41:00,18:41:00,9498,1,,,1,0,
13465100,18:44:00,18:44:00,109,2,,,,814.54,
13465100,18:44:36,18:44:36,9617,3,,,,1066.7,0
13465100,18:45:39,18:45:39,111,4,,,,1411.58,0
13465100,18:46:57,18:46:57,4673,5,,,,1842.61,0
13465100,18:47:32,18:47:32,4674,6,,,,1975.68,0
13465100,18:48:16,18:48:16,4675,7,,,,2151.94,0
13465100,18:48:57,18:48:57,4676,8,,,,2344.51,0
13465100,18:49:34,18:49:34,4677,9,,,,2512.41,0
13465100,18:50:27,18:50:27,4678,10,,,,2784.72,0
13465100,18:51:00,18:51:00,1987,11,,,,2917.18,
13465100,18:51:21,18:51:21,4679,12,,,,3060.26,0
13465100,18:51:47,18:51:47,4680,13,,,,3226.28,0
13465100,18:52:40,18:52:40,4681,14,,,,3546.49,0
13465100,18:53:01,18:53:01,1979,15,,,,3735.68,0
13465100,18:53:29,18:53:29,1980,16,,,,3997.3,0
13465100,18:53:55,18:53:55,1981,17,,,,4198.71,0
13465100,18:54:37,18:54:37,1982,18,,,,4513.13,0
13465100,18:55:17,18:55:17,4691,19,,,,4764.9,0
13465100,18:55:56,18:55:56,4692,20,,,,5061.77,0
13465100,18:56:43,18:56:43,4693,21,,,,5276.05,0
13465100,18:57:06,18:57:06,8680,22,,,,5416.94,0
13465100,18:57:23,18:57:23,4695,23,,,,5554.89,0
13465100,18:57:47,18:57:47,4696,24,,,,5700.82,0
13465100,18:58:51,18:58:51,4697,25,,,,6101.6,0
13465100,18:59:36,18:59:36,4698,26,,,,6404.46,0
13465100,19:00:15,19:00:15,4699,27,,,,6681.08,0
13465100,19:02:03,19:02:03,5032,28,,,,7532.03,0
13465100,19:02:49,19:02:49,5033,29,,,,7897.13,0
13465100,19:03:12,19:03:12,5034,30,,,,8088.72,0
13465100,19:03:37,19:03:37,5035,31,,,,8283.28,0
13465100,19:04:32,19:04:32,5036,32,,,,8838.6,0
13465100,19:05:11,19:05:11,6898,33,,,,9125.13,0
13465100,19:05:55,19:05:55,1816,34,,,,9423.04,0
13465100,19:06:49,19:06:49,1817,35,,,,9753.05,0
13465100,19:07:09,19:07:09,1818,36,,,,9892.04,0
13465100,19:07:36,19:07:36,1819,37,,,,10043.13,0
13465100,19:08:02,19:08:02,1820,38,,,,10246.01,0
13465100,19:09:33,19:09:33,996,39,,,,10567.71,0
13465100,19:09:57,19:09:57,9495,40,,,,10756.41,0
13465100,19:10:27,19:10:27,6900,41,,,,10959.19,0
13465100,19:11:27,19:11:27,10749,42,,,,11374.41,0
13465100,19:12:35,19:12:35,792,43,,,,11902.95,0
13465100,19:13:18,19:13:18,793,44,,,,12348.8,0
13465100,19:14:00,19:14:00,94,45,,,,12711.89,
13465100,19:15:07,19:15:07,95,46,,,,13790.95,0
13465100,19:15:39,19:15:39,96,47,,,,14253.77,0
13465100,19:16:21,19:16:21,97,48,,,,14785.13,0
13465100,19:17:02,19:17:02,98,49,,,,15378.52,0
13465100,19:18:00,19:18:00,9952,50,,1,,16067.87,
13465110,18:41:00,18:41:00,9498,1,,,1,0,
13465110,18:44:00,18:44:00,109,2,,,,814.54,
13465110,18:44:36,18:44:36,9617,3,,,,1066.7,0
13465110,18:45:39,18:45:39,111,4,,,,1411.58,0
13465110,18:46:57,18:46:57,4673,5,,,,1842.61,0
13465110,18:47:32,18:47:32,4674,6,,,,1975.68,0
13465110,18:48:16,18:48:16,4675,7,,,,2151.94,0
13465110,18:48:57,18:48:57,4676,8,,,,2344.51,0
13465110,18:49:34,18:49:34,4677,9,,,,2512.41,0
13465110,18:50:27,18:50:27,4678,10,,,,2784.72,0
13465110,18:51:00,18:51:00,1987,11,,,,2917.18,
13465110,18:51:21,18:51:21,4679,12,,,,3060.26,0
13465110,18:51:47,18:51:47,4680,13,,,,3226.28,0
13465110,18:52:40,18:52:40,4681,14,,,,3546.49,0
13465110,18:53:01,18:53:01,1979,15,,,,3735.68,0
13465110,18:53:29,18:53:29,1980,16,,,,3997.3,0
13465110,18:53:55,18:53:55,1981,17,,,,4198.71,0
13465110,18:54:37,18:54:37,1982,18,,,,4513.13,0
13465110,18:55:17,18:55:17,4691,19,,,,4764.9,0
13465110,18:55:56,18:55:56,4692,20,,,,5061.77,0
13465110,18:56:43,18:56:43,4693,21,,,,5276.05,0
13465110,18:57:06,18:57:06,8680,22,,,,5416.94,0
13465110,18:57:23,18:57:23,4695,23,,,,5554.89,0
13465110,18:57:47,18:57:47,4696,24,,,,5700.82,0
13465110,18:58:51,18:58:51,4697,25,,,,6101.6,0
13465110,18:59:36,18:59:36,4698,26,,,,6404.46,0
13465110,19:00:15,19:00:15,4699,27,,,,6681.08,0
13465110,19:02:03,19:02:03,5032,28,,,,7532.03,0
13465110,19:02:49,19:02:49,5033,29,,,,7897.13,0
13465110,19:03:12,19:03:12,5034,30,,,,8088.72,0
13465110,19:03:37,19:03:37,5035,31,,,,8283.28,0
13465110,19:04:32,19:04:32,5036,32,,,,8838.6,0
13465110,19:05:11,19:05:11,6898,33,,,,9125.13,0
13465110,19:05:55,19:05:55,1816,34,,,,9423.04,0
13465110,19:06:49,19:06:49,1817,35,,,,9753.05,0
13465110,19:07:09,19:07:09,1818,36,,,,9892.04,0
13465110,19:07:36,19:07:36,1819,37,,,,10043.13,0
13465110,19:08:02,19:08:02,1820,38,,,,10246.01,0
13465110,19:09:33,19:09:33,996,39,,,,10567.71,0
13465110,19:09:57,19:09:57,9495,40,,,,10756.41,0
13465110,19:10:27,19:10:27,6900,41,,,,10959.19,0
13465110,19:11:27,19:11:27,10749,42,,,,11374.41,0
13465110,19:12:35,19:12:35,792,43,,,,11902.95,0
13465110,19:13:18,19:13:18,793,44,,,,12348.8,0
13465110,19:14:00,19:14:00,94,45,,,,12711.89,
13465110,19:15:07,19:15:07,95,46,,,,13790.95,0
13465110,19:15:39,19:15:39,96,47,,,,14253.77,0
13465110,19:16:21,19:16:21,97,48,,,,14785.13,0
13465110,19:17:02,19:17:02,98,49,,,,15378.52,0
13465110,19:18:00,19:18:00,9952,50,,1,,16067.87,
1359020,07:07:00,07:07:00,9498,1,,,1,0,
1359020,07:10:00,07:10:00,109,2,,,,814.54,
1359020,07:10:31,07:10:31,9617,3,,,,1066.7,0
1359020,07:11:25,07:11:25,111,4,,,,1411.58,0
1359020,07:12:32,07:12:32,4673,5,,,,1842.61,0
1359020,07:13:01,07:13:01,4674,6,,,,1975.68,0
1359020,07:13:39,07:13:39,4675,7,,,,2151.94,0
1359020,07:14:15,07:14:15,4676,8,,,,2344.51,0
1359020,07:14:46,07:14:46,4677,9,,,,2512.41,0
1359020,07:15:32,07:15:32,4678,10,,,,2784.72,0
1359020,07:16:00,07:16:00,1987,11,,,,2917.18,
1359020,07:16:24,07:16:24,4679,12,,,,3060.26,0
1359020,07:16:54,07:16:54,4680,13,,,,3226.28,0
1359020,07:17:53,07:17:53,4681,14,,,,3546.49,0
1359020,07:18:17,07:18:17,1979,15,,,,3735.68,0
1359020,07:18:49,07:18:49,1980,16,,,,3997.3,0
1359020,07:19:18,07:19:18,1981,17,,,,4198.71,0
1359020,07:20:05,07:20:05,1982,18,,,,4513.13,0
1359020,07:20:51,07:20:51,4691,19,,,,4764.9,0
1359020,07:21:34,07:21:34,4692,20,,,,5061.77,0
1359020,07:22:28,07:22:28,4693,21,,,,5276.05,0
1359020,07:22:54,07:22:54,8680,22,,,,5416.94,0
1359020,07:23:14,07:23:14,4695,23,,,,5554.89,0
1359020,07:23:40,07:23:40,4696,24,,,,5700.82,0
1359020,07:24:53,07:24:53,4697,25,,,,6101.6,0
1359020,07:25:43,07:25:43,4698,26,,,,6404.46,0
1359020,07:26:27,07:26:27,4699,27,,,,6681.08,0
1359020,07:28:29,07:28:29,5032,28,,,,7532.03,0
1359020,07:29:21,07:29:21,5033,29,,,,7897.13,0
1359020,07:29:47,07:29:47,5034,30,,,,8088.72,0
1359020,07:30:15,07:30:15,5035,31,,,,8283.28,0
1359020,07:31:18,07:31:18,5036,32,,,,8838.6,0
1359020,07:32:02,07:32:02,6898,33,,,,9125.13,0
1359020,07:32:52,07:32:52,1816,34,,,,9423.04,0
1359020,07:33:53,07:33:53,1817,35,,,,9753.05,0
1359020,07:34:16,07:34:16,1818,36,,,,9892.04,0
1359020,07:34:45,07:34:45,1819,37,,,,10043.13,0
1359020,07:35:15,07:35:15,1820,38,,,,10246.01,0
1359020,07:36:58,07:36:58,996,39,,,,10567.71,0
1359020,07:37:26,07:37:26,9495,40,,,,10756.41,0
1359020,07:37:59,07:37:59,6900,41,,,,10959.19,0
1359020,07:39:07,07:39:07,10749,42,,,,11374.41,0
1359020,07:40:24,07:40:24,792,43,,,,11902.95,0
1359020,07:41:12,07:41:12,793,44,,,,12348.8,0
1359020,07:42:00,07:42:00,94,45,,,,12711.89,
1359020,07:43:24,07:43:24,95,46,,,,13790.95,0
1359020,07:44:04,07:44:04,96,47,,,,14253.77,0
1359020,07:44:57,07:44:57,97,48,,,,14785.13,0
1359020,07:45:48,07:45:48,98,49,,,,15378.52,0
1359020,07:47:00,07:47:00,9952,50,,1,,16067.87,
1359030,07:07:00,07:07:00,9498,1,,,1,0,
1359030,07:10:00,07:10:00,109,2,,,,814.54,
1359030,07:10:31,07:10:31,9617,3,,,,1066.7,0
1359030,07:11:25,07:11:25,111,4,,,,1411.58,0
1359030,07:12:32,07:12:32,4673,5,,,,1842.61,0
1359030,07:13:01,07:13:01,4674,6,,,,1975.68,0
1359030,07:13:39,07:13:39,4675,7,,,,2151.94,0
1359030,07:14:15,07:14:15,4676,8,,,,2344.51,0
1359030,07:14:46,07:14:46,4677,9,,,,2512.41,0
1359030,07:15:32,07:15:32,4678,10,,,,2784.72,0
1359030,07:16:00,07:16:00,1987,11,,,,2917.18,
1359030,07:16:24,07:16:24,4679,12,,,,3060.26,0
1359030,07:16:54,07:16:54,4680,13,,,,3226.28,0
1359030,07:17:53,07:17:53,4681,14,,,,3546.49,0
1359030,07:18:17,07:18:17,1979,15,,,,3735.68,0
1359030,07:18:49,07:18:49,1980,16,,,,3997.3,0
1359030,07:19:18,07:19:18,1981,17,,,,4198.71,0
1359030,07:20:05,07:20:05,1982,18,,,,4513.13,0
1359030,07:20:51,07:20:51,4691,19,,,,4764.9,0
1359030,07:21:34,07:21:34,4692,20,,,,5061.77,0
1359030,07:22:28,07:22:28,4693,21,,,,5276.05,0
1359030,07:22:54,07:22:54,8680,22,,,,5416.94,0
1359030,07:23:14,07:23:14,4695,23,,,,5554.89,0
1359030,07:23:40,07:23:40,4696,24,,,,5700.82,0
1359030,07:24:53,07:24:53,4697,25,,,,6101.6,0
1359030,07:25:43,07:25:43,4698,26,,,,6404.46,0
1359030,07:26:27,07:26:27,4699,27,,,,6681.08,0
1359030,07:28:29,07:28:29,5032,28,,,,7532.03,0
1359030,07:29:21,07:29:21,5033,29,,,,7897.13,0
1359030,07:29:47,07:29:47,5034,30,,,,8088.72,0
1359030,07:30:15,07:30:15,5035,31,,,,8283.28,0
1359030,07:31:18,07:31:18,5036,32,,,,8838.6,0
1359030,07:32:02,07:32:02,6898,33,,,,9125.13,0
1359030,07:32:52,07:32:52,1816,34,,,,9423.04,0
1359030,07:33:53,07:33:53,1817,35,,,,9753.05,0
1359030,07:34:16,07:34:16,1818,36,,,,9892.04,0
1359030,07:34:45,07:34:45,1819,37,,,,10043.13,0
1359030,07:35:15,07:35:15,1820,38,,,,10246.01,0
1359030,07:36:58,07:36:58,996,39,,,,10567.71,0
1359030,07:37:26,07:37:26,9495,40,,,,10756.41,0
1359030,07:37:59,07:37:59,6900,41,,,,10959.19,0
1359030,07:39:07,07:39:07,10749,42,,,,11374.41,0
1359030,07:40:24,07:40:24,792,43,,,,11902.95,0
1359030,07:41:12,07:41:12,793,44,,,,12348.8,0
1359030,07:42:00,07:42:00,94,45,,,,12711.89,
1359030,07:43:24,07:43:24,95,46,,,,13790.95,0
1359030,07:44:04,07:44:04,96,47,,,,14253.77,0
1359030,07:44:57,07:44:57,97,48,,,,14785.13,0
1359030,07:45:48,07:45:48,98,49,,,,15378.52,0
1359030,07:47:00,07:47:00,9952,50,,1,,16067.87,
1359040,07:07:00,07:07:00,9498,1,,,1,0,
1359040,07:10:00,07:10:00,109,2,,,,814.54,
1359040,07:10:31,07:10:31,9617,3,,,,1066.7,0
1359040,07:11:25,07:11:25,111,4,,,,1411.58,0
1359040,07:12:32,07:12:32,4673,5,,,,1842.61,0
1359040,07:13:01,07:13:01,4674,6,,,,1975.68,0
1359040,07:13:39,07:13:39,4675,7,,,,2151.94,0
1359040,07:14:15,07:14:15,4676,8,,,,2344.51,0
1359040,07:14:46,07:14:46,4677,9,,,,2512.41,0
1359040,07:15:32,07:15:32,4678,10,,,,2784.72,0
1359040,07:16:00,07:16:00,1987,11,,,,2917.18,
1359040,07:16:24,07:16:24,4679,12,,,,3060.26,0
1359040,07:16:54,07:16:54,4680,13,,,,3226.28,0
1359040,07:17:53,07:17:53,4681,14,,,,3546.49,0
1359040,07:18:17,07:18:17,1979,15,,,,3735.68,0
1359040,07:18:49,07:18:49,1980,16,,,,3997.3,0
1359040,07:19:18,07:19:18,1981,17,,,,4198.71,0
1359040,07:20:05,07:20:05,1982,18,,,,4513.13,0
1359040,07:20:51,07:20:51,4691,19,,,,4764.9,0
1359040,07:21:34,07:21:34,4692,20,,,,5061.77,0
1359040,07:22:28,07:22:28,4693,21,,,,5276.05,0
1359040,07:22:54,07:22:54,8680,22,,,,5416.94,0
1359040,07:23:14,07:23:14,4695,23,,,,5554.89,0
1359040,07:23:40,07:23:40,4696,24,,,,5700.82,0
1359040,07:24:53,07:24:53,4697,25,,,,6101.6,0
1359040,07:25:43,07:25:43,4698,26,,,,6404.46,0
1359040,07:26:27,07:26:27,4699,27,,,,6681.08,0
1359040,07:28:29,07:28:29,5032,28,,,,7532.03,0
1359040,07:29:21,07:29:21,5033,29,,,,7897.13,0
1359040,07:29:47,07:29:47,5034,30,,,,8088.72,0
1359040,07:30:15,07:30:15,5035,31,,,,8283.28,0
1359040,07:31:18,07:31:18,5036,32,,,,8838.6,0
1359040,07:32:02,07:32:02,6898,33,,,,9125.13,0
1359040,07:32:52,07:32:52,1816,34,,,,9423.04,0
1359040,07:33:53,07:33:53,1817,35,,,,9753.05,0
1359040,07:34:16,07:34:16,1818,36,,,,9892.04,0
1359040,07:34:45,07:34:45,1819,37,,,,10043.13,0
1359040,07:35:15,07:35:15,1820,38,,,,10246.01,0
1359040,07:36:58,07:36:58,996,39,,,,10567.71,0
1359040,07:37:26,07:37:26,9495,40,,,,10756.41,0
1359040,07:37:59,07:37:59,6900,41,,,,10959.19,0
1359040,07:39:07,07:39:07,10749,42,,,,11374.41,0
1359040,07:40:24,07:40:24,792,43,,,,11902.95,0
1359040,07:41:12,07:41:12,793,44,,,,12348.8,0
1359040,07:42:00,07:42:00,94,45,,,,12711.89,
1359040,07:43:24,07:43:24,95,46,,,,13790.95,0
1359040,07:44:04,07:44:04,96,47,,,,14253.77,0
1359040,07:44:57,07:44:57,97,48,,,,14785.13,0
1359040,07:45:48,07:45:48,98,49,,,,15378.52,0
1359040,07:47:00,07:47:00,9952,50,,1,,16067.87,
1359050,07:07:00,07:07:00,9498,1,,,1,0,
1359050,07:10:00,07:10:00,109,2,,,,814.54,
1359050,07:10:31,07:10:31,9617,3,,,,1066.7,0
1359050,07:11:25,07:11:25,111,4,,,,1411.58,0
1359050,07:12:32,07:12:32,4673,5,,,,1842.61,0
1359050,07:13:01,07:13:01,4674,6,,,,1975.68,0
1359050,07:13:39,07:13:39,4675,7,,,,2151.94,0
1359050,07:14:15,07:14:15,4676,8,,,,2344.51,0
1359050,07:14:46,07:14:46,4677,9,,,,2512.41,0
1359050,07:15:32,07:15:32,4678,10,,,,2784.72,0
1359050,07:16:00,07:16:00,1987,11,,,,2917.18,
1359050,07:16:24,07:16:24,4679,12,,,,3060.26,0
1359050,07:16:54,07:16:54,4680,13,,,,3226.28,0
1359050,07:17:53,07:17:53,4681,14,,,,3546.49,0
1359050,07:18:17,07:18:17,1979,15,,,,3735.68,0
1359050,07:18:49,07:18:49,1980,16,,,,3997.3,0
1359050,07:19:18,07:19:18,1981,17,,,,4198.71,0
1359050,07:20:05,07:20:05,1982,18,,,,4513.13,0
1359050,07:20:51,07:20:51,4691,19,,,,4764.9,0
1359050,07:21:34,07:21:34,4692,20,,,,5061.77,0
1359050,07:22:28,07:22:28,4693,21,,,,5276.05,0
1359050,07:22:54,07:22:54,8680,22,,,,5416.94,0
1359050,07:23:14,07:23:14,4695,23,,,,5554.89,0
1359050,07:23:40,07:23:40,4696,24,,,,5700.82,0
1359050,07:24:53,07:24:53,4697,25,,,,6101.6,0
1359050,07:25:43,07:25:43,4698,26,,,,6404.46,0
1359050,07:26:27,07:26:27,4699,27,,,,6681.08,0
1359050,07:28:29,07:28:29,5032,28,,,,7532.03,0
1359050,07:29:21,07:29:21,5033,29,,,,7897.13,0
1359050,07:29:47,07:29:47,5034,30,,,,8088.72,0
1359050,07:30:15,07:30:15,5035,31,,,,8283.28,0
1359050,07:31:18,07:31:18,5036,32,,,,8838.6,0
1359050,07:32:02,07:32:02,6898,33,,,,9125.13,0
1359050,07:32:52,07:32:52,1816,34,,,,9423.04,0
1359050,07:33:53,07:33:53,1817,35,,,,9753.05,0
1359050,07:34:16,07:34:16,1818,36,,,,9892.04,0
1359050,07:34:45,07:34:45,1819,37,,,,10043.13,0
1359050,07:35:15,07:35:15,1820,38,,,,10246.01,0
1359050,07:36:58,07:36:58,996,39,,,,10567.71,0
1359050,07:37:26,07:37:26,9495,40,,,,10756.41,0
1359050,07:37:59,07:37:59,6900,41,,,,10959.19,0
1359050,07:39:07,07:39:07,10749,42,,,,11374.41,0
1359050,07:40:24,07:40:24,792,43,,,,11902.95,0
1359050,07:41:12,07:41:12,793,44,,,,12348.8,0
1359050,07:42:00,07:42:00,94,45,,,,12711.89,
1359050,07:43:24,07:43:24,95,46,,,,13790.95,0
1359050,07:44:04,07:44:04,96,47,,,,14253.77,0
1359050,07:44:57,07:44:57,97,48,,,,14785.13,0
1359050,07:45:48,07:45:48,98,49,,,,15378.52,0
1359050,07:47:00,07:47:00,9952,50,,1,,16067.87,
1359060,07:07:00,07:07:00,9498,1,,,1,0,
1359060,07:10:00,07:10:00,109,2,,,,814.54,
1359060,07:10:31,07:10:31,9617,3,,,,1066.7,0
1359060,07:11:25,07:11:25,111,4,,,,1411.58,0
1359060,07:12:32,07:12:32,4673,5,,,,1842.61,0
1359060,07:13:01,07:13:01,4674,6,,,,1975.68,0
1359060,07:13:39,07:13:39,4675,7,,,,2151.94,0
1359060,07:14:15,07:14:15,4676,8,,,,2344.51,0
1359060,07:14:46,07:14:46,4677,9,,,,2512.41,0
1359060,07:15:32,07:15:32,4678,10,,,,2784.72,0
1359060,07:16:00,07:16:00,1987,11,,,,2917.18,
1359060,07:16:24,07:16:24,4679,12,,,,3060.26,0
1359060,07:16:54,07:16:54,4680,13,,,,3226.28,0
1359060,07:17:53,07:17:53,4681,14,,,,3546.49,0
1359060,07:18:17,07:18:17,1979,15,,,,3735.68,0
1359060,07:18:49,07:18:49,1980,16,,,,3997.3,0
1359060,07:19:18,07:19:18,1981,17,,,,4198.71,0
1359060,07:20:05,07:20:05,1982,18,,,,4513.13,0
1359060,07:20:51,07:20:51,4691,19,,,,4764.9,0
1359060,07:21:34,07:21:34,4692,20,,,,5061.77,0
1359060,07:22:28,07:22:28,4693,21,,,,5276.05,0
1359060,07:22:54,07:22:54,8680,22,,,,5416.94,0
1359060,07:23:14,07:23:14,4695,23,,,,5554.89,0
1359060,07:23:40,07:23:40,4696,24,,,,5700.82,0
1359060,07:24:53,07:24:53,4697,25,,,,6101.6,0
1359060,07:25:43,07:25:43,4698,26,,,,6404.46,0
1359060,07:26:27,07:26:27,4699,27,,,,6681.08,0
1359060,07:28:29,07:28:29,5032,28,,,,7532.03,0
1359060,07:29:21,07:29:21,5033,29,,,,7897.13,0
1359060,07:29:47,07:29:47,5034,30,,,,8088.72,0
1359060,07:30:15,07:30:15,5035,31,,,,8283.28,0
1359060,07:31:18,07:31:18,5036,32,,,,8838.6,0
1359060,07:32:02,07:32:02,6898,33,,,,9125.13,0
1359060,07:32:52,07:32:52,1816,34,,,,9423.04,0
1359060,07:33:53,07:33:53,1817,35,,,,9753.05,0
1359060,07:34:16,07:34:16,1818,36,,,,9892.04,0
1359060,07:34:45,07:34:45,1819,37,,,,10043.13,0
1359060,07:35:15,07:35:15,1820,38,,,,10246.01,0
1359060,07:36:58,07:36:58,996,39,,,,10567.71,0
1359060,07:37:26,07:37:26,9495,40,,,,10756.41,0
1359060,07:37:59,07:37:59,6900,41,,,,10959.19,0
1359060,07:39:07,07:39:07,10749,42,,,,11374.41,0
1359060,07:40:24,07:40:24,792,43,,,,11902.95,0
1359060,07:41:12,07:41:12,793,44,,,,12348.8,0
1359060,07:42:00,07:42:00,94,45,,,,12711.89,
1359060,07:43:24,07:43:24,95,46,,,,13790.95,0
1359060,07:44:04,07:44:04,96,47,,,,14253.77,0
1359060,07:44:57,07:44:57,97,48,,,,14785.13,0
1359060,07:45:48,07:45:48,98,49,,,,15378.52,0
1359060,07:47:00,07:47:00,9952,50,,1,,16067.87,
1359100,07:07:00,07:07:00,9498,1,,,1,0,
1359100,07:10:00,07:10:00,109,2,,,,814.54,
1359100,07:10:31,07:10:31,9617,3,,,,1066.7,0
1359100,07:11:25,07:11:25,111,4,,,,1411.58,0
1359100,07:12:32,07:12:32,4673,5,,,,1842.61,0
1359100,07:13:01,07:13:01,4674,6,,,,1975.68,0
1359100,07:13:39,07:13:39,4675,7,,,,2151.94,0
1359100,07:14:15,07:14:15,4676,8,,,,2344.51,0
1359100,07:14:46,07:14:46,4677,9,,,,2512.41,0
1359100,07:15:32,07:15:32,4678,10,,,,2784.72,0
1359100,07:16:00,07:16:00,1987,11,,,,2917.18,
1359100,07:16:24,07:16:24,4679,12,,,,3060.26,0
1359100,07:16:54,07:16:54,4680,13,,,,3226.28,0
1359100,07:17:53,07:17:53,4681,14,,,,3546.49,0
1359100,07:18:17,07:18:17,1979,15,,,,3735.68,0
1359100,07:18:49,07:18:49,1980,16,,,,3997.3,0
1359100,07:19:18,07:19:18,1981,17,,,,4198.71,0
1359100,07:20:05,07:20:05,1982,18,,,,4513.13,0
1359100,07:20:51,07:20:51,4691,19,,,,4764.9,0
1359100,07:21:34,07:21:34,4692,20,,,,5061.77,0
1359100,07:22:28,07:22:28,4693,21,,,,5276.05,0
1359100,07:22:54,07:22:54,8680,22,,,,5416.94,0
1359100,07:23:14,07:23:14,4695,23,,,,5554.89,0
1359100,07:23:40,07:23:40,4696,24,,,,5700.82,0
1359100,07:24:53,07:24:53,4697,25,,,,6101.6,0
1359100,07:25:43,07:25:43,4698,26,,,,6404.46,0
1359100,07:26:27,07:26:27,4699,27,,,,6681.08,0
1359100,07:28:29,07:28:29,5032,28,,,,7532.03,0
1359100,07:29:21,07:29:21,5033,29,,,,7897.13,0
1359100,07:29:47,07:29:47,5034,30,,,,8088.72,0
1359100,07:30:15,07:30:15,5035,31,,,,8283.28,0
1359100,07:31:18,07:31:18,5036,32,,,,8838.6,0
1359100,07:32:02,07:32:02,6898,33,,,,9125.13,0
1359100,07:32:52,07:32:52,1816,34,,,,9423.04,0
1359100,07:33:53,07:33:53,1817,35,,,,9753.05,0
1359100,07:34:16,07:34:16,1818,36,,,,9892.04,0
1359100,07:34:45,07:34:45,1819,37,,,,10043.13,0
1359100,07:35:15,07:35:15,1820,38,,,,10246.01,0
1359100,07:36:58,07:36:58,996,39,,,,10567.71,0
1359100,07:37:26,07:37:26,9495,40,,,,10756.41,0
1359100,07:37:59,07:37:59,6900,41,,,,10959.19,0
1359100,07:39:07,07:39:07,10749,42,,,,11374.41,0
1359100,07:40:24,07:40:24,792,43,,,,11902.95,0
1359100,07:41:12,07:41:12,793,44,,,,12348.8,0
1359100,07:42:00,07:42:00,94,45,,,,12711.89,
1359100,07:43:24,07:43:24,95,46,,,,13790.95,0
1359100,07:44:04,07:44:04,96,47,,,,14253.77,0
1359100,07:44:57,07:44:57,97,48,,,,14785.13,0
1359100,07:45:48,07:45:48,98,49,,,,15378.52,0
1359100,07:47:00,07:47:00,9952,50,,1,,16067.87,
1359110,07:07:00,07:07:00,9498,1,,,1,0,
1359110,07:10:00,07:10:00,109,2,,,,814.54,
1359110,07:10:31,07:10:31,9617,3,,,,1066.7,0
1359110,07:11:25,07:11:25,111,4,,,,1411.58,0
1359110,07:12:32,07:12:32,4673,5,,,,1842.61,0
1359110,07:13:01,07:13:01,4674,6,,,,1975.68,0
1359110,07:13:39,07:13:39,4675,7,,,,2151.94,0
1359110,07:14:15,07:14:15,4676,8,,,,2344.51,0
1359110,07:14:46,07:14:46,4677,9,,,,2512.41,0
1359110,07:15:32,07:15:32,4678,10,,,,2784.72,0
1359110,07:16:00,07:16:00,1987,11,,,,2917.18,
1359110,07:16:24,07:16:24,4679,12,,,,3060.26,0
1359110,07:16:54,07:16:54,4680,13,,,,3226.28,0
1359110,07:17:53,07:17:53,4681,14,,,,3546.49,0
1359110,07:18:17,07:18:17,1979,15,,,,3735.68,0
1359110,07:18:49,07:18:49,1980,16,,,,3997.3,0
1359110,07:19:18,07:19:18,1981,17,,,,4198.71,0
1359110,07:20:05,07:20:05,1982,18,,,,4513.13,0
1359110,07:20:51,07:20:51,4691,19,,,,4764.9,0
1359110,07:21:34,07:21:34,4692,20,,,,5061.77,0
1359110,07:22:28,07:22:28,4693,21,,,,5276.05,0
1359110,07:22:54,07:22:54,8680,22,,,,5416.94,0
1359110,07:23:14,07:23:14,4695,23,,,,5554.89,0
1359110,07:23:40,07:23:40,4696,24,,,,5700.82,0
1359110,07:24:53,07:24:53,4697,25,,,,6101.6,0
1359110,07:25:43,07:25:43,4698,26,,,,6404.46,0
1359110,07:26:27,07:26:27,4699,27,,,,6681.08,0
1359110,07:28:29,07:28:29,5032,28,,,,7532.03,0
1359110,07:29:21,07:29:21,5033,29,,,,7897.13,0
1359110,07:29:47,07:29:47,5034,30,,,,8088.72,0
1359110,07:30:15,07:30:15,5035,31,,,,8283.28,0
1359110,07:31:18,07:31:18,5036,32,,,,8838.6,0
1359110,07:32:02,07:32:02,6898,33,,,,9125.13,0
1359110,07:32:52,07:32:52,1816,34,,,,9423.04,0
1359110,07:33:53,07:33:53,1817,35,,,,9753.05,0
1359110,07:34:16,07:34:16,1818,36,,,,9892.04,0
1359110,07:34:45,07:34:45,1819,37,,,,10043.13,0
1359110,07:35:15,07:35:15,1820,38,,,,10246.01,0
1359110,07:36:58,07:36:58,996,39,,,,10567.71,0
1359110,07:37:26,07:37:26,9495,40,,,,10756.41,0
1359110,07:37:59,07:37:59,6900,41,,,,10959.19,0
1359110,07:39:07,07:39:07,10749,42,,,,11374.41,0
1359110,07:40:24,07:40:24,792,43,,,,11902.95,0
1359110,07:41:12,07:41:12,793,44,,,,12348.8,0
1359110,07:42:00,07:42:00,94,45,,,,12711.89,
1359110,07:43:24,07:43:24,95,46,,,,13790.95,0
1359110,07:44:04,07:44:04,96,47,,,,14253.77,0
1359110,07:44:57,07:44:57,97,48,,,,14785.13,0
1359110,07:45:48,07:45:48,98,49,,,,15378.52,0
1359110,07:47:00,07:47:00,9952,50,,1,,16067.87,
13628010,23:10:00,23:10:00,9498,1,,,1,0,
13628010,23:11:00,23:11:00,109,2,,,,814.54,
13628010,23:11:21,23:11:21,9617,3,,,,1066.7,0
13628010,23:11:56,23:11:56,111,4,,,,1411.58,0
13628010,23:12:41,23:12:41,4673,5,,,,1842.61,0
13628010,23:13:01,23:13:01,4674,6,,,,1975.68,0
13628010,23:13:26,23:13:26,4675,7,,,,2151.94,0
13628010,23:13:50,23:13:50,4676,8,,,,2344.51,0
13628010,23:14:11,23:14:11,4677,9,,,,2512.41,0
13628010,23:14:41,23:14:41,4678,10,,,,2784.72,0
13628010,23:15:00,23:15:00,1987,11,,,,2917.18,
13628010,23:15:17,23:15:17,4679,12,,,,3060.26,0
13628010,23:15:39,23:15:39,4680,13,,,,3226.28,0
13628010,23:16:22,23:16:22,4681,14,,,,3546.49,0
13628010,23:16:40,23:16:40,1979,15,,,,3735.68,0
13628010,23:17:03,23:17:03,1980,16,,,,3997.3,0
13628010,23:17:25,23:17:25,1981,17,,,,4198.71,0
13628010,23:17:59,23:17:59,1982,18,,,,4513.13,0
13628010,23:18:32,23:18:32,4691,19,,,,4764.9,0
13628010,23:19:04,23:19:04,4692,20,,,,5061.77,0
13628010,23:19:44,23:19:44,4693,21,,,,5276.05,0
13628010,23:20:03,23:20:03,8680,22,,,,5416.94,0
13628010,23:20:17,23:20:17,4695,23,,,,5554.89,0
13628010,23:20:36,23:20:36,4696,24,,,,5700.82,0
13628010,23:21:29,23:21:29,4697,25,,,,6101.6,0
13628010,23:22:06,23:22:06,4698,26,,,,6404.46,0
13628010,23:22:38,23:22:38,4699,27,,,,6681.08,0
13628010,23:24:07,23:24:07,5032,28,,,,7532.03,0
13628010,23:24:45,23:24:45,5033,29,,,,7897.13,0
13628010,23:25:05,23:25:05,5034,30,,,,8088.72,0
13628010,23:25:25,23:25:25,5035,31,,,,8283.28,0
13628010,23:26:11,23:26:11,5036,32,,,,8838.6,0
13628010,23:26:43,23:26:43,6898,33,,,,9125.13,0
13628010,23:27:20,23:27:20,1816,34,,,,9423.04,0
13628010,23:28:04,23:28:04,1817,35,,,,9753.05,0
13628010,23:28:21,23:28:21,1818,36,,,,9892.04,0
13628010,23:28:42,23:28:42,1819,37,,,,10043.13,0
13628010,23:29:04,23:29:04,1820,38,,,,10246.01,0
13628010,23:30:19,23:30:19,996,39,,,,10567.71,0
13628010,23:30:40,23:30:40,9495,40,,,,10756.41,0
13628010,23:31:04,23:31:04,6900,41,,,,10959.19,0
13628010,23:31:53,23:31:53,10749,42,,,,11374.41,0
13628010,23:32:49,23:32:49,792,43,,,,11902.95,0
13628010,23:33:25,23:33:25,793,44,,,,12348.8,0
13628010,23:34:00,23:34:00,94,45,,,,12711.89,
13628010,23:35:41,23:35:41,95,46,,,,13790.95,0
13628010,23:36:29,23:36:29,96,47,,,,14253.77,0
13628010,23:37:32,23:37:32,97,48,,,,14785.13,0
13628010,23:38:34,23:38:34,98,49,,,,15378.52,0
13628010,23:40:00,23:40:00,9952,50,,1,,16067.87,
13628120,23:10:00,23:10:00,9498,1,,,1,0,
13628120,23:11:00,23:11:00,109,2,,,,814.54,
13628120,23:11:21,23:11:21,9617,3,,,,1066.7,0
13628120,23:11:56,23:11:56,111,4,,,,1411.58,0
13628120,23:12:41,23:12:41,4673,5,,,,1842.61,0
13628120,23:13:01,23:13:01,4674,6,,,,1975.68,0
13628120,23:13:26,23:13:26,4675,7,,,,2151.94,0
13628120,23:13:50,23:13:50,4676,8,,,,2344.51,0
13628120,23:14:11,23:14:11,4677,9,,,,2512.41,0
13628120,23:14:41,23:14:41,4678,10,,,,2784.72,0
13628120,23:15:00,23:15:00,1987,11,,,,2917.18,
13628120,23:15:17,23:15:17,4679,12,,,,3060.26,0
13628120,23:15:39,23:15:39,4680,13,,,,3226.28,0
13628120,23:16:22,23:16:22,4681,14,,,,3546.49,0
13628120,23:16:40,23:16:40,1979,15,,,,3735.68,0
13628120,23:17:03,23:17:03,1980,16,,,,3997.3,0
13628120,23:17:25,23:17:25,1981,17,,,,4198.71,0
13628120,23:17:59,23:17:59,1982,18,,,,4513.13,0
13628120,23:18:32,23:18:32,4691,19,,,,4764.9,0
13628120,23:19:04,23:19:04,4692,20,,,,5061.77,0
13628120,23:19:44,23:19:44,4693,21,,,,5276.05,0
13628120,23:20:03,23:20:03,8680,22,,,,5416.94,0
13628120,23:20:17,23:20:17,4695,23,,,,5554.89,0
13628120,23:20:36,23:20:36,4696,24,,,,5700.82,0
13628120,23:21:29,23:21:29,4697,25,,,,6101.6,0
13628120,23:22:06,23:22:06,4698,26,,,,6404.46,0
13628120,23:22:38,23:22:38,4699,27,,,,6681.08,0
13628120,23:24:07,23:24:07,5032,28,,,,7532.03,0
13628120,23:24:45,23:24:45,5033,29,,,,7897.13,0
13628120,23:25:05,23:25:05,5034,30,,,,8088.72,0
13628120,23:25:25,23:25:25,5035,31,,,,8283.28,0
13628120,23:26:11,23:26:11,5036,32,,,,8838.6,0
13628120,23:26:43,23:26:43,6898,33,,,,9125.13,0
13628120,23:27:20,23:27:20,1816,34,,,,9423.04,0
13628120,23:28:04,23:28:04,1817,35,,,,9753.05,0
13628120,23:28:21,23:28:21,1818,36,,,,9892.04,0
13628120,23:28:42,23:28:42,1819,37,,,,10043.13,0
13628120,23:29:04,23:29:04,1820,38,,,,10246.01,0
13628120,23:30:19,23:30:19,996,39,,,,10567.71,0
13628120,23:30:40,23:30:40,9495,40,,,,10756.41,0
13628120,23:31:04,23:31:04,6900,41,,,,10959.19,0
13628120,23:31:53,23:31:53,10749,42,,,,11374.41,0
13628120,23:32:49,23:32:49,792,43,,,,11902.95,0
13628120,23:33:25,23:33:25,793,44,,,,12348.8,0
13628120,23:34:00,23:34:00,94,45,,,,12711.89,
13628120,23:35:41,23:35:41,95,46,,,,13790.95,0
13628120,23:36:29,23:36:29,96,47,,,,14253.77,0
13628120,23:37:32,23:37:32,97,48,,,,14785.13,0
13628120,23:38:34,23:38:34,98,49,,,,15378.52,0
13628120,23:40:00,23:40:00,9952,50,,1,,16067.87,
13828010,14:40:00,14:40:00,9498,1,,,1,0,
13828010,14:41:00,14:41:00,109,2,,,,814.54,
13828010,14:41:26,14:41:26,9617,3,,,,1066.7,0
13828010,14:42:10,14:42:10,111,4,,,,1411.58,0
13828010,14:43:06,14:43:06,4673,5,,,,1842.61,0
13828010,14:43:31,14:43:31,4674,6,,,,1975.68,0
13828010,14:44:02,14:44:02,4675,7,,,,2151.94,0
13828010,14:44:32,14:44:32,4676,8,,,,2344.51,0
13828010,14:44:59,14:44:59,4677,9,,,,2512.41,0
13828010,14:45:36,14:45:36,4678,10,,,,2784.72,0
13828010,14:46:00,14:46:00,1987,11,,,,2917.18,
13828010,14:46:19,14:46:19,4679,12,,,,3060.26,0
13828010,14:46:43,14:46:43,4680,13,,,,3226.28,0
13828010,14:47:31,14:47:31,4681,14,,,,3546.49,0
13828010,14:47:51,14:47:51,1979,15,,,,3735.68,0
13828010,14:48:16,14:48:16,1980,16,,,,3997.3,0
13828010,14:48:40,14:48:40,1981,17,,,,4198.71,0
13828010,14:49:18,14:49:18,1982,18,,,,4513.13,0
13828010,14:49:55,14:49:55,4691,19,,,,4764.9,0
13828010,14:50:30,14:50:30,4692,20,,,,5061.77,0
13828010,14:51:13,14:51:13,4693,21,,,,5276.05,0
13828010,14:51:35,14:51:35,8680,22,,,,5416.94,0
13828010,14:51:50,14:51:50,4695,23,,,,5554.89,0
13828010,14:52:11,14:52:11,4696,24,,,,5700.82,0
13828010,14:53:10,14:53:10,4697,25,,,,6101.6,0
13828010,14:53:51,14:53:51,4698,26,,,,6404.46,0
13828010,14:54:26,14:54:26,4699,27,,,,6681.08,0
13828010,14:56:05,14:56:05,5032,28,,,,7532.03,0
13828010,14:56:47,14:56:47,5033,29,,,,7897.13,0
13828010,14:57:08,14:57:08,5034,30,,,,8088.72,0
13828010,14:57:31,14:57:31,5035,31,,,,8283.28,0
13828010,14:58:21,14:58:21,5036,32,,,,8838.6,0
13828010,14:58:57,14:58:57,6898,33,,,,9125.13,0
13828010,14:59:37,14:59:37,1816,34,,,,9423.04,0
13828010,15:00:27,15:00:27,1817,35,,,,9753.05,0
13828010,15:00:45,15:00:45,1818,36,,,,9892.04,0
13828010,15:01:09,15:01:09,1819,37,,,,10043.13,0
13828010,15:01:33,15:01:33,1820,38,,,,10246.01,0
13828010,15:02:56,15:02:56,996,39,,,,10567.71,0
13828010,15:03:18,15:03:18,9495,40,,,,10756.41,0
13828010,15:03:45,15:03:45,6900,41,,,,10959.19,0
13828010,15:04:40,15:04:40,10749,42,,,,11374.41,0
13828010,15:05:42,15:05:42,792,43,,,,11902.95,0
13828010,15:06:21,15:06:21,793,44,,,,12348.8,0
13828010,15:07:00,15:07:00,94,45,,,,12711.89,
13828010,15:08:58,15:08:58,95,46,,,,13790.95,0
13828010,15:09:53,15:09:53,96,47,,,,14253.77,0
13828010,15:11:07,15:11:07,97,48,,,,14785.13,0
13828010,15:12:20,15:12:20,98,49,,,,15378.52,0
13828010,15:14:00,15:14:00,9952,50,,1,,16067.87,
13828120,14:40:00,14:40:00,9498,1,,,1,0,
13828120,14:41:00,14:41:00,109,2,,,,814.54,
13828120,14:41:26,14:41:26,9617,3,,,,1066.7,0
13828120,14:42:10,14:42:10,111,4,,,,1411.58,0
13828120,14:43:06,14:43:06,4673,5,,,,1842.61,0
13828120,14:43:31,14:43:31,4674,6,,,,1975.68,0
13828120,14:44:02,14:44:02,4675,7,,,,2151.94,0
13828120,14:44:32,14:44:32,4676,8,,,,2344.51,0
13828120,14:44:59,14:44:59,4677,9,,,,2512.41,0
13828120,14:45:36,14:45:36,4678,10,,,,2784.72,0
13828120,14:46:00,14:46:00,1987,11,,,,2917.18,
13828120,14:46:19,14:46:19,4679,12,,,,3060.26,0
13828120,14:46:43,14:46:43,4680,13,,,,3226.28,0
13828120,14:47:31,14:47:31,4681,14,,,,3546.49,0
13828120,14:47:51,14:47:51,1979,15,,,,3735.68,0
13828120,14:48:16,14:48:16,1980,16,,,,3997.3,0
13828120,14:48:40,14:48:40,1981,17,,,,4198.71,0
13828120,14:49:18,14:49:18,1982,18,,,,4513.13,0
13828120,14:49:55,14:49:55,4691,19,,,,4764.9,0
13828120,14:50:30,14:50:30,4692,20,,,,5061.77,0
13828120,14:51:13,14:51:13,4693,21,,,,5276.05,0
13828120,14:51:35,14:51:35,8680,22,,,,5416.94,0
13828120,14:51:50,14:51:50,4695,23,,,,5554.89,0
13828120,14:52:11,14:52:11,4696,24,,,,5700.82,0
13828120,14:53:10,14:53:10,4697,25,,,,6101.6,0
13828120,14:53:51,14:53:51,4698,26,,,,6404.46,0
13828120,14:54:26,14:54:26,4699,27,,,,6681.08,0
13828120,14:56:05,14:56:05,5032,28,,,,7532.03,0
13828120,14:56:47,14:56:47,5033,29,,,,7897.13,0
13828120,14:57:08,14:57:08,5034,30,,,,8088.72,0
13828120,14:57:31,14:57:31,5035,31,,,,8283.28,0
13828120,14:58:21,14:58:21,5036,32,,,,8838.6,0
13828120,14:58:57,14:58:57,6898,33,,,,9125.13,0
13828120,14:59:37,14:59:37,1816,34,,,,9423.04,0
13828120,15:00:27,15:00:27,1817,35,,,,9753.05,0
13828120,15:00:45,15:00:45,1818,36,,,,9892.04,0
13828120,15:01:09,15:01:09,1819,37,,,,10043.13,0
13828120,15:01:33,15:01:33,1820,38,,,,10246.01,0
13828120,15:02:56,15:02:56,996,39,,,,10567.71,0
13828120,15:03:18,15:03:18,9495,40,,,,10756.41,0
13828120,15:03:45,15:03:45,6900,41,,,,10959.19,0
13828120,15:04:40,15:04:40,10749,42,,,,11374.41,0
13828120,15:05:42,15:05:42,792,43,,,,11902.95,0
13828120,15:06:21,15:06:21,793,44,,,,12348.8,0
13828120,15:07:00,15:07:00,94,45,,,,12711.89,
13828120,15:08:58,15:08:58,95,46,,,,13790.95,0
13828120,15:09:53,15:09:53,96,47,,,,14253.77,0
13828120,15:11:07,15:11:07,97,48,,,,14785.13,0
13828120,15:12:20,15:12:20,98,49,,,,15378.52,0
13828120,15:14:00,15:14:00,9952,50,,1,,16067.87,
13933020,05:13:00,05:13:00,9498,1,,,1,0,
13933020,05:15:00,05:15:00,109,2,,,,814.54,
13933020,05:15:21,05:15:21,9617,3,,,,1066.7,0
13933020,05:15:56,05:15:56,111,4,,,,1411.58,0
13933020,05:16:41,05:16:41,4673,5,,,,1842.61,0
13933020,05:17:01,05:17:01,4674,6,,,,1975.68,0
13933020,05:17:26,05:17:26,4675,7,,,,2151.94,0
13933020,05:17:50,05:17:50,4676,8,,,,2344.51,0
13933020,05:18:11,05:18:11,4677,9,,,,2512.41,0
13933020,05:18:41,05:18:41,4678,10,,,,2784.72,0
13933020,05:19:00,05:19:00,1987,11,,,,2917.18,
13933020,05:19:17,05:19:17,4679,12,,,,3060.26,0
13933020,05:19:39,05:19:39,4680,13,,,,3226.28,0
13933020,05:20:22,05:20:22,4681,14,,,,3546.49,0
13933020,05:20:40,05:20:40,1979,15,,,,3735.68,0
13933020,05:21:03,05:21:03,1980,16,,,,3997.3,0
13933020,05:21:25,05:21:25,1981,17,,,,4198.71,0
13933020,05:21:59,05:21:59,1982,18,,,,4513.13,0
13933020,05:22:32,05:22:32,4691,19,,,,4764.9,0
13933020,05:23:04,05:23:04,4692,20,,,,5061.77,0
13933020,05:23:44,05:23:44,4693,21,,,,5276.05,0
13933020,05:24:03,05:24:03,8680,22,,,,5416.94,0
13933020,05:24:17,05:24:17,4695,23,,,,5554.89,0
13933020,05:24:36,05:24:36,4696,24,,,,5700.82,0
13933020,05:25:29,05:25:29,4697,25,,,,6101.6,0
13933020,05:26:06,05:26:06,4698,26,,,,6404.46,0
13933020,05:26:38,05:26:38,4699,27,,,,6681.08,0
13933020,05:28:07,05:28:07,5032,28,,,,7532.03,0
13933020,05:28:45,05:28:45,5033,29,,,,7897.13,0
13933020,05:29:05,05:29:05,5034,30,,,,8088.72,0
13933020,05:29:25,05:29:25,5035,31,,,,8283.28,0
13933020,05:30:11,05:30:11,5036,32,,,,8838.6,0
13933020,05:30:43,05:30:43,6898,33,,,,9125.13,0
13933020,05:31:20,05:31:20,1816,34,,,,9423.04,0
13933020,05:32:04,05:32:04,1817,35,,,,9753.05,0
13933020,05:32:21,05:32:21,1818,36,,,,9892.04,0
13933020,05:32:42,05:32:42,1819,37,,,,10043.13,0
13933020,05:33:04,05:33:04,1820,38,,,,10246.01,0
13933020,05:34:19,05:34:19,996,39,,,,10567.71,0
13933020,05:34:40,05:34:40,9495,40,,,,10756.41,0
13933020,05:35:04,05:35:04,6900,41,,,,10959.19,0
13933020,05:35:53,05:35:53,10749,42,,,,11374.41,0
13933020,05:36:49,05:36:49,792,43,,,,11902.95,0
13933020,05:37:25,05:37:25,793,44,,,,12348.8,0
13933020,05:38:00,05:38:00,94,45,,,,12711.89,
13933020,05:39:07,05:39:07,95,46,,,,13790.95,0
13933020,05:39:39,05:39:39,96,47,,,,14253.77,0
13933020,05:40:21,05:40:21,97,48,,,,14785.13,0
13933020,05:41:02,05:41:02,98,49,,,,15378.52,0
13933020,05:42:00,05:42:00,9952,50,,1,,16067.87,
13933030,05:13:00,05:13:00,9498,1,,,1,0,
13933030,05:15:00,05:15:00,109,2,,,,814.54,
13933030,05:15:21,05:15:21,9617,3,,,,1066.7,0
13933030,05:15:56,05:15:56,111,4,,,,1411.58,0
13933030,05:16:41,05:16:41,4673,5,,,,1842.61,0
13933030,05:17:01,05:17:01,4674,6,,,,1975.68,0
13933030,05:17:26,05:17:26,4675,7,,,,2151.94,0
13933030,05:17:50,05:17:50,4676,8,,,,2344.51,0
13933030,05:18:11,05:18:11,4677,9,,,,2512.41,0
13933030,05:18:41,05:18:41,4678,10,,,,2784.72,0
13933030,05:19:00,05:19:00,1987,11,,,,2917.18,
13933030,05:19:17,05:19:17,4679,12,,,,3060.26,0
13933030,05:19:39,05:19:39,4680,13,,,,3226.28,0
13933030,05:20:22,05:20:22,4681,14,,,,3546.49,0
13933030,05:20:40,05:20:40,1979,15,,,,3735.68,0
13933030,05:21:03,05:21:03,1980,16,,,,3997.3,0
13933030,05:21:25,05:21:25,1981,17,,,,4198.71,0
13933030,05:21:59,05:21:59,1982,18,,,,4513.13,0
13933030,05:22:32,05:22:32,4691,19,,,,4764.9,0
13933030,05:23:04,05:23:04,4692,20,,,,5061.77,0
13933030,05:23:44,05:23:44,4693,21,,,,5276.05,0
13933030,05:24:03,05:24:03,8680,22,,,,5416.94,0
13933030,05:24:17,05:24:17,4695,23,,,,5554.89,0
13933030,05:24:36,05:24:36,4696,24,,,,5700.82,0
13933030,05:25:29,05:25:29,4697,25,,,,6101.6,0
13933030,05:26:06,05:26:06,4698,26,,,,6404.46,0
13933030,05:26:38,05:26:38,4699,27,,,,6681.08,0
13933030,05:28:07,05:28:07,5032,28,,,,7532.03,0
13933030,05:28:45,05:28:45,5033,29,,,,7897.13,0
13933030,05:29:05,05:29:05,5034,30,,,,8088.72,0
13933030,05:29:25,05:29:25,5035,31,,,,8283.28,0
13933030,05:30:11,05:30:11,5036,32,,,,8838.6,0
13933030,05:30:43,05:30:43,6898,33,,,,9125.13,0
13933030,05:31:20,05:31:20,1816,34,,,,9423.04,0
13933030,05:32:04,05:32:04,1817,35,,,,9753.05,0
13933030,05:32:21,05:32:21,1818,36,,,,9892.04,0
13933030,05:32:42,05:32:42,1819,37,,,,10043.13,0
13933030,05:33:04,05:33:04,1820,38,,,,10246.01,0
13933030,05:34:19,05:34:19,996,39,,,,10567.71,0
13933030,05:34:40,05:34:40,9495,40,,,,10756.41,0
13933030,05:35:04,05:35:04,6900,41,,,,10959.19,0
13933030,05:35:53,05:35:53,10749,42,,,,11374.41,0
13933030,05:36:49,05:36:49,792,43,,,,11902.95,0
13933030,05:37:25,05:37:25,793,44,,,,12348.8,0
13933030,05:38:00,05:38:00,94,45,,,,12711.89,
13933030,05:39:07,05:39:07,95,46,,,,13790.95,0
13933030,05:39:39,05:39:39,96,47,,,,14253.77,0
13933030,05:40:21,05:40:21,97,48,,,,14785.13,0
13933030,05:41:02,05:41:02,98,49,,,,15378.52,0
13933030,05:42:00,05:42:00,9952,50,,1,,16067.87,
13933040,05:13:00,05:13:00,9498,1,,,1,0,
13933040,05:15:00,05:15:00,109,2,,,,814.54,
13933040,05:15:21,05:15:21,9617,3,,,,1066.7,0
13933040,05:15:56,05:15:56,111,4,,,,1411.58,0
13933040,05:16:41,05:16:41,4673,5,,,,1842.61,0
13933040,05:17:01,05:17:01,4674,6,,,,1975.68,0
13933040,05:17:26,05:17:26,4675,7,,,,2151.94,0
13933040,05:17:50,05:17:50,4676,8,,,,2344.51,0
13933040,05:18:11,05:18:11,4677,9,,,,2512.41,0
13933040,05:18:41,05:18:41,4678,10,,,,2784.72,0
13933040,05:19:00,05:19:00,1987,11,,,,2917.18,
13933040,05:19:17,05:19:17,4679,12,,,,3060.26,0
13933040,05:19:39,05:19:39,4680,13,,,,3226.28,0
13933040,05:20:22,05:20:22,4681,14,,,,3546.49,0
13933040,05:20:40,05:20:40,1979,15,,,,3735.68,0
13933040,05:21:03,05:21:03,1980,16,,,,3997.3,0
13933040,05:21:25,05:21:25,1981,17,,,,4198.71,0
13933040,05:21:59,05:21:59,1982,18,,,,4513.13,0
13933040,05:22:32,05:22:32,4691,19,,,,4764.9,0
13933040,05:23:04,05:23:04,4692,20,,,,5061.77,0
13933040,05:23:44,05:23:44,4693,21,,,,5276.05,0
13933040,05:24:03,05:24:03,8680,22,,,,5416.94,0
13933040,05:24:17,05:24:17,4695,23,,,,5554.89,0
13933040,05:24:36,05:24:36,4696,24,,,,5700.82,0
13933040,05:25:29,05:25:29,4697,25,,,,6101.6,0
13933040,05:26:06,05:26:06,4698,26,,,,6404.46,0
13933040,05:26:38,05:26:38,4699,27,,,,6681.08,0
13933040,05:28:07,05:28:07,5032,28,,,,7532.03,0
13933040,05:28:45,05:28:45,5033,29,,,,7897.13,0
13933040,05:29:05,05:29:05,5034,30,,,,8088.72,0
13933040,05:29:25,05:29:25,5035,31,,,,8283.28,0
13933040,05:30:11,05:30:11,5036,32,,,,8838.6,0
13933040,05:30:43,05:30:43,6898,33,,,,9125.13,0
13933040,05:31:20,05:31:20,1816,34,,,,9423.04,0
13933040,05:32:04,05:32:04,1817,35,,,,9753.05,0
13933040,05:32:21,05:32:21,1818,36,,,,9892.04,0
13933040,05:32:42,05:32:42,1819,37,,,,10043.13,0
13933040,05:33:04,05:33:04,1820,38,,,,10246.01,0
13933040,05:34:19,05:34:19,996,39,,,,10567.71,0
13933040,05:34:40,05:34:40,9495,40,,,,10756.41,0
13933040,05:35:04,05:35:04,6900,41,,,,10959.19,0
13933040,05:35:53,05:35:53,10749,42,,,,11374.41,0
13933040,05:36:49,05:36:49,792,43,,,,11902.95,0
13933040,05:37:25,05:37:25,793,44,,,,12348.8,0
13933040,05:38:00,05:38:00,94,45,,,,12711.89,
13933040,05:39:07,05:39:07,95,46,,,,13790.95,0
13933040,05:39:39,05:39:39,96,47,,,,14253.77,0
13933040,05:40:21,05:40:21,97,48,,,,14785.13,0
13933040,05:41:02,05:41:02,98,49,,,,15378.52,0
13933040,05:42:00,05:42:00,9952,50,,1,,16067.87,
13933050,05:13:00,05:13:00,9498,1,,,1,0,
13933050,05:15:00,05:15:00,109,2,,,,814.54,
13933050,05:15:21,05:15:21,9617,3,,,,1066.7,0
13933050,05:15:56,05:15:56,111,4,,,,1411.58,0
13933050,05:16:41,05:16:41,4673,5,,,,1842.61,0
13933050,05:17:01,05:17:01,4674,6,,,,1975.68,0
13933050,05:17:26,05:17:26,4675,7,,,,2151.94,0
13933050,05:17:50,05:17:50,4676,8,,,,2344.51,0
13933050,05:18:11,05:18:11,4677,9,,,,2512.41,0
13933050,05:18:41,05:18:41,4678,10,,,,2784.72,0
13933050,05:19:00,05:19:00,1987,11,,,,2917.18,
13933050,05:19:17,05:19:17,4679,12,,,,3060.26,0
13933050,05:19:39,05:19:39,4680,13,,,,3226.28,0
13933050,05:20:22,05:20:22,4681,14,,,,3546.49,0
13933050,05:20:40,05:20:40,1979,15,,,,3735.68,0
13933050,05:21:03,05:21:03,1980,16,,,,3997.3,0
13933050,05:21:25,05:21:25,1981,17,,,,4198.71,0
13933050,05:21:59,05:21:59,1982,18,,,,4513.13,0
13933050,05:22:32,05:22:32,4691,19,,,,4764.9,0
13933050,05:23:04,05:23:04,4692,20,,,,5061.77,0
13933050,05:23:44,05:23:44,4693,21,,,,5276.05,0
13933050,05:24:03,05:24:03,8680,22,,,,5416.94,0
13933050,05:24:17,05:24:17,4695,23,,,,5554.89,0
13933050,05:24:36,05:24:36,4696,24,,,,5700.82,0
13933050,05:25:29,05:25:29,4697,25,,,,6101.6,0
13933050,05:26:06,05:26:06,4698,26,,,,6404.46,0
13933050,05:26:38,05:26:38,4699,27,,,,6681.08,0
13933050,05:28:07,05:28:07,5032,28,,,,7532.03,0
13933050,05:28:45,05:28:45,5033,29,,,,7897.13,0
13933050,05:29:05,05:29:05,5034,30,,,,8088.72,0
13933050,05:29:25,05:29:25,5035,31,,,,8283.28,0
13933050,05:30:11,05:30:11,5036,32,,,,8838.6,0
13933050,05:30:43,05:30:43,6898,33,,,,9125.13,0
13933050,05:31:20,05:31:20,1816,34,,,,9423.04,0
13933050,05:32:04,05:32:04,1817,35,,,,9753.05,0
13933050,05:32:21,05:32:21,1818,36,,,,9892.04,0
13933050,05:32:42,05:32:42,1819,37,,,,10043.13,0
13933050,05:33:04,05:33:04,1820,38,,,,10246.01,0
13933050,05:34:19,05:34:19,996,39,,,,10567.71,0
13933050,05:34:40,05:34:40,9495,40,,,,10756.41,0
13933050,05:35:04,05:35:04,6900,41,,,,10959.19,0
13933050,05:35:53,05:35:53,10749,42,,,,11374.41,0
13933050,05:36:49,05:36:49,792,43,,,,11902.95,0
13933050,05:37:25,05:37:25,793,44,,,,12348.8,0
13933050,05:38:00,05:38:00,94,45,,,,12711.89,
13933050,05:39:07,05:39:07,95,46,,,,13790.95,0
13933050,05:39:39,05:39:39,96,47,,,,14253.77,0
13933050,05:40:21,05:40:21,97,48,,,,14785.13,0
13933050,05:41:02,05:41:02,98,49,,,,15378.52,0
13933050,05:42:00,05:42:00,9952,50,,1,,16067.87,
13933060,05:13:00,05:13:00,9498,1,,,1,0,
13933060,05:15:00,05:15:00,109,2,,,,814.54,
13933060,05:15:21,05:15:21,9617,3,,,,1066.7,0
13933060,05:15:56,05:15:56,111,4,,,,1411.58,0
13933060,05:16:41,05:16:41,4673,5,,,,1842.61,0
13933060,05:17:01,05:17:01,4674,6,,,,1975.68,0
13933060,05:17:26,05:17:26,4675,7,,,,2151.94,0
13933060,05:17:50,05:17:50,4676,8,,,,2344.51,0
13933060,05:18:11,05:18:11,4677,9,,,,2512.41,0
13933060,05:18:41,05:18:41,4678,10,,,,2784.72,0
13933060,05:19:00,05:19:00,1987,11,,,,2917.18,
13933060,05:19:17,05:19:17,4679,12,,,,3060.26,0
13933060,05:19:39,05:19:39,4680,13,,,,3226.28,0
13933060,05:20:22,05:20:22,4681,14,,,,3546.49,0
13933060,05:20:40,05:20:40,1979,15,,,,3735.68,0
13933060,05:21:03,05:21:03,1980,16,,,,3997.3,0
13933060,05:21:25,05:21:25,1981,17,,,,4198.71,0
13933060,05:21:59,05:21:59,1982,18,,,,4513.13,0
13933060,05:22:32,05:22:32,4691,19,,,,4764.9,0
13933060,05:23:04,05:23:04,4692,20,,,,5061.77,0
13933060,05:23:44,05:23:44,4693,21,,,,5276.05,0
13933060,05:24:03,05:24:03,8680,22,,,,5416.94,0
13933060,05:24:17,05:24:17,4695,23,,,,5554.89,0
13933060,05:24:36,05:24:36,4696,24,,,,5700.82,0
13933060,05:25:29,05:25:29,4697,25,,,,6101.6,0
13933060,05:26:06,05:26:06,4698,26,,,,6404.46,0
13933060,05:26:38,05:26:38,4699,27,,,,6681.08,0
13933060,05:28:07,05:28:07,5032,28,,,,7532.03,0
13933060,05:28:45,05:28:45,5033,29,,,,7897.13,0
13933060,05:29:05,05:29:05,5034,30,,,,8088.72,0
13933060,05:29:25,05:29:25,5035,31,,,,8283.28,0
13933060,05:30:11,05:30:11,5036,32,,,,8838.6,0
13933060,05:30:43,05:30:43,6898,33,,,,9125.13,0
13933060,05:31:20,05:31:20,1816,34,,,,9423.04,0
13933060,05:32:04,05:32:04,1817,35,,,,9753.05,0
13933060,05:32:21,05:32:21,1818,36,,,,9892.04,0
13933060,05:32:42,05:32:42,1819,37,,,,10043.13,0
13933060,05:33:04,05:33:04,1820,38,,,,10246.01,0
13933060,05:34:19,05:34:19,996,39,,,,10567.71,0
13933060,05:34:40,05:34:40,9495,40,,,,10756.41,0
13933060,05:35:04,05:35:04,6900,41,,,,10959.19,0
13933060,05:35:53,05:35:53,10749,42,,,,11374.41,0
13933060,05:36:49,05:36:49,792,43,,,,11902.95,0
13933060,05:37:25,05:37:25,793,44,,,,12348.8,0
13933060,05:38:00,05:38:00,94,45,,,,12711.89,
13933060,05:39:07,05:39:07,95,46,,,,13790.95,0
13933060,05:39:39,05:39:39,96,47,,,,14253.77,0
13933060,05:40:21,05:40:21,97,48,,,,14785.13,0
13933060,05:41:02,05:41:02,98,49,,,,15378.52,0
13933060,05:42:00,05:42:00,9952,50,,1,,16067.87,
13933100,05:13:00,05:13:00,9498,1,,,1,0,
13933100,05:15:00,05:15:00,109,2,,,,814.54,
13933100,05:15:21,05:15:21,9617,3,,,,1066.7,0
13933100,05:15:56,05:15:56,111,4,,,,1411.58,0
13933100,05:16:41,05:16:41,4673,5,,,,1842.61,0
13933100,05:17:01,05:17:01,4674,6,,,,1975.68,0
13933100,05:17:26,05:17:26,4675,7,,,,2151.94,0
13933100,05:17:50,05:17:50,4676,8,,,,2344.51,0
13933100,05:18:11,05:18:11,4677,9,,,,2512.41,0
13933100,05:18:41,05:18:41,4678,10,,,,2784.72,0
13933100,05:19:00,05:19:00,1987,11,,,,2917.18,
13933100,05:19:17,05:19:17,4679,12,,,,3060.26,0
13933100,05:19:39,05:19:39,4680,13,,,,3226.28,0
13933100,05:20:22,05:20:22,4681,14,,,,3546.49,0
13933100,05:20:40,05:20:40,1979,15,,,,3735.68,0
13933100,05:21:03,05:21:03,1980,16,,,,3997.3,0
13933100,05:21:25,05:21:25,1981,17,,,,4198.71,0
13933100,05:21:59,05:21:59,1982,18,,,,4513.13,0
13933100,05:22:32,05:22:32,4691,19,,,,4764.9,0
13933100,05:23:04,05:23:04,4692,20,,,,5061.77,0
13933100,05:23:44,05:23:44,4693,21,,,,5276.05,0
13933100,05:24:03,05:24:03,8680,22,,,,5416.94,0
13933100,05:24:17,05:24:17,4695,23,,,,5554.89,0
13933100,05:24:36,05:24:36,4696,24,,,,5700.82,0
13933100,05:25:29,05:25:29,4697,25,,,,6101.6,0
13933100,05:26:06,05:26:06,4698,26,,,,6404.46,0
13933100,05:26:38,05:26:38,4699,27,,,,6681.08,0
13933100,05:28:07,05:28:07,5032,28,,,,7532.03,0
13933100,05:28:45,05:28:45,5033,29,,,,7897.13,0
13933100,05:29:05,05:29:05,5034,30,,,,8088.72,0
13933100,05:29:25,05:29:25,5035,31,,,,8283.28,0
13933100,05:30:11,05:30:11,5036,32,,,,8838.6,0
13933100,05:30:43,05:30:43,6898,33,,,,9125.13,0
13933100,05:31:20,05:31:20,1816,34,,,,9423.04,0
13933100,05:32:04,05:32:04,1817,35,,,,9753.05,0
13933100,05:32:21,05:32:21,1818,36,,,,9892.04,0
13933100,05:32:42,05:32:42,1819,37,,,,10043.13,0
13933100,05:33:04,05:33:04,1820,38,,,,10246.01,0
13933100,05:34:19,05:34:19,996,39,,,,10567.71,0
13933100,05:34:40,05:34:40,9495,40,,,,10756.41,0
13933100,05:35:04,05:35:04,6900,41,,,,10959.19,0
13933100,05:35:53,05:35:53,10749,42,,,,11374.41,0
13933100,05:36:49,05:36:49,792,43,,,,11902.95,0
13933100,05:37:25,05:37:25,793,44,,,,12348.8,0
13933100,05:38:00,05:38:00,94,45,,,,12711.89,
13933100,05:39:07,05:39:07,95,46,,,,13790.95,0
13933100,05:39:39,05:39:39,96,47,,,,14253.77,0
13933100,05:40:21,05:40:21,97,48,,,,14785.13,0
13933100,05:41:02,05:41:02,98,49,,,,15378.52,0
13933100,05:42:00,05:42:00,9952,50,,1,,16067.87,
13933110,05:13:00,05:13:00,9498,1,,,1,0,
13933110,05:15:00,05:15:00,109,2,,,,814.54,
13933110,05:15:21,05:15:21,9617,3,,,,1066.7,0
13933110,05:15:56,05:15:56,111,4,,,,1411.58,0
13933110,05:16:41,05:16:41,4673,5,,,,1842.61,0
13933110,05:17:01,05:17:01,4674,6,,,,1975.68,0
13933110,05:17:26,05:17:26,4675,7,,,,2151.94,0
13933110,05:17:50,05:17:50,4676,8,,,,2344.51,0
13933110,05:18:11,05:18:11,4677,9,,,,2512.41,0
13933110,05:18:41,05:18:41,4678,10,,,,2784.72,0
13933110,05:19:00,05:19:00,1987,11,,,,2917.18,
13933110,05:19:17,05:19:17,4679,12,,,,3060.26,0
13933110,05:19:39,05:19:39,4680,13,,,,3226.28,0
13933110,05:20:22,05:20:22,4681,14,,,,3546.49,0
13933110,05:20:40,05:20:40,1979,15,,,,3735.68,0
13933110,05:21:03,05:21:03,1980,16,,,,3997.3,0
13933110,05:21:25,05:21:25,1981,17,,,,4198.71,0
13933110,05:21:59,05:21:59,1982,18,,,,4513.13,0
13933110,05:22:32,05:22:32,4691,19,,,,4764.9,0
13933110,05:23:04,05:23:04,4692,20,,,,5061.77,0
13933110,05:23:44,05:23:44,4693,21,,,,5276.05,0
13933110,05:24:03,05:24:03,8680,22,,,,5416.94,0
13933110,05:24:17,05:24:17,4695,23,,,,5554.89,0
13933110,05:24:36,05:24:36,4696,24,,,,5700.82,0
13933110,05:25:29,05:25:29,4697,25,,,,6101.6,0
13933110,05:26:06,05:26:06,4698,26,,,,6404.46,0
13933110,05:26:38,05:26:38,4699,27,,,,6681.08,0
13933110,05:28:07,05:28:07,5032,28,,,,7532.03,0
13933110,05:28:45,05:28:45,5033,29,,,,7897.13,0
13933110,05:29:05,05:29:05,5034,30,,,,8088.72,0
13933110,05:29:25,05:29:25,5035,31,,,,8283.28,0
13933110,05:30:11,05:30:11,5036,32,,,,8838.6,0
13933110,05:30:43,05:30:43,6898,33,,,,9125.13,0
13933110,05:31:20,05:31:20,1816,34,,,,9423.04,0
13933110,05:32:04,05:32:04,1817,35,,,,9753.05,0
13933110,05:32:21,05:32:21,1818,36,,,,9892.04,0
13933110,05:32:42,05:32:42,1819,37,,,,10043.13,0
13933110,05:33:04,05:33:04,1820,38,,,,10246.01,0
13933110,05:34:19,05:34:19,996,39,,,,10567.71,0
13933110,05:34:40,05:34:40,9495,40,,,,10756.41,0
13933110,05:35:04,05:35:04,6900,41,,,,10959.19,0
13933110,05:35:53,05:35:53,10749,42,,,,11374.41,0
13933110,05:36:49,05:36:49,792,43,,,,11902.95,0
13933110,05:37:25,05:37:25,793,44,,,,12348.8,0
13933110,05:38:00,05:38:00,94,45,,,,12711.89,
13933110,05:39:07,05:39:07,95,46,,,,13790.95,0
13933110,05:39:39,05:39:39,96,47,,,,14253.77,0
13933110,05:40:21,05:40:21,97,48,,,,14785.13,0
13933110,05:41:02,05:41:02,98,49,,,,15378.52,0
13933110,05:42:00,05:42:00,9952,50,,1,,16067.87,
13966020,09:53:00,09:53:00,9498,1,,,1,0,
13966020,09:56:00,09:56:00,109,2,,,,814.54,
13966020,09:56:31,09:56:31,9617,3,,,,1066.7,0
13966020,09:57:25,09:57:25,111,4,,,,1411.58,0
13966020,09:58:32,09:58:32,4673,5,,,,1842.61,0
13966020,09:59:01,09:59:01,4674,6,,,,1975.68,0
13966020,09:59:39,09:59:39,4675,7,,,,2151.94,0
13966020,10:00:15,10:00:15,4676,8,,,,2344.51,0
13966020,10:00:46,10:00:46,4677,9,,,,2512.41,0
13966020,10:01:32,10:01:32,4678,10,,,,2784.72,0
13966020,10:02:00,10:02:00,1987,11,,,,2917.18,
13966020,10:02:21,10:02:21,4679,12,,,,3060.26,0
13966020,10:02:47,10:02:47,4680,13,,,,3226.28,0
13966020,10:03:40,10:03:40,4681,14,,,,3546.49,0
13966020,10:04:01,10:04:01,1979,15,,,,3735.68,0
13966020,10:04:29,10:04:29,1980,16,,,,3997.3,0
13966020,10:04:55,10:04:55,1981,17,,,,4198.71,0
13966020,10:05:37,10:05:37,1982,18,,,,4513.13,0
13966020,10:06:17,10:06:17,4691,19,,,,4764.9,0
13966020,10:06:56,10:06:56,4692,20,,,,5061.77,0
13966020,10:07:43,10:07:43,4693,21,,,,5276.05,0
13966020,10:08:06,10:08:06,8680,22,,,,5416.94,0
13966020,10:08:23,10:08:23,4695,23,,,,5554.89,0
13966020,10:08:47,10:08:47,4696,24,,,,5700.82,0
13966020,10:09:51,10:09:51,4697,25,,,,6101.6,0
13966020,10:10:36,10:10:36,4698,26,,,,6404.46,0
13966020,10:11:15,10:11:15,4699,27,,,,6681.08,0
13966020,10:13:03,10:13:03,5032,28,,,,7532.03,0
13966020,10:13:49,10:13:49,5033,29,,,,7897.13,0
13966020,10:14:12,10:14:12,5034,30,,,,8088.72,0
13966020,10:14:37,10:14:37,5035,31,,,,8283.28,0
13966020,10:15:32,10:15:32,5036,32,,,,8838.6,0
13966020,10:16:11,10:16:11,6898,33,,,,9125.13,0
13966020,10:16:55,10:16:55,1816,34,,,,9423.04,0
13966020,10:17:49,10:17:49,1817,35,,,,9753.05,0
13966020,10:18:09,10:18:09,1818,36,,,,9892.04,0
13966020,10:18:36,10:18:36,1819,37,,,,10043.13,0
13966020,10:19:02,10:19:02,1820,38,,,,10246.01,0
13966020,10:20:33,10:20:33,996,39,,,,10567.71,0
13966020,10:20:57,10:20:57,9495,40,,,,10756.41,0
13966020,10:21:27,10:21:27,6900,41,,,,10959.19,0
13966020,10:22:27,10:22:27,10749,42,,,,11374.41,0
13966020,10:23:35,10:23:35,792,43,,,,11902.95,0
13966020,10:24:18,10:24:18,793,44,,,,12348.8,0
13966020,10:25:00,10:25:00,94,45,,,,12711.89,
13966020,10:26:07,10:26:07,95,46,,,,13790.95,0
13966020,10:26:39,10:26:39,96,47,,,,14253.77,0
13966020,10:27:21,10:27:21,97,48,,,,14785.13,0
13966020,10:28:02,10:28:02,98,49,,,,15378.52,0
13966020,10:29:00,10:29:00,9952,50,,1,,16067.87,
13966030,09:53:00,09:53:00,9498,1,,,1,0,
13966030,09:56:00,09:56:00,109,2,,,,814.54,
13966030,09:56:31,09:56:31,9617,3,,,,1066.7,0
13966030,09:57:25,09:57:25,111,4,,,,1411.58,0
13966030,09:58:32,09:58:32,4673,5,,,,1842.61,0
13966030,09:59:01,09:59:01,4674,6,,,,1975.68,0
13966030,09:59:39,09:59:39,4675,7,,,,2151.94,0
13966030,10:00:15,10:00:15,4676,8,,,,2344.51,0
13966030,10:00:46,10:00:46,4677,9,,,,2512.41,0
13966030,10:01:32,10:01:32,4678,10,,,,2784.72,0
13966030,10:02:00,10:02:00,1987,11,,,,2917.18,
13966030,10:02:21,10:02:21,4679,12,,,,3060.26,0
13966030,10:02:47,10:02:47,4680,13,,,,3226.28,0
13966030,10:03:40,10:03:40,4681,14,,,,3546.49,0
13966030,10:04:01,10:04:01,1979,15,,,,3735.68,0
13966030,10:04:29,10:04:29,1980,16,,,,3997.3,0
13966030,10:04:55,10:04:55,1981,17,,,,4198.71,0
13966030,10:05:37,10:05:37,1982,18,,,,4513.13,0
13966030,10:06:17,10:06:17,4691,19,,,,4764.9,0
13966030,10:06:56,10:06:56,4692,20,,,,5061.77,0
13966030,10:07:43,10:07:43,4693,21,,,,5276.05,0
13966030,10:08:06,10:08:06,8680,22,,,,5416.94,0
13966030,10:08:23,10:08:23,4695,23,,,,5554.89,0
13966030,10:08:47,10:08:47,4696,24,,,,5700.82,0
13966030,10:09:51,10:09:51,4697,25,,,,6101.6,0
13966030,10:10:36,10:10:36,4698,26,,,,6404.46,0
13966030,10:11:15,10:11:15,4699,27,,,,6681.08,0
13966030,10:13:03,10:13:03,5032,28,,,,7532.03,0
13966030,10:13:49,10:13:49,5033,29,,,,7897.13,0
13966030,10:14:12,10:14:12,5034,30,,,,8088.72,0
13966030,10:14:37,10:14:37,5035,31,,,,8283.28,0
13966030,10:15:32,10:15:32,5036,32,,,,8838.6,0
13966030,10:16:11,10:16:11,6898,33,,,,9125.13,0
13966030,10:16:55,10:16:55,1816,34,,,,9423.04,0
13966030,10:17:49,10:17:49,1817,35,,,,9753.05,0
13966030,10:18:09,10:18:09,1818,36,,,,9892.04,0
13966030,10:18:36,10:18:36,1819,37,,,,10043.13,0
13966030,10:19:02,10:19:02,1820,38,,,,10246.01,0
13966030,10:20:33,10:20:33,996,39,,,,10567.71,0
13966030,10:20:57,10:20:57,9495,40,,,,10756.41,0
13966030,10:21:27,10:21:27,6900,41,,,,10959.19,0
13966030,10:22:27,10:22:27,10749,42,,,,11374.41,0
13966030,10:23:35,10:23:35,792,43,,,,11902.95,0
13966030,10:24:18,10:24:18,793,44,,,,12348.8,0
13966030,10:25:00,10:25:00,94,45,,,,12711.89,
13966030,10:26:07,10:26:07,95,46,,,,13790.95,0
13966030,10:26:39,10:26:39,96,47,,,,14253.77,0
13966030,10:27:21,10:27:21,97,48,,,,14785.13,0
13966030,10:28:02,10:28:02,98,49,,,,15378.52,0
13966030,10:29:00,10:29:00,9952,50,,1,,16067.87,
13966040,09:53:00,09:53:00,9498,1,,,1,0,
13966040,09:56:00,09:56:00,109,2,,,,814.54,
13966040,09:56:31,09:56:31,9617,3,,,,1066.7,0
13966040,09:57:25,09:57:25,111,4,,,,1411.58,0
13966040,09:58:32,09:58:32,4673,5,,,,1842.61,0
13966040,09:59:01,09:59:01,4674,6,,,,1975.68,0
13966040,09:59:39,09:59:39,4675,7,,,,2151.94,0
13966040,10:00:15,10:00:15,4676,8,,,,2344.51,0
13966040,10:00:46,10:00:46,4677,9,,,,2512.41,0
13966040,10:01:32,10:01:32,4678,10,,,,2784.72,0
13966040,10:02:00,10:02:00,1987,11,,,,2917.18,
13966040,10:02:21,10:02:21,4679,12,,,,3060.26,0
13966040,10:02:47,10:02:47,4680,13,,,,3226.28,0
13966040,10:03:40,10:03:40,4681,14,,,,3546.49,0
13966040,10:04:01,10:04:01,1979,15,,,,3735.68,0
13966040,10:04:29,10:04:29,1980,16,,,,3997.3,0
13966040,10:04:55,10:04:55,1981,17,,,,4198.71,0
13966040,10:05:37,10:05:37,1982,18,,,,4513.13,0
13966040,10:06:17,10:06:17,4691,19,,,,4764.9,0
13966040,10:06:56,10:06:56,4692,20,,,,5061.77,0
13966040,10:07:43,10:07:43,4693,21,,,,5276.05,0
13966040,10:08:06,10:08:06,8680,22,,,,5416.94,0
13966040,10:08:23,10:08:23,4695,23,,,,5554.89,0
13966040,10:08:47,10:08:47,4696,24,,,,5700.82,0
13966040,10:09:51,10:09:51,4697,25,,,,6101.6,0
13966040,10:10:36,10:10:36,4698,26,,,,6404.46,0
13966040,10:11:15,10:11:15,4699,27,,,,6681.08,0
13966040,10:13:03,10:13:03,5032,28,,,,7532.03,0
13966040,10:13:49,10:13:49,5033,29,,,,7897.13,0
13966040,10:14:12,10:14:12,5034,30,,,,8088.72,0
13966040,10:14:37,10:14:37,5035,31,,,,8283.28,0
13966040,10:15:32,10:15:32,5036,32,,,,8838.6,0
13966040,10:16:11,10:16:11,6898,33,,,,9125.13,0
13966040,10:16:55,10:16:55,1816,34,,,,9423.04,0
13966040,10:17:49,10:17:49,1817,35,,,,9753.05,0
13966040,10:18:09,10:18:09,1818,36,,,,9892.04,0
13966040,10:18:36,10:18:36,1819,37,,,,10043.13,0
13966040,10:19:02,10:19:02,1820,38,,,,10246.01,0
13966040,10:20:33,10:20:33,996,39,,,,10567.71,0
13966040,10:20:57,10:20:57,9495,40,,,,10756.41,0
13966040,10:21:27,10:21:27,6900,41,,,,10959.19,0
13966040,10:22:27,10:22:27,10749,42,,,,11374.41,0
13966040,10:23:35,10:23:35,792,43,,,,11902.95,0
13966040,10:24:18,10:24:18,793,44,,,,12348.8,0
13966040,10:25:00,10:25:00,94,45,,,,12711.89,
13966040,10:26:07,10:26:07,95,46,,,,13790.95,0
13966040,10:26:39,10:26:39,96,47,,,,14253.77,0
13966040,10:27:21,10:27:21,97,48,,,,14785.13,0
13966040,10:28:02,10:28:02,98,49,,,,15378.52,0
13966040,10:29:00,10:29:00,9952,50,,1,,16067.87,
13966050,09:53:00,09:53:00,9498,1,,,1,0,
13966050,09:56:00,09:56:00,109,2,,,,814.54,
13966050,09:56:31,09:56:31,9617,3,,,,1066.7,0
13966050,09:57:25,09:57:25,111,4,,,,1411.58,0
13966050,09:58:32,09:58:32,4673,5,,,,1842.61,0
13966050,09:59:01,09:59:01,4674,6,,,,1975.68,0
13966050,09:59:39,09:59:39,4675,7,,,,2151.94,0
13966050,10:00:15,10:00:15,4676,8,,,,2344.51,0
13966050,10:00:46,10:00:46,4677,9,,,,2512.41,0
13966050,10:01:32,10:01:32,4678,10,,,,2784.72,0
13966050,10:02:00,10:02:00,1987,11,,,,2917.18,
13966050,10:02:21,10:02:21,4679,12,,,,3060.26,0
13966050,10:02:47,10:02:47,4680,13,,,,3226.28,0
13966050,10:03:40,10:03:40,4681,14,,,,3546.49,0
13966050,10:04:01,10:04:01,1979,15,,,,3735.68,0
13966050,10:04:29,10:04:29,1980,16,,,,3997.3,0
13966050,10:04:55,10:04:55,1981,17,,,,4198.71,0
13966050,10:05:37,10:05:37,1982,18,,,,4513.13,0
13966050,10:06:17,10:06:17,4691,19,,,,4764.9,0
13966050,10:06:56,10:06:56,4692,20,,,,5061.77,0
13966050,10:07:43,10:07:43,4693,21,,,,5276.05,0
13966050,10:08:06,10:08:06,8680,22,,,,5416.94,0
13966050,10:08:23,10:08:23,4695,23,,,,5554.89,0
13966050,10:08:47,10:08:47,4696,24,,,,5700.82,0
13966050,10:09:51,10:09:51,4697,25,,,,6101.6,0
13966050,10:10:36,10:10:36,4698,26,,,,6404.46,0
13966050,10:11:15,10:11:15,4699,27,,,,6681.08,0
13966050,10:13:03,10:13:03,5032,28,,,,7532.03,0
13966050,10:13:49,10:13:49,5033,29,,,,7897.13,0
13966050,10:14:12,10:14:12,5034,30,,,,8088.72,0
13966050,10:14:37,10:14:37,5035,31,,,,8283.28,0
13966050,10:15:32,10:15:32,5036,32,,,,8838.6,0
13966050,10:16:11,10:16:11,6898,33,,,,9125.13,0
13966050,10:16:55,10:16:55,1816,34,,,,9423.04,0
13966050,10:17:49,10:17:49,1817,35,,,,9753.05,0
13966050,10:18:09,10:18:09,1818,36,,,,9892.04,0
13966050,10:18:36,10:18:36,1819,37,,,,10043.13,0
13966050,10:19:02,10:19:02,1820,38,,,,10246.01,0
13966050,10:20:33,10:20:33,996,39,,,,10567.71,0
13966050,10:20:57,10:20:57,9495,40,,,,10756.41,0
13966050,10:21:27,10:21:27,6900,41,,,,10959.19,0
13966050,10:22:27,10:22:27,10749,42,,,,11374.41,0
13966050,10:23:35,10:23:35,792,43,,,,11902.95,0
13966050,10:24:18,10:24:18,793,44,,,,12348.8,0
13966050,10:25:00,10:25:00,94,45,,,,12711.89,
13966050,10:26:07,10:26:07,95,46,,,,13790.95,0
13966050,10:26:39,10:26:39,96,47,,,,14253.77,0
13966050,10:27:21,10:27:21,97,48,,,,14785.13,0
13966050,10:28:02,10:28:02,98,49,,,,15378.52,0
13966050,10:29:00,10:29:00,9952,50,,1,,16067.87,
13966060,09:53:00,09:53:00,9498,1,,,1,0,
13966060,09:56:00,09:56:00,109,2,,,,814.54,
13966060,09:56:31,09:56:31,9617,3,,,,1066.7,0
13966060,09:57:25,09:57:25,111,4,,,,1411.58,0
13966060,09:58:32,09:58:32,4673,5,,,,1842.61,0
13966060,09:59:01,09:59:01,4674,6,,,,1975.68,0
13966060,09:59:39,09:59:39,4675,7,,,,2151.94,0
13966060,10:00:15,10:00:15,4676,8,,,,2344.51,0
13966060,10:00:46,10:00:46,4677,9,,,,2512.41,0
13966060,10:01:32,10:01:32,4678,10,,,,2784.72,0
13966060,10:02:00,10:02:00,1987,11,,,,2917.18,
13966060,10:02:21,10:02:21,4679,12,,,,3060.26,0
13966060,10:02:47,10:02:47,4680,13,,,,3226.28,0
13966060,10:03:40,10:03:40,4681,14,,,,3546.49,0
13966060,10:04:01,10:04:01,1979,15,,,,3735.68,0
13966060,10:04:29,10:04:29,1980,16,,,,3997.3,0
13966060,10:04:55,10:04:55,1981,17,,,,4198.71,0
13966060,10:05:37,10:05:37,1982,18,,,,4513.13,0
13966060,10:06:17,10:06:17,4691,19,,,,4764.9,0
13966060,10:06:56,10:06:56,4692,20,,,,5061.77,0
13966060,10:07:43,10:07:43,4693,21,,,,5276.05,0
13966060,10:08:06,10:08:06,8680,22,,,,5416.94,0
13966060,10:08:23,10:08:23,4695,23,,,,5554.89,0
13966060,10:08:47,10:08:47,4696,24,,,,5700.82,0
13966060,10:09:51,10:09:51,4697,25,,,,6101.6,0
13966060,10:10:36,10:10:36,4698,26,,,,6404.46,0
13966060,10:11:15,10:11:15,4699,27,,,,6681.08,0
13966060,10:13:03,10:13:03,5032,28,,,,7532.03,0
13966060,10:13:49,10:13:49,5033,29,,,,7897.13,0
13966060,10:14:12,10:14:12,5034,30,,,,8088.72,0
13966060,10:14:37,10:14:37,5035,31,,,,8283.28,0
13966060,10:15:32,10:15:32,5036,32,,,,8838.6,0
13966060,10:16:11,10:16:11,6898,33,,,,9125.13,0
13966060,10:16:55,10:16:55,1816,34,,,,9423.04,0
13966060,10:17:49,10:17:49,1817,35,,,,9753.05,0
13966060,10:18:09,10:18:09,1818,36,,,,9892.04,0
13966060,10:18:36,10:18:36,1819,37,,,,10043.13,0
13966060,10:19:02,10:19:02,1820,38,,,,10246.01,0
13966060,10:20:33,10:20:33,996,39,,,,10567.71,0
13966060,10:20:57,10:20:57,9495,40,,,,10756.41,0
13966060,10:21:27,10:21:27,6900,41,,,,10959.19,0
13966060,10:22:27,10:22:27,10749,42,,,,11374.41,0
13966060,10:23:35,10:23:35,792,43,,,,11902.95,0
13966060,10:24:18,10:24:18,793,44,,,,12348.8,0
13966060,10:25:00,10:25:00,94,45,,,,12711.89,
13966060,10:26:07,10:26:07,95,46,,,,13790.95,0
13966060,10:26:39,10:26:39,96,47,,,,14253.77,0
13966060,10:27:21,10:27:21,97,48,,,,14785.13,0
13966060,10:28:02,10:28:02,98,49,,,,15378.52,0
13966060,10:29:00,10:29:00,9952,50,,1,,16067.87,
13966100,09:53:00,09:53:00,9498,1,,,1,0,
13966100,09:56:00,09:56:00,109,2,,,,814.54,
13966100,09:56:31,09:56:31,9617,3,,,,1066.7,0
13966100,09:57:25,09:57:25,111,4,,,,1411.58,0
13966100,09:58:32,09:58:32,4673,5,,,,1842.61,0
13966100,09:59:01,09:59:01,4674,6,,,,1975.68,0
13966100,09:59:39,09:59:39,4675,7,,,,2151.94,0
13966100,10:00:15,10:00:15,4676,8,,,,2344.51,0
13966100,10:00:46,10:00:46,4677,9,,,,2512.41,0
13966100,10:01:32,10:01:32,4678,10,,,,2784.72,0
13966100,10:02:00,10:02:00,1987,11,,,,2917.18,
13966100,10:02:21,10:02:21,4679,12,,,,3060.26,0
13966100,10:02:47,10:02:47,4680,13,,,,3226.28,0
13966100,10:03:40,10:03:40,4681,14,,,,3546.49,0
13966100,10:04:01,10:04:01,1979,15,,,,3735.68,0
13966100,10:04:29,10:04:29,1980,16,,,,3997.3,0
13966100,10:04:55,10:04:55,1981,17,,,,4198.71,0
13966100,10:05:37,10:05:37,1982,18,,,,4513.13,0
13966100,10:06:17,10:06:17,4691,19,,,,4764.9,0
13966100,10:06:56,10:06:56,4692,20,,,,5061.77,0
13966100,10:07:43,10:07:43,4693,21,,,,5276.05,0
13966100,10:08:06,10:08:06,8680,22,,,,5416.94,0
13966100,10:08:23,10:08:23,4695,23,,,,5554.89,0
13966100,10:08:47,10:08:47,4696,24,,,,5700.82,0
13966100,10:09:51,10:09:51,4697,25,,,,6101.6,0
13966100,10:10:36,10:10:36,4698,26,,,,6404.46,0
13966100,10:11:15,10:11:15,4699,27,,,,6681.08,0
13966100,10:13:03,10:13:03,5032,28,,,,7532.03,0
13966100,10:13:49,10:13:49,5033,29,,,,7897.13,0
13966100,10:14:12,10:14:12,5034,30,,,,8088.72,0
13966100,10:14:37,10:14:37,5035,31,,,,8283.28,0
13966100,10:15:32,10:15:32,5036,32,,,,8838.6,0
13966100,10:16:11,10:16:11,6898,33,,,,9125.13,0
13966100,10:16:55,10:16:55,1816,34,,,,9423.04,0
13966100,10:17:49,10:17:49,1817,35,,,,9753.05,0
13966100,10:18:09,10:18:09,1818,36,,,,9892.04,0
13966100,10:18:36,10:18:36,1819,37,,,,10043.13,0
13966100,10:19:02,10:19:02,1820,38,,,,10246.01,0
13966100,10:20:33,10:20:33,996,39,,,,10567.71,0
13966100,10:20:57,10:20:57,9495,40,,,,10756.41,0
13966100,10:21:27,10:21:27,6900,41,,,,10959.19,0
13966100,10:22:27,10:22:27,10749,42,,,,11374.41,0
13966100,10:23:35,10:23:35,792,43,,,,11902.95,0
13966100,10:24:18,10:24:18,793,44,,,,12348.8,0
13966100,10:25:00,10:25:00,94,45,,,,12711.89,
13966100,10:26:07,10:26:07,95,46,,,,13790.95,0
13966100,10:26:39,10:26:39,96,47,,,,14253.77,0
13966100,10:27:21,10:27:21,97,48,,,,14785.13,0
13966100,10:28:02,10:28:02,98,49,,,,15378.52,0
13966100,10:29:00,10:29:00,9952,50,,1,,16067.87,
13966110,09:53:00,09:53:00,9498,1,,,1,0,
13966110,09:56:00,09:56:00,109,2,,,,814.54,
13966110,09:56:31,09:56:31,9617,3,,,,1066.7,0
13966110,09:57:25,09:57:25,111,4,,,,1411.58,0
13966110,09:58:32,09:58:32,4673,5,,,,1842.61,0
13966110,09:59:01,09:59:01,4674,6,,,,1975.68,0
13966110,09:59:39,09:59:39,4675,7,,,,2151.94,0
13966110,10:00:15,10:00:15,4676,8,,,,2344.51,0
13966110,10:00:46,10:00:46,4677,9,,,,2512.41,0
13966110,10:01:32,10:01:32,4678,10,,,,2784.72,0
13966110,10:02:00,10:02:00,1987,11,,,,2917.18,
13966110,10:02:21,10:02:21,4679,12,,,,3060.26,0
13966110,10:02:47,10:02:47,4680,13,,,,3226.28,0
13966110,10:03:40,10:03:40,4681,14,,,,3546.49,0
13966110,10:04:01,10:04:01,1979,15,,,,3735.68,0
13966110,10:04:29,10:04:29,1980,16,,,,3997.3,0
13966110,10:04:55,10:04:55,1981,17,,,,4198.71,0
13966110,10:05:37,10:05:37,1982,18,,,,4513.13,0
13966110,10:06:17,10:06:17,4691,19,,,,4764.9,0
13966110,10:06:56,10:06:56,4692,20,,,,5061.77,0
13966110,10:07:43,10:07:43,4693,21,,,,5276.05,0
13966110,10:08:06,10:08:06,8680,22,,,,5416.94,0
13966110,10:08:23,10:08:23,4695,23,,,,5554.89,0
13966110,10:08:47,10:08:47,4696,24,,,,5700.82,0
13966110,10:09:51,10:09:51,4697,25,,,,6101.6,0
13966110,10:10:36,10:10:36,4698,26,,,,6404.46,0
13966110,10:11:15,10:11:15,4699,27,,,,6681.08,0
13966110,10:13:03,10:13:03,5032,28,,,,7532.03,0
13966110,10:13:49,10:13:49,5033,29,,,,7897.13,0
13966110,10:14:12,10:14:12,5034,30,,,,8088.72,0
13966110,10:14:37,10:14:37,5035,31,,,,8283.28,0
13966110,10:15:32,10:15:32,5036,32,,,,8838.6,0
13966110,10:16:11,10:16:11,6898,33,,,,9125.13,0
13966110,10:16:55,10:16:55,1816,34,,,,9423.04,0
13966110,10:17:49,10:17:49,1817,35,,,,9753.05,0
13966110,10:18:09,10:18:09,1818,36,,,,9892.04,0
13966110,10:18:36,10:18:36,1819,37,,,,10043.13,0
13966110,10:19:02,10:19:02,1820,38,,,,10246.01,0
13966110,10:20:33,10:20:33,996,39,,,,10567.71,0
13966110,10:20:57,10:20:57,9495,40,,,,10756.41,0
13966110,10:21:27,10:21:27,6900,41,,,,10959.19,0
13966110,10:22:27,10:22:27,10749,42,,,,11374.41,0
13966110,10:23:35,10:23:35,792,43,,,,11902.95,0
13966110,10:24:18,10:24:18,793,44,,,,12348.8,0
13966110,10:25:00,10:25:00,94,45,,,,12711.89,
13966110,10:26:07,10:26:07,95,46,,,,13790.95,0
13966110,10:26:39,10:26:39,96,47,,,,14253.77,0
13966110,10:27:21,10:27:21,97,48,,,,14785.13,0
13966110,10:28:02,10:28:02,98,49,,,,15378.52,0
13966110,10:29:00,10:29:00,9952,50,,1,,16067.87,
14137070,18:16:00,18:16:00,9498,1,,,1,0,
14137070,18:17:00,18:17:00,109,2,,,,814.54,
14137070,18:17:26,18:17:26,9617,3,,,,1066.7,0
14137070,18:18:10,18:18:10,111,4,,,,1411.58,0
14137070,18:19:06,18:19:06,4673,5,,,,1842.61,0
14137070,18:19:31,18:19:31,4674,6,,,,1975.68,0
14137070,18:20:02,18:20:02,4675,7,,,,2151.94,0
14137070,18:20:32,18:20:32,4676,8,,,,2344.51,0
14137070,18:20:59,18:20:59,4677,9,,,,2512.41,0
14137070,18:21:36,18:21:36,4678,10,,,,2784.72,0
14137070,18:22:00,18:22:00,1987,11,,,,2917.18,
14137070,18:22:18,18:22:18,4679,12,,,,3060.26,0
14137070,18:22:41,18:22:41,4680,13,,,,3226.28,0
14137070,18:23:27,18:23:27,4681,14,,,,3546.49,0
14137070,18:23:45,18:23:45,1979,15,,,,3735.68,0
14137070,18:24:10,18:24:10,1980,16,,,,3997.3,0
14137070,18:24:32,18:24:32,1981,17,,,,4198.71,0
14137070,18:25:09,18:25:09,1982,18,,,,4513.13,0
14137070,18:25:43,18:25:43,4691,19,,,,4764.9,0
14137070,18:26:17,18:26:17,4692,20,,,,5061.77,0
14137070,18:26:58,18:26:58,4693,21,,,,5276.05,0
14137070,18:27:19,18:27:19,8680,22,,,,5416.94,0
14137070,18:27:33,18:27:33,4695,23,,,,5554.89,0
14137070,18:27:53,18:27:53,4696,24,,,,5700.82,0
14137070,18:28:50,18:28:50,4697,25,,,,6101.6,0
14137070,18:29:29,18:29:29,4698,26,,,,6404.46,0
14137070,18:30:02,18:30:02,4699,27,,,,6681.08,0
14137070,18:31:36,18:31:36,5032,28,,,,7532.03,0
14137070,18:32:16,18:32:16,5033,29,,,,7897.13,0
14137070,18:32:36,18:32:36,5034,30,,,,8088.72,0
14137070,18:32:58,18:32:58,5035,31,,,,8283.28,0
14137070,18:33:46,18:33:46,5036,32,,,,8838.6,0
14137070,18:34:20,18:34:20,6898,33,,,,9125.13,0
14137070,18:34:58,18:34:58,1816,34,,,,9423.04,0
14137070,18:35:45,18:35:45,1817,35,,,,9753.05,0
14137070,18:36:03,18:36:03,1818,36,,,,9892.04,0
14137070,18:36:26,18:36:26,1819,37,,,,10043.13,0
14137070,18:36:48,18:36:48,1820,38,,,,10246.01,0
14137070,18:38:08,18:38:08,996,39,,,,10567.71,0
14137070,18:38:29,18:38:29,9495,40,,,,10756.41,0
14137070,18:38:54,18:38:54,6900,41,,,,10959.19,0
14137070,18:39:47,18:39:47,10749,42,,,,11374.41,0
14137070,18:40:46,18:40:46,792,43,,,,11902.95,0
14137070,18:41:23,18:41:23,793,44,,,,12348.8,0
14137070,18:42:00,18:42:00,94,45,,,,12711.89,
14137070,18:43:41,18:43:41,95,46,,,,13790.95,0
14137070,18:44:29,18:44:29,96,47,,,,14253.77,0
14137070,18:45:32,18:45:32,97,48,,,,14785.13,0
14137070,18:46:34,18:46:34,98,49,,,,15378.52,0
14137070,18:48:00,18:48:00,9952,50,,1,,16067.87,
1429020,08:08:00,08:08:00,9498,1,,,1,0,
1429020,08:11:00,08:11:00,109,2,,,,814.54,
1429020,08:11:31,08:11:31,9617,3,,,,1066.7,0
1429020,08:12:25,08:12:25,111,4,,,,1411.58,0
1429020,08:13:32,08:13:32,4673,5,,,,1842.61,0
1429020,08:14:01,08:14:01,4674,6,,,,1975.68,0
1429020,08:14:39,08:14:39,4675,7,,,,2151.94,0
1429020,08:15:15,08:15:15,4676,8,,,,2344.51,0
1429020,08:15:46,08:15:46,4677,9,,,,2512.41,0
1429020,08:16:32,08:16:32,4678,10,,,,2784.72,0
1429020,08:17:00,08:17:00,1987,11,,,,2917.18,
1429020,08:17:24,08:17:24,4679,12,,,,3060.26,0
1429020,08:17:54,08:17:54,4680,13,,,,3226.28,0
1429020,08:18:53,08:18:53,4681,14,,,,3546.49,0
1429020,08:19:17,08:19:17,1979,15,,,,3735.68,0
1429020,08:19:49,08:19:49,1980,16,,,,3997.3,0
1429020,08:20:18,08:20:18,1981,17,,,,4198.71,0
1429020,08:21:05,08:21:05,1982,18,,,,4513.13,0
1429020,08:21:51,08:21:51,4691,19,,,,4764.9,0
1429020,08:22:34,08:22:34,4692,20,,,,5061.77,0
1429020,08:23:28,08:23:28,4693,21,,,,5276.05,0
1429020,08:23:54,08:23:54,8680,22,,,,5416.94,0
1429020,08:24:14,08:24:14,4695,23,,,,5554.89,0
1429020,08:24:40,08:24:40,4696,24,,,,5700.82,0
1429020,08:25:53,08:25:53,4697,25,,,,6101.6,0
1429020,08:26:43,08:26:43,4698,26,,,,6404.46,0
1429020,08:27:27,08:27:27,4699,27,,,,6681.08,0
1429020,08:29:29,08:29:29,5032,28,,,,7532.03,0
1429020,08:30:21,08:30:21,5033,29,,,,7897.13,0
1429020,08:30:47,08:30:47,5034,30,,,,8088.72,0
1429020,08:31:15,08:31:15,5035,31,,,,8283.28,0
1429020,08:32:18,08:32:18,5036,32,,,,8838.6,0
1429020,08:33:02,08:33:02,6898,33,,,,9125.13,0
1429020,08:33:52,08:33:52,1816,34,,,,9423.04,0
1429020,08:34:53,08:34:53,1817,35,,,,9753.05,0
1429020,08:35:16,08:35:16,1818,36,,,,9892.04,0
1429020,08:35:45,08:35:45,1819,37,,,,10043.13,0
1429020,08:36:15,08:36:15,1820,38,,,,10246.01,0
1429020,08:37:58,08:37:58,996,39,,,,10567.71,0
1429020,08:38:26,08:38:26,9495,40,,,,10756.41,0
1429020,08:38:59,08:38:59,6900,41,,,,10959.19,0
1429020,08:40:07,08:40:07,10749,42,,,,11374.41,0
1429020,08:41:24,08:41:24,792,43,,,,11902.95,0
1429020,08:42:12,08:42:12,793,44,,,,12348.8,0
1429020,08:43:00,08:43:00,94,45,,,,12711.89,
1429020,08:44:24,08:44:24,95,46,,,,13790.95,0
1429020,08:45:04,08:45:04,96,47,,,,14253.77,0
1429020,08:45:57,08:45:57,97,48,,,,14785.13,0
1429020,08:46:48,08:46:48,98,49,,,,15378.52,0
1429020,08:48:00,08:48:00,9952,50,,1,,16067.87,
1429030,08:08:00,08:08:00,9498,1,,,1,0,
1429030,08:11:00,08:11:00,109,2,,,,814.54,
1429030,08:11:31,08:11:31,9617,3,,,,1066.7,0
1429030,08:12:25,08:12:25,111,4,,,,1411.58,0
1429030,08:13:32,08:13:32,4673,5,,,,1842.61,0
1429030,08:14:01,08:14:01,4674,6,,,,1975.68,0
1429030,08:14:39,08:14:39,4675,7,,,,2151.94,0
1429030,08:15:15,08:15:15,4676,8,,,,2344.51,0
1429030,08:15:46,08:15:46,4677,9,,,,2512.41,0
1429030,08:16:32,08:16:32,4678,10,,,,2784.72,0
1429030,08:17:00,08:17:00,1987,11,,,,2917.18,
1429030,08:17:24,08:17:24,4679,12,,,,3060.26,0
1429030,08:17:54,08:17:54,4680,13,,,,3226.28,0
1429030,08:18:53,08:18:53,4681,14,,,,3546.49,0
1429030,08:19:17,08:19:17,1979,15,,,,3735.68,0
1429030,08:19:49,08:19:49,1980,16,,,,3997.3,0
1429030,08:20:18,08:20:18,1981,17,,,,4198.71,0
1429030,08:21:05,08:21:05,1982,18,,,,4513.13,0
1429030,08:21:51,08:21:51,4691,19,,,,4764.9,0
1429030,08:22:34,08:22:34,4692,20,,,,5061.77,0
1429030,08:23:28,08:23:28,4693,21,,,,5276.05,0
1429030,08:23:54,08:23:54,8680,22,,,,5416.94,0
1429030,08:24:14,08:24:14,4695,23,,,,5554.89,0
1429030,08:24:40,08:24:40,4696,24,,,,5700.82,0
1429030,08:25:53,08:25:53,4697,25,,,,6101.6,0
1429030,08:26:43,08:26:43,4698,26,,,,6404.46,0
1429030,08:27:27,08:27:27,4699,27,,,,6681.08,0
1429030,08:29:29,08:29:29,5032,28,,,,7532.03,0
1429030,08:30:21,08:30:21,5033,29,,,,7897.13,0
1429030,08:30:47,08:30:47,5034,30,,,,8088.72,0
1429030,08:31:15,08:31:15,5035,31,,,,8283.28,0
1429030,08:32:18,08:32:18,5036,32,,,,8838.6,0
1429030,08:33:02,08:33:02,6898,33,,,,9125.13,0
1429030,08:33:52,08:33:52,1816,34,,,,9423.04,0
1429030,08:34:53,08:34:53,1817,35,,,,9753.05,0
1429030,08:35:16,08:35:16,1818,36,,,,9892.04,0
1429030,08:35:45,08:35:45,1819,37,,,,10043.13,0
1429030,08:36:15,08:36:15,1820,38,,,,10246.01,0
1429030,08:37:58,08:37:58,996,39,,,,10567.71,0
1429030,08:38:26,08:38:26,9495,40,,,,10756.41,0
1429030,08:38:59,08:38:59,6900,41,,,,10959.19,0
1429030,08:40:07,08:40:07,10749,42,,,,11374.41,0
1429030,08:41:24,08:41:24,792,43,,,,11902.95,0
1429030,08:42:12,08:42:12,793,44,,,,12348.8,0
1429030,08:43:00,08:43:00,94,45,,,,12711.89,
1429030,08:44:24,08:44:24,95,46,,,,13790.95,0
1429030,08:45:04,08:45:04,96,47,,,,14253.77,0
1429030,08:45:57,08:45:57,97,48,,,,14785.13,0
1429030,08:46:48,08:46:48,98,49,,,,15378.52,0
1429030,08:48:00,08:48:00,9952,50,,1,,16067.87,
1429040,08:08:00,08:08:00,9498,1,,,1,0,
1429040,08:11:00,08:11:00,109,2,,,,814.54,
1429040,08:11:31,08:11:31,9617,3,,,,1066.7,0
1429040,08:12:25,08:12:25,111,4,,,,1411.58,0
1429040,08:13:32,08:13:32,4673,5,,,,1842.61,0
1429040,08:14:01,08:14:01,4674,6,,,,1975.68,0
1429040,08:14:39,08:14:39,4675,7,,,,2151.94,0
1429040,08:15:15,08:15:15,4676,8,,,,2344.51,0
1429040,08:15:46,08:15:46,4677,9,,,,2512.41,0
1429040,08:16:32,08:16:32,4678,10,,,,2784.72,0
1429040,08:17:00,08:17:00,1987,11,,,,2917.18,
1429040,08:17:24,08:17:24,4679,12,,,,3060.26,0
1429040,08:17:54,08:17:54,4680,13,,,,3226.28,0
1429040,08:18:53,08:18:53,4681,14,,,,3546.49,0
1429040,08:19:17,08:19:17,1979,15,,,,3735.68,0
1429040,08:19:49,08:19:49,1980,16,,,,3997.3,0
1429040,08:20:18,08:20:18,1981,17,,,,4198.71,0
1429040,08:21:05,08:21:05,1982,18,,,,4513.13,0
1429040,08:21:51,08:21:51,4691,19,,,,4764.9,0
1429040,08:22:34,08:22:34,4692,20,,,,5061.77,0
1429040,08:23:28,08:23:28,4693,21,,,,5276.05,0
1429040,08:23:54,08:23:54,8680,22,,,,5416.94,0
1429040,08:24:14,08:24:14,4695,23,,,,5554.89,0
1429040,08:24:40,08:24:40,4696,24,,,,5700.82,0
1429040,08:25:53,08:25:53,4697,25,,,,6101.6,0
1429040,08:26:43,08:26:43,4698,26,,,,6404.46,0
1429040,08:27:27,08:27:27,4699,27,,,,6681.08,0
1429040,08:29:29,08:29:29,5032,28,,,,7532.03,0
1429040,08:30:21,08:30:21,5033,29,,,,7897.13,0
1429040,08:30:47,08:30:47,5034,30,,,,8088.72,0
1429040,08:31:15,08:31:15,5035,31,,,,8283.28,0
1429040,08:32:18,08:32:18,5036,32,,,,8838.6,0
1429040,08:33:02,08:33:02,6898,33,,,,9125.13,0
1429040,08:33:52,08:33:52,1816,34,,,,9423.04,0
1429040,08:34:53,08:34:53,1817,35,,,,9753.05,0
1429040,08:35:16,08:35:16,1818,36,,,,9892.04,0
1429040,08:35:45,08:35:45,1819,37,,,,10043.13,0
1429040,08:36:15,08:36:15,1820,38,,,,10246.01,0
1429040,08:37:58,08:37:58,996,39,,,,10567.71,0
1429040,08:38:26,08:38:26,9495,40,,,,10756.41,0
1429040,08:38:59,08:38:59,6900,41,,,,10959.19,0
1429040,08:40:07,08:40:07,10749,42,,,,11374.41,0
1429040,08:41:24,08:41:24,792,43,,,,11902.95,0
1429040,08:42:12,08:42:12,793,44,,,,12348.8,0
1429040,08:43:00,08:43:00,94,45,,,,12711.89,
1429040,08:44:24,08:44:24,95,46,,,,13790.95,0
1429040,08:45:04,08:45:04,96,47,,,,14253.77,0
1429040,08:45:57,08:45:57,97,48,,,,14785.13,0
1429040,08:46:48,08:46:48,98,49,,,,15378.52,0
1429040,08:48:00,08:48:00,9952,50,,1,,16067.87,
1429050,08:08:00,08:08:00,9498,1,,,1,0,
1429050,08:11:00,08:11:00,109,2,,,,814.54,
1429050,08:11:31,08:11:31,9617,3,,,,1066.7,0
1429050,08:12:25,08:12:25,111,4,,,,1411.58,0
1429050,08:13:32,08:13:32,4673,5,,,,1842.61,0
1429050,08:14:01,08:14:01,4674,6,,,,1975.68,0
1429050,08:14:39,08:14:39,4675,7,,,,2151.94,0
1429050,08:15:15,08:15:15,4676,8,,,,2344.51,0
1429050,08:15:46,08:15:46,4677,9,,,,2512.41,0
1429050,08:16:32,08:16:32,4678,10,,,,2784.72,0
1429050,08:17:00,08:17:00,1987,11,,,,2917.18,
1429050,08:17:24,08:17:24,4679,12,,,,3060.26,0
1429050,08:17:54,08:17:54,4680,13,,,,3226.28,0
1429050,08:18:53,08:18:53,4681,14,,,,3546.49,0
1429050,08:19:17,08:19:17,1979,15,,,,3735.68,0
1429050,08:19:49,08:19:49,1980,16,,,,3997.3,0
1429050,08:20:18,08:20:18,1981,17,,,,4198.71,0
1429050,08:21:05,08:21:05,1982,18,,,,4513.13,0
1429050,08:21:51,08:21:51,4691,19,,,,4764.9,0
1429050,08:22:34,08:22:34,4692,20,,,,5061.77,0
1429050,08:23:28,08:23:28,4693,21,,,,5276.05,0
1429050,08:23:54,08:23:54,8680,22,,,,5416.94,0
1429050,08:24:14,08:24:14,4695,23,,,,5554.89,0
1429050,08:24:40,08:24:40,4696,24,,,,5700.82,0
1429050,08:25:53,08:25:53,4697,25,,,,6101.6,0
1429050,08:26:43,08:26:43,4698,26,,,,6404.46,0
1429050,08:27:27,08:27:27,4699,27,,,,6681.08,0
1429050,08:29:29,08:29:29,5032,28,,,,7532.03,0
1429050,08:30:21,08:30:21,5033,29,,,,7897.13,0
1429050,08:30:47,08:30:47,5034,30,,,,8088.72,0
1429050,08:31:15,08:31:15,5035,31,,,,8283.28,0
1429050,08:32:18,08:32:18,5036,32,,,,8838.6,0
1429050,08:33:02,08:33:02,6898,33,,,,9125.13,0
1429050,08:33:52,08:33:52,1816,34,,,,9423.04,0
1429050,08:34:53,08:34:53,1817,35,,,,9753.05,0
1429050,08:35:16,08:35:16,1818,36,,,,9892.04,0
1429050,08:35:45,08:35:45,1819,37,,,,10043.13,0
1429050,08:36:15,08:36:15,1820,38,,,,10246.01,0
1429050,08:37:58,08:37:58,996,39,,,,10567.71,0
1429050,08:38:26,08:38:26,9495,40,,,,10756.41,0
1429050,08:38:59,08:38:59,6900,41,,,,10959.19,0
1429050,08:40:07,08:40:07,10749,42,,,,11374.41,0
1429050,08:41:24,08:41:24,792,43,,,,11902.95,0
1429050,08:42:12,08:42:12,793,44,,,,12348.8,0
1429050,08:43:00,08:43:00,94,45,,,,12711.89,
1429050,08:44:24,08:44:24,95,46,,,,13790.95,0
1429050,08:45:04,08:45:04,96,47,,,,14253.77,0
1429050,08:45:57,08:45:57,97,48,,,,14785.13,0
1429050,08:46:48,08:46:48,98,49,,,,15378.52,0
1429050,08:48:00,08:48:00,9952,50,,1,,16067.87,
1429060,08:08:00,08:08:00,9498,1,,,1,0,
1429060,08:11:00,08:11:00,109,2,,,,814.54,
1429060,08:11:31,08:11:31,9617,3,,,,1066.7,0
1429060,08:12:25,08:12:25,111,4,,,,1411.58,0
1429060,08:13:32,08:13:32,4673,5,,,,1842.61,0
1429060,08:14:01,08:14:01,4674,6,,,,1975.68,0
1429060,08:14:39,08:14:39,4675,7,,,,2151.94,0
1429060,08:15:15,08:15:15,4676,8,,,,2344.51,0
1429060,08:15:46,08:15:46,4677,9,,,,2512.41,0
1429060,08:16:32,08:16:32,4678,10,,,,2784.72,0
1429060,08:17:00,08:17:00,1987,11,,,,2917.18,
1429060,08:17:24,08:17:24,4679,12,,,,3060.26,0
1429060,08:17:54,08:17:54,4680,13,,,,3226.28,0
1429060,08:18:53,08:18:53,4681,14,,,,3546.49,0
1429060,08:19:17,08:19:17,1979,15,,,,3735.68,0
1429060,08:19:49,08:19:49,1980,16,,,,3997.3,0
1429060,08:20:18,08:20:18,1981,17,,,,4198.71,0
1429060,08:21:05,08:21:05,1982,18,,,,4513.13,0
1429060,08:21:51,08:21:51,4691,19,,,,4764.9,0
1429060,08:22:34,08:22:34,4692,20,,,,5061.77,0
1429060,08:23:28,08:23:28,4693,21,,,,5276.05,0
1429060,08:23:54,08:23:54,8680,22,,,,5416.94,0
1429060,08:24:14,08:24:14,4695,23,,,,5554.89,0
1429060,08:24:40,08:24:40,4696,24,,,,5700.82,0
1429060,08:25:53,08:25:53,4697,25,,,,6101.6,0
1429060,08:26:43,08:26:43,4698,26,,,,6404.46,0
1429060,08:27:27,08:27:27,4699,27,,,,6681.08,0
1429060,08:29:29,08:29:29,5032,28,,,,7532.03,0
1429060,08:30:21,08:30:21,5033,29,,,,7897.13,0
1429060,08:30:47,08:30:47,5034,30,,,,8088.72,0
1429060,08:31:15,08:31:15,5035,31,,,,8283.28,0
1429060,08:32:18,08:32:18,5036,32,,,,8838.6,0
1429060,08:33:02,08:33:02,6898,33,,,,9125.13,0
1429060,08:33:52,08:33:52,1816,34,,,,9423.04,0
1429060,08:34:53,08:34:53,1817,35,,,,9753.05,0
1429060,08:35:16,08:35:16,1818,36,,,,9892.04,0
1429060,08:35:45,08:35:45,1819,37,,,,10043.13,0
1429060,08:36:15,08:36:15,1820,38,,,,10246.01,0
1429060,08:37:58,08:37:58,996,39,,,,10567.71,0
1429060,08:38:26,08:38:26,9495,40,,,,10756.41,0
1429060,08:38:59,08:38:59,6900,41,,,,10959.19,0
1429060,08:40:07,08:40:07,10749,42,,,,11374.41,0
1429060,08:41:24,08:41:24,792,43,,,,11902.95,0
1429060,08:42:12,08:42:12,793,44,,,,12348.8,0
1429060,08:43:00,08:43:00,94,45,,,,12711.89,
1429060,08:44:24,08:44:24,95,46,,,,13790.95,0
1429060,08:45:04,08:45:04,96,47,,,,14253.77,0
1429060,08:45:57,08:45:57,97,48,,,,14785.13,0
1429060,08:46:48,08:46:48,98,49,,,,15378.52,0
1429060,08:48:00,08:48:00,9952,50,,1,,16067.87,
1429100,08:08:00,08:08:00,9498,1,,,1,0,
1429100,08:11:00,08:11:00,109,2,,,,814.54,
1429100,08:11:31,08:11:31,9617,3,,,,1066.7,0
1429100,08:12:25,08:12:25,111,4,,,,1411.58,0
1429100,08:13:32,08:13:32,4673,5,,,,1842.61,0
1429100,08:14:01,08:14:01,4674,6,,,,1975.68,0
1429100,08:14:39,08:14:39,4675,7,,,,2151.94,0
1429100,08:15:15,08:15:15,4676,8,,,,2344.51,0
1429100,08:15:46,08:15:46,4677,9,,,,2512.41,0
1429100,08:16:32,08:16:32,4678,10,,,,2784.72,0
1429100,08:17:00,08:17:00,1987,11,,,,2917.18,
1429100,08:17:24,08:17:24,4679,12,,,,3060.26,0
1429100,08:17:54,08:17:54,4680,13,,,,3226.28,0
1429100,08:18:53,08:18:53,4681,14,,,,3546.49,0
1429100,08:19:17,08:19:17,1979,15,,,,3735.68,0
1429100,08:19:49,08:19:49,1980,16,,,,3997.3,0
1429100,08:20:18,08:20:18,1981,17,,,,4198.71,0
1429100,08:21:05,08:21:05,1982,18,,,,4513.13,0
1429100,08:21:51,08:21:51,4691,19,,,,4764.9,0
1429100,08:22:34,08:22:34,4692,20,,,,5061.77,0
1429100,08:23:28,08:23:28,4693,21,,,,5276.05,0
1429100,08:23:54,08:23:54,8680,22,,,,5416.94,0
1429100,08:24:14,08:24:14,4695,23,,,,5554.89,0
1429100,08:24:40,08:24:40,4696,24,,,,5700.82,0
1429100,08:25:53,08:25:53,4697,25,,,,6101.6,0
1429100,08:26:43,08:26:43,4698,26,,,,6404.46,0
1429100,08:27:27,08:27:27,4699,27,,,,6681.08,0
1429100,08:29:29,08:29:29,5032,28,,,,7532.03,0
1429100,08:30:21,08:30:21,5033,29,,,,7897.13,0
1429100,08:30:47,08:30:47,5034,30,,,,8088.72,0
1429100,08:31:15,08:31:15,5035,31,,,,8283.28,0
1429100,08:32:18,08:32:18,5036,32,,,,8838.6,0
1429100,08:33:02,08:33:02,6898,33,,,,9125.13,0
1429100,08:33:52,08:33:52,1816,34,,,,9423.04,0
1429100,08:34:53,08:34:53,1817,35,,,,9753.05,0
1429100,08:35:16,08:35:16,1818,36,,,,9892.04,0
1429100,08:35:45,08:35:45,1819,37,,,,10043.13,0
1429100,08:36:15,08:36:15,1820,38,,,,10246.01,0
1429100,08:37:58,08:37:58,996,39,,,,10567.71,0
1429100,08:38:26,08:38:26,9495,40,,,,10756.41,0
1429100,08:38:59,08:38:59,6900,41,,,,10959.19,0
1429100,08:40:07,08:40:07,10749,42,,,,11374.41,0
1429100,08:41:24,08:41:24,792,43,,,,11902.95,0
1429100,08:42:12,08:42:12,793,44,,,,12348.8,0
1429100,08:43:00,08:43:00,94,45,,,,12711.89,
1429100,08:44:24,08:44:24,95,46,,,,13790.95,0
1429100,08:45:04,08:45:04,96,47,,,,14253.77,0
1429100,08:45:57,08:45:57,97,48,,,,14785.13,0
1429100,08:46:48,08:46:48,98,49,,,,15378.52,0
1429100,08:48:00,08:48:00,9952,50,,1,,16067.87,
1429110,08:08:00,08:08:00,9498,1,,,1,0,
1429110,08:11:00,08:11:00,109,2,,,,814.54,
1429110,08:11:31,08:11:31,9617,3,,,,1066.7,0
1429110,08:12:25,08:12:25,111,4,,,,1411.58,0
1429110,08:13:32,08:13:32,4673,5,,,,1842.61,0
1429110,08:14:01,08:14:01,4674,6,,,,1975.68,0
1429110,08:14:39,08:14:39,4675,7,,,,2151.94,0
1429110,08:15:15,08:15:15,4676,8,,,,2344.51,0
1429110,08:15:46,08:15:46,4677,9,,,,2512.41,0
1429110,08:16:32,08:16:32,4678,10,,,,2784.72,0
1429110,08:17:00,08:17:00,1987,11,,,,2917.18,
1429110,08:17:24,08:17:24,4679,12,,,,3060.26,0
1429110,08:17:54,08:17:54,4680,13,,,,3226.28,0
1429110,08:18:53,08:18:53,4681,14,,,,3546.49,0
1429110,08:19:17,08:19:17,1979,15,,,,3735.68,0
1429110,08:19:49,08:19:49,1980,16,,,,3997.3,0
1429110,08:20:18,08:20:18,1981,17,,,,4198.71,0
1429110,08:21:05,08:21:05,1982,18,,,,4513.13,0
1429110,08:21:51,08:21:51,4691,19,,,,4764.9,0
1429110,08:22:34,08:22:34,4692,20,,,,5061.77,0
1429110,08:23:28,08:23:28,4693,21,,,,5276.05,0
1429110,08:23:54,08:23:54,8680,22,,,,5416.94,0
1429110,08:24:14,08:24:14,4695,23,,,,5554.89,0
1429110,08:24:40,08:24:40,4696,24,,,,5700.82,0
1429110,08:25:53,08:25:53,4697,25,,,,6101.6,0
1429110,08:26:43,08:26:43,4698,26,,,,6404.46,0
1429110,08:27:27,08:27:27,4699,27,,,,6681.08,0
1429110,08:29:29,08:29:29,5032,28,,,,7532.03,0
1429110,08:30:21,08:30:21,5033,29,,,,7897.13,0
1429110,08:30:47,08:30:47,5034,30,,,,8088.72,0
1429110,08:31:15,08:31:15,5035,31,,,,8283.28,0
1429110,08:32:18,08:32:18,5036,32,,,,8838.6,0
1429110,08:33:02,08:33:02,6898,33,,,,9125.13,0
1429110,08:33:52,08:33:52,1816,34,,,,9423.04,0
1429110,08:34:53,08:34:53,1817,35,,,,9753.05,0
1429110,08:35:16,08:35:16,1818,36,,,,9892.04,0
1429110,08:35:45,08:35:45,1819,37,,,,10043.13,0
1429110,08:36:15,08:36:15,1820,38,,,,10246.01,0
1429110,08:37:58,08:37:58,996,39,,,,10567.71,0
1429110,08:38:26,08:38:26,9495,40,,,,10756.41,0
1429110,08:38:59,08:38:59,6900,41,,,,10959.19,0
1429110,08:40:07,08:40:07,10749,42,,,,11374.41,0
1429110,08:41:24,08:41:24,792,43,,,,11902.95,0
1429110,08:42:12,08:42:12,793,44,,,,12348.8,0
1429110,08:43:00,08:43:00,94,45,,,,12711.89,
1429110,08:44:24,08:44:24,95,46,,,,13790.95,0
1429110,08:45:04,08:45:04,96,47,,,,14253.77,0
1429110,08:45:57,08:45:57,97,48,,,,14785.13,0
1429110,08:46:48,08:46:48,98,49,,,,15378.52,0
1429110,08:48:00,08:48:00,9952,50,,1,,16067.87,
14294020,11:53:00,11:53:00,9498,1,,,1,0,
14294020,11:56:00,11:56:00,109,2,,,,814.54,
14294020,11:56:31,11:56:31,9617,3,,,,1066.7,0
14294020,11:57:25,11:57:25,111,4,,,,1411.58,0
14294020,11:58:32,11:58:32,4673,5,,,,1842.61,0
14294020,11:59:01,11:59:01,4674,6,,,,1975.68,0
14294020,11:59:39,11:59:39,4675,7,,,,2151.94,0
14294020,12:00:15,12:00:15,4676,8,,,,2344.51,0
14294020,12:00:46,12:00:46,4677,9,,,,2512.41,0
14294020,12:01:32,12:01:32,4678,10,,,,2784.72,0
14294020,12:02:00,12:02:00,1987,11,,,,2917.18,
14294020,12:02:22,12:02:22,4679,12,,,,3060.26,0
14294020,12:02:49,12:02:49,4680,13,,,,3226.28,0
14294020,12:03:44,12:03:44,4681,14,,,,3546.49,0
14294020,12:04:07,12:04:07,1979,15,,,,3735.68,0
14294020,12:04:36,12:04:36,1980,16,,,,3997.3,0
14294020,12:05:03,12:05:03,1981,17,,,,4198.71,0
14294020,12:05:46,12:05:46,1982,18,,,,4513.13,0
14294020,12:06:28,12:06:28,4691,19,,,,4764.9,0
14294020,12:07:08,12:07:08,4692,20,,,,5061.77,0
14294020,12:07:58,12:07:58,4693,21,,,,5276.05,0
14294020,12:08:22,12:08:22,8680,22,,,,5416.94,0
14294020,12:08:40,12:08:40,4695,23,,,,5554.89,0
14294020,12:09:04,12:09:04,4696,24,,,,5700.82,0
14294020,12:10:12,12:10:12,4697,25,,,,6101.6,0
14294020,12:10:58,12:10:58,4698,26,,,,6404.46,0
14294020,12:11:39,12:11:39,4699,27,,,,6681.08,0
14294020,12:13:31,12:13:31,5032,28,,,,7532.03,0
14294020,12:14:20,12:14:20,5033,29,,,,7897.13,0
14294020,12:14:44,12:14:44,5034,30,,,,8088.72,0
14294020,12:15:09,12:15:09,5035,31,,,,8283.28,0
14294020,12:16:07,12:16:07,5036,32,,,,8838.6,0
14294020,12:16:48,12:16:48,6898,33,,,,9125.13,0
14294020,12:17:34,12:17:34,1816,34,,,,9423.04,0
14294020,12:18:31,12:18:31,1817,35,,,,9753.05,0
14294020,12:18:52,12:18:52,1818,36,,,,9892.04,0
14294020,12:19:19,12:19:19,1819,37,,,,10043.13,0
14294020,12:19:46,12:19:46,1820,38,,,,10246.01,0
14294020,12:21:21,12:21:21,996,39,,,,10567.71,0
14294020,12:21:47,12:21:47,9495,40,,,,10756.41,0
14294020,12:22:17,12:22:17,6900,41,,,,10959.19,0
14294020,12:23:20,12:23:20,10749,42,,,,11374.41,0
14294020,12:24:31,12:24:31,792,43,,,,11902.95,0
14294020,12:25:16,12:25:16,793,44,,,,12348.8,0
14294020,12:26:00,12:26:00,94,45,,,,12711.89,
14294020,12:27:07,12:27:07,95,46,,,,13790.95,0
14294020,12:27:39,12:27:39,96,47,,,,14253.77,0
14294020,12:28:21,12:28:21,97,48,,,,14785.13,0
14294020,12:29:02,12:29:02,98,49,,,,15378.52,0
14294020,12:30:00,12:30:00,9952,50,,1,,16067.87,
14294030,11:53:00,11:53:00,9498,1,,,1,0,
14294030,11:56:00,11:56:00,109,2,,,,814.54,
14294030,11:56:31,11:56:31,9617,3,,,,1066.7,0
14294030,11:57:25,11:57:25,111,4,,,,1411.58,0
14294030,11:58:32,11:58:32,4673,5,,,,1842.61,0
14294030,11:59:01,11:59:01,4674,6,,,,1975.68,0
14294030,11:59:39,11:59:39,4675,7,,,,2151.94,0
14294030,12:00:15,12:00:15,4676,8,,,,2344.51,0
14294030,12:00:46,12:00:46,4677,9,,,,2512.41,0
14294030,12:01:32,12:01:32,4678,10,,,,2784.72,0
14294030,12:02:00,12:02:00,1987,11,,,,2917.18,
14294030,12:02:22,12:02:22,4679,12,,,,3060.26,0
14294030,12:02:49,12:02:49,4680,13,,,,3226.28,0
14294030,12:03:44,12:03:44,4681,14,,,,3546.49,0
14294030,12:04:07,12:04:07,1979,15,,,,3735.68,0
14294030,12:04:36,12:04:36,1980,16,,,,3997.3,0
14294030,12:05:03,12:05:03,1981,17,,,,4198.71,0
14294030,12:05:46,12:05:46,1982,18,,,,4513.13,0
14294030,12:06:28,12:06:28,4691,19,,,,4764.9,0
14294030,12:07:08,12:07:08,4692,20,,,,5061.77,0
14294030,12:07:58,12:07:58,4693,21,,,,5276.05,0
14294030,12:08:22,12:08:22,8680,22,,,,5416.94,0
14294030,12:08:40,12:08:40,4695,23,,,,5554.89,0
14294030,12:09:04,12:09:04,4696,24,,,,5700.82,0
14294030,12:10:12,12:10:12,4697,25,,,,6101.6,0
14294030,12:10:58,12:10:58,4698,26,,,,6404.46,0
14294030,12:11:39,12:11:39,4699,27,,,,6681.08,0
14294030,12:13:31,12:13:31,5032,28,,,,7532.03,0
14294030,12:14:20,12:14:20,5033,29,,,,7897.13,0
14294030,12:14:44,12:14:44,5034,30,,,,8088.72,0
14294030,12:15:09,12:15:09,5035,31,,,,8283.28,0
14294030,12:16:07,12:16:07,5036,32,,,,8838.6,0
14294030,12:16:48,12:16:48,6898,33,,,,9125.13,0
14294030,12:17:34,12:17:34,1816,34,,,,9423.04,0
14294030,12:18:31,12:18:31,1817,35,,,,9753.05,0
14294030,12:18:52,12:18:52,1818,36,,,,9892.04,0
14294030,12:19:19,12:19:19,1819,37,,,,10043.13,0
14294030,12:19:46,12:19:46,1820,38,,,,10246.01,0
14294030,12:21:21,12:21:21,996,39,,,,10567.71,0
14294030,12:21:47,12:21:47,9495,40,,,,10756.41,0
14294030,12:22:17,12:22:17,6900,41,,,,10959.19,0
14294030,12:23:20,12:23:20,10749,42,,,,11374.41,0
14294030,12:24:31,12:24:31,792,43,,,,11902.95,0
14294030,12:25:16,12:25:16,793,44,,,,12348.8,0
14294030,12:26:00,12:26:00,94,45,,,,12711.89,
14294030,12:27:07,12:27:07,95,46,,,,13790.95,0
14294030,12:27:39,12:27:39,96,47,,,,14253.77,0
14294030,12:28:21,12:28:21,97,48,,,,14785.13,0
14294030,12:29:02,12:29:02,98,49,,,,15378.52,0
14294030,12:30:00,12:30:00,9952,50,,1,,16067.87,
14294040,11:53:00,11:53:00,9498,1,,,1,0,
14294040,11:56:00,11:56:00,109,2,,,,814.54,
14294040,11:56:31,11:56:31,9617,3,,,,1066.7,0
14294040,11:57:25,11:57:25,111,4,,,,1411.58,0
14294040,11:58:32,11:58:32,4673,5,,,,1842.61,0
14294040,11:59:01,11:59:01,4674,6,,,,1975.68,0
14294040,11:59:39,11:59:39,4675,7,,,,2151.94,0
14294040,12:00:15,12:00:15,4676,8,,,,2344.51,0
14294040,12:00:46,12:00:46,4677,9,,,,2512.41,0
14294040,12:01:32,12:01:32,4678,10,,,,2784.72,0
14294040,12:02:00,12:02:00,1987,11,,,,2917.18,
14294040,12:02:22,12:02:22,4679,12,,,,3060.26,0
14294040,12:02:49,12:02:49,4680,13,,,,3226.28,0
14294040,12:03:44,12:03:44,4681,14,,,,3546.49,0
14294040,12:04:07,12:04:07,1979,15,,,,3735.68,0
14294040,12:04:36,12:04:36,1980,16,,,,3997.3,0
14294040,12:05:03,12:05:03,1981,17,,,,4198.71,0
14294040,12:05:46,12:05:46,1982,18,,,,4513.13,0
14294040,12:06:28,12:06:28,4691,19,,,,4764.9,0
14294040,12:07:08,12:07:08,4692,20,,,,5061.77,0
14294040,12:07:58,12:07:58,4693,21,,,,5276.05,0
14294040,12:08:22,12:08:22,8680,22,,,,5416.94,0
14294040,12:08:40,12:08:40,4695,23,,,,5554.89,0
14294040,12:09:04,12:09:04,4696,24,,,,5700.82,0
14294040,12:10:12,12:10:12,4697,25,,,,6101.6,0
14294040,12:10:58,12:10:58,4698,26,,,,6404.46,0
14294040,12:11:39,12:11:39,4699,27,,,,6681.08,0
14294040,12:13:31,12:13:31,5032,28,,,,7532.03,0
14294040,12:14:20,12:14:20,5033,29,,,,7897.13,0
14294040,12:14:44,12:14:44,5034,30,,,,8088.72,0
14294040,12:15:09,12:15:09,5035,31,,,,8283.28,0
14294040,12:16:07,12:16:07,5036,32,,,,8838.6,0
14294040,12:16:48,12:16:48,6898,33,,,,9125.13,0
14294040,12:17:34,12:17:34,1816,34,,,,9423.04,0
14294040,12:18:31,12:18:31,1817,35,,,,9753.05,0
14294040,12:18:52,12:18:52,1818,36,,,,9892.04,0
14294040,12:19:19,12:19:19,1819,37,,,,10043.13,0
14294040,12:19:46,12:19:46,1820,38,,,,10246.01,0
14294040,12:21:21,12:21:21,996,39,,,,10567.71,0
14294040,12:21:47,12:21:47,9495,40,,,,10756.41,0
14294040,12:22:17,12:22:17,6900,41,,,,10959.19,0
14294040,12:23:20,12:23:20,10749,42,,,,11374.41,0
14294040,12:24:31,12:24:31,792,43,,,,11902.95,0
14294040,12:25:16,12:25:16,793,44,,,,12348.8,0
14294040,12:26:00,12:26:00,94,45,,,,12711.89,
14294040,12:27:07,12:27:07,95,46,,,,13790.95,0
14294040,12:27:39,12:27:39,96,47,,,,14253.77,0
14294040,12:28:21,12:28:21,97,48,,,,14785.13,0
14294040,12:29:02,12:29:02,98,49,,,,15378.52,0
14294040,12:30:00,12:30:00,9952,50,,1,,16067.87,
14294050,11:53:00,11:53:00,9498,1,,,1,0,
14294050,11:56:00,11:56:00,109,2,,,,814.54,
14294050,11:56:31,11:56:31,9617,3,,,,1066.7,0
14294050,11:57:25,11:57:25,111,4,,,,1411.58,0
14294050,11:58:32,11:58:32,4673,5,,,,1842.61,0
14294050,11:59:01,11:59:01,4674,6,,,,1975.68,0
14294050,11:59:39,11:59:39,4675,7,,,,2151.94,0
14294050,12:00:15,12:00:15,4676,8,,,,2344.51,0
14294050,12:00:46,12:00:46,4677,9,,,,2512.41,0
14294050,12:01:32,12:01:32,4678,10,,,,2784.72,0
14294050,12:02:00,12:02:00,1987,11,,,,2917.18,
14294050,12:02:22,12:02:22,4679,12,,,,3060.26,0
14294050,12:02:49,12:02:49,4680,13,,,,3226.28,0
14294050,12:03:44,12:03:44,4681,14,,,,3546.49,0
14294050,12:04:07,12:04:07,1979,15,,,,3735.68,0
14294050,12:04:36,12:04:36,1980,16,,,,3997.3,0
14294050,12:05:03,12:05:03,1981,17,,,,4198.71,0
14294050,12:05:46,12:05:46,1982,18,,,,4513.13,0
14294050,12:06:28,12:06:28,4691,19,,,,4764.9,0
14294050,12:07:08,12:07:08,4692,20,,,,5061.77,0
14294050,12:07:58,12:07:58,4693,21,,,,5276.05,0
14294050,12:08:22,12:08:22,8680,22,,,,5416.94,0
14294050,12:08:40,12:08:40,4695,23,,,,5554.89,0
14294050,12:09:04,12:09:04,4696,24,,,,5700.82,0
14294050,12:10:12,12:10:12,4697,25,,,,6101.6,0
14294050,12:10:58,12:10:58,4698,26,,,,6404.46,0
14294050,12:11:39,12:11:39,4699,27,,,,6681.08,0
14294050,12:13:31,12:13:31,5032,28,,,,7532.03,0
14294050,12:14:20,12:14:20,5033,29,,,,7897.13,0
14294050,12:14:44,12:14:44,5034,30,,,,8088.72,0
14294050,12:15:09,12:15:09,5035,31,,,,8283.28,0
14294050,12:16:07,12:16:07,5036,32,,,,8838.6,0
14294050,12:16:48,12:16:48,6898,33,,,,9125.13,0
14294050,12:17:34,12:17:34,1816,34,,,,9423.04,0
14294050,12:18:31,12:18:31,1817,35,,,,9753.05,0
14294050,12:18:52,12:18:52,1818,36,,,,9892.04,0
14294050,12:19:19,12:19:19,1819,37,,,,10043.13,0
14294050,12:19:46,12:19:46,1820,38,,,,10246.01,0
14294050,12:21:21,12:21:21,996,39,,,,10567.71,0
14294050,12:21:47,12:21:47,9495,40,,,,10756.41,0
14294050,12:22:17,12:22:17,6900,41,,,,10959.19,0
14294050,12:23:20,12:23:20,10749,42,,,,11374.41,0
14294050,12:24:31,12:24:31,792,43,,,,11902.95,0
14294050,12:25:16,12:25:16,793,44,,,,12348.8,0
14294050,12:26:00,12:26:00,94,45,,,,12711.89,
14294050,12:27:07,12:27:07,95,46,,,,13790.95,0
14294050,12:27:39,12:27:39,96,47,,,,14253.77,0
14294050,12:28:21,12:28:21,97,48,,,,14785.13,0
14294050,12:29:02,12:29:02,98,49,,,,15378.52,0
14294050,12:30:00,12:30:00,9952,50,,1,,16067.87,
14294060,11:53:00,11:53:00,9498,1,,,1,0,
14294060,11:56:00,11:56:00,109,2,,,,814.54,
14294060,11:56:31,11:56:31,9617,3,,,,1066.7,0
14294060,11:57:25,11:57:25,111,4,,,,1411.58,0
14294060,11:58:32,11:58:32,4673,5,,,,1842.61,0
14294060,11:59:01,11:59:01,4674,6,,,,1975.68,0
14294060,11:59:39,11:59:39,4675,7,,,,2151.94,0
14294060,12:00:15,12:00:15,4676,8,,,,2344.51,0
14294060,12:00:46,12:00:46,4677,9,,,,2512.41,0
14294060,12:01:32,12:01:32,4678,10,,,,2784.72,0
14294060,12:02:00,12:02:00,1987,11,,,,2917.18,
14294060,12:02:22,12:02:22,4679,12,,,,3060.26,0
14294060,12:02:49,12:02:49,4680,13,,,,3226.28,0
14294060,12:03:44,12:03:44,4681,14,,,,3546.49,0
14294060,12:04:07,12:04:07,1979,15,,,,3735.68,0
14294060,12:04:36,12:04:36,1980,16,,,,3997.3,0
14294060,12:05:03,12:05:03,1981,17,,,,4198.71,0
14294060,12:05:46,12:05:46,1982,18,,,,4513.13,0
14294060,12:06:28,12:06:28,4691,19,,,,4764.9,0
14294060,12:07:08,12:07:08,4692,20,,,,5061.77,0
14294060,12:07:58,12:07:58,4693,21,,,,5276.05,0
14294060,12:08:22,12:08:22,8680,22,,,,5416.94,0
14294060,12:08:40,12:08:40,4695,23,,,,5554.89,0
14294060,12:09:04,12:09:04,4696,24,,,,5700.82,0
14294060,12:10:12,12:10:12,4697,25,,,,6101.6,0
14294060,12:10:58,12:10:58,4698,26,,,,6404.46,0
14294060,12:11:39,12:11:39,4699,27,,,,6681.08,0
14294060,12:13:31,12:13:31,5032,28,,,,7532.03,0
14294060,12:14:20,12:14:20,5033,29,,,,7897.13,0
14294060,12:14:44,12:14:44,5034,30,,,,8088.72,0
14294060,12:15:09,12:15:09,5035,31,,,,8283.28,0
14294060,12:16:07,12:16:07,5036,32,,,,8838.6,0
14294060,12:16:48,12:16:48,6898,33,,,,9125.13,0
14294060,12:17:34,12:17:34,1816,34,,,,9423.04,0
14294060,12:18:31,12:18:31,1817,35,,,,9753.05,0
14294060,12:18:52,12:18:52,1818,36,,,,9892.04,0
14294060,12:19:19,12:19:19,1819,37,,,,10043.13,0
14294060,12:19:46,12:19:46,1820,38,,,,10246.01,0
14294060,12:21:21,12:21:21,996,39,,,,10567.71,0
14294060,12:21:47,12:21:47,9495,40,,,,10756.41,0
14294060,12:22:17,12:22:17,6900,41,,,,10959.19,0
14294060,12:23:20,12:23:20,10749,42,,,,11374.41,0
14294060,12:24:31,12:24:31,792,43,,,,11902.95,0
14294060,12:25:16,12:25:16,793,44,,,,12348.8,0
14294060,12:26:00,12:26:00,94,45,,,,12711.89,
14294060,12:27:07,12:27:07,95,46,,,,13790.95,0
14294060,12:27:39,12:27:39,96,47,,,,14253.77,0
14294060,12:28:21,12:28:21,97,48,,,,14785.13,0
14294060,12:29:02,12:29:02,98,49,,,,15378.52,0
14294060,12:30:00,12:30:00,9952,50,,1,,16067.87,
14294100,11:53:00,11:53:00,9498,1,,,1,0,
14294100,11:56:00,11:56:00,109,2,,,,814.54,
14294100,11:56:31,11:56:31,9617,3,,,,1066.7,0
14294100,11:57:25,11:57:25,111,4,,,,1411.58,0
14294100,11:58:32,11:58:32,4673,5,,,,1842.61,0
14294100,11:59:01,11:59:01,4674,6,,,,1975.68,0
14294100,11:59:39,11:59:39,4675,7,,,,2151.94,0
14294100,12:00:15,12:00:15,4676,8,,,,2344.51,0
14294100,12:00:46,12:00:46,4677,9,,,,2512.41,0
14294100,12:01:32,12:01:32,4678,10,,,,2784.72,0
14294100,12:02:00,12:02:00,1987,11,,,,2917.18,
14294100,12:02:22,12:02:22,4679,12,,,,3060.26,0
14294100,12:02:49,12:02:49,4680,13,,,,3226.28,0
14294100,12:03:44,12:03:44,4681,14,,,,3546.49,0
14294100,12:04:07,12:04:07,1979,15,,,,3735.68,0
14294100,12:04:36,12:04:36,1980,16,,,,3997.3,0
14294100,12:05:03,12:05:03,1981,17,,,,4198.71,0
14294100,12:05:46,12:05:46,1982,18,,,,4513.13,0
14294100,12:06:28,12:06:28,4691,19,,,,4764.9,0
14294100,12:07:08,12:07:08,4692,20,,,,5061.77,0
14294100,12:07:58,12:07:58,4693,21,,,,5276.05,0
14294100,12:08:22,12:08:22,8680,22,,,,5416.94,0
14294100,12:08:40,12:08:40,4695,23,,,,5554.89,0
14294100,12:09:04,12:09:04,4696,24,,,,5700.82,0
14294100,12:10:12,12:10:12,4697,25,,,,6101.6,0
14294100,12:10:58,12:10:58,4698,26,,,,6404.46,0
14294100,12:11:39,12:11:39,4699,27,,,,6681.08,0
14294100,12:13:31,12:13:31,5032,28,,,,7532.03,0
14294100,12:14:20,12:14:20,5033,29,,,,7897.13,0
14294100,12:14:44,12:14:44,5034,30,,,,8088.72,0
14294100,12:15:09,12:15:09,5035,31,,,,8283.28,0
14294100,12:16:07,12:16:07,5036,32,,,,8838.6,0
14294100,12:16:48,12:16:48,6898,33,,,,9125.13,0
14294100,12:17:34,12:17:34,1816,34,,,,9423.04,0
14294100,12:18:31,12:18:31,1817,35,,,,9753.05,0
14294100,12:18:52,12:18:52,1818,36,,,,9892.04,0
14294100,12:19:19,12:19:19,1819,37,,,,10043.13,0
14294100,12:19:46,12:19:46,1820,38,,,,10246.01,0
14294100,12:21:21,12:21:21,996,39,,,,10567.71,0
14294100,12:21:47,12:21:47,9495,40,,,,10756.41,0
14294100,12:22:17,12:22:17,6900,41,,,,10959.19,0
14294100,12:23:20,12:23:20,10749,42,,,,11374.41,0
14294100,12:24:31,12:24:31,792,43,,,,11902.95,0
14294100,12:25:16,12:25:16,793,44,,,,12348.8,0
14294100,12:26:00,12:26:00,94,45,,,,12711.89,
14294100,12:27:07,12:27:07,95,46,,,,13790.95,0
14294100,12:27:39,12:27:39,96,47,,,,14253.77,0
14294100,12:28:21,12:28:21,97,48,,,,14785.13,0
14294100,12:29:02,12:29:02,98,49,,,,15378.52,0
14294100,12:30:00,12:30:00,9952,50,,1,,16067.87,
14294110,11:53:00,11:53:00,9498,1,,,1,0,
14294110,11:56:00,11:56:00,109,2,,,,814.54,
14294110,11:56:31,11:56:31,9617,3,,,,1066.7,0
14294110,11:57:25,11:57:25,111,4,,,,1411.58,0
14294110,11:58:32,11:58:32,4673,5,,,,1842.61,0
14294110,11:59:01,11:59:01,4674,6,,,,1975.68,0
14294110,11:59:39,11:59:39,4675,7,,,,2151.94,0
14294110,12:00:15,12:00:15,4676,8,,,,2344.51,0
14294110,12:00:46,12:00:46,4677,9,,,,2512.41,0
14294110,12:01:32,12:01:32,4678,10,,,,2784.72,0
14294110,12:02:00,12:02:00,1987,11,,,,2917.18,
14294110,12:02:22,12:02:22,4679,12,,,,3060.26,0
14294110,12:02:49,12:02:49,4680,13,,,,3226.28,0
14294110,12:03:44,12:03:44,4681,14,,,,3546.49,0
14294110,12:04:07,12:04:07,1979,15,,,,3735.68,0
14294110,12:04:36,12:04:36,1980,16,,,,3997.3,0
14294110,12:05:03,12:05:03,1981,17,,,,4198.71,0
14294110,12:05:46,12:05:46,1982,18,,,,4513.13,0
14294110,12:06:28,12:06:28,4691,19,,,,4764.9,0
14294110,12:07:08,12:07:08,4692,20,,,,5061.77,0
14294110,12:07:58,12:07:58,4693,21,,,,5276.05,0
14294110,12:08:22,12:08:22,8680,22,,,,5416.94,0
14294110,12:08:40,12:08:40,4695,23,,,,5554.89,0
14294110,12:09:04,12:09:04,4696,24,,,,5700.82,0
14294110,12:10:12,12:10:12,4697,25,,,,6101.6,0
14294110,12:10:58,12:10:58,4698,26,,,,6404.46,0
14294110,12:11:39,12:11:39,4699,27,,,,6681.08,0
14294110,12:13:31,12:13:31,5032,28,,,,7532.03,0
14294110,12:14:20,12:14:20,5033,29,,,,7897.13,0
14294110,12:14:44,12:14:44,5034,30,,,,8088.72,0
14294110,12:15:09,12:15:09,5035,31,,,,8283.28,0
14294110,12:16:07,12:16:07,5036,32,,,,8838.6,0
14294110,12:16:48,12:16:48,6898,33,,,,9125.13,0
14294110,12:17:34,12:17:34,1816,34,,,,9423.04,0
14294110,12:18:31,12:18:31,1817,35,,,,9753.05,0
14294110,12:18:52,12:18:52,1818,36,,,,9892.04,0
14294110,12:19:19,12:19:19,1819,37,,,,10043.13,0
14294110,12:19:46,12:19:46,1820,38,,,,10246.01,0
14294110,12:21:21,12:21:21,996,39,,,,10567.71,0
14294110,12:21:47,12:21:47,9495,40,,,,10756.41,0
14294110,12:22:17,12:22:17,6900,41,,,,10959.19,0
14294110,12:23:20,12:23:20,10749,42,,,,11374.41,0
14294110,12:24:31,12:24:31,792,43,,,,11902.95,0
14294110,12:25:16,12:25:16,793,44,,,,12348.8,0
14294110,12:26:00,12:26:00,94,45,,,,12711.89,
14294110,12:27:07,12:27:07,95,46,,,,13790.95,0
14294110,12:27:39,12:27:39,96,47,,,,14253.77,0
14294110,12:28:21,12:28:21,97,48,,,,14785.13,0
14294110,12:29:02,12:29:02,98,49,,,,15378.52,0
14294110,12:30:00,12:30:00,9952,50,,1,,16067.87,
14305070,06:16:00,06:16:00,9498,1,,,1,0,
14305070,06:17:00,06:17:00,109,2,,,,814.54,
14305070,06:17:21,06:17:21,9617,3,,,,1066.7,0
14305070,06:17:56,06:17:56,111,4,,,,1411.58,0
14305070,06:18:41,06:18:41,4673,5,,,,1842.61,0
14305070,06:19:01,06:19:01,4674,6,,,,1975.68,0
14305070,06:19:26,06:19:26,4675,7,,,,2151.94,0
14305070,06:19:50,06:19:50,4676,8,,,,2344.51,0
14305070,06:20:11,06:20:11,4677,9,,,,2512.41,0
14305070,06:20:41,06:20:41,4678,10,,,,2784.72,0
14305070,06:21:00,06:21:00,1987,11,,,,2917.18,
14305070,06:21:18,06:21:18,4679,12,,,,3060.26,0
14305070,06:21:41,06:21:41,4680,13,,,,3226.28,0
14305070,06:22:27,06:22:27,4681,14,,,,3546.49,0
14305070,06:22:45,06:22:45,1979,15,,,,3735.68,0
14305070,06:23:10,06:23:10,1980,16,,,,3997.3,0
14305070,06:23:32,06:23:32,1981,17,,,,4198.71,0
14305070,06:24:09,06:24:09,1982,18,,,,4513.13,0
14305070,06:24:43,06:24:43,4691,19,,,,4764.9,0
14305070,06:25:17,06:25:17,4692,20,,,,5061.77,0
14305070,06:25:58,06:25:58,4693,21,,,,5276.05,0
14305070,06:26:19,06:26:19,8680,22,,,,5416.94,0
14305070,06:26:33,06:26:33,4695,23,,,,5554.89,0
14305070,06:26:53,06:26:53,4696,24,,,,5700.82,0
14305070,06:27:50,06:27:50,4697,25,,,,6101.6,0
14305070,06:28:29,06:28:29,4698,26,,,,6404.46,0
14305070,06:29:02,06:29:02,4699,27,,,,6681.08,0
14305070,06:30:36,06:30:36,5032,28,,,,7532.03,0
14305070,06:31:16,06:31:16,5033,29,,,,7897.13,0
14305070,06:31:36,06:31:36,5034,30,,,,8088.72,0
14305070,06:31:58,06:31:58,5035,31,,,,8283.28,0
14305070,06:32:46,06:32:46,5036,32,,,,8838.6,0
14305070,06:33:20,06:33:20,6898,33,,,,9125.13,0
14305070,06:33:58,06:33:58,1816,34,,,,9423.04,0
14305070,06:34:45,06:34:45,1817,35,,,,9753.05,0
14305070,06:35:03,06:35:03,1818,36,,,,9892.04,0
14305070,06:35:26,06:35:26,1819,37,,,,10043.13,0
14305070,06:35:48,06:35:48,1820,38,,,,10246.01,0
14305070,06:37:08,06:37:08,996,39,,,,10567.71,0
14305070,06:37:29,06:37:29,9495,40,,,,10756.41,0
14305070,06:37:54,06:37:54,6900,41,,,,10959.19,0
14305070,06:38:47,06:38:47,10749,42,,,,11374.41,0
14305070,06:39:46,06:39:46,792,43,,,,11902.95,0
14305070,06:40:23,06:40:23,793,44,,,,12348.8,0
14305070,06:41:00,06:41:00,94,45,,,,12711.89,
14305070,06:42:41,06:42:41,95,46,,,,13790.95,0
14305070,06:43:29,06:43:29,96,47,,,,14253.77,0
14305070,06:44:32,06:44:32,97,48,,,,14785.13,0
14305070,06:45:34,06:45:34,98,49,,,,15378.52,0
14305070,06:47:00,06:47:00,9952,50,,1,,16067.87,
14358020,10:23:00,10:23:00,9498,1,,,1,0,
14358020,10:26:00,10:26:00,109,2,,,,814.54,
14358020,10:26:31,10:26:31,9617,3,,,,1066.7,0
14358020,10:27:25,10:27:25,111,4,,,,1411.58,0
14358020,10:28:32,10:28:32,4673,5,,,,1842.61,0
14358020,10:29:01,10:29:01,4674,6,,,,1975.68,0
14358020,10:29:39,10:29:39,4675,7,,,,2151.94,0
14358020,10:30:15,10:30:15,4676,8,,,,2344.51,0
14358020,10:30:46,10:30:46,4677,9,,,,2512.41,0
14358020,10:31:32,10:31:32,4678,10,,,,2784.72,0
14358020,10:32:00,10:32:00,1987,11,,,,2917.18,
14358020,10:32:21,10:32:21,4679,12,,,,3060.26,0
14358020,10:32:47,10:32:47,4680,13,,,,3226.28,0
14358020,10:33:40,10:33:40,4681,14,,,,3546.49,0
14358020,10:34:01,10:34:01,1979,15,,,,3735.68,0
14358020,10:34:29,10:34:29,1980,16,,,,3997.3,0
14358020,10:34:55,10:34:55,1981,17,,,,4198.71,0
14358020,10:35:37,10:35:37,1982,18,,,,4513.13,0
14358020,10:36:17,10:36:17,4691,19,,,,4764.9,0
14358020,10:36:56,10:36:56,4692,20,,,,5061.77,0
14358020,10:37:43,10:37:43,4693,21,,,,5276.05,0
14358020,10:38:06,10:38:06,8680,22,,,,5416.94,0
14358020,10:38:23,10:38:23,4695,23,,,,5554.89,0
14358020,10:38:47,10:38:47,4696,24,,,,5700.82,0
14358020,10:39:51,10:39:51,4697,25,,,,6101.6,0
14358020,10:40:36,10:40:36,4698,26,,,,6404.46,0
14358020,10:41:15,10:41:15,4699,27,,,,6681.08,0
14358020,10:43:03,10:43:03,5032,28,,,,7532.03,0
14358020,10:43:49,10:43:49,5033,29,,,,7897.13,0
14358020,10:44:12,10:44:12,5034,30,,,,8088.72,0
14358020,10:44:37,10:44:37,5035,31,,,,8283.28,0
14358020,10:45:32,10:45:32,5036,32,,,,8838.6,0
14358020,10:46:11,10:46:11,6898,33,,,,9125.13,0
14358020,10:46:55,10:46:55,1816,34,,,,9423.04,0
14358020,10:47:49,10:47:49,1817,35,,,,9753.05,0
14358020,10:48:09,10:48:09,1818,36,,,,9892.04,0
14358020,10:48:36,10:48:36,1819,37,,,,10043.13,0
14358020,10:49:02,10:49:02,1820,38,,,,10246.01,0
14358020,10:50:33,10:50:33,996,39,,,,10567.71,0
14358020,10:50:57,10:50:57,9495,40,,,,10756.41,0
14358020,10:51:27,10:51:27,6900,41,,,,10959.19,0
14358020,10:52:27,10:52:27,10749,42,,,,11374.41,0
14358020,10:53:35,10:53:35,792,43,,,,11902.95,0
14358020,10:54:18,10:54:18,793,44,,,,12348.8,0
14358020,10:55:00,10:55:00,94,45,,,,12711.89,
14358020,10:56:07,10:56:07,95,46,,,,13790.95,0
14358020,10:56:39,10:56:39,96,47,,,,14253.77,0
14358020,10:57:21,10:57:21,97,48,,,,14785.13,0
14358020,10:58:02,10:58:02,98,49,,,,15378.52,0
14358020,10:59:00,10:59:00,9952,50,,1,,16067.87,
14358030,10:23:00,10:23:00,9498,1,,,1,0,
14358030,10:26:00,10:26:00,109,2,,,,814.54,
14358030,10:26:31,10:26:31,9617,3,,,,1066.7,0
14358030,10:27:25,10:27:25,111,4,,,,1411.58,0
14358030,10:28:32,10:28:32,4673,5,,,,1842.61,0
14358030,10:29:01,10:29:01,4674,6,,,,1975.68,0
14358030,10:29:39,10:29:39,4675,7,,,,2151.94,0
14358030,10:30:15,10:30:15,4676,8,,,,2344.51,0
14358030,10:30:46,10:30:46,4677,9,,,,2512.41,0
14358030,10:31:32,10:31:32,4678,10,,,,2784.72,0
14358030,10:32:00,10:32:00,1987,11,,,,2917.18,
14358030,10:32:21,10:32:21,4679,12,,,,3060.26,0
14358030,10:32:47,10:32:47,4680,13,,,,3226.28,0
14358030,10:33:40,10:33:40,4681,14,,,,3546.49,0
14358030,10:34:01,10:34:01,1979,15,,,,3735.68,0
14358030,10:34:29,10:34:29,1980,16,,,,3997.3,0
14358030,10:34:55,10:34:55,1981,17,,,,4198.71,0
14358030,10:35:37,10:35:37,1982,18,,,,4513.13,0
14358030,10:36:17,10:36:17,4691,19,,,,4764.9,0
14358030,10:36:56,10:36:56,4692,20,,,,5061.77,0
14358030,10:37:43,10:37:43,4693,21,,,,5276.05,0
14358030,10:38:06,10:38:06,8680,22,,,,5416.94,0
14358030,10:38:23,10:38:23,4695,23,,,,5554.89,0
14358030,10:38:47,10:38:47,4696,24,,,,5700.82,0
14358030,10:39:51,10:39:51,4697,25,,,,6101.6,0
14358030,10:40:36,10:40:36,4698,26,,,,6404.46,0
14358030,10:41:15,10:41:15,4699,27,,,,6681.08,0
14358030,10:43:03,10:43:03,5032,28,,,,7532.03,0
14358030,10:43:49,10:43:49,5033,29,,,,7897.13,0
14358030,10:44:12,10:44:12,5034,30,,,,8088.72,0
14358030,10:44:37,10:44:37,5035,31,,,,8283.28,0
14358030,10:45:32,10:45:32,5036,32,,,,8838.6,0
14358030,10:46:11,10:46:11,6898,33,,,,9125.13,0
14358030,10:46:55,10:46:55,1816,34,,,,9423.04,0
14358030,10:47:49,10:47:49,1817,35,,,,9753.05,0
14358030,10:48:09,10:48:09,1818,36,,,,9892.04,0
14358030,10:48:36,10:48:36,1819,37,,,,10043.13,0
14358030,10:49:02,10:49:02,1820,38,,,,10246.01,0
14358030,10:50:33,10:50:33,996,39,,,,10567.71,0
14358030,10:50:57,10:50:57,9495,40,,,,10756.41,0
14358030,10:51:27,10:51:27,6900,41,,,,10959.19,0
14358030,10:52:27,10:52:27,10749,42,,,,11374.41,0
14358030,10:53:35,10:53:35,792,43,,,,11902.95,0
14358030,10:54:18,10:54:18,793,44,,,,12348.8,0
14358030,10:55:00,10:55:00,94,45,,,,12711.89,
14358030,10:56:07,10:56:07,95,46,,,,13790.95,0
14358030,10:56:39,10:56:39,96,47,,,,14253.77,0
14358030,10:57:21,10:57:21,97,48,,,,14785.13,0
14358030,10:58:02,10:58:02,98,49,,,,15378.52,0
14358030,10:59:00,10:59:00,9952,50,,1,,16067.87,
14358040,10:23:00,10:23:00,9498,1,,,1,0,
14358040,10:26:00,10:26:00,109,2,,,,814.54,
14358040,10:26:31,10:26:31,9617,3,,,,1066.7,0
14358040,10:27:25,10:27:25,111,4,,,,1411.58,0
14358040,10:28:32,10:28:32,4673,5,,,,1842.61,0
14358040,10:29:01,10:29:01,4674,6,,,,1975.68,0
14358040,10:29:39,10:29:39,4675,7,,,,2151.94,0
14358040,10:30:15,10:30:15,4676,8,,,,2344.51,0
14358040,10:30:46,10:30:46,4677,9,,,,2512.41,0
14358040,10:31:32,10:31:32,4678,10,,,,2784.72,0
14358040,10:32:00,10:32:00,1987,11,,,,2917.18,
14358040,10:32:21,10:32:21,4679,12,,,,3060.26,0
14358040,10:32:47,10:32:47,4680,13,,,,3226.28,0
14358040,10:33:40,10:33:40,4681,14,,,,3546.49,0
14358040,10:34:01,10:34:01,1979,15,,,,3735.68,0
14358040,10:34:29,10:34:29,1980,16,,,,3997.3,0
14358040,10:34:55,10:34:55,1981,17,,,,4198.71,0
14358040,10:35:37,10:35:37,1982,18,,,,4513.13,0
14358040,10:36:17,10:36:17,4691,19,,,,4764.9,0
14358040,10:36:56,10:36:56,4692,20,,,,5061.77,0
14358040,10:37:43,10:37:43,4693,21,,,,5276.05,0
14358040,10:38:06,10:38:06,8680,22,,,,5416.94,0
14358040,10:38:23,10:38:23,4695,23,,,,5554.89,0
14358040,10:38:47,10:38:47,4696,24,,,,5700.82,0
14358040,10:39:51,10:39:51,4697,25,,,,6101.6,0
14358040,10:40:36,10:40:36,4698,26,,,,6404.46,0
14358040,10:41:15,10:41:15,4699,27,,,,6681.08,0
14358040,10:43:03,10:43:03,5032,28,,,,7532.03,0
14358040,10:43:49,10:43:49,5033,29,,,,7897.13,0
14358040,10:44:12,10:44:12,5034,30,,,,8088.72,0
14358040,10:44:37,10:44:37,5035,31,,,,8283.28,0
14358040,10:45:32,10:45:32,5036,32,,,,8838.6,0
14358040,10:46:11,10:46:11,6898,33,,,,9125.13,0
14358040,10:46:55,10:46:55,1816,34,,,,9423.04,0
14358040,10:47:49,10:47:49,1817,35,,,,9753.05,0
14358040,10:48:09,10:48:09,1818,36,,,,9892.04,0
14358040,10:48:36,10:48:36,1819,37,,,,10043.13,0
14358040,10:49:02,10:49:02,1820,38,,,,10246.01,0
14358040,10:50:33,10:50:33,996,39,,,,10567.71,0
14358040,10:50:57,10:50:57,9495,40,,,,10756.41,0
14358040,10:51:27,10:51:27,6900,41,,,,10959.19,0
14358040,10:52:27,10:52:27,10749,42,,,,11374.41,0
14358040,10:53:35,10:53:35,792,43,,,,11902.95,0
14358040,10:54:18,10:54:18,793,44,,,,12348.8,0
14358040,10:55:00,10:55:00,94,45,,,,12711.89,
14358040,10:56:07,10:56:07,95,46,,,,13790.95,0
14358040,10:56:39,10:56:39,96,47,,,,14253.77,0
14358040,10:57:21,10:57:21,97,48,,,,14785.13,0
14358040,10:58:02,10:58:02,98,49,,,,15378.52,0
14358040,10:59:00,10:59:00,9952,50,,1,,16067.87,
14358050,10:23:00,10:23:00,9498,1,,,1,0,
14358050,10:26:00,10:26:00,109,2,,,,814.54,
14358050,10:26:31,10:26:31,9617,3,,,,1066.7,0
14358050,10:27:25,10:27:25,111,4,,,,1411.58,0
14358050,10:28:32,10:28:32,4673,5,,,,1842.61,0
14358050,10:29:01,10:29:01,4674,6,,,,1975.68,0
14358050,10:29:39,10:29:39,4675,7,,,,2151.94,0
14358050,10:30:15,10:30:15,4676,8,,,,2344.51,0
14358050,10:30:46,10:30:46,4677,9,,,,2512.41,0
14358050,10:31:32,10:31:32,4678,10,,,,2784.72,0
14358050,10:32:00,10:32:00,1987,11,,,,2917.18,
14358050,10:32:21,10:32:21,4679,12,,,,3060.26,0
14358050,10:32:47,10:32:47,4680,13,,,,3226.28,0
14358050,10:33:40,10:33:40,4681,14,,,,3546.49,0
14358050,10:34:01,10:34:01,1979,15,,,,3735.68,0
14358050,10:34:29,10:34:29,1980,16,,,,3997.3,0
14358050,10:34:55,10:34:55,1981,17,,,,4198.71,0
14358050,10:35:37,10:35:37,1982,18,,,,4513.13,0
14358050,10:36:17,10:36:17,4691,19,,,,4764.9,0
14358050,10:36:56,10:36:56,4692,20,,,,5061.77,0
14358050,10:37:43,10:37:43,4693,21,,,,5276.05,0
14358050,10:38:06,10:38:06,8680,22,,,,5416.94,0
14358050,10:38:23,10:38:23,4695,23,,,,5554.89,0
14358050,10:38:47,10:38:47,4696,24,,,,5700.82,0
14358050,10:39:51,10:39:51,4697,25,,,,6101.6,0
14358050,10:40:36,10:40:36,4698,26,,,,6404.46,0
14358050,10:41:15,10:41:15,4699,27,,,,6681.08,0
14358050,10:43:03,10:43:03,5032,28,,,,7532.03,0
14358050,10:43:49,10:43:49,5033,29,,,,7897.13,0
14358050,10:44:12,10:44:12,5034,30,,,,8088.72,0
14358050,10:44:37,10:44:37,5035,31,,,,8283.28,0
14358050,10:45:32,10:45:32,5036,32,,,,8838.6,0
14358050,10:46:11,10:46:11,6898,33,,,,9125.13,0
14358050,10:46:55,10:46:55,1816,34,,,,9423.04,0
14358050,10:47:49,10:47:49,1817,35,,,,9753.05,0
14358050,10:48:09,10:48:09,1818,36,,,,9892.04,0
14358050,10:48:36,10:48:36,1819,37,,,,10043.13,0
14358050,10:49:02,10:49:02,1820,38,,,,10246.01,0
14358050,10:50:33,10:50:33,996,39,,,,10567.71,0
14358050,10:50:57,10:50:57,9495,40,,,,10756.41,0
14358050,10:51:27,10:51:27,6900,41,,,,10959.19,0
14358050,10:52:27,10:52:27,10749,42,,,,11374.41,0
14358050,10:53:35,10:53:35,792,43,,,,11902.95,0
14358050,10:54:18,10:54:18,793,44,,,,12348.8,0
14358050,10:55:00,10:55:00,94,45,,,,12711.89,
14358050,10:56:07,10:56:07,95,46,,,,13790.95,0
14358050,10:56:39,10:56:39,96,47,,,,14253.77,0
14358050,10:57:21,10:57:21,97,48,,,,14785.13,0
14358050,10:58:02,10:58:02,98,49,,,,15378.52,0
14358050,10:59:00,10:59:00,9952,50,,1,,16067.87,
14358060,10:23:00,10:23:00,9498,1,,,1,0,
14358060,10:26:00,10:26:00,109,2,,,,814.54,
14358060,10:26:31,10:26:31,9617,3,,,,1066.7,0
14358060,10:27:25,10:27:25,111,4,,,,1411.58,0
14358060,10:28:32,10:28:32,4673,5,,,,1842.61,0
14358060,10:29:01,10:29:01,4674,6,,,,1975.68,0
14358060,10:29:39,10:29:39,4675,7,,,,2151.94,0
14358060,10:30:15,10:30:15,4676,8,,,,2344.51,0
14358060,10:30:46,10:30:46,4677,9,,,,2512.41,0
14358060,10:31:32,10:31:32,4678,10,,,,2784.72,0
14358060,10:32:00,10:32:00,1987,11,,,,2917.18,
14358060,10:32:21,10:32:21,4679,12,,,,3060.26,0
14358060,10:32:47,10:32:47,4680,13,,,,3226.28,0
14358060,10:33:40,10:33:40,4681,14,,,,3546.49,0
14358060,10:34:01,10:34:01,1979,15,,,,3735.68,0
14358060,10:34:29,10:34:29,1980,16,,,,3997.3,0
14358060,10:34:55,10:34:55,1981,17,,,,4198.71,0
14358060,10:35:37,10:35:37,1982,18,,,,4513.13,0
14358060,10:36:17,10:36:17,4691,19,,,,4764.9,0
14358060,10:36:56,10:36:56,4692,20,,,,5061.77,0
14358060,10:37:43,10:37:43,4693,21,,,,5276.05,0
14358060,10:38:06,10:38:06,8680,22,,,,5416.94,0
14358060,10:38:23,10:38:23,4695,23,,,,5554.89,0
14358060,10:38:47,10:38:47,4696,24,,,,5700.82,0
14358060,10:39:51,10:39:51,4697,25,,,,6101.6,0
14358060,10:40:36,10:40:36,4698,26,,,,6404.46,0
14358060,10:41:15,10:41:15,4699,27,,,,6681.08,0
14358060,10:43:03,10:43:03,5032,28,,,,7532.03,0
14358060,10:43:49,10:43:49,5033,29,,,,7897.13,0
14358060,10:44:12,10:44:12,5034,30,,,,8088.72,0
14358060,10:44:37,10:44:37,5035,31,,,,8283.28,0
14358060,10:45:32,10:45:32,5036,32,,,,8838.6,0
14358060,10:46:11,10:46:11,6898,33,,,,9125.13,0
14358060,10:46:55,10:46:55,1816,34,,,,9423.04,0
14358060,10:47:49,10:47:49,1817,35,,,,9753.05,0
14358060,10:48:09,10:48:09,1818,36,,,,9892.04,0
14358060,10:48:36,10:48:36,1819,37,,,,10043.13,0
14358060,10:49:02,10:49:02,1820,38,,,,10246.01,0
14358060,10:50:33,10:50:33,996,39,,,,10567.71,0
14358060,10:50:57,10:50:57,9495,40,,,,10756.41,0
14358060,10:51:27,10:51:27,6900,41,,,,10959.19,0
14358060,10:52:27,10:52:27,10749,42,,,,11374.41,0
14358060,10:53:35,10:53:35,792,43,,,,11902.95,0
14358060,10:54:18,10:54:18,793,44,,,,12348.8,0
14358060,10:55:00,10:55:00,94,45,,,,12711.89,
14358060,10:56:07,10:56:07,95,46,,,,13790.95,0
14358060,10:56:39,10:56:39,96,47,,,,14253.77,0
14358060,10:57:21,10:57:21,97,48,,,,14785.13,0
14358060,10:58:02,10:58:02,98,49,,,,15378.52,0
14358060,10:59:00,10:59:00,9952,50,,1,,16067.87,
14358100,10:23:00,10:23:00,9498,1,,,1,0,
14358100,10:26:00,10:26:00,109,2,,,,814.54,
14358100,10:26:31,10:26:31,9617,3,,,,1066.7,0
14358100,10:27:25,10:27:25,111,4,,,,1411.58,0
14358100,10:28:32,10:28:32,4673,5,,,,1842.61,0
14358100,10:29:01,10:29:01,4674,6,,,,1975.68,0
14358100,10:29:39,10:29:39,4675,7,,,,2151.94,0
14358100,10:30:15,10:30:15,4676,8,,,,2344.51,0
14358100,10:30:46,10:30:46,4677,9,,,,2512.41,0
14358100,10:31:32,10:31:32,4678,10,,,,2784.72,0
14358100,10:32:00,10:32:00,1987,11,,,,2917.18,
14358100,10:32:21,10:32:21,4679,12,,,,3060.26,0
14358100,10:32:47,10:32:47,4680,13,,,,3226.28,0
14358100,10:33:40,10:33:40,4681,14,,,,3546.49,0
14358100,10:34:01,10:34:01,1979,15,,,,3735.68,0
14358100,10:34:29,10:34:29,1980,16,,,,3997.3,0
14358100,10:34:55,10:34:55,1981,17,,,,4198.71,0
14358100,10:35:37,10:35:37,1982,18,,,,4513.13,0
14358100,10:36:17,10:36:17,4691,19,,,,4764.9,0
14358100,10:36:56,10:36:56,4692,20,,,,5061.77,0
14358100,10:37:43,10:37:43,4693,21,,,,5276.05,0
14358100,10:38:06,10:38:06,8680,22,,,,5416.94,0
14358100,10:38:23,10:38:23,4695,23,,,,5554.89,0
14358100,10:38:47,10:38:47,4696,24,,,,5700.82,0
14358100,10:39:51,10:39:51,4697,25,,,,6101.6,0
14358100,10:40:36,10:40:36,4698,26,,,,6404.46,0
14358100,10:41:15,10:41:15,4699,27,,,,6681.08,0
14358100,10:43:03,10:43:03,5032,28,,,,7532.03,0
14358100,10:43:49,10:43:49,5033,29,,,,7897.13,0
14358100,10:44:12,10:44:12,5034,30,,,,8088.72,0
14358100,10:44:37,10:44:37,5035,31,,,,8283.28,0
14358100,10:45:32,10:45:32,5036,32,,,,8838.6,0
14358100,10:46:11,10:46:11,6898,33,,,,9125.13,0
14358100,10:46:55,10:46:55,1816,34,,,,9423.04,0
14358100,10:47:49,10:47:49,1817,35,,,,9753.05,0
14358100,10:48:09,10:48:09,1818,36,,,,9892.04,0
14358100,10:48:36,10:48:36,1819,37,,,,10043.13,0
14358100,10:49:02,10:49:02,1820,38,,,,10246.01,0
14358100,10:50:33,10:50:33,996,39,,,,10567.71,0
14358100,10:50:57,10:50:57,9495,40,,,,10756.41,0
14358100,10:51:27,10:51:27,6900,41,,,,10959.19,0
14358100,10:52:27,10:52:27,10749,42,,,,11374.41,0
14358100,10:53:35,10:53:35,792,43,,,,11902.95,0
14358100,10:54:18,10:54:18,793,44,,,,12348.8,0
14358100,10:55:00,10:55:00,94,45,,,,12711.89,
14358100,10:56:07,10:56:07,95,46,,,,13790.95,0
14358100,10:56:39,10:56:39,96,47,,,,14253.77,0
14358100,10:57:21,10:57:21,97,48,,,,14785.13,0
14358100,10:58:02,10:58:02,98,49,,,,15378.52,0
14358100,10:59:00,10:59:00,9952,50,,1,,16067.87,
14358110,10:23:00,10:23:00,9498,1,,,1,0,
14358110,10:26:00,10:26:00,109,2,,,,814.54,
14358110,10:26:31,10:26:31,9617,3,,,,1066.7,0
14358110,10:27:25,10:27:25,111,4,,,,1411.58,0
14358110,10:28:32,10:28:32,4673,5,,,,1842.61,0
14358110,10:29:01,10:29:01,4674,6,,,,1975.68,0
14358110,10:29:39,10:29:39,4675,7,,,,2151.94,0
14358110,10:30:15,10:30:15,4676,8,,,,2344.51,0
14358110,10:30:46,10:30:46,4677,9,,,,2512.41,0
14358110,10:31:32,10:31:32,4678,10,,,,2784.72,0
14358110,10:32:00,10:32:00,1987,11,,,,2917.18,
14358110,10:32:21,10:32:21,4679,12,,,,3060.26,0
14358110,10:32:47,10:32:47,4680,13,,,,3226.28,0
14358110,10:33:40,10:33:40,4681,14,,,,3546.49,0
14358110,10:34:01,10:34:01,1979,15,,,,3735.68,0
14358110,10:34:29,10:34:29,1980,16,,,,3997.3,0
14358110,10:34:55,10:34:55,1981,17,,,,4198.71,0
14358110,10:35:37,10:35:37,1982,18,,,,4513.13,0
14358110,10:36:17,10:36:17,4691,19,,,,4764.9,0
14358110,10:36:56,10:36:56,4692,20,,,,5061.77,0
14358110,10:37:43,10:37:43,4693,21,,,,5276.05,0
14358110,10:38:06,10:38:06,8680,22,,,,5416.94,0
14358110,10:38:23,10:38:23,4695,23,,,,5554.89,0
14358110,10:38:47,10:38:47,4696,24,,,,5700.82,0
14358110,10:39:51,10:39:51,4697,25,,,,6101.6,0
14358110,10:40:36,10:40:36,4698,26,,,,6404.46,0
14358110,10:41:15,10:41:15,4699,27,,,,6681.08,0
14358110,10:43:03,10:43:03,5032,28,,,,7532.03,0
14358110,10:43:49,10:43:49,5033,29,,,,7897.13,0
14358110,10:44:12,10:44:12,5034,30,,,,8088.72,0
14358110,10:44:37,10:44:37,5035,31,,,,8283.28,0
14358110,10:45:32,10:45:32,5036,32,,,,8838.6,0
14358110,10:46:11,10:46:11,6898,33,,,,9125.13,0
14358110,10:46:55,10:46:55,1816,34,,,,9423.04,0
14358110,10:47:49,10:47:49,1817,35,,,,9753.05,0
14358110,10:48:09,10:48:09,1818,36,,,,9892.04,0
14358110,10:48:36,10:48:36,1819,37,,,,10043.13,0
14358110,10:49:02,10:49:02,1820,38,,,,10246.01,0
14358110,10:50:33,10:50:33,996,39,,,,10567.71,0
14358110,10:50:57,10:50:57,9495,40,,,,10756.41,0
14358110,10:51:27,10:51:27,6900,41,,,,10959.19,0
14358110,10:52:27,10:52:27,10749,42,,,,11374.41,0
14358110,10:53:35,10:53:35,792,43,,,,11902.95,0
14358110,10:54:18,10:54:18,793,44,,,,12348.8,0
14358110,10:55:00,10:55:00,94,45,,,,12711.89,
14358110,10:56:07,10:56:07,95,46,,,,13790.95,0
14358110,10:56:39,10:56:39,96,47,,,,14253.77,0
14358110,10:57:21,10:57:21,97,48,,,,14785.13,0
14358110,10:58:02,10:58:02,98,49,,,,15378.52,0
14358110,10:59:00,10:59:00,9952,50,,1,,16067.87,
14396080,17:10:00,17:10:00,9498,1,,,1,0,
14396080,17:11:00,17:11:00,109,2,,,,814.54,
14396080,17:11:26,17:11:26,9617,3,,,,1066.7,0
14396080,17:12:10,17:12:10,111,4,,,,1411.58,0
14396080,17:13:06,17:13:06,4673,5,,,,1842.61,0
14396080,17:13:31,17:13:31,4674,6,,,,1975.68,0
14396080,17:14:02,17:14:02,4675,7,,,,2151.94,0
14396080,17:14:32,17:14:32,4676,8,,,,2344.51,0
14396080,17:14:59,17:14:59,4677,9,,,,2512.41,0
14396080,17:15:36,17:15:36,4678,10,,,,2784.72,0
14396080,17:16:00,17:16:00,1987,11,,,,2917.18,
14396080,17:16:19,17:16:19,4679,12,,,,3060.26,0
14396080,17:16:43,17:16:43,4680,13,,,,3226.28,0
14396080,17:17:31,17:17:31,4681,14,,,,3546.49,0
14396080,17:17:51,17:17:51,1979,15,,,,3735.68,0
14396080,17:18:16,17:18:16,1980,16,,,,3997.3,0
14396080,17:18:40,17:18:40,1981,17,,,,4198.71,0
14396080,17:19:18,17:19:18,1982,18,,,,4513.13,0
14396080,17:19:55,17:19:55,4691,19,,,,4764.9,0
14396080,17:20:30,17:20:30,4692,20,,,,5061.77,0
14396080,17:21:13,17:21:13,4693,21,,,,5276.05,0
14396080,17:21:35,17:21:35,8680,22,,,,5416.94,0
14396080,17:21:50,17:21:50,4695,23,,,,5554.89,0
14396080,17:22:11,17:22:11,4696,24,,,,5700.82,0
14396080,17:23:10,17:23:10,4697,25,,,,6101.6,0
14396080,17:23:51,17:23:51,4698,26,,,,6404.46,0
14396080,17:24:26,17:24:26,4699,27,,,,6681.08,0
14396080,17:26:05,17:26:05,5032,28,,,,7532.03,0
14396080,17:26:47,17:26:47,5033,29,,,,7897.13,0
14396080,17:27:08,17:27:08,5034,30,,,,8088.72,0
14396080,17:27:31,17:27:31,5035,31,,,,8283.28,0
14396080,17:28:21,17:28:21,5036,32,,,,8838.6,0
14396080,17:28:57,17:28:57,6898,33,,,,9125.13,0
14396080,17:29:37,17:29:37,1816,34,,,,9423.04,0
14396080,17:30:27,17:30:27,1817,35,,,,9753.05,0
14396080,17:30:45,17:30:45,1818,36,,,,9892.04,0
14396080,17:31:09,17:31:09,1819,37,,,,10043.13,0
14396080,17:31:33,17:31:33,1820,38,,,,10246.01,0
14396080,17:32:56,17:32:56,996,39,,,,10567.71,0
14396080,17:33:18,17:33:18,9495,40,,,,10756.41,0
14396080,17:33:45,17:33:45,6900,41,,,,10959.19,0
14396080,17:34:40,17:34:40,10749,42,,,,11374.41,0
14396080,17:35:42,17:35:42,792,43,,,,11902.95,0
14396080,17:36:21,17:36:21,793,44,,,,12348.8,0
14396080,17:37:00,17:37:00,94,45,,,,12711.89,
14396080,17:38:58,17:38:58,95,46,,,,13790.95,0
14396080,17:39:53,17:39:53,96,47,,,,14253.77,0
14396080,17:41:07,17:41:07,97,48,,,,14785.13,0
14396080,17:42:20,17:42:20,98,49,,,,15378.52,0
14396080,17:44:00,17:44:00,9952,50,,1,,16067.87,
14396090,17:10:00,17:10:00,9498,1,,,1,0,
14396090,17:11:00,17:11:00,109,2,,,,814.54,
14396090,17:11:26,17:11:26,9617,3,,,,1066.7,0
14396090,17:12:10,17:12:10,111,4,,,,1411.58,0
14396090,17:13:06,17:13:06,4673,5,,,,1842.61,0
14396090,17:13:31,17:13:31,4674,6,,,,1975.68,0
14396090,17:14:02,17:14:02,4675,7,,,,2151.94,0
14396090,17:14:32,17:14:32,4676,8,,,,2344.51,0
14396090,17:14:59,17:14:59,4677,9,,,,2512.41,0
14396090,17:15:36,17:15:36,4678,10,,,,2784.72,0
14396090,17:16:00,17:16:00,1987,11,,,,2917.18,
14396090,17:16:19,17:16:19,4679,12,,,,3060.26,0
14396090,17:16:43,17:16:43,4680,13,,,,3226.28,0
14396090,17:17:31,17:17:31,4681,14,,,,3546.49,0
14396090,17:17:51,17:17:51,1979,15,,,,3735.68,0
14396090,17:18:16,17:18:16,1980,16,,,,3997.3,0
14396090,17:18:40,17:18:40,1981,17,,,,4198.71,0
14396090,17:19:18,17:19:18,1982,18,,,,4513.13,0
14396090,17:19:55,17:19:55,4691,19,,,,4764.9,0
14396090,17:20:30,17:20:30,4692,20,,,,5061.77,0
14396090,17:21:13,17:21:13,4693,21,,,,5276.05,0
14396090,17:21:35,17:21:35,8680,22,,,,5416.94,0
14396090,17:21:50,17:21:50,4695,23,,,,5554.89,0
14396090,17:22:11,17:22:11,4696,24,,,,5700.82,0
14396090,17:23:10,17:23:10,4697,25,,,,6101.6,0
14396090,17:23:51,17:23:51,4698,26,,,,6404.46,0
14396090,17:24:26,17:24:26,4699,27,,,,6681.08,0
14396090,17:26:05,17:26:05,5032,28,,,,7532.03,0
14396090,17:26:47,17:26:47,5033,29,,,,7897.13,0
14396090,17:27:08,17:27:08,5034,30,,,,8088.72,0
14396090,17:27:31,17:27:31,5035,31,,,,8283.28,0
14396090,17:28:21,17:28:21,5036,32,,,,8838.6,0
14396090,17:28:57,17:28:57,6898,33,,,,9125.13,0
14396090,17:29:37,17:29:37,1816,34,,,,9423.04,0
14396090,17:30:27,17:30:27,1817,35,,,,9753.05,0
14396090,17:30:45,17:30:45,1818,36,,,,9892.04,0
14396090,17:31:09,17:31:09,1819,37,,,,10043.13,0
14396090,17:31:33,17:31:33,1820,38,,,,10246.01,0
14396090,17:32:56,17:32:56,996,39,,,,10567.71,0
14396090,17:33:18,17:33:18,9495,40,,,,10756.41,0
14396090,17:33:45,17:33:45,6900,41,,,,10959.19,0
14396090,17:34:40,17:34:40,10749,42,,,,11374.41,0
14396090,17:35:42,17:35:42,792,43,,,,11902.95,0
14396090,17:36:21,17:36:21,793,44,,,,12348.8,0
14396090,17:37:00,17:37:00,94,45,,,,12711.89,
14396090,17:38:58,17:38:58,95,46,,,,13790.95,0
14396090,17:39:53,17:39:53,96,47,,,,14253.77,0
14396090,17:41:07,17:41:07,97,48,,,,14785.13,0
14396090,17:42:20,17:42:20,98,49,,,,15378.52,0
14396090,17:44:00,17:44:00,9952,50,,1,,16067.87,
1447080,07:40:00,07:40:00,9498,1,,,1,0,
1447080,07:41:00,07:41:00,109,2,,,,814.54,
1447080,07:41:21,07:41:21,9617,3,,,,1066.7,0
1447080,07:41:56,07:41:56,111,4,,,,1411.58,0
1447080,07:42:41,07:42:41,4673,5,,,,1842.61,0
1447080,07:43:01,07:43:01,4674,6,,,,1975.68,0
1447080,07:43:26,07:43:26,4675,7,,,,2151.94,0
1447080,07:43:50,07:43:50,4676,8,,,,2344.51,0
1447080,07:44:11,07:44:11,4677,9,,,,2512.41,0
1447080,07:44:41,07:44:41,4678,10,,,,2784.72,0
1447080,07:45:00,07:45:00,1987,11,,,,2917.18,
1447080,07:45:18,07:45:18,4679,12,,,,3060.26,0
1447080,07:45:41,07:45:41,4680,13,,,,3226.28,0
1447080,07:46:27,07:46:27,4681,14,,,,3546.49,0
1447080,07:46:45,07:46:45,1979,15,,,,3735.68,0
1447080,07:47:10,07:47:10,1980,16,,,,3997.3,0
1447080,07:47:32,07:47:32,1981,17,,,,4198.71,0
1447080,07:48:09,07:48:09,1982,18,,,,4513.13,0
1447080,07:48:43,07:48:43,4691,19,,,,4764.9,0
1447080,07:49:17,07:49:17,4692,20,,,,5061.77,0
1447080,07:49:58,07:49:58,4693,21,,,,5276.05,0
1447080,07:50:19,07:50:19,8680,22,,,,5416.94,0
1447080,07:50:33,07:50:33,4695,23,,,,5554.89,0
1447080,07:50:53,07:50:53,4696,24,,,,5700.82,0
1447080,07:51:50,07:51:50,4697,25,,,,6101.6,0
1447080,07:52:29,07:52:29,4698,26,,,,6404.46,0
1447080,07:53:02,07:53:02,4699,27,,,,6681.08,0
1447080,07:54:36,07:54:36,5032,28,,,,7532.03,0
1447080,07:55:16,07:55:16,5033,29,,,,7897.13,0
1447080,07:55:36,07:55:36,5034,30,,,,8088.72,0
1447080,07:55:58,07:55:58,5035,31,,,,8283.28,0
1447080,07:56:46,07:56:46,5036,32,,,,8838.6,0
1447080,07:57:20,07:57:20,6898,33,,,,9125.13,0
1447080,07:57:58,07:57:58,1816,34,,,,9423.04,0
1447080,07:58:45,07:58:45,1817,35,,,,9753.05,0
1447080,07:59:03,07:59:03,1818,36,,,,9892.04,0
1447080,07:59:26,07:59:26,1819,37,,,,10043.13,0
1447080,07:59:48,07:59:48,1820,38,,,,10246.01,0
1447080,08:01:08,08:01:08,996,39,,,,10567.71,0
1447080,08:01:29,08:01:29,9495,40,,,,10756.41,0
1447080,08:01:54,08:01:54,6900,41,,,,10959.19,0
1447080,08:02:47,08:02:47,10749,42,,,,11374.41,0
1447080,08:03:46,08:03:46,792,43,,,,11902.95,0
1447080,08:04:23,08:04:23,793,44,,,,12348.8,0
1447080,08:05:00,08:05:00,94,45,,,,12711.89,
1447080,08:06:41,08:06:41,95,46,,,,13790.95,0
1447080,08:07:29,08:07:29,96,47,,,,14253.77,0
1447080,08:08:32,08:08:32,97,48,,,,14785.13,0
1447080,08:09:34,08:09:34,98,49,,,,15378.52,0
1447080,08:11:00,08:11:00,9952,50,,1,,16067.87,
1447090,07:40:00,07:40:00,9498,1,,,1,0,
1447090,07:41:00,07:41:00,109,2,,,,814.54,
1447090,07:41:21,07:41:21,9617,3,,,,1066.7,0
1447090,07:41:56,07:41:56,111,4,,,,1411.58,0
1447090,07:42:41,07:42:41,4673,5,,,,1842.61,0
1447090,07:43:01,07:43:01,4674,6,,,,1975.68,0
1447090,07:43:26,07:43:26,4675,7,,,,2151.94,0
1447090,07:43:50,07:43:50,4676,8,,,,2344.51,0
1447090,07:44:11,07:44:11,4677,9,,,,2512.41,0
1447090,07:44:41,07:44:41,4678,10,,,,2784.72,0
1447090,07:45:00,07:45:00,1987,11,,,,2917.18,
1447090,07:45:18,07:45:18,4679,12,,,,3060.26,0
1447090,07:45:41,07:45:41,4680,13,,,,3226.28,0
1447090,07:46:27,07:46:27,4681,14,,,,3546.49,0
1447090,07:46:45,07:46:45,1979,15,,,,3735.68,0
1447090,07:47:10,07:47:10,1980,16,,,,3997.3,0
1447090,07:47:32,07:47:32,1981,17,,,,4198.71,0
1447090,07:48:09,07:48:09,1982,18,,,,4513.13,0
1447090,07:48:43,07:48:43,4691,19,,,,4764.9,0
1447090,07:49:17,07:49:17,4692,20,,,,5061.77,0
1447090,07:49:58,07:49:58,4693,21,,,,5276.05,0
1447090,07:50:19,07:50:19,8680,22,,,,5416.94,0
1447090,07:50:33,07:50:33,4695,23,,,,5554.89,0
1447090,07:50:53,07:50:53,4696,24,,,,5700.82,0
1447090,07:51:50,07:51:50,4697,25,,,,6101.6,0
1447090,07:52:29,07:52:29,4698,26,,,,6404.46,0
1447090,07:53:02,07:53:02,4699,27,,,,6681.08,0
1447090,07:54:36,07:54:36,5032,28,,,,7532.03,0
1447090,07:55:16,07:55:16,5033,29,,,,7897.13,0
1447090,07:55:36,07:55:36,5034,30,,,,8088.72,0
1447090,07:55:58,07:55:58,5035,31,,,,8283.28,0
1447090,07:56:46,07:56:46,5036,32,,,,8838.6,0
1447090,07:57:20,07:57:20,6898,33,,,,9125.13,0
1447090,07:57:58,07:57:58,1816,34,,,,9423.04,0
1447090,07:58:45,07:58:45,1817,35,,,,9753.05,0
1447090,07:59:03,07:59:03,1818,36,,,,9892.04,0
1447090,07:59:26,07:59:26,1819,37,,,,10043.13,0
1447090,07:59:48,07:59:48,1820,38,,,,10246.01,0
1447090,08:01:08,08:01:08,996,39,,,,10567.71,0
1447090,08:01:29,08:01:29,9495,40,,,,10756.41,0
1447090,08:01:54,08:01:54,6900,41,,,,10959.19,0
1447090,08:02:47,08:02:47,10749,42,,,,11374.41,0
1447090,08:03:46,08:03:46,792,43,,,,11902.95,0
1447090,08:04:23,08:04:23,793,44,,,,12348.8,0
1447090,08:05:00,08:05:00,94,45,,,,12711.89,
1447090,08:06:41,08:06:41,95,46,,,,13790.95,0
1447090,08:07:29,08:07:29,96,47,,,,14253.77,0
1447090,08:08:32,08:08:32,97,48,,,,14785.13,0
1447090,08:09:34,08:09:34,98,49,,,,15378.52,0
1447090,08:11:00,08:11:00,9952,50,,1,,16067.87,
14515020,11:08:00,11:08:00,9498,1,,,1,0,
14515020,11:11:00,11:11:00,109,2,,,,814.54,
14515020,11:11:31,11:11:31,9617,3,,,,1066.7,0
14515020,11:12:25,11:12:25,111,4,,,,1411.58,0
14515020,11:13:32,11:13:32,4673,5,,,,1842.61,0
14515020,11:14:01,11:14:01,4674,6,,,,1975.68,0
14515020,11:14:39,11:14:39,4675,7,,,,2151.94,0
14515020,11:15:15,11:15:15,4676,8,,,,2344.51,0
14515020,11:15:46,11:15:46,4677,9,,,,2512.41,0
14515020,11:16:32,11:16:32,4678,10,,,,2784.72,0
14515020,11:17:00,11:17:00,1987,11,,,,2917.18,
14515020,11:17:21,11:17:21,4679,12,,,,3060.26,0
14515020,11:17:47,11:17:47,4680,13,,,,3226.28,0
14515020,11:18:40,11:18:40,4681,14,,,,3546.49,0
14515020,11:19:01,11:19:01,1979,15,,,,3735.68,0
14515020,11:19:29,11:19:29,1980,16,,,,3997.3,0
14515020,11:19:55,11:19:55,1981,17,,,,4198.71,0
14515020,11:20:37,11:20:37,1982,18,,,,4513.13,0
14515020,11:21:17,11:21:17,4691,19,,,,4764.9,0
14515020,11:21:56,11:21:56,4692,20,,,,5061.77,0
14515020,11:22:43,11:22:43,4693,21,,,,5276.05,0
14515020,11:23:06,11:23:06,8680,22,,,,5416.94,0
14515020,11:23:23,11:23:23,4695,23,,,,5554.89,0
14515020,11:23:47,11:23:47,4696,24,,,,5700.82,0
14515020,11:24:51,11:24:51,4697,25,,,,6101.6,0
14515020,11:25:36,11:25:36,4698,26,,,,6404.46,0
14515020,11:26:15,11:26:15,4699,27,,,,6681.08,0
14515020,11:28:03,11:28:03,5032,28,,,,7532.03,0
14515020,11:28:49,11:28:49,5033,29,,,,7897.13,0
14515020,11:29:12,11:29:12,5034,30,,,,8088.72,0
14515020,11:29:37,11:29:37,5035,31,,,,8283.28,0
14515020,11:30:32,11:30:32,5036,32,,,,8838.6,0
14515020,11:31:11,11:31:11,6898,33,,,,9125.13,0
14515020,11:31:55,11:31:55,1816,34,,,,9423.04,0
14515020,11:32:49,11:32:49,1817,35,,,,9753.05,0
14515020,11:33:09,11:33:09,1818,36,,,,9892.04,0
14515020,11:33:36,11:33:36,1819,37,,,,10043.13,0
14515020,11:34:02,11:34:02,1820,38,,,,10246.01,0
14515020,11:35:33,11:35:33,996,39,,,,10567.71,0
14515020,11:35:57,11:35:57,9495,40,,,,10756.41,0
14515020,11:36:27,11:36:27,6900,41,,,,10959.19,0
14515020,11:37:27,11:37:27,10749,42,,,,11374.41,0
14515020,11:38:35,11:38:35,792,43,,,,11902.95,0
14515020,11:39:18,11:39:18,793,44,,,,12348.8,0
14515020,11:40:00,11:40:00,94,45,,,,12711.89,
14515020,11:41:07,11:41:07,95,46,,,,13790.95,0
14515020,11:41:39,11:41:39,96,47,,,,14253.77,0
14515020,11:42:21,11:42:21,97,48,,,,14785.13,0
14515020,11:43:02,11:43:02,98,49,,,,15378.52,0
14515020,11:44:00,11:44:00,9952,50,,1,,16067.87,
14515030,11:08:00,11:08:00,9498,1,,,1,0,
14515030,11:11:00,11:11:00,109,2,,,,814.54,
14515030,11:11:31,11:11:31,9617,3,,,,1066.7,0
14515030,11:12:25,11:12:25,111,4,,,,1411.58,0
14515030,11:13:32,11:13:32,4673,5,,,,1842.61,0
14515030,11:14:01,11:14:01,4674,6,,,,1975.68,0
14515030,11:14:39,11:14:39,4675,7,,,,2151.94,0
14515030,11:15:15,11:15:15,4676,8,,,,2344.51,0
14515030,11:15:46,11:15:46,4677,9,,,,2512.41,0
14515030,11:16:32,11:16:32,4678,10,,,,2784.72,0
14515030,11:17:00,11:17:00,1987,11,,,,2917.18,
14515030,11:17:21,11:17:21,4679,12,,,,3060.26,0
14515030,11:17:47,11:17:47,4680,13,,,,3226.28,0
14515030,11:18:40,11:18:40,4681,14,,,,3546.49,0
14515030,11:19:01,11:19:01,1979,15,,,,3735.68,0
14515030,11:19:29,11:19:29,1980,16,,,,3997.3,0
14515030,11:19:55,11:19:55,1981,17,,,,4198.71,0
14515030,11:20:37,11:20:37,1982,18,,,,4513.13,0
14515030,11:21:17,11:21:17,4691,19,,,,4764.9,0
14515030,11:21:56,11:21:56,4692,20,,,,5061.77,0
14515030,11:22:43,11:22:43,4693,21,,,,5276.05,0
14515030,11:23:06,11:23:06,8680,22,,,,5416.94,0
14515030,11:23:23,11:23:23,4695,23,,,,5554.89,0
14515030,11:23:47,11:23:47,4696,24,,,,5700.82,0
14515030,11:24:51,11:24:51,4697,25,,,,6101.6,0
14515030,11:25:36,11:25:36,4698,26,,,,6404.46,0
14515030,11:26:15,11:26:15,4699,27,,,,6681.08,0
14515030,11:28:03,11:28:03,5032,28,,,,7532.03,0
14515030,11:28:49,11:28:49,5033,29,,,,7897.13,0
14515030,11:29:12,11:29:12,5034,30,,,,8088.72,0
14515030,11:29:37,11:29:37,5035,31,,,,8283.28,0
14515030,11:30:32,11:30:32,5036,32,,,,8838.6,0
14515030,11:31:11,11:31:11,6898,33,,,,9125.13,0
14515030,11:31:55,11:31:55,1816,34,,,,9423.04,0
14515030,11:32:49,11:32:49,1817,35,,,,9753.05,0
14515030,11:33:09,11:33:09,1818,36,,,,9892.04,0
14515030,11:33:36,11:33:36,1819,37,,,,10043.13,0
14515030,11:34:02,11:34:02,1820,38,,,,10246.01,0
14515030,11:35:33,11:35:33,996,39,,,,10567.71,0
14515030,11:35:57,11:35:57,9495,40,,,,10756.41,0
14515030,11:36:27,11:36:27,6900,41,,,,10959.19,0
14515030,11:37:27,11:37:27,10749,42,,,,11374.41,0
14515030,11:38:35,11:38:35,792,43,,,,11902.95,0
14515030,11:39:18,11:39:18,793,44,,,,12348.8,0
14515030,11:40:00,11:40:00,94,45,,,,12711.89,
14515030,11:41:07,11:41:07,95,46,,,,13790.95,0
14515030,11:41:39,11:41:39,96,47,,,,14253.77,0
14515030,11:42:21,11:42:21,97,48,,,,14785.13,0
14515030,11:43:02,11:43:02,98,49,,,,15378.52,0
14515030,11:44:00,11:44:00,9952,50,,1,,16067.87,
14515040,11:08:00,11:08:00,9498,1,,,1,0,
14515040,11:11:00,11:11:00,109,2,,,,814.54,
14515040,11:11:31,11:11:31,9617,3,,,,1066.7,0
14515040,11:12:25,11:12:25,111,4,,,,1411.58,0
14515040,11:13:32,11:13:32,4673,5,,,,1842.61,0
14515040,11:14:01,11:14:01,4674,6,,,,1975.68,0
14515040,11:14:39,11:14:39,4675,7,,,,2151.94,0
14515040,11:15:15,11:15:15,4676,8,,,,2344.51,0
14515040,11:15:46,11:15:46,4677,9,,,,2512.41,0
14515040,11:16:32,11:16:32,4678,10,,,,2784.72,0
14515040,11:17:00,11:17:00,1987,11,,,,2917.18,
14515040,11:17:21,11:17:21,4679,12,,,,3060.26,0
14515040,11:17:47,11:17:47,4680,13,,,,3226.28,0
14515040,11:18:40,11:18:40,4681,14,,,,3546.49,0
14515040,11:19:01,11:19:01,1979,15,,,,3735.68,0
14515040,11:19:29,11:19:29,1980,16,,,,3997.3,0
14515040,11:19:55,11:19:55,1981,17,,,,4198.71,0
14515040,11:20:37,11:20:37,1982,18,,,,4513.13,0
14515040,11:21:17,11:21:17,4691,19,,,,4764.9,0
14515040,11:21:56,11:21:56,4692,20,,,,5061.77,0
14515040,11:22:43,11:22:43,4693,21,,,,5276.05,0
14515040,11:23:06,11:23:06,8680,22,,,,5416.94,0
14515040,11:23:23,11:23:23,4695,23,,,,5554.89,0
14515040,11:23:47,11:23:47,4696,24,,,,5700.82,0
14515040,11:24:51,11:24:51,4697,25,,,,6101.6,0
14515040,11:25:36,11:25:36,4698,26,,,,6404.46,0
14515040,11:26:15,11:26:15,4699,27,,,,6681.08,0
14515040,11:28:03,11:28:03,5032,28,,,,7532.03,0
14515040,11:28:49,11:28:49,5033,29,,,,7897.13,0
14515040,11:29:12,11:29:12,5034,30,,,,8088.72,0
14515040,11:29:37,11:29:37,5035,31,,,,8283.28,0
14515040,11:30:32,11:30:32,5036,32,,,,8838.6,0
14515040,11:31:11,11:31:11,6898,33,,,,9125.13,0
14515040,11:31:55,11:31:55,1816,34,,,,9423.04,0
14515040,11:32:49,11:32:49,1817,35,,,,9753.05,0
14515040,11:33:09,11:33:09,1818,36,,,,9892.04,0
14515040,11:33:36,11:33:36,1819,37,,,,10043.13,0
14515040,11:34:02,11:34:02,1820,38,,,,10246.01,0
14515040,11:35:33,11:35:33,996,39,,,,10567.71,0
14515040,11:35:57,11:35:57,9495,40,,,,10756.41,0
14515040,11:36:27,11:36:27,6900,41,,,,10959.19,0
14515040,11:37:27,11:37:27,10749,42,,,,11374.41,0
14515040,11:38:35,11:38:35,792,43,,,,11902.95,0
14515040,11:39:18,11:39:18,793,44,,,,12348.8,0
14515040,11:40:00,11:40:00,94,45,,,,12711.89,
14515040,11:41:07,11:41:07,95,46,,,,13790.95,0
14515040,11:41:39,11:41:39,96,47,,,,14253.77,0
14515040,11:42:21,11:42:21,97,48,,,,14785.13,0
14515040,11:43:02,11:43:02,98,49,,,,15378.52,0
14515040,11:44:00,11:44:00,9952,50,,1,,16067.87,
14515050,11:08:00,11:08:00,9498,1,,,1,0,
14515050,11:11:00,11:11:00,109,2,,,,814.54,
14515050,11:11:31,11:11:31,9617,3,,,,1066.7,0
14515050,11:12:25,11:12:25,111,4,,,,1411.58,0
14515050,11:13:32,11:13:32,4673,5,,,,1842.61,0
14515050,11:14:01,11:14:01,4674,6,,,,1975.68,0
14515050,11:14:39,11:14:39,4675,7,,,,2151.94,0
14515050,11:15:15,11:15:15,4676,8,,,,2344.51,0
14515050,11:15:46,11:15:46,4677,9,,,,2512.41,0
14515050,11:16:32,11:16:32,4678,10,,,,2784.72,0
14515050,11:17:00,11:17:00,1987,11,,,,2917.18,
14515050,11:17:21,11:17:21,4679,12,,,,3060.26,0
14515050,11:17:47,11:17:47,4680,13,,,,3226.28,0
14515050,11:18:40,11:18:40,4681,14,,,,3546.49,0
14515050,11:19:01,11:19:01,1979,15,,,,3735.68,0
14515050,11:19:29,11:19:29,1980,16,,,,3997.3,0
14515050,11:19:55,11:19:55,1981,17,,,,4198.71,0
14515050,11:20:37,11:20:37,1982,18,,,,4513.13,0
14515050,11:21:17,11:21:17,4691,19,,,,4764.9,0
14515050,11:21:56,11:21:56,4692,20,,,,5061.77,0
14515050,11:22:43,11:22:43,4693,21,,,,5276.05,0
14515050,11:23:06,11:23:06,8680,22,,,,5416.94,0
14515050,11:23:23,11:23:23,4695,23,,,,5554.89,0
14515050,11:23:47,11:23:47,4696,24,,,,5700.82,0
14515050,11:24:51,11:24:51,4697,25,,,,6101.6,0
14515050,11:25:36,11:25:36,4698,26,,,,6404.46,0
14515050,11:26:15,11:26:15,4699,27,,,,6681.08,0
14515050,11:28:03,11:28:03,5032,28,,,,7532.03,0
14515050,11:28:49,11:28:49,5033,29,,,,7897.13,0
14515050,11:29:12,11:29:12,5034,30,,,,8088.72,0
14515050,11:29:37,11:29:37,5035,31,,,,8283.28,0
14515050,11:30:32,11:30:32,5036,32,,,,8838.6,0
14515050,11:31:11,11:31:11,6898,33,,,,9125.13,0
14515050,11:31:55,11:31:55,1816,34,,,,9423.04,0
14515050,11:32:49,11:32:49,1817,35,,,,9753.05,0
14515050,11:33:09,11:33:09,1818,36,,,,9892.04,0
14515050,11:33:36,11:33:36,1819,37,,,,10043.13,0
14515050,11:34:02,11:34:02,1820,38,,,,10246.01,0
14515050,11:35:33,11:35:33,996,39,,,,10567.71,0
14515050,11:35:57,11:35:57,9495,40,,,,10756.41,0
14515050,11:36:27,11:36:27,6900,41,,,,10959.19,0
14515050,11:37:27,11:37:27,10749,42,,,,11374.41,0
14515050,11:38:35,11:38:35,792,43,,,,11902.95,0
14515050,11:39:18,11:39:18,793,44,,,,12348.8,0
14515050,11:40:00,11:40:00,94,45,,,,12711.89,
14515050,11:41:07,11:41:07,95,46,,,,13790.95,0
14515050,11:41:39,11:41:39,96,47,,,,14253.77,0
14515050,11:42:21,11:42:21,97,48,,,,14785.13,0
14515050,11:43:02,11:43:02,98,49,,,,15378.52,0
14515050,11:44:00,11:44:00,9952,50,,1,,16067.87,
14515060,11:08:00,11:08:00,9498,1,,,1,0,
14515060,11:11:00,11:11:00,109,2,,,,814.54,
14515060,11:11:31,11:11:31,9617,3,,,,1066.7,0
14515060,11:12:25,11:12:25,111,4,,,,1411.58,0
14515060,11:13:32,11:13:32,4673,5,,,,1842.61,0
14515060,11:14:01,11:14:01,4674,6,,,,1975.68,0
14515060,11:14:39,11:14:39,4675,7,,,,2151.94,0
14515060,11:15:15,11:15:15,4676,8,,,,2344.51,0
14515060,11:15:46,11:15:46,4677,9,,,,2512.41,0
14515060,11:16:32,11:16:32,4678,10,,,,2784.72,0
14515060,11:17:00,11:17:00,1987,11,,,,2917.18,
14515060,11:17:21,11:17:21,4679,12,,,,3060.26,0
14515060,11:17:47,11:17:47,4680,13,,,,3226.28,0
14515060,11:18:40,11:18:40,4681,14,,,,3546.49,0
14515060,11:19:01,11:19:01,1979,15,,,,3735.68,0
14515060,11:19:29,11:19:29,1980,16,,,,3997.3,0
14515060,11:19:55,11:19:55,1981,17,,,,4198.71,0
14515060,11:20:37,11:20:37,1982,18,,,,4513.13,0
14515060,11:21:17,11:21:17,4691,19,,,,4764.9,0
14515060,11:21:56,11:21:56,4692,20,,,,5061.77,0
14515060,11:22:43,11:22:43,4693,21,,,,5276.05,0
14515060,11:23:06,11:23:06,8680,22,,,,5416.94,0
14515060,11:23:23,11:23:23,4695,23,,,,5554.89,0
14515060,11:23:47,11:23:47,4696,24,,,,5700.82,0
14515060,11:24:51,11:24:51,4697,25,,,,6101.6,0
14515060,11:25:36,11:25:36,4698,26,,,,6404.46,0
14515060,11:26:15,11:26:15,4699,27,,,,6681.08,0
14515060,11:28:03,11:28:03,5032,28,,,,7532.03,0
14515060,11:28:49,11:28:49,5033,29,,,,7897.13,0
14515060,11:29:12,11:29:12,5034,30,,,,8088.72,0
14515060,11:29:37,11:29:37,5035,31,,,,8283.28,0
14515060,11:30:32,11:30:32,5036,32,,,,8838.6,0
14515060,11:31:11,11:31:11,6898,33,,,,9125.13,0
14515060,11:31:55,11:31:55,1816,34,,,,9423.04,0
14515060,11:32:49,11:32:49,1817,35,,,,9753.05,0
14515060,11:33:09,11:33:09,1818,36,,,,9892.04,0
14515060,11:33:36,11:33:36,1819,37,,,,10043.13,0
14515060,11:34:02,11:34:02,1820,38,,,,10246.01,0
14515060,11:35:33,11:35:33,996,39,,,,10567.71,0
14515060,11:35:57,11:35:57,9495,40,,,,10756.41,0
14515060,11:36:27,11:36:27,6900,41,,,,10959.19,0
14515060,11:37:27,11:37:27,10749,42,,,,11374.41,0
14515060,11:38:35,11:38:35,792,43,,,,11902.95,0
14515060,11:39:18,11:39:18,793,44,,,,12348.8,0
14515060,11:40:00,11:40:00,94,45,,,,12711.89,
14515060,11:41:07,11:41:07,95,46,,,,13790.95,0
14515060,11:41:39,11:41:39,96,47,,,,14253.77,0
14515060,11:42:21,11:42:21,97,48,,,,14785.13,0
14515060,11:43:02,11:43:02,98,49,,,,15378.52,0
14515060,11:44:00,11:44:00,9952,50,,1,,16067.87,
14515100,11:08:00,11:08:00,9498,1,,,1,0,
14515100,11:11:00,11:11:00,109,2,,,,814.54,
14515100,11:11:31,11:11:31,9617,3,,,,1066.7,0
14515100,11:12:25,11:12:25,111,4,,,,1411.58,0
14515100,11:13:32,11:13:32,4673,5,,,,1842.61,0
14515100,11:14:01,11:14:01,4674,6,,,,1975.68,0
14515100,11:14:39,11:14:39,4675,7,,,,2151.94,0
14515100,11:15:15,11:15:15,4676,8,,,,2344.51,0
14515100,11:15:46,11:15:46,4677,9,,,,2512.41,0
14515100,11:16:32,11:16:32,4678,10,,,,2784.72,0
14515100,11:17:00,11:17:00,1987,11,,,,2917.18,
14515100,11:17:21,11:17:21,4679,12,,,,3060.26,0
14515100,11:17:47,11:17:47,4680,13,,,,3226.28,0
14515100,11:18:40,11:18:40,4681,14,,,,3546.49,0
14515100,11:19:01,11:19:01,1979,15,,,,3735.68,0
14515100,11:19:29,11:19:29,1980,16,,,,3997.3,0
14515100,11:19:55,11:19:55,1981,17,,,,4198.71,0
14515100,11:20:37,11:20:37,1982,18,,,,4513.13,0
14515100,11:21:17,11:21:17,4691,19,,,,4764.9,0
14515100,11:21:56,11:21:56,4692,20,,,,5061.77,0
14515100,11:22:43,11:22:43,4693,21,,,,5276.05,0
14515100,11:23:06,11:23:06,8680,22,,,,5416.94,0
14515100,11:23:23,11:23:23,4695,23,,,,5554.89,0
14515100,11:23:47,11:23:47,4696,24,,,,5700.82,0
14515100,11:24:51,11:24:51,4697,25,,,,6101.6,0
14515100,11:25:36,11:25:36,4698,26,,,,6404.46,0
14515100,11:26:15,11:26:15,4699,27,,,,6681.08,0
14515100,11:28:03,11:28:03,5032,28,,,,7532.03,0
14515100,11:28:49,11:28:49,5033,29,,,,7897.13,0
14515100,11:29:12,11:29:12,5034,30,,,,8088.72,0
14515100,11:29:37,11:29:37,5035,31,,,,8283.28,0
14515100,11:30:32,11:30:32,5036,32,,,,8838.6,0
14515100,11:31:11,11:31:11,6898,33,,,,9125.13,0
14515100,11:31:55,11:31:55,1816,34,,,,9423.04,0
14515100,11:32:49,11:32:49,1817,35,,,,9753.05,0
14515100,11:33:09,11:33:09,1818,36,,,,9892.04,0
14515100,11:33:36,11:33:36,1819,37,,,,10043.13,0
14515100,11:34:02,11:34:02,1820,38,,,,10246.01,0
14515100,11:35:33,11:35:33,996,39,,,,10567.71,0
14515100,11:35:57,11:35:57,9495,40,,,,10756.41,0
14515100,11:36:27,11:36:27,6900,41,,,,10959.19,0
14515100,11:37:27,11:37:27,10749,42,,,,11374.41,0
14515100,11:38:35,11:38:35,792,43,,,,11902.95,0
14515100,11:39:18,11:39:18,793,44,,,,12348.8,0
14515100,11:40:00,11:40:00,94,45,,,,12711.89,
14515100,11:41:07,11:41:07,95,46,,,,13790.95,0
14515100,11:41:39,11:41:39,96,47,,,,14253.77,0
14515100,11:42:21,11:42:21,97,48,,,,14785.13,0
14515100,11:43:02,11:43:02,98,49,,,,15378.52,0
14515100,11:44:00,11:44:00,9952,50,,1,,16067.87,
14515110,11:08:00,11:08:00,9498,1,,,1,0,
14515110,11:11:00,11:11:00,109,2,,,,814.54,
14515110,11:11:31,11:11:31,9617,3,,,,1066.7,0
14515110,11:12:25,11:12:25,111,4,,,,1411.58,0
14515110,11:13:32,11:13:32,4673,5,,,,1842.61,0
14515110,11:14:01,11:14:01,4674,6,,,,1975.68,0
14515110,11:14:39,11:14:39,4675,7,,,,2151.94,0
14515110,11:15:15,11:15:15,4676,8,,,,2344.51,0
14515110,11:15:46,11:15:46,4677,9,,,,2512.41,0
14515110,11:16:32,11:16:32,4678,10,,,,2784.72,0
14515110,11:17:00,11:17:00,1987,11,,,,2917.18,
14515110,11:17:21,11:17:21,4679,12,,,,3060.26,0
14515110,11:17:47,11:17:47,4680,13,,,,3226.28,0
14515110,11:18:40,11:18:40,4681,14,,,,3546.49,0
14515110,11:19:01,11:19:01,1979,15,,,,3735.68,0
14515110,11:19:29,11:19:29,1980,16,,,,3997.3,0
14515110,11:19:55,11:19:55,1981,17,,,,4198.71,0
14515110,11:20:37,11:20:37,1982,18,,,,4513.13,0
14515110,11:21:17,11:21:17,4691,19,,,,4764.9,0
14515110,11:21:56,11:21:56,4692,20,,,,5061.77,0
14515110,11:22:43,11:22:43,4693,21,,,,5276.05,0
14515110,11:23:06,11:23:06,8680,22,,,,5416.94,0
14515110,11:23:23,11:23:23,4695,23,,,,5554.89,0
14515110,11:23:47,11:23:47,4696,24,,,,5700.82,0
14515110,11:24:51,11:24:51,4697,25,,,,6101.6,0
14515110,11:25:36,11:25:36,4698,26,,,,6404.46,0
14515110,11:26:15,11:26:15,4699,27,,,,6681.08,0
14515110,11:28:03,11:28:03,5032,28,,,,7532.03,0
14515110,11:28:49,11:28:49,5033,29,,,,7897.13,0
14515110,11:29:12,11:29:12,5034,30,,,,8088.72,0
14515110,11:29:37,11:29:37,5035,31,,,,8283.28,0
14515110,11:30:32,11:30:32,5036,32,,,,8838.6,0
14515110,11:31:11,11:31:11,6898,33,,,,9125.13,0
14515110,11:31:55,11:31:55,1816,34,,,,9423.04,0
14515110,11:32:49,11:32:49,1817,35,,,,9753.05,0
14515110,11:33:09,11:33:09,1818,36,,,,9892.04,0
14515110,11:33:36,11:33:36,1819,37,,,,10043.13,0
14515110,11:34:02,11:34:02,1820,38,,,,10246.01,0
14515110,11:35:33,11:35:33,996,39,,,,10567.71,0
14515110,11:35:57,11:35:57,9495,40,,,,10756.41,0
14515110,11:36:27,11:36:27,6900,41,,,,10959.19,0
14515110,11:37:27,11:37:27,10749,42,,,,11374.41,0
14515110,11:38:35,11:38:35,792,43,,,,11902.95,0
14515110,11:39:18,11:39:18,793,44,,,,12348.8,0
14515110,11:40:00,11:40:00,94,45,,,,12711.89,
14515110,11:41:07,11:41:07,95,46,,,,13790.95,0
14515110,11:41:39,11:41:39,96,47,,,,14253.77,0
14515110,11:42:21,11:42:21,97,48,,,,14785.13,0
14515110,11:43:02,11:43:02,98,49,,,,15378.52,0
14515110,11:44:00,11:44:00,9952,50,,1,,16067.87,
1500010,09:40:00,09:40:00,9498,1,,,1,0,
1500010,09:41:00,09:41:00,109,2,,,,814.54,
1500010,09:41:21,09:41:21,9617,3,,,,1066.7,0
1500010,09:41:56,09:41:56,111,4,,,,1411.58,0
1500010,09:42:41,09:42:41,4673,5,,,,1842.61,0
1500010,09:43:01,09:43:01,4674,6,,,,1975.68,0
1500010,09:43:26,09:43:26,4675,7,,,,2151.94,0
1500010,09:43:50,09:43:50,4676,8,,,,2344.51,0
1500010,09:44:11,09:44:11,4677,9,,,,2512.41,0
1500010,09:44:41,09:44:41,4678,10,,,,2784.72,0
1500010,09:45:00,09:45:00,1987,11,,,,2917.18,
1500010,09:45:19,09:45:19,4679,12,,,,3060.26,0
1500010,09:45:43,09:45:43,4680,13,,,,3226.28,0
1500010,09:46:31,09:46:31,4681,14,,,,3546.49,0
1500010,09:46:51,09:46:51,1979,15,,,,3735.68,0
1500010,09:47:16,09:47:16,1980,16,,,,3997.3,0
1500010,09:47:40,09:47:40,1981,17,,,,4198.71,0
1500010,09:48:18,09:48:18,1982,18,,,,4513.13,0
1500010,09:48:55,09:48:55,4691,19,,,,4764.9,0
1500010,09:49:30,09:49:30,4692,20,,,,5061.77,0
1500010,09:50:13,09:50:13,4693,21,,,,5276.05,0
1500010,09:50:35,09:50:35,8680,22,,,,5416.94,0
1500010,09:50:50,09:50:50,4695,23,,,,5554.89,0
1500010,09:51:11,09:51:11,4696,24,,,,5700.82,0
1500010,09:52:10,09:52:10,4697,25,,,,6101.6,0
1500010,09:52:51,09:52:51,4698,26,,,,6404.46,0
1500010,09:53:26,09:53:26,4699,27,,,,6681.08,0
1500010,09:55:05,09:55:05,5032,28,,,,7532.03,0
1500010,09:55:47,09:55:47,5033,29,,,,7897.13,0
1500010,09:56:08,09:56:08,5034,30,,,,8088.72,0
1500010,09:56:31,09:56:31,5035,31,,,,8283.28,0
1500010,09:57:21,09:57:21,5036,32,,,,8838.6,0
1500010,09:57:57,09:57:57,6898,33,,,,9125.13,0
1500010,09:58:37,09:58:37,1816,34,,,,9423.04,0
1500010,09:59:27,09:59:27,1817,35,,,,9753.05,0
1500010,09:59:45,09:59:45,1818,36,,,,9892.04,0
1500010,10:00:09,10:00:09,1819,37,,,,10043.13,0
1500010,10:00:33,10:00:33,1820,38,,,,10246.01,0
1500010,10:01:56,10:01:56,996,39,,,,10567.71,0
1500010,10:02:18,10:02:18,9495,40,,,,10756.41,0
1500010,10:02:45,10:02:45,6900,41,,,,10959.19,0
1500010,10:03:40,10:03:40,10749,42,,,,11374.41,0
1500010,10:04:42,10:04:42,792,43,,,,11902.95,0
1500010,10:05:21,10:05:21,793,44,,,,12348.8,0
1500010,10:06:00,10:06:00,94,45,,,,12711.89,
1500010,10:07:41,10:07:41,95,46,,,,13790.95,0
1500010,10:08:29,10:08:29,96,47,,,,14253.77,0
1500010,10:09:32,10:09:32,97,48,,,,14785.13,0
1500010,10:10:34,10:10:34,98,49,,,,15378.52,0
1500010,10:12:00,10:12:00,9952,50,,1,,16067.87,
1500120,09:40:00,09:40:00,9498,1,,,1,0,
1500120,09:41:00,09:41:00,109,2,,,,814.54,
1500120,09:41:21,09:41:21,9617,3,,,,1066.7,0
1500120,09:41:56,09:41:56,111,4,,,,1411.58,0
1500120,09:42:41,09:42:41,4673,5,,,,1842.61,0
1500120,09:43:01,09:43:01,4674,6,,,,1975.68,0
1500120,09:43:26,09:43:26,4675,7,,,,2151.94,0
1500120,09:43:50,09:43:50,4676,8,,,,2344.51,0
1500120,09:44:11,09:44:11,4677,9,,,,2512.41,0
1500120,09:44:41,09:44:41,4678,10,,,,2784.72,0
1500120,09:45:00,09:45:00,1987,11,,,,2917.18,
1500120,09:45:19,09:45:19,4679,12,,,,3060.26,0
1500120,09:45:43,09:45:43,4680,13,,,,3226.28,0
1500120,09:46:31,09:46:31,4681,14,,,,3546.49,0
1500120,09:46:51,09:46:51,1979,15,,,,3735.68,0
1500120,09:47:16,09:47:16,1980,16,,,,3997.3,0
1500120,09:47:40,09:47:40,1981,17,,,,4198.71,0
1500120,09:48:18,09:48:18,1982,18,,,,4513.13,0
1500120,09:48:55,09:48:55,4691,19,,,,4764.9,0
1500120,09:49:30,09:49:30,4692,20,,,,5061.77,0
1500120,09:50:13,09:50:13,4693,21,,,,5276.05,0
1500120,09:50:35,09:50:35,8680,22,,,,5416.94,0
1500120,09:50:50,09:50:50,4695,23,,,,5554.89,0
1500120,09:51:11,09:51:11,4696,24,,,,5700.82,0
1500120,09:52:10,09:52:10,4697,25,,,,6101.6,0
1500120,09:52:51,09:52:51,4698,26,,,,6404.46,0
1500120,09:53:26,09:53:26,4699,27,,,,6681.08,0
1500120,09:55:05,09:55:05,5032,28,,,,7532.03,0
1500120,09:55:47,09:55:47,5033,29,,,,7897.13,0
1500120,09:56:08,09:56:08,5034,30,,,,8088.72,0
1500120,09:56:31,09:56:31,5035,31,,,,8283.28,0
1500120,09:57:21,09:57:21,5036,32,,,,8838.6,0
1500120,09:57:57,09:57:57,6898,33,,,,9125.13,0
1500120,09:58:37,09:58:37,1816,34,,,,9423.04,0
1500120,09:59:27,09:59:27,1817,35,,,,9753.05,0
1500120,09:59:45,09:59:45,1818,36,,,,9892.04,0
1500120,10:00:09,10:00:09,1819,37,,,,10043.13,0
1500120,10:00:33,10:00:33,1820,38,,,,10246.01,0
1500120,10:01:56,10:01:56,996,39,,,,10567.71,0
1500120,10:02:18,10:02:18,9495,40,,,,10756.41,0
1500120,10:02:45,10:02:45,6900,41,,,,10959.19,0
1500120,10:03:40,10:03:40,10749,42,,,,11374.41,0
1500120,10:04:42,10:04:42,792,43,,,,11902.95,0
1500120,10:05:21,10:05:21,793,44,,,,12348.8,0
1500120,10:06:00,10:06:00,94,45,,,,12711.89,
1500120,10:07:41,10:07:41,95,46,,,,13790.95,0
1500120,10:08:29,10:08:29,96,47,,,,14253.77,0
1500120,10:09:32,10:09:32,97,48,,,,14785.13,0
1500120,10:10:34,10:10:34,98,49,,,,15378.52,0
1500120,10:12:00,10:12:00,9952,50,,1,,16067.87,
15013020,08:25:00,08:25:00,9498,1,,,1,0,
15013020,08:28:00,08:28:00,109,2,,,,814.54,
15013020,08:28:31,08:28:31,9617,3,,,,1066.7,0
15013020,08:29:25,08:29:25,111,4,,,,1411.58,0
15013020,08:30:32,08:30:32,4673,5,,,,1842.61,0
15013020,08:31:01,08:31:01,4674,6,,,,1975.68,0
15013020,08:31:39,08:31:39,4675,7,,,,2151.94,0
15013020,08:32:15,08:32:15,4676,8,,,,2344.51,0
15013020,08:32:46,08:32:46,4677,9,,,,2512.41,0
15013020,08:33:32,08:33:32,4678,10,,,,2784.72,0
15013020,08:34:00,08:34:00,1987,11,,,,2917.18,
15013020,08:34:24,08:34:24,4679,12,,,,3060.26,0
15013020,08:34:54,08:34:54,4680,13,,,,3226.28,0
15013020,08:35:53,08:35:53,4681,14,,,,3546.49,0
15013020,08:36:17,08:36:17,1979,15,,,,3735.68,0
15013020,08:36:49,08:36:49,1980,16,,,,3997.3,0
15013020,08:37:18,08:37:18,1981,17,,,,4198.71,0
15013020,08:38:05,08:38:05,1982,18,,,,4513.13,0
15013020,08:38:51,08:38:51,4691,19,,,,4764.9,0
15013020,08:39:34,08:39:34,4692,20,,,,5061.77,0
15013020,08:40:28,08:40:28,4693,21,,,,5276.05,0
15013020,08:40:54,08:40:54,8680,22,,,,5416.94,0
15013020,08:41:14,08:41:14,4695,23,,,,5554.89,0
15013020,08:41:40,08:41:40,4696,24,,,,5700.82,0
15013020,08:42:53,08:42:53,4697,25,,,,6101.6,0
15013020,08:43:43,08:43:43,4698,26,,,,6404.46,0
15013020,08:44:27,08:44:27,4699,27,,,,6681.08,0
15013020,08:46:29,08:46:29,5032,28,,,,7532.03,0
15013020,08:47:21,08:47:21,5033,29,,,,7897.13,0
15013020,08:47:47,08:47:47,5034,30,,,,8088.72,0
15013020,08:48:15,08:48:15,5035,31,,,,8283.28,0
15013020,08:49:18,08:49:18,5036,32,,,,8838.6,0
15013020,08:50:02,08:50:02,6898,33,,,,9125.13,0
15013020,08:50:52,08:50:52,1816,34,,,,9423.04,0
15013020,08:51:53,08:51:53,1817,35,,,,9753.05,0
15013020,08:52:16,08:52:16,1818,36,,,,9892.04,0
15013020,08:52:45,08:52:45,1819,37,,,,10043.13,0
15013020,08:53:15,08:53:15,1820,38,,,,10246.01,0
15013020,08:54:58,08:54:58,996,39,,,,10567.71,0
15013020,08:55:26,08:55:26,9495,40,,,,10756.41,0
15013020,08:55:59,08:55:59,6900,41,,,,10959.19,0
15013020,08:57:07,08:57:07,10749,42,,,,11374.41,0
15013020,08:58:24,08:58:24,792,43,,,,11902.95,0
15013020,08:59:12,08:59:12,793,44,,,,12348.8,0
15013020,09:00:00,09:00:00,94,45,,,,12711.89,
15013020,09:01:24,09:01:24,95,46,,,,13790.95,0
15013020,09:02:04,09:02:04,96,47,,,,14253.77,0
15013020,09:02:57,09:02:57,97,48,,,,14785.13,0
15013020,09:03:48,09:03:48,98,49,,,,15378.52,0
15013020,09:05:00,09:05:00,9952,50,,1,,16067.87,
15013030,08:25:00,08:25:00,9498,1,,,1,0,
15013030,08:28:00,08:28:00,109,2,,,,814.54,
15013030,08:28:31,08:28:31,9617,3,,,,1066.7,0
15013030,08:29:25,08:29:25,111,4,,,,1411.58,0
15013030,08:30:32,08:30:32,4673,5,,,,1842.61,0
15013030,08:31:01,08:31:01,4674,6,,,,1975.68,0
15013030,08:31:39,08:31:39,4675,7,,,,2151.94,0
15013030,08:32:15,08:32:15,4676,8,,,,2344.51,0
15013030,08:32:46,08:32:46,4677,9,,,,2512.41,0
15013030,08:33:32,08:33:32,4678,10,,,,2784.72,0
15013030,08:34:00,08:34:00,1987,11,,,,2917.18,
15013030,08:34:24,08:34:24,4679,12,,,,3060.26,0
15013030,08:34:54,08:34:54,4680,13,,,,3226.28,0
15013030,08:35:53,08:35:53,4681,14,,,,3546.49,0
15013030,08:36:17,08:36:17,1979,15,,,,3735.68,0
15013030,08:36:49,08:36:49,1980,16,,,,3997.3,0
15013030,08:37:18,08:37:18,1981,17,,,,4198.71,0
15013030,08:38:05,08:38:05,1982,18,,,,4513.13,0
15013030,08:38:51,08:38:51,4691,19,,,,4764.9,0
15013030,08:39:34,08:39:34,4692,20,,,,5061.77,0
15013030,08:40:28,08:40:28,4693,21,,,,5276.05,0
15013030,08:40:54,08:40:54,8680,22,,,,5416.94,0
15013030,08:41:14,08:41:14,4695,23,,,,5554.89,0
15013030,08:41:40,08:41:40,4696,24,,,,5700.82,0
15013030,08:42:53,08:42:53,4697,25,,,,6101.6,0
15013030,08:43:43,08:43:43,4698,26,,,,6404.46,0
15013030,08:44:27,08:44:27,4699,27,,,,6681.08,0
15013030,08:46:29,08:46:29,5032,28,,,,7532.03,0
15013030,08:47:21,08:47:21,5033,29,,,,7897.13,0
15013030,08:47:47,08:47:47,5034,30,,,,8088.72,0
15013030,08:48:15,08:48:15,5035,31,,,,8283.28,0
15013030,08:49:18,08:49:18,5036,32,,,,8838.6,0
15013030,08:50:02,08:50:02,6898,33,,,,9125.13,0
15013030,08:50:52,08:50:52,1816,34,,,,9423.04,0
15013030,08:51:53,08:51:53,1817,35,,,,9753.05,0
15013030,08:52:16,08:52:16,1818,36,,,,9892.04,0
15013030,08:52:45,08:52:45,1819,37,,,,10043.13,0
15013030,08:53:15,08:53:15,1820,38,,,,10246.01,0
15013030,08:54:58,08:54:58,996,39,,,,10567.71,0
15013030,08:55:26,08:55:26,9495,40,,,,10756.41,0
15013030,08:55:59,08:55:59,6900,41,,,,10959.19,0
15013030,08:57:07,08:57:07,10749,42,,,,11374.41,0
15013030,08:58:24,08:58:24,792,43,,,,11902.95,0
15013030,08:59:12,08:59:12,793,44,,,,12348.8,0
15013030,09:00:00,09:00:00,94,45,,,,12711.89,
15013030,09:01:24,09:01:24,95,46,,,,13790.95,0
15013030,09:02:04,09:02:04,96,47,,,,14253.77,0
15013030,09:02:57,09:02:57,97,48,,,,14785.13,0
15013030,09:03:48,09:03:48,98,49,,,,15378.52,0
15013030,09:05:00,09:05:00,9952,50,,1,,16067.87,
15013040,08:25:00,08:25:00,9498,1,,,1,0,
15013040,08:28:00,08:28:00,109,2,,,,814.54,
15013040,08:28:31,08:28:31,9617,3,,,,1066.7,0
15013040,08:29:25,08:29:25,111,4,,,,1411.58,0
15013040,08:30:32,08:30:32,4673,5,,,,1842.61,0
15013040,08:31:01,08:31:01,4674,6,,,,1975.68,0
15013040,08:31:39,08:31:39,4675,7,,,,2151.94,0
15013040,08:32:15,08:32:15,4676,8,,,,2344.51,0
15013040,08:32:46,08:32:46,4677,9,,,,2512.41,0
15013040,08:33:32,08:33:32,4678,10,,,,2784.72,0
15013040,08:34:00,08:34:00,1987,11,,,,2917.18,
15013040,08:34:24,08:34:24,4679,12,,,,3060.26,0
15013040,08:34:54,08:34:54,4680,13,,,,3226.28,0
15013040,08:35:53,08:35:53,4681,14,,,,3546.49,0
15013040,08:36:17,08:36:17,1979,15,,,,3735.68,0
15013040,08:36:49,08:36:49,1980,16,,,,3997.3,0
15013040,08:37:18,08:37:18,1981,17,,,,4198.71,0
15013040,08:38:05,08:38:05,1982,18,,,,4513.13,0
15013040,08:38:51,08:38:51,4691,19,,,,4764.9,0
15013040,08:39:34,08:39:34,4692,20,,,,5061.77,0
15013040,08:40:28,08:40:28,4693,21,,,,5276.05,0
15013040,08:40:54,08:40:54,8680,22,,,,5416.94,0
15013040,08:41:14,08:41:14,4695,23,,,,5554.89,0
15013040,08:41:40,08:41:40,4696,24,,,,5700.82,0
15013040,08:42:53,08:42:53,4697,25,,,,6101.6,0
15013040,08:43:43,08:43:43,4698,26,,,,6404.46,0
15013040,08:44:27,08:44:27,4699,27,,,,6681.08,0
15013040,08:46:29,08:46:29,5032,28,,,,7532.03,0
15013040,08:47:21,08:47:21,5033,29,,,,7897.13,0
15013040,08:47:47,08:47:47,5034,30,,,,8088.72,0
15013040,08:48:15,08:48:15,5035,31,,,,8283.28,0
15013040,08:49:18,08:49:18,5036,32,,,,8838.6,0
15013040,08:50:02,08:50:02,6898,33,,,,9125.13,0
15013040,08:50:52,08:50:52,1816,34,,,,9423.04,0
15013040,08:51:53,08:51:53,1817,35,,,,9753.05,0
15013040,08:52:16,08:52:16,1818,36,,,,9892.04,0
15013040,08:52:45,08:52:45,1819,37,,,,10043.13,0
15013040,08:53:15,08:53:15,1820,38,,,,10246.01,0
15013040,08:54:58,08:54:58,996,39,,,,10567.71,0
15013040,08:55:26,08:55:26,9495,40,,,,10756.41,0
15013040,08:55:59,08:55:59,6900,41,,,,10959.19,0
15013040,08:57:07,08:57:07,10749,42,,,,11374.41,0
15013040,08:58:24,08:58:24,792,43,,,,11902.95,0
15013040,08:59:12,08:59:12,793,44,,,,12348.8,0
15013040,09:00:00,09:00:00,94,45,,,,12711.89,
15013040,09:01:24,09:01:24,95,46,,,,13790.95,0
15013040,09:02:04,09:02:04,96,47,,,,14253.77,0
15013040,09:02:57,09:02:57,97,48,,,,14785.13,0
15013040,09:03:48,09:03:48,98,49,,,,15378.52,0
15013040,09:05:00,09:05:00,9952,50,,1,,16067.87,
15013050,08:25:00,08:25:00,9498,1,,,1,0,
15013050,08:28:00,08:28:00,109,2,,,,814.54,
15013050,08:28:31,08:28:31,9617,3,,,,1066.7,0
15013050,08:29:25,08:29:25,111,4,,,,1411.58,0
15013050,08:30:32,08:30:32,4673,5,,,,1842.61,0
15013050,08:31:01,08:31:01,4674,6,,,,1975.68,0
15013050,08:31:39,08:31:39,4675,7,,,,2151.94,0
15013050,08:32:15,08:32:15,4676,8,,,,2344.51,0
15013050,08:32:46,08:32:46,4677,9,,,,2512.41,0
15013050,08:33:32,08:33:32,4678,10,,,,2784.72,0
15013050,08:34:00,08:34:00,1987,11,,,,2917.18,
15013050,08:34:24,08:34:24,4679,12,,,,3060.26,0
15013050,08:34:54,08:34:54,4680,13,,,,3226.28,0
15013050,08:35:53,08:35:53,4681,14,,,,3546.49,0
15013050,08:36:17,08:36:17,1979,15,,,,3735.68,0
15013050,08:36:49,08:36:49,1980,16,,,,3997.3,0
15013050,08:37:18,08:37:18,1981,17,,,,4198.71,0
15013050,08:38:05,08:38:05,1982,18,,,,4513.13,0
15013050,08:38:51,08:38:51,4691,19,,,,4764.9,0
15013050,08:39:34,08:39:34,4692,20,,,,5061.77,0
15013050,08:40:28,08:40:28,4693,21,,,,5276.05,0
15013050,08:40:54,08:40:54,8680,22,,,,5416.94,0
15013050,08:41:14,08:41:14,4695,23,,,,5554.89,0
15013050,08:41:40,08:41:40,4696,24,,,,5700.82,0
15013050,08:42:53,08:42:53,4697,25,,,,6101.6,0
15013050,08:43:43,08:43:43,4698,26,,,,6404.46,0
15013050,08:44:27,08:44:27,4699,27,,,,6681.08,0
15013050,08:46:29,08:46:29,5032,28,,,,7532.03,0
15013050,08:47:21,08:47:21,5033,29,,,,7897.13,0
15013050,08:47:47,08:47:47,5034,30,,,,8088.72,0
15013050,08:48:15,08:48:15,5035,31,,,,8283.28,0
15013050,08:49:18,08:49:18,5036,32,,,,8838.6,0
15013050,08:50:02,08:50:02,6898,33,,,,9125.13,0
15013050,08:50:52,08:50:52,1816,34,,,,9423.04,0
15013050,08:51:53,08:51:53,1817,35,,,,9753.05,0
15013050,08:52:16,08:52:16,1818,36,,,,9892.04,0
15013050,08:52:45,08:52:45,1819,37,,,,10043.13,0
15013050,08:53:15,08:53:15,1820,38,,,,10246.01,0
15013050,08:54:58,08:54:58,996,39,,,,10567.71,0
15013050,08:55:26,08:55:26,9495,40,,,,10756.41,0
15013050,08:55:59,08:55:59,6900,41,,,,10959.19,0
15013050,08:57:07,08:57:07,10749,42,,,,11374.41,0
15013050,08:58:24,08:58:24,792,43,,,,11902.95,0
15013050,08:59:12,08:59:12,793,44,,,,12348.8,0
15013050,09:00:00,09:00:00,94,45,,,,12711.89,
15013050,09:01:24,09:01:24,95,46,,,,13790.95,0
15013050,09:02:04,09:02:04,96,47,,,,14253.77,0
15013050,09:02:57,09:02:57,97,48,,,,14785.13,0
15013050,09:03:48,09:03:48,98,49,,,,15378.52,0
15013050,09:05:00,09:05:00,9952,50,,1,,16067.87,
15013060,08:25:00,08:25:00,9498,1,,,1,0,
15013060,08:28:00,08:28:00,109,2,,,,814.54,
15013060,08:28:31,08:28:31,9617,3,,,,1066.7,0
15013060,08:29:25,08:29:25,111,4,,,,1411.58,0
15013060,08:30:32,08:30:32,4673,5,,,,1842.61,0
15013060,08:31:01,08:31:01,4674,6,,,,1975.68,0
15013060,08:31:39,08:31:39,4675,7,,,,2151.94,0
15013060,08:32:15,08:32:15,4676,8,,,,2344.51,0
15013060,08:32:46,08:32:46,4677,9,,,,2512.41,0
15013060,08:33:32,08:33:32,4678,10,,,,2784.72,0
15013060,08:34:00,08:34:00,1987,11,,,,2917.18,
15013060,08:34:24,08:34:24,4679,12,,,,3060.26,0
15013060,08:34:54,08:34:54,4680,13,,,,3226.28,0
15013060,08:35:53,08:35:53,4681,14,,,,3546.49,0
15013060,08:36:17,08:36:17,1979,15,,,,3735.68,0
15013060,08:36:49,08:36:49,1980,16,,,,3997.3,0
15013060,08:37:18,08:37:18,1981,17,,,,4198.71,0
15013060,08:38:05,08:38:05,1982,18,,,,4513.13,0
15013060,08:38:51,08:38:51,4691,19,,,,4764.9,0
15013060,08:39:34,08:39:34,4692,20,,,,5061.77,0
15013060,08:40:28,08:40:28,4693,21,,,,5276.05,0
15013060,08:40:54,08:40:54,8680,22,,,,5416.94,0
15013060,08:41:14,08:41:14,4695,23,,,,5554.89,0
15013060,08:41:40,08:41:40,4696,24,,,,5700.82,0
15013060,08:42:53,08:42:53,4697,25,,,,6101.6,0
15013060,08:43:43,08:43:43,4698,26,,,,6404.46,0
15013060,08:44:27,08:44:27,4699,27,,,,6681.08,0
15013060,08:46:29,08:46:29,5032,28,,,,7532.03,0
15013060,08:47:21,08:47:21,5033,29,,,,7897.13,0
15013060,08:47:47,08:47:47,5034,30,,,,8088.72,0
15013060,08:48:15,08:48:15,5035,31,,,,8283.28,0
15013060,08:49:18,08:49:18,5036,32,,,,8838.6,0
15013060,08:50:02,08:50:02,6898,33,,,,9125.13,0
15013060,08:50:52,08:50:52,1816,34,,,,9423.04,0
15013060,08:51:53,08:51:53,1817,35,,,,9753.05,0
15013060,08:52:16,08:52:16,1818,36,,,,9892.04,0
15013060,08:52:45,08:52:45,1819,37,,,,10043.13,0
15013060,08:53:15,08:53:15,1820,38,,,,10246.01,0
15013060,08:54:58,08:54:58,996,39,,,,10567.71,0
15013060,08:55:26,08:55:26,9495,40,,,,10756.41,0
15013060,08:55:59,08:55:59,6900,41,,,,10959.19,0
15013060,08:57:07,08:57:07,10749,42,,,,11374.41,0
15013060,08:58:24,08:58:24,792,43,,,,11902.95,0
15013060,08:59:12,08:59:12,793,44,,,,12348.8,0
15013060,09:00:00,09:00:00,94,45,,,,12711.89,
15013060,09:01:24,09:01:24,95,46,,,,13790.95,0
15013060,09:02:04,09:02:04,96,47,,,,14253.77,0
15013060,09:02:57,09:02:57,97,48,,,,14785.13,0
15013060,09:03:48,09:03:48,98,49,,,,15378.52,0
15013060,09:05:00,09:05:00,9952,50,,1,,16067.87,
15013100,08:25:00,08:25:00,9498,1,,,1,0,
15013100,08:28:00,08:28:00,109,2,,,,814.54,
15013100,08:28:31,08:28:31,9617,3,,,,1066.7,0
15013100,08:29:25,08:29:25,111,4,,,,1411.58,0
15013100,08:30:32,08:30:32,4673,5,,,,1842.61,0
15013100,08:31:01,08:31:01,4674,6,,,,1975.68,0
15013100,08:31:39,08:31:39,4675,7,,,,2151.94,0
15013100,08:32:15,08:32:15,4676,8,,,,2344.51,0
15013100,08:32:46,08:32:46,4677,9,,,,2512.41,0
15013100,08:33:32,08:33:32,4678,10,,,,2784.72,0
15013100,08:34:00,08:34:00,1987,11,,,,2917.18,
15013100,08:34:24,08:34:24,4679,12,,,,3060.26,0
15013100,08:34:54,08:34:54,4680,13,,,,3226.28,0
15013100,08:35:53,08:35:53,4681,14,,,,3546.49,0
15013100,08:36:17,08:36:17,1979,15,,,,3735.68,0
15013100,08:36:49,08:36:49,1980,16,,,,3997.3,0
15013100,08:37:18,08:37:18,1981,17,,,,4198.71,0
15013100,08:38:05,08:38:05,1982,18,,,,4513.13,0
15013100,08:38:51,08:38:51,4691,19,,,,4764.9,0
15013100,08:39:34,08:39:34,4692,20,,,,5061.77,0
15013100,08:40:28,08:40:28,4693,21,,,,5276.05,0
15013100,08:40:54,08:40:54,8680,22,,,,5416.94,0
15013100,08:41:14,08:41:14,4695,23,,,,5554.89,0
15013100,08:41:40,08:41:40,4696,24,,,,5700.82,0
15013100,08:42:53,08:42:53,4697,25,,,,6101.6,0
15013100,08:43:43,08:43:43,4698,26,,,,6404.46,0
15013100,08:44:27,08:44:27,4699,27,,,,6681.08,0
15013100,08:46:29,08:46:29,5032,28,,,,7532.03,0
15013100,08:47:21,08:47:21,5033,29,,,,7897.13,0
15013100,08:47:47,08:47:47,5034,30,,,,8088.72,0
15013100,08:48:15,08:48:15,5035,31,,,,8283.28,0
15013100,08:49:18,08:49:18,5036,32,,,,8838.6,0
15013100,08:50:02,08:50:02,6898,33,,,,9125.13,0
15013100,08:50:52,08:50:52,1816,34,,,,9423.04,0
15013100,08:51:53,08:51:53,1817,35,,,,9753.05,0
15013100,08:52:16,08:52:16,1818,36,,,,9892.04,0
15013100,08:52:45,08:52:45,1819,37,,,,10043.13,0
15013100,08:53:15,08:53:15,1820,38,,,,10246.01,0
15013100,08:54:58,08:54:58,996,39,,,,10567.71,0
15013100,08:55:26,08:55:26,9495,40,,,,10756.41,0
15013100,08:55:59,08:55:59,6900,41,,,,10959.19,0
15013100,08:57:07,08:57:07,10749,42,,,,11374.41,0
15013100,08:58:24,08:58:24,792,43,,,,11902.95,0
15013100,08:59:12,08:59:12,793,44,,,,12348.8,0
15013100,09:00:00,09:00:00,94,45,,,,12711.89,
15013100,09:01:24,09:01:24,95,46,,,,13790.95,0
15013100,09:02:04,09:02:04,96,47,,,,14253.77,0
15013100,09:02:57,09:02:57,97,48,,,,14785.13,0
15013100,09:03:48,09:03:48,98,49,,,,15378.52,0
15013100,09:05:00,09:05:00,9952,50,,1,,16067.87,
15013110,08:25:00,08:25:00,9498,1,,,1,0,
15013110,08:28:00,08:28:00,109,2,,,,814.54,
15013110,08:28:31,08:28:31,9617,3,,,,1066.7,0
15013110,08:29:25,08:29:25,111,4,,,,1411.58,0
15013110,08:30:32,08:30:32,4673,5,,,,1842.61,0
15013110,08:31:01,08:31:01,4674,6,,,,1975.68,0
15013110,08:31:39,08:31:39,4675,7,,,,2151.94,0
15013110,08:32:15,08:32:15,4676,8,,,,2344.51,0
15013110,08:32:46,08:32:46,4677,9,,,,2512.41,0
15013110,08:33:32,08:33:32,4678,10,,,,2784.72,0
15013110,08:34:00,08:34:00,1987,11,,,,2917.18,
15013110,08:34:24,08:34:24,4679,12,,,,3060.26,0
15013110,08:34:54,08:34:54,4680,13,,,,3226.28,0
15013110,08:35:53,08:35:53,4681,14,,,,3546.49,0
15013110,08:36:17,08:36:17,1979,15,,,,3735.68,0
15013110,08:36:49,08:36:49,1980,16,,,,3997.3,0
15013110,08:37:18,08:37:18,1981,17,,,,4198.71,0
15013110,08:38:05,08:38:05,1982,18,,,,4513.13,0
15013110,08:38:51,08:38:51,4691,19,,,,4764.9,0
15013110,08:39:34,08:39:34,4692,20,,,,5061.77,0
15013110,08:40:28,08:40:28,4693,21,,,,5276.05,0
15013110,08:40:54,08:40:54,8680,22,,,,5416.94,0
15013110,08:41:14,08:41:14,4695,23,,,,5554.89,0
15013110,08:41:40,08:41:40,4696,24,,,,5700.82,0
15013110,08:42:53,08:42:53,4697,25,,,,6101.6,0
15013110,08:43:43,08:43:43,4698,26,,,,6404.46,0
15013110,08:44:27,08:44:27,4699,27,,,,6681.08,0
15013110,08:46:29,08:46:29,5032,28,,,,7532.03,0
15013110,08:47:21,08:47:21,5033,29,,,,7897.13,0
15013110,08:47:47,08:47:47,5034,30,,,,8088.72,0
15013110,08:48:15,08:48:15,5035,31,,,,8283.28,0
15013110,08:49:18,08:49:18,5036,32,,,,8838.6,0
15013110,08:50:02,08:50:02,6898,33,,,,9125.13,0
15013110,08:50:52,08:50:52,1816,34,,,,9423.04,0
15013110,08:51:53,08:51:53,1817,35,,,,9753.05,0
15013110,08:52:16,08:52:16,1818,36,,,,9892.04,0
15013110,08:52:45,08:52:45,1819,37,,,,10043.13,0
15013110,08:53:15,08:53:15,1820,38,,,,10246.01,0
15013110,08:54:58,08:54:58,996,39,,,,10567.71,0
15013110,08:55:26,08:55:26,9495,40,,,,10756.41,0
15013110,08:55:59,08:55:59,6900,41,,,,10959.19,0
15013110,08:57:07,08:57:07,10749,42,,,,11374.41,0
15013110,08:58:24,08:58:24,792,43,,,,11902.95,0
15013110,08:59:12,08:59:12,793,44,,,,12348.8,0
15013110,09:00:00,09:00:00,94,45,,,,12711.89,
15013110,09:01:24,09:01:24,95,46,,,,13790.95,0
15013110,09:02:04,09:02:04,96,47,,,,14253.77,0
15013110,09:02:57,09:02:57,97,48,,,,14785.13,0
15013110,09:03:48,09:03:48,98,49,,,,15378.52,0
15013110,09:05:00,09:05:00,9952,50,,1,,16067.87,
15047080,17:40:00,17:40:00,9498,1,,,1,0,
15047080,17:41:00,17:41:00,109,2,,,,814.54,
15047080,17:41:26,17:41:26,9617,3,,,,1066.7,0
15047080,17:42:10,17:42:10,111,4,,,,1411.58,0
15047080,17:43:06,17:43:06,4673,5,,,,1842.61,0
15047080,17:43:31,17:43:31,4674,6,,,,1975.68,0
15047080,17:44:02,17:44:02,4675,7,,,,2151.94,0
15047080,17:44:32,17:44:32,4676,8,,,,2344.51,0
15047080,17:44:59,17:44:59,4677,9,,,,2512.41,0
15047080,17:45:36,17:45:36,4678,10,,,,2784.72,0
15047080,17:46:00,17:46:00,1987,11,,,,2917.18,
15047080,17:46:19,17:46:19,4679,12,,,,3060.26,0
15047080,17:46:43,17:46:43,4680,13,,,,3226.28,0
15047080,17:47:31,17:47:31,4681,14,,,,3546.49,0
15047080,17:47:51,17:47:51,1979,15,,,,3735.68,0
15047080,17:48:16,17:48:16,1980,16,,,,3997.3,0
15047080,17:48:40,17:48:40,1981,17,,,,4198.71,0
15047080,17:49:18,17:49:18,1982,18,,,,4513.13,0
15047080,17:49:55,17:49:55,4691,19,,,,4764.9,0
15047080,17:50:30,17:50:30,4692,20,,,,5061.77,0
15047080,17:51:13,17:51:13,4693,21,,,,5276.05,0
15047080,17:51:35,17:51:35,8680,22,,,,5416.94,0
15047080,17:51:50,17:51:50,4695,23,,,,5554.89,0
15047080,17:52:11,17:52:11,4696,24,,,,5700.82,0
15047080,17:53:10,17:53:10,4697,25,,,,6101.6,0
15047080,17:53:51,17:53:51,4698,26,,,,6404.46,0
15047080,17:54:26,17:54:26,4699,27,,,,6681.08,0
15047080,17:56:05,17:56:05,5032,28,,,,7532.03,0
15047080,17:56:47,17:56:47,5033,29,,,,7897.13,0
15047080,17:57:08,17:57:08,5034,30,,,,8088.72,0
15047080,17:57:31,17:57:31,5035,31,,,,8283.28,0
15047080,17:58:21,17:58:21,5036,32,,,,8838.6,0
15047080,17:58:57,17:58:57,6898,33,,,,9125.13,0
15047080,17:59:37,17:59:37,1816,34,,,,9423.04,0
15047080,18:00:27,18:00:27,1817,35,,,,9753.05,0
15047080,18:00:45,18:00:45,1818,36,,,,9892.04,0
15047080,18:01:09,18:01:09,1819,37,,,,10043.13,0
15047080,18:01:33,18:01:33,1820,38,,,,10246.01,0
15047080,18:02:56,18:02:56,996,39,,,,10567.71,0
15047080,18:03:18,18:03:18,9495,40,,,,10756.41,0
15047080,18:03:45,18:03:45,6900,41,,,,10959.19,0
15047080,18:04:40,18:04:40,10749,42,,,,11374.41,0
15047080,18:05:42,18:05:42,792,43,,,,11902.95,0
15047080,18:06:21,18:06:21,793,44,,,,12348.8,0
15047080,18:07:00,18:07:00,94,45,,,,12711.89,
15047080,18:08:58,18:08:58,95,46,,,,13790.95,0
15047080,18:09:53,18:09:53,96,47,,,,14253.77,0
15047080,18:11:07,18:11:07,97,48,,,,14785.13,0
15047080,18:12:20,18:12:20,98,49,,,,15378.52,0
15047080,18:14:00,18:14:00,9952,50,,1,,16067.87,
15047090,17:40:00,17:40:00,9498,1,,,1,0,
15047090,17:41:00,17:41:00,109,2,,,,814.54,
15047090,17:41:26,17:41:26,9617,3,,,,1066.7,0
15047090,17:42:10,17:42:10,111,4,,,,1411.58,0
15047090,17:43:06,17:43:06,4673,5,,,,1842.61,0
15047090,17:43:31,17:43:31,4674,6,,,,1975.68,0
15047090,17:44:02,17:44:02,4675,7,,,,2151.94,0
15047090,17:44:32,17:44:32,4676,8,,,,2344.51,0
15047090,17:44:59,17:44:59,4677,9,,,,2512.41,0
15047090,17:45:36,17:45:36,4678,10,,,,2784.72,0
15047090,17:46:00,17:46:00,1987,11,,,,2917.18,
15047090,17:46:19,17:46:19,4679,12,,,,3060.26,0
15047090,17:46:43,17:46:43,4680,13,,,,3226.28,0
15047090,17:47:31,17:47:31,4681,14,,,,3546.49,0
15047090,17:47:51,17:47:51,1979,15,,,,3735.68,0
15047090,17:48:16,17:48:16,1980,16,,,,3997.3,0
15047090,17:48:40,17:48:40,1981,17,,,,4198.71,0
15047090,17:49:18,17:49:18,1982,18,,,,4513.13,0
15047090,17:49:55,17:49:55,4691,19,,,,4764.9,0
15047090,17:50:30,17:50:30,4692,20,,,,5061.77,0
15047090,17:51:13,17:51:13,4693,21,,,,5276.05,0
15047090,17:51:35,17:51:35,8680,22,,,,5416.94,0
15047090,17:51:50,17:51:50,4695,23,,,,5554.89,0
15047090,17:52:11,17:52:11,4696,24,,,,5700.82,0
15047090,17:53:10,17:53:10,4697,25,,,,6101.6,0
15047090,17:53:51,17:53:51,4698,26,,,,6404.46,0
15047090,17:54:26,17:54:26,4699,27,,,,6681.08,0
15047090,17:56:05,17:56:05,5032,28,,,,7532.03,0
15047090,17:56:47,17:56:47,5033,29,,,,7897.13,0
15047090,17:57:08,17:57:08,5034,30,,,,8088.72,0
15047090,17:57:31,17:57:31,5035,31,,,,8283.28,0
15047090,17:58:21,17:58:21,5036,32,,,,8838.6,0
15047090,17:58:57,17:58:57,6898,33,,,,9125.13,0
15047090,17:59:37,17:59:37,1816,34,,,,9423.04,0
15047090,18:00:27,18:00:27,1817,35,,,,9753.05,0
15047090,18:00:45,18:00:45,1818,36,,,,9892.04,0
15047090,18:01:09,18:01:09,1819,37,,,,10043.13,0
15047090,18:01:33,18:01:33,1820,38,,,,10246.01,0
15047090,18:02:56,18:02:56,996,39,,,,10567.71,0
15047090,18:03:18,18:03:18,9495,40,,,,10756.41,0
15047090,18:03:45,18:03:45,6900,41,,,,10959.19,0
15047090,18:04:40,18:04:40,10749,42,,,,11374.41,0
15047090,18:05:42,18:05:42,792,43,,,,11902.95,0
15047090,18:06:21,18:06:21,793,44,,,,12348.8,0
15047090,18:07:00,18:07:00,94,45,,,,12711.89,
15047090,18:08:58,18:08:58,95,46,,,,13790.95,0
15047090,18:09:53,18:09:53,96,47,,,,14253.77,0
15047090,18:11:07,18:11:07,97,48,,,,14785.13,0
15047090,18:12:20,18:12:20,98,49,,,,15378.52,0
15047090,18:14:00,18:14:00,9952,50,,1,,16067.87,
15309020,23:13:00,23:13:00,9498,1,,,1,0,
15309020,23:16:00,23:16:00,109,2,,,,814.54,
15309020,23:16:26,23:16:26,9617,3,,,,1066.7,0
15309020,23:17:10,23:17:10,111,4,,,,1411.58,0
15309020,23:18:06,23:18:06,4673,5,,,,1842.61,0
15309020,23:18:31,23:18:31,4674,6,,,,1975.68,0
15309020,23:19:02,23:19:02,4675,7,,,,2151.94,0
15309020,23:19:32,23:19:32,4676,8,,,,2344.51,0
15309020,23:19:59,23:19:59,4677,9,,,,2512.41,0
15309020,23:20:36,23:20:36,4678,10,,,,2784.72,0
15309020,23:21:00,23:21:00,1987,11,,,,2917.18,
15309020,23:21:19,23:21:19,4679,12,,,,3060.26,0
15309020,23:21:43,23:21:43,4680,13,,,,3226.28,0
15309020,23:22:31,23:22:31,4681,14,,,,3546.49,0
15309020,23:22:51,23:22:51,1979,15,,,,3735.68,0
15309020,23:23:16,23:23:16,1980,16,,,,3997.3,0
15309020,23:23:40,23:23:40,1981,17,,,,4198.71,0
15309020,23:24:18,23:24:18,1982,18,,,,4513.13,0
15309020,23:24:55,23:24:55,4691,19,,,,4764.9,0
15309020,23:25:30,23:25:30,4692,20,,,,5061.77,0
15309020,23:26:13,23:26:13,4693,21,,,,5276.05,0
15309020,23:26:35,23:26:35,8680,22,,,,5416.94,0
15309020,23:26:50,23:26:50,4695,23,,,,5554.89,0
15309020,23:27:11,23:27:11,4696,24,,,,5700.82,0
15309020,23:28:10,23:28:10,4697,25,,,,6101.6,0
15309020,23:28:51,23:28:51,4698,26,,,,6404.46,0
15309020,23:29:26,23:29:26,4699,27,,,,6681.08,0
15309020,23:31:05,23:31:05,5032,28,,,,7532.03,0
15309020,23:31:47,23:31:47,5033,29,,,,7897.13,0
15309020,23:32:08,23:32:08,5034,30,,,,8088.72,0
15309020,23:32:31,23:32:31,5035,31,,,,8283.28,0
15309020,23:33:21,23:33:21,5036,32,,,,8838.6,0
15309020,23:33:57,23:33:57,6898,33,,,,9125.13,0
15309020,23:34:37,23:34:37,1816,34,,,,9423.04,0
15309020,23:35:27,23:35:27,1817,35,,,,9753.05,0
15309020,23:35:45,23:35:45,1818,36,,,,9892.04,0
15309020,23:36:09,23:36:09,1819,37,,,,10043.13,0
15309020,23:36:33,23:36:33,1820,38,,,,10246.01,0
15309020,23:37:56,23:37:56,996,39,,,,10567.71,0
15309020,23:38:18,23:38:18,9495,40,,,,10756.41,0
15309020,23:38:45,23:38:45,6900,41,,,,10959.19,0
15309020,23:39:40,23:39:40,10749,42,,,,11374.41,0
15309020,23:40:42,23:40:42,792,43,,,,11902.95,0
15309020,23:41:21,23:41:21,793,44,,,,12348.8,0
15309020,23:42:00,23:42:00,94,45,,,,12711.89,
15309020,23:43:07,23:43:07,95,46,,,,13790.95,0
15309020,23:43:39,23:43:39,96,47,,,,14253.77,0
15309020,23:44:21,23:44:21,97,48,,,,14785.13,0
15309020,23:45:02,23:45:02,98,49,,,,15378.52,0
15309020,23:46:00,23:46:00,9952,50,,1,,16067.87,
15309030,23:13:00,23:13:00,9498,1,,,1,0,
15309030,23:16:00,23:16:00,109,2,,,,814.54,
15309030,23:16:26,23:16:26,9617,3,,,,1066.7,0
15309030,23:17:10,23:17:10,111,4,,,,1411.58,0
15309030,23:18:06,23:18:06,4673,5,,,,1842.61,0
15309030,23:18:31,23:18:31,4674,6,,,,1975.68,0
15309030,23:19:02,23:19:02,4675,7,,,,2151.94,0
15309030,23:19:32,23:19:32,4676,8,,,,2344.51,0
15309030,23:19:59,23:19:59,4677,9,,,,2512.41,0
15309030,23:20:36,23:20:36,4678,10,,,,2784.72,0
15309030,23:21:00,23:21:00,1987,11,,,,2917.18,
15309030,23:21:19,23:21:19,4679,12,,,,3060.26,0
15309030,23:21:43,23:21:43,4680,13,,,,3226.28,0
15309030,23:22:31,23:22:31,4681,14,,,,3546.49,0
15309030,23:22:51,23:22:51,1979,15,,,,3735.68,0
15309030,23:23:16,23:23:16,1980,16,,,,3997.3,0
15309030,23:23:40,23:23:40,1981,17,,,,4198.71,0
15309030,23:24:18,23:24:18,1982,18,,,,4513.13,0
15309030,23:24:55,23:24:55,4691,19,,,,4764.9,0
15309030,23:25:30,23:25:30,4692,20,,,,5061.77,0
15309030,23:26:13,23:26:13,4693,21,,,,5276.05,0
15309030,23:26:35,23:26:35,8680,22,,,,5416.94,0
15309030,23:26:50,23:26:50,4695,23,,,,5554.89,0
15309030,23:27:11,23:27:11,4696,24,,,,5700.82,0
15309030,23:28:10,23:28:10,4697,25,,,,6101.6,0
15309030,23:28:51,23:28:51,4698,26,,,,6404.46,0
15309030,23:29:26,23:29:26,4699,27,,,,6681.08,0
15309030,23:31:05,23:31:05,5032,28,,,,7532.03,0
15309030,23:31:47,23:31:47,5033,29,,,,7897.13,0
15309030,23:32:08,23:32:08,5034,30,,,,8088.72,0
15309030,23:32:31,23:32:31,5035,31,,,,8283.28,0
15309030,23:33:21,23:33:21,5036,32,,,,8838.6,0
15309030,23:33:57,23:33:57,6898,33,,,,9125.13,0
15309030,23:34:37,23:34:37,1816,34,,,,9423.04,0
15309030,23:35:27,23:35:27,1817,35,,,,9753.05,0
15309030,23:35:45,23:35:45,1818,36,,,,9892.04,0
15309030,23:36:09,23:36:09,1819,37,,,,10043.13,0
15309030,23:36:33,23:36:33,1820,38,,,,10246.01,0
15309030,23:37:56,23:37:56,996,39,,,,10567.71,0
15309030,23:38:18,23:38:18,9495,40,,,,10756.41,0
15309030,23:38:45,23:38:45,6900,41,,,,10959.19,0
15309030,23:39:40,23:39:40,10749,42,,,,11374.41,0
15309030,23:40:42,23:40:42,792,43,,,,11902.95,0
15309030,23:41:21,23:41:21,793,44,,,,12348.8,0
15309030,23:42:00,23:42:00,94,45,,,,12711.89,
15309030,23:43:07,23:43:07,95,46,,,,13790.95,0
15309030,23:43:39,23:43:39,96,47,,,,14253.77,0
15309030,23:44:21,23:44:21,97,48,,,,14785.13,0
15309030,23:45:02,23:45:02,98,49,,,,15378.52,0
15309030,23:46:00,23:46:00,9952,50,,1,,16067.87,
15309040,23:13:00,23:13:00,9498,1,,,1,0,
15309040,23:16:00,23:16:00,109,2,,,,814.54,
15309040,23:16:26,23:16:26,9617,3,,,,1066.7,0
15309040,23:17:10,23:17:10,111,4,,,,1411.58,0
15309040,23:18:06,23:18:06,4673,5,,,,1842.61,0
15309040,23:18:31,23:18:31,4674,6,,,,1975.68,0
15309040,23:19:02,23:19:02,4675,7,,,,2151.94,0
15309040,23:19:32,23:19:32,4676,8,,,,2344.51,0
15309040,23:19:59,23:19:59,4677,9,,,,2512.41,0
15309040,23:20:36,23:20:36,4678,10,,,,2784.72,0
15309040,23:21:00,23:21:00,1987,11,,,,2917.18,
15309040,23:21:19,23:21:19,4679,12,,,,3060.26,0
15309040,23:21:43,23:21:43,4680,13,,,,3226.28,0
15309040,23:22:31,23:22:31,4681,14,,,,3546.49,0
15309040,23:22:51,23:22:51,1979,15,,,,3735.68,0
15309040,23:23:16,23:23:16,1980,16,,,,3997.3,0
15309040,23:23:40,23:23:40,1981,17,,,,4198.71,0
15309040,23:24:18,23:24:18,1982,18,,,,4513.13,0
15309040,23:24:55,23:24:55,4691,19,,,,4764.9,0
15309040,23:25:30,23:25:30,4692,20,,,,5061.77,0
15309040,23:26:13,23:26:13,4693,21,,,,5276.05,0
15309040,23:26:35,23:26:35,8680,22,,,,5416.94,0
15309040,23:26:50,23:26:50,4695,23,,,,5554.89,0
15309040,23:27:11,23:27:11,4696,24,,,,5700.82,0
15309040,23:28:10,23:28:10,4697,25,,,,6101.6,0
15309040,23:28:51,23:28:51,4698,26,,,,6404.46,0
15309040,23:29:26,23:29:26,4699,27,,,,6681.08,0
15309040,23:31:05,23:31:05,5032,28,,,,7532.03,0
15309040,23:31:47,23:31:47,5033,29,,,,7897.13,0
15309040,23:32:08,23:32:08,5034,30,,,,8088.72,0
15309040,23:32:31,23:32:31,5035,31,,,,8283.28,0
15309040,23:33:21,23:33:21,5036,32,,,,8838.6,0
15309040,23:33:57,23:33:57,6898,33,,,,9125.13,0
15309040,23:34:37,23:34:37,1816,34,,,,9423.04,0
15309040,23:35:27,23:35:27,1817,35,,,,9753.05,0
15309040,23:35:45,23:35:45,1818,36,,,,9892.04,0
15309040,23:36:09,23:36:09,1819,37,,,,10043.13,0
15309040,23:36:33,23:36:33,1820,38,,,,10246.01,0
15309040,23:37:56,23:37:56,996,39,,,,10567.71,0
15309040,23:38:18,23:38:18,9495,40,,,,10756.41,0
15309040,23:38:45,23:38:45,6900,41,,,,10959.19,0
15309040,23:39:40,23:39:40,10749,42,,,,11374.41,0
15309040,23:40:42,23:40:42,792,43,,,,11902.95,0
15309040,23:41:21,23:41:21,793,44,,,,12348.8,0
15309040,23:42:00,23:42:00,94,45,,,,12711.89,
15309040,23:43:07,23:43:07,95,46,,,,13790.95,0
15309040,23:43:39,23:43:39,96,47,,,,14253.77,0
15309040,23:44:21,23:44:21,97,48,,,,14785.13,0
15309040,23:45:02,23:45:02,98,49,,,,15378.52,0
15309040,23:46:00,23:46:00,9952,50,,1,,16067.87,
15309050,23:13:00,23:13:00,9498,1,,,1,0,
15309050,23:16:00,23:16:00,109,2,,,,814.54,
15309050,23:16:26,23:16:26,9617,3,,,,1066.7,0
15309050,23:17:10,23:17:10,111,4,,,,1411.58,0
15309050,23:18:06,23:18:06,4673,5,,,,1842.61,0
15309050,23:18:31,23:18:31,4674,6,,,,1975.68,0
15309050,23:19:02,23:19:02,4675,7,,,,2151.94,0
15309050,23:19:32,23:19:32,4676,8,,,,2344.51,0
15309050,23:19:59,23:19:59,4677,9,,,,2512.41,0
15309050,23:20:36,23:20:36,4678,10,,,,2784.72,0
15309050,23:21:00,23:21:00,1987,11,,,,2917.18,
15309050,23:21:19,23:21:19,4679,12,,,,3060.26,0
15309050,23:21:43,23:21:43,4680,13,,,,3226.28,0
15309050,23:22:31,23:22:31,4681,14,,,,3546.49,0
15309050,23:22:51,23:22:51,1979,15,,,,3735.68,0
15309050,23:23:16,23:23:16,1980,16,,,,3997.3,0
15309050,23:23:40,23:23:40,1981,17,,,,4198.71,0
15309050,23:24:18,23:24:18,1982,18,,,,4513.13,0
15309050,23:24:55,23:24:55,4691,19,,,,4764.9,0
15309050,23:25:30,23:25:30,4692,20,,,,5061.77,0
15309050,23:26:13,23:26:13,4693,21,,,,5276.05,0
15309050,23:26:35,23:26:35,8680,22,,,,5416.94,0
15309050,23:26:50,23:26:50,4695,23,,,,5554.89,0
15309050,23:27:11,23:27:11,4696,24,,,,5700.82,0
15309050,23:28:10,23:28:10,4697,25,,,,6101.6,0
15309050,23:28:51,23:28:51,4698,26,,,,6404.46,0
15309050,23:29:26,23:29:26,4699,27,,,,6681.08,0
15309050,23:31:05,23:31:05,5032,28,,,,7532.03,0
15309050,23:31:47,23:31:47,5033,29,,,,7897.13,0
15309050,23:32:08,23:32:08,5034,30,,,,8088.72,0
15309050,23:32:31,23:32:31,5035,31,,,,8283.28,0
15309050,23:33:21,23:33:21,5036,32,,,,8838.6,0
15309050,23:33:57,23:33:57,6898,33,,,,9125.13,0
15309050,23:34:37,23:34:37,1816,34,,,,9423.04,0
15309050,23:35:27,23:35:27,1817,35,,,,9753.05,0
15309050,23:35:45,23:35:45,1818,36,,,,9892.04,0
15309050,23:36:09,23:36:09,1819,37,,,,10043.13,0
15309050,23:36:33,23:36:33,1820,38,,,,10246.01,0
15309050,23:37:56,23:37:56,996,39,,,,10567.71,0
15309050,23:38:18,23:38:18,9495,40,,,,10756.41,0
15309050,23:38:45,23:38:45,6900,41,,,,10959.19,0
15309050,23:39:40,23:39:40,10749,42,,,,11374.41,0
15309050,23:40:42,23:40:42,792,43,,,,11902.95,0
15309050,23:41:21,23:41:21,793,44,,,,12348.8,0
15309050,23:42:00,23:42:00,94,45,,,,12711.89,
15309050,23:43:07,23:43:07,95,46,,,,13790.95,0
15309050,23:43:39,23:43:39,96,47,,,,14253.77,0
15309050,23:44:21,23:44:21,97,48,,,,14785.13,0
15309050,23:45:02,23:45:02,98,49,,,,15378.52,0
15309050,23:46:00,23:46:00,9952,50,,1,,16067.87,
15309060,23:13:00,23:13:00,9498,1,,,1,0,
15309060,23:16:00,23:16:00,109,2,,,,814.54,
15309060,23:16:26,23:16:26,9617,3,,,,1066.7,0
15309060,23:17:10,23:17:10,111,4,,,,1411.58,0
15309060,23:18:06,23:18:06,4673,5,,,,1842.61,0
15309060,23:18:31,23:18:31,4674,6,,,,1975.68,0
15309060,23:19:02,23:19:02,4675,7,,,,2151.94,0
15309060,23:19:32,23:19:32,4676,8,,,,2344.51,0
15309060,23:19:59,23:19:59,4677,9,,,,2512.41,0
15309060,23:20:36,23:20:36,4678,10,,,,2784.72,0
15309060,23:21:00,23:21:00,1987,11,,,,2917.18,
15309060,23:21:19,23:21:19,4679,12,,,,3060.26,0
15309060,23:21:43,23:21:43,4680,13,,,,3226.28,0
15309060,23:22:31,23:22:31,4681,14,,,,3546.49,0
15309060,23:22:51,23:22:51,1979,15,,,,3735.68,0
15309060,23:23:16,23:23:16,1980,16,,,,3997.3,0
15309060,23:23:40,23:23:40,1981,17,,,,4198.71,0
15309060,23:24:18,23:24:18,1982,18,,,,4513.13,0
15309060,23:24:55,23:24:55,4691,19,,,,4764.9,0
15309060,23:25:30,23:25:30,4692,20,,,,5061.77,0
15309060,23:26:13,23:26:13,4693,21,,,,5276.05,0
15309060,23:26:35,23:26:35,8680,22,,,,5416.94,0
15309060,23:26:50,23:26:50,4695,23,,,,5554.89,0
15309060,23:27:11,23:27:11,4696,24,,,,5700.82,0
15309060,23:28:10,23:28:10,4697,25,,,,6101.6,0
15309060,23:28:51,23:28:51,4698,26,,,,6404.46,0
15309060,23:29:26,23:29:26,4699,27,,,,6681.08,0
15309060,23:31:05,23:31:05,5032,28,,,,7532.03,0
15309060,23:31:47,23:31:47,5033,29,,,,7897.13,0
15309060,23:32:08,23:32:08,5034,30,,,,8088.72,0
15309060,23:32:31,23:32:31,5035,31,,,,8283.28,0
15309060,23:33:21,23:33:21,5036,32,,,,8838.6,0
15309060,23:33:57,23:33:57,6898,33,,,,9125.13,0
15309060,23:34:37,23:34:37,1816,34,,,,9423.04,0
15309060,23:35:27,23:35:27,1817,35,,,,9753.05,0
15309060,23:35:45,23:35:45,1818,36,,,,9892.04,0
15309060,23:36:09,23:36:09,1819,37,,,,10043.13,0
15309060,23:36:33,23:36:33,1820,38,,,,10246.01,0
15309060,23:37:56,23:37:56,996,39,,,,10567.71,0
15309060,23:38:18,23:38:18,9495,40,,,,10756.41,0
15309060,23:38:45,23:38:45,6900,41,,,,10959.19,0
15309060,23:39:40,23:39:40,10749,42,,,,11374.41,0
15309060,23:40:42,23:40:42,792,43,,,,11902.95,0
15309060,23:41:21,23:41:21,793,44,,,,12348.8,0
15309060,23:42:00,23:42:00,94,45,,,,12711.89,
15309060,23:43:07,23:43:07,95,46,,,,13790.95,0
15309060,23:43:39,23:43:39,96,47,,,,14253.77,0
15309060,23:44:21,23:44:21,97,48,,,,14785.13,0
15309060,23:45:02,23:45:02,98,49,,,,15378.52,0
15309060,23:46:00,23:46:00,9952,50,,1,,16067.87,
15309100,23:13:00,23:13:00,9498,1,,,1,0,
15309100,23:16:00,23:16:00,109,2,,,,814.54,
15309100,23:16:26,23:16:26,9617,3,,,,1066.7,0
15309100,23:17:10,23:17:10,111,4,,,,1411.58,0
15309100,23:18:06,23:18:06,4673,5,,,,1842.61,0
15309100,23:18:31,23:18:31,4674,6,,,,1975.68,0
15309100,23:19:02,23:19:02,4675,7,,,,2151.94,0
15309100,23:19:32,23:19:32,4676,8,,,,2344.51,0
15309100,23:19:59,23:19:59,4677,9,,,,2512.41,0
15309100,23:20:36,23:20:36,4678,10,,,,2784.72,0
15309100,23:21:00,23:21:00,1987,11,,,,2917.18,
15309100,23:21:19,23:21:19,4679,12,,,,3060.26,0
15309100,23:21:43,23:21:43,4680,13,,,,3226.28,0
15309100,23:22:31,23:22:31,4681,14,,,,3546.49,0
15309100,23:22:51,23:22:51,1979,15,,,,3735.68,0
15309100,23:23:16,23:23:16,1980,16,,,,3997.3,0
15309100,23:23:40,23:23:40,1981,17,,,,4198.71,0
15309100,23:24:18,23:24:18,1982,18,,,,4513.13,0
15309100,23:24:55,23:24:55,4691,19,,,,4764.9,0
15309100,23:25:30,23:25:30,4692,20,,,,5061.77,0
15309100,23:26:13,23:26:13,4693,21,,,,5276.05,0
15309100,23:26:35,23:26:35,8680,22,,,,5416.94,0
15309100,23:26:50,23:26:50,4695,23,,,,5554.89,0
15309100,23:27:11,23:27:11,4696,24,,,,5700.82,0
15309100,23:28:10,23:28:10,4697,25,,,,6101.6,0
15309100,23:28:51,23:28:51,4698,26,,,,6404.46,0
15309100,23:29:26,23:29:26,4699,27,,,,6681.08,0
15309100,23:31:05,23:31:05,5032,28,,,,7532.03,0
15309100,23:31:47,23:31:47,5033,29,,,,7897.13,0
15309100,23:32:08,23:32:08,5034,30,,,,8088.72,0
15309100,23:32:31,23:32:31,5035,31,,,,8283.28,0
15309100,23:33:21,23:33:21,5036,32,,,,8838.6,0
15309100,23:33:57,23:33:57,6898,33,,,,9125.13,0
15309100,23:34:37,23:34:37,1816,34,,,,9423.04,0
15309100,23:35:27,23:35:27,1817,35,,,,9753.05,0
15309100,23:35:45,23:35:45,1818,36,,,,9892.04,0
15309100,23:36:09,23:36:09,1819,37,,,,10043.13,0
15309100,23:36:33,23:36:33,1820,38,,,,10246.01,0
15309100,23:37:56,23:37:56,996,39,,,,10567.71,0
15309100,23:38:18,23:38:18,9495,40,,,,10756.41,0
15309100,23:38:45,23:38:45,6900,41,,,,10959.19,0
15309100,23:39:40,23:39:40,10749,42,,,,11374.41,0
15309100,23:40:42,23:40:42,792,43,,,,11902.95,0
15309100,23:41:21,23:41:21,793,44,,,,12348.8,0
15309100,23:42:00,23:42:00,94,45,,,,12711.89,
15309100,23:43:07,23:43:07,95,46,,,,13790.95,0
15309100,23:43:39,23:43:39,96,47,,,,14253.77,0
15309100,23:44:21,23:44:21,97,48,,,,14785.13,0
15309100,23:45:02,23:45:02,98,49,,,,15378.52,0
15309100,23:46:00,23:46:00,9952,50,,1,,16067.87,
15309110,23:13:00,23:13:00,9498,1,,,1,0,
15309110,23:16:00,23:16:00,109,2,,,,814.54,
15309110,23:16:26,23:16:26,9617,3,,,,1066.7,0
15309110,23:17:10,23:17:10,111,4,,,,1411.58,0
15309110,23:18:06,23:18:06,4673,5,,,,1842.61,0
15309110,23:18:31,23:18:31,4674,6,,,,1975.68,0
15309110,23:19:02,23:19:02,4675,7,,,,2151.94,0
15309110,23:19:32,23:19:32,4676,8,,,,2344.51,0
15309110,23:19:59,23:19:59,4677,9,,,,2512.41,0
15309110,23:20:36,23:20:36,4678,10,,,,2784.72,0
15309110,23:21:00,23:21:00,1987,11,,,,2917.18,
15309110,23:21:19,23:21:19,4679,12,,,,3060.26,0
15309110,23:21:43,23:21:43,4680,13,,,,3226.28,0
15309110,23:22:31,23:22:31,4681,14,,,,3546.49,0
15309110,23:22:51,23:22:51,1979,15,,,,3735.68,0
15309110,23:23:16,23:23:16,1980,16,,,,3997.3,0
15309110,23:23:40,23:23:40,1981,17,,,,4198.71,0
15309110,23:24:18,23:24:18,1982,18,,,,4513.13,0
15309110,23:24:55,23:24:55,4691,19,,,,4764.9,0
15309110,23:25:30,23:25:30,4692,20,,,,5061.77,0
15309110,23:26:13,23:26:13,4693,21,,,,5276.05,0
15309110,23:26:35,23:26:35,8680,22,,,,5416.94,0
15309110,23:26:50,23:26:50,4695,23,,,,5554.89,0
15309110,23:27:11,23:27:11,4696,24,,,,5700.82,0
15309110,23:28:10,23:28:10,4697,25,,,,6101.6,0
15309110,23:28:51,23:28:51,4698,26,,,,6404.46,0
15309110,23:29:26,23:29:26,4699,27,,,,6681.08,0
15309110,23:31:05,23:31:05,5032,28,,,,7532.03,0
15309110,23:31:47,23:31:47,5033,29,,,,7897.13,0
15309110,23:32:08,23:32:08,5034,30,,,,8088.72,0
15309110,23:32:31,23:32:31,5035,31,,,,8283.28,0
15309110,23:33:21,23:33:21,5036,32,,,,8838.6,0
15309110,23:33:57,23:33:57,6898,33,,,,9125.13,0
15309110,23:34:37,23:34:37,1816,34,,,,9423.04,0
15309110,23:35:27,23:35:27,1817,35,,,,9753.05,0
15309110,23:35:45,23:35:45,1818,36,,,,9892.04,0
15309110,23:36:09,23:36:09,1819,37,,,,10043.13,0
15309110,23:36:33,23:36:33,1820,38,,,,10246.01,0
15309110,23:37:56,23:37:56,996,39,,,,10567.71,0
15309110,23:38:18,23:38:18,9495,40,,,,10756.41,0
15309110,23:38:45,23:38:45,6900,41,,,,10959.19,0
15309110,23:39:40,23:39:40,10749,42,,,,11374.41,0
15309110,23:40:42,23:40:42,792,43,,,,11902.95,0
15309110,23:41:21,23:41:21,793,44,,,,12348.8,0
15309110,23:42:00,23:42:00,94,45,,,,12711.89,
15309110,23:43:07,23:43:07,95,46,,,,13790.95,0
15309110,23:43:39,23:43:39,96,47,,,,14253.77,0
15309110,23:44:21,23:44:21,97,48,,,,14785.13,0
15309110,23:45:02,23:45:02,98,49,,,,15378.52,0
15309110,23:46:00,23:46:00,9952,50,,1,,16067.87,
15736020,10:08:00,10:08:00,9498,1,,,1,0,
15736020,10:11:00,10:11:00,109,2,,,,814.54,
15736020,10:11:31,10:11:31,9617,3,,,,1066.7,0
15736020,10:12:25,10:12:25,111,4,,,,1411.58,0
15736020,10:13:32,10:13:32,4673,5,,,,1842.61,0
15736020,10:14:01,10:14:01,4674,6,,,,1975.68,0
15736020,10:14:39,10:14:39,4675,7,,,,2151.94,0
15736020,10:15:15,10:15:15,4676,8,,,,2344.51,0
15736020,10:15:46,10:15:46,4677,9,,,,2512.41,0
15736020,10:16:32,10:16:32,4678,10,,,,2784.72,0
15736020,10:17:00,10:17:00,1987,11,,,,2917.18,
15736020,10:17:21,10:17:21,4679,12,,,,3060.26,0
15736020,10:17:47,10:17:47,4680,13,,,,3226.28,0
15736020,10:18:40,10:18:40,4681,14,,,,3546.49,0
15736020,10:19:01,10:19:01,1979,15,,,,3735.68,0
15736020,10:19:29,10:19:29,1980,16,,,,3997.3,0
15736020,10:19:55,10:19:55,1981,17,,,,4198.71,0
15736020,10:20:37,10:20:37,1982,18,,,,4513.13,0
15736020,10:21:17,10:21:17,4691,19,,,,4764.9,0
15736020,10:21:56,10:21:56,4692,20,,,,5061.77,0
15736020,10:22:43,10:22:43,4693,21,,,,5276.05,0
15736020,10:23:06,10:23:06,8680,22,,,,5416.94,0
15736020,10:23:23,10:23:23,4695,23,,,,5554.89,0
15736020,10:23:47,10:23:47,4696,24,,,,5700.82,0
15736020,10:24:51,10:24:51,4697,25,,,,6101.6,0
15736020,10:25:36,10:25:36,4698,26,,,,6404.46,0
15736020,10:26:15,10:26:15,4699,27,,,,6681.08,0
15736020,10:28:03,10:28:03,5032,28,,,,7532.03,0
15736020,10:28:49,10:28:49,5033,29,,,,7897.13,0
15736020,10:29:12,10:29:12,5034,30,,,,8088.72,0
15736020,10:29:37,10:29:37,5035,31,,,,8283.28,0
15736020,10:30:32,10:30:32,5036,32,,,,8838.6,0
15736020,10:31:11,10:31:11,6898,33,,,,9125.13,0
15736020,10:31:55,10:31:55,1816,34,,,,9423.04,0
15736020,10:32:49,10:32:49,1817,35,,,,9753.05,0
15736020,10:33:09,10:33:09,1818,36,,,,9892.04,0
15736020,10:33:36,10:33:36,1819,37,,,,10043.13,0
15736020,10:34:02,10:34:02,1820,38,,,,10246.01,0
15736020,10:35:33,10:35:33,996,39,,,,10567.71,0
15736020,10:35:57,10:35:57,9495,40,,,,10756.41,0
15736020,10:36:27,10:36:27,6900,41,,,,10959.19,0
15736020,10:37:27,10:37:27,10749,42,,,,11374.41,0
15736020,10:38:35,10:38:35,792,43,,,,11902.95,0
15736020,10:39:18,10:39:18,793,44,,,,12348.8,0
15736020,10:40:00,10:40:00,94,45,,,,12711.89,
15736020,10:41:07,10:41:07,95,46,,,,13790.95,0
15736020,10:41:39,10:41:39,96,47,,,,14253.77,0
15736020,10:42:21,10:42:21,97,48,,,,14785.13,0
15736020,10:43:02,10:43:02,98,49,,,,15378.52,0
15736020,10:44:00,10:44:00,9952,50,,1,,16067.87,
15736030,10:08:00,10:08:00,9498,1,,,1,0,
15736030,10:11:00,10:11:00,109,2,,,,814.54,
15736030,10:11:31,10:11:31,9617,3,,,,1066.7,0
15736030,10:12:25,10:12:25,111,4,,,,1411.58,0
15736030,10:13:32,10:13:32,4673,5,,,,1842.61,0
15736030,10:14:01,10:14:01,4674,6,,,,1975.68,0
15736030,10:14:39,10:14:39,4675,7,,,,2151.94,0
15736030,10:15:15,10:15:15,4676,8,,,,2344.51,0
15736030,10:15:46,10:15:46,4677,9,,,,2512.41,0
15736030,10:16:32,10:16:32,4678,10,,,,2784.72,0
15736030,10:17:00,10:17:00,1987,11,,,,2917.18,
15736030,10:17:21,10:17:21,4679,12,,,,3060.26,0
15736030,10:17:47,10:17:47,4680,13,,,,3226.28,0
15736030,10:18:40,10:18:40,4681,14,,,,3546.49,0
15736030,10:19:01,10:19:01,1979,15,,,,3735.68,0
15736030,10:19:29,10:19:29,1980,16,,,,3997.3,0
15736030,10:19:55,10:19:55,1981,17,,,,4198.71,0
15736030,10:20:37,10:20:37,1982,18,,,,4513.13,0
15736030,10:21:17,10:21:17,4691,19,,,,4764.9,0
15736030,10:21:56,10:21:56,4692,20,,,,5061.77,0
15736030,10:22:43,10:22:43,4693,21,,,,5276.05,0
15736030,10:23:06,10:23:06,8680,22,,,,5416.94,0
15736030,10:23:23,10:23:23,4695,23,,,,5554.89,0
15736030,10:23:47,10:23:47,4696,24,,,,5700.82,0
15736030,10:24:51,10:24:51,4697,25,,,,6101.6,0
15736030,10:25:36,10:25:36,4698,26,,,,6404.46,0
15736030,10:26:15,10:26:15,4699,27,,,,6681.08,0
15736030,10:28:03,10:28:03,5032,28,,,,7532.03,0
15736030,10:28:49,10:28:49,5033,29,,,,7897.13,0
15736030,10:29:12,10:29:12,5034,30,,,,8088.72,0
15736030,10:29:37,10:29:37,5035,31,,,,8283.28,0
15736030,10:30:32,10:30:32,5036,32,,,,8838.6,0
15736030,10:31:11,10:31:11,6898,33,,,,9125.13,0
15736030,10:31:55,10:31:55,1816,34,,,,9423.04,0
15736030,10:32:49,10:32:49,1817,35,,,,9753.05,0
15736030,10:33:09,10:33:09,1818,36,,,,9892.04,0
15736030,10:33:36,10:33:36,1819,37,,,,10043.13,0
15736030,10:34:02,10:34:02,1820,38,,,,10246.01,0
15736030,10:35:33,10:35:33,996,39,,,,10567.71,0
15736030,10:35:57,10:35:57,9495,40,,,,10756.41,0
15736030,10:36:27,10:36:27,6900,41,,,,10959.19,0
15736030,10:37:27,10:37:27,10749,42,,,,11374.41,0
15736030,10:38:35,10:38:35,792,43,,,,11902.95,0
15736030,10:39:18,10:39:18,793,44,,,,12348.8,0
15736030,10:40:00,10:40:00,94,45,,,,12711.89,
15736030,10:41:07,10:41:07,95,46,,,,13790.95,0
15736030,10:41:39,10:41:39,96,47,,,,14253.77,0
15736030,10:42:21,10:42:21,97,48,,,,14785.13,0
15736030,10:43:02,10:43:02,98,49,,,,15378.52,0
15736030,10:44:00,10:44:00,9952,50,,1,,16067.87,
15736040,10:08:00,10:08:00,9498,1,,,1,0,
15736040,10:11:00,10:11:00,109,2,,,,814.54,
15736040,10:11:31,10:11:31,9617,3,,,,1066.7,0
15736040,10:12:25,10:12:25,111,4,,,,1411.58,0
15736040,10:13:32,10:13:32,4673,5,,,,1842.61,0
15736040,10:14:01,10:14:01,4674,6,,,,1975.68,0
15736040,10:14:39,10:14:39,4675,7,,,,2151.94,0
15736040,10:15:15,10:15:15,4676,8,,,,2344.51,0
15736040,10:15:46,10:15:46,4677,9,,,,2512.41,0
15736040,10:16:32,10:16:32,4678,10,,,,2784.72,0
15736040,10:17:00,10:17:00,1987,11,,,,2917.18,
15736040,10:17:21,10:17:21,4679,12,,,,3060.26,0
15736040,10:17:47,10:17:47,4680,13,,,,3226.28,0
15736040,10:18:40,10:18:40,4681,14,,,,3546.49,0
15736040,10:19:01,10:19:01,1979,15,,,,3735.68,0
15736040,10:19:29,10:19:29,1980,16,,,,3997.3,0
15736040,10:19:55,10:19:55,1981,17,,,,4198.71,0
15736040,10:20:37,10:20:37,1982,18,,,,4513.13,0
15736040,10:21:17,10:21:17,4691,19,,,,4764.9,0
15736040,10:21:56,10:21:56,4692,20,,,,5061.77,0
15736040,10:22:43,10:22:43,4693,21,,,,5276.05,0
15736040,10:23:06,10:23:06,8680,22,,,,5416.94,0
15736040,10:23:23,10:23:23,4695,23,,,,5554.89,0
15736040,10:23:47,10:23:47,4696,24,,,,5700.82,0
15736040,10:24:51,10:24:51,4697,25,,,,6101.6,0
15736040,10:25:36,10:25:36,4698,26,,,,6404.46,0
15736040,10:26:15,10:26:15,4699,27,,,,6681.08,0
15736040,10:28:03,10:28:03,5032,28,,,,7532.03,0
15736040,10:28:49,10:28:49,5033,29,,,,7897.13,0
15736040,10:29:12,10:29:12,5034,30,,,,8088.72,0
15736040,10:29:37,10:29:37,5035,31,,,,8283.28,0
15736040,10:30:32,10:30:32,5036,32,,,,8838.6,0
15736040,10:31:11,10:31:11,6898,33,,,,9125.13,0
15736040,10:31:55,10:31:55,1816,34,,,,9423.04,0
15736040,10:32:49,10:32:49,1817,35,,,,9753.05,0
15736040,10:33:09,10:33:09,1818,36,,,,9892.04,0
15736040,10:33:36,10:33:36,1819,37,,,,10043.13,0
15736040,10:34:02,10:34:02,1820,38,,,,10246.01,0
15736040,10:35:33,10:35:33,996,39,,,,10567.71,0
15736040,10:35:57,10:35:57,9495,40,,,,10756.41,0
15736040,10:36:27,10:36:27,6900,41,,,,10959.19,0
15736040,10:37:27,10:37:27,10749,42,,,,11374.41,0
15736040,10:38:35,10:38:35,792,43,,,,11902.95,0
15736040,10:39:18,10:39:18,793,44,,,,12348.8,0
15736040,10:40:00,10:40:00,94,45,,,,12711.89,
15736040,10:41:07,10:41:07,95,46,,,,13790.95,0
15736040,10:41:39,10:41:39,96,47,,,,14253.77,0
15736040,10:42:21,10:42:21,97,48,,,,14785.13,0
15736040,10:43:02,10:43:02,98,49,,,,15378.52,0
15736040,10:44:00,10:44:00,9952,50,,1,,16067.87,
15736050,10:08:00,10:08:00,9498,1,,,1,0,
15736050,10:11:00,10:11:00,109,2,,,,814.54,
15736050,10:11:31,10:11:31,9617,3,,,,1066.7,0
15736050,10:12:25,10:12:25,111,4,,,,1411.58,0
15736050,10:13:32,10:13:32,4673,5,,,,1842.61,0
15736050,10:14:01,10:14:01,4674,6,,,,1975.68,0
15736050,10:14:39,10:14:39,4675,7,,,,2151.94,0
15736050,10:15:15,10:15:15,4676,8,,,,2344.51,0
15736050,10:15:46,10:15:46,4677,9,,,,2512.41,0
15736050,10:16:32,10:16:32,4678,10,,,,2784.72,0
15736050,10:17:00,10:17:00,1987,11,,,,2917.18,
15736050,10:17:21,10:17:21,4679,12,,,,3060.26,0
15736050,10:17:47,10:17:47,4680,13,,,,3226.28,0
15736050,10:18:40,10:18:40,4681,14,,,,3546.49,0
15736050,10:19:01,10:19:01,1979,15,,,,3735.68,0
15736050,10:19:29,10:19:29,1980,16,,,,3997.3,0
15736050,10:19:55,10:19:55,1981,17,,,,4198.71,0
15736050,10:20:37,10:20:37,1982,18,,,,4513.13,0
15736050,10:21:17,10:21:17,4691,19,,,,4764.9,0
15736050,10:21:56,10:21:56,4692,20,,,,5061.77,0
15736050,10:22:43,10:22:43,4693,21,,,,5276.05,0
15736050,10:23:06,10:23:06,8680,22,,,,5416.94,0
15736050,10:23:23,10:23:23,4695,23,,,,5554.89,0
15736050,10:23:47,10:23:47,4696,24,,,,5700.82,0
15736050,10:24:51,10:24:51,4697,25,,,,6101.6,0
15736050,10:25:36,10:25:36,4698,26,,,,6404.46,0
15736050,10:26:15,10:26:15,4699,27,,,,6681.08,0
15736050,10:28:03,10:28:03,5032,28,,,,7532.03,0
15736050,10:28:49,10:28:49,5033,29,,,,7897.13,0
15736050,10:29:12,10:29:12,5034,30,,,,8088.72,0
15736050,10:29:37,10:29:37,5035,31,,,,8283.28,0
15736050,10:30:32,10:30:32,5036,32,,,,8838.6,0
15736050,10:31:11,10:31:11,6898,33,,,,9125.13,0
15736050,10:31:55,10:31:55,1816,34,,,,9423.04,0
15736050,10:32:49,10:32:49,1817,35,,,,9753.05,0
15736050,10:33:09,10:33:09,1818,36,,,,9892.04,0
15736050,10:33:36,10:33:36,1819,37,,,,10043.13,0
15736050,10:34:02,10:34:02,1820,38,,,,10246.01,0
15736050,10:35:33,10:35:33,996,39,,,,10567.71,0
15736050,10:35:57,10:35:57,9495,40,,,,10756.41,0
15736050,10:36:27,10:36:27,6900,41,,,,10959.19,0
15736050,10:37:27,10:37:27,10749,42,,,,11374.41,0
15736050,10:38:35,10:38:35,792,43,,,,11902.95,0
15736050,10:39:18,10:39:18,793,44,,,,12348.8,0
15736050,10:40:00,10:40:00,94,45,,,,12711.89,
15736050,10:41:07,10:41:07,95,46,,,,13790.95,0
15736050,10:41:39,10:41:39,96,47,,,,14253.77,0
15736050,10:42:21,10:42:21,97,48,,,,14785.13,0
15736050,10:43:02,10:43:02,98,49,,,,15378.52,0
15736050,10:44:00,10:44:00,9952,50,,1,,16067.87,
15736060,10:08:00,10:08:00,9498,1,,,1,0,
15736060,10:11:00,10:11:00,109,2,,,,814.54,
15736060,10:11:31,10:11:31,9617,3,,,,1066.7,0
15736060,10:12:25,10:12:25,111,4,,,,1411.58,0
15736060,10:13:32,10:13:32,4673,5,,,,1842.61,0
15736060,10:14:01,10:14:01,4674,6,,,,1975.68,0
15736060,10:14:39,10:14:39,4675,7,,,,2151.94,0
15736060,10:15:15,10:15:15,4676,8,,,,2344.51,0
15736060,10:15:46,10:15:46,4677,9,,,,2512.41,0
15736060,10:16:32,10:16:32,4678,10,,,,2784.72,0
15736060,10:17:00,10:17:00,1987,11,,,,2917.18,
15736060,10:17:21,10:17:21,4679,12,,,,3060.26,0
15736060,10:17:47,10:17:47,4680,13,,,,3226.28,0
15736060,10:18:40,10:18:40,4681,14,,,,3546.49,0
15736060,10:19:01,10:19:01,1979,15,,,,3735.68,0
15736060,10:19:29,10:19:29,1980,16,,,,3997.3,0
15736060,10:19:55,10:19:55,1981,17,,,,4198.71,0
15736060,10:20:37,10:20:37,1982,18,,,,4513.13,0
15736060,10:21:17,10:21:17,4691,19,,,,4764.9,0
15736060,10:21:56,10:21:56,4692,20,,,,5061.77,0
15736060,10:22:43,10:22:43,4693,21,,,,5276.05,0
15736060,10:23:06,10:23:06,8680,22,,,,5416.94,0
15736060,10:23:23,10:23:23,4695,23,,,,5554.89,0
15736060,10:23:47,10:23:47,4696,24,,,,5700.82,0
15736060,10:24:51,10:24:51,4697,25,,,,6101.6,0
15736060,10:25:36,10:25:36,4698,26,,,,6404.46,0
15736060,10:26:15,10:26:15,4699,27,,,,6681.08,0
15736060,10:28:03,10:28:03,5032,28,,,,7532.03,0
15736060,10:28:49,10:28:49,5033,29,,,,7897.13,0
15736060,10:29:12,10:29:12,5034,30,,,,8088.72,0
15736060,10:29:37,10:29:37,5035,31,,,,8283.28,0
15736060,10:30:32,10:30:32,5036,32,,,,8838.6,0
15736060,10:31:11,10:31:11,6898,33,,,,9125.13,0
15736060,10:31:55,10:31:55,1816,34,,,,9423.04,0
15736060,10:32:49,10:32:49,1817,35,,,,9753.05,0
15736060,10:33:09,10:33:09,1818,36,,,,9892.04,0
15736060,10:33:36,10:33:36,1819,37,,,,10043.13,0
15736060,10:34:02,10:34:02,1820,38,,,,10246.01,0
15736060,10:35:33,10:35:33,996,39,,,,10567.71,0
15736060,10:35:57,10:35:57,9495,40,,,,10756.41,0
15736060,10:36:27,10:36:27,6900,41,,,,10959.19,0
15736060,10:37:27,10:37:27,10749,42,,,,11374.41,0
15736060,10:38:35,10:38:35,792,43,,,,11902.95,0
15736060,10:39:18,10:39:18,793,44,,,,12348.8,0
15736060,10:40:00,10:40:00,94,45,,,,12711.89,
15736060,10:41:07,10:41:07,95,46,,,,13790.95,0
15736060,10:41:39,10:41:39,96,47,,,,14253.77,0
15736060,10:42:21,10:42:21,97,48,,,,14785.13,0
15736060,10:43:02,10:43:02,98,49,,,,15378.52,0
15736060,10:44:00,10:44:00,9952,50,,1,,16067.87,
15736100,10:08:00,10:08:00,9498,1,,,1,0,
15736100,10:11:00,10:11:00,109,2,,,,814.54,
15736100,10:11:31,10:11:31,9617,3,,,,1066.7,0
15736100,10:12:25,10:12:25,111,4,,,,1411.58,0
15736100,10:13:32,10:13:32,4673,5,,,,1842.61,0
15736100,10:14:01,10:14:01,4674,6,,,,1975.68,0
15736100,10:14:39,10:14:39,4675,7,,,,2151.94,0
15736100,10:15:15,10:15:15,4676,8,,,,2344.51,0
15736100,10:15:46,10:15:46,4677,9,,,,2512.41,0
15736100,10:16:32,10:16:32,4678,10,,,,2784.72,0
15736100,10:17:00,10:17:00,1987,11,,,,2917.18,
15736100,10:17:21,10:17:21,4679,12,,,,3060.26,0
15736100,10:17:47,10:17:47,4680,13,,,,3226.28,0
15736100,10:18:40,10:18:40,4681,14,,,,3546.49,0
15736100,10:19:01,10:19:01,1979,15,,,,3735.68,0
15736100,10:19:29,10:19:29,1980,16,,,,3997.3,0
15736100,10:19:55,10:19:55,1981,17,,,,4198.71,0
15736100,10:20:37,10:20:37,1982,18,,,,4513.13,0
15736100,10:21:17,10:21:17,4691,19,,,,4764.9,0
15736100,10:21:56,10:21:56,4692,20,,,,5061.77,0
15736100,10:22:43,10:22:43,4693,21,,,,5276.05,0
15736100,10:23:06,10:23:06,8680,22,,,,5416.94,0
15736100,10:23:23,10:23:23,4695,23,,,,5554.89,0
15736100,10:23:47,10:23:47,4696,24,,,,5700.82,0
15736100,10:24:51,10:24:51,4697,25,,,,6101.6,0
15736100,10:25:36,10:25:36,4698,26,,,,6404.46,0
15736100,10:26:15,10:26:15,4699,27,,,,6681.08,0
15736100,10:28:03,10:28:03,5032,28,,,,7532.03,0
15736100,10:28:49,10:28:49,5033,29,,,,7897.13,0
15736100,10:29:12,10:29:12,5034,30,,,,8088.72,0
15736100,10:29:37,10:29:37,5035,31,,,,8283.28,0
15736100,10:30:32,10:30:32,5036,32,,,,8838.6,0
15736100,10:31:11,10:31:11,6898,33,,,,9125.13,0
15736100,10:31:55,10:31:55,1816,34,,,,9423.04,0
15736100,10:32:49,10:32:49,1817,35,,,,9753.05,0
15736100,10:33:09,10:33:09,1818,36,,,,9892.04,0
15736100,10:33:36,10:33:36,1819,37,,,,10043.13,0
15736100,10:34:02,10:34:02,1820,38,,,,10246.01,0
15736100,10:35:33,10:35:33,996,39,,,,10567.71,0
15736100,10:35:57,10:35:57,9495,40,,,,10756.41,0
15736100,10:36:27,10:36:27,6900,41,,,,10959.19,0
15736100,10:37:27,10:37:27,10749,42,,,,11374.41,0
15736100,10:38:35,10:38:35,792,43,,,,11902.95,0
15736100,10:39:18,10:39:18,793,44,,,,12348.8,0
15736100,10:40:00,10:40:00,94,45,,,,12711.89,
15736100,10:41:07,10:41:07,95,46,,,,13790.95,0
15736100,10:41:39,10:41:39,96,47,,,,14253.77,0
15736100,10:42:21,10:42:21,97,48,,,,14785.13,0
15736100,10:43:02,10:43:02,98,49,,,,15378.52,0
15736100,10:44:00,10:44:00,9952,50,,1,,16067.87,
15736110,10:08:00,10:08:00,9498,1,,,1,0,
15736110,10:11:00,10:11:00,109,2,,,,814.54,
15736110,10:11:31,10:11:31,9617,3,,,,1066.7,0
15736110,10:12:25,10:12:25,111,4,,,,1411.58,0
15736110,10:13:32,10:13:32,4673,5,,,,1842.61,0
15736110,10:14:01,10:14:01,4674,6,,,,1975.68,0
15736110,10:14:39,10:14:39,4675,7,,,,2151.94,0
15736110,10:15:15,10:15:15,4676,8,,,,2344.51,0
15736110,10:15:46,10:15:46,4677,9,,,,2512.41,0
15736110,10:16:32,10:16:32,4678,10,,,,2784.72,0
15736110,10:17:00,10:17:00,1987,11,,,,2917.18,
15736110,10:17:21,10:17:21,4679,12,,,,3060.26,0
15736110,10:17:47,10:17:47,4680,13,,,,3226.28,0
15736110,10:18:40,10:18:40,4681,14,,,,3546.49,0
15736110,10:19:01,10:19:01,1979,15,,,,3735.68,0
15736110,10:19:29,10:19:29,1980,16,,,,3997.3,0
15736110,10:19:55,10:19:55,1981,17,,,,4198.71,0
15736110,10:20:37,10:20:37,1982,18,,,,4513.13,0
15736110,10:21:17,10:21:17,4691,19,,,,4764.9,0
15736110,10:21:56,10:21:56,4692,20,,,,5061.77,0
15736110,10:22:43,10:22:43,4693,21,,,,5276.05,0
15736110,10:23:06,10:23:06,8680,22,,,,5416.94,0
15736110,10:23:23,10:23:23,4695,23,,,,5554.89,0
15736110,10:23:47,10:23:47,4696,24,,,,5700.82,0
15736110,10:24:51,10:24:51,4697,25,,,,6101.6,0
15736110,10:25:36,10:25:36,4698,26,,,,6404.46,0
15736110,10:26:15,10:26:15,4699,27,,,,6681.08,0
15736110,10:28:03,10:28:03,5032,28,,,,7532.03,0
15736110,10:28:49,10:28:49,5033,29,,,,7897.13,0
15736110,10:29:12,10:29:12,5034,30,,,,8088.72,0
15736110,10:29:37,10:29:37,5035,31,,,,8283.28,0
15736110,10:30:32,10:30:32,5036,32,,,,8838.6,0
15736110,10:31:11,10:31:11,6898,33,,,,9125.13,0
15736110,10:31:55,10:31:55,1816,34,,,,9423.04,0
15736110,10:32:49,10:32:49,1817,35,,,,9753.05,0
15736110,10:33:09,10:33:09,1818,36,,,,9892.04,0
15736110,10:33:36,10:33:36,1819,37,,,,10043.13,0
15736110,10:34:02,10:34:02,1820,38,,,,10246.01,0
15736110,10:35:33,10:35:33,996,39,,,,10567.71,0
15736110,10:35:57,10:35:57,9495,40,,,,10756.41,0
15736110,10:36:27,10:36:27,6900,41,,,,10959.19,0
15736110,10:37:27,10:37:27,10749,42,,,,11374.41,0
15736110,10:38:35,10:38:35,792,43,,,,11902.95,0
15736110,10:39:18,10:39:18,793,44,,,,12348.8,0
15736110,10:40:00,10:40:00,94,45,,,,12711.89,
15736110,10:41:07,10:41:07,95,46,,,,13790.95,0
15736110,10:41:39,10:41:39,96,47,,,,14253.77,0
15736110,10:42:21,10:42:21,97,48,,,,14785.13,0
15736110,10:43:02,10:43:02,98,49,,,,15378.52,0
15736110,10:44:00,10:44:00,9952,50,,1,,16067.87,
16030070,23:16:00,23:16:00,9498,1,,,1,0,
16030070,23:17:00,23:17:00,109,2,,,,814.54,
16030070,23:17:21,23:17:21,9617,3,,,,1066.7,0
16030070,23:17:56,23:17:56,111,4,,,,1411.58,0
16030070,23:18:41,23:18:41,4673,5,,,,1842.61,0
16030070,23:19:01,23:19:01,4674,6,,,,1975.68,0
16030070,23:19:26,23:19:26,4675,7,,,,2151.94,0
16030070,23:19:50,23:19:50,4676,8,,,,2344.51,0
16030070,23:20:11,23:20:11,4677,9,,,,2512.41,0
16030070,23:20:41,23:20:41,4678,10,,,,2784.72,0
16030070,23:21:00,23:21:00,1987,11,,,,2917.18,
16030070,23:21:17,23:21:17,4679,12,,,,3060.26,0
16030070,23:21:39,23:21:39,4680,13,,,,3226.28,0
16030070,23:22:22,23:22:22,4681,14,,,,3546.49,0
16030070,23:22:40,23:22:40,1979,15,,,,3735.68,0
16030070,23:23:03,23:23:03,1980,16,,,,3997.3,0
16030070,23:23:25,23:23:25,1981,17,,,,4198.71,0
16030070,23:23:59,23:23:59,1982,18,,,,4513.13,0
16030070,23:24:32,23:24:32,4691,19,,,,4764.9,0
16030070,23:25:04,23:25:04,4692,20,,,,5061.77,0
16030070,23:25:44,23:25:44,4693,21,,,,5276.05,0
16030070,23:26:03,23:26:03,8680,22,,,,5416.94,0
16030070,23:26:17,23:26:17,4695,23,,,,5554.89,0
16030070,23:26:36,23:26:36,4696,24,,,,5700.82,0
16030070,23:27:29,23:27:29,4697,25,,,,6101.6,0
16030070,23:28:06,23:28:06,4698,26,,,,6404.46,0
16030070,23:28:38,23:28:38,4699,27,,,,6681.08,0
16030070,23:30:07,23:30:07,5032,28,,,,7532.03,0
16030070,23:30:45,23:30:45,5033,29,,,,7897.13,0
16030070,23:31:05,23:31:05,5034,30,,,,8088.72,0
16030070,23:31:25,23:31:25,5035,31,,,,8283.28,0
16030070,23:32:11,23:32:11,5036,32,,,,8838.6,0
16030070,23:32:43,23:32:43,6898,33,,,,9125.13,0
16030070,23:33:20,23:33:20,1816,34,,,,9423.04,0
16030070,23:34:04,23:34:04,1817,35,,,,9753.05,0
16030070,23:34:21,23:34:21,1818,36,,,,9892.04,0
16030070,23:34:42,23:34:42,1819,37,,,,10043.13,0
16030070,23:35:04,23:35:04,1820,38,,,,10246.01,0
16030070,23:36:19,23:36:19,996,39,,,,10567.71,0
16030070,23:36:40,23:36:40,9495,40,,,,10756.41,0
16030070,23:37:04,23:37:04,6900,41,,,,10959.19,0
16030070,23:37:53,23:37:53,10749,42,,,,11374.41,0
16030070,23:38:49,23:38:49,792,43,,,,11902.95,0
16030070,23:39:25,23:39:25,793,44,,,,12348.8,0
16030070,23:40:00,23:40:00,94,45,,,,12711.89,
16030070,23:41:41,23:41:41,95,46,,,,13790.95,0
16030070,23:42:29,23:42:29,96,47,,,,14253.77,0
16030070,23:43:32,23:43:32,97,48,,,,14785.13,0
16030070,23:44:34,23:44:34,98,49,,,,15378.52,0
16030070,23:46:00,23:46:00,9952,50,,1,,16067.87,
16075070,15:16:00,15:16:00,9498,1,,,1,0,
16075070,15:17:00,15:17:00,109,2,,,,814.54,
16075070,15:17:26,15:17:26,9617,3,,,,1066.7,0
16075070,15:18:10,15:18:10,111,4,,,,1411.58,0
16075070,15:19:06,15:19:06,4673,5,,,,1842.61,0
16075070,15:19:31,15:19:31,4674,6,,,,1975.68,0
16075070,15:20:02,15:20:02,4675,7,,,,2151.94,0
16075070,15:20:32,15:20:32,4676,8,,,,2344.51,0
16075070,15:20:59,15:20:59,4677,9,,,,2512.41,0
16075070,15:21:36,15:21:36,4678,10,,,,2784.72,0
16075070,15:22:00,15:22:00,1987,11,,,,2917.18,
16075070,15:22:19,15:22:19,4679,12,,,,3060.26,0
16075070,15:22:43,15:22:43,4680,13,,,,3226.28,0
16075070,15:23:31,15:23:31,4681,14,,,,3546.49,0
16075070,15:23:51,15:23:51,1979,15,,,,3735.68,0
16075070,15:24:16,15:24:16,1980,16,,,,3997.3,0
16075070,15:24:40,15:24:40,1981,17,,,,4198.71,0
16075070,15:25:18,15:25:18,1982,18,,,,4513.13,0
16075070,15:25:55,15:25:55,4691,19,,,,4764.9,0
16075070,15:26:30,15:26:30,4692,20,,,,5061.77,0
16075070,15:27:13,15:27:13,4693,21,,,,5276.05,0
16075070,15:27:35,15:27:35,8680,22,,,,5416.94,0
16075070,15:27:50,15:27:50,4695,23,,,,5554.89,0
16075070,15:28:11,15:28:11,4696,24,,,,5700.82,0
16075070,15:29:10,15:29:10,4697,25,,,,6101.6,0
16075070,15:29:51,15:29:51,4698,26,,,,6404.46,0
16075070,15:30:26,15:30:26,4699,27,,,,6681.08,0
16075070,15:32:05,15:32:05,5032,28,,,,7532.03,0
16075070,15:32:47,15:32:47,5033,29,,,,7897.13,0
16075070,15:33:08,15:33:08,5034,30,,,,8088.72,0
16075070,15:33:31,15:33:31,5035,31,,,,8283.28,0
16075070,15:34:21,15:34:21,5036,32,,,,8838.6,0
16075070,15:34:57,15:34:57,6898,33,,,,9125.13,0
16075070,15:35:37,15:35:37,1816,34,,,,9423.04,0
16075070,15:36:27,15:36:27,1817,35,,,,9753.05,0
16075070,15:36:45,15:36:45,1818,36,,,,9892.04,0
16075070,15:37:09,15:37:09,1819,37,,,,10043.13,0
16075070,15:37:33,15:37:33,1820,38,,,,10246.01,0
16075070,15:38:56,15:38:56,996,39,,,,10567.71,0
16075070,15:39:18,15:39:18,9495,40,,,,10756.41,0
16075070,15:39:45,15:39:45,6900,41,,,,10959.19,0
16075070,15:40:40,15:40:40,10749,42,,,,11374.41,0
16075070,15:41:42,15:41:42,792,43,,,,11902.95,0
16075070,15:42:21,15:42:21,793,44,,,,12348.8,0
16075070,15:43:00,15:43:00,94,45,,,,12711.89,
16075070,15:44:58,15:44:58,95,46,,,,13790.95,0
16075070,15:45:53,15:45:53,96,47,,,,14253.77,0
16075070,15:47:07,15:47:07,97,48,,,,14785.13,0
16075070,15:48:20,15:48:20,98,49,,,,15378.52,0
16075070,15:50:00,15:50:00,9952,50,,1,,16067.87,
16359080,19:10:00,19:10:00,9498,1,,,1,0,
16359080,19:11:00,19:11:00,109,2,,,,814.54,
16359080,19:11:26,19:11:26,9617,3,,,,1066.7,0
16359080,19:12:10,19:12:10,111,4,,,,1411.58,0
16359080,19:13:06,19:13:06,4673,5,,,,1842.61,0
16359080,19:13:31,19:13:31,4674,6,,,,1975.68,0
16359080,19:14:02,19:14:02,4675,7,,,,2151.94,0
16359080,19:14:32,19:14:32,4676,8,,,,2344.51,0
16359080,19:14:59,19:14:59,4677,9,,,,2512.41,0
16359080,19:15:36,19:15:36,4678,10,,,,2784.72,0
16359080,19:16:00,19:16:00,1987,11,,,,2917.18,
16359080,19:16:18,19:16:18,4679,12,,,,3060.26,0
16359080,19:16:41,19:16:41,4680,13,,,,3226.28,0
16359080,19:17:27,19:17:27,4681,14,,,,3546.49,0
16359080,19:17:45,19:17:45,1979,15,,,,3735.68,0
16359080,19:18:10,19:18:10,1980,16,,,,3997.3,0
16359080,19:18:32,19:18:32,1981,17,,,,4198.71,0
16359080,19:19:09,19:19:09,1982,18,,,,4513.13,0
16359080,19:19:43,19:19:43,4691,19,,,,4764.9,0
16359080,19:20:17,19:20:17,4692,20,,,,5061.77,0
16359080,19:20:58,19:20:58,4693,21,,,,5276.05,0
16359080,19:21:19,19:21:19,8680,22,,,,5416.94,0
16359080,19:21:33,19:21:33,4695,23,,,,5554.89,0
16359080,19:21:53,19:21:53,4696,24,,,,5700.82,0
16359080,19:22:50,19:22:50,4697,25,,,,6101.6,0
16359080,19:23:29,19:23:29,4698,26,,,,6404.46,0
16359080,19:24:02,19:24:02,4699,27,,,,6681.08,0
16359080,19:25:36,19:25:36,5032,28,,,,7532.03,0
16359080,19:26:16,19:26:16,5033,29,,,,7897.13,0
16359080,19:26:36,19:26:36,5034,30,,,,8088.72,0
16359080,19:26:58,19:26:58,5035,31,,,,8283.28,0
16359080,19:27:46,19:27:46,5036,32,,,,8838.6,0
16359080,19:28:20,19:28:20,6898,33,,,,9125.13,0
16359080,19:28:58,19:28:58,1816,34,,,,9423.04,0
16359080,19:29:45,19:29:45,1817,35,,,,9753.05,0
16359080,19:30:03,19:30:03,1818,36,,,,9892.04,0
16359080,19:30:26,19:30:26,1819,37,,,,10043.13,0
16359080,19:30:48,19:30:48,1820,38,,,,10246.01,0
16359080,19:32:08,19:32:08,996,39,,,,10567.71,0
16359080,19:32:29,19:32:29,9495,40,,,,10756.41,0
16359080,19:32:54,19:32:54,6900,41,,,,10959.19,0
16359080,19:33:47,19:33:47,10749,42,,,,11374.41,0
16359080,19:34:46,19:34:46,792,43,,,,11902.95,0
16359080,19:35:23,19:35:23,793,44,,,,12348.8,0
16359080,19:36:00,19:36:00,94,45,,,,12711.89,
16359080,19:37:41,19:37:41,95,46,,,,13790.95,0
16359080,19:38:29,19:38:29,96,47,,,,14253.77,0
16359080,19:39:32,19:39:32,97,48,,,,14785.13,0
16359080,19:40:34,19:40:34,98,49,,,,15378.52,0
16359080,19:42:00,19:42:00,9952,50,,1,,16067.87,
16359090,19:10:00,19:10:00,9498,1,,,1,0,
16359090,19:11:00,19:11:00,109,2,,,,814.54,
16359090,19:11:26,19:11:26,9617,3,,,,1066.7,0
16359090,19:12:10,19:12:10,111,4,,,,1411.58,0
16359090,19:13:06,19:13:06,4673,5,,,,1842.61,0
16359090,19:13:31,19:13:31,4674,6,,,,1975.68,0
16359090,19:14:02,19:14:02,4675,7,,,,2151.94,0
16359090,19:14:32,19:14:32,4676,8,,,,2344.51,0
16359090,19:14:59,19:14:59,4677,9,,,,2512.41,0
16359090,19:15:36,19:15:36,4678,10,,,,2784.72,0
16359090,19:16:00,19:16:00,1987,11,,,,2917.18,
16359090,19:16:18,19:16:18,4679,12,,,,3060.26,0
16359090,19:16:41,19:16:41,4680,13,,,,3226.28,0
16359090,19:17:27,19:17:27,4681,14,,,,3546.49,0
16359090,19:17:45,19:17:45,1979,15,,,,3735.68,0
16359090,19:18:10,19:18:10,1980,16,,,,3997.3,0
16359090,19:18:32,19:18:32,1981,17,,,,4198.71,0
16359090,19:19:09,19:19:09,1982,18,,,,4513.13,0
16359090,19:19:43,19:19:43,4691,19,,,,4764.9,0
16359090,19:20:17,19:20:17,4692,20,,,,5061.77,0
16359090,19:20:58,19:20:58,4693,21,,,,5276.05,0
16359090,19:21:19,19:21:19,8680,22,,,,5416.94,0
16359090,19:21:33,19:21:33,4695,23,,,,5554.89,0
16359090,19:21:53,19:21:53,4696,24,,,,5700.82,0
16359090,19:22:50,19:22:50,4697,25,,,,6101.6,0
16359090,19:23:29,19:23:29,4698,26,,,,6404.46,0
16359090,19:24:02,19:24:02,4699,27,,,,6681.08,0
16359090,19:25:36,19:25:36,5032,28,,,,7532.03,0
16359090,19:26:16,19:26:16,5033,29,,,,7897.13,0
16359090,19:26:36,19:26:36,5034,30,,,,8088.72,0
16359090,19:26:58,19:26:58,5035,31,,,,8283.28,0
16359090,19:27:46,19:27:46,5036,32,,,,8838.6,0
16359090,19:28:20,19:28:20,6898,33,,,,9125.13,0
16359090,19:28:58,19:28:58,1816,34,,,,9423.04,0
16359090,19:29:45,19:29:45,1817,35,,,,9753.05,0
16359090,19:30:03,19:30:03,1818,36,,,,9892.04,0
16359090,19:30:26,19:30:26,1819,37,,,,10043.13,0
16359090,19:30:48,19:30:48,1820,38,,,,10246.01,0
16359090,19:32:08,19:32:08,996,39,,,,10567.71,0
16359090,19:32:29,19:32:29,9495,40,,,,10756.41,0
16359090,19:32:54,19:32:54,6900,41,,,,10959.19,0
16359090,19:33:47,19:33:47,10749,42,,,,11374.41,0
16359090,19:34:46,19:34:46,792,43,,,,11902.95,0
16359090,19:35:23,19:35:23,793,44,,,,12348.8,0
16359090,19:36:00,19:36:00,94,45,,,,12711.89,
16359090,19:37:41,19:37:41,95,46,,,,13790.95,0
16359090,19:38:29,19:38:29,96,47,,,,14253.77,0
16359090,19:39:32,19:39:32,97,48,,,,14785.13,0
16359090,19:40:34,19:40:34,98,49,,,,15378.52,0
16359090,19:42:00,19:42:00,9952,50,,1,,16067.87,
16639070,13:46:00,13:46:00,9498,1,,,1,0,
16639070,13:47:00,13:47:00,109,2,,,,814.54,
16639070,13:47:26,13:47:26,9617,3,,,,1066.7,0
16639070,13:48:10,13:48:10,111,4,,,,1411.58,0
16639070,13:49:06,13:49:06,4673,5,,,,1842.61,0
16639070,13:49:31,13:49:31,4674,6,,,,1975.68,0
16639070,13:50:02,13:50:02,4675,7,,,,2151.94,0
16639070,13:50:32,13:50:32,4676,8,,,,2344.51,0
16639070,13:50:59,13:50:59,4677,9,,,,2512.41,0
16639070,13:51:36,13:51:36,4678,10,,,,2784.72,0
16639070,13:52:00,13:52:00,1987,11,,,,2917.18,
16639070,13:52:19,13:52:19,4679,12,,,,3060.26,0
16639070,13:52:43,13:52:43,4680,13,,,,3226.28,0
16639070,13:53:31,13:53:31,4681,14,,,,3546.49,0
16639070,13:53:51,13:53:51,1979,15,,,,3735.68,0
16639070,13:54:16,13:54:16,1980,16,,,,3997.3,0
16639070,13:54:40,13:54:40,1981,17,,,,4198.71,0
16639070,13:55:18,13:55:18,1982,18,,,,4513.13,0
16639070,13:55:55,13:55:55,4691,19,,,,4764.9,0
16639070,13:56:30,13:56:30,4692,20,,,,5061.77,0
16639070,13:57:13,13:57:13,4693,21,,,,5276.05,0
16639070,13:57:35,13:57:35,8680,22,,,,5416.94,0
16639070,13:57:50,13:57:50,4695,23,,,,5554.89,0
16639070,13:58:11,13:58:11,4696,24,,,,5700.82,0
16639070,13:59:10,13:59:10,4697,25,,,,6101.6,0
16639070,13:59:51,13:59:51,4698,26,,,,6404.46,0
16639070,14:00:26,14:00:26,4699,27,,,,6681.08,0
16639070,14:02:05,14:02:05,5032,28,,,,7532.03,0
16639070,14:02:47,14:02:47,5033,29,,,,7897.13,0
16639070,14:03:08,14:03:08,5034,30,,,,8088.72,0
16639070,14:03:31,14:03:31,5035,31,,,,8283.28,0
16639070,14:04:21,14:04:21,5036,32,,,,8838.6,0
16639070,14:04:57,14:04:57,6898,33,,,,9125.13,0
16639070,14:05:37,14:05:37,1816,34,,,,9423.04,0
16639070,14:06:27,14:06:27,1817,35,,,,9753.05,0
16639070,14:06:45,14:06:45,1818,36,,,,9892.04,0
16639070,14:07:09,14:07:09,1819,37,,,,10043.13,0
16639070,14:07:33,14:07:33,1820,38,,,,10246.01,0
16639070,14:08:56,14:08:56,996,39,,,,10567.71,0
16639070,14:09:18,14:09:18,9495,40,,,,10756.41,0
16639070,14:09:45,14:09:45,6900,41,,,,10959.19,0
16639070,14:10:40,14:10:40,10749,42,,,,11374.41,0
16639070,14:11:42,14:11:42,792,43,,,,11902.95,0
16639070,14:12:21,14:12:21,793,44,,,,12348.8,0
16639070,14:13:00,14:13:00,94,45,,,,12711.89,
16639070,14:14:58,14:14:58,95,46,,,,13790.95,0
16639070,14:15:53,14:15:53,96,47,,,,14253.77,0
16639070,14:17:07,14:17:07,97,48,,,,14785.13,0
16639070,14:18:20,14:18:20,98,49,,,,15378.52,0
16639070,14:20:00,14:20:00,9952,50,,1,,16067.87,
1664020,07:51:00,07:51:00,9498,1,,,1,0,
1664020,07:54:00,07:54:00,109,2,,,,814.54,
1664020,07:54:31,07:54:31,9617,3,,,,1066.7,0
1664020,07:55:25,07:55:25,111,4,,,,1411.58,0
1664020,07:56:32,07:56:32,4673,5,,,,1842.61,0
1664020,07:57:01,07:57:01,4674,6,,,,1975.68,0
1664020,07:57:39,07:57:39,4675,7,,,,2151.94,0
1664020,07:58:15,07:58:15,4676,8,,,,2344.51,0
1664020,07:58:46,07:58:46,4677,9,,,,2512.41,0
1664020,07:59:32,07:59:32,4678,10,,,,2784.72,0
1664020,08:00:00,08:00:00,1987,11,,,,2917.18,
1664020,08:00:24,08:00:24,4679,12,,,,3060.26,0
1664020,08:00:54,08:00:54,4680,13,,,,3226.28,0
1664020,08:01:53,08:01:53,4681,14,,,,3546.49,0
1664020,08:02:17,08:02:17,1979,15,,,,3735.68,0
1664020,08:02:49,08:02:49,1980,16,,,,3997.3,0
1664020,08:03:18,08:03:18,1981,17,,,,4198.71,0
1664020,08:04:05,08:04:05,1982,18,,,,4513.13,0
1664020,08:04:51,08:04:51,4691,19,,,,4764.9,0
1664020,08:05:34,08:05:34,4692,20,,,,5061.77,0
1664020,08:06:28,08:06:28,4693,21,,,,5276.05,0
1664020,08:06:54,08:06:54,8680,22,,,,5416.94,0
1664020,08:07:14,08:07:14,4695,23,,,,5554.89,0
1664020,08:07:40,08:07:40,4696,24,,,,5700.82,0
1664020,08:08:53,08:08:53,4697,25,,,,6101.6,0
1664020,08:09:43,08:09:43,4698,26,,,,6404.46,0
1664020,08:10:27,08:10:27,4699,27,,,,6681.08,0
1664020,08:12:29,08:12:29,5032,28,,,,7532.03,0
1664020,08:13:21,08:13:21,5033,29,,,,7897.13,0
1664020,08:13:47,08:13:47,5034,30,,,,8088.72,0
1664020,08:14:15,08:14:15,5035,31,,,,8283.28,0
1664020,08:15:18,08:15:18,5036,32,,,,8838.6,0
1664020,08:16:02,08:16:02,6898,33,,,,9125.13,0
1664020,08:16:52,08:16:52,1816,34,,,,9423.04,0
1664020,08:17:53,08:17:53,1817,35,,,,9753.05,0
1664020,08:18:16,08:18:16,1818,36,,,,9892.04,0
1664020,08:18:45,08:18:45,1819,37,,,,10043.13,0
1664020,08:19:15,08:19:15,1820,38,,,,10246.01,0
1664020,08:20:58,08:20:58,996,39,,,,10567.71,0
1664020,08:21:26,08:21:26,9495,40,,,,10756.41,0
1664020,08:21:59,08:21:59,6900,41,,,,10959.19,0
1664020,08:23:07,08:23:07,10749,42,,,,11374.41,0
1664020,08:24:24,08:24:24,792,43,,,,11902.95,0
1664020,08:25:12,08:25:12,793,44,,,,12348.8,0
1664020,08:26:00,08:26:00,94,45,,,,12711.89,
1664020,08:27:24,08:27:24,95,46,,,,13790.95,0
1664020,08:28:04,08:28:04,96,47,,,,14253.77,0
1664020,08:28:57,08:28:57,97,48,,,,14785.13,0
1664020,08:29:48,08:29:48,98,49,,,,15378.52,0
1664020,08:31:00,08:31:00,9952,50,,1,,16067.87,
1664030,07:51:00,07:51:00,9498,1,,,1,0,
1664030,07:54:00,07:54:00,109,2,,,,814.54,
1664030,07:54:31,07:54:31,9617,3,,,,1066.7,0
1664030,07:55:25,07:55:25,111,4,,,,1411.58,0
1664030,07:56:32,07:56:32,4673,5,,,,1842.61,0
1664030,07:57:01,07:57:01,4674,6,,,,1975.68,0
1664030,07:57:39,07:57:39,4675,7,,,,2151.94,0
1664030,07:58:15,07:58:15,4676,8,,,,2344.51,0
1664030,07:58:46,07:58:46,4677,9,,,,2512.41,0
1664030,07:59:32,07:59:32,4678,10,,,,2784.72,0
1664030,08:00:00,08:00:00,1987,11,,,,2917.18,
1664030,08:00:24,08:00:24,4679,12,,,,3060.26,0
1664030,08:00:54,08:00:54,4680,13,,,,3226.28,0
1664030,08:01:53,08:01:53,4681,14,,,,3546.49,0
1664030,08:02:17,08:02:17,1979,15,,,,3735.68,0
1664030,08:02:49,08:02:49,1980,16,,,,3997.3,0
1664030,08:03:18,08:03:18,1981,17,,,,4198.71,0
1664030,08:04:05,08:04:05,1982,18,,,,4513.13,0
1664030,08:04:51,08:04:51,4691,19,,,,4764.9,0
1664030,08:05:34,08:05:34,4692,20,,,,5061.77,0
1664030,08:06:28,08:06:28,4693,21,,,,5276.05,0
1664030,08:06:54,08:06:54,8680,22,,,,5416.94,0
1664030,08:07:14,08:07:14,4695,23,,,,5554.89,0
1664030,08:07:40,08:07:40,4696,24,,,,5700.82,0
1664030,08:08:53,08:08:53,4697,25,,,,6101.6,0
1664030,08:09:43,08:09:43,4698,26,,,,6404.46,0
1664030,08:10:27,08:10:27,4699,27,,,,6681.08,0
1664030,08:12:29,08:12:29,5032,28,,,,7532.03,0
1664030,08:13:21,08:13:21,5033,29,,,,7897.13,0
1664030,08:13:47,08:13:47,5034,30,,,,8088.72,0
1664030,08:14:15,08:14:15,5035,31,,,,8283.28,0
1664030,08:15:18,08:15:18,5036,32,,,,8838.6,0
1664030,08:16:02,08:16:02,6898,33,,,,9125.13,0
1664030,08:16:52,08:16:52,1816,34,,,,9423.04,0
1664030,08:17:53,08:17:53,1817,35,,,,9753.05,0
1664030,08:18:16,08:18:16,1818,36,,,,9892.04,0
1664030,08:18:45,08:18:45,1819,37,,,,10043.13,0
1664030,08:19:15,08:19:15,1820,38,,,,10246.01,0
1664030,08:20:58,08:20:58,996,39,,,,10567.71,0
1664030,08:21:26,08:21:26,9495,40,,,,10756.41,0
1664030,08:21:59,08:21:59,6900,41,,,,10959.19,0
1664030,08:23:07,08:23:07,10749,42,,,,11374.41,0
1664030,08:24:24,08:24:24,792,43,,,,11902.95,0
1664030,08:25:12,08:25:12,793,44,,,,12348.8,0
1664030,08:26:00,08:26:00,94,45,,,,12711.89,
1664030,08:27:24,08:27:24,95,46,,,,13790.95,0
1664030,08:28:04,08:28:04,96,47,,,,14253.77,0
1664030,08:28:57,08:28:57,97,48,,,,14785.13,0
1664030,08:29:48,08:29:48,98,49,,,,15378.52,0
1664030,08:31:00,08:31:00,9952,50,,1,,16067.87,
1664040,07:51:00,07:51:00,9498,1,,,1,0,
1664040,07:54:00,07:54:00,109,2,,,,814.54,
1664040,07:54:31,07:54:31,9617,3,,,,1066.7,0
1664040,07:55:25,07:55:25,111,4,,,,1411.58,0
1664040,07:56:32,07:56:32,4673,5,,,,1842.61,0
1664040,07:57:01,07:57:01,4674,6,,,,1975.68,0
1664040,07:57:39,07:57:39,4675,7,,,,2151.94,0
1664040,07:58:15,07:58:15,4676,8,,,,2344.51,0
1664040,07:58:46,07:58:46,4677,9,,,,2512.41,0
1664040,07:59:32,07:59:32,4678,10,,,,2784.72,0
1664040,08:00:00,08:00:00,1987,11,,,,2917.18,
1664040,08:00:24,08:00:24,4679,12,,,,3060.26,0
1664040,08:00:54,08:00:54,4680,13,,,,3226.28,0
1664040,08:01:53,08:01:53,4681,14,,,,3546.49,0
1664040,08:02:17,08:02:17,1979,15,,,,3735.68,0
1664040,08:02:49,08:02:49,1980,16,,,,3997.3,0
1664040,08:03:18,08:03:18,1981,17,,,,4198.71,0
1664040,08:04:05,08:04:05,1982,18,,,,4513.13,0
1664040,08:04:51,08:04:51,4691,19,,,,4764.9,0
1664040,08:05:34,08:05:34,4692,20,,,,5061.77,0
1664040,08:06:28,08:06:28,4693,21,,,,5276.05,0
1664040,08:06:54,08:06:54,8680,22,,,,5416.94,0
1664040,08:07:14,08:07:14,4695,23,,,,5554.89,0
1664040,08:07:40,08:07:40,4696,24,,,,5700.82,0
1664040,08:08:53,08:08:53,4697,25,,,,6101.6,0
1664040,08:09:43,08:09:43,4698,26,,,,6404.46,0
1664040,08:10:27,08:10:27,4699,27,,,,6681.08,0
1664040,08:12:29,08:12:29,5032,28,,,,7532.03,0
1664040,08:13:21,08:13:21,5033,29,,,,7897.13,0
1664040,08:13:47,08:13:47,5034,30,,,,8088.72,0
1664040,08:14:15,08:14:15,5035,31,,,,8283.28,0
1664040,08:15:18,08:15:18,5036,32,,,,8838.6,0
1664040,08:16:02,08:16:02,6898,33,,,,9125.13,0
1664040,08:16:52,08:16:52,1816,34,,,,9423.04,0
1664040,08:17:53,08:17:53,1817,35,,,,9753.05,0
1664040,08:18:16,08:18:16,1818,36,,,,9892.04,0
1664040,08:18:45,08:18:45,1819,37,,,,10043.13,0
1664040,08:19:15,08:19:15,1820,38,,,,10246.01,0
1664040,08:20:58,08:20:58,996,39,,,,10567.71,0
1664040,08:21:26,08:21:26,9495,40,,,,10756.41,0
1664040,08:21:59,08:21:59,6900,41,,,,10959.19,0
1664040,08:23:07,08:23:07,10749,42,,,,11374.41,0
1664040,08:24:24,08:24:24,792,43,,,,11902.95,0
1664040,08:25:12,08:25:12,793,44,,,,12348.8,0
1664040,08:26:00,08:26:00,94,45,,,,12711.89,
1664040,08:27:24,08:27:24,95,46,,,,13790.95,0
1664040,08:28:04,08:28:04,96,47,,,,14253.77,0
1664040,08:28:57,08:28:57,97,48,,,,14785.13,0
1664040,08:29:48,08:29:48,98,49,,,,15378.52,0
1664040,08:31:00,08:31:00,9952,50,,1,,16067.87,
1664050,07:51:00,07:51:00,9498,1,,,1,0,
1664050,07:54:00,07:54:00,109,2,,,,814.54,
1664050,07:54:31,07:54:31,9617,3,,,,1066.7,0
1664050,07:55:25,07:55:25,111,4,,,,1411.58,0
1664050,07:56:32,07:56:32,4673,5,,,,1842.61,0
1664050,07:57:01,07:57:01,4674,6,,,,1975.68,0
1664050,07:57:39,07:57:39,4675,7,,,,2151.94,0
1664050,07:58:15,07:58:15,4676,8,,,,2344.51,0
1664050,07:58:46,07:58:46,4677,9,,,,2512.41,0
1664050,07:59:32,07:59:32,4678,10,,,,2784.72,0
1664050,08:00:00,08:00:00,1987,11,,,,2917.18,
1664050,08:00:24,08:00:24,4679,12,,,,3060.26,0
1664050,08:00:54,08:00:54,4680,13,,,,3226.28,0
1664050,08:01:53,08:01:53,4681,14,,,,3546.49,0
1664050,08:02:17,08:02:17,1979,15,,,,3735.68,0
1664050,08:02:49,08:02:49,1980,16,,,,3997.3,0
1664050,08:03:18,08:03:18,1981,17,,,,4198.71,0
1664050,08:04:05,08:04:05,1982,18,,,,4513.13,0
1664050,08:04:51,08:04:51,4691,19,,,,4764.9,0
1664050,08:05:34,08:05:34,4692,20,,,,5061.77,0
1664050,08:06:28,08:06:28,4693,21,,,,5276.05,0
1664050,08:06:54,08:06:54,8680,22,,,,5416.94,0
1664050,08:07:14,08:07:14,4695,23,,,,5554.89,0
1664050,08:07:40,08:07:40,4696,24,,,,5700.82,0
1664050,08:08:53,08:08:53,4697,25,,,,6101.6,0
1664050,08:09:43,08:09:43,4698,26,,,,6404.46,0
1664050,08:10:27,08:10:27,4699,27,,,,6681.08,0
1664050,08:12:29,08:12:29,5032,28,,,,7532.03,0
1664050,08:13:21,08:13:21,5033,29,,,,7897.13,0
1664050,08:13:47,08:13:47,5034,30,,,,8088.72,0
1664050,08:14:15,08:14:15,5035,31,,,,8283.28,0
1664050,08:15:18,08:15:18,5036,32,,,,8838.6,0
1664050,08:16:02,08:16:02,6898,33,,,,9125.13,0
1664050,08:16:52,08:16:52,1816,34,,,,9423.04,0
1664050,08:17:53,08:17:53,1817,35,,,,9753.05,0
1664050,08:18:16,08:18:16,1818,36,,,,9892.04,0
1664050,08:18:45,08:18:45,1819,37,,,,10043.13,0
1664050,08:19:15,08:19:15,1820,38,,,,10246.01,0
1664050,08:20:58,08:20:58,996,39,,,,10567.71,0
1664050,08:21:26,08:21:26,9495,40,,,,10756.41,0
1664050,08:21:59,08:21:59,6900,41,,,,10959.19,0
1664050,08:23:07,08:23:07,10749,42,,,,11374.41,0
1664050,08:24:24,08:24:24,792,43,,,,11902.95,0
1664050,08:25:12,08:25:12,793,44,,,,12348.8,0
1664050,08:26:00,08:26:00,94,45,,,,12711.89,
1664050,08:27:24,08:27:24,95,46,,,,13790.95,0
1664050,08:28:04,08:28:04,96,47,,,,14253.77,0
1664050,08:28:57,08:28:57,97,48,,,,14785.13,0
1664050,08:29:48,08:29:48,98,49,,,,15378.52,0
1664050,08:31:00,08:31:00,9952,50,,1,,16067.87,
1664060,07:51:00,07:51:00,9498,1,,,1,0,
1664060,07:54:00,07:54:00,109,2,,,,814.54,
1664060,07:54:31,07:54:31,9617,3,,,,1066.7,0
1664060,07:55:25,07:55:25,111,4,,,,1411.58,0
1664060,07:56:32,07:56:32,4673,5,,,,1842.61,0
1664060,07:57:01,07:57:01,4674,6,,,,1975.68,0
1664060,07:57:39,07:57:39,4675,7,,,,2151.94,0
1664060,07:58:15,07:58:15,4676,8,,,,2344.51,0
1664060,07:58:46,07:58:46,4677,9,,,,2512.41,0
1664060,07:59:32,07:59:32,4678,10,,,,2784.72,0
1664060,08:00:00,08:00:00,1987,11,,,,2917.18,
1664060,08:00:24,08:00:24,4679,12,,,,3060.26,0
1664060,08:00:54,08:00:54,4680,13,,,,3226.28,0
1664060,08:01:53,08:01:53,4681,14,,,,3546.49,0
1664060,08:02:17,08:02:17,1979,15,,,,3735.68,0
1664060,08:02:49,08:02:49,1980,16,,,,3997.3,0
1664060,08:03:18,08:03:18,1981,17,,,,4198.71,0
1664060,08:04:05,08:04:05,1982,18,,,,4513.13,0
1664060,08:04:51,08:04:51,4691,19,,,,4764.9,0
1664060,08:05:34,08:05:34,4692,20,,,,5061.77,0
1664060,08:06:28,08:06:28,4693,21,,,,5276.05,0
1664060,08:06:54,08:06:54,8680,22,,,,5416.94,0
1664060,08:07:14,08:07:14,4695,23,,,,5554.89,0
1664060,08:07:40,08:07:40,4696,24,,,,5700.82,0
1664060,08:08:53,08:08:53,4697,25,,,,6101.6,0
1664060,08:09:43,08:09:43,4698,26,,,,6404.46,0
1664060,08:10:27,08:10:27,4699,27,,,,6681.08,0
1664060,08:12:29,08:12:29,5032,28,,,,7532.03,0
1664060,08:13:21,08:13:21,5033,29,,,,7897.13,0
1664060,08:13:47,08:13:47,5034,30,,,,8088.72,0
1664060,08:14:15,08:14:15,5035,31,,,,8283.28,0
1664060,08:15:18,08:15:18,5036,32,,,,8838.6,0
1664060,08:16:02,08:16:02,6898,33,,,,9125.13,0
1664060,08:16:52,08:16:52,1816,34,,,,9423.04,0
1664060,08:17:53,08:17:53,1817,35,,,,9753.05,0
1664060,08:18:16,08:18:16,1818,36,,,,9892.04,0
1664060,08:18:45,08:18:45,1819,37,,,,10043.13,0
1664060,08:19:15,08:19:15,1820,38,,,,10246.01,0
1664060,08:20:58,08:20:58,996,39,,,,10567.71,0
1664060,08:21:26,08:21:26,9495,40,,,,10756.41,0
1664060,08:21:59,08:21:59,6900,41,,,,10959.19,0
1664060,08:23:07,08:23:07,10749,42,,,,11374.41,0
1664060,08:24:24,08:24:24,792,43,,,,11902.95,0
1664060,08:25:12,08:25:12,793,44,,,,12348.8,0
1664060,08:26:00,08:26:00,94,45,,,,12711.89,
1664060,08:27:24,08:27:24,95,46,,,,13790.95,0
1664060,08:28:04,08:28:04,96,47,,,,14253.77,0
1664060,08:28:57,08:28:57,97,48,,,,14785.13,0
1664060,08:29:48,08:29:48,98,49,,,,15378.52,0
1664060,08:31:00,08:31:00,9952,50,,1,,16067.87,
1664100,07:51:00,07:51:00,9498,1,,,1,0,
1664100,07:54:00,07:54:00,109,2,,,,814.54,
1664100,07:54:31,07:54:31,9617,3,,,,1066.7,0
1664100,07:55:25,07:55:25,111,4,,,,1411.58,0
1664100,07:56:32,07:56:32,4673,5,,,,1842.61,0
1664100,07:57:01,07:57:01,4674,6,,,,1975.68,0
1664100,07:57:39,07:57:39,4675,7,,,,2151.94,0
1664100,07:58:15,07:58:15,4676,8,,,,2344.51,0
1664100,07:58:46,07:58:46,4677,9,,,,2512.41,0
1664100,07:59:32,07:59:32,4678,10,,,,2784.72,0
1664100,08:00:00,08:00:00,1987,11,,,,2917.18,
1664100,08:00:24,08:00:24,4679,12,,,,3060.26,0
1664100,08:00:54,08:00:54,4680,13,,,,3226.28,0
1664100,08:01:53,08:01:53,4681,14,,,,3546.49,0
1664100,08:02:17,08:02:17,1979,15,,,,3735.68,0
1664100,08:02:49,08:02:49,1980,16,,,,3997.3,0
1664100,08:03:18,08:03:18,1981,17,,,,4198.71,0
1664100,08:04:05,08:04:05,1982,18,,,,4513.13,0
1664100,08:04:51,08:04:51,4691,19,,,,4764.9,0
1664100,08:05:34,08:05:34,4692,20,,,,5061.77,0
1664100,08:06:28,08:06:28,4693,21,,,,5276.05,0
1664100,08:06:54,08:06:54,8680,22,,,,5416.94,0
1664100,08:07:14,08:07:14,4695,23,,,,5554.89,0
1664100,08:07:40,08:07:40,4696,24,,,,5700.82,0
1664100,08:08:53,08:08:53,4697,25,,,,6101.6,0
1664100,08:09:43,08:09:43,4698,26,,,,6404.46,0
1664100,08:10:27,08:10:27,4699,27,,,,6681.08,0
1664100,08:12:29,08:12:29,5032,28,,,,7532.03,0
1664100,08:13:21,08:13:21,5033,29,,,,7897.13,0
1664100,08:13:47,08:13:47,5034,30,,,,8088.72,0
1664100,08:14:15,08:14:15,5035,31,,,,8283.28,0
1664100,08:15:18,08:15:18,5036,32,,,,8838.6,0
1664100,08:16:02,08:16:02,6898,33,,,,9125.13,0
1664100,08:16:52,08:16:52,1816,34,,,,9423.04,0
1664100,08:17:53,08:17:53,1817,35,,,,9753.05,0
1664100,08:18:16,08:18:16,1818,36,,,,9892.04,0
1664100,08:18:45,08:18:45,1819,37,,,,10043.13,0
1664100,08:19:15,08:19:15,1820,38,,,,10246.01,0
1664100,08:20:58,08:20:58,996,39,,,,10567.71,0
1664100,08:21:26,08:21:26,9495,40,,,,10756.41,0
1664100,08:21:59,08:21:59,6900,41,,,,10959.19,0
1664100,08:23:07,08:23:07,10749,42,,,,11374.41,0
1664100,08:24:24,08:24:24,792,43,,,,11902.95,0
1664100,08:25:12,08:25:12,793,44,,,,12348.8,0
1664100,08:26:00,08:26:00,94,45,,,,12711.89,
1664100,08:27:24,08:27:24,95,46,,,,13790.95,0
1664100,08:28:04,08:28:04,96,47,,,,14253.77,0
1664100,08:28:57,08:28:57,97,48,,,,14785.13,0
1664100,08:29:48,08:29:48,98,49,,,,15378.52,0
1664100,08:31:00,08:31:00,9952,50,,1,,16067.87,
1664110,07:51:00,07:51:00,9498,1,,,1,0,
1664110,07:54:00,07:54:00,109,2,,,,814.54,
1664110,07:54:31,07:54:31,9617,3,,,,1066.7,0
1664110,07:55:25,07:55:25,111,4,,,,1411.58,0
1664110,07:56:32,07:56:32,4673,5,,,,1842.61,0
1664110,07:57:01,07:57:01,4674,6,,,,1975.68,0
1664110,07:57:39,07:57:39,4675,7,,,,2151.94,0
1664110,07:58:15,07:58:15,4676,8,,,,2344.51,0
1664110,07:58:46,07:58:46,4677,9,,,,2512.41,0
1664110,07:59:32,07:59:32,4678,10,,,,2784.72,0
1664110,08:00:00,08:00:00,1987,11,,,,2917.18,
1664110,08:00:24,08:00:24,4679,12,,,,3060.26,0
1664110,08:00:54,08:00:54,4680,13,,,,3226.28,0
1664110,08:01:53,08:01:53,4681,14,,,,3546.49,0
1664110,08:02:17,08:02:17,1979,15,,,,3735.68,0
1664110,08:02:49,08:02:49,1980,16,,,,3997.3,0
1664110,08:03:18,08:03:18,1981,17,,,,4198.71,0
1664110,08:04:05,08:04:05,1982,18,,,,4513.13,0
1664110,08:04:51,08:04:51,4691,19,,,,4764.9,0
1664110,08:05:34,08:05:34,4692,20,,,,5061.77,0
1664110,08:06:28,08:06:28,4693,21,,,,5276.05,0
1664110,08:06:54,08:06:54,8680,22,,,,5416.94,0
1664110,08:07:14,08:07:14,4695,23,,,,5554.89,0
1664110,08:07:40,08:07:40,4696,24,,,,5700.82,0
1664110,08:08:53,08:08:53,4697,25,,,,6101.6,0
1664110,08:09:43,08:09:43,4698,26,,,,6404.46,0
1664110,08:10:27,08:10:27,4699,27,,,,6681.08,0
1664110,08:12:29,08:12:29,5032,28,,,,7532.03,0
1664110,08:13:21,08:13:21,5033,29,,,,7897.13,0
1664110,08:13:47,08:13:47,5034,30,,,,8088.72,0
1664110,08:14:15,08:14:15,5035,31,,,,8283.28,0
1664110,08:15:18,08:15:18,5036,32,,,,8838.6,0
1664110,08:16:02,08:16:02,6898,33,,,,9125.13,0
1664110,08:16:52,08:16:52,1816,34,,,,9423.04,0
1664110,08:17:53,08:17:53,1817,35,,,,9753.05,0
1664110,08:18:16,08:18:16,1818,36,,,,9892.04,0
1664110,08:18:45,08:18:45,1819,37,,,,10043.13,0
1664110,08:19:15,08:19:15,1820,38,,,,10246.01,0
1664110,08:20:58,08:20:58,996,39,,,,10567.71,0
1664110,08:21:26,08:21:26,9495,40,,,,10756.41,0
1664110,08:21:59,08:21:59,6900,41,,,,10959.19,0
1664110,08:23:07,08:23:07,10749,42,,,,11374.41,0
1664110,08:24:24,08:24:24,792,43,,,,11902.95,0
1664110,08:25:12,08:25:12,793,44,,,,12348.8,0
1664110,08:26:00,08:26:00,94,45,,,,12711.89,
1664110,08:27:24,08:27:24,95,46,,,,13790.95,0
1664110,08:28:04,08:28:04,96,47,,,,14253.77,0
1664110,08:28:57,08:28:57,97,48,,,,14785.13,0
1664110,08:29:48,08:29:48,98,49,,,,15378.52,0
1664110,08:31:00,08:31:00,9952,50,,1,,16067.87,
16961080,11:10:00,11:10:00,9498,1,,,1,0,
16961080,11:11:00,11:11:00,109,2,,,,814.54,
16961080,11:11:21,11:11:21,9617,3,,,,1066.7,0
16961080,11:11:56,11:11:56,111,4,,,,1411.58,0
16961080,11:12:41,11:12:41,4673,5,,,,1842.61,0
16961080,11:13:01,11:13:01,4674,6,,,,1975.68,0
16961080,11:13:26,11:13:26,4675,7,,,,2151.94,0
16961080,11:13:50,11:13:50,4676,8,,,,2344.51,0
16961080,11:14:11,11:14:11,4677,9,,,,2512.41,0
16961080,11:14:41,11:14:41,4678,10,,,,2784.72,0
16961080,11:15:00,11:15:00,1987,11,,,,2917.18,
16961080,11:15:19,11:15:19,4679,12,,,,3060.26,0
16961080,11:15:43,11:15:43,4680,13,,,,3226.28,0
16961080,11:16:31,11:16:31,4681,14,,,,3546.49,0
16961080,11:16:51,11:16:51,1979,15,,,,3735.68,0
16961080,11:17:16,11:17:16,1980,16,,,,3997.3,0
16961080,11:17:40,11:17:40,1981,17,,,,4198.71,0
16961080,11:18:18,11:18:18,1982,18,,,,4513.13,0
16961080,11:18:55,11:18:55,4691,19,,,,4764.9,0
16961080,11:19:30,11:19:30,4692,20,,,,5061.77,0
16961080,11:20:13,11:20:13,4693,21,,,,5276.05,0
16961080,11:20:35,11:20:35,8680,22,,,,5416.94,0
16961080,11:20:50,11:20:50,4695,23,,,,5554.89,0
16961080,11:21:11,11:21:11,4696,24,,,,5700.82,0
16961080,11:22:10,11:22:10,4697,25,,,,6101.6,0
16961080,11:22:51,11:22:51,4698,26,,,,6404.46,0
16961080,11:23:26,11:23:26,4699,27,,,,6681.08,0
16961080,11:25:05,11:25:05,5032,28,,,,7532.03,0
16961080,11:25:47,11:25:47,5033,29,,,,7897.13,0
16961080,11:26:08,11:26:08,5034,30,,,,8088.72,0
16961080,11:26:31,11:26:31,5035,31,,,,8283.28,0
16961080,11:27:21,11:27:21,5036,32,,,,8838.6,0
16961080,11:27:57,11:27:57,6898,33,,,,9125.13,0
16961080,11:28:37,11:28:37,1816,34,,,,9423.04,0
16961080,11:29:27,11:29:27,1817,35,,,,9753.05,0
16961080,11:29:45,11:29:45,1818,36,,,,9892.04,0
16961080,11:30:09,11:30:09,1819,37,,,,10043.13,0
16961080,11:30:33,11:30:33,1820,38,,,,10246.01,0
16961080,11:31:56,11:31:56,996,39,,,,10567.71,0
16961080,11:32:18,11:32:18,9495,40,,,,10756.41,0
16961080,11:32:45,11:32:45,6900,41,,,,10959.19,0
16961080,11:33:40,11:33:40,10749,42,,,,11374.41,0
16961080,11:34:42,11:34:42,792,43,,,,11902.95,0
16961080,11:35:21,11:35:21,793,44,,,,12348.8,0
16961080,11:36:00,11:36:00,94,45,,,,12711.89,
16961080,11:37:58,11:37:58,95,46,,,,13790.95,0
16961080,11:38:53,11:38:53,96,47,,,,14253.77,0
16961080,11:40:07,11:40:07,97,48,,,,14785.13,0
16961080,11:41:20,11:41:20,98,49,,,,15378.52,0
16961080,11:43:00,11:43:00,9952,50,,1,,16067.87,
16961090,11:10:00,11:10:00,9498,1,,,1,0,
16961090,11:11:00,11:11:00,109,2,,,,814.54,
16961090,11:11:21,11:11:21,9617,3,,,,1066.7,0
16961090,11:11:56,11:11:56,111,4,,,,1411.58,0
16961090,11:12:41,11:12:41,4673,5,,,,1842.61,0
16961090,11:13:01,11:13:01,4674,6,,,,1975.68,0
16961090,11:13:26,11:13:26,4675,7,,,,2151.94,0
16961090,11:13:50,11:13:50,4676,8,,,,2344.51,0
16961090,11:14:11,11:14:11,4677,9,,,,2512.41,0
16961090,11:14:41,11:14:41,4678,10,,,,2784.72,0
16961090,11:15:00,11:15:00,1987,11,,,,2917.18,
16961090,11:15:19,11:15:19,4679,12,,,,3060.26,0
16961090,11:15:43,11:15:43,4680,13,,,,3226.28,0
16961090,11:16:31,11:16:31,4681,14,,,,3546.49,0
16961090,11:16:51,11:16:51,1979,15,,,,3735.68,0
16961090,11:17:16,11:17:16,1980,16,,,,3997.3,0
16961090,11:17:40,11:17:40,1981,17,,,,4198.71,0
16961090,11:18:18,11:18:18,1982,18,,,,4513.13,0
16961090,11:18:55,11:18:55,4691,19,,,,4764.9,0
16961090,11:19:30,11:19:30,4692,20,,,,5061.77,0
16961090,11:20:13,11:20:13,4693,21,,,,5276.05,0
16961090,11:20:35,11:20:35,8680,22,,,,5416.94,0
16961090,11:20:50,11:20:50,4695,23,,,,5554.89,0
16961090,11:21:11,11:21:11,4696,24,,,,5700.82,0
16961090,11:22:10,11:22:10,4697,25,,,,6101.6,0
16961090,11:22:51,11:22:51,4698,26,,,,6404.46,0
16961090,11:23:26,11:23:26,4699,27,,,,6681.08,0
16961090,11:25:05,11:25:05,5032,28,,,,7532.03,0
16961090,11:25:47,11:25:47,5033,29,,,,7897.13,0
16961090,11:26:08,11:26:08,5034,30,,,,8088.72,0
16961090,11:26:31,11:26:31,5035,31,,,,8283.28,0
16961090,11:27:21,11:27:21,5036,32,,,,8838.6,0
16961090,11:27:57,11:27:57,6898,33,,,,9125.13,0
16961090,11:28:37,11:28:37,1816,34,,,,9423.04,0
16961090,11:29:27,11:29:27,1817,35,,,,9753.05,0
16961090,11:29:45,11:29:45,1818,36,,,,9892.04,0
16961090,11:30:09,11:30:09,1819,37,,,,10043.13,0
16961090,11:30:33,11:30:33,1820,38,,,,10246.01,0
16961090,11:31:56,11:31:56,996,39,,,,10567.71,0
16961090,11:32:18,11:32:18,9495,40,,,,10756.41,0
16961090,11:32:45,11:32:45,6900,41,,,,10959.19,0
16961090,11:33:40,11:33:40,10749,42,,,,11374.41,0
16961090,11:34:42,11:34:42,792,43,,,,11902.95,0
16961090,11:35:21,11:35:21,793,44,,,,12348.8,0
16961090,11:36:00,11:36:00,94,45,,,,12711.89,
16961090,11:37:58,11:37:58,95,46,,,,13790.95,0
16961090,11:38:53,11:38:53,96,47,,,,14253.77,0
16961090,11:40:07,11:40:07,97,48,,,,14785.13,0
16961090,11:41:20,11:41:20,98,49,,,,15378.52,0
16961090,11:43:00,11:43:00,9952,50,,1,,16067.87,
16986010,18:10:00,18:10:00,9498,1,,,1,0,
16986010,18:11:00,18:11:00,109,2,,,,814.54,
16986010,18:11:26,18:11:26,9617,3,,,,1066.7,0
16986010,18:12:10,18:12:10,111,4,,,,1411.58,0
16986010,18:13:06,18:13:06,4673,5,,,,1842.61,0
16986010,18:13:31,18:13:31,4674,6,,,,1975.68,0
16986010,18:14:02,18:14:02,4675,7,,,,2151.94,0
16986010,18:14:32,18:14:32,4676,8,,,,2344.51,0
16986010,18:14:59,18:14:59,4677,9,,,,2512.41,0
16986010,18:15:36,18:15:36,4678,10,,,,2784.72,0
16986010,18:16:00,18:16:00,1987,11,,,,2917.18,
16986010,18:16:18,18:16:18,4679,12,,,,3060.26,0
16986010,18:16:41,18:16:41,4680,13,,,,3226.28,0
16986010,18:17:27,18:17:27,4681,14,,,,3546.49,0
16986010,18:17:45,18:17:45,1979,15,,,,3735.68,0
16986010,18:18:10,18:18:10,1980,16,,,,3997.3,0
16986010,18:18:32,18:18:32,1981,17,,,,4198.71,0
16986010,18:19:09,18:19:09,1982,18,,,,4513.13,0
16986010,18:19:43,18:19:43,4691,19,,,,4764.9,0
16986010,18:20:17,18:20:17,4692,20,,,,5061.77,0
16986010,18:20:58,18:20:58,4693,21,,,,5276.05,0
16986010,18:21:19,18:21:19,8680,22,,,,5416.94,0
16986010,18:21:33,18:21:33,4695,23,,,,5554.89,0
16986010,18:21:53,18:21:53,4696,24,,,,5700.82,0
16986010,18:22:50,18:22:50,4697,25,,,,6101.6,0
16986010,18:23:29,18:23:29,4698,26,,,,6404.46,0
16986010,18:24:02,18:24:02,4699,27,,,,6681.08,0
16986010,18:25:36,18:25:36,5032,28,,,,7532.03,0
16986010,18:26:16,18:26:16,5033,29,,,,7897.13,0
16986010,18:26:36,18:26:36,5034,30,,,,8088.72,0
16986010,18:26:58,18:26:58,5035,31,,,,8283.28,0
16986010,18:27:46,18:27:46,5036,32,,,,8838.6,0
16986010,18:28:20,18:28:20,6898,33,,,,9125.13,0
16986010,18:28:58,18:28:58,1816,34,,,,9423.04,0
16986010,18:29:45,18:29:45,1817,35,,,,9753.05,0
16986010,18:30:03,18:30:03,1818,36,,,,9892.04,0
16986010,18:30:26,18:30:26,1819,37,,,,10043.13,0
16986010,18:30:48,18:30:48,1820,38,,,,10246.01,0
16986010,18:32:08,18:32:08,996,39,,,,10567.71,0
16986010,18:32:29,18:32:29,9495,40,,,,10756.41,0
16986010,18:32:54,18:32:54,6900,41,,,,10959.19,0
16986010,18:33:47,18:33:47,10749,42,,,,11374.41,0
16986010,18:34:46,18:34:46,792,43,,,,11902.95,0
16986010,18:35:23,18:35:23,793,44,,,,12348.8,0
16986010,18:36:00,18:36:00,94,45,,,,12711.89,
16986010,18:37:41,18:37:41,95,46,,,,13790.95,0
16986010,18:38:29,18:38:29,96,47,,,,14253.77,0
16986010,18:39:32,18:39:32,97,48,,,,14785.13,0
16986010,18:40:34,18:40:34,98,49,,,,15378.52,0
16986010,18:42:00,18:42:00,9952,50,,1,,16067.87,
16986120,18:10:00,18:10:00,9498,1,,,1,0,
16986120,18:11:00,18:11:00,109,2,,,,814.54,
16986120,18:11:26,18:11:26,9617,3,,,,1066.7,0
16986120,18:12:10,18:12:10,111,4,,,,1411.58,0
16986120,18:13:06,18:13:06,4673,5,,,,1842.61,0
16986120,18:13:31,18:13:31,4674,6,,,,1975.68,0
16986120,18:14:02,18:14:02,4675,7,,,,2151.94,0
16986120,18:14:32,18:14:32,4676,8,,,,2344.51,0
16986120,18:14:59,18:14:59,4677,9,,,,2512.41,0
16986120,18:15:36,18:15:36,4678,10,,,,2784.72,0
16986120,18:16:00,18:16:00,1987,11,,,,2917.18,
16986120,18:16:18,18:16:18,4679,12,,,,3060.26,0
16986120,18:16:41,18:16:41,4680,13,,,,3226.28,0
16986120,18:17:27,18:17:27,4681,14,,,,3546.49,0
16986120,18:17:45,18:17:45,1979,15,,,,3735.68,0
16986120,18:18:10,18:18:10,1980,16,,,,3997.3,0
16986120,18:18:32,18:18:32,1981,17,,,,4198.71,0
16986120,18:19:09,18:19:09,1982,18,,,,4513.13,0
16986120,18:19:43,18:19:43,4691,19,,,,4764.9,0
16986120,18:20:17,18:20:17,4692,20,,,,5061.77,0
16986120,18:20:58,18:20:58,4693,21,,,,5276.05,0
16986120,18:21:19,18:21:19,8680,22,,,,5416.94,0
16986120,18:21:33,18:21:33,4695,23,,,,5554.89,0
16986120,18:21:53,18:21:53,4696,24,,,,5700.82,0
16986120,18:22:50,18:22:50,4697,25,,,,6101.6,0
16986120,18:23:29,18:23:29,4698,26,,,,6404.46,0
16986120,18:24:02,18:24:02,4699,27,,,,6681.08,0
16986120,18:25:36,18:25:36,5032,28,,,,7532.03,0
16986120,18:26:16,18:26:16,5033,29,,,,7897.13,0
16986120,18:26:36,18:26:36,5034,30,,,,8088.72,0
16986120,18:26:58,18:26:58,5035,31,,,,8283.28,0
16986120,18:27:46,18:27:46,5036,32,,,,8838.6,0
16986120,18:28:20,18:28:20,6898,33,,,,9125.13,0
16986120,18:28:58,18:28:58,1816,34,,,,9423.04,0
16986120,18:29:45,18:29:45,1817,35,,,,9753.05,0
16986120,18:30:03,18:30:03,1818,36,,,,9892.04,0
16986120,18:30:26,18:30:26,1819,37,,,,10043.13,0
16986120,18:30:48,18:30:48,1820,38,,,,10246.01,0
16986120,18:32:08,18:32:08,996,39,,,,10567.71,0
16986120,18:32:29,18:32:29,9495,40,,,,10756.41,0
16986120,18:32:54,18:32:54,6900,41,,,,10959.19,0
16986120,18:33:47,18:33:47,10749,42,,,,11374.41,0
16986120,18:34:46,18:34:46,792,43,,,,11902.95,0
16986120,18:35:23,18:35:23,793,44,,,,12348.8,0
16986120,18:36:00,18:36:00,94,45,,,,12711.89,
16986120,18:37:41,18:37:41,95,46,,,,13790.95,0
16986120,18:38:29,18:38:29,96,47,,,,14253.77,0
16986120,18:39:32,18:39:32,97,48,,,,14785.13,0
16986120,18:40:34,18:40:34,98,49,,,,15378.52,0
16986120,18:42:00,18:42:00,9952,50,,1,,16067.87,
17096020,14:23:00,14:23:00,9498,1,,,1,0,
17096020,14:26:00,14:26:00,109,2,,,,814.54,
17096020,14:26:31,14:26:31,9617,3,,,,1066.7,0
17096020,14:27:25,14:27:25,111,4,,,,1411.58,0
17096020,14:28:32,14:28:32,4673,5,,,,1842.61,0
17096020,14:29:01,14:29:01,4674,6,,,,1975.68,0
17096020,14:29:39,14:29:39,4675,7,,,,2151.94,0
17096020,14:30:15,14:30:15,4676,8,,,,2344.51,0
17096020,14:30:46,14:30:46,4677,9,,,,2512.41,0
17096020,14:31:32,14:31:32,4678,10,,,,2784.72,0
17096020,14:32:00,14:32:00,1987,11,,,,2917.18,
17096020,14:32:22,14:32:22,4679,12,,,,3060.26,0
17096020,14:32:49,14:32:49,4680,13,,,,3226.28,0
17096020,14:33:44,14:33:44,4681,14,,,,3546.49,0
17096020,14:34:07,14:34:07,1979,15,,,,3735.68,0
17096020,14:34:36,14:34:36,1980,16,,,,3997.3,0
17096020,14:35:03,14:35:03,1981,17,,,,4198.71,0
17096020,14:35:46,14:35:46,1982,18,,,,4513.13,0
17096020,14:36:28,14:36:28,4691,19,,,,4764.9,0
17096020,14:37:08,14:37:08,4692,20,,,,5061.77,0
17096020,14:37:58,14:37:58,4693,21,,,,5276.05,0
17096020,14:38:22,14:38:22,8680,22,,,,5416.94,0
17096020,14:38:40,14:38:40,4695,23,,,,5554.89,0
17096020,14:39:04,14:39:04,4696,24,,,,5700.82,0
17096020,14:40:12,14:40:12,4697,25,,,,6101.6,0
17096020,14:40:58,14:40:58,4698,26,,,,6404.46,0
17096020,14:41:39,14:41:39,4699,27,,,,6681.08,0
17096020,14:43:31,14:43:31,5032,28,,,,7532.03,0
17096020,14:44:20,14:44:20,5033,29,,,,7897.13,0
17096020,14:44:44,14:44:44,5034,30,,,,8088.72,0
17096020,14:45:09,14:45:09,5035,31,,,,8283.28,0
17096020,14:46:07,14:46:07,5036,32,,,,8838.6,0
17096020,14:46:48,14:46:48,6898,33,,,,9125.13,0
17096020,14:47:34,14:47:34,1816,34,,,,9423.04,0
17096020,14:48:31,14:48:31,1817,35,,,,9753.05,0
17096020,14:48:52,14:48:52,1818,36,,,,9892.04,0
17096020,14:49:19,14:49:19,1819,37,,,,10043.13,0
17096020,14:49:46,14:49:46,1820,38,,,,10246.01,0
17096020,14:51:21,14:51:21,996,39,,,,10567.71,0
17096020,14:51:47,14:51:47,9495,40,,,,10756.41,0
17096020,14:52:17,14:52:17,6900,41,,,,10959.19,0
17096020,14:53:20,14:53:20,10749,42,,,,11374.41,0
17096020,14:54:31,14:54:31,792,43,,,,11902.95,0
17096020,14:55:16,14:55:16,793,44,,,,12348.8,0
17096020,14:56:00,14:56:00,94,45,,,,12711.89,
17096020,14:57:07,14:57:07,95,46,,,,13790.95,0
17096020,14:57:39,14:57:39,96,47,,,,14253.77,0
17096020,14:58:21,14:58:21,97,48,,,,14785.13,0
17096020,14:59:02,14:59:02,98,49,,,,15378.52,0
17096020,15:00:00,15:00:00,9952,50,,1,,16067.87,
17096030,14:23:00,14:23:00,9498,1,,,1,0,
17096030,14:26:00,14:26:00,109,2,,,,814.54,
17096030,14:26:31,14:26:31,9617,3,,,,1066.7,0
17096030,14:27:25,14:27:25,111,4,,,,1411.58,0
17096030,14:28:32,14:28:32,4673,5,,,,1842.61,0
17096030,14:29:01,14:29:01,4674,6,,,,1975.68,0
17096030,14:29:39,14:29:39,4675,7,,,,2151.94,0
17096030,14:30:15,14:30:15,4676,8,,,,2344.51,0
17096030,14:30:46,14:30:46,4677,9,,,,2512.41,0
17096030,14:31:32,14:31:32,4678,10,,,,2784.72,0
17096030,14:32:00,14:32:00,1987,11,,,,2917.18,
17096030,14:32:22,14:32:22,4679,12,,,,3060.26,0
17096030,14:32:49,14:32:49,4680,13,,,,3226.28,0
17096030,14:33:44,14:33:44,4681,14,,,,3546.49,0
17096030,14:34:07,14:34:07,1979,15,,,,3735.68,0
17096030,14:34:36,14:34:36,1980,16,,,,3997.3,0
17096030,14:35:03,14:35:03,1981,17,,,,4198.71,0
17096030,14:35:46,14:35:46,1982,18,,,,4513.13,0
17096030,14:36:28,14:36:28,4691,19,,,,4764.9,0
17096030,14:37:08,14:37:08,4692,20,,,,5061.77,0
17096030,14:37:58,14:37:58,4693,21,,,,5276.05,0
17096030,14:38:22,14:38:22,8680,22,,,,5416.94,0
17096030,14:38:40,14:38:40,4695,23,,,,5554.89,0
17096030,14:39:04,14:39:04,4696,24,,,,5700.82,0
17096030,14:40:12,14:40:12,4697,25,,,,6101.6,0
17096030,14:40:58,14:40:58,4698,26,,,,6404.46,0
17096030,14:41:39,14:41:39,4699,27,,,,6681.08,0
17096030,14:43:31,14:43:31,5032,28,,,,7532.03,0
17096030,14:44:20,14:44:20,5033,29,,,,7897.13,0
17096030,14:44:44,14:44:44,5034,30,,,,8088.72,0
17096030,14:45:09,14:45:09,5035,31,,,,8283.28,0
17096030,14:46:07,14:46:07,5036,32,,,,8838.6,0
17096030,14:46:48,14:46:48,6898,33,,,,9125.13,0
17096030,14:47:34,14:47:34,1816,34,,,,9423.04,0
17096030,14:48:31,14:48:31,1817,35,,,,9753.05,0
17096030,14:48:52,14:48:52,1818,36,,,,9892.04,0
17096030,14:49:19,14:49:19,1819,37,,,,10043.13,0
17096030,14:49:46,14:49:46,1820,38,,,,10246.01,0
17096030,14:51:21,14:51:21,996,39,,,,10567.71,0
17096030,14:51:47,14:51:47,9495,40,,,,10756.41,0
17096030,14:52:17,14:52:17,6900,41,,,,10959.19,0
17096030,14:53:20,14:53:20,10749,42,,,,11374.41,0
17096030,14:54:31,14:54:31,792,43,,,,11902.95,0
17096030,14:55:16,14:55:16,793,44,,,,12348.8,0
17096030,14:56:00,14:56:00,94,45,,,,12711.89,
17096030,14:57:07,14:57:07,95,46,,,,13790.95,0
17096030,14:57:39,14:57:39,96,47,,,,14253.77,0
17096030,14:58:21,14:58:21,97,48,,,,14785.13,0
17096030,14:59:02,14:59:02,98,49,,,,15378.52,0
17096030,15:00:00,15:00:00,9952,50,,1,,16067.87,
17096040,14:23:00,14:23:00,9498,1,,,1,0,
17096040,14:26:00,14:26:00,109,2,,,,814.54,
17096040,14:26:31,14:26:31,9617,3,,,,1066.7,0
17096040,14:27:25,14:27:25,111,4,,,,1411.58,0
17096040,14:28:32,14:28:32,4673,5,,,,1842.61,0
17096040,14:29:01,14:29:01,4674,6,,,,1975.68,0
17096040,14:29:39,14:29:39,4675,7,,,,2151.94,0
17096040,14:30:15,14:30:15,4676,8,,,,2344.51,0
17096040,14:30:46,14:30:46,4677,9,,,,2512.41,0
17096040,14:31:32,14:31:32,4678,10,,,,2784.72,0
17096040,14:32:00,14:32:00,1987,11,,,,2917.18,
17096040,14:32:22,14:32:22,4679,12,,,,3060.26,0
17096040,14:32:49,14:32:49,4680,13,,,,3226.28,0
17096040,14:33:44,14:33:44,4681,14,,,,3546.49,0
17096040,14:34:07,14:34:07,1979,15,,,,3735.68,0
17096040,14:34:36,14:34:36,1980,16,,,,3997.3,0
17096040,14:35:03,14:35:03,1981,17,,,,4198.71,0
17096040,14:35:46,14:35:46,1982,18,,,,4513.13,0
17096040,14:36:28,14:36:28,4691,19,,,,4764.9,0
17096040,14:37:08,14:37:08,4692,20,,,,5061.77,0
17096040,14:37:58,14:37:58,4693,21,,,,5276.05,0
17096040,14:38:22,14:38:22,8680,22,,,,5416.94,0
17096040,14:38:40,14:38:40,4695,23,,,,5554.89,0
17096040,14:39:04,14:39:04,4696,24,,,,5700.82,0
17096040,14:40:12,14:40:12,4697,25,,,,6101.6,0
17096040,14:40:58,14:40:58,4698,26,,,,6404.46,0
17096040,14:41:39,14:41:39,4699,27,,,,6681.08,0
17096040,14:43:31,14:43:31,5032,28,,,,7532.03,0
17096040,14:44:20,14:44:20,5033,29,,,,7897.13,0
17096040,14:44:44,14:44:44,5034,30,,,,8088.72,0
17096040,14:45:09,14:45:09,5035,31,,,,8283.28,0
17096040,14:46:07,14:46:07,5036,32,,,,8838.6,0
17096040,14:46:48,14:46:48,6898,33,,,,9125.13,0
17096040,14:47:34,14:47:34,1816,34,,,,9423.04,0
17096040,14:48:31,14:48:31,1817,35,,,,9753.05,0
17096040,14:48:52,14:48:52,1818,36,,,,9892.04,0
17096040,14:49:19,14:49:19,1819,37,,,,10043.13,0
17096040,14:49:46,14:49:46,1820,38,,,,10246.01,0
17096040,14:51:21,14:51:21,996,39,,,,10567.71,0
17096040,14:51:47,14:51:47,9495,40,,,,10756.41,0
17096040,14:52:17,14:52:17,6900,41,,,,10959.19,0
17096040,14:53:20,14:53:20,10749,42,,,,11374.41,0
17096040,14:54:31,14:54:31,792,43,,,,11902.95,0
17096040,14:55:16,14:55:16,793,44,,,,12348.8,0
17096040,14:56:00,14:56:00,94,45,,,,12711.89,
17096040,14:57:07,14:57:07,95,46,,,,13790.95,0
17096040,14:57:39,14:57:39,96,47,,,,14253.77,0
17096040,14:58:21,14:58:21,97,48,,,,14785.13,0
17096040,14:59:02,14:59:02,98,49,,,,15378.52,0
17096040,15:00:00,15:00:00,9952,50,,1,,16067.87,
17096050,14:23:00,14:23:00,9498,1,,,1,0,
17096050,14:26:00,14:26:00,109,2,,,,814.54,
17096050,14:26:31,14:26:31,9617,3,,,,1066.7,0
17096050,14:27:25,14:27:25,111,4,,,,1411.58,0
17096050,14:28:32,14:28:32,4673,5,,,,1842.61,0
17096050,14:29:01,14:29:01,4674,6,,,,1975.68,0
17096050,14:29:39,14:29:39,4675,7,,,,2151.94,0
17096050,14:30:15,14:30:15,4676,8,,,,2344.51,0
17096050,14:30:46,14:30:46,4677,9,,,,2512.41,0
17096050,14:31:32,14:31:32,4678,10,,,,2784.72,0
17096050,14:32:00,14:32:00,1987,11,,,,2917.18,
17096050,14:32:22,14:32:22,4679,12,,,,3060.26,0
17096050,14:32:49,14:32:49,4680,13,,,,3226.28,0
17096050,14:33:44,14:33:44,4681,14,,,,3546.49,0
17096050,14:34:07,14:34:07,1979,15,,,,3735.68,0
17096050,14:34:36,14:34:36,1980,16,,,,3997.3,0
17096050,14:35:03,14:35:03,1981,17,,,,4198.71,0
17096050,14:35:46,14:35:46,1982,18,,,,4513.13,0
17096050,14:36:28,14:36:28,4691,19,,,,4764.9,0
17096050,14:37:08,14:37:08,4692,20,,,,5061.77,0
17096050,14:37:58,14:37:58,4693,21,,,,5276.05,0
17096050,14:38:22,14:38:22,8680,22,,,,5416.94,0
17096050,14:38:40,14:38:40,4695,23,,,,5554.89,0
17096050,14:39:04,14:39:04,4696,24,,,,5700.82,0
17096050,14:40:12,14:40:12,4697,25,,,,6101.6,0
17096050,14:40:58,14:40:58,4698,26,,,,6404.46,0
17096050,14:41:39,14:41:39,4699,27,,,,6681.08,0
17096050,14:43:31,14:43:31,5032,28,,,,7532.03,0
17096050,14:44:20,14:44:20,5033,29,,,,7897.13,0
17096050,14:44:44,14:44:44,5034,30,,,,8088.72,0
17096050,14:45:09,14:45:09,5035,31,,,,8283.28,0
17096050,14:46:07,14:46:07,5036,32,,,,8838.6,0
17096050,14:46:48,14:46:48,6898,33,,,,9125.13,0
17096050,14:47:34,14:47:34,1816,34,,,,9423.04,0
17096050,14:48:31,14:48:31,1817,35,,,,9753.05,0
17096050,14:48:52,14:48:52,1818,36,,,,9892.04,0
17096050,14:49:19,14:49:19,1819,37,,,,10043.13,0
17096050,14:49:46,14:49:46,1820,38,,,,10246.01,0
17096050,14:51:21,14:51:21,996,39,,,,10567.71,0
17096050,14:51:47,14:51:47,9495,40,,,,10756.41,0
17096050,14:52:17,14:52:17,6900,41,,,,10959.19,0
17096050,14:53:20,14:53:20,10749,42,,,,11374.41,0
17096050,14:54:31,14:54:31,792,43,,,,11902.95,0
17096050,14:55:16,14:55:16,793,44,,,,12348.8,0
17096050,14:56:00,14:56:00,94,45,,,,12711.89,
17096050,14:57:07,14:57:07,95,46,,,,13790.95,0
17096050,14:57:39,14:57:39,96,47,,,,14253.77,0
17096050,14:58:21,14:58:21,97,48,,,,14785.13,0
17096050,14:59:02,14:59:02,98,49,,,,15378.52,0
17096050,15:00:00,15:00:00,9952,50,,1,,16067.87,
17096060,14:23:00,14:23:00,9498,1,,,1,0,
17096060,14:26:00,14:26:00,109,2,,,,814.54,
17096060,14:26:31,14:26:31,9617,3,,,,1066.7,0
17096060,14:27:25,14:27:25,111,4,,,,1411.58,0
17096060,14:28:32,14:28:32,4673,5,,,,1842.61,0
17096060,14:29:01,14:29:01,4674,6,,,,1975.68,0
17096060,14:29:39,14:29:39,4675,7,,,,2151.94,0
17096060,14:30:15,14:30:15,4676,8,,,,2344.51,0
17096060,14:30:46,14:30:46,4677,9,,,,2512.41,0
17096060,14:31:32,14:31:32,4678,10,,,,2784.72,0
17096060,14:32:00,14:32:00,1987,11,,,,2917.18,
17096060,14:32:22,14:32:22,4679,12,,,,3060.26,0
17096060,14:32:49,14:32:49,4680,13,,,,3226.28,0
17096060,14:33:44,14:33:44,4681,14,,,,3546.49,0
17096060,14:34:07,14:34:07,1979,15,,,,3735.68,0
17096060,14:34:36,14:34:36,1980,16,,,,3997.3,0
17096060,14:35:03,14:35:03,1981,17,,,,4198.71,0
17096060,14:35:46,14:35:46,1982,18,,,,4513.13,0
17096060,14:36:28,14:36:28,4691,19,,,,4764.9,0
17096060,14:37:08,14:37:08,4692,20,,,,5061.77,0
17096060,14:37:58,14:37:58,4693,21,,,,5276.05,0
17096060,14:38:22,14:38:22,8680,22,,,,5416.94,0
17096060,14:38:40,14:38:40,4695,23,,,,5554.89,0
17096060,14:39:04,14:39:04,4696,24,,,,5700.82,0
17096060,14:40:12,14:40:12,4697,25,,,,6101.6,0
17096060,14:40:58,14:40:58,4698,26,,,,6404.46,0
17096060,14:41:39,14:41:39,4699,27,,,,6681.08,0
17096060,14:43:31,14:43:31,5032,28,,,,7532.03,0
17096060,14:44:20,14:44:20,5033,29,,,,7897.13,0
17096060,14:44:44,14:44:44,5034,30,,,,8088.72,0
17096060,14:45:09,14:45:09,5035,31,,,,8283.28,0
17096060,14:46:07,14:46:07,5036,32,,,,8838.6,0
17096060,14:46:48,14:46:48,6898,33,,,,9125.13,0
17096060,14:47:34,14:47:34,1816,34,,,,9423.04,0
17096060,14:48:31,14:48:31,1817,35,,,,9753.05,0
17096060,14:48:52,14:48:52,1818,36,,,,9892.04,0
17096060,14:49:19,14:49:19,1819,37,,,,10043.13,0
17096060,14:49:46,14:49:46,1820,38,,,,10246.01,0
17096060,14:51:21,14:51:21,996,39,,,,10567.71,0
17096060,14:51:47,14:51:47,9495,40,,,,10756.41,0
17096060,14:52:17,14:52:17,6900,41,,,,10959.19,0
17096060,14:53:20,14:53:20,10749,42,,,,11374.41,0
17096060,14:54:31,14:54:31,792,43,,,,11902.95,0
17096060,14:55:16,14:55:16,793,44,,,,12348.8,0
17096060,14:56:00,14:56:00,94,45,,,,12711.89,
17096060,14:57:07,14:57:07,95,46,,,,13790.95,0
17096060,14:57:39,14:57:39,96,47,,,,14253.77,0
17096060,14:58:21,14:58:21,97,48,,,,14785.13,0
17096060,14:59:02,14:59:02,98,49,,,,15378.52,0
17096060,15:00:00,15:00:00,9952,50,,1,,16067.87,
17096100,14:23:00,14:23:00,9498,1,,,1,0,
17096100,14:26:00,14:26:00,109,2,,,,814.54,
17096100,14:26:31,14:26:31,9617,3,,,,1066.7,0
17096100,14:27:25,14:27:25,111,4,,,,1411.58,0
17096100,14:28:32,14:28:32,4673,5,,,,1842.61,0
17096100,14:29:01,14:29:01,4674,6,,,,1975.68,0
17096100,14:29:39,14:29:39,4675,7,,,,2151.94,0
17096100,14:30:15,14:30:15,4676,8,,,,2344.51,0
17096100,14:30:46,14:30:46,4677,9,,,,2512.41,0
17096100,14:31:32,14:31:32,4678,10,,,,2784.72,0
17096100,14:32:00,14:32:00,1987,11,,,,2917.18,
17096100,14:32:22,14:32:22,4679,12,,,,3060.26,0
17096100,14:32:49,14:32:49,4680,13,,,,3226.28,0
17096100,14:33:44,14:33:44,4681,14,,,,3546.49,0
17096100,14:34:07,14:34:07,1979,15,,,,3735.68,0
17096100,14:34:36,14:34:36,1980,16,,,,3997.3,0
17096100,14:35:03,14:35:03,1981,17,,,,4198.71,0
17096100,14:35:46,14:35:46,1982,18,,,,4513.13,0
17096100,14:36:28,14:36:28,4691,19,,,,4764.9,0
17096100,14:37:08,14:37:08,4692,20,,,,5061.77,0
17096100,14:37:58,14:37:58,4693,21,,,,5276.05,0
17096100,14:38:22,14:38:22,8680,22,,,,5416.94,0
17096100,14:38:40,14:38:40,4695,23,,,,5554.89,0
17096100,14:39:04,14:39:04,4696,24,,,,5700.82,0
17096100,14:40:12,14:40:12,4697,25,,,,6101.6,0
17096100,14:40:58,14:40:58,4698,26,,,,6404.46,0
17096100,14:41:39,14:41:39,4699,27,,,,6681.08,0
17096100,14:43:31,14:43:31,5032,28,,,,7532.03,0
17096100,14:44:20,14:44:20,5033,29,,,,7897.13,0
17096100,14:44:44,14:44:44,5034,30,,,,8088.72,0
17096100,14:45:09,14:45:09,5035,31,,,,8283.28,0
17096100,14:46:07,14:46:07,5036,32,,,,8838.6,0
17096100,14:46:48,14:46:48,6898,33,,,,9125.13,0
17096100,14:47:34,14:47:34,1816,34,,,,9423.04,0
17096100,14:48:31,14:48:31,1817,35,,,,9753.05,0
17096100,14:48:52,14:48:52,1818,36,,,,9892.04,0
17096100,14:49:19,14:49:19,1819,37,,,,10043.13,0
17096100,14:49:46,14:49:46,1820,38,,,,10246.01,0
17096100,14:51:21,14:51:21,996,39,,,,10567.71,0
17096100,14:51:47,14:51:47,9495,40,,,,10756.41,0
17096100,14:52:17,14:52:17,6900,41,,,,10959.19,0
17096100,14:53:20,14:53:20,10749,42,,,,11374.41,0
17096100,14:54:31,14:54:31,792,43,,,,11902.95,0
17096100,14:55:16,14:55:16,793,44,,,,12348.8,0
17096100,14:56:00,14:56:00,94,45,,,,12711.89,
17096100,14:57:07,14:57:07,95,46,,,,13790.95,0
17096100,14:57:39,14:57:39,96,47,,,,14253.77,0
17096100,14:58:21,14:58:21,97,48,,,,14785.13,0
17096100,14:59:02,14:59:02,98,49,,,,15378.52,0
17096100,15:00:00,15:00:00,9952,50,,1,,16067.87,
17096110,14:23:00,14:23:00,9498,1,,,1,0,
17096110,14:26:00,14:26:00,109,2,,,,814.54,
17096110,14:26:31,14:26:31,9617,3,,,,1066.7,0
17096110,14:27:25,14:27:25,111,4,,,,1411.58,0
17096110,14:28:32,14:28:32,4673,5,,,,1842.61,0
17096110,14:29:01,14:29:01,4674,6,,,,1975.68,0
17096110,14:29:39,14:29:39,4675,7,,,,2151.94,0
17096110,14:30:15,14:30:15,4676,8,,,,2344.51,0
17096110,14:30:46,14:30:46,4677,9,,,,2512.41,0
17096110,14:31:32,14:31:32,4678,10,,,,2784.72,0
17096110,14:32:00,14:32:00,1987,11,,,,2917.18,
17096110,14:32:22,14:32:22,4679,12,,,,3060.26,0
17096110,14:32:49,14:32:49,4680,13,,,,3226.28,0
17096110,14:33:44,14:33:44,4681,14,,,,3546.49,0
17096110,14:34:07,14:34:07,1979,15,,,,3735.68,0
17096110,14:34:36,14:34:36,1980,16,,,,3997.3,0
17096110,14:35:03,14:35:03,1981,17,,,,4198.71,0
17096110,14:35:46,14:35:46,1982,18,,,,4513.13,0
17096110,14:36:28,14:36:28,4691,19,,,,4764.9,0
17096110,14:37:08,14:37:08,4692,20,,,,5061.77,0
17096110,14:37:58,14:37:58,4693,21,,,,5276.05,0
17096110,14:38:22,14:38:22,8680,22,,,,5416.94,0
17096110,14:38:40,14:38:40,4695,23,,,,5554.89,0
17096110,14:39:04,14:39:04,4696,24,,,,5700.82,0
17096110,14:40:12,14:40:12,4697,25,,,,6101.6,0
17096110,14:40:58,14:40:58,4698,26,,,,6404.46,0
17096110,14:41:39,14:41:39,4699,27,,,,6681.08,0
17096110,14:43:31,14:43:31,5032,28,,,,7532.03,0
17096110,14:44:20,14:44:20,5033,29,,,,7897.13,0
17096110,14:44:44,14:44:44,5034,30,,,,8088.72,0
17096110,14:45:09,14:45:09,5035,31,,,,8283.28,0
17096110,14:46:07,14:46:07,5036,32,,,,8838.6,0
17096110,14:46:48,14:46:48,6898,33,,,,9125.13,0
17096110,14:47:34,14:47:34,1816,34,,,,9423.04,0
17096110,14:48:31,14:48:31,1817,35,,,,9753.05,0
17096110,14:48:52,14:48:52,1818,36,,,,9892.04,0
17096110,14:49:19,14:49:19,1819,37,,,,10043.13,0
17096110,14:49:46,14:49:46,1820,38,,,,10246.01,0
17096110,14:51:21,14:51:21,996,39,,,,10567.71,0
17096110,14:51:47,14:51:47,9495,40,,,,10756.41,0
17096110,14:52:17,14:52:17,6900,41,,,,10959.19,0
17096110,14:53:20,14:53:20,10749,42,,,,11374.41,0
17096110,14:54:31,14:54:31,792,43,,,,11902.95,0
17096110,14:55:16,14:55:16,793,44,,,,12348.8,0
17096110,14:56:00,14:56:00,94,45,,,,12711.89,
17096110,14:57:07,14:57:07,95,46,,,,13790.95,0
17096110,14:57:39,14:57:39,96,47,,,,14253.77,0
17096110,14:58:21,14:58:21,97,48,,,,14785.13,0
17096110,14:59:02,14:59:02,98,49,,,,15378.52,0
17096110,15:00:00,15:00:00,9952,50,,1,,16067.87,
17699070,22:16:00,22:16:00,9498,1,,,1,0,
17699070,22:17:00,22:17:00,109,2,,,,814.54,
17699070,22:17:21,22:17:21,9617,3,,,,1066.7,0
17699070,22:17:56,22:17:56,111,4,,,,1411.58,0
17699070,22:18:41,22:18:41,4673,5,,,,1842.61,0
17699070,22:19:01,22:19:01,4674,6,,,,1975.68,0
17699070,22:19:26,22:19:26,4675,7,,,,2151.94,0
17699070,22:19:50,22:19:50,4676,8,,,,2344.51,0
17699070,22:20:11,22:20:11,4677,9,,,,2512.41,0
17699070,22:20:41,22:20:41,4678,10,,,,2784.72,0
17699070,22:21:00,22:21:00,1987,11,,,,2917.18,
17699070,22:21:17,22:21:17,4679,12,,,,3060.26,0
17699070,22:21:39,22:21:39,4680,13,,,,3226.28,0
17699070,22:22:22,22:22:22,4681,14,,,,3546.49,0
17699070,22:22:40,22:22:40,1979,15,,,,3735.68,0
17699070,22:23:03,22:23:03,1980,16,,,,3997.3,0
17699070,22:23:25,22:23:25,1981,17,,,,4198.71,0
17699070,22:23:59,22:23:59,1982,18,,,,4513.13,0
17699070,22:24:32,22:24:32,4691,19,,,,4764.9,0
17699070,22:25:04,22:25:04,4692,20,,,,5061.77,0
17699070,22:25:44,22:25:44,4693,21,,,,5276.05,0
17699070,22:26:03,22:26:03,8680,22,,,,5416.94,0
17699070,22:26:17,22:26:17,4695,23,,,,5554.89,0
17699070,22:26:36,22:26:36,4696,24,,,,5700.82,0
17699070,22:27:29,22:27:29,4697,25,,,,6101.6,0
17699070,22:28:06,22:28:06,4698,26,,,,6404.46,0
17699070,22:28:38,22:28:38,4699,27,,,,6681.08,0
17699070,22:30:07,22:30:07,5032,28,,,,7532.03,0
17699070,22:30:45,22:30:45,5033,29,,,,7897.13,0
17699070,22:31:05,22:31:05,5034,30,,,,8088.72,0
17699070,22:31:25,22:31:25,5035,31,,,,8283.28,0
17699070,22:32:11,22:32:11,5036,32,,,,8838.6,0
17699070,22:32:43,22:32:43,6898,33,,,,9125.13,0
17699070,22:33:20,22:33:20,1816,34,,,,9423.04,0
17699070,22:34:04,22:34:04,1817,35,,,,9753.05,0
17699070,22:34:21,22:34:21,1818,36,,,,9892.04,0
17699070,22:34:42,22:34:42,1819,37,,,,10043.13,0
17699070,22:35:04,22:35:04,1820,38,,,,10246.01,0
17699070,22:36:19,22:36:19,996,39,,,,10567.71,0
17699070,22:36:40,22:36:40,9495,40,,,,10756.41,0
17699070,22:37:04,22:37:04,6900,41,,,,10959.19,0
17699070,22:37:53,22:37:53,10749,42,,,,11374.41,0
17699070,22:38:49,22:38:49,792,43,,,,11902.95,0
17699070,22:39:25,22:39:25,793,44,,,,12348.8,0
17699070,22:40:00,22:40:00,94,45,,,,12711.89,
17699070,22:41:41,22:41:41,95,46,,,,13790.95,0
17699070,22:42:29,22:42:29,96,47,,,,14253.77,0
17699070,22:43:32,22:43:32,97,48,,,,14785.13,0
17699070,22:44:34,22:44:34,98,49,,,,15378.52,0
17699070,22:46:00,22:46:00,9952,50,,1,,16067.87,
17763080,18:40:00,18:40:00,9498,1,,,1,0,
17763080,18:41:00,18:41:00,109,2,,,,814.54,
17763080,18:41:26,18:41:26,9617,3,,,,1066.7,0
17763080,18:42:10,18:42:10,111,4,,,,1411.58,0
17763080,18:43:06,18:43:06,4673,5,,,,1842.61,0
17763080,18:43:31,18:43:31,4674,6,,,,1975.68,0
17763080,18:44:02,18:44:02,4675,7,,,,2151.94,0
17763080,18:44:32,18:44:32,4676,8,,,,2344.51,0
17763080,18:44:59,18:44:59,4677,9,,,,2512.41,0
17763080,18:45:36,18:45:36,4678,10,,,,2784.72,0
17763080,18:46:00,18:46:00,1987,11,,,,2917.18,
17763080,18:46:18,18:46:18,4679,12,,,,3060.26,0
17763080,18:46:41,18:46:41,4680,13,,,,3226.28,0
17763080,18:47:27,18:47:27,4681,14,,,,3546.49,0
17763080,18:47:45,18:47:45,1979,15,,,,3735.68,0
17763080,18:48:10,18:48:10,1980,16,,,,3997.3,0
17763080,18:48:32,18:48:32,1981,17,,,,4198.71,0
17763080,18:49:09,18:49:09,1982,18,,,,4513.13,0
17763080,18:49:43,18:49:43,4691,19,,,,4764.9,0
17763080,18:50:17,18:50:17,4692,20,,,,5061.77,0
17763080,18:50:58,18:50:58,4693,21,,,,5276.05,0
17763080,18:51:19,18:51:19,8680,22,,,,5416.94,0
17763080,18:51:33,18:51:33,4695,23,,,,5554.89,0
17763080,18:51:53,18:51:53,4696,24,,,,5700.82,0
17763080,18:52:50,18:52:50,4697,25,,,,6101.6,0
17763080,18:53:29,18:53:29,4698,26,,,,6404.46,0
17763080,18:54:02,18:54:02,4699,27,,,,6681.08,0
17763080,18:55:36,18:55:36,5032,28,,,,7532.03,0
17763080,18:56:16,18:56:16,5033,29,,,,7897.13,0
17763080,18:56:36,18:56:36,5034,30,,,,8088.72,0
17763080,18:56:58,18:56:58,5035,31,,,,8283.28,0
17763080,18:57:46,18:57:46,5036,32,,,,8838.6,0
17763080,18:58:20,18:58:20,6898,33,,,,9125.13,0
17763080,18:58:58,18:58:58,1816,34,,,,9423.04,0
17763080,18:59:45,18:59:45,1817,35,,,,9753.05,0
17763080,19:00:03,19:00:03,1818,36,,,,9892.04,0
17763080,19:00:26,19:00:26,1819,37,,,,10043.13,0
17763080,19:00:48,19:00:48,1820,38,,,,10246.01,0
17763080,19:02:08,19:02:08,996,39,,,,10567.71,0
17763080,19:02:29,19:02:29,9495,40,,,,10756.41,0
17763080,19:02:54,19:02:54,6900,41,,,,10959.19,0
17763080,19:03:47,19:03:47,10749,42,,,,11374.41,0
17763080,19:04:46,19:04:46,792,43,,,,11902.95,0
17763080,19:05:23,19:05:23,793,44,,,,12348.8,0
17763080,19:06:00,19:06:00,94,45,,,,12711.89,
17763080,19:07:41,19:07:41,95,46,,,,13790.95,0
17763080,19:08:29,19:08:29,96,47,,,,14253.77,0
17763080,19:09:32,19:09:32,97,48,,,,14785.13,0
17763080,19:10:34,19:10:34,98,49,,,,15378.52,0
17763080,19:12:00,19:12:00,9952,50,,1,,16067.87,
17763090,18:40:00,18:40:00,9498,1,,,1,0,
17763090,18:41:00,18:41:00,109,2,,,,814.54,
17763090,18:41:26,18:41:26,9617,3,,,,1066.7,0
17763090,18:42:10,18:42:10,111,4,,,,1411.58,0
17763090,18:43:06,18:43:06,4673,5,,,,1842.61,0
17763090,18:43:31,18:43:31,4674,6,,,,1975.68,0
17763090,18:44:02,18:44:02,4675,7,,,,2151.94,0
17763090,18:44:32,18:44:32,4676,8,,,,2344.51,0
17763090,18:44:59,18:44:59,4677,9,,,,2512.41,0
17763090,18:45:36,18:45:36,4678,10,,,,2784.72,0
17763090,18:46:00,18:46:00,1987,11,,,,2917.18,
17763090,18:46:18,18:46:18,4679,12,,,,3060.26,0
17763090,18:46:41,18:46:41,4680,13,,,,3226.28,0
17763090,18:47:27,18:47:27,4681,14,,,,3546.49,0
17763090,18:47:45,18:47:45,1979,15,,,,3735.68,0
17763090,18:48:10,18:48:10,1980,16,,,,3997.3,0
17763090,18:48:32,18:48:32,1981,17,,,,4198.71,0
17763090,18:49:09,18:49:09,1982,18,,,,4513.13,0
17763090,18:49:43,18:49:43,4691,19,,,,4764.9,0
17763090,18:50:17,18:50:17,4692,20,,,,5061.77,0
17763090,18:50:58,18:50:58,4693,21,,,,5276.05,0
17763090,18:51:19,18:51:19,8680,22,,,,5416.94,0
17763090,18:51:33,18:51:33,4695,23,,,,5554.89,0
17763090,18:51:53,18:51:53,4696,24,,,,5700.82,0
17763090,18:52:50,18:52:50,4697,25,,,,6101.6,0
17763090,18:53:29,18:53:29,4698,26,,,,6404.46,0
17763090,18:54:02,18:54:02,4699,27,,,,6681.08,0
17763090,18:55:36,18:55:36,5032,28,,,,7532.03,0
17763090,18:56:16,18:56:16,5033,29,,,,7897.13,0
17763090,18:56:36,18:56:36,5034,30,,,,8088.72,0
17763090,18:56:58,18:56:58,5035,31,,,,8283.28,0
17763090,18:57:46,18:57:46,5036,32,,,,8838.6,0
17763090,18:58:20,18:58:20,6898,33,,,,9125.13,0
17763090,18:58:58,18:58:58,1816,34,,,,9423.04,0
17763090,18:59:45,18:59:45,1817,35,,,,9753.05,0
17763090,19:00:03,19:00:03,1818,36,,,,9892.04,0
17763090,19:00:26,19:00:26,1819,37,,,,10043.13,0
17763090,19:00:48,19:00:48,1820,38,,,,10246.01,0
17763090,19:02:08,19:02:08,996,39,,,,10567.71,0
17763090,19:02:29,19:02:29,9495,40,,,,10756.41,0
17763090,19:02:54,19:02:54,6900,41,,,,10959.19,0
17763090,19:03:47,19:03:47,10749,42,,,,11374.41,0
17763090,19:04:46,19:04:46,792,43,,,,11902.95,0
17763090,19:05:23,19:05:23,793,44,,,,12348.8,0
17763090,19:06:00,19:06:00,94,45,,,,12711.89,
17763090,19:07:41,19:07:41,95,46,,,,13790.95,0
17763090,19:08:29,19:08:29,96,47,,,,14253.77,0
17763090,19:09:32,19:09:32,97,48,,,,14785.13,0
17763090,19:10:34,19:10:34,98,49,,,,15378.52,0
17763090,19:12:00,19:12:00,9952,50,,1,,16067.87,
17853070,05:46:00,05:46:00,9498,1,,,1,0,
17853070,05:47:00,05:47:00,109,2,,,,814.54,
17853070,05:47:21,05:47:21,9617,3,,,,1066.7,0
17853070,05:47:56,05:47:56,111,4,,,,1411.58,0
17853070,05:48:41,05:48:41,4673,5,,,,1842.61,0
17853070,05:49:01,05:49:01,4674,6,,,,1975.68,0
17853070,05:49:26,05:49:26,4675,7,,,,2151.94,0
17853070,05:49:50,05:49:50,4676,8,,,,2344.51,0
17853070,05:50:11,05:50:11,4677,9,,,,2512.41,0
17853070,05:50:41,05:50:41,4678,10,,,,2784.72,0
17853070,05:51:00,05:51:00,1987,11,,,,2917.18,
17853070,05:51:18,05:51:18,4679,12,,,,3060.26,0
17853070,05:51:41,05:51:41,4680,13,,,,3226.28,0
17853070,05:52:27,05:52:27,4681,14,,,,3546.49,0
17853070,05:52:45,05:52:45,1979,15,,,,3735.68,0
17853070,05:53:10,05:53:10,1980,16,,,,3997.3,0
17853070,05:53:32,05:53:32,1981,17,,,,4198.71,0
17853070,05:54:09,05:54:09,1982,18,,,,4513.13,0
17853070,05:54:43,05:54:43,4691,19,,,,4764.9,0
17853070,05:55:17,05:55:17,4692,20,,,,5061.77,0
17853070,05:55:58,05:55:58,4693,21,,,,5276.05,0
17853070,05:56:19,05:56:19,8680,22,,,,5416.94,0
17853070,05:56:33,05:56:33,4695,23,,,,5554.89,0
17853070,05:56:53,05:56:53,4696,24,,,,5700.82,0
17853070,05:57:50,05:57:50,4697,25,,,,6101.6,0
17853070,05:58:29,05:58:29,4698,26,,,,6404.46,0
17853070,05:59:02,05:59:02,4699,27,,,,6681.08,0
17853070,06:00:36,06:00:36,5032,28,,,,7532.03,0
17853070,06:01:16,06:01:16,5033,29,,,,7897.13,0
17853070,06:01:36,06:01:36,5034,30,,,,8088.72,0
17853070,06:01:58,06:01:58,5035,31,,,,8283.28,0
17853070,06:02:46,06:02:46,5036,32,,,,8838.6,0
17853070,06:03:20,06:03:20,6898,33,,,,9125.13,0
17853070,06:03:58,06:03:58,1816,34,,,,9423.04,0
17853070,06:04:45,06:04:45,1817,35,,,,9753.05,0
17853070,06:05:03,06:05:03,1818,36,,,,9892.04,0
17853070,06:05:26,06:05:26,1819,37,,,,10043.13,0
17853070,06:05:48,06:05:48,1820,38,,,,10246.01,0
17853070,06:07:08,06:07:08,996,39,,,,10567.71,0
17853070,06:07:29,06:07:29,9495,40,,,,10756.41,0
17853070,06:07:54,06:07:54,6900,41,,,,10959.19,0
17853070,06:08:47,06:08:47,10749,42,,,,11374.41,0
17853070,06:09:46,06:09:46,792,43,,,,11902.95,0
17853070,06:10:23,06:10:23,793,44,,,,12348.8,0
17853070,06:11:00,06:11:00,94,45,,,,12711.89,
17853070,06:12:41,06:12:41,95,46,,,,13790.95,0
17853070,06:13:29,06:13:29,96,47,,,,14253.77,0
17853070,06:14:32,06:14:32,97,48,,,,14785.13,0
17853070,06:15:34,06:15:34,98,49,,,,15378.52,0
17853070,06:17:00,06:17:00,9952,50,,1,,16067.87,
18076080,20:40:00,20:40:00,9498,1,,,1,0,
18076080,20:41:00,20:41:00,109,2,,,,814.54,
18076080,20:41:26,20:41:26,9617,3,,,,1066.7,0
18076080,20:42:10,20:42:10,111,4,,,,1411.58,0
18076080,20:43:06,20:43:06,4673,5,,,,1842.61,0
18076080,20:43:31,20:43:31,4674,6,,,,1975.68,0
18076080,20:44:02,20:44:02,4675,7,,,,2151.94,0
18076080,20:44:32,20:44:32,4676,8,,,,2344.51,0
18076080,20:44:59,20:44:59,4677,9,,,,2512.41,0
18076080,20:45:36,20:45:36,4678,10,,,,2784.72,0
18076080,20:46:00,20:46:00,1987,11,,,,2917.18,
18076080,20:46:17,20:46:17,4679,12,,,,3060.26,0
18076080,20:46:39,20:46:39,4680,13,,,,3226.28,0
18076080,20:47:22,20:47:22,4681,14,,,,3546.49,0
18076080,20:47:40,20:47:40,1979,15,,,,3735.68,0
18076080,20:48:03,20:48:03,1980,16,,,,3997.3,0
18076080,20:48:25,20:48:25,1981,17,,,,4198.71,0
18076080,20:48:59,20:48:59,1982,18,,,,4513.13,0
18076080,20:49:32,20:49:32,4691,19,,,,4764.9,0
18076080,20:50:04,20:50:04,4692,20,,,,5061.77,0
18076080,20:50:44,20:50:44,4693,21,,,,5276.05,0
18076080,20:51:03,20:51:03,8680,22,,,,5416.94,0
18076080,20:51:17,20:51:17,4695,23,,,,5554.89,0
18076080,20:51:36,20:51:36,4696,24,,,,5700.82,0
18076080,20:52:29,20:52:29,4697,25,,,,6101.6,0
18076080,20:53:06,20:53:06,4698,26,,,,6404.46,0
18076080,20:53:38,20:53:38,4699,27,,,,6681.08,0
18076080,20:55:07,20:55:07,5032,28,,,,7532.03,0
18076080,20:55:45,20:55:45,5033,29,,,,7897.13,0
18076080,20:56:05,20:56:05,5034,30,,,,8088.72,0
18076080,20:56:25,20:56:25,5035,31,,,,8283.28,0
18076080,20:57:11,20:57:11,5036,32,,,,8838.6,0
18076080,20:57:43,20:57:43,6898,33,,,,9125.13,0
18076080,20:58:20,20:58:20,1816,34,,,,9423.04,0
18076080,20:59:04,20:59:04,1817,35,,,,9753.05,0
18076080,20:59:21,20:59:21,1818,36,,,,9892.04,0
18076080,20:59:42,20:59:42,1819,37,,,,10043.13,0
18076080,21:00:04,21:00:04,1820,38,,,,10246.01,0
18076080,21:01:19,21:01:19,996,39,,,,10567.71,0
18076080,21:01:40,21:01:40,9495,40,,,,10756.41,0
18076080,21:02:04,21:02:04,6900,41,,,,10959.19,0
18076080,21:02:53,21:02:53,10749,42,,,,11374.41,0
18076080,21:03:49,21:03:49,792,43,,,,11902.95,0
18076080,21:04:25,21:04:25,793,44,,,,12348.8,0
18076080,21:05:00,21:05:00,94,45,,,,12711.89,
18076080,21:06:41,21:06:41,95,46,,,,13790.95,0
18076080,21:07:29,21:07:29,96,47,,,,14253.77,0
18076080,21:08:32,21:08:32,97,48,,,,14785.13,0
18076080,21:09:34,21:09:34,98,49,,,,15378.52,0
18076080,21:11:00,21:11:00,9952,50,,1,,16067.87,
18076090,20:40:00,20:40:00,9498,1,,,1,0,
18076090,20:41:00,20:41:00,109,2,,,,814.54,
18076090,20:41:26,20:41:26,9617,3,,,,1066.7,0
18076090,20:42:10,20:42:10,111,4,,,,1411.58,0
18076090,20:43:06,20:43:06,4673,5,,,,1842.61,0
18076090,20:43:31,20:43:31,4674,6,,,,1975.68,0
18076090,20:44:02,20:44:02,4675,7,,,,2151.94,0
18076090,20:44:32,20:44:32,4676,8,,,,2344.51,0
18076090,20:44:59,20:44:59,4677,9,,,,2512.41,0
18076090,20:45:36,20:45:36,4678,10,,,,2784.72,0
18076090,20:46:00,20:46:00,1987,11,,,,2917.18,
18076090,20:46:17,20:46:17,4679,12,,,,3060.26,0
18076090,20:46:39,20:46:39,4680,13,,,,3226.28,0
18076090,20:47:22,20:47:22,4681,14,,,,3546.49,0
18076090,20:47:40,20:47:40,1979,15,,,,3735.68,0
18076090,20:48:03,20:48:03,1980,16,,,,3997.3,0
18076090,20:48:25,20:48:25,1981,17,,,,4198.71,0
18076090,20:48:59,20:48:59,1982,18,,,,4513.13,0
18076090,20:49:32,20:49:32,4691,19,,,,4764.9,0
18076090,20:50:04,20:50:04,4692,20,,,,5061.77,0
18076090,20:50:44,20:50:44,4693,21,,,,5276.05,0
18076090,20:51:03,20:51:03,8680,22,,,,5416.94,0
18076090,20:51:17,20:51:17,4695,23,,,,5554.89,0
18076090,20:51:36,20:51:36,4696,24,,,,5700.82,0
18076090,20:52:29,20:52:29,4697,25,,,,6101.6,0
18076090,20:53:06,20:53:06,4698,26,,,,6404.46,0
18076090,20:53:38,20:53:38,4699,27,,,,6681.08,0
18076090,20:55:07,20:55:07,5032,28,,,,7532.03,0
18076090,20:55:45,20:55:45,5033,29,,,,7897.13,0
18076090,20:56:05,20:56:05,5034,30,,,,8088.72,0
18076090,20:56:25,20:56:25,5035,31,,,,8283.28,0
18076090,20:57:11,20:57:11,5036,32,,,,8838.6,0
18076090,20:57:43,20:57:43,6898,33,,,,9125.13,0
18076090,20:58:20,20:58:20,1816,34,,,,9423.04,0
18076090,20:59:04,20:59:04,1817,35,,,,9753.05,0
18076090,20:59:21,20:59:21,1818,36,,,,9892.04,0
18076090,20:59:42,20:59:42,1819,37,,,,10043.13,0
18076090,21:00:04,21:00:04,1820,38,,,,10246.01,0
18076090,21:01:19,21:01:19,996,39,,,,10567.71,0
18076090,21:01:40,21:01:40,9495,40,,,,10756.41,0
18076090,21:02:04,21:02:04,6900,41,,,,10959.19,0
18076090,21:02:53,21:02:53,10749,42,,,,11374.41,0
18076090,21:03:49,21:03:49,792,43,,,,11902.95,0
18076090,21:04:25,21:04:25,793,44,,,,12348.8,0
18076090,21:05:00,21:05:00,94,45,,,,12711.89,
18076090,21:06:41,21:06:41,95,46,,,,13790.95,0
18076090,21:07:29,21:07:29,96,47,,,,14253.77,0
18076090,21:08:32,21:08:32,97,48,,,,14785.13,0
18076090,21:09:34,21:09:34,98,49,,,,15378.52,0
18076090,21:11:00,21:11:00,9952,50,,1,,16067.87,
18387080,19:40:00,19:40:00,9498,1,,,1,0,
18387080,19:41:00,19:41:00,109,2,,,,814.54,
18387080,19:41:26,19:41:26,9617,3,,,,1066.7,0
18387080,19:42:10,19:42:10,111,4,,,,1411.58,0
18387080,19:43:06,19:43:06,4673,5,,,,1842.61,0
18387080,19:43:31,19:43:31,4674,6,,,,1975.68,0
18387080,19:44:02,19:44:02,4675,7,,,,2151.94,0
18387080,19:44:32,19:44:32,4676,8,,,,2344.51,0
18387080,19:44:59,19:44:59,4677,9,,,,2512.41,0
18387080,19:45:36,19:45:36,4678,10,,,,2784.72,0
18387080,19:46:00,19:46:00,1987,11,,,,2917.18,
18387080,19:46:18,19:46:18,4679,12,,,,3060.26,0
18387080,19:46:41,19:46:41,4680,13,,,,3226.28,0
18387080,19:47:27,19:47:27,4681,14,,,,3546.49,0
18387080,19:47:45,19:47:45,1979,15,,,,3735.68,0
18387080,19:48:10,19:48:10,1980,16,,,,3997.3,0
18387080,19:48:32,19:48:32,1981,17,,,,4198.71,0
18387080,19:49:09,19:49:09,1982,18,,,,4513.13,0
18387080,19:49:43,19:49:43,4691,19,,,,4764.9,0
18387080,19:50:17,19:50:17,4692,20,,,,5061.77,0
18387080,19:50:58,19:50:58,4693,21,,,,5276.05,0
18387080,19:51:19,19:51:19,8680,22,,,,5416.94,0
18387080,19:51:33,19:51:33,4695,23,,,,5554.89,0
18387080,19:51:53,19:51:53,4696,24,,,,5700.82,0
18387080,19:52:50,19:52:50,4697,25,,,,6101.6,0
18387080,19:53:29,19:53:29,4698,26,,,,6404.46,0
18387080,19:54:02,19:54:02,4699,27,,,,6681.08,0
18387080,19:55:36,19:55:36,5032,28,,,,7532.03,0
18387080,19:56:16,19:56:16,5033,29,,,,7897.13,0
18387080,19:56:36,19:56:36,5034,30,,,,8088.72,0
18387080,19:56:58,19:56:58,5035,31,,,,8283.28,0
18387080,19:57:46,19:57:46,5036,32,,,,8838.6,0
18387080,19:58:20,19:58:20,6898,33,,,,9125.13,0
18387080,19:58:58,19:58:58,1816,34,,,,9423.04,0
18387080,19:59:45,19:59:45,1817,35,,,,9753.05,0
18387080,20:00:03,20:00:03,1818,36,,,,9892.04,0
18387080,20:00:26,20:00:26,1819,37,,,,10043.13,0
18387080,20:00:48,20:00:48,1820,38,,,,10246.01,0
18387080,20:02:08,20:02:08,996,39,,,,10567.71,0
18387080,20:02:29,20:02:29,9495,40,,,,10756.41,0
18387080,20:02:54,20:02:54,6900,41,,,,10959.19,0
18387080,20:03:47,20:03:47,10749,42,,,,11374.41,0
18387080,20:04:46,20:04:46,792,43,,,,11902.95,0
18387080,20:05:23,20:05:23,793,44,,,,12348.8,0
18387080,20:06:00,20:06:00,94,45,,,,12711.89,
18387080,20:07:41,20:07:41,95,46,,,,13790.95,0
18387080,20:08:29,20:08:29,96,47,,,,14253.77,0
18387080,20:09:32,20:09:32,97,48,,,,14785.13,0
18387080,20:10:34,20:10:34,98,49,,,,15378.52,0
18387080,20:12:00,20:12:00,9952,50,,1,,16067.87,
18387090,19:40:00,19:40:00,9498,1,,,1,0,
18387090,19:41:00,19:41:00,109,2,,,,814.54,
18387090,19:41:26,19:41:26,9617,3,,,,1066.7,0
18387090,19:42:10,19:42:10,111,4,,,,1411.58,0
18387090,19:43:06,19:43:06,4673,5,,,,1842.61,0
18387090,19:43:31,19:43:31,4674,6,,,,1975.68,0
18387090,19:44:02,19:44:02,4675,7,,,,2151.94,0
18387090,19:44:32,19:44:32,4676,8,,,,2344.51,0
18387090,19:44:59,19:44:59,4677,9,,,,2512.41,0
18387090,19:45:36,19:45:36,4678,10,,,,2784.72,0
18387090,19:46:00,19:46:00,1987,11,,,,2917.18,
18387090,19:46:18,19:46:18,4679,12,,,,3060.26,0
18387090,19:46:41,19:46:41,4680,13,,,,3226.28,0
18387090,19:47:27,19:47:27,4681,14,,,,3546.49,0
18387090,19:47:45,19:47:45,1979,15,,,,3735.68,0
18387090,19:48:10,19:48:10,1980,16,,,,3997.3,0
18387090,19:48:32,19:48:32,1981,17,,,,4198.71,0
18387090,19:49:09,19:49:09,1982,18,,,,4513.13,0
18387090,19:49:43,19:49:43,4691,19,,,,4764.9,0
18387090,19:50:17,19:50:17,4692,20,,,,5061.77,0
18387090,19:50:58,19:50:58,4693,21,,,,5276.05,0
18387090,19:51:19,19:51:19,8680,22,,,,5416.94,0
18387090,19:51:33,19:51:33,4695,23,,,,5554.89,0
18387090,19:51:53,19:51:53,4696,24,,,,5700.82,0
18387090,19:52:50,19:52:50,4697,25,,,,6101.6,0
18387090,19:53:29,19:53:29,4698,26,,,,6404.46,0
18387090,19:54:02,19:54:02,4699,27,,,,6681.08,0
18387090,19:55:36,19:55:36,5032,28,,,,7532.03,0
18387090,19:56:16,19:56:16,5033,29,,,,7897.13,0
18387090,19:56:36,19:56:36,5034,30,,,,8088.72,0
18387090,19:56:58,19:56:58,5035,31,,,,8283.28,0
18387090,19:57:46,19:57:46,5036,32,,,,8838.6,0
18387090,19:58:20,19:58:20,6898,33,,,,9125.13,0
18387090,19:58:58,19:58:58,1816,34,,,,9423.04,0
18387090,19:59:45,19:59:45,1817,35,,,,9753.05,0
18387090,20:00:03,20:00:03,1818,36,,,,9892.04,0
18387090,20:00:26,20:00:26,1819,37,,,,10043.13,0
18387090,20:00:48,20:00:48,1820,38,,,,10246.01,0
18387090,20:02:08,20:02:08,996,39,,,,10567.71,0
18387090,20:02:29,20:02:29,9495,40,,,,10756.41,0
18387090,20:02:54,20:02:54,6900,41,,,,10959.19,0
18387090,20:03:47,20:03:47,10749,42,,,,11374.41,0
18387090,20:04:46,20:04:46,792,43,,,,11902.95,0
18387090,20:05:23,20:05:23,793,44,,,,12348.8,0
18387090,20:06:00,20:06:00,94,45,,,,12711.89,
18387090,20:07:41,20:07:41,95,46,,,,13790.95,0
18387090,20:08:29,20:08:29,96,47,,,,14253.77,0
18387090,20:09:32,20:09:32,97,48,,,,14785.13,0
18387090,20:10:34,20:10:34,98,49,,,,15378.52,0
18387090,20:12:00,20:12:00,9952,50,,1,,16067.87,
18481020,12:53:00,12:53:00,9498,1,,,1,0,
18481020,12:56:00,12:56:00,109,2,,,,814.54,
18481020,12:56:31,12:56:31,9617,3,,,,1066.7,0
18481020,12:57:25,12:57:25,111,4,,,,1411.58,0
18481020,12:58:32,12:58:32,4673,5,,,,1842.61,0
18481020,12:59:01,12:59:01,4674,6,,,,1975.68,0
18481020,12:59:39,12:59:39,4675,7,,,,2151.94,0
18481020,13:00:15,13:00:15,4676,8,,,,2344.51,0
18481020,13:00:46,13:00:46,4677,9,,,,2512.41,0
18481020,13:01:32,13:01:32,4678,10,,,,2784.72,0
18481020,13:02:00,13:02:00,1987,11,,,,2917.18,
18481020,13:02:22,13:02:22,4679,12,,,,3060.26,0
18481020,13:02:49,13:02:49,4680,13,,,,3226.28,0
18481020,13:03:44,13:03:44,4681,14,,,,3546.49,0
18481020,13:04:07,13:04:07,1979,15,,,,3735.68,0
18481020,13:04:36,13:04:36,1980,16,,,,3997.3,0
18481020,13:05:03,13:05:03,1981,17,,,,4198.71,0
18481020,13:05:46,13:05:46,1982,18,,,,4513.13,0
18481020,13:06:28,13:06:28,4691,19,,,,4764.9,0
18481020,13:07:08,13:07:08,4692,20,,,,5061.77,0
18481020,13:07:58,13:07:58,4693,21,,,,5276.05,0
18481020,13:08:22,13:08:22,8680,22,,,,5416.94,0
18481020,13:08:40,13:08:40,4695,23,,,,5554.89,0
18481020,13:09:04,13:09:04,4696,24,,,,5700.82,0
18481020,13:10:12,13:10:12,4697,25,,,,6101.6,0
18481020,13:10:58,13:10:58,4698,26,,,,6404.46,0
18481020,13:11:39,13:11:39,4699,27,,,,6681.08,0
18481020,13:13:31,13:13:31,5032,28,,,,7532.03,0
18481020,13:14:20,13:14:20,5033,29,,,,7897.13,0
18481020,13:14:44,13:14:44,5034,30,,,,8088.72,0
18481020,13:15:09,13:15:09,5035,31,,,,8283.28,0
18481020,13:16:07,13:16:07,5036,32,,,,8838.6,0
18481020,13:16:48,13:16:48,6898,33,,,,9125.13,0
18481020,13:17:34,13:17:34,1816,34,,,,9423.04,0
18481020,13:18:31,13:18:31,1817,35,,,,9753.05,0
18481020,13:18:52,13:18:52,1818,36,,,,9892.04,0
18481020,13:19:19,13:19:19,1819,37,,,,10043.13,0
18481020,13:19:46,13:19:46,1820,38,,,,10246.01,0
18481020,13:21:21,13:21:21,996,39,,,,10567.71,0
18481020,13:21:47,13:21:47,9495,40,,,,10756.41,0
18481020,13:22:17,13:22:17,6900,41,,,,10959.19,0
18481020,13:23:20,13:23:20,10749,42,,,,11374.41,0
18481020,13:24:31,13:24:31,792,43,,,,11902.95,0
18481020,13:25:16,13:25:16,793,44,,,,12348.8,0
18481020,13:26:00,13:26:00,94,45,,,,12711.89,
18481020,13:27:07,13:27:07,95,46,,,,13790.95,0
18481020,13:27:39,13:27:39,96,47,,,,14253.77,0
18481020,13:28:21,13:28:21,97,48,,,,14785.13,0
18481020,13:29:02,13:29:02,98,49,,,,15378.52,0
18481020,13:30:00,13:30:00,9952,50,,1,,16067.87,
18481030,12:53:00,12:53:00,9498,1,,,1,0,
18481030,12:56:00,12:56:00,109,2,,,,814.54,
18481030,12:56:31,12:56:31,9617,3,,,,1066.7,0
18481030,12:57:25,12:57:25,111,4,,,,1411.58,0
18481030,12:58:32,12:58:32,4673,5,,,,1842.61,0
18481030,12:59:01,12:59:01,4674,6,,,,1975.68,0
18481030,12:59:39,12:59:39,4675,7,,,,2151.94,0
18481030,13:00:15,13:00:15,4676,8,,,,2344.51,0
18481030,13:00:46,13:00:46,4677,9,,,,2512.41,0
18481030,13:01:32,13:01:32,4678,10,,,,2784.72,0
18481030,13:02:00,13:02:00,1987,11,,,,2917.18,
18481030,13:02:22,13:02:22,4679,12,,,,3060.26,0
18481030,13:02:49,13:02:49,4680,13,,,,3226.28,0
18481030,13:03:44,13:03:44,4681,14,,,,3546.49,0
18481030,13:04:07,13:04:07,1979,15,,,,3735.68,0
18481030,13:04:36,13:04:36,1980,16,,,,3997.3,0
18481030,13:05:03,13:05:03,1981,17,,,,4198.71,0
18481030,13:05:46,13:05:46,1982,18,,,,4513.13,0
18481030,13:06:28,13:06:28,4691,19,,,,4764.9,0
18481030,13:07:08,13:07:08,4692,20,,,,5061.77,0
18481030,13:07:58,13:07:58,4693,21,,,,5276.05,0
18481030,13:08:22,13:08:22,8680,22,,,,5416.94,0
18481030,13:08:40,13:08:40,4695,23,,,,5554.89,0
18481030,13:09:04,13:09:04,4696,24,,,,5700.82,0
18481030,13:10:12,13:10:12,4697,25,,,,6101.6,0
18481030,13:10:58,13:10:58,4698,26,,,,6404.46,0
18481030,13:11:39,13:11:39,4699,27,,,,6681.08,0
18481030,13:13:31,13:13:31,5032,28,,,,7532.03,0
18481030,13:14:20,13:14:20,5033,29,,,,7897.13,0
18481030,13:14:44,13:14:44,5034,30,,,,8088.72,0
18481030,13:15:09,13:15:09,5035,31,,,,8283.28,0
18481030,13:16:07,13:16:07,5036,32,,,,8838.6,0
18481030,13:16:48,13:16:48,6898,33,,,,9125.13,0
18481030,13:17:34,13:17:34,1816,34,,,,9423.04,0
18481030,13:18:31,13:18:31,1817,35,,,,9753.05,0
18481030,13:18:52,13:18:52,1818,36,,,,9892.04,0
18481030,13:19:19,13:19:19,1819,37,,,,10043.13,0
18481030,13:19:46,13:19:46,1820,38,,,,10246.01,0
18481030,13:21:21,13:21:21,996,39,,,,10567.71,0
18481030,13:21:47,13:21:47,9495,40,,,,10756.41,0
18481030,13:22:17,13:22:17,6900,41,,,,10959.19,0
18481030,13:23:20,13:23:20,10749,42,,,,11374.41,0
18481030,13:24:31,13:24:31,792,43,,,,11902.95,0
18481030,13:25:16,13:25:16,793,44,,,,12348.8,0
18481030,13:26:00,13:26:00,94,45,,,,12711.89,
18481030,13:27:07,13:27:07,95,46,,,,13790.95,0
18481030,13:27:39,13:27:39,96,47,,,,14253.77,0
18481030,13:28:21,13:28:21,97,48,,,,14785.13,0
18481030,13:29:02,13:29:02,98,49,,,,15378.52,0
18481030,13:30:00,13:30:00,9952,50,,1,,16067.87,
18481040,12:53:00,12:53:00,9498,1,,,1,0,
18481040,12:56:00,12:56:00,109,2,,,,814.54,
18481040,12:56:31,12:56:31,9617,3,,,,1066.7,0
18481040,12:57:25,12:57:25,111,4,,,,1411.58,0
18481040,12:58:32,12:58:32,4673,5,,,,1842.61,0
18481040,12:59:01,12:59:01,4674,6,,,,1975.68,0
18481040,12:59:39,12:59:39,4675,7,,,,2151.94,0
18481040,13:00:15,13:00:15,4676,8,,,,2344.51,0
18481040,13:00:46,13:00:46,4677,9,,,,2512.41,0
18481040,13:01:32,13:01:32,4678,10,,,,2784.72,0
18481040,13:02:00,13:02:00,1987,11,,,,2917.18,
18481040,13:02:22,13:02:22,4679,12,,,,3060.26,0
18481040,13:02:49,13:02:49,4680,13,,,,3226.28,0
18481040,13:03:44,13:03:44,4681,14,,,,3546.49,0
18481040,13:04:07,13:04:07,1979,15,,,,3735.68,0
18481040,13:04:36,13:04:36,1980,16,,,,3997.3,0
18481040,13:05:03,13:05:03,1981,17,,,,4198.71,0
18481040,13:05:46,13:05:46,1982,18,,,,4513.13,0
18481040,13:06:28,13:06:28,4691,19,,,,4764.9,0
18481040,13:07:08,13:07:08,4692,20,,,,5061.77,0
18481040,13:07:58,13:07:58,4693,21,,,,5276.05,0
18481040,13:08:22,13:08:22,8680,22,,,,5416.94,0
18481040,13:08:40,13:08:40,4695,23,,,,5554.89,0
18481040,13:09:04,13:09:04,4696,24,,,,5700.82,0
18481040,13:10:12,13:10:12,4697,25,,,,6101.6,0
18481040,13:10:58,13:10:58,4698,26,,,,6404.46,0
18481040,13:11:39,13:11:39,4699,27,,,,6681.08,0
18481040,13:13:31,13:13:31,5032,28,,,,7532.03,0
18481040,13:14:20,13:14:20,5033,29,,,,7897.13,0
18481040,13:14:44,13:14:44,5034,30,,,,8088.72,0
18481040,13:15:09,13:15:09,5035,31,,,,8283.28,0
18481040,13:16:07,13:16:07,5036,32,,,,8838.6,0
18481040,13:16:48,13:16:48,6898,33,,,,9125.13,0
18481040,13:17:34,13:17:34,1816,34,,,,9423.04,0
18481040,13:18:31,13:18:31,1817,35,,,,9753.05,0
18481040,13:18:52,13:18:52,1818,36,,,,9892.04,0
18481040,13:19:19,13:19:19,1819,37,,,,10043.13,0
18481040,13:19:46,13:19:46,1820,38,,,,10246.01,0
18481040,13:21:21,13:21:21,996,39,,,,10567.71,0
18481040,13:21:47,13:21:47,9495,40,,,,10756.41,0
18481040,13:22:17,13:22:17,6900,41,,,,10959.19,0
18481040,13:23:20,13:23:20,10749,42,,,,11374.41,0
18481040,13:24:31,13:24:31,792,43,,,,11902.95,0
18481040,13:25:16,13:25:16,793,44,,,,12348.8,0
18481040,13:26:00,13:26:00,94,45,,,,12711.89,
18481040,13:27:07,13:27:07,95,46,,,,13790.95,0
18481040,13:27:39,13:27:39,96,47,,,,14253.77,0
18481040,13:28:21,13:28:21,97,48,,,,14785.13,0
18481040,13:29:02,13:29:02,98,49,,,,15378.52,0
18481040,13:30:00,13:30:00,9952,50,,1,,16067.87,
18481050,12:53:00,12:53:00,9498,1,,,1,0,
18481050,12:56:00,12:56:00,109,2,,,,814.54,
18481050,12:56:31,12:56:31,9617,3,,,,1066.7,0
18481050,12:57:25,12:57:25,111,4,,,,1411.58,0
18481050,12:58:32,12:58:32,4673,5,,,,1842.61,0
18481050,12:59:01,12:59:01,4674,6,,,,1975.68,0
18481050,12:59:39,12:59:39,4675,7,,,,2151.94,0
18481050,13:00:15,13:00:15,4676,8,,,,2344.51,0
18481050,13:00:46,13:00:46,4677,9,,,,2512.41,0
18481050,13:01:32,13:01:32,4678,10,,,,2784.72,0
18481050,13:02:00,13:02:00,1987,11,,,,2917.18,
18481050,13:02:22,13:02:22,4679,12,,,,3060.26,0
18481050,13:02:49,13:02:49,4680,13,,,,3226.28,0
18481050,13:03:44,13:03:44,4681,14,,,,3546.49,0
18481050,13:04:07,13:04:07,1979,15,,,,3735.68,0
18481050,13:04:36,13:04:36,1980,16,,,,3997.3,0
18481050,13:05:03,13:05:03,1981,17,,,,4198.71,0
18481050,13:05:46,13:05:46,1982,18,,,,4513.13,0
18481050,13:06:28,13:06:28,4691,19,,,,4764.9,0
18481050,13:07:08,13:07:08,4692,20,,,,5061.77,0
18481050,13:07:58,13:07:58,4693,21,,,,5276.05,0
18481050,13:08:22,13:08:22,8680,22,,,,5416.94,0
18481050,13:08:40,13:08:40,4695,23,,,,5554.89,0
18481050,13:09:04,13:09:04,4696,24,,,,5700.82,0
18481050,13:10:12,13:10:12,4697,25,,,,6101.6,0
18481050,13:10:58,13:10:58,4698,26,,,,6404.46,0
18481050,13:11:39,13:11:39,4699,27,,,,6681.08,0
18481050,13:13:31,13:13:31,5032,28,,,,7532.03,0
18481050,13:14:20,13:14:20,5033,29,,,,7897.13,0
18481050,13:14:44,13:14:44,5034,30,,,,8088.72,0
18481050,13:15:09,13:15:09,5035,31,,,,8283.28,0
18481050,13:16:07,13:16:07,5036,32,,,,8838.6,0
18481050,13:16:48,13:16:48,6898,33,,,,9125.13,0
18481050,13:17:34,13:17:34,1816,34,,,,9423.04,0
18481050,13:18:31,13:18:31,1817,35,,,,9753.05,0
18481050,13:18:52,13:18:52,1818,36,,,,9892.04,0
18481050,13:19:19,13:19:19,1819,37,,,,10043.13,0
18481050,13:19:46,13:19:46,1820,38,,,,10246.01,0
18481050,13:21:21,13:21:21,996,39,,,,10567.71,0
18481050,13:21:47,13:21:47,9495,40,,,,10756.41,0
18481050,13:22:17,13:22:17,6900,41,,,,10959.19,0
18481050,13:23:20,13:23:20,10749,42,,,,11374.41,0
18481050,13:24:31,13:24:31,792,43,,,,11902.95,0
18481050,13:25:16,13:25:16,793,44,,,,12348.8,0
18481050,13:26:00,13:26:00,94,45,,,,12711.89,
18481050,13:27:07,13:27:07,95,46,,,,13790.95,0
18481050,13:27:39,13:27:39,96,47,,,,14253.77,0
18481050,13:28:21,13:28:21,97,48,,,,14785.13,0
18481050,13:29:02,13:29:02,98,49,,,,15378.52,0
18481050,13:30:00,13:30:00,9952,50,,1,,16067.87,
18481060,12:53:00,12:53:00,9498,1,,,1,0,
18481060,12:56:00,12:56:00,109,2,,,,814.54,
18481060,12:56:31,12:56:31,9617,3,,,,1066.7,0
18481060,12:57:25,12:57:25,111,4,,,,1411.58,0
18481060,12:58:32,12:58:32,4673,5,,,,1842.61,0
18481060,12:59:01,12:59:01,4674,6,,,,1975.68,0
18481060,12:59:39,12:59:39,4675,7,,,,2151.94,0
18481060,13:00:15,13:00:15,4676,8,,,,2344.51,0
18481060,13:00:46,13:00:46,4677,9,,,,2512.41,0
18481060,13:01:32,13:01:32,4678,10,,,,2784.72,0
18481060,13:02:00,13:02:00,1987,11,,,,2917.18,
18481060,13:02:22,13:02:22,4679,12,,,,3060.26,0
18481060,13:02:49,13:02:49,4680,13,,,,3226.28,0
18481060,13:03:44,13:03:44,4681,14,,,,3546.49,0
18481060,13:04:07,13:04:07,1979,15,,,,3735.68,0
18481060,13:04:36,13:04:36,1980,16,,,,3997.3,0
18481060,13:05:03,13:05:03,1981,17,,,,4198.71,0
18481060,13:05:46,13:05:46,1982,18,,,,4513.13,0
18481060,13:06:28,13:06:28,4691,19,,,,4764.9,0
18481060,13:07:08,13:07:08,4692,20,,,,5061.77,0
18481060,13:07:58,13:07:58,4693,21,,,,5276.05,0
18481060,13:08:22,13:08:22,8680,22,,,,5416.94,0
18481060,13:08:40,13:08:40,4695,23,,,,5554.89,0
18481060,13:09:04,13:09:04,4696,24,,,,5700.82,0
18481060,13:10:12,13:10:12,4697,25,,,,6101.6,0
18481060,13:10:58,13:10:58,4698,26,,,,6404.46,0
18481060,13:11:39,13:11:39,4699,27,,,,6681.08,0
18481060,13:13:31,13:13:31,5032,28,,,,7532.03,0
18481060,13:14:20,13:14:20,5033,29,,,,7897.13,0
18481060,13:14:44,13:14:44,5034,30,,,,8088.72,0
18481060,13:15:09,13:15:09,5035,31,,,,8283.28,0
18481060,13:16:07,13:16:07,5036,32,,,,8838.6,0
18481060,13:16:48,13:16:48,6898,33,,,,9125.13,0
18481060,13:17:34,13:17:34,1816,34,,,,9423.04,0
18481060,13:18:31,13:18:31,1817,35,,,,9753.05,0
18481060,13:18:52,13:18:52,1818,36,,,,9892.04,0
18481060,13:19:19,13:19:19,1819,37,,,,10043.13,0
18481060,13:19:46,13:19:46,1820,38,,,,10246.01,0
18481060,13:21:21,13:21:21,996,39,,,,10567.71,0
18481060,13:21:47,13:21:47,9495,40,,,,10756.41,0
18481060,13:22:17,13:22:17,6900,41,,,,10959.19,0
18481060,13:23:20,13:23:20,10749,42,,,,11374.41,0
18481060,13:24:31,13:24:31,792,43,,,,11902.95,0
18481060,13:25:16,13:25:16,793,44,,,,12348.8,0
18481060,13:26:00,13:26:00,94,45,,,,12711.89,
18481060,13:27:07,13:27:07,95,46,,,,13790.95,0
18481060,13:27:39,13:27:39,96,47,,,,14253.77,0
18481060,13:28:21,13:28:21,97,48,,,,14785.13,0
18481060,13:29:02,13:29:02,98,49,,,,15378.52,0
18481060,13:30:00,13:30:00,9952,50,,1,,16067.87,
18481100,12:53:00,12:53:00,9498,1,,,1,0,
18481100,12:56:00,12:56:00,109,2,,,,814.54,
18481100,12:56:31,12:56:31,9617,3,,,,1066.7,0
18481100,12:57:25,12:57:25,111,4,,,,1411.58,0
18481100,12:58:32,12:58:32,4673,5,,,,1842.61,0
18481100,12:59:01,12:59:01,4674,6,,,,1975.68,0
18481100,12:59:39,12:59:39,4675,7,,,,2151.94,0
18481100,13:00:15,13:00:15,4676,8,,,,2344.51,0
18481100,13:00:46,13:00:46,4677,9,,,,2512.41,0
18481100,13:01:32,13:01:32,4678,10,,,,2784.72,0
18481100,13:02:00,13:02:00,1987,11,,,,2917.18,
18481100,13:02:22,13:02:22,4679,12,,,,3060.26,0
18481100,13:02:49,13:02:49,4680,13,,,,3226.28,0
18481100,13:03:44,13:03:44,4681,14,,,,3546.49,0
18481100,13:04:07,13:04:07,1979,15,,,,3735.68,0
18481100,13:04:36,13:04:36,1980,16,,,,3997.3,0
18481100,13:05:03,13:05:03,1981,17,,,,4198.71,0
18481100,13:05:46,13:05:46,1982,18,,,,4513.13,0
18481100,13:06:28,13:06:28,4691,19,,,,4764.9,0
18481100,13:07:08,13:07:08,4692,20,,,,5061.77,0
18481100,13:07:58,13:07:58,4693,21,,,,5276.05,0
18481100,13:08:22,13:08:22,8680,22,,,,5416.94,0
18481100,13:08:40,13:08:40,4695,23,,,,5554.89,0
18481100,13:09:04,13:09:04,4696,24,,,,5700.82,0
18481100,13:10:12,13:10:12,4697,25,,,,6101.6,0
18481100,13:10:58,13:10:58,4698,26,,,,6404.46,0
18481100,13:11:39,13:11:39,4699,27,,,,6681.08,0
18481100,13:13:31,13:13:31,5032,28,,,,7532.03,0
18481100,13:14:20,13:14:20,5033,29,,,,7897.13,0
18481100,13:14:44,13:14:44,5034,30,,,,8088.72,0
18481100,13:15:09,13:15:09,5035,31,,,,8283.28,0
18481100,13:16:07,13:16:07,5036,32,,,,8838.6,0
18481100,13:16:48,13:16:48,6898,33,,,,9125.13,0
18481100,13:17:34,13:17:34,1816,34,,,,9423.04,0
18481100,13:18:31,13:18:31,1817,35,,,,9753.05,0
18481100,13:18:52,13:18:52,1818,36,,,,9892.04,0
18481100,13:19:19,13:19:19,1819,37,,,,10043.13,0
18481100,13:19:46,13:19:46,1820,38,,,,10246.01,0
18481100,13:21:21,13:21:21,996,39,,,,10567.71,0
18481100,13:21:47,13:21:47,9495,40,,,,10756.41,0
18481100,13:22:17,13:22:17,6900,41,,,,10959.19,0
18481100,13:23:20,13:23:20,10749,42,,,,11374.41,0
18481100,13:24:31,13:24:31,792,43,,,,11902.95,0
18481100,13:25:16,13:25:16,793,44,,,,12348.8,0
18481100,13:26:00,13:26:00,94,45,,,,12711.89,
18481100,13:27:07,13:27:07,95,46,,,,13790.95,0
18481100,13:27:39,13:27:39,96,47,,,,14253.77,0
18481100,13:28:21,13:28:21,97,48,,,,14785.13,0
18481100,13:29:02,13:29:02,98,49,,,,15378.52,0
18481100,13:30:00,13:30:00,9952,50,,1,,16067.87,
18481110,12:53:00,12:53:00,9498,1,,,1,0,
18481110,12:56:00,12:56:00,109,2,,,,814.54,
18481110,12:56:31,12:56:31,9617,3,,,,1066.7,0
18481110,12:57:25,12:57:25,111,4,,,,1411.58,0
18481110,12:58:32,12:58:32,4673,5,,,,1842.61,0
18481110,12:59:01,12:59:01,4674,6,,,,1975.68,0
18481110,12:59:39,12:59:39,4675,7,,,,2151.94,0
18481110,13:00:15,13:00:15,4676,8,,,,2344.51,0
18481110,13:00:46,13:00:46,4677,9,,,,2512.41,0
18481110,13:01:32,13:01:32,4678,10,,,,2784.72,0
18481110,13:02:00,13:02:00,1987,11,,,,2917.18,
18481110,13:02:22,13:02:22,4679,12,,,,3060.26,0
18481110,13:02:49,13:02:49,4680,13,,,,3226.28,0
18481110,13:03:44,13:03:44,4681,14,,,,3546.49,0
18481110,13:04:07,13:04:07,1979,15,,,,3735.68,0
18481110,13:04:36,13:04:36,1980,16,,,,3997.3,0
18481110,13:05:03,13:05:03,1981,17,,,,4198.71,0
18481110,13:05:46,13:05:46,1982,18,,,,4513.13,0
18481110,13:06:28,13:06:28,4691,19,,,,4764.9,0
18481110,13:07:08,13:07:08,4692,20,,,,5061.77,0
18481110,13:07:58,13:07:58,4693,21,,,,5276.05,0
18481110,13:08:22,13:08:22,8680,22,,,,5416.94,0
18481110,13:08:40,13:08:40,4695,23,,,,5554.89,0
18481110,13:09:04,13:09:04,4696,24,,,,5700.82,0
18481110,13:10:12,13:10:12,4697,25,,,,6101.6,0
18481110,13:10:58,13:10:58,4698,26,,,,6404.46,0
18481110,13:11:39,13:11:39,4699,27,,,,6681.08,0
18481110,13:13:31,13:13:31,5032,28,,,,7532.03,0
18481110,13:14:20,13:14:20,5033,29,,,,7897.13,0
18481110,13:14:44,13:14:44,5034,30,,,,8088.72,0
18481110,13:15:09,13:15:09,5035,31,,,,8283.28,0
18481110,13:16:07,13:16:07,5036,32,,,,8838.6,0
18481110,13:16:48,13:16:48,6898,33,,,,9125.13,0
18481110,13:17:34,13:17:34,1816,34,,,,9423.04,0
18481110,13:18:31,13:18:31,1817,35,,,,9753.05,0
18481110,13:18:52,13:18:52,1818,36,,,,9892.04,0
18481110,13:19:19,13:19:19,1819,37,,,,10043.13,0
18481110,13:19:46,13:19:46,1820,38,,,,10246.01,0
18481110,13:21:21,13:21:21,996,39,,,,10567.71,0
18481110,13:21:47,13:21:47,9495,40,,,,10756.41,0
18481110,13:22:17,13:22:17,6900,41,,,,10959.19,0
18481110,13:23:20,13:23:20,10749,42,,,,11374.41,0
18481110,13:24:31,13:24:31,792,43,,,,11902.95,0
18481110,13:25:16,13:25:16,793,44,,,,12348.8,0
18481110,13:26:00,13:26:00,94,45,,,,12711.89,
18481110,13:27:07,13:27:07,95,46,,,,13790.95,0
18481110,13:27:39,13:27:39,96,47,,,,14253.77,0
18481110,13:28:21,13:28:21,97,48,,,,14785.13,0
18481110,13:29:02,13:29:02,98,49,,,,15378.52,0
18481110,13:30:00,13:30:00,9952,50,,1,,16067.87,
18667010,09:10:00,09:10:00,9498,1,,,1,0,
18667010,09:11:00,09:11:00,109,2,,,,814.54,
18667010,09:11:21,09:11:21,9617,3,,,,1066.7,0
18667010,09:11:56,09:11:56,111,4,,,,1411.58,0
18667010,09:12:41,09:12:41,4673,5,,,,1842.61,0
18667010,09:13:01,09:13:01,4674,6,,,,1975.68,0
18667010,09:13:26,09:13:26,4675,7,,,,2151.94,0
18667010,09:13:50,09:13:50,4676,8,,,,2344.51,0
18667010,09:14:11,09:14:11,4677,9,,,,2512.41,0
18667010,09:14:41,09:14:41,4678,10,,,,2784.72,0
18667010,09:15:00,09:15:00,1987,11,,,,2917.18,
18667010,09:15:19,09:15:19,4679,12,,,,3060.26,0
18667010,09:15:43,09:15:43,4680,13,,,,3226.28,0
18667010,09:16:31,09:16:31,4681,14,,,,3546.49,0
18667010,09:16:51,09:16:51,1979,15,,,,3735.68,0
18667010,09:17:16,09:17:16,1980,16,,,,3997.3,0
18667010,09:17:40,09:17:40,1981,17,,,,4198.71,0
18667010,09:18:18,09:18:18,1982,18,,,,4513.13,0
18667010,09:18:55,09:18:55,4691,19,,,,4764.9,0
18667010,09:19:30,09:19:30,4692,20,,,,5061.77,0
18667010,09:20:13,09:20:13,4693,21,,,,5276.05,0
18667010,09:20:35,09:20:35,8680,22,,,,5416.94,0
18667010,09:20:50,09:20:50,4695,23,,,,5554.89,0
18667010,09:21:11,09:21:11,4696,24,,,,5700.82,0
18667010,09:22:10,09:22:10,4697,25,,,,6101.6,0
18667010,09:22:51,09:22:51,4698,26,,,,6404.46,0
18667010,09:23:26,09:23:26,4699,27,,,,6681.08,0
18667010,09:25:05,09:25:05,5032,28,,,,7532.03,0
18667010,09:25:47,09:25:47,5033,29,,,,7897.13,0
18667010,09:26:08,09:26:08,5034,30,,,,8088.72,0
18667010,09:26:31,09:26:31,5035,31,,,,8283.28,0
18667010,09:27:21,09:27:21,5036,32,,,,8838.6,0
18667010,09:27:57,09:27:57,6898,33,,,,9125.13,0
18667010,09:28:37,09:28:37,1816,34,,,,9423.04,0
18667010,09:29:27,09:29:27,1817,35,,,,9753.05,0
18667010,09:29:45,09:29:45,1818,36,,,,9892.04,0
18667010,09:30:09,09:30:09,1819,37,,,,10043.13,0
18667010,09:30:33,09:30:33,1820,38,,,,10246.01,0
18667010,09:31:56,09:31:56,996,39,,,,10567.71,0
18667010,09:32:18,09:32:18,9495,40,,,,10756.41,0
18667010,09:32:45,09:32:45,6900,41,,,,10959.19,0
18667010,09:33:40,09:33:40,10749,42,,,,11374.41,0
18667010,09:34:42,09:34:42,792,43,,,,11902.95,0
18667010,09:35:21,09:35:21,793,44,,,,12348.8,0
18667010,09:36:00,09:36:00,94,45,,,,12711.89,
18667010,09:37:41,09:37:41,95,46,,,,13790.95,0
18667010,09:38:29,09:38:29,96,47,,,,14253.77,0
18667010,09:39:32,09:39:32,97,48,,,,14785.13,0
18667010,09:40:34,09:40:34,98,49,,,,15378.52,0
18667010,09:42:00,09:42:00,9952,50,,1,,16067.87,
18667120,09:10:00,09:10:00,9498,1,,,1,0,
18667120,09:11:00,09:11:00,109,2,,,,814.54,
18667120,09:11:21,09:11:21,9617,3,,,,1066.7,0
18667120,09:11:56,09:11:56,111,4,,,,1411.58,0
18667120,09:12:41,09:12:41,4673,5,,,,1842.61,0
18667120,09:13:01,09:13:01,4674,6,,,,1975.68,0
18667120,09:13:26,09:13:26,4675,7,,,,2151.94,0
18667120,09:13:50,09:13:50,4676,8,,,,2344.51,0
18667120,09:14:11,09:14:11,4677,9,,,,2512.41,0
18667120,09:14:41,09:14:41,4678,10,,,,2784.72,0
18667120,09:15:00,09:15:00,1987,11,,,,2917.18,
18667120,09:15:19,09:15:19,4679,12,,,,3060.26,0
18667120,09:15:43,09:15:43,4680,13,,,,3226.28,0
18667120,09:16:31,09:16:31,4681,14,,,,3546.49,0
18667120,09:16:51,09:16:51,1979,15,,,,3735.68,0
18667120,09:17:16,09:17:16,1980,16,,,,3997.3,0
18667120,09:17:40,09:17:40,1981,17,,,,4198.71,0
18667120,09:18:18,09:18:18,1982,18,,,,4513.13,0
18667120,09:18:55,09:18:55,4691,19,,,,4764.9,0
18667120,09:19:30,09:19:30,4692,20,,,,5061.77,0
18667120,09:20:13,09:20:13,4693,21,,,,5276.05,0
18667120,09:20:35,09:20:35,8680,22,,,,5416.94,0
18667120,09:20:50,09:20:50,4695,23,,,,5554.89,0
18667120,09:21:11,09:21:11,4696,24,,,,5700.82,0
18667120,09:22:10,09:22:10,4697,25,,,,6101.6,0
18667120,09:22:51,09:22:51,4698,26,,,,6404.46,0
18667120,09:23:26,09:23:26,4699,27,,,,6681.08,0
18667120,09:25:05,09:25:05,5032,28,,,,7532.03,0
18667120,09:25:47,09:25:47,5033,29,,,,7897.13,0
18667120,09:26:08,09:26:08,5034,30,,,,8088.72,0
18667120,09:26:31,09:26:31,5035,31,,,,8283.28,0
18667120,09:27:21,09:27:21,5036,32,,,,8838.6,0
18667120,09:27:57,09:27:57,6898,33,,,,9125.13,0
18667120,09:28:37,09:28:37,1816,34,,,,9423.04,0
18667120,09:29:27,09:29:27,1817,35,,,,9753.05,0
18667120,09:29:45,09:29:45,1818,36,,,,9892.04,0
18667120,09:30:09,09:30:09,1819,37,,,,10043.13,0
18667120,09:30:33,09:30:33,1820,38,,,,10246.01,0
18667120,09:31:56,09:31:56,996,39,,,,10567.71,0
18667120,09:32:18,09:32:18,9495,40,,,,10756.41,0
18667120,09:32:45,09:32:45,6900,41,,,,10959.19,0
18667120,09:33:40,09:33:40,10749,42,,,,11374.41,0
18667120,09:34:42,09:34:42,792,43,,,,11902.95,0
18667120,09:35:21,09:35:21,793,44,,,,12348.8,0
18667120,09:36:00,09:36:00,94,45,,,,12711.89,
18667120,09:37:41,09:37:41,95,46,,,,13790.95,0
18667120,09:38:29,09:38:29,96,47,,,,14253.77,0
18667120,09:39:32,09:39:32,97,48,,,,14785.13,0
18667120,09:40:34,09:40:34,98,49,,,,15378.52,0
18667120,09:42:00,09:42:00,9952,50,,1,,16067.87,
18684020,09:23:00,09:23:00,9498,1,,,1,0,
18684020,09:26:00,09:26:00,109,2,,,,814.54,
18684020,09:26:31,09:26:31,9617,3,,,,1066.7,0
18684020,09:27:25,09:27:25,111,4,,,,1411.58,0
18684020,09:28:32,09:28:32,4673,5,,,,1842.61,0
18684020,09:29:01,09:29:01,4674,6,,,,1975.68,0
18684020,09:29:39,09:29:39,4675,7,,,,2151.94,0
18684020,09:30:15,09:30:15,4676,8,,,,2344.51,0
18684020,09:30:46,09:30:46,4677,9,,,,2512.41,0
18684020,09:31:32,09:31:32,4678,10,,,,2784.72,0
18684020,09:32:00,09:32:00,1987,11,,,,2917.18,
18684020,09:32:21,09:32:21,4679,12,,,,3060.26,0
18684020,09:32:47,09:32:47,4680,13,,,,3226.28,0
18684020,09:33:40,09:33:40,4681,14,,,,3546.49,0
18684020,09:34:01,09:34:01,1979,15,,,,3735.68,0
18684020,09:34:29,09:34:29,1980,16,,,,3997.3,0
18684020,09:34:55,09:34:55,1981,17,,,,4198.71,0
18684020,09:35:37,09:35:37,1982,18,,,,4513.13,0
18684020,09:36:17,09:36:17,4691,19,,,,4764.9,0
18684020,09:36:56,09:36:56,4692,20,,,,5061.77,0
18684020,09:37:43,09:37:43,4693,21,,,,5276.05,0
18684020,09:38:06,09:38:06,8680,22,,,,5416.94,0
18684020,09:38:23,09:38:23,4695,23,,,,5554.89,0
18684020,09:38:47,09:38:47,4696,24,,,,5700.82,0
18684020,09:39:51,09:39:51,4697,25,,,,6101.6,0
18684020,09:40:36,09:40:36,4698,26,,,,6404.46,0
18684020,09:41:15,09:41:15,4699,27,,,,6681.08,0
18684020,09:43:03,09:43:03,5032,28,,,,7532.03,0
18684020,09:43:49,09:43:49,5033,29,,,,7897.13,0
18684020,09:44:12,09:44:12,5034,30,,,,8088.72,0
18684020,09:44:37,09:44:37,5035,31,,,,8283.28,0
18684020,09:45:32,09:45:32,5036,32,,,,8838.6,0
18684020,09:46:11,09:46:11,6898,33,,,,9125.13,0
18684020,09:46:55,09:46:55,1816,34,,,,9423.04,0
18684020,09:47:49,09:47:49,1817,35,,,,9753.05,0
18684020,09:48:09,09:48:09,1818,36,,,,9892.04,0
18684020,09:48:36,09:48:36,1819,37,,,,10043.13,0
18684020,09:49:02,09:49:02,1820,38,,,,10246.01,0
18684020,09:50:33,09:50:33,996,39,,,,10567.71,0
18684020,09:50:57,09:50:57,9495,40,,,,10756.41,0
18684020,09:51:27,09:51:27,6900,41,,,,10959.19,0
18684020,09:52:27,09:52:27,10749,42,,,,11374.41,0
18684020,09:53:35,09:53:35,792,43,,,,11902.95,0
18684020,09:54:18,09:54:18,793,44,,,,12348.8,0
18684020,09:55:00,09:55:00,94,45,,,,12711.89,
18684020,09:56:07,09:56:07,95,46,,,,13790.95,0
18684020,09:56:39,09:56:39,96,47,,,,14253.77,0
18684020,09:57:21,09:57:21,97,48,,,,14785.13,0
18684020,09:58:02,09:58:02,98,49,,,,15378.52,0
18684020,09:59:00,09:59:00,9952,50,,1,,16067.87,
18684030,09:23:00,09:23:00,9498,1,,,1,0,
18684030,09:26:00,09:26:00,109,2,,,,814.54,
18684030,09:26:31,09:26:31,9617,3,,,,1066.7,0
18684030,09:27:25,09:27:25,111,4,,,,1411.58,0
18684030,09:28:32,09:28:32,4673,5,,,,1842.61,0
18684030,09:29:01,09:29:01,4674,6,,,,1975.68,0
18684030,09:29:39,09:29:39,4675,7,,,,2151.94,0
18684030,09:30:15,09:30:15,4676,8,,,,2344.51,0
18684030,09:30:46,09:30:46,4677,9,,,,2512.41,0
18684030,09:31:32,09:31:32,4678,10,,,,2784.72,0
18684030,09:32:00,09:32:00,1987,11,,,,2917.18,
18684030,09:32:21,09:32:21,4679,12,,,,3060.26,0
18684030,09:32:47,09:32:47,4680,13,,,,3226.28,0
18684030,09:33:40,09:33:40,4681,14,,,,3546.49,0
18684030,09:34:01,09:34:01,1979,15,,,,3735.68,0
18684030,09:34:29,09:34:29,1980,16,,,,3997.3,0
18684030,09:34:55,09:34:55,1981,17,,,,4198.71,0
18684030,09:35:37,09:35:37,1982,18,,,,4513.13,0
18684030,09:36:17,09:36:17,4691,19,,,,4764.9,0
18684030,09:36:56,09:36:56,4692,20,,,,5061.77,0
18684030,09:37:43,09:37:43,4693,21,,,,5276.05,0
18684030,09:38:06,09:38:06,8680,22,,,,5416.94,0
18684030,09:38:23,09:38:23,4695,23,,,,5554.89,0
18684030,09:38:47,09:38:47,4696,24,,,,5700.82,0
18684030,09:39:51,09:39:51,4697,25,,,,6101.6,0
18684030,09:40:36,09:40:36,4698,26,,,,6404.46,0
18684030,09:41:15,09:41:15,4699,27,,,,6681.08,0
18684030,09:43:03,09:43:03,5032,28,,,,7532.03,0
18684030,09:43:49,09:43:49,5033,29,,,,7897.13,0
18684030,09:44:12,09:44:12,5034,30,,,,8088.72,0
18684030,09:44:37,09:44:37,5035,31,,,,8283.28,0
18684030,09:45:32,09:45:32,5036,32,,,,8838.6,0
18684030,09:46:11,09:46:11,6898,33,,,,9125.13,0
18684030,09:46:55,09:46:55,1816,34,,,,9423.04,0
18684030,09:47:49,09:47:49,1817,35,,,,9753.05,0
18684030,09:48:09,09:48:09,1818,36,,,,9892.04,0
18684030,09:48:36,09:48:36,1819,37,,,,10043.13,0
18684030,09:49:02,09:49:02,1820,38,,,,10246.01,0
18684030,09:50:33,09:50:33,996,39,,,,10567.71,0
18684030,09:50:57,09:50:57,9495,40,,,,10756.41,0
18684030,09:51:27,09:51:27,6900,41,,,,10959.19,0
18684030,09:52:27,09:52:27,10749,42,,,,11374.41,0
18684030,09:53:35,09:53:35,792,43,,,,11902.95,0
18684030,09:54:18,09:54:18,793,44,,,,12348.8,0
18684030,09:55:00,09:55:00,94,45,,,,12711.89,
18684030,09:56:07,09:56:07,95,46,,,,13790.95,0
18684030,09:56:39,09:56:39,96,47,,,,14253.77,0
18684030,09:57:21,09:57:21,97,48,,,,14785.13,0
18684030,09:58:02,09:58:02,98,49,,,,15378.52,0
18684030,09:59:00,09:59:00,9952,50,,1,,16067.87,
18684040,09:23:00,09:23:00,9498,1,,,1,0,
18684040,09:26:00,09:26:00,109,2,,,,814.54,
18684040,09:26:31,09:26:31,9617,3,,,,1066.7,0
18684040,09:27:25,09:27:25,111,4,,,,1411.58,0
18684040,09:28:32,09:28:32,4673,5,,,,1842.61,0
18684040,09:29:01,09:29:01,4674,6,,,,1975.68,0
18684040,09:29:39,09:29:39,4675,7,,,,2151.94,0
18684040,09:30:15,09:30:15,4676,8,,,,2344.51,0
18684040,09:30:46,09:30:46,4677,9,,,,2512.41,0
18684040,09:31:32,09:31:32,4678,10,,,,2784.72,0
18684040,09:32:00,09:32:00,1987,11,,,,2917.18,
18684040,09:32:21,09:32:21,4679,12,,,,3060.26,0
18684040,09:32:47,09:32:47,4680,13,,,,3226.28,0
18684040,09:33:40,09:33:40,4681,14,,,,3546.49,0
18684040,09:34:01,09:34:01,1979,15,,,,3735.68,0
18684040,09:34:29,09:34:29,1980,16,,,,3997.3,0
18684040,09:34:55,09:34:55,1981,17,,,,4198.71,0
18684040,09:35:37,09:35:37,1982,18,,,,4513.13,0
18684040,09:36:17,09:36:17,4691,19,,,,4764.9,0
18684040,09:36:56,09:36:56,4692,20,,,,5061.77,0
18684040,09:37:43,09:37:43,4693,21,,,,5276.05,0
18684040,09:38:06,09:38:06,8680,22,,,,5416.94,0
18684040,09:38:23,09:38:23,4695,23,,,,5554.89,0
18684040,09:38:47,09:38:47,4696,24,,,,5700.82,0
18684040,09:39:51,09:39:51,4697,25,,,,6101.6,0
18684040,09:40:36,09:40:36,4698,26,,,,6404.46,0
18684040,09:41:15,09:41:15,4699,27,,,,6681.08,0
18684040,09:43:03,09:43:03,5032,28,,,,7532.03,0
18684040,09:43:49,09:43:49,5033,29,,,,7897.13,0
18684040,09:44:12,09:44:12,5034,30,,,,8088.72,0
18684040,09:44:37,09:44:37,5035,31,,,,8283.28,0
18684040,09:45:32,09:45:32,5036,32,,,,8838.6,0
18684040,09:46:11,09:46:11,6898,33,,,,9125.13,0
18684040,09:46:55,09:46:55,1816,34,,,,9423.04,0
18684040,09:47:49,09:47:49,1817,35,,,,9753.05,0
18684040,09:48:09,09:48:09,1818,36,,,,9892.04,0
18684040,09:48:36,09:48:36,1819,37,,,,10043.13,0
18684040,09:49:02,09:49:02,1820,38,,,,10246.01,0
18684040,09:50:33,09:50:33,996,39,,,,10567.71,0
18684040,09:50:57,09:50:57,9495,40,,,,10756.41,0
18684040,09:51:27,09:51:27,6900,41,,,,10959.19,0
18684040,09:52:27,09:52:27,10749,42,,,,11374.41,0
18684040,09:53:35,09:53:35,792,43,,,,11902.95,0
18684040,09:54:18,09:54:18,793,44,,,,12348.8,0
18684040,09:55:00,09:55:00,94,45,,,,12711.89,
18684040,09:56:07,09:56:07,95,46,,,,13790.95,0
18684040,09:56:39,09:56:39,96,47,,,,14253.77,0
18684040,09:57:21,09:57:21,97,48,,,,14785.13,0
18684040,09:58:02,09:58:02,98,49,,,,15378.52,0
18684040,09:59:00,09:59:00,9952,50,,1,,16067.87,
18684050,09:23:00,09:23:00,9498,1,,,1,0,
18684050,09:26:00,09:26:00,109,2,,,,814.54,
18684050,09:26:31,09:26:31,9617,3,,,,1066.7,0
18684050,09:27:25,09:27:25,111,4,,,,1411.58,0
18684050,09:28:32,09:28:32,4673,5,,,,1842.61,0
18684050,09:29:01,09:29:01,4674,6,,,,1975.68,0
18684050,09:29:39,09:29:39,4675,7,,,,2151.94,0
18684050,09:30:15,09:30:15,4676,8,,,,2344.51,0
18684050,09:30:46,09:30:46,4677,9,,,,2512.41,0
18684050,09:31:32,09:31:32,4678,10,,,,2784.72,0
18684050,09:32:00,09:32:00,1987,11,,,,2917.18,
18684050,09:32:21,09:32:21,4679,12,,,,3060.26,0
18684050,09:32:47,09:32:47,4680,13,,,,3226.28,0
18684050,09:33:40,09:33:40,4681,14,,,,3546.49,0
18684050,09:34:01,09:34:01,1979,15,,,,3735.68,0
18684050,09:34:29,09:34:29,1980,16,,,,3997.3,0
18684050,09:34:55,09:34:55,1981,17,,,,4198.71,0
18684050,09:35:37,09:35:37,1982,18,,,,4513.13,0
18684050,09:36:17,09:36:17,4691,19,,,,4764.9,0
18684050,09:36:56,09:36:56,4692,20,,,,5061.77,0
18684050,09:37:43,09:37:43,4693,21,,,,5276.05,0
18684050,09:38:06,09:38:06,8680,22,,,,5416.94,0
18684050,09:38:23,09:38:23,4695,23,,,,5554.89,0
18684050,09:38:47,09:38:47,4696,24,,,,5700.82,0
18684050,09:39:51,09:39:51,4697,25,,,,6101.6,0
18684050,09:40:36,09:40:36,4698,26,,,,6404.46,0
18684050,09:41:15,09:41:15,4699,27,,,,6681.08,0
18684050,09:43:03,09:43:03,5032,28,,,,7532.03,0
18684050,09:43:49,09:43:49,5033,29,,,,7897.13,0
18684050,09:44:12,09:44:12,5034,30,,,,8088.72,0
18684050,09:44:37,09:44:37,5035,31,,,,8283.28,0
18684050,09:45:32,09:45:32,5036,32,,,,8838.6,0
18684050,09:46:11,09:46:11,6898,33,,,,9125.13,0
18684050,09:46:55,09:46:55,1816,34,,,,9423.04,0
18684050,09:47:49,09:47:49,1817,35,,,,9753.05,0
18684050,09:48:09,09:48:09,1818,36,,,,9892.04,0
18684050,09:48:36,09:48:36,1819,37,,,,10043.13,0
18684050,09:49:02,09:49:02,1820,38,,,,10246.01,0
18684050,09:50:33,09:50:33,996,39,,,,10567.71,0
18684050,09:50:57,09:50:57,9495,40,,,,10756.41,0
18684050,09:51:27,09:51:27,6900,41,,,,10959.19,0
18684050,09:52:27,09:52:27,10749,42,,,,11374.41,0
18684050,09:53:35,09:53:35,792,43,,,,11902.95,0
18684050,09:54:18,09:54:18,793,44,,,,12348.8,0
18684050,09:55:00,09:55:00,94,45,,,,12711.89,
18684050,09:56:07,09:56:07,95,46,,,,13790.95,0
18684050,09:56:39,09:56:39,96,47,,,,14253.77,0
18684050,09:57:21,09:57:21,97,48,,,,14785.13,0
18684050,09:58:02,09:58:02,98,49,,,,15378.52,0
18684050,09:59:00,09:59:00,9952,50,,1,,16067.87,
18684060,09:23:00,09:23:00,9498,1,,,1,0,
18684060,09:26:00,09:26:00,109,2,,,,814.54,
18684060,09:26:31,09:26:31,9617,3,,,,1066.7,0
18684060,09:27:25,09:27:25,111,4,,,,1411.58,0
18684060,09:28:32,09:28:32,4673,5,,,,1842.61,0
18684060,09:29:01,09:29:01,4674,6,,,,1975.68,0
18684060,09:29:39,09:29:39,4675,7,,,,2151.94,0
18684060,09:30:15,09:30:15,4676,8,,,,2344.51,0
18684060,09:30:46,09:30:46,4677,9,,,,2512.41,0
18684060,09:31:32,09:31:32,4678,10,,,,2784.72,0
18684060,09:32:00,09:32:00,1987,11,,,,2917.18,
18684060,09:32:21,09:32:21,4679,12,,,,3060.26,0
18684060,09:32:47,09:32:47,4680,13,,,,3226.28,0
18684060,09:33:40,09:33:40,4681,14,,,,3546.49,0
18684060,09:34:01,09:34:01,1979,15,,,,3735.68,0
18684060,09:34:29,09:34:29,1980,16,,,,3997.3,0
18684060,09:34:55,09:34:55,1981,17,,,,4198.71,0
18684060,09:35:37,09:35:37,1982,18,,,,4513.13,0
18684060,09:36:17,09:36:17,4691,19,,,,4764.9,0
18684060,09:36:56,09:36:56,4692,20,,,,5061.77,0
18684060,09:37:43,09:37:43,4693,21,,,,5276.05,0
18684060,09:38:06,09:38:06,8680,22,,,,5416.94,0
18684060,09:38:23,09:38:23,4695,23,,,,5554.89,0
18684060,09:38:47,09:38:47,4696,24,,,,5700.82,0
18684060,09:39:51,09:39:51,4697,25,,,,6101.6,0
18684060,09:40:36,09:40:36,4698,26,,,,6404.46,0
18684060,09:41:15,09:41:15,4699,27,,,,6681.08,0
18684060,09:43:03,09:43:03,5032,28,,,,7532.03,0
18684060,09:43:49,09:43:49,5033,29,,,,7897.13,0
18684060,09:44:12,09:44:12,5034,30,,,,8088.72,0
18684060,09:44:37,09:44:37,5035,31,,,,8283.28,0
18684060,09:45:32,09:45:32,5036,32,,,,8838.6,0
18684060,09:46:11,09:46:11,6898,33,,,,9125.13,0
18684060,09:46:55,09:46:55,1816,34,,,,9423.04,0
18684060,09:47:49,09:47:49,1817,35,,,,9753.05,0
18684060,09:48:09,09:48:09,1818,36,,,,9892.04,0
18684060,09:48:36,09:48:36,1819,37,,,,10043.13,0
18684060,09:49:02,09:49:02,1820,38,,,,10246.01,0
18684060,09:50:33,09:50:33,996,39,,,,10567.71,0
18684060,09:50:57,09:50:57,9495,40,,,,10756.41,0
18684060,09:51:27,09:51:27,6900,41,,,,10959.19,0
18684060,09:52:27,09:52:27,10749,42,,,,11374.41,0
18684060,09:53:35,09:53:35,792,43,,,,11902.95,0
18684060,09:54:18,09:54:18,793,44,,,,12348.8,0
18684060,09:55:00,09:55:00,94,45,,,,12711.89,
18684060,09:56:07,09:56:07,95,46,,,,13790.95,0
18684060,09:56:39,09:56:39,96,47,,,,14253.77,0
18684060,09:57:21,09:57:21,97,48,,,,14785.13,0
18684060,09:58:02,09:58:02,98,49,,,,15378.52,0
18684060,09:59:00,09:59:00,9952,50,,1,,16067.87,
18684100,09:23:00,09:23:00,9498,1,,,1,0,
18684100,09:26:00,09:26:00,109,2,,,,814.54,
18684100,09:26:31,09:26:31,9617,3,,,,1066.7,0
18684100,09:27:25,09:27:25,111,4,,,,1411.58,0
18684100,09:28:32,09:28:32,4673,5,,,,1842.61,0
18684100,09:29:01,09:29:01,4674,6,,,,1975.68,0
18684100,09:29:39,09:29:39,4675,7,,,,2151.94,0
18684100,09:30:15,09:30:15,4676,8,,,,2344.51,0
18684100,09:30:46,09:30:46,4677,9,,,,2512.41,0
18684100,09:31:32,09:31:32,4678,10,,,,2784.72,0
18684100,09:32:00,09:32:00,1987,11,,,,2917.18,
18684100,09:32:21,09:32:21,4679,12,,,,3060.26,0
18684100,09:32:47,09:32:47,4680,13,,,,3226.28,0
18684100,09:33:40,09:33:40,4681,14,,,,3546.49,0
18684100,09:34:01,09:34:01,1979,15,,,,3735.68,0
18684100,09:34:29,09:34:29,1980,16,,,,3997.3,0
18684100,09:34:55,09:34:55,1981,17,,,,4198.71,0
18684100,09:35:37,09:35:37,1982,18,,,,4513.13,0
18684100,09:36:17,09:36:17,4691,19,,,,4764.9,0
18684100,09:36:56,09:36:56,4692,20,,,,5061.77,0
18684100,09:37:43,09:37:43,4693,21,,,,5276.05,0
18684100,09:38:06,09:38:06,8680,22,,,,5416.94,0
18684100,09:38:23,09:38:23,4695,23,,,,5554.89,0
18684100,09:38:47,09:38:47,4696,24,,,,5700.82,0
18684100,09:39:51,09:39:51,4697,25,,,,6101.6,0
18684100,09:40:36,09:40:36,4698,26,,,,6404.46,0
18684100,09:41:15,09:41:15,4699,27,,,,6681.08,0
18684100,09:43:03,09:43:03,5032,28,,,,7532.03,0
18684100,09:43:49,09:43:49,5033,29,,,,7897.13,0
18684100,09:44:12,09:44:12,5034,30,,,,8088.72,0
18684100,09:44:37,09:44:37,5035,31,,,,8283.28,0
18684100,09:45:32,09:45:32,5036,32,,,,8838.6,0
18684100,09:46:11,09:46:11,6898,33,,,,9125.13,0
18684100,09:46:55,09:46:55,1816,34,,,,9423.04,0
18684100,09:47:49,09:47:49,1817,35,,,,9753.05,0
18684100,09:48:09,09:48:09,1818,36,,,,9892.04,0
18684100,09:48:36,09:48:36,1819,37,,,,10043.13,0
18684100,09:49:02,09:49:02,1820,38,,,,10246.01,0
18684100,09:50:33,09:50:33,996,39,,,,10567.71,0
18684100,09:50:57,09:50:57,9495,40,,,,10756.41,0
18684100,09:51:27,09:51:27,6900,41,,,,10959.19,0
18684100,09:52:27,09:52:27,10749,42,,,,11374.41,0
18684100,09:53:35,09:53:35,792,43,,,,11902.95,0
18684100,09:54:18,09:54:18,793,44,,,,12348.8,0
18684100,09:55:00,09:55:00,94,45,,,,12711.89,
18684100,09:56:07,09:56:07,95,46,,,,13790.95,0
18684100,09:56:39,09:56:39,96,47,,,,14253.77,0
18684100,09:57:21,09:57:21,97,48,,,,14785.13,0
18684100,09:58:02,09:58:02,98,49,,,,15378.52,0
18684100,09:59:00,09:59:00,9952,50,,1,,16067.87,
18684110,09:23:00,09:23:00,9498,1,,,1,0,
18684110,09:26:00,09:26:00,109,2,,,,814.54,
18684110,09:26:31,09:26:31,9617,3,,,,1066.7,0
18684110,09:27:25,09:27:25,111,4,,,,1411.58,0
18684110,09:28:32,09:28:32,4673,5,,,,1842.61,0
18684110,09:29:01,09:29:01,4674,6,,,,1975.68,0
18684110,09:29:39,09:29:39,4675,7,,,,2151.94,0
18684110,09:30:15,09:30:15,4676,8,,,,2344.51,0
18684110,09:30:46,09:30:46,4677,9,,,,2512.41,0
18684110,09:31:32,09:31:32,4678,10,,,,2784.72,0
18684110,09:32:00,09:32:00,1987,11,,,,2917.18,
18684110,09:32:21,09:32:21,4679,12,,,,3060.26,0
18684110,09:32:47,09:32:47,4680,13,,,,3226.28,0
18684110,09:33:40,09:33:40,4681,14,,,,3546.49,0
18684110,09:34:01,09:34:01,1979,15,,,,3735.68,0
18684110,09:34:29,09:34:29,1980,16,,,,3997.3,0
18684110,09:34:55,09:34:55,1981,17,,,,4198.71,0
18684110,09:35:37,09:35:37,1982,18,,,,4513.13,0
18684110,09:36:17,09:36:17,4691,19,,,,4764.9,0
18684110,09:36:56,09:36:56,4692,20,,,,5061.77,0
18684110,09:37:43,09:37:43,4693,21,,,,5276.05,0
18684110,09:38:06,09:38:06,8680,22,,,,5416.94,0
18684110,09:38:23,09:38:23,4695,23,,,,5554.89,0
18684110,09:38:47,09:38:47,4696,24,,,,5700.82,0
18684110,09:39:51,09:39:51,4697,25,,,,6101.6,0
18684110,09:40:36,09:40:36,4698,26,,,,6404.46,0
18684110,09:41:15,09:41:15,4699,27,,,,6681.08,0
18684110,09:43:03,09:43:03,5032,28,,,,7532.03,0
18684110,09:43:49,09:43:49,5033,29,,,,7897.13,0
18684110,09:44:12,09:44:12,5034,30,,,,8088.72,0
18684110,09:44:37,09:44:37,5035,31,,,,8283.28,0
18684110,09:45:32,09:45:32,5036,32,,,,8838.6,0
18684110,09:46:11,09:46:11,6898,33,,,,9125.13,0
18684110,09:46:55,09:46:55,1816,34,,,,9423.04,0
18684110,09:47:49,09:47:49,1817,35,,,,9753.05,0
18684110,09:48:09,09:48:09,1818,36,,,,9892.04,0
18684110,09:48:36,09:48:36,1819,37,,,,10043.13,0
18684110,09:49:02,09:49:02,1820,38,,,,10246.01,0
18684110,09:50:33,09:50:33,996,39,,,,10567.71,0
18684110,09:50:57,09:50:57,9495,40,,,,10756.41,0
18684110,09:51:27,09:51:27,6900,41,,,,10959.19,0
18684110,09:52:27,09:52:27,10749,42,,,,11374.41,0
18684110,09:53:35,09:53:35,792,43,,,,11902.95,0
18684110,09:54:18,09:54:18,793,44,,,,12348.8,0
18684110,09:55:00,09:55:00,94,45,,,,12711.89,
18684110,09:56:07,09:56:07,95,46,,,,13790.95,0
18684110,09:56:39,09:56:39,96,47,,,,14253.77,0
18684110,09:57:21,09:57:21,97,48,,,,14785.13,0
18684110,09:58:02,09:58:02,98,49,,,,15378.52,0
18684110,09:59:00,09:59:00,9952,50,,1,,16067.87,
18692080,18:10:00,18:10:00,9498,1,,,1,0,
18692080,18:11:00,18:11:00,109,2,,,,814.54,
18692080,18:11:26,18:11:26,9617,3,,,,1066.7,0
18692080,18:12:10,18:12:10,111,4,,,,1411.58,0
18692080,18:13:06,18:13:06,4673,5,,,,1842.61,0
18692080,18:13:31,18:13:31,4674,6,,,,1975.68,0
18692080,18:14:02,18:14:02,4675,7,,,,2151.94,0
18692080,18:14:32,18:14:32,4676,8,,,,2344.51,0
18692080,18:14:59,18:14:59,4677,9,,,,2512.41,0
18692080,18:15:36,18:15:36,4678,10,,,,2784.72,0
18692080,18:16:00,18:16:00,1987,11,,,,2917.18,
18692080,18:16:18,18:16:18,4679,12,,,,3060.26,0
18692080,18:16:41,18:16:41,4680,13,,,,3226.28,0
18692080,18:17:27,18:17:27,4681,14,,,,3546.49,0
18692080,18:17:45,18:17:45,1979,15,,,,3735.68,0
18692080,18:18:10,18:18:10,1980,16,,,,3997.3,0
18692080,18:18:32,18:18:32,1981,17,,,,4198.71,0
18692080,18:19:09,18:19:09,1982,18,,,,4513.13,0
18692080,18:19:43,18:19:43,4691,19,,,,4764.9,0
18692080,18:20:17,18:20:17,4692,20,,,,5061.77,0
18692080,18:20:58,18:20:58,4693,21,,,,5276.05,0
18692080,18:21:19,18:21:19,8680,22,,,,5416.94,0
18692080,18:21:33,18:21:33,4695,23,,,,5554.89,0
18692080,18:21:53,18:21:53,4696,24,,,,5700.82,0
18692080,18:22:50,18:22:50,4697,25,,,,6101.6,0
18692080,18:23:29,18:23:29,4698,26,,,,6404.46,0
18692080,18:24:02,18:24:02,4699,27,,,,6681.08,0
18692080,18:25:36,18:25:36,5032,28,,,,7532.03,0
18692080,18:26:16,18:26:16,5033,29,,,,7897.13,0
18692080,18:26:36,18:26:36,5034,30,,,,8088.72,0
18692080,18:26:58,18:26:58,5035,31,,,,8283.28,0
18692080,18:27:46,18:27:46,5036,32,,,,8838.6,0
18692080,18:28:20,18:28:20,6898,33,,,,9125.13,0
18692080,18:28:58,18:28:58,1816,34,,,,9423.04,0
18692080,18:29:45,18:29:45,1817,35,,,,9753.05,0
18692080,18:30:03,18:30:03,1818,36,,,,9892.04,0
18692080,18:30:26,18:30:26,1819,37,,,,10043.13,0
18692080,18:30:48,18:30:48,1820,38,,,,10246.01,0
18692080,18:32:08,18:32:08,996,39,,,,10567.71,0
18692080,18:32:29,18:32:29,9495,40,,,,10756.41,0
18692080,18:32:54,18:32:54,6900,41,,,,10959.19,0
18692080,18:33:47,18:33:47,10749,42,,,,11374.41,0
18692080,18:34:46,18:34:46,792,43,,,,11902.95,0
18692080,18:35:23,18:35:23,793,44,,,,12348.8,0
18692080,18:36:00,18:36:00,94,45,,,,12711.89,
18692080,18:37:41,18:37:41,95,46,,,,13790.95,0
18692080,18:38:29,18:38:29,96,47,,,,14253.77,0
18692080,18:39:32,18:39:32,97,48,,,,14785.13,0
18692080,18:40:34,18:40:34,98,49,,,,15378.52,0
18692080,18:42:00,18:42:00,9952,50,,1,,16067.87,
18692090,18:10:00,18:10:00,9498,1,,,1,0,
18692090,18:11:00,18:11:00,109,2,,,,814.54,
18692090,18:11:26,18:11:26,9617,3,,,,1066.7,0
18692090,18:12:10,18:12:10,111,4,,,,1411.58,0
18692090,18:13:06,18:13:06,4673,5,,,,1842.61,0
18692090,18:13:31,18:13:31,4674,6,,,,1975.68,0
18692090,18:14:02,18:14:02,4675,7,,,,2151.94,0
18692090,18:14:32,18:14:32,4676,8,,,,2344.51,0
18692090,18:14:59,18:14:59,4677,9,,,,2512.41,0
18692090,18:15:36,18:15:36,4678,10,,,,2784.72,0
18692090,18:16:00,18:16:00,1987,11,,,,2917.18,
18692090,18:16:18,18:16:18,4679,12,,,,3060.26,0
18692090,18:16:41,18:16:41,4680,13,,,,3226.28,0
18692090,18:17:27,18:17:27,4681,14,,,,3546.49,0
18692090,18:17:45,18:17:45,1979,15,,,,3735.68,0
18692090,18:18:10,18:18:10,1980,16,,,,3997.3,0
18692090,18:18:32,18:18:32,1981,17,,,,4198.71,0
18692090,18:19:09,18:19:09,1982,18,,,,4513.13,0
18692090,18:19:43,18:19:43,4691,19,,,,4764.9,0
18692090,18:20:17,18:20:17,4692,20,,,,5061.77,0
18692090,18:20:58,18:20:58,4693,21,,,,5276.05,0
18692090,18:21:19,18:21:19,8680,22,,,,5416.94,0
18692090,18:21:33,18:21:33,4695,23,,,,5554.89,0
18692090,18:21:53,18:21:53,4696,24,,,,5700.82,0
18692090,18:22:50,18:22:50,4697,25,,,,6101.6,0
18692090,18:23:29,18:23:29,4698,26,,,,6404.46,0
18692090,18:24:02,18:24:02,4699,27,,,,6681.08,0
18692090,18:25:36,18:25:36,5032,28,,,,7532.03,0
18692090,18:26:16,18:26:16,5033,29,,,,7897.13,0
18692090,18:26:36,18:26:36,5034,30,,,,8088.72,0
18692090,18:26:58,18:26:58,5035,31,,,,8283.28,0
18692090,18:27:46,18:27:46,5036,32,,,,8838.6,0
18692090,18:28:20,18:28:20,6898,33,,,,9125.13,0
18692090,18:28:58,18:28:58,1816,34,,,,9423.04,0
18692090,18:29:45,18:29:45,1817,35,,,,9753.05,0
18692090,18:30:03,18:30:03,1818,36,,,,9892.04,0
18692090,18:30:26,18:30:26,1819,37,,,,10043.13,0
18692090,18:30:48,18:30:48,1820,38,,,,10246.01,0
18692090,18:32:08,18:32:08,996,39,,,,10567.71,0
18692090,18:32:29,18:32:29,9495,40,,,,10756.41,0
18692090,18:32:54,18:32:54,6900,41,,,,10959.19,0
18692090,18:33:47,18:33:47,10749,42,,,,11374.41,0
18692090,18:34:46,18:34:46,792,43,,,,11902.95,0
18692090,18:35:23,18:35:23,793,44,,,,12348.8,0
18692090,18:36:00,18:36:00,94,45,,,,12711.89,
18692090,18:37:41,18:37:41,95,46,,,,13790.95,0
18692090,18:38:29,18:38:29,96,47,,,,14253.77,0
18692090,18:39:32,18:39:32,97,48,,,,14785.13,0
18692090,18:40:34,18:40:34,98,49,,,,15378.52,0
18692090,18:42:00,18:42:00,9952,50,,1,,16067.87,
18922070,21:46:00,21:46:00,9498,1,,,1,0,
18922070,21:47:00,21:47:00,109,2,,,,814.54,
18922070,21:47:21,21:47:21,9617,3,,,,1066.7,0
18922070,21:47:56,21:47:56,111,4,,,,1411.58,0
18922070,21:48:41,21:48:41,4673,5,,,,1842.61,0
18922070,21:49:01,21:49:01,4674,6,,,,1975.68,0
18922070,21:49:26,21:49:26,4675,7,,,,2151.94,0
18922070,21:49:50,21:49:50,4676,8,,,,2344.51,0
18922070,21:50:11,21:50:11,4677,9,,,,2512.41,0
18922070,21:50:41,21:50:41,4678,10,,,,2784.72,0
18922070,21:51:00,21:51:00,1987,11,,,,2917.18,
18922070,21:51:17,21:51:17,4679,12,,,,3060.26,0
18922070,21:51:39,21:51:39,4680,13,,,,3226.28,0
18922070,21:52:22,21:52:22,4681,14,,,,3546.49,0
18922070,21:52:40,21:52:40,1979,15,,,,3735.68,0
18922070,21:53:03,21:53:03,1980,16,,,,3997.3,0
18922070,21:53:25,21:53:25,1981,17,,,,4198.71,0
18922070,21:53:59,21:53:59,1982,18,,,,4513.13,0
18922070,21:54:32,21:54:32,4691,19,,,,4764.9,0
18922070,21:55:04,21:55:04,4692,20,,,,5061.77,0
18922070,21:55:44,21:55:44,4693,21,,,,5276.05,0
18922070,21:56:03,21:56:03,8680,22,,,,5416.94,0
18922070,21:56:17,21:56:17,4695,23,,,,5554.89,0
18922070,21:56:36,21:56:36,4696,24,,,,5700.82,0
18922070,21:57:29,21:57:29,4697,25,,,,6101.6,0
18922070,21:58:06,21:58:06,4698,26,,,,6404.46,0
18922070,21:58:38,21:58:38,4699,27,,,,6681.08,0
18922070,22:00:07,22:00:07,5032,28,,,,7532.03,0
18922070,22:00:45,22:00:45,5033,29,,,,7897.13,0
18922070,22:01:05,22:01:05,5034,30,,,,8088.72,0
18922070,22:01:25,22:01:25,5035,31,,,,8283.28,0
18922070,22:02:11,22:02:11,5036,32,,,,8838.6,0
18922070,22:02:43,22:02:43,6898,33,,,,9125.13,0
18922070,22:03:20,22:03:20,1816,34,,,,9423.04,0
18922070,22:04:04,22:04:04,1817,35,,,,9753.05,0
18922070,22:04:21,22:04:21,1818,36,,,,9892.04,0
18922070,22:04:42,22:04:42,1819,37,,,,10043.13,0
18922070,22:05:04,22:05:04,1820,38,,,,10246.01,0
18922070,22:06:19,22:06:19,996,39,,,,10567.71,0
18922070,22:06:40,22:06:40,9495,40,,,,10756.41,0
18922070,22:07:04,22:07:04,6900,41,,,,10959.19,0
18922070,22:07:53,22:07:53,10749,42,,,,11374.41,0
18922070,22:08:49,22:08:49,792,43,,,,11902.95,0
18922070,22:09:25,22:09:25,793,44,,,,12348.8,0
18922070,22:10:00,22:10:00,94,45,,,,12711.89,
18922070,22:11:41,22:11:41,95,46,,,,13790.95,0
18922070,22:12:29,22:12:29,96,47,,,,14253.77,0
18922070,22:13:32,22:13:32,97,48,,,,14785.13,0
18922070,22:14:34,22:14:34,98,49,,,,15378.52,0
18922070,22:16:00,22:16:00,9952,50,,1,,16067.87,
18933070,08:46:00,08:46:00,9498,1,,,1,0,
18933070,08:47:00,08:47:00,109,2,,,,814.54,
18933070,08:47:21,08:47:21,9617,3,,,,1066.7,0
18933070,08:47:56,08:47:56,111,4,,,,1411.58,0
18933070,08:48:41,08:48:41,4673,5,,,,1842.61,0
18933070,08:49:01,08:49:01,4674,6,,,,1975.68,0
18933070,08:49:26,08:49:26,4675,7,,,,2151.94,0
18933070,08:49:50,08:49:50,4676,8,,,,2344.51,0
18933070,08:50:11,08:50:11,4677,9,,,,2512.41,0
18933070,08:50:41,08:50:41,4678,10,,,,2784.72,0
18933070,08:51:00,08:51:00,1987,11,,,,2917.18,
18933070,08:51:19,08:51:19,4679,12,,,,3060.26,0
18933070,08:51:43,08:51:43,4680,13,,,,3226.28,0
18933070,08:52:31,08:52:31,4681,14,,,,3546.49,0
18933070,08:52:51,08:52:51,1979,15,,,,3735.68,0
18933070,08:53:16,08:53:16,1980,16,,,,3997.3,0
18933070,08:53:40,08:53:40,1981,17,,,,4198.71,0
18933070,08:54:18,08:54:18,1982,18,,,,4513.13,0
18933070,08:54:55,08:54:55,4691,19,,,,4764.9,0
18933070,08:55:30,08:55:30,4692,20,,,,5061.77,0
18933070,08:56:13,08:56:13,4693,21,,,,5276.05,0
18933070,08:56:35,08:56:35,8680,22,,,,5416.94,0
18933070,08:56:50,08:56:50,4695,23,,,,5554.89,0
18933070,08:57:11,08:57:11,4696,24,,,,5700.82,0
18933070,08:58:10,08:58:10,4697,25,,,,6101.6,0
18933070,08:58:51,08:58:51,4698,26,,,,6404.46,0
18933070,08:59:26,08:59:26,4699,27,,,,6681.08,0
18933070,09:01:05,09:01:05,5032,28,,,,7532.03,0
18933070,09:01:47,09:01:47,5033,29,,,,7897.13,0
18933070,09:02:08,09:02:08,5034,30,,,,8088.72,0
18933070,09:02:31,09:02:31,5035,31,,,,8283.28,0
18933070,09:03:21,09:03:21,5036,32,,,,8838.6,0
18933070,09:03:57,09:03:57,6898,33,,,,9125.13,0
18933070,09:04:37,09:04:37,1816,34,,,,9423.04,0
18933070,09:05:27,09:05:27,1817,35,,,,9753.05,0
18933070,09:05:45,09:05:45,1818,36,,,,9892.04,0
18933070,09:06:09,09:06:09,1819,37,,,,10043.13,0
18933070,09:06:33,09:06:33,1820,38,,,,10246.01,0
18933070,09:07:56,09:07:56,996,39,,,,10567.71,0
18933070,09:08:18,09:08:18,9495,40,,,,10756.41,0
18933070,09:08:45,09:08:45,6900,41,,,,10959.19,0
18933070,09:09:40,09:09:40,10749,42,,,,11374.41,0
18933070,09:10:42,09:10:42,792,43,,,,11902.95,0
18933070,09:11:21,09:11:21,793,44,,,,12348.8,0
18933070,09:12:00,09:12:00,94,45,,,,12711.89,
18933070,09:13:41,09:13:41,95,46,,,,13790.95,0
18933070,09:14:29,09:14:29,96,47,,,,14253.77,0
18933070,09:15:32,09:15:32,97,48,,,,14785.13,0
18933070,09:16:34,09:16:34,98,49,,,,15378.52,0
18933070,09:18:00,09:18:00,9952,50,,1,,16067.87,
19026080,21:40:00,21:40:00,9498,1,,,1,0,
19026080,21:41:00,21:41:00,109,2,,,,814.54,
19026080,21:41:21,21:41:21,9617,3,,,,1066.7,0
19026080,21:41:56,21:41:56,111,4,,,,1411.58,0
19026080,21:42:41,21:42:41,4673,5,,,,1842.61,0
19026080,21:43:01,21:43:01,4674,6,,,,1975.68,0
19026080,21:43:26,21:43:26,4675,7,,,,2151.94,0
19026080,21:43:50,21:43:50,4676,8,,,,2344.51,0
19026080,21:44:11,21:44:11,4677,9,,,,2512.41,0
19026080,21:44:41,21:44:41,4678,10,,,,2784.72,0
19026080,21:45:00,21:45:00,1987,11,,,,2917.18,
19026080,21:45:17,21:45:17,4679,12,,,,3060.26,0
19026080,21:45:39,21:45:39,4680,13,,,,3226.28,0
19026080,21:46:22,21:46:22,4681,14,,,,3546.49,0
19026080,21:46:40,21:46:40,1979,15,,,,3735.68,0
19026080,21:47:03,21:47:03,1980,16,,,,3997.3,0
19026080,21:47:25,21:47:25,1981,17,,,,4198.71,0
19026080,21:47:59,21:47:59,1982,18,,,,4513.13,0
19026080,21:48:32,21:48:32,4691,19,,,,4764.9,0
19026080,21:49:04,21:49:04,4692,20,,,,5061.77,0
19026080,21:49:44,21:49:44,4693,21,,,,5276.05,0
19026080,21:50:03,21:50:03,8680,22,,,,5416.94,0
19026080,21:50:17,21:50:17,4695,23,,,,5554.89,0
19026080,21:50:36,21:50:36,4696,24,,,,5700.82,0
19026080,21:51:29,21:51:29,4697,25,,,,6101.6,0
19026080,21:52:06,21:52:06,4698,26,,,,6404.46,0
19026080,21:52:38,21:52:38,4699,27,,,,6681.08,0
19026080,21:54:07,21:54:07,5032,28,,,,7532.03,0
19026080,21:54:45,21:54:45,5033,29,,,,7897.13,0
19026080,21:55:05,21:55:05,5034,30,,,,8088.72,0
19026080,21:55:25,21:55:25,5035,31,,,,8283.28,0
19026080,21:56:11,21:56:11,5036,32,,,,8838.6,0
19026080,21:56:43,21:56:43,6898,33,,,,9125.13,0
19026080,21:57:20,21:57:20,1816,34,,,,9423.04,0
19026080,21:58:04,21:58:04,1817,35,,,,9753.05,0
19026080,21:58:21,21:58:21,1818,36,,,,9892.04,0
19026080,21:58:42,21:58:42,1819,37,,,,10043.13,0
19026080,21:59:04,21:59:04,1820,38,,,,10246.01,0
19026080,22:00:19,22:00:19,996,39,,,,10567.71,0
19026080,22:00:40,22:00:40,9495,40,,,,10756.41,0
19026080,22:01:04,22:01:04,6900,41,,,,10959.19,0
19026080,22:01:53,22:01:53,10749,42,,,,11374.41,0
19026080,22:02:49,22:02:49,792,43,,,,11902.95,0
19026080,22:03:25,22:03:25,793,44,,,,12348.8,0
19026080,22:04:00,22:04:00,94,45,,,,12711.89,
19026080,22:05:41,22:05:41,95,46,,,,13790.95,0
19026080,22:06:29,22:06:29,96,47,,,,14253.77,0
19026080,22:07:32,22:07:32,97,48,,,,14785.13,0
19026080,22:08:34,22:08:34,98,49,,,,15378.52,0
19026080,22:10:00,22:10:00,9952,50,,1,,16067.87,
19026090,21:40:00,21:40:00,9498,1,,,1,0,
19026090,21:41:00,21:41:00,109,2,,,,814.54,
19026090,21:41:21,21:41:21,9617,3,,,,1066.7,0
19026090,21:41:56,21:41:56,111,4,,,,1411.58,0
19026090,21:42:41,21:42:41,4673,5,,,,1842.61,0
19026090,21:43:01,21:43:01,4674,6,,,,1975.68,0
19026090,21:43:26,21:43:26,4675,7,,,,2151.94,0
19026090,21:43:50,21:43:50,4676,8,,,,2344.51,0
19026090,21:44:11,21:44:11,4677,9,,,,2512.41,0
19026090,21:44:41,21:44:41,4678,10,,,,2784.72,0
19026090,21:45:00,21:45:00,1987,11,,,,2917.18,
19026090,21:45:17,21:45:17,4679,12,,,,3060.26,0
19026090,21:45:39,21:45:39,4680,13,,,,3226.28,0
19026090,21:46:22,21:46:22,4681,14,,,,3546.49,0
19026090,21:46:40,21:46:40,1979,15,,,,3735.68,0
19026090,21:47:03,21:47:03,1980,16,,,,3997.3,0
19026090,21:47:25,21:47:25,1981,17,,,,4198.71,0
19026090,21:47:59,21:47:59,1982,18,,,,4513.13,0
19026090,21:48:32,21:48:32,4691,19,,,,4764.9,0
19026090,21:49:04,21:49:04,4692,20,,,,5061.77,0
19026090,21:49:44,21:49:44,4693,21,,,,5276.05,0
19026090,21:50:03,21:50:03,8680,22,,,,5416.94,0
19026090,21:50:17,21:50:17,4695,23,,,,5554.89,0
19026090,21:50:36,21:50:36,4696,24,,,,5700.82,0
19026090,21:51:29,21:51:29,4697,25,,,,6101.6,0
19026090,21:52:06,21:52:06,4698,26,,,,6404.46,0
19026090,21:52:38,21:52:38,4699,27,,,,6681.08,0
19026090,21:54:07,21:54:07,5032,28,,,,7532.03,0
19026090,21:54:45,21:54:45,5033,29,,,,7897.13,0
19026090,21:55:05,21:55:05,5034,30,,,,8088.72,0
19026090,21:55:25,21:55:25,5035,31,,,,8283.28,0
19026090,21:56:11,21:56:11,5036,32,,,,8838.6,0
19026090,21:56:43,21:56:43,6898,33,,,,9125.13,0
19026090,21:57:20,21:57:20,1816,34,,,,9423.04,0
19026090,21:58:04,21:58:04,1817,35,,,,9753.05,0
19026090,21:58:21,21:58:21,1818,36,,,,9892.04,0
19026090,21:58:42,21:58:42,1819,37,,,,10043.13,0
19026090,21:59:04,21:59:04,1820,38,,,,10246.01,0
19026090,22:00:19,22:00:19,996,39,,,,10567.71,0
19026090,22:00:40,22:00:40,9495,40,,,,10756.41,0
19026090,22:01:04,22:01:04,6900,41,,,,10959.19,0
19026090,22:01:53,22:01:53,10749,42,,,,11374.41,0
19026090,22:02:49,22:02:49,792,43,,,,11902.95,0
19026090,22:03:25,22:03:25,793,44,,,,12348.8,0
19026090,22:04:00,22:04:00,94,45,,,,12711.89,
19026090,22:05:41,22:05:41,95,46,,,,13790.95,0
19026090,22:06:29,22:06:29,96,47,,,,14253.77,0
19026090,22:07:32,22:07:32,97,48,,,,14785.13,0
19026090,22:08:34,22:08:34,98,49,,,,15378.52,0
19026090,22:10:00,22:10:00,9952,50,,1,,16067.87,
1926020,12:08:00,12:08:00,9498,1,,,1,0,
1926020,12:11:00,12:11:00,109,2,,,,814.54,
1926020,12:11:31,12:11:31,9617,3,,,,1066.7,0
1926020,12:12:25,12:12:25,111,4,,,,1411.58,0
1926020,12:13:32,12:13:32,4673,5,,,,1842.61,0
1926020,12:14:01,12:14:01,4674,6,,,,1975.68,0
1926020,12:14:39,12:14:39,4675,7,,,,2151.94,0
1926020,12:15:15,12:15:15,4676,8,,,,2344.51,0
1926020,12:15:46,12:15:46,4677,9,,,,2512.41,0
1926020,12:16:32,12:16:32,4678,10,,,,2784.72,0
1926020,12:17:00,12:17:00,1987,11,,,,2917.18,
1926020,12:17:22,12:17:22,4679,12,,,,3060.26,0
1926020,12:17:49,12:17:49,4680,13,,,,3226.28,0
1926020,12:18:44,12:18:44,4681,14,,,,3546.49,0
1926020,12:19:07,12:19:07,1979,15,,,,3735.68,0
1926020,12:19:36,12:19:36,1980,16,,,,3997.3,0
1926020,12:20:03,12:20:03,1981,17,,,,4198.71,0
1926020,12:20:46,12:20:46,1982,18,,,,4513.13,0
1926020,12:21:28,12:21:28,4691,19,,,,4764.9,0
1926020,12:22:08,12:22:08,4692,20,,,,5061.77,0
1926020,12:22:58,12:22:58,4693,21,,,,5276.05,0
1926020,12:23:22,12:23:22,8680,22,,,,5416.94,0
1926020,12:23:40,12:23:40,4695,23,,,,5554.89,0
1926020,12:24:04,12:24:04,4696,24,,,,5700.82,0
1926020,12:25:12,12:25:12,4697,25,,,,6101.6,0
1926020,12:25:58,12:25:58,4698,26,,,,6404.46,0
1926020,12:26:39,12:26:39,4699,27,,,,6681.08,0
1926020,12:28:31,12:28:31,5032,28,,,,7532.03,0
1926020,12:29:20,12:29:20,5033,29,,,,7897.13,0
1926020,12:29:44,12:29:44,5034,30,,,,8088.72,0
1926020,12:30:09,12:30:09,5035,31,,,,8283.28,0
1926020,12:31:07,12:31:07,5036,32,,,,8838.6,0
1926020,12:31:48,12:31:48,6898,33,,,,9125.13,0
1926020,12:32:34,12:32:34,1816,34,,,,9423.04,0
1926020,12:33:31,12:33:31,1817,35,,,,9753.05,0
1926020,12:33:52,12:33:52,1818,36,,,,9892.04,0
1926020,12:34:19,12:34:19,1819,37,,,,10043.13,0
1926020,12:34:46,12:34:46,1820,38,,,,10246.01,0
1926020,12:36:21,12:36:21,996,39,,,,10567.71,0
1926020,12:36:47,12:36:47,9495,40,,,,10756.41,0
1926020,12:37:17,12:37:17,6900,41,,,,10959.19,0
1926020,12:38:20,12:38:20,10749,42,,,,11374.41,0
1926020,12:39:31,12:39:31,792,43,,,,11902.95,0
1926020,12:40:16,12:40:16,793,44,,,,12348.8,0
1926020,12:41:00,12:41:00,94,45,,,,12711.89,
1926020,12:42:07,12:42:07,95,46,,,,13790.95,0
1926020,12:42:39,12:42:39,96,47,,,,14253.77,0
1926020,12:43:21,12:43:21,97,48,,,,14785.13,0
1926020,12:44:02,12:44:02,98,49,,,,15378.52,0
1926020,12:45:00,12:45:00,9952,50,,1,,16067.87,
1926030,12:08:00,12:08:00,9498,1,,,1,0,
1926030,12:11:00,12:11:00,109,2,,,,814.54,
1926030,12:11:31,12:11:31,9617,3,,,,1066.7,0
1926030,12:12:25,12:12:25,111,4,,,,1411.58,0
1926030,12:13:32,12:13:32,4673,5,,,,1842.61,0
1926030,12:14:01,12:14:01,4674,6,,,,1975.68,0
1926030,12:14:39,12:14:39,4675,7,,,,2151.94,0
1926030,12:15:15,12:15:15,4676,8,,,,2344.51,0
1926030,12:15:46,12:15:46,4677,9,,,,2512.41,0
1926030,12:16:32,12:16:32,4678,10,,,,2784.72,0
1926030,12:17:00,12:17:00,1987,11,,,,2917.18,
1926030,12:17:22,12:17:22,4679,12,,,,3060.26,0
1926030,12:17:49,12:17:49,4680,13,,,,3226.28,0
1926030,12:18:44,12:18:44,4681,14,,,,3546.49,0
1926030,12:19:07,12:19:07,1979,15,,,,3735.68,0
1926030,12:19:36,12:19:36,1980,16,,,,3997.3,0
1926030,12:20:03,12:20:03,1981,17,,,,4198.71,0
1926030,12:20:46,12:20:46,1982,18,,,,4513.13,0
1926030,12:21:28,12:21:28,4691,19,,,,4764.9,0
1926030,12:22:08,12:22:08,4692,20,,,,5061.77,0
1926030,12:22:58,12:22:58,4693,21,,,,5276.05,0
1926030,12:23:22,12:23:22,8680,22,,,,5416.94,0
1926030,12:23:40,12:23:40,4695,23,,,,5554.89,0
1926030,12:24:04,12:24:04,4696,24,,,,5700.82,0
1926030,12:25:12,12:25:12,4697,25,,,,6101.6,0
1926030,12:25:58,12:25:58,4698,26,,,,6404.46,0
1926030,12:26:39,12:26:39,4699,27,,,,6681.08,0
1926030,12:28:31,12:28:31,5032,28,,,,7532.03,0
1926030,12:29:20,12:29:20,5033,29,,,,7897.13,0
1926030,12:29:44,12:29:44,5034,30,,,,8088.72,0
1926030,12:30:09,12:30:09,5035,31,,,,8283.28,0
1926030,12:31:07,12:31:07,5036,32,,,,8838.6,0
1926030,12:31:48,12:31:48,6898,33,,,,9125.13,0
1926030,12:32:34,12:32:34,1816,34,,,,9423.04,0
1926030,12:33:31,12:33:31,1817,35,,,,9753.05,0
1926030,12:33:52,12:33:52,1818,36,,,,9892.04,0
1926030,12:34:19,12:34:19,1819,37,,,,10043.13,0
1926030,12:34:46,12:34:46,1820,38,,,,10246.01,0
1926030,12:36:21,12:36:21,996,39,,,,10567.71,0
1926030,12:36:47,12:36:47,9495,40,,,,10756.41,0
1926030,12:37:17,12:37:17,6900,41,,,,10959.19,0
1926030,12:38:20,12:38:20,10749,42,,,,11374.41,0
1926030,12:39:31,12:39:31,792,43,,,,11902.95,0
1926030,12:40:16,12:40:16,793,44,,,,12348.8,0
1926030,12:41:00,12:41:00,94,45,,,,12711.89,
1926030,12:42:07,12:42:07,95,46,,,,13790.95,0
1926030,12:42:39,12:42:39,96,47,,,,14253.77,0
1926030,12:43:21,12:43:21,97,48,,,,14785.13,0
1926030,12:44:02,12:44:02,98,49,,,,15378.52,0
1926030,12:45:00,12:45:00,9952,50,,1,,16067.87,
1926040,12:08:00,12:08:00,9498,1,,,1,0,
1926040,12:11:00,12:11:00,109,2,,,,814.54,
1926040,12:11:31,12:11:31,9617,3,,,,1066.7,0
1926040,12:12:25,12:12:25,111,4,,,,1411.58,0
1926040,12:13:32,12:13:32,4673,5,,,,1842.61,0
1926040,12:14:01,12:14:01,4674,6,,,,1975.68,0
1926040,12:14:39,12:14:39,4675,7,,,,2151.94,0
1926040,12:15:15,12:15:15,4676,8,,,,2344.51,0
1926040,12:15:46,12:15:46,4677,9,,,,2512.41,0
1926040,12:16:32,12:16:32,4678,10,,,,2784.72,0
1926040,12:17:00,12:17:00,1987,11,,,,2917.18,
1926040,12:17:22,12:17:22,4679,12,,,,3060.26,0
1926040,12:17:49,12:17:49,4680,13,,,,3226.28,0
1926040,12:18:44,12:18:44,4681,14,,,,3546.49,0
1926040,12:19:07,12:19:07,1979,15,,,,3735.68,0
1926040,12:19:36,12:19:36,1980,16,,,,3997.3,0
1926040,12:20:03,12:20:03,1981,17,,,,4198.71,0
1926040,12:20:46,12:20:46,1982,18,,,,4513.13,0
1926040,12:21:28,12:21:28,4691,19,,,,4764.9,0
1926040,12:22:08,12:22:08,4692,20,,,,5061.77,0
1926040,12:22:58,12:22:58,4693,21,,,,5276.05,0
1926040,12:23:22,12:23:22,8680,22,,,,5416.94,0
1926040,12:23:40,12:23:40,4695,23,,,,5554.89,0
1926040,12:24:04,12:24:04,4696,24,,,,5700.82,0
1926040,12:25:12,12:25:12,4697,25,,,,6101.6,0
1926040,12:25:58,12:25:58,4698,26,,,,6404.46,0
1926040,12:26:39,12:26:39,4699,27,,,,6681.08,0
1926040,12:28:31,12:28:31,5032,28,,,,7532.03,0
1926040,12:29:20,12:29:20,5033,29,,,,7897.13,0
1926040,12:29:44,12:29:44,5034,30,,,,8088.72,0
1926040,12:30:09,12:30:09,5035,31,,,,8283.28,0
1926040,12:31:07,12:31:07,5036,32,,,,8838.6,0
1926040,12:31:48,12:31:48,6898,33,,,,9125.13,0
1926040,12:32:34,12:32:34,1816,34,,,,9423.04,0
1926040,12:33:31,12:33:31,1817,35,,,,9753.05,0
1926040,12:33:52,12:33:52,1818,36,,,,9892.04,0
1926040,12:34:19,12:34:19,1819,37,,,,10043.13,0
1926040,12:34:46,12:34:46,1820,38,,,,10246.01,0
1926040,12:36:21,12:36:21,996,39,,,,10567.71,0
1926040,12:36:47,12:36:47,9495,40,,,,10756.41,0
1926040,12:37:17,12:37:17,6900,41,,,,10959.19,0
1926040,12:38:20,12:38:20,10749,42,,,,11374.41,0
1926040,12:39:31,12:39:31,792,43,,,,11902.95,0
1926040,12:40:16,12:40:16,793,44,,,,12348.8,0
1926040,12:41:00,12:41:00,94,45,,,,12711.89,
1926040,12:42:07,12:42:07,95,46,,,,13790.95,0
1926040,12:42:39,12:42:39,96,47,,,,14253.77,0
1926040,12:43:21,12:43:21,97,48,,,,14785.13,0
1926040,12:44:02,12:44:02,98,49,,,,15378.52,0
1926040,12:45:00,12:45:00,9952,50,,1,,16067.87,
1926050,12:08:00,12:08:00,9498,1,,,1,0,
1926050,12:11:00,12:11:00,109,2,,,,814.54,
1926050,12:11:31,12:11:31,9617,3,,,,1066.7,0
1926050,12:12:25,12:12:25,111,4,,,,1411.58,0
1926050,12:13:32,12:13:32,4673,5,,,,1842.61,0
1926050,12:14:01,12:14:01,4674,6,,,,1975.68,0
1926050,12:14:39,12:14:39,4675,7,,,,2151.94,0
1926050,12:15:15,12:15:15,4676,8,,,,2344.51,0
1926050,12:15:46,12:15:46,4677,9,,,,2512.41,0
1926050,12:16:32,12:16:32,4678,10,,,,2784.72,0
1926050,12:17:00,12:17:00,1987,11,,,,2917.18,
1926050,12:17:22,12:17:22,4679,12,,,,3060.26,0
1926050,12:17:49,12:17:49,4680,13,,,,3226.28,0
1926050,12:18:44,12:18:44,4681,14,,,,3546.49,0
1926050,12:19:07,12:19:07,1979,15,,,,3735.68,0
1926050,12:19:36,12:19:36,1980,16,,,,3997.3,0
1926050,12:20:03,12:20:03,1981,17,,,,4198.71,0
1926050,12:20:46,12:20:46,1982,18,,,,4513.13,0
1926050,12:21:28,12:21:28,4691,19,,,,4764.9,0
1926050,12:22:08,12:22:08,4692,20,,,,5061.77,0
1926050,12:22:58,12:22:58,4693,21,,,,5276.05,0
1926050,12:23:22,12:23:22,8680,22,,,,5416.94,0
1926050,12:23:40,12:23:40,4695,23,,,,5554.89,0
1926050,12:24:04,12:24:04,4696,24,,,,5700.82,0
1926050,12:25:12,12:25:12,4697,25,,,,6101.6,0
1926050,12:25:58,12:25:58,4698,26,,,,6404.46,0
1926050,12:26:39,12:26:39,4699,27,,,,6681.08,0
1926050,12:28:31,12:28:31,5032,28,,,,7532.03,0
1926050,12:29:20,12:29:20,5033,29,,,,7897.13,0
1926050,12:29:44,12:29:44,5034,30,,,,8088.72,0
1926050,12:30:09,12:30:09,5035,31,,,,8283.28,0
1926050,12:31:07,12:31:07,5036,32,,,,8838.6,0
1926050,12:31:48,12:31:48,6898,33,,,,9125.13,0
1926050,12:32:34,12:32:34,1816,34,,,,9423.04,0
1926050,12:33:31,12:33:31,1817,35,,,,9753.05,0
1926050,12:33:52,12:33:52,1818,36,,,,9892.04,0
1926050,12:34:19,12:34:19,1819,37,,,,10043.13,0
1926050,12:34:46,12:34:46,1820,38,,,,10246.01,0
1926050,12:36:21,12:36:21,996,39,,,,10567.71,0
1926050,12:36:47,12:36:47,9495,40,,,,10756.41,0
1926050,12:37:17,12:37:17,6900,41,,,,10959.19,0
1926050,12:38:20,12:38:20,10749,42,,,,11374.41,0
1926050,12:39:31,12:39:31,792,43,,,,11902.95,0
1926050,12:40:16,12:40:16,793,44,,,,12348.8,0
1926050,12:41:00,12:41:00,94,45,,,,12711.89,
1926050,12:42:07,12:42:07,95,46,,,,13790.95,0
1926050,12:42:39,12:42:39,96,47,,,,14253.77,0
1926050,12:43:21,12:43:21,97,48,,,,14785.13,0
1926050,12:44:02,12:44:02,98,49,,,,15378.52,0
1926050,12:45:00,12:45:00,9952,50,,1,,16067.87,
1926060,12:08:00,12:08:00,9498,1,,,1,0,
1926060,12:11:00,12:11:00,109,2,,,,814.54,
1926060,12:11:31,12:11:31,9617,3,,,,1066.7,0
1926060,12:12:25,12:12:25,111,4,,,,1411.58,0
1926060,12:13:32,12:13:32,4673,5,,,,1842.61,0
1926060,12:14:01,12:14:01,4674,6,,,,1975.68,0
1926060,12:14:39,12:14:39,4675,7,,,,2151.94,0
1926060,12:15:15,12:15:15,4676,8,,,,2344.51,0
1926060,12:15:46,12:15:46,4677,9,,,,2512.41,0
1926060,12:16:32,12:16:32,4678,10,,,,2784.72,0
1926060,12:17:00,12:17:00,1987,11,,,,2917.18,
1926060,12:17:22,12:17:22,4679,12,,,,3060.26,0
1926060,12:17:49,12:17:49,4680,13,,,,3226.28,0
1926060,12:18:44,12:18:44,4681,14,,,,3546.49,0
1926060,12:19:07,12:19:07,1979,15,,,,3735.68,0
1926060,12:19:36,12:19:36,1980,16,,,,3997.3,0
1926060,12:20:03,12:20:03,1981,17,,,,4198.71,0
1926060,12:20:46,12:20:46,1982,18,,,,4513.13,0
1926060,12:21:28,12:21:28,4691,19,,,,4764.9,0
1926060,12:22:08,12:22:08,4692,20,,,,5061.77,0
1926060,12:22:58,12:22:58,4693,21,,,,5276.05,0
1926060,12:23:22,12:23:22,8680,22,,,,5416.94,0
1926060,12:23:40,12:23:40,4695,23,,,,5554.89,0
1926060,12:24:04,12:24:04,4696,24,,,,5700.82,0
1926060,12:25:12,12:25:12,4697,25,,,,6101.6,0
1926060,12:25:58,12:25:58,4698,26,,,,6404.46,0
1926060,12:26:39,12:26:39,4699,27,,,,6681.08,0
1926060,12:28:31,12:28:31,5032,28,,,,7532.03,0
1926060,12:29:20,12:29:20,5033,29,,,,7897.13,0
1926060,12:29:44,12:29:44,5034,30,,,,8088.72,0
1926060,12:30:09,12:30:09,5035,31,,,,8283.28,0
1926060,12:31:07,12:31:07,5036,32,,,,8838.6,0
1926060,12:31:48,12:31:48,6898,33,,,,9125.13,0
1926060,12:32:34,12:32:34,1816,34,,,,9423.04,0
1926060,12:33:31,12:33:31,1817,35,,,,9753.05,0
1926060,12:33:52,12:33:52,1818,36,,,,9892.04,0
1926060,12:34:19,12:34:19,1819,37,,,,10043.13,0
1926060,12:34:46,12:34:46,1820,38,,,,10246.01,0
1926060,12:36:21,12:36:21,996,39,,,,10567.71,0
1926060,12:36:47,12:36:47,9495,40,,,,10756.41,0
1926060,12:37:17,12:37:17,6900,41,,,,10959.19,0
1926060,12:38:20,12:38:20,10749,42,,,,11374.41,0
1926060,12:39:31,12:39:31,792,43,,,,11902.95,0
1926060,12:40:16,12:40:16,793,44,,,,12348.8,0
1926060,12:41:00,12:41:00,94,45,,,,12711.89,
1926060,12:42:07,12:42:07,95,46,,,,13790.95,0
1926060,12:42:39,12:42:39,96,47,,,,14253.77,0
1926060,12:43:21,12:43:21,97,48,,,,14785.13,0
1926060,12:44:02,12:44:02,98,49,,,,15378.52,0
1926060,12:45:00,12:45:00,9952,50,,1,,16067.87,
1926100,12:08:00,12:08:00,9498,1,,,1,0,
1926100,12:11:00,12:11:00,109,2,,,,814.54,
1926100,12:11:31,12:11:31,9617,3,,,,1066.7,0
1926100,12:12:25,12:12:25,111,4,,,,1411.58,0
1926100,12:13:32,12:13:32,4673,5,,,,1842.61,0
1926100,12:14:01,12:14:01,4674,6,,,,1975.68,0
1926100,12:14:39,12:14:39,4675,7,,,,2151.94,0
1926100,12:15:15,12:15:15,4676,8,,,,2344.51,0
1926100,12:15:46,12:15:46,4677,9,,,,2512.41,0
1926100,12:16:32,12:16:32,4678,10,,,,2784.72,0
1926100,12:17:00,12:17:00,1987,11,,,,2917.18,
1926100,12:17:22,12:17:22,4679,12,,,,3060.26,0
1926100,12:17:49,12:17:49,4680,13,,,,3226.28,0
1926100,12:18:44,12:18:44,4681,14,,,,3546.49,0
1926100,12:19:07,12:19:07,1979,15,,,,3735.68,0
1926100,12:19:36,12:19:36,1980,16,,,,3997.3,0
1926100,12:20:03,12:20:03,1981,17,,,,4198.71,0
1926100,12:20:46,12:20:46,1982,18,,,,4513.13,0
1926100,12:21:28,12:21:28,4691,19,,,,4764.9,0
1926100,12:22:08,12:22:08,4692,20,,,,5061.77,0
1926100,12:22:58,12:22:58,4693,21,,,,5276.05,0
1926100,12:23:22,12:23:22,8680,22,,,,5416.94,0
1926100,12:23:40,12:23:40,4695,23,,,,5554.89,0
1926100,12:24:04,12:24:04,4696,24,,,,5700.82,0
1926100,12:25:12,12:25:12,4697,25,,,,6101.6,0
1926100,12:25:58,12:25:58,4698,26,,,,6404.46,0
1926100,12:26:39,12:26:39,4699,27,,,,6681.08,0
1926100,12:28:31,12:28:31,5032,28,,,,7532.03,0
1926100,12:29:20,12:29:20,5033,29,,,,7897.13,0
1926100,12:29:44,12:29:44,5034,30,,,,8088.72,0
1926100,12:30:09,12:30:09,5035,31,,,,8283.28,0
1926100,12:31:07,12:31:07,5036,32,,,,8838.6,0
1926100,12:31:48,12:31:48,6898,33,,,,9125.13,0
1926100,12:32:34,12:32:34,1816,34,,,,9423.04,0
1926100,12:33:31,12:33:31,1817,35,,,,9753.05,0
1926100,12:33:52,12:33:52,1818,36,,,,9892.04,0
1926100,12:34:19,12:34:19,1819,37,,,,10043.13,0
1926100,12:34:46,12:34:46,1820,38,,,,10246.01,0
1926100,12:36:21,12:36:21,996,39,,,,10567.71,0
1926100,12:36:47,12:36:47,9495,40,,,,10756.41,0
1926100,12:37:17,12:37:17,6900,41,,,,10959.19,0
1926100,12:38:20,12:38:20,10749,42,,,,11374.41,0
1926100,12:39:31,12:39:31,792,43,,,,11902.95,0
1926100,12:40:16,12:40:16,793,44,,,,12348.8,0
1926100,12:41:00,12:41:00,94,45,,,,12711.89,
1926100,12:42:07,12:42:07,95,46,,,,13790.95,0
1926100,12:42:39,12:42:39,96,47,,,,14253.77,0
1926100,12:43:21,12:43:21,97,48,,,,14785.13,0
1926100,12:44:02,12:44:02,98,49,,,,15378.52,0
1926100,12:45:00,12:45:00,9952,50,,1,,16067.87,
1926110,12:08:00,12:08:00,9498,1,,,1,0,
1926110,12:11:00,12:11:00,109,2,,,,814.54,
1926110,12:11:31,12:11:31,9617,3,,,,1066.7,0
1926110,12:12:25,12:12:25,111,4,,,,1411.58,0
1926110,12:13:32,12:13:32,4673,5,,,,1842.61,0
1926110,12:14:01,12:14:01,4674,6,,,,1975.68,0
1926110,12:14:39,12:14:39,4675,7,,,,2151.94,0
1926110,12:15:15,12:15:15,4676,8,,,,2344.51,0
1926110,12:15:46,12:15:46,4677,9,,,,2512.41,0
1926110,12:16:32,12:16:32,4678,10,,,,2784.72,0
1926110,12:17:00,12:17:00,1987,11,,,,2917.18,
1926110,12:17:22,12:17:22,4679,12,,,,3060.26,0
1926110,12:17:49,12:17:49,4680,13,,,,3226.28,0
1926110,12:18:44,12:18:44,4681,14,,,,3546.49,0
1926110,12:19:07,12:19:07,1979,15,,,,3735.68,0
1926110,12:19:36,12:19:36,1980,16,,,,3997.3,0
1926110,12:20:03,12:20:03,1981,17,,,,4198.71,0
1926110,12:20:46,12:20:46,1982,18,,,,4513.13,0
1926110,12:21:28,12:21:28,4691,19,,,,4764.9,0
1926110,12:22:08,12:22:08,4692,20,,,,5061.77,0
1926110,12:22:58,12:22:58,4693,21,,,,5276.05,0
1926110,12:23:22,12:23:22,8680,22,,,,5416.94,0
1926110,12:23:40,12:23:40,4695,23,,,,5554.89,0
1926110,12:24:04,12:24:04,4696,24,,,,5700.82,0
1926110,12:25:12,12:25:12,4697,25,,,,6101.6,0
1926110,12:25:58,12:25:58,4698,26,,,,6404.46,0
1926110,12:26:39,12:26:39,4699,27,,,,6681.08,0
1926110,12:28:31,12:28:31,5032,28,,,,7532.03,0
1926110,12:29:20,12:29:20,5033,29,,,,7897.13,0
1926110,12:29:44,12:29:44,5034,30,,,,8088.72,0
1926110,12:30:09,12:30:09,5035,31,,,,8283.28,0
1926110,12:31:07,12:31:07,5036,32,,,,8838.6,0
1926110,12:31:48,12:31:48,6898,33,,,,9125.13,0
1926110,12:32:34,12:32:34,1816,34,,,,9423.04,0
1926110,12:33:31,12:33:31,1817,35,,,,9753.05,0
1926110,12:33:52,12:33:52,1818,36,,,,9892.04,0
1926110,12:34:19,12:34:19,1819,37,,,,10043.13,0
1926110,12:34:46,12:34:46,1820,38,,,,10246.01,0
1926110,12:36:21,12:36:21,996,39,,,,10567.71,0
1926110,12:36:47,12:36:47,9495,40,,,,10756.41,0
1926110,12:37:17,12:37:17,6900,41,,,,10959.19,0
1926110,12:38:20,12:38:20,10749,42,,,,11374.41,0
1926110,12:39:31,12:39:31,792,43,,,,11902.95,0
1926110,12:40:16,12:40:16,793,44,,,,12348.8,0
1926110,12:41:00,12:41:00,94,45,,,,12711.89,
1926110,12:42:07,12:42:07,95,46,,,,13790.95,0
1926110,12:42:39,12:42:39,96,47,,,,14253.77,0
1926110,12:43:21,12:43:21,97,48,,,,14785.13,0
1926110,12:44:02,12:44:02,98,49,,,,15378.52,0
1926110,12:45:00,12:45:00,9952,50,,1,,16067.87,
19277070,19:46:00,19:46:00,9498,1,,,1,0,
19277070,19:47:00,19:47:00,109,2,,,,814.54,
19277070,19:47:26,19:47:26,9617,3,,,,1066.7,0
19277070,19:48:10,19:48:10,111,4,,,,1411.58,0
19277070,19:49:06,19:49:06,4673,5,,,,1842.61,0
19277070,19:49:31,19:49:31,4674,6,,,,1975.68,0
19277070,19:50:02,19:50:02,4675,7,,,,2151.94,0
19277070,19:50:32,19:50:32,4676,8,,,,2344.51,0
19277070,19:50:59,19:50:59,4677,9,,,,2512.41,0
19277070,19:51:36,19:51:36,4678,10,,,,2784.72,0
19277070,19:52:00,19:52:00,1987,11,,,,2917.18,
19277070,19:52:18,19:52:18,4679,12,,,,3060.26,0
19277070,19:52:41,19:52:41,4680,13,,,,3226.28,0
19277070,19:53:27,19:53:27,4681,14,,,,3546.49,0
19277070,19:53:45,19:53:45,1979,15,,,,3735.68,0
19277070,19:54:10,19:54:10,1980,16,,,,3997.3,0
19277070,19:54:32,19:54:32,1981,17,,,,4198.71,0
19277070,19:55:09,19:55:09,1982,18,,,,4513.13,0
19277070,19:55:43,19:55:43,4691,19,,,,4764.9,0
19277070,19:56:17,19:56:17,4692,20,,,,5061.77,0
19277070,19:56:58,19:56:58,4693,21,,,,5276.05,0
19277070,19:57:19,19:57:19,8680,22,,,,5416.94,0
19277070,19:57:33,19:57:33,4695,23,,,,5554.89,0
19277070,19:57:53,19:57:53,4696,24,,,,5700.82,0
19277070,19:58:50,19:58:50,4697,25,,,,6101.6,0
19277070,19:59:29,19:59:29,4698,26,,,,6404.46,0
19277070,20:00:02,20:00:02,4699,27,,,,6681.08,0
19277070,20:01:36,20:01:36,5032,28,,,,7532.03,0
19277070,20:02:16,20:02:16,5033,29,,,,7897.13,0
19277070,20:02:36,20:02:36,5034,30,,,,8088.72,0
19277070,20:02:58,20:02:58,5035,31,,,,8283.28,0
19277070,20:03:46,20:03:46,5036,32,,,,8838.6,0
19277070,20:04:20,20:04:20,6898,33,,,,9125.13,0
19277070,20:04:58,20:04:58,1816,34,,,,9423.04,0
19277070,20:05:45,20:05:45,1817,35,,,,9753.05,0
19277070,20:06:03,20:06:03,1818,36,,,,9892.04,0
19277070,20:06:26,20:06:26,1819,37,,,,10043.13,0
19277070,20:06:48,20:06:48,1820,38,,,,10246.01,0
19277070,20:08:08,20:08:08,996,39,,,,10567.71,0
19277070,20:08:29,20:08:29,9495,40,,,,10756.41,0
19277070,20:08:54,20:08:54,6900,41,,,,10959.19,0
19277070,20:09:47,20:09:47,10749,42,,,,11374.41,0
19277070,20:10:46,20:10:46,792,43,,,,11902.95,0
19277070,20:11:23,20:11:23,793,44,,,,12348.8,0
19277070,20:12:00,20:12:00,94,45,,,,12711.89,
19277070,20:13:41,20:13:41,95,46,,,,13790.95,0
19277070,20:14:29,20:14:29,96,47,,,,14253.77,0
19277070,20:15:32,20:15:32,97,48,,,,14785.13,0
19277070,20:16:34,20:16:34,98,49,,,,15378.52,0
19277070,20:18:00,20:18:00,9952,50,,1,,16067.87,
19383020,16:23:00,16:23:00,9498,1,,,1,0,
19383020,16:26:00,16:26:00,109,2,,,,814.54,
19383020,16:26:42,16:26:42,9617,3,,,,1066.7,0
19383020,16:27:53,16:27:53,111,4,,,,1411.58,0
19383020,16:29:23,16:29:23,4673,5,,,,1842.61,0
19383020,16:30:02,16:30:02,4674,6,,,,1975.68,0
19383020,16:30:52,16:30:52,4675,7,,,,2151.94,0
19383020,16:31:40,16:31:40,4676,8,,,,2344.51,0
19383020,16:32:22,16:32:22,4677,9,,,,2512.41,0
19383020,16:33:23,16:33:23,4678,10,,,,2784.72,0
19383020,16:34:00,16:34:00,1987,11,,,,2917.18,
19383020,16:34:23,16:34:23,4679,12,,,,3060.26,0
19383020,16:34:51,16:34:51,4680,13,,,,3226.28,0
19383020,16:35:48,16:35:48,4681,14,,,,3546.49,0
19383020,16:36:12,16:36:12,1979,15,,,,3735.68,0
19383020,16:36:42,16:36:42,1980,16,,,,3997.3,0
19383020,16:37:11,16:37:11,1981,17,,,,4198.71,0
19383020,16:37:56,16:37:56,1982,18,,,,4513.13,0
19383020,16:38:39,16:38:39,4691,19,,,,4764.9,0
19383020,16:39:21,16:39:21,4692,20,,,,5061.77,0
19383020,16:40:13,16:40:13,4693,21,,,,5276.05,0
19383020,16:40:38,16:40:38,8680,22,,,,5416.94,0
19383020,16:40:57,16:40:57,4695,23,,,,5554.89,0
19383020,16:41:22,16:41:22,4696,24,,,,5700.82,0
19383020,16:42:32,16:42:32,4697,25,,,,6101.6,0
19383020,16:43:21,16:43:21,4698,26,,,,6404.46,0
19383020,16:44:03,16:44:03,4699,27,,,,6681.08,0
19383020,16:46:00,16:46:00,5032,28,,,,7532.03,0
19383020,16:46:50,16:46:50,5033,29,,,,7897.13,0
19383020,16:47:16,16:47:16,5034,30,,,,8088.72,0
19383020,16:47:42,16:47:42,5035,31,,,,8283.28,0
19383020,16:48:43,16:48:43,5036,32,,,,8838.6,0
19383020,16:49:25,16:49:25,6898,33,,,,9125.13,0
19383020,16:50:13,16:50:13,1816,34,,,,9423.04,0
19383020,16:51:12,16:51:12,1817,35,,,,9753.05,0
19383020,16:51:34,16:51:34,1818,36,,,,9892.04,0
19383020,16:52:02,16:52:02,1819,37,,,,10043.13,0
19383020,16:52:31,16:52:31,1820,38,,,,10246.01,0
19383020,16:54:10,16:54:10,996,39,,,,10567.71,0
19383020,16:54:36,16:54:36,9495,40,,,,10756.41,0
19383020,16:55:08,16:55:08,6900,41,,,,10959.19,0
19383020,16:56:14,16:56:14,10749,42,,,,11374.41,0
19383020,16:57:27,16:57:27,792,43,,,,11902.95,0
19383020,16:58:14,16:58:14,793,44,,,,12348.8,0
19383020,16:59:00,16:59:00,94,45,,,,12711.89,
19383020,17:00:07,17:00:07,95,46,,,,13790.95,0
19383020,17:00:39,17:00:39,96,47,,,,14253.77,0
19383020,17:01:21,17:01:21,97,48,,,,14785.13,0
19383020,17:02:02,17:02:02,98,49,,,,15378.52,0
19383020,17:03:00,17:03:00,9952,50,,1,,16067.87,
19383030,16:23:00,16:23:00,9498,1,,,1,0,
19383030,16:26:00,16:26:00,109,2,,,,814.54,
19383030,16:26:42,16:26:42,9617,3,,,,1066.7,0
19383030,16:27:53,16:27:53,111,4,,,,1411.58,0
19383030,16:29:23,16:29:23,4673,5,,,,1842.61,0
19383030,16:30:02,16:30:02,4674,6,,,,1975.68,0
19383030,16:30:52,16:30:52,4675,7,,,,2151.94,0
19383030,16:31:40,16:31:40,4676,8,,,,2344.51,0
19383030,16:32:22,16:32:22,4677,9,,,,2512.41,0
19383030,16:33:23,16:33:23,4678,10,,,,2784.72,0
19383030,16:34:00,16:34:00,1987,11,,,,2917.18,
19383030,16:34:23,16:34:23,4679,12,,,,3060.26,0
19383030,16:34:51,16:34:51,4680,13,,,,3226.28,0
19383030,16:35:48,16:35:48,4681,14,,,,3546.49,0
19383030,16:36:12,16:36:12,1979,15,,,,3735.68,0
19383030,16:36:42,16:36:42,1980,16,,,,3997.3,0
19383030,16:37:11,16:37:11,1981,17,,,,4198.71,0
19383030,16:37:56,16:37:56,1982,18,,,,4513.13,0
19383030,16:38:39,16:38:39,4691,19,,,,4764.9,0
19383030,16:39:21,16:39:21,4692,20,,,,5061.77,0
19383030,16:40:13,16:40:13,4693,21,,,,5276.05,0
19383030,16:40:38,16:40:38,8680,22,,,,5416.94,0
19383030,16:40:57,16:40:57,4695,23,,,,5554.89,0
19383030,16:41:22,16:41:22,4696,24,,,,5700.82,0
19383030,16:42:32,16:42:32,4697,25,,,,6101.6,0
19383030,16:43:21,16:43:21,4698,26,,,,6404.46,0
19383030,16:44:03,16:44:03,4699,27,,,,6681.08,0
19383030,16:46:00,16:46:00,5032,28,,,,7532.03,0
19383030,16:46:50,16:46:50,5033,29,,,,7897.13,0
19383030,16:47:16,16:47:16,5034,30,,,,8088.72,0
19383030,16:47:42,16:47:42,5035,31,,,,8283.28,0
19383030,16:48:43,16:48:43,5036,32,,,,8838.6,0
19383030,16:49:25,16:49:25,6898,33,,,,9125.13,0
19383030,16:50:13,16:50:13,1816,34,,,,9423.04,0
19383030,16:51:12,16:51:12,1817,35,,,,9753.05,0
19383030,16:51:34,16:51:34,1818,36,,,,9892.04,0
19383030,16:52:02,16:52:02,1819,37,,,,10043.13,0
19383030,16:52:31,16:52:31,1820,38,,,,10246.01,0
19383030,16:54:10,16:54:10,996,39,,,,10567.71,0
19383030,16:54:36,16:54:36,9495,40,,,,10756.41,0
19383030,16:55:08,16:55:08,6900,41,,,,10959.19,0
19383030,16:56:14,16:56:14,10749,42,,,,11374.41,0
19383030,16:57:27,16:57:27,792,43,,,,11902.95,0
19383030,16:58:14,16:58:14,793,44,,,,12348.8,0
19383030,16:59:00,16:59:00,94,45,,,,12711.89,
19383030,17:00:07,17:00:07,95,46,,,,13790.95,0
19383030,17:00:39,17:00:39,96,47,,,,14253.77,0
19383030,17:01:21,17:01:21,97,48,,,,14785.13,0
19383030,17:02:02,17:02:02,98,49,,,,15378.52,0
19383030,17:03:00,17:03:00,9952,50,,1,,16067.87,
19383040,16:23:00,16:23:00,9498,1,,,1,0,
19383040,16:26:00,16:26:00,109,2,,,,814.54,
19383040,16:26:42,16:26:42,9617,3,,,,1066.7,0
19383040,16:27:53,16:27:53,111,4,,,,1411.58,0
19383040,16:29:23,16:29:23,4673,5,,,,1842.61,0
19383040,16:30:02,16:30:02,4674,6,,,,1975.68,0
19383040,16:30:52,16:30:52,4675,7,,,,2151.94,0
19383040,16:31:40,16:31:40,4676,8,,,,2344.51,0
19383040,16:32:22,16:32:22,4677,9,,,,2512.41,0
19383040,16:33:23,16:33:23,4678,10,,,,2784.72,0
19383040,16:34:00,16:34:00,1987,11,,,,2917.18,
19383040,16:34:23,16:34:23,4679,12,,,,3060.26,0
19383040,16:34:51,16:34:51,4680,13,,,,3226.28,0
19383040,16:35:48,16:35:48,4681,14,,,,3546.49,0
19383040,16:36:12,16:36:12,1979,15,,,,3735.68,0
19383040,16:36:42,16:36:42,1980,16,,,,3997.3,0
19383040,16:37:11,16:37:11,1981,17,,,,4198.71,0
19383040,16:37:56,16:37:56,1982,18,,,,4513.13,0
19383040,16:38:39,16:38:39,4691,19,,,,4764.9,0
19383040,16:39:21,16:39:21,4692,20,,,,5061.77,0
19383040,16:40:13,16:40:13,4693,21,,,,5276.05,0
19383040,16:40:38,16:40:38,8680,22,,,,5416.94,0
19383040,16:40:57,16:40:57,4695,23,,,,5554.89,0
19383040,16:41:22,16:41:22,4696,24,,,,5700.82,0
19383040,16:42:32,16:42:32,4697,25,,,,6101.6,0
19383040,16:43:21,16:43:21,4698,26,,,,6404.46,0
19383040,16:44:03,16:44:03,4699,27,,,,6681.08,0
19383040,16:46:00,16:46:00,5032,28,,,,7532.03,0
19383040,16:46:50,16:46:50,5033,29,,,,7897.13,0
19383040,16:47:16,16:47:16,5034,30,,,,8088.72,0
19383040,16:47:42,16:47:42,5035,31,,,,8283.28,0
19383040,16:48:43,16:48:43,5036,32,,,,8838.6,0
19383040,16:49:25,16:49:25,6898,33,,,,9125.13,0
19383040,16:50:13,16:50:13,1816,34,,,,9423.04,0
19383040,16:51:12,16:51:12,1817,35,,,,9753.05,0
19383040,16:51:34,16:51:34,1818,36,,,,9892.04,0
19383040,16:52:02,16:52:02,1819,37,,,,10043.13,0
19383040,16:52:31,16:52:31,1820,38,,,,10246.01,0
19383040,16:54:10,16:54:10,996,39,,,,10567.71,0
19383040,16:54:36,16:54:36,9495,40,,,,10756.41,0
19383040,16:55:08,16:55:08,6900,41,,,,10959.19,0
19383040,16:56:14,16:56:14,10749,42,,,,11374.41,0
19383040,16:57:27,16:57:27,792,43,,,,11902.95,0
19383040,16:58:14,16:58:14,793,44,,,,12348.8,0
19383040,16:59:00,16:59:00,94,45,,,,12711.89,
19383040,17:00:07,17:00:07,95,46,,,,13790.95,0
19383040,17:00:39,17:00:39,96,47,,,,14253.77,0
19383040,17:01:21,17:01:21,97,48,,,,14785.13,0
19383040,17:02:02,17:02:02,98,49,,,,15378.52,0
19383040,17:03:00,17:03:00,9952,50,,1,,16067.87,
19383050,16:23:00,16:23:00,9498,1,,,1,0,
19383050,16:26:00,16:26:00,109,2,,,,814.54,
19383050,16:26:42,16:26:42,9617,3,,,,1066.7,0
19383050,16:27:53,16:27:53,111,4,,,,1411.58,0
19383050,16:29:23,16:29:23,4673,5,,,,1842.61,0
19383050,16:30:02,16:30:02,4674,6,,,,1975.68,0
19383050,16:30:52,16:30:52,4675,7,,,,2151.94,0
19383050,16:31:40,16:31:40,4676,8,,,,2344.51,0
19383050,16:32:22,16:32:22,4677,9,,,,2512.41,0
19383050,16:33:23,16:33:23,4678,10,,,,2784.72,0
19383050,16:34:00,16:34:00,1987,11,,,,2917.18,
19383050,16:34:23,16:34:23,4679,12,,,,3060.26,0
19383050,16:34:51,16:34:51,4680,13,,,,3226.28,0
19383050,16:35:48,16:35:48,4681,14,,,,3546.49,0
19383050,16:36:12,16:36:12,1979,15,,,,3735.68,0
19383050,16:36:42,16:36:42,1980,16,,,,3997.3,0
19383050,16:37:11,16:37:11,1981,17,,,,4198.71,0
19383050,16:37:56,16:37:56,1982,18,,,,4513.13,0
19383050,16:38:39,16:38:39,4691,19,,,,4764.9,0
19383050,16:39:21,16:39:21,4692,20,,,,5061.77,0
19383050,16:40:13,16:40:13,4693,21,,,,5276.05,0
19383050,16:40:38,16:40:38,8680,22,,,,5416.94,0
19383050,16:40:57,16:40:57,4695,23,,,,5554.89,0
19383050,16:41:22,16:41:22,4696,24,,,,5700.82,0
19383050,16:42:32,16:42:32,4697,25,,,,6101.6,0
19383050,16:43:21,16:43:21,4698,26,,,,6404.46,0
19383050,16:44:03,16:44:03,4699,27,,,,6681.08,0
19383050,16:46:00,16:46:00,5032,28,,,,7532.03,0
19383050,16:46:50,16:46:50,5033,29,,,,7897.13,0
19383050,16:47:16,16:47:16,5034,30,,,,8088.72,0
19383050,16:47:42,16:47:42,5035,31,,,,8283.28,0
19383050,16:48:43,16:48:43,5036,32,,,,8838.6,0
19383050,16:49:25,16:49:25,6898,33,,,,9125.13,0
19383050,16:50:13,16:50:13,1816,34,,,,9423.04,0
19383050,16:51:12,16:51:12,1817,35,,,,9753.05,0
19383050,16:51:34,16:51:34,1818,36,,,,9892.04,0
19383050,16:52:02,16:52:02,1819,37,,,,10043.13,0
19383050,16:52:31,16:52:31,1820,38,,,,10246.01,0
19383050,16:54:10,16:54:10,996,39,,,,10567.71,0
19383050,16:54:36,16:54:36,9495,40,,,,10756.41,0
19383050,16:55:08,16:55:08,6900,41,,,,10959.19,0
19383050,16:56:14,16:56:14,10749,42,,,,11374.41,0
19383050,16:57:27,16:57:27,792,43,,,,11902.95,0
19383050,16:58:14,16:58:14,793,44,,,,12348.8,0
19383050,16:59:00,16:59:00,94,45,,,,12711.89,
19383050,17:00:07,17:00:07,95,46,,,,13790.95,0
19383050,17:00:39,17:00:39,96,47,,,,14253.77,0
19383050,17:01:21,17:01:21,97,48,,,,14785.13,0
19383050,17:02:02,17:02:02,98,49,,,,15378.52,0
19383050,17:03:00,17:03:00,9952,50,,1,,16067.87,
19383060,16:23:00,16:23:00,9498,1,,,1,0,
19383060,16:26:00,16:26:00,109,2,,,,814.54,
19383060,16:26:42,16:26:42,9617,3,,,,1066.7,0
19383060,16:27:53,16:27:53,111,4,,,,1411.58,0
19383060,16:29:23,16:29:23,4673,5,,,,1842.61,0
19383060,16:30:02,16:30:02,4674,6,,,,1975.68,0
19383060,16:30:52,16:30:52,4675,7,,,,2151.94,0
19383060,16:31:40,16:31:40,4676,8,,,,2344.51,0
19383060,16:32:22,16:32:22,4677,9,,,,2512.41,0
19383060,16:33:23,16:33:23,4678,10,,,,2784.72,0
19383060,16:34:00,16:34:00,1987,11,,,,2917.18,
19383060,16:34:23,16:34:23,4679,12,,,,3060.26,0
19383060,16:34:51,16:34:51,4680,13,,,,3226.28,0
19383060,16:35:48,16:35:48,4681,14,,,,3546.49,0
19383060,16:36:12,16:36:12,1979,15,,,,3735.68,0
19383060,16:36:42,16:36:42,1980,16,,,,3997.3,0
19383060,16:37:11,16:37:11,1981,17,,,,4198.71,0
19383060,16:37:56,16:37:56,1982,18,,,,4513.13,0
19383060,16:38:39,16:38:39,4691,19,,,,4764.9,0
19383060,16:39:21,16:39:21,4692,20,,,,5061.77,0
19383060,16:40:13,16:40:13,4693,21,,,,5276.05,0
19383060,16:40:38,16:40:38,8680,22,,,,5416.94,0
19383060,16:40:57,16:40:57,4695,23,,,,5554.89,0
19383060,16:41:22,16:41:22,4696,24,,,,5700.82,0
19383060,16:42:32,16:42:32,4697,25,,,,6101.6,0
19383060,16:43:21,16:43:21,4698,26,,,,6404.46,0
19383060,16:44:03,16:44:03,4699,27,,,,6681.08,0
19383060,16:46:00,16:46:00,5032,28,,,,7532.03,0
19383060,16:46:50,16:46:50,5033,29,,,,7897.13,0
19383060,16:47:16,16:47:16,5034,30,,,,8088.72,0
19383060,16:47:42,16:47:42,5035,31,,,,8283.28,0
19383060,16:48:43,16:48:43,5036,32,,,,8838.6,0
19383060,16:49:25,16:49:25,6898,33,,,,9125.13,0
19383060,16:50:13,16:50:13,1816,34,,,,9423.04,0
19383060,16:51:12,16:51:12,1817,35,,,,9753.05,0
19383060,16:51:34,16:51:34,1818,36,,,,9892.04,0
19383060,16:52:02,16:52:02,1819,37,,,,10043.13,0
19383060,16:52:31,16:52:31,1820,38,,,,10246.01,0
19383060,16:54:10,16:54:10,996,39,,,,10567.71,0
19383060,16:54:36,16:54:36,9495,40,,,,10756.41,0
19383060,16:55:08,16:55:08,6900,41,,,,10959.19,0
19383060,16:56:14,16:56:14,10749,42,,,,11374.41,0
19383060,16:57:27,16:57:27,792,43,,,,11902.95,0
19383060,16:58:14,16:58:14,793,44,,,,12348.8,0
19383060,16:59:00,16:59:00,94,45,,,,12711.89,
19383060,17:00:07,17:00:07,95,46,,,,13790.95,0
19383060,17:00:39,17:00:39,96,47,,,,14253.77,0
19383060,17:01:21,17:01:21,97,48,,,,14785.13,0
19383060,17:02:02,17:02:02,98,49,,,,15378.52,0
19383060,17:03:00,17:03:00,9952,50,,1,,16067.87,
19383100,16:23:00,16:23:00,9498,1,,,1,0,
19383100,16:26:00,16:26:00,109,2,,,,814.54,
19383100,16:26:42,16:26:42,9617,3,,,,1066.7,0
19383100,16:27:53,16:27:53,111,4,,,,1411.58,0
19383100,16:29:23,16:29:23,4673,5,,,,1842.61,0
19383100,16:30:02,16:30:02,4674,6,,,,1975.68,0
19383100,16:30:52,16:30:52,4675,7,,,,2151.94,0
19383100,16:31:40,16:31:40,4676,8,,,,2344.51,0
19383100,16:32:22,16:32:22,4677,9,,,,2512.41,0
19383100,16:33:23,16:33:23,4678,10,,,,2784.72,0
19383100,16:34:00,16:34:00,1987,11,,,,2917.18,
19383100,16:34:23,16:34:23,4679,12,,,,3060.26,0
19383100,16:34:51,16:34:51,4680,13,,,,3226.28,0
19383100,16:35:48,16:35:48,4681,14,,,,3546.49,0
19383100,16:36:12,16:36:12,1979,15,,,,3735.68,0
19383100,16:36:42,16:36:42,1980,16,,,,3997.3,0
19383100,16:37:11,16:37:11,1981,17,,,,4198.71,0
19383100,16:37:56,16:37:56,1982,18,,,,4513.13,0
19383100,16:38:39,16:38:39,4691,19,,,,4764.9,0
19383100,16:39:21,16:39:21,4692,20,,,,5061.77,0
19383100,16:40:13,16:40:13,4693,21,,,,5276.05,0
19383100,16:40:38,16:40:38,8680,22,,,,5416.94,0
19383100,16:40:57,16:40:57,4695,23,,,,5554.89,0
19383100,16:41:22,16:41:22,4696,24,,,,5700.82,0
19383100,16:42:32,16:42:32,4697,25,,,,6101.6,0
19383100,16:43:21,16:43:21,4698,26,,,,6404.46,0
19383100,16:44:03,16:44:03,4699,27,,,,6681.08,0
19383100,16:46:00,16:46:00,5032,28,,,,7532.03,0
19383100,16:46:50,16:46:50,5033,29,,,,7897.13,0
19383100,16:47:16,16:47:16,5034,30,,,,8088.72,0
19383100,16:47:42,16:47:42,5035,31,,,,8283.28,0
19383100,16:48:43,16:48:43,5036,32,,,,8838.6,0
19383100,16:49:25,16:49:25,6898,33,,,,9125.13,0
19383100,16:50:13,16:50:13,1816,34,,,,9423.04,0
19383100,16:51:12,16:51:12,1817,35,,,,9753.05,0
19383100,16:51:34,16:51:34,1818,36,,,,9892.04,0
19383100,16:52:02,16:52:02,1819,37,,,,10043.13,0
19383100,16:52:31,16:52:31,1820,38,,,,10246.01,0
19383100,16:54:10,16:54:10,996,39,,,,10567.71,0
19383100,16:54:36,16:54:36,9495,40,,,,10756.41,0
19383100,16:55:08,16:55:08,6900,41,,,,10959.19,0
19383100,16:56:14,16:56:14,10749,42,,,,11374.41,0
19383100,16:57:27,16:57:27,792,43,,,,11902.95,0
19383100,16:58:14,16:58:14,793,44,,,,12348.8,0
19383100,16:59:00,16:59:00,94,45,,,,12711.89,
19383100,17:00:07,17:00:07,95,46,,,,13790.95,0
19383100,17:00:39,17:00:39,96,47,,,,14253.77,0
19383100,17:01:21,17:01:21,97,48,,,,14785.13,0
19383100,17:02:02,17:02:02,98,49,,,,15378.52,0
19383100,17:03:00,17:03:00,9952,50,,1,,16067.87,
19383110,16:23:00,16:23:00,9498,1,,,1,0,
19383110,16:26:00,16:26:00,109,2,,,,814.54,
19383110,16:26:42,16:26:42,9617,3,,,,1066.7,0
19383110,16:27:53,16:27:53,111,4,,,,1411.58,0
19383110,16:29:23,16:29:23,4673,5,,,,1842.61,0
19383110,16:30:02,16:30:02,4674,6,,,,1975.68,0
19383110,16:30:52,16:30:52,4675,7,,,,2151.94,0
19383110,16:31:40,16:31:40,4676,8,,,,2344.51,0
19383110,16:32:22,16:32:22,4677,9,,,,2512.41,0
19383110,16:33:23,16:33:23,4678,10,,,,2784.72,0
19383110,16:34:00,16:34:00,1987,11,,,,2917.18,
19383110,16:34:23,16:34:23,4679,12,,,,3060.26,0
19383110,16:34:51,16:34:51,4680,13,,,,3226.28,0
19383110,16:35:48,16:35:48,4681,14,,,,3546.49,0
19383110,16:36:12,16:36:12,1979,15,,,,3735.68,0
19383110,16:36:42,16:36:42,1980,16,,,,3997.3,0
19383110,16:37:11,16:37:11,1981,17,,,,4198.71,0
19383110,16:37:56,16:37:56,1982,18,,,,4513.13,0
19383110,16:38:39,16:38:39,4691,19,,,,4764.9,0
19383110,16:39:21,16:39:21,4692,20,,,,5061.77,0
19383110,16:40:13,16:40:13,4693,21,,,,5276.05,0
19383110,16:40:38,16:40:38,8680,22,,,,5416.94,0
19383110,16:40:57,16:40:57,4695,23,,,,5554.89,0
19383110,16:41:22,16:41:22,4696,24,,,,5700.82,0
19383110,16:42:32,16:42:32,4697,25,,,,6101.6,0
19383110,16:43:21,16:43:21,4698,26,,,,6404.46,0
19383110,16:44:03,16:44:03,4699,27,,,,6681.08,0
19383110,16:46:00,16:46:00,5032,28,,,,7532.03,0
19383110,16:46:50,16:46:50,5033,29,,,,7897.13,0
19383110,16:47:16,16:47:16,5034,30,,,,8088.72,0
19383110,16:47:42,16:47:42,5035,31,,,,8283.28,0
19383110,16:48:43,16:48:43,5036,32,,,,8838.6,0
19383110,16:49:25,16:49:25,6898,33,,,,9125.13,0
19383110,16:50:13,16:50:13,1816,34,,,,9423.04,0
19383110,16:51:12,16:51:12,1817,35,,,,9753.05,0
19383110,16:51:34,16:51:34,1818,36,,,,9892.04,0
19383110,16:52:02,16:52:02,1819,37,,,,10043.13,0
19383110,16:52:31,16:52:31,1820,38,,,,10246.01,0
19383110,16:54:10,16:54:10,996,39,,,,10567.71,0
19383110,16:54:36,16:54:36,9495,40,,,,10756.41,0
19383110,16:55:08,16:55:08,6900,41,,,,10959.19,0
19383110,16:56:14,16:56:14,10749,42,,,,11374.41,0
19383110,16:57:27,16:57:27,792,43,,,,11902.95,0
19383110,16:58:14,16:58:14,793,44,,,,12348.8,0
19383110,16:59:00,16:59:00,94,45,,,,12711.89,
19383110,17:00:07,17:00:07,95,46,,,,13790.95,0
19383110,17:00:39,17:00:39,96,47,,,,14253.77,0
19383110,17:01:21,17:01:21,97,48,,,,14785.13,0
19383110,17:02:02,17:02:02,98,49,,,,15378.52,0
19383110,17:03:00,17:03:00,9952,50,,1,,16067.87,
19475020,13:53:00,13:53:00,9498,1,,,1,0,
19475020,13:56:00,13:56:00,109,2,,,,814.54,
19475020,13:56:31,13:56:31,9617,3,,,,1066.7,0
19475020,13:57:25,13:57:25,111,4,,,,1411.58,0
19475020,13:58:32,13:58:32,4673,5,,,,1842.61,0
19475020,13:59:01,13:59:01,4674,6,,,,1975.68,0
19475020,13:59:39,13:59:39,4675,7,,,,2151.94,0
19475020,14:00:15,14:00:15,4676,8,,,,2344.51,0
19475020,14:00:46,14:00:46,4677,9,,,,2512.41,0
19475020,14:01:32,14:01:32,4678,10,,,,2784.72,0
19475020,14:02:00,14:02:00,1987,11,,,,2917.18,
19475020,14:02:22,14:02:22,4679,12,,,,3060.26,0
19475020,14:02:49,14:02:49,4680,13,,,,3226.28,0
19475020,14:03:44,14:03:44,4681,14,,,,3546.49,0
19475020,14:04:07,14:04:07,1979,15,,,,3735.68,0
19475020,14:04:36,14:04:36,1980,16,,,,3997.3,0
19475020,14:05:03,14:05:03,1981,17,,,,4198.71,0
19475020,14:05:46,14:05:46,1982,18,,,,4513.13,0
19475020,14:06:28,14:06:28,4691,19,,,,4764.9,0
19475020,14:07:08,14:07:08,4692,20,,,,5061.77,0
19475020,14:07:58,14:07:58,4693,21,,,,5276.05,0
19475020,14:08:22,14:08:22,8680,22,,,,5416.94,0
19475020,14:08:40,14:08:40,4695,23,,,,5554.89,0
19475020,14:09:04,14:09:04,4696,24,,,,5700.82,0
19475020,14:10:12,14:10:12,4697,25,,,,6101.6,0
19475020,14:10:58,14:10:58,4698,26,,,,6404.46,0
19475020,14:11:39,14:11:39,4699,27,,,,6681.08,0
19475020,14:13:31,14:13:31,5032,28,,,,7532.03,0
19475020,14:14:20,14:14:20,5033,29,,,,7897.13,0
19475020,14:14:44,14:14:44,5034,30,,,,8088.72,0
19475020,14:15:09,14:15:09,5035,31,,,,8283.28,0
19475020,14:16:07,14:16:07,5036,32,,,,8838.6,0
19475020,14:16:48,14:16:48,6898,33,,,,9125.13,0
19475020,14:17:34,14:17:34,1816,34,,,,9423.04,0
19475020,14:18:31,14:18:31,1817,35,,,,9753.05,0
19475020,14:18:52,14:18:52,1818,36,,,,9892.04,0
19475020,14:19:19,14:19:19,1819,37,,,,10043.13,0
19475020,14:19:46,14:19:46,1820,38,,,,10246.01,0
19475020,14:21:21,14:21:21,996,39,,,,10567.71,0
19475020,14:21:47,14:21:47,9495,40,,,,10756.41,0
19475020,14:22:17,14:22:17,6900,41,,,,10959.19,0
19475020,14:23:20,14:23:20,10749,42,,,,11374.41,0
19475020,14:24:31,14:24:31,792,43,,,,11902.95,0
19475020,14:25:16,14:25:16,793,44,,,,12348.8,0
19475020,14:26:00,14:26:00,94,45,,,,12711.89,
19475020,14:27:07,14:27:07,95,46,,,,13790.95,0
19475020,14:27:39,14:27:39,96,47,,,,14253.77,0
19475020,14:28:21,14:28:21,97,48,,,,14785.13,0
19475020,14:29:02,14:29:02,98,49,,,,15378.52,0
19475020,14:30:00,14:30:00,9952,50,,1,,16067.87,
19475030,13:53:00,13:53:00,9498,1,,,1,0,
19475030,13:56:00,13:56:00,109,2,,,,814.54,
19475030,13:56:31,13:56:31,9617,3,,,,1066.7,0
19475030,13:57:25,13:57:25,111,4,,,,1411.58,0
19475030,13:58:32,13:58:32,4673,5,,,,1842.61,0
19475030,13:59:01,13:59:01,4674,6,,,,1975.68,0
19475030,13:59:39,13:59:39,4675,7,,,,2151.94,0
19475030,14:00:15,14:00:15,4676,8,,,,2344.51,0
19475030,14:00:46,14:00:46,4677,9,,,,2512.41,0
19475030,14:01:32,14:01:32,4678,10,,,,2784.72,0
19475030,14:02:00,14:02:00,1987,11,,,,2917.18,
19475030,14:02:22,14:02:22,4679,12,,,,3060.26,0
19475030,14:02:49,14:02:49,4680,13,,,,3226.28,0
19475030,14:03:44,14:03:44,4681,14,,,,3546.49,0
19475030,14:04:07,14:04:07,1979,15,,,,3735.68,0
19475030,14:04:36,14:04:36,1980,16,,,,3997.3,0
19475030,14:05:03,14:05:03,1981,17,,,,4198.71,0
19475030,14:05:46,14:05:46,1982,18,,,,4513.13,0
19475030,14:06:28,14:06:28,4691,19,,,,4764.9,0
19475030,14:07:08,14:07:08,4692,20,,,,5061.77,0
19475030,14:07:58,14:07:58,4693,21,,,,5276.05,0
19475030,14:08:22,14:08:22,8680,22,,,,5416.94,0
19475030,14:08:40,14:08:40,4695,23,,,,5554.89,0
19475030,14:09:04,14:09:04,4696,24,,,,5700.82,0
19475030,14:10:12,14:10:12,4697,25,,,,6101.6,0
19475030,14:10:58,14:10:58,4698,26,,,,6404.46,0
19475030,14:11:39,14:11:39,4699,27,,,,6681.08,0
19475030,14:13:31,14:13:31,5032,28,,,,7532.03,0
19475030,14:14:20,14:14:20,5033,29,,,,7897.13,0
19475030,14:14:44,14:14:44,5034,30,,,,8088.72,0
19475030,14:15:09,14:15:09,5035,31,,,,8283.28,0
19475030,14:16:07,14:16:07,5036,32,,,,8838.6,0
19475030,14:16:48,14:16:48,6898,33,,,,9125.13,0
19475030,14:17:34,14:17:34,1816,34,,,,9423.04,0
19475030,14:18:31,14:18:31,1817,35,,,,9753.05,0
19475030,14:18:52,14:18:52,1818,36,,,,9892.04,0
19475030,14:19:19,14:19:19,1819,37,,,,10043.13,0
19475030,14:19:46,14:19:46,1820,38,,,,10246.01,0
19475030,14:21:21,14:21:21,996,39,,,,10567.71,0
19475030,14:21:47,14:21:47,9495,40,,,,10756.41,0
19475030,14:22:17,14:22:17,6900,41,,,,10959.19,0
19475030,14:23:20,14:23:20,10749,42,,,,11374.41,0
19475030,14:24:31,14:24:31,792,43,,,,11902.95,0
19475030,14:25:16,14:25:16,793,44,,,,12348.8,0
19475030,14:26:00,14:26:00,94,45,,,,12711.89,
19475030,14:27:07,14:27:07,95,46,,,,13790.95,0
19475030,14:27:39,14:27:39,96,47,,,,14253.77,0
19475030,14:28:21,14:28:21,97,48,,,,14785.13,0
19475030,14:29:02,14:29:02,98,49,,,,15378.52,0
19475030,14:30:00,14:30:00,9952,50,,1,,16067.87,
19475040,13:53:00,13:53:00,9498,1,,,1,0,
19475040,13:56:00,13:56:00,109,2,,,,814.54,
19475040,13:56:31,13:56:31,9617,3,,,,1066.7,0
19475040,13:57:25,13:57:25,111,4,,,,1411.58,0
19475040,13:58:32,13:58:32,4673,5,,,,1842.61,0
19475040,13:59:01,13:59:01,4674,6,,,,1975.68,0
19475040,13:59:39,13:59:39,4675,7,,,,2151.94,0
19475040,14:00:15,14:00:15,4676,8,,,,2344.51,0
19475040,14:00:46,14:00:46,4677,9,,,,2512.41,0
19475040,14:01:32,14:01:32,4678,10,,,,2784.72,0
19475040,14:02:00,14:02:00,1987,11,,,,2917.18,
19475040,14:02:22,14:02:22,4679,12,,,,3060.26,0
19475040,14:02:49,14:02:49,4680,13,,,,3226.28,0
19475040,14:03:44,14:03:44,4681,14,,,,3546.49,0
19475040,14:04:07,14:04:07,1979,15,,,,3735.68,0
19475040,14:04:36,14:04:36,1980,16,,,,3997.3,0
19475040,14:05:03,14:05:03,1981,17,,,,4198.71,0
19475040,14:05:46,14:05:46,1982,18,,,,4513.13,0
19475040,14:06:28,14:06:28,4691,19,,,,4764.9,0
19475040,14:07:08,14:07:08,4692,20,,,,5061.77,0
19475040,14:07:58,14:07:58,4693,21,,,,5276.05,0
19475040,14:08:22,14:08:22,8680,22,,,,5416.94,0
19475040,14:08:40,14:08:40,4695,23,,,,5554.89,0
19475040,14:09:04,14:09:04,4696,24,,,,5700.82,0
19475040,14:10:12,14:10:12,4697,25,,,,6101.6,0
19475040,14:10:58,14:10:58,4698,26,,,,6404.46,0
19475040,14:11:39,14:11:39,4699,27,,,,6681.08,0
19475040,14:13:31,14:13:31,5032,28,,,,7532.03,0
19475040,14:14:20,14:14:20,5033,29,,,,7897.13,0
19475040,14:14:44,14:14:44,5034,30,,,,8088.72,0
19475040,14:15:09,14:15:09,5035,31,,,,8283.28,0
19475040,14:16:07,14:16:07,5036,32,,,,8838.6,0
19475040,14:16:48,14:16:48,6898,33,,,,9125.13,0
19475040,14:17:34,14:17:34,1816,34,,,,9423.04,0
19475040,14:18:31,14:18:31,1817,35,,,,9753.05,0
19475040,14:18:52,14:18:52,1818,36,,,,9892.04,0
19475040,14:19:19,14:19:19,1819,37,,,,10043.13,0
19475040,14:19:46,14:19:46,1820,38,,,,10246.01,0
19475040,14:21:21,14:21:21,996,39,,,,10567.71,0
19475040,14:21:47,14:21:47,9495,40,,,,10756.41,0
19475040,14:22:17,14:22:17,6900,41,,,,10959.19,0
19475040,14:23:20,14:23:20,10749,42,,,,11374.41,0
19475040,14:24:31,14:24:31,792,43,,,,11902.95,0
19475040,14:25:16,14:25:16,793,44,,,,12348.8,0
19475040,14:26:00,14:26:00,94,45,,,,12711.89,
19475040,14:27:07,14:27:07,95,46,,,,13790.95,0
19475040,14:27:39,14:27:39,96,47,,,,14253.77,0
19475040,14:28:21,14:28:21,97,48,,,,14785.13,0
19475040,14:29:02,14:29:02,98,49,,,,15378.52,0
19475040,14:30:00,14:30:00,9952,50,,1,,16067.87,
19475050,13:53:00,13:53:00,9498,1,,,1,0,
19475050,13:56:00,13:56:00,109,2,,,,814.54,
19475050,13:56:31,13:56:31,9617,3,,,,1066.7,0
19475050,13:57:25,13:57:25,111,4,,,,1411.58,0
19475050,13:58:32,13:58:32,4673,5,,,,1842.61,0
19475050,13:59:01,13:59:01,4674,6,,,,1975.68,0
19475050,13:59:39,13:59:39,4675,7,,,,2151.94,0
19475050,14:00:15,14:00:15,4676,8,,,,2344.51,0
19475050,14:00:46,14:00:46,4677,9,,,,2512.41,0
19475050,14:01:32,14:01:32,4678,10,,,,2784.72,0
19475050,14:02:00,14:02:00,1987,11,,,,2917.18,
19475050,14:02:22,14:02:22,4679,12,,,,3060.26,0
19475050,14:02:49,14:02:49,4680,13,,,,3226.28,0
19475050,14:03:44,14:03:44,4681,14,,,,3546.49,0
19475050,14:04:07,14:04:07,1979,15,,,,3735.68,0
19475050,14:04:36,14:04:36,1980,16,,,,3997.3,0
19475050,14:05:03,14:05:03,1981,17,,,,4198.71,0
19475050,14:05:46,14:05:46,1982,18,,,,4513.13,0
19475050,14:06:28,14:06:28,4691,19,,,,4764.9,0
19475050,14:07:08,14:07:08,4692,20,,,,5061.77,0
19475050,14:07:58,14:07:58,4693,21,,,,5276.05,0
19475050,14:08:22,14:08:22,8680,22,,,,5416.94,0
19475050,14:08:40,14:08:40,4695,23,,,,5554.89,0
19475050,14:09:04,14:09:04,4696,24,,,,5700.82,0
19475050,14:10:12,14:10:12,4697,25,,,,6101.6,0
19475050,14:10:58,14:10:58,4698,26,,,,6404.46,0
19475050,14:11:39,14:11:39,4699,27,,,,6681.08,0
19475050,14:13:31,14:13:31,5032,28,,,,7532.03,0
19475050,14:14:20,14:14:20,5033,29,,,,7897.13,0
19475050,14:14:44,14:14:44,5034,30,,,,8088.72,0
19475050,14:15:09,14:15:09,5035,31,,,,8283.28,0
19475050,14:16:07,14:16:07,5036,32,,,,8838.6,0
19475050,14:16:48,14:16:48,6898,33,,,,9125.13,0
19475050,14:17:34,14:17:34,1816,34,,,,9423.04,0
19475050,14:18:31,14:18:31,1817,35,,,,9753.05,0
19475050,14:18:52,14:18:52,1818,36,,,,9892.04,0
19475050,14:19:19,14:19:19,1819,37,,,,10043.13,0
19475050,14:19:46,14:19:46,1820,38,,,,10246.01,0
19475050,14:21:21,14:21:21,996,39,,,,10567.71,0
19475050,14:21:47,14:21:47,9495,40,,,,10756.41,0
19475050,14:22:17,14:22:17,6900,41,,,,10959.19,0
19475050,14:23:20,14:23:20,10749,42,,,,11374.41,0
19475050,14:24:31,14:24:31,792,43,,,,11902.95,0
19475050,14:25:16,14:25:16,793,44,,,,12348.8,0
19475050,14:26:00,14:26:00,94,45,,,,12711.89,
19475050,14:27:07,14:27:07,95,46,,,,13790.95,0
19475050,14:27:39,14:27:39,96,47,,,,14253.77,0
19475050,14:28:21,14:28:21,97,48,,,,14785.13,0
19475050,14:29:02,14:29:02,98,49,,,,15378.52,0
19475050,14:30:00,14:30:00,9952,50,,1,,16067.87,
19475060,13:53:00,13:53:00,9498,1,,,1,0,
19475060,13:56:00,13:56:00,109,2,,,,814.54,
19475060,13:56:31,13:56:31,9617,3,,,,1066.7,0
19475060,13:57:25,13:57:25,111,4,,,,1411.58,0
19475060,13:58:32,13:58:32,4673,5,,,,1842.61,0
19475060,13:59:01,13:59:01,4674,6,,,,1975.68,0
19475060,13:59:39,13:59:39,4675,7,,,,2151.94,0
19475060,14:00:15,14:00:15,4676,8,,,,2344.51,0
19475060,14:00:46,14:00:46,4677,9,,,,2512.41,0
19475060,14:01:32,14:01:32,4678,10,,,,2784.72,0
19475060,14:02:00,14:02:00,1987,11,,,,2917.18,
19475060,14:02:22,14:02:22,4679,12,,,,3060.26,0
19475060,14:02:49,14:02:49,4680,13,,,,3226.28,0
19475060,14:03:44,14:03:44,4681,14,,,,3546.49,0
19475060,14:04:07,14:04:07,1979,15,,,,3735.68,0
19475060,14:04:36,14:04:36,1980,16,,,,3997.3,0
19475060,14:05:03,14:05:03,1981,17,,,,4198.71,0
19475060,14:05:46,14:05:46,1982,18,,,,4513.13,0
19475060,14:06:28,14:06:28,4691,19,,,,4764.9,0
19475060,14:07:08,14:07:08,4692,20,,,,5061.77,0
19475060,14:07:58,14:07:58,4693,21,,,,5276.05,0
19475060,14:08:22,14:08:22,8680,22,,,,5416.94,0
19475060,14:08:40,14:08:40,4695,23,,,,5554.89,0
19475060,14:09:04,14:09:04,4696,24,,,,5700.82,0
19475060,14:10:12,14:10:12,4697,25,,,,6101.6,0
19475060,14:10:58,14:10:58,4698,26,,,,6404.46,0
19475060,14:11:39,14:11:39,4699,27,,,,6681.08,0
19475060,14:13:31,14:13:31,5032,28,,,,7532.03,0
19475060,14:14:20,14:14:20,5033,29,,,,7897.13,0
19475060,14:14:44,14:14:44,5034,30,,,,8088.72,0
19475060,14:15:09,14:15:09,5035,31,,,,8283.28,0
19475060,14:16:07,14:16:07,5036,32,,,,8838.6,0
19475060,14:16:48,14:16:48,6898,33,,,,9125.13,0
19475060,14:17:34,14:17:34,1816,34,,,,9423.04,0
19475060,14:18:31,14:18:31,1817,35,,,,9753.05,0
19475060,14:18:52,14:18:52,1818,36,,,,9892.04,0
19475060,14:19:19,14:19:19,1819,37,,,,10043.13,0
19475060,14:19:46,14:19:46,1820,38,,,,10246.01,0
19475060,14:21:21,14:21:21,996,39,,,,10567.71,0
19475060,14:21:47,14:21:47,9495,40,,,,10756.41,0
19475060,14:22:17,14:22:17,6900,41,,,,10959.19,0
19475060,14:23:20,14:23:20,10749,42,,,,11374.41,0
19475060,14:24:31,14:24:31,792,43,,,,11902.95,0
19475060,14:25:16,14:25:16,793,44,,,,12348.8,0
19475060,14:26:00,14:26:00,94,45,,,,12711.89,
19475060,14:27:07,14:27:07,95,46,,,,13790.95,0
19475060,14:27:39,14:27:39,96,47,,,,14253.77,0
19475060,14:28:21,14:28:21,97,48,,,,14785.13,0
19475060,14:29:02,14:29:02,98,49,,,,15378.52,0
19475060,14:30:00,14:30:00,9952,50,,1,,16067.87,
19475100,13:53:00,13:53:00,9498,1,,,1,0,
19475100,13:56:00,13:56:00,109,2,,,,814.54,
19475100,13:56:31,13:56:31,9617,3,,,,1066.7,0
19475100,13:57:25,13:57:25,111,4,,,,1411.58,0
19475100,13:58:32,13:58:32,4673,5,,,,1842.61,0
19475100,13:59:01,13:59:01,4674,6,,,,1975.68,0
19475100,13:59:39,13:59:39,4675,7,,,,2151.94,0
19475100,14:00:15,14:00:15,4676,8,,,,2344.51,0
19475100,14:00:46,14:00:46,4677,9,,,,2512.41,0
19475100,14:01:32,14:01:32,4678,10,,,,2784.72,0
19475100,14:02:00,14:02:00,1987,11,,,,2917.18,
19475100,14:02:22,14:02:22,4679,12,,,,3060.26,0
19475100,14:02:49,14:02:49,4680,13,,,,3226.28,0
19475100,14:03:44,14:03:44,4681,14,,,,3546.49,0
19475100,14:04:07,14:04:07,1979,15,,,,3735.68,0
19475100,14:04:36,14:04:36,1980,16,,,,3997.3,0
19475100,14:05:03,14:05:03,1981,17,,,,4198.71,0
19475100,14:05:46,14:05:46,1982,18,,,,4513.13,0
19475100,14:06:28,14:06:28,4691,19,,,,4764.9,0
19475100,14:07:08,14:07:08,4692,20,,,,5061.77,0
19475100,14:07:58,14:07:58,4693,21,,,,5276.05,0
19475100,14:08:22,14:08:22,8680,22,,,,5416.94,0
19475100,14:08:40,14:08:40,4695,23,,,,5554.89,0
19475100,14:09:04,14:09:04,4696,24,,,,5700.82,0
19475100,14:10:12,14:10:12,4697,25,,,,6101.6,0
19475100,14:10:58,14:10:58,4698,26,,,,6404.46,0
19475100,14:11:39,14:11:39,4699,27,,,,6681.08,0
19475100,14:13:31,14:13:31,5032,28,,,,7532.03,0
19475100,14:14:20,14:14:20,5033,29,,,,7897.13,0
19475100,14:14:44,14:14:44,5034,30,,,,8088.72,0
19475100,14:15:09,14:15:09,5035,31,,,,8283.28,0
19475100,14:16:07,14:16:07,5036,32,,,,8838.6,0
19475100,14:16:48,14:16:48,6898,33,,,,9125.13,0
19475100,14:17:34,14:17:34,1816,34,,,,9423.04,0
19475100,14:18:31,14:18:31,1817,35,,,,9753.05,0
19475100,14:18:52,14:18:52,1818,36,,,,9892.04,0
19475100,14:19:19,14:19:19,1819,37,,,,10043.13,0
19475100,14:19:46,14:19:46,1820,38,,,,10246.01,0
19475100,14:21:21,14:21:21,996,39,,,,10567.71,0
19475100,14:21:47,14:21:47,9495,40,,,,10756.41,0
19475100,14:22:17,14:22:17,6900,41,,,,10959.19,0
19475100,14:23:20,14:23:20,10749,42,,,,11374.41,0
19475100,14:24:31,14:24:31,792,43,,,,11902.95,0
19475100,14:25:16,14:25:16,793,44,,,,12348.8,0
19475100,14:26:00,14:26:00,94,45,,,,12711.89,
19475100,14:27:07,14:27:07,95,46,,,,13790.95,0
19475100,14:27:39,14:27:39,96,47,,,,14253.77,0
19475100,14:28:21,14:28:21,97,48,,,,14785.13,0
19475100,14:29:02,14:29:02,98,49,,,,15378.52,0
19475100,14:30:00,14:30:00,9952,50,,1,,16067.87,
19475110,13:53:00,13:53:00,9498,1,,,1,0,
19475110,13:56:00,13:56:00,109,2,,,,814.54,
19475110,13:56:31,13:56:31,9617,3,,,,1066.7,0
19475110,13:57:25,13:57:25,111,4,,,,1411.58,0
19475110,13:58:32,13:58:32,4673,5,,,,1842.61,0
19475110,13:59:01,13:59:01,4674,6,,,,1975.68,0
19475110,13:59:39,13:59:39,4675,7,,,,2151.94,0
19475110,14:00:15,14:00:15,4676,8,,,,2344.51,0
19475110,14:00:46,14:00:46,4677,9,,,,2512.41,0
19475110,14:01:32,14:01:32,4678,10,,,,2784.72,0
19475110,14:02:00,14:02:00,1987,11,,,,2917.18,
19475110,14:02:22,14:02:22,4679,12,,,,3060.26,0
19475110,14:02:49,14:02:49,4680,13,,,,3226.28,0
19475110,14:03:44,14:03:44,4681,14,,,,3546.49,0
19475110,14:04:07,14:04:07,1979,15,,,,3735.68,0
19475110,14:04:36,14:04:36,1980,16,,,,3997.3,0
19475110,14:05:03,14:05:03,1981,17,,,,4198.71,0
19475110,14:05:46,14:05:46,1982,18,,,,4513.13,0
19475110,14:06:28,14:06:28,4691,19,,,,4764.9,0
19475110,14:07:08,14:07:08,4692,20,,,,5061.77,0
19475110,14:07:58,14:07:58,4693,21,,,,5276.05,0
19475110,14:08:22,14:08:22,8680,22,,,,5416.94,0
19475110,14:08:40,14:08:40,4695,23,,,,5554.89,0
19475110,14:09:04,14:09:04,4696,24,,,,5700.82,0
19475110,14:10:12,14:10:12,4697,25,,,,6101.6,0
19475110,14:10:58,14:10:58,4698,26,,,,6404.46,0
19475110,14:11:39,14:11:39,4699,27,,,,6681.08,0
19475110,14:13:31,14:13:31,5032,28,,,,7532.03,0
19475110,14:14:20,14:14:20,5033,29,,,,7897.13,0
19475110,14:14:44,14:14:44,5034,30,,,,8088.72,0
19475110,14:15:09,14:15:09,5035,31,,,,8283.28,0
19475110,14:16:07,14:16:07,5036,32,,,,8838.6,0
19475110,14:16:48,14:16:48,6898,33,,,,9125.13,0
19475110,14:17:34,14:17:34,1816,34,,,,9423.04,0
19475110,14:18:31,14:18:31,1817,35,,,,9753.05,0
19475110,14:18:52,14:18:52,1818,36,,,,9892.04,0
19475110,14:19:19,14:19:19,1819,37,,,,10043.13,0
19475110,14:19:46,14:19:46,1820,38,,,,10246.01,0
19475110,14:21:21,14:21:21,996,39,,,,10567.71,0
19475110,14:21:47,14:21:47,9495,40,,,,10756.41,0
19475110,14:22:17,14:22:17,6900,41,,,,10959.19,0
19475110,14:23:20,14:23:20,10749,42,,,,11374.41,0
19475110,14:24:31,14:24:31,792,43,,,,11902.95,0
19475110,14:25:16,14:25:16,793,44,,,,12348.8,0
19475110,14:26:00,14:26:00,94,45,,,,12711.89,
19475110,14:27:07,14:27:07,95,46,,,,13790.95,0
19475110,14:27:39,14:27:39,96,47,,,,14253.77,0
19475110,14:28:21,14:28:21,97,48,,,,14785.13,0
19475110,14:29:02,14:29:02,98,49,,,,15378.52,0
19475110,14:30:00,14:30:00,9952,50,,1,,16067.87,
19663020,17:23:00,17:23:00,9498,1,,,1,0,
19663020,17:26:00,17:26:00,109,2,,,,814.54,
19663020,17:26:36,17:26:36,9617,3,,,,1066.7,0
19663020,17:27:39,17:27:39,111,4,,,,1411.58,0
19663020,17:28:57,17:28:57,4673,5,,,,1842.61,0
19663020,17:29:32,17:29:32,4674,6,,,,1975.68,0
19663020,17:30:16,17:30:16,4675,7,,,,2151.94,0
19663020,17:30:57,17:30:57,4676,8,,,,2344.51,0
19663020,17:31:34,17:31:34,4677,9,,,,2512.41,0
19663020,17:32:27,17:32:27,4678,10,,,,2784.72,0
19663020,17:33:00,17:33:00,1987,11,,,,2917.18,
19663020,17:33:21,17:33:21,4679,12,,,,3060.26,0
19663020,17:33:47,17:33:47,4680,13,,,,3226.28,0
19663020,17:34:40,17:34:40,4681,14,,,,3546.49,0
19663020,17:35:01,17:35:01,1979,15,,,,3735.68,0
19663020,17:35:29,17:35:29,1980,16,,,,3997.3,0
19663020,17:35:55,17:35:55,1981,17,,,,4198.71,0
19663020,17:36:37,17:36:37,1982,18,,,,4513.13,0
19663020,17:37:17,17:37:17,4691,19,,,,4764.9,0
19663020,17:37:56,17:37:56,4692,20,,,,5061.77,0
19663020,17:38:43,17:38:43,4693,21,,,,5276.05,0
19663020,17:39:06,17:39:06,8680,22,,,,5416.94,0
19663020,17:39:23,17:39:23,4695,23,,,,5554.89,0
19663020,17:39:47,17:39:47,4696,24,,,,5700.82,0
19663020,17:40:51,17:40:51,4697,25,,,,6101.6,0
19663020,17:41:36,17:41:36,4698,26,,,,6404.46,0
19663020,17:42:15,17:42:15,4699,27,,,,6681.08,0
19663020,17:44:03,17:44:03,5032,28,,,,7532.03,0
19663020,17:44:49,17:44:49,5033,29,,,,7897.13,0
19663020,17:45:12,17:45:12,5034,30,,,,8088.72,0
19663020,17:45:37,17:45:37,5035,31,,,,8283.28,0
19663020,17:46:32,17:46:32,5036,32,,,,8838.6,0
19663020,17:47:11,17:47:11,6898,33,,,,9125.13,0
19663020,17:47:55,17:47:55,1816,34,,,,9423.04,0
19663020,17:48:49,17:48:49,1817,35,,,,9753.05,0
19663020,17:49:09,17:49:09,1818,36,,,,9892.04,0
19663020,17:49:36,17:49:36,1819,37,,,,10043.13,0
19663020,17:50:02,17:50:02,1820,38,,,,10246.01,0
19663020,17:51:33,17:51:33,996,39,,,,10567.71,0
19663020,17:51:57,17:51:57,9495,40,,,,10756.41,0
19663020,17:52:27,17:52:27,6900,41,,,,10959.19,0
19663020,17:53:27,17:53:27,10749,42,,,,11374.41,0
19663020,17:54:35,17:54:35,792,43,,,,11902.95,0
19663020,17:55:18,17:55:18,793,44,,,,12348.8,0
19663020,17:56:00,17:56:00,94,45,,,,12711.89,
19663020,17:57:07,17:57:07,95,46,,,,13790.95,0
19663020,17:57:39,17:57:39,96,47,,,,14253.77,0
19663020,17:58:21,17:58:21,97,48,,,,14785.13,0
19663020,17:59:02,17:59:02,98,49,,,,15378.52,0
19663020,18:00:00,18:00:00,9952,50,,1,,16067.87,
19663030,17:23:00,17:23:00,9498,1,,,1,0,
19663030,17:26:00,17:26:00,109,2,,,,814.54,
19663030,17:26:36,17:26:36,9617,3,,,,1066.7,0
19663030,17:27:39,17:27:39,111,4,,,,1411.58,0
19663030,17:28:57,17:28:57,4673,5,,,,1842.61,0
19663030,17:29:32,17:29:32,4674,6,,,,1975.68,0
19663030,17:30:16,17:30:16,4675,7,,,,2151.94,0
19663030,17:30:57,17:30:57,4676,8,,,,2344.51,0
19663030,17:31:34,17:31:34,4677,9,,,,2512.41,0
19663030,17:32:27,17:32:27,4678,10,,,,2784.72,0
19663030,17:33:00,17:33:00,1987,11,,,,2917.18,
19663030,17:33:21,17:33:21,4679,12,,,,3060.26,0
19663030,17:33:47,17:33:47,4680,13,,,,3226.28,0
19663030,17:34:40,17:34:40,4681,14,,,,3546.49,0
19663030,17:35:01,17:35:01,1979,15,,,,3735.68,0
19663030,17:35:29,17:35:29,1980,16,,,,3997.3,0
19663030,17:35:55,17:35:55,1981,17,,,,4198.71,0
19663030,17:36:37,17:36:37,1982,18,,,,4513.13,0
19663030,17:37:17,17:37:17,4691,19,,,,4764.9,0
19663030,17:37:56,17:37:56,4692,20,,,,5061.77,0
19663030,17:38:43,17:38:43,4693,21,,,,5276.05,0
19663030,17:39:06,17:39:06,8680,22,,,,5416.94,0
19663030,17:39:23,17:39:23,4695,23,,,,5554.89,0
19663030,17:39:47,17:39:47,4696,24,,,,5700.82,0
19663030,17:40:51,17:40:51,4697,25,,,,6101.6,0
19663030,17:41:36,17:41:36,4698,26,,,,6404.46,0
19663030,17:42:15,17:42:15,4699,27,,,,6681.08,0
19663030,17:44:03,17:44:03,5032,28,,,,7532.03,0
19663030,17:44:49,17:44:49,5033,29,,,,7897.13,0
19663030,17:45:12,17:45:12,5034,30,,,,8088.72,0
19663030,17:45:37,17:45:37,5035,31,,,,8283.28,0
19663030,17:46:32,17:46:32,5036,32,,,,8838.6,0
19663030,17:47:11,17:47:11,6898,33,,,,9125.13,0
19663030,17:47:55,17:47:55,1816,34,,,,9423.04,0
19663030,17:48:49,17:48:49,1817,35,,,,9753.05,0
19663030,17:49:09,17:49:09,1818,36,,,,9892.04,0
19663030,17:49:36,17:49:36,1819,37,,,,10043.13,0
19663030,17:50:02,17:50:02,1820,38,,,,10246.01,0
19663030,17:51:33,17:51:33,996,39,,,,10567.71,0
19663030,17:51:57,17:51:57,9495,40,,,,10756.41,0
19663030,17:52:27,17:52:27,6900,41,,,,10959.19,0
19663030,17:53:27,17:53:27,10749,42,,,,11374.41,0
19663030,17:54:35,17:54:35,792,43,,,,11902.95,0
19663030,17:55:18,17:55:18,793,44,,,,12348.8,0
19663030,17:56:00,17:56:00,94,45,,,,12711.89,
19663030,17:57:07,17:57:07,95,46,,,,13790.95,0
19663030,17:57:39,17:57:39,96,47,,,,14253.77,0
19663030,17:58:21,17:58:21,97,48,,,,14785.13,0
19663030,17:59:02,17:59:02,98,49,,,,15378.52,0
19663030,18:00:00,18:00:00,9952,50,,1,,16067.87,
19663040,17:23:00,17:23:00,9498,1,,,1,0,
19663040,17:26:00,17:26:00,109,2,,,,814.54,
19663040,17:26:36,17:26:36,9617,3,,,,1066.7,0
19663040,17:27:39,17:27:39,111,4,,,,1411.58,0
19663040,17:28:57,17:28:57,4673,5,,,,1842.61,0
19663040,17:29:32,17:29:32,4674,6,,,,1975.68,0
19663040,17:30:16,17:30:16,4675,7,,,,2151.94,0
19663040,17:30:57,17:30:57,4676,8,,,,2344.51,0
19663040,17:31:34,17:31:34,4677,9,,,,2512.41,0
19663040,17:32:27,17:32:27,4678,10,,,,2784.72,0
19663040,17:33:00,17:33:00,1987,11,,,,2917.18,
19663040,17:33:21,17:33:21,4679,12,,,,3060.26,0
19663040,17:33:47,17:33:47,4680,13,,,,3226.28,0
19663040,17:34:40,17:34:40,4681,14,,,,3546.49,0
19663040,17:35:01,17:35:01,1979,15,,,,3735.68,0
19663040,17:35:29,17:35:29,1980,16,,,,3997.3,0
19663040,17:35:55,17:35:55,1981,17,,,,4198.71,0
19663040,17:36:37,17:36:37,1982,18,,,,4513.13,0
19663040,17:37:17,17:37:17,4691,19,,,,4764.9,0
19663040,17:37:56,17:37:56,4692,20,,,,5061.77,0
19663040,17:38:43,17:38:43,4693,21,,,,5276.05,0
19663040,17:39:06,17:39:06,8680,22,,,,5416.94,0
19663040,17:39:23,17:39:23,4695,23,,,,5554.89,0
19663040,17:39:47,17:39:47,4696,24,,,,5700.82,0
19663040,17:40:51,17:40:51,4697,25,,,,6101.6,0
19663040,17:41:36,17:41:36,4698,26,,,,6404.46,0
19663040,17:42:15,17:42:15,4699,27,,,,6681.08,0
19663040,17:44:03,17:44:03,5032,28,,,,7532.03,0
19663040,17:44:49,17:44:49,5033,29,,,,7897.13,0
19663040,17:45:12,17:45:12,5034,30,,,,8088.72,0
19663040,17:45:37,17:45:37,5035,31,,,,8283.28,0
19663040,17:46:32,17:46:32,5036,32,,,,8838.6,0
19663040,17:47:11,17:47:11,6898,33,,,,9125.13,0
19663040,17:47:55,17:47:55,1816,34,,,,9423.04,0
19663040,17:48:49,17:48:49,1817,35,,,,9753.05,0
19663040,17:49:09,17:49:09,1818,36,,,,9892.04,0
19663040,17:49:36,17:49:36,1819,37,,,,10043.13,0
19663040,17:50:02,17:50:02,1820,38,,,,10246.01,0
19663040,17:51:33,17:51:33,996,39,,,,10567.71,0
19663040,17:51:57,17:51:57,9495,40,,,,10756.41,0
19663040,17:52:27,17:52:27,6900,41,,,,10959.19,0
19663040,17:53:27,17:53:27,10749,42,,,,11374.41,0
19663040,17:54:35,17:54:35,792,43,,,,11902.95,0
19663040,17:55:18,17:55:18,793,44,,,,12348.8,0
19663040,17:56:00,17:56:00,94,45,,,,12711.89,
19663040,17:57:07,17:57:07,95,46,,,,13790.95,0
19663040,17:57:39,17:57:39,96,47,,,,14253.77,0
19663040,17:58:21,17:58:21,97,48,,,,14785.13,0
19663040,17:59:02,17:59:02,98,49,,,,15378.52,0
19663040,18:00:00,18:00:00,9952,50,,1,,16067.87,
19663050,17:23:00,17:23:00,9498,1,,,1,0,
19663050,17:26:00,17:26:00,109,2,,,,814.54,
19663050,17:26:36,17:26:36,9617,3,,,,1066.7,0
19663050,17:27:39,17:27:39,111,4,,,,1411.58,0
19663050,17:28:57,17:28:57,4673,5,,,,1842.61,0
19663050,17:29:32,17:29:32,4674,6,,,,1975.68,0
19663050,17:30:16,17:30:16,4675,7,,,,2151.94,0
19663050,17:30:57,17:30:57,4676,8,,,,2344.51,0
19663050,17:31:34,17:31:34,4677,9,,,,2512.41,0
19663050,17:32:27,17:32:27,4678,10,,,,2784.72,0
19663050,17:33:00,17:33:00,1987,11,,,,2917.18,
19663050,17:33:21,17:33:21,4679,12,,,,3060.26,0
19663050,17:33:47,17:33:47,4680,13,,,,3226.28,0
19663050,17:34:40,17:34:40,4681,14,,,,3546.49,0
19663050,17:35:01,17:35:01,1979,15,,,,3735.68,0
19663050,17:35:29,17:35:29,1980,16,,,,3997.3,0
19663050,17:35:55,17:35:55,1981,17,,,,4198.71,0
19663050,17:36:37,17:36:37,1982,18,,,,4513.13,0
19663050,17:37:17,17:37:17,4691,19,,,,4764.9,0
19663050,17:37:56,17:37:56,4692,20,,,,5061.77,0
19663050,17:38:43,17:38:43,4693,21,,,,5276.05,0
19663050,17:39:06,17:39:06,8680,22,,,,5416.94,0
19663050,17:39:23,17:39:23,4695,23,,,,5554.89,0
19663050,17:39:47,17:39:47,4696,24,,,,5700.82,0
19663050,17:40:51,17:40:51,4697,25,,,,6101.6,0
19663050,17:41:36,17:41:36,4698,26,,,,6404.46,0
19663050,17:42:15,17:42:15,4699,27,,,,6681.08,0
19663050,17:44:03,17:44:03,5032,28,,,,7532.03,0
19663050,17:44:49,17:44:49,5033,29,,,,7897.13,0
19663050,17:45:12,17:45:12,5034,30,,,,8088.72,0
19663050,17:45:37,17:45:37,5035,31,,,,8283.28,0
19663050,17:46:32,17:46:32,5036,32,,,,8838.6,0
19663050,17:47:11,17:47:11,6898,33,,,,9125.13,0
19663050,17:47:55,17:47:55,1816,34,,,,9423.04,0
19663050,17:48:49,17:48:49,1817,35,,,,9753.05,0
19663050,17:49:09,17:49:09,1818,36,,,,9892.04,0
19663050,17:49:36,17:49:36,1819,37,,,,10043.13,0
19663050,17:50:02,17:50:02,1820,38,,,,10246.01,0
19663050,17:51:33,17:51:33,996,39,,,,10567.71,0
19663050,17:51:57,17:51:57,9495,40,,,,10756.41,0
19663050,17:52:27,17:52:27,6900,41,,,,10959.19,0
19663050,17:53:27,17:53:27,10749,42,,,,11374.41,0
19663050,17:54:35,17:54:35,792,43,,,,11902.95,0
19663050,17:55:18,17:55:18,793,44,,,,12348.8,0
19663050,17:56:00,17:56:00,94,45,,,,12711.89,
19663050,17:57:07,17:57:07,95,46,,,,13790.95,0
19663050,17:57:39,17:57:39,96,47,,,,14253.77,0
19663050,17:58:21,17:58:21,97,48,,,,14785.13,0
19663050,17:59:02,17:59:02,98,49,,,,15378.52,0
19663050,18:00:00,18:00:00,9952,50,,1,,16067.87,
19663060,17:23:00,17:23:00,9498,1,,,1,0,
19663060,17:26:00,17:26:00,109,2,,,,814.54,
19663060,17:26:36,17:26:36,9617,3,,,,1066.7,0
19663060,17:27:39,17:27:39,111,4,,,,1411.58,0
19663060,17:28:57,17:28:57,4673,5,,,,1842.61,0
19663060,17:29:32,17:29:32,4674,6,,,,1975.68,0
19663060,17:30:16,17:30:16,4675,7,,,,2151.94,0
19663060,17:30:57,17:30:57,4676,8,,,,2344.51,0
19663060,17:31:34,17:31:34,4677,9,,,,2512.41,0
19663060,17:32:27,17:32:27,4678,10,,,,2784.72,0
19663060,17:33:00,17:33:00,1987,11,,,,2917.18,
19663060,17:33:21,17:33:21,4679,12,,,,3060.26,0
19663060,17:33:47,17:33:47,4680,13,,,,3226.28,0
19663060,17:34:40,17:34:40,4681,14,,,,3546.49,0
19663060,17:35:01,17:35:01,1979,15,,,,3735.68,0
19663060,17:35:29,17:35:29,1980,16,,,,3997.3,0
19663060,17:35:55,17:35:55,1981,17,,,,4198.71,0
19663060,17:36:37,17:36:37,1982,18,,,,4513.13,0
19663060,17:37:17,17:37:17,4691,19,,,,4764.9,0
19663060,17:37:56,17:37:56,4692,20,,,,5061.77,0
19663060,17:38:43,17:38:43,4693,21,,,,5276.05,0
19663060,17:39:06,17:39:06,8680,22,,,,5416.94,0
19663060,17:39:23,17:39:23,4695,23,,,,5554.89,0
19663060,17:39:47,17:39:47,4696,24,,,,5700.82,0
19663060,17:40:51,17:40:51,4697,25,,,,6101.6,0
19663060,17:41:36,17:41:36,4698,26,,,,6404.46,0
19663060,17:42:15,17:42:15,4699,27,,,,6681.08,0
19663060,17:44:03,17:44:03,5032,28,,,,7532.03,0
19663060,17:44:49,17:44:49,5033,29,,,,7897.13,0
19663060,17:45:12,17:45:12,5034,30,,,,8088.72,0
19663060,17:45:37,17:45:37,5035,31,,,,8283.28,0
19663060,17:46:32,17:46:32,5036,32,,,,8838.6,0
19663060,17:47:11,17:47:11,6898,33,,,,9125.13,0
19663060,17:47:55,17:47:55,1816,34,,,,9423.04,0
19663060,17:48:49,17:48:49,1817,35,,,,9753.05,0
19663060,17:49:09,17:49:09,1818,36,,,,9892.04,0
19663060,17:49:36,17:49:36,1819,37,,,,10043.13,0
19663060,17:50:02,17:50:02,1820,38,,,,10246.01,0
19663060,17:51:33,17:51:33,996,39,,,,10567.71,0
19663060,17:51:57,17:51:57,9495,40,,,,10756.41,0
19663060,17:52:27,17:52:27,6900,41,,,,10959.19,0
19663060,17:53:27,17:53:27,10749,42,,,,11374.41,0
19663060,17:54:35,17:54:35,792,43,,,,11902.95,0
19663060,17:55:18,17:55:18,793,44,,,,12348.8,0
19663060,17:56:00,17:56:00,94,45,,,,12711.89,
19663060,17:57:07,17:57:07,95,46,,,,13790.95,0
19663060,17:57:39,17:57:39,96,47,,,,14253.77,0
19663060,17:58:21,17:58:21,97,48,,,,14785.13,0
19663060,17:59:02,17:59:02,98,49,,,,15378.52,0
19663060,18:00:00,18:00:00,9952,50,,1,,16067.87,
19663100,17:23:00,17:23:00,9498,1,,,1,0,
19663100,17:26:00,17:26:00,109,2,,,,814.54,
19663100,17:26:36,17:26:36,9617,3,,,,1066.7,0
19663100,17:27:39,17:27:39,111,4,,,,1411.58,0
19663100,17:28:57,17:28:57,4673,5,,,,1842.61,0
19663100,17:29:32,17:29:32,4674,6,,,,1975.68,0
19663100,17:30:16,17:30:16,4675,7,,,,2151.94,0
19663100,17:30:57,17:30:57,4676,8,,,,2344.51,0
19663100,17:31:34,17:31:34,4677,9,,,,2512.41,0
19663100,17:32:27,17:32:27,4678,10,,,,2784.72,0
19663100,17:33:00,17:33:00,1987,11,,,,2917.18,
19663100,17:33:21,17:33:21,4679,12,,,,3060.26,0
19663100,17:33:47,17:33:47,4680,13,,,,3226.28,0
19663100,17:34:40,17:34:40,4681,14,,,,3546.49,0
19663100,17:35:01,17:35:01,1979,15,,,,3735.68,0
19663100,17:35:29,17:35:29,1980,16,,,,3997.3,0
19663100,17:35:55,17:35:55,1981,17,,,,4198.71,0
19663100,17:36:37,17:36:37,1982,18,,,,4513.13,0
19663100,17:37:17,17:37:17,4691,19,,,,4764.9,0
19663100,17:37:56,17:37:56,4692,20,,,,5061.77,0
19663100,17:38:43,17:38:43,4693,21,,,,5276.05,0
19663100,17:39:06,17:39:06,8680,22,,,,5416.94,0
19663100,17:39:23,17:39:23,4695,23,,,,5554.89,0
19663100,17:39:47,17:39:47,4696,24,,,,5700.82,0
19663100,17:40:51,17:40:51,4697,25,,,,6101.6,0
19663100,17:41:36,17:41:36,4698,26,,,,6404.46,0
19663100,17:42:15,17:42:15,4699,27,,,,6681.08,0
19663100,17:44:03,17:44:03,5032,28,,,,7532.03,0
19663100,17:44:49,17:44:49,5033,29,,,,7897.13,0
19663100,17:45:12,17:45:12,5034,30,,,,8088.72,0
19663100,17:45:37,17:45:37,5035,31,,,,8283.28,0
19663100,17:46:32,17:46:32,5036,32,,,,8838.6,0
19663100,17:47:11,17:47:11,6898,33,,,,9125.13,0
19663100,17:47:55,17:47:55,1816,34,,,,9423.04,0
19663100,17:48:49,17:48:49,1817,35,,,,9753.05,0
19663100,17:49:09,17:49:09,1818,36,,,,9892.04,0
19663100,17:49:36,17:49:36,1819,37,,,,10043.13,0
19663100,17:50:02,17:50:02,1820,38,,,,10246.01,0
19663100,17:51:33,17:51:33,996,39,,,,10567.71,0
19663100,17:51:57,17:51:57,9495,40,,,,10756.41,0
19663100,17:52:27,17:52:27,6900,41,,,,10959.19,0
19663100,17:53:27,17:53:27,10749,42,,,,11374.41,0
19663100,17:54:35,17:54:35,792,43,,,,11902.95,0
19663100,17:55:18,17:55:18,793,44,,,,12348.8,0
19663100,17:56:00,17:56:00,94,45,,,,12711.89,
19663100,17:57:07,17:57:07,95,46,,,,13790.95,0
19663100,17:57:39,17:57:39,96,47,,,,14253.77,0
19663100,17:58:21,17:58:21,97,48,,,,14785.13,0
19663100,17:59:02,17:59:02,98,49,,,,15378.52,0
19663100,18:00:00,18:00:00,9952,50,,1,,16067.87,
19663110,17:23:00,17:23:00,9498,1,,,1,0,
19663110,17:26:00,17:26:00,109,2,,,,814.54,
19663110,17:26:36,17:26:36,9617,3,,,,1066.7,0
19663110,17:27:39,17:27:39,111,4,,,,1411.58,0
19663110,17:28:57,17:28:57,4673,5,,,,1842.61,0
19663110,17:29:32,17:29:32,4674,6,,,,1975.68,0
19663110,17:30:16,17:30:16,4675,7,,,,2151.94,0
19663110,17:30:57,17:30:57,4676,8,,,,2344.51,0
19663110,17:31:34,17:31:34,4677,9,,,,2512.41,0
19663110,17:32:27,17:32:27,4678,10,,,,2784.72,0
19663110,17:33:00,17:33:00,1987,11,,,,2917.18,
19663110,17:33:21,17:33:21,4679,12,,,,3060.26,0
19663110,17:33:47,17:33:47,4680,13,,,,3226.28,0
19663110,17:34:40,17:34:40,4681,14,,,,3546.49,0
19663110,17:35:01,17:35:01,1979,15,,,,3735.68,0
19663110,17:35:29,17:35:29,1980,16,,,,3997.3,0
19663110,17:35:55,17:35:55,1981,17,,,,4198.71,0
19663110,17:36:37,17:36:37,1982,18,,,,4513.13,0
19663110,17:37:17,17:37:17,4691,19,,,,4764.9,0
19663110,17:37:56,17:37:56,4692,20,,,,5061.77,0
19663110,17:38:43,17:38:43,4693,21,,,,5276.05,0
19663110,17:39:06,17:39:06,8680,22,,,,5416.94,0
19663110,17:39:23,17:39:23,4695,23,,,,5554.89,0
19663110,17:39:47,17:39:47,4696,24,,,,5700.82,0
19663110,17:40:51,17:40:51,4697,25,,,,6101.6,0
19663110,17:41:36,17:41:36,4698,26,,,,6404.46,0
19663110,17:42:15,17:42:15,4699,27,,,,6681.08,0
19663110,17:44:03,17:44:03,5032,28,,,,7532.03,0
19663110,17:44:49,17:44:49,5033,29,,,,7897.13,0
19663110,17:45:12,17:45:12,5034,30,,,,8088.72,0
19663110,17:45:37,17:45:37,5035,31,,,,8283.28,0
19663110,17:46:32,17:46:32,5036,32,,,,8838.6,0
19663110,17:47:11,17:47:11,6898,33,,,,9125.13,0
19663110,17:47:55,17:47:55,1816,34,,,,9423.04,0
19663110,17:48:49,17:48:49,1817,35,,,,9753.05,0
19663110,17:49:09,17:49:09,1818,36,,,,9892.04,0
19663110,17:49:36,17:49:36,1819,37,,,,10043.13,0
19663110,17:50:02,17:50:02,1820,38,,,,10246.01,0
19663110,17:51:33,17:51:33,996,39,,,,10567.71,0
19663110,17:51:57,17:51:57,9495,40,,,,10756.41,0
19663110,17:52:27,17:52:27,6900,41,,,,10959.19,0
19663110,17:53:27,17:53:27,10749,42,,,,11374.41,0
19663110,17:54:35,17:54:35,792,43,,,,11902.95,0
19663110,17:55:18,17:55:18,793,44,,,,12348.8,0
19663110,17:56:00,17:56:00,94,45,,,,12711.89,
19663110,17:57:07,17:57:07,95,46,,,,13790.95,0
19663110,17:57:39,17:57:39,96,47,,,,14253.77,0
19663110,17:58:21,17:58:21,97,48,,,,14785.13,0
19663110,17:59:02,17:59:02,98,49,,,,15378.52,0
19663110,18:00:00,18:00:00,9952,50,,1,,16067.87,
19808010,14:10:00,14:10:00,9498,1,,,1,0,
19808010,14:11:00,14:11:00,109,2,,,,814.54,
19808010,14:11:26,14:11:26,9617,3,,,,1066.7,0
19808010,14:12:10,14:12:10,111,4,,,,1411.58,0
19808010,14:13:06,14:13:06,4673,5,,,,1842.61,0
19808010,14:13:31,14:13:31,4674,6,,,,1975.68,0
19808010,14:14:02,14:14:02,4675,7,,,,2151.94,0
19808010,14:14:32,14:14:32,4676,8,,,,2344.51,0
19808010,14:14:59,14:14:59,4677,9,,,,2512.41,0
19808010,14:15:36,14:15:36,4678,10,,,,2784.72,0
19808010,14:16:00,14:16:00,1987,11,,,,2917.18,
19808010,14:16:19,14:16:19,4679,12,,,,3060.26,0
19808010,14:16:43,14:16:43,4680,13,,,,3226.28,0
19808010,14:17:31,14:17:31,4681,14,,,,3546.49,0
19808010,14:17:51,14:17:51,1979,15,,,,3735.68,0
19808010,14:18:16,14:18:16,1980,16,,,,3997.3,0
19808010,14:18:40,14:18:40,1981,17,,,,4198.71,0
19808010,14:19:18,14:19:18,1982,18,,,,4513.13,0
19808010,14:19:55,14:19:55,4691,19,,,,4764.9,0
19808010,14:20:30,14:20:30,4692,20,,,,5061.77,0
19808010,14:21:13,14:21:13,4693,21,,,,5276.05,0
19808010,14:21:35,14:21:35,8680,22,,,,5416.94,0
19808010,14:21:50,14:21:50,4695,23,,,,5554.89,0
19808010,14:22:11,14:22:11,4696,24,,,,5700.82,0
19808010,14:23:10,14:23:10,4697,25,,,,6101.6,0
19808010,14:23:51,14:23:51,4698,26,,,,6404.46,0
19808010,14:24:26,14:24:26,4699,27,,,,6681.08,0
19808010,14:26:05,14:26:05,5032,28,,,,7532.03,0
19808010,14:26:47,14:26:47,5033,29,,,,7897.13,0
19808010,14:27:08,14:27:08,5034,30,,,,8088.72,0
19808010,14:27:31,14:27:31,5035,31,,,,8283.28,0
19808010,14:28:21,14:28:21,5036,32,,,,8838.6,0
19808010,14:28:57,14:28:57,6898,33,,,,9125.13,0
19808010,14:29:37,14:29:37,1816,34,,,,9423.04,0
19808010,14:30:27,14:30:27,1817,35,,,,9753.05,0
19808010,14:30:45,14:30:45,1818,36,,,,9892.04,0
19808010,14:31:09,14:31:09,1819,37,,,,10043.13,0
19808010,14:31:33,14:31:33,1820,38,,,,10246.01,0
19808010,14:32:56,14:32:56,996,39,,,,10567.71,0
19808010,14:33:18,14:33:18,9495,40,,,,10756.41,0
19808010,14:33:45,14:33:45,6900,41,,,,10959.19,0
19808010,14:34:40,14:34:40,10749,42,,,,11374.41,0
19808010,14:35:42,14:35:42,792,43,,,,11902.95,0
19808010,14:36:21,14:36:21,793,44,,,,12348.8,0
19808010,14:37:00,14:37:00,94,45,,,,12711.89,
19808010,14:38:58,14:38:58,95,46,,,,13790.95,0
19808010,14:39:53,14:39:53,96,47,,,,14253.77,0
19808010,14:41:07,14:41:07,97,48,,,,14785.13,0
19808010,14:42:20,14:42:20,98,49,,,,15378.52,0
19808010,14:44:00,14:44:00,9952,50,,1,,16067.87,
19808120,14:10:00,14:10:00,9498,1,,,1,0,
19808120,14:11:00,14:11:00,109,2,,,,814.54,
19808120,14:11:26,14:11:26,9617,3,,,,1066.7,0
19808120,14:12:10,14:12:10,111,4,,,,1411.58,0
19808120,14:13:06,14:13:06,4673,5,,,,1842.61,0
19808120,14:13:31,14:13:31,4674,6,,,,1975.68,0
19808120,14:14:02,14:14:02,4675,7,,,,2151.94,0
19808120,14:14:32,14:14:32,4676,8,,,,2344.51,0
19808120,14:14:59,14:14:59,4677,9,,,,2512.41,0
19808120,14:15:36,14:15:36,4678,10,,,,2784.72,0
19808120,14:16:00,14:16:00,1987,11,,,,2917.18,
19808120,14:16:19,14:16:19,4679,12,,,,3060.26,0
19808120,14:16:43,14:16:43,4680,13,,,,3226.28,0
19808120,14:17:31,14:17:31,4681,14,,,,3546.49,0
19808120,14:17:51,14:17:51,1979,15,,,,3735.68,0
19808120,14:18:16,14:18:16,1980,16,,,,3997.3,0
19808120,14:18:40,14:18:40,1981,17,,,,4198.71,0
19808120,14:19:18,14:19:18,1982,18,,,,4513.13,0
19808120,14:19:55,14:19:55,4691,19,,,,4764.9,0
19808120,14:20:30,14:20:30,4692,20,,,,5061.77,0
19808120,14:21:13,14:21:13,4693,21,,,,5276.05,0
19808120,14:21:35,14:21:35,8680,22,,,,5416.94,0
19808120,14:21:50,14:21:50,4695,23,,,,5554.89,0
19808120,14:22:11,14:22:11,4696,24,,,,5700.82,0
19808120,14:23:10,14:23:10,4697,25,,,,6101.6,0
19808120,14:23:51,14:23:51,4698,26,,,,6404.46,0
19808120,14:24:26,14:24:26,4699,27,,,,6681.08,0
19808120,14:26:05,14:26:05,5032,28,,,,7532.03,0
19808120,14:26:47,14:26:47,5033,29,,,,7897.13,0
19808120,14:27:08,14:27:08,5034,30,,,,8088.72,0
19808120,14:27:31,14:27:31,5035,31,,,,8283.28,0
19808120,14:28:21,14:28:21,5036,32,,,,8838.6,0
19808120,14:28:57,14:28:57,6898,33,,,,9125.13,0
19808120,14:29:37,14:29:37,1816,34,,,,9423.04,0
19808120,14:30:27,14:30:27,1817,35,,,,9753.05,0
19808120,14:30:45,14:30:45,1818,36,,,,9892.04,0
19808120,14:31:09,14:31:09,1819,37,,,,10043.13,0
19808120,14:31:33,14:31:33,1820,38,,,,10246.01,0
19808120,14:32:56,14:32:56,996,39,,,,10567.71,0
19808120,14:33:18,14:33:18,9495,40,,,,10756.41,0
19808120,14:33:45,14:33:45,6900,41,,,,10959.19,0
19808120,14:34:40,14:34:40,10749,42,,,,11374.41,0
19808120,14:35:42,14:35:42,792,43,,,,11902.95,0
19808120,14:36:21,14:36:21,793,44,,,,12348.8,0
19808120,14:37:00,14:37:00,94,45,,,,12711.89,
19808120,14:38:58,14:38:58,95,46,,,,13790.95,0
19808120,14:39:53,14:39:53,96,47,,,,14253.77,0
19808120,14:41:07,14:41:07,97,48,,,,14785.13,0
19808120,14:42:20,14:42:20,98,49,,,,15378.52,0
19808120,14:44:00,14:44:00,9952,50,,1,,16067.87,
19811070,19:16:00,19:16:00,9498,1,,,1,0,
19811070,19:17:00,19:17:00,109,2,,,,814.54,
19811070,19:17:26,19:17:26,9617,3,,,,1066.7,0
19811070,19:18:10,19:18:10,111,4,,,,1411.58,0
19811070,19:19:06,19:19:06,4673,5,,,,1842.61,0
19811070,19:19:31,19:19:31,4674,6,,,,1975.68,0
19811070,19:20:02,19:20:02,4675,7,,,,2151.94,0
19811070,19:20:32,19:20:32,4676,8,,,,2344.51,0
19811070,19:20:59,19:20:59,4677,9,,,,2512.41,0
19811070,19:21:36,19:21:36,4678,10,,,,2784.72,0
19811070,19:22:00,19:22:00,1987,11,,,,2917.18,
19811070,19:22:18,19:22:18,4679,12,,,,3060.26,0
19811070,19:22:41,19:22:41,4680,13,,,,3226.28,0
19811070,19:23:27,19:23:27,4681,14,,,,3546.49,0
19811070,19:23:45,19:23:45,1979,15,,,,3735.68,0
19811070,19:24:10,19:24:10,1980,16,,,,3997.3,0
19811070,19:24:32,19:24:32,1981,17,,,,4198.71,0
19811070,19:25:09,19:25:09,1982,18,,,,4513.13,0
19811070,19:25:43,19:25:43,4691,19,,,,4764.9,0
19811070,19:26:17,19:26:17,4692,20,,,,5061.77,0
19811070,19:26:58,19:26:58,4693,21,,,,5276.05,0
19811070,19:27:19,19:27:19,8680,22,,,,5416.94,0
19811070,19:27:33,19:27:33,4695,23,,,,5554.89,0
19811070,19:27:53,19:27:53,4696,24,,,,5700.82,0
19811070,19:28:50,19:28:50,4697,25,,,,6101.6,0
19811070,19:29:29,19:29:29,4698,26,,,,6404.46,0
19811070,19:30:02,19:30:02,4699,27,,,,6681.08,0
19811070,19:31:36,19:31:36,5032,28,,,,7532.03,0
19811070,19:32:16,19:32:16,5033,29,,,,7897.13,0
19811070,19:32:36,19:32:36,5034,30,,,,8088.72,0
19811070,19:32:58,19:32:58,5035,31,,,,8283.28,0
19811070,19:33:46,19:33:46,5036,32,,,,8838.6,0
19811070,19:34:20,19:34:20,6898,33,,,,9125.13,0
19811070,19:34:58,19:34:58,1816,34,,,,9423.04,0
19811070,19:35:45,19:35:45,1817,35,,,,9753.05,0
19811070,19:36:03,19:36:03,1818,36,,,,9892.04,0
19811070,19:36:26,19:36:26,1819,37,,,,10043.13,0
19811070,19:36:48,19:36:48,1820,38,,,,10246.01,0
19811070,19:38:08,19:38:08,996,39,,,,10567.71,0
19811070,19:38:29,19:38:29,9495,40,,,,10756.41,0
19811070,19:38:54,19:38:54,6900,41,,,,10959.19,0
19811070,19:39:47,19:39:47,10749,42,,,,11374.41,0
19811070,19:40:46,19:40:46,792,43,,,,11902.95,0
19811070,19:41:23,19:41:23,793,44,,,,12348.8,0
19811070,19:42:00,19:42:00,94,45,,,,12711.89,
19811070,19:43:41,19:43:41,95,46,,,,13790.95,0
19811070,19:44:29,19:44:29,96,47,,,,14253.77,0
19811070,19:45:32,19:45:32,97,48,,,,14785.13,0
19811070,19:46:34,19:46:34,98,49,,,,15378.52,0
19811070,19:48:00,19:48:00,9952,50,,1,,16067.87,
19845010,19:10:00,19:10:00,9498,1,,,1,0,
19845010,19:11:00,19:11:00,109,2,,,,814.54,
19845010,19:11:26,19:11:26,9617,3,,,,1066.7,0
19845010,19:12:10,19:12:10,111,4,,,,1411.58,0
19845010,19:13:06,19:13:06,4673,5,,,,1842.61,0
19845010,19:13:31,19:13:31,4674,6,,,,1975.68,0
19845010,19:14:02,19:14:02,4675,7,,,,2151.94,0
19845010,19:14:32,19:14:32,4676,8,,,,2344.51,0
19845010,19:14:59,19:14:59,4677,9,,,,2512.41,0
19845010,19:15:36,19:15:36,4678,10,,,,2784.72,0
19845010,19:16:00,19:16:00,1987,11,,,,2917.18,
19845010,19:16:18,19:16:18,4679,12,,,,3060.26,0
19845010,19:16:41,19:16:41,4680,13,,,,3226.28,0
19845010,19:17:27,19:17:27,4681,14,,,,3546.49,0
19845010,19:17:45,19:17:45,1979,15,,,,3735.68,0
19845010,19:18:10,19:18:10,1980,16,,,,3997.3,0
19845010,19:18:32,19:18:32,1981,17,,,,4198.71,0
19845010,19:19:09,19:19:09,1982,18,,,,4513.13,0
19845010,19:19:43,19:19:43,4691,19,,,,4764.9,0
19845010,19:20:17,19:20:17,4692,20,,,,5061.77,0
19845010,19:20:58,19:20:58,4693,21,,,,5276.05,0
19845010,19:21:19,19:21:19,8680,22,,,,5416.94,0
19845010,19:21:33,19:21:33,4695,23,,,,5554.89,0
19845010,19:21:53,19:21:53,4696,24,,,,5700.82,0
19845010,19:22:50,19:22:50,4697,25,,,,6101.6,0
19845010,19:23:29,19:23:29,4698,26,,,,6404.46,0
19845010,19:24:02,19:24:02,4699,27,,,,6681.08,0
19845010,19:25:36,19:25:36,5032,28,,,,7532.03,0
19845010,19:26:16,19:26:16,5033,29,,,,7897.13,0
19845010,19:26:36,19:26:36,5034,30,,,,8088.72,0
19845010,19:26:58,19:26:58,5035,31,,,,8283.28,0
19845010,19:27:46,19:27:46,5036,32,,,,8838.6,0
19845010,19:28:20,19:28:20,6898,33,,,,9125.13,0
19845010,19:28:58,19:28:58,1816,34,,,,9423.04,0
19845010,19:29:45,19:29:45,1817,35,,,,9753.05,0
19845010,19:30:03,19:30:03,1818,36,,,,9892.04,0
19845010,19:30:26,19:30:26,1819,37,,,,10043.13,0
19845010,19:30:48,19:30:48,1820,38,,,,10246.01,0
19845010,19:32:08,19:32:08,996,39,,,,10567.71,0
19845010,19:32:29,19:32:29,9495,40,,,,10756.41,0
19845010,19:32:54,19:32:54,6900,41,,,,10959.19,0
19845010,19:33:47,19:33:47,10749,42,,,,11374.41,0
19845010,19:34:46,19:34:46,792,43,,,,11902.95,0
19845010,19:35:23,19:35:23,793,44,,,,12348.8,0
19845010,19:36:00,19:36:00,94,45,,,,12711.89,
19845010,19:37:41,19:37:41,95,46,,,,13790.95,0
19845010,19:38:29,19:38:29,96,47,,,,14253.77,0
19845010,19:39:32,19:39:32,97,48,,,,14785.13,0
19845010,19:40:34,19:40:34,98,49,,,,15378.52,0
19845010,19:42:00,19:42:00,9952,50,,1,,16067.87,
19845120,19:10:00,19:10:00,9498,1,,,1,0,
19845120,19:11:00,19:11:00,109,2,,,,814.54,
19845120,19:11:26,19:11:26,9617,3,,,,1066.7,0
19845120,19:12:10,19:12:10,111,4,,,,1411.58,0
19845120,19:13:06,19:13:06,4673,5,,,,1842.61,0
19845120,19:13:31,19:13:31,4674,6,,,,1975.68,0
19845120,19:14:02,19:14:02,4675,7,,,,2151.94,0
19845120,19:14:32,19:14:32,4676,8,,,,2344.51,0
19845120,19:14:59,19:14:59,4677,9,,,,2512.41,0
19845120,19:15:36,19:15:36,4678,10,,,,2784.72,0
19845120,19:16:00,19:16:00,1987,11,,,,2917.18,
19845120,19:16:18,19:16:18,4679,12,,,,3060.26,0
19845120,19:16:41,19:16:41,4680,13,,,,3226.28,0
19845120,19:17:27,19:17:27,4681,14,,,,3546.49,0
19845120,19:17:45,19:17:45,1979,15,,,,3735.68,0
19845120,19:18:10,19:18:10,1980,16,,,,3997.3,0
19845120,19:18:32,19:18:32,1981,17,,,,4198.71,0
19845120,19:19:09,19:19:09,1982,18,,,,4513.13,0
19845120,19:19:43,19:19:43,4691,19,,,,4764.9,0
19845120,19:20:17,19:20:17,4692,20,,,,5061.77,0
19845120,19:20:58,19:20:58,4693,21,,,,5276.05,0
19845120,19:21:19,19:21:19,8680,22,,,,5416.94,0
19845120,19:21:33,19:21:33,4695,23,,,,5554.89,0
19845120,19:21:53,19:21:53,4696,24,,,,5700.82,0
19845120,19:22:50,19:22:50,4697,25,,,,6101.6,0
19845120,19:23:29,19:23:29,4698,26,,,,6404.46,0
19845120,19:24:02,19:24:02,4699,27,,,,6681.08,0
19845120,19:25:36,19:25:36,5032,28,,,,7532.03,0
19845120,19:26:16,19:26:16,5033,29,,,,7897.13,0
19845120,19:26:36,19:26:36,5034,30,,,,8088.72,0
19845120,19:26:58,19:26:58,5035,31,,,,8283.28,0
19845120,19:27:46,19:27:46,5036,32,,,,8838.6,0
19845120,19:28:20,19:28:20,6898,33,,,,9125.13,0
19845120,19:28:58,19:28:58,1816,34,,,,9423.04,0
19845120,19:29:45,19:29:45,1817,35,,,,9753.05,0
19845120,19:30:03,19:30:03,1818,36,,,,9892.04,0
19845120,19:30:26,19:30:26,1819,37,,,,10043.13,0
19845120,19:30:48,19:30:48,1820,38,,,,10246.01,0
19845120,19:32:08,19:32:08,996,39,,,,10567.71,0
19845120,19:32:29,19:32:29,9495,40,,,,10756.41,0
19845120,19:32:54,19:32:54,6900,41,,,,10959.19,0
19845120,19:33:47,19:33:47,10749,42,,,,11374.41,0
19845120,19:34:46,19:34:46,792,43,,,,11902.95,0
19845120,19:35:23,19:35:23,793,44,,,,12348.8,0
19845120,19:36:00,19:36:00,94,45,,,,12711.89,
19845120,19:37:41,19:37:41,95,46,,,,13790.95,0
19845120,19:38:29,19:38:29,96,47,,,,14253.77,0
19845120,19:39:32,19:39:32,97,48,,,,14785.13,0
19845120,19:40:34,19:40:34,98,49,,,,15378.52,0
19845120,19:42:00,19:42:00,9952,50,,1,,16067.87,
19999070,17:16:00,17:16:00,9498,1,,,1,0,
19999070,17:17:00,17:17:00,109,2,,,,814.54,
19999070,17:17:26,17:17:26,9617,3,,,,1066.7,0
19999070,17:18:10,17:18:10,111,4,,,,1411.58,0
19999070,17:19:06,17:19:06,4673,5,,,,1842.61,0
19999070,17:19:31,17:19:31,4674,6,,,,1975.68,0
19999070,17:20:02,17:20:02,4675,7,,,,2151.94,0
19999070,17:20:32,17:20:32,4676,8,,,,2344.51,0
19999070,17:20:59,17:20:59,4677,9,,,,2512.41,0
19999070,17:21:36,17:21:36,4678,10,,,,2784.72,0
19999070,17:22:00,17:22:00,1987,11,,,,2917.18,
19999070,17:22:19,17:22:19,4679,12,,,,3060.26,0
19999070,17:22:43,17:22:43,4680,13,,,,3226.28,0
19999070,17:23:31,17:23:31,4681,14,,,,3546.49,0
19999070,17:23:51,17:23:51,1979,15,,,,3735.68,0
19999070,17:24:16,17:24:16,1980,16,,,,3997.3,0
19999070,17:24:40,17:24:40,1981,17,,,,4198.71,0
19999070,17:25:18,17:25:18,1982,18,,,,4513.13,0
19999070,17:25:55,17:25:55,4691,19,,,,4764.9,0
19999070,17:26:30,17:26:30,4692,20,,,,5061.77,0
19999070,17:27:13,17:27:13,4693,21,,,,5276.05,0
19999070,17:27:35,17:27:35,8680,22,,,,5416.94,0
19999070,17:27:50,17:27:50,4695,23,,,,5554.89,0
19999070,17:28:11,17:28:11,4696,24,,,,5700.82,0
19999070,17:29:10,17:29:10,4697,25,,,,6101.6,0
19999070,17:29:51,17:29:51,4698,26,,,,6404.46,0
19999070,17:30:26,17:30:26,4699,27,,,,6681.08,0
19999070,17:32:05,17:32:05,5032,28,,,,7532.03,0
19999070,17:32:47,17:32:47,5033,29,,,,7897.13,0
19999070,17:33:08,17:33:08,5034,30,,,,8088.72,0
19999070,17:33:31,17:33:31,5035,31,,,,8283.28,0
19999070,17:34:21,17:34:21,5036,32,,,,8838.6,0
19999070,17:34:57,17:34:57,6898,33,,,,9125.13,0
19999070,17:35:37,17:35:37,1816,34,,,,9423.04,0
19999070,17:36:27,17:36:27,1817,35,,,,9753.05,0
19999070,17:36:45,17:36:45,1818,36,,,,9892.04,0
19999070,17:37:09,17:37:09,1819,37,,,,10043.13,0
19999070,17:37:33,17:37:33,1820,38,,,,10246.01,0
19999070,17:38:56,17:38:56,996,39,,,,10567.71,0
19999070,17:39:18,17:39:18,9495,40,,,,10756.41,0
19999070,17:39:45,17:39:45,6900,41,,,,10959.19,0
19999070,17:40:40,17:40:40,10749,42,,,,11374.41,0
19999070,17:41:42,17:41:42,792,43,,,,11902.95,0
19999070,17:42:21,17:42:21,793,44,,,,12348.8,0
19999070,17:43:00,17:43:00,94,45,,,,12711.89,
19999070,17:44:58,17:44:58,95,46,,,,13790.95,0
19999070,17:45:53,17:45:53,96,47,,,,14253.77,0
19999070,17:47:07,17:47:07,97,48,,,,14785.13,0
19999070,17:48:20,17:48:20,98,49,,,,15378.52,0
19999070,17:50:00,17:50:00,9952,50,,1,,16067.87,
20238080,09:40:00,09:40:00,9498,1,,,1,0,
20238080,09:41:00,09:41:00,109,2,,,,814.54,
20238080,09:41:21,09:41:21,9617,3,,,,1066.7,0
20238080,09:41:56,09:41:56,111,4,,,,1411.58,0
20238080,09:42:41,09:42:41,4673,5,,,,1842.61,0
20238080,09:43:01,09:43:01,4674,6,,,,1975.68,0
20238080,09:43:26,09:43:26,4675,7,,,,2151.94,0
20238080,09:43:50,09:43:50,4676,8,,,,2344.51,0
20238080,09:44:11,09:44:11,4677,9,,,,2512.41,0
20238080,09:44:41,09:44:41,4678,10,,,,2784.72,0
20238080,09:45:00,09:45:00,1987,11,,,,2917.18,
20238080,09:45:19,09:45:19,4679,12,,,,3060.26,0
20238080,09:45:43,09:45:43,4680,13,,,,3226.28,0
20238080,09:46:31,09:46:31,4681,14,,,,3546.49,0
20238080,09:46:51,09:46:51,1979,15,,,,3735.68,0
20238080,09:47:16,09:47:16,1980,16,,,,3997.3,0
20238080,09:47:40,09:47:40,1981,17,,,,4198.71,0
20238080,09:48:18,09:48:18,1982,18,,,,4513.13,0
20238080,09:48:55,09:48:55,4691,19,,,,4764.9,0
20238080,09:49:30,09:49:30,4692,20,,,,5061.77,0
20238080,09:50:13,09:50:13,4693,21,,,,5276.05,0
20238080,09:50:35,09:50:35,8680,22,,,,5416.94,0
20238080,09:50:50,09:50:50,4695,23,,,,5554.89,0
20238080,09:51:11,09:51:11,4696,24,,,,5700.82,0
20238080,09:52:10,09:52:10,4697,25,,,,6101.6,0
20238080,09:52:51,09:52:51,4698,26,,,,6404.46,0
20238080,09:53:26,09:53:26,4699,27,,,,6681.08,0
20238080,09:55:05,09:55:05,5032,28,,,,7532.03,0
20238080,09:55:47,09:55:47,5033,29,,,,7897.13,0
20238080,09:56:08,09:56:08,5034,30,,,,8088.72,0
20238080,09:56:31,09:56:31,5035,31,,,,8283.28,0
20238080,09:57:21,09:57:21,5036,32,,,,8838.6,0
20238080,09:57:57,09:57:57,6898,33,,,,9125.13,0
20238080,09:58:37,09:58:37,1816,34,,,,9423.04,0
20238080,09:59:27,09:59:27,1817,35,,,,9753.05,0
20238080,09:59:45,09:59:45,1818,36,,,,9892.04,0
20238080,10:00:09,10:00:09,1819,37,,,,10043.13,0
20238080,10:00:33,10:00:33,1820,38,,,,10246.01,0
20238080,10:01:56,10:01:56,996,39,,,,10567.71,0
20238080,10:02:18,10:02:18,9495,40,,,,10756.41,0
20238080,10:02:45,10:02:45,6900,41,,,,10959.19,0
20238080,10:03:40,10:03:40,10749,42,,,,11374.41,0
20238080,10:04:42,10:04:42,792,43,,,,11902.95,0
20238080,10:05:21,10:05:21,793,44,,,,12348.8,0
20238080,10:06:00,10:06:00,94,45,,,,12711.89,
20238080,10:07:41,10:07:41,95,46,,,,13790.95,0
20238080,10:08:29,10:08:29,96,47,,,,14253.77,0
20238080,10:09:32,10:09:32,97,48,,,,14785.13,0
20238080,10:10:34,10:10:34,98,49,,,,15378.52,0
20238080,10:12:00,10:12:00,9952,50,,1,,16067.87,
20238090,09:40:00,09:40:00,9498,1,,,1,0,
20238090,09:41:00,09:41:00,109,2,,,,814.54,
20238090,09:41:21,09:41:21,9617,3,,,,1066.7,0
20238090,09:41:56,09:41:56,111,4,,,,1411.58,0
20238090,09:42:41,09:42:41,4673,5,,,,1842.61,0
20238090,09:43:01,09:43:01,4674,6,,,,1975.68,0
20238090,09:43:26,09:43:26,4675,7,,,,2151.94,0
20238090,09:43:50,09:43:50,4676,8,,,,2344.51,0
20238090,09:44:11,09:44:11,4677,9,,,,2512.41,0
20238090,09:44:41,09:44:41,4678,10,,,,2784.72,0
20238090,09:45:00,09:45:00,1987,11,,,,2917.18,
20238090,09:45:19,09:45:19,4679,12,,,,3060.26,0
20238090,09:45:43,09:45:43,4680,13,,,,3226.28,0
20238090,09:46:31,09:46:31,4681,14,,,,3546.49,0
20238090,09:46:51,09:46:51,1979,15,,,,3735.68,0
20238090,09:47:16,09:47:16,1980,16,,,,3997.3,0
20238090,09:47:40,09:47:40,1981,17,,,,4198.71,0
20238090,09:48:18,09:48:18,1982,18,,,,4513.13,0
20238090,09:48:55,09:48:55,4691,19,,,,4764.9,0
20238090,09:49:30,09:49:30,4692,20,,,,5061.77,0
20238090,09:50:13,09:50:13,4693,21,,,,5276.05,0
20238090,09:50:35,09:50:35,8680,22,,,,5416.94,0
20238090,09:50:50,09:50:50,4695,23,,,,5554.89,0
20238090,09:51:11,09:51:11,4696,24,,,,5700.82,0
20238090,09:52:10,09:52:10,4697,25,,,,6101.6,0
20238090,09:52:51,09:52:51,4698,26,,,,6404.46,0
20238090,09:53:26,09:53:26,4699,27,,,,6681.08,0
20238090,09:55:05,09:55:05,5032,28,,,,7532.03,0
20238090,09:55:47,09:55:47,5033,29,,,,7897.13,0
20238090,09:56:08,09:56:08,5034,30,,,,8088.72,0
20238090,09:56:31,09:56:31,5035,31,,,,8283.28,0
20238090,09:57:21,09:57:21,5036,32,,,,8838.6,0
20238090,09:57:57,09:57:57,6898,33,,,,9125.13,0
20238090,09:58:37,09:58:37,1816,34,,,,9423.04,0
20238090,09:59:27,09:59:27,1817,35,,,,9753.05,0
20238090,09:59:45,09:59:45,1818,36,,,,9892.04,0
20238090,10:00:09,10:00:09,1819,37,,,,10043.13,0
20238090,10:00:33,10:00:33,1820,38,,,,10246.01,0
20238090,10:01:56,10:01:56,996,39,,,,10567.71,0
20238090,10:02:18,10:02:18,9495,40,,,,10756.41,0
20238090,10:02:45,10:02:45,6900,41,,,,10959.19,0
20238090,10:03:40,10:03:40,10749,42,,,,11374.41,0
20238090,10:04:42,10:04:42,792,43,,,,11902.95,0
20238090,10:05:21,10:05:21,793,44,,,,12348.8,0
20238090,10:06:00,10:06:00,94,45,,,,12711.89,
20238090,10:07:41,10:07:41,95,46,,,,13790.95,0
20238090,10:08:29,10:08:29,96,47,,,,14253.77,0
20238090,10:09:32,10:09:32,97,48,,,,14785.13,0
20238090,10:10:34,10:10:34,98,49,,,,15378.52,0
20238090,10:12:00,10:12:00,9952,50,,1,,16067.87,
20572010,08:40:00,08:40:00,9498,1,,,1,0,
20572010,08:41:00,08:41:00,109,2,,,,814.54,
20572010,08:41:21,08:41:21,9617,3,,,,1066.7,0
20572010,08:41:56,08:41:56,111,4,,,,1411.58,0
20572010,08:42:41,08:42:41,4673,5,,,,1842.61,0
20572010,08:43:01,08:43:01,4674,6,,,,1975.68,0
20572010,08:43:26,08:43:26,4675,7,,,,2151.94,0
20572010,08:43:50,08:43:50,4676,8,,,,2344.51,0
20572010,08:44:11,08:44:11,4677,9,,,,2512.41,0
20572010,08:44:41,08:44:41,4678,10,,,,2784.72,0
20572010,08:45:00,08:45:00,1987,11,,,,2917.18,
20572010,08:45:19,08:45:19,4679,12,,,,3060.26,0
20572010,08:45:43,08:45:43,4680,13,,,,3226.28,0
20572010,08:46:31,08:46:31,4681,14,,,,3546.49,0
20572010,08:46:51,08:46:51,1979,15,,,,3735.68,0
20572010,08:47:16,08:47:16,1980,16,,,,3997.3,0
20572010,08:47:40,08:47:40,1981,17,,,,4198.71,0
20572010,08:48:18,08:48:18,1982,18,,,,4513.13,0
20572010,08:48:55,08:48:55,4691,19,,,,4764.9,0
20572010,08:49:30,08:49:30,4692,20,,,,5061.77,0
20572010,08:50:13,08:50:13,4693,21,,,,5276.05,0
20572010,08:50:35,08:50:35,8680,22,,,,5416.94,0
20572010,08:50:50,08:50:50,4695,23,,,,5554.89,0
20572010,08:51:11,08:51:11,4696,24,,,,5700.82,0
20572010,08:52:10,08:52:10,4697,25,,,,6101.6,0
20572010,08:52:51,08:52:51,4698,26,,,,6404.46,0
20572010,08:53:26,08:53:26,4699,27,,,,6681.08,0
20572010,08:55:05,08:55:05,5032,28,,,,7532.03,0
20572010,08:55:47,08:55:47,5033,29,,,,7897.13,0
20572010,08:56:08,08:56:08,5034,30,,,,8088.72,0
20572010,08:56:31,08:56:31,5035,31,,,,8283.28,0
20572010,08:57:21,08:57:21,5036,32,,,,8838.6,0
20572010,08:57:57,08:57:57,6898,33,,,,9125.13,0
20572010,08:58:37,08:58:37,1816,34,,,,9423.04,0
20572010,08:59:27,08:59:27,1817,35,,,,9753.05,0
20572010,08:59:45,08:59:45,1818,36,,,,9892.04,0
20572010,09:00:09,09:00:09,1819,37,,,,10043.13,0
20572010,09:00:33,09:00:33,1820,38,,,,10246.01,0
20572010,09:01:56,09:01:56,996,39,,,,10567.71,0
20572010,09:02:18,09:02:18,9495,40,,,,10756.41,0
20572010,09:02:45,09:02:45,6900,41,,,,10959.19,0
20572010,09:03:40,09:03:40,10749,42,,,,11374.41,0
20572010,09:04:42,09:04:42,792,43,,,,11902.95,0
20572010,09:05:21,09:05:21,793,44,,,,12348.8,0
20572010,09:06:00,09:06:00,94,45,,,,12711.89,
20572010,09:07:41,09:07:41,95,46,,,,13790.95,0
20572010,09:08:29,09:08:29,96,47,,,,14253.77,0
20572010,09:09:32,09:09:32,97,48,,,,14785.13,0
20572010,09:10:34,09:10:34,98,49,,,,15378.52,0
20572010,09:12:00,09:12:00,9952,50,,1,,16067.87,
20572120,08:40:00,08:40:00,9498,1,,,1,0,
20572120,08:41:00,08:41:00,109,2,,,,814.54,
20572120,08:41:21,08:41:21,9617,3,,,,1066.7,0
20572120,08:41:56,08:41:56,111,4,,,,1411.58,0
20572120,08:42:41,08:42:41,4673,5,,,,1842.61,0
20572120,08:43:01,08:43:01,4674,6,,,,1975.68,0
20572120,08:43:26,08:43:26,4675,7,,,,2151.94,0
20572120,08:43:50,08:43:50,4676,8,,,,2344.51,0
20572120,08:44:11,08:44:11,4677,9,,,,2512.41,0
20572120,08:44:41,08:44:41,4678,10,,,,2784.72,0
20572120,08:45:00,08:45:00,1987,11,,,,2917.18,
20572120,08:45:19,08:45:19,4679,12,,,,3060.26,0
20572120,08:45:43,08:45:43,4680,13,,,,3226.28,0
20572120,08:46:31,08:46:31,4681,14,,,,3546.49,0
20572120,08:46:51,08:46:51,1979,15,,,,3735.68,0
20572120,08:47:16,08:47:16,1980,16,,,,3997.3,0
20572120,08:47:40,08:47:40,1981,17,,,,4198.71,0
20572120,08:48:18,08:48:18,1982,18,,,,4513.13,0
20572120,08:48:55,08:48:55,4691,19,,,,4764.9,0
20572120,08:49:30,08:49:30,4692,20,,,,5061.77,0
20572120,08:50:13,08:50:13,4693,21,,,,5276.05,0
20572120,08:50:35,08:50:35,8680,22,,,,5416.94,0
20572120,08:50:50,08:50:50,4695,23,,,,5554.89,0
20572120,08:51:11,08:51:11,4696,24,,,,5700.82,0
20572120,08:52:10,08:52:10,4697,25,,,,6101.6,0
20572120,08:52:51,08:52:51,4698,26,,,,6404.46,0
20572120,08:53:26,08:53:26,4699,27,,,,6681.08,0
20572120,08:55:05,08:55:05,5032,28,,,,7532.03,0
20572120,08:55:47,08:55:47,5033,29,,,,7897.13,0
20572120,08:56:08,08:56:08,5034,30,,,,8088.72,0
20572120,08:56:31,08:56:31,5035,31,,,,8283.28,0
20572120,08:57:21,08:57:21,5036,32,,,,8838.6,0
20572120,08:57:57,08:57:57,6898,33,,,,9125.13,0
20572120,08:58:37,08:58:37,1816,34,,,,9423.04,0
20572120,08:59:27,08:59:27,1817,35,,,,9753.05,0
20572120,08:59:45,08:59:45,1818,36,,,,9892.04,0
20572120,09:00:09,09:00:09,1819,37,,,,10043.13,0
20572120,09:00:33,09:00:33,1820,38,,,,10246.01,0
20572120,09:01:56,09:01:56,996,39,,,,10567.71,0
20572120,09:02:18,09:02:18,9495,40,,,,10756.41,0
20572120,09:02:45,09:02:45,6900,41,,,,10959.19,0
20572120,09:03:40,09:03:40,10749,42,,,,11374.41,0
20572120,09:04:42,09:04:42,792,43,,,,11902.95,0
20572120,09:05:21,09:05:21,793,44,,,,12348.8,0
20572120,09:06:00,09:06:00,94,45,,,,12711.89,
20572120,09:07:41,09:07:41,95,46,,,,13790.95,0
20572120,09:08:29,09:08:29,96,47,,,,14253.77,0
20572120,09:09:32,09:09:32,97,48,,,,14785.13,0
20572120,09:10:34,09:10:34,98,49,,,,15378.52,0
20572120,09:12:00,09:12:00,9952,50,,1,,16067.87,
20981080,23:10:00,23:10:00,9498,1,,,1,0,
20981080,23:11:00,23:11:00,109,2,,,,814.54,
20981080,23:11:21,23:11:21,9617,3,,,,1066.7,0
20981080,23:11:56,23:11:56,111,4,,,,1411.58,0
20981080,23:12:41,23:12:41,4673,5,,,,1842.61,0
20981080,23:13:01,23:13:01,4674,6,,,,1975.68,0
20981080,23:13:26,23:13:26,4675,7,,,,2151.94,0
20981080,23:13:50,23:13:50,4676,8,,,,2344.51,0
20981080,23:14:11,23:14:11,4677,9,,,,2512.41,0
20981080,23:14:41,23:14:41,4678,10,,,,2784.72,0
20981080,23:15:00,23:15:00,1987,11,,,,2917.18,
20981080,23:15:17,23:15:17,4679,12,,,,3060.26,0
20981080,23:15:39,23:15:39,4680,13,,,,3226.28,0
20981080,23:16:22,23:16:22,4681,14,,,,3546.49,0
20981080,23:16:40,23:16:40,1979,15,,,,3735.68,0
20981080,23:17:03,23:17:03,1980,16,,,,3997.3,0
20981080,23:17:25,23:17:25,1981,17,,,,4198.71,0
20981080,23:17:59,23:17:59,1982,18,,,,4513.13,0
20981080,23:18:32,23:18:32,4691,19,,,,4764.9,0
20981080,23:19:04,23:19:04,4692,20,,,,5061.77,0
20981080,23:19:44,23:19:44,4693,21,,,,5276.05,0
20981080,23:20:03,23:20:03,8680,22,,,,5416.94,0
20981080,23:20:17,23:20:17,4695,23,,,,5554.89,0
20981080,23:20:36,23:20:36,4696,24,,,,5700.82,0
20981080,23:21:29,23:21:29,4697,25,,,,6101.6,0
20981080,23:22:06,23:22:06,4698,26,,,,6404.46,0
20981080,23:22:38,23:22:38,4699,27,,,,6681.08,0
20981080,23:24:07,23:24:07,5032,28,,,,7532.03,0
20981080,23:24:45,23:24:45,5033,29,,,,7897.13,0
20981080,23:25:05,23:25:05,5034,30,,,,8088.72,0
20981080,23:25:25,23:25:25,5035,31,,,,8283.28,0
20981080,23:26:11,23:26:11,5036,32,,,,8838.6,0
20981080,23:26:43,23:26:43,6898,33,,,,9125.13,0
20981080,23:27:20,23:27:20,1816,34,,,,9423.04,0
20981080,23:28:04,23:28:04,1817,35,,,,9753.05,0
20981080,23:28:21,23:28:21,1818,36,,,,9892.04,0
20981080,23:28:42,23:28:42,1819,37,,,,10043.13,0
20981080,23:29:04,23:29:04,1820,38,,,,10246.01,0
20981080,23:30:19,23:30:19,996,39,,,,10567.71,0
20981080,23:30:40,23:30:40,9495,40,,,,10756.41,0
20981080,23:31:04,23:31:04,6900,41,,,,10959.19,0
20981080,23:31:53,23:31:53,10749,42,,,,11374.41,0
20981080,23:32:49,23:32:49,792,43,,,,11902.95,0
20981080,23:33:25,23:33:25,793,44,,,,12348.8,0
20981080,23:34:00,23:34:00,94,45,,,,12711.89,
20981080,23:35:41,23:35:41,95,46,,,,13790.95,0
20981080,23:36:29,23:36:29,96,47,,,,14253.77,0
20981080,23:37:32,23:37:32,97,48,,,,14785.13,0
20981080,23:38:34,23:38:34,98,49,,,,15378.52,0
20981080,23:40:00,23:40:00,9952,50,,1,,16067.87,
20981090,23:10:00,23:10:00,9498,1,,,1,0,
20981090,23:11:00,23:11:00,109,2,,,,814.54,
20981090,23:11:21,23:11:21,9617,3,,,,1066.7,0
20981090,23:11:56,23:11:56,111,4,,,,1411.58,0
20981090,23:12:41,23:12:41,4673,5,,,,1842.61,0
20981090,23:13:01,23:13:01,4674,6,,,,1975.68,0
20981090,23:13:26,23:13:26,4675,7,,,,2151.94,0
20981090,23:13:50,23:13:50,4676,8,,,,2344.51,0
20981090,23:14:11,23:14:11,4677,9,,,,2512.41,0
20981090,23:14:41,23:14:41,4678,10,,,,2784.72,0
20981090,23:15:00,23:15:00,1987,11,,,,2917.18,
20981090,23:15:17,23:15:17,4679,12,,,,3060.26,0
20981090,23:15:39,23:15:39,4680,13,,,,3226.28,0
20981090,23:16:22,23:16:22,4681,14,,,,3546.49,0
20981090,23:16:40,23:16:40,1979,15,,,,3735.68,0
20981090,23:17:03,23:17:03,1980,16,,,,3997.3,0
20981090,23:17:25,23:17:25,1981,17,,,,4198.71,0
20981090,23:17:59,23:17:59,1982,18,,,,4513.13,0
20981090,23:18:32,23:18:32,4691,19,,,,4764.9,0
20981090,23:19:04,23:19:04,4692,20,,,,5061.77,0
20981090,23:19:44,23:19:44,4693,21,,,,5276.05,0
20981090,23:20:03,23:20:03,8680,22,,,,5416.94,0
20981090,23:20:17,23:20:17,4695,23,,,,5554.89,0
20981090,23:20:36,23:20:36,4696,24,,,,5700.82,0
20981090,23:21:29,23:21:29,4697,25,,,,6101.6,0
20981090,23:22:06,23:22:06,4698,26,,,,6404.46,0
20981090,23:22:38,23:22:38,4699,27,,,,6681.08,0
20981090,23:24:07,23:24:07,5032,28,,,,7532.03,0
20981090,23:24:45,23:24:45,5033,29,,,,7897.13,0
20981090,23:25:05,23:25:05,5034,30,,,,8088.72,0
20981090,23:25:25,23:25:25,5035,31,,,,8283.28,0
20981090,23:26:11,23:26:11,5036,32,,,,8838.6,0
20981090,23:26:43,23:26:43,6898,33,,,,9125.13,0
20981090,23:27:20,23:27:20,1816,34,,,,9423.04,0
20981090,23:28:04,23:28:04,1817,35,,,,9753.05,0
20981090,23:28:21,23:28:21,1818,36,,,,9892.04,0
20981090,23:28:42,23:28:42,1819,37,,,,10043.13,0
20981090,23:29:04,23:29:04,1820,38,,,,10246.01,0
20981090,23:30:19,23:30:19,996,39,,,,10567.71,0
20981090,23:30:40,23:30:40,9495,40,,,,10756.41,0
20981090,23:31:04,23:31:04,6900,41,,,,10959.19,0
20981090,23:31:53,23:31:53,10749,42,,,,11374.41,0
20981090,23:32:49,23:32:49,792,43,,,,11902.95,0
20981090,23:33:25,23:33:25,793,44,,,,12348.8,0
20981090,23:34:00,23:34:00,94,45,,,,12711.89,
20981090,23:35:41,23:35:41,95,46,,,,13790.95,0
20981090,23:36:29,23:36:29,96,47,,,,14253.77,0
20981090,23:37:32,23:37:32,97,48,,,,14785.13,0
20981090,23:38:34,23:38:34,98,49,,,,15378.52,0
20981090,23:40:00,23:40:00,9952,50,,1,,16067.87,
21058020,13:23:00,13:23:00,9498,1,,,1,0,
21058020,13:26:00,13:26:00,109,2,,,,814.54,
21058020,13:26:31,13:26:31,9617,3,,,,1066.7,0
21058020,13:27:25,13:27:25,111,4,,,,1411.58,0
21058020,13:28:32,13:28:32,4673,5,,,,1842.61,0
21058020,13:29:01,13:29:01,4674,6,,,,1975.68,0
21058020,13:29:39,13:29:39,4675,7,,,,2151.94,0
21058020,13:30:15,13:30:15,4676,8,,,,2344.51,0
21058020,13:30:46,13:30:46,4677,9,,,,2512.41,0
21058020,13:31:32,13:31:32,4678,10,,,,2784.72,0
21058020,13:32:00,13:32:00,1987,11,,,,2917.18,
21058020,13:32:22,13:32:22,4679,12,,,,3060.26,0
21058020,13:32:49,13:32:49,4680,13,,,,3226.28,0
21058020,13:33:44,13:33:44,4681,14,,,,3546.49,0
21058020,13:34:07,13:34:07,1979,15,,,,3735.68,0
21058020,13:34:36,13:34:36,1980,16,,,,3997.3,0
21058020,13:35:03,13:35:03,1981,17,,,,4198.71,0
21058020,13:35:46,13:35:46,1982,18,,,,4513.13,0
21058020,13:36:28,13:36:28,4691,19,,,,4764.9,0
21058020,13:37:08,13:37:08,4692,20,,,,5061.77,0
21058020,13:37:58,13:37:58,4693,21,,,,5276.05,0
21058020,13:38:22,13:38:22,8680,22,,,,5416.94,0
21058020,13:38:40,13:38:40,4695,23,,,,5554.89,0
21058020,13:39:04,13:39:04,4696,24,,,,5700.82,0
21058020,13:40:12,13:40:12,4697,25,,,,6101.6,0
21058020,13:40:58,13:40:58,4698,26,,,,6404.46,0
21058020,13:41:39,13:41:39,4699,27,,,,6681.08,0
21058020,13:43:31,13:43:31,5032,28,,,,7532.03,0
21058020,13:44:20,13:44:20,5033,29,,,,7897.13,0
21058020,13:44:44,13:44:44,5034,30,,,,8088.72,0
21058020,13:45:09,13:45:09,5035,31,,,,8283.28,0
21058020,13:46:07,13:46:07,5036,32,,,,8838.6,0
21058020,13:46:48,13:46:48,6898,33,,,,9125.13,0
21058020,13:47:34,13:47:34,1816,34,,,,9423.04,0
21058020,13:48:31,13:48:31,1817,35,,,,9753.05,0
21058020,13:48:52,13:48:52,1818,36,,,,9892.04,0
21058020,13:49:19,13:49:19,1819,37,,,,10043.13,0
21058020,13:49:46,13:49:46,1820,38,,,,10246.01,0
21058020,13:51:21,13:51:21,996,39,,,,10567.71,0
21058020,13:51:47,13:51:47,9495,40,,,,10756.41,0
21058020,13:52:17,13:52:17,6900,41,,,,10959.19,0
21058020,13:53:20,13:53:20,10749,42,,,,11374.41,0
21058020,13:54:31,13:54:31,792,43,,,,11902.95,0
21058020,13:55:16,13:55:16,793,44,,,,12348.8,0
21058020,13:56:00,13:56:00,94,45,,,,12711.89,
21058020,13:57:07,13:57:07,95,46,,,,13790.95,0
21058020,13:57:39,13:57:39,96,47,,,,14253.77,0
21058020,13:58:21,13:58:21,97,48,,,,14785.13,0
21058020,13:59:02,13:59:02,98,49,,,,15378.52,0
21058020,14:00:00,14:00:00,9952,50,,1,,16067.87,
21058030,13:23:00,13:23:00,9498,1,,,1,0,
21058030,13:26:00,13:26:00,109,2,,,,814.54,
21058030,13:26:31,13:26:31,9617,3,,,,1066.7,0
21058030,13:27:25,13:27:25,111,4,,,,1411.58,0
21058030,13:28:32,13:28:32,4673,5,,,,1842.61,0
21058030,13:29:01,13:29:01,4674,6,,,,1975.68,0
21058030,13:29:39,13:29:39,4675,7,,,,2151.94,0
21058030,13:30:15,13:30:15,4676,8,,,,2344.51,0
21058030,13:30:46,13:30:46,4677,9,,,,2512.41,0
21058030,13:31:32,13:31:32,4678,10,,,,2784.72,0
21058030,13:32:00,13:32:00,1987,11,,,,2917.18,
21058030,13:32:22,13:32:22,4679,12,,,,3060.26,0
21058030,13:32:49,13:32:49,4680,13,,,,3226.28,0
21058030,13:33:44,13:33:44,4681,14,,,,3546.49,0
21058030,13:34:07,13:34:07,1979,15,,,,3735.68,0
21058030,13:34:36,13:34:36,1980,16,,,,3997.3,0
21058030,13:35:03,13:35:03,1981,17,,,,4198.71,0
21058030,13:35:46,13:35:46,1982,18,,,,4513.13,0
21058030,13:36:28,13:36:28,4691,19,,,,4764.9,0
21058030,13:37:08,13:37:08,4692,20,,,,5061.77,0
21058030,13:37:58,13:37:58,4693,21,,,,5276.05,0
21058030,13:38:22,13:38:22,8680,22,,,,5416.94,0
21058030,13:38:40,13:38:40,4695,23,,,,5554.89,0
21058030,13:39:04,13:39:04,4696,24,,,,5700.82,0
21058030,13:40:12,13:40:12,4697,25,,,,6101.6,0
21058030,13:40:58,13:40:58,4698,26,,,,6404.46,0
21058030,13:41:39,13:41:39,4699,27,,,,6681.08,0
21058030,13:43:31,13:43:31,5032,28,,,,7532.03,0
21058030,13:44:20,13:44:20,5033,29,,,,7897.13,0
21058030,13:44:44,13:44:44,5034,30,,,,8088.72,0
21058030,13:45:09,13:45:09,5035,31,,,,8283.28,0
21058030,13:46:07,13:46:07,5036,32,,,,8838.6,0
21058030,13:46:48,13:46:48,6898,33,,,,9125.13,0
21058030,13:47:34,13:47:34,1816,34,,,,9423.04,0
21058030,13:48:31,13:48:31,1817,35,,,,9753.05,0
21058030,13:48:52,13:48:52,1818,36,,,,9892.04,0
21058030,13:49:19,13:49:19,1819,37,,,,10043.13,0
21058030,13:49:46,13:49:46,1820,38,,,,10246.01,0
21058030,13:51:21,13:51:21,996,39,,,,10567.71,0
21058030,13:51:47,13:51:47,9495,40,,,,10756.41,0
21058030,13:52:17,13:52:17,6900,41,,,,10959.19,0
21058030,13:53:20,13:53:20,10749,42,,,,11374.41,0
21058030,13:54:31,13:54:31,792,43,,,,11902.95,0
21058030,13:55:16,13:55:16,793,44,,,,12348.8,0
21058030,13:56:00,13:56:00,94,45,,,,12711.89,
21058030,13:57:07,13:57:07,95,46,,,,13790.95,0
21058030,13:57:39,13:57:39,96,47,,,,14253.77,0
21058030,13:58:21,13:58:21,97,48,,,,14785.13,0
21058030,13:59:02,13:59:02,98,49,,,,15378.52,0
21058030,14:00:00,14:00:00,9952,50,,1,,16067.87,
21058040,13:23:00,13:23:00,9498,1,,,1,0,
21058040,13:26:00,13:26:00,109,2,,,,814.54,
21058040,13:26:31,13:26:31,9617,3,,,,1066.7,0
21058040,13:27:25,13:27:25,111,4,,,,1411.58,0
21058040,13:28:32,13:28:32,4673,5,,,,1842.61,0
21058040,13:29:01,13:29:01,4674,6,,,,1975.68,0
21058040,13:29:39,13:29:39,4675,7,,,,2151.94,0
21058040,13:30:15,13:30:15,4676,8,,,,2344.51,0
21058040,13:30:46,13:30:46,4677,9,,,,2512.41,0
21058040,13:31:32,13:31:32,4678,10,,,,2784.72,0
21058040,13:32:00,13:32:00,1987,11,,,,2917.18,
21058040,13:32:22,13:32:22,4679,12,,,,3060.26,0
21058040,13:32:49,13:32:49,4680,13,,,,3226.28,0
21058040,13:33:44,13:33:44,4681,14,,,,3546.49,0
21058040,13:34:07,13:34:07,1979,15,,,,3735.68,0
21058040,13:34:36,13:34:36,1980,16,,,,3997.3,0
21058040,13:35:03,13:35:03,1981,17,,,,4198.71,0
21058040,13:35:46,13:35:46,1982,18,,,,4513.13,0
21058040,13:36:28,13:36:28,4691,19,,,,4764.9,0
21058040,13:37:08,13:37:08,4692,20,,,,5061.77,0
21058040,13:37:58,13:37:58,4693,21,,,,5276.05,0
21058040,13:38:22,13:38:22,8680,22,,,,5416.94,0
21058040,13:38:40,13:38:40,4695,23,,,,5554.89,0
21058040,13:39:04,13:39:04,4696,24,,,,5700.82,0
21058040,13:40:12,13:40:12,4697,25,,,,6101.6,0
21058040,13:40:58,13:40:58,4698,26,,,,6404.46,0
21058040,13:41:39,13:41:39,4699,27,,,,6681.08,0
21058040,13:43:31,13:43:31,5032,28,,,,7532.03,0
21058040,13:44:20,13:44:20,5033,29,,,,7897.13,0
21058040,13:44:44,13:44:44,5034,30,,,,8088.72,0
21058040,13:45:09,13:45:09,5035,31,,,,8283.28,0
21058040,13:46:07,13:46:07,5036,32,,,,8838.6,0
21058040,13:46:48,13:46:48,6898,33,,,,9125.13,0
21058040,13:47:34,13:47:34,1816,34,,,,9423.04,0
21058040,13:48:31,13:48:31,1817,35,,,,9753.05,0
21058040,13:48:52,13:48:52,1818,36,,,,9892.04,0
21058040,13:49:19,13:49:19,1819,37,,,,10043.13,0
21058040,13:49:46,13:49:46,1820,38,,,,10246.01,0
21058040,13:51:21,13:51:21,996,39,,,,10567.71,0
21058040,13:51:47,13:51:47,9495,40,,,,10756.41,0
21058040,13:52:17,13:52:17,6900,41,,,,10959.19,0
21058040,13:53:20,13:53:20,10749,42,,,,11374.41,0
21058040,13:54:31,13:54:31,792,43,,,,11902.95,0
21058040,13:55:16,13:55:16,793,44,,,,12348.8,0
21058040,13:56:00,13:56:00,94,45,,,,12711.89,
21058040,13:57:07,13:57:07,95,46,,,,13790.95,0
21058040,13:57:39,13:57:39,96,47,,,,14253.77,0
21058040,13:58:21,13:58:21,97,48,,,,14785.13,0
21058040,13:59:02,13:59:02,98,49,,,,15378.52,0
21058040,14:00:00,14:00:00,9952,50,,1,,16067.87,
21058050,13:23:00,13:23:00,9498,1,,,1,0,
21058050,13:26:00,13:26:00,109,2,,,,814.54,
21058050,13:26:31,13:26:31,9617,3,,,,1066.7,0
21058050,13:27:25,13:27:25,111,4,,,,1411.58,0
21058050,13:28:32,13:28:32,4673,5,,,,1842.61,0
21058050,13:29:01,13:29:01,4674,6,,,,1975.68,0
21058050,13:29:39,13:29:39,4675,7,,,,2151.94,0
21058050,13:30:15,13:30:15,4676,8,,,,2344.51,0
21058050,13:30:46,13:30:46,4677,9,,,,2512.41,0
21058050,13:31:32,13:31:32,4678,10,,,,2784.72,0
21058050,13:32:00,13:32:00,1987,11,,,,2917.18,
21058050,13:32:22,13:32:22,4679,12,,,,3060.26,0
21058050,13:32:49,13:32:49,4680,13,,,,3226.28,0
21058050,13:33:44,13:33:44,4681,14,,,,3546.49,0
21058050,13:34:07,13:34:07,1979,15,,,,3735.68,0
21058050,13:34:36,13:34:36,1980,16,,,,3997.3,0
21058050,13:35:03,13:35:03,1981,17,,,,4198.71,0
21058050,13:35:46,13:35:46,1982,18,,,,4513.13,0
21058050,13:36:28,13:36:28,4691,19,,,,4764.9,0
21058050,13:37:08,13:37:08,4692,20,,,,5061.77,0
21058050,13:37:58,13:37:58,4693,21,,,,5276.05,0
21058050,13:38:22,13:38:22,8680,22,,,,5416.94,0
21058050,13:38:40,13:38:40,4695,23,,,,5554.89,0
21058050,13:39:04,13:39:04,4696,24,,,,5700.82,0
21058050,13:40:12,13:40:12,4697,25,,,,6101.6,0
21058050,13:40:58,13:40:58,4698,26,,,,6404.46,0
21058050,13:41:39,13:41:39,4699,27,,,,6681.08,0
21058050,13:43:31,13:43:31,5032,28,,,,7532.03,0
21058050,13:44:20,13:44:20,5033,29,,,,7897.13,0
21058050,13:44:44,13:44:44,5034,30,,,,8088.72,0
21058050,13:45:09,13:45:09,5035,31,,,,8283.28,0
21058050,13:46:07,13:46:07,5036,32,,,,8838.6,0
21058050,13:46:48,13:46:48,6898,33,,,,9125.13,0
21058050,13:47:34,13:47:34,1816,34,,,,9423.04,0
21058050,13:48:31,13:48:31,1817,35,,,,9753.05,0
21058050,13:48:52,13:48:52,1818,36,,,,9892.04,0
21058050,13:49:19,13:49:19,1819,37,,,,10043.13,0
21058050,13:49:46,13:49:46,1820,38,,,,10246.01,0
21058050,13:51:21,13:51:21,996,39,,,,10567.71,0
21058050,13:51:47,13:51:47,9495,40,,,,10756.41,0
21058050,13:52:17,13:52:17,6900,41,,,,10959.19,0
21058050,13:53:20,13:53:20,10749,42,,,,11374.41,0
21058050,13:54:31,13:54:31,792,43,,,,11902.95,0
21058050,13:55:16,13:55:16,793,44,,,,12348.8,0
21058050,13:56:00,13:56:00,94,45,,,,12711.89,
21058050,13:57:07,13:57:07,95,46,,,,13790.95,0
21058050,13:57:39,13:57:39,96,47,,,,14253.77,0
21058050,13:58:21,13:58:21,97,48,,,,14785.13,0
21058050,13:59:02,13:59:02,98,49,,,,15378.52,0
21058050,14:00:00,14:00:00,9952,50,,1,,16067.87,
21058060,13:23:00,13:23:00,9498,1,,,1,0,
21058060,13:26:00,13:26:00,109,2,,,,814.54,
21058060,13:26:31,13:26:31,9617,3,,,,1066.7,0
21058060,13:27:25,13:27:25,111,4,,,,1411.58,0
21058060,13:28:32,13:28:32,4673,5,,,,1842.61,0
21058060,13:29:01,13:29:01,4674,6,,,,1975.68,0
21058060,13:29:39,13:29:39,4675,7,,,,2151.94,0
21058060,13:30:15,13:30:15,4676,8,,,,2344.51,0
21058060,13:30:46,13:30:46,4677,9,,,,2512.41,0
21058060,13:31:32,13:31:32,4678,10,,,,2784.72,0
21058060,13:32:00,13:32:00,1987,11,,,,2917.18,
21058060,13:32:22,13:32:22,4679,12,,,,3060.26,0
21058060,13:32:49,13:32:49,4680,13,,,,3226.28,0
21058060,13:33:44,13:33:44,4681,14,,,,3546.49,0
21058060,13:34:07,13:34:07,1979,15,,,,3735.68,0
21058060,13:34:36,13:34:36,1980,16,,,,3997.3,0
21058060,13:35:03,13:35:03,1981,17,,,,4198.71,0
21058060,13:35:46,13:35:46,1982,18,,,,4513.13,0
21058060,13:36:28,13:36:28,4691,19,,,,4764.9,0
21058060,13:37:08,13:37:08,4692,20,,,,5061.77,0
21058060,13:37:58,13:37:58,4693,21,,,,5276.05,0
21058060,13:38:22,13:38:22,8680,22,,,,5416.94,0
21058060,13:38:40,13:38:40,4695,23,,,,5554.89,0
21058060,13:39:04,13:39:04,4696,24,,,,5700.82,0
21058060,13:40:12,13:40:12,4697,25,,,,6101.6,0
21058060,13:40:58,13:40:58,4698,26,,,,6404.46,0
21058060,13:41:39,13:41:39,4699,27,,,,6681.08,0
21058060,13:43:31,13:43:31,5032,28,,,,7532.03,0
21058060,13:44:20,13:44:20,5033,29,,,,7897.13,0
21058060,13:44:44,13:44:44,5034,30,,,,8088.72,0
21058060,13:45:09,13:45:09,5035,31,,,,8283.28,0
21058060,13:46:07,13:46:07,5036,32,,,,8838.6,0
21058060,13:46:48,13:46:48,6898,33,,,,9125.13,0
21058060,13:47:34,13:47:34,1816,34,,,,9423.04,0
21058060,13:48:31,13:48:31,1817,35,,,,9753.05,0
21058060,13:48:52,13:48:52,1818,36,,,,9892.04,0
21058060,13:49:19,13:49:19,1819,37,,,,10043.13,0
21058060,13:49:46,13:49:46,1820,38,,,,10246.01,0
21058060,13:51:21,13:51:21,996,39,,,,10567.71,0
21058060,13:51:47,13:51:47,9495,40,,,,10756.41,0
21058060,13:52:17,13:52:17,6900,41,,,,10959.19,0
21058060,13:53:20,13:53:20,10749,42,,,,11374.41,0
21058060,13:54:31,13:54:31,792,43,,,,11902.95,0
21058060,13:55:16,13:55:16,793,44,,,,12348.8,0
21058060,13:56:00,13:56:00,94,45,,,,12711.89,
21058060,13:57:07,13:57:07,95,46,,,,13790.95,0
21058060,13:57:39,13:57:39,96,47,,,,14253.77,0
21058060,13:58:21,13:58:21,97,48,,,,14785.13,0
21058060,13:59:02,13:59:02,98,49,,,,15378.52,0
21058060,14:00:00,14:00:00,9952,50,,1,,16067.87,
21058100,13:23:00,13:23:00,9498,1,,,1,0,
21058100,13:26:00,13:26:00,109,2,,,,814.54,
21058100,13:26:31,13:26:31,9617,3,,,,1066.7,0
21058100,13:27:25,13:27:25,111,4,,,,1411.58,0
21058100,13:28:32,13:28:32,4673,5,,,,1842.61,0
21058100,13:29:01,13:29:01,4674,6,,,,1975.68,0
21058100,13:29:39,13:29:39,4675,7,,,,2151.94,0
21058100,13:30:15,13:30:15,4676,8,,,,2344.51,0
21058100,13:30:46,13:30:46,4677,9,,,,2512.41,0
21058100,13:31:32,13:31:32,4678,10,,,,2784.72,0
21058100,13:32:00,13:32:00,1987,11,,,,2917.18,
21058100,13:32:22,13:32:22,4679,12,,,,3060.26,0
21058100,13:32:49,13:32:49,4680,13,,,,3226.28,0
21058100,13:33:44,13:33:44,4681,14,,,,3546.49,0
21058100,13:34:07,13:34:07,1979,15,,,,3735.68,0
21058100,13:34:36,13:34:36,1980,16,,,,3997.3,0
21058100,13:35:03,13:35:03,1981,17,,,,4198.71,0
21058100,13:35:46,13:35:46,1982,18,,,,4513.13,0
21058100,13:36:28,13:36:28,4691,19,,,,4764.9,0
21058100,13:37:08,13:37:08,4692,20,,,,5061.77,0
21058100,13:37:58,13:37:58,4693,21,,,,5276.05,0
21058100,13:38:22,13:38:22,8680,22,,,,5416.94,0
21058100,13:38:40,13:38:40,4695,23,,,,5554.89,0
21058100,13:39:04,13:39:04,4696,24,,,,5700.82,0
21058100,13:40:12,13:40:12,4697,25,,,,6101.6,0
21058100,13:40:58,13:40:58,4698,26,,,,6404.46,0
21058100,13:41:39,13:41:39,4699,27,,,,6681.08,0
21058100,13:43:31,13:43:31,5032,28,,,,7532.03,0
21058100,13:44:20,13:44:20,5033,29,,,,7897.13,0
21058100,13:44:44,13:44:44,5034,30,,,,8088.72,0
21058100,13:45:09,13:45:09,5035,31,,,,8283.28,0
21058100,13:46:07,13:46:07,5036,32,,,,8838.6,0
21058100,13:46:48,13:46:48,6898,33,,,,9125.13,0
21058100,13:47:34,13:47:34,1816,34,,,,9423.04,0
21058100,13:48:31,13:48:31,1817,35,,,,9753.05,0
21058100,13:48:52,13:48:52,1818,36,,,,9892.04,0
21058100,13:49:19,13:49:19,1819,37,,,,10043.13,0
21058100,13:49:46,13:49:46,1820,38,,,,10246.01,0
21058100,13:51:21,13:51:21,996,39,,,,10567.71,0
21058100,13:51:47,13:51:47,9495,40,,,,10756.41,0
21058100,13:52:17,13:52:17,6900,41,,,,10959.19,0
21058100,13:53:20,13:53:20,10749,42,,,,11374.41,0
21058100,13:54:31,13:54:31,792,43,,,,11902.95,0
21058100,13:55:16,13:55:16,793,44,,,,12348.8,0
21058100,13:56:00,13:56:00,94,45,,,,12711.89,
21058100,13:57:07,13:57:07,95,46,,,,13790.95,0
21058100,13:57:39,13:57:39,96,47,,,,14253.77,0
21058100,13:58:21,13:58:21,97,48,,,,14785.13,0
21058100,13:59:02,13:59:02,98,49,,,,15378.52,0
21058100,14:00:00,14:00:00,9952,50,,1,,16067.87,
21058110,13:23:00,13:23:00,9498,1,,,1,0,
21058110,13:26:00,13:26:00,109,2,,,,814.54,
21058110,13:26:31,13:26:31,9617,3,,,,1066.7,0
21058110,13:27:25,13:27:25,111,4,,,,1411.58,0
21058110,13:28:32,13:28:32,4673,5,,,,1842.61,0
21058110,13:29:01,13:29:01,4674,6,,,,1975.68,0
21058110,13:29:39,13:29:39,4675,7,,,,2151.94,0
21058110,13:30:15,13:30:15,4676,8,,,,2344.51,0
21058110,13:30:46,13:30:46,4677,9,,,,2512.41,0
21058110,13:31:32,13:31:32,4678,10,,,,2784.72,0
21058110,13:32:00,13:32:00,1987,11,,,,2917.18,
21058110,13:32:22,13:32:22,4679,12,,,,3060.26,0
21058110,13:32:49,13:32:49,4680,13,,,,3226.28,0
21058110,13:33:44,13:33:44,4681,14,,,,3546.49,0
21058110,13:34:07,13:34:07,1979,15,,,,3735.68,0
21058110,13:34:36,13:34:36,1980,16,,,,3997.3,0
21058110,13:35:03,13:35:03,1981,17,,,,4198.71,0
21058110,13:35:46,13:35:46,1982,18,,,,4513.13,0
21058110,13:36:28,13:36:28,4691,19,,,,4764.9,0
21058110,13:37:08,13:37:08,4692,20,,,,5061.77,0
21058110,13:37:58,13:37:58,4693,21,,,,5276.05,0
21058110,13:38:22,13:38:22,8680,22,,,,5416.94,0
21058110,13:38:40,13:38:40,4695,23,,,,5554.89,0
21058110,13:39:04,13:39:04,4696,24,,,,5700.82,0
21058110,13:40:12,13:40:12,4697,25,,,,6101.6,0
21058110,13:40:58,13:40:58,4698,26,,,,6404.46,0
21058110,13:41:39,13:41:39,4699,27,,,,6681.08,0
21058110,13:43:31,13:43:31,5032,28,,,,7532.03,0
21058110,13:44:20,13:44:20,5033,29,,,,7897.13,0
21058110,13:44:44,13:44:44,5034,30,,,,8088.72,0
21058110,13:45:09,13:45:09,5035,31,,,,8283.28,0
21058110,13:46:07,13:46:07,5036,32,,,,8838.6,0
21058110,13:46:48,13:46:48,6898,33,,,,9125.13,0
21058110,13:47:34,13:47:34,1816,34,,,,9423.04,0
21058110,13:48:31,13:48:31,1817,35,,,,9753.05,0
21058110,13:48:52,13:48:52,1818,36,,,,9892.04,0
21058110,13:49:19,13:49:19,1819,37,,,,10043.13,0
21058110,13:49:46,13:49:46,1820,38,,,,10246.01,0
21058110,13:51:21,13:51:21,996,39,,,,10567.71,0
21058110,13:51:47,13:51:47,9495,40,,,,10756.41,0
21058110,13:52:17,13:52:17,6900,41,,,,10959.19,0
21058110,13:53:20,13:53:20,10749,42,,,,11374.41,0
21058110,13:54:31,13:54:31,792,43,,,,11902.95,0
21058110,13:55:16,13:55:16,793,44,,,,12348.8,0
21058110,13:56:00,13:56:00,94,45,,,,12711.89,
21058110,13:57:07,13:57:07,95,46,,,,13790.95,0
21058110,13:57:39,13:57:39,96,47,,,,14253.77,0
21058110,13:58:21,13:58:21,97,48,,,,14785.13,0
21058110,13:59:02,13:59:02,98,49,,,,15378.52,0
21058110,14:00:00,14:00:00,9952,50,,1,,16067.87,
21068020,19:13:00,19:13:00,9498,1,,,1,0,
21068020,19:16:00,19:16:00,109,2,,,,814.54,
21068020,19:16:36,19:16:36,9617,3,,,,1066.7,0
21068020,19:17:39,19:17:39,111,4,,,,1411.58,0
21068020,19:18:57,19:18:57,4673,5,,,,1842.61,0
21068020,19:19:32,19:19:32,4674,6,,,,1975.68,0
21068020,19:20:16,19:20:16,4675,7,,,,2151.94,0
21068020,19:20:57,19:20:57,4676,8,,,,2344.51,0
21068020,19:21:34,19:21:34,4677,9,,,,2512.41,0
21068020,19:22:27,19:22:27,4678,10,,,,2784.72,0
21068020,19:23:00,19:23:00,1987,11,,,,2917.18,
21068020,19:23:21,19:23:21,4679,12,,,,3060.26,0
21068020,19:23:47,19:23:47,4680,13,,,,3226.28,0
21068020,19:24:40,19:24:40,4681,14,,,,3546.49,0
21068020,19:25:01,19:25:01,1979,15,,,,3735.68,0
21068020,19:25:29,19:25:29,1980,16,,,,3997.3,0
21068020,19:25:55,19:25:55,1981,17,,,,4198.71,0
21068020,19:26:37,19:26:37,1982,18,,,,4513.13,0
21068020,19:27:17,19:27:17,4691,19,,,,4764.9,0
21068020,19:27:56,19:27:56,4692,20,,,,5061.77,0
21068020,19:28:43,19:28:43,4693,21,,,,5276.05,0
21068020,19:29:06,19:29:06,8680,22,,,,5416.94,0
21068020,19:29:23,19:29:23,4695,23,,,,5554.89,0
21068020,19:29:47,19:29:47,4696,24,,,,5700.82,0
21068020,19:30:51,19:30:51,4697,25,,,,6101.6,0
21068020,19:31:36,19:31:36,4698,26,,,,6404.46,0
21068020,19:32:15,19:32:15,4699,27,,,,6681.08,0
21068020,19:34:03,19:34:03,5032,28,,,,7532.03,0
21068020,19:34:49,19:34:49,5033,29,,,,7897.13,0
21068020,19:35:12,19:35:12,5034,30,,,,8088.72,0
21068020,19:35:37,19:35:37,5035,31,,,,8283.28,0
21068020,19:36:32,19:36:32,5036,32,,,,8838.6,0
21068020,19:37:11,19:37:11,6898,33,,,,9125.13,0
21068020,19:37:55,19:37:55,1816,34,,,,9423.04,0
21068020,19:38:49,19:38:49,1817,35,,,,9753.05,0
21068020,19:39:09,19:39:09,1818,36,,,,9892.04,0
21068020,19:39:36,19:39:36,1819,37,,,,10043.13,0
21068020,19:40:02,19:40:02,1820,38,,,,10246.01,0
21068020,19:41:33,19:41:33,996,39,,,,10567.71,0
21068020,19:41:57,19:41:57,9495,40,,,,10756.41,0
21068020,19:42:27,19:42:27,6900,41,,,,10959.19,0
21068020,19:43:27,19:43:27,10749,42,,,,11374.41,0
21068020,19:44:35,19:44:35,792,43,,,,11902.95,0
21068020,19:45:18,19:45:18,793,44,,,,12348.8,0
21068020,19:46:00,19:46:00,94,45,,,,12711.89,
21068020,19:47:07,19:47:07,95,46,,,,13790.95,0
21068020,19:47:39,19:47:39,96,47,,,,14253.77,0
21068020,19:48:21,19:48:21,97,48,,,,14785.13,0
21068020,19:49:02,19:49:02,98,49,,,,15378.52,0
21068020,19:50:00,19:50:00,9952,50,,1,,16067.87,
21068030,19:13:00,19:13:00,9498,1,,,1,0,
21068030,19:16:00,19:16:00,109,2,,,,814.54,
21068030,19:16:36,19:16:36,9617,3,,,,1066.7,0
21068030,19:17:39,19:17:39,111,4,,,,1411.58,0
21068030,19:18:57,19:18:57,4673,5,,,,1842.61,0
21068030,19:19:32,19:19:32,4674,6,,,,1975.68,0
21068030,19:20:16,19:20:16,4675,7,,,,2151.94,0
21068030,19:20:57,19:20:57,4676,8,,,,2344.51,0
21068030,19:21:34,19:21:34,4677,9,,,,2512.41,0
21068030,19:22:27,19:22:27,4678,10,,,,2784.72,0
21068030,19:23:00,19:23:00,1987,11,,,,2917.18,
21068030,19:23:21,19:23:21,4679,12,,,,3060.26,0
21068030,19:23:47,19:23:47,4680,13,,,,3226.28,0
21068030,19:24:40,19:24:40,4681,14,,,,3546.49,0
21068030,19:25:01,19:25:01,1979,15,,,,3735.68,0
21068030,19:25:29,19:25:29,1980,16,,,,3997.3,0
21068030,19:25:55,19:25:55,1981,17,,,,4198.71,0
21068030,19:26:37,19:26:37,1982,18,,,,4513.13,0
21068030,19:27:17,19:27:17,4691,19,,,,4764.9,0
21068030,19:27:56,19:27:56,4692,20,,,,5061.77,0
21068030,19:28:43,19:28:43,4693,21,,,,5276.05,0
21068030,19:29:06,19:29:06,8680,22,,,,5416.94,0
21068030,19:29:23,19:29:23,4695,23,,,,5554.89,0
21068030,19:29:47,19:29:47,4696,24,,,,5700.82,0
21068030,19:30:51,19:30:51,4697,25,,,,6101.6,0
21068030,19:31:36,19:31:36,4698,26,,,,6404.46,0
21068030,19:32:15,19:32:15,4699,27,,,,6681.08,0
21068030,19:34:03,19:34:03,5032,28,,,,7532.03,0
21068030,19:34:49,19:34:49,5033,29,,,,7897.13,0
21068030,19:35:12,19:35:12,5034,30,,,,8088.72,0
21068030,19:35:37,19:35:37,5035,31,,,,8283.28,0
21068030,19:36:32,19:36:32,5036,32,,,,8838.6,0
21068030,19:37:11,19:37:11,6898,33,,,,9125.13,0
21068030,19:37:55,19:37:55,1816,34,,,,9423.04,0
21068030,19:38:49,19:38:49,1817,35,,,,9753.05,0
21068030,19:39:09,19:39:09,1818,36,,,,9892.04,0
21068030,19:39:36,19:39:36,1819,37,,,,10043.13,0
21068030,19:40:02,19:40:02,1820,38,,,,10246.01,0
21068030,19:41:33,19:41:33,996,39,,,,10567.71,0
21068030,19:41:57,19:41:57,9495,40,,,,10756.41,0
21068030,19:42:27,19:42:27,6900,41,,,,10959.19,0
21068030,19:43:27,19:43:27,10749,42,,,,11374.41,0
21068030,19:44:35,19:44:35,792,43,,,,11902.95,0
21068030,19:45:18,19:45:18,793,44,,,,12348.8,0
21068030,19:46:00,19:46:00,94,45,,,,12711.89,
21068030,19:47:07,19:47:07,95,46,,,,13790.95,0
21068030,19:47:39,19:47:39,96,47,,,,14253.77,0
21068030,19:48:21,19:48:21,97,48,,,,14785.13,0
21068030,19:49:02,19:49:02,98,49,,,,15378.52,0
21068030,19:50:00,19:50:00,9952,50,,1,,16067.87,
21068040,19:13:00,19:13:00,9498,1,,,1,0,
21068040,19:16:00,19:16:00,109,2,,,,814.54,
21068040,19:16:36,19:16:36,9617,3,,,,1066.7,0
21068040,19:17:39,19:17:39,111,4,,,,1411.58,0
21068040,19:18:57,19:18:57,4673,5,,,,1842.61,0
21068040,19:19:32,19:19:32,4674,6,,,,1975.68,0
21068040,19:20:16,19:20:16,4675,7,,,,2151.94,0
21068040,19:20:57,19:20:57,4676,8,,,,2344.51,0
21068040,19:21:34,19:21:34,4677,9,,,,2512.41,0
21068040,19:22:27,19:22:27,4678,10,,,,2784.72,0
21068040,19:23:00,19:23:00,1987,11,,,,2917.18,
21068040,19:23:21,19:23:21,4679,12,,,,3060.26,0
21068040,19:23:47,19:23:47,4680,13,,,,3226.28,0
21068040,19:24:40,19:24:40,4681,14,,,,3546.49,0
21068040,19:25:01,19:25:01,1979,15,,,,3735.68,0
21068040,19:25:29,19:25:29,1980,16,,,,3997.3,0
21068040,19:25:55,19:25:55,1981,17,,,,4198.71,0
21068040,19:26:37,19:26:37,1982,18,,,,4513.13,0
21068040,19:27:17,19:27:17,4691,19,,,,4764.9,0
21068040,19:27:56,19:27:56,4692,20,,,,5061.77,0
21068040,19:28:43,19:28:43,4693,21,,,,5276.05,0
21068040,19:29:06,19:29:06,8680,22,,,,5416.94,0
21068040,19:29:23,19:29:23,4695,23,,,,5554.89,0
21068040,19:29:47,19:29:47,4696,24,,,,5700.82,0
21068040,19:30:51,19:30:51,4697,25,,,,6101.6,0
21068040,19:31:36,19:31:36,4698,26,,,,6404.46,0
21068040,19:32:15,19:32:15,4699,27,,,,6681.08,0
21068040,19:34:03,19:34:03,5032,28,,,,7532.03,0
21068040,19:34:49,19:34:49,5033,29,,,,7897.13,0
21068040,19:35:12,19:35:12,5034,30,,,,8088.72,0
21068040,19:35:37,19:35:37,5035,31,,,,8283.28,0
21068040,19:36:32,19:36:32,5036,32,,,,8838.6,0
21068040,19:37:11,19:37:11,6898,33,,,,9125.13,0
21068040,19:37:55,19:37:55,1816,34,,,,9423.04,0
21068040,19:38:49,19:38:49,1817,35,,,,9753.05,0
21068040,19:39:09,19:39:09,1818,36,,,,9892.04,0
21068040,19:39:36,19:39:36,1819,37,,,,10043.13,0
21068040,19:40:02,19:40:02,1820,38,,,,10246.01,0
21068040,19:41:33,19:41:33,996,39,,,,10567.71,0
21068040,19:41:57,19:41:57,9495,40,,,,10756.41,0
21068040,19:42:27,19:42:27,6900,41,,,,10959.19,0
21068040,19:43:27,19:43:27,10749,42,,,,11374.41,0
21068040,19:44:35,19:44:35,792,43,,,,11902.95,0
21068040,19:45:18,19:45:18,793,44,,,,12348.8,0
21068040,19:46:00,19:46:00,94,45,,,,12711.89,
21068040,19:47:07,19:47:07,95,46,,,,13790.95,0
21068040,19:47:39,19:47:39,96,47,,,,14253.77,0
21068040,19:48:21,19:48:21,97,48,,,,14785.13,0
21068040,19:49:02,19:49:02,98,49,,,,15378.52,0
21068040,19:50:00,19:50:00,9952,50,,1,,16067.87,
21068050,19:13:00,19:13:00,9498,1,,,1,0,
21068050,19:16:00,19:16:00,109,2,,,,814.54,
21068050,19:16:36,19:16:36,9617,3,,,,1066.7,0
21068050,19:17:39,19:17:39,111,4,,,,1411.58,0
21068050,19:18:57,19:18:57,4673,5,,,,1842.61,0
21068050,19:19:32,19:19:32,4674,6,,,,1975.68,0
21068050,19:20:16,19:20:16,4675,7,,,,2151.94,0
21068050,19:20:57,19:20:57,4676,8,,,,2344.51,0
21068050,19:21:34,19:21:34,4677,9,,,,2512.41,0
21068050,19:22:27,19:22:27,4678,10,,,,2784.72,0
21068050,19:23:00,19:23:00,1987,11,,,,2917.18,
21068050,19:23:21,19:23:21,4679,12,,,,3060.26,0
21068050,19:23:47,19:23:47,4680,13,,,,3226.28,0
21068050,19:24:40,19:24:40,4681,14,,,,3546.49,0
21068050,19:25:01,19:25:01,1979,15,,,,3735.68,0
21068050,19:25:29,19:25:29,1980,16,,,,3997.3,0
21068050,19:25:55,19:25:55,1981,17,,,,4198.71,0
21068050,19:26:37,19:26:37,1982,18,,,,4513.13,0
21068050,19:27:17,19:27:17,4691,19,,,,4764.9,0
21068050,19:27:56,19:27:56,4692,20,,,,5061.77,0
21068050,19:28:43,19:28:43,4693,21,,,,5276.05,0
21068050,19:29:06,19:29:06,8680,22,,,,5416.94,0
21068050,19:29:23,19:29:23,4695,23,,,,5554.89,0
21068050,19:29:47,19:29:47,4696,24,,,,5700.82,0
21068050,19:30:51,19:30:51,4697,25,,,,6101.6,0
21068050,19:31:36,19:31:36,4698,26,,,,6404.46,0
21068050,19:32:15,19:32:15,4699,27,,,,6681.08,0
21068050,19:34:03,19:34:03,5032,28,,,,7532.03,0
21068050,19:34:49,19:34:49,5033,29,,,,7897.13,0
21068050,19:35:12,19:35:12,5034,30,,,,8088.72,0
21068050,19:35:37,19:35:37,5035,31,,,,8283.28,0
21068050,19:36:32,19:36:32,5036,32,,,,8838.6,0
21068050,19:37:11,19:37:11,6898,33,,,,9125.13,0
21068050,19:37:55,19:37:55,1816,34,,,,9423.04,0
21068050,19:38:49,19:38:49,1817,35,,,,9753.05,0
21068050,19:39:09,19:39:09,1818,36,,,,9892.04,0
21068050,19:39:36,19:39:36,1819,37,,,,10043.13,0
21068050,19:40:02,19:40:02,1820,38,,,,10246.01,0
21068050,19:41:33,19:41:33,996,39,,,,10567.71,0
21068050,19:41:57,19:41:57,9495,40,,,,10756.41,0
21068050,19:42:27,19:42:27,6900,41,,,,10959.19,0
21068050,19:43:27,19:43:27,10749,42,,,,11374.41,0
21068050,19:44:35,19:44:35,792,43,,,,11902.95,0
21068050,19:45:18,19:45:18,793,44,,,,12348.8,0
21068050,19:46:00,19:46:00,94,45,,,,12711.89,
21068050,19:47:07,19:47:07,95,46,,,,13790.95,0
21068050,19:47:39,19:47:39,96,47,,,,14253.77,0
21068050,19:48:21,19:48:21,97,48,,,,14785.13,0
21068050,19:49:02,19:49:02,98,49,,,,15378.52,0
21068050,19:50:00,19:50:00,9952,50,,1,,16067.87,
21068060,19:13:00,19:13:00,9498,1,,,1,0,
21068060,19:16:00,19:16:00,109,2,,,,814.54,
21068060,19:16:36,19:16:36,9617,3,,,,1066.7,0
21068060,19:17:39,19:17:39,111,4,,,,1411.58,0
21068060,19:18:57,19:18:57,4673,5,,,,1842.61,0
21068060,19:19:32,19:19:32,4674,6,,,,1975.68,0
21068060,19:20:16,19:20:16,4675,7,,,,2151.94,0
21068060,19:20:57,19:20:57,4676,8,,,,2344.51,0
21068060,19:21:34,19:21:34,4677,9,,,,2512.41,0
21068060,19:22:27,19:22:27,4678,10,,,,2784.72,0
21068060,19:23:00,19:23:00,1987,11,,,,2917.18,
21068060,19:23:21,19:23:21,4679,12,,,,3060.26,0
21068060,19:23:47,19:23:47,4680,13,,,,3226.28,0
21068060,19:24:40,19:24:40,4681,14,,,,3546.49,0
21068060,19:25:01,19:25:01,1979,15,,,,3735.68,0
21068060,19:25:29,19:25:29,1980,16,,,,3997.3,0
21068060,19:25:55,19:25:55,1981,17,,,,4198.71,0
21068060,19:26:37,19:26:37,1982,18,,,,4513.13,0
21068060,19:27:17,19:27:17,4691,19,,,,4764.9,0
21068060,19:27:56,19:27:56,4692,20,,,,5061.77,0
21068060,19:28:43,19:28:43,4693,21,,,,5276.05,0
21068060,19:29:06,19:29:06,8680,22,,,,5416.94,0
21068060,19:29:23,19:29:23,4695,23,,,,5554.89,0
21068060,19:29:47,19:29:47,4696,24,,,,5700.82,0
21068060,19:30:51,19:30:51,4697,25,,,,6101.6,0
21068060,19:31:36,19:31:36,4698,26,,,,6404.46,0
21068060,19:32:15,19:32:15,4699,27,,,,6681.08,0
21068060,19:34:03,19:34:03,5032,28,,,,7532.03,0
21068060,19:34:49,19:34:49,5033,29,,,,7897.13,0
21068060,19:35:12,19:35:12,5034,30,,,,8088.72,0
21068060,19:35:37,19:35:37,5035,31,,,,8283.28,0
21068060,19:36:32,19:36:32,5036,32,,,,8838.6,0
21068060,19:37:11,19:37:11,6898,33,,,,9125.13,0
21068060,19:37:55,19:37:55,1816,34,,,,9423.04,0
21068060,19:38:49,19:38:49,1817,35,,,,9753.05,0
21068060,19:39:09,19:39:09,1818,36,,,,9892.04,0
21068060,19:39:36,19:39:36,1819,37,,,,10043.13,0
21068060,19:40:02,19:40:02,1820,38,,,,10246.01,0
21068060,19:41:33,19:41:33,996,39,,,,10567.71,0
21068060,19:41:57,19:41:57,9495,40,,,,10756.41,0
21068060,19:42:27,19:42:27,6900,41,,,,10959.19,0
21068060,19:43:27,19:43:27,10749,42,,,,11374.41,0
21068060,19:44:35,19:44:35,792,43,,,,11902.95,0
21068060,19:45:18,19:45:18,793,44,,,,12348.8,0
21068060,19:46:00,19:46:00,94,45,,,,12711.89,
21068060,19:47:07,19:47:07,95,46,,,,13790.95,0
21068060,19:47:39,19:47:39,96,47,,,,14253.77,0
21068060,19:48:21,19:48:21,97,48,,,,14785.13,0
21068060,19:49:02,19:49:02,98,49,,,,15378.52,0
21068060,19:50:00,19:50:00,9952,50,,1,,16067.87,
21068100,19:13:00,19:13:00,9498,1,,,1,0,
21068100,19:16:00,19:16:00,109,2,,,,814.54,
21068100,19:16:36,19:16:36,9617,3,,,,1066.7,0
21068100,19:17:39,19:17:39,111,4,,,,1411.58,0
21068100,19:18:57,19:18:57,4673,5,,,,1842.61,0
21068100,19:19:32,19:19:32,4674,6,,,,1975.68,0
21068100,19:20:16,19:20:16,4675,7,,,,2151.94,0
21068100,19:20:57,19:20:57,4676,8,,,,2344.51,0
21068100,19:21:34,19:21:34,4677,9,,,,2512.41,0
21068100,19:22:27,19:22:27,4678,10,,,,2784.72,0
21068100,19:23:00,19:23:00,1987,11,,,,2917.18,
21068100,19:23:21,19:23:21,4679,12,,,,3060.26,0
21068100,19:23:47,19:23:47,4680,13,,,,3226.28,0
21068100,19:24:40,19:24:40,4681,14,,,,3546.49,0
21068100,19:25:01,19:25:01,1979,15,,,,3735.68,0
21068100,19:25:29,19:25:29,1980,16,,,,3997.3,0
21068100,19:25:55,19:25:55,1981,17,,,,4198.71,0
21068100,19:26:37,19:26:37,1982,18,,,,4513.13,0
21068100,19:27:17,19:27:17,4691,19,,,,4764.9,0
21068100,19:27:56,19:27:56,4692,20,,,,5061.77,0
21068100,19:28:43,19:28:43,4693,21,,,,5276.05,0
21068100,19:29:06,19:29:06,8680,22,,,,5416.94,0
21068100,19:29:23,19:29:23,4695,23,,,,5554.89,0
21068100,19:29:47,19:29:47,4696,24,,,,5700.82,0
21068100,19:30:51,19:30:51,4697,25,,,,6101.6,0
21068100,19:31:36,19:31:36,4698,26,,,,6404.46,0
21068100,19:32:15,19:32:15,4699,27,,,,6681.08,0
21068100,19:34:03,19:34:03,5032,28,,,,7532.03,0
21068100,19:34:49,19:34:49,5033,29,,,,7897.13,0
21068100,19:35:12,19:35:12,5034,30,,,,8088.72,0
21068100,19:35:37,19:35:37,5035,31,,,,8283.28,0
21068100,19:36:32,19:36:32,5036,32,,,,8838.6,0
21068100,19:37:11,19:37:11,6898,33,,,,9125.13,0
21068100,19:37:55,19:37:55,1816,34,,,,9423.04,0
21068100,19:38:49,19:38:49,1817,35,,,,9753.05,0
21068100,19:39:09,19:39:09,1818,36,,,,9892.04,0
21068100,19:39:36,19:39:36,1819,37,,,,10043.13,0
21068100,19:40:02,19:40:02,1820,38,,,,10246.01,0
21068100,19:41:33,19:41:33,996,39,,,,10567.71,0
21068100,19:41:57,19:41:57,9495,40,,,,10756.41,0
21068100,19:42:27,19:42:27,6900,41,,,,10959.19,0
21068100,19:43:27,19:43:27,10749,42,,,,11374.41,0
21068100,19:44:35,19:44:35,792,43,,,,11902.95,0
21068100,19:45:18,19:45:18,793,44,,,,12348.8,0
21068100,19:46:00,19:46:00,94,45,,,,12711.89,
21068100,19:47:07,19:47:07,95,46,,,,13790.95,0
21068100,19:47:39,19:47:39,96,47,,,,14253.77,0
21068100,19:48:21,19:48:21,97,48,,,,14785.13,0
21068100,19:49:02,19:49:02,98,49,,,,15378.52,0
21068100,19:50:00,19:50:00,9952,50,,1,,16067.87,
21068110,19:13:00,19:13:00,9498,1,,,1,0,
21068110,19:16:00,19:16:00,109,2,,,,814.54,
21068110,19:16:36,19:16:36,9617,3,,,,1066.7,0
21068110,19:17:39,19:17:39,111,4,,,,1411.58,0
21068110,19:18:57,19:18:57,4673,5,,,,1842.61,0
21068110,19:19:32,19:19:32,4674,6,,,,1975.68,0
21068110,19:20:16,19:20:16,4675,7,,,,2151.94,0
21068110,19:20:57,19:20:57,4676,8,,,,2344.51,0
21068110,19:21:34,19:21:34,4677,9,,,,2512.41,0
21068110,19:22:27,19:22:27,4678,10,,,,2784.72,0
21068110,19:23:00,19:23:00,1987,11,,,,2917.18,
21068110,19:23:21,19:23:21,4679,12,,,,3060.26,0
21068110,19:23:47,19:23:47,4680,13,,,,3226.28,0
21068110,19:24:40,19:24:40,4681,14,,,,3546.49,0
21068110,19:25:01,19:25:01,1979,15,,,,3735.68,0
21068110,19:25:29,19:25:29,1980,16,,,,3997.3,0
21068110,19:25:55,19:25:55,1981,17,,,,4198.71,0
21068110,19:26:37,19:26:37,1982,18,,,,4513.13,0
21068110,19:27:17,19:27:17,4691,19,,,,4764.9,0
21068110,19:27:56,19:27:56,4692,20,,,,5061.77,0
21068110,19:28:43,19:28:43,4693,21,,,,5276.05,0
21068110,19:29:06,19:29:06,8680,22,,,,5416.94,0
21068110,19:29:23,19:29:23,4695,23,,,,5554.89,0
21068110,19:29:47,19:29:47,4696,24,,,,5700.82,0
21068110,19:30:51,19:30:51,4697,25,,,,6101.6,0
21068110,19:31:36,19:31:36,4698,26,,,,6404.46,0
21068110,19:32:15,19:32:15,4699,27,,,,6681.08,0
21068110,19:34:03,19:34:03,5032,28,,,,7532.03,0
21068110,19:34:49,19:34:49,5033,29,,,,7897.13,0
21068110,19:35:12,19:35:12,5034,30,,,,8088.72,0
21068110,19:35:37,19:35:37,5035,31,,,,8283.28,0
21068110,19:36:32,19:36:32,5036,32,,,,8838.6,0
21068110,19:37:11,19:37:11,6898,33,,,,9125.13,0
21068110,19:37:55,19:37:55,1816,34,,,,9423.04,0
21068110,19:38:49,19:38:49,1817,35,,,,9753.05,0
21068110,19:39:09,19:39:09,1818,36,,,,9892.04,0
21068110,19:39:36,19:39:36,1819,37,,,,10043.13,0
21068110,19:40:02,19:40:02,1820,38,,,,10246.01,0
21068110,19:41:33,19:41:33,996,39,,,,10567.71,0
21068110,19:41:57,19:41:57,9495,40,,,,10756.41,0
21068110,19:42:27,19:42:27,6900,41,,,,10959.19,0
21068110,19:43:27,19:43:27,10749,42,,,,11374.41,0
21068110,19:44:35,19:44:35,792,43,,,,11902.95,0
21068110,19:45:18,19:45:18,793,44,,,,12348.8,0
21068110,19:46:00,19:46:00,94,45,,,,12711.89,
21068110,19:47:07,19:47:07,95,46,,,,13790.95,0
21068110,19:47:39,19:47:39,96,47,,,,14253.77,0
21068110,19:48:21,19:48:21,97,48,,,,14785.13,0
21068110,19:49:02,19:49:02,98,49,,,,15378.52,0
21068110,19:50:00,19:50:00,9952,50,,1,,16067.87,
21118070,20:16:00,20:16:00,9498,1,,,1,0,
21118070,20:17:00,20:17:00,109,2,,,,814.54,
21118070,20:17:26,20:17:26,9617,3,,,,1066.7,0
21118070,20:18:10,20:18:10,111,4,,,,1411.58,0
21118070,20:19:06,20:19:06,4673,5,,,,1842.61,0
21118070,20:19:31,20:19:31,4674,6,,,,1975.68,0
21118070,20:20:02,20:20:02,4675,7,,,,2151.94,0
21118070,20:20:32,20:20:32,4676,8,,,,2344.51,0
21118070,20:20:59,20:20:59,4677,9,,,,2512.41,0
21118070,20:21:36,20:21:36,4678,10,,,,2784.72,0
21118070,20:22:00,20:22:00,1987,11,,,,2917.18,
21118070,20:22:17,20:22:17,4679,12,,,,3060.26,0
21118070,20:22:39,20:22:39,4680,13,,,,3226.28,0
21118070,20:23:22,20:23:22,4681,14,,,,3546.49,0
21118070,20:23:40,20:23:40,1979,15,,,,3735.68,0
21118070,20:24:03,20:24:03,1980,16,,,,3997.3,0
21118070,20:24:25,20:24:25,1981,17,,,,4198.71,0
21118070,20:24:59,20:24:59,1982,18,,,,4513.13,0
21118070,20:25:32,20:25:32,4691,19,,,,4764.9,0
21118070,20:26:04,20:26:04,4692,20,,,,5061.77,0
21118070,20:26:44,20:26:44,4693,21,,,,5276.05,0
21118070,20:27:03,20:27:03,8680,22,,,,5416.94,0
21118070,20:27:17,20:27:17,4695,23,,,,5554.89,0
21118070,20:27:36,20:27:36,4696,24,,,,5700.82,0
21118070,20:28:29,20:28:29,4697,25,,,,6101.6,0
21118070,20:29:06,20:29:06,4698,26,,,,6404.46,0
21118070,20:29:38,20:29:38,4699,27,,,,6681.08,0
21118070,20:31:07,20:31:07,5032,28,,,,7532.03,0
21118070,20:31:45,20:31:45,5033,29,,,,7897.13,0
21118070,20:32:05,20:32:05,5034,30,,,,8088.72,0
21118070,20:32:25,20:32:25,5035,31,,,,8283.28,0
21118070,20:33:11,20:33:11,5036,32,,,,8838.6,0
21118070,20:33:43,20:33:43,6898,33,,,,9125.13,0
21118070,20:34:20,20:34:20,1816,34,,,,9423.04,0
21118070,20:35:04,20:35:04,1817,35,,,,9753.05,0
21118070,20:35:21,20:35:21,1818,36,,,,9892.04,0
21118070,20:35:42,20:35:42,1819,37,,,,10043.13,0
21118070,20:36:04,20:36:04,1820,38,,,,10246.01,0
21118070,20:37:19,20:37:19,996,39,,,,10567.71,0
21118070,20:37:40,20:37:40,9495,40,,,,10756.41,0
21118070,20:38:04,20:38:04,6900,41,,,,10959.19,0
21118070,20:38:53,20:38:53,10749,42,,,,11374.41,0
21118070,20:39:49,20:39:49,792,43,,,,11902.95,0
21118070,20:40:25,20:40:25,793,44,,,,12348.8,0
21118070,20:41:00,20:41:00,94,45,,,,12711.89,
21118070,20:42:41,20:42:41,95,46,,,,13790.95,0
21118070,20:43:29,20:43:29,96,47,,,,14253.77,0
21118070,20:44:32,20:44:32,97,48,,,,14785.13,0
21118070,20:45:34,20:45:34,98,49,,,,15378.52,0
21118070,20:47:00,20:47:00,9952,50,,1,,16067.87,
21359010,21:40:00,21:40:00,9498,1,,,1,0,
21359010,21:41:00,21:41:00,109,2,,,,814.54,
21359010,21:41:21,21:41:21,9617,3,,,,1066.7,0
21359010,21:41:56,21:41:56,111,4,,,,1411.58,0
21359010,21:42:41,21:42:41,4673,5,,,,1842.61,0
21359010,21:43:01,21:43:01,4674,6,,,,1975.68,0
21359010,21:43:26,21:43:26,4675,7,,,,2151.94,0
21359010,21:43:50,21:43:50,4676,8,,,,2344.51,0
21359010,21:44:11,21:44:11,4677,9,,,,2512.41,0
21359010,21:44:41,21:44:41,4678,10,,,,2784.72,0
21359010,21:45:00,21:45:00,1987,11,,,,2917.18,
21359010,21:45:17,21:45:17,4679,12,,,,3060.26,0
21359010,21:45:39,21:45:39,4680,13,,,,3226.28,0
21359010,21:46:22,21:46:22,4681,14,,,,3546.49,0
21359010,21:46:40,21:46:40,1979,15,,,,3735.68,0
21359010,21:47:03,21:47:03,1980,16,,,,3997.3,0
21359010,21:47:25,21:47:25,1981,17,,,,4198.71,0
21359010,21:47:59,21:47:59,1982,18,,,,4513.13,0
21359010,21:48:32,21:48:32,4691,19,,,,4764.9,0
21359010,21:49:04,21:49:04,4692,20,,,,5061.77,0
21359010,21:49:44,21:49:44,4693,21,,,,5276.05,0
21359010,21:50:03,21:50:03,8680,22,,,,5416.94,0
21359010,21:50:17,21:50:17,4695,23,,,,5554.89,0
21359010,21:50:36,21:50:36,4696,24,,,,5700.82,0
21359010,21:51:29,21:51:29,4697,25,,,,6101.6,0
21359010,21:52:06,21:52:06,4698,26,,,,6404.46,0
21359010,21:52:38,21:52:38,4699,27,,,,6681.08,0
21359010,21:54:07,21:54:07,5032,28,,,,7532.03,0
21359010,21:54:45,21:54:45,5033,29,,,,7897.13,0
21359010,21:55:05,21:55:05,5034,30,,,,8088.72,0
21359010,21:55:25,21:55:25,5035,31,,,,8283.28,0
21359010,21:56:11,21:56:11,5036,32,,,,8838.6,0
21359010,21:56:43,21:56:43,6898,33,,,,9125.13,0
21359010,21:57:20,21:57:20,1816,34,,,,9423.04,0
21359010,21:58:04,21:58:04,1817,35,,,,9753.05,0
21359010,21:58:21,21:58:21,1818,36,,,,9892.04,0
21359010,21:58:42,21:58:42,1819,37,,,,10043.13,0
21359010,21:59:04,21:59:04,1820,38,,,,10246.01,0
21359010,22:00:19,22:00:19,996,39,,,,10567.71,0
21359010,22:00:40,22:00:40,9495,40,,,,10756.41,0
21359010,22:01:04,22:01:04,6900,41,,,,10959.19,0
21359010,22:01:53,22:01:53,10749,42,,,,11374.41,0
21359010,22:02:49,22:02:49,792,43,,,,11902.95,0
21359010,22:03:25,22:03:25,793,44,,,,12348.8,0
21359010,22:04:00,22:04:00,94,45,,,,12711.89,
21359010,22:05:41,22:05:41,95,46,,,,13790.95,0
21359010,22:06:29,22:06:29,96,47,,,,14253.77,0
21359010,22:07:32,22:07:32,97,48,,,,14785.13,0
21359010,22:08:34,22:08:34,98,49,,,,15378.52,0
21359010,22:10:00,22:10:00,9952,50,,1,,16067.87,
21359120,21:40:00,21:40:00,9498,1,,,1,0,
21359120,21:41:00,21:41:00,109,2,,,,814.54,
21359120,21:41:21,21:41:21,9617,3,,,,1066.7,0
21359120,21:41:56,21:41:56,111,4,,,,1411.58,0
21359120,21:42:41,21:42:41,4673,5,,,,1842.61,0
21359120,21:43:01,21:43:01,4674,6,,,,1975.68,0
21359120,21:43:26,21:43:26,4675,7,,,,2151.94,0
21359120,21:43:50,21:43:50,4676,8,,,,2344.51,0
21359120,21:44:11,21:44:11,4677,9,,,,2512.41,0
21359120,21:44:41,21:44:41,4678,10,,,,2784.72,0
21359120,21:45:00,21:45:00,1987,11,,,,2917.18,
21359120,21:45:17,21:45:17,4679,12,,,,3060.26,0
21359120,21:45:39,21:45:39,4680,13,,,,3226.28,0
21359120,21:46:22,21:46:22,4681,14,,,,3546.49,0
21359120,21:46:40,21:46:40,1979,15,,,,3735.68,0
21359120,21:47:03,21:47:03,1980,16,,,,3997.3,0
21359120,21:47:25,21:47:25,1981,17,,,,4198.71,0
21359120,21:47:59,21:47:59,1982,18,,,,4513.13,0
21359120,21:48:32,21:48:32,4691,19,,,,4764.9,0
21359120,21:49:04,21:49:04,4692,20,,,,5061.77,0
21359120,21:49:44,21:49:44,4693,21,,,,5276.05,0
21359120,21:50:03,21:50:03,8680,22,,,,5416.94,0
21359120,21:50:17,21:50:17,4695,23,,,,5554.89,0
21359120,21:50:36,21:50:36,4696,24,,,,5700.82,0
21359120,21:51:29,21:51:29,4697,25,,,,6101.6,0
21359120,21:52:06,21:52:06,4698,26,,,,6404.46,0
21359120,21:52:38,21:52:38,4699,27,,,,6681.08,0
21359120,21:54:07,21:54:07,5032,28,,,,7532.03,0
21359120,21:54:45,21:54:45,5033,29,,,,7897.13,0
21359120,21:55:05,21:55:05,5034,30,,,,8088.72,0
21359120,21:55:25,21:55:25,5035,31,,,,8283.28,0
21359120,21:56:11,21:56:11,5036,32,,,,8838.6,0
21359120,21:56:43,21:56:43,6898,33,,,,9125.13,0
21359120,21:57:20,21:57:20,1816,34,,,,9423.04,0
21359120,21:58:04,21:58:04,1817,35,,,,9753.05,0
21359120,21:58:21,21:58:21,1818,36,,,,9892.04,0
21359120,21:58:42,21:58:42,1819,37,,,,10043.13,0
21359120,21:59:04,21:59:04,1820,38,,,,10246.01,0
21359120,22:00:19,22:00:19,996,39,,,,10567.71,0
21359120,22:00:40,22:00:40,9495,40,,,,10756.41,0
21359120,22:01:04,22:01:04,6900,41,,,,10959.19,0
21359120,22:01:53,22:01:53,10749,42,,,,11374.41,0
21359120,22:02:49,22:02:49,792,43,,,,11902.95,0
21359120,22:03:25,22:03:25,793,44,,,,12348.8,0
21359120,22:04:00,22:04:00,94,45,,,,12711.89,
21359120,22:05:41,22:05:41,95,46,,,,13790.95,0
21359120,22:06:29,22:06:29,96,47,,,,14253.77,0
21359120,22:07:32,22:07:32,97,48,,,,14785.13,0
21359120,22:08:34,22:08:34,98,49,,,,15378.52,0
21359120,22:10:00,22:10:00,9952,50,,1,,16067.87,
2143020,14:08:00,14:08:00,9498,1,,,1,0,
2143020,14:11:00,14:11:00,109,2,,,,814.54,
2143020,14:11:31,14:11:31,9617,3,,,,1066.7,0
2143020,14:12:25,14:12:25,111,4,,,,1411.58,0
2143020,14:13:32,14:13:32,4673,5,,,,1842.61,0
2143020,14:14:01,14:14:01,4674,6,,,,1975.68,0
2143020,14:14:39,14:14:39,4675,7,,,,2151.94,0
2143020,14:15:15,14:15:15,4676,8,,,,2344.51,0
2143020,14:15:46,14:15:46,4677,9,,,,2512.41,0
2143020,14:16:32,14:16:32,4678,10,,,,2784.72,0
2143020,14:17:00,14:17:00,1987,11,,,,2917.18,
2143020,14:17:22,14:17:22,4679,12,,,,3060.26,0
2143020,14:17:49,14:17:49,4680,13,,,,3226.28,0
2143020,14:18:44,14:18:44,4681,14,,,,3546.49,0
2143020,14:19:07,14:19:07,1979,15,,,,3735.68,0
2143020,14:19:36,14:19:36,1980,16,,,,3997.3,0
2143020,14:20:03,14:20:03,1981,17,,,,4198.71,0
2143020,14:20:46,14:20:46,1982,18,,,,4513.13,0
2143020,14:21:28,14:21:28,4691,19,,,,4764.9,0
2143020,14:22:08,14:22:08,4692,20,,,,5061.77,0
2143020,14:22:58,14:22:58,4693,21,,,,5276.05,0
2143020,14:23:22,14:23:22,8680,22,,,,5416.94,0
2143020,14:23:40,14:23:40,4695,23,,,,5554.89,0
2143020,14:24:04,14:24:04,4696,24,,,,5700.82,0
2143020,14:25:12,14:25:12,4697,25,,,,6101.6,0
2143020,14:25:58,14:25:58,4698,26,,,,6404.46,0
2143020,14:26:39,14:26:39,4699,27,,,,6681.08,0
2143020,14:28:31,14:28:31,5032,28,,,,7532.03,0
2143020,14:29:20,14:29:20,5033,29,,,,7897.13,0
2143020,14:29:44,14:29:44,5034,30,,,,8088.72,0
2143020,14:30:09,14:30:09,5035,31,,,,8283.28,0
2143020,14:31:07,14:31:07,5036,32,,,,8838.6,0
2143020,14:31:48,14:31:48,6898,33,,,,9125.13,0
2143020,14:32:34,14:32:34,1816,34,,,,9423.04,0
2143020,14:33:31,14:33:31,1817,35,,,,9753.05,0
2143020,14:33:52,14:33:52,1818,36,,,,9892.04,0
2143020,14:34:19,14:34:19,1819,37,,,,10043.13,0
2143020,14:34:46,14:34:46,1820,38,,,,10246.01,0
2143020,14:36:21,14:36:21,996,39,,,,10567.71,0
2143020,14:36:47,14:36:47,9495,40,,,,10756.41,0
2143020,14:37:17,14:37:17,6900,41,,,,10959.19,0
2143020,14:38:20,14:38:20,10749,42,,,,11374.41,0
2143020,14:39:31,14:39:31,792,43,,,,11902.95,0
2143020,14:40:16,14:40:16,793,44,,,,12348.8,0
2143020,14:41:00,14:41:00,94,45,,,,12711.89,
2143020,14:42:07,14:42:07,95,46,,,,13790.95,0
2143020,14:42:39,14:42:39,96,47,,,,14253.77,0
2143020,14:43:21,14:43:21,97,48,,,,14785.13,0
2143020,14:44:02,14:44:02,98,49,,,,15378.52,0
2143020,14:45:00,14:45:00,9952,50,,1,,16067.87,
2143030,14:08:00,14:08:00,9498,1,,,1,0,
2143030,14:11:00,14:11:00,109,2,,,,814.54,
2143030,14:11:31,14:11:31,9617,3,,,,1066.7,0
2143030,14:12:25,14:12:25,111,4,,,,1411.58,0
2143030,14:13:32,14:13:32,4673,5,,,,1842.61,0
2143030,14:14:01,14:14:01,4674,6,,,,1975.68,0
2143030,14:14:39,14:14:39,4675,7,,,,2151.94,0
2143030,14:15:15,14:15:15,4676,8,,,,2344.51,0
2143030,14:15:46,14:15:46,4677,9,,,,2512.41,0
2143030,14:16:32,14:16:32,4678,10,,,,2784.72,0
2143030,14:17:00,14:17:00,1987,11,,,,2917.18,
2143030,14:17:22,14:17:22,4679,12,,,,3060.26,0
2143030,14:17:49,14:17:49,4680,13,,,,3226.28,0
2143030,14:18:44,14:18:44,4681,14,,,,3546.49,0
2143030,14:19:07,14:19:07,1979,15,,,,3735.68,0
2143030,14:19:36,14:19:36,1980,16,,,,3997.3,0
2143030,14:20:03,14:20:03,1981,17,,,,4198.71,0
2143030,14:20:46,14:20:46,1982,18,,,,4513.13,0
2143030,14:21:28,14:21:28,4691,19,,,,4764.9,0
2143030,14:22:08,14:22:08,4692,20,,,,5061.77,0
2143030,14:22:58,14:22:58,4693,21,,,,5276.05,0
2143030,14:23:22,14:23:22,8680,22,,,,5416.94,0
2143030,14:23:40,14:23:40,4695,23,,,,5554.89,0
2143030,14:24:04,14:24:04,4696,24,,,,5700.82,0
2143030,14:25:12,14:25:12,4697,25,,,,6101.6,0
2143030,14:25:58,14:25:58,4698,26,,,,6404.46,0
2143030,14:26:39,14:26:39,4699,27,,,,6681.08,0
2143030,14:28:31,14:28:31,5032,28,,,,7532.03,0
2143030,14:29:20,14:29:20,5033,29,,,,7897.13,0
2143030,14:29:44,14:29:44,5034,30,,,,8088.72,0
2143030,14:30:09,14:30:09,5035,31,,,,8283.28,0
2143030,14:31:07,14:31:07,5036,32,,,,8838.6,0
2143030,14:31:48,14:31:48,6898,33,,,,9125.13,0
2143030,14:32:34,14:32:34,1816,34,,,,9423.04,0
2143030,14:33:31,14:33:31,1817,35,,,,9753.05,0
2143030,14:33:52,14:33:52,1818,36,,,,9892.04,0
2143030,14:34:19,14:34:19,1819,37,,,,10043.13,0
2143030,14:34:46,14:34:46,1820,38,,,,10246.01,0
2143030,14:36:21,14:36:21,996,39,,,,10567.71,0
2143030,14:36:47,14:36:47,9495,40,,,,10756.41,0
2143030,14:37:17,14:37:17,6900,41,,,,10959.19,0
2143030,14:38:20,14:38:20,10749,42,,,,11374.41,0
2143030,14:39:31,14:39:31,792,43,,,,11902.95,0
2143030,14:40:16,14:40:16,793,44,,,,12348.8,0
2143030,14:41:00,14:41:00,94,45,,,,12711.89,
2143030,14:42:07,14:42:07,95,46,,,,13790.95,0
2143030,14:42:39,14:42:39,96,47,,,,14253.77,0
2143030,14:43:21,14:43:21,97,48,,,,14785.13,0
2143030,14:44:02,14:44:02,98,49,,,,15378.52,0
2143030,14:45:00,14:45:00,9952,50,,1,,16067.87,
2143040,14:08:00,14:08:00,9498,1,,,1,0,
2143040,14:11:00,14:11:00,109,2,,,,814.54,
2143040,14:11:31,14:11:31,9617,3,,,,1066.7,0
2143040,14:12:25,14:12:25,111,4,,,,1411.58,0
2143040,14:13:32,14:13:32,4673,5,,,,1842.61,0
2143040,14:14:01,14:14:01,4674,6,,,,1975.68,0
2143040,14:14:39,14:14:39,4675,7,,,,2151.94,0
2143040,14:15:15,14:15:15,4676,8,,,,2344.51,0
2143040,14:15:46,14:15:46,4677,9,,,,2512.41,0
2143040,14:16:32,14:16:32,4678,10,,,,2784.72,0
2143040,14:17:00,14:17:00,1987,11,,,,2917.18,
2143040,14:17:22,14:17:22,4679,12,,,,3060.26,0
2143040,14:17:49,14:17:49,4680,13,,,,3226.28,0
2143040,14:18:44,14:18:44,4681,14,,,,3546.49,0
2143040,14:19:07,14:19:07,1979,15,,,,3735.68,0
2143040,14:19:36,14:19:36,1980,16,,,,3997.3,0
2143040,14:20:03,14:20:03,1981,17,,,,4198.71,0
2143040,14:20:46,14:20:46,1982,18,,,,4513.13,0
2143040,14:21:28,14:21:28,4691,19,,,,4764.9,0
2143040,14:22:08,14:22:08,4692,20,,,,5061.77,0
2143040,14:22:58,14:22:58,4693,21,,,,5276.05,0
2143040,14:23:22,14:23:22,8680,22,,,,5416.94,0
2143040,14:23:40,14:23:40,4695,23,,,,5554.89,0
2143040,14:24:04,14:24:04,4696,24,,,,5700.82,0
2143040,14:25:12,14:25:12,4697,25,,,,6101.6,0
2143040,14:25:58,14:25:58,4698,26,,,,6404.46,0
2143040,14:26:39,14:26:39,4699,27,,,,6681.08,0
2143040,14:28:31,14:28:31,5032,28,,,,7532.03,0
2143040,14:29:20,14:29:20,5033,29,,,,7897.13,0
2143040,14:29:44,14:29:44,5034,30,,,,8088.72,0
2143040,14:30:09,14:30:09,5035,31,,,,8283.28,0
2143040,14:31:07,14:31:07,5036,32,,,,8838.6,0
2143040,14:31:48,14:31:48,6898,33,,,,9125.13,0
2143040,14:32:34,14:32:34,1816,34,,,,9423.04,0
2143040,14:33:31,14:33:31,1817,35,,,,9753.05,0
2143040,14:33:52,14:33:52,1818,36,,,,9892.04,0
2143040,14:34:19,14:34:19,1819,37,,,,10043.13,0
2143040,14:34:46,14:34:46,1820,38,,,,10246.01,0
2143040,14:36:21,14:36:21,996,39,,,,10567.71,0
2143040,14:36:47,14:36:47,9495,40,,,,10756.41,0
2143040,14:37:17,14:37:17,6900,41,,,,10959.19,0
2143040,14:38:20,14:38:20,10749,42,,,,11374.41,0
2143040,14:39:31,14:39:31,792,43,,,,11902.95,0
2143040,14:40:16,14:40:16,793,44,,,,12348.8,0
2143040,14:41:00,14:41:00,94,45,,,,12711.89,
2143040,14:42:07,14:42:07,95,46,,,,13790.95,0
2143040,14:42:39,14:42:39,96,47,,,,14253.77,0
2143040,14:43:21,14:43:21,97,48,,,,14785.13,0
2143040,14:44:02,14:44:02,98,49,,,,15378.52,0
2143040,14:45:00,14:45:00,9952,50,,1,,16067.87,
2143050,14:08:00,14:08:00,9498,1,,,1,0,
2143050,14:11:00,14:11:00,109,2,,,,814.54,
2143050,14:11:31,14:11:31,9617,3,,,,1066.7,0
2143050,14:12:25,14:12:25,111,4,,,,1411.58,0
2143050,14:13:32,14:13:32,4673,5,,,,1842.61,0
2143050,14:14:01,14:14:01,4674,6,,,,1975.68,0
2143050,14:14:39,14:14:39,4675,7,,,,2151.94,0
2143050,14:15:15,14:15:15,4676,8,,,,2344.51,0
2143050,14:15:46,14:15:46,4677,9,,,,2512.41,0
2143050,14:16:32,14:16:32,4678,10,,,,2784.72,0
2143050,14:17:00,14:17:00,1987,11,,,,2917.18,
2143050,14:17:22,14:17:22,4679,12,,,,3060.26,0
2143050,14:17:49,14:17:49,4680,13,,,,3226.28,0
2143050,14:18:44,14:18:44,4681,14,,,,3546.49,0
2143050,14:19:07,14:19:07,1979,15,,,,3735.68,0
2143050,14:19:36,14:19:36,1980,16,,,,3997.3,0
2143050,14:20:03,14:20:03,1981,17,,,,4198.71,0
2143050,14:20:46,14:20:46,1982,18,,,,4513.13,0
2143050,14:21:28,14:21:28,4691,19,,,,4764.9,0
2143050,14:22:08,14:22:08,4692,20,,,,5061.77,0
2143050,14:22:58,14:22:58,4693,21,,,,5276.05,0
2143050,14:23:22,14:23:22,8680,22,,,,5416.94,0
2143050,14:23:40,14:23:40,4695,23,,,,5554.89,0
2143050,14:24:04,14:24:04,4696,24,,,,5700.82,0
2143050,14:25:12,14:25:12,4697,25,,,,6101.6,0
2143050,14:25:58,14:25:58,4698,26,,,,6404.46,0
2143050,14:26:39,14:26:39,4699,27,,,,6681.08,0
2143050,14:28:31,14:28:31,5032,28,,,,7532.03,0
2143050,14:29:20,14:29:20,5033,29,,,,7897.13,0
2143050,14:29:44,14:29:44,5034,30,,,,8088.72,0
2143050,14:30:09,14:30:09,5035,31,,,,8283.28,0
2143050,14:31:07,14:31:07,5036,32,,,,8838.6,0
2143050,14:31:48,14:31:48,6898,33,,,,9125.13,0
2143050,14:32:34,14:32:34,1816,34,,,,9423.04,0
2143050,14:33:31,14:33:31,1817,35,,,,9753.05,0
2143050,14:33:52,14:33:52,1818,36,,,,9892.04,0
2143050,14:34:19,14:34:19,1819,37,,,,10043.13,0
2143050,14:34:46,14:34:46,1820,38,,,,10246.01,0
2143050,14:36:21,14:36:21,996,39,,,,10567.71,0
2143050,14:36:47,14:36:47,9495,40,,,,10756.41,0
2143050,14:37:17,14:37:17,6900,41,,,,10959.19,0
2143050,14:38:20,14:38:20,10749,42,,,,11374.41,0
2143050,14:39:31,14:39:31,792,43,,,,11902.95,0
2143050,14:40:16,14:40:16,793,44,,,,12348.8,0
2143050,14:41:00,14:41:00,94,45,,,,12711.89,
2143050,14:42:07,14:42:07,95,46,,,,13790.95,0
2143050,14:42:39,14:42:39,96,47,,,,14253.77,0
2143050,14:43:21,14:43:21,97,48,,,,14785.13,0
2143050,14:44:02,14:44:02,98,49,,,,15378.52,0
2143050,14:45:00,14:45:00,9952,50,,1,,16067.87,
2143060,14:08:00,14:08:00,9498,1,,,1,0,
2143060,14:11:00,14:11:00,109,2,,,,814.54,
2143060,14:11:31,14:11:31,9617,3,,,,1066.7,0
2143060,14:12:25,14:12:25,111,4,,,,1411.58,0
2143060,14:13:32,14:13:32,4673,5,,,,1842.61,0
2143060,14:14:01,14:14:01,4674,6,,,,1975.68,0
2143060,14:14:39,14:14:39,4675,7,,,,2151.94,0
2143060,14:15:15,14:15:15,4676,8,,,,2344.51,0
2143060,14:15:46,14:15:46,4677,9,,,,2512.41,0
2143060,14:16:32,14:16:32,4678,10,,,,2784.72,0
2143060,14:17:00,14:17:00,1987,11,,,,2917.18,
2143060,14:17:22,14:17:22,4679,12,,,,3060.26,0
2143060,14:17:49,14:17:49,4680,13,,,,3226.28,0
2143060,14:18:44,14:18:44,4681,14,,,,3546.49,0
2143060,14:19:07,14:19:07,1979,15,,,,3735.68,0
2143060,14:19:36,14:19:36,1980,16,,,,3997.3,0
2143060,14:20:03,14:20:03,1981,17,,,,4198.71,0
2143060,14:20:46,14:20:46,1982,18,,,,4513.13,0
2143060,14:21:28,14:21:28,4691,19,,,,4764.9,0
2143060,14:22:08,14:22:08,4692,20,,,,5061.77,0
2143060,14:22:58,14:22:58,4693,21,,,,5276.05,0
2143060,14:23:22,14:23:22,8680,22,,,,5416.94,0
2143060,14:23:40,14:23:40,4695,23,,,,5554.89,0
2143060,14:24:04,14:24:04,4696,24,,,,5700.82,0
2143060,14:25:12,14:25:12,4697,25,,,,6101.6,0
2143060,14:25:58,14:25:58,4698,26,,,,6404.46,0
2143060,14:26:39,14:26:39,4699,27,,,,6681.08,0
2143060,14:28:31,14:28:31,5032,28,,,,7532.03,0
2143060,14:29:20,14:29:20,5033,29,,,,7897.13,0
2143060,14:29:44,14:29:44,5034,30,,,,8088.72,0
2143060,14:30:09,14:30:09,5035,31,,,,8283.28,0
2143060,14:31:07,14:31:07,5036,32,,,,8838.6,0
2143060,14:31:48,14:31:48,6898,33,,,,9125.13,0
2143060,14:32:34,14:32:34,1816,34,,,,9423.04,0
2143060,14:33:31,14:33:31,1817,35,,,,9753.05,0
2143060,14:33:52,14:33:52,1818,36,,,,9892.04,0
2143060,14:34:19,14:34:19,1819,37,,,,10043.13,0
2143060,14:34:46,14:34:46,1820,38,,,,10246.01,0
2143060,14:36:21,14:36:21,996,39,,,,10567.71,0
2143060,14:36:47,14:36:47,9495,40,,,,10756.41,0
2143060,14:37:17,14:37:17,6900,41,,,,10959.19,0
2143060,14:38:20,14:38:20,10749,42,,,,11374.41,0
2143060,14:39:31,14:39:31,792,43,,,,11902.95,0
2143060,14:40:16,14:40:16,793,44,,,,12348.8,0
2143060,14:41:00,14:41:00,94,45,,,,12711.89,
2143060,14:42:07,14:42:07,95,46,,,,13790.95,0
2143060,14:42:39,14:42:39,96,47,,,,14253.77,0
2143060,14:43:21,14:43:21,97,48,,,,14785.13,0
2143060,14:44:02,14:44:02,98,49,,,,15378.52,0
2143060,14:45:00,14:45:00,9952,50,,1,,16067.87,
2143100,14:08:00,14:08:00,9498,1,,,1,0,
2143100,14:11:00,14:11:00,109,2,,,,814.54,
2143100,14:11:31,14:11:31,9617,3,,,,1066.7,0
2143100,14:12:25,14:12:25,111,4,,,,1411.58,0
2143100,14:13:32,14:13:32,4673,5,,,,1842.61,0
2143100,14:14:01,14:14:01,4674,6,,,,1975.68,0
2143100,14:14:39,14:14:39,4675,7,,,,2151.94,0
2143100,14:15:15,14:15:15,4676,8,,,,2344.51,0
2143100,14:15:46,14:15:46,4677,9,,,,2512.41,0
2143100,14:16:32,14:16:32,4678,10,,,,2784.72,0
2143100,14:17:00,14:17:00,1987,11,,,,2917.18,
2143100,14:17:22,14:17:22,4679,12,,,,3060.26,0
2143100,14:17:49,14:17:49,4680,13,,,,3226.28,0
2143100,14:18:44,14:18:44,4681,14,,,,3546.49,0
2143100,14:19:07,14:19:07,1979,15,,,,3735.68,0
2143100,14:19:36,14:19:36,1980,16,,,,3997.3,0
2143100,14:20:03,14:20:03,1981,17,,,,4198.71,0
2143100,14:20:46,14:20:46,1982,18,,,,4513.13,0
2143100,14:21:28,14:21:28,4691,19,,,,4764.9,0
2143100,14:22:08,14:22:08,4692,20,,,,5061.77,0
2143100,14:22:58,14:22:58,4693,21,,,,5276.05,0
2143100,14:23:22,14:23:22,8680,22,,,,5416.94,0
2143100,14:23:40,14:23:40,4695,23,,,,5554.89,0
2143100,14:24:04,14:24:04,4696,24,,,,5700.82,0
2143100,14:25:12,14:25:12,4697,25,,,,6101.6,0
2143100,14:25:58,14:25:58,4698,26,,,,6404.46,0
2143100,14:26:39,14:26:39,4699,27,,,,6681.08,0
2143100,14:28:31,14:28:31,5032,28,,,,7532.03,0
2143100,14:29:20,14:29:20,5033,29,,,,7897.13,0
2143100,14:29:44,14:29:44,5034,30,,,,8088.72,0
2143100,14:30:09,14:30:09,5035,31,,,,8283.28,0
2143100,14:31:07,14:31:07,5036,32,,,,8838.6,0
2143100,14:31:48,14:31:48,6898,33,,,,9125.13,0
2143100,14:32:34,14:32:34,1816,34,,,,9423.04,0
2143100,14:33:31,14:33:31,1817,35,,,,9753.05,0
2143100,14:33:52,14:33:52,1818,36,,,,9892.04,0
2143100,14:34:19,14:34:19,1819,37,,,,10043.13,0
2143100,14:34:46,14:34:46,1820,38,,,,10246.01,0
2143100,14:36:21,14:36:21,996,39,,,,10567.71,0
2143100,14:36:47,14:36:47,9495,40,,,,10756.41,0
2143100,14:37:17,14:37:17,6900,41,,,,10959.19,0
2143100,14:38:20,14:38:20,10749,42,,,,11374.41,0
2143100,14:39:31,14:39:31,792,43,,,,11902.95,0
2143100,14:40:16,14:40:16,793,44,,,,12348.8,0
2143100,14:41:00,14:41:00,94,45,,,,12711.89,
2143100,14:42:07,14:42:07,95,46,,,,13790.95,0
2143100,14:42:39,14:42:39,96,47,,,,14253.77,0
2143100,14:43:21,14:43:21,97,48,,,,14785.13,0
2143100,14:44:02,14:44:02,98,49,,,,15378.52,0
2143100,14:45:00,14:45:00,9952,50,,1,,16067.87,
2143110,14:08:00,14:08:00,9498,1,,,1,0,
2143110,14:11:00,14:11:00,109,2,,,,814.54,
2143110,14:11:31,14:11:31,9617,3,,,,1066.7,0
2143110,14:12:25,14:12:25,111,4,,,,1411.58,0
2143110,14:13:32,14:13:32,4673,5,,,,1842.61,0
2143110,14:14:01,14:14:01,4674,6,,,,1975.68,0
2143110,14:14:39,14:14:39,4675,7,,,,2151.94,0
2143110,14:15:15,14:15:15,4676,8,,,,2344.51,0
2143110,14:15:46,14:15:46,4677,9,,,,2512.41,0
2143110,14:16:32,14:16:32,4678,10,,,,2784.72,0
2143110,14:17:00,14:17:00,1987,11,,,,2917.18,
2143110,14:17:22,14:17:22,4679,12,,,,3060.26,0
2143110,14:17:49,14:17:49,4680,13,,,,3226.28,0
2143110,14:18:44,14:18:44,4681,14,,,,3546.49,0
2143110,14:19:07,14:19:07,1979,15,,,,3735.68,0
2143110,14:19:36,14:19:36,1980,16,,,,3997.3,0
2143110,14:20:03,14:20:03,1981,17,,,,4198.71,0
2143110,14:20:46,14:20:46,1982,18,,,,4513.13,0
2143110,14:21:28,14:21:28,4691,19,,,,4764.9,0
2143110,14:22:08,14:22:08,4692,20,,,,5061.77,0
2143110,14:22:58,14:22:58,4693,21,,,,5276.05,0
2143110,14:23:22,14:23:22,8680,22,,,,5416.94,0
2143110,14:23:40,14:23:40,4695,23,,,,5554.89,0
2143110,14:24:04,14:24:04,4696,24,,,,5700.82,0
2143110,14:25:12,14:25:12,4697,25,,,,6101.6,0
2143110,14:25:58,14:25:58,4698,26,,,,6404.46,0
2143110,14:26:39,14:26:39,4699,27,,,,6681.08,0
2143110,14:28:31,14:28:31,5032,28,,,,7532.03,0
2143110,14:29:20,14:29:20,5033,29,,,,7897.13,0
2143110,14:29:44,14:29:44,5034,30,,,,8088.72,0
2143110,14:30:09,14:30:09,5035,31,,,,8283.28,0
2143110,14:31:07,14:31:07,5036,32,,,,8838.6,0
2143110,14:31:48,14:31:48,6898,33,,,,9125.13,0
2143110,14:32:34,14:32:34,1816,34,,,,9423.04,0
2143110,14:33:31,14:33:31,1817,35,,,,9753.05,0
2143110,14:33:52,14:33:52,1818,36,,,,9892.04,0
2143110,14:34:19,14:34:19,1819,37,,,,10043.13,0
2143110,14:34:46,14:34:46,1820,38,,,,10246.01,0
2143110,14:36:21,14:36:21,996,39,,,,10567.71,0
2143110,14:36:47,14:36:47,9495,40,,,,10756.41,0
2143110,14:37:17,14:37:17,6900,41,,,,10959.19,0
2143110,14:38:20,14:38:20,10749,42,,,,11374.41,0
2143110,14:39:31,14:39:31,792,43,,,,11902.95,0
2143110,14:40:16,14:40:16,793,44,,,,12348.8,0
2143110,14:41:00,14:41:00,94,45,,,,12711.89,
2143110,14:42:07,14:42:07,95,46,,,,13790.95,0
2143110,14:42:39,14:42:39,96,47,,,,14253.77,0
2143110,14:43:21,14:43:21,97,48,,,,14785.13,0
2143110,14:44:02,14:44:02,98,49,,,,15378.52,0
2143110,14:45:00,14:45:00,9952,50,,1,,16067.87,
21584010,08:10:00,08:10:00,9498,1,,,1,0,
21584010,08:11:00,08:11:00,109,2,,,,814.54,
21584010,08:11:21,08:11:21,9617,3,,,,1066.7,0
21584010,08:11:56,08:11:56,111,4,,,,1411.58,0
21584010,08:12:41,08:12:41,4673,5,,,,1842.61,0
21584010,08:13:01,08:13:01,4674,6,,,,1975.68,0
21584010,08:13:26,08:13:26,4675,7,,,,2151.94,0
21584010,08:13:50,08:13:50,4676,8,,,,2344.51,0
21584010,08:14:11,08:14:11,4677,9,,,,2512.41,0
21584010,08:14:41,08:14:41,4678,10,,,,2784.72,0
21584010,08:15:00,08:15:00,1987,11,,,,2917.18,
21584010,08:15:19,08:15:19,4679,12,,,,3060.26,0
21584010,08:15:43,08:15:43,4680,13,,,,3226.28,0
21584010,08:16:31,08:16:31,4681,14,,,,3546.49,0
21584010,08:16:51,08:16:51,1979,15,,,,3735.68,0
21584010,08:17:16,08:17:16,1980,16,,,,3997.3,0
21584010,08:17:40,08:17:40,1981,17,,,,4198.71,0
21584010,08:18:18,08:18:18,1982,18,,,,4513.13,0
21584010,08:18:55,08:18:55,4691,19,,,,4764.9,0
21584010,08:19:30,08:19:30,4692,20,,,,5061.77,0
21584010,08:20:13,08:20:13,4693,21,,,,5276.05,0
21584010,08:20:35,08:20:35,8680,22,,,,5416.94,0
21584010,08:20:50,08:20:50,4695,23,,,,5554.89,0
21584010,08:21:11,08:21:11,4696,24,,,,5700.82,0
21584010,08:22:10,08:22:10,4697,25,,,,6101.6,0
21584010,08:22:51,08:22:51,4698,26,,,,6404.46,0
21584010,08:23:26,08:23:26,4699,27,,,,6681.08,0
21584010,08:25:05,08:25:05,5032,28,,,,7532.03,0
21584010,08:25:47,08:25:47,5033,29,,,,7897.13,0
21584010,08:26:08,08:26:08,5034,30,,,,8088.72,0
21584010,08:26:31,08:26:31,5035,31,,,,8283.28,0
21584010,08:27:21,08:27:21,5036,32,,,,8838.6,0
21584010,08:27:57,08:27:57,6898,33,,,,9125.13,0
21584010,08:28:37,08:28:37,1816,34,,,,9423.04,0
21584010,08:29:27,08:29:27,1817,35,,,,9753.05,0
21584010,08:29:45,08:29:45,1818,36,,,,9892.04,0
21584010,08:30:09,08:30:09,1819,37,,,,10043.13,0
21584010,08:30:33,08:30:33,1820,38,,,,10246.01,0
21584010,08:31:56,08:31:56,996,39,,,,10567.71,0
21584010,08:32:18,08:32:18,9495,40,,,,10756.41,0
21584010,08:32:45,08:32:45,6900,41,,,,10959.19,0
21584010,08:33:40,08:33:40,10749,42,,,,11374.41,0
21584010,08:34:42,08:34:42,792,43,,,,11902.95,0
21584010,08:35:21,08:35:21,793,44,,,,12348.8,0
21584010,08:36:00,08:36:00,94,45,,,,12711.89,
21584010,08:37:41,08:37:41,95,46,,,,13790.95,0
21584010,08:38:29,08:38:29,96,47,,,,14253.77,0
21584010,08:39:32,08:39:32,97,48,,,,14785.13,0
21584010,08:40:34,08:40:34,98,49,,,,15378.52,0
21584010,08:42:00,08:42:00,9952,50,,1,,16067.87,
21584120,08:10:00,08:10:00,9498,1,,,1,0,
21584120,08:11:00,08:11:00,109,2,,,,814.54,
21584120,08:11:21,08:11:21,9617,3,,,,1066.7,0
21584120,08:11:56,08:11:56,111,4,,,,1411.58,0
21584120,08:12:41,08:12:41,4673,5,,,,1842.61,0
21584120,08:13:01,08:13:01,4674,6,,,,1975.68,0
21584120,08:13:26,08:13:26,4675,7,,,,2151.94,0
21584120,08:13:50,08:13:50,4676,8,,,,2344.51,0
21584120,08:14:11,08:14:11,4677,9,,,,2512.41,0
21584120,08:14:41,08:14:41,4678,10,,,,2784.72,0
21584120,08:15:00,08:15:00,1987,11,,,,2917.18,
21584120,08:15:19,08:15:19,4679,12,,,,3060.26,0
21584120,08:15:43,08:15:43,4680,13,,,,3226.28,0
21584120,08:16:31,08:16:31,4681,14,,,,3546.49,0
21584120,08:16:51,08:16:51,1979,15,,,,3735.68,0
21584120,08:17:16,08:17:16,1980,16,,,,3997.3,0
21584120,08:17:40,08:17:40,1981,17,,,,4198.71,0
21584120,08:18:18,08:18:18,1982,18,,,,4513.13,0
21584120,08:18:55,08:18:55,4691,19,,,,4764.9,0
21584120,08:19:30,08:19:30,4692,20,,,,5061.77,0
21584120,08:20:13,08:20:13,4693,21,,,,5276.05,0
21584120,08:20:35,08:20:35,8680,22,,,,5416.94,0
21584120,08:20:50,08:20:50,4695,23,,,,5554.89,0
21584120,08:21:11,08:21:11,4696,24,,,,5700.82,0
21584120,08:22:10,08:22:10,4697,25,,,,6101.6,0
21584120,08:22:51,08:22:51,4698,26,,,,6404.46,0
21584120,08:23:26,08:23:26,4699,27,,,,6681.08,0
21584120,08:25:05,08:25:05,5032,28,,,,7532.03,0
21584120,08:25:47,08:25:47,5033,29,,,,7897.13,0
21584120,08:26:08,08:26:08,5034,30,,,,8088.72,0
21584120,08:26:31,08:26:31,5035,31,,,,8283.28,0
21584120,08:27:21,08:27:21,5036,32,,,,8838.6,0
21584120,08:27:57,08:27:57,6898,33,,,,9125.13,0
21584120,08:28:37,08:28:37,1816,34,,,,9423.04,0
21584120,08:29:27,08:29:27,1817,35,,,,9753.05,0
21584120,08:29:45,08:29:45,1818,36,,,,9892.04,0
21584120,08:30:09,08:30:09,1819,37,,,,10043.13,0
21584120,08:30:33,08:30:33,1820,38,,,,10246.01,0
21584120,08:31:56,08:31:56,996,39,,,,10567.71,0
21584120,08:32:18,08:32:18,9495,40,,,,10756.41,0
21584120,08:32:45,08:32:45,6900,41,,,,10959.19,0
21584120,08:33:40,08:33:40,10749,42,,,,11374.41,0
21584120,08:34:42,08:34:42,792,43,,,,11902.95,0
21584120,08:35:21,08:35:21,793,44,,,,12348.8,0
21584120,08:36:00,08:36:00,94,45,,,,12711.89,
21584120,08:37:41,08:37:41,95,46,,,,13790.95,0
21584120,08:38:29,08:38:29,96,47,,,,14253.77,0
21584120,08:39:32,08:39:32,97,48,,,,14785.13,0
21584120,08:40:34,08:40:34,98,49,,,,15378.52,0
21584120,08:42:00,08:42:00,9952,50,,1,,16067.87,
21618010,17:40:00,17:40:00,9498,1,,,1,0,
21618010,17:41:00,17:41:00,109,2,,,,814.54,
21618010,17:41:26,17:41:26,9617,3,,,,1066.7,0
21618010,17:42:10,17:42:10,111,4,,,,1411.58,0
21618010,17:43:06,17:43:06,4673,5,,,,1842.61,0
21618010,17:43:31,17:43:31,4674,6,,,,1975.68,0
21618010,17:44:02,17:44:02,4675,7,,,,2151.94,0
21618010,17:44:32,17:44:32,4676,8,,,,2344.51,0
21618010,17:44:59,17:44:59,4677,9,,,,2512.41,0
21618010,17:45:36,17:45:36,4678,10,,,,2784.72,0
21618010,17:46:00,17:46:00,1987,11,,,,2917.18,
21618010,17:46:19,17:46:19,4679,12,,,,3060.26,0
21618010,17:46:43,17:46:43,4680,13,,,,3226.28,0
21618010,17:47:31,17:47:31,4681,14,,,,3546.49,0
21618010,17:47:51,17:47:51,1979,15,,,,3735.68,0
21618010,17:48:16,17:48:16,1980,16,,,,3997.3,0
21618010,17:48:40,17:48:40,1981,17,,,,4198.71,0
21618010,17:49:18,17:49:18,1982,18,,,,4513.13,0
21618010,17:49:55,17:49:55,4691,19,,,,4764.9,0
21618010,17:50:30,17:50:30,4692,20,,,,5061.77,0
21618010,17:51:13,17:51:13,4693,21,,,,5276.05,0
21618010,17:51:35,17:51:35,8680,22,,,,5416.94,0
21618010,17:51:50,17:51:50,4695,23,,,,5554.89,0
21618010,17:52:11,17:52:11,4696,24,,,,5700.82,0
21618010,17:53:10,17:53:10,4697,25,,,,6101.6,0
21618010,17:53:51,17:53:51,4698,26,,,,6404.46,0
21618010,17:54:26,17:54:26,4699,27,,,,6681.08,0
21618010,17:56:05,17:56:05,5032,28,,,,7532.03,0
21618010,17:56:47,17:56:47,5033,29,,,,7897.13,0
21618010,17:57:08,17:57:08,5034,30,,,,8088.72,0
21618010,17:57:31,17:57:31,5035,31,,,,8283.28,0
21618010,17:58:21,17:58:21,5036,32,,,,8838.6,0
21618010,17:58:57,17:58:57,6898,33,,,,9125.13,0
21618010,17:59:37,17:59:37,1816,34,,,,9423.04,0
21618010,18:00:27,18:00:27,1817,35,,,,9753.05,0
21618010,18:00:45,18:00:45,1818,36,,,,9892.04,0
21618010,18:01:09,18:01:09,1819,37,,,,10043.13,0
21618010,18:01:33,18:01:33,1820,38,,,,10246.01,0
21618010,18:02:56,18:02:56,996,39,,,,10567.71,0
21618010,18:03:18,18:03:18,9495,40,,,,10756.41,0
21618010,18:03:45,18:03:45,6900,41,,,,10959.19,0
21618010,18:04:40,18:04:40,10749,42,,,,11374.41,0
21618010,18:05:42,18:05:42,792,43,,,,11902.95,0
21618010,18:06:21,18:06:21,793,44,,,,12348.8,0
21618010,18:07:00,18:07:00,94,45,,,,12711.89,
21618010,18:08:58,18:08:58,95,46,,,,13790.95,0
21618010,18:09:53,18:09:53,96,47,,,,14253.77,0
21618010,18:11:07,18:11:07,97,48,,,,14785.13,0
21618010,18:12:20,18:12:20,98,49,,,,15378.52,0
21618010,18:14:00,18:14:00,9952,50,,1,,16067.87,
21618120,17:40:00,17:40:00,9498,1,,,1,0,
21618120,17:41:00,17:41:00,109,2,,,,814.54,
21618120,17:41:26,17:41:26,9617,3,,,,1066.7,0
21618120,17:42:10,17:42:10,111,4,,,,1411.58,0
21618120,17:43:06,17:43:06,4673,5,,,,1842.61,0
21618120,17:43:31,17:43:31,4674,6,,,,1975.68,0
21618120,17:44:02,17:44:02,4675,7,,,,2151.94,0
21618120,17:44:32,17:44:32,4676,8,,,,2344.51,0
21618120,17:44:59,17:44:59,4677,9,,,,2512.41,0
21618120,17:45:36,17:45:36,4678,10,,,,2784.72,0
21618120,17:46:00,17:46:00,1987,11,,,,2917.18,
21618120,17:46:19,17:46:19,4679,12,,,,3060.26,0
21618120,17:46:43,17:46:43,4680,13,,,,3226.28,0
21618120,17:47:31,17:47:31,4681,14,,,,3546.49,0
21618120,17:47:51,17:47:51,1979,15,,,,3735.68,0
21618120,17:48:16,17:48:16,1980,16,,,,3997.3,0
21618120,17:48:40,17:48:40,1981,17,,,,4198.71,0
21618120,17:49:18,17:49:18,1982,18,,,,4513.13,0
21618120,17:49:55,17:49:55,4691,19,,,,4764.9,0
21618120,17:50:30,17:50:30,4692,20,,,,5061.77,0
21618120,17:51:13,17:51:13,4693,21,,,,5276.05,0
21618120,17:51:35,17:51:35,8680,22,,,,5416.94,0
21618120,17:51:50,17:51:50,4695,23,,,,5554.89,0
21618120,17:52:11,17:52:11,4696,24,,,,5700.82,0
21618120,17:53:10,17:53:10,4697,25,,,,6101.6,0
21618120,17:53:51,17:53:51,4698,26,,,,6404.46,0
21618120,17:54:26,17:54:26,4699,27,,,,6681.08,0
21618120,17:56:05,17:56:05,5032,28,,,,7532.03,0
21618120,17:56:47,17:56:47,5033,29,,,,7897.13,0
21618120,17:57:08,17:57:08,5034,30,,,,8088.72,0
21618120,17:57:31,17:57:31,5035,31,,,,8283.28,0
21618120,17:58:21,17:58:21,5036,32,,,,8838.6,0
21618120,17:58:57,17:58:57,6898,33,,,,9125.13,0
21618120,17:59:37,17:59:37,1816,34,,,,9423.04,0
21618120,18:00:27,18:00:27,1817,35,,,,9753.05,0
21618120,18:00:45,18:00:45,1818,36,,,,9892.04,0
21618120,18:01:09,18:01:09,1819,37,,,,10043.13,0
21618120,18:01:33,18:01:33,1820,38,,,,10246.01,0
21618120,18:02:56,18:02:56,996,39,,,,10567.71,0
21618120,18:03:18,18:03:18,9495,40,,,,10756.41,0
21618120,18:03:45,18:03:45,6900,41,,,,10959.19,0
21618120,18:04:40,18:04:40,10749,42,,,,11374.41,0
21618120,18:05:42,18:05:42,792,43,,,,11902.95,0
21618120,18:06:21,18:06:21,793,44,,,,12348.8,0
21618120,18:07:00,18:07:00,94,45,,,,12711.89,
21618120,18:08:58,18:08:58,95,46,,,,13790.95,0
21618120,18:09:53,18:09:53,96,47,,,,14253.77,0
21618120,18:11:07,18:11:07,97,48,,,,14785.13,0
21618120,18:12:20,18:12:20,98,49,,,,15378.52,0
21618120,18:14:00,18:14:00,9952,50,,1,,16067.87,
21644020,21:13:00,21:13:00,9498,1,,,1,0,
21644020,21:16:00,21:16:00,109,2,,,,814.54,
21644020,21:16:31,21:16:31,9617,3,,,,1066.7,0
21644020,21:17:25,21:17:25,111,4,,,,1411.58,0
21644020,21:18:32,21:18:32,4673,5,,,,1842.61,0
21644020,21:19:01,21:19:01,4674,6,,,,1975.68,0
21644020,21:19:39,21:19:39,4675,7,,,,2151.94,0
21644020,21:20:15,21:20:15,4676,8,,,,2344.51,0
21644020,21:20:46,21:20:46,4677,9,,,,2512.41,0
21644020,21:21:32,21:21:32,4678,10,,,,2784.72,0
21644020,21:22:00,21:22:00,1987,11,,,,2917.18,
21644020,21:22:19,21:22:19,4679,12,,,,3060.26,0
21644020,21:22:43,21:22:43,4680,13,,,,3226.28,0
21644020,21:23:31,21:23:31,4681,14,,,,3546.49,0
21644020,21:23:51,21:23:51,1979,15,,,,3735.68,0
21644020,21:24:16,21:24:16,1980,16,,,,3997.3,0
21644020,21:24:40,21:24:40,1981,17,,,,4198.71,0
21644020,21:25:18,21:25:18,1982,18,,,,4513.13,0
21644020,21:25:55,21:25:55,4691,19,,,,4764.9,0
21644020,21:26:30,21:26:30,4692,20,,,,5061.77,0
21644020,21:27:13,21:27:13,4693,21,,,,5276.05,0
21644020,21:27:35,21:27:35,8680,22,,,,5416.94,0
21644020,21:27:50,21:27:50,4695,23,,,,5554.89,0
21644020,21:28:11,21:28:11,4696,24,,,,5700.82,0
21644020,21:29:10,21:29:10,4697,25,,,,6101.6,0
21644020,21:29:51,21:29:51,4698,26,,,,6404.46,0
21644020,21:30:26,21:30:26,4699,27,,,,6681.08,0
21644020,21:32:05,21:32:05,5032,28,,,,7532.03,0
21644020,21:32:47,21:32:47,5033,29,,,,7897.13,0
21644020,21:33:08,21:33:08,5034,30,,,,8088.72,0
21644020,21:33:31,21:33:31,5035,31,,,,8283.28,0
21644020,21:34:21,21:34:21,5036,32,,,,8838.6,0
21644020,21:34:57,21:34:57,6898,33,,,,9125.13,0
21644020,21:35:37,21:35:37,1816,34,,,,9423.04,0
21644020,21:36:27,21:36:27,1817,35,,,,9753.05,0
21644020,21:36:45,21:36:45,1818,36,,,,9892.04,0
21644020,21:37:09,21:37:09,1819,37,,,,10043.13,0
21644020,21:37:33,21:37:33,1820,38,,,,10246.01,0
21644020,21:38:56,21:38:56,996,39,,,,10567.71,0
21644020,21:39:18,21:39:18,9495,40,,,,10756.41,0
21644020,21:39:45,21:39:45,6900,41,,,,10959.19,0
21644020,21:40:40,21:40:40,10749,42,,,,11374.41,0
21644020,21:41:42,21:41:42,792,43,,,,11902.95,0
21644020,21:42:21,21:42:21,793,44,,,,12348.8,0
21644020,21:43:00,21:43:00,94,45,,,,12711.89,
21644020,21:44:07,21:44:07,95,46,,,,13790.95,0
21644020,21:44:39,21:44:39,96,47,,,,14253.77,0
21644020,21:45:21,21:45:21,97,48,,,,14785.13,0
21644020,21:46:02,21:46:02,98,49,,,,15378.52,0
21644020,21:47:00,21:47:00,9952,50,,1,,16067.87,
21644030,21:13:00,21:13:00,9498,1,,,1,0,
21644030,21:16:00,21:16:00,109,2,,,,814.54,
21644030,21:16:31,21:16:31,9617,3,,,,1066.7,0
21644030,21:17:25,21:17:25,111,4,,,,1411.58,0
21644030,21:18:32,21:18:32,4673,5,,,,1842.61,0
21644030,21:19:01,21:19:01,4674,6,,,,1975.68,0
21644030,21:19:39,21:19:39,4675,7,,,,2151.94,0
21644030,21:20:15,21:20:15,4676,8,,,,2344.51,0
21644030,21:20:46,21:20:46,4677,9,,,,2512.41,0
21644030,21:21:32,21:21:32,4678,10,,,,2784.72,0
21644030,21:22:00,21:22:00,1987,11,,,,2917.18,
21644030,21:22:19,21:22:19,4679,12,,,,3060.26,0
21644030,21:22:43,21:22:43,4680,13,,,,3226.28,0
21644030,21:23:31,21:23:31,4681,14,,,,3546.49,0
21644030,21:23:51,21:23:51,1979,15,,,,3735.68,0
21644030,21:24:16,21:24:16,1980,16,,,,3997.3,0
21644030,21:24:40,21:24:40,1981,17,,,,4198.71,0
21644030,21:25:18,21:25:18,1982,18,,,,4513.13,0
21644030,21:25:55,21:25:55,4691,19,,,,4764.9,0
21644030,21:26:30,21:26:30,4692,20,,,,5061.77,0
21644030,21:27:13,21:27:13,4693,21,,,,5276.05,0
21644030,21:27:35,21:27:35,8680,22,,,,5416.94,0
21644030,21:27:50,21:27:50,4695,23,,,,5554.89,0
21644030,21:28:11,21:28:11,4696,24,,,,5700.82,0
21644030,21:29:10,21:29:10,4697,25,,,,6101.6,0
21644030,21:29:51,21:29:51,4698,26,,,,6404.46,0
21644030,21:30:26,21:30:26,4699,27,,,,6681.08,0
21644030,21:32:05,21:32:05,5032,28,,,,7532.03,0
21644030,21:32:47,21:32:47,5033,29,,,,7897.13,0
21644030,21:33:08,21:33:08,5034,30,,,,8088.72,0
21644030,21:33:31,21:33:31,5035,31,,,,8283.28,0
21644030,21:34:21,21:34:21,5036,32,,,,8838.6,0
21644030,21:34:57,21:34:57,6898,33,,,,9125.13,0
21644030,21:35:37,21:35:37,1816,34,,,,9423.04,0
21644030,21:36:27,21:36:27,1817,35,,,,9753.05,0
21644030,21:36:45,21:36:45,1818,36,,,,9892.04,0
21644030,21:37:09,21:37:09,1819,37,,,,10043.13,0
21644030,21:37:33,21:37:33,1820,38,,,,10246.01,0
21644030,21:38:56,21:38:56,996,39,,,,10567.71,0
21644030,21:39:18,21:39:18,9495,40,,,,10756.41,0
21644030,21:39:45,21:39:45,6900,41,,,,10959.19,0
21644030,21:40:40,21:40:40,10749,42,,,,11374.41,0
21644030,21:41:42,21:41:42,792,43,,,,11902.95,0
21644030,21:42:21,21:42:21,793,44,,,,12348.8,0
21644030,21:43:00,21:43:00,94,45,,,,12711.89,
21644030,21:44:07,21:44:07,95,46,,,,13790.95,0
21644030,21:44:39,21:44:39,96,47,,,,14253.77,0
21644030,21:45:21,21:45:21,97,48,,,,14785.13,0
21644030,21:46:02,21:46:02,98,49,,,,15378.52,0
21644030,21:47:00,21:47:00,9952,50,,1,,16067.87,
21644040,21:13:00,21:13:00,9498,1,,,1,0,
21644040,21:16:00,21:16:00,109,2,,,,814.54,
21644040,21:16:31,21:16:31,9617,3,,,,1066.7,0
21644040,21:17:25,21:17:25,111,4,,,,1411.58,0
21644040,21:18:32,21:18:32,4673,5,,,,1842.61,0
21644040,21:19:01,21:19:01,4674,6,,,,1975.68,0
21644040,21:19:39,21:19:39,4675,7,,,,2151.94,0
21644040,21:20:15,21:20:15,4676,8,,,,2344.51,0
21644040,21:20:46,21:20:46,4677,9,,,,2512.41,0
21644040,21:21:32,21:21:32,4678,10,,,,2784.72,0
21644040,21:22:00,21:22:00,1987,11,,,,2917.18,
21644040,21:22:19,21:22:19,4679,12,,,,3060.26,0
21644040,21:22:43,21:22:43,4680,13,,,,3226.28,0
21644040,21:23:31,21:23:31,4681,14,,,,3546.49,0
21644040,21:23:51,21:23:51,1979,15,,,,3735.68,0
21644040,21:24:16,21:24:16,1980,16,,,,3997.3,0
21644040,21:24:40,21:24:40,1981,17,,,,4198.71,0
21644040,21:25:18,21:25:18,1982,18,,,,4513.13,0
21644040,21:25:55,21:25:55,4691,19,,,,4764.9,0
21644040,21:26:30,21:26:30,4692,20,,,,5061.77,0
21644040,21:27:13,21:27:13,4693,21,,,,5276.05,0
21644040,21:27:35,21:27:35,8680,22,,,,5416.94,0
21644040,21:27:50,21:27:50,4695,23,,,,5554.89,0
21644040,21:28:11,21:28:11,4696,24,,,,5700.82,0
21644040,21:29:10,21:29:10,4697,25,,,,6101.6,0
21644040,21:29:51,21:29:51,4698,26,,,,6404.46,0
21644040,21:30:26,21:30:26,4699,27,,,,6681.08,0
21644040,21:32:05,21:32:05,5032,28,,,,7532.03,0
21644040,21:32:47,21:32:47,5033,29,,,,7897.13,0
21644040,21:33:08,21:33:08,5034,30,,,,8088.72,0
21644040,21:33:31,21:33:31,5035,31,,,,8283.28,0
21644040,21:34:21,21:34:21,5036,32,,,,8838.6,0
21644040,21:34:57,21:34:57,6898,33,,,,9125.13,0
21644040,21:35:37,21:35:37,1816,34,,,,9423.04,0
21644040,21:36:27,21:36:27,1817,35,,,,9753.05,0
21644040,21:36:45,21:36:45,1818,36,,,,9892.04,0
21644040,21:37:09,21:37:09,1819,37,,,,10043.13,0
21644040,21:37:33,21:37:33,1820,38,,,,10246.01,0
21644040,21:38:56,21:38:56,996,39,,,,10567.71,0
21644040,21:39:18,21:39:18,9495,40,,,,10756.41,0
21644040,21:39:45,21:39:45,6900,41,,,,10959.19,0
21644040,21:40:40,21:40:40,10749,42,,,,11374.41,0
21644040,21:41:42,21:41:42,792,43,,,,11902.95,0
21644040,21:42:21,21:42:21,793,44,,,,12348.8,0
21644040,21:43:00,21:43:00,94,45,,,,12711.89,
21644040,21:44:07,21:44:07,95,46,,,,13790.95,0
21644040,21:44:39,21:44:39,96,47,,,,14253.77,0
21644040,21:45:21,21:45:21,97,48,,,,14785.13,0
21644040,21:46:02,21:46:02,98,49,,,,15378.52,0
21644040,21:47:00,21:47:00,9952,50,,1,,16067.87,
21644050,21:13:00,21:13:00,9498,1,,,1,0,
21644050,21:16:00,21:16:00,109,2,,,,814.54,
21644050,21:16:31,21:16:31,9617,3,,,,1066.7,0
21644050,21:17:25,21:17:25,111,4,,,,1411.58,0
21644050,21:18:32,21:18:32,4673,5,,,,1842.61,0
21644050,21:19:01,21:19:01,4674,6,,,,1975.68,0
21644050,21:19:39,21:19:39,4675,7,,,,2151.94,0
21644050,21:20:15,21:20:15,4676,8,,,,2344.51,0
21644050,21:20:46,21:20:46,4677,9,,,,2512.41,0
21644050,21:21:32,21:21:32,4678,10,,,,2784.72,0
21644050,21:22:00,21:22:00,1987,11,,,,2917.18,
21644050,21:22:19,21:22:19,4679,12,,,,3060.26,0
21644050,21:22:43,21:22:43,4680,13,,,,3226.28,0
21644050,21:23:31,21:23:31,4681,14,,,,3546.49,0
21644050,21:23:51,21:23:51,1979,15,,,,3735.68,0
21644050,21:24:16,21:24:16,1980,16,,,,3997.3,0
21644050,21:24:40,21:24:40,1981,17,,,,4198.71,0
21644050,21:25:18,21:25:18,1982,18,,,,4513.13,0
21644050,21:25:55,21:25:55,4691,19,,,,4764.9,0
21644050,21:26:30,21:26:30,4692,20,,,,5061.77,0
21644050,21:27:13,21:27:13,4693,21,,,,5276.05,0
21644050,21:27:35,21:27:35,8680,22,,,,5416.94,0
21644050,21:27:50,21:27:50,4695,23,,,,5554.89,0
21644050,21:28:11,21:28:11,4696,24,,,,5700.82,0
21644050,21:29:10,21:29:10,4697,25,,,,6101.6,0
21644050,21:29:51,21:29:51,4698,26,,,,6404.46,0
21644050,21:30:26,21:30:26,4699,27,,,,6681.08,0
21644050,21:32:05,21:32:05,5032,28,,,,7532.03,0
21644050,21:32:47,21:32:47,5033,29,,,,7897.13,0
21644050,21:33:08,21:33:08,5034,30,,,,8088.72,0
21644050,21:33:31,21:33:31,5035,31,,,,8283.28,0
21644050,21:34:21,21:34:21,5036,32,,,,8838.6,0
21644050,21:34:57,21:34:57,6898,33,,,,9125.13,0
21644050,21:35:37,21:35:37,1816,34,,,,9423.04,0
21644050,21:36:27,21:36:27,1817,35,,,,9753.05,0
21644050,21:36:45,21:36:45,1818,36,,,,9892.04,0
21644050,21:37:09,21:37:09,1819,37,,,,10043.13,0
21644050,21:37:33,21:37:33,1820,38,,,,10246.01,0
21644050,21:38:56,21:38:56,996,39,,,,10567.71,0
21644050,21:39:18,21:39:18,9495,40,,,,10756.41,0
21644050,21:39:45,21:39:45,6900,41,,,,10959.19,0
21644050,21:40:40,21:40:40,10749,42,,,,11374.41,0
21644050,21:41:42,21:41:42,792,43,,,,11902.95,0
21644050,21:42:21,21:42:21,793,44,,,,12348.8,0
21644050,21:43:00,21:43:00,94,45,,,,12711.89,
21644050,21:44:07,21:44:07,95,46,,,,13790.95,0
21644050,21:44:39,21:44:39,96,47,,,,14253.77,0
21644050,21:45:21,21:45:21,97,48,,,,14785.13,0
21644050,21:46:02,21:46:02,98,49,,,,15378.52,0
21644050,21:47:00,21:47:00,9952,50,,1,,16067.87,
21644060,21:13:00,21:13:00,9498,1,,,1,0,
21644060,21:16:00,21:16:00,109,2,,,,814.54,
21644060,21:16:31,21:16:31,9617,3,,,,1066.7,0
21644060,21:17:25,21:17:25,111,4,,,,1411.58,0
21644060,21:18:32,21:18:32,4673,5,,,,1842.61,0
21644060,21:19:01,21:19:01,4674,6,,,,1975.68,0
21644060,21:19:39,21:19:39,4675,7,,,,2151.94,0
21644060,21:20:15,21:20:15,4676,8,,,,2344.51,0
21644060,21:20:46,21:20:46,4677,9,,,,2512.41,0
21644060,21:21:32,21:21:32,4678,10,,,,2784.72,0
21644060,21:22:00,21:22:00,1987,11,,,,2917.18,
21644060,21:22:19,21:22:19,4679,12,,,,3060.26,0
21644060,21:22:43,21:22:43,4680,13,,,,3226.28,0
21644060,21:23:31,21:23:31,4681,14,,,,3546.49,0
21644060,21:23:51,21:23:51,1979,15,,,,3735.68,0
21644060,21:24:16,21:24:16,1980,16,,,,3997.3,0
21644060,21:24:40,21:24:40,1981,17,,,,4198.71,0
21644060,21:25:18,21:25:18,1982,18,,,,4513.13,0
21644060,21:25:55,21:25:55,4691,19,,,,4764.9,0
21644060,21:26:30,21:26:30,4692,20,,,,5061.77,0
21644060,21:27:13,21:27:13,4693,21,,,,5276.05,0
21644060,21:27:35,21:27:35,8680,22,,,,5416.94,0
21644060,21:27:50,21:27:50,4695,23,,,,5554.89,0
21644060,21:28:11,21:28:11,4696,24,,,,5700.82,0
21644060,21:29:10,21:29:10,4697,25,,,,6101.6,0
21644060,21:29:51,21:29:51,4698,26,,,,6404.46,0
21644060,21:30:26,21:30:26,4699,27,,,,6681.08,0
21644060,21:32:05,21:32:05,5032,28,,,,7532.03,0
21644060,21:32:47,21:32:47,5033,29,,,,7897.13,0
21644060,21:33:08,21:33:08,5034,30,,,,8088.72,0
21644060,21:33:31,21:33:31,5035,31,,,,8283.28,0
21644060,21:34:21,21:34:21,5036,32,,,,8838.6,0
21644060,21:34:57,21:34:57,6898,33,,,,9125.13,0
21644060,21:35:37,21:35:37,1816,34,,,,9423.04,0
21644060,21:36:27,21:36:27,1817,35,,,,9753.05,0
21644060,21:36:45,21:36:45,1818,36,,,,9892.04,0
21644060,21:37:09,21:37:09,1819,37,,,,10043.13,0
21644060,21:37:33,21:37:33,1820,38,,,,10246.01,0
21644060,21:38:56,21:38:56,996,39,,,,10567.71,0
21644060,21:39:18,21:39:18,9495,40,,,,10756.41,0
21644060,21:39:45,21:39:45,6900,41,,,,10959.19,0
21644060,21:40:40,21:40:40,10749,42,,,,11374.41,0
21644060,21:41:42,21:41:42,792,43,,,,11902.95,0
21644060,21:42:21,21:42:21,793,44,,,,12348.8,0
21644060,21:43:00,21:43:00,94,45,,,,12711.89,
21644060,21:44:07,21:44:07,95,46,,,,13790.95,0
21644060,21:44:39,21:44:39,96,47,,,,14253.77,0
21644060,21:45:21,21:45:21,97,48,,,,14785.13,0
21644060,21:46:02,21:46:02,98,49,,,,15378.52,0
21644060,21:47:00,21:47:00,9952,50,,1,,16067.87,
21644100,21:13:00,21:13:00,9498,1,,,1,0,
21644100,21:16:00,21:16:00,109,2,,,,814.54,
21644100,21:16:31,21:16:31,9617,3,,,,1066.7,0
21644100,21:17:25,21:17:25,111,4,,,,1411.58,0
21644100,21:18:32,21:18:32,4673,5,,,,1842.61,0
21644100,21:19:01,21:19:01,4674,6,,,,1975.68,0
21644100,21:19:39,21:19:39,4675,7,,,,2151.94,0
21644100,21:20:15,21:20:15,4676,8,,,,2344.51,0
21644100,21:20:46,21:20:46,4677,9,,,,2512.41,0
21644100,21:21:32,21:21:32,4678,10,,,,2784.72,0
21644100,21:22:00,21:22:00,1987,11,,,,2917.18,
21644100,21:22:19,21:22:19,4679,12,,,,3060.26,0
21644100,21:22:43,21:22:43,4680,13,,,,3226.28,0
21644100,21:23:31,21:23:31,4681,14,,,,3546.49,0
21644100,21:23:51,21:23:51,1979,15,,,,3735.68,0
21644100,21:24:16,21:24:16,1980,16,,,,3997.3,0
21644100,21:24:40,21:24:40,1981,17,,,,4198.71,0
21644100,21:25:18,21:25:18,1982,18,,,,4513.13,0
21644100,21:25:55,21:25:55,4691,19,,,,4764.9,0
21644100,21:26:30,21:26:30,4692,20,,,,5061.77,0
21644100,21:27:13,21:27:13,4693,21,,,,5276.05,0
21644100,21:27:35,21:27:35,8680,22,,,,5416.94,0
21644100,21:27:50,21:27:50,4695,23,,,,5554.89,0
21644100,21:28:11,21:28:11,4696,24,,,,5700.82,0
21644100,21:29:10,21:29:10,4697,25,,,,6101.6,0
21644100,21:29:51,21:29:51,4698,26,,,,6404.46,0
21644100,21:30:26,21:30:26,4699,27,,,,6681.08,0
21644100,21:32:05,21:32:05,5032,28,,,,7532.03,0
21644100,21:32:47,21:32:47,5033,29,,,,7897.13,0
21644100,21:33:08,21:33:08,5034,30,,,,8088.72,0
21644100,21:33:31,21:33:31,5035,31,,,,8283.28,0
21644100,21:34:21,21:34:21,5036,32,,,,8838.6,0
21644100,21:34:57,21:34:57,6898,33,,,,9125.13,0
21644100,21:35:37,21:35:37,1816,34,,,,9423.04,0
21644100,21:36:27,21:36:27,1817,35,,,,9753.05,0
21644100,21:36:45,21:36:45,1818,36,,,,9892.04,0
21644100,21:37:09,21:37:09,1819,37,,,,10043.13,0
21644100,21:37:33,21:37:33,1820,38,,,,10246.01,0
21644100,21:38:56,21:38:56,996,39,,,,10567.71,0
21644100,21:39:18,21:39:18,9495,40,,,,10756.41,0
21644100,21:39:45,21:39:45,6900,41,,,,10959.19,0
21644100,21:40:40,21:40:40,10749,42,,,,11374.41,0
21644100,21:41:42,21:41:42,792,43,,,,11902.95,0
21644100,21:42:21,21:42:21,793,44,,,,12348.8,0
21644100,21:43:00,21:43:00,94,45,,,,12711.89,
21644100,21:44:07,21:44:07,95,46,,,,13790.95,0
21644100,21:44:39,21:44:39,96,47,,,,14253.77,0
21644100,21:45:21,21:45:21,97,48,,,,14785.13,0
21644100,21:46:02,21:46:02,98,49,,,,15378.52,0
21644100,21:47:00,21:47:00,9952,50,,1,,16067.87,
21644110,21:13:00,21:13:00,9498,1,,,1,0,
21644110,21:16:00,21:16:00,109,2,,,,814.54,
21644110,21:16:31,21:16:31,9617,3,,,,1066.7,0
21644110,21:17:25,21:17:25,111,4,,,,1411.58,0
21644110,21:18:32,21:18:32,4673,5,,,,1842.61,0
21644110,21:19:01,21:19:01,4674,6,,,,1975.68,0
21644110,21:19:39,21:19:39,4675,7,,,,2151.94,0
21644110,21:20:15,21:20:15,4676,8,,,,2344.51,0
21644110,21:20:46,21:20:46,4677,9,,,,2512.41,0
21644110,21:21:32,21:21:32,4678,10,,,,2784.72,0
21644110,21:22:00,21:22:00,1987,11,,,,2917.18,
21644110,21:22:19,21:22:19,4679,12,,,,3060.26,0
21644110,21:22:43,21:22:43,4680,13,,,,3226.28,0
21644110,21:23:31,21:23:31,4681,14,,,,3546.49,0
21644110,21:23:51,21:23:51,1979,15,,,,3735.68,0
21644110,21:24:16,21:24:16,1980,16,,,,3997.3,0
21644110,21:24:40,21:24:40,1981,17,,,,4198.71,0
21644110,21:25:18,21:25:18,1982,18,,,,4513.13,0
21644110,21:25:55,21:25:55,4691,19,,,,4764.9,0
21644110,21:26:30,21:26:30,4692,20,,,,5061.77,0
21644110,21:27:13,21:27:13,4693,21,,,,5276.05,0
21644110,21:27:35,21:27:35,8680,22,,,,5416.94,0
21644110,21:27:50,21:27:50,4695,23,,,,5554.89,0
21644110,21:28:11,21:28:11,4696,24,,,,5700.82,0
21644110,21:29:10,21:29:10,4697,25,,,,6101.6,0
21644110,21:29:51,21:29:51,4698,26,,,,6404.46,0
21644110,21:30:26,21:30:26,4699,27,,,,6681.08,0
21644110,21:32:05,21:32:05,5032,28,,,,7532.03,0
21644110,21:32:47,21:32:47,5033,29,,,,7897.13,0
21644110,21:33:08,21:33:08,5034,30,,,,8088.72,0
21644110,21:33:31,21:33:31,5035,31,,,,8283.28,0
21644110,21:34:21,21:34:21,5036,32,,,,8838.6,0
21644110,21:34:57,21:34:57,6898,33,,,,9125.13,0
21644110,21:35:37,21:35:37,1816,34,,,,9423.04,0
21644110,21:36:27,21:36:27,1817,35,,,,9753.05,0
21644110,21:36:45,21:36:45,1818,36,,,,9892.04,0
21644110,21:37:09,21:37:09,1819,37,,,,10043.13,0
21644110,21:37:33,21:37:33,1820,38,,,,10246.01,0
21644110,21:38:56,21:38:56,996,39,,,,10567.71,0
21644110,21:39:18,21:39:18,9495,40,,,,10756.41,0
21644110,21:39:45,21:39:45,6900,41,,,,10959.19,0
21644110,21:40:40,21:40:40,10749,42,,,,11374.41,0
21644110,21:41:42,21:41:42,792,43,,,,11902.95,0
21644110,21:42:21,21:42:21,793,44,,,,12348.8,0
21644110,21:43:00,21:43:00,94,45,,,,12711.89,
21644110,21:44:07,21:44:07,95,46,,,,13790.95,0
21644110,21:44:39,21:44:39,96,47,,,,14253.77,0
21644110,21:45:21,21:45:21,97,48,,,,14785.13,0
21644110,21:46:02,21:46:02,98,49,,,,15378.52,0
21644110,21:47:00,21:47:00,9952,50,,1,,16067.87,
21812070,17:46:00,17:46:00,9498,1,,,1,0,
21812070,17:47:00,17:47:00,109,2,,,,814.54,
21812070,17:47:26,17:47:26,9617,3,,,,1066.7,0
21812070,17:48:10,17:48:10,111,4,,,,1411.58,0
21812070,17:49:06,17:49:06,4673,5,,,,1842.61,0
21812070,17:49:31,17:49:31,4674,6,,,,1975.68,0
21812070,17:50:02,17:50:02,4675,7,,,,2151.94,0
21812070,17:50:32,17:50:32,4676,8,,,,2344.51,0
21812070,17:50:59,17:50:59,4677,9,,,,2512.41,0
21812070,17:51:36,17:51:36,4678,10,,,,2784.72,0
21812070,17:52:00,17:52:00,1987,11,,,,2917.18,
21812070,17:52:19,17:52:19,4679,12,,,,3060.26,0
21812070,17:52:43,17:52:43,4680,13,,,,3226.28,0
21812070,17:53:31,17:53:31,4681,14,,,,3546.49,0
21812070,17:53:51,17:53:51,1979,15,,,,3735.68,0
21812070,17:54:16,17:54:16,1980,16,,,,3997.3,0
21812070,17:54:40,17:54:40,1981,17,,,,4198.71,0
21812070,17:55:18,17:55:18,1982,18,,,,4513.13,0
21812070,17:55:55,17:55:55,4691,19,,,,4764.9,0
21812070,17:56:30,17:56:30,4692,20,,,,5061.77,0
21812070,17:57:13,17:57:13,4693,21,,,,5276.05,0
21812070,17:57:35,17:57:35,8680,22,,,,5416.94,0
21812070,17:57:50,17:57:50,4695,23,,,,5554.89,0
21812070,17:58:11,17:58:11,4696,24,,,,5700.82,0
21812070,17:59:10,17:59:10,4697,25,,,,6101.6,0
21812070,17:59:51,17:59:51,4698,26,,,,6404.46,0
21812070,18:00:26,18:00:26,4699,27,,,,6681.08,0
21812070,18:02:05,18:02:05,5032,28,,,,7532.03,0
21812070,18:02:47,18:02:47,5033,29,,,,7897.13,0
21812070,18:03:08,18:03:08,5034,30,,,,8088.72,0
21812070,18:03:31,18:03:31,5035,31,,,,8283.28,0
21812070,18:04:21,18:04:21,5036,32,,,,8838.6,0
21812070,18:04:57,18:04:57,6898,33,,,,9125.13,0
21812070,18:05:37,18:05:37,1816,34,,,,9423.04,0
21812070,18:06:27,18:06:27,1817,35,,,,9753.05,0
21812070,18:06:45,18:06:45,1818,36,,,,9892.04,0
21812070,18:07:09,18:07:09,1819,37,,,,10043.13,0
21812070,18:07:33,18:07:33,1820,38,,,,10246.01,0
21812070,18:08:56,18:08:56,996,39,,,,10567.71,0
21812070,18:09:18,18:09:18,9495,40,,,,10756.41,0
21812070,18:09:45,18:09:45,6900,41,,,,10959.19,0
21812070,18:10:40,18:10:40,10749,42,,,,11374.41,0
21812070,18:11:42,18:11:42,792,43,,,,11902.95,0
21812070,18:12:21,18:12:21,793,44,,,,12348.8,0
21812070,18:13:00,18:13:00,94,45,,,,12711.89,
21812070,18:14:58,18:14:58,95,46,,,,13790.95,0
21812070,18:15:53,18:15:53,96,47,,,,14253.77,0
21812070,18:17:07,18:17:07,97,48,,,,14785.13,0
21812070,18:18:20,18:18:20,98,49,,,,15378.52,0
21812070,18:20:00,18:20:00,9952,50,,1,,16067.87,
22039010,22:40:00,22:40:00,9498,1,,,1,0,
22039010,22:41:00,22:41:00,109,2,,,,814.54,
22039010,22:41:21,22:41:21,9617,3,,,,1066.7,0
22039010,22:41:56,22:41:56,111,4,,,,1411.58,0
22039010,22:42:41,22:42:41,4673,5,,,,1842.61,0
22039010,22:43:01,22:43:01,4674,6,,,,1975.68,0
22039010,22:43:26,22:43:26,4675,7,,,,2151.94,0
22039010,22:43:50,22:43:50,4676,8,,,,2344.51,0
22039010,22:44:11,22:44:11,4677,9,,,,2512.41,0
22039010,22:44:41,22:44:41,4678,10,,,,2784.72,0
22039010,22:45:00,22:45:00,1987,11,,,,2917.18,
22039010,22:45:17,22:45:17,4679,12,,,,3060.26,0
22039010,22:45:39,22:45:39,4680,13,,,,3226.28,0
22039010,22:46:22,22:46:22,4681,14,,,,3546.49,0
22039010,22:46:40,22:46:40,1979,15,,,,3735.68,0
22039010,22:47:03,22:47:03,1980,16,,,,3997.3,0
22039010,22:47:25,22:47:25,1981,17,,,,4198.71,0
22039010,22:47:59,22:47:59,1982,18,,,,4513.13,0
22039010,22:48:32,22:48:32,4691,19,,,,4764.9,0
22039010,22:49:04,22:49:04,4692,20,,,,5061.77,0
22039010,22:49:44,22:49:44,4693,21,,,,5276.05,0
22039010,22:50:03,22:50:03,8680,22,,,,5416.94,0
22039010,22:50:17,22:50:17,4695,23,,,,5554.89,0
22039010,22:50:36,22:50:36,4696,24,,,,5700.82,0
22039010,22:51:29,22:51:29,4697,25,,,,6101.6,0
22039010,22:52:06,22:52:06,4698,26,,,,6404.46,0
22039010,22:52:38,22:52:38,4699,27,,,,6681.08,0
22039010,22:54:07,22:54:07,5032,28,,,,7532.03,0
22039010,22:54:45,22:54:45,5033,29,,,,7897.13,0
22039010,22:55:05,22:55:05,5034,30,,,,8088.72,0
22039010,22:55:25,22:55:25,5035,31,,,,8283.28,0
22039010,22:56:11,22:56:11,5036,32,,,,8838.6,0
22039010,22:56:43,22:56:43,6898,33,,,,9125.13,0
22039010,22:57:20,22:57:20,1816,34,,,,9423.04,0
22039010,22:58:04,22:58:04,1817,35,,,,9753.05,0
22039010,22:58:21,22:58:21,1818,36,,,,9892.04,0
22039010,22:58:42,22:58:42,1819,37,,,,10043.13,0
22039010,22:59:04,22:59:04,1820,38,,,,10246.01,0
22039010,23:00:19,23:00:19,996,39,,,,10567.71,0
22039010,23:00:40,23:00:40,9495,40,,,,10756.41,0
22039010,23:01:04,23:01:04,6900,41,,,,10959.19,0
22039010,23:01:53,23:01:53,10749,42,,,,11374.41,0
22039010,23:02:49,23:02:49,792,43,,,,11902.95,0
22039010,23:03:25,23:03:25,793,44,,,,12348.8,0
22039010,23:04:00,23:04:00,94,45,,,,12711.89,
22039010,23:05:41,23:05:41,95,46,,,,13790.95,0
22039010,23:06:29,23:06:29,96,47,,,,14253.77,0
22039010,23:07:32,23:07:32,97,48,,,,14785.13,0
22039010,23:08:34,23:08:34,98,49,,,,15378.52,0
22039010,23:10:00,23:10:00,9952,50,,1,,16067.87,
22039120,22:40:00,22:40:00,9498,1,,,1,0,
22039120,22:41:00,22:41:00,109,2,,,,814.54,
22039120,22:41:21,22:41:21,9617,3,,,,1066.7,0
22039120,22:41:56,22:41:56,111,4,,,,1411.58,0
22039120,22:42:41,22:42:41,4673,5,,,,1842.61,0
22039120,22:43:01,22:43:01,4674,6,,,,1975.68,0
22039120,22:43:26,22:43:26,4675,7,,,,2151.94,0
22039120,22:43:50,22:43:50,4676,8,,,,2344.51,0
22039120,22:44:11,22:44:11,4677,9,,,,2512.41,0
22039120,22:44:41,22:44:41,4678,10,,,,2784.72,0
22039120,22:45:00,22:45:00,1987,11,,,,2917.18,
22039120,22:45:17,22:45:17,4679,12,,,,3060.26,0
22039120,22:45:39,22:45:39,4680,13,,,,3226.28,0
22039120,22:46:22,22:46:22,4681,14,,,,3546.49,0
22039120,22:46:40,22:46:40,1979,15,,,,3735.68,0
22039120,22:47:03,22:47:03,1980,16,,,,3997.3,0
22039120,22:47:25,22:47:25,1981,17,,,,4198.71,0
22039120,22:47:59,22:47:59,1982,18,,,,4513.13,0
22039120,22:48:32,22:48:32,4691,19,,,,4764.9,0
22039120,22:49:04,22:49:04,4692,20,,,,5061.77,0
22039120,22:49:44,22:49:44,4693,21,,,,5276.05,0
22039120,22:50:03,22:50:03,8680,22,,,,5416.94,0
22039120,22:50:17,22:50:17,4695,23,,,,5554.89,0
22039120,22:50:36,22:50:36,4696,24,,,,5700.82,0
22039120,22:51:29,22:51:29,4697,25,,,,6101.6,0
22039120,22:52:06,22:52:06,4698,26,,,,6404.46,0
22039120,22:52:38,22:52:38,4699,27,,,,6681.08,0
22039120,22:54:07,22:54:07,5032,28,,,,7532.03,0
22039120,22:54:45,22:54:45,5033,29,,,,7897.13,0
22039120,22:55:05,22:55:05,5034,30,,,,8088.72,0
22039120,22:55:25,22:55:25,5035,31,,,,8283.28,0
22039120,22:56:11,22:56:11,5036,32,,,,8838.6,0
22039120,22:56:43,22:56:43,6898,33,,,,9125.13,0
22039120,22:57:20,22:57:20,1816,34,,,,9423.04,0
22039120,22:58:04,22:58:04,1817,35,,,,9753.05,0
22039120,22:58:21,22:58:21,1818,36,,,,9892.04,0
22039120,22:58:42,22:58:42,1819,37,,,,10043.13,0
22039120,22:59:04,22:59:04,1820,38,,,,10246.01,0
22039120,23:00:19,23:00:19,996,39,,,,10567.71,0
22039120,23:00:40,23:00:40,9495,40,,,,10756.41,0
22039120,23:01:04,23:01:04,6900,41,,,,10959.19,0
22039120,23:01:53,23:01:53,10749,42,,,,11374.41,0
22039120,23:02:49,23:02:49,792,43,,,,11902.95,0
22039120,23:03:25,23:03:25,793,44,,,,12348.8,0
22039120,23:04:00,23:04:00,94,45,,,,12711.89,
22039120,23:05:41,23:05:41,95,46,,,,13790.95,0
22039120,23:06:29,23:06:29,96,47,,,,14253.77,0
22039120,23:07:32,23:07:32,97,48,,,,14785.13,0
22039120,23:08:34,23:08:34,98,49,,,,15378.52,0
22039120,23:10:00,23:10:00,9952,50,,1,,16067.87,
22363080,22:40:00,22:40:00,9498,1,,,1,0,
22363080,22:41:00,22:41:00,109,2,,,,814.54,
22363080,22:41:21,22:41:21,9617,3,,,,1066.7,0
22363080,22:41:56,22:41:56,111,4,,,,1411.58,0
22363080,22:42:41,22:42:41,4673,5,,,,1842.61,0
22363080,22:43:01,22:43:01,4674,6,,,,1975.68,0
22363080,22:43:26,22:43:26,4675,7,,,,2151.94,0
22363080,22:43:50,22:43:50,4676,8,,,,2344.51,0
22363080,22:44:11,22:44:11,4677,9,,,,2512.41,0
22363080,22:44:41,22:44:41,4678,10,,,,2784.72,0
22363080,22:45:00,22:45:00,1987,11,,,,2917.18,
22363080,22:45:17,22:45:17,4679,12,,,,3060.26,0
22363080,22:45:39,22:45:39,4680,13,,,,3226.28,0
22363080,22:46:22,22:46:22,4681,14,,,,3546.49,0
22363080,22:46:40,22:46:40,1979,15,,,,3735.68,0
22363080,22:47:03,22:47:03,1980,16,,,,3997.3,0
22363080,22:47:25,22:47:25,1981,17,,,,4198.71,0
22363080,22:47:59,22:47:59,1982,18,,,,4513.13,0
22363080,22:48:32,22:48:32,4691,19,,,,4764.9,0
22363080,22:49:04,22:49:04,4692,20,,,,5061.77,0
22363080,22:49:44,22:49:44,4693,21,,,,5276.05,0
22363080,22:50:03,22:50:03,8680,22,,,,5416.94,0
22363080,22:50:17,22:50:17,4695,23,,,,5554.89,0
22363080,22:50:36,22:50:36,4696,24,,,,5700.82,0
22363080,22:51:29,22:51:29,4697,25,,,,6101.6,0
22363080,22:52:06,22:52:06,4698,26,,,,6404.46,0
22363080,22:52:38,22:52:38,4699,27,,,,6681.08,0
22363080,22:54:07,22:54:07,5032,28,,,,7532.03,0
22363080,22:54:45,22:54:45,5033,29,,,,7897.13,0
22363080,22:55:05,22:55:05,5034,30,,,,8088.72,0
22363080,22:55:25,22:55:25,5035,31,,,,8283.28,0
22363080,22:56:11,22:56:11,5036,32,,,,8838.6,0
22363080,22:56:43,22:56:43,6898,33,,,,9125.13,0
22363080,22:57:20,22:57:20,1816,34,,,,9423.04,0
22363080,22:58:04,22:58:04,1817,35,,,,9753.05,0
22363080,22:58:21,22:58:21,1818,36,,,,9892.04,0
22363080,22:58:42,22:58:42,1819,37,,,,10043.13,0
22363080,22:59:04,22:59:04,1820,38,,,,10246.01,0
22363080,23:00:19,23:00:19,996,39,,,,10567.71,0
22363080,23:00:40,23:00:40,9495,40,,,,10756.41,0
22363080,23:01:04,23:01:04,6900,41,,,,10959.19,0
22363080,23:01:53,23:01:53,10749,42,,,,11374.41,0
22363080,23:02:49,23:02:49,792,43,,,,11902.95,0
22363080,23:03:25,23:03:25,793,44,,,,12348.8,0
22363080,23:04:00,23:04:00,94,45,,,,12711.89,
22363080,23:05:41,23:05:41,95,46,,,,13790.95,0
22363080,23:06:29,23:06:29,96,47,,,,14253.77,0
22363080,23:07:32,23:07:32,97,48,,,,14785.13,0
22363080,23:08:34,23:08:34,98,49,,,,15378.52,0
22363080,23:10:00,23:10:00,9952,50,,1,,16067.87,
22363090,22:40:00,22:40:00,9498,1,,,1,0,
22363090,22:41:00,22:41:00,109,2,,,,814.54,
22363090,22:41:21,22:41:21,9617,3,,,,1066.7,0
22363090,22:41:56,22:41:56,111,4,,,,1411.58,0
22363090,22:42:41,22:42:41,4673,5,,,,1842.61,0
22363090,22:43:01,22:43:01,4674,6,,,,1975.68,0
22363090,22:43:26,22:43:26,4675,7,,,,2151.94,0
22363090,22:43:50,22:43:50,4676,8,,,,2344.51,0
22363090,22:44:11,22:44:11,4677,9,,,,2512.41,0
22363090,22:44:41,22:44:41,4678,10,,,,2784.72,0
22363090,22:45:00,22:45:00,1987,11,,,,2917.18,
22363090,22:45:17,22:45:17,4679,12,,,,3060.26,0
22363090,22:45:39,22:45:39,4680,13,,,,3226.28,0
22363090,22:46:22,22:46:22,4681,14,,,,3546.49,0
22363090,22:46:40,22:46:40,1979,15,,,,3735.68,0
22363090,22:47:03,22:47:03,1980,16,,,,3997.3,0
22363090,22:47:25,22:47:25,1981,17,,,,4198.71,0
22363090,22:47:59,22:47:59,1982,18,,,,4513.13,0
22363090,22:48:32,22:48:32,4691,19,,,,4764.9,0
22363090,22:49:04,22:49:04,4692,20,,,,5061.77,0
22363090,22:49:44,22:49:44,4693,21,,,,5276.05,0
22363090,22:50:03,22:50:03,8680,22,,,,5416.94,0
22363090,22:50:17,22:50:17,4695,23,,,,5554.89,0
22363090,22:50:36,22:50:36,4696,24,,,,5700.82,0
22363090,22:51:29,22:51:29,4697,25,,,,6101.6,0
22363090,22:52:06,22:52:06,4698,26,,,,6404.46,0
22363090,22:52:38,22:52:38,4699,27,,,,6681.08,0
22363090,22:54:07,22:54:07,5032,28,,,,7532.03,0
22363090,22:54:45,22:54:45,5033,29,,,,7897.13,0
22363090,22:55:05,22:55:05,5034,30,,,,8088.72,0
22363090,22:55:25,22:55:25,5035,31,,,,8283.28,0
22363090,22:56:11,22:56:11,5036,32,,,,8838.6,0
22363090,22:56:43,22:56:43,6898,33,,,,9125.13,0
22363090,22:57:20,22:57:20,1816,34,,,,9423.04,0
22363090,22:58:04,22:58:04,1817,35,,,,9753.05,0
22363090,22:58:21,22:58:21,1818,36,,,,9892.04,0
22363090,22:58:42,22:58:42,1819,37,,,,10043.13,0
22363090,22:59:04,22:59:04,1820,38,,,,10246.01,0
22363090,23:00:19,23:00:19,996,39,,,,10567.71,0
22363090,23:00:40,23:00:40,9495,40,,,,10756.41,0
22363090,23:01:04,23:01:04,6900,41,,,,10959.19,0
22363090,23:01:53,23:01:53,10749,42,,,,11374.41,0
22363090,23:02:49,23:02:49,792,43,,,,11902.95,0
22363090,23:03:25,23:03:25,793,44,,,,12348.8,0
22363090,23:04:00,23:04:00,94,45,,,,12711.89,
22363090,23:05:41,23:05:41,95,46,,,,13790.95,0
22363090,23:06:29,23:06:29,96,47,,,,14253.77,0
22363090,23:07:32,23:07:32,97,48,,,,14785.13,0
22363090,23:08:34,23:08:34,98,49,,,,15378.52,0
22363090,23:10:00,23:10:00,9952,50,,1,,16067.87,
22592070,13:16:00,13:16:00,9498,1,,,1,0,
22592070,13:17:00,13:17:00,109,2,,,,814.54,
22592070,13:17:26,13:17:26,9617,3,,,,1066.7,0
22592070,13:18:10,13:18:10,111,4,,,,1411.58,0
22592070,13:19:06,13:19:06,4673,5,,,,1842.61,0
22592070,13:19:31,13:19:31,4674,6,,,,1975.68,0
22592070,13:20:02,13:20:02,4675,7,,,,2151.94,0
22592070,13:20:32,13:20:32,4676,8,,,,2344.51,0
22592070,13:20:59,13:20:59,4677,9,,,,2512.41,0
22592070,13:21:36,13:21:36,4678,10,,,,2784.72,0
22592070,13:22:00,13:22:00,1987,11,,,,2917.18,
22592070,13:22:19,13:22:19,4679,12,,,,3060.26,0
22592070,13:22:43,13:22:43,4680,13,,,,3226.28,0
22592070,13:23:31,13:23:31,4681,14,,,,3546.49,0
22592070,13:23:51,13:23:51,1979,15,,,,3735.68,0
22592070,13:24:16,13:24:16,1980,16,,,,3997.3,0
22592070,13:24:40,13:24:40,1981,17,,,,4198.71,0
22592070,13:25:18,13:25:18,1982,18,,,,4513.13,0
22592070,13:25:55,13:25:55,4691,19,,,,4764.9,0
22592070,13:26:30,13:26:30,4692,20,,,,5061.77,0
22592070,13:27:13,13:27:13,4693,21,,,,5276.05,0
22592070,13:27:35,13:27:35,8680,22,,,,5416.94,0
22592070,13:27:50,13:27:50,4695,23,,,,5554.89,0
22592070,13:28:11,13:28:11,4696,24,,,,5700.82,0
22592070,13:29:10,13:29:10,4697,25,,,,6101.6,0
22592070,13:29:51,13:29:51,4698,26,,,,6404.46,0
22592070,13:30:26,13:30:26,4699,27,,,,6681.08,0
22592070,13:32:05,13:32:05,5032,28,,,,7532.03,0
22592070,13:32:47,13:32:47,5033,29,,,,7897.13,0
22592070,13:33:08,13:33:08,5034,30,,,,8088.72,0
22592070,13:33:31,13:33:31,5035,31,,,,8283.28,0
22592070,13:34:21,13:34:21,5036,32,,,,8838.6,0
22592070,13:34:57,13:34:57,6898,33,,,,9125.13,0
22592070,13:35:37,13:35:37,1816,34,,,,9423.04,0
22592070,13:36:27,13:36:27,1817,35,,,,9753.05,0
22592070,13:36:45,13:36:45,1818,36,,,,9892.04,0
22592070,13:37:09,13:37:09,1819,37,,,,10043.13,0
22592070,13:37:33,13:37:33,1820,38,,,,10246.01,0
22592070,13:38:56,13:38:56,996,39,,,,10567.71,0
22592070,13:39:18,13:39:18,9495,40,,,,10756.41,0
22592070,13:39:45,13:39:45,6900,41,,,,10959.19,0
22592070,13:40:40,13:40:40,10749,42,,,,11374.41,0
22592070,13:41:42,13:41:42,792,43,,,,11902.95,0
22592070,13:42:21,13:42:21,793,44,,,,12348.8,0
22592070,13:43:00,13:43:00,94,45,,,,12711.89,
22592070,13:44:58,13:44:58,95,46,,,,13790.95,0
22592070,13:45:53,13:45:53,96,47,,,,14253.77,0
22592070,13:47:07,13:47:07,97,48,,,,14785.13,0
22592070,13:48:20,13:48:20,98,49,,,,15378.52,0
22592070,13:50:00,13:50:00,9952,50,,1,,16067.87,
2261070,15:46:00,15:46:00,9498,1,,,1,0,
2261070,15:47:00,15:47:00,109,2,,,,814.54,
2261070,15:47:26,15:47:26,9617,3,,,,1066.7,0
2261070,15:48:10,15:48:10,111,4,,,,1411.58,0
2261070,15:49:06,15:49:06,4673,5,,,,1842.61,0
2261070,15:49:31,15:49:31,4674,6,,,,1975.68,0
2261070,15:50:02,15:50:02,4675,7,,,,2151.94,0
2261070,15:50:32,15:50:32,4676,8,,,,2344.51,0
2261070,15:50:59,15:50:59,4677,9,,,,2512.41,0
2261070,15:51:36,15:51:36,4678,10,,,,2784.72,0
2261070,15:52:00,15:52:00,1987,11,,,,2917.18,
2261070,15:52:19,15:52:19,4679,12,,,,3060.26,0
2261070,15:52:43,15:52:43,4680,13,,,,3226.28,0
2261070,15:53:31,15:53:31,4681,14,,,,3546.49,0
2261070,15:53:51,15:53:51,1979,15,,,,3735.68,0
2261070,15:54:16,15:54:16,1980,16,,,,3997.3,0
2261070,15:54:40,15:54:40,1981,17,,,,4198.71,0
2261070,15:55:18,15:55:18,1982,18,,,,4513.13,0
2261070,15:55:55,15:55:55,4691,19,,,,4764.9,0
2261070,15:56:30,15:56:30,4692,20,,,,5061.77,0
2261070,15:57:13,15:57:13,4693,21,,,,5276.05,0
2261070,15:57:35,15:57:35,8680,22,,,,5416.94,0
2261070,15:57:50,15:57:50,4695,23,,,,5554.89,0
2261070,15:58:11,15:58:11,4696,24,,,,5700.82,0
2261070,15:59:10,15:59:10,4697,25,,,,6101.6,0
2261070,15:59:51,15:59:51,4698,26,,,,6404.46,0
2261070,16:00:26,16:00:26,4699,27,,,,6681.08,0
2261070,16:02:05,16:02:05,5032,28,,,,7532.03,0
2261070,16:02:47,16:02:47,5033,29,,,,7897.13,0
2261070,16:03:08,16:03:08,5034,30,,,,8088.72,0
2261070,16:03:31,16:03:31,5035,31,,,,8283.28,0
2261070,16:04:21,16:04:21,5036,32,,,,8838.6,0
2261070,16:04:57,16:04:57,6898,33,,,,9125.13,0
2261070,16:05:37,16:05:37,1816,34,,,,9423.04,0
2261070,16:06:27,16:06:27,1817,35,,,,9753.05,0
2261070,16:06:45,16:06:45,1818,36,,,,9892.04,0
2261070,16:07:09,16:07:09,1819,37,,,,10043.13,0
2261070,16:07:33,16:07:33,1820,38,,,,10246.01,0
2261070,16:08:56,16:08:56,996,39,,,,10567.71,0
2261070,16:09:18,16:09:18,9495,40,,,,10756.41,0
2261070,16:09:45,16:09:45,6900,41,,,,10959.19,0
2261070,16:10:40,16:10:40,10749,42,,,,11374.41,0
2261070,16:11:42,16:11:42,792,43,,,,11902.95,0
2261070,16:12:21,16:12:21,793,44,,,,12348.8,0
2261070,16:13:00,16:13:00,94,45,,,,12711.89,
2261070,16:14:58,16:14:58,95,46,,,,13790.95,0
2261070,16:15:53,16:15:53,96,47,,,,14253.77,0
2261070,16:17:07,16:17:07,97,48,,,,14785.13,0
2261070,16:18:20,16:18:20,98,49,,,,15378.52,0
2261070,16:20:00,16:20:00,9952,50,,1,,16067.87,
22858010,15:40:00,15:40:00,9498,1,,,1,0,
22858010,15:41:00,15:41:00,109,2,,,,814.54,
22858010,15:41:26,15:41:26,9617,3,,,,1066.7,0
22858010,15:42:10,15:42:10,111,4,,,,1411.58,0
22858010,15:43:06,15:43:06,4673,5,,,,1842.61,0
22858010,15:43:31,15:43:31,4674,6,,,,1975.68,0
22858010,15:44:02,15:44:02,4675,7,,,,2151.94,0
22858010,15:44:32,15:44:32,4676,8,,,,2344.51,0
22858010,15:44:59,15:44:59,4677,9,,,,2512.41,0
22858010,15:45:36,15:45:36,4678,10,,,,2784.72,0
22858010,15:46:00,15:46:00,1987,11,,,,2917.18,
22858010,15:46:19,15:46:19,4679,12,,,,3060.26,0
22858010,15:46:43,15:46:43,4680,13,,,,3226.28,0
22858010,15:47:31,15:47:31,4681,14,,,,3546.49,0
22858010,15:47:51,15:47:51,1979,15,,,,3735.68,0
22858010,15:48:16,15:48:16,1980,16,,,,3997.3,0
22858010,15:48:40,15:48:40,1981,17,,,,4198.71,0
22858010,15:49:18,15:49:18,1982,18,,,,4513.13,0
22858010,15:49:55,15:49:55,4691,19,,,,4764.9,0
22858010,15:50:30,15:50:30,4692,20,,,,5061.77,0
22858010,15:51:13,15:51:13,4693,21,,,,5276.05,0
22858010,15:51:35,15:51:35,8680,22,,,,5416.94,0
22858010,15:51:50,15:51:50,4695,23,,,,5554.89,0
22858010,15:52:11,15:52:11,4696,24,,,,5700.82,0
22858010,15:53:10,15:53:10,4697,25,,,,6101.6,0
22858010,15:53:51,15:53:51,4698,26,,,,6404.46,0
22858010,15:54:26,15:54:26,4699,27,,,,6681.08,0
22858010,15:56:05,15:56:05,5032,28,,,,7532.03,0
22858010,15:56:47,15:56:47,5033,29,,,,7897.13,0
22858010,15:57:08,15:57:08,5034,30,,,,8088.72,0
22858010,15:57:31,15:57:31,5035,31,,,,8283.28,0
22858010,15:58:21,15:58:21,5036,32,,,,8838.6,0
22858010,15:58:57,15:58:57,6898,33,,,,9125.13,0
22858010,15:59:37,15:59:37,1816,34,,,,9423.04,0
22858010,16:00:27,16:00:27,1817,35,,,,9753.05,0
22858010,16:00:45,16:00:45,1818,36,,,,9892.04,0
22858010,16:01:09,16:01:09,1819,37,,,,10043.13,0
22858010,16:01:33,16:01:33,1820,38,,,,10246.01,0
22858010,16:02:56,16:02:56,996,39,,,,10567.71,0
22858010,16:03:18,16:03:18,9495,40,,,,10756.41,0
22858010,16:03:45,16:03:45,6900,41,,,,10959.19,0
22858010,16:04:40,16:04:40,10749,42,,,,11374.41,0
22858010,16:05:42,16:05:42,792,43,,,,11902.95,0
22858010,16:06:21,16:06:21,793,44,,,,12348.8,0
22858010,16:07:00,16:07:00,94,45,,,,12711.89,
22858010,16:08:58,16:08:58,95,46,,,,13790.95,0
22858010,16:09:53,16:09:53,96,47,,,,14253.77,0
22858010,16:11:07,16:11:07,97,48,,,,14785.13,0
22858010,16:12:20,16:12:20,98,49,,,,15378.52,0
22858010,16:14:00,16:14:00,9952,50,,1,,16067.87,
22858120,15:40:00,15:40:00,9498,1,,,1,0,
22858120,15:41:00,15:41:00,109,2,,,,814.54,
22858120,15:41:26,15:41:26,9617,3,,,,1066.7,0
22858120,15:42:10,15:42:10,111,4,,,,1411.58,0
22858120,15:43:06,15:43:06,4673,5,,,,1842.61,0
22858120,15:43:31,15:43:31,4674,6,,,,1975.68,0
22858120,15:44:02,15:44:02,4675,7,,,,2151.94,0
22858120,15:44:32,15:44:32,4676,8,,,,2344.51,0
22858120,15:44:59,15:44:59,4677,9,,,,2512.41,0
22858120,15:45:36,15:45:36,4678,10,,,,2784.72,0
22858120,15:46:00,15:46:00,1987,11,,,,2917.18,
22858120,15:46:19,15:46:19,4679,12,,,,3060.26,0
22858120,15:46:43,15:46:43,4680,13,,,,3226.28,0
22858120,15:47:31,15:47:31,4681,14,,,,3546.49,0
22858120,15:47:51,15:47:51,1979,15,,,,3735.68,0
22858120,15:48:16,15:48:16,1980,16,,,,3997.3,0
22858120,15:48:40,15:48:40,1981,17,,,,4198.71,0
22858120,15:49:18,15:49:18,1982,18,,,,4513.13,0
22858120,15:49:55,15:49:55,4691,19,,,,4764.9,0
22858120,15:50:30,15:50:30,4692,20,,,,5061.77,0
22858120,15:51:13,15:51:13,4693,21,,,,5276.05,0
22858120,15:51:35,15:51:35,8680,22,,,,5416.94,0
22858120,15:51:50,15:51:50,4695,23,,,,5554.89,0
22858120,15:52:11,15:52:11,4696,24,,,,5700.82,0
22858120,15:53:10,15:53:10,4697,25,,,,6101.6,0
22858120,15:53:51,15:53:51,4698,26,,,,6404.46,0
22858120,15:54:26,15:54:26,4699,27,,,,6681.08,0
22858120,15:56:05,15:56:05,5032,28,,,,7532.03,0
22858120,15:56:47,15:56:47,5033,29,,,,7897.13,0
22858120,15:57:08,15:57:08,5034,30,,,,8088.72,0
22858120,15:57:31,15:57:31,5035,31,,,,8283.28,0
22858120,15:58:21,15:58:21,5036,32,,,,8838.6,0
22858120,15:58:57,15:58:57,6898,33,,,,9125.13,0
22858120,15:59:37,15:59:37,1816,34,,,,9423.04,0
22858120,16:00:27,16:00:27,1817,35,,,,9753.05,0
22858120,16:00:45,16:00:45,1818,36,,,,9892.04,0
22858120,16:01:09,16:01:09,1819,37,,,,10043.13,0
22858120,16:01:33,16:01:33,1820,38,,,,10246.01,0
22858120,16:02:56,16:02:56,996,39,,,,10567.71,0
22858120,16:03:18,16:03:18,9495,40,,,,10756.41,0
22858120,16:03:45,16:03:45,6900,41,,,,10959.19,0
22858120,16:04:40,16:04:40,10749,42,,,,11374.41,0
22858120,16:05:42,16:05:42,792,43,,,,11902.95,0
22858120,16:06:21,16:06:21,793,44,,,,12348.8,0
22858120,16:07:00,16:07:00,94,45,,,,12711.89,
22858120,16:08:58,16:08:58,95,46,,,,13790.95,0
22858120,16:09:53,16:09:53,96,47,,,,14253.77,0
22858120,16:11:07,16:11:07,97,48,,,,14785.13,0
22858120,16:12:20,16:12:20,98,49,,,,15378.52,0
22858120,16:14:00,16:14:00,9952,50,,1,,16067.87,
22921070,18:46:00,18:46:00,9498,1,,,1,0,
22921070,18:47:00,18:47:00,109,2,,,,814.54,
22921070,18:47:26,18:47:26,9617,3,,,,1066.7,0
22921070,18:48:10,18:48:10,111,4,,,,1411.58,0
22921070,18:49:06,18:49:06,4673,5,,,,1842.61,0
22921070,18:49:31,18:49:31,4674,6,,,,1975.68,0
22921070,18:50:02,18:50:02,4675,7,,,,2151.94,0
22921070,18:50:32,18:50:32,4676,8,,,,2344.51,0
22921070,18:50:59,18:50:59,4677,9,,,,2512.41,0
22921070,18:51:36,18:51:36,4678,10,,,,2784.72,0
22921070,18:52:00,18:52:00,1987,11,,,,2917.18,
22921070,18:52:18,18:52:18,4679,12,,,,3060.26,0
22921070,18:52:41,18:52:41,4680,13,,,,3226.28,0
22921070,18:53:27,18:53:27,4681,14,,,,3546.49,0
22921070,18:53:45,18:53:45,1979,15,,,,3735.68,0
22921070,18:54:10,18:54:10,1980,16,,,,3997.3,0
22921070,18:54:32,18:54:32,1981,17,,,,4198.71,0
22921070,18:55:09,18:55:09,1982,18,,,,4513.13,0
22921070,18:55:43,18:55:43,4691,19,,,,4764.9,0
22921070,18:56:17,18:56:17,4692,20,,,,5061.77,0
22921070,18:56:58,18:56:58,4693,21,,,,5276.05,0
22921070,18:57:19,18:57:19,8680,22,,,,5416.94,0
22921070,18:57:33,18:57:33,4695,23,,,,5554.89,0
22921070,18:57:53,18:57:53,4696,24,,,,5700.82,0
22921070,18:58:50,18:58:50,4697,25,,,,6101.6,0
22921070,18:59:29,18:59:29,4698,26,,,,6404.46,0
22921070,19:00:02,19:00:02,4699,27,,,,6681.08,0
22921070,19:01:36,19:01:36,5032,28,,,,7532.03,0
22921070,19:02:16,19:02:16,5033,29,,,,7897.13,0
22921070,19:02:36,19:02:36,5034,30,,,,8088.72,0
22921070,19:02:58,19:02:58,5035,31,,,,8283.28,0
22921070,19:03:46,19:03:46,5036,32,,,,8838.6,0
22921070,19:04:20,19:04:20,6898,33,,,,9125.13,0
22921070,19:04:58,19:04:58,1816,34,,,,9423.04,0
22921070,19:05:45,19:05:45,1817,35,,,,9753.05,0
22921070,19:06:03,19:06:03,1818,36,,,,9892.04,0
22921070,19:06:26,19:06:26,1819,37,,,,10043.13,0
22921070,19:06:48,19:06:48,1820,38,,,,10246.01,0
22921070,19:08:08,19:08:08,996,39,,,,10567.71,0
22921070,19:08:29,19:08:29,9495,40,,,,10756.41,0
22921070,19:08:54,19:08:54,6900,41,,,,10959.19,0
22921070,19:09:47,19:09:47,10749,42,,,,11374.41,0
22921070,19:10:46,19:10:46,792,43,,,,11902.95,0
22921070,19:11:23,19:11:23,793,44,,,,12348.8,0
22921070,19:12:00,19:12:00,94,45,,,,12711.89,
22921070,19:13:41,19:13:41,95,46,,,,13790.95,0
22921070,19:14:29,19:14:29,96,47,,,,14253.77,0
22921070,19:15:32,19:15:32,97,48,,,,14785.13,0
22921070,19:16:34,19:16:34,98,49,,,,15378.52,0
22921070,19:18:00,19:18:00,9952,50,,1,,16067.87,
23041080,12:10:00,12:10:00,9498,1,,,1,0,
23041080,12:11:00,12:11:00,109,2,,,,814.54,
23041080,12:11:26,12:11:26,9617,3,,,,1066.7,0
23041080,12:12:10,12:12:10,111,4,,,,1411.58,0
23041080,12:13:06,12:13:06,4673,5,,,,1842.61,0
23041080,12:13:31,12:13:31,4674,6,,,,1975.68,0
23041080,12:14:02,12:14:02,4675,7,,,,2151.94,0
23041080,12:14:32,12:14:32,4676,8,,,,2344.51,0
23041080,12:14:59,12:14:59,4677,9,,,,2512.41,0
23041080,12:15:36,12:15:36,4678,10,,,,2784.72,0
23041080,12:16:00,12:16:00,1987,11,,,,2917.18,
23041080,12:16:19,12:16:19,4679,12,,,,3060.26,0
23041080,12:16:43,12:16:43,4680,13,,,,3226.28,0
23041080,12:17:31,12:17:31,4681,14,,,,3546.49,0
23041080,12:17:51,12:17:51,1979,15,,,,3735.68,0
23041080,12:18:16,12:18:16,1980,16,,,,3997.3,0
23041080,12:18:40,12:18:40,1981,17,,,,4198.71,0
23041080,12:19:18,12:19:18,1982,18,,,,4513.13,0
23041080,12:19:55,12:19:55,4691,19,,,,4764.9,0
23041080,12:20:30,12:20:30,4692,20,,,,5061.77,0
23041080,12:21:13,12:21:13,4693,21,,,,5276.05,0
23041080,12:21:35,12:21:35,8680,22,,,,5416.94,0
23041080,12:21:50,12:21:50,4695,23,,,,5554.89,0
23041080,12:22:11,12:22:11,4696,24,,,,5700.82,0
23041080,12:23:10,12:23:10,4697,25,,,,6101.6,0
23041080,12:23:51,12:23:51,4698,26,,,,6404.46,0
23041080,12:24:26,12:24:26,4699,27,,,,6681.08,0
23041080,12:26:05,12:26:05,5032,28,,,,7532.03,0
23041080,12:26:47,12:26:47,5033,29,,,,7897.13,0
23041080,12:27:08,12:27:08,5034,30,,,,8088.72,0
23041080,12:27:31,12:27:31,5035,31,,,,8283.28,0
23041080,12:28:21,12:28:21,5036,32,,,,8838.6,0
23041080,12:28:57,12:28:57,6898,33,,,,9125.13,0
23041080,12:29:37,12:29:37,1816,34,,,,9423.04,0
23041080,12:30:27,12:30:27,1817,35,,,,9753.05,0
23041080,12:30:45,12:30:45,1818,36,,,,9892.04,0
23041080,12:31:09,12:31:09,1819,37,,,,10043.13,0
23041080,12:31:33,12:31:33,1820,38,,,,10246.01,0
23041080,12:32:56,12:32:56,996,39,,,,10567.71,0
23041080,12:33:18,12:33:18,9495,40,,,,10756.41,0
23041080,12:33:45,12:33:45,6900,41,,,,10959.19,0
23041080,12:34:40,12:34:40,10749,42,,,,11374.41,0
23041080,12:35:42,12:35:42,792,43,,,,11902.95,0
23041080,12:36:21,12:36:21,793,44,,,,12348.8,0
23041080,12:37:00,12:37:00,94,45,,,,12711.89,
23041080,12:38:58,12:38:58,95,46,,,,13790.95,0
23041080,12:39:53,12:39:53,96,47,,,,14253.77,0
23041080,12:41:07,12:41:07,97,48,,,,14785.13,0
23041080,12:42:20,12:42:20,98,49,,,,15378.52,0
23041080,12:44:00,12:44:00,9952,50,,1,,16067.87,
23041090,12:10:00,12:10:00,9498,1,,,1,0,
23041090,12:11:00,12:11:00,109,2,,,,814.54,
23041090,12:11:26,12:11:26,9617,3,,,,1066.7,0
23041090,12:12:10,12:12:10,111,4,,,,1411.58,0
23041090,12:13:06,12:13:06,4673,5,,,,1842.61,0
23041090,12:13:31,12:13:31,4674,6,,,,1975.68,0
23041090,12:14:02,12:14:02,4675,7,,,,2151.94,0
23041090,12:14:32,12:14:32,4676,8,,,,2344.51,0
23041090,12:14:59,12:14:59,4677,9,,,,2512.41,0
23041090,12:15:36,12:15:36,4678,10,,,,2784.72,0
23041090,12:16:00,12:16:00,1987,11,,,,2917.18,
23041090,12:16:19,12:16:19,4679,12,,,,3060.26,0
23041090,12:16:43,12:16:43,4680,13,,,,3226.28,0
23041090,12:17:31,12:17:31,4681,14,,,,3546.49,0
23041090,12:17:51,12:17:51,1979,15,,,,3735.68,0
23041090,12:18:16,12:18:16,1980,16,,,,3997.3,0
23041090,12:18:40,12:18:40,1981,17,,,,4198.71,0
23041090,12:19:18,12:19:18,1982,18,,,,4513.13,0
23041090,12:19:55,12:19:55,4691,19,,,,4764.9,0
23041090,12:20:30,12:20:30,4692,20,,,,5061.77,0
23041090,12:21:13,12:21:13,4693,21,,,,5276.05,0
23041090,12:21:35,12:21:35,8680,22,,,,5416.94,0
23041090,12:21:50,12:21:50,4695,23,,,,5554.89,0
23041090,12:22:11,12:22:11,4696,24,,,,5700.82,0
23041090,12:23:10,12:23:10,4697,25,,,,6101.6,0
23041090,12:23:51,12:23:51,4698,26,,,,6404.46,0
23041090,12:24:26,12:24:26,4699,27,,,,6681.08,0
23041090,12:26:05,12:26:05,5032,28,,,,7532.03,0
23041090,12:26:47,12:26:47,5033,29,,,,7897.13,0
23041090,12:27:08,12:27:08,5034,30,,,,8088.72,0
23041090,12:27:31,12:27:31,5035,31,,,,8283.28,0
23041090,12:28:21,12:28:21,5036,32,,,,8838.6,0
23041090,12:28:57,12:28:57,6898,33,,,,9125.13,0
23041090,12:29:37,12:29:37,1816,34,,,,9423.04,0
23041090,12:30:27,12:30:27,1817,35,,,,9753.05,0
23041090,12:30:45,12:30:45,1818,36,,,,9892.04,0
23041090,12:31:09,12:31:09,1819,37,,,,10043.13,0
23041090,12:31:33,12:31:33,1820,38,,,,10246.01,0
23041090,12:32:56,12:32:56,996,39,,,,10567.71,0
23041090,12:33:18,12:33:18,9495,40,,,,10756.41,0
23041090,12:33:45,12:33:45,6900,41,,,,10959.19,0
23041090,12:34:40,12:34:40,10749,42,,,,11374.41,0
23041090,12:35:42,12:35:42,792,43,,,,11902.95,0
23041090,12:36:21,12:36:21,793,44,,,,12348.8,0
23041090,12:37:00,12:37:00,94,45,,,,12711.89,
23041090,12:38:58,12:38:58,95,46,,,,13790.95,0
23041090,12:39:53,12:39:53,96,47,,,,14253.77,0
23041090,12:41:07,12:41:07,97,48,,,,14785.13,0
23041090,12:42:20,12:42:20,98,49,,,,15378.52,0
23041090,12:44:00,12:44:00,9952,50,,1,,16067.87,
23046020,13:38:00,13:38:00,9498,1,,,1,0,
23046020,13:41:00,13:41:00,109,2,,,,814.54,
23046020,13:41:31,13:41:31,9617,3,,,,1066.7,0
23046020,13:42:25,13:42:25,111,4,,,,1411.58,0
23046020,13:43:32,13:43:32,4673,5,,,,1842.61,0
23046020,13:44:01,13:44:01,4674,6,,,,1975.68,0
23046020,13:44:39,13:44:39,4675,7,,,,2151.94,0
23046020,13:45:15,13:45:15,4676,8,,,,2344.51,0
23046020,13:45:46,13:45:46,4677,9,,,,2512.41,0
23046020,13:46:32,13:46:32,4678,10,,,,2784.72,0
23046020,13:47:00,13:47:00,1987,11,,,,2917.18,
23046020,13:47:22,13:47:22,4679,12,,,,3060.26,0
23046020,13:47:49,13:47:49,4680,13,,,,3226.28,0
23046020,13:48:44,13:48:44,4681,14,,,,3546.49,0
23046020,13:49:07,13:49:07,1979,15,,,,3735.68,0
23046020,13:49:36,13:49:36,1980,16,,,,3997.3,0
23046020,13:50:03,13:50:03,1981,17,,,,4198.71,0
23046020,13:50:46,13:50:46,1982,18,,,,4513.13,0
23046020,13:51:28,13:51:28,4691,19,,,,4764.9,0
23046020,13:52:08,13:52:08,4692,20,,,,5061.77,0
23046020,13:52:58,13:52:58,4693,21,,,,5276.05,0
23046020,13:53:22,13:53:22,8680,22,,,,5416.94,0
23046020,13:53:40,13:53:40,4695,23,,,,5554.89,0
23046020,13:54:04,13:54:04,4696,24,,,,5700.82,0
23046020,13:55:12,13:55:12,4697,25,,,,6101.6,0
23046020,13:55:58,13:55:58,4698,26,,,,6404.46,0
23046020,13:56:39,13:56:39,4699,27,,,,6681.08,0
23046020,13:58:31,13:58:31,5032,28,,,,7532.03,0
23046020,13:59:20,13:59:20,5033,29,,,,7897.13,0
23046020,13:59:44,13:59:44,5034,30,,,,8088.72,0
23046020,14:00:09,14:00:09,5035,31,,,,8283.28,0
23046020,14:01:07,14:01:07,5036,32,,,,8838.6,0
23046020,14:01:48,14:01:48,6898,33,,,,9125.13,0
23046020,14:02:34,14:02:34,1816,34,,,,9423.04,0
23046020,14:03:31,14:03:31,1817,35,,,,9753.05,0
23046020,14:03:52,14:03:52,1818,36,,,,9892.04,0
23046020,14:04:19,14:04:19,1819,37,,,,10043.13,0
23046020,14:04:46,14:04:46,1820,38,,,,10246.01,0
23046020,14:06:21,14:06:21,996,39,,,,10567.71,0
23046020,14:06:47,14:06:47,9495,40,,,,10756.41,0
23046020,14:07:17,14:07:17,6900,41,,,,10959.19,0
23046020,14:08:20,14:08:20,10749,42,,,,11374.41,0
23046020,14:09:31,14:09:31,792,43,,,,11902.95,0
23046020,14:10:16,14:10:16,793,44,,,,12348.8,0
23046020,14:11:00,14:11:00,94,45,,,,12711.89,
23046020,14:12:07,14:12:07,95,46,,,,13790.95,0
23046020,14:12:39,14:12:39,96,47,,,,14253.77,0
23046020,14:13:21,14:13:21,97,48,,,,14785.13,0
23046020,14:14:02,14:14:02,98,49,,,,15378.52,0
23046020,14:15:00,14:15:00,9952,50,,1,,16067.87,
23046030,13:38:00,13:38:00,9498,1,,,1,0,
23046030,13:41:00,13:41:00,109,2,,,,814.54,
23046030,13:41:31,13:41:31,9617,3,,,,1066.7,0
23046030,13:42:25,13:42:25,111,4,,,,1411.58,0
23046030,13:43:32,13:43:32,4673,5,,,,1842.61,0
23046030,13:44:01,13:44:01,4674,6,,,,1975.68,0
23046030,13:44:39,13:44:39,4675,7,,,,2151.94,0
23046030,13:45:15,13:45:15,4676,8,,,,2344.51,0
23046030,13:45:46,13:45:46,4677,9,,,,2512.41,0
23046030,13:46:32,13:46:32,4678,10,,,,2784.72,0
23046030,13:47:00,13:47:00,1987,11,,,,2917.18,
23046030,13:47:22,13:47:22,4679,12,,,,3060.26,0
23046030,13:47:49,13:47:49,4680,13,,,,3226.28,0
23046030,13:48:44,13:48:44,4681,14,,,,3546.49,0
23046030,13:49:07,13:49:07,1979,15,,,,3735.68,0
23046030,13:49:36,13:49:36,1980,16,,,,3997.3,0
23046030,13:50:03,13:50:03,1981,17,,,,4198.71,0
23046030,13:50:46,13:50:46,1982,18,,,,4513.13,0
23046030,13:51:28,13:51:28,4691,19,,,,4764.9,0
23046030,13:52:08,13:52:08,4692,20,,,,5061.77,0
23046030,13:52:58,13:52:58,4693,21,,,,5276.05,0
23046030,13:53:22,13:53:22,8680,22,,,,5416.94,0
23046030,13:53:40,13:53:40,4695,23,,,,5554.89,0
23046030,13:54:04,13:54:04,4696,24,,,,5700.82,0
23046030,13:55:12,13:55:12,4697,25,,,,6101.6,0
23046030,13:55:58,13:55:58,4698,26,,,,6404.46,0
23046030,13:56:39,13:56:39,4699,27,,,,6681.08,0
23046030,13:58:31,13:58:31,5032,28,,,,7532.03,0
23046030,13:59:20,13:59:20,5033,29,,,,7897.13,0
23046030,13:59:44,13:59:44,5034,30,,,,8088.72,0
23046030,14:00:09,14:00:09,5035,31,,,,8283.28,0
23046030,14:01:07,14:01:07,5036,32,,,,8838.6,0
23046030,14:01:48,14:01:48,6898,33,,,,9125.13,0
23046030,14:02:34,14:02:34,1816,34,,,,9423.04,0
23046030,14:03:31,14:03:31,1817,35,,,,9753.05,0
23046030,14:03:52,14:03:52,1818,36,,,,9892.04,0
23046030,14:04:19,14:04:19,1819,37,,,,10043.13,0
23046030,14:04:46,14:04:46,1820,38,,,,10246.01,0
23046030,14:06:21,14:06:21,996,39,,,,10567.71,0
23046030,14:06:47,14:06:47,9495,40,,,,10756.41,0
23046030,14:07:17,14:07:17,6900,41,,,,10959.19,0
23046030,14:08:20,14:08:20,10749,42,,,,11374.41,0
23046030,14:09:31,14:09:31,792,43,,,,11902.95,0
23046030,14:10:16,14:10:16,793,44,,,,12348.8,0
23046030,14:11:00,14:11:00,94,45,,,,12711.89,
23046030,14:12:07,14:12:07,95,46,,,,13790.95,0
23046030,14:12:39,14:12:39,96,47,,,,14253.77,0
23046030,14:13:21,14:13:21,97,48,,,,14785.13,0
23046030,14:14:02,14:14:02,98,49,,,,15378.52,0
23046030,14:15:00,14:15:00,9952,50,,1,,16067.87,
23046040,13:38:00,13:38:00,9498,1,,,1,0,
23046040,13:41:00,13:41:00,109,2,,,,814.54,
23046040,13:41:31,13:41:31,9617,3,,,,1066.7,0
23046040,13:42:25,13:42:25,111,4,,,,1411.58,0
23046040,13:43:32,13:43:32,4673,5,,,,1842.61,0
23046040,13:44:01,13:44:01,4674,6,,,,1975.68,0
23046040,13:44:39,13:44:39,4675,7,,,,2151.94,0
23046040,13:45:15,13:45:15,4676,8,,,,2344.51,0
23046040,13:45:46,13:45:46,4677,9,,,,2512.41,0
23046040,13:46:32,13:46:32,4678,10,,,,2784.72,0
23046040,13:47:00,13:47:00,1987,11,,,,2917.18,
23046040,13:47:22,13:47:22,4679,12,,,,3060.26,0
23046040,13:47:49,13:47:49,4680,13,,,,3226.28,0
23046040,13:48:44,13:48:44,4681,14,,,,3546.49,0
23046040,13:49:07,13:49:07,1979,15,,,,3735.68,0
23046040,13:49:36,13:49:36,1980,16,,,,3997.3,0
23046040,13:50:03,13:50:03,1981,17,,,,4198.71,0
23046040,13:50:46,13:50:46,1982,18,,,,4513.13,0
23046040,13:51:28,13:51:28,4691,19,,,,4764.9,0
23046040,13:52:08,13:52:08,4692,20,,,,5061.77,0
23046040,13:52:58,13:52:58,4693,21,,,,5276.05,0
23046040,13:53:22,13:53:22,8680,22,,,,5416.94,0
23046040,13:53:40,13:53:40,4695,23,,,,5554.89,0
23046040,13:54:04,13:54:04,4696,24,,,,5700.82,0
23046040,13:55:12,13:55:12,4697,25,,,,6101.6,0
23046040,13:55:58,13:55:58,4698,26,,,,6404.46,0
23046040,13:56:39,13:56:39,4699,27,,,,6681.08,0
23046040,13:58:31,13:58:31,5032,28,,,,7532.03,0
23046040,13:59:20,13:59:20,5033,29,,,,7897.13,0
23046040,13:59:44,13:59:44,5034,30,,,,8088.72,0
23046040,14:00:09,14:00:09,5035,31,,,,8283.28,0
23046040,14:01:07,14:01:07,5036,32,,,,8838.6,0
23046040,14:01:48,14:01:48,6898,33,,,,9125.13,0
23046040,14:02:34,14:02:34,1816,34,,,,9423.04,0
23046040,14:03:31,14:03:31,1817,35,,,,9753.05,0
23046040,14:03:52,14:03:52,1818,36,,,,9892.04,0
23046040,14:04:19,14:04:19,1819,37,,,,10043.13,0
23046040,14:04:46,14:04:46,1820,38,,,,10246.01,0
23046040,14:06:21,14:06:21,996,39,,,,10567.71,0
23046040,14:06:47,14:06:47,9495,40,,,,10756.41,0
23046040,14:07:17,14:07:17,6900,41,,,,10959.19,0
23046040,14:08:20,14:08:20,10749,42,,,,11374.41,0
23046040,14:09:31,14:09:31,792,43,,,,11902.95,0
23046040,14:10:16,14:10:16,793,44,,,,12348.8,0
23046040,14:11:00,14:11:00,94,45,,,,12711.89,
23046040,14:12:07,14:12:07,95,46,,,,13790.95,0
23046040,14:12:39,14:12:39,96,47,,,,14253.77,0
23046040,14:13:21,14:13:21,97,48,,,,14785.13,0
23046040,14:14:02,14:14:02,98,49,,,,15378.52,0
23046040,14:15:00,14:15:00,9952,50,,1,,16067.87,
23046050,13:38:00,13:38:00,9498,1,,,1,0,
23046050,13:41:00,13:41:00,109,2,,,,814.54,
23046050,13:41:31,13:41:31,9617,3,,,,1066.7,0
23046050,13:42:25,13:42:25,111,4,,,,1411.58,0
23046050,13:43:32,13:43:32,4673,5,,,,1842.61,0
23046050,13:44:01,13:44:01,4674,6,,,,1975.68,0
23046050,13:44:39,13:44:39,4675,7,,,,2151.94,0
23046050,13:45:15,13:45:15,4676,8,,,,2344.51,0
23046050,13:45:46,13:45:46,4677,9,,,,2512.41,0
23046050,13:46:32,13:46:32,4678,10,,,,2784.72,0
23046050,13:47:00,13:47:00,1987,11,,,,2917.18,
23046050,13:47:22,13:47:22,4679,12,,,,3060.26,0
23046050,13:47:49,13:47:49,4680,13,,,,3226.28,0
23046050,13:48:44,13:48:44,4681,14,,,,3546.49,0
23046050,13:49:07,13:49:07,1979,15,,,,3735.68,0
23046050,13:49:36,13:49:36,1980,16,,,,3997.3,0
23046050,13:50:03,13:50:03,1981,17,,,,4198.71,0
23046050,13:50:46,13:50:46,1982,18,,,,4513.13,0
23046050,13:51:28,13:51:28,4691,19,,,,4764.9,0
23046050,13:52:08,13:52:08,4692,20,,,,5061.77,0
23046050,13:52:58,13:52:58,4693,21,,,,5276.05,0
23046050,13:53:22,13:53:22,8680,22,,,,5416.94,0
23046050,13:53:40,13:53:40,4695,23,,,,5554.89,0
23046050,13:54:04,13:54:04,4696,24,,,,5700.82,0
23046050,13:55:12,13:55:12,4697,25,,,,6101.6,0
23046050,13:55:58,13:55:58,4698,26,,,,6404.46,0
23046050,13:56:39,13:56:39,4699,27,,,,6681.08,0
23046050,13:58:31,13:58:31,5032,28,,,,7532.03,0
23046050,13:59:20,13:59:20,5033,29,,,,7897.13,0
23046050,13:59:44,13:59:44,5034,30,,,,8088.72,0
23046050,14:00:09,14:00:09,5035,31,,,,8283.28,0
23046050,14:01:07,14:01:07,5036,32,,,,8838.6,0
23046050,14:01:48,14:01:48,6898,33,,,,9125.13,0
23046050,14:02:34,14:02:34,1816,34,,,,9423.04,0
23046050,14:03:31,14:03:31,1817,35,,,,9753.05,0
23046050,14:03:52,14:03:52,1818,36,,,,9892.04,0
23046050,14:04:19,14:04:19,1819,37,,,,10043.13,0
23046050,14:04:46,14:04:46,1820,38,,,,10246.01,0
23046050,14:06:21,14:06:21,996,39,,,,10567.71,0
23046050,14:06:47,14:06:47,9495,40,,,,10756.41,0
23046050,14:07:17,14:07:17,6900,41,,,,10959.19,0
23046050,14:08:20,14:08:20,10749,42,,,,11374.41,0
23046050,14:09:31,14:09:31,792,43,,,,11902.95,0
23046050,14:10:16,14:10:16,793,44,,,,12348.8,0
23046050,14:11:00,14:11:00,94,45,,,,12711.89,
23046050,14:12:07,14:12:07,95,46,,,,13790.95,0
23046050,14:12:39,14:12:39,96,47,,,,14253.77,0
23046050,14:13:21,14:13:21,97,48,,,,14785.13,0
23046050,14:14:02,14:14:02,98,49,,,,15378.52,0
23046050,14:15:00,14:15:00,9952,50,,1,,16067.87,
23046060,13:38:00,13:38:00,9498,1,,,1,0,
23046060,13:41:00,13:41:00,109,2,,,,814.54,
23046060,13:41:31,13:41:31,9617,3,,,,1066.7,0
23046060,13:42:25,13:42:25,111,4,,,,1411.58,0
23046060,13:43:32,13:43:32,4673,5,,,,1842.61,0
23046060,13:44:01,13:44:01,4674,6,,,,1975.68,0
23046060,13:44:39,13:44:39,4675,7,,,,2151.94,0
23046060,13:45:15,13:45:15,4676,8,,,,2344.51,0
23046060,13:45:46,13:45:46,4677,9,,,,2512.41,0
23046060,13:46:32,13:46:32,4678,10,,,,2784.72,0
23046060,13:47:00,13:47:00,1987,11,,,,2917.18,
23046060,13:47:22,13:47:22,4679,12,,,,3060.26,0
23046060,13:47:49,13:47:49,4680,13,,,,3226.28,0
23046060,13:48:44,13:48:44,4681,14,,,,3546.49,0
23046060,13:49:07,13:49:07,1979,15,,,,3735.68,0
23046060,13:49:36,13:49:36,1980,16,,,,3997.3,0
23046060,13:50:03,13:50:03,1981,17,,,,4198.71,0
23046060,13:50:46,13:50:46,1982,18,,,,4513.13,0
23046060,13:51:28,13:51:28,4691,19,,,,4764.9,0
23046060,13:52:08,13:52:08,4692,20,,,,5061.77,0
23046060,13:52:58,13:52:58,4693,21,,,,5276.05,0
23046060,13:53:22,13:53:22,8680,22,,,,5416.94,0
23046060,13:53:40,13:53:40,4695,23,,,,5554.89,0
23046060,13:54:04,13:54:04,4696,24,,,,5700.82,0
23046060,13:55:12,13:55:12,4697,25,,,,6101.6,0
23046060,13:55:58,13:55:58,4698,26,,,,6404.46,0
23046060,13:56:39,13:56:39,4699,27,,,,6681.08,0
23046060,13:58:31,13:58:31,5032,28,,,,7532.03,0
23046060,13:59:20,13:59:20,5033,29,,,,7897.13,0
23046060,13:59:44,13:59:44,5034,30,,,,8088.72,0
23046060,14:00:09,14:00:09,5035,31,,,,8283.28,0
23046060,14:01:07,14:01:07,5036,32,,,,8838.6,0
23046060,14:01:48,14:01:48,6898,33,,,,9125.13,0
23046060,14:02:34,14:02:34,1816,34,,,,9423.04,0
23046060,14:03:31,14:03:31,1817,35,,,,9753.05,0
23046060,14:03:52,14:03:52,1818,36,,,,9892.04,0
23046060,14:04:19,14:04:19,1819,37,,,,10043.13,0
23046060,14:04:46,14:04:46,1820,38,,,,10246.01,0
23046060,14:06:21,14:06:21,996,39,,,,10567.71,0
23046060,14:06:47,14:06:47,9495,40,,,,10756.41,0
23046060,14:07:17,14:07:17,6900,41,,,,10959.19,0
23046060,14:08:20,14:08:20,10749,42,,,,11374.41,0
23046060,14:09:31,14:09:31,792,43,,,,11902.95,0
23046060,14:10:16,14:10:16,793,44,,,,12348.8,0
23046060,14:11:00,14:11:00,94,45,,,,12711.89,
23046060,14:12:07,14:12:07,95,46,,,,13790.95,0
23046060,14:12:39,14:12:39,96,47,,,,14253.77,0
23046060,14:13:21,14:13:21,97,48,,,,14785.13,0
23046060,14:14:02,14:14:02,98,49,,,,15378.52,0
23046060,14:15:00,14:15:00,9952,50,,1,,16067.87,
23046100,13:38:00,13:38:00,9498,1,,,1,0,
23046100,13:41:00,13:41:00,109,2,,,,814.54,
23046100,13:41:31,13:41:31,9617,3,,,,1066.7,0
23046100,13:42:25,13:42:25,111,4,,,,1411.58,0
23046100,13:43:32,13:43:32,4673,5,,,,1842.61,0
23046100,13:44:01,13:44:01,4674,6,,,,1975.68,0
23046100,13:44:39,13:44:39,4675,7,,,,2151.94,0
23046100,13:45:15,13:45:15,4676,8,,,,2344.51,0
23046100,13:45:46,13:45:46,4677,9,,,,2512.41,0
23046100,13:46:32,13:46:32,4678,10,,,,2784.72,0
23046100,13:47:00,13:47:00,1987,11,,,,2917.18,
23046100,13:47:22,13:47:22,4679,12,,,,3060.26,0
23046100,13:47:49,13:47:49,4680,13,,,,3226.28,0
23046100,13:48:44,13:48:44,4681,14,,,,3546.49,0
23046100,13:49:07,13:49:07,1979,15,,,,3735.68,0
23046100,13:49:36,13:49:36,1980,16,,,,3997.3,0
23046100,13:50:03,13:50:03,1981,17,,,,4198.71,0
23046100,13:50:46,13:50:46,1982,18,,,,4513.13,0
23046100,13:51:28,13:51:28,4691,19,,,,4764.9,0
23046100,13:52:08,13:52:08,4692,20,,,,5061.77,0
23046100,13:52:58,13:52:58,4693,21,,,,5276.05,0
23046100,13:53:22,13:53:22,8680,22,,,,5416.94,0
23046100,13:53:40,13:53:40,4695,23,,,,5554.89,0
23046100,13:54:04,13:54:04,4696,24,,,,5700.82,0
23046100,13:55:12,13:55:12,4697,25,,,,6101.6,0
23046100,13:55:58,13:55:58,4698,26,,,,6404.46,0
23046100,13:56:39,13:56:39,4699,27,,,,6681.08,0
23046100,13:58:31,13:58:31,5032,28,,,,7532.03,0
23046100,13:59:20,13:59:20,5033,29,,,,7897.13,0
23046100,13:59:44,13:59:44,5034,30,,,,8088.72,0
23046100,14:00:09,14:00:09,5035,31,,,,8283.28,0
23046100,14:01:07,14:01:07,5036,32,,,,8838.6,0
23046100,14:01:48,14:01:48,6898,33,,,,9125.13,0
23046100,14:02:34,14:02:34,1816,34,,,,9423.04,0
23046100,14:03:31,14:03:31,1817,35,,,,9753.05,0
23046100,14:03:52,14:03:52,1818,36,,,,9892.04,0
23046100,14:04:19,14:04:19,1819,37,,,,10043.13,0
23046100,14:04:46,14:04:46,1820,38,,,,10246.01,0
23046100,14:06:21,14:06:21,996,39,,,,10567.71,0
23046100,14:06:47,14:06:47,9495,40,,,,10756.41,0
23046100,14:07:17,14:07:17,6900,41,,,,10959.19,0
23046100,14:08:20,14:08:20,10749,42,,,,11374.41,0
23046100,14:09:31,14:09:31,792,43,,,,11902.95,0
23046100,14:10:16,14:10:16,793,44,,,,12348.8,0
23046100,14:11:00,14:11:00,94,45,,,,12711.89,
23046100,14:12:07,14:12:07,95,46,,,,13790.95,0
23046100,14:12:39,14:12:39,96,47,,,,14253.77,0
23046100,14:13:21,14:13:21,97,48,,,,14785.13,0
23046100,14:14:02,14:14:02,98,49,,,,15378.52,0
23046100,14:15:00,14:15:00,9952,50,,1,,16067.87,
23046110,13:38:00,13:38:00,9498,1,,,1,0,
23046110,13:41:00,13:41:00,109,2,,,,814.54,
23046110,13:41:31,13:41:31,9617,3,,,,1066.7,0
23046110,13:42:25,13:42:25,111,4,,,,1411.58,0
23046110,13:43:32,13:43:32,4673,5,,,,1842.61,0
23046110,13:44:01,13:44:01,4674,6,,,,1975.68,0
23046110,13:44:39,13:44:39,4675,7,,,,2151.94,0
23046110,13:45:15,13:45:15,4676,8,,,,2344.51,0
23046110,13:45:46,13:45:46,4677,9,,,,2512.41,0
23046110,13:46:32,13:46:32,4678,10,,,,2784.72,0
23046110,13:47:00,13:47:00,1987,11,,,,2917.18,
23046110,13:47:22,13:47:22,4679,12,,,,3060.26,0
23046110,13:47:49,13:47:49,4680,13,,,,3226.28,0
23046110,13:48:44,13:48:44,4681,14,,,,3546.49,0
23046110,13:49:07,13:49:07,1979,15,,,,3735.68,0
23046110,13:49:36,13:49:36,1980,16,,,,3997.3,0
23046110,13:50:03,13:50:03,1981,17,,,,4198.71,0
23046110,13:50:46,13:50:46,1982,18,,,,4513.13,0
23046110,13:51:28,13:51:28,4691,19,,,,4764.9,0
23046110,13:52:08,13:52:08,4692,20,,,,5061.77,0
23046110,13:52:58,13:52:58,4693,21,,,,5276.05,0
23046110,13:53:22,13:53:22,8680,22,,,,5416.94,0
23046110,13:53:40,13:53:40,4695,23,,,,5554.89,0
23046110,13:54:04,13:54:04,4696,24,,,,5700.82,0
23046110,13:55:12,13:55:12,4697,25,,,,6101.6,0
23046110,13:55:58,13:55:58,4698,26,,,,6404.46,0
23046110,13:56:39,13:56:39,4699,27,,,,6681.08,0
23046110,13:58:31,13:58:31,5032,28,,,,7532.03,0
23046110,13:59:20,13:59:20,5033,29,,,,7897.13,0
23046110,13:59:44,13:59:44,5034,30,,,,8088.72,0
23046110,14:00:09,14:00:09,5035,31,,,,8283.28,0
23046110,14:01:07,14:01:07,5036,32,,,,8838.6,0
23046110,14:01:48,14:01:48,6898,33,,,,9125.13,0
23046110,14:02:34,14:02:34,1816,34,,,,9423.04,0
23046110,14:03:31,14:03:31,1817,35,,,,9753.05,0
23046110,14:03:52,14:03:52,1818,36,,,,9892.04,0
23046110,14:04:19,14:04:19,1819,37,,,,10043.13,0
23046110,14:04:46,14:04:46,1820,38,,,,10246.01,0
23046110,14:06:21,14:06:21,996,39,,,,10567.71,0
23046110,14:06:47,14:06:47,9495,40,,,,10756.41,0
23046110,14:07:17,14:07:17,6900,41,,,,10959.19,0
23046110,14:08:20,14:08:20,10749,42,,,,11374.41,0
23046110,14:09:31,14:09:31,792,43,,,,11902.95,0
23046110,14:10:16,14:10:16,793,44,,,,12348.8,0
23046110,14:11:00,14:11:00,94,45,,,,12711.89,
23046110,14:12:07,14:12:07,95,46,,,,13790.95,0
23046110,14:12:39,14:12:39,96,47,,,,14253.77,0
23046110,14:13:21,14:13:21,97,48,,,,14785.13,0
23046110,14:14:02,14:14:02,98,49,,,,15378.52,0
23046110,14:15:00,14:15:00,9952,50,,1,,16067.87,
23366080,14:10:00,14:10:00,9498,1,,,1,0,
23366080,14:11:00,14:11:00,109,2,,,,814.54,
23366080,14:11:26,14:11:26,9617,3,,,,1066.7,0
23366080,14:12:10,14:12:10,111,4,,,,1411.58,0
23366080,14:13:06,14:13:06,4673,5,,,,1842.61,0
23366080,14:13:31,14:13:31,4674,6,,,,1975.68,0
23366080,14:14:02,14:14:02,4675,7,,,,2151.94,0
23366080,14:14:32,14:14:32,4676,8,,,,2344.51,0
23366080,14:14:59,14:14:59,4677,9,,,,2512.41,0
23366080,14:15:36,14:15:36,4678,10,,,,2784.72,0
23366080,14:16:00,14:16:00,1987,11,,,,2917.18,
23366080,14:16:19,14:16:19,4679,12,,,,3060.26,0
23366080,14:16:43,14:16:43,4680,13,,,,3226.28,0
23366080,14:17:31,14:17:31,4681,14,,,,3546.49,0
23366080,14:17:51,14:17:51,1979,15,,,,3735.68,0
23366080,14:18:16,14:18:16,1980,16,,,,3997.3,0
23366080,14:18:40,14:18:40,1981,17,,,,4198.71,0
23366080,14:19:18,14:19:18,1982,18,,,,4513.13,0
23366080,14:19:55,14:19:55,4691,19,,,,4764.9,0
23366080,14:20:30,14:20:30,4692,20,,,,5061.77,0
23366080,14:21:13,14:21:13,4693,21,,,,5276.05,0
23366080,14:21:35,14:21:35,8680,22,,,,5416.94,0
23366080,14:21:50,14:21:50,4695,23,,,,5554.89,0
23366080,14:22:11,14:22:11,4696,24,,,,5700.82,0
23366080,14:23:10,14:23:10,4697,25,,,,6101.6,0
23366080,14:23:51,14:23:51,4698,26,,,,6404.46,0
23366080,14:24:26,14:24:26,4699,27,,,,6681.08,0
23366080,14:26:05,14:26:05,5032,28,,,,7532.03,0
23366080,14:26:47,14:26:47,5033,29,,,,7897.13,0
23366080,14:27:08,14:27:08,5034,30,,,,8088.72,0
23366080,14:27:31,14:27:31,5035,31,,,,8283.28,0
23366080,14:28:21,14:28:21,5036,32,,,,8838.6,0
23366080,14:28:57,14:28:57,6898,33,,,,9125.13,0
23366080,14:29:37,14:29:37,1816,34,,,,9423.04,0
23366080,14:30:27,14:30:27,1817,35,,,,9753.05,0
23366080,14:30:45,14:30:45,1818,36,,,,9892.04,0
23366080,14:31:09,14:31:09,1819,37,,,,10043.13,0
23366080,14:31:33,14:31:33,1820,38,,,,10246.01,0
23366080,14:32:56,14:32:56,996,39,,,,10567.71,0
23366080,14:33:18,14:33:18,9495,40,,,,10756.41,0
23366080,14:33:45,14:33:45,6900,41,,,,10959.19,0
23366080,14:34:40,14:34:40,10749,42,,,,11374.41,0
23366080,14:35:42,14:35:42,792,43,,,,11902.95,0
23366080,14:36:21,14:36:21,793,44,,,,12348.8,0
23366080,14:37:00,14:37:00,94,45,,,,12711.89,
23366080,14:38:58,14:38:58,95,46,,,,13790.95,0
23366080,14:39:53,14:39:53,96,47,,,,14253.77,0
23366080,14:41:07,14:41:07,97,48,,,,14785.13,0
23366080,14:42:20,14:42:20,98,49,,,,15378.52,0
23366080,14:44:00,14:44:00,9952,50,,1,,16067.87,
23366090,14:10:00,14:10:00,9498,1,,,1,0,
23366090,14:11:00,14:11:00,109,2,,,,814.54,
23366090,14:11:26,14:11:26,9617,3,,,,1066.7,0
23366090,14:12:10,14:12:10,111,4,,,,1411.58,0
23366090,14:13:06,14:13:06,4673,5,,,,1842.61,0
23366090,14:13:31,14:13:31,4674,6,,,,1975.68,0
23366090,14:14:02,14:14:02,4675,7,,,,2151.94,0
23366090,14:14:32,14:14:32,4676,8,,,,2344.51,0
23366090,14:14:59,14:14:59,4677,9,,,,2512.41,0
23366090,14:15:36,14:15:36,4678,10,,,,2784.72,0
23366090,14:16:00,14:16:00,1987,11,,,,2917.18,
23366090,14:16:19,14:16:19,4679,12,,,,3060.26,0
23366090,14:16:43,14:16:43,4680,13,,,,3226.28,0
23366090,14:17:31,14:17:31,4681,14,,,,3546.49,0
23366090,14:17:51,14:17:51,1979,15,,,,3735.68,0
23366090,14:18:16,14:18:16,1980,16,,,,3997.3,0
23366090,14:18:40,14:18:40,1981,17,,,,4198.71,0
23366090,14:19:18,14:19:18,1982,18,,,,4513.13,0
23366090,14:19:55,14:19:55,4691,19,,,,4764.9,0
23366090,14:20:30,14:20:30,4692,20,,,,5061.77,0
23366090,14:21:13,14:21:13,4693,21,,,,5276.05,0
23366090,14:21:35,14:21:35,8680,22,,,,5416.94,0
23366090,14:21:50,14:21:50,4695,23,,,,5554.89,0
23366090,14:22:11,14:22:11,4696,24,,,,5700.82,0
23366090,14:23:10,14:23:10,4697,25,,,,6101.6,0
23366090,14:23:51,14:23:51,4698,26,,,,6404.46,0
23366090,14:24:26,14:24:26,4699,27,,,,6681.08,0
23366090,14:26:05,14:26:05,5032,28,,,,7532.03,0
23366090,14:26:47,14:26:47,5033,29,,,,7897.13,0
23366090,14:27:08,14:27:08,5034,30,,,,8088.72,0
23366090,14:27:31,14:27:31,5035,31,,,,8283.28,0
23366090,14:28:21,14:28:21,5036,32,,,,8838.6,0
23366090,14:28:57,14:28:57,6898,33,,,,9125.13,0
23366090,14:29:37,14:29:37,1816,34,,,,9423.04,0
23366090,14:30:27,14:30:27,1817,35,,,,9753.05,0
23366090,14:30:45,14:30:45,1818,36,,,,9892.04,0
23366090,14:31:09,14:31:09,1819,37,,,,10043.13,0
23366090,14:31:33,14:31:33,1820,38,,,,10246.01,0
23366090,14:32:56,14:32:56,996,39,,,,10567.71,0
23366090,14:33:18,14:33:18,9495,40,,,,10756.41,0
23366090,14:33:45,14:33:45,6900,41,,,,10959.19,0
23366090,14:34:40,14:34:40,10749,42,,,,11374.41,0
23366090,14:35:42,14:35:42,792,43,,,,11902.95,0
23366090,14:36:21,14:36:21,793,44,,,,12348.8,0
23366090,14:37:00,14:37:00,94,45,,,,12711.89,
23366090,14:38:58,14:38:58,95,46,,,,13790.95,0
23366090,14:39:53,14:39:53,96,47,,,,14253.77,0
23366090,14:41:07,14:41:07,97,48,,,,14785.13,0
23366090,14:42:20,14:42:20,98,49,,,,15378.52,0
23366090,14:44:00,14:44:00,9952,50,,1,,16067.87,
23428020,17:08:00,17:08:00,9498,1,,,1,0,
23428020,17:11:00,17:11:00,109,2,,,,814.54,
23428020,17:11:36,17:11:36,9617,3,,,,1066.7,0
23428020,17:12:39,17:12:39,111,4,,,,1411.58,0
23428020,17:13:57,17:13:57,4673,5,,,,1842.61,0
23428020,17:14:32,17:14:32,4674,6,,,,1975.68,0
23428020,17:15:16,17:15:16,4675,7,,,,2151.94,0
23428020,17:15:57,17:15:57,4676,8,,,,2344.51,0
23428020,17:16:34,17:16:34,4677,9,,,,2512.41,0
23428020,17:17:27,17:17:27,4678,10,,,,2784.72,0
23428020,17:18:00,17:18:00,1987,11,,,,2917.18,
23428020,17:18:21,17:18:21,4679,12,,,,3060.26,0
23428020,17:18:47,17:18:47,4680,13,,,,3226.28,0
23428020,17:19:40,17:19:40,4681,14,,,,3546.49,0
23428020,17:20:01,17:20:01,1979,15,,,,3735.68,0
23428020,17:20:29,17:20:29,1980,16,,,,3997.3,0
23428020,17:20:55,17:20:55,1981,17,,,,4198.71,0
23428020,17:21:37,17:21:37,1982,18,,,,4513.13,0
23428020,17:22:17,17:22:17,4691,19,,,,4764.9,0
23428020,17:22:56,17:22:56,4692,20,,,,5061.77,0
23428020,17:23:43,17:23:43,4693,21,,,,5276.05,0
23428020,17:24:06,17:24:06,8680,22,,,,5416.94,0
23428020,17:24:23,17:24:23,4695,23,,,,5554.89,0
23428020,17:24:47,17:24:47,4696,24,,,,5700.82,0
23428020,17:25:51,17:25:51,4697,25,,,,6101.6,0
23428020,17:26:36,17:26:36,4698,26,,,,6404.46,0
23428020,17:27:15,17:27:15,4699,27,,,,6681.08,0
23428020,17:29:03,17:29:03,5032,28,,,,7532.03,0
23428020,17:29:49,17:29:49,5033,29,,,,7897.13,0
23428020,17:30:12,17:30:12,5034,30,,,,8088.72,0
23428020,17:30:37,17:30:37,5035,31,,,,8283.28,0
23428020,17:31:32,17:31:32,5036,32,,,,8838.6,0
23428020,17:32:11,17:32:11,6898,33,,,,9125.13,0
23428020,17:32:55,17:32:55,1816,34,,,,9423.04,0
23428020,17:33:49,17:33:49,1817,35,,,,9753.05,0
23428020,17:34:09,17:34:09,1818,36,,,,9892.04,0
23428020,17:34:36,17:34:36,1819,37,,,,10043.13,0
23428020,17:35:02,17:35:02,1820,38,,,,10246.01,0
23428020,17:36:33,17:36:33,996,39,,,,10567.71,0
23428020,17:36:57,17:36:57,9495,40,,,,10756.41,0
23428020,17:37:27,17:37:27,6900,41,,,,10959.19,0
23428020,17:38:27,17:38:27,10749,42,,,,11374.41,0
23428020,17:39:35,17:39:35,792,43,,,,11902.95,0
23428020,17:40:18,17:40:18,793,44,,,,12348.8,0
23428020,17:41:00,17:41:00,94,45,,,,12711.89,
23428020,17:42:07,17:42:07,95,46,,,,13790.95,0
23428020,17:42:39,17:42:39,96,47,,,,14253.77,0
23428020,17:43:21,17:43:21,97,48,,,,14785.13,0
23428020,17:44:02,17:44:02,98,49,,,,15378.52,0
23428020,17:45:00,17:45:00,9952,50,,1,,16067.87,
23428030,17:08:00,17:08:00,9498,1,,,1,0,
23428030,17:11:00,17:11:00,109,2,,,,814.54,
23428030,17:11:36,17:11:36,9617,3,,,,1066.7,0
23428030,17:12:39,17:12:39,111,4,,,,1411.58,0
23428030,17:13:57,17:13:57,4673,5,,,,1842.61,0
23428030,17:14:32,17:14:32,4674,6,,,,1975.68,0
23428030,17:15:16,17:15:16,4675,7,,,,2151.94,0
23428030,17:15:57,17:15:57,4676,8,,,,2344.51,0
23428030,17:16:34,17:16:34,4677,9,,,,2512.41,0
23428030,17:17:27,17:17:27,4678,10,,,,2784.72,0
23428030,17:18:00,17:18:00,1987,11,,,,2917.18,
23428030,17:18:21,17:18:21,4679,12,,,,3060.26,0
23428030,17:18:47,17:18:47,4680,13,,,,3226.28,0
23428030,17:19:40,17:19:40,4681,14,,,,3546.49,0
23428030,17:20:01,17:20:01,1979,15,,,,3735.68,0
23428030,17:20:29,17:20:29,1980,16,,,,3997.3,0
23428030,17:20:55,17:20:55,1981,17,,,,4198.71,0
23428030,17:21:37,17:21:37,1982,18,,,,4513.13,0
23428030,17:22:17,17:22:17,4691,19,,,,4764.9,0
23428030,17:22:56,17:22:56,4692,20,,,,5061.77,0
23428030,17:23:43,17:23:43,4693,21,,,,5276.05,0
23428030,17:24:06,17:24:06,8680,22,,,,5416.94,0
23428030,17:24:23,17:24:23,4695,23,,,,5554.89,0
23428030,17:24:47,17:24:47,4696,24,,,,5700.82,0
23428030,17:25:51,17:25:51,4697,25,,,,6101.6,0
23428030,17:26:36,17:26:36,4698,26,,,,6404.46,0
23428030,17:27:15,17:27:15,4699,27,,,,6681.08,0
23428030,17:29:03,17:29:03,5032,28,,,,7532.03,0
23428030,17:29:49,17:29:49,5033,29,,,,7897.13,0
23428030,17:30:12,17:30:12,5034,30,,,,8088.72,0
23428030,17:30:37,17:30:37,5035,31,,,,8283.28,0
23428030,17:31:32,17:31:32,5036,32,,,,8838.6,0
23428030,17:32:11,17:32:11,6898,33,,,,9125.13,0
23428030,17:32:55,17:32:55,1816,34,,,,9423.04,0
23428030,17:33:49,17:33:49,1817,35,,,,9753.05,0
23428030,17:34:09,17:34:09,1818,36,,,,9892.04,0
23428030,17:34:36,17:34:36,1819,37,,,,10043.13,0
23428030,17:35:02,17:35:02,1820,38,,,,10246.01,0
23428030,17:36:33,17:36:33,996,39,,,,10567.71,0
23428030,17:36:57,17:36:57,9495,40,,,,10756.41,0
23428030,17:37:27,17:37:27,6900,41,,,,10959.19,0
23428030,17:38:27,17:38:27,10749,42,,,,11374.41,0
23428030,17:39:35,17:39:35,792,43,,,,11902.95,0
23428030,17:40:18,17:40:18,793,44,,,,12348.8,0
23428030,17:41:00,17:41:00,94,45,,,,12711.89,
23428030,17:42:07,17:42:07,95,46,,,,13790.95,0
23428030,17:42:39,17:42:39,96,47,,,,14253.77,0
23428030,17:43:21,17:43:21,97,48,,,,14785.13,0
23428030,17:44:02,17:44:02,98,49,,,,15378.52,0
23428030,17:45:00,17:45:00,9952,50,,1,,16067.87,
23428040,17:08:00,17:08:00,9498,1,,,1,0,
23428040,17:11:00,17:11:00,109,2,,,,814.54,
23428040,17:11:36,17:11:36,9617,3,,,,1066.7,0
23428040,17:12:39,17:12:39,111,4,,,,1411.58,0
23428040,17:13:57,17:13:57,4673,5,,,,1842.61,0
23428040,17:14:32,17:14:32,4674,6,,,,1975.68,0
23428040,17:15:16,17:15:16,4675,7,,,,2151.94,0
23428040,17:15:57,17:15:57,4676,8,,,,2344.51,0
23428040,17:16:34,17:16:34,4677,9,,,,2512.41,0
23428040,17:17:27,17:17:27,4678,10,,,,2784.72,0
23428040,17:18:00,17:18:00,1987,11,,,,2917.18,
23428040,17:18:21,17:18:21,4679,12,,,,3060.26,0
23428040,17:18:47,17:18:47,4680,13,,,,3226.28,0
23428040,17:19:40,17:19:40,4681,14,,,,3546.49,0
23428040,17:20:01,17:20:01,1979,15,,,,3735.68,0
23428040,17:20:29,17:20:29,1980,16,,,,3997.3,0
23428040,17:20:55,17:20:55,1981,17,,,,4198.71,0
23428040,17:21:37,17:21:37,1982,18,,,,4513.13,0
23428040,17:22:17,17:22:17,4691,19,,,,4764.9,0
23428040,17:22:56,17:22:56,4692,20,,,,5061.77,0
23428040,17:23:43,17:23:43,4693,21,,,,5276.05,0
23428040,17:24:06,17:24:06,8680,22,,,,5416.94,0
23428040,17:24:23,17:24:23,4695,23,,,,5554.89,0
23428040,17:24:47,17:24:47,4696,24,,,,5700.82,0
23428040,17:25:51,17:25:51,4697,25,,,,6101.6,0
23428040,17:26:36,17:26:36,4698,26,,,,6404.46,0
23428040,17:27:15,17:27:15,4699,27,,,,6681.08,0
23428040,17:29:03,17:29:03,5032,28,,,,7532.03,0
23428040,17:29:49,17:29:49,5033,29,,,,7897.13,0
23428040,17:30:12,17:30:12,5034,30,,,,8088.72,0
23428040,17:30:37,17:30:37,5035,31,,,,8283.28,0
23428040,17:31:32,17:31:32,5036,32,,,,8838.6,0
23428040,17:32:11,17:32:11,6898,33,,,,9125.13,0
23428040,17:32:55,17:32:55,1816,34,,,,9423.04,0
23428040,17:33:49,17:33:49,1817,35,,,,9753.05,0
23428040,17:34:09,17:34:09,1818,36,,,,9892.04,0
23428040,17:34:36,17:34:36,1819,37,,,,10043.13,0
23428040,17:35:02,17:35:02,1820,38,,,,10246.01,0
23428040,17:36:33,17:36:33,996,39,,,,10567.71,0
23428040,17:36:57,17:36:57,9495,40,,,,10756.41,0
23428040,17:37:27,17:37:27,6900,41,,,,10959.19,0
23428040,17:38:27,17:38:27,10749,42,,,,11374.41,0
23428040,17:39:35,17:39:35,792,43,,,,11902.95,0
23428040,17:40:18,17:40:18,793,44,,,,12348.8,0
23428040,17:41:00,17:41:00,94,45,,,,12711.89,
23428040,17:42:07,17:42:07,95,46,,,,13790.95,0
23428040,17:42:39,17:42:39,96,47,,,,14253.77,0
23428040,17:43:21,17:43:21,97,48,,,,14785.13,0
23428040,17:44:02,17:44:02,98,49,,,,15378.52,0
23428040,17:45:00,17:45:00,9952,50,,1,,16067.87,
23428050,17:08:00,17:08:00,9498,1,,,1,0,
23428050,17:11:00,17:11:00,109,2,,,,814.54,
23428050,17:11:36,17:11:36,9617,3,,,,1066.7,0
23428050,17:12:39,17:12:39,111,4,,,,1411.58,0
23428050,17:13:57,17:13:57,4673,5,,,,1842.61,0
23428050,17:14:32,17:14:32,4674,6,,,,1975.68,0
23428050,17:15:16,17:15:16,4675,7,,,,2151.94,0
23428050,17:15:57,17:15:57,4676,8,,,,2344.51,0
23428050,17:16:34,17:16:34,4677,9,,,,2512.41,0
23428050,17:17:27,17:17:27,4678,10,,,,2784.72,0
23428050,17:18:00,17:18:00,1987,11,,,,2917.18,
23428050,17:18:21,17:18:21,4679,12,,,,3060.26,0
23428050,17:18:47,17:18:47,4680,13,,,,3226.28,0
23428050,17:19:40,17:19:40,4681,14,,,,3546.49,0
23428050,17:20:01,17:20:01,1979,15,,,,3735.68,0
23428050,17:20:29,17:20:29,1980,16,,,,3997.3,0
23428050,17:20:55,17:20:55,1981,17,,,,4198.71,0
23428050,17:21:37,17:21:37,1982,18,,,,4513.13,0
23428050,17:22:17,17:22:17,4691,19,,,,4764.9,0
23428050,17:22:56,17:22:56,4692,20,,,,5061.77,0
23428050,17:23:43,17:23:43,4693,21,,,,5276.05,0
23428050,17:24:06,17:24:06,8680,22,,,,5416.94,0
23428050,17:24:23,17:24:23,4695,23,,,,5554.89,0
23428050,17:24:47,17:24:47,4696,24,,,,5700.82,0
23428050,17:25:51,17:25:51,4697,25,,,,6101.6,0
23428050,17:26:36,17:26:36,4698,26,,,,6404.46,0
23428050,17:27:15,17:27:15,4699,27,,,,6681.08,0
23428050,17:29:03,17:29:03,5032,28,,,,7532.03,0
23428050,17:29:49,17:29:49,5033,29,,,,7897.13,0
23428050,17:30:12,17:30:12,5034,30,,,,8088.72,0
23428050,17:30:37,17:30:37,5035,31,,,,8283.28,0
23428050,17:31:32,17:31:32,5036,32,,,,8838.6,0
23428050,17:32:11,17:32:11,6898,33,,,,9125.13,0
23428050,17:32:55,17:32:55,1816,34,,,,9423.04,0
23428050,17:33:49,17:33:49,1817,35,,,,9753.05,0
23428050,17:34:09,17:34:09,1818,36,,,,9892.04,0
23428050,17:34:36,17:34:36,1819,37,,,,10043.13,0
23428050,17:35:02,17:35:02,1820,38,,,,10246.01,0
23428050,17:36:33,17:36:33,996,39,,,,10567.71,0
23428050,17:36:57,17:36:57,9495,40,,,,10756.41,0
23428050,17:37:27,17:37:27,6900,41,,,,10959.19,0
23428050,17:38:27,17:38:27,10749,42,,,,11374.41,0
23428050,17:39:35,17:39:35,792,43,,,,11902.95,0
23428050,17:40:18,17:40:18,793,44,,,,12348.8,0
23428050,17:41:00,17:41:00,94,45,,,,12711.89,
23428050,17:42:07,17:42:07,95,46,,,,13790.95,0
23428050,17:42:39,17:42:39,96,47,,,,14253.77,0
23428050,17:43:21,17:43:21,97,48,,,,14785.13,0
23428050,17:44:02,17:44:02,98,49,,,,15378.52,0
23428050,17:45:00,17:45:00,9952,50,,1,,16067.87,
23428060,17:08:00,17:08:00,9498,1,,,1,0,
23428060,17:11:00,17:11:00,109,2,,,,814.54,
23428060,17:11:36,17:11:36,9617,3,,,,1066.7,0
23428060,17:12:39,17:12:39,111,4,,,,1411.58,0
23428060,17:13:57,17:13:57,4673,5,,,,1842.61,0
23428060,17:14:32,17:14:32,4674,6,,,,1975.68,0
23428060,17:15:16,17:15:16,4675,7,,,,2151.94,0
23428060,17:15:57,17:15:57,4676,8,,,,2344.51,0
23428060,17:16:34,17:16:34,4677,9,,,,2512.41,0
23428060,17:17:27,17:17:27,4678,10,,,,2784.72,0
23428060,17:18:00,17:18:00,1987,11,,,,2917.18,
23428060,17:18:21,17:18:21,4679,12,,,,3060.26,0
23428060,17:18:47,17:18:47,4680,13,,,,3226.28,0
23428060,17:19:40,17:19:40,4681,14,,,,3546.49,0
23428060,17:20:01,17:20:01,1979,15,,,,3735.68,0
23428060,17:20:29,17:20:29,1980,16,,,,3997.3,0
23428060,17:20:55,17:20:55,1981,17,,,,4198.71,0
23428060,17:21:37,17:21:37,1982,18,,,,4513.13,0
23428060,17:22:17,17:22:17,4691,19,,,,4764.9,0
23428060,17:22:56,17:22:56,4692,20,,,,5061.77,0
23428060,17:23:43,17:23:43,4693,21,,,,5276.05,0
23428060,17:24:06,17:24:06,8680,22,,,,5416.94,0
23428060,17:24:23,17:24:23,4695,23,,,,5554.89,0
23428060,17:24:47,17:24:47,4696,24,,,,5700.82,0
23428060,17:25:51,17:25:51,4697,25,,,,6101.6,0
23428060,17:26:36,17:26:36,4698,26,,,,6404.46,0
23428060,17:27:15,17:27:15,4699,27,,,,6681.08,0
23428060,17:29:03,17:29:03,5032,28,,,,7532.03,0
23428060,17:29:49,17:29:49,5033,29,,,,7897.13,0
23428060,17:30:12,17:30:12,5034,30,,,,8088.72,0
23428060,17:30:37,17:30:37,5035,31,,,,8283.28,0
23428060,17:31:32,17:31:32,5036,32,,,,8838.6,0
23428060,17:32:11,17:32:11,6898,33,,,,9125.13,0
23428060,17:32:55,17:32:55,1816,34,,,,9423.04,0
23428060,17:33:49,17:33:49,1817,35,,,,9753.05,0
23428060,17:34:09,17:34:09,1818,36,,,,9892.04,0
23428060,17:34:36,17:34:36,1819,37,,,,10043.13,0
23428060,17:35:02,17:35:02,1820,38,,,,10246.01,0
23428060,17:36:33,17:36:33,996,39,,,,10567.71,0
23428060,17:36:57,17:36:57,9495,40,,,,10756.41,0
23428060,17:37:27,17:37:27,6900,41,,,,10959.19,0
23428060,17:38:27,17:38:27,10749,42,,,,11374.41,0
23428060,17:39:35,17:39:35,792,43,,,,11902.95,0
23428060,17:40:18,17:40:18,793,44,,,,12348.8,0
23428060,17:41:00,17:41:00,94,45,,,,12711.89,
23428060,17:42:07,17:42:07,95,46,,,,13790.95,0
23428060,17:42:39,17:42:39,96,47,,,,14253.77,0
23428060,17:43:21,17:43:21,97,48,,,,14785.13,0
23428060,17:44:02,17:44:02,98,49,,,,15378.52,0
23428060,17:45:00,17:45:00,9952,50,,1,,16067.87,
23428100,17:08:00,17:08:00,9498,1,,,1,0,
23428100,17:11:00,17:11:00,109,2,,,,814.54,
23428100,17:11:36,17:11:36,9617,3,,,,1066.7,0
23428100,17:12:39,17:12:39,111,4,,,,1411.58,0
23428100,17:13:57,17:13:57,4673,5,,,,1842.61,0
23428100,17:14:32,17:14:32,4674,6,,,,1975.68,0
23428100,17:15:16,17:15:16,4675,7,,,,2151.94,0
23428100,17:15:57,17:15:57,4676,8,,,,2344.51,0
23428100,17:16:34,17:16:34,4677,9,,,,2512.41,0
23428100,17:17:27,17:17:27,4678,10,,,,2784.72,0
23428100,17:18:00,17:18:00,1987,11,,,,2917.18,
23428100,17:18:21,17:18:21,4679,12,,,,3060.26,0
23428100,17:18:47,17:18:47,4680,13,,,,3226.28,0
23428100,17:19:40,17:19:40,4681,14,,,,3546.49,0
23428100,17:20:01,17:20:01,1979,15,,,,3735.68,0
23428100,17:20:29,17:20:29,1980,16,,,,3997.3,0
23428100,17:20:55,17:20:55,1981,17,,,,4198.71,0
23428100,17:21:37,17:21:37,1982,18,,,,4513.13,0
23428100,17:22:17,17:22:17,4691,19,,,,4764.9,0
23428100,17:22:56,17:22:56,4692,20,,,,5061.77,0
23428100,17:23:43,17:23:43,4693,21,,,,5276.05,0
23428100,17:24:06,17:24:06,8680,22,,,,5416.94,0
23428100,17:24:23,17:24:23,4695,23,,,,5554.89,0
23428100,17:24:47,17:24:47,4696,24,,,,5700.82,0
23428100,17:25:51,17:25:51,4697,25,,,,6101.6,0
23428100,17:26:36,17:26:36,4698,26,,,,6404.46,0
23428100,17:27:15,17:27:15,4699,27,,,,6681.08,0
23428100,17:29:03,17:29:03,5032,28,,,,7532.03,0
23428100,17:29:49,17:29:49,5033,29,,,,7897.13,0
23428100,17:30:12,17:30:12,5034,30,,,,8088.72,0
23428100,17:30:37,17:30:37,5035,31,,,,8283.28,0
23428100,17:31:32,17:31:32,5036,32,,,,8838.6,0
23428100,17:32:11,17:32:11,6898,33,,,,9125.13,0
23428100,17:32:55,17:32:55,1816,34,,,,9423.04,0
23428100,17:33:49,17:33:49,1817,35,,,,9753.05,0
23428100,17:34:09,17:34:09,1818,36,,,,9892.04,0
23428100,17:34:36,17:34:36,1819,37,,,,10043.13,0
23428100,17:35:02,17:35:02,1820,38,,,,10246.01,0
23428100,17:36:33,17:36:33,996,39,,,,10567.71,0
23428100,17:36:57,17:36:57,9495,40,,,,10756.41,0
23428100,17:37:27,17:37:27,6900,41,,,,10959.19,0
23428100,17:38:27,17:38:27,10749,42,,,,11374.41,0
23428100,17:39:35,17:39:35,792,43,,,,11902.95,0
23428100,17:40:18,17:40:18,793,44,,,,12348.8,0
23428100,17:41:00,17:41:00,94,45,,,,12711.89,
23428100,17:42:07,17:42:07,95,46,,,,13790.95,0
23428100,17:42:39,17:42:39,96,47,,,,14253.77,0
23428100,17:43:21,17:43:21,97,48,,,,14785.13,0
23428100,17:44:02,17:44:02,98,49,,,,15378.52,0
23428100,17:45:00,17:45:00,9952,50,,1,,16067.87,
23428110,17:08:00,17:08:00,9498,1,,,1,0,
23428110,17:11:00,17:11:00,109,2,,,,814.54,
23428110,17:11:36,17:11:36,9617,3,,,,1066.7,0
23428110,17:12:39,17:12:39,111,4,,,,1411.58,0
23428110,17:13:57,17:13:57,4673,5,,,,1842.61,0
23428110,17:14:32,17:14:32,4674,6,,,,1975.68,0
23428110,17:15:16,17:15:16,4675,7,,,,2151.94,0
23428110,17:15:57,17:15:57,4676,8,,,,2344.51,0
23428110,17:16:34,17:16:34,4677,9,,,,2512.41,0
23428110,17:17:27,17:17:27,4678,10,,,,2784.72,0
23428110,17:18:00,17:18:00,1987,11,,,,2917.18,
23428110,17:18:21,17:18:21,4679,12,,,,3060.26,0
23428110,17:18:47,17:18:47,4680,13,,,,3226.28,0
23428110,17:19:40,17:19:40,4681,14,,,,3546.49,0
23428110,17:20:01,17:20:01,1979,15,,,,3735.68,0
23428110,17:20:29,17:20:29,1980,16,,,,3997.3,0
23428110,17:20:55,17:20:55,1981,17,,,,4198.71,0
23428110,17:21:37,17:21:37,1982,18,,,,4513.13,0
23428110,17:22:17,17:22:17,4691,19,,,,4764.9,0
23428110,17:22:56,17:22:56,4692,20,,,,5061.77,0
23428110,17:23:43,17:23:43,4693,21,,,,5276.05,0
23428110,17:24:06,17:24:06,8680,22,,,,5416.94,0
23428110,17:24:23,17:24:23,4695,23,,,,5554.89,0
23428110,17:24:47,17:24:47,4696,24,,,,5700.82,0
23428110,17:25:51,17:25:51,4697,25,,,,6101.6,0
23428110,17:26:36,17:26:36,4698,26,,,,6404.46,0
23428110,17:27:15,17:27:15,4699,27,,,,6681.08,0
23428110,17:29:03,17:29:03,5032,28,,,,7532.03,0
23428110,17:29:49,17:29:49,5033,29,,,,7897.13,0
23428110,17:30:12,17:30:12,5034,30,,,,8088.72,0
23428110,17:30:37,17:30:37,5035,31,,,,8283.28,0
23428110,17:31:32,17:31:32,5036,32,,,,8838.6,0
23428110,17:32:11,17:32:11,6898,33,,,,9125.13,0
23428110,17:32:55,17:32:55,1816,34,,,,9423.04,0
23428110,17:33:49,17:33:49,1817,35,,,,9753.05,0
23428110,17:34:09,17:34:09,1818,36,,,,9892.04,0
23428110,17:34:36,17:34:36,1819,37,,,,10043.13,0
23428110,17:35:02,17:35:02,1820,38,,,,10246.01,0
23428110,17:36:33,17:36:33,996,39,,,,10567.71,0
23428110,17:36:57,17:36:57,9495,40,,,,10756.41,0
23428110,17:37:27,17:37:27,6900,41,,,,10959.19,0
23428110,17:38:27,17:38:27,10749,42,,,,11374.41,0
23428110,17:39:35,17:39:35,792,43,,,,11902.95,0
23428110,17:40:18,17:40:18,793,44,,,,12348.8,0
23428110,17:41:00,17:41:00,94,45,,,,12711.89,
23428110,17:42:07,17:42:07,95,46,,,,13790.95,0
23428110,17:42:39,17:42:39,96,47,,,,14253.77,0
23428110,17:43:21,17:43:21,97,48,,,,14785.13,0
23428110,17:44:02,17:44:02,98,49,,,,15378.52,0
23428110,17:45:00,17:45:00,9952,50,,1,,16067.87,
23441080,10:40:00,10:40:00,9498,1,,,1,0,
23441080,10:41:00,10:41:00,109,2,,,,814.54,
23441080,10:41:21,10:41:21,9617,3,,,,1066.7,0
23441080,10:41:56,10:41:56,111,4,,,,1411.58,0
23441080,10:42:41,10:42:41,4673,5,,,,1842.61,0
23441080,10:43:01,10:43:01,4674,6,,,,1975.68,0
23441080,10:43:26,10:43:26,4675,7,,,,2151.94,0
23441080,10:43:50,10:43:50,4676,8,,,,2344.51,0
23441080,10:44:11,10:44:11,4677,9,,,,2512.41,0
23441080,10:44:41,10:44:41,4678,10,,,,2784.72,0
23441080,10:45:00,10:45:00,1987,11,,,,2917.18,
23441080,10:45:19,10:45:19,4679,12,,,,3060.26,0
23441080,10:45:43,10:45:43,4680,13,,,,3226.28,0
23441080,10:46:31,10:46:31,4681,14,,,,3546.49,0
23441080,10:46:51,10:46:51,1979,15,,,,3735.68,0
23441080,10:47:16,10:47:16,1980,16,,,,3997.3,0
23441080,10:47:40,10:47:40,1981,17,,,,4198.71,0
23441080,10:48:18,10:48:18,1982,18,,,,4513.13,0
23441080,10:48:55,10:48:55,4691,19,,,,4764.9,0
23441080,10:49:30,10:49:30,4692,20,,,,5061.77,0
23441080,10:50:13,10:50:13,4693,21,,,,5276.05,0
23441080,10:50:35,10:50:35,8680,22,,,,5416.94,0
23441080,10:50:50,10:50:50,4695,23,,,,5554.89,0
23441080,10:51:11,10:51:11,4696,24,,,,5700.82,0
23441080,10:52:10,10:52:10,4697,25,,,,6101.6,0
23441080,10:52:51,10:52:51,4698,26,,,,6404.46,0
23441080,10:53:26,10:53:26,4699,27,,,,6681.08,0
23441080,10:55:05,10:55:05,5032,28,,,,7532.03,0
23441080,10:55:47,10:55:47,5033,29,,,,7897.13,0
23441080,10:56:08,10:56:08,5034,30,,,,8088.72,0
23441080,10:56:31,10:56:31,5035,31,,,,8283.28,0
23441080,10:57:21,10:57:21,5036,32,,,,8838.6,0
23441080,10:57:57,10:57:57,6898,33,,,,9125.13,0
23441080,10:58:37,10:58:37,1816,34,,,,9423.04,0
23441080,10:59:27,10:59:27,1817,35,,,,9753.05,0
23441080,10:59:45,10:59:45,1818,36,,,,9892.04,0
23441080,11:00:09,11:00:09,1819,37,,,,10043.13,0
23441080,11:00:33,11:00:33,1820,38,,,,10246.01,0
23441080,11:01:56,11:01:56,996,39,,,,10567.71,0
23441080,11:02:18,11:02:18,9495,40,,,,10756.41,0
23441080,11:02:45,11:02:45,6900,41,,,,10959.19,0
23441080,11:03:40,11:03:40,10749,42,,,,11374.41,0
23441080,11:04:42,11:04:42,792,43,,,,11902.95,0
23441080,11:05:21,11:05:21,793,44,,,,12348.8,0
23441080,11:06:00,11:06:00,94,45,,,,12711.89,
23441080,11:07:58,11:07:58,95,46,,,,13790.95,0
23441080,11:08:53,11:08:53,96,47,,,,14253.77,0
23441080,11:10:07,11:10:07,97,48,,,,14785.13,0
23441080,11:11:20,11:11:20,98,49,,,,15378.52,0
23441080,11:13:00,11:13:00,9952,50,,1,,16067.87,
23441090,10:40:00,10:40:00,9498,1,,,1,0,
23441090,10:41:00,10:41:00,109,2,,,,814.54,
23441090,10:41:21,10:41:21,9617,3,,,,1066.7,0
23441090,10:41:56,10:41:56,111,4,,,,1411.58,0
23441090,10:42:41,10:42:41,4673,5,,,,1842.61,0
23441090,10:43:01,10:43:01,4674,6,,,,1975.68,0
23441090,10:43:26,10:43:26,4675,7,,,,2151.94,0
23441090,10:43:50,10:43:50,4676,8,,,,2344.51,0
23441090,10:44:11,10:44:11,4677,9,,,,2512.41,0
23441090,10:44:41,10:44:41,4678,10,,,,2784.72,0
23441090,10:45:00,10:45:00,1987,11,,,,2917.18,
23441090,10:45:19,10:45:19,4679,12,,,,3060.26,0
23441090,10:45:43,10:45:43,4680,13,,,,3226.28,0
23441090,10:46:31,10:46:31,4681,14,,,,3546.49,0
23441090,10:46:51,10:46:51,1979,15,,,,3735.68,0
23441090,10:47:16,10:47:16,1980,16,,,,3997.3,0
23441090,10:47:40,10:47:40,1981,17,,,,4198.71,0
23441090,10:48:18,10:48:18,1982,18,,,,4513.13,0
23441090,10:48:55,10:48:55,4691,19,,,,4764.9,0
23441090,10:49:30,10:49:30,4692,20,,,,5061.77,0
23441090,10:50:13,10:50:13,4693,21,,,,5276.05,0
23441090,10:50:35,10:50:35,8680,22,,,,5416.94,0
23441090,10:50:50,10:50:50,4695,23,,,,5554.89,0
23441090,10:51:11,10:51:11,4696,24,,,,5700.82,0
23441090,10:52:10,10:52:10,4697,25,,,,6101.6,0
23441090,10:52:51,10:52:51,4698,26,,,,6404.46,0
23441090,10:53:26,10:53:26,4699,27,,,,6681.08,0
23441090,10:55:05,10:55:05,5032,28,,,,7532.03,0
23441090,10:55:47,10:55:47,5033,29,,,,7897.13,0
23441090,10:56:08,10:56:08,5034,30,,,,8088.72,0
23441090,10:56:31,10:56:31,5035,31,,,,8283.28,0
23441090,10:57:21,10:57:21,5036,32,,,,8838.6,0
23441090,10:57:57,10:57:57,6898,33,,,,9125.13,0
23441090,10:58:37,10:58:37,1816,34,,,,9423.04,0
23441090,10:59:27,10:59:27,1817,35,,,,9753.05,0
23441090,10:59:45,10:59:45,1818,36,,,,9892.04,0
23441090,11:00:09,11:00:09,1819,37,,,,10043.13,0
23441090,11:00:33,11:00:33,1820,38,,,,10246.01,0
23441090,11:01:56,11:01:56,996,39,,,,10567.71,0
23441090,11:02:18,11:02:18,9495,40,,,,10756.41,0
23441090,11:02:45,11:02:45,6900,41,,,,10959.19,0
23441090,11:03:40,11:03:40,10749,42,,,,11374.41,0
23441090,11:04:42,11:04:42,792,43,,,,11902.95,0
23441090,11:05:21,11:05:21,793,44,,,,12348.8,0
23441090,11:06:00,11:06:00,94,45,,,,12711.89,
23441090,11:07:58,11:07:58,95,46,,,,13790.95,0
23441090,11:08:53,11:08:53,96,47,,,,14253.77,0
23441090,11:10:07,11:10:07,97,48,,,,14785.13,0
23441090,11:11:20,11:11:20,98,49,,,,15378.52,0
23441090,11:13:00,11:13:00,9952,50,,1,,16067.87,
23468010,11:40:00,11:40:00,9498,1,,,1,0,
23468010,11:41:00,11:41:00,109,2,,,,814.54,
23468010,11:41:21,11:41:21,9617,3,,,,1066.7,0
23468010,11:41:56,11:41:56,111,4,,,,1411.58,0
23468010,11:42:41,11:42:41,4673,5,,,,1842.61,0
23468010,11:43:01,11:43:01,4674,6,,,,1975.68,0
23468010,11:43:26,11:43:26,4675,7,,,,2151.94,0
23468010,11:43:50,11:43:50,4676,8,,,,2344.51,0
23468010,11:44:11,11:44:11,4677,9,,,,2512.41,0
23468010,11:44:41,11:44:41,4678,10,,,,2784.72,0
23468010,11:45:00,11:45:00,1987,11,,,,2917.18,
23468010,11:45:19,11:45:19,4679,12,,,,3060.26,0
23468010,11:45:43,11:45:43,4680,13,,,,3226.28,0
23468010,11:46:31,11:46:31,4681,14,,,,3546.49,0
23468010,11:46:51,11:46:51,1979,15,,,,3735.68,0
23468010,11:47:16,11:47:16,1980,16,,,,3997.3,0
23468010,11:47:40,11:47:40,1981,17,,,,4198.71,0
23468010,11:48:18,11:48:18,1982,18,,,,4513.13,0
23468010,11:48:55,11:48:55,4691,19,,,,4764.9,0
23468010,11:49:30,11:49:30,4692,20,,,,5061.77,0
23468010,11:50:13,11:50:13,4693,21,,,,5276.05,0
23468010,11:50:35,11:50:35,8680,22,,,,5416.94,0
23468010,11:50:50,11:50:50,4695,23,,,,5554.89,0
23468010,11:51:11,11:51:11,4696,24,,,,5700.82,0
23468010,11:52:10,11:52:10,4697,25,,,,6101.6,0
23468010,11:52:51,11:52:51,4698,26,,,,6404.46,0
23468010,11:53:26,11:53:26,4699,27,,,,6681.08,0
23468010,11:55:05,11:55:05,5032,28,,,,7532.03,0
23468010,11:55:47,11:55:47,5033,29,,,,7897.13,0
23468010,11:56:08,11:56:08,5034,30,,,,8088.72,0
23468010,11:56:31,11:56:31,5035,31,,,,8283.28,0
23468010,11:57:21,11:57:21,5036,32,,,,8838.6,0
23468010,11:57:57,11:57:57,6898,33,,,,9125.13,0
23468010,11:58:37,11:58:37,1816,34,,,,9423.04,0
23468010,11:59:27,11:59:27,1817,35,,,,9753.05,0
23468010,11:59:45,11:59:45,1818,36,,,,9892.04,0
23468010,12:00:09,12:00:09,1819,37,,,,10043.13,0
23468010,12:00:33,12:00:33,1820,38,,,,10246.01,0
23468010,12:01:56,12:01:56,996,39,,,,10567.71,0
23468010,12:02:18,12:02:18,9495,40,,,,10756.41,0
23468010,12:02:45,12:02:45,6900,41,,,,10959.19,0
23468010,12:03:40,12:03:40,10749,42,,,,11374.41,0
23468010,12:04:42,12:04:42,792,43,,,,11902.95,0
23468010,12:05:21,12:05:21,793,44,,,,12348.8,0
23468010,12:06:00,12:06:00,94,45,,,,12711.89,
23468010,12:07:58,12:07:58,95,46,,,,13790.95,0
23468010,12:08:53,12:08:53,96,47,,,,14253.77,0
23468010,12:10:07,12:10:07,97,48,,,,14785.13,0
23468010,12:11:20,12:11:20,98,49,,,,15378.52,0
23468010,12:13:00,12:13:00,9952,50,,1,,16067.87,
23468120,11:40:00,11:40:00,9498,1,,,1,0,
23468120,11:41:00,11:41:00,109,2,,,,814.54,
23468120,11:41:21,11:41:21,9617,3,,,,1066.7,0
23468120,11:41:56,11:41:56,111,4,,,,1411.58,0
23468120,11:42:41,11:42:41,4673,5,,,,1842.61,0
23468120,11:43:01,11:43:01,4674,6,,,,1975.68,0
23468120,11:43:26,11:43:26,4675,7,,,,2151.94,0
23468120,11:43:50,11:43:50,4676,8,,,,2344.51,0
23468120,11:44:11,11:44:11,4677,9,,,,2512.41,0
23468120,11:44:41,11:44:41,4678,10,,,,2784.72,0
23468120,11:45:00,11:45:00,1987,11,,,,2917.18,
23468120,11:45:19,11:45:19,4679,12,,,,3060.26,0
23468120,11:45:43,11:45:43,4680,13,,,,3226.28,0
23468120,11:46:31,11:46:31,4681,14,,,,3546.49,0
23468120,11:46:51,11:46:51,1979,15,,,,3735.68,0
23468120,11:47:16,11:47:16,1980,16,,,,3997.3,0
23468120,11:47:40,11:47:40,1981,17,,,,4198.71,0
23468120,11:48:18,11:48:18,1982,18,,,,4513.13,0
23468120,11:48:55,11:48:55,4691,19,,,,4764.9,0
23468120,11:49:30,11:49:30,4692,20,,,,5061.77,0
23468120,11:50:13,11:50:13,4693,21,,,,5276.05,0
23468120,11:50:35,11:50:35,8680,22,,,,5416.94,0
23468120,11:50:50,11:50:50,4695,23,,,,5554.89,0
23468120,11:51:11,11:51:11,4696,24,,,,5700.82,0
23468120,11:52:10,11:52:10,4697,25,,,,6101.6,0
23468120,11:52:51,11:52:51,4698,26,,,,6404.46,0
23468120,11:53:26,11:53:26,4699,27,,,,6681.08,0
23468120,11:55:05,11:55:05,5032,28,,,,7532.03,0
23468120,11:55:47,11:55:47,5033,29,,,,7897.13,0
23468120,11:56:08,11:56:08,5034,30,,,,8088.72,0
23468120,11:56:31,11:56:31,5035,31,,,,8283.28,0
23468120,11:57:21,11:57:21,5036,32,,,,8838.6,0
23468120,11:57:57,11:57:57,6898,33,,,,9125.13,0
23468120,11:58:37,11:58:37,1816,34,,,,9423.04,0
23468120,11:59:27,11:59:27,1817,35,,,,9753.05,0
23468120,11:59:45,11:59:45,1818,36,,,,9892.04,0
23468120,12:00:09,12:00:09,1819,37,,,,10043.13,0
23468120,12:00:33,12:00:33,1820,38,,,,10246.01,0
23468120,12:01:56,12:01:56,996,39,,,,10567.71,0
23468120,12:02:18,12:02:18,9495,40,,,,10756.41,0
23468120,12:02:45,12:02:45,6900,41,,,,10959.19,0
23468120,12:03:40,12:03:40,10749,42,,,,11374.41,0
23468120,12:04:42,12:04:42,792,43,,,,11902.95,0
23468120,12:05:21,12:05:21,793,44,,,,12348.8,0
23468120,12:06:00,12:06:00,94,45,,,,12711.89,
23468120,12:07:58,12:07:58,95,46,,,,13790.95,0
23468120,12:08:53,12:08:53,96,47,,,,14253.77,0
23468120,12:10:07,12:10:07,97,48,,,,14785.13,0
23468120,12:11:20,12:11:20,98,49,,,,15378.52,0
23468120,12:13:00,12:13:00,9952,50,,1,,16067.87,
23552070,07:46:00,07:46:00,9498,1,,,1,0,
23552070,07:47:00,07:47:00,109,2,,,,814.54,
23552070,07:47:21,07:47:21,9617,3,,,,1066.7,0
23552070,07:47:56,07:47:56,111,4,,,,1411.58,0
23552070,07:48:41,07:48:41,4673,5,,,,1842.61,0
23552070,07:49:01,07:49:01,4674,6,,,,1975.68,0
23552070,07:49:26,07:49:26,4675,7,,,,2151.94,0
23552070,07:49:50,07:49:50,4676,8,,,,2344.51,0
23552070,07:50:11,07:50:11,4677,9,,,,2512.41,0
23552070,07:50:41,07:50:41,4678,10,,,,2784.72,0
23552070,07:51:00,07:51:00,1987,11,,,,2917.18,
23552070,07:51:18,07:51:18,4679,12,,,,3060.26,0
23552070,07:51:41,07:51:41,4680,13,,,,3226.28,0
23552070,07:52:27,07:52:27,4681,14,,,,3546.49,0
23552070,07:52:45,07:52:45,1979,15,,,,3735.68,0
23552070,07:53:10,07:53:10,1980,16,,,,3997.3,0
23552070,07:53:32,07:53:32,1981,17,,,,4198.71,0
23552070,07:54:09,07:54:09,1982,18,,,,4513.13,0
23552070,07:54:43,07:54:43,4691,19,,,,4764.9,0
23552070,07:55:17,07:55:17,4692,20,,,,5061.77,0
23552070,07:55:58,07:55:58,4693,21,,,,5276.05,0
23552070,07:56:19,07:56:19,8680,22,,,,5416.94,0
23552070,07:56:33,07:56:33,4695,23,,,,5554.89,0
23552070,07:56:53,07:56:53,4696,24,,,,5700.82,0
23552070,07:57:50,07:57:50,4697,25,,,,6101.6,0
23552070,07:58:29,07:58:29,4698,26,,,,6404.46,0
23552070,07:59:02,07:59:02,4699,27,,,,6681.08,0
23552070,08:00:36,08:00:36,5032,28,,,,7532.03,0
23552070,08:01:16,08:01:16,5033,29,,,,7897.13,0
23552070,08:01:36,08:01:36,5034,30,,,,8088.72,0
23552070,08:01:58,08:01:58,5035,31,,,,8283.28,0
23552070,08:02:46,08:02:46,5036,32,,,,8838.6,0
23552070,08:03:20,08:03:20,6898,33,,,,9125.13,0
23552070,08:03:58,08:03:58,1816,34,,,,9423.04,0
23552070,08:04:45,08:04:45,1817,35,,,,9753.05,0
23552070,08:05:03,08:05:03,1818,36,,,,9892.04,0
23552070,08:05:26,08:05:26,1819,37,,,,10043.13,0
23552070,08:05:48,08:05:48,1820,38,,,,10246.01,0
23552070,08:07:08,08:07:08,996,39,,,,10567.71,0
23552070,08:07:29,08:07:29,9495,40,,,,10756.41,0
23552070,08:07:54,08:07:54,6900,41,,,,10959.19,0
23552070,08:08:47,08:08:47,10749,42,,,,11374.41,0
23552070,08:09:46,08:09:46,792,43,,,,11902.95,0
23552070,08:10:23,08:10:23,793,44,,,,12348.8,0
23552070,08:11:00,08:11:00,94,45,,,,12711.89,
23552070,08:12:41,08:12:41,95,46,,,,13790.95,0
23552070,08:13:29,08:13:29,96,47,,,,14253.77,0
23552070,08:14:32,08:14:32,97,48,,,,14785.13,0
23552070,08:15:34,08:15:34,98,49,,,,15378.52,0
23552070,08:17:00,08:17:00,9952,50,,1,,16067.87,
24070,07:16:00,07:16:00,9498,1,,,1,0,
24070,07:17:00,07:17:00,109,2,,,,814.54,
24070,07:17:21,07:17:21,9617,3,,,,1066.7,0
24070,07:17:56,07:17:56,111,4,,,,1411.58,0
24070,07:18:41,07:18:41,4673,5,,,,1842.61,0
24070,07:19:01,07:19:01,4674,6,,,,1975.68,0
24070,07:19:26,07:19:26,4675,7,,,,2151.94,0
24070,07:19:50,07:19:50,4676,8,,,,2344.51,0
24070,07:20:11,07:20:11,4677,9,,,,2512.41,0
24070,07:20:41,07:20:41,4678,10,,,,2784.72,0
24070,07:21:00,07:21:00,1987,11,,,,2917.18,
24070,07:21:18,07:21:18,4679,12,,,,3060.26,0
24070,07:21:41,07:21:41,4680,13,,,,3226.28,0
24070,07:22:27,07:22:27,4681,14,,,,3546.49,0
24070,07:22:45,07:22:45,1979,15,,,,3735.68,0
24070,07:23:10,07:23:10,1980,16,,,,3997.3,0
24070,07:23:32,07:23:32,1981,17,,,,4198.71,0
24070,07:24:09,07:24:09,1982,18,,,,4513.13,0
24070,07:24:43,07:24:43,4691,19,,,,4764.9,0
24070,07:25:17,07:25:17,4692,20,,,,5061.77,0
24070,07:25:58,07:25:58,4693,21,,,,5276.05,0
24070,07:26:19,07:26:19,8680,22,,,,5416.94,0
24070,07:26:33,07:26:33,4695,23,,,,5554.89,0
24070,07:26:53,07:26:53,4696,24,,,,5700.82,0
24070,07:27:50,07:27:50,4697,25,,,,6101.6,0
24070,07:28:29,07:28:29,4698,26,,,,6404.46,0
24070,07:29:02,07:29:02,4699,27,,,,6681.08,0
24070,07:30:36,07:30:36,5032,28,,,,7532.03,0
24070,07:31:16,07:31:16,5033,29,,,,7897.13,0
24070,07:31:36,07:31:36,5034,30,,,,8088.72,0
24070,07:31:58,07:31:58,5035,31,,,,8283.28,0
24070,07:32:46,07:32:46,5036,32,,,,8838.6,0
24070,07:33:20,07:33:20,6898,33,,,,9125.13,0
24070,07:33:58,07:33:58,1816,34,,,,9423.04,0
24070,07:34:45,07:34:45,1817,35,,,,9753.05,0
24070,07:35:03,07:35:03,1818,36,,,,9892.04,0
24070,07:35:26,07:35:26,1819,37,,,,10043.13,0
24070,07:35:48,07:35:48,1820,38,,,,10246.01,0
24070,07:37:08,07:37:08,996,39,,,,10567.71,0
24070,07:37:29,07:37:29,9495,40,,,,10756.41,0
24070,07:37:54,07:37:54,6900,41,,,,10959.19,0
24070,07:38:47,07:38:47,10749,42,,,,11374.41,0
24070,07:39:46,07:39:46,792,43,,,,11902.95,0
24070,07:40:23,07:40:23,793,44,,,,12348.8,0
24070,07:41:00,07:41:00,94,45,,,,12711.89,
24070,07:42:41,07:42:41,95,46,,,,13790.95,0
24070,07:43:29,07:43:29,96,47,,,,14253.77,0
24070,07:44:32,07:44:32,97,48,,,,14785.13,0
24070,07:45:34,07:45:34,98,49,,,,15378.52,0
24070,07:47:00,07:47:00,9952,50,,1,,16067.87,
2521020,09:08:00,09:08:00,9498,1,,,1,0,
2521020,09:11:00,09:11:00,109,2,,,,814.54,
2521020,09:11:31,09:11:31,9617,3,,,,1066.7,0
2521020,09:12:25,09:12:25,111,4,,,,1411.58,0
2521020,09:13:32,09:13:32,4673,5,,,,1842.61,0
2521020,09:14:01,09:14:01,4674,6,,,,1975.68,0
2521020,09:14:39,09:14:39,4675,7,,,,2151.94,0
2521020,09:15:15,09:15:15,4676,8,,,,2344.51,0
2521020,09:15:46,09:15:46,4677,9,,,,2512.41,0
2521020,09:16:32,09:16:32,4678,10,,,,2784.72,0
2521020,09:17:00,09:17:00,1987,11,,,,2917.18,
2521020,09:17:21,09:17:21,4679,12,,,,3060.26,0
2521020,09:17:47,09:17:47,4680,13,,,,3226.28,0
2521020,09:18:40,09:18:40,4681,14,,,,3546.49,0
2521020,09:19:01,09:19:01,1979,15,,,,3735.68,0
2521020,09:19:29,09:19:29,1980,16,,,,3997.3,0
2521020,09:19:55,09:19:55,1981,17,,,,4198.71,0
2521020,09:20:37,09:20:37,1982,18,,,,4513.13,0
2521020,09:21:17,09:21:17,4691,19,,,,4764.9,0
2521020,09:21:56,09:21:56,4692,20,,,,5061.77,0
2521020,09:22:43,09:22:43,4693,21,,,,5276.05,0
2521020,09:23:06,09:23:06,8680,22,,,,5416.94,0
2521020,09:23:23,09:23:23,4695,23,,,,5554.89,0
2521020,09:23:47,09:23:47,4696,24,,,,5700.82,0
2521020,09:24:51,09:24:51,4697,25,,,,6101.6,0
2521020,09:25:36,09:25:36,4698,26,,,,6404.46,0
2521020,09:26:15,09:26:15,4699,27,,,,6681.08,0
2521020,09:28:03,09:28:03,5032,28,,,,7532.03,0
2521020,09:28:49,09:28:49,5033,29,,,,7897.13,0
2521020,09:29:12,09:29:12,5034,30,,,,8088.72,0
2521020,09:29:37,09:29:37,5035,31,,,,8283.28,0
2521020,09:30:32,09:30:32,5036,32,,,,8838.6,0
2521020,09:31:11,09:31:11,6898,33,,,,9125.13,0
2521020,09:31:55,09:31:55,1816,34,,,,9423.04,0
2521020,09:32:49,09:32:49,1817,35,,,,9753.05,0
2521020,09:33:09,09:33:09,1818,36,,,,9892.04,0
2521020,09:33:36,09:33:36,1819,37,,,,10043.13,0
2521020,09:34:02,09:34:02,1820,38,,,,10246.01,0
2521020,09:35:33,09:35:33,996,39,,,,10567.71,0
2521020,09:35:57,09:35:57,9495,40,,,,10756.41,0
2521020,09:36:27,09:36:27,6900,41,,,,10959.19,0
2521020,09:37:27,09:37:27,10749,42,,,,11374.41,0
2521020,09:38:35,09:38:35,792,43,,,,11902.95,0
2521020,09:39:18,09:39:18,793,44,,,,12348.8,0
2521020,09:40:00,09:40:00,94,45,,,,12711.89,
2521020,09:41:07,09:41:07,95,46,,,,13790.95,0
2521020,09:41:39,09:41:39,96,47,,,,14253.77,0
2521020,09:42:21,09:42:21,97,48,,,,14785.13,0
2521020,09:43:02,09:43:02,98,49,,,,15378.52,0
2521020,09:44:00,09:44:00,9952,50,,1,,16067.87,
2521030,09:08:00,09:08:00,9498,1,,,1,0,
2521030,09:11:00,09:11:00,109,2,,,,814.54,
2521030,09:11:31,09:11:31,9617,3,,,,1066.7,0
2521030,09:12:25,09:12:25,111,4,,,,1411.58,0
2521030,09:13:32,09:13:32,4673,5,,,,1842.61,0
2521030,09:14:01,09:14:01,4674,6,,,,1975.68,0
2521030,09:14:39,09:14:39,4675,7,,,,2151.94,0
2521030,09:15:15,09:15:15,4676,8,,,,2344.51,0
2521030,09:15:46,09:15:46,4677,9,,,,2512.41,0
2521030,09:16:32,09:16:32,4678,10,,,,2784.72,0
2521030,09:17:00,09:17:00,1987,11,,,,2917.18,
2521030,09:17:21,09:17:21,4679,12,,,,3060.26,0
2521030,09:17:47,09:17:47,4680,13,,,,3226.28,0
2521030,09:18:40,09:18:40,4681,14,,,,3546.49,0
2521030,09:19:01,09:19:01,1979,15,,,,3735.68,0
2521030,09:19:29,09:19:29,1980,16,,,,3997.3,0
2521030,09:19:55,09:19:55,1981,17,,,,4198.71,0
2521030,09:20:37,09:20:37,1982,18,,,,4513.13,0
2521030,09:21:17,09:21:17,4691,19,,,,4764.9,0
2521030,09:21:56,09:21:56,4692,20,,,,5061.77,0
2521030,09:22:43,09:22:43,4693,21,,,,5276.05,0
2521030,09:23:06,09:23:06,8680,22,,,,5416.94,0
2521030,09:23:23,09:23:23,4695,23,,,,5554.89,0
2521030,09:23:47,09:23:47,4696,24,,,,5700.82,0
2521030,09:24:51,09:24:51,4697,25,,,,6101.6,0
2521030,09:25:36,09:25:36,4698,26,,,,6404.46,0
2521030,09:26:15,09:26:15,4699,27,,,,6681.08,0
2521030,09:28:03,09:28:03,5032,28,,,,7532.03,0
2521030,09:28:49,09:28:49,5033,29,,,,7897.13,0
2521030,09:29:12,09:29:12,5034,30,,,,8088.72,0
2521030,09:29:37,09:29:37,5035,31,,,,8283.28,0
2521030,09:30:32,09:30:32,5036,32,,,,8838.6,0
2521030,09:31:11,09:31:11,6898,33,,,,9125.13,0
2521030,09:31:55,09:31:55,1816,34,,,,9423.04,0
2521030,09:32:49,09:32:49,1817,35,,,,9753.05,0
2521030,09:33:09,09:33:09,1818,36,,,,9892.04,0
2521030,09:33:36,09:33:36,1819,37,,,,10043.13,0
2521030,09:34:02,09:34:02,1820,38,,,,10246.01,0
2521030,09:35:33,09:35:33,996,39,,,,10567.71,0
2521030,09:35:57,09:35:57,9495,40,,,,10756.41,0
2521030,09:36:27,09:36:27,6900,41,,,,10959.19,0
2521030,09:37:27,09:37:27,10749,42,,,,11374.41,0
2521030,09:38:35,09:38:35,792,43,,,,11902.95,0
2521030,09:39:18,09:39:18,793,44,,,,12348.8,0
2521030,09:40:00,09:40:00,94,45,,,,12711.89,
2521030,09:41:07,09:41:07,95,46,,,,13790.95,0
2521030,09:41:39,09:41:39,96,47,,,,14253.77,0
2521030,09:42:21,09:42:21,97,48,,,,14785.13,0
2521030,09:43:02,09:43:02,98,49,,,,15378.52,0
2521030,09:44:00,09:44:00,9952,50,,1,,16067.87,
2521040,09:08:00,09:08:00,9498,1,,,1,0,
2521040,09:11:00,09:11:00,109,2,,,,814.54,
2521040,09:11:31,09:11:31,9617,3,,,,1066.7,0
2521040,09:12:25,09:12:25,111,4,,,,1411.58,0
2521040,09:13:32,09:13:32,4673,5,,,,1842.61,0
2521040,09:14:01,09:14:01,4674,6,,,,1975.68,0
2521040,09:14:39,09:14:39,4675,7,,,,2151.94,0
2521040,09:15:15,09:15:15,4676,8,,,,2344.51,0
2521040,09:15:46,09:15:46,4677,9,,,,2512.41,0
2521040,09:16:32,09:16:32,4678,10,,,,2784.72,0
2521040,09:17:00,09:17:00,1987,11,,,,2917.18,
2521040,09:17:21,09:17:21,4679,12,,,,3060.26,0
2521040,09:17:47,09:17:47,4680,13,,,,3226.28,0
2521040,09:18:40,09:18:40,4681,14,,,,3546.49,0
2521040,09:19:01,09:19:01,1979,15,,,,3735.68,0
2521040,09:19:29,09:19:29,1980,16,,,,3997.3,0
2521040,09:19:55,09:19:55,1981,17,,,,4198.71,0
2521040,09:20:37,09:20:37,1982,18,,,,4513.13,0
2521040,09:21:17,09:21:17,4691,19,,,,4764.9,0
2521040,09:21:56,09:21:56,4692,20,,,,5061.77,0
2521040,09:22:43,09:22:43,4693,21,,,,5276.05,0
2521040,09:23:06,09:23:06,8680,22,,,,5416.94,0
2521040,09:23:23,09:23:23,4695,23,,,,5554.89,0
2521040,09:23:47,09:23:47,4696,24,,,,5700.82,0
2521040,09:24:51,09:24:51,4697,25,,,,6101.6,0
2521040,09:25:36,09:25:36,4698,26,,,,6404.46,0
2521040,09:26:15,09:26:15,4699,27,,,,6681.08,0
2521040,09:28:03,09:28:03,5032,28,,,,7532.03,0
2521040,09:28:49,09:28:49,5033,29,,,,7897.13,0
2521040,09:29:12,09:29:12,5034,30,,,,8088.72,0
2521040,09:29:37,09:29:37,5035,31,,,,8283.28,0
2521040,09:30:32,09:30:32,5036,32,,,,8838.6,0
2521040,09:31:11,09:31:11,6898,33,,,,9125.13,0
2521040,09:31:55,09:31:55,1816,34,,,,9423.04,0
2521040,09:32:49,09:32:49,1817,35,,,,9753.05,0
2521040,09:33:09,09:33:09,1818,36,,,,9892.04,0
2521040,09:33:36,09:33:36,1819,37,,,,10043.13,0
2521040,09:34:02,09:34:02,1820,38,,,,10246.01,0
2521040,09:35:33,09:35:33,996,39,,,,10567.71,0
2521040,09:35:57,09:35:57,9495,40,,,,10756.41,0
2521040,09:36:27,09:36:27,6900,41,,,,10959.19,0
2521040,09:37:27,09:37:27,10749,42,,,,11374.41,0
2521040,09:38:35,09:38:35,792,43,,,,11902.95,0
2521040,09:39:18,09:39:18,793,44,,,,12348.8,0
2521040,09:40:00,09:40:00,94,45,,,,12711.89,
2521040,09:41:07,09:41:07,95,46,,,,13790.95,0
2521040,09:41:39,09:41:39,96,47,,,,14253.77,0
2521040,09:42:21,09:42:21,97,48,,,,14785.13,0
2521040,09:43:02,09:43:02,98,49,,,,15378.52,0
2521040,09:44:00,09:44:00,9952,50,,1,,16067.87,
2521050,09:08:00,09:08:00,9498,1,,,1,0,
2521050,09:11:00,09:11:00,109,2,,,,814.54,
2521050,09:11:31,09:11:31,9617,3,,,,1066.7,0
2521050,09:12:25,09:12:25,111,4,,,,1411.58,0
2521050,09:13:32,09:13:32,4673,5,,,,1842.61,0
2521050,09:14:01,09:14:01,4674,6,,,,1975.68,0
2521050,09:14:39,09:14:39,4675,7,,,,2151.94,0
2521050,09:15:15,09:15:15,4676,8,,,,2344.51,0
2521050,09:15:46,09:15:46,4677,9,,,,2512.41,0
2521050,09:16:32,09:16:32,4678,10,,,,2784.72,0
2521050,09:17:00,09:17:00,1987,11,,,,2917.18,
2521050,09:17:21,09:17:21,4679,12,,,,3060.26,0
2521050,09:17:47,09:17:47,4680,13,,,,3226.28,0
2521050,09:18:40,09:18:40,4681,14,,,,3546.49,0
2521050,09:19:01,09:19:01,1979,15,,,,3735.68,0
2521050,09:19:29,09:19:29,1980,16,,,,3997.3,0
2521050,09:19:55,09:19:55,1981,17,,,,4198.71,0
2521050,09:20:37,09:20:37,1982,18,,,,4513.13,0
2521050,09:21:17,09:21:17,4691,19,,,,4764.9,0
2521050,09:21:56,09:21:56,4692,20,,,,5061.77,0
2521050,09:22:43,09:22:43,4693,21,,,,5276.05,0
2521050,09:23:06,09:23:06,8680,22,,,,5416.94,0
2521050,09:23:23,09:23:23,4695,23,,,,5554.89,0
2521050,09:23:47,09:23:47,4696,24,,,,5700.82,0
2521050,09:24:51,09:24:51,4697,25,,,,6101.6,0
2521050,09:25:36,09:25:36,4698,26,,,,6404.46,0
2521050,09:26:15,09:26:15,4699,27,,,,6681.08,0
2521050,09:28:03,09:28:03,5032,28,,,,7532.03,0
2521050,09:28:49,09:28:49,5033,29,,,,7897.13,0
2521050,09:29:12,09:29:12,5034,30,,,,8088.72,0
2521050,09:29:37,09:29:37,5035,31,,,,8283.28,0
2521050,09:30:32,09:30:32,5036,32,,,,8838.6,0
2521050,09:31:11,09:31:11,6898,33,,,,9125.13,0
2521050,09:31:55,09:31:55,1816,34,,,,9423.04,0
2521050,09:32:49,09:32:49,1817,35,,,,9753.05,0
2521050,09:33:09,09:33:09,1818,36,,,,9892.04,0
2521050,09:33:36,09:33:36,1819,37,,,,10043.13,0
2521050,09:34:02,09:34:02,1820,38,,,,10246.01,0
2521050,09:35:33,09:35:33,996,39,,,,10567.71,0
2521050,09:35:57,09:35:57,9495,40,,,,10756.41,0
2521050,09:36:27,09:36:27,6900,41,,,,10959.19,0
2521050,09:37:27,09:37:27,10749,42,,,,11374.41,0
2521050,09:38:35,09:38:35,792,43,,,,11902.95,0
2521050,09:39:18,09:39:18,793,44,,,,12348.8,0
2521050,09:40:00,09:40:00,94,45,,,,12711.89,
2521050,09:41:07,09:41:07,95,46,,,,13790.95,0
2521050,09:41:39,09:41:39,96,47,,,,14253.77,0
2521050,09:42:21,09:42:21,97,48,,,,14785.13,0
2521050,09:43:02,09:43:02,98,49,,,,15378.52,0
2521050,09:44:00,09:44:00,9952,50,,1,,16067.87,
2521060,09:08:00,09:08:00,9498,1,,,1,0,
2521060,09:11:00,09:11:00,109,2,,,,814.54,
2521060,09:11:31,09:11:31,9617,3,,,,1066.7,0
2521060,09:12:25,09:12:25,111,4,,,,1411.58,0
2521060,09:13:32,09:13:32,4673,5,,,,1842.61,0
2521060,09:14:01,09:14:01,4674,6,,,,1975.68,0
2521060,09:14:39,09:14:39,4675,7,,,,2151.94,0
2521060,09:15:15,09:15:15,4676,8,,,,2344.51,0
2521060,09:15:46,09:15:46,4677,9,,,,2512.41,0
2521060,09:16:32,09:16:32,4678,10,,,,2784.72,0
2521060,09:17:00,09:17:00,1987,11,,,,2917.18,
2521060,09:17:21,09:17:21,4679,12,,,,3060.26,0
2521060,09:17:47,09:17:47,4680,13,,,,3226.28,0
2521060,09:18:40,09:18:40,4681,14,,,,3546.49,0
2521060,09:19:01,09:19:01,1979,15,,,,3735.68,0
2521060,09:19:29,09:19:29,1980,16,,,,3997.3,0
2521060,09:19:55,09:19:55,1981,17,,,,4198.71,0
2521060,09:20:37,09:20:37,1982,18,,,,4513.13,0
2521060,09:21:17,09:21:17,4691,19,,,,4764.9,0
2521060,09:21:56,09:21:56,4692,20,,,,5061.77,0
2521060,09:22:43,09:22:43,4693,21,,,,5276.05,0
2521060,09:23:06,09:23:06,8680,22,,,,5416.94,0
2521060,09:23:23,09:23:23,4695,23,,,,5554.89,0
2521060,09:23:47,09:23:47,4696,24,,,,5700.82,0
2521060,09:24:51,09:24:51,4697,25,,,,6101.6,0
2521060,09:25:36,09:25:36,4698,26,,,,6404.46,0
2521060,09:26:15,09:26:15,4699,27,,,,6681.08,0
2521060,09:28:03,09:28:03,5032,28,,,,7532.03,0
2521060,09:28:49,09:28:49,5033,29,,,,7897.13,0
2521060,09:29:12,09:29:12,5034,30,,,,8088.72,0
2521060,09:29:37,09:29:37,5035,31,,,,8283.28,0
2521060,09:30:32,09:30:32,5036,32,,,,8838.6,0
2521060,09:31:11,09:31:11,6898,33,,,,9125.13,0
2521060,09:31:55,09:31:55,1816,34,,,,9423.04,0
2521060,09:32:49,09:32:49,1817,35,,,,9753.05,0
2521060,09:33:09,09:33:09,1818,36,,,,9892.04,0
2521060,09:33:36,09:33:36,1819,37,,,,10043.13,0
2521060,09:34:02,09:34:02,1820,38,,,,10246.01,0
2521060,09:35:33,09:35:33,996,39,,,,10567.71,0
2521060,09:35:57,09:35:57,9495,40,,,,10756.41,0
2521060,09:36:27,09:36:27,6900,41,,,,10959.19,0
2521060,09:37:27,09:37:27,10749,42,,,,11374.41,0
2521060,09:38:35,09:38:35,792,43,,,,11902.95,0
2521060,09:39:18,09:39:18,793,44,,,,12348.8,0
2521060,09:40:00,09:40:00,94,45,,,,12711.89,
2521060,09:41:07,09:41:07,95,46,,,,13790.95,0
2521060,09:41:39,09:41:39,96,47,,,,14253.77,0
2521060,09:42:21,09:42:21,97,48,,,,14785.13,0
2521060,09:43:02,09:43:02,98,49,,,,15378.52,0
2521060,09:44:00,09:44:00,9952,50,,1,,16067.87,
2521100,09:08:00,09:08:00,9498,1,,,1,0,
2521100,09:11:00,09:11:00,109,2,,,,814.54,
2521100,09:11:31,09:11:31,9617,3,,,,1066.7,0
2521100,09:12:25,09:12:25,111,4,,,,1411.58,0
2521100,09:13:32,09:13:32,4673,5,,,,1842.61,0
2521100,09:14:01,09:14:01,4674,6,,,,1975.68,0
2521100,09:14:39,09:14:39,4675,7,,,,2151.94,0
2521100,09:15:15,09:15:15,4676,8,,,,2344.51,0
2521100,09:15:46,09:15:46,4677,9,,,,2512.41,0
2521100,09:16:32,09:16:32,4678,10,,,,2784.72,0
2521100,09:17:00,09:17:00,1987,11,,,,2917.18,
2521100,09:17:21,09:17:21,4679,12,,,,3060.26,0
2521100,09:17:47,09:17:47,4680,13,,,,3226.28,0
2521100,09:18:40,09:18:40,4681,14,,,,3546.49,0
2521100,09:19:01,09:19:01,1979,15,,,,3735.68,0
2521100,09:19:29,09:19:29,1980,16,,,,3997.3,0
2521100,09:19:55,09:19:55,1981,17,,,,4198.71,0
2521100,09:20:37,09:20:37,1982,18,,,,4513.13,0
2521100,09:21:17,09:21:17,4691,19,,,,4764.9,0
2521100,09:21:56,09:21:56,4692,20,,,,5061.77,0
2521100,09:22:43,09:22:43,4693,21,,,,5276.05,0
2521100,09:23:06,09:23:06,8680,22,,,,5416.94,0
2521100,09:23:23,09:23:23,4695,23,,,,5554.89,0
2521100,09:23:47,09:23:47,4696,24,,,,5700.82,0
2521100,09:24:51,09:24:51,4697,25,,,,6101.6,0
2521100,09:25:36,09:25:36,4698,26,,,,6404.46,0
2521100,09:26:15,09:26:15,4699,27,,,,6681.08,0
2521100,09:28:03,09:28:03,5032,28,,,,7532.03,0
2521100,09:28:49,09:28:49,5033,29,,,,7897.13,0
2521100,09:29:12,09:29:12,5034,30,,,,8088.72,0
2521100,09:29:37,09:29:37,5035,31,,,,8283.28,0
2521100,09:30:32,09:30:32,5036,32,,,,8838.6,0
2521100,09:31:11,09:31:11,6898,33,,,,9125.13,0
2521100,09:31:55,09:31:55,1816,34,,,,9423.04,0
2521100,09:32:49,09:32:49,1817,35,,,,9753.05,0
2521100,09:33:09,09:33:09,1818,36,,,,9892.04,0
2521100,09:33:36,09:33:36,1819,37,,,,10043.13,0
2521100,09:34:02,09:34:02,1820,38,,,,10246.01,0
2521100,09:35:33,09:35:33,996,39,,,,10567.71,0
2521100,09:35:57,09:35:57,9495,40,,,,10756.41,0
2521100,09:36:27,09:36:27,6900,41,,,,10959.19,0
2521100,09:37:27,09:37:27,10749,42,,,,11374.41,0
2521100,09:38:35,09:38:35,792,43,,,,11902.95,0
2521100,09:39:18,09:39:18,793,44,,,,12348.8,0
2521100,09:40:00,09:40:00,94,45,,,,12711.89,
2521100,09:41:07,09:41:07,95,46,,,,13790.95,0
2521100,09:41:39,09:41:39,96,47,,,,14253.77,0
2521100,09:42:21,09:42:21,97,48,,,,14785.13,0
2521100,09:43:02,09:43:02,98,49,,,,15378.52,0
2521100,09:44:00,09:44:00,9952,50,,1,,16067.87,
2521110,09:08:00,09:08:00,9498,1,,,1,0,
2521110,09:11:00,09:11:00,109,2,,,,814.54,
2521110,09:11:31,09:11:31,9617,3,,,,1066.7,0
2521110,09:12:25,09:12:25,111,4,,,,1411.58,0
2521110,09:13:32,09:13:32,4673,5,,,,1842.61,0
2521110,09:14:01,09:14:01,4674,6,,,,1975.68,0
2521110,09:14:39,09:14:39,4675,7,,,,2151.94,0
2521110,09:15:15,09:15:15,4676,8,,,,2344.51,0
2521110,09:15:46,09:15:46,4677,9,,,,2512.41,0
2521110,09:16:32,09:16:32,4678,10,,,,2784.72,0
2521110,09:17:00,09:17:00,1987,11,,,,2917.18,
2521110,09:17:21,09:17:21,4679,12,,,,3060.26,0
2521110,09:17:47,09:17:47,4680,13,,,,3226.28,0
2521110,09:18:40,09:18:40,4681,14,,,,3546.49,0
2521110,09:19:01,09:19:01,1979,15,,,,3735.68,0
2521110,09:19:29,09:19:29,1980,16,,,,3997.3,0
2521110,09:19:55,09:19:55,1981,17,,,,4198.71,0
2521110,09:20:37,09:20:37,1982,18,,,,4513.13,0
2521110,09:21:17,09:21:17,4691,19,,,,4764.9,0
2521110,09:21:56,09:21:56,4692,20,,,,5061.77,0
2521110,09:22:43,09:22:43,4693,21,,,,5276.05,0
2521110,09:23:06,09:23:06,8680,22,,,,5416.94,0
2521110,09:23:23,09:23:23,4695,23,,,,5554.89,0
2521110,09:23:47,09:23:47,4696,24,,,,5700.82,0
2521110,09:24:51,09:24:51,4697,25,,,,6101.6,0
2521110,09:25:36,09:25:36,4698,26,,,,6404.46,0
2521110,09:26:15,09:26:15,4699,27,,,,6681.08,0
2521110,09:28:03,09:28:03,5032,28,,,,7532.03,0
2521110,09:28:49,09:28:49,5033,29,,,,7897.13,0
2521110,09:29:12,09:29:12,5034,30,,,,8088.72,0
2521110,09:29:37,09:29:37,5035,31,,,,8283.28,0
2521110,09:30:32,09:30:32,5036,32,,,,8838.6,0
2521110,09:31:11,09:31:11,6898,33,,,,9125.13,0
2521110,09:31:55,09:31:55,1816,34,,,,9423.04,0
2521110,09:32:49,09:32:49,1817,35,,,,9753.05,0
2521110,09:33:09,09:33:09,1818,36,,,,9892.04,0
2521110,09:33:36,09:33:36,1819,37,,,,10043.13,0
2521110,09:34:02,09:34:02,1820,38,,,,10246.01,0
2521110,09:35:33,09:35:33,996,39,,,,10567.71,0
2521110,09:35:57,09:35:57,9495,40,,,,10756.41,0
2521110,09:36:27,09:36:27,6900,41,,,,10959.19,0
2521110,09:37:27,09:37:27,10749,42,,,,11374.41,0
2521110,09:38:35,09:38:35,792,43,,,,11902.95,0
2521110,09:39:18,09:39:18,793,44,,,,12348.8,0
2521110,09:40:00,09:40:00,94,45,,,,12711.89,
2521110,09:41:07,09:41:07,95,46,,,,13790.95,0
2521110,09:41:39,09:41:39,96,47,,,,14253.77,0
2521110,09:42:21,09:42:21,97,48,,,,14785.13,0
2521110,09:43:02,09:43:02,98,49,,,,15378.52,0
2521110,09:44:00,09:44:00,9952,50,,1,,16067.87,
27020,06:36:00,06:36:00,9498,1,,,1,0,
27020,06:38:00,06:38:00,109,2,,,,814.54,
27020,06:38:26,06:38:26,9617,3,,,,1066.7,0
27020,06:39:10,06:39:10,111,4,,,,1411.58,0
27020,06:40:06,06:40:06,4673,5,,,,1842.61,0
27020,06:40:31,06:40:31,4674,6,,,,1975.68,0
27020,06:41:02,06:41:02,4675,7,,,,2151.94,0
27020,06:41:32,06:41:32,4676,8,,,,2344.51,0
27020,06:41:59,06:41:59,4677,9,,,,2512.41,0
27020,06:42:36,06:42:36,4678,10,,,,2784.72,0
27020,06:43:00,06:43:00,1987,11,,,,2917.18,
27020,06:43:17,06:43:17,4679,12,,,,3060.26,0
27020,06:43:39,06:43:39,4680,13,,,,3226.28,0
27020,06:44:22,06:44:22,4681,14,,,,3546.49,0
27020,06:44:40,06:44:40,1979,15,,,,3735.68,0
27020,06:45:03,06:45:03,1980,16,,,,3997.3,0
27020,06:45:25,06:45:25,1981,17,,,,4198.71,0
27020,06:45:59,06:45:59,1982,18,,,,4513.13,0
27020,06:46:32,06:46:32,4691,19,,,,4764.9,0
27020,06:47:04,06:47:04,4692,20,,,,5061.77,0
27020,06:47:44,06:47:44,4693,21,,,,5276.05,0
27020,06:48:03,06:48:03,8680,22,,,,5416.94,0
27020,06:48:17,06:48:17,4695,23,,,,5554.89,0
27020,06:48:36,06:48:36,4696,24,,,,5700.82,0
27020,06:49:29,06:49:29,4697,25,,,,6101.6,0
27020,06:50:06,06:50:06,4698,26,,,,6404.46,0
27020,06:50:38,06:50:38,4699,27,,,,6681.08,0
27020,06:52:07,06:52:07,5032,28,,,,7532.03,0
27020,06:52:45,06:52:45,5033,29,,,,7897.13,0
27020,06:53:05,06:53:05,5034,30,,,,8088.72,0
27020,06:53:25,06:53:25,5035,31,,,,8283.28,0
27020,06:54:11,06:54:11,5036,32,,,,8838.6,0
27020,06:54:43,06:54:43,6898,33,,,,9125.13,0
27020,06:55:20,06:55:20,1816,34,,,,9423.04,0
27020,06:56:04,06:56:04,1817,35,,,,9753.05,0
27020,06:56:21,06:56:21,1818,36,,,,9892.04,0
27020,06:56:42,06:56:42,1819,37,,,,10043.13,0
27020,06:57:04,06:57:04,1820,38,,,,10246.01,0
27020,06:58:19,06:58:19,996,39,,,,10567.71,0
27020,06:58:40,06:58:40,9495,40,,,,10756.41,0
27020,06:59:04,06:59:04,6900,41,,,,10959.19,0
27020,06:59:53,06:59:53,10749,42,,,,11374.41,0
27020,07:00:49,07:00:49,792,43,,,,11902.95,0
27020,07:01:25,07:01:25,793,44,,,,12348.8,0
27020,07:02:00,07:02:00,94,45,,,,12711.89,
27020,07:03:41,07:03:41,95,46,,,,13790.95,0
27020,07:04:29,07:04:29,96,47,,,,14253.77,0
27020,07:05:32,07:05:32,97,48,,,,14785.13,0
27020,07:06:34,07:06:34,98,49,,,,15378.52,0
27020,07:08:00,07:08:00,9952,50,,1,,16067.87,
27030,06:36:00,06:36:00,9498,1,,,1,0,
27030,06:38:00,06:38:00,109,2,,,,814.54,
27030,06:38:26,06:38:26,9617,3,,,,1066.7,0
27030,06:39:10,06:39:10,111,4,,,,1411.58,0
27030,06:40:06,06:40:06,4673,5,,,,1842.61,0
27030,06:40:31,06:40:31,4674,6,,,,1975.68,0
27030,06:41:02,06:41:02,4675,7,,,,2151.94,0
27030,06:41:32,06:41:32,4676,8,,,,2344.51,0
27030,06:41:59,06:41:59,4677,9,,,,2512.41,0
27030,06:42:36,06:42:36,4678,10,,,,2784.72,0
27030,06:43:00,06:43:00,1987,11,,,,2917.18,
27030,06:43:17,06:43:17,4679,12,,,,3060.26,0
27030,06:43:39,06:43:39,4680,13,,,,3226.28,0
27030,06:44:22,06:44:22,4681,14,,,,3546.49,0
27030,06:44:40,06:44:40,1979,15,,,,3735.68,0
27030,06:45:03,06:45:03,1980,16,,,,3997.3,0
27030,06:45:25,06:45:25,1981,17,,,,4198.71,0
27030,06:45:59,06:45:59,1982,18,,,,4513.13,0
27030,06:46:32,06:46:32,4691,19,,,,4764.9,0
27030,06:47:04,06:47:04,4692,20,,,,5061.77,0
27030,06:47:44,06:47:44,4693,21,,,,5276.05,0
27030,06:48:03,06:48:03,8680,22,,,,5416.94,0
27030,06:48:17,06:48:17,4695,23,,,,5554.89,0
27030,06:48:36,06:48:36,4696,24,,,,5700.82,0
27030,06:49:29,06:49:29,4697,25,,,,6101.6,0
27030,06:50:06,06:50:06,4698,26,,,,6404.46,0
27030,06:50:38,06:50:38,4699,27,,,,6681.08,0
27030,06:52:07,06:52:07,5032,28,,,,7532.03,0
27030,06:52:45,06:52:45,5033,29,,,,7897.13,0
27030,06:53:05,06:53:05,5034,30,,,,8088.72,0
27030,06:53:25,06:53:25,5035,31,,,,8283.28,0
27030,06:54:11,06:54:11,5036,32,,,,8838.6,0
27030,06:54:43,06:54:43,6898,33,,,,9125.13,0
27030,06:55:20,06:55:20,1816,34,,,,9423.04,0
27030,06:56:04,06:56:04,1817,35,,,,9753.05,0
27030,06:56:21,06:56:21,1818,36,,,,9892.04,0
27030,06:56:42,06:56:42,1819,37,,,,10043.13,0
27030,06:57:04,06:57:04,1820,38,,,,10246.01,0
27030,06:58:19,06:58:19,996,39,,,,10567.71,0
27030,06:58:40,06:58:40,9495,40,,,,10756.41,0
27030,06:59:04,06:59:04,6900,41,,,,10959.19,0
27030,06:59:53,06:59:53,10749,42,,,,11374.41,0
27030,07:00:49,07:00:49,792,43,,,,11902.95,0
27030,07:01:25,07:01:25,793,44,,,,12348.8,0
27030,07:02:00,07:02:00,94,45,,,,12711.89,
27030,07:03:41,07:03:41,95,46,,,,13790.95,0
27030,07:04:29,07:04:29,96,47,,,,14253.77,0
27030,07:05:32,07:05:32,97,48,,,,14785.13,0
27030,07:06:34,07:06:34,98,49,,,,15378.52,0
27030,07:08:00,07:08:00,9952,50,,1,,16067.87,
27040,06:36:00,06:36:00,9498,1,,,1,0,
27040,06:38:00,06:38:00,109,2,,,,814.54,
27040,06:38:26,06:38:26,9617,3,,,,1066.7,0
27040,06:39:10,06:39:10,111,4,,,,1411.58,0
27040,06:40:06,06:40:06,4673,5,,,,1842.61,0
27040,06:40:31,06:40:31,4674,6,,,,1975.68,0
27040,06:41:02,06:41:02,4675,7,,,,2151.94,0
27040,06:41:32,06:41:32,4676,8,,,,2344.51,0
27040,06:41:59,06:41:59,4677,9,,,,2512.41,0
27040,06:42:36,06:42:36,4678,10,,,,2784.72,0
27040,06:43:00,06:43:00,1987,11,,,,2917.18,
27040,06:43:17,06:43:17,4679,12,,,,3060.26,0
27040,06:43:39,06:43:39,4680,13,,,,3226.28,0
27040,06:44:22,06:44:22,4681,14,,,,3546.49,0
27040,06:44:40,06:44:40,1979,15,,,,3735.68,0
27040,06:45:03,06:45:03,1980,16,,,,3997.3,0
27040,06:45:25,06:45:25,1981,17,,,,4198.71,0
27040,06:45:59,06:45:59,1982,18,,,,4513.13,0
27040,06:46:32,06:46:32,4691,19,,,,4764.9,0
27040,06:47:04,06:47:04,4692,20,,,,5061.77,0
27040,06:47:44,06:47:44,4693,21,,,,5276.05,0
27040,06:48:03,06:48:03,8680,22,,,,5416.94,0
27040,06:48:17,06:48:17,4695,23,,,,5554.89,0
27040,06:48:36,06:48:36,4696,24,,,,5700.82,0
27040,06:49:29,06:49:29,4697,25,,,,6101.6,0
27040,06:50:06,06:50:06,4698,26,,,,6404.46,0
27040,06:50:38,06:50:38,4699,27,,,,6681.08,0
27040,06:52:07,06:52:07,5032,28,,,,7532.03,0
27040,06:52:45,06:52:45,5033,29,,,,7897.13,0
27040,06:53:05,06:53:05,5034,30,,,,8088.72,0
27040,06:53:25,06:53:25,5035,31,,,,8283.28,0
27040,06:54:11,06:54:11,5036,32,,,,8838.6,0
27040,06:54:43,06:54:43,6898,33,,,,9125.13,0
27040,06:55:20,06:55:20,1816,34,,,,9423.04,0
27040,06:56:04,06:56:04,1817,35,,,,9753.05,0
27040,06:56:21,06:56:21,1818,36,,,,9892.04,0
27040,06:56:42,06:56:42,1819,37,,,,10043.13,0
27040,06:57:04,06:57:04,1820,38,,,,10246.01,0
27040,06:58:19,06:58:19,996,39,,,,10567.71,0
27040,06:58:40,06:58:40,9495,40,,,,10756.41,0
27040,06:59:04,06:59:04,6900,41,,,,10959.19,0
27040,06:59:53,06:59:53,10749,42,,,,11374.41,0
27040,07:00:49,07:00:49,792,43,,,,11902.95,0
27040,07:01:25,07:01:25,793,44,,,,12348.8,0
27040,07:02:00,07:02:00,94,45,,,,12711.89,
27040,07:03:41,07:03:41,95,46,,,,13790.95,0
27040,07:04:29,07:04:29,96,47,,,,14253.77,0
27040,07:05:32,07:05:32,97,48,,,,14785.13,0
27040,07:06:34,07:06:34,98,49,,,,15378.52,0
27040,07:08:00,07:08:00,9952,50,,1,,16067.87,
27050,06:36:00,06:36:00,9498,1,,,1,0,
27050,06:38:00,06:38:00,109,2,,,,814.54,
27050,06:38:26,06:38:26,9617,3,,,,1066.7,0
27050,06:39:10,06:39:10,111,4,,,,1411.58,0
27050,06:40:06,06:40:06,4673,5,,,,1842.61,0
27050,06:40:31,06:40:31,4674,6,,,,1975.68,0
27050,06:41:02,06:41:02,4675,7,,,,2151.94,0
27050,06:41:32,06:41:32,4676,8,,,,2344.51,0
27050,06:41:59,06:41:59,4677,9,,,,2512.41,0
27050,06:42:36,06:42:36,4678,10,,,,2784.72,0
27050,06:43:00,06:43:00,1987,11,,,,2917.18,
27050,06:43:17,06:43:17,4679,12,,,,3060.26,0
27050,06:43:39,06:43:39,4680,13,,,,3226.28,0
27050,06:44:22,06:44:22,4681,14,,,,3546.49,0
27050,06:44:40,06:44:40,1979,15,,,,3735.68,0
27050,06:45:03,06:45:03,1980,16,,,,3997.3,0
27050,06:45:25,06:45:25,1981,17,,,,4198.71,0
27050,06:45:59,06:45:59,1982,18,,,,4513.13,0
27050,06:46:32,06:46:32,4691,19,,,,4764.9,0
27050,06:47:04,06:47:04,4692,20,,,,5061.77,0
27050,06:47:44,06:47:44,4693,21,,,,5276.05,0
27050,06:48:03,06:48:03,8680,22,,,,5416.94,0
27050,06:48:17,06:48:17,4695,23,,,,5554.89,0
27050,06:48:36,06:48:36,4696,24,,,,5700.82,0
27050,06:49:29,06:49:29,4697,25,,,,6101.6,0
27050,06:50:06,06:50:06,4698,26,,,,6404.46,0
27050,06:50:38,06:50:38,4699,27,,,,6681.08,0
27050,06:52:07,06:52:07,5032,28,,,,7532.03,0
27050,06:52:45,06:52:45,5033,29,,,,7897.13,0
27050,06:53:05,06:53:05,5034,30,,,,8088.72,0
27050,06:53:25,06:53:25,5035,31,,,,8283.28,0
27050,06:54:11,06:54:11,5036,32,,,,8838.6,0
27050,06:54:43,06:54:43,6898,33,,,,9125.13,0
27050,06:55:20,06:55:20,1816,34,,,,9423.04,0
27050,06:56:04,06:56:04,1817,35,,,,9753.05,0
27050,06:56:21,06:56:21,1818,36,,,,9892.04,0
27050,06:56:42,06:56:42,1819,37,,,,10043.13,0
27050,06:57:04,06:57:04,1820,38,,,,10246.01,0
27050,06:58:19,06:58:19,996,39,,,,10567.71,0
27050,06:58:40,06:58:40,9495,40,,,,10756.41,0
27050,06:59:04,06:59:04,6900,41,,,,10959.19,0
27050,06:59:53,06:59:53,10749,42,,,,11374.41,0
27050,07:00:49,07:00:49,792,43,,,,11902.95,0
27050,07:01:25,07:01:25,793,44,,,,12348.8,0
27050,07:02:00,07:02:00,94,45,,,,12711.89,
27050,07:03:41,07:03:41,95,46,,,,13790.95,0
27050,07:04:29,07:04:29,96,47,,,,14253.77,0
27050,07:05:32,07:05:32,97,48,,,,14785.13,0
27050,07:06:34,07:06:34,98,49,,,,15378.52,0
27050,07:08:00,07:08:00,9952,50,,1,,16067.87,
27060,06:36:00,06:36:00,9498,1,,,1,0,
27060,06:38:00,06:38:00,109,2,,,,814.54,
27060,06:38:26,06:38:26,9617,3,,,,1066.7,0
27060,06:39:10,06:39:10,111,4,,,,1411.58,0
27060,06:40:06,06:40:06,4673,5,,,,1842.61,0
27060,06:40:31,06:40:31,4674,6,,,,1975.68,0
27060,06:41:02,06:41:02,4675,7,,,,2151.94,0
27060,06:41:32,06:41:32,4676,8,,,,2344.51,0
27060,06:41:59,06:41:59,4677,9,,,,2512.41,0
27060,06:42:36,06:42:36,4678,10,,,,2784.72,0
27060,06:43:00,06:43:00,1987,11,,,,2917.18,
27060,06:43:17,06:43:17,4679,12,,,,3060.26,0
27060,06:43:39,06:43:39,4680,13,,,,3226.28,0
27060,06:44:22,06:44:22,4681,14,,,,3546.49,0
27060,06:44:40,06:44:40,1979,15,,,,3735.68,0
27060,06:45:03,06:45:03,1980,16,,,,3997.3,0
27060,06:45:25,06:45:25,1981,17,,,,4198.71,0
27060,06:45:59,06:45:59,1982,18,,,,4513.13,0
27060,06:46:32,06:46:32,4691,19,,,,4764.9,0
27060,06:47:04,06:47:04,4692,20,,,,5061.77,0
27060,06:47:44,06:47:44,4693,21,,,,5276.05,0
27060,06:48:03,06:48:03,8680,22,,,,5416.94,0
27060,06:48:17,06:48:17,4695,23,,,,5554.89,0
27060,06:48:36,06:48:36,4696,24,,,,5700.82,0
27060,06:49:29,06:49:29,4697,25,,,,6101.6,0
27060,06:50:06,06:50:06,4698,26,,,,6404.46,0
27060,06:50:38,06:50:38,4699,27,,,,6681.08,0
27060,06:52:07,06:52:07,5032,28,,,,7532.03,0
27060,06:52:45,06:52:45,5033,29,,,,7897.13,0
27060,06:53:05,06:53:05,5034,30,,,,8088.72,0
27060,06:53:25,06:53:25,5035,31,,,,8283.28,0
27060,06:54:11,06:54:11,5036,32,,,,8838.6,0
27060,06:54:43,06:54:43,6898,33,,,,9125.13,0
27060,06:55:20,06:55:20,1816,34,,,,9423.04,0
27060,06:56:04,06:56:04,1817,35,,,,9753.05,0
27060,06:56:21,06:56:21,1818,36,,,,9892.04,0
27060,06:56:42,06:56:42,1819,37,,,,10043.13,0
27060,06:57:04,06:57:04,1820,38,,,,10246.01,0
27060,06:58:19,06:58:19,996,39,,,,10567.71,0
27060,06:58:40,06:58:40,9495,40,,,,10756.41,0
27060,06:59:04,06:59:04,6900,41,,,,10959.19,0
27060,06:59:53,06:59:53,10749,42,,,,11374.41,0
27060,07:00:49,07:00:49,792,43,,,,11902.95,0
27060,07:01:25,07:01:25,793,44,,,,12348.8,0
27060,07:02:00,07:02:00,94,45,,,,12711.89,
27060,07:03:41,07:03:41,95,46,,,,13790.95,0
27060,07:04:29,07:04:29,96,47,,,,14253.77,0
27060,07:05:32,07:05:32,97,48,,,,14785.13,0
27060,07:06:34,07:06:34,98,49,,,,15378.52,0
27060,07:08:00,07:08:00,9952,50,,1,,16067.87,
27100,06:36:00,06:36:00,9498,1,,,1,0,
27100,06:38:00,06:38:00,109,2,,,,814.54,
27100,06:38:26,06:38:26,9617,3,,,,1066.7,0
27100,06:39:10,06:39:10,111,4,,,,1411.58,0
27100,06:40:06,06:40:06,4673,5,,,,1842.61,0
27100,06:40:31,06:40:31,4674,6,,,,1975.68,0
27100,06:41:02,06:41:02,4675,7,,,,2151.94,0
27100,06:41:32,06:41:32,4676,8,,,,2344.51,0
27100,06:41:59,06:41:59,4677,9,,,,2512.41,0
27100,06:42:36,06:42:36,4678,10,,,,2784.72,0
27100,06:43:00,06:43:00,1987,11,,,,2917.18,
27100,06:43:17,06:43:17,4679,12,,,,3060.26,0
27100,06:43:39,06:43:39,4680,13,,,,3226.28,0
27100,06:44:22,06:44:22,4681,14,,,,3546.49,0
27100,06:44:40,06:44:40,1979,15,,,,3735.68,0
27100,06:45:03,06:45:03,1980,16,,,,3997.3,0
27100,06:45:25,06:45:25,1981,17,,,,4198.71,0
27100,06:45:59,06:45:59,1982,18,,,,4513.13,0
27100,06:46:32,06:46:32,4691,19,,,,4764.9,0
27100,06:47:04,06:47:04,4692,20,,,,5061.77,0
27100,06:47:44,06:47:44,4693,21,,,,5276.05,0
27100,06:48:03,06:48:03,8680,22,,,,5416.94,0
27100,06:48:17,06:48:17,4695,23,,,,5554.89,0
27100,06:48:36,06:48:36,4696,24,,,,5700.82,0
27100,06:49:29,06:49:29,4697,25,,,,6101.6,0
27100,06:50:06,06:50:06,4698,26,,,,6404.46,0
27100,06:50:38,06:50:38,4699,27,,,,6681.08,0
27100,06:52:07,06:52:07,5032,28,,,,7532.03,0
27100,06:52:45,06:52:45,5033,29,,,,7897.13,0
27100,06:53:05,06:53:05,5034,30,,,,8088.72,0
27100,06:53:25,06:53:25,5035,31,,,,8283.28,0
27100,06:54:11,06:54:11,5036,32,,,,8838.6,0
27100,06:54:43,06:54:43,6898,33,,,,9125.13,0
27100,06:55:20,06:55:20,1816,34,,,,9423.04,0
27100,06:56:04,06:56:04,1817,35,,,,9753.05,0
27100,06:56:21,06:56:21,1818,36,,,,9892.04,0
27100,06:56:42,06:56:42,1819,37,,,,10043.13,0
27100,06:57:04,06:57:04,1820,38,,,,10246.01,0
27100,06:58:19,06:58:19,996,39,,,,10567.71,0
27100,06:58:40,06:58:40,9495,40,,,,10756.41,0
27100,06:59:04,06:59:04,6900,41,,,,10959.19,0
27100,06:59:53,06:59:53,10749,42,,,,11374.41,0
27100,07:00:49,07:00:49,792,43,,,,11902.95,0
27100,07:01:25,07:01:25,793,44,,,,12348.8,0
27100,07:02:00,07:02:00,94,45,,,,12711.89,
27100,07:03:41,07:03:41,95,46,,,,13790.95,0
27100,07:04:29,07:04:29,96,47,,,,14253.77,0
27100,07:05:32,07:05:32,97,48,,,,14785.13,0
27100,07:06:34,07:06:34,98,49,,,,15378.52,0
27100,07:08:00,07:08:00,9952,50,,1,,16067.87,
27110,06:36:00,06:36:00,9498,1,,,1,0,
27110,06:38:00,06:38:00,109,2,,,,814.54,
27110,06:38:26,06:38:26,9617,3,,,,1066.7,0
27110,06:39:10,06:39:10,111,4,,,,1411.58,0
27110,06:40:06,06:40:06,4673,5,,,,1842.61,0
27110,06:40:31,06:40:31,4674,6,,,,1975.68,0
27110,06:41:02,06:41:02,4675,7,,,,2151.94,0
27110,06:41:32,06:41:32,4676,8,,,,2344.51,0
27110,06:41:59,06:41:59,4677,9,,,,2512.41,0
27110,06:42:36,06:42:36,4678,10,,,,2784.72,0
27110,06:43:00,06:43:00,1987,11,,,,2917.18,
27110,06:43:17,06:43:17,4679,12,,,,3060.26,0
27110,06:43:39,06:43:39,4680,13,,,,3226.28,0
27110,06:44:22,06:44:22,4681,14,,,,3546.49,0
27110,06:44:40,06:44:40,1979,15,,,,3735.68,0
27110,06:45:03,06:45:03,1980,16,,,,3997.3,0
27110,06:45:25,06:45:25,1981,17,,,,4198.71,0
27110,06:45:59,06:45:59,1982,18,,,,4513.13,0
27110,06:46:32,06:46:32,4691,19,,,,4764.9,0
27110,06:47:04,06:47:04,4692,20,,,,5061.77,0
27110,06:47:44,06:47:44,4693,21,,,,5276.05,0
27110,06:48:03,06:48:03,8680,22,,,,5416.94,0
27110,06:48:17,06:48:17,4695,23,,,,5554.89,0
27110,06:48:36,06:48:36,4696,24,,,,5700.82,0
27110,06:49:29,06:49:29,4697,25,,,,6101.6,0
27110,06:50:06,06:50:06,4698,26,,,,6404.46,0
27110,06:50:38,06:50:38,4699,27,,,,6681.08,0
27110,06:52:07,06:52:07,5032,28,,,,7532.03,0
27110,06:52:45,06:52:45,5033,29,,,,7897.13,0
27110,06:53:05,06:53:05,5034,30,,,,8088.72,0
27110,06:53:25,06:53:25,5035,31,,,,8283.28,0
27110,06:54:11,06:54:11,5036,32,,,,8838.6,0
27110,06:54:43,06:54:43,6898,33,,,,9125.13,0
27110,06:55:20,06:55:20,1816,34,,,,9423.04,0
27110,06:56:04,06:56:04,1817,35,,,,9753.05,0
27110,06:56:21,06:56:21,1818,36,,,,9892.04,0
27110,06:56:42,06:56:42,1819,37,,,,10043.13,0
27110,06:57:04,06:57:04,1820,38,,,,10246.01,0
27110,06:58:19,06:58:19,996,39,,,,10567.71,0
27110,06:58:40,06:58:40,9495,40,,,,10756.41,0
27110,06:59:04,06:59:04,6900,41,,,,10959.19,0
27110,06:59:53,06:59:53,10749,42,,,,11374.41,0
27110,07:00:49,07:00:49,792,43,,,,11902.95,0
27110,07:01:25,07:01:25,793,44,,,,12348.8,0
27110,07:02:00,07:02:00,94,45,,,,12711.89,
27110,07:03:41,07:03:41,95,46,,,,13790.95,0
27110,07:04:29,07:04:29,96,47,,,,14253.77,0
27110,07:05:32,07:05:32,97,48,,,,14785.13,0
27110,07:06:34,07:06:34,98,49,,,,15378.52,0
27110,07:08:00,07:08:00,9952,50,,1,,16067.87,
2756020,16:08:00,16:08:00,9498,1,,,1,0,
2756020,16:11:00,16:11:00,109,2,,,,814.54,
2756020,16:11:42,16:11:42,9617,3,,,,1066.7,0
2756020,16:12:53,16:12:53,111,4,,,,1411.58,0
2756020,16:14:23,16:14:23,4673,5,,,,1842.61,0
2756020,16:15:02,16:15:02,4674,6,,,,1975.68,0
2756020,16:15:52,16:15:52,4675,7,,,,2151.94,0
2756020,16:16:40,16:16:40,4676,8,,,,2344.51,0
2756020,16:17:22,16:17:22,4677,9,,,,2512.41,0
2756020,16:18:23,16:18:23,4678,10,,,,2784.72,0
2756020,16:19:00,16:19:00,1987,11,,,,2917.18,
2756020,16:19:23,16:19:23,4679,12,,,,3060.26,0
2756020,16:19:51,16:19:51,4680,13,,,,3226.28,0
2756020,16:20:48,16:20:48,4681,14,,,,3546.49,0
2756020,16:21:12,16:21:12,1979,15,,,,3735.68,0
2756020,16:21:42,16:21:42,1980,16,,,,3997.3,0
2756020,16:22:11,16:22:11,1981,17,,,,4198.71,0
2756020,16:22:56,16:22:56,1982,18,,,,4513.13,0
2756020,16:23:39,16:23:39,4691,19,,,,4764.9,0
2756020,16:24:21,16:24:21,4692,20,,,,5061.77,0
2756020,16:25:13,16:25:13,4693,21,,,,5276.05,0
2756020,16:25:38,16:25:38,8680,22,,,,5416.94,0
2756020,16:25:57,16:25:57,4695,23,,,,5554.89,0
2756020,16:26:22,16:26:22,4696,24,,,,5700.82,0
2756020,16:27:32,16:27:32,4697,25,,,,6101.6,0
2756020,16:28:21,16:28:21,4698,26,,,,6404.46,0
2756020,16:29:03,16:29:03,4699,27,,,,6681.08,0
2756020,16:31:00,16:31:00,5032,28,,,,7532.03,0
2756020,16:31:50,16:31:50,5033,29,,,,7897.13,0
2756020,16:32:16,16:32:16,5034,30,,,,8088.72,0
2756020,16:32:42,16:32:42,5035,31,,,,8283.28,0
2756020,16:33:43,16:33:43,5036,32,,,,8838.6,0
2756020,16:34:25,16:34:25,6898,33,,,,9125.13,0
2756020,16:35:13,16:35:13,1816,34,,,,9423.04,0
2756020,16:36:12,16:36:12,1817,35,,,,9753.05,0
2756020,16:36:34,16:36:34,1818,36,,,,9892.04,0
2756020,16:37:02,16:37:02,1819,37,,,,10043.13,0
2756020,16:37:31,16:37:31,1820,38,,,,10246.01,0
2756020,16:39:10,16:39:10,996,39,,,,10567.71,0
2756020,16:39:36,16:39:36,9495,40,,,,10756.41,0
2756020,16:40:08,16:40:08,6900,41,,,,10959.19,0
2756020,16:41:14,16:41:14,10749,42,,,,11374.41,0
2756020,16:42:27,16:42:27,792,43,,,,11902.95,0
2756020,16:43:14,16:43:14,793,44,,,,12348.8,0
2756020,16:44:00,16:44:00,94,45,,,,12711.89,
2756020,16:45:07,16:45:07,95,46,,,,13790.95,0
2756020,16:45:39,16:45:39,96,47,,,,14253.77,0
2756020,16:46:21,16:46:21,97,48,,,,14785.13,0
2756020,16:47:02,16:47:02,98,49,,,,15378.52,0
2756020,16:48:00,16:48:00,9952,50,,1,,16067.87,
2756030,16:08:00,16:08:00,9498,1,,,1,0,
2756030,16:11:00,16:11:00,109,2,,,,814.54,
2756030,16:11:42,16:11:42,9617,3,,,,1066.7,0
2756030,16:12:53,16:12:53,111,4,,,,1411.58,0
2756030,16:14:23,16:14:23,4673,5,,,,1842.61,0
2756030,16:15:02,16:15:02,4674,6,,,,1975.68,0
2756030,16:15:52,16:15:52,4675,7,,,,2151.94,0
2756030,16:16:40,16:16:40,4676,8,,,,2344.51,0
2756030,16:17:22,16:17:22,4677,9,,,,2512.41,0
2756030,16:18:23,16:18:23,4678,10,,,,2784.72,0
2756030,16:19:00,16:19:00,1987,11,,,,2917.18,
2756030,16:19:23,16:19:23,4679,12,,,,3060.26,0
2756030,16:19:51,16:19:51,4680,13,,,,3226.28,0
2756030,16:20:48,16:20:48,4681,14,,,,3546.49,0
2756030,16:21:12,16:21:12,1979,15,,,,3735.68,0
2756030,16:21:42,16:21:42,1980,16,,,,3997.3,0
2756030,16:22:11,16:22:11,1981,17,,,,4198.71,0
2756030,16:22:56,16:22:56,1982,18,,,,4513.13,0
2756030,16:23:39,16:23:39,4691,19,,,,4764.9,0
2756030,16:24:21,16:24:21,4692,20,,,,5061.77,0
2756030,16:25:13,16:25:13,4693,21,,,,5276.05,0
2756030,16:25:38,16:25:38,8680,22,,,,5416.94,0
2756030,16:25:57,16:25:57,4695,23,,,,5554.89,0
2756030,16:26:22,16:26:22,4696,24,,,,5700.82,0
2756030,16:27:32,16:27:32,4697,25,,,,6101.6,0
2756030,16:28:21,16:28:21,4698,26,,,,6404.46,0
2756030,16:29:03,16:29:03,4699,27,,,,6681.08,0
2756030,16:31:00,16:31:00,5032,28,,,,7532.03,0
2756030,16:31:50,16:31:50,5033,29,,,,7897.13,0
2756030,16:32:16,16:32:16,5034,30,,,,8088.72,0
2756030,16:32:42,16:32:42,5035,31,,,,8283.28,0
2756030,16:33:43,16:33:43,5036,32,,,,8838.6,0
2756030,16:34:25,16:34:25,6898,33,,,,9125.13,0
2756030,16:35:13,16:35:13,1816,34,,,,9423.04,0
2756030,16:36:12,16:36:12,1817,35,,,,9753.05,0
2756030,16:36:34,16:36:34,1818,36,,,,9892.04,0
2756030,16:37:02,16:37:02,1819,37,,,,10043.13,0
2756030,16:37:31,16:37:31,1820,38,,,,10246.01,0
2756030,16:39:10,16:39:10,996,39,,,,10567.71,0
2756030,16:39:36,16:39:36,9495,40,,,,10756.41,0
2756030,16:40:08,16:40:08,6900,41,,,,10959.19,0
2756030,16:41:14,16:41:14,10749,42,,,,11374.41,0
2756030,16:42:27,16:42:27,792,43,,,,11902.95,0
2756030,16:43:14,16:43:14,793,44,,,,12348.8,0
2756030,16:44:00,16:44:00,94,45,,,,12711.89,
2756030,16:45:07,16:45:07,95,46,,,,13790.95,0
2756030,16:45:39,16:45:39,96,47,,,,14253.77,0
2756030,16:46:21,16:46:21,97,48,,,,14785.13,0
2756030,16:47:02,16:47:02,98,49,,,,15378.52,0
2756030,16:48:00,16:48:00,9952,50,,1,,16067.87,
2756040,16:08:00,16:08:00,9498,1,,,1,0,
2756040,16:11:00,16:11:00,109,2,,,,814.54,
2756040,16:11:42,16:11:42,9617,3,,,,1066.7,0
2756040,16:12:53,16:12:53,111,4,,,,1411.58,0
2756040,16:14:23,16:14:23,4673,5,,,,1842.61,0
2756040,16:15:02,16:15:02,4674,6,,,,1975.68,0
2756040,16:15:52,16:15:52,4675,7,,,,2151.94,0
2756040,16:16:40,16:16:40,4676,8,,,,2344.51,0
2756040,16:17:22,16:17:22,4677,9,,,,2512.41,0
2756040,16:18:23,16:18:23,4678,10,,,,2784.72,0
2756040,16:19:00,16:19:00,1987,11,,,,2917.18,
2756040,16:19:23,16:19:23,4679,12,,,,3060.26,0
2756040,16:19:51,16:19:51,4680,13,,,,3226.28,0
2756040,16:20:48,16:20:48,4681,14,,,,3546.49,0
2756040,16:21:12,16:21:12,1979,15,,,,3735.68,0
2756040,16:21:42,16:21:42,1980,16,,,,3997.3,0
2756040,16:22:11,16:22:11,1981,17,,,,4198.71,0
2756040,16:22:56,16:22:56,1982,18,,,,4513.13,0
2756040,16:23:39,16:23:39,4691,19,,,,4764.9,0
2756040,16:24:21,16:24:21,4692,20,,,,5061.77,0
2756040,16:25:13,16:25:13,4693,21,,,,5276.05,0
2756040,16:25:38,16:25:38,8680,22,,,,5416.94,0
2756040,16:25:57,16:25:57,4695,23,,,,5554.89,0
2756040,16:26:22,16:26:22,4696,24,,,,5700.82,0
2756040,16:27:32,16:27:32,4697,25,,,,6101.6,0
2756040,16:28:21,16:28:21,4698,26,,,,6404.46,0
2756040,16:29:03,16:29:03,4699,27,,,,6681.08,0
2756040,16:31:00,16:31:00,5032,28,,,,7532.03,0
2756040,16:31:50,16:31:50,5033,29,,,,7897.13,0
2756040,16:32:16,16:32:16,5034,30,,,,8088.72,0
2756040,16:32:42,16:32:42,5035,31,,,,8283.28,0
2756040,16:33:43,16:33:43,5036,32,,,,8838.6,0
2756040,16:34:25,16:34:25,6898,33,,,,9125.13,0
2756040,16:35:13,16:35:13,1816,34,,,,9423.04,0
2756040,16:36:12,16:36:12,1817,35,,,,9753.05,0
2756040,16:36:34,16:36:34,1818,36,,,,9892.04,0
2756040,16:37:02,16:37:02,1819,37,,,,10043.13,0
2756040,16:37:31,16:37:31,1820,38,,,,10246.01,0
2756040,16:39:10,16:39:10,996,39,,,,10567.71,0
2756040,16:39:36,16:39:36,9495,40,,,,10756.41,0
2756040,16:40:08,16:40:08,6900,41,,,,10959.19,0
2756040,16:41:14,16:41:14,10749,42,,,,11374.41,0
2756040,16:42:27,16:42:27,792,43,,,,11902.95,0
2756040,16:43:14,16:43:14,793,44,,,,12348.8,0
2756040,16:44:00,16:44:00,94,45,,,,12711.89,
2756040,16:45:07,16:45:07,95,46,,,,13790.95,0
2756040,16:45:39,16:45:39,96,47,,,,14253.77,0
2756040,16:46:21,16:46:21,97,48,,,,14785.13,0
2756040,16:47:02,16:47:02,98,49,,,,15378.52,0
2756040,16:48:00,16:48:00,9952,50,,1,,16067.87,
2756050,16:08:00,16:08:00,9498,1,,,1,0,
2756050,16:11:00,16:11:00,109,2,,,,814.54,
2756050,16:11:42,16:11:42,9617,3,,,,1066.7,0
2756050,16:12:53,16:12:53,111,4,,,,1411.58,0
2756050,16:14:23,16:14:23,4673,5,,,,1842.61,0
2756050,16:15:02,16:15:02,4674,6,,,,1975.68,0
2756050,16:15:52,16:15:52,4675,7,,,,2151.94,0
2756050,16:16:40,16:16:40,4676,8,,,,2344.51,0
2756050,16:17:22,16:17:22,4677,9,,,,2512.41,0
2756050,16:18:23,16:18:23,4678,10,,,,2784.72,0
2756050,16:19:00,16:19:00,1987,11,,,,2917.18,
2756050,16:19:23,16:19:23,4679,12,,,,3060.26,0
2756050,16:19:51,16:19:51,4680,13,,,,3226.28,0
2756050,16:20:48,16:20:48,4681,14,,,,3546.49,0
2756050,16:21:12,16:21:12,1979,15,,,,3735.68,0
2756050,16:21:42,16:21:42,1980,16,,,,3997.3,0
2756050,16:22:11,16:22:11,1981,17,,,,4198.71,0
2756050,16:22:56,16:22:56,1982,18,,,,4513.13,0
2756050,16:23:39,16:23:39,4691,19,,,,4764.9,0
2756050,16:24:21,16:24:21,4692,20,,,,5061.77,0
2756050,16:25:13,16:25:13,4693,21,,,,5276.05,0
2756050,16:25:38,16:25:38,8680,22,,,,5416.94,0
2756050,16:25:57,16:25:57,4695,23,,,,5554.89,0
2756050,16:26:22,16:26:22,4696,24,,,,5700.82,0
2756050,16:27:32,16:27:32,4697,25,,,,6101.6,0
2756050,16:28:21,16:28:21,4698,26,,,,6404.46,0
2756050,16:29:03,16:29:03,4699,27,,,,6681.08,0
2756050,16:31:00,16:31:00,5032,28,,,,7532.03,0
2756050,16:31:50,16:31:50,5033,29,,,,7897.13,0
2756050,16:32:16,16:32:16,5034,30,,,,8088.72,0
2756050,16:32:42,16:32:42,5035,31,,,,8283.28,0
2756050,16:33:43,16:33:43,5036,32,,,,8838.6,0
2756050,16:34:25,16:34:25,6898,33,,,,9125.13,0
2756050,16:35:13,16:35:13,1816,34,,,,9423.04,0
2756050,16:36:12,16:36:12,1817,35,,,,9753.05,0
2756050,16:36:34,16:36:34,1818,36,,,,9892.04,0
2756050,16:37:02,16:37:02,1819,37,,,,10043.13,0
2756050,16:37:31,16:37:31,1820,38,,,,10246.01,0
2756050,16:39:10,16:39:10,996,39,,,,10567.71,0
2756050,16:39:36,16:39:36,9495,40,,,,10756.41,0
2756050,16:40:08,16:40:08,6900,41,,,,10959.19,0
2756050,16:41:14,16:41:14,10749,42,,,,11374.41,0
2756050,16:42:27,16:42:27,792,43,,,,11902.95,0
2756050,16:43:14,16:43:14,793,44,,,,12348.8,0
2756050,16:44:00,16:44:00,94,45,,,,12711.89,
2756050,16:45:07,16:45:07,95,46,,,,13790.95,0
2756050,16:45:39,16:45:39,96,47,,,,14253.77,0
2756050,16:46:21,16:46:21,97,48,,,,14785.13,0
2756050,16:47:02,16:47:02,98,49,,,,15378.52,0
2756050,16:48:00,16:48:00,9952,50,,1,,16067.87,
2756060,16:08:00,16:08:00,9498,1,,,1,0,
2756060,16:11:00,16:11:00,109,2,,,,814.54,
2756060,16:11:42,16:11:42,9617,3,,,,1066.7,0
2756060,16:12:53,16:12:53,111,4,,,,1411.58,0
2756060,16:14:23,16:14:23,4673,5,,,,1842.61,0
2756060,16:15:02,16:15:02,4674,6,,,,1975.68,0
2756060,16:15:52,16:15:52,4675,7,,,,2151.94,0
2756060,16:16:40,16:16:40,4676,8,,,,2344.51,0
2756060,16:17:22,16:17:22,4677,9,,,,2512.41,0
2756060,16:18:23,16:18:23,4678,10,,,,2784.72,0
2756060,16:19:00,16:19:00,1987,11,,,,2917.18,
2756060,16:19:23,16:19:23,4679,12,,,,3060.26,0
2756060,16:19:51,16:19:51,4680,13,,,,3226.28,0
2756060,16:20:48,16:20:48,4681,14,,,,3546.49,0
2756060,16:21:12,16:21:12,1979,15,,,,3735.68,0
2756060,16:21:42,16:21:42,1980,16,,,,3997.3,0
2756060,16:22:11,16:22:11,1981,17,,,,4198.71,0
2756060,16:22:56,16:22:56,1982,18,,,,4513.13,0
2756060,16:23:39,16:23:39,4691,19,,,,4764.9,0
2756060,16:24:21,16:24:21,4692,20,,,,5061.77,0
2756060,16:25:13,16:25:13,4693,21,,,,5276.05,0
2756060,16:25:38,16:25:38,8680,22,,,,5416.94,0
2756060,16:25:57,16:25:57,4695,23,,,,5554.89,0
2756060,16:26:22,16:26:22,4696,24,,,,5700.82,0
2756060,16:27:32,16:27:32,4697,25,,,,6101.6,0
2756060,16:28:21,16:28:21,4698,26,,,,6404.46,0
2756060,16:29:03,16:29:03,4699,27,,,,6681.08,0
2756060,16:31:00,16:31:00,5032,28,,,,7532.03,0
2756060,16:31:50,16:31:50,5033,29,,,,7897.13,0
2756060,16:32:16,16:32:16,5034,30,,,,8088.72,0
2756060,16:32:42,16:32:42,5035,31,,,,8283.28,0
2756060,16:33:43,16:33:43,5036,32,,,,8838.6,0
2756060,16:34:25,16:34:25,6898,33,,,,9125.13,0
2756060,16:35:13,16:35:13,1816,34,,,,9423.04,0
2756060,16:36:12,16:36:12,1817,35,,,,9753.05,0
2756060,16:36:34,16:36:34,1818,36,,,,9892.04,0
2756060,16:37:02,16:37:02,1819,37,,,,10043.13,0
2756060,16:37:31,16:37:31,1820,38,,,,10246.01,0
2756060,16:39:10,16:39:10,996,39,,,,10567.71,0
2756060,16:39:36,16:39:36,9495,40,,,,10756.41,0
2756060,16:40:08,16:40:08,6900,41,,,,10959.19,0
2756060,16:41:14,16:41:14,10749,42,,,,11374.41,0
2756060,16:42:27,16:42:27,792,43,,,,11902.95,0
2756060,16:43:14,16:43:14,793,44,,,,12348.8,0
2756060,16:44:00,16:44:00,94,45,,,,12711.89,
2756060,16:45:07,16:45:07,95,46,,,,13790.95,0
2756060,16:45:39,16:45:39,96,47,,,,14253.77,0
2756060,16:46:21,16:46:21,97,48,,,,14785.13,0
2756060,16:47:02,16:47:02,98,49,,,,15378.52,0
2756060,16:48:00,16:48:00,9952,50,,1,,16067.87,
2756100,16:08:00,16:08:00,9498,1,,,1,0,
2756100,16:11:00,16:11:00,109,2,,,,814.54,
2756100,16:11:42,16:11:42,9617,3,,,,1066.7,0
2756100,16:12:53,16:12:53,111,4,,,,1411.58,0
2756100,16:14:23,16:14:23,4673,5,,,,1842.61,0
2756100,16:15:02,16:15:02,4674,6,,,,1975.68,0
2756100,16:15:52,16:15:52,4675,7,,,,2151.94,0
2756100,16:16:40,16:16:40,4676,8,,,,2344.51,0
2756100,16:17:22,16:17:22,4677,9,,,,2512.41,0
2756100,16:18:23,16:18:23,4678,10,,,,2784.72,0
2756100,16:19:00,16:19:00,1987,11,,,,2917.18,
2756100,16:19:23,16:19:23,4679,12,,,,3060.26,0
2756100,16:19:51,16:19:51,4680,13,,,,3226.28,0
2756100,16:20:48,16:20:48,4681,14,,,,3546.49,0
2756100,16:21:12,16:21:12,1979,15,,,,3735.68,0
2756100,16:21:42,16:21:42,1980,16,,,,3997.3,0
2756100,16:22:11,16:22:11,1981,17,,,,4198.71,0
2756100,16:22:56,16:22:56,1982,18,,,,4513.13,0
2756100,16:23:39,16:23:39,4691,19,,,,4764.9,0
2756100,16:24:21,16:24:21,4692,20,,,,5061.77,0
2756100,16:25:13,16:25:13,4693,21,,,,5276.05,0
2756100,16:25:38,16:25:38,8680,22,,,,5416.94,0
2756100,16:25:57,16:25:57,4695,23,,,,5554.89,0
2756100,16:26:22,16:26:22,4696,24,,,,5700.82,0
2756100,16:27:32,16:27:32,4697,25,,,,6101.6,0
2756100,16:28:21,16:28:21,4698,26,,,,6404.46,0
2756100,16:29:03,16:29:03,4699,27,,,,6681.08,0
2756100,16:31:00,16:31:00,5032,28,,,,7532.03,0
2756100,16:31:50,16:31:50,5033,29,,,,7897.13,0
2756100,16:32:16,16:32:16,5034,30,,,,8088.72,0
2756100,16:32:42,16:32:42,5035,31,,,,8283.28,0
2756100,16:33:43,16:33:43,5036,32,,,,8838.6,0
2756100,16:34:25,16:34:25,6898,33,,,,9125.13,0
2756100,16:35:13,16:35:13,1816,34,,,,9423.04,0
2756100,16:36:12,16:36:12,1817,35,,,,9753.05,0
2756100,16:36:34,16:36:34,1818,36,,,,9892.04,0
2756100,16:37:02,16:37:02,1819,37,,,,10043.13,0
2756100,16:37:31,16:37:31,1820,38,,,,10246.01,0
2756100,16:39:10,16:39:10,996,39,,,,10567.71,0
2756100,16:39:36,16:39:36,9495,40,,,,10756.41,0
2756100,16:40:08,16:40:08,6900,41,,,,10959.19,0
2756100,16:41:14,16:41:14,10749,42,,,,11374.41,0
2756100,16:42:27,16:42:27,792,43,,,,11902.95,0
2756100,16:43:14,16:43:14,793,44,,,,12348.8,0
2756100,16:44:00,16:44:00,94,45,,,,12711.89,
2756100,16:45:07,16:45:07,95,46,,,,13790.95,0
2756100,16:45:39,16:45:39,96,47,,,,14253.77,0
2756100,16:46:21,16:46:21,97,48,,,,14785.13,0
2756100,16:47:02,16:47:02,98,49,,,,15378.52,0
2756100,16:48:00,16:48:00,9952,50,,1,,16067.87,
2756110,16:08:00,16:08:00,9498,1,,,1,0,
2756110,16:11:00,16:11:00,109,2,,,,814.54,
2756110,16:11:42,16:11:42,9617,3,,,,1066.7,0
2756110,16:12:53,16:12:53,111,4,,,,1411.58,0
2756110,16:14:23,16:14:23,4673,5,,,,1842.61,0
2756110,16:15:02,16:15:02,4674,6,,,,1975.68,0
2756110,16:15:52,16:15:52,4675,7,,,,2151.94,0
2756110,16:16:40,16:16:40,4676,8,,,,2344.51,0
2756110,16:17:22,16:17:22,4677,9,,,,2512.41,0
2756110,16:18:23,16:18:23,4678,10,,,,2784.72,0
2756110,16:19:00,16:19:00,1987,11,,,,2917.18,
2756110,16:19:23,16:19:23,4679,12,,,,3060.26,0
2756110,16:19:51,16:19:51,4680,13,,,,3226.28,0
2756110,16:20:48,16:20:48,4681,14,,,,3546.49,0
2756110,16:21:12,16:21:12,1979,15,,,,3735.68,0
2756110,16:21:42,16:21:42,1980,16,,,,3997.3,0
2756110,16:22:11,16:22:11,1981,17,,,,4198.71,0
2756110,16:22:56,16:22:56,1982,18,,,,4513.13,0
2756110,16:23:39,16:23:39,4691,19,,,,4764.9,0
2756110,16:24:21,16:24:21,4692,20,,,,5061.77,0
2756110,16:25:13,16:25:13,4693,21,,,,5276.05,0
2756110,16:25:38,16:25:38,8680,22,,,,5416.94,0
2756110,16:25:57,16:25:57,4695,23,,,,5554.89,0
2756110,16:26:22,16:26:22,4696,24,,,,5700.82,0
2756110,16:27:32,16:27:32,4697,25,,,,6101.6,0
2756110,16:28:21,16:28:21,4698,26,,,,6404.46,0
2756110,16:29:03,16:29:03,4699,27,,,,6681.08,0
2756110,16:31:00,16:31:00,5032,28,,,,7532.03,0
2756110,16:31:50,16:31:50,5033,29,,,,7897.13,0
2756110,16:32:16,16:32:16,5034,30,,,,8088.72,0
2756110,16:32:42,16:32:42,5035,31,,,,8283.28,0
2756110,16:33:43,16:33:43,5036,32,,,,8838.6,0
2756110,16:34:25,16:34:25,6898,33,,,,9125.13,0
2756110,16:35:13,16:35:13,1816,34,,,,9423.04,0
2756110,16:36:12,16:36:12,1817,35,,,,9753.05,0
2756110,16:36:34,16:36:34,1818,36,,,,9892.04,0
2756110,16:37:02,16:37:02,1819,37,,,,10043.13,0
2756110,16:37:31,16:37:31,1820,38,,,,10246.01,0
2756110,16:39:10,16:39:10,996,39,,,,10567.71,0
2756110,16:39:36,16:39:36,9495,40,,,,10756.41,0
2756110,16:40:08,16:40:08,6900,41,,,,10959.19,0
2756110,16:41:14,16:41:14,10749,42,,,,11374.41,0
2756110,16:42:27,16:42:27,792,43,,,,11902.95,0
2756110,16:43:14,16:43:14,793,44,,,,12348.8,0
2756110,16:44:00,16:44:00,94,45,,,,12711.89,
2756110,16:45:07,16:45:07,95,46,,,,13790.95,0
2756110,16:45:39,16:45:39,96,47,,,,14253.77,0
2756110,16:46:21,16:46:21,97,48,,,,14785.13,0
2756110,16:47:02,16:47:02,98,49,,,,15378.52,0
2756110,16:48:00,16:48:00,9952,50,,1,,16067.87,
2869080,13:10:00,13:10:00,9498,1,,,1,0,
2869080,13:11:00,13:11:00,109,2,,,,814.54,
2869080,13:11:26,13:11:26,9617,3,,,,1066.7,0
2869080,13:12:10,13:12:10,111,4,,,,1411.58,0
2869080,13:13:06,13:13:06,4673,5,,,,1842.61,0
2869080,13:13:31,13:13:31,4674,6,,,,1975.68,0
2869080,13:14:02,13:14:02,4675,7,,,,2151.94,0
2869080,13:14:32,13:14:32,4676,8,,,,2344.51,0
2869080,13:14:59,13:14:59,4677,9,,,,2512.41,0
2869080,13:15:36,13:15:36,4678,10,,,,2784.72,0
2869080,13:16:00,13:16:00,1987,11,,,,2917.18,
2869080,13:16:19,13:16:19,4679,12,,,,3060.26,0
2869080,13:16:43,13:16:43,4680,13,,,,3226.28,0
2869080,13:17:31,13:17:31,4681,14,,,,3546.49,0
2869080,13:17:51,13:17:51,1979,15,,,,3735.68,0
2869080,13:18:16,13:18:16,1980,16,,,,3997.3,0
2869080,13:18:40,13:18:40,1981,17,,,,4198.71,0
2869080,13:19:18,13:19:18,1982,18,,,,4513.13,0
2869080,13:19:55,13:19:55,4691,19,,,,4764.9,0
2869080,13:20:30,13:20:30,4692,20,,,,5061.77,0
2869080,13:21:13,13:21:13,4693,21,,,,5276.05,0
2869080,13:21:35,13:21:35,8680,22,,,,5416.94,0
2869080,13:21:50,13:21:50,4695,23,,,,5554.89,0
2869080,13:22:11,13:22:11,4696,24,,,,5700.82,0
2869080,13:23:10,13:23:10,4697,25,,,,6101.6,0
2869080,13:23:51,13:23:51,4698,26,,,,6404.46,0
2869080,13:24:26,13:24:26,4699,27,,,,6681.08,0
2869080,13:26:05,13:26:05,5032,28,,,,7532.03,0
2869080,13:26:47,13:26:47,5033,29,,,,7897.13,0
2869080,13:27:08,13:27:08,5034,30,,,,8088.72,0
2869080,13:27:31,13:27:31,5035,31,,,,8283.28,0
2869080,13:28:21,13:28:21,5036,32,,,,8838.6,0
2869080,13:28:57,13:28:57,6898,33,,,,9125.13,0
2869080,13:29:37,13:29:37,1816,34,,,,9423.04,0
2869080,13:30:27,13:30:27,1817,35,,,,9753.05,0
2869080,13:30:45,13:30:45,1818,36,,,,9892.04,0
2869080,13:31:09,13:31:09,1819,37,,,,10043.13,0
2869080,13:31:33,13:31:33,1820,38,,,,10246.01,0
2869080,13:32:56,13:32:56,996,39,,,,10567.71,0
2869080,13:33:18,13:33:18,9495,40,,,,10756.41,0
2869080,13:33:45,13:33:45,6900,41,,,,10959.19,0
2869080,13:34:40,13:34:40,10749,42,,,,11374.41,0
2869080,13:35:42,13:35:42,792,43,,,,11902.95,0
2869080,13:36:21,13:36:21,793,44,,,,12348.8,0
2869080,13:37:00,13:37:00,94,45,,,,12711.89,
2869080,13:38:58,13:38:58,95,46,,,,13790.95,0
2869080,13:39:53,13:39:53,96,47,,,,14253.77,0
2869080,13:41:07,13:41:07,97,48,,,,14785.13,0
2869080,13:42:20,13:42:20,98,49,,,,15378.52,0
2869080,13:44:00,13:44:00,9952,50,,1,,16067.87,
2869090,13:10:00,13:10:00,9498,1,,,1,0,
2869090,13:11:00,13:11:00,109,2,,,,814.54,
2869090,13:11:26,13:11:26,9617,3,,,,1066.7,0
2869090,13:12:10,13:12:10,111,4,,,,1411.58,0
2869090,13:13:06,13:13:06,4673,5,,,,1842.61,0
2869090,13:13:31,13:13:31,4674,6,,,,1975.68,0
2869090,13:14:02,13:14:02,4675,7,,,,2151.94,0
2869090,13:14:32,13:14:32,4676,8,,,,2344.51,0
2869090,13:14:59,13:14:59,4677,9,,,,2512.41,0
2869090,13:15:36,13:15:36,4678,10,,,,2784.72,0
2869090,13:16:00,13:16:00,1987,11,,,,2917.18,
2869090,13:16:19,13:16:19,4679,12,,,,3060.26,0
2869090,13:16:43,13:16:43,4680,13,,,,3226.28,0
2869090,13:17:31,13:17:31,4681,14,,,,3546.49,0
2869090,13:17:51,13:17:51,1979,15,,,,3735.68,0
2869090,13:18:16,13:18:16,1980,16,,,,3997.3,0
2869090,13:18:40,13:18:40,1981,17,,,,4198.71,0
2869090,13:19:18,13:19:18,1982,18,,,,4513.13,0
2869090,13:19:55,13:19:55,4691,19,,,,4764.9,0
2869090,13:20:30,13:20:30,4692,20,,,,5061.77,0
2869090,13:21:13,13:21:13,4693,21,,,,5276.05,0
2869090,13:21:35,13:21:35,8680,22,,,,5416.94,0
2869090,13:21:50,13:21:50,4695,23,,,,5554.89,0
2869090,13:22:11,13:22:11,4696,24,,,,5700.82,0
2869090,13:23:10,13:23:10,4697,25,,,,6101.6,0
2869090,13:23:51,13:23:51,4698,26,,,,6404.46,0
2869090,13:24:26,13:24:26,4699,27,,,,6681.08,0
2869090,13:26:05,13:26:05,5032,28,,,,7532.03,0
2869090,13:26:47,13:26:47,5033,29,,,,7897.13,0
2869090,13:27:08,13:27:08,5034,30,,,,8088.72,0
2869090,13:27:31,13:27:31,5035,31,,,,8283.28,0
2869090,13:28:21,13:28:21,5036,32,,,,8838.6,0
2869090,13:28:57,13:28:57,6898,33,,,,9125.13,0
2869090,13:29:37,13:29:37,1816,34,,,,9423.04,0
2869090,13:30:27,13:30:27,1817,35,,,,9753.05,0
2869090,13:30:45,13:30:45,1818,36,,,,9892.04,0
2869090,13:31:09,13:31:09,1819,37,,,,10043.13,0
2869090,13:31:33,13:31:33,1820,38,,,,10246.01,0
2869090,13:32:56,13:32:56,996,39,,,,10567.71,0
2869090,13:33:18,13:33:18,9495,40,,,,10756.41,0
2869090,13:33:45,13:33:45,6900,41,,,,10959.19,0
2869090,13:34:40,13:34:40,10749,42,,,,11374.41,0
2869090,13:35:42,13:35:42,792,43,,,,11902.95,0
2869090,13:36:21,13:36:21,793,44,,,,12348.8,0
2869090,13:37:00,13:37:00,94,45,,,,12711.89,
2869090,13:38:58,13:38:58,95,46,,,,13790.95,0
2869090,13:39:53,13:39:53,96,47,,,,14253.77,0
2869090,13:41:07,13:41:07,97,48,,,,14785.13,0
2869090,13:42:20,13:42:20,98,49,,,,15378.52,0
2869090,13:44:00,13:44:00,9952,50,,1,,16067.87,
2881020,06:21:00,06:21:00,9498,1,,,1,0,
2881020,06:23:00,06:23:00,109,2,,,,814.54,
2881020,06:23:26,06:23:26,9617,3,,,,1066.7,0
2881020,06:24:10,06:24:10,111,4,,,,1411.58,0
2881020,06:25:06,06:25:06,4673,5,,,,1842.61,0
2881020,06:25:31,06:25:31,4674,6,,,,1975.68,0
2881020,06:26:02,06:26:02,4675,7,,,,2151.94,0
2881020,06:26:32,06:26:32,4676,8,,,,2344.51,0
2881020,06:26:59,06:26:59,4677,9,,,,2512.41,0
2881020,06:27:36,06:27:36,4678,10,,,,2784.72,0
2881020,06:28:00,06:28:00,1987,11,,,,2917.18,
2881020,06:28:17,06:28:17,4679,12,,,,3060.26,0
2881020,06:28:39,06:28:39,4680,13,,,,3226.28,0
2881020,06:29:22,06:29:22,4681,14,,,,3546.49,0
2881020,06:29:40,06:29:40,1979,15,,,,3735.68,0
2881020,06:30:03,06:30:03,1980,16,,,,3997.3,0
2881020,06:30:25,06:30:25,1981,17,,,,4198.71,0
2881020,06:30:59,06:30:59,1982,18,,,,4513.13,0
2881020,06:31:32,06:31:32,4691,19,,,,4764.9,0
2881020,06:32:04,06:32:04,4692,20,,,,5061.77,0
2881020,06:32:44,06:32:44,4693,21,,,,5276.05,0
2881020,06:33:03,06:33:03,8680,22,,,,5416.94,0
2881020,06:33:17,06:33:17,4695,23,,,,5554.89,0
2881020,06:33:36,06:33:36,4696,24,,,,5700.82,0
2881020,06:34:29,06:34:29,4697,25,,,,6101.6,0
2881020,06:35:06,06:35:06,4698,26,,,,6404.46,0
2881020,06:35:38,06:35:38,4699,27,,,,6681.08,0
2881020,06:37:07,06:37:07,5032,28,,,,7532.03,0
2881020,06:37:45,06:37:45,5033,29,,,,7897.13,0
2881020,06:38:05,06:38:05,5034,30,,,,8088.72,0
2881020,06:38:25,06:38:25,5035,31,,,,8283.28,0
2881020,06:39:11,06:39:11,5036,32,,,,8838.6,0
2881020,06:39:43,06:39:43,6898,33,,,,9125.13,0
2881020,06:40:20,06:40:20,1816,34,,,,9423.04,0
2881020,06:41:04,06:41:04,1817,35,,,,9753.05,0
2881020,06:41:21,06:41:21,1818,36,,,,9892.04,0
2881020,06:41:42,06:41:42,1819,37,,,,10043.13,0
2881020,06:42:04,06:42:04,1820,38,,,,10246.01,0
2881020,06:43:19,06:43:19,996,39,,,,10567.71,0
2881020,06:43:40,06:43:40,9495,40,,,,10756.41,0
2881020,06:44:04,06:44:04,6900,41,,,,10959.19,0
2881020,06:44:53,06:44:53,10749,42,,,,11374.41,0
2881020,06:45:49,06:45:49,792,43,,,,11902.95,0
2881020,06:46:25,06:46:25,793,44,,,,12348.8,0
2881020,06:47:00,06:47:00,94,45,,,,12711.89,
2881020,06:48:41,06:48:41,95,46,,,,13790.95,0
2881020,06:49:29,06:49:29,96,47,,,,14253.77,0
2881020,06:50:32,06:50:32,97,48,,,,14785.13,0
2881020,06:51:34,06:51:34,98,49,,,,15378.52,0
2881020,06:53:00,06:53:00,9952,50,,1,,16067.87,
2881030,06:21:00,06:21:00,9498,1,,,1,0,
2881030,06:23:00,06:23:00,109,2,,,,814.54,
2881030,06:23:26,06:23:26,9617,3,,,,1066.7,0
2881030,06:24:10,06:24:10,111,4,,,,1411.58,0
2881030,06:25:06,06:25:06,4673,5,,,,1842.61,0
2881030,06:25:31,06:25:31,4674,6,,,,1975.68,0
2881030,06:26:02,06:26:02,4675,7,,,,2151.94,0
2881030,06:26:32,06:26:32,4676,8,,,,2344.51,0
2881030,06:26:59,06:26:59,4677,9,,,,2512.41,0
2881030,06:27:36,06:27:36,4678,10,,,,2784.72,0
2881030,06:28:00,06:28:00,1987,11,,,,2917.18,
2881030,06:28:17,06:28:17,4679,12,,,,3060.26,0
2881030,06:28:39,06:28:39,4680,13,,,,3226.28,0
2881030,06:29:22,06:29:22,4681,14,,,,3546.49,0
2881030,06:29:40,06:29:40,1979,15,,,,3735.68,0
2881030,06:30:03,06:30:03,1980,16,,,,3997.3,0
2881030,06:30:25,06:30:25,1981,17,,,,4198.71,0
2881030,06:30:59,06:30:59,1982,18,,,,4513.13,0
2881030,06:31:32,06:31:32,4691,19,,,,4764.9,0
2881030,06:32:04,06:32:04,4692,20,,,,5061.77,0
2881030,06:32:44,06:32:44,4693,21,,,,5276.05,0
2881030,06:33:03,06:33:03,8680,22,,,,5416.94,0
2881030,06:33:17,06:33:17,4695,23,,,,5554.89,0
2881030,06:33:36,06:33:36,4696,24,,,,5700.82,0
2881030,06:34:29,06:34:29,4697,25,,,,6101.6,0
2881030,06:35:06,06:35:06,4698,26,,,,6404.46,0
2881030,06:35:38,06:35:38,4699,27,,,,6681.08,0
2881030,06:37:07,06:37:07,5032,28,,,,7532.03,0
2881030,06:37:45,06:37:45,5033,29,,,,7897.13,0
2881030,06:38:05,06:38:05,5034,30,,,,8088.72,0
2881030,06:38:25,06:38:25,5035,31,,,,8283.28,0
2881030,06:39:11,06:39:11,5036,32,,,,8838.6,0
2881030,06:39:43,06:39:43,6898,33,,,,9125.13,0
2881030,06:40:20,06:40:20,1816,34,,,,9423.04,0
2881030,06:41:04,06:41:04,1817,35,,,,9753.05,0
2881030,06:41:21,06:41:21,1818,36,,,,9892.04,0
2881030,06:41:42,06:41:42,1819,37,,,,10043.13,0
2881030,06:42:04,06:42:04,1820,38,,,,10246.01,0
2881030,06:43:19,06:43:19,996,39,,,,10567.71,0
2881030,06:43:40,06:43:40,9495,40,,,,10756.41,0
2881030,06:44:04,06:44:04,6900,41,,,,10959.19,0
2881030,06:44:53,06:44:53,10749,42,,,,11374.41,0
2881030,06:45:49,06:45:49,792,43,,,,11902.95,0
2881030,06:46:25,06:46:25,793,44,,,,12348.8,0
2881030,06:47:00,06:47:00,94,45,,,,12711.89,
2881030,06:48:41,06:48:41,95,46,,,,13790.95,0
2881030,06:49:29,06:49:29,96,47,,,,14253.77,0
2881030,06:50:32,06:50:32,97,48,,,,14785.13,0
2881030,06:51:34,06:51:34,98,49,,,,15378.52,0
2881030,06:53:00,06:53:00,9952,50,,1,,16067.87,
2881040,06:21:00,06:21:00,9498,1,,,1,0,
2881040,06:23:00,06:23:00,109,2,,,,814.54,
2881040,06:23:26,06:23:26,9617,3,,,,1066.7,0
2881040,06:24:10,06:24:10,111,4,,,,1411.58,0
2881040,06:25:06,06:25:06,4673,5,,,,1842.61,0
2881040,06:25:31,06:25:31,4674,6,,,,1975.68,0
2881040,06:26:02,06:26:02,4675,7,,,,2151.94,0
2881040,06:26:32,06:26:32,4676,8,,,,2344.51,0
2881040,06:26:59,06:26:59,4677,9,,,,2512.41,0
2881040,06:27:36,06:27:36,4678,10,,,,2784.72,0
2881040,06:28:00,06:28:00,1987,11,,,,2917.18,
2881040,06:28:17,06:28:17,4679,12,,,,3060.26,0
2881040,06:28:39,06:28:39,4680,13,,,,3226.28,0
2881040,06:29:22,06:29:22,4681,14,,,,3546.49,0
2881040,06:29:40,06:29:40,1979,15,,,,3735.68,0
2881040,06:30:03,06:30:03,1980,16,,,,3997.3,0
2881040,06:30:25,06:30:25,1981,17,,,,4198.71,0
2881040,06:30:59,06:30:59,1982,18,,,,4513.13,0
2881040,06:31:32,06:31:32,4691,19,,,,4764.9,0
2881040,06:32:04,06:32:04,4692,20,,,,5061.77,0
2881040,06:32:44,06:32:44,4693,21,,,,5276.05,0
2881040,06:33:03,06:33:03,8680,22,,,,5416.94,0
2881040,06:33:17,06:33:17,4695,23,,,,5554.89,0
2881040,06:33:36,06:33:36,4696,24,,,,5700.82,0
2881040,06:34:29,06:34:29,4697,25,,,,6101.6,0
2881040,06:35:06,06:35:06,4698,26,,,,6404.46,0
2881040,06:35:38,06:35:38,4699,27,,,,6681.08,0
2881040,06:37:07,06:37:07,5032,28,,,,7532.03,0
2881040,06:37:45,06:37:45,5033,29,,,,7897.13,0
2881040,06:38:05,06:38:05,5034,30,,,,8088.72,0
2881040,06:38:25,06:38:25,5035,31,,,,8283.28,0
2881040,06:39:11,06:39:11,5036,32,,,,8838.6,0
2881040,06:39:43,06:39:43,6898,33,,,,9125.13,0
2881040,06:40:20,06:40:20,1816,34,,,,9423.04,0
2881040,06:41:04,06:41:04,1817,35,,,,9753.05,0
2881040,06:41:21,06:41:21,1818,36,,,,9892.04,0
2881040,06:41:42,06:41:42,1819,37,,,,10043.13,0
2881040,06:42:04,06:42:04,1820,38,,,,10246.01,0
2881040,06:43:19,06:43:19,996,39,,,,10567.71,0
2881040,06:43:40,06:43:40,9495,40,,,,10756.41,0
2881040,06:44:04,06:44:04,6900,41,,,,10959.19,0
2881040,06:44:53,06:44:53,10749,42,,,,11374.41,0
2881040,06:45:49,06:45:49,792,43,,,,11902.95,0
2881040,06:46:25,06:46:25,793,44,,,,12348.8,0
2881040,06:47:00,06:47:00,94,45,,,,12711.89,
2881040,06:48:41,06:48:41,95,46,,,,13790.95,0
2881040,06:49:29,06:49:29,96,47,,,,14253.77,0
2881040,06:50:32,06:50:32,97,48,,,,14785.13,0
2881040,06:51:34,06:51:34,98,49,,,,15378.52,0
2881040,06:53:00,06:53:00,9952,50,,1,,16067.87,
2881050,06:21:00,06:21:00,9498,1,,,1,0,
2881050,06:23:00,06:23:00,109,2,,,,814.54,
2881050,06:23:26,06:23:26,9617,3,,,,1066.7,0
2881050,06:24:10,06:24:10,111,4,,,,1411.58,0
2881050,06:25:06,06:25:06,4673,5,,,,1842.61,0
2881050,06:25:31,06:25:31,4674,6,,,,1975.68,0
2881050,06:26:02,06:26:02,4675,7,,,,2151.94,0
2881050,06:26:32,06:26:32,4676,8,,,,2344.51,0
2881050,06:26:59,06:26:59,4677,9,,,,2512.41,0
2881050,06:27:36,06:27:36,4678,10,,,,2784.72,0
2881050,06:28:00,06:28:00,1987,11,,,,2917.18,
2881050,06:28:17,06:28:17,4679,12,,,,3060.26,0
2881050,06:28:39,06:28:39,4680,13,,,,3226.28,0
2881050,06:29:22,06:29:22,4681,14,,,,3546.49,0
2881050,06:29:40,06:29:40,1979,15,,,,3735.68,0
2881050,06:30:03,06:30:03,1980,16,,,,3997.3,0
2881050,06:30:25,06:30:25,1981,17,,,,4198.71,0
2881050,06:30:59,06:30:59,1982,18,,,,4513.13,0
2881050,06:31:32,06:31:32,4691,19,,,,4764.9,0
2881050,06:32:04,06:32:04,4692,20,,,,5061.77,0
2881050,06:32:44,06:32:44,4693,21,,,,5276.05,0
2881050,06:33:03,06:33:03,8680,22,,,,5416.94,0
2881050,06:33:17,06:33:17,4695,23,,,,5554.89,0
2881050,06:33:36,06:33:36,4696,24,,,,5700.82,0
2881050,06:34:29,06:34:29,4697,25,,,,6101.6,0
2881050,06:35:06,06:35:06,4698,26,,,,6404.46,0
2881050,06:35:38,06:35:38,4699,27,,,,6681.08,0
2881050,06:37:07,06:37:07,5032,28,,,,7532.03,0
2881050,06:37:45,06:37:45,5033,29,,,,7897.13,0
2881050,06:38:05,06:38:05,5034,30,,,,8088.72,0
2881050,06:38:25,06:38:25,5035,31,,,,8283.28,0
2881050,06:39:11,06:39:11,5036,32,,,,8838.6,0
2881050,06:39:43,06:39:43,6898,33,,,,9125.13,0
2881050,06:40:20,06:40:20,1816,34,,,,9423.04,0
2881050,06:41:04,06:41:04,1817,35,,,,9753.05,0
2881050,06:41:21,06:41:21,1818,36,,,,9892.04,0
2881050,06:41:42,06:41:42,1819,37,,,,10043.13,0
2881050,06:42:04,06:42:04,1820,38,,,,10246.01,0
2881050,06:43:19,06:43:19,996,39,,,,10567.71,0
2881050,06:43:40,06:43:40,9495,40,,,,10756.41,0
2881050,06:44:04,06:44:04,6900,41,,,,10959.19,0
2881050,06:44:53,06:44:53,10749,42,,,,11374.41,0
2881050,06:45:49,06:45:49,792,43,,,,11902.95,0
2881050,06:46:25,06:46:25,793,44,,,,12348.8,0
2881050,06:47:00,06:47:00,94,45,,,,12711.89,
2881050,06:48:41,06:48:41,95,46,,,,13790.95,0
2881050,06:49:29,06:49:29,96,47,,,,14253.77,0
2881050,06:50:32,06:50:32,97,48,,,,14785.13,0
2881050,06:51:34,06:51:34,98,49,,,,15378.52,0
2881050,06:53:00,06:53:00,9952,50,,1,,16067.87,
2881060,06:21:00,06:21:00,9498,1,,,1,0,
2881060,06:23:00,06:23:00,109,2,,,,814.54,
2881060,06:23:26,06:23:26,9617,3,,,,1066.7,0
2881060,06:24:10,06:24:10,111,4,,,,1411.58,0
2881060,06:25:06,06:25:06,4673,5,,,,1842.61,0
2881060,06:25:31,06:25:31,4674,6,,,,1975.68,0
2881060,06:26:02,06:26:02,4675,7,,,,2151.94,0
2881060,06:26:32,06:26:32,4676,8,,,,2344.51,0
2881060,06:26:59,06:26:59,4677,9,,,,2512.41,0
2881060,06:27:36,06:27:36,4678,10,,,,2784.72,0
2881060,06:28:00,06:28:00,1987,11,,,,2917.18,
2881060,06:28:17,06:28:17,4679,12,,,,3060.26,0
2881060,06:28:39,06:28:39,4680,13,,,,3226.28,0
2881060,06:29:22,06:29:22,4681,14,,,,3546.49,0
2881060,06:29:40,06:29:40,1979,15,,,,3735.68,0
2881060,06:30:03,06:30:03,1980,16,,,,3997.3,0
2881060,06:30:25,06:30:25,1981,17,,,,4198.71,0
2881060,06:30:59,06:30:59,1982,18,,,,4513.13,0
2881060,06:31:32,06:31:32,4691,19,,,,4764.9,0
2881060,06:32:04,06:32:04,4692,20,,,,5061.77,0
2881060,06:32:44,06:32:44,4693,21,,,,5276.05,0
2881060,06:33:03,06:33:03,8680,22,,,,5416.94,0
2881060,06:33:17,06:33:17,4695,23,,,,5554.89,0
2881060,06:33:36,06:33:36,4696,24,,,,5700.82,0
2881060,06:34:29,06:34:29,4697,25,,,,6101.6,0
2881060,06:35:06,06:35:06,4698,26,,,,6404.46,0
2881060,06:35:38,06:35:38,4699,27,,,,6681.08,0
2881060,06:37:07,06:37:07,5032,28,,,,7532.03,0
2881060,06:37:45,06:37:45,5033,29,,,,7897.13,0
2881060,06:38:05,06:38:05,5034,30,,,,8088.72,0
2881060,06:38:25,06:38:25,5035,31,,,,8283.28,0
2881060,06:39:11,06:39:11,5036,32,,,,8838.6,0
2881060,06:39:43,06:39:43,6898,33,,,,9125.13,0
2881060,06:40:20,06:40:20,1816,34,,,,9423.04,0
2881060,06:41:04,06:41:04,1817,35,,,,9753.05,0
2881060,06:41:21,06:41:21,1818,36,,,,9892.04,0
2881060,06:41:42,06:41:42,1819,37,,,,10043.13,0
2881060,06:42:04,06:42:04,1820,38,,,,10246.01,0
2881060,06:43:19,06:43:19,996,39,,,,10567.71,0
2881060,06:43:40,06:43:40,9495,40,,,,10756.41,0
2881060,06:44:04,06:44:04,6900,41,,,,10959.19,0
2881060,06:44:53,06:44:53,10749,42,,,,11374.41,0
2881060,06:45:49,06:45:49,792,43,,,,11902.95,0
2881060,06:46:25,06:46:25,793,44,,,,12348.8,0
2881060,06:47:00,06:47:00,94,45,,,,12711.89,
2881060,06:48:41,06:48:41,95,46,,,,13790.95,0
2881060,06:49:29,06:49:29,96,47,,,,14253.77,0
2881060,06:50:32,06:50:32,97,48,,,,14785.13,0
2881060,06:51:34,06:51:34,98,49,,,,15378.52,0
2881060,06:53:00,06:53:00,9952,50,,1,,16067.87,
2881100,06:21:00,06:21:00,9498,1,,,1,0,
2881100,06:23:00,06:23:00,109,2,,,,814.54,
2881100,06:23:26,06:23:26,9617,3,,,,1066.7,0
2881100,06:24:10,06:24:10,111,4,,,,1411.58,0
2881100,06:25:06,06:25:06,4673,5,,,,1842.61,0
2881100,06:25:31,06:25:31,4674,6,,,,1975.68,0
2881100,06:26:02,06:26:02,4675,7,,,,2151.94,0
2881100,06:26:32,06:26:32,4676,8,,,,2344.51,0
2881100,06:26:59,06:26:59,4677,9,,,,2512.41,0
2881100,06:27:36,06:27:36,4678,10,,,,2784.72,0
2881100,06:28:00,06:28:00,1987,11,,,,2917.18,
2881100,06:28:17,06:28:17,4679,12,,,,3060.26,0
2881100,06:28:39,06:28:39,4680,13,,,,3226.28,0
2881100,06:29:22,06:29:22,4681,14,,,,3546.49,0
2881100,06:29:40,06:29:40,1979,15,,,,3735.68,0
2881100,06:30:03,06:30:03,1980,16,,,,3997.3,0
2881100,06:30:25,06:30:25,1981,17,,,,4198.71,0
2881100,06:30:59,06:30:59,1982,18,,,,4513.13,0
2881100,06:31:32,06:31:32,4691,19,,,,4764.9,0
2881100,06:32:04,06:32:04,4692,20,,,,5061.77,0
2881100,06:32:44,06:32:44,4693,21,,,,5276.05,0
2881100,06:33:03,06:33:03,8680,22,,,,5416.94,0
2881100,06:33:17,06:33:17,4695,23,,,,5554.89,0
2881100,06:33:36,06:33:36,4696,24,,,,5700.82,0
2881100,06:34:29,06:34:29,4697,25,,,,6101.6,0
2881100,06:35:06,06:35:06,4698,26,,,,6404.46,0
2881100,06:35:38,06:35:38,4699,27,,,,6681.08,0
2881100,06:37:07,06:37:07,5032,28,,,,7532.03,0
2881100,06:37:45,06:37:45,5033,29,,,,7897.13,0
2881100,06:38:05,06:38:05,5034,30,,,,8088.72,0
2881100,06:38:25,06:38:25,5035,31,,,,8283.28,0
2881100,06:39:11,06:39:11,5036,32,,,,8838.6,0
2881100,06:39:43,06:39:43,6898,33,,,,9125.13,0
2881100,06:40:20,06:40:20,1816,34,,,,9423.04,0
2881100,06:41:04,06:41:04,1817,35,,,,9753.05,0
2881100,06:41:21,06:41:21,1818,36,,,,9892.04,0
2881100,06:41:42,06:41:42,1819,37,,,,10043.13,0
2881100,06:42:04,06:42:04,1820,38,,,,10246.01,0
2881100,06:43:19,06:43:19,996,39,,,,10567.71,0
2881100,06:43:40,06:43:40,9495,40,,,,10756.41,0
2881100,06:44:04,06:44:04,6900,41,,,,10959.19,0
2881100,06:44:53,06:44:53,10749,42,,,,11374.41,0
2881100,06:45:49,06:45:49,792,43,,,,11902.95,0
2881100,06:46:25,06:46:25,793,44,,,,12348.8,0
2881100,06:47:00,06:47:00,94,45,,,,12711.89,
2881100,06:48:41,06:48:41,95,46,,,,13790.95,0
2881100,06:49:29,06:49:29,96,47,,,,14253.77,0
2881100,06:50:32,06:50:32,97,48,,,,14785.13,0
2881100,06:51:34,06:51:34,98,49,,,,15378.52,0
2881100,06:53:00,06:53:00,9952,50,,1,,16067.87,
2881110,06:21:00,06:21:00,9498,1,,,1,0,
2881110,06:23:00,06:23:00,109,2,,,,814.54,
2881110,06:23:26,06:23:26,9617,3,,,,1066.7,0
2881110,06:24:10,06:24:10,111,4,,,,1411.58,0
2881110,06:25:06,06:25:06,4673,5,,,,1842.61,0
2881110,06:25:31,06:25:31,4674,6,,,,1975.68,0
2881110,06:26:02,06:26:02,4675,7,,,,2151.94,0
2881110,06:26:32,06:26:32,4676,8,,,,2344.51,0
2881110,06:26:59,06:26:59,4677,9,,,,2512.41,0
2881110,06:27:36,06:27:36,4678,10,,,,2784.72,0
2881110,06:28:00,06:28:00,1987,11,,,,2917.18,
2881110,06:28:17,06:28:17,4679,12,,,,3060.26,0
2881110,06:28:39,06:28:39,4680,13,,,,3226.28,0
2881110,06:29:22,06:29:22,4681,14,,,,3546.49,0
2881110,06:29:40,06:29:40,1979,15,,,,3735.68,0
2881110,06:30:03,06:30:03,1980,16,,,,3997.3,0
2881110,06:30:25,06:30:25,1981,17,,,,4198.71,0
2881110,06:30:59,06:30:59,1982,18,,,,4513.13,0
2881110,06:31:32,06:31:32,4691,19,,,,4764.9,0
2881110,06:32:04,06:32:04,4692,20,,,,5061.77,0
2881110,06:32:44,06:32:44,4693,21,,,,5276.05,0
2881110,06:33:03,06:33:03,8680,22,,,,5416.94,0
2881110,06:33:17,06:33:17,4695,23,,,,5554.89,0
2881110,06:33:36,06:33:36,4696,24,,,,5700.82,0
2881110,06:34:29,06:34:29,4697,25,,,,6101.6,0
2881110,06:35:06,06:35:06,4698,26,,,,6404.46,0
2881110,06:35:38,06:35:38,4699,27,,,,6681.08,0
2881110,06:37:07,06:37:07,5032,28,,,,7532.03,0
2881110,06:37:45,06:37:45,5033,29,,,,7897.13,0
2881110,06:38:05,06:38:05,5034,30,,,,8088.72,0
2881110,06:38:25,06:38:25,5035,31,,,,8283.28,0
2881110,06:39:11,06:39:11,5036,32,,,,8838.6,0
2881110,06:39:43,06:39:43,6898,33,,,,9125.13,0
2881110,06:40:20,06:40:20,1816,34,,,,9423.04,0
2881110,06:41:04,06:41:04,1817,35,,,,9753.05,0
2881110,06:41:21,06:41:21,1818,36,,,,9892.04,0
2881110,06:41:42,06:41:42,1819,37,,,,10043.13,0
2881110,06:42:04,06:42:04,1820,38,,,,10246.01,0
2881110,06:43:19,06:43:19,996,39,,,,10567.71,0
2881110,06:43:40,06:43:40,9495,40,,,,10756.41,0
2881110,06:44:04,06:44:04,6900,41,,,,10959.19,0
2881110,06:44:53,06:44:53,10749,42,,,,11374.41,0
2881110,06:45:49,06:45:49,792,43,,,,11902.95,0
2881110,06:46:25,06:46:25,793,44,,,,12348.8,0
2881110,06:47:00,06:47:00,94,45,,,,12711.89,
2881110,06:48:41,06:48:41,95,46,,,,13790.95,0
2881110,06:49:29,06:49:29,96,47,,,,14253.77,0
2881110,06:50:32,06:50:32,97,48,,,,14785.13,0
2881110,06:51:34,06:51:34,98,49,,,,15378.52,0
2881110,06:53:00,06:53:00,9952,50,,1,,16067.87,
2893010,16:40:00,16:40:00,9498,1,,,1,0,
2893010,16:41:00,16:41:00,109,2,,,,814.54,
2893010,16:41:26,16:41:26,9617,3,,,,1066.7,0
2893010,16:42:10,16:42:10,111,4,,,,1411.58,0
2893010,16:43:06,16:43:06,4673,5,,,,1842.61,0
2893010,16:43:31,16:43:31,4674,6,,,,1975.68,0
2893010,16:44:02,16:44:02,4675,7,,,,2151.94,0
2893010,16:44:32,16:44:32,4676,8,,,,2344.51,0
2893010,16:44:59,16:44:59,4677,9,,,,2512.41,0
2893010,16:45:36,16:45:36,4678,10,,,,2784.72,0
2893010,16:46:00,16:46:00,1987,11,,,,2917.18,
2893010,16:46:19,16:46:19,4679,12,,,,3060.26,0
2893010,16:46:43,16:46:43,4680,13,,,,3226.28,0
2893010,16:47:31,16:47:31,4681,14,,,,3546.49,0
2893010,16:47:51,16:47:51,1979,15,,,,3735.68,0
2893010,16:48:16,16:48:16,1980,16,,,,3997.3,0
2893010,16:48:40,16:48:40,1981,17,,,,4198.71,0
2893010,16:49:18,16:49:18,1982,18,,,,4513.13,0
2893010,16:49:55,16:49:55,4691,19,,,,4764.9,0
2893010,16:50:30,16:50:30,4692,20,,,,5061.77,0
2893010,16:51:13,16:51:13,4693,21,,,,5276.05,0
2893010,16:51:35,16:51:35,8680,22,,,,5416.94,0
2893010,16:51:50,16:51:50,4695,23,,,,5554.89,0
2893010,16:52:11,16:52:11,4696,24,,,,5700.82,0
2893010,16:53:10,16:53:10,4697,25,,,,6101.6,0
2893010,16:53:51,16:53:51,4698,26,,,,6404.46,0
2893010,16:54:26,16:54:26,4699,27,,,,6681.08,0
2893010,16:56:05,16:56:05,5032,28,,,,7532.03,0
2893010,16:56:47,16:56:47,5033,29,,,,7897.13,0
2893010,16:57:08,16:57:08,5034,30,,,,8088.72,0
2893010,16:57:31,16:57:31,5035,31,,,,8283.28,0
2893010,16:58:21,16:58:21,5036,32,,,,8838.6,0
2893010,16:58:57,16:58:57,6898,33,,,,9125.13,0
2893010,16:59:37,16:59:37,1816,34,,,,9423.04,0
2893010,17:00:27,17:00:27,1817,35,,,,9753.05,0
2893010,17:00:45,17:00:45,1818,36,,,,9892.04,0
2893010,17:01:09,17:01:09,1819,37,,,,10043.13,0
2893010,17:01:33,17:01:33,1820,38,,,,10246.01,0
2893010,17:02:56,17:02:56,996,39,,,,10567.71,0
2893010,17:03:18,17:03:18,9495,40,,,,10756.41,0
2893010,17:03:45,17:03:45,6900,41,,,,10959.19,0
2893010,17:04:40,17:04:40,10749,42,,,,11374.41,0
2893010,17:05:42,17:05:42,792,43,,,,11902.95,0
2893010,17:06:21,17:06:21,793,44,,,,12348.8,0
2893010,17:07:00,17:07:00,94,45,,,,12711.89,
2893010,17:08:58,17:08:58,95,46,,,,13790.95,0
2893010,17:09:53,17:09:53,96,47,,,,14253.77,0
2893010,17:11:07,17:11:07,97,48,,,,14785.13,0
2893010,17:12:20,17:12:20,98,49,,,,15378.52,0
2893010,17:14:00,17:14:00,9952,50,,1,,16067.87,
2893120,16:40:00,16:40:00,9498,1,,,1,0,
2893120,16:41:00,16:41:00,109,2,,,,814.54,
2893120,16:41:26,16:41:26,9617,3,,,,1066.7,0
2893120,16:42:10,16:42:10,111,4,,,,1411.58,0
2893120,16:43:06,16:43:06,4673,5,,,,1842.61,0
2893120,16:43:31,16:43:31,4674,6,,,,1975.68,0
2893120,16:44:02,16:44:02,4675,7,,,,2151.94,0
2893120,16:44:32,16:44:32,4676,8,,,,2344.51,0
2893120,16:44:59,16:44:59,4677,9,,,,2512.41,0
2893120,16:45:36,16:45:36,4678,10,,,,2784.72,0
2893120,16:46:00,16:46:00,1987,11,,,,2917.18,
2893120,16:46:19,16:46:19,4679,12,,,,3060.26,0
2893120,16:46:43,16:46:43,4680,13,,,,3226.28,0
2893120,16:47:31,16:47:31,4681,14,,,,3546.49,0
2893120,16:47:51,16:47:51,1979,15,,,,3735.68,0
2893120,16:48:16,16:48:16,1980,16,,,,3997.3,0
2893120,16:48:40,16:48:40,1981,17,,,,4198.71,0
2893120,16:49:18,16:49:18,1982,18,,,,4513.13,0
2893120,16:49:55,16:49:55,4691,19,,,,4764.9,0
2893120,16:50:30,16:50:30,4692,20,,,,5061.77,0
2893120,16:51:13,16:51:13,4693,21,,,,5276.05,0
2893120,16:51:35,16:51:35,8680,22,,,,5416.94,0
2893120,16:51:50,16:51:50,4695,23,,,,5554.89,0
2893120,16:52:11,16:52:11,4696,24,,,,5700.82,0
2893120,16:53:10,16:53:10,4697,25,,,,6101.6,0
2893120,16:53:51,16:53:51,4698,26,,,,6404.46,0
2893120,16:54:26,16:54:26,4699,27,,,,6681.08,0
2893120,16:56:05,16:56:05,5032,28,,,,7532.03,0
2893120,16:56:47,16:56:47,5033,29,,,,7897.13,0
2893120,16:57:08,16:57:08,5034,30,,,,8088.72,0
2893120,16:57:31,16:57:31,5035,31,,,,8283.28,0
2893120,16:58:21,16:58:21,5036,32,,,,8838.6,0
2893120,16:58:57,16:58:57,6898,33,,,,9125.13,0
2893120,16:59:37,16:59:37,1816,34,,,,9423.04,0
2893120,17:00:27,17:00:27,1817,35,,,,9753.05,0
2893120,17:00:45,17:00:45,1818,36,,,,9892.04,0
2893120,17:01:09,17:01:09,1819,37,,,,10043.13,0
2893120,17:01:33,17:01:33,1820,38,,,,10246.01,0
2893120,17:02:56,17:02:56,996,39,,,,10567.71,0
2893120,17:03:18,17:03:18,9495,40,,,,10756.41,0
2893120,17:03:45,17:03:45,6900,41,,,,10959.19,0
2893120,17:04:40,17:04:40,10749,42,,,,11374.41,0
2893120,17:05:42,17:05:42,792,43,,,,11902.95,0
2893120,17:06:21,17:06:21,793,44,,,,12348.8,0
2893120,17:07:00,17:07:00,94,45,,,,12711.89,
2893120,17:08:58,17:08:58,95,46,,,,13790.95,0
2893120,17:09:53,17:09:53,96,47,,,,14253.77,0
2893120,17:11:07,17:11:07,97,48,,,,14785.13,0
2893120,17:12:20,17:12:20,98,49,,,,15378.52,0
2893120,17:14:00,17:14:00,9952,50,,1,,16067.87,
3073080,15:10:00,15:10:00,9498,1,,,1,0,
3073080,15:11:00,15:11:00,109,2,,,,814.54,
3073080,15:11:26,15:11:26,9617,3,,,,1066.7,0
3073080,15:12:10,15:12:10,111,4,,,,1411.58,0
3073080,15:13:06,15:13:06,4673,5,,,,1842.61,0
3073080,15:13:31,15:13:31,4674,6,,,,1975.68,0
3073080,15:14:02,15:14:02,4675,7,,,,2151.94,0
3073080,15:14:32,15:14:32,4676,8,,,,2344.51,0
3073080,15:14:59,15:14:59,4677,9,,,,2512.41,0
3073080,15:15:36,15:15:36,4678,10,,,,2784.72,0
3073080,15:16:00,15:16:00,1987,11,,,,2917.18,
3073080,15:16:19,15:16:19,4679,12,,,,3060.26,0
3073080,15:16:43,15:16:43,4680,13,,,,3226.28,0
3073080,15:17:31,15:17:31,4681,14,,,,3546.49,0
3073080,15:17:51,15:17:51,1979,15,,,,3735.68,0
3073080,15:18:16,15:18:16,1980,16,,,,3997.3,0
3073080,15:18:40,15:18:40,1981,17,,,,4198.71,0
3073080,15:19:18,15:19:18,1982,18,,,,4513.13,0
3073080,15:19:55,15:19:55,4691,19,,,,4764.9,0
3073080,15:20:30,15:20:30,4692,20,,,,5061.77,0
3073080,15:21:13,15:21:13,4693,21,,,,5276.05,0
3073080,15:21:35,15:21:35,8680,22,,,,5416.94,0
3073080,15:21:50,15:21:50,4695,23,,,,5554.89,0
3073080,15:22:11,15:22:11,4696,24,,,,5700.82,0
3073080,15:23:10,15:23:10,4697,25,,,,6101.6,0
3073080,15:23:51,15:23:51,4698,26,,,,6404.46,0
3073080,15:24:26,15:24:26,4699,27,,,,6681.08,0
3073080,15:26:05,15:26:05,5032,28,,,,7532.03,0
3073080,15:26:47,15:26:47,5033,29,,,,7897.13,0
3073080,15:27:08,15:27:08,5034,30,,,,8088.72,0
3073080,15:27:31,15:27:31,5035,31,,,,8283.28,0
3073080,15:28:21,15:28:21,5036,32,,,,8838.6,0
3073080,15:28:57,15:28:57,6898,33,,,,9125.13,0
3073080,15:29:37,15:29:37,1816,34,,,,9423.04,0
3073080,15:30:27,15:30:27,1817,35,,,,9753.05,0
3073080,15:30:45,15:30:45,1818,36,,,,9892.04,0
3073080,15:31:09,15:31:09,1819,37,,,,10043.13,0
3073080,15:31:33,15:31:33,1820,38,,,,10246.01,0
3073080,15:32:56,15:32:56,996,39,,,,10567.71,0
3073080,15:33:18,15:33:18,9495,40,,,,10756.41,0
3073080,15:33:45,15:33:45,6900,41,,,,10959.19,0
3073080,15:34:40,15:34:40,10749,42,,,,11374.41,0
3073080,15:35:42,15:35:42,792,43,,,,11902.95,0
3073080,15:36:21,15:36:21,793,44,,,,12348.8,0
3073080,15:37:00,15:37:00,94,45,,,,12711.89,
3073080,15:38:58,15:38:58,95,46,,,,13790.95,0
3073080,15:39:53,15:39:53,96,47,,,,14253.77,0
3073080,15:41:07,15:41:07,97,48,,,,14785.13,0
3073080,15:42:20,15:42:20,98,49,,,,15378.52,0
3073080,15:44:00,15:44:00,9952,50,,1,,16067.87,
3073090,15:10:00,15:10:00,9498,1,,,1,0,
3073090,15:11:00,15:11:00,109,2,,,,814.54,
3073090,15:11:26,15:11:26,9617,3,,,,1066.7,0
3073090,15:12:10,15:12:10,111,4,,,,1411.58,0
3073090,15:13:06,15:13:06,4673,5,,,,1842.61,0
3073090,15:13:31,15:13:31,4674,6,,,,1975.68,0
3073090,15:14:02,15:14:02,4675,7,,,,2151.94,0
3073090,15:14:32,15:14:32,4676,8,,,,2344.51,0
3073090,15:14:59,15:14:59,4677,9,,,,2512.41,0
3073090,15:15:36,15:15:36,4678,10,,,,2784.72,0
3073090,15:16:00,15:16:00,1987,11,,,,2917.18,
3073090,15:16:19,15:16:19,4679,12,,,,3060.26,0
3073090,15:16:43,15:16:43,4680,13,,,,3226.28,0
3073090,15:17:31,15:17:31,4681,14,,,,3546.49,0
3073090,15:17:51,15:17:51,1979,15,,,,3735.68,0
3073090,15:18:16,15:18:16,1980,16,,,,3997.3,0
3073090,15:18:40,15:18:40,1981,17,,,,4198.71,0
3073090,15:19:18,15:19:18,1982,18,,,,4513.13,0
3073090,15:19:55,15:19:55,4691,19,,,,4764.9,0
3073090,15:20:30,15:20:30,4692,20,,,,5061.77,0
3073090,15:21:13,15:21:13,4693,21,,,,5276.05,0
3073090,15:21:35,15:21:35,8680,22,,,,5416.94,0
3073090,15:21:50,15:21:50,4695,23,,,,5554.89,0
3073090,15:22:11,15:22:11,4696,24,,,,5700.82,0
3073090,15:23:10,15:23:10,4697,25,,,,6101.6,0
3073090,15:23:51,15:23:51,4698,26,,,,6404.46,0
3073090,15:24:26,15:24:26,4699,27,,,,6681.08,0
3073090,15:26:05,15:26:05,5032,28,,,,7532.03,0
3073090,15:26:47,15:26:47,5033,29,,,,7897.13,0
3073090,15:27:08,15:27:08,5034,30,,,,8088.72,0
3073090,15:27:31,15:27:31,5035,31,,,,8283.28,0
3073090,15:28:21,15:28:21,5036,32,,,,8838.6,0
3073090,15:28:57,15:28:57,6898,33,,,,9125.13,0
3073090,15:29:37,15:29:37,1816,34,,,,9423.04,0
3073090,15:30:27,15:30:27,1817,35,,,,9753.05,0
3073090,15:30:45,15:30:45,1818,36,,,,9892.04,0
3073090,15:31:09,15:31:09,1819,37,,,,10043.13,0
3073090,15:31:33,15:31:33,1820,38,,,,10246.01,0
3073090,15:32:56,15:32:56,996,39,,,,10567.71,0
3073090,15:33:18,15:33:18,9495,40,,,,10756.41,0
3073090,15:33:45,15:33:45,6900,41,,,,10959.19,0
3073090,15:34:40,15:34:40,10749,42,,,,11374.41,0
3073090,15:35:42,15:35:42,792,43,,,,11902.95,0
3073090,15:36:21,15:36:21,793,44,,,,12348.8,0
3073090,15:37:00,15:37:00,94,45,,,,12711.89,
3073090,15:38:58,15:38:58,95,46,,,,13790.95,0
3073090,15:39:53,15:39:53,96,47,,,,14253.77,0
3073090,15:41:07,15:41:07,97,48,,,,14785.13,0
3073090,15:42:20,15:42:20,98,49,,,,15378.52,0
3073090,15:44:00,15:44:00,9952,50,,1,,16067.87,
3109020,12:38:00,12:38:00,9498,1,,,1,0,
3109020,12:41:00,12:41:00,109,2,,,,814.54,
3109020,12:41:31,12:41:31,9617,3,,,,1066.7,0
3109020,12:42:25,12:42:25,111,4,,,,1411.58,0
3109020,12:43:32,12:43:32,4673,5,,,,1842.61,0
3109020,12:44:01,12:44:01,4674,6,,,,1975.68,0
3109020,12:44:39,12:44:39,4675,7,,,,2151.94,0
3109020,12:45:15,12:45:15,4676,8,,,,2344.51,0
3109020,12:45:46,12:45:46,4677,9,,,,2512.41,0
3109020,12:46:32,12:46:32,4678,10,,,,2784.72,0
3109020,12:47:00,12:47:00,1987,11,,,,2917.18,
3109020,12:47:22,12:47:22,4679,12,,,,3060.26,0
3109020,12:47:49,12:47:49,4680,13,,,,3226.28,0
3109020,12:48:44,12:48:44,4681,14,,,,3546.49,0
3109020,12:49:07,12:49:07,1979,15,,,,3735.68,0
3109020,12:49:36,12:49:36,1980,16,,,,3997.3,0
3109020,12:50:03,12:50:03,1981,17,,,,4198.71,0
3109020,12:50:46,12:50:46,1982,18,,,,4513.13,0
3109020,12:51:28,12:51:28,4691,19,,,,4764.9,0
3109020,12:52:08,12:52:08,4692,20,,,,5061.77,0
3109020,12:52:58,12:52:58,4693,21,,,,5276.05,0
3109020,12:53:22,12:53:22,8680,22,,,,5416.94,0
3109020,12:53:40,12:53:40,4695,23,,,,5554.89,0
3109020,12:54:04,12:54:04,4696,24,,,,5700.82,0
3109020,12:55:12,12:55:12,4697,25,,,,6101.6,0
3109020,12:55:58,12:55:58,4698,26,,,,6404.46,0
3109020,12:56:39,12:56:39,4699,27,,,,6681.08,0
3109020,12:58:31,12:58:31,5032,28,,,,7532.03,0
3109020,12:59:20,12:59:20,5033,29,,,,7897.13,0
3109020,12:59:44,12:59:44,5034,30,,,,8088.72,0
3109020,13:00:09,13:00:09,5035,31,,,,8283.28,0
3109020,13:01:07,13:01:07,5036,32,,,,8838.6,0
3109020,13:01:48,13:01:48,6898,33,,,,9125.13,0
3109020,13:02:34,13:02:34,1816,34,,,,9423.04,0
3109020,13:03:31,13:03:31,1817,35,,,,9753.05,0
3109020,13:03:52,13:03:52,1818,36,,,,9892.04,0
3109020,13:04:19,13:04:19,1819,37,,,,10043.13,0
3109020,13:04:46,13:04:46,1820,38,,,,10246.01,0
3109020,13:06:21,13:06:21,996,39,,,,10567.71,0
3109020,13:06:47,13:06:47,9495,40,,,,10756.41,0
3109020,13:07:17,13:07:17,6900,41,,,,10959.19,0
3109020,13:08:20,13:08:20,10749,42,,,,11374.41,0
3109020,13:09:31,13:09:31,792,43,,,,11902.95,0
3109020,13:10:16,13:10:16,793,44,,,,12348.8,0
3109020,13:11:00,13:11:00,94,45,,,,12711.89,
3109020,13:12:07,13:12:07,95,46,,,,13790.95,0
3109020,13:12:39,13:12:39,96,47,,,,14253.77,0
3109020,13:13:21,13:13:21,97,48,,,,14785.13,0
3109020,13:14:02,13:14:02,98,49,,,,15378.52,0
3109020,13:15:00,13:15:00,9952,50,,1,,16067.87,
3109030,12:38:00,12:38:00,9498,1,,,1,0,
3109030,12:41:00,12:41:00,109,2,,,,814.54,
3109030,12:41:31,12:41:31,9617,3,,,,1066.7,0
3109030,12:42:25,12:42:25,111,4,,,,1411.58,0
3109030,12:43:32,12:43:32,4673,5,,,,1842.61,0
3109030,12:44:01,12:44:01,4674,6,,,,1975.68,0
3109030,12:44:39,12:44:39,4675,7,,,,2151.94,0
3109030,12:45:15,12:45:15,4676,8,,,,2344.51,0
3109030,12:45:46,12:45:46,4677,9,,,,2512.41,0
3109030,12:46:32,12:46:32,4678,10,,,,2784.72,0
3109030,12:47:00,12:47:00,1987,11,,,,2917.18,
3109030,12:47:22,12:47:22,4679,12,,,,3060.26,0
3109030,12:47:49,12:47:49,4680,13,,,,3226.28,0
3109030,12:48:44,12:48:44,4681,14,,,,3546.49,0
3109030,12:49:07,12:49:07,1979,15,,,,3735.68,0
3109030,12:49:36,12:49:36,1980,16,,,,3997.3,0
3109030,12:50:03,12:50:03,1981,17,,,,4198.71,0
3109030,12:50:46,12:50:46,1982,18,,,,4513.13,0
3109030,12:51:28,12:51:28,4691,19,,,,4764.9,0
3109030,12:52:08,12:52:08,4692,20,,,,5061.77,0
3109030,12:52:58,12:52:58,4693,21,,,,5276.05,0
3109030,12:53:22,12:53:22,8680,22,,,,5416.94,0
3109030,12:53:40,12:53:40,4695,23,,,,5554.89,0
3109030,12:54:04,12:54:04,4696,24,,,,5700.82,0
3109030,12:55:12,12:55:12,4697,25,,,,6101.6,0
3109030,12:55:58,12:55:58,4698,26,,,,6404.46,0
3109030,12:56:39,12:56:39,4699,27,,,,6681.08,0
3109030,12:58:31,12:58:31,5032,28,,,,7532.03,0
3109030,12:59:20,12:59:20,5033,29,,,,7897.13,0
3109030,12:59:44,12:59:44,5034,30,,,,8088.72,0
3109030,13:00:09,13:00:09,5035,31,,,,8283.28,0
3109030,13:01:07,13:01:07,5036,32,,,,8838.6,0
3109030,13:01:48,13:01:48,6898,33,,,,9125.13,0
3109030,13:02:34,13:02:34,1816,34,,,,9423.04,0
3109030,13:03:31,13:03:31,1817,35,,,,9753.05,0
3109030,13:03:52,13:03:52,1818,36,,,,9892.04,0
3109030,13:04:19,13:04:19,1819,37,,,,10043.13,0
3109030,13:04:46,13:04:46,1820,38,,,,10246.01,0
3109030,13:06:21,13:06:21,996,39,,,,10567.71,0
3109030,13:06:47,13:06:47,9495,40,,,,10756.41,0
3109030,13:07:17,13:07:17,6900,41,,,,10959.19,0
3109030,13:08:20,13:08:20,10749,42,,,,11374.41,0
3109030,13:09:31,13:09:31,792,43,,,,11902.95,0
3109030,13:10:16,13:10:16,793,44,,,,12348.8,0
3109030,13:11:00,13:11:00,94,45,,,,12711.89,
3109030,13:12:07,13:12:07,95,46,,,,13790.95,0
3109030,13:12:39,13:12:39,96,47,,,,14253.77,0
3109030,13:13:21,13:13:21,97,48,,,,14785.13,0
3109030,13:14:02,13:14:02,98,49,,,,15378.52,0
3109030,13:15:00,13:15:00,9952,50,,1,,16067.87,
3109040,12:38:00,12:38:00,9498,1,,,1,0,
3109040,12:41:00,12:41:00,109,2,,,,814.54,
3109040,12:41:31,12:41:31,9617,3,,,,1066.7,0
3109040,12:42:25,12:42:25,111,4,,,,1411.58,0
3109040,12:43:32,12:43:32,4673,5,,,,1842.61,0
3109040,12:44:01,12:44:01,4674,6,,,,1975.68,0
3109040,12:44:39,12:44:39,4675,7,,,,2151.94,0
3109040,12:45:15,12:45:15,4676,8,,,,2344.51,0
3109040,12:45:46,12:45:46,4677,9,,,,2512.41,0
3109040,12:46:32,12:46:32,4678,10,,,,2784.72,0
3109040,12:47:00,12:47:00,1987,11,,,,2917.18,
3109040,12:47:22,12:47:22,4679,12,,,,3060.26,0
3109040,12:47:49,12:47:49,4680,13,,,,3226.28,0
3109040,12:48:44,12:48:44,4681,14,,,,3546.49,0
3109040,12:49:07,12:49:07,1979,15,,,,3735.68,0
3109040,12:49:36,12:49:36,1980,16,,,,3997.3,0
3109040,12:50:03,12:50:03,1981,17,,,,4198.71,0
3109040,12:50:46,12:50:46,1982,18,,,,4513.13,0
3109040,12:51:28,12:51:28,4691,19,,,,4764.9,0
3109040,12:52:08,12:52:08,4692,20,,,,5061.77,0
3109040,12:52:58,12:52:58,4693,21,,,,5276.05,0
3109040,12:53:22,12:53:22,8680,22,,,,5416.94,0
3109040,12:53:40,12:53:40,4695,23,,,,5554.89,0
3109040,12:54:04,12:54:04,4696,24,,,,5700.82,0
3109040,12:55:12,12:55:12,4697,25,,,,6101.6,0
3109040,12:55:58,12:55:58,4698,26,,,,6404.46,0
3109040,12:56:39,12:56:39,4699,27,,,,6681.08,0
3109040,12:58:31,12:58:31,5032,28,,,,7532.03,0
3109040,12:59:20,12:59:20,5033,29,,,,7897.13,0
3109040,12:59:44,12:59:44,5034,30,,,,8088.72,0
3109040,13:00:09,13:00:09,5035,31,,,,8283.28,0
3109040,13:01:07,13:01:07,5036,32,,,,8838.6,0
3109040,13:01:48,13:01:48,6898,33,,,,9125.13,0
3109040,13:02:34,13:02:34,1816,34,,,,9423.04,0
3109040,13:03:31,13:03:31,1817,35,,,,9753.05,0
3109040,13:03:52,13:03:52,1818,36,,,,9892.04,0
3109040,13:04:19,13:04:19,1819,37,,,,10043.13,0
3109040,13:04:46,13:04:46,1820,38,,,,10246.01,0
3109040,13:06:21,13:06:21,996,39,,,,10567.71,0
3109040,13:06:47,13:06:47,9495,40,,,,10756.41,0
3109040,13:07:17,13:07:17,6900,41,,,,10959.19,0
3109040,13:08:20,13:08:20,10749,42,,,,11374.41,0
3109040,13:09:31,13:09:31,792,43,,,,11902.95,0
3109040,13:10:16,13:10:16,793,44,,,,12348.8,0
3109040,13:11:00,13:11:00,94,45,,,,12711.89,
3109040,13:12:07,13:12:07,95,46,,,,13790.95,0
3109040,13:12:39,13:12:39,96,47,,,,14253.77,0
3109040,13:13:21,13:13:21,97,48,,,,14785.13,0
3109040,13:14:02,13:14:02,98,49,,,,15378.52,0
3109040,13:15:00,13:15:00,9952,50,,1,,16067.87,
3109050,12:38:00,12:38:00,9498,1,,,1,0,
3109050,12:41:00,12:41:00,109,2,,,,814.54,
3109050,12:41:31,12:41:31,9617,3,,,,1066.7,0
3109050,12:42:25,12:42:25,111,4,,,,1411.58,0
3109050,12:43:32,12:43:32,4673,5,,,,1842.61,0
3109050,12:44:01,12:44:01,4674,6,,,,1975.68,0
3109050,12:44:39,12:44:39,4675,7,,,,2151.94,0
3109050,12:45:15,12:45:15,4676,8,,,,2344.51,0
3109050,12:45:46,12:45:46,4677,9,,,,2512.41,0
3109050,12:46:32,12:46:32,4678,10,,,,2784.72,0
3109050,12:47:00,12:47:00,1987,11,,,,2917.18,
3109050,12:47:22,12:47:22,4679,12,,,,3060.26,0
3109050,12:47:49,12:47:49,4680,13,,,,3226.28,0
3109050,12:48:44,12:48:44,4681,14,,,,3546.49,0
3109050,12:49:07,12:49:07,1979,15,,,,3735.68,0
3109050,12:49:36,12:49:36,1980,16,,,,3997.3,0
3109050,12:50:03,12:50:03,1981,17,,,,4198.71,0
3109050,12:50:46,12:50:46,1982,18,,,,4513.13,0
3109050,12:51:28,12:51:28,4691,19,,,,4764.9,0
3109050,12:52:08,12:52:08,4692,20,,,,5061.77,0
3109050,12:52:58,12:52:58,4693,21,,,,5276.05,0
3109050,12:53:22,12:53:22,8680,22,,,,5416.94,0
3109050,12:53:40,12:53:40,4695,23,,,,5554.89,0
3109050,12:54:04,12:54:04,4696,24,,,,5700.82,0
3109050,12:55:12,12:55:12,4697,25,,,,6101.6,0
3109050,12:55:58,12:55:58,4698,26,,,,6404.46,0
3109050,12:56:39,12:56:39,4699,27,,,,6681.08,0
3109050,12:58:31,12:58:31,5032,28,,,,7532.03,0
3109050,12:59:20,12:59:20,5033,29,,,,7897.13,0
3109050,12:59:44,12:59:44,5034,30,,,,8088.72,0
3109050,13:00:09,13:00:09,5035,31,,,,8283.28,0
3109050,13:01:07,13:01:07,5036,32,,,,8838.6,0
3109050,13:01:48,13:01:48,6898,33,,,,9125.13,0
3109050,13:02:34,13:02:34,1816,34,,,,9423.04,0
3109050,13:03:31,13:03:31,1817,35,,,,9753.05,0
3109050,13:03:52,13:03:52,1818,36,,,,9892.04,0
3109050,13:04:19,13:04:19,1819,37,,,,10043.13,0
3109050,13:04:46,13:04:46,1820,38,,,,10246.01,0
3109050,13:06:21,13:06:21,996,39,,,,10567.71,0
3109050,13:06:47,13:06:47,9495,40,,,,10756.41,0
3109050,13:07:17,13:07:17,6900,41,,,,10959.19,0
3109050,13:08:20,13:08:20,10749,42,,,,11374.41,0
3109050,13:09:31,13:09:31,792,43,,,,11902.95,0
3109050,13:10:16,13:10:16,793,44,,,,12348.8,0
3109050,13:11:00,13:11:00,94,45,,,,12711.89,
3109050,13:12:07,13:12:07,95,46,,,,13790.95,0
3109050,13:12:39,13:12:39,96,47,,,,14253.77,0
3109050,13:13:21,13:13:21,97,48,,,,14785.13,0
3109050,13:14:02,13:14:02,98,49,,,,15378.52,0
3109050,13:15:00,13:15:00,9952,50,,1,,16067.87,
3109060,12:38:00,12:38:00,9498,1,,,1,0,
3109060,12:41:00,12:41:00,109,2,,,,814.54,
3109060,12:41:31,12:41:31,9617,3,,,,1066.7,0
3109060,12:42:25,12:42:25,111,4,,,,1411.58,0
3109060,12:43:32,12:43:32,4673,5,,,,1842.61,0
3109060,12:44:01,12:44:01,4674,6,,,,1975.68,0
3109060,12:44:39,12:44:39,4675,7,,,,2151.94,0
3109060,12:45:15,12:45:15,4676,8,,,,2344.51,0
3109060,12:45:46,12:45:46,4677,9,,,,2512.41,0
3109060,12:46:32,12:46:32,4678,10,,,,2784.72,0
3109060,12:47:00,12:47:00,1987,11,,,,2917.18,
3109060,12:47:22,12:47:22,4679,12,,,,3060.26,0
3109060,12:47:49,12:47:49,4680,13,,,,3226.28,0
3109060,12:48:44,12:48:44,4681,14,,,,3546.49,0
3109060,12:49:07,12:49:07,1979,15,,,,3735.68,0
3109060,12:49:36,12:49:36,1980,16,,,,3997.3,0
3109060,12:50:03,12:50:03,1981,17,,,,4198.71,0
3109060,12:50:46,12:50:46,1982,18,,,,4513.13,0
3109060,12:51:28,12:51:28,4691,19,,,,4764.9,0
3109060,12:52:08,12:52:08,4692,20,,,,5061.77,0
3109060,12:52:58,12:52:58,4693,21,,,,5276.05,0
3109060,12:53:22,12:53:22,8680,22,,,,5416.94,0
3109060,12:53:40,12:53:40,4695,23,,,,5554.89,0
3109060,12:54:04,12:54:04,4696,24,,,,5700.82,0
3109060,12:55:12,12:55:12,4697,25,,,,6101.6,0
3109060,12:55:58,12:55:58,4698,26,,,,6404.46,0
3109060,12:56:39,12:56:39,4699,27,,,,6681.08,0
3109060,12:58:31,12:58:31,5032,28,,,,7532.03,0
3109060,12:59:20,12:59:20,5033,29,,,,7897.13,0
3109060,12:59:44,12:59:44,5034,30,,,,8088.72,0
3109060,13:00:09,13:00:09,5035,31,,,,8283.28,0
3109060,13:01:07,13:01:07,5036,32,,,,8838.6,0
3109060,13:01:48,13:01:48,6898,33,,,,9125.13,0
3109060,13:02:34,13:02:34,1816,34,,,,9423.04,0
3109060,13:03:31,13:03:31,1817,35,,,,9753.05,0
3109060,13:03:52,13:03:52,1818,36,,,,9892.04,0
3109060,13:04:19,13:04:19,1819,37,,,,10043.13,0
3109060,13:04:46,13:04:46,1820,38,,,,10246.01,0
3109060,13:06:21,13:06:21,996,39,,,,10567.71,0
3109060,13:06:47,13:06:47,9495,40,,,,10756.41,0
3109060,13:07:17,13:07:17,6900,41,,,,10959.19,0
3109060,13:08:20,13:08:20,10749,42,,,,11374.41,0
3109060,13:09:31,13:09:31,792,43,,,,11902.95,0
3109060,13:10:16,13:10:16,793,44,,,,12348.8,0
3109060,13:11:00,13:11:00,94,45,,,,12711.89,
3109060,13:12:07,13:12:07,95,46,,,,13790.95,0
3109060,13:12:39,13:12:39,96,47,,,,14253.77,0
3109060,13:13:21,13:13:21,97,48,,,,14785.13,0
3109060,13:14:02,13:14:02,98,49,,,,15378.52,0
3109060,13:15:00,13:15:00,9952,50,,1,,16067.87,
3109100,12:38:00,12:38:00,9498,1,,,1,0,
3109100,12:41:00,12:41:00,109,2,,,,814.54,
3109100,12:41:31,12:41:31,9617,3,,,,1066.7,0
3109100,12:42:25,12:42:25,111,4,,,,1411.58,0
3109100,12:43:32,12:43:32,4673,5,,,,1842.61,0
3109100,12:44:01,12:44:01,4674,6,,,,1975.68,0
3109100,12:44:39,12:44:39,4675,7,,,,2151.94,0
3109100,12:45:15,12:45:15,4676,8,,,,2344.51,0
3109100,12:45:46,12:45:46,4677,9,,,,2512.41,0
3109100,12:46:32,12:46:32,4678,10,,,,2784.72,0
3109100,12:47:00,12:47:00,1987,11,,,,2917.18,
3109100,12:47:22,12:47:22,4679,12,,,,3060.26,0
3109100,12:47:49,12:47:49,4680,13,,,,3226.28,0
3109100,12:48:44,12:48:44,4681,14,,,,3546.49,0
3109100,12:49:07,12:49:07,1979,15,,,,3735.68,0
3109100,12:49:36,12:49:36,1980,16,,,,3997.3,0
3109100,12:50:03,12:50:03,1981,17,,,,4198.71,0
3109100,12:50:46,12:50:46,1982,18,,,,4513.13,0
3109100,12:51:28,12:51:28,4691,19,,,,4764.9,0
3109100,12:52:08,12:52:08,4692,20,,,,5061.77,0
3109100,12:52:58,12:52:58,4693,21,,,,5276.05,0
3109100,12:53:22,12:53:22,8680,22,,,,5416.94,0
3109100,12:53:40,12:53:40,4695,23,,,,5554.89,0
3109100,12:54:04,12:54:04,4696,24,,,,5700.82,0
3109100,12:55:12,12:55:12,4697,25,,,,6101.6,0
3109100,12:55:58,12:55:58,4698,26,,,,6404.46,0
3109100,12:56:39,12:56:39,4699,27,,,,6681.08,0
3109100,12:58:31,12:58:31,5032,28,,,,7532.03,0
3109100,12:59:20,12:59:20,5033,29,,,,7897.13,0
3109100,12:59:44,12:59:44,5034,30,,,,8088.72,0
3109100,13:00:09,13:00:09,5035,31,,,,8283.28,0
3109100,13:01:07,13:01:07,5036,32,,,,8838.6,0
3109100,13:01:48,13:01:48,6898,33,,,,9125.13,0
3109100,13:02:34,13:02:34,1816,34,,,,9423.04,0
3109100,13:03:31,13:03:31,1817,35,,,,9753.05,0
3109100,13:03:52,13:03:52,1818,36,,,,9892.04,0
3109100,13:04:19,13:04:19,1819,37,,,,10043.13,0
3109100,13:04:46,13:04:46,1820,38,,,,10246.01,0
3109100,13:06:21,13:06:21,996,39,,,,10567.71,0
3109100,13:06:47,13:06:47,9495,40,,,,10756.41,0
3109100,13:07:17,13:07:17,6900,41,,,,10959.19,0
3109100,13:08:20,13:08:20,10749,42,,,,11374.41,0
3109100,13:09:31,13:09:31,792,43,,,,11902.95,0
3109100,13:10:16,13:10:16,793,44,,,,12348.8,0
3109100,13:11:00,13:11:00,94,45,,,,12711.89,
3109100,13:12:07,13:12:07,95,46,,,,13790.95,0
3109100,13:12:39,13:12:39,96,47,,,,14253.77,0
3109100,13:13:21,13:13:21,97,48,,,,14785.13,0
3109100,13:14:02,13:14:02,98,49,,,,15378.52,0
3109100,13:15:00,13:15:00,9952,50,,1,,16067.87,
3109110,12:38:00,12:38:00,9498,1,,,1,0,
3109110,12:41:00,12:41:00,109,2,,,,814.54,
3109110,12:41:31,12:41:31,9617,3,,,,1066.7,0
3109110,12:42:25,12:42:25,111,4,,,,1411.58,0
3109110,12:43:32,12:43:32,4673,5,,,,1842.61,0
3109110,12:44:01,12:44:01,4674,6,,,,1975.68,0
3109110,12:44:39,12:44:39,4675,7,,,,2151.94,0
3109110,12:45:15,12:45:15,4676,8,,,,2344.51,0
3109110,12:45:46,12:45:46,4677,9,,,,2512.41,0
3109110,12:46:32,12:46:32,4678,10,,,,2784.72,0
3109110,12:47:00,12:47:00,1987,11,,,,2917.18,
3109110,12:47:22,12:47:22,4679,12,,,,3060.26,0
3109110,12:47:49,12:47:49,4680,13,,,,3226.28,0
3109110,12:48:44,12:48:44,4681,14,,,,3546.49,0
3109110,12:49:07,12:49:07,1979,15,,,,3735.68,0
3109110,12:49:36,12:49:36,1980,16,,,,3997.3,0
3109110,12:50:03,12:50:03,1981,17,,,,4198.71,0
3109110,12:50:46,12:50:46,1982,18,,,,4513.13,0
3109110,12:51:28,12:51:28,4691,19,,,,4764.9,0
3109110,12:52:08,12:52:08,4692,20,,,,5061.77,0
3109110,12:52:58,12:52:58,4693,21,,,,5276.05,0
3109110,12:53:22,12:53:22,8680,22,,,,5416.94,0
3109110,12:53:40,12:53:40,4695,23,,,,5554.89,0
3109110,12:54:04,12:54:04,4696,24,,,,5700.82,0
3109110,12:55:12,12:55:12,4697,25,,,,6101.6,0
3109110,12:55:58,12:55:58,4698,26,,,,6404.46,0
3109110,12:56:39,12:56:39,4699,27,,,,6681.08,0
3109110,12:58:31,12:58:31,5032,28,,,,7532.03,0
3109110,12:59:20,12:59:20,5033,29,,,,7897.13,0
3109110,12:59:44,12:59:44,5034,30,,,,8088.72,0
3109110,13:00:09,13:00:09,5035,31,,,,8283.28,0
3109110,13:01:07,13:01:07,5036,32,,,,8838.6,0
3109110,13:01:48,13:01:48,6898,33,,,,9125.13,0
3109110,13:02:34,13:02:34,1816,34,,,,9423.04,0
3109110,13:03:31,13:03:31,1817,35,,,,9753.05,0
3109110,13:03:52,13:03:52,1818,36,,,,9892.04,0
3109110,13:04:19,13:04:19,1819,37,,,,10043.13,0
3109110,13:04:46,13:04:46,1820,38,,,,10246.01,0
3109110,13:06:21,13:06:21,996,39,,,,10567.71,0
3109110,13:06:47,13:06:47,9495,40,,,,10756.41,0
3109110,13:07:17,13:07:17,6900,41,,,,10959.19,0
3109110,13:08:20,13:08:20,10749,42,,,,11374.41,0
3109110,13:09:31,13:09:31,792,43,,,,11902.95,0
3109110,13:10:16,13:10:16,793,44,,,,12348.8,0
3109110,13:11:00,13:11:00,94,45,,,,12711.89,
3109110,13:12:07,13:12:07,95,46,,,,13790.95,0
3109110,13:12:39,13:12:39,96,47,,,,14253.77,0
3109110,13:13:21,13:13:21,97,48,,,,14785.13,0
3109110,13:14:02,13:14:02,98,49,,,,15378.52,0
3109110,13:15:00,13:15:00,9952,50,,1,,16067.87,
3536010,16:10:00,16:10:00,9498,1,,,1,0,
3536010,16:11:00,16:11:00,109,2,,,,814.54,
3536010,16:11:26,16:11:26,9617,3,,,,1066.7,0
3536010,16:12:10,16:12:10,111,4,,,,1411.58,0
3536010,16:13:06,16:13:06,4673,5,,,,1842.61,0
3536010,16:13:31,16:13:31,4674,6,,,,1975.68,0
3536010,16:14:02,16:14:02,4675,7,,,,2151.94,0
3536010,16:14:32,16:14:32,4676,8,,,,2344.51,0
3536010,16:14:59,16:14:59,4677,9,,,,2512.41,0
3536010,16:15:36,16:15:36,4678,10,,,,2784.72,0
3536010,16:16:00,16:16:00,1987,11,,,,2917.18,
3536010,16:16:19,16:16:19,4679,12,,,,3060.26,0
3536010,16:16:43,16:16:43,4680,13,,,,3226.28,0
3536010,16:17:31,16:17:31,4681,14,,,,3546.49,0
3536010,16:17:51,16:17:51,1979,15,,,,3735.68,0
3536010,16:18:16,16:18:16,1980,16,,,,3997.3,0
3536010,16:18:40,16:18:40,1981,17,,,,4198.71,0
3536010,16:19:18,16:19:18,1982,18,,,,4513.13,0
3536010,16:19:55,16:19:55,4691,19,,,,4764.9,0
3536010,16:20:30,16:20:30,4692,20,,,,5061.77,0
3536010,16:21:13,16:21:13,4693,21,,,,5276.05,0
3536010,16:21:35,16:21:35,8680,22,,,,5416.94,0
3536010,16:21:50,16:21:50,4695,23,,,,5554.89,0
3536010,16:22:11,16:22:11,4696,24,,,,5700.82,0
3536010,16:23:10,16:23:10,4697,25,,,,6101.6,0
3536010,16:23:51,16:23:51,4698,26,,,,6404.46,0
3536010,16:24:26,16:24:26,4699,27,,,,6681.08,0
3536010,16:26:05,16:26:05,5032,28,,,,7532.03,0
3536010,16:26:47,16:26:47,5033,29,,,,7897.13,0
3536010,16:27:08,16:27:08,5034,30,,,,8088.72,0
3536010,16:27:31,16:27:31,5035,31,,,,8283.28,0
3536010,16:28:21,16:28:21,5036,32,,,,8838.6,0
3536010,16:28:57,16:28:57,6898,33,,,,9125.13,0
3536010,16:29:37,16:29:37,1816,34,,,,9423.04,0
3536010,16:30:27,16:30:27,1817,35,,,,9753.05,0
3536010,16:30:45,16:30:45,1818,36,,,,9892.04,0
3536010,16:31:09,16:31:09,1819,37,,,,10043.13,0
3536010,16:31:33,16:31:33,1820,38,,,,10246.01,0
3536010,16:32:56,16:32:56,996,39,,,,10567.71,0
3536010,16:33:18,16:33:18,9495,40,,,,10756.41,0
3536010,16:33:45,16:33:45,6900,41,,,,10959.19,0
3536010,16:34:40,16:34:40,10749,42,,,,11374.41,0
3536010,16:35:42,16:35:42,792,43,,,,11902.95,0
3536010,16:36:21,16:36:21,793,44,,,,12348.8,0
3536010,16:37:00,16:37:00,94,45,,,,12711.89,
3536010,16:38:58,16:38:58,95,46,,,,13790.95,0
3536010,16:39:53,16:39:53,96,47,,,,14253.77,0
3536010,16:41:07,16:41:07,97,48,,,,14785.13,0
3536010,16:42:20,16:42:20,98,49,,,,15378.52,0
3536010,16:44:00,16:44:00,9952,50,,1,,16067.87,
3536120,16:10:00,16:10:00,9498,1,,,1,0,
3536120,16:11:00,16:11:00,109,2,,,,814.54,
3536120,16:11:26,16:11:26,9617,3,,,,1066.7,0
3536120,16:12:10,16:12:10,111,4,,,,1411.58,0
3536120,16:13:06,16:13:06,4673,5,,,,1842.61,0
3536120,16:13:31,16:13:31,4674,6,,,,1975.68,0
3536120,16:14:02,16:14:02,4675,7,,,,2151.94,0
3536120,16:14:32,16:14:32,4676,8,,,,2344.51,0
3536120,16:14:59,16:14:59,4677,9,,,,2512.41,0
3536120,16:15:36,16:15:36,4678,10,,,,2784.72,0
3536120,16:16:00,16:16:00,1987,11,,,,2917.18,
3536120,16:16:19,16:16:19,4679,12,,,,3060.26,0
3536120,16:16:43,16:16:43,4680,13,,,,3226.28,0
3536120,16:17:31,16:17:31,4681,14,,,,3546.49,0
3536120,16:17:51,16:17:51,1979,15,,,,3735.68,0
3536120,16:18:16,16:18:16,1980,16,,,,3997.3,0
3536120,16:18:40,16:18:40,1981,17,,,,4198.71,0
3536120,16:19:18,16:19:18,1982,18,,,,4513.13,0
3536120,16:19:55,16:19:55,4691,19,,,,4764.9,0
3536120,16:20:30,16:20:30,4692,20,,,,5061.77,0
3536120,16:21:13,16:21:13,4693,21,,,,5276.05,0
3536120,16:21:35,16:21:35,8680,22,,,,5416.94,0
3536120,16:21:50,16:21:50,4695,23,,,,5554.89,0
3536120,16:22:11,16:22:11,4696,24,,,,5700.82,0
3536120,16:23:10,16:23:10,4697,25,,,,6101.6,0
3536120,16:23:51,16:23:51,4698,26,,,,6404.46,0
3536120,16:24:26,16:24:26,4699,27,,,,6681.08,0
3536120,16:26:05,16:26:05,5032,28,,,,7532.03,0
3536120,16:26:47,16:26:47,5033,29,,,,7897.13,0
3536120,16:27:08,16:27:08,5034,30,,,,8088.72,0
3536120,16:27:31,16:27:31,5035,31,,,,8283.28,0
3536120,16:28:21,16:28:21,5036,32,,,,8838.6,0
3536120,16:28:57,16:28:57,6898,33,,,,9125.13,0
3536120,16:29:37,16:29:37,1816,34,,,,9423.04,0
3536120,16:30:27,16:30:27,1817,35,,,,9753.05,0
3536120,16:30:45,16:30:45,1818,36,,,,9892.04,0
3536120,16:31:09,16:31:09,1819,37,,,,10043.13,0
3536120,16:31:33,16:31:33,1820,38,,,,10246.01,0
3536120,16:32:56,16:32:56,996,39,,,,10567.71,0
3536120,16:33:18,16:33:18,9495,40,,,,10756.41,0
3536120,16:33:45,16:33:45,6900,41,,,,10959.19,0
3536120,16:34:40,16:34:40,10749,42,,,,11374.41,0
3536120,16:35:42,16:35:42,792,43,,,,11902.95,0
3536120,16:36:21,16:36:21,793,44,,,,12348.8,0
3536120,16:37:00,16:37:00,94,45,,,,12711.89,
3536120,16:38:58,16:38:58,95,46,,,,13790.95,0
3536120,16:39:53,16:39:53,96,47,,,,14253.77,0
3536120,16:41:07,16:41:07,97,48,,,,14785.13,0
3536120,16:42:20,16:42:20,98,49,,,,15378.52,0
3536120,16:44:00,16:44:00,9952,50,,1,,16067.87,
361070,10:46:00,10:46:00,9498,1,,,1,0,
361070,10:47:00,10:47:00,109,2,,,,814.54,
361070,10:47:21,10:47:21,9617,3,,,,1066.7,0
361070,10:47:56,10:47:56,111,4,,,,1411.58,0
361070,10:48:41,10:48:41,4673,5,,,,1842.61,0
361070,10:49:01,10:49:01,4674,6,,,,1975.68,0
361070,10:49:26,10:49:26,4675,7,,,,2151.94,0
361070,10:49:50,10:49:50,4676,8,,,,2344.51,0
361070,10:50:11,10:50:11,4677,9,,,,2512.41,0
361070,10:50:41,10:50:41,4678,10,,,,2784.72,0
361070,10:51:00,10:51:00,1987,11,,,,2917.18,
361070,10:51:19,10:51:19,4679,12,,,,3060.26,0
361070,10:51:43,10:51:43,4680,13,,,,3226.28,0
361070,10:52:31,10:52:31,4681,14,,,,3546.49,0
361070,10:52:51,10:52:51,1979,15,,,,3735.68,0
361070,10:53:16,10:53:16,1980,16,,,,3997.3,0
361070,10:53:40,10:53:40,1981,17,,,,4198.71,0
361070,10:54:18,10:54:18,1982,18,,,,4513.13,0
361070,10:54:55,10:54:55,4691,19,,,,4764.9,0
361070,10:55:30,10:55:30,4692,20,,,,5061.77,0
361070,10:56:13,10:56:13,4693,21,,,,5276.05,0
361070,10:56:35,10:56:35,8680,22,,,,5416.94,0
361070,10:56:50,10:56:50,4695,23,,,,5554.89,0
361070,10:57:11,10:57:11,4696,24,,,,5700.82,0
361070,10:58:10,10:58:10,4697,25,,,,6101.6,0
361070,10:58:51,10:58:51,4698,26,,,,6404.46,0
361070,10:59:26,10:59:26,4699,27,,,,6681.08,0
361070,11:01:05,11:01:05,5032,28,,,,7532.03,0
361070,11:01:47,11:01:47,5033,29,,,,7897.13,0
361070,11:02:08,11:02:08,5034,30,,,,8088.72,0
361070,11:02:31,11:02:31,5035,31,,,,8283.28,0
361070,11:03:21,11:03:21,5036,32,,,,8838.6,0
361070,11:03:57,11:03:57,6898,33,,,,9125.13,0
361070,11:04:37,11:04:37,1816,34,,,,9423.04,0
361070,11:05:27,11:05:27,1817,35,,,,9753.05,0
361070,11:05:45,11:05:45,1818,36,,,,9892.04,0
361070,11:06:09,11:06:09,1819,37,,,,10043.13,0
361070,11:06:33,11:06:33,1820,38,,,,10246.01,0
361070,11:07:56,11:07:56,996,39,,,,10567.71,0
361070,11:08:18,11:08:18,9495,40,,,,10756.41,0
361070,11:08:45,11:08:45,6900,41,,,,10959.19,0
361070,11:09:40,11:09:40,10749,42,,,,11374.41,0
361070,11:10:42,11:10:42,792,43,,,,11902.95,0
361070,11:11:21,11:11:21,793,44,,,,12348.8,0
361070,11:12:00,11:12:00,94,45,,,,12711.89,
361070,11:13:58,11:13:58,95,46,,,,13790.95,0
361070,11:14:53,11:14:53,96,47,,,,14253.77,0
361070,11:16:07,11:16:07,97,48,,,,14785.13,0
361070,11:17:20,11:17:20,98,49,,,,15378.52,0
361070,11:19:00,11:19:00,9952,50,,1,,16067.87,
388020,16:38:00,16:38:00,9498,1,,,1,0,
388020,16:41:00,16:41:00,109,2,,,,814.54,
388020,16:41:42,16:41:42,9617,3,,,,1066.7,0
388020,16:42:53,16:42:53,111,4,,,,1411.58,0
388020,16:44:23,16:44:23,4673,5,,,,1842.61,0
388020,16:45:02,16:45:02,4674,6,,,,1975.68,0
388020,16:45:52,16:45:52,4675,7,,,,2151.94,0
388020,16:46:40,16:46:40,4676,8,,,,2344.51,0
388020,16:47:22,16:47:22,4677,9,,,,2512.41,0
388020,16:48:23,16:48:23,4678,10,,,,2784.72,0
388020,16:49:00,16:49:00,1987,11,,,,2917.18,
388020,16:49:23,16:49:23,4679,12,,,,3060.26,0
388020,16:49:51,16:49:51,4680,13,,,,3226.28,0
388020,16:50:48,16:50:48,4681,14,,,,3546.49,0
388020,16:51:12,16:51:12,1979,15,,,,3735.68,0
388020,16:51:42,16:51:42,1980,16,,,,3997.3,0
388020,16:52:11,16:52:11,1981,17,,,,4198.71,0
388020,16:52:56,16:52:56,1982,18,,,,4513.13,0
388020,16:53:39,16:53:39,4691,19,,,,4764.9,0
388020,16:54:21,16:54:21,4692,20,,,,5061.77,0
388020,16:55:13,16:55:13,4693,21,,,,5276.05,0
388020,16:55:38,16:55:38,8680,22,,,,5416.94,0
388020,16:55:57,16:55:57,4695,23,,,,5554.89,0
388020,16:56:22,16:56:22,4696,24,,,,5700.82,0
388020,16:57:32,16:57:32,4697,25,,,,6101.6,0
388020,16:58:21,16:58:21,4698,26,,,,6404.46,0
388020,16:59:03,16:59:03,4699,27,,,,6681.08,0
388020,17:01:00,17:01:00,5032,28,,,,7532.03,0
388020,17:01:50,17:01:50,5033,29,,,,7897.13,0
388020,17:02:16,17:02:16,5034,30,,,,8088.72,0
388020,17:02:42,17:02:42,5035,31,,,,8283.28,0
388020,17:03:43,17:03:43,5036,32,,,,8838.6,0
388020,17:04:25,17:04:25,6898,33,,,,9125.13,0
388020,17:05:13,17:05:13,1816,34,,,,9423.04,0
388020,17:06:12,17:06:12,1817,35,,,,9753.05,0
388020,17:06:34,17:06:34,1818,36,,,,9892.04,0
388020,17:07:02,17:07:02,1819,37,,,,10043.13,0
388020,17:07:31,17:07:31,1820,38,,,,10246.01,0
388020,17:09:10,17:09:10,996,39,,,,10567.71,0
388020,17:09:36,17:09:36,9495,40,,,,10756.41,0
388020,17:10:08,17:10:08,6900,41,,,,10959.19,0
388020,17:11:14,17:11:14,10749,42,,,,11374.41,0
388020,17:12:27,17:12:27,792,43,,,,11902.95,0
388020,17:13:14,17:13:14,793,44,,,,12348.8,0
388020,17:14:00,17:14:00,94,45,,,,12711.89,
388020,17:15:07,17:15:07,95,46,,,,13790.95,0
388020,17:15:39,17:15:39,96,47,,,,14253.77,0
388020,17:16:21,17:16:21,97,48,,,,14785.13,0
388020,17:17:02,17:17:02,98,49,,,,15378.52,0
388020,17:18:00,17:18:00,9952,50,,1,,16067.87,
388030,16:38:00,16:38:00,9498,1,,,1,0,
388030,16:41:00,16:41:00,109,2,,,,814.54,
388030,16:41:42,16:41:42,9617,3,,,,1066.7,0
388030,16:42:53,16:42:53,111,4,,,,1411.58,0
388030,16:44:23,16:44:23,4673,5,,,,1842.61,0
388030,16:45:02,16:45:02,4674,6,,,,1975.68,0
388030,16:45:52,16:45:52,4675,7,,,,2151.94,0
388030,16:46:40,16:46:40,4676,8,,,,2344.51,0
388030,16:47:22,16:47:22,4677,9,,,,2512.41,0
388030,16:48:23,16:48:23,4678,10,,,,2784.72,0
388030,16:49:00,16:49:00,1987,11,,,,2917.18,
388030,16:49:23,16:49:23,4679,12,,,,3060.26,0
388030,16:49:51,16:49:51,4680,13,,,,3226.28,0
388030,16:50:48,16:50:48,4681,14,,,,3546.49,0
388030,16:51:12,16:51:12,1979,15,,,,3735.68,0
388030,16:51:42,16:51:42,1980,16,,,,3997.3,0
388030,16:52:11,16:52:11,1981,17,,,,4198.71,0
388030,16:52:56,16:52:56,1982,18,,,,4513.13,0
388030,16:53:39,16:53:39,4691,19,,,,4764.9,0
388030,16:54:21,16:54:21,4692,20,,,,5061.77,0
388030,16:55:13,16:55:13,4693,21,,,,5276.05,0
388030,16:55:38,16:55:38,8680,22,,,,5416.94,0
388030,16:55:57,16:55:57,4695,23,,,,5554.89,0
388030,16:56:22,16:56:22,4696,24,,,,5700.82,0
388030,16:57:32,16:57:32,4697,25,,,,6101.6,0
388030,16:58:21,16:58:21,4698,26,,,,6404.46,0
388030,16:59:03,16:59:03,4699,27,,,,6681.08,0
388030,17:01:00,17:01:00,5032,28,,,,7532.03,0
388030,17:01:50,17:01:50,5033,29,,,,7897.13,0
388030,17:02:16,17:02:16,5034,30,,,,8088.72,0
388030,17:02:42,17:02:42,5035,31,,,,8283.28,0
388030,17:03:43,17:03:43,5036,32,,,,8838.6,0
388030,17:04:25,17:04:25,6898,33,,,,9125.13,0
388030,17:05:13,17:05:13,1816,34,,,,9423.04,0
388030,17:06:12,17:06:12,1817,35,,,,9753.05,0
388030,17:06:34,17:06:34,1818,36,,,,9892.04,0
388030,17:07:02,17:07:02,1819,37,,,,10043.13,0
388030,17:07:31,17:07:31,1820,38,,,,10246.01,0
388030,17:09:10,17:09:10,996,39,,,,10567.71,0
388030,17:09:36,17:09:36,9495,40,,,,10756.41,0
388030,17:10:08,17:10:08,6900,41,,,,10959.19,0
388030,17:11:14,17:11:14,10749,42,,,,11374.41,0
388030,17:12:27,17:12:27,792,43,,,,11902.95,0
388030,17:13:14,17:13:14,793,44,,,,12348.8,0
388030,17:14:00,17:14:00,94,45,,,,12711.89,
388030,17:15:07,17:15:07,95,46,,,,13790.95,0
388030,17:15:39,17:15:39,96,47,,,,14253.77,0
388030,17:16:21,17:16:21,97,48,,,,14785.13,0
388030,17:17:02,17:17:02,98,49,,,,15378.52,0
388030,17:18:00,17:18:00,9952,50,,1,,16067.87,
388040,16:38:00,16:38:00,9498,1,,,1,0,
388040,16:41:00,16:41:00,109,2,,,,814.54,
388040,16:41:42,16:41:42,9617,3,,,,1066.7,0
388040,16:42:53,16:42:53,111,4,,,,1411.58,0
388040,16:44:23,16:44:23,4673,5,,,,1842.61,0
388040,16:45:02,16:45:02,4674,6,,,,1975.68,0
388040,16:45:52,16:45:52,4675,7,,,,2151.94,0
388040,16:46:40,16:46:40,4676,8,,,,2344.51,0
388040,16:47:22,16:47:22,4677,9,,,,2512.41,0
388040,16:48:23,16:48:23,4678,10,,,,2784.72,0
388040,16:49:00,16:49:00,1987,11,,,,2917.18,
388040,16:49:23,16:49:23,4679,12,,,,3060.26,0
388040,16:49:51,16:49:51,4680,13,,,,3226.28,0
388040,16:50:48,16:50:48,4681,14,,,,3546.49,0
388040,16:51:12,16:51:12,1979,15,,,,3735.68,0
388040,16:51:42,16:51:42,1980,16,,,,3997.3,0
388040,16:52:11,16:52:11,1981,17,,,,4198.71,0
388040,16:52:56,16:52:56,1982,18,,,,4513.13,0
388040,16:53:39,16:53:39,4691,19,,,,4764.9,0
388040,16:54:21,16:54:21,4692,20,,,,5061.77,0
388040,16:55:13,16:55:13,4693,21,,,,5276.05,0
388040,16:55:38,16:55:38,8680,22,,,,5416.94,0
388040,16:55:57,16:55:57,4695,23,,,,5554.89,0
388040,16:56:22,16:56:22,4696,24,,,,5700.82,0
388040,16:57:32,16:57:32,4697,25,,,,6101.6,0
388040,16:58:21,16:58:21,4698,26,,,,6404.46,0
388040,16:59:03,16:59:03,4699,27,,,,6681.08,0
388040,17:01:00,17:01:00,5032,28,,,,7532.03,0
388040,17:01:50,17:01:50,5033,29,,,,7897.13,0
388040,17:02:16,17:02:16,5034,30,,,,8088.72,0
388040,17:02:42,17:02:42,5035,31,,,,8283.28,0
388040,17:03:43,17:03:43,5036,32,,,,8838.6,0
388040,17:04:25,17:04:25,6898,33,,,,9125.13,0
388040,17:05:13,17:05:13,1816,34,,,,9423.04,0
388040,17:06:12,17:06:12,1817,35,,,,9753.05,0
388040,17:06:34,17:06:34,1818,36,,,,9892.04,0
388040,17:07:02,17:07:02,1819,37,,,,10043.13,0
388040,17:07:31,17:07:31,1820,38,,,,10246.01,0
388040,17:09:10,17:09:10,996,39,,,,10567.71,0
388040,17:09:36,17:09:36,9495,40,,,,10756.41,0
388040,17:10:08,17:10:08,6900,41,,,,10959.19,0
388040,17:11:14,17:11:14,10749,42,,,,11374.41,0
388040,17:12:27,17:12:27,792,43,,,,11902.95,0
388040,17:13:14,17:13:14,793,44,,,,12348.8,0
388040,17:14:00,17:14:00,94,45,,,,12711.89,
388040,17:15:07,17:15:07,95,46,,,,13790.95,0
388040,17:15:39,17:15:39,96,47,,,,14253.77,0
388040,17:16:21,17:16:21,97,48,,,,14785.13,0
388040,17:17:02,17:17:02,98,49,,,,15378.52,0
388040,17:18:00,17:18:00,9952,50,,1,,16067.87,
388050,16:38:00,16:38:00,9498,1,,,1,0,
388050,16:41:00,16:41:00,109,2,,,,814.54,
388050,16:41:42,16:41:42,9617,3,,,,1066.7,0
388050,16:42:53,16:42:53,111,4,,,,1411.58,0
388050,16:44:23,16:44:23,4673,5,,,,1842.61,0
388050,16:45:02,16:45:02,4674,6,,,,1975.68,0
388050,16:45:52,16:45:52,4675,7,,,,2151.94,0
388050,16:46:40,16:46:40,4676,8,,,,2344.51,0
388050,16:47:22,16:47:22,4677,9,,,,2512.41,0
388050,16:48:23,16:48:23,4678,10,,,,2784.72,0
388050,16:49:00,16:49:00,1987,11,,,,2917.18,
388050,16:49:23,16:49:23,4679,12,,,,3060.26,0
388050,16:49:51,16:49:51,4680,13,,,,3226.28,0
388050,16:50:48,16:50:48,4681,14,,,,3546.49,0
388050,16:51:12,16:51:12,1979,15,,,,3735.68,0
388050,16:51:42,16:51:42,1980,16,,,,3997.3,0
388050,16:52:11,16:52:11,1981,17,,,,4198.71,0
388050,16:52:56,16:52:56,1982,18,,,,4513.13,0
388050,16:53:39,16:53:39,4691,19,,,,4764.9,0
388050,16:54:21,16:54:21,4692,20,,,,5061.77,0
388050,16:55:13,16:55:13,4693,21,,,,5276.05,0
388050,16:55:38,16:55:38,8680,22,,,,5416.94,0
388050,16:55:57,16:55:57,4695,23,,,,5554.89,0
388050,16:56:22,16:56:22,4696,24,,,,5700.82,0
388050,16:57:32,16:57:32,4697,25,,,,6101.6,0
388050,16:58:21,16:58:21,4698,26,,,,6404.46,0
388050,16:59:03,16:59:03,4699,27,,,,6681.08,0
388050,17:01:00,17:01:00,5032,28,,,,7532.03,0
388050,17:01:50,17:01:50,5033,29,,,,7897.13,0
388050,17:02:16,17:02:16,5034,30,,,,8088.72,0
388050,17:02:42,17:02:42,5035,31,,,,8283.28,0
388050,17:03:43,17:03:43,5036,32,,,,8838.6,0
388050,17:04:25,17:04:25,6898,33,,,,9125.13,0
388050,17:05:13,17:05:13,1816,34,,,,9423.04,0
388050,17:06:12,17:06:12,1817,35,,,,9753.05,0
388050,17:06:34,17:06:34,1818,36,,,,9892.04,0
388050,17:07:02,17:07:02,1819,37,,,,10043.13,0
388050,17:07:31,17:07:31,1820,38,,,,10246.01,0
388050,17:09:10,17:09:10,996,39,,,,10567.71,0
388050,17:09:36,17:09:36,9495,40,,,,10756.41,0
388050,17:10:08,17:10:08,6900,41,,,,10959.19,0
388050,17:11:14,17:11:14,10749,42,,,,11374.41,0
388050,17:12:27,17:12:27,792,43,,,,11902.95,0
388050,17:13:14,17:13:14,793,44,,,,12348.8,0
388050,17:14:00,17:14:00,94,45,,,,12711.89,
388050,17:15:07,17:15:07,95,46,,,,13790.95,0
388050,17:15:39,17:15:39,96,47,,,,14253.77,0
388050,17:16:21,17:16:21,97,48,,,,14785.13,0
388050,17:17:02,17:17:02,98,49,,,,15378.52,0
388050,17:18:00,17:18:00,9952,50,,1,,16067.87,
388060,16:38:00,16:38:00,9498,1,,,1,0,
388060,16:41:00,16:41:00,109,2,,,,814.54,
388060,16:41:42,16:41:42,9617,3,,,,1066.7,0
388060,16:42:53,16:42:53,111,4,,,,1411.58,0
388060,16:44:23,16:44:23,4673,5,,,,1842.61,0
388060,16:45:02,16:45:02,4674,6,,,,1975.68,0
388060,16:45:52,16:45:52,4675,7,,,,2151.94,0
388060,16:46:40,16:46:40,4676,8,,,,2344.51,0
388060,16:47:22,16:47:22,4677,9,,,,2512.41,0
388060,16:48:23,16:48:23,4678,10,,,,2784.72,0
388060,16:49:00,16:49:00,1987,11,,,,2917.18,
388060,16:49:23,16:49:23,4679,12,,,,3060.26,0
388060,16:49:51,16:49:51,4680,13,,,,3226.28,0
388060,16:50:48,16:50:48,4681,14,,,,3546.49,0
388060,16:51:12,16:51:12,1979,15,,,,3735.68,0
388060,16:51:42,16:51:42,1980,16,,,,3997.3,0
388060,16:52:11,16:52:11,1981,17,,,,4198.71,0
388060,16:52:56,16:52:56,1982,18,,,,4513.13,0
388060,16:53:39,16:53:39,4691,19,,,,4764.9,0
388060,16:54:21,16:54:21,4692,20,,,,5061.77,0
388060,16:55:13,16:55:13,4693,21,,,,5276.05,0
388060,16:55:38,16:55:38,8680,22,,,,5416.94,0
388060,16:55:57,16:55:57,4695,23,,,,5554.89,0
388060,16:56:22,16:56:22,4696,24,,,,5700.82,0
388060,16:57:32,16:57:32,4697,25,,,,6101.6,0
388060,16:58:21,16:58:21,4698,26,,,,6404.46,0
388060,16:59:03,16:59:03,4699,27,,,,6681.08,0
388060,17:01:00,17:01:00,5032,28,,,,7532.03,0
388060,17:01:50,17:01:50,5033,29,,,,7897.13,0
388060,17:02:16,17:02:16,5034,30,,,,8088.72,0
388060,17:02:42,17:02:42,5035,31,,,,8283.28,0
388060,17:03:43,17:03:43,5036,32,,,,8838.6,0
388060,17:04:25,17:04:25,6898,33,,,,9125.13,0
388060,17:05:13,17:05:13,1816,34,,,,9423.04,0
388060,17:06:12,17:06:12,1817,35,,,,9753.05,0
388060,17:06:34,17:06:34,1818,36,,,,9892.04,0
388060,17:07:02,17:07:02,1819,37,,,,10043.13,0
388060,17:07:31,17:07:31,1820,38,,,,10246.01,0
388060,17:09:10,17:09:10,996,39,,,,10567.71,0
388060,17:09:36,17:09:36,9495,40,,,,10756.41,0
388060,17:10:08,17:10:08,6900,41,,,,10959.19,0
388060,17:11:14,17:11:14,10749,42,,,,11374.41,0
388060,17:12:27,17:12:27,792,43,,,,11902.95,0
388060,17:13:14,17:13:14,793,44,,,,12348.8,0
388060,17:14:00,17:14:00,94,45,,,,12711.89,
388060,17:15:07,17:15:07,95,46,,,,13790.95,0
388060,17:15:39,17:15:39,96,47,,,,14253.77,0
388060,17:16:21,17:16:21,97,48,,,,14785.13,0
388060,17:17:02,17:17:02,98,49,,,,15378.52,0
388060,17:18:00,17:18:00,9952,50,,1,,16067.87,
388100,16:38:00,16:38:00,9498,1,,,1,0,
388100,16:41:00,16:41:00,109,2,,,,814.54,
388100,16:41:42,16:41:42,9617,3,,,,1066.7,0
388100,16:42:53,16:42:53,111,4,,,,1411.58,0
388100,16:44:23,16:44:23,4673,5,,,,1842.61,0
388100,16:45:02,16:45:02,4674,6,,,,1975.68,0
388100,16:45:52,16:45:52,4675,7,,,,2151.94,0
388100,16:46:40,16:46:40,4676,8,,,,2344.51,0
388100,16:47:22,16:47:22,4677,9,,,,2512.41,0
388100,16:48:23,16:48:23,4678,10,,,,2784.72,0
388100,16:49:00,16:49:00,1987,11,,,,2917.18,
388100,16:49:23,16:49:23,4679,12,,,,3060.26,0
388100,16:49:51,16:49:51,4680,13,,,,3226.28,0
388100,16:50:48,16:50:48,4681,14,,,,3546.49,0
388100,16:51:12,16:51:12,1979,15,,,,3735.68,0
388100,16:51:42,16:51:42,1980,16,,,,3997.3,0
388100,16:52:11,16:52:11,1981,17,,,,4198.71,0
388100,16:52:56,16:52:56,1982,18,,,,4513.13,0
388100,16:53:39,16:53:39,4691,19,,,,4764.9,0
388100,16:54:21,16:54:21,4692,20,,,,5061.77,0
388100,16:55:13,16:55:13,4693,21,,,,5276.05,0
388100,16:55:38,16:55:38,8680,22,,,,5416.94,0
388100,16:55:57,16:55:57,4695,23,,,,5554.89,0
388100,16:56:22,16:56:22,4696,24,,,,5700.82,0
388100,16:57:32,16:57:32,4697,25,,,,6101.6,0
388100,16:58:21,16:58:21,4698,26,,,,6404.46,0
388100,16:59:03,16:59:03,4699,27,,,,6681.08,0
388100,17:01:00,17:01:00,5032,28,,,,7532.03,0
388100,17:01:50,17:01:50,5033,29,,,,7897.13,0
388100,17:02:16,17:02:16,5034,30,,,,8088.72,0
388100,17:02:42,17:02:42,5035,31,,,,8283.28,0
388100,17:03:43,17:03:43,5036,32,,,,8838.6,0
388100,17:04:25,17:04:25,6898,33,,,,9125.13,0
388100,17:05:13,17:05:13,1816,34,,,,9423.04,0
388100,17:06:12,17:06:12,1817,35,,,,9753.05,0
388100,17:06:34,17:06:34,1818,36,,,,9892.04,0
388100,17:07:02,17:07:02,1819,37,,,,10043.13,0
388100,17:07:31,17:07:31,1820,38,,,,10246.01,0
388100,17:09:10,17:09:10,996,39,,,,10567.71,0
388100,17:09:36,17:09:36,9495,40,,,,10756.41,0
388100,17:10:08,17:10:08,6900,41,,,,10959.19,0
388100,17:11:14,17:11:14,10749,42,,,,11374.41,0
388100,17:12:27,17:12:27,792,43,,,,11902.95,0
388100,17:13:14,17:13:14,793,44,,,,12348.8,0
388100,17:14:00,17:14:00,94,45,,,,12711.89,
388100,17:15:07,17:15:07,95,46,,,,13790.95,0
388100,17:15:39,17:15:39,96,47,,,,14253.77,0
388100,17:16:21,17:16:21,97,48,,,,14785.13,0
388100,17:17:02,17:17:02,98,49,,,,15378.52,0
388100,17:18:00,17:18:00,9952,50,,1,,16067.87,
388110,16:38:00,16:38:00,9498,1,,,1,0,
388110,16:41:00,16:41:00,109,2,,,,814.54,
388110,16:41:42,16:41:42,9617,3,,,,1066.7,0
388110,16:42:53,16:42:53,111,4,,,,1411.58,0
388110,16:44:23,16:44:23,4673,5,,,,1842.61,0
388110,16:45:02,16:45:02,4674,6,,,,1975.68,0
388110,16:45:52,16:45:52,4675,7,,,,2151.94,0
388110,16:46:40,16:46:40,4676,8,,,,2344.51,0
388110,16:47:22,16:47:22,4677,9,,,,2512.41,0
388110,16:48:23,16:48:23,4678,10,,,,2784.72,0
388110,16:49:00,16:49:00,1987,11,,,,2917.18,
388110,16:49:23,16:49:23,4679,12,,,,3060.26,0
388110,16:49:51,16:49:51,4680,13,,,,3226.28,0
388110,16:50:48,16:50:48,4681,14,,,,3546.49,0
388110,16:51:12,16:51:12,1979,15,,,,3735.68,0
388110,16:51:42,16:51:42,1980,16,,,,3997.3,0
388110,16:52:11,16:52:11,1981,17,,,,4198.71,0
388110,16:52:56,16:52:56,1982,18,,,,4513.13,0
388110,16:53:39,16:53:39,4691,19,,,,4764.9,0
388110,16:54:21,16:54:21,4692,20,,,,5061.77,0
388110,16:55:13,16:55:13,4693,21,,,,5276.05,0
388110,16:55:38,16:55:38,8680,22,,,,5416.94,0
388110,16:55:57,16:55:57,4695,23,,,,5554.89,0
388110,16:56:22,16:56:22,4696,24,,,,5700.82,0
388110,16:57:32,16:57:32,4697,25,,,,6101.6,0
388110,16:58:21,16:58:21,4698,26,,,,6404.46,0
388110,16:59:03,16:59:03,4699,27,,,,6681.08,0
388110,17:01:00,17:01:00,5032,28,,,,7532.03,0
388110,17:01:50,17:01:50,5033,29,,,,7897.13,0
388110,17:02:16,17:02:16,5034,30,,,,8088.72,0
388110,17:02:42,17:02:42,5035,31,,,,8283.28,0
388110,17:03:43,17:03:43,5036,32,,,,8838.6,0
388110,17:04:25,17:04:25,6898,33,,,,9125.13,0
388110,17:05:13,17:05:13,1816,34,,,,9423.04,0
388110,17:06:12,17:06:12,1817,35,,,,9753.05,0
388110,17:06:34,17:06:34,1818,36,,,,9892.04,0
388110,17:07:02,17:07:02,1819,37,,,,10043.13,0
388110,17:07:31,17:07:31,1820,38,,,,10246.01,0
388110,17:09:10,17:09:10,996,39,,,,10567.71,0
388110,17:09:36,17:09:36,9495,40,,,,10756.41,0
388110,17:10:08,17:10:08,6900,41,,,,10959.19,0
388110,17:11:14,17:11:14,10749,42,,,,11374.41,0
388110,17:12:27,17:12:27,792,43,,,,11902.95,0
388110,17:13:14,17:13:14,793,44,,,,12348.8,0
388110,17:14:00,17:14:00,94,45,,,,12711.89,
388110,17:15:07,17:15:07,95,46,,,,13790.95,0
388110,17:15:39,17:15:39,96,47,,,,14253.77,0
388110,17:16:21,17:16:21,97,48,,,,14785.13,0
388110,17:17:02,17:17:02,98,49,,,,15378.52,0
388110,17:18:00,17:18:00,9952,50,,1,,16067.87,
400010,11:10:00,11:10:00,9498,1,,,1,0,
400010,11:11:00,11:11:00,109,2,,,,814.54,
400010,11:11:21,11:11:21,9617,3,,,,1066.7,0
400010,11:11:56,11:11:56,111,4,,,,1411.58,0
400010,11:12:41,11:12:41,4673,5,,,,1842.61,0
400010,11:13:01,11:13:01,4674,6,,,,1975.68,0
400010,11:13:26,11:13:26,4675,7,,,,2151.94,0
400010,11:13:50,11:13:50,4676,8,,,,2344.51,0
400010,11:14:11,11:14:11,4677,9,,,,2512.41,0
400010,11:14:41,11:14:41,4678,10,,,,2784.72,0
400010,11:15:00,11:15:00,1987,11,,,,2917.18,
400010,11:15:19,11:15:19,4679,12,,,,3060.26,0
400010,11:15:43,11:15:43,4680,13,,,,3226.28,0
400010,11:16:31,11:16:31,4681,14,,,,3546.49,0
400010,11:16:51,11:16:51,1979,15,,,,3735.68,0
400010,11:17:16,11:17:16,1980,16,,,,3997.3,0
400010,11:17:40,11:17:40,1981,17,,,,4198.71,0
400010,11:18:18,11:18:18,1982,18,,,,4513.13,0
400010,11:18:55,11:18:55,4691,19,,,,4764.9,0
400010,11:19:30,11:19:30,4692,20,,,,5061.77,0
400010,11:20:13,11:20:13,4693,21,,,,5276.05,0
400010,11:20:35,11:20:35,8680,22,,,,5416.94,0
400010,11:20:50,11:20:50,4695,23,,,,5554.89,0
400010,11:21:11,11:21:11,4696,24,,,,5700.82,0
400010,11:22:10,11:22:10,4697,25,,,,6101.6,0
400010,11:22:51,11:22:51,4698,26,,,,6404.46,0
400010,11:23:26,11:23:26,4699,27,,,,6681.08,0
400010,11:25:05,11:25:05,5032,28,,,,7532.03,0
400010,11:25:47,11:25:47,5033,29,,,,7897.13,0
400010,11:26:08,11:26:08,5034,30,,,,8088.72,0
400010,11:26:31,11:26:31,5035,31,,,,8283.28,0
400010,11:27:21,11:27:21,5036,32,,,,8838.6,0
400010,11:27:57,11:27:57,6898,33,,,,9125.13,0
400010,11:28:37,11:28:37,1816,34,,,,9423.04,0
400010,11:29:27,11:29:27,1817,35,,,,9753.05,0
400010,11:29:45,11:29:45,1818,36,,,,9892.04,0
400010,11:30:09,11:30:09,1819,37,,,,10043.13,0
400010,11:30:33,11:30:33,1820,38,,,,10246.01,0
400010,11:31:56,11:31:56,996,39,,,,10567.71,0
400010,11:32:18,11:32:18,9495,40,,,,10756.41,0
400010,11:32:45,11:32:45,6900,41,,,,10959.19,0
400010,11:33:40,11:33:40,10749,42,,,,11374.41,0
400010,11:34:42,11:34:42,792,43,,,,11902.95,0
400010,11:35:21,11:35:21,793,44,,,,12348.8,0
400010,11:36:00,11:36:00,94,45,,,,12711.89,
400010,11:37:58,11:37:58,95,46,,,,13790.95,0
400010,11:38:53,11:38:53,96,47,,,,14253.77,0
400010,11:40:07,11:40:07,97,48,,,,14785.13,0
400010,11:41:20,11:41:20,98,49,,,,15378.52,0
400010,11:43:00,11:43:00,9952,50,,1,,16067.87,
400120,11:10:00,11:10:00,9498,1,,,1,0,
400120,11:11:00,11:11:00,109,2,,,,814.54,
400120,11:11:21,11:11:21,9617,3,,,,1066.7,0
400120,11:11:56,11:11:56,111,4,,,,1411.58,0
400120,11:12:41,11:12:41,4673,5,,,,1842.61,0
400120,11:13:01,11:13:01,4674,6,,,,1975.68,0
400120,11:13:26,11:13:26,4675,7,,,,2151.94,0
400120,11:13:50,11:13:50,4676,8,,,,2344.51,0
400120,11:14:11,11:14:11,4677,9,,,,2512.41,0
400120,11:14:41,11:14:41,4678,10,,,,2784.72,0
400120,11:15:00,11:15:00,1987,11,,,,2917.18,
400120,11:15:19,11:15:19,4679,12,,,,3060.26,0
400120,11:15:43,11:15:43,4680,13,,,,3226.28,0
400120,11:16:31,11:16:31,4681,14,,,,3546.49,0
400120,11:16:51,11:16:51,1979,15,,,,3735.68,0
400120,11:17:16,11:17:16,1980,16,,,,3997.3,0
400120,11:17:40,11:17:40,1981,17,,,,4198.71,0
400120,11:18:18,11:18:18,1982,18,,,,4513.13,0
400120,11:18:55,11:18:55,4691,19,,,,4764.9,0
400120,11:19:30,11:19:30,4692,20,,,,5061.77,0
400120,11:20:13,11:20:13,4693,21,,,,5276.05,0
400120,11:20:35,11:20:35,8680,22,,,,5416.94,0
400120,11:20:50,11:20:50,4695,23,,,,5554.89,0
400120,11:21:11,11:21:11,4696,24,,,,5700.82,0
400120,11:22:10,11:22:10,4697,25,,,,6101.6,0
400120,11:22:51,11:22:51,4698,26,,,,6404.46,0
400120,11:23:26,11:23:26,4699,27,,,,6681.08,0
400120,11:25:05,11:25:05,5032,28,,,,7532.03,0
400120,11:25:47,11:25:47,5033,29,,,,7897.13,0
400120,11:26:08,11:26:08,5034,30,,,,8088.72,0
400120,11:26:31,11:26:31,5035,31,,,,8283.28,0
400120,11:27:21,11:27:21,5036,32,,,,8838.6,0
400120,11:27:57,11:27:57,6898,33,,,,9125.13,0
400120,11:28:37,11:28:37,1816,34,,,,9423.04,0
400120,11:29:27,11:29:27,1817,35,,,,9753.05,0
400120,11:29:45,11:29:45,1818,36,,,,9892.04,0
400120,11:30:09,11:30:09,1819,37,,,,10043.13,0
400120,11:30:33,11:30:33,1820,38,,,,10246.01,0
400120,11:31:56,11:31:56,996,39,,,,10567.71,0
400120,11:32:18,11:32:18,9495,40,,,,10756.41,0
400120,11:32:45,11:32:45,6900,41,,,,10959.19,0
400120,11:33:40,11:33:40,10749,42,,,,11374.41,0
400120,11:34:42,11:34:42,792,43,,,,11902.95,0
400120,11:35:21,11:35:21,793,44,,,,12348.8,0
400120,11:36:00,11:36:00,94,45,,,,12711.89,
400120,11:37:58,11:37:58,95,46,,,,13790.95,0
400120,11:38:53,11:38:53,96,47,,,,14253.77,0
400120,11:40:07,11:40:07,97,48,,,,14785.13,0
400120,11:41:20,11:41:20,98,49,,,,15378.52,0
400120,11:43:00,11:43:00,9952,50,,1,,16067.87,
4029010,20:40:00,20:40:00,9498,1,,,1,0,
4029010,20:41:00,20:41:00,109,2,,,,814.54,
4029010,20:41:26,20:41:26,9617,3,,,,1066.7,0
4029010,20:42:10,20:42:10,111,4,,,,1411.58,0
4029010,20:43:06,20:43:06,4673,5,,,,1842.61,0
4029010,20:43:31,20:43:31,4674,6,,,,1975.68,0
4029010,20:44:02,20:44:02,4675,7,,,,2151.94,0
4029010,20:44:32,20:44:32,4676,8,,,,2344.51,0
4029010,20:44:59,20:44:59,4677,9,,,,2512.41,0
4029010,20:45:36,20:45:36,4678,10,,,,2784.72,0
4029010,20:46:00,20:46:00,1987,11,,,,2917.18,
4029010,20:46:17,20:46:17,4679,12,,,,3060.26,0
4029010,20:46:39,20:46:39,4680,13,,,,3226.28,0
4029010,20:47:22,20:47:22,4681,14,,,,3546.49,0
4029010,20:47:40,20:47:40,1979,15,,,,3735.68,0
4029010,20:48:03,20:48:03,1980,16,,,,3997.3,0
4029010,20:48:25,20:48:25,1981,17,,,,4198.71,0
4029010,20:48:59,20:48:59,1982,18,,,,4513.13,0
4029010,20:49:32,20:49:32,4691,19,,,,4764.9,0
4029010,20:50:04,20:50:04,4692,20,,,,5061.77,0
4029010,20:50:44,20:50:44,4693,21,,,,5276.05,0
4029010,20:51:03,20:51:03,8680,22,,,,5416.94,0
4029010,20:51:17,20:51:17,4695,23,,,,5554.89,0
4029010,20:51:36,20:51:36,4696,24,,,,5700.82,0
4029010,20:52:29,20:52:29,4697,25,,,,6101.6,0
4029010,20:53:06,20:53:06,4698,26,,,,6404.46,0
4029010,20:53:38,20:53:38,4699,27,,,,6681.08,0
4029010,20:55:07,20:55:07,5032,28,,,,7532.03,0
4029010,20:55:45,20:55:45,5033,29,,,,7897.13,0
4029010,20:56:05,20:56:05,5034,30,,,,8088.72,0
4029010,20:56:25,20:56:25,5035,31,,,,8283.28,0
4029010,20:57:11,20:57:11,5036,32,,,,8838.6,0
4029010,20:57:43,20:57:43,6898,33,,,,9125.13,0
4029010,20:58:20,20:58:20,1816,34,,,,9423.04,0
4029010,20:59:04,20:59:04,1817,35,,,,9753.05,0
4029010,20:59:21,20:59:21,1818,36,,,,9892.04,0
4029010,20:59:42,20:59:42,1819,37,,,,10043.13,0
4029010,21:00:04,21:00:04,1820,38,,,,10246.01,0
4029010,21:01:19,21:01:19,996,39,,,,10567.71,0
4029010,21:01:40,21:01:40,9495,40,,,,10756.41,0
4029010,21:02:04,21:02:04,6900,41,,,,10959.19,0
4029010,21:02:53,21:02:53,10749,42,,,,11374.41,0
4029010,21:03:49,21:03:49,792,43,,,,11902.95,0
4029010,21:04:25,21:04:25,793,44,,,,12348.8,0
4029010,21:05:00,21:05:00,94,45,,,,12711.89,
4029010,21:06:41,21:06:41,95,46,,,,13790.95,0
4029010,21:07:29,21:07:29,96,47,,,,14253.77,0
4029010,21:08:32,21:08:32,97,48,,,,14785.13,0
4029010,21:09:34,21:09:34,98,49,,,,15378.52,0
4029010,21:11:00,21:11:00,9952,50,,1,,16067.87,
4029120,20:40:00,20:40:00,9498,1,,,1,0,
4029120,20:41:00,20:41:00,109,2,,,,814.54,
4029120,20:41:26,20:41:26,9617,3,,,,1066.7,0
4029120,20:42:10,20:42:10,111,4,,,,1411.58,0
4029120,20:43:06,20:43:06,4673,5,,,,1842.61,0
4029120,20:43:31,20:43:31,4674,6,,,,1975.68,0
4029120,20:44:02,20:44:02,4675,7,,,,2151.94,0
4029120,20:44:32,20:44:32,4676,8,,,,2344.51,0
4029120,20:44:59,20:44:59,4677,9,,,,2512.41,0
4029120,20:45:36,20:45:36,4678,10,,,,2784.72,0
4029120,20:46:00,20:46:00,1987,11,,,,2917.18,
4029120,20:46:17,20:46:17,4679,12,,,,3060.26,0
4029120,20:46:39,20:46:39,4680,13,,,,3226.28,0
4029120,20:47:22,20:47:22,4681,14,,,,3546.49,0
4029120,20:47:40,20:47:40,1979,15,,,,3735.68,0
4029120,20:48:03,20:48:03,1980,16,,,,3997.3,0
4029120,20:48:25,20:48:25,1981,17,,,,4198.71,0
4029120,20:48:59,20:48:59,1982,18,,,,4513.13,0
4029120,20:49:32,20:49:32,4691,19,,,,4764.9,0
4029120,20:50:04,20:50:04,4692,20,,,,5061.77,0
4029120,20:50:44,20:50:44,4693,21,,,,5276.05,0
4029120,20:51:03,20:51:03,8680,22,,,,5416.94,0
4029120,20:51:17,20:51:17,4695,23,,,,5554.89,0
4029120,20:51:36,20:51:36,4696,24,,,,5700.82,0
4029120,20:52:29,20:52:29,4697,25,,,,6101.6,0
4029120,20:53:06,20:53:06,4698,26,,,,6404.46,0
4029120,20:53:38,20:53:38,4699,27,,,,6681.08,0
4029120,20:55:07,20:55:07,5032,28,,,,7532.03,0
4029120,20:55:45,20:55:45,5033,29,,,,7897.13,0
4029120,20:56:05,20:56:05,5034,30,,,,8088.72,0
4029120,20:56:25,20:56:25,5035,31,,,,8283.28,0
4029120,20:57:11,20:57:11,5036,32,,,,8838.6,0
4029120,20:57:43,20:57:43,6898,33,,,,9125.13,0
4029120,20:58:20,20:58:20,1816,34,,,,9423.04,0
4029120,20:59:04,20:59:04,1817,35,,,,9753.05,0
4029120,20:59:21,20:59:21,1818,36,,,,9892.04,0
4029120,20:59:42,20:59:42,1819,37,,,,10043.13,0
4029120,21:00:04,21:00:04,1820,38,,,,10246.01,0
4029120,21:01:19,21:01:19,996,39,,,,10567.71,0
4029120,21:01:40,21:01:40,9495,40,,,,10756.41,0
4029120,21:02:04,21:02:04,6900,41,,,,10959.19,0
4029120,21:02:53,21:02:53,10749,42,,,,11374.41,0
4029120,21:03:49,21:03:49,792,43,,,,11902.95,0
4029120,21:04:25,21:04:25,793,44,,,,12348.8,0
4029120,21:05:00,21:05:00,94,45,,,,12711.89,
4029120,21:06:41,21:06:41,95,46,,,,13790.95,0
4029120,21:07:29,21:07:29,96,47,,,,14253.77,0
4029120,21:08:32,21:08:32,97,48,,,,14785.13,0
4029120,21:09:34,21:09:34,98,49,,,,15378.52,0
4029120,21:11:00,21:11:00,9952,50,,1,,16067.87,
4301070,06:46:00,06:46:00,9498,1,,,1,0,
4301070,06:47:00,06:47:00,109,2,,,,814.54,
4301070,06:47:21,06:47:21,9617,3,,,,1066.7,0
4301070,06:47:56,06:47:56,111,4,,,,1411.58,0
4301070,06:48:41,06:48:41,4673,5,,,,1842.61,0
4301070,06:49:01,06:49:01,4674,6,,,,1975.68,0
4301070,06:49:26,06:49:26,4675,7,,,,2151.94,0
4301070,06:49:50,06:49:50,4676,8,,,,2344.51,0
4301070,06:50:11,06:50:11,4677,9,,,,2512.41,0
4301070,06:50:41,06:50:41,4678,10,,,,2784.72,0
4301070,06:51:00,06:51:00,1987,11,,,,2917.18,
4301070,06:51:18,06:51:18,4679,12,,,,3060.26,0
4301070,06:51:41,06:51:41,4680,13,,,,3226.28,0
4301070,06:52:27,06:52:27,4681,14,,,,3546.49,0
4301070,06:52:45,06:52:45,1979,15,,,,3735.68,0
4301070,06:53:10,06:53:10,1980,16,,,,3997.3,0
4301070,06:53:32,06:53:32,1981,17,,,,4198.71,0
4301070,06:54:09,06:54:09,1982,18,,,,4513.13,0
4301070,06:54:43,06:54:43,4691,19,,,,4764.9,0
4301070,06:55:17,06:55:17,4692,20,,,,5061.77,0
4301070,06:55:58,06:55:58,4693,21,,,,5276.05,0
4301070,06:56:19,06:56:19,8680,22,,,,5416.94,0
4301070,06:56:33,06:56:33,4695,23,,,,5554.89,0
4301070,06:56:53,06:56:53,4696,24,,,,5700.82,0
4301070,06:57:50,06:57:50,4697,25,,,,6101.6,0
4301070,06:58:29,06:58:29,4698,26,,,,6404.46,0
4301070,06:59:02,06:59:02,4699,27,,,,6681.08,0
4301070,07:00:36,07:00:36,5032,28,,,,7532.03,0
4301070,07:01:16,07:01:16,5033,29,,,,7897.13,0
4301070,07:01:36,07:01:36,5034,30,,,,8088.72,0
4301070,07:01:58,07:01:58,5035,31,,,,8283.28,0
4301070,07:02:46,07:02:46,5036,32,,,,8838.6,0
4301070,07:03:20,07:03:20,6898,33,,,,9125.13,0
4301070,07:03:58,07:03:58,1816,34,,,,9423.04,0
4301070,07:04:45,07:04:45,1817,35,,,,9753.05,0
4301070,07:05:03,07:05:03,1818,36,,,,9892.04,0
4301070,07:05:26,07:05:26,1819,37,,,,10043.13,0
4301070,07:05:48,07:05:48,1820,38,,,,10246.01,0
4301070,07:07:08,07:07:08,996,39,,,,10567.71,0
4301070,07:07:29,07:07:29,9495,40,,,,10756.41,0
4301070,07:07:54,07:07:54,6900,41,,,,10959.19,0
4301070,07:08:47,07:08:47,10749,42,,,,11374.41,0
4301070,07:09:46,07:09:46,792,43,,,,11902.95,0
4301070,07:10:23,07:10:23,793,44,,,,12348.8,0
4301070,07:11:00,07:11:00,94,45,,,,12711.89,
4301070,07:12:41,07:12:41,95,46,,,,13790.95,0
4301070,07:13:29,07:13:29,96,47,,,,14253.77,0
4301070,07:14:32,07:14:32,97,48,,,,14785.13,0
4301070,07:15:34,07:15:34,98,49,,,,15378.52,0
4301070,07:17:00,07:17:00,9952,50,,1,,16067.87,
434020,08:53:00,08:53:00,9498,1,,,1,0,
434020,08:56:00,08:56:00,109,2,,,,814.54,
434020,08:56:31,08:56:31,9617,3,,,,1066.7,0
434020,08:57:25,08:57:25,111,4,,,,1411.58,0
434020,08:58:32,08:58:32,4673,5,,,,1842.61,0
434020,08:59:01,08:59:01,4674,6,,,,1975.68,0
434020,08:59:39,08:59:39,4675,7,,,,2151.94,0
434020,09:00:15,09:00:15,4676,8,,,,2344.51,0
434020,09:00:46,09:00:46,4677,9,,,,2512.41,0
434020,09:01:32,09:01:32,4678,10,,,,2784.72,0
434020,09:02:00,09:02:00,1987,11,,,,2917.18,
434020,09:02:21,09:02:21,4679,12,,,,3060.26,0
434020,09:02:47,09:02:47,4680,13,,,,3226.28,0
434020,09:03:40,09:03:40,4681,14,,,,3546.49,0
434020,09:04:01,09:04:01,1979,15,,,,3735.68,0
434020,09:04:29,09:04:29,1980,16,,,,3997.3,0
434020,09:04:55,09:04:55,1981,17,,,,4198.71,0
434020,09:05:37,09:05:37,1982,18,,,,4513.13,0
434020,09:06:17,09:06:17,4691,19,,,,4764.9,0
434020,09:06:56,09:06:56,4692,20,,,,5061.77,0
434020,09:07:43,09:07:43,4693,21,,,,5276.05,0
434020,09:08:06,09:08:06,8680,22,,,,5416.94,0
434020,09:08:23,09:08:23,4695,23,,,,5554.89,0
434020,09:08:47,09:08:47,4696,24,,,,5700.82,0
434020,09:09:51,09:09:51,4697,25,,,,6101.6,0
434020,09:10:36,09:10:36,4698,26,,,,6404.46,0
434020,09:11:15,09:11:15,4699,27,,,,6681.08,0
434020,09:13:03,09:13:03,5032,28,,,,7532.03,0
434020,09:13:49,09:13:49,5033,29,,,,7897.13,0
434020,09:14:12,09:14:12,5034,30,,,,8088.72,0
434020,09:14:37,09:14:37,5035,31,,,,8283.28,0
434020,09:15:32,09:15:32,5036,32,,,,8838.6,0
434020,09:16:11,09:16:11,6898,33,,,,9125.13,0
434020,09:16:55,09:16:55,1816,34,,,,9423.04,0
434020,09:17:49,09:17:49,1817,35,,,,9753.05,0
434020,09:18:09,09:18:09,1818,36,,,,9892.04,0
434020,09:18:36,09:18:36,1819,37,,,,10043.13,0
434020,09:19:02,09:19:02,1820,38,,,,10246.01,0
434020,09:20:33,09:20:33,996,39,,,,10567.71,0
434020,09:20:57,09:20:57,9495,40,,,,10756.41,0
434020,09:21:27,09:21:27,6900,41,,,,10959.19,0
434020,09:22:27,09:22:27,10749,42,,,,11374.41,0
434020,09:23:35,09:23:35,792,43,,,,11902.95,0
434020,09:24:18,09:24:18,793,44,,,,12348.8,0
434020,09:25:00,09:25:00,94,45,,,,12711.89,
434020,09:26:07,09:26:07,95,46,,,,13790.95,0
434020,09:26:39,09:26:39,96,47,,,,14253.77,0
434020,09:27:21,09:27:21,97,48,,,,14785.13,0
434020,09:28:02,09:28:02,98,49,,,,15378.52,0
434020,09:29:00,09:29:00,9952,50,,1,,16067.87,
434030,08:53:00,08:53:00,9498,1,,,1,0,
434030,08:56:00,08:56:00,109,2,,,,814.54,
434030,08:56:31,08:56:31,9617,3,,,,1066.7,0
434030,08:57:25,08:57:25,111,4,,,,1411.58,0
434030,08:58:32,08:58:32,4673,5,,,,1842.61,0
434030,08:59:01,08:59:01,4674,6,,,,1975.68,0
434030,08:59:39,08:59:39,4675,7,,,,2151.94,0
434030,09:00:15,09:00:15,4676,8,,,,2344.51,0
434030,09:00:46,09:00:46,4677,9,,,,2512.41,0
434030,09:01:32,09:01:32,4678,10,,,,2784.72,0
434030,09:02:00,09:02:00,1987,11,,,,2917.18,
434030,09:02:21,09:02:21,4679,12,,,,3060.26,0
434030,09:02:47,09:02:47,4680,13,,,,3226.28,0
434030,09:03:40,09:03:40,4681,14,,,,3546.49,0
434030,09:04:01,09:04:01,1979,15,,,,3735.68,0
434030,09:04:29,09:04:29,1980,16,,,,3997.3,0
434030,09:04:55,09:04:55,1981,17,,,,4198.71,0
434030,09:05:37,09:05:37,1982,18,,,,4513.13,0
434030,09:06:17,09:06:17,4691,19,,,,4764.9,0
434030,09:06:56,09:06:56,4692,20,,,,5061.77,0
434030,09:07:43,09:07:43,4693,21,,,,5276.05,0
434030,09:08:06,09:08:06,8680,22,,,,5416.94,0
434030,09:08:23,09:08:23,4695,23,,,,5554.89,0
434030,09:08:47,09:08:47,4696,24,,,,5700.82,0
434030,09:09:51,09:09:51,4697,25,,,,6101.6,0
434030,09:10:36,09:10:36,4698,26,,,,6404.46,0
434030,09:11:15,09:11:15,4699,27,,,,6681.08,0
434030,09:13:03,09:13:03,5032,28,,,,7532.03,0
434030,09:13:49,09:13:49,5033,29,,,,7897.13,0
434030,09:14:12,09:14:12,5034,30,,,,8088.72,0
434030,09:14:37,09:14:37,5035,31,,,,8283.28,0
434030,09:15:32,09:15:32,5036,32,,,,8838.6,0
434030,09:16:11,09:16:11,6898,33,,,,9125.13,0
434030,09:16:55,09:16:55,1816,34,,,,9423.04,0
434030,09:17:49,09:17:49,1817,35,,,,9753.05,0
434030,09:18:09,09:18:09,1818,36,,,,9892.04,0
434030,09:18:36,09:18:36,1819,37,,,,10043.13,0
434030,09:19:02,09:19:02,1820,38,,,,10246.01,0
434030,09:20:33,09:20:33,996,39,,,,10567.71,0
434030,09:20:57,09:20:57,9495,40,,,,10756.41,0
434030,09:21:27,09:21:27,6900,41,,,,10959.19,0
434030,09:22:27,09:22:27,10749,42,,,,11374.41,0
434030,09:23:35,09:23:35,792,43,,,,11902.95,0
434030,09:24:18,09:24:18,793,44,,,,12348.8,0
434030,09:25:00,09:25:00,94,45,,,,12711.89,
434030,09:26:07,09:26:07,95,46,,,,13790.95,0
434030,09:26:39,09:26:39,96,47,,,,14253.77,0
434030,09:27:21,09:27:21,97,48,,,,14785.13,0
434030,09:28:02,09:28:02,98,49,,,,15378.52,0
434030,09:29:00,09:29:00,9952,50,,1,,16067.87,
434040,08:53:00,08:53:00,9498,1,,,1,0,
434040,08:56:00,08:56:00,109,2,,,,814.54,
434040,08:56:31,08:56:31,9617,3,,,,1066.7,0
434040,08:57:25,08:57:25,111,4,,,,1411.58,0
434040,08:58:32,08:58:32,4673,5,,,,1842.61,0
434040,08:59:01,08:59:01,4674,6,,,,1975.68,0
434040,08:59:39,08:59:39,4675,7,,,,2151.94,0
434040,09:00:15,09:00:15,4676,8,,,,2344.51,0
434040,09:00:46,09:00:46,4677,9,,,,2512.41,0
434040,09:01:32,09:01:32,4678,10,,,,2784.72,0
434040,09:02:00,09:02:00,1987,11,,,,2917.18,
434040,09:02:21,09:02:21,4679,12,,,,3060.26,0
434040,09:02:47,09:02:47,4680,13,,,,3226.28,0
434040,09:03:40,09:03:40,4681,14,,,,3546.49,0
434040,09:04:01,09:04:01,1979,15,,,,3735.68,0
434040,09:04:29,09:04:29,1980,16,,,,3997.3,0
434040,09:04:55,09:04:55,1981,17,,,,4198.71,0
434040,09:05:37,09:05:37,1982,18,,,,4513.13,0
434040,09:06:17,09:06:17,4691,19,,,,4764.9,0
434040,09:06:56,09:06:56,4692,20,,,,5061.77,0
434040,09:07:43,09:07:43,4693,21,,,,5276.05,0
434040,09:08:06,09:08:06,8680,22,,,,5416.94,0
434040,09:08:23,09:08:23,4695,23,,,,5554.89,0
434040,09:08:47,09:08:47,4696,24,,,,5700.82,0
434040,09:09:51,09:09:51,4697,25,,,,6101.6,0
434040,09:10:36,09:10:36,4698,26,,,,6404.46,0
434040,09:11:15,09:11:15,4699,27,,,,6681.08,0
434040,09:13:03,09:13:03,5032,28,,,,7532.03,0
434040,09:13:49,09:13:49,5033,29,,,,7897.13,0
434040,09:14:12,09:14:12,5034,30,,,,8088.72,0
434040,09:14:37,09:14:37,5035,31,,,,8283.28,0
434040,09:15:32,09:15:32,5036,32,,,,8838.6,0
434040,09:16:11,09:16:11,6898,33,,,,9125.13,0
434040,09:16:55,09:16:55,1816,34,,,,9423.04,0
434040,09:17:49,09:17:49,1817,35,,,,9753.05,0
434040,09:18:09,09:18:09,1818,36,,,,9892.04,0
434040,09:18:36,09:18:36,1819,37,,,,10043.13,0
434040,09:19:02,09:19:02,1820,38,,,,10246.01,0
434040,09:20:33,09:20:33,996,39,,,,10567.71,0
434040,09:20:57,09:20:57,9495,40,,,,10756.41,0
434040,09:21:27,09:21:27,6900,41,,,,10959.19,0
434040,09:22:27,09:22:27,10749,42,,,,11374.41,0
434040,09:23:35,09:23:35,792,43,,,,11902.95,0
434040,09:24:18,09:24:18,793,44,,,,12348.8,0
434040,09:25:00,09:25:00,94,45,,,,12711.89,
434040,09:26:07,09:26:07,95,46,,,,13790.95,0
434040,09:26:39,09:26:39,96,47,,,,14253.77,0
434040,09:27:21,09:27:21,97,48,,,,14785.13,0
434040,09:28:02,09:28:02,98,49,,,,15378.52,0
434040,09:29:00,09:29:00,9952,50,,1,,16067.87,
434050,08:53:00,08:53:00,9498,1,,,1,0,
434050,08:56:00,08:56:00,109,2,,,,814.54,
434050,08:56:31,08:56:31,9617,3,,,,1066.7,0
434050,08:57:25,08:57:25,111,4,,,,1411.58,0
434050,08:58:32,08:58:32,4673,5,,,,1842.61,0
434050,08:59:01,08:59:01,4674,6,,,,1975.68,0
434050,08:59:39,08:59:39,4675,7,,,,2151.94,0
434050,09:00:15,09:00:15,4676,8,,,,2344.51,0
434050,09:00:46,09:00:46,4677,9,,,,2512.41,0
434050,09:01:32,09:01:32,4678,10,,,,2784.72,0
434050,09:02:00,09:02:00,1987,11,,,,2917.18,
434050,09:02:21,09:02:21,4679,12,,,,3060.26,0
434050,09:02:47,09:02:47,4680,13,,,,3226.28,0
434050,09:03:40,09:03:40,4681,14,,,,3546.49,0
434050,09:04:01,09:04:01,1979,15,,,,3735.68,0
434050,09:04:29,09:04:29,1980,16,,,,3997.3,0
434050,09:04:55,09:04:55,1981,17,,,,4198.71,0
434050,09:05:37,09:05:37,1982,18,,,,4513.13,0
434050,09:06:17,09:06:17,4691,19,,,,4764.9,0
434050,09:06:56,09:06:56,4692,20,,,,5061.77,0
434050,09:07:43,09:07:43,4693,21,,,,5276.05,0
434050,09:08:06,09:08:06,8680,22,,,,5416.94,0
434050,09:08:23,09:08:23,4695,23,,,,5554.89,0
434050,09:08:47,09:08:47,4696,24,,,,5700.82,0
434050,09:09:51,09:09:51,4697,25,,,,6101.6,0
434050,09:10:36,09:10:36,4698,26,,,,6404.46,0
434050,09:11:15,09:11:15,4699,27,,,,6681.08,0
434050,09:13:03,09:13:03,5032,28,,,,7532.03,0
434050,09:13:49,09:13:49,5033,29,,,,7897.13,0
434050,09:14:12,09:14:12,5034,30,,,,8088.72,0
434050,09:14:37,09:14:37,5035,31,,,,8283.28,0
434050,09:15:32,09:15:32,5036,32,,,,8838.6,0
434050,09:16:11,09:16:11,6898,33,,,,9125.13,0
434050,09:16:55,09:16:55,1816,34,,,,9423.04,0
434050,09:17:49,09:17:49,1817,35,,,,9753.05,0
434050,09:18:09,09:18:09,1818,36,,,,9892.04,0
434050,09:18:36,09:18:36,1819,37,,,,10043.13,0
434050,09:19:02,09:19:02,1820,38,,,,10246.01,0
434050,09:20:33,09:20:33,996,39,,,,10567.71,0
434050,09:20:57,09:20:57,9495,40,,,,10756.41,0
434050,09:21:27,09:21:27,6900,41,,,,10959.19,0
434050,09:22:27,09:22:27,10749,42,,,,11374.41,0
434050,09:23:35,09:23:35,792,43,,,,11902.95,0
434050,09:24:18,09:24:18,793,44,,,,12348.8,0
434050,09:25:00,09:25:00,94,45,,,,12711.89,
434050,09:26:07,09:26:07,95,46,,,,13790.95,0
434050,09:26:39,09:26:39,96,47,,,,14253.77,0
434050,09:27:21,09:27:21,97,48,,,,14785.13,0
434050,09:28:02,09:28:02,98,49,,,,15378.52,0
434050,09:29:00,09:29:00,9952,50,,1,,16067.87,
434060,08:53:00,08:53:00,9498,1,,,1,0,
434060,08:56:00,08:56:00,109,2,,,,814.54,
434060,08:56:31,08:56:31,9617,3,,,,1066.7,0
434060,08:57:25,08:57:25,111,4,,,,1411.58,0
434060,08:58:32,08:58:32,4673,5,,,,1842.61,0
434060,08:59:01,08:59:01,4674,6,,,,1975.68,0
434060,08:59:39,08:59:39,4675,7,,,,2151.94,0
434060,09:00:15,09:00:15,4676,8,,,,2344.51,0
434060,09:00:46,09:00:46,4677,9,,,,2512.41,0
434060,09:01:32,09:01:32,4678,10,,,,2784.72,0
434060,09:02:00,09:02:00,1987,11,,,,2917.18,
434060,09:02:21,09:02:21,4679,12,,,,3060.26,0
434060,09:02:47,09:02:47,4680,13,,,,3226.28,0
434060,09:03:40,09:03:40,4681,14,,,,3546.49,0
434060,09:04:01,09:04:01,1979,15,,,,3735.68,0
434060,09:04:29,09:04:29,1980,16,,,,3997.3,0
434060,09:04:55,09:04:55,1981,17,,,,4198.71,0
434060,09:05:37,09:05:37,1982,18,,,,4513.13,0
434060,09:06:17,09:06:17,4691,19,,,,4764.9,0
434060,09:06:56,09:06:56,4692,20,,,,5061.77,0
434060,09:07:43,09:07:43,4693,21,,,,5276.05,0
434060,09:08:06,09:08:06,8680,22,,,,5416.94,0
434060,09:08:23,09:08:23,4695,23,,,,5554.89,0
434060,09:08:47,09:08:47,4696,24,,,,5700.82,0
434060,09:09:51,09:09:51,4697,25,,,,6101.6,0
434060,09:10:36,09:10:36,4698,26,,,,6404.46,0
434060,09:11:15,09:11:15,4699,27,,,,6681.08,0
434060,09:13:03,09:13:03,5032,28,,,,7532.03,0
434060,09:13:49,09:13:49,5033,29,,,,7897.13,0
434060,09:14:12,09:14:12,5034,30,,,,8088.72,0
434060,09:14:37,09:14:37,5035,31,,,,8283.28,0
434060,09:15:32,09:15:32,5036,32,,,,8838.6,0
434060,09:16:11,09:16:11,6898,33,,,,9125.13,0
434060,09:16:55,09:16:55,1816,34,,,,9423.04,0
434060,09:17:49,09:17:49,1817,35,,,,9753.05,0
434060,09:18:09,09:18:09,1818,36,,,,9892.04,0
434060,09:18:36,09:18:36,1819,37,,,,10043.13,0
434060,09:19:02,09:19:02,1820,38,,,,10246.01,0
434060,09:20:33,09:20:33,996,39,,,,10567.71,0
434060,09:20:57,09:20:57,9495,40,,,,10756.41,0
434060,09:21:27,09:21:27,6900,41,,,,10959.19,0
434060,09:22:27,09:22:27,10749,42,,,,11374.41,0
434060,09:23:35,09:23:35,792,43,,,,11902.95,0
434060,09:24:18,09:24:18,793,44,,,,12348.8,0
434060,09:25:00,09:25:00,94,45,,,,12711.89,
434060,09:26:07,09:26:07,95,46,,,,13790.95,0
434060,09:26:39,09:26:39,96,47,,,,14253.77,0
434060,09:27:21,09:27:21,97,48,,,,14785.13,0
434060,09:28:02,09:28:02,98,49,,,,15378.52,0
434060,09:29:00,09:29:00,9952,50,,1,,16067.87,
434100,08:53:00,08:53:00,9498,1,,,1,0,
434100,08:56:00,08:56:00,109,2,,,,814.54,
434100,08:56:31,08:56:31,9617,3,,,,1066.7,0
434100,08:57:25,08:57:25,111,4,,,,1411.58,0
434100,08:58:32,08:58:32,4673,5,,,,1842.61,0
434100,08:59:01,08:59:01,4674,6,,,,1975.68,0
434100,08:59:39,08:59:39,4675,7,,,,2151.94,0
434100,09:00:15,09:00:15,4676,8,,,,2344.51,0
434100,09:00:46,09:00:46,4677,9,,,,2512.41,0
434100,09:01:32,09:01:32,4678,10,,,,2784.72,0
434100,09:02:00,09:02:00,1987,11,,,,2917.18,
434100,09:02:21,09:02:21,4679,12,,,,3060.26,0
434100,09:02:47,09:02:47,4680,13,,,,3226.28,0
434100,09:03:40,09:03:40,4681,14,,,,3546.49,0
434100,09:04:01,09:04:01,1979,15,,,,3735.68,0
434100,09:04:29,09:04:29,1980,16,,,,3997.3,0
434100,09:04:55,09:04:55,1981,17,,,,4198.71,0
434100,09:05:37,09:05:37,1982,18,,,,4513.13,0
434100,09:06:17,09:06:17,4691,19,,,,4764.9,0
434100,09:06:56,09:06:56,4692,20,,,,5061.77,0
434100,09:07:43,09:07:43,4693,21,,,,5276.05,0
434100,09:08:06,09:08:06,8680,22,,,,5416.94,0
434100,09:08:23,09:08:23,4695,23,,,,5554.89,0
434100,09:08:47,09:08:47,4696,24,,,,5700.82,0
434100,09:09:51,09:09:51,4697,25,,,,6101.6,0
434100,09:10:36,09:10:36,4698,26,,,,6404.46,0
434100,09:11:15,09:11:15,4699,27,,,,6681.08,0
434100,09:13:03,09:13:03,5032,28,,,,7532.03,0
434100,09:13:49,09:13:49,5033,29,,,,7897.13,0
434100,09:14:12,09:14:12,5034,30,,,,8088.72,0
434100,09:14:37,09:14:37,5035,31,,,,8283.28,0
434100,09:15:32,09:15:32,5036,32,,,,8838.6,0
434100,09:16:11,09:16:11,6898,33,,,,9125.13,0
434100,09:16:55,09:16:55,1816,34,,,,9423.04,0
434100,09:17:49,09:17:49,1817,35,,,,9753.05,0
434100,09:18:09,09:18:09,1818,36,,,,9892.04,0
434100,09:18:36,09:18:36,1819,37,,,,10043.13,0
434100,09:19:02,09:19:02,1820,38,,,,10246.01,0
434100,09:20:33,09:20:33,996,39,,,,10567.71,0
434100,09:20:57,09:20:57,9495,40,,,,10756.41,0
434100,09:21:27,09:21:27,6900,41,,,,10959.19,0
434100,09:22:27,09:22:27,10749,42,,,,11374.41,0
434100,09:23:35,09:23:35,792,43,,,,11902.95,0
434100,09:24:18,09:24:18,793,44,,,,12348.8,0
434100,09:25:00,09:25:00,94,45,,,,12711.89,
434100,09:26:07,09:26:07,95,46,,,,13790.95,0
434100,09:26:39,09:26:39,96,47,,,,14253.77,0
434100,09:27:21,09:27:21,97,48,,,,14785.13,0
434100,09:28:02,09:28:02,98,49,,,,15378.52,0
434100,09:29:00,09:29:00,9952,50,,1,,16067.87,
434110,08:53:00,08:53:00,9498,1,,,1,0,
434110,08:56:00,08:56:00,109,2,,,,814.54,
434110,08:56:31,08:56:31,9617,3,,,,1066.7,0
434110,08:57:25,08:57:25,111,4,,,,1411.58,0
434110,08:58:32,08:58:32,4673,5,,,,1842.61,0
434110,08:59:01,08:59:01,4674,6,,,,1975.68,0
434110,08:59:39,08:59:39,4675,7,,,,2151.94,0
434110,09:00:15,09:00:15,4676,8,,,,2344.51,0
434110,09:00:46,09:00:46,4677,9,,,,2512.41,0
434110,09:01:32,09:01:32,4678,10,,,,2784.72,0
434110,09:02:00,09:02:00,1987,11,,,,2917.18,
434110,09:02:21,09:02:21,4679,12,,,,3060.26,0
434110,09:02:47,09:02:47,4680,13,,,,3226.28,0
434110,09:03:40,09:03:40,4681,14,,,,3546.49,0
434110,09:04:01,09:04:01,1979,15,,,,3735.68,0
434110,09:04:29,09:04:29,1980,16,,,,3997.3,0
434110,09:04:55,09:04:55,1981,17,,,,4198.71,0
434110,09:05:37,09:05:37,1982,18,,,,4513.13,0
434110,09:06:17,09:06:17,4691,19,,,,4764.9,0
434110,09:06:56,09:06:56,4692,20,,,,5061.77,0
434110,09:07:43,09:07:43,4693,21,,,,5276.05,0
434110,09:08:06,09:08:06,8680,22,,,,5416.94,0
434110,09:08:23,09:08:23,4695,23,,,,5554.89,0
434110,09:08:47,09:08:47,4696,24,,,,5700.82,0
434110,09:09:51,09:09:51,4697,25,,,,6101.6,0
434110,09:10:36,09:10:36,4698,26,,,,6404.46,0
434110,09:11:15,09:11:15,4699,27,,,,6681.08,0
434110,09:13:03,09:13:03,5032,28,,,,7532.03,0
434110,09:13:49,09:13:49,5033,29,,,,7897.13,0
434110,09:14:12,09:14:12,5034,30,,,,8088.72,0
434110,09:14:37,09:14:37,5035,31,,,,8283.28,0
434110,09:15:32,09:15:32,5036,32,,,,8838.6,0
434110,09:16:11,09:16:11,6898,33,,,,9125.13,0
434110,09:16:55,09:16:55,1816,34,,,,9423.04,0
434110,09:17:49,09:17:49,1817,35,,,,9753.05,0
434110,09:18:09,09:18:09,1818,36,,,,9892.04,0
434110,09:18:36,09:18:36,1819,37,,,,10043.13,0
434110,09:19:02,09:19:02,1820,38,,,,10246.01,0
434110,09:20:33,09:20:33,996,39,,,,10567.71,0
434110,09:20:57,09:20:57,9495,40,,,,10756.41,0
434110,09:21:27,09:21:27,6900,41,,,,10959.19,0
434110,09:22:27,09:22:27,10749,42,,,,11374.41,0
434110,09:23:35,09:23:35,792,43,,,,11902.95,0
434110,09:24:18,09:24:18,793,44,,,,12348.8,0
434110,09:25:00,09:25:00,94,45,,,,12711.89,
434110,09:26:07,09:26:07,95,46,,,,13790.95,0
434110,09:26:39,09:26:39,96,47,,,,14253.77,0
434110,09:27:21,09:27:21,97,48,,,,14785.13,0
434110,09:28:02,09:28:02,98,49,,,,15378.52,0
434110,09:29:00,09:29:00,9952,50,,1,,16067.87,
4482010,17:10:00,17:10:00,9498,1,,,1,0,
4482010,17:11:00,17:11:00,109,2,,,,814.54,
4482010,17:11:26,17:11:26,9617,3,,,,1066.7,0
4482010,17:12:10,17:12:10,111,4,,,,1411.58,0
4482010,17:13:06,17:13:06,4673,5,,,,1842.61,0
4482010,17:13:31,17:13:31,4674,6,,,,1975.68,0
4482010,17:14:02,17:14:02,4675,7,,,,2151.94,0
4482010,17:14:32,17:14:32,4676,8,,,,2344.51,0
4482010,17:14:59,17:14:59,4677,9,,,,2512.41,0
4482010,17:15:36,17:15:36,4678,10,,,,2784.72,0
4482010,17:16:00,17:16:00,1987,11,,,,2917.18,
4482010,17:16:19,17:16:19,4679,12,,,,3060.26,0
4482010,17:16:43,17:16:43,4680,13,,,,3226.28,0
4482010,17:17:31,17:17:31,4681,14,,,,3546.49,0
4482010,17:17:51,17:17:51,1979,15,,,,3735.68,0
4482010,17:18:16,17:18:16,1980,16,,,,3997.3,0
4482010,17:18:40,17:18:40,1981,17,,,,4198.71,0
4482010,17:19:18,17:19:18,1982,18,,,,4513.13,0
4482010,17:19:55,17:19:55,4691,19,,,,4764.9,0
4482010,17:20:30,17:20:30,4692,20,,,,5061.77,0
4482010,17:21:13,17:21:13,4693,21,,,,5276.05,0
4482010,17:21:35,17:21:35,8680,22,,,,5416.94,0
4482010,17:21:50,17:21:50,4695,23,,,,5554.89,0
4482010,17:22:11,17:22:11,4696,24,,,,5700.82,0
4482010,17:23:10,17:23:10,4697,25,,,,6101.6,0
4482010,17:23:51,17:23:51,4698,26,,,,6404.46,0
4482010,17:24:26,17:24:26,4699,27,,,,6681.08,0
4482010,17:26:05,17:26:05,5032,28,,,,7532.03,0
4482010,17:26:47,17:26:47,5033,29,,,,7897.13,0
4482010,17:27:08,17:27:08,5034,30,,,,8088.72,0
4482010,17:27:31,17:27:31,5035,31,,,,8283.28,0
4482010,17:28:21,17:28:21,5036,32,,,,8838.6,0
4482010,17:28:57,17:28:57,6898,33,,,,9125.13,0
4482010,17:29:37,17:29:37,1816,34,,,,9423.04,0
4482010,17:30:27,17:30:27,1817,35,,,,9753.05,0
4482010,17:30:45,17:30:45,1818,36,,,,9892.04,0
4482010,17:31:09,17:31:09,1819,37,,,,10043.13,0
4482010,17:31:33,17:31:33,1820,38,,,,10246.01,0
4482010,17:32:56,17:32:56,996,39,,,,10567.71,0
4482010,17:33:18,17:33:18,9495,40,,,,10756.41,0
4482010,17:33:45,17:33:45,6900,41,,,,10959.19,0
4482010,17:34:40,17:34:40,10749,42,,,,11374.41,0
4482010,17:35:42,17:35:42,792,43,,,,11902.95,0
4482010,17:36:21,17:36:21,793,44,,,,12348.8,0
4482010,17:37:00,17:37:00,94,45,,,,12711.89,
4482010,17:38:58,17:38:58,95,46,,,,13790.95,0
4482010,17:39:53,17:39:53,96,47,,,,14253.77,0
4482010,17:41:07,17:41:07,97,48,,,,14785.13,0
4482010,17:42:20,17:42:20,98,49,,,,15378.52,0
4482010,17:44:00,17:44:00,9952,50,,1,,16067.87,
4482120,17:10:00,17:10:00,9498,1,,,1,0,
4482120,17:11:00,17:11:00,109,2,,,,814.54,
4482120,17:11:26,17:11:26,9617,3,,,,1066.7,0
4482120,17:12:10,17:12:10,111,4,,,,1411.58,0
4482120,17:13:06,17:13:06,4673,5,,,,1842.61,0
4482120,17:13:31,17:13:31,4674,6,,,,1975.68,0
4482120,17:14:02,17:14:02,4675,7,,,,2151.94,0
4482120,17:14:32,17:14:32,4676,8,,,,2344.51,0
4482120,17:14:59,17:14:59,4677,9,,,,2512.41,0
4482120,17:15:36,17:15:36,4678,10,,,,2784.72,0
4482120,17:16:00,17:16:00,1987,11,,,,2917.18,
4482120,17:16:19,17:16:19,4679,12,,,,3060.26,0
4482120,17:16:43,17:16:43,4680,13,,,,3226.28,0
4482120,17:17:31,17:17:31,4681,14,,,,3546.49,0
4482120,17:17:51,17:17:51,1979,15,,,,3735.68,0
4482120,17:18:16,17:18:16,1980,16,,,,3997.3,0
4482120,17:18:40,17:18:40,1981,17,,,,4198.71,0
4482120,17:19:18,17:19:18,1982,18,,,,4513.13,0
4482120,17:19:55,17:19:55,4691,19,,,,4764.9,0
4482120,17:20:30,17:20:30,4692,20,,,,5061.77,0
4482120,17:21:13,17:21:13,4693,21,,,,5276.05,0
4482120,17:21:35,17:21:35,8680,22,,,,5416.94,0
4482120,17:21:50,17:21:50,4695,23,,,,5554.89,0
4482120,17:22:11,17:22:11,4696,24,,,,5700.82,0
4482120,17:23:10,17:23:10,4697,25,,,,6101.6,0
4482120,17:23:51,17:23:51,4698,26,,,,6404.46,0
4482120,17:24:26,17:24:26,4699,27,,,,6681.08,0
4482120,17:26:05,17:26:05,5032,28,,,,7532.03,0
4482120,17:26:47,17:26:47,5033,29,,,,7897.13,0
4482120,17:27:08,17:27:08,5034,30,,,,8088.72,0
4482120,17:27:31,17:27:31,5035,31,,,,8283.28,0
4482120,17:28:21,17:28:21,5036,32,,,,8838.6,0
4482120,17:28:57,17:28:57,6898,33,,,,9125.13,0
4482120,17:29:37,17:29:37,1816,34,,,,9423.04,0
4482120,17:30:27,17:30:27,1817,35,,,,9753.05,0
4482120,17:30:45,17:30:45,1818,36,,,,9892.04,0
4482120,17:31:09,17:31:09,1819,37,,,,10043.13,0
4482120,17:31:33,17:31:33,1820,38,,,,10246.01,0
4482120,17:32:56,17:32:56,996,39,,,,10567.71,0
4482120,17:33:18,17:33:18,9495,40,,,,10756.41,0
4482120,17:33:45,17:33:45,6900,41,,,,10959.19,0
4482120,17:34:40,17:34:40,10749,42,,,,11374.41,0
4482120,17:35:42,17:35:42,792,43,,,,11902.95,0
4482120,17:36:21,17:36:21,793,44,,,,12348.8,0
4482120,17:37:00,17:37:00,94,45,,,,12711.89,
4482120,17:38:58,17:38:58,95,46,,,,13790.95,0
4482120,17:39:53,17:39:53,96,47,,,,14253.77,0
4482120,17:41:07,17:41:07,97,48,,,,14785.13,0
4482120,17:42:20,17:42:20,98,49,,,,15378.52,0
4482120,17:44:00,17:44:00,9952,50,,1,,16067.87,
4518020,11:38:00,11:38:00,9498,1,,,1,0,
4518020,11:41:00,11:41:00,109,2,,,,814.54,
4518020,11:41:31,11:41:31,9617,3,,,,1066.7,0
4518020,11:42:25,11:42:25,111,4,,,,1411.58,0
4518020,11:43:32,11:43:32,4673,5,,,,1842.61,0
4518020,11:44:01,11:44:01,4674,6,,,,1975.68,0
4518020,11:44:39,11:44:39,4675,7,,,,2151.94,0
4518020,11:45:15,11:45:15,4676,8,,,,2344.51,0
4518020,11:45:46,11:45:46,4677,9,,,,2512.41,0
4518020,11:46:32,11:46:32,4678,10,,,,2784.72,0
4518020,11:47:00,11:47:00,1987,11,,,,2917.18,
4518020,11:47:22,11:47:22,4679,12,,,,3060.26,0
4518020,11:47:49,11:47:49,4680,13,,,,3226.28,0
4518020,11:48:44,11:48:44,4681,14,,,,3546.49,0
4518020,11:49:07,11:49:07,1979,15,,,,3735.68,0
4518020,11:49:36,11:49:36,1980,16,,,,3997.3,0
4518020,11:50:03,11:50:03,1981,17,,,,4198.71,0
4518020,11:50:46,11:50:46,1982,18,,,,4513.13,0
4518020,11:51:28,11:51:28,4691,19,,,,4764.9,0
4518020,11:52:08,11:52:08,4692,20,,,,5061.77,0
4518020,11:52:58,11:52:58,4693,21,,,,5276.05,0
4518020,11:53:22,11:53:22,8680,22,,,,5416.94,0
4518020,11:53:40,11:53:40,4695,23,,,,5554.89,0
4518020,11:54:04,11:54:04,4696,24,,,,5700.82,0
4518020,11:55:12,11:55:12,4697,25,,,,6101.6,0
4518020,11:55:58,11:55:58,4698,26,,,,6404.46,0
4518020,11:56:39,11:56:39,4699,27,,,,6681.08,0
4518020,11:58:31,11:58:31,5032,28,,,,7532.03,0
4518020,11:59:20,11:59:20,5033,29,,,,7897.13,0
4518020,11:59:44,11:59:44,5034,30,,,,8088.72,0
4518020,12:00:09,12:00:09,5035,31,,,,8283.28,0
4518020,12:01:07,12:01:07,5036,32,,,,8838.6,0
4518020,12:01:48,12:01:48,6898,33,,,,9125.13,0
4518020,12:02:34,12:02:34,1816,34,,,,9423.04,0
4518020,12:03:31,12:03:31,1817,35,,,,9753.05,0
4518020,12:03:52,12:03:52,1818,36,,,,9892.04,0
4518020,12:04:19,12:04:19,1819,37,,,,10043.13,0
4518020,12:04:46,12:04:46,1820,38,,,,10246.01,0
4518020,12:06:21,12:06:21,996,39,,,,10567.71,0
4518020,12:06:47,12:06:47,9495,40,,,,10756.41,0
4518020,12:07:17,12:07:17,6900,41,,,,10959.19,0
4518020,12:08:20,12:08:20,10749,42,,,,11374.41,0
4518020,12:09:31,12:09:31,792,43,,,,11902.95,0
4518020,12:10:16,12:10:16,793,44,,,,12348.8,0
4518020,12:11:00,12:11:00,94,45,,,,12711.89,
4518020,12:12:07,12:12:07,95,46,,,,13790.95,0
4518020,12:12:39,12:12:39,96,47,,,,14253.77,0
4518020,12:13:21,12:13:21,97,48,,,,14785.13,0
4518020,12:14:02,12:14:02,98,49,,,,15378.52,0
4518020,12:15:00,12:15:00,9952,50,,1,,16067.87,
4518030,11:38:00,11:38:00,9498,1,,,1,0,
4518030,11:41:00,11:41:00,109,2,,,,814.54,
4518030,11:41:31,11:41:31,9617,3,,,,1066.7,0
4518030,11:42:25,11:42:25,111,4,,,,1411.58,0
4518030,11:43:32,11:43:32,4673,5,,,,1842.61,0
4518030,11:44:01,11:44:01,4674,6,,,,1975.68,0
4518030,11:44:39,11:44:39,4675,7,,,,2151.94,0
4518030,11:45:15,11:45:15,4676,8,,,,2344.51,0
4518030,11:45:46,11:45:46,4677,9,,,,2512.41,0
4518030,11:46:32,11:46:32,4678,10,,,,2784.72,0
4518030,11:47:00,11:47:00,1987,11,,,,2917.18,
4518030,11:47:22,11:47:22,4679,12,,,,3060.26,0
4518030,11:47:49,11:47:49,4680,13,,,,3226.28,0
4518030,11:48:44,11:48:44,4681,14,,,,3546.49,0
4518030,11:49:07,11:49:07,1979,15,,,,3735.68,0
4518030,11:49:36,11:49:36,1980,16,,,,3997.3,0
4518030,11:50:03,11:50:03,1981,17,,,,4198.71,0
4518030,11:50:46,11:50:46,1982,18,,,,4513.13,0
4518030,11:51:28,11:51:28,4691,19,,,,4764.9,0
4518030,11:52:08,11:52:08,4692,20,,,,5061.77,0
4518030,11:52:58,11:52:58,4693,21,,,,5276.05,0
4518030,11:53:22,11:53:22,8680,22,,,,5416.94,0
4518030,11:53:40,11:53:40,4695,23,,,,5554.89,0
4518030,11:54:04,11:54:04,4696,24,,,,5700.82,0
4518030,11:55:12,11:55:12,4697,25,,,,6101.6,0
4518030,11:55:58,11:55:58,4698,26,,,,6404.46,0
4518030,11:56:39,11:56:39,4699,27,,,,6681.08,0
4518030,11:58:31,11:58:31,5032,28,,,,7532.03,0
4518030,11:59:20,11:59:20,5033,29,,,,7897.13,0
4518030,11:59:44,11:59:44,5034,30,,,,8088.72,0
4518030,12:00:09,12:00:09,5035,31,,,,8283.28,0
4518030,12:01:07,12:01:07,5036,32,,,,8838.6,0
4518030,12:01:48,12:01:48,6898,33,,,,9125.13,0
4518030,12:02:34,12:02:34,1816,34,,,,9423.04,0
4518030,12:03:31,12:03:31,1817,35,,,,9753.05,0
4518030,12:03:52,12:03:52,1818,36,,,,9892.04,0
4518030,12:04:19,12:04:19,1819,37,,,,10043.13,0
4518030,12:04:46,12:04:46,1820,38,,,,10246.01,0
4518030,12:06:21,12:06:21,996,39,,,,10567.71,0
4518030,12:06:47,12:06:47,9495,40,,,,10756.41,0
4518030,12:07:17,12:07:17,6900,41,,,,10959.19,0
4518030,12:08:20,12:08:20,10749,42,,,,11374.41,0
4518030,12:09:31,12:09:31,792,43,,,,11902.95,0
4518030,12:10:16,12:10:16,793,44,,,,12348.8,0
4518030,12:11:00,12:11:00,94,45,,,,12711.89,
4518030,12:12:07,12:12:07,95,46,,,,13790.95,0
4518030,12:12:39,12:12:39,96,47,,,,14253.77,0
4518030,12:13:21,12:13:21,97,48,,,,14785.13,0
4518030,12:14:02,12:14:02,98,49,,,,15378.52,0
4518030,12:15:00,12:15:00,9952,50,,1,,16067.87,
4518040,11:38:00,11:38:00,9498,1,,,1,0,
4518040,11:41:00,11:41:00,109,2,,,,814.54,
4518040,11:41:31,11:41:31,9617,3,,,,1066.7,0
4518040,11:42:25,11:42:25,111,4,,,,1411.58,0
4518040,11:43:32,11:43:32,4673,5,,,,1842.61,0
4518040,11:44:01,11:44:01,4674,6,,,,1975.68,0
4518040,11:44:39,11:44:39,4675,7,,,,2151.94,0
4518040,11:45:15,11:45:15,4676,8,,,,2344.51,0
4518040,11:45:46,11:45:46,4677,9,,,,2512.41,0
4518040,11:46:32,11:46:32,4678,10,,,,2784.72,0
4518040,11:47:00,11:47:00,1987,11,,,,2917.18,
4518040,11:47:22,11:47:22,4679,12,,,,3060.26,0
4518040,11:47:49,11:47:49,4680,13,,,,3226.28,0
4518040,11:48:44,11:48:44,4681,14,,,,3546.49,0
4518040,11:49:07,11:49:07,1979,15,,,,3735.68,0
4518040,11:49:36,11:49:36,1980,16,,,,3997.3,0
4518040,11:50:03,11:50:03,1981,17,,,,4198.71,0
4518040,11:50:46,11:50:46,1982,18,,,,4513.13,0
4518040,11:51:28,11:51:28,4691,19,,,,4764.9,0
4518040,11:52:08,11:52:08,4692,20,,,,5061.77,0
4518040,11:52:58,11:52:58,4693,21,,,,5276.05,0
4518040,11:53:22,11:53:22,8680,22,,,,5416.94,0
4518040,11:53:40,11:53:40,4695,23,,,,5554.89,0
4518040,11:54:04,11:54:04,4696,24,,,,5700.82,0
4518040,11:55:12,11:55:12,4697,25,,,,6101.6,0
4518040,11:55:58,11:55:58,4698,26,,,,6404.46,0
4518040,11:56:39,11:56:39,4699,27,,,,6681.08,0
4518040,11:58:31,11:58:31,5032,28,,,,7532.03,0
4518040,11:59:20,11:59:20,5033,29,,,,7897.13,0
4518040,11:59:44,11:59:44,5034,30,,,,8088.72,0
4518040,12:00:09,12:00:09,5035,31,,,,8283.28,0
4518040,12:01:07,12:01:07,5036,32,,,,8838.6,0
4518040,12:01:48,12:01:48,6898,33,,,,9125.13,0
4518040,12:02:34,12:02:34,1816,34,,,,9423.04,0
4518040,12:03:31,12:03:31,1817,35,,,,9753.05,0
4518040,12:03:52,12:03:52,1818,36,,,,9892.04,0
4518040,12:04:19,12:04:19,1819,37,,,,10043.13,0
4518040,12:04:46,12:04:46,1820,38,,,,10246.01,0
4518040,12:06:21,12:06:21,996,39,,,,10567.71,0
4518040,12:06:47,12:06:47,9495,40,,,,10756.41,0
4518040,12:07:17,12:07:17,6900,41,,,,10959.19,0
4518040,12:08:20,12:08:20,10749,42,,,,11374.41,0
4518040,12:09:31,12:09:31,792,43,,,,11902.95,0
4518040,12:10:16,12:10:16,793,44,,,,12348.8,0
4518040,12:11:00,12:11:00,94,45,,,,12711.89,
4518040,12:12:07,12:12:07,95,46,,,,13790.95,0
4518040,12:12:39,12:12:39,96,47,,,,14253.77,0
4518040,12:13:21,12:13:21,97,48,,,,14785.13,0
4518040,12:14:02,12:14:02,98,49,,,,15378.52,0
4518040,12:15:00,12:15:00,9952,50,,1,,16067.87,
4518050,11:38:00,11:38:00,9498,1,,,1,0,
4518050,11:41:00,11:41:00,109,2,,,,814.54,
4518050,11:41:31,11:41:31,9617,3,,,,1066.7,0
4518050,11:42:25,11:42:25,111,4,,,,1411.58,0
4518050,11:43:32,11:43:32,4673,5,,,,1842.61,0
4518050,11:44:01,11:44:01,4674,6,,,,1975.68,0
4518050,11:44:39,11:44:39,4675,7,,,,2151.94,0
4518050,11:45:15,11:45:15,4676,8,,,,2344.51,0
4518050,11:45:46,11:45:46,4677,9,,,,2512.41,0
4518050,11:46:32,11:46:32,4678,10,,,,2784.72,0
4518050,11:47:00,11:47:00,1987,11,,,,2917.18,
4518050,11:47:22,11:47:22,4679,12,,,,3060.26,0
4518050,11:47:49,11:47:49,4680,13,,,,3226.28,0
4518050,11:48:44,11:48:44,4681,14,,,,3546.49,0
4518050,11:49:07,11:49:07,1979,15,,,,3735.68,0
4518050,11:49:36,11:49:36,1980,16,,,,3997.3,0
4518050,11:50:03,11:50:03,1981,17,,,,4198.71,0
4518050,11:50:46,11:50:46,1982,18,,,,4513.13,0
4518050,11:51:28,11:51:28,4691,19,,,,4764.9,0
4518050,11:52:08,11:52:08,4692,20,,,,5061.77,0
4518050,11:52:58,11:52:58,4693,21,,,,5276.05,0
4518050,11:53:22,11:53:22,8680,22,,,,5416.94,0
4518050,11:53:40,11:53:40,4695,23,,,,5554.89,0
4518050,11:54:04,11:54:04,4696,24,,,,5700.82,0
4518050,11:55:12,11:55:12,4697,25,,,,6101.6,0
4518050,11:55:58,11:55:58,4698,26,,,,6404.46,0
4518050,11:56:39,11:56:39,4699,27,,,,6681.08,0
4518050,11:58:31,11:58:31,5032,28,,,,7532.03,0
4518050,11:59:20,11:59:20,5033,29,,,,7897.13,0
4518050,11:59:44,11:59:44,5034,30,,,,8088.72,0
4518050,12:00:09,12:00:09,5035,31,,,,8283.28,0
4518050,12:01:07,12:01:07,5036,32,,,,8838.6,0
4518050,12:01:48,12:01:48,6898,33,,,,9125.13,0
4518050,12:02:34,12:02:34,1816,34,,,,9423.04,0
4518050,12:03:31,12:03:31,1817,35,,,,9753.05,0
4518050,12:03:52,12:03:52,1818,36,,,,9892.04,0
4518050,12:04:19,12:04:19,1819,37,,,,10043.13,0
4518050,12:04:46,12:04:46,1820,38,,,,10246.01,0
4518050,12:06:21,12:06:21,996,39,,,,10567.71,0
4518050,12:06:47,12:06:47,9495,40,,,,10756.41,0
4518050,12:07:17,12:07:17,6900,41,,,,10959.19,0
4518050,12:08:20,12:08:20,10749,42,,,,11374.41,0
4518050,12:09:31,12:09:31,792,43,,,,11902.95,0
4518050,12:10:16,12:10:16,793,44,,,,12348.8,0
4518050,12:11:00,12:11:00,94,45,,,,12711.89,
4518050,12:12:07,12:12:07,95,46,,,,13790.95,0
4518050,12:12:39,12:12:39,96,47,,,,14253.77,0
4518050,12:13:21,12:13:21,97,48,,,,14785.13,0
4518050,12:14:02,12:14:02,98,49,,,,15378.52,0
4518050,12:15:00,12:15:00,9952,50,,1,,16067.87,
4518060,11:38:00,11:38:00,9498,1,,,1,0,
4518060,11:41:00,11:41:00,109,2,,,,814.54,
4518060,11:41:31,11:41:31,9617,3,,,,1066.7,0
4518060,11:42:25,11:42:25,111,4,,,,1411.58,0
4518060,11:43:32,11:43:32,4673,5,,,,1842.61,0
4518060,11:44:01,11:44:01,4674,6,,,,1975.68,0
4518060,11:44:39,11:44:39,4675,7,,,,2151.94,0
4518060,11:45:15,11:45:15,4676,8,,,,2344.51,0
4518060,11:45:46,11:45:46,4677,9,,,,2512.41,0
4518060,11:46:32,11:46:32,4678,10,,,,2784.72,0
4518060,11:47:00,11:47:00,1987,11,,,,2917.18,
4518060,11:47:22,11:47:22,4679,12,,,,3060.26,0
4518060,11:47:49,11:47:49,4680,13,,,,3226.28,0
4518060,11:48:44,11:48:44,4681,14,,,,3546.49,0
4518060,11:49:07,11:49:07,1979,15,,,,3735.68,0
4518060,11:49:36,11:49:36,1980,16,,,,3997.3,0
4518060,11:50:03,11:50:03,1981,17,,,,4198.71,0
4518060,11:50:46,11:50:46,1982,18,,,,4513.13,0
4518060,11:51:28,11:51:28,4691,19,,,,4764.9,0
4518060,11:52:08,11:52:08,4692,20,,,,5061.77,0
4518060,11:52:58,11:52:58,4693,21,,,,5276.05,0
4518060,11:53:22,11:53:22,8680,22,,,,5416.94,0
4518060,11:53:40,11:53:40,4695,23,,,,5554.89,0
4518060,11:54:04,11:54:04,4696,24,,,,5700.82,0
4518060,11:55:12,11:55:12,4697,25,,,,6101.6,0
4518060,11:55:58,11:55:58,4698,26,,,,6404.46,0
4518060,11:56:39,11:56:39,4699,27,,,,6681.08,0
4518060,11:58:31,11:58:31,5032,28,,,,7532.03,0
4518060,11:59:20,11:59:20,5033,29,,,,7897.13,0
4518060,11:59:44,11:59:44,5034,30,,,,8088.72,0
4518060,12:00:09,12:00:09,5035,31,,,,8283.28,0
4518060,12:01:07,12:01:07,5036,32,,,,8838.6,0
4518060,12:01:48,12:01:48,6898,33,,,,9125.13,0
4518060,12:02:34,12:02:34,1816,34,,,,9423.04,0
4518060,12:03:31,12:03:31,1817,35,,,,9753.05,0
4518060,12:03:52,12:03:52,1818,36,,,,9892.04,0
4518060,12:04:19,12:04:19,1819,37,,,,10043.13,0
4518060,12:04:46,12:04:46,1820,38,,,,10246.01,0
4518060,12:06:21,12:06:21,996,39,,,,10567.71,0
4518060,12:06:47,12:06:47,9495,40,,,,10756.41,0
4518060,12:07:17,12:07:17,6900,41,,,,10959.19,0
4518060,12:08:20,12:08:20,10749,42,,,,11374.41,0
4518060,12:09:31,12:09:31,792,43,,,,11902.95,0
4518060,12:10:16,12:10:16,793,44,,,,12348.8,0
4518060,12:11:00,12:11:00,94,45,,,,12711.89,
4518060,12:12:07,12:12:07,95,46,,,,13790.95,0
4518060,12:12:39,12:12:39,96,47,,,,14253.77,0
4518060,12:13:21,12:13:21,97,48,,,,14785.13,0
4518060,12:14:02,12:14:02,98,49,,,,15378.52,0
4518060,12:15:00,12:15:00,9952,50,,1,,16067.87,
4518100,11:38:00,11:38:00,9498,1,,,1,0,
4518100,11:41:00,11:41:00,109,2,,,,814.54,
4518100,11:41:31,11:41:31,9617,3,,,,1066.7,0
4518100,11:42:25,11:42:25,111,4,,,,1411.58,0
4518100,11:43:32,11:43:32,4673,5,,,,1842.61,0
4518100,11:44:01,11:44:01,4674,6,,,,1975.68,0
4518100,11:44:39,11:44:39,4675,7,,,,2151.94,0
4518100,11:45:15,11:45:15,4676,8,,,,2344.51,0
4518100,11:45:46,11:45:46,4677,9,,,,2512.41,0
4518100,11:46:32,11:46:32,4678,10,,,,2784.72,0
4518100,11:47:00,11:47:00,1987,11,,,,2917.18,
4518100,11:47:22,11:47:22,4679,12,,,,3060.26,0
4518100,11:47:49,11:47:49,4680,13,,,,3226.28,0
4518100,11:48:44,11:48:44,4681,14,,,,3546.49,0
4518100,11:49:07,11:49:07,1979,15,,,,3735.68,0
4518100,11:49:36,11:49:36,1980,16,,,,3997.3,0
4518100,11:50:03,11:50:03,1981,17,,,,4198.71,0
4518100,11:50:46,11:50:46,1982,18,,,,4513.13,0
4518100,11:51:28,11:51:28,4691,19,,,,4764.9,0
4518100,11:52:08,11:52:08,4692,20,,,,5061.77,0
4518100,11:52:58,11:52:58,4693,21,,,,5276.05,0
4518100,11:53:22,11:53:22,8680,22,,,,5416.94,0
4518100,11:53:40,11:53:40,4695,23,,,,5554.89,0
4518100,11:54:04,11:54:04,4696,24,,,,5700.82,0
4518100,11:55:12,11:55:12,4697,25,,,,6101.6,0
4518100,11:55:58,11:55:58,4698,26,,,,6404.46,0
4518100,11:56:39,11:56:39,4699,27,,,,6681.08,0
4518100,11:58:31,11:58:31,5032,28,,,,7532.03,0
4518100,11:59:20,11:59:20,5033,29,,,,7897.13,0
4518100,11:59:44,11:59:44,5034,30,,,,8088.72,0
4518100,12:00:09,12:00:09,5035,31,,,,8283.28,0
4518100,12:01:07,12:01:07,5036,32,,,,8838.6,0
4518100,12:01:48,12:01:48,6898,33,,,,9125.13,0
4518100,12:02:34,12:02:34,1816,34,,,,9423.04,0
4518100,12:03:31,12:03:31,1817,35,,,,9753.05,0
4518100,12:03:52,12:03:52,1818,36,,,,9892.04,0
4518100,12:04:19,12:04:19,1819,37,,,,10043.13,0
4518100,12:04:46,12:04:46,1820,38,,,,10246.01,0
4518100,12:06:21,12:06:21,996,39,,,,10567.71,0
4518100,12:06:47,12:06:47,9495,40,,,,10756.41,0
4518100,12:07:17,12:07:17,6900,41,,,,10959.19,0
4518100,12:08:20,12:08:20,10749,42,,,,11374.41,0
4518100,12:09:31,12:09:31,792,43,,,,11902.95,0
4518100,12:10:16,12:10:16,793,44,,,,12348.8,0
4518100,12:11:00,12:11:00,94,45,,,,12711.89,
4518100,12:12:07,12:12:07,95,46,,,,13790.95,0
4518100,12:12:39,12:12:39,96,47,,,,14253.77,0
4518100,12:13:21,12:13:21,97,48,,,,14785.13,0
4518100,12:14:02,12:14:02,98,49,,,,15378.52,0
4518100,12:15:00,12:15:00,9952,50,,1,,16067.87,
4518110,11:38:00,11:38:00,9498,1,,,1,0,
4518110,11:41:00,11:41:00,109,2,,,,814.54,
4518110,11:41:31,11:41:31,9617,3,,,,1066.7,0
4518110,11:42:25,11:42:25,111,4,,,,1411.58,0
4518110,11:43:32,11:43:32,4673,5,,,,1842.61,0
4518110,11:44:01,11:44:01,4674,6,,,,1975.68,0
4518110,11:44:39,11:44:39,4675,7,,,,2151.94,0
4518110,11:45:15,11:45:15,4676,8,,,,2344.51,0
4518110,11:45:46,11:45:46,4677,9,,,,2512.41,0
4518110,11:46:32,11:46:32,4678,10,,,,2784.72,0
4518110,11:47:00,11:47:00,1987,11,,,,2917.18,
4518110,11:47:22,11:47:22,4679,12,,,,3060.26,0
4518110,11:47:49,11:47:49,4680,13,,,,3226.28,0
4518110,11:48:44,11:48:44,4681,14,,,,3546.49,0
4518110,11:49:07,11:49:07,1979,15,,,,3735.68,0
4518110,11:49:36,11:49:36,1980,16,,,,3997.3,0
4518110,11:50:03,11:50:03,1981,17,,,,4198.71,0
4518110,11:50:46,11:50:46,1982,18,,,,4513.13,0
4518110,11:51:28,11:51:28,4691,19,,,,4764.9,0
4518110,11:52:08,11:52:08,4692,20,,,,5061.77,0
4518110,11:52:58,11:52:58,4693,21,,,,5276.05,0
4518110,11:53:22,11:53:22,8680,22,,,,5416.94,0
4518110,11:53:40,11:53:40,4695,23,,,,5554.89,0
4518110,11:54:04,11:54:04,4696,24,,,,5700.82,0
4518110,11:55:12,11:55:12,4697,25,,,,6101.6,0
4518110,11:55:58,11:55:58,4698,26,,,,6404.46,0
4518110,11:56:39,11:56:39,4699,27,,,,6681.08,0
4518110,11:58:31,11:58:31,5032,28,,,,7532.03,0
4518110,11:59:20,11:59:20,5033,29,,,,7897.13,0
4518110,11:59:44,11:59:44,5034,30,,,,8088.72,0
4518110,12:00:09,12:00:09,5035,31,,,,8283.28,0
4518110,12:01:07,12:01:07,5036,32,,,,8838.6,0
4518110,12:01:48,12:01:48,6898,33,,,,9125.13,0
4518110,12:02:34,12:02:34,1816,34,,,,9423.04,0
4518110,12:03:31,12:03:31,1817,35,,,,9753.05,0
4518110,12:03:52,12:03:52,1818,36,,,,9892.04,0
4518110,12:04:19,12:04:19,1819,37,,,,10043.13,0
4518110,12:04:46,12:04:46,1820,38,,,,10246.01,0
4518110,12:06:21,12:06:21,996,39,,,,10567.71,0
4518110,12:06:47,12:06:47,9495,40,,,,10756.41,0
4518110,12:07:17,12:07:17,6900,41,,,,10959.19,0
4518110,12:08:20,12:08:20,10749,42,,,,11374.41,0
4518110,12:09:31,12:09:31,792,43,,,,11902.95,0
4518110,12:10:16,12:10:16,793,44,,,,12348.8,0
4518110,12:11:00,12:11:00,94,45,,,,12711.89,
4518110,12:12:07,12:12:07,95,46,,,,13790.95,0
4518110,12:12:39,12:12:39,96,47,,,,14253.77,0
4518110,12:13:21,12:13:21,97,48,,,,14785.13,0
4518110,12:14:02,12:14:02,98,49,,,,15378.52,0
4518110,12:15:00,12:15:00,9952,50,,1,,16067.87,
4525020,13:08:00,13:08:00,9498,1,,,1,0,
4525020,13:11:00,13:11:00,109,2,,,,814.54,
4525020,13:11:31,13:11:31,9617,3,,,,1066.7,0
4525020,13:12:25,13:12:25,111,4,,,,1411.58,0
4525020,13:13:32,13:13:32,4673,5,,,,1842.61,0
4525020,13:14:01,13:14:01,4674,6,,,,1975.68,0
4525020,13:14:39,13:14:39,4675,7,,,,2151.94,0
4525020,13:15:15,13:15:15,4676,8,,,,2344.51,0
4525020,13:15:46,13:15:46,4677,9,,,,2512.41,0
4525020,13:16:32,13:16:32,4678,10,,,,2784.72,0
4525020,13:17:00,13:17:00,1987,11,,,,2917.18,
4525020,13:17:22,13:17:22,4679,12,,,,3060.26,0
4525020,13:17:49,13:17:49,4680,13,,,,3226.28,0
4525020,13:18:44,13:18:44,4681,14,,,,3546.49,0
4525020,13:19:07,13:19:07,1979,15,,,,3735.68,0
4525020,13:19:36,13:19:36,1980,16,,,,3997.3,0
4525020,13:20:03,13:20:03,1981,17,,,,4198.71,0
4525020,13:20:46,13:20:46,1982,18,,,,4513.13,0
4525020,13:21:28,13:21:28,4691,19,,,,4764.9,0
4525020,13:22:08,13:22:08,4692,20,,,,5061.77,0
4525020,13:22:58,13:22:58,4693,21,,,,5276.05,0
4525020,13:23:22,13:23:22,8680,22,,,,5416.94,0
4525020,13:23:40,13:23:40,4695,23,,,,5554.89,0
4525020,13:24:04,13:24:04,4696,24,,,,5700.82,0
4525020,13:25:12,13:25:12,4697,25,,,,6101.6,0
4525020,13:25:58,13:25:58,4698,26,,,,6404.46,0
4525020,13:26:39,13:26:39,4699,27,,,,6681.08,0
4525020,13:28:31,13:28:31,5032,28,,,,7532.03,0
4525020,13:29:20,13:29:20,5033,29,,,,7897.13,0
4525020,13:29:44,13:29:44,5034,30,,,,8088.72,0
4525020,13:30:09,13:30:09,5035,31,,,,8283.28,0
4525020,13:31:07,13:31:07,5036,32,,,,8838.6,0
4525020,13:31:48,13:31:48,6898,33,,,,9125.13,0
4525020,13:32:34,13:32:34,1816,34,,,,9423.04,0
4525020,13:33:31,13:33:31,1817,35,,,,9753.05,0
4525020,13:33:52,13:33:52,1818,36,,,,9892.04,0
4525020,13:34:19,13:34:19,1819,37,,,,10043.13,0
4525020,13:34:46,13:34:46,1820,38,,,,10246.01,0
4525020,13:36:21,13:36:21,996,39,,,,10567.71,0
4525020,13:36:47,13:36:47,9495,40,,,,10756.41,0
4525020,13:37:17,13:37:17,6900,41,,,,10959.19,0
4525020,13:38:20,13:38:20,10749,42,,,,11374.41,0
4525020,13:39:31,13:39:31,792,43,,,,11902.95,0
4525020,13:40:16,13:40:16,793,44,,,,12348.8,0
4525020,13:41:00,13:41:00,94,45,,,,12711.89,
4525020,13:42:07,13:42:07,95,46,,,,13790.95,0
4525020,13:42:39,13:42:39,96,47,,,,14253.77,0
4525020,13:43:21,13:43:21,97,48,,,,14785.13,0
4525020,13:44:02,13:44:02,98,49,,,,15378.52,0
4525020,13:45:00,13:45:00,9952,50,,1,,16067.87,
4525030,13:08:00,13:08:00,9498,1,,,1,0,
4525030,13:11:00,13:11:00,109,2,,,,814.54,
4525030,13:11:31,13:11:31,9617,3,,,,1066.7,0
4525030,13:12:25,13:12:25,111,4,,,,1411.58,0
4525030,13:13:32,13:13:32,4673,5,,,,1842.61,0
4525030,13:14:01,13:14:01,4674,6,,,,1975.68,0
4525030,13:14:39,13:14:39,4675,7,,,,2151.94,0
4525030,13:15:15,13:15:15,4676,8,,,,2344.51,0
4525030,13:15:46,13:15:46,4677,9,,,,2512.41,0
4525030,13:16:32,13:16:32,4678,10,,,,2784.72,0
4525030,13:17:00,13:17:00,1987,11,,,,2917.18,
4525030,13:17:22,13:17:22,4679,12,,,,3060.26,0
4525030,13:17:49,13:17:49,4680,13,,,,3226.28,0
4525030,13:18:44,13:18:44,4681,14,,,,3546.49,0
4525030,13:19:07,13:19:07,1979,15,,,,3735.68,0
4525030,13:19:36,13:19:36,1980,16,,,,3997.3,0
4525030,13:20:03,13:20:03,1981,17,,,,4198.71,0
4525030,13:20:46,13:20:46,1982,18,,,,4513.13,0
4525030,13:21:28,13:21:28,4691,19,,,,4764.9,0
4525030,13:22:08,13:22:08,4692,20,,,,5061.77,0
4525030,13:22:58,13:22:58,4693,21,,,,5276.05,0
4525030,13:23:22,13:23:22,8680,22,,,,5416.94,0
4525030,13:23:40,13:23:40,4695,23,,,,5554.89,0
4525030,13:24:04,13:24:04,4696,24,,,,5700.82,0
4525030,13:25:12,13:25:12,4697,25,,,,6101.6,0
4525030,13:25:58,13:25:58,4698,26,,,,6404.46,0
4525030,13:26:39,13:26:39,4699,27,,,,6681.08,0
4525030,13:28:31,13:28:31,5032,28,,,,7532.03,0
4525030,13:29:20,13:29:20,5033,29,,,,7897.13,0
4525030,13:29:44,13:29:44,5034,30,,,,8088.72,0
4525030,13:30:09,13:30:09,5035,31,,,,8283.28,0
4525030,13:31:07,13:31:07,5036,32,,,,8838.6,0
4525030,13:31:48,13:31:48,6898,33,,,,9125.13,0
4525030,13:32:34,13:32:34,1816,34,,,,9423.04,0
4525030,13:33:31,13:33:31,1817,35,,,,9753.05,0
4525030,13:33:52,13:33:52,1818,36,,,,9892.04,0
4525030,13:34:19,13:34:19,1819,37,,,,10043.13,0
4525030,13:34:46,13:34:46,1820,38,,,,10246.01,0
4525030,13:36:21,13:36:21,996,39,,,,10567.71,0
4525030,13:36:47,13:36:47,9495,40,,,,10756.41,0
4525030,13:37:17,13:37:17,6900,41,,,,10959.19,0
4525030,13:38:20,13:38:20,10749,42,,,,11374.41,0
4525030,13:39:31,13:39:31,792,43,,,,11902.95,0
4525030,13:40:16,13:40:16,793,44,,,,12348.8,0
4525030,13:41:00,13:41:00,94,45,,,,12711.89,
4525030,13:42:07,13:42:07,95,46,,,,13790.95,0
4525030,13:42:39,13:42:39,96,47,,,,14253.77,0
4525030,13:43:21,13:43:21,97,48,,,,14785.13,0
4525030,13:44:02,13:44:02,98,49,,,,15378.52,0
4525030,13:45:00,13:45:00,9952,50,,1,,16067.87,
4525040,13:08:00,13:08:00,9498,1,,,1,0,
4525040,13:11:00,13:11:00,109,2,,,,814.54,
4525040,13:11:31,13:11:31,9617,3,,,,1066.7,0
4525040,13:12:25,13:12:25,111,4,,,,1411.58,0
4525040,13:13:32,13:13:32,4673,5,,,,1842.61,0
4525040,13:14:01,13:14:01,4674,6,,,,1975.68,0
4525040,13:14:39,13:14:39,4675,7,,,,2151.94,0
4525040,13:15:15,13:15:15,4676,8,,,,2344.51,0
4525040,13:15:46,13:15:46,4677,9,,,,2512.41,0
4525040,13:16:32,13:16:32,4678,10,,,,2784.72,0
4525040,13:17:00,13:17:00,1987,11,,,,2917.18,
4525040,13:17:22,13:17:22,4679,12,,,,3060.26,0
4525040,13:17:49,13:17:49,4680,13,,,,3226.28,0
4525040,13:18:44,13:18:44,4681,14,,,,3546.49,0
4525040,13:19:07,13:19:07,1979,15,,,,3735.68,0
4525040,13:19:36,13:19:36,1980,16,,,,3997.3,0
4525040,13:20:03,13:20:03,1981,17,,,,4198.71,0
4525040,13:20:46,13:20:46,1982,18,,,,4513.13,0
4525040,13:21:28,13:21:28,4691,19,,,,4764.9,0
4525040,13:22:08,13:22:08,4692,20,,,,5061.77,0
4525040,13:22:58,13:22:58,4693,21,,,,5276.05,0
4525040,13:23:22,13:23:22,8680,22,,,,5416.94,0
4525040,13:23:40,13:23:40,4695,23,,,,5554.89,0
4525040,13:24:04,13:24:04,4696,24,,,,5700.82,0
4525040,13:25:12,13:25:12,4697,25,,,,6101.6,0
4525040,13:25:58,13:25:58,4698,26,,,,6404.46,0
4525040,13:26:39,13:26:39,4699,27,,,,6681.08,0
4525040,13:28:31,13:28:31,5032,28,,,,7532.03,0
4525040,13:29:20,13:29:20,5033,29,,,,7897.13,0
4525040,13:29:44,13:29:44,5034,30,,,,8088.72,0
4525040,13:30:09,13:30:09,5035,31,,,,8283.28,0
4525040,13:31:07,13:31:07,5036,32,,,,8838.6,0
4525040,13:31:48,13:31:48,6898,33,,,,9125.13,0
4525040,13:32:34,13:32:34,1816,34,,,,9423.04,0
4525040,13:33:31,13:33:31,1817,35,,,,9753.05,0
4525040,13:33:52,13:33:52,1818,36,,,,9892.04,0
4525040,13:34:19,13:34:19,1819,37,,,,10043.13,0
4525040,13:34:46,13:34:46,1820,38,,,,10246.01,0
4525040,13:36:21,13:36:21,996,39,,,,10567.71,0
4525040,13:36:47,13:36:47,9495,40,,,,10756.41,0
4525040,13:37:17,13:37:17,6900,41,,,,10959.19,0
4525040,13:38:20,13:38:20,10749,42,,,,11374.41,0
4525040,13:39:31,13:39:31,792,43,,,,11902.95,0
4525040,13:40:16,13:40:16,793,44,,,,12348.8,0
4525040,13:41:00,13:41:00,94,45,,,,12711.89,
4525040,13:42:07,13:42:07,95,46,,,,13790.95,0
4525040,13:42:39,13:42:39,96,47,,,,14253.77,0
4525040,13:43:21,13:43:21,97,48,,,,14785.13,0
4525040,13:44:02,13:44:02,98,49,,,,15378.52,0
4525040,13:45:00,13:45:00,9952,50,,1,,16067.87,
4525050,13:08:00,13:08:00,9498,1,,,1,0,
4525050,13:11:00,13:11:00,109,2,,,,814.54,
4525050,13:11:31,13:11:31,9617,3,,,,1066.7,0
4525050,13:12:25,13:12:25,111,4,,,,1411.58,0
4525050,13:13:32,13:13:32,4673,5,,,,1842.61,0
4525050,13:14:01,13:14:01,4674,6,,,,1975.68,0
4525050,13:14:39,13:14:39,4675,7,,,,2151.94,0
4525050,13:15:15,13:15:15,4676,8,,,,2344.51,0
4525050,13:15:46,13:15:46,4677,9,,,,2512.41,0
4525050,13:16:32,13:16:32,4678,10,,,,2784.72,0
4525050,13:17:00,13:17:00,1987,11,,,,2917.18,
4525050,13:17:22,13:17:22,4679,12,,,,3060.26,0
4525050,13:17:49,13:17:49,4680,13,,,,3226.28,0
4525050,13:18:44,13:18:44,4681,14,,,,3546.49,0
4525050,13:19:07,13:19:07,1979,15,,,,3735.68,0
4525050,13:19:36,13:19:36,1980,16,,,,3997.3,0
4525050,13:20:03,13:20:03,1981,17,,,,4198.71,0
4525050,13:20:46,13:20:46,1982,18,,,,4513.13,0
4525050,13:21:28,13:21:28,4691,19,,,,4764.9,0
4525050,13:22:08,13:22:08,4692,20,,,,5061.77,0
4525050,13:22:58,13:22:58,4693,21,,,,5276.05,0
4525050,13:23:22,13:23:22,8680,22,,,,5416.94,0
4525050,13:23:40,13:23:40,4695,23,,,,5554.89,0
4525050,13:24:04,13:24:04,4696,24,,,,5700.82,0
4525050,13:25:12,13:25:12,4697,25,,,,6101.6,0
4525050,13:25:58,13:25:58,4698,26,,,,6404.46,0
4525050,13:26:39,13:26:39,4699,27,,,,6681.08,0
4525050,13:28:31,13:28:31,5032,28,,,,7532.03,0
4525050,13:29:20,13:29:20,5033,29,,,,7897.13,0
4525050,13:29:44,13:29:44,5034,30,,,,8088.72,0
4525050,13:30:09,13:30:09,5035,31,,,,8283.28,0
4525050,13:31:07,13:31:07,5036,32,,,,8838.6,0
4525050,13:31:48,13:31:48,6898,33,,,,9125.13,0
4525050,13:32:34,13:32:34,1816,34,,,,9423.04,0
4525050,13:33:31,13:33:31,1817,35,,,,9753.05,0
4525050,13:33:52,13:33:52,1818,36,,,,9892.04,0
4525050,13:34:19,13:34:19,1819,37,,,,10043.13,0
4525050,13:34:46,13:34:46,1820,38,,,,10246.01,0
4525050,13:36:21,13:36:21,996,39,,,,10567.71,0
4525050,13:36:47,13:36:47,9495,40,,,,10756.41,0
4525050,13:37:17,13:37:17,6900,41,,,,10959.19,0
4525050,13:38:20,13:38:20,10749,42,,,,11374.41,0
4525050,13:39:31,13:39:31,792,43,,,,11902.95,0
4525050,13:40:16,13:40:16,793,44,,,,12348.8,0
4525050,13:41:00,13:41:00,94,45,,,,12711.89,
4525050,13:42:07,13:42:07,95,46,,,,13790.95,0
4525050,13:42:39,13:42:39,96,47,,,,14253.77,0
4525050,13:43:21,13:43:21,97,48,,,,14785.13,0
4525050,13:44:02,13:44:02,98,49,,,,15378.52,0
4525050,13:45:00,13:45:00,9952,50,,1,,16067.87,
4525060,13:08:00,13:08:00,9498,1,,,1,0,
4525060,13:11:00,13:11:00,109,2,,,,814.54,
4525060,13:11:31,13:11:31,9617,3,,,,1066.7,0
4525060,13:12:25,13:12:25,111,4,,,,1411.58,0
4525060,13:13:32,13:13:32,4673,5,,,,1842.61,0
4525060,13:14:01,13:14:01,4674,6,,,,1975.68,0
4525060,13:14:39,13:14:39,4675,7,,,,2151.94,0
4525060,13:15:15,13:15:15,4676,8,,,,2344.51,0
4525060,13:15:46,13:15:46,4677,9,,,,2512.41,0
4525060,13:16:32,13:16:32,4678,10,,,,2784.72,0
4525060,13:17:00,13:17:00,1987,11,,,,2917.18,
4525060,13:17:22,13:17:22,4679,12,,,,3060.26,0
4525060,13:17:49,13:17:49,4680,13,,,,3226.28,0
4525060,13:18:44,13:18:44,4681,14,,,,3546.49,0
4525060,13:19:07,13:19:07,1979,15,,,,3735.68,0
4525060,13:19:36,13:19:36,1980,16,,,,3997.3,0
4525060,13:20:03,13:20:03,1981,17,,,,4198.71,0
4525060,13:20:46,13:20:46,1982,18,,,,4513.13,0
4525060,13:21:28,13:21:28,4691,19,,,,4764.9,0
4525060,13:22:08,13:22:08,4692,20,,,,5061.77,0
4525060,13:22:58,13:22:58,4693,21,,,,5276.05,0
4525060,13:23:22,13:23:22,8680,22,,,,5416.94,0
4525060,13:23:40,13:23:40,4695,23,,,,5554.89,0
4525060,13:24:04,13:24:04,4696,24,,,,5700.82,0
4525060,13:25:12,13:25:12,4697,25,,,,6101.6,0
4525060,13:25:58,13:25:58,4698,26,,,,6404.46,0
4525060,13:26:39,13:26:39,4699,27,,,,6681.08,0
4525060,13:28:31,13:28:31,5032,28,,,,7532.03,0
4525060,13:29:20,13:29:20,5033,29,,,,7897.13,0
4525060,13:29:44,13:29:44,5034,30,,,,8088.72,0
4525060,13:30:09,13:30:09,5035,31,,,,8283.28,0
4525060,13:31:07,13:31:07,5036,32,,,,8838.6,0
4525060,13:31:48,13:31:48,6898,33,,,,9125.13,0
4525060,13:32:34,13:32:34,1816,34,,,,9423.04,0
4525060,13:33:31,13:33:31,1817,35,,,,9753.05,0
4525060,13:33:52,13:33:52,1818,36,,,,9892.04,0
4525060,13:34:19,13:34:19,1819,37,,,,10043.13,0
4525060,13:34:46,13:34:46,1820,38,,,,10246.01,0
4525060,13:36:21,13:36:21,996,39,,,,10567.71,0
4525060,13:36:47,13:36:47,9495,40,,,,10756.41,0
4525060,13:37:17,13:37:17,6900,41,,,,10959.19,0
4525060,13:38:20,13:38:20,10749,42,,,,11374.41,0
4525060,13:39:31,13:39:31,792,43,,,,11902.95,0
4525060,13:40:16,13:40:16,793,44,,,,12348.8,0
4525060,13:41:00,13:41:00,94,45,,,,12711.89,
4525060,13:42:07,13:42:07,95,46,,,,13790.95,0
4525060,13:42:39,13:42:39,96,47,,,,14253.77,0
4525060,13:43:21,13:43:21,97,48,,,,14785.13,0
4525060,13:44:02,13:44:02,98,49,,,,15378.52,0
4525060,13:45:00,13:45:00,9952,50,,1,,16067.87,
4525100,13:08:00,13:08:00,9498,1,,,1,0,
4525100,13:11:00,13:11:00,109,2,,,,814.54,
4525100,13:11:31,13:11:31,9617,3,,,,1066.7,0
4525100,13:12:25,13:12:25,111,4,,,,1411.58,0
4525100,13:13:32,13:13:32,4673,5,,,,1842.61,0
4525100,13:14:01,13:14:01,4674,6,,,,1975.68,0
4525100,13:14:39,13:14:39,4675,7,,,,2151.94,0
4525100,13:15:15,13:15:15,4676,8,,,,2344.51,0
4525100,13:15:46,13:15:46,4677,9,,,,2512.41,0
4525100,13:16:32,13:16:32,4678,10,,,,2784.72,0
4525100,13:17:00,13:17:00,1987,11,,,,2917.18,
4525100,13:17:22,13:17:22,4679,12,,,,3060.26,0
4525100,13:17:49,13:17:49,4680,13,,,,3226.28,0
4525100,13:18:44,13:18:44,4681,14,,,,3546.49,0
4525100,13:19:07,13:19:07,1979,15,,,,3735.68,0
4525100,13:19:36,13:19:36,1980,16,,,,3997.3,0
4525100,13:20:03,13:20:03,1981,17,,,,4198.71,0
4525100,13:20:46,13:20:46,1982,18,,,,4513.13,0
4525100,13:21:28,13:21:28,4691,19,,,,4764.9,0
4525100,13:22:08,13:22:08,4692,20,,,,5061.77,0
4525100,13:22:58,13:22:58,4693,21,,,,5276.05,0
4525100,13:23:22,13:23:22,8680,22,,,,5416.94,0
4525100,13:23:40,13:23:40,4695,23,,,,5554.89,0
4525100,13:24:04,13:24:04,4696,24,,,,5700.82,0
4525100,13:25:12,13:25:12,4697,25,,,,6101.6,0
4525100,13:25:58,13:25:58,4698,26,,,,6404.46,0
4525100,13:26:39,13:26:39,4699,27,,,,6681.08,0
4525100,13:28:31,13:28:31,5032,28,,,,7532.03,0
4525100,13:29:20,13:29:20,5033,29,,,,7897.13,0
4525100,13:29:44,13:29:44,5034,30,,,,8088.72,0
4525100,13:30:09,13:30:09,5035,31,,,,8283.28,0
4525100,13:31:07,13:31:07,5036,32,,,,8838.6,0
4525100,13:31:48,13:31:48,6898,33,,,,9125.13,0
4525100,13:32:34,13:32:34,1816,34,,,,9423.04,0
4525100,13:33:31,13:33:31,1817,35,,,,9753.05,0
4525100,13:33:52,13:33:52,1818,36,,,,9892.04,0
4525100,13:34:19,13:34:19,1819,37,,,,10043.13,0
4525100,13:34:46,13:34:46,1820,38,,,,10246.01,0
4525100,13:36:21,13:36:21,996,39,,,,10567.71,0
4525100,13:36:47,13:36:47,9495,40,,,,10756.41,0
4525100,13:37:17,13:37:17,6900,41,,,,10959.19,0
4525100,13:38:20,13:38:20,10749,42,,,,11374.41,0
4525100,13:39:31,13:39:31,792,43,,,,11902.95,0
4525100,13:40:16,13:40:16,793,44,,,,12348.8,0
4525100,13:41:00,13:41:00,94,45,,,,12711.89,
4525100,13:42:07,13:42:07,95,46,,,,13790.95,0
4525100,13:42:39,13:42:39,96,47,,,,14253.77,0
4525100,13:43:21,13:43:21,97,48,,,,14785.13,0
4525100,13:44:02,13:44:02,98,49,,,,15378.52,0
4525100,13:45:00,13:45:00,9952,50,,1,,16067.87,
4525110,13:08:00,13:08:00,9498,1,,,1,0,
4525110,13:11:00,13:11:00,109,2,,,,814.54,
4525110,13:11:31,13:11:31,9617,3,,,,1066.7,0
4525110,13:12:25,13:12:25,111,4,,,,1411.58,0
4525110,13:13:32,13:13:32,4673,5,,,,1842.61,0
4525110,13:14:01,13:14:01,4674,6,,,,1975.68,0
4525110,13:14:39,13:14:39,4675,7,,,,2151.94,0
4525110,13:15:15,13:15:15,4676,8,,,,2344.51,0
4525110,13:15:46,13:15:46,4677,9,,,,2512.41,0
4525110,13:16:32,13:16:32,4678,10,,,,2784.72,0
4525110,13:17:00,13:17:00,1987,11,,,,2917.18,
4525110,13:17:22,13:17:22,4679,12,,,,3060.26,0
4525110,13:17:49,13:17:49,4680,13,,,,3226.28,0
4525110,13:18:44,13:18:44,4681,14,,,,3546.49,0
4525110,13:19:07,13:19:07,1979,15,,,,3735.68,0
4525110,13:19:36,13:19:36,1980,16,,,,3997.3,0
4525110,13:20:03,13:20:03,1981,17,,,,4198.71,0
4525110,13:20:46,13:20:46,1982,18,,,,4513.13,0
4525110,13:21:28,13:21:28,4691,19,,,,4764.9,0
4525110,13:22:08,13:22:08,4692,20,,,,5061.77,0
4525110,13:22:58,13:22:58,4693,21,,,,5276.05,0
4525110,13:23:22,13:23:22,8680,22,,,,5416.94,0
4525110,13:23:40,13:23:40,4695,23,,,,5554.89,0
4525110,13:24:04,13:24:04,4696,24,,,,5700.82,0
4525110,13:25:12,13:25:12,4697,25,,,,6101.6,0
4525110,13:25:58,13:25:58,4698,26,,,,6404.46,0
4525110,13:26:39,13:26:39,4699,27,,,,6681.08,0
4525110,13:28:31,13:28:31,5032,28,,,,7532.03,0
4525110,13:29:20,13:29:20,5033,29,,,,7897.13,0
4525110,13:29:44,13:29:44,5034,30,,,,8088.72,0
4525110,13:30:09,13:30:09,5035,31,,,,8283.28,0
4525110,13:31:07,13:31:07,5036,32,,,,8838.6,0
4525110,13:31:48,13:31:48,6898,33,,,,9125.13,0
4525110,13:32:34,13:32:34,1816,34,,,,9423.04,0
4525110,13:33:31,13:33:31,1817,35,,,,9753.05,0
4525110,13:33:52,13:33:52,1818,36,,,,9892.04,0
4525110,13:34:19,13:34:19,1819,37,,,,10043.13,0
4525110,13:34:46,13:34:46,1820,38,,,,10246.01,0
4525110,13:36:21,13:36:21,996,39,,,,10567.71,0
4525110,13:36:47,13:36:47,9495,40,,,,10756.41,0
4525110,13:37:17,13:37:17,6900,41,,,,10959.19,0
4525110,13:38:20,13:38:20,10749,42,,,,11374.41,0
4525110,13:39:31,13:39:31,792,43,,,,11902.95,0
4525110,13:40:16,13:40:16,793,44,,,,12348.8,0
4525110,13:41:00,13:41:00,94,45,,,,12711.89,
4525110,13:42:07,13:42:07,95,46,,,,13790.95,0
4525110,13:42:39,13:42:39,96,47,,,,14253.77,0
4525110,13:43:21,13:43:21,97,48,,,,14785.13,0
4525110,13:44:02,13:44:02,98,49,,,,15378.52,0
4525110,13:45:00,13:45:00,9952,50,,1,,16067.87,
4625070,22:46:00,22:46:00,9498,1,,,1,0,
4625070,22:47:00,22:47:00,109,2,,,,814.54,
4625070,22:47:21,22:47:21,9617,3,,,,1066.7,0
4625070,22:47:56,22:47:56,111,4,,,,1411.58,0
4625070,22:48:41,22:48:41,4673,5,,,,1842.61,0
4625070,22:49:01,22:49:01,4674,6,,,,1975.68,0
4625070,22:49:26,22:49:26,4675,7,,,,2151.94,0
4625070,22:49:50,22:49:50,4676,8,,,,2344.51,0
4625070,22:50:11,22:50:11,4677,9,,,,2512.41,0
4625070,22:50:41,22:50:41,4678,10,,,,2784.72,0
4625070,22:51:00,22:51:00,1987,11,,,,2917.18,
4625070,22:51:17,22:51:17,4679,12,,,,3060.26,0
4625070,22:51:39,22:51:39,4680,13,,,,3226.28,0
4625070,22:52:22,22:52:22,4681,14,,,,3546.49,0
4625070,22:52:40,22:52:40,1979,15,,,,3735.68,0
4625070,22:53:03,22:53:03,1980,16,,,,3997.3,0
4625070,22:53:25,22:53:25,1981,17,,,,4198.71,0
4625070,22:53:59,22:53:59,1982,18,,,,4513.13,0
4625070,22:54:32,22:54:32,4691,19,,,,4764.9,0
4625070,22:55:04,22:55:04,4692,20,,,,5061.77,0
4625070,22:55:44,22:55:44,4693,21,,,,5276.05,0
4625070,22:56:03,22:56:03,8680,22,,,,5416.94,0
4625070,22:56:17,22:56:17,4695,23,,,,5554.89,0
4625070,22:56:36,22:56:36,4696,24,,,,5700.82,0
4625070,22:57:29,22:57:29,4697,25,,,,6101.6,0
4625070,22:58:06,22:58:06,4698,26,,,,6404.46,0
4625070,22:58:38,22:58:38,4699,27,,,,6681.08,0
4625070,23:00:07,23:00:07,5032,28,,,,7532.03,0
4625070,23:00:45,23:00:45,5033,29,,,,7897.13,0
4625070,23:01:05,23:01:05,5034,30,,,,8088.72,0
4625070,23:01:25,23:01:25,5035,31,,,,8283.28,0
4625070,23:02:11,23:02:11,5036,32,,,,8838.6,0
4625070,23:02:43,23:02:43,6898,33,,,,9125.13,0
4625070,23:03:20,23:03:20,1816,34,,,,9423.04,0
4625070,23:04:04,23:04:04,1817,35,,,,9753.05,0
4625070,23:04:21,23:04:21,1818,36,,,,9892.04,0
4625070,23:04:42,23:04:42,1819,37,,,,10043.13,0
4625070,23:05:04,23:05:04,1820,38,,,,10246.01,0
4625070,23:06:19,23:06:19,996,39,,,,10567.71,0
4625070,23:06:40,23:06:40,9495,40,,,,10756.41,0
4625070,23:07:04,23:07:04,6900,41,,,,10959.19,0
4625070,23:07:53,23:07:53,10749,42,,,,11374.41,0
4625070,23:08:49,23:08:49,792,43,,,,11902.95,0
4625070,23:09:25,23:09:25,793,44,,,,12348.8,0
4625070,23:10:00,23:10:00,94,45,,,,12711.89,
4625070,23:11:41,23:11:41,95,46,,,,13790.95,0
4625070,23:12:29,23:12:29,96,47,,,,14253.77,0
4625070,23:13:32,23:13:32,97,48,,,,14785.13,0
4625070,23:14:34,23:14:34,98,49,,,,15378.52,0
4625070,23:16:00,23:16:00,9952,50,,1,,16067.87,
4658070,20:46:00,20:46:00,9498,1,,,1,0,
4658070,20:47:00,20:47:00,109,2,,,,814.54,
4658070,20:47:26,20:47:26,9617,3,,,,1066.7,0
4658070,20:48:10,20:48:10,111,4,,,,1411.58,0
4658070,20:49:06,20:49:06,4673,5,,,,1842.61,0
4658070,20:49:31,20:49:31,4674,6,,,,1975.68,0
4658070,20:50:02,20:50:02,4675,7,,,,2151.94,0
4658070,20:50:32,20:50:32,4676,8,,,,2344.51,0
4658070,20:50:59,20:50:59,4677,9,,,,2512.41,0
4658070,20:51:36,20:51:36,4678,10,,,,2784.72,0
4658070,20:52:00,20:52:00,1987,11,,,,2917.18,
4658070,20:52:17,20:52:17,4679,12,,,,3060.26,0
4658070,20:52:39,20:52:39,4680,13,,,,3226.28,0
4658070,20:53:22,20:53:22,4681,14,,,,3546.49,0
4658070,20:53:40,20:53:40,1979,15,,,,3735.68,0
4658070,20:54:03,20:54:03,1980,16,,,,3997.3,0
4658070,20:54:25,20:54:25,1981,17,,,,4198.71,0
4658070,20:54:59,20:54:59,1982,18,,,,4513.13,0
4658070,20:55:32,20:55:32,4691,19,,,,4764.9,0
4658070,20:56:04,20:56:04,4692,20,,,,5061.77,0
4658070,20:56:44,20:56:44,4693,21,,,,5276.05,0
4658070,20:57:03,20:57:03,8680,22,,,,5416.94,0
4658070,20:57:17,20:57:17,4695,23,,,,5554.89,0
4658070,20:57:36,20:57:36,4696,24,,,,5700.82,0
4658070,20:58:29,20:58:29,4697,25,,,,6101.6,0
4658070,20:59:06,20:59:06,4698,26,,,,6404.46,0
4658070,20:59:38,20:59:38,4699,27,,,,6681.08,0
4658070,21:01:07,21:01:07,5032,28,,,,7532.03,0
4658070,21:01:45,21:01:45,5033,29,,,,7897.13,0
4658070,21:02:05,21:02:05,5034,30,,,,8088.72,0
4658070,21:02:25,21:02:25,5035,31,,,,8283.28,0
4658070,21:03:11,21:03:11,5036,32,,,,8838.6,0
4658070,21:03:43,21:03:43,6898,33,,,,9125.13,0
4658070,21:04:20,21:04:20,1816,34,,,,9423.04,0
4658070,21:05:04,21:05:04,1817,35,,,,9753.05,0
4658070,21:05:21,21:05:21,1818,36,,,,9892.04,0
4658070,21:05:42,21:05:42,1819,37,,,,10043.13,0
4658070,21:06:04,21:06:04,1820,38,,,,10246.01,0
4658070,21:07:19,21:07:19,996,39,,,,10567.71,0
4658070,21:07:40,21:07:40,9495,40,,,,10756.41,0
4658070,21:08:04,21:08:04,6900,41,,,,10959.19,0
4658070,21:08:53,21:08:53,10749,42,,,,11374.41,0
4658070,21:09:49,21:09:49,792,43,,,,11902.95,0
4658070,21:10:25,21:10:25,793,44,,,,12348.8,0
4658070,21:11:00,21:11:00,94,45,,,,12711.89,
4658070,21:12:41,21:12:41,95,46,,,,13790.95,0
4658070,21:13:29,21:13:29,96,47,,,,14253.77,0
4658070,21:14:32,21:14:32,97,48,,,,14785.13,0
4658070,21:15:34,21:15:34,98,49,,,,15378.52,0
4658070,21:17:00,21:17:00,9952,50,,1,,16067.87,
4795070,11:46:00,11:46:00,9498,1,,,1,0,
4795070,11:47:00,11:47:00,109,2,,,,814.54,
4795070,11:47:21,11:47:21,9617,3,,,,1066.7,0
4795070,11:47:56,11:47:56,111,4,,,,1411.58,0
4795070,11:48:41,11:48:41,4673,5,,,,1842.61,0
4795070,11:49:01,11:49:01,4674,6,,,,1975.68,0
4795070,11:49:26,11:49:26,4675,7,,,,2151.94,0
4795070,11:49:50,11:49:50,4676,8,,,,2344.51,0
4795070,11:50:11,11:50:11,4677,9,,,,2512.41,0
4795070,11:50:41,11:50:41,4678,10,,,,2784.72,0
4795070,11:51:00,11:51:00,1987,11,,,,2917.18,
4795070,11:51:19,11:51:19,4679,12,,,,3060.26,0
4795070,11:51:43,11:51:43,4680,13,,,,3226.28,0
4795070,11:52:31,11:52:31,4681,14,,,,3546.49,0
4795070,11:52:51,11:52:51,1979,15,,,,3735.68,0
4795070,11:53:16,11:53:16,1980,16,,,,3997.3,0
4795070,11:53:40,11:53:40,1981,17,,,,4198.71,0
4795070,11:54:18,11:54:18,1982,18,,,,4513.13,0
4795070,11:54:55,11:54:55,4691,19,,,,4764.9,0
4795070,11:55:30,11:55:30,4692,20,,,,5061.77,0
4795070,11:56:13,11:56:13,4693,21,,,,5276.05,0
4795070,11:56:35,11:56:35,8680,22,,,,5416.94,0
4795070,11:56:50,11:56:50,4695,23,,,,5554.89,0
4795070,11:57:11,11:57:11,4696,24,,,,5700.82,0
4795070,11:58:10,11:58:10,4697,25,,,,6101.6,0
4795070,11:58:51,11:58:51,4698,26,,,,6404.46,0
4795070,11:59:26,11:59:26,4699,27,,,,6681.08,0
4795070,12:01:05,12:01:05,5032,28,,,,7532.03,0
4795070,12:01:47,12:01:47,5033,29,,,,7897.13,0
4795070,12:02:08,12:02:08,5034,30,,,,8088.72,0
4795070,12:02:31,12:02:31,5035,31,,,,8283.28,0
4795070,12:03:21,12:03:21,5036,32,,,,8838.6,0
4795070,12:03:57,12:03:57,6898,33,,,,9125.13,0
4795070,12:04:37,12:04:37,1816,34,,,,9423.04,0
4795070,12:05:27,12:05:27,1817,35,,,,9753.05,0
4795070,12:05:45,12:05:45,1818,36,,,,9892.04,0
4795070,12:06:09,12:06:09,1819,37,,,,10043.13,0
4795070,12:06:33,12:06:33,1820,38,,,,10246.01,0
4795070,12:07:56,12:07:56,996,39,,,,10567.71,0
4795070,12:08:18,12:08:18,9495,40,,,,10756.41,0
4795070,12:08:45,12:08:45,6900,41,,,,10959.19,0
4795070,12:09:40,12:09:40,10749,42,,,,11374.41,0
4795070,12:10:42,12:10:42,792,43,,,,11902.95,0
4795070,12:11:21,12:11:21,793,44,,,,12348.8,0
4795070,12:12:00,12:12:00,94,45,,,,12711.89,
4795070,12:13:58,12:13:58,95,46,,,,13790.95,0
4795070,12:14:53,12:14:53,96,47,,,,14253.77,0
4795070,12:16:07,12:16:07,97,48,,,,14785.13,0
4795070,12:17:20,12:17:20,98,49,,,,15378.52,0
4795070,12:19:00,12:19:00,9952,50,,1,,16067.87,
506080,16:10:00,16:10:00,9498,1,,,1,0,
506080,16:11:00,16:11:00,109,2,,,,814.54,
506080,16:11:26,16:11:26,9617,3,,,,1066.7,0
506080,16:12:10,16:12:10,111,4,,,,1411.58,0
506080,16:13:06,16:13:06,4673,5,,,,1842.61,0
506080,16:13:31,16:13:31,4674,6,,,,1975.68,0
506080,16:14:02,16:14:02,4675,7,,,,2151.94,0
506080,16:14:32,16:14:32,4676,8,,,,2344.51,0
506080,16:14:59,16:14:59,4677,9,,,,2512.41,0
506080,16:15:36,16:15:36,4678,10,,,,2784.72,0
506080,16:16:00,16:16:00,1987,11,,,,2917.18,
506080,16:16:19,16:16:19,4679,12,,,,3060.26,0
506080,16:16:43,16:16:43,4680,13,,,,3226.28,0
506080,16:17:31,16:17:31,4681,14,,,,3546.49,0
506080,16:17:51,16:17:51,1979,15,,,,3735.68,0
506080,16:18:16,16:18:16,1980,16,,,,3997.3,0
506080,16:18:40,16:18:40,1981,17,,,,4198.71,0
506080,16:19:18,16:19:18,1982,18,,,,4513.13,0
506080,16:19:55,16:19:55,4691,19,,,,4764.9,0
506080,16:20:30,16:20:30,4692,20,,,,5061.77,0
506080,16:21:13,16:21:13,4693,21,,,,5276.05,0
506080,16:21:35,16:21:35,8680,22,,,,5416.94,0
506080,16:21:50,16:21:50,4695,23,,,,5554.89,0
506080,16:22:11,16:22:11,4696,24,,,,5700.82,0
506080,16:23:10,16:23:10,4697,25,,,,6101.6,0
506080,16:23:51,16:23:51,4698,26,,,,6404.46,0
506080,16:24:26,16:24:26,4699,27,,,,6681.08,0
506080,16:26:05,16:26:05,5032,28,,,,7532.03,0
506080,16:26:47,16:26:47,5033,29,,,,7897.13,0
506080,16:27:08,16:27:08,5034,30,,,,8088.72,0
506080,16:27:31,16:27:31,5035,31,,,,8283.28,0
506080,16:28:21,16:28:21,5036,32,,,,8838.6,0
506080,16:28:57,16:28:57,6898,33,,,,9125.13,0
506080,16:29:37,16:29:37,1816,34,,,,9423.04,0
506080,16:30:27,16:30:27,1817,35,,,,9753.05,0
506080,16:30:45,16:30:45,1818,36,,,,9892.04,0
506080,16:31:09,16:31:09,1819,37,,,,10043.13,0
506080,16:31:33,16:31:33,1820,38,,,,10246.01,0
506080,16:32:56,16:32:56,996,39,,,,10567.71,0
506080,16:33:18,16:33:18,9495,40,,,,10756.41,0
506080,16:33:45,16:33:45,6900,41,,,,10959.19,0
506080,16:34:40,16:34:40,10749,42,,,,11374.41,0
506080,16:35:42,16:35:42,792,43,,,,11902.95,0
506080,16:36:21,16:36:21,793,44,,,,12348.8,0
506080,16:37:00,16:37:00,94,45,,,,12711.89,
506080,16:38:58,16:38:58,95,46,,,,13790.95,0
506080,16:39:53,16:39:53,96,47,,,,14253.77,0
506080,16:41:07,16:41:07,97,48,,,,14785.13,0
506080,16:42:20,16:42:20,98,49,,,,15378.52,0
506080,16:44:00,16:44:00,9952,50,,1,,16067.87,
506090,16:10:00,16:10:00,9498,1,,,1,0,
506090,16:11:00,16:11:00,109,2,,,,814.54,
506090,16:11:26,16:11:26,9617,3,,,,1066.7,0
506090,16:12:10,16:12:10,111,4,,,,1411.58,0
506090,16:13:06,16:13:06,4673,5,,,,1842.61,0
506090,16:13:31,16:13:31,4674,6,,,,1975.68,0
506090,16:14:02,16:14:02,4675,7,,,,2151.94,0
506090,16:14:32,16:14:32,4676,8,,,,2344.51,0
506090,16:14:59,16:14:59,4677,9,,,,2512.41,0
506090,16:15:36,16:15:36,4678,10,,,,2784.72,0
506090,16:16:00,16:16:00,1987,11,,,,2917.18,
506090,16:16:19,16:16:19,4679,12,,,,3060.26,0
506090,16:16:43,16:16:43,4680,13,,,,3226.28,0
506090,16:17:31,16:17:31,4681,14,,,,3546.49,0
506090,16:17:51,16:17:51,1979,15,,,,3735.68,0
506090,16:18:16,16:18:16,1980,16,,,,3997.3,0
506090,16:18:40,16:18:40,1981,17,,,,4198.71,0
506090,16:19:18,16:19:18,1982,18,,,,4513.13,0
506090,16:19:55,16:19:55,4691,19,,,,4764.9,0
506090,16:20:30,16:20:30,4692,20,,,,5061.77,0
506090,16:21:13,16:21:13,4693,21,,,,5276.05,0
506090,16:21:35,16:21:35,8680,22,,,,5416.94,0
506090,16:21:50,16:21:50,4695,23,,,,5554.89,0
506090,16:22:11,16:22:11,4696,24,,,,5700.82,0
506090,16:23:10,16:23:10,4697,25,,,,6101.6,0
506090,16:23:51,16:23:51,4698,26,,,,6404.46,0
506090,16:24:26,16:24:26,4699,27,,,,6681.08,0
506090,16:26:05,16:26:05,5032,28,,,,7532.03,0
506090,16:26:47,16:26:47,5033,29,,,,7897.13,0
506090,16:27:08,16:27:08,5034,30,,,,8088.72,0
506090,16:27:31,16:27:31,5035,31,,,,8283.28,0
506090,16:28:21,16:28:21,5036,32,,,,8838.6,0
506090,16:28:57,16:28:57,6898,33,,,,9125.13,0
506090,16:29:37,16:29:37,1816,34,,,,9423.04,0
506090,16:30:27,16:30:27,1817,35,,,,9753.05,0
506090,16:30:45,16:30:45,1818,36,,,,9892.04,0
506090,16:31:09,16:31:09,1819,37,,,,10043.13,0
506090,16:31:33,16:31:33,1820,38,,,,10246.01,0
506090,16:32:56,16:32:56,996,39,,,,10567.71,0
506090,16:33:18,16:33:18,9495,40,,,,10756.41,0
506090,16:33:45,16:33:45,6900,41,,,,10959.19,0
506090,16:34:40,16:34:40,10749,42,,,,11374.41,0
506090,16:35:42,16:35:42,792,43,,,,11902.95,0
506090,16:36:21,16:36:21,793,44,,,,12348.8,0
506090,16:37:00,16:37:00,94,45,,,,12711.89,
506090,16:38:58,16:38:58,95,46,,,,13790.95,0
506090,16:39:53,16:39:53,96,47,,,,14253.77,0
506090,16:41:07,16:41:07,97,48,,,,14785.13,0
506090,16:42:20,16:42:20,98,49,,,,15378.52,0
506090,16:44:00,16:44:00,9952,50,,1,,16067.87,
5332020,06:51:00,06:51:00,9498,1,,,1,0,
5332020,06:53:00,06:53:00,109,2,,,,814.54,
5332020,06:53:26,06:53:26,9617,3,,,,1066.7,0
5332020,06:54:10,06:54:10,111,4,,,,1411.58,0
5332020,06:55:06,06:55:06,4673,5,,,,1842.61,0
5332020,06:55:31,06:55:31,4674,6,,,,1975.68,0
5332020,06:56:02,06:56:02,4675,7,,,,2151.94,0
5332020,06:56:32,06:56:32,4676,8,,,,2344.51,0
5332020,06:56:59,06:56:59,4677,9,,,,2512.41,0
5332020,06:57:36,06:57:36,4678,10,,,,2784.72,0
5332020,06:58:00,06:58:00,1987,11,,,,2917.18,
5332020,06:58:17,06:58:17,4679,12,,,,3060.26,0
5332020,06:58:39,06:58:39,4680,13,,,,3226.28,0
5332020,06:59:22,06:59:22,4681,14,,,,3546.49,0
5332020,06:59:40,06:59:40,1979,15,,,,3735.68,0
5332020,07:00:03,07:00:03,1980,16,,,,3997.3,0
5332020,07:00:25,07:00:25,1981,17,,,,4198.71,0
5332020,07:00:59,07:00:59,1982,18,,,,4513.13,0
5332020,07:01:32,07:01:32,4691,19,,,,4764.9,0
5332020,07:02:04,07:02:04,4692,20,,,,5061.77,0
5332020,07:02:44,07:02:44,4693,21,,,,5276.05,0
5332020,07:03:03,07:03:03,8680,22,,,,5416.94,0
5332020,07:03:17,07:03:17,4695,23,,,,5554.89,0
5332020,07:03:36,07:03:36,4696,24,,,,5700.82,0
5332020,07:04:29,07:04:29,4697,25,,,,6101.6,0
5332020,07:05:06,07:05:06,4698,26,,,,6404.46,0
5332020,07:05:38,07:05:38,4699,27,,,,6681.08,0
5332020,07:07:07,07:07:07,5032,28,,,,7532.03,0
5332020,07:07:45,07:07:45,5033,29,,,,7897.13,0
5332020,07:08:05,07:08:05,5034,30,,,,8088.72,0
5332020,07:08:25,07:08:25,5035,31,,,,8283.28,0
5332020,07:09:11,07:09:11,5036,32,,,,8838.6,0
5332020,07:09:43,07:09:43,6898,33,,,,9125.13,0
5332020,07:10:20,07:10:20,1816,34,,,,9423.04,0
5332020,07:11:04,07:11:04,1817,35,,,,9753.05,0
5332020,07:11:21,07:11:21,1818,36,,,,9892.04,0
5332020,07:11:42,07:11:42,1819,37,,,,10043.13,0
5332020,07:12:04,07:12:04,1820,38,,,,10246.01,0
5332020,07:13:19,07:13:19,996,39,,,,10567.71,0
5332020,07:13:40,07:13:40,9495,40,,,,10756.41,0
5332020,07:14:04,07:14:04,6900,41,,,,10959.19,0
5332020,07:14:53,07:14:53,10749,42,,,,11374.41,0
5332020,07:15:49,07:15:49,792,43,,,,11902.95,0
5332020,07:16:25,07:16:25,793,44,,,,12348.8,0
5332020,07:17:00,07:17:00,94,45,,,,12711.89,
5332020,07:18:41,07:18:41,95,46,,,,13790.95,0
5332020,07:19:29,07:19:29,96,47,,,,14253.77,0
5332020,07:20:32,07:20:32,97,48,,,,14785.13,0
5332020,07:21:34,07:21:34,98,49,,,,15378.52,0
5332020,07:23:00,07:23:00,9952,50,,1,,16067.87,
5332030,06:51:00,06:51:00,9498,1,,,1,0,
5332030,06:53:00,06:53:00,109,2,,,,814.54,
5332030,06:53:26,06:53:26,9617,3,,,,1066.7,0
5332030,06:54:10,06:54:10,111,4,,,,1411.58,0
5332030,06:55:06,06:55:06,4673,5,,,,1842.61,0
5332030,06:55:31,06:55:31,4674,6,,,,1975.68,0
5332030,06:56:02,06:56:02,4675,7,,,,2151.94,0
5332030,06:56:32,06:56:32,4676,8,,,,2344.51,0
5332030,06:56:59,06:56:59,4677,9,,,,2512.41,0
5332030,06:57:36,06:57:36,4678,10,,,,2784.72,0
5332030,06:58:00,06:58:00,1987,11,,,,2917.18,
5332030,06:58:17,06:58:17,4679,12,,,,3060.26,0
5332030,06:58:39,06:58:39,4680,13,,,,3226.28,0
5332030,06:59:22,06:59:22,4681,14,,,,3546.49,0
5332030,06:59:40,06:59:40,1979,15,,,,3735.68,0
5332030,07:00:03,07:00:03,1980,16,,,,3997.3,0
5332030,07:00:25,07:00:25,1981,17,,,,4198.71,0
5332030,07:00:59,07:00:59,1982,18,,,,4513.13,0
5332030,07:01:32,07:01:32,4691,19,,,,4764.9,0
5332030,07:02:04,07:02:04,4692,20,,,,5061.77,0
5332030,07:02:44,07:02:44,4693,21,,,,5276.05,0
5332030,07:03:03,07:03:03,8680,22,,,,5416.94,0
5332030,07:03:17,07:03:17,4695,23,,,,5554.89,0
5332030,07:03:36,07:03:36,4696,24,,,,5700.82,0
5332030,07:04:29,07:04:29,4697,25,,,,6101.6,0
5332030,07:05:06,07:05:06,4698,26,,,,6404.46,0
5332030,07:05:38,07:05:38,4699,27,,,,6681.08,0
5332030,07:07:07,07:07:07,5032,28,,,,7532.03,0
5332030,07:07:45,07:07:45,5033,29,,,,7897.13,0
5332030,07:08:05,07:08:05,5034,30,,,,8088.72,0
5332030,07:08:25,07:08:25,5035,31,,,,8283.28,0
5332030,07:09:11,07:09:11,5036,32,,,,8838.6,0
5332030,07:09:43,07:09:43,6898,33,,,,9125.13,0
5332030,07:10:20,07:10:20,1816,34,,,,9423.04,0
5332030,07:11:04,07:11:04,1817,35,,,,9753.05,0
5332030,07:11:21,07:11:21,1818,36,,,,9892.04,0
5332030,07:11:42,07:11:42,1819,37,,,,10043.13,0
5332030,07:12:04,07:12:04,1820,38,,,,10246.01,0
5332030,07:13:19,07:13:19,996,39,,,,10567.71,0
5332030,07:13:40,07:13:40,9495,40,,,,10756.41,0
5332030,07:14:04,07:14:04,6900,41,,,,10959.19,0
5332030,07:14:53,07:14:53,10749,42,,,,11374.41,0
5332030,07:15:49,07:15:49,792,43,,,,11902.95,0
5332030,07:16:25,07:16:25,793,44,,,,12348.8,0
5332030,07:17:00,07:17:00,94,45,,,,12711.89,
5332030,07:18:41,07:18:41,95,46,,,,13790.95,0
5332030,07:19:29,07:19:29,96,47,,,,14253.77,0
5332030,07:20:32,07:20:32,97,48,,,,14785.13,0
5332030,07:21:34,07:21:34,98,49,,,,15378.52,0
5332030,07:23:00,07:23:00,9952,50,,1,,16067.87,
5332040,06:51:00,06:51:00,9498,1,,,1,0,
5332040,06:53:00,06:53:00,109,2,,,,814.54,
5332040,06:53:26,06:53:26,9617,3,,,,1066.7,0
5332040,06:54:10,06:54:10,111,4,,,,1411.58,0
5332040,06:55:06,06:55:06,4673,5,,,,1842.61,0
5332040,06:55:31,06:55:31,4674,6,,,,1975.68,0
5332040,06:56:02,06:56:02,4675,7,,,,2151.94,0
5332040,06:56:32,06:56:32,4676,8,,,,2344.51,0
5332040,06:56:59,06:56:59,4677,9,,,,2512.41,0
5332040,06:57:36,06:57:36,4678,10,,,,2784.72,0
5332040,06:58:00,06:58:00,1987,11,,,,2917.18,
5332040,06:58:17,06:58:17,4679,12,,,,3060.26,0
5332040,06:58:39,06:58:39,4680,13,,,,3226.28,0
5332040,06:59:22,06:59:22,4681,14,,,,3546.49,0
5332040,06:59:40,06:59:40,1979,15,,,,3735.68,0
5332040,07:00:03,07:00:03,1980,16,,,,3997.3,0
5332040,07:00:25,07:00:25,1981,17,,,,4198.71,0
5332040,07:00:59,07:00:59,1982,18,,,,4513.13,0
5332040,07:01:32,07:01:32,4691,19,,,,4764.9,0
5332040,07:02:04,07:02:04,4692,20,,,,5061.77,0
5332040,07:02:44,07:02:44,4693,21,,,,5276.05,0
5332040,07:03:03,07:03:03,8680,22,,,,5416.94,0
5332040,07:03:17,07:03:17,4695,23,,,,5554.89,0
5332040,07:03:36,07:03:36,4696,24,,,,5700.82,0
5332040,07:04:29,07:04:29,4697,25,,,,6101.6,0
5332040,07:05:06,07:05:06,4698,26,,,,6404.46,0
5332040,07:05:38,07:05:38,4699,27,,,,6681.08,0
5332040,07:07:07,07:07:07,5032,28,,,,7532.03,0
5332040,07:07:45,07:07:45,5033,29,,,,7897.13,0
5332040,07:08:05,07:08:05,5034,30,,,,8088.72,0
5332040,07:08:25,07:08:25,5035,31,,,,8283.28,0
5332040,07:09:11,07:09:11,5036,32,,,,8838.6,0
5332040,07:09:43,07:09:43,6898,33,,,,9125.13,0
5332040,07:10:20,07:10:20,1816,34,,,,9423.04,0
5332040,07:11:04,07:11:04,1817,35,,,,9753.05,0
5332040,07:11:21,07:11:21,1818,36,,,,9892.04,0
5332040,07:11:42,07:11:42,1819,37,,,,10043.13,0
5332040,07:12:04,07:12:04,1820,38,,,,10246.01,0
5332040,07:13:19,07:13:19,996,39,,,,10567.71,0
5332040,07:13:40,07:13:40,9495,40,,,,10756.41,0
5332040,07:14:04,07:14:04,6900,41,,,,10959.19,0
5332040,07:14:53,07:14:53,10749,42,,,,11374.41,0
5332040,07:15:49,07:15:49,792,43,,,,11902.95,0
5332040,07:16:25,07:16:25,793,44,,,,12348.8,0
5332040,07:17:00,07:17:00,94,45,,,,12711.89,
5332040,07:18:41,07:18:41,95,46,,,,13790.95,0
5332040,07:19:29,07:19:29,96,47,,,,14253.77,0
5332040,07:20:32,07:20:32,97,48,,,,14785.13,0
5332040,07:21:34,07:21:34,98,49,,,,15378.52,0
5332040,07:23:00,07:23:00,9952,50,,1,,16067.87,
5332050,06:51:00,06:51:00,9498,1,,,1,0,
5332050,06:53:00,06:53:00,109,2,,,,814.54,
5332050,06:53:26,06:53:26,9617,3,,,,1066.7,0
5332050,06:54:10,06:54:10,111,4,,,,1411.58,0
5332050,06:55:06,06:55:06,4673,5,,,,1842.61,0
5332050,06:55:31,06:55:31,4674,6,,,,1975.68,0
5332050,06:56:02,06:56:02,4675,7,,,,2151.94,0
5332050,06:56:32,06:56:32,4676,8,,,,2344.51,0
5332050,06:56:59,06:56:59,4677,9,,,,2512.41,0
5332050,06:57:36,06:57:36,4678,10,,,,2784.72,0
5332050,06:58:00,06:58:00,1987,11,,,,2917.18,
5332050,06:58:17,06:58:17,4679,12,,,,3060.26,0
5332050,06:58:39,06:58:39,4680,13,,,,3226.28,0
5332050,06:59:22,06:59:22,4681,14,,,,3546.49,0
5332050,06:59:40,06:59:40,1979,15,,,,3735.68,0
5332050,07:00:03,07:00:03,1980,16,,,,3997.3,0
5332050,07:00:25,07:00:25,1981,17,,,,4198.71,0
5332050,07:00:59,07:00:59,1982,18,,,,4513.13,0
5332050,07:01:32,07:01:32,4691,19,,,,4764.9,0
5332050,07:02:04,07:02:04,4692,20,,,,5061.77,0
5332050,07:02:44,07:02:44,4693,21,,,,5276.05,0
5332050,07:03:03,07:03:03,8680,22,,,,5416.94,0
5332050,07:03:17,07:03:17,4695,23,,,,5554.89,0
5332050,07:03:36,07:03:36,4696,24,,,,5700.82,0
5332050,07:04:29,07:04:29,4697,25,,,,6101.6,0
5332050,07:05:06,07:05:06,4698,26,,,,6404.46,0
5332050,07:05:38,07:05:38,4699,27,,,,6681.08,0
5332050,07:07:07,07:07:07,5032,28,,,,7532.03,0
5332050,07:07:45,07:07:45,5033,29,,,,7897.13,0
5332050,07:08:05,07:08:05,5034,30,,,,8088.72,0
5332050,07:08:25,07:08:25,5035,31,,,,8283.28,0
5332050,07:09:11,07:09:11,5036,32,,,,8838.6,0
5332050,07:09:43,07:09:43,6898,33,,,,9125.13,0
5332050,07:10:20,07:10:20,1816,34,,,,9423.04,0
5332050,07:11:04,07:11:04,1817,35,,,,9753.05,0
5332050,07:11:21,07:11:21,1818,36,,,,9892.04,0
5332050,07:11:42,07:11:42,1819,37,,,,10043.13,0
5332050,07:12:04,07:12:04,1820,38,,,,10246.01,0
5332050,07:13:19,07:13:19,996,39,,,,10567.71,0
5332050,07:13:40,07:13:40,9495,40,,,,10756.41,0
5332050,07:14:04,07:14:04,6900,41,,,,10959.19,0
5332050,07:14:53,07:14:53,10749,42,,,,11374.41,0
5332050,07:15:49,07:15:49,792,43,,,,11902.95,0
5332050,07:16:25,07:16:25,793,44,,,,12348.8,0
5332050,07:17:00,07:17:00,94,45,,,,12711.89,
5332050,07:18:41,07:18:41,95,46,,,,13790.95,0
5332050,07:19:29,07:19:29,96,47,,,,14253.77,0
5332050,07:20:32,07:20:32,97,48,,,,14785.13,0
5332050,07:21:34,07:21:34,98,49,,,,15378.52,0
5332050,07:23:00,07:23:00,9952,50,,1,,16067.87,
5332060,06:51:00,06:51:00,9498,1,,,1,0,
5332060,06:53:00,06:53:00,109,2,,,,814.54,
5332060,06:53:26,06:53:26,9617,3,,,,1066.7,0
5332060,06:54:10,06:54:10,111,4,,,,1411.58,0
5332060,06:55:06,06:55:06,4673,5,,,,1842.61,0
5332060,06:55:31,06:55:31,4674,6,,,,1975.68,0
5332060,06:56:02,06:56:02,4675,7,,,,2151.94,0
5332060,06:56:32,06:56:32,4676,8,,,,2344.51,0
5332060,06:56:59,06:56:59,4677,9,,,,2512.41,0
5332060,06:57:36,06:57:36,4678,10,,,,2784.72,0
5332060,06:58:00,06:58:00,1987,11,,,,2917.18,
5332060,06:58:17,06:58:17,4679,12,,,,3060.26,0
5332060,06:58:39,06:58:39,4680,13,,,,3226.28,0
5332060,06:59:22,06:59:22,4681,14,,,,3546.49,0
5332060,06:59:40,06:59:40,1979,15,,,,3735.68,0
5332060,07:00:03,07:00:03,1980,16,,,,3997.3,0
5332060,07:00:25,07:00:25,1981,17,,,,4198.71,0
5332060,07:00:59,07:00:59,1982,18,,,,4513.13,0
5332060,07:01:32,07:01:32,4691,19,,,,4764.9,0
5332060,07:02:04,07:02:04,4692,20,,,,5061.77,0
5332060,07:02:44,07:02:44,4693,21,,,,5276.05,0
5332060,07:03:03,07:03:03,8680,22,,,,5416.94,0
5332060,07:03:17,07:03:17,4695,23,,,,5554.89,0
5332060,07:03:36,07:03:36,4696,24,,,,5700.82,0
5332060,07:04:29,07:04:29,4697,25,,,,6101.6,0
5332060,07:05:06,07:05:06,4698,26,,,,6404.46,0
5332060,07:05:38,07:05:38,4699,27,,,,6681.08,0
5332060,07:07:07,07:07:07,5032,28,,,,7532.03,0
5332060,07:07:45,07:07:45,5033,29,,,,7897.13,0
5332060,07:08:05,07:08:05,5034,30,,,,8088.72,0
5332060,07:08:25,07:08:25,5035,31,,,,8283.28,0
5332060,07:09:11,07:09:11,5036,32,,,,8838.6,0
5332060,07:09:43,07:09:43,6898,33,,,,9125.13,0
5332060,07:10:20,07:10:20,1816,34,,,,9423.04,0
5332060,07:11:04,07:11:04,1817,35,,,,9753.05,0
5332060,07:11:21,07:11:21,1818,36,,,,9892.04,0
5332060,07:11:42,07:11:42,1819,37,,,,10043.13,0
5332060,07:12:04,07:12:04,1820,38,,,,10246.01,0
5332060,07:13:19,07:13:19,996,39,,,,10567.71,0
5332060,07:13:40,07:13:40,9495,40,,,,10756.41,0
5332060,07:14:04,07:14:04,6900,41,,,,10959.19,0
5332060,07:14:53,07:14:53,10749,42,,,,11374.41,0
5332060,07:15:49,07:15:49,792,43,,,,11902.95,0
5332060,07:16:25,07:16:25,793,44,,,,12348.8,0
5332060,07:17:00,07:17:00,94,45,,,,12711.89,
5332060,07:18:41,07:18:41,95,46,,,,13790.95,0
5332060,07:19:29,07:19:29,96,47,,,,14253.77,0
5332060,07:20:32,07:20:32,97,48,,,,14785.13,0
5332060,07:21:34,07:21:34,98,49,,,,15378.52,0
5332060,07:23:00,07:23:00,9952,50,,1,,16067.87,
5332100,06:51:00,06:51:00,9498,1,,,1,0,
5332100,06:53:00,06:53:00,109,2,,,,814.54,
5332100,06:53:26,06:53:26,9617,3,,,,1066.7,0
5332100,06:54:10,06:54:10,111,4,,,,1411.58,0
5332100,06:55:06,06:55:06,4673,5,,,,1842.61,0
5332100,06:55:31,06:55:31,4674,6,,,,1975.68,0
5332100,06:56:02,06:56:02,4675,7,,,,2151.94,0
5332100,06:56:32,06:56:32,4676,8,,,,2344.51,0
5332100,06:56:59,06:56:59,4677,9,,,,2512.41,0
5332100,06:57:36,06:57:36,4678,10,,,,2784.72,0
5332100,06:58:00,06:58:00,1987,11,,,,2917.18,
5332100,06:58:17,06:58:17,4679,12,,,,3060.26,0
5332100,06:58:39,06:58:39,4680,13,,,,3226.28,0
5332100,06:59:22,06:59:22,4681,14,,,,3546.49,0
5332100,06:59:40,06:59:40,1979,15,,,,3735.68,0
5332100,07:00:03,07:00:03,1980,16,,,,3997.3,0
5332100,07:00:25,07:00:25,1981,17,,,,4198.71,0
5332100,07:00:59,07:00:59,1982,18,,,,4513.13,0
5332100,07:01:32,07:01:32,4691,19,,,,4764.9,0
5332100,07:02:04,07:02:04,4692,20,,,,5061.77,0
5332100,07:02:44,07:02:44,4693,21,,,,5276.05,0
5332100,07:03:03,07:03:03,8680,22,,,,5416.94,0
5332100,07:03:17,07:03:17,4695,23,,,,5554.89,0
5332100,07:03:36,07:03:36,4696,24,,,,5700.82,0
5332100,07:04:29,07:04:29,4697,25,,,,6101.6,0
5332100,07:05:06,07:05:06,4698,26,,,,6404.46,0
5332100,07:05:38,07:05:38,4699,27,,,,6681.08,0
5332100,07:07:07,07:07:07,5032,28,,,,7532.03,0
5332100,07:07:45,07:07:45,5033,29,,,,7897.13,0
5332100,07:08:05,07:08:05,5034,30,,,,8088.72,0
5332100,07:08:25,07:08:25,5035,31,,,,8283.28,0
5332100,07:09:11,07:09:11,5036,32,,,,8838.6,0
5332100,07:09:43,07:09:43,6898,33,,,,9125.13,0
5332100,07:10:20,07:10:20,1816,34,,,,9423.04,0
5332100,07:11:04,07:11:04,1817,35,,,,9753.05,0
5332100,07:11:21,07:11:21,1818,36,,,,9892.04,0
5332100,07:11:42,07:11:42,1819,37,,,,10043.13,0
5332100,07:12:04,07:12:04,1820,38,,,,10246.01,0
5332100,07:13:19,07:13:19,996,39,,,,10567.71,0
5332100,07:13:40,07:13:40,9495,40,,,,10756.41,0
5332100,07:14:04,07:14:04,6900,41,,,,10959.19,0
5332100,07:14:53,07:14:53,10749,42,,,,11374.41,0
5332100,07:15:49,07:15:49,792,43,,,,11902.95,0
5332100,07:16:25,07:16:25,793,44,,,,12348.8,0
5332100,07:17:00,07:17:00,94,45,,,,12711.89,
5332100,07:18:41,07:18:41,95,46,,,,13790.95,0
5332100,07:19:29,07:19:29,96,47,,,,14253.77,0
5332100,07:20:32,07:20:32,97,48,,,,14785.13,0
5332100,07:21:34,07:21:34,98,49,,,,15378.52,0
5332100,07:23:00,07:23:00,9952,50,,1,,16067.87,
5332110,06:51:00,06:51:00,9498,1,,,1,0,
5332110,06:53:00,06:53:00,109,2,,,,814.54,
5332110,06:53:26,06:53:26,9617,3,,,,1066.7,0
5332110,06:54:10,06:54:10,111,4,,,,1411.58,0
5332110,06:55:06,06:55:06,4673,5,,,,1842.61,0
5332110,06:55:31,06:55:31,4674,6,,,,1975.68,0
5332110,06:56:02,06:56:02,4675,7,,,,2151.94,0
5332110,06:56:32,06:56:32,4676,8,,,,2344.51,0
5332110,06:56:59,06:56:59,4677,9,,,,2512.41,0
5332110,06:57:36,06:57:36,4678,10,,,,2784.72,0
5332110,06:58:00,06:58:00,1987,11,,,,2917.18,
5332110,06:58:17,06:58:17,4679,12,,,,3060.26,0
5332110,06:58:39,06:58:39,4680,13,,,,3226.28,0
5332110,06:59:22,06:59:22,4681,14,,,,3546.49,0
5332110,06:59:40,06:59:40,1979,15,,,,3735.68,0
5332110,07:00:03,07:00:03,1980,16,,,,3997.3,0
5332110,07:00:25,07:00:25,1981,17,,,,4198.71,0
5332110,07:00:59,07:00:59,1982,18,,,,4513.13,0
5332110,07:01:32,07:01:32,4691,19,,,,4764.9,0
5332110,07:02:04,07:02:04,4692,20,,,,5061.77,0
5332110,07:02:44,07:02:44,4693,21,,,,5276.05,0
5332110,07:03:03,07:03:03,8680,22,,,,5416.94,0
5332110,07:03:17,07:03:17,4695,23,,,,5554.89,0
5332110,07:03:36,07:03:36,4696,24,,,,5700.82,0
5332110,07:04:29,07:04:29,4697,25,,,,6101.6,0
5332110,07:05:06,07:05:06,4698,26,,,,6404.46,0
5332110,07:05:38,07:05:38,4699,27,,,,6681.08,0
5332110,07:07:07,07:07:07,5032,28,,,,7532.03,0
5332110,07:07:45,07:07:45,5033,29,,,,7897.13,0
5332110,07:08:05,07:08:05,5034,30,,,,8088.72,0
5332110,07:08:25,07:08:25,5035,31,,,,8283.28,0
5332110,07:09:11,07:09:11,5036,32,,,,8838.6,0
5332110,07:09:43,07:09:43,6898,33,,,,9125.13,0
5332110,07:10:20,07:10:20,1816,34,,,,9423.04,0
5332110,07:11:04,07:11:04,1817,35,,,,9753.05,0
5332110,07:11:21,07:11:21,1818,36,,,,9892.04,0
5332110,07:11:42,07:11:42,1819,37,,,,10043.13,0
5332110,07:12:04,07:12:04,1820,38,,,,10246.01,0
5332110,07:13:19,07:13:19,996,39,,,,10567.71,0
5332110,07:13:40,07:13:40,9495,40,,,,10756.41,0
5332110,07:14:04,07:14:04,6900,41,,,,10959.19,0
5332110,07:14:53,07:14:53,10749,42,,,,11374.41,0
5332110,07:15:49,07:15:49,792,43,,,,11902.95,0
5332110,07:16:25,07:16:25,793,44,,,,12348.8,0
5332110,07:17:00,07:17:00,94,45,,,,12711.89,
5332110,07:18:41,07:18:41,95,46,,,,13790.95,0
5332110,07:19:29,07:19:29,96,47,,,,14253.77,0
5332110,07:20:32,07:20:32,97,48,,,,14785.13,0
5332110,07:21:34,07:21:34,98,49,,,,15378.52,0
5332110,07:23:00,07:23:00,9952,50,,1,,16067.87,
5356080,13:40:00,13:40:00,9498,1,,,1,0,
5356080,13:41:00,13:41:00,109,2,,,,814.54,
5356080,13:41:26,13:41:26,9617,3,,,,1066.7,0
5356080,13:42:10,13:42:10,111,4,,,,1411.58,0
5356080,13:43:06,13:43:06,4673,5,,,,1842.61,0
5356080,13:43:31,13:43:31,4674,6,,,,1975.68,0
5356080,13:44:02,13:44:02,4675,7,,,,2151.94,0
5356080,13:44:32,13:44:32,4676,8,,,,2344.51,0
5356080,13:44:59,13:44:59,4677,9,,,,2512.41,0
5356080,13:45:36,13:45:36,4678,10,,,,2784.72,0
5356080,13:46:00,13:46:00,1987,11,,,,2917.18,
5356080,13:46:19,13:46:19,4679,12,,,,3060.26,0
5356080,13:46:43,13:46:43,4680,13,,,,3226.28,0
5356080,13:47:31,13:47:31,4681,14,,,,3546.49,0
5356080,13:47:51,13:47:51,1979,15,,,,3735.68,0
5356080,13:48:16,13:48:16,1980,16,,,,3997.3,0
5356080,13:48:40,13:48:40,1981,17,,,,4198.71,0
5356080,13:49:18,13:49:18,1982,18,,,,4513.13,0
5356080,13:49:55,13:49:55,4691,19,,,,4764.9,0
5356080,13:50:30,13:50:30,4692,20,,,,5061.77,0
5356080,13:51:13,13:51:13,4693,21,,,,5276.05,0
5356080,13:51:35,13:51:35,8680,22,,,,5416.94,0
5356080,13:51:50,13:51:50,4695,23,,,,5554.89,0
5356080,13:52:11,13:52:11,4696,24,,,,5700.82,0
5356080,13:53:10,13:53:10,4697,25,,,,6101.6,0
5356080,13:53:51,13:53:51,4698,26,,,,6404.46,0
5356080,13:54:26,13:54:26,4699,27,,,,6681.08,0
5356080,13:56:05,13:56:05,5032,28,,,,7532.03,0
5356080,13:56:47,13:56:47,5033,29,,,,7897.13,0
5356080,13:57:08,13:57:08,5034,30,,,,8088.72,0
5356080,13:57:31,13:57:31,5035,31,,,,8283.28,0
5356080,13:58:21,13:58:21,5036,32,,,,8838.6,0
5356080,13:58:57,13:58:57,6898,33,,,,9125.13,0
5356080,13:59:37,13:59:37,1816,34,,,,9423.04,0
5356080,14:00:27,14:00:27,1817,35,,,,9753.05,0
5356080,14:00:45,14:00:45,1818,36,,,,9892.04,0
5356080,14:01:09,14:01:09,1819,37,,,,10043.13,0
5356080,14:01:33,14:01:33,1820,38,,,,10246.01,0
5356080,14:02:56,14:02:56,996,39,,,,10567.71,0
5356080,14:03:18,14:03:18,9495,40,,,,10756.41,0
5356080,14:03:45,14:03:45,6900,41,,,,10959.19,0
5356080,14:04:40,14:04:40,10749,42,,,,11374.41,0
5356080,14:05:42,14:05:42,792,43,,,,11902.95,0
5356080,14:06:21,14:06:21,793,44,,,,12348.8,0
5356080,14:07:00,14:07:00,94,45,,,,12711.89,
5356080,14:08:58,14:08:58,95,46,,,,13790.95,0
5356080,14:09:53,14:09:53,96,47,,,,14253.77,0
5356080,14:11:07,14:11:07,97,48,,,,14785.13,0
5356080,14:12:20,14:12:20,98,49,,,,15378.52,0
5356080,14:14:00,14:14:00,9952,50,,1,,16067.87,
5356090,13:40:00,13:40:00,9498,1,,,1,0,
5356090,13:41:00,13:41:00,109,2,,,,814.54,
5356090,13:41:26,13:41:26,9617,3,,,,1066.7,0
5356090,13:42:10,13:42:10,111,4,,,,1411.58,0
5356090,13:43:06,13:43:06,4673,5,,,,1842.61,0
5356090,13:43:31,13:43:31,4674,6,,,,1975.68,0
5356090,13:44:02,13:44:02,4675,7,,,,2151.94,0
5356090,13:44:32,13:44:32,4676,8,,,,2344.51,0
5356090,13:44:59,13:44:59,4677,9,,,,2512.41,0
5356090,13:45:36,13:45:36,4678,10,,,,2784.72,0
5356090,13:46:00,13:46:00,1987,11,,,,2917.18,
5356090,13:46:19,13:46:19,4679,12,,,,3060.26,0
5356090,13:46:43,13:46:43,4680,13,,,,3226.28,0
5356090,13:47:31,13:47:31,4681,14,,,,3546.49,0
5356090,13:47:51,13:47:51,1979,15,,,,3735.68,0
5356090,13:48:16,13:48:16,1980,16,,,,3997.3,0
5356090,13:48:40,13:48:40,1981,17,,,,4198.71,0
5356090,13:49:18,13:49:18,1982,18,,,,4513.13,0
5356090,13:49:55,13:49:55,4691,19,,,,4764.9,0
5356090,13:50:30,13:50:30,4692,20,,,,5061.77,0
5356090,13:51:13,13:51:13,4693,21,,,,5276.05,0
5356090,13:51:35,13:51:35,8680,22,,,,5416.94,0
5356090,13:51:50,13:51:50,4695,23,,,,5554.89,0
5356090,13:52:11,13:52:11,4696,24,,,,5700.82,0
5356090,13:53:10,13:53:10,4697,25,,,,6101.6,0
5356090,13:53:51,13:53:51,4698,26,,,,6404.46,0
5356090,13:54:26,13:54:26,4699,27,,,,6681.08,0
5356090,13:56:05,13:56:05,5032,28,,,,7532.03,0
5356090,13:56:47,13:56:47,5033,29,,,,7897.13,0
5356090,13:57:08,13:57:08,5034,30,,,,8088.72,0
5356090,13:57:31,13:57:31,5035,31,,,,8283.28,0
5356090,13:58:21,13:58:21,5036,32,,,,8838.6,0
5356090,13:58:57,13:58:57,6898,33,,,,9125.13,0
5356090,13:59:37,13:59:37,1816,34,,,,9423.04,0
5356090,14:00:27,14:00:27,1817,35,,,,9753.05,0
5356090,14:00:45,14:00:45,1818,36,,,,9892.04,0
5356090,14:01:09,14:01:09,1819,37,,,,10043.13,0
5356090,14:01:33,14:01:33,1820,38,,,,10246.01,0
5356090,14:02:56,14:02:56,996,39,,,,10567.71,0
5356090,14:03:18,14:03:18,9495,40,,,,10756.41,0
5356090,14:03:45,14:03:45,6900,41,,,,10959.19,0
5356090,14:04:40,14:04:40,10749,42,,,,11374.41,0
5356090,14:05:42,14:05:42,792,43,,,,11902.95,0
5356090,14:06:21,14:06:21,793,44,,,,12348.8,0
5356090,14:07:00,14:07:00,94,45,,,,12711.89,
5356090,14:08:58,14:08:58,95,46,,,,13790.95,0
5356090,14:09:53,14:09:53,96,47,,,,14253.77,0
5356090,14:11:07,14:11:07,97,48,,,,14785.13,0
5356090,14:12:20,14:12:20,98,49,,,,15378.52,0
5356090,14:14:00,14:14:00,9952,50,,1,,16067.87,
5357010,10:40:00,10:40:00,9498,1,,,1,0,
5357010,10:41:00,10:41:00,109,2,,,,814.54,
5357010,10:41:21,10:41:21,9617,3,,,,1066.7,0
5357010,10:41:56,10:41:56,111,4,,,,1411.58,0
5357010,10:42:41,10:42:41,4673,5,,,,1842.61,0
5357010,10:43:01,10:43:01,4674,6,,,,1975.68,0
5357010,10:43:26,10:43:26,4675,7,,,,2151.94,0
5357010,10:43:50,10:43:50,4676,8,,,,2344.51,0
5357010,10:44:11,10:44:11,4677,9,,,,2512.41,0
5357010,10:44:41,10:44:41,4678,10,,,,2784.72,0
5357010,10:45:00,10:45:00,1987,11,,,,2917.18,
5357010,10:45:19,10:45:19,4679,12,,,,3060.26,0
5357010,10:45:43,10:45:43,4680,13,,,,3226.28,0
5357010,10:46:31,10:46:31,4681,14,,,,3546.49,0
5357010,10:46:51,10:46:51,1979,15,,,,3735.68,0
5357010,10:47:16,10:47:16,1980,16,,,,3997.3,0
5357010,10:47:40,10:47:40,1981,17,,,,4198.71,0
5357010,10:48:18,10:48:18,1982,18,,,,4513.13,0
5357010,10:48:55,10:48:55,4691,19,,,,4764.9,0
5357010,10:49:30,10:49:30,4692,20,,,,5061.77,0
5357010,10:50:13,10:50:13,4693,21,,,,5276.05,0
5357010,10:50:35,10:50:35,8680,22,,,,5416.94,0
5357010,10:50:50,10:50:50,4695,23,,,,5554.89,0
5357010,10:51:11,10:51:11,4696,24,,,,5700.82,0
5357010,10:52:10,10:52:10,4697,25,,,,6101.6,0
5357010,10:52:51,10:52:51,4698,26,,,,6404.46,0
5357010,10:53:26,10:53:26,4699,27,,,,6681.08,0
5357010,10:55:05,10:55:05,5032,28,,,,7532.03,0
5357010,10:55:47,10:55:47,5033,29,,,,7897.13,0
5357010,10:56:08,10:56:08,5034,30,,,,8088.72,0
5357010,10:56:31,10:56:31,5035,31,,,,8283.28,0
5357010,10:57:21,10:57:21,5036,32,,,,8838.6,0
5357010,10:57:57,10:57:57,6898,33,,,,9125.13,0
5357010,10:58:37,10:58:37,1816,34,,,,9423.04,0
5357010,10:59:27,10:59:27,1817,35,,,,9753.05,0
5357010,10:59:45,10:59:45,1818,36,,,,9892.04,0
5357010,11:00:09,11:00:09,1819,37,,,,10043.13,0
5357010,11:00:33,11:00:33,1820,38,,,,10246.01,0
5357010,11:01:56,11:01:56,996,39,,,,10567.71,0
5357010,11:02:18,11:02:18,9495,40,,,,10756.41,0
5357010,11:02:45,11:02:45,6900,41,,,,10959.19,0
5357010,11:03:40,11:03:40,10749,42,,,,11374.41,0
5357010,11:04:42,11:04:42,792,43,,,,11902.95,0
5357010,11:05:21,11:05:21,793,44,,,,12348.8,0
5357010,11:06:00,11:06:00,94,45,,,,12711.89,
5357010,11:07:58,11:07:58,95,46,,,,13790.95,0
5357010,11:08:53,11:08:53,96,47,,,,14253.77,0
5357010,11:10:07,11:10:07,97,48,,,,14785.13,0
5357010,11:11:20,11:11:20,98,49,,,,15378.52,0
5357010,11:13:00,11:13:00,9952,50,,1,,16067.87,
5357120,10:40:00,10:40:00,9498,1,,,1,0,
5357120,10:41:00,10:41:00,109,2,,,,814.54,
5357120,10:41:21,10:41:21,9617,3,,,,1066.7,0
5357120,10:41:56,10:41:56,111,4,,,,1411.58,0
5357120,10:42:41,10:42:41,4673,5,,,,1842.61,0
5357120,10:43:01,10:43:01,4674,6,,,,1975.68,0
5357120,10:43:26,10:43:26,4675,7,,,,2151.94,0
5357120,10:43:50,10:43:50,4676,8,,,,2344.51,0
5357120,10:44:11,10:44:11,4677,9,,,,2512.41,0
5357120,10:44:41,10:44:41,4678,10,,,,2784.72,0
5357120,10:45:00,10:45:00,1987,11,,,,2917.18,
5357120,10:45:19,10:45:19,4679,12,,,,3060.26,0
5357120,10:45:43,10:45:43,4680,13,,,,3226.28,0
5357120,10:46:31,10:46:31,4681,14,,,,3546.49,0
5357120,10:46:51,10:46:51,1979,15,,,,3735.68,0
5357120,10:47:16,10:47:16,1980,16,,,,3997.3,0
5357120,10:47:40,10:47:40,1981,17,,,,4198.71,0
5357120,10:48:18,10:48:18,1982,18,,,,4513.13,0
5357120,10:48:55,10:48:55,4691,19,,,,4764.9,0
5357120,10:49:30,10:49:30,4692,20,,,,5061.77,0
5357120,10:50:13,10:50:13,4693,21,,,,5276.05,0
5357120,10:50:35,10:50:35,8680,22,,,,5416.94,0
5357120,10:50:50,10:50:50,4695,23,,,,5554.89,0
5357120,10:51:11,10:51:11,4696,24,,,,5700.82,0
5357120,10:52:10,10:52:10,4697,25,,,,6101.6,0
5357120,10:52:51,10:52:51,4698,26,,,,6404.46,0
5357120,10:53:26,10:53:26,4699,27,,,,6681.08,0
5357120,10:55:05,10:55:05,5032,28,,,,7532.03,0
5357120,10:55:47,10:55:47,5033,29,,,,7897.13,0
5357120,10:56:08,10:56:08,5034,30,,,,8088.72,0
5357120,10:56:31,10:56:31,5035,31,,,,8283.28,0
5357120,10:57:21,10:57:21,5036,32,,,,8838.6,0
5357120,10:57:57,10:57:57,6898,33,,,,9125.13,0
5357120,10:58:37,10:58:37,1816,34,,,,9423.04,0
5357120,10:59:27,10:59:27,1817,35,,,,9753.05,0
5357120,10:59:45,10:59:45,1818,36,,,,9892.04,0
5357120,11:00:09,11:00:09,1819,37,,,,10043.13,0
5357120,11:00:33,11:00:33,1820,38,,,,10246.01,0
5357120,11:01:56,11:01:56,996,39,,,,10567.71,0
5357120,11:02:18,11:02:18,9495,40,,,,10756.41,0
5357120,11:02:45,11:02:45,6900,41,,,,10959.19,0
5357120,11:03:40,11:03:40,10749,42,,,,11374.41,0
5357120,11:04:42,11:04:42,792,43,,,,11902.95,0
5357120,11:05:21,11:05:21,793,44,,,,12348.8,0
5357120,11:06:00,11:06:00,94,45,,,,12711.89,
5357120,11:07:58,11:07:58,95,46,,,,13790.95,0
5357120,11:08:53,11:08:53,96,47,,,,14253.77,0
5357120,11:10:07,11:10:07,97,48,,,,14785.13,0
5357120,11:11:20,11:11:20,98,49,,,,15378.52,0
5357120,11:13:00,11:13:00,9952,50,,1,,16067.87,
5508080,07:10:00,07:10:00,9498,1,,,1,0,
5508080,07:11:00,07:11:00,109,2,,,,814.54,
5508080,07:11:21,07:11:21,9617,3,,,,1066.7,0
5508080,07:11:56,07:11:56,111,4,,,,1411.58,0
5508080,07:12:41,07:12:41,4673,5,,,,1842.61,0
5508080,07:13:01,07:13:01,4674,6,,,,1975.68,0
5508080,07:13:26,07:13:26,4675,7,,,,2151.94,0
5508080,07:13:50,07:13:50,4676,8,,,,2344.51,0
5508080,07:14:11,07:14:11,4677,9,,,,2512.41,0
5508080,07:14:41,07:14:41,4678,10,,,,2784.72,0
5508080,07:15:00,07:15:00,1987,11,,,,2917.18,
5508080,07:15:18,07:15:18,4679,12,,,,3060.26,0
5508080,07:15:41,07:15:41,4680,13,,,,3226.28,0
5508080,07:16:27,07:16:27,4681,14,,,,3546.49,0
5508080,07:16:45,07:16:45,1979,15,,,,3735.68,0
5508080,07:17:10,07:17:10,1980,16,,,,3997.3,0
5508080,07:17:32,07:17:32,1981,17,,,,4198.71,0
5508080,07:18:09,07:18:09,1982,18,,,,4513.13,0
5508080,07:18:43,07:18:43,4691,19,,,,4764.9,0
5508080,07:19:17,07:19:17,4692,20,,,,5061.77,0
5508080,07:19:58,07:19:58,4693,21,,,,5276.05,0
5508080,07:20:19,07:20:19,8680,22,,,,5416.94,0
5508080,07:20:33,07:20:33,4695,23,,,,5554.89,0
5508080,07:20:53,07:20:53,4696,24,,,,5700.82,0
5508080,07:21:50,07:21:50,4697,25,,,,6101.6,0
5508080,07:22:29,07:22:29,4698,26,,,,6404.46,0
5508080,07:23:02,07:23:02,4699,27,,,,6681.08,0
5508080,07:24:36,07:24:36,5032,28,,,,7532.03,0
5508080,07:25:16,07:25:16,5033,29,,,,7897.13,0
5508080,07:25:36,07:25:36,5034,30,,,,8088.72,0
5508080,07:25:58,07:25:58,5035,31,,,,8283.28,0
5508080,07:26:46,07:26:46,5036,32,,,,8838.6,0
5508080,07:27:20,07:27:20,6898,33,,,,9125.13,0
5508080,07:27:58,07:27:58,1816,34,,,,9423.04,0
5508080,07:28:45,07:28:45,1817,35,,,,9753.05,0
5508080,07:29:03,07:29:03,1818,36,,,,9892.04,0
5508080,07:29:26,07:29:26,1819,37,,,,10043.13,0
5508080,07:29:48,07:29:48,1820,38,,,,10246.01,0
5508080,07:31:08,07:31:08,996,39,,,,10567.71,0
5508080,07:31:29,07:31:29,9495,40,,,,10756.41,0
5508080,07:31:54,07:31:54,6900,41,,,,10959.19,0
5508080,07:32:47,07:32:47,10749,42,,,,11374.41,0
5508080,07:33:46,07:33:46,792,43,,,,11902.95,0
5508080,07:34:23,07:34:23,793,44,,,,12348.8,0
5508080,07:35:00,07:35:00,94,45,,,,12711.89,
5508080,07:36:41,07:36:41,95,46,,,,13790.95,0
5508080,07:37:29,07:37:29,96,47,,,,14253.77,0
5508080,07:38:32,07:38:32,97,48,,,,14785.13,0
5508080,07:39:34,07:39:34,98,49,,,,15378.52,0
5508080,07:41:00,07:41:00,9952,50,,1,,16067.87,
5508090,07:10:00,07:10:00,9498,1,,,1,0,
5508090,07:11:00,07:11:00,109,2,,,,814.54,
5508090,07:11:21,07:11:21,9617,3,,,,1066.7,0
5508090,07:11:56,07:11:56,111,4,,,,1411.58,0
5508090,07:12:41,07:12:41,4673,5,,,,1842.61,0
5508090,07:13:01,07:13:01,4674,6,,,,1975.68,0
5508090,07:13:26,07:13:26,4675,7,,,,2151.94,0
5508090,07:13:50,07:13:50,4676,8,,,,2344.51,0
5508090,07:14:11,07:14:11,4677,9,,,,2512.41,0
5508090,07:14:41,07:14:41,4678,10,,,,2784.72,0
5508090,07:15:00,07:15:00,1987,11,,,,2917.18,
5508090,07:15:18,07:15:18,4679,12,,,,3060.26,0
5508090,07:15:41,07:15:41,4680,13,,,,3226.28,0
5508090,07:16:27,07:16:27,4681,14,,,,3546.49,0
5508090,07:16:45,07:16:45,1979,15,,,,3735.68,0
5508090,07:17:10,07:17:10,1980,16,,,,3997.3,0
5508090,07:17:32,07:17:32,1981,17,,,,4198.71,0
5508090,07:18:09,07:18:09,1982,18,,,,4513.13,0
5508090,07:18:43,07:18:43,4691,19,,,,4764.9,0
5508090,07:19:17,07:19:17,4692,20,,,,5061.77,0
5508090,07:19:58,07:19:58,4693,21,,,,5276.05,0
5508090,07:20:19,07:20:19,8680,22,,,,5416.94,0
5508090,07:20:33,07:20:33,4695,23,,,,5554.89,0
5508090,07:20:53,07:20:53,4696,24,,,,5700.82,0
5508090,07:21:50,07:21:50,4697,25,,,,6101.6,0
5508090,07:22:29,07:22:29,4698,26,,,,6404.46,0
5508090,07:23:02,07:23:02,4699,27,,,,6681.08,0
5508090,07:24:36,07:24:36,5032,28,,,,7532.03,0
5508090,07:25:16,07:25:16,5033,29,,,,7897.13,0
5508090,07:25:36,07:25:36,5034,30,,,,8088.72,0
5508090,07:25:58,07:25:58,5035,31,,,,8283.28,0
5508090,07:26:46,07:26:46,5036,32,,,,8838.6,0
5508090,07:27:20,07:27:20,6898,33,,,,9125.13,0
5508090,07:27:58,07:27:58,1816,34,,,,9423.04,0
5508090,07:28:45,07:28:45,1817,35,,,,9753.05,0
5508090,07:29:03,07:29:03,1818,36,,,,9892.04,0
5508090,07:29:26,07:29:26,1819,37,,,,10043.13,0
5508090,07:29:48,07:29:48,1820,38,,,,10246.01,0
5508090,07:31:08,07:31:08,996,39,,,,10567.71,0
5508090,07:31:29,07:31:29,9495,40,,,,10756.41,0
5508090,07:31:54,07:31:54,6900,41,,,,10959.19,0
5508090,07:32:47,07:32:47,10749,42,,,,11374.41,0
5508090,07:33:46,07:33:46,792,43,,,,11902.95,0
5508090,07:34:23,07:34:23,793,44,,,,12348.8,0
5508090,07:35:00,07:35:00,94,45,,,,12711.89,
5508090,07:36:41,07:36:41,95,46,,,,13790.95,0
5508090,07:37:29,07:37:29,96,47,,,,14253.77,0
5508090,07:38:32,07:38:32,97,48,,,,14785.13,0
5508090,07:39:34,07:39:34,98,49,,,,15378.52,0
5508090,07:41:00,07:41:00,9952,50,,1,,16067.87,
5785020,14:53:00,14:53:00,9498,1,,,1,0,
5785020,14:56:00,14:56:00,109,2,,,,814.54,
5785020,14:56:42,14:56:42,9617,3,,,,1066.7,0
5785020,14:57:53,14:57:53,111,4,,,,1411.58,0
5785020,14:59:23,14:59:23,4673,5,,,,1842.61,0
5785020,15:00:02,15:00:02,4674,6,,,,1975.68,0
5785020,15:00:52,15:00:52,4675,7,,,,2151.94,0
5785020,15:01:40,15:01:40,4676,8,,,,2344.51,0
5785020,15:02:22,15:02:22,4677,9,,,,2512.41,0
5785020,15:03:23,15:03:23,4678,10,,,,2784.72,0
5785020,15:04:00,15:04:00,1987,11,,,,2917.18,
5785020,15:04:23,15:04:23,4679,12,,,,3060.26,0
5785020,15:04:51,15:04:51,4680,13,,,,3226.28,0
5785020,15:05:48,15:05:48,4681,14,,,,3546.49,0
5785020,15:06:12,15:06:12,1979,15,,,,3735.68,0
5785020,15:06:42,15:06:42,1980,16,,,,3997.3,0
5785020,15:07:11,15:07:11,1981,17,,,,4198.71,0
5785020,15:07:56,15:07:56,1982,18,,,,4513.13,0
5785020,15:08:39,15:08:39,4691,19,,,,4764.9,0
5785020,15:09:21,15:09:21,4692,20,,,,5061.77,0
5785020,15:10:13,15:10:13,4693,21,,,,5276.05,0
5785020,15:10:38,15:10:38,8680,22,,,,5416.94,0
5785020,15:10:57,15:10:57,4695,23,,,,5554.89,0
5785020,15:11:22,15:11:22,4696,24,,,,5700.82,0
5785020,15:12:32,15:12:32,4697,25,,,,6101.6,0
5785020,15:13:21,15:13:21,4698,26,,,,6404.46,0
5785020,15:14:03,15:14:03,4699,27,,,,6681.08,0
5785020,15:16:00,15:16:00,5032,28,,,,7532.03,0
5785020,15:16:50,15:16:50,5033,29,,,,7897.13,0
5785020,15:17:16,15:17:16,5034,30,,,,8088.72,0
5785020,15:17:42,15:17:42,5035,31,,,,8283.28,0
5785020,15:18:43,15:18:43,5036,32,,,,8838.6,0
5785020,15:19:25,15:19:25,6898,33,,,,9125.13,0
5785020,15:20:13,15:20:13,1816,34,,,,9423.04,0
5785020,15:21:12,15:21:12,1817,35,,,,9753.05,0
5785020,15:21:34,15:21:34,1818,36,,,,9892.04,0
5785020,15:22:02,15:22:02,1819,37,,,,10043.13,0
5785020,15:22:31,15:22:31,1820,38,,,,10246.01,0
5785020,15:24:10,15:24:10,996,39,,,,10567.71,0
5785020,15:24:36,15:24:36,9495,40,,,,10756.41,0
5785020,15:25:08,15:25:08,6900,41,,,,10959.19,0
5785020,15:26:14,15:26:14,10749,42,,,,11374.41,0
5785020,15:27:27,15:27:27,792,43,,,,11902.95,0
5785020,15:28:14,15:28:14,793,44,,,,12348.8,0
5785020,15:29:00,15:29:00,94,45,,,,12711.89,
5785020,15:30:07,15:30:07,95,46,,,,13790.95,0
5785020,15:30:39,15:30:39,96,47,,,,14253.77,0
5785020,15:31:21,15:31:21,97,48,,,,14785.13,0
5785020,15:32:02,15:32:02,98,49,,,,15378.52,0
5785020,15:33:00,15:33:00,9952,50,,1,,16067.87,
5785030,14:53:00,14:53:00,9498,1,,,1,0,
5785030,14:56:00,14:56:00,109,2,,,,814.54,
5785030,14:56:42,14:56:42,9617,3,,,,1066.7,0
5785030,14:57:53,14:57:53,111,4,,,,1411.58,0
5785030,14:59:23,14:59:23,4673,5,,,,1842.61,0
5785030,15:00:02,15:00:02,4674,6,,,,1975.68,0
5785030,15:00:52,15:00:52,4675,7,,,,2151.94,0
5785030,15:01:40,15:01:40,4676,8,,,,2344.51,0
5785030,15:02:22,15:02:22,4677,9,,,,2512.41,0
5785030,15:03:23,15:03:23,4678,10,,,,2784.72,0
5785030,15:04:00,15:04:00,1987,11,,,,2917.18,
5785030,15:04:23,15:04:23,4679,12,,,,3060.26,0
5785030,15:04:51,15:04:51,4680,13,,,,3226.28,0
5785030,15:05:48,15:05:48,4681,14,,,,3546.49,0
5785030,15:06:12,15:06:12,1979,15,,,,3735.68,0
5785030,15:06:42,15:06:42,1980,16,,,,3997.3,0
5785030,15:07:11,15:07:11,1981,17,,,,4198.71,0
5785030,15:07:56,15:07:56,1982,18,,,,4513.13,0
5785030,15:08:39,15:08:39,4691,19,,,,4764.9,0
5785030,15:09:21,15:09:21,4692,20,,,,5061.77,0
5785030,15:10:13,15:10:13,4693,21,,,,5276.05,0
5785030,15:10:38,15:10:38,8680,22,,,,5416.94,0
5785030,15:10:57,15:10:57,4695,23,,,,5554.89,0
5785030,15:11:22,15:11:22,4696,24,,,,5700.82,0
5785030,15:12:32,15:12:32,4697,25,,,,6101.6,0
5785030,15:13:21,15:13:21,4698,26,,,,6404.46,0
5785030,15:14:03,15:14:03,4699,27,,,,6681.08,0
5785030,15:16:00,15:16:00,5032,28,,,,7532.03,0
5785030,15:16:50,15:16:50,5033,29,,,,7897.13,0
5785030,15:17:16,15:17:16,5034,30,,,,8088.72,0
5785030,15:17:42,15:17:42,5035,31,,,,8283.28,0
5785030,15:18:43,15:18:43,5036,32,,,,8838.6,0
5785030,15:19:25,15:19:25,6898,33,,,,9125.13,0
5785030,15:20:13,15:20:13,1816,34,,,,9423.04,0
5785030,15:21:12,15:21:12,1817,35,,,,9753.05,0
5785030,15:21:34,15:21:34,1818,36,,,,9892.04,0
5785030,15:22:02,15:22:02,1819,37,,,,10043.13,0
5785030,15:22:31,15:22:31,1820,38,,,,10246.01,0
5785030,15:24:10,15:24:10,996,39,,,,10567.71,0
5785030,15:24:36,15:24:36,9495,40,,,,10756.41,0
5785030,15:25:08,15:25:08,6900,41,,,,10959.19,0
5785030,15:26:14,15:26:14,10749,42,,,,11374.41,0
5785030,15:27:27,15:27:27,792,43,,,,11902.95,0
5785030,15:28:14,15:28:14,793,44,,,,12348.8,0
5785030,15:29:00,15:29:00,94,45,,,,12711.89,
5785030,15:30:07,15:30:07,95,46,,,,13790.95,0
5785030,15:30:39,15:30:39,96,47,,,,14253.77,0
5785030,15:31:21,15:31:21,97,48,,,,14785.13,0
5785030,15:32:02,15:32:02,98,49,,,,15378.52,0
5785030,15:33:00,15:33:00,9952,50,,1,,16067.87,
5785040,14:53:00,14:53:00,9498,1,,,1,0,
5785040,14:56:00,14:56:00,109,2,,,,814.54,
5785040,14:56:42,14:56:42,9617,3,,,,1066.7,0
5785040,14:57:53,14:57:53,111,4,,,,1411.58,0
5785040,14:59:23,14:59:23,4673,5,,,,1842.61,0
5785040,15:00:02,15:00:02,4674,6,,,,1975.68,0
5785040,15:00:52,15:00:52,4675,7,,,,2151.94,0
5785040,15:01:40,15:01:40,4676,8,,,,2344.51,0
5785040,15:02:22,15:02:22,4677,9,,,,2512.41,0
5785040,15:03:23,15:03:23,4678,10,,,,2784.72,0
5785040,15:04:00,15:04:00,1987,11,,,,2917.18,
5785040,15:04:23,15:04:23,4679,12,,,,3060.26,0
5785040,15:04:51,15:04:51,4680,13,,,,3226.28,0
5785040,15:05:48,15:05:48,4681,14,,,,3546.49,0
5785040,15:06:12,15:06:12,1979,15,,,,3735.68,0
5785040,15:06:42,15:06:42,1980,16,,,,3997.3,0
5785040,15:07:11,15:07:11,1981,17,,,,4198.71,0
5785040,15:07:56,15:07:56,1982,18,,,,4513.13,0
5785040,15:08:39,15:08:39,4691,19,,,,4764.9,0
5785040,15:09:21,15:09:21,4692,20,,,,5061.77,0
5785040,15:10:13,15:10:13,4693,21,,,,5276.05,0
5785040,15:10:38,15:10:38,8680,22,,,,5416.94,0
5785040,15:10:57,15:10:57,4695,23,,,,5554.89,0
5785040,15:11:22,15:11:22,4696,24,,,,5700.82,0
5785040,15:12:32,15:12:32,4697,25,,,,6101.6,0
5785040,15:13:21,15:13:21,4698,26,,,,6404.46,0
5785040,15:14:03,15:14:03,4699,27,,,,6681.08,0
5785040,15:16:00,15:16:00,5032,28,,,,7532.03,0
5785040,15:16:50,15:16:50,5033,29,,,,7897.13,0
5785040,15:17:16,15:17:16,5034,30,,,,8088.72,0
5785040,15:17:42,15:17:42,5035,31,,,,8283.28,0
5785040,15:18:43,15:18:43,5036,32,,,,8838.6,0
5785040,15:19:25,15:19:25,6898,33,,,,9125.13,0
5785040,15:20:13,15:20:13,1816,34,,,,9423.04,0
5785040,15:21:12,15:21:12,1817,35,,,,9753.05,0
5785040,15:21:34,15:21:34,1818,36,,,,9892.04,0
5785040,15:22:02,15:22:02,1819,37,,,,10043.13,0
5785040,15:22:31,15:22:31,1820,38,,,,10246.01,0
5785040,15:24:10,15:24:10,996,39,,,,10567.71,0
5785040,15:24:36,15:24:36,9495,40,,,,10756.41,0
5785040,15:25:08,15:25:08,6900,41,,,,10959.19,0
5785040,15:26:14,15:26:14,10749,42,,,,11374.41,0
5785040,15:27:27,15:27:27,792,43,,,,11902.95,0
5785040,15:28:14,15:28:14,793,44,,,,12348.8,0
5785040,15:29:00,15:29:00,94,45,,,,12711.89,
5785040,15:30:07,15:30:07,95,46,,,,13790.95,0
5785040,15:30:39,15:30:39,96,47,,,,14253.77,0
5785040,15:31:21,15:31:21,97,48,,,,14785.13,0
5785040,15:32:02,15:32:02,98,49,,,,15378.52,0
5785040,15:33:00,15:33:00,9952,50,,1,,16067.87,
5785050,14:53:00,14:53:00,9498,1,,,1,0,
5785050,14:56:00,14:56:00,109,2,,,,814.54,
5785050,14:56:42,14:56:42,9617,3,,,,1066.7,0
5785050,14:57:53,14:57:53,111,4,,,,1411.58,0
5785050,14:59:23,14:59:23,4673,5,,,,1842.61,0
5785050,15:00:02,15:00:02,4674,6,,,,1975.68,0
5785050,15:00:52,15:00:52,4675,7,,,,2151.94,0
5785050,15:01:40,15:01:40,4676,8,,,,2344.51,0
5785050,15:02:22,15:02:22,4677,9,,,,2512.41,0
5785050,15:03:23,15:03:23,4678,10,,,,2784.72,0
5785050,15:04:00,15:04:00,1987,11,,,,2917.18,
5785050,15:04:23,15:04:23,4679,12,,,,3060.26,0
5785050,15:04:51,15:04:51,4680,13,,,,3226.28,0
5785050,15:05:48,15:05:48,4681,14,,,,3546.49,0
5785050,15:06:12,15:06:12,1979,15,,,,3735.68,0
5785050,15:06:42,15:06:42,1980,16,,,,3997.3,0
5785050,15:07:11,15:07:11,1981,17,,,,4198.71,0
5785050,15:07:56,15:07:56,1982,18,,,,4513.13,0
5785050,15:08:39,15:08:39,4691,19,,,,4764.9,0
5785050,15:09:21,15:09:21,4692,20,,,,5061.77,0
5785050,15:10:13,15:10:13,4693,21,,,,5276.05,0
5785050,15:10:38,15:10:38,8680,22,,,,5416.94,0
5785050,15:10:57,15:10:57,4695,23,,,,5554.89,0
5785050,15:11:22,15:11:22,4696,24,,,,5700.82,0
5785050,15:12:32,15:12:32,4697,25,,,,6101.6,0
5785050,15:13:21,15:13:21,4698,26,,,,6404.46,0
5785050,15:14:03,15:14:03,4699,27,,,,6681.08,0
5785050,15:16:00,15:16:00,5032,28,,,,7532.03,0
5785050,15:16:50,15:16:50,5033,29,,,,7897.13,0
5785050,15:17:16,15:17:16,5034,30,,,,8088.72,0
5785050,15:17:42,15:17:42,5035,31,,,,8283.28,0
5785050,15:18:43,15:18:43,5036,32,,,,8838.6,0
5785050,15:19:25,15:19:25,6898,33,,,,9125.13,0
5785050,15:20:13,15:20:13,1816,34,,,,9423.04,0
5785050,15:21:12,15:21:12,1817,35,,,,9753.05,0
5785050,15:21:34,15:21:34,1818,36,,,,9892.04,0
5785050,15:22:02,15:22:02,1819,37,,,,10043.13,0
5785050,15:22:31,15:22:31,1820,38,,,,10246.01,0
5785050,15:24:10,15:24:10,996,39,,,,10567.71,0
5785050,15:24:36,15:24:36,9495,40,,,,10756.41,0
5785050,15:25:08,15:25:08,6900,41,,,,10959.19,0
5785050,15:26:14,15:26:14,10749,42,,,,11374.41,0
5785050,15:27:27,15:27:27,792,43,,,,11902.95,0
5785050,15:28:14,15:28:14,793,44,,,,12348.8,0
5785050,15:29:00,15:29:00,94,45,,,,12711.89,
5785050,15:30:07,15:30:07,95,46,,,,13790.95,0
5785050,15:30:39,15:30:39,96,47,,,,14253.77,0
5785050,15:31:21,15:31:21,97,48,,,,14785.13,0
5785050,15:32:02,15:32:02,98,49,,,,15378.52,0
5785050,15:33:00,15:33:00,9952,50,,1,,16067.87,
5785060,14:53:00,14:53:00,9498,1,,,1,0,
5785060,14:56:00,14:56:00,109,2,,,,814.54,
5785060,14:56:42,14:56:42,9617,3,,,,1066.7,0
5785060,14:57:53,14:57:53,111,4,,,,1411.58,0
5785060,14:59:23,14:59:23,4673,5,,,,1842.61,0
5785060,15:00:02,15:00:02,4674,6,,,,1975.68,0
5785060,15:00:52,15:00:52,4675,7,,,,2151.94,0
5785060,15:01:40,15:01:40,4676,8,,,,2344.51,0
5785060,15:02:22,15:02:22,4677,9,,,,2512.41,0
5785060,15:03:23,15:03:23,4678,10,,,,2784.72,0
5785060,15:04:00,15:04:00,1987,11,,,,2917.18,
5785060,15:04:23,15:04:23,4679,12,,,,3060.26,0
5785060,15:04:51,15:04:51,4680,13,,,,3226.28,0
5785060,15:05:48,15:05:48,4681,14,,,,3546.49,0
5785060,15:06:12,15:06:12,1979,15,,,,3735.68,0
5785060,15:06:42,15:06:42,1980,16,,,,3997.3,0
5785060,15:07:11,15:07:11,1981,17,,,,4198.71,0
5785060,15:07:56,15:07:56,1982,18,,,,4513.13,0
5785060,15:08:39,15:08:39,4691,19,,,,4764.9,0
5785060,15:09:21,15:09:21,4692,20,,,,5061.77,0
5785060,15:10:13,15:10:13,4693,21,,,,5276.05,0
5785060,15:10:38,15:10:38,8680,22,,,,5416.94,0
5785060,15:10:57,15:10:57,4695,23,,,,5554.89,0
5785060,15:11:22,15:11:22,4696,24,,,,5700.82,0
5785060,15:12:32,15:12:32,4697,25,,,,6101.6,0
5785060,15:13:21,15:13:21,4698,26,,,,6404.46,0
5785060,15:14:03,15:14:03,4699,27,,,,6681.08,0
5785060,15:16:00,15:16:00,5032,28,,,,7532.03,0
5785060,15:16:50,15:16:50,5033,29,,,,7897.13,0
5785060,15:17:16,15:17:16,5034,30,,,,8088.72,0
5785060,15:17:42,15:17:42,5035,31,,,,8283.28,0
5785060,15:18:43,15:18:43,5036,32,,,,8838.6,0
5785060,15:19:25,15:19:25,6898,33,,,,9125.13,0
5785060,15:20:13,15:20:13,1816,34,,,,9423.04,0
5785060,15:21:12,15:21:12,1817,35,,,,9753.05,0
5785060,15:21:34,15:21:34,1818,36,,,,9892.04,0
5785060,15:22:02,15:22:02,1819,37,,,,10043.13,0
5785060,15:22:31,15:22:31,1820,38,,,,10246.01,0
5785060,15:24:10,15:24:10,996,39,,,,10567.71,0
5785060,15:24:36,15:24:36,9495,40,,,,10756.41,0
5785060,15:25:08,15:25:08,6900,41,,,,10959.19,0
5785060,15:26:14,15:26:14,10749,42,,,,11374.41,0
5785060,15:27:27,15:27:27,792,43,,,,11902.95,0
5785060,15:28:14,15:28:14,793,44,,,,12348.8,0
5785060,15:29:00,15:29:00,94,45,,,,12711.89,
5785060,15:30:07,15:30:07,95,46,,,,13790.95,0
5785060,15:30:39,15:30:39,96,47,,,,14253.77,0
5785060,15:31:21,15:31:21,97,48,,,,14785.13,0
5785060,15:32:02,15:32:02,98,49,,,,15378.52,0
5785060,15:33:00,15:33:00,9952,50,,1,,16067.87,
5785100,14:53:00,14:53:00,9498,1,,,1,0,
5785100,14:56:00,14:56:00,109,2,,,,814.54,
5785100,14:56:42,14:56:42,9617,3,,,,1066.7,0
5785100,14:57:53,14:57:53,111,4,,,,1411.58,0
5785100,14:59:23,14:59:23,4673,5,,,,1842.61,0
5785100,15:00:02,15:00:02,4674,6,,,,1975.68,0
5785100,15:00:52,15:00:52,4675,7,,,,2151.94,0
5785100,15:01:40,15:01:40,4676,8,,,,2344.51,0
5785100,15:02:22,15:02:22,4677,9,,,,2512.41,0
5785100,15:03:23,15:03:23,4678,10,,,,2784.72,0
5785100,15:04:00,15:04:00,1987,11,,,,2917.18,
5785100,15:04:23,15:04:23,4679,12,,,,3060.26,0
5785100,15:04:51,15:04:51,4680,13,,,,3226.28,0
5785100,15:05:48,15:05:48,4681,14,,,,3546.49,0
5785100,15:06:12,15:06:12,1979,15,,,,3735.68,0
5785100,15:06:42,15:06:42,1980,16,,,,3997.3,0
5785100,15:07:11,15:07:11,1981,17,,,,4198.71,0
5785100,15:07:56,15:07:56,1982,18,,,,4513.13,0
5785100,15:08:39,15:08:39,4691,19,,,,4764.9,0
5785100,15:09:21,15:09:21,4692,20,,,,5061.77,0
5785100,15:10:13,15:10:13,4693,21,,,,5276.05,0
5785100,15:10:38,15:10:38,8680,22,,,,5416.94,0
5785100,15:10:57,15:10:57,4695,23,,,,5554.89,0
5785100,15:11:22,15:11:22,4696,24,,,,5700.82,0
5785100,15:12:32,15:12:32,4697,25,,,,6101.6,0
5785100,15:13:21,15:13:21,4698,26,,,,6404.46,0
5785100,15:14:03,15:14:03,4699,27,,,,6681.08,0
5785100,15:16:00,15:16:00,5032,28,,,,7532.03,0
5785100,15:16:50,15:16:50,5033,29,,,,7897.13,0
5785100,15:17:16,15:17:16,5034,30,,,,8088.72,0
5785100,15:17:42,15:17:42,5035,31,,,,8283.28,0
5785100,15:18:43,15:18:43,5036,32,,,,8838.6,0
5785100,15:19:25,15:19:25,6898,33,,,,9125.13,0
5785100,15:20:13,15:20:13,1816,34,,,,9423.04,0
5785100,15:21:12,15:21:12,1817,35,,,,9753.05,0
5785100,15:21:34,15:21:34,1818,36,,,,9892.04,0
5785100,15:22:02,15:22:02,1819,37,,,,10043.13,0
5785100,15:22:31,15:22:31,1820,38,,,,10246.01,0
5785100,15:24:10,15:24:10,996,39,,,,10567.71,0
5785100,15:24:36,15:24:36,9495,40,,,,10756.41,0
5785100,15:25:08,15:25:08,6900,41,,,,10959.19,0
5785100,15:26:14,15:26:14,10749,42,,,,11374.41,0
5785100,15:27:27,15:27:27,792,43,,,,11902.95,0
5785100,15:28:14,15:28:14,793,44,,,,12348.8,0
5785100,15:29:00,15:29:00,94,45,,,,12711.89,
5785100,15:30:07,15:30:07,95,46,,,,13790.95,0
5785100,15:30:39,15:30:39,96,47,,,,14253.77,0
5785100,15:31:21,15:31:21,97,48,,,,14785.13,0
5785100,15:32:02,15:32:02,98,49,,,,15378.52,0
5785100,15:33:00,15:33:00,9952,50,,1,,16067.87,
5785110,14:53:00,14:53:00,9498,1,,,1,0,
5785110,14:56:00,14:56:00,109,2,,,,814.54,
5785110,14:56:42,14:56:42,9617,3,,,,1066.7,0
5785110,14:57:53,14:57:53,111,4,,,,1411.58,0
5785110,14:59:23,14:59:23,4673,5,,,,1842.61,0
5785110,15:00:02,15:00:02,4674,6,,,,1975.68,0
5785110,15:00:52,15:00:52,4675,7,,,,2151.94,0
5785110,15:01:40,15:01:40,4676,8,,,,2344.51,0
5785110,15:02:22,15:02:22,4677,9,,,,2512.41,0
5785110,15:03:23,15:03:23,4678,10,,,,2784.72,0
5785110,15:04:00,15:04:00,1987,11,,,,2917.18,
5785110,15:04:23,15:04:23,4679,12,,,,3060.26,0
5785110,15:04:51,15:04:51,4680,13,,,,3226.28,0
5785110,15:05:48,15:05:48,4681,14,,,,3546.49,0
5785110,15:06:12,15:06:12,1979,15,,,,3735.68,0
5785110,15:06:42,15:06:42,1980,16,,,,3997.3,0
5785110,15:07:11,15:07:11,1981,17,,,,4198.71,0
5785110,15:07:56,15:07:56,1982,18,,,,4513.13,0
5785110,15:08:39,15:08:39,4691,19,,,,4764.9,0
5785110,15:09:21,15:09:21,4692,20,,,,5061.77,0
5785110,15:10:13,15:10:13,4693,21,,,,5276.05,0
5785110,15:10:38,15:10:38,8680,22,,,,5416.94,0
5785110,15:10:57,15:10:57,4695,23,,,,5554.89,0
5785110,15:11:22,15:11:22,4696,24,,,,5700.82,0
5785110,15:12:32,15:12:32,4697,25,,,,6101.6,0
5785110,15:13:21,15:13:21,4698,26,,,,6404.46,0
5785110,15:14:03,15:14:03,4699,27,,,,6681.08,0
5785110,15:16:00,15:16:00,5032,28,,,,7532.03,0
5785110,15:16:50,15:16:50,5033,29,,,,7897.13,0
5785110,15:17:16,15:17:16,5034,30,,,,8088.72,0
5785110,15:17:42,15:17:42,5035,31,,,,8283.28,0
5785110,15:18:43,15:18:43,5036,32,,,,8838.6,0
5785110,15:19:25,15:19:25,6898,33,,,,9125.13,0
5785110,15:20:13,15:20:13,1816,34,,,,9423.04,0
5785110,15:21:12,15:21:12,1817,35,,,,9753.05,0
5785110,15:21:34,15:21:34,1818,36,,,,9892.04,0
5785110,15:22:02,15:22:02,1819,37,,,,10043.13,0
5785110,15:22:31,15:22:31,1820,38,,,,10246.01,0
5785110,15:24:10,15:24:10,996,39,,,,10567.71,0
5785110,15:24:36,15:24:36,9495,40,,,,10756.41,0
5785110,15:25:08,15:25:08,6900,41,,,,10959.19,0
5785110,15:26:14,15:26:14,10749,42,,,,11374.41,0
5785110,15:27:27,15:27:27,792,43,,,,11902.95,0
5785110,15:28:14,15:28:14,793,44,,,,12348.8,0
5785110,15:29:00,15:29:00,94,45,,,,12711.89,
5785110,15:30:07,15:30:07,95,46,,,,13790.95,0
5785110,15:30:39,15:30:39,96,47,,,,14253.77,0
5785110,15:31:21,15:31:21,97,48,,,,14785.13,0
5785110,15:32:02,15:32:02,98,49,,,,15378.52,0
5785110,15:33:00,15:33:00,9952,50,,1,,16067.87,
6070080,10:10:00,10:10:00,9498,1,,,1,0,
6070080,10:11:00,10:11:00,109,2,,,,814.54,
6070080,10:11:21,10:11:21,9617,3,,,,1066.7,0
6070080,10:11:56,10:11:56,111,4,,,,1411.58,0
6070080,10:12:41,10:12:41,4673,5,,,,1842.61,0
6070080,10:13:01,10:13:01,4674,6,,,,1975.68,0
6070080,10:13:26,10:13:26,4675,7,,,,2151.94,0
6070080,10:13:50,10:13:50,4676,8,,,,2344.51,0
6070080,10:14:11,10:14:11,4677,9,,,,2512.41,0
6070080,10:14:41,10:14:41,4678,10,,,,2784.72,0
6070080,10:15:00,10:15:00,1987,11,,,,2917.18,
6070080,10:15:19,10:15:19,4679,12,,,,3060.26,0
6070080,10:15:43,10:15:43,4680,13,,,,3226.28,0
6070080,10:16:31,10:16:31,4681,14,,,,3546.49,0
6070080,10:16:51,10:16:51,1979,15,,,,3735.68,0
6070080,10:17:16,10:17:16,1980,16,,,,3997.3,0
6070080,10:17:40,10:17:40,1981,17,,,,4198.71,0
6070080,10:18:18,10:18:18,1982,18,,,,4513.13,0
6070080,10:18:55,10:18:55,4691,19,,,,4764.9,0
6070080,10:19:30,10:19:30,4692,20,,,,5061.77,0
6070080,10:20:13,10:20:13,4693,21,,,,5276.05,0
6070080,10:20:35,10:20:35,8680,22,,,,5416.94,0
6070080,10:20:50,10:20:50,4695,23,,,,5554.89,0
6070080,10:21:11,10:21:11,4696,24,,,,5700.82,0
6070080,10:22:10,10:22:10,4697,25,,,,6101.6,0
6070080,10:22:51,10:22:51,4698,26,,,,6404.46,0
6070080,10:23:26,10:23:26,4699,27,,,,6681.08,0
6070080,10:25:05,10:25:05,5032,28,,,,7532.03,0
6070080,10:25:47,10:25:47,5033,29,,,,7897.13,0
6070080,10:26:08,10:26:08,5034,30,,,,8088.72,0
6070080,10:26:31,10:26:31,5035,31,,,,8283.28,0
6070080,10:27:21,10:27:21,5036,32,,,,8838.6,0
6070080,10:27:57,10:27:57,6898,33,,,,9125.13,0
6070080,10:28:37,10:28:37,1816,34,,,,9423.04,0
6070080,10:29:27,10:29:27,1817,35,,,,9753.05,0
6070080,10:29:45,10:29:45,1818,36,,,,9892.04,0
6070080,10:30:09,10:30:09,1819,37,,,,10043.13,0
6070080,10:30:33,10:30:33,1820,38,,,,10246.01,0
6070080,10:31:56,10:31:56,996,39,,,,10567.71,0
6070080,10:32:18,10:32:18,9495,40,,,,10756.41,0
6070080,10:32:45,10:32:45,6900,41,,,,10959.19,0
6070080,10:33:40,10:33:40,10749,42,,,,11374.41,0
6070080,10:34:42,10:34:42,792,43,,,,11902.95,0
6070080,10:35:21,10:35:21,793,44,,,,12348.8,0
6070080,10:36:00,10:36:00,94,45,,,,12711.89,
6070080,10:37:58,10:37:58,95,46,,,,13790.95,0
6070080,10:38:53,10:38:53,96,47,,,,14253.77,0
6070080,10:40:07,10:40:07,97,48,,,,14785.13,0
6070080,10:41:20,10:41:20,98,49,,,,15378.52,0
6070080,10:43:00,10:43:00,9952,50,,1,,16067.87,
6070090,10:10:00,10:10:00,9498,1,,,1,0,
6070090,10:11:00,10:11:00,109,2,,,,814.54,
6070090,10:11:21,10:11:21,9617,3,,,,1066.7,0
6070090,10:11:56,10:11:56,111,4,,,,1411.58,0
6070090,10:12:41,10:12:41,4673,5,,,,1842.61,0
6070090,10:13:01,10:13:01,4674,6,,,,1975.68,0
6070090,10:13:26,10:13:26,4675,7,,,,2151.94,0
6070090,10:13:50,10:13:50,4676,8,,,,2344.51,0
6070090,10:14:11,10:14:11,4677,9,,,,2512.41,0
6070090,10:14:41,10:14:41,4678,10,,,,2784.72,0
6070090,10:15:00,10:15:00,1987,11,,,,2917.18,
6070090,10:15:19,10:15:19,4679,12,,,,3060.26,0
6070090,10:15:43,10:15:43,4680,13,,,,3226.28,0
6070090,10:16:31,10:16:31,4681,14,,,,3546.49,0
6070090,10:16:51,10:16:51,1979,15,,,,3735.68,0
6070090,10:17:16,10:17:16,1980,16,,,,3997.3,0
6070090,10:17:40,10:17:40,1981,17,,,,4198.71,0
6070090,10:18:18,10:18:18,1982,18,,,,4513.13,0
6070090,10:18:55,10:18:55,4691,19,,,,4764.9,0
6070090,10:19:30,10:19:30,4692,20,,,,5061.77,0
6070090,10:20:13,10:20:13,4693,21,,,,5276.05,0
6070090,10:20:35,10:20:35,8680,22,,,,5416.94,0
6070090,10:20:50,10:20:50,4695,23,,,,5554.89,0
6070090,10:21:11,10:21:11,4696,24,,,,5700.82,0
6070090,10:22:10,10:22:10,4697,25,,,,6101.6,0
6070090,10:22:51,10:22:51,4698,26,,,,6404.46,0
6070090,10:23:26,10:23:26,4699,27,,,,6681.08,0
6070090,10:25:05,10:25:05,5032,28,,,,7532.03,0
6070090,10:25:47,10:25:47,5033,29,,,,7897.13,0
6070090,10:26:08,10:26:08,5034,30,,,,8088.72,0
6070090,10:26:31,10:26:31,5035,31,,,,8283.28,0
6070090,10:27:21,10:27:21,5036,32,,,,8838.6,0
6070090,10:27:57,10:27:57,6898,33,,,,9125.13,0
6070090,10:28:37,10:28:37,1816,34,,,,9423.04,0
6070090,10:29:27,10:29:27,1817,35,,,,9753.05,0
6070090,10:29:45,10:29:45,1818,36,,,,9892.04,0
6070090,10:30:09,10:30:09,1819,37,,,,10043.13,0
6070090,10:30:33,10:30:33,1820,38,,,,10246.01,0
6070090,10:31:56,10:31:56,996,39,,,,10567.71,0
6070090,10:32:18,10:32:18,9495,40,,,,10756.41,0
6070090,10:32:45,10:32:45,6900,41,,,,10959.19,0
6070090,10:33:40,10:33:40,10749,42,,,,11374.41,0
6070090,10:34:42,10:34:42,792,43,,,,11902.95,0
6070090,10:35:21,10:35:21,793,44,,,,12348.8,0
6070090,10:36:00,10:36:00,94,45,,,,12711.89,
6070090,10:37:58,10:37:58,95,46,,,,13790.95,0
6070090,10:38:53,10:38:53,96,47,,,,14253.77,0
6070090,10:40:07,10:40:07,97,48,,,,14785.13,0
6070090,10:41:20,10:41:20,98,49,,,,15378.52,0
6070090,10:43:00,10:43:00,9952,50,,1,,16067.87,
6096020,19:43:00,19:43:00,9498,1,,,1,0,
6096020,19:46:00,19:46:00,109,2,,,,814.54,
6096020,19:46:36,19:46:36,9617,3,,,,1066.7,0
6096020,19:47:39,19:47:39,111,4,,,,1411.58,0
6096020,19:48:57,19:48:57,4673,5,,,,1842.61,0
6096020,19:49:32,19:49:32,4674,6,,,,1975.68,0
6096020,19:50:16,19:50:16,4675,7,,,,2151.94,0
6096020,19:50:57,19:50:57,4676,8,,,,2344.51,0
6096020,19:51:34,19:51:34,4677,9,,,,2512.41,0
6096020,19:52:27,19:52:27,4678,10,,,,2784.72,0
6096020,19:53:00,19:53:00,1987,11,,,,2917.18,
6096020,19:53:21,19:53:21,4679,12,,,,3060.26,0
6096020,19:53:47,19:53:47,4680,13,,,,3226.28,0
6096020,19:54:40,19:54:40,4681,14,,,,3546.49,0
6096020,19:55:01,19:55:01,1979,15,,,,3735.68,0
6096020,19:55:29,19:55:29,1980,16,,,,3997.3,0
6096020,19:55:55,19:55:55,1981,17,,,,4198.71,0
6096020,19:56:37,19:56:37,1982,18,,,,4513.13,0
6096020,19:57:17,19:57:17,4691,19,,,,4764.9,0
6096020,19:57:56,19:57:56,4692,20,,,,5061.77,0
6096020,19:58:43,19:58:43,4693,21,,,,5276.05,0
6096020,19:59:06,19:59:06,8680,22,,,,5416.94,0
6096020,19:59:23,19:59:23,4695,23,,,,5554.89,0
6096020,19:59:47,19:59:47,4696,24,,,,5700.82,0
6096020,20:00:51,20:00:51,4697,25,,,,6101.6,0
6096020,20:01:36,20:01:36,4698,26,,,,6404.46,0
6096020,20:02:15,20:02:15,4699,27,,,,6681.08,0
6096020,20:04:03,20:04:03,5032,28,,,,7532.03,0
6096020,20:04:49,20:04:49,5033,29,,,,7897.13,0
6096020,20:05:12,20:05:12,5034,30,,,,8088.72,0
6096020,20:05:37,20:05:37,5035,31,,,,8283.28,0
6096020,20:06:32,20:06:32,5036,32,,,,8838.6,0
6096020,20:07:11,20:07:11,6898,33,,,,9125.13,0
6096020,20:07:55,20:07:55,1816,34,,,,9423.04,0
6096020,20:08:49,20:08:49,1817,35,,,,9753.05,0
6096020,20:09:09,20:09:09,1818,36,,,,9892.04,0
6096020,20:09:36,20:09:36,1819,37,,,,10043.13,0
6096020,20:10:02,20:10:02,1820,38,,,,10246.01,0
6096020,20:11:33,20:11:33,996,39,,,,10567.71,0
6096020,20:11:57,20:11:57,9495,40,,,,10756.41,0
6096020,20:12:27,20:12:27,6900,41,,,,10959.19,0
6096020,20:13:27,20:13:27,10749,42,,,,11374.41,0
6096020,20:14:35,20:14:35,792,43,,,,11902.95,0
6096020,20:15:18,20:15:18,793,44,,,,12348.8,0
6096020,20:16:00,20:16:00,94,45,,,,12711.89,
6096020,20:17:07,20:17:07,95,46,,,,13790.95,0
6096020,20:17:39,20:17:39,96,47,,,,14253.77,0
6096020,20:18:21,20:18:21,97,48,,,,14785.13,0
6096020,20:19:02,20:19:02,98,49,,,,15378.52,0
6096020,20:20:00,20:20:00,9952,50,,1,,16067.87,
6096030,19:43:00,19:43:00,9498,1,,,1,0,
6096030,19:46:00,19:46:00,109,2,,,,814.54,
6096030,19:46:36,19:46:36,9617,3,,,,1066.7,0
6096030,19:47:39,19:47:39,111,4,,,,1411.58,0
6096030,19:48:57,19:48:57,4673,5,,,,1842.61,0
6096030,19:49:32,19:49:32,4674,6,,,,1975.68,0
6096030,19:50:16,19:50:16,4675,7,,,,2151.94,0
6096030,19:50:57,19:50:57,4676,8,,,,2344.51,0
6096030,19:51:34,19:51:34,4677,9,,,,2512.41,0
6096030,19:52:27,19:52:27,4678,10,,,,2784.72,0
6096030,19:53:00,19:53:00,1987,11,,,,2917.18,
6096030,19:53:21,19:53:21,4679,12,,,,3060.26,0
6096030,19:53:47,19:53:47,4680,13,,,,3226.28,0
6096030,19:54:40,19:54:40,4681,14,,,,3546.49,0
6096030,19:55:01,19:55:01,1979,15,,,,3735.68,0
6096030,19:55:29,19:55:29,1980,16,,,,3997.3,0
6096030,19:55:55,19:55:55,1981,17,,,,4198.71,0
6096030,19:56:37,19:56:37,1982,18,,,,4513.13,0
6096030,19:57:17,19:57:17,4691,19,,,,4764.9,0
6096030,19:57:56,19:57:56,4692,20,,,,5061.77,0
6096030,19:58:43,19:58:43,4693,21,,,,5276.05,0
6096030,19:59:06,19:59:06,8680,22,,,,5416.94,0
6096030,19:59:23,19:59:23,4695,23,,,,5554.89,0
6096030,19:59:47,19:59:47,4696,24,,,,5700.82,0
6096030,20:00:51,20:00:51,4697,25,,,,6101.6,0
6096030,20:01:36,20:01:36,4698,26,,,,6404.46,0
6096030,20:02:15,20:02:15,4699,27,,,,6681.08,0
6096030,20:04:03,20:04:03,5032,28,,,,7532.03,0
6096030,20:04:49,20:04:49,5033,29,,,,7897.13,0
6096030,20:05:12,20:05:12,5034,30,,,,8088.72,0
6096030,20:05:37,20:05:37,5035,31,,,,8283.28,0
6096030,20:06:32,20:06:32,5036,32,,,,8838.6,0
6096030,20:07:11,20:07:11,6898,33,,,,9125.13,0
6096030,20:07:55,20:07:55,1816,34,,,,9423.04,0
6096030,20:08:49,20:08:49,1817,35,,,,9753.05,0
6096030,20:09:09,20:09:09,1818,36,,,,9892.04,0
6096030,20:09:36,20:09:36,1819,37,,,,10043.13,0
6096030,20:10:02,20:10:02,1820,38,,,,10246.01,0
6096030,20:11:33,20:11:33,996,39,,,,10567.71,0
6096030,20:11:57,20:11:57,9495,40,,,,10756.41,0
6096030,20:12:27,20:12:27,6900,41,,,,10959.19,0
6096030,20:13:27,20:13:27,10749,42,,,,11374.41,0
6096030,20:14:35,20:14:35,792,43,,,,11902.95,0
6096030,20:15:18,20:15:18,793,44,,,,12348.8,0
6096030,20:16:00,20:16:00,94,45,,,,12711.89,
6096030,20:17:07,20:17:07,95,46,,,,13790.95,0
6096030,20:17:39,20:17:39,96,47,,,,14253.77,0
6096030,20:18:21,20:18:21,97,48,,,,14785.13,0
6096030,20:19:02,20:19:02,98,49,,,,15378.52,0
6096030,20:20:00,20:20:00,9952,50,,1,,16067.87,
6096040,19:43:00,19:43:00,9498,1,,,1,0,
6096040,19:46:00,19:46:00,109,2,,,,814.54,
6096040,19:46:36,19:46:36,9617,3,,,,1066.7,0
6096040,19:47:39,19:47:39,111,4,,,,1411.58,0
6096040,19:48:57,19:48:57,4673,5,,,,1842.61,0
6096040,19:49:32,19:49:32,4674,6,,,,1975.68,0
6096040,19:50:16,19:50:16,4675,7,,,,2151.94,0
6096040,19:50:57,19:50:57,4676,8,,,,2344.51,0
6096040,19:51:34,19:51:34,4677,9,,,,2512.41,0
6096040,19:52:27,19:52:27,4678,10,,,,2784.72,0
6096040,19:53:00,19:53:00,1987,11,,,,2917.18,
6096040,19:53:21,19:53:21,4679,12,,,,3060.26,0
6096040,19:53:47,19:53:47,4680,13,,,,3226.28,0
6096040,19:54:40,19:54:40,4681,14,,,,3546.49,0
6096040,19:55:01,19:55:01,1979,15,,,,3735.68,0
6096040,19:55:29,19:55:29,1980,16,,,,3997.3,0
6096040,19:55:55,19:55:55,1981,17,,,,4198.71,0
6096040,19:56:37,19:56:37,1982,18,,,,4513.13,0
6096040,19:57:17,19:57:17,4691,19,,,,4764.9,0
6096040,19:57:56,19:57:56,4692,20,,,,5061.77,0
6096040,19:58:43,19:58:43,4693,21,,,,5276.05,0
6096040,19:59:06,19:59:06,8680,22,,,,5416.94,0
6096040,19:59:23,19:59:23,4695,23,,,,5554.89,0
6096040,19:59:47,19:59:47,4696,24,,,,5700.82,0
6096040,20:00:51,20:00:51,4697,25,,,,6101.6,0
6096040,20:01:36,20:01:36,4698,26,,,,6404.46,0
6096040,20:02:15,20:02:15,4699,27,,,,6681.08,0
6096040,20:04:03,20:04:03,5032,28,,,,7532.03,0
6096040,20:04:49,20:04:49,5033,29,,,,7897.13,0
6096040,20:05:12,20:05:12,5034,30,,,,8088.72,0
6096040,20:05:37,20:05:37,5035,31,,,,8283.28,0
6096040,20:06:32,20:06:32,5036,32,,,,8838.6,0
6096040,20:07:11,20:07:11,6898,33,,,,9125.13,0
6096040,20:07:55,20:07:55,1816,34,,,,9423.04,0
6096040,20:08:49,20:08:49,1817,35,,,,9753.05,0
6096040,20:09:09,20:09:09,1818,36,,,,9892.04,0
6096040,20:09:36,20:09:36,1819,37,,,,10043.13,0
6096040,20:10:02,20:10:02,1820,38,,,,10246.01,0
6096040,20:11:33,20:11:33,996,39,,,,10567.71,0
6096040,20:11:57,20:11:57,9495,40,,,,10756.41,0
6096040,20:12:27,20:12:27,6900,41,,,,10959.19,0
6096040,20:13:27,20:13:27,10749,42,,,,11374.41,0
6096040,20:14:35,20:14:35,792,43,,,,11902.95,0
6096040,20:15:18,20:15:18,793,44,,,,12348.8,0
6096040,20:16:00,20:16:00,94,45,,,,12711.89,
6096040,20:17:07,20:17:07,95,46,,,,13790.95,0
6096040,20:17:39,20:17:39,96,47,,,,14253.77,0
6096040,20:18:21,20:18:21,97,48,,,,14785.13,0
6096040,20:19:02,20:19:02,98,49,,,,15378.52,0
6096040,20:20:00,20:20:00,9952,50,,1,,16067.87,
6096050,19:43:00,19:43:00,9498,1,,,1,0,
6096050,19:46:00,19:46:00,109,2,,,,814.54,
6096050,19:46:36,19:46:36,9617,3,,,,1066.7,0
6096050,19:47:39,19:47:39,111,4,,,,1411.58,0
6096050,19:48:57,19:48:57,4673,5,,,,1842.61,0
6096050,19:49:32,19:49:32,4674,6,,,,1975.68,0
6096050,19:50:16,19:50:16,4675,7,,,,2151.94,0
6096050,19:50:57,19:50:57,4676,8,,,,2344.51,0
6096050,19:51:34,19:51:34,4677,9,,,,2512.41,0
6096050,19:52:27,19:52:27,4678,10,,,,2784.72,0
6096050,19:53:00,19:53:00,1987,11,,,,2917.18,
6096050,19:53:21,19:53:21,4679,12,,,,3060.26,0
6096050,19:53:47,19:53:47,4680,13,,,,3226.28,0
6096050,19:54:40,19:54:40,4681,14,,,,3546.49,0
6096050,19:55:01,19:55:01,1979,15,,,,3735.68,0
6096050,19:55:29,19:55:29,1980,16,,,,3997.3,0
6096050,19:55:55,19:55:55,1981,17,,,,4198.71,0
6096050,19:56:37,19:56:37,1982,18,,,,4513.13,0
6096050,19:57:17,19:57:17,4691,19,,,,4764.9,0
6096050,19:57:56,19:57:56,4692,20,,,,5061.77,0
6096050,19:58:43,19:58:43,4693,21,,,,5276.05,0
6096050,19:59:06,19:59:06,8680,22,,,,5416.94,0
6096050,19:59:23,19:59:23,4695,23,,,,5554.89,0
6096050,19:59:47,19:59:47,4696,24,,,,5700.82,0
6096050,20:00:51,20:00:51,4697,25,,,,6101.6,0
6096050,20:01:36,20:01:36,4698,26,,,,6404.46,0
6096050,20:02:15,20:02:15,4699,27,,,,6681.08,0
6096050,20:04:03,20:04:03,5032,28,,,,7532.03,0
6096050,20:04:49,20:04:49,5033,29,,,,7897.13,0
6096050,20:05:12,20:05:12,5034,30,,,,8088.72,0
6096050,20:05:37,20:05:37,5035,31,,,,8283.28,0
6096050,20:06:32,20:06:32,5036,32,,,,8838.6,0
6096050,20:07:11,20:07:11,6898,33,,,,9125.13,0
6096050,20:07:55,20:07:55,1816,34,,,,9423.04,0
6096050,20:08:49,20:08:49,1817,35,,,,9753.05,0
6096050,20:09:09,20:09:09,1818,36,,,,9892.04,0
6096050,20:09:36,20:09:36,1819,37,,,,10043.13,0
6096050,20:10:02,20:10:02,1820,38,,,,10246.01,0
6096050,20:11:33,20:11:33,996,39,,,,10567.71,0
6096050,20:11:57,20:11:57,9495,40,,,,10756.41,0
6096050,20:12:27,20:12:27,6900,41,,,,10959.19,0
6096050,20:13:27,20:13:27,10749,42,,,,11374.41,0
6096050,20:14:35,20:14:35,792,43,,,,11902.95,0
6096050,20:15:18,20:15:18,793,44,,,,12348.8,0
6096050,20:16:00,20:16:00,94,45,,,,12711.89,
6096050,20:17:07,20:17:07,95,46,,,,13790.95,0
6096050,20:17:39,20:17:39,96,47,,,,14253.77,0
6096050,20:18:21,20:18:21,97,48,,,,14785.13,0
6096050,20:19:02,20:19:02,98,49,,,,15378.52,0
6096050,20:20:00,20:20:00,9952,50,,1,,16067.87,
6096060,19:43:00,19:43:00,9498,1,,,1,0,
6096060,19:46:00,19:46:00,109,2,,,,814.54,
6096060,19:46:36,19:46:36,9617,3,,,,1066.7,0
6096060,19:47:39,19:47:39,111,4,,,,1411.58,0
6096060,19:48:57,19:48:57,4673,5,,,,1842.61,0
6096060,19:49:32,19:49:32,4674,6,,,,1975.68,0
6096060,19:50:16,19:50:16,4675,7,,,,2151.94,0
6096060,19:50:57,19:50:57,4676,8,,,,2344.51,0
6096060,19:51:34,19:51:34,4677,9,,,,2512.41,0
6096060,19:52:27,19:52:27,4678,10,,,,2784.72,0
6096060,19:53:00,19:53:00,1987,11,,,,2917.18,
6096060,19:53:21,19:53:21,4679,12,,,,3060.26,0
6096060,19:53:47,19:53:47,4680,13,,,,3226.28,0
6096060,19:54:40,19:54:40,4681,14,,,,3546.49,0
6096060,19:55:01,19:55:01,1979,15,,,,3735.68,0
6096060,19:55:29,19:55:29,1980,16,,,,3997.3,0
6096060,19:55:55,19:55:55,1981,17,,,,4198.71,0
6096060,19:56:37,19:56:37,1982,18,,,,4513.13,0
6096060,19:57:17,19:57:17,4691,19,,,,4764.9,0
6096060,19:57:56,19:57:56,4692,20,,,,5061.77,0
6096060,19:58:43,19:58:43,4693,21,,,,5276.05,0
6096060,19:59:06,19:59:06,8680,22,,,,5416.94,0
6096060,19:59:23,19:59:23,4695,23,,,,5554.89,0
6096060,19:59:47,19:59:47,4696,24,,,,5700.82,0
6096060,20:00:51,20:00:51,4697,25,,,,6101.6,0
6096060,20:01:36,20:01:36,4698,26,,,,6404.46,0
6096060,20:02:15,20:02:15,4699,27,,,,6681.08,0
6096060,20:04:03,20:04:03,5032,28,,,,7532.03,0
6096060,20:04:49,20:04:49,5033,29,,,,7897.13,0
6096060,20:05:12,20:05:12,5034,30,,,,8088.72,0
6096060,20:05:37,20:05:37,5035,31,,,,8283.28,0
6096060,20:06:32,20:06:32,5036,32,,,,8838.6,0
6096060,20:07:11,20:07:11,6898,33,,,,9125.13,0
6096060,20:07:55,20:07:55,1816,34,,,,9423.04,0
6096060,20:08:49,20:08:49,1817,35,,,,9753.05,0
6096060,20:09:09,20:09:09,1818,36,,,,9892.04,0
6096060,20:09:36,20:09:36,1819,37,,,,10043.13,0
6096060,20:10:02,20:10:02,1820,38,,,,10246.01,0
6096060,20:11:33,20:11:33,996,39,,,,10567.71,0
6096060,20:11:57,20:11:57,9495,40,,,,10756.41,0
6096060,20:12:27,20:12:27,6900,41,,,,10959.19,0
6096060,20:13:27,20:13:27,10749,42,,,,11374.41,0
6096060,20:14:35,20:14:35,792,43,,,,11902.95,0
6096060,20:15:18,20:15:18,793,44,,,,12348.8,0
6096060,20:16:00,20:16:00,94,45,,,,12711.89,
6096060,20:17:07,20:17:07,95,46,,,,13790.95,0
6096060,20:17:39,20:17:39,96,47,,,,14253.77,0
6096060,20:18:21,20:18:21,97,48,,,,14785.13,0
6096060,20:19:02,20:19:02,98,49,,,,15378.52,0
6096060,20:20:00,20:20:00,9952,50,,1,,16067.87,
6096100,19:43:00,19:43:00,9498,1,,,1,0,
6096100,19:46:00,19:46:00,109,2,,,,814.54,
6096100,19:46:36,19:46:36,9617,3,,,,1066.7,0
6096100,19:47:39,19:47:39,111,4,,,,1411.58,0
6096100,19:48:57,19:48:57,4673,5,,,,1842.61,0
6096100,19:49:32,19:49:32,4674,6,,,,1975.68,0
6096100,19:50:16,19:50:16,4675,7,,,,2151.94,0
6096100,19:50:57,19:50:57,4676,8,,,,2344.51,0
6096100,19:51:34,19:51:34,4677,9,,,,2512.41,0
6096100,19:52:27,19:52:27,4678,10,,,,2784.72,0
6096100,19:53:00,19:53:00,1987,11,,,,2917.18,
6096100,19:53:21,19:53:21,4679,12,,,,3060.26,0
6096100,19:53:47,19:53:47,4680,13,,,,3226.28,0
6096100,19:54:40,19:54:40,4681,14,,,,3546.49,0
6096100,19:55:01,19:55:01,1979,15,,,,3735.68,0
6096100,19:55:29,19:55:29,1980,16,,,,3997.3,0
6096100,19:55:55,19:55:55,1981,17,,,,4198.71,0
6096100,19:56:37,19:56:37,1982,18,,,,4513.13,0
6096100,19:57:17,19:57:17,4691,19,,,,4764.9,0
6096100,19:57:56,19:57:56,4692,20,,,,5061.77,0
6096100,19:58:43,19:58:43,4693,21,,,,5276.05,0
6096100,19:59:06,19:59:06,8680,22,,,,5416.94,0
6096100,19:59:23,19:59:23,4695,23,,,,5554.89,0
6096100,19:59:47,19:59:47,4696,24,,,,5700.82,0
6096100,20:00:51,20:00:51,4697,25,,,,6101.6,0
6096100,20:01:36,20:01:36,4698,26,,,,6404.46,0
6096100,20:02:15,20:02:15,4699,27,,,,6681.08,0
6096100,20:04:03,20:04:03,5032,28,,,,7532.03,0
6096100,20:04:49,20:04:49,5033,29,,,,7897.13,0
6096100,20:05:12,20:05:12,5034,30,,,,8088.72,0
6096100,20:05:37,20:05:37,5035,31,,,,8283.28,0
6096100,20:06:32,20:06:32,5036,32,,,,8838.6,0
6096100,20:07:11,20:07:11,6898,33,,,,9125.13,0
6096100,20:07:55,20:07:55,1816,34,,,,9423.04,0
6096100,20:08:49,20:08:49,1817,35,,,,9753.05,0
6096100,20:09:09,20:09:09,1818,36,,,,9892.04,0
6096100,20:09:36,20:09:36,1819,37,,,,10043.13,0
6096100,20:10:02,20:10:02,1820,38,,,,10246.01,0
6096100,20:11:33,20:11:33,996,39,,,,10567.71,0
6096100,20:11:57,20:11:57,9495,40,,,,10756.41,0
6096100,20:12:27,20:12:27,6900,41,,,,10959.19,0
6096100,20:13:27,20:13:27,10749,42,,,,11374.41,0
6096100,20:14:35,20:14:35,792,43,,,,11902.95,0
6096100,20:15:18,20:15:18,793,44,,,,12348.8,0
6096100,20:16:00,20:16:00,94,45,,,,12711.89,
6096100,20:17:07,20:17:07,95,46,,,,13790.95,0
6096100,20:17:39,20:17:39,96,47,,,,14253.77,0
6096100,20:18:21,20:18:21,97,48,,,,14785.13,0
6096100,20:19:02,20:19:02,98,49,,,,15378.52,0
6096100,20:20:00,20:20:00,9952,50,,1,,16067.87,
6096110,19:43:00,19:43:00,9498,1,,,1,0,
6096110,19:46:00,19:46:00,109,2,,,,814.54,
6096110,19:46:36,19:46:36,9617,3,,,,1066.7,0
6096110,19:47:39,19:47:39,111,4,,,,1411.58,0
6096110,19:48:57,19:48:57,4673,5,,,,1842.61,0
6096110,19:49:32,19:49:32,4674,6,,,,1975.68,0
6096110,19:50:16,19:50:16,4675,7,,,,2151.94,0
6096110,19:50:57,19:50:57,4676,8,,,,2344.51,0
6096110,19:51:34,19:51:34,4677,9,,,,2512.41,0
6096110,19:52:27,19:52:27,4678,10,,,,2784.72,0
6096110,19:53:00,19:53:00,1987,11,,,,2917.18,
6096110,19:53:21,19:53:21,4679,12,,,,3060.26,0
6096110,19:53:47,19:53:47,4680,13,,,,3226.28,0
6096110,19:54:40,19:54:40,4681,14,,,,3546.49,0
6096110,19:55:01,19:55:01,1979,15,,,,3735.68,0
6096110,19:55:29,19:55:29,1980,16,,,,3997.3,0
6096110,19:55:55,19:55:55,1981,17,,,,4198.71,0
6096110,19:56:37,19:56:37,1982,18,,,,4513.13,0
6096110,19:57:17,19:57:17,4691,19,,,,4764.9,0
6096110,19:57:56,19:57:56,4692,20,,,,5061.77,0
6096110,19:58:43,19:58:43,4693,21,,,,5276.05,0
6096110,19:59:06,19:59:06,8680,22,,,,5416.94,0
6096110,19:59:23,19:59:23,4695,23,,,,5554.89,0
6096110,19:59:47,19:59:47,4696,24,,,,5700.82,0
6096110,20:00:51,20:00:51,4697,25,,,,6101.6,0
6096110,20:01:36,20:01:36,4698,26,,,,6404.46,0
6096110,20:02:15,20:02:15,4699,27,,,,6681.08,0
6096110,20:04:03,20:04:03,5032,28,,,,7532.03,0
6096110,20:04:49,20:04:49,5033,29,,,,7897.13,0
6096110,20:05:12,20:05:12,5034,30,,,,8088.72,0
6096110,20:05:37,20:05:37,5035,31,,,,8283.28,0
6096110,20:06:32,20:06:32,5036,32,,,,8838.6,0
6096110,20:07:11,20:07:11,6898,33,,,,9125.13,0
6096110,20:07:55,20:07:55,1816,34,,,,9423.04,0
6096110,20:08:49,20:08:49,1817,35,,,,9753.05,0
6096110,20:09:09,20:09:09,1818,36,,,,9892.04,0
6096110,20:09:36,20:09:36,1819,37,,,,10043.13,0
6096110,20:10:02,20:10:02,1820,38,,,,10246.01,0
6096110,20:11:33,20:11:33,996,39,,,,10567.71,0
6096110,20:11:57,20:11:57,9495,40,,,,10756.41,0
6096110,20:12:27,20:12:27,6900,41,,,,10959.19,0
6096110,20:13:27,20:13:27,10749,42,,,,11374.41,0
6096110,20:14:35,20:14:35,792,43,,,,11902.95,0
6096110,20:15:18,20:15:18,793,44,,,,12348.8,0
6096110,20:16:00,20:16:00,94,45,,,,12711.89,
6096110,20:17:07,20:17:07,95,46,,,,13790.95,0
6096110,20:17:39,20:17:39,96,47,,,,14253.77,0
6096110,20:18:21,20:18:21,97,48,,,,14785.13,0
6096110,20:19:02,20:19:02,98,49,,,,15378.52,0
6096110,20:20:00,20:20:00,9952,50,,1,,16067.87,
6150070,16:46:00,16:46:00,9498,1,,,1,0,
6150070,16:47:00,16:47:00,109,2,,,,814.54,
6150070,16:47:26,16:47:26,9617,3,,,,1066.7,0
6150070,16:48:10,16:48:10,111,4,,,,1411.58,0
6150070,16:49:06,16:49:06,4673,5,,,,1842.61,0
6150070,16:49:31,16:49:31,4674,6,,,,1975.68,0
6150070,16:50:02,16:50:02,4675,7,,,,2151.94,0
6150070,16:50:32,16:50:32,4676,8,,,,2344.51,0
6150070,16:50:59,16:50:59,4677,9,,,,2512.41,0
6150070,16:51:36,16:51:36,4678,10,,,,2784.72,0
6150070,16:52:00,16:52:00,1987,11,,,,2917.18,
6150070,16:52:19,16:52:19,4679,12,,,,3060.26,0
6150070,16:52:43,16:52:43,4680,13,,,,3226.28,0
6150070,16:53:31,16:53:31,4681,14,,,,3546.49,0
6150070,16:53:51,16:53:51,1979,15,,,,3735.68,0
6150070,16:54:16,16:54:16,1980,16,,,,3997.3,0
6150070,16:54:40,16:54:40,1981,17,,,,4198.71,0
6150070,16:55:18,16:55:18,1982,18,,,,4513.13,0
6150070,16:55:55,16:55:55,4691,19,,,,4764.9,0
6150070,16:56:30,16:56:30,4692,20,,,,5061.77,0
6150070,16:57:13,16:57:13,4693,21,,,,5276.05,0
6150070,16:57:35,16:57:35,8680,22,,,,5416.94,0
6150070,16:57:50,16:57:50,4695,23,,,,5554.89,0
6150070,16:58:11,16:58:11,4696,24,,,,5700.82,0
6150070,16:59:10,16:59:10,4697,25,,,,6101.6,0
6150070,16:59:51,16:59:51,4698,26,,,,6404.46,0
6150070,17:00:26,17:00:26,4699,27,,,,6681.08,0
6150070,17:02:05,17:02:05,5032,28,,,,7532.03,0
6150070,17:02:47,17:02:47,5033,29,,,,7897.13,0
6150070,17:03:08,17:03:08,5034,30,,,,8088.72,0
6150070,17:03:31,17:03:31,5035,31,,,,8283.28,0
6150070,17:04:21,17:04:21,5036,32,,,,8838.6,0
6150070,17:04:57,17:04:57,6898,33,,,,9125.13,0
6150070,17:05:37,17:05:37,1816,34,,,,9423.04,0
6150070,17:06:27,17:06:27,1817,35,,,,9753.05,0
6150070,17:06:45,17:06:45,1818,36,,,,9892.04,0
6150070,17:07:09,17:07:09,1819,37,,,,10043.13,0
6150070,17:07:33,17:07:33,1820,38,,,,10246.01,0
6150070,17:08:56,17:08:56,996,39,,,,10567.71,0
6150070,17:09:18,17:09:18,9495,40,,,,10756.41,0
6150070,17:09:45,17:09:45,6900,41,,,,10959.19,0
6150070,17:10:40,17:10:40,10749,42,,,,11374.41,0
6150070,17:11:42,17:11:42,792,43,,,,11902.95,0
6150070,17:12:21,17:12:21,793,44,,,,12348.8,0
6150070,17:13:00,17:13:00,94,45,,,,12711.89,
6150070,17:14:58,17:14:58,95,46,,,,13790.95,0
6150070,17:15:53,17:15:53,96,47,,,,14253.77,0
6150070,17:17:07,17:17:07,97,48,,,,14785.13,0
6150070,17:18:20,17:18:20,98,49,,,,15378.52,0
6150070,17:20:00,17:20:00,9952,50,,1,,16067.87,
6549010,12:10:00,12:10:00,9498,1,,,1,0,
6549010,12:11:00,12:11:00,109,2,,,,814.54,
6549010,12:11:26,12:11:26,9617,3,,,,1066.7,0
6549010,12:12:10,12:12:10,111,4,,,,1411.58,0
6549010,12:13:06,12:13:06,4673,5,,,,1842.61,0
6549010,12:13:31,12:13:31,4674,6,,,,1975.68,0
6549010,12:14:02,12:14:02,4675,7,,,,2151.94,0
6549010,12:14:32,12:14:32,4676,8,,,,2344.51,0
6549010,12:14:59,12:14:59,4677,9,,,,2512.41,0
6549010,12:15:36,12:15:36,4678,10,,,,2784.72,0
6549010,12:16:00,12:16:00,1987,11,,,,2917.18,
6549010,12:16:19,12:16:19,4679,12,,,,3060.26,0
6549010,12:16:43,12:16:43,4680,13,,,,3226.28,0
6549010,12:17:31,12:17:31,4681,14,,,,3546.49,0
6549010,12:17:51,12:17:51,1979,15,,,,3735.68,0
6549010,12:18:16,12:18:16,1980,16,,,,3997.3,0
6549010,12:18:40,12:18:40,1981,17,,,,4198.71,0
6549010,12:19:18,12:19:18,1982,18,,,,4513.13,0
6549010,12:19:55,12:19:55,4691,19,,,,4764.9,0
6549010,12:20:30,12:20:30,4692,20,,,,5061.77,0
6549010,12:21:13,12:21:13,4693,21,,,,5276.05,0
6549010,12:21:35,12:21:35,8680,22,,,,5416.94,0
6549010,12:21:50,12:21:50,4695,23,,,,5554.89,0
6549010,12:22:11,12:22:11,4696,24,,,,5700.82,0
6549010,12:23:10,12:23:10,4697,25,,,,6101.6,0
6549010,12:23:51,12:23:51,4698,26,,,,6404.46,0
6549010,12:24:26,12:24:26,4699,27,,,,6681.08,0
6549010,12:26:05,12:26:05,5032,28,,,,7532.03,0
6549010,12:26:47,12:26:47,5033,29,,,,7897.13,0
6549010,12:27:08,12:27:08,5034,30,,,,8088.72,0
6549010,12:27:31,12:27:31,5035,31,,,,8283.28,0
6549010,12:28:21,12:28:21,5036,32,,,,8838.6,0
6549010,12:28:57,12:28:57,6898,33,,,,9125.13,0
6549010,12:29:37,12:29:37,1816,34,,,,9423.04,0
6549010,12:30:27,12:30:27,1817,35,,,,9753.05,0
6549010,12:30:45,12:30:45,1818,36,,,,9892.04,0
6549010,12:31:09,12:31:09,1819,37,,,,10043.13,0
6549010,12:31:33,12:31:33,1820,38,,,,10246.01,0
6549010,12:32:56,12:32:56,996,39,,,,10567.71,0
6549010,12:33:18,12:33:18,9495,40,,,,10756.41,0
6549010,12:33:45,12:33:45,6900,41,,,,10959.19,0
6549010,12:34:40,12:34:40,10749,42,,,,11374.41,0
6549010,12:35:42,12:35:42,792,43,,,,11902.95,0
6549010,12:36:21,12:36:21,793,44,,,,12348.8,0
6549010,12:37:00,12:37:00,94,45,,,,12711.89,
6549010,12:38:58,12:38:58,95,46,,,,13790.95,0
6549010,12:39:53,12:39:53,96,47,,,,14253.77,0
6549010,12:41:07,12:41:07,97,48,,,,14785.13,0
6549010,12:42:20,12:42:20,98,49,,,,15378.52,0
6549010,12:44:00,12:44:00,9952,50,,1,,16067.87,
6549120,12:10:00,12:10:00,9498,1,,,1,0,
6549120,12:11:00,12:11:00,109,2,,,,814.54,
6549120,12:11:26,12:11:26,9617,3,,,,1066.7,0
6549120,12:12:10,12:12:10,111,4,,,,1411.58,0
6549120,12:13:06,12:13:06,4673,5,,,,1842.61,0
6549120,12:13:31,12:13:31,4674,6,,,,1975.68,0
6549120,12:14:02,12:14:02,4675,7,,,,2151.94,0
6549120,12:14:32,12:14:32,4676,8,,,,2344.51,0
6549120,12:14:59,12:14:59,4677,9,,,,2512.41,0
6549120,12:15:36,12:15:36,4678,10,,,,2784.72,0
6549120,12:16:00,12:16:00,1987,11,,,,2917.18,
6549120,12:16:19,12:16:19,4679,12,,,,3060.26,0
6549120,12:16:43,12:16:43,4680,13,,,,3226.28,0
6549120,12:17:31,12:17:31,4681,14,,,,3546.49,0
6549120,12:17:51,12:17:51,1979,15,,,,3735.68,0
6549120,12:18:16,12:18:16,1980,16,,,,3997.3,0
6549120,12:18:40,12:18:40,1981,17,,,,4198.71,0
6549120,12:19:18,12:19:18,1982,18,,,,4513.13,0
6549120,12:19:55,12:19:55,4691,19,,,,4764.9,0
6549120,12:20:30,12:20:30,4692,20,,,,5061.77,0
6549120,12:21:13,12:21:13,4693,21,,,,5276.05,0
6549120,12:21:35,12:21:35,8680,22,,,,5416.94,0
6549120,12:21:50,12:21:50,4695,23,,,,5554.89,0
6549120,12:22:11,12:22:11,4696,24,,,,5700.82,0
6549120,12:23:10,12:23:10,4697,25,,,,6101.6,0
6549120,12:23:51,12:23:51,4698,26,,,,6404.46,0
6549120,12:24:26,12:24:26,4699,27,,,,6681.08,0
6549120,12:26:05,12:26:05,5032,28,,,,7532.03,0
6549120,12:26:47,12:26:47,5033,29,,,,7897.13,0
6549120,12:27:08,12:27:08,5034,30,,,,8088.72,0
6549120,12:27:31,12:27:31,5035,31,,,,8283.28,0
6549120,12:28:21,12:28:21,5036,32,,,,8838.6,0
6549120,12:28:57,12:28:57,6898,33,,,,9125.13,0
6549120,12:29:37,12:29:37,1816,34,,,,9423.04,0
6549120,12:30:27,12:30:27,1817,35,,,,9753.05,0
6549120,12:30:45,12:30:45,1818,36,,,,9892.04,0
6549120,12:31:09,12:31:09,1819,37,,,,10043.13,0
6549120,12:31:33,12:31:33,1820,38,,,,10246.01,0
6549120,12:32:56,12:32:56,996,39,,,,10567.71,0
6549120,12:33:18,12:33:18,9495,40,,,,10756.41,0
6549120,12:33:45,12:33:45,6900,41,,,,10959.19,0
6549120,12:34:40,12:34:40,10749,42,,,,11374.41,0
6549120,12:35:42,12:35:42,792,43,,,,11902.95,0
6549120,12:36:21,12:36:21,793,44,,,,12348.8,0
6549120,12:37:00,12:37:00,94,45,,,,12711.89,
6549120,12:38:58,12:38:58,95,46,,,,13790.95,0
6549120,12:39:53,12:39:53,96,47,,,,14253.77,0
6549120,12:41:07,12:41:07,97,48,,,,14785.13,0
6549120,12:42:20,12:42:20,98,49,,,,15378.52,0
6549120,12:44:00,12:44:00,9952,50,,1,,16067.87,
6821010,07:10:00,07:10:00,9498,1,,,1,0,
6821010,07:11:00,07:11:00,109,2,,,,814.54,
6821010,07:11:21,07:11:21,9617,3,,,,1066.7,0
6821010,07:11:56,07:11:56,111,4,,,,1411.58,0
6821010,07:12:41,07:12:41,4673,5,,,,1842.61,0
6821010,07:13:01,07:13:01,4674,6,,,,1975.68,0
6821010,07:13:26,07:13:26,4675,7,,,,2151.94,0
6821010,07:13:50,07:13:50,4676,8,,,,2344.51,0
6821010,07:14:11,07:14:11,4677,9,,,,2512.41,0
6821010,07:14:41,07:14:41,4678,10,,,,2784.72,0
6821010,07:15:00,07:15:00,1987,11,,,,2917.18,
6821010,07:15:18,07:15:18,4679,12,,,,3060.26,0
6821010,07:15:41,07:15:41,4680,13,,,,3226.28,0
6821010,07:16:27,07:16:27,4681,14,,,,3546.49,0
6821010,07:16:45,07:16:45,1979,15,,,,3735.68,0
6821010,07:17:10,07:17:10,1980,16,,,,3997.3,0
6821010,07:17:32,07:17:32,1981,17,,,,4198.71,0
6821010,07:18:09,07:18:09,1982,18,,,,4513.13,0
6821010,07:18:43,07:18:43,4691,19,,,,4764.9,0
6821010,07:19:17,07:19:17,4692,20,,,,5061.77,0
6821010,07:19:58,07:19:58,4693,21,,,,5276.05,0
6821010,07:20:19,07:20:19,8680,22,,,,5416.94,0
6821010,07:20:33,07:20:33,4695,23,,,,5554.89,0
6821010,07:20:53,07:20:53,4696,24,,,,5700.82,0
6821010,07:21:50,07:21:50,4697,25,,,,6101.6,0
6821010,07:22:29,07:22:29,4698,26,,,,6404.46,0
6821010,07:23:02,07:23:02,4699,27,,,,6681.08,0
6821010,07:24:36,07:24:36,5032,28,,,,7532.03,0
6821010,07:25:16,07:25:16,5033,29,,,,7897.13,0
6821010,07:25:36,07:25:36,5034,30,,,,8088.72,0
6821010,07:25:58,07:25:58,5035,31,,,,8283.28,0
6821010,07:26:46,07:26:46,5036,32,,,,8838.6,0
6821010,07:27:20,07:27:20,6898,33,,,,9125.13,0
6821010,07:27:58,07:27:58,1816,34,,,,9423.04,0
6821010,07:28:45,07:28:45,1817,35,,,,9753.05,0
6821010,07:29:03,07:29:03,1818,36,,,,9892.04,0
6821010,07:29:26,07:29:26,1819,37,,,,10043.13,0
6821010,07:29:48,07:29:48,1820,38,,,,10246.01,0
6821010,07:31:08,07:31:08,996,39,,,,10567.71,0
6821010,07:31:29,07:31:29,9495,40,,,,10756.41,0
6821010,07:31:54,07:31:54,6900,41,,,,10959.19,0
6821010,07:32:47,07:32:47,10749,42,,,,11374.41,0
6821010,07:33:46,07:33:46,792,43,,,,11902.95,0
6821010,07:34:23,07:34:23,793,44,,,,12348.8,0
6821010,07:35:00,07:35:00,94,45,,,,12711.89,
6821010,07:36:41,07:36:41,95,46,,,,13790.95,0
6821010,07:37:29,07:37:29,96,47,,,,14253.77,0
6821010,07:38:32,07:38:32,97,48,,,,14785.13,0
6821010,07:39:34,07:39:34,98,49,,,,15378.52,0
6821010,07:41:00,07:41:00,9952,50,,1,,16067.87,
6821120,07:10:00,07:10:00,9498,1,,,1,0,
6821120,07:11:00,07:11:00,109,2,,,,814.54,
6821120,07:11:21,07:11:21,9617,3,,,,1066.7,0
6821120,07:11:56,07:11:56,111,4,,,,1411.58,0
6821120,07:12:41,07:12:41,4673,5,,,,1842.61,0
6821120,07:13:01,07:13:01,4674,6,,,,1975.68,0
6821120,07:13:26,07:13:26,4675,7,,,,2151.94,0
6821120,07:13:50,07:13:50,4676,8,,,,2344.51,0
6821120,07:14:11,07:14:11,4677,9,,,,2512.41,0
6821120,07:14:41,07:14:41,4678,10,,,,2784.72,0
6821120,07:15:00,07:15:00,1987,11,,,,2917.18,
6821120,07:15:18,07:15:18,4679,12,,,,3060.26,0
6821120,07:15:41,07:15:41,4680,13,,,,3226.28,0
6821120,07:16:27,07:16:27,4681,14,,,,3546.49,0
6821120,07:16:45,07:16:45,1979,15,,,,3735.68,0
6821120,07:17:10,07:17:10,1980,16,,,,3997.3,0
6821120,07:17:32,07:17:32,1981,17,,,,4198.71,0
6821120,07:18:09,07:18:09,1982,18,,,,4513.13,0
6821120,07:18:43,07:18:43,4691,19,,,,4764.9,0
6821120,07:19:17,07:19:17,4692,20,,,,5061.77,0
6821120,07:19:58,07:19:58,4693,21,,,,5276.05,0
6821120,07:20:19,07:20:19,8680,22,,,,5416.94,0
6821120,07:20:33,07:20:33,4695,23,,,,5554.89,0
6821120,07:20:53,07:20:53,4696,24,,,,5700.82,0
6821120,07:21:50,07:21:50,4697,25,,,,6101.6,0
6821120,07:22:29,07:22:29,4698,26,,,,6404.46,0
6821120,07:23:02,07:23:02,4699,27,,,,6681.08,0
6821120,07:24:36,07:24:36,5032,28,,,,7532.03,0
6821120,07:25:16,07:25:16,5033,29,,,,7897.13,0
6821120,07:25:36,07:25:36,5034,30,,,,8088.72,0
6821120,07:25:58,07:25:58,5035,31,,,,8283.28,0
6821120,07:26:46,07:26:46,5036,32,,,,8838.6,0
6821120,07:27:20,07:27:20,6898,33,,,,9125.13,0
6821120,07:27:58,07:27:58,1816,34,,,,9423.04,0
6821120,07:28:45,07:28:45,1817,35,,,,9753.05,0
6821120,07:29:03,07:29:03,1818,36,,,,9892.04,0
6821120,07:29:26,07:29:26,1819,37,,,,10043.13,0
6821120,07:29:48,07:29:48,1820,38,,,,10246.01,0
6821120,07:31:08,07:31:08,996,39,,,,10567.71,0
6821120,07:31:29,07:31:29,9495,40,,,,10756.41,0
6821120,07:31:54,07:31:54,6900,41,,,,10959.19,0
6821120,07:32:47,07:32:47,10749,42,,,,11374.41,0
6821120,07:33:46,07:33:46,792,43,,,,11902.95,0
6821120,07:34:23,07:34:23,793,44,,,,12348.8,0
6821120,07:35:00,07:35:00,94,45,,,,12711.89,
6821120,07:36:41,07:36:41,95,46,,,,13790.95,0
6821120,07:37:29,07:37:29,96,47,,,,14253.77,0
6821120,07:38:32,07:38:32,97,48,,,,14785.13,0
6821120,07:39:34,07:39:34,98,49,,,,15378.52,0
6821120,07:41:00,07:41:00,9952,50,,1,,16067.87,
6860020,12:23:00,12:23:00,9498,1,,,1,0,
6860020,12:26:00,12:26:00,109,2,,,,814.54,
6860020,12:26:31,12:26:31,9617,3,,,,1066.7,0
6860020,12:27:25,12:27:25,111,4,,,,1411.58,0
6860020,12:28:32,12:28:32,4673,5,,,,1842.61,0
6860020,12:29:01,12:29:01,4674,6,,,,1975.68,0
6860020,12:29:39,12:29:39,4675,7,,,,2151.94,0
6860020,12:30:15,12:30:15,4676,8,,,,2344.51,0
6860020,12:30:46,12:30:46,4677,9,,,,2512.41,0
6860020,12:31:32,12:31:32,4678,10,,,,2784.72,0
6860020,12:32:00,12:32:00,1987,11,,,,2917.18,
6860020,12:32:22,12:32:22,4679,12,,,,3060.26,0
6860020,12:32:49,12:32:49,4680,13,,,,3226.28,0
6860020,12:33:44,12:33:44,4681,14,,,,3546.49,0
6860020,12:34:07,12:34:07,1979,15,,,,3735.68,0
6860020,12:34:36,12:34:36,1980,16,,,,3997.3,0
6860020,12:35:03,12:35:03,1981,17,,,,4198.71,0
6860020,12:35:46,12:35:46,1982,18,,,,4513.13,0
6860020,12:36:28,12:36:28,4691,19,,,,4764.9,0
6860020,12:37:08,12:37:08,4692,20,,,,5061.77,0
6860020,12:37:58,12:37:58,4693,21,,,,5276.05,0
6860020,12:38:22,12:38:22,8680,22,,,,5416.94,0
6860020,12:38:40,12:38:40,4695,23,,,,5554.89,0
6860020,12:39:04,12:39:04,4696,24,,,,5700.82,0
6860020,12:40:12,12:40:12,4697,25,,,,6101.6,0
6860020,12:40:58,12:40:58,4698,26,,,,6404.46,0
6860020,12:41:39,12:41:39,4699,27,,,,6681.08,0
6860020,12:43:31,12:43:31,5032,28,,,,7532.03,0
6860020,12:44:20,12:44:20,5033,29,,,,7897.13,0
6860020,12:44:44,12:44:44,5034,30,,,,8088.72,0
6860020,12:45:09,12:45:09,5035,31,,,,8283.28,0
6860020,12:46:07,12:46:07,5036,32,,,,8838.6,0
6860020,12:46:48,12:46:48,6898,33,,,,9125.13,0
6860020,12:47:34,12:47:34,1816,34,,,,9423.04,0
6860020,12:48:31,12:48:31,1817,35,,,,9753.05,0
6860020,12:48:52,12:48:52,1818,36,,,,9892.04,0
6860020,12:49:19,12:49:19,1819,37,,,,10043.13,0
6860020,12:49:46,12:49:46,1820,38,,,,10246.01,0
6860020,12:51:21,12:51:21,996,39,,,,10567.71,0
6860020,12:51:47,12:51:47,9495,40,,,,10756.41,0
6860020,12:52:17,12:52:17,6900,41,,,,10959.19,0
6860020,12:53:20,12:53:20,10749,42,,,,11374.41,0
6860020,12:54:31,12:54:31,792,43,,,,11902.95,0
6860020,12:55:16,12:55:16,793,44,,,,12348.8,0
6860020,12:56:00,12:56:00,94,45,,,,12711.89,
6860020,12:57:07,12:57:07,95,46,,,,13790.95,0
6860020,12:57:39,12:57:39,96,47,,,,14253.77,0
6860020,12:58:21,12:58:21,97,48,,,,14785.13,0
6860020,12:59:02,12:59:02,98,49,,,,15378.52,0
6860020,13:00:00,13:00:00,9952,50,,1,,16067.87,
6860030,12:23:00,12:23:00,9498,1,,,1,0,
6860030,12:26:00,12:26:00,109,2,,,,814.54,
6860030,12:26:31,12:26:31,9617,3,,,,1066.7,0
6860030,12:27:25,12:27:25,111,4,,,,1411.58,0
6860030,12:28:32,12:28:32,4673,5,,,,1842.61,0
6860030,12:29:01,12:29:01,4674,6,,,,1975.68,0
6860030,12:29:39,12:29:39,4675,7,,,,2151.94,0
6860030,12:30:15,12:30:15,4676,8,,,,2344.51,0
6860030,12:30:46,12:30:46,4677,9,,,,2512.41,0
6860030,12:31:32,12:31:32,4678,10,,,,2784.72,0
6860030,12:32:00,12:32:00,1987,11,,,,2917.18,
6860030,12:32:22,12:32:22,4679,12,,,,3060.26,0
6860030,12:32:49,12:32:49,4680,13,,,,3226.28,0
6860030,12:33:44,12:33:44,4681,14,,,,3546.49,0
6860030,12:34:07,12:34:07,1979,15,,,,3735.68,0
6860030,12:34:36,12:34:36,1980,16,,,,3997.3,0
6860030,12:35:03,12:35:03,1981,17,,,,4198.71,0
6860030,12:35:46,12:35:46,1982,18,,,,4513.13,0
6860030,12:36:28,12:36:28,4691,19,,,,4764.9,0
6860030,12:37:08,12:37:08,4692,20,,,,5061.77,0
6860030,12:37:58,12:37:58,4693,21,,,,5276.05,0
6860030,12:38:22,12:38:22,8680,22,,,,5416.94,0
6860030,12:38:40,12:38:40,4695,23,,,,5554.89,0
6860030,12:39:04,12:39:04,4696,24,,,,5700.82,0
6860030,12:40:12,12:40:12,4697,25,,,,6101.6,0
6860030,12:40:58,12:40:58,4698,26,,,,6404.46,0
6860030,12:41:39,12:41:39,4699,27,,,,6681.08,0
6860030,12:43:31,12:43:31,5032,28,,,,7532.03,0
6860030,12:44:20,12:44:20,5033,29,,,,7897.13,0
6860030,12:44:44,12:44:44,5034,30,,,,8088.72,0
6860030,12:45:09,12:45:09,5035,31,,,,8283.28,0
6860030,12:46:07,12:46:07,5036,32,,,,8838.6,0
6860030,12:46:48,12:46:48,6898,33,,,,9125.13,0
6860030,12:47:34,12:47:34,1816,34,,,,9423.04,0
6860030,12:48:31,12:48:31,1817,35,,,,9753.05,0
6860030,12:48:52,12:48:52,1818,36,,,,9892.04,0
6860030,12:49:19,12:49:19,1819,37,,,,10043.13,0
6860030,12:49:46,12:49:46,1820,38,,,,10246.01,0
6860030,12:51:21,12:51:21,996,39,,,,10567.71,0
6860030,12:51:47,12:51:47,9495,40,,,,10756.41,0
6860030,12:52:17,12:52:17,6900,41,,,,10959.19,0
6860030,12:53:20,12:53:20,10749,42,,,,11374.41,0
6860030,12:54:31,12:54:31,792,43,,,,11902.95,0
6860030,12:55:16,12:55:16,793,44,,,,12348.8,0
6860030,12:56:00,12:56:00,94,45,,,,12711.89,
6860030,12:57:07,12:57:07,95,46,,,,13790.95,0
6860030,12:57:39,12:57:39,96,47,,,,14253.77,0
6860030,12:58:21,12:58:21,97,48,,,,14785.13,0
6860030,12:59:02,12:59:02,98,49,,,,15378.52,0
6860030,13:00:00,13:00:00,9952,50,,1,,16067.87,
6860040,12:23:00,12:23:00,9498,1,,,1,0,
6860040,12:26:00,12:26:00,109,2,,,,814.54,
6860040,12:26:31,12:26:31,9617,3,,,,1066.7,0
6860040,12:27:25,12:27:25,111,4,,,,1411.58,0
6860040,12:28:32,12:28:32,4673,5,,,,1842.61,0
6860040,12:29:01,12:29:01,4674,6,,,,1975.68,0
6860040,12:29:39,12:29:39,4675,7,,,,2151.94,0
6860040,12:30:15,12:30:15,4676,8,,,,2344.51,0
6860040,12:30:46,12:30:46,4677,9,,,,2512.41,0
6860040,12:31:32,12:31:32,4678,10,,,,2784.72,0
6860040,12:32:00,12:32:00,1987,11,,,,2917.18,
6860040,12:32:22,12:32:22,4679,12,,,,3060.26,0
6860040,12:32:49,12:32:49,4680,13,,,,3226.28,0
6860040,12:33:44,12:33:44,4681,14,,,,3546.49,0
6860040,12:34:07,12:34:07,1979,15,,,,3735.68,0
6860040,12:34:36,12:34:36,1980,16,,,,3997.3,0
6860040,12:35:03,12:35:03,1981,17,,,,4198.71,0
6860040,12:35:46,12:35:46,1982,18,,,,4513.13,0
6860040,12:36:28,12:36:28,4691,19,,,,4764.9,0
6860040,12:37:08,12:37:08,4692,20,,,,5061.77,0
6860040,12:37:58,12:37:58,4693,21,,,,5276.05,0
6860040,12:38:22,12:38:22,8680,22,,,,5416.94,0
6860040,12:38:40,12:38:40,4695,23,,,,5554.89,0
6860040,12:39:04,12:39:04,4696,24,,,,5700.82,0
6860040,12:40:12,12:40:12,4697,25,,,,6101.6,0
6860040,12:40:58,12:40:58,4698,26,,,,6404.46,0
6860040,12:41:39,12:41:39,4699,27,,,,6681.08,0
6860040,12:43:31,12:43:31,5032,28,,,,7532.03,0
6860040,12:44:20,12:44:20,5033,29,,,,7897.13,0
6860040,12:44:44,12:44:44,5034,30,,,,8088.72,0
6860040,12:45:09,12:45:09,5035,31,,,,8283.28,0
6860040,12:46:07,12:46:07,5036,32,,,,8838.6,0
6860040,12:46:48,12:46:48,6898,33,,,,9125.13,0
6860040,12:47:34,12:47:34,1816,34,,,,9423.04,0
6860040,12:48:31,12:48:31,1817,35,,,,9753.05,0
6860040,12:48:52,12:48:52,1818,36,,,,9892.04,0
6860040,12:49:19,12:49:19,1819,37,,,,10043.13,0
6860040,12:49:46,12:49:46,1820,38,,,,10246.01,0
6860040,12:51:21,12:51:21,996,39,,,,10567.71,0
6860040,12:51:47,12:51:47,9495,40,,,,10756.41,0
6860040,12:52:17,12:52:17,6900,41,,,,10959.19,0
6860040,12:53:20,12:53:20,10749,42,,,,11374.41,0
6860040,12:54:31,12:54:31,792,43,,,,11902.95,0
6860040,12:55:16,12:55:16,793,44,,,,12348.8,0
6860040,12:56:00,12:56:00,94,45,,,,12711.89,
6860040,12:57:07,12:57:07,95,46,,,,13790.95,0
6860040,12:57:39,12:57:39,96,47,,,,14253.77,0
6860040,12:58:21,12:58:21,97,48,,,,14785.13,0
6860040,12:59:02,12:59:02,98,49,,,,15378.52,0
6860040,13:00:00,13:00:00,9952,50,,1,,16067.87,
6860050,12:23:00,12:23:00,9498,1,,,1,0,
6860050,12:26:00,12:26:00,109,2,,,,814.54,
6860050,12:26:31,12:26:31,9617,3,,,,1066.7,0
6860050,12:27:25,12:27:25,111,4,,,,1411.58,0
6860050,12:28:32,12:28:32,4673,5,,,,1842.61,0
6860050,12:29:01,12:29:01,4674,6,,,,1975.68,0
6860050,12:29:39,12:29:39,4675,7,,,,2151.94,0
6860050,12:30:15,12:30:15,4676,8,,,,2344.51,0
6860050,12:30:46,12:30:46,4677,9,,,,2512.41,0
6860050,12:31:32,12:31:32,4678,10,,,,2784.72,0
6860050,12:32:00,12:32:00,1987,11,,,,2917.18,
6860050,12:32:22,12:32:22,4679,12,,,,3060.26,0
6860050,12:32:49,12:32:49,4680,13,,,,3226.28,0
6860050,12:33:44,12:33:44,4681,14,,,,3546.49,0
6860050,12:34:07,12:34:07,1979,15,,,,3735.68,0
6860050,12:34:36,12:34:36,1980,16,,,,3997.3,0
6860050,12:35:03,12:35:03,1981,17,,,,4198.71,0
6860050,12:35:46,12:35:46,1982,18,,,,4513.13,0
6860050,12:36:28,12:36:28,4691,19,,,,4764.9,0
6860050,12:37:08,12:37:08,4692,20,,,,5061.77,0
6860050,12:37:58,12:37:58,4693,21,,,,5276.05,0
6860050,12:38:22,12:38:22,8680,22,,,,5416.94,0
6860050,12:38:40,12:38:40,4695,23,,,,5554.89,0
6860050,12:39:04,12:39:04,4696,24,,,,5700.82,0
6860050,12:40:12,12:40:12,4697,25,,,,6101.6,0
6860050,12:40:58,12:40:58,4698,26,,,,6404.46,0
6860050,12:41:39,12:41:39,4699,27,,,,6681.08,0
6860050,12:43:31,12:43:31,5032,28,,,,7532.03,0
6860050,12:44:20,12:44:20,5033,29,,,,7897.13,0
6860050,12:44:44,12:44:44,5034,30,,,,8088.72,0
6860050,12:45:09,12:45:09,5035,31,,,,8283.28,0
6860050,12:46:07,12:46:07,5036,32,,,,8838.6,0
6860050,12:46:48,12:46:48,6898,33,,,,9125.13,0
6860050,12:47:34,12:47:34,1816,34,,,,9423.04,0
6860050,12:48:31,12:48:31,1817,35,,,,9753.05,0
6860050,12:48:52,12:48:52,1818,36,,,,9892.04,0
6860050,12:49:19,12:49:19,1819,37,,,,10043.13,0
6860050,12:49:46,12:49:46,1820,38,,,,10246.01,0
6860050,12:51:21,12:51:21,996,39,,,,10567.71,0
6860050,12:51:47,12:51:47,9495,40,,,,10756.41,0
6860050,12:52:17,12:52:17,6900,41,,,,10959.19,0
6860050,12:53:20,12:53:20,10749,42,,,,11374.41,0
6860050,12:54:31,12:54:31,792,43,,,,11902.95,0
6860050,12:55:16,12:55:16,793,44,,,,12348.8,0
6860050,12:56:00,12:56:00,94,45,,,,12711.89,
6860050,12:57:07,12:57:07,95,46,,,,13790.95,0
6860050,12:57:39,12:57:39,96,47,,,,14253.77,0
6860050,12:58:21,12:58:21,97,48,,,,14785.13,0
6860050,12:59:02,12:59:02,98,49,,,,15378.52,0
6860050,13:00:00,13:00:00,9952,50,,1,,16067.87,
6860060,12:23:00,12:23:00,9498,1,,,1,0,
6860060,12:26:00,12:26:00,109,2,,,,814.54,
6860060,12:26:31,12:26:31,9617,3,,,,1066.7,0
6860060,12:27:25,12:27:25,111,4,,,,1411.58,0
6860060,12:28:32,12:28:32,4673,5,,,,1842.61,0
6860060,12:29:01,12:29:01,4674,6,,,,1975.68,0
6860060,12:29:39,12:29:39,4675,7,,,,2151.94,0
6860060,12:30:15,12:30:15,4676,8,,,,2344.51,0
6860060,12:30:46,12:30:46,4677,9,,,,2512.41,0
6860060,12:31:32,12:31:32,4678,10,,,,2784.72,0
6860060,12:32:00,12:32:00,1987,11,,,,2917.18,
6860060,12:32:22,12:32:22,4679,12,,,,3060.26,0
6860060,12:32:49,12:32:49,4680,13,,,,3226.28,0
6860060,12:33:44,12:33:44,4681,14,,,,3546.49,0
6860060,12:34:07,12:34:07,1979,15,,,,3735.68,0
6860060,12:34:36,12:34:36,1980,16,,,,3997.3,0
6860060,12:35:03,12:35:03,1981,17,,,,4198.71,0
6860060,12:35:46,12:35:46,1982,18,,,,4513.13,0
6860060,12:36:28,12:36:28,4691,19,,,,4764.9,0
6860060,12:37:08,12:37:08,4692,20,,,,5061.77,0
6860060,12:37:58,12:37:58,4693,21,,,,5276.05,0
6860060,12:38:22,12:38:22,8680,22,,,,5416.94,0
6860060,12:38:40,12:38:40,4695,23,,,,5554.89,0
6860060,12:39:04,12:39:04,4696,24,,,,5700.82,0
6860060,12:40:12,12:40:12,4697,25,,,,6101.6,0
6860060,12:40:58,12:40:58,4698,26,,,,6404.46,0
6860060,12:41:39,12:41:39,4699,27,,,,6681.08,0
6860060,12:43:31,12:43:31,5032,28,,,,7532.03,0
6860060,12:44:20,12:44:20,5033,29,,,,7897.13,0
6860060,12:44:44,12:44:44,5034,30,,,,8088.72,0
6860060,12:45:09,12:45:09,5035,31,,,,8283.28,0
6860060,12:46:07,12:46:07,5036,32,,,,8838.6,0
6860060,12:46:48,12:46:48,6898,33,,,,9125.13,0
6860060,12:47:34,12:47:34,1816,34,,,,9423.04,0
6860060,12:48:31,12:48:31,1817,35,,,,9753.05,0
6860060,12:48:52,12:48:52,1818,36,,,,9892.04,0
6860060,12:49:19,12:49:19,1819,37,,,,10043.13,0
6860060,12:49:46,12:49:46,1820,38,,,,10246.01,0
6860060,12:51:21,12:51:21,996,39,,,,10567.71,0
6860060,12:51:47,12:51:47,9495,40,,,,10756.41,0
6860060,12:52:17,12:52:17,6900,41,,,,10959.19,0
6860060,12:53:20,12:53:20,10749,42,,,,11374.41,0
6860060,12:54:31,12:54:31,792,43,,,,11902.95,0
6860060,12:55:16,12:55:16,793,44,,,,12348.8,0
6860060,12:56:00,12:56:00,94,45,,,,12711.89,
6860060,12:57:07,12:57:07,95,46,,,,13790.95,0
6860060,12:57:39,12:57:39,96,47,,,,14253.77,0
6860060,12:58:21,12:58:21,97,48,,,,14785.13,0
6860060,12:59:02,12:59:02,98,49,,,,15378.52,0
6860060,13:00:00,13:00:00,9952,50,,1,,16067.87,
6860100,12:23:00,12:23:00,9498,1,,,1,0,
6860100,12:26:00,12:26:00,109,2,,,,814.54,
6860100,12:26:31,12:26:31,9617,3,,,,1066.7,0
6860100,12:27:25,12:27:25,111,4,,,,1411.58,0
6860100,12:28:32,12:28:32,4673,5,,,,1842.61,0
6860100,12:29:01,12:29:01,4674,6,,,,1975.68,0
6860100,12:29:39,12:29:39,4675,7,,,,2151.94,0
6860100,12:30:15,12:30:15,4676,8,,,,2344.51,0
6860100,12:30:46,12:30:46,4677,9,,,,2512.41,0
6860100,12:31:32,12:31:32,4678,10,,,,2784.72,0
6860100,12:32:00,12:32:00,1987,11,,,,2917.18,
6860100,12:32:22,12:32:22,4679,12,,,,3060.26,0
6860100,12:32:49,12:32:49,4680,13,,,,3226.28,0
6860100,12:33:44,12:33:44,4681,14,,,,3546.49,0
6860100,12:34:07,12:34:07,1979,15,,,,3735.68,0
6860100,12:34:36,12:34:36,1980,16,,,,3997.3,0
6860100,12:35:03,12:35:03,1981,17,,,,4198.71,0
6860100,12:35:46,12:35:46,1982,18,,,,4513.13,0
6860100,12:36:28,12:36:28,4691,19,,,,4764.9,0
6860100,12:37:08,12:37:08,4692,20,,,,5061.77,0
6860100,12:37:58,12:37:58,4693,21,,,,5276.05,0
6860100,12:38:22,12:38:22,8680,22,,,,5416.94,0
6860100,12:38:40,12:38:40,4695,23,,,,5554.89,0
6860100,12:39:04,12:39:04,4696,24,,,,5700.82,0
6860100,12:40:12,12:40:12,4697,25,,,,6101.6,0
6860100,12:40:58,12:40:58,4698,26,,,,6404.46,0
6860100,12:41:39,12:41:39,4699,27,,,,6681.08,0
6860100,12:43:31,12:43:31,5032,28,,,,7532.03,0
6860100,12:44:20,12:44:20,5033,29,,,,7897.13,0
6860100,12:44:44,12:44:44,5034,30,,,,8088.72,0
6860100,12:45:09,12:45:09,5035,31,,,,8283.28,0
6860100,12:46:07,12:46:07,5036,32,,,,8838.6,0
6860100,12:46:48,12:46:48,6898,33,,,,9125.13,0
6860100,12:47:34,12:47:34,1816,34,,,,9423.04,0
6860100,12:48:31,12:48:31,1817,35,,,,9753.05,0
6860100,12:48:52,12:48:52,1818,36,,,,9892.04,0
6860100,12:49:19,12:49:19,1819,37,,,,10043.13,0
6860100,12:49:46,12:49:46,1820,38,,,,10246.01,0
6860100,12:51:21,12:51:21,996,39,,,,10567.71,0
6860100,12:51:47,12:51:47,9495,40,,,,10756.41,0
6860100,12:52:17,12:52:17,6900,41,,,,10959.19,0
6860100,12:53:20,12:53:20,10749,42,,,,11374.41,0
6860100,12:54:31,12:54:31,792,43,,,,11902.95,0
6860100,12:55:16,12:55:16,793,44,,,,12348.8,0
6860100,12:56:00,12:56:00,94,45,,,,12711.89,
6860100,12:57:07,12:57:07,95,46,,,,13790.95,0
6860100,12:57:39,12:57:39,96,47,,,,14253.77,0
6860100,12:58:21,12:58:21,97,48,,,,14785.13,0
6860100,12:59:02,12:59:02,98,49,,,,15378.52,0
6860100,13:00:00,13:00:00,9952,50,,1,,16067.87,
6860110,12:23:00,12:23:00,9498,1,,,1,0,
6860110,12:26:00,12:26:00,109,2,,,,814.54,
6860110,12:26:31,12:26:31,9617,3,,,,1066.7,0
6860110,12:27:25,12:27:25,111,4,,,,1411.58,0
6860110,12:28:32,12:28:32,4673,5,,,,1842.61,0
6860110,12:29:01,12:29:01,4674,6,,,,1975.68,0
6860110,12:29:39,12:29:39,4675,7,,,,2151.94,0
6860110,12:30:15,12:30:15,4676,8,,,,2344.51,0
6860110,12:30:46,12:30:46,4677,9,,,,2512.41,0
6860110,12:31:32,12:31:32,4678,10,,,,2784.72,0
6860110,12:32:00,12:32:00,1987,11,,,,2917.18,
6860110,12:32:22,12:32:22,4679,12,,,,3060.26,0
6860110,12:32:49,12:32:49,4680,13,,,,3226.28,0
6860110,12:33:44,12:33:44,4681,14,,,,3546.49,0
6860110,12:34:07,12:34:07,1979,15,,,,3735.68,0
6860110,12:34:36,12:34:36,1980,16,,,,3997.3,0
6860110,12:35:03,12:35:03,1981,17,,,,4198.71,0
6860110,12:35:46,12:35:46,1982,18,,,,4513.13,0
6860110,12:36:28,12:36:28,4691,19,,,,4764.9,0
6860110,12:37:08,12:37:08,4692,20,,,,5061.77,0
6860110,12:37:58,12:37:58,4693,21,,,,5276.05,0
6860110,12:38:22,12:38:22,8680,22,,,,5416.94,0
6860110,12:38:40,12:38:40,4695,23,,,,5554.89,0
6860110,12:39:04,12:39:04,4696,24,,,,5700.82,0
6860110,12:40:12,12:40:12,4697,25,,,,6101.6,0
6860110,12:40:58,12:40:58,4698,26,,,,6404.46,0
6860110,12:41:39,12:41:39,4699,27,,,,6681.08,0
6860110,12:43:31,12:43:31,5032,28,,,,7532.03,0
6860110,12:44:20,12:44:20,5033,29,,,,7897.13,0
6860110,12:44:44,12:44:44,5034,30,,,,8088.72,0
6860110,12:45:09,12:45:09,5035,31,,,,8283.28,0
6860110,12:46:07,12:46:07,5036,32,,,,8838.6,0
6860110,12:46:48,12:46:48,6898,33,,,,9125.13,0
6860110,12:47:34,12:47:34,1816,34,,,,9423.04,0
6860110,12:48:31,12:48:31,1817,35,,,,9753.05,0
6860110,12:48:52,12:48:52,1818,36,,,,9892.04,0
6860110,12:49:19,12:49:19,1819,37,,,,10043.13,0
6860110,12:49:46,12:49:46,1820,38,,,,10246.01,0
6860110,12:51:21,12:51:21,996,39,,,,10567.71,0
6860110,12:51:47,12:51:47,9495,40,,,,10756.41,0
6860110,12:52:17,12:52:17,6900,41,,,,10959.19,0
6860110,12:53:20,12:53:20,10749,42,,,,11374.41,0
6860110,12:54:31,12:54:31,792,43,,,,11902.95,0
6860110,12:55:16,12:55:16,793,44,,,,12348.8,0
6860110,12:56:00,12:56:00,94,45,,,,12711.89,
6860110,12:57:07,12:57:07,95,46,,,,13790.95,0
6860110,12:57:39,12:57:39,96,47,,,,14253.77,0
6860110,12:58:21,12:58:21,97,48,,,,14785.13,0
6860110,12:59:02,12:59:02,98,49,,,,15378.52,0
6860110,13:00:00,13:00:00,9952,50,,1,,16067.87,
7064020,18:10:00,18:10:00,9498,1,,,1,0,
7064020,18:13:00,18:13:00,109,2,,,,814.54,
7064020,18:13:36,18:13:36,9617,3,,,,1066.7,0
7064020,18:14:39,18:14:39,111,4,,,,1411.58,0
7064020,18:15:57,18:15:57,4673,5,,,,1842.61,0
7064020,18:16:32,18:16:32,4674,6,,,,1975.68,0
7064020,18:17:16,18:17:16,4675,7,,,,2151.94,0
7064020,18:17:57,18:17:57,4676,8,,,,2344.51,0
7064020,18:18:34,18:18:34,4677,9,,,,2512.41,0
7064020,18:19:27,18:19:27,4678,10,,,,2784.72,0
7064020,18:20:00,18:20:00,1987,11,,,,2917.18,
7064020,18:20:21,18:20:21,4679,12,,,,3060.26,0
7064020,18:20:47,18:20:47,4680,13,,,,3226.28,0
7064020,18:21:40,18:21:40,4681,14,,,,3546.49,0
7064020,18:22:01,18:22:01,1979,15,,,,3735.68,0
7064020,18:22:29,18:22:29,1980,16,,,,3997.3,0
7064020,18:22:55,18:22:55,1981,17,,,,4198.71,0
7064020,18:23:37,18:23:37,1982,18,,,,4513.13,0
7064020,18:24:17,18:24:17,4691,19,,,,4764.9,0
7064020,18:24:56,18:24:56,4692,20,,,,5061.77,0
7064020,18:25:43,18:25:43,4693,21,,,,5276.05,0
7064020,18:26:06,18:26:06,8680,22,,,,5416.94,0
7064020,18:26:23,18:26:23,4695,23,,,,5554.89,0
7064020,18:26:47,18:26:47,4696,24,,,,5700.82,0
7064020,18:27:51,18:27:51,4697,25,,,,6101.6,0
7064020,18:28:36,18:28:36,4698,26,,,,6404.46,0
7064020,18:29:15,18:29:15,4699,27,,,,6681.08,0
7064020,18:31:03,18:31:03,5032,28,,,,7532.03,0
7064020,18:31:49,18:31:49,5033,29,,,,7897.13,0
7064020,18:32:12,18:32:12,5034,30,,,,8088.72,0
7064020,18:32:37,18:32:37,5035,31,,,,8283.28,0
7064020,18:33:32,18:33:32,5036,32,,,,8838.6,0
7064020,18:34:11,18:34:11,6898,33,,,,9125.13,0
7064020,18:34:55,18:34:55,1816,34,,,,9423.04,0
7064020,18:35:49,18:35:49,1817,35,,,,9753.05,0
7064020,18:36:09,18:36:09,1818,36,,,,9892.04,0
7064020,18:36:36,18:36:36,1819,37,,,,10043.13,0
7064020,18:37:02,18:37:02,1820,38,,,,10246.01,0
7064020,18:38:33,18:38:33,996,39,,,,10567.71,0
7064020,18:38:57,18:38:57,9495,40,,,,10756.41,0
7064020,18:39:27,18:39:27,6900,41,,,,10959.19,0
7064020,18:40:27,18:40:27,10749,42,,,,11374.41,0
7064020,18:41:35,18:41:35,792,43,,,,11902.95,0
7064020,18:42:18,18:42:18,793,44,,,,12348.8,0
7064020,18:43:00,18:43:00,94,45,,,,12711.89,
7064020,18:44:07,18:44:07,95,46,,,,13790.95,0
7064020,18:44:39,18:44:39,96,47,,,,14253.77,0
7064020,18:45:21,18:45:21,97,48,,,,14785.13,0
7064020,18:46:02,18:46:02,98,49,,,,15378.52,0
7064020,18:47:00,18:47:00,9952,50,,1,,16067.87,
7064030,18:10:00,18:10:00,9498,1,,,1,0,
7064030,18:13:00,18:13:00,109,2,,,,814.54,
7064030,18:13:36,18:13:36,9617,3,,,,1066.7,0
7064030,18:14:39,18:14:39,111,4,,,,1411.58,0
7064030,18:15:57,18:15:57,4673,5,,,,1842.61,0
7064030,18:16:32,18:16:32,4674,6,,,,1975.68,0
7064030,18:17:16,18:17:16,4675,7,,,,2151.94,0
7064030,18:17:57,18:17:57,4676,8,,,,2344.51,0
7064030,18:18:34,18:18:34,4677,9,,,,2512.41,0
7064030,18:19:27,18:19:27,4678,10,,,,2784.72,0
7064030,18:20:00,18:20:00,1987,11,,,,2917.18,
7064030,18:20:21,18:20:21,4679,12,,,,3060.26,0
7064030,18:20:47,18:20:47,4680,13,,,,3226.28,0
7064030,18:21:40,18:21:40,4681,14,,,,3546.49,0
7064030,18:22:01,18:22:01,1979,15,,,,3735.68,0
7064030,18:22:29,18:22:29,1980,16,,,,3997.3,0
7064030,18:22:55,18:22:55,1981,17,,,,4198.71,0
7064030,18:23:37,18:23:37,1982,18,,,,4513.13,0
7064030,18:24:17,18:24:17,4691,19,,,,4764.9,0
7064030,18:24:56,18:24:56,4692,20,,,,5061.77,0
7064030,18:25:43,18:25:43,4693,21,,,,5276.05,0
7064030,18:26:06,18:26:06,8680,22,,,,5416.94,0
7064030,18:26:23,18:26:23,4695,23,,,,5554.89,0
7064030,18:26:47,18:26:47,4696,24,,,,5700.82,0
7064030,18:27:51,18:27:51,4697,25,,,,6101.6,0
7064030,18:28:36,18:28:36,4698,26,,,,6404.46,0
7064030,18:29:15,18:29:15,4699,27,,,,6681.08,0
7064030,18:31:03,18:31:03,5032,28,,,,7532.03,0
7064030,18:31:49,18:31:49,5033,29,,,,7897.13,0
7064030,18:32:12,18:32:12,5034,30,,,,8088.72,0
7064030,18:32:37,18:32:37,5035,31,,,,8283.28,0
7064030,18:33:32,18:33:32,5036,32,,,,8838.6,0
7064030,18:34:11,18:34:11,6898,33,,,,9125.13,0
7064030,18:34:55,18:34:55,1816,34,,,,9423.04,0
7064030,18:35:49,18:35:49,1817,35,,,,9753.05,0
7064030,18:36:09,18:36:09,1818,36,,,,9892.04,0
7064030,18:36:36,18:36:36,1819,37,,,,10043.13,0
7064030,18:37:02,18:37:02,1820,38,,,,10246.01,0
7064030,18:38:33,18:38:33,996,39,,,,10567.71,0
7064030,18:38:57,18:38:57,9495,40,,,,10756.41,0
7064030,18:39:27,18:39:27,6900,41,,,,10959.19,0
7064030,18:40:27,18:40:27,10749,42,,,,11374.41,0
7064030,18:41:35,18:41:35,792,43,,,,11902.95,0
7064030,18:42:18,18:42:18,793,44,,,,12348.8,0
7064030,18:43:00,18:43:00,94,45,,,,12711.89,
7064030,18:44:07,18:44:07,95,46,,,,13790.95,0
7064030,18:44:39,18:44:39,96,47,,,,14253.77,0
7064030,18:45:21,18:45:21,97,48,,,,14785.13,0
7064030,18:46:02,18:46:02,98,49,,,,15378.52,0
7064030,18:47:00,18:47:00,9952,50,,1,,16067.87,
7064040,18:10:00,18:10:00,9498,1,,,1,0,
7064040,18:13:00,18:13:00,109,2,,,,814.54,
7064040,18:13:36,18:13:36,9617,3,,,,1066.7,0
7064040,18:14:39,18:14:39,111,4,,,,1411.58,0
7064040,18:15:57,18:15:57,4673,5,,,,1842.61,0
7064040,18:16:32,18:16:32,4674,6,,,,1975.68,0
7064040,18:17:16,18:17:16,4675,7,,,,2151.94,0
7064040,18:17:57,18:17:57,4676,8,,,,2344.51,0
7064040,18:18:34,18:18:34,4677,9,,,,2512.41,0
7064040,18:19:27,18:19:27,4678,10,,,,2784.72,0
7064040,18:20:00,18:20:00,1987,11,,,,2917.18,
7064040,18:20:21,18:20:21,4679,12,,,,3060.26,0
7064040,18:20:47,18:20:47,4680,13,,,,3226.28,0
7064040,18:21:40,18:21:40,4681,14,,,,3546.49,0
7064040,18:22:01,18:22:01,1979,15,,,,3735.68,0
7064040,18:22:29,18:22:29,1980,16,,,,3997.3,0
7064040,18:22:55,18:22:55,1981,17,,,,4198.71,0
7064040,18:23:37,18:23:37,1982,18,,,,4513.13,0
7064040,18:24:17,18:24:17,4691,19,,,,4764.9,0
7064040,18:24:56,18:24:56,4692,20,,,,5061.77,0
7064040,18:25:43,18:25:43,4693,21,,,,5276.05,0
7064040,18:26:06,18:26:06,8680,22,,,,5416.94,0
7064040,18:26:23,18:26:23,4695,23,,,,5554.89,0
7064040,18:26:47,18:26:47,4696,24,,,,5700.82,0
7064040,18:27:51,18:27:51,4697,25,,,,6101.6,0
7064040,18:28:36,18:28:36,4698,26,,,,6404.46,0
7064040,18:29:15,18:29:15,4699,27,,,,6681.08,0
7064040,18:31:03,18:31:03,5032,28,,,,7532.03,0
7064040,18:31:49,18:31:49,5033,29,,,,7897.13,0
7064040,18:32:12,18:32:12,5034,30,,,,8088.72,0
7064040,18:32:37,18:32:37,5035,31,,,,8283.28,0
7064040,18:33:32,18:33:32,5036,32,,,,8838.6,0
7064040,18:34:11,18:34:11,6898,33,,,,9125.13,0
7064040,18:34:55,18:34:55,1816,34,,,,9423.04,0
7064040,18:35:49,18:35:49,1817,35,,,,9753.05,0
7064040,18:36:09,18:36:09,1818,36,,,,9892.04,0
7064040,18:36:36,18:36:36,1819,37,,,,10043.13,0
7064040,18:37:02,18:37:02,1820,38,,,,10246.01,0
7064040,18:38:33,18:38:33,996,39,,,,10567.71,0
7064040,18:38:57,18:38:57,9495,40,,,,10756.41,0
7064040,18:39:27,18:39:27,6900,41,,,,10959.19,0
7064040,18:40:27,18:40:27,10749,42,,,,11374.41,0
7064040,18:41:35,18:41:35,792,43,,,,11902.95,0
7064040,18:42:18,18:42:18,793,44,,,,12348.8,0
7064040,18:43:00,18:43:00,94,45,,,,12711.89,
7064040,18:44:07,18:44:07,95,46,,,,13790.95,0
7064040,18:44:39,18:44:39,96,47,,,,14253.77,0
7064040,18:45:21,18:45:21,97,48,,,,14785.13,0
7064040,18:46:02,18:46:02,98,49,,,,15378.52,0
7064040,18:47:00,18:47:00,9952,50,,1,,16067.87,
7064050,18:10:00,18:10:00,9498,1,,,1,0,
7064050,18:13:00,18:13:00,109,2,,,,814.54,
7064050,18:13:36,18:13:36,9617,3,,,,1066.7,0
7064050,18:14:39,18:14:39,111,4,,,,1411.58,0
7064050,18:15:57,18:15:57,4673,5,,,,1842.61,0
7064050,18:16:32,18:16:32,4674,6,,,,1975.68,0
7064050,18:17:16,18:17:16,4675,7,,,,2151.94,0
7064050,18:17:57,18:17:57,4676,8,,,,2344.51,0
7064050,18:18:34,18:18:34,4677,9,,,,2512.41,0
7064050,18:19:27,18:19:27,4678,10,,,,2784.72,0
7064050,18:20:00,18:20:00,1987,11,,,,2917.18,
7064050,18:20:21,18:20:21,4679,12,,,,3060.26,0
7064050,18:20:47,18:20:47,4680,13,,,,3226.28,0
7064050,18:21:40,18:21:40,4681,14,,,,3546.49,0
7064050,18:22:01,18:22:01,1979,15,,,,3735.68,0
7064050,18:22:29,18:22:29,1980,16,,,,3997.3,0
7064050,18:22:55,18:22:55,1981,17,,,,4198.71,0
7064050,18:23:37,18:23:37,1982,18,,,,4513.13,0
7064050,18:24:17,18:24:17,4691,19,,,,4764.9,0
7064050,18:24:56,18:24:56,4692,20,,,,5061.77,0
7064050,18:25:43,18:25:43,4693,21,,,,5276.05,0
7064050,18:26:06,18:26:06,8680,22,,,,5416.94,0
7064050,18:26:23,18:26:23,4695,23,,,,5554.89,0
7064050,18:26:47,18:26:47,4696,24,,,,5700.82,0
7064050,18:27:51,18:27:51,4697,25,,,,6101.6,0
7064050,18:28:36,18:28:36,4698,26,,,,6404.46,0
7064050,18:29:15,18:29:15,4699,27,,,,6681.08,0
7064050,18:31:03,18:31:03,5032,28,,,,7532.03,0
7064050,18:31:49,18:31:49,5033,29,,,,7897.13,0
7064050,18:32:12,18:32:12,5034,30,,,,8088.72,0
7064050,18:32:37,18:32:37,5035,31,,,,8283.28,0
7064050,18:33:32,18:33:32,5036,32,,,,8838.6,0
7064050,18:34:11,18:34:11,6898,33,,,,9125.13,0
7064050,18:34:55,18:34:55,1816,34,,,,9423.04,0
7064050,18:35:49,18:35:49,1817,35,,,,9753.05,0
7064050,18:36:09,18:36:09,1818,36,,,,9892.04,0
7064050,18:36:36,18:36:36,1819,37,,,,10043.13,0
7064050,18:37:02,18:37:02,1820,38,,,,10246.01,0
7064050,18:38:33,18:38:33,996,39,,,,10567.71,0
7064050,18:38:57,18:38:57,9495,40,,,,10756.41,0
7064050,18:39:27,18:39:27,6900,41,,,,10959.19,0
7064050,18:40:27,18:40:27,10749,42,,,,11374.41,0
7064050,18:41:35,18:41:35,792,43,,,,11902.95,0
7064050,18:42:18,18:42:18,793,44,,,,12348.8,0
7064050,18:43:00,18:43:00,94,45,,,,12711.89,
7064050,18:44:07,18:44:07,95,46,,,,13790.95,0
7064050,18:44:39,18:44:39,96,47,,,,14253.77,0
7064050,18:45:21,18:45:21,97,48,,,,14785.13,0
7064050,18:46:02,18:46:02,98,49,,,,15378.52,0
7064050,18:47:00,18:47:00,9952,50,,1,,16067.87,
7064060,18:10:00,18:10:00,9498,1,,,1,0,
7064060,18:13:00,18:13:00,109,2,,,,814.54,
7064060,18:13:36,18:13:36,9617,3,,,,1066.7,0
7064060,18:14:39,18:14:39,111,4,,,,1411.58,0
7064060,18:15:57,18:15:57,4673,5,,,,1842.61,0
7064060,18:16:32,18:16:32,4674,6,,,,1975.68,0
7064060,18:17:16,18:17:16,4675,7,,,,2151.94,0
7064060,18:17:57,18:17:57,4676,8,,,,2344.51,0
7064060,18:18:34,18:18:34,4677,9,,,,2512.41,0
7064060,18:19:27,18:19:27,4678,10,,,,2784.72,0
7064060,18:20:00,18:20:00,1987,11,,,,2917.18,
7064060,18:20:21,18:20:21,4679,12,,,,3060.26,0
7064060,18:20:47,18:20:47,4680,13,,,,3226.28,0
7064060,18:21:40,18:21:40,4681,14,,,,3546.49,0
7064060,18:22:01,18:22:01,1979,15,,,,3735.68,0
7064060,18:22:29,18:22:29,1980,16,,,,3997.3,0
7064060,18:22:55,18:22:55,1981,17,,,,4198.71,0
7064060,18:23:37,18:23:37,1982,18,,,,4513.13,0
7064060,18:24:17,18:24:17,4691,19,,,,4764.9,0
7064060,18:24:56,18:24:56,4692,20,,,,5061.77,0
7064060,18:25:43,18:25:43,4693,21,,,,5276.05,0
7064060,18:26:06,18:26:06,8680,22,,,,5416.94,0
7064060,18:26:23,18:26:23,4695,23,,,,5554.89,0
7064060,18:26:47,18:26:47,4696,24,,,,5700.82,0
7064060,18:27:51,18:27:51,4697,25,,,,6101.6,0
7064060,18:28:36,18:28:36,4698,26,,,,6404.46,0
7064060,18:29:15,18:29:15,4699,27,,,,6681.08,0
7064060,18:31:03,18:31:03,5032,28,,,,7532.03,0
7064060,18:31:49,18:31:49,5033,29,,,,7897.13,0
7064060,18:32:12,18:32:12,5034,30,,,,8088.72,0
7064060,18:32:37,18:32:37,5035,31,,,,8283.28,0
7064060,18:33:32,18:33:32,5036,32,,,,8838.6,0
7064060,18:34:11,18:34:11,6898,33,,,,9125.13,0
7064060,18:34:55,18:34:55,1816,34,,,,9423.04,0
7064060,18:35:49,18:35:49,1817,35,,,,9753.05,0
7064060,18:36:09,18:36:09,1818,36,,,,9892.04,0
7064060,18:36:36,18:36:36,1819,37,,,,10043.13,0
7064060,18:37:02,18:37:02,1820,38,,,,10246.01,0
7064060,18:38:33,18:38:33,996,39,,,,10567.71,0
7064060,18:38:57,18:38:57,9495,40,,,,10756.41,0
7064060,18:39:27,18:39:27,6900,41,,,,10959.19,0
7064060,18:40:27,18:40:27,10749,42,,,,11374.41,0
7064060,18:41:35,18:41:35,792,43,,,,11902.95,0
7064060,18:42:18,18:42:18,793,44,,,,12348.8,0
7064060,18:43:00,18:43:00,94,45,,,,12711.89,
7064060,18:44:07,18:44:07,95,46,,,,13790.95,0
7064060,18:44:39,18:44:39,96,47,,,,14253.77,0
7064060,18:45:21,18:45:21,97,48,,,,14785.13,0
7064060,18:46:02,18:46:02,98,49,,,,15378.52,0
7064060,18:47:00,18:47:00,9952,50,,1,,16067.87,
7064100,18:10:00,18:10:00,9498,1,,,1,0,
7064100,18:13:00,18:13:00,109,2,,,,814.54,
7064100,18:13:36,18:13:36,9617,3,,,,1066.7,0
7064100,18:14:39,18:14:39,111,4,,,,1411.58,0
7064100,18:15:57,18:15:57,4673,5,,,,1842.61,0
7064100,18:16:32,18:16:32,4674,6,,,,1975.68,0
7064100,18:17:16,18:17:16,4675,7,,,,2151.94,0
7064100,18:17:57,18:17:57,4676,8,,,,2344.51,0
7064100,18:18:34,18:18:34,4677,9,,,,2512.41,0
7064100,18:19:27,18:19:27,4678,10,,,,2784.72,0
7064100,18:20:00,18:20:00,1987,11,,,,2917.18,
7064100,18:20:21,18:20:21,4679,12,,,,3060.26,0
7064100,18:20:47,18:20:47,4680,13,,,,3226.28,0
7064100,18:21:40,18:21:40,4681,14,,,,3546.49,0
7064100,18:22:01,18:22:01,1979,15,,,,3735.68,0
7064100,18:22:29,18:22:29,1980,16,,,,3997.3,0
7064100,18:22:55,18:22:55,1981,17,,,,4198.71,0
7064100,18:23:37,18:23:37,1982,18,,,,4513.13,0
7064100,18:24:17,18:24:17,4691,19,,,,4764.9,0
7064100,18:24:56,18:24:56,4692,20,,,,5061.77,0
7064100,18:25:43,18:25:43,4693,21,,,,5276.05,0
7064100,18:26:06,18:26:06,8680,22,,,,5416.94,0
7064100,18:26:23,18:26:23,4695,23,,,,5554.89,0
7064100,18:26:47,18:26:47,4696,24,,,,5700.82,0
7064100,18:27:51,18:27:51,4697,25,,,,6101.6,0
7064100,18:28:36,18:28:36,4698,26,,,,6404.46,0
7064100,18:29:15,18:29:15,4699,27,,,,6681.08,0
7064100,18:31:03,18:31:03,5032,28,,,,7532.03,0
7064100,18:31:49,18:31:49,5033,29,,,,7897.13,0
7064100,18:32:12,18:32:12,5034,30,,,,8088.72,0
7064100,18:32:37,18:32:37,5035,31,,,,8283.28,0
7064100,18:33:32,18:33:32,5036,32,,,,8838.6,0
7064100,18:34:11,18:34:11,6898,33,,,,9125.13,0
7064100,18:34:55,18:34:55,1816,34,,,,9423.04,0
7064100,18:35:49,18:35:49,1817,35,,,,9753.05,0
7064100,18:36:09,18:36:09,1818,36,,,,9892.04,0
7064100,18:36:36,18:36:36,1819,37,,,,10043.13,0
7064100,18:37:02,18:37:02,1820,38,,,,10246.01,0
7064100,18:38:33,18:38:33,996,39,,,,10567.71,0
7064100,18:38:57,18:38:57,9495,40,,,,10756.41,0
7064100,18:39:27,18:39:27,6900,41,,,,10959.19,0
7064100,18:40:27,18:40:27,10749,42,,,,11374.41,0
7064100,18:41:35,18:41:35,792,43,,,,11902.95,0
7064100,18:42:18,18:42:18,793,44,,,,12348.8,0
7064100,18:43:00,18:43:00,94,45,,,,12711.89,
7064100,18:44:07,18:44:07,95,46,,,,13790.95,0
7064100,18:44:39,18:44:39,96,47,,,,14253.77,0
7064100,18:45:21,18:45:21,97,48,,,,14785.13,0
7064100,18:46:02,18:46:02,98,49,,,,15378.52,0
7064100,18:47:00,18:47:00,9952,50,,1,,16067.87,
7064110,18:10:00,18:10:00,9498,1,,,1,0,
7064110,18:13:00,18:13:00,109,2,,,,814.54,
7064110,18:13:36,18:13:36,9617,3,,,,1066.7,0
7064110,18:14:39,18:14:39,111,4,,,,1411.58,0
7064110,18:15:57,18:15:57,4673,5,,,,1842.61,0
7064110,18:16:32,18:16:32,4674,6,,,,1975.68,0
7064110,18:17:16,18:17:16,4675,7,,,,2151.94,0
7064110,18:17:57,18:17:57,4676,8,,,,2344.51,0
7064110,18:18:34,18:18:34,4677,9,,,,2512.41,0
7064110,18:19:27,18:19:27,4678,10,,,,2784.72,0
7064110,18:20:00,18:20:00,1987,11,,,,2917.18,
7064110,18:20:21,18:20:21,4679,12,,,,3060.26,0
7064110,18:20:47,18:20:47,4680,13,,,,3226.28,0
7064110,18:21:40,18:21:40,4681,14,,,,3546.49,0
7064110,18:22:01,18:22:01,1979,15,,,,3735.68,0
7064110,18:22:29,18:22:29,1980,16,,,,3997.3,0
7064110,18:22:55,18:22:55,1981,17,,,,4198.71,0
7064110,18:23:37,18:23:37,1982,18,,,,4513.13,0
7064110,18:24:17,18:24:17,4691,19,,,,4764.9,0
7064110,18:24:56,18:24:56,4692,20,,,,5061.77,0
7064110,18:25:43,18:25:43,4693,21,,,,5276.05,0
7064110,18:26:06,18:26:06,8680,22,,,,5416.94,0
7064110,18:26:23,18:26:23,4695,23,,,,5554.89,0
7064110,18:26:47,18:26:47,4696,24,,,,5700.82,0
7064110,18:27:51,18:27:51,4697,25,,,,6101.6,0
7064110,18:28:36,18:28:36,4698,26,,,,6404.46,0
7064110,18:29:15,18:29:15,4699,27,,,,6681.08,0
7064110,18:31:03,18:31:03,5032,28,,,,7532.03,0
7064110,18:31:49,18:31:49,5033,29,,,,7897.13,0
7064110,18:32:12,18:32:12,5034,30,,,,8088.72,0
7064110,18:32:37,18:32:37,5035,31,,,,8283.28,0
7064110,18:33:32,18:33:32,5036,32,,,,8838.6,0
7064110,18:34:11,18:34:11,6898,33,,,,9125.13,0
7064110,18:34:55,18:34:55,1816,34,,,,9423.04,0
7064110,18:35:49,18:35:49,1817,35,,,,9753.05,0
7064110,18:36:09,18:36:09,1818,36,,,,9892.04,0
7064110,18:36:36,18:36:36,1819,37,,,,10043.13,0
7064110,18:37:02,18:37:02,1820,38,,,,10246.01,0
7064110,18:38:33,18:38:33,996,39,,,,10567.71,0
7064110,18:38:57,18:38:57,9495,40,,,,10756.41,0
7064110,18:39:27,18:39:27,6900,41,,,,10959.19,0
7064110,18:40:27,18:40:27,10749,42,,,,11374.41,0
7064110,18:41:35,18:41:35,792,43,,,,11902.95,0
7064110,18:42:18,18:42:18,793,44,,,,12348.8,0
7064110,18:43:00,18:43:00,94,45,,,,12711.89,
7064110,18:44:07,18:44:07,95,46,,,,13790.95,0
7064110,18:44:39,18:44:39,96,47,,,,14253.77,0
7064110,18:45:21,18:45:21,97,48,,,,14785.13,0
7064110,18:46:02,18:46:02,98,49,,,,15378.52,0
7064110,18:47:00,18:47:00,9952,50,,1,,16067.87,
7141020,15:53:00,15:53:00,9498,1,,,1,0,
7141020,15:56:00,15:56:00,109,2,,,,814.54,
7141020,15:56:42,15:56:42,9617,3,,,,1066.7,0
7141020,15:57:53,15:57:53,111,4,,,,1411.58,0
7141020,15:59:23,15:59:23,4673,5,,,,1842.61,0
7141020,16:00:02,16:00:02,4674,6,,,,1975.68,0
7141020,16:00:52,16:00:52,4675,7,,,,2151.94,0
7141020,16:01:40,16:01:40,4676,8,,,,2344.51,0
7141020,16:02:22,16:02:22,4677,9,,,,2512.41,0
7141020,16:03:23,16:03:23,4678,10,,,,2784.72,0
7141020,16:04:00,16:04:00,1987,11,,,,2917.18,
7141020,16:04:23,16:04:23,4679,12,,,,3060.26,0
7141020,16:04:51,16:04:51,4680,13,,,,3226.28,0
7141020,16:05:48,16:05:48,4681,14,,,,3546.49,0
7141020,16:06:12,16:06:12,1979,15,,,,3735.68,0
7141020,16:06:42,16:06:42,1980,16,,,,3997.3,0
7141020,16:07:11,16:07:11,1981,17,,,,4198.71,0
7141020,16:07:56,16:07:56,1982,18,,,,4513.13,0
7141020,16:08:39,16:08:39,4691,19,,,,4764.9,0
7141020,16:09:21,16:09:21,4692,20,,,,5061.77,0
7141020,16:10:13,16:10:13,4693,21,,,,5276.05,0
7141020,16:10:38,16:10:38,8680,22,,,,5416.94,0
7141020,16:10:57,16:10:57,4695,23,,,,5554.89,0
7141020,16:11:22,16:11:22,4696,24,,,,5700.82,0
7141020,16:12:32,16:12:32,4697,25,,,,6101.6,0
7141020,16:13:21,16:13:21,4698,26,,,,6404.46,0
7141020,16:14:03,16:14:03,4699,27,,,,6681.08,0
7141020,16:16:00,16:16:00,5032,28,,,,7532.03,0
7141020,16:16:50,16:16:50,5033,29,,,,7897.13,0
7141020,16:17:16,16:17:16,5034,30,,,,8088.72,0
7141020,16:17:42,16:17:42,5035,31,,,,8283.28,0
7141020,16:18:43,16:18:43,5036,32,,,,8838.6,0
7141020,16:19:25,16:19:25,6898,33,,,,9125.13,0
7141020,16:20:13,16:20:13,1816,34,,,,9423.04,0
7141020,16:21:12,16:21:12,1817,35,,,,9753.05,0
7141020,16:21:34,16:21:34,1818,36,,,,9892.04,0
7141020,16:22:02,16:22:02,1819,37,,,,10043.13,0
7141020,16:22:31,16:22:31,1820,38,,,,10246.01,0
7141020,16:24:10,16:24:10,996,39,,,,10567.71,0
7141020,16:24:36,16:24:36,9495,40,,,,10756.41,0
7141020,16:25:08,16:25:08,6900,41,,,,10959.19,0
7141020,16:26:14,16:26:14,10749,42,,,,11374.41,0
7141020,16:27:27,16:27:27,792,43,,,,11902.95,0
7141020,16:28:14,16:28:14,793,44,,,,12348.8,0
7141020,16:29:00,16:29:00,94,45,,,,12711.89,
7141020,16:30:07,16:30:07,95,46,,,,13790.95,0
7141020,16:30:39,16:30:39,96,47,,,,14253.77,0
7141020,16:31:21,16:31:21,97,48,,,,14785.13,0
7141020,16:32:02,16:32:02,98,49,,,,15378.52,0
7141020,16:33:00,16:33:00,9952,50,,1,,16067.87,
7141030,15:53:00,15:53:00,9498,1,,,1,0,
7141030,15:56:00,15:56:00,109,2,,,,814.54,
7141030,15:56:42,15:56:42,9617,3,,,,1066.7,0
7141030,15:57:53,15:57:53,111,4,,,,1411.58,0
7141030,15:59:23,15:59:23,4673,5,,,,1842.61,0
7141030,16:00:02,16:00:02,4674,6,,,,1975.68,0
7141030,16:00:52,16:00:52,4675,7,,,,2151.94,0
7141030,16:01:40,16:01:40,4676,8,,,,2344.51,0
7141030,16:02:22,16:02:22,4677,9,,,,2512.41,0
7141030,16:03:23,16:03:23,4678,10,,,,2784.72,0
7141030,16:04:00,16:04:00,1987,11,,,,2917.18,
7141030,16:04:23,16:04:23,4679,12,,,,3060.26,0
7141030,16:04:51,16:04:51,4680,13,,,,3226.28,0
7141030,16:05:48,16:05:48,4681,14,,,,3546.49,0
7141030,16:06:12,16:06:12,1979,15,,,,3735.68,0
7141030,16:06:42,16:06:42,1980,16,,,,3997.3,0
7141030,16:07:11,16:07:11,1981,17,,,,4198.71,0
7141030,16:07:56,16:07:56,1982,18,,,,4513.13,0
7141030,16:08:39,16:08:39,4691,19,,,,4764.9,0
7141030,16:09:21,16:09:21,4692,20,,,,5061.77,0
7141030,16:10:13,16:10:13,4693,21,,,,5276.05,0
7141030,16:10:38,16:10:38,8680,22,,,,5416.94,0
7141030,16:10:57,16:10:57,4695,23,,,,5554.89,0
7141030,16:11:22,16:11:22,4696,24,,,,5700.82,0
7141030,16:12:32,16:12:32,4697,25,,,,6101.6,0
7141030,16:13:21,16:13:21,4698,26,,,,6404.46,0
7141030,16:14:03,16:14:03,4699,27,,,,6681.08,0
7141030,16:16:00,16:16:00,5032,28,,,,7532.03,0
7141030,16:16:50,16:16:50,5033,29,,,,7897.13,0
7141030,16:17:16,16:17:16,5034,30,,,,8088.72,0
7141030,16:17:42,16:17:42,5035,31,,,,8283.28,0
7141030,16:18:43,16:18:43,5036,32,,,,8838.6,0
7141030,16:19:25,16:19:25,6898,33,,,,9125.13,0
7141030,16:20:13,16:20:13,1816,34,,,,9423.04,0
7141030,16:21:12,16:21:12,1817,35,,,,9753.05,0
7141030,16:21:34,16:21:34,1818,36,,,,9892.04,0
7141030,16:22:02,16:22:02,1819,37,,,,10043.13,0
7141030,16:22:31,16:22:31,1820,38,,,,10246.01,0
7141030,16:24:10,16:24:10,996,39,,,,10567.71,0
7141030,16:24:36,16:24:36,9495,40,,,,10756.41,0
7141030,16:25:08,16:25:08,6900,41,,,,10959.19,0
7141030,16:26:14,16:26:14,10749,42,,,,11374.41,0
7141030,16:27:27,16:27:27,792,43,,,,11902.95,0
7141030,16:28:14,16:28:14,793,44,,,,12348.8,0
7141030,16:29:00,16:29:00,94,45,,,,12711.89,
7141030,16:30:07,16:30:07,95,46,,,,13790.95,0
7141030,16:30:39,16:30:39,96,47,,,,14253.77,0
7141030,16:31:21,16:31:21,97,48,,,,14785.13,0
7141030,16:32:02,16:32:02,98,49,,,,15378.52,0
7141030,16:33:00,16:33:00,9952,50,,1,,16067.87,
7141040,15:53:00,15:53:00,9498,1,,,1,0,
7141040,15:56:00,15:56:00,109,2,,,,814.54,
7141040,15:56:42,15:56:42,9617,3,,,,1066.7,0
7141040,15:57:53,15:57:53,111,4,,,,1411.58,0
7141040,15:59:23,15:59:23,4673,5,,,,1842.61,0
7141040,16:00:02,16:00:02,4674,6,,,,1975.68,0
7141040,16:00:52,16:00:52,4675,7,,,,2151.94,0
7141040,16:01:40,16:01:40,4676,8,,,,2344.51,0
7141040,16:02:22,16:02:22,4677,9,,,,2512.41,0
7141040,16:03:23,16:03:23,4678,10,,,,2784.72,0
7141040,16:04:00,16:04:00,1987,11,,,,2917.18,
7141040,16:04:23,16:04:23,4679,12,,,,3060.26,0
7141040,16:04:51,16:04:51,4680,13,,,,3226.28,0
7141040,16:05:48,16:05:48,4681,14,,,,3546.49,0
7141040,16:06:12,16:06:12,1979,15,,,,3735.68,0
7141040,16:06:42,16:06:42,1980,16,,,,3997.3,0
7141040,16:07:11,16:07:11,1981,17,,,,4198.71,0
7141040,16:07:56,16:07:56,1982,18,,,,4513.13,0
7141040,16:08:39,16:08:39,4691,19,,,,4764.9,0
7141040,16:09:21,16:09:21,4692,20,,,,5061.77,0
7141040,16:10:13,16:10:13,4693,21,,,,5276.05,0
7141040,16:10:38,16:10:38,8680,22,,,,5416.94,0
7141040,16:10:57,16:10:57,4695,23,,,,5554.89,0
7141040,16:11:22,16:11:22,4696,24,,,,5700.82,0
7141040,16:12:32,16:12:32,4697,25,,,,6101.6,0
7141040,16:13:21,16:13:21,4698,26,,,,6404.46,0
7141040,16:14:03,16:14:03,4699,27,,,,6681.08,0
7141040,16:16:00,16:16:00,5032,28,,,,7532.03,0
7141040,16:16:50,16:16:50,5033,29,,,,7897.13,0
7141040,16:17:16,16:17:16,5034,30,,,,8088.72,0
7141040,16:17:42,16:17:42,5035,31,,,,8283.28,0
7141040,16:18:43,16:18:43,5036,32,,,,8838.6,0
7141040,16:19:25,16:19:25,6898,33,,,,9125.13,0
7141040,16:20:13,16:20:13,1816,34,,,,9423.04,0
7141040,16:21:12,16:21:12,1817,35,,,,9753.05,0
7141040,16:21:34,16:21:34,1818,36,,,,9892.04,0
7141040,16:22:02,16:22:02,1819,37,,,,10043.13,0
7141040,16:22:31,16:22:31,1820,38,,,,10246.01,0
7141040,16:24:10,16:24:10,996,39,,,,10567.71,0
7141040,16:24:36,16:24:36,9495,40,,,,10756.41,0
7141040,16:25:08,16:25:08,6900,41,,,,10959.19,0
7141040,16:26:14,16:26:14,10749,42,,,,11374.41,0
7141040,16:27:27,16:27:27,792,43,,,,11902.95,0
7141040,16:28:14,16:28:14,793,44,,,,12348.8,0
7141040,16:29:00,16:29:00,94,45,,,,12711.89,
7141040,16:30:07,16:30:07,95,46,,,,13790.95,0
7141040,16:30:39,16:30:39,96,47,,,,14253.77,0
7141040,16:31:21,16:31:21,97,48,,,,14785.13,0
7141040,16:32:02,16:32:02,98,49,,,,15378.52,0
7141040,16:33:00,16:33:00,9952,50,,1,,16067.87,
7141050,15:53:00,15:53:00,9498,1,,,1,0,
7141050,15:56:00,15:56:00,109,2,,,,814.54,
7141050,15:56:42,15:56:42,9617,3,,,,1066.7,0
7141050,15:57:53,15:57:53,111,4,,,,1411.58,0
7141050,15:59:23,15:59:23,4673,5,,,,1842.61,0
7141050,16:00:02,16:00:02,4674,6,,,,1975.68,0
7141050,16:00:52,16:00:52,4675,7,,,,2151.94,0
7141050,16:01:40,16:01:40,4676,8,,,,2344.51,0
7141050,16:02:22,16:02:22,4677,9,,,,2512.41,0
7141050,16:03:23,16:03:23,4678,10,,,,2784.72,0
7141050,16:04:00,16:04:00,1987,11,,,,2917.18,
7141050,16:04:23,16:04:23,4679,12,,,,3060.26,0
7141050,16:04:51,16:04:51,4680,13,,,,3226.28,0
7141050,16:05:48,16:05:48,4681,14,,,,3546.49,0
7141050,16:06:12,16:06:12,1979,15,,,,3735.68,0
7141050,16:06:42,16:06:42,1980,16,,,,3997.3,0
7141050,16:07:11,16:07:11,1981,17,,,,4198.71,0
7141050,16:07:56,16:07:56,1982,18,,,,4513.13,0
7141050,16:08:39,16:08:39,4691,19,,,,4764.9,0
7141050,16:09:21,16:09:21,4692,20,,,,5061.77,0
7141050,16:10:13,16:10:13,4693,21,,,,5276.05,0
7141050,16:10:38,16:10:38,8680,22,,,,5416.94,0
7141050,16:10:57,16:10:57,4695,23,,,,5554.89,0
7141050,16:11:22,16:11:22,4696,24,,,,5700.82,0
7141050,16:12:32,16:12:32,4697,25,,,,6101.6,0
7141050,16:13:21,16:13:21,4698,26,,,,6404.46,0
7141050,16:14:03,16:14:03,4699,27,,,,6681.08,0
7141050,16:16:00,16:16:00,5032,28,,,,7532.03,0
7141050,16:16:50,16:16:50,5033,29,,,,7897.13,0
7141050,16:17:16,16:17:16,5034,30,,,,8088.72,0
7141050,16:17:42,16:17:42,5035,31,,,,8283.28,0
7141050,16:18:43,16:18:43,5036,32,,,,8838.6,0
7141050,16:19:25,16:19:25,6898,33,,,,9125.13,0
7141050,16:20:13,16:20:13,1816,34,,,,9423.04,0
7141050,16:21:12,16:21:12,1817,35,,,,9753.05,0
7141050,16:21:34,16:21:34,1818,36,,,,9892.04,0
7141050,16:22:02,16:22:02,1819,37,,,,10043.13,0
7141050,16:22:31,16:22:31,1820,38,,,,10246.01,0
7141050,16:24:10,16:24:10,996,39,,,,10567.71,0
7141050,16:24:36,16:24:36,9495,40,,,,10756.41,0
7141050,16:25:08,16:25:08,6900,41,,,,10959.19,0
7141050,16:26:14,16:26:14,10749,42,,,,11374.41,0
7141050,16:27:27,16:27:27,792,43,,,,11902.95,0
7141050,16:28:14,16:28:14,793,44,,,,12348.8,0
7141050,16:29:00,16:29:00,94,45,,,,12711.89,
7141050,16:30:07,16:30:07,95,46,,,,13790.95,0
7141050,16:30:39,16:30:39,96,47,,,,14253.77,0
7141050,16:31:21,16:31:21,97,48,,,,14785.13,0
7141050,16:32:02,16:32:02,98,49,,,,15378.52,0
7141050,16:33:00,16:33:00,9952,50,,1,,16067.87,
7141060,15:53:00,15:53:00,9498,1,,,1,0,
7141060,15:56:00,15:56:00,109,2,,,,814.54,
7141060,15:56:42,15:56:42,9617,3,,,,1066.7,0
7141060,15:57:53,15:57:53,111,4,,,,1411.58,0
7141060,15:59:23,15:59:23,4673,5,,,,1842.61,0
7141060,16:00:02,16:00:02,4674,6,,,,1975.68,0
7141060,16:00:52,16:00:52,4675,7,,,,2151.94,0
7141060,16:01:40,16:01:40,4676,8,,,,2344.51,0
7141060,16:02:22,16:02:22,4677,9,,,,2512.41,0
7141060,16:03:23,16:03:23,4678,10,,,,2784.72,0
7141060,16:04:00,16:04:00,1987,11,,,,2917.18,
7141060,16:04:23,16:04:23,4679,12,,,,3060.26,0
7141060,16:04:51,16:04:51,4680,13,,,,3226.28,0
7141060,16:05:48,16:05:48,4681,14,,,,3546.49,0
7141060,16:06:12,16:06:12,1979,15,,,,3735.68,0
7141060,16:06:42,16:06:42,1980,16,,,,3997.3,0
7141060,16:07:11,16:07:11,1981,17,,,,4198.71,0
7141060,16:07:56,16:07:56,1982,18,,,,4513.13,0
7141060,16:08:39,16:08:39,4691,19,,,,4764.9,0
7141060,16:09:21,16:09:21,4692,20,,,,5061.77,0
7141060,16:10:13,16:10:13,4693,21,,,,5276.05,0
7141060,16:10:38,16:10:38,8680,22,,,,5416.94,0
7141060,16:10:57,16:10:57,4695,23,,,,5554.89,0
7141060,16:11:22,16:11:22,4696,24,,,,5700.82,0
7141060,16:12:32,16:12:32,4697,25,,,,6101.6,0
7141060,16:13:21,16:13:21,4698,26,,,,6404.46,0
7141060,16:14:03,16:14:03,4699,27,,,,6681.08,0
7141060,16:16:00,16:16:00,5032,28,,,,7532.03,0
7141060,16:16:50,16:16:50,5033,29,,,,7897.13,0
7141060,16:17:16,16:17:16,5034,30,,,,8088.72,0
7141060,16:17:42,16:17:42,5035,31,,,,8283.28,0
7141060,16:18:43,16:18:43,5036,32,,,,8838.6,0
7141060,16:19:25,16:19:25,6898,33,,,,9125.13,0
7141060,16:20:13,16:20:13,1816,34,,,,9423.04,0
7141060,16:21:12,16:21:12,1817,35,,,,9753.05,0
7141060,16:21:34,16:21:34,1818,36,,,,9892.04,0
7141060,16:22:02,16:22:02,1819,37,,,,10043.13,0
7141060,16:22:31,16:22:31,1820,38,,,,10246.01,0
7141060,16:24:10,16:24:10,996,39,,,,10567.71,0
7141060,16:24:36,16:24:36,9495,40,,,,10756.41,0
7141060,16:25:08,16:25:08,6900,41,,,,10959.19,0
7141060,16:26:14,16:26:14,10749,42,,,,11374.41,0
7141060,16:27:27,16:27:27,792,43,,,,11902.95,0
7141060,16:28:14,16:28:14,793,44,,,,12348.8,0
7141060,16:29:00,16:29:00,94,45,,,,12711.89,
7141060,16:30:07,16:30:07,95,46,,,,13790.95,0
7141060,16:30:39,16:30:39,96,47,,,,14253.77,0
7141060,16:31:21,16:31:21,97,48,,,,14785.13,0
7141060,16:32:02,16:32:02,98,49,,,,15378.52,0
7141060,16:33:00,16:33:00,9952,50,,1,,16067.87,
7141100,15:53:00,15:53:00,9498,1,,,1,0,
7141100,15:56:00,15:56:00,109,2,,,,814.54,
7141100,15:56:42,15:56:42,9617,3,,,,1066.7,0
7141100,15:57:53,15:57:53,111,4,,,,1411.58,0
7141100,15:59:23,15:59:23,4673,5,,,,1842.61,0
7141100,16:00:02,16:00:02,4674,6,,,,1975.68,0
7141100,16:00:52,16:00:52,4675,7,,,,2151.94,0
7141100,16:01:40,16:01:40,4676,8,,,,2344.51,0
7141100,16:02:22,16:02:22,4677,9,,,,2512.41,0
7141100,16:03:23,16:03:23,4678,10,,,,2784.72,0
7141100,16:04:00,16:04:00,1987,11,,,,2917.18,
7141100,16:04:23,16:04:23,4679,12,,,,3060.26,0
7141100,16:04:51,16:04:51,4680,13,,,,3226.28,0
7141100,16:05:48,16:05:48,4681,14,,,,3546.49,0
7141100,16:06:12,16:06:12,1979,15,,,,3735.68,0
7141100,16:06:42,16:06:42,1980,16,,,,3997.3,0
7141100,16:07:11,16:07:11,1981,17,,,,4198.71,0
7141100,16:07:56,16:07:56,1982,18,,,,4513.13,0
7141100,16:08:39,16:08:39,4691,19,,,,4764.9,0
7141100,16:09:21,16:09:21,4692,20,,,,5061.77,0
7141100,16:10:13,16:10:13,4693,21,,,,5276.05,0
7141100,16:10:38,16:10:38,8680,22,,,,5416.94,0
7141100,16:10:57,16:10:57,4695,23,,,,5554.89,0
7141100,16:11:22,16:11:22,4696,24,,,,5700.82,0
7141100,16:12:32,16:12:32,4697,25,,,,6101.6,0
7141100,16:13:21,16:13:21,4698,26,,,,6404.46,0
7141100,16:14:03,16:14:03,4699,27,,,,6681.08,0
7141100,16:16:00,16:16:00,5032,28,,,,7532.03,0
7141100,16:16:50,16:16:50,5033,29,,,,7897.13,0
7141100,16:17:16,16:17:16,5034,30,,,,8088.72,0
7141100,16:17:42,16:17:42,5035,31,,,,8283.28,0
7141100,16:18:43,16:18:43,5036,32,,,,8838.6,0
7141100,16:19:25,16:19:25,6898,33,,,,9125.13,0
7141100,16:20:13,16:20:13,1816,34,,,,9423.04,0
7141100,16:21:12,16:21:12,1817,35,,,,9753.05,0
7141100,16:21:34,16:21:34,1818,36,,,,9892.04,0
7141100,16:22:02,16:22:02,1819,37,,,,10043.13,0
7141100,16:22:31,16:22:31,1820,38,,,,10246.01,0
7141100,16:24:10,16:24:10,996,39,,,,10567.71,0
7141100,16:24:36,16:24:36,9495,40,,,,10756.41,0
7141100,16:25:08,16:25:08,6900,41,,,,10959.19,0
7141100,16:26:14,16:26:14,10749,42,,,,11374.41,0
7141100,16:27:27,16:27:27,792,43,,,,11902.95,0
7141100,16:28:14,16:28:14,793,44,,,,12348.8,0
7141100,16:29:00,16:29:00,94,45,,,,12711.89,
7141100,16:30:07,16:30:07,95,46,,,,13790.95,0
7141100,16:30:39,16:30:39,96,47,,,,14253.77,0
7141100,16:31:21,16:31:21,97,48,,,,14785.13,0
7141100,16:32:02,16:32:02,98,49,,,,15378.52,0
7141100,16:33:00,16:33:00,9952,50,,1,,16067.87,
7141110,15:53:00,15:53:00,9498,1,,,1,0,
7141110,15:56:00,15:56:00,109,2,,,,814.54,
7141110,15:56:42,15:56:42,9617,3,,,,1066.7,0
7141110,15:57:53,15:57:53,111,4,,,,1411.58,0
7141110,15:59:23,15:59:23,4673,5,,,,1842.61,0
7141110,16:00:02,16:00:02,4674,6,,,,1975.68,0
7141110,16:00:52,16:00:52,4675,7,,,,2151.94,0
7141110,16:01:40,16:01:40,4676,8,,,,2344.51,0
7141110,16:02:22,16:02:22,4677,9,,,,2512.41,0
7141110,16:03:23,16:03:23,4678,10,,,,2784.72,0
7141110,16:04:00,16:04:00,1987,11,,,,2917.18,
7141110,16:04:23,16:04:23,4679,12,,,,3060.26,0
7141110,16:04:51,16:04:51,4680,13,,,,3226.28,0
7141110,16:05:48,16:05:48,4681,14,,,,3546.49,0
7141110,16:06:12,16:06:12,1979,15,,,,3735.68,0
7141110,16:06:42,16:06:42,1980,16,,,,3997.3,0
7141110,16:07:11,16:07:11,1981,17,,,,4198.71,0
7141110,16:07:56,16:07:56,1982,18,,,,4513.13,0
7141110,16:08:39,16:08:39,4691,19,,,,4764.9,0
7141110,16:09:21,16:09:21,4692,20,,,,5061.77,0
7141110,16:10:13,16:10:13,4693,21,,,,5276.05,0
7141110,16:10:38,16:10:38,8680,22,,,,5416.94,0
7141110,16:10:57,16:10:57,4695,23,,,,5554.89,0
7141110,16:11:22,16:11:22,4696,24,,,,5700.82,0
7141110,16:12:32,16:12:32,4697,25,,,,6101.6,0
7141110,16:13:21,16:13:21,4698,26,,,,6404.46,0
7141110,16:14:03,16:14:03,4699,27,,,,6681.08,0
7141110,16:16:00,16:16:00,5032,28,,,,7532.03,0
7141110,16:16:50,16:16:50,5033,29,,,,7897.13,0
7141110,16:17:16,16:17:16,5034,30,,,,8088.72,0
7141110,16:17:42,16:17:42,5035,31,,,,8283.28,0
7141110,16:18:43,16:18:43,5036,32,,,,8838.6,0
7141110,16:19:25,16:19:25,6898,33,,,,9125.13,0
7141110,16:20:13,16:20:13,1816,34,,,,9423.04,0
7141110,16:21:12,16:21:12,1817,35,,,,9753.05,0
7141110,16:21:34,16:21:34,1818,36,,,,9892.04,0
7141110,16:22:02,16:22:02,1819,37,,,,10043.13,0
7141110,16:22:31,16:22:31,1820,38,,,,10246.01,0
7141110,16:24:10,16:24:10,996,39,,,,10567.71,0
7141110,16:24:36,16:24:36,9495,40,,,,10756.41,0
7141110,16:25:08,16:25:08,6900,41,,,,10959.19,0
7141110,16:26:14,16:26:14,10749,42,,,,11374.41,0
7141110,16:27:27,16:27:27,792,43,,,,11902.95,0
7141110,16:28:14,16:28:14,793,44,,,,12348.8,0
7141110,16:29:00,16:29:00,94,45,,,,12711.89,
7141110,16:30:07,16:30:07,95,46,,,,13790.95,0
7141110,16:30:39,16:30:39,96,47,,,,14253.77,0
7141110,16:31:21,16:31:21,97,48,,,,14785.13,0
7141110,16:32:02,16:32:02,98,49,,,,15378.52,0
7141110,16:33:00,16:33:00,9952,50,,1,,16067.87,
7160020,05:51:00,05:51:00,9498,1,,,1,0,
7160020,05:53:00,05:53:00,109,2,,,,814.54,
7160020,05:53:21,05:53:21,9617,3,,,,1066.7,0
7160020,05:53:56,05:53:56,111,4,,,,1411.58,0
7160020,05:54:41,05:54:41,4673,5,,,,1842.61,0
7160020,05:55:01,05:55:01,4674,6,,,,1975.68,0
7160020,05:55:26,05:55:26,4675,7,,,,2151.94,0
7160020,05:55:50,05:55:50,4676,8,,,,2344.51,0
7160020,05:56:11,05:56:11,4677,9,,,,2512.41,0
7160020,05:56:41,05:56:41,4678,10,,,,2784.72,0
7160020,05:57:00,05:57:00,1987,11,,,,2917.18,
7160020,05:57:17,05:57:17,4679,12,,,,3060.26,0
7160020,05:57:39,05:57:39,4680,13,,,,3226.28,0
7160020,05:58:22,05:58:22,4681,14,,,,3546.49,0
7160020,05:58:40,05:58:40,1979,15,,,,3735.68,0
7160020,05:59:03,05:59:03,1980,16,,,,3997.3,0
7160020,05:59:25,05:59:25,1981,17,,,,4198.71,0
7160020,05:59:59,05:59:59,1982,18,,,,4513.13,0
7160020,06:00:32,06:00:32,4691,19,,,,4764.9,0
7160020,06:01:04,06:01:04,4692,20,,,,5061.77,0
7160020,06:01:44,06:01:44,4693,21,,,,5276.05,0
7160020,06:02:03,06:02:03,8680,22,,,,5416.94,0
7160020,06:02:17,06:02:17,4695,23,,,,5554.89,0
7160020,06:02:36,06:02:36,4696,24,,,,5700.82,0
7160020,06:03:29,06:03:29,4697,25,,,,6101.6,0
7160020,06:04:06,06:04:06,4698,26,,,,6404.46,0
7160020,06:04:38,06:04:38,4699,27,,,,6681.08,0
7160020,06:06:07,06:06:07,5032,28,,,,7532.03,0
7160020,06:06:45,06:06:45,5033,29,,,,7897.13,0
7160020,06:07:05,06:07:05,5034,30,,,,8088.72,0
7160020,06:07:25,06:07:25,5035,31,,,,8283.28,0
7160020,06:08:11,06:08:11,5036,32,,,,8838.6,0
7160020,06:08:43,06:08:43,6898,33,,,,9125.13,0
7160020,06:09:20,06:09:20,1816,34,,,,9423.04,0
7160020,06:10:04,06:10:04,1817,35,,,,9753.05,0
7160020,06:10:21,06:10:21,1818,36,,,,9892.04,0
7160020,06:10:42,06:10:42,1819,37,,,,10043.13,0
7160020,06:11:04,06:11:04,1820,38,,,,10246.01,0
7160020,06:12:19,06:12:19,996,39,,,,10567.71,0
7160020,06:12:40,06:12:40,9495,40,,,,10756.41,0
7160020,06:13:04,06:13:04,6900,41,,,,10959.19,0
7160020,06:13:53,06:13:53,10749,42,,,,11374.41,0
7160020,06:14:49,06:14:49,792,43,,,,11902.95,0
7160020,06:15:25,06:15:25,793,44,,,,12348.8,0
7160020,06:16:00,06:16:00,94,45,,,,12711.89,
7160020,06:17:07,06:17:07,95,46,,,,13790.95,0
7160020,06:17:39,06:17:39,96,47,,,,14253.77,0
7160020,06:18:21,06:18:21,97,48,,,,14785.13,0
7160020,06:19:02,06:19:02,98,49,,,,15378.52,0
7160020,06:20:00,06:20:00,9952,50,,1,,16067.87,
7160030,05:51:00,05:51:00,9498,1,,,1,0,
7160030,05:53:00,05:53:00,109,2,,,,814.54,
7160030,05:53:21,05:53:21,9617,3,,,,1066.7,0
7160030,05:53:56,05:53:56,111,4,,,,1411.58,0
7160030,05:54:41,05:54:41,4673,5,,,,1842.61,0
7160030,05:55:01,05:55:01,4674,6,,,,1975.68,0
7160030,05:55:26,05:55:26,4675,7,,,,2151.94,0
7160030,05:55:50,05:55:50,4676,8,,,,2344.51,0
7160030,05:56:11,05:56:11,4677,9,,,,2512.41,0
7160030,05:56:41,05:56:41,4678,10,,,,2784.72,0
7160030,05:57:00,05:57:00,1987,11,,,,2917.18,
7160030,05:57:17,05:57:17,4679,12,,,,3060.26,0
7160030,05:57:39,05:57:39,4680,13,,,,3226.28,0
7160030,05:58:22,05:58:22,4681,14,,,,3546.49,0
7160030,05:58:40,05:58:40,1979,15,,,,3735.68,0
7160030,05:59:03,05:59:03,1980,16,,,,3997.3,0
7160030,05:59:25,05:59:25,1981,17,,,,4198.71,0
7160030,05:59:59,05:59:59,1982,18,,,,4513.13,0
7160030,06:00:32,06:00:32,4691,19,,,,4764.9,0
7160030,06:01:04,06:01:04,4692,20,,,,5061.77,0
7160030,06:01:44,06:01:44,4693,21,,,,5276.05,0
7160030,06:02:03,06:02:03,8680,22,,,,5416.94,0
7160030,06:02:17,06:02:17,4695,23,,,,5554.89,0
7160030,06:02:36,06:02:36,4696,24,,,,5700.82,0
7160030,06:03:29,06:03:29,4697,25,,,,6101.6,0
7160030,06:04:06,06:04:06,4698,26,,,,6404.46,0
7160030,06:04:38,06:04:38,4699,27,,,,6681.08,0
7160030,06:06:07,06:06:07,5032,28,,,,7532.03,0
7160030,06:06:45,06:06:45,5033,29,,,,7897.13,0
7160030,06:07:05,06:07:05,5034,30,,,,8088.72,0
7160030,06:07:25,06:07:25,5035,31,,,,8283.28,0
7160030,06:08:11,06:08:11,5036,32,,,,8838.6,0
7160030,06:08:43,06:08:43,6898,33,,,,9125.13,0
7160030,06:09:20,06:09:20,1816,34,,,,9423.04,0
7160030,06:10:04,06:10:04,1817,35,,,,9753.05,0
7160030,06:10:21,06:10:21,1818,36,,,,9892.04,0
7160030,06:10:42,06:10:42,1819,37,,,,10043.13,0
7160030,06:11:04,06:11:04,1820,38,,,,10246.01,0
7160030,06:12:19,06:12:19,996,39,,,,10567.71,0
7160030,06:12:40,06:12:40,9495,40,,,,10756.41,0
7160030,06:13:04,06:13:04,6900,41,,,,10959.19,0
7160030,06:13:53,06:13:53,10749,42,,,,11374.41,0
7160030,06:14:49,06:14:49,792,43,,,,11902.95,0
7160030,06:15:25,06:15:25,793,44,,,,12348.8,0
7160030,06:16:00,06:16:00,94,45,,,,12711.89,
7160030,06:17:07,06:17:07,95,46,,,,13790.95,0
7160030,06:17:39,06:17:39,96,47,,,,14253.77,0
7160030,06:18:21,06:18:21,97,48,,,,14785.13,0
7160030,06:19:02,06:19:02,98,49,,,,15378.52,0
7160030,06:20:00,06:20:00,9952,50,,1,,16067.87,
7160040,05:51:00,05:51:00,9498,1,,,1,0,
7160040,05:53:00,05:53:00,109,2,,,,814.54,
7160040,05:53:21,05:53:21,9617,3,,,,1066.7,0
7160040,05:53:56,05:53:56,111,4,,,,1411.58,0
7160040,05:54:41,05:54:41,4673,5,,,,1842.61,0
7160040,05:55:01,05:55:01,4674,6,,,,1975.68,0
7160040,05:55:26,05:55:26,4675,7,,,,2151.94,0
7160040,05:55:50,05:55:50,4676,8,,,,2344.51,0
7160040,05:56:11,05:56:11,4677,9,,,,2512.41,0
7160040,05:56:41,05:56:41,4678,10,,,,2784.72,0
7160040,05:57:00,05:57:00,1987,11,,,,2917.18,
7160040,05:57:17,05:57:17,4679,12,,,,3060.26,0
7160040,05:57:39,05:57:39,4680,13,,,,3226.28,0
7160040,05:58:22,05:58:22,4681,14,,,,3546.49,0
7160040,05:58:40,05:58:40,1979,15,,,,3735.68,0
7160040,05:59:03,05:59:03,1980,16,,,,3997.3,0
7160040,05:59:25,05:59:25,1981,17,,,,4198.71,0
7160040,05:59:59,05:59:59,1982,18,,,,4513.13,0
7160040,06:00:32,06:00:32,4691,19,,,,4764.9,0
7160040,06:01:04,06:01:04,4692,20,,,,5061.77,0
7160040,06:01:44,06:01:44,4693,21,,,,5276.05,0
7160040,06:02:03,06:02:03,8680,22,,,,5416.94,0
7160040,06:02:17,06:02:17,4695,23,,,,5554.89,0
7160040,06:02:36,06:02:36,4696,24,,,,5700.82,0
7160040,06:03:29,06:03:29,4697,25,,,,6101.6,0
7160040,06:04:06,06:04:06,4698,26,,,,6404.46,0
7160040,06:04:38,06:04:38,4699,27,,,,6681.08,0
7160040,06:06:07,06:06:07,5032,28,,,,7532.03,0
7160040,06:06:45,06:06:45,5033,29,,,,7897.13,0
7160040,06:07:05,06:07:05,5034,30,,,,8088.72,0
7160040,06:07:25,06:07:25,5035,31,,,,8283.28,0
7160040,06:08:11,06:08:11,5036,32,,,,8838.6,0
7160040,06:08:43,06:08:43,6898,33,,,,9125.13,0
7160040,06:09:20,06:09:20,1816,34,,,,9423.04,0
7160040,06:10:04,06:10:04,1817,35,,,,9753.05,0
7160040,06:10:21,06:10:21,1818,36,,,,9892.04,0
7160040,06:10:42,06:10:42,1819,37,,,,10043.13,0
7160040,06:11:04,06:11:04,1820,38,,,,10246.01,0
7160040,06:12:19,06:12:19,996,39,,,,10567.71,0
7160040,06:12:40,06:12:40,9495,40,,,,10756.41,0
7160040,06:13:04,06:13:04,6900,41,,,,10959.19,0
7160040,06:13:53,06:13:53,10749,42,,,,11374.41,0
7160040,06:14:49,06:14:49,792,43,,,,11902.95,0
7160040,06:15:25,06:15:25,793,44,,,,12348.8,0
7160040,06:16:00,06:16:00,94,45,,,,12711.89,
7160040,06:17:07,06:17:07,95,46,,,,13790.95,0
7160040,06:17:39,06:17:39,96,47,,,,14253.77,0
7160040,06:18:21,06:18:21,97,48,,,,14785.13,0
7160040,06:19:02,06:19:02,98,49,,,,15378.52,0
7160040,06:20:00,06:20:00,9952,50,,1,,16067.87,
7160050,05:51:00,05:51:00,9498,1,,,1,0,
7160050,05:53:00,05:53:00,109,2,,,,814.54,
7160050,05:53:21,05:53:21,9617,3,,,,1066.7,0
7160050,05:53:56,05:53:56,111,4,,,,1411.58,0
7160050,05:54:41,05:54:41,4673,5,,,,1842.61,0
7160050,05:55:01,05:55:01,4674,6,,,,1975.68,0
7160050,05:55:26,05:55:26,4675,7,,,,2151.94,0
7160050,05:55:50,05:55:50,4676,8,,,,2344.51,0
7160050,05:56:11,05:56:11,4677,9,,,,2512.41,0
7160050,05:56:41,05:56:41,4678,10,,,,2784.72,0
7160050,05:57:00,05:57:00,1987,11,,,,2917.18,
7160050,05:57:17,05:57:17,4679,12,,,,3060.26,0
7160050,05:57:39,05:57:39,4680,13,,,,3226.28,0
7160050,05:58:22,05:58:22,4681,14,,,,3546.49,0
7160050,05:58:40,05:58:40,1979,15,,,,3735.68,0
7160050,05:59:03,05:59:03,1980,16,,,,3997.3,0
7160050,05:59:25,05:59:25,1981,17,,,,4198.71,0
7160050,05:59:59,05:59:59,1982,18,,,,4513.13,0
7160050,06:00:32,06:00:32,4691,19,,,,4764.9,0
7160050,06:01:04,06:01:04,4692,20,,,,5061.77,0
7160050,06:01:44,06:01:44,4693,21,,,,5276.05,0
7160050,06:02:03,06:02:03,8680,22,,,,5416.94,0
7160050,06:02:17,06:02:17,4695,23,,,,5554.89,0
7160050,06:02:36,06:02:36,4696,24,,,,5700.82,0
7160050,06:03:29,06:03:29,4697,25,,,,6101.6,0
7160050,06:04:06,06:04:06,4698,26,,,,6404.46,0
7160050,06:04:38,06:04:38,4699,27,,,,6681.08,0
7160050,06:06:07,06:06:07,5032,28,,,,7532.03,0
7160050,06:06:45,06:06:45,5033,29,,,,7897.13,0
7160050,06:07:05,06:07:05,5034,30,,,,8088.72,0
7160050,06:07:25,06:07:25,5035,31,,,,8283.28,0
7160050,06:08:11,06:08:11,5036,32,,,,8838.6,0
7160050,06:08:43,06:08:43,6898,33,,,,9125.13,0
7160050,06:09:20,06:09:20,1816,34,,,,9423.04,0
7160050,06:10:04,06:10:04,1817,35,,,,9753.05,0
7160050,06:10:21,06:10:21,1818,36,,,,9892.04,0
7160050,06:10:42,06:10:42,1819,37,,,,10043.13,0
7160050,06:11:04,06:11:04,1820,38,,,,10246.01,0
7160050,06:12:19,06:12:19,996,39,,,,10567.71,0
7160050,06:12:40,06:12:40,9495,40,,,,10756.41,0
7160050,06:13:04,06:13:04,6900,41,,,,10959.19,0
7160050,06:13:53,06:13:53,10749,42,,,,11374.41,0
7160050,06:14:49,06:14:49,792,43,,,,11902.95,0
7160050,06:15:25,06:15:25,793,44,,,,12348.8,0
7160050,06:16:00,06:16:00,94,45,,,,12711.89,
7160050,06:17:07,06:17:07,95,46,,,,13790.95,0
7160050,06:17:39,06:17:39,96,47,,,,14253.77,0
7160050,06:18:21,06:18:21,97,48,,,,14785.13,0
7160050,06:19:02,06:19:02,98,49,,,,15378.52,0
7160050,06:20:00,06:20:00,9952,50,,1,,16067.87,
7160060,05:51:00,05:51:00,9498,1,,,1,0,
7160060,05:53:00,05:53:00,109,2,,,,814.54,
7160060,05:53:21,05:53:21,9617,3,,,,1066.7,0
7160060,05:53:56,05:53:56,111,4,,,,1411.58,0
7160060,05:54:41,05:54:41,4673,5,,,,1842.61,0
7160060,05:55:01,05:55:01,4674,6,,,,1975.68,0
7160060,05:55:26,05:55:26,4675,7,,,,2151.94,0
7160060,05:55:50,05:55:50,4676,8,,,,2344.51,0
7160060,05:56:11,05:56:11,4677,9,,,,2512.41,0
7160060,05:56:41,05:56:41,4678,10,,,,2784.72,0
7160060,05:57:00,05:57:00,1987,11,,,,2917.18,
7160060,05:57:17,05:57:17,4679,12,,,,3060.26,0
7160060,05:57:39,05:57:39,4680,13,,,,3226.28,0
7160060,05:58:22,05:58:22,4681,14,,,,3546.49,0
7160060,05:58:40,05:58:40,1979,15,,,,3735.68,0
7160060,05:59:03,05:59:03,1980,16,,,,3997.3,0
7160060,05:59:25,05:59:25,1981,17,,,,4198.71,0
7160060,05:59:59,05:59:59,1982,18,,,,4513.13,0
7160060,06:00:32,06:00:32,4691,19,,,,4764.9,0
7160060,06:01:04,06:01:04,4692,20,,,,5061.77,0
7160060,06:01:44,06:01:44,4693,21,,,,5276.05,0
7160060,06:02:03,06:02:03,8680,22,,,,5416.94,0
7160060,06:02:17,06:02:17,4695,23,,,,5554.89,0
7160060,06:02:36,06:02:36,4696,24,,,,5700.82,0
7160060,06:03:29,06:03:29,4697,25,,,,6101.6,0
7160060,06:04:06,06:04:06,4698,26,,,,6404.46,0
7160060,06:04:38,06:04:38,4699,27,,,,6681.08,0
7160060,06:06:07,06:06:07,5032,28,,,,7532.03,0
7160060,06:06:45,06:06:45,5033,29,,,,7897.13,0
7160060,06:07:05,06:07:05,5034,30,,,,8088.72,0
7160060,06:07:25,06:07:25,5035,31,,,,8283.28,0
7160060,06:08:11,06:08:11,5036,32,,,,8838.6,0
7160060,06:08:43,06:08:43,6898,33,,,,9125.13,0
7160060,06:09:20,06:09:20,1816,34,,,,9423.04,0
7160060,06:10:04,06:10:04,1817,35,,,,9753.05,0
7160060,06:10:21,06:10:21,1818,36,,,,9892.04,0
7160060,06:10:42,06:10:42,1819,37,,,,10043.13,0
7160060,06:11:04,06:11:04,1820,38,,,,10246.01,0
7160060,06:12:19,06:12:19,996,39,,,,10567.71,0
7160060,06:12:40,06:12:40,9495,40,,,,10756.41,0
7160060,06:13:04,06:13:04,6900,41,,,,10959.19,0
7160060,06:13:53,06:13:53,10749,42,,,,11374.41,0
7160060,06:14:49,06:14:49,792,43,,,,11902.95,0
7160060,06:15:25,06:15:25,793,44,,,,12348.8,0
7160060,06:16:00,06:16:00,94,45,,,,12711.89,
7160060,06:17:07,06:17:07,95,46,,,,13790.95,0
7160060,06:17:39,06:17:39,96,47,,,,14253.77,0
7160060,06:18:21,06:18:21,97,48,,,,14785.13,0
7160060,06:19:02,06:19:02,98,49,,,,15378.52,0
7160060,06:20:00,06:20:00,9952,50,,1,,16067.87,
7160100,05:51:00,05:51:00,9498,1,,,1,0,
7160100,05:53:00,05:53:00,109,2,,,,814.54,
7160100,05:53:21,05:53:21,9617,3,,,,1066.7,0
7160100,05:53:56,05:53:56,111,4,,,,1411.58,0
7160100,05:54:41,05:54:41,4673,5,,,,1842.61,0
7160100,05:55:01,05:55:01,4674,6,,,,1975.68,0
7160100,05:55:26,05:55:26,4675,7,,,,2151.94,0
7160100,05:55:50,05:55:50,4676,8,,,,2344.51,0
7160100,05:56:11,05:56:11,4677,9,,,,2512.41,0
7160100,05:56:41,05:56:41,4678,10,,,,2784.72,0
7160100,05:57:00,05:57:00,1987,11,,,,2917.18,
7160100,05:57:17,05:57:17,4679,12,,,,3060.26,0
7160100,05:57:39,05:57:39,4680,13,,,,3226.28,0
7160100,05:58:22,05:58:22,4681,14,,,,3546.49,0
7160100,05:58:40,05:58:40,1979,15,,,,3735.68,0
7160100,05:59:03,05:59:03,1980,16,,,,3997.3,0
7160100,05:59:25,05:59:25,1981,17,,,,4198.71,0
7160100,05:59:59,05:59:59,1982,18,,,,4513.13,0
7160100,06:00:32,06:00:32,4691,19,,,,4764.9,0
7160100,06:01:04,06:01:04,4692,20,,,,5061.77,0
7160100,06:01:44,06:01:44,4693,21,,,,5276.05,0
7160100,06:02:03,06:02:03,8680,22,,,,5416.94,0
7160100,06:02:17,06:02:17,4695,23,,,,5554.89,0
7160100,06:02:36,06:02:36,4696,24,,,,5700.82,0
7160100,06:03:29,06:03:29,4697,25,,,,6101.6,0
7160100,06:04:06,06:04:06,4698,26,,,,6404.46,0
7160100,06:04:38,06:04:38,4699,27,,,,6681.08,0
7160100,06:06:07,06:06:07,5032,28,,,,7532.03,0
7160100,06:06:45,06:06:45,5033,29,,,,7897.13,0
7160100,06:07:05,06:07:05,5034,30,,,,8088.72,0
7160100,06:07:25,06:07:25,5035,31,,,,8283.28,0
7160100,06:08:11,06:08:11,5036,32,,,,8838.6,0
7160100,06:08:43,06:08:43,6898,33,,,,9125.13,0
7160100,06:09:20,06:09:20,1816,34,,,,9423.04,0
7160100,06:10:04,06:10:04,1817,35,,,,9753.05,0
7160100,06:10:21,06:10:21,1818,36,,,,9892.04,0
7160100,06:10:42,06:10:42,1819,37,,,,10043.13,0
7160100,06:11:04,06:11:04,1820,38,,,,10246.01,0
7160100,06:12:19,06:12:19,996,39,,,,10567.71,0
7160100,06:12:40,06:12:40,9495,40,,,,10756.41,0
7160100,06:13:04,06:13:04,6900,41,,,,10959.19,0
7160100,06:13:53,06:13:53,10749,42,,,,11374.41,0
7160100,06:14:49,06:14:49,792,43,,,,11902.95,0
7160100,06:15:25,06:15:25,793,44,,,,12348.8,0
7160100,06:16:00,06:16:00,94,45,,,,12711.89,
7160100,06:17:07,06:17:07,95,46,,,,13790.95,0
7160100,06:17:39,06:17:39,96,47,,,,14253.77,0
7160100,06:18:21,06:18:21,97,48,,,,14785.13,0
7160100,06:19:02,06:19:02,98,49,,,,15378.52,0
7160100,06:20:00,06:20:00,9952,50,,1,,16067.87,
7160110,05:51:00,05:51:00,9498,1,,,1,0,
7160110,05:53:00,05:53:00,109,2,,,,814.54,
7160110,05:53:21,05:53:21,9617,3,,,,1066.7,0
7160110,05:53:56,05:53:56,111,4,,,,1411.58,0
7160110,05:54:41,05:54:41,4673,5,,,,1842.61,0
7160110,05:55:01,05:55:01,4674,6,,,,1975.68,0
7160110,05:55:26,05:55:26,4675,7,,,,2151.94,0
7160110,05:55:50,05:55:50,4676,8,,,,2344.51,0
7160110,05:56:11,05:56:11,4677,9,,,,2512.41,0
7160110,05:56:41,05:56:41,4678,10,,,,2784.72,0
7160110,05:57:00,05:57:00,1987,11,,,,2917.18,
7160110,05:57:17,05:57:17,4679,12,,,,3060.26,0
7160110,05:57:39,05:57:39,4680,13,,,,3226.28,0
7160110,05:58:22,05:58:22,4681,14,,,,3546.49,0
7160110,05:58:40,05:58:40,1979,15,,,,3735.68,0
7160110,05:59:03,05:59:03,1980,16,,,,3997.3,0
7160110,05:59:25,05:59:25,1981,17,,,,4198.71,0
7160110,05:59:59,05:59:59,1982,18,,,,4513.13,0
7160110,06:00:32,06:00:32,4691,19,,,,4764.9,0
7160110,06:01:04,06:01:04,4692,20,,,,5061.77,0
7160110,06:01:44,06:01:44,4693,21,,,,5276.05,0
7160110,06:02:03,06:02:03,8680,22,,,,5416.94,0
7160110,06:02:17,06:02:17,4695,23,,,,5554.89,0
7160110,06:02:36,06:02:36,4696,24,,,,5700.82,0
7160110,06:03:29,06:03:29,4697,25,,,,6101.6,0
7160110,06:04:06,06:04:06,4698,26,,,,6404.46,0
7160110,06:04:38,06:04:38,4699,27,,,,6681.08,0
7160110,06:06:07,06:06:07,5032,28,,,,7532.03,0
7160110,06:06:45,06:06:45,5033,29,,,,7897.13,0
7160110,06:07:05,06:07:05,5034,30,,,,8088.72,0
7160110,06:07:25,06:07:25,5035,31,,,,8283.28,0
7160110,06:08:11,06:08:11,5036,32,,,,8838.6,0
7160110,06:08:43,06:08:43,6898,33,,,,9125.13,0
7160110,06:09:20,06:09:20,1816,34,,,,9423.04,0
7160110,06:10:04,06:10:04,1817,35,,,,9753.05,0
7160110,06:10:21,06:10:21,1818,36,,,,9892.04,0
7160110,06:10:42,06:10:42,1819,37,,,,10043.13,0
7160110,06:11:04,06:11:04,1820,38,,,,10246.01,0
7160110,06:12:19,06:12:19,996,39,,,,10567.71,0
7160110,06:12:40,06:12:40,9495,40,,,,10756.41,0
7160110,06:13:04,06:13:04,6900,41,,,,10959.19,0
7160110,06:13:53,06:13:53,10749,42,,,,11374.41,0
7160110,06:14:49,06:14:49,792,43,,,,11902.95,0
7160110,06:15:25,06:15:25,793,44,,,,12348.8,0
7160110,06:16:00,06:16:00,94,45,,,,12711.89,
7160110,06:17:07,06:17:07,95,46,,,,13790.95,0
7160110,06:17:39,06:17:39,96,47,,,,14253.77,0
7160110,06:18:21,06:18:21,97,48,,,,14785.13,0
7160110,06:19:02,06:19:02,98,49,,,,15378.52,0
7160110,06:20:00,06:20:00,9952,50,,1,,16067.87,
7356020,11:23:00,11:23:00,9498,1,,,1,0,
7356020,11:26:00,11:26:00,109,2,,,,814.54,
7356020,11:26:31,11:26:31,9617,3,,,,1066.7,0
7356020,11:27:25,11:27:25,111,4,,,,1411.58,0
7356020,11:28:32,11:28:32,4673,5,,,,1842.61,0
7356020,11:29:01,11:29:01,4674,6,,,,1975.68,0
7356020,11:29:39,11:29:39,4675,7,,,,2151.94,0
7356020,11:30:15,11:30:15,4676,8,,,,2344.51,0
7356020,11:30:46,11:30:46,4677,9,,,,2512.41,0
7356020,11:31:32,11:31:32,4678,10,,,,2784.72,0
7356020,11:32:00,11:32:00,1987,11,,,,2917.18,
7356020,11:32:22,11:32:22,4679,12,,,,3060.26,0
7356020,11:32:49,11:32:49,4680,13,,,,3226.28,0
7356020,11:33:44,11:33:44,4681,14,,,,3546.49,0
7356020,11:34:07,11:34:07,1979,15,,,,3735.68,0
7356020,11:34:36,11:34:36,1980,16,,,,3997.3,0
7356020,11:35:03,11:35:03,1981,17,,,,4198.71,0
7356020,11:35:46,11:35:46,1982,18,,,,4513.13,0
7356020,11:36:28,11:36:28,4691,19,,,,4764.9,0
7356020,11:37:08,11:37:08,4692,20,,,,5061.77,0
7356020,11:37:58,11:37:58,4693,21,,,,5276.05,0
7356020,11:38:22,11:38:22,8680,22,,,,5416.94,0
7356020,11:38:40,11:38:40,4695,23,,,,5554.89,0
7356020,11:39:04,11:39:04,4696,24,,,,5700.82,0
7356020,11:40:12,11:40:12,4697,25,,,,6101.6,0
7356020,11:40:58,11:40:58,4698,26,,,,6404.46,0
7356020,11:41:39,11:41:39,4699,27,,,,6681.08,0
7356020,11:43:31,11:43:31,5032,28,,,,7532.03,0
7356020,11:44:20,11:44:20,5033,29,,,,7897.13,0
7356020,11:44:44,11:44:44,5034,30,,,,8088.72,0
7356020,11:45:09,11:45:09,5035,31,,,,8283.28,0
7356020,11:46:07,11:46:07,5036,32,,,,8838.6,0
7356020,11:46:48,11:46:48,6898,33,,,,9125.13,0
7356020,11:47:34,11:47:34,1816,34,,,,9423.04,0
7356020,11:48:31,11:48:31,1817,35,,,,9753.05,0
7356020,11:48:52,11:48:52,1818,36,,,,9892.04,0
7356020,11:49:19,11:49:19,1819,37,,,,10043.13,0
7356020,11:49:46,11:49:46,1820,38,,,,10246.01,0
7356020,11:51:21,11:51:21,996,39,,,,10567.71,0
7356020,11:51:47,11:51:47,9495,40,,,,10756.41,0
7356020,11:52:17,11:52:17,6900,41,,,,10959.19,0
7356020,11:53:20,11:53:20,10749,42,,,,11374.41,0
7356020,11:54:31,11:54:31,792,43,,,,11902.95,0
7356020,11:55:16,11:55:16,793,44,,,,12348.8,0
7356020,11:56:00,11:56:00,94,45,,,,12711.89,
7356020,11:57:07,11:57:07,95,46,,,,13790.95,0
7356020,11:57:39,11:57:39,96,47,,,,14253.77,0
7356020,11:58:21,11:58:21,97,48,,,,14785.13,0
7356020,11:59:02,11:59:02,98,49,,,,15378.52,0
7356020,12:00:00,12:00:00,9952,50,,1,,16067.87,
7356030,11:23:00,11:23:00,9498,1,,,1,0,
7356030,11:26:00,11:26:00,109,2,,,,814.54,
7356030,11:26:31,11:26:31,9617,3,,,,1066.7,0
7356030,11:27:25,11:27:25,111,4,,,,1411.58,0
7356030,11:28:32,11:28:32,4673,5,,,,1842.61,0
7356030,11:29:01,11:29:01,4674,6,,,,1975.68,0
7356030,11:29:39,11:29:39,4675,7,,,,2151.94,0
7356030,11:30:15,11:30:15,4676,8,,,,2344.51,0
7356030,11:30:46,11:30:46,4677,9,,,,2512.41,0
7356030,11:31:32,11:31:32,4678,10,,,,2784.72,0
7356030,11:32:00,11:32:00,1987,11,,,,2917.18,
7356030,11:32:22,11:32:22,4679,12,,,,3060.26,0
7356030,11:32:49,11:32:49,4680,13,,,,3226.28,0
7356030,11:33:44,11:33:44,4681,14,,,,3546.49,0
7356030,11:34:07,11:34:07,1979,15,,,,3735.68,0
7356030,11:34:36,11:34:36,1980,16,,,,3997.3,0
7356030,11:35:03,11:35:03,1981,17,,,,4198.71,0
7356030,11:35:46,11:35:46,1982,18,,,,4513.13,0
7356030,11:36:28,11:36:28,4691,19,,,,4764.9,0
7356030,11:37:08,11:37:08,4692,20,,,,5061.77,0
7356030,11:37:58,11:37:58,4693,21,,,,5276.05,0
7356030,11:38:22,11:38:22,8680,22,,,,5416.94,0
7356030,11:38:40,11:38:40,4695,23,,,,5554.89,0
7356030,11:39:04,11:39:04,4696,24,,,,5700.82,0
7356030,11:40:12,11:40:12,4697,25,,,,6101.6,0
7356030,11:40:58,11:40:58,4698,26,,,,6404.46,0
7356030,11:41:39,11:41:39,4699,27,,,,6681.08,0
7356030,11:43:31,11:43:31,5032,28,,,,7532.03,0
7356030,11:44:20,11:44:20,5033,29,,,,7897.13,0
7356030,11:44:44,11:44:44,5034,30,,,,8088.72,0
7356030,11:45:09,11:45:09,5035,31,,,,8283.28,0
7356030,11:46:07,11:46:07,5036,32,,,,8838.6,0
7356030,11:46:48,11:46:48,6898,33,,,,9125.13,0
7356030,11:47:34,11:47:34,1816,34,,,,9423.04,0
7356030,11:48:31,11:48:31,1817,35,,,,9753.05,0
7356030,11:48:52,11:48:52,1818,36,,,,9892.04,0
7356030,11:49:19,11:49:19,1819,37,,,,10043.13,0
7356030,11:49:46,11:49:46,1820,38,,,,10246.01,0
7356030,11:51:21,11:51:21,996,39,,,,10567.71,0
7356030,11:51:47,11:51:47,9495,40,,,,10756.41,0
7356030,11:52:17,11:52:17,6900,41,,,,10959.19,0
7356030,11:53:20,11:53:20,10749,42,,,,11374.41,0
7356030,11:54:31,11:54:31,792,43,,,,11902.95,0
7356030,11:55:16,11:55:16,793,44,,,,12348.8,0
7356030,11:56:00,11:56:00,94,45,,,,12711.89,
7356030,11:57:07,11:57:07,95,46,,,,13790.95,0
7356030,11:57:39,11:57:39,96,47,,,,14253.77,0
7356030,11:58:21,11:58:21,97,48,,,,14785.13,0
7356030,11:59:02,11:59:02,98,49,,,,15378.52,0
7356030,12:00:00,12:00:00,9952,50,,1,,16067.87,
7356040,11:23:00,11:23:00,9498,1,,,1,0,
7356040,11:26:00,11:26:00,109,2,,,,814.54,
7356040,11:26:31,11:26:31,9617,3,,,,1066.7,0
7356040,11:27:25,11:27:25,111,4,,,,1411.58,0
7356040,11:28:32,11:28:32,4673,5,,,,1842.61,0
7356040,11:29:01,11:29:01,4674,6,,,,1975.68,0
7356040,11:29:39,11:29:39,4675,7,,,,2151.94,0
7356040,11:30:15,11:30:15,4676,8,,,,2344.51,0
7356040,11:30:46,11:30:46,4677,9,,,,2512.41,0
7356040,11:31:32,11:31:32,4678,10,,,,2784.72,0
7356040,11:32:00,11:32:00,1987,11,,,,2917.18,
7356040,11:32:22,11:32:22,4679,12,,,,3060.26,0
7356040,11:32:49,11:32:49,4680,13,,,,3226.28,0
7356040,11:33:44,11:33:44,4681,14,,,,3546.49,0
7356040,11:34:07,11:34:07,1979,15,,,,3735.68,0
7356040,11:34:36,11:34:36,1980,16,,,,3997.3,0
7356040,11:35:03,11:35:03,1981,17,,,,4198.71,0
7356040,11:35:46,11:35:46,1982,18,,,,4513.13,0
7356040,11:36:28,11:36:28,4691,19,,,,4764.9,0
7356040,11:37:08,11:37:08,4692,20,,,,5061.77,0
7356040,11:37:58,11:37:58,4693,21,,,,5276.05,0
7356040,11:38:22,11:38:22,8680,22,,,,5416.94,0
7356040,11:38:40,11:38:40,4695,23,,,,5554.89,0
7356040,11:39:04,11:39:04,4696,24,,,,5700.82,0
7356040,11:40:12,11:40:12,4697,25,,,,6101.6,0
7356040,11:40:58,11:40:58,4698,26,,,,6404.46,0
7356040,11:41:39,11:41:39,4699,27,,,,6681.08,0
7356040,11:43:31,11:43:31,5032,28,,,,7532.03,0
7356040,11:44:20,11:44:20,5033,29,,,,7897.13,0
7356040,11:44:44,11:44:44,5034,30,,,,8088.72,0
7356040,11:45:09,11:45:09,5035,31,,,,8283.28,0
7356040,11:46:07,11:46:07,5036,32,,,,8838.6,0
7356040,11:46:48,11:46:48,6898,33,,,,9125.13,0
7356040,11:47:34,11:47:34,1816,34,,,,9423.04,0
7356040,11:48:31,11:48:31,1817,35,,,,9753.05,0
7356040,11:48:52,11:48:52,1818,36,,,,9892.04,0
7356040,11:49:19,11:49:19,1819,37,,,,10043.13,0
7356040,11:49:46,11:49:46,1820,38,,,,10246.01,0
7356040,11:51:21,11:51:21,996,39,,,,10567.71,0
7356040,11:51:47,11:51:47,9495,40,,,,10756.41,0
7356040,11:52:17,11:52:17,6900,41,,,,10959.19,0
7356040,11:53:20,11:53:20,10749,42,,,,11374.41,0
7356040,11:54:31,11:54:31,792,43,,,,11902.95,0
7356040,11:55:16,11:55:16,793,44,,,,12348.8,0
7356040,11:56:00,11:56:00,94,45,,,,12711.89,
7356040,11:57:07,11:57:07,95,46,,,,13790.95,0
7356040,11:57:39,11:57:39,96,47,,,,14253.77,0
7356040,11:58:21,11:58:21,97,48,,,,14785.13,0
7356040,11:59:02,11:59:02,98,49,,,,15378.52,0
7356040,12:00:00,12:00:00,9952,50,,1,,16067.87,
7356050,11:23:00,11:23:00,9498,1,,,1,0,
7356050,11:26:00,11:26:00,109,2,,,,814.54,
7356050,11:26:31,11:26:31,9617,3,,,,1066.7,0
7356050,11:27:25,11:27:25,111,4,,,,1411.58,0
7356050,11:28:32,11:28:32,4673,5,,,,1842.61,0
7356050,11:29:01,11:29:01,4674,6,,,,1975.68,0
7356050,11:29:39,11:29:39,4675,7,,,,2151.94,0
7356050,11:30:15,11:30:15,4676,8,,,,2344.51,0
7356050,11:30:46,11:30:46,4677,9,,,,2512.41,0
7356050,11:31:32,11:31:32,4678,10,,,,2784.72,0
7356050,11:32:00,11:32:00,1987,11,,,,2917.18,
7356050,11:32:22,11:32:22,4679,12,,,,3060.26,0
7356050,11:32:49,11:32:49,4680,13,,,,3226.28,0
7356050,11:33:44,11:33:44,4681,14,,,,3546.49,0
7356050,11:34:07,11:34:07,1979,15,,,,3735.68,0
7356050,11:34:36,11:34:36,1980,16,,,,3997.3,0
7356050,11:35:03,11:35:03,1981,17,,,,4198.71,0
7356050,11:35:46,11:35:46,1982,18,,,,4513.13,0
7356050,11:36:28,11:36:28,4691,19,,,,4764.9,0
7356050,11:37:08,11:37:08,4692,20,,,,5061.77,0
7356050,11:37:58,11:37:58,4693,21,,,,5276.05,0
7356050,11:38:22,11:38:22,8680,22,,,,5416.94,0
7356050,11:38:40,11:38:40,4695,23,,,,5554.89,0
7356050,11:39:04,11:39:04,4696,24,,,,5700.82,0
7356050,11:40:12,11:40:12,4697,25,,,,6101.6,0
7356050,11:40:58,11:40:58,4698,26,,,,6404.46,0
7356050,11:41:39,11:41:39,4699,27,,,,6681.08,0
7356050,11:43:31,11:43:31,5032,28,,,,7532.03,0
7356050,11:44:20,11:44:20,5033,29,,,,7897.13,0
7356050,11:44:44,11:44:44,5034,30,,,,8088.72,0
7356050,11:45:09,11:45:09,5035,31,,,,8283.28,0
7356050,11:46:07,11:46:07,5036,32,,,,8838.6,0
7356050,11:46:48,11:46:48,6898,33,,,,9125.13,0
7356050,11:47:34,11:47:34,1816,34,,,,9423.04,0
7356050,11:48:31,11:48:31,1817,35,,,,9753.05,0
7356050,11:48:52,11:48:52,1818,36,,,,9892.04,0
7356050,11:49:19,11:49:19,1819,37,,,,10043.13,0
7356050,11:49:46,11:49:46,1820,38,,,,10246.01,0
7356050,11:51:21,11:51:21,996,39,,,,10567.71,0
7356050,11:51:47,11:51:47,9495,40,,,,10756.41,0
7356050,11:52:17,11:52:17,6900,41,,,,10959.19,0
7356050,11:53:20,11:53:20,10749,42,,,,11374.41,0
7356050,11:54:31,11:54:31,792,43,,,,11902.95,0
7356050,11:55:16,11:55:16,793,44,,,,12348.8,0
7356050,11:56:00,11:56:00,94,45,,,,12711.89,
7356050,11:57:07,11:57:07,95,46,,,,13790.95,0
7356050,11:57:39,11:57:39,96,47,,,,14253.77,0
7356050,11:58:21,11:58:21,97,48,,,,14785.13,0
7356050,11:59:02,11:59:02,98,49,,,,15378.52,0
7356050,12:00:00,12:00:00,9952,50,,1,,16067.87,
7356060,11:23:00,11:23:00,9498,1,,,1,0,
7356060,11:26:00,11:26:00,109,2,,,,814.54,
7356060,11:26:31,11:26:31,9617,3,,,,1066.7,0
7356060,11:27:25,11:27:25,111,4,,,,1411.58,0
7356060,11:28:32,11:28:32,4673,5,,,,1842.61,0
7356060,11:29:01,11:29:01,4674,6,,,,1975.68,0
7356060,11:29:39,11:29:39,4675,7,,,,2151.94,0
7356060,11:30:15,11:30:15,4676,8,,,,2344.51,0
7356060,11:30:46,11:30:46,4677,9,,,,2512.41,0
7356060,11:31:32,11:31:32,4678,10,,,,2784.72,0
7356060,11:32:00,11:32:00,1987,11,,,,2917.18,
7356060,11:32:22,11:32:22,4679,12,,,,3060.26,0
7356060,11:32:49,11:32:49,4680,13,,,,3226.28,0
7356060,11:33:44,11:33:44,4681,14,,,,3546.49,0
7356060,11:34:07,11:34:07,1979,15,,,,3735.68,0
7356060,11:34:36,11:34:36,1980,16,,,,3997.3,0
7356060,11:35:03,11:35:03,1981,17,,,,4198.71,0
7356060,11:35:46,11:35:46,1982,18,,,,4513.13,0
7356060,11:36:28,11:36:28,4691,19,,,,4764.9,0
7356060,11:37:08,11:37:08,4692,20,,,,5061.77,0
7356060,11:37:58,11:37:58,4693,21,,,,5276.05,0
7356060,11:38:22,11:38:22,8680,22,,,,5416.94,0
7356060,11:38:40,11:38:40,4695,23,,,,5554.89,0
7356060,11:39:04,11:39:04,4696,24,,,,5700.82,0
7356060,11:40:12,11:40:12,4697,25,,,,6101.6,0
7356060,11:40:58,11:40:58,4698,26,,,,6404.46,0
7356060,11:41:39,11:41:39,4699,27,,,,6681.08,0
7356060,11:43:31,11:43:31,5032,28,,,,7532.03,0
7356060,11:44:20,11:44:20,5033,29,,,,7897.13,0
7356060,11:44:44,11:44:44,5034,30,,,,8088.72,0
7356060,11:45:09,11:45:09,5035,31,,,,8283.28,0
7356060,11:46:07,11:46:07,5036,32,,,,8838.6,0
7356060,11:46:48,11:46:48,6898,33,,,,9125.13,0
7356060,11:47:34,11:47:34,1816,34,,,,9423.04,0
7356060,11:48:31,11:48:31,1817,35,,,,9753.05,0
7356060,11:48:52,11:48:52,1818,36,,,,9892.04,0
7356060,11:49:19,11:49:19,1819,37,,,,10043.13,0
7356060,11:49:46,11:49:46,1820,38,,,,10246.01,0
7356060,11:51:21,11:51:21,996,39,,,,10567.71,0
7356060,11:51:47,11:51:47,9495,40,,,,10756.41,0
7356060,11:52:17,11:52:17,6900,41,,,,10959.19,0
7356060,11:53:20,11:53:20,10749,42,,,,11374.41,0
7356060,11:54:31,11:54:31,792,43,,,,11902.95,0
7356060,11:55:16,11:55:16,793,44,,,,12348.8,0
7356060,11:56:00,11:56:00,94,45,,,,12711.89,
7356060,11:57:07,11:57:07,95,46,,,,13790.95,0
7356060,11:57:39,11:57:39,96,47,,,,14253.77,0
7356060,11:58:21,11:58:21,97,48,,,,14785.13,0
7356060,11:59:02,11:59:02,98,49,,,,15378.52,0
7356060,12:00:00,12:00:00,9952,50,,1,,16067.87,
7356100,11:23:00,11:23:00,9498,1,,,1,0,
7356100,11:26:00,11:26:00,109,2,,,,814.54,
7356100,11:26:31,11:26:31,9617,3,,,,1066.7,0
7356100,11:27:25,11:27:25,111,4,,,,1411.58,0
7356100,11:28:32,11:28:32,4673,5,,,,1842.61,0
7356100,11:29:01,11:29:01,4674,6,,,,1975.68,0
7356100,11:29:39,11:29:39,4675,7,,,,2151.94,0
7356100,11:30:15,11:30:15,4676,8,,,,2344.51,0
7356100,11:30:46,11:30:46,4677,9,,,,2512.41,0
7356100,11:31:32,11:31:32,4678,10,,,,2784.72,0
7356100,11:32:00,11:32:00,1987,11,,,,2917.18,
7356100,11:32:22,11:32:22,4679,12,,,,3060.26,0
7356100,11:32:49,11:32:49,4680,13,,,,3226.28,0
7356100,11:33:44,11:33:44,4681,14,,,,3546.49,0
7356100,11:34:07,11:34:07,1979,15,,,,3735.68,0
7356100,11:34:36,11:34:36,1980,16,,,,3997.3,0
7356100,11:35:03,11:35:03,1981,17,,,,4198.71,0
7356100,11:35:46,11:35:46,1982,18,,,,4513.13,0
7356100,11:36:28,11:36:28,4691,19,,,,4764.9,0
7356100,11:37:08,11:37:08,4692,20,,,,5061.77,0
7356100,11:37:58,11:37:58,4693,21,,,,5276.05,0
7356100,11:38:22,11:38:22,8680,22,,,,5416.94,0
7356100,11:38:40,11:38:40,4695,23,,,,5554.89,0
7356100,11:39:04,11:39:04,4696,24,,,,5700.82,0
7356100,11:40:12,11:40:12,4697,25,,,,6101.6,0
7356100,11:40:58,11:40:58,4698,26,,,,6404.46,0
7356100,11:41:39,11:41:39,4699,27,,,,6681.08,0
7356100,11:43:31,11:43:31,5032,28,,,,7532.03,0
7356100,11:44:20,11:44:20,5033,29,,,,7897.13,0
7356100,11:44:44,11:44:44,5034,30,,,,8088.72,0
7356100,11:45:09,11:45:09,5035,31,,,,8283.28,0
7356100,11:46:07,11:46:07,5036,32,,,,8838.6,0
7356100,11:46:48,11:46:48,6898,33,,,,9125.13,0
7356100,11:47:34,11:47:34,1816,34,,,,9423.04,0
7356100,11:48:31,11:48:31,1817,35,,,,9753.05,0
7356100,11:48:52,11:48:52,1818,36,,,,9892.04,0
7356100,11:49:19,11:49:19,1819,37,,,,10043.13,0
7356100,11:49:46,11:49:46,1820,38,,,,10246.01,0
7356100,11:51:21,11:51:21,996,39,,,,10567.71,0
7356100,11:51:47,11:51:47,9495,40,,,,10756.41,0
7356100,11:52:17,11:52:17,6900,41,,,,10959.19,0
7356100,11:53:20,11:53:20,10749,42,,,,11374.41,0
7356100,11:54:31,11:54:31,792,43,,,,11902.95,0
7356100,11:55:16,11:55:16,793,44,,,,12348.8,0
7356100,11:56:00,11:56:00,94,45,,,,12711.89,
7356100,11:57:07,11:57:07,95,46,,,,13790.95,0
7356100,11:57:39,11:57:39,96,47,,,,14253.77,0
7356100,11:58:21,11:58:21,97,48,,,,14785.13,0
7356100,11:59:02,11:59:02,98,49,,,,15378.52,0
7356100,12:00:00,12:00:00,9952,50,,1,,16067.87,
7356110,11:23:00,11:23:00,9498,1,,,1,0,
7356110,11:26:00,11:26:00,109,2,,,,814.54,
7356110,11:26:31,11:26:31,9617,3,,,,1066.7,0
7356110,11:27:25,11:27:25,111,4,,,,1411.58,0
7356110,11:28:32,11:28:32,4673,5,,,,1842.61,0
7356110,11:29:01,11:29:01,4674,6,,,,1975.68,0
7356110,11:29:39,11:29:39,4675,7,,,,2151.94,0
7356110,11:30:15,11:30:15,4676,8,,,,2344.51,0
7356110,11:30:46,11:30:46,4677,9,,,,2512.41,0
7356110,11:31:32,11:31:32,4678,10,,,,2784.72,0
7356110,11:32:00,11:32:00,1987,11,,,,2917.18,
7356110,11:32:22,11:32:22,4679,12,,,,3060.26,0
7356110,11:32:49,11:32:49,4680,13,,,,3226.28,0
7356110,11:33:44,11:33:44,4681,14,,,,3546.49,0
7356110,11:34:07,11:34:07,1979,15,,,,3735.68,0
7356110,11:34:36,11:34:36,1980,16,,,,3997.3,0
7356110,11:35:03,11:35:03,1981,17,,,,4198.71,0
7356110,11:35:46,11:35:46,1982,18,,,,4513.13,0
7356110,11:36:28,11:36:28,4691,19,,,,4764.9,0
7356110,11:37:08,11:37:08,4692,20,,,,5061.77,0
7356110,11:37:58,11:37:58,4693,21,,,,5276.05,0
7356110,11:38:22,11:38:22,8680,22,,,,5416.94,0
7356110,11:38:40,11:38:40,4695,23,,,,5554.89,0
7356110,11:39:04,11:39:04,4696,24,,,,5700.82,0
7356110,11:40:12,11:40:12,4697,25,,,,6101.6,0
7356110,11:40:58,11:40:58,4698,26,,,,6404.46,0
7356110,11:41:39,11:41:39,4699,27,,,,6681.08,0
7356110,11:43:31,11:43:31,5032,28,,,,7532.03,0
7356110,11:44:20,11:44:20,5033,29,,,,7897.13,0
7356110,11:44:44,11:44:44,5034,30,,,,8088.72,0
7356110,11:45:09,11:45:09,5035,31,,,,8283.28,0
7356110,11:46:07,11:46:07,5036,32,,,,8838.6,0
7356110,11:46:48,11:46:48,6898,33,,,,9125.13,0
7356110,11:47:34,11:47:34,1816,34,,,,9423.04,0
7356110,11:48:31,11:48:31,1817,35,,,,9753.05,0
7356110,11:48:52,11:48:52,1818,36,,,,9892.04,0
7356110,11:49:19,11:49:19,1819,37,,,,10043.13,0
7356110,11:49:46,11:49:46,1820,38,,,,10246.01,0
7356110,11:51:21,11:51:21,996,39,,,,10567.71,0
7356110,11:51:47,11:51:47,9495,40,,,,10756.41,0
7356110,11:52:17,11:52:17,6900,41,,,,10959.19,0
7356110,11:53:20,11:53:20,10749,42,,,,11374.41,0
7356110,11:54:31,11:54:31,792,43,,,,11902.95,0
7356110,11:55:16,11:55:16,793,44,,,,12348.8,0
7356110,11:56:00,11:56:00,94,45,,,,12711.89,
7356110,11:57:07,11:57:07,95,46,,,,13790.95,0
7356110,11:57:39,11:57:39,96,47,,,,14253.77,0
7356110,11:58:21,11:58:21,97,48,,,,14785.13,0
7356110,11:59:02,11:59:02,98,49,,,,15378.52,0
7356110,12:00:00,12:00:00,9952,50,,1,,16067.87,
7647070,12:16:00,12:16:00,9498,1,,,1,0,
7647070,12:17:00,12:17:00,109,2,,,,814.54,
7647070,12:17:26,12:17:26,9617,3,,,,1066.7,0
7647070,12:18:10,12:18:10,111,4,,,,1411.58,0
7647070,12:19:06,12:19:06,4673,5,,,,1842.61,0
7647070,12:19:31,12:19:31,4674,6,,,,1975.68,0
7647070,12:20:02,12:20:02,4675,7,,,,2151.94,0
7647070,12:20:32,12:20:32,4676,8,,,,2344.51,0
7647070,12:20:59,12:20:59,4677,9,,,,2512.41,0
7647070,12:21:36,12:21:36,4678,10,,,,2784.72,0
7647070,12:22:00,12:22:00,1987,11,,,,2917.18,
7647070,12:22:19,12:22:19,4679,12,,,,3060.26,0
7647070,12:22:43,12:22:43,4680,13,,,,3226.28,0
7647070,12:23:31,12:23:31,4681,14,,,,3546.49,0
7647070,12:23:51,12:23:51,1979,15,,,,3735.68,0
7647070,12:24:16,12:24:16,1980,16,,,,3997.3,0
7647070,12:24:40,12:24:40,1981,17,,,,4198.71,0
7647070,12:25:18,12:25:18,1982,18,,,,4513.13,0
7647070,12:25:55,12:25:55,4691,19,,,,4764.9,0
7647070,12:26:30,12:26:30,4692,20,,,,5061.77,0
7647070,12:27:13,12:27:13,4693,21,,,,5276.05,0
7647070,12:27:35,12:27:35,8680,22,,,,5416.94,0
7647070,12:27:50,12:27:50,4695,23,,,,5554.89,0
7647070,12:28:11,12:28:11,4696,24,,,,5700.82,0
7647070,12:29:10,12:29:10,4697,25,,,,6101.6,0
7647070,12:29:51,12:29:51,4698,26,,,,6404.46,0
7647070,12:30:26,12:30:26,4699,27,,,,6681.08,0
7647070,12:32:05,12:32:05,5032,28,,,,7532.03,0
7647070,12:32:47,12:32:47,5033,29,,,,7897.13,0
7647070,12:33:08,12:33:08,5034,30,,,,8088.72,0
7647070,12:33:31,12:33:31,5035,31,,,,8283.28,0
7647070,12:34:21,12:34:21,5036,32,,,,8838.6,0
7647070,12:34:57,12:34:57,6898,33,,,,9125.13,0
7647070,12:35:37,12:35:37,1816,34,,,,9423.04,0
7647070,12:36:27,12:36:27,1817,35,,,,9753.05,0
7647070,12:36:45,12:36:45,1818,36,,,,9892.04,0
7647070,12:37:09,12:37:09,1819,37,,,,10043.13,0
7647070,12:37:33,12:37:33,1820,38,,,,10246.01,0
7647070,12:38:56,12:38:56,996,39,,,,10567.71,0
7647070,12:39:18,12:39:18,9495,40,,,,10756.41,0
7647070,12:39:45,12:39:45,6900,41,,,,10959.19,0
7647070,12:40:40,12:40:40,10749,42,,,,11374.41,0
7647070,12:41:42,12:41:42,792,43,,,,11902.95,0
7647070,12:42:21,12:42:21,793,44,,,,12348.8,0
7647070,12:43:00,12:43:00,94,45,,,,12711.89,
7647070,12:44:58,12:44:58,95,46,,,,13790.95,0
7647070,12:45:53,12:45:53,96,47,,,,14253.77,0
7647070,12:47:07,12:47:07,97,48,,,,14785.13,0
7647070,12:48:20,12:48:20,98,49,,,,15378.52,0
7647070,12:50:00,12:50:00,9952,50,,1,,16067.87,
7879070,08:16:00,08:16:00,9498,1,,,1,0,
7879070,08:17:00,08:17:00,109,2,,,,814.54,
7879070,08:17:21,08:17:21,9617,3,,,,1066.7,0
7879070,08:17:56,08:17:56,111,4,,,,1411.58,0
7879070,08:18:41,08:18:41,4673,5,,,,1842.61,0
7879070,08:19:01,08:19:01,4674,6,,,,1975.68,0
7879070,08:19:26,08:19:26,4675,7,,,,2151.94,0
7879070,08:19:50,08:19:50,4676,8,,,,2344.51,0
7879070,08:20:11,08:20:11,4677,9,,,,2512.41,0
7879070,08:20:41,08:20:41,4678,10,,,,2784.72,0
7879070,08:21:00,08:21:00,1987,11,,,,2917.18,
7879070,08:21:19,08:21:19,4679,12,,,,3060.26,0
7879070,08:21:43,08:21:43,4680,13,,,,3226.28,0
7879070,08:22:31,08:22:31,4681,14,,,,3546.49,0
7879070,08:22:51,08:22:51,1979,15,,,,3735.68,0
7879070,08:23:16,08:23:16,1980,16,,,,3997.3,0
7879070,08:23:40,08:23:40,1981,17,,,,4198.71,0
7879070,08:24:18,08:24:18,1982,18,,,,4513.13,0
7879070,08:24:55,08:24:55,4691,19,,,,4764.9,0
7879070,08:25:30,08:25:30,4692,20,,,,5061.77,0
7879070,08:26:13,08:26:13,4693,21,,,,5276.05,0
7879070,08:26:35,08:26:35,8680,22,,,,5416.94,0
7879070,08:26:50,08:26:50,4695,23,,,,5554.89,0
7879070,08:27:11,08:27:11,4696,24,,,,5700.82,0
7879070,08:28:10,08:28:10,4697,25,,,,6101.6,0
7879070,08:28:51,08:28:51,4698,26,,,,6404.46,0
7879070,08:29:26,08:29:26,4699,27,,,,6681.08,0
7879070,08:31:05,08:31:05,5032,28,,,,7532.03,0
7879070,08:31:47,08:31:47,5033,29,,,,7897.13,0
7879070,08:32:08,08:32:08,5034,30,,,,8088.72,0
7879070,08:32:31,08:32:31,5035,31,,,,8283.28,0
7879070,08:33:21,08:33:21,5036,32,,,,8838.6,0
7879070,08:33:57,08:33:57,6898,33,,,,9125.13,0
7879070,08:34:37,08:34:37,1816,34,,,,9423.04,0
7879070,08:35:27,08:35:27,1817,35,,,,9753.05,0
7879070,08:35:45,08:35:45,1818,36,,,,9892.04,0
7879070,08:36:09,08:36:09,1819,37,,,,10043.13,0
7879070,08:36:33,08:36:33,1820,38,,,,10246.01,0
7879070,08:37:56,08:37:56,996,39,,,,10567.71,0
7879070,08:38:18,08:38:18,9495,40,,,,10756.41,0
7879070,08:38:45,08:38:45,6900,41,,,,10959.19,0
7879070,08:39:40,08:39:40,10749,42,,,,11374.41,0
7879070,08:40:42,08:40:42,792,43,,,,11902.95,0
7879070,08:41:21,08:41:21,793,44,,,,12348.8,0
7879070,08:42:00,08:42:00,94,45,,,,12711.89,
7879070,08:43:41,08:43:41,95,46,,,,13790.95,0
7879070,08:44:29,08:44:29,96,47,,,,14253.77,0
7879070,08:45:32,08:45:32,97,48,,,,14785.13,0
7879070,08:46:34,08:46:34,98,49,,,,15378.52,0
7879070,08:48:00,08:48:00,9952,50,,1,,16067.87,
7947020,17:40:00,17:40:00,9498,1,,,1,0,
7947020,17:43:00,17:43:00,109,2,,,,814.54,
7947020,17:43:36,17:43:36,9617,3,,,,1066.7,0
7947020,17:44:39,17:44:39,111,4,,,,1411.58,0
7947020,17:45:57,17:45:57,4673,5,,,,1842.61,0
7947020,17:46:32,17:46:32,4674,6,,,,1975.68,0
7947020,17:47:16,17:47:16,4675,7,,,,2151.94,0
7947020,17:47:57,17:47:57,4676,8,,,,2344.51,0
7947020,17:48:34,17:48:34,4677,9,,,,2512.41,0
7947020,17:49:27,17:49:27,4678,10,,,,2784.72,0
7947020,17:50:00,17:50:00,1987,11,,,,2917.18,
7947020,17:50:21,17:50:21,4679,12,,,,3060.26,0
7947020,17:50:47,17:50:47,4680,13,,,,3226.28,0
7947020,17:51:40,17:51:40,4681,14,,,,3546.49,0
7947020,17:52:01,17:52:01,1979,15,,,,3735.68,0
7947020,17:52:29,17:52:29,1980,16,,,,3997.3,0
7947020,17:52:55,17:52:55,1981,17,,,,4198.71,0
7947020,17:53:37,17:53:37,1982,18,,,,4513.13,0
7947020,17:54:17,17:54:17,4691,19,,,,4764.9,0
7947020,17:54:56,17:54:56,4692,20,,,,5061.77,0
7947020,17:55:43,17:55:43,4693,21,,,,5276.05,0
7947020,17:56:06,17:56:06,8680,22,,,,5416.94,0
7947020,17:56:23,17:56:23,4695,23,,,,5554.89,0
7947020,17:56:47,17:56:47,4696,24,,,,5700.82,0
7947020,17:57:51,17:57:51,4697,25,,,,6101.6,0
7947020,17:58:36,17:58:36,4698,26,,,,6404.46,0
7947020,17:59:15,17:59:15,4699,27,,,,6681.08,0
7947020,18:01:03,18:01:03,5032,28,,,,7532.03,0
7947020,18:01:49,18:01:49,5033,29,,,,7897.13,0
7947020,18:02:12,18:02:12,5034,30,,,,8088.72,0
7947020,18:02:37,18:02:37,5035,31,,,,8283.28,0
7947020,18:03:32,18:03:32,5036,32,,,,8838.6,0
7947020,18:04:11,18:04:11,6898,33,,,,9125.13,0
7947020,18:04:55,18:04:55,1816,34,,,,9423.04,0
7947020,18:05:49,18:05:49,1817,35,,,,9753.05,0
7947020,18:06:09,18:06:09,1818,36,,,,9892.04,0
7947020,18:06:36,18:06:36,1819,37,,,,10043.13,0
7947020,18:07:02,18:07:02,1820,38,,,,10246.01,0
7947020,18:08:33,18:08:33,996,39,,,,10567.71,0
7947020,18:08:57,18:08:57,9495,40,,,,10756.41,0
7947020,18:09:27,18:09:27,6900,41,,,,10959.19,0
7947020,18:10:27,18:10:27,10749,42,,,,11374.41,0
7947020,18:11:35,18:11:35,792,43,,,,11902.95,0
7947020,18:12:18,18:12:18,793,44,,,,12348.8,0
7947020,18:13:00,18:13:00,94,45,,,,12711.89,
7947020,18:14:07,18:14:07,95,46,,,,13790.95,0
7947020,18:14:39,18:14:39,96,47,,,,14253.77,0
7947020,18:15:21,18:15:21,97,48,,,,14785.13,0
7947020,18:16:02,18:16:02,98,49,,,,15378.52,0
7947020,18:17:00,18:17:00,9952,50,,1,,16067.87,
7947030,17:40:00,17:40:00,9498,1,,,1,0,
7947030,17:43:00,17:43:00,109,2,,,,814.54,
7947030,17:43:36,17:43:36,9617,3,,,,1066.7,0
7947030,17:44:39,17:44:39,111,4,,,,1411.58,0
7947030,17:45:57,17:45:57,4673,5,,,,1842.61,0
7947030,17:46:32,17:46:32,4674,6,,,,1975.68,0
7947030,17:47:16,17:47:16,4675,7,,,,2151.94,0
7947030,17:47:57,17:47:57,4676,8,,,,2344.51,0
7947030,17:48:34,17:48:34,4677,9,,,,2512.41,0
7947030,17:49:27,17:49:27,4678,10,,,,2784.72,0
7947030,17:50:00,17:50:00,1987,11,,,,2917.18,
7947030,17:50:21,17:50:21,4679,12,,,,3060.26,0
7947030,17:50:47,17:50:47,4680,13,,,,3226.28,0
7947030,17:51:40,17:51:40,4681,14,,,,3546.49,0
7947030,17:52:01,17:52:01,1979,15,,,,3735.68,0
7947030,17:52:29,17:52:29,1980,16,,,,3997.3,0
7947030,17:52:55,17:52:55,1981,17,,,,4198.71,0
7947030,17:53:37,17:53:37,1982,18,,,,4513.13,0
7947030,17:54:17,17:54:17,4691,19,,,,4764.9,0
7947030,17:54:56,17:54:56,4692,20,,,,5061.77,0
7947030,17:55:43,17:55:43,4693,21,,,,5276.05,0
7947030,17:56:06,17:56:06,8680,22,,,,5416.94,0
7947030,17:56:23,17:56:23,4695,23,,,,5554.89,0
7947030,17:56:47,17:56:47,4696,24,,,,5700.82,0
7947030,17:57:51,17:57:51,4697,25,,,,6101.6,0
7947030,17:58:36,17:58:36,4698,26,,,,6404.46,0
7947030,17:59:15,17:59:15,4699,27,,,,6681.08,0
7947030,18:01:03,18:01:03,5032,28,,,,7532.03,0
7947030,18:01:49,18:01:49,5033,29,,,,7897.13,0
7947030,18:02:12,18:02:12,5034,30,,,,8088.72,0
7947030,18:02:37,18:02:37,5035,31,,,,8283.28,0
7947030,18:03:32,18:03:32,5036,32,,,,8838.6,0
7947030,18:04:11,18:04:11,6898,33,,,,9125.13,0
7947030,18:04:55,18:04:55,1816,34,,,,9423.04,0
7947030,18:05:49,18:05:49,1817,35,,,,9753.05,0
7947030,18:06:09,18:06:09,1818,36,,,,9892.04,0
7947030,18:06:36,18:06:36,1819,37,,,,10043.13,0
7947030,18:07:02,18:07:02,1820,38,,,,10246.01,0
7947030,18:08:33,18:08:33,996,39,,,,10567.71,0
7947030,18:08:57,18:08:57,9495,40,,,,10756.41,0
7947030,18:09:27,18:09:27,6900,41,,,,10959.19,0
7947030,18:10:27,18:10:27,10749,42,,,,11374.41,0
7947030,18:11:35,18:11:35,792,43,,,,11902.95,0
7947030,18:12:18,18:12:18,793,44,,,,12348.8,0
7947030,18:13:00,18:13:00,94,45,,,,12711.89,
7947030,18:14:07,18:14:07,95,46,,,,13790.95,0
7947030,18:14:39,18:14:39,96,47,,,,14253.77,0
7947030,18:15:21,18:15:21,97,48,,,,14785.13,0
7947030,18:16:02,18:16:02,98,49,,,,15378.52,0
7947030,18:17:00,18:17:00,9952,50,,1,,16067.87,
7947040,17:40:00,17:40:00,9498,1,,,1,0,
7947040,17:43:00,17:43:00,109,2,,,,814.54,
7947040,17:43:36,17:43:36,9617,3,,,,1066.7,0
7947040,17:44:39,17:44:39,111,4,,,,1411.58,0
7947040,17:45:57,17:45:57,4673,5,,,,1842.61,0
7947040,17:46:32,17:46:32,4674,6,,,,1975.68,0
7947040,17:47:16,17:47:16,4675,7,,,,2151.94,0
7947040,17:47:57,17:47:57,4676,8,,,,2344.51,0
7947040,17:48:34,17:48:34,4677,9,,,,2512.41,0
7947040,17:49:27,17:49:27,4678,10,,,,2784.72,0
7947040,17:50:00,17:50:00,1987,11,,,,2917.18,
7947040,17:50:21,17:50:21,4679,12,,,,3060.26,0
7947040,17:50:47,17:50:47,4680,13,,,,3226.28,0
7947040,17:51:40,17:51:40,4681,14,,,,3546.49,0
7947040,17:52:01,17:52:01,1979,15,,,,3735.68,0
7947040,17:52:29,17:52:29,1980,16,,,,3997.3,0
7947040,17:52:55,17:52:55,1981,17,,,,4198.71,0
7947040,17:53:37,17:53:37,1982,18,,,,4513.13,0
7947040,17:54:17,17:54:17,4691,19,,,,4764.9,0
7947040,17:54:56,17:54:56,4692,20,,,,5061.77,0
7947040,17:55:43,17:55:43,4693,21,,,,5276.05,0
7947040,17:56:06,17:56:06,8680,22,,,,5416.94,0
7947040,17:56:23,17:56:23,4695,23,,,,5554.89,0
7947040,17:56:47,17:56:47,4696,24,,,,5700.82,0
7947040,17:57:51,17:57:51,4697,25,,,,6101.6,0
7947040,17:58:36,17:58:36,4698,26,,,,6404.46,0
7947040,17:59:15,17:59:15,4699,27,,,,6681.08,0
7947040,18:01:03,18:01:03,5032,28,,,,7532.03,0
7947040,18:01:49,18:01:49,5033,29,,,,7897.13,0
7947040,18:02:12,18:02:12,5034,30,,,,8088.72,0
7947040,18:02:37,18:02:37,5035,31,,,,8283.28,0
7947040,18:03:32,18:03:32,5036,32,,,,8838.6,0
7947040,18:04:11,18:04:11,6898,33,,,,9125.13,0
7947040,18:04:55,18:04:55,1816,34,,,,9423.04,0
7947040,18:05:49,18:05:49,1817,35,,,,9753.05,0
7947040,18:06:09,18:06:09,1818,36,,,,9892.04,0
7947040,18:06:36,18:06:36,1819,37,,,,10043.13,0
7947040,18:07:02,18:07:02,1820,38,,,,10246.01,0
7947040,18:08:33,18:08:33,996,39,,,,10567.71,0
7947040,18:08:57,18:08:57,9495,40,,,,10756.41,0
7947040,18:09:27,18:09:27,6900,41,,,,10959.19,0
7947040,18:10:27,18:10:27,10749,42,,,,11374.41,0
7947040,18:11:35,18:11:35,792,43,,,,11902.95,0
7947040,18:12:18,18:12:18,793,44,,,,12348.8,0
7947040,18:13:00,18:13:00,94,45,,,,12711.89,
7947040,18:14:07,18:14:07,95,46,,,,13790.95,0
7947040,18:14:39,18:14:39,96,47,,,,14253.77,0
7947040,18:15:21,18:15:21,97,48,,,,14785.13,0
7947040,18:16:02,18:16:02,98,49,,,,15378.52,0
7947040,18:17:00,18:17:00,9952,50,,1,,16067.87,
7947050,17:40:00,17:40:00,9498,1,,,1,0,
7947050,17:43:00,17:43:00,109,2,,,,814.54,
7947050,17:43:36,17:43:36,9617,3,,,,1066.7,0
7947050,17:44:39,17:44:39,111,4,,,,1411.58,0
7947050,17:45:57,17:45:57,4673,5,,,,1842.61,0
7947050,17:46:32,17:46:32,4674,6,,,,1975.68,0
7947050,17:47:16,17:47:16,4675,7,,,,2151.94,0
7947050,17:47:57,17:47:57,4676,8,,,,2344.51,0
7947050,17:48:34,17:48:34,4677,9,,,,2512.41,0
7947050,17:49:27,17:49:27,4678,10,,,,2784.72,0
7947050,17:50:00,17:50:00,1987,11,,,,2917.18,
7947050,17:50:21,17:50:21,4679,12,,,,3060.26,0
7947050,17:50:47,17:50:47,4680,13,,,,3226.28,0
7947050,17:51:40,17:51:40,4681,14,,,,3546.49,0
7947050,17:52:01,17:52:01,1979,15,,,,3735.68,0
7947050,17:52:29,17:52:29,1980,16,,,,3997.3,0
7947050,17:52:55,17:52:55,1981,17,,,,4198.71,0
7947050,17:53:37,17:53:37,1982,18,,,,4513.13,0
7947050,17:54:17,17:54:17,4691,19,,,,4764.9,0
7947050,17:54:56,17:54:56,4692,20,,,,5061.77,0
7947050,17:55:43,17:55:43,4693,21,,,,5276.05,0
7947050,17:56:06,17:56:06,8680,22,,,,5416.94,0
7947050,17:56:23,17:56:23,4695,23,,,,5554.89,0
7947050,17:56:47,17:56:47,4696,24,,,,5700.82,0
7947050,17:57:51,17:57:51,4697,25,,,,6101.6,0
7947050,17:58:36,17:58:36,4698,26,,,,6404.46,0
7947050,17:59:15,17:59:15,4699,27,,,,6681.08,0
7947050,18:01:03,18:01:03,5032,28,,,,7532.03,0
7947050,18:01:49,18:01:49,5033,29,,,,7897.13,0
7947050,18:02:12,18:02:12,5034,30,,,,8088.72,0
7947050,18:02:37,18:02:37,5035,31,,,,8283.28,0
7947050,18:03:32,18:03:32,5036,32,,,,8838.6,0
7947050,18:04:11,18:04:11,6898,33,,,,9125.13,0
7947050,18:04:55,18:04:55,1816,34,,,,9423.04,0
7947050,18:05:49,18:05:49,1817,35,,,,9753.05,0
7947050,18:06:09,18:06:09,1818,36,,,,9892.04,0
7947050,18:06:36,18:06:36,1819,37,,,,10043.13,0
7947050,18:07:02,18:07:02,1820,38,,,,10246.01,0
7947050,18:08:33,18:08:33,996,39,,,,10567.71,0
7947050,18:08:57,18:08:57,9495,40,,,,10756.41,0
7947050,18:09:27,18:09:27,6900,41,,,,10959.19,0
7947050,18:10:27,18:10:27,10749,42,,,,11374.41,0
7947050,18:11:35,18:11:35,792,43,,,,11902.95,0
7947050,18:12:18,18:12:18,793,44,,,,12348.8,0
7947050,18:13:00,18:13:00,94,45,,,,12711.89,
7947050,18:14:07,18:14:07,95,46,,,,13790.95,0
7947050,18:14:39,18:14:39,96,47,,,,14253.77,0
7947050,18:15:21,18:15:21,97,48,,,,14785.13,0
7947050,18:16:02,18:16:02,98,49,,,,15378.52,0
7947050,18:17:00,18:17:00,9952,50,,1,,16067.87,
7947060,17:40:00,17:40:00,9498,1,,,1,0,
7947060,17:43:00,17:43:00,109,2,,,,814.54,
7947060,17:43:36,17:43:36,9617,3,,,,1066.7,0
7947060,17:44:39,17:44:39,111,4,,,,1411.58,0
7947060,17:45:57,17:45:57,4673,5,,,,1842.61,0
7947060,17:46:32,17:46:32,4674,6,,,,1975.68,0
7947060,17:47:16,17:47:16,4675,7,,,,2151.94,0
7947060,17:47:57,17:47:57,4676,8,,,,2344.51,0
7947060,17:48:34,17:48:34,4677,9,,,,2512.41,0
7947060,17:49:27,17:49:27,4678,10,,,,2784.72,0
7947060,17:50:00,17:50:00,1987,11,,,,2917.18,
7947060,17:50:21,17:50:21,4679,12,,,,3060.26,0
7947060,17:50:47,17:50:47,4680,13,,,,3226.28,0
7947060,17:51:40,17:51:40,4681,14,,,,3546.49,0
7947060,17:52:01,17:52:01,1979,15,,,,3735.68,0
7947060,17:52:29,17:52:29,1980,16,,,,3997.3,0
7947060,17:52:55,17:52:55,1981,17,,,,4198.71,0
7947060,17:53:37,17:53:37,1982,18,,,,4513.13,0
7947060,17:54:17,17:54:17,4691,19,,,,4764.9,0
7947060,17:54:56,17:54:56,4692,20,,,,5061.77,0
7947060,17:55:43,17:55:43,4693,21,,,,5276.05,0
7947060,17:56:06,17:56:06,8680,22,,,,5416.94,0
7947060,17:56:23,17:56:23,4695,23,,,,5554.89,0
7947060,17:56:47,17:56:47,4696,24,,,,5700.82,0
7947060,17:57:51,17:57:51,4697,25,,,,6101.6,0
7947060,17:58:36,17:58:36,4698,26,,,,6404.46,0
7947060,17:59:15,17:59:15,4699,27,,,,6681.08,0
7947060,18:01:03,18:01:03,5032,28,,,,7532.03,0
7947060,18:01:49,18:01:49,5033,29,,,,7897.13,0
7947060,18:02:12,18:02:12,5034,30,,,,8088.72,0
7947060,18:02:37,18:02:37,5035,31,,,,8283.28,0
7947060,18:03:32,18:03:32,5036,32,,,,8838.6,0
7947060,18:04:11,18:04:11,6898,33,,,,9125.13,0
7947060,18:04:55,18:04:55,1816,34,,,,9423.04,0
7947060,18:05:49,18:05:49,1817,35,,,,9753.05,0
7947060,18:06:09,18:06:09,1818,36,,,,9892.04,0
7947060,18:06:36,18:06:36,1819,37,,,,10043.13,0
7947060,18:07:02,18:07:02,1820,38,,,,10246.01,0
7947060,18:08:33,18:08:33,996,39,,,,10567.71,0
7947060,18:08:57,18:08:57,9495,40,,,,10756.41,0
7947060,18:09:27,18:09:27,6900,41,,,,10959.19,0
7947060,18:10:27,18:10:27,10749,42,,,,11374.41,0
7947060,18:11:35,18:11:35,792,43,,,,11902.95,0
7947060,18:12:18,18:12:18,793,44,,,,12348.8,0
7947060,18:13:00,18:13:00,94,45,,,,12711.89,
7947060,18:14:07,18:14:07,95,46,,,,13790.95,0
7947060,18:14:39,18:14:39,96,47,,,,14253.77,0
7947060,18:15:21,18:15:21,97,48,,,,14785.13,0
7947060,18:16:02,18:16:02,98,49,,,,15378.52,0
7947060,18:17:00,18:17:00,9952,50,,1,,16067.87,
7947100,17:40:00,17:40:00,9498,1,,,1,0,
7947100,17:43:00,17:43:00,109,2,,,,814.54,
7947100,17:43:36,17:43:36,9617,3,,,,1066.7,0
7947100,17:44:39,17:44:39,111,4,,,,1411.58,0
7947100,17:45:57,17:45:57,4673,5,,,,1842.61,0
7947100,17:46:32,17:46:32,4674,6,,,,1975.68,0
7947100,17:47:16,17:47:16,4675,7,,,,2151.94,0
7947100,17:47:57,17:47:57,4676,8,,,,2344.51,0
7947100,17:48:34,17:48:34,4677,9,,,,2512.41,0
7947100,17:49:27,17:49:27,4678,10,,,,2784.72,0
7947100,17:50:00,17:50:00,1987,11,,,,2917.18,
7947100,17:50:21,17:50:21,4679,12,,,,3060.26,0
7947100,17:50:47,17:50:47,4680,13,,,,3226.28,0
7947100,17:51:40,17:51:40,4681,14,,,,3546.49,0
7947100,17:52:01,17:52:01,1979,15,,,,3735.68,0
7947100,17:52:29,17:52:29,1980,16,,,,3997.3,0
7947100,17:52:55,17:52:55,1981,17,,,,4198.71,0
7947100,17:53:37,17:53:37,1982,18,,,,4513.13,0
7947100,17:54:17,17:54:17,4691,19,,,,4764.9,0
7947100,17:54:56,17:54:56,4692,20,,,,5061.77,0
7947100,17:55:43,17:55:43,4693,21,,,,5276.05,0
7947100,17:56:06,17:56:06,8680,22,,,,5416.94,0
7947100,17:56:23,17:56:23,4695,23,,,,5554.89,0
7947100,17:56:47,17:56:47,4696,24,,,,5700.82,0
7947100,17:57:51,17:57:51,4697,25,,,,6101.6,0
7947100,17:58:36,17:58:36,4698,26,,,,6404.46,0
7947100,17:59:15,17:59:15,4699,27,,,,6681.08,0
7947100,18:01:03,18:01:03,5032,28,,,,7532.03,0
7947100,18:01:49,18:01:49,5033,29,,,,7897.13,0
7947100,18:02:12,18:02:12,5034,30,,,,8088.72,0
7947100,18:02:37,18:02:37,5035,31,,,,8283.28,0
7947100,18:03:32,18:03:32,5036,32,,,,8838.6,0
7947100,18:04:11,18:04:11,6898,33,,,,9125.13,0
7947100,18:04:55,18:04:55,1816,34,,,,9423.04,0
7947100,18:05:49,18:05:49,1817,35,,,,9753.05,0
7947100,18:06:09,18:06:09,1818,36,,,,9892.04,0
7947100,18:06:36,18:06:36,1819,37,,,,10043.13,0
7947100,18:07:02,18:07:02,1820,38,,,,10246.01,0
7947100,18:08:33,18:08:33,996,39,,,,10567.71,0
7947100,18:08:57,18:08:57,9495,40,,,,10756.41,0
7947100,18:09:27,18:09:27,6900,41,,,,10959.19,0
7947100,18:10:27,18:10:27,10749,42,,,,11374.41,0
7947100,18:11:35,18:11:35,792,43,,,,11902.95,0
7947100,18:12:18,18:12:18,793,44,,,,12348.8,0
7947100,18:13:00,18:13:00,94,45,,,,12711.89,
7947100,18:14:07,18:14:07,95,46,,,,13790.95,0
7947100,18:14:39,18:14:39,96,47,,,,14253.77,0
7947100,18:15:21,18:15:21,97,48,,,,14785.13,0
7947100,18:16:02,18:16:02,98,49,,,,15378.52,0
7947100,18:17:00,18:17:00,9952,50,,1,,16067.87,
7947110,17:40:00,17:40:00,9498,1,,,1,0,
7947110,17:43:00,17:43:00,109,2,,,,814.54,
7947110,17:43:36,17:43:36,9617,3,,,,1066.7,0
7947110,17:44:39,17:44:39,111,4,,,,1411.58,0
7947110,17:45:57,17:45:57,4673,5,,,,1842.61,0
7947110,17:46:32,17:46:32,4674,6,,,,1975.68,0
7947110,17:47:16,17:47:16,4675,7,,,,2151.94,0
7947110,17:47:57,17:47:57,4676,8,,,,2344.51,0
7947110,17:48:34,17:48:34,4677,9,,,,2512.41,0
7947110,17:49:27,17:49:27,4678,10,,,,2784.72,0
7947110,17:50:00,17:50:00,1987,11,,,,2917.18,
7947110,17:50:21,17:50:21,4679,12,,,,3060.26,0
7947110,17:50:47,17:50:47,4680,13,,,,3226.28,0
7947110,17:51:40,17:51:40,4681,14,,,,3546.49,0
7947110,17:52:01,17:52:01,1979,15,,,,3735.68,0
7947110,17:52:29,17:52:29,1980,16,,,,3997.3,0
7947110,17:52:55,17:52:55,1981,17,,,,4198.71,0
7947110,17:53:37,17:53:37,1982,18,,,,4513.13,0
7947110,17:54:17,17:54:17,4691,19,,,,4764.9,0
7947110,17:54:56,17:54:56,4692,20,,,,5061.77,0
7947110,17:55:43,17:55:43,4693,21,,,,5276.05,0
7947110,17:56:06,17:56:06,8680,22,,,,5416.94,0
7947110,17:56:23,17:56:23,4695,23,,,,5554.89,0
7947110,17:56:47,17:56:47,4696,24,,,,5700.82,0
7947110,17:57:51,17:57:51,4697,25,,,,6101.6,0
7947110,17:58:36,17:58:36,4698,26,,,,6404.46,0
7947110,17:59:15,17:59:15,4699,27,,,,6681.08,0
7947110,18:01:03,18:01:03,5032,28,,,,7532.03,0
7947110,18:01:49,18:01:49,5033,29,,,,7897.13,0
7947110,18:02:12,18:02:12,5034,30,,,,8088.72,0
7947110,18:02:37,18:02:37,5035,31,,,,8283.28,0
7947110,18:03:32,18:03:32,5036,32,,,,8838.6,0
7947110,18:04:11,18:04:11,6898,33,,,,9125.13,0
7947110,18:04:55,18:04:55,1816,34,,,,9423.04,0
7947110,18:05:49,18:05:49,1817,35,,,,9753.05,0
7947110,18:06:09,18:06:09,1818,36,,,,9892.04,0
7947110,18:06:36,18:06:36,1819,37,,,,10043.13,0
7947110,18:07:02,18:07:02,1820,38,,,,10246.01,0
7947110,18:08:33,18:08:33,996,39,,,,10567.71,0
7947110,18:08:57,18:08:57,9495,40,,,,10756.41,0
7947110,18:09:27,18:09:27,6900,41,,,,10959.19,0
7947110,18:10:27,18:10:27,10749,42,,,,11374.41,0
7947110,18:11:35,18:11:35,792,43,,,,11902.95,0
7947110,18:12:18,18:12:18,793,44,,,,12348.8,0
7947110,18:13:00,18:13:00,94,45,,,,12711.89,
7947110,18:14:07,18:14:07,95,46,,,,13790.95,0
7947110,18:14:39,18:14:39,96,47,,,,14253.77,0
7947110,18:15:21,18:15:21,97,48,,,,14785.13,0
7947110,18:16:02,18:16:02,98,49,,,,15378.52,0
7947110,18:17:00,18:17:00,9952,50,,1,,16067.87,
8077070,12:46:00,12:46:00,9498,1,,,1,0,
8077070,12:47:00,12:47:00,109,2,,,,814.54,
8077070,12:47:26,12:47:26,9617,3,,,,1066.7,0
8077070,12:48:10,12:48:10,111,4,,,,1411.58,0
8077070,12:49:06,12:49:06,4673,5,,,,1842.61,0
8077070,12:49:31,12:49:31,4674,6,,,,1975.68,0
8077070,12:50:02,12:50:02,4675,7,,,,2151.94,0
8077070,12:50:32,12:50:32,4676,8,,,,2344.51,0
8077070,12:50:59,12:50:59,4677,9,,,,2512.41,0
8077070,12:51:36,12:51:36,4678,10,,,,2784.72,0
8077070,12:52:00,12:52:00,1987,11,,,,2917.18,
8077070,12:52:19,12:52:19,4679,12,,,,3060.26,0
8077070,12:52:43,12:52:43,4680,13,,,,3226.28,0
8077070,12:53:31,12:53:31,4681,14,,,,3546.49,0
8077070,12:53:51,12:53:51,1979,15,,,,3735.68,0
8077070,12:54:16,12:54:16,1980,16,,,,3997.3,0
8077070,12:54:40,12:54:40,1981,17,,,,4198.71,0
8077070,12:55:18,12:55:18,1982,18,,,,4513.13,0
8077070,12:55:55,12:55:55,4691,19,,,,4764.9,0
8077070,12:56:30,12:56:30,4692,20,,,,5061.77,0
8077070,12:57:13,12:57:13,4693,21,,,,5276.05,0
8077070,12:57:35,12:57:35,8680,22,,,,5416.94,0
8077070,12:57:50,12:57:50,4695,23,,,,5554.89,0
8077070,12:58:11,12:58:11,4696,24,,,,5700.82,0
8077070,12:59:10,12:59:10,4697,25,,,,6101.6,0
8077070,12:59:51,12:59:51,4698,26,,,,6404.46,0
8077070,13:00:26,13:00:26,4699,27,,,,6681.08,0
8077070,13:02:05,13:02:05,5032,28,,,,7532.03,0
8077070,13:02:47,13:02:47,5033,29,,,,7897.13,0
8077070,13:03:08,13:03:08,5034,30,,,,8088.72,0
8077070,13:03:31,13:03:31,5035,31,,,,8283.28,0
8077070,13:04:21,13:04:21,5036,32,,,,8838.6,0
8077070,13:04:57,13:04:57,6898,33,,,,9125.13,0
8077070,13:05:37,13:05:37,1816,34,,,,9423.04,0
8077070,13:06:27,13:06:27,1817,35,,,,9753.05,0
8077070,13:06:45,13:06:45,1818,36,,,,9892.04,0
8077070,13:07:09,13:07:09,1819,37,,,,10043.13,0
8077070,13:07:33,13:07:33,1820,38,,,,10246.01,0
8077070,13:08:56,13:08:56,996,39,,,,10567.71,0
8077070,13:09:18,13:09:18,9495,40,,,,10756.41,0
8077070,13:09:45,13:09:45,6900,41,,,,10959.19,0
8077070,13:10:40,13:10:40,10749,42,,,,11374.41,0
8077070,13:11:42,13:11:42,792,43,,,,11902.95,0
8077070,13:12:21,13:12:21,793,44,,,,12348.8,0
8077070,13:13:00,13:13:00,94,45,,,,12711.89,
8077070,13:14:58,13:14:58,95,46,,,,13790.95,0
8077070,13:15:53,13:15:53,96,47,,,,14253.77,0
8077070,13:17:07,13:17:07,97,48,,,,14785.13,0
8077070,13:18:20,13:18:20,98,49,,,,15378.52,0
8077070,13:20:00,13:20:00,9952,50,,1,,16067.87,
8178070,10:16:00,10:16:00,9498,1,,,1,0,
8178070,10:17:00,10:17:00,109,2,,,,814.54,
8178070,10:17:21,10:17:21,9617,3,,,,1066.7,0
8178070,10:17:56,10:17:56,111,4,,,,1411.58,0
8178070,10:18:41,10:18:41,4673,5,,,,1842.61,0
8178070,10:19:01,10:19:01,4674,6,,,,1975.68,0
8178070,10:19:26,10:19:26,4675,7,,,,2151.94,0
8178070,10:19:50,10:19:50,4676,8,,,,2344.51,0
8178070,10:20:11,10:20:11,4677,9,,,,2512.41,0
8178070,10:20:41,10:20:41,4678,10,,,,2784.72,0
8178070,10:21:00,10:21:00,1987,11,,,,2917.18,
8178070,10:21:19,10:21:19,4679,12,,,,3060.26,0
8178070,10:21:43,10:21:43,4680,13,,,,3226.28,0
8178070,10:22:31,10:22:31,4681,14,,,,3546.49,0
8178070,10:22:51,10:22:51,1979,15,,,,3735.68,0
8178070,10:23:16,10:23:16,1980,16,,,,3997.3,0
8178070,10:23:40,10:23:40,1981,17,,,,4198.71,0
8178070,10:24:18,10:24:18,1982,18,,,,4513.13,0
8178070,10:24:55,10:24:55,4691,19,,,,4764.9,0
8178070,10:25:30,10:25:30,4692,20,,,,5061.77,0
8178070,10:26:13,10:26:13,4693,21,,,,5276.05,0
8178070,10:26:35,10:26:35,8680,22,,,,5416.94,0
8178070,10:26:50,10:26:50,4695,23,,,,5554.89,0
8178070,10:27:11,10:27:11,4696,24,,,,5700.82,0
8178070,10:28:10,10:28:10,4697,25,,,,6101.6,0
8178070,10:28:51,10:28:51,4698,26,,,,6404.46,0
8178070,10:29:26,10:29:26,4699,27,,,,6681.08,0
8178070,10:31:05,10:31:05,5032,28,,,,7532.03,0
8178070,10:31:47,10:31:47,5033,29,,,,7897.13,0
8178070,10:32:08,10:32:08,5034,30,,,,8088.72,0
8178070,10:32:31,10:32:31,5035,31,,,,8283.28,0
8178070,10:33:21,10:33:21,5036,32,,,,8838.6,0
8178070,10:33:57,10:33:57,6898,33,,,,9125.13,0
8178070,10:34:37,10:34:37,1816,34,,,,9423.04,0
8178070,10:35:27,10:35:27,1817,35,,,,9753.05,0
8178070,10:35:45,10:35:45,1818,36,,,,9892.04,0
8178070,10:36:09,10:36:09,1819,37,,,,10043.13,0
8178070,10:36:33,10:36:33,1820,38,,,,10246.01,0
8178070,10:37:56,10:37:56,996,39,,,,10567.71,0
8178070,10:38:18,10:38:18,9495,40,,,,10756.41,0
8178070,10:38:45,10:38:45,6900,41,,,,10959.19,0
8178070,10:39:40,10:39:40,10749,42,,,,11374.41,0
8178070,10:40:42,10:40:42,792,43,,,,11902.95,0
8178070,10:41:21,10:41:21,793,44,,,,12348.8,0
8178070,10:42:00,10:42:00,94,45,,,,12711.89,
8178070,10:43:58,10:43:58,95,46,,,,13790.95,0
8178070,10:44:53,10:44:53,96,47,,,,14253.77,0
8178070,10:46:07,10:46:07,97,48,,,,14785.13,0
8178070,10:47:20,10:47:20,98,49,,,,15378.52,0
8178070,10:49:00,10:49:00,9952,50,,1,,16067.87,
8323010,20:10:00,20:10:00,9498,1,,,1,0,
8323010,20:11:00,20:11:00,109,2,,,,814.54,
8323010,20:11:26,20:11:26,9617,3,,,,1066.7,0
8323010,20:12:10,20:12:10,111,4,,,,1411.58,0
8323010,20:13:06,20:13:06,4673,5,,,,1842.61,0
8323010,20:13:31,20:13:31,4674,6,,,,1975.68,0
8323010,20:14:02,20:14:02,4675,7,,,,2151.94,0
8323010,20:14:32,20:14:32,4676,8,,,,2344.51,0
8323010,20:14:59,20:14:59,4677,9,,,,2512.41,0
8323010,20:15:36,20:15:36,4678,10,,,,2784.72,0
8323010,20:16:00,20:16:00,1987,11,,,,2917.18,
8323010,20:16:17,20:16:17,4679,12,,,,3060.26,0
8323010,20:16:39,20:16:39,4680,13,,,,3226.28,0
8323010,20:17:22,20:17:22,4681,14,,,,3546.49,0
8323010,20:17:40,20:17:40,1979,15,,,,3735.68,0
8323010,20:18:03,20:18:03,1980,16,,,,3997.3,0
8323010,20:18:25,20:18:25,1981,17,,,,4198.71,0
8323010,20:18:59,20:18:59,1982,18,,,,4513.13,0
8323010,20:19:32,20:19:32,4691,19,,,,4764.9,0
8323010,20:20:04,20:20:04,4692,20,,,,5061.77,0
8323010,20:20:44,20:20:44,4693,21,,,,5276.05,0
8323010,20:21:03,20:21:03,8680,22,,,,5416.94,0
8323010,20:21:17,20:21:17,4695,23,,,,5554.89,0
8323010,20:21:36,20:21:36,4696,24,,,,5700.82,0
8323010,20:22:29,20:22:29,4697,25,,,,6101.6,0
8323010,20:23:06,20:23:06,4698,26,,,,6404.46,0
8323010,20:23:38,20:23:38,4699,27,,,,6681.08,0
8323010,20:25:07,20:25:07,5032,28,,,,7532.03,0
8323010,20:25:45,20:25:45,5033,29,,,,7897.13,0
8323010,20:26:05,20:26:05,5034,30,,,,8088.72,0
8323010,20:26:25,20:26:25,5035,31,,,,8283.28,0
8323010,20:27:11,20:27:11,5036,32,,,,8838.6,0
8323010,20:27:43,20:27:43,6898,33,,,,9125.13,0
8323010,20:28:20,20:28:20,1816,34,,,,9423.04,0
8323010,20:29:04,20:29:04,1817,35,,,,9753.05,0
8323010,20:29:21,20:29:21,1818,36,,,,9892.04,0
8323010,20:29:42,20:29:42,1819,37,,,,10043.13,0
8323010,20:30:04,20:30:04,1820,38,,,,10246.01,0
8323010,20:31:19,20:31:19,996,39,,,,10567.71,0
8323010,20:31:40,20:31:40,9495,40,,,,10756.41,0
8323010,20:32:04,20:32:04,6900,41,,,,10959.19,0
8323010,20:32:53,20:32:53,10749,42,,,,11374.41,0
8323010,20:33:49,20:33:49,792,43,,,,11902.95,0
8323010,20:34:25,20:34:25,793,44,,,,12348.8,0
8323010,20:35:00,20:35:00,94,45,,,,12711.89,
8323010,20:36:41,20:36:41,95,46,,,,13790.95,0
8323010,20:37:29,20:37:29,96,47,,,,14253.77,0
8323010,20:38:32,20:38:32,97,48,,,,14785.13,0
8323010,20:39:34,20:39:34,98,49,,,,15378.52,0
8323010,20:41:00,20:41:00,9952,50,,1,,16067.87,
8323120,20:10:00,20:10:00,9498,1,,,1,0,
8323120,20:11:00,20:11:00,109,2,,,,814.54,
8323120,20:11:26,20:11:26,9617,3,,,,1066.7,0
8323120,20:12:10,20:12:10,111,4,,,,1411.58,0
8323120,20:13:06,20:13:06,4673,5,,,,1842.61,0
8323120,20:13:31,20:13:31,4674,6,,,,1975.68,0
8323120,20:14:02,20:14:02,4675,7,,,,2151.94,0
8323120,20:14:32,20:14:32,4676,8,,,,2344.51,0
8323120,20:14:59,20:14:59,4677,9,,,,2512.41,0
8323120,20:15:36,20:15:36,4678,10,,,,2784.72,0
8323120,20:16:00,20:16:00,1987,11,,,,2917.18,
8323120,20:16:17,20:16:17,4679,12,,,,3060.26,0
8323120,20:16:39,20:16:39,4680,13,,,,3226.28,0
8323120,20:17:22,20:17:22,4681,14,,,,3546.49,0
8323120,20:17:40,20:17:40,1979,15,,,,3735.68,0
8323120,20:18:03,20:18:03,1980,16,,,,3997.3,0
8323120,20:18:25,20:18:25,1981,17,,,,4198.71,0
8323120,20:18:59,20:18:59,1982,18,,,,4513.13,0
8323120,20:19:32,20:19:32,4691,19,,,,4764.9,0
8323120,20:20:04,20:20:04,4692,20,,,,5061.77,0
8323120,20:20:44,20:20:44,4693,21,,,,5276.05,0
8323120,20:21:03,20:21:03,8680,22,,,,5416.94,0
8323120,20:21:17,20:21:17,4695,23,,,,5554.89,0
8323120,20:21:36,20:21:36,4696,24,,,,5700.82,0
8323120,20:22:29,20:22:29,4697,25,,,,6101.6,0
8323120,20:23:06,20:23:06,4698,26,,,,6404.46,0
8323120,20:23:38,20:23:38,4699,27,,,,6681.08,0
8323120,20:25:07,20:25:07,5032,28,,,,7532.03,0
8323120,20:25:45,20:25:45,5033,29,,,,7897.13,0
8323120,20:26:05,20:26:05,5034,30,,,,8088.72,0
8323120,20:26:25,20:26:25,5035,31,,,,8283.28,0
8323120,20:27:11,20:27:11,5036,32,,,,8838.6,0
8323120,20:27:43,20:27:43,6898,33,,,,9125.13,0
8323120,20:28:20,20:28:20,1816,34,,,,9423.04,0
8323120,20:29:04,20:29:04,1817,35,,,,9753.05,0
8323120,20:29:21,20:29:21,1818,36,,,,9892.04,0
8323120,20:29:42,20:29:42,1819,37,,,,10043.13,0
8323120,20:30:04,20:30:04,1820,38,,,,10246.01,0
8323120,20:31:19,20:31:19,996,39,,,,10567.71,0
8323120,20:31:40,20:31:40,9495,40,,,,10756.41,0
8323120,20:32:04,20:32:04,6900,41,,,,10959.19,0
8323120,20:32:53,20:32:53,10749,42,,,,11374.41,0
8323120,20:33:49,20:33:49,792,43,,,,11902.95,0
8323120,20:34:25,20:34:25,793,44,,,,12348.8,0
8323120,20:35:00,20:35:00,94,45,,,,12711.89,
8323120,20:36:41,20:36:41,95,46,,,,13790.95,0
8323120,20:37:29,20:37:29,96,47,,,,14253.77,0
8323120,20:38:32,20:38:32,97,48,,,,14785.13,0
8323120,20:39:34,20:39:34,98,49,,,,15378.52,0
8323120,20:41:00,20:41:00,9952,50,,1,,16067.87,
8338080,16:40:00,16:40:00,9498,1,,,1,0,
8338080,16:41:00,16:41:00,109,2,,,,814.54,
8338080,16:41:26,16:41:26,9617,3,,,,1066.7,0
8338080,16:42:10,16:42:10,111,4,,,,1411.58,0
8338080,16:43:06,16:43:06,4673,5,,,,1842.61,0
8338080,16:43:31,16:43:31,4674,6,,,,1975.68,0
8338080,16:44:02,16:44:02,4675,7,,,,2151.94,0
8338080,16:44:32,16:44:32,4676,8,,,,2344.51,0
8338080,16:44:59,16:44:59,4677,9,,,,2512.41,0
8338080,16:45:36,16:45:36,4678,10,,,,2784.72,0
8338080,16:46:00,16:46:00,1987,11,,,,2917.18,
8338080,16:46:19,16:46:19,4679,12,,,,3060.26,0
8338080,16:46:43,16:46:43,4680,13,,,,3226.28,0
8338080,16:47:31,16:47:31,4681,14,,,,3546.49,0
8338080,16:47:51,16:47:51,1979,15,,,,3735.68,0
8338080,16:48:16,16:48:16,1980,16,,,,3997.3,0
8338080,16:48:40,16:48:40,1981,17,,,,4198.71,0
8338080,16:49:18,16:49:18,1982,18,,,,4513.13,0
8338080,16:49:55,16:49:55,4691,19,,,,4764.9,0
8338080,16:50:30,16:50:30,4692,20,,,,5061.77,0
8338080,16:51:13,16:51:13,4693,21,,,,5276.05,0
8338080,16:51:35,16:51:35,8680,22,,,,5416.94,0
8338080,16:51:50,16:51:50,4695,23,,,,5554.89,0
8338080,16:52:11,16:52:11,4696,24,,,,5700.82,0
8338080,16:53:10,16:53:10,4697,25,,,,6101.6,0
8338080,16:53:51,16:53:51,4698,26,,,,6404.46,0
8338080,16:54:26,16:54:26,4699,27,,,,6681.08,0
8338080,16:56:05,16:56:05,5032,28,,,,7532.03,0
8338080,16:56:47,16:56:47,5033,29,,,,7897.13,0
8338080,16:57:08,16:57:08,5034,30,,,,8088.72,0
8338080,16:57:31,16:57:31,5035,31,,,,8283.28,0
8338080,16:58:21,16:58:21,5036,32,,,,8838.6,0
8338080,16:58:57,16:58:57,6898,33,,,,9125.13,0
8338080,16:59:37,16:59:37,1816,34,,,,9423.04,0
8338080,17:00:27,17:00:27,1817,35,,,,9753.05,0
8338080,17:00:45,17:00:45,1818,36,,,,9892.04,0
8338080,17:01:09,17:01:09,1819,37,,,,10043.13,0
8338080,17:01:33,17:01:33,1820,38,,,,10246.01,0
8338080,17:02:56,17:02:56,996,39,,,,10567.71,0
8338080,17:03:18,17:03:18,9495,40,,,,10756.41,0
8338080,17:03:45,17:03:45,6900,41,,,,10959.19,0
8338080,17:04:40,17:04:40,10749,42,,,,11374.41,0
8338080,17:05:42,17:05:42,792,43,,,,11902.95,0
8338080,17:06:21,17:06:21,793,44,,,,12348.8,0
8338080,17:07:00,17:07:00,94,45,,,,12711.89,
8338080,17:08:58,17:08:58,95,46,,,,13790.95,0
8338080,17:09:53,17:09:53,96,47,,,,14253.77,0
8338080,17:11:07,17:11:07,97,48,,,,14785.13,0
8338080,17:12:20,17:12:20,98,49,,,,15378.52,0
8338080,17:14:00,17:14:00,9952,50,,1,,16067.87,
8338090,16:40:00,16:40:00,9498,1,,,1,0,
8338090,16:41:00,16:41:00,109,2,,,,814.54,
8338090,16:41:26,16:41:26,9617,3,,,,1066.7,0
8338090,16:42:10,16:42:10,111,4,,,,1411.58,0
8338090,16:43:06,16:43:06,4673,5,,,,1842.61,0
8338090,16:43:31,16:43:31,4674,6,,,,1975.68,0
8338090,16:44:02,16:44:02,4675,7,,,,2151.94,0
8338090,16:44:32,16:44:32,4676,8,,,,2344.51,0
8338090,16:44:59,16:44:59,4677,9,,,,2512.41,0
8338090,16:45:36,16:45:36,4678,10,,,,2784.72,0
8338090,16:46:00,16:46:00,1987,11,,,,2917.18,
8338090,16:46:19,16:46:19,4679,12,,,,3060.26,0
8338090,16:46:43,16:46:43,4680,13,,,,3226.28,0
8338090,16:47:31,16:47:31,4681,14,,,,3546.49,0
8338090,16:47:51,16:47:51,1979,15,,,,3735.68,0
8338090,16:48:16,16:48:16,1980,16,,,,3997.3,0
8338090,16:48:40,16:48:40,1981,17,,,,4198.71,0
8338090,16:49:18,16:49:18,1982,18,,,,4513.13,0
8338090,16:49:55,16:49:55,4691,19,,,,4764.9,0
8338090,16:50:30,16:50:30,4692,20,,,,5061.77,0
8338090,16:51:13,16:51:13,4693,21,,,,5276.05,0
8338090,16:51:35,16:51:35,8680,22,,,,5416.94,0
8338090,16:51:50,16:51:50,4695,23,,,,5554.89,0
8338090,16:52:11,16:52:11,4696,24,,,,5700.82,0
8338090,16:53:10,16:53:10,4697,25,,,,6101.6,0
8338090,16:53:51,16:53:51,4698,26,,,,6404.46,0
8338090,16:54:26,16:54:26,4699,27,,,,6681.08,0
8338090,16:56:05,16:56:05,5032,28,,,,7532.03,0
8338090,16:56:47,16:56:47,5033,29,,,,7897.13,0
8338090,16:57:08,16:57:08,5034,30,,,,8088.72,0
8338090,16:57:31,16:57:31,5035,31,,,,8283.28,0
8338090,16:58:21,16:58:21,5036,32,,,,8838.6,0
8338090,16:58:57,16:58:57,6898,33,,,,9125.13,0
8338090,16:59:37,16:59:37,1816,34,,,,9423.04,0
8338090,17:00:27,17:00:27,1817,35,,,,9753.05,0
8338090,17:00:45,17:00:45,1818,36,,,,9892.04,0
8338090,17:01:09,17:01:09,1819,37,,,,10043.13,0
8338090,17:01:33,17:01:33,1820,38,,,,10246.01,0
8338090,17:02:56,17:02:56,996,39,,,,10567.71,0
8338090,17:03:18,17:03:18,9495,40,,,,10756.41,0
8338090,17:03:45,17:03:45,6900,41,,,,10959.19,0
8338090,17:04:40,17:04:40,10749,42,,,,11374.41,0
8338090,17:05:42,17:05:42,792,43,,,,11902.95,0
8338090,17:06:21,17:06:21,793,44,,,,12348.8,0
8338090,17:07:00,17:07:00,94,45,,,,12711.89,
8338090,17:08:58,17:08:58,95,46,,,,13790.95,0
8338090,17:09:53,17:09:53,96,47,,,,14253.77,0
8338090,17:11:07,17:11:07,97,48,,,,14785.13,0
8338090,17:12:20,17:12:20,98,49,,,,15378.52,0
8338090,17:14:00,17:14:00,9952,50,,1,,16067.87,
8490010,10:10:00,10:10:00,9498,1,,,1,0,
8490010,10:11:00,10:11:00,109,2,,,,814.54,
8490010,10:11:21,10:11:21,9617,3,,,,1066.7,0
8490010,10:11:56,10:11:56,111,4,,,,1411.58,0
8490010,10:12:41,10:12:41,4673,5,,,,1842.61,0
8490010,10:13:01,10:13:01,4674,6,,,,1975.68,0
8490010,10:13:26,10:13:26,4675,7,,,,2151.94,0
8490010,10:13:50,10:13:50,4676,8,,,,2344.51,0
8490010,10:14:11,10:14:11,4677,9,,,,2512.41,0
8490010,10:14:41,10:14:41,4678,10,,,,2784.72,0
8490010,10:15:00,10:15:00,1987,11,,,,2917.18,
8490010,10:15:19,10:15:19,4679,12,,,,3060.26,0
8490010,10:15:43,10:15:43,4680,13,,,,3226.28,0
8490010,10:16:31,10:16:31,4681,14,,,,3546.49,0
8490010,10:16:51,10:16:51,1979,15,,,,3735.68,0
8490010,10:17:16,10:17:16,1980,16,,,,3997.3,0
8490010,10:17:40,10:17:40,1981,17,,,,4198.71,0
8490010,10:18:18,10:18:18,1982,18,,,,4513.13,0
8490010,10:18:55,10:18:55,4691,19,,,,4764.9,0
8490010,10:19:30,10:19:30,4692,20,,,,5061.77,0
8490010,10:20:13,10:20:13,4693,21,,,,5276.05,0
8490010,10:20:35,10:20:35,8680,22,,,,5416.94,0
8490010,10:20:50,10:20:50,4695,23,,,,5554.89,0
8490010,10:21:11,10:21:11,4696,24,,,,5700.82,0
8490010,10:22:10,10:22:10,4697,25,,,,6101.6,0
8490010,10:22:51,10:22:51,4698,26,,,,6404.46,0
8490010,10:23:26,10:23:26,4699,27,,,,6681.08,0
8490010,10:25:05,10:25:05,5032,28,,,,7532.03,0
8490010,10:25:47,10:25:47,5033,29,,,,7897.13,0
8490010,10:26:08,10:26:08,5034,30,,,,8088.72,0
8490010,10:26:31,10:26:31,5035,31,,,,8283.28,0
8490010,10:27:21,10:27:21,5036,32,,,,8838.6,0
8490010,10:27:57,10:27:57,6898,33,,,,9125.13,0
8490010,10:28:37,10:28:37,1816,34,,,,9423.04,0
8490010,10:29:27,10:29:27,1817,35,,,,9753.05,0
8490010,10:29:45,10:29:45,1818,36,,,,9892.04,0
8490010,10:30:09,10:30:09,1819,37,,,,10043.13,0
8490010,10:30:33,10:30:33,1820,38,,,,10246.01,0
8490010,10:31:56,10:31:56,996,39,,,,10567.71,0
8490010,10:32:18,10:32:18,9495,40,,,,10756.41,0
8490010,10:32:45,10:32:45,6900,41,,,,10959.19,0
8490010,10:33:40,10:33:40,10749,42,,,,11374.41,0
8490010,10:34:42,10:34:42,792,43,,,,11902.95,0
8490010,10:35:21,10:35:21,793,44,,,,12348.8,0
8490010,10:36:00,10:36:00,94,45,,,,12711.89,
8490010,10:37:58,10:37:58,95,46,,,,13790.95,0
8490010,10:38:53,10:38:53,96,47,,,,14253.77,0
8490010,10:40:07,10:40:07,97,48,,,,14785.13,0
8490010,10:41:20,10:41:20,98,49,,,,15378.52,0
8490010,10:43:00,10:43:00,9952,50,,1,,16067.87,
8490120,10:10:00,10:10:00,9498,1,,,1,0,
8490120,10:11:00,10:11:00,109,2,,,,814.54,
8490120,10:11:21,10:11:21,9617,3,,,,1066.7,0
8490120,10:11:56,10:11:56,111,4,,,,1411.58,0
8490120,10:12:41,10:12:41,4673,5,,,,1842.61,0
8490120,10:13:01,10:13:01,4674,6,,,,1975.68,0
8490120,10:13:26,10:13:26,4675,7,,,,2151.94,0
8490120,10:13:50,10:13:50,4676,8,,,,2344.51,0
8490120,10:14:11,10:14:11,4677,9,,,,2512.41,0
8490120,10:14:41,10:14:41,4678,10,,,,2784.72,0
8490120,10:15:00,10:15:00,1987,11,,,,2917.18,
8490120,10:15:19,10:15:19,4679,12,,,,3060.26,0
8490120,10:15:43,10:15:43,4680,13,,,,3226.28,0
8490120,10:16:31,10:16:31,4681,14,,,,3546.49,0
8490120,10:16:51,10:16:51,1979,15,,,,3735.68,0
8490120,10:17:16,10:17:16,1980,16,,,,3997.3,0
8490120,10:17:40,10:17:40,1981,17,,,,4198.71,0
8490120,10:18:18,10:18:18,1982,18,,,,4513.13,0
8490120,10:18:55,10:18:55,4691,19,,,,4764.9,0
8490120,10:19:30,10:19:30,4692,20,,,,5061.77,0
8490120,10:20:13,10:20:13,4693,21,,,,5276.05,0
8490120,10:20:35,10:20:35,8680,22,,,,5416.94,0
8490120,10:20:50,10:20:50,4695,23,,,,5554.89,0
8490120,10:21:11,10:21:11,4696,24,,,,5700.82,0
8490120,10:22:10,10:22:10,4697,25,,,,6101.6,0
8490120,10:22:51,10:22:51,4698,26,,,,6404.46,0
8490120,10:23:26,10:23:26,4699,27,,,,6681.08,0
8490120,10:25:05,10:25:05,5032,28,,,,7532.03,0
8490120,10:25:47,10:25:47,5033,29,,,,7897.13,0
8490120,10:26:08,10:26:08,5034,30,,,,8088.72,0
8490120,10:26:31,10:26:31,5035,31,,,,8283.28,0
8490120,10:27:21,10:27:21,5036,32,,,,8838.6,0
8490120,10:27:57,10:27:57,6898,33,,,,9125.13,0
8490120,10:28:37,10:28:37,1816,34,,,,9423.04,0
8490120,10:29:27,10:29:27,1817,35,,,,9753.05,0
8490120,10:29:45,10:29:45,1818,36,,,,9892.04,0
8490120,10:30:09,10:30:09,1819,37,,,,10043.13,0
8490120,10:30:33,10:30:33,1820,38,,,,10246.01,0
8490120,10:31:56,10:31:56,996,39,,,,10567.71,0
8490120,10:32:18,10:32:18,9495,40,,,,10756.41,0
8490120,10:32:45,10:32:45,6900,41,,,,10959.19,0
8490120,10:33:40,10:33:40,10749,42,,,,11374.41,0
8490120,10:34:42,10:34:42,792,43,,,,11902.95,0
8490120,10:35:21,10:35:21,793,44,,,,12348.8,0
8490120,10:36:00,10:36:00,94,45,,,,12711.89,
8490120,10:37:58,10:37:58,95,46,,,,13790.95,0
8490120,10:38:53,10:38:53,96,47,,,,14253.77,0
8490120,10:40:07,10:40:07,97,48,,,,14785.13,0
8490120,10:41:20,10:41:20,98,49,,,,15378.52,0
8490120,10:43:00,10:43:00,9952,50,,1,,16067.87,
8574080,12:40:00,12:40:00,9498,1,,,1,0,
8574080,12:41:00,12:41:00,109,2,,,,814.54,
8574080,12:41:26,12:41:26,9617,3,,,,1066.7,0
8574080,12:42:10,12:42:10,111,4,,,,1411.58,0
8574080,12:43:06,12:43:06,4673,5,,,,1842.61,0
8574080,12:43:31,12:43:31,4674,6,,,,1975.68,0
8574080,12:44:02,12:44:02,4675,7,,,,2151.94,0
8574080,12:44:32,12:44:32,4676,8,,,,2344.51,0
8574080,12:44:59,12:44:59,4677,9,,,,2512.41,0
8574080,12:45:36,12:45:36,4678,10,,,,2784.72,0
8574080,12:46:00,12:46:00,1987,11,,,,2917.18,
8574080,12:46:19,12:46:19,4679,12,,,,3060.26,0
8574080,12:46:43,12:46:43,4680,13,,,,3226.28,0
8574080,12:47:31,12:47:31,4681,14,,,,3546.49,0
8574080,12:47:51,12:47:51,1979,15,,,,3735.68,0
8574080,12:48:16,12:48:16,1980,16,,,,3997.3,0
8574080,12:48:40,12:48:40,1981,17,,,,4198.71,0
8574080,12:49:18,12:49:18,1982,18,,,,4513.13,0
8574080,12:49:55,12:49:55,4691,19,,,,4764.9,0
8574080,12:50:30,12:50:30,4692,20,,,,5061.77,0
8574080,12:51:13,12:51:13,4693,21,,,,5276.05,0
8574080,12:51:35,12:51:35,8680,22,,,,5416.94,0
8574080,12:51:50,12:51:50,4695,23,,,,5554.89,0
8574080,12:52:11,12:52:11,4696,24,,,,5700.82,0
8574080,12:53:10,12:53:10,4697,25,,,,6101.6,0
8574080,12:53:51,12:53:51,4698,26,,,,6404.46,0
8574080,12:54:26,12:54:26,4699,27,,,,6681.08,0
8574080,12:56:05,12:56:05,5032,28,,,,7532.03,0
8574080,12:56:47,12:56:47,5033,29,,,,7897.13,0
8574080,12:57:08,12:57:08,5034,30,,,,8088.72,0
8574080,12:57:31,12:57:31,5035,31,,,,8283.28,0
8574080,12:58:21,12:58:21,5036,32,,,,8838.6,0
8574080,12:58:57,12:58:57,6898,33,,,,9125.13,0
8574080,12:59:37,12:59:37,1816,34,,,,9423.04,0
8574080,13:00:27,13:00:27,1817,35,,,,9753.05,0
8574080,13:00:45,13:00:45,1818,36,,,,9892.04,0
8574080,13:01:09,13:01:09,1819,37,,,,10043.13,0
8574080,13:01:33,13:01:33,1820,38,,,,10246.01,0
8574080,13:02:56,13:02:56,996,39,,,,10567.71,0
8574080,13:03:18,13:03:18,9495,40,,,,10756.41,0
8574080,13:03:45,13:03:45,6900,41,,,,10959.19,0
8574080,13:04:40,13:04:40,10749,42,,,,11374.41,0
8574080,13:05:42,13:05:42,792,43,,,,11902.95,0
8574080,13:06:21,13:06:21,793,44,,,,12348.8,0
8574080,13:07:00,13:07:00,94,45,,,,12711.89,
8574080,13:08:58,13:08:58,95,46,,,,13790.95,0
8574080,13:09:53,13:09:53,96,47,,,,14253.77,0
8574080,13:11:07,13:11:07,97,48,,,,14785.13,0
8574080,13:12:20,13:12:20,98,49,,,,15378.52,0
8574080,13:14:00,13:14:00,9952,50,,1,,16067.87,
8574090,12:40:00,12:40:00,9498,1,,,1,0,
8574090,12:41:00,12:41:00,109,2,,,,814.54,
8574090,12:41:26,12:41:26,9617,3,,,,1066.7,0
8574090,12:42:10,12:42:10,111,4,,,,1411.58,0
8574090,12:43:06,12:43:06,4673,5,,,,1842.61,0
8574090,12:43:31,12:43:31,4674,6,,,,1975.68,0
8574090,12:44:02,12:44:02,4675,7,,,,2151.94,0
8574090,12:44:32,12:44:32,4676,8,,,,2344.51,0
8574090,12:44:59,12:44:59,4677,9,,,,2512.41,0
8574090,12:45:36,12:45:36,4678,10,,,,2784.72,0
8574090,12:46:00,12:46:00,1987,11,,,,2917.18,
8574090,12:46:19,12:46:19,4679,12,,,,3060.26,0
8574090,12:46:43,12:46:43,4680,13,,,,3226.28,0
8574090,12:47:31,12:47:31,4681,14,,,,3546.49,0
8574090,12:47:51,12:47:51,1979,15,,,,3735.68,0
8574090,12:48:16,12:48:16,1980,16,,,,3997.3,0
8574090,12:48:40,12:48:40,1981,17,,,,4198.71,0
8574090,12:49:18,12:49:18,1982,18,,,,4513.13,0
8574090,12:49:55,12:49:55,4691,19,,,,4764.9,0
8574090,12:50:30,12:50:30,4692,20,,,,5061.77,0
8574090,12:51:13,12:51:13,4693,21,,,,5276.05,0
8574090,12:51:35,12:51:35,8680,22,,,,5416.94,0
8574090,12:51:50,12:51:50,4695,23,,,,5554.89,0
8574090,12:52:11,12:52:11,4696,24,,,,5700.82,0
8574090,12:53:10,12:53:10,4697,25,,,,6101.6,0
8574090,12:53:51,12:53:51,4698,26,,,,6404.46,0
8574090,12:54:26,12:54:26,4699,27,,,,6681.08,0
8574090,12:56:05,12:56:05,5032,28,,,,7532.03,0
8574090,12:56:47,12:56:47,5033,29,,,,7897.13,0
8574090,12:57:08,12:57:08,5034,30,,,,8088.72,0
8574090,12:57:31,12:57:31,5035,31,,,,8283.28,0
8574090,12:58:21,12:58:21,5036,32,,,,8838.6,0
8574090,12:58:57,12:58:57,6898,33,,,,9125.13,0
8574090,12:59:37,12:59:37,1816,34,,,,9423.04,0
8574090,13:00:27,13:00:27,1817,35,,,,9753.05,0
8574090,13:00:45,13:00:45,1818,36,,,,9892.04,0
8574090,13:01:09,13:01:09,1819,37,,,,10043.13,0
8574090,13:01:33,13:01:33,1820,38,,,,10246.01,0
8574090,13:02:56,13:02:56,996,39,,,,10567.71,0
8574090,13:03:18,13:03:18,9495,40,,,,10756.41,0
8574090,13:03:45,13:03:45,6900,41,,,,10959.19,0
8574090,13:04:40,13:04:40,10749,42,,,,11374.41,0
8574090,13:05:42,13:05:42,792,43,,,,11902.95,0
8574090,13:06:21,13:06:21,793,44,,,,12348.8,0
8574090,13:07:00,13:07:00,94,45,,,,12711.89,
8574090,13:08:58,13:08:58,95,46,,,,13790.95,0
8574090,13:09:53,13:09:53,96,47,,,,14253.77,0
8574090,13:11:07,13:11:07,97,48,,,,14785.13,0
8574090,13:12:20,13:12:20,98,49,,,,15378.52,0
8574090,13:14:00,13:14:00,9952,50,,1,,16067.87,
8823020,15:23:00,15:23:00,9498,1,,,1,0,
8823020,15:26:00,15:26:00,109,2,,,,814.54,
8823020,15:26:42,15:26:42,9617,3,,,,1066.7,0
8823020,15:27:53,15:27:53,111,4,,,,1411.58,0
8823020,15:29:23,15:29:23,4673,5,,,,1842.61,0
8823020,15:30:02,15:30:02,4674,6,,,,1975.68,0
8823020,15:30:52,15:30:52,4675,7,,,,2151.94,0
8823020,15:31:40,15:31:40,4676,8,,,,2344.51,0
8823020,15:32:22,15:32:22,4677,9,,,,2512.41,0
8823020,15:33:23,15:33:23,4678,10,,,,2784.72,0
8823020,15:34:00,15:34:00,1987,11,,,,2917.18,
8823020,15:34:23,15:34:23,4679,12,,,,3060.26,0
8823020,15:34:51,15:34:51,4680,13,,,,3226.28,0
8823020,15:35:48,15:35:48,4681,14,,,,3546.49,0
8823020,15:36:12,15:36:12,1979,15,,,,3735.68,0
8823020,15:36:42,15:36:42,1980,16,,,,3997.3,0
8823020,15:37:11,15:37:11,1981,17,,,,4198.71,0
8823020,15:37:56,15:37:56,1982,18,,,,4513.13,0
8823020,15:38:39,15:38:39,4691,19,,,,4764.9,0
8823020,15:39:21,15:39:21,4692,20,,,,5061.77,0
8823020,15:40:13,15:40:13,4693,21,,,,5276.05,0
8823020,15:40:38,15:40:38,8680,22,,,,5416.94,0
8823020,15:40:57,15:40:57,4695,23,,,,5554.89,0
8823020,15:41:22,15:41:22,4696,24,,,,5700.82,0
8823020,15:42:32,15:42:32,4697,25,,,,6101.6,0
8823020,15:43:21,15:43:21,4698,26,,,,6404.46,0
8823020,15:44:03,15:44:03,4699,27,,,,6681.08,0
8823020,15:46:00,15:46:00,5032,28,,,,7532.03,0
8823020,15:46:50,15:46:50,5033,29,,,,7897.13,0
8823020,15:47:16,15:47:16,5034,30,,,,8088.72,0
8823020,15:47:42,15:47:42,5035,31,,,,8283.28,0
8823020,15:48:43,15:48:43,5036,32,,,,8838.6,0
8823020,15:49:25,15:49:25,6898,33,,,,9125.13,0
8823020,15:50:13,15:50:13,1816,34,,,,9423.04,0
8823020,15:51:12,15:51:12,1817,35,,,,9753.05,0
8823020,15:51:34,15:51:34,1818,36,,,,9892.04,0
8823020,15:52:02,15:52:02,1819,37,,,,10043.13,0
8823020,15:52:31,15:52:31,1820,38,,,,10246.01,0
8823020,15:54:10,15:54:10,996,39,,,,10567.71,0
8823020,15:54:36,15:54:36,9495,40,,,,10756.41,0
8823020,15:55:08,15:55:08,6900,41,,,,10959.19,0
8823020,15:56:14,15:56:14,10749,42,,,,11374.41,0
8823020,15:57:27,15:57:27,792,43,,,,11902.95,0
8823020,15:58:14,15:58:14,793,44,,,,12348.8,0
8823020,15:59:00,15:59:00,94,45,,,,12711.89,
8823020,16:00:07,16:00:07,95,46,,,,13790.95,0
8823020,16:00:39,16:00:39,96,47,,,,14253.77,0
8823020,16:01:21,16:01:21,97,48,,,,14785.13,0
8823020,16:02:02,16:02:02,98,49,,,,15378.52,0
8823020,16:03:00,16:03:00,9952,50,,1,,16067.87,
8823030,15:23:00,15:23:00,9498,1,,,1,0,
8823030,15:26:00,15:26:00,109,2,,,,814.54,
8823030,15:26:42,15:26:42,9617,3,,,,1066.7,0
8823030,15:27:53,15:27:53,111,4,,,,1411.58,0
8823030,15:29:23,15:29:23,4673,5,,,,1842.61,0
8823030,15:30:02,15:30:02,4674,6,,,,1975.68,0
8823030,15:30:52,15:30:52,4675,7,,,,2151.94,0
8823030,15:31:40,15:31:40,4676,8,,,,2344.51,0
8823030,15:32:22,15:32:22,4677,9,,,,2512.41,0
8823030,15:33:23,15:33:23,4678,10,,,,2784.72,0
8823030,15:34:00,15:34:00,1987,11,,,,2917.18,
8823030,15:34:23,15:34:23,4679,12,,,,3060.26,0
8823030,15:34:51,15:34:51,4680,13,,,,3226.28,0
8823030,15:35:48,15:35:48,4681,14,,,,3546.49,0
8823030,15:36:12,15:36:12,1979,15,,,,3735.68,0
8823030,15:36:42,15:36:42,1980,16,,,,3997.3,0
8823030,15:37:11,15:37:11,1981,17,,,,4198.71,0
8823030,15:37:56,15:37:56,1982,18,,,,4513.13,0
8823030,15:38:39,15:38:39,4691,19,,,,4764.9,0
8823030,15:39:21,15:39:21,4692,20,,,,5061.77,0
8823030,15:40:13,15:40:13,4693,21,,,,5276.05,0
8823030,15:40:38,15:40:38,8680,22,,,,5416.94,0
8823030,15:40:57,15:40:57,4695,23,,,,5554.89,0
8823030,15:41:22,15:41:22,4696,24,,,,5700.82,0
8823030,15:42:32,15:42:32,4697,25,,,,6101.6,0
8823030,15:43:21,15:43:21,4698,26,,,,6404.46,0
8823030,15:44:03,15:44:03,4699,27,,,,6681.08,0
8823030,15:46:00,15:46:00,5032,28,,,,7532.03,0
8823030,15:46:50,15:46:50,5033,29,,,,7897.13,0
8823030,15:47:16,15:47:16,5034,30,,,,8088.72,0
8823030,15:47:42,15:47:42,5035,31,,,,8283.28,0
8823030,15:48:43,15:48:43,5036,32,,,,8838.6,0
8823030,15:49:25,15:49:25,6898,33,,,,9125.13,0
8823030,15:50:13,15:50:13,1816,34,,,,9423.04,0
8823030,15:51:12,15:51:12,1817,35,,,,9753.05,0
8823030,15:51:34,15:51:34,1818,36,,,,9892.04,0
8823030,15:52:02,15:52:02,1819,37,,,,10043.13,0
8823030,15:52:31,15:52:31,1820,38,,,,10246.01,0
8823030,15:54:10,15:54:10,996,39,,,,10567.71,0
8823030,15:54:36,15:54:36,9495,40,,,,10756.41,0
8823030,15:55:08,15:55:08,6900,41,,,,10959.19,0
8823030,15:56:14,15:56:14,10749,42,,,,11374.41,0
8823030,15:57:27,15:57:27,792,43,,,,11902.95,0
8823030,15:58:14,15:58:14,793,44,,,,12348.8,0
8823030,15:59:00,15:59:00,94,45,,,,12711.89,
8823030,16:00:07,16:00:07,95,46,,,,13790.95,0
8823030,16:00:39,16:00:39,96,47,,,,14253.77,0
8823030,16:01:21,16:01:21,97,48,,,,14785.13,0
8823030,16:02:02,16:02:02,98,49,,,,15378.52,0
8823030,16:03:00,16:03:00,9952,50,,1,,16067.87,
8823040,15:23:00,15:23:00,9498,1,,,1,0,
8823040,15:26:00,15:26:00,109,2,,,,814.54,
8823040,15:26:42,15:26:42,9617,3,,,,1066.7,0
8823040,15:27:53,15:27:53,111,4,,,,1411.58,0
8823040,15:29:23,15:29:23,4673,5,,,,1842.61,0
8823040,15:30:02,15:30:02,4674,6,,,,1975.68,0
8823040,15:30:52,15:30:52,4675,7,,,,2151.94,0
8823040,15:31:40,15:31:40,4676,8,,,,2344.51,0
8823040,15:32:22,15:32:22,4677,9,,,,2512.41,0
8823040,15:33:23,15:33:23,4678,10,,,,2784.72,0
8823040,15:34:00,15:34:00,1987,11,,,,2917.18,
8823040,15:34:23,15:34:23,4679,12,,,,3060.26,0
8823040,15:34:51,15:34:51,4680,13,,,,3226.28,0
8823040,15:35:48,15:35:48,4681,14,,,,3546.49,0
8823040,15:36:12,15:36:12,1979,15,,,,3735.68,0
8823040,15:36:42,15:36:42,1980,16,,,,3997.3,0
8823040,15:37:11,15:37:11,1981,17,,,,4198.71,0
8823040,15:37:56,15:37:56,1982,18,,,,4513.13,0
8823040,15:38:39,15:38:39,4691,19,,,,4764.9,0
8823040,15:39:21,15:39:21,4692,20,,,,5061.77,0
8823040,15:40:13,15:40:13,4693,21,,,,5276.05,0
8823040,15:40:38,15:40:38,8680,22,,,,5416.94,0
8823040,15:40:57,15:40:57,4695,23,,,,5554.89,0
8823040,15:41:22,15:41:22,4696,24,,,,5700.82,0
8823040,15:42:32,15:42:32,4697,25,,,,6101.6,0
8823040,15:43:21,15:43:21,4698,26,,,,6404.46,0
8823040,15:44:03,15:44:03,4699,27,,,,6681.08,0
8823040,15:46:00,15:46:00,5032,28,,,,7532.03,0
8823040,15:46:50,15:46:50,5033,29,,,,7897.13,0
8823040,15:47:16,15:47:16,5034,30,,,,8088.72,0
8823040,15:47:42,15:47:42,5035,31,,,,8283.28,0
8823040,15:48:43,15:48:43,5036,32,,,,8838.6,0
8823040,15:49:25,15:49:25,6898,33,,,,9125.13,0
8823040,15:50:13,15:50:13,1816,34,,,,9423.04,0
8823040,15:51:12,15:51:12,1817,35,,,,9753.05,0
8823040,15:51:34,15:51:34,1818,36,,,,9892.04,0
8823040,15:52:02,15:52:02,1819,37,,,,10043.13,0
8823040,15:52:31,15:52:31,1820,38,,,,10246.01,0
8823040,15:54:10,15:54:10,996,39,,,,10567.71,0
8823040,15:54:36,15:54:36,9495,40,,,,10756.41,0
8823040,15:55:08,15:55:08,6900,41,,,,10959.19,0
8823040,15:56:14,15:56:14,10749,42,,,,11374.41,0
8823040,15:57:27,15:57:27,792,43,,,,11902.95,0
8823040,15:58:14,15:58:14,793,44,,,,12348.8,0
8823040,15:59:00,15:59:00,94,45,,,,12711.89,
8823040,16:00:07,16:00:07,95,46,,,,13790.95,0
8823040,16:00:39,16:00:39,96,47,,,,14253.77,0
8823040,16:01:21,16:01:21,97,48,,,,14785.13,0
8823040,16:02:02,16:02:02,98,49,,,,15378.52,0
8823040,16:03:00,16:03:00,9952,50,,1,,16067.87,
8823050,15:23:00,15:23:00,9498,1,,,1,0,
8823050,15:26:00,15:26:00,109,2,,,,814.54,
8823050,15:26:42,15:26:42,9617,3,,,,1066.7,0
8823050,15:27:53,15:27:53,111,4,,,,1411.58,0
8823050,15:29:23,15:29:23,4673,5,,,,1842.61,0
8823050,15:30:02,15:30:02,4674,6,,,,1975.68,0
8823050,15:30:52,15:30:52,4675,7,,,,2151.94,0
8823050,15:31:40,15:31:40,4676,8,,,,2344.51,0
8823050,15:32:22,15:32:22,4677,9,,,,2512.41,0
8823050,15:33:23,15:33:23,4678,10,,,,2784.72,0
8823050,15:34:00,15:34:00,1987,11,,,,2917.18,
8823050,15:34:23,15:34:23,4679,12,,,,3060.26,0
8823050,15:34:51,15:34:51,4680,13,,,,3226.28,0
8823050,15:35:48,15:35:48,4681,14,,,,3546.49,0
8823050,15:36:12,15:36:12,1979,15,,,,3735.68,0
8823050,15:36:42,15:36:42,1980,16,,,,3997.3,0
8823050,15:37:11,15:37:11,1981,17,,,,4198.71,0
8823050,15:37:56,15:37:56,1982,18,,,,4513.13,0
8823050,15:38:39,15:38:39,4691,19,,,,4764.9,0
8823050,15:39:21,15:39:21,4692,20,,,,5061.77,0
8823050,15:40:13,15:40:13,4693,21,,,,5276.05,0
8823050,15:40:38,15:40:38,8680,22,,,,5416.94,0
8823050,15:40:57,15:40:57,4695,23,,,,5554.89,0
8823050,15:41:22,15:41:22,4696,24,,,,5700.82,0
8823050,15:42:32,15:42:32,4697,25,,,,6101.6,0
8823050,15:43:21,15:43:21,4698,26,,,,6404.46,0
8823050,15:44:03,15:44:03,4699,27,,,,6681.08,0
8823050,15:46:00,15:46:00,5032,28,,,,7532.03,0
8823050,15:46:50,15:46:50,5033,29,,,,7897.13,0
8823050,15:47:16,15:47:16,5034,30,,,,8088.72,0
8823050,15:47:42,15:47:42,5035,31,,,,8283.28,0
8823050,15:48:43,15:48:43,5036,32,,,,8838.6,0
8823050,15:49:25,15:49:25,6898,33,,,,9125.13,0
8823050,15:50:13,15:50:13,1816,34,,,,9423.04,0
8823050,15:51:12,15:51:12,1817,35,,,,9753.05,0
8823050,15:51:34,15:51:34,1818,36,,,,9892.04,0
8823050,15:52:02,15:52:02,1819,37,,,,10043.13,0
8823050,15:52:31,15:52:31,1820,38,,,,10246.01,0
8823050,15:54:10,15:54:10,996,39,,,,10567.71,0
8823050,15:54:36,15:54:36,9495,40,,,,10756.41,0
8823050,15:55:08,15:55:08,6900,41,,,,10959.19,0
8823050,15:56:14,15:56:14,10749,42,,,,11374.41,0
8823050,15:57:27,15:57:27,792,43,,,,11902.95,0
8823050,15:58:14,15:58:14,793,44,,,,12348.8,0
8823050,15:59:00,15:59:00,94,45,,,,12711.89,
8823050,16:00:07,16:00:07,95,46,,,,13790.95,0
8823050,16:00:39,16:00:39,96,47,,,,14253.77,0
8823050,16:01:21,16:01:21,97,48,,,,14785.13,0
8823050,16:02:02,16:02:02,98,49,,,,15378.52,0
8823050,16:03:00,16:03:00,9952,50,,1,,16067.87,
8823060,15:23:00,15:23:00,9498,1,,,1,0,
8823060,15:26:00,15:26:00,109,2,,,,814.54,
8823060,15:26:42,15:26:42,9617,3,,,,1066.7,0
8823060,15:27:53,15:27:53,111,4,,,,1411.58,0
8823060,15:29:23,15:29:23,4673,5,,,,1842.61,0
8823060,15:30:02,15:30:02,4674,6,,,,1975.68,0
8823060,15:30:52,15:30:52,4675,7,,,,2151.94,0
8823060,15:31:40,15:31:40,4676,8,,,,2344.51,0
8823060,15:32:22,15:32:22,4677,9,,,,2512.41,0
8823060,15:33:23,15:33:23,4678,10,,,,2784.72,0
8823060,15:34:00,15:34:00,1987,11,,,,2917.18,
8823060,15:34:23,15:34:23,4679,12,,,,3060.26,0
8823060,15:34:51,15:34:51,4680,13,,,,3226.28,0
8823060,15:35:48,15:35:48,4681,14,,,,3546.49,0
8823060,15:36:12,15:36:12,1979,15,,,,3735.68,0
8823060,15:36:42,15:36:42,1980,16,,,,3997.3,0
8823060,15:37:11,15:37:11,1981,17,,,,4198.71,0
8823060,15:37:56,15:37:56,1982,18,,,,4513.13,0
8823060,15:38:39,15:38:39,4691,19,,,,4764.9,0
8823060,15:39:21,15:39:21,4692,20,,,,5061.77,0
8823060,15:40:13,15:40:13,4693,21,,,,5276.05,0
8823060,15:40:38,15:40:38,8680,22,,,,5416.94,0
8823060,15:40:57,15:40:57,4695,23,,,,5554.89,0
8823060,15:41:22,15:41:22,4696,24,,,,5700.82,0
8823060,15:42:32,15:42:32,4697,25,,,,6101.6,0
8823060,15:43:21,15:43:21,4698,26,,,,6404.46,0
8823060,15:44:03,15:44:03,4699,27,,,,6681.08,0
8823060,15:46:00,15:46:00,5032,28,,,,7532.03,0
8823060,15:46:50,15:46:50,5033,29,,,,7897.13,0
8823060,15:47:16,15:47:16,5034,30,,,,8088.72,0
8823060,15:47:42,15:47:42,5035,31,,,,8283.28,0
8823060,15:48:43,15:48:43,5036,32,,,,8838.6,0
8823060,15:49:25,15:49:25,6898,33,,,,9125.13,0
8823060,15:50:13,15:50:13,1816,34,,,,9423.04,0
8823060,15:51:12,15:51:12,1817,35,,,,9753.05,0
8823060,15:51:34,15:51:34,1818,36,,,,9892.04,0
8823060,15:52:02,15:52:02,1819,37,,,,10043.13,0
8823060,15:52:31,15:52:31,1820,38,,,,10246.01,0
8823060,15:54:10,15:54:10,996,39,,,,10567.71,0
8823060,15:54:36,15:54:36,9495,40,,,,10756.41,0
8823060,15:55:08,15:55:08,6900,41,,,,10959.19,0
8823060,15:56:14,15:56:14,10749,42,,,,11374.41,0
8823060,15:57:27,15:57:27,792,43,,,,11902.95,0
8823060,15:58:14,15:58:14,793,44,,,,12348.8,0
8823060,15:59:00,15:59:00,94,45,,,,12711.89,
8823060,16:00:07,16:00:07,95,46,,,,13790.95,0
8823060,16:00:39,16:00:39,96,47,,,,14253.77,0
8823060,16:01:21,16:01:21,97,48,,,,14785.13,0
8823060,16:02:02,16:02:02,98,49,,,,15378.52,0
8823060,16:03:00,16:03:00,9952,50,,1,,16067.87,
8823100,15:23:00,15:23:00,9498,1,,,1,0,
8823100,15:26:00,15:26:00,109,2,,,,814.54,
8823100,15:26:42,15:26:42,9617,3,,,,1066.7,0
8823100,15:27:53,15:27:53,111,4,,,,1411.58,0
8823100,15:29:23,15:29:23,4673,5,,,,1842.61,0
8823100,15:30:02,15:30:02,4674,6,,,,1975.68,0
8823100,15:30:52,15:30:52,4675,7,,,,2151.94,0
8823100,15:31:40,15:31:40,4676,8,,,,2344.51,0
8823100,15:32:22,15:32:22,4677,9,,,,2512.41,0
8823100,15:33:23,15:33:23,4678,10,,,,2784.72,0
8823100,15:34:00,15:34:00,1987,11,,,,2917.18,
8823100,15:34:23,15:34:23,4679,12,,,,3060.26,0
8823100,15:34:51,15:34:51,4680,13,,,,3226.28,0
8823100,15:35:48,15:35:48,4681,14,,,,3546.49,0
8823100,15:36:12,15:36:12,1979,15,,,,3735.68,0
8823100,15:36:42,15:36:42,1980,16,,,,3997.3,0
8823100,15:37:11,15:37:11,1981,17,,,,4198.71,0
8823100,15:37:56,15:37:56,1982,18,,,,4513.13,0
8823100,15:38:39,15:38:39,4691,19,,,,4764.9,0
8823100,15:39:21,15:39:21,4692,20,,,,5061.77,0
8823100,15:40:13,15:40:13,4693,21,,,,5276.05,0
8823100,15:40:38,15:40:38,8680,22,,,,5416.94,0
8823100,15:40:57,15:40:57,4695,23,,,,5554.89,0
8823100,15:41:22,15:41:22,4696,24,,,,5700.82,0
8823100,15:42:32,15:42:32,4697,25,,,,6101.6,0
8823100,15:43:21,15:43:21,4698,26,,,,6404.46,0
8823100,15:44:03,15:44:03,4699,27,,,,6681.08,0
8823100,15:46:00,15:46:00,5032,28,,,,7532.03,0
8823100,15:46:50,15:46:50,5033,29,,,,7897.13,0
8823100,15:47:16,15:47:16,5034,30,,,,8088.72,0
8823100,15:47:42,15:47:42,5035,31,,,,8283.28,0
8823100,15:48:43,15:48:43,5036,32,,,,8838.6,0
8823100,15:49:25,15:49:25,6898,33,,,,9125.13,0
8823100,15:50:13,15:50:13,1816,34,,,,9423.04,0
8823100,15:51:12,15:51:12,1817,35,,,,9753.05,0
8823100,15:51:34,15:51:34,1818,36,,,,9892.04,0
8823100,15:52:02,15:52:02,1819,37,,,,10043.13,0
8823100,15:52:31,15:52:31,1820,38,,,,10246.01,0
8823100,15:54:10,15:54:10,996,39,,,,10567.71,0
8823100,15:54:36,15:54:36,9495,40,,,,10756.41,0
8823100,15:55:08,15:55:08,6900,41,,,,10959.19,0
8823100,15:56:14,15:56:14,10749,42,,,,11374.41,0
8823100,15:57:27,15:57:27,792,43,,,,11902.95,0
8823100,15:58:14,15:58:14,793,44,,,,12348.8,0
8823100,15:59:00,15:59:00,94,45,,,,12711.89,
8823100,16:00:07,16:00:07,95,46,,,,13790.95,0
8823100,16:00:39,16:00:39,96,47,,,,14253.77,0
8823100,16:01:21,16:01:21,97,48,,,,14785.13,0
8823100,16:02:02,16:02:02,98,49,,,,15378.52,0
8823100,16:03:00,16:03:00,9952,50,,1,,16067.87,
8823110,15:23:00,15:23:00,9498,1,,,1,0,
8823110,15:26:00,15:26:00,109,2,,,,814.54,
8823110,15:26:42,15:26:42,9617,3,,,,1066.7,0
8823110,15:27:53,15:27:53,111,4,,,,1411.58,0
8823110,15:29:23,15:29:23,4673,5,,,,1842.61,0
8823110,15:30:02,15:30:02,4674,6,,,,1975.68,0
8823110,15:30:52,15:30:52,4675,7,,,,2151.94,0
8823110,15:31:40,15:31:40,4676,8,,,,2344.51,0
8823110,15:32:22,15:32:22,4677,9,,,,2512.41,0
8823110,15:33:23,15:33:23,4678,10,,,,2784.72,0
8823110,15:34:00,15:34:00,1987,11,,,,2917.18,
8823110,15:34:23,15:34:23,4679,12,,,,3060.26,0
8823110,15:34:51,15:34:51,4680,13,,,,3226.28,0
8823110,15:35:48,15:35:48,4681,14,,,,3546.49,0
8823110,15:36:12,15:36:12,1979,15,,,,3735.68,0
8823110,15:36:42,15:36:42,1980,16,,,,3997.3,0
8823110,15:37:11,15:37:11,1981,17,,,,4198.71,0
8823110,15:37:56,15:37:56,1982,18,,,,4513.13,0
8823110,15:38:39,15:38:39,4691,19,,,,4764.9,0
8823110,15:39:21,15:39:21,4692,20,,,,5061.77,0
8823110,15:40:13,15:40:13,4693,21,,,,5276.05,0
8823110,15:40:38,15:40:38,8680,22,,,,5416.94,0
8823110,15:40:57,15:40:57,4695,23,,,,5554.89,0
8823110,15:41:22,15:41:22,4696,24,,,,5700.82,0
8823110,15:42:32,15:42:32,4697,25,,,,6101.6,0
8823110,15:43:21,15:43:21,4698,26,,,,6404.46,0
8823110,15:44:03,15:44:03,4699,27,,,,6681.08,0
8823110,15:46:00,15:46:00,5032,28,,,,7532.03,0
8823110,15:46:50,15:46:50,5033,29,,,,7897.13,0
8823110,15:47:16,15:47:16,5034,30,,,,8088.72,0
8823110,15:47:42,15:47:42,5035,31,,,,8283.28,0
8823110,15:48:43,15:48:43,5036,32,,,,8838.6,0
8823110,15:49:25,15:49:25,6898,33,,,,9125.13,0
8823110,15:50:13,15:50:13,1816,34,,,,9423.04,0
8823110,15:51:12,15:51:12,1817,35,,,,9753.05,0
8823110,15:51:34,15:51:34,1818,36,,,,9892.04,0
8823110,15:52:02,15:52:02,1819,37,,,,10043.13,0
8823110,15:52:31,15:52:31,1820,38,,,,10246.01,0
8823110,15:54:10,15:54:10,996,39,,,,10567.71,0
8823110,15:54:36,15:54:36,9495,40,,,,10756.41,0
8823110,15:55:08,15:55:08,6900,41,,,,10959.19,0
8823110,15:56:14,15:56:14,10749,42,,,,11374.41,0
8823110,15:57:27,15:57:27,792,43,,,,11902.95,0
8823110,15:58:14,15:58:14,793,44,,,,12348.8,0
8823110,15:59:00,15:59:00,94,45,,,,12711.89,
8823110,16:00:07,16:00:07,95,46,,,,13790.95,0
8823110,16:00:39,16:00:39,96,47,,,,14253.77,0
8823110,16:01:21,16:01:21,97,48,,,,14785.13,0
8823110,16:02:02,16:02:02,98,49,,,,15378.52,0
8823110,16:03:00,16:03:00,9952,50,,1,,16067.87,
8835020,04:13:00,04:13:00,9498,1,,,1,0,
8835020,04:15:00,04:15:00,109,2,,,,814.54,
8835020,04:15:21,04:15:21,9617,3,,,,1066.7,0
8835020,04:15:56,04:15:56,111,4,,,,1411.58,0
8835020,04:16:41,04:16:41,4673,5,,,,1842.61,0
8835020,04:17:01,04:17:01,4674,6,,,,1975.68,0
8835020,04:17:26,04:17:26,4675,7,,,,2151.94,0
8835020,04:17:50,04:17:50,4676,8,,,,2344.51,0
8835020,04:18:11,04:18:11,4677,9,,,,2512.41,0
8835020,04:18:41,04:18:41,4678,10,,,,2784.72,0
8835020,04:19:00,04:19:00,1987,11,,,,2917.18,
8835020,04:19:17,04:19:17,4679,12,,,,3060.26,0
8835020,04:19:39,04:19:39,4680,13,,,,3226.28,0
8835020,04:20:22,04:20:22,4681,14,,,,3546.49,0
8835020,04:20:40,04:20:40,1979,15,,,,3735.68,0
8835020,04:21:03,04:21:03,1980,16,,,,3997.3,0
8835020,04:21:25,04:21:25,1981,17,,,,4198.71,0
8835020,04:21:59,04:21:59,1982,18,,,,4513.13,0
8835020,04:22:32,04:22:32,4691,19,,,,4764.9,0
8835020,04:23:04,04:23:04,4692,20,,,,5061.77,0
8835020,04:23:44,04:23:44,4693,21,,,,5276.05,0
8835020,04:24:03,04:24:03,8680,22,,,,5416.94,0
8835020,04:24:17,04:24:17,4695,23,,,,5554.89,0
8835020,04:24:36,04:24:36,4696,24,,,,5700.82,0
8835020,04:25:29,04:25:29,4697,25,,,,6101.6,0
8835020,04:26:06,04:26:06,4698,26,,,,6404.46,0
8835020,04:26:38,04:26:38,4699,27,,,,6681.08,0
8835020,04:28:07,04:28:07,5032,28,,,,7532.03,0
8835020,04:28:45,04:28:45,5033,29,,,,7897.13,0
8835020,04:29:05,04:29:05,5034,30,,,,8088.72,0
8835020,04:29:25,04:29:25,5035,31,,,,8283.28,0
8835020,04:30:11,04:30:11,5036,32,,,,8838.6,0
8835020,04:30:43,04:30:43,6898,33,,,,9125.13,0
8835020,04:31:20,04:31:20,1816,34,,,,9423.04,0
8835020,04:32:04,04:32:04,1817,35,,,,9753.05,0
8835020,04:32:21,04:32:21,1818,36,,,,9892.04,0
8835020,04:32:42,04:32:42,1819,37,,,,10043.13,0
8835020,04:33:04,04:33:04,1820,38,,,,10246.01,0
8835020,04:34:19,04:34:19,996,39,,,,10567.71,0
8835020,04:34:40,04:34:40,9495,40,,,,10756.41,0
8835020,04:35:04,04:35:04,6900,41,,,,10959.19,0
8835020,04:35:53,04:35:53,10749,42,,,,11374.41,0
8835020,04:36:49,04:36:49,792,43,,,,11902.95,0
8835020,04:37:25,04:37:25,793,44,,,,12348.8,0
8835020,04:38:00,04:38:00,94,45,,,,12711.89,
8835020,04:39:07,04:39:07,95,46,,,,13790.95,0
8835020,04:39:39,04:39:39,96,47,,,,14253.77,0
8835020,04:40:21,04:40:21,97,48,,,,14785.13,0
8835020,04:41:02,04:41:02,98,49,,,,15378.52,0
8835020,04:42:00,04:42:00,9952,50,,1,,16067.87,
8835030,04:13:00,04:13:00,9498,1,,,1,0,
8835030,04:15:00,04:15:00,109,2,,,,814.54,
8835030,04:15:21,04:15:21,9617,3,,,,1066.7,0
8835030,04:15:56,04:15:56,111,4,,,,1411.58,0
8835030,04:16:41,04:16:41,4673,5,,,,1842.61,0
8835030,04:17:01,04:17:01,4674,6,,,,1975.68,0
8835030,04:17:26,04:17:26,4675,7,,,,2151.94,0
8835030,04:17:50,04:17:50,4676,8,,,,2344.51,0
8835030,04:18:11,04:18:11,4677,9,,,,2512.41,0
8835030,04:18:41,04:18:41,4678,10,,,,2784.72,0
8835030,04:19:00,04:19:00,1987,11,,,,2917.18,
8835030,04:19:17,04:19:17,4679,12,,,,3060.26,0
8835030,04:19:39,04:19:39,4680,13,,,,3226.28,0
8835030,04:20:22,04:20:22,4681,14,,,,3546.49,0
8835030,04:20:40,04:20:40,1979,15,,,,3735.68,0
8835030,04:21:03,04:21:03,1980,16,,,,3997.3,0
8835030,04:21:25,04:21:25,1981,17,,,,4198.71,0
8835030,04:21:59,04:21:59,1982,18,,,,4513.13,0
8835030,04:22:32,04:22:32,4691,19,,,,4764.9,0
8835030,04:23:04,04:23:04,4692,20,,,,5061.77,0
8835030,04:23:44,04:23:44,4693,21,,,,5276.05,0
8835030,04:24:03,04:24:03,8680,22,,,,5416.94,0
8835030,04:24:17,04:24:17,4695,23,,,,5554.89,0
8835030,04:24:36,04:24:36,4696,24,,,,5700.82,0
8835030,04:25:29,04:25:29,4697,25,,,,6101.6,0
8835030,04:26:06,04:26:06,4698,26,,,,6404.46,0
8835030,04:26:38,04:26:38,4699,27,,,,6681.08,0
8835030,04:28:07,04:28:07,5032,28,,,,7532.03,0
8835030,04:28:45,04:28:45,5033,29,,,,7897.13,0
8835030,04:29:05,04:29:05,5034,30,,,,8088.72,0
8835030,04:29:25,04:29:25,5035,31,,,,8283.28,0
8835030,04:30:11,04:30:11,5036,32,,,,8838.6,0
8835030,04:30:43,04:30:43,6898,33,,,,9125.13,0
8835030,04:31:20,04:31:20,1816,34,,,,9423.04,0
8835030,04:32:04,04:32:04,1817,35,,,,9753.05,0
8835030,04:32:21,04:32:21,1818,36,,,,9892.04,0
8835030,04:32:42,04:32:42,1819,37,,,,10043.13,0
8835030,04:33:04,04:33:04,1820,38,,,,10246.01,0
8835030,04:34:19,04:34:19,996,39,,,,10567.71,0
8835030,04:34:40,04:34:40,9495,40,,,,10756.41,0
8835030,04:35:04,04:35:04,6900,41,,,,10959.19,0
8835030,04:35:53,04:35:53,10749,42,,,,11374.41,0
8835030,04:36:49,04:36:49,792,43,,,,11902.95,0
8835030,04:37:25,04:37:25,793,44,,,,12348.8,0
8835030,04:38:00,04:38:00,94,45,,,,12711.89,
8835030,04:39:07,04:39:07,95,46,,,,13790.95,0
8835030,04:39:39,04:39:39,96,47,,,,14253.77,0
8835030,04:40:21,04:40:21,97,48,,,,14785.13,0
8835030,04:41:02,04:41:02,98,49,,,,15378.52,0
8835030,04:42:00,04:42:00,9952,50,,1,,16067.87,
8835040,04:13:00,04:13:00,9498,1,,,1,0,
8835040,04:15:00,04:15:00,109,2,,,,814.54,
8835040,04:15:21,04:15:21,9617,3,,,,1066.7,0
8835040,04:15:56,04:15:56,111,4,,,,1411.58,0
8835040,04:16:41,04:16:41,4673,5,,,,1842.61,0
8835040,04:17:01,04:17:01,4674,6,,,,1975.68,0
8835040,04:17:26,04:17:26,4675,7,,,,2151.94,0
8835040,04:17:50,04:17:50,4676,8,,,,2344.51,0
8835040,04:18:11,04:18:11,4677,9,,,,2512.41,0
8835040,04:18:41,04:18:41,4678,10,,,,2784.72,0
8835040,04:19:00,04:19:00,1987,11,,,,2917.18,
8835040,04:19:17,04:19:17,4679,12,,,,3060.26,0
8835040,04:19:39,04:19:39,4680,13,,,,3226.28,0
8835040,04:20:22,04:20:22,4681,14,,,,3546.49,0
8835040,04:20:40,04:20:40,1979,15,,,,3735.68,0
8835040,04:21:03,04:21:03,1980,16,,,,3997.3,0
8835040,04:21:25,04:21:25,1981,17,,,,4198.71,0
8835040,04:21:59,04:21:59,1982,18,,,,4513.13,0
8835040,04:22:32,04:22:32,4691,19,,,,4764.9,0
8835040,04:23:04,04:23:04,4692,20,,,,5061.77,0
8835040,04:23:44,04:23:44,4693,21,,,,5276.05,0
8835040,04:24:03,04:24:03,8680,22,,,,5416.94,0
8835040,04:24:17,04:24:17,4695,23,,,,5554.89,0
8835040,04:24:36,04:24:36,4696,24,,,,5700.82,0
8835040,04:25:29,04:25:29,4697,25,,,,6101.6,0
8835040,04:26:06,04:26:06,4698,26,,,,6404.46,0
8835040,04:26:38,04:26:38,4699,27,,,,6681.08,0
8835040,04:28:07,04:28:07,5032,28,,,,7532.03,0
8835040,04:28:45,04:28:45,5033,29,,,,7897.13,0
8835040,04:29:05,04:29:05,5034,30,,,,8088.72,0
8835040,04:29:25,04:29:25,5035,31,,,,8283.28,0
8835040,04:30:11,04:30:11,5036,32,,,,8838.6,0
8835040,04:30:43,04:30:43,6898,33,,,,9125.13,0
8835040,04:31:20,04:31:20,1816,34,,,,9423.04,0
8835040,04:32:04,04:32:04,1817,35,,,,9753.05,0
8835040,04:32:21,04:32:21,1818,36,,,,9892.04,0
8835040,04:32:42,04:32:42,1819,37,,,,10043.13,0
8835040,04:33:04,04:33:04,1820,38,,,,10246.01,0
8835040,04:34:19,04:34:19,996,39,,,,10567.71,0
8835040,04:34:40,04:34:40,9495,40,,,,10756.41,0
8835040,04:35:04,04:35:04,6900,41,,,,10959.19,0
8835040,04:35:53,04:35:53,10749,42,,,,11374.41,0
8835040,04:36:49,04:36:49,792,43,,,,11902.95,0
8835040,04:37:25,04:37:25,793,44,,,,12348.8,0
8835040,04:38:00,04:38:00,94,45,,,,12711.89,
8835040,04:39:07,04:39:07,95,46,,,,13790.95,0
8835040,04:39:39,04:39:39,96,47,,,,14253.77,0
8835040,04:40:21,04:40:21,97,48,,,,14785.13,0
8835040,04:41:02,04:41:02,98,49,,,,15378.52,0
8835040,04:42:00,04:42:00,9952,50,,1,,16067.87,
8835050,04:13:00,04:13:00,9498,1,,,1,0,
8835050,04:15:00,04:15:00,109,2,,,,814.54,
8835050,04:15:21,04:15:21,9617,3,,,,1066.7,0
8835050,04:15:56,04:15:56,111,4,,,,1411.58,0
8835050,04:16:41,04:16:41,4673,5,,,,1842.61,0
8835050,04:17:01,04:17:01,4674,6,,,,1975.68,0
8835050,04:17:26,04:17:26,4675,7,,,,2151.94,0
8835050,04:17:50,04:17:50,4676,8,,,,2344.51,0
8835050,04:18:11,04:18:11,4677,9,,,,2512.41,0
8835050,04:18:41,04:18:41,4678,10,,,,2784.72,0
8835050,04:19:00,04:19:00,1987,11,,,,2917.18,
8835050,04:19:17,04:19:17,4679,12,,,,3060.26,0
8835050,04:19:39,04:19:39,4680,13,,,,3226.28,0
8835050,04:20:22,04:20:22,4681,14,,,,3546.49,0
8835050,04:20:40,04:20:40,1979,15,,,,3735.68,0
8835050,04:21:03,04:21:03,1980,16,,,,3997.3,0
8835050,04:21:25,04:21:25,1981,17,,,,4198.71,0
8835050,04:21:59,04:21:59,1982,18,,,,4513.13,0
8835050,04:22:32,04:22:32,4691,19,,,,4764.9,0
8835050,04:23:04,04:23:04,4692,20,,,,5061.77,0
8835050,04:23:44,04:23:44,4693,21,,,,5276.05,0
8835050,04:24:03,04:24:03,8680,22,,,,5416.94,0
8835050,04:24:17,04:24:17,4695,23,,,,5554.89,0
8835050,04:24:36,04:24:36,4696,24,,,,5700.82,0
8835050,04:25:29,04:25:29,4697,25,,,,6101.6,0
8835050,04:26:06,04:26:06,4698,26,,,,6404.46,0
8835050,04:26:38,04:26:38,4699,27,,,,6681.08,0
8835050,04:28:07,04:28:07,5032,28,,,,7532.03,0
8835050,04:28:45,04:28:45,5033,29,,,,7897.13,0
8835050,04:29:05,04:29:05,5034,30,,,,8088.72,0
8835050,04:29:25,04:29:25,5035,31,,,,8283.28,0
8835050,04:30:11,04:30:11,5036,32,,,,8838.6,0
8835050,04:30:43,04:30:43,6898,33,,,,9125.13,0
8835050,04:31:20,04:31:20,1816,34,,,,9423.04,0
8835050,04:32:04,04:32:04,1817,35,,,,9753.05,0
8835050,04:32:21,04:32:21,1818,36,,,,9892.04,0
8835050,04:32:42,04:32:42,1819,37,,,,10043.13,0
8835050,04:33:04,04:33:04,1820,38,,,,10246.01,0
8835050,04:34:19,04:34:19,996,39,,,,10567.71,0
8835050,04:34:40,04:34:40,9495,40,,,,10756.41,0
8835050,04:35:04,04:35:04,6900,41,,,,10959.19,0
8835050,04:35:53,04:35:53,10749,42,,,,11374.41,0
8835050,04:36:49,04:36:49,792,43,,,,11902.95,0
8835050,04:37:25,04:37:25,793,44,,,,12348.8,0
8835050,04:38:00,04:38:00,94,45,,,,12711.89,
8835050,04:39:07,04:39:07,95,46,,,,13790.95,0
8835050,04:39:39,04:39:39,96,47,,,,14253.77,0
8835050,04:40:21,04:40:21,97,48,,,,14785.13,0
8835050,04:41:02,04:41:02,98,49,,,,15378.52,0
8835050,04:42:00,04:42:00,9952,50,,1,,16067.87,
8835060,04:13:00,04:13:00,9498,1,,,1,0,
8835060,04:15:00,04:15:00,109,2,,,,814.54,
8835060,04:15:21,04:15:21,9617,3,,,,1066.7,0
8835060,04:15:56,04:15:56,111,4,,,,1411.58,0
8835060,04:16:41,04:16:41,4673,5,,,,1842.61,0
8835060,04:17:01,04:17:01,4674,6,,,,1975.68,0
8835060,04:17:26,04:17:26,4675,7,,,,2151.94,0
8835060,04:17:50,04:17:50,4676,8,,,,2344.51,0
8835060,04:18:11,04:18:11,4677,9,,,,2512.41,0
8835060,04:18:41,04:18:41,4678,10,,,,2784.72,0
8835060,04:19:00,04:19:00,1987,11,,,,2917.18,
8835060,04:19:17,04:19:17,4679,12,,,,3060.26,0
8835060,04:19:39,04:19:39,4680,13,,,,3226.28,0
8835060,04:20:22,04:20:22,4681,14,,,,3546.49,0
8835060,04:20:40,04:20:40,1979,15,,,,3735.68,0
8835060,04:21:03,04:21:03,1980,16,,,,3997.3,0
8835060,04:21:25,04:21:25,1981,17,,,,4198.71,0
8835060,04:21:59,04:21:59,1982,18,,,,4513.13,0
8835060,04:22:32,04:22:32,4691,19,,,,4764.9,0
8835060,04:23:04,04:23:04,4692,20,,,,5061.77,0
8835060,04:23:44,04:23:44,4693,21,,,,5276.05,0
8835060,04:24:03,04:24:03,8680,22,,,,5416.94,0
8835060,04:24:17,04:24:17,4695,23,,,,5554.89,0
8835060,04:24:36,04:24:36,4696,24,,,,5700.82,0
8835060,04:25:29,04:25:29,4697,25,,,,6101.6,0
8835060,04:26:06,04:26:06,4698,26,,,,6404.46,0
8835060,04:26:38,04:26:38,4699,27,,,,6681.08,0
8835060,04:28:07,04:28:07,5032,28,,,,7532.03,0
8835060,04:28:45,04:28:45,5033,29,,,,7897.13,0
8835060,04:29:05,04:29:05,5034,30,,,,8088.72,0
8835060,04:29:25,04:29:25,5035,31,,,,8283.28,0
8835060,04:30:11,04:30:11,5036,32,,,,8838.6,0
8835060,04:30:43,04:30:43,6898,33,,,,9125.13,0
8835060,04:31:20,04:31:20,1816,34,,,,9423.04,0
8835060,04:32:04,04:32:04,1817,35,,,,9753.05,0
8835060,04:32:21,04:32:21,1818,36,,,,9892.04,0
8835060,04:32:42,04:32:42,1819,37,,,,10043.13,0
8835060,04:33:04,04:33:04,1820,38,,,,10246.01,0
8835060,04:34:19,04:34:19,996,39,,,,10567.71,0
8835060,04:34:40,04:34:40,9495,40,,,,10756.41,0
8835060,04:35:04,04:35:04,6900,41,,,,10959.19,0
8835060,04:35:53,04:35:53,10749,42,,,,11374.41,0
8835060,04:36:49,04:36:49,792,43,,,,11902.95,0
8835060,04:37:25,04:37:25,793,44,,,,12348.8,0
8835060,04:38:00,04:38:00,94,45,,,,12711.89,
8835060,04:39:07,04:39:07,95,46,,,,13790.95,0
8835060,04:39:39,04:39:39,96,47,,,,14253.77,0
8835060,04:40:21,04:40:21,97,48,,,,14785.13,0
8835060,04:41:02,04:41:02,98,49,,,,15378.52,0
8835060,04:42:00,04:42:00,9952,50,,1,,16067.87,
8835100,04:13:00,04:13:00,9498,1,,,1,0,
8835100,04:15:00,04:15:00,109,2,,,,814.54,
8835100,04:15:21,04:15:21,9617,3,,,,1066.7,0
8835100,04:15:56,04:15:56,111,4,,,,1411.58,0
8835100,04:16:41,04:16:41,4673,5,,,,1842.61,0
8835100,04:17:01,04:17:01,4674,6,,,,1975.68,0
8835100,04:17:26,04:17:26,4675,7,,,,2151.94,0
8835100,04:17:50,04:17:50,4676,8,,,,2344.51,0
8835100,04:18:11,04:18:11,4677,9,,,,2512.41,0
8835100,04:18:41,04:18:41,4678,10,,,,2784.72,0
8835100,04:19:00,04:19:00,1987,11,,,,2917.18,
8835100,04:19:17,04:19:17,4679,12,,,,3060.26,0
8835100,04:19:39,04:19:39,4680,13,,,,3226.28,0
8835100,04:20:22,04:20:22,4681,14,,,,3546.49,0
8835100,04:20:40,04:20:40,1979,15,,,,3735.68,0
8835100,04:21:03,04:21:03,1980,16,,,,3997.3,0
8835100,04:21:25,04:21:25,1981,17,,,,4198.71,0
8835100,04:21:59,04:21:59,1982,18,,,,4513.13,0
8835100,04:22:32,04:22:32,4691,19,,,,4764.9,0
8835100,04:23:04,04:23:04,4692,20,,,,5061.77,0
8835100,04:23:44,04:23:44,4693,21,,,,5276.05,0
8835100,04:24:03,04:24:03,8680,22,,,,5416.94,0
8835100,04:24:17,04:24:17,4695,23,,,,5554.89,0
8835100,04:24:36,04:24:36,4696,24,,,,5700.82,0
8835100,04:25:29,04:25:29,4697,25,,,,6101.6,0
8835100,04:26:06,04:26:06,4698,26,,,,6404.46,0
8835100,04:26:38,04:26:38,4699,27,,,,6681.08,0
8835100,04:28:07,04:28:07,5032,28,,,,7532.03,0
8835100,04:28:45,04:28:45,5033,29,,,,7897.13,0
8835100,04:29:05,04:29:05,5034,30,,,,8088.72,0
8835100,04:29:25,04:29:25,5035,31,,,,8283.28,0
8835100,04:30:11,04:30:11,5036,32,,,,8838.6,0
8835100,04:30:43,04:30:43,6898,33,,,,9125.13,0
8835100,04:31:20,04:31:20,1816,34,,,,9423.04,0
8835100,04:32:04,04:32:04,1817,35,,,,9753.05,0
8835100,04:32:21,04:32:21,1818,36,,,,9892.04,0
8835100,04:32:42,04:32:42,1819,37,,,,10043.13,0
8835100,04:33:04,04:33:04,1820,38,,,,10246.01,0
8835100,04:34:19,04:34:19,996,39,,,,10567.71,0
8835100,04:34:40,04:34:40,9495,40,,,,10756.41,0
8835100,04:35:04,04:35:04,6900,41,,,,10959.19,0
8835100,04:35:53,04:35:53,10749,42,,,,11374.41,0
8835100,04:36:49,04:36:49,792,43,,,,11902.95,0
8835100,04:37:25,04:37:25,793,44,,,,12348.8,0
8835100,04:38:00,04:38:00,94,45,,,,12711.89,
8835100,04:39:07,04:39:07,95,46,,,,13790.95,0
8835100,04:39:39,04:39:39,96,47,,,,14253.77,0
8835100,04:40:21,04:40:21,97,48,,,,14785.13,0
8835100,04:41:02,04:41:02,98,49,,,,15378.52,0
8835100,04:42:00,04:42:00,9952,50,,1,,16067.87,
8835110,04:13:00,04:13:00,9498,1,,,1,0,
8835110,04:15:00,04:15:00,109,2,,,,814.54,
8835110,04:15:21,04:15:21,9617,3,,,,1066.7,0
8835110,04:15:56,04:15:56,111,4,,,,1411.58,0
8835110,04:16:41,04:16:41,4673,5,,,,1842.61,0
8835110,04:17:01,04:17:01,4674,6,,,,1975.68,0
8835110,04:17:26,04:17:26,4675,7,,,,2151.94,0
8835110,04:17:50,04:17:50,4676,8,,,,2344.51,0
8835110,04:18:11,04:18:11,4677,9,,,,2512.41,0
8835110,04:18:41,04:18:41,4678,10,,,,2784.72,0
8835110,04:19:00,04:19:00,1987,11,,,,2917.18,
8835110,04:19:17,04:19:17,4679,12,,,,3060.26,0
8835110,04:19:39,04:19:39,4680,13,,,,3226.28,0
8835110,04:20:22,04:20:22,4681,14,,,,3546.49,0
8835110,04:20:40,04:20:40,1979,15,,,,3735.68,0
8835110,04:21:03,04:21:03,1980,16,,,,3997.3,0
8835110,04:21:25,04:21:25,1981,17,,,,4198.71,0
8835110,04:21:59,04:21:59,1982,18,,,,4513.13,0
8835110,04:22:32,04:22:32,4691,19,,,,4764.9,0
8835110,04:23:04,04:23:04,4692,20,,,,5061.77,0
8835110,04:23:44,04:23:44,4693,21,,,,5276.05,0
8835110,04:24:03,04:24:03,8680,22,,,,5416.94,0
8835110,04:24:17,04:24:17,4695,23,,,,5554.89,0
8835110,04:24:36,04:24:36,4696,24,,,,5700.82,0
8835110,04:25:29,04:25:29,4697,25,,,,6101.6,0
8835110,04:26:06,04:26:06,4698,26,,,,6404.46,0
8835110,04:26:38,04:26:38,4699,27,,,,6681.08,0
8835110,04:28:07,04:28:07,5032,28,,,,7532.03,0
8835110,04:28:45,04:28:45,5033,29,,,,7897.13,0
8835110,04:29:05,04:29:05,5034,30,,,,8088.72,0
8835110,04:29:25,04:29:25,5035,31,,,,8283.28,0
8835110,04:30:11,04:30:11,5036,32,,,,8838.6,0
8835110,04:30:43,04:30:43,6898,33,,,,9125.13,0
8835110,04:31:20,04:31:20,1816,34,,,,9423.04,0
8835110,04:32:04,04:32:04,1817,35,,,,9753.05,0
8835110,04:32:21,04:32:21,1818,36,,,,9892.04,0
8835110,04:32:42,04:32:42,1819,37,,,,10043.13,0
8835110,04:33:04,04:33:04,1820,38,,,,10246.01,0
8835110,04:34:19,04:34:19,996,39,,,,10567.71,0
8835110,04:34:40,04:34:40,9495,40,,,,10756.41,0
8835110,04:35:04,04:35:04,6900,41,,,,10959.19,0
8835110,04:35:53,04:35:53,10749,42,,,,11374.41,0
8835110,04:36:49,04:36:49,792,43,,,,11902.95,0
8835110,04:37:25,04:37:25,793,44,,,,12348.8,0
8835110,04:38:00,04:38:00,94,45,,,,12711.89,
8835110,04:39:07,04:39:07,95,46,,,,13790.95,0
8835110,04:39:39,04:39:39,96,47,,,,14253.77,0
8835110,04:40:21,04:40:21,97,48,,,,14785.13,0
8835110,04:41:02,04:41:02,98,49,,,,15378.52,0
8835110,04:42:00,04:42:00,9952,50,,1,,16067.87,
8884020,22:13:00,22:13:00,9498,1,,,1,0,
8884020,22:16:00,22:16:00,109,2,,,,814.54,
8884020,22:16:26,22:16:26,9617,3,,,,1066.7,0
8884020,22:17:10,22:17:10,111,4,,,,1411.58,0
8884020,22:18:06,22:18:06,4673,5,,,,1842.61,0
8884020,22:18:31,22:18:31,4674,6,,,,1975.68,0
8884020,22:19:02,22:19:02,4675,7,,,,2151.94,0
8884020,22:19:32,22:19:32,4676,8,,,,2344.51,0
8884020,22:19:59,22:19:59,4677,9,,,,2512.41,0
8884020,22:20:36,22:20:36,4678,10,,,,2784.72,0
8884020,22:21:00,22:21:00,1987,11,,,,2917.18,
8884020,22:21:19,22:21:19,4679,12,,,,3060.26,0
8884020,22:21:43,22:21:43,4680,13,,,,3226.28,0
8884020,22:22:31,22:22:31,4681,14,,,,3546.49,0
8884020,22:22:51,22:22:51,1979,15,,,,3735.68,0
8884020,22:23:16,22:23:16,1980,16,,,,3997.3,0
8884020,22:23:40,22:23:40,1981,17,,,,4198.71,0
8884020,22:24:18,22:24:18,1982,18,,,,4513.13,0
8884020,22:24:55,22:24:55,4691,19,,,,4764.9,0
8884020,22:25:30,22:25:30,4692,20,,,,5061.77,0
8884020,22:26:13,22:26:13,4693,21,,,,5276.05,0
8884020,22:26:35,22:26:35,8680,22,,,,5416.94,0
8884020,22:26:50,22:26:50,4695,23,,,,5554.89,0
8884020,22:27:11,22:27:11,4696,24,,,,5700.82,0
8884020,22:28:10,22:28:10,4697,25,,,,6101.6,0
8884020,22:28:51,22:28:51,4698,26,,,,6404.46,0
8884020,22:29:26,22:29:26,4699,27,,,,6681.08,0
8884020,22:31:05,22:31:05,5032,28,,,,7532.03,0
8884020,22:31:47,22:31:47,5033,29,,,,7897.13,0
8884020,22:32:08,22:32:08,5034,30,,,,8088.72,0
8884020,22:32:31,22:32:31,5035,31,,,,8283.28,0
8884020,22:33:21,22:33:21,5036,32,,,,8838.6,0
8884020,22:33:57,22:33:57,6898,33,,,,9125.13,0
8884020,22:34:37,22:34:37,1816,34,,,,9423.04,0
8884020,22:35:27,22:35:27,1817,35,,,,9753.05,0
8884020,22:35:45,22:35:45,1818,36,,,,9892.04,0
8884020,22:36:09,22:36:09,1819,37,,,,10043.13,0
8884020,22:36:33,22:36:33,1820,38,,,,10246.01,0
8884020,22:37:56,22:37:56,996,39,,,,10567.71,0
8884020,22:38:18,22:38:18,9495,40,,,,10756.41,0
8884020,22:38:45,22:38:45,6900,41,,,,10959.19,0
8884020,22:39:40,22:39:40,10749,42,,,,11374.41,0
8884020,22:40:42,22:40:42,792,43,,,,11902.95,0
8884020,22:41:21,22:41:21,793,44,,,,12348.8,0
8884020,22:42:00,22:42:00,94,45,,,,12711.89,
8884020,22:43:07,22:43:07,95,46,,,,13790.95,0
8884020,22:43:39,22:43:39,96,47,,,,14253.77,0
8884020,22:44:21,22:44:21,97,48,,,,14785.13,0
8884020,22:45:02,22:45:02,98,49,,,,15378.52,0
8884020,22:46:00,22:46:00,9952,50,,1,,16067.87,
8884030,22:13:00,22:13:00,9498,1,,,1,0,
8884030,22:16:00,22:16:00,109,2,,,,814.54,
8884030,22:16:26,22:16:26,9617,3,,,,1066.7,0
8884030,22:17:10,22:17:10,111,4,,,,1411.58,0
8884030,22:18:06,22:18:06,4673,5,,,,1842.61,0
8884030,22:18:31,22:18:31,4674,6,,,,1975.68,0
8884030,22:19:02,22:19:02,4675,7,,,,2151.94,0
8884030,22:19:32,22:19:32,4676,8,,,,2344.51,0
8884030,22:19:59,22:19:59,4677,9,,,,2512.41,0
8884030,22:20:36,22:20:36,4678,10,,,,2784.72,0
8884030,22:21:00,22:21:00,1987,11,,,,2917.18,
8884030,22:21:19,22:21:19,4679,12,,,,3060.26,0
8884030,22:21:43,22:21:43,4680,13,,,,3226.28,0
8884030,22:22:31,22:22:31,4681,14,,,,3546.49,0
8884030,22:22:51,22:22:51,1979,15,,,,3735.68,0
8884030,22:23:16,22:23:16,1980,16,,,,3997.3,0
8884030,22:23:40,22:23:40,1981,17,,,,4198.71,0
8884030,22:24:18,22:24:18,1982,18,,,,4513.13,0
8884030,22:24:55,22:24:55,4691,19,,,,4764.9,0
8884030,22:25:30,22:25:30,4692,20,,,,5061.77,0
8884030,22:26:13,22:26:13,4693,21,,,,5276.05,0
8884030,22:26:35,22:26:35,8680,22,,,,5416.94,0
8884030,22:26:50,22:26:50,4695,23,,,,5554.89,0
8884030,22:27:11,22:27:11,4696,24,,,,5700.82,0
8884030,22:28:10,22:28:10,4697,25,,,,6101.6,0
8884030,22:28:51,22:28:51,4698,26,,,,6404.46,0
8884030,22:29:26,22:29:26,4699,27,,,,6681.08,0
8884030,22:31:05,22:31:05,5032,28,,,,7532.03,0
8884030,22:31:47,22:31:47,5033,29,,,,7897.13,0
8884030,22:32:08,22:32:08,5034,30,,,,8088.72,0
8884030,22:32:31,22:32:31,5035,31,,,,8283.28,0
8884030,22:33:21,22:33:21,5036,32,,,,8838.6,0
8884030,22:33:57,22:33:57,6898,33,,,,9125.13,0
8884030,22:34:37,22:34:37,1816,34,,,,9423.04,0
8884030,22:35:27,22:35:27,1817,35,,,,9753.05,0
8884030,22:35:45,22:35:45,1818,36,,,,9892.04,0
8884030,22:36:09,22:36:09,1819,37,,,,10043.13,0
8884030,22:36:33,22:36:33,1820,38,,,,10246.01,0
8884030,22:37:56,22:37:56,996,39,,,,10567.71,0
8884030,22:38:18,22:38:18,9495,40,,,,10756.41,0
8884030,22:38:45,22:38:45,6900,41,,,,10959.19,0
8884030,22:39:40,22:39:40,10749,42,,,,11374.41,0
8884030,22:40:42,22:40:42,792,43,,,,11902.95,0
8884030,22:41:21,22:41:21,793,44,,,,12348.8,0
8884030,22:42:00,22:42:00,94,45,,,,12711.89,
8884030,22:43:07,22:43:07,95,46,,,,13790.95,0
8884030,22:43:39,22:43:39,96,47,,,,14253.77,0
8884030,22:44:21,22:44:21,97,48,,,,14785.13,0
8884030,22:45:02,22:45:02,98,49,,,,15378.52,0
8884030,22:46:00,22:46:00,9952,50,,1,,16067.87,
8884040,22:13:00,22:13:00,9498,1,,,1,0,
8884040,22:16:00,22:16:00,109,2,,,,814.54,
8884040,22:16:26,22:16:26,9617,3,,,,1066.7,0
8884040,22:17:10,22:17:10,111,4,,,,1411.58,0
8884040,22:18:06,22:18:06,4673,5,,,,1842.61,0
8884040,22:18:31,22:18:31,4674,6,,,,1975.68,0
8884040,22:19:02,22:19:02,4675,7,,,,2151.94,0
8884040,22:19:32,22:19:32,4676,8,,,,2344.51,0
8884040,22:19:59,22:19:59,4677,9,,,,2512.41,0
8884040,22:20:36,22:20:36,4678,10,,,,2784.72,0
8884040,22:21:00,22:21:00,1987,11,,,,2917.18,
8884040,22:21:19,22:21:19,4679,12,,,,3060.26,0
8884040,22:21:43,22:21:43,4680,13,,,,3226.28,0
8884040,22:22:31,22:22:31,4681,14,,,,3546.49,0
8884040,22:22:51,22:22:51,1979,15,,,,3735.68,0
8884040,22:23:16,22:23:16,1980,16,,,,3997.3,0
8884040,22:23:40,22:23:40,1981,17,,,,4198.71,0
8884040,22:24:18,22:24:18,1982,18,,,,4513.13,0
8884040,22:24:55,22:24:55,4691,19,,,,4764.9,0
8884040,22:25:30,22:25:30,4692,20,,,,5061.77,0
8884040,22:26:13,22:26:13,4693,21,,,,5276.05,0
8884040,22:26:35,22:26:35,8680,22,,,,5416.94,0
8884040,22:26:50,22:26:50,4695,23,,,,5554.89,0
8884040,22:27:11,22:27:11,4696,24,,,,5700.82,0
8884040,22:28:10,22:28:10,4697,25,,,,6101.6,0
8884040,22:28:51,22:28:51,4698,26,,,,6404.46,0
8884040,22:29:26,22:29:26,4699,27,,,,6681.08,0
8884040,22:31:05,22:31:05,5032,28,,,,7532.03,0
8884040,22:31:47,22:31:47,5033,29,,,,7897.13,0
8884040,22:32:08,22:32:08,5034,30,,,,8088.72,0
8884040,22:32:31,22:32:31,5035,31,,,,8283.28,0
8884040,22:33:21,22:33:21,5036,32,,,,8838.6,0
8884040,22:33:57,22:33:57,6898,33,,,,9125.13,0
8884040,22:34:37,22:34:37,1816,34,,,,9423.04,0
8884040,22:35:27,22:35:27,1817,35,,,,9753.05,0
8884040,22:35:45,22:35:45,1818,36,,,,9892.04,0
8884040,22:36:09,22:36:09,1819,37,,,,10043.13,0
8884040,22:36:33,22:36:33,1820,38,,,,10246.01,0
8884040,22:37:56,22:37:56,996,39,,,,10567.71,0
8884040,22:38:18,22:38:18,9495,40,,,,10756.41,0
8884040,22:38:45,22:38:45,6900,41,,,,10959.19,0
8884040,22:39:40,22:39:40,10749,42,,,,11374.41,0
8884040,22:40:42,22:40:42,792,43,,,,11902.95,0
8884040,22:41:21,22:41:21,793,44,,,,12348.8,0
8884040,22:42:00,22:42:00,94,45,,,,12711.89,
8884040,22:43:07,22:43:07,95,46,,,,13790.95,0
8884040,22:43:39,22:43:39,96,47,,,,14253.77,0
8884040,22:44:21,22:44:21,97,48,,,,14785.13,0
8884040,22:45:02,22:45:02,98,49,,,,15378.52,0
8884040,22:46:00,22:46:00,9952,50,,1,,16067.87,
8884050,22:13:00,22:13:00,9498,1,,,1,0,
8884050,22:16:00,22:16:00,109,2,,,,814.54,
8884050,22:16:26,22:16:26,9617,3,,,,1066.7,0
8884050,22:17:10,22:17:10,111,4,,,,1411.58,0
8884050,22:18:06,22:18:06,4673,5,,,,1842.61,0
8884050,22:18:31,22:18:31,4674,6,,,,1975.68,0
8884050,22:19:02,22:19:02,4675,7,,,,2151.94,0
8884050,22:19:32,22:19:32,4676,8,,,,2344.51,0
8884050,22:19:59,22:19:59,4677,9,,,,2512.41,0
8884050,22:20:36,22:20:36,4678,10,,,,2784.72,0
8884050,22:21:00,22:21:00,1987,11,,,,2917.18,
8884050,22:21:19,22:21:19,4679,12,,,,3060.26,0
8884050,22:21:43,22:21:43,4680,13,,,,3226.28,0
8884050,22:22:31,22:22:31,4681,14,,,,3546.49,0
8884050,22:22:51,22:22:51,1979,15,,,,3735.68,0
8884050,22:23:16,22:23:16,1980,16,,,,3997.3,0
8884050,22:23:40,22:23:40,1981,17,,,,4198.71,0
8884050,22:24:18,22:24:18,1982,18,,,,4513.13,0
8884050,22:24:55,22:24:55,4691,19,,,,4764.9,0
8884050,22:25:30,22:25:30,4692,20,,,,5061.77,0
8884050,22:26:13,22:26:13,4693,21,,,,5276.05,0
8884050,22:26:35,22:26:35,8680,22,,,,5416.94,0
8884050,22:26:50,22:26:50,4695,23,,,,5554.89,0
8884050,22:27:11,22:27:11,4696,24,,,,5700.82,0
8884050,22:28:10,22:28:10,4697,25,,,,6101.6,0
8884050,22:28:51,22:28:51,4698,26,,,,6404.46,0
8884050,22:29:26,22:29:26,4699,27,,,,6681.08,0
8884050,22:31:05,22:31:05,5032,28,,,,7532.03,0
8884050,22:31:47,22:31:47,5033,29,,,,7897.13,0
8884050,22:32:08,22:32:08,5034,30,,,,8088.72,0
8884050,22:32:31,22:32:31,5035,31,,,,8283.28,0
8884050,22:33:21,22:33:21,5036,32,,,,8838.6,0
8884050,22:33:57,22:33:57,6898,33,,,,9125.13,0
8884050,22:34:37,22:34:37,1816,34,,,,9423.04,0
8884050,22:35:27,22:35:27,1817,35,,,,9753.05,0
8884050,22:35:45,22:35:45,1818,36,,,,9892.04,0
8884050,22:36:09,22:36:09,1819,37,,,,10043.13,0
8884050,22:36:33,22:36:33,1820,38,,,,10246.01,0
8884050,22:37:56,22:37:56,996,39,,,,10567.71,0
8884050,22:38:18,22:38:18,9495,40,,,,10756.41,0
8884050,22:38:45,22:38:45,6900,41,,,,10959.19,0
8884050,22:39:40,22:39:40,10749,42,,,,11374.41,0
8884050,22:40:42,22:40:42,792,43,,,,11902.95,0
8884050,22:41:21,22:41:21,793,44,,,,12348.8,0
8884050,22:42:00,22:42:00,94,45,,,,12711.89,
8884050,22:43:07,22:43:07,95,46,,,,13790.95,0
8884050,22:43:39,22:43:39,96,47,,,,14253.77,0
8884050,22:44:21,22:44:21,97,48,,,,14785.13,0
8884050,22:45:02,22:45:02,98,49,,,,15378.52,0
8884050,22:46:00,22:46:00,9952,50,,1,,16067.87,
8884060,22:13:00,22:13:00,9498,1,,,1,0,
8884060,22:16:00,22:16:00,109,2,,,,814.54,
8884060,22:16:26,22:16:26,9617,3,,,,1066.7,0
8884060,22:17:10,22:17:10,111,4,,,,1411.58,0
8884060,22:18:06,22:18:06,4673,5,,,,1842.61,0
8884060,22:18:31,22:18:31,4674,6,,,,1975.68,0
8884060,22:19:02,22:19:02,4675,7,,,,2151.94,0
8884060,22:19:32,22:19:32,4676,8,,,,2344.51,0
8884060,22:19:59,22:19:59,4677,9,,,,2512.41,0
8884060,22:20:36,22:20:36,4678,10,,,,2784.72,0
8884060,22:21:00,22:21:00,1987,11,,,,2917.18,
8884060,22:21:19,22:21:19,4679,12,,,,3060.26,0
8884060,22:21:43,22:21:43,4680,13,,,,3226.28,0
8884060,22:22:31,22:22:31,4681,14,,,,3546.49,0
8884060,22:22:51,22:22:51,1979,15,,,,3735.68,0
8884060,22:23:16,22:23:16,1980,16,,,,3997.3,0
8884060,22:23:40,22:23:40,1981,17,,,,4198.71,0
8884060,22:24:18,22:24:18,1982,18,,,,4513.13,0
8884060,22:24:55,22:24:55,4691,19,,,,4764.9,0
8884060,22:25:30,22:25:30,4692,20,,,,5061.77,0
8884060,22:26:13,22:26:13,4693,21,,,,5276.05,0
8884060,22:26:35,22:26:35,8680,22,,,,5416.94,0
8884060,22:26:50,22:26:50,4695,23,,,,5554.89,0
8884060,22:27:11,22:27:11,4696,24,,,,5700.82,0
8884060,22:28:10,22:28:10,4697,25,,,,6101.6,0
8884060,22:28:51,22:28:51,4698,26,,,,6404.46,0
8884060,22:29:26,22:29:26,4699,27,,,,6681.08,0
8884060,22:31:05,22:31:05,5032,28,,,,7532.03,0
8884060,22:31:47,22:31:47,5033,29,,,,7897.13,0
8884060,22:32:08,22:32:08,5034,30,,,,8088.72,0
8884060,22:32:31,22:32:31,5035,31,,,,8283.28,0
8884060,22:33:21,22:33:21,5036,32,,,,8838.6,0
8884060,22:33:57,22:33:57,6898,33,,,,9125.13,0
8884060,22:34:37,22:34:37,1816,34,,,,9423.04,0
8884060,22:35:27,22:35:27,1817,35,,,,9753.05,0
8884060,22:35:45,22:35:45,1818,36,,,,9892.04,0
8884060,22:36:09,22:36:09,1819,37,,,,10043.13,0
8884060,22:36:33,22:36:33,1820,38,,,,10246.01,0
8884060,22:37:56,22:37:56,996,39,,,,10567.71,0
8884060,22:38:18,22:38:18,9495,40,,,,10756.41,0
8884060,22:38:45,22:38:45,6900,41,,,,10959.19,0
8884060,22:39:40,22:39:40,10749,42,,,,11374.41,0
8884060,22:40:42,22:40:42,792,43,,,,11902.95,0
8884060,22:41:21,22:41:21,793,44,,,,12348.8,0
8884060,22:42:00,22:42:00,94,45,,,,12711.89,
8884060,22:43:07,22:43:07,95,46,,,,13790.95,0
8884060,22:43:39,22:43:39,96,47,,,,14253.77,0
8884060,22:44:21,22:44:21,97,48,,,,14785.13,0
8884060,22:45:02,22:45:02,98,49,,,,15378.52,0
8884060,22:46:00,22:46:00,9952,50,,1,,16067.87,
8884100,22:13:00,22:13:00,9498,1,,,1,0,
8884100,22:16:00,22:16:00,109,2,,,,814.54,
8884100,22:16:26,22:16:26,9617,3,,,,1066.7,0
8884100,22:17:10,22:17:10,111,4,,,,1411.58,0
8884100,22:18:06,22:18:06,4673,5,,,,1842.61,0
8884100,22:18:31,22:18:31,4674,6,,,,1975.68,0
8884100,22:19:02,22:19:02,4675,7,,,,2151.94,0
8884100,22:19:32,22:19:32,4676,8,,,,2344.51,0
8884100,22:19:59,22:19:59,4677,9,,,,2512.41,0
8884100,22:20:36,22:20:36,4678,10,,,,2784.72,0
8884100,22:21:00,22:21:00,1987,11,,,,2917.18,
8884100,22:21:19,22:21:19,4679,12,,,,3060.26,0
8884100,22:21:43,22:21:43,4680,13,,,,3226.28,0
8884100,22:22:31,22:22:31,4681,14,,,,3546.49,0
8884100,22:22:51,22:22:51,1979,15,,,,3735.68,0
8884100,22:23:16,22:23:16,1980,16,,,,3997.3,0
8884100,22:23:40,22:23:40,1981,17,,,,4198.71,0
8884100,22:24:18,22:24:18,1982,18,,,,4513.13,0
8884100,22:24:55,22:24:55,4691,19,,,,4764.9,0
8884100,22:25:30,22:25:30,4692,20,,,,5061.77,0
8884100,22:26:13,22:26:13,4693,21,,,,5276.05,0
8884100,22:26:35,22:26:35,8680,22,,,,5416.94,0
8884100,22:26:50,22:26:50,4695,23,,,,5554.89,0
8884100,22:27:11,22:27:11,4696,24,,,,5700.82,0
8884100,22:28:10,22:28:10,4697,25,,,,6101.6,0
8884100,22:28:51,22:28:51,4698,26,,,,6404.46,0
8884100,22:29:26,22:29:26,4699,27,,,,6681.08,0
8884100,22:31:05,22:31:05,5032,28,,,,7532.03,0
8884100,22:31:47,22:31:47,5033,29,,,,7897.13,0
8884100,22:32:08,22:32:08,5034,30,,,,8088.72,0
8884100,22:32:31,22:32:31,5035,31,,,,8283.28,0
8884100,22:33:21,22:33:21,5036,32,,,,8838.6,0
8884100,22:33:57,22:33:57,6898,33,,,,9125.13,0
8884100,22:34:37,22:34:37,1816,34,,,,9423.04,0
8884100,22:35:27,22:35:27,1817,35,,,,9753.05,0
8884100,22:35:45,22:35:45,1818,36,,,,9892.04,0
8884100,22:36:09,22:36:09,1819,37,,,,10043.13,0
8884100,22:36:33,22:36:33,1820,38,,,,10246.01,0
8884100,22:37:56,22:37:56,996,39,,,,10567.71,0
8884100,22:38:18,22:38:18,9495,40,,,,10756.41,0
8884100,22:38:45,22:38:45,6900,41,,,,10959.19,0
8884100,22:39:40,22:39:40,10749,42,,,,11374.41,0
8884100,22:40:42,22:40:42,792,43,,,,11902.95,0
8884100,22:41:21,22:41:21,793,44,,,,12348.8,0
8884100,22:42:00,22:42:00,94,45,,,,12711.89,
8884100,22:43:07,22:43:07,95,46,,,,13790.95,0
8884100,22:43:39,22:43:39,96,47,,,,14253.77,0
8884100,22:44:21,22:44:21,97,48,,,,14785.13,0
8884100,22:45:02,22:45:02,98,49,,,,15378.52,0
8884100,22:46:00,22:46:00,9952,50,,1,,16067.87,
8884110,22:13:00,22:13:00,9498,1,,,1,0,
8884110,22:16:00,22:16:00,109,2,,,,814.54,
8884110,22:16:26,22:16:26,9617,3,,,,1066.7,0
8884110,22:17:10,22:17:10,111,4,,,,1411.58,0
8884110,22:18:06,22:18:06,4673,5,,,,1842.61,0
8884110,22:18:31,22:18:31,4674,6,,,,1975.68,0
8884110,22:19:02,22:19:02,4675,7,,,,2151.94,0
8884110,22:19:32,22:19:32,4676,8,,,,2344.51,0
8884110,22:19:59,22:19:59,4677,9,,,,2512.41,0
8884110,22:20:36,22:20:36,4678,10,,,,2784.72,0
8884110,22:21:00,22:21:00,1987,11,,,,2917.18,
8884110,22:21:19,22:21:19,4679,12,,,,3060.26,0
8884110,22:21:43,22:21:43,4680,13,,,,3226.28,0
8884110,22:22:31,22:22:31,4681,14,,,,3546.49,0
8884110,22:22:51,22:22:51,1979,15,,,,3735.68,0
8884110,22:23:16,22:23:16,1980,16,,,,3997.3,0
8884110,22:23:40,22:23:40,1981,17,,,,4198.71,0
8884110,22:24:18,22:24:18,1982,18,,,,4513.13,0
8884110,22:24:55,22:24:55,4691,19,,,,4764.9,0
8884110,22:25:30,22:25:30,4692,20,,,,5061.77,0
8884110,22:26:13,22:26:13,4693,21,,,,5276.05,0
8884110,22:26:35,22:26:35,8680,22,,,,5416.94,0
8884110,22:26:50,22:26:50,4695,23,,,,5554.89,0
8884110,22:27:11,22:27:11,4696,24,,,,5700.82,0
8884110,22:28:10,22:28:10,4697,25,,,,6101.6,0
8884110,22:28:51,22:28:51,4698,26,,,,6404.46,0
8884110,22:29:26,22:29:26,4699,27,,,,6681.08,0
8884110,22:31:05,22:31:05,5032,28,,,,7532.03,0
8884110,22:31:47,22:31:47,5033,29,,,,7897.13,0
8884110,22:32:08,22:32:08,5034,30,,,,8088.72,0
8884110,22:32:31,22:32:31,5035,31,,,,8283.28,0
8884110,22:33:21,22:33:21,5036,32,,,,8838.6,0
8884110,22:33:57,22:33:57,6898,33,,,,9125.13,0
8884110,22:34:37,22:34:37,1816,34,,,,9423.04,0
8884110,22:35:27,22:35:27,1817,35,,,,9753.05,0
8884110,22:35:45,22:35:45,1818,36,,,,9892.04,0
8884110,22:36:09,22:36:09,1819,37,,,,10043.13,0
8884110,22:36:33,22:36:33,1820,38,,,,10246.01,0
8884110,22:37:56,22:37:56,996,39,,,,10567.71,0
8884110,22:38:18,22:38:18,9495,40,,,,10756.41,0
8884110,22:38:45,22:38:45,6900,41,,,,10959.19,0
8884110,22:39:40,22:39:40,10749,42,,,,11374.41,0
8884110,22:40:42,22:40:42,792,43,,,,11902.95,0
8884110,22:41:21,22:41:21,793,44,,,,12348.8,0
8884110,22:42:00,22:42:00,94,45,,,,12711.89,
8884110,22:43:07,22:43:07,95,46,,,,13790.95,0
8884110,22:43:39,22:43:39,96,47,,,,14253.77,0
8884110,22:44:21,22:44:21,97,48,,,,14785.13,0
8884110,22:45:02,22:45:02,98,49,,,,15378.52,0
8884110,22:46:00,22:46:00,9952,50,,1,,16067.87,
9152010,13:10:00,13:10:00,9498,1,,,1,0,
9152010,13:11:00,13:11:00,109,2,,,,814.54,
9152010,13:11:26,13:11:26,9617,3,,,,1066.7,0
9152010,13:12:10,13:12:10,111,4,,,,1411.58,0
9152010,13:13:06,13:13:06,4673,5,,,,1842.61,0
9152010,13:13:31,13:13:31,4674,6,,,,1975.68,0
9152010,13:14:02,13:14:02,4675,7,,,,2151.94,0
9152010,13:14:32,13:14:32,4676,8,,,,2344.51,0
9152010,13:14:59,13:14:59,4677,9,,,,2512.41,0
9152010,13:15:36,13:15:36,4678,10,,,,2784.72,0
9152010,13:16:00,13:16:00,1987,11,,,,2917.18,
9152010,13:16:19,13:16:19,4679,12,,,,3060.26,0
9152010,13:16:43,13:16:43,4680,13,,,,3226.28,0
9152010,13:17:31,13:17:31,4681,14,,,,3546.49,0
9152010,13:17:51,13:17:51,1979,15,,,,3735.68,0
9152010,13:18:16,13:18:16,1980,16,,,,3997.3,0
9152010,13:18:40,13:18:40,1981,17,,,,4198.71,0
9152010,13:19:18,13:19:18,1982,18,,,,4513.13,0
9152010,13:19:55,13:19:55,4691,19,,,,4764.9,0
9152010,13:20:30,13:20:30,4692,20,,,,5061.77,0
9152010,13:21:13,13:21:13,4693,21,,,,5276.05,0
9152010,13:21:35,13:21:35,8680,22,,,,5416.94,0
9152010,13:21:50,13:21:50,4695,23,,,,5554.89,0
9152010,13:22:11,13:22:11,4696,24,,,,5700.82,0
9152010,13:23:10,13:23:10,4697,25,,,,6101.6,0
9152010,13:23:51,13:23:51,4698,26,,,,6404.46,0
9152010,13:24:26,13:24:26,4699,27,,,,6681.08,0
9152010,13:26:05,13:26:05,5032,28,,,,7532.03,0
9152010,13:26:47,13:26:47,5033,29,,,,7897.13,0
9152010,13:27:08,13:27:08,5034,30,,,,8088.72,0
9152010,13:27:31,13:27:31,5035,31,,,,8283.28,0
9152010,13:28:21,13:28:21,5036,32,,,,8838.6,0
9152010,13:28:57,13:28:57,6898,33,,,,9125.13,0
9152010,13:29:37,13:29:37,1816,34,,,,9423.04,0
9152010,13:30:27,13:30:27,1817,35,,,,9753.05,0
9152010,13:30:45,13:30:45,1818,36,,,,9892.04,0
9152010,13:31:09,13:31:09,1819,37,,,,10043.13,0
9152010,13:31:33,13:31:33,1820,38,,,,10246.01,0
9152010,13:32:56,13:32:56,996,39,,,,10567.71,0
9152010,13:33:18,13:33:18,9495,40,,,,10756.41,0
9152010,13:33:45,13:33:45,6900,41,,,,10959.19,0
9152010,13:34:40,13:34:40,10749,42,,,,11374.41,0
9152010,13:35:42,13:35:42,792,43,,,,11902.95,0
9152010,13:36:21,13:36:21,793,44,,,,12348.8,0
9152010,13:37:00,13:37:00,94,45,,,,12711.89,
9152010,13:38:58,13:38:58,95,46,,,,13790.95,0
9152010,13:39:53,13:39:53,96,47,,,,14253.77,0
9152010,13:41:07,13:41:07,97,48,,,,14785.13,0
9152010,13:42:20,13:42:20,98,49,,,,15378.52,0
9152010,13:44:00,13:44:00,9952,50,,1,,16067.87,
9152120,13:10:00,13:10:00,9498,1,,,1,0,
9152120,13:11:00,13:11:00,109,2,,,,814.54,
9152120,13:11:26,13:11:26,9617,3,,,,1066.7,0
9152120,13:12:10,13:12:10,111,4,,,,1411.58,0
9152120,13:13:06,13:13:06,4673,5,,,,1842.61,0
9152120,13:13:31,13:13:31,4674,6,,,,1975.68,0
9152120,13:14:02,13:14:02,4675,7,,,,2151.94,0
9152120,13:14:32,13:14:32,4676,8,,,,2344.51,0
9152120,13:14:59,13:14:59,4677,9,,,,2512.41,0
9152120,13:15:36,13:15:36,4678,10,,,,2784.72,0
9152120,13:16:00,13:16:00,1987,11,,,,2917.18,
9152120,13:16:19,13:16:19,4679,12,,,,3060.26,0
9152120,13:16:43,13:16:43,4680,13,,,,3226.28,0
9152120,13:17:31,13:17:31,4681,14,,,,3546.49,0
9152120,13:17:51,13:17:51,1979,15,,,,3735.68,0
9152120,13:18:16,13:18:16,1980,16,,,,3997.3,0
9152120,13:18:40,13:18:40,1981,17,,,,4198.71,0
9152120,13:19:18,13:19:18,1982,18,,,,4513.13,0
9152120,13:19:55,13:19:55,4691,19,,,,4764.9,0
9152120,13:20:30,13:20:30,4692,20,,,,5061.77,0
9152120,13:21:13,13:21:13,4693,21,,,,5276.05,0
9152120,13:21:35,13:21:35,8680,22,,,,5416.94,0
9152120,13:21:50,13:21:50,4695,23,,,,5554.89,0
9152120,13:22:11,13:22:11,4696,24,,,,5700.82,0
9152120,13:23:10,13:23:10,4697,25,,,,6101.6,0
9152120,13:23:51,13:23:51,4698,26,,,,6404.46,0
9152120,13:24:26,13:24:26,4699,27,,,,6681.08,0
9152120,13:26:05,13:26:05,5032,28,,,,7532.03,0
9152120,13:26:47,13:26:47,5033,29,,,,7897.13,0
9152120,13:27:08,13:27:08,5034,30,,,,8088.72,0
9152120,13:27:31,13:27:31,5035,31,,,,8283.28,0
9152120,13:28:21,13:28:21,5036,32,,,,8838.6,0
9152120,13:28:57,13:28:57,6898,33,,,,9125.13,0
9152120,13:29:37,13:29:37,1816,34,,,,9423.04,0
9152120,13:30:27,13:30:27,1817,35,,,,9753.05,0
9152120,13:30:45,13:30:45,1818,36,,,,9892.04,0
9152120,13:31:09,13:31:09,1819,37,,,,10043.13,0
9152120,13:31:33,13:31:33,1820,38,,,,10246.01,0
9152120,13:32:56,13:32:56,996,39,,,,10567.71,0
9152120,13:33:18,13:33:18,9495,40,,,,10756.41,0
9152120,13:33:45,13:33:45,6900,41,,,,10959.19,0
9152120,13:34:40,13:34:40,10749,42,,,,11374.41,0
9152120,13:35:42,13:35:42,792,43,,,,11902.95,0
9152120,13:36:21,13:36:21,793,44,,,,12348.8,0
9152120,13:37:00,13:37:00,94,45,,,,12711.89,
9152120,13:38:58,13:38:58,95,46,,,,13790.95,0
9152120,13:39:53,13:39:53,96,47,,,,14253.77,0
9152120,13:41:07,13:41:07,97,48,,,,14785.13,0
9152120,13:42:20,13:42:20,98,49,,,,15378.52,0
9152120,13:44:00,13:44:00,9952,50,,1,,16067.87,
9264070,09:46:00,09:46:00,9498,1,,,1,0,
9264070,09:47:00,09:47:00,109,2,,,,814.54,
9264070,09:47:21,09:47:21,9617,3,,,,1066.7,0
9264070,09:47:56,09:47:56,111,4,,,,1411.58,0
9264070,09:48:41,09:48:41,4673,5,,,,1842.61,0
9264070,09:49:01,09:49:01,4674,6,,,,1975.68,0
9264070,09:49:26,09:49:26,4675,7,,,,2151.94,0
9264070,09:49:50,09:49:50,4676,8,,,,2344.51,0
9264070,09:50:11,09:50:11,4677,9,,,,2512.41,0
9264070,09:50:41,09:50:41,4678,10,,,,2784.72,0
9264070,09:51:00,09:51:00,1987,11,,,,2917.18,
9264070,09:51:19,09:51:19,4679,12,,,,3060.26,0
9264070,09:51:43,09:51:43,4680,13,,,,3226.28,0
9264070,09:52:31,09:52:31,4681,14,,,,3546.49,0
9264070,09:52:51,09:52:51,1979,15,,,,3735.68,0
9264070,09:53:16,09:53:16,1980,16,,,,3997.3,0
9264070,09:53:40,09:53:40,1981,17,,,,4198.71,0
9264070,09:54:18,09:54:18,1982,18,,,,4513.13,0
9264070,09:54:55,09:54:55,4691,19,,,,4764.9,0
9264070,09:55:30,09:55:30,4692,20,,,,5061.77,0
9264070,09:56:13,09:56:13,4693,21,,,,5276.05,0
9264070,09:56:35,09:56:35,8680,22,,,,5416.94,0
9264070,09:56:50,09:56:50,4695,23,,,,5554.89,0
9264070,09:57:11,09:57:11,4696,24,,,,5700.82,0
9264070,09:58:10,09:58:10,4697,25,,,,6101.6,0
9264070,09:58:51,09:58:51,4698,26,,,,6404.46,0
9264070,09:59:26,09:59:26,4699,27,,,,6681.08,0
9264070,10:01:05,10:01:05,5032,28,,,,7532.03,0
9264070,10:01:47,10:01:47,5033,29,,,,7897.13,0
9264070,10:02:08,10:02:08,5034,30,,,,8088.72,0
9264070,10:02:31,10:02:31,5035,31,,,,8283.28,0
9264070,10:03:21,10:03:21,5036,32,,,,8838.6,0
9264070,10:03:57,10:03:57,6898,33,,,,9125.13,0
9264070,10:04:37,10:04:37,1816,34,,,,9423.04,0
9264070,10:05:27,10:05:27,1817,35,,,,9753.05,0
9264070,10:05:45,10:05:45,1818,36,,,,9892.04,0
9264070,10:06:09,10:06:09,1819,37,,,,10043.13,0
9264070,10:06:33,10:06:33,1820,38,,,,10246.01,0
9264070,10:07:56,10:07:56,996,39,,,,10567.71,0
9264070,10:08:18,10:08:18,9495,40,,,,10756.41,0
9264070,10:08:45,10:08:45,6900,41,,,,10959.19,0
9264070,10:09:40,10:09:40,10749,42,,,,11374.41,0
9264070,10:10:42,10:10:42,792,43,,,,11902.95,0
9264070,10:11:21,10:11:21,793,44,,,,12348.8,0
9264070,10:12:00,10:12:00,94,45,,,,12711.89,
9264070,10:13:41,10:13:41,95,46,,,,13790.95,0
9264070,10:14:29,10:14:29,96,47,,,,14253.77,0
9264070,10:15:32,10:15:32,97,48,,,,14785.13,0
9264070,10:16:34,10:16:34,98,49,,,,15378.52,0
9264070,10:18:00,10:18:00,9952,50,,1,,16067.87,
9400070,14:16:00,14:16:00,9498,1,,,1,0,
9400070,14:17:00,14:17:00,109,2,,,,814.54,
9400070,14:17:26,14:17:26,9617,3,,,,1066.7,0
9400070,14:18:10,14:18:10,111,4,,,,1411.58,0
9400070,14:19:06,14:19:06,4673,5,,,,1842.61,0
9400070,14:19:31,14:19:31,4674,6,,,,1975.68,0
9400070,14:20:02,14:20:02,4675,7,,,,2151.94,0
9400070,14:20:32,14:20:32,4676,8,,,,2344.51,0
9400070,14:20:59,14:20:59,4677,9,,,,2512.41,0
9400070,14:21:36,14:21:36,4678,10,,,,2784.72,0
9400070,14:22:00,14:22:00,1987,11,,,,2917.18,
9400070,14:22:19,14:22:19,4679,12,,,,3060.26,0
9400070,14:22:43,14:22:43,4680,13,,,,3226.28,0
9400070,14:23:31,14:23:31,4681,14,,,,3546.49,0
9400070,14:23:51,14:23:51,1979,15,,,,3735.68,0
9400070,14:24:16,14:24:16,1980,16,,,,3997.3,0
9400070,14:24:40,14:24:40,1981,17,,,,4198.71,0
9400070,14:25:18,14:25:18,1982,18,,,,4513.13,0
9400070,14:25:55,14:25:55,4691,19,,,,4764.9,0
9400070,14:26:30,14:26:30,4692,20,,,,5061.77,0
9400070,14:27:13,14:27:13,4693,21,,,,5276.05,0
9400070,14:27:35,14:27:35,8680,22,,,,5416.94,0
9400070,14:27:50,14:27:50,4695,23,,,,5554.89,0
9400070,14:28:11,14:28:11,4696,24,,,,5700.82,0
9400070,14:29:10,14:29:10,4697,25,,,,6101.6,0
9400070,14:29:51,14:29:51,4698,26,,,,6404.46,0
9400070,14:30:26,14:30:26,4699,27,,,,6681.08,0
9400070,14:32:05,14:32:05,5032,28,,,,7532.03,0
9400070,14:32:47,14:32:47,5033,29,,,,7897.13,0
9400070,14:33:08,14:33:08,5034,30,,,,8088.72,0
9400070,14:33:31,14:33:31,5035,31,,,,8283.28,0
9400070,14:34:21,14:34:21,5036,32,,,,8838.6,0
9400070,14:34:57,14:34:57,6898,33,,,,9125.13,0
9400070,14:35:37,14:35:37,1816,34,,,,9423.04,0
9400070,14:36:27,14:36:27,1817,35,,,,9753.05,0
9400070,14:36:45,14:36:45,1818,36,,,,9892.04,0
9400070,14:37:09,14:37:09,1819,37,,,,10043.13,0
9400070,14:37:33,14:37:33,1820,38,,,,10246.01,0
9400070,14:38:56,14:38:56,996,39,,,,10567.71,0
9400070,14:39:18,14:39:18,9495,40,,,,10756.41,0
9400070,14:39:45,14:39:45,6900,41,,,,10959.19,0
9400070,14:40:40,14:40:40,10749,42,,,,11374.41,0
9400070,14:41:42,14:41:42,792,43,,,,11902.95,0
9400070,14:42:21,14:42:21,793,44,,,,12348.8,0
9400070,14:43:00,14:43:00,94,45,,,,12711.89,
9400070,14:44:58,14:44:58,95,46,,,,13790.95,0
9400070,14:45:53,14:45:53,96,47,,,,14253.77,0
9400070,14:47:07,14:47:07,97,48,,,,14785.13,0
9400070,14:48:20,14:48:20,98,49,,,,15378.52,0
9400070,14:50:00,14:50:00,9952,50,,1,,16067.87,
9434010,22:10:00,22:10:00,9498,1,,,1,0,
9434010,22:11:00,22:11:00,109,2,,,,814.54,
9434010,22:11:21,22:11:21,9617,3,,,,1066.7,0
9434010,22:11:56,22:11:56,111,4,,,,1411.58,0
9434010,22:12:41,22:12:41,4673,5,,,,1842.61,0
9434010,22:13:01,22:13:01,4674,6,,,,1975.68,0
9434010,22:13:26,22:13:26,4675,7,,,,2151.94,0
9434010,22:13:50,22:13:50,4676,8,,,,2344.51,0
9434010,22:14:11,22:14:11,4677,9,,,,2512.41,0
9434010,22:14:41,22:14:41,4678,10,,,,2784.72,0
9434010,22:15:00,22:15:00,1987,11,,,,2917.18,
9434010,22:15:17,22:15:17,4679,12,,,,3060.26,0
9434010,22:15:39,22:15:39,4680,13,,,,3226.28,0
9434010,22:16:22,22:16:22,4681,14,,,,3546.49,0
9434010,22:16:40,22:16:40,1979,15,,,,3735.68,0
9434010,22:17:03,22:17:03,1980,16,,,,3997.3,0
9434010,22:17:25,22:17:25,1981,17,,,,4198.71,0
9434010,22:17:59,22:17:59,1982,18,,,,4513.13,0
9434010,22:18:32,22:18:32,4691,19,,,,4764.9,0
9434010,22:19:04,22:19:04,4692,20,,,,5061.77,0
9434010,22:19:44,22:19:44,4693,21,,,,5276.05,0
9434010,22:20:03,22:20:03,8680,22,,,,5416.94,0
9434010,22:20:17,22:20:17,4695,23,,,,5554.89,0
9434010,22:20:36,22:20:36,4696,24,,,,5700.82,0
9434010,22:21:29,22:21:29,4697,25,,,,6101.6,0
9434010,22:22:06,22:22:06,4698,26,,,,6404.46,0
9434010,22:22:38,22:22:38,4699,27,,,,6681.08,0
9434010,22:24:07,22:24:07,5032,28,,,,7532.03,0
9434010,22:24:45,22:24:45,5033,29,,,,7897.13,0
9434010,22:25:05,22:25:05,5034,30,,,,8088.72,0
9434010,22:25:25,22:25:25,5035,31,,,,8283.28,0
9434010,22:26:11,22:26:11,5036,32,,,,8838.6,0
9434010,22:26:43,22:26:43,6898,33,,,,9125.13,0
9434010,22:27:20,22:27:20,1816,34,,,,9423.04,0
9434010,22:28:04,22:28:04,1817,35,,,,9753.05,0
9434010,22:28:21,22:28:21,1818,36,,,,9892.04,0
9434010,22:28:42,22:28:42,1819,37,,,,10043.13,0
9434010,22:29:04,22:29:04,1820,38,,,,10246.01,0
9434010,22:30:19,22:30:19,996,39,,,,10567.71,0
9434010,22:30:40,22:30:40,9495,40,,,,10756.41,0
9434010,22:31:04,22:31:04,6900,41,,,,10959.19,0
9434010,22:31:53,22:31:53,10749,42,,,,11374.41,0
9434010,22:32:49,22:32:49,792,43,,,,11902.95,0
9434010,22:33:25,22:33:25,793,44,,,,12348.8,0
9434010,22:34:00,22:34:00,94,45,,,,12711.89,
9434010,22:35:41,22:35:41,95,46,,,,13790.95,0
9434010,22:36:29,22:36:29,96,47,,,,14253.77,0
9434010,22:37:32,22:37:32,97,48,,,,14785.13,0
9434010,22:38:34,22:38:34,98,49,,,,15378.52,0
9434010,22:40:00,22:40:00,9952,50,,1,,16067.87,
9434120,22:10:00,22:10:00,9498,1,,,1,0,
9434120,22:11:00,22:11:00,109,2,,,,814.54,
9434120,22:11:21,22:11:21,9617,3,,,,1066.7,0
9434120,22:11:56,22:11:56,111,4,,,,1411.58,0
9434120,22:12:41,22:12:41,4673,5,,,,1842.61,0
9434120,22:13:01,22:13:01,4674,6,,,,1975.68,0
9434120,22:13:26,22:13:26,4675,7,,,,2151.94,0
9434120,22:13:50,22:13:50,4676,8,,,,2344.51,0
9434120,22:14:11,22:14:11,4677,9,,,,2512.41,0
9434120,22:14:41,22:14:41,4678,10,,,,2784.72,0
9434120,22:15:00,22:15:00,1987,11,,,,2917.18,
9434120,22:15:17,22:15:17,4679,12,,,,3060.26,0
9434120,22:15:39,22:15:39,4680,13,,,,3226.28,0
9434120,22:16:22,22:16:22,4681,14,,,,3546.49,0
9434120,22:16:40,22:16:40,1979,15,,,,3735.68,0
9434120,22:17:03,22:17:03,1980,16,,,,3997.3,0
9434120,22:17:25,22:17:25,1981,17,,,,4198.71,0
9434120,22:17:59,22:17:59,1982,18,,,,4513.13,0
9434120,22:18:32,22:18:32,4691,19,,,,4764.9,0
9434120,22:19:04,22:19:04,4692,20,,,,5061.77,0
9434120,22:19:44,22:19:44,4693,21,,,,5276.05,0
9434120,22:20:03,22:20:03,8680,22,,,,5416.94,0
9434120,22:20:17,22:20:17,4695,23,,,,5554.89,0
9434120,22:20:36,22:20:36,4696,24,,,,5700.82,0
9434120,22:21:29,22:21:29,4697,25,,,,6101.6,0
9434120,22:22:06,22:22:06,4698,26,,,,6404.46,0
9434120,22:22:38,22:22:38,4699,27,,,,6681.08,0
9434120,22:24:07,22:24:07,5032,28,,,,7532.03,0
9434120,22:24:45,22:24:45,5033,29,,,,7897.13,0
9434120,22:25:05,22:25:05,5034,30,,,,8088.72,0
9434120,22:25:25,22:25:25,5035,31,,,,8283.28,0
9434120,22:26:11,22:26:11,5036,32,,,,8838.6,0
9434120,22:26:43,22:26:43,6898,33,,,,9125.13,0
9434120,22:27:20,22:27:20,1816,34,,,,9423.04,0
9434120,22:28:04,22:28:04,1817,35,,,,9753.05,0
9434120,22:28:21,22:28:21,1818,36,,,,9892.04,0
9434120,22:28:42,22:28:42,1819,37,,,,10043.13,0
9434120,22:29:04,22:29:04,1820,38,,,,10246.01,0
9434120,22:30:19,22:30:19,996,39,,,,10567.71,0
9434120,22:30:40,22:30:40,9495,40,,,,10756.41,0
9434120,22:31:04,22:31:04,6900,41,,,,10959.19,0
9434120,22:31:53,22:31:53,10749,42,,,,11374.41,0
9434120,22:32:49,22:32:49,792,43,,,,11902.95,0
9434120,22:33:25,22:33:25,793,44,,,,12348.8,0
9434120,22:34:00,22:34:00,94,45,,,,12711.89,
9434120,22:35:41,22:35:41,95,46,,,,13790.95,0
9434120,22:36:29,22:36:29,96,47,,,,14253.77,0
9434120,22:37:32,22:37:32,97,48,,,,14785.13,0
9434120,22:38:34,22:38:34,98,49,,,,15378.52,0
9434120,22:40:00,22:40:00,9952,50,,1,,16067.87,
9494010,21:10:00,21:10:00,9498,1,,,1,0,
9494010,21:11:00,21:11:00,109,2,,,,814.54,
9494010,21:11:21,21:11:21,9617,3,,,,1066.7,0
9494010,21:11:56,21:11:56,111,4,,,,1411.58,0
9494010,21:12:41,21:12:41,4673,5,,,,1842.61,0
9494010,21:13:01,21:13:01,4674,6,,,,1975.68,0
9494010,21:13:26,21:13:26,4675,7,,,,2151.94,0
9494010,21:13:50,21:13:50,4676,8,,,,2344.51,0
9494010,21:14:11,21:14:11,4677,9,,,,2512.41,0
9494010,21:14:41,21:14:41,4678,10,,,,2784.72,0
9494010,21:15:00,21:15:00,1987,11,,,,2917.18,
9494010,21:15:17,21:15:17,4679,12,,,,3060.26,0
9494010,21:15:39,21:15:39,4680,13,,,,3226.28,0
9494010,21:16:22,21:16:22,4681,14,,,,3546.49,0
9494010,21:16:40,21:16:40,1979,15,,,,3735.68,0
9494010,21:17:03,21:17:03,1980,16,,,,3997.3,0
9494010,21:17:25,21:17:25,1981,17,,,,4198.71,0
9494010,21:17:59,21:17:59,1982,18,,,,4513.13,0
9494010,21:18:32,21:18:32,4691,19,,,,4764.9,0
9494010,21:19:04,21:19:04,4692,20,,,,5061.77,0
9494010,21:19:44,21:19:44,4693,21,,,,5276.05,0
9494010,21:20:03,21:20:03,8680,22,,,,5416.94,0
9494010,21:20:17,21:20:17,4695,23,,,,5554.89,0
9494010,21:20:36,21:20:36,4696,24,,,,5700.82,0
9494010,21:21:29,21:21:29,4697,25,,,,6101.6,0
9494010,21:22:06,21:22:06,4698,26,,,,6404.46,0
9494010,21:22:38,21:22:38,4699,27,,,,6681.08,0
9494010,21:24:07,21:24:07,5032,28,,,,7532.03,0
9494010,21:24:45,21:24:45,5033,29,,,,7897.13,0
9494010,21:25:05,21:25:05,5034,30,,,,8088.72,0
9494010,21:25:25,21:25:25,5035,31,,,,8283.28,0
9494010,21:26:11,21:26:11,5036,32,,,,8838.6,0
9494010,21:26:43,21:26:43,6898,33,,,,9125.13,0
9494010,21:27:20,21:27:20,1816,34,,,,9423.04,0
9494010,21:28:04,21:28:04,1817,35,,,,9753.05,0
9494010,21:28:21,21:28:21,1818,36,,,,9892.04,0
9494010,21:28:42,21:28:42,1819,37,,,,10043.13,0
9494010,21:29:04,21:29:04,1820,38,,,,10246.01,0
9494010,21:30:19,21:30:19,996,39,,,,10567.71,0
9494010,21:30:40,21:30:40,9495,40,,,,10756.41,0
9494010,21:31:04,21:31:04,6900,41,,,,10959.19,0
9494010,21:31:53,21:31:53,10749,42,,,,11374.41,0
9494010,21:32:49,21:32:49,792,43,,,,11902.95,0
9494010,21:33:25,21:33:25,793,44,,,,12348.8,0
9494010,21:34:00,21:34:00,94,45,,,,12711.89,
9494010,21:35:41,21:35:41,95,46,,,,13790.95,0
9494010,21:36:29,21:36:29,96,47,,,,14253.77,0
9494010,21:37:32,21:37:32,97,48,,,,14785.13,0
9494010,21:38:34,21:38:34,98,49,,,,15378.52,0
9494010,21:40:00,21:40:00,9952,50,,1,,16067.87,
9494120,21:10:00,21:10:00,9498,1,,,1,0,
9494120,21:11:00,21:11:00,109,2,,,,814.54,
9494120,21:11:21,21:11:21,9617,3,,,,1066.7,0
9494120,21:11:56,21:11:56,111,4,,,,1411.58,0
9494120,21:12:41,21:12:41,4673,5,,,,1842.61,0
9494120,21:13:01,21:13:01,4674,6,,,,1975.68,0
9494120,21:13:26,21:13:26,4675,7,,,,2151.94,0
9494120,21:13:50,21:13:50,4676,8,,,,2344.51,0
9494120,21:14:11,21:14:11,4677,9,,,,2512.41,0
9494120,21:14:41,21:14:41,4678,10,,,,2784.72,0
9494120,21:15:00,21:15:00,1987,11,,,,2917.18,
9494120,21:15:17,21:15:17,4679,12,,,,3060.26,0
9494120,21:15:39,21:15:39,4680,13,,,,3226.28,0
9494120,21:16:22,21:16:22,4681,14,,,,3546.49,0
9494120,21:16:40,21:16:40,1979,15,,,,3735.68,0
9494120,21:17:03,21:17:03,1980,16,,,,3997.3,0
9494120,21:17:25,21:17:25,1981,17,,,,4198.71,0
9494120,21:17:59,21:17:59,1982,18,,,,4513.13,0
9494120,21:18:32,21:18:32,4691,19,,,,4764.9,0
9494120,21:19:04,21:19:04,4692,20,,,,5061.77,0
9494120,21:19:44,21:19:44,4693,21,,,,5276.05,0
9494120,21:20:03,21:20:03,8680,22,,,,5416.94,0
9494120,21:20:17,21:20:17,4695,23,,,,5554.89,0
9494120,21:20:36,21:20:36,4696,24,,,,5700.82,0
9494120,21:21:29,21:21:29,4697,25,,,,6101.6,0
9494120,21:22:06,21:22:06,4698,26,,,,6404.46,0
9494120,21:22:38,21:22:38,4699,27,,,,6681.08,0
9494120,21:24:07,21:24:07,5032,28,,,,7532.03,0
9494120,21:24:45,21:24:45,5033,29,,,,7897.13,0
9494120,21:25:05,21:25:05,5034,30,,,,8088.72,0
9494120,21:25:25,21:25:25,5035,31,,,,8283.28,0
9494120,21:26:11,21:26:11,5036,32,,,,8838.6,0
9494120,21:26:43,21:26:43,6898,33,,,,9125.13,0
9494120,21:27:20,21:27:20,1816,34,,,,9423.04,0
9494120,21:28:04,21:28:04,1817,35,,,,9753.05,0
9494120,21:28:21,21:28:21,1818,36,,,,9892.04,0
9494120,21:28:42,21:28:42,1819,37,,,,10043.13,0
9494120,21:29:04,21:29:04,1820,38,,,,10246.01,0
9494120,21:30:19,21:30:19,996,39,,,,10567.71,0
9494120,21:30:40,21:30:40,9495,40,,,,10756.41,0
9494120,21:31:04,21:31:04,6900,41,,,,10959.19,0
9494120,21:31:53,21:31:53,10749,42,,,,11374.41,0
9494120,21:32:49,21:32:49,792,43,,,,11902.95,0
9494120,21:33:25,21:33:25,793,44,,,,12348.8,0
9494120,21:34:00,21:34:00,94,45,,,,12711.89,
9494120,21:35:41,21:35:41,95,46,,,,13790.95,0
9494120,21:36:29,21:36:29,96,47,,,,14253.77,0
9494120,21:37:32,21:37:32,97,48,,,,14785.13,0
9494120,21:38:34,21:38:34,98,49,,,,15378.52,0
9494120,21:40:00,21:40:00,9952,50,,1,,16067.87,
961080,08:40:00,08:40:00,9498,1,,,1,0,
961080,08:41:00,08:41:00,109,2,,,,814.54,
961080,08:41:21,08:41:21,9617,3,,,,1066.7,0
961080,08:41:56,08:41:56,111,4,,,,1411.58,0
961080,08:42:41,08:42:41,4673,5,,,,1842.61,0
961080,08:43:01,08:43:01,4674,6,,,,1975.68,0
961080,08:43:26,08:43:26,4675,7,,,,2151.94,0
961080,08:43:50,08:43:50,4676,8,,,,2344.51,0
961080,08:44:11,08:44:11,4677,9,,,,2512.41,0
961080,08:44:41,08:44:41,4678,10,,,,2784.72,0
961080,08:45:00,08:45:00,1987,11,,,,2917.18,
961080,08:45:19,08:45:19,4679,12,,,,3060.26,0
961080,08:45:43,08:45:43,4680,13,,,,3226.28,0
961080,08:46:31,08:46:31,4681,14,,,,3546.49,0
961080,08:46:51,08:46:51,1979,15,,,,3735.68,0
961080,08:47:16,08:47:16,1980,16,,,,3997.3,0
961080,08:47:40,08:47:40,1981,17,,,,4198.71,0
961080,08:48:18,08:48:18,1982,18,,,,4513.13,0
961080,08:48:55,08:48:55,4691,19,,,,4764.9,0
961080,08:49:30,08:49:30,4692,20,,,,5061.77,0
961080,08:50:13,08:50:13,4693,21,,,,5276.05,0
961080,08:50:35,08:50:35,8680,22,,,,5416.94,0
961080,08:50:50,08:50:50,4695,23,,,,5554.89,0
961080,08:51:11,08:51:11,4696,24,,,,5700.82,0
961080,08:52:10,08:52:10,4697,25,,,,6101.6,0
961080,08:52:51,08:52:51,4698,26,,,,6404.46,0
961080,08:53:26,08:53:26,4699,27,,,,6681.08,0
961080,08:55:05,08:55:05,5032,28,,,,7532.03,0
961080,08:55:47,08:55:47,5033,29,,,,7897.13,0
961080,08:56:08,08:56:08,5034,30,,,,8088.72,0
961080,08:56:31,08:56:31,5035,31,,,,8283.28,0
961080,08:57:21,08:57:21,5036,32,,,,8838.6,0
961080,08:57:57,08:57:57,6898,33,,,,9125.13,0
961080,08:58:37,08:58:37,1816,34,,,,9423.04,0
961080,08:59:27,08:59:27,1817,35,,,,9753.05,0
961080,08:59:45,08:59:45,1818,36,,,,9892.04,0
961080,09:00:09,09:00:09,1819,37,,,,10043.13,0
961080,09:00:33,09:00:33,1820,38,,,,10246.01,0
961080,09:01:56,09:01:56,996,39,,,,10567.71,0
961080,09:02:18,09:02:18,9495,40,,,,10756.41,0
961080,09:02:45,09:02:45,6900,41,,,,10959.19,0
961080,09:03:40,09:03:40,10749,42,,,,11374.41,0
961080,09:04:42,09:04:42,792,43,,,,11902.95,0
961080,09:05:21,09:05:21,793,44,,,,12348.8,0
961080,09:06:00,09:06:00,94,45,,,,12711.89,
961080,09:07:41,09:07:41,95,46,,,,13790.95,0
961080,09:08:29,09:08:29,96,47,,,,14253.77,0
961080,09:09:32,09:09:32,97,48,,,,14785.13,0
961080,09:10:34,09:10:34,98,49,,,,15378.52,0
961080,09:12:00,09:12:00,9952,50,,1,,16067.87,
961090,08:40:00,08:40:00,9498,1,,,1,0,
961090,08:41:00,08:41:00,109,2,,,,814.54,
961090,08:41:21,08:41:21,9617,3,,,,1066.7,0
961090,08:41:56,08:41:56,111,4,,,,1411.58,0
961090,08:42:41,08:42:41,4673,5,,,,1842.61,0
961090,08:43:01,08:43:01,4674,6,,,,1975.68,0
961090,08:43:26,08:43:26,4675,7,,,,2151.94,0
961090,08:43:50,08:43:50,4676,8,,,,2344.51,0
961090,08:44:11,08:44:11,4677,9,,,,2512.41,0
961090,08:44:41,08:44:41,4678,10,,,,2784.72,0
961090,08:45:00,08:45:00,1987,11,,,,2917.18,
961090,08:45:19,08:45:19,4679,12,,,,3060.26,0
961090,08:45:43,08:45:43,4680,13,,,,3226.28,0
961090,08:46:31,08:46:31,4681,14,,,,3546.49,0
961090,08:46:51,08:46:51,1979,15,,,,3735.68,0
961090,08:47:16,08:47:16,1980,16,,,,3997.3,0
961090,08:47:40,08:47:40,1981,17,,,,4198.71,0
961090,08:48:18,08:48:18,1982,18,,,,4513.13,0
961090,08:48:55,08:48:55,4691,19,,,,4764.9,0
961090,08:49:30,08:49:30,4692,20,,,,5061.77,0
961090,08:50:13,08:50:13,4693,21,,,,5276.05,0
961090,08:50:35,08:50:35,8680,22,,,,5416.94,0
961090,08:50:50,08:50:50,4695,23,,,,5554.89,0
961090,08:51:11,08:51:11,4696,24,,,,5700.82,0
961090,08:52:10,08:52:10,4697,25,,,,6101.6,0
961090,08:52:51,08:52:51,4698,26,,,,6404.46,0
961090,08:53:26,08:53:26,4699,27,,,,6681.08,0
961090,08:55:05,08:55:05,5032,28,,,,7532.03,0
961090,08:55:47,08:55:47,5033,29,,,,7897.13,0
961090,08:56:08,08:56:08,5034,30,,,,8088.72,0
961090,08:56:31,08:56:31,5035,31,,,,8283.28,0
961090,08:57:21,08:57:21,5036,32,,,,8838.6,0
961090,08:57:57,08:57:57,6898,33,,,,9125.13,0
961090,08:58:37,08:58:37,1816,34,,,,9423.04,0
961090,08:59:27,08:59:27,1817,35,,,,9753.05,0
961090,08:59:45,08:59:45,1818,36,,,,9892.04,0
961090,09:00:09,09:00:09,1819,37,,,,10043.13,0
961090,09:00:33,09:00:33,1820,38,,,,10246.01,0
961090,09:01:56,09:01:56,996,39,,,,10567.71,0
961090,09:02:18,09:02:18,9495,40,,,,10756.41,0
961090,09:02:45,09:02:45,6900,41,,,,10959.19,0
961090,09:03:40,09:03:40,10749,42,,,,11374.41,0
961090,09:04:42,09:04:42,792,43,,,,11902.95,0
961090,09:05:21,09:05:21,793,44,,,,12348.8,0
961090,09:06:00,09:06:00,94,45,,,,12711.89,
961090,09:07:41,09:07:41,95,46,,,,13790.95,0
961090,09:08:29,09:08:29,96,47,,,,14253.77,0
961090,09:09:32,09:09:32,97,48,,,,14785.13,0
961090,09:10:34,09:10:34,98,49,,,,15378.52,0
961090,09:12:00,09:12:00,9952,50,,1,,16067.87,
9649010,19:40:00,19:40:00,9498,1,,,1,0,
9649010,19:41:00,19:41:00,109,2,,,,814.54,
9649010,19:41:26,19:41:26,9617,3,,,,1066.7,0
9649010,19:42:10,19:42:10,111,4,,,,1411.58,0
9649010,19:43:06,19:43:06,4673,5,,,,1842.61,0
9649010,19:43:31,19:43:31,4674,6,,,,1975.68,0
9649010,19:44:02,19:44:02,4675,7,,,,2151.94,0
9649010,19:44:32,19:44:32,4676,8,,,,2344.51,0
9649010,19:44:59,19:44:59,4677,9,,,,2512.41,0
9649010,19:45:36,19:45:36,4678,10,,,,2784.72,0
9649010,19:46:00,19:46:00,1987,11,,,,2917.18,
9649010,19:46:18,19:46:18,4679,12,,,,3060.26,0
9649010,19:46:41,19:46:41,4680,13,,,,3226.28,0
9649010,19:47:27,19:47:27,4681,14,,,,3546.49,0
9649010,19:47:45,19:47:45,1979,15,,,,3735.68,0
9649010,19:48:10,19:48:10,1980,16,,,,3997.3,0
9649010,19:48:32,19:48:32,1981,17,,,,4198.71,0
9649010,19:49:09,19:49:09,1982,18,,,,4513.13,0
9649010,19:49:43,19:49:43,4691,19,,,,4764.9,0
9649010,19:50:17,19:50:17,4692,20,,,,5061.77,0
9649010,19:50:58,19:50:58,4693,21,,,,5276.05,0
9649010,19:51:19,19:51:19,8680,22,,,,5416.94,0
9649010,19:51:33,19:51:33,4695,23,,,,5554.89,0
9649010,19:51:53,19:51:53,4696,24,,,,5700.82,0
9649010,19:52:50,19:52:50,4697,25,,,,6101.6,0
9649010,19:53:29,19:53:29,4698,26,,,,6404.46,0
9649010,19:54:02,19:54:02,4699,27,,,,6681.08,0
9649010,19:55:36,19:55:36,5032,28,,,,7532.03,0
9649010,19:56:16,19:56:16,5033,29,,,,7897.13,0
9649010,19:56:36,19:56:36,5034,30,,,,8088.72,0
9649010,19:56:58,19:56:58,5035,31,,,,8283.28,0
9649010,19:57:46,19:57:46,5036,32,,,,8838.6,0
9649010,19:58:20,19:58:20,6898,33,,,,9125.13,0
9649010,19:58:58,19:58:58,1816,34,,,,9423.04,0
9649010,19:59:45,19:59:45,1817,35,,,,9753.05,0
9649010,20:00:03,20:00:03,1818,36,,,,9892.04,0
9649010,20:00:26,20:00:26,1819,37,,,,10043.13,0
9649010,20:00:48,20:00:48,1820,38,,,,10246.01,0
9649010,20:02:08,20:02:08,996,39,,,,10567.71,0
9649010,20:02:29,20:02:29,9495,40,,,,10756.41,0
9649010,20:02:54,20:02:54,6900,41,,,,10959.19,0
9649010,20:03:47,20:03:47,10749,42,,,,11374.41,0
9649010,20:04:46,20:04:46,792,43,,,,11902.95,0
9649010,20:05:23,20:05:23,793,44,,,,12348.8,0
9649010,20:06:00,20:06:00,94,45,,,,12711.89,
9649010,20:07:41,20:07:41,95,46,,,,13790.95,0
9649010,20:08:29,20:08:29,96,47,,,,14253.77,0
9649010,20:09:32,20:09:32,97,48,,,,14785.13,0
9649010,20:10:34,20:10:34,98,49,,,,15378.52,0
9649010,20:12:00,20:12:00,9952,50,,1,,16067.87,
9649120,19:40:00,19:40:00,9498,1,,,1,0,
9649120,19:41:00,19:41:00,109,2,,,,814.54,
9649120,19:41:26,19:41:26,9617,3,,,,1066.7,0
9649120,19:42:10,19:42:10,111,4,,,,1411.58,0
9649120,19:43:06,19:43:06,4673,5,,,,1842.61,0
9649120,19:43:31,19:43:31,4674,6,,,,1975.68,0
9649120,19:44:02,19:44:02,4675,7,,,,2151.94,0
9649120,19:44:32,19:44:32,4676,8,,,,2344.51,0
9649120,19:44:59,19:44:59,4677,9,,,,2512.41,0
9649120,19:45:36,19:45:36,4678,10,,,,2784.72,0
9649120,19:46:00,19:46:00,1987,11,,,,2917.18,
9649120,19:46:18,19:46:18,4679,12,,,,3060.26,0
9649120,19:46:41,19:46:41,4680,13,,,,3226.28,0
9649120,19:47:27,19:47:27,4681,14,,,,3546.49,0
9649120,19:47:45,19:47:45,1979,15,,,,3735.68,0
9649120,19:48:10,19:48:10,1980,16,,,,3997.3,0
9649120,19:48:32,19:48:32,1981,17,,,,4198.71,0
9649120,19:49:09,19:49:09,1982,18,,,,4513.13,0
9649120,19:49:43,19:49:43,4691,19,,,,4764.9,0
9649120,19:50:17,19:50:17,4692,20,,,,5061.77,0
9649120,19:50:58,19:50:58,4693,21,,,,5276.05,0
9649120,19:51:19,19:51:19,8680,22,,,,5416.94,0
9649120,19:51:33,19:51:33,4695,23,,,,5554.89,0
9649120,19:51:53,19:51:53,4696,24,,,,5700.82,0
9649120,19:52:50,19:52:50,4697,25,,,,6101.6,0
9649120,19:53:29,19:53:29,4698,26,,,,6404.46,0
9649120,19:54:02,19:54:02,4699,27,,,,6681.08,0
9649120,19:55:36,19:55:36,5032,28,,,,7532.03,0
9649120,19:56:16,19:56:16,5033,29,,,,7897.13,0
9649120,19:56:36,19:56:36,5034,30,,,,8088.72,0
9649120,19:56:58,19:56:58,5035,31,,,,8283.28,0
9649120,19:57:46,19:57:46,5036,32,,,,8838.6,0
9649120,19:58:20,19:58:20,6898,33,,,,9125.13,0
9649120,19:58:58,19:58:58,1816,34,,,,9423.04,0
9649120,19:59:45,19:59:45,1817,35,,,,9753.05,0
9649120,20:00:03,20:00:03,1818,36,,,,9892.04,0
9649120,20:00:26,20:00:26,1819,37,,,,10043.13,0
9649120,20:00:48,20:00:48,1820,38,,,,10246.01,0
9649120,20:02:08,20:02:08,996,39,,,,10567.71,0
9649120,20:02:29,20:02:29,9495,40,,,,10756.41,0
9649120,20:02:54,20:02:54,6900,41,,,,10959.19,0
9649120,20:03:47,20:03:47,10749,42,,,,11374.41,0
9649120,20:04:46,20:04:46,792,43,,,,11902.95,0
9649120,20:05:23,20:05:23,793,44,,,,12348.8,0
9649120,20:06:00,20:06:00,94,45,,,,12711.89,
9649120,20:07:41,20:07:41,95,46,,,,13790.95,0
9649120,20:08:29,20:08:29,96,47,,,,14253.77,0
9649120,20:09:32,20:09:32,97,48,,,,14785.13,0
9649120,20:10:34,20:10:34,98,49,,,,15378.52,0
9649120,20:12:00,20:12:00,9952,50,,1,,16067.87,
9661020,10:38:00,10:38:00,9498,1,,,1,0,
9661020,10:41:00,10:41:00,109,2,,,,814.54,
9661020,10:41:31,10:41:31,9617,3,,,,1066.7,0
9661020,10:42:25,10:42:25,111,4,,,,1411.58,0
9661020,10:43:32,10:43:32,4673,5,,,,1842.61,0
9661020,10:44:01,10:44:01,4674,6,,,,1975.68,0
9661020,10:44:39,10:44:39,4675,7,,,,2151.94,0
9661020,10:45:15,10:45:15,4676,8,,,,2344.51,0
9661020,10:45:46,10:45:46,4677,9,,,,2512.41,0
9661020,10:46:32,10:46:32,4678,10,,,,2784.72,0
9661020,10:47:00,10:47:00,1987,11,,,,2917.18,
9661020,10:47:21,10:47:21,4679,12,,,,3060.26,0
9661020,10:47:47,10:47:47,4680,13,,,,3226.28,0
9661020,10:48:40,10:48:40,4681,14,,,,3546.49,0
9661020,10:49:01,10:49:01,1979,15,,,,3735.68,0
9661020,10:49:29,10:49:29,1980,16,,,,3997.3,0
9661020,10:49:55,10:49:55,1981,17,,,,4198.71,0
9661020,10:50:37,10:50:37,1982,18,,,,4513.13,0
9661020,10:51:17,10:51:17,4691,19,,,,4764.9,0
9661020,10:51:56,10:51:56,4692,20,,,,5061.77,0
9661020,10:52:43,10:52:43,4693,21,,,,5276.05,0
9661020,10:53:06,10:53:06,8680,22,,,,5416.94,0
9661020,10:53:23,10:53:23,4695,23,,,,5554.89,0
9661020,10:53:47,10:53:47,4696,24,,,,5700.82,0
9661020,10:54:51,10:54:51,4697,25,,,,6101.6,0
9661020,10:55:36,10:55:36,4698,26,,,,6404.46,0
9661020,10:56:15,10:56:15,4699,27,,,,6681.08,0
9661020,10:58:03,10:58:03,5032,28,,,,7532.03,0
9661020,10:58:49,10:58:49,5033,29,,,,7897.13,0
9661020,10:59:12,10:59:12,5034,30,,,,8088.72,0
9661020,10:59:37,10:59:37,5035,31,,,,8283.28,0
9661020,11:00:32,11:00:32,5036,32,,,,8838.6,0
9661020,11:01:11,11:01:11,6898,33,,,,9125.13,0
9661020,11:01:55,11:01:55,1816,34,,,,9423.04,0
9661020,11:02:49,11:02:49,1817,35,,,,9753.05,0
9661020,11:03:09,11:03:09,1818,36,,,,9892.04,0
9661020,11:03:36,11:03:36,1819,37,,,,10043.13,0
9661020,11:04:02,11:04:02,1820,38,,,,10246.01,0
9661020,11:05:33,11:05:33,996,39,,,,10567.71,0
9661020,11:05:57,11:05:57,9495,40,,,,10756.41,0
9661020,11:06:27,11:06:27,6900,41,,,,10959.19,0
9661020,11:07:27,11:07:27,10749,42,,,,11374.41,0
9661020,11:08:35,11:08:35,792,43,,,,11902.95,0
9661020,11:09:18,11:09:18,793,44,,,,12348.8,0
9661020,11:10:00,11:10:00,94,45,,,,12711.89,
9661020,11:11:07,11:11:07,95,46,,,,13790.95,0
9661020,11:11:39,11:11:39,96,47,,,,14253.77,0
9661020,11:12:21,11:12:21,97,48,,,,14785.13,0
9661020,11:13:02,11:13:02,98,49,,,,15378.52,0
9661020,11:14:00,11:14:00,9952,50,,1,,16067.87,
9661030,10:38:00,10:38:00,9498,1,,,1,0,
9661030,10:41:00,10:41:00,109,2,,,,814.54,
9661030,10:41:31,10:41:31,9617,3,,,,1066.7,0
9661030,10:42:25,10:42:25,111,4,,,,1411.58,0
9661030,10:43:32,10:43:32,4673,5,,,,1842.61,0
9661030,10:44:01,10:44:01,4674,6,,,,1975.68,0
9661030,10:44:39,10:44:39,4675,7,,,,2151.94,0
9661030,10:45:15,10:45:15,4676,8,,,,2344.51,0
9661030,10:45:46,10:45:46,4677,9,,,,2512.41,0
9661030,10:46:32,10:46:32,4678,10,,,,2784.72,0
9661030,10:47:00,10:47:00,1987,11,,,,2917.18,
9661030,10:47:21,10:47:21,4679,12,,,,3060.26,0
9661030,10:47:47,10:47:47,4680,13,,,,3226.28,0
9661030,10:48:40,10:48:40,4681,14,,,,3546.49,0
9661030,10:49:01,10:49:01,1979,15,,,,3735.68,0
9661030,10:49:29,10:49:29,1980,16,,,,3997.3,0
9661030,10:49:55,10:49:55,1981,17,,,,4198.71,0
9661030,10:50:37,10:50:37,1982,18,,,,4513.13,0
9661030,10:51:17,10:51:17,4691,19,,,,4764.9,0
9661030,10:51:56,10:51:56,4692,20,,,,5061.77,0
9661030,10:52:43,10:52:43,4693,21,,,,5276.05,0
9661030,10:53:06,10:53:06,8680,22,,,,5416.94,0
9661030,10:53:23,10:53:23,4695,23,,,,5554.89,0
9661030,10:53:47,10:53:47,4696,24,,,,5700.82,0
9661030,10:54:51,10:54:51,4697,25,,,,6101.6,0
9661030,10:55:36,10:55:36,4698,26,,,,6404.46,0
9661030,10:56:15,10:56:15,4699,27,,,,6681.08,0
9661030,10:58:03,10:58:03,5032,28,,,,7532.03,0
9661030,10:58:49,10:58:49,5033,29,,,,7897.13,0
9661030,10:59:12,10:59:12,5034,30,,,,8088.72,0
9661030,10:59:37,10:59:37,5035,31,,,,8283.28,0
9661030,11:00:32,11:00:32,5036,32,,,,8838.6,0
9661030,11:01:11,11:01:11,6898,33,,,,9125.13,0
9661030,11:01:55,11:01:55,1816,34,,,,9423.04,0
9661030,11:02:49,11:02:49,1817,35,,,,9753.05,0
9661030,11:03:09,11:03:09,1818,36,,,,9892.04,0
9661030,11:03:36,11:03:36,1819,37,,,,10043.13,0
9661030,11:04:02,11:04:02,1820,38,,,,10246.01,0
9661030,11:05:33,11:05:33,996,39,,,,10567.71,0
9661030,11:05:57,11:05:57,9495,40,,,,10756.41,0
9661030,11:06:27,11:06:27,6900,41,,,,10959.19,0
9661030,11:07:27,11:07:27,10749,42,,,,11374.41,0
9661030,11:08:35,11:08:35,792,43,,,,11902.95,0
9661030,11:09:18,11:09:18,793,44,,,,12348.8,0
9661030,11:10:00,11:10:00,94,45,,,,12711.89,
9661030,11:11:07,11:11:07,95,46,,,,13790.95,0
9661030,11:11:39,11:11:39,96,47,,,,14253.77,0
9661030,11:12:21,11:12:21,97,48,,,,14785.13,0
9661030,11:13:02,11:13:02,98,49,,,,15378.52,0
9661030,11:14:00,11:14:00,9952,50,,1,,16067.87,
9661040,10:38:00,10:38:00,9498,1,,,1,0,
9661040,10:41:00,10:41:00,109,2,,,,814.54,
9661040,10:41:31,10:41:31,9617,3,,,,1066.7,0
9661040,10:42:25,10:42:25,111,4,,,,1411.58,0
9661040,10:43:32,10:43:32,4673,5,,,,1842.61,0
9661040,10:44:01,10:44:01,4674,6,,,,1975.68,0
9661040,10:44:39,10:44:39,4675,7,,,,2151.94,0
9661040,10:45:15,10:45:15,4676,8,,,,2344.51,0
9661040,10:45:46,10:45:46,4677,9,,,,2512.41,0
9661040,10:46:32,10:46:32,4678,10,,,,2784.72,0
9661040,10:47:00,10:47:00,1987,11,,,,2917.18,
9661040,10:47:21,10:47:21,4679,12,,,,3060.26,0
9661040,10:47:47,10:47:47,4680,13,,,,3226.28,0
9661040,10:48:40,10:48:40,4681,14,,,,3546.49,0
9661040,10:49:01,10:49:01,1979,15,,,,3735.68,0
9661040,10:49:29,10:49:29,1980,16,,,,3997.3,0
9661040,10:49:55,10:49:55,1981,17,,,,4198.71,0
9661040,10:50:37,10:50:37,1982,18,,,,4513.13,0
9661040,10:51:17,10:51:17,4691,19,,,,4764.9,0
9661040,10:51:56,10:51:56,4692,20,,,,5061.77,0
9661040,10:52:43,10:52:43,4693,21,,,,5276.05,0
9661040,10:53:06,10:53:06,8680,22,,,,5416.94,0
9661040,10:53:23,10:53:23,4695,23,,,,5554.89,0
9661040,10:53:47,10:53:47,4696,24,,,,5700.82,0
9661040,10:54:51,10:54:51,4697,25,,,,6101.6,0
9661040,10:55:36,10:55:36,4698,26,,,,6404.46,0
9661040,10:56:15,10:56:15,4699,27,,,,6681.08,0
9661040,10:58:03,10:58:03,5032,28,,,,7532.03,0
9661040,10:58:49,10:58:49,5033,29,,,,7897.13,0
9661040,10:59:12,10:59:12,5034,30,,,,8088.72,0
9661040,10:59:37,10:59:37,5035,31,,,,8283.28,0
9661040,11:00:32,11:00:32,5036,32,,,,8838.6,0
9661040,11:01:11,11:01:11,6898,33,,,,9125.13,0
9661040,11:01:55,11:01:55,1816,34,,,,9423.04,0
9661040,11:02:49,11:02:49,1817,35,,,,9753.05,0
9661040,11:03:09,11:03:09,1818,36,,,,9892.04,0
9661040,11:03:36,11:03:36,1819,37,,,,10043.13,0
9661040,11:04:02,11:04:02,1820,38,,,,10246.01,0
9661040,11:05:33,11:05:33,996,39,,,,10567.71,0
9661040,11:05:57,11:05:57,9495,40,,,,10756.41,0
9661040,11:06:27,11:06:27,6900,41,,,,10959.19,0
9661040,11:07:27,11:07:27,10749,42,,,,11374.41,0
9661040,11:08:35,11:08:35,792,43,,,,11902.95,0
9661040,11:09:18,11:09:18,793,44,,,,12348.8,0
9661040,11:10:00,11:10:00,94,45,,,,12711.89,
9661040,11:11:07,11:11:07,95,46,,,,13790.95,0
9661040,11:11:39,11:11:39,96,47,,,,14253.77,0
9661040,11:12:21,11:12:21,97,48,,,,14785.13,0
9661040,11:13:02,11:13:02,98,49,,,,15378.52,0
9661040,11:14:00,11:14:00,9952,50,,1,,16067.87,
9661050,10:38:00,10:38:00,9498,1,,,1,0,
9661050,10:41:00,10:41:00,109,2,,,,814.54,
9661050,10:41:31,10:41:31,9617,3,,,,1066.7,0
9661050,10:42:25,10:42:25,111,4,,,,1411.58,0
9661050,10:43:32,10:43:32,4673,5,,,,1842.61,0
9661050,10:44:01,10:44:01,4674,6,,,,1975.68,0
9661050,10:44:39,10:44:39,4675,7,,,,2151.94,0
9661050,10:45:15,10:45:15,4676,8,,,,2344.51,0
9661050,10:45:46,10:45:46,4677,9,,,,2512.41,0
9661050,10:46:32,10:46:32,4678,10,,,,2784.72,0
9661050,10:47:00,10:47:00,1987,11,,,,2917.18,
9661050,10:47:21,10:47:21,4679,12,,,,3060.26,0
9661050,10:47:47,10:47:47,4680,13,,,,3226.28,0
9661050,10:48:40,10:48:40,4681,14,,,,3546.49,0
9661050,10:49:01,10:49:01,1979,15,,,,3735.68,0
9661050,10:49:29,10:49:29,1980,16,,,,3997.3,0
9661050,10:49:55,10:49:55,1981,17,,,,4198.71,0
9661050,10:50:37,10:50:37,1982,18,,,,4513.13,0
9661050,10:51:17,10:51:17,4691,19,,,,4764.9,0
9661050,10:51:56,10:51:56,4692,20,,,,5061.77,0
9661050,10:52:43,10:52:43,4693,21,,,,5276.05,0
9661050,10:53:06,10:53:06,8680,22,,,,5416.94,0
9661050,10:53:23,10:53:23,4695,23,,,,5554.89,0
9661050,10:53:47,10:53:47,4696,24,,,,5700.82,0
9661050,10:54:51,10:54:51,4697,25,,,,6101.6,0
9661050,10:55:36,10:55:36,4698,26,,,,6404.46,0
9661050,10:56:15,10:56:15,4699,27,,,,6681.08,0
9661050,10:58:03,10:58:03,5032,28,,,,7532.03,0
9661050,10:58:49,10:58:49,5033,29,,,,7897.13,0
9661050,10:59:12,10:59:12,5034,30,,,,8088.72,0
9661050,10:59:37,10:59:37,5035,31,,,,8283.28,0
9661050,11:00:32,11:00:32,5036,32,,,,8838.6,0
9661050,11:01:11,11:01:11,6898,33,,,,9125.13,0
9661050,11:01:55,11:01:55,1816,34,,,,9423.04,0
9661050,11:02:49,11:02:49,1817,35,,,,9753.05,0
9661050,11:03:09,11:03:09,1818,36,,,,9892.04,0
9661050,11:03:36,11:03:36,1819,37,,,,10043.13,0
9661050,11:04:02,11:04:02,1820,38,,,,10246.01,0
9661050,11:05:33,11:05:33,996,39,,,,10567.71,0
9661050,11:05:57,11:05:57,9495,40,,,,10756.41,0
9661050,11:06:27,11:06:27,6900,41,,,,10959.19,0
9661050,11:07:27,11:07:27,10749,42,,,,11374.41,0
9661050,11:08:35,11:08:35,792,43,,,,11902.95,0
9661050,11:09:18,11:09:18,793,44,,,,12348.8,0
9661050,11:10:00,11:10:00,94,45,,,,12711.89,
9661050,11:11:07,11:11:07,95,46,,,,13790.95,0
9661050,11:11:39,11:11:39,96,47,,,,14253.77,0
9661050,11:12:21,11:12:21,97,48,,,,14785.13,0
9661050,11:13:02,11:13:02,98,49,,,,15378.52,0
9661050,11:14:00,11:14:00,9952,50,,1,,16067.87,
9661060,10:38:00,10:38:00,9498,1,,,1,0,
9661060,10:41:00,10:41:00,109,2,,,,814.54,
9661060,10:41:31,10:41:31,9617,3,,,,1066.7,0
9661060,10:42:25,10:42:25,111,4,,,,1411.58,0
9661060,10:43:32,10:43:32,4673,5,,,,1842.61,0
9661060,10:44:01,10:44:01,4674,6,,,,1975.68,0
9661060,10:44:39,10:44:39,4675,7,,,,2151.94,0
9661060,10:45:15,10:45:15,4676,8,,,,2344.51,0
9661060,10:45:46,10:45:46,4677,9,,,,2512.41,0
9661060,10:46:32,10:46:32,4678,10,,,,2784.72,0
9661060,10:47:00,10:47:00,1987,11,,,,2917.18,
9661060,10:47:21,10:47:21,4679,12,,,,3060.26,0
9661060,10:47:47,10:47:47,4680,13,,,,3226.28,0
9661060,10:48:40,10:48:40,4681,14,,,,3546.49,0
9661060,10:49:01,10:49:01,1979,15,,,,3735.68,0
9661060,10:49:29,10:49:29,1980,16,,,,3997.3,0
9661060,10:49:55,10:49:55,1981,17,,,,4198.71,0
9661060,10:50:37,10:50:37,1982,18,,,,4513.13,0
9661060,10:51:17,10:51:17,4691,19,,,,4764.9,0
9661060,10:51:56,10:51:56,4692,20,,,,5061.77,0
9661060,10:52:43,10:52:43,4693,21,,,,5276.05,0
9661060,10:53:06,10:53:06,8680,22,,,,5416.94,0
9661060,10:53:23,10:53:23,4695,23,,,,5554.89,0
9661060,10:53:47,10:53:47,4696,24,,,,5700.82,0
9661060,10:54:51,10:54:51,4697,25,,,,6101.6,0
9661060,10:55:36,10:55:36,4698,26,,,,6404.46,0
9661060,10:56:15,10:56:15,4699,27,,,,6681.08,0
9661060,10:58:03,10:58:03,5032,28,,,,7532.03,0
9661060,10:58:49,10:58:49,5033,29,,,,7897.13,0
9661060,10:59:12,10:59:12,5034,30,,,,8088.72,0
9661060,10:59:37,10:59:37,5035,31,,,,8283.28,0
9661060,11:00:32,11:00:32,5036,32,,,,8838.6,0
9661060,11:01:11,11:01:11,6898,33,,,,9125.13,0
9661060,11:01:55,11:01:55,1816,34,,,,9423.04,0
9661060,11:02:49,11:02:49,1817,35,,,,9753.05,0
9661060,11:03:09,11:03:09,1818,36,,,,9892.04,0
9661060,11:03:36,11:03:36,1819,37,,,,10043.13,0
9661060,11:04:02,11:04:02,1820,38,,,,10246.01,0
9661060,11:05:33,11:05:33,996,39,,,,10567.71,0
9661060,11:05:57,11:05:57,9495,40,,,,10756.41,0
9661060,11:06:27,11:06:27,6900,41,,,,10959.19,0
9661060,11:07:27,11:07:27,10749,42,,,,11374.41,0
9661060,11:08:35,11:08:35,792,43,,,,11902.95,0
9661060,11:09:18,11:09:18,793,44,,,,12348.8,0
9661060,11:10:00,11:10:00,94,45,,,,12711.89,
9661060,11:11:07,11:11:07,95,46,,,,13790.95,0
9661060,11:11:39,11:11:39,96,47,,,,14253.77,0
9661060,11:12:21,11:12:21,97,48,,,,14785.13,0
9661060,11:13:02,11:13:02,98,49,,,,15378.52,0
9661060,11:14:00,11:14:00,9952,50,,1,,16067.87,
9661100,10:38:00,10:38:00,9498,1,,,1,0,
9661100,10:41:00,10:41:00,109,2,,,,814.54,
9661100,10:41:31,10:41:31,9617,3,,,,1066.7,0
9661100,10:42:25,10:42:25,111,4,,,,1411.58,0
9661100,10:43:32,10:43:32,4673,5,,,,1842.61,0
9661100,10:44:01,10:44:01,4674,6,,,,1975.68,0
9661100,10:44:39,10:44:39,4675,7,,,,2151.94,0
9661100,10:45:15,10:45:15,4676,8,,,,2344.51,0
9661100,10:45:46,10:45:46,4677,9,,,,2512.41,0
9661100,10:46:32,10:46:32,4678,10,,,,2784.72,0
9661100,10:47:00,10:47:00,1987,11,,,,2917.18,
9661100,10:47:21,10:47:21,4679,12,,,,3060.26,0
9661100,10:47:47,10:47:47,4680,13,,,,3226.28,0
9661100,10:48:40,10:48:40,4681,14,,,,3546.49,0
9661100,10:49:01,10:49:01,1979,15,,,,3735.68,0
9661100,10:49:29,10:49:29,1980,16,,,,3997.3,0
9661100,10:49:55,10:49:55,1981,17,,,,4198.71,0
9661100,10:50:37,10:50:37,1982,18,,,,4513.13,0
9661100,10:51:17,10:51:17,4691,19,,,,4764.9,0
9661100,10:51:56,10:51:56,4692,20,,,,5061.77,0
9661100,10:52:43,10:52:43,4693,21,,,,5276.05,0
9661100,10:53:06,10:53:06,8680,22,,,,5416.94,0
9661100,10:53:23,10:53:23,4695,23,,,,5554.89,0
9661100,10:53:47,10:53:47,4696,24,,,,5700.82,0
9661100,10:54:51,10:54:51,4697,25,,,,6101.6,0
9661100,10:55:36,10:55:36,4698,26,,,,6404.46,0
9661100,10:56:15,10:56:15,4699,27,,,,6681.08,0
9661100,10:58:03,10:58:03,5032,28,,,,7532.03,0
9661100,10:58:49,10:58:49,5033,29,,,,7897.13,0
9661100,10:59:12,10:59:12,5034,30,,,,8088.72,0
9661100,10:59:37,10:59:37,5035,31,,,,8283.28,0
9661100,11:00:32,11:00:32,5036,32,,,,8838.6,0
9661100,11:01:11,11:01:11,6898,33,,,,9125.13,0
9661100,11:01:55,11:01:55,1816,34,,,,9423.04,0
9661100,11:02:49,11:02:49,1817,35,,,,9753.05,0
9661100,11:03:09,11:03:09,1818,36,,,,9892.04,0
9661100,11:03:36,11:03:36,1819,37,,,,10043.13,0
9661100,11:04:02,11:04:02,1820,38,,,,10246.01,0
9661100,11:05:33,11:05:33,996,39,,,,10567.71,0
9661100,11:05:57,11:05:57,9495,40,,,,10756.41,0
9661100,11:06:27,11:06:27,6900,41,,,,10959.19,0
9661100,11:07:27,11:07:27,10749,42,,,,11374.41,0
9661100,11:08:35,11:08:35,792,43,,,,11902.95,0
9661100,11:09:18,11:09:18,793,44,,,,12348.8,0
9661100,11:10:00,11:10:00,94,45,,,,12711.89,
9661100,11:11:07,11:11:07,95,46,,,,13790.95,0
9661100,11:11:39,11:11:39,96,47,,,,14253.77,0
9661100,11:12:21,11:12:21,97,48,,,,14785.13,0
9661100,11:13:02,11:13:02,98,49,,,,15378.52,0
9661100,11:14:00,11:14:00,9952,50,,1,,16067.87,
9661110,10:38:00,10:38:00,9498,1,,,1,0,
9661110,10:41:00,10:41:00,109,2,,,,814.54,
9661110,10:41:31,10:41:31,9617,3,,,,1066.7,0
9661110,10:42:25,10:42:25,111,4,,,,1411.58,0
9661110,10:43:32,10:43:32,4673,5,,,,1842.61,0
9661110,10:44:01,10:44:01,4674,6,,,,1975.68,0
9661110,10:44:39,10:44:39,4675,7,,,,2151.94,0
9661110,10:45:15,10:45:15,4676,8,,,,2344.51,0
9661110,10:45:46,10:45:46,4677,9,,,,2512.41,0
9661110,10:46:32,10:46:32,4678,10,,,,2784.72,0
9661110,10:47:00,10:47:00,1987,11,,,,2917.18,
9661110,10:47:21,10:47:21,4679,12,,,,3060.26,0
9661110,10:47:47,10:47:47,4680,13,,,,3226.28,0
9661110,10:48:40,10:48:40,4681,14,,,,3546.49,0
9661110,10:49:01,10:49:01,1979,15,,,,3735.68,0
9661110,10:49:29,10:49:29,1980,16,,,,3997.3,0
9661110,10:49:55,10:49:55,1981,17,,,,4198.71,0
9661110,10:50:37,10:50:37,1982,18,,,,4513.13,0
9661110,10:51:17,10:51:17,4691,19,,,,4764.9,0
9661110,10:51:56,10:51:56,4692,20,,,,5061.77,0
9661110,10:52:43,10:52:43,4693,21,,,,5276.05,0
9661110,10:53:06,10:53:06,8680,22,,,,5416.94,0
9661110,10:53:23,10:53:23,4695,23,,,,5554.89,0
9661110,10:53:47,10:53:47,4696,24,,,,5700.82,0
9661110,10:54:51,10:54:51,4697,25,,,,6101.6,0
9661110,10:55:36,10:55:36,4698,26,,,,6404.46,0
9661110,10:56:15,10:56:15,4699,27,,,,6681.08,0
9661110,10:58:03,10:58:03,5032,28,,,,7532.03,0
9661110,10:58:49,10:58:49,5033,29,,,,7897.13,0
9661110,10:59:12,10:59:12,5034,30,,,,8088.72,0
9661110,10:59:37,10:59:37,5035,31,,,,8283.28,0
9661110,11:00:32,11:00:32,5036,32,,,,8838.6,0
9661110,11:01:11,11:01:11,6898,33,,,,9125.13,0
9661110,11:01:55,11:01:55,1816,34,,,,9423.04,0
9661110,11:02:49,11:02:49,1817,35,,,,9753.05,0
9661110,11:03:09,11:03:09,1818,36,,,,9892.04,0
9661110,11:03:36,11:03:36,1819,37,,,,10043.13,0
9661110,11:04:02,11:04:02,1820,38,,,,10246.01,0
9661110,11:05:33,11:05:33,996,39,,,,10567.71,0
9661110,11:05:57,11:05:57,9495,40,,,,10756.41,0
9661110,11:06:27,11:06:27,6900,41,,,,10959.19,0
9661110,11:07:27,11:07:27,10749,42,,,,11374.41,0
9661110,11:08:35,11:08:35,792,43,,,,11902.95,0
9661110,11:09:18,11:09:18,793,44,,,,12348.8,0
9661110,11:10:00,11:10:00,94,45,,,,12711.89,
9661110,11:11:07,11:11:07,95,46,,,,13790.95,0
9661110,11:11:39,11:11:39,96,47,,,,14253.77,0
9661110,11:12:21,11:12:21,97,48,,,,14785.13,0
9661110,11:13:02,11:13:02,98,49,,,,15378.52,0
9661110,11:14:00,11:14:00,9952,50,,1,,16067.87,
976020,14:38:00,14:38:00,9498,1,,,1,0,
976020,14:41:00,14:41:00,109,2,,,,814.54,
976020,14:41:31,14:41:31,9617,3,,,,1066.7,0
976020,14:42:25,14:42:25,111,4,,,,1411.58,0
976020,14:43:32,14:43:32,4673,5,,,,1842.61,0
976020,14:44:01,14:44:01,4674,6,,,,1975.68,0
976020,14:44:39,14:44:39,4675,7,,,,2151.94,0
976020,14:45:15,14:45:15,4676,8,,,,2344.51,0
976020,14:45:46,14:45:46,4677,9,,,,2512.41,0
976020,14:46:32,14:46:32,4678,10,,,,2784.72,0
976020,14:47:00,14:47:00,1987,11,,,,2917.18,
976020,14:47:22,14:47:22,4679,12,,,,3060.26,0
976020,14:47:49,14:47:49,4680,13,,,,3226.28,0
976020,14:48:44,14:48:44,4681,14,,,,3546.49,0
976020,14:49:07,14:49:07,1979,15,,,,3735.68,0
976020,14:49:36,14:49:36,1980,16,,,,3997.3,0
976020,14:50:03,14:50:03,1981,17,,,,4198.71,0
976020,14:50:46,14:50:46,1982,18,,,,4513.13,0
976020,14:51:28,14:51:28,4691,19,,,,4764.9,0
976020,14:52:08,14:52:08,4692,20,,,,5061.77,0
976020,14:52:58,14:52:58,4693,21,,,,5276.05,0
976020,14:53:22,14:53:22,8680,22,,,,5416.94,0
976020,14:53:40,14:53:40,4695,23,,,,5554.89,0
976020,14:54:04,14:54:04,4696,24,,,,5700.82,0
976020,14:55:12,14:55:12,4697,25,,,,6101.6,0
976020,14:55:58,14:55:58,4698,26,,,,6404.46,0
976020,14:56:39,14:56:39,4699,27,,,,6681.08,0
976020,14:58:31,14:58:31,5032,28,,,,7532.03,0
976020,14:59:20,14:59:20,5033,29,,,,7897.13,0
976020,14:59:44,14:59:44,5034,30,,,,8088.72,0
976020,15:00:09,15:00:09,5035,31,,,,8283.28,0
976020,15:01:07,15:01:07,5036,32,,,,8838.6,0
976020,15:01:48,15:01:48,6898,33,,,,9125.13,0
976020,15:02:34,15:02:34,1816,34,,,,9423.04,0
976020,15:03:31,15:03:31,1817,35,,,,9753.05,0
976020,15:03:52,15:03:52,1818,36,,,,9892.04,0
976020,15:04:19,15:04:19,1819,37,,,,10043.13,0
976020,15:04:46,15:04:46,1820,38,,,,10246.01,0
976020,15:06:21,15:06:21,996,39,,,,10567.71,0
976020,15:06:47,15:06:47,9495,40,,,,10756.41,0
976020,15:07:17,15:07:17,6900,41,,,,10959.19,0
976020,15:08:20,15:08:20,10749,42,,,,11374.41,0
976020,15:09:31,15:09:31,792,43,,,,11902.95,0
976020,15:10:16,15:10:16,793,44,,,,12348.8,0
976020,15:11:00,15:11:00,94,45,,,,12711.89,
976020,15:12:07,15:12:07,95,46,,,,13790.95,0
976020,15:12:39,15:12:39,96,47,,,,14253.77,0
976020,15:13:21,15:13:21,97,48,,,,14785.13,0
976020,15:14:02,15:14:02,98,49,,,,15378.52,0
976020,15:15:00,15:15:00,9952,50,,1,,16067.87,
976030,14:38:00,14:38:00,9498,1,,,1,0,
976030,14:41:00,14:41:00,109,2,,,,814.54,
976030,14:41:31,14:41:31,9617,3,,,,1066.7,0
976030,14:42:25,14:42:25,111,4,,,,1411.58,0
976030,14:43:32,14:43:32,4673,5,,,,1842.61,0
976030,14:44:01,14:44:01,4674,6,,,,1975.68,0
976030,14:44:39,14:44:39,4675,7,,,,2151.94,0
976030,14:45:15,14:45:15,4676,8,,,,2344.51,0
976030,14:45:46,14:45:46,4677,9,,,,2512.41,0
976030,14:46:32,14:46:32,4678,10,,,,2784.72,0
976030,14:47:00,14:47:00,1987,11,,,,2917.18,
976030,14:47:22,14:47:22,4679,12,,,,3060.26,0
976030,14:47:49,14:47:49,4680,13,,,,3226.28,0
976030,14:48:44,14:48:44,4681,14,,,,3546.49,0
976030,14:49:07,14:49:07,1979,15,,,,3735.68,0
976030,14:49:36,14:49:36,1980,16,,,,3997.3,0
976030,14:50:03,14:50:03,1981,17,,,,4198.71,0
976030,14:50:46,14:50:46,1982,18,,,,4513.13,0
976030,14:51:28,14:51:28,4691,19,,,,4764.9,0
976030,14:52:08,14:52:08,4692,20,,,,5061.77,0
976030,14:52:58,14:52:58,4693,21,,,,5276.05,0
976030,14:53:22,14:53:22,8680,22,,,,5416.94,0
976030,14:53:40,14:53:40,4695,23,,,,5554.89,0
976030,14:54:04,14:54:04,4696,24,,,,5700.82,0
976030,14:55:12,14:55:12,4697,25,,,,6101.6,0
976030,14:55:58,14:55:58,4698,26,,,,6404.46,0
976030,14:56:39,14:56:39,4699,27,,,,6681.08,0
976030,14:58:31,14:58:31,5032,28,,,,7532.03,0
976030,14:59:20,14:59:20,5033,29,,,,7897.13,0
976030,14:59:44,14:59:44,5034,30,,,,8088.72,0
976030,15:00:09,15:00:09,5035,31,,,,8283.28,0
976030,15:01:07,15:01:07,5036,32,,,,8838.6,0
976030,15:01:48,15:01:48,6898,33,,,,9125.13,0
976030,15:02:34,15:02:34,1816,34,,,,9423.04,0
976030,15:03:31,15:03:31,1817,35,,,,9753.05,0
976030,15:03:52,15:03:52,1818,36,,,,9892.04,0
976030,15:04:19,15:04:19,1819,37,,,,10043.13,0
976030,15:04:46,15:04:46,1820,38,,,,10246.01,0
976030,15:06:21,15:06:21,996,39,,,,10567.71,0
976030,15:06:47,15:06:47,9495,40,,,,10756.41,0
976030,15:07:17,15:07:17,6900,41,,,,10959.19,0
976030,15:08:20,15:08:20,10749,42,,,,11374.41,0
976030,15:09:31,15:09:31,792,43,,,,11902.95,0
976030,15:10:16,15:10:16,793,44,,,,12348.8,0
976030,15:11:00,15:11:00,94,45,,,,12711.89,
976030,15:12:07,15:12:07,95,46,,,,13790.95,0
976030,15:12:39,15:12:39,96,47,,,,14253.77,0
976030,15:13:21,15:13:21,97,48,,,,14785.13,0
976030,15:14:02,15:14:02,98,49,,,,15378.52,0
976030,15:15:00,15:15:00,9952,50,,1,,16067.87,
976040,14:38:00,14:38:00,9498,1,,,1,0,
976040,14:41:00,14:41:00,109,2,,,,814.54,
976040,14:41:31,14:41:31,9617,3,,,,1066.7,0
976040,14:42:25,14:42:25,111,4,,,,1411.58,0
976040,14:43:32,14:43:32,4673,5,,,,1842.61,0
976040,14:44:01,14:44:01,4674,6,,,,1975.68,0
976040,14:44:39,14:44:39,4675,7,,,,2151.94,0
976040,14:45:15,14:45:15,4676,8,,,,2344.51,0
976040,14:45:46,14:45:46,4677,9,,,,2512.41,0
976040,14:46:32,14:46:32,4678,10,,,,2784.72,0
976040,14:47:00,14:47:00,1987,11,,,,2917.18,
976040,14:47:22,14:47:22,4679,12,,,,3060.26,0
976040,14:47:49,14:47:49,4680,13,,,,3226.28,0
976040,14:48:44,14:48:44,4681,14,,,,3546.49,0
976040,14:49:07,14:49:07,1979,15,,,,3735.68,0
976040,14:49:36,14:49:36,1980,16,,,,3997.3,0
976040,14:50:03,14:50:03,1981,17,,,,4198.71,0
976040,14:50:46,14:50:46,1982,18,,,,4513.13,0
976040,14:51:28,14:51:28,4691,19,,,,4764.9,0
976040,14:52:08,14:52:08,4692,20,,,,5061.77,0
976040,14:52:58,14:52:58,4693,21,,,,5276.05,0
976040,14:53:22,14:53:22,8680,22,,,,5416.94,0
976040,14:53:40,14:53:40,4695,23,,,,5554.89,0
976040,14:54:04,14:54:04,4696,24,,,,5700.82,0
976040,14:55:12,14:55:12,4697,25,,,,6101.6,0
976040,14:55:58,14:55:58,4698,26,,,,6404.46,0
976040,14:56:39,14:56:39,4699,27,,,,6681.08,0
976040,14:58:31,14:58:31,5032,28,,,,7532.03,0
976040,14:59:20,14:59:20,5033,29,,,,7897.13,0
976040,14:59:44,14:59:44,5034,30,,,,8088.72,0
976040,15:00:09,15:00:09,5035,31,,,,8283.28,0
976040,15:01:07,15:01:07,5036,32,,,,8838.6,0
976040,15:01:48,15:01:48,6898,33,,,,9125.13,0
976040,15:02:34,15:02:34,1816,34,,,,9423.04,0
976040,15:03:31,15:03:31,1817,35,,,,9753.05,0
976040,15:03:52,15:03:52,1818,36,,,,9892.04,0
976040,15:04:19,15:04:19,1819,37,,,,10043.13,0
976040,15:04:46,15:04:46,1820,38,,,,10246.01,0
976040,15:06:21,15:06:21,996,39,,,,10567.71,0
976040,15:06:47,15:06:47,9495,40,,,,10756.41,0
976040,15:07:17,15:07:17,6900,41,,,,10959.19,0
976040,15:08:20,15:08:20,10749,42,,,,11374.41,0
976040,15:09:31,15:09:31,792,43,,,,11902.95,0
976040,15:10:16,15:10:16,793,44,,,,12348.8,0
976040,15:11:00,15:11:00,94,45,,,,12711.89,
976040,15:12:07,15:12:07,95,46,,,,13790.95,0
976040,15:12:39,15:12:39,96,47,,,,14253.77,0
976040,15:13:21,15:13:21,97,48,,,,14785.13,0
976040,15:14:02,15:14:02,98,49,,,,15378.52,0
976040,15:15:00,15:15:00,9952,50,,1,,16067.87,
976050,14:38:00,14:38:00,9498,1,,,1,0,
976050,14:41:00,14:41:00,109,2,,,,814.54,
976050,14:41:31,14:41:31,9617,3,,,,1066.7,0
976050,14:42:25,14:42:25,111,4,,,,1411.58,0
976050,14:43:32,14:43:32,4673,5,,,,1842.61,0
976050,14:44:01,14:44:01,4674,6,,,,1975.68,0
976050,14:44:39,14:44:39,4675,7,,,,2151.94,0
976050,14:45:15,14:45:15,4676,8,,,,2344.51,0
976050,14:45:46,14:45:46,4677,9,,,,2512.41,0
976050,14:46:32,14:46:32,4678,10,,,,2784.72,0
976050,14:47:00,14:47:00,1987,11,,,,2917.18,
976050,14:47:22,14:47:22,4679,12,,,,3060.26,0
976050,14:47:49,14:47:49,4680,13,,,,3226.28,0
976050,14:48:44,14:48:44,4681,14,,,,3546.49,0
976050,14:49:07,14:49:07,1979,15,,,,3735.68,0
976050,14:49:36,14:49:36,1980,16,,,,3997.3,0
976050,14:50:03,14:50:03,1981,17,,,,4198.71,0
976050,14:50:46,14:50:46,1982,18,,,,4513.13,0
976050,14:51:28,14:51:28,4691,19,,,,4764.9,0
976050,14:52:08,14:52:08,4692,20,,,,5061.77,0
976050,14:52:58,14:52:58,4693,21,,,,5276.05,0
976050,14:53:22,14:53:22,8680,22,,,,5416.94,0
976050,14:53:40,14:53:40,4695,23,,,,5554.89,0
976050,14:54:04,14:54:04,4696,24,,,,5700.82,0
976050,14:55:12,14:55:12,4697,25,,,,6101.6,0
976050,14:55:58,14:55:58,4698,26,,,,6404.46,0
976050,14:56:39,14:56:39,4699,27,,,,6681.08,0
976050,14:58:31,14:58:31,5032,28,,,,7532.03,0
976050,14:59:20,14:59:20,5033,29,,,,7897.13,0
976050,14:59:44,14:59:44,5034,30,,,,8088.72,0
976050,15:00:09,15:00:09,5035,31,,,,8283.28,0
976050,15:01:07,15:01:07,5036,32,,,,8838.6,0
976050,15:01:48,15:01:48,6898,33,,,,9125.13,0
976050,15:02:34,15:02:34,1816,34,,,,9423.04,0
976050,15:03:31,15:03:31,1817,35,,,,9753.05,0
976050,15:03:52,15:03:52,1818,36,,,,9892.04,0
976050,15:04:19,15:04:19,1819,37,,,,10043.13,0
976050,15:04:46,15:04:46,1820,38,,,,10246.01,0
976050,15:06:21,15:06:21,996,39,,,,10567.71,0
976050,15:06:47,15:06:47,9495,40,,,,10756.41,0
976050,15:07:17,15:07:17,6900,41,,,,10959.19,0
976050,15:08:20,15:08:20,10749,42,,,,11374.41,0
976050,15:09:31,15:09:31,792,43,,,,11902.95,0
976050,15:10:16,15:10:16,793,44,,,,12348.8,0
976050,15:11:00,15:11:00,94,45,,,,12711.89,
976050,15:12:07,15:12:07,95,46,,,,13790.95,0
976050,15:12:39,15:12:39,96,47,,,,14253.77,0
976050,15:13:21,15:13:21,97,48,,,,14785.13,0
976050,15:14:02,15:14:02,98,49,,,,15378.52,0
976050,15:15:00,15:15:00,9952,50,,1,,16067.87,
976060,14:38:00,14:38:00,9498,1,,,1,0,
976060,14:41:00,14:41:00,109,2,,,,814.54,
976060,14:41:31,14:41:31,9617,3,,,,1066.7,0
976060,14:42:25,14:42:25,111,4,,,,1411.58,0
976060,14:43:32,14:43:32,4673,5,,,,1842.61,0
976060,14:44:01,14:44:01,4674,6,,,,1975.68,0
976060,14:44:39,14:44:39,4675,7,,,,2151.94,0
976060,14:45:15,14:45:15,4676,8,,,,2344.51,0
976060,14:45:46,14:45:46,4677,9,,,,2512.41,0
976060,14:46:32,14:46:32,4678,10,,,,2784.72,0
976060,14:47:00,14:47:00,1987,11,,,,2917.18,
976060,14:47:22,14:47:22,4679,12,,,,3060.26,0
976060,14:47:49,14:47:49,4680,13,,,,3226.28,0
976060,14:48:44,14:48:44,4681,14,,,,3546.49,0
976060,14:49:07,14:49:07,1979,15,,,,3735.68,0
976060,14:49:36,14:49:36,1980,16,,,,3997.3,0
976060,14:50:03,14:50:03,1981,17,,,,4198.71,0
976060,14:50:46,14:50:46,1982,18,,,,4513.13,0
976060,14:51:28,14:51:28,4691,19,,,,4764.9,0
976060,14:52:08,14:52:08,4692,20,,,,5061.77,0
976060,14:52:58,14:52:58,4693,21,,,,5276.05,0
976060,14:53:22,14:53:22,8680,22,,,,5416.94,0
976060,14:53:40,14:53:40,4695,23,,,,5554.89,0
976060,14:54:04,14:54:04,4696,24,,,,5700.82,0
976060,14:55:12,14:55:12,4697,25,,,,6101.6,0
976060,14:55:58,14:55:58,4698,26,,,,6404.46,0
976060,14:56:39,14:56:39,4699,27,,,,6681.08,0
976060,14:58:31,14:58:31,5032,28,,,,7532.03,0
976060,14:59:20,14:59:20,5033,29,,,,7897.13,0
976060,14:59:44,14:59:44,5034,30,,,,8088.72,0
976060,15:00:09,15:00:09,5035,31,,,,8283.28,0
976060,15:01:07,15:01:07,5036,32,,,,8838.6,0
976060,15:01:48,15:01:48,6898,33,,,,9125.13,0
976060,15:02:34,15:02:34,1816,34,,,,9423.04,0
976060,15:03:31,15:03:31,1817,35,,,,9753.05,0
976060,15:03:52,15:03:52,1818,36,,,,9892.04,0
976060,15:04:19,15:04:19,1819,37,,,,10043.13,0
976060,15:04:46,15:04:46,1820,38,,,,10246.01,0
976060,15:06:21,15:06:21,996,39,,,,10567.71,0
976060,15:06:47,15:06:47,9495,40,,,,10756.41,0
976060,15:07:17,15:07:17,6900,41,,,,10959.19,0
976060,15:08:20,15:08:20,10749,42,,,,11374.41,0
976060,15:09:31,15:09:31,792,43,,,,11902.95,0
976060,15:10:16,15:10:16,793,44,,,,12348.8,0
976060,15:11:00,15:11:00,94,45,,,,12711.89,
976060,15:12:07,15:12:07,95,46,,,,13790.95,0
976060,15:12:39,15:12:39,96,47,,,,14253.77,0
976060,15:13:21,15:13:21,97,48,,,,14785.13,0
976060,15:14:02,15:14:02,98,49,,,,15378.52,0
976060,15:15:00,15:15:00,9952,50,,1,,16067.87,
976100,14:38:00,14:38:00,9498,1,,,1,0,
976100,14:41:00,14:41:00,109,2,,,,814.54,
976100,14:41:31,14:41:31,9617,3,,,,1066.7,0
976100,14:42:25,14:42:25,111,4,,,,1411.58,0
976100,14:43:32,14:43:32,4673,5,,,,1842.61,0
976100,14:44:01,14:44:01,4674,6,,,,1975.68,0
976100,14:44:39,14:44:39,4675,7,,,,2151.94,0
976100,14:45:15,14:45:15,4676,8,,,,2344.51,0
976100,14:45:46,14:45:46,4677,9,,,,2512.41,0
976100,14:46:32,14:46:32,4678,10,,,,2784.72,0
976100,14:47:00,14:47:00,1987,11,,,,2917.18,
976100,14:47:22,14:47:22,4679,12,,,,3060.26,0
976100,14:47:49,14:47:49,4680,13,,,,3226.28,0
976100,14:48:44,14:48:44,4681,14,,,,3546.49,0
976100,14:49:07,14:49:07,1979,15,,,,3735.68,0
976100,14:49:36,14:49:36,1980,16,,,,3997.3,0
976100,14:50:03,14:50:03,1981,17,,,,4198.71,0
976100,14:50:46,14:50:46,1982,18,,,,4513.13,0
976100,14:51:28,14:51:28,4691,19,,,,4764.9,0
976100,14:52:08,14:52:08,4692,20,,,,5061.77,0
976100,14:52:58,14:52:58,4693,21,,,,5276.05,0
976100,14:53:22,14:53:22,8680,22,,,,5416.94,0
976100,14:53:40,14:53:40,4695,23,,,,5554.89,0
976100,14:54:04,14:54:04,4696,24,,,,5700.82,0
976100,14:55:12,14:55:12,4697,25,,,,6101.6,0
976100,14:55:58,14:55:58,4698,26,,,,6404.46,0
976100,14:56:39,14:56:39,4699,27,,,,6681.08,0
976100,14:58:31,14:58:31,5032,28,,,,7532.03,0
976100,14:59:20,14:59:20,5033,29,,,,7897.13,0
976100,14:59:44,14:59:44,5034,30,,,,8088.72,0
976100,15:00:09,15:00:09,5035,31,,,,8283.28,0
976100,15:01:07,15:01:07,5036,32,,,,8838.6,0
976100,15:01:48,15:01:48,6898,33,,,,9125.13,0
976100,15:02:34,15:02:34,1816,34,,,,9423.04,0
976100,15:03:31,15:03:31,1817,35,,,,9753.05,0
976100,15:03:52,15:03:52,1818,36,,,,9892.04,0
976100,15:04:19,15:04:19,1819,37,,,,10043.13,0
976100,15:04:46,15:04:46,1820,38,,,,10246.01,0
976100,15:06:21,15:06:21,996,39,,,,10567.71,0
976100,15:06:47,15:06:47,9495,40,,,,10756.41,0
976100,15:07:17,15:07:17,6900,41,,,,10959.19,0
976100,15:08:20,15:08:20,10749,42,,,,11374.41,0
976100,15:09:31,15:09:31,792,43,,,,11902.95,0
976100,15:10:16,15:10:16,793,44,,,,12348.8,0
976100,15:11:00,15:11:00,94,45,,,,12711.89,
976100,15:12:07,15:12:07,95,46,,,,13790.95,0
976100,15:12:39,15:12:39,96,47,,,,14253.77,0
976100,15:13:21,15:13:21,97,48,,,,14785.13,0
976100,15:14:02,15:14:02,98,49,,,,15378.52,0
976100,15:15:00,15:15:00,9952,50,,1,,16067.87,
976110,14:38:00,14:38:00,9498,1,,,1,0,
976110,14:41:00,14:41:00,109,2,,,,814.54,
976110,14:41:31,14:41:31,9617,3,,,,1066.7,0
976110,14:42:25,14:42:25,111,4,,,,1411.58,0
976110,14:43:32,14:43:32,4673,5,,,,1842.61,0
976110,14:44:01,14:44:01,4674,6,,,,1975.68,0
976110,14:44:39,14:44:39,4675,7,,,,2151.94,0
976110,14:45:15,14:45:15,4676,8,,,,2344.51,0
976110,14:45:46,14:45:46,4677,9,,,,2512.41,0
976110,14:46:32,14:46:32,4678,10,,,,2784.72,0
976110,14:47:00,14:47:00,1987,11,,,,2917.18,
976110,14:47:22,14:47:22,4679,12,,,,3060.26,0
976110,14:47:49,14:47:49,4680,13,,,,3226.28,0
976110,14:48:44,14:48:44,4681,14,,,,3546.49,0
976110,14:49:07,14:49:07,1979,15,,,,3735.68,0
976110,14:49:36,14:49:36,1980,16,,,,3997.3,0
976110,14:50:03,14:50:03,1981,17,,,,4198.71,0
976110,14:50:46,14:50:46,1982,18,,,,4513.13,0
976110,14:51:28,14:51:28,4691,19,,,,4764.9,0
976110,14:52:08,14:52:08,4692,20,,,,5061.77,0
976110,14:52:58,14:52:58,4693,21,,,,5276.05,0
976110,14:53:22,14:53:22,8680,22,,,,5416.94,0
976110,14:53:40,14:53:40,4695,23,,,,5554.89,0
976110,14:54:04,14:54:04,4696,24,,,,5700.82,0
976110,14:55:12,14:55:12,4697,25,,,,6101.6,0
976110,14:55:58,14:55:58,4698,26,,,,6404.46,0
976110,14:56:39,14:56:39,4699,27,,,,6681.08,0
976110,14:58:31,14:58:31,5032,28,,,,7532.03,0
976110,14:59:20,14:59:20,5033,29,,,,7897.13,0
976110,14:59:44,14:59:44,5034,30,,,,8088.72,0
976110,15:00:09,15:00:09,5035,31,,,,8283.28,0
976110,15:01:07,15:01:07,5036,32,,,,8838.6,0
976110,15:01:48,15:01:48,6898,33,,,,9125.13,0
976110,15:02:34,15:02:34,1816,34,,,,9423.04,0
976110,15:03:31,15:03:31,1817,35,,,,9753.05,0
976110,15:03:52,15:03:52,1818,36,,,,9892.04,0
976110,15:04:19,15:04:19,1819,37,,,,10043.13,0
976110,15:04:46,15:04:46,1820,38,,,,10246.01,0
976110,15:06:21,15:06:21,996,39,,,,10567.71,0
976110,15:06:47,15:06:47,9495,40,,,,10756.41,0
976110,15:07:17,15:07:17,6900,41,,,,10959.19,0
976110,15:08:20,15:08:20,10749,42,,,,11374.41,0
976110,15:09:31,15:09:31,792,43,,,,11902.95,0
976110,15:10:16,15:10:16,793,44,,,,12348.8,0
976110,15:11:00,15:11:00,94,45,,,,12711.89,
976110,15:12:07,15:12:07,95,46,,,,13790.95,0
976110,15:12:39,15:12:39,96,47,,,,14253.77,0
976110,15:13:21,15:13:21,97,48,,,,14785.13,0
976110,15:14:02,15:14:02,98,49,,,,15378.52,0
976110,15:15:00,15:15:00,9952,50,,1,,16067.87,
1571020,07:44:00,07:44:00,9497,1,,,1,0,
1571020,07:44:56,07:44:56,4685,2,,,,333.33,0
1571020,07:45:26,07:45:26,4686,3,,,,542.1,0
1571020,07:46:02,07:46:02,4687,4,,,,803.09,0
1571020,07:47:06,07:47:06,4688,5,,,,1120.11,0
1571020,07:47:31,07:47:31,4689,6,,,,1324.16,0
1571020,07:48:03,07:48:03,4690,7,,,,1501.5,0
1571020,07:48:45,07:48:45,1992,8,,,,1812.64,0
1571020,07:49:02,07:49:02,1993,9,,,,1914.72,0
1571020,07:49:30,07:49:30,1994,10,,,,2134.21,0
1571020,07:49:57,07:49:57,1995,11,,,,2366.18,0
1571020,07:50:16,07:50:16,1996,12,,,,2502.72,0
1571020,07:51:11,07:51:11,4668,13,,,,2853.45,0
1571020,07:51:41,07:51:41,4669,14,,,,3051.77,0
1571020,07:52:00,07:52:00,1986,15,,,,3158.38,
1571020,07:52:44,07:52:44,2009,16,,,,3380.05,0
1571020,07:53:13,07:53:13,2010,17,,,,3548.74,0
1571020,07:53:40,07:53:40,4670,18,,,,3706.87,0
1571020,07:54:20,07:54:20,4671,19,,,,3927.32,0
1571020,07:55:04,07:55:04,4672,20,,,,4123.13,0
1571020,07:55:48,07:55:48,65,21,,,,4351.43,0
1571020,07:56:28,07:56:28,66,22,,,,4616.78,0
1571020,07:57:54,07:57:54,67,23,,,,5195.19,0
1571020,07:59:00,07:59:00,9499,24,,,,5727.72,
1571020,08:03:00,08:03:00,69,25,,,,6442.94,
1571020,08:06:34,08:06:34,4332,26,,,,7722.2,0
1571020,08:07:33,08:07:33,501,27,,,,8059.99,0
1571020,08:10:37,08:10:37,4634,28,,,,8841.77,0
1571020,08:12:00,08:12:00,4635,29,,1,,9191.8,
1571030,07:44:00,07:44:00,9497,1,,,1,0,
1571030,07:44:56,07:44:56,4685,2,,,,333.33,0
1571030,07:45:26,07:45:26,4686,3,,,,542.1,0
1571030,07:46:02,07:46:02,4687,4,,,,803.09,0
1571030,07:47:06,07:47:06,4688,5,,,,1120.11,0
1571030,07:47:31,07:47:31,4689,6,,,,1324.16,0
1571030,07:48:03,07:48:03,4690,7,,,,1501.5,0
1571030,07:48:45,07:48:45,1992,8,,,,1812.64,0
1571030,07:49:02,07:49:02,1993,9,,,,1914.72,0
1571030,07:49:30,07:49:30,1994,10,,,,2134.21,0
1571030,07:49:57,07:49:57,1995,11,,,,2366.18,0
1571030,07:50:16,07:50:16,1996,12,,,,2502.72,0
1571030,07:51:11,07:51:11,4668,13,,,,2853.45,0
1571030,07:51:41,07:51:41,4669,14,,,,3051.77,0
1571030,07:52:00,07:52:00,1986,15,,,,3158.38,
1571030,07:52:44,07:52:44,2009,16,,,,3380.05,0
1571030,07:53:13,07:53:13,2010,17,,,,3548.74,0
1571030,07:53:40,07:53:40,4670,18,,,,3706.87,0
1571030,07:54:20,07:54:20,4671,19,,,,3927.32,0
1571030,07:55:04,07:55:04,4672,20,,,,4123.13,0
1571030,07:55:48,07:55:48,65,21,,,,4351.43,0
1571030,07:56:28,07:56:28,66,22,,,,4616.78,0
1571030,07:57:54,07:57:54,67,23,,,,5195.19,0
1571030,07:59:00,07:59:00,9499,24,,,,5727.72,
1571030,08:03:00,08:03:00,69,25,,,,6442.94,
1571030,08:06:34,08:06:34,4332,26,,,,7722.2,0
1571030,08:07:33,08:07:33,501,27,,,,8059.99,0
1571030,08:10:37,08:10:37,4634,28,,,,8841.77,0
1571030,08:12:00,08:12:00,4635,29,,1,,9191.8,
1571040,07:44:00,07:44:00,9497,1,,,1,0,
1571040,07:44:56,07:44:56,4685,2,,,,333.33,0
1571040,07:45:26,07:45:26,4686,3,,,,542.1,0
1571040,07:46:02,07:46:02,4687,4,,,,803.09,0
1571040,07:47:06,07:47:06,4688,5,,,,1120.11,0
1571040,07:47:31,07:47:31,4689,6,,,,1324.16,0
1571040,07:48:03,07:48:03,4690,7,,,,1501.5,0
1571040,07:48:45,07:48:45,1992,8,,,,1812.64,0
1571040,07:49:02,07:49:02,1993,9,,,,1914.72,0
1571040,07:49:30,07:49:30,1994,10,,,,2134.21,0
1571040,07:49:57,07:49:57,1995,11,,,,2366.18,0
1571040,07:50:16,07:50:16,1996,12,,,,2502.72,0
1571040,07:51:11,07:51:11,4668,13,,,,2853.45,0
1571040,07:51:41,07:51:41,4669,14,,,,3051.77,0
1571040,07:52:00,07:52:00,1986,15,,,,3158.38,
1571040,07:52:44,07:52:44,2009,16,,,,3380.05,0
1571040,07:53:13,07:53:13,2010,17,,,,3548.74,0
1571040,07:53:40,07:53:40,4670,18,,,,3706.87,0
1571040,07:54:20,07:54:20,4671,19,,,,3927.32,0
1571040,07:55:04,07:55:04,4672,20,,,,4123.13,0
1571040,07:55:48,07:55:48,65,21,,,,4351.43,0
1571040,07:56:28,07:56:28,66,22,,,,4616.78,0
1571040,07:57:54,07:57:54,67,23,,,,5195.19,0
1571040,07:59:00,07:59:00,9499,24,,,,5727.72,
1571040,08:03:00,08:03:00,69,25,,,,6442.94,
1571040,08:06:34,08:06:34,4332,26,,,,7722.2,0
1571040,08:07:33,08:07:33,501,27,,,,8059.99,0
1571040,08:10:37,08:10:37,4634,28,,,,8841.77,0
1571040,08:12:00,08:12:00,4635,29,,1,,9191.8,
1571050,07:44:00,07:44:00,9497,1,,,1,0,
1571050,07:44:56,07:44:56,4685,2,,,,333.33,0
1571050,07:45:26,07:45:26,4686,3,,,,542.1,0
1571050,07:46:02,07:46:02,4687,4,,,,803.09,0
1571050,07:47:06,07:47:06,4688,5,,,,1120.11,0
1571050,07:47:31,07:47:31,4689,6,,,,1324.16,0
1571050,07:48:03,07:48:03,4690,7,,,,1501.5,0
1571050,07:48:45,07:48:45,1992,8,,,,1812.64,0
1571050,07:49:02,07:49:02,1993,9,,,,1914.72,0
1571050,07:49:30,07:49:30,1994,10,,,,2134.21,0
1571050,07:49:57,07:49:57,1995,11,,,,2366.18,0
1571050,07:50:16,07:50:16,1996,12,,,,2502.72,0
1571050,07:51:11,07:51:11,4668,13,,,,2853.45,0
1571050,07:51:41,07:51:41,4669,14,,,,3051.77,0
1571050,07:52:00,07:52:00,1986,15,,,,3158.38,
1571050,07:52:44,07:52:44,2009,16,,,,3380.05,0
1571050,07:53:13,07:53:13,2010,17,,,,3548.74,0
1571050,07:53:40,07:53:40,4670,18,,,,3706.87,0
1571050,07:54:20,07:54:20,4671,19,,,,3927.32,0
1571050,07:55:04,07:55:04,4672,20,,,,4123.13,0
1571050,07:55:48,07:55:48,65,21,,,,4351.43,0
1571050,07:56:28,07:56:28,66,22,,,,4616.78,0
1571050,07:57:54,07:57:54,67,23,,,,5195.19,0
1571050,07:59:00,07:59:00,9499,24,,,,5727.72,
1571050,08:03:00,08:03:00,69,25,,,,6442.94,
1571050,08:06:34,08:06:34,4332,26,,,,7722.2,0
1571050,08:07:33,08:07:33,501,27,,,,8059.99,0
1571050,08:10:37,08:10:37,4634,28,,,,8841.77,0
1571050,08:12:00,08:12:00,4635,29,,1,,9191.8,
1571060,07:44:00,07:44:00,9497,1,,,1,0,
1571060,07:44:56,07:44:56,4685,2,,,,333.33,0
1571060,07:45:26,07:45:26,4686,3,,,,542.1,0
1571060,07:46:02,07:46:02,4687,4,,,,803.09,0
1571060,07:47:06,07:47:06,4688,5,,,,1120.11,0
1571060,07:47:31,07:47:31,4689,6,,,,1324.16,0
1571060,07:48:03,07:48:03,4690,7,,,,1501.5,0
1571060,07:48:45,07:48:45,1992,8,,,,1812.64,0
1571060,07:49:02,07:49:02,1993,9,,,,1914.72,0
1571060,07:49:30,07:49:30,1994,10,,,,2134.21,0
1571060,07:49:57,07:49:57,1995,11,,,,2366.18,0
1571060,07:50:16,07:50:16,1996,12,,,,2502.72,0
1571060,07:51:11,07:51:11,4668,13,,,,2853.45,0
1571060,07:51:41,07:51:41,4669,14,,,,3051.77,0
1571060,07:52:00,07:52:00,1986,15,,,,3158.38,
1571060,07:52:44,07:52:44,2009,16,,,,3380.05,0
1571060,07:53:13,07:53:13,2010,17,,,,3548.74,0
1571060,07:53:40,07:53:40,4670,18,,,,3706.87,0
1571060,07:54:20,07:54:20,4671,19,,,,3927.32,0
1571060,07:55:04,07:55:04,4672,20,,,,4123.13,0
1571060,07:55:48,07:55:48,65,21,,,,4351.43,0
1571060,07:56:28,07:56:28,66,22,,,,4616.78,0
1571060,07:57:54,07:57:54,67,23,,,,5195.19,0
1571060,07:59:00,07:59:00,9499,24,,,,5727.72,
1571060,08:03:00,08:03:00,69,25,,,,6442.94,
1571060,08:06:34,08:06:34,4332,26,,,,7722.2,0
1571060,08:07:33,08:07:33,501,27,,,,8059.99,0
1571060,08:10:37,08:10:37,4634,28,,,,8841.77,0
1571060,08:12:00,08:12:00,4635,29,,1,,9191.8,
1571100,07:44:00,07:44:00,9497,1,,,1,0,
1571100,07:44:56,07:44:56,4685,2,,,,333.33,0
1571100,07:45:26,07:45:26,4686,3,,,,542.1,0
1571100,07:46:02,07:46:02,4687,4,,,,803.09,0
1571100,07:47:06,07:47:06,4688,5,,,,1120.11,0
1571100,07:47:31,07:47:31,4689,6,,,,1324.16,0
1571100,07:48:03,07:48:03,4690,7,,,,1501.5,0
1571100,07:48:45,07:48:45,1992,8,,,,1812.64,0
1571100,07:49:02,07:49:02,1993,9,,,,1914.72,0
1571100,07:49:30,07:49:30,1994,10,,,,2134.21,0
1571100,07:49:57,07:49:57,1995,11,,,,2366.18,0
1571100,07:50:16,07:50:16,1996,12,,,,2502.72,0
1571100,07:51:11,07:51:11,4668,13,,,,2853.45,0
1571100,07:51:41,07:51:41,4669,14,,,,3051.77,0
1571100,07:52:00,07:52:00,1986,15,,,,3158.38,
1571100,07:52:44,07:52:44,2009,16,,,,3380.05,0
1571100,07:53:13,07:53:13,2010,17,,,,3548.74,0
1571100,07:53:40,07:53:40,4670,18,,,,3706.87,0
1571100,07:54:20,07:54:20,4671,19,,,,3927.32,0
1571100,07:55:04,07:55:04,4672,20,,,,4123.13,0
1571100,07:55:48,07:55:48,65,21,,,,4351.43,0
1571100,07:56:28,07:56:28,66,22,,,,4616.78,0
1571100,07:57:54,07:57:54,67,23,,,,5195.19,0
1571100,07:59:00,07:59:00,9499,24,,,,5727.72,
1571100,08:03:00,08:03:00,69,25,,,,6442.94,
1571100,08:06:34,08:06:34,4332,26,,,,7722.2,0
1571100,08:07:33,08:07:33,501,27,,,,8059.99,0
1571100,08:10:37,08:10:37,4634,28,,,,8841.77,0
1571100,08:12:00,08:12:00,4635,29,,1,,9191.8,
1571110,07:44:00,07:44:00,9497,1,,,1,0,
1571110,07:44:56,07:44:56,4685,2,,,,333.33,0
1571110,07:45:26,07:45:26,4686,3,,,,542.1,0
1571110,07:46:02,07:46:02,4687,4,,,,803.09,0
1571110,07:47:06,07:47:06,4688,5,,,,1120.11,0
1571110,07:47:31,07:47:31,4689,6,,,,1324.16,0
1571110,07:48:03,07:48:03,4690,7,,,,1501.5,0
1571110,07:48:45,07:48:45,1992,8,,,,1812.64,0
1571110,07:49:02,07:49:02,1993,9,,,,1914.72,0
1571110,07:49:30,07:49:30,1994,10,,,,2134.21,0
1571110,07:49:57,07:49:57,1995,11,,,,2366.18,0
1571110,07:50:16,07:50:16,1996,12,,,,2502.72,0
1571110,07:51:11,07:51:11,4668,13,,,,2853.45,0
1571110,07:51:41,07:51:41,4669,14,,,,3051.77,0
1571110,07:52:00,07:52:00,1986,15,,,,3158.38,
1571110,07:52:44,07:52:44,2009,16,,,,3380.05,0
1571110,07:53:13,07:53:13,2010,17,,,,3548.74,0
1571110,07:53:40,07:53:40,4670,18,,,,3706.87,0
1571110,07:54:20,07:54:20,4671,19,,,,3927.32,0
1571110,07:55:04,07:55:04,4672,20,,,,4123.13,0
1571110,07:55:48,07:55:48,65,21,,,,4351.43,0
1571110,07:56:28,07:56:28,66,22,,,,4616.78,0
1571110,07:57:54,07:57:54,67,23,,,,5195.19,0
1571110,07:59:00,07:59:00,9499,24,,,,5727.72,
1571110,08:03:00,08:03:00,69,25,,,,6442.94,
1571110,08:06:34,08:06:34,4332,26,,,,7722.2,0
1571110,08:07:33,08:07:33,501,27,,,,8059.99,0
1571110,08:10:37,08:10:37,4634,28,,,,8841.77,0
1571110,08:12:00,08:12:00,4635,29,,1,,9191.8,
13931020,08:06:00,08:06:00,10330,1,,,1,0,
13931020,08:08:40,08:08:40,10543,2,,,,915.1,0
13931020,08:09:47,08:09:47,10544,3,,,,1247.26,0
13931020,08:11:02,08:11:02,1958,4,,,,1597.03,0
13931020,08:11:36,08:11:36,1959,5,,,,1719.36,0
13931020,08:12:09,08:12:09,1960,6,,,,1858.34,0
13931020,08:12:49,08:12:49,1961,7,,,,2063.28,0
13931020,08:14:09,08:14:09,1865,8,,,,2363.67,0
13931020,08:14:52,08:14:52,1866,9,,,,2467.11,0
13931020,08:15:45,08:15:45,1867,10,,,,2644.49,0
13931020,08:16:44,08:16:44,1868,11,,,,2839.02,0
13931020,08:17:29,08:17:29,1869,12,,,,3012.48,0
13931020,08:18:10,08:18:10,1870,13,,,,3161.34,0
13931020,08:18:58,08:18:58,484,14,,,,3389.16,0
13931020,08:20:02,08:20:02,9499,15,,,,3804.84,0
13931020,08:22:00,08:22:00,486,16,,1,,4524.84,
13931030,08:06:00,08:06:00,10330,1,,,1,0,
13931030,08:08:40,08:08:40,10543,2,,,,915.1,0
13931030,08:09:47,08:09:47,10544,3,,,,1247.26,0
13931030,08:11:02,08:11:02,1958,4,,,,1597.03,0
13931030,08:11:36,08:11:36,1959,5,,,,1719.36,0
13931030,08:12:09,08:12:09,1960,6,,,,1858.34,0
13931030,08:12:49,08:12:49,1961,7,,,,2063.28,0
13931030,08:14:09,08:14:09,1865,8,,,,2363.67,0
13931030,08:14:52,08:14:52,1866,9,,,,2467.11,0
13931030,08:15:45,08:15:45,1867,10,,,,2644.49,0
13931030,08:16:44,08:16:44,1868,11,,,,2839.02,0
13931030,08:17:29,08:17:29,1869,12,,,,3012.48,0
13931030,08:18:10,08:18:10,1870,13,,,,3161.34,0
13931030,08:18:58,08:18:58,484,14,,,,3389.16,0
13931030,08:20:02,08:20:02,9499,15,,,,3804.84,0
13931030,08:22:00,08:22:00,486,16,,1,,4524.84,
13931040,08:06:00,08:06:00,10330,1,,,1,0,
13931040,08:08:40,08:08:40,10543,2,,,,915.1,0
13931040,08:09:47,08:09:47,10544,3,,,,1247.26,0
13931040,08:11:02,08:11:02,1958,4,,,,1597.03,0
13931040,08:11:36,08:11:36,1959,5,,,,1719.36,0
13931040,08:12:09,08:12:09,1960,6,,,,1858.34,0
13931040,08:12:49,08:12:49,1961,7,,,,2063.28,0
13931040,08:14:09,08:14:09,1865,8,,,,2363.67,0
13931040,08:14:52,08:14:52,1866,9,,,,2467.11,0
13931040,08:15:45,08:15:45,1867,10,,,,2644.49,0
13931040,08:16:44,08:16:44,1868,11,,,,2839.02,0
13931040,08:17:29,08:17:29,1869,12,,,,3012.48,0
13931040,08:18:10,08:18:10,1870,13,,,,3161.34,0
13931040,08:18:58,08:18:58,484,14,,,,3389.16,0
13931040,08:20:02,08:20:02,9499,15,,,,3804.84,0
13931040,08:22:00,08:22:00,486,16,,1,,4524.84,
13931050,08:06:00,08:06:00,10330,1,,,1,0,
13931050,08:08:40,08:08:40,10543,2,,,,915.1,0
13931050,08:09:47,08:09:47,10544,3,,,,1247.26,0
13931050,08:11:02,08:11:02,1958,4,,,,1597.03,0
13931050,08:11:36,08:11:36,1959,5,,,,1719.36,0
13931050,08:12:09,08:12:09,1960,6,,,,1858.34,0
13931050,08:12:49,08:12:49,1961,7,,,,2063.28,0
13931050,08:14:09,08:14:09,1865,8,,,,2363.67,0
13931050,08:14:52,08:14:52,1866,9,,,,2467.11,0
13931050,08:15:45,08:15:45,1867,10,,,,2644.49,0
13931050,08:16:44,08:16:44,1868,11,,,,2839.02,0
13931050,08:17:29,08:17:29,1869,12,,,,3012.48,0
13931050,08:18:10,08:18:10,1870,13,,,,3161.34,0
13931050,08:18:58,08:18:58,484,14,,,,3389.16,0
13931050,08:20:02,08:20:02,9499,15,,,,3804.84,0
13931050,08:22:00,08:22:00,486,16,,1,,4524.84,
13931060,08:06:00,08:06:00,10330,1,,,1,0,
13931060,08:08:40,08:08:40,10543,2,,,,915.1,0
13931060,08:09:47,08:09:47,10544,3,,,,1247.26,0
13931060,08:11:02,08:11:02,1958,4,,,,1597.03,0
13931060,08:11:36,08:11:36,1959,5,,,,1719.36,0
13931060,08:12:09,08:12:09,1960,6,,,,1858.34,0
13931060,08:12:49,08:12:49,1961,7,,,,2063.28,0
13931060,08:14:09,08:14:09,1865,8,,,,2363.67,0
13931060,08:14:52,08:14:52,1866,9,,,,2467.11,0
13931060,08:15:45,08:15:45,1867,10,,,,2644.49,0
13931060,08:16:44,08:16:44,1868,11,,,,2839.02,0
13931060,08:17:29,08:17:29,1869,12,,,,3012.48,0
13931060,08:18:10,08:18:10,1870,13,,,,3161.34,0
13931060,08:18:58,08:18:58,484,14,,,,3389.16,0
13931060,08:20:02,08:20:02,9499,15,,,,3804.84,0
13931060,08:22:00,08:22:00,486,16,,1,,4524.84,
13931100,08:06:00,08:06:00,10330,1,,,1,0,
13931100,08:08:40,08:08:40,10543,2,,,,915.1,0
13931100,08:09:47,08:09:47,10544,3,,,,1247.26,0
13931100,08:11:02,08:11:02,1958,4,,,,1597.03,0
13931100,08:11:36,08:11:36,1959,5,,,,1719.36,0
13931100,08:12:09,08:12:09,1960,6,,,,1858.34,0
13931100,08:12:49,08:12:49,1961,7,,,,2063.28,0
13931100,08:14:09,08:14:09,1865,8,,,,2363.67,0
13931100,08:14:52,08:14:52,1866,9,,,,2467.11,0
13931100,08:15:45,08:15:45,1867,10,,,,2644.49,0
13931100,08:16:44,08:16:44,1868,11,,,,2839.02,0
13931100,08:17:29,08:17:29,1869,12,,,,3012.48,0
13931100,08:18:10,08:18:10,1870,13,,,,3161.34,0
13931100,08:18:58,08:18:58,484,14,,,,3389.16,0
13931100,08:20:02,08:20:02,9499,15,,,,3804.84,0
13931100,08:22:00,08:22:00,486,16,,1,,4524.84,
13931110,08:06:00,08:06:00,10330,1,,,1,0,
13931110,08:08:40,08:08:40,10543,2,,,,915.1,0
13931110,08:09:47,08:09:47,10544,3,,,,1247.26,0
13931110,08:11:02,08:11:02,1958,4,,,,1597.03,0
13931110,08:11:36,08:11:36,1959,5,,,,1719.36,0
13931110,08:12:09,08:12:09,1960,6,,,,1858.34,0
13931110,08:12:49,08:12:49,1961,7,,,,2063.28,0
13931110,08:14:09,08:14:09,1865,8,,,,2363.67,0
13931110,08:14:52,08:14:52,1866,9,,,,2467.11,0
13931110,08:15:45,08:15:45,1867,10,,,,2644.49,0
13931110,08:16:44,08:16:44,1868,11,,,,2839.02,0
13931110,08:17:29,08:17:29,1869,12,,,,3012.48,0
13931110,08:18:10,08:18:10,1870,13,,,,3161.34,0
13931110,08:18:58,08:18:58,484,14,,,,3389.16,0
13931110,08:20:02,08:20:02,9499,15,,,,3804.84,0
13931110,08:22:00,08:22:00,486,16,,1,,4524.84,
1423020,06:31:00,06:31:00,10330,1,,,1,0,
1423020,06:33:40,06:33:40,10543,2,,,,915.1,0
1423020,06:34:47,06:34:47,10544,3,,,,1247.26,0
1423020,06:36:02,06:36:02,1958,4,,,,1597.03,0
1423020,06:36:36,06:36:36,1959,5,,,,1719.36,0
1423020,06:37:09,06:37:09,1960,6,,,,1858.34,0
1423020,06:37:49,06:37:49,1961,7,,,,2063.28,0
1423020,06:39:09,06:39:09,1865,8,,,,2363.67,0
1423020,06:39:52,06:39:52,1866,9,,,,2467.11,0
1423020,06:40:45,06:40:45,1867,10,,,,2644.49,0
1423020,06:41:44,06:41:44,1868,11,,,,2839.02,0
1423020,06:42:29,06:42:29,1869,12,,,,3012.48,0
1423020,06:43:10,06:43:10,1870,13,,,,3161.34,0
1423020,06:43:58,06:43:58,484,14,,,,3389.16,0
1423020,06:45:02,06:45:02,9499,15,,,,3804.84,0
1423020,06:47:00,06:47:00,486,16,,1,,4524.84,
1423030,06:31:00,06:31:00,10330,1,,,1,0,
1423030,06:33:40,06:33:40,10543,2,,,,915.1,0
1423030,06:34:47,06:34:47,10544,3,,,,1247.26,0
1423030,06:36:02,06:36:02,1958,4,,,,1597.03,0
1423030,06:36:36,06:36:36,1959,5,,,,1719.36,0
1423030,06:37:09,06:37:09,1960,6,,,,1858.34,0
1423030,06:37:49,06:37:49,1961,7,,,,2063.28,0
1423030,06:39:09,06:39:09,1865,8,,,,2363.67,0
1423030,06:39:52,06:39:52,1866,9,,,,2467.11,0
1423030,06:40:45,06:40:45,1867,10,,,,2644.49,0
1423030,06:41:44,06:41:44,1868,11,,,,2839.02,0
1423030,06:42:29,06:42:29,1869,12,,,,3012.48,0
1423030,06:43:10,06:43:10,1870,13,,,,3161.34,0
1423030,06:43:58,06:43:58,484,14,,,,3389.16,0
1423030,06:45:02,06:45:02,9499,15,,,,3804.84,0
1423030,06:47:00,06:47:00,486,16,,1,,4524.84,
1423040,06:31:00,06:31:00,10330,1,,,1,0,
1423040,06:33:40,06:33:40,10543,2,,,,915.1,0
1423040,06:34:47,06:34:47,10544,3,,,,1247.26,0
1423040,06:36:02,06:36:02,1958,4,,,,1597.03,0
1423040,06:36:36,06:36:36,1959,5,,,,1719.36,0
1423040,06:37:09,06:37:09,1960,6,,,,1858.34,0
1423040,06:37:49,06:37:49,1961,7,,,,2063.28,0
1423040,06:39:09,06:39:09,1865,8,,,,2363.67,0
1423040,06:39:52,06:39:52,1866,9,,,,2467.11,0
1423040,06:40:45,06:40:45,1867,10,,,,2644.49,0
1423040,06:41:44,06:41:44,1868,11,,,,2839.02,0
1423040,06:42:29,06:42:29,1869,12,,,,3012.48,0
1423040,06:43:10,06:43:10,1870,13,,,,3161.34,0
1423040,06:43:58,06:43:58,484,14,,,,3389.16,0
1423040,06:45:02,06:45:02,9499,15,,,,3804.84,0
1423040,06:47:00,06:47:00,486,16,,1,,4524.84,
1423050,06:31:00,06:31:00,10330,1,,,1,0,
1423050,06:33:40,06:33:40,10543,2,,,,915.1,0
1423050,06:34:47,06:34:47,10544,3,,,,1247.26,0
1423050,06:36:02,06:36:02,1958,4,,,,1597.03,0
1423050,06:36:36,06:36:36,1959,5,,,,1719.36,0
1423050,06:37:09,06:37:09,1960,6,,,,1858.34,0
1423050,06:37:49,06:37:49,1961,7,,,,2063.28,0
1423050,06:39:09,06:39:09,1865,8,,,,2363.67,0
1423050,06:39:52,06:39:52,1866,9,,,,2467.11,0
1423050,06:40:45,06:40:45,1867,10,,,,2644.49,0
1423050,06:41:44,06:41:44,1868,11,,,,2839.02,0
1423050,06:42:29,06:42:29,1869,12,,,,3012.48,0
1423050,06:43:10,06:43:10,1870,13,,,,3161.34,0
1423050,06:43:58,06:43:58,484,14,,,,3389.16,0
1423050,06:45:02,06:45:02,9499,15,,,,3804.84,0
1423050,06:47:00,06:47:00,486,16,,1,,4524.84,
1423060,06:31:00,06:31:00,10330,1,,,1,0,
1423060,06:33:40,06:33:40,10543,2,,,,915.1,0
1423060,06:34:47,06:34:47,10544,3,,,,1247.26,0
1423060,06:36:02,06:36:02,1958,4,,,,1597.03,0
1423060,06:36:36,06:36:36,1959,5,,,,1719.36,0
1423060,06:37:09,06:37:09,1960,6,,,,1858.34,0
1423060,06:37:49,06:37:49,1961,7,,,,2063.28,0
1423060,06:39:09,06:39:09,1865,8,,,,2363.67,0
1423060,06:39:52,06:39:52,1866,9,,,,2467.11,0
1423060,06:40:45,06:40:45,1867,10,,,,2644.49,0
1423060,06:41:44,06:41:44,1868,11,,,,2839.02,0
1423060,06:42:29,06:42:29,1869,12,,,,3012.48,0
1423060,06:43:10,06:43:10,1870,13,,,,3161.34,0
1423060,06:43:58,06:43:58,484,14,,,,3389.16,0
1423060,06:45:02,06:45:02,9499,15,,,,3804.84,0
1423060,06:47:00,06:47:00,486,16,,1,,4524.84,
1423100,06:31:00,06:31:00,10330,1,,,1,0,
1423100,06:33:40,06:33:40,10543,2,,,,915.1,0
1423100,06:34:47,06:34:47,10544,3,,,,1247.26,0
1423100,06:36:02,06:36:02,1958,4,,,,1597.03,0
1423100,06:36:36,06:36:36,1959,5,,,,1719.36,0
1423100,06:37:09,06:37:09,1960,6,,,,1858.34,0
1423100,06:37:49,06:37:49,1961,7,,,,2063.28,0
1423100,06:39:09,06:39:09,1865,8,,,,2363.67,0
1423100,06:39:52,06:39:52,1866,9,,,,2467.11,0
1423100,06:40:45,06:40:45,1867,10,,,,2644.49,0
1423100,06:41:44,06:41:44,1868,11,,,,2839.02,0
1423100,06:42:29,06:42:29,1869,12,,,,3012.48,0
1423100,06:43:10,06:43:10,1870,13,,,,3161.34,0
1423100,06:43:58,06:43:58,484,14,,,,3389.16,0
1423100,06:45:02,06:45:02,9499,15,,,,3804.84,0
1423100,06:47:00,06:47:00,486,16,,1,,4524.84,
1423110,06:31:00,06:31:00,10330,1,,,1,0,
1423110,06:33:40,06:33:40,10543,2,,,,915.1,0
1423110,06:34:47,06:34:47,10544,3,,,,1247.26,0
1423110,06:36:02,06:36:02,1958,4,,,,1597.03,0
1423110,06:36:36,06:36:36,1959,5,,,,1719.36,0
1423110,06:37:09,06:37:09,1960,6,,,,1858.34,0
1423110,06:37:49,06:37:49,1961,7,,,,2063.28,0
1423110,06:39:09,06:39:09,1865,8,,,,2363.67,0
1423110,06:39:52,06:39:52,1866,9,,,,2467.11,0
1423110,06:40:45,06:40:45,1867,10,,,,2644.49,0
1423110,06:41:44,06:41:44,1868,11,,,,2839.02,0
1423110,06:42:29,06:42:29,1869,12,,,,3012.48,0
1423110,06:43:10,06:43:10,1870,13,,,,3161.34,0
1423110,06:43:58,06:43:58,484,14,,,,3389.16,0
1423110,06:45:02,06:45:02,9499,15,,,,3804.84,0
1423110,06:47:00,06:47:00,486,16,,1,,4524.84,
15444020,07:04:00,07:04:00,10330,1,,,1,0,
15444020,07:06:40,07:06:40,10543,2,,,,915.1,0
15444020,07:07:47,07:07:47,10544,3,,,,1247.26,0
15444020,07:09:02,07:09:02,1958,4,,,,1597.03,0
15444020,07:09:36,07:09:36,1959,5,,,,1719.36,0
15444020,07:10:09,07:10:09,1960,6,,,,1858.34,0
15444020,07:10:49,07:10:49,1961,7,,,,2063.28,0
15444020,07:12:09,07:12:09,1865,8,,,,2363.67,0
15444020,07:12:52,07:12:52,1866,9,,,,2467.11,0
15444020,07:13:45,07:13:45,1867,10,,,,2644.49,0
15444020,07:14:44,07:14:44,1868,11,,,,2839.02,0
15444020,07:15:29,07:15:29,1869,12,,,,3012.48,0
15444020,07:16:10,07:16:10,1870,13,,,,3161.34,0
15444020,07:16:58,07:16:58,484,14,,,,3389.16,0
15444020,07:18:02,07:18:02,9499,15,,,,3804.84,0
15444020,07:20:00,07:20:00,486,16,,1,,4524.84,
15444030,07:04:00,07:04:00,10330,1,,,1,0,
15444030,07:06:40,07:06:40,10543,2,,,,915.1,0
15444030,07:07:47,07:07:47,10544,3,,,,1247.26,0
15444030,07:09:02,07:09:02,1958,4,,,,1597.03,0
15444030,07:09:36,07:09:36,1959,5,,,,1719.36,0
15444030,07:10:09,07:10:09,1960,6,,,,1858.34,0
15444030,07:10:49,07:10:49,1961,7,,,,2063.28,0
15444030,07:12:09,07:12:09,1865,8,,,,2363.67,0
15444030,07:12:52,07:12:52,1866,9,,,,2467.11,0
15444030,07:13:45,07:13:45,1867,10,,,,2644.49,0
15444030,07:14:44,07:14:44,1868,11,,,,2839.02,0
15444030,07:15:29,07:15:29,1869,12,,,,3012.48,0
15444030,07:16:10,07:16:10,1870,13,,,,3161.34,0
15444030,07:16:58,07:16:58,484,14,,,,3389.16,0
15444030,07:18:02,07:18:02,9499,15,,,,3804.84,0
15444030,07:20:00,07:20:00,486,16,,1,,4524.84,
15444040,07:04:00,07:04:00,10330,1,,,1,0,
15444040,07:06:40,07:06:40,10543,2,,,,915.1,0
15444040,07:07:47,07:07:47,10544,3,,,,1247.26,0
15444040,07:09:02,07:09:02,1958,4,,,,1597.03,0
15444040,07:09:36,07:09:36,1959,5,,,,1719.36,0
15444040,07:10:09,07:10:09,1960,6,,,,1858.34,0
15444040,07:10:49,07:10:49,1961,7,,,,2063.28,0
15444040,07:12:09,07:12:09,1865,8,,,,2363.67,0
15444040,07:12:52,07:12:52,1866,9,,,,2467.11,0
15444040,07:13:45,07:13:45,1867,10,,,,2644.49,0
15444040,07:14:44,07:14:44,1868,11,,,,2839.02,0
15444040,07:15:29,07:15:29,1869,12,,,,3012.48,0
15444040,07:16:10,07:16:10,1870,13,,,,3161.34,0
15444040,07:16:58,07:16:58,484,14,,,,3389.16,0
15444040,07:18:02,07:18:02,9499,15,,,,3804.84,0
15444040,07:20:00,07:20:00,486,16,,1,,4524.84,
15444050,07:04:00,07:04:00,10330,1,,,1,0,
15444050,07:06:40,07:06:40,10543,2,,,,915.1,0
15444050,07:07:47,07:07:47,10544,3,,,,1247.26,0
15444050,07:09:02,07:09:02,1958,4,,,,1597.03,0
15444050,07:09:36,07:09:36,1959,5,,,,1719.36,0
15444050,07:10:09,07:10:09,1960,6,,,,1858.34,0
15444050,07:10:49,07:10:49,1961,7,,,,2063.28,0
15444050,07:12:09,07:12:09,1865,8,,,,2363.67,0
15444050,07:12:52,07:12:52,1866,9,,,,2467.11,0
15444050,07:13:45,07:13:45,1867,10,,,,2644.49,0
15444050,07:14:44,07:14:44,1868,11,,,,2839.02,0
15444050,07:15:29,07:15:29,1869,12,,,,3012.48,0
15444050,07:16:10,07:16:10,1870,13,,,,3161.34,0
15444050,07:16:58,07:16:58,484,14,,,,3389.16,0
15444050,07:18:02,07:18:02,9499,15,,,,3804.84,0
15444050,07:20:00,07:20:00,486,16,,1,,4524.84,
15444060,07:04:00,07:04:00,10330,1,,,1,0,
15444060,07:06:40,07:06:40,10543,2,,,,915.1,0
15444060,07:07:47,07:07:47,10544,3,,,,1247.26,0
15444060,07:09:02,07:09:02,1958,4,,,,1597.03,0
15444060,07:09:36,07:09:36,1959,5,,,,1719.36,0
15444060,07:10:09,07:10:09,1960,6,,,,1858.34,0
15444060,07:10:49,07:10:49,1961,7,,,,2063.28,0
15444060,07:12:09,07:12:09,1865,8,,,,2363.67,0
15444060,07:12:52,07:12:52,1866,9,,,,2467.11,0
15444060,07:13:45,07:13:45,1867,10,,,,2644.49,0
15444060,07:14:44,07:14:44,1868,11,,,,2839.02,0
15444060,07:15:29,07:15:29,1869,12,,,,3012.48,0
15444060,07:16:10,07:16:10,1870,13,,,,3161.34,0
15444060,07:16:58,07:16:58,484,14,,,,3389.16,0
15444060,07:18:02,07:18:02,9499,15,,,,3804.84,0
15444060,07:20:00,07:20:00,486,16,,1,,4524.84,
15444100,07:04:00,07:04:00,10330,1,,,1,0,
15444100,07:06:40,07:06:40,10543,2,,,,915.1,0
15444100,07:07:47,07:07:47,10544,3,,,,1247.26,0
15444100,07:09:02,07:09:02,1958,4,,,,1597.03,0
15444100,07:09:36,07:09:36,1959,5,,,,1719.36,0
15444100,07:10:09,07:10:09,1960,6,,,,1858.34,0
15444100,07:10:49,07:10:49,1961,7,,,,2063.28,0
15444100,07:12:09,07:12:09,1865,8,,,,2363.67,0
15444100,07:12:52,07:12:52,1866,9,,,,2467.11,0
15444100,07:13:45,07:13:45,1867,10,,,,2644.49,0
15444100,07:14:44,07:14:44,1868,11,,,,2839.02,0
15444100,07:15:29,07:15:29,1869,12,,,,3012.48,0
15444100,07:16:10,07:16:10,1870,13,,,,3161.34,0
15444100,07:16:58,07:16:58,484,14,,,,3389.16,0
15444100,07:18:02,07:18:02,9499,15,,,,3804.84,0
15444100,07:20:00,07:20:00,486,16,,1,,4524.84,
15444110,07:04:00,07:04:00,10330,1,,,1,0,
15444110,07:06:40,07:06:40,10543,2,,,,915.1,0
15444110,07:07:47,07:07:47,10544,3,,,,1247.26,0
15444110,07:09:02,07:09:02,1958,4,,,,1597.03,0
15444110,07:09:36,07:09:36,1959,5,,,,1719.36,0
15444110,07:10:09,07:10:09,1960,6,,,,1858.34,0
15444110,07:10:49,07:10:49,1961,7,,,,2063.28,0
15444110,07:12:09,07:12:09,1865,8,,,,2363.67,0
15444110,07:12:52,07:12:52,1866,9,,,,2467.11,0
15444110,07:13:45,07:13:45,1867,10,,,,2644.49,0
15444110,07:14:44,07:14:44,1868,11,,,,2839.02,0
15444110,07:15:29,07:15:29,1869,12,,,,3012.48,0
15444110,07:16:10,07:16:10,1870,13,,,,3161.34,0
15444110,07:16:58,07:16:58,484,14,,,,3389.16,0
15444110,07:18:02,07:18:02,9499,15,,,,3804.84,0
15444110,07:20:00,07:20:00,486,16,,1,,4524.84,
16479020,07:39:00,07:39:00,10330,1,,,1,0,
16479020,07:41:40,07:41:40,10543,2,,,,915.1,0
16479020,07:42:47,07:42:47,10544,3,,,,1247.26,0
16479020,07:44:02,07:44:02,1958,4,,,,1597.03,0
16479020,07:44:36,07:44:36,1959,5,,,,1719.36,0
16479020,07:45:09,07:45:09,1960,6,,,,1858.34,0
16479020,07:45:49,07:45:49,1961,7,,,,2063.28,0
16479020,07:47:09,07:47:09,1865,8,,,,2363.67,0
16479020,07:47:52,07:47:52,1866,9,,,,2467.11,0
16479020,07:48:45,07:48:45,1867,10,,,,2644.49,0
16479020,07:49:44,07:49:44,1868,11,,,,2839.02,0
16479020,07:50:29,07:50:29,1869,12,,,,3012.48,0
16479020,07:51:10,07:51:10,1870,13,,,,3161.34,0
16479020,07:51:58,07:51:58,484,14,,,,3389.16,0
16479020,07:53:02,07:53:02,9499,15,,,,3804.84,0
16479020,07:55:00,07:55:00,486,16,,1,,4524.84,
16479030,07:39:00,07:39:00,10330,1,,,1,0,
16479030,07:41:40,07:41:40,10543,2,,,,915.1,0
16479030,07:42:47,07:42:47,10544,3,,,,1247.26,0
16479030,07:44:02,07:44:02,1958,4,,,,1597.03,0
16479030,07:44:36,07:44:36,1959,5,,,,1719.36,0
16479030,07:45:09,07:45:09,1960,6,,,,1858.34,0
16479030,07:45:49,07:45:49,1961,7,,,,2063.28,0
16479030,07:47:09,07:47:09,1865,8,,,,2363.67,0
16479030,07:47:52,07:47:52,1866,9,,,,2467.11,0
16479030,07:48:45,07:48:45,1867,10,,,,2644.49,0
16479030,07:49:44,07:49:44,1868,11,,,,2839.02,0
16479030,07:50:29,07:50:29,1869,12,,,,3012.48,0
16479030,07:51:10,07:51:10,1870,13,,,,3161.34,0
16479030,07:51:58,07:51:58,484,14,,,,3389.16,0
16479030,07:53:02,07:53:02,9499,15,,,,3804.84,0
16479030,07:55:00,07:55:00,486,16,,1,,4524.84,
16479040,07:39:00,07:39:00,10330,1,,,1,0,
16479040,07:41:40,07:41:40,10543,2,,,,915.1,0
16479040,07:42:47,07:42:47,10544,3,,,,1247.26,0
16479040,07:44:02,07:44:02,1958,4,,,,1597.03,0
16479040,07:44:36,07:44:36,1959,5,,,,1719.36,0
16479040,07:45:09,07:45:09,1960,6,,,,1858.34,0
16479040,07:45:49,07:45:49,1961,7,,,,2063.28,0
16479040,07:47:09,07:47:09,1865,8,,,,2363.67,0
16479040,07:47:52,07:47:52,1866,9,,,,2467.11,0
16479040,07:48:45,07:48:45,1867,10,,,,2644.49,0
16479040,07:49:44,07:49:44,1868,11,,,,2839.02,0
16479040,07:50:29,07:50:29,1869,12,,,,3012.48,0
16479040,07:51:10,07:51:10,1870,13,,,,3161.34,0
16479040,07:51:58,07:51:58,484,14,,,,3389.16,0
16479040,07:53:02,07:53:02,9499,15,,,,3804.84,0
16479040,07:55:00,07:55:00,486,16,,1,,4524.84,
16479050,07:39:00,07:39:00,10330,1,,,1,0,
16479050,07:41:40,07:41:40,10543,2,,,,915.1,0
16479050,07:42:47,07:42:47,10544,3,,,,1247.26,0
16479050,07:44:02,07:44:02,1958,4,,,,1597.03,0
16479050,07:44:36,07:44:36,1959,5,,,,1719.36,0
16479050,07:45:09,07:45:09,1960,6,,,,1858.34,0
16479050,07:45:49,07:45:49,1961,7,,,,2063.28,0
16479050,07:47:09,07:47:09,1865,8,,,,2363.67,0
16479050,07:47:52,07:47:52,1866,9,,,,2467.11,0
16479050,07:48:45,07:48:45,1867,10,,,,2644.49,0
16479050,07:49:44,07:49:44,1868,11,,,,2839.02,0
16479050,07:50:29,07:50:29,1869,12,,,,3012.48,0
16479050,07:51:10,07:51:10,1870,13,,,,3161.34,0
16479050,07:51:58,07:51:58,484,14,,,,3389.16,0
16479050,07:53:02,07:53:02,9499,15,,,,3804.84,0
16479050,07:55:00,07:55:00,486,16,,1,,4524.84,
16479060,07:39:00,07:39:00,10330,1,,,1,0,
16479060,07:41:40,07:41:40,10543,2,,,,915.1,0
16479060,07:42:47,07:42:47,10544,3,,,,1247.26,0
16479060,07:44:02,07:44:02,1958,4,,,,1597.03,0
16479060,07:44:36,07:44:36,1959,5,,,,1719.36,0
16479060,07:45:09,07:45:09,1960,6,,,,1858.34,0
16479060,07:45:49,07:45:49,1961,7,,,,2063.28,0
16479060,07:47:09,07:47:09,1865,8,,,,2363.67,0
16479060,07:47:52,07:47:52,1866,9,,,,2467.11,0
16479060,07:48:45,07:48:45,1867,10,,,,2644.49,0
16479060,07:49:44,07:49:44,1868,11,,,,2839.02,0
16479060,07:50:29,07:50:29,1869,12,,,,3012.48,0
16479060,07:51:10,07:51:10,1870,13,,,,3161.34,0
16479060,07:51:58,07:51:58,484,14,,,,3389.16,0
16479060,07:53:02,07:53:02,9499,15,,,,3804.84,0
16479060,07:55:00,07:55:00,486,16,,1,,4524.84,
16479100,07:39:00,07:39:00,10330,1,,,1,0,
16479100,07:41:40,07:41:40,10543,2,,,,915.1,0
16479100,07:42:47,07:42:47,10544,3,,,,1247.26,0
16479100,07:44:02,07:44:02,1958,4,,,,1597.03,0
16479100,07:44:36,07:44:36,1959,5,,,,1719.36,0
16479100,07:45:09,07:45:09,1960,6,,,,1858.34,0
16479100,07:45:49,07:45:49,1961,7,,,,2063.28,0
16479100,07:47:09,07:47:09,1865,8,,,,2363.67,0
16479100,07:47:52,07:47:52,1866,9,,,,2467.11,0
16479100,07:48:45,07:48:45,1867,10,,,,2644.49,0
16479100,07:49:44,07:49:44,1868,11,,,,2839.02,0
16479100,07:50:29,07:50:29,1869,12,,,,3012.48,0
16479100,07:51:10,07:51:10,1870,13,,,,3161.34,0
16479100,07:51:58,07:51:58,484,14,,,,3389.16,0
16479100,07:53:02,07:53:02,9499,15,,,,3804.84,0
16479100,07:55:00,07:55:00,486,16,,1,,4524.84,
16479110,07:39:00,07:39:00,10330,1,,,1,0,
16479110,07:41:40,07:41:40,10543,2,,,,915.1,0
16479110,07:42:47,07:42:47,10544,3,,,,1247.26,0
16479110,07:44:02,07:44:02,1958,4,,,,1597.03,0
16479110,07:44:36,07:44:36,1959,5,,,,1719.36,0
16479110,07:45:09,07:45:09,1960,6,,,,1858.34,0
16479110,07:45:49,07:45:49,1961,7,,,,2063.28,0
16479110,07:47:09,07:47:09,1865,8,,,,2363.67,0
16479110,07:47:52,07:47:52,1866,9,,,,2467.11,0
16479110,07:48:45,07:48:45,1867,10,,,,2644.49,0
16479110,07:49:44,07:49:44,1868,11,,,,2839.02,0
16479110,07:50:29,07:50:29,1869,12,,,,3012.48,0
16479110,07:51:10,07:51:10,1870,13,,,,3161.34,0
16479110,07:51:58,07:51:58,484,14,,,,3389.16,0
16479110,07:53:02,07:53:02,9499,15,,,,3804.84,0
16479110,07:55:00,07:55:00,486,16,,1,,4524.84,
239020,08:34:00,08:34:00,10330,1,,,1,0,
239020,08:36:40,08:36:40,10543,2,,,,915.1,0
239020,08:37:47,08:37:47,10544,3,,,,1247.26,0
239020,08:39:02,08:39:02,1958,4,,,,1597.03,0
239020,08:39:36,08:39:36,1959,5,,,,1719.36,0
239020,08:40:09,08:40:09,1960,6,,,,1858.34,0
239020,08:40:49,08:40:49,1961,7,,,,2063.28,0
239020,08:42:09,08:42:09,1865,8,,,,2363.67,0
239020,08:42:52,08:42:52,1866,9,,,,2467.11,0
239020,08:43:45,08:43:45,1867,10,,,,2644.49,0
239020,08:44:44,08:44:44,1868,11,,,,2839.02,0
239020,08:45:29,08:45:29,1869,12,,,,3012.48,0
239020,08:46:10,08:46:10,1870,13,,,,3161.34,0
239020,08:46:58,08:46:58,484,14,,,,3389.16,0
239020,08:48:02,08:48:02,9499,15,,,,3804.84,0
239020,08:50:00,08:50:00,486,16,,1,,4524.84,
239030,08:34:00,08:34:00,10330,1,,,1,0,
239030,08:36:40,08:36:40,10543,2,,,,915.1,0
239030,08:37:47,08:37:47,10544,3,,,,1247.26,0
239030,08:39:02,08:39:02,1958,4,,,,1597.03,0
239030,08:39:36,08:39:36,1959,5,,,,1719.36,0
239030,08:40:09,08:40:09,1960,6,,,,1858.34,0
239030,08:40:49,08:40:49,1961,7,,,,2063.28,0
239030,08:42:09,08:42:09,1865,8,,,,2363.67,0
239030,08:42:52,08:42:52,1866,9,,,,2467.11,0
239030,08:43:45,08:43:45,1867,10,,,,2644.49,0
239030,08:44:44,08:44:44,1868,11,,,,2839.02,0
239030,08:45:29,08:45:29,1869,12,,,,3012.48,0
239030,08:46:10,08:46:10,1870,13,,,,3161.34,0
239030,08:46:58,08:46:58,484,14,,,,3389.16,0
239030,08:48:02,08:48:02,9499,15,,,,3804.84,0
239030,08:50:00,08:50:00,486,16,,1,,4524.84,
239040,08:34:00,08:34:00,10330,1,,,1,0,
239040,08:36:40,08:36:40,10543,2,,,,915.1,0
239040,08:37:47,08:37:47,10544,3,,,,1247.26,0
239040,08:39:02,08:39:02,1958,4,,,,1597.03,0
239040,08:39:36,08:39:36,1959,5,,,,1719.36,0
239040,08:40:09,08:40:09,1960,6,,,,1858.34,0
239040,08:40:49,08:40:49,1961,7,,,,2063.28,0
239040,08:42:09,08:42:09,1865,8,,,,2363.67,0
239040,08:42:52,08:42:52,1866,9,,,,2467.11,0
239040,08:43:45,08:43:45,1867,10,,,,2644.49,0
239040,08:44:44,08:44:44,1868,11,,,,2839.02,0
239040,08:45:29,08:45:29,1869,12,,,,3012.48,0
239040,08:46:10,08:46:10,1870,13,,,,3161.34,0
239040,08:46:58,08:46:58,484,14,,,,3389.16,0
239040,08:48:02,08:48:02,9499,15,,,,3804.84,0
239040,08:50:00,08:50:00,486,16,,1,,4524.84,
239050,08:34:00,08:34:00,10330,1,,,1,0,
239050,08:36:40,08:36:40,10543,2,,,,915.1,0
239050,08:37:47,08:37:47,10544,3,,,,1247.26,0
239050,08:39:02,08:39:02,1958,4,,,,1597.03,0
239050,08:39:36,08:39:36,1959,5,,,,1719.36,0
239050,08:40:09,08:40:09,1960,6,,,,1858.34,0
239050,08:40:49,08:40:49,1961,7,,,,2063.28,0
239050,08:42:09,08:42:09,1865,8,,,,2363.67,0
239050,08:42:52,08:42:52,1866,9,,,,2467.11,0
239050,08:43:45,08:43:45,1867,10,,,,2644.49,0
239050,08:44:44,08:44:44,1868,11,,,,2839.02,0
239050,08:45:29,08:45:29,1869,12,,,,3012.48,0
239050,08:46:10,08:46:10,1870,13,,,,3161.34,0
239050,08:46:58,08:46:58,484,14,,,,3389.16,0
239050,08:48:02,08:48:02,9499,15,,,,3804.84,0
239050,08:50:00,08:50:00,486,16,,1,,4524.84,
239060,08:34:00,08:34:00,10330,1,,,1,0,
239060,08:36:40,08:36:40,10543,2,,,,915.1,0
239060,08:37:47,08:37:47,10544,3,,,,1247.26,0
239060,08:39:02,08:39:02,1958,4,,,,1597.03,0
239060,08:39:36,08:39:36,1959,5,,,,1719.36,0
239060,08:40:09,08:40:09,1960,6,,,,1858.34,0
239060,08:40:49,08:40:49,1961,7,,,,2063.28,0
239060,08:42:09,08:42:09,1865,8,,,,2363.67,0
239060,08:42:52,08:42:52,1866,9,,,,2467.11,0
239060,08:43:45,08:43:45,1867,10,,,,2644.49,0
239060,08:44:44,08:44:44,1868,11,,,,2839.02,0
239060,08:45:29,08:45:29,1869,12,,,,3012.48,0
239060,08:46:10,08:46:10,1870,13,,,,3161.34,0
239060,08:46:58,08:46:58,484,14,,,,3389.16,0
239060,08:48:02,08:48:02,9499,15,,,,3804.84,0
239060,08:50:00,08:50:00,486,16,,1,,4524.84,
239100,08:34:00,08:34:00,10330,1,,,1,0,
239100,08:36:40,08:36:40,10543,2,,,,915.1,0
239100,08:37:47,08:37:47,10544,3,,,,1247.26,0
239100,08:39:02,08:39:02,1958,4,,,,1597.03,0
239100,08:39:36,08:39:36,1959,5,,,,1719.36,0
239100,08:40:09,08:40:09,1960,6,,,,1858.34,0
239100,08:40:49,08:40:49,1961,7,,,,2063.28,0
239100,08:42:09,08:42:09,1865,8,,,,2363.67,0
239100,08:42:52,08:42:52,1866,9,,,,2467.11,0
239100,08:43:45,08:43:45,1867,10,,,,2644.49,0
239100,08:44:44,08:44:44,1868,11,,,,2839.02,0
239100,08:45:29,08:45:29,1869,12,,,,3012.48,0
239100,08:46:10,08:46:10,1870,13,,,,3161.34,0
239100,08:46:58,08:46:58,484,14,,,,3389.16,0
239100,08:48:02,08:48:02,9499,15,,,,3804.84,0
239100,08:50:00,08:50:00,486,16,,1,,4524.84,
239110,08:34:00,08:34:00,10330,1,,,1,0,
239110,08:36:40,08:36:40,10543,2,,,,915.1,0
239110,08:37:47,08:37:47,10544,3,,,,1247.26,0
239110,08:39:02,08:39:02,1958,4,,,,1597.03,0
239110,08:39:36,08:39:36,1959,5,,,,1719.36,0
239110,08:40:09,08:40:09,1960,6,,,,1858.34,0
239110,08:40:49,08:40:49,1961,7,,,,2063.28,0
239110,08:42:09,08:42:09,1865,8,,,,2363.67,0
239110,08:42:52,08:42:52,1866,9,,,,2467.11,0
239110,08:43:45,08:43:45,1867,10,,,,2644.49,0
239110,08:44:44,08:44:44,1868,11,,,,2839.02,0
239110,08:45:29,08:45:29,1869,12,,,,3012.48,0
239110,08:46:10,08:46:10,1870,13,,,,3161.34,0
239110,08:46:58,08:46:58,484,14,,,,3389.16,0
239110,08:48:02,08:48:02,9499,15,,,,3804.84,0
239110,08:50:00,08:50:00,486,16,,1,,4524.84,
18636020,16:39:00,16:39:00,9498,1,,,1,0,
18636020,16:40:26,16:40:26,1832,2,,,,698.34,0
18636020,16:41:43,16:41:43,490,3,,,,1297.09,0
18636020,16:42:05,16:42:05,491,4,,,,1488.38,0
18636020,16:42:28,16:42:28,1833,5,,,,1644.33,0
18636020,16:42:46,16:42:46,1834,6,,,,1756.04,0
18636020,16:43:22,16:43:22,1835,7,,,,1949.48,0
18636020,16:44:09,16:44:09,1836,8,,,,2192.35,0
18636020,16:44:37,16:44:37,1837,9,,,,2321.55,0
18636020,16:45:24,16:45:24,1838,10,,,,2518.22,0
18636020,16:45:46,16:45:46,1899,11,,,,2626.27,0
18636020,16:46:18,16:46:18,1900,12,,,,2798.87,0
18636020,16:46:34,16:46:34,1901,13,,,,2897.96,0
18636020,16:47:00,16:47:00,1902,14,,,,3093.03,0
18636020,16:47:16,16:47:16,1903,15,,,,3209.32,0
18636020,16:47:43,16:47:43,1904,16,,,,3376.56,0
18636020,16:48:02,16:48:02,1905,17,,,,3495.77,0
18636020,16:48:31,16:48:31,1906,18,,,,3724.32,0
18636020,16:48:58,16:48:58,1907,19,,,,3891.82,0
18636020,16:49:27,16:49:27,1908,20,,,,4124.89,0
18636020,16:50:03,16:50:03,1909,21,,,,4346.95,0
18636020,16:52:28,16:52:28,10330,22,,,,5564.87,0
18636020,16:54:16,16:54:16,10543,23,,,,6479.97,0
18636020,16:55:00,16:55:00,10544,24,,1,,6811.89,
18636030,16:39:00,16:39:00,9498,1,,,1,0,
18636030,16:40:26,16:40:26,1832,2,,,,698.34,0
18636030,16:41:43,16:41:43,490,3,,,,1297.09,0
18636030,16:42:05,16:42:05,491,4,,,,1488.38,0
18636030,16:42:28,16:42:28,1833,5,,,,1644.33,0
18636030,16:42:46,16:42:46,1834,6,,,,1756.04,0
18636030,16:43:22,16:43:22,1835,7,,,,1949.48,0
18636030,16:44:09,16:44:09,1836,8,,,,2192.35,0
18636030,16:44:37,16:44:37,1837,9,,,,2321.55,0
18636030,16:45:24,16:45:24,1838,10,,,,2518.22,0
18636030,16:45:46,16:45:46,1899,11,,,,2626.27,0
18636030,16:46:18,16:46:18,1900,12,,,,2798.87,0
18636030,16:46:34,16:46:34,1901,13,,,,2897.96,0
18636030,16:47:00,16:47:00,1902,14,,,,3093.03,0
18636030,16:47:16,16:47:16,1903,15,,,,3209.32,0
18636030,16:47:43,16:47:43,1904,16,,,,3376.56,0
18636030,16:48:02,16:48:02,1905,17,,,,3495.77,0
18636030,16:48:31,16:48:31,1906,18,,,,3724.32,0
18636030,16:48:58,16:48:58,1907,19,,,,3891.82,0
18636030,16:49:27,16:49:27,1908,20,,,,4124.89,0
18636030,16:50:03,16:50:03,1909,21,,,,4346.95,0
18636030,16:52:28,16:52:28,10330,22,,,,5564.87,0
18636030,16:54:16,16:54:16,10543,23,,,,6479.97,0
18636030,16:55:00,16:55:00,10544,24,,1,,6811.89,
18636040,16:39:00,16:39:00,9498,1,,,1,0,
18636040,16:40:26,16:40:26,1832,2,,,,698.34,0
18636040,16:41:43,16:41:43,490,3,,,,1297.09,0
18636040,16:42:05,16:42:05,491,4,,,,1488.38,0
18636040,16:42:28,16:42:28,1833,5,,,,1644.33,0
18636040,16:42:46,16:42:46,1834,6,,,,1756.04,0
18636040,16:43:22,16:43:22,1835,7,,,,1949.48,0
18636040,16:44:09,16:44:09,1836,8,,,,2192.35,0
18636040,16:44:37,16:44:37,1837,9,,,,2321.55,0
18636040,16:45:24,16:45:24,1838,10,,,,2518.22,0
18636040,16:45:46,16:45:46,1899,11,,,,2626.27,0
18636040,16:46:18,16:46:18,1900,12,,,,2798.87,0
18636040,16:46:34,16:46:34,1901,13,,,,2897.96,0
18636040,16:47:00,16:47:00,1902,14,,,,3093.03,0
18636040,16:47:16,16:47:16,1903,15,,,,3209.32,0
18636040,16:47:43,16:47:43,1904,16,,,,3376.56,0
18636040,16:48:02,16:48:02,1905,17,,,,3495.77,0
18636040,16:48:31,16:48:31,1906,18,,,,3724.32,0
18636040,16:48:58,16:48:58,1907,19,,,,3891.82,0
18636040,16:49:27,16:49:27,1908,20,,,,4124.89,0
18636040,16:50:03,16:50:03,1909,21,,,,4346.95,0
18636040,16:52:28,16:52:28,10330,22,,,,5564.87,0
18636040,16:54:16,16:54:16,10543,23,,,,6479.97,0
18636040,16:55:00,16:55:00,10544,24,,1,,6811.89,
18636050,16:39:00,16:39:00,9498,1,,,1,0,
18636050,16:40:26,16:40:26,1832,2,,,,698.34,0
18636050,16:41:43,16:41:43,490,3,,,,1297.09,0
18636050,16:42:05,16:42:05,491,4,,,,1488.38,0
18636050,16:42:28,16:42:28,1833,5,,,,1644.33,0
18636050,16:42:46,16:42:46,1834,6,,,,1756.04,0
18636050,16:43:22,16:43:22,1835,7,,,,1949.48,0
18636050,16:44:09,16:44:09,1836,8,,,,2192.35,0
18636050,16:44:37,16:44:37,1837,9,,,,2321.55,0
18636050,16:45:24,16:45:24,1838,10,,,,2518.22,0
18636050,16:45:46,16:45:46,1899,11,,,,2626.27,0
18636050,16:46:18,16:46:18,1900,12,,,,2798.87,0
18636050,16:46:34,16:46:34,1901,13,,,,2897.96,0
18636050,16:47:00,16:47:00,1902,14,,,,3093.03,0
18636050,16:47:16,16:47:16,1903,15,,,,3209.32,0
18636050,16:47:43,16:47:43,1904,16,,,,3376.56,0
18636050,16:48:02,16:48:02,1905,17,,,,3495.77,0
18636050,16:48:31,16:48:31,1906,18,,,,3724.32,0
18636050,16:48:58,16:48:58,1907,19,,,,3891.82,0
18636050,16:49:27,16:49:27,1908,20,,,,4124.89,0
18636050,16:50:03,16:50:03,1909,21,,,,4346.95,0
18636050,16:52:28,16:52:28,10330,22,,,,5564.87,0
18636050,16:54:16,16:54:16,10543,23,,,,6479.97,0
18636050,16:55:00,16:55:00,10544,24,,1,,6811.89,
18636060,16:39:00,16:39:00,9498,1,,,1,0,
18636060,16:40:26,16:40:26,1832,2,,,,698.34,0
18636060,16:41:43,16:41:43,490,3,,,,1297.09,0
18636060,16:42:05,16:42:05,491,4,,,,1488.38,0
18636060,16:42:28,16:42:28,1833,5,,,,1644.33,0
18636060,16:42:46,16:42:46,1834,6,,,,1756.04,0
18636060,16:43:22,16:43:22,1835,7,,,,1949.48,0
18636060,16:44:09,16:44:09,1836,8,,,,2192.35,0
18636060,16:44:37,16:44:37,1837,9,,,,2321.55,0
18636060,16:45:24,16:45:24,1838,10,,,,2518.22,0
18636060,16:45:46,16:45:46,1899,11,,,,2626.27,0
18636060,16:46:18,16:46:18,1900,12,,,,2798.87,0
18636060,16:46:34,16:46:34,1901,13,,,,2897.96,0
18636060,16:47:00,16:47:00,1902,14,,,,3093.03,0
18636060,16:47:16,16:47:16,1903,15,,,,3209.32,0
18636060,16:47:43,16:47:43,1904,16,,,,3376.56,0
18636060,16:48:02,16:48:02,1905,17,,,,3495.77,0
18636060,16:48:31,16:48:31,1906,18,,,,3724.32,0
18636060,16:48:58,16:48:58,1907,19,,,,3891.82,0
18636060,16:49:27,16:49:27,1908,20,,,,4124.89,0
18636060,16:50:03,16:50:03,1909,21,,,,4346.95,0
18636060,16:52:28,16:52:28,10330,22,,,,5564.87,0
18636060,16:54:16,16:54:16,10543,23,,,,6479.97,0
18636060,16:55:00,16:55:00,10544,24,,1,,6811.89,
18636100,16:39:00,16:39:00,9498,1,,,1,0,
18636100,16:40:26,16:40:26,1832,2,,,,698.34,0
18636100,16:41:43,16:41:43,490,3,,,,1297.09,0
18636100,16:42:05,16:42:05,491,4,,,,1488.38,0
18636100,16:42:28,16:42:28,1833,5,,,,1644.33,0
18636100,16:42:46,16:42:46,1834,6,,,,1756.04,0
18636100,16:43:22,16:43:22,1835,7,,,,1949.48,0
18636100,16:44:09,16:44:09,1836,8,,,,2192.35,0
18636100,16:44:37,16:44:37,1837,9,,,,2321.55,0
18636100,16:45:24,16:45:24,1838,10,,,,2518.22,0
18636100,16:45:46,16:45:46,1899,11,,,,2626.27,0
18636100,16:46:18,16:46:18,1900,12,,,,2798.87,0
18636100,16:46:34,16:46:34,1901,13,,,,2897.96,0
18636100,16:47:00,16:47:00,1902,14,,,,3093.03,0
18636100,16:47:16,16:47:16,1903,15,,,,3209.32,0
18636100,16:47:43,16:47:43,1904,16,,,,3376.56,0
18636100,16:48:02,16:48:02,1905,17,,,,3495.77,0
18636100,16:48:31,16:48:31,1906,18,,,,3724.32,0
18636100,16:48:58,16:48:58,1907,19,,,,3891.82,0
18636100,16:49:27,16:49:27,1908,20,,,,4124.89,0
18636100,16:50:03,16:50:03,1909,21,,,,4346.95,0
18636100,16:52:28,16:52:28,10330,22,,,,5564.87,0
18636100,16:54:16,16:54:16,10543,23,,,,6479.97,0
18636100,16:55:00,16:55:00,10544,24,,1,,6811.89,
18636110,16:39:00,16:39:00,9498,1,,,1,0,
18636110,16:40:26,16:40:26,1832,2,,,,698.34,0
18636110,16:41:43,16:41:43,490,3,,,,1297.09,0
18636110,16:42:05,16:42:05,491,4,,,,1488.38,0
18636110,16:42:28,16:42:28,1833,5,,,,1644.33,0
18636110,16:42:46,16:42:46,1834,6,,,,1756.04,0
18636110,16:43:22,16:43:22,1835,7,,,,1949.48,0
18636110,16:44:09,16:44:09,1836,8,,,,2192.35,0
18636110,16:44:37,16:44:37,1837,9,,,,2321.55,0
18636110,16:45:24,16:45:24,1838,10,,,,2518.22,0
18636110,16:45:46,16:45:46,1899,11,,,,2626.27,0
18636110,16:46:18,16:46:18,1900,12,,,,2798.87,0
18636110,16:46:34,16:46:34,1901,13,,,,2897.96,0
18636110,16:47:00,16:47:00,1902,14,,,,3093.03,0
18636110,16:47:16,16:47:16,1903,15,,,,3209.32,0
18636110,16:47:43,16:47:43,1904,16,,,,3376.56,0
18636110,16:48:02,16:48:02,1905,17,,,,3495.77,0
18636110,16:48:31,16:48:31,1906,18,,,,3724.32,0
18636110,16:48:58,16:48:58,1907,19,,,,3891.82,0
18636110,16:49:27,16:49:27,1908,20,,,,4124.89,0
18636110,16:50:03,16:50:03,1909,21,,,,4346.95,0
18636110,16:52:28,16:52:28,10330,22,,,,5564.87,0
18636110,16:54:16,16:54:16,10543,23,,,,6479.97,0
18636110,16:55:00,16:55:00,10544,24,,1,,6811.89,
22386020,17:09:00,17:09:00,9498,1,,,1,0,
22386020,17:10:26,17:10:26,1832,2,,,,698.34,0
22386020,17:11:43,17:11:43,490,3,,,,1297.09,0
22386020,17:12:05,17:12:05,491,4,,,,1488.38,0
22386020,17:12:28,17:12:28,1833,5,,,,1644.33,0
22386020,17:12:46,17:12:46,1834,6,,,,1756.04,0
22386020,17:13:22,17:13:22,1835,7,,,,1949.48,0
22386020,17:14:09,17:14:09,1836,8,,,,2192.35,0
22386020,17:14:37,17:14:37,1837,9,,,,2321.55,0
22386020,17:15:24,17:15:24,1838,10,,,,2518.22,0
22386020,17:15:46,17:15:46,1899,11,,,,2626.27,0
22386020,17:16:18,17:16:18,1900,12,,,,2798.87,0
22386020,17:16:34,17:16:34,1901,13,,,,2897.96,0
22386020,17:17:00,17:17:00,1902,14,,,,3093.03,0
22386020,17:17:16,17:17:16,1903,15,,,,3209.32,0
22386020,17:17:43,17:17:43,1904,16,,,,3376.56,0
22386020,17:18:02,17:18:02,1905,17,,,,3495.77,0
22386020,17:18:31,17:18:31,1906,18,,,,3724.32,0
22386020,17:18:58,17:18:58,1907,19,,,,3891.82,0
22386020,17:19:27,17:19:27,1908,20,,,,4124.89,0
22386020,17:20:03,17:20:03,1909,21,,,,4346.95,0
22386020,17:22:28,17:22:28,10330,22,,,,5564.87,0
22386020,17:24:16,17:24:16,10543,23,,,,6479.97,0
22386020,17:25:00,17:25:00,10544,24,,1,,6811.89,
22386030,17:09:00,17:09:00,9498,1,,,1,0,
22386030,17:10:26,17:10:26,1832,2,,,,698.34,0
22386030,17:11:43,17:11:43,490,3,,,,1297.09,0
22386030,17:12:05,17:12:05,491,4,,,,1488.38,0
22386030,17:12:28,17:12:28,1833,5,,,,1644.33,0
22386030,17:12:46,17:12:46,1834,6,,,,1756.04,0
22386030,17:13:22,17:13:22,1835,7,,,,1949.48,0
22386030,17:14:09,17:14:09,1836,8,,,,2192.35,0
22386030,17:14:37,17:14:37,1837,9,,,,2321.55,0
22386030,17:15:24,17:15:24,1838,10,,,,2518.22,0
22386030,17:15:46,17:15:46,1899,11,,,,2626.27,0
22386030,17:16:18,17:16:18,1900,12,,,,2798.87,0
22386030,17:16:34,17:16:34,1901,13,,,,2897.96,0
22386030,17:17:00,17:17:00,1902,14,,,,3093.03,0
22386030,17:17:16,17:17:16,1903,15,,,,3209.32,0
22386030,17:17:43,17:17:43,1904,16,,,,3376.56,0
22386030,17:18:02,17:18:02,1905,17,,,,3495.77,0
22386030,17:18:31,17:18:31,1906,18,,,,3724.32,0
22386030,17:18:58,17:18:58,1907,19,,,,3891.82,0
22386030,17:19:27,17:19:27,1908,20,,,,4124.89,0
22386030,17:20:03,17:20:03,1909,21,,,,4346.95,0
22386030,17:22:28,17:22:28,10330,22,,,,5564.87,0
22386030,17:24:16,17:24:16,10543,23,,,,6479.97,0
22386030,17:25:00,17:25:00,10544,24,,1,,6811.89,
22386040,17:09:00,17:09:00,9498,1,,,1,0,
22386040,17:10:26,17:10:26,1832,2,,,,698.34,0
22386040,17:11:43,17:11:43,490,3,,,,1297.09,0
22386040,17:12:05,17:12:05,491,4,,,,1488.38,0
22386040,17:12:28,17:12:28,1833,5,,,,1644.33,0
22386040,17:12:46,17:12:46,1834,6,,,,1756.04,0
22386040,17:13:22,17:13:22,1835,7,,,,1949.48,0
22386040,17:14:09,17:14:09,1836,8,,,,2192.35,0
22386040,17:14:37,17:14:37,1837,9,,,,2321.55,0
22386040,17:15:24,17:15:24,1838,10,,,,2518.22,0
22386040,17:15:46,17:15:46,1899,11,,,,2626.27,0
22386040,17:16:18,17:16:18,1900,12,,,,2798.87,0
22386040,17:16:34,17:16:34,1901,13,,,,2897.96,0
22386040,17:17:00,17:17:00,1902,14,,,,3093.03,0
22386040,17:17:16,17:17:16,1903,15,,,,3209.32,0
22386040,17:17:43,17:17:43,1904,16,,,,3376.56,0
22386040,17:18:02,17:18:02,1905,17,,,,3495.77,0
22386040,17:18:31,17:18:31,1906,18,,,,3724.32,0
22386040,17:18:58,17:18:58,1907,19,,,,3891.82,0
22386040,17:19:27,17:19:27,1908,20,,,,4124.89,0
22386040,17:20:03,17:20:03,1909,21,,,,4346.95,0
22386040,17:22:28,17:22:28,10330,22,,,,5564.87,0
22386040,17:24:16,17:24:16,10543,23,,,,6479.97,0
22386040,17:25:00,17:25:00,10544,24,,1,,6811.89,
22386050,17:09:00,17:09:00,9498,1,,,1,0,
22386050,17:10:26,17:10:26,1832,2,,,,698.34,0
22386050,17:11:43,17:11:43,490,3,,,,1297.09,0
22386050,17:12:05,17:12:05,491,4,,,,1488.38,0
22386050,17:12:28,17:12:28,1833,5,,,,1644.33,0
22386050,17:12:46,17:12:46,1834,6,,,,1756.04,0
22386050,17:13:22,17:13:22,1835,7,,,,1949.48,0
22386050,17:14:09,17:14:09,1836,8,,,,2192.35,0
22386050,17:14:37,17:14:37,1837,9,,,,2321.55,0
22386050,17:15:24,17:15:24,1838,10,,,,2518.22,0
22386050,17:15:46,17:15:46,1899,11,,,,2626.27,0
22386050,17:16:18,17:16:18,1900,12,,,,2798.87,0
22386050,17:16:34,17:16:34,1901,13,,,,2897.96,0
22386050,17:17:00,17:17:00,1902,14,,,,3093.03,0
22386050,17:17:16,17:17:16,1903,15,,,,3209.32,0
22386050,17:17:43,17:17:43,1904,16,,,,3376.56,0
22386050,17:18:02,17:18:02,1905,17,,,,3495.77,0
22386050,17:18:31,17:18:31,1906,18,,,,3724.32,0
22386050,17:18:58,17:18:58,1907,19,,,,3891.82,0
22386050,17:19:27,17:19:27,1908,20,,,,4124.89,0
22386050,17:20:03,17:20:03,1909,21,,,,4346.95,0
22386050,17:22:28,17:22:28,10330,22,,,,5564.87,0
22386050,17:24:16,17:24:16,10543,23,,,,6479.97,0
22386050,17:25:00,17:25:00,10544,24,,1,,6811.89,
22386060,17:09:00,17:09:00,9498,1,,,1,0,
22386060,17:10:26,17:10:26,1832,2,,,,698.34,0
22386060,17:11:43,17:11:43,490,3,,,,1297.09,0
22386060,17:12:05,17:12:05,491,4,,,,1488.38,0
22386060,17:12:28,17:12:28,1833,5,,,,1644.33,0
22386060,17:12:46,17:12:46,1834,6,,,,1756.04,0
22386060,17:13:22,17:13:22,1835,7,,,,1949.48,0
22386060,17:14:09,17:14:09,1836,8,,,,2192.35,0
22386060,17:14:37,17:14:37,1837,9,,,,2321.55,0
22386060,17:15:24,17:15:24,1838,10,,,,2518.22,0
22386060,17:15:46,17:15:46,1899,11,,,,2626.27,0
22386060,17:16:18,17:16:18,1900,12,,,,2798.87,0
22386060,17:16:34,17:16:34,1901,13,,,,2897.96,0
22386060,17:17:00,17:17:00,1902,14,,,,3093.03,0
22386060,17:17:16,17:17:16,1903,15,,,,3209.32,0
22386060,17:17:43,17:17:43,1904,16,,,,3376.56,0
22386060,17:18:02,17:18:02,1905,17,,,,3495.77,0
22386060,17:18:31,17:18:31,1906,18,,,,3724.32,0
22386060,17:18:58,17:18:58,1907,19,,,,3891.82,0
22386060,17:19:27,17:19:27,1908,20,,,,4124.89,0
22386060,17:20:03,17:20:03,1909,21,,,,4346.95,0
22386060,17:22:28,17:22:28,10330,22,,,,5564.87,0
22386060,17:24:16,17:24:16,10543,23,,,,6479.97,0
22386060,17:25:00,17:25:00,10544,24,,1,,6811.89,
22386100,17:09:00,17:09:00,9498,1,,,1,0,
22386100,17:10:26,17:10:26,1832,2,,,,698.34,0
22386100,17:11:43,17:11:43,490,3,,,,1297.09,0
22386100,17:12:05,17:12:05,491,4,,,,1488.38,0
22386100,17:12:28,17:12:28,1833,5,,,,1644.33,0
22386100,17:12:46,17:12:46,1834,6,,,,1756.04,0
22386100,17:13:22,17:13:22,1835,7,,,,1949.48,0
22386100,17:14:09,17:14:09,1836,8,,,,2192.35,0
22386100,17:14:37,17:14:37,1837,9,,,,2321.55,0
22386100,17:15:24,17:15:24,1838,10,,,,2518.22,0
22386100,17:15:46,17:15:46,1899,11,,,,2626.27,0
22386100,17:16:18,17:16:18,1900,12,,,,2798.87,0
22386100,17:16:34,17:16:34,1901,13,,,,2897.96,0
22386100,17:17:00,17:17:00,1902,14,,,,3093.03,0
22386100,17:17:16,17:17:16,1903,15,,,,3209.32,0
22386100,17:17:43,17:17:43,1904,16,,,,3376.56,0
22386100,17:18:02,17:18:02,1905,17,,,,3495.77,0
22386100,17:18:31,17:18:31,1906,18,,,,3724.32,0
22386100,17:18:58,17:18:58,1907,19,,,,3891.82,0
22386100,17:19:27,17:19:27,1908,20,,,,4124.89,0
22386100,17:20:03,17:20:03,1909,21,,,,4346.95,0
22386100,17:22:28,17:22:28,10330,22,,,,5564.87,0
22386100,17:24:16,17:24:16,10543,23,,,,6479.97,0
22386100,17:25:00,17:25:00,10544,24,,1,,6811.89,
22386110,17:09:00,17:09:00,9498,1,,,1,0,
22386110,17:10:26,17:10:26,1832,2,,,,698.34,0
22386110,17:11:43,17:11:43,490,3,,,,1297.09,0
22386110,17:12:05,17:12:05,491,4,,,,1488.38,0
22386110,17:12:28,17:12:28,1833,5,,,,1644.33,0
22386110,17:12:46,17:12:46,1834,6,,,,1756.04,0
22386110,17:13:22,17:13:22,1835,7,,,,1949.48,0
22386110,17:14:09,17:14:09,1836,8,,,,2192.35,0
22386110,17:14:37,17:14:37,1837,9,,,,2321.55,0
22386110,17:15:24,17:15:24,1838,10,,,,2518.22,0
22386110,17:15:46,17:15:46,1899,11,,,,2626.27,0
22386110,17:16:18,17:16:18,1900,12,,,,2798.87,0
22386110,17:16:34,17:16:34,1901,13,,,,2897.96,0
22386110,17:17:00,17:17:00,1902,14,,,,3093.03,0
22386110,17:17:16,17:17:16,1903,15,,,,3209.32,0
22386110,17:17:43,17:17:43,1904,16,,,,3376.56,0
22386110,17:18:02,17:18:02,1905,17,,,,3495.77,0
22386110,17:18:31,17:18:31,1906,18,,,,3724.32,0
22386110,17:18:58,17:18:58,1907,19,,,,3891.82,0
22386110,17:19:27,17:19:27,1908,20,,,,4124.89,0
22386110,17:20:03,17:20:03,1909,21,,,,4346.95,0
22386110,17:22:28,17:22:28,10330,22,,,,5564.87,0
22386110,17:24:16,17:24:16,10543,23,,,,6479.97,0
22386110,17:25:00,17:25:00,10544,24,,1,,6811.89,
3668020,17:39:00,17:39:00,9498,1,,,1,0,
3668020,17:40:26,17:40:26,1832,2,,,,698.34,0
3668020,17:41:43,17:41:43,490,3,,,,1297.09,0
3668020,17:42:05,17:42:05,491,4,,,,1488.38,0
3668020,17:42:28,17:42:28,1833,5,,,,1644.33,0
3668020,17:42:46,17:42:46,1834,6,,,,1756.04,0
3668020,17:43:22,17:43:22,1835,7,,,,1949.48,0
3668020,17:44:09,17:44:09,1836,8,,,,2192.35,0
3668020,17:44:37,17:44:37,1837,9,,,,2321.55,0
3668020,17:45:24,17:45:24,1838,10,,,,2518.22,0
3668020,17:45:46,17:45:46,1899,11,,,,2626.27,0
3668020,17:46:18,17:46:18,1900,12,,,,2798.87,0
3668020,17:46:34,17:46:34,1901,13,,,,2897.96,0
3668020,17:47:00,17:47:00,1902,14,,,,3093.03,0
3668020,17:47:16,17:47:16,1903,15,,,,3209.32,0
3668020,17:47:43,17:47:43,1904,16,,,,3376.56,0
3668020,17:48:02,17:48:02,1905,17,,,,3495.77,0
3668020,17:48:31,17:48:31,1906,18,,,,3724.32,0
3668020,17:48:58,17:48:58,1907,19,,,,3891.82,0
3668020,17:49:27,17:49:27,1908,20,,,,4124.89,0
3668020,17:50:03,17:50:03,1909,21,,,,4346.95,0
3668020,17:52:28,17:52:28,10330,22,,,,5564.87,0
3668020,17:54:16,17:54:16,10543,23,,,,6479.97,0
3668020,17:55:00,17:55:00,10544,24,,1,,6811.89,
3668030,17:39:00,17:39:00,9498,1,,,1,0,
3668030,17:40:26,17:40:26,1832,2,,,,698.34,0
3668030,17:41:43,17:41:43,490,3,,,,1297.09,0
3668030,17:42:05,17:42:05,491,4,,,,1488.38,0
3668030,17:42:28,17:42:28,1833,5,,,,1644.33,0
3668030,17:42:46,17:42:46,1834,6,,,,1756.04,0
3668030,17:43:22,17:43:22,1835,7,,,,1949.48,0
3668030,17:44:09,17:44:09,1836,8,,,,2192.35,0
3668030,17:44:37,17:44:37,1837,9,,,,2321.55,0
3668030,17:45:24,17:45:24,1838,10,,,,2518.22,0
3668030,17:45:46,17:45:46,1899,11,,,,2626.27,0
3668030,17:46:18,17:46:18,1900,12,,,,2798.87,0
3668030,17:46:34,17:46:34,1901,13,,,,2897.96,0
3668030,17:47:00,17:47:00,1902,14,,,,3093.03,0
3668030,17:47:16,17:47:16,1903,15,,,,3209.32,0
3668030,17:47:43,17:47:43,1904,16,,,,3376.56,0
3668030,17:48:02,17:48:02,1905,17,,,,3495.77,0
3668030,17:48:31,17:48:31,1906,18,,,,3724.32,0
3668030,17:48:58,17:48:58,1907,19,,,,3891.82,0
3668030,17:49:27,17:49:27,1908,20,,,,4124.89,0
3668030,17:50:03,17:50:03,1909,21,,,,4346.95,0
3668030,17:52:28,17:52:28,10330,22,,,,5564.87,0
3668030,17:54:16,17:54:16,10543,23,,,,6479.97,0
3668030,17:55:00,17:55:00,10544,24,,1,,6811.89,
3668040,17:39:00,17:39:00,9498,1,,,1,0,
3668040,17:40:26,17:40:26,1832,2,,,,698.34,0
3668040,17:41:43,17:41:43,490,3,,,,1297.09,0
3668040,17:42:05,17:42:05,491,4,,,,1488.38,0
3668040,17:42:28,17:42:28,1833,5,,,,1644.33,0
3668040,17:42:46,17:42:46,1834,6,,,,1756.04,0
3668040,17:43:22,17:43:22,1835,7,,,,1949.48,0
3668040,17:44:09,17:44:09,1836,8,,,,2192.35,0
3668040,17:44:37,17:44:37,1837,9,,,,2321.55,0
3668040,17:45:24,17:45:24,1838,10,,,,2518.22,0
3668040,17:45:46,17:45:46,1899,11,,,,2626.27,0
3668040,17:46:18,17:46:18,1900,12,,,,2798.87,0
3668040,17:46:34,17:46:34,1901,13,,,,2897.96,0
3668040,17:47:00,17:47:00,1902,14,,,,3093.03,0
3668040,17:47:16,17:47:16,1903,15,,,,3209.32,0
3668040,17:47:43,17:47:43,1904,16,,,,3376.56,0
3668040,17:48:02,17:48:02,1905,17,,,,3495.77,0
3668040,17:48:31,17:48:31,1906,18,,,,3724.32,0
3668040,17:48:58,17:48:58,1907,19,,,,3891.82,0
3668040,17:49:27,17:49:27,1908,20,,,,4124.89,0
3668040,17:50:03,17:50:03,1909,21,,,,4346.95,0
3668040,17:52:28,17:52:28,10330,22,,,,5564.87,0
3668040,17:54:16,17:54:16,10543,23,,,,6479.97,0
3668040,17:55:00,17:55:00,10544,24,,1,,6811.89,
3668050,17:39:00,17:39:00,9498,1,,,1,0,
3668050,17:40:26,17:40:26,1832,2,,,,698.34,0
3668050,17:41:43,17:41:43,490,3,,,,1297.09,0
3668050,17:42:05,17:42:05,491,4,,,,1488.38,0
3668050,17:42:28,17:42:28,1833,5,,,,1644.33,0
3668050,17:42:46,17:42:46,1834,6,,,,1756.04,0
3668050,17:43:22,17:43:22,1835,7,,,,1949.48,0
3668050,17:44:09,17:44:09,1836,8,,,,2192.35,0
3668050,17:44:37,17:44:37,1837,9,,,,2321.55,0
3668050,17:45:24,17:45:24,1838,10,,,,2518.22,0
3668050,17:45:46,17:45:46,1899,11,,,,2626.27,0
3668050,17:46:18,17:46:18,1900,12,,,,2798.87,0
3668050,17:46:34,17:46:34,1901,13,,,,2897.96,0
3668050,17:47:00,17:47:00,1902,14,,,,3093.03,0
3668050,17:47:16,17:47:16,1903,15,,,,3209.32,0
3668050,17:47:43,17:47:43,1904,16,,,,3376.56,0
3668050,17:48:02,17:48:02,1905,17,,,,3495.77,0
3668050,17:48:31,17:48:31,1906,18,,,,3724.32,0
3668050,17:48:58,17:48:58,1907,19,,,,3891.82,0
3668050,17:49:27,17:49:27,1908,20,,,,4124.89,0
3668050,17:50:03,17:50:03,1909,21,,,,4346.95,0
3668050,17:52:28,17:52:28,10330,22,,,,5564.87,0
3668050,17:54:16,17:54:16,10543,23,,,,6479.97,0
3668050,17:55:00,17:55:00,10544,24,,1,,6811.89,
3668060,17:39:00,17:39:00,9498,1,,,1,0,
3668060,17:40:26,17:40:26,1832,2,,,,698.34,0
3668060,17:41:43,17:41:43,490,3,,,,1297.09,0
3668060,17:42:05,17:42:05,491,4,,,,1488.38,0
3668060,17:42:28,17:42:28,1833,5,,,,1644.33,0
3668060,17:42:46,17:42:46,1834,6,,,,1756.04,0
3668060,17:43:22,17:43:22,1835,7,,,,1949.48,0
3668060,17:44:09,17:44:09,1836,8,,,,2192.35,0
3668060,17:44:37,17:44:37,1837,9,,,,2321.55,0
3668060,17:45:24,17:45:24,1838,10,,,,2518.22,0
3668060,17:45:46,17:45:46,1899,11,,,,2626.27,0
3668060,17:46:18,17:46:18,1900,12,,,,2798.87,0
3668060,17:46:34,17:46:34,1901,13,,,,2897.96,0
3668060,17:47:00,17:47:00,1902,14,,,,3093.03,0
3668060,17:47:16,17:47:16,1903,15,,,,3209.32,0
3668060,17:47:43,17:47:43,1904,16,,,,3376.56,0
3668060,17:48:02,17:48:02,1905,17,,,,3495.77,0
3668060,17:48:31,17:48:31,1906,18,,,,3724.32,0
3668060,17:48:58,17:48:58,1907,19,,,,3891.82,0
3668060,17:49:27,17:49:27,1908,20,,,,4124.89,0
3668060,17:50:03,17:50:03,1909,21,,,,4346.95,0
3668060,17:52:28,17:52:28,10330,22,,,,5564.87,0
3668060,17:54:16,17:54:16,10543,23,,,,6479.97,0
3668060,17:55:00,17:55:00,10544,24,,1,,6811.89,
3668100,17:39:00,17:39:00,9498,1,,,1,0,
3668100,17:40:26,17:40:26,1832,2,,,,698.34,0
3668100,17:41:43,17:41:43,490,3,,,,1297.09,0
3668100,17:42:05,17:42:05,491,4,,,,1488.38,0
3668100,17:42:28,17:42:28,1833,5,,,,1644.33,0
3668100,17:42:46,17:42:46,1834,6,,,,1756.04,0
3668100,17:43:22,17:43:22,1835,7,,,,1949.48,0
3668100,17:44:09,17:44:09,1836,8,,,,2192.35,0
3668100,17:44:37,17:44:37,1837,9,,,,2321.55,0
3668100,17:45:24,17:45:24,1838,10,,,,2518.22,0
3668100,17:45:46,17:45:46,1899,11,,,,2626.27,0
3668100,17:46:18,17:46:18,1900,12,,,,2798.87,0
3668100,17:46:34,17:46:34,1901,13,,,,2897.96,0
3668100,17:47:00,17:47:00,1902,14,,,,3093.03,0
3668100,17:47:16,17:47:16,1903,15,,,,3209.32,0
3668100,17:47:43,17:47:43,1904,16,,,,3376.56,0
3668100,17:48:02,17:48:02,1905,17,,,,3495.77,0
3668100,17:48:31,17:48:31,1906,18,,,,3724.32,0
3668100,17:48:58,17:48:58,1907,19,,,,3891.82,0
3668100,17:49:27,17:49:27,1908,20,,,,4124.89,0
3668100,17:50:03,17:50:03,1909,21,,,,4346.95,0
3668100,17:52:28,17:52:28,10330,22,,,,5564.87,0
3668100,17:54:16,17:54:16,10543,23,,,,6479.97,0
3668100,17:55:00,17:55:00,10544,24,,1,,6811.89,
3668110,17:39:00,17:39:00,9498,1,,,1,0,
3668110,17:40:26,17:40:26,1832,2,,,,698.34,0
3668110,17:41:43,17:41:43,490,3,,,,1297.09,0
3668110,17:42:05,17:42:05,491,4,,,,1488.38,0
3668110,17:42:28,17:42:28,1833,5,,,,1644.33,0
3668110,17:42:46,17:42:46,1834,6,,,,1756.04,0
3668110,17:43:22,17:43:22,1835,7,,,,1949.48,0
3668110,17:44:09,17:44:09,1836,8,,,,2192.35,0
3668110,17:44:37,17:44:37,1837,9,,,,2321.55,0
3668110,17:45:24,17:45:24,1838,10,,,,2518.22,0
3668110,17:45:46,17:45:46,1899,11,,,,2626.27,0
3668110,17:46:18,17:46:18,1900,12,,,,2798.87,0
3668110,17:46:34,17:46:34,1901,13,,,,2897.96,0
3668110,17:47:00,17:47:00,1902,14,,,,3093.03,0
3668110,17:47:16,17:47:16,1903,15,,,,3209.32,0
3668110,17:47:43,17:47:43,1904,16,,,,3376.56,0
3668110,17:48:02,17:48:02,1905,17,,,,3495.77,0
3668110,17:48:31,17:48:31,1906,18,,,,3724.32,0
3668110,17:48:58,17:48:58,1907,19,,,,3891.82,0
3668110,17:49:27,17:49:27,1908,20,,,,4124.89,0
3668110,17:50:03,17:50:03,1909,21,,,,4346.95,0
3668110,17:52:28,17:52:28,10330,22,,,,5564.87,0
3668110,17:54:16,17:54:16,10543,23,,,,6479.97,0
3668110,17:55:00,17:55:00,10544,24,,1,,6811.89,
5868020,16:10:00,16:10:00,9498,1,,,1,0,
5868020,16:11:26,16:11:26,1832,2,,,,698.34,0
5868020,16:12:43,16:12:43,490,3,,,,1297.09,0
5868020,16:13:05,16:13:05,491,4,,,,1488.38,0
5868020,16:13:28,16:13:28,1833,5,,,,1644.33,0
5868020,16:13:46,16:13:46,1834,6,,,,1756.04,0
5868020,16:14:22,16:14:22,1835,7,,,,1949.48,0
5868020,16:15:09,16:15:09,1836,8,,,,2192.35,0
5868020,16:15:37,16:15:37,1837,9,,,,2321.55,0
5868020,16:16:24,16:16:24,1838,10,,,,2518.22,0
5868020,16:16:46,16:16:46,1899,11,,,,2626.27,0
5868020,16:17:18,16:17:18,1900,12,,,,2798.87,0
5868020,16:17:34,16:17:34,1901,13,,,,2897.96,0
5868020,16:18:00,16:18:00,1902,14,,,,3093.03,0
5868020,16:18:16,16:18:16,1903,15,,,,3209.32,0
5868020,16:18:43,16:18:43,1904,16,,,,3376.56,0
5868020,16:19:02,16:19:02,1905,17,,,,3495.77,0
5868020,16:19:31,16:19:31,1906,18,,,,3724.32,0
5868020,16:19:58,16:19:58,1907,19,,,,3891.82,0
5868020,16:20:27,16:20:27,1908,20,,,,4124.89,0
5868020,16:21:03,16:21:03,1909,21,,,,4346.95,0
5868020,16:23:28,16:23:28,10330,22,,,,5564.87,0
5868020,16:25:16,16:25:16,10543,23,,,,6479.97,0
5868020,16:26:00,16:26:00,10544,24,,1,,6811.89,
5868030,16:10:00,16:10:00,9498,1,,,1,0,
5868030,16:11:26,16:11:26,1832,2,,,,698.34,0
5868030,16:12:43,16:12:43,490,3,,,,1297.09,0
5868030,16:13:05,16:13:05,491,4,,,,1488.38,0
5868030,16:13:28,16:13:28,1833,5,,,,1644.33,0
5868030,16:13:46,16:13:46,1834,6,,,,1756.04,0
5868030,16:14:22,16:14:22,1835,7,,,,1949.48,0
5868030,16:15:09,16:15:09,1836,8,,,,2192.35,0
5868030,16:15:37,16:15:37,1837,9,,,,2321.55,0
5868030,16:16:24,16:16:24,1838,10,,,,2518.22,0
5868030,16:16:46,16:16:46,1899,11,,,,2626.27,0
5868030,16:17:18,16:17:18,1900,12,,,,2798.87,0
5868030,16:17:34,16:17:34,1901,13,,,,2897.96,0
5868030,16:18:00,16:18:00,1902,14,,,,3093.03,0
5868030,16:18:16,16:18:16,1903,15,,,,3209.32,0
5868030,16:18:43,16:18:43,1904,16,,,,3376.56,0
5868030,16:19:02,16:19:02,1905,17,,,,3495.77,0
5868030,16:19:31,16:19:31,1906,18,,,,3724.32,0
5868030,16:19:58,16:19:58,1907,19,,,,3891.82,0
5868030,16:20:27,16:20:27,1908,20,,,,4124.89,0
5868030,16:21:03,16:21:03,1909,21,,,,4346.95,0
5868030,16:23:28,16:23:28,10330,22,,,,5564.87,0
5868030,16:25:16,16:25:16,10543,23,,,,6479.97,0
5868030,16:26:00,16:26:00,10544,24,,1,,6811.89,
5868040,16:10:00,16:10:00,9498,1,,,1,0,
5868040,16:11:26,16:11:26,1832,2,,,,698.34,0
5868040,16:12:43,16:12:43,490,3,,,,1297.09,0
5868040,16:13:05,16:13:05,491,4,,,,1488.38,0
5868040,16:13:28,16:13:28,1833,5,,,,1644.33,0
5868040,16:13:46,16:13:46,1834,6,,,,1756.04,0
5868040,16:14:22,16:14:22,1835,7,,,,1949.48,0
5868040,16:15:09,16:15:09,1836,8,,,,2192.35,0
5868040,16:15:37,16:15:37,1837,9,,,,2321.55,0
5868040,16:16:24,16:16:24,1838,10,,,,2518.22,0
5868040,16:16:46,16:16:46,1899,11,,,,2626.27,0
5868040,16:17:18,16:17:18,1900,12,,,,2798.87,0
5868040,16:17:34,16:17:34,1901,13,,,,2897.96,0
5868040,16:18:00,16:18:00,1902,14,,,,3093.03,0
5868040,16:18:16,16:18:16,1903,15,,,,3209.32,0
5868040,16:18:43,16:18:43,1904,16,,,,3376.56,0
5868040,16:19:02,16:19:02,1905,17,,,,3495.77,0
5868040,16:19:31,16:19:31,1906,18,,,,3724.32,0
5868040,16:19:58,16:19:58,1907,19,,,,3891.82,0
5868040,16:20:27,16:20:27,1908,20,,,,4124.89,0
5868040,16:21:03,16:21:03,1909,21,,,,4346.95,0
5868040,16:23:28,16:23:28,10330,22,,,,5564.87,0
5868040,16:25:16,16:25:16,10543,23,,,,6479.97,0
5868040,16:26:00,16:26:00,10544,24,,1,,6811.89,
5868050,16:10:00,16:10:00,9498,1,,,1,0,
5868050,16:11:26,16:11:26,1832,2,,,,698.34,0
5868050,16:12:43,16:12:43,490,3,,,,1297.09,0
5868050,16:13:05,16:13:05,491,4,,,,1488.38,0
5868050,16:13:28,16:13:28,1833,5,,,,1644.33,0
5868050,16:13:46,16:13:46,1834,6,,,,1756.04,0
5868050,16:14:22,16:14:22,1835,7,,,,1949.48,0
5868050,16:15:09,16:15:09,1836,8,,,,2192.35,0
5868050,16:15:37,16:15:37,1837,9,,,,2321.55,0
5868050,16:16:24,16:16:24,1838,10,,,,2518.22,0
5868050,16:16:46,16:16:46,1899,11,,,,2626.27,0
5868050,16:17:18,16:17:18,1900,12,,,,2798.87,0
5868050,16:17:34,16:17:34,1901,13,,,,2897.96,0
5868050,16:18:00,16:18:00,1902,14,,,,3093.03,0
5868050,16:18:16,16:18:16,1903,15,,,,3209.32,0
5868050,16:18:43,16:18:43,1904,16,,,,3376.56,0
5868050,16:19:02,16:19:02,1905,17,,,,3495.77,0
5868050,16:19:31,16:19:31,1906,18,,,,3724.32,0
5868050,16:19:58,16:19:58,1907,19,,,,3891.82,0
5868050,16:20:27,16:20:27,1908,20,,,,4124.89,0
5868050,16:21:03,16:21:03,1909,21,,,,4346.95,0
5868050,16:23:28,16:23:28,10330,22,,,,5564.87,0
5868050,16:25:16,16:25:16,10543,23,,,,6479.97,0
5868050,16:26:00,16:26:00,10544,24,,1,,6811.89,
5868060,16:10:00,16:10:00,9498,1,,,1,0,
5868060,16:11:26,16:11:26,1832,2,,,,698.34,0
5868060,16:12:43,16:12:43,490,3,,,,1297.09,0
5868060,16:13:05,16:13:05,491,4,,,,1488.38,0
5868060,16:13:28,16:13:28,1833,5,,,,1644.33,0
5868060,16:13:46,16:13:46,1834,6,,,,1756.04,0
5868060,16:14:22,16:14:22,1835,7,,,,1949.48,0
5868060,16:15:09,16:15:09,1836,8,,,,2192.35,0
5868060,16:15:37,16:15:37,1837,9,,,,2321.55,0
5868060,16:16:24,16:16:24,1838,10,,,,2518.22,0
5868060,16:16:46,16:16:46,1899,11,,,,2626.27,0
5868060,16:17:18,16:17:18,1900,12,,,,2798.87,0
5868060,16:17:34,16:17:34,1901,13,,,,2897.96,0
5868060,16:18:00,16:18:00,1902,14,,,,3093.03,0
5868060,16:18:16,16:18:16,1903,15,,,,3209.32,0
5868060,16:18:43,16:18:43,1904,16,,,,3376.56,0
5868060,16:19:02,16:19:02,1905,17,,,,3495.77,0
5868060,16:19:31,16:19:31,1906,18,,,,3724.32,0
5868060,16:19:58,16:19:58,1907,19,,,,3891.82,0
5868060,16:20:27,16:20:27,1908,20,,,,4124.89,0
5868060,16:21:03,16:21:03,1909,21,,,,4346.95,0
5868060,16:23:28,16:23:28,10330,22,,,,5564.87,0
5868060,16:25:16,16:25:16,10543,23,,,,6479.97,0
5868060,16:26:00,16:26:00,10544,24,,1,,6811.89,
5868100,16:10:00,16:10:00,9498,1,,,1,0,
5868100,16:11:26,16:11:26,1832,2,,,,698.34,0
5868100,16:12:43,16:12:43,490,3,,,,1297.09,0
5868100,16:13:05,16:13:05,491,4,,,,1488.38,0
5868100,16:13:28,16:13:28,1833,5,,,,1644.33,0
5868100,16:13:46,16:13:46,1834,6,,,,1756.04,0
5868100,16:14:22,16:14:22,1835,7,,,,1949.48,0
5868100,16:15:09,16:15:09,1836,8,,,,2192.35,0
5868100,16:15:37,16:15:37,1837,9,,,,2321.55,0
5868100,16:16:24,16:16:24,1838,10,,,,2518.22,0
5868100,16:16:46,16:16:46,1899,11,,,,2626.27,0
5868100,16:17:18,16:17:18,1900,12,,,,2798.87,0
5868100,16:17:34,16:17:34,1901,13,,,,2897.96,0
5868100,16:18:00,16:18:00,1902,14,,,,3093.03,0
5868100,16:18:16,16:18:16,1903,15,,,,3209.32,0
5868100,16:18:43,16:18:43,1904,16,,,,3376.56,0
5868100,16:19:02,16:19:02,1905,17,,,,3495.77,0
5868100,16:19:31,16:19:31,1906,18,,,,3724.32,0
5868100,16:19:58,16:19:58,1907,19,,,,3891.82,0
5868100,16:20:27,16:20:27,1908,20,,,,4124.89,0
5868100,16:21:03,16:21:03,1909,21,,,,4346.95,0
5868100,16:23:28,16:23:28,10330,22,,,,5564.87,0
5868100,16:25:16,16:25:16,10543,23,,,,6479.97,0
5868100,16:26:00,16:26:00,10544,24,,1,,6811.89,
5868110,16:10:00,16:10:00,9498,1,,,1,0,
5868110,16:11:26,16:11:26,1832,2,,,,698.34,0
5868110,16:12:43,16:12:43,490,3,,,,1297.09,0
5868110,16:13:05,16:13:05,491,4,,,,1488.38,0
5868110,16:13:28,16:13:28,1833,5,,,,1644.33,0
5868110,16:13:46,16:13:46,1834,6,,,,1756.04,0
5868110,16:14:22,16:14:22,1835,7,,,,1949.48,0
5868110,16:15:09,16:15:09,1836,8,,,,2192.35,0
5868110,16:15:37,16:15:37,1837,9,,,,2321.55,0
5868110,16:16:24,16:16:24,1838,10,,,,2518.22,0
5868110,16:16:46,16:16:46,1899,11,,,,2626.27,0
5868110,16:17:18,16:17:18,1900,12,,,,2798.87,0
5868110,16:17:34,16:17:34,1901,13,,,,2897.96,0
5868110,16:18:00,16:18:00,1902,14,,,,3093.03,0
5868110,16:18:16,16:18:16,1903,15,,,,3209.32,0
5868110,16:18:43,16:18:43,1904,16,,,,3376.56,0
5868110,16:19:02,16:19:02,1905,17,,,,3495.77,0
5868110,16:19:31,16:19:31,1906,18,,,,3724.32,0
5868110,16:19:58,16:19:58,1907,19,,,,3891.82,0
5868110,16:20:27,16:20:27,1908,20,,,,4124.89,0
5868110,16:21:03,16:21:03,1909,21,,,,4346.95,0
5868110,16:23:28,16:23:28,10330,22,,,,5564.87,0
5868110,16:25:16,16:25:16,10543,23,,,,6479.97,0
5868110,16:26:00,16:26:00,10544,24,,1,,6811.89,
10559080,12:11:00,12:11:00,9833,1,,,1,0,
10559080,12:13:59,12:13:59,2658,2,,,,652.56,0
10559080,12:14:58,12:14:58,2659,3,,,,872.72,0
10559080,12:16:00,12:16:00,9868,4,,,,1155.68,
10559080,12:17:02,12:17:02,441,5,,,,1380.44,0
10559080,12:17:45,12:17:45,442,6,,,,1549.19,0
10559080,12:18:31,12:18:31,443,7,,,,1729.17,0
10559080,12:19:54,12:19:54,444,8,,,,1964.9,0
10559080,12:20:40,12:20:40,445,9,,,,2122.5,0
10559080,12:22:00,12:22:00,446,10,,,,2412.43,
10559080,12:22:37,12:22:37,447,11,,,,2572.66,0
10559080,12:23:41,12:23:41,7267,12,,,,2826.09,0
10559080,12:24:29,12:24:29,7268,13,,,,3045.31,0
10559080,12:24:58,12:24:58,7269,14,,,,3171.22,0
10559080,12:25:49,12:25:49,7271,15,,,,3424.94,0
10559080,12:26:29,12:26:29,453,16,,,,3600.37,0
10559080,12:28:00,12:28:00,455,17,,,,3926.98,
10559080,12:29:47,12:29:47,9896,18,,,,4379.63,0
10559080,12:30:25,12:30:25,458,19,,,,4549.99,0
10559080,12:31:05,12:31:05,459,20,,,,4717,0
10559080,12:31:42,12:31:42,460,21,,,,4895.8,0
10559080,12:32:37,12:32:37,461,22,,,,5118.93,0
10559080,12:33:45,12:33:45,462,23,,,,5345.42,0
10559080,12:34:42,12:34:42,463,24,,,,5596.14,0
10559080,12:37:00,12:37:00,464,25,,1,,6347.58,
10559090,12:11:00,12:11:00,9833,1,,,1,0,
10559090,12:13:59,12:13:59,2658,2,,,,652.56,0
10559090,12:14:58,12:14:58,2659,3,,,,872.72,0
10559090,12:16:00,12:16:00,9868,4,,,,1155.68,
10559090,12:17:02,12:17:02,441,5,,,,1380.44,0
10559090,12:17:45,12:17:45,442,6,,,,1549.19,0
10559090,12:18:31,12:18:31,443,7,,,,1729.17,0
10559090,12:19:54,12:19:54,444,8,,,,1964.9,0
10559090,12:20:40,12:20:40,445,9,,,,2122.5,0
10559090,12:22:00,12:22:00,446,10,,,,2412.43,
10559090,12:22:37,12:22:37,447,11,,,,2572.66,0
10559090,12:23:41,12:23:41,7267,12,,,,2826.09,0
10559090,12:24:29,12:24:29,7268,13,,,,3045.31,0
10559090,12:24:58,12:24:58,7269,14,,,,3171.22,0
10559090,12:25:49,12:25:49,7271,15,,,,3424.94,0
10559090,12:26:29,12:26:29,453,16,,,,3600.37,0
10559090,12:28:00,12:28:00,455,17,,,,3926.98,
10559090,12:29:47,12:29:47,9896,18,,,,4379.63,0
10559090,12:30:25,12:30:25,458,19,,,,4549.99,0
10559090,12:31:05,12:31:05,459,20,,,,4717,0
10559090,12:31:42,12:31:42,460,21,,,,4895.8,0
10559090,12:32:37,12:32:37,461,22,,,,5118.93,0
10559090,12:33:45,12:33:45,462,23,,,,5345.42,0
10559090,12:34:42,12:34:42,463,24,,,,5596.14,0
10559090,12:37:00,12:37:00,464,25,,1,,6347.58,
10966010,11:41:00,11:41:00,9833,1,,,1,0,
10966010,11:43:59,11:43:59,2658,2,,,,652.56,0
10966010,11:44:58,11:44:58,2659,3,,,,872.72,0
10966010,11:46:00,11:46:00,9868,4,,,,1155.68,
10966010,11:47:02,11:47:02,441,5,,,,1380.44,0
10966010,11:47:45,11:47:45,442,6,,,,1549.19,0
10966010,11:48:31,11:48:31,443,7,,,,1729.17,0
10966010,11:49:54,11:49:54,444,8,,,,1964.9,0
10966010,11:50:40,11:50:40,445,9,,,,2122.5,0
10966010,11:52:00,11:52:00,446,10,,,,2412.43,
10966010,11:52:37,11:52:37,447,11,,,,2572.66,0
10966010,11:53:41,11:53:41,7267,12,,,,2826.09,0
10966010,11:54:29,11:54:29,7268,13,,,,3045.31,0
10966010,11:54:58,11:54:58,7269,14,,,,3171.22,0
10966010,11:55:49,11:55:49,7271,15,,,,3424.94,0
10966010,11:56:29,11:56:29,453,16,,,,3600.37,0
10966010,11:58:00,11:58:00,455,17,,,,3926.98,
10966010,11:59:47,11:59:47,9896,18,,,,4379.63,0
10966010,12:00:25,12:00:25,458,19,,,,4549.99,0
10966010,12:01:05,12:01:05,459,20,,,,4717,0
10966010,12:01:42,12:01:42,460,21,,,,4895.8,0
10966010,12:02:37,12:02:37,461,22,,,,5118.93,0
10966010,12:03:45,12:03:45,462,23,,,,5345.42,0
10966010,12:04:42,12:04:42,463,24,,,,5596.14,0
10966010,12:07:00,12:07:00,464,25,,1,,6347.58,
10966120,11:41:00,11:41:00,9833,1,,,1,0,
10966120,11:43:59,11:43:59,2658,2,,,,652.56,0
10966120,11:44:58,11:44:58,2659,3,,,,872.72,0
10966120,11:46:00,11:46:00,9868,4,,,,1155.68,
10966120,11:47:02,11:47:02,441,5,,,,1380.44,0
10966120,11:47:45,11:47:45,442,6,,,,1549.19,0
10966120,11:48:31,11:48:31,443,7,,,,1729.17,0
10966120,11:49:54,11:49:54,444,8,,,,1964.9,0
10966120,11:50:40,11:50:40,445,9,,,,2122.5,0
10966120,11:52:00,11:52:00,446,10,,,,2412.43,
10966120,11:52:37,11:52:37,447,11,,,,2572.66,0
10966120,11:53:41,11:53:41,7267,12,,,,2826.09,0
10966120,11:54:29,11:54:29,7268,13,,,,3045.31,0
10966120,11:54:58,11:54:58,7269,14,,,,3171.22,0
10966120,11:55:49,11:55:49,7271,15,,,,3424.94,0
10966120,11:56:29,11:56:29,453,16,,,,3600.37,0
10966120,11:58:00,11:58:00,455,17,,,,3926.98,
10966120,11:59:47,11:59:47,9896,18,,,,4379.63,0
10966120,12:00:25,12:00:25,458,19,,,,4549.99,0
10966120,12:01:05,12:01:05,459,20,,,,4717,0
10966120,12:01:42,12:01:42,460,21,,,,4895.8,0
10966120,12:02:37,12:02:37,461,22,,,,5118.93,0
10966120,12:03:45,12:03:45,462,23,,,,5345.42,0
10966120,12:04:42,12:04:42,463,24,,,,5596.14,0
10966120,12:07:00,12:07:00,464,25,,1,,6347.58,
11092010,18:10:00,18:10:00,9833,1,,,1,0,
11092010,18:12:59,18:12:59,2658,2,,,,652.56,0
11092010,18:13:58,18:13:58,2659,3,,,,872.72,0
11092010,18:15:00,18:15:00,9868,4,,,,1155.68,
11092010,18:16:02,18:16:02,441,5,,,,1380.44,0
11092010,18:16:45,18:16:45,442,6,,,,1549.19,0
11092010,18:17:31,18:17:31,443,7,,,,1729.17,0
11092010,18:18:54,18:18:54,444,8,,,,1964.9,0
11092010,18:19:40,18:19:40,445,9,,,,2122.5,0
11092010,18:21:00,18:21:00,446,10,,,,2412.43,
11092010,18:21:37,18:21:37,447,11,,,,2572.66,0
11092010,18:22:41,18:22:41,7267,12,,,,2826.09,0
11092010,18:23:29,18:23:29,7268,13,,,,3045.31,0
11092010,18:23:58,18:23:58,7269,14,,,,3171.22,0
11092010,18:24:49,18:24:49,7271,15,,,,3424.94,0
11092010,18:25:29,18:25:29,453,16,,,,3600.37,0
11092010,18:27:00,18:27:00,455,17,,,,3926.98,
11092010,18:28:35,18:28:35,9896,18,,,,4379.63,0
11092010,18:29:08,18:29:08,458,19,,,,4549.99,0
11092010,18:29:44,18:29:44,459,20,,,,4717,0
11092010,18:30:17,18:30:17,460,21,,,,4895.8,0
11092010,18:31:06,18:31:06,461,22,,,,5118.93,0
11092010,18:32:06,18:32:06,462,23,,,,5345.42,0
11092010,18:32:57,18:32:57,463,24,,,,5596.14,0
11092010,18:35:00,18:35:00,464,25,,1,,6347.58,
11092120,18:10:00,18:10:00,9833,1,,,1,0,
11092120,18:12:59,18:12:59,2658,2,,,,652.56,0
11092120,18:13:58,18:13:58,2659,3,,,,872.72,0
11092120,18:15:00,18:15:00,9868,4,,,,1155.68,
11092120,18:16:02,18:16:02,441,5,,,,1380.44,0
11092120,18:16:45,18:16:45,442,6,,,,1549.19,0
11092120,18:17:31,18:17:31,443,7,,,,1729.17,0
11092120,18:18:54,18:18:54,444,8,,,,1964.9,0
11092120,18:19:40,18:19:40,445,9,,,,2122.5,0
11092120,18:21:00,18:21:00,446,10,,,,2412.43,
11092120,18:21:37,18:21:37,447,11,,,,2572.66,0
11092120,18:22:41,18:22:41,7267,12,,,,2826.09,0
11092120,18:23:29,18:23:29,7268,13,,,,3045.31,0
11092120,18:23:58,18:23:58,7269,14,,,,3171.22,0
11092120,18:24:49,18:24:49,7271,15,,,,3424.94,0
11092120,18:25:29,18:25:29,453,16,,,,3600.37,0
11092120,18:27:00,18:27:00,455,17,,,,3926.98,
11092120,18:28:35,18:28:35,9896,18,,,,4379.63,0
11092120,18:29:08,18:29:08,458,19,,,,4549.99,0
11092120,18:29:44,18:29:44,459,20,,,,4717,0
11092120,18:30:17,18:30:17,460,21,,,,4895.8,0
11092120,18:31:06,18:31:06,461,22,,,,5118.93,0
11092120,18:32:06,18:32:06,462,23,,,,5345.42,0
11092120,18:32:57,18:32:57,463,24,,,,5596.14,0
11092120,18:35:00,18:35:00,464,25,,1,,6347.58,
11117070,19:46:00,19:46:00,9833,1,,,1,0,
11117070,19:48:59,19:48:59,2658,2,,,,652.56,0
11117070,19:49:58,19:49:58,2659,3,,,,872.72,0
11117070,19:51:00,19:51:00,9868,4,,,,1155.68,
11117070,19:52:02,19:52:02,441,5,,,,1380.44,0
11117070,19:52:45,19:52:45,442,6,,,,1549.19,0
11117070,19:53:31,19:53:31,443,7,,,,1729.17,0
11117070,19:54:54,19:54:54,444,8,,,,1964.9,0
11117070,19:55:40,19:55:40,445,9,,,,2122.5,0
11117070,19:57:00,19:57:00,446,10,,,,2412.43,
11117070,19:57:37,19:57:37,447,11,,,,2572.66,0
11117070,19:58:41,19:58:41,7267,12,,,,2826.09,0
11117070,19:59:29,19:59:29,7268,13,,,,3045.31,0
11117070,19:59:58,19:59:58,7269,14,,,,3171.22,0
11117070,20:00:49,20:00:49,7271,15,,,,3424.94,0
11117070,20:01:29,20:01:29,453,16,,,,3600.37,0
11117070,20:03:00,20:03:00,455,17,,,,3926.98,
11117070,20:04:35,20:04:35,9896,18,,,,4379.63,0
11117070,20:05:08,20:05:08,458,19,,,,4549.99,0
11117070,20:05:44,20:05:44,459,20,,,,4717,0
11117070,20:06:17,20:06:17,460,21,,,,4895.8,0
11117070,20:07:06,20:07:06,461,22,,,,5118.93,0
11117070,20:08:06,20:08:06,462,23,,,,5345.42,0
11117070,20:08:57,20:08:57,463,24,,,,5596.14,0
11117070,20:11:00,20:11:00,464,25,,1,,6347.58,
11137010,12:11:00,12:11:00,9833,1,,,1,0,
11137010,12:13:59,12:13:59,2658,2,,,,652.56,0
11137010,12:14:58,12:14:58,2659,3,,,,872.72,0
11137010,12:16:00,12:16:00,9868,4,,,,1155.68,
11137010,12:17:02,12:17:02,441,5,,,,1380.44,0
11137010,12:17:45,12:17:45,442,6,,,,1549.19,0
11137010,12:18:31,12:18:31,443,7,,,,1729.17,0
11137010,12:19:54,12:19:54,444,8,,,,1964.9,0
11137010,12:20:40,12:20:40,445,9,,,,2122.5,0
11137010,12:22:00,12:22:00,446,10,,,,2412.43,
11137010,12:22:37,12:22:37,447,11,,,,2572.66,0
11137010,12:23:41,12:23:41,7267,12,,,,2826.09,0
11137010,12:24:29,12:24:29,7268,13,,,,3045.31,0
11137010,12:24:58,12:24:58,7269,14,,,,3171.22,0
11137010,12:25:49,12:25:49,7271,15,,,,3424.94,0
11137010,12:26:29,12:26:29,453,16,,,,3600.37,0
11137010,12:28:00,12:28:00,455,17,,,,3926.98,
11137010,12:29:47,12:29:47,9896,18,,,,4379.63,0
11137010,12:30:25,12:30:25,458,19,,,,4549.99,0
11137010,12:31:05,12:31:05,459,20,,,,4717,0
11137010,12:31:42,12:31:42,460,21,,,,4895.8,0
11137010,12:32:37,12:32:37,461,22,,,,5118.93,0
11137010,12:33:45,12:33:45,462,23,,,,5345.42,0
11137010,12:34:42,12:34:42,463,24,,,,5596.14,0
11137010,12:37:00,12:37:00,464,25,,1,,6347.58,
11137120,12:11:00,12:11:00,9833,1,,,1,0,
11137120,12:13:59,12:13:59,2658,2,,,,652.56,0
11137120,12:14:58,12:14:58,2659,3,,,,872.72,0
11137120,12:16:00,12:16:00,9868,4,,,,1155.68,
11137120,12:17:02,12:17:02,441,5,,,,1380.44,0
11137120,12:17:45,12:17:45,442,6,,,,1549.19,0
11137120,12:18:31,12:18:31,443,7,,,,1729.17,0
11137120,12:19:54,12:19:54,444,8,,,,1964.9,0
11137120,12:20:40,12:20:40,445,9,,,,2122.5,0
11137120,12:22:00,12:22:00,446,10,,,,2412.43,
11137120,12:22:37,12:22:37,447,11,,,,2572.66,0
11137120,12:23:41,12:23:41,7267,12,,,,2826.09,0
11137120,12:24:29,12:24:29,7268,13,,,,3045.31,0
11137120,12:24:58,12:24:58,7269,14,,,,3171.22,0
11137120,12:25:49,12:25:49,7271,15,,,,3424.94,0
11137120,12:26:29,12:26:29,453,16,,,,3600.37,0
11137120,12:28:00,12:28:00,455,17,,,,3926.98,
11137120,12:29:47,12:29:47,9896,18,,,,4379.63,0
11137120,12:30:25,12:30:25,458,19,,,,4549.99,0
11137120,12:31:05,12:31:05,459,20,,,,4717,0
11137120,12:31:42,12:31:42,460,21,,,,4895.8,0
11137120,12:32:37,12:32:37,461,22,,,,5118.93,0
11137120,12:33:45,12:33:45,462,23,,,,5345.42,0
11137120,12:34:42,12:34:42,463,24,,,,5596.14,0
11137120,12:37:00,12:37:00,464,25,,1,,6347.58,
11154080,12:41:00,12:41:00,9833,1,,,1,0,
11154080,12:43:59,12:43:59,2658,2,,,,652.56,0
11154080,12:44:58,12:44:58,2659,3,,,,872.72,0
11154080,12:46:00,12:46:00,9868,4,,,,1155.68,
11154080,12:47:02,12:47:02,441,5,,,,1380.44,0
11154080,12:47:45,12:47:45,442,6,,,,1549.19,0
11154080,12:48:31,12:48:31,443,7,,,,1729.17,0
11154080,12:49:54,12:49:54,444,8,,,,1964.9,0
11154080,12:50:40,12:50:40,445,9,,,,2122.5,0
11154080,12:52:00,12:52:00,446,10,,,,2412.43,
11154080,12:52:37,12:52:37,447,11,,,,2572.66,0
11154080,12:53:41,12:53:41,7267,12,,,,2826.09,0
11154080,12:54:29,12:54:29,7268,13,,,,3045.31,0
11154080,12:54:58,12:54:58,7269,14,,,,3171.22,0
11154080,12:55:49,12:55:49,7271,15,,,,3424.94,0
11154080,12:56:29,12:56:29,453,16,,,,3600.37,0
11154080,12:58:00,12:58:00,455,17,,,,3926.98,
11154080,12:59:47,12:59:47,9896,18,,,,4379.63,0
11154080,13:00:25,13:00:25,458,19,,,,4549.99,0
11154080,13:01:05,13:01:05,459,20,,,,4717,0
11154080,13:01:42,13:01:42,460,21,,,,4895.8,0
11154080,13:02:37,13:02:37,461,22,,,,5118.93,0
11154080,13:03:45,13:03:45,462,23,,,,5345.42,0
11154080,13:04:42,13:04:42,463,24,,,,5596.14,0
11154080,13:07:00,13:07:00,464,25,,1,,6347.58,
11154090,12:41:00,12:41:00,9833,1,,,1,0,
11154090,12:43:59,12:43:59,2658,2,,,,652.56,0
11154090,12:44:58,12:44:58,2659,3,,,,872.72,0
11154090,12:46:00,12:46:00,9868,4,,,,1155.68,
11154090,12:47:02,12:47:02,441,5,,,,1380.44,0
11154090,12:47:45,12:47:45,442,6,,,,1549.19,0
11154090,12:48:31,12:48:31,443,7,,,,1729.17,0
11154090,12:49:54,12:49:54,444,8,,,,1964.9,0
11154090,12:50:40,12:50:40,445,9,,,,2122.5,0
11154090,12:52:00,12:52:00,446,10,,,,2412.43,
11154090,12:52:37,12:52:37,447,11,,,,2572.66,0
11154090,12:53:41,12:53:41,7267,12,,,,2826.09,0
11154090,12:54:29,12:54:29,7268,13,,,,3045.31,0
11154090,12:54:58,12:54:58,7269,14,,,,3171.22,0
11154090,12:55:49,12:55:49,7271,15,,,,3424.94,0
11154090,12:56:29,12:56:29,453,16,,,,3600.37,0
11154090,12:58:00,12:58:00,455,17,,,,3926.98,
11154090,12:59:47,12:59:47,9896,18,,,,4379.63,0
11154090,13:00:25,13:00:25,458,19,,,,4549.99,0
11154090,13:01:05,13:01:05,459,20,,,,4717,0
11154090,13:01:42,13:01:42,460,21,,,,4895.8,0
11154090,13:02:37,13:02:37,461,22,,,,5118.93,0
11154090,13:03:45,13:03:45,462,23,,,,5345.42,0
11154090,13:04:42,13:04:42,463,24,,,,5596.14,0
11154090,13:07:00,13:07:00,464,25,,1,,6347.58,
11315070,11:53:00,11:53:00,9833,1,,,1,0,
11315070,11:55:59,11:55:59,2658,2,,,,652.56,0
11315070,11:56:58,11:56:58,2659,3,,,,872.72,0
11315070,11:58:00,11:58:00,9868,4,,,,1155.68,
11315070,11:59:02,11:59:02,441,5,,,,1380.44,0
11315070,11:59:45,11:59:45,442,6,,,,1549.19,0
11315070,12:00:31,12:00:31,443,7,,,,1729.17,0
11315070,12:01:54,12:01:54,444,8,,,,1964.9,0
11315070,12:02:40,12:02:40,445,9,,,,2122.5,0
11315070,12:04:00,12:04:00,446,10,,,,2412.43,
11315070,12:04:37,12:04:37,447,11,,,,2572.66,0
11315070,12:05:41,12:05:41,7267,12,,,,2826.09,0
11315070,12:06:29,12:06:29,7268,13,,,,3045.31,0
11315070,12:06:58,12:06:58,7269,14,,,,3171.22,0
11315070,12:07:49,12:07:49,7271,15,,,,3424.94,0
11315070,12:08:29,12:08:29,453,16,,,,3600.37,0
11315070,12:10:00,12:10:00,455,17,,,,3926.98,
11315070,12:11:47,12:11:47,9896,18,,,,4379.63,0
11315070,12:12:25,12:12:25,458,19,,,,4549.99,0
11315070,12:13:05,12:13:05,459,20,,,,4717,0
11315070,12:13:42,12:13:42,460,21,,,,4895.8,0
11315070,12:14:37,12:14:37,461,22,,,,5118.93,0
11315070,12:15:45,12:15:45,462,23,,,,5345.42,0
11315070,12:16:42,12:16:42,463,24,,,,5596.14,0
11315070,12:19:00,12:19:00,464,25,,1,,6347.58,
11366020,16:41:00,16:41:00,9833,1,,,1,0,
11366020,16:45:47,16:45:47,2658,2,,,,652.56,0
11366020,16:47:21,16:47:21,2659,3,,,,872.72,0
11366020,16:49:00,16:49:00,9868,4,,,,1155.68,
11366020,16:50:13,16:50:13,441,5,,,,1380.44,0
11366020,16:51:03,16:51:03,442,6,,,,1549.19,0
11366020,16:51:57,16:51:57,443,7,,,,1729.17,0
11366020,16:53:33,16:53:33,444,8,,,,1964.9,0
11366020,16:54:27,16:54:27,445,9,,,,2122.5,0
11366020,16:56:00,16:56:00,446,10,,,,2412.43,
11366020,16:56:43,16:56:43,447,11,,,,2572.66,0
11366020,16:57:58,16:57:58,7267,12,,,,2826.09,0
11366020,16:58:54,16:58:54,7268,13,,,,3045.31,0
11366020,16:59:28,16:59:28,7269,14,,,,3171.22,0
11366020,17:00:27,17:00:27,7271,15,,,,3424.94,0
11366020,17:01:14,17:01:14,453,16,,,,3600.37,0
11366020,17:03:00,17:03:00,455,17,,,,3926.98,
11366020,17:05:23,17:05:23,9896,18,,,,4379.63,0
11366020,17:06:13,17:06:13,458,19,,,,4549.99,0
11366020,17:07:06,17:07:06,459,20,,,,4717,0
11366020,17:07:56,17:07:56,460,21,,,,4895.8,0
11366020,17:09:10,17:09:10,461,22,,,,5118.93,0
11366020,17:10:40,17:10:40,462,23,,,,5345.42,0
11366020,17:11:56,17:11:56,463,24,,,,5596.14,0
11366020,17:15:00,17:15:00,464,25,,1,,6347.58,
11366030,16:41:00,16:41:00,9833,1,,,1,0,
11366030,16:45:47,16:45:47,2658,2,,,,652.56,0
11366030,16:47:21,16:47:21,2659,3,,,,872.72,0
11366030,16:49:00,16:49:00,9868,4,,,,1155.68,
11366030,16:50:13,16:50:13,441,5,,,,1380.44,0
11366030,16:51:03,16:51:03,442,6,,,,1549.19,0
11366030,16:51:57,16:51:57,443,7,,,,1729.17,0
11366030,16:53:33,16:53:33,444,8,,,,1964.9,0
11366030,16:54:27,16:54:27,445,9,,,,2122.5,0
11366030,16:56:00,16:56:00,446,10,,,,2412.43,
11366030,16:56:43,16:56:43,447,11,,,,2572.66,0
11366030,16:57:58,16:57:58,7267,12,,,,2826.09,0
11366030,16:58:54,16:58:54,7268,13,,,,3045.31,0
11366030,16:59:28,16:59:28,7269,14,,,,3171.22,0
11366030,17:00:27,17:00:27,7271,15,,,,3424.94,0
11366030,17:01:14,17:01:14,453,16,,,,3600.37,0
11366030,17:03:00,17:03:00,455,17,,,,3926.98,
11366030,17:05:23,17:05:23,9896,18,,,,4379.63,0
11366030,17:06:13,17:06:13,458,19,,,,4549.99,0
11366030,17:07:06,17:07:06,459,20,,,,4717,0
11366030,17:07:56,17:07:56,460,21,,,,4895.8,0
11366030,17:09:10,17:09:10,461,22,,,,5118.93,0
11366030,17:10:40,17:10:40,462,23,,,,5345.42,0
11366030,17:11:56,17:11:56,463,24,,,,5596.14,0
11366030,17:15:00,17:15:00,464,25,,1,,6347.58,
11366040,16:41:00,16:41:00,9833,1,,,1,0,
11366040,16:45:47,16:45:47,2658,2,,,,652.56,0
11366040,16:47:21,16:47:21,2659,3,,,,872.72,0
11366040,16:49:00,16:49:00,9868,4,,,,1155.68,
11366040,16:50:13,16:50:13,441,5,,,,1380.44,0
11366040,16:51:03,16:51:03,442,6,,,,1549.19,0
11366040,16:51:57,16:51:57,443,7,,,,1729.17,0
11366040,16:53:33,16:53:33,444,8,,,,1964.9,0
11366040,16:54:27,16:54:27,445,9,,,,2122.5,0
11366040,16:56:00,16:56:00,446,10,,,,2412.43,
11366040,16:56:43,16:56:43,447,11,,,,2572.66,0
11366040,16:57:58,16:57:58,7267,12,,,,2826.09,0
11366040,16:58:54,16:58:54,7268,13,,,,3045.31,0
11366040,16:59:28,16:59:28,7269,14,,,,3171.22,0
11366040,17:00:27,17:00:27,7271,15,,,,3424.94,0
11366040,17:01:14,17:01:14,453,16,,,,3600.37,0
11366040,17:03:00,17:03:00,455,17,,,,3926.98,
11366040,17:05:23,17:05:23,9896,18,,,,4379.63,0
11366040,17:06:13,17:06:13,458,19,,,,4549.99,0
11366040,17:07:06,17:07:06,459,20,,,,4717,0
11366040,17:07:56,17:07:56,460,21,,,,4895.8,0
11366040,17:09:10,17:09:10,461,22,,,,5118.93,0
11366040,17:10:40,17:10:40,462,23,,,,5345.42,0
11366040,17:11:56,17:11:56,463,24,,,,5596.14,0
11366040,17:15:00,17:15:00,464,25,,1,,6347.58,
11366050,16:41:00,16:41:00,9833,1,,,1,0,
11366050,16:45:47,16:45:47,2658,2,,,,652.56,0
11366050,16:47:21,16:47:21,2659,3,,,,872.72,0
11366050,16:49:00,16:49:00,9868,4,,,,1155.68,
11366050,16:50:13,16:50:13,441,5,,,,1380.44,0
11366050,16:51:03,16:51:03,442,6,,,,1549.19,0
11366050,16:51:57,16:51:57,443,7,,,,1729.17,0
11366050,16:53:33,16:53:33,444,8,,,,1964.9,0
11366050,16:54:27,16:54:27,445,9,,,,2122.5,0
11366050,16:56:00,16:56:00,446,10,,,,2412.43,
11366050,16:56:43,16:56:43,447,11,,,,2572.66,0
11366050,16:57:58,16:57:58,7267,12,,,,2826.09,0
11366050,16:58:54,16:58:54,7268,13,,,,3045.31,0
11366050,16:59:28,16:59:28,7269,14,,,,3171.22,0
11366050,17:00:27,17:00:27,7271,15,,,,3424.94,0
11366050,17:01:14,17:01:14,453,16,,,,3600.37,0
11366050,17:03:00,17:03:00,455,17,,,,3926.98,
11366050,17:05:23,17:05:23,9896,18,,,,4379.63,0
11366050,17:06:13,17:06:13,458,19,,,,4549.99,0
11366050,17:07:06,17:07:06,459,20,,,,4717,0
11366050,17:07:56,17:07:56,460,21,,,,4895.8,0
11366050,17:09:10,17:09:10,461,22,,,,5118.93,0
11366050,17:10:40,17:10:40,462,23,,,,5345.42,0
11366050,17:11:56,17:11:56,463,24,,,,5596.14,0
11366050,17:15:00,17:15:00,464,25,,1,,6347.58,
11366060,16:41:00,16:41:00,9833,1,,,1,0,
11366060,16:45:47,16:45:47,2658,2,,,,652.56,0
11366060,16:47:21,16:47:21,2659,3,,,,872.72,0
11366060,16:49:00,16:49:00,9868,4,,,,1155.68,
11366060,16:50:13,16:50:13,441,5,,,,1380.44,0
11366060,16:51:03,16:51:03,442,6,,,,1549.19,0
11366060,16:51:57,16:51:57,443,7,,,,1729.17,0
11366060,16:53:33,16:53:33,444,8,,,,1964.9,0
11366060,16:54:27,16:54:27,445,9,,,,2122.5,0
11366060,16:56:00,16:56:00,446,10,,,,2412.43,
11366060,16:56:43,16:56:43,447,11,,,,2572.66,0
11366060,16:57:58,16:57:58,7267,12,,,,2826.09,0
11366060,16:58:54,16:58:54,7268,13,,,,3045.31,0
11366060,16:59:28,16:59:28,7269,14,,,,3171.22,0
11366060,17:00:27,17:00:27,7271,15,,,,3424.94,0
11366060,17:01:14,17:01:14,453,16,,,,3600.37,0
11366060,17:03:00,17:03:00,455,17,,,,3926.98,
11366060,17:05:23,17:05:23,9896,18,,,,4379.63,0
11366060,17:06:13,17:06:13,458,19,,,,4549.99,0
11366060,17:07:06,17:07:06,459,20,,,,4717,0
11366060,17:07:56,17:07:56,460,21,,,,4895.8,0
11366060,17:09:10,17:09:10,461,22,,,,5118.93,0
11366060,17:10:40,17:10:40,462,23,,,,5345.42,0
11366060,17:11:56,17:11:56,463,24,,,,5596.14,0
11366060,17:15:00,17:15:00,464,25,,1,,6347.58,
11366100,16:41:00,16:41:00,9833,1,,,1,0,
11366100,16:45:47,16:45:47,2658,2,,,,652.56,0
11366100,16:47:21,16:47:21,2659,3,,,,872.72,0
11366100,16:49:00,16:49:00,9868,4,,,,1155.68,
11366100,16:50:13,16:50:13,441,5,,,,1380.44,0
11366100,16:51:03,16:51:03,442,6,,,,1549.19,0
11366100,16:51:57,16:51:57,443,7,,,,1729.17,0
11366100,16:53:33,16:53:33,444,8,,,,1964.9,0
11366100,16:54:27,16:54:27,445,9,,,,2122.5,0
11366100,16:56:00,16:56:00,446,10,,,,2412.43,
11366100,16:56:43,16:56:43,447,11,,,,2572.66,0
11366100,16:57:58,16:57:58,7267,12,,,,2826.09,0
11366100,16:58:54,16:58:54,7268,13,,,,3045.31,0
11366100,16:59:28,16:59:28,7269,14,,,,3171.22,0
11366100,17:00:27,17:00:27,7271,15,,,,3424.94,0
11366100,17:01:14,17:01:14,453,16,,,,3600.37,0
11366100,17:03:00,17:03:00,455,17,,,,3926.98,
11366100,17:05:23,17:05:23,9896,18,,,,4379.63,0
11366100,17:06:13,17:06:13,458,19,,,,4549.99,0
11366100,17:07:06,17:07:06,459,20,,,,4717,0
11366100,17:07:56,17:07:56,460,21,,,,4895.8,0
11366100,17:09:10,17:09:10,461,22,,,,5118.93,0
11366100,17:10:40,17:10:40,462,23,,,,5345.42,0
11366100,17:11:56,17:11:56,463,24,,,,5596.14,0
11366100,17:15:00,17:15:00,464,25,,1,,6347.58,
11366110,16:41:00,16:41:00,9833,1,,,1,0,
11366110,16:45:47,16:45:47,2658,2,,,,652.56,0
11366110,16:47:21,16:47:21,2659,3,,,,872.72,0
11366110,16:49:00,16:49:00,9868,4,,,,1155.68,
11366110,16:50:13,16:50:13,441,5,,,,1380.44,0
11366110,16:51:03,16:51:03,442,6,,,,1549.19,0
11366110,16:51:57,16:51:57,443,7,,,,1729.17,0
11366110,16:53:33,16:53:33,444,8,,,,1964.9,0
11366110,16:54:27,16:54:27,445,9,,,,2122.5,0
11366110,16:56:00,16:56:00,446,10,,,,2412.43,
11366110,16:56:43,16:56:43,447,11,,,,2572.66,0
11366110,16:57:58,16:57:58,7267,12,,,,2826.09,0
11366110,16:58:54,16:58:54,7268,13,,,,3045.31,0
11366110,16:59:28,16:59:28,7269,14,,,,3171.22,0
11366110,17:00:27,17:00:27,7271,15,,,,3424.94,0
11366110,17:01:14,17:01:14,453,16,,,,3600.37,0
11366110,17:03:00,17:03:00,455,17,,,,3926.98,
11366110,17:05:23,17:05:23,9896,18,,,,4379.63,0
11366110,17:06:13,17:06:13,458,19,,,,4549.99,0
11366110,17:07:06,17:07:06,459,20,,,,4717,0
11366110,17:07:56,17:07:56,460,21,,,,4895.8,0
11366110,17:09:10,17:09:10,461,22,,,,5118.93,0
11366110,17:10:40,17:10:40,462,23,,,,5345.42,0
11366110,17:11:56,17:11:56,463,24,,,,5596.14,0
11366110,17:15:00,17:15:00,464,25,,1,,6347.58,
11417010,19:40:00,19:40:00,9833,1,,,1,0,
11417010,19:42:59,19:42:59,2658,2,,,,652.56,0
11417010,19:43:58,19:43:58,2659,3,,,,872.72,0
11417010,19:45:00,19:45:00,9868,4,,,,1155.68,
11417010,19:46:02,19:46:02,441,5,,,,1380.44,0
11417010,19:46:45,19:46:45,442,6,,,,1549.19,0
11417010,19:47:31,19:47:31,443,7,,,,1729.17,0
11417010,19:48:54,19:48:54,444,8,,,,1964.9,0
11417010,19:49:40,19:49:40,445,9,,,,2122.5,0
11417010,19:51:00,19:51:00,446,10,,,,2412.43,
11417010,19:51:37,19:51:37,447,11,,,,2572.66,0
11417010,19:52:41,19:52:41,7267,12,,,,2826.09,0
11417010,19:53:29,19:53:29,7268,13,,,,3045.31,0
11417010,19:53:58,19:53:58,7269,14,,,,3171.22,0
11417010,19:54:49,19:54:49,7271,15,,,,3424.94,0
11417010,19:55:29,19:55:29,453,16,,,,3600.37,0
11417010,19:57:00,19:57:00,455,17,,,,3926.98,
11417010,19:58:35,19:58:35,9896,18,,,,4379.63,0
11417010,19:59:08,19:59:08,458,19,,,,4549.99,0
11417010,19:59:44,19:59:44,459,20,,,,4717,0
11417010,20:00:17,20:00:17,460,21,,,,4895.8,0
11417010,20:01:06,20:01:06,461,22,,,,5118.93,0
11417010,20:02:06,20:02:06,462,23,,,,5345.42,0
11417010,20:02:57,20:02:57,463,24,,,,5596.14,0
11417010,20:05:00,20:05:00,464,25,,1,,6347.58,
11417120,19:40:00,19:40:00,9833,1,,,1,0,
11417120,19:42:59,19:42:59,2658,2,,,,652.56,0
11417120,19:43:58,19:43:58,2659,3,,,,872.72,0
11417120,19:45:00,19:45:00,9868,4,,,,1155.68,
11417120,19:46:02,19:46:02,441,5,,,,1380.44,0
11417120,19:46:45,19:46:45,442,6,,,,1549.19,0
11417120,19:47:31,19:47:31,443,7,,,,1729.17,0
11417120,19:48:54,19:48:54,444,8,,,,1964.9,0
11417120,19:49:40,19:49:40,445,9,,,,2122.5,0
11417120,19:51:00,19:51:00,446,10,,,,2412.43,
11417120,19:51:37,19:51:37,447,11,,,,2572.66,0
11417120,19:52:41,19:52:41,7267,12,,,,2826.09,0
11417120,19:53:29,19:53:29,7268,13,,,,3045.31,0
11417120,19:53:58,19:53:58,7269,14,,,,3171.22,0
11417120,19:54:49,19:54:49,7271,15,,,,3424.94,0
11417120,19:55:29,19:55:29,453,16,,,,3600.37,0
11417120,19:57:00,19:57:00,455,17,,,,3926.98,
11417120,19:58:35,19:58:35,9896,18,,,,4379.63,0
11417120,19:59:08,19:59:08,458,19,,,,4549.99,0
11417120,19:59:44,19:59:44,459,20,,,,4717,0
11417120,20:00:17,20:00:17,460,21,,,,4895.8,0
11417120,20:01:06,20:01:06,461,22,,,,5118.93,0
11417120,20:02:06,20:02:06,462,23,,,,5345.42,0
11417120,20:02:57,20:02:57,463,24,,,,5596.14,0
11417120,20:05:00,20:05:00,464,25,,1,,6347.58,
11736010,16:40:00,16:40:00,9833,1,,,1,0,
11736010,16:42:59,16:42:59,2658,2,,,,652.56,0
11736010,16:43:58,16:43:58,2659,3,,,,872.72,0
11736010,16:45:00,16:45:00,9868,4,,,,1155.68,
11736010,16:46:02,16:46:02,441,5,,,,1380.44,0
11736010,16:46:45,16:46:45,442,6,,,,1549.19,0
11736010,16:47:31,16:47:31,443,7,,,,1729.17,0
11736010,16:48:54,16:48:54,444,8,,,,1964.9,0
11736010,16:49:40,16:49:40,445,9,,,,2122.5,0
11736010,16:51:00,16:51:00,446,10,,,,2412.43,
11736010,16:51:37,16:51:37,447,11,,,,2572.66,0
11736010,16:52:41,16:52:41,7267,12,,,,2826.09,0
11736010,16:53:29,16:53:29,7268,13,,,,3045.31,0
11736010,16:53:58,16:53:58,7269,14,,,,3171.22,0
11736010,16:54:49,16:54:49,7271,15,,,,3424.94,0
11736010,16:55:29,16:55:29,453,16,,,,3600.37,0
11736010,16:57:00,16:57:00,455,17,,,,3926.98,
11736010,16:58:47,16:58:47,9896,18,,,,4379.63,0
11736010,16:59:25,16:59:25,458,19,,,,4549.99,0
11736010,17:00:05,17:00:05,459,20,,,,4717,0
11736010,17:00:42,17:00:42,460,21,,,,4895.8,0
11736010,17:01:37,17:01:37,461,22,,,,5118.93,0
11736010,17:02:45,17:02:45,462,23,,,,5345.42,0
11736010,17:03:42,17:03:42,463,24,,,,5596.14,0
11736010,17:06:00,17:06:00,464,25,,1,,6347.58,
11736120,16:40:00,16:40:00,9833,1,,,1,0,
11736120,16:42:59,16:42:59,2658,2,,,,652.56,0
11736120,16:43:58,16:43:58,2659,3,,,,872.72,0
11736120,16:45:00,16:45:00,9868,4,,,,1155.68,
11736120,16:46:02,16:46:02,441,5,,,,1380.44,0
11736120,16:46:45,16:46:45,442,6,,,,1549.19,0
11736120,16:47:31,16:47:31,443,7,,,,1729.17,0
11736120,16:48:54,16:48:54,444,8,,,,1964.9,0
11736120,16:49:40,16:49:40,445,9,,,,2122.5,0
11736120,16:51:00,16:51:00,446,10,,,,2412.43,
11736120,16:51:37,16:51:37,447,11,,,,2572.66,0
11736120,16:52:41,16:52:41,7267,12,,,,2826.09,0
11736120,16:53:29,16:53:29,7268,13,,,,3045.31,0
11736120,16:53:58,16:53:58,7269,14,,,,3171.22,0
11736120,16:54:49,16:54:49,7271,15,,,,3424.94,0
11736120,16:55:29,16:55:29,453,16,,,,3600.37,0
11736120,16:57:00,16:57:00,455,17,,,,3926.98,
11736120,16:58:47,16:58:47,9896,18,,,,4379.63,0
11736120,16:59:25,16:59:25,458,19,,,,4549.99,0
11736120,17:00:05,17:00:05,459,20,,,,4717,0
11736120,17:00:42,17:00:42,460,21,,,,4895.8,0
11736120,17:01:37,17:01:37,461,22,,,,5118.93,0
11736120,17:02:45,17:02:45,462,23,,,,5345.42,0
11736120,17:03:42,17:03:42,463,24,,,,5596.14,0
11736120,17:06:00,17:06:00,464,25,,1,,6347.58,
12243080,10:41:00,10:41:00,9833,1,,,1,0,
12243080,10:43:59,10:43:59,2658,2,,,,652.56,0
12243080,10:44:58,10:44:58,2659,3,,,,872.72,0
12243080,10:46:00,10:46:00,9868,4,,,,1155.68,
12243080,10:47:02,10:47:02,441,5,,,,1380.44,0
12243080,10:47:45,10:47:45,442,6,,,,1549.19,0
12243080,10:48:31,10:48:31,443,7,,,,1729.17,0
12243080,10:49:54,10:49:54,444,8,,,,1964.9,0
12243080,10:50:40,10:50:40,445,9,,,,2122.5,0
12243080,10:52:00,10:52:00,446,10,,,,2412.43,
12243080,10:52:37,10:52:37,447,11,,,,2572.66,0
12243080,10:53:41,10:53:41,7267,12,,,,2826.09,0
12243080,10:54:29,10:54:29,7268,13,,,,3045.31,0
12243080,10:54:58,10:54:58,7269,14,,,,3171.22,0
12243080,10:55:49,10:55:49,7271,15,,,,3424.94,0
12243080,10:56:29,10:56:29,453,16,,,,3600.37,0
12243080,10:58:00,10:58:00,455,17,,,,3926.98,
12243080,10:59:35,10:59:35,9896,18,,,,4379.63,0
12243080,11:00:08,11:00:08,458,19,,,,4549.99,0
12243080,11:00:44,11:00:44,459,20,,,,4717,0
12243080,11:01:17,11:01:17,460,21,,,,4895.8,0
12243080,11:02:06,11:02:06,461,22,,,,5118.93,0
12243080,11:03:06,11:03:06,462,23,,,,5345.42,0
12243080,11:03:57,11:03:57,463,24,,,,5596.14,0
12243080,11:06:00,11:06:00,464,25,,1,,6347.58,
12243090,10:41:00,10:41:00,9833,1,,,1,0,
12243090,10:43:59,10:43:59,2658,2,,,,652.56,0
12243090,10:44:58,10:44:58,2659,3,,,,872.72,0
12243090,10:46:00,10:46:00,9868,4,,,,1155.68,
12243090,10:47:02,10:47:02,441,5,,,,1380.44,0
12243090,10:47:45,10:47:45,442,6,,,,1549.19,0
12243090,10:48:31,10:48:31,443,7,,,,1729.17,0
12243090,10:49:54,10:49:54,444,8,,,,1964.9,0
12243090,10:50:40,10:50:40,445,9,,,,2122.5,0
12243090,10:52:00,10:52:00,446,10,,,,2412.43,
12243090,10:52:37,10:52:37,447,11,,,,2572.66,0
12243090,10:53:41,10:53:41,7267,12,,,,2826.09,0
12243090,10:54:29,10:54:29,7268,13,,,,3045.31,0
12243090,10:54:58,10:54:58,7269,14,,,,3171.22,0
12243090,10:55:49,10:55:49,7271,15,,,,3424.94,0
12243090,10:56:29,10:56:29,453,16,,,,3600.37,0
12243090,10:58:00,10:58:00,455,17,,,,3926.98,
12243090,10:59:35,10:59:35,9896,18,,,,4379.63,0
12243090,11:00:08,11:00:08,458,19,,,,4549.99,0
12243090,11:00:44,11:00:44,459,20,,,,4717,0
12243090,11:01:17,11:01:17,460,21,,,,4895.8,0
12243090,11:02:06,11:02:06,461,22,,,,5118.93,0
12243090,11:03:06,11:03:06,462,23,,,,5345.42,0
12243090,11:03:57,11:03:57,463,24,,,,5596.14,0
12243090,11:06:00,11:06:00,464,25,,1,,6347.58,
13166010,13:41:00,13:41:00,9833,1,,,1,0,
13166010,13:43:59,13:43:59,2658,2,,,,652.56,0
13166010,13:44:58,13:44:58,2659,3,,,,872.72,0
13166010,13:46:00,13:46:00,9868,4,,,,1155.68,
13166010,13:47:02,13:47:02,441,5,,,,1380.44,0
13166010,13:47:45,13:47:45,442,6,,,,1549.19,0
13166010,13:48:31,13:48:31,443,7,,,,1729.17,0
13166010,13:49:54,13:49:54,444,8,,,,1964.9,0
13166010,13:50:40,13:50:40,445,9,,,,2122.5,0
13166010,13:52:00,13:52:00,446,10,,,,2412.43,
13166010,13:52:37,13:52:37,447,11,,,,2572.66,0
13166010,13:53:41,13:53:41,7267,12,,,,2826.09,0
13166010,13:54:29,13:54:29,7268,13,,,,3045.31,0
13166010,13:54:58,13:54:58,7269,14,,,,3171.22,0
13166010,13:55:49,13:55:49,7271,15,,,,3424.94,0
13166010,13:56:29,13:56:29,453,16,,,,3600.37,0
13166010,13:58:00,13:58:00,455,17,,,,3926.98,
13166010,13:59:47,13:59:47,9896,18,,,,4379.63,0
13166010,14:00:25,14:00:25,458,19,,,,4549.99,0
13166010,14:01:05,14:01:05,459,20,,,,4717,0
13166010,14:01:42,14:01:42,460,21,,,,4895.8,0
13166010,14:02:37,14:02:37,461,22,,,,5118.93,0
13166010,14:03:45,14:03:45,462,23,,,,5345.42,0
13166010,14:04:42,14:04:42,463,24,,,,5596.14,0
13166010,14:07:00,14:07:00,464,25,,1,,6347.58,
13166120,13:41:00,13:41:00,9833,1,,,1,0,
13166120,13:43:59,13:43:59,2658,2,,,,652.56,0
13166120,13:44:58,13:44:58,2659,3,,,,872.72,0
13166120,13:46:00,13:46:00,9868,4,,,,1155.68,
13166120,13:47:02,13:47:02,441,5,,,,1380.44,0
13166120,13:47:45,13:47:45,442,6,,,,1549.19,0
13166120,13:48:31,13:48:31,443,7,,,,1729.17,0
13166120,13:49:54,13:49:54,444,8,,,,1964.9,0
13166120,13:50:40,13:50:40,445,9,,,,2122.5,0
13166120,13:52:00,13:52:00,446,10,,,,2412.43,
13166120,13:52:37,13:52:37,447,11,,,,2572.66,0
13166120,13:53:41,13:53:41,7267,12,,,,2826.09,0
13166120,13:54:29,13:54:29,7268,13,,,,3045.31,0
13166120,13:54:58,13:54:58,7269,14,,,,3171.22,0
13166120,13:55:49,13:55:49,7271,15,,,,3424.94,0
13166120,13:56:29,13:56:29,453,16,,,,3600.37,0
13166120,13:58:00,13:58:00,455,17,,,,3926.98,
13166120,13:59:47,13:59:47,9896,18,,,,4379.63,0
13166120,14:00:25,14:00:25,458,19,,,,4549.99,0
13166120,14:01:05,14:01:05,459,20,,,,4717,0
13166120,14:01:42,14:01:42,460,21,,,,4895.8,0
13166120,14:02:37,14:02:37,461,22,,,,5118.93,0
13166120,14:03:45,14:03:45,462,23,,,,5345.42,0
13166120,14:04:42,14:04:42,463,24,,,,5596.14,0
13166120,14:07:00,14:07:00,464,25,,1,,6347.58,
13585080,18:40:00,18:40:00,9833,1,,,1,0,
13585080,18:42:59,18:42:59,2658,2,,,,652.56,0
13585080,18:43:58,18:43:58,2659,3,,,,872.72,0
13585080,18:45:00,18:45:00,9868,4,,,,1155.68,
13585080,18:46:02,18:46:02,441,5,,,,1380.44,0
13585080,18:46:45,18:46:45,442,6,,,,1549.19,0
13585080,18:47:31,18:47:31,443,7,,,,1729.17,0
13585080,18:48:54,18:48:54,444,8,,,,1964.9,0
13585080,18:49:40,18:49:40,445,9,,,,2122.5,0
13585080,18:51:00,18:51:00,446,10,,,,2412.43,
13585080,18:51:37,18:51:37,447,11,,,,2572.66,0
13585080,18:52:41,18:52:41,7267,12,,,,2826.09,0
13585080,18:53:29,18:53:29,7268,13,,,,3045.31,0
13585080,18:53:58,18:53:58,7269,14,,,,3171.22,0
13585080,18:54:49,18:54:49,7271,15,,,,3424.94,0
13585080,18:55:29,18:55:29,453,16,,,,3600.37,0
13585080,18:57:00,18:57:00,455,17,,,,3926.98,
13585080,18:58:35,18:58:35,9896,18,,,,4379.63,0
13585080,18:59:08,18:59:08,458,19,,,,4549.99,0
13585080,18:59:44,18:59:44,459,20,,,,4717,0
13585080,19:00:17,19:00:17,460,21,,,,4895.8,0
13585080,19:01:06,19:01:06,461,22,,,,5118.93,0
13585080,19:02:06,19:02:06,462,23,,,,5345.42,0
13585080,19:02:57,19:02:57,463,24,,,,5596.14,0
13585080,19:05:00,19:05:00,464,25,,1,,6347.58,
13585090,18:40:00,18:40:00,9833,1,,,1,0,
13585090,18:42:59,18:42:59,2658,2,,,,652.56,0
13585090,18:43:58,18:43:58,2659,3,,,,872.72,0
13585090,18:45:00,18:45:00,9868,4,,,,1155.68,
13585090,18:46:02,18:46:02,441,5,,,,1380.44,0
13585090,18:46:45,18:46:45,442,6,,,,1549.19,0
13585090,18:47:31,18:47:31,443,7,,,,1729.17,0
13585090,18:48:54,18:48:54,444,8,,,,1964.9,0
13585090,18:49:40,18:49:40,445,9,,,,2122.5,0
13585090,18:51:00,18:51:00,446,10,,,,2412.43,
13585090,18:51:37,18:51:37,447,11,,,,2572.66,0
13585090,18:52:41,18:52:41,7267,12,,,,2826.09,0
13585090,18:53:29,18:53:29,7268,13,,,,3045.31,0
13585090,18:53:58,18:53:58,7269,14,,,,3171.22,0
13585090,18:54:49,18:54:49,7271,15,,,,3424.94,0
13585090,18:55:29,18:55:29,453,16,,,,3600.37,0
13585090,18:57:00,18:57:00,455,17,,,,3926.98,
13585090,18:58:35,18:58:35,9896,18,,,,4379.63,0
13585090,18:59:08,18:59:08,458,19,,,,4549.99,0
13585090,18:59:44,18:59:44,459,20,,,,4717,0
13585090,19:00:17,19:00:17,460,21,,,,4895.8,0
13585090,19:01:06,19:01:06,461,22,,,,5118.93,0
13585090,19:02:06,19:02:06,462,23,,,,5345.42,0
13585090,19:02:57,19:02:57,463,24,,,,5596.14,0
13585090,19:05:00,19:05:00,464,25,,1,,6347.58,
13870080,16:40:00,16:40:00,9833,1,,,1,0,
13870080,16:42:59,16:42:59,2658,2,,,,652.56,0
13870080,16:43:58,16:43:58,2659,3,,,,872.72,0
13870080,16:45:00,16:45:00,9868,4,,,,1155.68,
13870080,16:46:02,16:46:02,441,5,,,,1380.44,0
13870080,16:46:45,16:46:45,442,6,,,,1549.19,0
13870080,16:47:31,16:47:31,443,7,,,,1729.17,0
13870080,16:48:54,16:48:54,444,8,,,,1964.9,0
13870080,16:49:40,16:49:40,445,9,,,,2122.5,0
13870080,16:51:00,16:51:00,446,10,,,,2412.43,
13870080,16:51:37,16:51:37,447,11,,,,2572.66,0
13870080,16:52:41,16:52:41,7267,12,,,,2826.09,0
13870080,16:53:29,16:53:29,7268,13,,,,3045.31,0
13870080,16:53:58,16:53:58,7269,14,,,,3171.22,0
13870080,16:54:49,16:54:49,7271,15,,,,3424.94,0
13870080,16:55:29,16:55:29,453,16,,,,3600.37,0
13870080,16:57:00,16:57:00,455,17,,,,3926.98,
13870080,16:58:47,16:58:47,9896,18,,,,4379.63,0
13870080,16:59:25,16:59:25,458,19,,,,4549.99,0
13870080,17:00:05,17:00:05,459,20,,,,4717,0
13870080,17:00:42,17:00:42,460,21,,,,4895.8,0
13870080,17:01:37,17:01:37,461,22,,,,5118.93,0
13870080,17:02:45,17:02:45,462,23,,,,5345.42,0
13870080,17:03:42,17:03:42,463,24,,,,5596.14,0
13870080,17:06:00,17:06:00,464,25,,1,,6347.58,
13870090,16:40:00,16:40:00,9833,1,,,1,0,
13870090,16:42:59,16:42:59,2658,2,,,,652.56,0
13870090,16:43:58,16:43:58,2659,3,,,,872.72,0
13870090,16:45:00,16:45:00,9868,4,,,,1155.68,
13870090,16:46:02,16:46:02,441,5,,,,1380.44,0
13870090,16:46:45,16:46:45,442,6,,,,1549.19,0
13870090,16:47:31,16:47:31,443,7,,,,1729.17,0
13870090,16:48:54,16:48:54,444,8,,,,1964.9,0
13870090,16:49:40,16:49:40,445,9,,,,2122.5,0
13870090,16:51:00,16:51:00,446,10,,,,2412.43,
13870090,16:51:37,16:51:37,447,11,,,,2572.66,0
13870090,16:52:41,16:52:41,7267,12,,,,2826.09,0
13870090,16:53:29,16:53:29,7268,13,,,,3045.31,0
13870090,16:53:58,16:53:58,7269,14,,,,3171.22,0
13870090,16:54:49,16:54:49,7271,15,,,,3424.94,0
13870090,16:55:29,16:55:29,453,16,,,,3600.37,0
13870090,16:57:00,16:57:00,455,17,,,,3926.98,
13870090,16:58:47,16:58:47,9896,18,,,,4379.63,0
13870090,16:59:25,16:59:25,458,19,,,,4549.99,0
13870090,17:00:05,17:00:05,459,20,,,,4717,0
13870090,17:00:42,17:00:42,460,21,,,,4895.8,0
13870090,17:01:37,17:01:37,461,22,,,,5118.93,0
13870090,17:02:45,17:02:45,462,23,,,,5345.42,0
13870090,17:03:42,17:03:42,463,24,,,,5596.14,0
13870090,17:06:00,17:06:00,464,25,,1,,6347.58,
14132080,20:10:00,20:10:00,9833,1,,,1,0,
14132080,20:12:23,20:12:23,2658,2,,,,652.56,0
14132080,20:13:10,20:13:10,2659,3,,,,872.72,0
14132080,20:14:00,20:14:00,9868,4,,,,1155.68,
14132080,20:15:02,20:15:02,441,5,,,,1380.44,0
14132080,20:15:45,20:15:45,442,6,,,,1549.19,0
14132080,20:16:31,20:16:31,443,7,,,,1729.17,0
14132080,20:17:54,20:17:54,444,8,,,,1964.9,0
14132080,20:18:40,20:18:40,445,9,,,,2122.5,0
14132080,20:20:00,20:20:00,446,10,,,,2412.43,
14132080,20:20:31,20:20:31,447,11,,,,2572.66,0
14132080,20:21:24,20:21:24,7267,12,,,,2826.09,0
14132080,20:22:04,20:22:04,7268,13,,,,3045.31,0
14132080,20:22:28,20:22:28,7269,14,,,,3171.22,0
14132080,20:23:11,20:23:11,7271,15,,,,3424.94,0
14132080,20:23:44,20:23:44,453,16,,,,3600.37,0
14132080,20:25:00,20:25:00,455,17,,,,3926.98,
14132080,20:26:23,20:26:23,9896,18,,,,4379.63,0
14132080,20:26:52,20:26:52,458,19,,,,4549.99,0
14132080,20:27:23,20:27:23,459,20,,,,4717,0
14132080,20:27:53,20:27:53,460,21,,,,4895.8,0
14132080,20:28:35,20:28:35,461,22,,,,5118.93,0
14132080,20:29:28,20:29:28,462,23,,,,5345.42,0
14132080,20:30:13,20:30:13,463,24,,,,5596.14,0
14132080,20:32:00,20:32:00,464,25,,1,,6347.58,
14132090,20:10:00,20:10:00,9833,1,,,1,0,
14132090,20:12:23,20:12:23,2658,2,,,,652.56,0
14132090,20:13:10,20:13:10,2659,3,,,,872.72,0
14132090,20:14:00,20:14:00,9868,4,,,,1155.68,
14132090,20:15:02,20:15:02,441,5,,,,1380.44,0
14132090,20:15:45,20:15:45,442,6,,,,1549.19,0
14132090,20:16:31,20:16:31,443,7,,,,1729.17,0
14132090,20:17:54,20:17:54,444,8,,,,1964.9,0
14132090,20:18:40,20:18:40,445,9,,,,2122.5,0
14132090,20:20:00,20:20:00,446,10,,,,2412.43,
14132090,20:20:31,20:20:31,447,11,,,,2572.66,0
14132090,20:21:24,20:21:24,7267,12,,,,2826.09,0
14132090,20:22:04,20:22:04,7268,13,,,,3045.31,0
14132090,20:22:28,20:22:28,7269,14,,,,3171.22,0
14132090,20:23:11,20:23:11,7271,15,,,,3424.94,0
14132090,20:23:44,20:23:44,453,16,,,,3600.37,0
14132090,20:25:00,20:25:00,455,17,,,,3926.98,
14132090,20:26:23,20:26:23,9896,18,,,,4379.63,0
14132090,20:26:52,20:26:52,458,19,,,,4549.99,0
14132090,20:27:23,20:27:23,459,20,,,,4717,0
14132090,20:27:53,20:27:53,460,21,,,,4895.8,0
14132090,20:28:35,20:28:35,461,22,,,,5118.93,0
14132090,20:29:28,20:29:28,462,23,,,,5345.42,0
14132090,20:30:13,20:30:13,463,24,,,,5596.14,0
14132090,20:32:00,20:32:00,464,25,,1,,6347.58,
14139080,15:10:00,15:10:00,9833,1,,,1,0,
14139080,15:12:59,15:12:59,2658,2,,,,652.56,0
14139080,15:13:58,15:13:58,2659,3,,,,872.72,0
14139080,15:15:00,15:15:00,9868,4,,,,1155.68,
14139080,15:16:02,15:16:02,441,5,,,,1380.44,0
14139080,15:16:45,15:16:45,442,6,,,,1549.19,0
14139080,15:17:31,15:17:31,443,7,,,,1729.17,0
14139080,15:18:54,15:18:54,444,8,,,,1964.9,0
14139080,15:19:40,15:19:40,445,9,,,,2122.5,0
14139080,15:21:00,15:21:00,446,10,,,,2412.43,
14139080,15:21:37,15:21:37,447,11,,,,2572.66,0
14139080,15:22:41,15:22:41,7267,12,,,,2826.09,0
14139080,15:23:29,15:23:29,7268,13,,,,3045.31,0
14139080,15:23:58,15:23:58,7269,14,,,,3171.22,0
14139080,15:24:49,15:24:49,7271,15,,,,3424.94,0
14139080,15:25:29,15:25:29,453,16,,,,3600.37,0
14139080,15:27:00,15:27:00,455,17,,,,3926.98,
14139080,15:28:47,15:28:47,9896,18,,,,4379.63,0
14139080,15:29:25,15:29:25,458,19,,,,4549.99,0
14139080,15:30:05,15:30:05,459,20,,,,4717,0
14139080,15:30:42,15:30:42,460,21,,,,4895.8,0
14139080,15:31:37,15:31:37,461,22,,,,5118.93,0
14139080,15:32:45,15:32:45,462,23,,,,5345.42,0
14139080,15:33:42,15:33:42,463,24,,,,5596.14,0
14139080,15:36:00,15:36:00,464,25,,1,,6347.58,
14139090,15:10:00,15:10:00,9833,1,,,1,0,
14139090,15:12:59,15:12:59,2658,2,,,,652.56,0
14139090,15:13:58,15:13:58,2659,3,,,,872.72,0
14139090,15:15:00,15:15:00,9868,4,,,,1155.68,
14139090,15:16:02,15:16:02,441,5,,,,1380.44,0
14139090,15:16:45,15:16:45,442,6,,,,1549.19,0
14139090,15:17:31,15:17:31,443,7,,,,1729.17,0
14139090,15:18:54,15:18:54,444,8,,,,1964.9,0
14139090,15:19:40,15:19:40,445,9,,,,2122.5,0
14139090,15:21:00,15:21:00,446,10,,,,2412.43,
14139090,15:21:37,15:21:37,447,11,,,,2572.66,0
14139090,15:22:41,15:22:41,7267,12,,,,2826.09,0
14139090,15:23:29,15:23:29,7268,13,,,,3045.31,0
14139090,15:23:58,15:23:58,7269,14,,,,3171.22,0
14139090,15:24:49,15:24:49,7271,15,,,,3424.94,0
14139090,15:25:29,15:25:29,453,16,,,,3600.37,0
14139090,15:27:00,15:27:00,455,17,,,,3926.98,
14139090,15:28:47,15:28:47,9896,18,,,,4379.63,0
14139090,15:29:25,15:29:25,458,19,,,,4549.99,0
14139090,15:30:05,15:30:05,459,20,,,,4717,0
14139090,15:30:42,15:30:42,460,21,,,,4895.8,0
14139090,15:31:37,15:31:37,461,22,,,,5118.93,0
14139090,15:32:45,15:32:45,462,23,,,,5345.42,0
14139090,15:33:42,15:33:42,463,24,,,,5596.14,0
14139090,15:36:00,15:36:00,464,25,,1,,6347.58,
14180010,17:40:00,17:40:00,9833,1,,,1,0,
14180010,17:42:59,17:42:59,2658,2,,,,652.56,0
14180010,17:43:58,17:43:58,2659,3,,,,872.72,0
14180010,17:45:00,17:45:00,9868,4,,,,1155.68,
14180010,17:46:02,17:46:02,441,5,,,,1380.44,0
14180010,17:46:45,17:46:45,442,6,,,,1549.19,0
14180010,17:47:31,17:47:31,443,7,,,,1729.17,0
14180010,17:48:54,17:48:54,444,8,,,,1964.9,0
14180010,17:49:40,17:49:40,445,9,,,,2122.5,0
14180010,17:51:00,17:51:00,446,10,,,,2412.43,
14180010,17:51:37,17:51:37,447,11,,,,2572.66,0
14180010,17:52:41,17:52:41,7267,12,,,,2826.09,0
14180010,17:53:29,17:53:29,7268,13,,,,3045.31,0
14180010,17:53:58,17:53:58,7269,14,,,,3171.22,0
14180010,17:54:49,17:54:49,7271,15,,,,3424.94,0
14180010,17:55:29,17:55:29,453,16,,,,3600.37,0
14180010,17:57:00,17:57:00,455,17,,,,3926.98,
14180010,17:58:47,17:58:47,9896,18,,,,4379.63,0
14180010,17:59:25,17:59:25,458,19,,,,4549.99,0
14180010,18:00:05,18:00:05,459,20,,,,4717,0
14180010,18:00:42,18:00:42,460,21,,,,4895.8,0
14180010,18:01:37,18:01:37,461,22,,,,5118.93,0
14180010,18:02:45,18:02:45,462,23,,,,5345.42,0
14180010,18:03:42,18:03:42,463,24,,,,5596.14,0
14180010,18:06:00,18:06:00,464,25,,1,,6347.58,
14180120,17:40:00,17:40:00,9833,1,,,1,0,
14180120,17:42:59,17:42:59,2658,2,,,,652.56,0
14180120,17:43:58,17:43:58,2659,3,,,,872.72,0
14180120,17:45:00,17:45:00,9868,4,,,,1155.68,
14180120,17:46:02,17:46:02,441,5,,,,1380.44,0
14180120,17:46:45,17:46:45,442,6,,,,1549.19,0
14180120,17:47:31,17:47:31,443,7,,,,1729.17,0
14180120,17:48:54,17:48:54,444,8,,,,1964.9,0
14180120,17:49:40,17:49:40,445,9,,,,2122.5,0
14180120,17:51:00,17:51:00,446,10,,,,2412.43,
14180120,17:51:37,17:51:37,447,11,,,,2572.66,0
14180120,17:52:41,17:52:41,7267,12,,,,2826.09,0
14180120,17:53:29,17:53:29,7268,13,,,,3045.31,0
14180120,17:53:58,17:53:58,7269,14,,,,3171.22,0
14180120,17:54:49,17:54:49,7271,15,,,,3424.94,0
14180120,17:55:29,17:55:29,453,16,,,,3600.37,0
14180120,17:57:00,17:57:00,455,17,,,,3926.98,
14180120,17:58:47,17:58:47,9896,18,,,,4379.63,0
14180120,17:59:25,17:59:25,458,19,,,,4549.99,0
14180120,18:00:05,18:00:05,459,20,,,,4717,0
14180120,18:00:42,18:00:42,460,21,,,,4895.8,0
14180120,18:01:37,18:01:37,461,22,,,,5118.93,0
14180120,18:02:45,18:02:45,462,23,,,,5345.42,0
14180120,18:03:42,18:03:42,463,24,,,,5596.14,0
14180120,18:06:00,18:06:00,464,25,,1,,6347.58,
14669070,11:29:00,11:29:00,9833,1,,,1,0,
14669070,11:31:59,11:31:59,2658,2,,,,652.56,0
14669070,11:32:58,11:32:58,2659,3,,,,872.72,0
14669070,11:34:00,11:34:00,9868,4,,,,1155.68,
14669070,11:35:02,11:35:02,441,5,,,,1380.44,0
14669070,11:35:45,11:35:45,442,6,,,,1549.19,0
14669070,11:36:31,11:36:31,443,7,,,,1729.17,0
14669070,11:37:54,11:37:54,444,8,,,,1964.9,0
14669070,11:38:40,11:38:40,445,9,,,,2122.5,0
14669070,11:40:00,11:40:00,446,10,,,,2412.43,
14669070,11:40:37,11:40:37,447,11,,,,2572.66,0
14669070,11:41:41,11:41:41,7267,12,,,,2826.09,0
14669070,11:42:29,11:42:29,7268,13,,,,3045.31,0
14669070,11:42:58,11:42:58,7269,14,,,,3171.22,0
14669070,11:43:49,11:43:49,7271,15,,,,3424.94,0
14669070,11:44:29,11:44:29,453,16,,,,3600.37,0
14669070,11:46:00,11:46:00,455,17,,,,3926.98,
14669070,11:47:47,11:47:47,9896,18,,,,4379.63,0
14669070,11:48:25,11:48:25,458,19,,,,4549.99,0
14669070,11:49:05,11:49:05,459,20,,,,4717,0
14669070,11:49:42,11:49:42,460,21,,,,4895.8,0
14669070,11:50:37,11:50:37,461,22,,,,5118.93,0
14669070,11:51:45,11:51:45,462,23,,,,5345.42,0
14669070,11:52:42,11:52:42,463,24,,,,5596.14,0
14669070,11:55:00,11:55:00,464,25,,1,,6347.58,
14987010,15:10:00,15:10:00,9833,1,,,1,0,
14987010,15:12:59,15:12:59,2658,2,,,,652.56,0
14987010,15:13:58,15:13:58,2659,3,,,,872.72,0
14987010,15:15:00,15:15:00,9868,4,,,,1155.68,
14987010,15:16:02,15:16:02,441,5,,,,1380.44,0
14987010,15:16:45,15:16:45,442,6,,,,1549.19,0
14987010,15:17:31,15:17:31,443,7,,,,1729.17,0
14987010,15:18:54,15:18:54,444,8,,,,1964.9,0
14987010,15:19:40,15:19:40,445,9,,,,2122.5,0
14987010,15:21:00,15:21:00,446,10,,,,2412.43,
14987010,15:21:37,15:21:37,447,11,,,,2572.66,0
14987010,15:22:41,15:22:41,7267,12,,,,2826.09,0
14987010,15:23:29,15:23:29,7268,13,,,,3045.31,0
14987010,15:23:58,15:23:58,7269,14,,,,3171.22,0
14987010,15:24:49,15:24:49,7271,15,,,,3424.94,0
14987010,15:25:29,15:25:29,453,16,,,,3600.37,0
14987010,15:27:00,15:27:00,455,17,,,,3926.98,
14987010,15:28:47,15:28:47,9896,18,,,,4379.63,0
14987010,15:29:25,15:29:25,458,19,,,,4549.99,0
14987010,15:30:05,15:30:05,459,20,,,,4717,0
14987010,15:30:42,15:30:42,460,21,,,,4895.8,0
14987010,15:31:37,15:31:37,461,22,,,,5118.93,0
14987010,15:32:45,15:32:45,462,23,,,,5345.42,0
14987010,15:33:42,15:33:42,463,24,,,,5596.14,0
14987010,15:36:00,15:36:00,464,25,,1,,6347.58,
14987120,15:10:00,15:10:00,9833,1,,,1,0,
14987120,15:12:59,15:12:59,2658,2,,,,652.56,0
14987120,15:13:58,15:13:58,2659,3,,,,872.72,0
14987120,15:15:00,15:15:00,9868,4,,,,1155.68,
14987120,15:16:02,15:16:02,441,5,,,,1380.44,0
14987120,15:16:45,15:16:45,442,6,,,,1549.19,0
14987120,15:17:31,15:17:31,443,7,,,,1729.17,0
14987120,15:18:54,15:18:54,444,8,,,,1964.9,0
14987120,15:19:40,15:19:40,445,9,,,,2122.5,0
14987120,15:21:00,15:21:00,446,10,,,,2412.43,
14987120,15:21:37,15:21:37,447,11,,,,2572.66,0
14987120,15:22:41,15:22:41,7267,12,,,,2826.09,0
14987120,15:23:29,15:23:29,7268,13,,,,3045.31,0
14987120,15:23:58,15:23:58,7269,14,,,,3171.22,0
14987120,15:24:49,15:24:49,7271,15,,,,3424.94,0
14987120,15:25:29,15:25:29,453,16,,,,3600.37,0
14987120,15:27:00,15:27:00,455,17,,,,3926.98,
14987120,15:28:47,15:28:47,9896,18,,,,4379.63,0
14987120,15:29:25,15:29:25,458,19,,,,4549.99,0
14987120,15:30:05,15:30:05,459,20,,,,4717,0
14987120,15:30:42,15:30:42,460,21,,,,4895.8,0
14987120,15:31:37,15:31:37,461,22,,,,5118.93,0
14987120,15:32:45,15:32:45,462,23,,,,5345.42,0
14987120,15:33:42,15:33:42,463,24,,,,5596.14,0
14987120,15:36:00,15:36:00,464,25,,1,,6347.58,
15114070,18:44:00,18:44:00,9833,1,,,1,0,
15114070,18:46:59,18:46:59,2658,2,,,,652.56,0
15114070,18:47:58,18:47:58,2659,3,,,,872.72,0
15114070,18:49:00,18:49:00,9868,4,,,,1155.68,
15114070,18:50:02,18:50:02,441,5,,,,1380.44,0
15114070,18:50:45,18:50:45,442,6,,,,1549.19,0
15114070,18:51:31,18:51:31,443,7,,,,1729.17,0
15114070,18:52:54,18:52:54,444,8,,,,1964.9,0
15114070,18:53:40,18:53:40,445,9,,,,2122.5,0
15114070,18:55:00,18:55:00,446,10,,,,2412.43,
15114070,18:55:37,18:55:37,447,11,,,,2572.66,0
15114070,18:56:41,18:56:41,7267,12,,,,2826.09,0
15114070,18:57:29,18:57:29,7268,13,,,,3045.31,0
15114070,18:57:58,18:57:58,7269,14,,,,3171.22,0
15114070,18:58:49,18:58:49,7271,15,,,,3424.94,0
15114070,18:59:29,18:59:29,453,16,,,,3600.37,0
15114070,19:01:00,19:01:00,455,17,,,,3926.98,
15114070,19:02:35,19:02:35,9896,18,,,,4379.63,0
15114070,19:03:08,19:03:08,458,19,,,,4549.99,0
15114070,19:03:44,19:03:44,459,20,,,,4717,0
15114070,19:04:17,19:04:17,460,21,,,,4895.8,0
15114070,19:05:06,19:05:06,461,22,,,,5118.93,0
15114070,19:06:06,19:06:06,462,23,,,,5345.42,0
15114070,19:06:57,19:06:57,463,24,,,,5596.14,0
15114070,19:09:00,19:09:00,464,25,,1,,6347.58,
15148080,14:40:00,14:40:00,9833,1,,,1,0,
15148080,14:42:59,14:42:59,2658,2,,,,652.56,0
15148080,14:43:58,14:43:58,2659,3,,,,872.72,0
15148080,14:45:00,14:45:00,9868,4,,,,1155.68,
15148080,14:46:02,14:46:02,441,5,,,,1380.44,0
15148080,14:46:45,14:46:45,442,6,,,,1549.19,0
15148080,14:47:31,14:47:31,443,7,,,,1729.17,0
15148080,14:48:54,14:48:54,444,8,,,,1964.9,0
15148080,14:49:40,14:49:40,445,9,,,,2122.5,0
15148080,14:51:00,14:51:00,446,10,,,,2412.43,
15148080,14:51:37,14:51:37,447,11,,,,2572.66,0
15148080,14:52:41,14:52:41,7267,12,,,,2826.09,0
15148080,14:53:29,14:53:29,7268,13,,,,3045.31,0
15148080,14:53:58,14:53:58,7269,14,,,,3171.22,0
15148080,14:54:49,14:54:49,7271,15,,,,3424.94,0
15148080,14:55:29,14:55:29,453,16,,,,3600.37,0
15148080,14:57:00,14:57:00,455,17,,,,3926.98,
15148080,14:58:47,14:58:47,9896,18,,,,4379.63,0
15148080,14:59:25,14:59:25,458,19,,,,4549.99,0
15148080,15:00:05,15:00:05,459,20,,,,4717,0
15148080,15:00:42,15:00:42,460,21,,,,4895.8,0
15148080,15:01:37,15:01:37,461,22,,,,5118.93,0
15148080,15:02:45,15:02:45,462,23,,,,5345.42,0
15148080,15:03:42,15:03:42,463,24,,,,5596.14,0
15148080,15:06:00,15:06:00,464,25,,1,,6347.58,
15148090,14:40:00,14:40:00,9833,1,,,1,0,
15148090,14:42:59,14:42:59,2658,2,,,,652.56,0
15148090,14:43:58,14:43:58,2659,3,,,,872.72,0
15148090,14:45:00,14:45:00,9868,4,,,,1155.68,
15148090,14:46:02,14:46:02,441,5,,,,1380.44,0
15148090,14:46:45,14:46:45,442,6,,,,1549.19,0
15148090,14:47:31,14:47:31,443,7,,,,1729.17,0
15148090,14:48:54,14:48:54,444,8,,,,1964.9,0
15148090,14:49:40,14:49:40,445,9,,,,2122.5,0
15148090,14:51:00,14:51:00,446,10,,,,2412.43,
15148090,14:51:37,14:51:37,447,11,,,,2572.66,0
15148090,14:52:41,14:52:41,7267,12,,,,2826.09,0
15148090,14:53:29,14:53:29,7268,13,,,,3045.31,0
15148090,14:53:58,14:53:58,7269,14,,,,3171.22,0
15148090,14:54:49,14:54:49,7271,15,,,,3424.94,0
15148090,14:55:29,14:55:29,453,16,,,,3600.37,0
15148090,14:57:00,14:57:00,455,17,,,,3926.98,
15148090,14:58:47,14:58:47,9896,18,,,,4379.63,0
15148090,14:59:25,14:59:25,458,19,,,,4549.99,0
15148090,15:00:05,15:00:05,459,20,,,,4717,0
15148090,15:00:42,15:00:42,460,21,,,,4895.8,0
15148090,15:01:37,15:01:37,461,22,,,,5118.93,0
15148090,15:02:45,15:02:45,462,23,,,,5345.42,0
15148090,15:03:42,15:03:42,463,24,,,,5596.14,0
15148090,15:06:00,15:06:00,464,25,,1,,6347.58,
15262010,24:51:00,24:51:00,9833,1,,,1,0,
15262010,24:53:23,24:53:23,2658,2,,,,652.56,0
15262010,24:54:10,24:54:10,2659,3,,,,872.72,0
15262010,24:55:00,24:55:00,9868,4,,,,1155.68,
15262010,24:56:02,24:56:02,441,5,,,,1380.44,0
15262010,24:56:45,24:56:45,442,6,,,,1549.19,0
15262010,24:57:31,24:57:31,443,7,,,,1729.17,0
15262010,24:58:54,24:58:54,444,8,,,,1964.9,0
15262010,24:59:40,24:59:40,445,9,,,,2122.5,0
15262010,25:01:00,25:01:00,446,10,,,,2412.43,
15262010,25:01:31,25:01:31,447,11,,,,2572.66,0
15262010,25:02:24,25:02:24,7267,12,,,,2826.09,0
15262010,25:03:04,25:03:04,7268,13,,,,3045.31,0
15262010,25:03:28,25:03:28,7269,14,,,,3171.22,0
15262010,25:04:11,25:04:11,7271,15,,,,3424.94,0
15262010,25:04:44,25:04:44,453,16,,,,3600.37,0
15262010,25:06:00,25:06:00,455,17,,,,3926.98,
15262010,25:07:23,25:07:23,9896,18,,,,4379.63,0
15262010,25:07:52,25:07:52,458,19,,,,4549.99,0
15262010,25:08:23,25:08:23,459,20,,,,4717,0
15262010,25:08:53,25:08:53,460,21,,,,4895.8,0
15262010,25:09:35,25:09:35,461,22,,,,5118.93,0
15262010,25:10:28,25:10:28,462,23,,,,5345.42,0
15262010,25:11:13,25:11:13,463,24,,,,5596.14,0
15262010,25:13:00,25:13:00,464,25,,1,,6347.58,
15262120,24:51:00,24:51:00,9833,1,,,1,0,
15262120,24:53:23,24:53:23,2658,2,,,,652.56,0
15262120,24:54:10,24:54:10,2659,3,,,,872.72,0
15262120,24:55:00,24:55:00,9868,4,,,,1155.68,
15262120,24:56:02,24:56:02,441,5,,,,1380.44,0
15262120,24:56:45,24:56:45,442,6,,,,1549.19,0
15262120,24:57:31,24:57:31,443,7,,,,1729.17,0
15262120,24:58:54,24:58:54,444,8,,,,1964.9,0
15262120,24:59:40,24:59:40,445,9,,,,2122.5,0
15262120,25:01:00,25:01:00,446,10,,,,2412.43,
15262120,25:01:31,25:01:31,447,11,,,,2572.66,0
15262120,25:02:24,25:02:24,7267,12,,,,2826.09,0
15262120,25:03:04,25:03:04,7268,13,,,,3045.31,0
15262120,25:03:28,25:03:28,7269,14,,,,3171.22,0
15262120,25:04:11,25:04:11,7271,15,,,,3424.94,0
15262120,25:04:44,25:04:44,453,16,,,,3600.37,0
15262120,25:06:00,25:06:00,455,17,,,,3926.98,
15262120,25:07:23,25:07:23,9896,18,,,,4379.63,0
15262120,25:07:52,25:07:52,458,19,,,,4549.99,0
15262120,25:08:23,25:08:23,459,20,,,,4717,0
15262120,25:08:53,25:08:53,460,21,,,,4895.8,0
15262120,25:09:35,25:09:35,461,22,,,,5118.93,0
15262120,25:10:28,25:10:28,462,23,,,,5345.42,0
15262120,25:11:13,25:11:13,463,24,,,,5596.14,0
15262120,25:13:00,25:13:00,464,25,,1,,6347.58,
15392020,17:10:00,17:10:00,9833,1,,,1,0,
15392020,17:14:47,17:14:47,2658,2,,,,652.56,0
15392020,17:16:21,17:16:21,2659,3,,,,872.72,0
15392020,17:18:00,17:18:00,9868,4,,,,1155.68,
15392020,17:19:13,17:19:13,441,5,,,,1380.44,0
15392020,17:20:03,17:20:03,442,6,,,,1549.19,0
15392020,17:20:57,17:20:57,443,7,,,,1729.17,0
15392020,17:22:33,17:22:33,444,8,,,,1964.9,0
15392020,17:23:27,17:23:27,445,9,,,,2122.5,0
15392020,17:25:00,17:25:00,446,10,,,,2412.43,
15392020,17:25:43,17:25:43,447,11,,,,2572.66,0
15392020,17:26:58,17:26:58,7267,12,,,,2826.09,0
15392020,17:27:54,17:27:54,7268,13,,,,3045.31,0
15392020,17:28:28,17:28:28,7269,14,,,,3171.22,0
15392020,17:29:27,17:29:27,7271,15,,,,3424.94,0
15392020,17:30:14,17:30:14,453,16,,,,3600.37,0
15392020,17:32:00,17:32:00,455,17,,,,3926.98,
15392020,17:34:23,17:34:23,9896,18,,,,4379.63,0
15392020,17:35:13,17:35:13,458,19,,,,4549.99,0
15392020,17:36:06,17:36:06,459,20,,,,4717,0
15392020,17:36:56,17:36:56,460,21,,,,4895.8,0
15392020,17:38:10,17:38:10,461,22,,,,5118.93,0
15392020,17:39:40,17:39:40,462,23,,,,5345.42,0
15392020,17:40:56,17:40:56,463,24,,,,5596.14,0
15392020,17:44:00,17:44:00,464,25,,1,,6347.58,
15392030,17:10:00,17:10:00,9833,1,,,1,0,
15392030,17:14:47,17:14:47,2658,2,,,,652.56,0
15392030,17:16:21,17:16:21,2659,3,,,,872.72,0
15392030,17:18:00,17:18:00,9868,4,,,,1155.68,
15392030,17:19:13,17:19:13,441,5,,,,1380.44,0
15392030,17:20:03,17:20:03,442,6,,,,1549.19,0
15392030,17:20:57,17:20:57,443,7,,,,1729.17,0
15392030,17:22:33,17:22:33,444,8,,,,1964.9,0
15392030,17:23:27,17:23:27,445,9,,,,2122.5,0
15392030,17:25:00,17:25:00,446,10,,,,2412.43,
15392030,17:25:43,17:25:43,447,11,,,,2572.66,0
15392030,17:26:58,17:26:58,7267,12,,,,2826.09,0
15392030,17:27:54,17:27:54,7268,13,,,,3045.31,0
15392030,17:28:28,17:28:28,7269,14,,,,3171.22,0
15392030,17:29:27,17:29:27,7271,15,,,,3424.94,0
15392030,17:30:14,17:30:14,453,16,,,,3600.37,0
15392030,17:32:00,17:32:00,455,17,,,,3926.98,
15392030,17:34:23,17:34:23,9896,18,,,,4379.63,0
15392030,17:35:13,17:35:13,458,19,,,,4549.99,0
15392030,17:36:06,17:36:06,459,20,,,,4717,0
15392030,17:36:56,17:36:56,460,21,,,,4895.8,0
15392030,17:38:10,17:38:10,461,22,,,,5118.93,0
15392030,17:39:40,17:39:40,462,23,,,,5345.42,0
15392030,17:40:56,17:40:56,463,24,,,,5596.14,0
15392030,17:44:00,17:44:00,464,25,,1,,6347.58,
15392040,17:10:00,17:10:00,9833,1,,,1,0,
15392040,17:14:47,17:14:47,2658,2,,,,652.56,0
15392040,17:16:21,17:16:21,2659,3,,,,872.72,0
15392040,17:18:00,17:18:00,9868,4,,,,1155.68,
15392040,17:19:13,17:19:13,441,5,,,,1380.44,0
15392040,17:20:03,17:20:03,442,6,,,,1549.19,0
15392040,17:20:57,17:20:57,443,7,,,,1729.17,0
15392040,17:22:33,17:22:33,444,8,,,,1964.9,0
15392040,17:23:27,17:23:27,445,9,,,,2122.5,0
15392040,17:25:00,17:25:00,446,10,,,,2412.43,
15392040,17:25:43,17:25:43,447,11,,,,2572.66,0
15392040,17:26:58,17:26:58,7267,12,,,,2826.09,0
15392040,17:27:54,17:27:54,7268,13,,,,3045.31,0
15392040,17:28:28,17:28:28,7269,14,,,,3171.22,0
15392040,17:29:27,17:29:27,7271,15,,,,3424.94,0
15392040,17:30:14,17:30:14,453,16,,,,3600.37,0
15392040,17:32:00,17:32:00,455,17,,,,3926.98,
15392040,17:34:23,17:34:23,9896,18,,,,4379.63,0
15392040,17:35:13,17:35:13,458,19,,,,4549.99,0
15392040,17:36:06,17:36:06,459,20,,,,4717,0
15392040,17:36:56,17:36:56,460,21,,,,4895.8,0
15392040,17:38:10,17:38:10,461,22,,,,5118.93,0
15392040,17:39:40,17:39:40,462,23,,,,5345.42,0
15392040,17:40:56,17:40:56,463,24,,,,5596.14,0
15392040,17:44:00,17:44:00,464,25,,1,,6347.58,
15392050,17:10:00,17:10:00,9833,1,,,1,0,
15392050,17:14:47,17:14:47,2658,2,,,,652.56,0
15392050,17:16:21,17:16:21,2659,3,,,,872.72,0
15392050,17:18:00,17:18:00,9868,4,,,,1155.68,
15392050,17:19:13,17:19:13,441,5,,,,1380.44,0
15392050,17:20:03,17:20:03,442,6,,,,1549.19,0
15392050,17:20:57,17:20:57,443,7,,,,1729.17,0
15392050,17:22:33,17:22:33,444,8,,,,1964.9,0
15392050,17:23:27,17:23:27,445,9,,,,2122.5,0
15392050,17:25:00,17:25:00,446,10,,,,2412.43,
15392050,17:25:43,17:25:43,447,11,,,,2572.66,0
15392050,17:26:58,17:26:58,7267,12,,,,2826.09,0
15392050,17:27:54,17:27:54,7268,13,,,,3045.31,0
15392050,17:28:28,17:28:28,7269,14,,,,3171.22,0
15392050,17:29:27,17:29:27,7271,15,,,,3424.94,0
15392050,17:30:14,17:30:14,453,16,,,,3600.37,0
15392050,17:32:00,17:32:00,455,17,,,,3926.98,
15392050,17:34:23,17:34:23,9896,18,,,,4379.63,0
15392050,17:35:13,17:35:13,458,19,,,,4549.99,0
15392050,17:36:06,17:36:06,459,20,,,,4717,0
15392050,17:36:56,17:36:56,460,21,,,,4895.8,0
15392050,17:38:10,17:38:10,461,22,,,,5118.93,0
15392050,17:39:40,17:39:40,462,23,,,,5345.42,0
15392050,17:40:56,17:40:56,463,24,,,,5596.14,0
15392050,17:44:00,17:44:00,464,25,,1,,6347.58,
15392060,17:10:00,17:10:00,9833,1,,,1,0,
15392060,17:14:47,17:14:47,2658,2,,,,652.56,0
15392060,17:16:21,17:16:21,2659,3,,,,872.72,0
15392060,17:18:00,17:18:00,9868,4,,,,1155.68,
15392060,17:19:13,17:19:13,441,5,,,,1380.44,0
15392060,17:20:03,17:20:03,442,6,,,,1549.19,0
15392060,17:20:57,17:20:57,443,7,,,,1729.17,0
15392060,17:22:33,17:22:33,444,8,,,,1964.9,0
15392060,17:23:27,17:23:27,445,9,,,,2122.5,0
15392060,17:25:00,17:25:00,446,10,,,,2412.43,
15392060,17:25:43,17:25:43,447,11,,,,2572.66,0
15392060,17:26:58,17:26:58,7267,12,,,,2826.09,0
15392060,17:27:54,17:27:54,7268,13,,,,3045.31,0
15392060,17:28:28,17:28:28,7269,14,,,,3171.22,0
15392060,17:29:27,17:29:27,7271,15,,,,3424.94,0
15392060,17:30:14,17:30:14,453,16,,,,3600.37,0
15392060,17:32:00,17:32:00,455,17,,,,3926.98,
15392060,17:34:23,17:34:23,9896,18,,,,4379.63,0
15392060,17:35:13,17:35:13,458,19,,,,4549.99,0
15392060,17:36:06,17:36:06,459,20,,,,4717,0
15392060,17:36:56,17:36:56,460,21,,,,4895.8,0
15392060,17:38:10,17:38:10,461,22,,,,5118.93,0
15392060,17:39:40,17:39:40,462,23,,,,5345.42,0
15392060,17:40:56,17:40:56,463,24,,,,5596.14,0
15392060,17:44:00,17:44:00,464,25,,1,,6347.58,
15392100,17:10:00,17:10:00,9833,1,,,1,0,
15392100,17:14:47,17:14:47,2658,2,,,,652.56,0
15392100,17:16:21,17:16:21,2659,3,,,,872.72,0
15392100,17:18:00,17:18:00,9868,4,,,,1155.68,
15392100,17:19:13,17:19:13,441,5,,,,1380.44,0
15392100,17:20:03,17:20:03,442,6,,,,1549.19,0
15392100,17:20:57,17:20:57,443,7,,,,1729.17,0
15392100,17:22:33,17:22:33,444,8,,,,1964.9,0
15392100,17:23:27,17:23:27,445,9,,,,2122.5,0
15392100,17:25:00,17:25:00,446,10,,,,2412.43,
15392100,17:25:43,17:25:43,447,11,,,,2572.66,0
15392100,17:26:58,17:26:58,7267,12,,,,2826.09,0
15392100,17:27:54,17:27:54,7268,13,,,,3045.31,0
15392100,17:28:28,17:28:28,7269,14,,,,3171.22,0
15392100,17:29:27,17:29:27,7271,15,,,,3424.94,0
15392100,17:30:14,17:30:14,453,16,,,,3600.37,0
15392100,17:32:00,17:32:00,455,17,,,,3926.98,
15392100,17:34:23,17:34:23,9896,18,,,,4379.63,0
15392100,17:35:13,17:35:13,458,19,,,,4549.99,0
15392100,17:36:06,17:36:06,459,20,,,,4717,0
15392100,17:36:56,17:36:56,460,21,,,,4895.8,0
15392100,17:38:10,17:38:10,461,22,,,,5118.93,0
15392100,17:39:40,17:39:40,462,23,,,,5345.42,0
15392100,17:40:56,17:40:56,463,24,,,,5596.14,0
15392100,17:44:00,17:44:00,464,25,,1,,6347.58,
15392110,17:10:00,17:10:00,9833,1,,,1,0,
15392110,17:14:47,17:14:47,2658,2,,,,652.56,0
15392110,17:16:21,17:16:21,2659,3,,,,872.72,0
15392110,17:18:00,17:18:00,9868,4,,,,1155.68,
15392110,17:19:13,17:19:13,441,5,,,,1380.44,0
15392110,17:20:03,17:20:03,442,6,,,,1549.19,0
15392110,17:20:57,17:20:57,443,7,,,,1729.17,0
15392110,17:22:33,17:22:33,444,8,,,,1964.9,0
15392110,17:23:27,17:23:27,445,9,,,,2122.5,0
15392110,17:25:00,17:25:00,446,10,,,,2412.43,
15392110,17:25:43,17:25:43,447,11,,,,2572.66,0
15392110,17:26:58,17:26:58,7267,12,,,,2826.09,0
15392110,17:27:54,17:27:54,7268,13,,,,3045.31,0
15392110,17:28:28,17:28:28,7269,14,,,,3171.22,0
15392110,17:29:27,17:29:27,7271,15,,,,3424.94,0
15392110,17:30:14,17:30:14,453,16,,,,3600.37,0
15392110,17:32:00,17:32:00,455,17,,,,3926.98,
15392110,17:34:23,17:34:23,9896,18,,,,4379.63,0
15392110,17:35:13,17:35:13,458,19,,,,4549.99,0
15392110,17:36:06,17:36:06,459,20,,,,4717,0
15392110,17:36:56,17:36:56,460,21,,,,4895.8,0
15392110,17:38:10,17:38:10,461,22,,,,5118.93,0
15392110,17:39:40,17:39:40,462,23,,,,5345.42,0
15392110,17:40:56,17:40:56,463,24,,,,5596.14,0
15392110,17:44:00,17:44:00,464,25,,1,,6347.58,
15509010,20:39:00,20:39:00,9833,1,,,1,0,
15509010,20:41:23,20:41:23,2658,2,,,,652.56,0
15509010,20:42:10,20:42:10,2659,3,,,,872.72,0
15509010,20:43:00,20:43:00,9868,4,,,,1155.68,
15509010,20:44:02,20:44:02,441,5,,,,1380.44,0
15509010,20:44:45,20:44:45,442,6,,,,1549.19,0
15509010,20:45:31,20:45:31,443,7,,,,1729.17,0
15509010,20:46:54,20:46:54,444,8,,,,1964.9,0
15509010,20:47:40,20:47:40,445,9,,,,2122.5,0
15509010,20:49:00,20:49:00,446,10,,,,2412.43,
15509010,20:49:31,20:49:31,447,11,,,,2572.66,0
15509010,20:50:24,20:50:24,7267,12,,,,2826.09,0
15509010,20:51:04,20:51:04,7268,13,,,,3045.31,0
15509010,20:51:28,20:51:28,7269,14,,,,3171.22,0
15509010,20:52:11,20:52:11,7271,15,,,,3424.94,0
15509010,20:52:44,20:52:44,453,16,,,,3600.37,0
15509010,20:54:00,20:54:00,455,17,,,,3926.98,
15509010,20:55:23,20:55:23,9896,18,,,,4379.63,0
15509010,20:55:52,20:55:52,458,19,,,,4549.99,0
15509010,20:56:23,20:56:23,459,20,,,,4717,0
15509010,20:56:53,20:56:53,460,21,,,,4895.8,0
15509010,20:57:35,20:57:35,461,22,,,,5118.93,0
15509010,20:58:28,20:58:28,462,23,,,,5345.42,0
15509010,20:59:13,20:59:13,463,24,,,,5596.14,0
15509010,21:01:00,21:01:00,464,25,,1,,6347.58,
15509120,20:39:00,20:39:00,9833,1,,,1,0,
15509120,20:41:23,20:41:23,2658,2,,,,652.56,0
15509120,20:42:10,20:42:10,2659,3,,,,872.72,0
15509120,20:43:00,20:43:00,9868,4,,,,1155.68,
15509120,20:44:02,20:44:02,441,5,,,,1380.44,0
15509120,20:44:45,20:44:45,442,6,,,,1549.19,0
15509120,20:45:31,20:45:31,443,7,,,,1729.17,0
15509120,20:46:54,20:46:54,444,8,,,,1964.9,0
15509120,20:47:40,20:47:40,445,9,,,,2122.5,0
15509120,20:49:00,20:49:00,446,10,,,,2412.43,
15509120,20:49:31,20:49:31,447,11,,,,2572.66,0
15509120,20:50:24,20:50:24,7267,12,,,,2826.09,0
15509120,20:51:04,20:51:04,7268,13,,,,3045.31,0
15509120,20:51:28,20:51:28,7269,14,,,,3171.22,0
15509120,20:52:11,20:52:11,7271,15,,,,3424.94,0
15509120,20:52:44,20:52:44,453,16,,,,3600.37,0
15509120,20:54:00,20:54:00,455,17,,,,3926.98,
15509120,20:55:23,20:55:23,9896,18,,,,4379.63,0
15509120,20:55:52,20:55:52,458,19,,,,4549.99,0
15509120,20:56:23,20:56:23,459,20,,,,4717,0
15509120,20:56:53,20:56:53,460,21,,,,4895.8,0
15509120,20:57:35,20:57:35,461,22,,,,5118.93,0
15509120,20:58:28,20:58:28,462,23,,,,5345.42,0
15509120,20:59:13,20:59:13,463,24,,,,5596.14,0
15509120,21:01:00,21:01:00,464,25,,1,,6347.58,
15540080,19:10:00,19:10:00,9833,1,,,1,0,
15540080,19:12:59,19:12:59,2658,2,,,,652.56,0
15540080,19:13:58,19:13:58,2659,3,,,,872.72,0
15540080,19:15:00,19:15:00,9868,4,,,,1155.68,
15540080,19:16:02,19:16:02,441,5,,,,1380.44,0
15540080,19:16:45,19:16:45,442,6,,,,1549.19,0
15540080,19:17:31,19:17:31,443,7,,,,1729.17,0
15540080,19:18:54,19:18:54,444,8,,,,1964.9,0
15540080,19:19:40,19:19:40,445,9,,,,2122.5,0
15540080,19:21:00,19:21:00,446,10,,,,2412.43,
15540080,19:21:37,19:21:37,447,11,,,,2572.66,0
15540080,19:22:41,19:22:41,7267,12,,,,2826.09,0
15540080,19:23:29,19:23:29,7268,13,,,,3045.31,0
15540080,19:23:58,19:23:58,7269,14,,,,3171.22,0
15540080,19:24:49,19:24:49,7271,15,,,,3424.94,0
15540080,19:25:29,19:25:29,453,16,,,,3600.37,0
15540080,19:27:00,19:27:00,455,17,,,,3926.98,
15540080,19:28:35,19:28:35,9896,18,,,,4379.63,0
15540080,19:29:08,19:29:08,458,19,,,,4549.99,0
15540080,19:29:44,19:29:44,459,20,,,,4717,0
15540080,19:30:17,19:30:17,460,21,,,,4895.8,0
15540080,19:31:06,19:31:06,461,22,,,,5118.93,0
15540080,19:32:06,19:32:06,462,23,,,,5345.42,0
15540080,19:32:57,19:32:57,463,24,,,,5596.14,0
15540080,19:35:00,19:35:00,464,25,,1,,6347.58,
15540090,19:10:00,19:10:00,9833,1,,,1,0,
15540090,19:12:59,19:12:59,2658,2,,,,652.56,0
15540090,19:13:58,19:13:58,2659,3,,,,872.72,0
15540090,19:15:00,19:15:00,9868,4,,,,1155.68,
15540090,19:16:02,19:16:02,441,5,,,,1380.44,0
15540090,19:16:45,19:16:45,442,6,,,,1549.19,0
15540090,19:17:31,19:17:31,443,7,,,,1729.17,0
15540090,19:18:54,19:18:54,444,8,,,,1964.9,0
15540090,19:19:40,19:19:40,445,9,,,,2122.5,0
15540090,19:21:00,19:21:00,446,10,,,,2412.43,
15540090,19:21:37,19:21:37,447,11,,,,2572.66,0
15540090,19:22:41,19:22:41,7267,12,,,,2826.09,0
15540090,19:23:29,19:23:29,7268,13,,,,3045.31,0
15540090,19:23:58,19:23:58,7269,14,,,,3171.22,0
15540090,19:24:49,19:24:49,7271,15,,,,3424.94,0
15540090,19:25:29,19:25:29,453,16,,,,3600.37,0
15540090,19:27:00,19:27:00,455,17,,,,3926.98,
15540090,19:28:35,19:28:35,9896,18,,,,4379.63,0
15540090,19:29:08,19:29:08,458,19,,,,4549.99,0
15540090,19:29:44,19:29:44,459,20,,,,4717,0
15540090,19:30:17,19:30:17,460,21,,,,4895.8,0
15540090,19:31:06,19:31:06,461,22,,,,5118.93,0
15540090,19:32:06,19:32:06,462,23,,,,5345.42,0
15540090,19:32:57,19:32:57,463,24,,,,5596.14,0
15540090,19:35:00,19:35:00,464,25,,1,,6347.58,
15574070,19:15:00,19:15:00,9833,1,,,1,0,
15574070,19:17:59,19:17:59,2658,2,,,,652.56,0
15574070,19:18:58,19:18:58,2659,3,,,,872.72,0
15574070,19:20:00,19:20:00,9868,4,,,,1155.68,
15574070,19:21:02,19:21:02,441,5,,,,1380.44,0
15574070,19:21:45,19:21:45,442,6,,,,1549.19,0
15574070,19:22:31,19:22:31,443,7,,,,1729.17,0
15574070,19:23:54,19:23:54,444,8,,,,1964.9,0
15574070,19:24:40,19:24:40,445,9,,,,2122.5,0
15574070,19:26:00,19:26:00,446,10,,,,2412.43,
15574070,19:26:37,19:26:37,447,11,,,,2572.66,0
15574070,19:27:41,19:27:41,7267,12,,,,2826.09,0
15574070,19:28:29,19:28:29,7268,13,,,,3045.31,0
15574070,19:28:58,19:28:58,7269,14,,,,3171.22,0
15574070,19:29:49,19:29:49,7271,15,,,,3424.94,0
15574070,19:30:29,19:30:29,453,16,,,,3600.37,0
15574070,19:32:00,19:32:00,455,17,,,,3926.98,
15574070,19:33:35,19:33:35,9896,18,,,,4379.63,0
15574070,19:34:08,19:34:08,458,19,,,,4549.99,0
15574070,19:34:44,19:34:44,459,20,,,,4717,0
15574070,19:35:17,19:35:17,460,21,,,,4895.8,0
15574070,19:36:06,19:36:06,461,22,,,,5118.93,0
15574070,19:37:06,19:37:06,462,23,,,,5345.42,0
15574070,19:37:57,19:37:57,463,24,,,,5596.14,0
15574070,19:40:00,19:40:00,464,25,,1,,6347.58,
15619010,10:09:00,10:09:00,9833,1,,,1,0,
15619010,10:11:59,10:11:59,2658,2,,,,652.56,0
15619010,10:12:58,10:12:58,2659,3,,,,872.72,0
15619010,10:14:00,10:14:00,9868,4,,,,1155.68,
15619010,10:15:02,10:15:02,441,5,,,,1380.44,0
15619010,10:15:45,10:15:45,442,6,,,,1549.19,0
15619010,10:16:31,10:16:31,443,7,,,,1729.17,0
15619010,10:17:54,10:17:54,444,8,,,,1964.9,0
15619010,10:18:40,10:18:40,445,9,,,,2122.5,0
15619010,10:20:00,10:20:00,446,10,,,,2412.43,
15619010,10:20:37,10:20:37,447,11,,,,2572.66,0
15619010,10:21:41,10:21:41,7267,12,,,,2826.09,0
15619010,10:22:29,10:22:29,7268,13,,,,3045.31,0
15619010,10:22:58,10:22:58,7269,14,,,,3171.22,0
15619010,10:23:49,10:23:49,7271,15,,,,3424.94,0
15619010,10:24:29,10:24:29,453,16,,,,3600.37,0
15619010,10:26:00,10:26:00,455,17,,,,3926.98,
15619010,10:27:35,10:27:35,9896,18,,,,4379.63,0
15619010,10:28:08,10:28:08,458,19,,,,4549.99,0
15619010,10:28:44,10:28:44,459,20,,,,4717,0
15619010,10:29:17,10:29:17,460,21,,,,4895.8,0
15619010,10:30:06,10:30:06,461,22,,,,5118.93,0
15619010,10:31:06,10:31:06,462,23,,,,5345.42,0
15619010,10:31:57,10:31:57,463,24,,,,5596.14,0
15619010,10:34:00,10:34:00,464,25,,1,,6347.58,
15619120,10:09:00,10:09:00,9833,1,,,1,0,
15619120,10:11:59,10:11:59,2658,2,,,,652.56,0
15619120,10:12:58,10:12:58,2659,3,,,,872.72,0
15619120,10:14:00,10:14:00,9868,4,,,,1155.68,
15619120,10:15:02,10:15:02,441,5,,,,1380.44,0
15619120,10:15:45,10:15:45,442,6,,,,1549.19,0
15619120,10:16:31,10:16:31,443,7,,,,1729.17,0
15619120,10:17:54,10:17:54,444,8,,,,1964.9,0
15619120,10:18:40,10:18:40,445,9,,,,2122.5,0
15619120,10:20:00,10:20:00,446,10,,,,2412.43,
15619120,10:20:37,10:20:37,447,11,,,,2572.66,0
15619120,10:21:41,10:21:41,7267,12,,,,2826.09,0
15619120,10:22:29,10:22:29,7268,13,,,,3045.31,0
15619120,10:22:58,10:22:58,7269,14,,,,3171.22,0
15619120,10:23:49,10:23:49,7271,15,,,,3424.94,0
15619120,10:24:29,10:24:29,453,16,,,,3600.37,0
15619120,10:26:00,10:26:00,455,17,,,,3926.98,
15619120,10:27:35,10:27:35,9896,18,,,,4379.63,0
15619120,10:28:08,10:28:08,458,19,,,,4549.99,0
15619120,10:28:44,10:28:44,459,20,,,,4717,0
15619120,10:29:17,10:29:17,460,21,,,,4895.8,0
15619120,10:30:06,10:30:06,461,22,,,,5118.93,0
15619120,10:31:06,10:31:06,462,23,,,,5345.42,0
15619120,10:31:57,10:31:57,463,24,,,,5596.14,0
15619120,10:34:00,10:34:00,464,25,,1,,6347.58,
16036080,24:51:00,24:51:00,9833,1,,,1,0,
16036080,24:53:23,24:53:23,2658,2,,,,652.56,0
16036080,24:54:10,24:54:10,2659,3,,,,872.72,0
16036080,24:55:00,24:55:00,9868,4,,,,1155.68,
16036080,24:56:02,24:56:02,441,5,,,,1380.44,0
16036080,24:56:45,24:56:45,442,6,,,,1549.19,0
16036080,24:57:31,24:57:31,443,7,,,,1729.17,0
16036080,24:58:54,24:58:54,444,8,,,,1964.9,0
16036080,24:59:40,24:59:40,445,9,,,,2122.5,0
16036080,25:01:00,25:01:00,446,10,,,,2412.43,
16036080,25:01:31,25:01:31,447,11,,,,2572.66,0
16036080,25:02:24,25:02:24,7267,12,,,,2826.09,0
16036080,25:03:04,25:03:04,7268,13,,,,3045.31,0
16036080,25:03:28,25:03:28,7269,14,,,,3171.22,0
16036080,25:04:11,25:04:11,7271,15,,,,3424.94,0
16036080,25:04:44,25:04:44,453,16,,,,3600.37,0
16036080,25:06:00,25:06:00,455,17,,,,3926.98,
16036080,25:07:23,25:07:23,9896,18,,,,4379.63,0
16036080,25:07:52,25:07:52,458,19,,,,4549.99,0
16036080,25:08:23,25:08:23,459,20,,,,4717,0
16036080,25:08:53,25:08:53,460,21,,,,4895.8,0
16036080,25:09:35,25:09:35,461,22,,,,5118.93,0
16036080,25:10:28,25:10:28,462,23,,,,5345.42,0
16036080,25:11:13,25:11:13,463,24,,,,5596.14,0
16036080,25:13:00,25:13:00,464,25,,1,,6347.58,
16036090,24:51:00,24:51:00,9833,1,,,1,0,
16036090,24:53:23,24:53:23,2658,2,,,,652.56,0
16036090,24:54:10,24:54:10,2659,3,,,,872.72,0
16036090,24:55:00,24:55:00,9868,4,,,,1155.68,
16036090,24:56:02,24:56:02,441,5,,,,1380.44,0
16036090,24:56:45,24:56:45,442,6,,,,1549.19,0
16036090,24:57:31,24:57:31,443,7,,,,1729.17,0
16036090,24:58:54,24:58:54,444,8,,,,1964.9,0
16036090,24:59:40,24:59:40,445,9,,,,2122.5,0
16036090,25:01:00,25:01:00,446,10,,,,2412.43,
16036090,25:01:31,25:01:31,447,11,,,,2572.66,0
16036090,25:02:24,25:02:24,7267,12,,,,2826.09,0
16036090,25:03:04,25:03:04,7268,13,,,,3045.31,0
16036090,25:03:28,25:03:28,7269,14,,,,3171.22,0
16036090,25:04:11,25:04:11,7271,15,,,,3424.94,0
16036090,25:04:44,25:04:44,453,16,,,,3600.37,0
16036090,25:06:00,25:06:00,455,17,,,,3926.98,
16036090,25:07:23,25:07:23,9896,18,,,,4379.63,0
16036090,25:07:52,25:07:52,458,19,,,,4549.99,0
16036090,25:08:23,25:08:23,459,20,,,,4717,0
16036090,25:08:53,25:08:53,460,21,,,,4895.8,0
16036090,25:09:35,25:09:35,461,22,,,,5118.93,0
16036090,25:10:28,25:10:28,462,23,,,,5345.42,0
16036090,25:11:13,25:11:13,463,24,,,,5596.14,0
16036090,25:13:00,25:13:00,464,25,,1,,6347.58,
16283080,14:11:00,14:11:00,9833,1,,,1,0,
16283080,14:13:59,14:13:59,2658,2,,,,652.56,0
16283080,14:14:58,14:14:58,2659,3,,,,872.72,0
16283080,14:16:00,14:16:00,9868,4,,,,1155.68,
16283080,14:17:02,14:17:02,441,5,,,,1380.44,0
16283080,14:17:45,14:17:45,442,6,,,,1549.19,0
16283080,14:18:31,14:18:31,443,7,,,,1729.17,0
16283080,14:19:54,14:19:54,444,8,,,,1964.9,0
16283080,14:20:40,14:20:40,445,9,,,,2122.5,0
16283080,14:22:00,14:22:00,446,10,,,,2412.43,
16283080,14:22:37,14:22:37,447,11,,,,2572.66,0
16283080,14:23:41,14:23:41,7267,12,,,,2826.09,0
16283080,14:24:29,14:24:29,7268,13,,,,3045.31,0
16283080,14:24:58,14:24:58,7269,14,,,,3171.22,0
16283080,14:25:49,14:25:49,7271,15,,,,3424.94,0
16283080,14:26:29,14:26:29,453,16,,,,3600.37,0
16283080,14:28:00,14:28:00,455,17,,,,3926.98,
16283080,14:29:47,14:29:47,9896,18,,,,4379.63,0
16283080,14:30:25,14:30:25,458,19,,,,4549.99,0
16283080,14:31:05,14:31:05,459,20,,,,4717,0
16283080,14:31:42,14:31:42,460,21,,,,4895.8,0
16283080,14:32:37,14:32:37,461,22,,,,5118.93,0
16283080,14:33:45,14:33:45,462,23,,,,5345.42,0
16283080,14:34:42,14:34:42,463,24,,,,5596.14,0
16283080,14:37:00,14:37:00,464,25,,1,,6347.58,
16283090,14:11:00,14:11:00,9833,1,,,1,0,
16283090,14:13:59,14:13:59,2658,2,,,,652.56,0
16283090,14:14:58,14:14:58,2659,3,,,,872.72,0
16283090,14:16:00,14:16:00,9868,4,,,,1155.68,
16283090,14:17:02,14:17:02,441,5,,,,1380.44,0
16283090,14:17:45,14:17:45,442,6,,,,1549.19,0
16283090,14:18:31,14:18:31,443,7,,,,1729.17,0
16283090,14:19:54,14:19:54,444,8,,,,1964.9,0
16283090,14:20:40,14:20:40,445,9,,,,2122.5,0
16283090,14:22:00,14:22:00,446,10,,,,2412.43,
16283090,14:22:37,14:22:37,447,11,,,,2572.66,0
16283090,14:23:41,14:23:41,7267,12,,,,2826.09,0
16283090,14:24:29,14:24:29,7268,13,,,,3045.31,0
16283090,14:24:58,14:24:58,7269,14,,,,3171.22,0
16283090,14:25:49,14:25:49,7271,15,,,,3424.94,0
16283090,14:26:29,14:26:29,453,16,,,,3600.37,0
16283090,14:28:00,14:28:00,455,17,,,,3926.98,
16283090,14:29:47,14:29:47,9896,18,,,,4379.63,0
16283090,14:30:25,14:30:25,458,19,,,,4549.99,0
16283090,14:31:05,14:31:05,459,20,,,,4717,0
16283090,14:31:42,14:31:42,460,21,,,,4895.8,0
16283090,14:32:37,14:32:37,461,22,,,,5118.93,0
16283090,14:33:45,14:33:45,462,23,,,,5345.42,0
16283090,14:34:42,14:34:42,463,24,,,,5596.14,0
16283090,14:37:00,14:37:00,464,25,,1,,6347.58,
16439080,09:39:00,09:39:00,9833,1,,,1,0,
16439080,09:41:23,09:41:23,2658,2,,,,652.56,0
16439080,09:42:10,09:42:10,2659,3,,,,872.72,0
16439080,09:43:00,09:43:00,9868,4,,,,1155.68,
16439080,09:44:02,09:44:02,441,5,,,,1380.44,0
16439080,09:44:45,09:44:45,442,6,,,,1549.19,0
16439080,09:45:31,09:45:31,443,7,,,,1729.17,0
16439080,09:46:54,09:46:54,444,8,,,,1964.9,0
16439080,09:47:40,09:47:40,445,9,,,,2122.5,0
16439080,09:49:00,09:49:00,446,10,,,,2412.43,
16439080,09:49:31,09:49:31,447,11,,,,2572.66,0
16439080,09:50:24,09:50:24,7267,12,,,,2826.09,0
16439080,09:51:04,09:51:04,7268,13,,,,3045.31,0
16439080,09:51:28,09:51:28,7269,14,,,,3171.22,0
16439080,09:52:11,09:52:11,7271,15,,,,3424.94,0
16439080,09:52:44,09:52:44,453,16,,,,3600.37,0
16439080,09:54:00,09:54:00,455,17,,,,3926.98,
16439080,09:55:35,09:55:35,9896,18,,,,4379.63,0
16439080,09:56:08,09:56:08,458,19,,,,4549.99,0
16439080,09:56:44,09:56:44,459,20,,,,4717,0
16439080,09:57:17,09:57:17,460,21,,,,4895.8,0
16439080,09:58:06,09:58:06,461,22,,,,5118.93,0
16439080,09:59:06,09:59:06,462,23,,,,5345.42,0
16439080,09:59:57,09:59:57,463,24,,,,5596.14,0
16439080,10:02:00,10:02:00,464,25,,1,,6347.58,
16439090,09:39:00,09:39:00,9833,1,,,1,0,
16439090,09:41:23,09:41:23,2658,2,,,,652.56,0
16439090,09:42:10,09:42:10,2659,3,,,,872.72,0
16439090,09:43:00,09:43:00,9868,4,,,,1155.68,
16439090,09:44:02,09:44:02,441,5,,,,1380.44,0
16439090,09:44:45,09:44:45,442,6,,,,1549.19,0
16439090,09:45:31,09:45:31,443,7,,,,1729.17,0
16439090,09:46:54,09:46:54,444,8,,,,1964.9,0
16439090,09:47:40,09:47:40,445,9,,,,2122.5,0
16439090,09:49:00,09:49:00,446,10,,,,2412.43,
16439090,09:49:31,09:49:31,447,11,,,,2572.66,0
16439090,09:50:24,09:50:24,7267,12,,,,2826.09,0
16439090,09:51:04,09:51:04,7268,13,,,,3045.31,0
16439090,09:51:28,09:51:28,7269,14,,,,3171.22,0
16439090,09:52:11,09:52:11,7271,15,,,,3424.94,0
16439090,09:52:44,09:52:44,453,16,,,,3600.37,0
16439090,09:54:00,09:54:00,455,17,,,,3926.98,
16439090,09:55:35,09:55:35,9896,18,,,,4379.63,0
16439090,09:56:08,09:56:08,458,19,,,,4549.99,0
16439090,09:56:44,09:56:44,459,20,,,,4717,0
16439090,09:57:17,09:57:17,460,21,,,,4895.8,0
16439090,09:58:06,09:58:06,461,22,,,,5118.93,0
16439090,09:59:06,09:59:06,462,23,,,,5345.42,0
16439090,09:59:57,09:59:57,463,24,,,,5596.14,0
16439090,10:02:00,10:02:00,464,25,,1,,6347.58,
16496020,26:00:00,26:00:00,9833,1,,,1,0,
16496020,26:02:59,26:02:59,2658,2,,,,652.56,0
16496020,26:03:58,26:03:58,2659,3,,,,872.72,0
16496020,26:05:00,26:05:00,9868,4,,,,1155.68,
16496020,26:05:52,26:05:52,441,5,,,,1380.44,0
16496020,26:06:28,26:06:28,442,6,,,,1549.19,0
16496020,26:07:06,26:07:06,443,7,,,,1729.17,0
16496020,26:08:15,26:08:15,444,8,,,,1964.9,0
16496020,26:08:53,26:08:53,445,9,,,,2122.5,0
16496020,26:10:00,26:10:00,446,10,,,,2412.43,
16496020,26:10:18,26:10:18,447,11,,,,2572.66,0
16496020,26:10:50,26:10:50,7267,12,,,,2826.09,0
16496020,26:11:14,26:11:14,7268,13,,,,3045.31,0
16496020,26:11:29,26:11:29,7269,14,,,,3171.22,0
16496020,26:11:54,26:11:54,7271,15,,,,3424.94,0
16496020,26:12:14,26:12:14,453,16,,,,3600.37,0
16496020,26:13:00,26:13:00,455,17,,,,3926.98,
16496020,26:14:11,26:14:11,9896,18,,,,4379.63,0
16496020,26:14:36,26:14:36,458,19,,,,4549.99,0
16496020,26:15:03,26:15:03,459,20,,,,4717,0
16496020,26:15:28,26:15:28,460,21,,,,4895.8,0
16496020,26:16:05,26:16:05,461,22,,,,5118.93,0
16496020,26:16:50,26:16:50,462,23,,,,5345.42,0
16496020,26:17:28,26:17:28,463,24,,,,5596.14,0
16496020,26:19:00,26:19:00,464,25,,1,,6347.58,
16496030,26:00:00,26:00:00,9833,1,,,1,0,
16496030,26:02:59,26:02:59,2658,2,,,,652.56,0
16496030,26:03:58,26:03:58,2659,3,,,,872.72,0
16496030,26:05:00,26:05:00,9868,4,,,,1155.68,
16496030,26:05:52,26:05:52,441,5,,,,1380.44,0
16496030,26:06:28,26:06:28,442,6,,,,1549.19,0
16496030,26:07:06,26:07:06,443,7,,,,1729.17,0
16496030,26:08:15,26:08:15,444,8,,,,1964.9,0
16496030,26:08:53,26:08:53,445,9,,,,2122.5,0
16496030,26:10:00,26:10:00,446,10,,,,2412.43,
16496030,26:10:18,26:10:18,447,11,,,,2572.66,0
16496030,26:10:50,26:10:50,7267,12,,,,2826.09,0
16496030,26:11:14,26:11:14,7268,13,,,,3045.31,0
16496030,26:11:29,26:11:29,7269,14,,,,3171.22,0
16496030,26:11:54,26:11:54,7271,15,,,,3424.94,0
16496030,26:12:14,26:12:14,453,16,,,,3600.37,0
16496030,26:13:00,26:13:00,455,17,,,,3926.98,
16496030,26:14:11,26:14:11,9896,18,,,,4379.63,0
16496030,26:14:36,26:14:36,458,19,,,,4549.99,0
16496030,26:15:03,26:15:03,459,20,,,,4717,0
16496030,26:15:28,26:15:28,460,21,,,,4895.8,0
16496030,26:16:05,26:16:05,461,22,,,,5118.93,0
16496030,26:16:50,26:16:50,462,23,,,,5345.42,0
16496030,26:17:28,26:17:28,463,24,,,,5596.14,0
16496030,26:19:00,26:19:00,464,25,,1,,6347.58,
16496040,26:00:00,26:00:00,9833,1,,,1,0,
16496040,26:02:59,26:02:59,2658,2,,,,652.56,0
16496040,26:03:58,26:03:58,2659,3,,,,872.72,0
16496040,26:05:00,26:05:00,9868,4,,,,1155.68,
16496040,26:05:52,26:05:52,441,5,,,,1380.44,0
16496040,26:06:28,26:06:28,442,6,,,,1549.19,0
16496040,26:07:06,26:07:06,443,7,,,,1729.17,0
16496040,26:08:15,26:08:15,444,8,,,,1964.9,0
16496040,26:08:53,26:08:53,445,9,,,,2122.5,0
16496040,26:10:00,26:10:00,446,10,,,,2412.43,
16496040,26:10:18,26:10:18,447,11,,,,2572.66,0
16496040,26:10:50,26:10:50,7267,12,,,,2826.09,0
16496040,26:11:14,26:11:14,7268,13,,,,3045.31,0
16496040,26:11:29,26:11:29,7269,14,,,,3171.22,0
16496040,26:11:54,26:11:54,7271,15,,,,3424.94,0
16496040,26:12:14,26:12:14,453,16,,,,3600.37,0
16496040,26:13:00,26:13:00,455,17,,,,3926.98,
16496040,26:14:11,26:14:11,9896,18,,,,4379.63,0
16496040,26:14:36,26:14:36,458,19,,,,4549.99,0
16496040,26:15:03,26:15:03,459,20,,,,4717,0
16496040,26:15:28,26:15:28,460,21,,,,4895.8,0
16496040,26:16:05,26:16:05,461,22,,,,5118.93,0
16496040,26:16:50,26:16:50,462,23,,,,5345.42,0
16496040,26:17:28,26:17:28,463,24,,,,5596.14,0
16496040,26:19:00,26:19:00,464,25,,1,,6347.58,
16496050,26:00:00,26:00:00,9833,1,,,1,0,
16496050,26:02:59,26:02:59,2658,2,,,,652.56,0
16496050,26:03:58,26:03:58,2659,3,,,,872.72,0
16496050,26:05:00,26:05:00,9868,4,,,,1155.68,
16496050,26:05:52,26:05:52,441,5,,,,1380.44,0
16496050,26:06:28,26:06:28,442,6,,,,1549.19,0
16496050,26:07:06,26:07:06,443,7,,,,1729.17,0
16496050,26:08:15,26:08:15,444,8,,,,1964.9,0
16496050,26:08:53,26:08:53,445,9,,,,2122.5,0
16496050,26:10:00,26:10:00,446,10,,,,2412.43,
16496050,26:10:18,26:10:18,447,11,,,,2572.66,0
16496050,26:10:50,26:10:50,7267,12,,,,2826.09,0
16496050,26:11:14,26:11:14,7268,13,,,,3045.31,0
16496050,26:11:29,26:11:29,7269,14,,,,3171.22,0
16496050,26:11:54,26:11:54,7271,15,,,,3424.94,0
16496050,26:12:14,26:12:14,453,16,,,,3600.37,0
16496050,26:13:00,26:13:00,455,17,,,,3926.98,
16496050,26:14:11,26:14:11,9896,18,,,,4379.63,0
16496050,26:14:36,26:14:36,458,19,,,,4549.99,0
16496050,26:15:03,26:15:03,459,20,,,,4717,0
16496050,26:15:28,26:15:28,460,21,,,,4895.8,0
16496050,26:16:05,26:16:05,461,22,,,,5118.93,0
16496050,26:16:50,26:16:50,462,23,,,,5345.42,0
16496050,26:17:28,26:17:28,463,24,,,,5596.14,0
16496050,26:19:00,26:19:00,464,25,,1,,6347.58,
16496060,26:00:00,26:00:00,9833,1,,,1,0,
16496060,26:02:59,26:02:59,2658,2,,,,652.56,0
16496060,26:03:58,26:03:58,2659,3,,,,872.72,0
16496060,26:05:00,26:05:00,9868,4,,,,1155.68,
16496060,26:05:52,26:05:52,441,5,,,,1380.44,0
16496060,26:06:28,26:06:28,442,6,,,,1549.19,0
16496060,26:07:06,26:07:06,443,7,,,,1729.17,0
16496060,26:08:15,26:08:15,444,8,,,,1964.9,0
16496060,26:08:53,26:08:53,445,9,,,,2122.5,0
16496060,26:10:00,26:10:00,446,10,,,,2412.43,
16496060,26:10:18,26:10:18,447,11,,,,2572.66,0
16496060,26:10:50,26:10:50,7267,12,,,,2826.09,0
16496060,26:11:14,26:11:14,7268,13,,,,3045.31,0
16496060,26:11:29,26:11:29,7269,14,,,,3171.22,0
16496060,26:11:54,26:11:54,7271,15,,,,3424.94,0
16496060,26:12:14,26:12:14,453,16,,,,3600.37,0
16496060,26:13:00,26:13:00,455,17,,,,3926.98,
16496060,26:14:11,26:14:11,9896,18,,,,4379.63,0
16496060,26:14:36,26:14:36,458,19,,,,4549.99,0
16496060,26:15:03,26:15:03,459,20,,,,4717,0
16496060,26:15:28,26:15:28,460,21,,,,4895.8,0
16496060,26:16:05,26:16:05,461,22,,,,5118.93,0
16496060,26:16:50,26:16:50,462,23,,,,5345.42,0
16496060,26:17:28,26:17:28,463,24,,,,5596.14,0
16496060,26:19:00,26:19:00,464,25,,1,,6347.58,
16496100,26:00:00,26:00:00,9833,1,,,1,0,
16496100,26:02:59,26:02:59,2658,2,,,,652.56,0
16496100,26:03:58,26:03:58,2659,3,,,,872.72,0
16496100,26:05:00,26:05:00,9868,4,,,,1155.68,
16496100,26:05:52,26:05:52,441,5,,,,1380.44,0
16496100,26:06:28,26:06:28,442,6,,,,1549.19,0
16496100,26:07:06,26:07:06,443,7,,,,1729.17,0
16496100,26:08:15,26:08:15,444,8,,,,1964.9,0
16496100,26:08:53,26:08:53,445,9,,,,2122.5,0
16496100,26:10:00,26:10:00,446,10,,,,2412.43,
16496100,26:10:18,26:10:18,447,11,,,,2572.66,0
16496100,26:10:50,26:10:50,7267,12,,,,2826.09,0
16496100,26:11:14,26:11:14,7268,13,,,,3045.31,0
16496100,26:11:29,26:11:29,7269,14,,,,3171.22,0
16496100,26:11:54,26:11:54,7271,15,,,,3424.94,0
16496100,26:12:14,26:12:14,453,16,,,,3600.37,0
16496100,26:13:00,26:13:00,455,17,,,,3926.98,
16496100,26:14:11,26:14:11,9896,18,,,,4379.63,0
16496100,26:14:36,26:14:36,458,19,,,,4549.99,0
16496100,26:15:03,26:15:03,459,20,,,,4717,0
16496100,26:15:28,26:15:28,460,21,,,,4895.8,0
16496100,26:16:05,26:16:05,461,22,,,,5118.93,0
16496100,26:16:50,26:16:50,462,23,,,,5345.42,0
16496100,26:17:28,26:17:28,463,24,,,,5596.14,0
16496100,26:19:00,26:19:00,464,25,,1,,6347.58,
16496110,26:00:00,26:00:00,9833,1,,,1,0,
16496110,26:02:59,26:02:59,2658,2,,,,652.56,0
16496110,26:03:58,26:03:58,2659,3,,,,872.72,0
16496110,26:05:00,26:05:00,9868,4,,,,1155.68,
16496110,26:05:52,26:05:52,441,5,,,,1380.44,0
16496110,26:06:28,26:06:28,442,6,,,,1549.19,0
16496110,26:07:06,26:07:06,443,7,,,,1729.17,0
16496110,26:08:15,26:08:15,444,8,,,,1964.9,0
16496110,26:08:53,26:08:53,445,9,,,,2122.5,0
16496110,26:10:00,26:10:00,446,10,,,,2412.43,
16496110,26:10:18,26:10:18,447,11,,,,2572.66,0
16496110,26:10:50,26:10:50,7267,12,,,,2826.09,0
16496110,26:11:14,26:11:14,7268,13,,,,3045.31,0
16496110,26:11:29,26:11:29,7269,14,,,,3171.22,0
16496110,26:11:54,26:11:54,7271,15,,,,3424.94,0
16496110,26:12:14,26:12:14,453,16,,,,3600.37,0
16496110,26:13:00,26:13:00,455,17,,,,3926.98,
16496110,26:14:11,26:14:11,9896,18,,,,4379.63,0
16496110,26:14:36,26:14:36,458,19,,,,4549.99,0
16496110,26:15:03,26:15:03,459,20,,,,4717,0
16496110,26:15:28,26:15:28,460,21,,,,4895.8,0
16496110,26:16:05,26:16:05,461,22,,,,5118.93,0
16496110,26:16:50,26:16:50,462,23,,,,5345.42,0
16496110,26:17:28,26:17:28,463,24,,,,5596.14,0
16496110,26:19:00,26:19:00,464,25,,1,,6347.58,
16861010,12:41:00,12:41:00,9833,1,,,1,0,
16861010,12:43:59,12:43:59,2658,2,,,,652.56,0
16861010,12:44:58,12:44:58,2659,3,,,,872.72,0
16861010,12:46:00,12:46:00,9868,4,,,,1155.68,
16861010,12:47:02,12:47:02,441,5,,,,1380.44,0
16861010,12:47:45,12:47:45,442,6,,,,1549.19,0
16861010,12:48:31,12:48:31,443,7,,,,1729.17,0
16861010,12:49:54,12:49:54,444,8,,,,1964.9,0
16861010,12:50:40,12:50:40,445,9,,,,2122.5,0
16861010,12:52:00,12:52:00,446,10,,,,2412.43,
16861010,12:52:37,12:52:37,447,11,,,,2572.66,0
16861010,12:53:41,12:53:41,7267,12,,,,2826.09,0
16861010,12:54:29,12:54:29,7268,13,,,,3045.31,0
16861010,12:54:58,12:54:58,7269,14,,,,3171.22,0
16861010,12:55:49,12:55:49,7271,15,,,,3424.94,0
16861010,12:56:29,12:56:29,453,16,,,,3600.37,0
16861010,12:58:00,12:58:00,455,17,,,,3926.98,
16861010,12:59:47,12:59:47,9896,18,,,,4379.63,0
16861010,13:00:25,13:00:25,458,19,,,,4549.99,0
16861010,13:01:05,13:01:05,459,20,,,,4717,0
16861010,13:01:42,13:01:42,460,21,,,,4895.8,0
16861010,13:02:37,13:02:37,461,22,,,,5118.93,0
16861010,13:03:45,13:03:45,462,23,,,,5345.42,0
16861010,13:04:42,13:04:42,463,24,,,,5596.14,0
16861010,13:07:00,13:07:00,464,25,,1,,6347.58,
16861120,12:41:00,12:41:00,9833,1,,,1,0,
16861120,12:43:59,12:43:59,2658,2,,,,652.56,0
16861120,12:44:58,12:44:58,2659,3,,,,872.72,0
16861120,12:46:00,12:46:00,9868,4,,,,1155.68,
16861120,12:47:02,12:47:02,441,5,,,,1380.44,0
16861120,12:47:45,12:47:45,442,6,,,,1549.19,0
16861120,12:48:31,12:48:31,443,7,,,,1729.17,0
16861120,12:49:54,12:49:54,444,8,,,,1964.9,0
16861120,12:50:40,12:50:40,445,9,,,,2122.5,0
16861120,12:52:00,12:52:00,446,10,,,,2412.43,
16861120,12:52:37,12:52:37,447,11,,,,2572.66,0
16861120,12:53:41,12:53:41,7267,12,,,,2826.09,0
16861120,12:54:29,12:54:29,7268,13,,,,3045.31,0
16861120,12:54:58,12:54:58,7269,14,,,,3171.22,0
16861120,12:55:49,12:55:49,7271,15,,,,3424.94,0
16861120,12:56:29,12:56:29,453,16,,,,3600.37,0
16861120,12:58:00,12:58:00,455,17,,,,3926.98,
16861120,12:59:47,12:59:47,9896,18,,,,4379.63,0
16861120,13:00:25,13:00:25,458,19,,,,4549.99,0
16861120,13:01:05,13:01:05,459,20,,,,4717,0
16861120,13:01:42,13:01:42,460,21,,,,4895.8,0
16861120,13:02:37,13:02:37,461,22,,,,5118.93,0
16861120,13:03:45,13:03:45,462,23,,,,5345.42,0
16861120,13:04:42,13:04:42,463,24,,,,5596.14,0
16861120,13:07:00,13:07:00,464,25,,1,,6347.58,
18030010,15:40:00,15:40:00,9833,1,,,1,0,
18030010,15:42:59,15:42:59,2658,2,,,,652.56,0
18030010,15:43:58,15:43:58,2659,3,,,,872.72,0
18030010,15:45:00,15:45:00,9868,4,,,,1155.68,
18030010,15:46:02,15:46:02,441,5,,,,1380.44,0
18030010,15:46:45,15:46:45,442,6,,,,1549.19,0
18030010,15:47:31,15:47:31,443,7,,,,1729.17,0
18030010,15:48:54,15:48:54,444,8,,,,1964.9,0
18030010,15:49:40,15:49:40,445,9,,,,2122.5,0
18030010,15:51:00,15:51:00,446,10,,,,2412.43,
18030010,15:51:37,15:51:37,447,11,,,,2572.66,0
18030010,15:52:41,15:52:41,7267,12,,,,2826.09,0
18030010,15:53:29,15:53:29,7268,13,,,,3045.31,0
18030010,15:53:58,15:53:58,7269,14,,,,3171.22,0
18030010,15:54:49,15:54:49,7271,15,,,,3424.94,0
18030010,15:55:29,15:55:29,453,16,,,,3600.37,0
18030010,15:57:00,15:57:00,455,17,,,,3926.98,
18030010,15:58:47,15:58:47,9896,18,,,,4379.63,0
18030010,15:59:25,15:59:25,458,19,,,,4549.99,0
18030010,16:00:05,16:00:05,459,20,,,,4717,0
18030010,16:00:42,16:00:42,460,21,,,,4895.8,0
18030010,16:01:37,16:01:37,461,22,,,,5118.93,0
18030010,16:02:45,16:02:45,462,23,,,,5345.42,0
18030010,16:03:42,16:03:42,463,24,,,,5596.14,0
18030010,16:06:00,16:06:00,464,25,,1,,6347.58,
18030120,15:40:00,15:40:00,9833,1,,,1,0,
18030120,15:42:59,15:42:59,2658,2,,,,652.56,0
18030120,15:43:58,15:43:58,2659,3,,,,872.72,0
18030120,15:45:00,15:45:00,9868,4,,,,1155.68,
18030120,15:46:02,15:46:02,441,5,,,,1380.44,0
18030120,15:46:45,15:46:45,442,6,,,,1549.19,0
18030120,15:47:31,15:47:31,443,7,,,,1729.17,0
18030120,15:48:54,15:48:54,444,8,,,,1964.9,0
18030120,15:49:40,15:49:40,445,9,,,,2122.5,0
18030120,15:51:00,15:51:00,446,10,,,,2412.43,
18030120,15:51:37,15:51:37,447,11,,,,2572.66,0
18030120,15:52:41,15:52:41,7267,12,,,,2826.09,0
18030120,15:53:29,15:53:29,7268,13,,,,3045.31,0
18030120,15:53:58,15:53:58,7269,14,,,,3171.22,0
18030120,15:54:49,15:54:49,7271,15,,,,3424.94,0
18030120,15:55:29,15:55:29,453,16,,,,3600.37,0
18030120,15:57:00,15:57:00,455,17,,,,3926.98,
18030120,15:58:47,15:58:47,9896,18,,,,4379.63,0
18030120,15:59:25,15:59:25,458,19,,,,4549.99,0
18030120,16:00:05,16:00:05,459,20,,,,4717,0
18030120,16:00:42,16:00:42,460,21,,,,4895.8,0
18030120,16:01:37,16:01:37,461,22,,,,5118.93,0
18030120,16:02:45,16:02:45,462,23,,,,5345.42,0
18030120,16:03:42,16:03:42,463,24,,,,5596.14,0
18030120,16:06:00,16:06:00,464,25,,1,,6347.58,
1811070,10:19:00,10:19:00,9833,1,,,1,0,
1811070,10:21:59,10:21:59,2658,2,,,,652.56,0
1811070,10:22:58,10:22:58,2659,3,,,,872.72,0
1811070,10:24:00,10:24:00,9868,4,,,,1155.68,
1811070,10:25:02,10:25:02,441,5,,,,1380.44,0
1811070,10:25:45,10:25:45,442,6,,,,1549.19,0
1811070,10:26:31,10:26:31,443,7,,,,1729.17,0
1811070,10:27:54,10:27:54,444,8,,,,1964.9,0
1811070,10:28:40,10:28:40,445,9,,,,2122.5,0
1811070,10:30:00,10:30:00,446,10,,,,2412.43,
1811070,10:30:37,10:30:37,447,11,,,,2572.66,0
1811070,10:31:41,10:31:41,7267,12,,,,2826.09,0
1811070,10:32:29,10:32:29,7268,13,,,,3045.31,0
1811070,10:32:58,10:32:58,7269,14,,,,3171.22,0
1811070,10:33:49,10:33:49,7271,15,,,,3424.94,0
1811070,10:34:29,10:34:29,453,16,,,,3600.37,0
1811070,10:36:00,10:36:00,455,17,,,,3926.98,
1811070,10:37:35,10:37:35,9896,18,,,,4379.63,0
1811070,10:38:08,10:38:08,458,19,,,,4549.99,0
1811070,10:38:44,10:38:44,459,20,,,,4717,0
1811070,10:39:17,10:39:17,460,21,,,,4895.8,0
1811070,10:40:06,10:40:06,461,22,,,,5118.93,0
1811070,10:41:06,10:41:06,462,23,,,,5345.42,0
1811070,10:41:57,10:41:57,463,24,,,,5596.14,0
1811070,10:44:00,10:44:00,464,25,,1,,6347.58,
18488010,17:10:00,17:10:00,9833,1,,,1,0,
18488010,17:12:59,17:12:59,2658,2,,,,652.56,0
18488010,17:13:58,17:13:58,2659,3,,,,872.72,0
18488010,17:15:00,17:15:00,9868,4,,,,1155.68,
18488010,17:16:02,17:16:02,441,5,,,,1380.44,0
18488010,17:16:45,17:16:45,442,6,,,,1549.19,0
18488010,17:17:31,17:17:31,443,7,,,,1729.17,0
18488010,17:18:54,17:18:54,444,8,,,,1964.9,0
18488010,17:19:40,17:19:40,445,9,,,,2122.5,0
18488010,17:21:00,17:21:00,446,10,,,,2412.43,
18488010,17:21:37,17:21:37,447,11,,,,2572.66,0
18488010,17:22:41,17:22:41,7267,12,,,,2826.09,0
18488010,17:23:29,17:23:29,7268,13,,,,3045.31,0
18488010,17:23:58,17:23:58,7269,14,,,,3171.22,0
18488010,17:24:49,17:24:49,7271,15,,,,3424.94,0
18488010,17:25:29,17:25:29,453,16,,,,3600.37,0
18488010,17:27:00,17:27:00,455,17,,,,3926.98,
18488010,17:28:47,17:28:47,9896,18,,,,4379.63,0
18488010,17:29:25,17:29:25,458,19,,,,4549.99,0
18488010,17:30:05,17:30:05,459,20,,,,4717,0
18488010,17:30:42,17:30:42,460,21,,,,4895.8,0
18488010,17:31:37,17:31:37,461,22,,,,5118.93,0
18488010,17:32:45,17:32:45,462,23,,,,5345.42,0
18488010,17:33:42,17:33:42,463,24,,,,5596.14,0
18488010,17:36:00,17:36:00,464,25,,1,,6347.58,
18488120,17:10:00,17:10:00,9833,1,,,1,0,
18488120,17:12:59,17:12:59,2658,2,,,,652.56,0
18488120,17:13:58,17:13:58,2659,3,,,,872.72,0
18488120,17:15:00,17:15:00,9868,4,,,,1155.68,
18488120,17:16:02,17:16:02,441,5,,,,1380.44,0
18488120,17:16:45,17:16:45,442,6,,,,1549.19,0
18488120,17:17:31,17:17:31,443,7,,,,1729.17,0
18488120,17:18:54,17:18:54,444,8,,,,1964.9,0
18488120,17:19:40,17:19:40,445,9,,,,2122.5,0
18488120,17:21:00,17:21:00,446,10,,,,2412.43,
18488120,17:21:37,17:21:37,447,11,,,,2572.66,0
18488120,17:22:41,17:22:41,7267,12,,,,2826.09,0
18488120,17:23:29,17:23:29,7268,13,,,,3045.31,0
18488120,17:23:58,17:23:58,7269,14,,,,3171.22,0
18488120,17:24:49,17:24:49,7271,15,,,,3424.94,0
18488120,17:25:29,17:25:29,453,16,,,,3600.37,0
18488120,17:27:00,17:27:00,455,17,,,,3926.98,
18488120,17:28:47,17:28:47,9896,18,,,,4379.63,0
18488120,17:29:25,17:29:25,458,19,,,,4549.99,0
18488120,17:30:05,17:30:05,459,20,,,,4717,0
18488120,17:30:42,17:30:42,460,21,,,,4895.8,0
18488120,17:31:37,17:31:37,461,22,,,,5118.93,0
18488120,17:32:45,17:32:45,462,23,,,,5345.42,0
18488120,17:33:42,17:33:42,463,24,,,,5596.14,0
18488120,17:36:00,17:36:00,464,25,,1,,6347.58,
18698080,13:41:00,13:41:00,9833,1,,,1,0,
18698080,13:43:59,13:43:59,2658,2,,,,652.56,0
18698080,13:44:58,13:44:58,2659,3,,,,872.72,0
18698080,13:46:00,13:46:00,9868,4,,,,1155.68,
18698080,13:47:02,13:47:02,441,5,,,,1380.44,0
18698080,13:47:45,13:47:45,442,6,,,,1549.19,0
18698080,13:48:31,13:48:31,443,7,,,,1729.17,0
18698080,13:49:54,13:49:54,444,8,,,,1964.9,0
18698080,13:50:40,13:50:40,445,9,,,,2122.5,0
18698080,13:52:00,13:52:00,446,10,,,,2412.43,
18698080,13:52:37,13:52:37,447,11,,,,2572.66,0
18698080,13:53:41,13:53:41,7267,12,,,,2826.09,0
18698080,13:54:29,13:54:29,7268,13,,,,3045.31,0
18698080,13:54:58,13:54:58,7269,14,,,,3171.22,0
18698080,13:55:49,13:55:49,7271,15,,,,3424.94,0
18698080,13:56:29,13:56:29,453,16,,,,3600.37,0
18698080,13:58:00,13:58:00,455,17,,,,3926.98,
18698080,13:59:47,13:59:47,9896,18,,,,4379.63,0
18698080,14:00:25,14:00:25,458,19,,,,4549.99,0
18698080,14:01:05,14:01:05,459,20,,,,4717,0
18698080,14:01:42,14:01:42,460,21,,,,4895.8,0
18698080,14:02:37,14:02:37,461,22,,,,5118.93,0
18698080,14:03:45,14:03:45,462,23,,,,5345.42,0
18698080,14:04:42,14:04:42,463,24,,,,5596.14,0
18698080,14:07:00,14:07:00,464,25,,1,,6347.58,
18698090,13:41:00,13:41:00,9833,1,,,1,0,
18698090,13:43:59,13:43:59,2658,2,,,,652.56,0
18698090,13:44:58,13:44:58,2659,3,,,,872.72,0
18698090,13:46:00,13:46:00,9868,4,,,,1155.68,
18698090,13:47:02,13:47:02,441,5,,,,1380.44,0
18698090,13:47:45,13:47:45,442,6,,,,1549.19,0
18698090,13:48:31,13:48:31,443,7,,,,1729.17,0
18698090,13:49:54,13:49:54,444,8,,,,1964.9,0
18698090,13:50:40,13:50:40,445,9,,,,2122.5,0
18698090,13:52:00,13:52:00,446,10,,,,2412.43,
18698090,13:52:37,13:52:37,447,11,,,,2572.66,0
18698090,13:53:41,13:53:41,7267,12,,,,2826.09,0
18698090,13:54:29,13:54:29,7268,13,,,,3045.31,0
18698090,13:54:58,13:54:58,7269,14,,,,3171.22,0
18698090,13:55:49,13:55:49,7271,15,,,,3424.94,0
18698090,13:56:29,13:56:29,453,16,,,,3600.37,0
18698090,13:58:00,13:58:00,455,17,,,,3926.98,
18698090,13:59:47,13:59:47,9896,18,,,,4379.63,0
18698090,14:00:25,14:00:25,458,19,,,,4549.99,0
18698090,14:01:05,14:01:05,459,20,,,,4717,0
18698090,14:01:42,14:01:42,460,21,,,,4895.8,0
18698090,14:02:37,14:02:37,461,22,,,,5118.93,0
18698090,14:03:45,14:03:45,462,23,,,,5345.42,0
18698090,14:04:42,14:04:42,463,24,,,,5596.14,0
18698090,14:07:00,14:07:00,464,25,,1,,6347.58,
19039080,11:41:00,11:41:00,9833,1,,,1,0,
19039080,11:43:59,11:43:59,2658,2,,,,652.56,0
19039080,11:44:58,11:44:58,2659,3,,,,872.72,0
19039080,11:46:00,11:46:00,9868,4,,,,1155.68,
19039080,11:47:02,11:47:02,441,5,,,,1380.44,0
19039080,11:47:45,11:47:45,442,6,,,,1549.19,0
19039080,11:48:31,11:48:31,443,7,,,,1729.17,0
19039080,11:49:54,11:49:54,444,8,,,,1964.9,0
19039080,11:50:40,11:50:40,445,9,,,,2122.5,0
19039080,11:52:00,11:52:00,446,10,,,,2412.43,
19039080,11:52:37,11:52:37,447,11,,,,2572.66,0
19039080,11:53:41,11:53:41,7267,12,,,,2826.09,0
19039080,11:54:29,11:54:29,7268,13,,,,3045.31,0
19039080,11:54:58,11:54:58,7269,14,,,,3171.22,0
19039080,11:55:49,11:55:49,7271,15,,,,3424.94,0
19039080,11:56:29,11:56:29,453,16,,,,3600.37,0
19039080,11:58:00,11:58:00,455,17,,,,3926.98,
19039080,11:59:47,11:59:47,9896,18,,,,4379.63,0
19039080,12:00:25,12:00:25,458,19,,,,4549.99,0
19039080,12:01:05,12:01:05,459,20,,,,4717,0
19039080,12:01:42,12:01:42,460,21,,,,4895.8,0
19039080,12:02:37,12:02:37,461,22,,,,5118.93,0
19039080,12:03:45,12:03:45,462,23,,,,5345.42,0
19039080,12:04:42,12:04:42,463,24,,,,5596.14,0
19039080,12:07:00,12:07:00,464,25,,1,,6347.58,
19039090,11:41:00,11:41:00,9833,1,,,1,0,
19039090,11:43:59,11:43:59,2658,2,,,,652.56,0
19039090,11:44:58,11:44:58,2659,3,,,,872.72,0
19039090,11:46:00,11:46:00,9868,4,,,,1155.68,
19039090,11:47:02,11:47:02,441,5,,,,1380.44,0
19039090,11:47:45,11:47:45,442,6,,,,1549.19,0
19039090,11:48:31,11:48:31,443,7,,,,1729.17,0
19039090,11:49:54,11:49:54,444,8,,,,1964.9,0
19039090,11:50:40,11:50:40,445,9,,,,2122.5,0
19039090,11:52:00,11:52:00,446,10,,,,2412.43,
19039090,11:52:37,11:52:37,447,11,,,,2572.66,0
19039090,11:53:41,11:53:41,7267,12,,,,2826.09,0
19039090,11:54:29,11:54:29,7268,13,,,,3045.31,0
19039090,11:54:58,11:54:58,7269,14,,,,3171.22,0
19039090,11:55:49,11:55:49,7271,15,,,,3424.94,0
19039090,11:56:29,11:56:29,453,16,,,,3600.37,0
19039090,11:58:00,11:58:00,455,17,,,,3926.98,
19039090,11:59:47,11:59:47,9896,18,,,,4379.63,0
19039090,12:00:25,12:00:25,458,19,,,,4549.99,0
19039090,12:01:05,12:01:05,459,20,,,,4717,0
19039090,12:01:42,12:01:42,460,21,,,,4895.8,0
19039090,12:02:37,12:02:37,461,22,,,,5118.93,0
19039090,12:03:45,12:03:45,462,23,,,,5345.42,0
19039090,12:04:42,12:04:42,463,24,,,,5596.14,0
19039090,12:07:00,12:07:00,464,25,,1,,6347.58,
19052070,26:00:00,26:00:00,9833,1,,,1,0,
19052070,26:02:23,26:02:23,2658,2,,,,652.56,0
19052070,26:03:10,26:03:10,2659,3,,,,872.72,0
19052070,26:04:00,26:04:00,9868,4,,,,1155.68,
19052070,26:05:02,26:05:02,441,5,,,,1380.44,0
19052070,26:05:45,26:05:45,442,6,,,,1549.19,0
19052070,26:06:31,26:06:31,443,7,,,,1729.17,0
19052070,26:07:54,26:07:54,444,8,,,,1964.9,0
19052070,26:08:40,26:08:40,445,9,,,,2122.5,0
19052070,26:10:00,26:10:00,446,10,,,,2412.43,
19052070,26:10:31,26:10:31,447,11,,,,2572.66,0
19052070,26:11:24,26:11:24,7267,12,,,,2826.09,0
19052070,26:12:04,26:12:04,7268,13,,,,3045.31,0
19052070,26:12:28,26:12:28,7269,14,,,,3171.22,0
19052070,26:13:11,26:13:11,7271,15,,,,3424.94,0
19052070,26:13:44,26:13:44,453,16,,,,3600.37,0
19052070,26:15:00,26:15:00,455,17,,,,3926.98,
19052070,26:16:23,26:16:23,9896,18,,,,4379.63,0
19052070,26:16:52,26:16:52,458,19,,,,4549.99,0
19052070,26:17:23,26:17:23,459,20,,,,4717,0
19052070,26:17:53,26:17:53,460,21,,,,4895.8,0
19052070,26:18:35,26:18:35,461,22,,,,5118.93,0
19052070,26:19:28,26:19:28,462,23,,,,5345.42,0
19052070,26:20:13,26:20:13,463,24,,,,5596.14,0
19052070,26:22:00,26:22:00,464,25,,1,,6347.58,
19863080,11:11:00,11:11:00,9833,1,,,1,0,
19863080,11:13:59,11:13:59,2658,2,,,,652.56,0
19863080,11:14:58,11:14:58,2659,3,,,,872.72,0
19863080,11:16:00,11:16:00,9868,4,,,,1155.68,
19863080,11:17:02,11:17:02,441,5,,,,1380.44,0
19863080,11:17:45,11:17:45,442,6,,,,1549.19,0
19863080,11:18:31,11:18:31,443,7,,,,1729.17,0
19863080,11:19:54,11:19:54,444,8,,,,1964.9,0
19863080,11:20:40,11:20:40,445,9,,,,2122.5,0
19863080,11:22:00,11:22:00,446,10,,,,2412.43,
19863080,11:22:37,11:22:37,447,11,,,,2572.66,0
19863080,11:23:41,11:23:41,7267,12,,,,2826.09,0
19863080,11:24:29,11:24:29,7268,13,,,,3045.31,0
19863080,11:24:58,11:24:58,7269,14,,,,3171.22,0
19863080,11:25:49,11:25:49,7271,15,,,,3424.94,0
19863080,11:26:29,11:26:29,453,16,,,,3600.37,0
19863080,11:28:00,11:28:00,455,17,,,,3926.98,
19863080,11:29:47,11:29:47,9896,18,,,,4379.63,0
19863080,11:30:25,11:30:25,458,19,,,,4549.99,0
19863080,11:31:05,11:31:05,459,20,,,,4717,0
19863080,11:31:42,11:31:42,460,21,,,,4895.8,0
19863080,11:32:37,11:32:37,461,22,,,,5118.93,0
19863080,11:33:45,11:33:45,462,23,,,,5345.42,0
19863080,11:34:42,11:34:42,463,24,,,,5596.14,0
19863080,11:37:00,11:37:00,464,25,,1,,6347.58,
19863090,11:11:00,11:11:00,9833,1,,,1,0,
19863090,11:13:59,11:13:59,2658,2,,,,652.56,0
19863090,11:14:58,11:14:58,2659,3,,,,872.72,0
19863090,11:16:00,11:16:00,9868,4,,,,1155.68,
19863090,11:17:02,11:17:02,441,5,,,,1380.44,0
19863090,11:17:45,11:17:45,442,6,,,,1549.19,0
19863090,11:18:31,11:18:31,443,7,,,,1729.17,0
19863090,11:19:54,11:19:54,444,8,,,,1964.9,0
19863090,11:20:40,11:20:40,445,9,,,,2122.5,0
19863090,11:22:00,11:22:00,446,10,,,,2412.43,
19863090,11:22:37,11:22:37,447,11,,,,2572.66,0
19863090,11:23:41,11:23:41,7267,12,,,,2826.09,0
19863090,11:24:29,11:24:29,7268,13,,,,3045.31,0
19863090,11:24:58,11:24:58,7269,14,,,,3171.22,0
19863090,11:25:49,11:25:49,7271,15,,,,3424.94,0
19863090,11:26:29,11:26:29,453,16,,,,3600.37,0
19863090,11:28:00,11:28:00,455,17,,,,3926.98,
19863090,11:29:47,11:29:47,9896,18,,,,4379.63,0
19863090,11:30:25,11:30:25,458,19,,,,4549.99,0
19863090,11:31:05,11:31:05,459,20,,,,4717,0
19863090,11:31:42,11:31:42,460,21,,,,4895.8,0
19863090,11:32:37,11:32:37,461,22,,,,5118.93,0
19863090,11:33:45,11:33:45,462,23,,,,5345.42,0
19863090,11:34:42,11:34:42,463,24,,,,5596.14,0
19863090,11:37:00,11:37:00,464,25,,1,,6347.58,
20197070,11:05:00,11:05:00,9833,1,,,1,0,
20197070,11:07:59,11:07:59,2658,2,,,,652.56,0
20197070,11:08:58,11:08:58,2659,3,,,,872.72,0
20197070,11:10:00,11:10:00,9868,4,,,,1155.68,
20197070,11:11:02,11:11:02,441,5,,,,1380.44,0
20197070,11:11:45,11:11:45,442,6,,,,1549.19,0
20197070,11:12:31,11:12:31,443,7,,,,1729.17,0
20197070,11:13:54,11:13:54,444,8,,,,1964.9,0
20197070,11:14:40,11:14:40,445,9,,,,2122.5,0
20197070,11:16:00,11:16:00,446,10,,,,2412.43,
20197070,11:16:37,11:16:37,447,11,,,,2572.66,0
20197070,11:17:41,11:17:41,7267,12,,,,2826.09,0
20197070,11:18:29,11:18:29,7268,13,,,,3045.31,0
20197070,11:18:58,11:18:58,7269,14,,,,3171.22,0
20197070,11:19:49,11:19:49,7271,15,,,,3424.94,0
20197070,11:20:29,11:20:29,453,16,,,,3600.37,0
20197070,11:22:00,11:22:00,455,17,,,,3926.98,
20197070,11:23:47,11:23:47,9896,18,,,,4379.63,0
20197070,11:24:25,11:24:25,458,19,,,,4549.99,0
20197070,11:25:05,11:25:05,459,20,,,,4717,0
20197070,11:25:42,11:25:42,460,21,,,,4895.8,0
20197070,11:26:37,11:26:37,461,22,,,,5118.93,0
20197070,11:27:45,11:27:45,462,23,,,,5345.42,0
20197070,11:28:42,11:28:42,463,24,,,,5596.14,0
20197070,11:31:00,11:31:00,464,25,,1,,6347.58,
20290010,18:40:00,18:40:00,9833,1,,,1,0,
20290010,18:42:59,18:42:59,2658,2,,,,652.56,0
20290010,18:43:58,18:43:58,2659,3,,,,872.72,0
20290010,18:45:00,18:45:00,9868,4,,,,1155.68,
20290010,18:46:02,18:46:02,441,5,,,,1380.44,0
20290010,18:46:45,18:46:45,442,6,,,,1549.19,0
20290010,18:47:31,18:47:31,443,7,,,,1729.17,0
20290010,18:48:54,18:48:54,444,8,,,,1964.9,0
20290010,18:49:40,18:49:40,445,9,,,,2122.5,0
20290010,18:51:00,18:51:00,446,10,,,,2412.43,
20290010,18:51:37,18:51:37,447,11,,,,2572.66,0
20290010,18:52:41,18:52:41,7267,12,,,,2826.09,0
20290010,18:53:29,18:53:29,7268,13,,,,3045.31,0
20290010,18:53:58,18:53:58,7269,14,,,,3171.22,0
20290010,18:54:49,18:54:49,7271,15,,,,3424.94,0
20290010,18:55:29,18:55:29,453,16,,,,3600.37,0
20290010,18:57:00,18:57:00,455,17,,,,3926.98,
20290010,18:58:35,18:58:35,9896,18,,,,4379.63,0
20290010,18:59:08,18:59:08,458,19,,,,4549.99,0
20290010,18:59:44,18:59:44,459,20,,,,4717,0
20290010,19:00:17,19:00:17,460,21,,,,4895.8,0
20290010,19:01:06,19:01:06,461,22,,,,5118.93,0
20290010,19:02:06,19:02:06,462,23,,,,5345.42,0
20290010,19:02:57,19:02:57,463,24,,,,5596.14,0
20290010,19:05:00,19:05:00,464,25,,1,,6347.58,
20290120,18:40:00,18:40:00,9833,1,,,1,0,
20290120,18:42:59,18:42:59,2658,2,,,,652.56,0
20290120,18:43:58,18:43:58,2659,3,,,,872.72,0
20290120,18:45:00,18:45:00,9868,4,,,,1155.68,
20290120,18:46:02,18:46:02,441,5,,,,1380.44,0
20290120,18:46:45,18:46:45,442,6,,,,1549.19,0
20290120,18:47:31,18:47:31,443,7,,,,1729.17,0
20290120,18:48:54,18:48:54,444,8,,,,1964.9,0
20290120,18:49:40,18:49:40,445,9,,,,2122.5,0
20290120,18:51:00,18:51:00,446,10,,,,2412.43,
20290120,18:51:37,18:51:37,447,11,,,,2572.66,0
20290120,18:52:41,18:52:41,7267,12,,,,2826.09,0
20290120,18:53:29,18:53:29,7268,13,,,,3045.31,0
20290120,18:53:58,18:53:58,7269,14,,,,3171.22,0
20290120,18:54:49,18:54:49,7271,15,,,,3424.94,0
20290120,18:55:29,18:55:29,453,16,,,,3600.37,0
20290120,18:57:00,18:57:00,455,17,,,,3926.98,
20290120,18:58:35,18:58:35,9896,18,,,,4379.63,0
20290120,18:59:08,18:59:08,458,19,,,,4549.99,0
20290120,18:59:44,18:59:44,459,20,,,,4717,0
20290120,19:00:17,19:00:17,460,21,,,,4895.8,0
20290120,19:01:06,19:01:06,461,22,,,,5118.93,0
20290120,19:02:06,19:02:06,462,23,,,,5345.42,0
20290120,19:02:57,19:02:57,463,24,,,,5596.14,0
20290120,19:05:00,19:05:00,464,25,,1,,6347.58,
20776010,13:11:00,13:11:00,9833,1,,,1,0,
20776010,13:13:59,13:13:59,2658,2,,,,652.56,0
20776010,13:14:58,13:14:58,2659,3,,,,872.72,0
20776010,13:16:00,13:16:00,9868,4,,,,1155.68,
20776010,13:17:02,13:17:02,441,5,,,,1380.44,0
20776010,13:17:45,13:17:45,442,6,,,,1549.19,0
20776010,13:18:31,13:18:31,443,7,,,,1729.17,0
20776010,13:19:54,13:19:54,444,8,,,,1964.9,0
20776010,13:20:40,13:20:40,445,9,,,,2122.5,0
20776010,13:22:00,13:22:00,446,10,,,,2412.43,
20776010,13:22:37,13:22:37,447,11,,,,2572.66,0
20776010,13:23:41,13:23:41,7267,12,,,,2826.09,0
20776010,13:24:29,13:24:29,7268,13,,,,3045.31,0
20776010,13:24:58,13:24:58,7269,14,,,,3171.22,0
20776010,13:25:49,13:25:49,7271,15,,,,3424.94,0
20776010,13:26:29,13:26:29,453,16,,,,3600.37,0
20776010,13:28:00,13:28:00,455,17,,,,3926.98,
20776010,13:29:47,13:29:47,9896,18,,,,4379.63,0
20776010,13:30:25,13:30:25,458,19,,,,4549.99,0
20776010,13:31:05,13:31:05,459,20,,,,4717,0
20776010,13:31:42,13:31:42,460,21,,,,4895.8,0
20776010,13:32:37,13:32:37,461,22,,,,5118.93,0
20776010,13:33:45,13:33:45,462,23,,,,5345.42,0
20776010,13:34:42,13:34:42,463,24,,,,5596.14,0
20776010,13:37:00,13:37:00,464,25,,1,,6347.58,
20776120,13:11:00,13:11:00,9833,1,,,1,0,
20776120,13:13:59,13:13:59,2658,2,,,,652.56,0
20776120,13:14:58,13:14:58,2659,3,,,,872.72,0
20776120,13:16:00,13:16:00,9868,4,,,,1155.68,
20776120,13:17:02,13:17:02,441,5,,,,1380.44,0
20776120,13:17:45,13:17:45,442,6,,,,1549.19,0
20776120,13:18:31,13:18:31,443,7,,,,1729.17,0
20776120,13:19:54,13:19:54,444,8,,,,1964.9,0
20776120,13:20:40,13:20:40,445,9,,,,2122.5,0
20776120,13:22:00,13:22:00,446,10,,,,2412.43,
20776120,13:22:37,13:22:37,447,11,,,,2572.66,0
20776120,13:23:41,13:23:41,7267,12,,,,2826.09,0
20776120,13:24:29,13:24:29,7268,13,,,,3045.31,0
20776120,13:24:58,13:24:58,7269,14,,,,3171.22,0
20776120,13:25:49,13:25:49,7271,15,,,,3424.94,0
20776120,13:26:29,13:26:29,453,16,,,,3600.37,0
20776120,13:28:00,13:28:00,455,17,,,,3926.98,
20776120,13:29:47,13:29:47,9896,18,,,,4379.63,0
20776120,13:30:25,13:30:25,458,19,,,,4549.99,0
20776120,13:31:05,13:31:05,459,20,,,,4717,0
20776120,13:31:42,13:31:42,460,21,,,,4895.8,0
20776120,13:32:37,13:32:37,461,22,,,,5118.93,0
20776120,13:33:45,13:33:45,462,23,,,,5345.42,0
20776120,13:34:42,13:34:42,463,24,,,,5596.14,0
20776120,13:37:00,13:37:00,464,25,,1,,6347.58,
21025080,16:10:00,16:10:00,9833,1,,,1,0,
21025080,16:12:59,16:12:59,2658,2,,,,652.56,0
21025080,16:13:58,16:13:58,2659,3,,,,872.72,0
21025080,16:15:00,16:15:00,9868,4,,,,1155.68,
21025080,16:16:02,16:16:02,441,5,,,,1380.44,0
21025080,16:16:45,16:16:45,442,6,,,,1549.19,0
21025080,16:17:31,16:17:31,443,7,,,,1729.17,0
21025080,16:18:54,16:18:54,444,8,,,,1964.9,0
21025080,16:19:40,16:19:40,445,9,,,,2122.5,0
21025080,16:21:00,16:21:00,446,10,,,,2412.43,
21025080,16:21:37,16:21:37,447,11,,,,2572.66,0
21025080,16:22:41,16:22:41,7267,12,,,,2826.09,0
21025080,16:23:29,16:23:29,7268,13,,,,3045.31,0
21025080,16:23:58,16:23:58,7269,14,,,,3171.22,0
21025080,16:24:49,16:24:49,7271,15,,,,3424.94,0
21025080,16:25:29,16:25:29,453,16,,,,3600.37,0
21025080,16:27:00,16:27:00,455,17,,,,3926.98,
21025080,16:28:47,16:28:47,9896,18,,,,4379.63,0
21025080,16:29:25,16:29:25,458,19,,,,4549.99,0
21025080,16:30:05,16:30:05,459,20,,,,4717,0
21025080,16:30:42,16:30:42,460,21,,,,4895.8,0
21025080,16:31:37,16:31:37,461,22,,,,5118.93,0
21025080,16:32:45,16:32:45,462,23,,,,5345.42,0
21025080,16:33:42,16:33:42,463,24,,,,5596.14,0
21025080,16:36:00,16:36:00,464,25,,1,,6347.58,
21025090,16:10:00,16:10:00,9833,1,,,1,0,
21025090,16:12:59,16:12:59,2658,2,,,,652.56,0
21025090,16:13:58,16:13:58,2659,3,,,,872.72,0
21025090,16:15:00,16:15:00,9868,4,,,,1155.68,
21025090,16:16:02,16:16:02,441,5,,,,1380.44,0
21025090,16:16:45,16:16:45,442,6,,,,1549.19,0
21025090,16:17:31,16:17:31,443,7,,,,1729.17,0
21025090,16:18:54,16:18:54,444,8,,,,1964.9,0
21025090,16:19:40,16:19:40,445,9,,,,2122.5,0
21025090,16:21:00,16:21:00,446,10,,,,2412.43,
21025090,16:21:37,16:21:37,447,11,,,,2572.66,0
21025090,16:22:41,16:22:41,7267,12,,,,2826.09,0
21025090,16:23:29,16:23:29,7268,13,,,,3045.31,0
21025090,16:23:58,16:23:58,7269,14,,,,3171.22,0
21025090,16:24:49,16:24:49,7271,15,,,,3424.94,0
21025090,16:25:29,16:25:29,453,16,,,,3600.37,0
21025090,16:27:00,16:27:00,455,17,,,,3926.98,
21025090,16:28:47,16:28:47,9896,18,,,,4379.63,0
21025090,16:29:25,16:29:25,458,19,,,,4549.99,0
21025090,16:30:05,16:30:05,459,20,,,,4717,0
21025090,16:30:42,16:30:42,460,21,,,,4895.8,0
21025090,16:31:37,16:31:37,461,22,,,,5118.93,0
21025090,16:32:45,16:32:45,462,23,,,,5345.42,0
21025090,16:33:42,16:33:42,463,24,,,,5596.14,0
21025090,16:36:00,16:36:00,464,25,,1,,6347.58,
22095020,24:06:00,24:06:00,9833,1,,,1,0,
22095020,24:08:59,24:08:59,2658,2,,,,652.56,0
22095020,24:09:58,24:09:58,2659,3,,,,872.72,0
22095020,24:11:00,24:11:00,9868,4,,,,1155.68,
22095020,24:11:52,24:11:52,441,5,,,,1380.44,0
22095020,24:12:28,24:12:28,442,6,,,,1549.19,0
22095020,24:13:06,24:13:06,443,7,,,,1729.17,0
22095020,24:14:15,24:14:15,444,8,,,,1964.9,0
22095020,24:14:53,24:14:53,445,9,,,,2122.5,0
22095020,24:16:00,24:16:00,446,10,,,,2412.43,
22095020,24:16:18,24:16:18,447,11,,,,2572.66,0
22095020,24:16:50,24:16:50,7267,12,,,,2826.09,0
22095020,24:17:14,24:17:14,7268,13,,,,3045.31,0
22095020,24:17:29,24:17:29,7269,14,,,,3171.22,0
22095020,24:17:54,24:17:54,7271,15,,,,3424.94,0
22095020,24:18:14,24:18:14,453,16,,,,3600.37,0
22095020,24:19:00,24:19:00,455,17,,,,3926.98,
22095020,24:20:11,24:20:11,9896,18,,,,4379.63,0
22095020,24:20:36,24:20:36,458,19,,,,4549.99,0
22095020,24:21:03,24:21:03,459,20,,,,4717,0
22095020,24:21:28,24:21:28,460,21,,,,4895.8,0
22095020,24:22:05,24:22:05,461,22,,,,5118.93,0
22095020,24:22:50,24:22:50,462,23,,,,5345.42,0
22095020,24:23:28,24:23:28,463,24,,,,5596.14,0
22095020,24:25:00,24:25:00,464,25,,1,,6347.58,
22095030,24:06:00,24:06:00,9833,1,,,1,0,
22095030,24:08:59,24:08:59,2658,2,,,,652.56,0
22095030,24:09:58,24:09:58,2659,3,,,,872.72,0
22095030,24:11:00,24:11:00,9868,4,,,,1155.68,
22095030,24:11:52,24:11:52,441,5,,,,1380.44,0
22095030,24:12:28,24:12:28,442,6,,,,1549.19,0
22095030,24:13:06,24:13:06,443,7,,,,1729.17,0
22095030,24:14:15,24:14:15,444,8,,,,1964.9,0
22095030,24:14:53,24:14:53,445,9,,,,2122.5,0
22095030,24:16:00,24:16:00,446,10,,,,2412.43,
22095030,24:16:18,24:16:18,447,11,,,,2572.66,0
22095030,24:16:50,24:16:50,7267,12,,,,2826.09,0
22095030,24:17:14,24:17:14,7268,13,,,,3045.31,0
22095030,24:17:29,24:17:29,7269,14,,,,3171.22,0
22095030,24:17:54,24:17:54,7271,15,,,,3424.94,0
22095030,24:18:14,24:18:14,453,16,,,,3600.37,0
22095030,24:19:00,24:19:00,455,17,,,,3926.98,
22095030,24:20:11,24:20:11,9896,18,,,,4379.63,0
22095030,24:20:36,24:20:36,458,19,,,,4549.99,0
22095030,24:21:03,24:21:03,459,20,,,,4717,0
22095030,24:21:28,24:21:28,460,21,,,,4895.8,0
22095030,24:22:05,24:22:05,461,22,,,,5118.93,0
22095030,24:22:50,24:22:50,462,23,,,,5345.42,0
22095030,24:23:28,24:23:28,463,24,,,,5596.14,0
22095030,24:25:00,24:25:00,464,25,,1,,6347.58,
22095040,24:06:00,24:06:00,9833,1,,,1,0,
22095040,24:08:59,24:08:59,2658,2,,,,652.56,0
22095040,24:09:58,24:09:58,2659,3,,,,872.72,0
22095040,24:11:00,24:11:00,9868,4,,,,1155.68,
22095040,24:11:52,24:11:52,441,5,,,,1380.44,0
22095040,24:12:28,24:12:28,442,6,,,,1549.19,0
22095040,24:13:06,24:13:06,443,7,,,,1729.17,0
22095040,24:14:15,24:14:15,444,8,,,,1964.9,0
22095040,24:14:53,24:14:53,445,9,,,,2122.5,0
22095040,24:16:00,24:16:00,446,10,,,,2412.43,
22095040,24:16:18,24:16:18,447,11,,,,2572.66,0
22095040,24:16:50,24:16:50,7267,12,,,,2826.09,0
22095040,24:17:14,24:17:14,7268,13,,,,3045.31,0
22095040,24:17:29,24:17:29,7269,14,,,,3171.22,0
22095040,24:17:54,24:17:54,7271,15,,,,3424.94,0
22095040,24:18:14,24:18:14,453,16,,,,3600.37,0
22095040,24:19:00,24:19:00,455,17,,,,3926.98,
22095040,24:20:11,24:20:11,9896,18,,,,4379.63,0
22095040,24:20:36,24:20:36,458,19,,,,4549.99,0
22095040,24:21:03,24:21:03,459,20,,,,4717,0
22095040,24:21:28,24:21:28,460,21,,,,4895.8,0
22095040,24:22:05,24:22:05,461,22,,,,5118.93,0
22095040,24:22:50,24:22:50,462,23,,,,5345.42,0
22095040,24:23:28,24:23:28,463,24,,,,5596.14,0
22095040,24:25:00,24:25:00,464,25,,1,,6347.58,
22095050,24:06:00,24:06:00,9833,1,,,1,0,
22095050,24:08:59,24:08:59,2658,2,,,,652.56,0
22095050,24:09:58,24:09:58,2659,3,,,,872.72,0
22095050,24:11:00,24:11:00,9868,4,,,,1155.68,
22095050,24:11:52,24:11:52,441,5,,,,1380.44,0
22095050,24:12:28,24:12:28,442,6,,,,1549.19,0
22095050,24:13:06,24:13:06,443,7,,,,1729.17,0
22095050,24:14:15,24:14:15,444,8,,,,1964.9,0
22095050,24:14:53,24:14:53,445,9,,,,2122.5,0
22095050,24:16:00,24:16:00,446,10,,,,2412.43,
22095050,24:16:18,24:16:18,447,11,,,,2572.66,0
22095050,24:16:50,24:16:50,7267,12,,,,2826.09,0
22095050,24:17:14,24:17:14,7268,13,,,,3045.31,0
22095050,24:17:29,24:17:29,7269,14,,,,3171.22,0
22095050,24:17:54,24:17:54,7271,15,,,,3424.94,0
22095050,24:18:14,24:18:14,453,16,,,,3600.37,0
22095050,24:19:00,24:19:00,455,17,,,,3926.98,
22095050,24:20:11,24:20:11,9896,18,,,,4379.63,0
22095050,24:20:36,24:20:36,458,19,,,,4549.99,0
22095050,24:21:03,24:21:03,459,20,,,,4717,0
22095050,24:21:28,24:21:28,460,21,,,,4895.8,0
22095050,24:22:05,24:22:05,461,22,,,,5118.93,0
22095050,24:22:50,24:22:50,462,23,,,,5345.42,0
22095050,24:23:28,24:23:28,463,24,,,,5596.14,0
22095050,24:25:00,24:25:00,464,25,,1,,6347.58,
22095060,24:06:00,24:06:00,9833,1,,,1,0,
22095060,24:08:59,24:08:59,2658,2,,,,652.56,0
22095060,24:09:58,24:09:58,2659,3,,,,872.72,0
22095060,24:11:00,24:11:00,9868,4,,,,1155.68,
22095060,24:11:52,24:11:52,441,5,,,,1380.44,0
22095060,24:12:28,24:12:28,442,6,,,,1549.19,0
22095060,24:13:06,24:13:06,443,7,,,,1729.17,0
22095060,24:14:15,24:14:15,444,8,,,,1964.9,0
22095060,24:14:53,24:14:53,445,9,,,,2122.5,0
22095060,24:16:00,24:16:00,446,10,,,,2412.43,
22095060,24:16:18,24:16:18,447,11,,,,2572.66,0
22095060,24:16:50,24:16:50,7267,12,,,,2826.09,0
22095060,24:17:14,24:17:14,7268,13,,,,3045.31,0
22095060,24:17:29,24:17:29,7269,14,,,,3171.22,0
22095060,24:17:54,24:17:54,7271,15,,,,3424.94,0
22095060,24:18:14,24:18:14,453,16,,,,3600.37,0
22095060,24:19:00,24:19:00,455,17,,,,3926.98,
22095060,24:20:11,24:20:11,9896,18,,,,4379.63,0
22095060,24:20:36,24:20:36,458,19,,,,4549.99,0
22095060,24:21:03,24:21:03,459,20,,,,4717,0
22095060,24:21:28,24:21:28,460,21,,,,4895.8,0
22095060,24:22:05,24:22:05,461,22,,,,5118.93,0
22095060,24:22:50,24:22:50,462,23,,,,5345.42,0
22095060,24:23:28,24:23:28,463,24,,,,5596.14,0
22095060,24:25:00,24:25:00,464,25,,1,,6347.58,
22095100,24:06:00,24:06:00,9833,1,,,1,0,
22095100,24:08:59,24:08:59,2658,2,,,,652.56,0
22095100,24:09:58,24:09:58,2659,3,,,,872.72,0
22095100,24:11:00,24:11:00,9868,4,,,,1155.68,
22095100,24:11:52,24:11:52,441,5,,,,1380.44,0
22095100,24:12:28,24:12:28,442,6,,,,1549.19,0
22095100,24:13:06,24:13:06,443,7,,,,1729.17,0
22095100,24:14:15,24:14:15,444,8,,,,1964.9,0
22095100,24:14:53,24:14:53,445,9,,,,2122.5,0
22095100,24:16:00,24:16:00,446,10,,,,2412.43,
22095100,24:16:18,24:16:18,447,11,,,,2572.66,0
22095100,24:16:50,24:16:50,7267,12,,,,2826.09,0
22095100,24:17:14,24:17:14,7268,13,,,,3045.31,0
22095100,24:17:29,24:17:29,7269,14,,,,3171.22,0
22095100,24:17:54,24:17:54,7271,15,,,,3424.94,0
22095100,24:18:14,24:18:14,453,16,,,,3600.37,0
22095100,24:19:00,24:19:00,455,17,,,,3926.98,
22095100,24:20:11,24:20:11,9896,18,,,,4379.63,0
22095100,24:20:36,24:20:36,458,19,,,,4549.99,0
22095100,24:21:03,24:21:03,459,20,,,,4717,0
22095100,24:21:28,24:21:28,460,21,,,,4895.8,0
22095100,24:22:05,24:22:05,461,22,,,,5118.93,0
22095100,24:22:50,24:22:50,462,23,,,,5345.42,0
22095100,24:23:28,24:23:28,463,24,,,,5596.14,0
22095100,24:25:00,24:25:00,464,25,,1,,6347.58,
22095110,24:06:00,24:06:00,9833,1,,,1,0,
22095110,24:08:59,24:08:59,2658,2,,,,652.56,0
22095110,24:09:58,24:09:58,2659,3,,,,872.72,0
22095110,24:11:00,24:11:00,9868,4,,,,1155.68,
22095110,24:11:52,24:11:52,441,5,,,,1380.44,0
22095110,24:12:28,24:12:28,442,6,,,,1549.19,0
22095110,24:13:06,24:13:06,443,7,,,,1729.17,0
22095110,24:14:15,24:14:15,444,8,,,,1964.9,0
22095110,24:14:53,24:14:53,445,9,,,,2122.5,0
22095110,24:16:00,24:16:00,446,10,,,,2412.43,
22095110,24:16:18,24:16:18,447,11,,,,2572.66,0
22095110,24:16:50,24:16:50,7267,12,,,,2826.09,0
22095110,24:17:14,24:17:14,7268,13,,,,3045.31,0
22095110,24:17:29,24:17:29,7269,14,,,,3171.22,0
22095110,24:17:54,24:17:54,7271,15,,,,3424.94,0
22095110,24:18:14,24:18:14,453,16,,,,3600.37,0
22095110,24:19:00,24:19:00,455,17,,,,3926.98,
22095110,24:20:11,24:20:11,9896,18,,,,4379.63,0
22095110,24:20:36,24:20:36,458,19,,,,4549.99,0
22095110,24:21:03,24:21:03,459,20,,,,4717,0
22095110,24:21:28,24:21:28,460,21,,,,4895.8,0
22095110,24:22:05,24:22:05,461,22,,,,5118.93,0
22095110,24:22:50,24:22:50,462,23,,,,5345.42,0
22095110,24:23:28,24:23:28,463,24,,,,5596.14,0
22095110,24:25:00,24:25:00,464,25,,1,,6347.58,
2229080,20:39:00,20:39:00,9833,1,,,1,0,
2229080,20:41:23,20:41:23,2658,2,,,,652.56,0
2229080,20:42:10,20:42:10,2659,3,,,,872.72,0
2229080,20:43:00,20:43:00,9868,4,,,,1155.68,
2229080,20:44:02,20:44:02,441,5,,,,1380.44,0
2229080,20:44:45,20:44:45,442,6,,,,1549.19,0
2229080,20:45:31,20:45:31,443,7,,,,1729.17,0
2229080,20:46:54,20:46:54,444,8,,,,1964.9,0
2229080,20:47:40,20:47:40,445,9,,,,2122.5,0
2229080,20:49:00,20:49:00,446,10,,,,2412.43,
2229080,20:49:31,20:49:31,447,11,,,,2572.66,0
2229080,20:50:24,20:50:24,7267,12,,,,2826.09,0
2229080,20:51:04,20:51:04,7268,13,,,,3045.31,0
2229080,20:51:28,20:51:28,7269,14,,,,3171.22,0
2229080,20:52:11,20:52:11,7271,15,,,,3424.94,0
2229080,20:52:44,20:52:44,453,16,,,,3600.37,0
2229080,20:54:00,20:54:00,455,17,,,,3926.98,
2229080,20:55:23,20:55:23,9896,18,,,,4379.63,0
2229080,20:55:52,20:55:52,458,19,,,,4549.99,0
2229080,20:56:23,20:56:23,459,20,,,,4717,0
2229080,20:56:53,20:56:53,460,21,,,,4895.8,0
2229080,20:57:35,20:57:35,461,22,,,,5118.93,0
2229080,20:58:28,20:58:28,462,23,,,,5345.42,0
2229080,20:59:13,20:59:13,463,24,,,,5596.14,0
2229080,21:01:00,21:01:00,464,25,,1,,6347.58,
2229090,20:39:00,20:39:00,9833,1,,,1,0,
2229090,20:41:23,20:41:23,2658,2,,,,652.56,0
2229090,20:42:10,20:42:10,2659,3,,,,872.72,0
2229090,20:43:00,20:43:00,9868,4,,,,1155.68,
2229090,20:44:02,20:44:02,441,5,,,,1380.44,0
2229090,20:44:45,20:44:45,442,6,,,,1549.19,0
2229090,20:45:31,20:45:31,443,7,,,,1729.17,0
2229090,20:46:54,20:46:54,444,8,,,,1964.9,0
2229090,20:47:40,20:47:40,445,9,,,,2122.5,0
2229090,20:49:00,20:49:00,446,10,,,,2412.43,
2229090,20:49:31,20:49:31,447,11,,,,2572.66,0
2229090,20:50:24,20:50:24,7267,12,,,,2826.09,0
2229090,20:51:04,20:51:04,7268,13,,,,3045.31,0
2229090,20:51:28,20:51:28,7269,14,,,,3171.22,0
2229090,20:52:11,20:52:11,7271,15,,,,3424.94,0
2229090,20:52:44,20:52:44,453,16,,,,3600.37,0
2229090,20:54:00,20:54:00,455,17,,,,3926.98,
2229090,20:55:23,20:55:23,9896,18,,,,4379.63,0
2229090,20:55:52,20:55:52,458,19,,,,4549.99,0
2229090,20:56:23,20:56:23,459,20,,,,4717,0
2229090,20:56:53,20:56:53,460,21,,,,4895.8,0
2229090,20:57:35,20:57:35,461,22,,,,5118.93,0
2229090,20:58:28,20:58:28,462,23,,,,5345.42,0
2229090,20:59:13,20:59:13,463,24,,,,5596.14,0
2229090,21:01:00,21:01:00,464,25,,1,,6347.58,
22661070,12:42:00,12:42:00,9833,1,,,1,0,
22661070,12:44:59,12:44:59,2658,2,,,,652.56,0
22661070,12:45:58,12:45:58,2659,3,,,,872.72,0
22661070,12:47:00,12:47:00,9868,4,,,,1155.68,
22661070,12:48:02,12:48:02,441,5,,,,1380.44,0
22661070,12:48:45,12:48:45,442,6,,,,1549.19,0
22661070,12:49:31,12:49:31,443,7,,,,1729.17,0
22661070,12:50:54,12:50:54,444,8,,,,1964.9,0
22661070,12:51:40,12:51:40,445,9,,,,2122.5,0
22661070,12:53:00,12:53:00,446,10,,,,2412.43,
22661070,12:53:37,12:53:37,447,11,,,,2572.66,0
22661070,12:54:41,12:54:41,7267,12,,,,2826.09,0
22661070,12:55:29,12:55:29,7268,13,,,,3045.31,0
22661070,12:55:58,12:55:58,7269,14,,,,3171.22,0
22661070,12:56:49,12:56:49,7271,15,,,,3424.94,0
22661070,12:57:29,12:57:29,453,16,,,,3600.37,0
22661070,12:59:00,12:59:00,455,17,,,,3926.98,
22661070,13:00:47,13:00:47,9896,18,,,,4379.63,0
22661070,13:01:25,13:01:25,458,19,,,,4549.99,0
22661070,13:02:05,13:02:05,459,20,,,,4717,0
22661070,13:02:42,13:02:42,460,21,,,,4895.8,0
22661070,13:03:37,13:03:37,461,22,,,,5118.93,0
22661070,13:04:45,13:04:45,462,23,,,,5345.42,0
22661070,13:05:42,13:05:42,463,24,,,,5596.14,0
22661070,13:08:00,13:08:00,464,25,,1,,6347.58,
2286080,24:21:00,24:21:00,9833,1,,,1,0,
2286080,24:23:23,24:23:23,2658,2,,,,652.56,0
2286080,24:24:10,24:24:10,2659,3,,,,872.72,0
2286080,24:25:00,24:25:00,9868,4,,,,1155.68,
2286080,24:26:02,24:26:02,441,5,,,,1380.44,0
2286080,24:26:45,24:26:45,442,6,,,,1549.19,0
2286080,24:27:31,24:27:31,443,7,,,,1729.17,0
2286080,24:28:54,24:28:54,444,8,,,,1964.9,0
2286080,24:29:40,24:29:40,445,9,,,,2122.5,0
2286080,24:31:00,24:31:00,446,10,,,,2412.43,
2286080,24:31:31,24:31:31,447,11,,,,2572.66,0
2286080,24:32:24,24:32:24,7267,12,,,,2826.09,0
2286080,24:33:04,24:33:04,7268,13,,,,3045.31,0
2286080,24:33:28,24:33:28,7269,14,,,,3171.22,0
2286080,24:34:11,24:34:11,7271,15,,,,3424.94,0
2286080,24:34:44,24:34:44,453,16,,,,3600.37,0
2286080,24:36:00,24:36:00,455,17,,,,3926.98,
2286080,24:37:23,24:37:23,9896,18,,,,4379.63,0
2286080,24:37:52,24:37:52,458,19,,,,4549.99,0
2286080,24:38:23,24:38:23,459,20,,,,4717,0
2286080,24:38:53,24:38:53,460,21,,,,4895.8,0
2286080,24:39:35,24:39:35,461,22,,,,5118.93,0
2286080,24:40:28,24:40:28,462,23,,,,5345.42,0
2286080,24:41:13,24:41:13,463,24,,,,5596.14,0
2286080,24:43:00,24:43:00,464,25,,1,,6347.58,
2286090,24:21:00,24:21:00,9833,1,,,1,0,
2286090,24:23:23,24:23:23,2658,2,,,,652.56,0
2286090,24:24:10,24:24:10,2659,3,,,,872.72,0
2286090,24:25:00,24:25:00,9868,4,,,,1155.68,
2286090,24:26:02,24:26:02,441,5,,,,1380.44,0
2286090,24:26:45,24:26:45,442,6,,,,1549.19,0
2286090,24:27:31,24:27:31,443,7,,,,1729.17,0
2286090,24:28:54,24:28:54,444,8,,,,1964.9,0
2286090,24:29:40,24:29:40,445,9,,,,2122.5,0
2286090,24:31:00,24:31:00,446,10,,,,2412.43,
2286090,24:31:31,24:31:31,447,11,,,,2572.66,0
2286090,24:32:24,24:32:24,7267,12,,,,2826.09,0
2286090,24:33:04,24:33:04,7268,13,,,,3045.31,0
2286090,24:33:28,24:33:28,7269,14,,,,3171.22,0
2286090,24:34:11,24:34:11,7271,15,,,,3424.94,0
2286090,24:34:44,24:34:44,453,16,,,,3600.37,0
2286090,24:36:00,24:36:00,455,17,,,,3926.98,
2286090,24:37:23,24:37:23,9896,18,,,,4379.63,0
2286090,24:37:52,24:37:52,458,19,,,,4549.99,0
2286090,24:38:23,24:38:23,459,20,,,,4717,0
2286090,24:38:53,24:38:53,460,21,,,,4895.8,0
2286090,24:39:35,24:39:35,461,22,,,,5118.93,0
2286090,24:40:28,24:40:28,462,23,,,,5345.42,0
2286090,24:41:13,24:41:13,463,24,,,,5596.14,0
2286090,24:43:00,24:43:00,464,25,,1,,6347.58,
22912010,11:11:00,11:11:00,9833,1,,,1,0,
22912010,11:13:59,11:13:59,2658,2,,,,652.56,0
22912010,11:14:58,11:14:58,2659,3,,,,872.72,0
22912010,11:16:00,11:16:00,9868,4,,,,1155.68,
22912010,11:17:02,11:17:02,441,5,,,,1380.44,0
22912010,11:17:45,11:17:45,442,6,,,,1549.19,0
22912010,11:18:31,11:18:31,443,7,,,,1729.17,0
22912010,11:19:54,11:19:54,444,8,,,,1964.9,0
22912010,11:20:40,11:20:40,445,9,,,,2122.5,0
22912010,11:22:00,11:22:00,446,10,,,,2412.43,
22912010,11:22:37,11:22:37,447,11,,,,2572.66,0
22912010,11:23:41,11:23:41,7267,12,,,,2826.09,0
22912010,11:24:29,11:24:29,7268,13,,,,3045.31,0
22912010,11:24:58,11:24:58,7269,14,,,,3171.22,0
22912010,11:25:49,11:25:49,7271,15,,,,3424.94,0
22912010,11:26:29,11:26:29,453,16,,,,3600.37,0
22912010,11:28:00,11:28:00,455,17,,,,3926.98,
22912010,11:29:47,11:29:47,9896,18,,,,4379.63,0
22912010,11:30:25,11:30:25,458,19,,,,4549.99,0
22912010,11:31:05,11:31:05,459,20,,,,4717,0
22912010,11:31:42,11:31:42,460,21,,,,4895.8,0
22912010,11:32:37,11:32:37,461,22,,,,5118.93,0
22912010,11:33:45,11:33:45,462,23,,,,5345.42,0
22912010,11:34:42,11:34:42,463,24,,,,5596.14,0
22912010,11:37:00,11:37:00,464,25,,1,,6347.58,
22912120,11:11:00,11:11:00,9833,1,,,1,0,
22912120,11:13:59,11:13:59,2658,2,,,,652.56,0
22912120,11:14:58,11:14:58,2659,3,,,,872.72,0
22912120,11:16:00,11:16:00,9868,4,,,,1155.68,
22912120,11:17:02,11:17:02,441,5,,,,1380.44,0
22912120,11:17:45,11:17:45,442,6,,,,1549.19,0
22912120,11:18:31,11:18:31,443,7,,,,1729.17,0
22912120,11:19:54,11:19:54,444,8,,,,1964.9,0
22912120,11:20:40,11:20:40,445,9,,,,2122.5,0
22912120,11:22:00,11:22:00,446,10,,,,2412.43,
22912120,11:22:37,11:22:37,447,11,,,,2572.66,0
22912120,11:23:41,11:23:41,7267,12,,,,2826.09,0
22912120,11:24:29,11:24:29,7268,13,,,,3045.31,0
22912120,11:24:58,11:24:58,7269,14,,,,3171.22,0
22912120,11:25:49,11:25:49,7271,15,,,,3424.94,0
22912120,11:26:29,11:26:29,453,16,,,,3600.37,0
22912120,11:28:00,11:28:00,455,17,,,,3926.98,
22912120,11:29:47,11:29:47,9896,18,,,,4379.63,0
22912120,11:30:25,11:30:25,458,19,,,,4549.99,0
22912120,11:31:05,11:31:05,459,20,,,,4717,0
22912120,11:31:42,11:31:42,460,21,,,,4895.8,0
22912120,11:32:37,11:32:37,461,22,,,,5118.93,0
22912120,11:33:45,11:33:45,462,23,,,,5345.42,0
22912120,11:34:42,11:34:42,463,24,,,,5596.14,0
22912120,11:37:00,11:37:00,464,25,,1,,6347.58,
23135080,23:51:00,23:51:00,9833,1,,,1,0,
23135080,23:53:23,23:53:23,2658,2,,,,652.56,0
23135080,23:54:10,23:54:10,2659,3,,,,872.72,0
23135080,23:55:00,23:55:00,9868,4,,,,1155.68,
23135080,23:56:02,23:56:02,441,5,,,,1380.44,0
23135080,23:56:45,23:56:45,442,6,,,,1549.19,0
23135080,23:57:31,23:57:31,443,7,,,,1729.17,0
23135080,23:58:54,23:58:54,444,8,,,,1964.9,0
23135080,23:59:40,23:59:40,445,9,,,,2122.5,0
23135080,24:01:00,24:01:00,446,10,,,,2412.43,
23135080,24:01:31,24:01:31,447,11,,,,2572.66,0
23135080,24:02:24,24:02:24,7267,12,,,,2826.09,0
23135080,24:03:04,24:03:04,7268,13,,,,3045.31,0
23135080,24:03:28,24:03:28,7269,14,,,,3171.22,0
23135080,24:04:11,24:04:11,7271,15,,,,3424.94,0
23135080,24:04:44,24:04:44,453,16,,,,3600.37,0
23135080,24:06:00,24:06:00,455,17,,,,3926.98,
23135080,24:07:23,24:07:23,9896,18,,,,4379.63,0
23135080,24:07:52,24:07:52,458,19,,,,4549.99,0
23135080,24:08:23,24:08:23,459,20,,,,4717,0
23135080,24:08:53,24:08:53,460,21,,,,4895.8,0
23135080,24:09:35,24:09:35,461,22,,,,5118.93,0
23135080,24:10:28,24:10:28,462,23,,,,5345.42,0
23135080,24:11:13,24:11:13,463,24,,,,5596.14,0
23135080,24:13:00,24:13:00,464,25,,1,,6347.58,
23135090,23:51:00,23:51:00,9833,1,,,1,0,
23135090,23:53:23,23:53:23,2658,2,,,,652.56,0
23135090,23:54:10,23:54:10,2659,3,,,,872.72,0
23135090,23:55:00,23:55:00,9868,4,,,,1155.68,
23135090,23:56:02,23:56:02,441,5,,,,1380.44,0
23135090,23:56:45,23:56:45,442,6,,,,1549.19,0
23135090,23:57:31,23:57:31,443,7,,,,1729.17,0
23135090,23:58:54,23:58:54,444,8,,,,1964.9,0
23135090,23:59:40,23:59:40,445,9,,,,2122.5,0
23135090,24:01:00,24:01:00,446,10,,,,2412.43,
23135090,24:01:31,24:01:31,447,11,,,,2572.66,0
23135090,24:02:24,24:02:24,7267,12,,,,2826.09,0
23135090,24:03:04,24:03:04,7268,13,,,,3045.31,0
23135090,24:03:28,24:03:28,7269,14,,,,3171.22,0
23135090,24:04:11,24:04:11,7271,15,,,,3424.94,0
23135090,24:04:44,24:04:44,453,16,,,,3600.37,0
23135090,24:06:00,24:06:00,455,17,,,,3926.98,
23135090,24:07:23,24:07:23,9896,18,,,,4379.63,0
23135090,24:07:52,24:07:52,458,19,,,,4549.99,0
23135090,24:08:23,24:08:23,459,20,,,,4717,0
23135090,24:08:53,24:08:53,460,21,,,,4895.8,0
23135090,24:09:35,24:09:35,461,22,,,,5118.93,0
23135090,24:10:28,24:10:28,462,23,,,,5345.42,0
23135090,24:11:13,24:11:13,463,24,,,,5596.14,0
23135090,24:13:00,24:13:00,464,25,,1,,6347.58,
23325070,10:41:00,10:41:00,9833,1,,,1,0,
23325070,10:43:59,10:43:59,2658,2,,,,652.56,0
23325070,10:44:58,10:44:58,2659,3,,,,872.72,0
23325070,10:46:00,10:46:00,9868,4,,,,1155.68,
23325070,10:47:02,10:47:02,441,5,,,,1380.44,0
23325070,10:47:45,10:47:45,442,6,,,,1549.19,0
23325070,10:48:31,10:48:31,443,7,,,,1729.17,0
23325070,10:49:54,10:49:54,444,8,,,,1964.9,0
23325070,10:50:40,10:50:40,445,9,,,,2122.5,0
23325070,10:52:00,10:52:00,446,10,,,,2412.43,
23325070,10:52:37,10:52:37,447,11,,,,2572.66,0
23325070,10:53:41,10:53:41,7267,12,,,,2826.09,0
23325070,10:54:29,10:54:29,7268,13,,,,3045.31,0
23325070,10:54:58,10:54:58,7269,14,,,,3171.22,0
23325070,10:55:49,10:55:49,7271,15,,,,3424.94,0
23325070,10:56:29,10:56:29,453,16,,,,3600.37,0
23325070,10:58:00,10:58:00,455,17,,,,3926.98,
23325070,10:59:35,10:59:35,9896,18,,,,4379.63,0
23325070,11:00:08,11:00:08,458,19,,,,4549.99,0
23325070,11:00:44,11:00:44,459,20,,,,4717,0
23325070,11:01:17,11:01:17,460,21,,,,4895.8,0
23325070,11:02:06,11:02:06,461,22,,,,5118.93,0
23325070,11:03:06,11:03:06,462,23,,,,5345.42,0
23325070,11:03:57,11:03:57,463,24,,,,5596.14,0
23325070,11:06:00,11:06:00,464,25,,1,,6347.58,
2536010,23:51:00,23:51:00,9833,1,,,1,0,
2536010,23:53:23,23:53:23,2658,2,,,,652.56,0
2536010,23:54:10,23:54:10,2659,3,,,,872.72,0
2536010,23:55:00,23:55:00,9868,4,,,,1155.68,
2536010,23:56:02,23:56:02,441,5,,,,1380.44,0
2536010,23:56:45,23:56:45,442,6,,,,1549.19,0
2536010,23:57:31,23:57:31,443,7,,,,1729.17,0
2536010,23:58:54,23:58:54,444,8,,,,1964.9,0
2536010,23:59:40,23:59:40,445,9,,,,2122.5,0
2536010,24:01:00,24:01:00,446,10,,,,2412.43,
2536010,24:01:31,24:01:31,447,11,,,,2572.66,0
2536010,24:02:24,24:02:24,7267,12,,,,2826.09,0
2536010,24:03:04,24:03:04,7268,13,,,,3045.31,0
2536010,24:03:28,24:03:28,7269,14,,,,3171.22,0
2536010,24:04:11,24:04:11,7271,15,,,,3424.94,0
2536010,24:04:44,24:04:44,453,16,,,,3600.37,0
2536010,24:06:00,24:06:00,455,17,,,,3926.98,
2536010,24:07:23,24:07:23,9896,18,,,,4379.63,0
2536010,24:07:52,24:07:52,458,19,,,,4549.99,0
2536010,24:08:23,24:08:23,459,20,,,,4717,0
2536010,24:08:53,24:08:53,460,21,,,,4895.8,0
2536010,24:09:35,24:09:35,461,22,,,,5118.93,0
2536010,24:10:28,24:10:28,462,23,,,,5345.42,0
2536010,24:11:13,24:11:13,463,24,,,,5596.14,0
2536010,24:13:00,24:13:00,464,25,,1,,6347.58,
2536120,23:51:00,23:51:00,9833,1,,,1,0,
2536120,23:53:23,23:53:23,2658,2,,,,652.56,0
2536120,23:54:10,23:54:10,2659,3,,,,872.72,0
2536120,23:55:00,23:55:00,9868,4,,,,1155.68,
2536120,23:56:02,23:56:02,441,5,,,,1380.44,0
2536120,23:56:45,23:56:45,442,6,,,,1549.19,0
2536120,23:57:31,23:57:31,443,7,,,,1729.17,0
2536120,23:58:54,23:58:54,444,8,,,,1964.9,0
2536120,23:59:40,23:59:40,445,9,,,,2122.5,0
2536120,24:01:00,24:01:00,446,10,,,,2412.43,
2536120,24:01:31,24:01:31,447,11,,,,2572.66,0
2536120,24:02:24,24:02:24,7267,12,,,,2826.09,0
2536120,24:03:04,24:03:04,7268,13,,,,3045.31,0
2536120,24:03:28,24:03:28,7269,14,,,,3171.22,0
2536120,24:04:11,24:04:11,7271,15,,,,3424.94,0
2536120,24:04:44,24:04:44,453,16,,,,3600.37,0
2536120,24:06:00,24:06:00,455,17,,,,3926.98,
2536120,24:07:23,24:07:23,9896,18,,,,4379.63,0
2536120,24:07:52,24:07:52,458,19,,,,4549.99,0
2536120,24:08:23,24:08:23,459,20,,,,4717,0
2536120,24:08:53,24:08:53,460,21,,,,4895.8,0
2536120,24:09:35,24:09:35,461,22,,,,5118.93,0
2536120,24:10:28,24:10:28,462,23,,,,5345.42,0
2536120,24:11:13,24:11:13,463,24,,,,5596.14,0
2536120,24:13:00,24:13:00,464,25,,1,,6347.58,
2594080,17:10:00,17:10:00,9833,1,,,1,0,
2594080,17:12:59,17:12:59,2658,2,,,,652.56,0
2594080,17:13:58,17:13:58,2659,3,,,,872.72,0
2594080,17:15:00,17:15:00,9868,4,,,,1155.68,
2594080,17:16:02,17:16:02,441,5,,,,1380.44,0
2594080,17:16:45,17:16:45,442,6,,,,1549.19,0
2594080,17:17:31,17:17:31,443,7,,,,1729.17,0
2594080,17:18:54,17:18:54,444,8,,,,1964.9,0
2594080,17:19:40,17:19:40,445,9,,,,2122.5,0
2594080,17:21:00,17:21:00,446,10,,,,2412.43,
2594080,17:21:37,17:21:37,447,11,,,,2572.66,0
2594080,17:22:41,17:22:41,7267,12,,,,2826.09,0
2594080,17:23:29,17:23:29,7268,13,,,,3045.31,0
2594080,17:23:58,17:23:58,7269,14,,,,3171.22,0
2594080,17:24:49,17:24:49,7271,15,,,,3424.94,0
2594080,17:25:29,17:25:29,453,16,,,,3600.37,0
2594080,17:27:00,17:27:00,455,17,,,,3926.98,
2594080,17:28:47,17:28:47,9896,18,,,,4379.63,0
2594080,17:29:25,17:29:25,458,19,,,,4549.99,0
2594080,17:30:05,17:30:05,459,20,,,,4717,0
2594080,17:30:42,17:30:42,460,21,,,,4895.8,0
2594080,17:31:37,17:31:37,461,22,,,,5118.93,0
2594080,17:32:45,17:32:45,462,23,,,,5345.42,0
2594080,17:33:42,17:33:42,463,24,,,,5596.14,0
2594080,17:36:00,17:36:00,464,25,,1,,6347.58,
2594090,17:10:00,17:10:00,9833,1,,,1,0,
2594090,17:12:59,17:12:59,2658,2,,,,652.56,0
2594090,17:13:58,17:13:58,2659,3,,,,872.72,0
2594090,17:15:00,17:15:00,9868,4,,,,1155.68,
2594090,17:16:02,17:16:02,441,5,,,,1380.44,0
2594090,17:16:45,17:16:45,442,6,,,,1549.19,0
2594090,17:17:31,17:17:31,443,7,,,,1729.17,0
2594090,17:18:54,17:18:54,444,8,,,,1964.9,0
2594090,17:19:40,17:19:40,445,9,,,,2122.5,0
2594090,17:21:00,17:21:00,446,10,,,,2412.43,
2594090,17:21:37,17:21:37,447,11,,,,2572.66,0
2594090,17:22:41,17:22:41,7267,12,,,,2826.09,0
2594090,17:23:29,17:23:29,7268,13,,,,3045.31,0
2594090,17:23:58,17:23:58,7269,14,,,,3171.22,0
2594090,17:24:49,17:24:49,7271,15,,,,3424.94,0
2594090,17:25:29,17:25:29,453,16,,,,3600.37,0
2594090,17:27:00,17:27:00,455,17,,,,3926.98,
2594090,17:28:47,17:28:47,9896,18,,,,4379.63,0
2594090,17:29:25,17:29:25,458,19,,,,4549.99,0
2594090,17:30:05,17:30:05,459,20,,,,4717,0
2594090,17:30:42,17:30:42,460,21,,,,4895.8,0
2594090,17:31:37,17:31:37,461,22,,,,5118.93,0
2594090,17:32:45,17:32:45,462,23,,,,5345.42,0
2594090,17:33:42,17:33:42,463,24,,,,5596.14,0
2594090,17:36:00,17:36:00,464,25,,1,,6347.58,
2784020,18:21:00,18:21:00,9833,1,,,1,0,
2784020,18:25:11,18:25:11,2658,2,,,,652.56,0
2784020,18:26:33,18:26:33,2659,3,,,,872.72,0
2784020,18:28:00,18:28:00,9868,4,,,,1155.68,
2784020,18:29:13,18:29:13,441,5,,,,1380.44,0
2784020,18:30:03,18:30:03,442,6,,,,1549.19,0
2784020,18:30:57,18:30:57,443,7,,,,1729.17,0
2784020,18:32:33,18:32:33,444,8,,,,1964.9,0
2784020,18:33:27,18:33:27,445,9,,,,2122.5,0
2784020,18:35:00,18:35:00,446,10,,,,2412.43,
2784020,18:35:37,18:35:37,447,11,,,,2572.66,0
2784020,18:36:41,18:36:41,7267,12,,,,2826.09,0
2784020,18:37:29,18:37:29,7268,13,,,,3045.31,0
2784020,18:37:58,18:37:58,7269,14,,,,3171.22,0
2784020,18:38:49,18:38:49,7271,15,,,,3424.94,0
2784020,18:39:29,18:39:29,453,16,,,,3600.37,0
2784020,18:41:00,18:41:00,455,17,,,,3926.98,
2784020,18:42:47,18:42:47,9896,18,,,,4379.63,0
2784020,18:43:25,18:43:25,458,19,,,,4549.99,0
2784020,18:44:05,18:44:05,459,20,,,,4717,0
2784020,18:44:42,18:44:42,460,21,,,,4895.8,0
2784020,18:45:37,18:45:37,461,22,,,,5118.93,0
2784020,18:46:45,18:46:45,462,23,,,,5345.42,0
2784020,18:47:42,18:47:42,463,24,,,,5596.14,0
2784020,18:50:00,18:50:00,464,25,,1,,6347.58,
2784030,18:21:00,18:21:00,9833,1,,,1,0,
2784030,18:25:11,18:25:11,2658,2,,,,652.56,0
2784030,18:26:33,18:26:33,2659,3,,,,872.72,0
2784030,18:28:00,18:28:00,9868,4,,,,1155.68,
2784030,18:29:13,18:29:13,441,5,,,,1380.44,0
2784030,18:30:03,18:30:03,442,6,,,,1549.19,0
2784030,18:30:57,18:30:57,443,7,,,,1729.17,0
2784030,18:32:33,18:32:33,444,8,,,,1964.9,0
2784030,18:33:27,18:33:27,445,9,,,,2122.5,0
2784030,18:35:00,18:35:00,446,10,,,,2412.43,
2784030,18:35:37,18:35:37,447,11,,,,2572.66,0
2784030,18:36:41,18:36:41,7267,12,,,,2826.09,0
2784030,18:37:29,18:37:29,7268,13,,,,3045.31,0
2784030,18:37:58,18:37:58,7269,14,,,,3171.22,0
2784030,18:38:49,18:38:49,7271,15,,,,3424.94,0
2784030,18:39:29,18:39:29,453,16,,,,3600.37,0
2784030,18:41:00,18:41:00,455,17,,,,3926.98,
2784030,18:42:47,18:42:47,9896,18,,,,4379.63,0
2784030,18:43:25,18:43:25,458,19,,,,4549.99,0
2784030,18:44:05,18:44:05,459,20,,,,4717,0
2784030,18:44:42,18:44:42,460,21,,,,4895.8,0
2784030,18:45:37,18:45:37,461,22,,,,5118.93,0
2784030,18:46:45,18:46:45,462,23,,,,5345.42,0
2784030,18:47:42,18:47:42,463,24,,,,5596.14,0
2784030,18:50:00,18:50:00,464,25,,1,,6347.58,
2784040,18:21:00,18:21:00,9833,1,,,1,0,
2784040,18:25:11,18:25:11,2658,2,,,,652.56,0
2784040,18:26:33,18:26:33,2659,3,,,,872.72,0
2784040,18:28:00,18:28:00,9868,4,,,,1155.68,
2784040,18:29:13,18:29:13,441,5,,,,1380.44,0
2784040,18:30:03,18:30:03,442,6,,,,1549.19,0
2784040,18:30:57,18:30:57,443,7,,,,1729.17,0
2784040,18:32:33,18:32:33,444,8,,,,1964.9,0
2784040,18:33:27,18:33:27,445,9,,,,2122.5,0
2784040,18:35:00,18:35:00,446,10,,,,2412.43,
2784040,18:35:37,18:35:37,447,11,,,,2572.66,0
2784040,18:36:41,18:36:41,7267,12,,,,2826.09,0
2784040,18:37:29,18:37:29,7268,13,,,,3045.31,0
2784040,18:37:58,18:37:58,7269,14,,,,3171.22,0
2784040,18:38:49,18:38:49,7271,15,,,,3424.94,0
2784040,18:39:29,18:39:29,453,16,,,,3600.37,0
2784040,18:41:00,18:41:00,455,17,,,,3926.98,
2784040,18:42:47,18:42:47,9896,18,,,,4379.63,0
2784040,18:43:25,18:43:25,458,19,,,,4549.99,0
2784040,18:44:05,18:44:05,459,20,,,,4717,0
2784040,18:44:42,18:44:42,460,21,,,,4895.8,0
2784040,18:45:37,18:45:37,461,22,,,,5118.93,0
2784040,18:46:45,18:46:45,462,23,,,,5345.42,0
2784040,18:47:42,18:47:42,463,24,,,,5596.14,0
2784040,18:50:00,18:50:00,464,25,,1,,6347.58,
2784050,18:21:00,18:21:00,9833,1,,,1,0,
2784050,18:25:11,18:25:11,2658,2,,,,652.56,0
2784050,18:26:33,18:26:33,2659,3,,,,872.72,0
2784050,18:28:00,18:28:00,9868,4,,,,1155.68,
2784050,18:29:13,18:29:13,441,5,,,,1380.44,0
2784050,18:30:03,18:30:03,442,6,,,,1549.19,0
2784050,18:30:57,18:30:57,443,7,,,,1729.17,0
2784050,18:32:33,18:32:33,444,8,,,,1964.9,0
2784050,18:33:27,18:33:27,445,9,,,,2122.5,0
2784050,18:35:00,18:35:00,446,10,,,,2412.43,
2784050,18:35:37,18:35:37,447,11,,,,2572.66,0
2784050,18:36:41,18:36:41,7267,12,,,,2826.09,0
2784050,18:37:29,18:37:29,7268,13,,,,3045.31,0
2784050,18:37:58,18:37:58,7269,14,,,,3171.22,0
2784050,18:38:49,18:38:49,7271,15,,,,3424.94,0
2784050,18:39:29,18:39:29,453,16,,,,3600.37,0
2784050,18:41:00,18:41:00,455,17,,,,3926.98,
2784050,18:42:47,18:42:47,9896,18,,,,4379.63,0
2784050,18:43:25,18:43:25,458,19,,,,4549.99,0
2784050,18:44:05,18:44:05,459,20,,,,4717,0
2784050,18:44:42,18:44:42,460,21,,,,4895.8,0
2784050,18:45:37,18:45:37,461,22,,,,5118.93,0
2784050,18:46:45,18:46:45,462,23,,,,5345.42,0
2784050,18:47:42,18:47:42,463,24,,,,5596.14,0
2784050,18:50:00,18:50:00,464,25,,1,,6347.58,
2784060,18:21:00,18:21:00,9833,1,,,1,0,
2784060,18:25:11,18:25:11,2658,2,,,,652.56,0
2784060,18:26:33,18:26:33,2659,3,,,,872.72,0
2784060,18:28:00,18:28:00,9868,4,,,,1155.68,
2784060,18:29:13,18:29:13,441,5,,,,1380.44,0
2784060,18:30:03,18:30:03,442,6,,,,1549.19,0
2784060,18:30:57,18:30:57,443,7,,,,1729.17,0
2784060,18:32:33,18:32:33,444,8,,,,1964.9,0
2784060,18:33:27,18:33:27,445,9,,,,2122.5,0
2784060,18:35:00,18:35:00,446,10,,,,2412.43,
2784060,18:35:37,18:35:37,447,11,,,,2572.66,0
2784060,18:36:41,18:36:41,7267,12,,,,2826.09,0
2784060,18:37:29,18:37:29,7268,13,,,,3045.31,0
2784060,18:37:58,18:37:58,7269,14,,,,3171.22,0
2784060,18:38:49,18:38:49,7271,15,,,,3424.94,0
2784060,18:39:29,18:39:29,453,16,,,,3600.37,0
2784060,18:41:00,18:41:00,455,17,,,,3926.98,
2784060,18:42:47,18:42:47,9896,18,,,,4379.63,0
2784060,18:43:25,18:43:25,458,19,,,,4549.99,0
2784060,18:44:05,18:44:05,459,20,,,,4717,0
2784060,18:44:42,18:44:42,460,21,,,,4895.8,0
2784060,18:45:37,18:45:37,461,22,,,,5118.93,0
2784060,18:46:45,18:46:45,462,23,,,,5345.42,0
2784060,18:47:42,18:47:42,463,24,,,,5596.14,0
2784060,18:50:00,18:50:00,464,25,,1,,6347.58,
2784100,18:21:00,18:21:00,9833,1,,,1,0,
2784100,18:25:11,18:25:11,2658,2,,,,652.56,0
2784100,18:26:33,18:26:33,2659,3,,,,872.72,0
2784100,18:28:00,18:28:00,9868,4,,,,1155.68,
2784100,18:29:13,18:29:13,441,5,,,,1380.44,0
2784100,18:30:03,18:30:03,442,6,,,,1549.19,0
2784100,18:30:57,18:30:57,443,7,,,,1729.17,0
2784100,18:32:33,18:32:33,444,8,,,,1964.9,0
2784100,18:33:27,18:33:27,445,9,,,,2122.5,0
2784100,18:35:00,18:35:00,446,10,,,,2412.43,
2784100,18:35:37,18:35:37,447,11,,,,2572.66,0
2784100,18:36:41,18:36:41,7267,12,,,,2826.09,0
2784100,18:37:29,18:37:29,7268,13,,,,3045.31,0
2784100,18:37:58,18:37:58,7269,14,,,,3171.22,0
2784100,18:38:49,18:38:49,7271,15,,,,3424.94,0
2784100,18:39:29,18:39:29,453,16,,,,3600.37,0
2784100,18:41:00,18:41:00,455,17,,,,3926.98,
2784100,18:42:47,18:42:47,9896,18,,,,4379.63,0
2784100,18:43:25,18:43:25,458,19,,,,4549.99,0
2784100,18:44:05,18:44:05,459,20,,,,4717,0
2784100,18:44:42,18:44:42,460,21,,,,4895.8,0
2784100,18:45:37,18:45:37,461,22,,,,5118.93,0
2784100,18:46:45,18:46:45,462,23,,,,5345.42,0
2784100,18:47:42,18:47:42,463,24,,,,5596.14,0
2784100,18:50:00,18:50:00,464,25,,1,,6347.58,
2784110,18:21:00,18:21:00,9833,1,,,1,0,
2784110,18:25:11,18:25:11,2658,2,,,,652.56,0
2784110,18:26:33,18:26:33,2659,3,,,,872.72,0
2784110,18:28:00,18:28:00,9868,4,,,,1155.68,
2784110,18:29:13,18:29:13,441,5,,,,1380.44,0
2784110,18:30:03,18:30:03,442,6,,,,1549.19,0
2784110,18:30:57,18:30:57,443,7,,,,1729.17,0
2784110,18:32:33,18:32:33,444,8,,,,1964.9,0
2784110,18:33:27,18:33:27,445,9,,,,2122.5,0
2784110,18:35:00,18:35:00,446,10,,,,2412.43,
2784110,18:35:37,18:35:37,447,11,,,,2572.66,0
2784110,18:36:41,18:36:41,7267,12,,,,2826.09,0
2784110,18:37:29,18:37:29,7268,13,,,,3045.31,0
2784110,18:37:58,18:37:58,7269,14,,,,3171.22,0
2784110,18:38:49,18:38:49,7271,15,,,,3424.94,0
2784110,18:39:29,18:39:29,453,16,,,,3600.37,0
2784110,18:41:00,18:41:00,455,17,,,,3926.98,
2784110,18:42:47,18:42:47,9896,18,,,,4379.63,0
2784110,18:43:25,18:43:25,458,19,,,,4549.99,0
2784110,18:44:05,18:44:05,459,20,,,,4717,0
2784110,18:44:42,18:44:42,460,21,,,,4895.8,0
2784110,18:45:37,18:45:37,461,22,,,,5118.93,0
2784110,18:46:45,18:46:45,462,23,,,,5345.42,0
2784110,18:47:42,18:47:42,463,24,,,,5596.14,0
2784110,18:50:00,18:50:00,464,25,,1,,6347.58,
3892080,10:09:00,10:09:00,9833,1,,,1,0,
3892080,10:11:59,10:11:59,2658,2,,,,652.56,0
3892080,10:12:58,10:12:58,2659,3,,,,872.72,0
3892080,10:14:00,10:14:00,9868,4,,,,1155.68,
3892080,10:15:02,10:15:02,441,5,,,,1380.44,0
3892080,10:15:45,10:15:45,442,6,,,,1549.19,0
3892080,10:16:31,10:16:31,443,7,,,,1729.17,0
3892080,10:17:54,10:17:54,444,8,,,,1964.9,0
3892080,10:18:40,10:18:40,445,9,,,,2122.5,0
3892080,10:20:00,10:20:00,446,10,,,,2412.43,
3892080,10:20:37,10:20:37,447,11,,,,2572.66,0
3892080,10:21:41,10:21:41,7267,12,,,,2826.09,0
3892080,10:22:29,10:22:29,7268,13,,,,3045.31,0
3892080,10:22:58,10:22:58,7269,14,,,,3171.22,0
3892080,10:23:49,10:23:49,7271,15,,,,3424.94,0
3892080,10:24:29,10:24:29,453,16,,,,3600.37,0
3892080,10:26:00,10:26:00,455,17,,,,3926.98,
3892080,10:27:35,10:27:35,9896,18,,,,4379.63,0
3892080,10:28:08,10:28:08,458,19,,,,4549.99,0
3892080,10:28:44,10:28:44,459,20,,,,4717,0
3892080,10:29:17,10:29:17,460,21,,,,4895.8,0
3892080,10:30:06,10:30:06,461,22,,,,5118.93,0
3892080,10:31:06,10:31:06,462,23,,,,5345.42,0
3892080,10:31:57,10:31:57,463,24,,,,5596.14,0
3892080,10:34:00,10:34:00,464,25,,1,,6347.58,
3892090,10:09:00,10:09:00,9833,1,,,1,0,
3892090,10:11:59,10:11:59,2658,2,,,,652.56,0
3892090,10:12:58,10:12:58,2659,3,,,,872.72,0
3892090,10:14:00,10:14:00,9868,4,,,,1155.68,
3892090,10:15:02,10:15:02,441,5,,,,1380.44,0
3892090,10:15:45,10:15:45,442,6,,,,1549.19,0
3892090,10:16:31,10:16:31,443,7,,,,1729.17,0
3892090,10:17:54,10:17:54,444,8,,,,1964.9,0
3892090,10:18:40,10:18:40,445,9,,,,2122.5,0
3892090,10:20:00,10:20:00,446,10,,,,2412.43,
3892090,10:20:37,10:20:37,447,11,,,,2572.66,0
3892090,10:21:41,10:21:41,7267,12,,,,2826.09,0
3892090,10:22:29,10:22:29,7268,13,,,,3045.31,0
3892090,10:22:58,10:22:58,7269,14,,,,3171.22,0
3892090,10:23:49,10:23:49,7271,15,,,,3424.94,0
3892090,10:24:29,10:24:29,453,16,,,,3600.37,0
3892090,10:26:00,10:26:00,455,17,,,,3926.98,
3892090,10:27:35,10:27:35,9896,18,,,,4379.63,0
3892090,10:28:08,10:28:08,458,19,,,,4549.99,0
3892090,10:28:44,10:28:44,459,20,,,,4717,0
3892090,10:29:17,10:29:17,460,21,,,,4895.8,0
3892090,10:30:06,10:30:06,461,22,,,,5118.93,0
3892090,10:31:06,10:31:06,462,23,,,,5345.42,0
3892090,10:31:57,10:31:57,463,24,,,,5596.14,0
3892090,10:34:00,10:34:00,464,25,,1,,6347.58,
4261020,25:00:00,25:00:00,9833,1,,,1,0,
4261020,25:02:59,25:02:59,2658,2,,,,652.56,0
4261020,25:03:58,25:03:58,2659,3,,,,872.72,0
4261020,25:05:00,25:05:00,9868,4,,,,1155.68,
4261020,25:05:52,25:05:52,441,5,,,,1380.44,0
4261020,25:06:28,25:06:28,442,6,,,,1549.19,0
4261020,25:07:06,25:07:06,443,7,,,,1729.17,0
4261020,25:08:15,25:08:15,444,8,,,,1964.9,0
4261020,25:08:53,25:08:53,445,9,,,,2122.5,0
4261020,25:10:00,25:10:00,446,10,,,,2412.43,
4261020,25:10:18,25:10:18,447,11,,,,2572.66,0
4261020,25:10:50,25:10:50,7267,12,,,,2826.09,0
4261020,25:11:14,25:11:14,7268,13,,,,3045.31,0
4261020,25:11:29,25:11:29,7269,14,,,,3171.22,0
4261020,25:11:54,25:11:54,7271,15,,,,3424.94,0
4261020,25:12:14,25:12:14,453,16,,,,3600.37,0
4261020,25:13:00,25:13:00,455,17,,,,3926.98,
4261020,25:14:11,25:14:11,9896,18,,,,4379.63,0
4261020,25:14:36,25:14:36,458,19,,,,4549.99,0
4261020,25:15:03,25:15:03,459,20,,,,4717,0
4261020,25:15:28,25:15:28,460,21,,,,4895.8,0
4261020,25:16:05,25:16:05,461,22,,,,5118.93,0
4261020,25:16:50,25:16:50,462,23,,,,5345.42,0
4261020,25:17:28,25:17:28,463,24,,,,5596.14,0
4261020,25:19:00,25:19:00,464,25,,1,,6347.58,
4261030,25:00:00,25:00:00,9833,1,,,1,0,
4261030,25:02:59,25:02:59,2658,2,,,,652.56,0
4261030,25:03:58,25:03:58,2659,3,,,,872.72,0
4261030,25:05:00,25:05:00,9868,4,,,,1155.68,
4261030,25:05:52,25:05:52,441,5,,,,1380.44,0
4261030,25:06:28,25:06:28,442,6,,,,1549.19,0
4261030,25:07:06,25:07:06,443,7,,,,1729.17,0
4261030,25:08:15,25:08:15,444,8,,,,1964.9,0
4261030,25:08:53,25:08:53,445,9,,,,2122.5,0
4261030,25:10:00,25:10:00,446,10,,,,2412.43,
4261030,25:10:18,25:10:18,447,11,,,,2572.66,0
4261030,25:10:50,25:10:50,7267,12,,,,2826.09,0
4261030,25:11:14,25:11:14,7268,13,,,,3045.31,0
4261030,25:11:29,25:11:29,7269,14,,,,3171.22,0
4261030,25:11:54,25:11:54,7271,15,,,,3424.94,0
4261030,25:12:14,25:12:14,453,16,,,,3600.37,0
4261030,25:13:00,25:13:00,455,17,,,,3926.98,
4261030,25:14:11,25:14:11,9896,18,,,,4379.63,0
4261030,25:14:36,25:14:36,458,19,,,,4549.99,0
4261030,25:15:03,25:15:03,459,20,,,,4717,0
4261030,25:15:28,25:15:28,460,21,,,,4895.8,0
4261030,25:16:05,25:16:05,461,22,,,,5118.93,0
4261030,25:16:50,25:16:50,462,23,,,,5345.42,0
4261030,25:17:28,25:17:28,463,24,,,,5596.14,0
4261030,25:19:00,25:19:00,464,25,,1,,6347.58,
4261040,25:00:00,25:00:00,9833,1,,,1,0,
4261040,25:02:59,25:02:59,2658,2,,,,652.56,0
4261040,25:03:58,25:03:58,2659,3,,,,872.72,0
4261040,25:05:00,25:05:00,9868,4,,,,1155.68,
4261040,25:05:52,25:05:52,441,5,,,,1380.44,0
4261040,25:06:28,25:06:28,442,6,,,,1549.19,0
4261040,25:07:06,25:07:06,443,7,,,,1729.17,0
4261040,25:08:15,25:08:15,444,8,,,,1964.9,0
4261040,25:08:53,25:08:53,445,9,,,,2122.5,0
4261040,25:10:00,25:10:00,446,10,,,,2412.43,
4261040,25:10:18,25:10:18,447,11,,,,2572.66,0
4261040,25:10:50,25:10:50,7267,12,,,,2826.09,0
4261040,25:11:14,25:11:14,7268,13,,,,3045.31,0
4261040,25:11:29,25:11:29,7269,14,,,,3171.22,0
4261040,25:11:54,25:11:54,7271,15,,,,3424.94,0
4261040,25:12:14,25:12:14,453,16,,,,3600.37,0
4261040,25:13:00,25:13:00,455,17,,,,3926.98,
4261040,25:14:11,25:14:11,9896,18,,,,4379.63,0
4261040,25:14:36,25:14:36,458,19,,,,4549.99,0
4261040,25:15:03,25:15:03,459,20,,,,4717,0
4261040,25:15:28,25:15:28,460,21,,,,4895.8,0
4261040,25:16:05,25:16:05,461,22,,,,5118.93,0
4261040,25:16:50,25:16:50,462,23,,,,5345.42,0
4261040,25:17:28,25:17:28,463,24,,,,5596.14,0
4261040,25:19:00,25:19:00,464,25,,1,,6347.58,
4261050,25:00:00,25:00:00,9833,1,,,1,0,
4261050,25:02:59,25:02:59,2658,2,,,,652.56,0
4261050,25:03:58,25:03:58,2659,3,,,,872.72,0
4261050,25:05:00,25:05:00,9868,4,,,,1155.68,
4261050,25:05:52,25:05:52,441,5,,,,1380.44,0
4261050,25:06:28,25:06:28,442,6,,,,1549.19,0
4261050,25:07:06,25:07:06,443,7,,,,1729.17,0
4261050,25:08:15,25:08:15,444,8,,,,1964.9,0
4261050,25:08:53,25:08:53,445,9,,,,2122.5,0
4261050,25:10:00,25:10:00,446,10,,,,2412.43,
4261050,25:10:18,25:10:18,447,11,,,,2572.66,0
4261050,25:10:50,25:10:50,7267,12,,,,2826.09,0
4261050,25:11:14,25:11:14,7268,13,,,,3045.31,0
4261050,25:11:29,25:11:29,7269,14,,,,3171.22,0
4261050,25:11:54,25:11:54,7271,15,,,,3424.94,0
4261050,25:12:14,25:12:14,453,16,,,,3600.37,0
4261050,25:13:00,25:13:00,455,17,,,,3926.98,
4261050,25:14:11,25:14:11,9896,18,,,,4379.63,0
4261050,25:14:36,25:14:36,458,19,,,,4549.99,0
4261050,25:15:03,25:15:03,459,20,,,,4717,0
4261050,25:15:28,25:15:28,460,21,,,,4895.8,0
4261050,25:16:05,25:16:05,461,22,,,,5118.93,0
4261050,25:16:50,25:16:50,462,23,,,,5345.42,0
4261050,25:17:28,25:17:28,463,24,,,,5596.14,0
4261050,25:19:00,25:19:00,464,25,,1,,6347.58,
4261060,25:00:00,25:00:00,9833,1,,,1,0,
4261060,25:02:59,25:02:59,2658,2,,,,652.56,0
4261060,25:03:58,25:03:58,2659,3,,,,872.72,0
4261060,25:05:00,25:05:00,9868,4,,,,1155.68,
4261060,25:05:52,25:05:52,441,5,,,,1380.44,0
4261060,25:06:28,25:06:28,442,6,,,,1549.19,0
4261060,25:07:06,25:07:06,443,7,,,,1729.17,0
4261060,25:08:15,25:08:15,444,8,,,,1964.9,0
4261060,25:08:53,25:08:53,445,9,,,,2122.5,0
4261060,25:10:00,25:10:00,446,10,,,,2412.43,
4261060,25:10:18,25:10:18,447,11,,,,2572.66,0
4261060,25:10:50,25:10:50,7267,12,,,,2826.09,0
4261060,25:11:14,25:11:14,7268,13,,,,3045.31,0
4261060,25:11:29,25:11:29,7269,14,,,,3171.22,0
4261060,25:11:54,25:11:54,7271,15,,,,3424.94,0
4261060,25:12:14,25:12:14,453,16,,,,3600.37,0
4261060,25:13:00,25:13:00,455,17,,,,3926.98,
4261060,25:14:11,25:14:11,9896,18,,,,4379.63,0
4261060,25:14:36,25:14:36,458,19,,,,4549.99,0
4261060,25:15:03,25:15:03,459,20,,,,4717,0
4261060,25:15:28,25:15:28,460,21,,,,4895.8,0
4261060,25:16:05,25:16:05,461,22,,,,5118.93,0
4261060,25:16:50,25:16:50,462,23,,,,5345.42,0
4261060,25:17:28,25:17:28,463,24,,,,5596.14,0
4261060,25:19:00,25:19:00,464,25,,1,,6347.58,
4261100,25:00:00,25:00:00,9833,1,,,1,0,
4261100,25:02:59,25:02:59,2658,2,,,,652.56,0
4261100,25:03:58,25:03:58,2659,3,,,,872.72,0
4261100,25:05:00,25:05:00,9868,4,,,,1155.68,
4261100,25:05:52,25:05:52,441,5,,,,1380.44,0
4261100,25:06:28,25:06:28,442,6,,,,1549.19,0
4261100,25:07:06,25:07:06,443,7,,,,1729.17,0
4261100,25:08:15,25:08:15,444,8,,,,1964.9,0
4261100,25:08:53,25:08:53,445,9,,,,2122.5,0
4261100,25:10:00,25:10:00,446,10,,,,2412.43,
4261100,25:10:18,25:10:18,447,11,,,,2572.66,0
4261100,25:10:50,25:10:50,7267,12,,,,2826.09,0
4261100,25:11:14,25:11:14,7268,13,,,,3045.31,0
4261100,25:11:29,25:11:29,7269,14,,,,3171.22,0
4261100,25:11:54,25:11:54,7271,15,,,,3424.94,0
4261100,25:12:14,25:12:14,453,16,,,,3600.37,0
4261100,25:13:00,25:13:00,455,17,,,,3926.98,
4261100,25:14:11,25:14:11,9896,18,,,,4379.63,0
4261100,25:14:36,25:14:36,458,19,,,,4549.99,0
4261100,25:15:03,25:15:03,459,20,,,,4717,0
4261100,25:15:28,25:15:28,460,21,,,,4895.8,0
4261100,25:16:05,25:16:05,461,22,,,,5118.93,0
4261100,25:16:50,25:16:50,462,23,,,,5345.42,0
4261100,25:17:28,25:17:28,463,24,,,,5596.14,0
4261100,25:19:00,25:19:00,464,25,,1,,6347.58,
4261110,25:00:00,25:00:00,9833,1,,,1,0,
4261110,25:02:59,25:02:59,2658,2,,,,652.56,0
4261110,25:03:58,25:03:58,2659,3,,,,872.72,0
4261110,25:05:00,25:05:00,9868,4,,,,1155.68,
4261110,25:05:52,25:05:52,441,5,,,,1380.44,0
4261110,25:06:28,25:06:28,442,6,,,,1549.19,0
4261110,25:07:06,25:07:06,443,7,,,,1729.17,0
4261110,25:08:15,25:08:15,444,8,,,,1964.9,0
4261110,25:08:53,25:08:53,445,9,,,,2122.5,0
4261110,25:10:00,25:10:00,446,10,,,,2412.43,
4261110,25:10:18,25:10:18,447,11,,,,2572.66,0
4261110,25:10:50,25:10:50,7267,12,,,,2826.09,0
4261110,25:11:14,25:11:14,7268,13,,,,3045.31,0
4261110,25:11:29,25:11:29,7269,14,,,,3171.22,0
4261110,25:11:54,25:11:54,7271,15,,,,3424.94,0
4261110,25:12:14,25:12:14,453,16,,,,3600.37,0
4261110,25:13:00,25:13:00,455,17,,,,3926.98,
4261110,25:14:11,25:14:11,9896,18,,,,4379.63,0
4261110,25:14:36,25:14:36,458,19,,,,4549.99,0
4261110,25:15:03,25:15:03,459,20,,,,4717,0
4261110,25:15:28,25:15:28,460,21,,,,4895.8,0
4261110,25:16:05,25:16:05,461,22,,,,5118.93,0
4261110,25:16:50,25:16:50,462,23,,,,5345.42,0
4261110,25:17:28,25:17:28,463,24,,,,5596.14,0
4261110,25:19:00,25:19:00,464,25,,1,,6347.58,
4389020,17:54:00,17:54:00,9833,1,,,1,0,
4389020,17:58:11,17:58:11,2658,2,,,,652.56,0
4389020,17:59:33,17:59:33,2659,3,,,,872.72,0
4389020,18:01:00,18:01:00,9868,4,,,,1155.68,
4389020,18:02:13,18:02:13,441,5,,,,1380.44,0
4389020,18:03:03,18:03:03,442,6,,,,1549.19,0
4389020,18:03:57,18:03:57,443,7,,,,1729.17,0
4389020,18:05:33,18:05:33,444,8,,,,1964.9,0
4389020,18:06:27,18:06:27,445,9,,,,2122.5,0
4389020,18:08:00,18:08:00,446,10,,,,2412.43,
4389020,18:08:43,18:08:43,447,11,,,,2572.66,0
4389020,18:09:58,18:09:58,7267,12,,,,2826.09,0
4389020,18:10:54,18:10:54,7268,13,,,,3045.31,0
4389020,18:11:28,18:11:28,7269,14,,,,3171.22,0
4389020,18:12:27,18:12:27,7271,15,,,,3424.94,0
4389020,18:13:14,18:13:14,453,16,,,,3600.37,0
4389020,18:15:00,18:15:00,455,17,,,,3926.98,
4389020,18:17:11,18:17:11,9896,18,,,,4379.63,0
4389020,18:17:57,18:17:57,458,19,,,,4549.99,0
4389020,18:18:46,18:18:46,459,20,,,,4717,0
4389020,18:19:31,18:19:31,460,21,,,,4895.8,0
4389020,18:20:39,18:20:39,461,22,,,,5118.93,0
4389020,18:22:01,18:22:01,462,23,,,,5345.42,0
4389020,18:23:11,18:23:11,463,24,,,,5596.14,0
4389020,18:26:00,18:26:00,464,25,,1,,6347.58,
4389030,17:54:00,17:54:00,9833,1,,,1,0,
4389030,17:58:11,17:58:11,2658,2,,,,652.56,0
4389030,17:59:33,17:59:33,2659,3,,,,872.72,0
4389030,18:01:00,18:01:00,9868,4,,,,1155.68,
4389030,18:02:13,18:02:13,441,5,,,,1380.44,0
4389030,18:03:03,18:03:03,442,6,,,,1549.19,0
4389030,18:03:57,18:03:57,443,7,,,,1729.17,0
4389030,18:05:33,18:05:33,444,8,,,,1964.9,0
4389030,18:06:27,18:06:27,445,9,,,,2122.5,0
4389030,18:08:00,18:08:00,446,10,,,,2412.43,
4389030,18:08:43,18:08:43,447,11,,,,2572.66,0
4389030,18:09:58,18:09:58,7267,12,,,,2826.09,0
4389030,18:10:54,18:10:54,7268,13,,,,3045.31,0
4389030,18:11:28,18:11:28,7269,14,,,,3171.22,0
4389030,18:12:27,18:12:27,7271,15,,,,3424.94,0
4389030,18:13:14,18:13:14,453,16,,,,3600.37,0
4389030,18:15:00,18:15:00,455,17,,,,3926.98,
4389030,18:17:11,18:17:11,9896,18,,,,4379.63,0
4389030,18:17:57,18:17:57,458,19,,,,4549.99,0
4389030,18:18:46,18:18:46,459,20,,,,4717,0
4389030,18:19:31,18:19:31,460,21,,,,4895.8,0
4389030,18:20:39,18:20:39,461,22,,,,5118.93,0
4389030,18:22:01,18:22:01,462,23,,,,5345.42,0
4389030,18:23:11,18:23:11,463,24,,,,5596.14,0
4389030,18:26:00,18:26:00,464,25,,1,,6347.58,
4389040,17:54:00,17:54:00,9833,1,,,1,0,
4389040,17:58:11,17:58:11,2658,2,,,,652.56,0
4389040,17:59:33,17:59:33,2659,3,,,,872.72,0
4389040,18:01:00,18:01:00,9868,4,,,,1155.68,
4389040,18:02:13,18:02:13,441,5,,,,1380.44,0
4389040,18:03:03,18:03:03,442,6,,,,1549.19,0
4389040,18:03:57,18:03:57,443,7,,,,1729.17,0
4389040,18:05:33,18:05:33,444,8,,,,1964.9,0
4389040,18:06:27,18:06:27,445,9,,,,2122.5,0
4389040,18:08:00,18:08:00,446,10,,,,2412.43,
4389040,18:08:43,18:08:43,447,11,,,,2572.66,0
4389040,18:09:58,18:09:58,7267,12,,,,2826.09,0
4389040,18:10:54,18:10:54,7268,13,,,,3045.31,0
4389040,18:11:28,18:11:28,7269,14,,,,3171.22,0
4389040,18:12:27,18:12:27,7271,15,,,,3424.94,0
4389040,18:13:14,18:13:14,453,16,,,,3600.37,0
4389040,18:15:00,18:15:00,455,17,,,,3926.98,
4389040,18:17:11,18:17:11,9896,18,,,,4379.63,0
4389040,18:17:57,18:17:57,458,19,,,,4549.99,0
4389040,18:18:46,18:18:46,459,20,,,,4717,0
4389040,18:19:31,18:19:31,460,21,,,,4895.8,0
4389040,18:20:39,18:20:39,461,22,,,,5118.93,0
4389040,18:22:01,18:22:01,462,23,,,,5345.42,0
4389040,18:23:11,18:23:11,463,24,,,,5596.14,0
4389040,18:26:00,18:26:00,464,25,,1,,6347.58,
4389050,17:54:00,17:54:00,9833,1,,,1,0,
4389050,17:58:11,17:58:11,2658,2,,,,652.56,0
4389050,17:59:33,17:59:33,2659,3,,,,872.72,0
4389050,18:01:00,18:01:00,9868,4,,,,1155.68,
4389050,18:02:13,18:02:13,441,5,,,,1380.44,0
4389050,18:03:03,18:03:03,442,6,,,,1549.19,0
4389050,18:03:57,18:03:57,443,7,,,,1729.17,0
4389050,18:05:33,18:05:33,444,8,,,,1964.9,0
4389050,18:06:27,18:06:27,445,9,,,,2122.5,0
4389050,18:08:00,18:08:00,446,10,,,,2412.43,
4389050,18:08:43,18:08:43,447,11,,,,2572.66,0
4389050,18:09:58,18:09:58,7267,12,,,,2826.09,0
4389050,18:10:54,18:10:54,7268,13,,,,3045.31,0
4389050,18:11:28,18:11:28,7269,14,,,,3171.22,0
4389050,18:12:27,18:12:27,7271,15,,,,3424.94,0
4389050,18:13:14,18:13:14,453,16,,,,3600.37,0
4389050,18:15:00,18:15:00,455,17,,,,3926.98,
4389050,18:17:11,18:17:11,9896,18,,,,4379.63,0
4389050,18:17:57,18:17:57,458,19,,,,4549.99,0
4389050,18:18:46,18:18:46,459,20,,,,4717,0
4389050,18:19:31,18:19:31,460,21,,,,4895.8,0
4389050,18:20:39,18:20:39,461,22,,,,5118.93,0
4389050,18:22:01,18:22:01,462,23,,,,5345.42,0
4389050,18:23:11,18:23:11,463,24,,,,5596.14,0
4389050,18:26:00,18:26:00,464,25,,1,,6347.58,
4389060,17:54:00,17:54:00,9833,1,,,1,0,
4389060,17:58:11,17:58:11,2658,2,,,,652.56,0
4389060,17:59:33,17:59:33,2659,3,,,,872.72,0
4389060,18:01:00,18:01:00,9868,4,,,,1155.68,
4389060,18:02:13,18:02:13,441,5,,,,1380.44,0
4389060,18:03:03,18:03:03,442,6,,,,1549.19,0
4389060,18:03:57,18:03:57,443,7,,,,1729.17,0
4389060,18:05:33,18:05:33,444,8,,,,1964.9,0
4389060,18:06:27,18:06:27,445,9,,,,2122.5,0
4389060,18:08:00,18:08:00,446,10,,,,2412.43,
4389060,18:08:43,18:08:43,447,11,,,,2572.66,0
4389060,18:09:58,18:09:58,7267,12,,,,2826.09,0
4389060,18:10:54,18:10:54,7268,13,,,,3045.31,0
4389060,18:11:28,18:11:28,7269,14,,,,3171.22,0
4389060,18:12:27,18:12:27,7271,15,,,,3424.94,0
4389060,18:13:14,18:13:14,453,16,,,,3600.37,0
4389060,18:15:00,18:15:00,455,17,,,,3926.98,
4389060,18:17:11,18:17:11,9896,18,,,,4379.63,0
4389060,18:17:57,18:17:57,458,19,,,,4549.99,0
4389060,18:18:46,18:18:46,459,20,,,,4717,0
4389060,18:19:31,18:19:31,460,21,,,,4895.8,0
4389060,18:20:39,18:20:39,461,22,,,,5118.93,0
4389060,18:22:01,18:22:01,462,23,,,,5345.42,0
4389060,18:23:11,18:23:11,463,24,,,,5596.14,0
4389060,18:26:00,18:26:00,464,25,,1,,6347.58,
4389100,17:54:00,17:54:00,9833,1,,,1,0,
4389100,17:58:11,17:58:11,2658,2,,,,652.56,0
4389100,17:59:33,17:59:33,2659,3,,,,872.72,0
4389100,18:01:00,18:01:00,9868,4,,,,1155.68,
4389100,18:02:13,18:02:13,441,5,,,,1380.44,0
4389100,18:03:03,18:03:03,442,6,,,,1549.19,0
4389100,18:03:57,18:03:57,443,7,,,,1729.17,0
4389100,18:05:33,18:05:33,444,8,,,,1964.9,0
4389100,18:06:27,18:06:27,445,9,,,,2122.5,0
4389100,18:08:00,18:08:00,446,10,,,,2412.43,
4389100,18:08:43,18:08:43,447,11,,,,2572.66,0
4389100,18:09:58,18:09:58,7267,12,,,,2826.09,0
4389100,18:10:54,18:10:54,7268,13,,,,3045.31,0
4389100,18:11:28,18:11:28,7269,14,,,,3171.22,0
4389100,18:12:27,18:12:27,7271,15,,,,3424.94,0
4389100,18:13:14,18:13:14,453,16,,,,3600.37,0
4389100,18:15:00,18:15:00,455,17,,,,3926.98,
4389100,18:17:11,18:17:11,9896,18,,,,4379.63,0
4389100,18:17:57,18:17:57,458,19,,,,4549.99,0
4389100,18:18:46,18:18:46,459,20,,,,4717,0
4389100,18:19:31,18:19:31,460,21,,,,4895.8,0
4389100,18:20:39,18:20:39,461,22,,,,5118.93,0
4389100,18:22:01,18:22:01,462,23,,,,5345.42,0
4389100,18:23:11,18:23:11,463,24,,,,5596.14,0
4389100,18:26:00,18:26:00,464,25,,1,,6347.58,
4389110,17:54:00,17:54:00,9833,1,,,1,0,
4389110,17:58:11,17:58:11,2658,2,,,,652.56,0
4389110,17:59:33,17:59:33,2659,3,,,,872.72,0
4389110,18:01:00,18:01:00,9868,4,,,,1155.68,
4389110,18:02:13,18:02:13,441,5,,,,1380.44,0
4389110,18:03:03,18:03:03,442,6,,,,1549.19,0
4389110,18:03:57,18:03:57,443,7,,,,1729.17,0
4389110,18:05:33,18:05:33,444,8,,,,1964.9,0
4389110,18:06:27,18:06:27,445,9,,,,2122.5,0
4389110,18:08:00,18:08:00,446,10,,,,2412.43,
4389110,18:08:43,18:08:43,447,11,,,,2572.66,0
4389110,18:09:58,18:09:58,7267,12,,,,2826.09,0
4389110,18:10:54,18:10:54,7268,13,,,,3045.31,0
4389110,18:11:28,18:11:28,7269,14,,,,3171.22,0
4389110,18:12:27,18:12:27,7271,15,,,,3424.94,0
4389110,18:13:14,18:13:14,453,16,,,,3600.37,0
4389110,18:15:00,18:15:00,455,17,,,,3926.98,
4389110,18:17:11,18:17:11,9896,18,,,,4379.63,0
4389110,18:17:57,18:17:57,458,19,,,,4549.99,0
4389110,18:18:46,18:18:46,459,20,,,,4717,0
4389110,18:19:31,18:19:31,460,21,,,,4895.8,0
4389110,18:20:39,18:20:39,461,22,,,,5118.93,0
4389110,18:22:01,18:22:01,462,23,,,,5345.42,0
4389110,18:23:11,18:23:11,463,24,,,,5596.14,0
4389110,18:26:00,18:26:00,464,25,,1,,6347.58,
452010,24:21:00,24:21:00,9833,1,,,1,0,
452010,24:23:23,24:23:23,2658,2,,,,652.56,0
452010,24:24:10,24:24:10,2659,3,,,,872.72,0
452010,24:25:00,24:25:00,9868,4,,,,1155.68,
452010,24:26:02,24:26:02,441,5,,,,1380.44,0
452010,24:26:45,24:26:45,442,6,,,,1549.19,0
452010,24:27:31,24:27:31,443,7,,,,1729.17,0
452010,24:28:54,24:28:54,444,8,,,,1964.9,0
452010,24:29:40,24:29:40,445,9,,,,2122.5,0
452010,24:31:00,24:31:00,446,10,,,,2412.43,
452010,24:31:31,24:31:31,447,11,,,,2572.66,0
452010,24:32:24,24:32:24,7267,12,,,,2826.09,0
452010,24:33:04,24:33:04,7268,13,,,,3045.31,0
452010,24:33:28,24:33:28,7269,14,,,,3171.22,0
452010,24:34:11,24:34:11,7271,15,,,,3424.94,0
452010,24:34:44,24:34:44,453,16,,,,3600.37,0
452010,24:36:00,24:36:00,455,17,,,,3926.98,
452010,24:37:23,24:37:23,9896,18,,,,4379.63,0
452010,24:37:52,24:37:52,458,19,,,,4549.99,0
452010,24:38:23,24:38:23,459,20,,,,4717,0
452010,24:38:53,24:38:53,460,21,,,,4895.8,0
452010,24:39:35,24:39:35,461,22,,,,5118.93,0
452010,24:40:28,24:40:28,462,23,,,,5345.42,0
452010,24:41:13,24:41:13,463,24,,,,5596.14,0
452010,24:43:00,24:43:00,464,25,,1,,6347.58,
452120,24:21:00,24:21:00,9833,1,,,1,0,
452120,24:23:23,24:23:23,2658,2,,,,652.56,0
452120,24:24:10,24:24:10,2659,3,,,,872.72,0
452120,24:25:00,24:25:00,9868,4,,,,1155.68,
452120,24:26:02,24:26:02,441,5,,,,1380.44,0
452120,24:26:45,24:26:45,442,6,,,,1549.19,0
452120,24:27:31,24:27:31,443,7,,,,1729.17,0
452120,24:28:54,24:28:54,444,8,,,,1964.9,0
452120,24:29:40,24:29:40,445,9,,,,2122.5,0
452120,24:31:00,24:31:00,446,10,,,,2412.43,
452120,24:31:31,24:31:31,447,11,,,,2572.66,0
452120,24:32:24,24:32:24,7267,12,,,,2826.09,0
452120,24:33:04,24:33:04,7268,13,,,,3045.31,0
452120,24:33:28,24:33:28,7269,14,,,,3171.22,0
452120,24:34:11,24:34:11,7271,15,,,,3424.94,0
452120,24:34:44,24:34:44,453,16,,,,3600.37,0
452120,24:36:00,24:36:00,455,17,,,,3926.98,
452120,24:37:23,24:37:23,9896,18,,,,4379.63,0
452120,24:37:52,24:37:52,458,19,,,,4549.99,0
452120,24:38:23,24:38:23,459,20,,,,4717,0
452120,24:38:53,24:38:53,460,21,,,,4895.8,0
452120,24:39:35,24:39:35,461,22,,,,5118.93,0
452120,24:40:28,24:40:28,462,23,,,,5345.42,0
452120,24:41:13,24:41:13,463,24,,,,5596.14,0
452120,24:43:00,24:43:00,464,25,,1,,6347.58,
4953010,10:41:00,10:41:00,9833,1,,,1,0,
4953010,10:43:59,10:43:59,2658,2,,,,652.56,0
4953010,10:44:58,10:44:58,2659,3,,,,872.72,0
4953010,10:46:00,10:46:00,9868,4,,,,1155.68,
4953010,10:47:02,10:47:02,441,5,,,,1380.44,0
4953010,10:47:45,10:47:45,442,6,,,,1549.19,0
4953010,10:48:31,10:48:31,443,7,,,,1729.17,0
4953010,10:49:54,10:49:54,444,8,,,,1964.9,0
4953010,10:50:40,10:50:40,445,9,,,,2122.5,0
4953010,10:52:00,10:52:00,446,10,,,,2412.43,
4953010,10:52:37,10:52:37,447,11,,,,2572.66,0
4953010,10:53:41,10:53:41,7267,12,,,,2826.09,0
4953010,10:54:29,10:54:29,7268,13,,,,3045.31,0
4953010,10:54:58,10:54:58,7269,14,,,,3171.22,0
4953010,10:55:49,10:55:49,7271,15,,,,3424.94,0
4953010,10:56:29,10:56:29,453,16,,,,3600.37,0
4953010,10:58:00,10:58:00,455,17,,,,3926.98,
4953010,10:59:35,10:59:35,9896,18,,,,4379.63,0
4953010,11:00:08,11:00:08,458,19,,,,4549.99,0
4953010,11:00:44,11:00:44,459,20,,,,4717,0
4953010,11:01:17,11:01:17,460,21,,,,4895.8,0
4953010,11:02:06,11:02:06,461,22,,,,5118.93,0
4953010,11:03:06,11:03:06,462,23,,,,5345.42,0
4953010,11:03:57,11:03:57,463,24,,,,5596.14,0
4953010,11:06:00,11:06:00,464,25,,1,,6347.58,
4953120,10:41:00,10:41:00,9833,1,,,1,0,
4953120,10:43:59,10:43:59,2658,2,,,,652.56,0
4953120,10:44:58,10:44:58,2659,3,,,,872.72,0
4953120,10:46:00,10:46:00,9868,4,,,,1155.68,
4953120,10:47:02,10:47:02,441,5,,,,1380.44,0
4953120,10:47:45,10:47:45,442,6,,,,1549.19,0
4953120,10:48:31,10:48:31,443,7,,,,1729.17,0
4953120,10:49:54,10:49:54,444,8,,,,1964.9,0
4953120,10:50:40,10:50:40,445,9,,,,2122.5,0
4953120,10:52:00,10:52:00,446,10,,,,2412.43,
4953120,10:52:37,10:52:37,447,11,,,,2572.66,0
4953120,10:53:41,10:53:41,7267,12,,,,2826.09,0
4953120,10:54:29,10:54:29,7268,13,,,,3045.31,0
4953120,10:54:58,10:54:58,7269,14,,,,3171.22,0
4953120,10:55:49,10:55:49,7271,15,,,,3424.94,0
4953120,10:56:29,10:56:29,453,16,,,,3600.37,0
4953120,10:58:00,10:58:00,455,17,,,,3926.98,
4953120,10:59:35,10:59:35,9896,18,,,,4379.63,0
4953120,11:00:08,11:00:08,458,19,,,,4549.99,0
4953120,11:00:44,11:00:44,459,20,,,,4717,0
4953120,11:01:17,11:01:17,460,21,,,,4895.8,0
4953120,11:02:06,11:02:06,461,22,,,,5118.93,0
4953120,11:03:06,11:03:06,462,23,,,,5345.42,0
4953120,11:03:57,11:03:57,463,24,,,,5596.14,0
4953120,11:06:00,11:06:00,464,25,,1,,6347.58,
5100070,09:52:00,09:52:00,9833,1,,,1,0,
5100070,09:54:23,09:54:23,2658,2,,,,652.56,0
5100070,09:55:10,09:55:10,2659,3,,,,872.72,0
5100070,09:56:00,09:56:00,9868,4,,,,1155.68,
5100070,09:57:02,09:57:02,441,5,,,,1380.44,0
5100070,09:57:45,09:57:45,442,6,,,,1549.19,0
5100070,09:58:31,09:58:31,443,7,,,,1729.17,0
5100070,09:59:54,09:59:54,444,8,,,,1964.9,0
5100070,10:00:40,10:00:40,445,9,,,,2122.5,0
5100070,10:02:00,10:02:00,446,10,,,,2412.43,
5100070,10:02:31,10:02:31,447,11,,,,2572.66,0
5100070,10:03:24,10:03:24,7267,12,,,,2826.09,0
5100070,10:04:04,10:04:04,7268,13,,,,3045.31,0
5100070,10:04:28,10:04:28,7269,14,,,,3171.22,0
5100070,10:05:11,10:05:11,7271,15,,,,3424.94,0
5100070,10:05:44,10:05:44,453,16,,,,3600.37,0
5100070,10:07:00,10:07:00,455,17,,,,3926.98,
5100070,10:08:35,10:08:35,9896,18,,,,4379.63,0
5100070,10:09:08,10:09:08,458,19,,,,4549.99,0
5100070,10:09:44,10:09:44,459,20,,,,4717,0
5100070,10:10:17,10:10:17,460,21,,,,4895.8,0
5100070,10:11:06,10:11:06,461,22,,,,5118.93,0
5100070,10:12:06,10:12:06,462,23,,,,5345.42,0
5100070,10:12:57,10:12:57,463,24,,,,5596.14,0
5100070,10:15:00,10:15:00,464,25,,1,,6347.58,
5378010,20:10:00,20:10:00,9833,1,,,1,0,
5378010,20:12:23,20:12:23,2658,2,,,,652.56,0
5378010,20:13:10,20:13:10,2659,3,,,,872.72,0
5378010,20:14:00,20:14:00,9868,4,,,,1155.68,
5378010,20:15:02,20:15:02,441,5,,,,1380.44,0
5378010,20:15:45,20:15:45,442,6,,,,1549.19,0
5378010,20:16:31,20:16:31,443,7,,,,1729.17,0
5378010,20:17:54,20:17:54,444,8,,,,1964.9,0
5378010,20:18:40,20:18:40,445,9,,,,2122.5,0
5378010,20:20:00,20:20:00,446,10,,,,2412.43,
5378010,20:20:31,20:20:31,447,11,,,,2572.66,0
5378010,20:21:24,20:21:24,7267,12,,,,2826.09,0
5378010,20:22:04,20:22:04,7268,13,,,,3045.31,0
5378010,20:22:28,20:22:28,7269,14,,,,3171.22,0
5378010,20:23:11,20:23:11,7271,15,,,,3424.94,0
5378010,20:23:44,20:23:44,453,16,,,,3600.37,0
5378010,20:25:00,20:25:00,455,17,,,,3926.98,
5378010,20:26:23,20:26:23,9896,18,,,,4379.63,0
5378010,20:26:52,20:26:52,458,19,,,,4549.99,0
5378010,20:27:23,20:27:23,459,20,,,,4717,0
5378010,20:27:53,20:27:53,460,21,,,,4895.8,0
5378010,20:28:35,20:28:35,461,22,,,,5118.93,0
5378010,20:29:28,20:29:28,462,23,,,,5345.42,0
5378010,20:30:13,20:30:13,463,24,,,,5596.14,0
5378010,20:32:00,20:32:00,464,25,,1,,6347.58,
5378120,20:10:00,20:10:00,9833,1,,,1,0,
5378120,20:12:23,20:12:23,2658,2,,,,652.56,0
5378120,20:13:10,20:13:10,2659,3,,,,872.72,0
5378120,20:14:00,20:14:00,9868,4,,,,1155.68,
5378120,20:15:02,20:15:02,441,5,,,,1380.44,0
5378120,20:15:45,20:15:45,442,6,,,,1549.19,0
5378120,20:16:31,20:16:31,443,7,,,,1729.17,0
5378120,20:17:54,20:17:54,444,8,,,,1964.9,0
5378120,20:18:40,20:18:40,445,9,,,,2122.5,0
5378120,20:20:00,20:20:00,446,10,,,,2412.43,
5378120,20:20:31,20:20:31,447,11,,,,2572.66,0
5378120,20:21:24,20:21:24,7267,12,,,,2826.09,0
5378120,20:22:04,20:22:04,7268,13,,,,3045.31,0
5378120,20:22:28,20:22:28,7269,14,,,,3171.22,0
5378120,20:23:11,20:23:11,7271,15,,,,3424.94,0
5378120,20:23:44,20:23:44,453,16,,,,3600.37,0
5378120,20:25:00,20:25:00,455,17,,,,3926.98,
5378120,20:26:23,20:26:23,9896,18,,,,4379.63,0
5378120,20:26:52,20:26:52,458,19,,,,4549.99,0
5378120,20:27:23,20:27:23,459,20,,,,4717,0
5378120,20:27:53,20:27:53,460,21,,,,4895.8,0
5378120,20:28:35,20:28:35,461,22,,,,5118.93,0
5378120,20:29:28,20:29:28,462,23,,,,5345.42,0
5378120,20:30:13,20:30:13,463,24,,,,5596.14,0
5378120,20:32:00,20:32:00,464,25,,1,,6347.58,
5455070,20:16:00,20:16:00,9833,1,,,1,0,
5455070,20:18:23,20:18:23,2658,2,,,,652.56,0
5455070,20:19:10,20:19:10,2659,3,,,,872.72,0
5455070,20:20:00,20:20:00,9868,4,,,,1155.68,
5455070,20:21:02,20:21:02,441,5,,,,1380.44,0
5455070,20:21:45,20:21:45,442,6,,,,1549.19,0
5455070,20:22:31,20:22:31,443,7,,,,1729.17,0
5455070,20:23:54,20:23:54,444,8,,,,1964.9,0
5455070,20:24:40,20:24:40,445,9,,,,2122.5,0
5455070,20:26:00,20:26:00,446,10,,,,2412.43,
5455070,20:26:31,20:26:31,447,11,,,,2572.66,0
5455070,20:27:24,20:27:24,7267,12,,,,2826.09,0
5455070,20:28:04,20:28:04,7268,13,,,,3045.31,0
5455070,20:28:28,20:28:28,7269,14,,,,3171.22,0
5455070,20:29:11,20:29:11,7271,15,,,,3424.94,0
5455070,20:29:44,20:29:44,453,16,,,,3600.37,0
5455070,20:31:00,20:31:00,455,17,,,,3926.98,
5455070,20:32:23,20:32:23,9896,18,,,,4379.63,0
5455070,20:32:52,20:32:52,458,19,,,,4549.99,0
5455070,20:33:23,20:33:23,459,20,,,,4717,0
5455070,20:33:53,20:33:53,460,21,,,,4895.8,0
5455070,20:34:35,20:34:35,461,22,,,,5118.93,0
5455070,20:35:28,20:35:28,462,23,,,,5345.42,0
5455070,20:36:13,20:36:13,463,24,,,,5596.14,0
5455070,20:38:00,20:38:00,464,25,,1,,6347.58,
5842020,24:36:00,24:36:00,9833,1,,,1,0,
5842020,24:38:59,24:38:59,2658,2,,,,652.56,0
5842020,24:39:58,24:39:58,2659,3,,,,872.72,0
5842020,24:41:00,24:41:00,9868,4,,,,1155.68,
5842020,24:41:52,24:41:52,441,5,,,,1380.44,0
5842020,24:42:28,24:42:28,442,6,,,,1549.19,0
5842020,24:43:06,24:43:06,443,7,,,,1729.17,0
5842020,24:44:15,24:44:15,444,8,,,,1964.9,0
5842020,24:44:53,24:44:53,445,9,,,,2122.5,0
5842020,24:46:00,24:46:00,446,10,,,,2412.43,
5842020,24:46:18,24:46:18,447,11,,,,2572.66,0
5842020,24:46:50,24:46:50,7267,12,,,,2826.09,0
5842020,24:47:14,24:47:14,7268,13,,,,3045.31,0
5842020,24:47:29,24:47:29,7269,14,,,,3171.22,0
5842020,24:47:54,24:47:54,7271,15,,,,3424.94,0
5842020,24:48:14,24:48:14,453,16,,,,3600.37,0
5842020,24:49:00,24:49:00,455,17,,,,3926.98,
5842020,24:50:11,24:50:11,9896,18,,,,4379.63,0
5842020,24:50:36,24:50:36,458,19,,,,4549.99,0
5842020,24:51:03,24:51:03,459,20,,,,4717,0
5842020,24:51:28,24:51:28,460,21,,,,4895.8,0
5842020,24:52:05,24:52:05,461,22,,,,5118.93,0
5842020,24:52:50,24:52:50,462,23,,,,5345.42,0
5842020,24:53:28,24:53:28,463,24,,,,5596.14,0
5842020,24:55:00,24:55:00,464,25,,1,,6347.58,
5842030,24:36:00,24:36:00,9833,1,,,1,0,
5842030,24:38:59,24:38:59,2658,2,,,,652.56,0
5842030,24:39:58,24:39:58,2659,3,,,,872.72,0
5842030,24:41:00,24:41:00,9868,4,,,,1155.68,
5842030,24:41:52,24:41:52,441,5,,,,1380.44,0
5842030,24:42:28,24:42:28,442,6,,,,1549.19,0
5842030,24:43:06,24:43:06,443,7,,,,1729.17,0
5842030,24:44:15,24:44:15,444,8,,,,1964.9,0
5842030,24:44:53,24:44:53,445,9,,,,2122.5,0
5842030,24:46:00,24:46:00,446,10,,,,2412.43,
5842030,24:46:18,24:46:18,447,11,,,,2572.66,0
5842030,24:46:50,24:46:50,7267,12,,,,2826.09,0
5842030,24:47:14,24:47:14,7268,13,,,,3045.31,0
5842030,24:47:29,24:47:29,7269,14,,,,3171.22,0
5842030,24:47:54,24:47:54,7271,15,,,,3424.94,0
5842030,24:48:14,24:48:14,453,16,,,,3600.37,0
5842030,24:49:00,24:49:00,455,17,,,,3926.98,
5842030,24:50:11,24:50:11,9896,18,,,,4379.63,0
5842030,24:50:36,24:50:36,458,19,,,,4549.99,0
5842030,24:51:03,24:51:03,459,20,,,,4717,0
5842030,24:51:28,24:51:28,460,21,,,,4895.8,0
5842030,24:52:05,24:52:05,461,22,,,,5118.93,0
5842030,24:52:50,24:52:50,462,23,,,,5345.42,0
5842030,24:53:28,24:53:28,463,24,,,,5596.14,0
5842030,24:55:00,24:55:00,464,25,,1,,6347.58,
5842040,24:36:00,24:36:00,9833,1,,,1,0,
5842040,24:38:59,24:38:59,2658,2,,,,652.56,0
5842040,24:39:58,24:39:58,2659,3,,,,872.72,0
5842040,24:41:00,24:41:00,9868,4,,,,1155.68,
5842040,24:41:52,24:41:52,441,5,,,,1380.44,0
5842040,24:42:28,24:42:28,442,6,,,,1549.19,0
5842040,24:43:06,24:43:06,443,7,,,,1729.17,0
5842040,24:44:15,24:44:15,444,8,,,,1964.9,0
5842040,24:44:53,24:44:53,445,9,,,,2122.5,0
5842040,24:46:00,24:46:00,446,10,,,,2412.43,
5842040,24:46:18,24:46:18,447,11,,,,2572.66,0
5842040,24:46:50,24:46:50,7267,12,,,,2826.09,0
5842040,24:47:14,24:47:14,7268,13,,,,3045.31,0
5842040,24:47:29,24:47:29,7269,14,,,,3171.22,0
5842040,24:47:54,24:47:54,7271,15,,,,3424.94,0
5842040,24:48:14,24:48:14,453,16,,,,3600.37,0
5842040,24:49:00,24:49:00,455,17,,,,3926.98,
5842040,24:50:11,24:50:11,9896,18,,,,4379.63,0
5842040,24:50:36,24:50:36,458,19,,,,4549.99,0
5842040,24:51:03,24:51:03,459,20,,,,4717,0
5842040,24:51:28,24:51:28,460,21,,,,4895.8,0
5842040,24:52:05,24:52:05,461,22,,,,5118.93,0
5842040,24:52:50,24:52:50,462,23,,,,5345.42,0
5842040,24:53:28,24:53:28,463,24,,,,5596.14,0
5842040,24:55:00,24:55:00,464,25,,1,,6347.58,
5842050,24:36:00,24:36:00,9833,1,,,1,0,
5842050,24:38:59,24:38:59,2658,2,,,,652.56,0
5842050,24:39:58,24:39:58,2659,3,,,,872.72,0
5842050,24:41:00,24:41:00,9868,4,,,,1155.68,
5842050,24:41:52,24:41:52,441,5,,,,1380.44,0
5842050,24:42:28,24:42:28,442,6,,,,1549.19,0
5842050,24:43:06,24:43:06,443,7,,,,1729.17,0
5842050,24:44:15,24:44:15,444,8,,,,1964.9,0
5842050,24:44:53,24:44:53,445,9,,,,2122.5,0
5842050,24:46:00,24:46:00,446,10,,,,2412.43,
5842050,24:46:18,24:46:18,447,11,,,,2572.66,0
5842050,24:46:50,24:46:50,7267,12,,,,2826.09,0
5842050,24:47:14,24:47:14,7268,13,,,,3045.31,0
5842050,24:47:29,24:47:29,7269,14,,,,3171.22,0
5842050,24:47:54,24:47:54,7271,15,,,,3424.94,0
5842050,24:48:14,24:48:14,453,16,,,,3600.37,0
5842050,24:49:00,24:49:00,455,17,,,,3926.98,
5842050,24:50:11,24:50:11,9896,18,,,,4379.63,0
5842050,24:50:36,24:50:36,458,19,,,,4549.99,0
5842050,24:51:03,24:51:03,459,20,,,,4717,0
5842050,24:51:28,24:51:28,460,21,,,,4895.8,0
5842050,24:52:05,24:52:05,461,22,,,,5118.93,0
5842050,24:52:50,24:52:50,462,23,,,,5345.42,0
5842050,24:53:28,24:53:28,463,24,,,,5596.14,0
5842050,24:55:00,24:55:00,464,25,,1,,6347.58,
5842060,24:36:00,24:36:00,9833,1,,,1,0,
5842060,24:38:59,24:38:59,2658,2,,,,652.56,0
5842060,24:39:58,24:39:58,2659,3,,,,872.72,0
5842060,24:41:00,24:41:00,9868,4,,,,1155.68,
5842060,24:41:52,24:41:52,441,5,,,,1380.44,0
5842060,24:42:28,24:42:28,442,6,,,,1549.19,0
5842060,24:43:06,24:43:06,443,7,,,,1729.17,0
5842060,24:44:15,24:44:15,444,8,,,,1964.9,0
5842060,24:44:53,24:44:53,445,9,,,,2122.5,0
5842060,24:46:00,24:46:00,446,10,,,,2412.43,
5842060,24:46:18,24:46:18,447,11,,,,2572.66,0
5842060,24:46:50,24:46:50,7267,12,,,,2826.09,0
5842060,24:47:14,24:47:14,7268,13,,,,3045.31,0
5842060,24:47:29,24:47:29,7269,14,,,,3171.22,0
5842060,24:47:54,24:47:54,7271,15,,,,3424.94,0
5842060,24:48:14,24:48:14,453,16,,,,3600.37,0
5842060,24:49:00,24:49:00,455,17,,,,3926.98,
5842060,24:50:11,24:50:11,9896,18,,,,4379.63,0
5842060,24:50:36,24:50:36,458,19,,,,4549.99,0
5842060,24:51:03,24:51:03,459,20,,,,4717,0
5842060,24:51:28,24:51:28,460,21,,,,4895.8,0
5842060,24:52:05,24:52:05,461,22,,,,5118.93,0
5842060,24:52:50,24:52:50,462,23,,,,5345.42,0
5842060,24:53:28,24:53:28,463,24,,,,5596.14,0
5842060,24:55:00,24:55:00,464,25,,1,,6347.58,
5842100,24:36:00,24:36:00,9833,1,,,1,0,
5842100,24:38:59,24:38:59,2658,2,,,,652.56,0
5842100,24:39:58,24:39:58,2659,3,,,,872.72,0
5842100,24:41:00,24:41:00,9868,4,,,,1155.68,
5842100,24:41:52,24:41:52,441,5,,,,1380.44,0
5842100,24:42:28,24:42:28,442,6,,,,1549.19,0
5842100,24:43:06,24:43:06,443,7,,,,1729.17,0
5842100,24:44:15,24:44:15,444,8,,,,1964.9,0
5842100,24:44:53,24:44:53,445,9,,,,2122.5,0
5842100,24:46:00,24:46:00,446,10,,,,2412.43,
5842100,24:46:18,24:46:18,447,11,,,,2572.66,0
5842100,24:46:50,24:46:50,7267,12,,,,2826.09,0
5842100,24:47:14,24:47:14,7268,13,,,,3045.31,0
5842100,24:47:29,24:47:29,7269,14,,,,3171.22,0
5842100,24:47:54,24:47:54,7271,15,,,,3424.94,0
5842100,24:48:14,24:48:14,453,16,,,,3600.37,0
5842100,24:49:00,24:49:00,455,17,,,,3926.98,
5842100,24:50:11,24:50:11,9896,18,,,,4379.63,0
5842100,24:50:36,24:50:36,458,19,,,,4549.99,0
5842100,24:51:03,24:51:03,459,20,,,,4717,0
5842100,24:51:28,24:51:28,460,21,,,,4895.8,0
5842100,24:52:05,24:52:05,461,22,,,,5118.93,0
5842100,24:52:50,24:52:50,462,23,,,,5345.42,0
5842100,24:53:28,24:53:28,463,24,,,,5596.14,0
5842100,24:55:00,24:55:00,464,25,,1,,6347.58,
5842110,24:36:00,24:36:00,9833,1,,,1,0,
5842110,24:38:59,24:38:59,2658,2,,,,652.56,0
5842110,24:39:58,24:39:58,2659,3,,,,872.72,0
5842110,24:41:00,24:41:00,9868,4,,,,1155.68,
5842110,24:41:52,24:41:52,441,5,,,,1380.44,0
5842110,24:42:28,24:42:28,442,6,,,,1549.19,0
5842110,24:43:06,24:43:06,443,7,,,,1729.17,0
5842110,24:44:15,24:44:15,444,8,,,,1964.9,0
5842110,24:44:53,24:44:53,445,9,,,,2122.5,0
5842110,24:46:00,24:46:00,446,10,,,,2412.43,
5842110,24:46:18,24:46:18,447,11,,,,2572.66,0
5842110,24:46:50,24:46:50,7267,12,,,,2826.09,0
5842110,24:47:14,24:47:14,7268,13,,,,3045.31,0
5842110,24:47:29,24:47:29,7269,14,,,,3171.22,0
5842110,24:47:54,24:47:54,7271,15,,,,3424.94,0
5842110,24:48:14,24:48:14,453,16,,,,3600.37,0
5842110,24:49:00,24:49:00,455,17,,,,3926.98,
5842110,24:50:11,24:50:11,9896,18,,,,4379.63,0
5842110,24:50:36,24:50:36,458,19,,,,4549.99,0
5842110,24:51:03,24:51:03,459,20,,,,4717,0
5842110,24:51:28,24:51:28,460,21,,,,4895.8,0
5842110,24:52:05,24:52:05,461,22,,,,5118.93,0
5842110,24:52:50,24:52:50,462,23,,,,5345.42,0
5842110,24:53:28,24:53:28,463,24,,,,5596.14,0
5842110,24:55:00,24:55:00,464,25,,1,,6347.58,
5924010,19:10:00,19:10:00,9833,1,,,1,0,
5924010,19:12:59,19:12:59,2658,2,,,,652.56,0
5924010,19:13:58,19:13:58,2659,3,,,,872.72,0
5924010,19:15:00,19:15:00,9868,4,,,,1155.68,
5924010,19:16:02,19:16:02,441,5,,,,1380.44,0
5924010,19:16:45,19:16:45,442,6,,,,1549.19,0
5924010,19:17:31,19:17:31,443,7,,,,1729.17,0
5924010,19:18:54,19:18:54,444,8,,,,1964.9,0
5924010,19:19:40,19:19:40,445,9,,,,2122.5,0
5924010,19:21:00,19:21:00,446,10,,,,2412.43,
5924010,19:21:37,19:21:37,447,11,,,,2572.66,0
5924010,19:22:41,19:22:41,7267,12,,,,2826.09,0
5924010,19:23:29,19:23:29,7268,13,,,,3045.31,0
5924010,19:23:58,19:23:58,7269,14,,,,3171.22,0
5924010,19:24:49,19:24:49,7271,15,,,,3424.94,0
5924010,19:25:29,19:25:29,453,16,,,,3600.37,0
5924010,19:27:00,19:27:00,455,17,,,,3926.98,
5924010,19:28:35,19:28:35,9896,18,,,,4379.63,0
5924010,19:29:08,19:29:08,458,19,,,,4549.99,0
5924010,19:29:44,19:29:44,459,20,,,,4717,0
5924010,19:30:17,19:30:17,460,21,,,,4895.8,0
5924010,19:31:06,19:31:06,461,22,,,,5118.93,0
5924010,19:32:06,19:32:06,462,23,,,,5345.42,0
5924010,19:32:57,19:32:57,463,24,,,,5596.14,0
5924010,19:35:00,19:35:00,464,25,,1,,6347.58,
5924120,19:10:00,19:10:00,9833,1,,,1,0,
5924120,19:12:59,19:12:59,2658,2,,,,652.56,0
5924120,19:13:58,19:13:58,2659,3,,,,872.72,0
5924120,19:15:00,19:15:00,9868,4,,,,1155.68,
5924120,19:16:02,19:16:02,441,5,,,,1380.44,0
5924120,19:16:45,19:16:45,442,6,,,,1549.19,0
5924120,19:17:31,19:17:31,443,7,,,,1729.17,0
5924120,19:18:54,19:18:54,444,8,,,,1964.9,0
5924120,19:19:40,19:19:40,445,9,,,,2122.5,0
5924120,19:21:00,19:21:00,446,10,,,,2412.43,
5924120,19:21:37,19:21:37,447,11,,,,2572.66,0
5924120,19:22:41,19:22:41,7267,12,,,,2826.09,0
5924120,19:23:29,19:23:29,7268,13,,,,3045.31,0
5924120,19:23:58,19:23:58,7269,14,,,,3171.22,0
5924120,19:24:49,19:24:49,7271,15,,,,3424.94,0
5924120,19:25:29,19:25:29,453,16,,,,3600.37,0
5924120,19:27:00,19:27:00,455,17,,,,3926.98,
5924120,19:28:35,19:28:35,9896,18,,,,4379.63,0
5924120,19:29:08,19:29:08,458,19,,,,4549.99,0
5924120,19:29:44,19:29:44,459,20,,,,4717,0
5924120,19:30:17,19:30:17,460,21,,,,4895.8,0
5924120,19:31:06,19:31:06,461,22,,,,5118.93,0
5924120,19:32:06,19:32:06,462,23,,,,5345.42,0
5924120,19:32:57,19:32:57,463,24,,,,5596.14,0
5924120,19:35:00,19:35:00,464,25,,1,,6347.58,
5955080,19:40:00,19:40:00,9833,1,,,1,0,
5955080,19:42:59,19:42:59,2658,2,,,,652.56,0
5955080,19:43:58,19:43:58,2659,3,,,,872.72,0
5955080,19:45:00,19:45:00,9868,4,,,,1155.68,
5955080,19:46:02,19:46:02,441,5,,,,1380.44,0
5955080,19:46:45,19:46:45,442,6,,,,1549.19,0
5955080,19:47:31,19:47:31,443,7,,,,1729.17,0
5955080,19:48:54,19:48:54,444,8,,,,1964.9,0
5955080,19:49:40,19:49:40,445,9,,,,2122.5,0
5955080,19:51:00,19:51:00,446,10,,,,2412.43,
5955080,19:51:37,19:51:37,447,11,,,,2572.66,0
5955080,19:52:41,19:52:41,7267,12,,,,2826.09,0
5955080,19:53:29,19:53:29,7268,13,,,,3045.31,0
5955080,19:53:58,19:53:58,7269,14,,,,3171.22,0
5955080,19:54:49,19:54:49,7271,15,,,,3424.94,0
5955080,19:55:29,19:55:29,453,16,,,,3600.37,0
5955080,19:57:00,19:57:00,455,17,,,,3926.98,
5955080,19:58:35,19:58:35,9896,18,,,,4379.63,0
5955080,19:59:08,19:59:08,458,19,,,,4549.99,0
5955080,19:59:44,19:59:44,459,20,,,,4717,0
5955080,20:00:17,20:00:17,460,21,,,,4895.8,0
5955080,20:01:06,20:01:06,461,22,,,,5118.93,0
5955080,20:02:06,20:02:06,462,23,,,,5345.42,0
5955080,20:02:57,20:02:57,463,24,,,,5596.14,0
5955080,20:05:00,20:05:00,464,25,,1,,6347.58,
5955090,19:40:00,19:40:00,9833,1,,,1,0,
5955090,19:42:59,19:42:59,2658,2,,,,652.56,0
5955090,19:43:58,19:43:58,2659,3,,,,872.72,0
5955090,19:45:00,19:45:00,9868,4,,,,1155.68,
5955090,19:46:02,19:46:02,441,5,,,,1380.44,0
5955090,19:46:45,19:46:45,442,6,,,,1549.19,0
5955090,19:47:31,19:47:31,443,7,,,,1729.17,0
5955090,19:48:54,19:48:54,444,8,,,,1964.9,0
5955090,19:49:40,19:49:40,445,9,,,,2122.5,0
5955090,19:51:00,19:51:00,446,10,,,,2412.43,
5955090,19:51:37,19:51:37,447,11,,,,2572.66,0
5955090,19:52:41,19:52:41,7267,12,,,,2826.09,0
5955090,19:53:29,19:53:29,7268,13,,,,3045.31,0
5955090,19:53:58,19:53:58,7269,14,,,,3171.22,0
5955090,19:54:49,19:54:49,7271,15,,,,3424.94,0
5955090,19:55:29,19:55:29,453,16,,,,3600.37,0
5955090,19:57:00,19:57:00,455,17,,,,3926.98,
5955090,19:58:35,19:58:35,9896,18,,,,4379.63,0
5955090,19:59:08,19:59:08,458,19,,,,4549.99,0
5955090,19:59:44,19:59:44,459,20,,,,4717,0
5955090,20:00:17,20:00:17,460,21,,,,4895.8,0
5955090,20:01:06,20:01:06,461,22,,,,5118.93,0
5955090,20:02:06,20:02:06,462,23,,,,5345.42,0
5955090,20:02:57,20:02:57,463,24,,,,5596.14,0
5955090,20:05:00,20:05:00,464,25,,1,,6347.58,
6359020,16:08:00,16:08:00,9833,1,,,1,0,
6359020,16:13:58,16:13:58,2658,2,,,,652.56,0
6359020,16:15:56,16:15:56,2659,3,,,,872.72,0
6359020,16:18:00,16:18:00,9868,4,,,,1155.68,
6359020,16:19:23,16:19:23,441,5,,,,1380.44,0
6359020,16:20:20,16:20:20,442,6,,,,1549.19,0
6359020,16:21:22,16:21:22,443,7,,,,1729.17,0
6359020,16:23:12,16:23:12,444,8,,,,1964.9,0
6359020,16:24:14,16:24:14,445,9,,,,2122.5,0
6359020,16:26:00,16:26:00,446,10,,,,2412.43,
6359020,16:26:49,16:26:49,447,11,,,,2572.66,0
6359020,16:28:15,16:28:15,7267,12,,,,2826.09,0
6359020,16:29:19,16:29:19,7268,13,,,,3045.31,0
6359020,16:29:58,16:29:58,7269,14,,,,3171.22,0
6359020,16:31:05,16:31:05,7271,15,,,,3424.94,0
6359020,16:31:59,16:31:59,453,16,,,,3600.37,0
6359020,16:34:00,16:34:00,455,17,,,,3926.98,
6359020,16:36:23,16:36:23,9896,18,,,,4379.63,0
6359020,16:37:13,16:37:13,458,19,,,,4549.99,0
6359020,16:38:06,16:38:06,459,20,,,,4717,0
6359020,16:38:56,16:38:56,460,21,,,,4895.8,0
6359020,16:40:10,16:40:10,461,22,,,,5118.93,0
6359020,16:41:40,16:41:40,462,23,,,,5345.42,0
6359020,16:42:56,16:42:56,463,24,,,,5596.14,0
6359020,16:46:00,16:46:00,464,25,,1,,6347.58,
6359030,16:08:00,16:08:00,9833,1,,,1,0,
6359030,16:13:58,16:13:58,2658,2,,,,652.56,0
6359030,16:15:56,16:15:56,2659,3,,,,872.72,0
6359030,16:18:00,16:18:00,9868,4,,,,1155.68,
6359030,16:19:23,16:19:23,441,5,,,,1380.44,0
6359030,16:20:20,16:20:20,442,6,,,,1549.19,0
6359030,16:21:22,16:21:22,443,7,,,,1729.17,0
6359030,16:23:12,16:23:12,444,8,,,,1964.9,0
6359030,16:24:14,16:24:14,445,9,,,,2122.5,0
6359030,16:26:00,16:26:00,446,10,,,,2412.43,
6359030,16:26:49,16:26:49,447,11,,,,2572.66,0
6359030,16:28:15,16:28:15,7267,12,,,,2826.09,0
6359030,16:29:19,16:29:19,7268,13,,,,3045.31,0
6359030,16:29:58,16:29:58,7269,14,,,,3171.22,0
6359030,16:31:05,16:31:05,7271,15,,,,3424.94,0
6359030,16:31:59,16:31:59,453,16,,,,3600.37,0
6359030,16:34:00,16:34:00,455,17,,,,3926.98,
6359030,16:36:23,16:36:23,9896,18,,,,4379.63,0
6359030,16:37:13,16:37:13,458,19,,,,4549.99,0
6359030,16:38:06,16:38:06,459,20,,,,4717,0
6359030,16:38:56,16:38:56,460,21,,,,4895.8,0
6359030,16:40:10,16:40:10,461,22,,,,5118.93,0
6359030,16:41:40,16:41:40,462,23,,,,5345.42,0
6359030,16:42:56,16:42:56,463,24,,,,5596.14,0
6359030,16:46:00,16:46:00,464,25,,1,,6347.58,
6359040,16:08:00,16:08:00,9833,1,,,1,0,
6359040,16:13:58,16:13:58,2658,2,,,,652.56,0
6359040,16:15:56,16:15:56,2659,3,,,,872.72,0
6359040,16:18:00,16:18:00,9868,4,,,,1155.68,
6359040,16:19:23,16:19:23,441,5,,,,1380.44,0
6359040,16:20:20,16:20:20,442,6,,,,1549.19,0
6359040,16:21:22,16:21:22,443,7,,,,1729.17,0
6359040,16:23:12,16:23:12,444,8,,,,1964.9,0
6359040,16:24:14,16:24:14,445,9,,,,2122.5,0
6359040,16:26:00,16:26:00,446,10,,,,2412.43,
6359040,16:26:49,16:26:49,447,11,,,,2572.66,0
6359040,16:28:15,16:28:15,7267,12,,,,2826.09,0
6359040,16:29:19,16:29:19,7268,13,,,,3045.31,0
6359040,16:29:58,16:29:58,7269,14,,,,3171.22,0
6359040,16:31:05,16:31:05,7271,15,,,,3424.94,0
6359040,16:31:59,16:31:59,453,16,,,,3600.37,0
6359040,16:34:00,16:34:00,455,17,,,,3926.98,
6359040,16:36:23,16:36:23,9896,18,,,,4379.63,0
6359040,16:37:13,16:37:13,458,19,,,,4549.99,0
6359040,16:38:06,16:38:06,459,20,,,,4717,0
6359040,16:38:56,16:38:56,460,21,,,,4895.8,0
6359040,16:40:10,16:40:10,461,22,,,,5118.93,0
6359040,16:41:40,16:41:40,462,23,,,,5345.42,0
6359040,16:42:56,16:42:56,463,24,,,,5596.14,0
6359040,16:46:00,16:46:00,464,25,,1,,6347.58,
6359050,16:08:00,16:08:00,9833,1,,,1,0,
6359050,16:13:58,16:13:58,2658,2,,,,652.56,0
6359050,16:15:56,16:15:56,2659,3,,,,872.72,0
6359050,16:18:00,16:18:00,9868,4,,,,1155.68,
6359050,16:19:23,16:19:23,441,5,,,,1380.44,0
6359050,16:20:20,16:20:20,442,6,,,,1549.19,0
6359050,16:21:22,16:21:22,443,7,,,,1729.17,0
6359050,16:23:12,16:23:12,444,8,,,,1964.9,0
6359050,16:24:14,16:24:14,445,9,,,,2122.5,0
6359050,16:26:00,16:26:00,446,10,,,,2412.43,
6359050,16:26:49,16:26:49,447,11,,,,2572.66,0
6359050,16:28:15,16:28:15,7267,12,,,,2826.09,0
6359050,16:29:19,16:29:19,7268,13,,,,3045.31,0
6359050,16:29:58,16:29:58,7269,14,,,,3171.22,0
6359050,16:31:05,16:31:05,7271,15,,,,3424.94,0
6359050,16:31:59,16:31:59,453,16,,,,3600.37,0
6359050,16:34:00,16:34:00,455,17,,,,3926.98,
6359050,16:36:23,16:36:23,9896,18,,,,4379.63,0
6359050,16:37:13,16:37:13,458,19,,,,4549.99,0
6359050,16:38:06,16:38:06,459,20,,,,4717,0
6359050,16:38:56,16:38:56,460,21,,,,4895.8,0
6359050,16:40:10,16:40:10,461,22,,,,5118.93,0
6359050,16:41:40,16:41:40,462,23,,,,5345.42,0
6359050,16:42:56,16:42:56,463,24,,,,5596.14,0
6359050,16:46:00,16:46:00,464,25,,1,,6347.58,
6359060,16:08:00,16:08:00,9833,1,,,1,0,
6359060,16:13:58,16:13:58,2658,2,,,,652.56,0
6359060,16:15:56,16:15:56,2659,3,,,,872.72,0
6359060,16:18:00,16:18:00,9868,4,,,,1155.68,
6359060,16:19:23,16:19:23,441,5,,,,1380.44,0
6359060,16:20:20,16:20:20,442,6,,,,1549.19,0
6359060,16:21:22,16:21:22,443,7,,,,1729.17,0
6359060,16:23:12,16:23:12,444,8,,,,1964.9,0
6359060,16:24:14,16:24:14,445,9,,,,2122.5,0
6359060,16:26:00,16:26:00,446,10,,,,2412.43,
6359060,16:26:49,16:26:49,447,11,,,,2572.66,0
6359060,16:28:15,16:28:15,7267,12,,,,2826.09,0
6359060,16:29:19,16:29:19,7268,13,,,,3045.31,0
6359060,16:29:58,16:29:58,7269,14,,,,3171.22,0
6359060,16:31:05,16:31:05,7271,15,,,,3424.94,0
6359060,16:31:59,16:31:59,453,16,,,,3600.37,0
6359060,16:34:00,16:34:00,455,17,,,,3926.98,
6359060,16:36:23,16:36:23,9896,18,,,,4379.63,0
6359060,16:37:13,16:37:13,458,19,,,,4549.99,0
6359060,16:38:06,16:38:06,459,20,,,,4717,0
6359060,16:38:56,16:38:56,460,21,,,,4895.8,0
6359060,16:40:10,16:40:10,461,22,,,,5118.93,0
6359060,16:41:40,16:41:40,462,23,,,,5345.42,0
6359060,16:42:56,16:42:56,463,24,,,,5596.14,0
6359060,16:46:00,16:46:00,464,25,,1,,6347.58,
6359100,16:08:00,16:08:00,9833,1,,,1,0,
6359100,16:13:58,16:13:58,2658,2,,,,652.56,0
6359100,16:15:56,16:15:56,2659,3,,,,872.72,0
6359100,16:18:00,16:18:00,9868,4,,,,1155.68,
6359100,16:19:23,16:19:23,441,5,,,,1380.44,0
6359100,16:20:20,16:20:20,442,6,,,,1549.19,0
6359100,16:21:22,16:21:22,443,7,,,,1729.17,0
6359100,16:23:12,16:23:12,444,8,,,,1964.9,0
6359100,16:24:14,16:24:14,445,9,,,,2122.5,0
6359100,16:26:00,16:26:00,446,10,,,,2412.43,
6359100,16:26:49,16:26:49,447,11,,,,2572.66,0
6359100,16:28:15,16:28:15,7267,12,,,,2826.09,0
6359100,16:29:19,16:29:19,7268,13,,,,3045.31,0
6359100,16:29:58,16:29:58,7269,14,,,,3171.22,0
6359100,16:31:05,16:31:05,7271,15,,,,3424.94,0
6359100,16:31:59,16:31:59,453,16,,,,3600.37,0
6359100,16:34:00,16:34:00,455,17,,,,3926.98,
6359100,16:36:23,16:36:23,9896,18,,,,4379.63,0
6359100,16:37:13,16:37:13,458,19,,,,4549.99,0
6359100,16:38:06,16:38:06,459,20,,,,4717,0
6359100,16:38:56,16:38:56,460,21,,,,4895.8,0
6359100,16:40:10,16:40:10,461,22,,,,5118.93,0
6359100,16:41:40,16:41:40,462,23,,,,5345.42,0
6359100,16:42:56,16:42:56,463,24,,,,5596.14,0
6359100,16:46:00,16:46:00,464,25,,1,,6347.58,
6359110,16:08:00,16:08:00,9833,1,,,1,0,
6359110,16:13:58,16:13:58,2658,2,,,,652.56,0
6359110,16:15:56,16:15:56,2659,3,,,,872.72,0
6359110,16:18:00,16:18:00,9868,4,,,,1155.68,
6359110,16:19:23,16:19:23,441,5,,,,1380.44,0
6359110,16:20:20,16:20:20,442,6,,,,1549.19,0
6359110,16:21:22,16:21:22,443,7,,,,1729.17,0
6359110,16:23:12,16:23:12,444,8,,,,1964.9,0
6359110,16:24:14,16:24:14,445,9,,,,2122.5,0
6359110,16:26:00,16:26:00,446,10,,,,2412.43,
6359110,16:26:49,16:26:49,447,11,,,,2572.66,0
6359110,16:28:15,16:28:15,7267,12,,,,2826.09,0
6359110,16:29:19,16:29:19,7268,13,,,,3045.31,0
6359110,16:29:58,16:29:58,7269,14,,,,3171.22,0
6359110,16:31:05,16:31:05,7271,15,,,,3424.94,0
6359110,16:31:59,16:31:59,453,16,,,,3600.37,0
6359110,16:34:00,16:34:00,455,17,,,,3926.98,
6359110,16:36:23,16:36:23,9896,18,,,,4379.63,0
6359110,16:37:13,16:37:13,458,19,,,,4549.99,0
6359110,16:38:06,16:38:06,459,20,,,,4717,0
6359110,16:38:56,16:38:56,460,21,,,,4895.8,0
6359110,16:40:10,16:40:10,461,22,,,,5118.93,0
6359110,16:41:40,16:41:40,462,23,,,,5345.42,0
6359110,16:42:56,16:42:56,463,24,,,,5596.14,0
6359110,16:46:00,16:46:00,464,25,,1,,6347.58,
6390020,17:42:00,17:42:00,9833,1,,,1,0,
6390020,17:46:47,17:46:47,2658,2,,,,652.56,0
6390020,17:48:21,17:48:21,2659,3,,,,872.72,0
6390020,17:50:00,17:50:00,9868,4,,,,1155.68,
6390020,17:51:13,17:51:13,441,5,,,,1380.44,0
6390020,17:52:03,17:52:03,442,6,,,,1549.19,0
6390020,17:52:57,17:52:57,443,7,,,,1729.17,0
6390020,17:54:33,17:54:33,444,8,,,,1964.9,0
6390020,17:55:27,17:55:27,445,9,,,,2122.5,0
6390020,17:57:00,17:57:00,446,10,,,,2412.43,
6390020,17:57:43,17:57:43,447,11,,,,2572.66,0
6390020,17:58:58,17:58:58,7267,12,,,,2826.09,0
6390020,17:59:54,17:59:54,7268,13,,,,3045.31,0
6390020,18:00:28,18:00:28,7269,14,,,,3171.22,0
6390020,18:01:27,18:01:27,7271,15,,,,3424.94,0
6390020,18:02:14,18:02:14,453,16,,,,3600.37,0
6390020,18:04:00,18:04:00,455,17,,,,3926.98,
6390020,18:06:11,18:06:11,9896,18,,,,4379.63,0
6390020,18:06:57,18:06:57,458,19,,,,4549.99,0
6390020,18:07:46,18:07:46,459,20,,,,4717,0
6390020,18:08:31,18:08:31,460,21,,,,4895.8,0
6390020,18:09:39,18:09:39,461,22,,,,5118.93,0
6390020,18:11:01,18:11:01,462,23,,,,5345.42,0
6390020,18:12:11,18:12:11,463,24,,,,5596.14,0
6390020,18:15:00,18:15:00,464,25,,1,,6347.58,
6390030,17:42:00,17:42:00,9833,1,,,1,0,
6390030,17:46:47,17:46:47,2658,2,,,,652.56,0
6390030,17:48:21,17:48:21,2659,3,,,,872.72,0
6390030,17:50:00,17:50:00,9868,4,,,,1155.68,
6390030,17:51:13,17:51:13,441,5,,,,1380.44,0
6390030,17:52:03,17:52:03,442,6,,,,1549.19,0
6390030,17:52:57,17:52:57,443,7,,,,1729.17,0
6390030,17:54:33,17:54:33,444,8,,,,1964.9,0
6390030,17:55:27,17:55:27,445,9,,,,2122.5,0
6390030,17:57:00,17:57:00,446,10,,,,2412.43,
6390030,17:57:43,17:57:43,447,11,,,,2572.66,0
6390030,17:58:58,17:58:58,7267,12,,,,2826.09,0
6390030,17:59:54,17:59:54,7268,13,,,,3045.31,0
6390030,18:00:28,18:00:28,7269,14,,,,3171.22,0
6390030,18:01:27,18:01:27,7271,15,,,,3424.94,0
6390030,18:02:14,18:02:14,453,16,,,,3600.37,0
6390030,18:04:00,18:04:00,455,17,,,,3926.98,
6390030,18:06:11,18:06:11,9896,18,,,,4379.63,0
6390030,18:06:57,18:06:57,458,19,,,,4549.99,0
6390030,18:07:46,18:07:46,459,20,,,,4717,0
6390030,18:08:31,18:08:31,460,21,,,,4895.8,0
6390030,18:09:39,18:09:39,461,22,,,,5118.93,0
6390030,18:11:01,18:11:01,462,23,,,,5345.42,0
6390030,18:12:11,18:12:11,463,24,,,,5596.14,0
6390030,18:15:00,18:15:00,464,25,,1,,6347.58,
6390040,17:42:00,17:42:00,9833,1,,,1,0,
6390040,17:46:47,17:46:47,2658,2,,,,652.56,0
6390040,17:48:21,17:48:21,2659,3,,,,872.72,0
6390040,17:50:00,17:50:00,9868,4,,,,1155.68,
6390040,17:51:13,17:51:13,441,5,,,,1380.44,0
6390040,17:52:03,17:52:03,442,6,,,,1549.19,0
6390040,17:52:57,17:52:57,443,7,,,,1729.17,0
6390040,17:54:33,17:54:33,444,8,,,,1964.9,0
6390040,17:55:27,17:55:27,445,9,,,,2122.5,0
6390040,17:57:00,17:57:00,446,10,,,,2412.43,
6390040,17:57:43,17:57:43,447,11,,,,2572.66,0
6390040,17:58:58,17:58:58,7267,12,,,,2826.09,0
6390040,17:59:54,17:59:54,7268,13,,,,3045.31,0
6390040,18:00:28,18:00:28,7269,14,,,,3171.22,0
6390040,18:01:27,18:01:27,7271,15,,,,3424.94,0
6390040,18:02:14,18:02:14,453,16,,,,3600.37,0
6390040,18:04:00,18:04:00,455,17,,,,3926.98,
6390040,18:06:11,18:06:11,9896,18,,,,4379.63,0
6390040,18:06:57,18:06:57,458,19,,,,4549.99,0
6390040,18:07:46,18:07:46,459,20,,,,4717,0
6390040,18:08:31,18:08:31,460,21,,,,4895.8,0
6390040,18:09:39,18:09:39,461,22,,,,5118.93,0
6390040,18:11:01,18:11:01,462,23,,,,5345.42,0
6390040,18:12:11,18:12:11,463,24,,,,5596.14,0
6390040,18:15:00,18:15:00,464,25,,1,,6347.58,
6390050,17:42:00,17:42:00,9833,1,,,1,0,
6390050,17:46:47,17:46:47,2658,2,,,,652.56,0
6390050,17:48:21,17:48:21,2659,3,,,,872.72,0
6390050,17:50:00,17:50:00,9868,4,,,,1155.68,
6390050,17:51:13,17:51:13,441,5,,,,1380.44,0
6390050,17:52:03,17:52:03,442,6,,,,1549.19,0
6390050,17:52:57,17:52:57,443,7,,,,1729.17,0
6390050,17:54:33,17:54:33,444,8,,,,1964.9,0
6390050,17:55:27,17:55:27,445,9,,,,2122.5,0
6390050,17:57:00,17:57:00,446,10,,,,2412.43,
6390050,17:57:43,17:57:43,447,11,,,,2572.66,0
6390050,17:58:58,17:58:58,7267,12,,,,2826.09,0
6390050,17:59:54,17:59:54,7268,13,,,,3045.31,0
6390050,18:00:28,18:00:28,7269,14,,,,3171.22,0
6390050,18:01:27,18:01:27,7271,15,,,,3424.94,0
6390050,18:02:14,18:02:14,453,16,,,,3600.37,0
6390050,18:04:00,18:04:00,455,17,,,,3926.98,
6390050,18:06:11,18:06:11,9896,18,,,,4379.63,0
6390050,18:06:57,18:06:57,458,19,,,,4549.99,0
6390050,18:07:46,18:07:46,459,20,,,,4717,0
6390050,18:08:31,18:08:31,460,21,,,,4895.8,0
6390050,18:09:39,18:09:39,461,22,,,,5118.93,0
6390050,18:11:01,18:11:01,462,23,,,,5345.42,0
6390050,18:12:11,18:12:11,463,24,,,,5596.14,0
6390050,18:15:00,18:15:00,464,25,,1,,6347.58,
6390060,17:42:00,17:42:00,9833,1,,,1,0,
6390060,17:46:47,17:46:47,2658,2,,,,652.56,0
6390060,17:48:21,17:48:21,2659,3,,,,872.72,0
6390060,17:50:00,17:50:00,9868,4,,,,1155.68,
6390060,17:51:13,17:51:13,441,5,,,,1380.44,0
6390060,17:52:03,17:52:03,442,6,,,,1549.19,0
6390060,17:52:57,17:52:57,443,7,,,,1729.17,0
6390060,17:54:33,17:54:33,444,8,,,,1964.9,0
6390060,17:55:27,17:55:27,445,9,,,,2122.5,0
6390060,17:57:00,17:57:00,446,10,,,,2412.43,
6390060,17:57:43,17:57:43,447,11,,,,2572.66,0
6390060,17:58:58,17:58:58,7267,12,,,,2826.09,0
6390060,17:59:54,17:59:54,7268,13,,,,3045.31,0
6390060,18:00:28,18:00:28,7269,14,,,,3171.22,0
6390060,18:01:27,18:01:27,7271,15,,,,3424.94,0
6390060,18:02:14,18:02:14,453,16,,,,3600.37,0
6390060,18:04:00,18:04:00,455,17,,,,3926.98,
6390060,18:06:11,18:06:11,9896,18,,,,4379.63,0
6390060,18:06:57,18:06:57,458,19,,,,4549.99,0
6390060,18:07:46,18:07:46,459,20,,,,4717,0
6390060,18:08:31,18:08:31,460,21,,,,4895.8,0
6390060,18:09:39,18:09:39,461,22,,,,5118.93,0
6390060,18:11:01,18:11:01,462,23,,,,5345.42,0
6390060,18:12:11,18:12:11,463,24,,,,5596.14,0
6390060,18:15:00,18:15:00,464,25,,1,,6347.58,
6390100,17:42:00,17:42:00,9833,1,,,1,0,
6390100,17:46:47,17:46:47,2658,2,,,,652.56,0
6390100,17:48:21,17:48:21,2659,3,,,,872.72,0
6390100,17:50:00,17:50:00,9868,4,,,,1155.68,
6390100,17:51:13,17:51:13,441,5,,,,1380.44,0
6390100,17:52:03,17:52:03,442,6,,,,1549.19,0
6390100,17:52:57,17:52:57,443,7,,,,1729.17,0
6390100,17:54:33,17:54:33,444,8,,,,1964.9,0
6390100,17:55:27,17:55:27,445,9,,,,2122.5,0
6390100,17:57:00,17:57:00,446,10,,,,2412.43,
6390100,17:57:43,17:57:43,447,11,,,,2572.66,0
6390100,17:58:58,17:58:58,7267,12,,,,2826.09,0
6390100,17:59:54,17:59:54,7268,13,,,,3045.31,0
6390100,18:00:28,18:00:28,7269,14,,,,3171.22,0
6390100,18:01:27,18:01:27,7271,15,,,,3424.94,0
6390100,18:02:14,18:02:14,453,16,,,,3600.37,0
6390100,18:04:00,18:04:00,455,17,,,,3926.98,
6390100,18:06:11,18:06:11,9896,18,,,,4379.63,0
6390100,18:06:57,18:06:57,458,19,,,,4549.99,0
6390100,18:07:46,18:07:46,459,20,,,,4717,0
6390100,18:08:31,18:08:31,460,21,,,,4895.8,0
6390100,18:09:39,18:09:39,461,22,,,,5118.93,0
6390100,18:11:01,18:11:01,462,23,,,,5345.42,0
6390100,18:12:11,18:12:11,463,24,,,,5596.14,0
6390100,18:15:00,18:15:00,464,25,,1,,6347.58,
6390110,17:42:00,17:42:00,9833,1,,,1,0,
6390110,17:46:47,17:46:47,2658,2,,,,652.56,0
6390110,17:48:21,17:48:21,2659,3,,,,872.72,0
6390110,17:50:00,17:50:00,9868,4,,,,1155.68,
6390110,17:51:13,17:51:13,441,5,,,,1380.44,0
6390110,17:52:03,17:52:03,442,6,,,,1549.19,0
6390110,17:52:57,17:52:57,443,7,,,,1729.17,0
6390110,17:54:33,17:54:33,444,8,,,,1964.9,0
6390110,17:55:27,17:55:27,445,9,,,,2122.5,0
6390110,17:57:00,17:57:00,446,10,,,,2412.43,
6390110,17:57:43,17:57:43,447,11,,,,2572.66,0
6390110,17:58:58,17:58:58,7267,12,,,,2826.09,0
6390110,17:59:54,17:59:54,7268,13,,,,3045.31,0
6390110,18:00:28,18:00:28,7269,14,,,,3171.22,0
6390110,18:01:27,18:01:27,7271,15,,,,3424.94,0
6390110,18:02:14,18:02:14,453,16,,,,3600.37,0
6390110,18:04:00,18:04:00,455,17,,,,3926.98,
6390110,18:06:11,18:06:11,9896,18,,,,4379.63,0
6390110,18:06:57,18:06:57,458,19,,,,4549.99,0
6390110,18:07:46,18:07:46,459,20,,,,4717,0
6390110,18:08:31,18:08:31,460,21,,,,4895.8,0
6390110,18:09:39,18:09:39,461,22,,,,5118.93,0
6390110,18:11:01,18:11:01,462,23,,,,5345.42,0
6390110,18:12:11,18:12:11,463,24,,,,5596.14,0
6390110,18:15:00,18:15:00,464,25,,1,,6347.58,
6488010,14:40:00,14:40:00,9833,1,,,1,0,
6488010,14:42:59,14:42:59,2658,2,,,,652.56,0
6488010,14:43:58,14:43:58,2659,3,,,,872.72,0
6488010,14:45:00,14:45:00,9868,4,,,,1155.68,
6488010,14:46:02,14:46:02,441,5,,,,1380.44,0
6488010,14:46:45,14:46:45,442,6,,,,1549.19,0
6488010,14:47:31,14:47:31,443,7,,,,1729.17,0
6488010,14:48:54,14:48:54,444,8,,,,1964.9,0
6488010,14:49:40,14:49:40,445,9,,,,2122.5,0
6488010,14:51:00,14:51:00,446,10,,,,2412.43,
6488010,14:51:37,14:51:37,447,11,,,,2572.66,0
6488010,14:52:41,14:52:41,7267,12,,,,2826.09,0
6488010,14:53:29,14:53:29,7268,13,,,,3045.31,0
6488010,14:53:58,14:53:58,7269,14,,,,3171.22,0
6488010,14:54:49,14:54:49,7271,15,,,,3424.94,0
6488010,14:55:29,14:55:29,453,16,,,,3600.37,0
6488010,14:57:00,14:57:00,455,17,,,,3926.98,
6488010,14:58:47,14:58:47,9896,18,,,,4379.63,0
6488010,14:59:25,14:59:25,458,19,,,,4549.99,0
6488010,15:00:05,15:00:05,459,20,,,,4717,0
6488010,15:00:42,15:00:42,460,21,,,,4895.8,0
6488010,15:01:37,15:01:37,461,22,,,,5118.93,0
6488010,15:02:45,15:02:45,462,23,,,,5345.42,0
6488010,15:03:42,15:03:42,463,24,,,,5596.14,0
6488010,15:06:00,15:06:00,464,25,,1,,6347.58,
6488120,14:40:00,14:40:00,9833,1,,,1,0,
6488120,14:42:59,14:42:59,2658,2,,,,652.56,0
6488120,14:43:58,14:43:58,2659,3,,,,872.72,0
6488120,14:45:00,14:45:00,9868,4,,,,1155.68,
6488120,14:46:02,14:46:02,441,5,,,,1380.44,0
6488120,14:46:45,14:46:45,442,6,,,,1549.19,0
6488120,14:47:31,14:47:31,443,7,,,,1729.17,0
6488120,14:48:54,14:48:54,444,8,,,,1964.9,0
6488120,14:49:40,14:49:40,445,9,,,,2122.5,0
6488120,14:51:00,14:51:00,446,10,,,,2412.43,
6488120,14:51:37,14:51:37,447,11,,,,2572.66,0
6488120,14:52:41,14:52:41,7267,12,,,,2826.09,0
6488120,14:53:29,14:53:29,7268,13,,,,3045.31,0
6488120,14:53:58,14:53:58,7269,14,,,,3171.22,0
6488120,14:54:49,14:54:49,7271,15,,,,3424.94,0
6488120,14:55:29,14:55:29,453,16,,,,3600.37,0
6488120,14:57:00,14:57:00,455,17,,,,3926.98,
6488120,14:58:47,14:58:47,9896,18,,,,4379.63,0
6488120,14:59:25,14:59:25,458,19,,,,4549.99,0
6488120,15:00:05,15:00:05,459,20,,,,4717,0
6488120,15:00:42,15:00:42,460,21,,,,4895.8,0
6488120,15:01:37,15:01:37,461,22,,,,5118.93,0
6488120,15:02:45,15:02:45,462,23,,,,5345.42,0
6488120,15:03:42,15:03:42,463,24,,,,5596.14,0
6488120,15:06:00,15:06:00,464,25,,1,,6347.58,
6869080,18:10:00,18:10:00,9833,1,,,1,0,
6869080,18:12:59,18:12:59,2658,2,,,,652.56,0
6869080,18:13:58,18:13:58,2659,3,,,,872.72,0
6869080,18:15:00,18:15:00,9868,4,,,,1155.68,
6869080,18:16:02,18:16:02,441,5,,,,1380.44,0
6869080,18:16:45,18:16:45,442,6,,,,1549.19,0
6869080,18:17:31,18:17:31,443,7,,,,1729.17,0
6869080,18:18:54,18:18:54,444,8,,,,1964.9,0
6869080,18:19:40,18:19:40,445,9,,,,2122.5,0
6869080,18:21:00,18:21:00,446,10,,,,2412.43,
6869080,18:21:37,18:21:37,447,11,,,,2572.66,0
6869080,18:22:41,18:22:41,7267,12,,,,2826.09,0
6869080,18:23:29,18:23:29,7268,13,,,,3045.31,0
6869080,18:23:58,18:23:58,7269,14,,,,3171.22,0
6869080,18:24:49,18:24:49,7271,15,,,,3424.94,0
6869080,18:25:29,18:25:29,453,16,,,,3600.37,0
6869080,18:27:00,18:27:00,455,17,,,,3926.98,
6869080,18:28:35,18:28:35,9896,18,,,,4379.63,0
6869080,18:29:08,18:29:08,458,19,,,,4549.99,0
6869080,18:29:44,18:29:44,459,20,,,,4717,0
6869080,18:30:17,18:30:17,460,21,,,,4895.8,0
6869080,18:31:06,18:31:06,461,22,,,,5118.93,0
6869080,18:32:06,18:32:06,462,23,,,,5345.42,0
6869080,18:32:57,18:32:57,463,24,,,,5596.14,0
6869080,18:35:00,18:35:00,464,25,,1,,6347.58,
6869090,18:10:00,18:10:00,9833,1,,,1,0,
6869090,18:12:59,18:12:59,2658,2,,,,652.56,0
6869090,18:13:58,18:13:58,2659,3,,,,872.72,0
6869090,18:15:00,18:15:00,9868,4,,,,1155.68,
6869090,18:16:02,18:16:02,441,5,,,,1380.44,0
6869090,18:16:45,18:16:45,442,6,,,,1549.19,0
6869090,18:17:31,18:17:31,443,7,,,,1729.17,0
6869090,18:18:54,18:18:54,444,8,,,,1964.9,0
6869090,18:19:40,18:19:40,445,9,,,,2122.5,0
6869090,18:21:00,18:21:00,446,10,,,,2412.43,
6869090,18:21:37,18:21:37,447,11,,,,2572.66,0
6869090,18:22:41,18:22:41,7267,12,,,,2826.09,0
6869090,18:23:29,18:23:29,7268,13,,,,3045.31,0
6869090,18:23:58,18:23:58,7269,14,,,,3171.22,0
6869090,18:24:49,18:24:49,7271,15,,,,3424.94,0
6869090,18:25:29,18:25:29,453,16,,,,3600.37,0
6869090,18:27:00,18:27:00,455,17,,,,3926.98,
6869090,18:28:35,18:28:35,9896,18,,,,4379.63,0
6869090,18:29:08,18:29:08,458,19,,,,4549.99,0
6869090,18:29:44,18:29:44,459,20,,,,4717,0
6869090,18:30:17,18:30:17,460,21,,,,4895.8,0
6869090,18:31:06,18:31:06,461,22,,,,5118.93,0
6869090,18:32:06,18:32:06,462,23,,,,5345.42,0
6869090,18:32:57,18:32:57,463,24,,,,5596.14,0
6869090,18:35:00,18:35:00,464,25,,1,,6347.58,
6881070,12:17:00,12:17:00,9833,1,,,1,0,
6881070,12:19:59,12:19:59,2658,2,,,,652.56,0
6881070,12:20:58,12:20:58,2659,3,,,,872.72,0
6881070,12:22:00,12:22:00,9868,4,,,,1155.68,
6881070,12:23:02,12:23:02,441,5,,,,1380.44,0
6881070,12:23:45,12:23:45,442,6,,,,1549.19,0
6881070,12:24:31,12:24:31,443,7,,,,1729.17,0
6881070,12:25:54,12:25:54,444,8,,,,1964.9,0
6881070,12:26:40,12:26:40,445,9,,,,2122.5,0
6881070,12:28:00,12:28:00,446,10,,,,2412.43,
6881070,12:28:37,12:28:37,447,11,,,,2572.66,0
6881070,12:29:41,12:29:41,7267,12,,,,2826.09,0
6881070,12:30:29,12:30:29,7268,13,,,,3045.31,0
6881070,12:30:58,12:30:58,7269,14,,,,3171.22,0
6881070,12:31:49,12:31:49,7271,15,,,,3424.94,0
6881070,12:32:29,12:32:29,453,16,,,,3600.37,0
6881070,12:34:00,12:34:00,455,17,,,,3926.98,
6881070,12:35:47,12:35:47,9896,18,,,,4379.63,0
6881070,12:36:25,12:36:25,458,19,,,,4549.99,0
6881070,12:37:05,12:37:05,459,20,,,,4717,0
6881070,12:37:42,12:37:42,460,21,,,,4895.8,0
6881070,12:38:37,12:38:37,461,22,,,,5118.93,0
6881070,12:39:45,12:39:45,462,23,,,,5345.42,0
6881070,12:40:42,12:40:42,463,24,,,,5596.14,0
6881070,12:43:00,12:43:00,464,25,,1,,6347.58,
6994080,17:40:00,17:40:00,9833,1,,,1,0,
6994080,17:42:59,17:42:59,2658,2,,,,652.56,0
6994080,17:43:58,17:43:58,2659,3,,,,872.72,0
6994080,17:45:00,17:45:00,9868,4,,,,1155.68,
6994080,17:46:02,17:46:02,441,5,,,,1380.44,0
6994080,17:46:45,17:46:45,442,6,,,,1549.19,0
6994080,17:47:31,17:47:31,443,7,,,,1729.17,0
6994080,17:48:54,17:48:54,444,8,,,,1964.9,0
6994080,17:49:40,17:49:40,445,9,,,,2122.5,0
6994080,17:51:00,17:51:00,446,10,,,,2412.43,
6994080,17:51:37,17:51:37,447,11,,,,2572.66,0
6994080,17:52:41,17:52:41,7267,12,,,,2826.09,0
6994080,17:53:29,17:53:29,7268,13,,,,3045.31,0
6994080,17:53:58,17:53:58,7269,14,,,,3171.22,0
6994080,17:54:49,17:54:49,7271,15,,,,3424.94,0
6994080,17:55:29,17:55:29,453,16,,,,3600.37,0
6994080,17:57:00,17:57:00,455,17,,,,3926.98,
6994080,17:58:47,17:58:47,9896,18,,,,4379.63,0
6994080,17:59:25,17:59:25,458,19,,,,4549.99,0
6994080,18:00:05,18:00:05,459,20,,,,4717,0
6994080,18:00:42,18:00:42,460,21,,,,4895.8,0
6994080,18:01:37,18:01:37,461,22,,,,5118.93,0
6994080,18:02:45,18:02:45,462,23,,,,5345.42,0
6994080,18:03:42,18:03:42,463,24,,,,5596.14,0
6994080,18:06:00,18:06:00,464,25,,1,,6347.58,
6994090,17:40:00,17:40:00,9833,1,,,1,0,
6994090,17:42:59,17:42:59,2658,2,,,,652.56,0
6994090,17:43:58,17:43:58,2659,3,,,,872.72,0
6994090,17:45:00,17:45:00,9868,4,,,,1155.68,
6994090,17:46:02,17:46:02,441,5,,,,1380.44,0
6994090,17:46:45,17:46:45,442,6,,,,1549.19,0
6994090,17:47:31,17:47:31,443,7,,,,1729.17,0
6994090,17:48:54,17:48:54,444,8,,,,1964.9,0
6994090,17:49:40,17:49:40,445,9,,,,2122.5,0
6994090,17:51:00,17:51:00,446,10,,,,2412.43,
6994090,17:51:37,17:51:37,447,11,,,,2572.66,0
6994090,17:52:41,17:52:41,7267,12,,,,2826.09,0
6994090,17:53:29,17:53:29,7268,13,,,,3045.31,0
6994090,17:53:58,17:53:58,7269,14,,,,3171.22,0
6994090,17:54:49,17:54:49,7271,15,,,,3424.94,0
6994090,17:55:29,17:55:29,453,16,,,,3600.37,0
6994090,17:57:00,17:57:00,455,17,,,,3926.98,
6994090,17:58:47,17:58:47,9896,18,,,,4379.63,0
6994090,17:59:25,17:59:25,458,19,,,,4549.99,0
6994090,18:00:05,18:00:05,459,20,,,,4717,0
6994090,18:00:42,18:00:42,460,21,,,,4895.8,0
6994090,18:01:37,18:01:37,461,22,,,,5118.93,0
6994090,18:02:45,18:02:45,462,23,,,,5345.42,0
6994090,18:03:42,18:03:42,463,24,,,,5596.14,0
6994090,18:06:00,18:06:00,464,25,,1,,6347.58,
7246010,16:10:00,16:10:00,9833,1,,,1,0,
7246010,16:12:59,16:12:59,2658,2,,,,652.56,0
7246010,16:13:58,16:13:58,2659,3,,,,872.72,0
7246010,16:15:00,16:15:00,9868,4,,,,1155.68,
7246010,16:16:02,16:16:02,441,5,,,,1380.44,0
7246010,16:16:45,16:16:45,442,6,,,,1549.19,0
7246010,16:17:31,16:17:31,443,7,,,,1729.17,0
7246010,16:18:54,16:18:54,444,8,,,,1964.9,0
7246010,16:19:40,16:19:40,445,9,,,,2122.5,0
7246010,16:21:00,16:21:00,446,10,,,,2412.43,
7246010,16:21:37,16:21:37,447,11,,,,2572.66,0
7246010,16:22:41,16:22:41,7267,12,,,,2826.09,0
7246010,16:23:29,16:23:29,7268,13,,,,3045.31,0
7246010,16:23:58,16:23:58,7269,14,,,,3171.22,0
7246010,16:24:49,16:24:49,7271,15,,,,3424.94,0
7246010,16:25:29,16:25:29,453,16,,,,3600.37,0
7246010,16:27:00,16:27:00,455,17,,,,3926.98,
7246010,16:28:47,16:28:47,9896,18,,,,4379.63,0
7246010,16:29:25,16:29:25,458,19,,,,4549.99,0
7246010,16:30:05,16:30:05,459,20,,,,4717,0
7246010,16:30:42,16:30:42,460,21,,,,4895.8,0
7246010,16:31:37,16:31:37,461,22,,,,5118.93,0
7246010,16:32:45,16:32:45,462,23,,,,5345.42,0
7246010,16:33:42,16:33:42,463,24,,,,5596.14,0
7246010,16:36:00,16:36:00,464,25,,1,,6347.58,
7246120,16:10:00,16:10:00,9833,1,,,1,0,
7246120,16:12:59,16:12:59,2658,2,,,,652.56,0
7246120,16:13:58,16:13:58,2659,3,,,,872.72,0
7246120,16:15:00,16:15:00,9868,4,,,,1155.68,
7246120,16:16:02,16:16:02,441,5,,,,1380.44,0
7246120,16:16:45,16:16:45,442,6,,,,1549.19,0
7246120,16:17:31,16:17:31,443,7,,,,1729.17,0
7246120,16:18:54,16:18:54,444,8,,,,1964.9,0
7246120,16:19:40,16:19:40,445,9,,,,2122.5,0
7246120,16:21:00,16:21:00,446,10,,,,2412.43,
7246120,16:21:37,16:21:37,447,11,,,,2572.66,0
7246120,16:22:41,16:22:41,7267,12,,,,2826.09,0
7246120,16:23:29,16:23:29,7268,13,,,,3045.31,0
7246120,16:23:58,16:23:58,7269,14,,,,3171.22,0
7246120,16:24:49,16:24:49,7271,15,,,,3424.94,0
7246120,16:25:29,16:25:29,453,16,,,,3600.37,0
7246120,16:27:00,16:27:00,455,17,,,,3926.98,
7246120,16:28:47,16:28:47,9896,18,,,,4379.63,0
7246120,16:29:25,16:29:25,458,19,,,,4549.99,0
7246120,16:30:05,16:30:05,459,20,,,,4717,0
7246120,16:30:42,16:30:42,460,21,,,,4895.8,0
7246120,16:31:37,16:31:37,461,22,,,,5118.93,0
7246120,16:32:45,16:32:45,462,23,,,,5345.42,0
7246120,16:33:42,16:33:42,463,24,,,,5596.14,0
7246120,16:36:00,16:36:00,464,25,,1,,6347.58,
8214010,14:11:00,14:11:00,9833,1,,,1,0,
8214010,14:13:59,14:13:59,2658,2,,,,652.56,0
8214010,14:14:58,14:14:58,2659,3,,,,872.72,0
8214010,14:16:00,14:16:00,9868,4,,,,1155.68,
8214010,14:17:02,14:17:02,441,5,,,,1380.44,0
8214010,14:17:45,14:17:45,442,6,,,,1549.19,0
8214010,14:18:31,14:18:31,443,7,,,,1729.17,0
8214010,14:19:54,14:19:54,444,8,,,,1964.9,0
8214010,14:20:40,14:20:40,445,9,,,,2122.5,0
8214010,14:22:00,14:22:00,446,10,,,,2412.43,
8214010,14:22:37,14:22:37,447,11,,,,2572.66,0
8214010,14:23:41,14:23:41,7267,12,,,,2826.09,0
8214010,14:24:29,14:24:29,7268,13,,,,3045.31,0
8214010,14:24:58,14:24:58,7269,14,,,,3171.22,0
8214010,14:25:49,14:25:49,7271,15,,,,3424.94,0
8214010,14:26:29,14:26:29,453,16,,,,3600.37,0
8214010,14:28:00,14:28:00,455,17,,,,3926.98,
8214010,14:29:47,14:29:47,9896,18,,,,4379.63,0
8214010,14:30:25,14:30:25,458,19,,,,4549.99,0
8214010,14:31:05,14:31:05,459,20,,,,4717,0
8214010,14:31:42,14:31:42,460,21,,,,4895.8,0
8214010,14:32:37,14:32:37,461,22,,,,5118.93,0
8214010,14:33:45,14:33:45,462,23,,,,5345.42,0
8214010,14:34:42,14:34:42,463,24,,,,5596.14,0
8214010,14:37:00,14:37:00,464,25,,1,,6347.58,
8214120,14:11:00,14:11:00,9833,1,,,1,0,
8214120,14:13:59,14:13:59,2658,2,,,,652.56,0
8214120,14:14:58,14:14:58,2659,3,,,,872.72,0
8214120,14:16:00,14:16:00,9868,4,,,,1155.68,
8214120,14:17:02,14:17:02,441,5,,,,1380.44,0
8214120,14:17:45,14:17:45,442,6,,,,1549.19,0
8214120,14:18:31,14:18:31,443,7,,,,1729.17,0
8214120,14:19:54,14:19:54,444,8,,,,1964.9,0
8214120,14:20:40,14:20:40,445,9,,,,2122.5,0
8214120,14:22:00,14:22:00,446,10,,,,2412.43,
8214120,14:22:37,14:22:37,447,11,,,,2572.66,0
8214120,14:23:41,14:23:41,7267,12,,,,2826.09,0
8214120,14:24:29,14:24:29,7268,13,,,,3045.31,0
8214120,14:24:58,14:24:58,7269,14,,,,3171.22,0
8214120,14:25:49,14:25:49,7271,15,,,,3424.94,0
8214120,14:26:29,14:26:29,453,16,,,,3600.37,0
8214120,14:28:00,14:28:00,455,17,,,,3926.98,
8214120,14:29:47,14:29:47,9896,18,,,,4379.63,0
8214120,14:30:25,14:30:25,458,19,,,,4549.99,0
8214120,14:31:05,14:31:05,459,20,,,,4717,0
8214120,14:31:42,14:31:42,460,21,,,,4895.8,0
8214120,14:32:37,14:32:37,461,22,,,,5118.93,0
8214120,14:33:45,14:33:45,462,23,,,,5345.42,0
8214120,14:34:42,14:34:42,463,24,,,,5596.14,0
8214120,14:37:00,14:37:00,464,25,,1,,6347.58,
822020,17:26:00,17:26:00,9833,1,,,1,0,
822020,17:30:47,17:30:47,2658,2,,,,652.56,0
822020,17:32:21,17:32:21,2659,3,,,,872.72,0
822020,17:34:00,17:34:00,9868,4,,,,1155.68,
822020,17:35:13,17:35:13,441,5,,,,1380.44,0
822020,17:36:03,17:36:03,442,6,,,,1549.19,0
822020,17:36:57,17:36:57,443,7,,,,1729.17,0
822020,17:38:33,17:38:33,444,8,,,,1964.9,0
822020,17:39:27,17:39:27,445,9,,,,2122.5,0
822020,17:41:00,17:41:00,446,10,,,,2412.43,
822020,17:41:43,17:41:43,447,11,,,,2572.66,0
822020,17:42:58,17:42:58,7267,12,,,,2826.09,0
822020,17:43:54,17:43:54,7268,13,,,,3045.31,0
822020,17:44:28,17:44:28,7269,14,,,,3171.22,0
822020,17:45:27,17:45:27,7271,15,,,,3424.94,0
822020,17:46:14,17:46:14,453,16,,,,3600.37,0
822020,17:48:00,17:48:00,455,17,,,,3926.98,
822020,17:50:11,17:50:11,9896,18,,,,4379.63,0
822020,17:50:57,17:50:57,458,19,,,,4549.99,0
822020,17:51:46,17:51:46,459,20,,,,4717,0
822020,17:52:31,17:52:31,460,21,,,,4895.8,0
822020,17:53:39,17:53:39,461,22,,,,5118.93,0
822020,17:55:01,17:55:01,462,23,,,,5345.42,0
822020,17:56:11,17:56:11,463,24,,,,5596.14,0
822020,17:59:00,17:59:00,464,25,,1,,6347.58,
822030,17:26:00,17:26:00,9833,1,,,1,0,
822030,17:30:47,17:30:47,2658,2,,,,652.56,0
822030,17:32:21,17:32:21,2659,3,,,,872.72,0
822030,17:34:00,17:34:00,9868,4,,,,1155.68,
822030,17:35:13,17:35:13,441,5,,,,1380.44,0
822030,17:36:03,17:36:03,442,6,,,,1549.19,0
822030,17:36:57,17:36:57,443,7,,,,1729.17,0
822030,17:38:33,17:38:33,444,8,,,,1964.9,0
822030,17:39:27,17:39:27,445,9,,,,2122.5,0
822030,17:41:00,17:41:00,446,10,,,,2412.43,
822030,17:41:43,17:41:43,447,11,,,,2572.66,0
822030,17:42:58,17:42:58,7267,12,,,,2826.09,0
822030,17:43:54,17:43:54,7268,13,,,,3045.31,0
822030,17:44:28,17:44:28,7269,14,,,,3171.22,0
822030,17:45:27,17:45:27,7271,15,,,,3424.94,0
822030,17:46:14,17:46:14,453,16,,,,3600.37,0
822030,17:48:00,17:48:00,455,17,,,,3926.98,
822030,17:50:11,17:50:11,9896,18,,,,4379.63,0
822030,17:50:57,17:50:57,458,19,,,,4549.99,0
822030,17:51:46,17:51:46,459,20,,,,4717,0
822030,17:52:31,17:52:31,460,21,,,,4895.8,0
822030,17:53:39,17:53:39,461,22,,,,5118.93,0
822030,17:55:01,17:55:01,462,23,,,,5345.42,0
822030,17:56:11,17:56:11,463,24,,,,5596.14,0
822030,17:59:00,17:59:00,464,25,,1,,6347.58,
822040,17:26:00,17:26:00,9833,1,,,1,0,
822040,17:30:47,17:30:47,2658,2,,,,652.56,0
822040,17:32:21,17:32:21,2659,3,,,,872.72,0
822040,17:34:00,17:34:00,9868,4,,,,1155.68,
822040,17:35:13,17:35:13,441,5,,,,1380.44,0
822040,17:36:03,17:36:03,442,6,,,,1549.19,0
822040,17:36:57,17:36:57,443,7,,,,1729.17,0
822040,17:38:33,17:38:33,444,8,,,,1964.9,0
822040,17:39:27,17:39:27,445,9,,,,2122.5,0
822040,17:41:00,17:41:00,446,10,,,,2412.43,
822040,17:41:43,17:41:43,447,11,,,,2572.66,0
822040,17:42:58,17:42:58,7267,12,,,,2826.09,0
822040,17:43:54,17:43:54,7268,13,,,,3045.31,0
822040,17:44:28,17:44:28,7269,14,,,,3171.22,0
822040,17:45:27,17:45:27,7271,15,,,,3424.94,0
822040,17:46:14,17:46:14,453,16,,,,3600.37,0
822040,17:48:00,17:48:00,455,17,,,,3926.98,
822040,17:50:11,17:50:11,9896,18,,,,4379.63,0
822040,17:50:57,17:50:57,458,19,,,,4549.99,0
822040,17:51:46,17:51:46,459,20,,,,4717,0
822040,17:52:31,17:52:31,460,21,,,,4895.8,0
822040,17:53:39,17:53:39,461,22,,,,5118.93,0
822040,17:55:01,17:55:01,462,23,,,,5345.42,0
822040,17:56:11,17:56:11,463,24,,,,5596.14,0
822040,17:59:00,17:59:00,464,25,,1,,6347.58,
822050,17:26:00,17:26:00,9833,1,,,1,0,
822050,17:30:47,17:30:47,2658,2,,,,652.56,0
822050,17:32:21,17:32:21,2659,3,,,,872.72,0
822050,17:34:00,17:34:00,9868,4,,,,1155.68,
822050,17:35:13,17:35:13,441,5,,,,1380.44,0
822050,17:36:03,17:36:03,442,6,,,,1549.19,0
822050,17:36:57,17:36:57,443,7,,,,1729.17,0
822050,17:38:33,17:38:33,444,8,,,,1964.9,0
822050,17:39:27,17:39:27,445,9,,,,2122.5,0
822050,17:41:00,17:41:00,446,10,,,,2412.43,
822050,17:41:43,17:41:43,447,11,,,,2572.66,0
822050,17:42:58,17:42:58,7267,12,,,,2826.09,0
822050,17:43:54,17:43:54,7268,13,,,,3045.31,0
822050,17:44:28,17:44:28,7269,14,,,,3171.22,0
822050,17:45:27,17:45:27,7271,15,,,,3424.94,0
822050,17:46:14,17:46:14,453,16,,,,3600.37,0
822050,17:48:00,17:48:00,455,17,,,,3926.98,
822050,17:50:11,17:50:11,9896,18,,,,4379.63,0
822050,17:50:57,17:50:57,458,19,,,,4549.99,0
822050,17:51:46,17:51:46,459,20,,,,4717,0
822050,17:52:31,17:52:31,460,21,,,,4895.8,0
822050,17:53:39,17:53:39,461,22,,,,5118.93,0
822050,17:55:01,17:55:01,462,23,,,,5345.42,0
822050,17:56:11,17:56:11,463,24,,,,5596.14,0
822050,17:59:00,17:59:00,464,25,,1,,6347.58,
822060,17:26:00,17:26:00,9833,1,,,1,0,
822060,17:30:47,17:30:47,2658,2,,,,652.56,0
822060,17:32:21,17:32:21,2659,3,,,,872.72,0
822060,17:34:00,17:34:00,9868,4,,,,1155.68,
822060,17:35:13,17:35:13,441,5,,,,1380.44,0
822060,17:36:03,17:36:03,442,6,,,,1549.19,0
822060,17:36:57,17:36:57,443,7,,,,1729.17,0
822060,17:38:33,17:38:33,444,8,,,,1964.9,0
822060,17:39:27,17:39:27,445,9,,,,2122.5,0
822060,17:41:00,17:41:00,446,10,,,,2412.43,
822060,17:41:43,17:41:43,447,11,,,,2572.66,0
822060,17:42:58,17:42:58,7267,12,,,,2826.09,0
822060,17:43:54,17:43:54,7268,13,,,,3045.31,0
822060,17:44:28,17:44:28,7269,14,,,,3171.22,0
822060,17:45:27,17:45:27,7271,15,,,,3424.94,0
822060,17:46:14,17:46:14,453,16,,,,3600.37,0
822060,17:48:00,17:48:00,455,17,,,,3926.98,
822060,17:50:11,17:50:11,9896,18,,,,4379.63,0
822060,17:50:57,17:50:57,458,19,,,,4549.99,0
822060,17:51:46,17:51:46,459,20,,,,4717,0
822060,17:52:31,17:52:31,460,21,,,,4895.8,0
822060,17:53:39,17:53:39,461,22,,,,5118.93,0
822060,17:55:01,17:55:01,462,23,,,,5345.42,0
822060,17:56:11,17:56:11,463,24,,,,5596.14,0
822060,17:59:00,17:59:00,464,25,,1,,6347.58,
822100,17:26:00,17:26:00,9833,1,,,1,0,
822100,17:30:47,17:30:47,2658,2,,,,652.56,0
822100,17:32:21,17:32:21,2659,3,,,,872.72,0
822100,17:34:00,17:34:00,9868,4,,,,1155.68,
822100,17:35:13,17:35:13,441,5,,,,1380.44,0
822100,17:36:03,17:36:03,442,6,,,,1549.19,0
822100,17:36:57,17:36:57,443,7,,,,1729.17,0
822100,17:38:33,17:38:33,444,8,,,,1964.9,0
822100,17:39:27,17:39:27,445,9,,,,2122.5,0
822100,17:41:00,17:41:00,446,10,,,,2412.43,
822100,17:41:43,17:41:43,447,11,,,,2572.66,0
822100,17:42:58,17:42:58,7267,12,,,,2826.09,0
822100,17:43:54,17:43:54,7268,13,,,,3045.31,0
822100,17:44:28,17:44:28,7269,14,,,,3171.22,0
822100,17:45:27,17:45:27,7271,15,,,,3424.94,0
822100,17:46:14,17:46:14,453,16,,,,3600.37,0
822100,17:48:00,17:48:00,455,17,,,,3926.98,
822100,17:50:11,17:50:11,9896,18,,,,4379.63,0
822100,17:50:57,17:50:57,458,19,,,,4549.99,0
822100,17:51:46,17:51:46,459,20,,,,4717,0
822100,17:52:31,17:52:31,460,21,,,,4895.8,0
822100,17:53:39,17:53:39,461,22,,,,5118.93,0
822100,17:55:01,17:55:01,462,23,,,,5345.42,0
822100,17:56:11,17:56:11,463,24,,,,5596.14,0
822100,17:59:00,17:59:00,464,25,,1,,6347.58,
822110,17:26:00,17:26:00,9833,1,,,1,0,
822110,17:30:47,17:30:47,2658,2,,,,652.56,0
822110,17:32:21,17:32:21,2659,3,,,,872.72,0
822110,17:34:00,17:34:00,9868,4,,,,1155.68,
822110,17:35:13,17:35:13,441,5,,,,1380.44,0
822110,17:36:03,17:36:03,442,6,,,,1549.19,0
822110,17:36:57,17:36:57,443,7,,,,1729.17,0
822110,17:38:33,17:38:33,444,8,,,,1964.9,0
822110,17:39:27,17:39:27,445,9,,,,2122.5,0
822110,17:41:00,17:41:00,446,10,,,,2412.43,
822110,17:41:43,17:41:43,447,11,,,,2572.66,0
822110,17:42:58,17:42:58,7267,12,,,,2826.09,0
822110,17:43:54,17:43:54,7268,13,,,,3045.31,0
822110,17:44:28,17:44:28,7269,14,,,,3171.22,0
822110,17:45:27,17:45:27,7271,15,,,,3424.94,0
822110,17:46:14,17:46:14,453,16,,,,3600.37,0
822110,17:48:00,17:48:00,455,17,,,,3926.98,
822110,17:50:11,17:50:11,9896,18,,,,4379.63,0
822110,17:50:57,17:50:57,458,19,,,,4549.99,0
822110,17:51:46,17:51:46,459,20,,,,4717,0
822110,17:52:31,17:52:31,460,21,,,,4895.8,0
822110,17:53:39,17:53:39,461,22,,,,5118.93,0
822110,17:55:01,17:55:01,462,23,,,,5345.42,0
822110,17:56:11,17:56:11,463,24,,,,5596.14,0
822110,17:59:00,17:59:00,464,25,,1,,6347.58,
8306070,20:45:00,20:45:00,9833,1,,,1,0,
8306070,20:47:23,20:47:23,2658,2,,,,652.56,0
8306070,20:48:10,20:48:10,2659,3,,,,872.72,0
8306070,20:49:00,20:49:00,9868,4,,,,1155.68,
8306070,20:50:02,20:50:02,441,5,,,,1380.44,0
8306070,20:50:45,20:50:45,442,6,,,,1549.19,0
8306070,20:51:31,20:51:31,443,7,,,,1729.17,0
8306070,20:52:54,20:52:54,444,8,,,,1964.9,0
8306070,20:53:40,20:53:40,445,9,,,,2122.5,0
8306070,20:55:00,20:55:00,446,10,,,,2412.43,
8306070,20:55:31,20:55:31,447,11,,,,2572.66,0
8306070,20:56:24,20:56:24,7267,12,,,,2826.09,0
8306070,20:57:04,20:57:04,7268,13,,,,3045.31,0
8306070,20:57:28,20:57:28,7269,14,,,,3171.22,0
8306070,20:58:11,20:58:11,7271,15,,,,3424.94,0
8306070,20:58:44,20:58:44,453,16,,,,3600.37,0
8306070,21:00:00,21:00:00,455,17,,,,3926.98,
8306070,21:01:23,21:01:23,9896,18,,,,4379.63,0
8306070,21:01:52,21:01:52,458,19,,,,4549.99,0
8306070,21:02:23,21:02:23,459,20,,,,4717,0
8306070,21:02:53,21:02:53,460,21,,,,4895.8,0
8306070,21:03:35,21:03:35,461,22,,,,5118.93,0
8306070,21:04:28,21:04:28,462,23,,,,5345.42,0
8306070,21:05:13,21:05:13,463,24,,,,5596.14,0
8306070,21:07:00,21:07:00,464,25,,1,,6347.58,
8320070,09:23:00,09:23:00,9833,1,,,1,0,
8320070,09:25:23,09:25:23,2658,2,,,,652.56,0
8320070,09:26:10,09:26:10,2659,3,,,,872.72,0
8320070,09:27:00,09:27:00,9868,4,,,,1155.68,
8320070,09:28:02,09:28:02,441,5,,,,1380.44,0
8320070,09:28:45,09:28:45,442,6,,,,1549.19,0
8320070,09:29:31,09:29:31,443,7,,,,1729.17,0
8320070,09:30:54,09:30:54,444,8,,,,1964.9,0
8320070,09:31:40,09:31:40,445,9,,,,2122.5,0
8320070,09:33:00,09:33:00,446,10,,,,2412.43,
8320070,09:33:31,09:33:31,447,11,,,,2572.66,0
8320070,09:34:24,09:34:24,7267,12,,,,2826.09,0
8320070,09:35:04,09:35:04,7268,13,,,,3045.31,0
8320070,09:35:28,09:35:28,7269,14,,,,3171.22,0
8320070,09:36:11,09:36:11,7271,15,,,,3424.94,0
8320070,09:36:44,09:36:44,453,16,,,,3600.37,0
8320070,09:38:00,09:38:00,455,17,,,,3926.98,
8320070,09:39:35,09:39:35,9896,18,,,,4379.63,0
8320070,09:40:08,09:40:08,458,19,,,,4549.99,0
8320070,09:40:44,09:40:44,459,20,,,,4717,0
8320070,09:41:17,09:41:17,460,21,,,,4895.8,0
8320070,09:42:06,09:42:06,461,22,,,,5118.93,0
8320070,09:43:06,09:43:06,462,23,,,,5345.42,0
8320070,09:43:57,09:43:57,463,24,,,,5596.14,0
8320070,09:46:00,09:46:00,464,25,,1,,6347.58,
8621020,25:30:00,25:30:00,9833,1,,,1,0,
8621020,25:32:59,25:32:59,2658,2,,,,652.56,0
8621020,25:33:58,25:33:58,2659,3,,,,872.72,0
8621020,25:35:00,25:35:00,9868,4,,,,1155.68,
8621020,25:35:52,25:35:52,441,5,,,,1380.44,0
8621020,25:36:28,25:36:28,442,6,,,,1549.19,0
8621020,25:37:06,25:37:06,443,7,,,,1729.17,0
8621020,25:38:15,25:38:15,444,8,,,,1964.9,0
8621020,25:38:53,25:38:53,445,9,,,,2122.5,0
8621020,25:40:00,25:40:00,446,10,,,,2412.43,
8621020,25:40:18,25:40:18,447,11,,,,2572.66,0
8621020,25:40:50,25:40:50,7267,12,,,,2826.09,0
8621020,25:41:14,25:41:14,7268,13,,,,3045.31,0
8621020,25:41:29,25:41:29,7269,14,,,,3171.22,0
8621020,25:41:54,25:41:54,7271,15,,,,3424.94,0
8621020,25:42:14,25:42:14,453,16,,,,3600.37,0
8621020,25:43:00,25:43:00,455,17,,,,3926.98,
8621020,25:44:11,25:44:11,9896,18,,,,4379.63,0
8621020,25:44:36,25:44:36,458,19,,,,4549.99,0
8621020,25:45:03,25:45:03,459,20,,,,4717,0
8621020,25:45:28,25:45:28,460,21,,,,4895.8,0
8621020,25:46:05,25:46:05,461,22,,,,5118.93,0
8621020,25:46:50,25:46:50,462,23,,,,5345.42,0
8621020,25:47:28,25:47:28,463,24,,,,5596.14,0
8621020,25:49:00,25:49:00,464,25,,1,,6347.58,
8621030,25:30:00,25:30:00,9833,1,,,1,0,
8621030,25:32:59,25:32:59,2658,2,,,,652.56,0
8621030,25:33:58,25:33:58,2659,3,,,,872.72,0
8621030,25:35:00,25:35:00,9868,4,,,,1155.68,
8621030,25:35:52,25:35:52,441,5,,,,1380.44,0
8621030,25:36:28,25:36:28,442,6,,,,1549.19,0
8621030,25:37:06,25:37:06,443,7,,,,1729.17,0
8621030,25:38:15,25:38:15,444,8,,,,1964.9,0
8621030,25:38:53,25:38:53,445,9,,,,2122.5,0
8621030,25:40:00,25:40:00,446,10,,,,2412.43,
8621030,25:40:18,25:40:18,447,11,,,,2572.66,0
8621030,25:40:50,25:40:50,7267,12,,,,2826.09,0
8621030,25:41:14,25:41:14,7268,13,,,,3045.31,0
8621030,25:41:29,25:41:29,7269,14,,,,3171.22,0
8621030,25:41:54,25:41:54,7271,15,,,,3424.94,0
8621030,25:42:14,25:42:14,453,16,,,,3600.37,0
8621030,25:43:00,25:43:00,455,17,,,,3926.98,
8621030,25:44:11,25:44:11,9896,18,,,,4379.63,0
8621030,25:44:36,25:44:36,458,19,,,,4549.99,0
8621030,25:45:03,25:45:03,459,20,,,,4717,0
8621030,25:45:28,25:45:28,460,21,,,,4895.8,0
8621030,25:46:05,25:46:05,461,22,,,,5118.93,0
8621030,25:46:50,25:46:50,462,23,,,,5345.42,0
8621030,25:47:28,25:47:28,463,24,,,,5596.14,0
8621030,25:49:00,25:49:00,464,25,,1,,6347.58,
8621040,25:30:00,25:30:00,9833,1,,,1,0,
8621040,25:32:59,25:32:59,2658,2,,,,652.56,0
8621040,25:33:58,25:33:58,2659,3,,,,872.72,0
8621040,25:35:00,25:35:00,9868,4,,,,1155.68,
8621040,25:35:52,25:35:52,441,5,,,,1380.44,0
8621040,25:36:28,25:36:28,442,6,,,,1549.19,0
8621040,25:37:06,25:37:06,443,7,,,,1729.17,0
8621040,25:38:15,25:38:15,444,8,,,,1964.9,0
8621040,25:38:53,25:38:53,445,9,,,,2122.5,0
8621040,25:40:00,25:40:00,446,10,,,,2412.43,
8621040,25:40:18,25:40:18,447,11,,,,2572.66,0
8621040,25:40:50,25:40:50,7267,12,,,,2826.09,0
8621040,25:41:14,25:41:14,7268,13,,,,3045.31,0
8621040,25:41:29,25:41:29,7269,14,,,,3171.22,0
8621040,25:41:54,25:41:54,7271,15,,,,3424.94,0
8621040,25:42:14,25:42:14,453,16,,,,3600.37,0
8621040,25:43:00,25:43:00,455,17,,,,3926.98,
8621040,25:44:11,25:44:11,9896,18,,,,4379.63,0
8621040,25:44:36,25:44:36,458,19,,,,4549.99,0
8621040,25:45:03,25:45:03,459,20,,,,4717,0
8621040,25:45:28,25:45:28,460,21,,,,4895.8,0
8621040,25:46:05,25:46:05,461,22,,,,5118.93,0
8621040,25:46:50,25:46:50,462,23,,,,5345.42,0
8621040,25:47:28,25:47:28,463,24,,,,5596.14,0
8621040,25:49:00,25:49:00,464,25,,1,,6347.58,
8621050,25:30:00,25:30:00,9833,1,,,1,0,
8621050,25:32:59,25:32:59,2658,2,,,,652.56,0
8621050,25:33:58,25:33:58,2659,3,,,,872.72,0
8621050,25:35:00,25:35:00,9868,4,,,,1155.68,
8621050,25:35:52,25:35:52,441,5,,,,1380.44,0
8621050,25:36:28,25:36:28,442,6,,,,1549.19,0
8621050,25:37:06,25:37:06,443,7,,,,1729.17,0
8621050,25:38:15,25:38:15,444,8,,,,1964.9,0
8621050,25:38:53,25:38:53,445,9,,,,2122.5,0
8621050,25:40:00,25:40:00,446,10,,,,2412.43,
8621050,25:40:18,25:40:18,447,11,,,,2572.66,0
8621050,25:40:50,25:40:50,7267,12,,,,2826.09,0
8621050,25:41:14,25:41:14,7268,13,,,,3045.31,0
8621050,25:41:29,25:41:29,7269,14,,,,3171.22,0
8621050,25:41:54,25:41:54,7271,15,,,,3424.94,0
8621050,25:42:14,25:42:14,453,16,,,,3600.37,0
8621050,25:43:00,25:43:00,455,17,,,,3926.98,
8621050,25:44:11,25:44:11,9896,18,,,,4379.63,0
8621050,25:44:36,25:44:36,458,19,,,,4549.99,0
8621050,25:45:03,25:45:03,459,20,,,,4717,0
8621050,25:45:28,25:45:28,460,21,,,,4895.8,0
8621050,25:46:05,25:46:05,461,22,,,,5118.93,0
8621050,25:46:50,25:46:50,462,23,,,,5345.42,0
8621050,25:47:28,25:47:28,463,24,,,,5596.14,0
8621050,25:49:00,25:49:00,464,25,,1,,6347.58,
8621060,25:30:00,25:30:00,9833,1,,,1,0,
8621060,25:32:59,25:32:59,2658,2,,,,652.56,0
8621060,25:33:58,25:33:58,2659,3,,,,872.72,0
8621060,25:35:00,25:35:00,9868,4,,,,1155.68,
8621060,25:35:52,25:35:52,441,5,,,,1380.44,0
8621060,25:36:28,25:36:28,442,6,,,,1549.19,0
8621060,25:37:06,25:37:06,443,7,,,,1729.17,0
8621060,25:38:15,25:38:15,444,8,,,,1964.9,0
8621060,25:38:53,25:38:53,445,9,,,,2122.5,0
8621060,25:40:00,25:40:00,446,10,,,,2412.43,
8621060,25:40:18,25:40:18,447,11,,,,2572.66,0
8621060,25:40:50,25:40:50,7267,12,,,,2826.09,0
8621060,25:41:14,25:41:14,7268,13,,,,3045.31,0
8621060,25:41:29,25:41:29,7269,14,,,,3171.22,0
8621060,25:41:54,25:41:54,7271,15,,,,3424.94,0
8621060,25:42:14,25:42:14,453,16,,,,3600.37,0
8621060,25:43:00,25:43:00,455,17,,,,3926.98,
8621060,25:44:11,25:44:11,9896,18,,,,4379.63,0
8621060,25:44:36,25:44:36,458,19,,,,4549.99,0
8621060,25:45:03,25:45:03,459,20,,,,4717,0
8621060,25:45:28,25:45:28,460,21,,,,4895.8,0
8621060,25:46:05,25:46:05,461,22,,,,5118.93,0
8621060,25:46:50,25:46:50,462,23,,,,5345.42,0
8621060,25:47:28,25:47:28,463,24,,,,5596.14,0
8621060,25:49:00,25:49:00,464,25,,1,,6347.58,
8621100,25:30:00,25:30:00,9833,1,,,1,0,
8621100,25:32:59,25:32:59,2658,2,,,,652.56,0
8621100,25:33:58,25:33:58,2659,3,,,,872.72,0
8621100,25:35:00,25:35:00,9868,4,,,,1155.68,
8621100,25:35:52,25:35:52,441,5,,,,1380.44,0
8621100,25:36:28,25:36:28,442,6,,,,1549.19,0
8621100,25:37:06,25:37:06,443,7,,,,1729.17,0
8621100,25:38:15,25:38:15,444,8,,,,1964.9,0
8621100,25:38:53,25:38:53,445,9,,,,2122.5,0
8621100,25:40:00,25:40:00,446,10,,,,2412.43,
8621100,25:40:18,25:40:18,447,11,,,,2572.66,0
8621100,25:40:50,25:40:50,7267,12,,,,2826.09,0
8621100,25:41:14,25:41:14,7268,13,,,,3045.31,0
8621100,25:41:29,25:41:29,7269,14,,,,3171.22,0
8621100,25:41:54,25:41:54,7271,15,,,,3424.94,0
8621100,25:42:14,25:42:14,453,16,,,,3600.37,0
8621100,25:43:00,25:43:00,455,17,,,,3926.98,
8621100,25:44:11,25:44:11,9896,18,,,,4379.63,0
8621100,25:44:36,25:44:36,458,19,,,,4549.99,0
8621100,25:45:03,25:45:03,459,20,,,,4717,0
8621100,25:45:28,25:45:28,460,21,,,,4895.8,0
8621100,25:46:05,25:46:05,461,22,,,,5118.93,0
8621100,25:46:50,25:46:50,462,23,,,,5345.42,0
8621100,25:47:28,25:47:28,463,24,,,,5596.14,0
8621100,25:49:00,25:49:00,464,25,,1,,6347.58,
8621110,25:30:00,25:30:00,9833,1,,,1,0,
8621110,25:32:59,25:32:59,2658,2,,,,652.56,0
8621110,25:33:58,25:33:58,2659,3,,,,872.72,0
8621110,25:35:00,25:35:00,9868,4,,,,1155.68,
8621110,25:35:52,25:35:52,441,5,,,,1380.44,0
8621110,25:36:28,25:36:28,442,6,,,,1549.19,0
8621110,25:37:06,25:37:06,443,7,,,,1729.17,0
8621110,25:38:15,25:38:15,444,8,,,,1964.9,0
8621110,25:38:53,25:38:53,445,9,,,,2122.5,0
8621110,25:40:00,25:40:00,446,10,,,,2412.43,
8621110,25:40:18,25:40:18,447,11,,,,2572.66,0
8621110,25:40:50,25:40:50,7267,12,,,,2826.09,0
8621110,25:41:14,25:41:14,7268,13,,,,3045.31,0
8621110,25:41:29,25:41:29,7269,14,,,,3171.22,0
8621110,25:41:54,25:41:54,7271,15,,,,3424.94,0
8621110,25:42:14,25:42:14,453,16,,,,3600.37,0
8621110,25:43:00,25:43:00,455,17,,,,3926.98,
8621110,25:44:11,25:44:11,9896,18,,,,4379.63,0
8621110,25:44:36,25:44:36,458,19,,,,4549.99,0
8621110,25:45:03,25:45:03,459,20,,,,4717,0
8621110,25:45:28,25:45:28,460,21,,,,4895.8,0
8621110,25:46:05,25:46:05,461,22,,,,5118.93,0
8621110,25:46:50,25:46:50,462,23,,,,5345.42,0
8621110,25:47:28,25:47:28,463,24,,,,5596.14,0
8621110,25:49:00,25:49:00,464,25,,1,,6347.58,
9237080,13:11:00,13:11:00,9833,1,,,1,0,
9237080,13:13:59,13:13:59,2658,2,,,,652.56,0
9237080,13:14:58,13:14:58,2659,3,,,,872.72,0
9237080,13:16:00,13:16:00,9868,4,,,,1155.68,
9237080,13:17:02,13:17:02,441,5,,,,1380.44,0
9237080,13:17:45,13:17:45,442,6,,,,1549.19,0
9237080,13:18:31,13:18:31,443,7,,,,1729.17,0
9237080,13:19:54,13:19:54,444,8,,,,1964.9,0
9237080,13:20:40,13:20:40,445,9,,,,2122.5,0
9237080,13:22:00,13:22:00,446,10,,,,2412.43,
9237080,13:22:37,13:22:37,447,11,,,,2572.66,0
9237080,13:23:41,13:23:41,7267,12,,,,2826.09,0
9237080,13:24:29,13:24:29,7268,13,,,,3045.31,0
9237080,13:24:58,13:24:58,7269,14,,,,3171.22,0
9237080,13:25:49,13:25:49,7271,15,,,,3424.94,0
9237080,13:26:29,13:26:29,453,16,,,,3600.37,0
9237080,13:28:00,13:28:00,455,17,,,,3926.98,
9237080,13:29:47,13:29:47,9896,18,,,,4379.63,0
9237080,13:30:25,13:30:25,458,19,,,,4549.99,0
9237080,13:31:05,13:31:05,459,20,,,,4717,0
9237080,13:31:42,13:31:42,460,21,,,,4895.8,0
9237080,13:32:37,13:32:37,461,22,,,,5118.93,0
9237080,13:33:45,13:33:45,462,23,,,,5345.42,0
9237080,13:34:42,13:34:42,463,24,,,,5596.14,0
9237080,13:37:00,13:37:00,464,25,,1,,6347.58,
9237090,13:11:00,13:11:00,9833,1,,,1,0,
9237090,13:13:59,13:13:59,2658,2,,,,652.56,0
9237090,13:14:58,13:14:58,2659,3,,,,872.72,0
9237090,13:16:00,13:16:00,9868,4,,,,1155.68,
9237090,13:17:02,13:17:02,441,5,,,,1380.44,0
9237090,13:17:45,13:17:45,442,6,,,,1549.19,0
9237090,13:18:31,13:18:31,443,7,,,,1729.17,0
9237090,13:19:54,13:19:54,444,8,,,,1964.9,0
9237090,13:20:40,13:20:40,445,9,,,,2122.5,0
9237090,13:22:00,13:22:00,446,10,,,,2412.43,
9237090,13:22:37,13:22:37,447,11,,,,2572.66,0
9237090,13:23:41,13:23:41,7267,12,,,,2826.09,0
9237090,13:24:29,13:24:29,7268,13,,,,3045.31,0
9237090,13:24:58,13:24:58,7269,14,,,,3171.22,0
9237090,13:25:49,13:25:49,7271,15,,,,3424.94,0
9237090,13:26:29,13:26:29,453,16,,,,3600.37,0
9237090,13:28:00,13:28:00,455,17,,,,3926.98,
9237090,13:29:47,13:29:47,9896,18,,,,4379.63,0
9237090,13:30:25,13:30:25,458,19,,,,4549.99,0
9237090,13:31:05,13:31:05,459,20,,,,4717,0
9237090,13:31:42,13:31:42,460,21,,,,4895.8,0
9237090,13:32:37,13:32:37,461,22,,,,5118.93,0
9237090,13:33:45,13:33:45,462,23,,,,5345.42,0
9237090,13:34:42,13:34:42,463,24,,,,5596.14,0
9237090,13:37:00,13:37:00,464,25,,1,,6347.58,
9561010,09:39:00,09:39:00,9833,1,,,1,0,
9561010,09:41:23,09:41:23,2658,2,,,,652.56,0
9561010,09:42:10,09:42:10,2659,3,,,,872.72,0
9561010,09:43:00,09:43:00,9868,4,,,,1155.68,
9561010,09:44:02,09:44:02,441,5,,,,1380.44,0
9561010,09:44:45,09:44:45,442,6,,,,1549.19,0
9561010,09:45:31,09:45:31,443,7,,,,1729.17,0
9561010,09:46:54,09:46:54,444,8,,,,1964.9,0
9561010,09:47:40,09:47:40,445,9,,,,2122.5,0
9561010,09:49:00,09:49:00,446,10,,,,2412.43,
9561010,09:49:31,09:49:31,447,11,,,,2572.66,0
9561010,09:50:24,09:50:24,7267,12,,,,2826.09,0
9561010,09:51:04,09:51:04,7268,13,,,,3045.31,0
9561010,09:51:28,09:51:28,7269,14,,,,3171.22,0
9561010,09:52:11,09:52:11,7271,15,,,,3424.94,0
9561010,09:52:44,09:52:44,453,16,,,,3600.37,0
9561010,09:54:00,09:54:00,455,17,,,,3926.98,
9561010,09:55:35,09:55:35,9896,18,,,,4379.63,0
9561010,09:56:08,09:56:08,458,19,,,,4549.99,0
9561010,09:56:44,09:56:44,459,20,,,,4717,0
9561010,09:57:17,09:57:17,460,21,,,,4895.8,0
9561010,09:58:06,09:58:06,461,22,,,,5118.93,0
9561010,09:59:06,09:59:06,462,23,,,,5345.42,0
9561010,09:59:57,09:59:57,463,24,,,,5596.14,0
9561010,10:02:00,10:02:00,464,25,,1,,6347.58,
9561120,09:39:00,09:39:00,9833,1,,,1,0,
9561120,09:41:23,09:41:23,2658,2,,,,652.56,0
9561120,09:42:10,09:42:10,2659,3,,,,872.72,0
9561120,09:43:00,09:43:00,9868,4,,,,1155.68,
9561120,09:44:02,09:44:02,441,5,,,,1380.44,0
9561120,09:44:45,09:44:45,442,6,,,,1549.19,0
9561120,09:45:31,09:45:31,443,7,,,,1729.17,0
9561120,09:46:54,09:46:54,444,8,,,,1964.9,0
9561120,09:47:40,09:47:40,445,9,,,,2122.5,0
9561120,09:49:00,09:49:00,446,10,,,,2412.43,
9561120,09:49:31,09:49:31,447,11,,,,2572.66,0
9561120,09:50:24,09:50:24,7267,12,,,,2826.09,0
9561120,09:51:04,09:51:04,7268,13,,,,3045.31,0
9561120,09:51:28,09:51:28,7269,14,,,,3171.22,0
9561120,09:52:11,09:52:11,7271,15,,,,3424.94,0
9561120,09:52:44,09:52:44,453,16,,,,3600.37,0
9561120,09:54:00,09:54:00,455,17,,,,3926.98,
9561120,09:55:35,09:55:35,9896,18,,,,4379.63,0
9561120,09:56:08,09:56:08,458,19,,,,4549.99,0
9561120,09:56:44,09:56:44,459,20,,,,4717,0
9561120,09:57:17,09:57:17,460,21,,,,4895.8,0
9561120,09:58:06,09:58:06,461,22,,,,5118.93,0
9561120,09:59:06,09:59:06,462,23,,,,5345.42,0
9561120,09:59:57,09:59:57,463,24,,,,5596.14,0
9561120,10:02:00,10:02:00,464,25,,1,,6347.58,
9805070,25:30:00,25:30:00,9833,1,,,1,0,
9805070,25:32:23,25:32:23,2658,2,,,,652.56,0
9805070,25:33:10,25:33:10,2659,3,,,,872.72,0
9805070,25:34:00,25:34:00,9868,4,,,,1155.68,
9805070,25:35:02,25:35:02,441,5,,,,1380.44,0
9805070,25:35:45,25:35:45,442,6,,,,1549.19,0
9805070,25:36:31,25:36:31,443,7,,,,1729.17,0
9805070,25:37:54,25:37:54,444,8,,,,1964.9,0
9805070,25:38:40,25:38:40,445,9,,,,2122.5,0
9805070,25:40:00,25:40:00,446,10,,,,2412.43,
9805070,25:40:31,25:40:31,447,11,,,,2572.66,0
9805070,25:41:24,25:41:24,7267,12,,,,2826.09,0
9805070,25:42:04,25:42:04,7268,13,,,,3045.31,0
9805070,25:42:28,25:42:28,7269,14,,,,3171.22,0
9805070,25:43:11,25:43:11,7271,15,,,,3424.94,0
9805070,25:43:44,25:43:44,453,16,,,,3600.37,0
9805070,25:45:00,25:45:00,455,17,,,,3926.98,
9805070,25:46:23,25:46:23,9896,18,,,,4379.63,0
9805070,25:46:52,25:46:52,458,19,,,,4549.99,0
9805070,25:47:23,25:47:23,459,20,,,,4717,0
9805070,25:47:53,25:47:53,460,21,,,,4895.8,0
9805070,25:48:35,25:48:35,461,22,,,,5118.93,0
9805070,25:49:28,25:49:28,462,23,,,,5345.42,0
9805070,25:50:13,25:50:13,463,24,,,,5596.14,0
9805070,25:52:00,25:52:00,464,25,,1,,6347.58,
9992080,15:40:00,15:40:00,9833,1,,,1,0,
9992080,15:42:59,15:42:59,2658,2,,,,652.56,0
9992080,15:43:58,15:43:58,2659,3,,,,872.72,0
9992080,15:45:00,15:45:00,9868,4,,,,1155.68,
9992080,15:46:02,15:46:02,441,5,,,,1380.44,0
9992080,15:46:45,15:46:45,442,6,,,,1549.19,0
9992080,15:47:31,15:47:31,443,7,,,,1729.17,0
9992080,15:48:54,15:48:54,444,8,,,,1964.9,0
9992080,15:49:40,15:49:40,445,9,,,,2122.5,0
9992080,15:51:00,15:51:00,446,10,,,,2412.43,
9992080,15:51:37,15:51:37,447,11,,,,2572.66,0
9992080,15:52:41,15:52:41,7267,12,,,,2826.09,0
9992080,15:53:29,15:53:29,7268,13,,,,3045.31,0
9992080,15:53:58,15:53:58,7269,14,,,,3171.22,0
9992080,15:54:49,15:54:49,7271,15,,,,3424.94,0
9992080,15:55:29,15:55:29,453,16,,,,3600.37,0
9992080,15:57:00,15:57:00,455,17,,,,3926.98,
9992080,15:58:47,15:58:47,9896,18,,,,4379.63,0
9992080,15:59:25,15:59:25,458,19,,,,4549.99,0
9992080,16:00:05,16:00:05,459,20,,,,4717,0
9992080,16:00:42,16:00:42,460,21,,,,4895.8,0
9992080,16:01:37,16:01:37,461,22,,,,5118.93,0
9992080,16:02:45,16:02:45,462,23,,,,5345.42,0
9992080,16:03:42,16:03:42,463,24,,,,5596.14,0
9992080,16:06:00,16:06:00,464,25,,1,,6347.58,
9992090,15:40:00,15:40:00,9833,1,,,1,0,
9992090,15:42:59,15:42:59,2658,2,,,,652.56,0
9992090,15:43:58,15:43:58,2659,3,,,,872.72,0
9992090,15:45:00,15:45:00,9868,4,,,,1155.68,
9992090,15:46:02,15:46:02,441,5,,,,1380.44,0
9992090,15:46:45,15:46:45,442,6,,,,1549.19,0
9992090,15:47:31,15:47:31,443,7,,,,1729.17,0
9992090,15:48:54,15:48:54,444,8,,,,1964.9,0
9992090,15:49:40,15:49:40,445,9,,,,2122.5,0
9992090,15:51:00,15:51:00,446,10,,,,2412.43,
9992090,15:51:37,15:51:37,447,11,,,,2572.66,0
9992090,15:52:41,15:52:41,7267,12,,,,2826.09,0
9992090,15:53:29,15:53:29,7268,13,,,,3045.31,0
9992090,15:53:58,15:53:58,7269,14,,,,3171.22,0
9992090,15:54:49,15:54:49,7271,15,,,,3424.94,0
9992090,15:55:29,15:55:29,453,16,,,,3600.37,0
9992090,15:57:00,15:57:00,455,17,,,,3926.98,
9992090,15:58:47,15:58:47,9896,18,,,,4379.63,0
9992090,15:59:25,15:59:25,458,19,,,,4549.99,0
9992090,16:00:05,16:00:05,459,20,,,,4717,0
9992090,16:00:42,16:00:42,460,21,,,,4895.8,0
9992090,16:01:37,16:01:37,461,22,,,,5118.93,0
9992090,16:02:45,16:02:45,462,23,,,,5345.42,0
9992090,16:03:42,16:03:42,463,24,,,,5596.14,0
9992090,16:06:00,16:06:00,464,25,,1,,6347.58,
10223080,15:40:00,15:40:00,422,1,,,1,0,
10223080,15:40:27,15:40:27,423,2,,,,197.54,0
10223080,15:40:54,15:40:54,424,3,,,,355.77,0
10223080,15:41:37,15:41:37,425,4,,,,616.27,0
10223080,15:42:38,15:42:38,426,5,,,,934.52,0
10223080,15:43:17,15:43:17,427,6,,,,1162.78,0
10223080,15:44:00,15:44:00,428,7,,,,1446.99,
10223080,15:47:34,15:47:34,430,8,,,,2184.25,0
10223080,15:48:21,15:48:21,9578,9,,,,2403.61,0
10223080,15:49:46,15:49:46,432,10,,,,2658.03,0
10223080,15:51:52,15:51:52,433,11,,,,3102.68,0
10223080,15:52:42,15:52:42,434,12,,,,3302.89,0
10223080,15:53:37,15:53:37,435,13,,,,3515.88,0
10223080,15:54:24,15:54:24,10734,14,,,,3722.62,0
10223080,15:55:00,15:55:00,9833,15,,,,3867.7,
10223080,15:57:58,15:57:58,2658,16,,,,4520.36,0
10223080,15:58:54,15:58:54,2659,17,,,,4740.52,0
10223080,16:00:00,16:00:00,9868,18,,,,5023.04,
10223080,16:01:02,16:01:02,441,19,,,,5251.44,0
10223080,16:01:45,16:01:45,442,20,,,,5420.11,0
10223080,16:02:31,16:02:31,443,21,,,,5600.09,0
10223080,16:03:54,16:03:54,444,22,,,,5835.82,0
10223080,16:04:40,16:04:40,445,23,,,,5993.42,0
10223080,16:06:00,16:06:00,446,24,,,,6283.35,
10223080,16:06:39,16:06:39,447,25,,,,6443.62,0
10223080,16:07:45,16:07:45,7267,26,,,,6697.06,0
10223080,16:08:35,16:08:35,7268,27,,,,6916.3,0
10223080,16:09:03,16:09:03,7269,28,,,,7042.21,0
10223080,16:09:53,16:09:53,7271,29,,,,7295.93,0
10223080,16:10:30,16:10:30,453,30,,,,7471.35,0
10223080,16:12:00,16:12:00,455,31,,,,7797.96,
10223080,16:13:51,16:13:51,9896,32,,,,8250.61,0
10223080,16:14:30,16:14:30,458,33,,,,8420.97,0
10223080,16:15:12,16:15:12,459,34,,,,8587.98,0
10223080,16:15:51,16:15:51,460,35,,,,8766.78,0
10223080,16:16:48,16:16:48,461,36,,,,8989.91,0
10223080,16:17:40,16:17:40,462,37,,,,9215.97,0
10223080,16:18:34,16:18:34,463,38,,,,9462.21,0
10223080,16:21:00,16:21:00,464,39,,,,10169.87,
10223080,16:23:00,16:23:00,465,40,,,,10520.83,
10223080,16:23:22,16:23:22,466,41,,,,10701.12,0
10223080,16:23:45,16:23:45,467,42,,,,10893.64,0
10223080,16:24:01,16:24:01,7665,43,,,,11007.88,0
10223080,16:24:41,16:24:41,469,44,,,,11343.24,0
10223080,16:25:10,16:25:10,9614,45,,,,11588.34,0
10223080,16:25:51,16:25:51,471,46,,,,11923.68,0
10223080,16:26:45,16:26:45,472,47,,,,12367.08,0
10223080,16:27:18,16:27:18,473,48,,,,12650.76,0
10223080,16:27:35,16:27:35,474,49,,,,12838.39,0
10223080,16:27:46,16:27:46,475,50,,,,12961.32,0
10223080,16:29:00,16:29:00,476,51,,,,13771.57,
10223080,16:29:57,16:29:57,477,52,,,,13993.13,0
10223080,16:31:04,16:31:04,478,53,,,,14254.23,0
10223080,16:32:42,16:32:42,479,54,,,,14594.82,0
10223080,16:33:39,16:33:39,480,55,,,,14820.34,0
10223080,16:34:19,16:34:19,481,56,,,,14963.84,0
10223080,16:34:46,16:34:46,482,57,,,,15073.68,0
10223080,16:35:26,16:35:26,483,58,,,,15214.03,0
10223080,16:36:17,16:36:17,484,59,,,,15428.71,0
10223080,16:38:08,16:38:08,9499,60,,,,15837.57,0
10223080,16:41:00,16:41:00,486,61,,1,,16575.76,
10223090,15:40:00,15:40:00,422,1,,,1,0,
10223090,15:40:27,15:40:27,423,2,,,,197.54,0
10223090,15:40:54,15:40:54,424,3,,,,355.77,0
10223090,15:41:37,15:41:37,425,4,,,,616.27,0
10223090,15:42:38,15:42:38,426,5,,,,934.52,0
10223090,15:43:17,15:43:17,427,6,,,,1162.78,0
10223090,15:44:00,15:44:00,428,7,,,,1446.99,
10223090,15:47:34,15:47:34,430,8,,,,2184.25,0
10223090,15:48:21,15:48:21,9578,9,,,,2403.61,0
10223090,15:49:46,15:49:46,432,10,,,,2658.03,0
10223090,15:51:52,15:51:52,433,11,,,,3102.68,0
10223090,15:52:42,15:52:42,434,12,,,,3302.89,0
10223090,15:53:37,15:53:37,435,13,,,,3515.88,0
10223090,15:54:24,15:54:24,10734,14,,,,3722.62,0
10223090,15:55:00,15:55:00,9833,15,,,,3867.7,
10223090,15:57:58,15:57:58,2658,16,,,,4520.36,0
10223090,15:58:54,15:58:54,2659,17,,,,4740.52,0
10223090,16:00:00,16:00:00,9868,18,,,,5023.04,
10223090,16:01:02,16:01:02,441,19,,,,5251.44,0
10223090,16:01:45,16:01:45,442,20,,,,5420.11,0
10223090,16:02:31,16:02:31,443,21,,,,5600.09,0
10223090,16:03:54,16:03:54,444,22,,,,5835.82,0
10223090,16:04:40,16:04:40,445,23,,,,5993.42,0
10223090,16:06:00,16:06:00,446,24,,,,6283.35,
10223090,16:06:39,16:06:39,447,25,,,,6443.62,0
10223090,16:07:45,16:07:45,7267,26,,,,6697.06,0
10223090,16:08:35,16:08:35,7268,27,,,,6916.3,0
10223090,16:09:03,16:09:03,7269,28,,,,7042.21,0
10223090,16:09:53,16:09:53,7271,29,,,,7295.93,0
10223090,16:10:30,16:10:30,453,30,,,,7471.35,0
10223090,16:12:00,16:12:00,455,31,,,,7797.96,
10223090,16:13:51,16:13:51,9896,32,,,,8250.61,0
10223090,16:14:30,16:14:30,458,33,,,,8420.97,0
10223090,16:15:12,16:15:12,459,34,,,,8587.98,0
10223090,16:15:51,16:15:51,460,35,,,,8766.78,0
10223090,16:16:48,16:16:48,461,36,,,,8989.91,0
10223090,16:17:40,16:17:40,462,37,,,,9215.97,0
10223090,16:18:34,16:18:34,463,38,,,,9462.21,0
10223090,16:21:00,16:21:00,464,39,,,,10169.87,
10223090,16:23:00,16:23:00,465,40,,,,10520.83,
10223090,16:23:22,16:23:22,466,41,,,,10701.12,0
10223090,16:23:45,16:23:45,467,42,,,,10893.64,0
10223090,16:24:01,16:24:01,7665,43,,,,11007.88,0
10223090,16:24:41,16:24:41,469,44,,,,11343.24,0
10223090,16:25:10,16:25:10,9614,45,,,,11588.34,0
10223090,16:25:51,16:25:51,471,46,,,,11923.68,0
10223090,16:26:45,16:26:45,472,47,,,,12367.08,0
10223090,16:27:18,16:27:18,473,48,,,,12650.76,0
10223090,16:27:35,16:27:35,474,49,,,,12838.39,0
10223090,16:27:46,16:27:46,475,50,,,,12961.32,0
10223090,16:29:00,16:29:00,476,51,,,,13771.57,
10223090,16:29:57,16:29:57,477,52,,,,13993.13,0
10223090,16:31:04,16:31:04,478,53,,,,14254.23,0
10223090,16:32:42,16:32:42,479,54,,,,14594.82,0
10223090,16:33:39,16:33:39,480,55,,,,14820.34,0
10223090,16:34:19,16:34:19,481,56,,,,14963.84,0
10223090,16:34:46,16:34:46,482,57,,,,15073.68,0
10223090,16:35:26,16:35:26,483,58,,,,15214.03,0
10223090,16:36:17,16:36:17,484,59,,,,15428.71,0
10223090,16:38:08,16:38:08,9499,60,,,,15837.57,0
10223090,16:41:00,16:41:00,486,61,,1,,16575.76,
1024020,05:00:00,05:00:00,9833,1,,,1,0,
1024020,05:02:23,05:02:23,2658,2,,,,652.56,0
1024020,05:03:10,05:03:10,2659,3,,,,872.72,0
1024020,05:04:00,05:04:00,9868,4,,,,1155.68,
1024020,05:04:52,05:04:52,441,5,,,,1380.44,0
1024020,05:05:28,05:05:28,442,6,,,,1549.19,0
1024020,05:06:06,05:06:06,443,7,,,,1729.17,0
1024020,05:07:15,05:07:15,444,8,,,,1964.9,0
1024020,05:07:53,05:07:53,445,9,,,,2122.5,0
1024020,05:09:00,05:09:00,446,10,,,,2412.43,
1024020,05:09:31,05:09:31,447,11,,,,2572.66,0
1024020,05:10:24,05:10:24,7267,12,,,,2826.09,0
1024020,05:11:04,05:11:04,7268,13,,,,3045.31,0
1024020,05:11:28,05:11:28,7269,14,,,,3171.22,0
1024020,05:12:11,05:12:11,7271,15,,,,3424.94,0
1024020,05:12:44,05:12:44,453,16,,,,3600.37,0
1024020,05:14:00,05:14:00,455,17,,,,3926.98,
1024020,05:15:14,05:15:14,9896,18,,,,4379.63,0
1024020,05:15:40,05:15:40,458,19,,,,4549.99,0
1024020,05:16:08,05:16:08,459,20,,,,4717,0
1024020,05:16:34,05:16:34,460,21,,,,4895.8,0
1024020,05:17:12,05:17:12,461,22,,,,5118.93,0
1024020,05:17:46,05:17:46,462,23,,,,5344.99,0
1024020,05:18:23,05:18:23,463,24,,,,5591.23,0
1024020,05:20:00,05:20:00,464,25,,,,6298.89,
1024020,05:21:00,05:21:00,465,26,,,,6649.85,
1024020,05:21:24,05:21:24,466,27,,,,6830.14,0
1024020,05:21:48,05:21:48,467,28,,,,7022.66,0
1024020,05:22:06,05:22:06,7665,29,,,,7136.9,0
1024020,05:22:47,05:22:47,469,30,,,,7472.24,0
1024020,05:23:19,05:23:19,9614,31,,,,7717.34,0
1024020,05:24:03,05:24:03,471,32,,,,8052.68,0
1024020,05:25:01,05:25:01,472,33,,,,8496.08,0
1024020,05:25:37,05:25:37,473,34,,,,8781.51,0
1024020,05:26:07,05:26:07,474,35,,,,8981.23,0
1024020,05:26:27,05:26:27,475,36,,,,9122.2,0
1024020,05:28:00,05:28:00,476,37,,,,9935.19,
1024020,05:29:22,05:29:22,477,38,,,,10188.87,0
1024020,05:31:01,05:31:01,478,39,,,,10463.26,0
1024020,05:32:52,05:32:52,479,40,,,,10823.15,0
1024020,05:34:19,05:34:19,480,41,,,,11070.28,0
1024020,05:35:26,05:35:26,481,42,,,,11230.91,0
1024020,05:36:37,05:36:37,482,43,,,,11349.34,0
1024020,05:37:28,05:37:28,483,44,,,,11500.81,0
1024020,05:38:28,05:38:28,484,45,,,,11715.49,0
1024020,05:40:38,05:40:38,9499,46,,,,12124.35,0
1024020,05:44:00,05:44:00,486,47,,1,,12862.54,
1024030,05:00:00,05:00:00,9833,1,,,1,0,
1024030,05:02:23,05:02:23,2658,2,,,,652.56,0
1024030,05:03:10,05:03:10,2659,3,,,,872.72,0
1024030,05:04:00,05:04:00,9868,4,,,,1155.68,
1024030,05:04:52,05:04:52,441,5,,,,1380.44,0
1024030,05:05:28,05:05:28,442,6,,,,1549.19,0
1024030,05:06:06,05:06:06,443,7,,,,1729.17,0
1024030,05:07:15,05:07:15,444,8,,,,1964.9,0
1024030,05:07:53,05:07:53,445,9,,,,2122.5,0
1024030,05:09:00,05:09:00,446,10,,,,2412.43,
1024030,05:09:31,05:09:31,447,11,,,,2572.66,0
1024030,05:10:24,05:10:24,7267,12,,,,2826.09,0
1024030,05:11:04,05:11:04,7268,13,,,,3045.31,0
1024030,05:11:28,05:11:28,7269,14,,,,3171.22,0
1024030,05:12:11,05:12:11,7271,15,,,,3424.94,0
1024030,05:12:44,05:12:44,453,16,,,,3600.37,0
1024030,05:14:00,05:14:00,455,17,,,,3926.98,
1024030,05:15:14,05:15:14,9896,18,,,,4379.63,0
1024030,05:15:40,05:15:40,458,19,,,,4549.99,0
1024030,05:16:08,05:16:08,459,20,,,,4717,0
1024030,05:16:34,05:16:34,460,21,,,,4895.8,0
1024030,05:17:12,05:17:12,461,22,,,,5118.93,0
1024030,05:17:46,05:17:46,462,23,,,,5344.99,0
1024030,05:18:23,05:18:23,463,24,,,,5591.23,0
1024030,05:20:00,05:20:00,464,25,,,,6298.89,
1024030,05:21:00,05:21:00,465,26,,,,6649.85,
1024030,05:21:24,05:21:24,466,27,,,,6830.14,0
1024030,05:21:48,05:21:48,467,28,,,,7022.66,0
1024030,05:22:06,05:22:06,7665,29,,,,7136.9,0
1024030,05:22:47,05:22:47,469,30,,,,7472.24,0
1024030,05:23:19,05:23:19,9614,31,,,,7717.34,0
1024030,05:24:03,05:24:03,471,32,,,,8052.68,0
1024030,05:25:01,05:25:01,472,33,,,,8496.08,0
1024030,05:25:37,05:25:37,473,34,,,,8781.51,0
1024030,05:26:07,05:26:07,474,35,,,,8981.23,0
1024030,05:26:27,05:26:27,475,36,,,,9122.2,0
1024030,05:28:00,05:28:00,476,37,,,,9935.19,
1024030,05:29:22,05:29:22,477,38,,,,10188.87,0
1024030,05:31:01,05:31:01,478,39,,,,10463.26,0
1024030,05:32:52,05:32:52,479,40,,,,10823.15,0
1024030,05:34:19,05:34:19,480,41,,,,11070.28,0
1024030,05:35:26,05:35:26,481,42,,,,11230.91,0
1024030,05:36:37,05:36:37,482,43,,,,11349.34,0
1024030,05:37:28,05:37:28,483,44,,,,11500.81,0
1024030,05:38:28,05:38:28,484,45,,,,11715.49,0
1024030,05:40:38,05:40:38,9499,46,,,,12124.35,0
1024030,05:44:00,05:44:00,486,47,,1,,12862.54,
1024040,05:00:00,05:00:00,9833,1,,,1,0,
1024040,05:02:23,05:02:23,2658,2,,,,652.56,0
1024040,05:03:10,05:03:10,2659,3,,,,872.72,0
1024040,05:04:00,05:04:00,9868,4,,,,1155.68,
1024040,05:04:52,05:04:52,441,5,,,,1380.44,0
1024040,05:05:28,05:05:28,442,6,,,,1549.19,0
1024040,05:06:06,05:06:06,443,7,,,,1729.17,0
1024040,05:07:15,05:07:15,444,8,,,,1964.9,0
1024040,05:07:53,05:07:53,445,9,,,,2122.5,0
1024040,05:09:00,05:09:00,446,10,,,,2412.43,
1024040,05:09:31,05:09:31,447,11,,,,2572.66,0
1024040,05:10:24,05:10:24,7267,12,,,,2826.09,0
1024040,05:11:04,05:11:04,7268,13,,,,3045.31,0
1024040,05:11:28,05:11:28,7269,14,,,,3171.22,0
1024040,05:12:11,05:12:11,7271,15,,,,3424.94,0
1024040,05:12:44,05:12:44,453,16,,,,3600.37,0
1024040,05:14:00,05:14:00,455,17,,,,3926.98,
1024040,05:15:14,05:15:14,9896,18,,,,4379.63,0
1024040,05:15:40,05:15:40,458,19,,,,4549.99,0
1024040,05:16:08,05:16:08,459,20,,,,4717,0
1024040,05:16:34,05:16:34,460,21,,,,4895.8,0
1024040,05:17:12,05:17:12,461,22,,,,5118.93,0
1024040,05:17:46,05:17:46,462,23,,,,5344.99,0
1024040,05:18:23,05:18:23,463,24,,,,5591.23,0
1024040,05:20:00,05:20:00,464,25,,,,6298.89,
1024040,05:21:00,05:21:00,465,26,,,,6649.85,
1024040,05:21:24,05:21:24,466,27,,,,6830.14,0
1024040,05:21:48,05:21:48,467,28,,,,7022.66,0
1024040,05:22:06,05:22:06,7665,29,,,,7136.9,0
1024040,05:22:47,05:22:47,469,30,,,,7472.24,0
1024040,05:23:19,05:23:19,9614,31,,,,7717.34,0
1024040,05:24:03,05:24:03,471,32,,,,8052.68,0
1024040,05:25:01,05:25:01,472,33,,,,8496.08,0
1024040,05:25:37,05:25:37,473,34,,,,8781.51,0
1024040,05:26:07,05:26:07,474,35,,,,8981.23,0
1024040,05:26:27,05:26:27,475,36,,,,9122.2,0
1024040,05:28:00,05:28:00,476,37,,,,9935.19,
1024040,05:29:22,05:29:22,477,38,,,,10188.87,0
1024040,05:31:01,05:31:01,478,39,,,,10463.26,0
1024040,05:32:52,05:32:52,479,40,,,,10823.15,0
1024040,05:34:19,05:34:19,480,41,,,,11070.28,0
1024040,05:35:26,05:35:26,481,42,,,,11230.91,0
1024040,05:36:37,05:36:37,482,43,,,,11349.34,0
1024040,05:37:28,05:37:28,483,44,,,,11500.81,0
1024040,05:38:28,05:38:28,484,45,,,,11715.49,0
1024040,05:40:38,05:40:38,9499,46,,,,12124.35,0
1024040,05:44:00,05:44:00,486,47,,1,,12862.54,
1024050,05:00:00,05:00:00,9833,1,,,1,0,
1024050,05:02:23,05:02:23,2658,2,,,,652.56,0
1024050,05:03:10,05:03:10,2659,3,,,,872.72,0
1024050,05:04:00,05:04:00,9868,4,,,,1155.68,
1024050,05:04:52,05:04:52,441,5,,,,1380.44,0
1024050,05:05:28,05:05:28,442,6,,,,1549.19,0
1024050,05:06:06,05:06:06,443,7,,,,1729.17,0
1024050,05:07:15,05:07:15,444,8,,,,1964.9,0
1024050,05:07:53,05:07:53,445,9,,,,2122.5,0
1024050,05:09:00,05:09:00,446,10,,,,2412.43,
1024050,05:09:31,05:09:31,447,11,,,,2572.66,0
1024050,05:10:24,05:10:24,7267,12,,,,2826.09,0
1024050,05:11:04,05:11:04,7268,13,,,,3045.31,0
1024050,05:11:28,05:11:28,7269,14,,,,3171.22,0
1024050,05:12:11,05:12:11,7271,15,,,,3424.94,0
1024050,05:12:44,05:12:44,453,16,,,,3600.37,0
1024050,05:14:00,05:14:00,455,17,,,,3926.98,
1024050,05:15:14,05:15:14,9896,18,,,,4379.63,0
1024050,05:15:40,05:15:40,458,19,,,,4549.99,0
1024050,05:16:08,05:16:08,459,20,,,,4717,0
1024050,05:16:34,05:16:34,460,21,,,,4895.8,0
1024050,05:17:12,05:17:12,461,22,,,,5118.93,0
1024050,05:17:46,05:17:46,462,23,,,,5344.99,0
1024050,05:18:23,05:18:23,463,24,,,,5591.23,0
1024050,05:20:00,05:20:00,464,25,,,,6298.89,
1024050,05:21:00,05:21:00,465,26,,,,6649.85,
1024050,05:21:24,05:21:24,466,27,,,,6830.14,0
1024050,05:21:48,05:21:48,467,28,,,,7022.66,0
1024050,05:22:06,05:22:06,7665,29,,,,7136.9,0
1024050,05:22:47,05:22:47,469,30,,,,7472.24,0
1024050,05:23:19,05:23:19,9614,31,,,,7717.34,0
1024050,05:24:03,05:24:03,471,32,,,,8052.68,0
1024050,05:25:01,05:25:01,472,33,,,,8496.08,0
1024050,05:25:37,05:25:37,473,34,,,,8781.51,0
1024050,05:26:07,05:26:07,474,35,,,,8981.23,0
1024050,05:26:27,05:26:27,475,36,,,,9122.2,0
1024050,05:28:00,05:28:00,476,37,,,,9935.19,
1024050,05:29:22,05:29:22,477,38,,,,10188.87,0
1024050,05:31:01,05:31:01,478,39,,,,10463.26,0
1024050,05:32:52,05:32:52,479,40,,,,10823.15,0
1024050,05:34:19,05:34:19,480,41,,,,11070.28,0
1024050,05:35:26,05:35:26,481,42,,,,11230.91,0
1024050,05:36:37,05:36:37,482,43,,,,11349.34,0
1024050,05:37:28,05:37:28,483,44,,,,11500.81,0
1024050,05:38:28,05:38:28,484,45,,,,11715.49,0
1024050,05:40:38,05:40:38,9499,46,,,,12124.35,0
1024050,05:44:00,05:44:00,486,47,,1,,12862.54,
1024060,05:00:00,05:00:00,9833,1,,,1,0,
1024060,05:02:23,05:02:23,2658,2,,,,652.56,0
1024060,05:03:10,05:03:10,2659,3,,,,872.72,0
1024060,05:04:00,05:04:00,9868,4,,,,1155.68,
1024060,05:04:52,05:04:52,441,5,,,,1380.44,0
1024060,05:05:28,05:05:28,442,6,,,,1549.19,0
1024060,05:06:06,05:06:06,443,7,,,,1729.17,0
1024060,05:07:15,05:07:15,444,8,,,,1964.9,0
1024060,05:07:53,05:07:53,445,9,,,,2122.5,0
1024060,05:09:00,05:09:00,446,10,,,,2412.43,
1024060,05:09:31,05:09:31,447,11,,,,2572.66,0
1024060,05:10:24,05:10:24,7267,12,,,,2826.09,0
1024060,05:11:04,05:11:04,7268,13,,,,3045.31,0
1024060,05:11:28,05:11:28,7269,14,,,,3171.22,0
1024060,05:12:11,05:12:11,7271,15,,,,3424.94,0
1024060,05:12:44,05:12:44,453,16,,,,3600.37,0
1024060,05:14:00,05:14:00,455,17,,,,3926.98,
1024060,05:15:14,05:15:14,9896,18,,,,4379.63,0
1024060,05:15:40,05:15:40,458,19,,,,4549.99,0
1024060,05:16:08,05:16:08,459,20,,,,4717,0
1024060,05:16:34,05:16:34,460,21,,,,4895.8,0
1024060,05:17:12,05:17:12,461,22,,,,5118.93,0
1024060,05:17:46,05:17:46,462,23,,,,5344.99,0
1024060,05:18:23,05:18:23,463,24,,,,5591.23,0
1024060,05:20:00,05:20:00,464,25,,,,6298.89,
1024060,05:21:00,05:21:00,465,26,,,,6649.85,
1024060,05:21:24,05:21:24,466,27,,,,6830.14,0
1024060,05:21:48,05:21:48,467,28,,,,7022.66,0
1024060,05:22:06,05:22:06,7665,29,,,,7136.9,0
1024060,05:22:47,05:22:47,469,30,,,,7472.24,0
1024060,05:23:19,05:23:19,9614,31,,,,7717.34,0
1024060,05:24:03,05:24:03,471,32,,,,8052.68,0
1024060,05:25:01,05:25:01,472,33,,,,8496.08,0
1024060,05:25:37,05:25:37,473,34,,,,8781.51,0
1024060,05:26:07,05:26:07,474,35,,,,8981.23,0
1024060,05:26:27,05:26:27,475,36,,,,9122.2,0
1024060,05:28:00,05:28:00,476,37,,,,9935.19,
1024060,05:29:22,05:29:22,477,38,,,,10188.87,0
1024060,05:31:01,05:31:01,478,39,,,,10463.26,0
1024060,05:32:52,05:32:52,479,40,,,,10823.15,0
1024060,05:34:19,05:34:19,480,41,,,,11070.28,0
1024060,05:35:26,05:35:26,481,42,,,,11230.91,0
1024060,05:36:37,05:36:37,482,43,,,,11349.34,0
1024060,05:37:28,05:37:28,483,44,,,,11500.81,0
1024060,05:38:28,05:38:28,484,45,,,,11715.49,0
1024060,05:40:38,05:40:38,9499,46,,,,12124.35,0
1024060,05:44:00,05:44:00,486,47,,1,,12862.54,
1024100,05:00:00,05:00:00,9833,1,,,1,0,
1024100,05:02:23,05:02:23,2658,2,,,,652.56,0
1024100,05:03:10,05:03:10,2659,3,,,,872.72,0
1024100,05:04:00,05:04:00,9868,4,,,,1155.68,
1024100,05:04:52,05:04:52,441,5,,,,1380.44,0
1024100,05:05:28,05:05:28,442,6,,,,1549.19,0
1024100,05:06:06,05:06:06,443,7,,,,1729.17,0
1024100,05:07:15,05:07:15,444,8,,,,1964.9,0
1024100,05:07:53,05:07:53,445,9,,,,2122.5,0
1024100,05:09:00,05:09:00,446,10,,,,2412.43,
1024100,05:09:31,05:09:31,447,11,,,,2572.66,0
1024100,05:10:24,05:10:24,7267,12,,,,2826.09,0
1024100,05:11:04,05:11:04,7268,13,,,,3045.31,0
1024100,05:11:28,05:11:28,7269,14,,,,3171.22,0
1024100,05:12:11,05:12:11,7271,15,,,,3424.94,0
1024100,05:12:44,05:12:44,453,16,,,,3600.37,0
1024100,05:14:00,05:14:00,455,17,,,,3926.98,
1024100,05:15:14,05:15:14,9896,18,,,,4379.63,0
1024100,05:15:40,05:15:40,458,19,,,,4549.99,0
1024100,05:16:08,05:16:08,459,20,,,,4717,0
1024100,05:16:34,05:16:34,460,21,,,,4895.8,0
1024100,05:17:12,05:17:12,461,22,,,,5118.93,0
1024100,05:17:46,05:17:46,462,23,,,,5344.99,0
1024100,05:18:23,05:18:23,463,24,,,,5591.23,0
1024100,05:20:00,05:20:00,464,25,,,,6298.89,
1024100,05:21:00,05:21:00,465,26,,,,6649.85,
1024100,05:21:24,05:21:24,466,27,,,,6830.14,0
1024100,05:21:48,05:21:48,467,28,,,,7022.66,0
1024100,05:22:06,05:22:06,7665,29,,,,7136.9,0
1024100,05:22:47,05:22:47,469,30,,,,7472.24,0
1024100,05:23:19,05:23:19,9614,31,,,,7717.34,0
1024100,05:24:03,05:24:03,471,32,,,,8052.68,0
1024100,05:25:01,05:25:01,472,33,,,,8496.08,0
1024100,05:25:37,05:25:37,473,34,,,,8781.51,0
1024100,05:26:07,05:26:07,474,35,,,,8981.23,0
1024100,05:26:27,05:26:27,475,36,,,,9122.2,0
1024100,05:28:00,05:28:00,476,37,,,,9935.19,
1024100,05:29:22,05:29:22,477,38,,,,10188.87,0
1024100,05:31:01,05:31:01,478,39,,,,10463.26,0
1024100,05:32:52,05:32:52,479,40,,,,10823.15,0
1024100,05:34:19,05:34:19,480,41,,,,11070.28,0
1024100,05:35:26,05:35:26,481,42,,,,11230.91,0
1024100,05:36:37,05:36:37,482,43,,,,11349.34,0
1024100,05:37:28,05:37:28,483,44,,,,11500.81,0
1024100,05:38:28,05:38:28,484,45,,,,11715.49,0
1024100,05:40:38,05:40:38,9499,46,,,,12124.35,0
1024100,05:44:00,05:44:00,486,47,,1,,12862.54,
1024110,05:00:00,05:00:00,9833,1,,,1,0,
1024110,05:02:23,05:02:23,2658,2,,,,652.56,0
1024110,05:03:10,05:03:10,2659,3,,,,872.72,0
1024110,05:04:00,05:04:00,9868,4,,,,1155.68,
1024110,05:04:52,05:04:52,441,5,,,,1380.44,0
1024110,05:05:28,05:05:28,442,6,,,,1549.19,0
1024110,05:06:06,05:06:06,443,7,,,,1729.17,0
1024110,05:07:15,05:07:15,444,8,,,,1964.9,0
1024110,05:07:53,05:07:53,445,9,,,,2122.5,0
1024110,05:09:00,05:09:00,446,10,,,,2412.43,
1024110,05:09:31,05:09:31,447,11,,,,2572.66,0
1024110,05:10:24,05:10:24,7267,12,,,,2826.09,0
1024110,05:11:04,05:11:04,7268,13,,,,3045.31,0
1024110,05:11:28,05:11:28,7269,14,,,,3171.22,0
1024110,05:12:11,05:12:11,7271,15,,,,3424.94,0
1024110,05:12:44,05:12:44,453,16,,,,3600.37,0
1024110,05:14:00,05:14:00,455,17,,,,3926.98,
1024110,05:15:14,05:15:14,9896,18,,,,4379.63,0
1024110,05:15:40,05:15:40,458,19,,,,4549.99,0
1024110,05:16:08,05:16:08,459,20,,,,4717,0
1024110,05:16:34,05:16:34,460,21,,,,4895.8,0
1024110,05:17:12,05:17:12,461,22,,,,5118.93,0
1024110,05:17:46,05:17:46,462,23,,,,5344.99,0
1024110,05:18:23,05:18:23,463,24,,,,5591.23,0
1024110,05:20:00,05:20:00,464,25,,,,6298.89,
1024110,05:21:00,05:21:00,465,26,,,,6649.85,
1024110,05:21:24,05:21:24,466,27,,,,6830.14,0
1024110,05:21:48,05:21:48,467,28,,,,7022.66,0
1024110,05:22:06,05:22:06,7665,29,,,,7136.9,0
1024110,05:22:47,05:22:47,469,30,,,,7472.24,0
1024110,05:23:19,05:23:19,9614,31,,,,7717.34,0
1024110,05:24:03,05:24:03,471,32,,,,8052.68,0
1024110,05:25:01,05:25:01,472,33,,,,8496.08,0
1024110,05:25:37,05:25:37,473,34,,,,8781.51,0
1024110,05:26:07,05:26:07,474,35,,,,8981.23,0
1024110,05:26:27,05:26:27,475,36,,,,9122.2,0
1024110,05:28:00,05:28:00,476,37,,,,9935.19,
1024110,05:29:22,05:29:22,477,38,,,,10188.87,0
1024110,05:31:01,05:31:01,478,39,,,,10463.26,0
1024110,05:32:52,05:32:52,479,40,,,,10823.15,0
1024110,05:34:19,05:34:19,480,41,,,,11070.28,0
1024110,05:35:26,05:35:26,481,42,,,,11230.91,0
1024110,05:36:37,05:36:37,482,43,,,,11349.34,0
1024110,05:37:28,05:37:28,483,44,,,,11500.81,0
1024110,05:38:28,05:38:28,484,45,,,,11715.49,0
1024110,05:40:38,05:40:38,9499,46,,,,12124.35,0
1024110,05:44:00,05:44:00,486,47,,1,,12862.54,
10289080,09:10:00,09:10:00,422,1,,,1,0,
10289080,09:10:27,09:10:27,423,2,,,,197.54,0
10289080,09:10:54,09:10:54,424,3,,,,355.77,0
10289080,09:11:37,09:11:37,425,4,,,,616.27,0
10289080,09:12:38,09:12:38,426,5,,,,934.52,0
10289080,09:13:17,09:13:17,427,6,,,,1162.78,0
10289080,09:14:00,09:14:00,428,7,,,,1446.99,
10289080,09:17:14,09:17:14,430,8,,,,2184.25,0
10289080,09:17:57,09:17:57,9578,9,,,,2403.61,0
10289080,09:19:14,09:19:14,432,10,,,,2658.03,0
10289080,09:21:09,09:21:09,433,11,,,,3102.68,0
10289080,09:21:54,09:21:54,434,12,,,,3302.89,0
10289080,09:22:45,09:22:45,435,13,,,,3515.88,0
10289080,09:23:28,09:23:28,10734,14,,,,3722.62,0
10289080,09:24:00,09:24:00,9833,15,,,,3867.7,
10289080,09:26:22,09:26:22,2658,16,,,,4520.36,0
10289080,09:27:07,09:27:07,2659,17,,,,4740.52,0
10289080,09:28:00,09:28:00,9868,18,,,,5023.04,
10289080,09:29:02,09:29:02,441,19,,,,5251.44,0
10289080,09:29:45,09:29:45,442,20,,,,5420.11,0
10289080,09:30:31,09:30:31,443,21,,,,5600.09,0
10289080,09:31:54,09:31:54,444,22,,,,5835.82,0
10289080,09:32:40,09:32:40,445,23,,,,5993.42,0
10289080,09:34:00,09:34:00,446,24,,,,6283.35,
10289080,09:34:32,09:34:32,447,25,,,,6443.62,0
10289080,09:35:27,09:35:27,7267,26,,,,6697.06,0
10289080,09:36:09,09:36:09,7268,27,,,,6916.3,0
10289080,09:36:33,09:36:33,7269,28,,,,7042.21,0
10289080,09:37:14,09:37:14,7271,29,,,,7295.93,0
10289080,09:37:45,09:37:45,453,30,,,,7471.35,0
10289080,09:39:00,09:39:00,455,31,,,,7797.96,
10289080,09:40:39,09:40:39,9896,32,,,,8250.61,0
10289080,09:41:13,09:41:13,458,33,,,,8420.97,0
10289080,09:41:50,09:41:50,459,34,,,,8587.98,0
10289080,09:42:25,09:42:25,460,35,,,,8766.78,0
10289080,09:43:16,09:43:16,461,36,,,,8989.91,0
10289080,09:44:02,09:44:02,462,37,,,,9215.97,0
10289080,09:44:50,09:44:50,463,38,,,,9462.21,0
10289080,09:47:00,09:47:00,464,39,,,,10169.87,
10289080,09:49:00,09:49:00,465,40,,,,10520.83,
10289080,09:49:18,09:49:18,466,41,,,,10701.12,0
10289080,09:49:37,09:49:37,467,42,,,,10893.64,0
10289080,09:49:51,09:49:51,7665,43,,,,11007.88,0
10289080,09:50:24,09:50:24,469,44,,,,11343.24,0
10289080,09:50:48,09:50:48,9614,45,,,,11588.34,0
10289080,09:51:22,09:51:22,471,46,,,,11923.68,0
10289080,09:52:07,09:52:07,472,47,,,,12367.08,0
10289080,09:52:35,09:52:35,473,48,,,,12650.76,0
10289080,09:52:49,09:52:49,474,49,,,,12838.39,0
10289080,09:52:59,09:52:59,475,50,,,,12961.32,0
10289080,09:54:00,09:54:00,476,51,,,,13771.57,
10289080,09:54:52,09:54:52,477,52,,,,13993.13,0
10289080,09:55:54,09:55:54,478,53,,,,14254.23,0
10289080,09:57:23,09:57:23,479,54,,,,14594.82,0
10289080,09:58:15,09:58:15,480,55,,,,14820.34,0
10289080,09:58:52,09:58:52,481,56,,,,14963.84,0
10289080,09:59:17,09:59:17,482,57,,,,15073.68,0
10289080,09:59:54,09:59:54,483,58,,,,15214.03,0
10289080,10:00:40,10:00:40,484,59,,,,15428.71,0
10289080,10:02:22,10:02:22,9499,60,,,,15837.57,0
10289080,10:05:00,10:05:00,486,61,,1,,16575.76,
10289090,09:10:00,09:10:00,422,1,,,1,0,
10289090,09:10:27,09:10:27,423,2,,,,197.54,0
10289090,09:10:54,09:10:54,424,3,,,,355.77,0
10289090,09:11:37,09:11:37,425,4,,,,616.27,0
10289090,09:12:38,09:12:38,426,5,,,,934.52,0
10289090,09:13:17,09:13:17,427,6,,,,1162.78,0
10289090,09:14:00,09:14:00,428,7,,,,1446.99,
10289090,09:17:14,09:17:14,430,8,,,,2184.25,0
10289090,09:17:57,09:17:57,9578,9,,,,2403.61,0
10289090,09:19:14,09:19:14,432,10,,,,2658.03,0
10289090,09:21:09,09:21:09,433,11,,,,3102.68,0
10289090,09:21:54,09:21:54,434,12,,,,3302.89,0
10289090,09:22:45,09:22:45,435,13,,,,3515.88,0
10289090,09:23:28,09:23:28,10734,14,,,,3722.62,0
10289090,09:24:00,09:24:00,9833,15,,,,3867.7,
10289090,09:26:22,09:26:22,2658,16,,,,4520.36,0
10289090,09:27:07,09:27:07,2659,17,,,,4740.52,0
10289090,09:28:00,09:28:00,9868,18,,,,5023.04,
10289090,09:29:02,09:29:02,441,19,,,,5251.44,0
10289090,09:29:45,09:29:45,442,20,,,,5420.11,0
10289090,09:30:31,09:30:31,443,21,,,,5600.09,0
10289090,09:31:54,09:31:54,444,22,,,,5835.82,0
10289090,09:32:40,09:32:40,445,23,,,,5993.42,0
10289090,09:34:00,09:34:00,446,24,,,,6283.35,
10289090,09:34:32,09:34:32,447,25,,,,6443.62,0
10289090,09:35:27,09:35:27,7267,26,,,,6697.06,0
10289090,09:36:09,09:36:09,7268,27,,,,6916.3,0
10289090,09:36:33,09:36:33,7269,28,,,,7042.21,0
10289090,09:37:14,09:37:14,7271,29,,,,7295.93,0
10289090,09:37:45,09:37:45,453,30,,,,7471.35,0
10289090,09:39:00,09:39:00,455,31,,,,7797.96,
10289090,09:40:39,09:40:39,9896,32,,,,8250.61,0
10289090,09:41:13,09:41:13,458,33,,,,8420.97,0
10289090,09:41:50,09:41:50,459,34,,,,8587.98,0
10289090,09:42:25,09:42:25,460,35,,,,8766.78,0
10289090,09:43:16,09:43:16,461,36,,,,8989.91,0
10289090,09:44:02,09:44:02,462,37,,,,9215.97,0
10289090,09:44:50,09:44:50,463,38,,,,9462.21,0
10289090,09:47:00,09:47:00,464,39,,,,10169.87,
10289090,09:49:00,09:49:00,465,40,,,,10520.83,
10289090,09:49:18,09:49:18,466,41,,,,10701.12,0
10289090,09:49:37,09:49:37,467,42,,,,10893.64,0
10289090,09:49:51,09:49:51,7665,43,,,,11007.88,0
10289090,09:50:24,09:50:24,469,44,,,,11343.24,0
10289090,09:50:48,09:50:48,9614,45,,,,11588.34,0
10289090,09:51:22,09:51:22,471,46,,,,11923.68,0
10289090,09:52:07,09:52:07,472,47,,,,12367.08,0
10289090,09:52:35,09:52:35,473,48,,,,12650.76,0
10289090,09:52:49,09:52:49,474,49,,,,12838.39,0
10289090,09:52:59,09:52:59,475,50,,,,12961.32,0
10289090,09:54:00,09:54:00,476,51,,,,13771.57,
10289090,09:54:52,09:54:52,477,52,,,,13993.13,0
10289090,09:55:54,09:55:54,478,53,,,,14254.23,0
10289090,09:57:23,09:57:23,479,54,,,,14594.82,0
10289090,09:58:15,09:58:15,480,55,,,,14820.34,0
10289090,09:58:52,09:58:52,481,56,,,,14963.84,0
10289090,09:59:17,09:59:17,482,57,,,,15073.68,0
10289090,09:59:54,09:59:54,483,58,,,,15214.03,0
10289090,10:00:40,10:00:40,484,59,,,,15428.71,0
10289090,10:02:22,10:02:22,9499,60,,,,15837.57,0
10289090,10:05:00,10:05:00,486,61,,1,,16575.76,
10371070,16:02:00,16:02:00,422,1,,,1,0,
10371070,16:02:27,16:02:27,423,2,,,,197.54,0
10371070,16:02:54,16:02:54,424,3,,,,355.77,0
10371070,16:03:37,16:03:37,425,4,,,,616.27,0
10371070,16:04:38,16:04:38,426,5,,,,934.52,0
10371070,16:05:17,16:05:17,427,6,,,,1162.78,0
10371070,16:06:00,16:06:00,428,7,,,,1446.99,
10371070,16:09:34,16:09:34,430,8,,,,2184.25,0
10371070,16:10:21,16:10:21,9578,9,,,,2403.61,0
10371070,16:11:46,16:11:46,432,10,,,,2658.03,0
10371070,16:13:52,16:13:52,433,11,,,,3102.68,0
10371070,16:14:42,16:14:42,434,12,,,,3302.89,0
10371070,16:15:37,16:15:37,435,13,,,,3515.88,0
10371070,16:16:24,16:16:24,10734,14,,,,3722.62,0
10371070,16:17:00,16:17:00,9833,15,,,,3867.7,
10371070,16:19:58,16:19:58,2658,16,,,,4520.36,0
10371070,16:20:54,16:20:54,2659,17,,,,4740.52,0
10371070,16:22:00,16:22:00,9868,18,,,,5023.04,
10371070,16:23:02,16:23:02,441,19,,,,5251.44,0
10371070,16:23:45,16:23:45,442,20,,,,5420.11,0
10371070,16:24:31,16:24:31,443,21,,,,5600.09,0
10371070,16:25:54,16:25:54,444,22,,,,5835.82,0
10371070,16:26:40,16:26:40,445,23,,,,5993.42,0
10371070,16:28:00,16:28:00,446,24,,,,6283.35,
10371070,16:28:39,16:28:39,447,25,,,,6443.62,0
10371070,16:29:45,16:29:45,7267,26,,,,6697.06,0
10371070,16:30:35,16:30:35,7268,27,,,,6916.3,0
10371070,16:31:03,16:31:03,7269,28,,,,7042.21,0
10371070,16:31:53,16:31:53,7271,29,,,,7295.93,0
10371070,16:32:30,16:32:30,453,30,,,,7471.35,0
10371070,16:34:00,16:34:00,455,31,,,,7797.96,
10371070,16:35:51,16:35:51,9896,32,,,,8250.61,0
10371070,16:36:30,16:36:30,458,33,,,,8420.97,0
10371070,16:37:12,16:37:12,459,34,,,,8587.98,0
10371070,16:37:51,16:37:51,460,35,,,,8766.78,0
10371070,16:38:48,16:38:48,461,36,,,,8989.91,0
10371070,16:39:40,16:39:40,462,37,,,,9215.97,0
10371070,16:40:34,16:40:34,463,38,,,,9462.21,0
10371070,16:43:00,16:43:00,464,39,,,,10169.87,
10371070,16:45:00,16:45:00,465,40,,,,10520.83,
10371070,16:45:22,16:45:22,466,41,,,,10701.12,0
10371070,16:45:45,16:45:45,467,42,,,,10893.64,0
10371070,16:46:01,16:46:01,7665,43,,,,11007.88,0
10371070,16:46:41,16:46:41,469,44,,,,11343.24,0
10371070,16:47:10,16:47:10,9614,45,,,,11588.34,0
10371070,16:47:51,16:47:51,471,46,,,,11923.68,0
10371070,16:48:45,16:48:45,472,47,,,,12367.08,0
10371070,16:49:18,16:49:18,473,48,,,,12650.76,0
10371070,16:49:35,16:49:35,474,49,,,,12838.39,0
10371070,16:49:46,16:49:46,475,50,,,,12961.32,0
10371070,16:51:00,16:51:00,476,51,,,,13771.57,
10371070,16:51:57,16:51:57,477,52,,,,13993.13,0
10371070,16:53:04,16:53:04,478,53,,,,14254.23,0
10371070,16:54:42,16:54:42,479,54,,,,14594.82,0
10371070,16:55:39,16:55:39,480,55,,,,14820.34,0
10371070,16:56:19,16:56:19,481,56,,,,14963.84,0
10371070,16:56:46,16:56:46,482,57,,,,15073.68,0
10371070,16:57:26,16:57:26,483,58,,,,15214.03,0
10371070,16:58:17,16:58:17,484,59,,,,15428.71,0
10371070,17:00:08,17:00:08,9499,60,,,,15837.57,0
10371070,17:03:00,17:03:00,486,61,,1,,16575.76,
10396020,10:27:00,10:27:00,422,1,,,1,0,
10396020,10:27:34,10:27:34,423,2,,,,197.54,0
10396020,10:28:08,10:28:08,424,3,,,,355.77,0
10396020,10:29:01,10:29:01,425,4,,,,616.27,0
10396020,10:30:17,10:30:17,426,5,,,,934.52,0
10396020,10:31:06,10:31:06,427,6,,,,1162.78,0
10396020,10:32:00,10:32:00,428,7,,,,1446.99,
10396020,10:35:34,10:35:34,430,8,,,,2184.25,0
10396020,10:36:21,10:36:21,9578,9,,,,2403.61,0
10396020,10:37:46,10:37:46,432,10,,,,2658.03,0
10396020,10:39:52,10:39:52,433,11,,,,3102.68,0
10396020,10:40:42,10:40:42,434,12,,,,3302.89,0
10396020,10:41:37,10:41:37,435,13,,,,3515.88,0
10396020,10:42:24,10:42:24,10734,14,,,,3722.62,0
10396020,10:43:00,10:43:00,9833,15,,,,3867.7,
10396020,10:46:33,10:46:33,2658,16,,,,4520.36,0
10396020,10:47:41,10:47:41,2659,17,,,,4740.52,0
10396020,10:49:00,10:49:00,9868,18,,,,5023.04,
10396020,10:50:13,10:50:13,441,19,,,,5251.44,0
10396020,10:51:03,10:51:03,442,20,,,,5420.11,0
10396020,10:51:57,10:51:57,443,21,,,,5600.09,0
10396020,10:53:33,10:53:33,444,22,,,,5835.82,0
10396020,10:54:27,10:54:27,445,23,,,,5993.42,0
10396020,10:56:00,10:56:00,446,24,,,,6283.35,
10396020,10:56:39,10:56:39,447,25,,,,6443.62,0
10396020,10:57:45,10:57:45,7267,26,,,,6697.06,0
10396020,10:58:35,10:58:35,7268,27,,,,6916.3,0
10396020,10:59:03,10:59:03,7269,28,,,,7042.21,0
10396020,10:59:53,10:59:53,7271,29,,,,7295.93,0
10396020,11:00:30,11:00:30,453,30,,,,7471.35,0
10396020,11:02:00,11:02:00,455,31,,,,7797.96,
10396020,11:04:16,11:04:16,9896,32,,,,8250.61,0
10396020,11:05:04,11:05:04,458,33,,,,8420.97,0
10396020,11:05:54,11:05:54,459,34,,,,8587.98,0
10396020,11:06:42,11:06:42,460,35,,,,8766.78,0
10396020,11:07:52,11:07:52,461,36,,,,8989.91,0
10396020,11:08:55,11:08:55,462,37,,,,9215.97,0
10396020,11:10:02,11:10:02,463,38,,,,9462.21,0
10396020,11:13:00,11:13:00,464,39,,,,10169.87,
10396020,11:14:00,11:14:00,465,40,,,,10520.83,
10396020,11:14:45,11:14:45,466,41,,,,10701.12,0
10396020,11:15:30,11:15:30,467,42,,,,10893.64,0
10396020,11:16:03,11:16:03,7665,43,,,,11007.88,0
10396020,11:17:22,11:17:22,469,44,,,,11343.24,0
10396020,11:18:21,11:18:21,9614,45,,,,11588.34,0
10396020,11:19:43,11:19:43,471,46,,,,11923.68,0
10396020,11:21:30,11:21:30,472,47,,,,12367.08,0
10396020,11:22:37,11:22:37,473,48,,,,12650.76,0
10396020,11:23:11,11:23:11,474,49,,,,12838.39,0
10396020,11:23:33,11:23:33,475,50,,,,12961.32,0
10396020,11:26:00,11:26:00,476,51,,,,13771.57,
10396020,11:27:16,11:27:16,477,52,,,,13993.13,0
10396020,11:28:45,11:28:45,478,53,,,,14254.23,0
10396020,11:30:56,11:30:56,479,54,,,,14594.82,0
10396020,11:32:12,11:32:12,480,55,,,,14820.34,0
10396020,11:33:06,11:33:06,481,56,,,,14963.84,0
10396020,11:33:42,11:33:42,482,57,,,,15073.68,0
10396020,11:34:35,11:34:35,483,58,,,,15214.03,0
10396020,11:35:43,11:35:43,484,59,,,,15428.71,0
10396020,11:38:11,11:38:11,9499,60,,,,15837.57,0
10396020,11:42:00,11:42:00,486,61,,1,,16575.76,
10396030,10:27:00,10:27:00,422,1,,,1,0,
10396030,10:27:34,10:27:34,423,2,,,,197.54,0
10396030,10:28:08,10:28:08,424,3,,,,355.77,0
10396030,10:29:01,10:29:01,425,4,,,,616.27,0
10396030,10:30:17,10:30:17,426,5,,,,934.52,0
10396030,10:31:06,10:31:06,427,6,,,,1162.78,0
10396030,10:32:00,10:32:00,428,7,,,,1446.99,
10396030,10:35:34,10:35:34,430,8,,,,2184.25,0
10396030,10:36:21,10:36:21,9578,9,,,,2403.61,0
10396030,10:37:46,10:37:46,432,10,,,,2658.03,0
10396030,10:39:52,10:39:52,433,11,,,,3102.68,0
10396030,10:40:42,10:40:42,434,12,,,,3302.89,0
10396030,10:41:37,10:41:37,435,13,,,,3515.88,0
10396030,10:42:24,10:42:24,10734,14,,,,3722.62,0
10396030,10:43:00,10:43:00,9833,15,,,,3867.7,
10396030,10:46:33,10:46:33,2658,16,,,,4520.36,0
10396030,10:47:41,10:47:41,2659,17,,,,4740.52,0
10396030,10:49:00,10:49:00,9868,18,,,,5023.04,
10396030,10:50:13,10:50:13,441,19,,,,5251.44,0
10396030,10:51:03,10:51:03,442,20,,,,5420.11,0
10396030,10:51:57,10:51:57,443,21,,,,5600.09,0
10396030,10:53:33,10:53:33,444,22,,,,5835.82,0
10396030,10:54:27,10:54:27,445,23,,,,5993.42,0
10396030,10:56:00,10:56:00,446,24,,,,6283.35,
10396030,10:56:39,10:56:39,447,25,,,,6443.62,0
10396030,10:57:45,10:57:45,7267,26,,,,6697.06,0
10396030,10:58:35,10:58:35,7268,27,,,,6916.3,0
10396030,10:59:03,10:59:03,7269,28,,,,7042.21,0
10396030,10:59:53,10:59:53,7271,29,,,,7295.93,0
10396030,11:00:30,11:00:30,453,30,,,,7471.35,0
10396030,11:02:00,11:02:00,455,31,,,,7797.96,
10396030,11:04:16,11:04:16,9896,32,,,,8250.61,0
10396030,11:05:04,11:05:04,458,33,,,,8420.97,0
10396030,11:05:54,11:05:54,459,34,,,,8587.98,0
10396030,11:06:42,11:06:42,460,35,,,,8766.78,0
10396030,11:07:52,11:07:52,461,36,,,,8989.91,0
10396030,11:08:55,11:08:55,462,37,,,,9215.97,0
10396030,11:10:02,11:10:02,463,38,,,,9462.21,0
10396030,11:13:00,11:13:00,464,39,,,,10169.87,
10396030,11:14:00,11:14:00,465,40,,,,10520.83,
10396030,11:14:45,11:14:45,466,41,,,,10701.12,0
10396030,11:15:30,11:15:30,467,42,,,,10893.64,0
10396030,11:16:03,11:16:03,7665,43,,,,11007.88,0
10396030,11:17:22,11:17:22,469,44,,,,11343.24,0
10396030,11:18:21,11:18:21,9614,45,,,,11588.34,0
10396030,11:19:43,11:19:43,471,46,,,,11923.68,0
10396030,11:21:30,11:21:30,472,47,,,,12367.08,0
10396030,11:22:37,11:22:37,473,48,,,,12650.76,0
10396030,11:23:11,11:23:11,474,49,,,,12838.39,0
10396030,11:23:33,11:23:33,475,50,,,,12961.32,0
10396030,11:26:00,11:26:00,476,51,,,,13771.57,
10396030,11:27:16,11:27:16,477,52,,,,13993.13,0
10396030,11:28:45,11:28:45,478,53,,,,14254.23,0
10396030,11:30:56,11:30:56,479,54,,,,14594.82,0
10396030,11:32:12,11:32:12,480,55,,,,14820.34,0
10396030,11:33:06,11:33:06,481,56,,,,14963.84,0
10396030,11:33:42,11:33:42,482,57,,,,15073.68,0
10396030,11:34:35,11:34:35,483,58,,,,15214.03,0
10396030,11:35:43,11:35:43,484,59,,,,15428.71,0
10396030,11:38:11,11:38:11,9499,60,,,,15837.57,0
10396030,11:42:00,11:42:00,486,61,,1,,16575.76,
10396040,10:27:00,10:27:00,422,1,,,1,0,
10396040,10:27:34,10:27:34,423,2,,,,197.54,0
10396040,10:28:08,10:28:08,424,3,,,,355.77,0
10396040,10:29:01,10:29:01,425,4,,,,616.27,0
10396040,10:30:17,10:30:17,426,5,,,,934.52,0
10396040,10:31:06,10:31:06,427,6,,,,1162.78,0
10396040,10:32:00,10:32:00,428,7,,,,1446.99,
10396040,10:35:34,10:35:34,430,8,,,,2184.25,0
10396040,10:36:21,10:36:21,9578,9,,,,2403.61,0
10396040,10:37:46,10:37:46,432,10,,,,2658.03,0
10396040,10:39:52,10:39:52,433,11,,,,3102.68,0
10396040,10:40:42,10:40:42,434,12,,,,3302.89,0
10396040,10:41:37,10:41:37,435,13,,,,3515.88,0
10396040,10:42:24,10:42:24,10734,14,,,,3722.62,0
10396040,10:43:00,10:43:00,9833,15,,,,3867.7,
10396040,10:46:33,10:46:33,2658,16,,,,4520.36,0
10396040,10:47:41,10:47:41,2659,17,,,,4740.52,0
10396040,10:49:00,10:49:00,9868,18,,,,5023.04,
10396040,10:50:13,10:50:13,441,19,,,,5251.44,0
10396040,10:51:03,10:51:03,442,20,,,,5420.11,0
10396040,10:51:57,10:51:57,443,21,,,,5600.09,0
10396040,10:53:33,10:53:33,444,22,,,,5835.82,0
10396040,10:54:27,10:54:27,445,23,,,,5993.42,0
10396040,10:56:00,10:56:00,446,24,,,,6283.35,
10396040,10:56:39,10:56:39,447,25,,,,6443.62,0
10396040,10:57:45,10:57:45,7267,26,,,,6697.06,0
10396040,10:58:35,10:58:35,7268,27,,,,6916.3,0
10396040,10:59:03,10:59:03,7269,28,,,,7042.21,0
10396040,10:59:53,10:59:53,7271,29,,,,7295.93,0
10396040,11:00:30,11:00:30,453,30,,,,7471.35,0
10396040,11:02:00,11:02:00,455,31,,,,7797.96,
10396040,11:04:16,11:04:16,9896,32,,,,8250.61,0
10396040,11:05:04,11:05:04,458,33,,,,8420.97,0
10396040,11:05:54,11:05:54,459,34,,,,8587.98,0
10396040,11:06:42,11:06:42,460,35,,,,8766.78,0
10396040,11:07:52,11:07:52,461,36,,,,8989.91,0
10396040,11:08:55,11:08:55,462,37,,,,9215.97,0
10396040,11:10:02,11:10:02,463,38,,,,9462.21,0
10396040,11:13:00,11:13:00,464,39,,,,10169.87,
10396040,11:14:00,11:14:00,465,40,,,,10520.83,
10396040,11:14:45,11:14:45,466,41,,,,10701.12,0
10396040,11:15:30,11:15:30,467,42,,,,10893.64,0
10396040,11:16:03,11:16:03,7665,43,,,,11007.88,0
10396040,11:17:22,11:17:22,469,44,,,,11343.24,0
10396040,11:18:21,11:18:21,9614,45,,,,11588.34,0
10396040,11:19:43,11:19:43,471,46,,,,11923.68,0
10396040,11:21:30,11:21:30,472,47,,,,12367.08,0
10396040,11:22:37,11:22:37,473,48,,,,12650.76,0
10396040,11:23:11,11:23:11,474,49,,,,12838.39,0
10396040,11:23:33,11:23:33,475,50,,,,12961.32,0
10396040,11:26:00,11:26:00,476,51,,,,13771.57,
10396040,11:27:16,11:27:16,477,52,,,,13993.13,0
10396040,11:28:45,11:28:45,478,53,,,,14254.23,0
10396040,11:30:56,11:30:56,479,54,,,,14594.82,0
10396040,11:32:12,11:32:12,480,55,,,,14820.34,0
10396040,11:33:06,11:33:06,481,56,,,,14963.84,0
10396040,11:33:42,11:33:42,482,57,,,,15073.68,0
10396040,11:34:35,11:34:35,483,58,,,,15214.03,0
10396040,11:35:43,11:35:43,484,59,,,,15428.71,0
10396040,11:38:11,11:38:11,9499,60,,,,15837.57,0
10396040,11:42:00,11:42:00,486,61,,1,,16575.76,
10396050,10:27:00,10:27:00,422,1,,,1,0,
10396050,10:27:34,10:27:34,423,2,,,,197.54,0
10396050,10:28:08,10:28:08,424,3,,,,355.77,0
10396050,10:29:01,10:29:01,425,4,,,,616.27,0
10396050,10:30:17,10:30:17,426,5,,,,934.52,0
10396050,10:31:06,10:31:06,427,6,,,,1162.78,0
10396050,10:32:00,10:32:00,428,7,,,,1446.99,
10396050,10:35:34,10:35:34,430,8,,,,2184.25,0
10396050,10:36:21,10:36:21,9578,9,,,,2403.61,0
10396050,10:37:46,10:37:46,432,10,,,,2658.03,0
10396050,10:39:52,10:39:52,433,11,,,,3102.68,0
10396050,10:40:42,10:40:42,434,12,,,,3302.89,0
10396050,10:41:37,10:41:37,435,13,,,,3515.88,0
10396050,10:42:24,10:42:24,10734,14,,,,3722.62,0
10396050,10:43:00,10:43:00,9833,15,,,,3867.7,
10396050,10:46:33,10:46:33,2658,16,,,,4520.36,0
10396050,10:47:41,10:47:41,2659,17,,,,4740.52,0
10396050,10:49:00,10:49:00,9868,18,,,,5023.04,
10396050,10:50:13,10:50:13,441,19,,,,5251.44,0
10396050,10:51:03,10:51:03,442,20,,,,5420.11,0
10396050,10:51:57,10:51:57,443,21,,,,5600.09,0
10396050,10:53:33,10:53:33,444,22,,,,5835.82,0
10396050,10:54:27,10:54:27,445,23,,,,5993.42,0
10396050,10:56:00,10:56:00,446,24,,,,6283.35,
10396050,10:56:39,10:56:39,447,25,,,,6443.62,0
10396050,10:57:45,10:57:45,7267,26,,,,6697.06,0
10396050,10:58:35,10:58:35,7268,27,,,,6916.3,0
10396050,10:59:03,10:59:03,7269,28,,,,7042.21,0
10396050,10:59:53,10:59:53,7271,29,,,,7295.93,0
10396050,11:00:30,11:00:30,453,30,,,,7471.35,0
10396050,11:02:00,11:02:00,455,31,,,,7797.96,
10396050,11:04:16,11:04:16,9896,32,,,,8250.61,0
10396050,11:05:04,11:05:04,458,33,,,,8420.97,0
10396050,11:05:54,11:05:54,459,34,,,,8587.98,0
10396050,11:06:42,11:06:42,460,35,,,,8766.78,0
10396050,11:07:52,11:07:52,461,36,,,,8989.91,0
10396050,11:08:55,11:08:55,462,37,,,,9215.97,0
10396050,11:10:02,11:10:02,463,38,,,,9462.21,0
10396050,11:13:00,11:13:00,464,39,,,,10169.87,
10396050,11:14:00,11:14:00,465,40,,,,10520.83,
10396050,11:14:45,11:14:45,466,41,,,,10701.12,0
10396050,11:15:30,11:15:30,467,42,,,,10893.64,0
10396050,11:16:03,11:16:03,7665,43,,,,11007.88,0
10396050,11:17:22,11:17:22,469,44,,,,11343.24,0
10396050,11:18:21,11:18:21,9614,45,,,,11588.34,0
10396050,11:19:43,11:19:43,471,46,,,,11923.68,0
10396050,11:21:30,11:21:30,472,47,,,,12367.08,0
10396050,11:22:37,11:22:37,473,48,,,,12650.76,0
10396050,11:23:11,11:23:11,474,49,,,,12838.39,0
10396050,11:23:33,11:23:33,475,50,,,,12961.32,0
10396050,11:26:00,11:26:00,476,51,,,,13771.57,
10396050,11:27:16,11:27:16,477,52,,,,13993.13,0
10396050,11:28:45,11:28:45,478,53,,,,14254.23,0
10396050,11:30:56,11:30:56,479,54,,,,14594.82,0
10396050,11:32:12,11:32:12,480,55,,,,14820.34,0
10396050,11:33:06,11:33:06,481,56,,,,14963.84,0
10396050,11:33:42,11:33:42,482,57,,,,15073.68,0
10396050,11:34:35,11:34:35,483,58,,,,15214.03,0
10396050,11:35:43,11:35:43,484,59,,,,15428.71,0
10396050,11:38:11,11:38:11,9499,60,,,,15837.57,0
10396050,11:42:00,11:42:00,486,61,,1,,16575.76,
10396060,10:27:00,10:27:00,422,1,,,1,0,
10396060,10:27:34,10:27:34,423,2,,,,197.54,0
10396060,10:28:08,10:28:08,424,3,,,,355.77,0
10396060,10:29:01,10:29:01,425,4,,,,616.27,0
10396060,10:30:17,10:30:17,426,5,,,,934.52,0
10396060,10:31:06,10:31:06,427,6,,,,1162.78,0
10396060,10:32:00,10:32:00,428,7,,,,1446.99,
10396060,10:35:34,10:35:34,430,8,,,,2184.25,0
10396060,10:36:21,10:36:21,9578,9,,,,2403.61,0
10396060,10:37:46,10:37:46,432,10,,,,2658.03,0
10396060,10:39:52,10:39:52,433,11,,,,3102.68,0
10396060,10:40:42,10:40:42,434,12,,,,3302.89,0
10396060,10:41:37,10:41:37,435,13,,,,3515.88,0
10396060,10:42:24,10:42:24,10734,14,,,,3722.62,0
10396060,10:43:00,10:43:00,9833,15,,,,3867.7,
10396060,10:46:33,10:46:33,2658,16,,,,4520.36,0
10396060,10:47:41,10:47:41,2659,17,,,,4740.52,0
10396060,10:49:00,10:49:00,9868,18,,,,5023.04,
10396060,10:50:13,10:50:13,441,19,,,,5251.44,0
10396060,10:51:03,10:51:03,442,20,,,,5420.11,0
10396060,10:51:57,10:51:57,443,21,,,,5600.09,0
10396060,10:53:33,10:53:33,444,22,,,,5835.82,0
10396060,10:54:27,10:54:27,445,23,,,,5993.42,0
10396060,10:56:00,10:56:00,446,24,,,,6283.35,
10396060,10:56:39,10:56:39,447,25,,,,6443.62,0
10396060,10:57:45,10:57:45,7267,26,,,,6697.06,0
10396060,10:58:35,10:58:35,7268,27,,,,6916.3,0
10396060,10:59:03,10:59:03,7269,28,,,,7042.21,0
10396060,10:59:53,10:59:53,7271,29,,,,7295.93,0
10396060,11:00:30,11:00:30,453,30,,,,7471.35,0
10396060,11:02:00,11:02:00,455,31,,,,7797.96,
10396060,11:04:16,11:04:16,9896,32,,,,8250.61,0
10396060,11:05:04,11:05:04,458,33,,,,8420.97,0
10396060,11:05:54,11:05:54,459,34,,,,8587.98,0
10396060,11:06:42,11:06:42,460,35,,,,8766.78,0
10396060,11:07:52,11:07:52,461,36,,,,8989.91,0
10396060,11:08:55,11:08:55,462,37,,,,9215.97,0
10396060,11:10:02,11:10:02,463,38,,,,9462.21,0
10396060,11:13:00,11:13:00,464,39,,,,10169.87,
10396060,11:14:00,11:14:00,465,40,,,,10520.83,
10396060,11:14:45,11:14:45,466,41,,,,10701.12,0
10396060,11:15:30,11:15:30,467,42,,,,10893.64,0
10396060,11:16:03,11:16:03,7665,43,,,,11007.88,0
10396060,11:17:22,11:17:22,469,44,,,,11343.24,0
10396060,11:18:21,11:18:21,9614,45,,,,11588.34,0
10396060,11:19:43,11:19:43,471,46,,,,11923.68,0
10396060,11:21:30,11:21:30,472,47,,,,12367.08,0
10396060,11:22:37,11:22:37,473,48,,,,12650.76,0
10396060,11:23:11,11:23:11,474,49,,,,12838.39,0
10396060,11:23:33,11:23:33,475,50,,,,12961.32,0
10396060,11:26:00,11:26:00,476,51,,,,13771.57,
10396060,11:27:16,11:27:16,477,52,,,,13993.13,0
10396060,11:28:45,11:28:45,478,53,,,,14254.23,0
10396060,11:30:56,11:30:56,479,54,,,,14594.82,0
10396060,11:32:12,11:32:12,480,55,,,,14820.34,0
10396060,11:33:06,11:33:06,481,56,,,,14963.84,0
10396060,11:33:42,11:33:42,482,57,,,,15073.68,0
10396060,11:34:35,11:34:35,483,58,,,,15214.03,0
10396060,11:35:43,11:35:43,484,59,,,,15428.71,0
10396060,11:38:11,11:38:11,9499,60,,,,15837.57,0
10396060,11:42:00,11:42:00,486,61,,1,,16575.76,
10396100,10:27:00,10:27:00,422,1,,,1,0,
10396100,10:27:34,10:27:34,423,2,,,,197.54,0
10396100,10:28:08,10:28:08,424,3,,,,355.77,0
10396100,10:29:01,10:29:01,425,4,,,,616.27,0
10396100,10:30:17,10:30:17,426,5,,,,934.52,0
10396100,10:31:06,10:31:06,427,6,,,,1162.78,0
10396100,10:32:00,10:32:00,428,7,,,,1446.99,
10396100,10:35:34,10:35:34,430,8,,,,2184.25,0
10396100,10:36:21,10:36:21,9578,9,,,,2403.61,0
10396100,10:37:46,10:37:46,432,10,,,,2658.03,0
10396100,10:39:52,10:39:52,433,11,,,,3102.68,0
10396100,10:40:42,10:40:42,434,12,,,,3302.89,0
10396100,10:41:37,10:41:37,435,13,,,,3515.88,0
10396100,10:42:24,10:42:24,10734,14,,,,3722.62,0
10396100,10:43:00,10:43:00,9833,15,,,,3867.7,
10396100,10:46:33,10:46:33,2658,16,,,,4520.36,0
10396100,10:47:41,10:47:41,2659,17,,,,4740.52,0
10396100,10:49:00,10:49:00,9868,18,,,,5023.04,
10396100,10:50:13,10:50:13,441,19,,,,5251.44,0
10396100,10:51:03,10:51:03,442,20,,,,5420.11,0
10396100,10:51:57,10:51:57,443,21,,,,5600.09,0
10396100,10:53:33,10:53:33,444,22,,,,5835.82,0
10396100,10:54:27,10:54:27,445,23,,,,5993.42,0
10396100,10:56:00,10:56:00,446,24,,,,6283.35,
10396100,10:56:39,10:56:39,447,25,,,,6443.62,0
10396100,10:57:45,10:57:45,7267,26,,,,6697.06,0
10396100,10:58:35,10:58:35,7268,27,,,,6916.3,0
10396100,10:59:03,10:59:03,7269,28,,,,7042.21,0
10396100,10:59:53,10:59:53,7271,29,,,,7295.93,0
10396100,11:00:30,11:00:30,453,30,,,,7471.35,0
10396100,11:02:00,11:02:00,455,31,,,,7797.96,
10396100,11:04:16,11:04:16,9896,32,,,,8250.61,0
10396100,11:05:04,11:05:04,458,33,,,,8420.97,0
10396100,11:05:54,11:05:54,459,34,,,,8587.98,0
10396100,11:06:42,11:06:42,460,35,,,,8766.78,0
10396100,11:07:52,11:07:52,461,36,,,,8989.91,0
10396100,11:08:55,11:08:55,462,37,,,,9215.97,0
10396100,11:10:02,11:10:02,463,38,,,,9462.21,0
10396100,11:13:00,11:13:00,464,39,,,,10169.87,
10396100,11:14:00,11:14:00,465,40,,,,10520.83,
10396100,11:14:45,11:14:45,466,41,,,,10701.12,0
10396100,11:15:30,11:15:30,467,42,,,,10893.64,0
10396100,11:16:03,11:16:03,7665,43,,,,11007.88,0
10396100,11:17:22,11:17:22,469,44,,,,11343.24,0
10396100,11:18:21,11:18:21,9614,45,,,,11588.34,0
10396100,11:19:43,11:19:43,471,46,,,,11923.68,0
10396100,11:21:30,11:21:30,472,47,,,,12367.08,0
10396100,11:22:37,11:22:37,473,48,,,,12650.76,0
10396100,11:23:11,11:23:11,474,49,,,,12838.39,0
10396100,11:23:33,11:23:33,475,50,,,,12961.32,0
10396100,11:26:00,11:26:00,476,51,,,,13771.57,
10396100,11:27:16,11:27:16,477,52,,,,13993.13,0
10396100,11:28:45,11:28:45,478,53,,,,14254.23,0
10396100,11:30:56,11:30:56,479,54,,,,14594.82,0
10396100,11:32:12,11:32:12,480,55,,,,14820.34,0
10396100,11:33:06,11:33:06,481,56,,,,14963.84,0
10396100,11:33:42,11:33:42,482,57,,,,15073.68,0
10396100,11:34:35,11:34:35,483,58,,,,15214.03,0
10396100,11:35:43,11:35:43,484,59,,,,15428.71,0
10396100,11:38:11,11:38:11,9499,60,,,,15837.57,0
10396100,11:42:00,11:42:00,486,61,,1,,16575.76,
10396110,10:27:00,10:27:00,422,1,,,1,0,
10396110,10:27:34,10:27:34,423,2,,,,197.54,0
10396110,10:28:08,10:28:08,424,3,,,,355.77,0
10396110,10:29:01,10:29:01,425,4,,,,616.27,0
10396110,10:30:17,10:30:17,426,5,,,,934.52,0
10396110,10:31:06,10:31:06,427,6,,,,1162.78,0
10396110,10:32:00,10:32:00,428,7,,,,1446.99,
10396110,10:35:34,10:35:34,430,8,,,,2184.25,0
10396110,10:36:21,10:36:21,9578,9,,,,2403.61,0
10396110,10:37:46,10:37:46,432,10,,,,2658.03,0
10396110,10:39:52,10:39:52,433,11,,,,3102.68,0
10396110,10:40:42,10:40:42,434,12,,,,3302.89,0
10396110,10:41:37,10:41:37,435,13,,,,3515.88,0
10396110,10:42:24,10:42:24,10734,14,,,,3722.62,0
10396110,10:43:00,10:43:00,9833,15,,,,3867.7,
10396110,10:46:33,10:46:33,2658,16,,,,4520.36,0
10396110,10:47:41,10:47:41,2659,17,,,,4740.52,0
10396110,10:49:00,10:49:00,9868,18,,,,5023.04,
10396110,10:50:13,10:50:13,441,19,,,,5251.44,0
10396110,10:51:03,10:51:03,442,20,,,,5420.11,0
10396110,10:51:57,10:51:57,443,21,,,,5600.09,0
10396110,10:53:33,10:53:33,444,22,,,,5835.82,0
10396110,10:54:27,10:54:27,445,23,,,,5993.42,0
10396110,10:56:00,10:56:00,446,24,,,,6283.35,
10396110,10:56:39,10:56:39,447,25,,,,6443.62,0
10396110,10:57:45,10:57:45,7267,26,,,,6697.06,0
10396110,10:58:35,10:58:35,7268,27,,,,6916.3,0
10396110,10:59:03,10:59:03,7269,28,,,,7042.21,0
10396110,10:59:53,10:59:53,7271,29,,,,7295.93,0
10396110,11:00:30,11:00:30,453,30,,,,7471.35,0
10396110,11:02:00,11:02:00,455,31,,,,7797.96,
10396110,11:04:16,11:04:16,9896,32,,,,8250.61,0
10396110,11:05:04,11:05:04,458,33,,,,8420.97,0
10396110,11:05:54,11:05:54,459,34,,,,8587.98,0
10396110,11:06:42,11:06:42,460,35,,,,8766.78,0
10396110,11:07:52,11:07:52,461,36,,,,8989.91,0
10396110,11:08:55,11:08:55,462,37,,,,9215.97,0
10396110,11:10:02,11:10:02,463,38,,,,9462.21,0
10396110,11:13:00,11:13:00,464,39,,,,10169.87,
10396110,11:14:00,11:14:00,465,40,,,,10520.83,
10396110,11:14:45,11:14:45,466,41,,,,10701.12,0
10396110,11:15:30,11:15:30,467,42,,,,10893.64,0
10396110,11:16:03,11:16:03,7665,43,,,,11007.88,0
10396110,11:17:22,11:17:22,469,44,,,,11343.24,0
10396110,11:18:21,11:18:21,9614,45,,,,11588.34,0
10396110,11:19:43,11:19:43,471,46,,,,11923.68,0
10396110,11:21:30,11:21:30,472,47,,,,12367.08,0
10396110,11:22:37,11:22:37,473,48,,,,12650.76,0
10396110,11:23:11,11:23:11,474,49,,,,12838.39,0
10396110,11:23:33,11:23:33,475,50,,,,12961.32,0
10396110,11:26:00,11:26:00,476,51,,,,13771.57,
10396110,11:27:16,11:27:16,477,52,,,,13993.13,0
10396110,11:28:45,11:28:45,478,53,,,,14254.23,0
10396110,11:30:56,11:30:56,479,54,,,,14594.82,0
10396110,11:32:12,11:32:12,480,55,,,,14820.34,0
10396110,11:33:06,11:33:06,481,56,,,,14963.84,0
10396110,11:33:42,11:33:42,482,57,,,,15073.68,0
10396110,11:34:35,11:34:35,483,58,,,,15214.03,0
10396110,11:35:43,11:35:43,484,59,,,,15428.71,0
10396110,11:38:11,11:38:11,9499,60,,,,15837.57,0
10396110,11:42:00,11:42:00,486,61,,1,,16575.76,
10495080,19:10:00,19:10:00,422,1,,,1,0,
10495080,19:10:27,19:10:27,423,2,,,,197.54,0
10495080,19:10:54,19:10:54,424,3,,,,355.77,0
10495080,19:11:37,19:11:37,425,4,,,,616.27,0
10495080,19:12:38,19:12:38,426,5,,,,934.52,0
10495080,19:13:17,19:13:17,427,6,,,,1162.78,0
10495080,19:14:00,19:14:00,428,7,,,,1446.99,
10495080,19:17:14,19:17:14,430,8,,,,2184.25,0
10495080,19:17:57,19:17:57,9578,9,,,,2403.61,0
10495080,19:19:14,19:19:14,432,10,,,,2658.03,0
10495080,19:21:09,19:21:09,433,11,,,,3102.68,0
10495080,19:21:54,19:21:54,434,12,,,,3302.89,0
10495080,19:22:45,19:22:45,435,13,,,,3515.88,0
10495080,19:23:28,19:23:28,10734,14,,,,3722.62,0
10495080,19:24:00,19:24:00,9833,15,,,,3867.7,
10495080,19:26:58,19:26:58,2658,16,,,,4520.36,0
10495080,19:27:54,19:27:54,2659,17,,,,4740.52,0
10495080,19:29:00,19:29:00,9868,18,,,,5023.04,
10495080,19:30:02,19:30:02,441,19,,,,5251.44,0
10495080,19:30:45,19:30:45,442,20,,,,5420.11,0
10495080,19:31:31,19:31:31,443,21,,,,5600.09,0
10495080,19:32:54,19:32:54,444,22,,,,5835.82,0
10495080,19:33:40,19:33:40,445,23,,,,5993.42,0
10495080,19:35:00,19:35:00,446,24,,,,6283.35,
10495080,19:35:39,19:35:39,447,25,,,,6443.62,0
10495080,19:36:45,19:36:45,7267,26,,,,6697.06,0
10495080,19:37:35,19:37:35,7268,27,,,,6916.3,0
10495080,19:38:03,19:38:03,7269,28,,,,7042.21,0
10495080,19:38:53,19:38:53,7271,29,,,,7295.93,0
10495080,19:39:30,19:39:30,453,30,,,,7471.35,0
10495080,19:41:00,19:41:00,455,31,,,,7797.96,
10495080,19:42:39,19:42:39,9896,32,,,,8250.61,0
10495080,19:43:13,19:43:13,458,33,,,,8420.97,0
10495080,19:43:50,19:43:50,459,34,,,,8587.98,0
10495080,19:44:25,19:44:25,460,35,,,,8766.78,0
10495080,19:45:16,19:45:16,461,36,,,,8989.91,0
10495080,19:46:02,19:46:02,462,37,,,,9215.97,0
10495080,19:46:50,19:46:50,463,38,,,,9462.21,0
10495080,19:49:00,19:49:00,464,39,,,,10169.87,
10495080,19:51:00,19:51:00,465,40,,,,10520.83,
10495080,19:51:22,19:51:22,466,41,,,,10701.12,0
10495080,19:51:45,19:51:45,467,42,,,,10893.64,0
10495080,19:52:01,19:52:01,7665,43,,,,11007.88,0
10495080,19:52:41,19:52:41,469,44,,,,11343.24,0
10495080,19:53:10,19:53:10,9614,45,,,,11588.34,0
10495080,19:53:51,19:53:51,471,46,,,,11923.68,0
10495080,19:54:45,19:54:45,472,47,,,,12367.08,0
10495080,19:55:18,19:55:18,473,48,,,,12650.76,0
10495080,19:55:35,19:55:35,474,49,,,,12838.39,0
10495080,19:55:46,19:55:46,475,50,,,,12961.32,0
10495080,19:57:00,19:57:00,476,51,,,,13771.57,
10495080,19:57:52,19:57:52,477,52,,,,13993.13,0
10495080,19:58:54,19:58:54,478,53,,,,14254.23,0
10495080,20:00:23,20:00:23,479,54,,,,14594.82,0
10495080,20:01:15,20:01:15,480,55,,,,14820.34,0
10495080,20:01:52,20:01:52,481,56,,,,14963.84,0
10495080,20:02:17,20:02:17,482,57,,,,15073.68,0
10495080,20:02:54,20:02:54,483,58,,,,15214.03,0
10495080,20:03:40,20:03:40,484,59,,,,15428.71,0
10495080,20:05:22,20:05:22,9499,60,,,,15837.57,0
10495080,20:08:00,20:08:00,486,61,,1,,16575.76,
10495090,19:10:00,19:10:00,422,1,,,1,0,
10495090,19:10:27,19:10:27,423,2,,,,197.54,0
10495090,19:10:54,19:10:54,424,3,,,,355.77,0
10495090,19:11:37,19:11:37,425,4,,,,616.27,0
10495090,19:12:38,19:12:38,426,5,,,,934.52,0
10495090,19:13:17,19:13:17,427,6,,,,1162.78,0
10495090,19:14:00,19:14:00,428,7,,,,1446.99,
10495090,19:17:14,19:17:14,430,8,,,,2184.25,0
10495090,19:17:57,19:17:57,9578,9,,,,2403.61,0
10495090,19:19:14,19:19:14,432,10,,,,2658.03,0
10495090,19:21:09,19:21:09,433,11,,,,3102.68,0
10495090,19:21:54,19:21:54,434,12,,,,3302.89,0
10495090,19:22:45,19:22:45,435,13,,,,3515.88,0
10495090,19:23:28,19:23:28,10734,14,,,,3722.62,0
10495090,19:24:00,19:24:00,9833,15,,,,3867.7,
10495090,19:26:58,19:26:58,2658,16,,,,4520.36,0
10495090,19:27:54,19:27:54,2659,17,,,,4740.52,0
10495090,19:29:00,19:29:00,9868,18,,,,5023.04,
10495090,19:30:02,19:30:02,441,19,,,,5251.44,0
10495090,19:30:45,19:30:45,442,20,,,,5420.11,0
10495090,19:31:31,19:31:31,443,21,,,,5600.09,0
10495090,19:32:54,19:32:54,444,22,,,,5835.82,0
10495090,19:33:40,19:33:40,445,23,,,,5993.42,0
10495090,19:35:00,19:35:00,446,24,,,,6283.35,
10495090,19:35:39,19:35:39,447,25,,,,6443.62,0
10495090,19:36:45,19:36:45,7267,26,,,,6697.06,0
10495090,19:37:35,19:37:35,7268,27,,,,6916.3,0
10495090,19:38:03,19:38:03,7269,28,,,,7042.21,0
10495090,19:38:53,19:38:53,7271,29,,,,7295.93,0
10495090,19:39:30,19:39:30,453,30,,,,7471.35,0
10495090,19:41:00,19:41:00,455,31,,,,7797.96,
10495090,19:42:39,19:42:39,9896,32,,,,8250.61,0
10495090,19:43:13,19:43:13,458,33,,,,8420.97,0
10495090,19:43:50,19:43:50,459,34,,,,8587.98,0
10495090,19:44:25,19:44:25,460,35,,,,8766.78,0
10495090,19:45:16,19:45:16,461,36,,,,8989.91,0
10495090,19:46:02,19:46:02,462,37,,,,9215.97,0
10495090,19:46:50,19:46:50,463,38,,,,9462.21,0
10495090,19:49:00,19:49:00,464,39,,,,10169.87,
10495090,19:51:00,19:51:00,465,40,,,,10520.83,
10495090,19:51:22,19:51:22,466,41,,,,10701.12,0
10495090,19:51:45,19:51:45,467,42,,,,10893.64,0
10495090,19:52:01,19:52:01,7665,43,,,,11007.88,0
10495090,19:52:41,19:52:41,469,44,,,,11343.24,0
10495090,19:53:10,19:53:10,9614,45,,,,11588.34,0
10495090,19:53:51,19:53:51,471,46,,,,11923.68,0
10495090,19:54:45,19:54:45,472,47,,,,12367.08,0
10495090,19:55:18,19:55:18,473,48,,,,12650.76,0
10495090,19:55:35,19:55:35,474,49,,,,12838.39,0
10495090,19:55:46,19:55:46,475,50,,,,12961.32,0
10495090,19:57:00,19:57:00,476,51,,,,13771.57,
10495090,19:57:52,19:57:52,477,52,,,,13993.13,0
10495090,19:58:54,19:58:54,478,53,,,,14254.23,0
10495090,20:00:23,20:00:23,479,54,,,,14594.82,0
10495090,20:01:15,20:01:15,480,55,,,,14820.34,0
10495090,20:01:52,20:01:52,481,56,,,,14963.84,0
10495090,20:02:17,20:02:17,482,57,,,,15073.68,0
10495090,20:02:54,20:02:54,483,58,,,,15214.03,0
10495090,20:03:40,20:03:40,484,59,,,,15428.71,0
10495090,20:05:22,20:05:22,9499,60,,,,15837.57,0
10495090,20:08:00,20:08:00,486,61,,1,,16575.76,
10602070,18:46:00,18:46:00,422,1,,,1,0,
10602070,18:46:27,18:46:27,423,2,,,,197.54,0
10602070,18:46:54,18:46:54,424,3,,,,355.77,0
10602070,18:47:37,18:47:37,425,4,,,,616.27,0
10602070,18:48:38,18:48:38,426,5,,,,934.52,0
10602070,18:49:17,18:49:17,427,6,,,,1162.78,0
10602070,18:50:00,18:50:00,428,7,,,,1446.99,
10602070,18:53:14,18:53:14,430,8,,,,2184.25,0
10602070,18:53:57,18:53:57,9578,9,,,,2403.61,0
10602070,18:55:14,18:55:14,432,10,,,,2658.03,0
10602070,18:57:09,18:57:09,433,11,,,,3102.68,0
10602070,18:57:54,18:57:54,434,12,,,,3302.89,0
10602070,18:58:45,18:58:45,435,13,,,,3515.88,0
10602070,18:59:28,18:59:28,10734,14,,,,3722.62,0
10602070,19:00:00,19:00:00,9833,15,,,,3867.7,
10602070,19:02:58,19:02:58,2658,16,,,,4520.36,0
10602070,19:03:54,19:03:54,2659,17,,,,4740.52,0
10602070,19:05:00,19:05:00,9868,18,,,,5023.04,
10602070,19:06:02,19:06:02,441,19,,,,5251.44,0
10602070,19:06:45,19:06:45,442,20,,,,5420.11,0
10602070,19:07:31,19:07:31,443,21,,,,5600.09,0
10602070,19:08:54,19:08:54,444,22,,,,5835.82,0
10602070,19:09:40,19:09:40,445,23,,,,5993.42,0
10602070,19:11:00,19:11:00,446,24,,,,6283.35,
10602070,19:11:39,19:11:39,447,25,,,,6443.62,0
10602070,19:12:45,19:12:45,7267,26,,,,6697.06,0
10602070,19:13:35,19:13:35,7268,27,,,,6916.3,0
10602070,19:14:03,19:14:03,7269,28,,,,7042.21,0
10602070,19:14:53,19:14:53,7271,29,,,,7295.93,0
10602070,19:15:30,19:15:30,453,30,,,,7471.35,0
10602070,19:17:00,19:17:00,455,31,,,,7797.96,
10602070,19:18:39,19:18:39,9896,32,,,,8250.61,0
10602070,19:19:13,19:19:13,458,33,,,,8420.97,0
10602070,19:19:50,19:19:50,459,34,,,,8587.98,0
10602070,19:20:25,19:20:25,460,35,,,,8766.78,0
10602070,19:21:16,19:21:16,461,36,,,,8989.91,0
10602070,19:22:02,19:22:02,462,37,,,,9215.97,0
10602070,19:22:50,19:22:50,463,38,,,,9462.21,0
10602070,19:25:00,19:25:00,464,39,,,,10169.87,
10602070,19:27:00,19:27:00,465,40,,,,10520.83,
10602070,19:27:22,19:27:22,466,41,,,,10701.12,0
10602070,19:27:45,19:27:45,467,42,,,,10893.64,0
10602070,19:28:01,19:28:01,7665,43,,,,11007.88,0
10602070,19:28:41,19:28:41,469,44,,,,11343.24,0
10602070,19:29:10,19:29:10,9614,45,,,,11588.34,0
10602070,19:29:51,19:29:51,471,46,,,,11923.68,0
10602070,19:30:45,19:30:45,472,47,,,,12367.08,0
10602070,19:31:18,19:31:18,473,48,,,,12650.76,0
10602070,19:31:35,19:31:35,474,49,,,,12838.39,0
10602070,19:31:46,19:31:46,475,50,,,,12961.32,0
10602070,19:33:00,19:33:00,476,51,,,,13771.57,
10602070,19:33:52,19:33:52,477,52,,,,13993.13,0
10602070,19:34:54,19:34:54,478,53,,,,14254.23,0
10602070,19:36:23,19:36:23,479,54,,,,14594.82,0
10602070,19:37:15,19:37:15,480,55,,,,14820.34,0
10602070,19:37:52,19:37:52,481,56,,,,14963.84,0
10602070,19:38:17,19:38:17,482,57,,,,15073.68,0
10602070,19:38:54,19:38:54,483,58,,,,15214.03,0
10602070,19:39:40,19:39:40,484,59,,,,15428.71,0
10602070,19:41:22,19:41:22,9499,60,,,,15837.57,0
10602070,19:44:00,19:44:00,486,61,,1,,16575.76,
10812080,21:08:00,21:08:00,422,1,,,1,0,
10812080,21:08:27,21:08:27,423,2,,,,197.54,0
10812080,21:08:54,21:08:54,424,3,,,,355.77,0
10812080,21:09:37,21:09:37,425,4,,,,616.27,0
10812080,21:10:38,21:10:38,426,5,,,,934.52,0
10812080,21:11:17,21:11:17,427,6,,,,1162.78,0
10812080,21:12:00,21:12:00,428,7,,,,1446.99,
10812080,21:15:14,21:15:14,430,8,,,,2184.25,0
10812080,21:15:57,21:15:57,9578,9,,,,2403.61,0
10812080,21:17:14,21:17:14,432,10,,,,2658.03,0
10812080,21:19:09,21:19:09,433,11,,,,3102.68,0
10812080,21:19:54,21:19:54,434,12,,,,3302.89,0
10812080,21:20:45,21:20:45,435,13,,,,3515.88,0
10812080,21:21:28,21:21:28,10734,14,,,,3722.62,0
10812080,21:22:00,21:22:00,9833,15,,,,3867.7,
10812080,21:24:22,21:24:22,2658,16,,,,4520.36,0
10812080,21:25:07,21:25:07,2659,17,,,,4740.52,0
10812080,21:26:00,21:26:00,9868,18,,,,5023.04,
10812080,21:27:02,21:27:02,441,19,,,,5251.44,0
10812080,21:27:45,21:27:45,442,20,,,,5420.11,0
10812080,21:28:31,21:28:31,443,21,,,,5600.09,0
10812080,21:29:54,21:29:54,444,22,,,,5835.82,0
10812080,21:30:40,21:30:40,445,23,,,,5993.42,0
10812080,21:32:00,21:32:00,446,24,,,,6283.35,
10812080,21:32:32,21:32:32,447,25,,,,6443.62,0
10812080,21:33:27,21:33:27,7267,26,,,,6697.06,0
10812080,21:34:09,21:34:09,7268,27,,,,6916.3,0
10812080,21:34:33,21:34:33,7269,28,,,,7042.21,0
10812080,21:35:14,21:35:14,7271,29,,,,7295.93,0
10812080,21:35:45,21:35:45,453,30,,,,7471.35,0
10812080,21:37:00,21:37:00,455,31,,,,7797.96,
10812080,21:38:26,21:38:26,9896,32,,,,8250.61,0
10812080,21:38:57,21:38:57,458,33,,,,8420.97,0
10812080,21:39:29,21:39:29,459,34,,,,8587.98,0
10812080,21:39:59,21:39:59,460,35,,,,8766.78,0
10812080,21:40:44,21:40:44,461,36,,,,8989.91,0
10812080,21:41:24,21:41:24,462,37,,,,9215.97,0
10812080,21:42:06,21:42:06,463,38,,,,9462.21,0
10812080,21:44:00,21:44:00,464,39,,,,10169.87,
10812080,21:46:00,21:46:00,465,40,,,,10520.83,
10812080,21:46:18,21:46:18,466,41,,,,10701.12,0
10812080,21:46:37,21:46:37,467,42,,,,10893.64,0
10812080,21:46:51,21:46:51,7665,43,,,,11007.88,0
10812080,21:47:24,21:47:24,469,44,,,,11343.24,0
10812080,21:47:48,21:47:48,9614,45,,,,11588.34,0
10812080,21:48:22,21:48:22,471,46,,,,11923.68,0
10812080,21:49:07,21:49:07,472,47,,,,12367.08,0
10812080,21:49:35,21:49:35,473,48,,,,12650.76,0
10812080,21:49:49,21:49:49,474,49,,,,12838.39,0
10812080,21:49:59,21:49:59,475,50,,,,12961.32,0
10812080,21:51:00,21:51:00,476,51,,,,13771.57,
10812080,21:51:47,21:51:47,477,52,,,,13993.13,0
10812080,21:52:43,21:52:43,478,53,,,,14254.23,0
10812080,21:54:05,21:54:05,479,54,,,,14594.82,0
10812080,21:54:52,21:54:52,480,55,,,,14820.34,0
10812080,21:55:26,21:55:26,481,56,,,,14963.84,0
10812080,21:55:48,21:55:48,482,57,,,,15073.68,0
10812080,21:56:22,21:56:22,483,58,,,,15214.03,0
10812080,21:57:04,21:57:04,484,59,,,,15428.71,0
10812080,21:58:37,21:58:37,9499,60,,,,15837.57,0
10812080,22:01:00,22:01:00,486,61,,1,,16575.76,
10812090,21:08:00,21:08:00,422,1,,,1,0,
10812090,21:08:27,21:08:27,423,2,,,,197.54,0
10812090,21:08:54,21:08:54,424,3,,,,355.77,0
10812090,21:09:37,21:09:37,425,4,,,,616.27,0
10812090,21:10:38,21:10:38,426,5,,,,934.52,0
10812090,21:11:17,21:11:17,427,6,,,,1162.78,0
10812090,21:12:00,21:12:00,428,7,,,,1446.99,
10812090,21:15:14,21:15:14,430,8,,,,2184.25,0
10812090,21:15:57,21:15:57,9578,9,,,,2403.61,0
10812090,21:17:14,21:17:14,432,10,,,,2658.03,0
10812090,21:19:09,21:19:09,433,11,,,,3102.68,0
10812090,21:19:54,21:19:54,434,12,,,,3302.89,0
10812090,21:20:45,21:20:45,435,13,,,,3515.88,0
10812090,21:21:28,21:21:28,10734,14,,,,3722.62,0
10812090,21:22:00,21:22:00,9833,15,,,,3867.7,
10812090,21:24:22,21:24:22,2658,16,,,,4520.36,0
10812090,21:25:07,21:25:07,2659,17,,,,4740.52,0
10812090,21:26:00,21:26:00,9868,18,,,,5023.04,
10812090,21:27:02,21:27:02,441,19,,,,5251.44,0
10812090,21:27:45,21:27:45,442,20,,,,5420.11,0
10812090,21:28:31,21:28:31,443,21,,,,5600.09,0
10812090,21:29:54,21:29:54,444,22,,,,5835.82,0
10812090,21:30:40,21:30:40,445,23,,,,5993.42,0
10812090,21:32:00,21:32:00,446,24,,,,6283.35,
10812090,21:32:32,21:32:32,447,25,,,,6443.62,0
10812090,21:33:27,21:33:27,7267,26,,,,6697.06,0
10812090,21:34:09,21:34:09,7268,27,,,,6916.3,0
10812090,21:34:33,21:34:33,7269,28,,,,7042.21,0
10812090,21:35:14,21:35:14,7271,29,,,,7295.93,0
10812090,21:35:45,21:35:45,453,30,,,,7471.35,0
10812090,21:37:00,21:37:00,455,31,,,,7797.96,
10812090,21:38:26,21:38:26,9896,32,,,,8250.61,0
10812090,21:38:57,21:38:57,458,33,,,,8420.97,0
10812090,21:39:29,21:39:29,459,34,,,,8587.98,0
10812090,21:39:59,21:39:59,460,35,,,,8766.78,0
10812090,21:40:44,21:40:44,461,36,,,,8989.91,0
10812090,21:41:24,21:41:24,462,37,,,,9215.97,0
10812090,21:42:06,21:42:06,463,38,,,,9462.21,0
10812090,21:44:00,21:44:00,464,39,,,,10169.87,
10812090,21:46:00,21:46:00,465,40,,,,10520.83,
10812090,21:46:18,21:46:18,466,41,,,,10701.12,0
10812090,21:46:37,21:46:37,467,42,,,,10893.64,0
10812090,21:46:51,21:46:51,7665,43,,,,11007.88,0
10812090,21:47:24,21:47:24,469,44,,,,11343.24,0
10812090,21:47:48,21:47:48,9614,45,,,,11588.34,0
10812090,21:48:22,21:48:22,471,46,,,,11923.68,0
10812090,21:49:07,21:49:07,472,47,,,,12367.08,0
10812090,21:49:35,21:49:35,473,48,,,,12650.76,0
10812090,21:49:49,21:49:49,474,49,,,,12838.39,0
10812090,21:49:59,21:49:59,475,50,,,,12961.32,0
10812090,21:51:00,21:51:00,476,51,,,,13771.57,
10812090,21:51:47,21:51:47,477,52,,,,13993.13,0
10812090,21:52:43,21:52:43,478,53,,,,14254.23,0
10812090,21:54:05,21:54:05,479,54,,,,14594.82,0
10812090,21:54:52,21:54:52,480,55,,,,14820.34,0
10812090,21:55:26,21:55:26,481,56,,,,14963.84,0
10812090,21:55:48,21:55:48,482,57,,,,15073.68,0
10812090,21:56:22,21:56:22,483,58,,,,15214.03,0
10812090,21:57:04,21:57:04,484,59,,,,15428.71,0
10812090,21:58:37,21:58:37,9499,60,,,,15837.57,0
10812090,22:01:00,22:01:00,486,61,,1,,16575.76,
10822070,13:50:00,13:50:00,422,1,,,1,0,
10822070,13:50:27,13:50:27,423,2,,,,197.54,0
10822070,13:50:54,13:50:54,424,3,,,,355.77,0
10822070,13:51:37,13:51:37,425,4,,,,616.27,0
10822070,13:52:38,13:52:38,426,5,,,,934.52,0
10822070,13:53:17,13:53:17,427,6,,,,1162.78,0
10822070,13:54:00,13:54:00,428,7,,,,1446.99,
10822070,13:57:53,13:57:53,430,8,,,,2184.25,0
10822070,13:58:44,13:58:44,9578,9,,,,2403.61,0
10822070,14:00:17,14:00:17,432,10,,,,2658.03,0
10822070,14:02:35,14:02:35,433,11,,,,3102.68,0
10822070,14:03:29,14:03:29,434,12,,,,3302.89,0
10822070,14:04:30,14:04:30,435,13,,,,3515.88,0
10822070,14:05:21,14:05:21,10734,14,,,,3722.62,0
10822070,14:06:00,14:06:00,9833,15,,,,3867.7,
10822070,14:08:58,14:08:58,2658,16,,,,4520.36,0
10822070,14:09:54,14:09:54,2659,17,,,,4740.52,0
10822070,14:11:00,14:11:00,9868,18,,,,5023.04,
10822070,14:12:02,14:12:02,441,19,,,,5251.44,0
10822070,14:12:45,14:12:45,442,20,,,,5420.11,0
10822070,14:13:31,14:13:31,443,21,,,,5600.09,0
10822070,14:14:54,14:14:54,444,22,,,,5835.82,0
10822070,14:15:40,14:15:40,445,23,,,,5993.42,0
10822070,14:17:00,14:17:00,446,24,,,,6283.35,
10822070,14:17:39,14:17:39,447,25,,,,6443.62,0
10822070,14:18:45,14:18:45,7267,26,,,,6697.06,0
10822070,14:19:35,14:19:35,7268,27,,,,6916.3,0
10822070,14:20:03,14:20:03,7269,28,,,,7042.21,0
10822070,14:20:53,14:20:53,7271,29,,,,7295.93,0
10822070,14:21:30,14:21:30,453,30,,,,7471.35,0
10822070,14:23:00,14:23:00,455,31,,,,7797.96,
10822070,14:24:51,14:24:51,9896,32,,,,8250.61,0
10822070,14:25:30,14:25:30,458,33,,,,8420.97,0
10822070,14:26:12,14:26:12,459,34,,,,8587.98,0
10822070,14:26:51,14:26:51,460,35,,,,8766.78,0
10822070,14:27:48,14:27:48,461,36,,,,8989.91,0
10822070,14:28:40,14:28:40,462,37,,,,9215.97,0
10822070,14:29:34,14:29:34,463,38,,,,9462.21,0
10822070,14:32:00,14:32:00,464,39,,,,10169.87,
10822070,14:34:00,14:34:00,465,40,,,,10520.83,
10822070,14:34:22,14:34:22,466,41,,,,10701.12,0
10822070,14:34:45,14:34:45,467,42,,,,10893.64,0
10822070,14:35:01,14:35:01,7665,43,,,,11007.88,0
10822070,14:35:41,14:35:41,469,44,,,,11343.24,0
10822070,14:36:10,14:36:10,9614,45,,,,11588.34,0
10822070,14:36:51,14:36:51,471,46,,,,11923.68,0
10822070,14:37:45,14:37:45,472,47,,,,12367.08,0
10822070,14:38:18,14:38:18,473,48,,,,12650.76,0
10822070,14:38:35,14:38:35,474,49,,,,12838.39,0
10822070,14:38:46,14:38:46,475,50,,,,12961.32,0
10822070,14:40:00,14:40:00,476,51,,,,13771.57,
10822070,14:40:57,14:40:57,477,52,,,,13993.13,0
10822070,14:42:04,14:42:04,478,53,,,,14254.23,0
10822070,14:43:42,14:43:42,479,54,,,,14594.82,0
10822070,14:44:39,14:44:39,480,55,,,,14820.34,0
10822070,14:45:19,14:45:19,481,56,,,,14963.84,0
10822070,14:45:46,14:45:46,482,57,,,,15073.68,0
10822070,14:46:26,14:46:26,483,58,,,,15214.03,0
10822070,14:47:17,14:47:17,484,59,,,,15428.71,0
10822070,14:49:08,14:49:08,9499,60,,,,15837.57,0
10822070,14:52:00,14:52:00,486,61,,1,,16575.76,
10869080,12:40:00,12:40:00,422,1,,,1,0,
10869080,12:40:27,12:40:27,423,2,,,,197.54,0
10869080,12:40:54,12:40:54,424,3,,,,355.77,0
10869080,12:41:37,12:41:37,425,4,,,,616.27,0
10869080,12:42:38,12:42:38,426,5,,,,934.52,0
10869080,12:43:17,12:43:17,427,6,,,,1162.78,0
10869080,12:44:00,12:44:00,428,7,,,,1446.99,
10869080,12:47:53,12:47:53,430,8,,,,2184.25,0
10869080,12:48:44,12:48:44,9578,9,,,,2403.61,0
10869080,12:50:17,12:50:17,432,10,,,,2658.03,0
10869080,12:52:35,12:52:35,433,11,,,,3102.68,0
10869080,12:53:29,12:53:29,434,12,,,,3302.89,0
10869080,12:54:30,12:54:30,435,13,,,,3515.88,0
10869080,12:55:21,12:55:21,10734,14,,,,3722.62,0
10869080,12:56:00,12:56:00,9833,15,,,,3867.7,
10869080,12:58:58,12:58:58,2658,16,,,,4520.36,0
10869080,12:59:54,12:59:54,2659,17,,,,4740.52,0
10869080,13:01:00,13:01:00,9868,18,,,,5023.04,
10869080,13:02:02,13:02:02,441,19,,,,5251.44,0
10869080,13:02:45,13:02:45,442,20,,,,5420.11,0
10869080,13:03:31,13:03:31,443,21,,,,5600.09,0
10869080,13:04:54,13:04:54,444,22,,,,5835.82,0
10869080,13:05:40,13:05:40,445,23,,,,5993.42,0
10869080,13:07:00,13:07:00,446,24,,,,6283.35,
10869080,13:07:39,13:07:39,447,25,,,,6443.62,0
10869080,13:08:45,13:08:45,7267,26,,,,6697.06,0
10869080,13:09:35,13:09:35,7268,27,,,,6916.3,0
10869080,13:10:03,13:10:03,7269,28,,,,7042.21,0
10869080,13:10:53,13:10:53,7271,29,,,,7295.93,0
10869080,13:11:30,13:11:30,453,30,,,,7471.35,0
10869080,13:13:00,13:13:00,455,31,,,,7797.96,
10869080,13:14:51,13:14:51,9896,32,,,,8250.61,0
10869080,13:15:30,13:15:30,458,33,,,,8420.97,0
10869080,13:16:12,13:16:12,459,34,,,,8587.98,0
10869080,13:16:51,13:16:51,460,35,,,,8766.78,0
10869080,13:17:48,13:17:48,461,36,,,,8989.91,0
10869080,13:18:40,13:18:40,462,37,,,,9215.97,0
10869080,13:19:34,13:19:34,463,38,,,,9462.21,0
10869080,13:22:00,13:22:00,464,39,,,,10169.87,
10869080,13:24:00,13:24:00,465,40,,,,10520.83,
10869080,13:24:22,13:24:22,466,41,,,,10701.12,0
10869080,13:24:45,13:24:45,467,42,,,,10893.64,0
10869080,13:25:01,13:25:01,7665,43,,,,11007.88,0
10869080,13:25:41,13:25:41,469,44,,,,11343.24,0
10869080,13:26:10,13:26:10,9614,45,,,,11588.34,0
10869080,13:26:51,13:26:51,471,46,,,,11923.68,0
10869080,13:27:45,13:27:45,472,47,,,,12367.08,0
10869080,13:28:18,13:28:18,473,48,,,,12650.76,0
10869080,13:28:35,13:28:35,474,49,,,,12838.39,0
10869080,13:28:46,13:28:46,475,50,,,,12961.32,0
10869080,13:30:00,13:30:00,476,51,,,,13771.57,
10869080,13:30:57,13:30:57,477,52,,,,13993.13,0
10869080,13:32:04,13:32:04,478,53,,,,14254.23,0
10869080,13:33:42,13:33:42,479,54,,,,14594.82,0
10869080,13:34:39,13:34:39,480,55,,,,14820.34,0
10869080,13:35:19,13:35:19,481,56,,,,14963.84,0
10869080,13:35:46,13:35:46,482,57,,,,15073.68,0
10869080,13:36:26,13:36:26,483,58,,,,15214.03,0
10869080,13:37:17,13:37:17,484,59,,,,15428.71,0
10869080,13:39:08,13:39:08,9499,60,,,,15837.57,0
10869080,13:42:00,13:42:00,486,61,,1,,16575.76,
10869090,12:40:00,12:40:00,422,1,,,1,0,
10869090,12:40:27,12:40:27,423,2,,,,197.54,0
10869090,12:40:54,12:40:54,424,3,,,,355.77,0
10869090,12:41:37,12:41:37,425,4,,,,616.27,0
10869090,12:42:38,12:42:38,426,5,,,,934.52,0
10869090,12:43:17,12:43:17,427,6,,,,1162.78,0
10869090,12:44:00,12:44:00,428,7,,,,1446.99,
10869090,12:47:53,12:47:53,430,8,,,,2184.25,0
10869090,12:48:44,12:48:44,9578,9,,,,2403.61,0
10869090,12:50:17,12:50:17,432,10,,,,2658.03,0
10869090,12:52:35,12:52:35,433,11,,,,3102.68,0
10869090,12:53:29,12:53:29,434,12,,,,3302.89,0
10869090,12:54:30,12:54:30,435,13,,,,3515.88,0
10869090,12:55:21,12:55:21,10734,14,,,,3722.62,0
10869090,12:56:00,12:56:00,9833,15,,,,3867.7,
10869090,12:58:58,12:58:58,2658,16,,,,4520.36,0
10869090,12:59:54,12:59:54,2659,17,,,,4740.52,0
10869090,13:01:00,13:01:00,9868,18,,,,5023.04,
10869090,13:02:02,13:02:02,441,19,,,,5251.44,0
10869090,13:02:45,13:02:45,442,20,,,,5420.11,0
10869090,13:03:31,13:03:31,443,21,,,,5600.09,0
10869090,13:04:54,13:04:54,444,22,,,,5835.82,0
10869090,13:05:40,13:05:40,445,23,,,,5993.42,0
10869090,13:07:00,13:07:00,446,24,,,,6283.35,
10869090,13:07:39,13:07:39,447,25,,,,6443.62,0
10869090,13:08:45,13:08:45,7267,26,,,,6697.06,0
10869090,13:09:35,13:09:35,7268,27,,,,6916.3,0
10869090,13:10:03,13:10:03,7269,28,,,,7042.21,0
10869090,13:10:53,13:10:53,7271,29,,,,7295.93,0
10869090,13:11:30,13:11:30,453,30,,,,7471.35,0
10869090,13:13:00,13:13:00,455,31,,,,7797.96,
10869090,13:14:51,13:14:51,9896,32,,,,8250.61,0
10869090,13:15:30,13:15:30,458,33,,,,8420.97,0
10869090,13:16:12,13:16:12,459,34,,,,8587.98,0
10869090,13:16:51,13:16:51,460,35,,,,8766.78,0
10869090,13:17:48,13:17:48,461,36,,,,8989.91,0
10869090,13:18:40,13:18:40,462,37,,,,9215.97,0
10869090,13:19:34,13:19:34,463,38,,,,9462.21,0
10869090,13:22:00,13:22:00,464,39,,,,10169.87,
10869090,13:24:00,13:24:00,465,40,,,,10520.83,
10869090,13:24:22,13:24:22,466,41,,,,10701.12,0
10869090,13:24:45,13:24:45,467,42,,,,10893.64,0
10869090,13:25:01,13:25:01,7665,43,,,,11007.88,0
10869090,13:25:41,13:25:41,469,44,,,,11343.24,0
10869090,13:26:10,13:26:10,9614,45,,,,11588.34,0
10869090,13:26:51,13:26:51,471,46,,,,11923.68,0
10869090,13:27:45,13:27:45,472,47,,,,12367.08,0
10869090,13:28:18,13:28:18,473,48,,,,12650.76,0
10869090,13:28:35,13:28:35,474,49,,,,12838.39,0
10869090,13:28:46,13:28:46,475,50,,,,12961.32,0
10869090,13:30:00,13:30:00,476,51,,,,13771.57,
10869090,13:30:57,13:30:57,477,52,,,,13993.13,0
10869090,13:32:04,13:32:04,478,53,,,,14254.23,0
10869090,13:33:42,13:33:42,479,54,,,,14594.82,0
10869090,13:34:39,13:34:39,480,55,,,,14820.34,0
10869090,13:35:19,13:35:19,481,56,,,,14963.84,0
10869090,13:35:46,13:35:46,482,57,,,,15073.68,0
10869090,13:36:26,13:36:26,483,58,,,,15214.03,0
10869090,13:37:17,13:37:17,484,59,,,,15428.71,0
10869090,13:39:08,13:39:08,9499,60,,,,15837.57,0
10869090,13:42:00,13:42:00,486,61,,1,,16575.76,
1095020,09:20:00,09:20:00,422,1,,,1,0,
1095020,09:20:34,09:20:34,423,2,,,,197.54,0
1095020,09:21:08,09:21:08,424,3,,,,355.77,0
1095020,09:22:01,09:22:01,425,4,,,,616.27,0
1095020,09:23:17,09:23:17,426,5,,,,934.52,0
1095020,09:24:06,09:24:06,427,6,,,,1162.78,0
1095020,09:25:00,09:25:00,428,7,,,,1446.99,
1095020,09:28:34,09:28:34,430,8,,,,2184.25,0
1095020,09:29:21,09:29:21,9578,9,,,,2403.61,0
1095020,09:30:46,09:30:46,432,10,,,,2658.03,0
1095020,09:32:52,09:32:52,433,11,,,,3102.68,0
1095020,09:33:42,09:33:42,434,12,,,,3302.89,0
1095020,09:34:37,09:34:37,435,13,,,,3515.88,0
1095020,09:35:24,09:35:24,10734,14,,,,3722.62,0
1095020,09:36:00,09:36:00,9833,15,,,,3867.7,
1095020,09:40:45,09:40:45,2658,16,,,,4520.36,0
1095020,09:42:15,09:42:15,2659,17,,,,4740.52,0
1095020,09:44:00,09:44:00,9868,18,,,,5023.04,
1095020,09:45:13,09:45:13,441,19,,,,5251.44,0
1095020,09:46:03,09:46:03,442,20,,,,5420.11,0
1095020,09:46:57,09:46:57,443,21,,,,5600.09,0
1095020,09:48:33,09:48:33,444,22,,,,5835.82,0
1095020,09:49:27,09:49:27,445,23,,,,5993.42,0
1095020,09:51:00,09:51:00,446,24,,,,6283.35,
1095020,09:51:39,09:51:39,447,25,,,,6443.62,0
1095020,09:52:45,09:52:45,7267,26,,,,6697.06,0
1095020,09:53:35,09:53:35,7268,27,,,,6916.3,0
1095020,09:54:03,09:54:03,7269,28,,,,7042.21,0
1095020,09:54:53,09:54:53,7271,29,,,,7295.93,0
1095020,09:55:30,09:55:30,453,30,,,,7471.35,0
1095020,09:57:00,09:57:00,455,31,,,,7797.96,
1095020,09:59:28,09:59:28,9896,32,,,,8250.61,0
1095020,10:00:20,10:00:20,458,33,,,,8420.97,0
1095020,10:01:16,10:01:16,459,34,,,,8587.98,0
1095020,10:02:08,10:02:08,460,35,,,,8766.78,0
1095020,10:03:24,10:03:24,461,36,,,,8989.91,0
1095020,10:04:33,10:04:33,462,37,,,,9215.97,0
1095020,10:05:46,10:05:46,463,38,,,,9462.21,0
1095020,10:09:00,10:09:00,464,39,,,,10169.87,
1095020,10:10:00,10:10:00,465,40,,,,10520.83,
1095020,10:10:45,10:10:45,466,41,,,,10701.12,0
1095020,10:11:30,10:11:30,467,42,,,,10893.64,0
1095020,10:12:03,10:12:03,7665,43,,,,11007.88,0
1095020,10:13:22,10:13:22,469,44,,,,11343.24,0
1095020,10:14:21,10:14:21,9614,45,,,,11588.34,0
1095020,10:15:43,10:15:43,471,46,,,,11923.68,0
1095020,10:17:30,10:17:30,472,47,,,,12367.08,0
1095020,10:18:37,10:18:37,473,48,,,,12650.76,0
1095020,10:19:11,10:19:11,474,49,,,,12838.39,0
1095020,10:19:33,10:19:33,475,50,,,,12961.32,0
1095020,10:22:00,10:22:00,476,51,,,,13771.57,
1095020,10:23:11,10:23:11,477,52,,,,13993.13,0
1095020,10:24:35,10:24:35,478,53,,,,14254.23,0
1095020,10:26:37,10:26:37,479,54,,,,14594.82,0
1095020,10:27:49,10:27:49,480,55,,,,14820.34,0
1095020,10:28:39,10:28:39,481,56,,,,14963.84,0
1095020,10:29:13,10:29:13,482,57,,,,15073.68,0
1095020,10:30:03,10:30:03,483,58,,,,15214.03,0
1095020,10:31:06,10:31:06,484,59,,,,15428.71,0
1095020,10:33:25,10:33:25,9499,60,,,,15837.57,0
1095020,10:37:00,10:37:00,486,61,,1,,16575.76,
1095030,09:20:00,09:20:00,422,1,,,1,0,
1095030,09:20:34,09:20:34,423,2,,,,197.54,0
1095030,09:21:08,09:21:08,424,3,,,,355.77,0
1095030,09:22:01,09:22:01,425,4,,,,616.27,0
1095030,09:23:17,09:23:17,426,5,,,,934.52,0
1095030,09:24:06,09:24:06,427,6,,,,1162.78,0
1095030,09:25:00,09:25:00,428,7,,,,1446.99,
1095030,09:28:34,09:28:34,430,8,,,,2184.25,0
1095030,09:29:21,09:29:21,9578,9,,,,2403.61,0
1095030,09:30:46,09:30:46,432,10,,,,2658.03,0
1095030,09:32:52,09:32:52,433,11,,,,3102.68,0
1095030,09:33:42,09:33:42,434,12,,,,3302.89,0
1095030,09:34:37,09:34:37,435,13,,,,3515.88,0
1095030,09:35:24,09:35:24,10734,14,,,,3722.62,0
1095030,09:36:00,09:36:00,9833,15,,,,3867.7,
1095030,09:40:45,09:40:45,2658,16,,,,4520.36,0
1095030,09:42:15,09:42:15,2659,17,,,,4740.52,0
1095030,09:44:00,09:44:00,9868,18,,,,5023.04,
1095030,09:45:13,09:45:13,441,19,,,,5251.44,0
1095030,09:46:03,09:46:03,442,20,,,,5420.11,0
1095030,09:46:57,09:46:57,443,21,,,,5600.09,0
1095030,09:48:33,09:48:33,444,22,,,,5835.82,0
1095030,09:49:27,09:49:27,445,23,,,,5993.42,0
1095030,09:51:00,09:51:00,446,24,,,,6283.35,
1095030,09:51:39,09:51:39,447,25,,,,6443.62,0
1095030,09:52:45,09:52:45,7267,26,,,,6697.06,0
1095030,09:53:35,09:53:35,7268,27,,,,6916.3,0
1095030,09:54:03,09:54:03,7269,28,,,,7042.21,0
1095030,09:54:53,09:54:53,7271,29,,,,7295.93,0
1095030,09:55:30,09:55:30,453,30,,,,7471.35,0
1095030,09:57:00,09:57:00,455,31,,,,7797.96,
1095030,09:59:28,09:59:28,9896,32,,,,8250.61,0
1095030,10:00:20,10:00:20,458,33,,,,8420.97,0
1095030,10:01:16,10:01:16,459,34,,,,8587.98,0
1095030,10:02:08,10:02:08,460,35,,,,8766.78,0
1095030,10:03:24,10:03:24,461,36,,,,8989.91,0
1095030,10:04:33,10:04:33,462,37,,,,9215.97,0
1095030,10:05:46,10:05:46,463,38,,,,9462.21,0
1095030,10:09:00,10:09:00,464,39,,,,10169.87,
1095030,10:10:00,10:10:00,465,40,,,,10520.83,
1095030,10:10:45,10:10:45,466,41,,,,10701.12,0
1095030,10:11:30,10:11:30,467,42,,,,10893.64,0
1095030,10:12:03,10:12:03,7665,43,,,,11007.88,0
1095030,10:13:22,10:13:22,469,44,,,,11343.24,0
1095030,10:14:21,10:14:21,9614,45,,,,11588.34,0
1095030,10:15:43,10:15:43,471,46,,,,11923.68,0
1095030,10:17:30,10:17:30,472,47,,,,12367.08,0
1095030,10:18:37,10:18:37,473,48,,,,12650.76,0
1095030,10:19:11,10:19:11,474,49,,,,12838.39,0
1095030,10:19:33,10:19:33,475,50,,,,12961.32,0
1095030,10:22:00,10:22:00,476,51,,,,13771.57,
1095030,10:23:11,10:23:11,477,52,,,,13993.13,0
1095030,10:24:35,10:24:35,478,53,,,,14254.23,0
1095030,10:26:37,10:26:37,479,54,,,,14594.82,0
1095030,10:27:49,10:27:49,480,55,,,,14820.34,0
1095030,10:28:39,10:28:39,481,56,,,,14963.84,0
1095030,10:29:13,10:29:13,482,57,,,,15073.68,0
1095030,10:30:03,10:30:03,483,58,,,,15214.03,0
1095030,10:31:06,10:31:06,484,59,,,,15428.71,0
1095030,10:33:25,10:33:25,9499,60,,,,15837.57,0
1095030,10:37:00,10:37:00,486,61,,1,,16575.76,
1095040,09:20:00,09:20:00,422,1,,,1,0,
1095040,09:20:34,09:20:34,423,2,,,,197.54,0
1095040,09:21:08,09:21:08,424,3,,,,355.77,0
1095040,09:22:01,09:22:01,425,4,,,,616.27,0
1095040,09:23:17,09:23:17,426,5,,,,934.52,0
1095040,09:24:06,09:24:06,427,6,,,,1162.78,0
1095040,09:25:00,09:25:00,428,7,,,,1446.99,
1095040,09:28:34,09:28:34,430,8,,,,2184.25,0
1095040,09:29:21,09:29:21,9578,9,,,,2403.61,0
1095040,09:30:46,09:30:46,432,10,,,,2658.03,0
1095040,09:32:52,09:32:52,433,11,,,,3102.68,0
1095040,09:33:42,09:33:42,434,12,,,,3302.89,0
1095040,09:34:37,09:34:37,435,13,,,,3515.88,0
1095040,09:35:24,09:35:24,10734,14,,,,3722.62,0
1095040,09:36:00,09:36:00,9833,15,,,,3867.7,
1095040,09:40:45,09:40:45,2658,16,,,,4520.36,0
1095040,09:42:15,09:42:15,2659,17,,,,4740.52,0
1095040,09:44:00,09:44:00,9868,18,,,,5023.04,
1095040,09:45:13,09:45:13,441,19,,,,5251.44,0
1095040,09:46:03,09:46:03,442,20,,,,5420.11,0
1095040,09:46:57,09:46:57,443,21,,,,5600.09,0
1095040,09:48:33,09:48:33,444,22,,,,5835.82,0
1095040,09:49:27,09:49:27,445,23,,,,5993.42,0
1095040,09:51:00,09:51:00,446,24,,,,6283.35,
1095040,09:51:39,09:51:39,447,25,,,,6443.62,0
1095040,09:52:45,09:52:45,7267,26,,,,6697.06,0
1095040,09:53:35,09:53:35,7268,27,,,,6916.3,0
1095040,09:54:03,09:54:03,7269,28,,,,7042.21,0
1095040,09:54:53,09:54:53,7271,29,,,,7295.93,0
1095040,09:55:30,09:55:30,453,30,,,,7471.35,0
1095040,09:57:00,09:57:00,455,31,,,,7797.96,
1095040,09:59:28,09:59:28,9896,32,,,,8250.61,0
1095040,10:00:20,10:00:20,458,33,,,,8420.97,0
1095040,10:01:16,10:01:16,459,34,,,,8587.98,0
1095040,10:02:08,10:02:08,460,35,,,,8766.78,0
1095040,10:03:24,10:03:24,461,36,,,,8989.91,0
1095040,10:04:33,10:04:33,462,37,,,,9215.97,0
1095040,10:05:46,10:05:46,463,38,,,,9462.21,0
1095040,10:09:00,10:09:00,464,39,,,,10169.87,
1095040,10:10:00,10:10:00,465,40,,,,10520.83,
1095040,10:10:45,10:10:45,466,41,,,,10701.12,0
1095040,10:11:30,10:11:30,467,42,,,,10893.64,0
1095040,10:12:03,10:12:03,7665,43,,,,11007.88,0
1095040,10:13:22,10:13:22,469,44,,,,11343.24,0
1095040,10:14:21,10:14:21,9614,45,,,,11588.34,0
1095040,10:15:43,10:15:43,471,46,,,,11923.68,0
1095040,10:17:30,10:17:30,472,47,,,,12367.08,0
1095040,10:18:37,10:18:37,473,48,,,,12650.76,0
1095040,10:19:11,10:19:11,474,49,,,,12838.39,0
1095040,10:19:33,10:19:33,475,50,,,,12961.32,0
1095040,10:22:00,10:22:00,476,51,,,,13771.57,
1095040,10:23:11,10:23:11,477,52,,,,13993.13,0
1095040,10:24:35,10:24:35,478,53,,,,14254.23,0
1095040,10:26:37,10:26:37,479,54,,,,14594.82,0
1095040,10:27:49,10:27:49,480,55,,,,14820.34,0
1095040,10:28:39,10:28:39,481,56,,,,14963.84,0
1095040,10:29:13,10:29:13,482,57,,,,15073.68,0
1095040,10:30:03,10:30:03,483,58,,,,15214.03,0
1095040,10:31:06,10:31:06,484,59,,,,15428.71,0
1095040,10:33:25,10:33:25,9499,60,,,,15837.57,0
1095040,10:37:00,10:37:00,486,61,,1,,16575.76,
1095050,09:20:00,09:20:00,422,1,,,1,0,
1095050,09:20:34,09:20:34,423,2,,,,197.54,0
1095050,09:21:08,09:21:08,424,3,,,,355.77,0
1095050,09:22:01,09:22:01,425,4,,,,616.27,0
1095050,09:23:17,09:23:17,426,5,,,,934.52,0
1095050,09:24:06,09:24:06,427,6,,,,1162.78,0
1095050,09:25:00,09:25:00,428,7,,,,1446.99,
1095050,09:28:34,09:28:34,430,8,,,,2184.25,0
1095050,09:29:21,09:29:21,9578,9,,,,2403.61,0
1095050,09:30:46,09:30:46,432,10,,,,2658.03,0
1095050,09:32:52,09:32:52,433,11,,,,3102.68,0
1095050,09:33:42,09:33:42,434,12,,,,3302.89,0
1095050,09:34:37,09:34:37,435,13,,,,3515.88,0
1095050,09:35:24,09:35:24,10734,14,,,,3722.62,0
1095050,09:36:00,09:36:00,9833,15,,,,3867.7,
1095050,09:40:45,09:40:45,2658,16,,,,4520.36,0
1095050,09:42:15,09:42:15,2659,17,,,,4740.52,0
1095050,09:44:00,09:44:00,9868,18,,,,5023.04,
1095050,09:45:13,09:45:13,441,19,,,,5251.44,0
1095050,09:46:03,09:46:03,442,20,,,,5420.11,0
1095050,09:46:57,09:46:57,443,21,,,,5600.09,0
1095050,09:48:33,09:48:33,444,22,,,,5835.82,0
1095050,09:49:27,09:49:27,445,23,,,,5993.42,0
1095050,09:51:00,09:51:00,446,24,,,,6283.35,
1095050,09:51:39,09:51:39,447,25,,,,6443.62,0
1095050,09:52:45,09:52:45,7267,26,,,,6697.06,0
1095050,09:53:35,09:53:35,7268,27,,,,6916.3,0
1095050,09:54:03,09:54:03,7269,28,,,,7042.21,0
1095050,09:54:53,09:54:53,7271,29,,,,7295.93,0
1095050,09:55:30,09:55:30,453,30,,,,7471.35,0
1095050,09:57:00,09:57:00,455,31,,,,7797.96,
1095050,09:59:28,09:59:28,9896,32,,,,8250.61,0
1095050,10:00:20,10:00:20,458,33,,,,8420.97,0
1095050,10:01:16,10:01:16,459,34,,,,8587.98,0
1095050,10:02:08,10:02:08,460,35,,,,8766.78,0
1095050,10:03:24,10:03:24,461,36,,,,8989.91,0
1095050,10:04:33,10:04:33,462,37,,,,9215.97,0
1095050,10:05:46,10:05:46,463,38,,,,9462.21,0
1095050,10:09:00,10:09:00,464,39,,,,10169.87,
1095050,10:10:00,10:10:00,465,40,,,,10520.83,
1095050,10:10:45,10:10:45,466,41,,,,10701.12,0
1095050,10:11:30,10:11:30,467,42,,,,10893.64,0
1095050,10:12:03,10:12:03,7665,43,,,,11007.88,0
1095050,10:13:22,10:13:22,469,44,,,,11343.24,0
1095050,10:14:21,10:14:21,9614,45,,,,11588.34,0
1095050,10:15:43,10:15:43,471,46,,,,11923.68,0
1095050,10:17:30,10:17:30,472,47,,,,12367.08,0
1095050,10:18:37,10:18:37,473,48,,,,12650.76,0
1095050,10:19:11,10:19:11,474,49,,,,12838.39,0
1095050,10:19:33,10:19:33,475,50,,,,12961.32,0
1095050,10:22:00,10:22:00,476,51,,,,13771.57,
1095050,10:23:11,10:23:11,477,52,,,,13993.13,0
1095050,10:24:35,10:24:35,478,53,,,,14254.23,0
1095050,10:26:37,10:26:37,479,54,,,,14594.82,0
1095050,10:27:49,10:27:49,480,55,,,,14820.34,0
1095050,10:28:39,10:28:39,481,56,,,,14963.84,0
1095050,10:29:13,10:29:13,482,57,,,,15073.68,0
1095050,10:30:03,10:30:03,483,58,,,,15214.03,0
1095050,10:31:06,10:31:06,484,59,,,,15428.71,0
1095050,10:33:25,10:33:25,9499,60,,,,15837.57,0
1095050,10:37:00,10:37:00,486,61,,1,,16575.76,
1095060,09:20:00,09:20:00,422,1,,,1,0,
1095060,09:20:34,09:20:34,423,2,,,,197.54,0
1095060,09:21:08,09:21:08,424,3,,,,355.77,0
1095060,09:22:01,09:22:01,425,4,,,,616.27,0
1095060,09:23:17,09:23:17,426,5,,,,934.52,0
1095060,09:24:06,09:24:06,427,6,,,,1162.78,0
1095060,09:25:00,09:25:00,428,7,,,,1446.99,
1095060,09:28:34,09:28:34,430,8,,,,2184.25,0
1095060,09:29:21,09:29:21,9578,9,,,,2403.61,0
1095060,09:30:46,09:30:46,432,10,,,,2658.03,0
1095060,09:32:52,09:32:52,433,11,,,,3102.68,0
1095060,09:33:42,09:33:42,434,12,,,,3302.89,0
1095060,09:34:37,09:34:37,435,13,,,,3515.88,0
1095060,09:35:24,09:35:24,10734,14,,,,3722.62,0
1095060,09:36:00,09:36:00,9833,15,,,,3867.7,
1095060,09:40:45,09:40:45,2658,16,,,,4520.36,0
1095060,09:42:15,09:42:15,2659,17,,,,4740.52,0
1095060,09:44:00,09:44:00,9868,18,,,,5023.04,
1095060,09:45:13,09:45:13,441,19,,,,5251.44,0
1095060,09:46:03,09:46:03,442,20,,,,5420.11,0
1095060,09:46:57,09:46:57,443,21,,,,5600.09,0
1095060,09:48:33,09:48:33,444,22,,,,5835.82,0
1095060,09:49:27,09:49:27,445,23,,,,5993.42,0
1095060,09:51:00,09:51:00,446,24,,,,6283.35,
1095060,09:51:39,09:51:39,447,25,,,,6443.62,0
1095060,09:52:45,09:52:45,7267,26,,,,6697.06,0
1095060,09:53:35,09:53:35,7268,27,,,,6916.3,0
1095060,09:54:03,09:54:03,7269,28,,,,7042.21,0
1095060,09:54:53,09:54:53,7271,29,,,,7295.93,0
1095060,09:55:30,09:55:30,453,30,,,,7471.35,0
1095060,09:57:00,09:57:00,455,31,,,,7797.96,
1095060,09:59:28,09:59:28,9896,32,,,,8250.61,0
1095060,10:00:20,10:00:20,458,33,,,,8420.97,0
1095060,10:01:16,10:01:16,459,34,,,,8587.98,0
1095060,10:02:08,10:02:08,460,35,,,,8766.78,0
1095060,10:03:24,10:03:24,461,36,,,,8989.91,0
1095060,10:04:33,10:04:33,462,37,,,,9215.97,0
1095060,10:05:46,10:05:46,463,38,,,,9462.21,0
1095060,10:09:00,10:09:00,464,39,,,,10169.87,
1095060,10:10:00,10:10:00,465,40,,,,10520.83,
1095060,10:10:45,10:10:45,466,41,,,,10701.12,0
1095060,10:11:30,10:11:30,467,42,,,,10893.64,0
1095060,10:12:03,10:12:03,7665,43,,,,11007.88,0
1095060,10:13:22,10:13:22,469,44,,,,11343.24,0
1095060,10:14:21,10:14:21,9614,45,,,,11588.34,0
1095060,10:15:43,10:15:43,471,46,,,,11923.68,0
1095060,10:17:30,10:17:30,472,47,,,,12367.08,0
1095060,10:18:37,10:18:37,473,48,,,,12650.76,0
1095060,10:19:11,10:19:11,474,49,,,,12838.39,0
1095060,10:19:33,10:19:33,475,50,,,,12961.32,0
1095060,10:22:00,10:22:00,476,51,,,,13771.57,
1095060,10:23:11,10:23:11,477,52,,,,13993.13,0
1095060,10:24:35,10:24:35,478,53,,,,14254.23,0
1095060,10:26:37,10:26:37,479,54,,,,14594.82,0
1095060,10:27:49,10:27:49,480,55,,,,14820.34,0
1095060,10:28:39,10:28:39,481,56,,,,14963.84,0
1095060,10:29:13,10:29:13,482,57,,,,15073.68,0
1095060,10:30:03,10:30:03,483,58,,,,15214.03,0
1095060,10:31:06,10:31:06,484,59,,,,15428.71,0
1095060,10:33:25,10:33:25,9499,60,,,,15837.57,0
1095060,10:37:00,10:37:00,486,61,,1,,16575.76,
1095100,09:20:00,09:20:00,422,1,,,1,0,
1095100,09:20:34,09:20:34,423,2,,,,197.54,0
1095100,09:21:08,09:21:08,424,3,,,,355.77,0
1095100,09:22:01,09:22:01,425,4,,,,616.27,0
1095100,09:23:17,09:23:17,426,5,,,,934.52,0
1095100,09:24:06,09:24:06,427,6,,,,1162.78,0
1095100,09:25:00,09:25:00,428,7,,,,1446.99,
1095100,09:28:34,09:28:34,430,8,,,,2184.25,0
1095100,09:29:21,09:29:21,9578,9,,,,2403.61,0
1095100,09:30:46,09:30:46,432,10,,,,2658.03,0
1095100,09:32:52,09:32:52,433,11,,,,3102.68,0
1095100,09:33:42,09:33:42,434,12,,,,3302.89,0
1095100,09:34:37,09:34:37,435,13,,,,3515.88,0
1095100,09:35:24,09:35:24,10734,14,,,,3722.62,0
1095100,09:36:00,09:36:00,9833,15,,,,3867.7,
1095100,09:40:45,09:40:45,2658,16,,,,4520.36,0
1095100,09:42:15,09:42:15,2659,17,,,,4740.52,0
1095100,09:44:00,09:44:00,9868,18,,,,5023.04,
1095100,09:45:13,09:45:13,441,19,,,,5251.44,0
1095100,09:46:03,09:46:03,442,20,,,,5420.11,0
1095100,09:46:57,09:46:57,443,21,,,,5600.09,0
1095100,09:48:33,09:48:33,444,22,,,,5835.82,0
1095100,09:49:27,09:49:27,445,23,,,,5993.42,0
1095100,09:51:00,09:51:00,446,24,,,,6283.35,
1095100,09:51:39,09:51:39,447,25,,,,6443.62,0
1095100,09:52:45,09:52:45,7267,26,,,,6697.06,0
1095100,09:53:35,09:53:35,7268,27,,,,6916.3,0
1095100,09:54:03,09:54:03,7269,28,,,,7042.21,0
1095100,09:54:53,09:54:53,7271,29,,,,7295.93,0
1095100,09:55:30,09:55:30,453,30,,,,7471.35,0
1095100,09:57:00,09:57:00,455,31,,,,7797.96,
1095100,09:59:28,09:59:28,9896,32,,,,8250.61,0
1095100,10:00:20,10:00:20,458,33,,,,8420.97,0
1095100,10:01:16,10:01:16,459,34,,,,8587.98,0
1095100,10:02:08,10:02:08,460,35,,,,8766.78,0
1095100,10:03:24,10:03:24,461,36,,,,8989.91,0
1095100,10:04:33,10:04:33,462,37,,,,9215.97,0
1095100,10:05:46,10:05:46,463,38,,,,9462.21,0
1095100,10:09:00,10:09:00,464,39,,,,10169.87,
1095100,10:10:00,10:10:00,465,40,,,,10520.83,
1095100,10:10:45,10:10:45,466,41,,,,10701.12,0
1095100,10:11:30,10:11:30,467,42,,,,10893.64,0
1095100,10:12:03,10:12:03,7665,43,,,,11007.88,0
1095100,10:13:22,10:13:22,469,44,,,,11343.24,0
1095100,10:14:21,10:14:21,9614,45,,,,11588.34,0
1095100,10:15:43,10:15:43,471,46,,,,11923.68,0
1095100,10:17:30,10:17:30,472,47,,,,12367.08,0
1095100,10:18:37,10:18:37,473,48,,,,12650.76,0
1095100,10:19:11,10:19:11,474,49,,,,12838.39,0
1095100,10:19:33,10:19:33,475,50,,,,12961.32,0
1095100,10:22:00,10:22:00,476,51,,,,13771.57,
1095100,10:23:11,10:23:11,477,52,,,,13993.13,0
1095100,10:24:35,10:24:35,478,53,,,,14254.23,0
1095100,10:26:37,10:26:37,479,54,,,,14594.82,0
1095100,10:27:49,10:27:49,480,55,,,,14820.34,0
1095100,10:28:39,10:28:39,481,56,,,,14963.84,0
1095100,10:29:13,10:29:13,482,57,,,,15073.68,0
1095100,10:30:03,10:30:03,483,58,,,,15214.03,0
1095100,10:31:06,10:31:06,484,59,,,,15428.71,0
1095100,10:33:25,10:33:25,9499,60,,,,15837.57,0
1095100,10:37:00,10:37:00,486,61,,1,,16575.76,
1095110,09:20:00,09:20:00,422,1,,,1,0,
1095110,09:20:34,09:20:34,423,2,,,,197.54,0
1095110,09:21:08,09:21:08,424,3,,,,355.77,0
1095110,09:22:01,09:22:01,425,4,,,,616.27,0
1095110,09:23:17,09:23:17,426,5,,,,934.52,0
1095110,09:24:06,09:24:06,427,6,,,,1162.78,0
1095110,09:25:00,09:25:00,428,7,,,,1446.99,
1095110,09:28:34,09:28:34,430,8,,,,2184.25,0
1095110,09:29:21,09:29:21,9578,9,,,,2403.61,0
1095110,09:30:46,09:30:46,432,10,,,,2658.03,0
1095110,09:32:52,09:32:52,433,11,,,,3102.68,0
1095110,09:33:42,09:33:42,434,12,,,,3302.89,0
1095110,09:34:37,09:34:37,435,13,,,,3515.88,0
1095110,09:35:24,09:35:24,10734,14,,,,3722.62,0
1095110,09:36:00,09:36:00,9833,15,,,,3867.7,
1095110,09:40:45,09:40:45,2658,16,,,,4520.36,0
1095110,09:42:15,09:42:15,2659,17,,,,4740.52,0
1095110,09:44:00,09:44:00,9868,18,,,,5023.04,
1095110,09:45:13,09:45:13,441,19,,,,5251.44,0
1095110,09:46:03,09:46:03,442,20,,,,5420.11,0
1095110,09:46:57,09:46:57,443,21,,,,5600.09,0
1095110,09:48:33,09:48:33,444,22,,,,5835.82,0
1095110,09:49:27,09:49:27,445,23,,,,5993.42,0
1095110,09:51:00,09:51:00,446,24,,,,6283.35,
1095110,09:51:39,09:51:39,447,25,,,,6443.62,0
1095110,09:52:45,09:52:45,7267,26,,,,6697.06,0
1095110,09:53:35,09:53:35,7268,27,,,,6916.3,0
1095110,09:54:03,09:54:03,7269,28,,,,7042.21,0
1095110,09:54:53,09:54:53,7271,29,,,,7295.93,0
1095110,09:55:30,09:55:30,453,30,,,,7471.35,0
1095110,09:57:00,09:57:00,455,31,,,,7797.96,
1095110,09:59:28,09:59:28,9896,32,,,,8250.61,0
1095110,10:00:20,10:00:20,458,33,,,,8420.97,0
1095110,10:01:16,10:01:16,459,34,,,,8587.98,0
1095110,10:02:08,10:02:08,460,35,,,,8766.78,0
1095110,10:03:24,10:03:24,461,36,,,,8989.91,0
1095110,10:04:33,10:04:33,462,37,,,,9215.97,0
1095110,10:05:46,10:05:46,463,38,,,,9462.21,0
1095110,10:09:00,10:09:00,464,39,,,,10169.87,
1095110,10:10:00,10:10:00,465,40,,,,10520.83,
1095110,10:10:45,10:10:45,466,41,,,,10701.12,0
1095110,10:11:30,10:11:30,467,42,,,,10893.64,0
1095110,10:12:03,10:12:03,7665,43,,,,11007.88,0
1095110,10:13:22,10:13:22,469,44,,,,11343.24,0
1095110,10:14:21,10:14:21,9614,45,,,,11588.34,0
1095110,10:15:43,10:15:43,471,46,,,,11923.68,0
1095110,10:17:30,10:17:30,472,47,,,,12367.08,0
1095110,10:18:37,10:18:37,473,48,,,,12650.76,0
1095110,10:19:11,10:19:11,474,49,,,,12838.39,0
1095110,10:19:33,10:19:33,475,50,,,,12961.32,0
1095110,10:22:00,10:22:00,476,51,,,,13771.57,
1095110,10:23:11,10:23:11,477,52,,,,13993.13,0
1095110,10:24:35,10:24:35,478,53,,,,14254.23,0
1095110,10:26:37,10:26:37,479,54,,,,14594.82,0
1095110,10:27:49,10:27:49,480,55,,,,14820.34,0
1095110,10:28:39,10:28:39,481,56,,,,14963.84,0
1095110,10:29:13,10:29:13,482,57,,,,15073.68,0
1095110,10:30:03,10:30:03,483,58,,,,15214.03,0
1095110,10:31:06,10:31:06,484,59,,,,15428.71,0
1095110,10:33:25,10:33:25,9499,60,,,,15837.57,0
1095110,10:37:00,10:37:00,486,61,,1,,16575.76,
11009010,09:10:00,09:10:00,422,1,,,1,0,
11009010,09:10:27,09:10:27,423,2,,,,197.54,0
11009010,09:10:54,09:10:54,424,3,,,,355.77,0
11009010,09:11:37,09:11:37,425,4,,,,616.27,0
11009010,09:12:38,09:12:38,426,5,,,,934.52,0
11009010,09:13:17,09:13:17,427,6,,,,1162.78,0
11009010,09:14:00,09:14:00,428,7,,,,1446.99,
11009010,09:17:14,09:17:14,430,8,,,,2184.25,0
11009010,09:17:57,09:17:57,9578,9,,,,2403.61,0
11009010,09:19:14,09:19:14,432,10,,,,2658.03,0
11009010,09:21:09,09:21:09,433,11,,,,3102.68,0
11009010,09:21:54,09:21:54,434,12,,,,3302.89,0
11009010,09:22:45,09:22:45,435,13,,,,3515.88,0
11009010,09:23:28,09:23:28,10734,14,,,,3722.62,0
11009010,09:24:00,09:24:00,9833,15,,,,3867.7,
11009010,09:26:22,09:26:22,2658,16,,,,4520.36,0
11009010,09:27:07,09:27:07,2659,17,,,,4740.52,0
11009010,09:28:00,09:28:00,9868,18,,,,5023.04,
11009010,09:29:02,09:29:02,441,19,,,,5251.44,0
11009010,09:29:45,09:29:45,442,20,,,,5420.11,0
11009010,09:30:31,09:30:31,443,21,,,,5600.09,0
11009010,09:31:54,09:31:54,444,22,,,,5835.82,0
11009010,09:32:40,09:32:40,445,23,,,,5993.42,0
11009010,09:34:00,09:34:00,446,24,,,,6283.35,
11009010,09:34:32,09:34:32,447,25,,,,6443.62,0
11009010,09:35:27,09:35:27,7267,26,,,,6697.06,0
11009010,09:36:09,09:36:09,7268,27,,,,6916.3,0
11009010,09:36:33,09:36:33,7269,28,,,,7042.21,0
11009010,09:37:14,09:37:14,7271,29,,,,7295.93,0
11009010,09:37:45,09:37:45,453,30,,,,7471.35,0
11009010,09:39:00,09:39:00,455,31,,,,7797.96,
11009010,09:40:39,09:40:39,9896,32,,,,8250.61,0
11009010,09:41:13,09:41:13,458,33,,,,8420.97,0
11009010,09:41:50,09:41:50,459,34,,,,8587.98,0
11009010,09:42:25,09:42:25,460,35,,,,8766.78,0
11009010,09:43:16,09:43:16,461,36,,,,8989.91,0
11009010,09:44:02,09:44:02,462,37,,,,9215.97,0
11009010,09:44:50,09:44:50,463,38,,,,9462.21,0
11009010,09:47:00,09:47:00,464,39,,,,10169.87,
11009010,09:49:00,09:49:00,465,40,,,,10520.83,
11009010,09:49:18,09:49:18,466,41,,,,10701.12,0
11009010,09:49:37,09:49:37,467,42,,,,10893.64,0
11009010,09:49:51,09:49:51,7665,43,,,,11007.88,0
11009010,09:50:24,09:50:24,469,44,,,,11343.24,0
11009010,09:50:48,09:50:48,9614,45,,,,11588.34,0
11009010,09:51:22,09:51:22,471,46,,,,11923.68,0
11009010,09:52:07,09:52:07,472,47,,,,12367.08,0
11009010,09:52:35,09:52:35,473,48,,,,12650.76,0
11009010,09:52:49,09:52:49,474,49,,,,12838.39,0
11009010,09:52:59,09:52:59,475,50,,,,12961.32,0
11009010,09:54:00,09:54:00,476,51,,,,13771.57,
11009010,09:54:52,09:54:52,477,52,,,,13993.13,0
11009010,09:55:54,09:55:54,478,53,,,,14254.23,0
11009010,09:57:23,09:57:23,479,54,,,,14594.82,0
11009010,09:58:15,09:58:15,480,55,,,,14820.34,0
11009010,09:58:52,09:58:52,481,56,,,,14963.84,0
11009010,09:59:17,09:59:17,482,57,,,,15073.68,0
11009010,09:59:54,09:59:54,483,58,,,,15214.03,0
11009010,10:00:40,10:00:40,484,59,,,,15428.71,0
11009010,10:02:22,10:02:22,9499,60,,,,15837.57,0
11009010,10:05:00,10:05:00,486,61,,1,,16575.76,
11009120,09:10:00,09:10:00,422,1,,,1,0,
11009120,09:10:27,09:10:27,423,2,,,,197.54,0
11009120,09:10:54,09:10:54,424,3,,,,355.77,0
11009120,09:11:37,09:11:37,425,4,,,,616.27,0
11009120,09:12:38,09:12:38,426,5,,,,934.52,0
11009120,09:13:17,09:13:17,427,6,,,,1162.78,0
11009120,09:14:00,09:14:00,428,7,,,,1446.99,
11009120,09:17:14,09:17:14,430,8,,,,2184.25,0
11009120,09:17:57,09:17:57,9578,9,,,,2403.61,0
11009120,09:19:14,09:19:14,432,10,,,,2658.03,0
11009120,09:21:09,09:21:09,433,11,,,,3102.68,0
11009120,09:21:54,09:21:54,434,12,,,,3302.89,0
11009120,09:22:45,09:22:45,435,13,,,,3515.88,0
11009120,09:23:28,09:23:28,10734,14,,,,3722.62,0
11009120,09:24:00,09:24:00,9833,15,,,,3867.7,
11009120,09:26:22,09:26:22,2658,16,,,,4520.36,0
11009120,09:27:07,09:27:07,2659,17,,,,4740.52,0
11009120,09:28:00,09:28:00,9868,18,,,,5023.04,
11009120,09:29:02,09:29:02,441,19,,,,5251.44,0
11009120,09:29:45,09:29:45,442,20,,,,5420.11,0
11009120,09:30:31,09:30:31,443,21,,,,5600.09,0
11009120,09:31:54,09:31:54,444,22,,,,5835.82,0
11009120,09:32:40,09:32:40,445,23,,,,5993.42,0
11009120,09:34:00,09:34:00,446,24,,,,6283.35,
11009120,09:34:32,09:34:32,447,25,,,,6443.62,0
11009120,09:35:27,09:35:27,7267,26,,,,6697.06,0
11009120,09:36:09,09:36:09,7268,27,,,,6916.3,0
11009120,09:36:33,09:36:33,7269,28,,,,7042.21,0
11009120,09:37:14,09:37:14,7271,29,,,,7295.93,0
11009120,09:37:45,09:37:45,453,30,,,,7471.35,0
11009120,09:39:00,09:39:00,455,31,,,,7797.96,
11009120,09:40:39,09:40:39,9896,32,,,,8250.61,0
11009120,09:41:13,09:41:13,458,33,,,,8420.97,0
11009120,09:41:50,09:41:50,459,34,,,,8587.98,0
11009120,09:42:25,09:42:25,460,35,,,,8766.78,0
11009120,09:43:16,09:43:16,461,36,,,,8989.91,0
11009120,09:44:02,09:44:02,462,37,,,,9215.97,0
11009120,09:44:50,09:44:50,463,38,,,,9462.21,0
11009120,09:47:00,09:47:00,464,39,,,,10169.87,
11009120,09:49:00,09:49:00,465,40,,,,10520.83,
11009120,09:49:18,09:49:18,466,41,,,,10701.12,0
11009120,09:49:37,09:49:37,467,42,,,,10893.64,0
11009120,09:49:51,09:49:51,7665,43,,,,11007.88,0
11009120,09:50:24,09:50:24,469,44,,,,11343.24,0
11009120,09:50:48,09:50:48,9614,45,,,,11588.34,0
11009120,09:51:22,09:51:22,471,46,,,,11923.68,0
11009120,09:52:07,09:52:07,472,47,,,,12367.08,0
11009120,09:52:35,09:52:35,473,48,,,,12650.76,0
11009120,09:52:49,09:52:49,474,49,,,,12838.39,0
11009120,09:52:59,09:52:59,475,50,,,,12961.32,0
11009120,09:54:00,09:54:00,476,51,,,,13771.57,
11009120,09:54:52,09:54:52,477,52,,,,13993.13,0
11009120,09:55:54,09:55:54,478,53,,,,14254.23,0
11009120,09:57:23,09:57:23,479,54,,,,14594.82,0
11009120,09:58:15,09:58:15,480,55,,,,14820.34,0
11009120,09:58:52,09:58:52,481,56,,,,14963.84,0
11009120,09:59:17,09:59:17,482,57,,,,15073.68,0
11009120,09:59:54,09:59:54,483,58,,,,15214.03,0
11009120,10:00:40,10:00:40,484,59,,,,15428.71,0
11009120,10:02:22,10:02:22,9499,60,,,,15837.57,0
11009120,10:05:00,10:05:00,486,61,,1,,16575.76,
11071080,17:10:00,17:10:00,422,1,,,1,0,
11071080,17:10:27,17:10:27,423,2,,,,197.54,0
11071080,17:10:54,17:10:54,424,3,,,,355.77,0
11071080,17:11:37,17:11:37,425,4,,,,616.27,0
11071080,17:12:38,17:12:38,426,5,,,,934.52,0
11071080,17:13:17,17:13:17,427,6,,,,1162.78,0
11071080,17:14:00,17:14:00,428,7,,,,1446.99,
11071080,17:17:34,17:17:34,430,8,,,,2184.25,0
11071080,17:18:21,17:18:21,9578,9,,,,2403.61,0
11071080,17:19:46,17:19:46,432,10,,,,2658.03,0
11071080,17:21:52,17:21:52,433,11,,,,3102.68,0
11071080,17:22:42,17:22:42,434,12,,,,3302.89,0
11071080,17:23:37,17:23:37,435,13,,,,3515.88,0
11071080,17:24:24,17:24:24,10734,14,,,,3722.62,0
11071080,17:25:00,17:25:00,9833,15,,,,3867.7,
11071080,17:27:58,17:27:58,2658,16,,,,4520.36,0
11071080,17:28:54,17:28:54,2659,17,,,,4740.52,0
11071080,17:30:00,17:30:00,9868,18,,,,5023.04,
11071080,17:31:02,17:31:02,441,19,,,,5251.44,0
11071080,17:31:45,17:31:45,442,20,,,,5420.11,0
11071080,17:32:31,17:32:31,443,21,,,,5600.09,0
11071080,17:33:54,17:33:54,444,22,,,,5835.82,0
11071080,17:34:40,17:34:40,445,23,,,,5993.42,0
11071080,17:36:00,17:36:00,446,24,,,,6283.35,
11071080,17:36:39,17:36:39,447,25,,,,6443.62,0
11071080,17:37:45,17:37:45,7267,26,,,,6697.06,0
11071080,17:38:35,17:38:35,7268,27,,,,6916.3,0
11071080,17:39:03,17:39:03,7269,28,,,,7042.21,0
11071080,17:39:53,17:39:53,7271,29,,,,7295.93,0
11071080,17:40:30,17:40:30,453,30,,,,7471.35,0
11071080,17:42:00,17:42:00,455,31,,,,7797.96,
11071080,17:43:51,17:43:51,9896,32,,,,8250.61,0
11071080,17:44:30,17:44:30,458,33,,,,8420.97,0
11071080,17:45:12,17:45:12,459,34,,,,8587.98,0
11071080,17:45:51,17:45:51,460,35,,,,8766.78,0
11071080,17:46:48,17:46:48,461,36,,,,8989.91,0
11071080,17:47:40,17:47:40,462,37,,,,9215.97,0
11071080,17:48:34,17:48:34,463,38,,,,9462.21,0
11071080,17:51:00,17:51:00,464,39,,,,10169.87,
11071080,17:53:00,17:53:00,465,40,,,,10520.83,
11071080,17:53:22,17:53:22,466,41,,,,10701.12,0
11071080,17:53:45,17:53:45,467,42,,,,10893.64,0
11071080,17:54:01,17:54:01,7665,43,,,,11007.88,0
11071080,17:54:41,17:54:41,469,44,,,,11343.24,0
11071080,17:55:10,17:55:10,9614,45,,,,11588.34,0
11071080,17:55:51,17:55:51,471,46,,,,11923.68,0
11071080,17:56:45,17:56:45,472,47,,,,12367.08,0
11071080,17:57:18,17:57:18,473,48,,,,12650.76,0
11071080,17:57:35,17:57:35,474,49,,,,12838.39,0
11071080,17:57:46,17:57:46,475,50,,,,12961.32,0
11071080,17:59:00,17:59:00,476,51,,,,13771.57,
11071080,17:59:57,17:59:57,477,52,,,,13993.13,0
11071080,18:01:04,18:01:04,478,53,,,,14254.23,0
11071080,18:02:42,18:02:42,479,54,,,,14594.82,0
11071080,18:03:39,18:03:39,480,55,,,,14820.34,0
11071080,18:04:19,18:04:19,481,56,,,,14963.84,0
11071080,18:04:46,18:04:46,482,57,,,,15073.68,0
11071080,18:05:26,18:05:26,483,58,,,,15214.03,0
11071080,18:06:17,18:06:17,484,59,,,,15428.71,0
11071080,18:08:08,18:08:08,9499,60,,,,15837.57,0
11071080,18:11:00,18:11:00,486,61,,1,,16575.76,
11071090,17:10:00,17:10:00,422,1,,,1,0,
11071090,17:10:27,17:10:27,423,2,,,,197.54,0
11071090,17:10:54,17:10:54,424,3,,,,355.77,0
11071090,17:11:37,17:11:37,425,4,,,,616.27,0
11071090,17:12:38,17:12:38,426,5,,,,934.52,0
11071090,17:13:17,17:13:17,427,6,,,,1162.78,0
11071090,17:14:00,17:14:00,428,7,,,,1446.99,
11071090,17:17:34,17:17:34,430,8,,,,2184.25,0
11071090,17:18:21,17:18:21,9578,9,,,,2403.61,0
11071090,17:19:46,17:19:46,432,10,,,,2658.03,0
11071090,17:21:52,17:21:52,433,11,,,,3102.68,0
11071090,17:22:42,17:22:42,434,12,,,,3302.89,0
11071090,17:23:37,17:23:37,435,13,,,,3515.88,0
11071090,17:24:24,17:24:24,10734,14,,,,3722.62,0
11071090,17:25:00,17:25:00,9833,15,,,,3867.7,
11071090,17:27:58,17:27:58,2658,16,,,,4520.36,0
11071090,17:28:54,17:28:54,2659,17,,,,4740.52,0
11071090,17:30:00,17:30:00,9868,18,,,,5023.04,
11071090,17:31:02,17:31:02,441,19,,,,5251.44,0
11071090,17:31:45,17:31:45,442,20,,,,5420.11,0
11071090,17:32:31,17:32:31,443,21,,,,5600.09,0
11071090,17:33:54,17:33:54,444,22,,,,5835.82,0
11071090,17:34:40,17:34:40,445,23,,,,5993.42,0
11071090,17:36:00,17:36:00,446,24,,,,6283.35,
11071090,17:36:39,17:36:39,447,25,,,,6443.62,0
11071090,17:37:45,17:37:45,7267,26,,,,6697.06,0
11071090,17:38:35,17:38:35,7268,27,,,,6916.3,0
11071090,17:39:03,17:39:03,7269,28,,,,7042.21,0
11071090,17:39:53,17:39:53,7271,29,,,,7295.93,0
11071090,17:40:30,17:40:30,453,30,,,,7471.35,0
11071090,17:42:00,17:42:00,455,31,,,,7797.96,
11071090,17:43:51,17:43:51,9896,32,,,,8250.61,0
11071090,17:44:30,17:44:30,458,33,,,,8420.97,0
11071090,17:45:12,17:45:12,459,34,,,,8587.98,0
11071090,17:45:51,17:45:51,460,35,,,,8766.78,0
11071090,17:46:48,17:46:48,461,36,,,,8989.91,0
11071090,17:47:40,17:47:40,462,37,,,,9215.97,0
11071090,17:48:34,17:48:34,463,38,,,,9462.21,0
11071090,17:51:00,17:51:00,464,39,,,,10169.87,
11071090,17:53:00,17:53:00,465,40,,,,10520.83,
11071090,17:53:22,17:53:22,466,41,,,,10701.12,0
11071090,17:53:45,17:53:45,467,42,,,,10893.64,0
11071090,17:54:01,17:54:01,7665,43,,,,11007.88,0
11071090,17:54:41,17:54:41,469,44,,,,11343.24,0
11071090,17:55:10,17:55:10,9614,45,,,,11588.34,0
11071090,17:55:51,17:55:51,471,46,,,,11923.68,0
11071090,17:56:45,17:56:45,472,47,,,,12367.08,0
11071090,17:57:18,17:57:18,473,48,,,,12650.76,0
11071090,17:57:35,17:57:35,474,49,,,,12838.39,0
11071090,17:57:46,17:57:46,475,50,,,,12961.32,0
11071090,17:59:00,17:59:00,476,51,,,,13771.57,
11071090,17:59:57,17:59:57,477,52,,,,13993.13,0
11071090,18:01:04,18:01:04,478,53,,,,14254.23,0
11071090,18:02:42,18:02:42,479,54,,,,14594.82,0
11071090,18:03:39,18:03:39,480,55,,,,14820.34,0
11071090,18:04:19,18:04:19,481,56,,,,14963.84,0
11071090,18:04:46,18:04:46,482,57,,,,15073.68,0
11071090,18:05:26,18:05:26,483,58,,,,15214.03,0
11071090,18:06:17,18:06:17,484,59,,,,15428.71,0
11071090,18:08:08,18:08:08,9499,60,,,,15837.57,0
11071090,18:11:00,18:11:00,486,61,,1,,16575.76,
11218020,08:29:00,08:29:00,422,1,,,1,0,
11218020,08:29:40,08:29:40,423,2,,,,197.54,0
11218020,08:30:21,08:30:21,424,3,,,,355.77,0
11218020,08:31:25,08:31:25,425,4,,,,616.27,0
11218020,08:32:57,08:32:57,426,5,,,,934.52,0
11218020,08:33:56,08:33:56,427,6,,,,1162.78,0
11218020,08:35:00,08:35:00,428,7,,,,1446.99,
11218020,08:39:32,08:39:32,430,8,,,,2184.25,0
11218020,08:40:32,08:40:32,9578,9,,,,2403.61,0
11218020,08:42:20,08:42:20,432,10,,,,2658.03,0
11218020,08:45:01,08:45:01,433,11,,,,3102.68,0
11218020,08:46:04,08:46:04,434,12,,,,3302.89,0
11218020,08:47:15,08:47:15,435,13,,,,3515.88,0
11218020,08:48:15,08:48:15,10734,14,,,,3722.62,0
11218020,08:49:00,08:49:00,9833,15,,,,3867.7,
11218020,08:53:45,08:53:45,2658,16,,,,4520.36,0
11218020,08:55:15,08:55:15,2659,17,,,,4740.52,0
11218020,08:57:00,08:57:00,9868,18,,,,5023.04,
11218020,08:58:23,08:58:23,441,19,,,,5251.44,0
11218020,08:59:20,08:59:20,442,20,,,,5420.11,0
11218020,09:00:22,09:00:22,443,21,,,,5600.09,0
11218020,09:02:12,09:02:12,444,22,,,,5835.82,0
11218020,09:03:14,09:03:14,445,23,,,,5993.42,0
11218020,09:05:00,09:05:00,446,24,,,,6283.35,
11218020,09:05:39,09:05:39,447,25,,,,6443.62,0
11218020,09:06:45,09:06:45,7267,26,,,,6697.06,0
11218020,09:07:35,09:07:35,7268,27,,,,6916.3,0
11218020,09:08:03,09:08:03,7269,28,,,,7042.21,0
11218020,09:08:53,09:08:53,7271,29,,,,7295.93,0
11218020,09:09:30,09:09:30,453,30,,,,7471.35,0
11218020,09:11:00,09:11:00,455,31,,,,7797.96,
11218020,09:13:28,09:13:28,9896,32,,,,8250.61,0
11218020,09:14:20,09:14:20,458,33,,,,8420.97,0
11218020,09:15:16,09:15:16,459,34,,,,8587.98,0
11218020,09:16:08,09:16:08,460,35,,,,8766.78,0
11218020,09:17:24,09:17:24,461,36,,,,8989.91,0
11218020,09:18:33,09:18:33,462,37,,,,9215.97,0
11218020,09:19:46,09:19:46,463,38,,,,9462.21,0
11218020,09:23:00,09:23:00,464,39,,,,10169.87,
11218020,09:24:00,09:24:00,465,40,,,,10520.83,
11218020,09:24:45,09:24:45,466,41,,,,10701.12,0
11218020,09:25:30,09:25:30,467,42,,,,10893.64,0
11218020,09:26:03,09:26:03,7665,43,,,,11007.88,0
11218020,09:27:22,09:27:22,469,44,,,,11343.24,0
11218020,09:28:21,09:28:21,9614,45,,,,11588.34,0
11218020,09:29:43,09:29:43,471,46,,,,11923.68,0
11218020,09:31:30,09:31:30,472,47,,,,12367.08,0
11218020,09:32:37,09:32:37,473,48,,,,12650.76,0
11218020,09:33:11,09:33:11,474,49,,,,12838.39,0
11218020,09:33:33,09:33:33,475,50,,,,12961.32,0
11218020,09:36:00,09:36:00,476,51,,,,13771.57,
11218020,09:37:21,09:37:21,477,52,,,,13993.13,0
11218020,09:38:56,09:38:56,478,53,,,,14254.23,0
11218020,09:41:14,09:41:14,479,54,,,,14594.82,0
11218020,09:42:35,09:42:35,480,55,,,,14820.34,0
11218020,09:43:32,09:43:32,481,56,,,,14963.84,0
11218020,09:44:10,09:44:10,482,57,,,,15073.68,0
11218020,09:45:08,09:45:08,483,58,,,,15214.03,0
11218020,09:46:19,09:46:19,484,59,,,,15428.71,0
11218020,09:48:56,09:48:56,9499,60,,,,15837.57,0
11218020,09:53:00,09:53:00,486,61,,1,,16575.76,
11218030,08:29:00,08:29:00,422,1,,,1,0,
11218030,08:29:40,08:29:40,423,2,,,,197.54,0
11218030,08:30:21,08:30:21,424,3,,,,355.77,0
11218030,08:31:25,08:31:25,425,4,,,,616.27,0
11218030,08:32:57,08:32:57,426,5,,,,934.52,0
11218030,08:33:56,08:33:56,427,6,,,,1162.78,0
11218030,08:35:00,08:35:00,428,7,,,,1446.99,
11218030,08:39:32,08:39:32,430,8,,,,2184.25,0
11218030,08:40:32,08:40:32,9578,9,,,,2403.61,0
11218030,08:42:20,08:42:20,432,10,,,,2658.03,0
11218030,08:45:01,08:45:01,433,11,,,,3102.68,0
11218030,08:46:04,08:46:04,434,12,,,,3302.89,0
11218030,08:47:15,08:47:15,435,13,,,,3515.88,0
11218030,08:48:15,08:48:15,10734,14,,,,3722.62,0
11218030,08:49:00,08:49:00,9833,15,,,,3867.7,
11218030,08:53:45,08:53:45,2658,16,,,,4520.36,0
11218030,08:55:15,08:55:15,2659,17,,,,4740.52,0
11218030,08:57:00,08:57:00,9868,18,,,,5023.04,
11218030,08:58:23,08:58:23,441,19,,,,5251.44,0
11218030,08:59:20,08:59:20,442,20,,,,5420.11,0
11218030,09:00:22,09:00:22,443,21,,,,5600.09,0
11218030,09:02:12,09:02:12,444,22,,,,5835.82,0
11218030,09:03:14,09:03:14,445,23,,,,5993.42,0
11218030,09:05:00,09:05:00,446,24,,,,6283.35,
11218030,09:05:39,09:05:39,447,25,,,,6443.62,0
11218030,09:06:45,09:06:45,7267,26,,,,6697.06,0
11218030,09:07:35,09:07:35,7268,27,,,,6916.3,0
11218030,09:08:03,09:08:03,7269,28,,,,7042.21,0
11218030,09:08:53,09:08:53,7271,29,,,,7295.93,0
11218030,09:09:30,09:09:30,453,30,,,,7471.35,0
11218030,09:11:00,09:11:00,455,31,,,,7797.96,
11218030,09:13:28,09:13:28,9896,32,,,,8250.61,0
11218030,09:14:20,09:14:20,458,33,,,,8420.97,0
11218030,09:15:16,09:15:16,459,34,,,,8587.98,0
11218030,09:16:08,09:16:08,460,35,,,,8766.78,0
11218030,09:17:24,09:17:24,461,36,,,,8989.91,0
11218030,09:18:33,09:18:33,462,37,,,,9215.97,0
11218030,09:19:46,09:19:46,463,38,,,,9462.21,0
11218030,09:23:00,09:23:00,464,39,,,,10169.87,
11218030,09:24:00,09:24:00,465,40,,,,10520.83,
11218030,09:24:45,09:24:45,466,41,,,,10701.12,0
11218030,09:25:30,09:25:30,467,42,,,,10893.64,0
11218030,09:26:03,09:26:03,7665,43,,,,11007.88,0
11218030,09:27:22,09:27:22,469,44,,,,11343.24,0
11218030,09:28:21,09:28:21,9614,45,,,,11588.34,0
11218030,09:29:43,09:29:43,471,46,,,,11923.68,0
11218030,09:31:30,09:31:30,472,47,,,,12367.08,0
11218030,09:32:37,09:32:37,473,48,,,,12650.76,0
11218030,09:33:11,09:33:11,474,49,,,,12838.39,0
11218030,09:33:33,09:33:33,475,50,,,,12961.32,0
11218030,09:36:00,09:36:00,476,51,,,,13771.57,
11218030,09:37:21,09:37:21,477,52,,,,13993.13,0
11218030,09:38:56,09:38:56,478,53,,,,14254.23,0
11218030,09:41:14,09:41:14,479,54,,,,14594.82,0
11218030,09:42:35,09:42:35,480,55,,,,14820.34,0
11218030,09:43:32,09:43:32,481,56,,,,14963.84,0
11218030,09:44:10,09:44:10,482,57,,,,15073.68,0
11218030,09:45:08,09:45:08,483,58,,,,15214.03,0
11218030,09:46:19,09:46:19,484,59,,,,15428.71,0
11218030,09:48:56,09:48:56,9499,60,,,,15837.57,0
11218030,09:53:00,09:53:00,486,61,,1,,16575.76,
11218040,08:29:00,08:29:00,422,1,,,1,0,
11218040,08:29:40,08:29:40,423,2,,,,197.54,0
11218040,08:30:21,08:30:21,424,3,,,,355.77,0
11218040,08:31:25,08:31:25,425,4,,,,616.27,0
11218040,08:32:57,08:32:57,426,5,,,,934.52,0
11218040,08:33:56,08:33:56,427,6,,,,1162.78,0
11218040,08:35:00,08:35:00,428,7,,,,1446.99,
11218040,08:39:32,08:39:32,430,8,,,,2184.25,0
11218040,08:40:32,08:40:32,9578,9,,,,2403.61,0
11218040,08:42:20,08:42:20,432,10,,,,2658.03,0
11218040,08:45:01,08:45:01,433,11,,,,3102.68,0
11218040,08:46:04,08:46:04,434,12,,,,3302.89,0
11218040,08:47:15,08:47:15,435,13,,,,3515.88,0
11218040,08:48:15,08:48:15,10734,14,,,,3722.62,0
11218040,08:49:00,08:49:00,9833,15,,,,3867.7,
11218040,08:53:45,08:53:45,2658,16,,,,4520.36,0
11218040,08:55:15,08:55:15,2659,17,,,,4740.52,0
11218040,08:57:00,08:57:00,9868,18,,,,5023.04,
11218040,08:58:23,08:58:23,441,19,,,,5251.44,0
11218040,08:59:20,08:59:20,442,20,,,,5420.11,0
11218040,09:00:22,09:00:22,443,21,,,,5600.09,0
11218040,09:02:12,09:02:12,444,22,,,,5835.82,0
11218040,09:03:14,09:03:14,445,23,,,,5993.42,0
11218040,09:05:00,09:05:00,446,24,,,,6283.35,
11218040,09:05:39,09:05:39,447,25,,,,6443.62,0
11218040,09:06:45,09:06:45,7267,26,,,,6697.06,0
11218040,09:07:35,09:07:35,7268,27,,,,6916.3,0
11218040,09:08:03,09:08:03,7269,28,,,,7042.21,0
11218040,09:08:53,09:08:53,7271,29,,,,7295.93,0
11218040,09:09:30,09:09:30,453,30,,,,7471.35,0
11218040,09:11:00,09:11:00,455,31,,,,7797.96,
11218040,09:13:28,09:13:28,9896,32,,,,8250.61,0
11218040,09:14:20,09:14:20,458,33,,,,8420.97,0
11218040,09:15:16,09:15:16,459,34,,,,8587.98,0
11218040,09:16:08,09:16:08,460,35,,,,8766.78,0
11218040,09:17:24,09:17:24,461,36,,,,8989.91,0
11218040,09:18:33,09:18:33,462,37,,,,9215.97,0
11218040,09:19:46,09:19:46,463,38,,,,9462.21,0
11218040,09:23:00,09:23:00,464,39,,,,10169.87,
11218040,09:24:00,09:24:00,465,40,,,,10520.83,
11218040,09:24:45,09:24:45,466,41,,,,10701.12,0
11218040,09:25:30,09:25:30,467,42,,,,10893.64,0
11218040,09:26:03,09:26:03,7665,43,,,,11007.88,0
11218040,09:27:22,09:27:22,469,44,,,,11343.24,0
11218040,09:28:21,09:28:21,9614,45,,,,11588.34,0
11218040,09:29:43,09:29:43,471,46,,,,11923.68,0
11218040,09:31:30,09:31:30,472,47,,,,12367.08,0
11218040,09:32:37,09:32:37,473,48,,,,12650.76,0
11218040,09:33:11,09:33:11,474,49,,,,12838.39,0
11218040,09:33:33,09:33:33,475,50,,,,12961.32,0
11218040,09:36:00,09:36:00,476,51,,,,13771.57,
11218040,09:37:21,09:37:21,477,52,,,,13993.13,0
11218040,09:38:56,09:38:56,478,53,,,,14254.23,0
11218040,09:41:14,09:41:14,479,54,,,,14594.82,0
11218040,09:42:35,09:42:35,480,55,,,,14820.34,0
11218040,09:43:32,09:43:32,481,56,,,,14963.84,0
11218040,09:44:10,09:44:10,482,57,,,,15073.68,0
11218040,09:45:08,09:45:08,483,58,,,,15214.03,0
11218040,09:46:19,09:46:19,484,59,,,,15428.71,0
11218040,09:48:56,09:48:56,9499,60,,,,15837.57,0
11218040,09:53:00,09:53:00,486,61,,1,,16575.76,
11218050,08:29:00,08:29:00,422,1,,,1,0,
11218050,08:29:40,08:29:40,423,2,,,,197.54,0
11218050,08:30:21,08:30:21,424,3,,,,355.77,0
11218050,08:31:25,08:31:25,425,4,,,,616.27,0
11218050,08:32:57,08:32:57,426,5,,,,934.52,0
11218050,08:33:56,08:33:56,427,6,,,,1162.78,0
11218050,08:35:00,08:35:00,428,7,,,,1446.99,
11218050,08:39:32,08:39:32,430,8,,,,2184.25,0
11218050,08:40:32,08:40:32,9578,9,,,,2403.61,0
11218050,08:42:20,08:42:20,432,10,,,,2658.03,0
11218050,08:45:01,08:45:01,433,11,,,,3102.68,0
11218050,08:46:04,08:46:04,434,12,,,,3302.89,0
11218050,08:47:15,08:47:15,435,13,,,,3515.88,0
11218050,08:48:15,08:48:15,10734,14,,,,3722.62,0
11218050,08:49:00,08:49:00,9833,15,,,,3867.7,
11218050,08:53:45,08:53:45,2658,16,,,,4520.36,0
11218050,08:55:15,08:55:15,2659,17,,,,4740.52,0
11218050,08:57:00,08:57:00,9868,18,,,,5023.04,
11218050,08:58:23,08:58:23,441,19,,,,5251.44,0
11218050,08:59:20,08:59:20,442,20,,,,5420.11,0
11218050,09:00:22,09:00:22,443,21,,,,5600.09,0
11218050,09:02:12,09:02:12,444,22,,,,5835.82,0
11218050,09:03:14,09:03:14,445,23,,,,5993.42,0
11218050,09:05:00,09:05:00,446,24,,,,6283.35,
11218050,09:05:39,09:05:39,447,25,,,,6443.62,0
11218050,09:06:45,09:06:45,7267,26,,,,6697.06,0
11218050,09:07:35,09:07:35,7268,27,,,,6916.3,0
11218050,09:08:03,09:08:03,7269,28,,,,7042.21,0
11218050,09:08:53,09:08:53,7271,29,,,,7295.93,0
11218050,09:09:30,09:09:30,453,30,,,,7471.35,0
11218050,09:11:00,09:11:00,455,31,,,,7797.96,
11218050,09:13:28,09:13:28,9896,32,,,,8250.61,0
11218050,09:14:20,09:14:20,458,33,,,,8420.97,0
11218050,09:15:16,09:15:16,459,34,,,,8587.98,0
11218050,09:16:08,09:16:08,460,35,,,,8766.78,0
11218050,09:17:24,09:17:24,461,36,,,,8989.91,0
11218050,09:18:33,09:18:33,462,37,,,,9215.97,0
11218050,09:19:46,09:19:46,463,38,,,,9462.21,0
11218050,09:23:00,09:23:00,464,39,,,,10169.87,
11218050,09:24:00,09:24:00,465,40,,,,10520.83,
11218050,09:24:45,09:24:45,466,41,,,,10701.12,0
11218050,09:25:30,09:25:30,467,42,,,,10893.64,0
11218050,09:26:03,09:26:03,7665,43,,,,11007.88,0
11218050,09:27:22,09:27:22,469,44,,,,11343.24,0
11218050,09:28:21,09:28:21,9614,45,,,,11588.34,0
11218050,09:29:43,09:29:43,471,46,,,,11923.68,0
11218050,09:31:30,09:31:30,472,47,,,,12367.08,0
11218050,09:32:37,09:32:37,473,48,,,,12650.76,0
11218050,09:33:11,09:33:11,474,49,,,,12838.39,0
11218050,09:33:33,09:33:33,475,50,,,,12961.32,0
11218050,09:36:00,09:36:00,476,51,,,,13771.57,
11218050,09:37:21,09:37:21,477,52,,,,13993.13,0
11218050,09:38:56,09:38:56,478,53,,,,14254.23,0
11218050,09:41:14,09:41:14,479,54,,,,14594.82,0
11218050,09:42:35,09:42:35,480,55,,,,14820.34,0
11218050,09:43:32,09:43:32,481,56,,,,14963.84,0
11218050,09:44:10,09:44:10,482,57,,,,15073.68,0
11218050,09:45:08,09:45:08,483,58,,,,15214.03,0
11218050,09:46:19,09:46:19,484,59,,,,15428.71,0
11218050,09:48:56,09:48:56,9499,60,,,,15837.57,0
11218050,09:53:00,09:53:00,486,61,,1,,16575.76,
11218060,08:29:00,08:29:00,422,1,,,1,0,
11218060,08:29:40,08:29:40,423,2,,,,197.54,0
11218060,08:30:21,08:30:21,424,3,,,,355.77,0
11218060,08:31:25,08:31:25,425,4,,,,616.27,0
11218060,08:32:57,08:32:57,426,5,,,,934.52,0
11218060,08:33:56,08:33:56,427,6,,,,1162.78,0
11218060,08:35:00,08:35:00,428,7,,,,1446.99,
11218060,08:39:32,08:39:32,430,8,,,,2184.25,0
11218060,08:40:32,08:40:32,9578,9,,,,2403.61,0
11218060,08:42:20,08:42:20,432,10,,,,2658.03,0
11218060,08:45:01,08:45:01,433,11,,,,3102.68,0
11218060,08:46:04,08:46:04,434,12,,,,3302.89,0
11218060,08:47:15,08:47:15,435,13,,,,3515.88,0
11218060,08:48:15,08:48:15,10734,14,,,,3722.62,0
11218060,08:49:00,08:49:00,9833,15,,,,3867.7,
11218060,08:53:45,08:53:45,2658,16,,,,4520.36,0
11218060,08:55:15,08:55:15,2659,17,,,,4740.52,0
11218060,08:57:00,08:57:00,9868,18,,,,5023.04,
11218060,08:58:23,08:58:23,441,19,,,,5251.44,0
11218060,08:59:20,08:59:20,442,20,,,,5420.11,0
11218060,09:00:22,09:00:22,443,21,,,,5600.09,0
11218060,09:02:12,09:02:12,444,22,,,,5835.82,0
11218060,09:03:14,09:03:14,445,23,,,,5993.42,0
11218060,09:05:00,09:05:00,446,24,,,,6283.35,
11218060,09:05:39,09:05:39,447,25,,,,6443.62,0
11218060,09:06:45,09:06:45,7267,26,,,,6697.06,0
11218060,09:07:35,09:07:35,7268,27,,,,6916.3,0
11218060,09:08:03,09:08:03,7269,28,,,,7042.21,0
11218060,09:08:53,09:08:53,7271,29,,,,7295.93,0
11218060,09:09:30,09:09:30,453,30,,,,7471.35,0
11218060,09:11:00,09:11:00,455,31,,,,7797.96,
11218060,09:13:28,09:13:28,9896,32,,,,8250.61,0
11218060,09:14:20,09:14:20,458,33,,,,8420.97,0
11218060,09:15:16,09:15:16,459,34,,,,8587.98,0
11218060,09:16:08,09:16:08,460,35,,,,8766.78,0
11218060,09:17:24,09:17:24,461,36,,,,8989.91,0
11218060,09:18:33,09:18:33,462,37,,,,9215.97,0
11218060,09:19:46,09:19:46,463,38,,,,9462.21,0
11218060,09:23:00,09:23:00,464,39,,,,10169.87,
11218060,09:24:00,09:24:00,465,40,,,,10520.83,
11218060,09:24:45,09:24:45,466,41,,,,10701.12,0
11218060,09:25:30,09:25:30,467,42,,,,10893.64,0
11218060,09:26:03,09:26:03,7665,43,,,,11007.88,0
11218060,09:27:22,09:27:22,469,44,,,,11343.24,0
11218060,09:28:21,09:28:21,9614,45,,,,11588.34,0
11218060,09:29:43,09:29:43,471,46,,,,11923.68,0
11218060,09:31:30,09:31:30,472,47,,,,12367.08,0
11218060,09:32:37,09:32:37,473,48,,,,12650.76,0
11218060,09:33:11,09:33:11,474,49,,,,12838.39,0
11218060,09:33:33,09:33:33,475,50,,,,12961.32,0
11218060,09:36:00,09:36:00,476,51,,,,13771.57,
11218060,09:37:21,09:37:21,477,52,,,,13993.13,0
11218060,09:38:56,09:38:56,478,53,,,,14254.23,0
11218060,09:41:14,09:41:14,479,54,,,,14594.82,0
11218060,09:42:35,09:42:35,480,55,,,,14820.34,0
11218060,09:43:32,09:43:32,481,56,,,,14963.84,0
11218060,09:44:10,09:44:10,482,57,,,,15073.68,0
11218060,09:45:08,09:45:08,483,58,,,,15214.03,0
11218060,09:46:19,09:46:19,484,59,,,,15428.71,0
11218060,09:48:56,09:48:56,9499,60,,,,15837.57,0
11218060,09:53:00,09:53:00,486,61,,1,,16575.76,
11218100,08:29:00,08:29:00,422,1,,,1,0,
11218100,08:29:40,08:29:40,423,2,,,,197.54,0
11218100,08:30:21,08:30:21,424,3,,,,355.77,0
11218100,08:31:25,08:31:25,425,4,,,,616.27,0
11218100,08:32:57,08:32:57,426,5,,,,934.52,0
11218100,08:33:56,08:33:56,427,6,,,,1162.78,0
11218100,08:35:00,08:35:00,428,7,,,,1446.99,
11218100,08:39:32,08:39:32,430,8,,,,2184.25,0
11218100,08:40:32,08:40:32,9578,9,,,,2403.61,0
11218100,08:42:20,08:42:20,432,10,,,,2658.03,0
11218100,08:45:01,08:45:01,433,11,,,,3102.68,0
11218100,08:46:04,08:46:04,434,12,,,,3302.89,0
11218100,08:47:15,08:47:15,435,13,,,,3515.88,0
11218100,08:48:15,08:48:15,10734,14,,,,3722.62,0
11218100,08:49:00,08:49:00,9833,15,,,,3867.7,
11218100,08:53:45,08:53:45,2658,16,,,,4520.36,0
11218100,08:55:15,08:55:15,2659,17,,,,4740.52,0
11218100,08:57:00,08:57:00,9868,18,,,,5023.04,
11218100,08:58:23,08:58:23,441,19,,,,5251.44,0
11218100,08:59:20,08:59:20,442,20,,,,5420.11,0
11218100,09:00:22,09:00:22,443,21,,,,5600.09,0
11218100,09:02:12,09:02:12,444,22,,,,5835.82,0
11218100,09:03:14,09:03:14,445,23,,,,5993.42,0
11218100,09:05:00,09:05:00,446,24,,,,6283.35,
11218100,09:05:39,09:05:39,447,25,,,,6443.62,0
11218100,09:06:45,09:06:45,7267,26,,,,6697.06,0
11218100,09:07:35,09:07:35,7268,27,,,,6916.3,0
11218100,09:08:03,09:08:03,7269,28,,,,7042.21,0
11218100,09:08:53,09:08:53,7271,29,,,,7295.93,0
11218100,09:09:30,09:09:30,453,30,,,,7471.35,0
11218100,09:11:00,09:11:00,455,31,,,,7797.96,
11218100,09:13:28,09:13:28,9896,32,,,,8250.61,0
11218100,09:14:20,09:14:20,458,33,,,,8420.97,0
11218100,09:15:16,09:15:16,459,34,,,,8587.98,0
11218100,09:16:08,09:16:08,460,35,,,,8766.78,0
11218100,09:17:24,09:17:24,461,36,,,,8989.91,0
11218100,09:18:33,09:18:33,462,37,,,,9215.97,0
11218100,09:19:46,09:19:46,463,38,,,,9462.21,0
11218100,09:23:00,09:23:00,464,39,,,,10169.87,
11218100,09:24:00,09:24:00,465,40,,,,10520.83,
11218100,09:24:45,09:24:45,466,41,,,,10701.12,0
11218100,09:25:30,09:25:30,467,42,,,,10893.64,0
11218100,09:26:03,09:26:03,7665,43,,,,11007.88,0
11218100,09:27:22,09:27:22,469,44,,,,11343.24,0
11218100,09:28:21,09:28:21,9614,45,,,,11588.34,0
11218100,09:29:43,09:29:43,471,46,,,,11923.68,0
11218100,09:31:30,09:31:30,472,47,,,,12367.08,0
11218100,09:32:37,09:32:37,473,48,,,,12650.76,0
11218100,09:33:11,09:33:11,474,49,,,,12838.39,0
11218100,09:33:33,09:33:33,475,50,,,,12961.32,0
11218100,09:36:00,09:36:00,476,51,,,,13771.57,
11218100,09:37:21,09:37:21,477,52,,,,13993.13,0
11218100,09:38:56,09:38:56,478,53,,,,14254.23,0
11218100,09:41:14,09:41:14,479,54,,,,14594.82,0
11218100,09:42:35,09:42:35,480,55,,,,14820.34,0
11218100,09:43:32,09:43:32,481,56,,,,14963.84,0
11218100,09:44:10,09:44:10,482,57,,,,15073.68,0
11218100,09:45:08,09:45:08,483,58,,,,15214.03,0
11218100,09:46:19,09:46:19,484,59,,,,15428.71,0
11218100,09:48:56,09:48:56,9499,60,,,,15837.57,0
11218100,09:53:00,09:53:00,486,61,,1,,16575.76,
11218110,08:29:00,08:29:00,422,1,,,1,0,
11218110,08:29:40,08:29:40,423,2,,,,197.54,0
11218110,08:30:21,08:30:21,424,3,,,,355.77,0
11218110,08:31:25,08:31:25,425,4,,,,616.27,0
11218110,08:32:57,08:32:57,426,5,,,,934.52,0
11218110,08:33:56,08:33:56,427,6,,,,1162.78,0
11218110,08:35:00,08:35:00,428,7,,,,1446.99,
11218110,08:39:32,08:39:32,430,8,,,,2184.25,0
11218110,08:40:32,08:40:32,9578,9,,,,2403.61,0
11218110,08:42:20,08:42:20,432,10,,,,2658.03,0
11218110,08:45:01,08:45:01,433,11,,,,3102.68,0
11218110,08:46:04,08:46:04,434,12,,,,3302.89,0
11218110,08:47:15,08:47:15,435,13,,,,3515.88,0
11218110,08:48:15,08:48:15,10734,14,,,,3722.62,0
11218110,08:49:00,08:49:00,9833,15,,,,3867.7,
11218110,08:53:45,08:53:45,2658,16,,,,4520.36,0
11218110,08:55:15,08:55:15,2659,17,,,,4740.52,0
11218110,08:57:00,08:57:00,9868,18,,,,5023.04,
11218110,08:58:23,08:58:23,441,19,,,,5251.44,0
11218110,08:59:20,08:59:20,442,20,,,,5420.11,0
11218110,09:00:22,09:00:22,443,21,,,,5600.09,0
11218110,09:02:12,09:02:12,444,22,,,,5835.82,0
11218110,09:03:14,09:03:14,445,23,,,,5993.42,0
11218110,09:05:00,09:05:00,446,24,,,,6283.35,
11218110,09:05:39,09:05:39,447,25,,,,6443.62,0
11218110,09:06:45,09:06:45,7267,26,,,,6697.06,0
11218110,09:07:35,09:07:35,7268,27,,,,6916.3,0
11218110,09:08:03,09:08:03,7269,28,,,,7042.21,0
11218110,09:08:53,09:08:53,7271,29,,,,7295.93,0
11218110,09:09:30,09:09:30,453,30,,,,7471.35,0
11218110,09:11:00,09:11:00,455,31,,,,7797.96,
11218110,09:13:28,09:13:28,9896,32,,,,8250.61,0
11218110,09:14:20,09:14:20,458,33,,,,8420.97,0
11218110,09:15:16,09:15:16,459,34,,,,8587.98,0
11218110,09:16:08,09:16:08,460,35,,,,8766.78,0
11218110,09:17:24,09:17:24,461,36,,,,8989.91,0
11218110,09:18:33,09:18:33,462,37,,,,9215.97,0
11218110,09:19:46,09:19:46,463,38,,,,9462.21,0
11218110,09:23:00,09:23:00,464,39,,,,10169.87,
11218110,09:24:00,09:24:00,465,40,,,,10520.83,
11218110,09:24:45,09:24:45,466,41,,,,10701.12,0
11218110,09:25:30,09:25:30,467,42,,,,10893.64,0
11218110,09:26:03,09:26:03,7665,43,,,,11007.88,0
11218110,09:27:22,09:27:22,469,44,,,,11343.24,0
11218110,09:28:21,09:28:21,9614,45,,,,11588.34,0
11218110,09:29:43,09:29:43,471,46,,,,11923.68,0
11218110,09:31:30,09:31:30,472,47,,,,12367.08,0
11218110,09:32:37,09:32:37,473,48,,,,12650.76,0
11218110,09:33:11,09:33:11,474,49,,,,12838.39,0
11218110,09:33:33,09:33:33,475,50,,,,12961.32,0
11218110,09:36:00,09:36:00,476,51,,,,13771.57,
11218110,09:37:21,09:37:21,477,52,,,,13993.13,0
11218110,09:38:56,09:38:56,478,53,,,,14254.23,0
11218110,09:41:14,09:41:14,479,54,,,,14594.82,0
11218110,09:42:35,09:42:35,480,55,,,,14820.34,0
11218110,09:43:32,09:43:32,481,56,,,,14963.84,0
11218110,09:44:10,09:44:10,482,57,,,,15073.68,0
11218110,09:45:08,09:45:08,483,58,,,,15214.03,0
11218110,09:46:19,09:46:19,484,59,,,,15428.71,0
11218110,09:48:56,09:48:56,9499,60,,,,15837.57,0
11218110,09:53:00,09:53:00,486,61,,1,,16575.76,
11338020,19:59:00,19:59:00,422,1,,,1,0,
11338020,19:59:34,19:59:34,423,2,,,,197.54,0
11338020,20:00:08,20:00:08,424,3,,,,355.77,0
11338020,20:01:01,20:01:01,425,4,,,,616.27,0
11338020,20:02:17,20:02:17,426,5,,,,934.52,0
11338020,20:03:06,20:03:06,427,6,,,,1162.78,0
11338020,20:04:00,20:04:00,428,7,,,,1446.99,
11338020,20:07:14,20:07:14,430,8,,,,2184.25,0
11338020,20:07:57,20:07:57,9578,9,,,,2403.61,0
11338020,20:09:14,20:09:14,432,10,,,,2658.03,0
11338020,20:11:09,20:11:09,433,11,,,,3102.68,0
11338020,20:11:54,20:11:54,434,12,,,,3302.89,0
11338020,20:12:45,20:12:45,435,13,,,,3515.88,0
11338020,20:13:28,20:13:28,10734,14,,,,3722.62,0
11338020,20:14:00,20:14:00,9833,15,,,,3867.7,
11338020,20:16:58,20:16:58,2658,16,,,,4520.36,0
11338020,20:17:54,20:17:54,2659,17,,,,4740.52,0
11338020,20:19:00,20:19:00,9868,18,,,,5023.04,
11338020,20:20:02,20:20:02,441,19,,,,5251.44,0
11338020,20:20:45,20:20:45,442,20,,,,5420.11,0
11338020,20:21:31,20:21:31,443,21,,,,5600.09,0
11338020,20:22:54,20:22:54,444,22,,,,5835.82,0
11338020,20:23:40,20:23:40,445,23,,,,5993.42,0
11338020,20:25:00,20:25:00,446,24,,,,6283.35,
11338020,20:25:39,20:25:39,447,25,,,,6443.62,0
11338020,20:26:45,20:26:45,7267,26,,,,6697.06,0
11338020,20:27:35,20:27:35,7268,27,,,,6916.3,0
11338020,20:28:03,20:28:03,7269,28,,,,7042.21,0
11338020,20:28:53,20:28:53,7271,29,,,,7295.93,0
11338020,20:29:30,20:29:30,453,30,,,,7471.35,0
11338020,20:31:00,20:31:00,455,31,,,,7797.96,
11338020,20:32:51,20:32:51,9896,32,,,,8250.61,0
11338020,20:33:30,20:33:30,458,33,,,,8420.97,0
11338020,20:34:12,20:34:12,459,34,,,,8587.98,0
11338020,20:34:51,20:34:51,460,35,,,,8766.78,0
11338020,20:35:48,20:35:48,461,36,,,,8989.91,0
11338020,20:36:40,20:36:40,462,37,,,,9215.97,0
11338020,20:37:34,20:37:34,463,38,,,,9462.21,0
11338020,20:40:00,20:40:00,464,39,,,,10169.87,
11338020,20:41:00,20:41:00,465,40,,,,10520.83,
11338020,20:41:33,20:41:33,466,41,,,,10701.12,0
11338020,20:42:07,20:42:07,467,42,,,,10893.64,0
11338020,20:42:32,20:42:32,7665,43,,,,11007.88,0
11338020,20:43:31,20:43:31,469,44,,,,11343.24,0
11338020,20:44:16,20:44:16,9614,45,,,,11588.34,0
11338020,20:45:17,20:45:17,471,46,,,,11923.68,0
11338020,20:46:37,20:46:37,472,47,,,,12367.08,0
11338020,20:47:28,20:47:28,473,48,,,,12650.76,0
11338020,20:47:53,20:47:53,474,49,,,,12838.39,0
11338020,20:48:10,20:48:10,475,50,,,,12961.32,0
11338020,20:50:00,20:50:00,476,51,,,,13771.57,
11338020,20:51:11,20:51:11,477,52,,,,13993.13,0
11338020,20:52:35,20:52:35,478,53,,,,14254.23,0
11338020,20:54:37,20:54:37,479,54,,,,14594.82,0
11338020,20:55:49,20:55:49,480,55,,,,14820.34,0
11338020,20:56:39,20:56:39,481,56,,,,14963.84,0
11338020,20:57:13,20:57:13,482,57,,,,15073.68,0
11338020,20:58:03,20:58:03,483,58,,,,15214.03,0
11338020,20:59:06,20:59:06,484,59,,,,15428.71,0
11338020,21:01:25,21:01:25,9499,60,,,,15837.57,0
11338020,21:05:00,21:05:00,486,61,,1,,16575.76,
11338030,19:59:00,19:59:00,422,1,,,1,0,
11338030,19:59:34,19:59:34,423,2,,,,197.54,0
11338030,20:00:08,20:00:08,424,3,,,,355.77,0
11338030,20:01:01,20:01:01,425,4,,,,616.27,0
11338030,20:02:17,20:02:17,426,5,,,,934.52,0
11338030,20:03:06,20:03:06,427,6,,,,1162.78,0
11338030,20:04:00,20:04:00,428,7,,,,1446.99,
11338030,20:07:14,20:07:14,430,8,,,,2184.25,0
11338030,20:07:57,20:07:57,9578,9,,,,2403.61,0
11338030,20:09:14,20:09:14,432,10,,,,2658.03,0
11338030,20:11:09,20:11:09,433,11,,,,3102.68,0
11338030,20:11:54,20:11:54,434,12,,,,3302.89,0
11338030,20:12:45,20:12:45,435,13,,,,3515.88,0
11338030,20:13:28,20:13:28,10734,14,,,,3722.62,0
11338030,20:14:00,20:14:00,9833,15,,,,3867.7,
11338030,20:16:58,20:16:58,2658,16,,,,4520.36,0
11338030,20:17:54,20:17:54,2659,17,,,,4740.52,0
11338030,20:19:00,20:19:00,9868,18,,,,5023.04,
11338030,20:20:02,20:20:02,441,19,,,,5251.44,0
11338030,20:20:45,20:20:45,442,20,,,,5420.11,0
11338030,20:21:31,20:21:31,443,21,,,,5600.09,0
11338030,20:22:54,20:22:54,444,22,,,,5835.82,0
11338030,20:23:40,20:23:40,445,23,,,,5993.42,0
11338030,20:25:00,20:25:00,446,24,,,,6283.35,
11338030,20:25:39,20:25:39,447,25,,,,6443.62,0
11338030,20:26:45,20:26:45,7267,26,,,,6697.06,0
11338030,20:27:35,20:27:35,7268,27,,,,6916.3,0
11338030,20:28:03,20:28:03,7269,28,,,,7042.21,0
11338030,20:28:53,20:28:53,7271,29,,,,7295.93,0
11338030,20:29:30,20:29:30,453,30,,,,7471.35,0
11338030,20:31:00,20:31:00,455,31,,,,7797.96,
11338030,20:32:51,20:32:51,9896,32,,,,8250.61,0
11338030,20:33:30,20:33:30,458,33,,,,8420.97,0
11338030,20:34:12,20:34:12,459,34,,,,8587.98,0
11338030,20:34:51,20:34:51,460,35,,,,8766.78,0
11338030,20:35:48,20:35:48,461,36,,,,8989.91,0
11338030,20:36:40,20:36:40,462,37,,,,9215.97,0
11338030,20:37:34,20:37:34,463,38,,,,9462.21,0
11338030,20:40:00,20:40:00,464,39,,,,10169.87,
11338030,20:41:00,20:41:00,465,40,,,,10520.83,
11338030,20:41:33,20:41:33,466,41,,,,10701.12,0
11338030,20:42:07,20:42:07,467,42,,,,10893.64,0
11338030,20:42:32,20:42:32,7665,43,,,,11007.88,0
11338030,20:43:31,20:43:31,469,44,,,,11343.24,0
11338030,20:44:16,20:44:16,9614,45,,,,11588.34,0
11338030,20:45:17,20:45:17,471,46,,,,11923.68,0
11338030,20:46:37,20:46:37,472,47,,,,12367.08,0
11338030,20:47:28,20:47:28,473,48,,,,12650.76,0
11338030,20:47:53,20:47:53,474,49,,,,12838.39,0
11338030,20:48:10,20:48:10,475,50,,,,12961.32,0
11338030,20:50:00,20:50:00,476,51,,,,13771.57,
11338030,20:51:11,20:51:11,477,52,,,,13993.13,0
11338030,20:52:35,20:52:35,478,53,,,,14254.23,0
11338030,20:54:37,20:54:37,479,54,,,,14594.82,0
11338030,20:55:49,20:55:49,480,55,,,,14820.34,0
11338030,20:56:39,20:56:39,481,56,,,,14963.84,0
11338030,20:57:13,20:57:13,482,57,,,,15073.68,0
11338030,20:58:03,20:58:03,483,58,,,,15214.03,0
11338030,20:59:06,20:59:06,484,59,,,,15428.71,0
11338030,21:01:25,21:01:25,9499,60,,,,15837.57,0
11338030,21:05:00,21:05:00,486,61,,1,,16575.76,
11338040,19:59:00,19:59:00,422,1,,,1,0,
11338040,19:59:34,19:59:34,423,2,,,,197.54,0
11338040,20:00:08,20:00:08,424,3,,,,355.77,0
11338040,20:01:01,20:01:01,425,4,,,,616.27,0
11338040,20:02:17,20:02:17,426,5,,,,934.52,0
11338040,20:03:06,20:03:06,427,6,,,,1162.78,0
11338040,20:04:00,20:04:00,428,7,,,,1446.99,
11338040,20:07:14,20:07:14,430,8,,,,2184.25,0
11338040,20:07:57,20:07:57,9578,9,,,,2403.61,0
11338040,20:09:14,20:09:14,432,10,,,,2658.03,0
11338040,20:11:09,20:11:09,433,11,,,,3102.68,0
11338040,20:11:54,20:11:54,434,12,,,,3302.89,0
11338040,20:12:45,20:12:45,435,13,,,,3515.88,0
11338040,20:13:28,20:13:28,10734,14,,,,3722.62,0
11338040,20:14:00,20:14:00,9833,15,,,,3867.7,
11338040,20:16:58,20:16:58,2658,16,,,,4520.36,0
11338040,20:17:54,20:17:54,2659,17,,,,4740.52,0
11338040,20:19:00,20:19:00,9868,18,,,,5023.04,
11338040,20:20:02,20:20:02,441,19,,,,5251.44,0
11338040,20:20:45,20:20:45,442,20,,,,5420.11,0
11338040,20:21:31,20:21:31,443,21,,,,5600.09,0
11338040,20:22:54,20:22:54,444,22,,,,5835.82,0
11338040,20:23:40,20:23:40,445,23,,,,5993.42,0
11338040,20:25:00,20:25:00,446,24,,,,6283.35,
11338040,20:25:39,20:25:39,447,25,,,,6443.62,0
11338040,20:26:45,20:26:45,7267,26,,,,6697.06,0
11338040,20:27:35,20:27:35,7268,27,,,,6916.3,0
11338040,20:28:03,20:28:03,7269,28,,,,7042.21,0
11338040,20:28:53,20:28:53,7271,29,,,,7295.93,0
11338040,20:29:30,20:29:30,453,30,,,,7471.35,0
11338040,20:31:00,20:31:00,455,31,,,,7797.96,
11338040,20:32:51,20:32:51,9896,32,,,,8250.61,0
11338040,20:33:30,20:33:30,458,33,,,,8420.97,0
11338040,20:34:12,20:34:12,459,34,,,,8587.98,0
11338040,20:34:51,20:34:51,460,35,,,,8766.78,0
11338040,20:35:48,20:35:48,461,36,,,,8989.91,0
11338040,20:36:40,20:36:40,462,37,,,,9215.97,0
11338040,20:37:34,20:37:34,463,38,,,,9462.21,0
11338040,20:40:00,20:40:00,464,39,,,,10169.87,
11338040,20:41:00,20:41:00,465,40,,,,10520.83,
11338040,20:41:33,20:41:33,466,41,,,,10701.12,0
11338040,20:42:07,20:42:07,467,42,,,,10893.64,0
11338040,20:42:32,20:42:32,7665,43,,,,11007.88,0
11338040,20:43:31,20:43:31,469,44,,,,11343.24,0
11338040,20:44:16,20:44:16,9614,45,,,,11588.34,0
11338040,20:45:17,20:45:17,471,46,,,,11923.68,0
11338040,20:46:37,20:46:37,472,47,,,,12367.08,0
11338040,20:47:28,20:47:28,473,48,,,,12650.76,0
11338040,20:47:53,20:47:53,474,49,,,,12838.39,0
11338040,20:48:10,20:48:10,475,50,,,,12961.32,0
11338040,20:50:00,20:50:00,476,51,,,,13771.57,
11338040,20:51:11,20:51:11,477,52,,,,13993.13,0
11338040,20:52:35,20:52:35,478,53,,,,14254.23,0
11338040,20:54:37,20:54:37,479,54,,,,14594.82,0
11338040,20:55:49,20:55:49,480,55,,,,14820.34,0
11338040,20:56:39,20:56:39,481,56,,,,14963.84,0
11338040,20:57:13,20:57:13,482,57,,,,15073.68,0
11338040,20:58:03,20:58:03,483,58,,,,15214.03,0
11338040,20:59:06,20:59:06,484,59,,,,15428.71,0
11338040,21:01:25,21:01:25,9499,60,,,,15837.57,0
11338040,21:05:00,21:05:00,486,61,,1,,16575.76,
11338050,19:59:00,19:59:00,422,1,,,1,0,
11338050,19:59:34,19:59:34,423,2,,,,197.54,0
11338050,20:00:08,20:00:08,424,3,,,,355.77,0
11338050,20:01:01,20:01:01,425,4,,,,616.27,0
11338050,20:02:17,20:02:17,426,5,,,,934.52,0
11338050,20:03:06,20:03:06,427,6,,,,1162.78,0
11338050,20:04:00,20:04:00,428,7,,,,1446.99,
11338050,20:07:14,20:07:14,430,8,,,,2184.25,0
11338050,20:07:57,20:07:57,9578,9,,,,2403.61,0
11338050,20:09:14,20:09:14,432,10,,,,2658.03,0
11338050,20:11:09,20:11:09,433,11,,,,3102.68,0
11338050,20:11:54,20:11:54,434,12,,,,3302.89,0
11338050,20:12:45,20:12:45,435,13,,,,3515.88,0
11338050,20:13:28,20:13:28,10734,14,,,,3722.62,0
11338050,20:14:00,20:14:00,9833,15,,,,3867.7,
11338050,20:16:58,20:16:58,2658,16,,,,4520.36,0
11338050,20:17:54,20:17:54,2659,17,,,,4740.52,0
11338050,20:19:00,20:19:00,9868,18,,,,5023.04,
11338050,20:20:02,20:20:02,441,19,,,,5251.44,0
11338050,20:20:45,20:20:45,442,20,,,,5420.11,0
11338050,20:21:31,20:21:31,443,21,,,,5600.09,0
11338050,20:22:54,20:22:54,444,22,,,,5835.82,0
11338050,20:23:40,20:23:40,445,23,,,,5993.42,0
11338050,20:25:00,20:25:00,446,24,,,,6283.35,
11338050,20:25:39,20:25:39,447,25,,,,6443.62,0
11338050,20:26:45,20:26:45,7267,26,,,,6697.06,0
11338050,20:27:35,20:27:35,7268,27,,,,6916.3,0
11338050,20:28:03,20:28:03,7269,28,,,,7042.21,0
11338050,20:28:53,20:28:53,7271,29,,,,7295.93,0
11338050,20:29:30,20:29:30,453,30,,,,7471.35,0
11338050,20:31:00,20:31:00,455,31,,,,7797.96,
11338050,20:32:51,20:32:51,9896,32,,,,8250.61,0
11338050,20:33:30,20:33:30,458,33,,,,8420.97,0
11338050,20:34:12,20:34:12,459,34,,,,8587.98,0
11338050,20:34:51,20:34:51,460,35,,,,8766.78,0
11338050,20:35:48,20:35:48,461,36,,,,8989.91,0
11338050,20:36:40,20:36:40,462,37,,,,9215.97,0
11338050,20:37:34,20:37:34,463,38,,,,9462.21,0
11338050,20:40:00,20:40:00,464,39,,,,10169.87,
11338050,20:41:00,20:41:00,465,40,,,,10520.83,
11338050,20:41:33,20:41:33,466,41,,,,10701.12,0
11338050,20:42:07,20:42:07,467,42,,,,10893.64,0
11338050,20:42:32,20:42:32,7665,43,,,,11007.88,0
11338050,20:43:31,20:43:31,469,44,,,,11343.24,0
11338050,20:44:16,20:44:16,9614,45,,,,11588.34,0
11338050,20:45:17,20:45:17,471,46,,,,11923.68,0
11338050,20:46:37,20:46:37,472,47,,,,12367.08,0
11338050,20:47:28,20:47:28,473,48,,,,12650.76,0
11338050,20:47:53,20:47:53,474,49,,,,12838.39,0
11338050,20:48:10,20:48:10,475,50,,,,12961.32,0
11338050,20:50:00,20:50:00,476,51,,,,13771.57,
11338050,20:51:11,20:51:11,477,52,,,,13993.13,0
11338050,20:52:35,20:52:35,478,53,,,,14254.23,0
11338050,20:54:37,20:54:37,479,54,,,,14594.82,0
11338050,20:55:49,20:55:49,480,55,,,,14820.34,0
11338050,20:56:39,20:56:39,481,56,,,,14963.84,0
11338050,20:57:13,20:57:13,482,57,,,,15073.68,0
11338050,20:58:03,20:58:03,483,58,,,,15214.03,0
11338050,20:59:06,20:59:06,484,59,,,,15428.71,0
11338050,21:01:25,21:01:25,9499,60,,,,15837.57,0
11338050,21:05:00,21:05:00,486,61,,1,,16575.76,
11338060,19:59:00,19:59:00,422,1,,,1,0,
11338060,19:59:34,19:59:34,423,2,,,,197.54,0
11338060,20:00:08,20:00:08,424,3,,,,355.77,0
11338060,20:01:01,20:01:01,425,4,,,,616.27,0
11338060,20:02:17,20:02:17,426,5,,,,934.52,0
11338060,20:03:06,20:03:06,427,6,,,,1162.78,0
11338060,20:04:00,20:04:00,428,7,,,,1446.99,
11338060,20:07:14,20:07:14,430,8,,,,2184.25,0
11338060,20:07:57,20:07:57,9578,9,,,,2403.61,0
11338060,20:09:14,20:09:14,432,10,,,,2658.03,0
11338060,20:11:09,20:11:09,433,11,,,,3102.68,0
11338060,20:11:54,20:11:54,434,12,,,,3302.89,0
11338060,20:12:45,20:12:45,435,13,,,,3515.88,0
11338060,20:13:28,20:13:28,10734,14,,,,3722.62,0
11338060,20:14:00,20:14:00,9833,15,,,,3867.7,
11338060,20:16:58,20:16:58,2658,16,,,,4520.36,0
11338060,20:17:54,20:17:54,2659,17,,,,4740.52,0
11338060,20:19:00,20:19:00,9868,18,,,,5023.04,
11338060,20:20:02,20:20:02,441,19,,,,5251.44,0
11338060,20:20:45,20:20:45,442,20,,,,5420.11,0
11338060,20:21:31,20:21:31,443,21,,,,5600.09,0
11338060,20:22:54,20:22:54,444,22,,,,5835.82,0
11338060,20:23:40,20:23:40,445,23,,,,5993.42,0
11338060,20:25:00,20:25:00,446,24,,,,6283.35,
11338060,20:25:39,20:25:39,447,25,,,,6443.62,0
11338060,20:26:45,20:26:45,7267,26,,,,6697.06,0
11338060,20:27:35,20:27:35,7268,27,,,,6916.3,0
11338060,20:28:03,20:28:03,7269,28,,,,7042.21,0
11338060,20:28:53,20:28:53,7271,29,,,,7295.93,0
11338060,20:29:30,20:29:30,453,30,,,,7471.35,0
11338060,20:31:00,20:31:00,455,31,,,,7797.96,
11338060,20:32:51,20:32:51,9896,32,,,,8250.61,0
11338060,20:33:30,20:33:30,458,33,,,,8420.97,0
11338060,20:34:12,20:34:12,459,34,,,,8587.98,0
11338060,20:34:51,20:34:51,460,35,,,,8766.78,0
11338060,20:35:48,20:35:48,461,36,,,,8989.91,0
11338060,20:36:40,20:36:40,462,37,,,,9215.97,0
11338060,20:37:34,20:37:34,463,38,,,,9462.21,0
11338060,20:40:00,20:40:00,464,39,,,,10169.87,
11338060,20:41:00,20:41:00,465,40,,,,10520.83,
11338060,20:41:33,20:41:33,466,41,,,,10701.12,0
11338060,20:42:07,20:42:07,467,42,,,,10893.64,0
11338060,20:42:32,20:42:32,7665,43,,,,11007.88,0
11338060,20:43:31,20:43:31,469,44,,,,11343.24,0
11338060,20:44:16,20:44:16,9614,45,,,,11588.34,0
11338060,20:45:17,20:45:17,471,46,,,,11923.68,0
11338060,20:46:37,20:46:37,472,47,,,,12367.08,0
11338060,20:47:28,20:47:28,473,48,,,,12650.76,0
11338060,20:47:53,20:47:53,474,49,,,,12838.39,0
11338060,20:48:10,20:48:10,475,50,,,,12961.32,0
11338060,20:50:00,20:50:00,476,51,,,,13771.57,
11338060,20:51:11,20:51:11,477,52,,,,13993.13,0
11338060,20:52:35,20:52:35,478,53,,,,14254.23,0
11338060,20:54:37,20:54:37,479,54,,,,14594.82,0
11338060,20:55:49,20:55:49,480,55,,,,14820.34,0
11338060,20:56:39,20:56:39,481,56,,,,14963.84,0
11338060,20:57:13,20:57:13,482,57,,,,15073.68,0
11338060,20:58:03,20:58:03,483,58,,,,15214.03,0
11338060,20:59:06,20:59:06,484,59,,,,15428.71,0
11338060,21:01:25,21:01:25,9499,60,,,,15837.57,0
11338060,21:05:00,21:05:00,486,61,,1,,16575.76,
11338100,19:59:00,19:59:00,422,1,,,1,0,
11338100,19:59:34,19:59:34,423,2,,,,197.54,0
11338100,20:00:08,20:00:08,424,3,,,,355.77,0
11338100,20:01:01,20:01:01,425,4,,,,616.27,0
11338100,20:02:17,20:02:17,426,5,,,,934.52,0
11338100,20:03:06,20:03:06,427,6,,,,1162.78,0
11338100,20:04:00,20:04:00,428,7,,,,1446.99,
11338100,20:07:14,20:07:14,430,8,,,,2184.25,0
11338100,20:07:57,20:07:57,9578,9,,,,2403.61,0
11338100,20:09:14,20:09:14,432,10,,,,2658.03,0
11338100,20:11:09,20:11:09,433,11,,,,3102.68,0
11338100,20:11:54,20:11:54,434,12,,,,3302.89,0
11338100,20:12:45,20:12:45,435,13,,,,3515.88,0
11338100,20:13:28,20:13:28,10734,14,,,,3722.62,0
11338100,20:14:00,20:14:00,9833,15,,,,3867.7,
11338100,20:16:58,20:16:58,2658,16,,,,4520.36,0
11338100,20:17:54,20:17:54,2659,17,,,,4740.52,0
11338100,20:19:00,20:19:00,9868,18,,,,5023.04,
11338100,20:20:02,20:20:02,441,19,,,,5251.44,0
11338100,20:20:45,20:20:45,442,20,,,,5420.11,0
11338100,20:21:31,20:21:31,443,21,,,,5600.09,0
11338100,20:22:54,20:22:54,444,22,,,,5835.82,0
11338100,20:23:40,20:23:40,445,23,,,,5993.42,0
11338100,20:25:00,20:25:00,446,24,,,,6283.35,
11338100,20:25:39,20:25:39,447,25,,,,6443.62,0
11338100,20:26:45,20:26:45,7267,26,,,,6697.06,0
11338100,20:27:35,20:27:35,7268,27,,,,6916.3,0
11338100,20:28:03,20:28:03,7269,28,,,,7042.21,0
11338100,20:28:53,20:28:53,7271,29,,,,7295.93,0
11338100,20:29:30,20:29:30,453,30,,,,7471.35,0
11338100,20:31:00,20:31:00,455,31,,,,7797.96,
11338100,20:32:51,20:32:51,9896,32,,,,8250.61,0
11338100,20:33:30,20:33:30,458,33,,,,8420.97,0
11338100,20:34:12,20:34:12,459,34,,,,8587.98,0
11338100,20:34:51,20:34:51,460,35,,,,8766.78,0
11338100,20:35:48,20:35:48,461,36,,,,8989.91,0
11338100,20:36:40,20:36:40,462,37,,,,9215.97,0
11338100,20:37:34,20:37:34,463,38,,,,9462.21,0
11338100,20:40:00,20:40:00,464,39,,,,10169.87,
11338100,20:41:00,20:41:00,465,40,,,,10520.83,
11338100,20:41:33,20:41:33,466,41,,,,10701.12,0
11338100,20:42:07,20:42:07,467,42,,,,10893.64,0
11338100,20:42:32,20:42:32,7665,43,,,,11007.88,0
11338100,20:43:31,20:43:31,469,44,,,,11343.24,0
11338100,20:44:16,20:44:16,9614,45,,,,11588.34,0
11338100,20:45:17,20:45:17,471,46,,,,11923.68,0
11338100,20:46:37,20:46:37,472,47,,,,12367.08,0
11338100,20:47:28,20:47:28,473,48,,,,12650.76,0
11338100,20:47:53,20:47:53,474,49,,,,12838.39,0
11338100,20:48:10,20:48:10,475,50,,,,12961.32,0
11338100,20:50:00,20:50:00,476,51,,,,13771.57,
11338100,20:51:11,20:51:11,477,52,,,,13993.13,0
11338100,20:52:35,20:52:35,478,53,,,,14254.23,0
11338100,20:54:37,20:54:37,479,54,,,,14594.82,0
11338100,20:55:49,20:55:49,480,55,,,,14820.34,0
11338100,20:56:39,20:56:39,481,56,,,,14963.84,0
11338100,20:57:13,20:57:13,482,57,,,,15073.68,0
11338100,20:58:03,20:58:03,483,58,,,,15214.03,0
11338100,20:59:06,20:59:06,484,59,,,,15428.71,0
11338100,21:01:25,21:01:25,9499,60,,,,15837.57,0
11338100,21:05:00,21:05:00,486,61,,1,,16575.76,
11338110,19:59:00,19:59:00,422,1,,,1,0,
11338110,19:59:34,19:59:34,423,2,,,,197.54,0
11338110,20:00:08,20:00:08,424,3,,,,355.77,0
11338110,20:01:01,20:01:01,425,4,,,,616.27,0
11338110,20:02:17,20:02:17,426,5,,,,934.52,0
11338110,20:03:06,20:03:06,427,6,,,,1162.78,0
11338110,20:04:00,20:04:00,428,7,,,,1446.99,
11338110,20:07:14,20:07:14,430,8,,,,2184.25,0
11338110,20:07:57,20:07:57,9578,9,,,,2403.61,0
11338110,20:09:14,20:09:14,432,10,,,,2658.03,0
11338110,20:11:09,20:11:09,433,11,,,,3102.68,0
11338110,20:11:54,20:11:54,434,12,,,,3302.89,0
11338110,20:12:45,20:12:45,435,13,,,,3515.88,0
11338110,20:13:28,20:13:28,10734,14,,,,3722.62,0
11338110,20:14:00,20:14:00,9833,15,,,,3867.7,
11338110,20:16:58,20:16:58,2658,16,,,,4520.36,0
11338110,20:17:54,20:17:54,2659,17,,,,4740.52,0
11338110,20:19:00,20:19:00,9868,18,,,,5023.04,
11338110,20:20:02,20:20:02,441,19,,,,5251.44,0
11338110,20:20:45,20:20:45,442,20,,,,5420.11,0
11338110,20:21:31,20:21:31,443,21,,,,5600.09,0
11338110,20:22:54,20:22:54,444,22,,,,5835.82,0
11338110,20:23:40,20:23:40,445,23,,,,5993.42,0
11338110,20:25:00,20:25:00,446,24,,,,6283.35,
11338110,20:25:39,20:25:39,447,25,,,,6443.62,0
11338110,20:26:45,20:26:45,7267,26,,,,6697.06,0
11338110,20:27:35,20:27:35,7268,27,,,,6916.3,0
11338110,20:28:03,20:28:03,7269,28,,,,7042.21,0
11338110,20:28:53,20:28:53,7271,29,,,,7295.93,0
11338110,20:29:30,20:29:30,453,30,,,,7471.35,0
11338110,20:31:00,20:31:00,455,31,,,,7797.96,
11338110,20:32:51,20:32:51,9896,32,,,,8250.61,0
11338110,20:33:30,20:33:30,458,33,,,,8420.97,0
11338110,20:34:12,20:34:12,459,34,,,,8587.98,0
11338110,20:34:51,20:34:51,460,35,,,,8766.78,0
11338110,20:35:48,20:35:48,461,36,,,,8989.91,0
11338110,20:36:40,20:36:40,462,37,,,,9215.97,0
11338110,20:37:34,20:37:34,463,38,,,,9462.21,0
11338110,20:40:00,20:40:00,464,39,,,,10169.87,
11338110,20:41:00,20:41:00,465,40,,,,10520.83,
11338110,20:41:33,20:41:33,466,41,,,,10701.12,0
11338110,20:42:07,20:42:07,467,42,,,,10893.64,0
11338110,20:42:32,20:42:32,7665,43,,,,11007.88,0
11338110,20:43:31,20:43:31,469,44,,,,11343.24,0
11338110,20:44:16,20:44:16,9614,45,,,,11588.34,0
11338110,20:45:17,20:45:17,471,46,,,,11923.68,0
11338110,20:46:37,20:46:37,472,47,,,,12367.08,0
11338110,20:47:28,20:47:28,473,48,,,,12650.76,0
11338110,20:47:53,20:47:53,474,49,,,,12838.39,0
11338110,20:48:10,20:48:10,475,50,,,,12961.32,0
11338110,20:50:00,20:50:00,476,51,,,,13771.57,
11338110,20:51:11,20:51:11,477,52,,,,13993.13,0
11338110,20:52:35,20:52:35,478,53,,,,14254.23,0
11338110,20:54:37,20:54:37,479,54,,,,14594.82,0
11338110,20:55:49,20:55:49,480,55,,,,14820.34,0
11338110,20:56:39,20:56:39,481,56,,,,14963.84,0
11338110,20:57:13,20:57:13,482,57,,,,15073.68,0
11338110,20:58:03,20:58:03,483,58,,,,15214.03,0
11338110,20:59:06,20:59:06,484,59,,,,15428.71,0
11338110,21:01:25,21:01:25,9499,60,,,,15837.57,0
11338110,21:05:00,21:05:00,486,61,,1,,16575.76,
11569070,17:02:00,17:02:00,422,1,,,1,0,
11569070,17:02:27,17:02:27,423,2,,,,197.54,0
11569070,17:02:54,17:02:54,424,3,,,,355.77,0
11569070,17:03:37,17:03:37,425,4,,,,616.27,0
11569070,17:04:38,17:04:38,426,5,,,,934.52,0
11569070,17:05:17,17:05:17,427,6,,,,1162.78,0
11569070,17:06:00,17:06:00,428,7,,,,1446.99,
11569070,17:09:34,17:09:34,430,8,,,,2184.25,0
11569070,17:10:21,17:10:21,9578,9,,,,2403.61,0
11569070,17:11:46,17:11:46,432,10,,,,2658.03,0
11569070,17:13:52,17:13:52,433,11,,,,3102.68,0
11569070,17:14:42,17:14:42,434,12,,,,3302.89,0
11569070,17:15:37,17:15:37,435,13,,,,3515.88,0
11569070,17:16:24,17:16:24,10734,14,,,,3722.62,0
11569070,17:17:00,17:17:00,9833,15,,,,3867.7,
11569070,17:19:58,17:19:58,2658,16,,,,4520.36,0
11569070,17:20:54,17:20:54,2659,17,,,,4740.52,0
11569070,17:22:00,17:22:00,9868,18,,,,5023.04,
11569070,17:23:02,17:23:02,441,19,,,,5251.44,0
11569070,17:23:45,17:23:45,442,20,,,,5420.11,0
11569070,17:24:31,17:24:31,443,21,,,,5600.09,0
11569070,17:25:54,17:25:54,444,22,,,,5835.82,0
11569070,17:26:40,17:26:40,445,23,,,,5993.42,0
11569070,17:28:00,17:28:00,446,24,,,,6283.35,
11569070,17:28:39,17:28:39,447,25,,,,6443.62,0
11569070,17:29:45,17:29:45,7267,26,,,,6697.06,0
11569070,17:30:35,17:30:35,7268,27,,,,6916.3,0
11569070,17:31:03,17:31:03,7269,28,,,,7042.21,0
11569070,17:31:53,17:31:53,7271,29,,,,7295.93,0
11569070,17:32:30,17:32:30,453,30,,,,7471.35,0
11569070,17:34:00,17:34:00,455,31,,,,7797.96,
11569070,17:35:51,17:35:51,9896,32,,,,8250.61,0
11569070,17:36:30,17:36:30,458,33,,,,8420.97,0
11569070,17:37:12,17:37:12,459,34,,,,8587.98,0
11569070,17:37:51,17:37:51,460,35,,,,8766.78,0
11569070,17:38:48,17:38:48,461,36,,,,8989.91,0
11569070,17:39:40,17:39:40,462,37,,,,9215.97,0
11569070,17:40:34,17:40:34,463,38,,,,9462.21,0
11569070,17:43:00,17:43:00,464,39,,,,10169.87,
11569070,17:45:00,17:45:00,465,40,,,,10520.83,
11569070,17:45:22,17:45:22,466,41,,,,10701.12,0
11569070,17:45:45,17:45:45,467,42,,,,10893.64,0
11569070,17:46:01,17:46:01,7665,43,,,,11007.88,0
11569070,17:46:41,17:46:41,469,44,,,,11343.24,0
11569070,17:47:10,17:47:10,9614,45,,,,11588.34,0
11569070,17:47:51,17:47:51,471,46,,,,11923.68,0
11569070,17:48:45,17:48:45,472,47,,,,12367.08,0
11569070,17:49:18,17:49:18,473,48,,,,12650.76,0
11569070,17:49:35,17:49:35,474,49,,,,12838.39,0
11569070,17:49:46,17:49:46,475,50,,,,12961.32,0
11569070,17:51:00,17:51:00,476,51,,,,13771.57,
11569070,17:51:57,17:51:57,477,52,,,,13993.13,0
11569070,17:53:04,17:53:04,478,53,,,,14254.23,0
11569070,17:54:42,17:54:42,479,54,,,,14594.82,0
11569070,17:55:39,17:55:39,480,55,,,,14820.34,0
11569070,17:56:19,17:56:19,481,56,,,,14963.84,0
11569070,17:56:46,17:56:46,482,57,,,,15073.68,0
11569070,17:57:26,17:57:26,483,58,,,,15214.03,0
11569070,17:58:17,17:58:17,484,59,,,,15428.71,0
11569070,18:00:08,18:00:08,9499,60,,,,15837.57,0
11569070,18:03:00,18:03:00,486,61,,1,,16575.76,
11646020,07:53:00,07:53:00,422,1,,,1,0,
11646020,07:53:40,07:53:40,423,2,,,,197.54,0
11646020,07:54:21,07:54:21,424,3,,,,355.77,0
11646020,07:55:25,07:55:25,425,4,,,,616.27,0
11646020,07:56:57,07:56:57,426,5,,,,934.52,0
11646020,07:57:56,07:57:56,427,6,,,,1162.78,0
11646020,07:59:00,07:59:00,428,7,,,,1446.99,
11646020,08:03:13,08:03:13,430,8,,,,2184.25,0
11646020,08:04:08,08:04:08,9578,9,,,,2403.61,0
11646020,08:05:49,08:05:49,432,10,,,,2658.03,0
11646020,08:08:18,08:08:18,433,11,,,,3102.68,0
11646020,08:09:17,08:09:17,434,12,,,,3302.89,0
11646020,08:10:22,08:10:22,435,13,,,,3515.88,0
11646020,08:11:18,08:11:18,10734,14,,,,3722.62,0
11646020,08:12:00,08:12:00,9833,15,,,,3867.7,
11646020,08:16:45,08:16:45,2658,16,,,,4520.36,0
11646020,08:18:15,08:18:15,2659,17,,,,4740.52,0
11646020,08:20:00,08:20:00,9868,18,,,,5023.04,
11646020,08:21:13,08:21:13,441,19,,,,5251.44,0
11646020,08:22:03,08:22:03,442,20,,,,5420.11,0
11646020,08:22:57,08:22:57,443,21,,,,5600.09,0
11646020,08:24:33,08:24:33,444,22,,,,5835.82,0
11646020,08:25:27,08:25:27,445,23,,,,5993.42,0
11646020,08:27:00,08:27:00,446,24,,,,6283.35,
11646020,08:27:39,08:27:39,447,25,,,,6443.62,0
11646020,08:28:45,08:28:45,7267,26,,,,6697.06,0
11646020,08:29:35,08:29:35,7268,27,,,,6916.3,0
11646020,08:30:03,08:30:03,7269,28,,,,7042.21,0
11646020,08:30:53,08:30:53,7271,29,,,,7295.93,0
11646020,08:31:30,08:31:30,453,30,,,,7471.35,0
11646020,08:33:00,08:33:00,455,31,,,,7797.96,
11646020,08:34:51,08:34:51,9896,32,,,,8250.61,0
11646020,08:35:30,08:35:30,458,33,,,,8420.97,0
11646020,08:36:12,08:36:12,459,34,,,,8587.98,0
11646020,08:36:51,08:36:51,460,35,,,,8766.78,0
11646020,08:37:48,08:37:48,461,36,,,,8989.91,0
11646020,08:38:40,08:38:40,462,37,,,,9215.97,0
11646020,08:39:34,08:39:34,463,38,,,,9462.21,0
11646020,08:42:00,08:42:00,464,39,,,,10169.87,
11646020,08:43:00,08:43:00,465,40,,,,10520.83,
11646020,08:43:45,08:43:45,466,41,,,,10701.12,0
11646020,08:44:30,08:44:30,467,42,,,,10893.64,0
11646020,08:45:03,08:45:03,7665,43,,,,11007.88,0
11646020,08:46:22,08:46:22,469,44,,,,11343.24,0
11646020,08:47:21,08:47:21,9614,45,,,,11588.34,0
11646020,08:48:43,08:48:43,471,46,,,,11923.68,0
11646020,08:50:30,08:50:30,472,47,,,,12367.08,0
11646020,08:51:37,08:51:37,473,48,,,,12650.76,0
11646020,08:52:11,08:52:11,474,49,,,,12838.39,0
11646020,08:52:33,08:52:33,475,50,,,,12961.32,0
11646020,08:55:00,08:55:00,476,51,,,,13771.57,
11646020,08:56:21,08:56:21,477,52,,,,13993.13,0
11646020,08:57:56,08:57:56,478,53,,,,14254.23,0
11646020,09:00:14,09:00:14,479,54,,,,14594.82,0
11646020,09:01:35,09:01:35,480,55,,,,14820.34,0
11646020,09:02:32,09:02:32,481,56,,,,14963.84,0
11646020,09:03:10,09:03:10,482,57,,,,15073.68,0
11646020,09:04:08,09:04:08,483,58,,,,15214.03,0
11646020,09:05:19,09:05:19,484,59,,,,15428.71,0
11646020,09:07:56,09:07:56,9499,60,,,,15837.57,0
11646020,09:12:00,09:12:00,486,61,,1,,16575.76,
11646030,07:53:00,07:53:00,422,1,,,1,0,
11646030,07:53:40,07:53:40,423,2,,,,197.54,0
11646030,07:54:21,07:54:21,424,3,,,,355.77,0
11646030,07:55:25,07:55:25,425,4,,,,616.27,0
11646030,07:56:57,07:56:57,426,5,,,,934.52,0
11646030,07:57:56,07:57:56,427,6,,,,1162.78,0
11646030,07:59:00,07:59:00,428,7,,,,1446.99,
11646030,08:03:13,08:03:13,430,8,,,,2184.25,0
11646030,08:04:08,08:04:08,9578,9,,,,2403.61,0
11646030,08:05:49,08:05:49,432,10,,,,2658.03,0
11646030,08:08:18,08:08:18,433,11,,,,3102.68,0
11646030,08:09:17,08:09:17,434,12,,,,3302.89,0
11646030,08:10:22,08:10:22,435,13,,,,3515.88,0
11646030,08:11:18,08:11:18,10734,14,,,,3722.62,0
11646030,08:12:00,08:12:00,9833,15,,,,3867.7,
11646030,08:16:45,08:16:45,2658,16,,,,4520.36,0
11646030,08:18:15,08:18:15,2659,17,,,,4740.52,0
11646030,08:20:00,08:20:00,9868,18,,,,5023.04,
11646030,08:21:13,08:21:13,441,19,,,,5251.44,0
11646030,08:22:03,08:22:03,442,20,,,,5420.11,0
11646030,08:22:57,08:22:57,443,21,,,,5600.09,0
11646030,08:24:33,08:24:33,444,22,,,,5835.82,0
11646030,08:25:27,08:25:27,445,23,,,,5993.42,0
11646030,08:27:00,08:27:00,446,24,,,,6283.35,
11646030,08:27:39,08:27:39,447,25,,,,6443.62,0
11646030,08:28:45,08:28:45,7267,26,,,,6697.06,0
11646030,08:29:35,08:29:35,7268,27,,,,6916.3,0
11646030,08:30:03,08:30:03,7269,28,,,,7042.21,0
11646030,08:30:53,08:30:53,7271,29,,,,7295.93,0
11646030,08:31:30,08:31:30,453,30,,,,7471.35,0
11646030,08:33:00,08:33:00,455,31,,,,7797.96,
11646030,08:34:51,08:34:51,9896,32,,,,8250.61,0
11646030,08:35:30,08:35:30,458,33,,,,8420.97,0
11646030,08:36:12,08:36:12,459,34,,,,8587.98,0
11646030,08:36:51,08:36:51,460,35,,,,8766.78,0
11646030,08:37:48,08:37:48,461,36,,,,8989.91,0
11646030,08:38:40,08:38:40,462,37,,,,9215.97,0
11646030,08:39:34,08:39:34,463,38,,,,9462.21,0
11646030,08:42:00,08:42:00,464,39,,,,10169.87,
11646030,08:43:00,08:43:00,465,40,,,,10520.83,
11646030,08:43:45,08:43:45,466,41,,,,10701.12,0
11646030,08:44:30,08:44:30,467,42,,,,10893.64,0
11646030,08:45:03,08:45:03,7665,43,,,,11007.88,0
11646030,08:46:22,08:46:22,469,44,,,,11343.24,0
11646030,08:47:21,08:47:21,9614,45,,,,11588.34,0
11646030,08:48:43,08:48:43,471,46,,,,11923.68,0
11646030,08:50:30,08:50:30,472,47,,,,12367.08,0
11646030,08:51:37,08:51:37,473,48,,,,12650.76,0
11646030,08:52:11,08:52:11,474,49,,,,12838.39,0
11646030,08:52:33,08:52:33,475,50,,,,12961.32,0
11646030,08:55:00,08:55:00,476,51,,,,13771.57,
11646030,08:56:21,08:56:21,477,52,,,,13993.13,0
11646030,08:57:56,08:57:56,478,53,,,,14254.23,0
11646030,09:00:14,09:00:14,479,54,,,,14594.82,0
11646030,09:01:35,09:01:35,480,55,,,,14820.34,0
11646030,09:02:32,09:02:32,481,56,,,,14963.84,0
11646030,09:03:10,09:03:10,482,57,,,,15073.68,0
11646030,09:04:08,09:04:08,483,58,,,,15214.03,0
11646030,09:05:19,09:05:19,484,59,,,,15428.71,0
11646030,09:07:56,09:07:56,9499,60,,,,15837.57,0
11646030,09:12:00,09:12:00,486,61,,1,,16575.76,
11646040,07:53:00,07:53:00,422,1,,,1,0,
11646040,07:53:40,07:53:40,423,2,,,,197.54,0
11646040,07:54:21,07:54:21,424,3,,,,355.77,0
11646040,07:55:25,07:55:25,425,4,,,,616.27,0
11646040,07:56:57,07:56:57,426,5,,,,934.52,0
11646040,07:57:56,07:57:56,427,6,,,,1162.78,0
11646040,07:59:00,07:59:00,428,7,,,,1446.99,
11646040,08:03:13,08:03:13,430,8,,,,2184.25,0
11646040,08:04:08,08:04:08,9578,9,,,,2403.61,0
11646040,08:05:49,08:05:49,432,10,,,,2658.03,0
11646040,08:08:18,08:08:18,433,11,,,,3102.68,0
11646040,08:09:17,08:09:17,434,12,,,,3302.89,0
11646040,08:10:22,08:10:22,435,13,,,,3515.88,0
11646040,08:11:18,08:11:18,10734,14,,,,3722.62,0
11646040,08:12:00,08:12:00,9833,15,,,,3867.7,
11646040,08:16:45,08:16:45,2658,16,,,,4520.36,0
11646040,08:18:15,08:18:15,2659,17,,,,4740.52,0
11646040,08:20:00,08:20:00,9868,18,,,,5023.04,
11646040,08:21:13,08:21:13,441,19,,,,5251.44,0
11646040,08:22:03,08:22:03,442,20,,,,5420.11,0
11646040,08:22:57,08:22:57,443,21,,,,5600.09,0
11646040,08:24:33,08:24:33,444,22,,,,5835.82,0
11646040,08:25:27,08:25:27,445,23,,,,5993.42,0
11646040,08:27:00,08:27:00,446,24,,,,6283.35,
11646040,08:27:39,08:27:39,447,25,,,,6443.62,0
11646040,08:28:45,08:28:45,7267,26,,,,6697.06,0
11646040,08:29:35,08:29:35,7268,27,,,,6916.3,0
11646040,08:30:03,08:30:03,7269,28,,,,7042.21,0
11646040,08:30:53,08:30:53,7271,29,,,,7295.93,0
11646040,08:31:30,08:31:30,453,30,,,,7471.35,0
11646040,08:33:00,08:33:00,455,31,,,,7797.96,
11646040,08:34:51,08:34:51,9896,32,,,,8250.61,0
11646040,08:35:30,08:35:30,458,33,,,,8420.97,0
11646040,08:36:12,08:36:12,459,34,,,,8587.98,0
11646040,08:36:51,08:36:51,460,35,,,,8766.78,0
11646040,08:37:48,08:37:48,461,36,,,,8989.91,0
11646040,08:38:40,08:38:40,462,37,,,,9215.97,0
11646040,08:39:34,08:39:34,463,38,,,,9462.21,0
11646040,08:42:00,08:42:00,464,39,,,,10169.87,
11646040,08:43:00,08:43:00,465,40,,,,10520.83,
11646040,08:43:45,08:43:45,466,41,,,,10701.12,0
11646040,08:44:30,08:44:30,467,42,,,,10893.64,0
11646040,08:45:03,08:45:03,7665,43,,,,11007.88,0
11646040,08:46:22,08:46:22,469,44,,,,11343.24,0
11646040,08:47:21,08:47:21,9614,45,,,,11588.34,0
11646040,08:48:43,08:48:43,471,46,,,,11923.68,0
11646040,08:50:30,08:50:30,472,47,,,,12367.08,0
11646040,08:51:37,08:51:37,473,48,,,,12650.76,0
11646040,08:52:11,08:52:11,474,49,,,,12838.39,0
11646040,08:52:33,08:52:33,475,50,,,,12961.32,0
11646040,08:55:00,08:55:00,476,51,,,,13771.57,
11646040,08:56:21,08:56:21,477,52,,,,13993.13,0
11646040,08:57:56,08:57:56,478,53,,,,14254.23,0
11646040,09:00:14,09:00:14,479,54,,,,14594.82,0
11646040,09:01:35,09:01:35,480,55,,,,14820.34,0
11646040,09:02:32,09:02:32,481,56,,,,14963.84,0
11646040,09:03:10,09:03:10,482,57,,,,15073.68,0
11646040,09:04:08,09:04:08,483,58,,,,15214.03,0
11646040,09:05:19,09:05:19,484,59,,,,15428.71,0
11646040,09:07:56,09:07:56,9499,60,,,,15837.57,0
11646040,09:12:00,09:12:00,486,61,,1,,16575.76,
11646050,07:53:00,07:53:00,422,1,,,1,0,
11646050,07:53:40,07:53:40,423,2,,,,197.54,0
11646050,07:54:21,07:54:21,424,3,,,,355.77,0
11646050,07:55:25,07:55:25,425,4,,,,616.27,0
11646050,07:56:57,07:56:57,426,5,,,,934.52,0
11646050,07:57:56,07:57:56,427,6,,,,1162.78,0
11646050,07:59:00,07:59:00,428,7,,,,1446.99,
11646050,08:03:13,08:03:13,430,8,,,,2184.25,0
11646050,08:04:08,08:04:08,9578,9,,,,2403.61,0
11646050,08:05:49,08:05:49,432,10,,,,2658.03,0
11646050,08:08:18,08:08:18,433,11,,,,3102.68,0
11646050,08:09:17,08:09:17,434,12,,,,3302.89,0
11646050,08:10:22,08:10:22,435,13,,,,3515.88,0
11646050,08:11:18,08:11:18,10734,14,,,,3722.62,0
11646050,08:12:00,08:12:00,9833,15,,,,3867.7,
11646050,08:16:45,08:16:45,2658,16,,,,4520.36,0
11646050,08:18:15,08:18:15,2659,17,,,,4740.52,0
11646050,08:20:00,08:20:00,9868,18,,,,5023.04,
11646050,08:21:13,08:21:13,441,19,,,,5251.44,0
11646050,08:22:03,08:22:03,442,20,,,,5420.11,0
11646050,08:22:57,08:22:57,443,21,,,,5600.09,0
11646050,08:24:33,08:24:33,444,22,,,,5835.82,0
11646050,08:25:27,08:25:27,445,23,,,,5993.42,0
11646050,08:27:00,08:27:00,446,24,,,,6283.35,
11646050,08:27:39,08:27:39,447,25,,,,6443.62,0
11646050,08:28:45,08:28:45,7267,26,,,,6697.06,0
11646050,08:29:35,08:29:35,7268,27,,,,6916.3,0
11646050,08:30:03,08:30:03,7269,28,,,,7042.21,0
11646050,08:30:53,08:30:53,7271,29,,,,7295.93,0
11646050,08:31:30,08:31:30,453,30,,,,7471.35,0
11646050,08:33:00,08:33:00,455,31,,,,7797.96,
11646050,08:34:51,08:34:51,9896,32,,,,8250.61,0
11646050,08:35:30,08:35:30,458,33,,,,8420.97,0
11646050,08:36:12,08:36:12,459,34,,,,8587.98,0
11646050,08:36:51,08:36:51,460,35,,,,8766.78,0
11646050,08:37:48,08:37:48,461,36,,,,8989.91,0
11646050,08:38:40,08:38:40,462,37,,,,9215.97,0
11646050,08:39:34,08:39:34,463,38,,,,9462.21,0
11646050,08:42:00,08:42:00,464,39,,,,10169.87,
11646050,08:43:00,08:43:00,465,40,,,,10520.83,
11646050,08:43:45,08:43:45,466,41,,,,10701.12,0
11646050,08:44:30,08:44:30,467,42,,,,10893.64,0
11646050,08:45:03,08:45:03,7665,43,,,,11007.88,0
11646050,08:46:22,08:46:22,469,44,,,,11343.24,0
11646050,08:47:21,08:47:21,9614,45,,,,11588.34,0
11646050,08:48:43,08:48:43,471,46,,,,11923.68,0
11646050,08:50:30,08:50:30,472,47,,,,12367.08,0
11646050,08:51:37,08:51:37,473,48,,,,12650.76,0
11646050,08:52:11,08:52:11,474,49,,,,12838.39,0
11646050,08:52:33,08:52:33,475,50,,,,12961.32,0
11646050,08:55:00,08:55:00,476,51,,,,13771.57,
11646050,08:56:21,08:56:21,477,52,,,,13993.13,0
11646050,08:57:56,08:57:56,478,53,,,,14254.23,0
11646050,09:00:14,09:00:14,479,54,,,,14594.82,0
11646050,09:01:35,09:01:35,480,55,,,,14820.34,0
11646050,09:02:32,09:02:32,481,56,,,,14963.84,0
11646050,09:03:10,09:03:10,482,57,,,,15073.68,0
11646050,09:04:08,09:04:08,483,58,,,,15214.03,0
11646050,09:05:19,09:05:19,484,59,,,,15428.71,0
11646050,09:07:56,09:07:56,9499,60,,,,15837.57,0
11646050,09:12:00,09:12:00,486,61,,1,,16575.76,
11646060,07:53:00,07:53:00,422,1,,,1,0,
11646060,07:53:40,07:53:40,423,2,,,,197.54,0
11646060,07:54:21,07:54:21,424,3,,,,355.77,0
11646060,07:55:25,07:55:25,425,4,,,,616.27,0
11646060,07:56:57,07:56:57,426,5,,,,934.52,0
11646060,07:57:56,07:57:56,427,6,,,,1162.78,0
11646060,07:59:00,07:59:00,428,7,,,,1446.99,
11646060,08:03:13,08:03:13,430,8,,,,2184.25,0
11646060,08:04:08,08:04:08,9578,9,,,,2403.61,0
11646060,08:05:49,08:05:49,432,10,,,,2658.03,0
11646060,08:08:18,08:08:18,433,11,,,,3102.68,0
11646060,08:09:17,08:09:17,434,12,,,,3302.89,0
11646060,08:10:22,08:10:22,435,13,,,,3515.88,0
11646060,08:11:18,08:11:18,10734,14,,,,3722.62,0
11646060,08:12:00,08:12:00,9833,15,,,,3867.7,
11646060,08:16:45,08:16:45,2658,16,,,,4520.36,0
11646060,08:18:15,08:18:15,2659,17,,,,4740.52,0
11646060,08:20:00,08:20:00,9868,18,,,,5023.04,
11646060,08:21:13,08:21:13,441,19,,,,5251.44,0
11646060,08:22:03,08:22:03,442,20,,,,5420.11,0
11646060,08:22:57,08:22:57,443,21,,,,5600.09,0
11646060,08:24:33,08:24:33,444,22,,,,5835.82,0
11646060,08:25:27,08:25:27,445,23,,,,5993.42,0
11646060,08:27:00,08:27:00,446,24,,,,6283.35,
11646060,08:27:39,08:27:39,447,25,,,,6443.62,0
11646060,08:28:45,08:28:45,7267,26,,,,6697.06,0
11646060,08:29:35,08:29:35,7268,27,,,,6916.3,0
11646060,08:30:03,08:30:03,7269,28,,,,7042.21,0
11646060,08:30:53,08:30:53,7271,29,,,,7295.93,0
11646060,08:31:30,08:31:30,453,30,,,,7471.35,0
11646060,08:33:00,08:33:00,455,31,,,,7797.96,
11646060,08:34:51,08:34:51,9896,32,,,,8250.61,0
11646060,08:35:30,08:35:30,458,33,,,,8420.97,0
11646060,08:36:12,08:36:12,459,34,,,,8587.98,0
11646060,08:36:51,08:36:51,460,35,,,,8766.78,0
11646060,08:37:48,08:37:48,461,36,,,,8989.91,0
11646060,08:38:40,08:38:40,462,37,,,,9215.97,0
11646060,08:39:34,08:39:34,463,38,,,,9462.21,0
11646060,08:42:00,08:42:00,464,39,,,,10169.87,
11646060,08:43:00,08:43:00,465,40,,,,10520.83,
11646060,08:43:45,08:43:45,466,41,,,,10701.12,0
11646060,08:44:30,08:44:30,467,42,,,,10893.64,0
11646060,08:45:03,08:45:03,7665,43,,,,11007.88,0
11646060,08:46:22,08:46:22,469,44,,,,11343.24,0
11646060,08:47:21,08:47:21,9614,45,,,,11588.34,0
11646060,08:48:43,08:48:43,471,46,,,,11923.68,0
11646060,08:50:30,08:50:30,472,47,,,,12367.08,0
11646060,08:51:37,08:51:37,473,48,,,,12650.76,0
11646060,08:52:11,08:52:11,474,49,,,,12838.39,0
11646060,08:52:33,08:52:33,475,50,,,,12961.32,0
11646060,08:55:00,08:55:00,476,51,,,,13771.57,
11646060,08:56:21,08:56:21,477,52,,,,13993.13,0
11646060,08:57:56,08:57:56,478,53,,,,14254.23,0
11646060,09:00:14,09:00:14,479,54,,,,14594.82,0
11646060,09:01:35,09:01:35,480,55,,,,14820.34,0
11646060,09:02:32,09:02:32,481,56,,,,14963.84,0
11646060,09:03:10,09:03:10,482,57,,,,15073.68,0
11646060,09:04:08,09:04:08,483,58,,,,15214.03,0
11646060,09:05:19,09:05:19,484,59,,,,15428.71,0
11646060,09:07:56,09:07:56,9499,60,,,,15837.57,0
11646060,09:12:00,09:12:00,486,61,,1,,16575.76,
11646100,07:53:00,07:53:00,422,1,,,1,0,
11646100,07:53:40,07:53:40,423,2,,,,197.54,0
11646100,07:54:21,07:54:21,424,3,,,,355.77,0
11646100,07:55:25,07:55:25,425,4,,,,616.27,0
11646100,07:56:57,07:56:57,426,5,,,,934.52,0
11646100,07:57:56,07:57:56,427,6,,,,1162.78,0
11646100,07:59:00,07:59:00,428,7,,,,1446.99,
11646100,08:03:13,08:03:13,430,8,,,,2184.25,0
11646100,08:04:08,08:04:08,9578,9,,,,2403.61,0
11646100,08:05:49,08:05:49,432,10,,,,2658.03,0
11646100,08:08:18,08:08:18,433,11,,,,3102.68,0
11646100,08:09:17,08:09:17,434,12,,,,3302.89,0
11646100,08:10:22,08:10:22,435,13,,,,3515.88,0
11646100,08:11:18,08:11:18,10734,14,,,,3722.62,0
11646100,08:12:00,08:12:00,9833,15,,,,3867.7,
11646100,08:16:45,08:16:45,2658,16,,,,4520.36,0
11646100,08:18:15,08:18:15,2659,17,,,,4740.52,0
11646100,08:20:00,08:20:00,9868,18,,,,5023.04,
11646100,08:21:13,08:21:13,441,19,,,,5251.44,0
11646100,08:22:03,08:22:03,442,20,,,,5420.11,0
11646100,08:22:57,08:22:57,443,21,,,,5600.09,0
11646100,08:24:33,08:24:33,444,22,,,,5835.82,0
11646100,08:25:27,08:25:27,445,23,,,,5993.42,0
11646100,08:27:00,08:27:00,446,24,,,,6283.35,
11646100,08:27:39,08:27:39,447,25,,,,6443.62,0
11646100,08:28:45,08:28:45,7267,26,,,,6697.06,0
11646100,08:29:35,08:29:35,7268,27,,,,6916.3,0
11646100,08:30:03,08:30:03,7269,28,,,,7042.21,0
11646100,08:30:53,08:30:53,7271,29,,,,7295.93,0
11646100,08:31:30,08:31:30,453,30,,,,7471.35,0
11646100,08:33:00,08:33:00,455,31,,,,7797.96,
11646100,08:34:51,08:34:51,9896,32,,,,8250.61,0
11646100,08:35:30,08:35:30,458,33,,,,8420.97,0
11646100,08:36:12,08:36:12,459,34,,,,8587.98,0
11646100,08:36:51,08:36:51,460,35,,,,8766.78,0
11646100,08:37:48,08:37:48,461,36,,,,8989.91,0
11646100,08:38:40,08:38:40,462,37,,,,9215.97,0
11646100,08:39:34,08:39:34,463,38,,,,9462.21,0
11646100,08:42:00,08:42:00,464,39,,,,10169.87,
11646100,08:43:00,08:43:00,465,40,,,,10520.83,
11646100,08:43:45,08:43:45,466,41,,,,10701.12,0
11646100,08:44:30,08:44:30,467,42,,,,10893.64,0
11646100,08:45:03,08:45:03,7665,43,,,,11007.88,0
11646100,08:46:22,08:46:22,469,44,,,,11343.24,0
11646100,08:47:21,08:47:21,9614,45,,,,11588.34,0
11646100,08:48:43,08:48:43,471,46,,,,11923.68,0
11646100,08:50:30,08:50:30,472,47,,,,12367.08,0
11646100,08:51:37,08:51:37,473,48,,,,12650.76,0
11646100,08:52:11,08:52:11,474,49,,,,12838.39,0
11646100,08:52:33,08:52:33,475,50,,,,12961.32,0
11646100,08:55:00,08:55:00,476,51,,,,13771.57,
11646100,08:56:21,08:56:21,477,52,,,,13993.13,0
11646100,08:57:56,08:57:56,478,53,,,,14254.23,0
11646100,09:00:14,09:00:14,479,54,,,,14594.82,0
11646100,09:01:35,09:01:35,480,55,,,,14820.34,0
11646100,09:02:32,09:02:32,481,56,,,,14963.84,0
11646100,09:03:10,09:03:10,482,57,,,,15073.68,0
11646100,09:04:08,09:04:08,483,58,,,,15214.03,0
11646100,09:05:19,09:05:19,484,59,,,,15428.71,0
11646100,09:07:56,09:07:56,9499,60,,,,15837.57,0
11646100,09:12:00,09:12:00,486,61,,1,,16575.76,
11646110,07:53:00,07:53:00,422,1,,,1,0,
11646110,07:53:40,07:53:40,423,2,,,,197.54,0
11646110,07:54:21,07:54:21,424,3,,,,355.77,0
11646110,07:55:25,07:55:25,425,4,,,,616.27,0
11646110,07:56:57,07:56:57,426,5,,,,934.52,0
11646110,07:57:56,07:57:56,427,6,,,,1162.78,0
11646110,07:59:00,07:59:00,428,7,,,,1446.99,
11646110,08:03:13,08:03:13,430,8,,,,2184.25,0
11646110,08:04:08,08:04:08,9578,9,,,,2403.61,0
11646110,08:05:49,08:05:49,432,10,,,,2658.03,0
11646110,08:08:18,08:08:18,433,11,,,,3102.68,0
11646110,08:09:17,08:09:17,434,12,,,,3302.89,0
11646110,08:10:22,08:10:22,435,13,,,,3515.88,0
11646110,08:11:18,08:11:18,10734,14,,,,3722.62,0
11646110,08:12:00,08:12:00,9833,15,,,,3867.7,
11646110,08:16:45,08:16:45,2658,16,,,,4520.36,0
11646110,08:18:15,08:18:15,2659,17,,,,4740.52,0
11646110,08:20:00,08:20:00,9868,18,,,,5023.04,
11646110,08:21:13,08:21:13,441,19,,,,5251.44,0
11646110,08:22:03,08:22:03,442,20,,,,5420.11,0
11646110,08:22:57,08:22:57,443,21,,,,5600.09,0
11646110,08:24:33,08:24:33,444,22,,,,5835.82,0
11646110,08:25:27,08:25:27,445,23,,,,5993.42,0
11646110,08:27:00,08:27:00,446,24,,,,6283.35,
11646110,08:27:39,08:27:39,447,25,,,,6443.62,0
11646110,08:28:45,08:28:45,7267,26,,,,6697.06,0
11646110,08:29:35,08:29:35,7268,27,,,,6916.3,0
11646110,08:30:03,08:30:03,7269,28,,,,7042.21,0
11646110,08:30:53,08:30:53,7271,29,,,,7295.93,0
11646110,08:31:30,08:31:30,453,30,,,,7471.35,0
11646110,08:33:00,08:33:00,455,31,,,,7797.96,
11646110,08:34:51,08:34:51,9896,32,,,,8250.61,0
11646110,08:35:30,08:35:30,458,33,,,,8420.97,0
11646110,08:36:12,08:36:12,459,34,,,,8587.98,0
11646110,08:36:51,08:36:51,460,35,,,,8766.78,0
11646110,08:37:48,08:37:48,461,36,,,,8989.91,0
11646110,08:38:40,08:38:40,462,37,,,,9215.97,0
11646110,08:39:34,08:39:34,463,38,,,,9462.21,0
11646110,08:42:00,08:42:00,464,39,,,,10169.87,
11646110,08:43:00,08:43:00,465,40,,,,10520.83,
11646110,08:43:45,08:43:45,466,41,,,,10701.12,0
11646110,08:44:30,08:44:30,467,42,,,,10893.64,0
11646110,08:45:03,08:45:03,7665,43,,,,11007.88,0
11646110,08:46:22,08:46:22,469,44,,,,11343.24,0
11646110,08:47:21,08:47:21,9614,45,,,,11588.34,0
11646110,08:48:43,08:48:43,471,46,,,,11923.68,0
11646110,08:50:30,08:50:30,472,47,,,,12367.08,0
11646110,08:51:37,08:51:37,473,48,,,,12650.76,0
11646110,08:52:11,08:52:11,474,49,,,,12838.39,0
11646110,08:52:33,08:52:33,475,50,,,,12961.32,0
11646110,08:55:00,08:55:00,476,51,,,,13771.57,
11646110,08:56:21,08:56:21,477,52,,,,13993.13,0
11646110,08:57:56,08:57:56,478,53,,,,14254.23,0
11646110,09:00:14,09:00:14,479,54,,,,14594.82,0
11646110,09:01:35,09:01:35,480,55,,,,14820.34,0
11646110,09:02:32,09:02:32,481,56,,,,14963.84,0
11646110,09:03:10,09:03:10,482,57,,,,15073.68,0
11646110,09:04:08,09:04:08,483,58,,,,15214.03,0
11646110,09:05:19,09:05:19,484,59,,,,15428.71,0
11646110,09:07:56,09:07:56,9499,60,,,,15837.57,0
11646110,09:12:00,09:12:00,486,61,,1,,16575.76,
11723020,12:15:00,12:15:00,422,1,,,1,0,
11723020,12:15:34,12:15:34,423,2,,,,197.54,0
11723020,12:16:08,12:16:08,424,3,,,,355.77,0
11723020,12:17:01,12:17:01,425,4,,,,616.27,0
11723020,12:18:17,12:18:17,426,5,,,,934.52,0
11723020,12:19:06,12:19:06,427,6,,,,1162.78,0
11723020,12:20:00,12:20:00,428,7,,,,1446.99,
11723020,12:24:13,12:24:13,430,8,,,,2184.25,0
11723020,12:25:08,12:25:08,9578,9,,,,2403.61,0
11723020,12:26:49,12:26:49,432,10,,,,2658.03,0
11723020,12:29:18,12:29:18,433,11,,,,3102.68,0
11723020,12:30:17,12:30:17,434,12,,,,3302.89,0
11723020,12:31:22,12:31:22,435,13,,,,3515.88,0
11723020,12:32:18,12:32:18,10734,14,,,,3722.62,0
11723020,12:33:00,12:33:00,9833,15,,,,3867.7,
11723020,12:37:09,12:37:09,2658,16,,,,4520.36,0
11723020,12:38:28,12:38:28,2659,17,,,,4740.52,0
11723020,12:40:00,12:40:00,9868,18,,,,5023.04,
11723020,12:41:13,12:41:13,441,19,,,,5251.44,0
11723020,12:42:03,12:42:03,442,20,,,,5420.11,0
11723020,12:42:57,12:42:57,443,21,,,,5600.09,0
11723020,12:44:33,12:44:33,444,22,,,,5835.82,0
11723020,12:45:27,12:45:27,445,23,,,,5993.42,0
11723020,12:47:00,12:47:00,446,24,,,,6283.35,
11723020,12:47:39,12:47:39,447,25,,,,6443.62,0
11723020,12:48:45,12:48:45,7267,26,,,,6697.06,0
11723020,12:49:35,12:49:35,7268,27,,,,6916.3,0
11723020,12:50:03,12:50:03,7269,28,,,,7042.21,0
11723020,12:50:53,12:50:53,7271,29,,,,7295.93,0
11723020,12:51:30,12:51:30,453,30,,,,7471.35,0
11723020,12:53:00,12:53:00,455,31,,,,7797.96,
11723020,12:55:04,12:55:04,9896,32,,,,8250.61,0
11723020,12:55:47,12:55:47,458,33,,,,8420.97,0
11723020,12:56:33,12:56:33,459,34,,,,8587.98,0
11723020,12:57:16,12:57:16,460,35,,,,8766.78,0
11723020,12:58:20,12:58:20,461,36,,,,8989.91,0
11723020,12:59:17,12:59:17,462,37,,,,9215.97,0
11723020,13:00:18,13:00:18,463,38,,,,9462.21,0
11723020,13:03:00,13:03:00,464,39,,,,10169.87,
11723020,13:04:00,13:04:00,465,40,,,,10520.83,
11723020,13:04:48,13:04:48,466,41,,,,10701.12,0
11723020,13:05:37,13:05:37,467,42,,,,10893.64,0
11723020,13:06:14,13:06:14,7665,43,,,,11007.88,0
11723020,13:07:39,13:07:39,469,44,,,,11343.24,0
11723020,13:08:43,13:08:43,9614,45,,,,11588.34,0
11723020,13:10:11,13:10:11,471,46,,,,11923.68,0
11723020,13:12:07,13:12:07,472,47,,,,12367.08,0
11723020,13:13:20,13:13:20,473,48,,,,12650.76,0
11723020,13:13:57,13:13:57,474,49,,,,12838.39,0
11723020,13:14:21,13:14:21,475,50,,,,12961.32,0
11723020,13:17:00,13:17:00,476,51,,,,13771.57,
11723020,13:18:16,13:18:16,477,52,,,,13993.13,0
11723020,13:19:45,13:19:45,478,53,,,,14254.23,0
11723020,13:21:56,13:21:56,479,54,,,,14594.82,0
11723020,13:23:12,13:23:12,480,55,,,,14820.34,0
11723020,13:24:06,13:24:06,481,56,,,,14963.84,0
11723020,13:24:42,13:24:42,482,57,,,,15073.68,0
11723020,13:25:35,13:25:35,483,58,,,,15214.03,0
11723020,13:26:43,13:26:43,484,59,,,,15428.71,0
11723020,13:29:11,13:29:11,9499,60,,,,15837.57,0
11723020,13:33:00,13:33:00,486,61,,1,,16575.76,
11723030,12:15:00,12:15:00,422,1,,,1,0,
11723030,12:15:34,12:15:34,423,2,,,,197.54,0
11723030,12:16:08,12:16:08,424,3,,,,355.77,0
11723030,12:17:01,12:17:01,425,4,,,,616.27,0
11723030,12:18:17,12:18:17,426,5,,,,934.52,0
11723030,12:19:06,12:19:06,427,6,,,,1162.78,0
11723030,12:20:00,12:20:00,428,7,,,,1446.99,
11723030,12:24:13,12:24:13,430,8,,,,2184.25,0
11723030,12:25:08,12:25:08,9578,9,,,,2403.61,0
11723030,12:26:49,12:26:49,432,10,,,,2658.03,0
11723030,12:29:18,12:29:18,433,11,,,,3102.68,0
11723030,12:30:17,12:30:17,434,12,,,,3302.89,0
11723030,12:31:22,12:31:22,435,13,,,,3515.88,0
11723030,12:32:18,12:32:18,10734,14,,,,3722.62,0
11723030,12:33:00,12:33:00,9833,15,,,,3867.7,
11723030,12:37:09,12:37:09,2658,16,,,,4520.36,0
11723030,12:38:28,12:38:28,2659,17,,,,4740.52,0
11723030,12:40:00,12:40:00,9868,18,,,,5023.04,
11723030,12:41:13,12:41:13,441,19,,,,5251.44,0
11723030,12:42:03,12:42:03,442,20,,,,5420.11,0
11723030,12:42:57,12:42:57,443,21,,,,5600.09,0
11723030,12:44:33,12:44:33,444,22,,,,5835.82,0
11723030,12:45:27,12:45:27,445,23,,,,5993.42,0
11723030,12:47:00,12:47:00,446,24,,,,6283.35,
11723030,12:47:39,12:47:39,447,25,,,,6443.62,0
11723030,12:48:45,12:48:45,7267,26,,,,6697.06,0
11723030,12:49:35,12:49:35,7268,27,,,,6916.3,0
11723030,12:50:03,12:50:03,7269,28,,,,7042.21,0
11723030,12:50:53,12:50:53,7271,29,,,,7295.93,0
11723030,12:51:30,12:51:30,453,30,,,,7471.35,0
11723030,12:53:00,12:53:00,455,31,,,,7797.96,
11723030,12:55:04,12:55:04,9896,32,,,,8250.61,0
11723030,12:55:47,12:55:47,458,33,,,,8420.97,0
11723030,12:56:33,12:56:33,459,34,,,,8587.98,0
11723030,12:57:16,12:57:16,460,35,,,,8766.78,0
11723030,12:58:20,12:58:20,461,36,,,,8989.91,0
11723030,12:59:17,12:59:17,462,37,,,,9215.97,0
11723030,13:00:18,13:00:18,463,38,,,,9462.21,0
11723030,13:03:00,13:03:00,464,39,,,,10169.87,
11723030,13:04:00,13:04:00,465,40,,,,10520.83,
11723030,13:04:48,13:04:48,466,41,,,,10701.12,0
11723030,13:05:37,13:05:37,467,42,,,,10893.64,0
11723030,13:06:14,13:06:14,7665,43,,,,11007.88,0
11723030,13:07:39,13:07:39,469,44,,,,11343.24,0
11723030,13:08:43,13:08:43,9614,45,,,,11588.34,0
11723030,13:10:11,13:10:11,471,46,,,,11923.68,0
11723030,13:12:07,13:12:07,472,47,,,,12367.08,0
11723030,13:13:20,13:13:20,473,48,,,,12650.76,0
11723030,13:13:57,13:13:57,474,49,,,,12838.39,0
11723030,13:14:21,13:14:21,475,50,,,,12961.32,0
11723030,13:17:00,13:17:00,476,51,,,,13771.57,
11723030,13:18:16,13:18:16,477,52,,,,13993.13,0
11723030,13:19:45,13:19:45,478,53,,,,14254.23,0
11723030,13:21:56,13:21:56,479,54,,,,14594.82,0
11723030,13:23:12,13:23:12,480,55,,,,14820.34,0
11723030,13:24:06,13:24:06,481,56,,,,14963.84,0
11723030,13:24:42,13:24:42,482,57,,,,15073.68,0
11723030,13:25:35,13:25:35,483,58,,,,15214.03,0
11723030,13:26:43,13:26:43,484,59,,,,15428.71,0
11723030,13:29:11,13:29:11,9499,60,,,,15837.57,0
11723030,13:33:00,13:33:00,486,61,,1,,16575.76,
11723040,12:15:00,12:15:00,422,1,,,1,0,
11723040,12:15:34,12:15:34,423,2,,,,197.54,0
11723040,12:16:08,12:16:08,424,3,,,,355.77,0
11723040,12:17:01,12:17:01,425,4,,,,616.27,0
11723040,12:18:17,12:18:17,426,5,,,,934.52,0
11723040,12:19:06,12:19:06,427,6,,,,1162.78,0
11723040,12:20:00,12:20:00,428,7,,,,1446.99,
11723040,12:24:13,12:24:13,430,8,,,,2184.25,0
11723040,12:25:08,12:25:08,9578,9,,,,2403.61,0
11723040,12:26:49,12:26:49,432,10,,,,2658.03,0
11723040,12:29:18,12:29:18,433,11,,,,3102.68,0
11723040,12:30:17,12:30:17,434,12,,,,3302.89,0
11723040,12:31:22,12:31:22,435,13,,,,3515.88,0
11723040,12:32:18,12:32:18,10734,14,,,,3722.62,0
11723040,12:33:00,12:33:00,9833,15,,,,3867.7,
11723040,12:37:09,12:37:09,2658,16,,,,4520.36,0
11723040,12:38:28,12:38:28,2659,17,,,,4740.52,0
11723040,12:40:00,12:40:00,9868,18,,,,5023.04,
11723040,12:41:13,12:41:13,441,19,,,,5251.44,0
11723040,12:42:03,12:42:03,442,20,,,,5420.11,0
11723040,12:42:57,12:42:57,443,21,,,,5600.09,0
11723040,12:44:33,12:44:33,444,22,,,,5835.82,0
11723040,12:45:27,12:45:27,445,23,,,,5993.42,0
11723040,12:47:00,12:47:00,446,24,,,,6283.35,
11723040,12:47:39,12:47:39,447,25,,,,6443.62,0
11723040,12:48:45,12:48:45,7267,26,,,,6697.06,0
11723040,12:49:35,12:49:35,7268,27,,,,6916.3,0
11723040,12:50:03,12:50:03,7269,28,,,,7042.21,0
11723040,12:50:53,12:50:53,7271,29,,,,7295.93,0
11723040,12:51:30,12:51:30,453,30,,,,7471.35,0
11723040,12:53:00,12:53:00,455,31,,,,7797.96,
11723040,12:55:04,12:55:04,9896,32,,,,8250.61,0
11723040,12:55:47,12:55:47,458,33,,,,8420.97,0
11723040,12:56:33,12:56:33,459,34,,,,8587.98,0
11723040,12:57:16,12:57:16,460,35,,,,8766.78,0
11723040,12:58:20,12:58:20,461,36,,,,8989.91,0
11723040,12:59:17,12:59:17,462,37,,,,9215.97,0
11723040,13:00:18,13:00:18,463,38,,,,9462.21,0
11723040,13:03:00,13:03:00,464,39,,,,10169.87,
11723040,13:04:00,13:04:00,465,40,,,,10520.83,
11723040,13:04:48,13:04:48,466,41,,,,10701.12,0
11723040,13:05:37,13:05:37,467,42,,,,10893.64,0
11723040,13:06:14,13:06:14,7665,43,,,,11007.88,0
11723040,13:07:39,13:07:39,469,44,,,,11343.24,0
11723040,13:08:43,13:08:43,9614,45,,,,11588.34,0
11723040,13:10:11,13:10:11,471,46,,,,11923.68,0
11723040,13:12:07,13:12:07,472,47,,,,12367.08,0
11723040,13:13:20,13:13:20,473,48,,,,12650.76,0
11723040,13:13:57,13:13:57,474,49,,,,12838.39,0
11723040,13:14:21,13:14:21,475,50,,,,12961.32,0
11723040,13:17:00,13:17:00,476,51,,,,13771.57,
11723040,13:18:16,13:18:16,477,52,,,,13993.13,0
11723040,13:19:45,13:19:45,478,53,,,,14254.23,0
11723040,13:21:56,13:21:56,479,54,,,,14594.82,0
11723040,13:23:12,13:23:12,480,55,,,,14820.34,0
11723040,13:24:06,13:24:06,481,56,,,,14963.84,0
11723040,13:24:42,13:24:42,482,57,,,,15073.68,0
11723040,13:25:35,13:25:35,483,58,,,,15214.03,0
11723040,13:26:43,13:26:43,484,59,,,,15428.71,0
11723040,13:29:11,13:29:11,9499,60,,,,15837.57,0
11723040,13:33:00,13:33:00,486,61,,1,,16575.76,
11723050,12:15:00,12:15:00,422,1,,,1,0,
11723050,12:15:34,12:15:34,423,2,,,,197.54,0
11723050,12:16:08,12:16:08,424,3,,,,355.77,0
11723050,12:17:01,12:17:01,425,4,,,,616.27,0
11723050,12:18:17,12:18:17,426,5,,,,934.52,0
11723050,12:19:06,12:19:06,427,6,,,,1162.78,0
11723050,12:20:00,12:20:00,428,7,,,,1446.99,
11723050,12:24:13,12:24:13,430,8,,,,2184.25,0
11723050,12:25:08,12:25:08,9578,9,,,,2403.61,0
11723050,12:26:49,12:26:49,432,10,,,,2658.03,0
11723050,12:29:18,12:29:18,433,11,,,,3102.68,0
11723050,12:30:17,12:30:17,434,12,,,,3302.89,0
11723050,12:31:22,12:31:22,435,13,,,,3515.88,0
11723050,12:32:18,12:32:18,10734,14,,,,3722.62,0
11723050,12:33:00,12:33:00,9833,15,,,,3867.7,
11723050,12:37:09,12:37:09,2658,16,,,,4520.36,0
11723050,12:38:28,12:38:28,2659,17,,,,4740.52,0
11723050,12:40:00,12:40:00,9868,18,,,,5023.04,
11723050,12:41:13,12:41:13,441,19,,,,5251.44,0
11723050,12:42:03,12:42:03,442,20,,,,5420.11,0
11723050,12:42:57,12:42:57,443,21,,,,5600.09,0
11723050,12:44:33,12:44:33,444,22,,,,5835.82,0
11723050,12:45:27,12:45:27,445,23,,,,5993.42,0
11723050,12:47:00,12:47:00,446,24,,,,6283.35,
11723050,12:47:39,12:47:39,447,25,,,,6443.62,0
11723050,12:48:45,12:48:45,7267,26,,,,6697.06,0
11723050,12:49:35,12:49:35,7268,27,,,,6916.3,0
11723050,12:50:03,12:50:03,7269,28,,,,7042.21,0
11723050,12:50:53,12:50:53,7271,29,,,,7295.93,0
11723050,12:51:30,12:51:30,453,30,,,,7471.35,0
11723050,12:53:00,12:53:00,455,31,,,,7797.96,
11723050,12:55:04,12:55:04,9896,32,,,,8250.61,0
11723050,12:55:47,12:55:47,458,33,,,,8420.97,0
11723050,12:56:33,12:56:33,459,34,,,,8587.98,0
11723050,12:57:16,12:57:16,460,35,,,,8766.78,0
11723050,12:58:20,12:58:20,461,36,,,,8989.91,0
11723050,12:59:17,12:59:17,462,37,,,,9215.97,0
11723050,13:00:18,13:00:18,463,38,,,,9462.21,0
11723050,13:03:00,13:03:00,464,39,,,,10169.87,
11723050,13:04:00,13:04:00,465,40,,,,10520.83,
11723050,13:04:48,13:04:48,466,41,,,,10701.12,0
11723050,13:05:37,13:05:37,467,42,,,,10893.64,0
11723050,13:06:14,13:06:14,7665,43,,,,11007.88,0
11723050,13:07:39,13:07:39,469,44,,,,11343.24,0
11723050,13:08:43,13:08:43,9614,45,,,,11588.34,0
11723050,13:10:11,13:10:11,471,46,,,,11923.68,0
11723050,13:12:07,13:12:07,472,47,,,,12367.08,0
11723050,13:13:20,13:13:20,473,48,,,,12650.76,0
11723050,13:13:57,13:13:57,474,49,,,,12838.39,0
11723050,13:14:21,13:14:21,475,50,,,,12961.32,0
11723050,13:17:00,13:17:00,476,51,,,,13771.57,
11723050,13:18:16,13:18:16,477,52,,,,13993.13,0
11723050,13:19:45,13:19:45,478,53,,,,14254.23,0
11723050,13:21:56,13:21:56,479,54,,,,14594.82,0
11723050,13:23:12,13:23:12,480,55,,,,14820.34,0
11723050,13:24:06,13:24:06,481,56,,,,14963.84,0
11723050,13:24:42,13:24:42,482,57,,,,15073.68,0
11723050,13:25:35,13:25:35,483,58,,,,15214.03,0
11723050,13:26:43,13:26:43,484,59,,,,15428.71,0
11723050,13:29:11,13:29:11,9499,60,,,,15837.57,0
11723050,13:33:00,13:33:00,486,61,,1,,16575.76,
11723060,12:15:00,12:15:00,422,1,,,1,0,
11723060,12:15:34,12:15:34,423,2,,,,197.54,0
11723060,12:16:08,12:16:08,424,3,,,,355.77,0
11723060,12:17:01,12:17:01,425,4,,,,616.27,0
11723060,12:18:17,12:18:17,426,5,,,,934.52,0
11723060,12:19:06,12:19:06,427,6,,,,1162.78,0
11723060,12:20:00,12:20:00,428,7,,,,1446.99,
11723060,12:24:13,12:24:13,430,8,,,,2184.25,0
11723060,12:25:08,12:25:08,9578,9,,,,2403.61,0
11723060,12:26:49,12:26:49,432,10,,,,2658.03,0
11723060,12:29:18,12:29:18,433,11,,,,3102.68,0
11723060,12:30:17,12:30:17,434,12,,,,3302.89,0
11723060,12:31:22,12:31:22,435,13,,,,3515.88,0
11723060,12:32:18,12:32:18,10734,14,,,,3722.62,0
11723060,12:33:00,12:33:00,9833,15,,,,3867.7,
11723060,12:37:09,12:37:09,2658,16,,,,4520.36,0
11723060,12:38:28,12:38:28,2659,17,,,,4740.52,0
11723060,12:40:00,12:40:00,9868,18,,,,5023.04,
11723060,12:41:13,12:41:13,441,19,,,,5251.44,0
11723060,12:42:03,12:42:03,442,20,,,,5420.11,0
11723060,12:42:57,12:42:57,443,21,,,,5600.09,0
11723060,12:44:33,12:44:33,444,22,,,,5835.82,0
11723060,12:45:27,12:45:27,445,23,,,,5993.42,0
11723060,12:47:00,12:47:00,446,24,,,,6283.35,
11723060,12:47:39,12:47:39,447,25,,,,6443.62,0
11723060,12:48:45,12:48:45,7267,26,,,,6697.06,0
11723060,12:49:35,12:49:35,7268,27,,,,6916.3,0
11723060,12:50:03,12:50:03,7269,28,,,,7042.21,0
11723060,12:50:53,12:50:53,7271,29,,,,7295.93,0
11723060,12:51:30,12:51:30,453,30,,,,7471.35,0
11723060,12:53:00,12:53:00,455,31,,,,7797.96,
11723060,12:55:04,12:55:04,9896,32,,,,8250.61,0
11723060,12:55:47,12:55:47,458,33,,,,8420.97,0
11723060,12:56:33,12:56:33,459,34,,,,8587.98,0
11723060,12:57:16,12:57:16,460,35,,,,8766.78,0
11723060,12:58:20,12:58:20,461,36,,,,8989.91,0
11723060,12:59:17,12:59:17,462,37,,,,9215.97,0
11723060,13:00:18,13:00:18,463,38,,,,9462.21,0
11723060,13:03:00,13:03:00,464,39,,,,10169.87,
11723060,13:04:00,13:04:00,465,40,,,,10520.83,
11723060,13:04:48,13:04:48,466,41,,,,10701.12,0
11723060,13:05:37,13:05:37,467,42,,,,10893.64,0
11723060,13:06:14,13:06:14,7665,43,,,,11007.88,0
11723060,13:07:39,13:07:39,469,44,,,,11343.24,0
11723060,13:08:43,13:08:43,9614,45,,,,11588.34,0
11723060,13:10:11,13:10:11,471,46,,,,11923.68,0
11723060,13:12:07,13:12:07,472,47,,,,12367.08,0
11723060,13:13:20,13:13:20,473,48,,,,12650.76,0
11723060,13:13:57,13:13:57,474,49,,,,12838.39,0
11723060,13:14:21,13:14:21,475,50,,,,12961.32,0
11723060,13:17:00,13:17:00,476,51,,,,13771.57,
11723060,13:18:16,13:18:16,477,52,,,,13993.13,0
11723060,13:19:45,13:19:45,478,53,,,,14254.23,0
11723060,13:21:56,13:21:56,479,54,,,,14594.82,0
11723060,13:23:12,13:23:12,480,55,,,,14820.34,0
11723060,13:24:06,13:24:06,481,56,,,,14963.84,0
11723060,13:24:42,13:24:42,482,57,,,,15073.68,0
11723060,13:25:35,13:25:35,483,58,,,,15214.03,0
11723060,13:26:43,13:26:43,484,59,,,,15428.71,0
11723060,13:29:11,13:29:11,9499,60,,,,15837.57,0
11723060,13:33:00,13:33:00,486,61,,1,,16575.76,
11723100,12:15:00,12:15:00,422,1,,,1,0,
11723100,12:15:34,12:15:34,423,2,,,,197.54,0
11723100,12:16:08,12:16:08,424,3,,,,355.77,0
11723100,12:17:01,12:17:01,425,4,,,,616.27,0
11723100,12:18:17,12:18:17,426,5,,,,934.52,0
11723100,12:19:06,12:19:06,427,6,,,,1162.78,0
11723100,12:20:00,12:20:00,428,7,,,,1446.99,
11723100,12:24:13,12:24:13,430,8,,,,2184.25,0
11723100,12:25:08,12:25:08,9578,9,,,,2403.61,0
11723100,12:26:49,12:26:49,432,10,,,,2658.03,0
11723100,12:29:18,12:29:18,433,11,,,,3102.68,0
11723100,12:30:17,12:30:17,434,12,,,,3302.89,0
11723100,12:31:22,12:31:22,435,13,,,,3515.88,0
11723100,12:32:18,12:32:18,10734,14,,,,3722.62,0
11723100,12:33:00,12:33:00,9833,15,,,,3867.7,
11723100,12:37:09,12:37:09,2658,16,,,,4520.36,0
11723100,12:38:28,12:38:28,2659,17,,,,4740.52,0
11723100,12:40:00,12:40:00,9868,18,,,,5023.04,
11723100,12:41:13,12:41:13,441,19,,,,5251.44,0
11723100,12:42:03,12:42:03,442,20,,,,5420.11,0
11723100,12:42:57,12:42:57,443,21,,,,5600.09,0
11723100,12:44:33,12:44:33,444,22,,,,5835.82,0
11723100,12:45:27,12:45:27,445,23,,,,5993.42,0
11723100,12:47:00,12:47:00,446,24,,,,6283.35,
11723100,12:47:39,12:47:39,447,25,,,,6443.62,0
11723100,12:48:45,12:48:45,7267,26,,,,6697.06,0
11723100,12:49:35,12:49:35,7268,27,,,,6916.3,0
11723100,12:50:03,12:50:03,7269,28,,,,7042.21,0
11723100,12:50:53,12:50:53,7271,29,,,,7295.93,0
11723100,12:51:30,12:51:30,453,30,,,,7471.35,0
11723100,12:53:00,12:53:00,455,31,,,,7797.96,
11723100,12:55:04,12:55:04,9896,32,,,,8250.61,0
11723100,12:55:47,12:55:47,458,33,,,,8420.97,0
11723100,12:56:33,12:56:33,459,34,,,,8587.98,0
11723100,12:57:16,12:57:16,460,35,,,,8766.78,0
11723100,12:58:20,12:58:20,461,36,,,,8989.91,0
11723100,12:59:17,12:59:17,462,37,,,,9215.97,0
11723100,13:00:18,13:00:18,463,38,,,,9462.21,0
11723100,13:03:00,13:03:00,464,39,,,,10169.87,
11723100,13:04:00,13:04:00,465,40,,,,10520.83,
11723100,13:04:48,13:04:48,466,41,,,,10701.12,0
11723100,13:05:37,13:05:37,467,42,,,,10893.64,0
11723100,13:06:14,13:06:14,7665,43,,,,11007.88,0
11723100,13:07:39,13:07:39,469,44,,,,11343.24,0
11723100,13:08:43,13:08:43,9614,45,,,,11588.34,0
11723100,13:10:11,13:10:11,471,46,,,,11923.68,0
11723100,13:12:07,13:12:07,472,47,,,,12367.08,0
11723100,13:13:20,13:13:20,473,48,,,,12650.76,0
11723100,13:13:57,13:13:57,474,49,,,,12838.39,0
11723100,13:14:21,13:14:21,475,50,,,,12961.32,0
11723100,13:17:00,13:17:00,476,51,,,,13771.57,
11723100,13:18:16,13:18:16,477,52,,,,13993.13,0
11723100,13:19:45,13:19:45,478,53,,,,14254.23,0
11723100,13:21:56,13:21:56,479,54,,,,14594.82,0
11723100,13:23:12,13:23:12,480,55,,,,14820.34,0
11723100,13:24:06,13:24:06,481,56,,,,14963.84,0
11723100,13:24:42,13:24:42,482,57,,,,15073.68,0
11723100,13:25:35,13:25:35,483,58,,,,15214.03,0
11723100,13:26:43,13:26:43,484,59,,,,15428.71,0
11723100,13:29:11,13:29:11,9499,60,,,,15837.57,0
11723100,13:33:00,13:33:00,486,61,,1,,16575.76,
11723110,12:15:00,12:15:00,422,1,,,1,0,
11723110,12:15:34,12:15:34,423,2,,,,197.54,0
11723110,12:16:08,12:16:08,424,3,,,,355.77,0
11723110,12:17:01,12:17:01,425,4,,,,616.27,0
11723110,12:18:17,12:18:17,426,5,,,,934.52,0
11723110,12:19:06,12:19:06,427,6,,,,1162.78,0
11723110,12:20:00,12:20:00,428,7,,,,1446.99,
11723110,12:24:13,12:24:13,430,8,,,,2184.25,0
11723110,12:25:08,12:25:08,9578,9,,,,2403.61,0
11723110,12:26:49,12:26:49,432,10,,,,2658.03,0
11723110,12:29:18,12:29:18,433,11,,,,3102.68,0
11723110,12:30:17,12:30:17,434,12,,,,3302.89,0
11723110,12:31:22,12:31:22,435,13,,,,3515.88,0
11723110,12:32:18,12:32:18,10734,14,,,,3722.62,0
11723110,12:33:00,12:33:00,9833,15,,,,3867.7,
11723110,12:37:09,12:37:09,2658,16,,,,4520.36,0
11723110,12:38:28,12:38:28,2659,17,,,,4740.52,0
11723110,12:40:00,12:40:00,9868,18,,,,5023.04,
11723110,12:41:13,12:41:13,441,19,,,,5251.44,0
11723110,12:42:03,12:42:03,442,20,,,,5420.11,0
11723110,12:42:57,12:42:57,443,21,,,,5600.09,0
11723110,12:44:33,12:44:33,444,22,,,,5835.82,0
11723110,12:45:27,12:45:27,445,23,,,,5993.42,0
11723110,12:47:00,12:47:00,446,24,,,,6283.35,
11723110,12:47:39,12:47:39,447,25,,,,6443.62,0
11723110,12:48:45,12:48:45,7267,26,,,,6697.06,0
11723110,12:49:35,12:49:35,7268,27,,,,6916.3,0
11723110,12:50:03,12:50:03,7269,28,,,,7042.21,0
11723110,12:50:53,12:50:53,7271,29,,,,7295.93,0
11723110,12:51:30,12:51:30,453,30,,,,7471.35,0
11723110,12:53:00,12:53:00,455,31,,,,7797.96,
11723110,12:55:04,12:55:04,9896,32,,,,8250.61,0
11723110,12:55:47,12:55:47,458,33,,,,8420.97,0
11723110,12:56:33,12:56:33,459,34,,,,8587.98,0
11723110,12:57:16,12:57:16,460,35,,,,8766.78,0
11723110,12:58:20,12:58:20,461,36,,,,8989.91,0
11723110,12:59:17,12:59:17,462,37,,,,9215.97,0
11723110,13:00:18,13:00:18,463,38,,,,9462.21,0
11723110,13:03:00,13:03:00,464,39,,,,10169.87,
11723110,13:04:00,13:04:00,465,40,,,,10520.83,
11723110,13:04:48,13:04:48,466,41,,,,10701.12,0
11723110,13:05:37,13:05:37,467,42,,,,10893.64,0
11723110,13:06:14,13:06:14,7665,43,,,,11007.88,0
11723110,13:07:39,13:07:39,469,44,,,,11343.24,0
11723110,13:08:43,13:08:43,9614,45,,,,11588.34,0
11723110,13:10:11,13:10:11,471,46,,,,11923.68,0
11723110,13:12:07,13:12:07,472,47,,,,12367.08,0
11723110,13:13:20,13:13:20,473,48,,,,12650.76,0
11723110,13:13:57,13:13:57,474,49,,,,12838.39,0
11723110,13:14:21,13:14:21,475,50,,,,12961.32,0
11723110,13:17:00,13:17:00,476,51,,,,13771.57,
11723110,13:18:16,13:18:16,477,52,,,,13993.13,0
11723110,13:19:45,13:19:45,478,53,,,,14254.23,0
11723110,13:21:56,13:21:56,479,54,,,,14594.82,0
11723110,13:23:12,13:23:12,480,55,,,,14820.34,0
11723110,13:24:06,13:24:06,481,56,,,,14963.84,0
11723110,13:24:42,13:24:42,482,57,,,,15073.68,0
11723110,13:25:35,13:25:35,483,58,,,,15214.03,0
11723110,13:26:43,13:26:43,484,59,,,,15428.71,0
11723110,13:29:11,13:29:11,9499,60,,,,15837.57,0
11723110,13:33:00,13:33:00,486,61,,1,,16575.76,
11905020,20:56:00,20:56:00,422,1,,,1,0,
11905020,20:56:34,20:56:34,423,2,,,,197.54,0
11905020,20:57:08,20:57:08,424,3,,,,355.77,0
11905020,20:58:01,20:58:01,425,4,,,,616.27,0
11905020,20:59:17,20:59:17,426,5,,,,934.52,0
11905020,21:00:06,21:00:06,427,6,,,,1162.78,0
11905020,21:01:00,21:01:00,428,7,,,,1446.99,
11905020,21:04:14,21:04:14,430,8,,,,2184.25,0
11905020,21:04:57,21:04:57,9578,9,,,,2403.61,0
11905020,21:06:14,21:06:14,432,10,,,,2658.03,0
11905020,21:08:09,21:08:09,433,11,,,,3102.68,0
11905020,21:08:54,21:08:54,434,12,,,,3302.89,0
11905020,21:09:45,21:09:45,435,13,,,,3515.88,0
11905020,21:10:28,21:10:28,10734,14,,,,3722.62,0
11905020,21:11:00,21:11:00,9833,15,,,,3867.7,
11905020,21:13:58,21:13:58,2658,16,,,,4520.36,0
11905020,21:14:54,21:14:54,2659,17,,,,4740.52,0
11905020,21:16:00,21:16:00,9868,18,,,,5023.04,
11905020,21:17:02,21:17:02,441,19,,,,5251.44,0
11905020,21:17:45,21:17:45,442,20,,,,5420.11,0
11905020,21:18:31,21:18:31,443,21,,,,5600.09,0
11905020,21:19:54,21:19:54,444,22,,,,5835.82,0
11905020,21:20:40,21:20:40,445,23,,,,5993.42,0
11905020,21:22:00,21:22:00,446,24,,,,6283.35,
11905020,21:22:39,21:22:39,447,25,,,,6443.62,0
11905020,21:23:45,21:23:45,7267,26,,,,6697.06,0
11905020,21:24:35,21:24:35,7268,27,,,,6916.3,0
11905020,21:25:03,21:25:03,7269,28,,,,7042.21,0
11905020,21:25:53,21:25:53,7271,29,,,,7295.93,0
11905020,21:26:30,21:26:30,453,30,,,,7471.35,0
11905020,21:28:00,21:28:00,455,31,,,,7797.96,
11905020,21:29:51,21:29:51,9896,32,,,,8250.61,0
11905020,21:30:30,21:30:30,458,33,,,,8420.97,0
11905020,21:31:12,21:31:12,459,34,,,,8587.98,0
11905020,21:31:51,21:31:51,460,35,,,,8766.78,0
11905020,21:32:48,21:32:48,461,36,,,,8989.91,0
11905020,21:33:40,21:33:40,462,37,,,,9215.97,0
11905020,21:34:34,21:34:34,463,38,,,,9462.21,0
11905020,21:37:00,21:37:00,464,39,,,,10169.87,
11905020,21:38:00,21:38:00,465,40,,,,10520.83,
11905020,21:38:30,21:38:30,466,41,,,,10701.12,0
11905020,21:39:00,21:39:00,467,42,,,,10893.64,0
11905020,21:39:22,21:39:22,7665,43,,,,11007.88,0
11905020,21:40:15,21:40:15,469,44,,,,11343.24,0
11905020,21:40:54,21:40:54,9614,45,,,,11588.34,0
11905020,21:41:48,21:41:48,471,46,,,,11923.68,0
11905020,21:43:00,21:43:00,472,47,,,,12367.08,0
11905020,21:43:45,21:43:45,473,48,,,,12650.76,0
11905020,21:44:07,21:44:07,474,49,,,,12838.39,0
11905020,21:44:22,21:44:22,475,50,,,,12961.32,0
11905020,21:46:00,21:46:00,476,51,,,,13771.57,
11905020,21:47:11,21:47:11,477,52,,,,13993.13,0
11905020,21:48:35,21:48:35,478,53,,,,14254.23,0
11905020,21:50:37,21:50:37,479,54,,,,14594.82,0
11905020,21:51:49,21:51:49,480,55,,,,14820.34,0
11905020,21:52:39,21:52:39,481,56,,,,14963.84,0
11905020,21:53:13,21:53:13,482,57,,,,15073.68,0
11905020,21:54:03,21:54:03,483,58,,,,15214.03,0
11905020,21:55:06,21:55:06,484,59,,,,15428.71,0
11905020,21:57:25,21:57:25,9499,60,,,,15837.57,0
11905020,22:01:00,22:01:00,486,61,,1,,16575.76,
11905030,20:56:00,20:56:00,422,1,,,1,0,
11905030,20:56:34,20:56:34,423,2,,,,197.54,0
11905030,20:57:08,20:57:08,424,3,,,,355.77,0
11905030,20:58:01,20:58:01,425,4,,,,616.27,0
11905030,20:59:17,20:59:17,426,5,,,,934.52,0
11905030,21:00:06,21:00:06,427,6,,,,1162.78,0
11905030,21:01:00,21:01:00,428,7,,,,1446.99,
11905030,21:04:14,21:04:14,430,8,,,,2184.25,0
11905030,21:04:57,21:04:57,9578,9,,,,2403.61,0
11905030,21:06:14,21:06:14,432,10,,,,2658.03,0
11905030,21:08:09,21:08:09,433,11,,,,3102.68,0
11905030,21:08:54,21:08:54,434,12,,,,3302.89,0
11905030,21:09:45,21:09:45,435,13,,,,3515.88,0
11905030,21:10:28,21:10:28,10734,14,,,,3722.62,0
11905030,21:11:00,21:11:00,9833,15,,,,3867.7,
11905030,21:13:58,21:13:58,2658,16,,,,4520.36,0
11905030,21:14:54,21:14:54,2659,17,,,,4740.52,0
11905030,21:16:00,21:16:00,9868,18,,,,5023.04,
11905030,21:17:02,21:17:02,441,19,,,,5251.44,0
11905030,21:17:45,21:17:45,442,20,,,,5420.11,0
11905030,21:18:31,21:18:31,443,21,,,,5600.09,0
11905030,21:19:54,21:19:54,444,22,,,,5835.82,0
11905030,21:20:40,21:20:40,445,23,,,,5993.42,0
11905030,21:22:00,21:22:00,446,24,,,,6283.35,
11905030,21:22:39,21:22:39,447,25,,,,6443.62,0
11905030,21:23:45,21:23:45,7267,26,,,,6697.06,0
11905030,21:24:35,21:24:35,7268,27,,,,6916.3,0
11905030,21:25:03,21:25:03,7269,28,,,,7042.21,0
11905030,21:25:53,21:25:53,7271,29,,,,7295.93,0
11905030,21:26:30,21:26:30,453,30,,,,7471.35,0
11905030,21:28:00,21:28:00,455,31,,,,7797.96,
11905030,21:29:51,21:29:51,9896,32,,,,8250.61,0
11905030,21:30:30,21:30:30,458,33,,,,8420.97,0
11905030,21:31:12,21:31:12,459,34,,,,8587.98,0
11905030,21:31:51,21:31:51,460,35,,,,8766.78,0
11905030,21:32:48,21:32:48,461,36,,,,8989.91,0
11905030,21:33:40,21:33:40,462,37,,,,9215.97,0
11905030,21:34:34,21:34:34,463,38,,,,9462.21,0
11905030,21:37:00,21:37:00,464,39,,,,10169.87,
11905030,21:38:00,21:38:00,465,40,,,,10520.83,
11905030,21:38:30,21:38:30,466,41,,,,10701.12,0
11905030,21:39:00,21:39:00,467,42,,,,10893.64,0
11905030,21:39:22,21:39:22,7665,43,,,,11007.88,0
11905030,21:40:15,21:40:15,469,44,,,,11343.24,0
11905030,21:40:54,21:40:54,9614,45,,,,11588.34,0
11905030,21:41:48,21:41:48,471,46,,,,11923.68,0
11905030,21:43:00,21:43:00,472,47,,,,12367.08,0
11905030,21:43:45,21:43:45,473,48,,,,12650.76,0
11905030,21:44:07,21:44:07,474,49,,,,12838.39,0
11905030,21:44:22,21:44:22,475,50,,,,12961.32,0
11905030,21:46:00,21:46:00,476,51,,,,13771.57,
11905030,21:47:11,21:47:11,477,52,,,,13993.13,0
11905030,21:48:35,21:48:35,478,53,,,,14254.23,0
11905030,21:50:37,21:50:37,479,54,,,,14594.82,0
11905030,21:51:49,21:51:49,480,55,,,,14820.34,0
11905030,21:52:39,21:52:39,481,56,,,,14963.84,0
11905030,21:53:13,21:53:13,482,57,,,,15073.68,0
11905030,21:54:03,21:54:03,483,58,,,,15214.03,0
11905030,21:55:06,21:55:06,484,59,,,,15428.71,0
11905030,21:57:25,21:57:25,9499,60,,,,15837.57,0
11905030,22:01:00,22:01:00,486,61,,1,,16575.76,
11905040,20:56:00,20:56:00,422,1,,,1,0,
11905040,20:56:34,20:56:34,423,2,,,,197.54,0
11905040,20:57:08,20:57:08,424,3,,,,355.77,0
11905040,20:58:01,20:58:01,425,4,,,,616.27,0
11905040,20:59:17,20:59:17,426,5,,,,934.52,0
11905040,21:00:06,21:00:06,427,6,,,,1162.78,0
11905040,21:01:00,21:01:00,428,7,,,,1446.99,
11905040,21:04:14,21:04:14,430,8,,,,2184.25,0
11905040,21:04:57,21:04:57,9578,9,,,,2403.61,0
11905040,21:06:14,21:06:14,432,10,,,,2658.03,0
11905040,21:08:09,21:08:09,433,11,,,,3102.68,0
11905040,21:08:54,21:08:54,434,12,,,,3302.89,0
11905040,21:09:45,21:09:45,435,13,,,,3515.88,0
11905040,21:10:28,21:10:28,10734,14,,,,3722.62,0
11905040,21:11:00,21:11:00,9833,15,,,,3867.7,
11905040,21:13:58,21:13:58,2658,16,,,,4520.36,0
11905040,21:14:54,21:14:54,2659,17,,,,4740.52,0
11905040,21:16:00,21:16:00,9868,18,,,,5023.04,
11905040,21:17:02,21:17:02,441,19,,,,5251.44,0
11905040,21:17:45,21:17:45,442,20,,,,5420.11,0
11905040,21:18:31,21:18:31,443,21,,,,5600.09,0
11905040,21:19:54,21:19:54,444,22,,,,5835.82,0
11905040,21:20:40,21:20:40,445,23,,,,5993.42,0
11905040,21:22:00,21:22:00,446,24,,,,6283.35,
11905040,21:22:39,21:22:39,447,25,,,,6443.62,0
11905040,21:23:45,21:23:45,7267,26,,,,6697.06,0
11905040,21:24:35,21:24:35,7268,27,,,,6916.3,0
11905040,21:25:03,21:25:03,7269,28,,,,7042.21,0
11905040,21:25:53,21:25:53,7271,29,,,,7295.93,0
11905040,21:26:30,21:26:30,453,30,,,,7471.35,0
11905040,21:28:00,21:28:00,455,31,,,,7797.96,
11905040,21:29:51,21:29:51,9896,32,,,,8250.61,0
11905040,21:30:30,21:30:30,458,33,,,,8420.97,0
11905040,21:31:12,21:31:12,459,34,,,,8587.98,0
11905040,21:31:51,21:31:51,460,35,,,,8766.78,0
11905040,21:32:48,21:32:48,461,36,,,,8989.91,0
11905040,21:33:40,21:33:40,462,37,,,,9215.97,0
11905040,21:34:34,21:34:34,463,38,,,,9462.21,0
11905040,21:37:00,21:37:00,464,39,,,,10169.87,
11905040,21:38:00,21:38:00,465,40,,,,10520.83,
11905040,21:38:30,21:38:30,466,41,,,,10701.12,0
11905040,21:39:00,21:39:00,467,42,,,,10893.64,0
11905040,21:39:22,21:39:22,7665,43,,,,11007.88,0
11905040,21:40:15,21:40:15,469,44,,,,11343.24,0
11905040,21:40:54,21:40:54,9614,45,,,,11588.34,0
11905040,21:41:48,21:41:48,471,46,,,,11923.68,0
11905040,21:43:00,21:43:00,472,47,,,,12367.08,0
11905040,21:43:45,21:43:45,473,48,,,,12650.76,0
11905040,21:44:07,21:44:07,474,49,,,,12838.39,0
11905040,21:44:22,21:44:22,475,50,,,,12961.32,0
11905040,21:46:00,21:46:00,476,51,,,,13771.57,
11905040,21:47:11,21:47:11,477,52,,,,13993.13,0
11905040,21:48:35,21:48:35,478,53,,,,14254.23,0
11905040,21:50:37,21:50:37,479,54,,,,14594.82,0
11905040,21:51:49,21:51:49,480,55,,,,14820.34,0
11905040,21:52:39,21:52:39,481,56,,,,14963.84,0
11905040,21:53:13,21:53:13,482,57,,,,15073.68,0
11905040,21:54:03,21:54:03,483,58,,,,15214.03,0
11905040,21:55:06,21:55:06,484,59,,,,15428.71,0
11905040,21:57:25,21:57:25,9499,60,,,,15837.57,0
11905040,22:01:00,22:01:00,486,61,,1,,16575.76,
11905050,20:56:00,20:56:00,422,1,,,1,0,
11905050,20:56:34,20:56:34,423,2,,,,197.54,0
11905050,20:57:08,20:57:08,424,3,,,,355.77,0
11905050,20:58:01,20:58:01,425,4,,,,616.27,0
11905050,20:59:17,20:59:17,426,5,,,,934.52,0
11905050,21:00:06,21:00:06,427,6,,,,1162.78,0
11905050,21:01:00,21:01:00,428,7,,,,1446.99,
11905050,21:04:14,21:04:14,430,8,,,,2184.25,0
11905050,21:04:57,21:04:57,9578,9,,,,2403.61,0
11905050,21:06:14,21:06:14,432,10,,,,2658.03,0
11905050,21:08:09,21:08:09,433,11,,,,3102.68,0
11905050,21:08:54,21:08:54,434,12,,,,3302.89,0
11905050,21:09:45,21:09:45,435,13,,,,3515.88,0
11905050,21:10:28,21:10:28,10734,14,,,,3722.62,0
11905050,21:11:00,21:11:00,9833,15,,,,3867.7,
11905050,21:13:58,21:13:58,2658,16,,,,4520.36,0
11905050,21:14:54,21:14:54,2659,17,,,,4740.52,0
11905050,21:16:00,21:16:00,9868,18,,,,5023.04,
11905050,21:17:02,21:17:02,441,19,,,,5251.44,0
11905050,21:17:45,21:17:45,442,20,,,,5420.11,0
11905050,21:18:31,21:18:31,443,21,,,,5600.09,0
11905050,21:19:54,21:19:54,444,22,,,,5835.82,0
11905050,21:20:40,21:20:40,445,23,,,,5993.42,0
11905050,21:22:00,21:22:00,446,24,,,,6283.35,
11905050,21:22:39,21:22:39,447,25,,,,6443.62,0
11905050,21:23:45,21:23:45,7267,26,,,,6697.06,0
11905050,21:24:35,21:24:35,7268,27,,,,6916.3,0
11905050,21:25:03,21:25:03,7269,28,,,,7042.21,0
11905050,21:25:53,21:25:53,7271,29,,,,7295.93,0
11905050,21:26:30,21:26:30,453,30,,,,7471.35,0
11905050,21:28:00,21:28:00,455,31,,,,7797.96,
11905050,21:29:51,21:29:51,9896,32,,,,8250.61,0
11905050,21:30:30,21:30:30,458,33,,,,8420.97,0
11905050,21:31:12,21:31:12,459,34,,,,8587.98,0
11905050,21:31:51,21:31:51,460,35,,,,8766.78,0
11905050,21:32:48,21:32:48,461,36,,,,8989.91,0
11905050,21:33:40,21:33:40,462,37,,,,9215.97,0
11905050,21:34:34,21:34:34,463,38,,,,9462.21,0
11905050,21:37:00,21:37:00,464,39,,,,10169.87,
11905050,21:38:00,21:38:00,465,40,,,,10520.83,
11905050,21:38:30,21:38:30,466,41,,,,10701.12,0
11905050,21:39:00,21:39:00,467,42,,,,10893.64,0
11905050,21:39:22,21:39:22,7665,43,,,,11007.88,0
11905050,21:40:15,21:40:15,469,44,,,,11343.24,0
11905050,21:40:54,21:40:54,9614,45,,,,11588.34,0
11905050,21:41:48,21:41:48,471,46,,,,11923.68,0
11905050,21:43:00,21:43:00,472,47,,,,12367.08,0
11905050,21:43:45,21:43:45,473,48,,,,12650.76,0
11905050,21:44:07,21:44:07,474,49,,,,12838.39,0
11905050,21:44:22,21:44:22,475,50,,,,12961.32,0
11905050,21:46:00,21:46:00,476,51,,,,13771.57,
11905050,21:47:11,21:47:11,477,52,,,,13993.13,0
11905050,21:48:35,21:48:35,478,53,,,,14254.23,0
11905050,21:50:37,21:50:37,479,54,,,,14594.82,0
11905050,21:51:49,21:51:49,480,55,,,,14820.34,0
11905050,21:52:39,21:52:39,481,56,,,,14963.84,0
11905050,21:53:13,21:53:13,482,57,,,,15073.68,0
11905050,21:54:03,21:54:03,483,58,,,,15214.03,0
11905050,21:55:06,21:55:06,484,59,,,,15428.71,0
11905050,21:57:25,21:57:25,9499,60,,,,15837.57,0
11905050,22:01:00,22:01:00,486,61,,1,,16575.76,
11905060,20:56:00,20:56:00,422,1,,,1,0,
11905060,20:56:34,20:56:34,423,2,,,,197.54,0
11905060,20:57:08,20:57:08,424,3,,,,355.77,0
11905060,20:58:01,20:58:01,425,4,,,,616.27,0
11905060,20:59:17,20:59:17,426,5,,,,934.52,0
11905060,21:00:06,21:00:06,427,6,,,,1162.78,0
11905060,21:01:00,21:01:00,428,7,,,,1446.99,
11905060,21:04:14,21:04:14,430,8,,,,2184.25,0
11905060,21:04:57,21:04:57,9578,9,,,,2403.61,0
11905060,21:06:14,21:06:14,432,10,,,,2658.03,0
11905060,21:08:09,21:08:09,433,11,,,,3102.68,0
11905060,21:08:54,21:08:54,434,12,,,,3302.89,0
11905060,21:09:45,21:09:45,435,13,,,,3515.88,0
11905060,21:10:28,21:10:28,10734,14,,,,3722.62,0
11905060,21:11:00,21:11:00,9833,15,,,,3867.7,
11905060,21:13:58,21:13:58,2658,16,,,,4520.36,0
11905060,21:14:54,21:14:54,2659,17,,,,4740.52,0
11905060,21:16:00,21:16:00,9868,18,,,,5023.04,
11905060,21:17:02,21:17:02,441,19,,,,5251.44,0
11905060,21:17:45,21:17:45,442,20,,,,5420.11,0
11905060,21:18:31,21:18:31,443,21,,,,5600.09,0
11905060,21:19:54,21:19:54,444,22,,,,5835.82,0
11905060,21:20:40,21:20:40,445,23,,,,5993.42,0
11905060,21:22:00,21:22:00,446,24,,,,6283.35,
11905060,21:22:39,21:22:39,447,25,,,,6443.62,0
11905060,21:23:45,21:23:45,7267,26,,,,6697.06,0
11905060,21:24:35,21:24:35,7268,27,,,,6916.3,0
11905060,21:25:03,21:25:03,7269,28,,,,7042.21,0
11905060,21:25:53,21:25:53,7271,29,,,,7295.93,0
11905060,21:26:30,21:26:30,453,30,,,,7471.35,0
11905060,21:28:00,21:28:00,455,31,,,,7797.96,
11905060,21:29:51,21:29:51,9896,32,,,,8250.61,0
11905060,21:30:30,21:30:30,458,33,,,,8420.97,0
11905060,21:31:12,21:31:12,459,34,,,,8587.98,0
11905060,21:31:51,21:31:51,460,35,,,,8766.78,0
11905060,21:32:48,21:32:48,461,36,,,,8989.91,0
11905060,21:33:40,21:33:40,462,37,,,,9215.97,0
11905060,21:34:34,21:34:34,463,38,,,,9462.21,0
11905060,21:37:00,21:37:00,464,39,,,,10169.87,
11905060,21:38:00,21:38:00,465,40,,,,10520.83,
11905060,21:38:30,21:38:30,466,41,,,,10701.12,0
11905060,21:39:00,21:39:00,467,42,,,,10893.64,0
11905060,21:39:22,21:39:22,7665,43,,,,11007.88,0
11905060,21:40:15,21:40:15,469,44,,,,11343.24,0
11905060,21:40:54,21:40:54,9614,45,,,,11588.34,0
11905060,21:41:48,21:41:48,471,46,,,,11923.68,0
11905060,21:43:00,21:43:00,472,47,,,,12367.08,0
11905060,21:43:45,21:43:45,473,48,,,,12650.76,0
11905060,21:44:07,21:44:07,474,49,,,,12838.39,0
11905060,21:44:22,21:44:22,475,50,,,,12961.32,0
11905060,21:46:00,21:46:00,476,51,,,,13771.57,
11905060,21:47:11,21:47:11,477,52,,,,13993.13,0
11905060,21:48:35,21:48:35,478,53,,,,14254.23,0
11905060,21:50:37,21:50:37,479,54,,,,14594.82,0
11905060,21:51:49,21:51:49,480,55,,,,14820.34,0
11905060,21:52:39,21:52:39,481,56,,,,14963.84,0
11905060,21:53:13,21:53:13,482,57,,,,15073.68,0
11905060,21:54:03,21:54:03,483,58,,,,15214.03,0
11905060,21:55:06,21:55:06,484,59,,,,15428.71,0
11905060,21:57:25,21:57:25,9499,60,,,,15837.57,0
11905060,22:01:00,22:01:00,486,61,,1,,16575.76,
11905100,20:56:00,20:56:00,422,1,,,1,0,
11905100,20:56:34,20:56:34,423,2,,,,197.54,0
11905100,20:57:08,20:57:08,424,3,,,,355.77,0
11905100,20:58:01,20:58:01,425,4,,,,616.27,0
11905100,20:59:17,20:59:17,426,5,,,,934.52,0
11905100,21:00:06,21:00:06,427,6,,,,1162.78,0
11905100,21:01:00,21:01:00,428,7,,,,1446.99,
11905100,21:04:14,21:04:14,430,8,,,,2184.25,0
11905100,21:04:57,21:04:57,9578,9,,,,2403.61,0
11905100,21:06:14,21:06:14,432,10,,,,2658.03,0
11905100,21:08:09,21:08:09,433,11,,,,3102.68,0
11905100,21:08:54,21:08:54,434,12,,,,3302.89,0
11905100,21:09:45,21:09:45,435,13,,,,3515.88,0
11905100,21:10:28,21:10:28,10734,14,,,,3722.62,0
11905100,21:11:00,21:11:00,9833,15,,,,3867.7,
11905100,21:13:58,21:13:58,2658,16,,,,4520.36,0
11905100,21:14:54,21:14:54,2659,17,,,,4740.52,0
11905100,21:16:00,21:16:00,9868,18,,,,5023.04,
11905100,21:17:02,21:17:02,441,19,,,,5251.44,0
11905100,21:17:45,21:17:45,442,20,,,,5420.11,0
11905100,21:18:31,21:18:31,443,21,,,,5600.09,0
11905100,21:19:54,21:19:54,444,22,,,,5835.82,0
11905100,21:20:40,21:20:40,445,23,,,,5993.42,0
11905100,21:22:00,21:22:00,446,24,,,,6283.35,
11905100,21:22:39,21:22:39,447,25,,,,6443.62,0
11905100,21:23:45,21:23:45,7267,26,,,,6697.06,0
11905100,21:24:35,21:24:35,7268,27,,,,6916.3,0
11905100,21:25:03,21:25:03,7269,28,,,,7042.21,0
11905100,21:25:53,21:25:53,7271,29,,,,7295.93,0
11905100,21:26:30,21:26:30,453,30,,,,7471.35,0
11905100,21:28:00,21:28:00,455,31,,,,7797.96,
11905100,21:29:51,21:29:51,9896,32,,,,8250.61,0
11905100,21:30:30,21:30:30,458,33,,,,8420.97,0
11905100,21:31:12,21:31:12,459,34,,,,8587.98,0
11905100,21:31:51,21:31:51,460,35,,,,8766.78,0
11905100,21:32:48,21:32:48,461,36,,,,8989.91,0
11905100,21:33:40,21:33:40,462,37,,,,9215.97,0
11905100,21:34:34,21:34:34,463,38,,,,9462.21,0
11905100,21:37:00,21:37:00,464,39,,,,10169.87,
11905100,21:38:00,21:38:00,465,40,,,,10520.83,
11905100,21:38:30,21:38:30,466,41,,,,10701.12,0
11905100,21:39:00,21:39:00,467,42,,,,10893.64,0
11905100,21:39:22,21:39:22,7665,43,,,,11007.88,0
11905100,21:40:15,21:40:15,469,44,,,,11343.24,0
11905100,21:40:54,21:40:54,9614,45,,,,11588.34,0
11905100,21:41:48,21:41:48,471,46,,,,11923.68,0
11905100,21:43:00,21:43:00,472,47,,,,12367.08,0
11905100,21:43:45,21:43:45,473,48,,,,12650.76,0
11905100,21:44:07,21:44:07,474,49,,,,12838.39,0
11905100,21:44:22,21:44:22,475,50,,,,12961.32,0
11905100,21:46:00,21:46:00,476,51,,,,13771.57,
11905100,21:47:11,21:47:11,477,52,,,,13993.13,0
11905100,21:48:35,21:48:35,478,53,,,,14254.23,0
11905100,21:50:37,21:50:37,479,54,,,,14594.82,0
11905100,21:51:49,21:51:49,480,55,,,,14820.34,0
11905100,21:52:39,21:52:39,481,56,,,,14963.84,0
11905100,21:53:13,21:53:13,482,57,,,,15073.68,0
11905100,21:54:03,21:54:03,483,58,,,,15214.03,0
11905100,21:55:06,21:55:06,484,59,,,,15428.71,0
11905100,21:57:25,21:57:25,9499,60,,,,15837.57,0
11905100,22:01:00,22:01:00,486,61,,1,,16575.76,
11905110,20:56:00,20:56:00,422,1,,,1,0,
11905110,20:56:34,20:56:34,423,2,,,,197.54,0
11905110,20:57:08,20:57:08,424,3,,,,355.77,0
11905110,20:58:01,20:58:01,425,4,,,,616.27,0
11905110,20:59:17,20:59:17,426,5,,,,934.52,0
11905110,21:00:06,21:00:06,427,6,,,,1162.78,0
11905110,21:01:00,21:01:00,428,7,,,,1446.99,
11905110,21:04:14,21:04:14,430,8,,,,2184.25,0
11905110,21:04:57,21:04:57,9578,9,,,,2403.61,0
11905110,21:06:14,21:06:14,432,10,,,,2658.03,0
11905110,21:08:09,21:08:09,433,11,,,,3102.68,0
11905110,21:08:54,21:08:54,434,12,,,,3302.89,0
11905110,21:09:45,21:09:45,435,13,,,,3515.88,0
11905110,21:10:28,21:10:28,10734,14,,,,3722.62,0
11905110,21:11:00,21:11:00,9833,15,,,,3867.7,
11905110,21:13:58,21:13:58,2658,16,,,,4520.36,0
11905110,21:14:54,21:14:54,2659,17,,,,4740.52,0
11905110,21:16:00,21:16:00,9868,18,,,,5023.04,
11905110,21:17:02,21:17:02,441,19,,,,5251.44,0
11905110,21:17:45,21:17:45,442,20,,,,5420.11,0
11905110,21:18:31,21:18:31,443,21,,,,5600.09,0
11905110,21:19:54,21:19:54,444,22,,,,5835.82,0
11905110,21:20:40,21:20:40,445,23,,,,5993.42,0
11905110,21:22:00,21:22:00,446,24,,,,6283.35,
11905110,21:22:39,21:22:39,447,25,,,,6443.62,0
11905110,21:23:45,21:23:45,7267,26,,,,6697.06,0
11905110,21:24:35,21:24:35,7268,27,,,,6916.3,0
11905110,21:25:03,21:25:03,7269,28,,,,7042.21,0
11905110,21:25:53,21:25:53,7271,29,,,,7295.93,0
11905110,21:26:30,21:26:30,453,30,,,,7471.35,0
11905110,21:28:00,21:28:00,455,31,,,,7797.96,
11905110,21:29:51,21:29:51,9896,32,,,,8250.61,0
11905110,21:30:30,21:30:30,458,33,,,,8420.97,0
11905110,21:31:12,21:31:12,459,34,,,,8587.98,0
11905110,21:31:51,21:31:51,460,35,,,,8766.78,0
11905110,21:32:48,21:32:48,461,36,,,,8989.91,0
11905110,21:33:40,21:33:40,462,37,,,,9215.97,0
11905110,21:34:34,21:34:34,463,38,,,,9462.21,0
11905110,21:37:00,21:37:00,464,39,,,,10169.87,
11905110,21:38:00,21:38:00,465,40,,,,10520.83,
11905110,21:38:30,21:38:30,466,41,,,,10701.12,0
11905110,21:39:00,21:39:00,467,42,,,,10893.64,0
11905110,21:39:22,21:39:22,7665,43,,,,11007.88,0
11905110,21:40:15,21:40:15,469,44,,,,11343.24,0
11905110,21:40:54,21:40:54,9614,45,,,,11588.34,0
11905110,21:41:48,21:41:48,471,46,,,,11923.68,0
11905110,21:43:00,21:43:00,472,47,,,,12367.08,0
11905110,21:43:45,21:43:45,473,48,,,,12650.76,0
11905110,21:44:07,21:44:07,474,49,,,,12838.39,0
11905110,21:44:22,21:44:22,475,50,,,,12961.32,0
11905110,21:46:00,21:46:00,476,51,,,,13771.57,
11905110,21:47:11,21:47:11,477,52,,,,13993.13,0
11905110,21:48:35,21:48:35,478,53,,,,14254.23,0
11905110,21:50:37,21:50:37,479,54,,,,14594.82,0
11905110,21:51:49,21:51:49,480,55,,,,14820.34,0
11905110,21:52:39,21:52:39,481,56,,,,14963.84,0
11905110,21:53:13,21:53:13,482,57,,,,15073.68,0
11905110,21:54:03,21:54:03,483,58,,,,15214.03,0
11905110,21:55:06,21:55:06,484,59,,,,15428.71,0
11905110,21:57:25,21:57:25,9499,60,,,,15837.57,0
11905110,22:01:00,22:01:00,486,61,,1,,16575.76,
11922070,06:05:00,06:05:00,9833,1,,,1,0,
11922070,06:07:23,06:07:23,2658,2,,,,652.56,0
11922070,06:08:10,06:08:10,2659,3,,,,872.72,0
11922070,06:09:00,06:09:00,9868,4,,,,1155.68,
11922070,06:10:02,06:10:02,441,5,,,,1380.44,0
11922070,06:10:45,06:10:45,442,6,,,,1549.19,0
11922070,06:11:31,06:11:31,443,7,,,,1729.17,0
11922070,06:12:54,06:12:54,444,8,,,,1964.9,0
11922070,06:13:40,06:13:40,445,9,,,,2122.5,0
11922070,06:15:00,06:15:00,446,10,,,,2412.43,
11922070,06:15:31,06:15:31,447,11,,,,2572.66,0
11922070,06:16:24,06:16:24,7267,12,,,,2826.09,0
11922070,06:17:04,06:17:04,7268,13,,,,3045.31,0
11922070,06:17:28,06:17:28,7269,14,,,,3171.22,0
11922070,06:18:11,06:18:11,7271,15,,,,3424.94,0
11922070,06:18:44,06:18:44,453,16,,,,3600.37,0
11922070,06:20:00,06:20:00,455,17,,,,3926.98,
11922070,06:21:26,06:21:26,9896,18,,,,4379.63,0
11922070,06:21:57,06:21:57,458,19,,,,4549.99,0
11922070,06:22:29,06:22:29,459,20,,,,4717,0
11922070,06:22:59,06:22:59,460,21,,,,4895.8,0
11922070,06:23:44,06:23:44,461,22,,,,5118.93,0
11922070,06:24:24,06:24:24,462,23,,,,5344.99,0
11922070,06:25:06,06:25:06,463,24,,,,5591.23,0
11922070,06:27:00,06:27:00,464,25,,,,6298.89,
11922070,06:29:00,06:29:00,465,26,,,,6649.85,
11922070,06:29:17,06:29:17,466,27,,,,6830.14,0
11922070,06:29:34,06:29:34,467,28,,,,7022.66,0
11922070,06:29:47,06:29:47,7665,29,,,,7136.9,0
11922070,06:30:16,06:30:16,469,30,,,,7472.24,0
11922070,06:30:39,06:30:39,9614,31,,,,7717.34,0
11922070,06:31:11,06:31:11,471,32,,,,8052.68,0
11922070,06:31:52,06:31:52,472,33,,,,8496.08,0
11922070,06:32:18,06:32:18,473,34,,,,8781.51,0
11922070,06:32:39,06:32:39,474,35,,,,8981.23,0
11922070,06:32:53,06:32:53,475,36,,,,9122.2,0
11922070,06:34:00,06:34:00,476,37,,,,9935.19,
11922070,06:34:46,06:34:46,477,38,,,,10188.87,0
11922070,06:35:42,06:35:42,478,39,,,,10463.26,0
11922070,06:36:44,06:36:44,479,40,,,,10823.15,0
11922070,06:37:33,06:37:33,480,41,,,,11070.28,0
11922070,06:38:11,06:38:11,481,42,,,,11230.91,0
11922070,06:38:51,06:38:51,482,43,,,,11349.34,0
11922070,06:39:20,06:39:20,483,44,,,,11500.81,0
11922070,06:39:53,06:39:53,484,45,,,,11715.49,0
11922070,06:41:06,06:41:06,9499,46,,,,12124.35,0
11922070,06:43:00,06:43:00,486,47,,1,,12862.54,
11983020,07:21:00,07:21:00,422,1,,,1,0,
11983020,07:21:40,07:21:40,423,2,,,,197.54,0
11983020,07:22:21,07:22:21,424,3,,,,355.77,0
11983020,07:23:25,07:23:25,425,4,,,,616.27,0
11983020,07:24:57,07:24:57,426,5,,,,934.52,0
11983020,07:25:56,07:25:56,427,6,,,,1162.78,0
11983020,07:27:00,07:27:00,428,7,,,,1446.99,
11983020,07:30:34,07:30:34,430,8,,,,2184.25,0
11983020,07:31:21,07:31:21,9578,9,,,,2403.61,0
11983020,07:32:46,07:32:46,432,10,,,,2658.03,0
11983020,07:34:52,07:34:52,433,11,,,,3102.68,0
11983020,07:35:42,07:35:42,434,12,,,,3302.89,0
11983020,07:36:37,07:36:37,435,13,,,,3515.88,0
11983020,07:37:24,07:37:24,10734,14,,,,3722.62,0
11983020,07:38:00,07:38:00,9833,15,,,,3867.7,
11983020,07:42:45,07:42:45,2658,16,,,,4520.36,0
11983020,07:44:15,07:44:15,2659,17,,,,4740.52,0
11983020,07:46:00,07:46:00,9868,18,,,,5023.04,
11983020,07:47:13,07:47:13,441,19,,,,5251.44,0
11983020,07:48:03,07:48:03,442,20,,,,5420.11,0
11983020,07:48:57,07:48:57,443,21,,,,5600.09,0
11983020,07:50:33,07:50:33,444,22,,,,5835.82,0
11983020,07:51:27,07:51:27,445,23,,,,5993.42,0
11983020,07:53:00,07:53:00,446,24,,,,6283.35,
11983020,07:53:45,07:53:45,447,25,,,,6443.62,0
11983020,07:55:02,07:55:02,7267,26,,,,6697.06,0
11983020,07:56:00,07:56:00,7268,27,,,,6916.3,0
11983020,07:56:34,07:56:34,7269,28,,,,7042.21,0
11983020,07:57:32,07:57:32,7271,29,,,,7295.93,0
11983020,07:58:15,07:58:15,453,30,,,,7471.35,0
11983020,08:00:00,08:00:00,455,31,,,,7797.96,
11983020,08:01:26,08:01:26,9896,32,,,,8250.61,0
11983020,08:01:57,08:01:57,458,33,,,,8420.97,0
11983020,08:02:29,08:02:29,459,34,,,,8587.98,0
11983020,08:02:59,08:02:59,460,35,,,,8766.78,0
11983020,08:03:44,08:03:44,461,36,,,,8989.91,0
11983020,08:04:24,08:04:24,462,37,,,,9215.97,0
11983020,08:05:06,08:05:06,463,38,,,,9462.21,0
11983020,08:07:00,08:07:00,464,39,,,,10169.87,
11983020,08:08:00,08:08:00,465,40,,,,10520.83,
11983020,08:08:33,08:08:33,466,41,,,,10701.12,0
11983020,08:09:07,08:09:07,467,42,,,,10893.64,0
11983020,08:09:32,08:09:32,7665,43,,,,11007.88,0
11983020,08:10:31,08:10:31,469,44,,,,11343.24,0
11983020,08:11:16,08:11:16,9614,45,,,,11588.34,0
11983020,08:12:17,08:12:17,471,46,,,,11923.68,0
11983020,08:13:37,08:13:37,472,47,,,,12367.08,0
11983020,08:14:28,08:14:28,473,48,,,,12650.76,0
11983020,08:14:53,08:14:53,474,49,,,,12838.39,0
11983020,08:15:10,08:15:10,475,50,,,,12961.32,0
11983020,08:17:00,08:17:00,476,51,,,,13771.57,
11983020,08:18:16,08:18:16,477,52,,,,13993.13,0
11983020,08:19:45,08:19:45,478,53,,,,14254.23,0
11983020,08:21:56,08:21:56,479,54,,,,14594.82,0
11983020,08:23:12,08:23:12,480,55,,,,14820.34,0
11983020,08:24:06,08:24:06,481,56,,,,14963.84,0
11983020,08:24:42,08:24:42,482,57,,,,15073.68,0
11983020,08:25:35,08:25:35,483,58,,,,15214.03,0
11983020,08:26:43,08:26:43,484,59,,,,15428.71,0
11983020,08:29:11,08:29:11,9499,60,,,,15837.57,0
11983020,08:33:00,08:33:00,486,61,,1,,16575.76,
11983030,07:21:00,07:21:00,422,1,,,1,0,
11983030,07:21:40,07:21:40,423,2,,,,197.54,0
11983030,07:22:21,07:22:21,424,3,,,,355.77,0
11983030,07:23:25,07:23:25,425,4,,,,616.27,0
11983030,07:24:57,07:24:57,426,5,,,,934.52,0
11983030,07:25:56,07:25:56,427,6,,,,1162.78,0
11983030,07:27:00,07:27:00,428,7,,,,1446.99,
11983030,07:30:34,07:30:34,430,8,,,,2184.25,0
11983030,07:31:21,07:31:21,9578,9,,,,2403.61,0
11983030,07:32:46,07:32:46,432,10,,,,2658.03,0
11983030,07:34:52,07:34:52,433,11,,,,3102.68,0
11983030,07:35:42,07:35:42,434,12,,,,3302.89,0
11983030,07:36:37,07:36:37,435,13,,,,3515.88,0
11983030,07:37:24,07:37:24,10734,14,,,,3722.62,0
11983030,07:38:00,07:38:00,9833,15,,,,3867.7,
11983030,07:42:45,07:42:45,2658,16,,,,4520.36,0
11983030,07:44:15,07:44:15,2659,17,,,,4740.52,0
11983030,07:46:00,07:46:00,9868,18,,,,5023.04,
11983030,07:47:13,07:47:13,441,19,,,,5251.44,0
11983030,07:48:03,07:48:03,442,20,,,,5420.11,0
11983030,07:48:57,07:48:57,443,21,,,,5600.09,0
11983030,07:50:33,07:50:33,444,22,,,,5835.82,0
11983030,07:51:27,07:51:27,445,23,,,,5993.42,0
11983030,07:53:00,07:53:00,446,24,,,,6283.35,
11983030,07:53:45,07:53:45,447,25,,,,6443.62,0
11983030,07:55:02,07:55:02,7267,26,,,,6697.06,0
11983030,07:56:00,07:56:00,7268,27,,,,6916.3,0
11983030,07:56:34,07:56:34,7269,28,,,,7042.21,0
11983030,07:57:32,07:57:32,7271,29,,,,7295.93,0
11983030,07:58:15,07:58:15,453,30,,,,7471.35,0
11983030,08:00:00,08:00:00,455,31,,,,7797.96,
11983030,08:01:26,08:01:26,9896,32,,,,8250.61,0
11983030,08:01:57,08:01:57,458,33,,,,8420.97,0
11983030,08:02:29,08:02:29,459,34,,,,8587.98,0
11983030,08:02:59,08:02:59,460,35,,,,8766.78,0
11983030,08:03:44,08:03:44,461,36,,,,8989.91,0
11983030,08:04:24,08:04:24,462,37,,,,9215.97,0
11983030,08:05:06,08:05:06,463,38,,,,9462.21,0
11983030,08:07:00,08:07:00,464,39,,,,10169.87,
11983030,08:08:00,08:08:00,465,40,,,,10520.83,
11983030,08:08:33,08:08:33,466,41,,,,10701.12,0
11983030,08:09:07,08:09:07,467,42,,,,10893.64,0
11983030,08:09:32,08:09:32,7665,43,,,,11007.88,0
11983030,08:10:31,08:10:31,469,44,,,,11343.24,0
11983030,08:11:16,08:11:16,9614,45,,,,11588.34,0
11983030,08:12:17,08:12:17,471,46,,,,11923.68,0
11983030,08:13:37,08:13:37,472,47,,,,12367.08,0
11983030,08:14:28,08:14:28,473,48,,,,12650.76,0
11983030,08:14:53,08:14:53,474,49,,,,12838.39,0
11983030,08:15:10,08:15:10,475,50,,,,12961.32,0
11983030,08:17:00,08:17:00,476,51,,,,13771.57,
11983030,08:18:16,08:18:16,477,52,,,,13993.13,0
11983030,08:19:45,08:19:45,478,53,,,,14254.23,0
11983030,08:21:56,08:21:56,479,54,,,,14594.82,0
11983030,08:23:12,08:23:12,480,55,,,,14820.34,0
11983030,08:24:06,08:24:06,481,56,,,,14963.84,0
11983030,08:24:42,08:24:42,482,57,,,,15073.68,0
11983030,08:25:35,08:25:35,483,58,,,,15214.03,0
11983030,08:26:43,08:26:43,484,59,,,,15428.71,0
11983030,08:29:11,08:29:11,9499,60,,,,15837.57,0
11983030,08:33:00,08:33:00,486,61,,1,,16575.76,
11983040,07:21:00,07:21:00,422,1,,,1,0,
11983040,07:21:40,07:21:40,423,2,,,,197.54,0
11983040,07:22:21,07:22:21,424,3,,,,355.77,0
11983040,07:23:25,07:23:25,425,4,,,,616.27,0
11983040,07:24:57,07:24:57,426,5,,,,934.52,0
11983040,07:25:56,07:25:56,427,6,,,,1162.78,0
11983040,07:27:00,07:27:00,428,7,,,,1446.99,
11983040,07:30:34,07:30:34,430,8,,,,2184.25,0
11983040,07:31:21,07:31:21,9578,9,,,,2403.61,0
11983040,07:32:46,07:32:46,432,10,,,,2658.03,0
11983040,07:34:52,07:34:52,433,11,,,,3102.68,0
11983040,07:35:42,07:35:42,434,12,,,,3302.89,0
11983040,07:36:37,07:36:37,435,13,,,,3515.88,0
11983040,07:37:24,07:37:24,10734,14,,,,3722.62,0
11983040,07:38:00,07:38:00,9833,15,,,,3867.7,
11983040,07:42:45,07:42:45,2658,16,,,,4520.36,0
11983040,07:44:15,07:44:15,2659,17,,,,4740.52,0
11983040,07:46:00,07:46:00,9868,18,,,,5023.04,
11983040,07:47:13,07:47:13,441,19,,,,5251.44,0
11983040,07:48:03,07:48:03,442,20,,,,5420.11,0
11983040,07:48:57,07:48:57,443,21,,,,5600.09,0
11983040,07:50:33,07:50:33,444,22,,,,5835.82,0
11983040,07:51:27,07:51:27,445,23,,,,5993.42,0
11983040,07:53:00,07:53:00,446,24,,,,6283.35,
11983040,07:53:45,07:53:45,447,25,,,,6443.62,0
11983040,07:55:02,07:55:02,7267,26,,,,6697.06,0
11983040,07:56:00,07:56:00,7268,27,,,,6916.3,0
11983040,07:56:34,07:56:34,7269,28,,,,7042.21,0
11983040,07:57:32,07:57:32,7271,29,,,,7295.93,0
11983040,07:58:15,07:58:15,453,30,,,,7471.35,0
11983040,08:00:00,08:00:00,455,31,,,,7797.96,
11983040,08:01:26,08:01:26,9896,32,,,,8250.61,0
11983040,08:01:57,08:01:57,458,33,,,,8420.97,0
11983040,08:02:29,08:02:29,459,34,,,,8587.98,0
11983040,08:02:59,08:02:59,460,35,,,,8766.78,0
11983040,08:03:44,08:03:44,461,36,,,,8989.91,0
11983040,08:04:24,08:04:24,462,37,,,,9215.97,0
11983040,08:05:06,08:05:06,463,38,,,,9462.21,0
11983040,08:07:00,08:07:00,464,39,,,,10169.87,
11983040,08:08:00,08:08:00,465,40,,,,10520.83,
11983040,08:08:33,08:08:33,466,41,,,,10701.12,0
11983040,08:09:07,08:09:07,467,42,,,,10893.64,0
11983040,08:09:32,08:09:32,7665,43,,,,11007.88,0
11983040,08:10:31,08:10:31,469,44,,,,11343.24,0
11983040,08:11:16,08:11:16,9614,45,,,,11588.34,0
11983040,08:12:17,08:12:17,471,46,,,,11923.68,0
11983040,08:13:37,08:13:37,472,47,,,,12367.08,0
11983040,08:14:28,08:14:28,473,48,,,,12650.76,0
11983040,08:14:53,08:14:53,474,49,,,,12838.39,0
11983040,08:15:10,08:15:10,475,50,,,,12961.32,0
11983040,08:17:00,08:17:00,476,51,,,,13771.57,
11983040,08:18:16,08:18:16,477,52,,,,13993.13,0
11983040,08:19:45,08:19:45,478,53,,,,14254.23,0
11983040,08:21:56,08:21:56,479,54,,,,14594.82,0
11983040,08:23:12,08:23:12,480,55,,,,14820.34,0
11983040,08:24:06,08:24:06,481,56,,,,14963.84,0
11983040,08:24:42,08:24:42,482,57,,,,15073.68,0
11983040,08:25:35,08:25:35,483,58,,,,15214.03,0
11983040,08:26:43,08:26:43,484,59,,,,15428.71,0
11983040,08:29:11,08:29:11,9499,60,,,,15837.57,0
11983040,08:33:00,08:33:00,486,61,,1,,16575.76,
11983050,07:21:00,07:21:00,422,1,,,1,0,
11983050,07:21:40,07:21:40,423,2,,,,197.54,0
11983050,07:22:21,07:22:21,424,3,,,,355.77,0
11983050,07:23:25,07:23:25,425,4,,,,616.27,0
11983050,07:24:57,07:24:57,426,5,,,,934.52,0
11983050,07:25:56,07:25:56,427,6,,,,1162.78,0
11983050,07:27:00,07:27:00,428,7,,,,1446.99,
11983050,07:30:34,07:30:34,430,8,,,,2184.25,0
11983050,07:31:21,07:31:21,9578,9,,,,2403.61,0
11983050,07:32:46,07:32:46,432,10,,,,2658.03,0
11983050,07:34:52,07:34:52,433,11,,,,3102.68,0
11983050,07:35:42,07:35:42,434,12,,,,3302.89,0
11983050,07:36:37,07:36:37,435,13,,,,3515.88,0
11983050,07:37:24,07:37:24,10734,14,,,,3722.62,0
11983050,07:38:00,07:38:00,9833,15,,,,3867.7,
11983050,07:42:45,07:42:45,2658,16,,,,4520.36,0
11983050,07:44:15,07:44:15,2659,17,,,,4740.52,0
11983050,07:46:00,07:46:00,9868,18,,,,5023.04,
11983050,07:47:13,07:47:13,441,19,,,,5251.44,0
11983050,07:48:03,07:48:03,442,20,,,,5420.11,0
11983050,07:48:57,07:48:57,443,21,,,,5600.09,0
11983050,07:50:33,07:50:33,444,22,,,,5835.82,0
11983050,07:51:27,07:51:27,445,23,,,,5993.42,0
11983050,07:53:00,07:53:00,446,24,,,,6283.35,
11983050,07:53:45,07:53:45,447,25,,,,6443.62,0
11983050,07:55:02,07:55:02,7267,26,,,,6697.06,0
11983050,07:56:00,07:56:00,7268,27,,,,6916.3,0
11983050,07:56:34,07:56:34,7269,28,,,,7042.21,0
11983050,07:57:32,07:57:32,7271,29,,,,7295.93,0
11983050,07:58:15,07:58:15,453,30,,,,7471.35,0
11983050,08:00:00,08:00:00,455,31,,,,7797.96,
11983050,08:01:26,08:01:26,9896,32,,,,8250.61,0
11983050,08:01:57,08:01:57,458,33,,,,8420.97,0
11983050,08:02:29,08:02:29,459,34,,,,8587.98,0
11983050,08:02:59,08:02:59,460,35,,,,8766.78,0
11983050,08:03:44,08:03:44,461,36,,,,8989.91,0
11983050,08:04:24,08:04:24,462,37,,,,9215.97,0
11983050,08:05:06,08:05:06,463,38,,,,9462.21,0
11983050,08:07:00,08:07:00,464,39,,,,10169.87,
11983050,08:08:00,08:08:00,465,40,,,,10520.83,
11983050,08:08:33,08:08:33,466,41,,,,10701.12,0
11983050,08:09:07,08:09:07,467,42,,,,10893.64,0
11983050,08:09:32,08:09:32,7665,43,,,,11007.88,0
11983050,08:10:31,08:10:31,469,44,,,,11343.24,0
11983050,08:11:16,08:11:16,9614,45,,,,11588.34,0
11983050,08:12:17,08:12:17,471,46,,,,11923.68,0
11983050,08:13:37,08:13:37,472,47,,,,12367.08,0
11983050,08:14:28,08:14:28,473,48,,,,12650.76,0
11983050,08:14:53,08:14:53,474,49,,,,12838.39,0
11983050,08:15:10,08:15:10,475,50,,,,12961.32,0
11983050,08:17:00,08:17:00,476,51,,,,13771.57,
11983050,08:18:16,08:18:16,477,52,,,,13993.13,0
11983050,08:19:45,08:19:45,478,53,,,,14254.23,0
11983050,08:21:56,08:21:56,479,54,,,,14594.82,0
11983050,08:23:12,08:23:12,480,55,,,,14820.34,0
11983050,08:24:06,08:24:06,481,56,,,,14963.84,0
11983050,08:24:42,08:24:42,482,57,,,,15073.68,0
11983050,08:25:35,08:25:35,483,58,,,,15214.03,0
11983050,08:26:43,08:26:43,484,59,,,,15428.71,0
11983050,08:29:11,08:29:11,9499,60,,,,15837.57,0
11983050,08:33:00,08:33:00,486,61,,1,,16575.76,
11983060,07:21:00,07:21:00,422,1,,,1,0,
11983060,07:21:40,07:21:40,423,2,,,,197.54,0
11983060,07:22:21,07:22:21,424,3,,,,355.77,0
11983060,07:23:25,07:23:25,425,4,,,,616.27,0
11983060,07:24:57,07:24:57,426,5,,,,934.52,0
11983060,07:25:56,07:25:56,427,6,,,,1162.78,0
11983060,07:27:00,07:27:00,428,7,,,,1446.99,
11983060,07:30:34,07:30:34,430,8,,,,2184.25,0
11983060,07:31:21,07:31:21,9578,9,,,,2403.61,0
11983060,07:32:46,07:32:46,432,10,,,,2658.03,0
11983060,07:34:52,07:34:52,433,11,,,,3102.68,0
11983060,07:35:42,07:35:42,434,12,,,,3302.89,0
11983060,07:36:37,07:36:37,435,13,,,,3515.88,0
11983060,07:37:24,07:37:24,10734,14,,,,3722.62,0
11983060,07:38:00,07:38:00,9833,15,,,,3867.7,
11983060,07:42:45,07:42:45,2658,16,,,,4520.36,0
11983060,07:44:15,07:44:15,2659,17,,,,4740.52,0
11983060,07:46:00,07:46:00,9868,18,,,,5023.04,
11983060,07:47:13,07:47:13,441,19,,,,5251.44,0
11983060,07:48:03,07:48:03,442,20,,,,5420.11,0
11983060,07:48:57,07:48:57,443,21,,,,5600.09,0
11983060,07:50:33,07:50:33,444,22,,,,5835.82,0
11983060,07:51:27,07:51:27,445,23,,,,5993.42,0
11983060,07:53:00,07:53:00,446,24,,,,6283.35,
11983060,07:53:45,07:53:45,447,25,,,,6443.62,0
11983060,07:55:02,07:55:02,7267,26,,,,6697.06,0
11983060,07:56:00,07:56:00,7268,27,,,,6916.3,0
11983060,07:56:34,07:56:34,7269,28,,,,7042.21,0
11983060,07:57:32,07:57:32,7271,29,,,,7295.93,0
11983060,07:58:15,07:58:15,453,30,,,,7471.35,0
11983060,08:00:00,08:00:00,455,31,,,,7797.96,
11983060,08:01:26,08:01:26,9896,32,,,,8250.61,0
11983060,08:01:57,08:01:57,458,33,,,,8420.97,0
11983060,08:02:29,08:02:29,459,34,,,,8587.98,0
11983060,08:02:59,08:02:59,460,35,,,,8766.78,0
11983060,08:03:44,08:03:44,461,36,,,,8989.91,0
11983060,08:04:24,08:04:24,462,37,,,,9215.97,0
11983060,08:05:06,08:05:06,463,38,,,,9462.21,0
11983060,08:07:00,08:07:00,464,39,,,,10169.87,
11983060,08:08:00,08:08:00,465,40,,,,10520.83,
11983060,08:08:33,08:08:33,466,41,,,,10701.12,0
11983060,08:09:07,08:09:07,467,42,,,,10893.64,0
11983060,08:09:32,08:09:32,7665,43,,,,11007.88,0
11983060,08:10:31,08:10:31,469,44,,,,11343.24,0
11983060,08:11:16,08:11:16,9614,45,,,,11588.34,0
11983060,08:12:17,08:12:17,471,46,,,,11923.68,0
11983060,08:13:37,08:13:37,472,47,,,,12367.08,0
11983060,08:14:28,08:14:28,473,48,,,,12650.76,0
11983060,08:14:53,08:14:53,474,49,,,,12838.39,0
11983060,08:15:10,08:15:10,475,50,,,,12961.32,0
11983060,08:17:00,08:17:00,476,51,,,,13771.57,
11983060,08:18:16,08:18:16,477,52,,,,13993.13,0
11983060,08:19:45,08:19:45,478,53,,,,14254.23,0
11983060,08:21:56,08:21:56,479,54,,,,14594.82,0
11983060,08:23:12,08:23:12,480,55,,,,14820.34,0
11983060,08:24:06,08:24:06,481,56,,,,14963.84,0
11983060,08:24:42,08:24:42,482,57,,,,15073.68,0
11983060,08:25:35,08:25:35,483,58,,,,15214.03,0
11983060,08:26:43,08:26:43,484,59,,,,15428.71,0
11983060,08:29:11,08:29:11,9499,60,,,,15837.57,0
11983060,08:33:00,08:33:00,486,61,,1,,16575.76,
11983100,07:21:00,07:21:00,422,1,,,1,0,
11983100,07:21:40,07:21:40,423,2,,,,197.54,0
11983100,07:22:21,07:22:21,424,3,,,,355.77,0
11983100,07:23:25,07:23:25,425,4,,,,616.27,0
11983100,07:24:57,07:24:57,426,5,,,,934.52,0
11983100,07:25:56,07:25:56,427,6,,,,1162.78,0
11983100,07:27:00,07:27:00,428,7,,,,1446.99,
11983100,07:30:34,07:30:34,430,8,,,,2184.25,0
11983100,07:31:21,07:31:21,9578,9,,,,2403.61,0
11983100,07:32:46,07:32:46,432,10,,,,2658.03,0
11983100,07:34:52,07:34:52,433,11,,,,3102.68,0
11983100,07:35:42,07:35:42,434,12,,,,3302.89,0
11983100,07:36:37,07:36:37,435,13,,,,3515.88,0
11983100,07:37:24,07:37:24,10734,14,,,,3722.62,0
11983100,07:38:00,07:38:00,9833,15,,,,3867.7,
11983100,07:42:45,07:42:45,2658,16,,,,4520.36,0
11983100,07:44:15,07:44:15,2659,17,,,,4740.52,0
11983100,07:46:00,07:46:00,9868,18,,,,5023.04,
11983100,07:47:13,07:47:13,441,19,,,,5251.44,0
11983100,07:48:03,07:48:03,442,20,,,,5420.11,0
11983100,07:48:57,07:48:57,443,21,,,,5600.09,0
11983100,07:50:33,07:50:33,444,22,,,,5835.82,0
11983100,07:51:27,07:51:27,445,23,,,,5993.42,0
11983100,07:53:00,07:53:00,446,24,,,,6283.35,
11983100,07:53:45,07:53:45,447,25,,,,6443.62,0
11983100,07:55:02,07:55:02,7267,26,,,,6697.06,0
11983100,07:56:00,07:56:00,7268,27,,,,6916.3,0
11983100,07:56:34,07:56:34,7269,28,,,,7042.21,0
11983100,07:57:32,07:57:32,7271,29,,,,7295.93,0
11983100,07:58:15,07:58:15,453,30,,,,7471.35,0
11983100,08:00:00,08:00:00,455,31,,,,7797.96,
11983100,08:01:26,08:01:26,9896,32,,,,8250.61,0
11983100,08:01:57,08:01:57,458,33,,,,8420.97,0
11983100,08:02:29,08:02:29,459,34,,,,8587.98,0
11983100,08:02:59,08:02:59,460,35,,,,8766.78,0
11983100,08:03:44,08:03:44,461,36,,,,8989.91,0
11983100,08:04:24,08:04:24,462,37,,,,9215.97,0
11983100,08:05:06,08:05:06,463,38,,,,9462.21,0
11983100,08:07:00,08:07:00,464,39,,,,10169.87,
11983100,08:08:00,08:08:00,465,40,,,,10520.83,
11983100,08:08:33,08:08:33,466,41,,,,10701.12,0
11983100,08:09:07,08:09:07,467,42,,,,10893.64,0
11983100,08:09:32,08:09:32,7665,43,,,,11007.88,0
11983100,08:10:31,08:10:31,469,44,,,,11343.24,0
11983100,08:11:16,08:11:16,9614,45,,,,11588.34,0
11983100,08:12:17,08:12:17,471,46,,,,11923.68,0
11983100,08:13:37,08:13:37,472,47,,,,12367.08,0
11983100,08:14:28,08:14:28,473,48,,,,12650.76,0
11983100,08:14:53,08:14:53,474,49,,,,12838.39,0
11983100,08:15:10,08:15:10,475,50,,,,12961.32,0
11983100,08:17:00,08:17:00,476,51,,,,13771.57,
11983100,08:18:16,08:18:16,477,52,,,,13993.13,0
11983100,08:19:45,08:19:45,478,53,,,,14254.23,0
11983100,08:21:56,08:21:56,479,54,,,,14594.82,0
11983100,08:23:12,08:23:12,480,55,,,,14820.34,0
11983100,08:24:06,08:24:06,481,56,,,,14963.84,0
11983100,08:24:42,08:24:42,482,57,,,,15073.68,0
11983100,08:25:35,08:25:35,483,58,,,,15214.03,0
11983100,08:26:43,08:26:43,484,59,,,,15428.71,0
11983100,08:29:11,08:29:11,9499,60,,,,15837.57,0
11983100,08:33:00,08:33:00,486,61,,1,,16575.76,
11983110,07:21:00,07:21:00,422,1,,,1,0,
11983110,07:21:40,07:21:40,423,2,,,,197.54,0
11983110,07:22:21,07:22:21,424,3,,,,355.77,0
11983110,07:23:25,07:23:25,425,4,,,,616.27,0
11983110,07:24:57,07:24:57,426,5,,,,934.52,0
11983110,07:25:56,07:25:56,427,6,,,,1162.78,0
11983110,07:27:00,07:27:00,428,7,,,,1446.99,
11983110,07:30:34,07:30:34,430,8,,,,2184.25,0
11983110,07:31:21,07:31:21,9578,9,,,,2403.61,0
11983110,07:32:46,07:32:46,432,10,,,,2658.03,0
11983110,07:34:52,07:34:52,433,11,,,,3102.68,0
11983110,07:35:42,07:35:42,434,12,,,,3302.89,0
11983110,07:36:37,07:36:37,435,13,,,,3515.88,0
11983110,07:37:24,07:37:24,10734,14,,,,3722.62,0
11983110,07:38:00,07:38:00,9833,15,,,,3867.7,
11983110,07:42:45,07:42:45,2658,16,,,,4520.36,0
11983110,07:44:15,07:44:15,2659,17,,,,4740.52,0
11983110,07:46:00,07:46:00,9868,18,,,,5023.04,
11983110,07:47:13,07:47:13,441,19,,,,5251.44,0
11983110,07:48:03,07:48:03,442,20,,,,5420.11,0
11983110,07:48:57,07:48:57,443,21,,,,5600.09,0
11983110,07:50:33,07:50:33,444,22,,,,5835.82,0
11983110,07:51:27,07:51:27,445,23,,,,5993.42,0
11983110,07:53:00,07:53:00,446,24,,,,6283.35,
11983110,07:53:45,07:53:45,447,25,,,,6443.62,0
11983110,07:55:02,07:55:02,7267,26,,,,6697.06,0
11983110,07:56:00,07:56:00,7268,27,,,,6916.3,0
11983110,07:56:34,07:56:34,7269,28,,,,7042.21,0
11983110,07:57:32,07:57:32,7271,29,,,,7295.93,0
11983110,07:58:15,07:58:15,453,30,,,,7471.35,0
11983110,08:00:00,08:00:00,455,31,,,,7797.96,
11983110,08:01:26,08:01:26,9896,32,,,,8250.61,0
11983110,08:01:57,08:01:57,458,33,,,,8420.97,0
11983110,08:02:29,08:02:29,459,34,,,,8587.98,0
11983110,08:02:59,08:02:59,460,35,,,,8766.78,0
11983110,08:03:44,08:03:44,461,36,,,,8989.91,0
11983110,08:04:24,08:04:24,462,37,,,,9215.97,0
11983110,08:05:06,08:05:06,463,38,,,,9462.21,0
11983110,08:07:00,08:07:00,464,39,,,,10169.87,
11983110,08:08:00,08:08:00,465,40,,,,10520.83,
11983110,08:08:33,08:08:33,466,41,,,,10701.12,0
11983110,08:09:07,08:09:07,467,42,,,,10893.64,0
11983110,08:09:32,08:09:32,7665,43,,,,11007.88,0
11983110,08:10:31,08:10:31,469,44,,,,11343.24,0
11983110,08:11:16,08:11:16,9614,45,,,,11588.34,0
11983110,08:12:17,08:12:17,471,46,,,,11923.68,0
11983110,08:13:37,08:13:37,472,47,,,,12367.08,0
11983110,08:14:28,08:14:28,473,48,,,,12650.76,0
11983110,08:14:53,08:14:53,474,49,,,,12838.39,0
11983110,08:15:10,08:15:10,475,50,,,,12961.32,0
11983110,08:17:00,08:17:00,476,51,,,,13771.57,
11983110,08:18:16,08:18:16,477,52,,,,13993.13,0
11983110,08:19:45,08:19:45,478,53,,,,14254.23,0
11983110,08:21:56,08:21:56,479,54,,,,14594.82,0
11983110,08:23:12,08:23:12,480,55,,,,14820.34,0
11983110,08:24:06,08:24:06,481,56,,,,14963.84,0
11983110,08:24:42,08:24:42,482,57,,,,15073.68,0
11983110,08:25:35,08:25:35,483,58,,,,15214.03,0
11983110,08:26:43,08:26:43,484,59,,,,15428.71,0
11983110,08:29:11,08:29:11,9499,60,,,,15837.57,0
11983110,08:33:00,08:33:00,486,61,,1,,16575.76,
12004080,12:10:00,12:10:00,422,1,,,1,0,
12004080,12:10:27,12:10:27,423,2,,,,197.54,0
12004080,12:10:54,12:10:54,424,3,,,,355.77,0
12004080,12:11:37,12:11:37,425,4,,,,616.27,0
12004080,12:12:38,12:12:38,426,5,,,,934.52,0
12004080,12:13:17,12:13:17,427,6,,,,1162.78,0
12004080,12:14:00,12:14:00,428,7,,,,1446.99,
12004080,12:17:53,12:17:53,430,8,,,,2184.25,0
12004080,12:18:44,12:18:44,9578,9,,,,2403.61,0
12004080,12:20:17,12:20:17,432,10,,,,2658.03,0
12004080,12:22:35,12:22:35,433,11,,,,3102.68,0
12004080,12:23:29,12:23:29,434,12,,,,3302.89,0
12004080,12:24:30,12:24:30,435,13,,,,3515.88,0
12004080,12:25:21,12:25:21,10734,14,,,,3722.62,0
12004080,12:26:00,12:26:00,9833,15,,,,3867.7,
12004080,12:28:58,12:28:58,2658,16,,,,4520.36,0
12004080,12:29:54,12:29:54,2659,17,,,,4740.52,0
12004080,12:31:00,12:31:00,9868,18,,,,5023.04,
12004080,12:32:02,12:32:02,441,19,,,,5251.44,0
12004080,12:32:45,12:32:45,442,20,,,,5420.11,0
12004080,12:33:31,12:33:31,443,21,,,,5600.09,0
12004080,12:34:54,12:34:54,444,22,,,,5835.82,0
12004080,12:35:40,12:35:40,445,23,,,,5993.42,0
12004080,12:37:00,12:37:00,446,24,,,,6283.35,
12004080,12:37:39,12:37:39,447,25,,,,6443.62,0
12004080,12:38:45,12:38:45,7267,26,,,,6697.06,0
12004080,12:39:35,12:39:35,7268,27,,,,6916.3,0
12004080,12:40:03,12:40:03,7269,28,,,,7042.21,0
12004080,12:40:53,12:40:53,7271,29,,,,7295.93,0
12004080,12:41:30,12:41:30,453,30,,,,7471.35,0
12004080,12:43:00,12:43:00,455,31,,,,7797.96,
12004080,12:44:51,12:44:51,9896,32,,,,8250.61,0
12004080,12:45:30,12:45:30,458,33,,,,8420.97,0
12004080,12:46:12,12:46:12,459,34,,,,8587.98,0
12004080,12:46:51,12:46:51,460,35,,,,8766.78,0
12004080,12:47:48,12:47:48,461,36,,,,8989.91,0
12004080,12:48:40,12:48:40,462,37,,,,9215.97,0
12004080,12:49:34,12:49:34,463,38,,,,9462.21,0
12004080,12:52:00,12:52:00,464,39,,,,10169.87,
12004080,12:54:00,12:54:00,465,40,,,,10520.83,
12004080,12:54:22,12:54:22,466,41,,,,10701.12,0
12004080,12:54:45,12:54:45,467,42,,,,10893.64,0
12004080,12:55:01,12:55:01,7665,43,,,,11007.88,0
12004080,12:55:41,12:55:41,469,44,,,,11343.24,0
12004080,12:56:10,12:56:10,9614,45,,,,11588.34,0
12004080,12:56:51,12:56:51,471,46,,,,11923.68,0
12004080,12:57:45,12:57:45,472,47,,,,12367.08,0
12004080,12:58:18,12:58:18,473,48,,,,12650.76,0
12004080,12:58:35,12:58:35,474,49,,,,12838.39,0
12004080,12:58:46,12:58:46,475,50,,,,12961.32,0
12004080,13:00:00,13:00:00,476,51,,,,13771.57,
12004080,13:00:57,13:00:57,477,52,,,,13993.13,0
12004080,13:02:04,13:02:04,478,53,,,,14254.23,0
12004080,13:03:42,13:03:42,479,54,,,,14594.82,0
12004080,13:04:39,13:04:39,480,55,,,,14820.34,0
12004080,13:05:19,13:05:19,481,56,,,,14963.84,0
12004080,13:05:46,13:05:46,482,57,,,,15073.68,0
12004080,13:06:26,13:06:26,483,58,,,,15214.03,0
12004080,13:07:17,13:07:17,484,59,,,,15428.71,0
12004080,13:09:08,13:09:08,9499,60,,,,15837.57,0
12004080,13:12:00,13:12:00,486,61,,1,,16575.76,
12004090,12:10:00,12:10:00,422,1,,,1,0,
12004090,12:10:27,12:10:27,423,2,,,,197.54,0
12004090,12:10:54,12:10:54,424,3,,,,355.77,0
12004090,12:11:37,12:11:37,425,4,,,,616.27,0
12004090,12:12:38,12:12:38,426,5,,,,934.52,0
12004090,12:13:17,12:13:17,427,6,,,,1162.78,0
12004090,12:14:00,12:14:00,428,7,,,,1446.99,
12004090,12:17:53,12:17:53,430,8,,,,2184.25,0
12004090,12:18:44,12:18:44,9578,9,,,,2403.61,0
12004090,12:20:17,12:20:17,432,10,,,,2658.03,0
12004090,12:22:35,12:22:35,433,11,,,,3102.68,0
12004090,12:23:29,12:23:29,434,12,,,,3302.89,0
12004090,12:24:30,12:24:30,435,13,,,,3515.88,0
12004090,12:25:21,12:25:21,10734,14,,,,3722.62,0
12004090,12:26:00,12:26:00,9833,15,,,,3867.7,
12004090,12:28:58,12:28:58,2658,16,,,,4520.36,0
12004090,12:29:54,12:29:54,2659,17,,,,4740.52,0
12004090,12:31:00,12:31:00,9868,18,,,,5023.04,
12004090,12:32:02,12:32:02,441,19,,,,5251.44,0
12004090,12:32:45,12:32:45,442,20,,,,5420.11,0
12004090,12:33:31,12:33:31,443,21,,,,5600.09,0
12004090,12:34:54,12:34:54,444,22,,,,5835.82,0
12004090,12:35:40,12:35:40,445,23,,,,5993.42,0
12004090,12:37:00,12:37:00,446,24,,,,6283.35,
12004090,12:37:39,12:37:39,447,25,,,,6443.62,0
12004090,12:38:45,12:38:45,7267,26,,,,6697.06,0
12004090,12:39:35,12:39:35,7268,27,,,,6916.3,0
12004090,12:40:03,12:40:03,7269,28,,,,7042.21,0
12004090,12:40:53,12:40:53,7271,29,,,,7295.93,0
12004090,12:41:30,12:41:30,453,30,,,,7471.35,0
12004090,12:43:00,12:43:00,455,31,,,,7797.96,
12004090,12:44:51,12:44:51,9896,32,,,,8250.61,0
12004090,12:45:30,12:45:30,458,33,,,,8420.97,0
12004090,12:46:12,12:46:12,459,34,,,,8587.98,0
12004090,12:46:51,12:46:51,460,35,,,,8766.78,0
12004090,12:47:48,12:47:48,461,36,,,,8989.91,0
12004090,12:48:40,12:48:40,462,37,,,,9215.97,0
12004090,12:49:34,12:49:34,463,38,,,,9462.21,0
12004090,12:52:00,12:52:00,464,39,,,,10169.87,
12004090,12:54:00,12:54:00,465,40,,,,10520.83,
12004090,12:54:22,12:54:22,466,41,,,,10701.12,0
12004090,12:54:45,12:54:45,467,42,,,,10893.64,0
12004090,12:55:01,12:55:01,7665,43,,,,11007.88,0
12004090,12:55:41,12:55:41,469,44,,,,11343.24,0
12004090,12:56:10,12:56:10,9614,45,,,,11588.34,0
12004090,12:56:51,12:56:51,471,46,,,,11923.68,0
12004090,12:57:45,12:57:45,472,47,,,,12367.08,0
12004090,12:58:18,12:58:18,473,48,,,,12650.76,0
12004090,12:58:35,12:58:35,474,49,,,,12838.39,0
12004090,12:58:46,12:58:46,475,50,,,,12961.32,0
12004090,13:00:00,13:00:00,476,51,,,,13771.57,
12004090,13:00:57,13:00:57,477,52,,,,13993.13,0
12004090,13:02:04,13:02:04,478,53,,,,14254.23,0
12004090,13:03:42,13:03:42,479,54,,,,14594.82,0
12004090,13:04:39,13:04:39,480,55,,,,14820.34,0
12004090,13:05:19,13:05:19,481,56,,,,14963.84,0
12004090,13:05:46,13:05:46,482,57,,,,15073.68,0
12004090,13:06:26,13:06:26,483,58,,,,15214.03,0
12004090,13:07:17,13:07:17,484,59,,,,15428.71,0
12004090,13:09:08,13:09:08,9499,60,,,,15837.57,0
12004090,13:12:00,13:12:00,486,61,,1,,16575.76,
12078020,12:00:00,12:00:00,422,1,,,1,0,
12078020,12:00:34,12:00:34,423,2,,,,197.54,0
12078020,12:01:08,12:01:08,424,3,,,,355.77,0
12078020,12:02:01,12:02:01,425,4,,,,616.27,0
12078020,12:03:17,12:03:17,426,5,,,,934.52,0
12078020,12:04:06,12:04:06,427,6,,,,1162.78,0
12078020,12:05:00,12:05:00,428,7,,,,1446.99,
12078020,12:08:34,12:08:34,430,8,,,,2184.25,0
12078020,12:09:21,12:09:21,9578,9,,,,2403.61,0
12078020,12:10:46,12:10:46,432,10,,,,2658.03,0
12078020,12:12:52,12:12:52,433,11,,,,3102.68,0
12078020,12:13:42,12:13:42,434,12,,,,3302.89,0
12078020,12:14:37,12:14:37,435,13,,,,3515.88,0
12078020,12:15:24,12:15:24,10734,14,,,,3722.62,0
12078020,12:16:00,12:16:00,9833,15,,,,3867.7,
12078020,12:20:09,12:20:09,2658,16,,,,4520.36,0
12078020,12:21:28,12:21:28,2659,17,,,,4740.52,0
12078020,12:23:00,12:23:00,9868,18,,,,5023.04,
12078020,12:24:13,12:24:13,441,19,,,,5251.44,0
12078020,12:25:03,12:25:03,442,20,,,,5420.11,0
12078020,12:25:57,12:25:57,443,21,,,,5600.09,0
12078020,12:27:33,12:27:33,444,22,,,,5835.82,0
12078020,12:28:27,12:28:27,445,23,,,,5993.42,0
12078020,12:30:00,12:30:00,446,24,,,,6283.35,
12078020,12:30:45,12:30:45,447,25,,,,6443.62,0
12078020,12:32:02,12:32:02,7267,26,,,,6697.06,0
12078020,12:33:00,12:33:00,7268,27,,,,6916.3,0
12078020,12:33:34,12:33:34,7269,28,,,,7042.21,0
12078020,12:34:32,12:34:32,7271,29,,,,7295.93,0
12078020,12:35:15,12:35:15,453,30,,,,7471.35,0
12078020,12:37:00,12:37:00,455,31,,,,7797.96,
12078020,12:39:04,12:39:04,9896,32,,,,8250.61,0
12078020,12:39:47,12:39:47,458,33,,,,8420.97,0
12078020,12:40:33,12:40:33,459,34,,,,8587.98,0
12078020,12:41:16,12:41:16,460,35,,,,8766.78,0
12078020,12:42:20,12:42:20,461,36,,,,8989.91,0
12078020,12:43:17,12:43:17,462,37,,,,9215.97,0
12078020,12:44:18,12:44:18,463,38,,,,9462.21,0
12078020,12:47:00,12:47:00,464,39,,,,10169.87,
12078020,12:48:00,12:48:00,465,40,,,,10520.83,
12078020,12:48:45,12:48:45,466,41,,,,10701.12,0
12078020,12:49:30,12:49:30,467,42,,,,10893.64,0
12078020,12:50:03,12:50:03,7665,43,,,,11007.88,0
12078020,12:51:22,12:51:22,469,44,,,,11343.24,0
12078020,12:52:21,12:52:21,9614,45,,,,11588.34,0
12078020,12:53:43,12:53:43,471,46,,,,11923.68,0
12078020,12:55:30,12:55:30,472,47,,,,12367.08,0
12078020,12:56:37,12:56:37,473,48,,,,12650.76,0
12078020,12:57:11,12:57:11,474,49,,,,12838.39,0
12078020,12:57:33,12:57:33,475,50,,,,12961.32,0
12078020,13:00:00,13:00:00,476,51,,,,13771.57,
12078020,13:01:16,13:01:16,477,52,,,,13993.13,0
12078020,13:02:45,13:02:45,478,53,,,,14254.23,0
12078020,13:04:56,13:04:56,479,54,,,,14594.82,0
12078020,13:06:12,13:06:12,480,55,,,,14820.34,0
12078020,13:07:06,13:07:06,481,56,,,,14963.84,0
12078020,13:07:42,13:07:42,482,57,,,,15073.68,0
12078020,13:08:35,13:08:35,483,58,,,,15214.03,0
12078020,13:09:43,13:09:43,484,59,,,,15428.71,0
12078020,13:12:11,13:12:11,9499,60,,,,15837.57,0
12078020,13:16:00,13:16:00,486,61,,1,,16575.76,
12078030,12:00:00,12:00:00,422,1,,,1,0,
12078030,12:00:34,12:00:34,423,2,,,,197.54,0
12078030,12:01:08,12:01:08,424,3,,,,355.77,0
12078030,12:02:01,12:02:01,425,4,,,,616.27,0
12078030,12:03:17,12:03:17,426,5,,,,934.52,0
12078030,12:04:06,12:04:06,427,6,,,,1162.78,0
12078030,12:05:00,12:05:00,428,7,,,,1446.99,
12078030,12:08:34,12:08:34,430,8,,,,2184.25,0
12078030,12:09:21,12:09:21,9578,9,,,,2403.61,0
12078030,12:10:46,12:10:46,432,10,,,,2658.03,0
12078030,12:12:52,12:12:52,433,11,,,,3102.68,0
12078030,12:13:42,12:13:42,434,12,,,,3302.89,0
12078030,12:14:37,12:14:37,435,13,,,,3515.88,0
12078030,12:15:24,12:15:24,10734,14,,,,3722.62,0
12078030,12:16:00,12:16:00,9833,15,,,,3867.7,
12078030,12:20:09,12:20:09,2658,16,,,,4520.36,0
12078030,12:21:28,12:21:28,2659,17,,,,4740.52,0
12078030,12:23:00,12:23:00,9868,18,,,,5023.04,
12078030,12:24:13,12:24:13,441,19,,,,5251.44,0
12078030,12:25:03,12:25:03,442,20,,,,5420.11,0
12078030,12:25:57,12:25:57,443,21,,,,5600.09,0
12078030,12:27:33,12:27:33,444,22,,,,5835.82,0
12078030,12:28:27,12:28:27,445,23,,,,5993.42,0
12078030,12:30:00,12:30:00,446,24,,,,6283.35,
12078030,12:30:45,12:30:45,447,25,,,,6443.62,0
12078030,12:32:02,12:32:02,7267,26,,,,6697.06,0
12078030,12:33:00,12:33:00,7268,27,,,,6916.3,0
12078030,12:33:34,12:33:34,7269,28,,,,7042.21,0
12078030,12:34:32,12:34:32,7271,29,,,,7295.93,0
12078030,12:35:15,12:35:15,453,30,,,,7471.35,0
12078030,12:37:00,12:37:00,455,31,,,,7797.96,
12078030,12:39:04,12:39:04,9896,32,,,,8250.61,0
12078030,12:39:47,12:39:47,458,33,,,,8420.97,0
12078030,12:40:33,12:40:33,459,34,,,,8587.98,0
12078030,12:41:16,12:41:16,460,35,,,,8766.78,0
12078030,12:42:20,12:42:20,461,36,,,,8989.91,0
12078030,12:43:17,12:43:17,462,37,,,,9215.97,0
12078030,12:44:18,12:44:18,463,38,,,,9462.21,0
12078030,12:47:00,12:47:00,464,39,,,,10169.87,
12078030,12:48:00,12:48:00,465,40,,,,10520.83,
12078030,12:48:45,12:48:45,466,41,,,,10701.12,0
12078030,12:49:30,12:49:30,467,42,,,,10893.64,0
12078030,12:50:03,12:50:03,7665,43,,,,11007.88,0
12078030,12:51:22,12:51:22,469,44,,,,11343.24,0
12078030,12:52:21,12:52:21,9614,45,,,,11588.34,0
12078030,12:53:43,12:53:43,471,46,,,,11923.68,0
12078030,12:55:30,12:55:30,472,47,,,,12367.08,0
12078030,12:56:37,12:56:37,473,48,,,,12650.76,0
12078030,12:57:11,12:57:11,474,49,,,,12838.39,0
12078030,12:57:33,12:57:33,475,50,,,,12961.32,0
12078030,13:00:00,13:00:00,476,51,,,,13771.57,
12078030,13:01:16,13:01:16,477,52,,,,13993.13,0
12078030,13:02:45,13:02:45,478,53,,,,14254.23,0
12078030,13:04:56,13:04:56,479,54,,,,14594.82,0
12078030,13:06:12,13:06:12,480,55,,,,14820.34,0
12078030,13:07:06,13:07:06,481,56,,,,14963.84,0
12078030,13:07:42,13:07:42,482,57,,,,15073.68,0
12078030,13:08:35,13:08:35,483,58,,,,15214.03,0
12078030,13:09:43,13:09:43,484,59,,,,15428.71,0
12078030,13:12:11,13:12:11,9499,60,,,,15837.57,0
12078030,13:16:00,13:16:00,486,61,,1,,16575.76,
12078040,12:00:00,12:00:00,422,1,,,1,0,
12078040,12:00:34,12:00:34,423,2,,,,197.54,0
12078040,12:01:08,12:01:08,424,3,,,,355.77,0
12078040,12:02:01,12:02:01,425,4,,,,616.27,0
12078040,12:03:17,12:03:17,426,5,,,,934.52,0
12078040,12:04:06,12:04:06,427,6,,,,1162.78,0
12078040,12:05:00,12:05:00,428,7,,,,1446.99,
12078040,12:08:34,12:08:34,430,8,,,,2184.25,0
12078040,12:09:21,12:09:21,9578,9,,,,2403.61,0
12078040,12:10:46,12:10:46,432,10,,,,2658.03,0
12078040,12:12:52,12:12:52,433,11,,,,3102.68,0
12078040,12:13:42,12:13:42,434,12,,,,3302.89,0
12078040,12:14:37,12:14:37,435,13,,,,3515.88,0
12078040,12:15:24,12:15:24,10734,14,,,,3722.62,0
12078040,12:16:00,12:16:00,9833,15,,,,3867.7,
12078040,12:20:09,12:20:09,2658,16,,,,4520.36,0
12078040,12:21:28,12:21:28,2659,17,,,,4740.52,0
12078040,12:23:00,12:23:00,9868,18,,,,5023.04,
12078040,12:24:13,12:24:13,441,19,,,,5251.44,0
12078040,12:25:03,12:25:03,442,20,,,,5420.11,0
12078040,12:25:57,12:25:57,443,21,,,,5600.09,0
12078040,12:27:33,12:27:33,444,22,,,,5835.82,0
12078040,12:28:27,12:28:27,445,23,,,,5993.42,0
12078040,12:30:00,12:30:00,446,24,,,,6283.35,
12078040,12:30:45,12:30:45,447,25,,,,6443.62,0
12078040,12:32:02,12:32:02,7267,26,,,,6697.06,0
12078040,12:33:00,12:33:00,7268,27,,,,6916.3,0
12078040,12:33:34,12:33:34,7269,28,,,,7042.21,0
12078040,12:34:32,12:34:32,7271,29,,,,7295.93,0
12078040,12:35:15,12:35:15,453,30,,,,7471.35,0
12078040,12:37:00,12:37:00,455,31,,,,7797.96,
12078040,12:39:04,12:39:04,9896,32,,,,8250.61,0
12078040,12:39:47,12:39:47,458,33,,,,8420.97,0
12078040,12:40:33,12:40:33,459,34,,,,8587.98,0
12078040,12:41:16,12:41:16,460,35,,,,8766.78,0
12078040,12:42:20,12:42:20,461,36,,,,8989.91,0
12078040,12:43:17,12:43:17,462,37,,,,9215.97,0
12078040,12:44:18,12:44:18,463,38,,,,9462.21,0
12078040,12:47:00,12:47:00,464,39,,,,10169.87,
12078040,12:48:00,12:48:00,465,40,,,,10520.83,
12078040,12:48:45,12:48:45,466,41,,,,10701.12,0
12078040,12:49:30,12:49:30,467,42,,,,10893.64,0
12078040,12:50:03,12:50:03,7665,43,,,,11007.88,0
12078040,12:51:22,12:51:22,469,44,,,,11343.24,0
12078040,12:52:21,12:52:21,9614,45,,,,11588.34,0
12078040,12:53:43,12:53:43,471,46,,,,11923.68,0
12078040,12:55:30,12:55:30,472,47,,,,12367.08,0
12078040,12:56:37,12:56:37,473,48,,,,12650.76,0
12078040,12:57:11,12:57:11,474,49,,,,12838.39,0
12078040,12:57:33,12:57:33,475,50,,,,12961.32,0
12078040,13:00:00,13:00:00,476,51,,,,13771.57,
12078040,13:01:16,13:01:16,477,52,,,,13993.13,0
12078040,13:02:45,13:02:45,478,53,,,,14254.23,0
12078040,13:04:56,13:04:56,479,54,,,,14594.82,0
12078040,13:06:12,13:06:12,480,55,,,,14820.34,0
12078040,13:07:06,13:07:06,481,56,,,,14963.84,0
12078040,13:07:42,13:07:42,482,57,,,,15073.68,0
12078040,13:08:35,13:08:35,483,58,,,,15214.03,0
12078040,13:09:43,13:09:43,484,59,,,,15428.71,0
12078040,13:12:11,13:12:11,9499,60,,,,15837.57,0
12078040,13:16:00,13:16:00,486,61,,1,,16575.76,
12078050,12:00:00,12:00:00,422,1,,,1,0,
12078050,12:00:34,12:00:34,423,2,,,,197.54,0
12078050,12:01:08,12:01:08,424,3,,,,355.77,0
12078050,12:02:01,12:02:01,425,4,,,,616.27,0
12078050,12:03:17,12:03:17,426,5,,,,934.52,0
12078050,12:04:06,12:04:06,427,6,,,,1162.78,0
12078050,12:05:00,12:05:00,428,7,,,,1446.99,
12078050,12:08:34,12:08:34,430,8,,,,2184.25,0
12078050,12:09:21,12:09:21,9578,9,,,,2403.61,0
12078050,12:10:46,12:10:46,432,10,,,,2658.03,0
12078050,12:12:52,12:12:52,433,11,,,,3102.68,0
12078050,12:13:42,12:13:42,434,12,,,,3302.89,0
12078050,12:14:37,12:14:37,435,13,,,,3515.88,0
12078050,12:15:24,12:15:24,10734,14,,,,3722.62,0
12078050,12:16:00,12:16:00,9833,15,,,,3867.7,
12078050,12:20:09,12:20:09,2658,16,,,,4520.36,0
12078050,12:21:28,12:21:28,2659,17,,,,4740.52,0
12078050,12:23:00,12:23:00,9868,18,,,,5023.04,
12078050,12:24:13,12:24:13,441,19,,,,5251.44,0
12078050,12:25:03,12:25:03,442,20,,,,5420.11,0
12078050,12:25:57,12:25:57,443,21,,,,5600.09,0
12078050,12:27:33,12:27:33,444,22,,,,5835.82,0
12078050,12:28:27,12:28:27,445,23,,,,5993.42,0
12078050,12:30:00,12:30:00,446,24,,,,6283.35,
12078050,12:30:45,12:30:45,447,25,,,,6443.62,0
12078050,12:32:02,12:32:02,7267,26,,,,6697.06,0
12078050,12:33:00,12:33:00,7268,27,,,,6916.3,0
12078050,12:33:34,12:33:34,7269,28,,,,7042.21,0
12078050,12:34:32,12:34:32,7271,29,,,,7295.93,0
12078050,12:35:15,12:35:15,453,30,,,,7471.35,0
12078050,12:37:00,12:37:00,455,31,,,,7797.96,
12078050,12:39:04,12:39:04,9896,32,,,,8250.61,0
12078050,12:39:47,12:39:47,458,33,,,,8420.97,0
12078050,12:40:33,12:40:33,459,34,,,,8587.98,0
12078050,12:41:16,12:41:16,460,35,,,,8766.78,0
12078050,12:42:20,12:42:20,461,36,,,,8989.91,0
12078050,12:43:17,12:43:17,462,37,,,,9215.97,0
12078050,12:44:18,12:44:18,463,38,,,,9462.21,0
12078050,12:47:00,12:47:00,464,39,,,,10169.87,
12078050,12:48:00,12:48:00,465,40,,,,10520.83,
12078050,12:48:45,12:48:45,466,41,,,,10701.12,0
12078050,12:49:30,12:49:30,467,42,,,,10893.64,0
12078050,12:50:03,12:50:03,7665,43,,,,11007.88,0
12078050,12:51:22,12:51:22,469,44,,,,11343.24,0
12078050,12:52:21,12:52:21,9614,45,,,,11588.34,0
12078050,12:53:43,12:53:43,471,46,,,,11923.68,0
12078050,12:55:30,12:55:30,472,47,,,,12367.08,0
12078050,12:56:37,12:56:37,473,48,,,,12650.76,0
12078050,12:57:11,12:57:11,474,49,,,,12838.39,0
12078050,12:57:33,12:57:33,475,50,,,,12961.32,0
12078050,13:00:00,13:00:00,476,51,,,,13771.57,
12078050,13:01:16,13:01:16,477,52,,,,13993.13,0
12078050,13:02:45,13:02:45,478,53,,,,14254.23,0
12078050,13:04:56,13:04:56,479,54,,,,14594.82,0
12078050,13:06:12,13:06:12,480,55,,,,14820.34,0
12078050,13:07:06,13:07:06,481,56,,,,14963.84,0
12078050,13:07:42,13:07:42,482,57,,,,15073.68,0
12078050,13:08:35,13:08:35,483,58,,,,15214.03,0
12078050,13:09:43,13:09:43,484,59,,,,15428.71,0
12078050,13:12:11,13:12:11,9499,60,,,,15837.57,0
12078050,13:16:00,13:16:00,486,61,,1,,16575.76,
12078060,12:00:00,12:00:00,422,1,,,1,0,
12078060,12:00:34,12:00:34,423,2,,,,197.54,0
12078060,12:01:08,12:01:08,424,3,,,,355.77,0
12078060,12:02:01,12:02:01,425,4,,,,616.27,0
12078060,12:03:17,12:03:17,426,5,,,,934.52,0
12078060,12:04:06,12:04:06,427,6,,,,1162.78,0
12078060,12:05:00,12:05:00,428,7,,,,1446.99,
12078060,12:08:34,12:08:34,430,8,,,,2184.25,0
12078060,12:09:21,12:09:21,9578,9,,,,2403.61,0
12078060,12:10:46,12:10:46,432,10,,,,2658.03,0
12078060,12:12:52,12:12:52,433,11,,,,3102.68,0
12078060,12:13:42,12:13:42,434,12,,,,3302.89,0
12078060,12:14:37,12:14:37,435,13,,,,3515.88,0
12078060,12:15:24,12:15:24,10734,14,,,,3722.62,0
12078060,12:16:00,12:16:00,9833,15,,,,3867.7,
12078060,12:20:09,12:20:09,2658,16,,,,4520.36,0
12078060,12:21:28,12:21:28,2659,17,,,,4740.52,0
12078060,12:23:00,12:23:00,9868,18,,,,5023.04,
12078060,12:24:13,12:24:13,441,19,,,,5251.44,0
12078060,12:25:03,12:25:03,442,20,,,,5420.11,0
12078060,12:25:57,12:25:57,443,21,,,,5600.09,0
12078060,12:27:33,12:27:33,444,22,,,,5835.82,0
12078060,12:28:27,12:28:27,445,23,,,,5993.42,0
12078060,12:30:00,12:30:00,446,24,,,,6283.35,
12078060,12:30:45,12:30:45,447,25,,,,6443.62,0
12078060,12:32:02,12:32:02,7267,26,,,,6697.06,0
12078060,12:33:00,12:33:00,7268,27,,,,6916.3,0
12078060,12:33:34,12:33:34,7269,28,,,,7042.21,0
12078060,12:34:32,12:34:32,7271,29,,,,7295.93,0
12078060,12:35:15,12:35:15,453,30,,,,7471.35,0
12078060,12:37:00,12:37:00,455,31,,,,7797.96,
12078060,12:39:04,12:39:04,9896,32,,,,8250.61,0
12078060,12:39:47,12:39:47,458,33,,,,8420.97,0
12078060,12:40:33,12:40:33,459,34,,,,8587.98,0
12078060,12:41:16,12:41:16,460,35,,,,8766.78,0
12078060,12:42:20,12:42:20,461,36,,,,8989.91,0
12078060,12:43:17,12:43:17,462,37,,,,9215.97,0
12078060,12:44:18,12:44:18,463,38,,,,9462.21,0
12078060,12:47:00,12:47:00,464,39,,,,10169.87,
12078060,12:48:00,12:48:00,465,40,,,,10520.83,
12078060,12:48:45,12:48:45,466,41,,,,10701.12,0
12078060,12:49:30,12:49:30,467,42,,,,10893.64,0
12078060,12:50:03,12:50:03,7665,43,,,,11007.88,0
12078060,12:51:22,12:51:22,469,44,,,,11343.24,0
12078060,12:52:21,12:52:21,9614,45,,,,11588.34,0
12078060,12:53:43,12:53:43,471,46,,,,11923.68,0
12078060,12:55:30,12:55:30,472,47,,,,12367.08,0
12078060,12:56:37,12:56:37,473,48,,,,12650.76,0
12078060,12:57:11,12:57:11,474,49,,,,12838.39,0
12078060,12:57:33,12:57:33,475,50,,,,12961.32,0
12078060,13:00:00,13:00:00,476,51,,,,13771.57,
12078060,13:01:16,13:01:16,477,52,,,,13993.13,0
12078060,13:02:45,13:02:45,478,53,,,,14254.23,0
12078060,13:04:56,13:04:56,479,54,,,,14594.82,0
12078060,13:06:12,13:06:12,480,55,,,,14820.34,0
12078060,13:07:06,13:07:06,481,56,,,,14963.84,0
12078060,13:07:42,13:07:42,482,57,,,,15073.68,0
12078060,13:08:35,13:08:35,483,58,,,,15214.03,0
12078060,13:09:43,13:09:43,484,59,,,,15428.71,0
12078060,13:12:11,13:12:11,9499,60,,,,15837.57,0
12078060,13:16:00,13:16:00,486,61,,1,,16575.76,
12078100,12:00:00,12:00:00,422,1,,,1,0,
12078100,12:00:34,12:00:34,423,2,,,,197.54,0
12078100,12:01:08,12:01:08,424,3,,,,355.77,0
12078100,12:02:01,12:02:01,425,4,,,,616.27,0
12078100,12:03:17,12:03:17,426,5,,,,934.52,0
12078100,12:04:06,12:04:06,427,6,,,,1162.78,0
12078100,12:05:00,12:05:00,428,7,,,,1446.99,
12078100,12:08:34,12:08:34,430,8,,,,2184.25,0
12078100,12:09:21,12:09:21,9578,9,,,,2403.61,0
12078100,12:10:46,12:10:46,432,10,,,,2658.03,0
12078100,12:12:52,12:12:52,433,11,,,,3102.68,0
12078100,12:13:42,12:13:42,434,12,,,,3302.89,0
12078100,12:14:37,12:14:37,435,13,,,,3515.88,0
12078100,12:15:24,12:15:24,10734,14,,,,3722.62,0
12078100,12:16:00,12:16:00,9833,15,,,,3867.7,
12078100,12:20:09,12:20:09,2658,16,,,,4520.36,0
12078100,12:21:28,12:21:28,2659,17,,,,4740.52,0
12078100,12:23:00,12:23:00,9868,18,,,,5023.04,
12078100,12:24:13,12:24:13,441,19,,,,5251.44,0
12078100,12:25:03,12:25:03,442,20,,,,5420.11,0
12078100,12:25:57,12:25:57,443,21,,,,5600.09,0
12078100,12:27:33,12:27:33,444,22,,,,5835.82,0
12078100,12:28:27,12:28:27,445,23,,,,5993.42,0
12078100,12:30:00,12:30:00,446,24,,,,6283.35,
12078100,12:30:45,12:30:45,447,25,,,,6443.62,0
12078100,12:32:02,12:32:02,7267,26,,,,6697.06,0
12078100,12:33:00,12:33:00,7268,27,,,,6916.3,0
12078100,12:33:34,12:33:34,7269,28,,,,7042.21,0
12078100,12:34:32,12:34:32,7271,29,,,,7295.93,0
12078100,12:35:15,12:35:15,453,30,,,,7471.35,0
12078100,12:37:00,12:37:00,455,31,,,,7797.96,
12078100,12:39:04,12:39:04,9896,32,,,,8250.61,0
12078100,12:39:47,12:39:47,458,33,,,,8420.97,0
12078100,12:40:33,12:40:33,459,34,,,,8587.98,0
12078100,12:41:16,12:41:16,460,35,,,,8766.78,0
12078100,12:42:20,12:42:20,461,36,,,,8989.91,0
12078100,12:43:17,12:43:17,462,37,,,,9215.97,0
12078100,12:44:18,12:44:18,463,38,,,,9462.21,0
12078100,12:47:00,12:47:00,464,39,,,,10169.87,
12078100,12:48:00,12:48:00,465,40,,,,10520.83,
12078100,12:48:45,12:48:45,466,41,,,,10701.12,0
12078100,12:49:30,12:49:30,467,42,,,,10893.64,0
12078100,12:50:03,12:50:03,7665,43,,,,11007.88,0
12078100,12:51:22,12:51:22,469,44,,,,11343.24,0
12078100,12:52:21,12:52:21,9614,45,,,,11588.34,0
12078100,12:53:43,12:53:43,471,46,,,,11923.68,0
12078100,12:55:30,12:55:30,472,47,,,,12367.08,0
12078100,12:56:37,12:56:37,473,48,,,,12650.76,0
12078100,12:57:11,12:57:11,474,49,,,,12838.39,0
12078100,12:57:33,12:57:33,475,50,,,,12961.32,0
12078100,13:00:00,13:00:00,476,51,,,,13771.57,
12078100,13:01:16,13:01:16,477,52,,,,13993.13,0
12078100,13:02:45,13:02:45,478,53,,,,14254.23,0
12078100,13:04:56,13:04:56,479,54,,,,14594.82,0
12078100,13:06:12,13:06:12,480,55,,,,14820.34,0
12078100,13:07:06,13:07:06,481,56,,,,14963.84,0
12078100,13:07:42,13:07:42,482,57,,,,15073.68,0
12078100,13:08:35,13:08:35,483,58,,,,15214.03,0
12078100,13:09:43,13:09:43,484,59,,,,15428.71,0
12078100,13:12:11,13:12:11,9499,60,,,,15837.57,0
12078100,13:16:00,13:16:00,486,61,,1,,16575.76,
12078110,12:00:00,12:00:00,422,1,,,1,0,
12078110,12:00:34,12:00:34,423,2,,,,197.54,0
12078110,12:01:08,12:01:08,424,3,,,,355.77,0
12078110,12:02:01,12:02:01,425,4,,,,616.27,0
12078110,12:03:17,12:03:17,426,5,,,,934.52,0
12078110,12:04:06,12:04:06,427,6,,,,1162.78,0
12078110,12:05:00,12:05:00,428,7,,,,1446.99,
12078110,12:08:34,12:08:34,430,8,,,,2184.25,0
12078110,12:09:21,12:09:21,9578,9,,,,2403.61,0
12078110,12:10:46,12:10:46,432,10,,,,2658.03,0
12078110,12:12:52,12:12:52,433,11,,,,3102.68,0
12078110,12:13:42,12:13:42,434,12,,,,3302.89,0
12078110,12:14:37,12:14:37,435,13,,,,3515.88,0
12078110,12:15:24,12:15:24,10734,14,,,,3722.62,0
12078110,12:16:00,12:16:00,9833,15,,,,3867.7,
12078110,12:20:09,12:20:09,2658,16,,,,4520.36,0
12078110,12:21:28,12:21:28,2659,17,,,,4740.52,0
12078110,12:23:00,12:23:00,9868,18,,,,5023.04,
12078110,12:24:13,12:24:13,441,19,,,,5251.44,0
12078110,12:25:03,12:25:03,442,20,,,,5420.11,0
12078110,12:25:57,12:25:57,443,21,,,,5600.09,0
12078110,12:27:33,12:27:33,444,22,,,,5835.82,0
12078110,12:28:27,12:28:27,445,23,,,,5993.42,0
12078110,12:30:00,12:30:00,446,24,,,,6283.35,
12078110,12:30:45,12:30:45,447,25,,,,6443.62,0
12078110,12:32:02,12:32:02,7267,26,,,,6697.06,0
12078110,12:33:00,12:33:00,7268,27,,,,6916.3,0
12078110,12:33:34,12:33:34,7269,28,,,,7042.21,0
12078110,12:34:32,12:34:32,7271,29,,,,7295.93,0
12078110,12:35:15,12:35:15,453,30,,,,7471.35,0
12078110,12:37:00,12:37:00,455,31,,,,7797.96,
12078110,12:39:04,12:39:04,9896,32,,,,8250.61,0
12078110,12:39:47,12:39:47,458,33,,,,8420.97,0
12078110,12:40:33,12:40:33,459,34,,,,8587.98,0
12078110,12:41:16,12:41:16,460,35,,,,8766.78,0
12078110,12:42:20,12:42:20,461,36,,,,8989.91,0
12078110,12:43:17,12:43:17,462,37,,,,9215.97,0
12078110,12:44:18,12:44:18,463,38,,,,9462.21,0
12078110,12:47:00,12:47:00,464,39,,,,10169.87,
12078110,12:48:00,12:48:00,465,40,,,,10520.83,
12078110,12:48:45,12:48:45,466,41,,,,10701.12,0
12078110,12:49:30,12:49:30,467,42,,,,10893.64,0
12078110,12:50:03,12:50:03,7665,43,,,,11007.88,0
12078110,12:51:22,12:51:22,469,44,,,,11343.24,0
12078110,12:52:21,12:52:21,9614,45,,,,11588.34,0
12078110,12:53:43,12:53:43,471,46,,,,11923.68,0
12078110,12:55:30,12:55:30,472,47,,,,12367.08,0
12078110,12:56:37,12:56:37,473,48,,,,12650.76,0
12078110,12:57:11,12:57:11,474,49,,,,12838.39,0
12078110,12:57:33,12:57:33,475,50,,,,12961.32,0
12078110,13:00:00,13:00:00,476,51,,,,13771.57,
12078110,13:01:16,13:01:16,477,52,,,,13993.13,0
12078110,13:02:45,13:02:45,478,53,,,,14254.23,0
12078110,13:04:56,13:04:56,479,54,,,,14594.82,0
12078110,13:06:12,13:06:12,480,55,,,,14820.34,0
12078110,13:07:06,13:07:06,481,56,,,,14963.84,0
12078110,13:07:42,13:07:42,482,57,,,,15073.68,0
12078110,13:08:35,13:08:35,483,58,,,,15214.03,0
12078110,13:09:43,13:09:43,484,59,,,,15428.71,0
12078110,13:12:11,13:12:11,9499,60,,,,15837.57,0
12078110,13:16:00,13:16:00,486,61,,1,,16575.76,
12081070,15:50:00,15:50:00,422,1,,,1,0,
12081070,15:50:27,15:50:27,423,2,,,,197.54,0
12081070,15:50:54,15:50:54,424,3,,,,355.77,0
12081070,15:51:37,15:51:37,425,4,,,,616.27,0
12081070,15:52:38,15:52:38,426,5,,,,934.52,0
12081070,15:53:17,15:53:17,427,6,,,,1162.78,0
12081070,15:54:00,15:54:00,428,7,,,,1446.99,
12081070,15:57:34,15:57:34,430,8,,,,2184.25,0
12081070,15:58:21,15:58:21,9578,9,,,,2403.61,0
12081070,15:59:46,15:59:46,432,10,,,,2658.03,0
12081070,16:01:52,16:01:52,433,11,,,,3102.68,0
12081070,16:02:42,16:02:42,434,12,,,,3302.89,0
12081070,16:03:37,16:03:37,435,13,,,,3515.88,0
12081070,16:04:24,16:04:24,10734,14,,,,3722.62,0
12081070,16:05:00,16:05:00,9833,15,,,,3867.7,
12081070,16:07:58,16:07:58,2658,16,,,,4520.36,0
12081070,16:08:54,16:08:54,2659,17,,,,4740.52,0
12081070,16:10:00,16:10:00,9868,18,,,,5023.04,
12081070,16:11:02,16:11:02,441,19,,,,5251.44,0
12081070,16:11:45,16:11:45,442,20,,,,5420.11,0
12081070,16:12:31,16:12:31,443,21,,,,5600.09,0
12081070,16:13:54,16:13:54,444,22,,,,5835.82,0
12081070,16:14:40,16:14:40,445,23,,,,5993.42,0
12081070,16:16:00,16:16:00,446,24,,,,6283.35,
12081070,16:16:39,16:16:39,447,25,,,,6443.62,0
12081070,16:17:45,16:17:45,7267,26,,,,6697.06,0
12081070,16:18:35,16:18:35,7268,27,,,,6916.3,0
12081070,16:19:03,16:19:03,7269,28,,,,7042.21,0
12081070,16:19:53,16:19:53,7271,29,,,,7295.93,0
12081070,16:20:30,16:20:30,453,30,,,,7471.35,0
12081070,16:22:00,16:22:00,455,31,,,,7797.96,
12081070,16:23:51,16:23:51,9896,32,,,,8250.61,0
12081070,16:24:30,16:24:30,458,33,,,,8420.97,0
12081070,16:25:12,16:25:12,459,34,,,,8587.98,0
12081070,16:25:51,16:25:51,460,35,,,,8766.78,0
12081070,16:26:48,16:26:48,461,36,,,,8989.91,0
12081070,16:27:40,16:27:40,462,37,,,,9215.97,0
12081070,16:28:34,16:28:34,463,38,,,,9462.21,0
12081070,16:31:00,16:31:00,464,39,,,,10169.87,
12081070,16:33:00,16:33:00,465,40,,,,10520.83,
12081070,16:33:22,16:33:22,466,41,,,,10701.12,0
12081070,16:33:45,16:33:45,467,42,,,,10893.64,0
12081070,16:34:01,16:34:01,7665,43,,,,11007.88,0
12081070,16:34:41,16:34:41,469,44,,,,11343.24,0
12081070,16:35:10,16:35:10,9614,45,,,,11588.34,0
12081070,16:35:51,16:35:51,471,46,,,,11923.68,0
12081070,16:36:45,16:36:45,472,47,,,,12367.08,0
12081070,16:37:18,16:37:18,473,48,,,,12650.76,0
12081070,16:37:35,16:37:35,474,49,,,,12838.39,0
12081070,16:37:46,16:37:46,475,50,,,,12961.32,0
12081070,16:39:00,16:39:00,476,51,,,,13771.57,
12081070,16:39:57,16:39:57,477,52,,,,13993.13,0
12081070,16:41:04,16:41:04,478,53,,,,14254.23,0
12081070,16:42:42,16:42:42,479,54,,,,14594.82,0
12081070,16:43:39,16:43:39,480,55,,,,14820.34,0
12081070,16:44:19,16:44:19,481,56,,,,14963.84,0
12081070,16:44:46,16:44:46,482,57,,,,15073.68,0
12081070,16:45:26,16:45:26,483,58,,,,15214.03,0
12081070,16:46:17,16:46:17,484,59,,,,15428.71,0
12081070,16:48:08,16:48:08,9499,60,,,,15837.57,0
12081070,16:51:00,16:51:00,486,61,,1,,16575.76,
12185010,16:40:00,16:40:00,422,1,,,1,0,
12185010,16:40:27,16:40:27,423,2,,,,197.54,0
12185010,16:40:54,16:40:54,424,3,,,,355.77,0
12185010,16:41:37,16:41:37,425,4,,,,616.27,0
12185010,16:42:38,16:42:38,426,5,,,,934.52,0
12185010,16:43:17,16:43:17,427,6,,,,1162.78,0
12185010,16:44:00,16:44:00,428,7,,,,1446.99,
12185010,16:47:34,16:47:34,430,8,,,,2184.25,0
12185010,16:48:21,16:48:21,9578,9,,,,2403.61,0
12185010,16:49:46,16:49:46,432,10,,,,2658.03,0
12185010,16:51:52,16:51:52,433,11,,,,3102.68,0
12185010,16:52:42,16:52:42,434,12,,,,3302.89,0
12185010,16:53:37,16:53:37,435,13,,,,3515.88,0
12185010,16:54:24,16:54:24,10734,14,,,,3722.62,0
12185010,16:55:00,16:55:00,9833,15,,,,3867.7,
12185010,16:57:58,16:57:58,2658,16,,,,4520.36,0
12185010,16:58:54,16:58:54,2659,17,,,,4740.52,0
12185010,17:00:00,17:00:00,9868,18,,,,5023.04,
12185010,17:01:02,17:01:02,441,19,,,,5251.44,0
12185010,17:01:45,17:01:45,442,20,,,,5420.11,0
12185010,17:02:31,17:02:31,443,21,,,,5600.09,0
12185010,17:03:54,17:03:54,444,22,,,,5835.82,0
12185010,17:04:40,17:04:40,445,23,,,,5993.42,0
12185010,17:06:00,17:06:00,446,24,,,,6283.35,
12185010,17:06:39,17:06:39,447,25,,,,6443.62,0
12185010,17:07:45,17:07:45,7267,26,,,,6697.06,0
12185010,17:08:35,17:08:35,7268,27,,,,6916.3,0
12185010,17:09:03,17:09:03,7269,28,,,,7042.21,0
12185010,17:09:53,17:09:53,7271,29,,,,7295.93,0
12185010,17:10:30,17:10:30,453,30,,,,7471.35,0
12185010,17:12:00,17:12:00,455,31,,,,7797.96,
12185010,17:13:51,17:13:51,9896,32,,,,8250.61,0
12185010,17:14:30,17:14:30,458,33,,,,8420.97,0
12185010,17:15:12,17:15:12,459,34,,,,8587.98,0
12185010,17:15:51,17:15:51,460,35,,,,8766.78,0
12185010,17:16:48,17:16:48,461,36,,,,8989.91,0
12185010,17:17:40,17:17:40,462,37,,,,9215.97,0
12185010,17:18:34,17:18:34,463,38,,,,9462.21,0
12185010,17:21:00,17:21:00,464,39,,,,10169.87,
12185010,17:23:00,17:23:00,465,40,,,,10520.83,
12185010,17:23:22,17:23:22,466,41,,,,10701.12,0
12185010,17:23:45,17:23:45,467,42,,,,10893.64,0
12185010,17:24:01,17:24:01,7665,43,,,,11007.88,0
12185010,17:24:41,17:24:41,469,44,,,,11343.24,0
12185010,17:25:10,17:25:10,9614,45,,,,11588.34,0
12185010,17:25:51,17:25:51,471,46,,,,11923.68,0
12185010,17:26:45,17:26:45,472,47,,,,12367.08,0
12185010,17:27:18,17:27:18,473,48,,,,12650.76,0
12185010,17:27:35,17:27:35,474,49,,,,12838.39,0
12185010,17:27:46,17:27:46,475,50,,,,12961.32,0
12185010,17:29:00,17:29:00,476,51,,,,13771.57,
12185010,17:29:57,17:29:57,477,52,,,,13993.13,0
12185010,17:31:04,17:31:04,478,53,,,,14254.23,0
12185010,17:32:42,17:32:42,479,54,,,,14594.82,0
12185010,17:33:39,17:33:39,480,55,,,,14820.34,0
12185010,17:34:19,17:34:19,481,56,,,,14963.84,0
12185010,17:34:46,17:34:46,482,57,,,,15073.68,0
12185010,17:35:26,17:35:26,483,58,,,,15214.03,0
12185010,17:36:17,17:36:17,484,59,,,,15428.71,0
12185010,17:38:08,17:38:08,9499,60,,,,15837.57,0
12185010,17:41:00,17:41:00,486,61,,1,,16575.76,
12185120,16:40:00,16:40:00,422,1,,,1,0,
12185120,16:40:27,16:40:27,423,2,,,,197.54,0
12185120,16:40:54,16:40:54,424,3,,,,355.77,0
12185120,16:41:37,16:41:37,425,4,,,,616.27,0
12185120,16:42:38,16:42:38,426,5,,,,934.52,0
12185120,16:43:17,16:43:17,427,6,,,,1162.78,0
12185120,16:44:00,16:44:00,428,7,,,,1446.99,
12185120,16:47:34,16:47:34,430,8,,,,2184.25,0
12185120,16:48:21,16:48:21,9578,9,,,,2403.61,0
12185120,16:49:46,16:49:46,432,10,,,,2658.03,0
12185120,16:51:52,16:51:52,433,11,,,,3102.68,0
12185120,16:52:42,16:52:42,434,12,,,,3302.89,0
12185120,16:53:37,16:53:37,435,13,,,,3515.88,0
12185120,16:54:24,16:54:24,10734,14,,,,3722.62,0
12185120,16:55:00,16:55:00,9833,15,,,,3867.7,
12185120,16:57:58,16:57:58,2658,16,,,,4520.36,0
12185120,16:58:54,16:58:54,2659,17,,,,4740.52,0
12185120,17:00:00,17:00:00,9868,18,,,,5023.04,
12185120,17:01:02,17:01:02,441,19,,,,5251.44,0
12185120,17:01:45,17:01:45,442,20,,,,5420.11,0
12185120,17:02:31,17:02:31,443,21,,,,5600.09,0
12185120,17:03:54,17:03:54,444,22,,,,5835.82,0
12185120,17:04:40,17:04:40,445,23,,,,5993.42,0
12185120,17:06:00,17:06:00,446,24,,,,6283.35,
12185120,17:06:39,17:06:39,447,25,,,,6443.62,0
12185120,17:07:45,17:07:45,7267,26,,,,6697.06,0
12185120,17:08:35,17:08:35,7268,27,,,,6916.3,0
12185120,17:09:03,17:09:03,7269,28,,,,7042.21,0
12185120,17:09:53,17:09:53,7271,29,,,,7295.93,0
12185120,17:10:30,17:10:30,453,30,,,,7471.35,0
12185120,17:12:00,17:12:00,455,31,,,,7797.96,
12185120,17:13:51,17:13:51,9896,32,,,,8250.61,0
12185120,17:14:30,17:14:30,458,33,,,,8420.97,0
12185120,17:15:12,17:15:12,459,34,,,,8587.98,0
12185120,17:15:51,17:15:51,460,35,,,,8766.78,0
12185120,17:16:48,17:16:48,461,36,,,,8989.91,0
12185120,17:17:40,17:17:40,462,37,,,,9215.97,0
12185120,17:18:34,17:18:34,463,38,,,,9462.21,0
12185120,17:21:00,17:21:00,464,39,,,,10169.87,
12185120,17:23:00,17:23:00,465,40,,,,10520.83,
12185120,17:23:22,17:23:22,466,41,,,,10701.12,0
12185120,17:23:45,17:23:45,467,42,,,,10893.64,0
12185120,17:24:01,17:24:01,7665,43,,,,11007.88,0
12185120,17:24:41,17:24:41,469,44,,,,11343.24,0
12185120,17:25:10,17:25:10,9614,45,,,,11588.34,0
12185120,17:25:51,17:25:51,471,46,,,,11923.68,0
12185120,17:26:45,17:26:45,472,47,,,,12367.08,0
12185120,17:27:18,17:27:18,473,48,,,,12650.76,0
12185120,17:27:35,17:27:35,474,49,,,,12838.39,0
12185120,17:27:46,17:27:46,475,50,,,,12961.32,0
12185120,17:29:00,17:29:00,476,51,,,,13771.57,
12185120,17:29:57,17:29:57,477,52,,,,13993.13,0
12185120,17:31:04,17:31:04,478,53,,,,14254.23,0
12185120,17:32:42,17:32:42,479,54,,,,14594.82,0
12185120,17:33:39,17:33:39,480,55,,,,14820.34,0
12185120,17:34:19,17:34:19,481,56,,,,14963.84,0
12185120,17:34:46,17:34:46,482,57,,,,15073.68,0
12185120,17:35:26,17:35:26,483,58,,,,15214.03,0
12185120,17:36:17,17:36:17,484,59,,,,15428.71,0
12185120,17:38:08,17:38:08,9499,60,,,,15837.57,0
12185120,17:41:00,17:41:00,486,61,,1,,16575.76,
12275010,14:10:00,14:10:00,422,1,,,1,0,
12275010,14:10:27,14:10:27,423,2,,,,197.54,0
12275010,14:10:54,14:10:54,424,3,,,,355.77,0
12275010,14:11:37,14:11:37,425,4,,,,616.27,0
12275010,14:12:38,14:12:38,426,5,,,,934.52,0
12275010,14:13:17,14:13:17,427,6,,,,1162.78,0
12275010,14:14:00,14:14:00,428,7,,,,1446.99,
12275010,14:17:34,14:17:34,430,8,,,,2184.25,0
12275010,14:18:21,14:18:21,9578,9,,,,2403.61,0
12275010,14:19:46,14:19:46,432,10,,,,2658.03,0
12275010,14:21:52,14:21:52,433,11,,,,3102.68,0
12275010,14:22:42,14:22:42,434,12,,,,3302.89,0
12275010,14:23:37,14:23:37,435,13,,,,3515.88,0
12275010,14:24:24,14:24:24,10734,14,,,,3722.62,0
12275010,14:25:00,14:25:00,9833,15,,,,3867.7,
12275010,14:27:58,14:27:58,2658,16,,,,4520.36,0
12275010,14:28:54,14:28:54,2659,17,,,,4740.52,0
12275010,14:30:00,14:30:00,9868,18,,,,5023.04,
12275010,14:31:02,14:31:02,441,19,,,,5251.44,0
12275010,14:31:45,14:31:45,442,20,,,,5420.11,0
12275010,14:32:31,14:32:31,443,21,,,,5600.09,0
12275010,14:33:54,14:33:54,444,22,,,,5835.82,0
12275010,14:34:40,14:34:40,445,23,,,,5993.42,0
12275010,14:36:00,14:36:00,446,24,,,,6283.35,
12275010,14:36:39,14:36:39,447,25,,,,6443.62,0
12275010,14:37:45,14:37:45,7267,26,,,,6697.06,0
12275010,14:38:35,14:38:35,7268,27,,,,6916.3,0
12275010,14:39:03,14:39:03,7269,28,,,,7042.21,0
12275010,14:39:53,14:39:53,7271,29,,,,7295.93,0
12275010,14:40:30,14:40:30,453,30,,,,7471.35,0
12275010,14:42:00,14:42:00,455,31,,,,7797.96,
12275010,14:43:51,14:43:51,9896,32,,,,8250.61,0
12275010,14:44:30,14:44:30,458,33,,,,8420.97,0
12275010,14:45:12,14:45:12,459,34,,,,8587.98,0
12275010,14:45:51,14:45:51,460,35,,,,8766.78,0
12275010,14:46:48,14:46:48,461,36,,,,8989.91,0
12275010,14:47:40,14:47:40,462,37,,,,9215.97,0
12275010,14:48:34,14:48:34,463,38,,,,9462.21,0
12275010,14:51:00,14:51:00,464,39,,,,10169.87,
12275010,14:53:00,14:53:00,465,40,,,,10520.83,
12275010,14:53:22,14:53:22,466,41,,,,10701.12,0
12275010,14:53:45,14:53:45,467,42,,,,10893.64,0
12275010,14:54:01,14:54:01,7665,43,,,,11007.88,0
12275010,14:54:41,14:54:41,469,44,,,,11343.24,0
12275010,14:55:10,14:55:10,9614,45,,,,11588.34,0
12275010,14:55:51,14:55:51,471,46,,,,11923.68,0
12275010,14:56:45,14:56:45,472,47,,,,12367.08,0
12275010,14:57:18,14:57:18,473,48,,,,12650.76,0
12275010,14:57:35,14:57:35,474,49,,,,12838.39,0
12275010,14:57:46,14:57:46,475,50,,,,12961.32,0
12275010,14:59:00,14:59:00,476,51,,,,13771.57,
12275010,14:59:57,14:59:57,477,52,,,,13993.13,0
12275010,15:01:04,15:01:04,478,53,,,,14254.23,0
12275010,15:02:42,15:02:42,479,54,,,,14594.82,0
12275010,15:03:39,15:03:39,480,55,,,,14820.34,0
12275010,15:04:19,15:04:19,481,56,,,,14963.84,0
12275010,15:04:46,15:04:46,482,57,,,,15073.68,0
12275010,15:05:26,15:05:26,483,58,,,,15214.03,0
12275010,15:06:17,15:06:17,484,59,,,,15428.71,0
12275010,15:08:08,15:08:08,9499,60,,,,15837.57,0
12275010,15:11:00,15:11:00,486,61,,1,,16575.76,
12275120,14:10:00,14:10:00,422,1,,,1,0,
12275120,14:10:27,14:10:27,423,2,,,,197.54,0
12275120,14:10:54,14:10:54,424,3,,,,355.77,0
12275120,14:11:37,14:11:37,425,4,,,,616.27,0
12275120,14:12:38,14:12:38,426,5,,,,934.52,0
12275120,14:13:17,14:13:17,427,6,,,,1162.78,0
12275120,14:14:00,14:14:00,428,7,,,,1446.99,
12275120,14:17:34,14:17:34,430,8,,,,2184.25,0
12275120,14:18:21,14:18:21,9578,9,,,,2403.61,0
12275120,14:19:46,14:19:46,432,10,,,,2658.03,0
12275120,14:21:52,14:21:52,433,11,,,,3102.68,0
12275120,14:22:42,14:22:42,434,12,,,,3302.89,0
12275120,14:23:37,14:23:37,435,13,,,,3515.88,0
12275120,14:24:24,14:24:24,10734,14,,,,3722.62,0
12275120,14:25:00,14:25:00,9833,15,,,,3867.7,
12275120,14:27:58,14:27:58,2658,16,,,,4520.36,0
12275120,14:28:54,14:28:54,2659,17,,,,4740.52,0
12275120,14:30:00,14:30:00,9868,18,,,,5023.04,
12275120,14:31:02,14:31:02,441,19,,,,5251.44,0
12275120,14:31:45,14:31:45,442,20,,,,5420.11,0
12275120,14:32:31,14:32:31,443,21,,,,5600.09,0
12275120,14:33:54,14:33:54,444,22,,,,5835.82,0
12275120,14:34:40,14:34:40,445,23,,,,5993.42,0
12275120,14:36:00,14:36:00,446,24,,,,6283.35,
12275120,14:36:39,14:36:39,447,25,,,,6443.62,0
12275120,14:37:45,14:37:45,7267,26,,,,6697.06,0
12275120,14:38:35,14:38:35,7268,27,,,,6916.3,0
12275120,14:39:03,14:39:03,7269,28,,,,7042.21,0
12275120,14:39:53,14:39:53,7271,29,,,,7295.93,0
12275120,14:40:30,14:40:30,453,30,,,,7471.35,0
12275120,14:42:00,14:42:00,455,31,,,,7797.96,
12275120,14:43:51,14:43:51,9896,32,,,,8250.61,0
12275120,14:44:30,14:44:30,458,33,,,,8420.97,0
12275120,14:45:12,14:45:12,459,34,,,,8587.98,0
12275120,14:45:51,14:45:51,460,35,,,,8766.78,0
12275120,14:46:48,14:46:48,461,36,,,,8989.91,0
12275120,14:47:40,14:47:40,462,37,,,,9215.97,0
12275120,14:48:34,14:48:34,463,38,,,,9462.21,0
12275120,14:51:00,14:51:00,464,39,,,,10169.87,
12275120,14:53:00,14:53:00,465,40,,,,10520.83,
12275120,14:53:22,14:53:22,466,41,,,,10701.12,0
12275120,14:53:45,14:53:45,467,42,,,,10893.64,0
12275120,14:54:01,14:54:01,7665,43,,,,11007.88,0
12275120,14:54:41,14:54:41,469,44,,,,11343.24,0
12275120,14:55:10,14:55:10,9614,45,,,,11588.34,0
12275120,14:55:51,14:55:51,471,46,,,,11923.68,0
12275120,14:56:45,14:56:45,472,47,,,,12367.08,0
12275120,14:57:18,14:57:18,473,48,,,,12650.76,0
12275120,14:57:35,14:57:35,474,49,,,,12838.39,0
12275120,14:57:46,14:57:46,475,50,,,,12961.32,0
12275120,14:59:00,14:59:00,476,51,,,,13771.57,
12275120,14:59:57,14:59:57,477,52,,,,13993.13,0
12275120,15:01:04,15:01:04,478,53,,,,14254.23,0
12275120,15:02:42,15:02:42,479,54,,,,14594.82,0
12275120,15:03:39,15:03:39,480,55,,,,14820.34,0
12275120,15:04:19,15:04:19,481,56,,,,14963.84,0
12275120,15:04:46,15:04:46,482,57,,,,15073.68,0
12275120,15:05:26,15:05:26,483,58,,,,15214.03,0
12275120,15:06:17,15:06:17,484,59,,,,15428.71,0
12275120,15:08:08,15:08:08,9499,60,,,,15837.57,0
12275120,15:11:00,15:11:00,486,61,,1,,16575.76,
1230010,12:10:00,12:10:00,422,1,,,1,0,
1230010,12:10:27,12:10:27,423,2,,,,197.54,0
1230010,12:10:54,12:10:54,424,3,,,,355.77,0
1230010,12:11:37,12:11:37,425,4,,,,616.27,0
1230010,12:12:38,12:12:38,426,5,,,,934.52,0
1230010,12:13:17,12:13:17,427,6,,,,1162.78,0
1230010,12:14:00,12:14:00,428,7,,,,1446.99,
1230010,12:17:53,12:17:53,430,8,,,,2184.25,0
1230010,12:18:44,12:18:44,9578,9,,,,2403.61,0
1230010,12:20:17,12:20:17,432,10,,,,2658.03,0
1230010,12:22:35,12:22:35,433,11,,,,3102.68,0
1230010,12:23:29,12:23:29,434,12,,,,3302.89,0
1230010,12:24:30,12:24:30,435,13,,,,3515.88,0
1230010,12:25:21,12:25:21,10734,14,,,,3722.62,0
1230010,12:26:00,12:26:00,9833,15,,,,3867.7,
1230010,12:28:58,12:28:58,2658,16,,,,4520.36,0
1230010,12:29:54,12:29:54,2659,17,,,,4740.52,0
1230010,12:31:00,12:31:00,9868,18,,,,5023.04,
1230010,12:32:02,12:32:02,441,19,,,,5251.44,0
1230010,12:32:45,12:32:45,442,20,,,,5420.11,0
1230010,12:33:31,12:33:31,443,21,,,,5600.09,0
1230010,12:34:54,12:34:54,444,22,,,,5835.82,0
1230010,12:35:40,12:35:40,445,23,,,,5993.42,0
1230010,12:37:00,12:37:00,446,24,,,,6283.35,
1230010,12:37:39,12:37:39,447,25,,,,6443.62,0
1230010,12:38:45,12:38:45,7267,26,,,,6697.06,0
1230010,12:39:35,12:39:35,7268,27,,,,6916.3,0
1230010,12:40:03,12:40:03,7269,28,,,,7042.21,0
1230010,12:40:53,12:40:53,7271,29,,,,7295.93,0
1230010,12:41:30,12:41:30,453,30,,,,7471.35,0
1230010,12:43:00,12:43:00,455,31,,,,7797.96,
1230010,12:44:51,12:44:51,9896,32,,,,8250.61,0
1230010,12:45:30,12:45:30,458,33,,,,8420.97,0
1230010,12:46:12,12:46:12,459,34,,,,8587.98,0
1230010,12:46:51,12:46:51,460,35,,,,8766.78,0
1230010,12:47:48,12:47:48,461,36,,,,8989.91,0
1230010,12:48:40,12:48:40,462,37,,,,9215.97,0
1230010,12:49:34,12:49:34,463,38,,,,9462.21,0
1230010,12:52:00,12:52:00,464,39,,,,10169.87,
1230010,12:54:00,12:54:00,465,40,,,,10520.83,
1230010,12:54:22,12:54:22,466,41,,,,10701.12,0
1230010,12:54:45,12:54:45,467,42,,,,10893.64,0
1230010,12:55:01,12:55:01,7665,43,,,,11007.88,0
1230010,12:55:41,12:55:41,469,44,,,,11343.24,0
1230010,12:56:10,12:56:10,9614,45,,,,11588.34,0
1230010,12:56:51,12:56:51,471,46,,,,11923.68,0
1230010,12:57:45,12:57:45,472,47,,,,12367.08,0
1230010,12:58:18,12:58:18,473,48,,,,12650.76,0
1230010,12:58:35,12:58:35,474,49,,,,12838.39,0
1230010,12:58:46,12:58:46,475,50,,,,12961.32,0
1230010,13:00:00,13:00:00,476,51,,,,13771.57,
1230010,13:00:57,13:00:57,477,52,,,,13993.13,0
1230010,13:02:04,13:02:04,478,53,,,,14254.23,0
1230010,13:03:42,13:03:42,479,54,,,,14594.82,0
1230010,13:04:39,13:04:39,480,55,,,,14820.34,0
1230010,13:05:19,13:05:19,481,56,,,,14963.84,0
1230010,13:05:46,13:05:46,482,57,,,,15073.68,0
1230010,13:06:26,13:06:26,483,58,,,,15214.03,0
1230010,13:07:17,13:07:17,484,59,,,,15428.71,0
1230010,13:09:08,13:09:08,9499,60,,,,15837.57,0
1230010,13:12:00,13:12:00,486,61,,1,,16575.76,
1230120,12:10:00,12:10:00,422,1,,,1,0,
1230120,12:10:27,12:10:27,423,2,,,,197.54,0
1230120,12:10:54,12:10:54,424,3,,,,355.77,0
1230120,12:11:37,12:11:37,425,4,,,,616.27,0
1230120,12:12:38,12:12:38,426,5,,,,934.52,0
1230120,12:13:17,12:13:17,427,6,,,,1162.78,0
1230120,12:14:00,12:14:00,428,7,,,,1446.99,
1230120,12:17:53,12:17:53,430,8,,,,2184.25,0
1230120,12:18:44,12:18:44,9578,9,,,,2403.61,0
1230120,12:20:17,12:20:17,432,10,,,,2658.03,0
1230120,12:22:35,12:22:35,433,11,,,,3102.68,0
1230120,12:23:29,12:23:29,434,12,,,,3302.89,0
1230120,12:24:30,12:24:30,435,13,,,,3515.88,0
1230120,12:25:21,12:25:21,10734,14,,,,3722.62,0
1230120,12:26:00,12:26:00,9833,15,,,,3867.7,
1230120,12:28:58,12:28:58,2658,16,,,,4520.36,0
1230120,12:29:54,12:29:54,2659,17,,,,4740.52,0
1230120,12:31:00,12:31:00,9868,18,,,,5023.04,
1230120,12:32:02,12:32:02,441,19,,,,5251.44,0
1230120,12:32:45,12:32:45,442,20,,,,5420.11,0
1230120,12:33:31,12:33:31,443,21,,,,5600.09,0
1230120,12:34:54,12:34:54,444,22,,,,5835.82,0
1230120,12:35:40,12:35:40,445,23,,,,5993.42,0
1230120,12:37:00,12:37:00,446,24,,,,6283.35,
1230120,12:37:39,12:37:39,447,25,,,,6443.62,0
1230120,12:38:45,12:38:45,7267,26,,,,6697.06,0
1230120,12:39:35,12:39:35,7268,27,,,,6916.3,0
1230120,12:40:03,12:40:03,7269,28,,,,7042.21,0
1230120,12:40:53,12:40:53,7271,29,,,,7295.93,0
1230120,12:41:30,12:41:30,453,30,,,,7471.35,0
1230120,12:43:00,12:43:00,455,31,,,,7797.96,
1230120,12:44:51,12:44:51,9896,32,,,,8250.61,0
1230120,12:45:30,12:45:30,458,33,,,,8420.97,0
1230120,12:46:12,12:46:12,459,34,,,,8587.98,0
1230120,12:46:51,12:46:51,460,35,,,,8766.78,0
1230120,12:47:48,12:47:48,461,36,,,,8989.91,0
1230120,12:48:40,12:48:40,462,37,,,,9215.97,0
1230120,12:49:34,12:49:34,463,38,,,,9462.21,0
1230120,12:52:00,12:52:00,464,39,,,,10169.87,
1230120,12:54:00,12:54:00,465,40,,,,10520.83,
1230120,12:54:22,12:54:22,466,41,,,,10701.12,0
1230120,12:54:45,12:54:45,467,42,,,,10893.64,0
1230120,12:55:01,12:55:01,7665,43,,,,11007.88,0
1230120,12:55:41,12:55:41,469,44,,,,11343.24,0
1230120,12:56:10,12:56:10,9614,45,,,,11588.34,0
1230120,12:56:51,12:56:51,471,46,,,,11923.68,0
1230120,12:57:45,12:57:45,472,47,,,,12367.08,0
1230120,12:58:18,12:58:18,473,48,,,,12650.76,0
1230120,12:58:35,12:58:35,474,49,,,,12838.39,0
1230120,12:58:46,12:58:46,475,50,,,,12961.32,0
1230120,13:00:00,13:00:00,476,51,,,,13771.57,
1230120,13:00:57,13:00:57,477,52,,,,13993.13,0
1230120,13:02:04,13:02:04,478,53,,,,14254.23,0
1230120,13:03:42,13:03:42,479,54,,,,14594.82,0
1230120,13:04:39,13:04:39,480,55,,,,14820.34,0
1230120,13:05:19,13:05:19,481,56,,,,14963.84,0
1230120,13:05:46,13:05:46,482,57,,,,15073.68,0
1230120,13:06:26,13:06:26,483,58,,,,15214.03,0
1230120,13:07:17,13:07:17,484,59,,,,15428.71,0
1230120,13:09:08,13:09:08,9499,60,,,,15837.57,0
1230120,13:12:00,13:12:00,486,61,,1,,16575.76,
1234020,06:00:00,06:00:00,9833,1,,,1,0,
1234020,06:03:35,06:03:35,2658,2,,,,652.56,0
1234020,06:04:45,06:04:45,2659,3,,,,872.72,0
1234020,06:06:00,06:06:00,9868,4,,,,1155.68,
1234020,06:07:02,06:07:02,441,5,,,,1380.44,0
1234020,06:07:45,06:07:45,442,6,,,,1549.19,0
1234020,06:08:31,06:08:31,443,7,,,,1729.17,0
1234020,06:09:54,06:09:54,444,8,,,,1964.9,0
1234020,06:10:40,06:10:40,445,9,,,,2122.5,0
1234020,06:12:00,06:12:00,446,10,,,,2412.43,
1234020,06:12:31,06:12:31,447,11,,,,2572.66,0
1234020,06:13:24,06:13:24,7267,12,,,,2826.09,0
1234020,06:14:04,06:14:04,7268,13,,,,3045.31,0
1234020,06:14:28,06:14:28,7269,14,,,,3171.22,0
1234020,06:15:11,06:15:11,7271,15,,,,3424.94,0
1234020,06:15:44,06:15:44,453,16,,,,3600.37,0
1234020,06:17:00,06:17:00,455,17,,,,3926.98,
1234020,06:18:14,06:18:14,9896,18,,,,4379.63,0
1234020,06:18:40,06:18:40,458,19,,,,4549.99,0
1234020,06:19:08,06:19:08,459,20,,,,4717,0
1234020,06:19:34,06:19:34,460,21,,,,4895.8,0
1234020,06:20:12,06:20:12,461,22,,,,5118.93,0
1234020,06:20:46,06:20:46,462,23,,,,5344.99,0
1234020,06:21:23,06:21:23,463,24,,,,5591.23,0
1234020,06:23:00,06:23:00,464,25,,,,6298.89,
1234020,06:24:00,06:24:00,465,26,,,,6649.85,
1234020,06:24:27,06:24:27,466,27,,,,6830.14,0
1234020,06:24:55,06:24:55,467,28,,,,7022.66,0
1234020,06:25:16,06:25:16,7665,29,,,,7136.9,0
1234020,06:26:03,06:26:03,469,30,,,,7472.24,0
1234020,06:26:39,06:26:39,9614,31,,,,7717.34,0
1234020,06:27:29,06:27:29,471,32,,,,8052.68,0
1234020,06:28:35,06:28:35,472,33,,,,8496.08,0
1234020,06:29:17,06:29:17,473,34,,,,8781.51,0
1234020,06:29:51,06:29:51,474,35,,,,8981.23,0
1234020,06:30:14,06:30:14,475,36,,,,9122.2,0
1234020,06:32:00,06:32:00,476,37,,,,9935.19,
1234020,06:33:22,06:33:22,477,38,,,,10188.87,0
1234020,06:35:01,06:35:01,478,39,,,,10463.26,0
1234020,06:36:52,06:36:52,479,40,,,,10823.15,0
1234020,06:38:19,06:38:19,480,41,,,,11070.28,0
1234020,06:39:26,06:39:26,481,42,,,,11230.91,0
1234020,06:40:37,06:40:37,482,43,,,,11349.34,0
1234020,06:41:28,06:41:28,483,44,,,,11500.81,0
1234020,06:42:28,06:42:28,484,45,,,,11715.49,0
1234020,06:44:38,06:44:38,9499,46,,,,12124.35,0
1234020,06:48:00,06:48:00,486,47,,1,,12862.54,
1234030,06:00:00,06:00:00,9833,1,,,1,0,
1234030,06:03:35,06:03:35,2658,2,,,,652.56,0
1234030,06:04:45,06:04:45,2659,3,,,,872.72,0
1234030,06:06:00,06:06:00,9868,4,,,,1155.68,
1234030,06:07:02,06:07:02,441,5,,,,1380.44,0
1234030,06:07:45,06:07:45,442,6,,,,1549.19,0
1234030,06:08:31,06:08:31,443,7,,,,1729.17,0
1234030,06:09:54,06:09:54,444,8,,,,1964.9,0
1234030,06:10:40,06:10:40,445,9,,,,2122.5,0
1234030,06:12:00,06:12:00,446,10,,,,2412.43,
1234030,06:12:31,06:12:31,447,11,,,,2572.66,0
1234030,06:13:24,06:13:24,7267,12,,,,2826.09,0
1234030,06:14:04,06:14:04,7268,13,,,,3045.31,0
1234030,06:14:28,06:14:28,7269,14,,,,3171.22,0
1234030,06:15:11,06:15:11,7271,15,,,,3424.94,0
1234030,06:15:44,06:15:44,453,16,,,,3600.37,0
1234030,06:17:00,06:17:00,455,17,,,,3926.98,
1234030,06:18:14,06:18:14,9896,18,,,,4379.63,0
1234030,06:18:40,06:18:40,458,19,,,,4549.99,0
1234030,06:19:08,06:19:08,459,20,,,,4717,0
1234030,06:19:34,06:19:34,460,21,,,,4895.8,0
1234030,06:20:12,06:20:12,461,22,,,,5118.93,0
1234030,06:20:46,06:20:46,462,23,,,,5344.99,0
1234030,06:21:23,06:21:23,463,24,,,,5591.23,0
1234030,06:23:00,06:23:00,464,25,,,,6298.89,
1234030,06:24:00,06:24:00,465,26,,,,6649.85,
1234030,06:24:27,06:24:27,466,27,,,,6830.14,0
1234030,06:24:55,06:24:55,467,28,,,,7022.66,0
1234030,06:25:16,06:25:16,7665,29,,,,7136.9,0
1234030,06:26:03,06:26:03,469,30,,,,7472.24,0
1234030,06:26:39,06:26:39,9614,31,,,,7717.34,0
1234030,06:27:29,06:27:29,471,32,,,,8052.68,0
1234030,06:28:35,06:28:35,472,33,,,,8496.08,0
1234030,06:29:17,06:29:17,473,34,,,,8781.51,0
1234030,06:29:51,06:29:51,474,35,,,,8981.23,0
1234030,06:30:14,06:30:14,475,36,,,,9122.2,0
1234030,06:32:00,06:32:00,476,37,,,,9935.19,
1234030,06:33:22,06:33:22,477,38,,,,10188.87,0
1234030,06:35:01,06:35:01,478,39,,,,10463.26,0
1234030,06:36:52,06:36:52,479,40,,,,10823.15,0
1234030,06:38:19,06:38:19,480,41,,,,11070.28,0
1234030,06:39:26,06:39:26,481,42,,,,11230.91,0
1234030,06:40:37,06:40:37,482,43,,,,11349.34,0
1234030,06:41:28,06:41:28,483,44,,,,11500.81,0
1234030,06:42:28,06:42:28,484,45,,,,11715.49,0
1234030,06:44:38,06:44:38,9499,46,,,,12124.35,0
1234030,06:48:00,06:48:00,486,47,,1,,12862.54,
1234040,06:00:00,06:00:00,9833,1,,,1,0,
1234040,06:03:35,06:03:35,2658,2,,,,652.56,0
1234040,06:04:45,06:04:45,2659,3,,,,872.72,0
1234040,06:06:00,06:06:00,9868,4,,,,1155.68,
1234040,06:07:02,06:07:02,441,5,,,,1380.44,0
1234040,06:07:45,06:07:45,442,6,,,,1549.19,0
1234040,06:08:31,06:08:31,443,7,,,,1729.17,0
1234040,06:09:54,06:09:54,444,8,,,,1964.9,0
1234040,06:10:40,06:10:40,445,9,,,,2122.5,0
1234040,06:12:00,06:12:00,446,10,,,,2412.43,
1234040,06:12:31,06:12:31,447,11,,,,2572.66,0
1234040,06:13:24,06:13:24,7267,12,,,,2826.09,0
1234040,06:14:04,06:14:04,7268,13,,,,3045.31,0
1234040,06:14:28,06:14:28,7269,14,,,,3171.22,0
1234040,06:15:11,06:15:11,7271,15,,,,3424.94,0
1234040,06:15:44,06:15:44,453,16,,,,3600.37,0
1234040,06:17:00,06:17:00,455,17,,,,3926.98,
1234040,06:18:14,06:18:14,9896,18,,,,4379.63,0
1234040,06:18:40,06:18:40,458,19,,,,4549.99,0
1234040,06:19:08,06:19:08,459,20,,,,4717,0
1234040,06:19:34,06:19:34,460,21,,,,4895.8,0
1234040,06:20:12,06:20:12,461,22,,,,5118.93,0
1234040,06:20:46,06:20:46,462,23,,,,5344.99,0
1234040,06:21:23,06:21:23,463,24,,,,5591.23,0
1234040,06:23:00,06:23:00,464,25,,,,6298.89,
1234040,06:24:00,06:24:00,465,26,,,,6649.85,
1234040,06:24:27,06:24:27,466,27,,,,6830.14,0
1234040,06:24:55,06:24:55,467,28,,,,7022.66,0
1234040,06:25:16,06:25:16,7665,29,,,,7136.9,0
1234040,06:26:03,06:26:03,469,30,,,,7472.24,0
1234040,06:26:39,06:26:39,9614,31,,,,7717.34,0
1234040,06:27:29,06:27:29,471,32,,,,8052.68,0
1234040,06:28:35,06:28:35,472,33,,,,8496.08,0
1234040,06:29:17,06:29:17,473,34,,,,8781.51,0
1234040,06:29:51,06:29:51,474,35,,,,8981.23,0
1234040,06:30:14,06:30:14,475,36,,,,9122.2,0
1234040,06:32:00,06:32:00,476,37,,,,9935.19,
1234040,06:33:22,06:33:22,477,38,,,,10188.87,0
1234040,06:35:01,06:35:01,478,39,,,,10463.26,0
1234040,06:36:52,06:36:52,479,40,,,,10823.15,0
1234040,06:38:19,06:38:19,480,41,,,,11070.28,0
1234040,06:39:26,06:39:26,481,42,,,,11230.91,0
1234040,06:40:37,06:40:37,482,43,,,,11349.34,0
1234040,06:41:28,06:41:28,483,44,,,,11500.81,0
1234040,06:42:28,06:42:28,484,45,,,,11715.49,0
1234040,06:44:38,06:44:38,9499,46,,,,12124.35,0
1234040,06:48:00,06:48:00,486,47,,1,,12862.54,
1234050,06:00:00,06:00:00,9833,1,,,1,0,
1234050,06:03:35,06:03:35,2658,2,,,,652.56,0
1234050,06:04:45,06:04:45,2659,3,,,,872.72,0
1234050,06:06:00,06:06:00,9868,4,,,,1155.68,
1234050,06:07:02,06:07:02,441,5,,,,1380.44,0
1234050,06:07:45,06:07:45,442,6,,,,1549.19,0
1234050,06:08:31,06:08:31,443,7,,,,1729.17,0
1234050,06:09:54,06:09:54,444,8,,,,1964.9,0
1234050,06:10:40,06:10:40,445,9,,,,2122.5,0
1234050,06:12:00,06:12:00,446,10,,,,2412.43,
1234050,06:12:31,06:12:31,447,11,,,,2572.66,0
1234050,06:13:24,06:13:24,7267,12,,,,2826.09,0
1234050,06:14:04,06:14:04,7268,13,,,,3045.31,0
1234050,06:14:28,06:14:28,7269,14,,,,3171.22,0
1234050,06:15:11,06:15:11,7271,15,,,,3424.94,0
1234050,06:15:44,06:15:44,453,16,,,,3600.37,0
1234050,06:17:00,06:17:00,455,17,,,,3926.98,
1234050,06:18:14,06:18:14,9896,18,,,,4379.63,0
1234050,06:18:40,06:18:40,458,19,,,,4549.99,0
1234050,06:19:08,06:19:08,459,20,,,,4717,0
1234050,06:19:34,06:19:34,460,21,,,,4895.8,0
1234050,06:20:12,06:20:12,461,22,,,,5118.93,0
1234050,06:20:46,06:20:46,462,23,,,,5344.99,0
1234050,06:21:23,06:21:23,463,24,,,,5591.23,0
1234050,06:23:00,06:23:00,464,25,,,,6298.89,
1234050,06:24:00,06:24:00,465,26,,,,6649.85,
1234050,06:24:27,06:24:27,466,27,,,,6830.14,0
1234050,06:24:55,06:24:55,467,28,,,,7022.66,0
1234050,06:25:16,06:25:16,7665,29,,,,7136.9,0
1234050,06:26:03,06:26:03,469,30,,,,7472.24,0
1234050,06:26:39,06:26:39,9614,31,,,,7717.34,0
1234050,06:27:29,06:27:29,471,32,,,,8052.68,0
1234050,06:28:35,06:28:35,472,33,,,,8496.08,0
1234050,06:29:17,06:29:17,473,34,,,,8781.51,0
1234050,06:29:51,06:29:51,474,35,,,,8981.23,0
1234050,06:30:14,06:30:14,475,36,,,,9122.2,0
1234050,06:32:00,06:32:00,476,37,,,,9935.19,
1234050,06:33:22,06:33:22,477,38,,,,10188.87,0
1234050,06:35:01,06:35:01,478,39,,,,10463.26,0
1234050,06:36:52,06:36:52,479,40,,,,10823.15,0
1234050,06:38:19,06:38:19,480,41,,,,11070.28,0
1234050,06:39:26,06:39:26,481,42,,,,11230.91,0
1234050,06:40:37,06:40:37,482,43,,,,11349.34,0
1234050,06:41:28,06:41:28,483,44,,,,11500.81,0
1234050,06:42:28,06:42:28,484,45,,,,11715.49,0
1234050,06:44:38,06:44:38,9499,46,,,,12124.35,0
1234050,06:48:00,06:48:00,486,47,,1,,12862.54,
1234060,06:00:00,06:00:00,9833,1,,,1,0,
1234060,06:03:35,06:03:35,2658,2,,,,652.56,0
1234060,06:04:45,06:04:45,2659,3,,,,872.72,0
1234060,06:06:00,06:06:00,9868,4,,,,1155.68,
1234060,06:07:02,06:07:02,441,5,,,,1380.44,0
1234060,06:07:45,06:07:45,442,6,,,,1549.19,0
1234060,06:08:31,06:08:31,443,7,,,,1729.17,0
1234060,06:09:54,06:09:54,444,8,,,,1964.9,0
1234060,06:10:40,06:10:40,445,9,,,,2122.5,0
1234060,06:12:00,06:12:00,446,10,,,,2412.43,
1234060,06:12:31,06:12:31,447,11,,,,2572.66,0
1234060,06:13:24,06:13:24,7267,12,,,,2826.09,0
1234060,06:14:04,06:14:04,7268,13,,,,3045.31,0
1234060,06:14:28,06:14:28,7269,14,,,,3171.22,0
1234060,06:15:11,06:15:11,7271,15,,,,3424.94,0
1234060,06:15:44,06:15:44,453,16,,,,3600.37,0
1234060,06:17:00,06:17:00,455,17,,,,3926.98,
1234060,06:18:14,06:18:14,9896,18,,,,4379.63,0
1234060,06:18:40,06:18:40,458,19,,,,4549.99,0
1234060,06:19:08,06:19:08,459,20,,,,4717,0
1234060,06:19:34,06:19:34,460,21,,,,4895.8,0
1234060,06:20:12,06:20:12,461,22,,,,5118.93,0
1234060,06:20:46,06:20:46,462,23,,,,5344.99,0
1234060,06:21:23,06:21:23,463,24,,,,5591.23,0
1234060,06:23:00,06:23:00,464,25,,,,6298.89,
1234060,06:24:00,06:24:00,465,26,,,,6649.85,
1234060,06:24:27,06:24:27,466,27,,,,6830.14,0
1234060,06:24:55,06:24:55,467,28,,,,7022.66,0
1234060,06:25:16,06:25:16,7665,29,,,,7136.9,0
1234060,06:26:03,06:26:03,469,30,,,,7472.24,0
1234060,06:26:39,06:26:39,9614,31,,,,7717.34,0
1234060,06:27:29,06:27:29,471,32,,,,8052.68,0
1234060,06:28:35,06:28:35,472,33,,,,8496.08,0
1234060,06:29:17,06:29:17,473,34,,,,8781.51,0
1234060,06:29:51,06:29:51,474,35,,,,8981.23,0
1234060,06:30:14,06:30:14,475,36,,,,9122.2,0
1234060,06:32:00,06:32:00,476,37,,,,9935.19,
1234060,06:33:22,06:33:22,477,38,,,,10188.87,0
1234060,06:35:01,06:35:01,478,39,,,,10463.26,0
1234060,06:36:52,06:36:52,479,40,,,,10823.15,0
1234060,06:38:19,06:38:19,480,41,,,,11070.28,0
1234060,06:39:26,06:39:26,481,42,,,,11230.91,0
1234060,06:40:37,06:40:37,482,43,,,,11349.34,0
1234060,06:41:28,06:41:28,483,44,,,,11500.81,0
1234060,06:42:28,06:42:28,484,45,,,,11715.49,0
1234060,06:44:38,06:44:38,9499,46,,,,12124.35,0
1234060,06:48:00,06:48:00,486,47,,1,,12862.54,
1234100,06:00:00,06:00:00,9833,1,,,1,0,
1234100,06:03:35,06:03:35,2658,2,,,,652.56,0
1234100,06:04:45,06:04:45,2659,3,,,,872.72,0
1234100,06:06:00,06:06:00,9868,4,,,,1155.68,
1234100,06:07:02,06:07:02,441,5,,,,1380.44,0
1234100,06:07:45,06:07:45,442,6,,,,1549.19,0
1234100,06:08:31,06:08:31,443,7,,,,1729.17,0
1234100,06:09:54,06:09:54,444,8,,,,1964.9,0
1234100,06:10:40,06:10:40,445,9,,,,2122.5,0
1234100,06:12:00,06:12:00,446,10,,,,2412.43,
1234100,06:12:31,06:12:31,447,11,,,,2572.66,0
1234100,06:13:24,06:13:24,7267,12,,,,2826.09,0
1234100,06:14:04,06:14:04,7268,13,,,,3045.31,0
1234100,06:14:28,06:14:28,7269,14,,,,3171.22,0
1234100,06:15:11,06:15:11,7271,15,,,,3424.94,0
1234100,06:15:44,06:15:44,453,16,,,,3600.37,0
1234100,06:17:00,06:17:00,455,17,,,,3926.98,
1234100,06:18:14,06:18:14,9896,18,,,,4379.63,0
1234100,06:18:40,06:18:40,458,19,,,,4549.99,0
1234100,06:19:08,06:19:08,459,20,,,,4717,0
1234100,06:19:34,06:19:34,460,21,,,,4895.8,0
1234100,06:20:12,06:20:12,461,22,,,,5118.93,0
1234100,06:20:46,06:20:46,462,23,,,,5344.99,0
1234100,06:21:23,06:21:23,463,24,,,,5591.23,0
1234100,06:23:00,06:23:00,464,25,,,,6298.89,
1234100,06:24:00,06:24:00,465,26,,,,6649.85,
1234100,06:24:27,06:24:27,466,27,,,,6830.14,0
1234100,06:24:55,06:24:55,467,28,,,,7022.66,0
1234100,06:25:16,06:25:16,7665,29,,,,7136.9,0
1234100,06:26:03,06:26:03,469,30,,,,7472.24,0
1234100,06:26:39,06:26:39,9614,31,,,,7717.34,0
1234100,06:27:29,06:27:29,471,32,,,,8052.68,0
1234100,06:28:35,06:28:35,472,33,,,,8496.08,0
1234100,06:29:17,06:29:17,473,34,,,,8781.51,0
1234100,06:29:51,06:29:51,474,35,,,,8981.23,0
1234100,06:30:14,06:30:14,475,36,,,,9122.2,0
1234100,06:32:00,06:32:00,476,37,,,,9935.19,
1234100,06:33:22,06:33:22,477,38,,,,10188.87,0
1234100,06:35:01,06:35:01,478,39,,,,10463.26,0
1234100,06:36:52,06:36:52,479,40,,,,10823.15,0
1234100,06:38:19,06:38:19,480,41,,,,11070.28,0
1234100,06:39:26,06:39:26,481,42,,,,11230.91,0
1234100,06:40:37,06:40:37,482,43,,,,11349.34,0
1234100,06:41:28,06:41:28,483,44,,,,11500.81,0
1234100,06:42:28,06:42:28,484,45,,,,11715.49,0
1234100,06:44:38,06:44:38,9499,46,,,,12124.35,0
1234100,06:48:00,06:48:00,486,47,,1,,12862.54,
1234110,06:00:00,06:00:00,9833,1,,,1,0,
1234110,06:03:35,06:03:35,2658,2,,,,652.56,0
1234110,06:04:45,06:04:45,2659,3,,,,872.72,0
1234110,06:06:00,06:06:00,9868,4,,,,1155.68,
1234110,06:07:02,06:07:02,441,5,,,,1380.44,0
1234110,06:07:45,06:07:45,442,6,,,,1549.19,0
1234110,06:08:31,06:08:31,443,7,,,,1729.17,0
1234110,06:09:54,06:09:54,444,8,,,,1964.9,0
1234110,06:10:40,06:10:40,445,9,,,,2122.5,0
1234110,06:12:00,06:12:00,446,10,,,,2412.43,
1234110,06:12:31,06:12:31,447,11,,,,2572.66,0
1234110,06:13:24,06:13:24,7267,12,,,,2826.09,0
1234110,06:14:04,06:14:04,7268,13,,,,3045.31,0
1234110,06:14:28,06:14:28,7269,14,,,,3171.22,0
1234110,06:15:11,06:15:11,7271,15,,,,3424.94,0
1234110,06:15:44,06:15:44,453,16,,,,3600.37,0
1234110,06:17:00,06:17:00,455,17,,,,3926.98,
1234110,06:18:14,06:18:14,9896,18,,,,4379.63,0
1234110,06:18:40,06:18:40,458,19,,,,4549.99,0
1234110,06:19:08,06:19:08,459,20,,,,4717,0
1234110,06:19:34,06:19:34,460,21,,,,4895.8,0
1234110,06:20:12,06:20:12,461,22,,,,5118.93,0
1234110,06:20:46,06:20:46,462,23,,,,5344.99,0
1234110,06:21:23,06:21:23,463,24,,,,5591.23,0
1234110,06:23:00,06:23:00,464,25,,,,6298.89,
1234110,06:24:00,06:24:00,465,26,,,,6649.85,
1234110,06:24:27,06:24:27,466,27,,,,6830.14,0
1234110,06:24:55,06:24:55,467,28,,,,7022.66,0
1234110,06:25:16,06:25:16,7665,29,,,,7136.9,0
1234110,06:26:03,06:26:03,469,30,,,,7472.24,0
1234110,06:26:39,06:26:39,9614,31,,,,7717.34,0
1234110,06:27:29,06:27:29,471,32,,,,8052.68,0
1234110,06:28:35,06:28:35,472,33,,,,8496.08,0
1234110,06:29:17,06:29:17,473,34,,,,8781.51,0
1234110,06:29:51,06:29:51,474,35,,,,8981.23,0
1234110,06:30:14,06:30:14,475,36,,,,9122.2,0
1234110,06:32:00,06:32:00,476,37,,,,9935.19,
1234110,06:33:22,06:33:22,477,38,,,,10188.87,0
1234110,06:35:01,06:35:01,478,39,,,,10463.26,0
1234110,06:36:52,06:36:52,479,40,,,,10823.15,0
1234110,06:38:19,06:38:19,480,41,,,,11070.28,0
1234110,06:39:26,06:39:26,481,42,,,,11230.91,0
1234110,06:40:37,06:40:37,482,43,,,,11349.34,0
1234110,06:41:28,06:41:28,483,44,,,,11500.81,0
1234110,06:42:28,06:42:28,484,45,,,,11715.49,0
1234110,06:44:38,06:44:38,9499,46,,,,12124.35,0
1234110,06:48:00,06:48:00,486,47,,1,,12862.54,
12366070,18:15:00,18:15:00,422,1,,,1,0,
12366070,18:15:27,18:15:27,423,2,,,,197.54,0
12366070,18:15:54,18:15:54,424,3,,,,355.77,0
12366070,18:16:37,18:16:37,425,4,,,,616.27,0
12366070,18:17:38,18:17:38,426,5,,,,934.52,0
12366070,18:18:17,18:18:17,427,6,,,,1162.78,0
12366070,18:19:00,18:19:00,428,7,,,,1446.99,
12366070,18:22:14,18:22:14,430,8,,,,2184.25,0
12366070,18:22:57,18:22:57,9578,9,,,,2403.61,0
12366070,18:24:14,18:24:14,432,10,,,,2658.03,0
12366070,18:26:09,18:26:09,433,11,,,,3102.68,0
12366070,18:26:54,18:26:54,434,12,,,,3302.89,0
12366070,18:27:45,18:27:45,435,13,,,,3515.88,0
12366070,18:28:28,18:28:28,10734,14,,,,3722.62,0
12366070,18:29:00,18:29:00,9833,15,,,,3867.7,
12366070,18:31:58,18:31:58,2658,16,,,,4520.36,0
12366070,18:32:54,18:32:54,2659,17,,,,4740.52,0
12366070,18:34:00,18:34:00,9868,18,,,,5023.04,
12366070,18:35:02,18:35:02,441,19,,,,5251.44,0
12366070,18:35:45,18:35:45,442,20,,,,5420.11,0
12366070,18:36:31,18:36:31,443,21,,,,5600.09,0
12366070,18:37:54,18:37:54,444,22,,,,5835.82,0
12366070,18:38:40,18:38:40,445,23,,,,5993.42,0
12366070,18:40:00,18:40:00,446,24,,,,6283.35,
12366070,18:40:39,18:40:39,447,25,,,,6443.62,0
12366070,18:41:45,18:41:45,7267,26,,,,6697.06,0
12366070,18:42:35,18:42:35,7268,27,,,,6916.3,0
12366070,18:43:03,18:43:03,7269,28,,,,7042.21,0
12366070,18:43:53,18:43:53,7271,29,,,,7295.93,0
12366070,18:44:30,18:44:30,453,30,,,,7471.35,0
12366070,18:46:00,18:46:00,455,31,,,,7797.96,
12366070,18:47:39,18:47:39,9896,32,,,,8250.61,0
12366070,18:48:13,18:48:13,458,33,,,,8420.97,0
12366070,18:48:50,18:48:50,459,34,,,,8587.98,0
12366070,18:49:25,18:49:25,460,35,,,,8766.78,0
12366070,18:50:16,18:50:16,461,36,,,,8989.91,0
12366070,18:51:02,18:51:02,462,37,,,,9215.97,0
12366070,18:51:50,18:51:50,463,38,,,,9462.21,0
12366070,18:54:00,18:54:00,464,39,,,,10169.87,
12366070,18:56:00,18:56:00,465,40,,,,10520.83,
12366070,18:56:22,18:56:22,466,41,,,,10701.12,0
12366070,18:56:45,18:56:45,467,42,,,,10893.64,0
12366070,18:57:01,18:57:01,7665,43,,,,11007.88,0
12366070,18:57:41,18:57:41,469,44,,,,11343.24,0
12366070,18:58:10,18:58:10,9614,45,,,,11588.34,0
12366070,18:58:51,18:58:51,471,46,,,,11923.68,0
12366070,18:59:45,18:59:45,472,47,,,,12367.08,0
12366070,19:00:18,19:00:18,473,48,,,,12650.76,0
12366070,19:00:35,19:00:35,474,49,,,,12838.39,0
12366070,19:00:46,19:00:46,475,50,,,,12961.32,0
12366070,19:02:00,19:02:00,476,51,,,,13771.57,
12366070,19:02:52,19:02:52,477,52,,,,13993.13,0
12366070,19:03:54,19:03:54,478,53,,,,14254.23,0
12366070,19:05:23,19:05:23,479,54,,,,14594.82,0
12366070,19:06:15,19:06:15,480,55,,,,14820.34,0
12366070,19:06:52,19:06:52,481,56,,,,14963.84,0
12366070,19:07:17,19:07:17,482,57,,,,15073.68,0
12366070,19:07:54,19:07:54,483,58,,,,15214.03,0
12366070,19:08:40,19:08:40,484,59,,,,15428.71,0
12366070,19:10:22,19:10:22,9499,60,,,,15837.57,0
12366070,19:13:00,19:13:00,486,61,,1,,16575.76,
12657010,21:08:00,21:08:00,422,1,,,1,0,
12657010,21:08:27,21:08:27,423,2,,,,197.54,0
12657010,21:08:54,21:08:54,424,3,,,,355.77,0
12657010,21:09:37,21:09:37,425,4,,,,616.27,0
12657010,21:10:38,21:10:38,426,5,,,,934.52,0
12657010,21:11:17,21:11:17,427,6,,,,1162.78,0
12657010,21:12:00,21:12:00,428,7,,,,1446.99,
12657010,21:15:14,21:15:14,430,8,,,,2184.25,0
12657010,21:15:57,21:15:57,9578,9,,,,2403.61,0
12657010,21:17:14,21:17:14,432,10,,,,2658.03,0
12657010,21:19:09,21:19:09,433,11,,,,3102.68,0
12657010,21:19:54,21:19:54,434,12,,,,3302.89,0
12657010,21:20:45,21:20:45,435,13,,,,3515.88,0
12657010,21:21:28,21:21:28,10734,14,,,,3722.62,0
12657010,21:22:00,21:22:00,9833,15,,,,3867.7,
12657010,21:24:22,21:24:22,2658,16,,,,4520.36,0
12657010,21:25:07,21:25:07,2659,17,,,,4740.52,0
12657010,21:26:00,21:26:00,9868,18,,,,5023.04,
12657010,21:27:02,21:27:02,441,19,,,,5251.44,0
12657010,21:27:45,21:27:45,442,20,,,,5420.11,0
12657010,21:28:31,21:28:31,443,21,,,,5600.09,0
12657010,21:29:54,21:29:54,444,22,,,,5835.82,0
12657010,21:30:40,21:30:40,445,23,,,,5993.42,0
12657010,21:32:00,21:32:00,446,24,,,,6283.35,
12657010,21:32:32,21:32:32,447,25,,,,6443.62,0
12657010,21:33:27,21:33:27,7267,26,,,,6697.06,0
12657010,21:34:09,21:34:09,7268,27,,,,6916.3,0
12657010,21:34:33,21:34:33,7269,28,,,,7042.21,0
12657010,21:35:14,21:35:14,7271,29,,,,7295.93,0
12657010,21:35:45,21:35:45,453,30,,,,7471.35,0
12657010,21:37:00,21:37:00,455,31,,,,7797.96,
12657010,21:38:26,21:38:26,9896,32,,,,8250.61,0
12657010,21:38:57,21:38:57,458,33,,,,8420.97,0
12657010,21:39:29,21:39:29,459,34,,,,8587.98,0
12657010,21:39:59,21:39:59,460,35,,,,8766.78,0
12657010,21:40:44,21:40:44,461,36,,,,8989.91,0
12657010,21:41:24,21:41:24,462,37,,,,9215.97,0
12657010,21:42:06,21:42:06,463,38,,,,9462.21,0
12657010,21:44:00,21:44:00,464,39,,,,10169.87,
12657010,21:46:00,21:46:00,465,40,,,,10520.83,
12657010,21:46:18,21:46:18,466,41,,,,10701.12,0
12657010,21:46:37,21:46:37,467,42,,,,10893.64,0
12657010,21:46:51,21:46:51,7665,43,,,,11007.88,0
12657010,21:47:24,21:47:24,469,44,,,,11343.24,0
12657010,21:47:48,21:47:48,9614,45,,,,11588.34,0
12657010,21:48:22,21:48:22,471,46,,,,11923.68,0
12657010,21:49:07,21:49:07,472,47,,,,12367.08,0
12657010,21:49:35,21:49:35,473,48,,,,12650.76,0
12657010,21:49:49,21:49:49,474,49,,,,12838.39,0
12657010,21:49:59,21:49:59,475,50,,,,12961.32,0
12657010,21:51:00,21:51:00,476,51,,,,13771.57,
12657010,21:51:47,21:51:47,477,52,,,,13993.13,0
12657010,21:52:43,21:52:43,478,53,,,,14254.23,0
12657010,21:54:05,21:54:05,479,54,,,,14594.82,0
12657010,21:54:52,21:54:52,480,55,,,,14820.34,0
12657010,21:55:26,21:55:26,481,56,,,,14963.84,0
12657010,21:55:48,21:55:48,482,57,,,,15073.68,0
12657010,21:56:22,21:56:22,483,58,,,,15214.03,0
12657010,21:57:04,21:57:04,484,59,,,,15428.71,0
12657010,21:58:37,21:58:37,9499,60,,,,15837.57,0
12657010,22:01:00,22:01:00,486,61,,1,,16575.76,
12657120,21:08:00,21:08:00,422,1,,,1,0,
12657120,21:08:27,21:08:27,423,2,,,,197.54,0
12657120,21:08:54,21:08:54,424,3,,,,355.77,0
12657120,21:09:37,21:09:37,425,4,,,,616.27,0
12657120,21:10:38,21:10:38,426,5,,,,934.52,0
12657120,21:11:17,21:11:17,427,6,,,,1162.78,0
12657120,21:12:00,21:12:00,428,7,,,,1446.99,
12657120,21:15:14,21:15:14,430,8,,,,2184.25,0
12657120,21:15:57,21:15:57,9578,9,,,,2403.61,0
12657120,21:17:14,21:17:14,432,10,,,,2658.03,0
12657120,21:19:09,21:19:09,433,11,,,,3102.68,0
12657120,21:19:54,21:19:54,434,12,,,,3302.89,0
12657120,21:20:45,21:20:45,435,13,,,,3515.88,0
12657120,21:21:28,21:21:28,10734,14,,,,3722.62,0
12657120,21:22:00,21:22:00,9833,15,,,,3867.7,
12657120,21:24:22,21:24:22,2658,16,,,,4520.36,0
12657120,21:25:07,21:25:07,2659,17,,,,4740.52,0
12657120,21:26:00,21:26:00,9868,18,,,,5023.04,
12657120,21:27:02,21:27:02,441,19,,,,5251.44,0
12657120,21:27:45,21:27:45,442,20,,,,5420.11,0
12657120,21:28:31,21:28:31,443,21,,,,5600.09,0
12657120,21:29:54,21:29:54,444,22,,,,5835.82,0
12657120,21:30:40,21:30:40,445,23,,,,5993.42,0
12657120,21:32:00,21:32:00,446,24,,,,6283.35,
12657120,21:32:32,21:32:32,447,25,,,,6443.62,0
12657120,21:33:27,21:33:27,7267,26,,,,6697.06,0
12657120,21:34:09,21:34:09,7268,27,,,,6916.3,0
12657120,21:34:33,21:34:33,7269,28,,,,7042.21,0
12657120,21:35:14,21:35:14,7271,29,,,,7295.93,0
12657120,21:35:45,21:35:45,453,30,,,,7471.35,0
12657120,21:37:00,21:37:00,455,31,,,,7797.96,
12657120,21:38:26,21:38:26,9896,32,,,,8250.61,0
12657120,21:38:57,21:38:57,458,33,,,,8420.97,0
12657120,21:39:29,21:39:29,459,34,,,,8587.98,0
12657120,21:39:59,21:39:59,460,35,,,,8766.78,0
12657120,21:40:44,21:40:44,461,36,,,,8989.91,0
12657120,21:41:24,21:41:24,462,37,,,,9215.97,0
12657120,21:42:06,21:42:06,463,38,,,,9462.21,0
12657120,21:44:00,21:44:00,464,39,,,,10169.87,
12657120,21:46:00,21:46:00,465,40,,,,10520.83,
12657120,21:46:18,21:46:18,466,41,,,,10701.12,0
12657120,21:46:37,21:46:37,467,42,,,,10893.64,0
12657120,21:46:51,21:46:51,7665,43,,,,11007.88,0
12657120,21:47:24,21:47:24,469,44,,,,11343.24,0
12657120,21:47:48,21:47:48,9614,45,,,,11588.34,0
12657120,21:48:22,21:48:22,471,46,,,,11923.68,0
12657120,21:49:07,21:49:07,472,47,,,,12367.08,0
12657120,21:49:35,21:49:35,473,48,,,,12650.76,0
12657120,21:49:49,21:49:49,474,49,,,,12838.39,0
12657120,21:49:59,21:49:59,475,50,,,,12961.32,0
12657120,21:51:00,21:51:00,476,51,,,,13771.57,
12657120,21:51:47,21:51:47,477,52,,,,13993.13,0
12657120,21:52:43,21:52:43,478,53,,,,14254.23,0
12657120,21:54:05,21:54:05,479,54,,,,14594.82,0
12657120,21:54:52,21:54:52,480,55,,,,14820.34,0
12657120,21:55:26,21:55:26,481,56,,,,14963.84,0
12657120,21:55:48,21:55:48,482,57,,,,15073.68,0
12657120,21:56:22,21:56:22,483,58,,,,15214.03,0
12657120,21:57:04,21:57:04,484,59,,,,15428.71,0
12657120,21:58:37,21:58:37,9499,60,,,,15837.57,0
12657120,22:01:00,22:01:00,486,61,,1,,16575.76,
12707010,19:10:00,19:10:00,422,1,,,1,0,
12707010,19:10:27,19:10:27,423,2,,,,197.54,0
12707010,19:10:54,19:10:54,424,3,,,,355.77,0
12707010,19:11:37,19:11:37,425,4,,,,616.27,0
12707010,19:12:38,19:12:38,426,5,,,,934.52,0
12707010,19:13:17,19:13:17,427,6,,,,1162.78,0
12707010,19:14:00,19:14:00,428,7,,,,1446.99,
12707010,19:17:14,19:17:14,430,8,,,,2184.25,0
12707010,19:17:57,19:17:57,9578,9,,,,2403.61,0
12707010,19:19:14,19:19:14,432,10,,,,2658.03,0
12707010,19:21:09,19:21:09,433,11,,,,3102.68,0
12707010,19:21:54,19:21:54,434,12,,,,3302.89,0
12707010,19:22:45,19:22:45,435,13,,,,3515.88,0
12707010,19:23:28,19:23:28,10734,14,,,,3722.62,0
12707010,19:24:00,19:24:00,9833,15,,,,3867.7,
12707010,19:26:58,19:26:58,2658,16,,,,4520.36,0
12707010,19:27:54,19:27:54,2659,17,,,,4740.52,0
12707010,19:29:00,19:29:00,9868,18,,,,5023.04,
12707010,19:30:02,19:30:02,441,19,,,,5251.44,0
12707010,19:30:45,19:30:45,442,20,,,,5420.11,0
12707010,19:31:31,19:31:31,443,21,,,,5600.09,0
12707010,19:32:54,19:32:54,444,22,,,,5835.82,0
12707010,19:33:40,19:33:40,445,23,,,,5993.42,0
12707010,19:35:00,19:35:00,446,24,,,,6283.35,
12707010,19:35:39,19:35:39,447,25,,,,6443.62,0
12707010,19:36:45,19:36:45,7267,26,,,,6697.06,0
12707010,19:37:35,19:37:35,7268,27,,,,6916.3,0
12707010,19:38:03,19:38:03,7269,28,,,,7042.21,0
12707010,19:38:53,19:38:53,7271,29,,,,7295.93,0
12707010,19:39:30,19:39:30,453,30,,,,7471.35,0
12707010,19:41:00,19:41:00,455,31,,,,7797.96,
12707010,19:42:39,19:42:39,9896,32,,,,8250.61,0
12707010,19:43:13,19:43:13,458,33,,,,8420.97,0
12707010,19:43:50,19:43:50,459,34,,,,8587.98,0
12707010,19:44:25,19:44:25,460,35,,,,8766.78,0
12707010,19:45:16,19:45:16,461,36,,,,8989.91,0
12707010,19:46:02,19:46:02,462,37,,,,9215.97,0
12707010,19:46:50,19:46:50,463,38,,,,9462.21,0
12707010,19:49:00,19:49:00,464,39,,,,10169.87,
12707010,19:51:00,19:51:00,465,40,,,,10520.83,
12707010,19:51:22,19:51:22,466,41,,,,10701.12,0
12707010,19:51:45,19:51:45,467,42,,,,10893.64,0
12707010,19:52:01,19:52:01,7665,43,,,,11007.88,0
12707010,19:52:41,19:52:41,469,44,,,,11343.24,0
12707010,19:53:10,19:53:10,9614,45,,,,11588.34,0
12707010,19:53:51,19:53:51,471,46,,,,11923.68,0
12707010,19:54:45,19:54:45,472,47,,,,12367.08,0
12707010,19:55:18,19:55:18,473,48,,,,12650.76,0
12707010,19:55:35,19:55:35,474,49,,,,12838.39,0
12707010,19:55:46,19:55:46,475,50,,,,12961.32,0
12707010,19:57:00,19:57:00,476,51,,,,13771.57,
12707010,19:57:52,19:57:52,477,52,,,,13993.13,0
12707010,19:58:54,19:58:54,478,53,,,,14254.23,0
12707010,20:00:23,20:00:23,479,54,,,,14594.82,0
12707010,20:01:15,20:01:15,480,55,,,,14820.34,0
12707010,20:01:52,20:01:52,481,56,,,,14963.84,0
12707010,20:02:17,20:02:17,482,57,,,,15073.68,0
12707010,20:02:54,20:02:54,483,58,,,,15214.03,0
12707010,20:03:40,20:03:40,484,59,,,,15428.71,0
12707010,20:05:22,20:05:22,9499,60,,,,15837.57,0
12707010,20:08:00,20:08:00,486,61,,1,,16575.76,
12707120,19:10:00,19:10:00,422,1,,,1,0,
12707120,19:10:27,19:10:27,423,2,,,,197.54,0
12707120,19:10:54,19:10:54,424,3,,,,355.77,0
12707120,19:11:37,19:11:37,425,4,,,,616.27,0
12707120,19:12:38,19:12:38,426,5,,,,934.52,0
12707120,19:13:17,19:13:17,427,6,,,,1162.78,0
12707120,19:14:00,19:14:00,428,7,,,,1446.99,
12707120,19:17:14,19:17:14,430,8,,,,2184.25,0
12707120,19:17:57,19:17:57,9578,9,,,,2403.61,0
12707120,19:19:14,19:19:14,432,10,,,,2658.03,0
12707120,19:21:09,19:21:09,433,11,,,,3102.68,0
12707120,19:21:54,19:21:54,434,12,,,,3302.89,0
12707120,19:22:45,19:22:45,435,13,,,,3515.88,0
12707120,19:23:28,19:23:28,10734,14,,,,3722.62,0
12707120,19:24:00,19:24:00,9833,15,,,,3867.7,
12707120,19:26:58,19:26:58,2658,16,,,,4520.36,0
12707120,19:27:54,19:27:54,2659,17,,,,4740.52,0
12707120,19:29:00,19:29:00,9868,18,,,,5023.04,
12707120,19:30:02,19:30:02,441,19,,,,5251.44,0
12707120,19:30:45,19:30:45,442,20,,,,5420.11,0
12707120,19:31:31,19:31:31,443,21,,,,5600.09,0
12707120,19:32:54,19:32:54,444,22,,,,5835.82,0
12707120,19:33:40,19:33:40,445,23,,,,5993.42,0
12707120,19:35:00,19:35:00,446,24,,,,6283.35,
12707120,19:35:39,19:35:39,447,25,,,,6443.62,0
12707120,19:36:45,19:36:45,7267,26,,,,6697.06,0
12707120,19:37:35,19:37:35,7268,27,,,,6916.3,0
12707120,19:38:03,19:38:03,7269,28,,,,7042.21,0
12707120,19:38:53,19:38:53,7271,29,,,,7295.93,0
12707120,19:39:30,19:39:30,453,30,,,,7471.35,0
12707120,19:41:00,19:41:00,455,31,,,,7797.96,
12707120,19:42:39,19:42:39,9896,32,,,,8250.61,0
12707120,19:43:13,19:43:13,458,33,,,,8420.97,0
12707120,19:43:50,19:43:50,459,34,,,,8587.98,0
12707120,19:44:25,19:44:25,460,35,,,,8766.78,0
12707120,19:45:16,19:45:16,461,36,,,,8989.91,0
12707120,19:46:02,19:46:02,462,37,,,,9215.97,0
12707120,19:46:50,19:46:50,463,38,,,,9462.21,0
12707120,19:49:00,19:49:00,464,39,,,,10169.87,
12707120,19:51:00,19:51:00,465,40,,,,10520.83,
12707120,19:51:22,19:51:22,466,41,,,,10701.12,0
12707120,19:51:45,19:51:45,467,42,,,,10893.64,0
12707120,19:52:01,19:52:01,7665,43,,,,11007.88,0
12707120,19:52:41,19:52:41,469,44,,,,11343.24,0
12707120,19:53:10,19:53:10,9614,45,,,,11588.34,0
12707120,19:53:51,19:53:51,471,46,,,,11923.68,0
12707120,19:54:45,19:54:45,472,47,,,,12367.08,0
12707120,19:55:18,19:55:18,473,48,,,,12650.76,0
12707120,19:55:35,19:55:35,474,49,,,,12838.39,0
12707120,19:55:46,19:55:46,475,50,,,,12961.32,0
12707120,19:57:00,19:57:00,476,51,,,,13771.57,
12707120,19:57:52,19:57:52,477,52,,,,13993.13,0
12707120,19:58:54,19:58:54,478,53,,,,14254.23,0
12707120,20:00:23,20:00:23,479,54,,,,14594.82,0
12707120,20:01:15,20:01:15,480,55,,,,14820.34,0
12707120,20:01:52,20:01:52,481,56,,,,14963.84,0
12707120,20:02:17,20:02:17,482,57,,,,15073.68,0
12707120,20:02:54,20:02:54,483,58,,,,15214.03,0
12707120,20:03:40,20:03:40,484,59,,,,15428.71,0
12707120,20:05:22,20:05:22,9499,60,,,,15837.57,0
12707120,20:08:00,20:08:00,486,61,,1,,16575.76,
12746070,11:26:00,11:26:00,422,1,,,1,0,
12746070,11:26:27,11:26:27,423,2,,,,197.54,0
12746070,11:26:54,11:26:54,424,3,,,,355.77,0
12746070,11:27:37,11:27:37,425,4,,,,616.27,0
12746070,11:28:38,11:28:38,426,5,,,,934.52,0
12746070,11:29:17,11:29:17,427,6,,,,1162.78,0
12746070,11:30:00,11:30:00,428,7,,,,1446.99,
12746070,11:33:34,11:33:34,430,8,,,,2184.25,0
12746070,11:34:21,11:34:21,9578,9,,,,2403.61,0
12746070,11:35:46,11:35:46,432,10,,,,2658.03,0
12746070,11:37:52,11:37:52,433,11,,,,3102.68,0
12746070,11:38:42,11:38:42,434,12,,,,3302.89,0
12746070,11:39:37,11:39:37,435,13,,,,3515.88,0
12746070,11:40:24,11:40:24,10734,14,,,,3722.62,0
12746070,11:41:00,11:41:00,9833,15,,,,3867.7,
12746070,11:43:58,11:43:58,2658,16,,,,4520.36,0
12746070,11:44:54,11:44:54,2659,17,,,,4740.52,0
12746070,11:46:00,11:46:00,9868,18,,,,5023.04,
12746070,11:47:02,11:47:02,441,19,,,,5251.44,0
12746070,11:47:45,11:47:45,442,20,,,,5420.11,0
12746070,11:48:31,11:48:31,443,21,,,,5600.09,0
12746070,11:49:54,11:49:54,444,22,,,,5835.82,0
12746070,11:50:40,11:50:40,445,23,,,,5993.42,0
12746070,11:52:00,11:52:00,446,24,,,,6283.35,
12746070,11:52:39,11:52:39,447,25,,,,6443.62,0
12746070,11:53:45,11:53:45,7267,26,,,,6697.06,0
12746070,11:54:35,11:54:35,7268,27,,,,6916.3,0
12746070,11:55:03,11:55:03,7269,28,,,,7042.21,0
12746070,11:55:53,11:55:53,7271,29,,,,7295.93,0
12746070,11:56:30,11:56:30,453,30,,,,7471.35,0
12746070,11:58:00,11:58:00,455,31,,,,7797.96,
12746070,11:59:51,11:59:51,9896,32,,,,8250.61,0
12746070,12:00:30,12:00:30,458,33,,,,8420.97,0
12746070,12:01:12,12:01:12,459,34,,,,8587.98,0
12746070,12:01:51,12:01:51,460,35,,,,8766.78,0
12746070,12:02:48,12:02:48,461,36,,,,8989.91,0
12746070,12:03:40,12:03:40,462,37,,,,9215.97,0
12746070,12:04:34,12:04:34,463,38,,,,9462.21,0
12746070,12:07:00,12:07:00,464,39,,,,10169.87,
12746070,12:09:00,12:09:00,465,40,,,,10520.83,
12746070,12:09:22,12:09:22,466,41,,,,10701.12,0
12746070,12:09:45,12:09:45,467,42,,,,10893.64,0
12746070,12:10:01,12:10:01,7665,43,,,,11007.88,0
12746070,12:10:41,12:10:41,469,44,,,,11343.24,0
12746070,12:11:10,12:11:10,9614,45,,,,11588.34,0
12746070,12:11:51,12:11:51,471,46,,,,11923.68,0
12746070,12:12:45,12:12:45,472,47,,,,12367.08,0
12746070,12:13:18,12:13:18,473,48,,,,12650.76,0
12746070,12:13:35,12:13:35,474,49,,,,12838.39,0
12746070,12:13:46,12:13:46,475,50,,,,12961.32,0
12746070,12:15:00,12:15:00,476,51,,,,13771.57,
12746070,12:15:57,12:15:57,477,52,,,,13993.13,0
12746070,12:17:04,12:17:04,478,53,,,,14254.23,0
12746070,12:18:42,12:18:42,479,54,,,,14594.82,0
12746070,12:19:39,12:19:39,480,55,,,,14820.34,0
12746070,12:20:19,12:20:19,481,56,,,,14963.84,0
12746070,12:20:46,12:20:46,482,57,,,,15073.68,0
12746070,12:21:26,12:21:26,483,58,,,,15214.03,0
12746070,12:22:17,12:22:17,484,59,,,,15428.71,0
12746070,12:24:08,12:24:08,9499,60,,,,15837.57,0
12746070,12:27:00,12:27:00,486,61,,1,,16575.76,
1287010,20:08:00,20:08:00,422,1,,,1,0,
1287010,20:08:27,20:08:27,423,2,,,,197.54,0
1287010,20:08:54,20:08:54,424,3,,,,355.77,0
1287010,20:09:37,20:09:37,425,4,,,,616.27,0
1287010,20:10:38,20:10:38,426,5,,,,934.52,0
1287010,20:11:17,20:11:17,427,6,,,,1162.78,0
1287010,20:12:00,20:12:00,428,7,,,,1446.99,
1287010,20:15:14,20:15:14,430,8,,,,2184.25,0
1287010,20:15:57,20:15:57,9578,9,,,,2403.61,0
1287010,20:17:14,20:17:14,432,10,,,,2658.03,0
1287010,20:19:09,20:19:09,433,11,,,,3102.68,0
1287010,20:19:54,20:19:54,434,12,,,,3302.89,0
1287010,20:20:45,20:20:45,435,13,,,,3515.88,0
1287010,20:21:28,20:21:28,10734,14,,,,3722.62,0
1287010,20:22:00,20:22:00,9833,15,,,,3867.7,
1287010,20:24:22,20:24:22,2658,16,,,,4520.36,0
1287010,20:25:07,20:25:07,2659,17,,,,4740.52,0
1287010,20:26:00,20:26:00,9868,18,,,,5023.04,
1287010,20:27:02,20:27:02,441,19,,,,5251.44,0
1287010,20:27:45,20:27:45,442,20,,,,5420.11,0
1287010,20:28:31,20:28:31,443,21,,,,5600.09,0
1287010,20:29:54,20:29:54,444,22,,,,5835.82,0
1287010,20:30:40,20:30:40,445,23,,,,5993.42,0
1287010,20:32:00,20:32:00,446,24,,,,6283.35,
1287010,20:32:32,20:32:32,447,25,,,,6443.62,0
1287010,20:33:27,20:33:27,7267,26,,,,6697.06,0
1287010,20:34:09,20:34:09,7268,27,,,,6916.3,0
1287010,20:34:33,20:34:33,7269,28,,,,7042.21,0
1287010,20:35:14,20:35:14,7271,29,,,,7295.93,0
1287010,20:35:45,20:35:45,453,30,,,,7471.35,0
1287010,20:37:00,20:37:00,455,31,,,,7797.96,
1287010,20:38:26,20:38:26,9896,32,,,,8250.61,0
1287010,20:38:57,20:38:57,458,33,,,,8420.97,0
1287010,20:39:29,20:39:29,459,34,,,,8587.98,0
1287010,20:39:59,20:39:59,460,35,,,,8766.78,0
1287010,20:40:44,20:40:44,461,36,,,,8989.91,0
1287010,20:41:24,20:41:24,462,37,,,,9215.97,0
1287010,20:42:06,20:42:06,463,38,,,,9462.21,0
1287010,20:44:00,20:44:00,464,39,,,,10169.87,
1287010,20:46:00,20:46:00,465,40,,,,10520.83,
1287010,20:46:18,20:46:18,466,41,,,,10701.12,0
1287010,20:46:37,20:46:37,467,42,,,,10893.64,0
1287010,20:46:51,20:46:51,7665,43,,,,11007.88,0
1287010,20:47:24,20:47:24,469,44,,,,11343.24,0
1287010,20:47:48,20:47:48,9614,45,,,,11588.34,0
1287010,20:48:22,20:48:22,471,46,,,,11923.68,0
1287010,20:49:07,20:49:07,472,47,,,,12367.08,0
1287010,20:49:35,20:49:35,473,48,,,,12650.76,0
1287010,20:49:49,20:49:49,474,49,,,,12838.39,0
1287010,20:49:59,20:49:59,475,50,,,,12961.32,0
1287010,20:51:00,20:51:00,476,51,,,,13771.57,
1287010,20:51:47,20:51:47,477,52,,,,13993.13,0
1287010,20:52:43,20:52:43,478,53,,,,14254.23,0
1287010,20:54:05,20:54:05,479,54,,,,14594.82,0
1287010,20:54:52,20:54:52,480,55,,,,14820.34,0
1287010,20:55:26,20:55:26,481,56,,,,14963.84,0
1287010,20:55:48,20:55:48,482,57,,,,15073.68,0
1287010,20:56:22,20:56:22,483,58,,,,15214.03,0
1287010,20:57:04,20:57:04,484,59,,,,15428.71,0
1287010,20:58:37,20:58:37,9499,60,,,,15837.57,0
1287010,21:01:00,21:01:00,486,61,,1,,16575.76,
1287120,20:08:00,20:08:00,422,1,,,1,0,
1287120,20:08:27,20:08:27,423,2,,,,197.54,0
1287120,20:08:54,20:08:54,424,3,,,,355.77,0
1287120,20:09:37,20:09:37,425,4,,,,616.27,0
1287120,20:10:38,20:10:38,426,5,,,,934.52,0
1287120,20:11:17,20:11:17,427,6,,,,1162.78,0
1287120,20:12:00,20:12:00,428,7,,,,1446.99,
1287120,20:15:14,20:15:14,430,8,,,,2184.25,0
1287120,20:15:57,20:15:57,9578,9,,,,2403.61,0
1287120,20:17:14,20:17:14,432,10,,,,2658.03,0
1287120,20:19:09,20:19:09,433,11,,,,3102.68,0
1287120,20:19:54,20:19:54,434,12,,,,3302.89,0
1287120,20:20:45,20:20:45,435,13,,,,3515.88,0
1287120,20:21:28,20:21:28,10734,14,,,,3722.62,0
1287120,20:22:00,20:22:00,9833,15,,,,3867.7,
1287120,20:24:22,20:24:22,2658,16,,,,4520.36,0
1287120,20:25:07,20:25:07,2659,17,,,,4740.52,0
1287120,20:26:00,20:26:00,9868,18,,,,5023.04,
1287120,20:27:02,20:27:02,441,19,,,,5251.44,0
1287120,20:27:45,20:27:45,442,20,,,,5420.11,0
1287120,20:28:31,20:28:31,443,21,,,,5600.09,0
1287120,20:29:54,20:29:54,444,22,,,,5835.82,0
1287120,20:30:40,20:30:40,445,23,,,,5993.42,0
1287120,20:32:00,20:32:00,446,24,,,,6283.35,
1287120,20:32:32,20:32:32,447,25,,,,6443.62,0
1287120,20:33:27,20:33:27,7267,26,,,,6697.06,0
1287120,20:34:09,20:34:09,7268,27,,,,6916.3,0
1287120,20:34:33,20:34:33,7269,28,,,,7042.21,0
1287120,20:35:14,20:35:14,7271,29,,,,7295.93,0
1287120,20:35:45,20:35:45,453,30,,,,7471.35,0
1287120,20:37:00,20:37:00,455,31,,,,7797.96,
1287120,20:38:26,20:38:26,9896,32,,,,8250.61,0
1287120,20:38:57,20:38:57,458,33,,,,8420.97,0
1287120,20:39:29,20:39:29,459,34,,,,8587.98,0
1287120,20:39:59,20:39:59,460,35,,,,8766.78,0
1287120,20:40:44,20:40:44,461,36,,,,8989.91,0
1287120,20:41:24,20:41:24,462,37,,,,9215.97,0
1287120,20:42:06,20:42:06,463,38,,,,9462.21,0
1287120,20:44:00,20:44:00,464,39,,,,10169.87,
1287120,20:46:00,20:46:00,465,40,,,,10520.83,
1287120,20:46:18,20:46:18,466,41,,,,10701.12,0
1287120,20:46:37,20:46:37,467,42,,,,10893.64,0
1287120,20:46:51,20:46:51,7665,43,,,,11007.88,0
1287120,20:47:24,20:47:24,469,44,,,,11343.24,0
1287120,20:47:48,20:47:48,9614,45,,,,11588.34,0
1287120,20:48:22,20:48:22,471,46,,,,11923.68,0
1287120,20:49:07,20:49:07,472,47,,,,12367.08,0
1287120,20:49:35,20:49:35,473,48,,,,12650.76,0
1287120,20:49:49,20:49:49,474,49,,,,12838.39,0
1287120,20:49:59,20:49:59,475,50,,,,12961.32,0
1287120,20:51:00,20:51:00,476,51,,,,13771.57,
1287120,20:51:47,20:51:47,477,52,,,,13993.13,0
1287120,20:52:43,20:52:43,478,53,,,,14254.23,0
1287120,20:54:05,20:54:05,479,54,,,,14594.82,0
1287120,20:54:52,20:54:52,480,55,,,,14820.34,0
1287120,20:55:26,20:55:26,481,56,,,,14963.84,0
1287120,20:55:48,20:55:48,482,57,,,,15073.68,0
1287120,20:56:22,20:56:22,483,58,,,,15214.03,0
1287120,20:57:04,20:57:04,484,59,,,,15428.71,0
1287120,20:58:37,20:58:37,9499,60,,,,15837.57,0
1287120,21:01:00,21:01:00,486,61,,1,,16575.76,
12941070,22:46:00,22:46:00,422,1,,,1,0,
12941070,22:46:27,22:46:27,423,2,,,,197.54,0
12941070,22:46:54,22:46:54,424,3,,,,355.77,0
12941070,22:47:37,22:47:37,425,4,,,,616.27,0
12941070,22:48:38,22:48:38,426,5,,,,934.52,0
12941070,22:49:17,22:49:17,427,6,,,,1162.78,0
12941070,22:50:00,22:50:00,428,7,,,,1446.99,
12941070,22:53:14,22:53:14,430,8,,,,2184.25,0
12941070,22:53:57,22:53:57,9578,9,,,,2403.61,0
12941070,22:55:14,22:55:14,432,10,,,,2658.03,0
12941070,22:57:09,22:57:09,433,11,,,,3102.68,0
12941070,22:57:54,22:57:54,434,12,,,,3302.89,0
12941070,22:58:45,22:58:45,435,13,,,,3515.88,0
12941070,22:59:28,22:59:28,10734,14,,,,3722.62,0
12941070,23:00:00,23:00:00,9833,15,,,,3867.7,
12941070,23:02:22,23:02:22,2658,16,,,,4520.36,0
12941070,23:03:07,23:03:07,2659,17,,,,4740.52,0
12941070,23:04:00,23:04:00,9868,18,,,,5023.04,
12941070,23:05:02,23:05:02,441,19,,,,5251.44,0
12941070,23:05:45,23:05:45,442,20,,,,5420.11,0
12941070,23:06:31,23:06:31,443,21,,,,5600.09,0
12941070,23:07:54,23:07:54,444,22,,,,5835.82,0
12941070,23:08:40,23:08:40,445,23,,,,5993.42,0
12941070,23:10:00,23:10:00,446,24,,,,6283.35,
12941070,23:10:32,23:10:32,447,25,,,,6443.62,0
12941070,23:11:27,23:11:27,7267,26,,,,6697.06,0
12941070,23:12:09,23:12:09,7268,27,,,,6916.3,0
12941070,23:12:33,23:12:33,7269,28,,,,7042.21,0
12941070,23:13:14,23:13:14,7271,29,,,,7295.93,0
12941070,23:13:45,23:13:45,453,30,,,,7471.35,0
12941070,23:15:00,23:15:00,455,31,,,,7797.96,
12941070,23:16:26,23:16:26,9896,32,,,,8250.61,0
12941070,23:16:57,23:16:57,458,33,,,,8420.97,0
12941070,23:17:29,23:17:29,459,34,,,,8587.98,0
12941070,23:17:59,23:17:59,460,35,,,,8766.78,0
12941070,23:18:44,23:18:44,461,36,,,,8989.91,0
12941070,23:19:24,23:19:24,462,37,,,,9215.97,0
12941070,23:20:06,23:20:06,463,38,,,,9462.21,0
12941070,23:22:00,23:22:00,464,39,,,,10169.87,
12941070,23:24:00,23:24:00,465,40,,,,10520.83,
12941070,23:24:18,23:24:18,466,41,,,,10701.12,0
12941070,23:24:37,23:24:37,467,42,,,,10893.64,0
12941070,23:24:51,23:24:51,7665,43,,,,11007.88,0
12941070,23:25:24,23:25:24,469,44,,,,11343.24,0
12941070,23:25:48,23:25:48,9614,45,,,,11588.34,0
12941070,23:26:22,23:26:22,471,46,,,,11923.68,0
12941070,23:27:07,23:27:07,472,47,,,,12367.08,0
12941070,23:27:35,23:27:35,473,48,,,,12650.76,0
12941070,23:27:49,23:27:49,474,49,,,,12838.39,0
12941070,23:27:59,23:27:59,475,50,,,,12961.32,0
12941070,23:29:00,23:29:00,476,51,,,,13771.57,
12941070,23:29:47,23:29:47,477,52,,,,13993.13,0
12941070,23:30:43,23:30:43,478,53,,,,14254.23,0
12941070,23:32:05,23:32:05,479,54,,,,14594.82,0
12941070,23:32:52,23:32:52,480,55,,,,14820.34,0
12941070,23:33:26,23:33:26,481,56,,,,14963.84,0
12941070,23:33:48,23:33:48,482,57,,,,15073.68,0
12941070,23:34:22,23:34:22,483,58,,,,15214.03,0
12941070,23:35:04,23:35:04,484,59,,,,15428.71,0
12941070,23:36:37,23:36:37,9499,60,,,,15837.57,0
12941070,23:39:00,23:39:00,486,61,,1,,16575.76,
12949070,14:26:00,14:26:00,422,1,,,1,0,
12949070,14:26:27,14:26:27,423,2,,,,197.54,0
12949070,14:26:54,14:26:54,424,3,,,,355.77,0
12949070,14:27:37,14:27:37,425,4,,,,616.27,0
12949070,14:28:38,14:28:38,426,5,,,,934.52,0
12949070,14:29:17,14:29:17,427,6,,,,1162.78,0
12949070,14:30:00,14:30:00,428,7,,,,1446.99,
12949070,14:33:34,14:33:34,430,8,,,,2184.25,0
12949070,14:34:21,14:34:21,9578,9,,,,2403.61,0
12949070,14:35:46,14:35:46,432,10,,,,2658.03,0
12949070,14:37:52,14:37:52,433,11,,,,3102.68,0
12949070,14:38:42,14:38:42,434,12,,,,3302.89,0
12949070,14:39:37,14:39:37,435,13,,,,3515.88,0
12949070,14:40:24,14:40:24,10734,14,,,,3722.62,0
12949070,14:41:00,14:41:00,9833,15,,,,3867.7,
12949070,14:43:58,14:43:58,2658,16,,,,4520.36,0
12949070,14:44:54,14:44:54,2659,17,,,,4740.52,0
12949070,14:46:00,14:46:00,9868,18,,,,5023.04,
12949070,14:47:02,14:47:02,441,19,,,,5251.44,0
12949070,14:47:45,14:47:45,442,20,,,,5420.11,0
12949070,14:48:31,14:48:31,443,21,,,,5600.09,0
12949070,14:49:54,14:49:54,444,22,,,,5835.82,0
12949070,14:50:40,14:50:40,445,23,,,,5993.42,0
12949070,14:52:00,14:52:00,446,24,,,,6283.35,
12949070,14:52:39,14:52:39,447,25,,,,6443.62,0
12949070,14:53:45,14:53:45,7267,26,,,,6697.06,0
12949070,14:54:35,14:54:35,7268,27,,,,6916.3,0
12949070,14:55:03,14:55:03,7269,28,,,,7042.21,0
12949070,14:55:53,14:55:53,7271,29,,,,7295.93,0
12949070,14:56:30,14:56:30,453,30,,,,7471.35,0
12949070,14:58:00,14:58:00,455,31,,,,7797.96,
12949070,14:59:51,14:59:51,9896,32,,,,8250.61,0
12949070,15:00:30,15:00:30,458,33,,,,8420.97,0
12949070,15:01:12,15:01:12,459,34,,,,8587.98,0
12949070,15:01:51,15:01:51,460,35,,,,8766.78,0
12949070,15:02:48,15:02:48,461,36,,,,8989.91,0
12949070,15:03:40,15:03:40,462,37,,,,9215.97,0
12949070,15:04:34,15:04:34,463,38,,,,9462.21,0
12949070,15:07:00,15:07:00,464,39,,,,10169.87,
12949070,15:09:00,15:09:00,465,40,,,,10520.83,
12949070,15:09:22,15:09:22,466,41,,,,10701.12,0
12949070,15:09:45,15:09:45,467,42,,,,10893.64,0
12949070,15:10:01,15:10:01,7665,43,,,,11007.88,0
12949070,15:10:41,15:10:41,469,44,,,,11343.24,0
12949070,15:11:10,15:11:10,9614,45,,,,11588.34,0
12949070,15:11:51,15:11:51,471,46,,,,11923.68,0
12949070,15:12:45,15:12:45,472,47,,,,12367.08,0
12949070,15:13:18,15:13:18,473,48,,,,12650.76,0
12949070,15:13:35,15:13:35,474,49,,,,12838.39,0
12949070,15:13:46,15:13:46,475,50,,,,12961.32,0
12949070,15:15:00,15:15:00,476,51,,,,13771.57,
12949070,15:15:57,15:15:57,477,52,,,,13993.13,0
12949070,15:17:04,15:17:04,478,53,,,,14254.23,0
12949070,15:18:42,15:18:42,479,54,,,,14594.82,0
12949070,15:19:39,15:19:39,480,55,,,,14820.34,0
12949070,15:20:19,15:20:19,481,56,,,,14963.84,0
12949070,15:20:46,15:20:46,482,57,,,,15073.68,0
12949070,15:21:26,15:21:26,483,58,,,,15214.03,0
12949070,15:22:17,15:22:17,484,59,,,,15428.71,0
12949070,15:24:08,15:24:08,9499,60,,,,15837.57,0
12949070,15:27:00,15:27:00,486,61,,1,,16575.76,
13030080,08:23:00,08:23:00,9833,1,,,1,0,
13030080,08:25:23,08:25:23,2658,2,,,,652.56,0
13030080,08:26:10,08:26:10,2659,3,,,,872.72,0
13030080,08:27:00,08:27:00,9868,4,,,,1155.68,
13030080,08:28:02,08:28:02,441,5,,,,1380.44,0
13030080,08:28:45,08:28:45,442,6,,,,1549.19,0
13030080,08:29:31,08:29:31,443,7,,,,1729.17,0
13030080,08:30:54,08:30:54,444,8,,,,1964.9,0
13030080,08:31:40,08:31:40,445,9,,,,2122.5,0
13030080,08:33:00,08:33:00,446,10,,,,2412.43,
13030080,08:33:31,08:33:31,447,11,,,,2572.66,0
13030080,08:34:24,08:34:24,7267,12,,,,2826.09,0
13030080,08:35:04,08:35:04,7268,13,,,,3045.31,0
13030080,08:35:28,08:35:28,7269,14,,,,3171.22,0
13030080,08:36:11,08:36:11,7271,15,,,,3424.94,0
13030080,08:36:44,08:36:44,453,16,,,,3600.37,0
13030080,08:38:00,08:38:00,455,17,,,,3926.98,
13030080,08:39:26,08:39:26,9896,18,,,,4379.63,0
13030080,08:39:57,08:39:57,458,19,,,,4549.99,0
13030080,08:40:29,08:40:29,459,20,,,,4717,0
13030080,08:40:59,08:40:59,460,21,,,,4895.8,0
13030080,08:41:44,08:41:44,461,22,,,,5118.93,0
13030080,08:42:24,08:42:24,462,23,,,,5344.99,0
13030080,08:43:06,08:43:06,463,24,,,,5591.23,0
13030080,08:45:00,08:45:00,464,25,,,,6298.89,
13030080,08:47:00,08:47:00,465,26,,,,6649.85,
13030080,08:47:17,08:47:17,466,27,,,,6830.14,0
13030080,08:47:34,08:47:34,467,28,,,,7022.66,0
13030080,08:47:47,08:47:47,7665,29,,,,7136.9,0
13030080,08:48:16,08:48:16,469,30,,,,7472.24,0
13030080,08:48:39,08:48:39,9614,31,,,,7717.34,0
13030080,08:49:11,08:49:11,471,32,,,,8052.68,0
13030080,08:49:52,08:49:52,472,33,,,,8496.08,0
13030080,08:50:18,08:50:18,473,34,,,,8781.51,0
13030080,08:50:39,08:50:39,474,35,,,,8981.23,0
13030080,08:50:53,08:50:53,475,36,,,,9122.2,0
13030080,08:52:00,08:52:00,476,37,,,,9935.19,
13030080,08:52:51,08:52:51,477,38,,,,10188.87,0
13030080,08:53:53,08:53:53,478,39,,,,10463.26,0
13030080,08:55:02,08:55:02,479,40,,,,10823.15,0
13030080,08:55:57,08:55:57,480,41,,,,11070.28,0
13030080,08:56:39,08:56:39,481,42,,,,11230.91,0
13030080,08:57:23,08:57:23,482,43,,,,11349.34,0
13030080,08:57:55,08:57:55,483,44,,,,11500.81,0
13030080,08:58:32,08:58:32,484,45,,,,11715.49,0
13030080,08:59:54,08:59:54,9499,46,,,,12124.35,0
13030080,09:02:00,09:02:00,486,47,,1,,12862.54,
13030090,08:23:00,08:23:00,9833,1,,,1,0,
13030090,08:25:23,08:25:23,2658,2,,,,652.56,0
13030090,08:26:10,08:26:10,2659,3,,,,872.72,0
13030090,08:27:00,08:27:00,9868,4,,,,1155.68,
13030090,08:28:02,08:28:02,441,5,,,,1380.44,0
13030090,08:28:45,08:28:45,442,6,,,,1549.19,0
13030090,08:29:31,08:29:31,443,7,,,,1729.17,0
13030090,08:30:54,08:30:54,444,8,,,,1964.9,0
13030090,08:31:40,08:31:40,445,9,,,,2122.5,0
13030090,08:33:00,08:33:00,446,10,,,,2412.43,
13030090,08:33:31,08:33:31,447,11,,,,2572.66,0
13030090,08:34:24,08:34:24,7267,12,,,,2826.09,0
13030090,08:35:04,08:35:04,7268,13,,,,3045.31,0
13030090,08:35:28,08:35:28,7269,14,,,,3171.22,0
13030090,08:36:11,08:36:11,7271,15,,,,3424.94,0
13030090,08:36:44,08:36:44,453,16,,,,3600.37,0
13030090,08:38:00,08:38:00,455,17,,,,3926.98,
13030090,08:39:26,08:39:26,9896,18,,,,4379.63,0
13030090,08:39:57,08:39:57,458,19,,,,4549.99,0
13030090,08:40:29,08:40:29,459,20,,,,4717,0
13030090,08:40:59,08:40:59,460,21,,,,4895.8,0
13030090,08:41:44,08:41:44,461,22,,,,5118.93,0
13030090,08:42:24,08:42:24,462,23,,,,5344.99,0
13030090,08:43:06,08:43:06,463,24,,,,5591.23,0
13030090,08:45:00,08:45:00,464,25,,,,6298.89,
13030090,08:47:00,08:47:00,465,26,,,,6649.85,
13030090,08:47:17,08:47:17,466,27,,,,6830.14,0
13030090,08:47:34,08:47:34,467,28,,,,7022.66,0
13030090,08:47:47,08:47:47,7665,29,,,,7136.9,0
13030090,08:48:16,08:48:16,469,30,,,,7472.24,0
13030090,08:48:39,08:48:39,9614,31,,,,7717.34,0
13030090,08:49:11,08:49:11,471,32,,,,8052.68,0
13030090,08:49:52,08:49:52,472,33,,,,8496.08,0
13030090,08:50:18,08:50:18,473,34,,,,8781.51,0
13030090,08:50:39,08:50:39,474,35,,,,8981.23,0
13030090,08:50:53,08:50:53,475,36,,,,9122.2,0
13030090,08:52:00,08:52:00,476,37,,,,9935.19,
13030090,08:52:51,08:52:51,477,38,,,,10188.87,0
13030090,08:53:53,08:53:53,478,39,,,,10463.26,0
13030090,08:55:02,08:55:02,479,40,,,,10823.15,0
13030090,08:55:57,08:55:57,480,41,,,,11070.28,0
13030090,08:56:39,08:56:39,481,42,,,,11230.91,0
13030090,08:57:23,08:57:23,482,43,,,,11349.34,0
13030090,08:57:55,08:57:55,483,44,,,,11500.81,0
13030090,08:58:32,08:58:32,484,45,,,,11715.49,0
13030090,08:59:54,08:59:54,9499,46,,,,12124.35,0
13030090,09:02:00,09:02:00,486,47,,1,,12862.54,
1319070,07:52:00,07:52:00,422,1,,,1,0,
1319070,07:52:27,07:52:27,423,2,,,,197.54,0
1319070,07:52:54,07:52:54,424,3,,,,355.77,0
1319070,07:53:37,07:53:37,425,4,,,,616.27,0
1319070,07:54:38,07:54:38,426,5,,,,934.52,0
1319070,07:55:17,07:55:17,427,6,,,,1162.78,0
1319070,07:56:00,07:56:00,428,7,,,,1446.99,
1319070,07:59:14,07:59:14,430,8,,,,2184.25,0
1319070,07:59:57,07:59:57,9578,9,,,,2403.61,0
1319070,08:01:14,08:01:14,432,10,,,,2658.03,0
1319070,08:03:09,08:03:09,433,11,,,,3102.68,0
1319070,08:03:54,08:03:54,434,12,,,,3302.89,0
1319070,08:04:45,08:04:45,435,13,,,,3515.88,0
1319070,08:05:28,08:05:28,10734,14,,,,3722.62,0
1319070,08:06:00,08:06:00,9833,15,,,,3867.7,
1319070,08:08:22,08:08:22,2658,16,,,,4520.36,0
1319070,08:09:07,08:09:07,2659,17,,,,4740.52,0
1319070,08:10:00,08:10:00,9868,18,,,,5023.04,
1319070,08:11:02,08:11:02,441,19,,,,5251.44,0
1319070,08:11:45,08:11:45,442,20,,,,5420.11,0
1319070,08:12:31,08:12:31,443,21,,,,5600.09,0
1319070,08:13:54,08:13:54,444,22,,,,5835.82,0
1319070,08:14:40,08:14:40,445,23,,,,5993.42,0
1319070,08:16:00,08:16:00,446,24,,,,6283.35,
1319070,08:16:32,08:16:32,447,25,,,,6443.62,0
1319070,08:17:27,08:17:27,7267,26,,,,6697.06,0
1319070,08:18:09,08:18:09,7268,27,,,,6916.3,0
1319070,08:18:33,08:18:33,7269,28,,,,7042.21,0
1319070,08:19:14,08:19:14,7271,29,,,,7295.93,0
1319070,08:19:45,08:19:45,453,30,,,,7471.35,0
1319070,08:21:00,08:21:00,455,31,,,,7797.96,
1319070,08:22:26,08:22:26,9896,32,,,,8250.61,0
1319070,08:22:57,08:22:57,458,33,,,,8420.97,0
1319070,08:23:29,08:23:29,459,34,,,,8587.98,0
1319070,08:23:59,08:23:59,460,35,,,,8766.78,0
1319070,08:24:44,08:24:44,461,36,,,,8989.91,0
1319070,08:25:24,08:25:24,462,37,,,,9215.97,0
1319070,08:26:06,08:26:06,463,38,,,,9462.21,0
1319070,08:28:00,08:28:00,464,39,,,,10169.87,
1319070,08:30:00,08:30:00,465,40,,,,10520.83,
1319070,08:30:18,08:30:18,466,41,,,,10701.12,0
1319070,08:30:37,08:30:37,467,42,,,,10893.64,0
1319070,08:30:51,08:30:51,7665,43,,,,11007.88,0
1319070,08:31:24,08:31:24,469,44,,,,11343.24,0
1319070,08:31:48,08:31:48,9614,45,,,,11588.34,0
1319070,08:32:22,08:32:22,471,46,,,,11923.68,0
1319070,08:33:07,08:33:07,472,47,,,,12367.08,0
1319070,08:33:35,08:33:35,473,48,,,,12650.76,0
1319070,08:33:49,08:33:49,474,49,,,,12838.39,0
1319070,08:33:59,08:33:59,475,50,,,,12961.32,0
1319070,08:35:00,08:35:00,476,51,,,,13771.57,
1319070,08:35:47,08:35:47,477,52,,,,13993.13,0
1319070,08:36:43,08:36:43,478,53,,,,14254.23,0
1319070,08:38:05,08:38:05,479,54,,,,14594.82,0
1319070,08:38:52,08:38:52,480,55,,,,14820.34,0
1319070,08:39:26,08:39:26,481,56,,,,14963.84,0
1319070,08:39:48,08:39:48,482,57,,,,15073.68,0
1319070,08:40:22,08:40:22,483,58,,,,15214.03,0
1319070,08:41:04,08:41:04,484,59,,,,15428.71,0
1319070,08:42:37,08:42:37,9499,60,,,,15837.57,0
1319070,08:45:00,08:45:00,486,61,,1,,16575.76,
1324080,08:40:00,08:40:00,422,1,,,1,0,
1324080,08:40:27,08:40:27,423,2,,,,197.54,0
1324080,08:40:54,08:40:54,424,3,,,,355.77,0
1324080,08:41:37,08:41:37,425,4,,,,616.27,0
1324080,08:42:38,08:42:38,426,5,,,,934.52,0
1324080,08:43:17,08:43:17,427,6,,,,1162.78,0
1324080,08:44:00,08:44:00,428,7,,,,1446.99,
1324080,08:47:14,08:47:14,430,8,,,,2184.25,0
1324080,08:47:57,08:47:57,9578,9,,,,2403.61,0
1324080,08:49:14,08:49:14,432,10,,,,2658.03,0
1324080,08:51:09,08:51:09,433,11,,,,3102.68,0
1324080,08:51:54,08:51:54,434,12,,,,3302.89,0
1324080,08:52:45,08:52:45,435,13,,,,3515.88,0
1324080,08:53:28,08:53:28,10734,14,,,,3722.62,0
1324080,08:54:00,08:54:00,9833,15,,,,3867.7,
1324080,08:56:22,08:56:22,2658,16,,,,4520.36,0
1324080,08:57:07,08:57:07,2659,17,,,,4740.52,0
1324080,08:58:00,08:58:00,9868,18,,,,5023.04,
1324080,08:59:02,08:59:02,441,19,,,,5251.44,0
1324080,08:59:45,08:59:45,442,20,,,,5420.11,0
1324080,09:00:31,09:00:31,443,21,,,,5600.09,0
1324080,09:01:54,09:01:54,444,22,,,,5835.82,0
1324080,09:02:40,09:02:40,445,23,,,,5993.42,0
1324080,09:04:00,09:04:00,446,24,,,,6283.35,
1324080,09:04:32,09:04:32,447,25,,,,6443.62,0
1324080,09:05:27,09:05:27,7267,26,,,,6697.06,0
1324080,09:06:09,09:06:09,7268,27,,,,6916.3,0
1324080,09:06:33,09:06:33,7269,28,,,,7042.21,0
1324080,09:07:14,09:07:14,7271,29,,,,7295.93,0
1324080,09:07:45,09:07:45,453,30,,,,7471.35,0
1324080,09:09:00,09:09:00,455,31,,,,7797.96,
1324080,09:10:39,09:10:39,9896,32,,,,8250.61,0
1324080,09:11:13,09:11:13,458,33,,,,8420.97,0
1324080,09:11:50,09:11:50,459,34,,,,8587.98,0
1324080,09:12:25,09:12:25,460,35,,,,8766.78,0
1324080,09:13:16,09:13:16,461,36,,,,8989.91,0
1324080,09:14:02,09:14:02,462,37,,,,9215.97,0
1324080,09:14:50,09:14:50,463,38,,,,9462.21,0
1324080,09:17:00,09:17:00,464,39,,,,10169.87,
1324080,09:19:00,09:19:00,465,40,,,,10520.83,
1324080,09:19:18,09:19:18,466,41,,,,10701.12,0
1324080,09:19:37,09:19:37,467,42,,,,10893.64,0
1324080,09:19:51,09:19:51,7665,43,,,,11007.88,0
1324080,09:20:24,09:20:24,469,44,,,,11343.24,0
1324080,09:20:48,09:20:48,9614,45,,,,11588.34,0
1324080,09:21:22,09:21:22,471,46,,,,11923.68,0
1324080,09:22:07,09:22:07,472,47,,,,12367.08,0
1324080,09:22:35,09:22:35,473,48,,,,12650.76,0
1324080,09:22:49,09:22:49,474,49,,,,12838.39,0
1324080,09:22:59,09:22:59,475,50,,,,12961.32,0
1324080,09:24:00,09:24:00,476,51,,,,13771.57,
1324080,09:24:52,09:24:52,477,52,,,,13993.13,0
1324080,09:25:54,09:25:54,478,53,,,,14254.23,0
1324080,09:27:23,09:27:23,479,54,,,,14594.82,0
1324080,09:28:15,09:28:15,480,55,,,,14820.34,0
1324080,09:28:52,09:28:52,481,56,,,,14963.84,0
1324080,09:29:17,09:29:17,482,57,,,,15073.68,0
1324080,09:29:54,09:29:54,483,58,,,,15214.03,0
1324080,09:30:40,09:30:40,484,59,,,,15428.71,0
1324080,09:32:22,09:32:22,9499,60,,,,15837.57,0
1324080,09:35:00,09:35:00,486,61,,1,,16575.76,
1324090,08:40:00,08:40:00,422,1,,,1,0,
1324090,08:40:27,08:40:27,423,2,,,,197.54,0
1324090,08:40:54,08:40:54,424,3,,,,355.77,0
1324090,08:41:37,08:41:37,425,4,,,,616.27,0
1324090,08:42:38,08:42:38,426,5,,,,934.52,0
1324090,08:43:17,08:43:17,427,6,,,,1162.78,0
1324090,08:44:00,08:44:00,428,7,,,,1446.99,
1324090,08:47:14,08:47:14,430,8,,,,2184.25,0
1324090,08:47:57,08:47:57,9578,9,,,,2403.61,0
1324090,08:49:14,08:49:14,432,10,,,,2658.03,0
1324090,08:51:09,08:51:09,433,11,,,,3102.68,0
1324090,08:51:54,08:51:54,434,12,,,,3302.89,0
1324090,08:52:45,08:52:45,435,13,,,,3515.88,0
1324090,08:53:28,08:53:28,10734,14,,,,3722.62,0
1324090,08:54:00,08:54:00,9833,15,,,,3867.7,
1324090,08:56:22,08:56:22,2658,16,,,,4520.36,0
1324090,08:57:07,08:57:07,2659,17,,,,4740.52,0
1324090,08:58:00,08:58:00,9868,18,,,,5023.04,
1324090,08:59:02,08:59:02,441,19,,,,5251.44,0
1324090,08:59:45,08:59:45,442,20,,,,5420.11,0
1324090,09:00:31,09:00:31,443,21,,,,5600.09,0
1324090,09:01:54,09:01:54,444,22,,,,5835.82,0
1324090,09:02:40,09:02:40,445,23,,,,5993.42,0
1324090,09:04:00,09:04:00,446,24,,,,6283.35,
1324090,09:04:32,09:04:32,447,25,,,,6443.62,0
1324090,09:05:27,09:05:27,7267,26,,,,6697.06,0
1324090,09:06:09,09:06:09,7268,27,,,,6916.3,0
1324090,09:06:33,09:06:33,7269,28,,,,7042.21,0
1324090,09:07:14,09:07:14,7271,29,,,,7295.93,0
1324090,09:07:45,09:07:45,453,30,,,,7471.35,0
1324090,09:09:00,09:09:00,455,31,,,,7797.96,
1324090,09:10:39,09:10:39,9896,32,,,,8250.61,0
1324090,09:11:13,09:11:13,458,33,,,,8420.97,0
1324090,09:11:50,09:11:50,459,34,,,,8587.98,0
1324090,09:12:25,09:12:25,460,35,,,,8766.78,0
1324090,09:13:16,09:13:16,461,36,,,,8989.91,0
1324090,09:14:02,09:14:02,462,37,,,,9215.97,0
1324090,09:14:50,09:14:50,463,38,,,,9462.21,0
1324090,09:17:00,09:17:00,464,39,,,,10169.87,
1324090,09:19:00,09:19:00,465,40,,,,10520.83,
1324090,09:19:18,09:19:18,466,41,,,,10701.12,0
1324090,09:19:37,09:19:37,467,42,,,,10893.64,0
1324090,09:19:51,09:19:51,7665,43,,,,11007.88,0
1324090,09:20:24,09:20:24,469,44,,,,11343.24,0
1324090,09:20:48,09:20:48,9614,45,,,,11588.34,0
1324090,09:21:22,09:21:22,471,46,,,,11923.68,0
1324090,09:22:07,09:22:07,472,47,,,,12367.08,0
1324090,09:22:35,09:22:35,473,48,,,,12650.76,0
1324090,09:22:49,09:22:49,474,49,,,,12838.39,0
1324090,09:22:59,09:22:59,475,50,,,,12961.32,0
1324090,09:24:00,09:24:00,476,51,,,,13771.57,
1324090,09:24:52,09:24:52,477,52,,,,13993.13,0
1324090,09:25:54,09:25:54,478,53,,,,14254.23,0
1324090,09:27:23,09:27:23,479,54,,,,14594.82,0
1324090,09:28:15,09:28:15,480,55,,,,14820.34,0
1324090,09:28:52,09:28:52,481,56,,,,14963.84,0
1324090,09:29:17,09:29:17,482,57,,,,15073.68,0
1324090,09:29:54,09:29:54,483,58,,,,15214.03,0
1324090,09:30:40,09:30:40,484,59,,,,15428.71,0
1324090,09:32:22,09:32:22,9499,60,,,,15837.57,0
1324090,09:35:00,09:35:00,486,61,,1,,16575.76,
13278020,15:22:00,15:22:00,422,1,,,1,0,
13278020,15:22:40,15:22:40,423,2,,,,197.54,0
13278020,15:23:21,15:23:21,424,3,,,,355.77,0
13278020,15:24:25,15:24:25,425,4,,,,616.27,0
13278020,15:25:57,15:25:57,426,5,,,,934.52,0
13278020,15:26:56,15:26:56,427,6,,,,1162.78,0
13278020,15:28:00,15:28:00,428,7,,,,1446.99,
13278020,15:32:32,15:32:32,430,8,,,,2184.25,0
13278020,15:33:32,15:33:32,9578,9,,,,2403.61,0
13278020,15:35:20,15:35:20,432,10,,,,2658.03,0
13278020,15:38:01,15:38:01,433,11,,,,3102.68,0
13278020,15:39:04,15:39:04,434,12,,,,3302.89,0
13278020,15:40:15,15:40:15,435,13,,,,3515.88,0
13278020,15:41:15,15:41:15,10734,14,,,,3722.62,0
13278020,15:42:00,15:42:00,9833,15,,,,3867.7,
13278020,15:47:56,15:47:56,2658,16,,,,4520.36,0
13278020,15:49:49,15:49:49,2659,17,,,,4740.52,0
13278020,15:52:00,15:52:00,9868,18,,,,5023.04,
13278020,15:53:23,15:53:23,441,19,,,,5251.44,0
13278020,15:54:20,15:54:20,442,20,,,,5420.11,0
13278020,15:55:22,15:55:22,443,21,,,,5600.09,0
13278020,15:57:12,15:57:12,444,22,,,,5835.82,0
13278020,15:58:14,15:58:14,445,23,,,,5993.42,0
13278020,16:00:00,16:00:00,446,24,,,,6283.35,
13278020,16:00:52,16:00:52,447,25,,,,6443.62,0
13278020,16:02:20,16:02:20,7267,26,,,,6697.06,0
13278020,16:03:26,16:03:26,7268,27,,,,6916.3,0
13278020,16:04:05,16:04:05,7269,28,,,,7042.21,0
13278020,16:05:11,16:05:11,7271,29,,,,7295.93,0
13278020,16:06:00,16:06:00,453,30,,,,7471.35,0
13278020,16:08:00,16:08:00,455,31,,,,7797.96,
13278020,16:10:28,16:10:28,9896,32,,,,8250.61,0
13278020,16:11:20,16:11:20,458,33,,,,8420.97,0
13278020,16:12:16,16:12:16,459,34,,,,8587.98,0
13278020,16:13:08,16:13:08,460,35,,,,8766.78,0
13278020,16:14:24,16:14:24,461,36,,,,8989.91,0
13278020,16:15:33,16:15:33,462,37,,,,9215.97,0
13278020,16:16:46,16:16:46,463,38,,,,9462.21,0
13278020,16:20:00,16:20:00,464,39,,,,10169.87,
13278020,16:21:00,16:21:00,465,40,,,,10520.83,
13278020,16:22:00,16:22:00,466,41,,,,10701.12,0
13278020,16:23:00,16:23:00,467,42,,,,10893.64,0
13278020,16:23:45,16:23:45,7665,43,,,,11007.88,0
13278020,16:25:30,16:25:30,469,44,,,,11343.24,0
13278020,16:26:48,16:26:48,9614,45,,,,11588.34,0
13278020,16:28:37,16:28:37,471,46,,,,11923.68,0
13278020,16:31:00,16:31:00,472,47,,,,12367.08,0
13278020,16:32:30,16:32:30,473,48,,,,12650.76,0
13278020,16:33:15,16:33:15,474,49,,,,12838.39,0
13278020,16:33:45,16:33:45,475,50,,,,12961.32,0
13278020,16:37:00,16:37:00,476,51,,,,13771.57,
13278020,16:38:25,16:38:25,477,52,,,,13993.13,0
13278020,16:40:06,16:40:06,478,53,,,,14254.23,0
13278020,16:42:33,16:42:33,479,54,,,,14594.82,0
13278020,16:43:58,16:43:58,480,55,,,,14820.34,0
13278020,16:44:59,16:44:59,481,56,,,,14963.84,0
13278020,16:45:39,16:45:39,482,57,,,,15073.68,0
13278020,16:46:40,16:46:40,483,58,,,,15214.03,0
13278020,16:47:56,16:47:56,484,59,,,,15428.71,0
13278020,16:50:42,16:50:42,9499,60,,,,15837.57,0
13278020,16:55:00,16:55:00,486,61,,1,,16575.76,
13278030,15:22:00,15:22:00,422,1,,,1,0,
13278030,15:22:40,15:22:40,423,2,,,,197.54,0
13278030,15:23:21,15:23:21,424,3,,,,355.77,0
13278030,15:24:25,15:24:25,425,4,,,,616.27,0
13278030,15:25:57,15:25:57,426,5,,,,934.52,0
13278030,15:26:56,15:26:56,427,6,,,,1162.78,0
13278030,15:28:00,15:28:00,428,7,,,,1446.99,
13278030,15:32:32,15:32:32,430,8,,,,2184.25,0
13278030,15:33:32,15:33:32,9578,9,,,,2403.61,0
13278030,15:35:20,15:35:20,432,10,,,,2658.03,0
13278030,15:38:01,15:38:01,433,11,,,,3102.68,0
13278030,15:39:04,15:39:04,434,12,,,,3302.89,0
13278030,15:40:15,15:40:15,435,13,,,,3515.88,0
13278030,15:41:15,15:41:15,10734,14,,,,3722.62,0
13278030,15:42:00,15:42:00,9833,15,,,,3867.7,
13278030,15:47:56,15:47:56,2658,16,,,,4520.36,0
13278030,15:49:49,15:49:49,2659,17,,,,4740.52,0
13278030,15:52:00,15:52:00,9868,18,,,,5023.04,
13278030,15:53:23,15:53:23,441,19,,,,5251.44,0
13278030,15:54:20,15:54:20,442,20,,,,5420.11,0
13278030,15:55:22,15:55:22,443,21,,,,5600.09,0
13278030,15:57:12,15:57:12,444,22,,,,5835.82,0
13278030,15:58:14,15:58:14,445,23,,,,5993.42,0
13278030,16:00:00,16:00:00,446,24,,,,6283.35,
13278030,16:00:52,16:00:52,447,25,,,,6443.62,0
13278030,16:02:20,16:02:20,7267,26,,,,6697.06,0
13278030,16:03:26,16:03:26,7268,27,,,,6916.3,0
13278030,16:04:05,16:04:05,7269,28,,,,7042.21,0
13278030,16:05:11,16:05:11,7271,29,,,,7295.93,0
13278030,16:06:00,16:06:00,453,30,,,,7471.35,0
13278030,16:08:00,16:08:00,455,31,,,,7797.96,
13278030,16:10:28,16:10:28,9896,32,,,,8250.61,0
13278030,16:11:20,16:11:20,458,33,,,,8420.97,0
13278030,16:12:16,16:12:16,459,34,,,,8587.98,0
13278030,16:13:08,16:13:08,460,35,,,,8766.78,0
13278030,16:14:24,16:14:24,461,36,,,,8989.91,0
13278030,16:15:33,16:15:33,462,37,,,,9215.97,0
13278030,16:16:46,16:16:46,463,38,,,,9462.21,0
13278030,16:20:00,16:20:00,464,39,,,,10169.87,
13278030,16:21:00,16:21:00,465,40,,,,10520.83,
13278030,16:22:00,16:22:00,466,41,,,,10701.12,0
13278030,16:23:00,16:23:00,467,42,,,,10893.64,0
13278030,16:23:45,16:23:45,7665,43,,,,11007.88,0
13278030,16:25:30,16:25:30,469,44,,,,11343.24,0
13278030,16:26:48,16:26:48,9614,45,,,,11588.34,0
13278030,16:28:37,16:28:37,471,46,,,,11923.68,0
13278030,16:31:00,16:31:00,472,47,,,,12367.08,0
13278030,16:32:30,16:32:30,473,48,,,,12650.76,0
13278030,16:33:15,16:33:15,474,49,,,,12838.39,0
13278030,16:33:45,16:33:45,475,50,,,,12961.32,0
13278030,16:37:00,16:37:00,476,51,,,,13771.57,
13278030,16:38:25,16:38:25,477,52,,,,13993.13,0
13278030,16:40:06,16:40:06,478,53,,,,14254.23,0
13278030,16:42:33,16:42:33,479,54,,,,14594.82,0
13278030,16:43:58,16:43:58,480,55,,,,14820.34,0
13278030,16:44:59,16:44:59,481,56,,,,14963.84,0
13278030,16:45:39,16:45:39,482,57,,,,15073.68,0
13278030,16:46:40,16:46:40,483,58,,,,15214.03,0
13278030,16:47:56,16:47:56,484,59,,,,15428.71,0
13278030,16:50:42,16:50:42,9499,60,,,,15837.57,0
13278030,16:55:00,16:55:00,486,61,,1,,16575.76,
13278040,15:22:00,15:22:00,422,1,,,1,0,
13278040,15:22:40,15:22:40,423,2,,,,197.54,0
13278040,15:23:21,15:23:21,424,3,,,,355.77,0
13278040,15:24:25,15:24:25,425,4,,,,616.27,0
13278040,15:25:57,15:25:57,426,5,,,,934.52,0
13278040,15:26:56,15:26:56,427,6,,,,1162.78,0
13278040,15:28:00,15:28:00,428,7,,,,1446.99,
13278040,15:32:32,15:32:32,430,8,,,,2184.25,0
13278040,15:33:32,15:33:32,9578,9,,,,2403.61,0
13278040,15:35:20,15:35:20,432,10,,,,2658.03,0
13278040,15:38:01,15:38:01,433,11,,,,3102.68,0
13278040,15:39:04,15:39:04,434,12,,,,3302.89,0
13278040,15:40:15,15:40:15,435,13,,,,3515.88,0
13278040,15:41:15,15:41:15,10734,14,,,,3722.62,0
13278040,15:42:00,15:42:00,9833,15,,,,3867.7,
13278040,15:47:56,15:47:56,2658,16,,,,4520.36,0
13278040,15:49:49,15:49:49,2659,17,,,,4740.52,0
13278040,15:52:00,15:52:00,9868,18,,,,5023.04,
13278040,15:53:23,15:53:23,441,19,,,,5251.44,0
13278040,15:54:20,15:54:20,442,20,,,,5420.11,0
13278040,15:55:22,15:55:22,443,21,,,,5600.09,0
13278040,15:57:12,15:57:12,444,22,,,,5835.82,0
13278040,15:58:14,15:58:14,445,23,,,,5993.42,0
13278040,16:00:00,16:00:00,446,24,,,,6283.35,
13278040,16:00:52,16:00:52,447,25,,,,6443.62,0
13278040,16:02:20,16:02:20,7267,26,,,,6697.06,0
13278040,16:03:26,16:03:26,7268,27,,,,6916.3,0
13278040,16:04:05,16:04:05,7269,28,,,,7042.21,0
13278040,16:05:11,16:05:11,7271,29,,,,7295.93,0
13278040,16:06:00,16:06:00,453,30,,,,7471.35,0
13278040,16:08:00,16:08:00,455,31,,,,7797.96,
13278040,16:10:28,16:10:28,9896,32,,,,8250.61,0
13278040,16:11:20,16:11:20,458,33,,,,8420.97,0
13278040,16:12:16,16:12:16,459,34,,,,8587.98,0
13278040,16:13:08,16:13:08,460,35,,,,8766.78,0
13278040,16:14:24,16:14:24,461,36,,,,8989.91,0
13278040,16:15:33,16:15:33,462,37,,,,9215.97,0
13278040,16:16:46,16:16:46,463,38,,,,9462.21,0
13278040,16:20:00,16:20:00,464,39,,,,10169.87,
13278040,16:21:00,16:21:00,465,40,,,,10520.83,
13278040,16:22:00,16:22:00,466,41,,,,10701.12,0
13278040,16:23:00,16:23:00,467,42,,,,10893.64,0
13278040,16:23:45,16:23:45,7665,43,,,,11007.88,0
13278040,16:25:30,16:25:30,469,44,,,,11343.24,0
13278040,16:26:48,16:26:48,9614,45,,,,11588.34,0
13278040,16:28:37,16:28:37,471,46,,,,11923.68,0
13278040,16:31:00,16:31:00,472,47,,,,12367.08,0
13278040,16:32:30,16:32:30,473,48,,,,12650.76,0
13278040,16:33:15,16:33:15,474,49,,,,12838.39,0
13278040,16:33:45,16:33:45,475,50,,,,12961.32,0
13278040,16:37:00,16:37:00,476,51,,,,13771.57,
13278040,16:38:25,16:38:25,477,52,,,,13993.13,0
13278040,16:40:06,16:40:06,478,53,,,,14254.23,0
13278040,16:42:33,16:42:33,479,54,,,,14594.82,0
13278040,16:43:58,16:43:58,480,55,,,,14820.34,0
13278040,16:44:59,16:44:59,481,56,,,,14963.84,0
13278040,16:45:39,16:45:39,482,57,,,,15073.68,0
13278040,16:46:40,16:46:40,483,58,,,,15214.03,0
13278040,16:47:56,16:47:56,484,59,,,,15428.71,0
13278040,16:50:42,16:50:42,9499,60,,,,15837.57,0
13278040,16:55:00,16:55:00,486,61,,1,,16575.76,
13278050,15:22:00,15:22:00,422,1,,,1,0,
13278050,15:22:40,15:22:40,423,2,,,,197.54,0
13278050,15:23:21,15:23:21,424,3,,,,355.77,0
13278050,15:24:25,15:24:25,425,4,,,,616.27,0
13278050,15:25:57,15:25:57,426,5,,,,934.52,0
13278050,15:26:56,15:26:56,427,6,,,,1162.78,0
13278050,15:28:00,15:28:00,428,7,,,,1446.99,
13278050,15:32:32,15:32:32,430,8,,,,2184.25,0
13278050,15:33:32,15:33:32,9578,9,,,,2403.61,0
13278050,15:35:20,15:35:20,432,10,,,,2658.03,0
13278050,15:38:01,15:38:01,433,11,,,,3102.68,0
13278050,15:39:04,15:39:04,434,12,,,,3302.89,0
13278050,15:40:15,15:40:15,435,13,,,,3515.88,0
13278050,15:41:15,15:41:15,10734,14,,,,3722.62,0
13278050,15:42:00,15:42:00,9833,15,,,,3867.7,
13278050,15:47:56,15:47:56,2658,16,,,,4520.36,0
13278050,15:49:49,15:49:49,2659,17,,,,4740.52,0
13278050,15:52:00,15:52:00,9868,18,,,,5023.04,
13278050,15:53:23,15:53:23,441,19,,,,5251.44,0
13278050,15:54:20,15:54:20,442,20,,,,5420.11,0
13278050,15:55:22,15:55:22,443,21,,,,5600.09,0
13278050,15:57:12,15:57:12,444,22,,,,5835.82,0
13278050,15:58:14,15:58:14,445,23,,,,5993.42,0
13278050,16:00:00,16:00:00,446,24,,,,6283.35,
13278050,16:00:52,16:00:52,447,25,,,,6443.62,0
13278050,16:02:20,16:02:20,7267,26,,,,6697.06,0
13278050,16:03:26,16:03:26,7268,27,,,,6916.3,0
13278050,16:04:05,16:04:05,7269,28,,,,7042.21,0
13278050,16:05:11,16:05:11,7271,29,,,,7295.93,0
13278050,16:06:00,16:06:00,453,30,,,,7471.35,0
13278050,16:08:00,16:08:00,455,31,,,,7797.96,
13278050,16:10:28,16:10:28,9896,32,,,,8250.61,0
13278050,16:11:20,16:11:20,458,33,,,,8420.97,0
13278050,16:12:16,16:12:16,459,34,,,,8587.98,0
13278050,16:13:08,16:13:08,460,35,,,,8766.78,0
13278050,16:14:24,16:14:24,461,36,,,,8989.91,0
13278050,16:15:33,16:15:33,462,37,,,,9215.97,0
13278050,16:16:46,16:16:46,463,38,,,,9462.21,0
13278050,16:20:00,16:20:00,464,39,,,,10169.87,
13278050,16:21:00,16:21:00,465,40,,,,10520.83,
13278050,16:22:00,16:22:00,466,41,,,,10701.12,0
13278050,16:23:00,16:23:00,467,42,,,,10893.64,0
13278050,16:23:45,16:23:45,7665,43,,,,11007.88,0
13278050,16:25:30,16:25:30,469,44,,,,11343.24,0
13278050,16:26:48,16:26:48,9614,45,,,,11588.34,0
13278050,16:28:37,16:28:37,471,46,,,,11923.68,0
13278050,16:31:00,16:31:00,472,47,,,,12367.08,0
13278050,16:32:30,16:32:30,473,48,,,,12650.76,0
13278050,16:33:15,16:33:15,474,49,,,,12838.39,0
13278050,16:33:45,16:33:45,475,50,,,,12961.32,0
13278050,16:37:00,16:37:00,476,51,,,,13771.57,
13278050,16:38:25,16:38:25,477,52,,,,13993.13,0
13278050,16:40:06,16:40:06,478,53,,,,14254.23,0
13278050,16:42:33,16:42:33,479,54,,,,14594.82,0
13278050,16:43:58,16:43:58,480,55,,,,14820.34,0
13278050,16:44:59,16:44:59,481,56,,,,14963.84,0
13278050,16:45:39,16:45:39,482,57,,,,15073.68,0
13278050,16:46:40,16:46:40,483,58,,,,15214.03,0
13278050,16:47:56,16:47:56,484,59,,,,15428.71,0
13278050,16:50:42,16:50:42,9499,60,,,,15837.57,0
13278050,16:55:00,16:55:00,486,61,,1,,16575.76,
13278060,15:22:00,15:22:00,422,1,,,1,0,
13278060,15:22:40,15:22:40,423,2,,,,197.54,0
13278060,15:23:21,15:23:21,424,3,,,,355.77,0
13278060,15:24:25,15:24:25,425,4,,,,616.27,0
13278060,15:25:57,15:25:57,426,5,,,,934.52,0
13278060,15:26:56,15:26:56,427,6,,,,1162.78,0
13278060,15:28:00,15:28:00,428,7,,,,1446.99,
13278060,15:32:32,15:32:32,430,8,,,,2184.25,0
13278060,15:33:32,15:33:32,9578,9,,,,2403.61,0
13278060,15:35:20,15:35:20,432,10,,,,2658.03,0
13278060,15:38:01,15:38:01,433,11,,,,3102.68,0
13278060,15:39:04,15:39:04,434,12,,,,3302.89,0
13278060,15:40:15,15:40:15,435,13,,,,3515.88,0
13278060,15:41:15,15:41:15,10734,14,,,,3722.62,0
13278060,15:42:00,15:42:00,9833,15,,,,3867.7,
13278060,15:47:56,15:47:56,2658,16,,,,4520.36,0
13278060,15:49:49,15:49:49,2659,17,,,,4740.52,0
13278060,15:52:00,15:52:00,9868,18,,,,5023.04,
13278060,15:53:23,15:53:23,441,19,,,,5251.44,0
13278060,15:54:20,15:54:20,442,20,,,,5420.11,0
13278060,15:55:22,15:55:22,443,21,,,,5600.09,0
13278060,15:57:12,15:57:12,444,22,,,,5835.82,0
13278060,15:58:14,15:58:14,445,23,,,,5993.42,0
13278060,16:00:00,16:00:00,446,24,,,,6283.35,
13278060,16:00:52,16:00:52,447,25,,,,6443.62,0
13278060,16:02:20,16:02:20,7267,26,,,,6697.06,0
13278060,16:03:26,16:03:26,7268,27,,,,6916.3,0
13278060,16:04:05,16:04:05,7269,28,,,,7042.21,0
13278060,16:05:11,16:05:11,7271,29,,,,7295.93,0
13278060,16:06:00,16:06:00,453,30,,,,7471.35,0
13278060,16:08:00,16:08:00,455,31,,,,7797.96,
13278060,16:10:28,16:10:28,9896,32,,,,8250.61,0
13278060,16:11:20,16:11:20,458,33,,,,8420.97,0
13278060,16:12:16,16:12:16,459,34,,,,8587.98,0
13278060,16:13:08,16:13:08,460,35,,,,8766.78,0
13278060,16:14:24,16:14:24,461,36,,,,8989.91,0
13278060,16:15:33,16:15:33,462,37,,,,9215.97,0
13278060,16:16:46,16:16:46,463,38,,,,9462.21,0
13278060,16:20:00,16:20:00,464,39,,,,10169.87,
13278060,16:21:00,16:21:00,465,40,,,,10520.83,
13278060,16:22:00,16:22:00,466,41,,,,10701.12,0
13278060,16:23:00,16:23:00,467,42,,,,10893.64,0
13278060,16:23:45,16:23:45,7665,43,,,,11007.88,0
13278060,16:25:30,16:25:30,469,44,,,,11343.24,0
13278060,16:26:48,16:26:48,9614,45,,,,11588.34,0
13278060,16:28:37,16:28:37,471,46,,,,11923.68,0
13278060,16:31:00,16:31:00,472,47,,,,12367.08,0
13278060,16:32:30,16:32:30,473,48,,,,12650.76,0
13278060,16:33:15,16:33:15,474,49,,,,12838.39,0
13278060,16:33:45,16:33:45,475,50,,,,12961.32,0
13278060,16:37:00,16:37:00,476,51,,,,13771.57,
13278060,16:38:25,16:38:25,477,52,,,,13993.13,0
13278060,16:40:06,16:40:06,478,53,,,,14254.23,0
13278060,16:42:33,16:42:33,479,54,,,,14594.82,0
13278060,16:43:58,16:43:58,480,55,,,,14820.34,0
13278060,16:44:59,16:44:59,481,56,,,,14963.84,0
13278060,16:45:39,16:45:39,482,57,,,,15073.68,0
13278060,16:46:40,16:46:40,483,58,,,,15214.03,0
13278060,16:47:56,16:47:56,484,59,,,,15428.71,0
13278060,16:50:42,16:50:42,9499,60,,,,15837.57,0
13278060,16:55:00,16:55:00,486,61,,1,,16575.76,
13278100,15:22:00,15:22:00,422,1,,,1,0,
13278100,15:22:40,15:22:40,423,2,,,,197.54,0
13278100,15:23:21,15:23:21,424,3,,,,355.77,0
13278100,15:24:25,15:24:25,425,4,,,,616.27,0
13278100,15:25:57,15:25:57,426,5,,,,934.52,0
13278100,15:26:56,15:26:56,427,6,,,,1162.78,0
13278100,15:28:00,15:28:00,428,7,,,,1446.99,
13278100,15:32:32,15:32:32,430,8,,,,2184.25,0
13278100,15:33:32,15:33:32,9578,9,,,,2403.61,0
13278100,15:35:20,15:35:20,432,10,,,,2658.03,0
13278100,15:38:01,15:38:01,433,11,,,,3102.68,0
13278100,15:39:04,15:39:04,434,12,,,,3302.89,0
13278100,15:40:15,15:40:15,435,13,,,,3515.88,0
13278100,15:41:15,15:41:15,10734,14,,,,3722.62,0
13278100,15:42:00,15:42:00,9833,15,,,,3867.7,
13278100,15:47:56,15:47:56,2658,16,,,,4520.36,0
13278100,15:49:49,15:49:49,2659,17,,,,4740.52,0
13278100,15:52:00,15:52:00,9868,18,,,,5023.04,
13278100,15:53:23,15:53:23,441,19,,,,5251.44,0
13278100,15:54:20,15:54:20,442,20,,,,5420.11,0
13278100,15:55:22,15:55:22,443,21,,,,5600.09,0
13278100,15:57:12,15:57:12,444,22,,,,5835.82,0
13278100,15:58:14,15:58:14,445,23,,,,5993.42,0
13278100,16:00:00,16:00:00,446,24,,,,6283.35,
13278100,16:00:52,16:00:52,447,25,,,,6443.62,0
13278100,16:02:20,16:02:20,7267,26,,,,6697.06,0
13278100,16:03:26,16:03:26,7268,27,,,,6916.3,0
13278100,16:04:05,16:04:05,7269,28,,,,7042.21,0
13278100,16:05:11,16:05:11,7271,29,,,,7295.93,0
13278100,16:06:00,16:06:00,453,30,,,,7471.35,0
13278100,16:08:00,16:08:00,455,31,,,,7797.96,
13278100,16:10:28,16:10:28,9896,32,,,,8250.61,0
13278100,16:11:20,16:11:20,458,33,,,,8420.97,0
13278100,16:12:16,16:12:16,459,34,,,,8587.98,0
13278100,16:13:08,16:13:08,460,35,,,,8766.78,0
13278100,16:14:24,16:14:24,461,36,,,,8989.91,0
13278100,16:15:33,16:15:33,462,37,,,,9215.97,0
13278100,16:16:46,16:16:46,463,38,,,,9462.21,0
13278100,16:20:00,16:20:00,464,39,,,,10169.87,
13278100,16:21:00,16:21:00,465,40,,,,10520.83,
13278100,16:22:00,16:22:00,466,41,,,,10701.12,0
13278100,16:23:00,16:23:00,467,42,,,,10893.64,0
13278100,16:23:45,16:23:45,7665,43,,,,11007.88,0
13278100,16:25:30,16:25:30,469,44,,,,11343.24,0
13278100,16:26:48,16:26:48,9614,45,,,,11588.34,0
13278100,16:28:37,16:28:37,471,46,,,,11923.68,0
13278100,16:31:00,16:31:00,472,47,,,,12367.08,0
13278100,16:32:30,16:32:30,473,48,,,,12650.76,0
13278100,16:33:15,16:33:15,474,49,,,,12838.39,0
13278100,16:33:45,16:33:45,475,50,,,,12961.32,0
13278100,16:37:00,16:37:00,476,51,,,,13771.57,
13278100,16:38:25,16:38:25,477,52,,,,13993.13,0
13278100,16:40:06,16:40:06,478,53,,,,14254.23,0
13278100,16:42:33,16:42:33,479,54,,,,14594.82,0
13278100,16:43:58,16:43:58,480,55,,,,14820.34,0
13278100,16:44:59,16:44:59,481,56,,,,14963.84,0
13278100,16:45:39,16:45:39,482,57,,,,15073.68,0
13278100,16:46:40,16:46:40,483,58,,,,15214.03,0
13278100,16:47:56,16:47:56,484,59,,,,15428.71,0
13278100,16:50:42,16:50:42,9499,60,,,,15837.57,0
13278100,16:55:00,16:55:00,486,61,,1,,16575.76,
13278110,15:22:00,15:22:00,422,1,,,1,0,
13278110,15:22:40,15:22:40,423,2,,,,197.54,0
13278110,15:23:21,15:23:21,424,3,,,,355.77,0
13278110,15:24:25,15:24:25,425,4,,,,616.27,0
13278110,15:25:57,15:25:57,426,5,,,,934.52,0
13278110,15:26:56,15:26:56,427,6,,,,1162.78,0
13278110,15:28:00,15:28:00,428,7,,,,1446.99,
13278110,15:32:32,15:32:32,430,8,,,,2184.25,0
13278110,15:33:32,15:33:32,9578,9,,,,2403.61,0
13278110,15:35:20,15:35:20,432,10,,,,2658.03,0
13278110,15:38:01,15:38:01,433,11,,,,3102.68,0
13278110,15:39:04,15:39:04,434,12,,,,3302.89,0
13278110,15:40:15,15:40:15,435,13,,,,3515.88,0
13278110,15:41:15,15:41:15,10734,14,,,,3722.62,0
13278110,15:42:00,15:42:00,9833,15,,,,3867.7,
13278110,15:47:56,15:47:56,2658,16,,,,4520.36,0
13278110,15:49:49,15:49:49,2659,17,,,,4740.52,0
13278110,15:52:00,15:52:00,9868,18,,,,5023.04,
13278110,15:53:23,15:53:23,441,19,,,,5251.44,0
13278110,15:54:20,15:54:20,442,20,,,,5420.11,0
13278110,15:55:22,15:55:22,443,21,,,,5600.09,0
13278110,15:57:12,15:57:12,444,22,,,,5835.82,0
13278110,15:58:14,15:58:14,445,23,,,,5993.42,0
13278110,16:00:00,16:00:00,446,24,,,,6283.35,
13278110,16:00:52,16:00:52,447,25,,,,6443.62,0
13278110,16:02:20,16:02:20,7267,26,,,,6697.06,0
13278110,16:03:26,16:03:26,7268,27,,,,6916.3,0
13278110,16:04:05,16:04:05,7269,28,,,,7042.21,0
13278110,16:05:11,16:05:11,7271,29,,,,7295.93,0
13278110,16:06:00,16:06:00,453,30,,,,7471.35,0
13278110,16:08:00,16:08:00,455,31,,,,7797.96,
13278110,16:10:28,16:10:28,9896,32,,,,8250.61,0
13278110,16:11:20,16:11:20,458,33,,,,8420.97,0
13278110,16:12:16,16:12:16,459,34,,,,8587.98,0
13278110,16:13:08,16:13:08,460,35,,,,8766.78,0
13278110,16:14:24,16:14:24,461,36,,,,8989.91,0
13278110,16:15:33,16:15:33,462,37,,,,9215.97,0
13278110,16:16:46,16:16:46,463,38,,,,9462.21,0
13278110,16:20:00,16:20:00,464,39,,,,10169.87,
13278110,16:21:00,16:21:00,465,40,,,,10520.83,
13278110,16:22:00,16:22:00,466,41,,,,10701.12,0
13278110,16:23:00,16:23:00,467,42,,,,10893.64,0
13278110,16:23:45,16:23:45,7665,43,,,,11007.88,0
13278110,16:25:30,16:25:30,469,44,,,,11343.24,0
13278110,16:26:48,16:26:48,9614,45,,,,11588.34,0
13278110,16:28:37,16:28:37,471,46,,,,11923.68,0
13278110,16:31:00,16:31:00,472,47,,,,12367.08,0
13278110,16:32:30,16:32:30,473,48,,,,12650.76,0
13278110,16:33:15,16:33:15,474,49,,,,12838.39,0
13278110,16:33:45,16:33:45,475,50,,,,12961.32,0
13278110,16:37:00,16:37:00,476,51,,,,13771.57,
13278110,16:38:25,16:38:25,477,52,,,,13993.13,0
13278110,16:40:06,16:40:06,478,53,,,,14254.23,0
13278110,16:42:33,16:42:33,479,54,,,,14594.82,0
13278110,16:43:58,16:43:58,480,55,,,,14820.34,0
13278110,16:44:59,16:44:59,481,56,,,,14963.84,0
13278110,16:45:39,16:45:39,482,57,,,,15073.68,0
13278110,16:46:40,16:46:40,483,58,,,,15214.03,0
13278110,16:47:56,16:47:56,484,59,,,,15428.71,0
13278110,16:50:42,16:50:42,9499,60,,,,15837.57,0
13278110,16:55:00,16:55:00,486,61,,1,,16575.76,
13453070,13:02:00,13:02:00,422,1,,,1,0,
13453070,13:02:27,13:02:27,423,2,,,,197.54,0
13453070,13:02:54,13:02:54,424,3,,,,355.77,0
13453070,13:03:37,13:03:37,425,4,,,,616.27,0
13453070,13:04:38,13:04:38,426,5,,,,934.52,0
13453070,13:05:17,13:05:17,427,6,,,,1162.78,0
13453070,13:06:00,13:06:00,428,7,,,,1446.99,
13453070,13:09:53,13:09:53,430,8,,,,2184.25,0
13453070,13:10:44,13:10:44,9578,9,,,,2403.61,0
13453070,13:12:17,13:12:17,432,10,,,,2658.03,0
13453070,13:14:35,13:14:35,433,11,,,,3102.68,0
13453070,13:15:29,13:15:29,434,12,,,,3302.89,0
13453070,13:16:30,13:16:30,435,13,,,,3515.88,0
13453070,13:17:21,13:17:21,10734,14,,,,3722.62,0
13453070,13:18:00,13:18:00,9833,15,,,,3867.7,
13453070,13:20:58,13:20:58,2658,16,,,,4520.36,0
13453070,13:21:54,13:21:54,2659,17,,,,4740.52,0
13453070,13:23:00,13:23:00,9868,18,,,,5023.04,
13453070,13:24:02,13:24:02,441,19,,,,5251.44,0
13453070,13:24:45,13:24:45,442,20,,,,5420.11,0
13453070,13:25:31,13:25:31,443,21,,,,5600.09,0
13453070,13:26:54,13:26:54,444,22,,,,5835.82,0
13453070,13:27:40,13:27:40,445,23,,,,5993.42,0
13453070,13:29:00,13:29:00,446,24,,,,6283.35,
13453070,13:29:39,13:29:39,447,25,,,,6443.62,0
13453070,13:30:45,13:30:45,7267,26,,,,6697.06,0
13453070,13:31:35,13:31:35,7268,27,,,,6916.3,0
13453070,13:32:03,13:32:03,7269,28,,,,7042.21,0
13453070,13:32:53,13:32:53,7271,29,,,,7295.93,0
13453070,13:33:30,13:33:30,453,30,,,,7471.35,0
13453070,13:35:00,13:35:00,455,31,,,,7797.96,
13453070,13:36:51,13:36:51,9896,32,,,,8250.61,0
13453070,13:37:30,13:37:30,458,33,,,,8420.97,0
13453070,13:38:12,13:38:12,459,34,,,,8587.98,0
13453070,13:38:51,13:38:51,460,35,,,,8766.78,0
13453070,13:39:48,13:39:48,461,36,,,,8989.91,0
13453070,13:40:40,13:40:40,462,37,,,,9215.97,0
13453070,13:41:34,13:41:34,463,38,,,,9462.21,0
13453070,13:44:00,13:44:00,464,39,,,,10169.87,
13453070,13:46:00,13:46:00,465,40,,,,10520.83,
13453070,13:46:22,13:46:22,466,41,,,,10701.12,0
13453070,13:46:45,13:46:45,467,42,,,,10893.64,0
13453070,13:47:01,13:47:01,7665,43,,,,11007.88,0
13453070,13:47:41,13:47:41,469,44,,,,11343.24,0
13453070,13:48:10,13:48:10,9614,45,,,,11588.34,0
13453070,13:48:51,13:48:51,471,46,,,,11923.68,0
13453070,13:49:45,13:49:45,472,47,,,,12367.08,0
13453070,13:50:18,13:50:18,473,48,,,,12650.76,0
13453070,13:50:35,13:50:35,474,49,,,,12838.39,0
13453070,13:50:46,13:50:46,475,50,,,,12961.32,0
13453070,13:52:00,13:52:00,476,51,,,,13771.57,
13453070,13:52:57,13:52:57,477,52,,,,13993.13,0
13453070,13:54:04,13:54:04,478,53,,,,14254.23,0
13453070,13:55:42,13:55:42,479,54,,,,14594.82,0
13453070,13:56:39,13:56:39,480,55,,,,14820.34,0
13453070,13:57:19,13:57:19,481,56,,,,14963.84,0
13453070,13:57:46,13:57:46,482,57,,,,15073.68,0
13453070,13:58:26,13:58:26,483,58,,,,15214.03,0
13453070,13:59:17,13:59:17,484,59,,,,15428.71,0
13453070,14:01:08,14:01:08,9499,60,,,,15837.57,0
13453070,14:04:00,14:04:00,486,61,,1,,16575.76,
13525010,19:40:00,19:40:00,422,1,,,1,0,
13525010,19:40:27,19:40:27,423,2,,,,197.54,0
13525010,19:40:54,19:40:54,424,3,,,,355.77,0
13525010,19:41:37,19:41:37,425,4,,,,616.27,0
13525010,19:42:38,19:42:38,426,5,,,,934.52,0
13525010,19:43:17,19:43:17,427,6,,,,1162.78,0
13525010,19:44:00,19:44:00,428,7,,,,1446.99,
13525010,19:47:14,19:47:14,430,8,,,,2184.25,0
13525010,19:47:57,19:47:57,9578,9,,,,2403.61,0
13525010,19:49:14,19:49:14,432,10,,,,2658.03,0
13525010,19:51:09,19:51:09,433,11,,,,3102.68,0
13525010,19:51:54,19:51:54,434,12,,,,3302.89,0
13525010,19:52:45,19:52:45,435,13,,,,3515.88,0
13525010,19:53:28,19:53:28,10734,14,,,,3722.62,0
13525010,19:54:00,19:54:00,9833,15,,,,3867.7,
13525010,19:56:58,19:56:58,2658,16,,,,4520.36,0
13525010,19:57:54,19:57:54,2659,17,,,,4740.52,0
13525010,19:59:00,19:59:00,9868,18,,,,5023.04,
13525010,20:00:02,20:00:02,441,19,,,,5251.44,0
13525010,20:00:45,20:00:45,442,20,,,,5420.11,0
13525010,20:01:31,20:01:31,443,21,,,,5600.09,0
13525010,20:02:54,20:02:54,444,22,,,,5835.82,0
13525010,20:03:40,20:03:40,445,23,,,,5993.42,0
13525010,20:05:00,20:05:00,446,24,,,,6283.35,
13525010,20:05:39,20:05:39,447,25,,,,6443.62,0
13525010,20:06:45,20:06:45,7267,26,,,,6697.06,0
13525010,20:07:35,20:07:35,7268,27,,,,6916.3,0
13525010,20:08:03,20:08:03,7269,28,,,,7042.21,0
13525010,20:08:53,20:08:53,7271,29,,,,7295.93,0
13525010,20:09:30,20:09:30,453,30,,,,7471.35,0
13525010,20:11:00,20:11:00,455,31,,,,7797.96,
13525010,20:12:39,20:12:39,9896,32,,,,8250.61,0
13525010,20:13:13,20:13:13,458,33,,,,8420.97,0
13525010,20:13:50,20:13:50,459,34,,,,8587.98,0
13525010,20:14:25,20:14:25,460,35,,,,8766.78,0
13525010,20:15:16,20:15:16,461,36,,,,8989.91,0
13525010,20:16:02,20:16:02,462,37,,,,9215.97,0
13525010,20:16:50,20:16:50,463,38,,,,9462.21,0
13525010,20:19:00,20:19:00,464,39,,,,10169.87,
13525010,20:21:00,20:21:00,465,40,,,,10520.83,
13525010,20:21:22,20:21:22,466,41,,,,10701.12,0
13525010,20:21:45,20:21:45,467,42,,,,10893.64,0
13525010,20:22:01,20:22:01,7665,43,,,,11007.88,0
13525010,20:22:41,20:22:41,469,44,,,,11343.24,0
13525010,20:23:10,20:23:10,9614,45,,,,11588.34,0
13525010,20:23:51,20:23:51,471,46,,,,11923.68,0
13525010,20:24:45,20:24:45,472,47,,,,12367.08,0
13525010,20:25:18,20:25:18,473,48,,,,12650.76,0
13525010,20:25:35,20:25:35,474,49,,,,12838.39,0
13525010,20:25:46,20:25:46,475,50,,,,12961.32,0
13525010,20:27:00,20:27:00,476,51,,,,13771.57,
13525010,20:27:52,20:27:52,477,52,,,,13993.13,0
13525010,20:28:54,20:28:54,478,53,,,,14254.23,0
13525010,20:30:23,20:30:23,479,54,,,,14594.82,0
13525010,20:31:15,20:31:15,480,55,,,,14820.34,0
13525010,20:31:52,20:31:52,481,56,,,,14963.84,0
13525010,20:32:17,20:32:17,482,57,,,,15073.68,0
13525010,20:32:54,20:32:54,483,58,,,,15214.03,0
13525010,20:33:40,20:33:40,484,59,,,,15428.71,0
13525010,20:35:22,20:35:22,9499,60,,,,15837.57,0
13525010,20:38:00,20:38:00,486,61,,1,,16575.76,
13525120,19:40:00,19:40:00,422,1,,,1,0,
13525120,19:40:27,19:40:27,423,2,,,,197.54,0
13525120,19:40:54,19:40:54,424,3,,,,355.77,0
13525120,19:41:37,19:41:37,425,4,,,,616.27,0
13525120,19:42:38,19:42:38,426,5,,,,934.52,0
13525120,19:43:17,19:43:17,427,6,,,,1162.78,0
13525120,19:44:00,19:44:00,428,7,,,,1446.99,
13525120,19:47:14,19:47:14,430,8,,,,2184.25,0
13525120,19:47:57,19:47:57,9578,9,,,,2403.61,0
13525120,19:49:14,19:49:14,432,10,,,,2658.03,0
13525120,19:51:09,19:51:09,433,11,,,,3102.68,0
13525120,19:51:54,19:51:54,434,12,,,,3302.89,0
13525120,19:52:45,19:52:45,435,13,,,,3515.88,0
13525120,19:53:28,19:53:28,10734,14,,,,3722.62,0
13525120,19:54:00,19:54:00,9833,15,,,,3867.7,
13525120,19:56:58,19:56:58,2658,16,,,,4520.36,0
13525120,19:57:54,19:57:54,2659,17,,,,4740.52,0
13525120,19:59:00,19:59:00,9868,18,,,,5023.04,
13525120,20:00:02,20:00:02,441,19,,,,5251.44,0
13525120,20:00:45,20:00:45,442,20,,,,5420.11,0
13525120,20:01:31,20:01:31,443,21,,,,5600.09,0
13525120,20:02:54,20:02:54,444,22,,,,5835.82,0
13525120,20:03:40,20:03:40,445,23,,,,5993.42,0
13525120,20:05:00,20:05:00,446,24,,,,6283.35,
13525120,20:05:39,20:05:39,447,25,,,,6443.62,0
13525120,20:06:45,20:06:45,7267,26,,,,6697.06,0
13525120,20:07:35,20:07:35,7268,27,,,,6916.3,0
13525120,20:08:03,20:08:03,7269,28,,,,7042.21,0
13525120,20:08:53,20:08:53,7271,29,,,,7295.93,0
13525120,20:09:30,20:09:30,453,30,,,,7471.35,0
13525120,20:11:00,20:11:00,455,31,,,,7797.96,
13525120,20:12:39,20:12:39,9896,32,,,,8250.61,0
13525120,20:13:13,20:13:13,458,33,,,,8420.97,0
13525120,20:13:50,20:13:50,459,34,,,,8587.98,0
13525120,20:14:25,20:14:25,460,35,,,,8766.78,0
13525120,20:15:16,20:15:16,461,36,,,,8989.91,0
13525120,20:16:02,20:16:02,462,37,,,,9215.97,0
13525120,20:16:50,20:16:50,463,38,,,,9462.21,0
13525120,20:19:00,20:19:00,464,39,,,,10169.87,
13525120,20:21:00,20:21:00,465,40,,,,10520.83,
13525120,20:21:22,20:21:22,466,41,,,,10701.12,0
13525120,20:21:45,20:21:45,467,42,,,,10893.64,0
13525120,20:22:01,20:22:01,7665,43,,,,11007.88,0
13525120,20:22:41,20:22:41,469,44,,,,11343.24,0
13525120,20:23:10,20:23:10,9614,45,,,,11588.34,0
13525120,20:23:51,20:23:51,471,46,,,,11923.68,0
13525120,20:24:45,20:24:45,472,47,,,,12367.08,0
13525120,20:25:18,20:25:18,473,48,,,,12650.76,0
13525120,20:25:35,20:25:35,474,49,,,,12838.39,0
13525120,20:25:46,20:25:46,475,50,,,,12961.32,0
13525120,20:27:00,20:27:00,476,51,,,,13771.57,
13525120,20:27:52,20:27:52,477,52,,,,13993.13,0
13525120,20:28:54,20:28:54,478,53,,,,14254.23,0
13525120,20:30:23,20:30:23,479,54,,,,14594.82,0
13525120,20:31:15,20:31:15,480,55,,,,14820.34,0
13525120,20:31:52,20:31:52,481,56,,,,14963.84,0
13525120,20:32:17,20:32:17,482,57,,,,15073.68,0
13525120,20:32:54,20:32:54,483,58,,,,15214.03,0
13525120,20:33:40,20:33:40,484,59,,,,15428.71,0
13525120,20:35:22,20:35:22,9499,60,,,,15837.57,0
13525120,20:38:00,20:38:00,486,61,,1,,16575.76,
13539020,09:04:00,09:04:00,422,1,,,1,0,
13539020,09:04:40,09:04:40,423,2,,,,197.54,0
13539020,09:05:21,09:05:21,424,3,,,,355.77,0
13539020,09:06:25,09:06:25,425,4,,,,616.27,0
13539020,09:07:57,09:07:57,426,5,,,,934.52,0
13539020,09:08:56,09:08:56,427,6,,,,1162.78,0
13539020,09:10:00,09:10:00,428,7,,,,1446.99,
13539020,09:13:34,09:13:34,430,8,,,,2184.25,0
13539020,09:14:21,09:14:21,9578,9,,,,2403.61,0
13539020,09:15:46,09:15:46,432,10,,,,2658.03,0
13539020,09:17:52,09:17:52,433,11,,,,3102.68,0
13539020,09:18:42,09:18:42,434,12,,,,3302.89,0
13539020,09:19:37,09:19:37,435,13,,,,3515.88,0
13539020,09:20:24,09:20:24,10734,14,,,,3722.62,0
13539020,09:21:00,09:21:00,9833,15,,,,3867.7,
13539020,09:25:45,09:25:45,2658,16,,,,4520.36,0
13539020,09:27:15,09:27:15,2659,17,,,,4740.52,0
13539020,09:29:00,09:29:00,9868,18,,,,5023.04,
13539020,09:30:23,09:30:23,441,19,,,,5251.44,0
13539020,09:31:20,09:31:20,442,20,,,,5420.11,0
13539020,09:32:22,09:32:22,443,21,,,,5600.09,0
13539020,09:34:12,09:34:12,444,22,,,,5835.82,0
13539020,09:35:14,09:35:14,445,23,,,,5993.42,0
13539020,09:37:00,09:37:00,446,24,,,,6283.35,
13539020,09:37:39,09:37:39,447,25,,,,6443.62,0
13539020,09:38:45,09:38:45,7267,26,,,,6697.06,0
13539020,09:39:35,09:39:35,7268,27,,,,6916.3,0
13539020,09:40:03,09:40:03,7269,28,,,,7042.21,0
13539020,09:40:53,09:40:53,7271,29,,,,7295.93,0
13539020,09:41:30,09:41:30,453,30,,,,7471.35,0
13539020,09:43:00,09:43:00,455,31,,,,7797.96,
13539020,09:45:28,09:45:28,9896,32,,,,8250.61,0
13539020,09:46:20,09:46:20,458,33,,,,8420.97,0
13539020,09:47:16,09:47:16,459,34,,,,8587.98,0
13539020,09:48:08,09:48:08,460,35,,,,8766.78,0
13539020,09:49:24,09:49:24,461,36,,,,8989.91,0
13539020,09:50:33,09:50:33,462,37,,,,9215.97,0
13539020,09:51:46,09:51:46,463,38,,,,9462.21,0
13539020,09:55:00,09:55:00,464,39,,,,10169.87,
13539020,09:56:00,09:56:00,465,40,,,,10520.83,
13539020,09:56:45,09:56:45,466,41,,,,10701.12,0
13539020,09:57:30,09:57:30,467,42,,,,10893.64,0
13539020,09:58:03,09:58:03,7665,43,,,,11007.88,0
13539020,09:59:22,09:59:22,469,44,,,,11343.24,0
13539020,10:00:21,10:00:21,9614,45,,,,11588.34,0
13539020,10:01:43,10:01:43,471,46,,,,11923.68,0
13539020,10:03:30,10:03:30,472,47,,,,12367.08,0
13539020,10:04:37,10:04:37,473,48,,,,12650.76,0
13539020,10:05:11,10:05:11,474,49,,,,12838.39,0
13539020,10:05:33,10:05:33,475,50,,,,12961.32,0
13539020,10:08:00,10:08:00,476,51,,,,13771.57,
13539020,10:09:11,10:09:11,477,52,,,,13993.13,0
13539020,10:10:35,10:10:35,478,53,,,,14254.23,0
13539020,10:12:37,10:12:37,479,54,,,,14594.82,0
13539020,10:13:49,10:13:49,480,55,,,,14820.34,0
13539020,10:14:39,10:14:39,481,56,,,,14963.84,0
13539020,10:15:13,10:15:13,482,57,,,,15073.68,0
13539020,10:16:03,10:16:03,483,58,,,,15214.03,0
13539020,10:17:06,10:17:06,484,59,,,,15428.71,0
13539020,10:19:25,10:19:25,9499,60,,,,15837.57,0
13539020,10:23:00,10:23:00,486,61,,1,,16575.76,
13539030,09:04:00,09:04:00,422,1,,,1,0,
13539030,09:04:40,09:04:40,423,2,,,,197.54,0
13539030,09:05:21,09:05:21,424,3,,,,355.77,0
13539030,09:06:25,09:06:25,425,4,,,,616.27,0
13539030,09:07:57,09:07:57,426,5,,,,934.52,0
13539030,09:08:56,09:08:56,427,6,,,,1162.78,0
13539030,09:10:00,09:10:00,428,7,,,,1446.99,
13539030,09:13:34,09:13:34,430,8,,,,2184.25,0
13539030,09:14:21,09:14:21,9578,9,,,,2403.61,0
13539030,09:15:46,09:15:46,432,10,,,,2658.03,0
13539030,09:17:52,09:17:52,433,11,,,,3102.68,0
13539030,09:18:42,09:18:42,434,12,,,,3302.89,0
13539030,09:19:37,09:19:37,435,13,,,,3515.88,0
13539030,09:20:24,09:20:24,10734,14,,,,3722.62,0
13539030,09:21:00,09:21:00,9833,15,,,,3867.7,
13539030,09:25:45,09:25:45,2658,16,,,,4520.36,0
13539030,09:27:15,09:27:15,2659,17,,,,4740.52,0
13539030,09:29:00,09:29:00,9868,18,,,,5023.04,
13539030,09:30:23,09:30:23,441,19,,,,5251.44,0
13539030,09:31:20,09:31:20,442,20,,,,5420.11,0
13539030,09:32:22,09:32:22,443,21,,,,5600.09,0
13539030,09:34:12,09:34:12,444,22,,,,5835.82,0
13539030,09:35:14,09:35:14,445,23,,,,5993.42,0
13539030,09:37:00,09:37:00,446,24,,,,6283.35,
13539030,09:37:39,09:37:39,447,25,,,,6443.62,0
13539030,09:38:45,09:38:45,7267,26,,,,6697.06,0
13539030,09:39:35,09:39:35,7268,27,,,,6916.3,0
13539030,09:40:03,09:40:03,7269,28,,,,7042.21,0
13539030,09:40:53,09:40:53,7271,29,,,,7295.93,0
13539030,09:41:30,09:41:30,453,30,,,,7471.35,0
13539030,09:43:00,09:43:00,455,31,,,,7797.96,
13539030,09:45:28,09:45:28,9896,32,,,,8250.61,0
13539030,09:46:20,09:46:20,458,33,,,,8420.97,0
13539030,09:47:16,09:47:16,459,34,,,,8587.98,0
13539030,09:48:08,09:48:08,460,35,,,,8766.78,0
13539030,09:49:24,09:49:24,461,36,,,,8989.91,0
13539030,09:50:33,09:50:33,462,37,,,,9215.97,0
13539030,09:51:46,09:51:46,463,38,,,,9462.21,0
13539030,09:55:00,09:55:00,464,39,,,,10169.87,
13539030,09:56:00,09:56:00,465,40,,,,10520.83,
13539030,09:56:45,09:56:45,466,41,,,,10701.12,0
13539030,09:57:30,09:57:30,467,42,,,,10893.64,0
13539030,09:58:03,09:58:03,7665,43,,,,11007.88,0
13539030,09:59:22,09:59:22,469,44,,,,11343.24,0
13539030,10:00:21,10:00:21,9614,45,,,,11588.34,0
13539030,10:01:43,10:01:43,471,46,,,,11923.68,0
13539030,10:03:30,10:03:30,472,47,,,,12367.08,0
13539030,10:04:37,10:04:37,473,48,,,,12650.76,0
13539030,10:05:11,10:05:11,474,49,,,,12838.39,0
13539030,10:05:33,10:05:33,475,50,,,,12961.32,0
13539030,10:08:00,10:08:00,476,51,,,,13771.57,
13539030,10:09:11,10:09:11,477,52,,,,13993.13,0
13539030,10:10:35,10:10:35,478,53,,,,14254.23,0
13539030,10:12:37,10:12:37,479,54,,,,14594.82,0
13539030,10:13:49,10:13:49,480,55,,,,14820.34,0
13539030,10:14:39,10:14:39,481,56,,,,14963.84,0
13539030,10:15:13,10:15:13,482,57,,,,15073.68,0
13539030,10:16:03,10:16:03,483,58,,,,15214.03,0
13539030,10:17:06,10:17:06,484,59,,,,15428.71,0
13539030,10:19:25,10:19:25,9499,60,,,,15837.57,0
13539030,10:23:00,10:23:00,486,61,,1,,16575.76,
13539040,09:04:00,09:04:00,422,1,,,1,0,
13539040,09:04:40,09:04:40,423,2,,,,197.54,0
13539040,09:05:21,09:05:21,424,3,,,,355.77,0
13539040,09:06:25,09:06:25,425,4,,,,616.27,0
13539040,09:07:57,09:07:57,426,5,,,,934.52,0
13539040,09:08:56,09:08:56,427,6,,,,1162.78,0
13539040,09:10:00,09:10:00,428,7,,,,1446.99,
13539040,09:13:34,09:13:34,430,8,,,,2184.25,0
13539040,09:14:21,09:14:21,9578,9,,,,2403.61,0
13539040,09:15:46,09:15:46,432,10,,,,2658.03,0
13539040,09:17:52,09:17:52,433,11,,,,3102.68,0
13539040,09:18:42,09:18:42,434,12,,,,3302.89,0
13539040,09:19:37,09:19:37,435,13,,,,3515.88,0
13539040,09:20:24,09:20:24,10734,14,,,,3722.62,0
13539040,09:21:00,09:21:00,9833,15,,,,3867.7,
13539040,09:25:45,09:25:45,2658,16,,,,4520.36,0
13539040,09:27:15,09:27:15,2659,17,,,,4740.52,0
13539040,09:29:00,09:29:00,9868,18,,,,5023.04,
13539040,09:30:23,09:30:23,441,19,,,,5251.44,0
13539040,09:31:20,09:31:20,442,20,,,,5420.11,0
13539040,09:32:22,09:32:22,443,21,,,,5600.09,0
13539040,09:34:12,09:34:12,444,22,,,,5835.82,0
13539040,09:35:14,09:35:14,445,23,,,,5993.42,0
13539040,09:37:00,09:37:00,446,24,,,,6283.35,
13539040,09:37:39,09:37:39,447,25,,,,6443.62,0
13539040,09:38:45,09:38:45,7267,26,,,,6697.06,0
13539040,09:39:35,09:39:35,7268,27,,,,6916.3,0
13539040,09:40:03,09:40:03,7269,28,,,,7042.21,0
13539040,09:40:53,09:40:53,7271,29,,,,7295.93,0
13539040,09:41:30,09:41:30,453,30,,,,7471.35,0
13539040,09:43:00,09:43:00,455,31,,,,7797.96,
13539040,09:45:28,09:45:28,9896,32,,,,8250.61,0
13539040,09:46:20,09:46:20,458,33,,,,8420.97,0
13539040,09:47:16,09:47:16,459,34,,,,8587.98,0
13539040,09:48:08,09:48:08,460,35,,,,8766.78,0
13539040,09:49:24,09:49:24,461,36,,,,8989.91,0
13539040,09:50:33,09:50:33,462,37,,,,9215.97,0
13539040,09:51:46,09:51:46,463,38,,,,9462.21,0
13539040,09:55:00,09:55:00,464,39,,,,10169.87,
13539040,09:56:00,09:56:00,465,40,,,,10520.83,
13539040,09:56:45,09:56:45,466,41,,,,10701.12,0
13539040,09:57:30,09:57:30,467,42,,,,10893.64,0
13539040,09:58:03,09:58:03,7665,43,,,,11007.88,0
13539040,09:59:22,09:59:22,469,44,,,,11343.24,0
13539040,10:00:21,10:00:21,9614,45,,,,11588.34,0
13539040,10:01:43,10:01:43,471,46,,,,11923.68,0
13539040,10:03:30,10:03:30,472,47,,,,12367.08,0
13539040,10:04:37,10:04:37,473,48,,,,12650.76,0
13539040,10:05:11,10:05:11,474,49,,,,12838.39,0
13539040,10:05:33,10:05:33,475,50,,,,12961.32,0
13539040,10:08:00,10:08:00,476,51,,,,13771.57,
13539040,10:09:11,10:09:11,477,52,,,,13993.13,0
13539040,10:10:35,10:10:35,478,53,,,,14254.23,0
13539040,10:12:37,10:12:37,479,54,,,,14594.82,0
13539040,10:13:49,10:13:49,480,55,,,,14820.34,0
13539040,10:14:39,10:14:39,481,56,,,,14963.84,0
13539040,10:15:13,10:15:13,482,57,,,,15073.68,0
13539040,10:16:03,10:16:03,483,58,,,,15214.03,0
13539040,10:17:06,10:17:06,484,59,,,,15428.71,0
13539040,10:19:25,10:19:25,9499,60,,,,15837.57,0
13539040,10:23:00,10:23:00,486,61,,1,,16575.76,
13539050,09:04:00,09:04:00,422,1,,,1,0,
13539050,09:04:40,09:04:40,423,2,,,,197.54,0
13539050,09:05:21,09:05:21,424,3,,,,355.77,0
13539050,09:06:25,09:06:25,425,4,,,,616.27,0
13539050,09:07:57,09:07:57,426,5,,,,934.52,0
13539050,09:08:56,09:08:56,427,6,,,,1162.78,0
13539050,09:10:00,09:10:00,428,7,,,,1446.99,
13539050,09:13:34,09:13:34,430,8,,,,2184.25,0
13539050,09:14:21,09:14:21,9578,9,,,,2403.61,0
13539050,09:15:46,09:15:46,432,10,,,,2658.03,0
13539050,09:17:52,09:17:52,433,11,,,,3102.68,0
13539050,09:18:42,09:18:42,434,12,,,,3302.89,0
13539050,09:19:37,09:19:37,435,13,,,,3515.88,0
13539050,09:20:24,09:20:24,10734,14,,,,3722.62,0
13539050,09:21:00,09:21:00,9833,15,,,,3867.7,
13539050,09:25:45,09:25:45,2658,16,,,,4520.36,0
13539050,09:27:15,09:27:15,2659,17,,,,4740.52,0
13539050,09:29:00,09:29:00,9868,18,,,,5023.04,
13539050,09:30:23,09:30:23,441,19,,,,5251.44,0
13539050,09:31:20,09:31:20,442,20,,,,5420.11,0
13539050,09:32:22,09:32:22,443,21,,,,5600.09,0
13539050,09:34:12,09:34:12,444,22,,,,5835.82,0
13539050,09:35:14,09:35:14,445,23,,,,5993.42,0
13539050,09:37:00,09:37:00,446,24,,,,6283.35,
13539050,09:37:39,09:37:39,447,25,,,,6443.62,0
13539050,09:38:45,09:38:45,7267,26,,,,6697.06,0
13539050,09:39:35,09:39:35,7268,27,,,,6916.3,0
13539050,09:40:03,09:40:03,7269,28,,,,7042.21,0
13539050,09:40:53,09:40:53,7271,29,,,,7295.93,0
13539050,09:41:30,09:41:30,453,30,,,,7471.35,0
13539050,09:43:00,09:43:00,455,31,,,,7797.96,
13539050,09:45:28,09:45:28,9896,32,,,,8250.61,0
13539050,09:46:20,09:46:20,458,33,,,,8420.97,0
13539050,09:47:16,09:47:16,459,34,,,,8587.98,0
13539050,09:48:08,09:48:08,460,35,,,,8766.78,0
13539050,09:49:24,09:49:24,461,36,,,,8989.91,0
13539050,09:50:33,09:50:33,462,37,,,,9215.97,0
13539050,09:51:46,09:51:46,463,38,,,,9462.21,0
13539050,09:55:00,09:55:00,464,39,,,,10169.87,
13539050,09:56:00,09:56:00,465,40,,,,10520.83,
13539050,09:56:45,09:56:45,466,41,,,,10701.12,0
13539050,09:57:30,09:57:30,467,42,,,,10893.64,0
13539050,09:58:03,09:58:03,7665,43,,,,11007.88,0
13539050,09:59:22,09:59:22,469,44,,,,11343.24,0
13539050,10:00:21,10:00:21,9614,45,,,,11588.34,0
13539050,10:01:43,10:01:43,471,46,,,,11923.68,0
13539050,10:03:30,10:03:30,472,47,,,,12367.08,0
13539050,10:04:37,10:04:37,473,48,,,,12650.76,0
13539050,10:05:11,10:05:11,474,49,,,,12838.39,0
13539050,10:05:33,10:05:33,475,50,,,,12961.32,0
13539050,10:08:00,10:08:00,476,51,,,,13771.57,
13539050,10:09:11,10:09:11,477,52,,,,13993.13,0
13539050,10:10:35,10:10:35,478,53,,,,14254.23,0
13539050,10:12:37,10:12:37,479,54,,,,14594.82,0
13539050,10:13:49,10:13:49,480,55,,,,14820.34,0
13539050,10:14:39,10:14:39,481,56,,,,14963.84,0
13539050,10:15:13,10:15:13,482,57,,,,15073.68,0
13539050,10:16:03,10:16:03,483,58,,,,15214.03,0
13539050,10:17:06,10:17:06,484,59,,,,15428.71,0
13539050,10:19:25,10:19:25,9499,60,,,,15837.57,0
13539050,10:23:00,10:23:00,486,61,,1,,16575.76,
13539060,09:04:00,09:04:00,422,1,,,1,0,
13539060,09:04:40,09:04:40,423,2,,,,197.54,0
13539060,09:05:21,09:05:21,424,3,,,,355.77,0
13539060,09:06:25,09:06:25,425,4,,,,616.27,0
13539060,09:07:57,09:07:57,426,5,,,,934.52,0
13539060,09:08:56,09:08:56,427,6,,,,1162.78,0
13539060,09:10:00,09:10:00,428,7,,,,1446.99,
13539060,09:13:34,09:13:34,430,8,,,,2184.25,0
13539060,09:14:21,09:14:21,9578,9,,,,2403.61,0
13539060,09:15:46,09:15:46,432,10,,,,2658.03,0
13539060,09:17:52,09:17:52,433,11,,,,3102.68,0
13539060,09:18:42,09:18:42,434,12,,,,3302.89,0
13539060,09:19:37,09:19:37,435,13,,,,3515.88,0
13539060,09:20:24,09:20:24,10734,14,,,,3722.62,0
13539060,09:21:00,09:21:00,9833,15,,,,3867.7,
13539060,09:25:45,09:25:45,2658,16,,,,4520.36,0
13539060,09:27:15,09:27:15,2659,17,,,,4740.52,0
13539060,09:29:00,09:29:00,9868,18,,,,5023.04,
13539060,09:30:23,09:30:23,441,19,,,,5251.44,0
13539060,09:31:20,09:31:20,442,20,,,,5420.11,0
13539060,09:32:22,09:32:22,443,21,,,,5600.09,0
13539060,09:34:12,09:34:12,444,22,,,,5835.82,0
13539060,09:35:14,09:35:14,445,23,,,,5993.42,0
13539060,09:37:00,09:37:00,446,24,,,,6283.35,
13539060,09:37:39,09:37:39,447,25,,,,6443.62,0
13539060,09:38:45,09:38:45,7267,26,,,,6697.06,0
13539060,09:39:35,09:39:35,7268,27,,,,6916.3,0
13539060,09:40:03,09:40:03,7269,28,,,,7042.21,0
13539060,09:40:53,09:40:53,7271,29,,,,7295.93,0
13539060,09:41:30,09:41:30,453,30,,,,7471.35,0
13539060,09:43:00,09:43:00,455,31,,,,7797.96,
13539060,09:45:28,09:45:28,9896,32,,,,8250.61,0
13539060,09:46:20,09:46:20,458,33,,,,8420.97,0
13539060,09:47:16,09:47:16,459,34,,,,8587.98,0
13539060,09:48:08,09:48:08,460,35,,,,8766.78,0
13539060,09:49:24,09:49:24,461,36,,,,8989.91,0
13539060,09:50:33,09:50:33,462,37,,,,9215.97,0
13539060,09:51:46,09:51:46,463,38,,,,9462.21,0
13539060,09:55:00,09:55:00,464,39,,,,10169.87,
13539060,09:56:00,09:56:00,465,40,,,,10520.83,
13539060,09:56:45,09:56:45,466,41,,,,10701.12,0
13539060,09:57:30,09:57:30,467,42,,,,10893.64,0
13539060,09:58:03,09:58:03,7665,43,,,,11007.88,0
13539060,09:59:22,09:59:22,469,44,,,,11343.24,0
13539060,10:00:21,10:00:21,9614,45,,,,11588.34,0
13539060,10:01:43,10:01:43,471,46,,,,11923.68,0
13539060,10:03:30,10:03:30,472,47,,,,12367.08,0
13539060,10:04:37,10:04:37,473,48,,,,12650.76,0
13539060,10:05:11,10:05:11,474,49,,,,12838.39,0
13539060,10:05:33,10:05:33,475,50,,,,12961.32,0
13539060,10:08:00,10:08:00,476,51,,,,13771.57,
13539060,10:09:11,10:09:11,477,52,,,,13993.13,0
13539060,10:10:35,10:10:35,478,53,,,,14254.23,0
13539060,10:12:37,10:12:37,479,54,,,,14594.82,0
13539060,10:13:49,10:13:49,480,55,,,,14820.34,0
13539060,10:14:39,10:14:39,481,56,,,,14963.84,0
13539060,10:15:13,10:15:13,482,57,,,,15073.68,0
13539060,10:16:03,10:16:03,483,58,,,,15214.03,0
13539060,10:17:06,10:17:06,484,59,,,,15428.71,0
13539060,10:19:25,10:19:25,9499,60,,,,15837.57,0
13539060,10:23:00,10:23:00,486,61,,1,,16575.76,
13539100,09:04:00,09:04:00,422,1,,,1,0,
13539100,09:04:40,09:04:40,423,2,,,,197.54,0
13539100,09:05:21,09:05:21,424,3,,,,355.77,0
13539100,09:06:25,09:06:25,425,4,,,,616.27,0
13539100,09:07:57,09:07:57,426,5,,,,934.52,0
13539100,09:08:56,09:08:56,427,6,,,,1162.78,0
13539100,09:10:00,09:10:00,428,7,,,,1446.99,
13539100,09:13:34,09:13:34,430,8,,,,2184.25,0
13539100,09:14:21,09:14:21,9578,9,,,,2403.61,0
13539100,09:15:46,09:15:46,432,10,,,,2658.03,0
13539100,09:17:52,09:17:52,433,11,,,,3102.68,0
13539100,09:18:42,09:18:42,434,12,,,,3302.89,0
13539100,09:19:37,09:19:37,435,13,,,,3515.88,0
13539100,09:20:24,09:20:24,10734,14,,,,3722.62,0
13539100,09:21:00,09:21:00,9833,15,,,,3867.7,
13539100,09:25:45,09:25:45,2658,16,,,,4520.36,0
13539100,09:27:15,09:27:15,2659,17,,,,4740.52,0
13539100,09:29:00,09:29:00,9868,18,,,,5023.04,
13539100,09:30:23,09:30:23,441,19,,,,5251.44,0
13539100,09:31:20,09:31:20,442,20,,,,5420.11,0
13539100,09:32:22,09:32:22,443,21,,,,5600.09,0
13539100,09:34:12,09:34:12,444,22,,,,5835.82,0
13539100,09:35:14,09:35:14,445,23,,,,5993.42,0
13539100,09:37:00,09:37:00,446,24,,,,6283.35,
13539100,09:37:39,09:37:39,447,25,,,,6443.62,0
13539100,09:38:45,09:38:45,7267,26,,,,6697.06,0
13539100,09:39:35,09:39:35,7268,27,,,,6916.3,0
13539100,09:40:03,09:40:03,7269,28,,,,7042.21,0
13539100,09:40:53,09:40:53,7271,29,,,,7295.93,0
13539100,09:41:30,09:41:30,453,30,,,,7471.35,0
13539100,09:43:00,09:43:00,455,31,,,,7797.96,
13539100,09:45:28,09:45:28,9896,32,,,,8250.61,0
13539100,09:46:20,09:46:20,458,33,,,,8420.97,0
13539100,09:47:16,09:47:16,459,34,,,,8587.98,0
13539100,09:48:08,09:48:08,460,35,,,,8766.78,0
13539100,09:49:24,09:49:24,461,36,,,,8989.91,0
13539100,09:50:33,09:50:33,462,37,,,,9215.97,0
13539100,09:51:46,09:51:46,463,38,,,,9462.21,0
13539100,09:55:00,09:55:00,464,39,,,,10169.87,
13539100,09:56:00,09:56:00,465,40,,,,10520.83,
13539100,09:56:45,09:56:45,466,41,,,,10701.12,0
13539100,09:57:30,09:57:30,467,42,,,,10893.64,0
13539100,09:58:03,09:58:03,7665,43,,,,11007.88,0
13539100,09:59:22,09:59:22,469,44,,,,11343.24,0
13539100,10:00:21,10:00:21,9614,45,,,,11588.34,0
13539100,10:01:43,10:01:43,471,46,,,,11923.68,0
13539100,10:03:30,10:03:30,472,47,,,,12367.08,0
13539100,10:04:37,10:04:37,473,48,,,,12650.76,0
13539100,10:05:11,10:05:11,474,49,,,,12838.39,0
13539100,10:05:33,10:05:33,475,50,,,,12961.32,0
13539100,10:08:00,10:08:00,476,51,,,,13771.57,
13539100,10:09:11,10:09:11,477,52,,,,13993.13,0
13539100,10:10:35,10:10:35,478,53,,,,14254.23,0
13539100,10:12:37,10:12:37,479,54,,,,14594.82,0
13539100,10:13:49,10:13:49,480,55,,,,14820.34,0
13539100,10:14:39,10:14:39,481,56,,,,14963.84,0
13539100,10:15:13,10:15:13,482,57,,,,15073.68,0
13539100,10:16:03,10:16:03,483,58,,,,15214.03,0
13539100,10:17:06,10:17:06,484,59,,,,15428.71,0
13539100,10:19:25,10:19:25,9499,60,,,,15837.57,0
13539100,10:23:00,10:23:00,486,61,,1,,16575.76,
13539110,09:04:00,09:04:00,422,1,,,1,0,
13539110,09:04:40,09:04:40,423,2,,,,197.54,0
13539110,09:05:21,09:05:21,424,3,,,,355.77,0
13539110,09:06:25,09:06:25,425,4,,,,616.27,0
13539110,09:07:57,09:07:57,426,5,,,,934.52,0
13539110,09:08:56,09:08:56,427,6,,,,1162.78,0
13539110,09:10:00,09:10:00,428,7,,,,1446.99,
13539110,09:13:34,09:13:34,430,8,,,,2184.25,0
13539110,09:14:21,09:14:21,9578,9,,,,2403.61,0
13539110,09:15:46,09:15:46,432,10,,,,2658.03,0
13539110,09:17:52,09:17:52,433,11,,,,3102.68,0
13539110,09:18:42,09:18:42,434,12,,,,3302.89,0
13539110,09:19:37,09:19:37,435,13,,,,3515.88,0
13539110,09:20:24,09:20:24,10734,14,,,,3722.62,0
13539110,09:21:00,09:21:00,9833,15,,,,3867.7,
13539110,09:25:45,09:25:45,2658,16,,,,4520.36,0
13539110,09:27:15,09:27:15,2659,17,,,,4740.52,0
13539110,09:29:00,09:29:00,9868,18,,,,5023.04,
13539110,09:30:23,09:30:23,441,19,,,,5251.44,0
13539110,09:31:20,09:31:20,442,20,,,,5420.11,0
13539110,09:32:22,09:32:22,443,21,,,,5600.09,0
13539110,09:34:12,09:34:12,444,22,,,,5835.82,0
13539110,09:35:14,09:35:14,445,23,,,,5993.42,0
13539110,09:37:00,09:37:00,446,24,,,,6283.35,
13539110,09:37:39,09:37:39,447,25,,,,6443.62,0
13539110,09:38:45,09:38:45,7267,26,,,,6697.06,0
13539110,09:39:35,09:39:35,7268,27,,,,6916.3,0
13539110,09:40:03,09:40:03,7269,28,,,,7042.21,0
13539110,09:40:53,09:40:53,7271,29,,,,7295.93,0
13539110,09:41:30,09:41:30,453,30,,,,7471.35,0
13539110,09:43:00,09:43:00,455,31,,,,7797.96,
13539110,09:45:28,09:45:28,9896,32,,,,8250.61,0
13539110,09:46:20,09:46:20,458,33,,,,8420.97,0
13539110,09:47:16,09:47:16,459,34,,,,8587.98,0
13539110,09:48:08,09:48:08,460,35,,,,8766.78,0
13539110,09:49:24,09:49:24,461,36,,,,8989.91,0
13539110,09:50:33,09:50:33,462,37,,,,9215.97,0
13539110,09:51:46,09:51:46,463,38,,,,9462.21,0
13539110,09:55:00,09:55:00,464,39,,,,10169.87,
13539110,09:56:00,09:56:00,465,40,,,,10520.83,
13539110,09:56:45,09:56:45,466,41,,,,10701.12,0
13539110,09:57:30,09:57:30,467,42,,,,10893.64,0
13539110,09:58:03,09:58:03,7665,43,,,,11007.88,0
13539110,09:59:22,09:59:22,469,44,,,,11343.24,0
13539110,10:00:21,10:00:21,9614,45,,,,11588.34,0
13539110,10:01:43,10:01:43,471,46,,,,11923.68,0
13539110,10:03:30,10:03:30,472,47,,,,12367.08,0
13539110,10:04:37,10:04:37,473,48,,,,12650.76,0
13539110,10:05:11,10:05:11,474,49,,,,12838.39,0
13539110,10:05:33,10:05:33,475,50,,,,12961.32,0
13539110,10:08:00,10:08:00,476,51,,,,13771.57,
13539110,10:09:11,10:09:11,477,52,,,,13993.13,0
13539110,10:10:35,10:10:35,478,53,,,,14254.23,0
13539110,10:12:37,10:12:37,479,54,,,,14594.82,0
13539110,10:13:49,10:13:49,480,55,,,,14820.34,0
13539110,10:14:39,10:14:39,481,56,,,,14963.84,0
13539110,10:15:13,10:15:13,482,57,,,,15073.68,0
13539110,10:16:03,10:16:03,483,58,,,,15214.03,0
13539110,10:17:06,10:17:06,484,59,,,,15428.71,0
13539110,10:19:25,10:19:25,9499,60,,,,15837.57,0
13539110,10:23:00,10:23:00,486,61,,1,,16575.76,
13626020,14:31:00,14:31:00,422,1,,,1,0,
13626020,14:31:34,14:31:34,423,2,,,,197.54,0
13626020,14:32:08,14:32:08,424,3,,,,355.77,0
13626020,14:33:01,14:33:01,425,4,,,,616.27,0
13626020,14:34:17,14:34:17,426,5,,,,934.52,0
13626020,14:35:06,14:35:06,427,6,,,,1162.78,0
13626020,14:36:00,14:36:00,428,7,,,,1446.99,
13626020,14:39:53,14:39:53,430,8,,,,2184.25,0
13626020,14:40:44,14:40:44,9578,9,,,,2403.61,0
13626020,14:42:17,14:42:17,432,10,,,,2658.03,0
13626020,14:44:35,14:44:35,433,11,,,,3102.68,0
13626020,14:45:29,14:45:29,434,12,,,,3302.89,0
13626020,14:46:30,14:46:30,435,13,,,,3515.88,0
13626020,14:47:21,14:47:21,10734,14,,,,3722.62,0
13626020,14:48:00,14:48:00,9833,15,,,,3867.7,
13626020,14:52:45,14:52:45,2658,16,,,,4520.36,0
13626020,14:54:15,14:54:15,2659,17,,,,4740.52,0
13626020,14:56:00,14:56:00,9868,18,,,,5023.04,
13626020,14:57:23,14:57:23,441,19,,,,5251.44,0
13626020,14:58:20,14:58:20,442,20,,,,5420.11,0
13626020,14:59:22,14:59:22,443,21,,,,5600.09,0
13626020,15:01:12,15:01:12,444,22,,,,5835.82,0
13626020,15:02:14,15:02:14,445,23,,,,5993.42,0
13626020,15:04:00,15:04:00,446,24,,,,6283.35,
13626020,15:04:52,15:04:52,447,25,,,,6443.62,0
13626020,15:06:20,15:06:20,7267,26,,,,6697.06,0
13626020,15:07:26,15:07:26,7268,27,,,,6916.3,0
13626020,15:08:05,15:08:05,7269,28,,,,7042.21,0
13626020,15:09:11,15:09:11,7271,29,,,,7295.93,0
13626020,15:10:00,15:10:00,453,30,,,,7471.35,0
13626020,15:12:00,15:12:00,455,31,,,,7797.96,
13626020,15:14:16,15:14:16,9896,32,,,,8250.61,0
13626020,15:15:04,15:15:04,458,33,,,,8420.97,0
13626020,15:15:54,15:15:54,459,34,,,,8587.98,0
13626020,15:16:42,15:16:42,460,35,,,,8766.78,0
13626020,15:17:52,15:17:52,461,36,,,,8989.91,0
13626020,15:18:55,15:18:55,462,37,,,,9215.97,0
13626020,15:20:02,15:20:02,463,38,,,,9462.21,0
13626020,15:23:00,15:23:00,464,39,,,,10169.87,
13626020,15:24:00,15:24:00,465,40,,,,10520.83,
13626020,15:25:00,15:25:00,466,41,,,,10701.12,0
13626020,15:26:00,15:26:00,467,42,,,,10893.64,0
13626020,15:26:45,15:26:45,7665,43,,,,11007.88,0
13626020,15:28:30,15:28:30,469,44,,,,11343.24,0
13626020,15:29:48,15:29:48,9614,45,,,,11588.34,0
13626020,15:31:37,15:31:37,471,46,,,,11923.68,0
13626020,15:34:00,15:34:00,472,47,,,,12367.08,0
13626020,15:35:30,15:35:30,473,48,,,,12650.76,0
13626020,15:36:15,15:36:15,474,49,,,,12838.39,0
13626020,15:36:45,15:36:45,475,50,,,,12961.32,0
13626020,15:40:00,15:40:00,476,51,,,,13771.57,
13626020,15:41:21,15:41:21,477,52,,,,13993.13,0
13626020,15:42:56,15:42:56,478,53,,,,14254.23,0
13626020,15:45:14,15:45:14,479,54,,,,14594.82,0
13626020,15:46:35,15:46:35,480,55,,,,14820.34,0
13626020,15:47:32,15:47:32,481,56,,,,14963.84,0
13626020,15:48:10,15:48:10,482,57,,,,15073.68,0
13626020,15:49:08,15:49:08,483,58,,,,15214.03,0
13626020,15:50:19,15:50:19,484,59,,,,15428.71,0
13626020,15:52:56,15:52:56,9499,60,,,,15837.57,0
13626020,15:57:00,15:57:00,486,61,,1,,16575.76,
13626030,14:31:00,14:31:00,422,1,,,1,0,
13626030,14:31:34,14:31:34,423,2,,,,197.54,0
13626030,14:32:08,14:32:08,424,3,,,,355.77,0
13626030,14:33:01,14:33:01,425,4,,,,616.27,0
13626030,14:34:17,14:34:17,426,5,,,,934.52,0
13626030,14:35:06,14:35:06,427,6,,,,1162.78,0
13626030,14:36:00,14:36:00,428,7,,,,1446.99,
13626030,14:39:53,14:39:53,430,8,,,,2184.25,0
13626030,14:40:44,14:40:44,9578,9,,,,2403.61,0
13626030,14:42:17,14:42:17,432,10,,,,2658.03,0
13626030,14:44:35,14:44:35,433,11,,,,3102.68,0
13626030,14:45:29,14:45:29,434,12,,,,3302.89,0
13626030,14:46:30,14:46:30,435,13,,,,3515.88,0
13626030,14:47:21,14:47:21,10734,14,,,,3722.62,0
13626030,14:48:00,14:48:00,9833,15,,,,3867.7,
13626030,14:52:45,14:52:45,2658,16,,,,4520.36,0
13626030,14:54:15,14:54:15,2659,17,,,,4740.52,0
13626030,14:56:00,14:56:00,9868,18,,,,5023.04,
13626030,14:57:23,14:57:23,441,19,,,,5251.44,0
13626030,14:58:20,14:58:20,442,20,,,,5420.11,0
13626030,14:59:22,14:59:22,443,21,,,,5600.09,0
13626030,15:01:12,15:01:12,444,22,,,,5835.82,0
13626030,15:02:14,15:02:14,445,23,,,,5993.42,0
13626030,15:04:00,15:04:00,446,24,,,,6283.35,
13626030,15:04:52,15:04:52,447,25,,,,6443.62,0
13626030,15:06:20,15:06:20,7267,26,,,,6697.06,0
13626030,15:07:26,15:07:26,7268,27,,,,6916.3,0
13626030,15:08:05,15:08:05,7269,28,,,,7042.21,0
13626030,15:09:11,15:09:11,7271,29,,,,7295.93,0
13626030,15:10:00,15:10:00,453,30,,,,7471.35,0
13626030,15:12:00,15:12:00,455,31,,,,7797.96,
13626030,15:14:16,15:14:16,9896,32,,,,8250.61,0
13626030,15:15:04,15:15:04,458,33,,,,8420.97,0
13626030,15:15:54,15:15:54,459,34,,,,8587.98,0
13626030,15:16:42,15:16:42,460,35,,,,8766.78,0
13626030,15:17:52,15:17:52,461,36,,,,8989.91,0
13626030,15:18:55,15:18:55,462,37,,,,9215.97,0
13626030,15:20:02,15:20:02,463,38,,,,9462.21,0
13626030,15:23:00,15:23:00,464,39,,,,10169.87,
13626030,15:24:00,15:24:00,465,40,,,,10520.83,
13626030,15:25:00,15:25:00,466,41,,,,10701.12,0
13626030,15:26:00,15:26:00,467,42,,,,10893.64,0
13626030,15:26:45,15:26:45,7665,43,,,,11007.88,0
13626030,15:28:30,15:28:30,469,44,,,,11343.24,0
13626030,15:29:48,15:29:48,9614,45,,,,11588.34,0
13626030,15:31:37,15:31:37,471,46,,,,11923.68,0
13626030,15:34:00,15:34:00,472,47,,,,12367.08,0
13626030,15:35:30,15:35:30,473,48,,,,12650.76,0
13626030,15:36:15,15:36:15,474,49,,,,12838.39,0
13626030,15:36:45,15:36:45,475,50,,,,12961.32,0
13626030,15:40:00,15:40:00,476,51,,,,13771.57,
13626030,15:41:21,15:41:21,477,52,,,,13993.13,0
13626030,15:42:56,15:42:56,478,53,,,,14254.23,0
13626030,15:45:14,15:45:14,479,54,,,,14594.82,0
13626030,15:46:35,15:46:35,480,55,,,,14820.34,0
13626030,15:47:32,15:47:32,481,56,,,,14963.84,0
13626030,15:48:10,15:48:10,482,57,,,,15073.68,0
13626030,15:49:08,15:49:08,483,58,,,,15214.03,0
13626030,15:50:19,15:50:19,484,59,,,,15428.71,0
13626030,15:52:56,15:52:56,9499,60,,,,15837.57,0
13626030,15:57:00,15:57:00,486,61,,1,,16575.76,
13626040,14:31:00,14:31:00,422,1,,,1,0,
13626040,14:31:34,14:31:34,423,2,,,,197.54,0
13626040,14:32:08,14:32:08,424,3,,,,355.77,0
13626040,14:33:01,14:33:01,425,4,,,,616.27,0
13626040,14:34:17,14:34:17,426,5,,,,934.52,0
13626040,14:35:06,14:35:06,427,6,,,,1162.78,0
13626040,14:36:00,14:36:00,428,7,,,,1446.99,
13626040,14:39:53,14:39:53,430,8,,,,2184.25,0
13626040,14:40:44,14:40:44,9578,9,,,,2403.61,0
13626040,14:42:17,14:42:17,432,10,,,,2658.03,0
13626040,14:44:35,14:44:35,433,11,,,,3102.68,0
13626040,14:45:29,14:45:29,434,12,,,,3302.89,0
13626040,14:46:30,14:46:30,435,13,,,,3515.88,0
13626040,14:47:21,14:47:21,10734,14,,,,3722.62,0
13626040,14:48:00,14:48:00,9833,15,,,,3867.7,
13626040,14:52:45,14:52:45,2658,16,,,,4520.36,0
13626040,14:54:15,14:54:15,2659,17,,,,4740.52,0
13626040,14:56:00,14:56:00,9868,18,,,,5023.04,
13626040,14:57:23,14:57:23,441,19,,,,5251.44,0
13626040,14:58:20,14:58:20,442,20,,,,5420.11,0
13626040,14:59:22,14:59:22,443,21,,,,5600.09,0
13626040,15:01:12,15:01:12,444,22,,,,5835.82,0
13626040,15:02:14,15:02:14,445,23,,,,5993.42,0
13626040,15:04:00,15:04:00,446,24,,,,6283.35,
13626040,15:04:52,15:04:52,447,25,,,,6443.62,0
13626040,15:06:20,15:06:20,7267,26,,,,6697.06,0
13626040,15:07:26,15:07:26,7268,27,,,,6916.3,0
13626040,15:08:05,15:08:05,7269,28,,,,7042.21,0
13626040,15:09:11,15:09:11,7271,29,,,,7295.93,0
13626040,15:10:00,15:10:00,453,30,,,,7471.35,0
13626040,15:12:00,15:12:00,455,31,,,,7797.96,
13626040,15:14:16,15:14:16,9896,32,,,,8250.61,0
13626040,15:15:04,15:15:04,458,33,,,,8420.97,0
13626040,15:15:54,15:15:54,459,34,,,,8587.98,0
13626040,15:16:42,15:16:42,460,35,,,,8766.78,0
13626040,15:17:52,15:17:52,461,36,,,,8989.91,0
13626040,15:18:55,15:18:55,462,37,,,,9215.97,0
13626040,15:20:02,15:20:02,463,38,,,,9462.21,0
13626040,15:23:00,15:23:00,464,39,,,,10169.87,
13626040,15:24:00,15:24:00,465,40,,,,10520.83,
13626040,15:25:00,15:25:00,466,41,,,,10701.12,0
13626040,15:26:00,15:26:00,467,42,,,,10893.64,0
13626040,15:26:45,15:26:45,7665,43,,,,11007.88,0
13626040,15:28:30,15:28:30,469,44,,,,11343.24,0
13626040,15:29:48,15:29:48,9614,45,,,,11588.34,0
13626040,15:31:37,15:31:37,471,46,,,,11923.68,0
13626040,15:34:00,15:34:00,472,47,,,,12367.08,0
13626040,15:35:30,15:35:30,473,48,,,,12650.76,0
13626040,15:36:15,15:36:15,474,49,,,,12838.39,0
13626040,15:36:45,15:36:45,475,50,,,,12961.32,0
13626040,15:40:00,15:40:00,476,51,,,,13771.57,
13626040,15:41:21,15:41:21,477,52,,,,13993.13,0
13626040,15:42:56,15:42:56,478,53,,,,14254.23,0
13626040,15:45:14,15:45:14,479,54,,,,14594.82,0
13626040,15:46:35,15:46:35,480,55,,,,14820.34,0
13626040,15:47:32,15:47:32,481,56,,,,14963.84,0
13626040,15:48:10,15:48:10,482,57,,,,15073.68,0
13626040,15:49:08,15:49:08,483,58,,,,15214.03,0
13626040,15:50:19,15:50:19,484,59,,,,15428.71,0
13626040,15:52:56,15:52:56,9499,60,,,,15837.57,0
13626040,15:57:00,15:57:00,486,61,,1,,16575.76,
13626050,14:31:00,14:31:00,422,1,,,1,0,
13626050,14:31:34,14:31:34,423,2,,,,197.54,0
13626050,14:32:08,14:32:08,424,3,,,,355.77,0
13626050,14:33:01,14:33:01,425,4,,,,616.27,0
13626050,14:34:17,14:34:17,426,5,,,,934.52,0
13626050,14:35:06,14:35:06,427,6,,,,1162.78,0
13626050,14:36:00,14:36:00,428,7,,,,1446.99,
13626050,14:39:53,14:39:53,430,8,,,,2184.25,0
13626050,14:40:44,14:40:44,9578,9,,,,2403.61,0
13626050,14:42:17,14:42:17,432,10,,,,2658.03,0
13626050,14:44:35,14:44:35,433,11,,,,3102.68,0
13626050,14:45:29,14:45:29,434,12,,,,3302.89,0
13626050,14:46:30,14:46:30,435,13,,,,3515.88,0
13626050,14:47:21,14:47:21,10734,14,,,,3722.62,0
13626050,14:48:00,14:48:00,9833,15,,,,3867.7,
13626050,14:52:45,14:52:45,2658,16,,,,4520.36,0
13626050,14:54:15,14:54:15,2659,17,,,,4740.52,0
13626050,14:56:00,14:56:00,9868,18,,,,5023.04,
13626050,14:57:23,14:57:23,441,19,,,,5251.44,0
13626050,14:58:20,14:58:20,442,20,,,,5420.11,0
13626050,14:59:22,14:59:22,443,21,,,,5600.09,0
13626050,15:01:12,15:01:12,444,22,,,,5835.82,0
13626050,15:02:14,15:02:14,445,23,,,,5993.42,0
13626050,15:04:00,15:04:00,446,24,,,,6283.35,
13626050,15:04:52,15:04:52,447,25,,,,6443.62,0
13626050,15:06:20,15:06:20,7267,26,,,,6697.06,0
13626050,15:07:26,15:07:26,7268,27,,,,6916.3,0
13626050,15:08:05,15:08:05,7269,28,,,,7042.21,0
13626050,15:09:11,15:09:11,7271,29,,,,7295.93,0
13626050,15:10:00,15:10:00,453,30,,,,7471.35,0
13626050,15:12:00,15:12:00,455,31,,,,7797.96,
13626050,15:14:16,15:14:16,9896,32,,,,8250.61,0
13626050,15:15:04,15:15:04,458,33,,,,8420.97,0
13626050,15:15:54,15:15:54,459,34,,,,8587.98,0
13626050,15:16:42,15:16:42,460,35,,,,8766.78,0
13626050,15:17:52,15:17:52,461,36,,,,8989.91,0
13626050,15:18:55,15:18:55,462,37,,,,9215.97,0
13626050,15:20:02,15:20:02,463,38,,,,9462.21,0
13626050,15:23:00,15:23:00,464,39,,,,10169.87,
13626050,15:24:00,15:24:00,465,40,,,,10520.83,
13626050,15:25:00,15:25:00,466,41,,,,10701.12,0
13626050,15:26:00,15:26:00,467,42,,,,10893.64,0
13626050,15:26:45,15:26:45,7665,43,,,,11007.88,0
13626050,15:28:30,15:28:30,469,44,,,,11343.24,0
13626050,15:29:48,15:29:48,9614,45,,,,11588.34,0
13626050,15:31:37,15:31:37,471,46,,,,11923.68,0
13626050,15:34:00,15:34:00,472,47,,,,12367.08,0
13626050,15:35:30,15:35:30,473,48,,,,12650.76,0
13626050,15:36:15,15:36:15,474,49,,,,12838.39,0
13626050,15:36:45,15:36:45,475,50,,,,12961.32,0
13626050,15:40:00,15:40:00,476,51,,,,13771.57,
13626050,15:41:21,15:41:21,477,52,,,,13993.13,0
13626050,15:42:56,15:42:56,478,53,,,,14254.23,0
13626050,15:45:14,15:45:14,479,54,,,,14594.82,0
13626050,15:46:35,15:46:35,480,55,,,,14820.34,0
13626050,15:47:32,15:47:32,481,56,,,,14963.84,0
13626050,15:48:10,15:48:10,482,57,,,,15073.68,0
13626050,15:49:08,15:49:08,483,58,,,,15214.03,0
13626050,15:50:19,15:50:19,484,59,,,,15428.71,0
13626050,15:52:56,15:52:56,9499,60,,,,15837.57,0
13626050,15:57:00,15:57:00,486,61,,1,,16575.76,
13626060,14:31:00,14:31:00,422,1,,,1,0,
13626060,14:31:34,14:31:34,423,2,,,,197.54,0
13626060,14:32:08,14:32:08,424,3,,,,355.77,0
13626060,14:33:01,14:33:01,425,4,,,,616.27,0
13626060,14:34:17,14:34:17,426,5,,,,934.52,0
13626060,14:35:06,14:35:06,427,6,,,,1162.78,0
13626060,14:36:00,14:36:00,428,7,,,,1446.99,
13626060,14:39:53,14:39:53,430,8,,,,2184.25,0
13626060,14:40:44,14:40:44,9578,9,,,,2403.61,0
13626060,14:42:17,14:42:17,432,10,,,,2658.03,0
13626060,14:44:35,14:44:35,433,11,,,,3102.68,0
13626060,14:45:29,14:45:29,434,12,,,,3302.89,0
13626060,14:46:30,14:46:30,435,13,,,,3515.88,0
13626060,14:47:21,14:47:21,10734,14,,,,3722.62,0
13626060,14:48:00,14:48:00,9833,15,,,,3867.7,
13626060,14:52:45,14:52:45,2658,16,,,,4520.36,0
13626060,14:54:15,14:54:15,2659,17,,,,4740.52,0
13626060,14:56:00,14:56:00,9868,18,,,,5023.04,
13626060,14:57:23,14:57:23,441,19,,,,5251.44,0
13626060,14:58:20,14:58:20,442,20,,,,5420.11,0
13626060,14:59:22,14:59:22,443,21,,,,5600.09,0
13626060,15:01:12,15:01:12,444,22,,,,5835.82,0
13626060,15:02:14,15:02:14,445,23,,,,5993.42,0
13626060,15:04:00,15:04:00,446,24,,,,6283.35,
13626060,15:04:52,15:04:52,447,25,,,,6443.62,0
13626060,15:06:20,15:06:20,7267,26,,,,6697.06,0
13626060,15:07:26,15:07:26,7268,27,,,,6916.3,0
13626060,15:08:05,15:08:05,7269,28,,,,7042.21,0
13626060,15:09:11,15:09:11,7271,29,,,,7295.93,0
13626060,15:10:00,15:10:00,453,30,,,,7471.35,0
13626060,15:12:00,15:12:00,455,31,,,,7797.96,
13626060,15:14:16,15:14:16,9896,32,,,,8250.61,0
13626060,15:15:04,15:15:04,458,33,,,,8420.97,0
13626060,15:15:54,15:15:54,459,34,,,,8587.98,0
13626060,15:16:42,15:16:42,460,35,,,,8766.78,0
13626060,15:17:52,15:17:52,461,36,,,,8989.91,0
13626060,15:18:55,15:18:55,462,37,,,,9215.97,0
13626060,15:20:02,15:20:02,463,38,,,,9462.21,0
13626060,15:23:00,15:23:00,464,39,,,,10169.87,
13626060,15:24:00,15:24:00,465,40,,,,10520.83,
13626060,15:25:00,15:25:00,466,41,,,,10701.12,0
13626060,15:26:00,15:26:00,467,42,,,,10893.64,0
13626060,15:26:45,15:26:45,7665,43,,,,11007.88,0
13626060,15:28:30,15:28:30,469,44,,,,11343.24,0
13626060,15:29:48,15:29:48,9614,45,,,,11588.34,0
13626060,15:31:37,15:31:37,471,46,,,,11923.68,0
13626060,15:34:00,15:34:00,472,47,,,,12367.08,0
13626060,15:35:30,15:35:30,473,48,,,,12650.76,0
13626060,15:36:15,15:36:15,474,49,,,,12838.39,0
13626060,15:36:45,15:36:45,475,50,,,,12961.32,0
13626060,15:40:00,15:40:00,476,51,,,,13771.57,
13626060,15:41:21,15:41:21,477,52,,,,13993.13,0
13626060,15:42:56,15:42:56,478,53,,,,14254.23,0
13626060,15:45:14,15:45:14,479,54,,,,14594.82,0
13626060,15:46:35,15:46:35,480,55,,,,14820.34,0
13626060,15:47:32,15:47:32,481,56,,,,14963.84,0
13626060,15:48:10,15:48:10,482,57,,,,15073.68,0
13626060,15:49:08,15:49:08,483,58,,,,15214.03,0
13626060,15:50:19,15:50:19,484,59,,,,15428.71,0
13626060,15:52:56,15:52:56,9499,60,,,,15837.57,0
13626060,15:57:00,15:57:00,486,61,,1,,16575.76,
13626100,14:31:00,14:31:00,422,1,,,1,0,
13626100,14:31:34,14:31:34,423,2,,,,197.54,0
13626100,14:32:08,14:32:08,424,3,,,,355.77,0
13626100,14:33:01,14:33:01,425,4,,,,616.27,0
13626100,14:34:17,14:34:17,426,5,,,,934.52,0
13626100,14:35:06,14:35:06,427,6,,,,1162.78,0
13626100,14:36:00,14:36:00,428,7,,,,1446.99,
13626100,14:39:53,14:39:53,430,8,,,,2184.25,0
13626100,14:40:44,14:40:44,9578,9,,,,2403.61,0
13626100,14:42:17,14:42:17,432,10,,,,2658.03,0
13626100,14:44:35,14:44:35,433,11,,,,3102.68,0
13626100,14:45:29,14:45:29,434,12,,,,3302.89,0
13626100,14:46:30,14:46:30,435,13,,,,3515.88,0
13626100,14:47:21,14:47:21,10734,14,,,,3722.62,0
13626100,14:48:00,14:48:00,9833,15,,,,3867.7,
13626100,14:52:45,14:52:45,2658,16,,,,4520.36,0
13626100,14:54:15,14:54:15,2659,17,,,,4740.52,0
13626100,14:56:00,14:56:00,9868,18,,,,5023.04,
13626100,14:57:23,14:57:23,441,19,,,,5251.44,0
13626100,14:58:20,14:58:20,442,20,,,,5420.11,0
13626100,14:59:22,14:59:22,443,21,,,,5600.09,0
13626100,15:01:12,15:01:12,444,22,,,,5835.82,0
13626100,15:02:14,15:02:14,445,23,,,,5993.42,0
13626100,15:04:00,15:04:00,446,24,,,,6283.35,
13626100,15:04:52,15:04:52,447,25,,,,6443.62,0
13626100,15:06:20,15:06:20,7267,26,,,,6697.06,0
13626100,15:07:26,15:07:26,7268,27,,,,6916.3,0
13626100,15:08:05,15:08:05,7269,28,,,,7042.21,0
13626100,15:09:11,15:09:11,7271,29,,,,7295.93,0
13626100,15:10:00,15:10:00,453,30,,,,7471.35,0
13626100,15:12:00,15:12:00,455,31,,,,7797.96,
13626100,15:14:16,15:14:16,9896,32,,,,8250.61,0
13626100,15:15:04,15:15:04,458,33,,,,8420.97,0
13626100,15:15:54,15:15:54,459,34,,,,8587.98,0
13626100,15:16:42,15:16:42,460,35,,,,8766.78,0
13626100,15:17:52,15:17:52,461,36,,,,8989.91,0
13626100,15:18:55,15:18:55,462,37,,,,9215.97,0
13626100,15:20:02,15:20:02,463,38,,,,9462.21,0
13626100,15:23:00,15:23:00,464,39,,,,10169.87,
13626100,15:24:00,15:24:00,465,40,,,,10520.83,
13626100,15:25:00,15:25:00,466,41,,,,10701.12,0
13626100,15:26:00,15:26:00,467,42,,,,10893.64,0
13626100,15:26:45,15:26:45,7665,43,,,,11007.88,0
13626100,15:28:30,15:28:30,469,44,,,,11343.24,0
13626100,15:29:48,15:29:48,9614,45,,,,11588.34,0
13626100,15:31:37,15:31:37,471,46,,,,11923.68,0
13626100,15:34:00,15:34:00,472,47,,,,12367.08,0
13626100,15:35:30,15:35:30,473,48,,,,12650.76,0
13626100,15:36:15,15:36:15,474,49,,,,12838.39,0
13626100,15:36:45,15:36:45,475,50,,,,12961.32,0
13626100,15:40:00,15:40:00,476,51,,,,13771.57,
13626100,15:41:21,15:41:21,477,52,,,,13993.13,0
13626100,15:42:56,15:42:56,478,53,,,,14254.23,0
13626100,15:45:14,15:45:14,479,54,,,,14594.82,0
13626100,15:46:35,15:46:35,480,55,,,,14820.34,0
13626100,15:47:32,15:47:32,481,56,,,,14963.84,0
13626100,15:48:10,15:48:10,482,57,,,,15073.68,0
13626100,15:49:08,15:49:08,483,58,,,,15214.03,0
13626100,15:50:19,15:50:19,484,59,,,,15428.71,0
13626100,15:52:56,15:52:56,9499,60,,,,15837.57,0
13626100,15:57:00,15:57:00,486,61,,1,,16575.76,
13626110,14:31:00,14:31:00,422,1,,,1,0,
13626110,14:31:34,14:31:34,423,2,,,,197.54,0
13626110,14:32:08,14:32:08,424,3,,,,355.77,0
13626110,14:33:01,14:33:01,425,4,,,,616.27,0
13626110,14:34:17,14:34:17,426,5,,,,934.52,0
13626110,14:35:06,14:35:06,427,6,,,,1162.78,0
13626110,14:36:00,14:36:00,428,7,,,,1446.99,
13626110,14:39:53,14:39:53,430,8,,,,2184.25,0
13626110,14:40:44,14:40:44,9578,9,,,,2403.61,0
13626110,14:42:17,14:42:17,432,10,,,,2658.03,0
13626110,14:44:35,14:44:35,433,11,,,,3102.68,0
13626110,14:45:29,14:45:29,434,12,,,,3302.89,0
13626110,14:46:30,14:46:30,435,13,,,,3515.88,0
13626110,14:47:21,14:47:21,10734,14,,,,3722.62,0
13626110,14:48:00,14:48:00,9833,15,,,,3867.7,
13626110,14:52:45,14:52:45,2658,16,,,,4520.36,0
13626110,14:54:15,14:54:15,2659,17,,,,4740.52,0
13626110,14:56:00,14:56:00,9868,18,,,,5023.04,
13626110,14:57:23,14:57:23,441,19,,,,5251.44,0
13626110,14:58:20,14:58:20,442,20,,,,5420.11,0
13626110,14:59:22,14:59:22,443,21,,,,5600.09,0
13626110,15:01:12,15:01:12,444,22,,,,5835.82,0
13626110,15:02:14,15:02:14,445,23,,,,5993.42,0
13626110,15:04:00,15:04:00,446,24,,,,6283.35,
13626110,15:04:52,15:04:52,447,25,,,,6443.62,0
13626110,15:06:20,15:06:20,7267,26,,,,6697.06,0
13626110,15:07:26,15:07:26,7268,27,,,,6916.3,0
13626110,15:08:05,15:08:05,7269,28,,,,7042.21,0
13626110,15:09:11,15:09:11,7271,29,,,,7295.93,0
13626110,15:10:00,15:10:00,453,30,,,,7471.35,0
13626110,15:12:00,15:12:00,455,31,,,,7797.96,
13626110,15:14:16,15:14:16,9896,32,,,,8250.61,0
13626110,15:15:04,15:15:04,458,33,,,,8420.97,0
13626110,15:15:54,15:15:54,459,34,,,,8587.98,0
13626110,15:16:42,15:16:42,460,35,,,,8766.78,0
13626110,15:17:52,15:17:52,461,36,,,,8989.91,0
13626110,15:18:55,15:18:55,462,37,,,,9215.97,0
13626110,15:20:02,15:20:02,463,38,,,,9462.21,0
13626110,15:23:00,15:23:00,464,39,,,,10169.87,
13626110,15:24:00,15:24:00,465,40,,,,10520.83,
13626110,15:25:00,15:25:00,466,41,,,,10701.12,0
13626110,15:26:00,15:26:00,467,42,,,,10893.64,0
13626110,15:26:45,15:26:45,7665,43,,,,11007.88,0
13626110,15:28:30,15:28:30,469,44,,,,11343.24,0
13626110,15:29:48,15:29:48,9614,45,,,,11588.34,0
13626110,15:31:37,15:31:37,471,46,,,,11923.68,0
13626110,15:34:00,15:34:00,472,47,,,,12367.08,0
13626110,15:35:30,15:35:30,473,48,,,,12650.76,0
13626110,15:36:15,15:36:15,474,49,,,,12838.39,0
13626110,15:36:45,15:36:45,475,50,,,,12961.32,0
13626110,15:40:00,15:40:00,476,51,,,,13771.57,
13626110,15:41:21,15:41:21,477,52,,,,13993.13,0
13626110,15:42:56,15:42:56,478,53,,,,14254.23,0
13626110,15:45:14,15:45:14,479,54,,,,14594.82,0
13626110,15:46:35,15:46:35,480,55,,,,14820.34,0
13626110,15:47:32,15:47:32,481,56,,,,14963.84,0
13626110,15:48:10,15:48:10,482,57,,,,15073.68,0
13626110,15:49:08,15:49:08,483,58,,,,15214.03,0
13626110,15:50:19,15:50:19,484,59,,,,15428.71,0
13626110,15:52:56,15:52:56,9499,60,,,,15837.57,0
13626110,15:57:00,15:57:00,486,61,,1,,16575.76,
14273020,07:06:00,07:06:00,422,1,,,1,0,
14273020,07:06:40,07:06:40,423,2,,,,197.54,0
14273020,07:07:21,07:07:21,424,3,,,,355.77,0
14273020,07:08:25,07:08:25,425,4,,,,616.27,0
14273020,07:09:57,07:09:57,426,5,,,,934.52,0
14273020,07:10:56,07:10:56,427,6,,,,1162.78,0
14273020,07:12:00,07:12:00,428,7,,,,1446.99,
14273020,07:15:14,07:15:14,430,8,,,,2184.25,0
14273020,07:15:57,07:15:57,9578,9,,,,2403.61,0
14273020,07:17:14,07:17:14,432,10,,,,2658.03,0
14273020,07:19:09,07:19:09,433,11,,,,3102.68,0
14273020,07:19:54,07:19:54,434,12,,,,3302.89,0
14273020,07:20:45,07:20:45,435,13,,,,3515.88,0
14273020,07:21:28,07:21:28,10734,14,,,,3722.62,0
14273020,07:22:00,07:22:00,9833,15,,,,3867.7,
14273020,07:26:45,07:26:45,2658,16,,,,4520.36,0
14273020,07:28:15,07:28:15,2659,17,,,,4740.52,0
14273020,07:30:00,07:30:00,9868,18,,,,5023.04,
14273020,07:31:13,07:31:13,441,19,,,,5251.44,0
14273020,07:32:03,07:32:03,442,20,,,,5420.11,0
14273020,07:32:57,07:32:57,443,21,,,,5600.09,0
14273020,07:34:33,07:34:33,444,22,,,,5835.82,0
14273020,07:35:27,07:35:27,445,23,,,,5993.42,0
14273020,07:37:00,07:37:00,446,24,,,,6283.35,
14273020,07:37:45,07:37:45,447,25,,,,6443.62,0
14273020,07:39:02,07:39:02,7267,26,,,,6697.06,0
14273020,07:40:00,07:40:00,7268,27,,,,6916.3,0
14273020,07:40:34,07:40:34,7269,28,,,,7042.21,0
14273020,07:41:32,07:41:32,7271,29,,,,7295.93,0
14273020,07:42:15,07:42:15,453,30,,,,7471.35,0
14273020,07:44:00,07:44:00,455,31,,,,7797.96,
14273020,07:45:26,07:45:26,9896,32,,,,8250.61,0
14273020,07:45:57,07:45:57,458,33,,,,8420.97,0
14273020,07:46:29,07:46:29,459,34,,,,8587.98,0
14273020,07:46:59,07:46:59,460,35,,,,8766.78,0
14273020,07:47:44,07:47:44,461,36,,,,8989.91,0
14273020,07:48:24,07:48:24,462,37,,,,9215.97,0
14273020,07:49:06,07:49:06,463,38,,,,9462.21,0
14273020,07:51:00,07:51:00,464,39,,,,10169.87,
14273020,07:52:00,07:52:00,465,40,,,,10520.83,
14273020,07:52:33,07:52:33,466,41,,,,10701.12,0
14273020,07:53:07,07:53:07,467,42,,,,10893.64,0
14273020,07:53:32,07:53:32,7665,43,,,,11007.88,0
14273020,07:54:31,07:54:31,469,44,,,,11343.24,0
14273020,07:55:16,07:55:16,9614,45,,,,11588.34,0
14273020,07:56:17,07:56:17,471,46,,,,11923.68,0
14273020,07:57:37,07:57:37,472,47,,,,12367.08,0
14273020,07:58:28,07:58:28,473,48,,,,12650.76,0
14273020,07:58:53,07:58:53,474,49,,,,12838.39,0
14273020,07:59:10,07:59:10,475,50,,,,12961.32,0
14273020,08:01:00,08:01:00,476,51,,,,13771.57,
14273020,08:02:16,08:02:16,477,52,,,,13993.13,0
14273020,08:03:45,08:03:45,478,53,,,,14254.23,0
14273020,08:05:56,08:05:56,479,54,,,,14594.82,0
14273020,08:07:12,08:07:12,480,55,,,,14820.34,0
14273020,08:08:06,08:08:06,481,56,,,,14963.84,0
14273020,08:08:42,08:08:42,482,57,,,,15073.68,0
14273020,08:09:35,08:09:35,483,58,,,,15214.03,0
14273020,08:10:43,08:10:43,484,59,,,,15428.71,0
14273020,08:13:11,08:13:11,9499,60,,,,15837.57,0
14273020,08:17:00,08:17:00,486,61,,1,,16575.76,
14273030,07:06:00,07:06:00,422,1,,,1,0,
14273030,07:06:40,07:06:40,423,2,,,,197.54,0
14273030,07:07:21,07:07:21,424,3,,,,355.77,0
14273030,07:08:25,07:08:25,425,4,,,,616.27,0
14273030,07:09:57,07:09:57,426,5,,,,934.52,0
14273030,07:10:56,07:10:56,427,6,,,,1162.78,0
14273030,07:12:00,07:12:00,428,7,,,,1446.99,
14273030,07:15:14,07:15:14,430,8,,,,2184.25,0
14273030,07:15:57,07:15:57,9578,9,,,,2403.61,0
14273030,07:17:14,07:17:14,432,10,,,,2658.03,0
14273030,07:19:09,07:19:09,433,11,,,,3102.68,0
14273030,07:19:54,07:19:54,434,12,,,,3302.89,0
14273030,07:20:45,07:20:45,435,13,,,,3515.88,0
14273030,07:21:28,07:21:28,10734,14,,,,3722.62,0
14273030,07:22:00,07:22:00,9833,15,,,,3867.7,
14273030,07:26:45,07:26:45,2658,16,,,,4520.36,0
14273030,07:28:15,07:28:15,2659,17,,,,4740.52,0
14273030,07:30:00,07:30:00,9868,18,,,,5023.04,
14273030,07:31:13,07:31:13,441,19,,,,5251.44,0
14273030,07:32:03,07:32:03,442,20,,,,5420.11,0
14273030,07:32:57,07:32:57,443,21,,,,5600.09,0
14273030,07:34:33,07:34:33,444,22,,,,5835.82,0
14273030,07:35:27,07:35:27,445,23,,,,5993.42,0
14273030,07:37:00,07:37:00,446,24,,,,6283.35,
14273030,07:37:45,07:37:45,447,25,,,,6443.62,0
14273030,07:39:02,07:39:02,7267,26,,,,6697.06,0
14273030,07:40:00,07:40:00,7268,27,,,,6916.3,0
14273030,07:40:34,07:40:34,7269,28,,,,7042.21,0
14273030,07:41:32,07:41:32,7271,29,,,,7295.93,0
14273030,07:42:15,07:42:15,453,30,,,,7471.35,0
14273030,07:44:00,07:44:00,455,31,,,,7797.96,
14273030,07:45:26,07:45:26,9896,32,,,,8250.61,0
14273030,07:45:57,07:45:57,458,33,,,,8420.97,0
14273030,07:46:29,07:46:29,459,34,,,,8587.98,0
14273030,07:46:59,07:46:59,460,35,,,,8766.78,0
14273030,07:47:44,07:47:44,461,36,,,,8989.91,0
14273030,07:48:24,07:48:24,462,37,,,,9215.97,0
14273030,07:49:06,07:49:06,463,38,,,,9462.21,0
14273030,07:51:00,07:51:00,464,39,,,,10169.87,
14273030,07:52:00,07:52:00,465,40,,,,10520.83,
14273030,07:52:33,07:52:33,466,41,,,,10701.12,0
14273030,07:53:07,07:53:07,467,42,,,,10893.64,0
14273030,07:53:32,07:53:32,7665,43,,,,11007.88,0
14273030,07:54:31,07:54:31,469,44,,,,11343.24,0
14273030,07:55:16,07:55:16,9614,45,,,,11588.34,0
14273030,07:56:17,07:56:17,471,46,,,,11923.68,0
14273030,07:57:37,07:57:37,472,47,,,,12367.08,0
14273030,07:58:28,07:58:28,473,48,,,,12650.76,0
14273030,07:58:53,07:58:53,474,49,,,,12838.39,0
14273030,07:59:10,07:59:10,475,50,,,,12961.32,0
14273030,08:01:00,08:01:00,476,51,,,,13771.57,
14273030,08:02:16,08:02:16,477,52,,,,13993.13,0
14273030,08:03:45,08:03:45,478,53,,,,14254.23,0
14273030,08:05:56,08:05:56,479,54,,,,14594.82,0
14273030,08:07:12,08:07:12,480,55,,,,14820.34,0
14273030,08:08:06,08:08:06,481,56,,,,14963.84,0
14273030,08:08:42,08:08:42,482,57,,,,15073.68,0
14273030,08:09:35,08:09:35,483,58,,,,15214.03,0
14273030,08:10:43,08:10:43,484,59,,,,15428.71,0
14273030,08:13:11,08:13:11,9499,60,,,,15837.57,0
14273030,08:17:00,08:17:00,486,61,,1,,16575.76,
14273040,07:06:00,07:06:00,422,1,,,1,0,
14273040,07:06:40,07:06:40,423,2,,,,197.54,0
14273040,07:07:21,07:07:21,424,3,,,,355.77,0
14273040,07:08:25,07:08:25,425,4,,,,616.27,0
14273040,07:09:57,07:09:57,426,5,,,,934.52,0
14273040,07:10:56,07:10:56,427,6,,,,1162.78,0
14273040,07:12:00,07:12:00,428,7,,,,1446.99,
14273040,07:15:14,07:15:14,430,8,,,,2184.25,0
14273040,07:15:57,07:15:57,9578,9,,,,2403.61,0
14273040,07:17:14,07:17:14,432,10,,,,2658.03,0
14273040,07:19:09,07:19:09,433,11,,,,3102.68,0
14273040,07:19:54,07:19:54,434,12,,,,3302.89,0
14273040,07:20:45,07:20:45,435,13,,,,3515.88,0
14273040,07:21:28,07:21:28,10734,14,,,,3722.62,0
14273040,07:22:00,07:22:00,9833,15,,,,3867.7,
14273040,07:26:45,07:26:45,2658,16,,,,4520.36,0
14273040,07:28:15,07:28:15,2659,17,,,,4740.52,0
14273040,07:30:00,07:30:00,9868,18,,,,5023.04,
14273040,07:31:13,07:31:13,441,19,,,,5251.44,0
14273040,07:32:03,07:32:03,442,20,,,,5420.11,0
14273040,07:32:57,07:32:57,443,21,,,,5600.09,0
14273040,07:34:33,07:34:33,444,22,,,,5835.82,0
14273040,07:35:27,07:35:27,445,23,,,,5993.42,0
14273040,07:37:00,07:37:00,446,24,,,,6283.35,
14273040,07:37:45,07:37:45,447,25,,,,6443.62,0
14273040,07:39:02,07:39:02,7267,26,,,,6697.06,0
14273040,07:40:00,07:40:00,7268,27,,,,6916.3,0
14273040,07:40:34,07:40:34,7269,28,,,,7042.21,0
14273040,07:41:32,07:41:32,7271,29,,,,7295.93,0
14273040,07:42:15,07:42:15,453,30,,,,7471.35,0
14273040,07:44:00,07:44:00,455,31,,,,7797.96,
14273040,07:45:26,07:45:26,9896,32,,,,8250.61,0
14273040,07:45:57,07:45:57,458,33,,,,8420.97,0
14273040,07:46:29,07:46:29,459,34,,,,8587.98,0
14273040,07:46:59,07:46:59,460,35,,,,8766.78,0
14273040,07:47:44,07:47:44,461,36,,,,8989.91,0
14273040,07:48:24,07:48:24,462,37,,,,9215.97,0
14273040,07:49:06,07:49:06,463,38,,,,9462.21,0
14273040,07:51:00,07:51:00,464,39,,,,10169.87,
14273040,07:52:00,07:52:00,465,40,,,,10520.83,
14273040,07:52:33,07:52:33,466,41,,,,10701.12,0
14273040,07:53:07,07:53:07,467,42,,,,10893.64,0
14273040,07:53:32,07:53:32,7665,43,,,,11007.88,0
14273040,07:54:31,07:54:31,469,44,,,,11343.24,0
14273040,07:55:16,07:55:16,9614,45,,,,11588.34,0
14273040,07:56:17,07:56:17,471,46,,,,11923.68,0
14273040,07:57:37,07:57:37,472,47,,,,12367.08,0
14273040,07:58:28,07:58:28,473,48,,,,12650.76,0
14273040,07:58:53,07:58:53,474,49,,,,12838.39,0
14273040,07:59:10,07:59:10,475,50,,,,12961.32,0
14273040,08:01:00,08:01:00,476,51,,,,13771.57,
14273040,08:02:16,08:02:16,477,52,,,,13993.13,0
14273040,08:03:45,08:03:45,478,53,,,,14254.23,0
14273040,08:05:56,08:05:56,479,54,,,,14594.82,0
14273040,08:07:12,08:07:12,480,55,,,,14820.34,0
14273040,08:08:06,08:08:06,481,56,,,,14963.84,0
14273040,08:08:42,08:08:42,482,57,,,,15073.68,0
14273040,08:09:35,08:09:35,483,58,,,,15214.03,0
14273040,08:10:43,08:10:43,484,59,,,,15428.71,0
14273040,08:13:11,08:13:11,9499,60,,,,15837.57,0
14273040,08:17:00,08:17:00,486,61,,1,,16575.76,
14273050,07:06:00,07:06:00,422,1,,,1,0,
14273050,07:06:40,07:06:40,423,2,,,,197.54,0
14273050,07:07:21,07:07:21,424,3,,,,355.77,0
14273050,07:08:25,07:08:25,425,4,,,,616.27,0
14273050,07:09:57,07:09:57,426,5,,,,934.52,0
14273050,07:10:56,07:10:56,427,6,,,,1162.78,0
14273050,07:12:00,07:12:00,428,7,,,,1446.99,
14273050,07:15:14,07:15:14,430,8,,,,2184.25,0
14273050,07:15:57,07:15:57,9578,9,,,,2403.61,0
14273050,07:17:14,07:17:14,432,10,,,,2658.03,0
14273050,07:19:09,07:19:09,433,11,,,,3102.68,0
14273050,07:19:54,07:19:54,434,12,,,,3302.89,0
14273050,07:20:45,07:20:45,435,13,,,,3515.88,0
14273050,07:21:28,07:21:28,10734,14,,,,3722.62,0
14273050,07:22:00,07:22:00,9833,15,,,,3867.7,
14273050,07:26:45,07:26:45,2658,16,,,,4520.36,0
14273050,07:28:15,07:28:15,2659,17,,,,4740.52,0
14273050,07:30:00,07:30:00,9868,18,,,,5023.04,
14273050,07:31:13,07:31:13,441,19,,,,5251.44,0
14273050,07:32:03,07:32:03,442,20,,,,5420.11,0
14273050,07:32:57,07:32:57,443,21,,,,5600.09,0
14273050,07:34:33,07:34:33,444,22,,,,5835.82,0
14273050,07:35:27,07:35:27,445,23,,,,5993.42,0
14273050,07:37:00,07:37:00,446,24,,,,6283.35,
14273050,07:37:45,07:37:45,447,25,,,,6443.62,0
14273050,07:39:02,07:39:02,7267,26,,,,6697.06,0
14273050,07:40:00,07:40:00,7268,27,,,,6916.3,0
14273050,07:40:34,07:40:34,7269,28,,,,7042.21,0
14273050,07:41:32,07:41:32,7271,29,,,,7295.93,0
14273050,07:42:15,07:42:15,453,30,,,,7471.35,0
14273050,07:44:00,07:44:00,455,31,,,,7797.96,
14273050,07:45:26,07:45:26,9896,32,,,,8250.61,0
14273050,07:45:57,07:45:57,458,33,,,,8420.97,0
14273050,07:46:29,07:46:29,459,34,,,,8587.98,0
14273050,07:46:59,07:46:59,460,35,,,,8766.78,0
14273050,07:47:44,07:47:44,461,36,,,,8989.91,0
14273050,07:48:24,07:48:24,462,37,,,,9215.97,0
14273050,07:49:06,07:49:06,463,38,,,,9462.21,0
14273050,07:51:00,07:51:00,464,39,,,,10169.87,
14273050,07:52:00,07:52:00,465,40,,,,10520.83,
14273050,07:52:33,07:52:33,466,41,,,,10701.12,0
14273050,07:53:07,07:53:07,467,42,,,,10893.64,0
14273050,07:53:32,07:53:32,7665,43,,,,11007.88,0
14273050,07:54:31,07:54:31,469,44,,,,11343.24,0
14273050,07:55:16,07:55:16,9614,45,,,,11588.34,0
14273050,07:56:17,07:56:17,471,46,,,,11923.68,0
14273050,07:57:37,07:57:37,472,47,,,,12367.08,0
14273050,07:58:28,07:58:28,473,48,,,,12650.76,0
14273050,07:58:53,07:58:53,474,49,,,,12838.39,0
14273050,07:59:10,07:59:10,475,50,,,,12961.32,0
14273050,08:01:00,08:01:00,476,51,,,,13771.57,
14273050,08:02:16,08:02:16,477,52,,,,13993.13,0
14273050,08:03:45,08:03:45,478,53,,,,14254.23,0
14273050,08:05:56,08:05:56,479,54,,,,14594.82,0
14273050,08:07:12,08:07:12,480,55,,,,14820.34,0
14273050,08:08:06,08:08:06,481,56,,,,14963.84,0
14273050,08:08:42,08:08:42,482,57,,,,15073.68,0
14273050,08:09:35,08:09:35,483,58,,,,15214.03,0
14273050,08:10:43,08:10:43,484,59,,,,15428.71,0
14273050,08:13:11,08:13:11,9499,60,,,,15837.57,0
14273050,08:17:00,08:17:00,486,61,,1,,16575.76,
14273060,07:06:00,07:06:00,422,1,,,1,0,
14273060,07:06:40,07:06:40,423,2,,,,197.54,0
14273060,07:07:21,07:07:21,424,3,,,,355.77,0
14273060,07:08:25,07:08:25,425,4,,,,616.27,0
14273060,07:09:57,07:09:57,426,5,,,,934.52,0
14273060,07:10:56,07:10:56,427,6,,,,1162.78,0
14273060,07:12:00,07:12:00,428,7,,,,1446.99,
14273060,07:15:14,07:15:14,430,8,,,,2184.25,0
14273060,07:15:57,07:15:57,9578,9,,,,2403.61,0
14273060,07:17:14,07:17:14,432,10,,,,2658.03,0
14273060,07:19:09,07:19:09,433,11,,,,3102.68,0
14273060,07:19:54,07:19:54,434,12,,,,3302.89,0
14273060,07:20:45,07:20:45,435,13,,,,3515.88,0
14273060,07:21:28,07:21:28,10734,14,,,,3722.62,0
14273060,07:22:00,07:22:00,9833,15,,,,3867.7,
14273060,07:26:45,07:26:45,2658,16,,,,4520.36,0
14273060,07:28:15,07:28:15,2659,17,,,,4740.52,0
14273060,07:30:00,07:30:00,9868,18,,,,5023.04,
14273060,07:31:13,07:31:13,441,19,,,,5251.44,0
14273060,07:32:03,07:32:03,442,20,,,,5420.11,0
14273060,07:32:57,07:32:57,443,21,,,,5600.09,0
14273060,07:34:33,07:34:33,444,22,,,,5835.82,0
14273060,07:35:27,07:35:27,445,23,,,,5993.42,0
14273060,07:37:00,07:37:00,446,24,,,,6283.35,
14273060,07:37:45,07:37:45,447,25,,,,6443.62,0
14273060,07:39:02,07:39:02,7267,26,,,,6697.06,0
14273060,07:40:00,07:40:00,7268,27,,,,6916.3,0
14273060,07:40:34,07:40:34,7269,28,,,,7042.21,0
14273060,07:41:32,07:41:32,7271,29,,,,7295.93,0
14273060,07:42:15,07:42:15,453,30,,,,7471.35,0
14273060,07:44:00,07:44:00,455,31,,,,7797.96,
14273060,07:45:26,07:45:26,9896,32,,,,8250.61,0
14273060,07:45:57,07:45:57,458,33,,,,8420.97,0
14273060,07:46:29,07:46:29,459,34,,,,8587.98,0
14273060,07:46:59,07:46:59,460,35,,,,8766.78,0
14273060,07:47:44,07:47:44,461,36,,,,8989.91,0
14273060,07:48:24,07:48:24,462,37,,,,9215.97,0
14273060,07:49:06,07:49:06,463,38,,,,9462.21,0
14273060,07:51:00,07:51:00,464,39,,,,10169.87,
14273060,07:52:00,07:52:00,465,40,,,,10520.83,
14273060,07:52:33,07:52:33,466,41,,,,10701.12,0
14273060,07:53:07,07:53:07,467,42,,,,10893.64,0
14273060,07:53:32,07:53:32,7665,43,,,,11007.88,0
14273060,07:54:31,07:54:31,469,44,,,,11343.24,0
14273060,07:55:16,07:55:16,9614,45,,,,11588.34,0
14273060,07:56:17,07:56:17,471,46,,,,11923.68,0
14273060,07:57:37,07:57:37,472,47,,,,12367.08,0
14273060,07:58:28,07:58:28,473,48,,,,12650.76,0
14273060,07:58:53,07:58:53,474,49,,,,12838.39,0
14273060,07:59:10,07:59:10,475,50,,,,12961.32,0
14273060,08:01:00,08:01:00,476,51,,,,13771.57,
14273060,08:02:16,08:02:16,477,52,,,,13993.13,0
14273060,08:03:45,08:03:45,478,53,,,,14254.23,0
14273060,08:05:56,08:05:56,479,54,,,,14594.82,0
14273060,08:07:12,08:07:12,480,55,,,,14820.34,0
14273060,08:08:06,08:08:06,481,56,,,,14963.84,0
14273060,08:08:42,08:08:42,482,57,,,,15073.68,0
14273060,08:09:35,08:09:35,483,58,,,,15214.03,0
14273060,08:10:43,08:10:43,484,59,,,,15428.71,0
14273060,08:13:11,08:13:11,9499,60,,,,15837.57,0
14273060,08:17:00,08:17:00,486,61,,1,,16575.76,
14273100,07:06:00,07:06:00,422,1,,,1,0,
14273100,07:06:40,07:06:40,423,2,,,,197.54,0
14273100,07:07:21,07:07:21,424,3,,,,355.77,0
14273100,07:08:25,07:08:25,425,4,,,,616.27,0
14273100,07:09:57,07:09:57,426,5,,,,934.52,0
14273100,07:10:56,07:10:56,427,6,,,,1162.78,0
14273100,07:12:00,07:12:00,428,7,,,,1446.99,
14273100,07:15:14,07:15:14,430,8,,,,2184.25,0
14273100,07:15:57,07:15:57,9578,9,,,,2403.61,0
14273100,07:17:14,07:17:14,432,10,,,,2658.03,0
14273100,07:19:09,07:19:09,433,11,,,,3102.68,0
14273100,07:19:54,07:19:54,434,12,,,,3302.89,0
14273100,07:20:45,07:20:45,435,13,,,,3515.88,0
14273100,07:21:28,07:21:28,10734,14,,,,3722.62,0
14273100,07:22:00,07:22:00,9833,15,,,,3867.7,
14273100,07:26:45,07:26:45,2658,16,,,,4520.36,0
14273100,07:28:15,07:28:15,2659,17,,,,4740.52,0
14273100,07:30:00,07:30:00,9868,18,,,,5023.04,
14273100,07:31:13,07:31:13,441,19,,,,5251.44,0
14273100,07:32:03,07:32:03,442,20,,,,5420.11,0
14273100,07:32:57,07:32:57,443,21,,,,5600.09,0
14273100,07:34:33,07:34:33,444,22,,,,5835.82,0
14273100,07:35:27,07:35:27,445,23,,,,5993.42,0
14273100,07:37:00,07:37:00,446,24,,,,6283.35,
14273100,07:37:45,07:37:45,447,25,,,,6443.62,0
14273100,07:39:02,07:39:02,7267,26,,,,6697.06,0
14273100,07:40:00,07:40:00,7268,27,,,,6916.3,0
14273100,07:40:34,07:40:34,7269,28,,,,7042.21,0
14273100,07:41:32,07:41:32,7271,29,,,,7295.93,0
14273100,07:42:15,07:42:15,453,30,,,,7471.35,0
14273100,07:44:00,07:44:00,455,31,,,,7797.96,
14273100,07:45:26,07:45:26,9896,32,,,,8250.61,0
14273100,07:45:57,07:45:57,458,33,,,,8420.97,0
14273100,07:46:29,07:46:29,459,34,,,,8587.98,0
14273100,07:46:59,07:46:59,460,35,,,,8766.78,0
14273100,07:47:44,07:47:44,461,36,,,,8989.91,0
14273100,07:48:24,07:48:24,462,37,,,,9215.97,0
14273100,07:49:06,07:49:06,463,38,,,,9462.21,0
14273100,07:51:00,07:51:00,464,39,,,,10169.87,
14273100,07:52:00,07:52:00,465,40,,,,10520.83,
14273100,07:52:33,07:52:33,466,41,,,,10701.12,0
14273100,07:53:07,07:53:07,467,42,,,,10893.64,0
14273100,07:53:32,07:53:32,7665,43,,,,11007.88,0
14273100,07:54:31,07:54:31,469,44,,,,11343.24,0
14273100,07:55:16,07:55:16,9614,45,,,,11588.34,0
14273100,07:56:17,07:56:17,471,46,,,,11923.68,0
14273100,07:57:37,07:57:37,472,47,,,,12367.08,0
14273100,07:58:28,07:58:28,473,48,,,,12650.76,0
14273100,07:58:53,07:58:53,474,49,,,,12838.39,0
14273100,07:59:10,07:59:10,475,50,,,,12961.32,0
14273100,08:01:00,08:01:00,476,51,,,,13771.57,
14273100,08:02:16,08:02:16,477,52,,,,13993.13,0
14273100,08:03:45,08:03:45,478,53,,,,14254.23,0
14273100,08:05:56,08:05:56,479,54,,,,14594.82,0
14273100,08:07:12,08:07:12,480,55,,,,14820.34,0
14273100,08:08:06,08:08:06,481,56,,,,14963.84,0
14273100,08:08:42,08:08:42,482,57,,,,15073.68,0
14273100,08:09:35,08:09:35,483,58,,,,15214.03,0
14273100,08:10:43,08:10:43,484,59,,,,15428.71,0
14273100,08:13:11,08:13:11,9499,60,,,,15837.57,0
14273100,08:17:00,08:17:00,486,61,,1,,16575.76,
14273110,07:06:00,07:06:00,422,1,,,1,0,
14273110,07:06:40,07:06:40,423,2,,,,197.54,0
14273110,07:07:21,07:07:21,424,3,,,,355.77,0
14273110,07:08:25,07:08:25,425,4,,,,616.27,0
14273110,07:09:57,07:09:57,426,5,,,,934.52,0
14273110,07:10:56,07:10:56,427,6,,,,1162.78,0
14273110,07:12:00,07:12:00,428,7,,,,1446.99,
14273110,07:15:14,07:15:14,430,8,,,,2184.25,0
14273110,07:15:57,07:15:57,9578,9,,,,2403.61,0
14273110,07:17:14,07:17:14,432,10,,,,2658.03,0
14273110,07:19:09,07:19:09,433,11,,,,3102.68,0
14273110,07:19:54,07:19:54,434,12,,,,3302.89,0
14273110,07:20:45,07:20:45,435,13,,,,3515.88,0
14273110,07:21:28,07:21:28,10734,14,,,,3722.62,0
14273110,07:22:00,07:22:00,9833,15,,,,3867.7,
14273110,07:26:45,07:26:45,2658,16,,,,4520.36,0
14273110,07:28:15,07:28:15,2659,17,,,,4740.52,0
14273110,07:30:00,07:30:00,9868,18,,,,5023.04,
14273110,07:31:13,07:31:13,441,19,,,,5251.44,0
14273110,07:32:03,07:32:03,442,20,,,,5420.11,0
14273110,07:32:57,07:32:57,443,21,,,,5600.09,0
14273110,07:34:33,07:34:33,444,22,,,,5835.82,0
14273110,07:35:27,07:35:27,445,23,,,,5993.42,0
14273110,07:37:00,07:37:00,446,24,,,,6283.35,
14273110,07:37:45,07:37:45,447,25,,,,6443.62,0
14273110,07:39:02,07:39:02,7267,26,,,,6697.06,0
14273110,07:40:00,07:40:00,7268,27,,,,6916.3,0
14273110,07:40:34,07:40:34,7269,28,,,,7042.21,0
14273110,07:41:32,07:41:32,7271,29,,,,7295.93,0
14273110,07:42:15,07:42:15,453,30,,,,7471.35,0
14273110,07:44:00,07:44:00,455,31,,,,7797.96,
14273110,07:45:26,07:45:26,9896,32,,,,8250.61,0
14273110,07:45:57,07:45:57,458,33,,,,8420.97,0
14273110,07:46:29,07:46:29,459,34,,,,8587.98,0
14273110,07:46:59,07:46:59,460,35,,,,8766.78,0
14273110,07:47:44,07:47:44,461,36,,,,8989.91,0
14273110,07:48:24,07:48:24,462,37,,,,9215.97,0
14273110,07:49:06,07:49:06,463,38,,,,9462.21,0
14273110,07:51:00,07:51:00,464,39,,,,10169.87,
14273110,07:52:00,07:52:00,465,40,,,,10520.83,
14273110,07:52:33,07:52:33,466,41,,,,10701.12,0
14273110,07:53:07,07:53:07,467,42,,,,10893.64,0
14273110,07:53:32,07:53:32,7665,43,,,,11007.88,0
14273110,07:54:31,07:54:31,469,44,,,,11343.24,0
14273110,07:55:16,07:55:16,9614,45,,,,11588.34,0
14273110,07:56:17,07:56:17,471,46,,,,11923.68,0
14273110,07:57:37,07:57:37,472,47,,,,12367.08,0
14273110,07:58:28,07:58:28,473,48,,,,12650.76,0
14273110,07:58:53,07:58:53,474,49,,,,12838.39,0
14273110,07:59:10,07:59:10,475,50,,,,12961.32,0
14273110,08:01:00,08:01:00,476,51,,,,13771.57,
14273110,08:02:16,08:02:16,477,52,,,,13993.13,0
14273110,08:03:45,08:03:45,478,53,,,,14254.23,0
14273110,08:05:56,08:05:56,479,54,,,,14594.82,0
14273110,08:07:12,08:07:12,480,55,,,,14820.34,0
14273110,08:08:06,08:08:06,481,56,,,,14963.84,0
14273110,08:08:42,08:08:42,482,57,,,,15073.68,0
14273110,08:09:35,08:09:35,483,58,,,,15214.03,0
14273110,08:10:43,08:10:43,484,59,,,,15428.71,0
14273110,08:13:11,08:13:11,9499,60,,,,15837.57,0
14273110,08:17:00,08:17:00,486,61,,1,,16575.76,
14661020,13:01:00,13:01:00,422,1,,,1,0,
14661020,13:01:34,13:01:34,423,2,,,,197.54,0
14661020,13:02:08,13:02:08,424,3,,,,355.77,0
14661020,13:03:01,13:03:01,425,4,,,,616.27,0
14661020,13:04:17,13:04:17,426,5,,,,934.52,0
14661020,13:05:06,13:05:06,427,6,,,,1162.78,0
14661020,13:06:00,13:06:00,428,7,,,,1446.99,
14661020,13:09:53,13:09:53,430,8,,,,2184.25,0
14661020,13:10:44,13:10:44,9578,9,,,,2403.61,0
14661020,13:12:17,13:12:17,432,10,,,,2658.03,0
14661020,13:14:35,13:14:35,433,11,,,,3102.68,0
14661020,13:15:29,13:15:29,434,12,,,,3302.89,0
14661020,13:16:30,13:16:30,435,13,,,,3515.88,0
14661020,13:17:21,13:17:21,10734,14,,,,3722.62,0
14661020,13:18:00,13:18:00,9833,15,,,,3867.7,
14661020,13:22:09,13:22:09,2658,16,,,,4520.36,0
14661020,13:23:28,13:23:28,2659,17,,,,4740.52,0
14661020,13:25:00,13:25:00,9868,18,,,,5023.04,
14661020,13:26:13,13:26:13,441,19,,,,5251.44,0
14661020,13:27:03,13:27:03,442,20,,,,5420.11,0
14661020,13:27:57,13:27:57,443,21,,,,5600.09,0
14661020,13:29:33,13:29:33,444,22,,,,5835.82,0
14661020,13:30:27,13:30:27,445,23,,,,5993.42,0
14661020,13:32:00,13:32:00,446,24,,,,6283.35,
14661020,13:32:45,13:32:45,447,25,,,,6443.62,0
14661020,13:34:02,13:34:02,7267,26,,,,6697.06,0
14661020,13:35:00,13:35:00,7268,27,,,,6916.3,0
14661020,13:35:34,13:35:34,7269,28,,,,7042.21,0
14661020,13:36:32,13:36:32,7271,29,,,,7295.93,0
14661020,13:37:15,13:37:15,453,30,,,,7471.35,0
14661020,13:39:00,13:39:00,455,31,,,,7797.96,
14661020,13:41:04,13:41:04,9896,32,,,,8250.61,0
14661020,13:41:47,13:41:47,458,33,,,,8420.97,0
14661020,13:42:33,13:42:33,459,34,,,,8587.98,0
14661020,13:43:16,13:43:16,460,35,,,,8766.78,0
14661020,13:44:20,13:44:20,461,36,,,,8989.91,0
14661020,13:45:17,13:45:17,462,37,,,,9215.97,0
14661020,13:46:18,13:46:18,463,38,,,,9462.21,0
14661020,13:49:00,13:49:00,464,39,,,,10169.87,
14661020,13:50:00,13:50:00,465,40,,,,10520.83,
14661020,13:50:56,13:50:56,466,41,,,,10701.12,0
14661020,13:51:52,13:51:52,467,42,,,,10893.64,0
14661020,13:52:34,13:52:34,7665,43,,,,11007.88,0
14661020,13:54:13,13:54:13,469,44,,,,11343.24,0
14661020,13:55:26,13:55:26,9614,45,,,,11588.34,0
14661020,13:57:08,13:57:08,471,46,,,,11923.68,0
14661020,13:59:22,13:59:22,472,47,,,,12367.08,0
14661020,14:00:46,14:00:46,473,48,,,,12650.76,0
14661020,14:01:29,14:01:29,474,49,,,,12838.39,0
14661020,14:01:57,14:01:57,475,50,,,,12961.32,0
14661020,14:05:00,14:05:00,476,51,,,,13771.57,
14661020,14:06:21,14:06:21,477,52,,,,13993.13,0
14661020,14:07:56,14:07:56,478,53,,,,14254.23,0
14661020,14:10:14,14:10:14,479,54,,,,14594.82,0
14661020,14:11:35,14:11:35,480,55,,,,14820.34,0
14661020,14:12:32,14:12:32,481,56,,,,14963.84,0
14661020,14:13:10,14:13:10,482,57,,,,15073.68,0
14661020,14:14:08,14:14:08,483,58,,,,15214.03,0
14661020,14:15:19,14:15:19,484,59,,,,15428.71,0
14661020,14:17:56,14:17:56,9499,60,,,,15837.57,0
14661020,14:22:00,14:22:00,486,61,,1,,16575.76,
14661030,13:01:00,13:01:00,422,1,,,1,0,
14661030,13:01:34,13:01:34,423,2,,,,197.54,0
14661030,13:02:08,13:02:08,424,3,,,,355.77,0
14661030,13:03:01,13:03:01,425,4,,,,616.27,0
14661030,13:04:17,13:04:17,426,5,,,,934.52,0
14661030,13:05:06,13:05:06,427,6,,,,1162.78,0
14661030,13:06:00,13:06:00,428,7,,,,1446.99,
14661030,13:09:53,13:09:53,430,8,,,,2184.25,0
14661030,13:10:44,13:10:44,9578,9,,,,2403.61,0
14661030,13:12:17,13:12:17,432,10,,,,2658.03,0
14661030,13:14:35,13:14:35,433,11,,,,3102.68,0
14661030,13:15:29,13:15:29,434,12,,,,3302.89,0
14661030,13:16:30,13:16:30,435,13,,,,3515.88,0
14661030,13:17:21,13:17:21,10734,14,,,,3722.62,0
14661030,13:18:00,13:18:00,9833,15,,,,3867.7,
14661030,13:22:09,13:22:09,2658,16,,,,4520.36,0
14661030,13:23:28,13:23:28,2659,17,,,,4740.52,0
14661030,13:25:00,13:25:00,9868,18,,,,5023.04,
14661030,13:26:13,13:26:13,441,19,,,,5251.44,0
14661030,13:27:03,13:27:03,442,20,,,,5420.11,0
14661030,13:27:57,13:27:57,443,21,,,,5600.09,0
14661030,13:29:33,13:29:33,444,22,,,,5835.82,0
14661030,13:30:27,13:30:27,445,23,,,,5993.42,0
14661030,13:32:00,13:32:00,446,24,,,,6283.35,
14661030,13:32:45,13:32:45,447,25,,,,6443.62,0
14661030,13:34:02,13:34:02,7267,26,,,,6697.06,0
14661030,13:35:00,13:35:00,7268,27,,,,6916.3,0
14661030,13:35:34,13:35:34,7269,28,,,,7042.21,0
14661030,13:36:32,13:36:32,7271,29,,,,7295.93,0
14661030,13:37:15,13:37:15,453,30,,,,7471.35,0
14661030,13:39:00,13:39:00,455,31,,,,7797.96,
14661030,13:41:04,13:41:04,9896,32,,,,8250.61,0
14661030,13:41:47,13:41:47,458,33,,,,8420.97,0
14661030,13:42:33,13:42:33,459,34,,,,8587.98,0
14661030,13:43:16,13:43:16,460,35,,,,8766.78,0
14661030,13:44:20,13:44:20,461,36,,,,8989.91,0
14661030,13:45:17,13:45:17,462,37,,,,9215.97,0
14661030,13:46:18,13:46:18,463,38,,,,9462.21,0
14661030,13:49:00,13:49:00,464,39,,,,10169.87,
14661030,13:50:00,13:50:00,465,40,,,,10520.83,
14661030,13:50:56,13:50:56,466,41,,,,10701.12,0
14661030,13:51:52,13:51:52,467,42,,,,10893.64,0
14661030,13:52:34,13:52:34,7665,43,,,,11007.88,0
14661030,13:54:13,13:54:13,469,44,,,,11343.24,0
14661030,13:55:26,13:55:26,9614,45,,,,11588.34,0
14661030,13:57:08,13:57:08,471,46,,,,11923.68,0
14661030,13:59:22,13:59:22,472,47,,,,12367.08,0
14661030,14:00:46,14:00:46,473,48,,,,12650.76,0
14661030,14:01:29,14:01:29,474,49,,,,12838.39,0
14661030,14:01:57,14:01:57,475,50,,,,12961.32,0
14661030,14:05:00,14:05:00,476,51,,,,13771.57,
14661030,14:06:21,14:06:21,477,52,,,,13993.13,0
14661030,14:07:56,14:07:56,478,53,,,,14254.23,0
14661030,14:10:14,14:10:14,479,54,,,,14594.82,0
14661030,14:11:35,14:11:35,480,55,,,,14820.34,0
14661030,14:12:32,14:12:32,481,56,,,,14963.84,0
14661030,14:13:10,14:13:10,482,57,,,,15073.68,0
14661030,14:14:08,14:14:08,483,58,,,,15214.03,0
14661030,14:15:19,14:15:19,484,59,,,,15428.71,0
14661030,14:17:56,14:17:56,9499,60,,,,15837.57,0
14661030,14:22:00,14:22:00,486,61,,1,,16575.76,
14661040,13:01:00,13:01:00,422,1,,,1,0,
14661040,13:01:34,13:01:34,423,2,,,,197.54,0
14661040,13:02:08,13:02:08,424,3,,,,355.77,0
14661040,13:03:01,13:03:01,425,4,,,,616.27,0
14661040,13:04:17,13:04:17,426,5,,,,934.52,0
14661040,13:05:06,13:05:06,427,6,,,,1162.78,0
14661040,13:06:00,13:06:00,428,7,,,,1446.99,
14661040,13:09:53,13:09:53,430,8,,,,2184.25,0
14661040,13:10:44,13:10:44,9578,9,,,,2403.61,0
14661040,13:12:17,13:12:17,432,10,,,,2658.03,0
14661040,13:14:35,13:14:35,433,11,,,,3102.68,0
14661040,13:15:29,13:15:29,434,12,,,,3302.89,0
14661040,13:16:30,13:16:30,435,13,,,,3515.88,0
14661040,13:17:21,13:17:21,10734,14,,,,3722.62,0
14661040,13:18:00,13:18:00,9833,15,,,,3867.7,
14661040,13:22:09,13:22:09,2658,16,,,,4520.36,0
14661040,13:23:28,13:23:28,2659,17,,,,4740.52,0
14661040,13:25:00,13:25:00,9868,18,,,,5023.04,
14661040,13:26:13,13:26:13,441,19,,,,5251.44,0
14661040,13:27:03,13:27:03,442,20,,,,5420.11,0
14661040,13:27:57,13:27:57,443,21,,,,5600.09,0
14661040,13:29:33,13:29:33,444,22,,,,5835.82,0
14661040,13:30:27,13:30:27,445,23,,,,5993.42,0
14661040,13:32:00,13:32:00,446,24,,,,6283.35,
14661040,13:32:45,13:32:45,447,25,,,,6443.62,0
14661040,13:34:02,13:34:02,7267,26,,,,6697.06,0
14661040,13:35:00,13:35:00,7268,27,,,,6916.3,0
14661040,13:35:34,13:35:34,7269,28,,,,7042.21,0
14661040,13:36:32,13:36:32,7271,29,,,,7295.93,0
14661040,13:37:15,13:37:15,453,30,,,,7471.35,0
14661040,13:39:00,13:39:00,455,31,,,,7797.96,
14661040,13:41:04,13:41:04,9896,32,,,,8250.61,0
14661040,13:41:47,13:41:47,458,33,,,,8420.97,0
14661040,13:42:33,13:42:33,459,34,,,,8587.98,0
14661040,13:43:16,13:43:16,460,35,,,,8766.78,0
14661040,13:44:20,13:44:20,461,36,,,,8989.91,0
14661040,13:45:17,13:45:17,462,37,,,,9215.97,0
14661040,13:46:18,13:46:18,463,38,,,,9462.21,0
14661040,13:49:00,13:49:00,464,39,,,,10169.87,
14661040,13:50:00,13:50:00,465,40,,,,10520.83,
14661040,13:50:56,13:50:56,466,41,,,,10701.12,0
14661040,13:51:52,13:51:52,467,42,,,,10893.64,0
14661040,13:52:34,13:52:34,7665,43,,,,11007.88,0
14661040,13:54:13,13:54:13,469,44,,,,11343.24,0
14661040,13:55:26,13:55:26,9614,45,,,,11588.34,0
14661040,13:57:08,13:57:08,471,46,,,,11923.68,0
14661040,13:59:22,13:59:22,472,47,,,,12367.08,0
14661040,14:00:46,14:00:46,473,48,,,,12650.76,0
14661040,14:01:29,14:01:29,474,49,,,,12838.39,0
14661040,14:01:57,14:01:57,475,50,,,,12961.32,0
14661040,14:05:00,14:05:00,476,51,,,,13771.57,
14661040,14:06:21,14:06:21,477,52,,,,13993.13,0
14661040,14:07:56,14:07:56,478,53,,,,14254.23,0
14661040,14:10:14,14:10:14,479,54,,,,14594.82,0
14661040,14:11:35,14:11:35,480,55,,,,14820.34,0
14661040,14:12:32,14:12:32,481,56,,,,14963.84,0
14661040,14:13:10,14:13:10,482,57,,,,15073.68,0
14661040,14:14:08,14:14:08,483,58,,,,15214.03,0
14661040,14:15:19,14:15:19,484,59,,,,15428.71,0
14661040,14:17:56,14:17:56,9499,60,,,,15837.57,0
14661040,14:22:00,14:22:00,486,61,,1,,16575.76,
14661050,13:01:00,13:01:00,422,1,,,1,0,
14661050,13:01:34,13:01:34,423,2,,,,197.54,0
14661050,13:02:08,13:02:08,424,3,,,,355.77,0
14661050,13:03:01,13:03:01,425,4,,,,616.27,0
14661050,13:04:17,13:04:17,426,5,,,,934.52,0
14661050,13:05:06,13:05:06,427,6,,,,1162.78,0
14661050,13:06:00,13:06:00,428,7,,,,1446.99,
14661050,13:09:53,13:09:53,430,8,,,,2184.25,0
14661050,13:10:44,13:10:44,9578,9,,,,2403.61,0
14661050,13:12:17,13:12:17,432,10,,,,2658.03,0
14661050,13:14:35,13:14:35,433,11,,,,3102.68,0
14661050,13:15:29,13:15:29,434,12,,,,3302.89,0
14661050,13:16:30,13:16:30,435,13,,,,3515.88,0
14661050,13:17:21,13:17:21,10734,14,,,,3722.62,0
14661050,13:18:00,13:18:00,9833,15,,,,3867.7,
14661050,13:22:09,13:22:09,2658,16,,,,4520.36,0
14661050,13:23:28,13:23:28,2659,17,,,,4740.52,0
14661050,13:25:00,13:25:00,9868,18,,,,5023.04,
14661050,13:26:13,13:26:13,441,19,,,,5251.44,0
14661050,13:27:03,13:27:03,442,20,,,,5420.11,0
14661050,13:27:57,13:27:57,443,21,,,,5600.09,0
14661050,13:29:33,13:29:33,444,22,,,,5835.82,0
14661050,13:30:27,13:30:27,445,23,,,,5993.42,0
14661050,13:32:00,13:32:00,446,24,,,,6283.35,
14661050,13:32:45,13:32:45,447,25,,,,6443.62,0
14661050,13:34:02,13:34:02,7267,26,,,,6697.06,0
14661050,13:35:00,13:35:00,7268,27,,,,6916.3,0
14661050,13:35:34,13:35:34,7269,28,,,,7042.21,0
14661050,13:36:32,13:36:32,7271,29,,,,7295.93,0
14661050,13:37:15,13:37:15,453,30,,,,7471.35,0
14661050,13:39:00,13:39:00,455,31,,,,7797.96,
14661050,13:41:04,13:41:04,9896,32,,,,8250.61,0
14661050,13:41:47,13:41:47,458,33,,,,8420.97,0
14661050,13:42:33,13:42:33,459,34,,,,8587.98,0
14661050,13:43:16,13:43:16,460,35,,,,8766.78,0
14661050,13:44:20,13:44:20,461,36,,,,8989.91,0
14661050,13:45:17,13:45:17,462,37,,,,9215.97,0
14661050,13:46:18,13:46:18,463,38,,,,9462.21,0
14661050,13:49:00,13:49:00,464,39,,,,10169.87,
14661050,13:50:00,13:50:00,465,40,,,,10520.83,
14661050,13:50:56,13:50:56,466,41,,,,10701.12,0
14661050,13:51:52,13:51:52,467,42,,,,10893.64,0
14661050,13:52:34,13:52:34,7665,43,,,,11007.88,0
14661050,13:54:13,13:54:13,469,44,,,,11343.24,0
14661050,13:55:26,13:55:26,9614,45,,,,11588.34,0
14661050,13:57:08,13:57:08,471,46,,,,11923.68,0
14661050,13:59:22,13:59:22,472,47,,,,12367.08,0
14661050,14:00:46,14:00:46,473,48,,,,12650.76,0
14661050,14:01:29,14:01:29,474,49,,,,12838.39,0
14661050,14:01:57,14:01:57,475,50,,,,12961.32,0
14661050,14:05:00,14:05:00,476,51,,,,13771.57,
14661050,14:06:21,14:06:21,477,52,,,,13993.13,0
14661050,14:07:56,14:07:56,478,53,,,,14254.23,0
14661050,14:10:14,14:10:14,479,54,,,,14594.82,0
14661050,14:11:35,14:11:35,480,55,,,,14820.34,0
14661050,14:12:32,14:12:32,481,56,,,,14963.84,0
14661050,14:13:10,14:13:10,482,57,,,,15073.68,0
14661050,14:14:08,14:14:08,483,58,,,,15214.03,0
14661050,14:15:19,14:15:19,484,59,,,,15428.71,0
14661050,14:17:56,14:17:56,9499,60,,,,15837.57,0
14661050,14:22:00,14:22:00,486,61,,1,,16575.76,
14661060,13:01:00,13:01:00,422,1,,,1,0,
14661060,13:01:34,13:01:34,423,2,,,,197.54,0
14661060,13:02:08,13:02:08,424,3,,,,355.77,0
14661060,13:03:01,13:03:01,425,4,,,,616.27,0
14661060,13:04:17,13:04:17,426,5,,,,934.52,0
14661060,13:05:06,13:05:06,427,6,,,,1162.78,0
14661060,13:06:00,13:06:00,428,7,,,,1446.99,
14661060,13:09:53,13:09:53,430,8,,,,2184.25,0
14661060,13:10:44,13:10:44,9578,9,,,,2403.61,0
14661060,13:12:17,13:12:17,432,10,,,,2658.03,0
14661060,13:14:35,13:14:35,433,11,,,,3102.68,0
14661060,13:15:29,13:15:29,434,12,,,,3302.89,0
14661060,13:16:30,13:16:30,435,13,,,,3515.88,0
14661060,13:17:21,13:17:21,10734,14,,,,3722.62,0
14661060,13:18:00,13:18:00,9833,15,,,,3867.7,
14661060,13:22:09,13:22:09,2658,16,,,,4520.36,0
14661060,13:23:28,13:23:28,2659,17,,,,4740.52,0
14661060,13:25:00,13:25:00,9868,18,,,,5023.04,
14661060,13:26:13,13:26:13,441,19,,,,5251.44,0
14661060,13:27:03,13:27:03,442,20,,,,5420.11,0
14661060,13:27:57,13:27:57,443,21,,,,5600.09,0
14661060,13:29:33,13:29:33,444,22,,,,5835.82,0
14661060,13:30:27,13:30:27,445,23,,,,5993.42,0
14661060,13:32:00,13:32:00,446,24,,,,6283.35,
14661060,13:32:45,13:32:45,447,25,,,,6443.62,0
14661060,13:34:02,13:34:02,7267,26,,,,6697.06,0
14661060,13:35:00,13:35:00,7268,27,,,,6916.3,0
14661060,13:35:34,13:35:34,7269,28,,,,7042.21,0
14661060,13:36:32,13:36:32,7271,29,,,,7295.93,0
14661060,13:37:15,13:37:15,453,30,,,,7471.35,0
14661060,13:39:00,13:39:00,455,31,,,,7797.96,
14661060,13:41:04,13:41:04,9896,32,,,,8250.61,0
14661060,13:41:47,13:41:47,458,33,,,,8420.97,0
14661060,13:42:33,13:42:33,459,34,,,,8587.98,0
14661060,13:43:16,13:43:16,460,35,,,,8766.78,0
14661060,13:44:20,13:44:20,461,36,,,,8989.91,0
14661060,13:45:17,13:45:17,462,37,,,,9215.97,0
14661060,13:46:18,13:46:18,463,38,,,,9462.21,0
14661060,13:49:00,13:49:00,464,39,,,,10169.87,
14661060,13:50:00,13:50:00,465,40,,,,10520.83,
14661060,13:50:56,13:50:56,466,41,,,,10701.12,0
14661060,13:51:52,13:51:52,467,42,,,,10893.64,0
14661060,13:52:34,13:52:34,7665,43,,,,11007.88,0
14661060,13:54:13,13:54:13,469,44,,,,11343.24,0
14661060,13:55:26,13:55:26,9614,45,,,,11588.34,0
14661060,13:57:08,13:57:08,471,46,,,,11923.68,0
14661060,13:59:22,13:59:22,472,47,,,,12367.08,0
14661060,14:00:46,14:00:46,473,48,,,,12650.76,0
14661060,14:01:29,14:01:29,474,49,,,,12838.39,0
14661060,14:01:57,14:01:57,475,50,,,,12961.32,0
14661060,14:05:00,14:05:00,476,51,,,,13771.57,
14661060,14:06:21,14:06:21,477,52,,,,13993.13,0
14661060,14:07:56,14:07:56,478,53,,,,14254.23,0
14661060,14:10:14,14:10:14,479,54,,,,14594.82,0
14661060,14:11:35,14:11:35,480,55,,,,14820.34,0
14661060,14:12:32,14:12:32,481,56,,,,14963.84,0
14661060,14:13:10,14:13:10,482,57,,,,15073.68,0
14661060,14:14:08,14:14:08,483,58,,,,15214.03,0
14661060,14:15:19,14:15:19,484,59,,,,15428.71,0
14661060,14:17:56,14:17:56,9499,60,,,,15837.57,0
14661060,14:22:00,14:22:00,486,61,,1,,16575.76,
14661100,13:01:00,13:01:00,422,1,,,1,0,
14661100,13:01:34,13:01:34,423,2,,,,197.54,0
14661100,13:02:08,13:02:08,424,3,,,,355.77,0
14661100,13:03:01,13:03:01,425,4,,,,616.27,0
14661100,13:04:17,13:04:17,426,5,,,,934.52,0
14661100,13:05:06,13:05:06,427,6,,,,1162.78,0
14661100,13:06:00,13:06:00,428,7,,,,1446.99,
14661100,13:09:53,13:09:53,430,8,,,,2184.25,0
14661100,13:10:44,13:10:44,9578,9,,,,2403.61,0
14661100,13:12:17,13:12:17,432,10,,,,2658.03,0
14661100,13:14:35,13:14:35,433,11,,,,3102.68,0
14661100,13:15:29,13:15:29,434,12,,,,3302.89,0
14661100,13:16:30,13:16:30,435,13,,,,3515.88,0
14661100,13:17:21,13:17:21,10734,14,,,,3722.62,0
14661100,13:18:00,13:18:00,9833,15,,,,3867.7,
14661100,13:22:09,13:22:09,2658,16,,,,4520.36,0
14661100,13:23:28,13:23:28,2659,17,,,,4740.52,0
14661100,13:25:00,13:25:00,9868,18,,,,5023.04,
14661100,13:26:13,13:26:13,441,19,,,,5251.44,0
14661100,13:27:03,13:27:03,442,20,,,,5420.11,0
14661100,13:27:57,13:27:57,443,21,,,,5600.09,0
14661100,13:29:33,13:29:33,444,22,,,,5835.82,0
14661100,13:30:27,13:30:27,445,23,,,,5993.42,0
14661100,13:32:00,13:32:00,446,24,,,,6283.35,
14661100,13:32:45,13:32:45,447,25,,,,6443.62,0
14661100,13:34:02,13:34:02,7267,26,,,,6697.06,0
14661100,13:35:00,13:35:00,7268,27,,,,6916.3,0
14661100,13:35:34,13:35:34,7269,28,,,,7042.21,0
14661100,13:36:32,13:36:32,7271,29,,,,7295.93,0
14661100,13:37:15,13:37:15,453,30,,,,7471.35,0
14661100,13:39:00,13:39:00,455,31,,,,7797.96,
14661100,13:41:04,13:41:04,9896,32,,,,8250.61,0
14661100,13:41:47,13:41:47,458,33,,,,8420.97,0
14661100,13:42:33,13:42:33,459,34,,,,8587.98,0
14661100,13:43:16,13:43:16,460,35,,,,8766.78,0
14661100,13:44:20,13:44:20,461,36,,,,8989.91,0
14661100,13:45:17,13:45:17,462,37,,,,9215.97,0
14661100,13:46:18,13:46:18,463,38,,,,9462.21,0
14661100,13:49:00,13:49:00,464,39,,,,10169.87,
14661100,13:50:00,13:50:00,465,40,,,,10520.83,
14661100,13:50:56,13:50:56,466,41,,,,10701.12,0
14661100,13:51:52,13:51:52,467,42,,,,10893.64,0
14661100,13:52:34,13:52:34,7665,43,,,,11007.88,0
14661100,13:54:13,13:54:13,469,44,,,,11343.24,0
14661100,13:55:26,13:55:26,9614,45,,,,11588.34,0
14661100,13:57:08,13:57:08,471,46,,,,11923.68,0
14661100,13:59:22,13:59:22,472,47,,,,12367.08,0
14661100,14:00:46,14:00:46,473,48,,,,12650.76,0
14661100,14:01:29,14:01:29,474,49,,,,12838.39,0
14661100,14:01:57,14:01:57,475,50,,,,12961.32,0
14661100,14:05:00,14:05:00,476,51,,,,13771.57,
14661100,14:06:21,14:06:21,477,52,,,,13993.13,0
14661100,14:07:56,14:07:56,478,53,,,,14254.23,0
14661100,14:10:14,14:10:14,479,54,,,,14594.82,0
14661100,14:11:35,14:11:35,480,55,,,,14820.34,0
14661100,14:12:32,14:12:32,481,56,,,,14963.84,0
14661100,14:13:10,14:13:10,482,57,,,,15073.68,0
14661100,14:14:08,14:14:08,483,58,,,,15214.03,0
14661100,14:15:19,14:15:19,484,59,,,,15428.71,0
14661100,14:17:56,14:17:56,9499,60,,,,15837.57,0
14661100,14:22:00,14:22:00,486,61,,1,,16575.76,
14661110,13:01:00,13:01:00,422,1,,,1,0,
14661110,13:01:34,13:01:34,423,2,,,,197.54,0
14661110,13:02:08,13:02:08,424,3,,,,355.77,0
14661110,13:03:01,13:03:01,425,4,,,,616.27,0
14661110,13:04:17,13:04:17,426,5,,,,934.52,0
14661110,13:05:06,13:05:06,427,6,,,,1162.78,0
14661110,13:06:00,13:06:00,428,7,,,,1446.99,
14661110,13:09:53,13:09:53,430,8,,,,2184.25,0
14661110,13:10:44,13:10:44,9578,9,,,,2403.61,0
14661110,13:12:17,13:12:17,432,10,,,,2658.03,0
14661110,13:14:35,13:14:35,433,11,,,,3102.68,0
14661110,13:15:29,13:15:29,434,12,,,,3302.89,0
14661110,13:16:30,13:16:30,435,13,,,,3515.88,0
14661110,13:17:21,13:17:21,10734,14,,,,3722.62,0
14661110,13:18:00,13:18:00,9833,15,,,,3867.7,
14661110,13:22:09,13:22:09,2658,16,,,,4520.36,0
14661110,13:23:28,13:23:28,2659,17,,,,4740.52,0
14661110,13:25:00,13:25:00,9868,18,,,,5023.04,
14661110,13:26:13,13:26:13,441,19,,,,5251.44,0
14661110,13:27:03,13:27:03,442,20,,,,5420.11,0
14661110,13:27:57,13:27:57,443,21,,,,5600.09,0
14661110,13:29:33,13:29:33,444,22,,,,5835.82,0
14661110,13:30:27,13:30:27,445,23,,,,5993.42,0
14661110,13:32:00,13:32:00,446,24,,,,6283.35,
14661110,13:32:45,13:32:45,447,25,,,,6443.62,0
14661110,13:34:02,13:34:02,7267,26,,,,6697.06,0
14661110,13:35:00,13:35:00,7268,27,,,,6916.3,0
14661110,13:35:34,13:35:34,7269,28,,,,7042.21,0
14661110,13:36:32,13:36:32,7271,29,,,,7295.93,0
14661110,13:37:15,13:37:15,453,30,,,,7471.35,0
14661110,13:39:00,13:39:00,455,31,,,,7797.96,
14661110,13:41:04,13:41:04,9896,32,,,,8250.61,0
14661110,13:41:47,13:41:47,458,33,,,,8420.97,0
14661110,13:42:33,13:42:33,459,34,,,,8587.98,0
14661110,13:43:16,13:43:16,460,35,,,,8766.78,0
14661110,13:44:20,13:44:20,461,36,,,,8989.91,0
14661110,13:45:17,13:45:17,462,37,,,,9215.97,0
14661110,13:46:18,13:46:18,463,38,,,,9462.21,0
14661110,13:49:00,13:49:00,464,39,,,,10169.87,
14661110,13:50:00,13:50:00,465,40,,,,10520.83,
14661110,13:50:56,13:50:56,466,41,,,,10701.12,0
14661110,13:51:52,13:51:52,467,42,,,,10893.64,0
14661110,13:52:34,13:52:34,7665,43,,,,11007.88,0
14661110,13:54:13,13:54:13,469,44,,,,11343.24,0
14661110,13:55:26,13:55:26,9614,45,,,,11588.34,0
14661110,13:57:08,13:57:08,471,46,,,,11923.68,0
14661110,13:59:22,13:59:22,472,47,,,,12367.08,0
14661110,14:00:46,14:00:46,473,48,,,,12650.76,0
14661110,14:01:29,14:01:29,474,49,,,,12838.39,0
14661110,14:01:57,14:01:57,475,50,,,,12961.32,0
14661110,14:05:00,14:05:00,476,51,,,,13771.57,
14661110,14:06:21,14:06:21,477,52,,,,13993.13,0
14661110,14:07:56,14:07:56,478,53,,,,14254.23,0
14661110,14:10:14,14:10:14,479,54,,,,14594.82,0
14661110,14:11:35,14:11:35,480,55,,,,14820.34,0
14661110,14:12:32,14:12:32,481,56,,,,14963.84,0
14661110,14:13:10,14:13:10,482,57,,,,15073.68,0
14661110,14:14:08,14:14:08,483,58,,,,15214.03,0
14661110,14:15:19,14:15:19,484,59,,,,15428.71,0
14661110,14:17:56,14:17:56,9499,60,,,,15837.57,0
14661110,14:22:00,14:22:00,486,61,,1,,16575.76,
14698010,08:40:00,08:40:00,422,1,,,1,0,
14698010,08:40:27,08:40:27,423,2,,,,197.54,0
14698010,08:40:54,08:40:54,424,3,,,,355.77,0
14698010,08:41:37,08:41:37,425,4,,,,616.27,0
14698010,08:42:38,08:42:38,426,5,,,,934.52,0
14698010,08:43:17,08:43:17,427,6,,,,1162.78,0
14698010,08:44:00,08:44:00,428,7,,,,1446.99,
14698010,08:47:14,08:47:14,430,8,,,,2184.25,0
14698010,08:47:57,08:47:57,9578,9,,,,2403.61,0
14698010,08:49:14,08:49:14,432,10,,,,2658.03,0
14698010,08:51:09,08:51:09,433,11,,,,3102.68,0
14698010,08:51:54,08:51:54,434,12,,,,3302.89,0
14698010,08:52:45,08:52:45,435,13,,,,3515.88,0
14698010,08:53:28,08:53:28,10734,14,,,,3722.62,0
14698010,08:54:00,08:54:00,9833,15,,,,3867.7,
14698010,08:56:22,08:56:22,2658,16,,,,4520.36,0
14698010,08:57:07,08:57:07,2659,17,,,,4740.52,0
14698010,08:58:00,08:58:00,9868,18,,,,5023.04,
14698010,08:59:02,08:59:02,441,19,,,,5251.44,0
14698010,08:59:45,08:59:45,442,20,,,,5420.11,0
14698010,09:00:31,09:00:31,443,21,,,,5600.09,0
14698010,09:01:54,09:01:54,444,22,,,,5835.82,0
14698010,09:02:40,09:02:40,445,23,,,,5993.42,0
14698010,09:04:00,09:04:00,446,24,,,,6283.35,
14698010,09:04:32,09:04:32,447,25,,,,6443.62,0
14698010,09:05:27,09:05:27,7267,26,,,,6697.06,0
14698010,09:06:09,09:06:09,7268,27,,,,6916.3,0
14698010,09:06:33,09:06:33,7269,28,,,,7042.21,0
14698010,09:07:14,09:07:14,7271,29,,,,7295.93,0
14698010,09:07:45,09:07:45,453,30,,,,7471.35,0
14698010,09:09:00,09:09:00,455,31,,,,7797.96,
14698010,09:10:39,09:10:39,9896,32,,,,8250.61,0
14698010,09:11:13,09:11:13,458,33,,,,8420.97,0
14698010,09:11:50,09:11:50,459,34,,,,8587.98,0
14698010,09:12:25,09:12:25,460,35,,,,8766.78,0
14698010,09:13:16,09:13:16,461,36,,,,8989.91,0
14698010,09:14:02,09:14:02,462,37,,,,9215.97,0
14698010,09:14:50,09:14:50,463,38,,,,9462.21,0
14698010,09:17:00,09:17:00,464,39,,,,10169.87,
14698010,09:19:00,09:19:00,465,40,,,,10520.83,
14698010,09:19:18,09:19:18,466,41,,,,10701.12,0
14698010,09:19:37,09:19:37,467,42,,,,10893.64,0
14698010,09:19:51,09:19:51,7665,43,,,,11007.88,0
14698010,09:20:24,09:20:24,469,44,,,,11343.24,0
14698010,09:20:48,09:20:48,9614,45,,,,11588.34,0
14698010,09:21:22,09:21:22,471,46,,,,11923.68,0
14698010,09:22:07,09:22:07,472,47,,,,12367.08,0
14698010,09:22:35,09:22:35,473,48,,,,12650.76,0
14698010,09:22:49,09:22:49,474,49,,,,12838.39,0
14698010,09:22:59,09:22:59,475,50,,,,12961.32,0
14698010,09:24:00,09:24:00,476,51,,,,13771.57,
14698010,09:24:52,09:24:52,477,52,,,,13993.13,0
14698010,09:25:54,09:25:54,478,53,,,,14254.23,0
14698010,09:27:23,09:27:23,479,54,,,,14594.82,0
14698010,09:28:15,09:28:15,480,55,,,,14820.34,0
14698010,09:28:52,09:28:52,481,56,,,,14963.84,0
14698010,09:29:17,09:29:17,482,57,,,,15073.68,0
14698010,09:29:54,09:29:54,483,58,,,,15214.03,0
14698010,09:30:40,09:30:40,484,59,,,,15428.71,0
14698010,09:32:22,09:32:22,9499,60,,,,15837.57,0
14698010,09:35:00,09:35:00,486,61,,1,,16575.76,
14698120,08:40:00,08:40:00,422,1,,,1,0,
14698120,08:40:27,08:40:27,423,2,,,,197.54,0
14698120,08:40:54,08:40:54,424,3,,,,355.77,0
14698120,08:41:37,08:41:37,425,4,,,,616.27,0
14698120,08:42:38,08:42:38,426,5,,,,934.52,0
14698120,08:43:17,08:43:17,427,6,,,,1162.78,0
14698120,08:44:00,08:44:00,428,7,,,,1446.99,
14698120,08:47:14,08:47:14,430,8,,,,2184.25,0
14698120,08:47:57,08:47:57,9578,9,,,,2403.61,0
14698120,08:49:14,08:49:14,432,10,,,,2658.03,0
14698120,08:51:09,08:51:09,433,11,,,,3102.68,0
14698120,08:51:54,08:51:54,434,12,,,,3302.89,0
14698120,08:52:45,08:52:45,435,13,,,,3515.88,0
14698120,08:53:28,08:53:28,10734,14,,,,3722.62,0
14698120,08:54:00,08:54:00,9833,15,,,,3867.7,
14698120,08:56:22,08:56:22,2658,16,,,,4520.36,0
14698120,08:57:07,08:57:07,2659,17,,,,4740.52,0
14698120,08:58:00,08:58:00,9868,18,,,,5023.04,
14698120,08:59:02,08:59:02,441,19,,,,5251.44,0
14698120,08:59:45,08:59:45,442,20,,,,5420.11,0
14698120,09:00:31,09:00:31,443,21,,,,5600.09,0
14698120,09:01:54,09:01:54,444,22,,,,5835.82,0
14698120,09:02:40,09:02:40,445,23,,,,5993.42,0
14698120,09:04:00,09:04:00,446,24,,,,6283.35,
14698120,09:04:32,09:04:32,447,25,,,,6443.62,0
14698120,09:05:27,09:05:27,7267,26,,,,6697.06,0
14698120,09:06:09,09:06:09,7268,27,,,,6916.3,0
14698120,09:06:33,09:06:33,7269,28,,,,7042.21,0
14698120,09:07:14,09:07:14,7271,29,,,,7295.93,0
14698120,09:07:45,09:07:45,453,30,,,,7471.35,0
14698120,09:09:00,09:09:00,455,31,,,,7797.96,
14698120,09:10:39,09:10:39,9896,32,,,,8250.61,0
14698120,09:11:13,09:11:13,458,33,,,,8420.97,0
14698120,09:11:50,09:11:50,459,34,,,,8587.98,0
14698120,09:12:25,09:12:25,460,35,,,,8766.78,0
14698120,09:13:16,09:13:16,461,36,,,,8989.91,0
14698120,09:14:02,09:14:02,462,37,,,,9215.97,0
14698120,09:14:50,09:14:50,463,38,,,,9462.21,0
14698120,09:17:00,09:17:00,464,39,,,,10169.87,
14698120,09:19:00,09:19:00,465,40,,,,10520.83,
14698120,09:19:18,09:19:18,466,41,,,,10701.12,0
14698120,09:19:37,09:19:37,467,42,,,,10893.64,0
14698120,09:19:51,09:19:51,7665,43,,,,11007.88,0
14698120,09:20:24,09:20:24,469,44,,,,11343.24,0
14698120,09:20:48,09:20:48,9614,45,,,,11588.34,0
14698120,09:21:22,09:21:22,471,46,,,,11923.68,0
14698120,09:22:07,09:22:07,472,47,,,,12367.08,0
14698120,09:22:35,09:22:35,473,48,,,,12650.76,0
14698120,09:22:49,09:22:49,474,49,,,,12838.39,0
14698120,09:22:59,09:22:59,475,50,,,,12961.32,0
14698120,09:24:00,09:24:00,476,51,,,,13771.57,
14698120,09:24:52,09:24:52,477,52,,,,13993.13,0
14698120,09:25:54,09:25:54,478,53,,,,14254.23,0
14698120,09:27:23,09:27:23,479,54,,,,14594.82,0
14698120,09:28:15,09:28:15,480,55,,,,14820.34,0
14698120,09:28:52,09:28:52,481,56,,,,14963.84,0
14698120,09:29:17,09:29:17,482,57,,,,15073.68,0
14698120,09:29:54,09:29:54,483,58,,,,15214.03,0
14698120,09:30:40,09:30:40,484,59,,,,15428.71,0
14698120,09:32:22,09:32:22,9499,60,,,,15837.57,0
14698120,09:35:00,09:35:00,486,61,,1,,16575.76,
14918080,20:08:00,20:08:00,422,1,,,1,0,
14918080,20:08:27,20:08:27,423,2,,,,197.54,0
14918080,20:08:54,20:08:54,424,3,,,,355.77,0
14918080,20:09:37,20:09:37,425,4,,,,616.27,0
14918080,20:10:38,20:10:38,426,5,,,,934.52,0
14918080,20:11:17,20:11:17,427,6,,,,1162.78,0
14918080,20:12:00,20:12:00,428,7,,,,1446.99,
14918080,20:15:14,20:15:14,430,8,,,,2184.25,0
14918080,20:15:57,20:15:57,9578,9,,,,2403.61,0
14918080,20:17:14,20:17:14,432,10,,,,2658.03,0
14918080,20:19:09,20:19:09,433,11,,,,3102.68,0
14918080,20:19:54,20:19:54,434,12,,,,3302.89,0
14918080,20:20:45,20:20:45,435,13,,,,3515.88,0
14918080,20:21:28,20:21:28,10734,14,,,,3722.62,0
14918080,20:22:00,20:22:00,9833,15,,,,3867.7,
14918080,20:24:22,20:24:22,2658,16,,,,4520.36,0
14918080,20:25:07,20:25:07,2659,17,,,,4740.52,0
14918080,20:26:00,20:26:00,9868,18,,,,5023.04,
14918080,20:27:02,20:27:02,441,19,,,,5251.44,0
14918080,20:27:45,20:27:45,442,20,,,,5420.11,0
14918080,20:28:31,20:28:31,443,21,,,,5600.09,0
14918080,20:29:54,20:29:54,444,22,,,,5835.82,0
14918080,20:30:40,20:30:40,445,23,,,,5993.42,0
14918080,20:32:00,20:32:00,446,24,,,,6283.35,
14918080,20:32:32,20:32:32,447,25,,,,6443.62,0
14918080,20:33:27,20:33:27,7267,26,,,,6697.06,0
14918080,20:34:09,20:34:09,7268,27,,,,6916.3,0
14918080,20:34:33,20:34:33,7269,28,,,,7042.21,0
14918080,20:35:14,20:35:14,7271,29,,,,7295.93,0
14918080,20:35:45,20:35:45,453,30,,,,7471.35,0
14918080,20:37:00,20:37:00,455,31,,,,7797.96,
14918080,20:38:26,20:38:26,9896,32,,,,8250.61,0
14918080,20:38:57,20:38:57,458,33,,,,8420.97,0
14918080,20:39:29,20:39:29,459,34,,,,8587.98,0
14918080,20:39:59,20:39:59,460,35,,,,8766.78,0
14918080,20:40:44,20:40:44,461,36,,,,8989.91,0
14918080,20:41:24,20:41:24,462,37,,,,9215.97,0
14918080,20:42:06,20:42:06,463,38,,,,9462.21,0
14918080,20:44:00,20:44:00,464,39,,,,10169.87,
14918080,20:46:00,20:46:00,465,40,,,,10520.83,
14918080,20:46:18,20:46:18,466,41,,,,10701.12,0
14918080,20:46:37,20:46:37,467,42,,,,10893.64,0
14918080,20:46:51,20:46:51,7665,43,,,,11007.88,0
14918080,20:47:24,20:47:24,469,44,,,,11343.24,0
14918080,20:47:48,20:47:48,9614,45,,,,11588.34,0
14918080,20:48:22,20:48:22,471,46,,,,11923.68,0
14918080,20:49:07,20:49:07,472,47,,,,12367.08,0
14918080,20:49:35,20:49:35,473,48,,,,12650.76,0
14918080,20:49:49,20:49:49,474,49,,,,12838.39,0
14918080,20:49:59,20:49:59,475,50,,,,12961.32,0
14918080,20:51:00,20:51:00,476,51,,,,13771.57,
14918080,20:51:47,20:51:47,477,52,,,,13993.13,0
14918080,20:52:43,20:52:43,478,53,,,,14254.23,0
14918080,20:54:05,20:54:05,479,54,,,,14594.82,0
14918080,20:54:52,20:54:52,480,55,,,,14820.34,0
14918080,20:55:26,20:55:26,481,56,,,,14963.84,0
14918080,20:55:48,20:55:48,482,57,,,,15073.68,0
14918080,20:56:22,20:56:22,483,58,,,,15214.03,0
14918080,20:57:04,20:57:04,484,59,,,,15428.71,0
14918080,20:58:37,20:58:37,9499,60,,,,15837.57,0
14918080,21:01:00,21:01:00,486,61,,1,,16575.76,
14918090,20:08:00,20:08:00,422,1,,,1,0,
14918090,20:08:27,20:08:27,423,2,,,,197.54,0
14918090,20:08:54,20:08:54,424,3,,,,355.77,0
14918090,20:09:37,20:09:37,425,4,,,,616.27,0
14918090,20:10:38,20:10:38,426,5,,,,934.52,0
14918090,20:11:17,20:11:17,427,6,,,,1162.78,0
14918090,20:12:00,20:12:00,428,7,,,,1446.99,
14918090,20:15:14,20:15:14,430,8,,,,2184.25,0
14918090,20:15:57,20:15:57,9578,9,,,,2403.61,0
14918090,20:17:14,20:17:14,432,10,,,,2658.03,0
14918090,20:19:09,20:19:09,433,11,,,,3102.68,0
14918090,20:19:54,20:19:54,434,12,,,,3302.89,0
14918090,20:20:45,20:20:45,435,13,,,,3515.88,0
14918090,20:21:28,20:21:28,10734,14,,,,3722.62,0
14918090,20:22:00,20:22:00,9833,15,,,,3867.7,
14918090,20:24:22,20:24:22,2658,16,,,,4520.36,0
14918090,20:25:07,20:25:07,2659,17,,,,4740.52,0
14918090,20:26:00,20:26:00,9868,18,,,,5023.04,
14918090,20:27:02,20:27:02,441,19,,,,5251.44,0
14918090,20:27:45,20:27:45,442,20,,,,5420.11,0
14918090,20:28:31,20:28:31,443,21,,,,5600.09,0
14918090,20:29:54,20:29:54,444,22,,,,5835.82,0
14918090,20:30:40,20:30:40,445,23,,,,5993.42,0
14918090,20:32:00,20:32:00,446,24,,,,6283.35,
14918090,20:32:32,20:32:32,447,25,,,,6443.62,0
14918090,20:33:27,20:33:27,7267,26,,,,6697.06,0
14918090,20:34:09,20:34:09,7268,27,,,,6916.3,0
14918090,20:34:33,20:34:33,7269,28,,,,7042.21,0
14918090,20:35:14,20:35:14,7271,29,,,,7295.93,0
14918090,20:35:45,20:35:45,453,30,,,,7471.35,0
14918090,20:37:00,20:37:00,455,31,,,,7797.96,
14918090,20:38:26,20:38:26,9896,32,,,,8250.61,0
14918090,20:38:57,20:38:57,458,33,,,,8420.97,0
14918090,20:39:29,20:39:29,459,34,,,,8587.98,0
14918090,20:39:59,20:39:59,460,35,,,,8766.78,0
14918090,20:40:44,20:40:44,461,36,,,,8989.91,0
14918090,20:41:24,20:41:24,462,37,,,,9215.97,0
14918090,20:42:06,20:42:06,463,38,,,,9462.21,0
14918090,20:44:00,20:44:00,464,39,,,,10169.87,
14918090,20:46:00,20:46:00,465,40,,,,10520.83,
14918090,20:46:18,20:46:18,466,41,,,,10701.12,0
14918090,20:46:37,20:46:37,467,42,,,,10893.64,0
14918090,20:46:51,20:46:51,7665,43,,,,11007.88,0
14918090,20:47:24,20:47:24,469,44,,,,11343.24,0
14918090,20:47:48,20:47:48,9614,45,,,,11588.34,0
14918090,20:48:22,20:48:22,471,46,,,,11923.68,0
14918090,20:49:07,20:49:07,472,47,,,,12367.08,0
14918090,20:49:35,20:49:35,473,48,,,,12650.76,0
14918090,20:49:49,20:49:49,474,49,,,,12838.39,0
14918090,20:49:59,20:49:59,475,50,,,,12961.32,0
14918090,20:51:00,20:51:00,476,51,,,,13771.57,
14918090,20:51:47,20:51:47,477,52,,,,13993.13,0
14918090,20:52:43,20:52:43,478,53,,,,14254.23,0
14918090,20:54:05,20:54:05,479,54,,,,14594.82,0
14918090,20:54:52,20:54:52,480,55,,,,14820.34,0
14918090,20:55:26,20:55:26,481,56,,,,14963.84,0
14918090,20:55:48,20:55:48,482,57,,,,15073.68,0
14918090,20:56:22,20:56:22,483,58,,,,15214.03,0
14918090,20:57:04,20:57:04,484,59,,,,15428.71,0
14918090,20:58:37,20:58:37,9499,60,,,,15837.57,0
14918090,21:01:00,21:01:00,486,61,,1,,16575.76,
14962070,19:46:00,19:46:00,422,1,,,1,0,
14962070,19:46:27,19:46:27,423,2,,,,197.54,0
14962070,19:46:54,19:46:54,424,3,,,,355.77,0
14962070,19:47:37,19:47:37,425,4,,,,616.27,0
14962070,19:48:38,19:48:38,426,5,,,,934.52,0
14962070,19:49:17,19:49:17,427,6,,,,1162.78,0
14962070,19:50:00,19:50:00,428,7,,,,1446.99,
14962070,19:53:14,19:53:14,430,8,,,,2184.25,0
14962070,19:53:57,19:53:57,9578,9,,,,2403.61,0
14962070,19:55:14,19:55:14,432,10,,,,2658.03,0
14962070,19:57:09,19:57:09,433,11,,,,3102.68,0
14962070,19:57:54,19:57:54,434,12,,,,3302.89,0
14962070,19:58:45,19:58:45,435,13,,,,3515.88,0
14962070,19:59:28,19:59:28,10734,14,,,,3722.62,0
14962070,20:00:00,20:00:00,9833,15,,,,3867.7,
14962070,20:02:58,20:02:58,2658,16,,,,4520.36,0
14962070,20:03:54,20:03:54,2659,17,,,,4740.52,0
14962070,20:05:00,20:05:00,9868,18,,,,5023.04,
14962070,20:06:02,20:06:02,441,19,,,,5251.44,0
14962070,20:06:45,20:06:45,442,20,,,,5420.11,0
14962070,20:07:31,20:07:31,443,21,,,,5600.09,0
14962070,20:08:54,20:08:54,444,22,,,,5835.82,0
14962070,20:09:40,20:09:40,445,23,,,,5993.42,0
14962070,20:11:00,20:11:00,446,24,,,,6283.35,
14962070,20:11:39,20:11:39,447,25,,,,6443.62,0
14962070,20:12:45,20:12:45,7267,26,,,,6697.06,0
14962070,20:13:35,20:13:35,7268,27,,,,6916.3,0
14962070,20:14:03,20:14:03,7269,28,,,,7042.21,0
14962070,20:14:53,20:14:53,7271,29,,,,7295.93,0
14962070,20:15:30,20:15:30,453,30,,,,7471.35,0
14962070,20:17:00,20:17:00,455,31,,,,7797.96,
14962070,20:18:39,20:18:39,9896,32,,,,8250.61,0
14962070,20:19:13,20:19:13,458,33,,,,8420.97,0
14962070,20:19:50,20:19:50,459,34,,,,8587.98,0
14962070,20:20:25,20:20:25,460,35,,,,8766.78,0
14962070,20:21:16,20:21:16,461,36,,,,8989.91,0
14962070,20:22:02,20:22:02,462,37,,,,9215.97,0
14962070,20:22:50,20:22:50,463,38,,,,9462.21,0
14962070,20:25:00,20:25:00,464,39,,,,10169.87,
14962070,20:27:00,20:27:00,465,40,,,,10520.83,
14962070,20:27:22,20:27:22,466,41,,,,10701.12,0
14962070,20:27:45,20:27:45,467,42,,,,10893.64,0
14962070,20:28:01,20:28:01,7665,43,,,,11007.88,0
14962070,20:28:41,20:28:41,469,44,,,,11343.24,0
14962070,20:29:10,20:29:10,9614,45,,,,11588.34,0
14962070,20:29:51,20:29:51,471,46,,,,11923.68,0
14962070,20:30:45,20:30:45,472,47,,,,12367.08,0
14962070,20:31:18,20:31:18,473,48,,,,12650.76,0
14962070,20:31:35,20:31:35,474,49,,,,12838.39,0
14962070,20:31:46,20:31:46,475,50,,,,12961.32,0
14962070,20:33:00,20:33:00,476,51,,,,13771.57,
14962070,20:33:52,20:33:52,477,52,,,,13993.13,0
14962070,20:34:54,20:34:54,478,53,,,,14254.23,0
14962070,20:36:23,20:36:23,479,54,,,,14594.82,0
14962070,20:37:15,20:37:15,480,55,,,,14820.34,0
14962070,20:37:52,20:37:52,481,56,,,,14963.84,0
14962070,20:38:17,20:38:17,482,57,,,,15073.68,0
14962070,20:38:54,20:38:54,483,58,,,,15214.03,0
14962070,20:39:40,20:39:40,484,59,,,,15428.71,0
14962070,20:41:22,20:41:22,9499,60,,,,15837.57,0
14962070,20:44:00,20:44:00,486,61,,1,,16575.76,
14968020,10:42:00,10:42:00,422,1,,,1,0,
14968020,10:42:34,10:42:34,423,2,,,,197.54,0
14968020,10:43:08,10:43:08,424,3,,,,355.77,0
14968020,10:44:01,10:44:01,425,4,,,,616.27,0
14968020,10:45:17,10:45:17,426,5,,,,934.52,0
14968020,10:46:06,10:46:06,427,6,,,,1162.78,0
14968020,10:47:00,10:47:00,428,7,,,,1446.99,
14968020,10:50:34,10:50:34,430,8,,,,2184.25,0
14968020,10:51:21,10:51:21,9578,9,,,,2403.61,0
14968020,10:52:46,10:52:46,432,10,,,,2658.03,0
14968020,10:54:52,10:54:52,433,11,,,,3102.68,0
14968020,10:55:42,10:55:42,434,12,,,,3302.89,0
14968020,10:56:37,10:56:37,435,13,,,,3515.88,0
14968020,10:57:24,10:57:24,10734,14,,,,3722.62,0
14968020,10:58:00,10:58:00,9833,15,,,,3867.7,
14968020,11:01:33,11:01:33,2658,16,,,,4520.36,0
14968020,11:02:41,11:02:41,2659,17,,,,4740.52,0
14968020,11:04:00,11:04:00,9868,18,,,,5023.04,
14968020,11:05:13,11:05:13,441,19,,,,5251.44,0
14968020,11:06:03,11:06:03,442,20,,,,5420.11,0
14968020,11:06:57,11:06:57,443,21,,,,5600.09,0
14968020,11:08:33,11:08:33,444,22,,,,5835.82,0
14968020,11:09:27,11:09:27,445,23,,,,5993.42,0
14968020,11:11:00,11:11:00,446,24,,,,6283.35,
14968020,11:11:45,11:11:45,447,25,,,,6443.62,0
14968020,11:13:02,11:13:02,7267,26,,,,6697.06,0
14968020,11:14:00,11:14:00,7268,27,,,,6916.3,0
14968020,11:14:34,11:14:34,7269,28,,,,7042.21,0
14968020,11:15:32,11:15:32,7271,29,,,,7295.93,0
14968020,11:16:15,11:16:15,453,30,,,,7471.35,0
14968020,11:18:00,11:18:00,455,31,,,,7797.96,
14968020,11:20:04,11:20:04,9896,32,,,,8250.61,0
14968020,11:20:47,11:20:47,458,33,,,,8420.97,0
14968020,11:21:33,11:21:33,459,34,,,,8587.98,0
14968020,11:22:16,11:22:16,460,35,,,,8766.78,0
14968020,11:23:20,11:23:20,461,36,,,,8989.91,0
14968020,11:24:17,11:24:17,462,37,,,,9215.97,0
14968020,11:25:18,11:25:18,463,38,,,,9462.21,0
14968020,11:28:00,11:28:00,464,39,,,,10169.87,
14968020,11:29:00,11:29:00,465,40,,,,10520.83,
14968020,11:29:45,11:29:45,466,41,,,,10701.12,0
14968020,11:30:30,11:30:30,467,42,,,,10893.64,0
14968020,11:31:03,11:31:03,7665,43,,,,11007.88,0
14968020,11:32:22,11:32:22,469,44,,,,11343.24,0
14968020,11:33:21,11:33:21,9614,45,,,,11588.34,0
14968020,11:34:43,11:34:43,471,46,,,,11923.68,0
14968020,11:36:30,11:36:30,472,47,,,,12367.08,0
14968020,11:37:37,11:37:37,473,48,,,,12650.76,0
14968020,11:38:11,11:38:11,474,49,,,,12838.39,0
14968020,11:38:33,11:38:33,475,50,,,,12961.32,0
14968020,11:41:00,11:41:00,476,51,,,,13771.57,
14968020,11:42:16,11:42:16,477,52,,,,13993.13,0
14968020,11:43:45,11:43:45,478,53,,,,14254.23,0
14968020,11:45:56,11:45:56,479,54,,,,14594.82,0
14968020,11:47:12,11:47:12,480,55,,,,14820.34,0
14968020,11:48:06,11:48:06,481,56,,,,14963.84,0
14968020,11:48:42,11:48:42,482,57,,,,15073.68,0
14968020,11:49:35,11:49:35,483,58,,,,15214.03,0
14968020,11:50:43,11:50:43,484,59,,,,15428.71,0
14968020,11:53:11,11:53:11,9499,60,,,,15837.57,0
14968020,11:57:00,11:57:00,486,61,,1,,16575.76,
14968030,10:42:00,10:42:00,422,1,,,1,0,
14968030,10:42:34,10:42:34,423,2,,,,197.54,0
14968030,10:43:08,10:43:08,424,3,,,,355.77,0
14968030,10:44:01,10:44:01,425,4,,,,616.27,0
14968030,10:45:17,10:45:17,426,5,,,,934.52,0
14968030,10:46:06,10:46:06,427,6,,,,1162.78,0
14968030,10:47:00,10:47:00,428,7,,,,1446.99,
14968030,10:50:34,10:50:34,430,8,,,,2184.25,0
14968030,10:51:21,10:51:21,9578,9,,,,2403.61,0
14968030,10:52:46,10:52:46,432,10,,,,2658.03,0
14968030,10:54:52,10:54:52,433,11,,,,3102.68,0
14968030,10:55:42,10:55:42,434,12,,,,3302.89,0
14968030,10:56:37,10:56:37,435,13,,,,3515.88,0
14968030,10:57:24,10:57:24,10734,14,,,,3722.62,0
14968030,10:58:00,10:58:00,9833,15,,,,3867.7,
14968030,11:01:33,11:01:33,2658,16,,,,4520.36,0
14968030,11:02:41,11:02:41,2659,17,,,,4740.52,0
14968030,11:04:00,11:04:00,9868,18,,,,5023.04,
14968030,11:05:13,11:05:13,441,19,,,,5251.44,0
14968030,11:06:03,11:06:03,442,20,,,,5420.11,0
14968030,11:06:57,11:06:57,443,21,,,,5600.09,0
14968030,11:08:33,11:08:33,444,22,,,,5835.82,0
14968030,11:09:27,11:09:27,445,23,,,,5993.42,0
14968030,11:11:00,11:11:00,446,24,,,,6283.35,
14968030,11:11:45,11:11:45,447,25,,,,6443.62,0
14968030,11:13:02,11:13:02,7267,26,,,,6697.06,0
14968030,11:14:00,11:14:00,7268,27,,,,6916.3,0
14968030,11:14:34,11:14:34,7269,28,,,,7042.21,0
14968030,11:15:32,11:15:32,7271,29,,,,7295.93,0
14968030,11:16:15,11:16:15,453,30,,,,7471.35,0
14968030,11:18:00,11:18:00,455,31,,,,7797.96,
14968030,11:20:04,11:20:04,9896,32,,,,8250.61,0
14968030,11:20:47,11:20:47,458,33,,,,8420.97,0
14968030,11:21:33,11:21:33,459,34,,,,8587.98,0
14968030,11:22:16,11:22:16,460,35,,,,8766.78,0
14968030,11:23:20,11:23:20,461,36,,,,8989.91,0
14968030,11:24:17,11:24:17,462,37,,,,9215.97,0
14968030,11:25:18,11:25:18,463,38,,,,9462.21,0
14968030,11:28:00,11:28:00,464,39,,,,10169.87,
14968030,11:29:00,11:29:00,465,40,,,,10520.83,
14968030,11:29:45,11:29:45,466,41,,,,10701.12,0
14968030,11:30:30,11:30:30,467,42,,,,10893.64,0
14968030,11:31:03,11:31:03,7665,43,,,,11007.88,0
14968030,11:32:22,11:32:22,469,44,,,,11343.24,0
14968030,11:33:21,11:33:21,9614,45,,,,11588.34,0
14968030,11:34:43,11:34:43,471,46,,,,11923.68,0
14968030,11:36:30,11:36:30,472,47,,,,12367.08,0
14968030,11:37:37,11:37:37,473,48,,,,12650.76,0
14968030,11:38:11,11:38:11,474,49,,,,12838.39,0
14968030,11:38:33,11:38:33,475,50,,,,12961.32,0
14968030,11:41:00,11:41:00,476,51,,,,13771.57,
14968030,11:42:16,11:42:16,477,52,,,,13993.13,0
14968030,11:43:45,11:43:45,478,53,,,,14254.23,0
14968030,11:45:56,11:45:56,479,54,,,,14594.82,0
14968030,11:47:12,11:47:12,480,55,,,,14820.34,0
14968030,11:48:06,11:48:06,481,56,,,,14963.84,0
14968030,11:48:42,11:48:42,482,57,,,,15073.68,0
14968030,11:49:35,11:49:35,483,58,,,,15214.03,0
14968030,11:50:43,11:50:43,484,59,,,,15428.71,0
14968030,11:53:11,11:53:11,9499,60,,,,15837.57,0
14968030,11:57:00,11:57:00,486,61,,1,,16575.76,
14968040,10:42:00,10:42:00,422,1,,,1,0,
14968040,10:42:34,10:42:34,423,2,,,,197.54,0
14968040,10:43:08,10:43:08,424,3,,,,355.77,0
14968040,10:44:01,10:44:01,425,4,,,,616.27,0
14968040,10:45:17,10:45:17,426,5,,,,934.52,0
14968040,10:46:06,10:46:06,427,6,,,,1162.78,0
14968040,10:47:00,10:47:00,428,7,,,,1446.99,
14968040,10:50:34,10:50:34,430,8,,,,2184.25,0
14968040,10:51:21,10:51:21,9578,9,,,,2403.61,0
14968040,10:52:46,10:52:46,432,10,,,,2658.03,0
14968040,10:54:52,10:54:52,433,11,,,,3102.68,0
14968040,10:55:42,10:55:42,434,12,,,,3302.89,0
14968040,10:56:37,10:56:37,435,13,,,,3515.88,0
14968040,10:57:24,10:57:24,10734,14,,,,3722.62,0
14968040,10:58:00,10:58:00,9833,15,,,,3867.7,
14968040,11:01:33,11:01:33,2658,16,,,,4520.36,0
14968040,11:02:41,11:02:41,2659,17,,,,4740.52,0
14968040,11:04:00,11:04:00,9868,18,,,,5023.04,
14968040,11:05:13,11:05:13,441,19,,,,5251.44,0
14968040,11:06:03,11:06:03,442,20,,,,5420.11,0
14968040,11:06:57,11:06:57,443,21,,,,5600.09,0
14968040,11:08:33,11:08:33,444,22,,,,5835.82,0
14968040,11:09:27,11:09:27,445,23,,,,5993.42,0
14968040,11:11:00,11:11:00,446,24,,,,6283.35,
14968040,11:11:45,11:11:45,447,25,,,,6443.62,0
14968040,11:13:02,11:13:02,7267,26,,,,6697.06,0
14968040,11:14:00,11:14:00,7268,27,,,,6916.3,0
14968040,11:14:34,11:14:34,7269,28,,,,7042.21,0
14968040,11:15:32,11:15:32,7271,29,,,,7295.93,0
14968040,11:16:15,11:16:15,453,30,,,,7471.35,0
14968040,11:18:00,11:18:00,455,31,,,,7797.96,
14968040,11:20:04,11:20:04,9896,32,,,,8250.61,0
14968040,11:20:47,11:20:47,458,33,,,,8420.97,0
14968040,11:21:33,11:21:33,459,34,,,,8587.98,0
14968040,11:22:16,11:22:16,460,35,,,,8766.78,0
14968040,11:23:20,11:23:20,461,36,,,,8989.91,0
14968040,11:24:17,11:24:17,462,37,,,,9215.97,0
14968040,11:25:18,11:25:18,463,38,,,,9462.21,0
14968040,11:28:00,11:28:00,464,39,,,,10169.87,
14968040,11:29:00,11:29:00,465,40,,,,10520.83,
14968040,11:29:45,11:29:45,466,41,,,,10701.12,0
14968040,11:30:30,11:30:30,467,42,,,,10893.64,0
14968040,11:31:03,11:31:03,7665,43,,,,11007.88,0
14968040,11:32:22,11:32:22,469,44,,,,11343.24,0
14968040,11:33:21,11:33:21,9614,45,,,,11588.34,0
14968040,11:34:43,11:34:43,471,46,,,,11923.68,0
14968040,11:36:30,11:36:30,472,47,,,,12367.08,0
14968040,11:37:37,11:37:37,473,48,,,,12650.76,0
14968040,11:38:11,11:38:11,474,49,,,,12838.39,0
14968040,11:38:33,11:38:33,475,50,,,,12961.32,0
14968040,11:41:00,11:41:00,476,51,,,,13771.57,
14968040,11:42:16,11:42:16,477,52,,,,13993.13,0
14968040,11:43:45,11:43:45,478,53,,,,14254.23,0
14968040,11:45:56,11:45:56,479,54,,,,14594.82,0
14968040,11:47:12,11:47:12,480,55,,,,14820.34,0
14968040,11:48:06,11:48:06,481,56,,,,14963.84,0
14968040,11:48:42,11:48:42,482,57,,,,15073.68,0
14968040,11:49:35,11:49:35,483,58,,,,15214.03,0
14968040,11:50:43,11:50:43,484,59,,,,15428.71,0
14968040,11:53:11,11:53:11,9499,60,,,,15837.57,0
14968040,11:57:00,11:57:00,486,61,,1,,16575.76,
14968050,10:42:00,10:42:00,422,1,,,1,0,
14968050,10:42:34,10:42:34,423,2,,,,197.54,0
14968050,10:43:08,10:43:08,424,3,,,,355.77,0
14968050,10:44:01,10:44:01,425,4,,,,616.27,0
14968050,10:45:17,10:45:17,426,5,,,,934.52,0
14968050,10:46:06,10:46:06,427,6,,,,1162.78,0
14968050,10:47:00,10:47:00,428,7,,,,1446.99,
14968050,10:50:34,10:50:34,430,8,,,,2184.25,0
14968050,10:51:21,10:51:21,9578,9,,,,2403.61,0
14968050,10:52:46,10:52:46,432,10,,,,2658.03,0
14968050,10:54:52,10:54:52,433,11,,,,3102.68,0
14968050,10:55:42,10:55:42,434,12,,,,3302.89,0
14968050,10:56:37,10:56:37,435,13,,,,3515.88,0
14968050,10:57:24,10:57:24,10734,14,,,,3722.62,0
14968050,10:58:00,10:58:00,9833,15,,,,3867.7,
14968050,11:01:33,11:01:33,2658,16,,,,4520.36,0
14968050,11:02:41,11:02:41,2659,17,,,,4740.52,0
14968050,11:04:00,11:04:00,9868,18,,,,5023.04,
14968050,11:05:13,11:05:13,441,19,,,,5251.44,0
14968050,11:06:03,11:06:03,442,20,,,,5420.11,0
14968050,11:06:57,11:06:57,443,21,,,,5600.09,0
14968050,11:08:33,11:08:33,444,22,,,,5835.82,0
14968050,11:09:27,11:09:27,445,23,,,,5993.42,0
14968050,11:11:00,11:11:00,446,24,,,,6283.35,
14968050,11:11:45,11:11:45,447,25,,,,6443.62,0
14968050,11:13:02,11:13:02,7267,26,,,,6697.06,0
14968050,11:14:00,11:14:00,7268,27,,,,6916.3,0
14968050,11:14:34,11:14:34,7269,28,,,,7042.21,0
14968050,11:15:32,11:15:32,7271,29,,,,7295.93,0
14968050,11:16:15,11:16:15,453,30,,,,7471.35,0
14968050,11:18:00,11:18:00,455,31,,,,7797.96,
14968050,11:20:04,11:20:04,9896,32,,,,8250.61,0
14968050,11:20:47,11:20:47,458,33,,,,8420.97,0
14968050,11:21:33,11:21:33,459,34,,,,8587.98,0
14968050,11:22:16,11:22:16,460,35,,,,8766.78,0
14968050,11:23:20,11:23:20,461,36,,,,8989.91,0
14968050,11:24:17,11:24:17,462,37,,,,9215.97,0
14968050,11:25:18,11:25:18,463,38,,,,9462.21,0
14968050,11:28:00,11:28:00,464,39,,,,10169.87,
14968050,11:29:00,11:29:00,465,40,,,,10520.83,
14968050,11:29:45,11:29:45,466,41,,,,10701.12,0
14968050,11:30:30,11:30:30,467,42,,,,10893.64,0
14968050,11:31:03,11:31:03,7665,43,,,,11007.88,0
14968050,11:32:22,11:32:22,469,44,,,,11343.24,0
14968050,11:33:21,11:33:21,9614,45,,,,11588.34,0
14968050,11:34:43,11:34:43,471,46,,,,11923.68,0
14968050,11:36:30,11:36:30,472,47,,,,12367.08,0
14968050,11:37:37,11:37:37,473,48,,,,12650.76,0
14968050,11:38:11,11:38:11,474,49,,,,12838.39,0
14968050,11:38:33,11:38:33,475,50,,,,12961.32,0
14968050,11:41:00,11:41:00,476,51,,,,13771.57,
14968050,11:42:16,11:42:16,477,52,,,,13993.13,0
14968050,11:43:45,11:43:45,478,53,,,,14254.23,0
14968050,11:45:56,11:45:56,479,54,,,,14594.82,0
14968050,11:47:12,11:47:12,480,55,,,,14820.34,0
14968050,11:48:06,11:48:06,481,56,,,,14963.84,0
14968050,11:48:42,11:48:42,482,57,,,,15073.68,0
14968050,11:49:35,11:49:35,483,58,,,,15214.03,0
14968050,11:50:43,11:50:43,484,59,,,,15428.71,0
14968050,11:53:11,11:53:11,9499,60,,,,15837.57,0
14968050,11:57:00,11:57:00,486,61,,1,,16575.76,
14968060,10:42:00,10:42:00,422,1,,,1,0,
14968060,10:42:34,10:42:34,423,2,,,,197.54,0
14968060,10:43:08,10:43:08,424,3,,,,355.77,0
14968060,10:44:01,10:44:01,425,4,,,,616.27,0
14968060,10:45:17,10:45:17,426,5,,,,934.52,0
14968060,10:46:06,10:46:06,427,6,,,,1162.78,0
14968060,10:47:00,10:47:00,428,7,,,,1446.99,
14968060,10:50:34,10:50:34,430,8,,,,2184.25,0
14968060,10:51:21,10:51:21,9578,9,,,,2403.61,0
14968060,10:52:46,10:52:46,432,10,,,,2658.03,0
14968060,10:54:52,10:54:52,433,11,,,,3102.68,0
14968060,10:55:42,10:55:42,434,12,,,,3302.89,0
14968060,10:56:37,10:56:37,435,13,,,,3515.88,0
14968060,10:57:24,10:57:24,10734,14,,,,3722.62,0
14968060,10:58:00,10:58:00,9833,15,,,,3867.7,
14968060,11:01:33,11:01:33,2658,16,,,,4520.36,0
14968060,11:02:41,11:02:41,2659,17,,,,4740.52,0
14968060,11:04:00,11:04:00,9868,18,,,,5023.04,
14968060,11:05:13,11:05:13,441,19,,,,5251.44,0
14968060,11:06:03,11:06:03,442,20,,,,5420.11,0
14968060,11:06:57,11:06:57,443,21,,,,5600.09,0
14968060,11:08:33,11:08:33,444,22,,,,5835.82,0
14968060,11:09:27,11:09:27,445,23,,,,5993.42,0
14968060,11:11:00,11:11:00,446,24,,,,6283.35,
14968060,11:11:45,11:11:45,447,25,,,,6443.62,0
14968060,11:13:02,11:13:02,7267,26,,,,6697.06,0
14968060,11:14:00,11:14:00,7268,27,,,,6916.3,0
14968060,11:14:34,11:14:34,7269,28,,,,7042.21,0
14968060,11:15:32,11:15:32,7271,29,,,,7295.93,0
14968060,11:16:15,11:16:15,453,30,,,,7471.35,0
14968060,11:18:00,11:18:00,455,31,,,,7797.96,
14968060,11:20:04,11:20:04,9896,32,,,,8250.61,0
14968060,11:20:47,11:20:47,458,33,,,,8420.97,0
14968060,11:21:33,11:21:33,459,34,,,,8587.98,0
14968060,11:22:16,11:22:16,460,35,,,,8766.78,0
14968060,11:23:20,11:23:20,461,36,,,,8989.91,0
14968060,11:24:17,11:24:17,462,37,,,,9215.97,0
14968060,11:25:18,11:25:18,463,38,,,,9462.21,0
14968060,11:28:00,11:28:00,464,39,,,,10169.87,
14968060,11:29:00,11:29:00,465,40,,,,10520.83,
14968060,11:29:45,11:29:45,466,41,,,,10701.12,0
14968060,11:30:30,11:30:30,467,42,,,,10893.64,0
14968060,11:31:03,11:31:03,7665,43,,,,11007.88,0
14968060,11:32:22,11:32:22,469,44,,,,11343.24,0
14968060,11:33:21,11:33:21,9614,45,,,,11588.34,0
14968060,11:34:43,11:34:43,471,46,,,,11923.68,0
14968060,11:36:30,11:36:30,472,47,,,,12367.08,0
14968060,11:37:37,11:37:37,473,48,,,,12650.76,0
14968060,11:38:11,11:38:11,474,49,,,,12838.39,0
14968060,11:38:33,11:38:33,475,50,,,,12961.32,0
14968060,11:41:00,11:41:00,476,51,,,,13771.57,
14968060,11:42:16,11:42:16,477,52,,,,13993.13,0
14968060,11:43:45,11:43:45,478,53,,,,14254.23,0
14968060,11:45:56,11:45:56,479,54,,,,14594.82,0
14968060,11:47:12,11:47:12,480,55,,,,14820.34,0
14968060,11:48:06,11:48:06,481,56,,,,14963.84,0
14968060,11:48:42,11:48:42,482,57,,,,15073.68,0
14968060,11:49:35,11:49:35,483,58,,,,15214.03,0
14968060,11:50:43,11:50:43,484,59,,,,15428.71,0
14968060,11:53:11,11:53:11,9499,60,,,,15837.57,0
14968060,11:57:00,11:57:00,486,61,,1,,16575.76,
14968100,10:42:00,10:42:00,422,1,,,1,0,
14968100,10:42:34,10:42:34,423,2,,,,197.54,0
14968100,10:43:08,10:43:08,424,3,,,,355.77,0
14968100,10:44:01,10:44:01,425,4,,,,616.27,0
14968100,10:45:17,10:45:17,426,5,,,,934.52,0
14968100,10:46:06,10:46:06,427,6,,,,1162.78,0
14968100,10:47:00,10:47:00,428,7,,,,1446.99,
14968100,10:50:34,10:50:34,430,8,,,,2184.25,0
14968100,10:51:21,10:51:21,9578,9,,,,2403.61,0
14968100,10:52:46,10:52:46,432,10,,,,2658.03,0
14968100,10:54:52,10:54:52,433,11,,,,3102.68,0
14968100,10:55:42,10:55:42,434,12,,,,3302.89,0
14968100,10:56:37,10:56:37,435,13,,,,3515.88,0
14968100,10:57:24,10:57:24,10734,14,,,,3722.62,0
14968100,10:58:00,10:58:00,9833,15,,,,3867.7,
14968100,11:01:33,11:01:33,2658,16,,,,4520.36,0
14968100,11:02:41,11:02:41,2659,17,,,,4740.52,0
14968100,11:04:00,11:04:00,9868,18,,,,5023.04,
14968100,11:05:13,11:05:13,441,19,,,,5251.44,0
14968100,11:06:03,11:06:03,442,20,,,,5420.11,0
14968100,11:06:57,11:06:57,443,21,,,,5600.09,0
14968100,11:08:33,11:08:33,444,22,,,,5835.82,0
14968100,11:09:27,11:09:27,445,23,,,,5993.42,0
14968100,11:11:00,11:11:00,446,24,,,,6283.35,
14968100,11:11:45,11:11:45,447,25,,,,6443.62,0
14968100,11:13:02,11:13:02,7267,26,,,,6697.06,0
14968100,11:14:00,11:14:00,7268,27,,,,6916.3,0
14968100,11:14:34,11:14:34,7269,28,,,,7042.21,0
14968100,11:15:32,11:15:32,7271,29,,,,7295.93,0
14968100,11:16:15,11:16:15,453,30,,,,7471.35,0
14968100,11:18:00,11:18:00,455,31,,,,7797.96,
14968100,11:20:04,11:20:04,9896,32,,,,8250.61,0
14968100,11:20:47,11:20:47,458,33,,,,8420.97,0
14968100,11:21:33,11:21:33,459,34,,,,8587.98,0
14968100,11:22:16,11:22:16,460,35,,,,8766.78,0
14968100,11:23:20,11:23:20,461,36,,,,8989.91,0
14968100,11:24:17,11:24:17,462,37,,,,9215.97,0
14968100,11:25:18,11:25:18,463,38,,,,9462.21,0
14968100,11:28:00,11:28:00,464,39,,,,10169.87,
14968100,11:29:00,11:29:00,465,40,,,,10520.83,
14968100,11:29:45,11:29:45,466,41,,,,10701.12,0
14968100,11:30:30,11:30:30,467,42,,,,10893.64,0
14968100,11:31:03,11:31:03,7665,43,,,,11007.88,0
14968100,11:32:22,11:32:22,469,44,,,,11343.24,0
14968100,11:33:21,11:33:21,9614,45,,,,11588.34,0
14968100,11:34:43,11:34:43,471,46,,,,11923.68,0
14968100,11:36:30,11:36:30,472,47,,,,12367.08,0
14968100,11:37:37,11:37:37,473,48,,,,12650.76,0
14968100,11:38:11,11:38:11,474,49,,,,12838.39,0
14968100,11:38:33,11:38:33,475,50,,,,12961.32,0
14968100,11:41:00,11:41:00,476,51,,,,13771.57,
14968100,11:42:16,11:42:16,477,52,,,,13993.13,0
14968100,11:43:45,11:43:45,478,53,,,,14254.23,0
14968100,11:45:56,11:45:56,479,54,,,,14594.82,0
14968100,11:47:12,11:47:12,480,55,,,,14820.34,0
14968100,11:48:06,11:48:06,481,56,,,,14963.84,0
14968100,11:48:42,11:48:42,482,57,,,,15073.68,0
14968100,11:49:35,11:49:35,483,58,,,,15214.03,0
14968100,11:50:43,11:50:43,484,59,,,,15428.71,0
14968100,11:53:11,11:53:11,9499,60,,,,15837.57,0
14968100,11:57:00,11:57:00,486,61,,1,,16575.76,
14968110,10:42:00,10:42:00,422,1,,,1,0,
14968110,10:42:34,10:42:34,423,2,,,,197.54,0
14968110,10:43:08,10:43:08,424,3,,,,355.77,0
14968110,10:44:01,10:44:01,425,4,,,,616.27,0
14968110,10:45:17,10:45:17,426,5,,,,934.52,0
14968110,10:46:06,10:46:06,427,6,,,,1162.78,0
14968110,10:47:00,10:47:00,428,7,,,,1446.99,
14968110,10:50:34,10:50:34,430,8,,,,2184.25,0
14968110,10:51:21,10:51:21,9578,9,,,,2403.61,0
14968110,10:52:46,10:52:46,432,10,,,,2658.03,0
14968110,10:54:52,10:54:52,433,11,,,,3102.68,0
14968110,10:55:42,10:55:42,434,12,,,,3302.89,0
14968110,10:56:37,10:56:37,435,13,,,,3515.88,0
14968110,10:57:24,10:57:24,10734,14,,,,3722.62,0
14968110,10:58:00,10:58:00,9833,15,,,,3867.7,
14968110,11:01:33,11:01:33,2658,16,,,,4520.36,0
14968110,11:02:41,11:02:41,2659,17,,,,4740.52,0
14968110,11:04:00,11:04:00,9868,18,,,,5023.04,
14968110,11:05:13,11:05:13,441,19,,,,5251.44,0
14968110,11:06:03,11:06:03,442,20,,,,5420.11,0
14968110,11:06:57,11:06:57,443,21,,,,5600.09,0
14968110,11:08:33,11:08:33,444,22,,,,5835.82,0
14968110,11:09:27,11:09:27,445,23,,,,5993.42,0
14968110,11:11:00,11:11:00,446,24,,,,6283.35,
14968110,11:11:45,11:11:45,447,25,,,,6443.62,0
14968110,11:13:02,11:13:02,7267,26,,,,6697.06,0
14968110,11:14:00,11:14:00,7268,27,,,,6916.3,0
14968110,11:14:34,11:14:34,7269,28,,,,7042.21,0
14968110,11:15:32,11:15:32,7271,29,,,,7295.93,0
14968110,11:16:15,11:16:15,453,30,,,,7471.35,0
14968110,11:18:00,11:18:00,455,31,,,,7797.96,
14968110,11:20:04,11:20:04,9896,32,,,,8250.61,0
14968110,11:20:47,11:20:47,458,33,,,,8420.97,0
14968110,11:21:33,11:21:33,459,34,,,,8587.98,0
14968110,11:22:16,11:22:16,460,35,,,,8766.78,0
14968110,11:23:20,11:23:20,461,36,,,,8989.91,0
14968110,11:24:17,11:24:17,462,37,,,,9215.97,0
14968110,11:25:18,11:25:18,463,38,,,,9462.21,0
14968110,11:28:00,11:28:00,464,39,,,,10169.87,
14968110,11:29:00,11:29:00,465,40,,,,10520.83,
14968110,11:29:45,11:29:45,466,41,,,,10701.12,0
14968110,11:30:30,11:30:30,467,42,,,,10893.64,0
14968110,11:31:03,11:31:03,7665,43,,,,11007.88,0
14968110,11:32:22,11:32:22,469,44,,,,11343.24,0
14968110,11:33:21,11:33:21,9614,45,,,,11588.34,0
14968110,11:34:43,11:34:43,471,46,,,,11923.68,0
14968110,11:36:30,11:36:30,472,47,,,,12367.08,0
14968110,11:37:37,11:37:37,473,48,,,,12650.76,0
14968110,11:38:11,11:38:11,474,49,,,,12838.39,0
14968110,11:38:33,11:38:33,475,50,,,,12961.32,0
14968110,11:41:00,11:41:00,476,51,,,,13771.57,
14968110,11:42:16,11:42:16,477,52,,,,13993.13,0
14968110,11:43:45,11:43:45,478,53,,,,14254.23,0
14968110,11:45:56,11:45:56,479,54,,,,14594.82,0
14968110,11:47:12,11:47:12,480,55,,,,14820.34,0
14968110,11:48:06,11:48:06,481,56,,,,14963.84,0
14968110,11:48:42,11:48:42,482,57,,,,15073.68,0
14968110,11:49:35,11:49:35,483,58,,,,15214.03,0
14968110,11:50:43,11:50:43,484,59,,,,15428.71,0
14968110,11:53:11,11:53:11,9499,60,,,,15837.57,0
14968110,11:57:00,11:57:00,486,61,,1,,16575.76,
14999080,22:38:00,22:38:00,422,1,,,1,0,
14999080,22:38:27,22:38:27,423,2,,,,197.54,0
14999080,22:38:54,22:38:54,424,3,,,,355.77,0
14999080,22:39:37,22:39:37,425,4,,,,616.27,0
14999080,22:40:38,22:40:38,426,5,,,,934.52,0
14999080,22:41:17,22:41:17,427,6,,,,1162.78,0
14999080,22:42:00,22:42:00,428,7,,,,1446.99,
14999080,22:45:14,22:45:14,430,8,,,,2184.25,0
14999080,22:45:57,22:45:57,9578,9,,,,2403.61,0
14999080,22:47:14,22:47:14,432,10,,,,2658.03,0
14999080,22:49:09,22:49:09,433,11,,,,3102.68,0
14999080,22:49:54,22:49:54,434,12,,,,3302.89,0
14999080,22:50:45,22:50:45,435,13,,,,3515.88,0
14999080,22:51:28,22:51:28,10734,14,,,,3722.62,0
14999080,22:52:00,22:52:00,9833,15,,,,3867.7,
14999080,22:54:22,22:54:22,2658,16,,,,4520.36,0
14999080,22:55:07,22:55:07,2659,17,,,,4740.52,0
14999080,22:56:00,22:56:00,9868,18,,,,5023.04,
14999080,22:57:02,22:57:02,441,19,,,,5251.44,0
14999080,22:57:45,22:57:45,442,20,,,,5420.11,0
14999080,22:58:31,22:58:31,443,21,,,,5600.09,0
14999080,22:59:54,22:59:54,444,22,,,,5835.82,0
14999080,23:00:40,23:00:40,445,23,,,,5993.42,0
14999080,23:02:00,23:02:00,446,24,,,,6283.35,
14999080,23:02:32,23:02:32,447,25,,,,6443.62,0
14999080,23:03:27,23:03:27,7267,26,,,,6697.06,0
14999080,23:04:09,23:04:09,7268,27,,,,6916.3,0
14999080,23:04:33,23:04:33,7269,28,,,,7042.21,0
14999080,23:05:14,23:05:14,7271,29,,,,7295.93,0
14999080,23:05:45,23:05:45,453,30,,,,7471.35,0
14999080,23:07:00,23:07:00,455,31,,,,7797.96,
14999080,23:08:26,23:08:26,9896,32,,,,8250.61,0
14999080,23:08:57,23:08:57,458,33,,,,8420.97,0
14999080,23:09:29,23:09:29,459,34,,,,8587.98,0
14999080,23:09:59,23:09:59,460,35,,,,8766.78,0
14999080,23:10:44,23:10:44,461,36,,,,8989.91,0
14999080,23:11:24,23:11:24,462,37,,,,9215.97,0
14999080,23:12:06,23:12:06,463,38,,,,9462.21,0
14999080,23:14:00,23:14:00,464,39,,,,10169.87,
14999080,23:16:00,23:16:00,465,40,,,,10520.83,
14999080,23:16:18,23:16:18,466,41,,,,10701.12,0
14999080,23:16:37,23:16:37,467,42,,,,10893.64,0
14999080,23:16:51,23:16:51,7665,43,,,,11007.88,0
14999080,23:17:24,23:17:24,469,44,,,,11343.24,0
14999080,23:17:48,23:17:48,9614,45,,,,11588.34,0
14999080,23:18:22,23:18:22,471,46,,,,11923.68,0
14999080,23:19:07,23:19:07,472,47,,,,12367.08,0
14999080,23:19:35,23:19:35,473,48,,,,12650.76,0
14999080,23:19:49,23:19:49,474,49,,,,12838.39,0
14999080,23:19:59,23:19:59,475,50,,,,12961.32,0
14999080,23:21:00,23:21:00,476,51,,,,13771.57,
14999080,23:21:47,23:21:47,477,52,,,,13993.13,0
14999080,23:22:43,23:22:43,478,53,,,,14254.23,0
14999080,23:24:05,23:24:05,479,54,,,,14594.82,0
14999080,23:24:52,23:24:52,480,55,,,,14820.34,0
14999080,23:25:26,23:25:26,481,56,,,,14963.84,0
14999080,23:25:48,23:25:48,482,57,,,,15073.68,0
14999080,23:26:22,23:26:22,483,58,,,,15214.03,0
14999080,23:27:04,23:27:04,484,59,,,,15428.71,0
14999080,23:28:37,23:28:37,9499,60,,,,15837.57,0
14999080,23:31:00,23:31:00,486,61,,1,,16575.76,
14999090,22:38:00,22:38:00,422,1,,,1,0,
14999090,22:38:27,22:38:27,423,2,,,,197.54,0
14999090,22:38:54,22:38:54,424,3,,,,355.77,0
14999090,22:39:37,22:39:37,425,4,,,,616.27,0
14999090,22:40:38,22:40:38,426,5,,,,934.52,0
14999090,22:41:17,22:41:17,427,6,,,,1162.78,0
14999090,22:42:00,22:42:00,428,7,,,,1446.99,
14999090,22:45:14,22:45:14,430,8,,,,2184.25,0
14999090,22:45:57,22:45:57,9578,9,,,,2403.61,0
14999090,22:47:14,22:47:14,432,10,,,,2658.03,0
14999090,22:49:09,22:49:09,433,11,,,,3102.68,0
14999090,22:49:54,22:49:54,434,12,,,,3302.89,0
14999090,22:50:45,22:50:45,435,13,,,,3515.88,0
14999090,22:51:28,22:51:28,10734,14,,,,3722.62,0
14999090,22:52:00,22:52:00,9833,15,,,,3867.7,
14999090,22:54:22,22:54:22,2658,16,,,,4520.36,0
14999090,22:55:07,22:55:07,2659,17,,,,4740.52,0
14999090,22:56:00,22:56:00,9868,18,,,,5023.04,
14999090,22:57:02,22:57:02,441,19,,,,5251.44,0
14999090,22:57:45,22:57:45,442,20,,,,5420.11,0
14999090,22:58:31,22:58:31,443,21,,,,5600.09,0
14999090,22:59:54,22:59:54,444,22,,,,5835.82,0
14999090,23:00:40,23:00:40,445,23,,,,5993.42,0
14999090,23:02:00,23:02:00,446,24,,,,6283.35,
14999090,23:02:32,23:02:32,447,25,,,,6443.62,0
14999090,23:03:27,23:03:27,7267,26,,,,6697.06,0
14999090,23:04:09,23:04:09,7268,27,,,,6916.3,0
14999090,23:04:33,23:04:33,7269,28,,,,7042.21,0
14999090,23:05:14,23:05:14,7271,29,,,,7295.93,0
14999090,23:05:45,23:05:45,453,30,,,,7471.35,0
14999090,23:07:00,23:07:00,455,31,,,,7797.96,
14999090,23:08:26,23:08:26,9896,32,,,,8250.61,0
14999090,23:08:57,23:08:57,458,33,,,,8420.97,0
14999090,23:09:29,23:09:29,459,34,,,,8587.98,0
14999090,23:09:59,23:09:59,460,35,,,,8766.78,0
14999090,23:10:44,23:10:44,461,36,,,,8989.91,0
14999090,23:11:24,23:11:24,462,37,,,,9215.97,0
14999090,23:12:06,23:12:06,463,38,,,,9462.21,0
14999090,23:14:00,23:14:00,464,39,,,,10169.87,
14999090,23:16:00,23:16:00,465,40,,,,10520.83,
14999090,23:16:18,23:16:18,466,41,,,,10701.12,0
14999090,23:16:37,23:16:37,467,42,,,,10893.64,0
14999090,23:16:51,23:16:51,7665,43,,,,11007.88,0
14999090,23:17:24,23:17:24,469,44,,,,11343.24,0
14999090,23:17:48,23:17:48,9614,45,,,,11588.34,0
14999090,23:18:22,23:18:22,471,46,,,,11923.68,0
14999090,23:19:07,23:19:07,472,47,,,,12367.08,0
14999090,23:19:35,23:19:35,473,48,,,,12650.76,0
14999090,23:19:49,23:19:49,474,49,,,,12838.39,0
14999090,23:19:59,23:19:59,475,50,,,,12961.32,0
14999090,23:21:00,23:21:00,476,51,,,,13771.57,
14999090,23:21:47,23:21:47,477,52,,,,13993.13,0
14999090,23:22:43,23:22:43,478,53,,,,14254.23,0
14999090,23:24:05,23:24:05,479,54,,,,14594.82,0
14999090,23:24:52,23:24:52,480,55,,,,14820.34,0
14999090,23:25:26,23:25:26,481,56,,,,14963.84,0
14999090,23:25:48,23:25:48,482,57,,,,15073.68,0
14999090,23:26:22,23:26:22,483,58,,,,15214.03,0
14999090,23:27:04,23:27:04,484,59,,,,15428.71,0
14999090,23:28:37,23:28:37,9499,60,,,,15837.57,0
14999090,23:31:00,23:31:00,486,61,,1,,16575.76,
15296070,11:02:00,11:02:00,422,1,,,1,0,
15296070,11:02:27,11:02:27,423,2,,,,197.54,0
15296070,11:02:54,11:02:54,424,3,,,,355.77,0
15296070,11:03:37,11:03:37,425,4,,,,616.27,0
15296070,11:04:38,11:04:38,426,5,,,,934.52,0
15296070,11:05:17,11:05:17,427,6,,,,1162.78,0
15296070,11:06:00,11:06:00,428,7,,,,1446.99,
15296070,11:09:34,11:09:34,430,8,,,,2184.25,0
15296070,11:10:21,11:10:21,9578,9,,,,2403.61,0
15296070,11:11:46,11:11:46,432,10,,,,2658.03,0
15296070,11:13:52,11:13:52,433,11,,,,3102.68,0
15296070,11:14:42,11:14:42,434,12,,,,3302.89,0
15296070,11:15:37,11:15:37,435,13,,,,3515.88,0
15296070,11:16:24,11:16:24,10734,14,,,,3722.62,0
15296070,11:17:00,11:17:00,9833,15,,,,3867.7,
15296070,11:19:58,11:19:58,2658,16,,,,4520.36,0
15296070,11:20:54,11:20:54,2659,17,,,,4740.52,0
15296070,11:22:00,11:22:00,9868,18,,,,5023.04,
15296070,11:23:02,11:23:02,441,19,,,,5251.44,0
15296070,11:23:45,11:23:45,442,20,,,,5420.11,0
15296070,11:24:31,11:24:31,443,21,,,,5600.09,0
15296070,11:25:54,11:25:54,444,22,,,,5835.82,0
15296070,11:26:40,11:26:40,445,23,,,,5993.42,0
15296070,11:28:00,11:28:00,446,24,,,,6283.35,
15296070,11:28:39,11:28:39,447,25,,,,6443.62,0
15296070,11:29:45,11:29:45,7267,26,,,,6697.06,0
15296070,11:30:35,11:30:35,7268,27,,,,6916.3,0
15296070,11:31:03,11:31:03,7269,28,,,,7042.21,0
15296070,11:31:53,11:31:53,7271,29,,,,7295.93,0
15296070,11:32:30,11:32:30,453,30,,,,7471.35,0
15296070,11:34:00,11:34:00,455,31,,,,7797.96,
15296070,11:35:51,11:35:51,9896,32,,,,8250.61,0
15296070,11:36:30,11:36:30,458,33,,,,8420.97,0
15296070,11:37:12,11:37:12,459,34,,,,8587.98,0
15296070,11:37:51,11:37:51,460,35,,,,8766.78,0
15296070,11:38:48,11:38:48,461,36,,,,8989.91,0
15296070,11:39:40,11:39:40,462,37,,,,9215.97,0
15296070,11:40:34,11:40:34,463,38,,,,9462.21,0
15296070,11:43:00,11:43:00,464,39,,,,10169.87,
15296070,11:45:00,11:45:00,465,40,,,,10520.83,
15296070,11:45:22,11:45:22,466,41,,,,10701.12,0
15296070,11:45:45,11:45:45,467,42,,,,10893.64,0
15296070,11:46:01,11:46:01,7665,43,,,,11007.88,0
15296070,11:46:41,11:46:41,469,44,,,,11343.24,0
15296070,11:47:10,11:47:10,9614,45,,,,11588.34,0
15296070,11:47:51,11:47:51,471,46,,,,11923.68,0
15296070,11:48:45,11:48:45,472,47,,,,12367.08,0
15296070,11:49:18,11:49:18,473,48,,,,12650.76,0
15296070,11:49:35,11:49:35,474,49,,,,12838.39,0
15296070,11:49:46,11:49:46,475,50,,,,12961.32,0
15296070,11:51:00,11:51:00,476,51,,,,13771.57,
15296070,11:51:57,11:51:57,477,52,,,,13993.13,0
15296070,11:53:04,11:53:04,478,53,,,,14254.23,0
15296070,11:54:42,11:54:42,479,54,,,,14594.82,0
15296070,11:55:39,11:55:39,480,55,,,,14820.34,0
15296070,11:56:19,11:56:19,481,56,,,,14963.84,0
15296070,11:56:46,11:56:46,482,57,,,,15073.68,0
15296070,11:57:26,11:57:26,483,58,,,,15214.03,0
15296070,11:58:17,11:58:17,484,59,,,,15428.71,0
15296070,12:00:08,12:00:08,9499,60,,,,15837.57,0
15296070,12:03:00,12:03:00,486,61,,1,,16575.76,
15340070,17:50:00,17:50:00,422,1,,,1,0,
15340070,17:50:27,17:50:27,423,2,,,,197.54,0
15340070,17:50:54,17:50:54,424,3,,,,355.77,0
15340070,17:51:37,17:51:37,425,4,,,,616.27,0
15340070,17:52:38,17:52:38,426,5,,,,934.52,0
15340070,17:53:17,17:53:17,427,6,,,,1162.78,0
15340070,17:54:00,17:54:00,428,7,,,,1446.99,
15340070,17:57:34,17:57:34,430,8,,,,2184.25,0
15340070,17:58:21,17:58:21,9578,9,,,,2403.61,0
15340070,17:59:46,17:59:46,432,10,,,,2658.03,0
15340070,18:01:52,18:01:52,433,11,,,,3102.68,0
15340070,18:02:42,18:02:42,434,12,,,,3302.89,0
15340070,18:03:37,18:03:37,435,13,,,,3515.88,0
15340070,18:04:24,18:04:24,10734,14,,,,3722.62,0
15340070,18:05:00,18:05:00,9833,15,,,,3867.7,
15340070,18:07:58,18:07:58,2658,16,,,,4520.36,0
15340070,18:08:54,18:08:54,2659,17,,,,4740.52,0
15340070,18:10:00,18:10:00,9868,18,,,,5023.04,
15340070,18:11:02,18:11:02,441,19,,,,5251.44,0
15340070,18:11:45,18:11:45,442,20,,,,5420.11,0
15340070,18:12:31,18:12:31,443,21,,,,5600.09,0
15340070,18:13:54,18:13:54,444,22,,,,5835.82,0
15340070,18:14:40,18:14:40,445,23,,,,5993.42,0
15340070,18:16:00,18:16:00,446,24,,,,6283.35,
15340070,18:16:39,18:16:39,447,25,,,,6443.62,0
15340070,18:17:45,18:17:45,7267,26,,,,6697.06,0
15340070,18:18:35,18:18:35,7268,27,,,,6916.3,0
15340070,18:19:03,18:19:03,7269,28,,,,7042.21,0
15340070,18:19:53,18:19:53,7271,29,,,,7295.93,0
15340070,18:20:30,18:20:30,453,30,,,,7471.35,0
15340070,18:22:00,18:22:00,455,31,,,,7797.96,
15340070,18:23:39,18:23:39,9896,32,,,,8250.61,0
15340070,18:24:13,18:24:13,458,33,,,,8420.97,0
15340070,18:24:50,18:24:50,459,34,,,,8587.98,0
15340070,18:25:25,18:25:25,460,35,,,,8766.78,0
15340070,18:26:16,18:26:16,461,36,,,,8989.91,0
15340070,18:27:02,18:27:02,462,37,,,,9215.97,0
15340070,18:27:50,18:27:50,463,38,,,,9462.21,0
15340070,18:30:00,18:30:00,464,39,,,,10169.87,
15340070,18:32:00,18:32:00,465,40,,,,10520.83,
15340070,18:32:22,18:32:22,466,41,,,,10701.12,0
15340070,18:32:45,18:32:45,467,42,,,,10893.64,0
15340070,18:33:01,18:33:01,7665,43,,,,11007.88,0
15340070,18:33:41,18:33:41,469,44,,,,11343.24,0
15340070,18:34:10,18:34:10,9614,45,,,,11588.34,0
15340070,18:34:51,18:34:51,471,46,,,,11923.68,0
15340070,18:35:45,18:35:45,472,47,,,,12367.08,0
15340070,18:36:18,18:36:18,473,48,,,,12650.76,0
15340070,18:36:35,18:36:35,474,49,,,,12838.39,0
15340070,18:36:46,18:36:46,475,50,,,,12961.32,0
15340070,18:38:00,18:38:00,476,51,,,,13771.57,
15340070,18:38:52,18:38:52,477,52,,,,13993.13,0
15340070,18:39:54,18:39:54,478,53,,,,14254.23,0
15340070,18:41:23,18:41:23,479,54,,,,14594.82,0
15340070,18:42:15,18:42:15,480,55,,,,14820.34,0
15340070,18:42:52,18:42:52,481,56,,,,14963.84,0
15340070,18:43:17,18:43:17,482,57,,,,15073.68,0
15340070,18:43:54,18:43:54,483,58,,,,15214.03,0
15340070,18:44:40,18:44:40,484,59,,,,15428.71,0
15340070,18:46:22,18:46:22,9499,60,,,,15837.57,0
15340070,18:49:00,18:49:00,486,61,,1,,16575.76,
15361020,10:57:00,10:57:00,422,1,,,1,0,
15361020,10:57:34,10:57:34,423,2,,,,197.54,0
15361020,10:58:08,10:58:08,424,3,,,,355.77,0
15361020,10:59:01,10:59:01,425,4,,,,616.27,0
15361020,11:00:17,11:00:17,426,5,,,,934.52,0
15361020,11:01:06,11:01:06,427,6,,,,1162.78,0
15361020,11:02:00,11:02:00,428,7,,,,1446.99,
15361020,11:05:34,11:05:34,430,8,,,,2184.25,0
15361020,11:06:21,11:06:21,9578,9,,,,2403.61,0
15361020,11:07:46,11:07:46,432,10,,,,2658.03,0
15361020,11:09:52,11:09:52,433,11,,,,3102.68,0
15361020,11:10:42,11:10:42,434,12,,,,3302.89,0
15361020,11:11:37,11:11:37,435,13,,,,3515.88,0
15361020,11:12:24,11:12:24,10734,14,,,,3722.62,0
15361020,11:13:00,11:13:00,9833,15,,,,3867.7,
15361020,11:16:33,11:16:33,2658,16,,,,4520.36,0
15361020,11:17:41,11:17:41,2659,17,,,,4740.52,0
15361020,11:19:00,11:19:00,9868,18,,,,5023.04,
15361020,11:20:13,11:20:13,441,19,,,,5251.44,0
15361020,11:21:03,11:21:03,442,20,,,,5420.11,0
15361020,11:21:57,11:21:57,443,21,,,,5600.09,0
15361020,11:23:33,11:23:33,444,22,,,,5835.82,0
15361020,11:24:27,11:24:27,445,23,,,,5993.42,0
15361020,11:26:00,11:26:00,446,24,,,,6283.35,
15361020,11:26:45,11:26:45,447,25,,,,6443.62,0
15361020,11:28:02,11:28:02,7267,26,,,,6697.06,0
15361020,11:29:00,11:29:00,7268,27,,,,6916.3,0
15361020,11:29:34,11:29:34,7269,28,,,,7042.21,0
15361020,11:30:32,11:30:32,7271,29,,,,7295.93,0
15361020,11:31:15,11:31:15,453,30,,,,7471.35,0
15361020,11:33:00,11:33:00,455,31,,,,7797.96,
15361020,11:35:04,11:35:04,9896,32,,,,8250.61,0
15361020,11:35:47,11:35:47,458,33,,,,8420.97,0
15361020,11:36:33,11:36:33,459,34,,,,8587.98,0
15361020,11:37:16,11:37:16,460,35,,,,8766.78,0
15361020,11:38:20,11:38:20,461,36,,,,8989.91,0
15361020,11:39:17,11:39:17,462,37,,,,9215.97,0
15361020,11:40:18,11:40:18,463,38,,,,9462.21,0
15361020,11:43:00,11:43:00,464,39,,,,10169.87,
15361020,11:44:00,11:44:00,465,40,,,,10520.83,
15361020,11:44:45,11:44:45,466,41,,,,10701.12,0
15361020,11:45:30,11:45:30,467,42,,,,10893.64,0
15361020,11:46:03,11:46:03,7665,43,,,,11007.88,0
15361020,11:47:22,11:47:22,469,44,,,,11343.24,0
15361020,11:48:21,11:48:21,9614,45,,,,11588.34,0
15361020,11:49:43,11:49:43,471,46,,,,11923.68,0
15361020,11:51:30,11:51:30,472,47,,,,12367.08,0
15361020,11:52:37,11:52:37,473,48,,,,12650.76,0
15361020,11:53:11,11:53:11,474,49,,,,12838.39,0
15361020,11:53:33,11:53:33,475,50,,,,12961.32,0
15361020,11:56:00,11:56:00,476,51,,,,13771.57,
15361020,11:57:16,11:57:16,477,52,,,,13993.13,0
15361020,11:58:45,11:58:45,478,53,,,,14254.23,0
15361020,12:00:56,12:00:56,479,54,,,,14594.82,0
15361020,12:02:12,12:02:12,480,55,,,,14820.34,0
15361020,12:03:06,12:03:06,481,56,,,,14963.84,0
15361020,12:03:42,12:03:42,482,57,,,,15073.68,0
15361020,12:04:35,12:04:35,483,58,,,,15214.03,0
15361020,12:05:43,12:05:43,484,59,,,,15428.71,0
15361020,12:08:11,12:08:11,9499,60,,,,15837.57,0
15361020,12:12:00,12:12:00,486,61,,1,,16575.76,
15361030,10:57:00,10:57:00,422,1,,,1,0,
15361030,10:57:34,10:57:34,423,2,,,,197.54,0
15361030,10:58:08,10:58:08,424,3,,,,355.77,0
15361030,10:59:01,10:59:01,425,4,,,,616.27,0
15361030,11:00:17,11:00:17,426,5,,,,934.52,0
15361030,11:01:06,11:01:06,427,6,,,,1162.78,0
15361030,11:02:00,11:02:00,428,7,,,,1446.99,
15361030,11:05:34,11:05:34,430,8,,,,2184.25,0
15361030,11:06:21,11:06:21,9578,9,,,,2403.61,0
15361030,11:07:46,11:07:46,432,10,,,,2658.03,0
15361030,11:09:52,11:09:52,433,11,,,,3102.68,0
15361030,11:10:42,11:10:42,434,12,,,,3302.89,0
15361030,11:11:37,11:11:37,435,13,,,,3515.88,0
15361030,11:12:24,11:12:24,10734,14,,,,3722.62,0
15361030,11:13:00,11:13:00,9833,15,,,,3867.7,
15361030,11:16:33,11:16:33,2658,16,,,,4520.36,0
15361030,11:17:41,11:17:41,2659,17,,,,4740.52,0
15361030,11:19:00,11:19:00,9868,18,,,,5023.04,
15361030,11:20:13,11:20:13,441,19,,,,5251.44,0
15361030,11:21:03,11:21:03,442,20,,,,5420.11,0
15361030,11:21:57,11:21:57,443,21,,,,5600.09,0
15361030,11:23:33,11:23:33,444,22,,,,5835.82,0
15361030,11:24:27,11:24:27,445,23,,,,5993.42,0
15361030,11:26:00,11:26:00,446,24,,,,6283.35,
15361030,11:26:45,11:26:45,447,25,,,,6443.62,0
15361030,11:28:02,11:28:02,7267,26,,,,6697.06,0
15361030,11:29:00,11:29:00,7268,27,,,,6916.3,0
15361030,11:29:34,11:29:34,7269,28,,,,7042.21,0
15361030,11:30:32,11:30:32,7271,29,,,,7295.93,0
15361030,11:31:15,11:31:15,453,30,,,,7471.35,0
15361030,11:33:00,11:33:00,455,31,,,,7797.96,
15361030,11:35:04,11:35:04,9896,32,,,,8250.61,0
15361030,11:35:47,11:35:47,458,33,,,,8420.97,0
15361030,11:36:33,11:36:33,459,34,,,,8587.98,0
15361030,11:37:16,11:37:16,460,35,,,,8766.78,0
15361030,11:38:20,11:38:20,461,36,,,,8989.91,0
15361030,11:39:17,11:39:17,462,37,,,,9215.97,0
15361030,11:40:18,11:40:18,463,38,,,,9462.21,0
15361030,11:43:00,11:43:00,464,39,,,,10169.87,
15361030,11:44:00,11:44:00,465,40,,,,10520.83,
15361030,11:44:45,11:44:45,466,41,,,,10701.12,0
15361030,11:45:30,11:45:30,467,42,,,,10893.64,0
15361030,11:46:03,11:46:03,7665,43,,,,11007.88,0
15361030,11:47:22,11:47:22,469,44,,,,11343.24,0
15361030,11:48:21,11:48:21,9614,45,,,,11588.34,0
15361030,11:49:43,11:49:43,471,46,,,,11923.68,0
15361030,11:51:30,11:51:30,472,47,,,,12367.08,0
15361030,11:52:37,11:52:37,473,48,,,,12650.76,0
15361030,11:53:11,11:53:11,474,49,,,,12838.39,0
15361030,11:53:33,11:53:33,475,50,,,,12961.32,0
15361030,11:56:00,11:56:00,476,51,,,,13771.57,
15361030,11:57:16,11:57:16,477,52,,,,13993.13,0
15361030,11:58:45,11:58:45,478,53,,,,14254.23,0
15361030,12:00:56,12:00:56,479,54,,,,14594.82,0
15361030,12:02:12,12:02:12,480,55,,,,14820.34,0
15361030,12:03:06,12:03:06,481,56,,,,14963.84,0
15361030,12:03:42,12:03:42,482,57,,,,15073.68,0
15361030,12:04:35,12:04:35,483,58,,,,15214.03,0
15361030,12:05:43,12:05:43,484,59,,,,15428.71,0
15361030,12:08:11,12:08:11,9499,60,,,,15837.57,0
15361030,12:12:00,12:12:00,486,61,,1,,16575.76,
15361040,10:57:00,10:57:00,422,1,,,1,0,
15361040,10:57:34,10:57:34,423,2,,,,197.54,0
15361040,10:58:08,10:58:08,424,3,,,,355.77,0
15361040,10:59:01,10:59:01,425,4,,,,616.27,0
15361040,11:00:17,11:00:17,426,5,,,,934.52,0
15361040,11:01:06,11:01:06,427,6,,,,1162.78,0
15361040,11:02:00,11:02:00,428,7,,,,1446.99,
15361040,11:05:34,11:05:34,430,8,,,,2184.25,0
15361040,11:06:21,11:06:21,9578,9,,,,2403.61,0
15361040,11:07:46,11:07:46,432,10,,,,2658.03,0
15361040,11:09:52,11:09:52,433,11,,,,3102.68,0
15361040,11:10:42,11:10:42,434,12,,,,3302.89,0
15361040,11:11:37,11:11:37,435,13,,,,3515.88,0
15361040,11:12:24,11:12:24,10734,14,,,,3722.62,0
15361040,11:13:00,11:13:00,9833,15,,,,3867.7,
15361040,11:16:33,11:16:33,2658,16,,,,4520.36,0
15361040,11:17:41,11:17:41,2659,17,,,,4740.52,0
15361040,11:19:00,11:19:00,9868,18,,,,5023.04,
15361040,11:20:13,11:20:13,441,19,,,,5251.44,0
15361040,11:21:03,11:21:03,442,20,,,,5420.11,0
15361040,11:21:57,11:21:57,443,21,,,,5600.09,0
15361040,11:23:33,11:23:33,444,22,,,,5835.82,0
15361040,11:24:27,11:24:27,445,23,,,,5993.42,0
15361040,11:26:00,11:26:00,446,24,,,,6283.35,
15361040,11:26:45,11:26:45,447,25,,,,6443.62,0
15361040,11:28:02,11:28:02,7267,26,,,,6697.06,0
15361040,11:29:00,11:29:00,7268,27,,,,6916.3,0
15361040,11:29:34,11:29:34,7269,28,,,,7042.21,0
15361040,11:30:32,11:30:32,7271,29,,,,7295.93,0
15361040,11:31:15,11:31:15,453,30,,,,7471.35,0
15361040,11:33:00,11:33:00,455,31,,,,7797.96,
15361040,11:35:04,11:35:04,9896,32,,,,8250.61,0
15361040,11:35:47,11:35:47,458,33,,,,8420.97,0
15361040,11:36:33,11:36:33,459,34,,,,8587.98,0
15361040,11:37:16,11:37:16,460,35,,,,8766.78,0
15361040,11:38:20,11:38:20,461,36,,,,8989.91,0
15361040,11:39:17,11:39:17,462,37,,,,9215.97,0
15361040,11:40:18,11:40:18,463,38,,,,9462.21,0
15361040,11:43:00,11:43:00,464,39,,,,10169.87,
15361040,11:44:00,11:44:00,465,40,,,,10520.83,
15361040,11:44:45,11:44:45,466,41,,,,10701.12,0
15361040,11:45:30,11:45:30,467,42,,,,10893.64,0
15361040,11:46:03,11:46:03,7665,43,,,,11007.88,0
15361040,11:47:22,11:47:22,469,44,,,,11343.24,0
15361040,11:48:21,11:48:21,9614,45,,,,11588.34,0
15361040,11:49:43,11:49:43,471,46,,,,11923.68,0
15361040,11:51:30,11:51:30,472,47,,,,12367.08,0
15361040,11:52:37,11:52:37,473,48,,,,12650.76,0
15361040,11:53:11,11:53:11,474,49,,,,12838.39,0
15361040,11:53:33,11:53:33,475,50,,,,12961.32,0
15361040,11:56:00,11:56:00,476,51,,,,13771.57,
15361040,11:57:16,11:57:16,477,52,,,,13993.13,0
15361040,11:58:45,11:58:45,478,53,,,,14254.23,0
15361040,12:00:56,12:00:56,479,54,,,,14594.82,0
15361040,12:02:12,12:02:12,480,55,,,,14820.34,0
15361040,12:03:06,12:03:06,481,56,,,,14963.84,0
15361040,12:03:42,12:03:42,482,57,,,,15073.68,0
15361040,12:04:35,12:04:35,483,58,,,,15214.03,0
15361040,12:05:43,12:05:43,484,59,,,,15428.71,0
15361040,12:08:11,12:08:11,9499,60,,,,15837.57,0
15361040,12:12:00,12:12:00,486,61,,1,,16575.76,
15361050,10:57:00,10:57:00,422,1,,,1,0,
15361050,10:57:34,10:57:34,423,2,,,,197.54,0
15361050,10:58:08,10:58:08,424,3,,,,355.77,0
15361050,10:59:01,10:59:01,425,4,,,,616.27,0
15361050,11:00:17,11:00:17,426,5,,,,934.52,0
15361050,11:01:06,11:01:06,427,6,,,,1162.78,0
15361050,11:02:00,11:02:00,428,7,,,,1446.99,
15361050,11:05:34,11:05:34,430,8,,,,2184.25,0
15361050,11:06:21,11:06:21,9578,9,,,,2403.61,0
15361050,11:07:46,11:07:46,432,10,,,,2658.03,0
15361050,11:09:52,11:09:52,433,11,,,,3102.68,0
15361050,11:10:42,11:10:42,434,12,,,,3302.89,0
15361050,11:11:37,11:11:37,435,13,,,,3515.88,0
15361050,11:12:24,11:12:24,10734,14,,,,3722.62,0
15361050,11:13:00,11:13:00,9833,15,,,,3867.7,
15361050,11:16:33,11:16:33,2658,16,,,,4520.36,0
15361050,11:17:41,11:17:41,2659,17,,,,4740.52,0
15361050,11:19:00,11:19:00,9868,18,,,,5023.04,
15361050,11:20:13,11:20:13,441,19,,,,5251.44,0
15361050,11:21:03,11:21:03,442,20,,,,5420.11,0
15361050,11:21:57,11:21:57,443,21,,,,5600.09,0
15361050,11:23:33,11:23:33,444,22,,,,5835.82,0
15361050,11:24:27,11:24:27,445,23,,,,5993.42,0
15361050,11:26:00,11:26:00,446,24,,,,6283.35,
15361050,11:26:45,11:26:45,447,25,,,,6443.62,0
15361050,11:28:02,11:28:02,7267,26,,,,6697.06,0
15361050,11:29:00,11:29:00,7268,27,,,,6916.3,0
15361050,11:29:34,11:29:34,7269,28,,,,7042.21,0
15361050,11:30:32,11:30:32,7271,29,,,,7295.93,0
15361050,11:31:15,11:31:15,453,30,,,,7471.35,0
15361050,11:33:00,11:33:00,455,31,,,,7797.96,
15361050,11:35:04,11:35:04,9896,32,,,,8250.61,0
15361050,11:35:47,11:35:47,458,33,,,,8420.97,0
15361050,11:36:33,11:36:33,459,34,,,,8587.98,0
15361050,11:37:16,11:37:16,460,35,,,,8766.78,0
15361050,11:38:20,11:38:20,461,36,,,,8989.91,0
15361050,11:39:17,11:39:17,462,37,,,,9215.97,0
15361050,11:40:18,11:40:18,463,38,,,,9462.21,0
15361050,11:43:00,11:43:00,464,39,,,,10169.87,
15361050,11:44:00,11:44:00,465,40,,,,10520.83,
15361050,11:44:45,11:44:45,466,41,,,,10701.12,0
15361050,11:45:30,11:45:30,467,42,,,,10893.64,0
15361050,11:46:03,11:46:03,7665,43,,,,11007.88,0
15361050,11:47:22,11:47:22,469,44,,,,11343.24,0
15361050,11:48:21,11:48:21,9614,45,,,,11588.34,0
15361050,11:49:43,11:49:43,471,46,,,,11923.68,0
15361050,11:51:30,11:51:30,472,47,,,,12367.08,0
15361050,11:52:37,11:52:37,473,48,,,,12650.76,0
15361050,11:53:11,11:53:11,474,49,,,,12838.39,0
15361050,11:53:33,11:53:33,475,50,,,,12961.32,0
15361050,11:56:00,11:56:00,476,51,,,,13771.57,
15361050,11:57:16,11:57:16,477,52,,,,13993.13,0
15361050,11:58:45,11:58:45,478,53,,,,14254.23,0
15361050,12:00:56,12:00:56,479,54,,,,14594.82,0
15361050,12:02:12,12:02:12,480,55,,,,14820.34,0
15361050,12:03:06,12:03:06,481,56,,,,14963.84,0
15361050,12:03:42,12:03:42,482,57,,,,15073.68,0
15361050,12:04:35,12:04:35,483,58,,,,15214.03,0
15361050,12:05:43,12:05:43,484,59,,,,15428.71,0
15361050,12:08:11,12:08:11,9499,60,,,,15837.57,0
15361050,12:12:00,12:12:00,486,61,,1,,16575.76,
15361060,10:57:00,10:57:00,422,1,,,1,0,
15361060,10:57:34,10:57:34,423,2,,,,197.54,0
15361060,10:58:08,10:58:08,424,3,,,,355.77,0
15361060,10:59:01,10:59:01,425,4,,,,616.27,0
15361060,11:00:17,11:00:17,426,5,,,,934.52,0
15361060,11:01:06,11:01:06,427,6,,,,1162.78,0
15361060,11:02:00,11:02:00,428,7,,,,1446.99,
15361060,11:05:34,11:05:34,430,8,,,,2184.25,0
15361060,11:06:21,11:06:21,9578,9,,,,2403.61,0
15361060,11:07:46,11:07:46,432,10,,,,2658.03,0
15361060,11:09:52,11:09:52,433,11,,,,3102.68,0
15361060,11:10:42,11:10:42,434,12,,,,3302.89,0
15361060,11:11:37,11:11:37,435,13,,,,3515.88,0
15361060,11:12:24,11:12:24,10734,14,,,,3722.62,0
15361060,11:13:00,11:13:00,9833,15,,,,3867.7,
15361060,11:16:33,11:16:33,2658,16,,,,4520.36,0
15361060,11:17:41,11:17:41,2659,17,,,,4740.52,0
15361060,11:19:00,11:19:00,9868,18,,,,5023.04,
15361060,11:20:13,11:20:13,441,19,,,,5251.44,0
15361060,11:21:03,11:21:03,442,20,,,,5420.11,0
15361060,11:21:57,11:21:57,443,21,,,,5600.09,0
15361060,11:23:33,11:23:33,444,22,,,,5835.82,0
15361060,11:24:27,11:24:27,445,23,,,,5993.42,0
15361060,11:26:00,11:26:00,446,24,,,,6283.35,
15361060,11:26:45,11:26:45,447,25,,,,6443.62,0
15361060,11:28:02,11:28:02,7267,26,,,,6697.06,0
15361060,11:29:00,11:29:00,7268,27,,,,6916.3,0
15361060,11:29:34,11:29:34,7269,28,,,,7042.21,0
15361060,11:30:32,11:30:32,7271,29,,,,7295.93,0
15361060,11:31:15,11:31:15,453,30,,,,7471.35,0
15361060,11:33:00,11:33:00,455,31,,,,7797.96,
15361060,11:35:04,11:35:04,9896,32,,,,8250.61,0
15361060,11:35:47,11:35:47,458,33,,,,8420.97,0
15361060,11:36:33,11:36:33,459,34,,,,8587.98,0
15361060,11:37:16,11:37:16,460,35,,,,8766.78,0
15361060,11:38:20,11:38:20,461,36,,,,8989.91,0
15361060,11:39:17,11:39:17,462,37,,,,9215.97,0
15361060,11:40:18,11:40:18,463,38,,,,9462.21,0
15361060,11:43:00,11:43:00,464,39,,,,10169.87,
15361060,11:44:00,11:44:00,465,40,,,,10520.83,
15361060,11:44:45,11:44:45,466,41,,,,10701.12,0
15361060,11:45:30,11:45:30,467,42,,,,10893.64,0
15361060,11:46:03,11:46:03,7665,43,,,,11007.88,0
15361060,11:47:22,11:47:22,469,44,,,,11343.24,0
15361060,11:48:21,11:48:21,9614,45,,,,11588.34,0
15361060,11:49:43,11:49:43,471,46,,,,11923.68,0
15361060,11:51:30,11:51:30,472,47,,,,12367.08,0
15361060,11:52:37,11:52:37,473,48,,,,12650.76,0
15361060,11:53:11,11:53:11,474,49,,,,12838.39,0
15361060,11:53:33,11:53:33,475,50,,,,12961.32,0
15361060,11:56:00,11:56:00,476,51,,,,13771.57,
15361060,11:57:16,11:57:16,477,52,,,,13993.13,0
15361060,11:58:45,11:58:45,478,53,,,,14254.23,0
15361060,12:00:56,12:00:56,479,54,,,,14594.82,0
15361060,12:02:12,12:02:12,480,55,,,,14820.34,0
15361060,12:03:06,12:03:06,481,56,,,,14963.84,0
15361060,12:03:42,12:03:42,482,57,,,,15073.68,0
15361060,12:04:35,12:04:35,483,58,,,,15214.03,0
15361060,12:05:43,12:05:43,484,59,,,,15428.71,0
15361060,12:08:11,12:08:11,9499,60,,,,15837.57,0
15361060,12:12:00,12:12:00,486,61,,1,,16575.76,
15361100,10:57:00,10:57:00,422,1,,,1,0,
15361100,10:57:34,10:57:34,423,2,,,,197.54,0
15361100,10:58:08,10:58:08,424,3,,,,355.77,0
15361100,10:59:01,10:59:01,425,4,,,,616.27,0
15361100,11:00:17,11:00:17,426,5,,,,934.52,0
15361100,11:01:06,11:01:06,427,6,,,,1162.78,0
15361100,11:02:00,11:02:00,428,7,,,,1446.99,
15361100,11:05:34,11:05:34,430,8,,,,2184.25,0
15361100,11:06:21,11:06:21,9578,9,,,,2403.61,0
15361100,11:07:46,11:07:46,432,10,,,,2658.03,0
15361100,11:09:52,11:09:52,433,11,,,,3102.68,0
15361100,11:10:42,11:10:42,434,12,,,,3302.89,0
15361100,11:11:37,11:11:37,435,13,,,,3515.88,0
15361100,11:12:24,11:12:24,10734,14,,,,3722.62,0
15361100,11:13:00,11:13:00,9833,15,,,,3867.7,
15361100,11:16:33,11:16:33,2658,16,,,,4520.36,0
15361100,11:17:41,11:17:41,2659,17,,,,4740.52,0
15361100,11:19:00,11:19:00,9868,18,,,,5023.04,
15361100,11:20:13,11:20:13,441,19,,,,5251.44,0
15361100,11:21:03,11:21:03,442,20,,,,5420.11,0
15361100,11:21:57,11:21:57,443,21,,,,5600.09,0
15361100,11:23:33,11:23:33,444,22,,,,5835.82,0
15361100,11:24:27,11:24:27,445,23,,,,5993.42,0
15361100,11:26:00,11:26:00,446,24,,,,6283.35,
15361100,11:26:45,11:26:45,447,25,,,,6443.62,0
15361100,11:28:02,11:28:02,7267,26,,,,6697.06,0
15361100,11:29:00,11:29:00,7268,27,,,,6916.3,0
15361100,11:29:34,11:29:34,7269,28,,,,7042.21,0
15361100,11:30:32,11:30:32,7271,29,,,,7295.93,0
15361100,11:31:15,11:31:15,453,30,,,,7471.35,0
15361100,11:33:00,11:33:00,455,31,,,,7797.96,
15361100,11:35:04,11:35:04,9896,32,,,,8250.61,0
15361100,11:35:47,11:35:47,458,33,,,,8420.97,0
15361100,11:36:33,11:36:33,459,34,,,,8587.98,0
15361100,11:37:16,11:37:16,460,35,,,,8766.78,0
15361100,11:38:20,11:38:20,461,36,,,,8989.91,0
15361100,11:39:17,11:39:17,462,37,,,,9215.97,0
15361100,11:40:18,11:40:18,463,38,,,,9462.21,0
15361100,11:43:00,11:43:00,464,39,,,,10169.87,
15361100,11:44:00,11:44:00,465,40,,,,10520.83,
15361100,11:44:45,11:44:45,466,41,,,,10701.12,0
15361100,11:45:30,11:45:30,467,42,,,,10893.64,0
15361100,11:46:03,11:46:03,7665,43,,,,11007.88,0
15361100,11:47:22,11:47:22,469,44,,,,11343.24,0
15361100,11:48:21,11:48:21,9614,45,,,,11588.34,0
15361100,11:49:43,11:49:43,471,46,,,,11923.68,0
15361100,11:51:30,11:51:30,472,47,,,,12367.08,0
15361100,11:52:37,11:52:37,473,48,,,,12650.76,0
15361100,11:53:11,11:53:11,474,49,,,,12838.39,0
15361100,11:53:33,11:53:33,475,50,,,,12961.32,0
15361100,11:56:00,11:56:00,476,51,,,,13771.57,
15361100,11:57:16,11:57:16,477,52,,,,13993.13,0
15361100,11:58:45,11:58:45,478,53,,,,14254.23,0
15361100,12:00:56,12:00:56,479,54,,,,14594.82,0
15361100,12:02:12,12:02:12,480,55,,,,14820.34,0
15361100,12:03:06,12:03:06,481,56,,,,14963.84,0
15361100,12:03:42,12:03:42,482,57,,,,15073.68,0
15361100,12:04:35,12:04:35,483,58,,,,15214.03,0
15361100,12:05:43,12:05:43,484,59,,,,15428.71,0
15361100,12:08:11,12:08:11,9499,60,,,,15837.57,0
15361100,12:12:00,12:12:00,486,61,,1,,16575.76,
15361110,10:57:00,10:57:00,422,1,,,1,0,
15361110,10:57:34,10:57:34,423,2,,,,197.54,0
15361110,10:58:08,10:58:08,424,3,,,,355.77,0
15361110,10:59:01,10:59:01,425,4,,,,616.27,0
15361110,11:00:17,11:00:17,426,5,,,,934.52,0
15361110,11:01:06,11:01:06,427,6,,,,1162.78,0
15361110,11:02:00,11:02:00,428,7,,,,1446.99,
15361110,11:05:34,11:05:34,430,8,,,,2184.25,0
15361110,11:06:21,11:06:21,9578,9,,,,2403.61,0
15361110,11:07:46,11:07:46,432,10,,,,2658.03,0
15361110,11:09:52,11:09:52,433,11,,,,3102.68,0
15361110,11:10:42,11:10:42,434,12,,,,3302.89,0
15361110,11:11:37,11:11:37,435,13,,,,3515.88,0
15361110,11:12:24,11:12:24,10734,14,,,,3722.62,0
15361110,11:13:00,11:13:00,9833,15,,,,3867.7,
15361110,11:16:33,11:16:33,2658,16,,,,4520.36,0
15361110,11:17:41,11:17:41,2659,17,,,,4740.52,0
15361110,11:19:00,11:19:00,9868,18,,,,5023.04,
15361110,11:20:13,11:20:13,441,19,,,,5251.44,0
15361110,11:21:03,11:21:03,442,20,,,,5420.11,0
15361110,11:21:57,11:21:57,443,21,,,,5600.09,0
15361110,11:23:33,11:23:33,444,22,,,,5835.82,0
15361110,11:24:27,11:24:27,445,23,,,,5993.42,0
15361110,11:26:00,11:26:00,446,24,,,,6283.35,
15361110,11:26:45,11:26:45,447,25,,,,6443.62,0
15361110,11:28:02,11:28:02,7267,26,,,,6697.06,0
15361110,11:29:00,11:29:00,7268,27,,,,6916.3,0
15361110,11:29:34,11:29:34,7269,28,,,,7042.21,0
15361110,11:30:32,11:30:32,7271,29,,,,7295.93,0
15361110,11:31:15,11:31:15,453,30,,,,7471.35,0
15361110,11:33:00,11:33:00,455,31,,,,7797.96,
15361110,11:35:04,11:35:04,9896,32,,,,8250.61,0
15361110,11:35:47,11:35:47,458,33,,,,8420.97,0
15361110,11:36:33,11:36:33,459,34,,,,8587.98,0
15361110,11:37:16,11:37:16,460,35,,,,8766.78,0
15361110,11:38:20,11:38:20,461,36,,,,8989.91,0
15361110,11:39:17,11:39:17,462,37,,,,9215.97,0
15361110,11:40:18,11:40:18,463,38,,,,9462.21,0
15361110,11:43:00,11:43:00,464,39,,,,10169.87,
15361110,11:44:00,11:44:00,465,40,,,,10520.83,
15361110,11:44:45,11:44:45,466,41,,,,10701.12,0
15361110,11:45:30,11:45:30,467,42,,,,10893.64,0
15361110,11:46:03,11:46:03,7665,43,,,,11007.88,0
15361110,11:47:22,11:47:22,469,44,,,,11343.24,0
15361110,11:48:21,11:48:21,9614,45,,,,11588.34,0
15361110,11:49:43,11:49:43,471,46,,,,11923.68,0
15361110,11:51:30,11:51:30,472,47,,,,12367.08,0
15361110,11:52:37,11:52:37,473,48,,,,12650.76,0
15361110,11:53:11,11:53:11,474,49,,,,12838.39,0
15361110,11:53:33,11:53:33,475,50,,,,12961.32,0
15361110,11:56:00,11:56:00,476,51,,,,13771.57,
15361110,11:57:16,11:57:16,477,52,,,,13993.13,0
15361110,11:58:45,11:58:45,478,53,,,,14254.23,0
15361110,12:00:56,12:00:56,479,54,,,,14594.82,0
15361110,12:02:12,12:02:12,480,55,,,,14820.34,0
15361110,12:03:06,12:03:06,481,56,,,,14963.84,0
15361110,12:03:42,12:03:42,482,57,,,,15073.68,0
15361110,12:04:35,12:04:35,483,58,,,,15214.03,0
15361110,12:05:43,12:05:43,484,59,,,,15428.71,0
15361110,12:08:11,12:08:11,9499,60,,,,15837.57,0
15361110,12:12:00,12:12:00,486,61,,1,,16575.76,
1538010,07:53:00,07:53:00,9833,1,,,1,0,
1538010,07:55:23,07:55:23,2658,2,,,,652.56,0
1538010,07:56:10,07:56:10,2659,3,,,,872.72,0
1538010,07:57:00,07:57:00,9868,4,,,,1155.68,
1538010,07:58:02,07:58:02,441,5,,,,1380.44,0
1538010,07:58:45,07:58:45,442,6,,,,1549.19,0
1538010,07:59:31,07:59:31,443,7,,,,1729.17,0
1538010,08:00:54,08:00:54,444,8,,,,1964.9,0
1538010,08:01:40,08:01:40,445,9,,,,2122.5,0
1538010,08:03:00,08:03:00,446,10,,,,2412.43,
1538010,08:03:31,08:03:31,447,11,,,,2572.66,0
1538010,08:04:24,08:04:24,7267,12,,,,2826.09,0
1538010,08:05:04,08:05:04,7268,13,,,,3045.31,0
1538010,08:05:28,08:05:28,7269,14,,,,3171.22,0
1538010,08:06:11,08:06:11,7271,15,,,,3424.94,0
1538010,08:06:44,08:06:44,453,16,,,,3600.37,0
1538010,08:08:00,08:08:00,455,17,,,,3926.98,
1538010,08:09:26,08:09:26,9896,18,,,,4379.63,0
1538010,08:09:57,08:09:57,458,19,,,,4549.99,0
1538010,08:10:29,08:10:29,459,20,,,,4717,0
1538010,08:10:59,08:10:59,460,21,,,,4895.8,0
1538010,08:11:44,08:11:44,461,22,,,,5118.93,0
1538010,08:12:24,08:12:24,462,23,,,,5344.99,0
1538010,08:13:06,08:13:06,463,24,,,,5591.23,0
1538010,08:15:00,08:15:00,464,25,,,,6298.89,
1538010,08:17:00,08:17:00,465,26,,,,6649.85,
1538010,08:17:17,08:17:17,466,27,,,,6830.14,0
1538010,08:17:34,08:17:34,467,28,,,,7022.66,0
1538010,08:17:47,08:17:47,7665,29,,,,7136.9,0
1538010,08:18:16,08:18:16,469,30,,,,7472.24,0
1538010,08:18:39,08:18:39,9614,31,,,,7717.34,0
1538010,08:19:11,08:19:11,471,32,,,,8052.68,0
1538010,08:19:52,08:19:52,472,33,,,,8496.08,0
1538010,08:20:18,08:20:18,473,34,,,,8781.51,0
1538010,08:20:39,08:20:39,474,35,,,,8981.23,0
1538010,08:20:53,08:20:53,475,36,,,,9122.2,0
1538010,08:22:00,08:22:00,476,37,,,,9935.19,
1538010,08:22:51,08:22:51,477,38,,,,10188.87,0
1538010,08:23:53,08:23:53,478,39,,,,10463.26,0
1538010,08:25:02,08:25:02,479,40,,,,10823.15,0
1538010,08:25:57,08:25:57,480,41,,,,11070.28,0
1538010,08:26:39,08:26:39,481,42,,,,11230.91,0
1538010,08:27:23,08:27:23,482,43,,,,11349.34,0
1538010,08:27:55,08:27:55,483,44,,,,11500.81,0
1538010,08:28:32,08:28:32,484,45,,,,11715.49,0
1538010,08:29:54,08:29:54,9499,46,,,,12124.35,0
1538010,08:32:00,08:32:00,486,47,,1,,12862.54,
1538120,07:53:00,07:53:00,9833,1,,,1,0,
1538120,07:55:23,07:55:23,2658,2,,,,652.56,0
1538120,07:56:10,07:56:10,2659,3,,,,872.72,0
1538120,07:57:00,07:57:00,9868,4,,,,1155.68,
1538120,07:58:02,07:58:02,441,5,,,,1380.44,0
1538120,07:58:45,07:58:45,442,6,,,,1549.19,0
1538120,07:59:31,07:59:31,443,7,,,,1729.17,0
1538120,08:00:54,08:00:54,444,8,,,,1964.9,0
1538120,08:01:40,08:01:40,445,9,,,,2122.5,0
1538120,08:03:00,08:03:00,446,10,,,,2412.43,
1538120,08:03:31,08:03:31,447,11,,,,2572.66,0
1538120,08:04:24,08:04:24,7267,12,,,,2826.09,0
1538120,08:05:04,08:05:04,7268,13,,,,3045.31,0
1538120,08:05:28,08:05:28,7269,14,,,,3171.22,0
1538120,08:06:11,08:06:11,7271,15,,,,3424.94,0
1538120,08:06:44,08:06:44,453,16,,,,3600.37,0
1538120,08:08:00,08:08:00,455,17,,,,3926.98,
1538120,08:09:26,08:09:26,9896,18,,,,4379.63,0
1538120,08:09:57,08:09:57,458,19,,,,4549.99,0
1538120,08:10:29,08:10:29,459,20,,,,4717,0
1538120,08:10:59,08:10:59,460,21,,,,4895.8,0
1538120,08:11:44,08:11:44,461,22,,,,5118.93,0
1538120,08:12:24,08:12:24,462,23,,,,5344.99,0
1538120,08:13:06,08:13:06,463,24,,,,5591.23,0
1538120,08:15:00,08:15:00,464,25,,,,6298.89,
1538120,08:17:00,08:17:00,465,26,,,,6649.85,
1538120,08:17:17,08:17:17,466,27,,,,6830.14,0
1538120,08:17:34,08:17:34,467,28,,,,7022.66,0
1538120,08:17:47,08:17:47,7665,29,,,,7136.9,0
1538120,08:18:16,08:18:16,469,30,,,,7472.24,0
1538120,08:18:39,08:18:39,9614,31,,,,7717.34,0
1538120,08:19:11,08:19:11,471,32,,,,8052.68,0
1538120,08:19:52,08:19:52,472,33,,,,8496.08,0
1538120,08:20:18,08:20:18,473,34,,,,8781.51,0
1538120,08:20:39,08:20:39,474,35,,,,8981.23,0
1538120,08:20:53,08:20:53,475,36,,,,9122.2,0
1538120,08:22:00,08:22:00,476,37,,,,9935.19,
1538120,08:22:51,08:22:51,477,38,,,,10188.87,0
1538120,08:23:53,08:23:53,478,39,,,,10463.26,0
1538120,08:25:02,08:25:02,479,40,,,,10823.15,0
1538120,08:25:57,08:25:57,480,41,,,,11070.28,0
1538120,08:26:39,08:26:39,481,42,,,,11230.91,0
1538120,08:27:23,08:27:23,482,43,,,,11349.34,0
1538120,08:27:55,08:27:55,483,44,,,,11500.81,0
1538120,08:28:32,08:28:32,484,45,,,,11715.49,0
1538120,08:29:54,08:29:54,9499,46,,,,12124.35,0
1538120,08:32:00,08:32:00,486,47,,1,,12862.54,
15415080,21:38:00,21:38:00,422,1,,,1,0,
15415080,21:38:27,21:38:27,423,2,,,,197.54,0
15415080,21:38:54,21:38:54,424,3,,,,355.77,0
15415080,21:39:37,21:39:37,425,4,,,,616.27,0
15415080,21:40:38,21:40:38,426,5,,,,934.52,0
15415080,21:41:17,21:41:17,427,6,,,,1162.78,0
15415080,21:42:00,21:42:00,428,7,,,,1446.99,
15415080,21:45:14,21:45:14,430,8,,,,2184.25,0
15415080,21:45:57,21:45:57,9578,9,,,,2403.61,0
15415080,21:47:14,21:47:14,432,10,,,,2658.03,0
15415080,21:49:09,21:49:09,433,11,,,,3102.68,0
15415080,21:49:54,21:49:54,434,12,,,,3302.89,0
15415080,21:50:45,21:50:45,435,13,,,,3515.88,0
15415080,21:51:28,21:51:28,10734,14,,,,3722.62,0
15415080,21:52:00,21:52:00,9833,15,,,,3867.7,
15415080,21:54:22,21:54:22,2658,16,,,,4520.36,0
15415080,21:55:07,21:55:07,2659,17,,,,4740.52,0
15415080,21:56:00,21:56:00,9868,18,,,,5023.04,
15415080,21:57:02,21:57:02,441,19,,,,5251.44,0
15415080,21:57:45,21:57:45,442,20,,,,5420.11,0
15415080,21:58:31,21:58:31,443,21,,,,5600.09,0
15415080,21:59:54,21:59:54,444,22,,,,5835.82,0
15415080,22:00:40,22:00:40,445,23,,,,5993.42,0
15415080,22:02:00,22:02:00,446,24,,,,6283.35,
15415080,22:02:32,22:02:32,447,25,,,,6443.62,0
15415080,22:03:27,22:03:27,7267,26,,,,6697.06,0
15415080,22:04:09,22:04:09,7268,27,,,,6916.3,0
15415080,22:04:33,22:04:33,7269,28,,,,7042.21,0
15415080,22:05:14,22:05:14,7271,29,,,,7295.93,0
15415080,22:05:45,22:05:45,453,30,,,,7471.35,0
15415080,22:07:00,22:07:00,455,31,,,,7797.96,
15415080,22:08:26,22:08:26,9896,32,,,,8250.61,0
15415080,22:08:57,22:08:57,458,33,,,,8420.97,0
15415080,22:09:29,22:09:29,459,34,,,,8587.98,0
15415080,22:09:59,22:09:59,460,35,,,,8766.78,0
15415080,22:10:44,22:10:44,461,36,,,,8989.91,0
15415080,22:11:24,22:11:24,462,37,,,,9215.97,0
15415080,22:12:06,22:12:06,463,38,,,,9462.21,0
15415080,22:14:00,22:14:00,464,39,,,,10169.87,
15415080,22:16:00,22:16:00,465,40,,,,10520.83,
15415080,22:16:18,22:16:18,466,41,,,,10701.12,0
15415080,22:16:37,22:16:37,467,42,,,,10893.64,0
15415080,22:16:51,22:16:51,7665,43,,,,11007.88,0
15415080,22:17:24,22:17:24,469,44,,,,11343.24,0
15415080,22:17:48,22:17:48,9614,45,,,,11588.34,0
15415080,22:18:22,22:18:22,471,46,,,,11923.68,0
15415080,22:19:07,22:19:07,472,47,,,,12367.08,0
15415080,22:19:35,22:19:35,473,48,,,,12650.76,0
15415080,22:19:49,22:19:49,474,49,,,,12838.39,0
15415080,22:19:59,22:19:59,475,50,,,,12961.32,0
15415080,22:21:00,22:21:00,476,51,,,,13771.57,
15415080,22:21:47,22:21:47,477,52,,,,13993.13,0
15415080,22:22:43,22:22:43,478,53,,,,14254.23,0
15415080,22:24:05,22:24:05,479,54,,,,14594.82,0
15415080,22:24:52,22:24:52,480,55,,,,14820.34,0
15415080,22:25:26,22:25:26,481,56,,,,14963.84,0
15415080,22:25:48,22:25:48,482,57,,,,15073.68,0
15415080,22:26:22,22:26:22,483,58,,,,15214.03,0
15415080,22:27:04,22:27:04,484,59,,,,15428.71,0
15415080,22:28:37,22:28:37,9499,60,,,,15837.57,0
15415080,22:31:00,22:31:00,486,61,,1,,16575.76,
15415090,21:38:00,21:38:00,422,1,,,1,0,
15415090,21:38:27,21:38:27,423,2,,,,197.54,0
15415090,21:38:54,21:38:54,424,3,,,,355.77,0
15415090,21:39:37,21:39:37,425,4,,,,616.27,0
15415090,21:40:38,21:40:38,426,5,,,,934.52,0
15415090,21:41:17,21:41:17,427,6,,,,1162.78,0
15415090,21:42:00,21:42:00,428,7,,,,1446.99,
15415090,21:45:14,21:45:14,430,8,,,,2184.25,0
15415090,21:45:57,21:45:57,9578,9,,,,2403.61,0
15415090,21:47:14,21:47:14,432,10,,,,2658.03,0
15415090,21:49:09,21:49:09,433,11,,,,3102.68,0
15415090,21:49:54,21:49:54,434,12,,,,3302.89,0
15415090,21:50:45,21:50:45,435,13,,,,3515.88,0
15415090,21:51:28,21:51:28,10734,14,,,,3722.62,0
15415090,21:52:00,21:52:00,9833,15,,,,3867.7,
15415090,21:54:22,21:54:22,2658,16,,,,4520.36,0
15415090,21:55:07,21:55:07,2659,17,,,,4740.52,0
15415090,21:56:00,21:56:00,9868,18,,,,5023.04,
15415090,21:57:02,21:57:02,441,19,,,,5251.44,0
15415090,21:57:45,21:57:45,442,20,,,,5420.11,0
15415090,21:58:31,21:58:31,443,21,,,,5600.09,0
15415090,21:59:54,21:59:54,444,22,,,,5835.82,0
15415090,22:00:40,22:00:40,445,23,,,,5993.42,0
15415090,22:02:00,22:02:00,446,24,,,,6283.35,
15415090,22:02:32,22:02:32,447,25,,,,6443.62,0
15415090,22:03:27,22:03:27,7267,26,,,,6697.06,0
15415090,22:04:09,22:04:09,7268,27,,,,6916.3,0
15415090,22:04:33,22:04:33,7269,28,,,,7042.21,0
15415090,22:05:14,22:05:14,7271,29,,,,7295.93,0
15415090,22:05:45,22:05:45,453,30,,,,7471.35,0
15415090,22:07:00,22:07:00,455,31,,,,7797.96,
15415090,22:08:26,22:08:26,9896,32,,,,8250.61,0
15415090,22:08:57,22:08:57,458,33,,,,8420.97,0
15415090,22:09:29,22:09:29,459,34,,,,8587.98,0
15415090,22:09:59,22:09:59,460,35,,,,8766.78,0
15415090,22:10:44,22:10:44,461,36,,,,8989.91,0
15415090,22:11:24,22:11:24,462,37,,,,9215.97,0
15415090,22:12:06,22:12:06,463,38,,,,9462.21,0
15415090,22:14:00,22:14:00,464,39,,,,10169.87,
15415090,22:16:00,22:16:00,465,40,,,,10520.83,
15415090,22:16:18,22:16:18,466,41,,,,10701.12,0
15415090,22:16:37,22:16:37,467,42,,,,10893.64,0
15415090,22:16:51,22:16:51,7665,43,,,,11007.88,0
15415090,22:17:24,22:17:24,469,44,,,,11343.24,0
15415090,22:17:48,22:17:48,9614,45,,,,11588.34,0
15415090,22:18:22,22:18:22,471,46,,,,11923.68,0
15415090,22:19:07,22:19:07,472,47,,,,12367.08,0
15415090,22:19:35,22:19:35,473,48,,,,12650.76,0
15415090,22:19:49,22:19:49,474,49,,,,12838.39,0
15415090,22:19:59,22:19:59,475,50,,,,12961.32,0
15415090,22:21:00,22:21:00,476,51,,,,13771.57,
15415090,22:21:47,22:21:47,477,52,,,,13993.13,0
15415090,22:22:43,22:22:43,478,53,,,,14254.23,0
15415090,22:24:05,22:24:05,479,54,,,,14594.82,0
15415090,22:24:52,22:24:52,480,55,,,,14820.34,0
15415090,22:25:26,22:25:26,481,56,,,,14963.84,0
15415090,22:25:48,22:25:48,482,57,,,,15073.68,0
15415090,22:26:22,22:26:22,483,58,,,,15214.03,0
15415090,22:27:04,22:27:04,484,59,,,,15428.71,0
15415090,22:28:37,22:28:37,9499,60,,,,15837.57,0
15415090,22:31:00,22:31:00,486,61,,1,,16575.76,
15960070,13:38:00,13:38:00,422,1,,,1,0,
15960070,13:38:27,13:38:27,423,2,,,,197.54,0
15960070,13:38:54,13:38:54,424,3,,,,355.77,0
15960070,13:39:37,13:39:37,425,4,,,,616.27,0
15960070,13:40:38,13:40:38,426,5,,,,934.52,0
15960070,13:41:17,13:41:17,427,6,,,,1162.78,0
15960070,13:42:00,13:42:00,428,7,,,,1446.99,
15960070,13:45:53,13:45:53,430,8,,,,2184.25,0
15960070,13:46:44,13:46:44,9578,9,,,,2403.61,0
15960070,13:48:17,13:48:17,432,10,,,,2658.03,0
15960070,13:50:35,13:50:35,433,11,,,,3102.68,0
15960070,13:51:29,13:51:29,434,12,,,,3302.89,0
15960070,13:52:30,13:52:30,435,13,,,,3515.88,0
15960070,13:53:21,13:53:21,10734,14,,,,3722.62,0
15960070,13:54:00,13:54:00,9833,15,,,,3867.7,
15960070,13:56:58,13:56:58,2658,16,,,,4520.36,0
15960070,13:57:54,13:57:54,2659,17,,,,4740.52,0
15960070,13:59:00,13:59:00,9868,18,,,,5023.04,
15960070,14:00:02,14:00:02,441,19,,,,5251.44,0
15960070,14:00:45,14:00:45,442,20,,,,5420.11,0
15960070,14:01:31,14:01:31,443,21,,,,5600.09,0
15960070,14:02:54,14:02:54,444,22,,,,5835.82,0
15960070,14:03:40,14:03:40,445,23,,,,5993.42,0
15960070,14:05:00,14:05:00,446,24,,,,6283.35,
15960070,14:05:39,14:05:39,447,25,,,,6443.62,0
15960070,14:06:45,14:06:45,7267,26,,,,6697.06,0
15960070,14:07:35,14:07:35,7268,27,,,,6916.3,0
15960070,14:08:03,14:08:03,7269,28,,,,7042.21,0
15960070,14:08:53,14:08:53,7271,29,,,,7295.93,0
15960070,14:09:30,14:09:30,453,30,,,,7471.35,0
15960070,14:11:00,14:11:00,455,31,,,,7797.96,
15960070,14:12:51,14:12:51,9896,32,,,,8250.61,0
15960070,14:13:30,14:13:30,458,33,,,,8420.97,0
15960070,14:14:12,14:14:12,459,34,,,,8587.98,0
15960070,14:14:51,14:14:51,460,35,,,,8766.78,0
15960070,14:15:48,14:15:48,461,36,,,,8989.91,0
15960070,14:16:40,14:16:40,462,37,,,,9215.97,0
15960070,14:17:34,14:17:34,463,38,,,,9462.21,0
15960070,14:20:00,14:20:00,464,39,,,,10169.87,
15960070,14:22:00,14:22:00,465,40,,,,10520.83,
15960070,14:22:22,14:22:22,466,41,,,,10701.12,0
15960070,14:22:45,14:22:45,467,42,,,,10893.64,0
15960070,14:23:01,14:23:01,7665,43,,,,11007.88,0
15960070,14:23:41,14:23:41,469,44,,,,11343.24,0
15960070,14:24:10,14:24:10,9614,45,,,,11588.34,0
15960070,14:24:51,14:24:51,471,46,,,,11923.68,0
15960070,14:25:45,14:25:45,472,47,,,,12367.08,0
15960070,14:26:18,14:26:18,473,48,,,,12650.76,0
15960070,14:26:35,14:26:35,474,49,,,,12838.39,0
15960070,14:26:46,14:26:46,475,50,,,,12961.32,0
15960070,14:28:00,14:28:00,476,51,,,,13771.57,
15960070,14:28:57,14:28:57,477,52,,,,13993.13,0
15960070,14:30:04,14:30:04,478,53,,,,14254.23,0
15960070,14:31:42,14:31:42,479,54,,,,14594.82,0
15960070,14:32:39,14:32:39,480,55,,,,14820.34,0
15960070,14:33:19,14:33:19,481,56,,,,14963.84,0
15960070,14:33:46,14:33:46,482,57,,,,15073.68,0
15960070,14:34:26,14:34:26,483,58,,,,15214.03,0
15960070,14:35:17,14:35:17,484,59,,,,15428.71,0
15960070,14:37:08,14:37:08,9499,60,,,,15837.57,0
15960070,14:40:00,14:40:00,486,61,,1,,16575.76,
16063010,17:40:00,17:40:00,422,1,,,1,0,
16063010,17:40:27,17:40:27,423,2,,,,197.54,0
16063010,17:40:54,17:40:54,424,3,,,,355.77,0
16063010,17:41:37,17:41:37,425,4,,,,616.27,0
16063010,17:42:38,17:42:38,426,5,,,,934.52,0
16063010,17:43:17,17:43:17,427,6,,,,1162.78,0
16063010,17:44:00,17:44:00,428,7,,,,1446.99,
16063010,17:47:34,17:47:34,430,8,,,,2184.25,0
16063010,17:48:21,17:48:21,9578,9,,,,2403.61,0
16063010,17:49:46,17:49:46,432,10,,,,2658.03,0
16063010,17:51:52,17:51:52,433,11,,,,3102.68,0
16063010,17:52:42,17:52:42,434,12,,,,3302.89,0
16063010,17:53:37,17:53:37,435,13,,,,3515.88,0
16063010,17:54:24,17:54:24,10734,14,,,,3722.62,0
16063010,17:55:00,17:55:00,9833,15,,,,3867.7,
16063010,17:57:58,17:57:58,2658,16,,,,4520.36,0
16063010,17:58:54,17:58:54,2659,17,,,,4740.52,0
16063010,18:00:00,18:00:00,9868,18,,,,5023.04,
16063010,18:01:02,18:01:02,441,19,,,,5251.44,0
16063010,18:01:45,18:01:45,442,20,,,,5420.11,0
16063010,18:02:31,18:02:31,443,21,,,,5600.09,0
16063010,18:03:54,18:03:54,444,22,,,,5835.82,0
16063010,18:04:40,18:04:40,445,23,,,,5993.42,0
16063010,18:06:00,18:06:00,446,24,,,,6283.35,
16063010,18:06:39,18:06:39,447,25,,,,6443.62,0
16063010,18:07:45,18:07:45,7267,26,,,,6697.06,0
16063010,18:08:35,18:08:35,7268,27,,,,6916.3,0
16063010,18:09:03,18:09:03,7269,28,,,,7042.21,0
16063010,18:09:53,18:09:53,7271,29,,,,7295.93,0
16063010,18:10:30,18:10:30,453,30,,,,7471.35,0
16063010,18:12:00,18:12:00,455,31,,,,7797.96,
16063010,18:13:51,18:13:51,9896,32,,,,8250.61,0
16063010,18:14:30,18:14:30,458,33,,,,8420.97,0
16063010,18:15:12,18:15:12,459,34,,,,8587.98,0
16063010,18:15:51,18:15:51,460,35,,,,8766.78,0
16063010,18:16:48,18:16:48,461,36,,,,8989.91,0
16063010,18:17:40,18:17:40,462,37,,,,9215.97,0
16063010,18:18:34,18:18:34,463,38,,,,9462.21,0
16063010,18:21:00,18:21:00,464,39,,,,10169.87,
16063010,18:23:00,18:23:00,465,40,,,,10520.83,
16063010,18:23:22,18:23:22,466,41,,,,10701.12,0
16063010,18:23:45,18:23:45,467,42,,,,10893.64,0
16063010,18:24:01,18:24:01,7665,43,,,,11007.88,0
16063010,18:24:41,18:24:41,469,44,,,,11343.24,0
16063010,18:25:10,18:25:10,9614,45,,,,11588.34,0
16063010,18:25:51,18:25:51,471,46,,,,11923.68,0
16063010,18:26:45,18:26:45,472,47,,,,12367.08,0
16063010,18:27:18,18:27:18,473,48,,,,12650.76,0
16063010,18:27:35,18:27:35,474,49,,,,12838.39,0
16063010,18:27:46,18:27:46,475,50,,,,12961.32,0
16063010,18:29:00,18:29:00,476,51,,,,13771.57,
16063010,18:29:57,18:29:57,477,52,,,,13993.13,0
16063010,18:31:04,18:31:04,478,53,,,,14254.23,0
16063010,18:32:42,18:32:42,479,54,,,,14594.82,0
16063010,18:33:39,18:33:39,480,55,,,,14820.34,0
16063010,18:34:19,18:34:19,481,56,,,,14963.84,0
16063010,18:34:46,18:34:46,482,57,,,,15073.68,0
16063010,18:35:26,18:35:26,483,58,,,,15214.03,0
16063010,18:36:17,18:36:17,484,59,,,,15428.71,0
16063010,18:38:08,18:38:08,9499,60,,,,15837.57,0
16063010,18:41:00,18:41:00,486,61,,1,,16575.76,
16063120,17:40:00,17:40:00,422,1,,,1,0,
16063120,17:40:27,17:40:27,423,2,,,,197.54,0
16063120,17:40:54,17:40:54,424,3,,,,355.77,0
16063120,17:41:37,17:41:37,425,4,,,,616.27,0
16063120,17:42:38,17:42:38,426,5,,,,934.52,0
16063120,17:43:17,17:43:17,427,6,,,,1162.78,0
16063120,17:44:00,17:44:00,428,7,,,,1446.99,
16063120,17:47:34,17:47:34,430,8,,,,2184.25,0
16063120,17:48:21,17:48:21,9578,9,,,,2403.61,0
16063120,17:49:46,17:49:46,432,10,,,,2658.03,0
16063120,17:51:52,17:51:52,433,11,,,,3102.68,0
16063120,17:52:42,17:52:42,434,12,,,,3302.89,0
16063120,17:53:37,17:53:37,435,13,,,,3515.88,0
16063120,17:54:24,17:54:24,10734,14,,,,3722.62,0
16063120,17:55:00,17:55:00,9833,15,,,,3867.7,
16063120,17:57:58,17:57:58,2658,16,,,,4520.36,0
16063120,17:58:54,17:58:54,2659,17,,,,4740.52,0
16063120,18:00:00,18:00:00,9868,18,,,,5023.04,
16063120,18:01:02,18:01:02,441,19,,,,5251.44,0
16063120,18:01:45,18:01:45,442,20,,,,5420.11,0
16063120,18:02:31,18:02:31,443,21,,,,5600.09,0
16063120,18:03:54,18:03:54,444,22,,,,5835.82,0
16063120,18:04:40,18:04:40,445,23,,,,5993.42,0
16063120,18:06:00,18:06:00,446,24,,,,6283.35,
16063120,18:06:39,18:06:39,447,25,,,,6443.62,0
16063120,18:07:45,18:07:45,7267,26,,,,6697.06,0
16063120,18:08:35,18:08:35,7268,27,,,,6916.3,0
16063120,18:09:03,18:09:03,7269,28,,,,7042.21,0
16063120,18:09:53,18:09:53,7271,29,,,,7295.93,0
16063120,18:10:30,18:10:30,453,30,,,,7471.35,0
16063120,18:12:00,18:12:00,455,31,,,,7797.96,
16063120,18:13:51,18:13:51,9896,32,,,,8250.61,0
16063120,18:14:30,18:14:30,458,33,,,,8420.97,0
16063120,18:15:12,18:15:12,459,34,,,,8587.98,0
16063120,18:15:51,18:15:51,460,35,,,,8766.78,0
16063120,18:16:48,18:16:48,461,36,,,,8989.91,0
16063120,18:17:40,18:17:40,462,37,,,,9215.97,0
16063120,18:18:34,18:18:34,463,38,,,,9462.21,0
16063120,18:21:00,18:21:00,464,39,,,,10169.87,
16063120,18:23:00,18:23:00,465,40,,,,10520.83,
16063120,18:23:22,18:23:22,466,41,,,,10701.12,0
16063120,18:23:45,18:23:45,467,42,,,,10893.64,0
16063120,18:24:01,18:24:01,7665,43,,,,11007.88,0
16063120,18:24:41,18:24:41,469,44,,,,11343.24,0
16063120,18:25:10,18:25:10,9614,45,,,,11588.34,0
16063120,18:25:51,18:25:51,471,46,,,,11923.68,0
16063120,18:26:45,18:26:45,472,47,,,,12367.08,0
16063120,18:27:18,18:27:18,473,48,,,,12650.76,0
16063120,18:27:35,18:27:35,474,49,,,,12838.39,0
16063120,18:27:46,18:27:46,475,50,,,,12961.32,0
16063120,18:29:00,18:29:00,476,51,,,,13771.57,
16063120,18:29:57,18:29:57,477,52,,,,13993.13,0
16063120,18:31:04,18:31:04,478,53,,,,14254.23,0
16063120,18:32:42,18:32:42,479,54,,,,14594.82,0
16063120,18:33:39,18:33:39,480,55,,,,14820.34,0
16063120,18:34:19,18:34:19,481,56,,,,14963.84,0
16063120,18:34:46,18:34:46,482,57,,,,15073.68,0
16063120,18:35:26,18:35:26,483,58,,,,15214.03,0
16063120,18:36:17,18:36:17,484,59,,,,15428.71,0
16063120,18:38:08,18:38:08,9499,60,,,,15837.57,0
16063120,18:41:00,18:41:00,486,61,,1,,16575.76,
16212070,23:16:00,23:16:00,422,1,,,1,0,
16212070,23:16:20,23:16:20,423,2,,,,197.54,0
16212070,23:16:40,23:16:40,424,3,,,,355.77,0
16212070,23:17:12,23:17:12,425,4,,,,616.27,0
16212070,23:17:58,23:17:58,426,5,,,,934.52,0
16212070,23:18:28,23:18:28,427,6,,,,1162.78,0
16212070,23:19:00,23:19:00,428,7,,,,1446.99,
16212070,23:22:14,23:22:14,430,8,,,,2184.25,0
16212070,23:22:57,23:22:57,9578,9,,,,2403.61,0
16212070,23:24:14,23:24:14,432,10,,,,2658.03,0
16212070,23:26:09,23:26:09,433,11,,,,3102.68,0
16212070,23:26:54,23:26:54,434,12,,,,3302.89,0
16212070,23:27:45,23:27:45,435,13,,,,3515.88,0
16212070,23:28:28,23:28:28,10734,14,,,,3722.62,0
16212070,23:29:00,23:29:00,9833,15,,,,3867.7,
16212070,23:31:22,23:31:22,2658,16,,,,4520.36,0
16212070,23:32:07,23:32:07,2659,17,,,,4740.52,0
16212070,23:33:00,23:33:00,9868,18,,,,5023.04,
16212070,23:34:02,23:34:02,441,19,,,,5251.44,0
16212070,23:34:45,23:34:45,442,20,,,,5420.11,0
16212070,23:35:31,23:35:31,443,21,,,,5600.09,0
16212070,23:36:54,23:36:54,444,22,,,,5835.82,0
16212070,23:37:40,23:37:40,445,23,,,,5993.42,0
16212070,23:39:00,23:39:00,446,24,,,,6283.35,
16212070,23:39:32,23:39:32,447,25,,,,6443.62,0
16212070,23:40:27,23:40:27,7267,26,,,,6697.06,0
16212070,23:41:09,23:41:09,7268,27,,,,6916.3,0
16212070,23:41:33,23:41:33,7269,28,,,,7042.21,0
16212070,23:42:14,23:42:14,7271,29,,,,7295.93,0
16212070,23:42:45,23:42:45,453,30,,,,7471.35,0
16212070,23:44:00,23:44:00,455,31,,,,7797.96,
16212070,23:45:26,23:45:26,9896,32,,,,8250.61,0
16212070,23:45:57,23:45:57,458,33,,,,8420.97,0
16212070,23:46:29,23:46:29,459,34,,,,8587.98,0
16212070,23:46:59,23:46:59,460,35,,,,8766.78,0
16212070,23:47:44,23:47:44,461,36,,,,8989.91,0
16212070,23:48:24,23:48:24,462,37,,,,9215.97,0
16212070,23:49:06,23:49:06,463,38,,,,9462.21,0
16212070,23:51:00,23:51:00,464,39,,,,10169.87,
16212070,23:53:00,23:53:00,465,40,,,,10520.83,
16212070,23:53:18,23:53:18,466,41,,,,10701.12,0
16212070,23:53:37,23:53:37,467,42,,,,10893.64,0
16212070,23:53:51,23:53:51,7665,43,,,,11007.88,0
16212070,23:54:24,23:54:24,469,44,,,,11343.24,0
16212070,23:54:48,23:54:48,9614,45,,,,11588.34,0
16212070,23:55:22,23:55:22,471,46,,,,11923.68,0
16212070,23:56:07,23:56:07,472,47,,,,12367.08,0
16212070,23:56:35,23:56:35,473,48,,,,12650.76,0
16212070,23:56:49,23:56:49,474,49,,,,12838.39,0
16212070,23:56:59,23:56:59,475,50,,,,12961.32,0
16212070,23:58:00,23:58:00,476,51,,,,13771.57,
16212070,23:58:42,23:58:42,477,52,,,,13993.13,0
16212070,23:59:33,23:59:33,478,53,,,,14254.23,0
16212070,24:00:46,24:00:46,479,54,,,,14594.82,0
16212070,24:01:29,24:01:29,480,55,,,,14820.34,0
16212070,24:01:59,24:01:59,481,56,,,,14963.84,0
16212070,24:02:19,24:02:19,482,57,,,,15073.68,0
16212070,24:02:50,24:02:50,483,58,,,,15214.03,0
16212070,24:03:28,24:03:28,484,59,,,,15428.71,0
16212070,24:04:51,24:04:51,9499,60,,,,15837.57,0
16212070,24:07:00,24:07:00,486,61,,1,,16575.76,
16361070,10:38:00,10:38:00,422,1,,,1,0,
16361070,10:38:27,10:38:27,423,2,,,,197.54,0
16361070,10:38:54,10:38:54,424,3,,,,355.77,0
16361070,10:39:37,10:39:37,425,4,,,,616.27,0
16361070,10:40:38,10:40:38,426,5,,,,934.52,0
16361070,10:41:17,10:41:17,427,6,,,,1162.78,0
16361070,10:42:00,10:42:00,428,7,,,,1446.99,
16361070,10:45:34,10:45:34,430,8,,,,2184.25,0
16361070,10:46:21,10:46:21,9578,9,,,,2403.61,0
16361070,10:47:46,10:47:46,432,10,,,,2658.03,0
16361070,10:49:52,10:49:52,433,11,,,,3102.68,0
16361070,10:50:42,10:50:42,434,12,,,,3302.89,0
16361070,10:51:37,10:51:37,435,13,,,,3515.88,0
16361070,10:52:24,10:52:24,10734,14,,,,3722.62,0
16361070,10:53:00,10:53:00,9833,15,,,,3867.7,
16361070,10:55:58,10:55:58,2658,16,,,,4520.36,0
16361070,10:56:54,10:56:54,2659,17,,,,4740.52,0
16361070,10:58:00,10:58:00,9868,18,,,,5023.04,
16361070,10:59:02,10:59:02,441,19,,,,5251.44,0
16361070,10:59:45,10:59:45,442,20,,,,5420.11,0
16361070,11:00:31,11:00:31,443,21,,,,5600.09,0
16361070,11:01:54,11:01:54,444,22,,,,5835.82,0
16361070,11:02:40,11:02:40,445,23,,,,5993.42,0
16361070,11:04:00,11:04:00,446,24,,,,6283.35,
16361070,11:04:39,11:04:39,447,25,,,,6443.62,0
16361070,11:05:45,11:05:45,7267,26,,,,6697.06,0
16361070,11:06:35,11:06:35,7268,27,,,,6916.3,0
16361070,11:07:03,11:07:03,7269,28,,,,7042.21,0
16361070,11:07:53,11:07:53,7271,29,,,,7295.93,0
16361070,11:08:30,11:08:30,453,30,,,,7471.35,0
16361070,11:10:00,11:10:00,455,31,,,,7797.96,
16361070,11:11:39,11:11:39,9896,32,,,,8250.61,0
16361070,11:12:13,11:12:13,458,33,,,,8420.97,0
16361070,11:12:50,11:12:50,459,34,,,,8587.98,0
16361070,11:13:25,11:13:25,460,35,,,,8766.78,0
16361070,11:14:16,11:14:16,461,36,,,,8989.91,0
16361070,11:15:02,11:15:02,462,37,,,,9215.97,0
16361070,11:15:50,11:15:50,463,38,,,,9462.21,0
16361070,11:18:00,11:18:00,464,39,,,,10169.87,
16361070,11:20:00,11:20:00,465,40,,,,10520.83,
16361070,11:20:22,11:20:22,466,41,,,,10701.12,0
16361070,11:20:45,11:20:45,467,42,,,,10893.64,0
16361070,11:21:01,11:21:01,7665,43,,,,11007.88,0
16361070,11:21:41,11:21:41,469,44,,,,11343.24,0
16361070,11:22:10,11:22:10,9614,45,,,,11588.34,0
16361070,11:22:51,11:22:51,471,46,,,,11923.68,0
16361070,11:23:45,11:23:45,472,47,,,,12367.08,0
16361070,11:24:18,11:24:18,473,48,,,,12650.76,0
16361070,11:24:35,11:24:35,474,49,,,,12838.39,0
16361070,11:24:46,11:24:46,475,50,,,,12961.32,0
16361070,11:26:00,11:26:00,476,51,,,,13771.57,
16361070,11:26:57,11:26:57,477,52,,,,13993.13,0
16361070,11:28:04,11:28:04,478,53,,,,14254.23,0
16361070,11:29:42,11:29:42,479,54,,,,14594.82,0
16361070,11:30:39,11:30:39,480,55,,,,14820.34,0
16361070,11:31:19,11:31:19,481,56,,,,14963.84,0
16361070,11:31:46,11:31:46,482,57,,,,15073.68,0
16361070,11:32:26,11:32:26,483,58,,,,15214.03,0
16361070,11:33:17,11:33:17,484,59,,,,15428.71,0
16361070,11:35:08,11:35:08,9499,60,,,,15837.57,0
16361070,11:38:00,11:38:00,486,61,,1,,16575.76,
16429020,06:34:00,06:34:00,422,1,,,1,0,
16429020,06:34:34,06:34:34,423,2,,,,197.54,0
16429020,06:35:08,06:35:08,424,3,,,,355.77,0
16429020,06:36:01,06:36:01,425,4,,,,616.27,0
16429020,06:37:17,06:37:17,426,5,,,,934.52,0
16429020,06:38:06,06:38:06,427,6,,,,1162.78,0
16429020,06:39:00,06:39:00,428,7,,,,1446.99,
16429020,06:42:14,06:42:14,430,8,,,,2184.25,0
16429020,06:42:57,06:42:57,9578,9,,,,2403.61,0
16429020,06:44:14,06:44:14,432,10,,,,2658.03,0
16429020,06:46:09,06:46:09,433,11,,,,3102.68,0
16429020,06:46:54,06:46:54,434,12,,,,3302.89,0
16429020,06:47:45,06:47:45,435,13,,,,3515.88,0
16429020,06:48:28,06:48:28,10734,14,,,,3722.62,0
16429020,06:49:00,06:49:00,9833,15,,,,3867.7,
16429020,06:52:33,06:52:33,2658,16,,,,4520.36,0
16429020,06:53:41,06:53:41,2659,17,,,,4740.52,0
16429020,06:55:00,06:55:00,9868,18,,,,5023.04,
16429020,06:56:02,06:56:02,441,19,,,,5251.44,0
16429020,06:56:45,06:56:45,442,20,,,,5420.11,0
16429020,06:57:31,06:57:31,443,21,,,,5600.09,0
16429020,06:58:54,06:58:54,444,22,,,,5835.82,0
16429020,06:59:40,06:59:40,445,23,,,,5993.42,0
16429020,07:01:00,07:01:00,446,24,,,,6283.35,
16429020,07:01:32,07:01:32,447,25,,,,6443.62,0
16429020,07:02:27,07:02:27,7267,26,,,,6697.06,0
16429020,07:03:09,07:03:09,7268,27,,,,6916.3,0
16429020,07:03:33,07:03:33,7269,28,,,,7042.21,0
16429020,07:04:14,07:04:14,7271,29,,,,7295.93,0
16429020,07:04:45,07:04:45,453,30,,,,7471.35,0
16429020,07:06:00,07:06:00,455,31,,,,7797.96,
16429020,07:07:26,07:07:26,9896,32,,,,8250.61,0
16429020,07:07:57,07:07:57,458,33,,,,8420.97,0
16429020,07:08:29,07:08:29,459,34,,,,8587.98,0
16429020,07:08:59,07:08:59,460,35,,,,8766.78,0
16429020,07:09:44,07:09:44,461,36,,,,8989.91,0
16429020,07:10:24,07:10:24,462,37,,,,9215.97,0
16429020,07:11:06,07:11:06,463,38,,,,9462.21,0
16429020,07:13:00,07:13:00,464,39,,,,10169.87,
16429020,07:14:00,07:14:00,465,40,,,,10520.83,
16429020,07:14:30,07:14:30,466,41,,,,10701.12,0
16429020,07:15:00,07:15:00,467,42,,,,10893.64,0
16429020,07:15:22,07:15:22,7665,43,,,,11007.88,0
16429020,07:16:15,07:16:15,469,44,,,,11343.24,0
16429020,07:16:54,07:16:54,9614,45,,,,11588.34,0
16429020,07:17:48,07:17:48,471,46,,,,11923.68,0
16429020,07:19:00,07:19:00,472,47,,,,12367.08,0
16429020,07:19:45,07:19:45,473,48,,,,12650.76,0
16429020,07:20:07,07:20:07,474,49,,,,12838.39,0
16429020,07:20:22,07:20:22,475,50,,,,12961.32,0
16429020,07:22:00,07:22:00,476,51,,,,13771.57,
16429020,07:23:16,07:23:16,477,52,,,,13993.13,0
16429020,07:24:45,07:24:45,478,53,,,,14254.23,0
16429020,07:26:56,07:26:56,479,54,,,,14594.82,0
16429020,07:28:12,07:28:12,480,55,,,,14820.34,0
16429020,07:29:06,07:29:06,481,56,,,,14963.84,0
16429020,07:29:42,07:29:42,482,57,,,,15073.68,0
16429020,07:30:35,07:30:35,483,58,,,,15214.03,0
16429020,07:31:43,07:31:43,484,59,,,,15428.71,0
16429020,07:34:11,07:34:11,9499,60,,,,15837.57,0
16429020,07:38:00,07:38:00,486,61,,1,,16575.76,
16429030,06:34:00,06:34:00,422,1,,,1,0,
16429030,06:34:34,06:34:34,423,2,,,,197.54,0
16429030,06:35:08,06:35:08,424,3,,,,355.77,0
16429030,06:36:01,06:36:01,425,4,,,,616.27,0
16429030,06:37:17,06:37:17,426,5,,,,934.52,0
16429030,06:38:06,06:38:06,427,6,,,,1162.78,0
16429030,06:39:00,06:39:00,428,7,,,,1446.99,
16429030,06:42:14,06:42:14,430,8,,,,2184.25,0
16429030,06:42:57,06:42:57,9578,9,,,,2403.61,0
16429030,06:44:14,06:44:14,432,10,,,,2658.03,0
16429030,06:46:09,06:46:09,433,11,,,,3102.68,0
16429030,06:46:54,06:46:54,434,12,,,,3302.89,0
16429030,06:47:45,06:47:45,435,13,,,,3515.88,0
16429030,06:48:28,06:48:28,10734,14,,,,3722.62,0
16429030,06:49:00,06:49:00,9833,15,,,,3867.7,
16429030,06:52:33,06:52:33,2658,16,,,,4520.36,0
16429030,06:53:41,06:53:41,2659,17,,,,4740.52,0
16429030,06:55:00,06:55:00,9868,18,,,,5023.04,
16429030,06:56:02,06:56:02,441,19,,,,5251.44,0
16429030,06:56:45,06:56:45,442,20,,,,5420.11,0
16429030,06:57:31,06:57:31,443,21,,,,5600.09,0
16429030,06:58:54,06:58:54,444,22,,,,5835.82,0
16429030,06:59:40,06:59:40,445,23,,,,5993.42,0
16429030,07:01:00,07:01:00,446,24,,,,6283.35,
16429030,07:01:32,07:01:32,447,25,,,,6443.62,0
16429030,07:02:27,07:02:27,7267,26,,,,6697.06,0
16429030,07:03:09,07:03:09,7268,27,,,,6916.3,0
16429030,07:03:33,07:03:33,7269,28,,,,7042.21,0
16429030,07:04:14,07:04:14,7271,29,,,,7295.93,0
16429030,07:04:45,07:04:45,453,30,,,,7471.35,0
16429030,07:06:00,07:06:00,455,31,,,,7797.96,
16429030,07:07:26,07:07:26,9896,32,,,,8250.61,0
16429030,07:07:57,07:07:57,458,33,,,,8420.97,0
16429030,07:08:29,07:08:29,459,34,,,,8587.98,0
16429030,07:08:59,07:08:59,460,35,,,,8766.78,0
16429030,07:09:44,07:09:44,461,36,,,,8989.91,0
16429030,07:10:24,07:10:24,462,37,,,,9215.97,0
16429030,07:11:06,07:11:06,463,38,,,,9462.21,0
16429030,07:13:00,07:13:00,464,39,,,,10169.87,
16429030,07:14:00,07:14:00,465,40,,,,10520.83,
16429030,07:14:30,07:14:30,466,41,,,,10701.12,0
16429030,07:15:00,07:15:00,467,42,,,,10893.64,0
16429030,07:15:22,07:15:22,7665,43,,,,11007.88,0
16429030,07:16:15,07:16:15,469,44,,,,11343.24,0
16429030,07:16:54,07:16:54,9614,45,,,,11588.34,0
16429030,07:17:48,07:17:48,471,46,,,,11923.68,0
16429030,07:19:00,07:19:00,472,47,,,,12367.08,0
16429030,07:19:45,07:19:45,473,48,,,,12650.76,0
16429030,07:20:07,07:20:07,474,49,,,,12838.39,0
16429030,07:20:22,07:20:22,475,50,,,,12961.32,0
16429030,07:22:00,07:22:00,476,51,,,,13771.57,
16429030,07:23:16,07:23:16,477,52,,,,13993.13,0
16429030,07:24:45,07:24:45,478,53,,,,14254.23,0
16429030,07:26:56,07:26:56,479,54,,,,14594.82,0
16429030,07:28:12,07:28:12,480,55,,,,14820.34,0
16429030,07:29:06,07:29:06,481,56,,,,14963.84,0
16429030,07:29:42,07:29:42,482,57,,,,15073.68,0
16429030,07:30:35,07:30:35,483,58,,,,15214.03,0
16429030,07:31:43,07:31:43,484,59,,,,15428.71,0
16429030,07:34:11,07:34:11,9499,60,,,,15837.57,0
16429030,07:38:00,07:38:00,486,61,,1,,16575.76,
16429040,06:34:00,06:34:00,422,1,,,1,0,
16429040,06:34:34,06:34:34,423,2,,,,197.54,0
16429040,06:35:08,06:35:08,424,3,,,,355.77,0
16429040,06:36:01,06:36:01,425,4,,,,616.27,0
16429040,06:37:17,06:37:17,426,5,,,,934.52,0
16429040,06:38:06,06:38:06,427,6,,,,1162.78,0
16429040,06:39:00,06:39:00,428,7,,,,1446.99,
16429040,06:42:14,06:42:14,430,8,,,,2184.25,0
16429040,06:42:57,06:42:57,9578,9,,,,2403.61,0
16429040,06:44:14,06:44:14,432,10,,,,2658.03,0
16429040,06:46:09,06:46:09,433,11,,,,3102.68,0
16429040,06:46:54,06:46:54,434,12,,,,3302.89,0
16429040,06:47:45,06:47:45,435,13,,,,3515.88,0
16429040,06:48:28,06:48:28,10734,14,,,,3722.62,0
16429040,06:49:00,06:49:00,9833,15,,,,3867.7,
16429040,06:52:33,06:52:33,2658,16,,,,4520.36,0
16429040,06:53:41,06:53:41,2659,17,,,,4740.52,0
16429040,06:55:00,06:55:00,9868,18,,,,5023.04,
16429040,06:56:02,06:56:02,441,19,,,,5251.44,0
16429040,06:56:45,06:56:45,442,20,,,,5420.11,0
16429040,06:57:31,06:57:31,443,21,,,,5600.09,0
16429040,06:58:54,06:58:54,444,22,,,,5835.82,0
16429040,06:59:40,06:59:40,445,23,,,,5993.42,0
16429040,07:01:00,07:01:00,446,24,,,,6283.35,
16429040,07:01:32,07:01:32,447,25,,,,6443.62,0
16429040,07:02:27,07:02:27,7267,26,,,,6697.06,0
16429040,07:03:09,07:03:09,7268,27,,,,6916.3,0
16429040,07:03:33,07:03:33,7269,28,,,,7042.21,0
16429040,07:04:14,07:04:14,7271,29,,,,7295.93,0
16429040,07:04:45,07:04:45,453,30,,,,7471.35,0
16429040,07:06:00,07:06:00,455,31,,,,7797.96,
16429040,07:07:26,07:07:26,9896,32,,,,8250.61,0
16429040,07:07:57,07:07:57,458,33,,,,8420.97,0
16429040,07:08:29,07:08:29,459,34,,,,8587.98,0
16429040,07:08:59,07:08:59,460,35,,,,8766.78,0
16429040,07:09:44,07:09:44,461,36,,,,8989.91,0
16429040,07:10:24,07:10:24,462,37,,,,9215.97,0
16429040,07:11:06,07:11:06,463,38,,,,9462.21,0
16429040,07:13:00,07:13:00,464,39,,,,10169.87,
16429040,07:14:00,07:14:00,465,40,,,,10520.83,
16429040,07:14:30,07:14:30,466,41,,,,10701.12,0
16429040,07:15:00,07:15:00,467,42,,,,10893.64,0
16429040,07:15:22,07:15:22,7665,43,,,,11007.88,0
16429040,07:16:15,07:16:15,469,44,,,,11343.24,0
16429040,07:16:54,07:16:54,9614,45,,,,11588.34,0
16429040,07:17:48,07:17:48,471,46,,,,11923.68,0
16429040,07:19:00,07:19:00,472,47,,,,12367.08,0
16429040,07:19:45,07:19:45,473,48,,,,12650.76,0
16429040,07:20:07,07:20:07,474,49,,,,12838.39,0
16429040,07:20:22,07:20:22,475,50,,,,12961.32,0
16429040,07:22:00,07:22:00,476,51,,,,13771.57,
16429040,07:23:16,07:23:16,477,52,,,,13993.13,0
16429040,07:24:45,07:24:45,478,53,,,,14254.23,0
16429040,07:26:56,07:26:56,479,54,,,,14594.82,0
16429040,07:28:12,07:28:12,480,55,,,,14820.34,0
16429040,07:29:06,07:29:06,481,56,,,,14963.84,0
16429040,07:29:42,07:29:42,482,57,,,,15073.68,0
16429040,07:30:35,07:30:35,483,58,,,,15214.03,0
16429040,07:31:43,07:31:43,484,59,,,,15428.71,0
16429040,07:34:11,07:34:11,9499,60,,,,15837.57,0
16429040,07:38:00,07:38:00,486,61,,1,,16575.76,
16429050,06:34:00,06:34:00,422,1,,,1,0,
16429050,06:34:34,06:34:34,423,2,,,,197.54,0
16429050,06:35:08,06:35:08,424,3,,,,355.77,0
16429050,06:36:01,06:36:01,425,4,,,,616.27,0
16429050,06:37:17,06:37:17,426,5,,,,934.52,0
16429050,06:38:06,06:38:06,427,6,,,,1162.78,0
16429050,06:39:00,06:39:00,428,7,,,,1446.99,
16429050,06:42:14,06:42:14,430,8,,,,2184.25,0
16429050,06:42:57,06:42:57,9578,9,,,,2403.61,0
16429050,06:44:14,06:44:14,432,10,,,,2658.03,0
16429050,06:46:09,06:46:09,433,11,,,,3102.68,0
16429050,06:46:54,06:46:54,434,12,,,,3302.89,0
16429050,06:47:45,06:47:45,435,13,,,,3515.88,0
16429050,06:48:28,06:48:28,10734,14,,,,3722.62,0
16429050,06:49:00,06:49:00,9833,15,,,,3867.7,
16429050,06:52:33,06:52:33,2658,16,,,,4520.36,0
16429050,06:53:41,06:53:41,2659,17,,,,4740.52,0
16429050,06:55:00,06:55:00,9868,18,,,,5023.04,
16429050,06:56:02,06:56:02,441,19,,,,5251.44,0
16429050,06:56:45,06:56:45,442,20,,,,5420.11,0
16429050,06:57:31,06:57:31,443,21,,,,5600.09,0
16429050,06:58:54,06:58:54,444,22,,,,5835.82,0
16429050,06:59:40,06:59:40,445,23,,,,5993.42,0
16429050,07:01:00,07:01:00,446,24,,,,6283.35,
16429050,07:01:32,07:01:32,447,25,,,,6443.62,0
16429050,07:02:27,07:02:27,7267,26,,,,6697.06,0
16429050,07:03:09,07:03:09,7268,27,,,,6916.3,0
16429050,07:03:33,07:03:33,7269,28,,,,7042.21,0
16429050,07:04:14,07:04:14,7271,29,,,,7295.93,0
16429050,07:04:45,07:04:45,453,30,,,,7471.35,0
16429050,07:06:00,07:06:00,455,31,,,,7797.96,
16429050,07:07:26,07:07:26,9896,32,,,,8250.61,0
16429050,07:07:57,07:07:57,458,33,,,,8420.97,0
16429050,07:08:29,07:08:29,459,34,,,,8587.98,0
16429050,07:08:59,07:08:59,460,35,,,,8766.78,0
16429050,07:09:44,07:09:44,461,36,,,,8989.91,0
16429050,07:10:24,07:10:24,462,37,,,,9215.97,0
16429050,07:11:06,07:11:06,463,38,,,,9462.21,0
16429050,07:13:00,07:13:00,464,39,,,,10169.87,
16429050,07:14:00,07:14:00,465,40,,,,10520.83,
16429050,07:14:30,07:14:30,466,41,,,,10701.12,0
16429050,07:15:00,07:15:00,467,42,,,,10893.64,0
16429050,07:15:22,07:15:22,7665,43,,,,11007.88,0
16429050,07:16:15,07:16:15,469,44,,,,11343.24,0
16429050,07:16:54,07:16:54,9614,45,,,,11588.34,0
16429050,07:17:48,07:17:48,471,46,,,,11923.68,0
16429050,07:19:00,07:19:00,472,47,,,,12367.08,0
16429050,07:19:45,07:19:45,473,48,,,,12650.76,0
16429050,07:20:07,07:20:07,474,49,,,,12838.39,0
16429050,07:20:22,07:20:22,475,50,,,,12961.32,0
16429050,07:22:00,07:22:00,476,51,,,,13771.57,
16429050,07:23:16,07:23:16,477,52,,,,13993.13,0
16429050,07:24:45,07:24:45,478,53,,,,14254.23,0
16429050,07:26:56,07:26:56,479,54,,,,14594.82,0
16429050,07:28:12,07:28:12,480,55,,,,14820.34,0
16429050,07:29:06,07:29:06,481,56,,,,14963.84,0
16429050,07:29:42,07:29:42,482,57,,,,15073.68,0
16429050,07:30:35,07:30:35,483,58,,,,15214.03,0
16429050,07:31:43,07:31:43,484,59,,,,15428.71,0
16429050,07:34:11,07:34:11,9499,60,,,,15837.57,0
16429050,07:38:00,07:38:00,486,61,,1,,16575.76,
16429060,06:34:00,06:34:00,422,1,,,1,0,
16429060,06:34:34,06:34:34,423,2,,,,197.54,0
16429060,06:35:08,06:35:08,424,3,,,,355.77,0
16429060,06:36:01,06:36:01,425,4,,,,616.27,0
16429060,06:37:17,06:37:17,426,5,,,,934.52,0
16429060,06:38:06,06:38:06,427,6,,,,1162.78,0
16429060,06:39:00,06:39:00,428,7,,,,1446.99,
16429060,06:42:14,06:42:14,430,8,,,,2184.25,0
16429060,06:42:57,06:42:57,9578,9,,,,2403.61,0
16429060,06:44:14,06:44:14,432,10,,,,2658.03,0
16429060,06:46:09,06:46:09,433,11,,,,3102.68,0
16429060,06:46:54,06:46:54,434,12,,,,3302.89,0
16429060,06:47:45,06:47:45,435,13,,,,3515.88,0
16429060,06:48:28,06:48:28,10734,14,,,,3722.62,0
16429060,06:49:00,06:49:00,9833,15,,,,3867.7,
16429060,06:52:33,06:52:33,2658,16,,,,4520.36,0
16429060,06:53:41,06:53:41,2659,17,,,,4740.52,0
16429060,06:55:00,06:55:00,9868,18,,,,5023.04,
16429060,06:56:02,06:56:02,441,19,,,,5251.44,0
16429060,06:56:45,06:56:45,442,20,,,,5420.11,0
16429060,06:57:31,06:57:31,443,21,,,,5600.09,0
16429060,06:58:54,06:58:54,444,22,,,,5835.82,0
16429060,06:59:40,06:59:40,445,23,,,,5993.42,0
16429060,07:01:00,07:01:00,446,24,,,,6283.35,
16429060,07:01:32,07:01:32,447,25,,,,6443.62,0
16429060,07:02:27,07:02:27,7267,26,,,,6697.06,0
16429060,07:03:09,07:03:09,7268,27,,,,6916.3,0
16429060,07:03:33,07:03:33,7269,28,,,,7042.21,0
16429060,07:04:14,07:04:14,7271,29,,,,7295.93,0
16429060,07:04:45,07:04:45,453,30,,,,7471.35,0
16429060,07:06:00,07:06:00,455,31,,,,7797.96,
16429060,07:07:26,07:07:26,9896,32,,,,8250.61,0
16429060,07:07:57,07:07:57,458,33,,,,8420.97,0
16429060,07:08:29,07:08:29,459,34,,,,8587.98,0
16429060,07:08:59,07:08:59,460,35,,,,8766.78,0
16429060,07:09:44,07:09:44,461,36,,,,8989.91,0
16429060,07:10:24,07:10:24,462,37,,,,9215.97,0
16429060,07:11:06,07:11:06,463,38,,,,9462.21,0
16429060,07:13:00,07:13:00,464,39,,,,10169.87,
16429060,07:14:00,07:14:00,465,40,,,,10520.83,
16429060,07:14:30,07:14:30,466,41,,,,10701.12,0
16429060,07:15:00,07:15:00,467,42,,,,10893.64,0
16429060,07:15:22,07:15:22,7665,43,,,,11007.88,0
16429060,07:16:15,07:16:15,469,44,,,,11343.24,0
16429060,07:16:54,07:16:54,9614,45,,,,11588.34,0
16429060,07:17:48,07:17:48,471,46,,,,11923.68,0
16429060,07:19:00,07:19:00,472,47,,,,12367.08,0
16429060,07:19:45,07:19:45,473,48,,,,12650.76,0
16429060,07:20:07,07:20:07,474,49,,,,12838.39,0
16429060,07:20:22,07:20:22,475,50,,,,12961.32,0
16429060,07:22:00,07:22:00,476,51,,,,13771.57,
16429060,07:23:16,07:23:16,477,52,,,,13993.13,0
16429060,07:24:45,07:24:45,478,53,,,,14254.23,0
16429060,07:26:56,07:26:56,479,54,,,,14594.82,0
16429060,07:28:12,07:28:12,480,55,,,,14820.34,0
16429060,07:29:06,07:29:06,481,56,,,,14963.84,0
16429060,07:29:42,07:29:42,482,57,,,,15073.68,0
16429060,07:30:35,07:30:35,483,58,,,,15214.03,0
16429060,07:31:43,07:31:43,484,59,,,,15428.71,0
16429060,07:34:11,07:34:11,9499,60,,,,15837.57,0
16429060,07:38:00,07:38:00,486,61,,1,,16575.76,
16429100,06:34:00,06:34:00,422,1,,,1,0,
16429100,06:34:34,06:34:34,423,2,,,,197.54,0
16429100,06:35:08,06:35:08,424,3,,,,355.77,0
16429100,06:36:01,06:36:01,425,4,,,,616.27,0
16429100,06:37:17,06:37:17,426,5,,,,934.52,0
16429100,06:38:06,06:38:06,427,6,,,,1162.78,0
16429100,06:39:00,06:39:00,428,7,,,,1446.99,
16429100,06:42:14,06:42:14,430,8,,,,2184.25,0
16429100,06:42:57,06:42:57,9578,9,,,,2403.61,0
16429100,06:44:14,06:44:14,432,10,,,,2658.03,0
16429100,06:46:09,06:46:09,433,11,,,,3102.68,0
16429100,06:46:54,06:46:54,434,12,,,,3302.89,0
16429100,06:47:45,06:47:45,435,13,,,,3515.88,0
16429100,06:48:28,06:48:28,10734,14,,,,3722.62,0
16429100,06:49:00,06:49:00,9833,15,,,,3867.7,
16429100,06:52:33,06:52:33,2658,16,,,,4520.36,0
16429100,06:53:41,06:53:41,2659,17,,,,4740.52,0
16429100,06:55:00,06:55:00,9868,18,,,,5023.04,
16429100,06:56:02,06:56:02,441,19,,,,5251.44,0
16429100,06:56:45,06:56:45,442,20,,,,5420.11,0
16429100,06:57:31,06:57:31,443,21,,,,5600.09,0
16429100,06:58:54,06:58:54,444,22,,,,5835.82,0
16429100,06:59:40,06:59:40,445,23,,,,5993.42,0
16429100,07:01:00,07:01:00,446,24,,,,6283.35,
16429100,07:01:32,07:01:32,447,25,,,,6443.62,0
16429100,07:02:27,07:02:27,7267,26,,,,6697.06,0
16429100,07:03:09,07:03:09,7268,27,,,,6916.3,0
16429100,07:03:33,07:03:33,7269,28,,,,7042.21,0
16429100,07:04:14,07:04:14,7271,29,,,,7295.93,0
16429100,07:04:45,07:04:45,453,30,,,,7471.35,0
16429100,07:06:00,07:06:00,455,31,,,,7797.96,
16429100,07:07:26,07:07:26,9896,32,,,,8250.61,0
16429100,07:07:57,07:07:57,458,33,,,,8420.97,0
16429100,07:08:29,07:08:29,459,34,,,,8587.98,0
16429100,07:08:59,07:08:59,460,35,,,,8766.78,0
16429100,07:09:44,07:09:44,461,36,,,,8989.91,0
16429100,07:10:24,07:10:24,462,37,,,,9215.97,0
16429100,07:11:06,07:11:06,463,38,,,,9462.21,0
16429100,07:13:00,07:13:00,464,39,,,,10169.87,
16429100,07:14:00,07:14:00,465,40,,,,10520.83,
16429100,07:14:30,07:14:30,466,41,,,,10701.12,0
16429100,07:15:00,07:15:00,467,42,,,,10893.64,0
16429100,07:15:22,07:15:22,7665,43,,,,11007.88,0
16429100,07:16:15,07:16:15,469,44,,,,11343.24,0
16429100,07:16:54,07:16:54,9614,45,,,,11588.34,0
16429100,07:17:48,07:17:48,471,46,,,,11923.68,0
16429100,07:19:00,07:19:00,472,47,,,,12367.08,0
16429100,07:19:45,07:19:45,473,48,,,,12650.76,0
16429100,07:20:07,07:20:07,474,49,,,,12838.39,0
16429100,07:20:22,07:20:22,475,50,,,,12961.32,0
16429100,07:22:00,07:22:00,476,51,,,,13771.57,
16429100,07:23:16,07:23:16,477,52,,,,13993.13,0
16429100,07:24:45,07:24:45,478,53,,,,14254.23,0
16429100,07:26:56,07:26:56,479,54,,,,14594.82,0
16429100,07:28:12,07:28:12,480,55,,,,14820.34,0
16429100,07:29:06,07:29:06,481,56,,,,14963.84,0
16429100,07:29:42,07:29:42,482,57,,,,15073.68,0
16429100,07:30:35,07:30:35,483,58,,,,15214.03,0
16429100,07:31:43,07:31:43,484,59,,,,15428.71,0
16429100,07:34:11,07:34:11,9499,60,,,,15837.57,0
16429100,07:38:00,07:38:00,486,61,,1,,16575.76,
16429110,06:34:00,06:34:00,422,1,,,1,0,
16429110,06:34:34,06:34:34,423,2,,,,197.54,0
16429110,06:35:08,06:35:08,424,3,,,,355.77,0
16429110,06:36:01,06:36:01,425,4,,,,616.27,0
16429110,06:37:17,06:37:17,426,5,,,,934.52,0
16429110,06:38:06,06:38:06,427,6,,,,1162.78,0
16429110,06:39:00,06:39:00,428,7,,,,1446.99,
16429110,06:42:14,06:42:14,430,8,,,,2184.25,0
16429110,06:42:57,06:42:57,9578,9,,,,2403.61,0
16429110,06:44:14,06:44:14,432,10,,,,2658.03,0
16429110,06:46:09,06:46:09,433,11,,,,3102.68,0
16429110,06:46:54,06:46:54,434,12,,,,3302.89,0
16429110,06:47:45,06:47:45,435,13,,,,3515.88,0
16429110,06:48:28,06:48:28,10734,14,,,,3722.62,0
16429110,06:49:00,06:49:00,9833,15,,,,3867.7,
16429110,06:52:33,06:52:33,2658,16,,,,4520.36,0
16429110,06:53:41,06:53:41,2659,17,,,,4740.52,0
16429110,06:55:00,06:55:00,9868,18,,,,5023.04,
16429110,06:56:02,06:56:02,441,19,,,,5251.44,0
16429110,06:56:45,06:56:45,442,20,,,,5420.11,0
16429110,06:57:31,06:57:31,443,21,,,,5600.09,0
16429110,06:58:54,06:58:54,444,22,,,,5835.82,0
16429110,06:59:40,06:59:40,445,23,,,,5993.42,0
16429110,07:01:00,07:01:00,446,24,,,,6283.35,
16429110,07:01:32,07:01:32,447,25,,,,6443.62,0
16429110,07:02:27,07:02:27,7267,26,,,,6697.06,0
16429110,07:03:09,07:03:09,7268,27,,,,6916.3,0
16429110,07:03:33,07:03:33,7269,28,,,,7042.21,0
16429110,07:04:14,07:04:14,7271,29,,,,7295.93,0
16429110,07:04:45,07:04:45,453,30,,,,7471.35,0
16429110,07:06:00,07:06:00,455,31,,,,7797.96,
16429110,07:07:26,07:07:26,9896,32,,,,8250.61,0
16429110,07:07:57,07:07:57,458,33,,,,8420.97,0
16429110,07:08:29,07:08:29,459,34,,,,8587.98,0
16429110,07:08:59,07:08:59,460,35,,,,8766.78,0
16429110,07:09:44,07:09:44,461,36,,,,8989.91,0
16429110,07:10:24,07:10:24,462,37,,,,9215.97,0
16429110,07:11:06,07:11:06,463,38,,,,9462.21,0
16429110,07:13:00,07:13:00,464,39,,,,10169.87,
16429110,07:14:00,07:14:00,465,40,,,,10520.83,
16429110,07:14:30,07:14:30,466,41,,,,10701.12,0
16429110,07:15:00,07:15:00,467,42,,,,10893.64,0
16429110,07:15:22,07:15:22,7665,43,,,,11007.88,0
16429110,07:16:15,07:16:15,469,44,,,,11343.24,0
16429110,07:16:54,07:16:54,9614,45,,,,11588.34,0
16429110,07:17:48,07:17:48,471,46,,,,11923.68,0
16429110,07:19:00,07:19:00,472,47,,,,12367.08,0
16429110,07:19:45,07:19:45,473,48,,,,12650.76,0
16429110,07:20:07,07:20:07,474,49,,,,12838.39,0
16429110,07:20:22,07:20:22,475,50,,,,12961.32,0
16429110,07:22:00,07:22:00,476,51,,,,13771.57,
16429110,07:23:16,07:23:16,477,52,,,,13993.13,0
16429110,07:24:45,07:24:45,478,53,,,,14254.23,0
16429110,07:26:56,07:26:56,479,54,,,,14594.82,0
16429110,07:28:12,07:28:12,480,55,,,,14820.34,0
16429110,07:29:06,07:29:06,481,56,,,,14963.84,0
16429110,07:29:42,07:29:42,482,57,,,,15073.68,0
16429110,07:30:35,07:30:35,483,58,,,,15214.03,0
16429110,07:31:43,07:31:43,484,59,,,,15428.71,0
16429110,07:34:11,07:34:11,9499,60,,,,15837.57,0
16429110,07:38:00,07:38:00,486,61,,1,,16575.76,
1644010,11:41:00,11:41:00,422,1,,,1,0,
1644010,11:41:27,11:41:27,423,2,,,,197.54,0
1644010,11:41:54,11:41:54,424,3,,,,355.77,0
1644010,11:42:37,11:42:37,425,4,,,,616.27,0
1644010,11:43:38,11:43:38,426,5,,,,934.52,0
1644010,11:44:17,11:44:17,427,6,,,,1162.78,0
1644010,11:45:00,11:45:00,428,7,,,,1446.99,
1644010,11:48:34,11:48:34,430,8,,,,2184.25,0
1644010,11:49:21,11:49:21,9578,9,,,,2403.61,0
1644010,11:50:46,11:50:46,432,10,,,,2658.03,0
1644010,11:52:52,11:52:52,433,11,,,,3102.68,0
1644010,11:53:42,11:53:42,434,12,,,,3302.89,0
1644010,11:54:37,11:54:37,435,13,,,,3515.88,0
1644010,11:55:24,11:55:24,10734,14,,,,3722.62,0
1644010,11:56:00,11:56:00,9833,15,,,,3867.7,
1644010,11:58:58,11:58:58,2658,16,,,,4520.36,0
1644010,11:59:54,11:59:54,2659,17,,,,4740.52,0
1644010,12:01:00,12:01:00,9868,18,,,,5023.04,
1644010,12:02:02,12:02:02,441,19,,,,5251.44,0
1644010,12:02:45,12:02:45,442,20,,,,5420.11,0
1644010,12:03:31,12:03:31,443,21,,,,5600.09,0
1644010,12:04:54,12:04:54,444,22,,,,5835.82,0
1644010,12:05:40,12:05:40,445,23,,,,5993.42,0
1644010,12:07:00,12:07:00,446,24,,,,6283.35,
1644010,12:07:39,12:07:39,447,25,,,,6443.62,0
1644010,12:08:45,12:08:45,7267,26,,,,6697.06,0
1644010,12:09:35,12:09:35,7268,27,,,,6916.3,0
1644010,12:10:03,12:10:03,7269,28,,,,7042.21,0
1644010,12:10:53,12:10:53,7271,29,,,,7295.93,0
1644010,12:11:30,12:11:30,453,30,,,,7471.35,0
1644010,12:13:00,12:13:00,455,31,,,,7797.96,
1644010,12:14:51,12:14:51,9896,32,,,,8250.61,0
1644010,12:15:30,12:15:30,458,33,,,,8420.97,0
1644010,12:16:12,12:16:12,459,34,,,,8587.98,0
1644010,12:16:51,12:16:51,460,35,,,,8766.78,0
1644010,12:17:48,12:17:48,461,36,,,,8989.91,0
1644010,12:18:40,12:18:40,462,37,,,,9215.97,0
1644010,12:19:34,12:19:34,463,38,,,,9462.21,0
1644010,12:22:00,12:22:00,464,39,,,,10169.87,
1644010,12:24:00,12:24:00,465,40,,,,10520.83,
1644010,12:24:22,12:24:22,466,41,,,,10701.12,0
1644010,12:24:45,12:24:45,467,42,,,,10893.64,0
1644010,12:25:01,12:25:01,7665,43,,,,11007.88,0
1644010,12:25:41,12:25:41,469,44,,,,11343.24,0
1644010,12:26:10,12:26:10,9614,45,,,,11588.34,0
1644010,12:26:51,12:26:51,471,46,,,,11923.68,0
1644010,12:27:45,12:27:45,472,47,,,,12367.08,0
1644010,12:28:18,12:28:18,473,48,,,,12650.76,0
1644010,12:28:35,12:28:35,474,49,,,,12838.39,0
1644010,12:28:46,12:28:46,475,50,,,,12961.32,0
1644010,12:30:00,12:30:00,476,51,,,,13771.57,
1644010,12:30:57,12:30:57,477,52,,,,13993.13,0
1644010,12:32:04,12:32:04,478,53,,,,14254.23,0
1644010,12:33:42,12:33:42,479,54,,,,14594.82,0
1644010,12:34:39,12:34:39,480,55,,,,14820.34,0
1644010,12:35:19,12:35:19,481,56,,,,14963.84,0
1644010,12:35:46,12:35:46,482,57,,,,15073.68,0
1644010,12:36:26,12:36:26,483,58,,,,15214.03,0
1644010,12:37:17,12:37:17,484,59,,,,15428.71,0
1644010,12:39:08,12:39:08,9499,60,,,,15837.57,0
1644010,12:42:00,12:42:00,486,61,,1,,16575.76,
1644120,11:41:00,11:41:00,422,1,,,1,0,
1644120,11:41:27,11:41:27,423,2,,,,197.54,0
1644120,11:41:54,11:41:54,424,3,,,,355.77,0
1644120,11:42:37,11:42:37,425,4,,,,616.27,0
1644120,11:43:38,11:43:38,426,5,,,,934.52,0
1644120,11:44:17,11:44:17,427,6,,,,1162.78,0
1644120,11:45:00,11:45:00,428,7,,,,1446.99,
1644120,11:48:34,11:48:34,430,8,,,,2184.25,0
1644120,11:49:21,11:49:21,9578,9,,,,2403.61,0
1644120,11:50:46,11:50:46,432,10,,,,2658.03,0
1644120,11:52:52,11:52:52,433,11,,,,3102.68,0
1644120,11:53:42,11:53:42,434,12,,,,3302.89,0
1644120,11:54:37,11:54:37,435,13,,,,3515.88,0
1644120,11:55:24,11:55:24,10734,14,,,,3722.62,0
1644120,11:56:00,11:56:00,9833,15,,,,3867.7,
1644120,11:58:58,11:58:58,2658,16,,,,4520.36,0
1644120,11:59:54,11:59:54,2659,17,,,,4740.52,0
1644120,12:01:00,12:01:00,9868,18,,,,5023.04,
1644120,12:02:02,12:02:02,441,19,,,,5251.44,0
1644120,12:02:45,12:02:45,442,20,,,,5420.11,0
1644120,12:03:31,12:03:31,443,21,,,,5600.09,0
1644120,12:04:54,12:04:54,444,22,,,,5835.82,0
1644120,12:05:40,12:05:40,445,23,,,,5993.42,0
1644120,12:07:00,12:07:00,446,24,,,,6283.35,
1644120,12:07:39,12:07:39,447,25,,,,6443.62,0
1644120,12:08:45,12:08:45,7267,26,,,,6697.06,0
1644120,12:09:35,12:09:35,7268,27,,,,6916.3,0
1644120,12:10:03,12:10:03,7269,28,,,,7042.21,0
1644120,12:10:53,12:10:53,7271,29,,,,7295.93,0
1644120,12:11:30,12:11:30,453,30,,,,7471.35,0
1644120,12:13:00,12:13:00,455,31,,,,7797.96,
1644120,12:14:51,12:14:51,9896,32,,,,8250.61,0
1644120,12:15:30,12:15:30,458,33,,,,8420.97,0
1644120,12:16:12,12:16:12,459,34,,,,8587.98,0
1644120,12:16:51,12:16:51,460,35,,,,8766.78,0
1644120,12:17:48,12:17:48,461,36,,,,8989.91,0
1644120,12:18:40,12:18:40,462,37,,,,9215.97,0
1644120,12:19:34,12:19:34,463,38,,,,9462.21,0
1644120,12:22:00,12:22:00,464,39,,,,10169.87,
1644120,12:24:00,12:24:00,465,40,,,,10520.83,
1644120,12:24:22,12:24:22,466,41,,,,10701.12,0
1644120,12:24:45,12:24:45,467,42,,,,10893.64,0
1644120,12:25:01,12:25:01,7665,43,,,,11007.88,0
1644120,12:25:41,12:25:41,469,44,,,,11343.24,0
1644120,12:26:10,12:26:10,9614,45,,,,11588.34,0
1644120,12:26:51,12:26:51,471,46,,,,11923.68,0
1644120,12:27:45,12:27:45,472,47,,,,12367.08,0
1644120,12:28:18,12:28:18,473,48,,,,12650.76,0
1644120,12:28:35,12:28:35,474,49,,,,12838.39,0
1644120,12:28:46,12:28:46,475,50,,,,12961.32,0
1644120,12:30:00,12:30:00,476,51,,,,13771.57,
1644120,12:30:57,12:30:57,477,52,,,,13993.13,0
1644120,12:32:04,12:32:04,478,53,,,,14254.23,0
1644120,12:33:42,12:33:42,479,54,,,,14594.82,0
1644120,12:34:39,12:34:39,480,55,,,,14820.34,0
1644120,12:35:19,12:35:19,481,56,,,,14963.84,0
1644120,12:35:46,12:35:46,482,57,,,,15073.68,0
1644120,12:36:26,12:36:26,483,58,,,,15214.03,0
1644120,12:37:17,12:37:17,484,59,,,,15428.71,0
1644120,12:39:08,12:39:08,9499,60,,,,15837.57,0
1644120,12:42:00,12:42:00,486,61,,1,,16575.76,
16492080,11:41:00,11:41:00,422,1,,,1,0,
16492080,11:41:27,11:41:27,423,2,,,,197.54,0
16492080,11:41:54,11:41:54,424,3,,,,355.77,0
16492080,11:42:37,11:42:37,425,4,,,,616.27,0
16492080,11:43:38,11:43:38,426,5,,,,934.52,0
16492080,11:44:17,11:44:17,427,6,,,,1162.78,0
16492080,11:45:00,11:45:00,428,7,,,,1446.99,
16492080,11:48:34,11:48:34,430,8,,,,2184.25,0
16492080,11:49:21,11:49:21,9578,9,,,,2403.61,0
16492080,11:50:46,11:50:46,432,10,,,,2658.03,0
16492080,11:52:52,11:52:52,433,11,,,,3102.68,0
16492080,11:53:42,11:53:42,434,12,,,,3302.89,0
16492080,11:54:37,11:54:37,435,13,,,,3515.88,0
16492080,11:55:24,11:55:24,10734,14,,,,3722.62,0
16492080,11:56:00,11:56:00,9833,15,,,,3867.7,
16492080,11:58:58,11:58:58,2658,16,,,,4520.36,0
16492080,11:59:54,11:59:54,2659,17,,,,4740.52,0
16492080,12:01:00,12:01:00,9868,18,,,,5023.04,
16492080,12:02:02,12:02:02,441,19,,,,5251.44,0
16492080,12:02:45,12:02:45,442,20,,,,5420.11,0
16492080,12:03:31,12:03:31,443,21,,,,5600.09,0
16492080,12:04:54,12:04:54,444,22,,,,5835.82,0
16492080,12:05:40,12:05:40,445,23,,,,5993.42,0
16492080,12:07:00,12:07:00,446,24,,,,6283.35,
16492080,12:07:39,12:07:39,447,25,,,,6443.62,0
16492080,12:08:45,12:08:45,7267,26,,,,6697.06,0
16492080,12:09:35,12:09:35,7268,27,,,,6916.3,0
16492080,12:10:03,12:10:03,7269,28,,,,7042.21,0
16492080,12:10:53,12:10:53,7271,29,,,,7295.93,0
16492080,12:11:30,12:11:30,453,30,,,,7471.35,0
16492080,12:13:00,12:13:00,455,31,,,,7797.96,
16492080,12:14:51,12:14:51,9896,32,,,,8250.61,0
16492080,12:15:30,12:15:30,458,33,,,,8420.97,0
16492080,12:16:12,12:16:12,459,34,,,,8587.98,0
16492080,12:16:51,12:16:51,460,35,,,,8766.78,0
16492080,12:17:48,12:17:48,461,36,,,,8989.91,0
16492080,12:18:40,12:18:40,462,37,,,,9215.97,0
16492080,12:19:34,12:19:34,463,38,,,,9462.21,0
16492080,12:22:00,12:22:00,464,39,,,,10169.87,
16492080,12:24:00,12:24:00,465,40,,,,10520.83,
16492080,12:24:22,12:24:22,466,41,,,,10701.12,0
16492080,12:24:45,12:24:45,467,42,,,,10893.64,0
16492080,12:25:01,12:25:01,7665,43,,,,11007.88,0
16492080,12:25:41,12:25:41,469,44,,,,11343.24,0
16492080,12:26:10,12:26:10,9614,45,,,,11588.34,0
16492080,12:26:51,12:26:51,471,46,,,,11923.68,0
16492080,12:27:45,12:27:45,472,47,,,,12367.08,0
16492080,12:28:18,12:28:18,473,48,,,,12650.76,0
16492080,12:28:35,12:28:35,474,49,,,,12838.39,0
16492080,12:28:46,12:28:46,475,50,,,,12961.32,0
16492080,12:30:00,12:30:00,476,51,,,,13771.57,
16492080,12:30:57,12:30:57,477,52,,,,13993.13,0
16492080,12:32:04,12:32:04,478,53,,,,14254.23,0
16492080,12:33:42,12:33:42,479,54,,,,14594.82,0
16492080,12:34:39,12:34:39,480,55,,,,14820.34,0
16492080,12:35:19,12:35:19,481,56,,,,14963.84,0
16492080,12:35:46,12:35:46,482,57,,,,15073.68,0
16492080,12:36:26,12:36:26,483,58,,,,15214.03,0
16492080,12:37:17,12:37:17,484,59,,,,15428.71,0
16492080,12:39:08,12:39:08,9499,60,,,,15837.57,0
16492080,12:42:00,12:42:00,486,61,,1,,16575.76,
16492090,11:41:00,11:41:00,422,1,,,1,0,
16492090,11:41:27,11:41:27,423,2,,,,197.54,0
16492090,11:41:54,11:41:54,424,3,,,,355.77,0
16492090,11:42:37,11:42:37,425,4,,,,616.27,0
16492090,11:43:38,11:43:38,426,5,,,,934.52,0
16492090,11:44:17,11:44:17,427,6,,,,1162.78,0
16492090,11:45:00,11:45:00,428,7,,,,1446.99,
16492090,11:48:34,11:48:34,430,8,,,,2184.25,0
16492090,11:49:21,11:49:21,9578,9,,,,2403.61,0
16492090,11:50:46,11:50:46,432,10,,,,2658.03,0
16492090,11:52:52,11:52:52,433,11,,,,3102.68,0
16492090,11:53:42,11:53:42,434,12,,,,3302.89,0
16492090,11:54:37,11:54:37,435,13,,,,3515.88,0
16492090,11:55:24,11:55:24,10734,14,,,,3722.62,0
16492090,11:56:00,11:56:00,9833,15,,,,3867.7,
16492090,11:58:58,11:58:58,2658,16,,,,4520.36,0
16492090,11:59:54,11:59:54,2659,17,,,,4740.52,0
16492090,12:01:00,12:01:00,9868,18,,,,5023.04,
16492090,12:02:02,12:02:02,441,19,,,,5251.44,0
16492090,12:02:45,12:02:45,442,20,,,,5420.11,0
16492090,12:03:31,12:03:31,443,21,,,,5600.09,0
16492090,12:04:54,12:04:54,444,22,,,,5835.82,0
16492090,12:05:40,12:05:40,445,23,,,,5993.42,0
16492090,12:07:00,12:07:00,446,24,,,,6283.35,
16492090,12:07:39,12:07:39,447,25,,,,6443.62,0
16492090,12:08:45,12:08:45,7267,26,,,,6697.06,0
16492090,12:09:35,12:09:35,7268,27,,,,6916.3,0
16492090,12:10:03,12:10:03,7269,28,,,,7042.21,0
16492090,12:10:53,12:10:53,7271,29,,,,7295.93,0
16492090,12:11:30,12:11:30,453,30,,,,7471.35,0
16492090,12:13:00,12:13:00,455,31,,,,7797.96,
16492090,12:14:51,12:14:51,9896,32,,,,8250.61,0
16492090,12:15:30,12:15:30,458,33,,,,8420.97,0
16492090,12:16:12,12:16:12,459,34,,,,8587.98,0
16492090,12:16:51,12:16:51,460,35,,,,8766.78,0
16492090,12:17:48,12:17:48,461,36,,,,8989.91,0
16492090,12:18:40,12:18:40,462,37,,,,9215.97,0
16492090,12:19:34,12:19:34,463,38,,,,9462.21,0
16492090,12:22:00,12:22:00,464,39,,,,10169.87,
16492090,12:24:00,12:24:00,465,40,,,,10520.83,
16492090,12:24:22,12:24:22,466,41,,,,10701.12,0
16492090,12:24:45,12:24:45,467,42,,,,10893.64,0
16492090,12:25:01,12:25:01,7665,43,,,,11007.88,0
16492090,12:25:41,12:25:41,469,44,,,,11343.24,0
16492090,12:26:10,12:26:10,9614,45,,,,11588.34,0
16492090,12:26:51,12:26:51,471,46,,,,11923.68,0
16492090,12:27:45,12:27:45,472,47,,,,12367.08,0
16492090,12:28:18,12:28:18,473,48,,,,12650.76,0
16492090,12:28:35,12:28:35,474,49,,,,12838.39,0
16492090,12:28:46,12:28:46,475,50,,,,12961.32,0
16492090,12:30:00,12:30:00,476,51,,,,13771.57,
16492090,12:30:57,12:30:57,477,52,,,,13993.13,0
16492090,12:32:04,12:32:04,478,53,,,,14254.23,0
16492090,12:33:42,12:33:42,479,54,,,,14594.82,0
16492090,12:34:39,12:34:39,480,55,,,,14820.34,0
16492090,12:35:19,12:35:19,481,56,,,,14963.84,0
16492090,12:35:46,12:35:46,482,57,,,,15073.68,0
16492090,12:36:26,12:36:26,483,58,,,,15214.03,0
16492090,12:37:17,12:37:17,484,59,,,,15428.71,0
16492090,12:39:08,12:39:08,9499,60,,,,15837.57,0
16492090,12:42:00,12:42:00,486,61,,1,,16575.76,
16626020,18:25:00,18:25:00,422,1,,,1,0,
16626020,18:25:34,18:25:34,423,2,,,,197.54,0
16626020,18:26:08,18:26:08,424,3,,,,355.77,0
16626020,18:27:01,18:27:01,425,4,,,,616.27,0
16626020,18:28:17,18:28:17,426,5,,,,934.52,0
16626020,18:29:06,18:29:06,427,6,,,,1162.78,0
16626020,18:30:00,18:30:00,428,7,,,,1446.99,
16626020,18:33:34,18:33:34,430,8,,,,2184.25,0
16626020,18:34:21,18:34:21,9578,9,,,,2403.61,0
16626020,18:35:46,18:35:46,432,10,,,,2658.03,0
16626020,18:37:52,18:37:52,433,11,,,,3102.68,0
16626020,18:38:42,18:38:42,434,12,,,,3302.89,0
16626020,18:39:37,18:39:37,435,13,,,,3515.88,0
16626020,18:40:24,18:40:24,10734,14,,,,3722.62,0
16626020,18:41:00,18:41:00,9833,15,,,,3867.7,
16626020,18:44:33,18:44:33,2658,16,,,,4520.36,0
16626020,18:45:41,18:45:41,2659,17,,,,4740.52,0
16626020,18:47:00,18:47:00,9868,18,,,,5023.04,
16626020,18:48:13,18:48:13,441,19,,,,5251.44,0
16626020,18:49:03,18:49:03,442,20,,,,5420.11,0
16626020,18:49:57,18:49:57,443,21,,,,5600.09,0
16626020,18:51:33,18:51:33,444,22,,,,5835.82,0
16626020,18:52:27,18:52:27,445,23,,,,5993.42,0
16626020,18:54:00,18:54:00,446,24,,,,6283.35,
16626020,18:54:39,18:54:39,447,25,,,,6443.62,0
16626020,18:55:45,18:55:45,7267,26,,,,6697.06,0
16626020,18:56:35,18:56:35,7268,27,,,,6916.3,0
16626020,18:57:03,18:57:03,7269,28,,,,7042.21,0
16626020,18:57:53,18:57:53,7271,29,,,,7295.93,0
16626020,18:58:30,18:58:30,453,30,,,,7471.35,0
16626020,19:00:00,19:00:00,455,31,,,,7797.96,
16626020,19:01:51,19:01:51,9896,32,,,,8250.61,0
16626020,19:02:30,19:02:30,458,33,,,,8420.97,0
16626020,19:03:12,19:03:12,459,34,,,,8587.98,0
16626020,19:03:51,19:03:51,460,35,,,,8766.78,0
16626020,19:04:48,19:04:48,461,36,,,,8989.91,0
16626020,19:05:40,19:05:40,462,37,,,,9215.97,0
16626020,19:06:34,19:06:34,463,38,,,,9462.21,0
16626020,19:09:00,19:09:00,464,39,,,,10169.87,
16626020,19:10:00,19:10:00,465,40,,,,10520.83,
16626020,19:10:45,19:10:45,466,41,,,,10701.12,0
16626020,19:11:30,19:11:30,467,42,,,,10893.64,0
16626020,19:12:03,19:12:03,7665,43,,,,11007.88,0
16626020,19:13:22,19:13:22,469,44,,,,11343.24,0
16626020,19:14:21,19:14:21,9614,45,,,,11588.34,0
16626020,19:15:43,19:15:43,471,46,,,,11923.68,0
16626020,19:17:30,19:17:30,472,47,,,,12367.08,0
16626020,19:18:37,19:18:37,473,48,,,,12650.76,0
16626020,19:19:11,19:19:11,474,49,,,,12838.39,0
16626020,19:19:33,19:19:33,475,50,,,,12961.32,0
16626020,19:22:00,19:22:00,476,51,,,,13771.57,
16626020,19:23:21,19:23:21,477,52,,,,13993.13,0
16626020,19:24:56,19:24:56,478,53,,,,14254.23,0
16626020,19:27:14,19:27:14,479,54,,,,14594.82,0
16626020,19:28:35,19:28:35,480,55,,,,14820.34,0
16626020,19:29:32,19:29:32,481,56,,,,14963.84,0
16626020,19:30:10,19:30:10,482,57,,,,15073.68,0
16626020,19:31:08,19:31:08,483,58,,,,15214.03,0
16626020,19:32:19,19:32:19,484,59,,,,15428.71,0
16626020,19:34:56,19:34:56,9499,60,,,,15837.57,0
16626020,19:39:00,19:39:00,486,61,,1,,16575.76,
16626030,18:25:00,18:25:00,422,1,,,1,0,
16626030,18:25:34,18:25:34,423,2,,,,197.54,0
16626030,18:26:08,18:26:08,424,3,,,,355.77,0
16626030,18:27:01,18:27:01,425,4,,,,616.27,0
16626030,18:28:17,18:28:17,426,5,,,,934.52,0
16626030,18:29:06,18:29:06,427,6,,,,1162.78,0
16626030,18:30:00,18:30:00,428,7,,,,1446.99,
16626030,18:33:34,18:33:34,430,8,,,,2184.25,0
16626030,18:34:21,18:34:21,9578,9,,,,2403.61,0
16626030,18:35:46,18:35:46,432,10,,,,2658.03,0
16626030,18:37:52,18:37:52,433,11,,,,3102.68,0
16626030,18:38:42,18:38:42,434,12,,,,3302.89,0
16626030,18:39:37,18:39:37,435,13,,,,3515.88,0
16626030,18:40:24,18:40:24,10734,14,,,,3722.62,0
16626030,18:41:00,18:41:00,9833,15,,,,3867.7,
16626030,18:44:33,18:44:33,2658,16,,,,4520.36,0
16626030,18:45:41,18:45:41,2659,17,,,,4740.52,0
16626030,18:47:00,18:47:00,9868,18,,,,5023.04,
16626030,18:48:13,18:48:13,441,19,,,,5251.44,0
16626030,18:49:03,18:49:03,442,20,,,,5420.11,0
16626030,18:49:57,18:49:57,443,21,,,,5600.09,0
16626030,18:51:33,18:51:33,444,22,,,,5835.82,0
16626030,18:52:27,18:52:27,445,23,,,,5993.42,0
16626030,18:54:00,18:54:00,446,24,,,,6283.35,
16626030,18:54:39,18:54:39,447,25,,,,6443.62,0
16626030,18:55:45,18:55:45,7267,26,,,,6697.06,0
16626030,18:56:35,18:56:35,7268,27,,,,6916.3,0
16626030,18:57:03,18:57:03,7269,28,,,,7042.21,0
16626030,18:57:53,18:57:53,7271,29,,,,7295.93,0
16626030,18:58:30,18:58:30,453,30,,,,7471.35,0
16626030,19:00:00,19:00:00,455,31,,,,7797.96,
16626030,19:01:51,19:01:51,9896,32,,,,8250.61,0
16626030,19:02:30,19:02:30,458,33,,,,8420.97,0
16626030,19:03:12,19:03:12,459,34,,,,8587.98,0
16626030,19:03:51,19:03:51,460,35,,,,8766.78,0
16626030,19:04:48,19:04:48,461,36,,,,8989.91,0
16626030,19:05:40,19:05:40,462,37,,,,9215.97,0
16626030,19:06:34,19:06:34,463,38,,,,9462.21,0
16626030,19:09:00,19:09:00,464,39,,,,10169.87,
16626030,19:10:00,19:10:00,465,40,,,,10520.83,
16626030,19:10:45,19:10:45,466,41,,,,10701.12,0
16626030,19:11:30,19:11:30,467,42,,,,10893.64,0
16626030,19:12:03,19:12:03,7665,43,,,,11007.88,0
16626030,19:13:22,19:13:22,469,44,,,,11343.24,0
16626030,19:14:21,19:14:21,9614,45,,,,11588.34,0
16626030,19:15:43,19:15:43,471,46,,,,11923.68,0
16626030,19:17:30,19:17:30,472,47,,,,12367.08,0
16626030,19:18:37,19:18:37,473,48,,,,12650.76,0
16626030,19:19:11,19:19:11,474,49,,,,12838.39,0
16626030,19:19:33,19:19:33,475,50,,,,12961.32,0
16626030,19:22:00,19:22:00,476,51,,,,13771.57,
16626030,19:23:21,19:23:21,477,52,,,,13993.13,0
16626030,19:24:56,19:24:56,478,53,,,,14254.23,0
16626030,19:27:14,19:27:14,479,54,,,,14594.82,0
16626030,19:28:35,19:28:35,480,55,,,,14820.34,0
16626030,19:29:32,19:29:32,481,56,,,,14963.84,0
16626030,19:30:10,19:30:10,482,57,,,,15073.68,0
16626030,19:31:08,19:31:08,483,58,,,,15214.03,0
16626030,19:32:19,19:32:19,484,59,,,,15428.71,0
16626030,19:34:56,19:34:56,9499,60,,,,15837.57,0
16626030,19:39:00,19:39:00,486,61,,1,,16575.76,
16626040,18:25:00,18:25:00,422,1,,,1,0,
16626040,18:25:34,18:25:34,423,2,,,,197.54,0
16626040,18:26:08,18:26:08,424,3,,,,355.77,0
16626040,18:27:01,18:27:01,425,4,,,,616.27,0
16626040,18:28:17,18:28:17,426,5,,,,934.52,0
16626040,18:29:06,18:29:06,427,6,,,,1162.78,0
16626040,18:30:00,18:30:00,428,7,,,,1446.99,
16626040,18:33:34,18:33:34,430,8,,,,2184.25,0
16626040,18:34:21,18:34:21,9578,9,,,,2403.61,0
16626040,18:35:46,18:35:46,432,10,,,,2658.03,0
16626040,18:37:52,18:37:52,433,11,,,,3102.68,0
16626040,18:38:42,18:38:42,434,12,,,,3302.89,0
16626040,18:39:37,18:39:37,435,13,,,,3515.88,0
16626040,18:40:24,18:40:24,10734,14,,,,3722.62,0
16626040,18:41:00,18:41:00,9833,15,,,,3867.7,
16626040,18:44:33,18:44:33,2658,16,,,,4520.36,0
16626040,18:45:41,18:45:41,2659,17,,,,4740.52,0
16626040,18:47:00,18:47:00,9868,18,,,,5023.04,
16626040,18:48:13,18:48:13,441,19,,,,5251.44,0
16626040,18:49:03,18:49:03,442,20,,,,5420.11,0
16626040,18:49:57,18:49:57,443,21,,,,5600.09,0
16626040,18:51:33,18:51:33,444,22,,,,5835.82,0
16626040,18:52:27,18:52:27,445,23,,,,5993.42,0
16626040,18:54:00,18:54:00,446,24,,,,6283.35,
16626040,18:54:39,18:54:39,447,25,,,,6443.62,0
16626040,18:55:45,18:55:45,7267,26,,,,6697.06,0
16626040,18:56:35,18:56:35,7268,27,,,,6916.3,0
16626040,18:57:03,18:57:03,7269,28,,,,7042.21,0
16626040,18:57:53,18:57:53,7271,29,,,,7295.93,0
16626040,18:58:30,18:58:30,453,30,,,,7471.35,0
16626040,19:00:00,19:00:00,455,31,,,,7797.96,
16626040,19:01:51,19:01:51,9896,32,,,,8250.61,0
16626040,19:02:30,19:02:30,458,33,,,,8420.97,0
16626040,19:03:12,19:03:12,459,34,,,,8587.98,0
16626040,19:03:51,19:03:51,460,35,,,,8766.78,0
16626040,19:04:48,19:04:48,461,36,,,,8989.91,0
16626040,19:05:40,19:05:40,462,37,,,,9215.97,0
16626040,19:06:34,19:06:34,463,38,,,,9462.21,0
16626040,19:09:00,19:09:00,464,39,,,,10169.87,
16626040,19:10:00,19:10:00,465,40,,,,10520.83,
16626040,19:10:45,19:10:45,466,41,,,,10701.12,0
16626040,19:11:30,19:11:30,467,42,,,,10893.64,0
16626040,19:12:03,19:12:03,7665,43,,,,11007.88,0
16626040,19:13:22,19:13:22,469,44,,,,11343.24,0
16626040,19:14:21,19:14:21,9614,45,,,,11588.34,0
16626040,19:15:43,19:15:43,471,46,,,,11923.68,0
16626040,19:17:30,19:17:30,472,47,,,,12367.08,0
16626040,19:18:37,19:18:37,473,48,,,,12650.76,0
16626040,19:19:11,19:19:11,474,49,,,,12838.39,0
16626040,19:19:33,19:19:33,475,50,,,,12961.32,0
16626040,19:22:00,19:22:00,476,51,,,,13771.57,
16626040,19:23:21,19:23:21,477,52,,,,13993.13,0
16626040,19:24:56,19:24:56,478,53,,,,14254.23,0
16626040,19:27:14,19:27:14,479,54,,,,14594.82,0
16626040,19:28:35,19:28:35,480,55,,,,14820.34,0
16626040,19:29:32,19:29:32,481,56,,,,14963.84,0
16626040,19:30:10,19:30:10,482,57,,,,15073.68,0
16626040,19:31:08,19:31:08,483,58,,,,15214.03,0
16626040,19:32:19,19:32:19,484,59,,,,15428.71,0
16626040,19:34:56,19:34:56,9499,60,,,,15837.57,0
16626040,19:39:00,19:39:00,486,61,,1,,16575.76,
16626050,18:25:00,18:25:00,422,1,,,1,0,
16626050,18:25:34,18:25:34,423,2,,,,197.54,0
16626050,18:26:08,18:26:08,424,3,,,,355.77,0
16626050,18:27:01,18:27:01,425,4,,,,616.27,0
16626050,18:28:17,18:28:17,426,5,,,,934.52,0
16626050,18:29:06,18:29:06,427,6,,,,1162.78,0
16626050,18:30:00,18:30:00,428,7,,,,1446.99,
16626050,18:33:34,18:33:34,430,8,,,,2184.25,0
16626050,18:34:21,18:34:21,9578,9,,,,2403.61,0
16626050,18:35:46,18:35:46,432,10,,,,2658.03,0
16626050,18:37:52,18:37:52,433,11,,,,3102.68,0
16626050,18:38:42,18:38:42,434,12,,,,3302.89,0
16626050,18:39:37,18:39:37,435,13,,,,3515.88,0
16626050,18:40:24,18:40:24,10734,14,,,,3722.62,0
16626050,18:41:00,18:41:00,9833,15,,,,3867.7,
16626050,18:44:33,18:44:33,2658,16,,,,4520.36,0
16626050,18:45:41,18:45:41,2659,17,,,,4740.52,0
16626050,18:47:00,18:47:00,9868,18,,,,5023.04,
16626050,18:48:13,18:48:13,441,19,,,,5251.44,0
16626050,18:49:03,18:49:03,442,20,,,,5420.11,0
16626050,18:49:57,18:49:57,443,21,,,,5600.09,0
16626050,18:51:33,18:51:33,444,22,,,,5835.82,0
16626050,18:52:27,18:52:27,445,23,,,,5993.42,0
16626050,18:54:00,18:54:00,446,24,,,,6283.35,
16626050,18:54:39,18:54:39,447,25,,,,6443.62,0
16626050,18:55:45,18:55:45,7267,26,,,,6697.06,0
16626050,18:56:35,18:56:35,7268,27,,,,6916.3,0
16626050,18:57:03,18:57:03,7269,28,,,,7042.21,0
16626050,18:57:53,18:57:53,7271,29,,,,7295.93,0
16626050,18:58:30,18:58:30,453,30,,,,7471.35,0
16626050,19:00:00,19:00:00,455,31,,,,7797.96,
16626050,19:01:51,19:01:51,9896,32,,,,8250.61,0
16626050,19:02:30,19:02:30,458,33,,,,8420.97,0
16626050,19:03:12,19:03:12,459,34,,,,8587.98,0
16626050,19:03:51,19:03:51,460,35,,,,8766.78,0
16626050,19:04:48,19:04:48,461,36,,,,8989.91,0
16626050,19:05:40,19:05:40,462,37,,,,9215.97,0
16626050,19:06:34,19:06:34,463,38,,,,9462.21,0
16626050,19:09:00,19:09:00,464,39,,,,10169.87,
16626050,19:10:00,19:10:00,465,40,,,,10520.83,
16626050,19:10:45,19:10:45,466,41,,,,10701.12,0
16626050,19:11:30,19:11:30,467,42,,,,10893.64,0
16626050,19:12:03,19:12:03,7665,43,,,,11007.88,0
16626050,19:13:22,19:13:22,469,44,,,,11343.24,0
16626050,19:14:21,19:14:21,9614,45,,,,11588.34,0
16626050,19:15:43,19:15:43,471,46,,,,11923.68,0
16626050,19:17:30,19:17:30,472,47,,,,12367.08,0
16626050,19:18:37,19:18:37,473,48,,,,12650.76,0
16626050,19:19:11,19:19:11,474,49,,,,12838.39,0
16626050,19:19:33,19:19:33,475,50,,,,12961.32,0
16626050,19:22:00,19:22:00,476,51,,,,13771.57,
16626050,19:23:21,19:23:21,477,52,,,,13993.13,0
16626050,19:24:56,19:24:56,478,53,,,,14254.23,0
16626050,19:27:14,19:27:14,479,54,,,,14594.82,0
16626050,19:28:35,19:28:35,480,55,,,,14820.34,0
16626050,19:29:32,19:29:32,481,56,,,,14963.84,0
16626050,19:30:10,19:30:10,482,57,,,,15073.68,0
16626050,19:31:08,19:31:08,483,58,,,,15214.03,0
16626050,19:32:19,19:32:19,484,59,,,,15428.71,0
16626050,19:34:56,19:34:56,9499,60,,,,15837.57,0
16626050,19:39:00,19:39:00,486,61,,1,,16575.76,
16626060,18:25:00,18:25:00,422,1,,,1,0,
16626060,18:25:34,18:25:34,423,2,,,,197.54,0
16626060,18:26:08,18:26:08,424,3,,,,355.77,0
16626060,18:27:01,18:27:01,425,4,,,,616.27,0
16626060,18:28:17,18:28:17,426,5,,,,934.52,0
16626060,18:29:06,18:29:06,427,6,,,,1162.78,0
16626060,18:30:00,18:30:00,428,7,,,,1446.99,
16626060,18:33:34,18:33:34,430,8,,,,2184.25,0
16626060,18:34:21,18:34:21,9578,9,,,,2403.61,0
16626060,18:35:46,18:35:46,432,10,,,,2658.03,0
16626060,18:37:52,18:37:52,433,11,,,,3102.68,0
16626060,18:38:42,18:38:42,434,12,,,,3302.89,0
16626060,18:39:37,18:39:37,435,13,,,,3515.88,0
16626060,18:40:24,18:40:24,10734,14,,,,3722.62,0
16626060,18:41:00,18:41:00,9833,15,,,,3867.7,
16626060,18:44:33,18:44:33,2658,16,,,,4520.36,0
16626060,18:45:41,18:45:41,2659,17,,,,4740.52,0
16626060,18:47:00,18:47:00,9868,18,,,,5023.04,
16626060,18:48:13,18:48:13,441,19,,,,5251.44,0
16626060,18:49:03,18:49:03,442,20,,,,5420.11,0
16626060,18:49:57,18:49:57,443,21,,,,5600.09,0
16626060,18:51:33,18:51:33,444,22,,,,5835.82,0
16626060,18:52:27,18:52:27,445,23,,,,5993.42,0
16626060,18:54:00,18:54:00,446,24,,,,6283.35,
16626060,18:54:39,18:54:39,447,25,,,,6443.62,0
16626060,18:55:45,18:55:45,7267,26,,,,6697.06,0
16626060,18:56:35,18:56:35,7268,27,,,,6916.3,0
16626060,18:57:03,18:57:03,7269,28,,,,7042.21,0
16626060,18:57:53,18:57:53,7271,29,,,,7295.93,0
16626060,18:58:30,18:58:30,453,30,,,,7471.35,0
16626060,19:00:00,19:00:00,455,31,,,,7797.96,
16626060,19:01:51,19:01:51,9896,32,,,,8250.61,0
16626060,19:02:30,19:02:30,458,33,,,,8420.97,0
16626060,19:03:12,19:03:12,459,34,,,,8587.98,0
16626060,19:03:51,19:03:51,460,35,,,,8766.78,0
16626060,19:04:48,19:04:48,461,36,,,,8989.91,0
16626060,19:05:40,19:05:40,462,37,,,,9215.97,0
16626060,19:06:34,19:06:34,463,38,,,,9462.21,0
16626060,19:09:00,19:09:00,464,39,,,,10169.87,
16626060,19:10:00,19:10:00,465,40,,,,10520.83,
16626060,19:10:45,19:10:45,466,41,,,,10701.12,0
16626060,19:11:30,19:11:30,467,42,,,,10893.64,0
16626060,19:12:03,19:12:03,7665,43,,,,11007.88,0
16626060,19:13:22,19:13:22,469,44,,,,11343.24,0
16626060,19:14:21,19:14:21,9614,45,,,,11588.34,0
16626060,19:15:43,19:15:43,471,46,,,,11923.68,0
16626060,19:17:30,19:17:30,472,47,,,,12367.08,0
16626060,19:18:37,19:18:37,473,48,,,,12650.76,0
16626060,19:19:11,19:19:11,474,49,,,,12838.39,0
16626060,19:19:33,19:19:33,475,50,,,,12961.32,0
16626060,19:22:00,19:22:00,476,51,,,,13771.57,
16626060,19:23:21,19:23:21,477,52,,,,13993.13,0
16626060,19:24:56,19:24:56,478,53,,,,14254.23,0
16626060,19:27:14,19:27:14,479,54,,,,14594.82,0
16626060,19:28:35,19:28:35,480,55,,,,14820.34,0
16626060,19:29:32,19:29:32,481,56,,,,14963.84,0
16626060,19:30:10,19:30:10,482,57,,,,15073.68,0
16626060,19:31:08,19:31:08,483,58,,,,15214.03,0
16626060,19:32:19,19:32:19,484,59,,,,15428.71,0
16626060,19:34:56,19:34:56,9499,60,,,,15837.57,0
16626060,19:39:00,19:39:00,486,61,,1,,16575.76,
16626100,18:25:00,18:25:00,422,1,,,1,0,
16626100,18:25:34,18:25:34,423,2,,,,197.54,0
16626100,18:26:08,18:26:08,424,3,,,,355.77,0
16626100,18:27:01,18:27:01,425,4,,,,616.27,0
16626100,18:28:17,18:28:17,426,5,,,,934.52,0
16626100,18:29:06,18:29:06,427,6,,,,1162.78,0
16626100,18:30:00,18:30:00,428,7,,,,1446.99,
16626100,18:33:34,18:33:34,430,8,,,,2184.25,0
16626100,18:34:21,18:34:21,9578,9,,,,2403.61,0
16626100,18:35:46,18:35:46,432,10,,,,2658.03,0
16626100,18:37:52,18:37:52,433,11,,,,3102.68,0
16626100,18:38:42,18:38:42,434,12,,,,3302.89,0
16626100,18:39:37,18:39:37,435,13,,,,3515.88,0
16626100,18:40:24,18:40:24,10734,14,,,,3722.62,0
16626100,18:41:00,18:41:00,9833,15,,,,3867.7,
16626100,18:44:33,18:44:33,2658,16,,,,4520.36,0
16626100,18:45:41,18:45:41,2659,17,,,,4740.52,0
16626100,18:47:00,18:47:00,9868,18,,,,5023.04,
16626100,18:48:13,18:48:13,441,19,,,,5251.44,0
16626100,18:49:03,18:49:03,442,20,,,,5420.11,0
16626100,18:49:57,18:49:57,443,21,,,,5600.09,0
16626100,18:51:33,18:51:33,444,22,,,,5835.82,0
16626100,18:52:27,18:52:27,445,23,,,,5993.42,0
16626100,18:54:00,18:54:00,446,24,,,,6283.35,
16626100,18:54:39,18:54:39,447,25,,,,6443.62,0
16626100,18:55:45,18:55:45,7267,26,,,,6697.06,0
16626100,18:56:35,18:56:35,7268,27,,,,6916.3,0
16626100,18:57:03,18:57:03,7269,28,,,,7042.21,0
16626100,18:57:53,18:57:53,7271,29,,,,7295.93,0
16626100,18:58:30,18:58:30,453,30,,,,7471.35,0
16626100,19:00:00,19:00:00,455,31,,,,7797.96,
16626100,19:01:51,19:01:51,9896,32,,,,8250.61,0
16626100,19:02:30,19:02:30,458,33,,,,8420.97,0
16626100,19:03:12,19:03:12,459,34,,,,8587.98,0
16626100,19:03:51,19:03:51,460,35,,,,8766.78,0
16626100,19:04:48,19:04:48,461,36,,,,8989.91,0
16626100,19:05:40,19:05:40,462,37,,,,9215.97,0
16626100,19:06:34,19:06:34,463,38,,,,9462.21,0
16626100,19:09:00,19:09:00,464,39,,,,10169.87,
16626100,19:10:00,19:10:00,465,40,,,,10520.83,
16626100,19:10:45,19:10:45,466,41,,,,10701.12,0
16626100,19:11:30,19:11:30,467,42,,,,10893.64,0
16626100,19:12:03,19:12:03,7665,43,,,,11007.88,0
16626100,19:13:22,19:13:22,469,44,,,,11343.24,0
16626100,19:14:21,19:14:21,9614,45,,,,11588.34,0
16626100,19:15:43,19:15:43,471,46,,,,11923.68,0
16626100,19:17:30,19:17:30,472,47,,,,12367.08,0
16626100,19:18:37,19:18:37,473,48,,,,12650.76,0
16626100,19:19:11,19:19:11,474,49,,,,12838.39,0
16626100,19:19:33,19:19:33,475,50,,,,12961.32,0
16626100,19:22:00,19:22:00,476,51,,,,13771.57,
16626100,19:23:21,19:23:21,477,52,,,,13993.13,0
16626100,19:24:56,19:24:56,478,53,,,,14254.23,0
16626100,19:27:14,19:27:14,479,54,,,,14594.82,0
16626100,19:28:35,19:28:35,480,55,,,,14820.34,0
16626100,19:29:32,19:29:32,481,56,,,,14963.84,0
16626100,19:30:10,19:30:10,482,57,,,,15073.68,0
16626100,19:31:08,19:31:08,483,58,,,,15214.03,0
16626100,19:32:19,19:32:19,484,59,,,,15428.71,0
16626100,19:34:56,19:34:56,9499,60,,,,15837.57,0
16626100,19:39:00,19:39:00,486,61,,1,,16575.76,
16626110,18:25:00,18:25:00,422,1,,,1,0,
16626110,18:25:34,18:25:34,423,2,,,,197.54,0
16626110,18:26:08,18:26:08,424,3,,,,355.77,0
16626110,18:27:01,18:27:01,425,4,,,,616.27,0
16626110,18:28:17,18:28:17,426,5,,,,934.52,0
16626110,18:29:06,18:29:06,427,6,,,,1162.78,0
16626110,18:30:00,18:30:00,428,7,,,,1446.99,
16626110,18:33:34,18:33:34,430,8,,,,2184.25,0
16626110,18:34:21,18:34:21,9578,9,,,,2403.61,0
16626110,18:35:46,18:35:46,432,10,,,,2658.03,0
16626110,18:37:52,18:37:52,433,11,,,,3102.68,0
16626110,18:38:42,18:38:42,434,12,,,,3302.89,0
16626110,18:39:37,18:39:37,435,13,,,,3515.88,0
16626110,18:40:24,18:40:24,10734,14,,,,3722.62,0
16626110,18:41:00,18:41:00,9833,15,,,,3867.7,
16626110,18:44:33,18:44:33,2658,16,,,,4520.36,0
16626110,18:45:41,18:45:41,2659,17,,,,4740.52,0
16626110,18:47:00,18:47:00,9868,18,,,,5023.04,
16626110,18:48:13,18:48:13,441,19,,,,5251.44,0
16626110,18:49:03,18:49:03,442,20,,,,5420.11,0
16626110,18:49:57,18:49:57,443,21,,,,5600.09,0
16626110,18:51:33,18:51:33,444,22,,,,5835.82,0
16626110,18:52:27,18:52:27,445,23,,,,5993.42,0
16626110,18:54:00,18:54:00,446,24,,,,6283.35,
16626110,18:54:39,18:54:39,447,25,,,,6443.62,0
16626110,18:55:45,18:55:45,7267,26,,,,6697.06,0
16626110,18:56:35,18:56:35,7268,27,,,,6916.3,0
16626110,18:57:03,18:57:03,7269,28,,,,7042.21,0
16626110,18:57:53,18:57:53,7271,29,,,,7295.93,0
16626110,18:58:30,18:58:30,453,30,,,,7471.35,0
16626110,19:00:00,19:00:00,455,31,,,,7797.96,
16626110,19:01:51,19:01:51,9896,32,,,,8250.61,0
16626110,19:02:30,19:02:30,458,33,,,,8420.97,0
16626110,19:03:12,19:03:12,459,34,,,,8587.98,0
16626110,19:03:51,19:03:51,460,35,,,,8766.78,0
16626110,19:04:48,19:04:48,461,36,,,,8989.91,0
16626110,19:05:40,19:05:40,462,37,,,,9215.97,0
16626110,19:06:34,19:06:34,463,38,,,,9462.21,0
16626110,19:09:00,19:09:00,464,39,,,,10169.87,
16626110,19:10:00,19:10:00,465,40,,,,10520.83,
16626110,19:10:45,19:10:45,466,41,,,,10701.12,0
16626110,19:11:30,19:11:30,467,42,,,,10893.64,0
16626110,19:12:03,19:12:03,7665,43,,,,11007.88,0
16626110,19:13:22,19:13:22,469,44,,,,11343.24,0
16626110,19:14:21,19:14:21,9614,45,,,,11588.34,0
16626110,19:15:43,19:15:43,471,46,,,,11923.68,0
16626110,19:17:30,19:17:30,472,47,,,,12367.08,0
16626110,19:18:37,19:18:37,473,48,,,,12650.76,0
16626110,19:19:11,19:19:11,474,49,,,,12838.39,0
16626110,19:19:33,19:19:33,475,50,,,,12961.32,0
16626110,19:22:00,19:22:00,476,51,,,,13771.57,
16626110,19:23:21,19:23:21,477,52,,,,13993.13,0
16626110,19:24:56,19:24:56,478,53,,,,14254.23,0
16626110,19:27:14,19:27:14,479,54,,,,14594.82,0
16626110,19:28:35,19:28:35,480,55,,,,14820.34,0
16626110,19:29:32,19:29:32,481,56,,,,14963.84,0
16626110,19:30:10,19:30:10,482,57,,,,15073.68,0
16626110,19:31:08,19:31:08,483,58,,,,15214.03,0
16626110,19:32:19,19:32:19,484,59,,,,15428.71,0
16626110,19:34:56,19:34:56,9499,60,,,,15837.57,0
16626110,19:39:00,19:39:00,486,61,,1,,16575.76,
16842010,13:10:00,13:10:00,422,1,,,1,0,
16842010,13:10:27,13:10:27,423,2,,,,197.54,0
16842010,13:10:54,13:10:54,424,3,,,,355.77,0
16842010,13:11:37,13:11:37,425,4,,,,616.27,0
16842010,13:12:38,13:12:38,426,5,,,,934.52,0
16842010,13:13:17,13:13:17,427,6,,,,1162.78,0
16842010,13:14:00,13:14:00,428,7,,,,1446.99,
16842010,13:17:53,13:17:53,430,8,,,,2184.25,0
16842010,13:18:44,13:18:44,9578,9,,,,2403.61,0
16842010,13:20:17,13:20:17,432,10,,,,2658.03,0
16842010,13:22:35,13:22:35,433,11,,,,3102.68,0
16842010,13:23:29,13:23:29,434,12,,,,3302.89,0
16842010,13:24:30,13:24:30,435,13,,,,3515.88,0
16842010,13:25:21,13:25:21,10734,14,,,,3722.62,0
16842010,13:26:00,13:26:00,9833,15,,,,3867.7,
16842010,13:28:58,13:28:58,2658,16,,,,4520.36,0
16842010,13:29:54,13:29:54,2659,17,,,,4740.52,0
16842010,13:31:00,13:31:00,9868,18,,,,5023.04,
16842010,13:32:02,13:32:02,441,19,,,,5251.44,0
16842010,13:32:45,13:32:45,442,20,,,,5420.11,0
16842010,13:33:31,13:33:31,443,21,,,,5600.09,0
16842010,13:34:54,13:34:54,444,22,,,,5835.82,0
16842010,13:35:40,13:35:40,445,23,,,,5993.42,0
16842010,13:37:00,13:37:00,446,24,,,,6283.35,
16842010,13:37:39,13:37:39,447,25,,,,6443.62,0
16842010,13:38:45,13:38:45,7267,26,,,,6697.06,0
16842010,13:39:35,13:39:35,7268,27,,,,6916.3,0
16842010,13:40:03,13:40:03,7269,28,,,,7042.21,0
16842010,13:40:53,13:40:53,7271,29,,,,7295.93,0
16842010,13:41:30,13:41:30,453,30,,,,7471.35,0
16842010,13:43:00,13:43:00,455,31,,,,7797.96,
16842010,13:44:51,13:44:51,9896,32,,,,8250.61,0
16842010,13:45:30,13:45:30,458,33,,,,8420.97,0
16842010,13:46:12,13:46:12,459,34,,,,8587.98,0
16842010,13:46:51,13:46:51,460,35,,,,8766.78,0
16842010,13:47:48,13:47:48,461,36,,,,8989.91,0
16842010,13:48:40,13:48:40,462,37,,,,9215.97,0
16842010,13:49:34,13:49:34,463,38,,,,9462.21,0
16842010,13:52:00,13:52:00,464,39,,,,10169.87,
16842010,13:54:00,13:54:00,465,40,,,,10520.83,
16842010,13:54:22,13:54:22,466,41,,,,10701.12,0
16842010,13:54:45,13:54:45,467,42,,,,10893.64,0
16842010,13:55:01,13:55:01,7665,43,,,,11007.88,0
16842010,13:55:41,13:55:41,469,44,,,,11343.24,0
16842010,13:56:10,13:56:10,9614,45,,,,11588.34,0
16842010,13:56:51,13:56:51,471,46,,,,11923.68,0
16842010,13:57:45,13:57:45,472,47,,,,12367.08,0
16842010,13:58:18,13:58:18,473,48,,,,12650.76,0
16842010,13:58:35,13:58:35,474,49,,,,12838.39,0
16842010,13:58:46,13:58:46,475,50,,,,12961.32,0
16842010,14:00:00,14:00:00,476,51,,,,13771.57,
16842010,14:00:57,14:00:57,477,52,,,,13993.13,0
16842010,14:02:04,14:02:04,478,53,,,,14254.23,0
16842010,14:03:42,14:03:42,479,54,,,,14594.82,0
16842010,14:04:39,14:04:39,480,55,,,,14820.34,0
16842010,14:05:19,14:05:19,481,56,,,,14963.84,0
16842010,14:05:46,14:05:46,482,57,,,,15073.68,0
16842010,14:06:26,14:06:26,483,58,,,,15214.03,0
16842010,14:07:17,14:07:17,484,59,,,,15428.71,0
16842010,14:09:08,14:09:08,9499,60,,,,15837.57,0
16842010,14:12:00,14:12:00,486,61,,1,,16575.76,
16842120,13:10:00,13:10:00,422,1,,,1,0,
16842120,13:10:27,13:10:27,423,2,,,,197.54,0
16842120,13:10:54,13:10:54,424,3,,,,355.77,0
16842120,13:11:37,13:11:37,425,4,,,,616.27,0
16842120,13:12:38,13:12:38,426,5,,,,934.52,0
16842120,13:13:17,13:13:17,427,6,,,,1162.78,0
16842120,13:14:00,13:14:00,428,7,,,,1446.99,
16842120,13:17:53,13:17:53,430,8,,,,2184.25,0
16842120,13:18:44,13:18:44,9578,9,,,,2403.61,0
16842120,13:20:17,13:20:17,432,10,,,,2658.03,0
16842120,13:22:35,13:22:35,433,11,,,,3102.68,0
16842120,13:23:29,13:23:29,434,12,,,,3302.89,0
16842120,13:24:30,13:24:30,435,13,,,,3515.88,0
16842120,13:25:21,13:25:21,10734,14,,,,3722.62,0
16842120,13:26:00,13:26:00,9833,15,,,,3867.7,
16842120,13:28:58,13:28:58,2658,16,,,,4520.36,0
16842120,13:29:54,13:29:54,2659,17,,,,4740.52,0
16842120,13:31:00,13:31:00,9868,18,,,,5023.04,
16842120,13:32:02,13:32:02,441,19,,,,5251.44,0
16842120,13:32:45,13:32:45,442,20,,,,5420.11,0
16842120,13:33:31,13:33:31,443,21,,,,5600.09,0
16842120,13:34:54,13:34:54,444,22,,,,5835.82,0
16842120,13:35:40,13:35:40,445,23,,,,5993.42,0
16842120,13:37:00,13:37:00,446,24,,,,6283.35,
16842120,13:37:39,13:37:39,447,25,,,,6443.62,0
16842120,13:38:45,13:38:45,7267,26,,,,6697.06,0
16842120,13:39:35,13:39:35,7268,27,,,,6916.3,0
16842120,13:40:03,13:40:03,7269,28,,,,7042.21,0
16842120,13:40:53,13:40:53,7271,29,,,,7295.93,0
16842120,13:41:30,13:41:30,453,30,,,,7471.35,0
16842120,13:43:00,13:43:00,455,31,,,,7797.96,
16842120,13:44:51,13:44:51,9896,32,,,,8250.61,0
16842120,13:45:30,13:45:30,458,33,,,,8420.97,0
16842120,13:46:12,13:46:12,459,34,,,,8587.98,0
16842120,13:46:51,13:46:51,460,35,,,,8766.78,0
16842120,13:47:48,13:47:48,461,36,,,,8989.91,0
16842120,13:48:40,13:48:40,462,37,,,,9215.97,0
16842120,13:49:34,13:49:34,463,38,,,,9462.21,0
16842120,13:52:00,13:52:00,464,39,,,,10169.87,
16842120,13:54:00,13:54:00,465,40,,,,10520.83,
16842120,13:54:22,13:54:22,466,41,,,,10701.12,0
16842120,13:54:45,13:54:45,467,42,,,,10893.64,0
16842120,13:55:01,13:55:01,7665,43,,,,11007.88,0
16842120,13:55:41,13:55:41,469,44,,,,11343.24,0
16842120,13:56:10,13:56:10,9614,45,,,,11588.34,0
16842120,13:56:51,13:56:51,471,46,,,,11923.68,0
16842120,13:57:45,13:57:45,472,47,,,,12367.08,0
16842120,13:58:18,13:58:18,473,48,,,,12650.76,0
16842120,13:58:35,13:58:35,474,49,,,,12838.39,0
16842120,13:58:46,13:58:46,475,50,,,,12961.32,0
16842120,14:00:00,14:00:00,476,51,,,,13771.57,
16842120,14:00:57,14:00:57,477,52,,,,13993.13,0
16842120,14:02:04,14:02:04,478,53,,,,14254.23,0
16842120,14:03:42,14:03:42,479,54,,,,14594.82,0
16842120,14:04:39,14:04:39,480,55,,,,14820.34,0
16842120,14:05:19,14:05:19,481,56,,,,14963.84,0
16842120,14:05:46,14:05:46,482,57,,,,15073.68,0
16842120,14:06:26,14:06:26,483,58,,,,15214.03,0
16842120,14:07:17,14:07:17,484,59,,,,15428.71,0
16842120,14:09:08,14:09:08,9499,60,,,,15837.57,0
16842120,14:12:00,14:12:00,486,61,,1,,16575.76,
17135080,23:08:00,23:08:00,422,1,,,1,0,
17135080,23:08:20,23:08:20,423,2,,,,197.54,0
17135080,23:08:40,23:08:40,424,3,,,,355.77,0
17135080,23:09:12,23:09:12,425,4,,,,616.27,0
17135080,23:09:58,23:09:58,426,5,,,,934.52,0
17135080,23:10:28,23:10:28,427,6,,,,1162.78,0
17135080,23:11:00,23:11:00,428,7,,,,1446.99,
17135080,23:14:14,23:14:14,430,8,,,,2184.25,0
17135080,23:14:57,23:14:57,9578,9,,,,2403.61,0
17135080,23:16:14,23:16:14,432,10,,,,2658.03,0
17135080,23:18:09,23:18:09,433,11,,,,3102.68,0
17135080,23:18:54,23:18:54,434,12,,,,3302.89,0
17135080,23:19:45,23:19:45,435,13,,,,3515.88,0
17135080,23:20:28,23:20:28,10734,14,,,,3722.62,0
17135080,23:21:00,23:21:00,9833,15,,,,3867.7,
17135080,23:23:22,23:23:22,2658,16,,,,4520.36,0
17135080,23:24:07,23:24:07,2659,17,,,,4740.52,0
17135080,23:25:00,23:25:00,9868,18,,,,5023.04,
17135080,23:26:02,23:26:02,441,19,,,,5251.44,0
17135080,23:26:45,23:26:45,442,20,,,,5420.11,0
17135080,23:27:31,23:27:31,443,21,,,,5600.09,0
17135080,23:28:54,23:28:54,444,22,,,,5835.82,0
17135080,23:29:40,23:29:40,445,23,,,,5993.42,0
17135080,23:31:00,23:31:00,446,24,,,,6283.35,
17135080,23:31:32,23:31:32,447,25,,,,6443.62,0
17135080,23:32:27,23:32:27,7267,26,,,,6697.06,0
17135080,23:33:09,23:33:09,7268,27,,,,6916.3,0
17135080,23:33:33,23:33:33,7269,28,,,,7042.21,0
17135080,23:34:14,23:34:14,7271,29,,,,7295.93,0
17135080,23:34:45,23:34:45,453,30,,,,7471.35,0
17135080,23:36:00,23:36:00,455,31,,,,7797.96,
17135080,23:37:26,23:37:26,9896,32,,,,8250.61,0
17135080,23:37:57,23:37:57,458,33,,,,8420.97,0
17135080,23:38:29,23:38:29,459,34,,,,8587.98,0
17135080,23:38:59,23:38:59,460,35,,,,8766.78,0
17135080,23:39:44,23:39:44,461,36,,,,8989.91,0
17135080,23:40:24,23:40:24,462,37,,,,9215.97,0
17135080,23:41:06,23:41:06,463,38,,,,9462.21,0
17135080,23:43:00,23:43:00,464,39,,,,10169.87,
17135080,23:45:00,23:45:00,465,40,,,,10520.83,
17135080,23:45:18,23:45:18,466,41,,,,10701.12,0
17135080,23:45:37,23:45:37,467,42,,,,10893.64,0
17135080,23:45:51,23:45:51,7665,43,,,,11007.88,0
17135080,23:46:24,23:46:24,469,44,,,,11343.24,0
17135080,23:46:48,23:46:48,9614,45,,,,11588.34,0
17135080,23:47:22,23:47:22,471,46,,,,11923.68,0
17135080,23:48:07,23:48:07,472,47,,,,12367.08,0
17135080,23:48:35,23:48:35,473,48,,,,12650.76,0
17135080,23:48:49,23:48:49,474,49,,,,12838.39,0
17135080,23:48:59,23:48:59,475,50,,,,12961.32,0
17135080,23:50:00,23:50:00,476,51,,,,13771.57,
17135080,23:50:42,23:50:42,477,52,,,,13993.13,0
17135080,23:51:33,23:51:33,478,53,,,,14254.23,0
17135080,23:52:46,23:52:46,479,54,,,,14594.82,0
17135080,23:53:29,23:53:29,480,55,,,,14820.34,0
17135080,23:53:59,23:53:59,481,56,,,,14963.84,0
17135080,23:54:19,23:54:19,482,57,,,,15073.68,0
17135080,23:54:50,23:54:50,483,58,,,,15214.03,0
17135080,23:55:28,23:55:28,484,59,,,,15428.71,0
17135080,23:56:51,23:56:51,9499,60,,,,15837.57,0
17135080,23:59:00,23:59:00,486,61,,1,,16575.76,
17135090,23:08:00,23:08:00,422,1,,,1,0,
17135090,23:08:20,23:08:20,423,2,,,,197.54,0
17135090,23:08:40,23:08:40,424,3,,,,355.77,0
17135090,23:09:12,23:09:12,425,4,,,,616.27,0
17135090,23:09:58,23:09:58,426,5,,,,934.52,0
17135090,23:10:28,23:10:28,427,6,,,,1162.78,0
17135090,23:11:00,23:11:00,428,7,,,,1446.99,
17135090,23:14:14,23:14:14,430,8,,,,2184.25,0
17135090,23:14:57,23:14:57,9578,9,,,,2403.61,0
17135090,23:16:14,23:16:14,432,10,,,,2658.03,0
17135090,23:18:09,23:18:09,433,11,,,,3102.68,0
17135090,23:18:54,23:18:54,434,12,,,,3302.89,0
17135090,23:19:45,23:19:45,435,13,,,,3515.88,0
17135090,23:20:28,23:20:28,10734,14,,,,3722.62,0
17135090,23:21:00,23:21:00,9833,15,,,,3867.7,
17135090,23:23:22,23:23:22,2658,16,,,,4520.36,0
17135090,23:24:07,23:24:07,2659,17,,,,4740.52,0
17135090,23:25:00,23:25:00,9868,18,,,,5023.04,
17135090,23:26:02,23:26:02,441,19,,,,5251.44,0
17135090,23:26:45,23:26:45,442,20,,,,5420.11,0
17135090,23:27:31,23:27:31,443,21,,,,5600.09,0
17135090,23:28:54,23:28:54,444,22,,,,5835.82,0
17135090,23:29:40,23:29:40,445,23,,,,5993.42,0
17135090,23:31:00,23:31:00,446,24,,,,6283.35,
17135090,23:31:32,23:31:32,447,25,,,,6443.62,0
17135090,23:32:27,23:32:27,7267,26,,,,6697.06,0
17135090,23:33:09,23:33:09,7268,27,,,,6916.3,0
17135090,23:33:33,23:33:33,7269,28,,,,7042.21,0
17135090,23:34:14,23:34:14,7271,29,,,,7295.93,0
17135090,23:34:45,23:34:45,453,30,,,,7471.35,0
17135090,23:36:00,23:36:00,455,31,,,,7797.96,
17135090,23:37:26,23:37:26,9896,32,,,,8250.61,0
17135090,23:37:57,23:37:57,458,33,,,,8420.97,0
17135090,23:38:29,23:38:29,459,34,,,,8587.98,0
17135090,23:38:59,23:38:59,460,35,,,,8766.78,0
17135090,23:39:44,23:39:44,461,36,,,,8989.91,0
17135090,23:40:24,23:40:24,462,37,,,,9215.97,0
17135090,23:41:06,23:41:06,463,38,,,,9462.21,0
17135090,23:43:00,23:43:00,464,39,,,,10169.87,
17135090,23:45:00,23:45:00,465,40,,,,10520.83,
17135090,23:45:18,23:45:18,466,41,,,,10701.12,0
17135090,23:45:37,23:45:37,467,42,,,,10893.64,0
17135090,23:45:51,23:45:51,7665,43,,,,11007.88,0
17135090,23:46:24,23:46:24,469,44,,,,11343.24,0
17135090,23:46:48,23:46:48,9614,45,,,,11588.34,0
17135090,23:47:22,23:47:22,471,46,,,,11923.68,0
17135090,23:48:07,23:48:07,472,47,,,,12367.08,0
17135090,23:48:35,23:48:35,473,48,,,,12650.76,0
17135090,23:48:49,23:48:49,474,49,,,,12838.39,0
17135090,23:48:59,23:48:59,475,50,,,,12961.32,0
17135090,23:50:00,23:50:00,476,51,,,,13771.57,
17135090,23:50:42,23:50:42,477,52,,,,13993.13,0
17135090,23:51:33,23:51:33,478,53,,,,14254.23,0
17135090,23:52:46,23:52:46,479,54,,,,14594.82,0
17135090,23:53:29,23:53:29,480,55,,,,14820.34,0
17135090,23:53:59,23:53:59,481,56,,,,14963.84,0
17135090,23:54:19,23:54:19,482,57,,,,15073.68,0
17135090,23:54:50,23:54:50,483,58,,,,15214.03,0
17135090,23:55:28,23:55:28,484,59,,,,15428.71,0
17135090,23:56:51,23:56:51,9499,60,,,,15837.57,0
17135090,23:59:00,23:59:00,486,61,,1,,16575.76,
17385070,15:14:00,15:14:00,422,1,,,1,0,
17385070,15:14:27,15:14:27,423,2,,,,197.54,0
17385070,15:14:54,15:14:54,424,3,,,,355.77,0
17385070,15:15:37,15:15:37,425,4,,,,616.27,0
17385070,15:16:38,15:16:38,426,5,,,,934.52,0
17385070,15:17:17,15:17:17,427,6,,,,1162.78,0
17385070,15:18:00,15:18:00,428,7,,,,1446.99,
17385070,15:21:34,15:21:34,430,8,,,,2184.25,0
17385070,15:22:21,15:22:21,9578,9,,,,2403.61,0
17385070,15:23:46,15:23:46,432,10,,,,2658.03,0
17385070,15:25:52,15:25:52,433,11,,,,3102.68,0
17385070,15:26:42,15:26:42,434,12,,,,3302.89,0
17385070,15:27:37,15:27:37,435,13,,,,3515.88,0
17385070,15:28:24,15:28:24,10734,14,,,,3722.62,0
17385070,15:29:00,15:29:00,9833,15,,,,3867.7,
17385070,15:31:58,15:31:58,2658,16,,,,4520.36,0
17385070,15:32:54,15:32:54,2659,17,,,,4740.52,0
17385070,15:34:00,15:34:00,9868,18,,,,5023.04,
17385070,15:35:02,15:35:02,441,19,,,,5251.44,0
17385070,15:35:45,15:35:45,442,20,,,,5420.11,0
17385070,15:36:31,15:36:31,443,21,,,,5600.09,0
17385070,15:37:54,15:37:54,444,22,,,,5835.82,0
17385070,15:38:40,15:38:40,445,23,,,,5993.42,0
17385070,15:40:00,15:40:00,446,24,,,,6283.35,
17385070,15:40:39,15:40:39,447,25,,,,6443.62,0
17385070,15:41:45,15:41:45,7267,26,,,,6697.06,0
17385070,15:42:35,15:42:35,7268,27,,,,6916.3,0
17385070,15:43:03,15:43:03,7269,28,,,,7042.21,0
17385070,15:43:53,15:43:53,7271,29,,,,7295.93,0
17385070,15:44:30,15:44:30,453,30,,,,7471.35,0
17385070,15:46:00,15:46:00,455,31,,,,7797.96,
17385070,15:47:51,15:47:51,9896,32,,,,8250.61,0
17385070,15:48:30,15:48:30,458,33,,,,8420.97,0
17385070,15:49:12,15:49:12,459,34,,,,8587.98,0
17385070,15:49:51,15:49:51,460,35,,,,8766.78,0
17385070,15:50:48,15:50:48,461,36,,,,8989.91,0
17385070,15:51:40,15:51:40,462,37,,,,9215.97,0
17385070,15:52:34,15:52:34,463,38,,,,9462.21,0
17385070,15:55:00,15:55:00,464,39,,,,10169.87,
17385070,15:57:00,15:57:00,465,40,,,,10520.83,
17385070,15:57:22,15:57:22,466,41,,,,10701.12,0
17385070,15:57:45,15:57:45,467,42,,,,10893.64,0
17385070,15:58:01,15:58:01,7665,43,,,,11007.88,0
17385070,15:58:41,15:58:41,469,44,,,,11343.24,0
17385070,15:59:10,15:59:10,9614,45,,,,11588.34,0
17385070,15:59:51,15:59:51,471,46,,,,11923.68,0
17385070,16:00:45,16:00:45,472,47,,,,12367.08,0
17385070,16:01:18,16:01:18,473,48,,,,12650.76,0
17385070,16:01:35,16:01:35,474,49,,,,12838.39,0
17385070,16:01:46,16:01:46,475,50,,,,12961.32,0
17385070,16:03:00,16:03:00,476,51,,,,13771.57,
17385070,16:03:57,16:03:57,477,52,,,,13993.13,0
17385070,16:05:04,16:05:04,478,53,,,,14254.23,0
17385070,16:06:42,16:06:42,479,54,,,,14594.82,0
17385070,16:07:39,16:07:39,480,55,,,,14820.34,0
17385070,16:08:19,16:08:19,481,56,,,,14963.84,0
17385070,16:08:46,16:08:46,482,57,,,,15073.68,0
17385070,16:09:26,16:09:26,483,58,,,,15214.03,0
17385070,16:10:17,16:10:17,484,59,,,,15428.71,0
17385070,16:12:08,16:12:08,9499,60,,,,15837.57,0
17385070,16:15:00,16:15:00,486,61,,1,,16575.76,
17521010,14:40:00,14:40:00,422,1,,,1,0,
17521010,14:40:27,14:40:27,423,2,,,,197.54,0
17521010,14:40:54,14:40:54,424,3,,,,355.77,0
17521010,14:41:37,14:41:37,425,4,,,,616.27,0
17521010,14:42:38,14:42:38,426,5,,,,934.52,0
17521010,14:43:17,14:43:17,427,6,,,,1162.78,0
17521010,14:44:00,14:44:00,428,7,,,,1446.99,
17521010,14:47:34,14:47:34,430,8,,,,2184.25,0
17521010,14:48:21,14:48:21,9578,9,,,,2403.61,0
17521010,14:49:46,14:49:46,432,10,,,,2658.03,0
17521010,14:51:52,14:51:52,433,11,,,,3102.68,0
17521010,14:52:42,14:52:42,434,12,,,,3302.89,0
17521010,14:53:37,14:53:37,435,13,,,,3515.88,0
17521010,14:54:24,14:54:24,10734,14,,,,3722.62,0
17521010,14:55:00,14:55:00,9833,15,,,,3867.7,
17521010,14:57:58,14:57:58,2658,16,,,,4520.36,0
17521010,14:58:54,14:58:54,2659,17,,,,4740.52,0
17521010,15:00:00,15:00:00,9868,18,,,,5023.04,
17521010,15:01:02,15:01:02,441,19,,,,5251.44,0
17521010,15:01:45,15:01:45,442,20,,,,5420.11,0
17521010,15:02:31,15:02:31,443,21,,,,5600.09,0
17521010,15:03:54,15:03:54,444,22,,,,5835.82,0
17521010,15:04:40,15:04:40,445,23,,,,5993.42,0
17521010,15:06:00,15:06:00,446,24,,,,6283.35,
17521010,15:06:39,15:06:39,447,25,,,,6443.62,0
17521010,15:07:45,15:07:45,7267,26,,,,6697.06,0
17521010,15:08:35,15:08:35,7268,27,,,,6916.3,0
17521010,15:09:03,15:09:03,7269,28,,,,7042.21,0
17521010,15:09:53,15:09:53,7271,29,,,,7295.93,0
17521010,15:10:30,15:10:30,453,30,,,,7471.35,0
17521010,15:12:00,15:12:00,455,31,,,,7797.96,
17521010,15:13:51,15:13:51,9896,32,,,,8250.61,0
17521010,15:14:30,15:14:30,458,33,,,,8420.97,0
17521010,15:15:12,15:15:12,459,34,,,,8587.98,0
17521010,15:15:51,15:15:51,460,35,,,,8766.78,0
17521010,15:16:48,15:16:48,461,36,,,,8989.91,0
17521010,15:17:40,15:17:40,462,37,,,,9215.97,0
17521010,15:18:34,15:18:34,463,38,,,,9462.21,0
17521010,15:21:00,15:21:00,464,39,,,,10169.87,
17521010,15:23:00,15:23:00,465,40,,,,10520.83,
17521010,15:23:22,15:23:22,466,41,,,,10701.12,0
17521010,15:23:45,15:23:45,467,42,,,,10893.64,0
17521010,15:24:01,15:24:01,7665,43,,,,11007.88,0
17521010,15:24:41,15:24:41,469,44,,,,11343.24,0
17521010,15:25:10,15:25:10,9614,45,,,,11588.34,0
17521010,15:25:51,15:25:51,471,46,,,,11923.68,0
17521010,15:26:45,15:26:45,472,47,,,,12367.08,0
17521010,15:27:18,15:27:18,473,48,,,,12650.76,0
17521010,15:27:35,15:27:35,474,49,,,,12838.39,0
17521010,15:27:46,15:27:46,475,50,,,,12961.32,0
17521010,15:29:00,15:29:00,476,51,,,,13771.57,
17521010,15:29:57,15:29:57,477,52,,,,13993.13,0
17521010,15:31:04,15:31:04,478,53,,,,14254.23,0
17521010,15:32:42,15:32:42,479,54,,,,14594.82,0
17521010,15:33:39,15:33:39,480,55,,,,14820.34,0
17521010,15:34:19,15:34:19,481,56,,,,14963.84,0
17521010,15:34:46,15:34:46,482,57,,,,15073.68,0
17521010,15:35:26,15:35:26,483,58,,,,15214.03,0
17521010,15:36:17,15:36:17,484,59,,,,15428.71,0
17521010,15:38:08,15:38:08,9499,60,,,,15837.57,0
17521010,15:41:00,15:41:00,486,61,,1,,16575.76,
17521120,14:40:00,14:40:00,422,1,,,1,0,
17521120,14:40:27,14:40:27,423,2,,,,197.54,0
17521120,14:40:54,14:40:54,424,3,,,,355.77,0
17521120,14:41:37,14:41:37,425,4,,,,616.27,0
17521120,14:42:38,14:42:38,426,5,,,,934.52,0
17521120,14:43:17,14:43:17,427,6,,,,1162.78,0
17521120,14:44:00,14:44:00,428,7,,,,1446.99,
17521120,14:47:34,14:47:34,430,8,,,,2184.25,0
17521120,14:48:21,14:48:21,9578,9,,,,2403.61,0
17521120,14:49:46,14:49:46,432,10,,,,2658.03,0
17521120,14:51:52,14:51:52,433,11,,,,3102.68,0
17521120,14:52:42,14:52:42,434,12,,,,3302.89,0
17521120,14:53:37,14:53:37,435,13,,,,3515.88,0
17521120,14:54:24,14:54:24,10734,14,,,,3722.62,0
17521120,14:55:00,14:55:00,9833,15,,,,3867.7,
17521120,14:57:58,14:57:58,2658,16,,,,4520.36,0
17521120,14:58:54,14:58:54,2659,17,,,,4740.52,0
17521120,15:00:00,15:00:00,9868,18,,,,5023.04,
17521120,15:01:02,15:01:02,441,19,,,,5251.44,0
17521120,15:01:45,15:01:45,442,20,,,,5420.11,0
17521120,15:02:31,15:02:31,443,21,,,,5600.09,0
17521120,15:03:54,15:03:54,444,22,,,,5835.82,0
17521120,15:04:40,15:04:40,445,23,,,,5993.42,0
17521120,15:06:00,15:06:00,446,24,,,,6283.35,
17521120,15:06:39,15:06:39,447,25,,,,6443.62,0
17521120,15:07:45,15:07:45,7267,26,,,,6697.06,0
17521120,15:08:35,15:08:35,7268,27,,,,6916.3,0
17521120,15:09:03,15:09:03,7269,28,,,,7042.21,0
17521120,15:09:53,15:09:53,7271,29,,,,7295.93,0
17521120,15:10:30,15:10:30,453,30,,,,7471.35,0
17521120,15:12:00,15:12:00,455,31,,,,7797.96,
17521120,15:13:51,15:13:51,9896,32,,,,8250.61,0
17521120,15:14:30,15:14:30,458,33,,,,8420.97,0
17521120,15:15:12,15:15:12,459,34,,,,8587.98,0
17521120,15:15:51,15:15:51,460,35,,,,8766.78,0
17521120,15:16:48,15:16:48,461,36,,,,8989.91,0
17521120,15:17:40,15:17:40,462,37,,,,9215.97,0
17521120,15:18:34,15:18:34,463,38,,,,9462.21,0
17521120,15:21:00,15:21:00,464,39,,,,10169.87,
17521120,15:23:00,15:23:00,465,40,,,,10520.83,
17521120,15:23:22,15:23:22,466,41,,,,10701.12,0
17521120,15:23:45,15:23:45,467,42,,,,10893.64,0
17521120,15:24:01,15:24:01,7665,43,,,,11007.88,0
17521120,15:24:41,15:24:41,469,44,,,,11343.24,0
17521120,15:25:10,15:25:10,9614,45,,,,11588.34,0
17521120,15:25:51,15:25:51,471,46,,,,11923.68,0
17521120,15:26:45,15:26:45,472,47,,,,12367.08,0
17521120,15:27:18,15:27:18,473,48,,,,12650.76,0
17521120,15:27:35,15:27:35,474,49,,,,12838.39,0
17521120,15:27:46,15:27:46,475,50,,,,12961.32,0
17521120,15:29:00,15:29:00,476,51,,,,13771.57,
17521120,15:29:57,15:29:57,477,52,,,,13993.13,0
17521120,15:31:04,15:31:04,478,53,,,,14254.23,0
17521120,15:32:42,15:32:42,479,54,,,,14594.82,0
17521120,15:33:39,15:33:39,480,55,,,,14820.34,0
17521120,15:34:19,15:34:19,481,56,,,,14963.84,0
17521120,15:34:46,15:34:46,482,57,,,,15073.68,0
17521120,15:35:26,15:35:26,483,58,,,,15214.03,0
17521120,15:36:17,15:36:17,484,59,,,,15428.71,0
17521120,15:38:08,15:38:08,9499,60,,,,15837.57,0
17521120,15:41:00,15:41:00,486,61,,1,,16575.76,
17535020,17:42:00,17:42:00,422,1,,,1,0,
17535020,17:42:40,17:42:40,423,2,,,,197.54,0
17535020,17:43:21,17:43:21,424,3,,,,355.77,0
17535020,17:44:25,17:44:25,425,4,,,,616.27,0
17535020,17:45:57,17:45:57,426,5,,,,934.52,0
17535020,17:46:56,17:46:56,427,6,,,,1162.78,0
17535020,17:48:00,17:48:00,428,7,,,,1446.99,
17535020,17:51:53,17:51:53,430,8,,,,2184.25,0
17535020,17:52:44,17:52:44,9578,9,,,,2403.61,0
17535020,17:54:17,17:54:17,432,10,,,,2658.03,0
17535020,17:56:35,17:56:35,433,11,,,,3102.68,0
17535020,17:57:29,17:57:29,434,12,,,,3302.89,0
17535020,17:58:30,17:58:30,435,13,,,,3515.88,0
17535020,17:59:21,17:59:21,10734,14,,,,3722.62,0
17535020,18:00:00,18:00:00,9833,15,,,,3867.7,
17535020,18:04:45,18:04:45,2658,16,,,,4520.36,0
17535020,18:06:15,18:06:15,2659,17,,,,4740.52,0
17535020,18:08:00,18:08:00,9868,18,,,,5023.04,
17535020,18:09:13,18:09:13,441,19,,,,5251.44,0
17535020,18:10:03,18:10:03,442,20,,,,5420.11,0
17535020,18:10:57,18:10:57,443,21,,,,5600.09,0
17535020,18:12:33,18:12:33,444,22,,,,5835.82,0
17535020,18:13:27,18:13:27,445,23,,,,5993.42,0
17535020,18:15:00,18:15:00,446,24,,,,6283.35,
17535020,18:15:45,18:15:45,447,25,,,,6443.62,0
17535020,18:17:02,18:17:02,7267,26,,,,6697.06,0
17535020,18:18:00,18:18:00,7268,27,,,,6916.3,0
17535020,18:18:34,18:18:34,7269,28,,,,7042.21,0
17535020,18:19:32,18:19:32,7271,29,,,,7295.93,0
17535020,18:20:15,18:20:15,453,30,,,,7471.35,0
17535020,18:22:00,18:22:00,455,31,,,,7797.96,
17535020,18:24:16,18:24:16,9896,32,,,,8250.61,0
17535020,18:25:04,18:25:04,458,33,,,,8420.97,0
17535020,18:25:54,18:25:54,459,34,,,,8587.98,0
17535020,18:26:42,18:26:42,460,35,,,,8766.78,0
17535020,18:27:52,18:27:52,461,36,,,,8989.91,0
17535020,18:28:55,18:28:55,462,37,,,,9215.97,0
17535020,18:30:02,18:30:02,463,38,,,,9462.21,0
17535020,18:33:00,18:33:00,464,39,,,,10169.87,
17535020,18:34:00,18:34:00,465,40,,,,10520.83,
17535020,18:34:45,18:34:45,466,41,,,,10701.12,0
17535020,18:35:30,18:35:30,467,42,,,,10893.64,0
17535020,18:36:03,18:36:03,7665,43,,,,11007.88,0
17535020,18:37:22,18:37:22,469,44,,,,11343.24,0
17535020,18:38:21,18:38:21,9614,45,,,,11588.34,0
17535020,18:39:43,18:39:43,471,46,,,,11923.68,0
17535020,18:41:30,18:41:30,472,47,,,,12367.08,0
17535020,18:42:37,18:42:37,473,48,,,,12650.76,0
17535020,18:43:11,18:43:11,474,49,,,,12838.39,0
17535020,18:43:33,18:43:33,475,50,,,,12961.32,0
17535020,18:46:00,18:46:00,476,51,,,,13771.57,
17535020,18:47:21,18:47:21,477,52,,,,13993.13,0
17535020,18:48:56,18:48:56,478,53,,,,14254.23,0
17535020,18:51:14,18:51:14,479,54,,,,14594.82,0
17535020,18:52:35,18:52:35,480,55,,,,14820.34,0
17535020,18:53:32,18:53:32,481,56,,,,14963.84,0
17535020,18:54:10,18:54:10,482,57,,,,15073.68,0
17535020,18:55:08,18:55:08,483,58,,,,15214.03,0
17535020,18:56:19,18:56:19,484,59,,,,15428.71,0
17535020,18:58:56,18:58:56,9499,60,,,,15837.57,0
17535020,19:03:00,19:03:00,486,61,,1,,16575.76,
17535030,17:42:00,17:42:00,422,1,,,1,0,
17535030,17:42:40,17:42:40,423,2,,,,197.54,0
17535030,17:43:21,17:43:21,424,3,,,,355.77,0
17535030,17:44:25,17:44:25,425,4,,,,616.27,0
17535030,17:45:57,17:45:57,426,5,,,,934.52,0
17535030,17:46:56,17:46:56,427,6,,,,1162.78,0
17535030,17:48:00,17:48:00,428,7,,,,1446.99,
17535030,17:51:53,17:51:53,430,8,,,,2184.25,0
17535030,17:52:44,17:52:44,9578,9,,,,2403.61,0
17535030,17:54:17,17:54:17,432,10,,,,2658.03,0
17535030,17:56:35,17:56:35,433,11,,,,3102.68,0
17535030,17:57:29,17:57:29,434,12,,,,3302.89,0
17535030,17:58:30,17:58:30,435,13,,,,3515.88,0
17535030,17:59:21,17:59:21,10734,14,,,,3722.62,0
17535030,18:00:00,18:00:00,9833,15,,,,3867.7,
17535030,18:04:45,18:04:45,2658,16,,,,4520.36,0
17535030,18:06:15,18:06:15,2659,17,,,,4740.52,0
17535030,18:08:00,18:08:00,9868,18,,,,5023.04,
17535030,18:09:13,18:09:13,441,19,,,,5251.44,0
17535030,18:10:03,18:10:03,442,20,,,,5420.11,0
17535030,18:10:57,18:10:57,443,21,,,,5600.09,0
17535030,18:12:33,18:12:33,444,22,,,,5835.82,0
17535030,18:13:27,18:13:27,445,23,,,,5993.42,0
17535030,18:15:00,18:15:00,446,24,,,,6283.35,
17535030,18:15:45,18:15:45,447,25,,,,6443.62,0
17535030,18:17:02,18:17:02,7267,26,,,,6697.06,0
17535030,18:18:00,18:18:00,7268,27,,,,6916.3,0
17535030,18:18:34,18:18:34,7269,28,,,,7042.21,0
17535030,18:19:32,18:19:32,7271,29,,,,7295.93,0
17535030,18:20:15,18:20:15,453,30,,,,7471.35,0
17535030,18:22:00,18:22:00,455,31,,,,7797.96,
17535030,18:24:16,18:24:16,9896,32,,,,8250.61,0
17535030,18:25:04,18:25:04,458,33,,,,8420.97,0
17535030,18:25:54,18:25:54,459,34,,,,8587.98,0
17535030,18:26:42,18:26:42,460,35,,,,8766.78,0
17535030,18:27:52,18:27:52,461,36,,,,8989.91,0
17535030,18:28:55,18:28:55,462,37,,,,9215.97,0
17535030,18:30:02,18:30:02,463,38,,,,9462.21,0
17535030,18:33:00,18:33:00,464,39,,,,10169.87,
17535030,18:34:00,18:34:00,465,40,,,,10520.83,
17535030,18:34:45,18:34:45,466,41,,,,10701.12,0
17535030,18:35:30,18:35:30,467,42,,,,10893.64,0
17535030,18:36:03,18:36:03,7665,43,,,,11007.88,0
17535030,18:37:22,18:37:22,469,44,,,,11343.24,0
17535030,18:38:21,18:38:21,9614,45,,,,11588.34,0
17535030,18:39:43,18:39:43,471,46,,,,11923.68,0
17535030,18:41:30,18:41:30,472,47,,,,12367.08,0
17535030,18:42:37,18:42:37,473,48,,,,12650.76,0
17535030,18:43:11,18:43:11,474,49,,,,12838.39,0
17535030,18:43:33,18:43:33,475,50,,,,12961.32,0
17535030,18:46:00,18:46:00,476,51,,,,13771.57,
17535030,18:47:21,18:47:21,477,52,,,,13993.13,0
17535030,18:48:56,18:48:56,478,53,,,,14254.23,0
17535030,18:51:14,18:51:14,479,54,,,,14594.82,0
17535030,18:52:35,18:52:35,480,55,,,,14820.34,0
17535030,18:53:32,18:53:32,481,56,,,,14963.84,0
17535030,18:54:10,18:54:10,482,57,,,,15073.68,0
17535030,18:55:08,18:55:08,483,58,,,,15214.03,0
17535030,18:56:19,18:56:19,484,59,,,,15428.71,0
17535030,18:58:56,18:58:56,9499,60,,,,15837.57,0
17535030,19:03:00,19:03:00,486,61,,1,,16575.76,
17535040,17:42:00,17:42:00,422,1,,,1,0,
17535040,17:42:40,17:42:40,423,2,,,,197.54,0
17535040,17:43:21,17:43:21,424,3,,,,355.77,0
17535040,17:44:25,17:44:25,425,4,,,,616.27,0
17535040,17:45:57,17:45:57,426,5,,,,934.52,0
17535040,17:46:56,17:46:56,427,6,,,,1162.78,0
17535040,17:48:00,17:48:00,428,7,,,,1446.99,
17535040,17:51:53,17:51:53,430,8,,,,2184.25,0
17535040,17:52:44,17:52:44,9578,9,,,,2403.61,0
17535040,17:54:17,17:54:17,432,10,,,,2658.03,0
17535040,17:56:35,17:56:35,433,11,,,,3102.68,0
17535040,17:57:29,17:57:29,434,12,,,,3302.89,0
17535040,17:58:30,17:58:30,435,13,,,,3515.88,0
17535040,17:59:21,17:59:21,10734,14,,,,3722.62,0
17535040,18:00:00,18:00:00,9833,15,,,,3867.7,
17535040,18:04:45,18:04:45,2658,16,,,,4520.36,0
17535040,18:06:15,18:06:15,2659,17,,,,4740.52,0
17535040,18:08:00,18:08:00,9868,18,,,,5023.04,
17535040,18:09:13,18:09:13,441,19,,,,5251.44,0
17535040,18:10:03,18:10:03,442,20,,,,5420.11,0
17535040,18:10:57,18:10:57,443,21,,,,5600.09,0
17535040,18:12:33,18:12:33,444,22,,,,5835.82,0
17535040,18:13:27,18:13:27,445,23,,,,5993.42,0
17535040,18:15:00,18:15:00,446,24,,,,6283.35,
17535040,18:15:45,18:15:45,447,25,,,,6443.62,0
17535040,18:17:02,18:17:02,7267,26,,,,6697.06,0
17535040,18:18:00,18:18:00,7268,27,,,,6916.3,0
17535040,18:18:34,18:18:34,7269,28,,,,7042.21,0
17535040,18:19:32,18:19:32,7271,29,,,,7295.93,0
17535040,18:20:15,18:20:15,453,30,,,,7471.35,0
17535040,18:22:00,18:22:00,455,31,,,,7797.96,
17535040,18:24:16,18:24:16,9896,32,,,,8250.61,0
17535040,18:25:04,18:25:04,458,33,,,,8420.97,0
17535040,18:25:54,18:25:54,459,34,,,,8587.98,0
17535040,18:26:42,18:26:42,460,35,,,,8766.78,0
17535040,18:27:52,18:27:52,461,36,,,,8989.91,0
17535040,18:28:55,18:28:55,462,37,,,,9215.97,0
17535040,18:30:02,18:30:02,463,38,,,,9462.21,0
17535040,18:33:00,18:33:00,464,39,,,,10169.87,
17535040,18:34:00,18:34:00,465,40,,,,10520.83,
17535040,18:34:45,18:34:45,466,41,,,,10701.12,0
17535040,18:35:30,18:35:30,467,42,,,,10893.64,0
17535040,18:36:03,18:36:03,7665,43,,,,11007.88,0
17535040,18:37:22,18:37:22,469,44,,,,11343.24,0
17535040,18:38:21,18:38:21,9614,45,,,,11588.34,0
17535040,18:39:43,18:39:43,471,46,,,,11923.68,0
17535040,18:41:30,18:41:30,472,47,,,,12367.08,0
17535040,18:42:37,18:42:37,473,48,,,,12650.76,0
17535040,18:43:11,18:43:11,474,49,,,,12838.39,0
17535040,18:43:33,18:43:33,475,50,,,,12961.32,0
17535040,18:46:00,18:46:00,476,51,,,,13771.57,
17535040,18:47:21,18:47:21,477,52,,,,13993.13,0
17535040,18:48:56,18:48:56,478,53,,,,14254.23,0
17535040,18:51:14,18:51:14,479,54,,,,14594.82,0
17535040,18:52:35,18:52:35,480,55,,,,14820.34,0
17535040,18:53:32,18:53:32,481,56,,,,14963.84,0
17535040,18:54:10,18:54:10,482,57,,,,15073.68,0
17535040,18:55:08,18:55:08,483,58,,,,15214.03,0
17535040,18:56:19,18:56:19,484,59,,,,15428.71,0
17535040,18:58:56,18:58:56,9499,60,,,,15837.57,0
17535040,19:03:00,19:03:00,486,61,,1,,16575.76,
17535050,17:42:00,17:42:00,422,1,,,1,0,
17535050,17:42:40,17:42:40,423,2,,,,197.54,0
17535050,17:43:21,17:43:21,424,3,,,,355.77,0
17535050,17:44:25,17:44:25,425,4,,,,616.27,0
17535050,17:45:57,17:45:57,426,5,,,,934.52,0
17535050,17:46:56,17:46:56,427,6,,,,1162.78,0
17535050,17:48:00,17:48:00,428,7,,,,1446.99,
17535050,17:51:53,17:51:53,430,8,,,,2184.25,0
17535050,17:52:44,17:52:44,9578,9,,,,2403.61,0
17535050,17:54:17,17:54:17,432,10,,,,2658.03,0
17535050,17:56:35,17:56:35,433,11,,,,3102.68,0
17535050,17:57:29,17:57:29,434,12,,,,3302.89,0
17535050,17:58:30,17:58:30,435,13,,,,3515.88,0
17535050,17:59:21,17:59:21,10734,14,,,,3722.62,0
17535050,18:00:00,18:00:00,9833,15,,,,3867.7,
17535050,18:04:45,18:04:45,2658,16,,,,4520.36,0
17535050,18:06:15,18:06:15,2659,17,,,,4740.52,0
17535050,18:08:00,18:08:00,9868,18,,,,5023.04,
17535050,18:09:13,18:09:13,441,19,,,,5251.44,0
17535050,18:10:03,18:10:03,442,20,,,,5420.11,0
17535050,18:10:57,18:10:57,443,21,,,,5600.09,0
17535050,18:12:33,18:12:33,444,22,,,,5835.82,0
17535050,18:13:27,18:13:27,445,23,,,,5993.42,0
17535050,18:15:00,18:15:00,446,24,,,,6283.35,
17535050,18:15:45,18:15:45,447,25,,,,6443.62,0
17535050,18:17:02,18:17:02,7267,26,,,,6697.06,0
17535050,18:18:00,18:18:00,7268,27,,,,6916.3,0
17535050,18:18:34,18:18:34,7269,28,,,,7042.21,0
17535050,18:19:32,18:19:32,7271,29,,,,7295.93,0
17535050,18:20:15,18:20:15,453,30,,,,7471.35,0
17535050,18:22:00,18:22:00,455,31,,,,7797.96,
17535050,18:24:16,18:24:16,9896,32,,,,8250.61,0
17535050,18:25:04,18:25:04,458,33,,,,8420.97,0
17535050,18:25:54,18:25:54,459,34,,,,8587.98,0
17535050,18:26:42,18:26:42,460,35,,,,8766.78,0
17535050,18:27:52,18:27:52,461,36,,,,8989.91,0
17535050,18:28:55,18:28:55,462,37,,,,9215.97,0
17535050,18:30:02,18:30:02,463,38,,,,9462.21,0
17535050,18:33:00,18:33:00,464,39,,,,10169.87,
17535050,18:34:00,18:34:00,465,40,,,,10520.83,
17535050,18:34:45,18:34:45,466,41,,,,10701.12,0
17535050,18:35:30,18:35:30,467,42,,,,10893.64,0
17535050,18:36:03,18:36:03,7665,43,,,,11007.88,0
17535050,18:37:22,18:37:22,469,44,,,,11343.24,0
17535050,18:38:21,18:38:21,9614,45,,,,11588.34,0
17535050,18:39:43,18:39:43,471,46,,,,11923.68,0
17535050,18:41:30,18:41:30,472,47,,,,12367.08,0
17535050,18:42:37,18:42:37,473,48,,,,12650.76,0
17535050,18:43:11,18:43:11,474,49,,,,12838.39,0
17535050,18:43:33,18:43:33,475,50,,,,12961.32,0
17535050,18:46:00,18:46:00,476,51,,,,13771.57,
17535050,18:47:21,18:47:21,477,52,,,,13993.13,0
17535050,18:48:56,18:48:56,478,53,,,,14254.23,0
17535050,18:51:14,18:51:14,479,54,,,,14594.82,0
17535050,18:52:35,18:52:35,480,55,,,,14820.34,0
17535050,18:53:32,18:53:32,481,56,,,,14963.84,0
17535050,18:54:10,18:54:10,482,57,,,,15073.68,0
17535050,18:55:08,18:55:08,483,58,,,,15214.03,0
17535050,18:56:19,18:56:19,484,59,,,,15428.71,0
17535050,18:58:56,18:58:56,9499,60,,,,15837.57,0
17535050,19:03:00,19:03:00,486,61,,1,,16575.76,
17535060,17:42:00,17:42:00,422,1,,,1,0,
17535060,17:42:40,17:42:40,423,2,,,,197.54,0
17535060,17:43:21,17:43:21,424,3,,,,355.77,0
17535060,17:44:25,17:44:25,425,4,,,,616.27,0
17535060,17:45:57,17:45:57,426,5,,,,934.52,0
17535060,17:46:56,17:46:56,427,6,,,,1162.78,0
17535060,17:48:00,17:48:00,428,7,,,,1446.99,
17535060,17:51:53,17:51:53,430,8,,,,2184.25,0
17535060,17:52:44,17:52:44,9578,9,,,,2403.61,0
17535060,17:54:17,17:54:17,432,10,,,,2658.03,0
17535060,17:56:35,17:56:35,433,11,,,,3102.68,0
17535060,17:57:29,17:57:29,434,12,,,,3302.89,0
17535060,17:58:30,17:58:30,435,13,,,,3515.88,0
17535060,17:59:21,17:59:21,10734,14,,,,3722.62,0
17535060,18:00:00,18:00:00,9833,15,,,,3867.7,
17535060,18:04:45,18:04:45,2658,16,,,,4520.36,0
17535060,18:06:15,18:06:15,2659,17,,,,4740.52,0
17535060,18:08:00,18:08:00,9868,18,,,,5023.04,
17535060,18:09:13,18:09:13,441,19,,,,5251.44,0
17535060,18:10:03,18:10:03,442,20,,,,5420.11,0
17535060,18:10:57,18:10:57,443,21,,,,5600.09,0
17535060,18:12:33,18:12:33,444,22,,,,5835.82,0
17535060,18:13:27,18:13:27,445,23,,,,5993.42,0
17535060,18:15:00,18:15:00,446,24,,,,6283.35,
17535060,18:15:45,18:15:45,447,25,,,,6443.62,0
17535060,18:17:02,18:17:02,7267,26,,,,6697.06,0
17535060,18:18:00,18:18:00,7268,27,,,,6916.3,0
17535060,18:18:34,18:18:34,7269,28,,,,7042.21,0
17535060,18:19:32,18:19:32,7271,29,,,,7295.93,0
17535060,18:20:15,18:20:15,453,30,,,,7471.35,0
17535060,18:22:00,18:22:00,455,31,,,,7797.96,
17535060,18:24:16,18:24:16,9896,32,,,,8250.61,0
17535060,18:25:04,18:25:04,458,33,,,,8420.97,0
17535060,18:25:54,18:25:54,459,34,,,,8587.98,0
17535060,18:26:42,18:26:42,460,35,,,,8766.78,0
17535060,18:27:52,18:27:52,461,36,,,,8989.91,0
17535060,18:28:55,18:28:55,462,37,,,,9215.97,0
17535060,18:30:02,18:30:02,463,38,,,,9462.21,0
17535060,18:33:00,18:33:00,464,39,,,,10169.87,
17535060,18:34:00,18:34:00,465,40,,,,10520.83,
17535060,18:34:45,18:34:45,466,41,,,,10701.12,0
17535060,18:35:30,18:35:30,467,42,,,,10893.64,0
17535060,18:36:03,18:36:03,7665,43,,,,11007.88,0
17535060,18:37:22,18:37:22,469,44,,,,11343.24,0
17535060,18:38:21,18:38:21,9614,45,,,,11588.34,0
17535060,18:39:43,18:39:43,471,46,,,,11923.68,0
17535060,18:41:30,18:41:30,472,47,,,,12367.08,0
17535060,18:42:37,18:42:37,473,48,,,,12650.76,0
17535060,18:43:11,18:43:11,474,49,,,,12838.39,0
17535060,18:43:33,18:43:33,475,50,,,,12961.32,0
17535060,18:46:00,18:46:00,476,51,,,,13771.57,
17535060,18:47:21,18:47:21,477,52,,,,13993.13,0
17535060,18:48:56,18:48:56,478,53,,,,14254.23,0
17535060,18:51:14,18:51:14,479,54,,,,14594.82,0
17535060,18:52:35,18:52:35,480,55,,,,14820.34,0
17535060,18:53:32,18:53:32,481,56,,,,14963.84,0
17535060,18:54:10,18:54:10,482,57,,,,15073.68,0
17535060,18:55:08,18:55:08,483,58,,,,15214.03,0
17535060,18:56:19,18:56:19,484,59,,,,15428.71,0
17535060,18:58:56,18:58:56,9499,60,,,,15837.57,0
17535060,19:03:00,19:03:00,486,61,,1,,16575.76,
17535100,17:42:00,17:42:00,422,1,,,1,0,
17535100,17:42:40,17:42:40,423,2,,,,197.54,0
17535100,17:43:21,17:43:21,424,3,,,,355.77,0
17535100,17:44:25,17:44:25,425,4,,,,616.27,0
17535100,17:45:57,17:45:57,426,5,,,,934.52,0
17535100,17:46:56,17:46:56,427,6,,,,1162.78,0
17535100,17:48:00,17:48:00,428,7,,,,1446.99,
17535100,17:51:53,17:51:53,430,8,,,,2184.25,0
17535100,17:52:44,17:52:44,9578,9,,,,2403.61,0
17535100,17:54:17,17:54:17,432,10,,,,2658.03,0
17535100,17:56:35,17:56:35,433,11,,,,3102.68,0
17535100,17:57:29,17:57:29,434,12,,,,3302.89,0
17535100,17:58:30,17:58:30,435,13,,,,3515.88,0
17535100,17:59:21,17:59:21,10734,14,,,,3722.62,0
17535100,18:00:00,18:00:00,9833,15,,,,3867.7,
17535100,18:04:45,18:04:45,2658,16,,,,4520.36,0
17535100,18:06:15,18:06:15,2659,17,,,,4740.52,0
17535100,18:08:00,18:08:00,9868,18,,,,5023.04,
17535100,18:09:13,18:09:13,441,19,,,,5251.44,0
17535100,18:10:03,18:10:03,442,20,,,,5420.11,0
17535100,18:10:57,18:10:57,443,21,,,,5600.09,0
17535100,18:12:33,18:12:33,444,22,,,,5835.82,0
17535100,18:13:27,18:13:27,445,23,,,,5993.42,0
17535100,18:15:00,18:15:00,446,24,,,,6283.35,
17535100,18:15:45,18:15:45,447,25,,,,6443.62,0
17535100,18:17:02,18:17:02,7267,26,,,,6697.06,0
17535100,18:18:00,18:18:00,7268,27,,,,6916.3,0
17535100,18:18:34,18:18:34,7269,28,,,,7042.21,0
17535100,18:19:32,18:19:32,7271,29,,,,7295.93,0
17535100,18:20:15,18:20:15,453,30,,,,7471.35,0
17535100,18:22:00,18:22:00,455,31,,,,7797.96,
17535100,18:24:16,18:24:16,9896,32,,,,8250.61,0
17535100,18:25:04,18:25:04,458,33,,,,8420.97,0
17535100,18:25:54,18:25:54,459,34,,,,8587.98,0
17535100,18:26:42,18:26:42,460,35,,,,8766.78,0
17535100,18:27:52,18:27:52,461,36,,,,8989.91,0
17535100,18:28:55,18:28:55,462,37,,,,9215.97,0
17535100,18:30:02,18:30:02,463,38,,,,9462.21,0
17535100,18:33:00,18:33:00,464,39,,,,10169.87,
17535100,18:34:00,18:34:00,465,40,,,,10520.83,
17535100,18:34:45,18:34:45,466,41,,,,10701.12,0
17535100,18:35:30,18:35:30,467,42,,,,10893.64,0
17535100,18:36:03,18:36:03,7665,43,,,,11007.88,0
17535100,18:37:22,18:37:22,469,44,,,,11343.24,0
17535100,18:38:21,18:38:21,9614,45,,,,11588.34,0
17535100,18:39:43,18:39:43,471,46,,,,11923.68,0
17535100,18:41:30,18:41:30,472,47,,,,12367.08,0
17535100,18:42:37,18:42:37,473,48,,,,12650.76,0
17535100,18:43:11,18:43:11,474,49,,,,12838.39,0
17535100,18:43:33,18:43:33,475,50,,,,12961.32,0
17535100,18:46:00,18:46:00,476,51,,,,13771.57,
17535100,18:47:21,18:47:21,477,52,,,,13993.13,0
17535100,18:48:56,18:48:56,478,53,,,,14254.23,0
17535100,18:51:14,18:51:14,479,54,,,,14594.82,0
17535100,18:52:35,18:52:35,480,55,,,,14820.34,0
17535100,18:53:32,18:53:32,481,56,,,,14963.84,0
17535100,18:54:10,18:54:10,482,57,,,,15073.68,0
17535100,18:55:08,18:55:08,483,58,,,,15214.03,0
17535100,18:56:19,18:56:19,484,59,,,,15428.71,0
17535100,18:58:56,18:58:56,9499,60,,,,15837.57,0
17535100,19:03:00,19:03:00,486,61,,1,,16575.76,
17535110,17:42:00,17:42:00,422,1,,,1,0,
17535110,17:42:40,17:42:40,423,2,,,,197.54,0
17535110,17:43:21,17:43:21,424,3,,,,355.77,0
17535110,17:44:25,17:44:25,425,4,,,,616.27,0
17535110,17:45:57,17:45:57,426,5,,,,934.52,0
17535110,17:46:56,17:46:56,427,6,,,,1162.78,0
17535110,17:48:00,17:48:00,428,7,,,,1446.99,
17535110,17:51:53,17:51:53,430,8,,,,2184.25,0
17535110,17:52:44,17:52:44,9578,9,,,,2403.61,0
17535110,17:54:17,17:54:17,432,10,,,,2658.03,0
17535110,17:56:35,17:56:35,433,11,,,,3102.68,0
17535110,17:57:29,17:57:29,434,12,,,,3302.89,0
17535110,17:58:30,17:58:30,435,13,,,,3515.88,0
17535110,17:59:21,17:59:21,10734,14,,,,3722.62,0
17535110,18:00:00,18:00:00,9833,15,,,,3867.7,
17535110,18:04:45,18:04:45,2658,16,,,,4520.36,0
17535110,18:06:15,18:06:15,2659,17,,,,4740.52,0
17535110,18:08:00,18:08:00,9868,18,,,,5023.04,
17535110,18:09:13,18:09:13,441,19,,,,5251.44,0
17535110,18:10:03,18:10:03,442,20,,,,5420.11,0
17535110,18:10:57,18:10:57,443,21,,,,5600.09,0
17535110,18:12:33,18:12:33,444,22,,,,5835.82,0
17535110,18:13:27,18:13:27,445,23,,,,5993.42,0
17535110,18:15:00,18:15:00,446,24,,,,6283.35,
17535110,18:15:45,18:15:45,447,25,,,,6443.62,0
17535110,18:17:02,18:17:02,7267,26,,,,6697.06,0
17535110,18:18:00,18:18:00,7268,27,,,,6916.3,0
17535110,18:18:34,18:18:34,7269,28,,,,7042.21,0
17535110,18:19:32,18:19:32,7271,29,,,,7295.93,0
17535110,18:20:15,18:20:15,453,30,,,,7471.35,0
17535110,18:22:00,18:22:00,455,31,,,,7797.96,
17535110,18:24:16,18:24:16,9896,32,,,,8250.61,0
17535110,18:25:04,18:25:04,458,33,,,,8420.97,0
17535110,18:25:54,18:25:54,459,34,,,,8587.98,0
17535110,18:26:42,18:26:42,460,35,,,,8766.78,0
17535110,18:27:52,18:27:52,461,36,,,,8989.91,0
17535110,18:28:55,18:28:55,462,37,,,,9215.97,0
17535110,18:30:02,18:30:02,463,38,,,,9462.21,0
17535110,18:33:00,18:33:00,464,39,,,,10169.87,
17535110,18:34:00,18:34:00,465,40,,,,10520.83,
17535110,18:34:45,18:34:45,466,41,,,,10701.12,0
17535110,18:35:30,18:35:30,467,42,,,,10893.64,0
17535110,18:36:03,18:36:03,7665,43,,,,11007.88,0
17535110,18:37:22,18:37:22,469,44,,,,11343.24,0
17535110,18:38:21,18:38:21,9614,45,,,,11588.34,0
17535110,18:39:43,18:39:43,471,46,,,,11923.68,0
17535110,18:41:30,18:41:30,472,47,,,,12367.08,0
17535110,18:42:37,18:42:37,473,48,,,,12650.76,0
17535110,18:43:11,18:43:11,474,49,,,,12838.39,0
17535110,18:43:33,18:43:33,475,50,,,,12961.32,0
17535110,18:46:00,18:46:00,476,51,,,,13771.57,
17535110,18:47:21,18:47:21,477,52,,,,13993.13,0
17535110,18:48:56,18:48:56,478,53,,,,14254.23,0
17535110,18:51:14,18:51:14,479,54,,,,14594.82,0
17535110,18:52:35,18:52:35,480,55,,,,14820.34,0
17535110,18:53:32,18:53:32,481,56,,,,14963.84,0
17535110,18:54:10,18:54:10,482,57,,,,15073.68,0
17535110,18:55:08,18:55:08,483,58,,,,15214.03,0
17535110,18:56:19,18:56:19,484,59,,,,15428.71,0
17535110,18:58:56,18:58:56,9499,60,,,,15837.57,0
17535110,19:03:00,19:03:00,486,61,,1,,16575.76,
17560020,09:59:00,09:59:00,422,1,,,1,0,
17560020,09:59:34,09:59:34,423,2,,,,197.54,0
17560020,10:00:08,10:00:08,424,3,,,,355.77,0
17560020,10:01:01,10:01:01,425,4,,,,616.27,0
17560020,10:02:17,10:02:17,426,5,,,,934.52,0
17560020,10:03:06,10:03:06,427,6,,,,1162.78,0
17560020,10:04:00,10:04:00,428,7,,,,1446.99,
17560020,10:07:34,10:07:34,430,8,,,,2184.25,0
17560020,10:08:21,10:08:21,9578,9,,,,2403.61,0
17560020,10:09:46,10:09:46,432,10,,,,2658.03,0
17560020,10:11:52,10:11:52,433,11,,,,3102.68,0
17560020,10:12:42,10:12:42,434,12,,,,3302.89,0
17560020,10:13:37,10:13:37,435,13,,,,3515.88,0
17560020,10:14:24,10:14:24,10734,14,,,,3722.62,0
17560020,10:15:00,10:15:00,9833,15,,,,3867.7,
17560020,10:18:33,10:18:33,2658,16,,,,4520.36,0
17560020,10:19:41,10:19:41,2659,17,,,,4740.52,0
17560020,10:21:00,10:21:00,9868,18,,,,5023.04,
17560020,10:22:13,10:22:13,441,19,,,,5251.44,0
17560020,10:23:03,10:23:03,442,20,,,,5420.11,0
17560020,10:23:57,10:23:57,443,21,,,,5600.09,0
17560020,10:25:33,10:25:33,444,22,,,,5835.82,0
17560020,10:26:27,10:26:27,445,23,,,,5993.42,0
17560020,10:28:00,10:28:00,446,24,,,,6283.35,
17560020,10:28:39,10:28:39,447,25,,,,6443.62,0
17560020,10:29:45,10:29:45,7267,26,,,,6697.06,0
17560020,10:30:35,10:30:35,7268,27,,,,6916.3,0
17560020,10:31:03,10:31:03,7269,28,,,,7042.21,0
17560020,10:31:53,10:31:53,7271,29,,,,7295.93,0
17560020,10:32:30,10:32:30,453,30,,,,7471.35,0
17560020,10:34:00,10:34:00,455,31,,,,7797.96,
17560020,10:36:16,10:36:16,9896,32,,,,8250.61,0
17560020,10:37:04,10:37:04,458,33,,,,8420.97,0
17560020,10:37:54,10:37:54,459,34,,,,8587.98,0
17560020,10:38:42,10:38:42,460,35,,,,8766.78,0
17560020,10:39:52,10:39:52,461,36,,,,8989.91,0
17560020,10:40:55,10:40:55,462,37,,,,9215.97,0
17560020,10:42:02,10:42:02,463,38,,,,9462.21,0
17560020,10:45:00,10:45:00,464,39,,,,10169.87,
17560020,10:46:00,10:46:00,465,40,,,,10520.83,
17560020,10:46:45,10:46:45,466,41,,,,10701.12,0
17560020,10:47:30,10:47:30,467,42,,,,10893.64,0
17560020,10:48:03,10:48:03,7665,43,,,,11007.88,0
17560020,10:49:22,10:49:22,469,44,,,,11343.24,0
17560020,10:50:21,10:50:21,9614,45,,,,11588.34,0
17560020,10:51:43,10:51:43,471,46,,,,11923.68,0
17560020,10:53:30,10:53:30,472,47,,,,12367.08,0
17560020,10:54:37,10:54:37,473,48,,,,12650.76,0
17560020,10:55:11,10:55:11,474,49,,,,12838.39,0
17560020,10:55:33,10:55:33,475,50,,,,12961.32,0
17560020,10:58:00,10:58:00,476,51,,,,13771.57,
17560020,10:59:16,10:59:16,477,52,,,,13993.13,0
17560020,11:00:45,11:00:45,478,53,,,,14254.23,0
17560020,11:02:56,11:02:56,479,54,,,,14594.82,0
17560020,11:04:12,11:04:12,480,55,,,,14820.34,0
17560020,11:05:06,11:05:06,481,56,,,,14963.84,0
17560020,11:05:42,11:05:42,482,57,,,,15073.68,0
17560020,11:06:35,11:06:35,483,58,,,,15214.03,0
17560020,11:07:43,11:07:43,484,59,,,,15428.71,0
17560020,11:10:11,11:10:11,9499,60,,,,15837.57,0
17560020,11:14:00,11:14:00,486,61,,1,,16575.76,
17560030,09:59:00,09:59:00,422,1,,,1,0,
17560030,09:59:34,09:59:34,423,2,,,,197.54,0
17560030,10:00:08,10:00:08,424,3,,,,355.77,0
17560030,10:01:01,10:01:01,425,4,,,,616.27,0
17560030,10:02:17,10:02:17,426,5,,,,934.52,0
17560030,10:03:06,10:03:06,427,6,,,,1162.78,0
17560030,10:04:00,10:04:00,428,7,,,,1446.99,
17560030,10:07:34,10:07:34,430,8,,,,2184.25,0
17560030,10:08:21,10:08:21,9578,9,,,,2403.61,0
17560030,10:09:46,10:09:46,432,10,,,,2658.03,0
17560030,10:11:52,10:11:52,433,11,,,,3102.68,0
17560030,10:12:42,10:12:42,434,12,,,,3302.89,0
17560030,10:13:37,10:13:37,435,13,,,,3515.88,0
17560030,10:14:24,10:14:24,10734,14,,,,3722.62,0
17560030,10:15:00,10:15:00,9833,15,,,,3867.7,
17560030,10:18:33,10:18:33,2658,16,,,,4520.36,0
17560030,10:19:41,10:19:41,2659,17,,,,4740.52,0
17560030,10:21:00,10:21:00,9868,18,,,,5023.04,
17560030,10:22:13,10:22:13,441,19,,,,5251.44,0
17560030,10:23:03,10:23:03,442,20,,,,5420.11,0
17560030,10:23:57,10:23:57,443,21,,,,5600.09,0
17560030,10:25:33,10:25:33,444,22,,,,5835.82,0
17560030,10:26:27,10:26:27,445,23,,,,5993.42,0
17560030,10:28:00,10:28:00,446,24,,,,6283.35,
17560030,10:28:39,10:28:39,447,25,,,,6443.62,0
17560030,10:29:45,10:29:45,7267,26,,,,6697.06,0
17560030,10:30:35,10:30:35,7268,27,,,,6916.3,0
17560030,10:31:03,10:31:03,7269,28,,,,7042.21,0
17560030,10:31:53,10:31:53,7271,29,,,,7295.93,0
17560030,10:32:30,10:32:30,453,30,,,,7471.35,0
17560030,10:34:00,10:34:00,455,31,,,,7797.96,
17560030,10:36:16,10:36:16,9896,32,,,,8250.61,0
17560030,10:37:04,10:37:04,458,33,,,,8420.97,0
17560030,10:37:54,10:37:54,459,34,,,,8587.98,0
17560030,10:38:42,10:38:42,460,35,,,,8766.78,0
17560030,10:39:52,10:39:52,461,36,,,,8989.91,0
17560030,10:40:55,10:40:55,462,37,,,,9215.97,0
17560030,10:42:02,10:42:02,463,38,,,,9462.21,0
17560030,10:45:00,10:45:00,464,39,,,,10169.87,
17560030,10:46:00,10:46:00,465,40,,,,10520.83,
17560030,10:46:45,10:46:45,466,41,,,,10701.12,0
17560030,10:47:30,10:47:30,467,42,,,,10893.64,0
17560030,10:48:03,10:48:03,7665,43,,,,11007.88,0
17560030,10:49:22,10:49:22,469,44,,,,11343.24,0
17560030,10:50:21,10:50:21,9614,45,,,,11588.34,0
17560030,10:51:43,10:51:43,471,46,,,,11923.68,0
17560030,10:53:30,10:53:30,472,47,,,,12367.08,0
17560030,10:54:37,10:54:37,473,48,,,,12650.76,0
17560030,10:55:11,10:55:11,474,49,,,,12838.39,0
17560030,10:55:33,10:55:33,475,50,,,,12961.32,0
17560030,10:58:00,10:58:00,476,51,,,,13771.57,
17560030,10:59:16,10:59:16,477,52,,,,13993.13,0
17560030,11:00:45,11:00:45,478,53,,,,14254.23,0
17560030,11:02:56,11:02:56,479,54,,,,14594.82,0
17560030,11:04:12,11:04:12,480,55,,,,14820.34,0
17560030,11:05:06,11:05:06,481,56,,,,14963.84,0
17560030,11:05:42,11:05:42,482,57,,,,15073.68,0
17560030,11:06:35,11:06:35,483,58,,,,15214.03,0
17560030,11:07:43,11:07:43,484,59,,,,15428.71,0
17560030,11:10:11,11:10:11,9499,60,,,,15837.57,0
17560030,11:14:00,11:14:00,486,61,,1,,16575.76,
17560040,09:59:00,09:59:00,422,1,,,1,0,
17560040,09:59:34,09:59:34,423,2,,,,197.54,0
17560040,10:00:08,10:00:08,424,3,,,,355.77,0
17560040,10:01:01,10:01:01,425,4,,,,616.27,0
17560040,10:02:17,10:02:17,426,5,,,,934.52,0
17560040,10:03:06,10:03:06,427,6,,,,1162.78,0
17560040,10:04:00,10:04:00,428,7,,,,1446.99,
17560040,10:07:34,10:07:34,430,8,,,,2184.25,0
17560040,10:08:21,10:08:21,9578,9,,,,2403.61,0
17560040,10:09:46,10:09:46,432,10,,,,2658.03,0
17560040,10:11:52,10:11:52,433,11,,,,3102.68,0
17560040,10:12:42,10:12:42,434,12,,,,3302.89,0
17560040,10:13:37,10:13:37,435,13,,,,3515.88,0
17560040,10:14:24,10:14:24,10734,14,,,,3722.62,0
17560040,10:15:00,10:15:00,9833,15,,,,3867.7,
17560040,10:18:33,10:18:33,2658,16,,,,4520.36,0
17560040,10:19:41,10:19:41,2659,17,,,,4740.52,0
17560040,10:21:00,10:21:00,9868,18,,,,5023.04,
17560040,10:22:13,10:22:13,441,19,,,,5251.44,0
17560040,10:23:03,10:23:03,442,20,,,,5420.11,0
17560040,10:23:57,10:23:57,443,21,,,,5600.09,0
17560040,10:25:33,10:25:33,444,22,,,,5835.82,0
17560040,10:26:27,10:26:27,445,23,,,,5993.42,0
17560040,10:28:00,10:28:00,446,24,,,,6283.35,
17560040,10:28:39,10:28:39,447,25,,,,6443.62,0
17560040,10:29:45,10:29:45,7267,26,,,,6697.06,0
17560040,10:30:35,10:30:35,7268,27,,,,6916.3,0
17560040,10:31:03,10:31:03,7269,28,,,,7042.21,0
17560040,10:31:53,10:31:53,7271,29,,,,7295.93,0
17560040,10:32:30,10:32:30,453,30,,,,7471.35,0
17560040,10:34:00,10:34:00,455,31,,,,7797.96,
17560040,10:36:16,10:36:16,9896,32,,,,8250.61,0
17560040,10:37:04,10:37:04,458,33,,,,8420.97,0
17560040,10:37:54,10:37:54,459,34,,,,8587.98,0
17560040,10:38:42,10:38:42,460,35,,,,8766.78,0
17560040,10:39:52,10:39:52,461,36,,,,8989.91,0
17560040,10:40:55,10:40:55,462,37,,,,9215.97,0
17560040,10:42:02,10:42:02,463,38,,,,9462.21,0
17560040,10:45:00,10:45:00,464,39,,,,10169.87,
17560040,10:46:00,10:46:00,465,40,,,,10520.83,
17560040,10:46:45,10:46:45,466,41,,,,10701.12,0
17560040,10:47:30,10:47:30,467,42,,,,10893.64,0
17560040,10:48:03,10:48:03,7665,43,,,,11007.88,0
17560040,10:49:22,10:49:22,469,44,,,,11343.24,0
17560040,10:50:21,10:50:21,9614,45,,,,11588.34,0
17560040,10:51:43,10:51:43,471,46,,,,11923.68,0
17560040,10:53:30,10:53:30,472,47,,,,12367.08,0
17560040,10:54:37,10:54:37,473,48,,,,12650.76,0
17560040,10:55:11,10:55:11,474,49,,,,12838.39,0
17560040,10:55:33,10:55:33,475,50,,,,12961.32,0
17560040,10:58:00,10:58:00,476,51,,,,13771.57,
17560040,10:59:16,10:59:16,477,52,,,,13993.13,0
17560040,11:00:45,11:00:45,478,53,,,,14254.23,0
17560040,11:02:56,11:02:56,479,54,,,,14594.82,0
17560040,11:04:12,11:04:12,480,55,,,,14820.34,0
17560040,11:05:06,11:05:06,481,56,,,,14963.84,0
17560040,11:05:42,11:05:42,482,57,,,,15073.68,0
17560040,11:06:35,11:06:35,483,58,,,,15214.03,0
17560040,11:07:43,11:07:43,484,59,,,,15428.71,0
17560040,11:10:11,11:10:11,9499,60,,,,15837.57,0
17560040,11:14:00,11:14:00,486,61,,1,,16575.76,
17560050,09:59:00,09:59:00,422,1,,,1,0,
17560050,09:59:34,09:59:34,423,2,,,,197.54,0
17560050,10:00:08,10:00:08,424,3,,,,355.77,0
17560050,10:01:01,10:01:01,425,4,,,,616.27,0
17560050,10:02:17,10:02:17,426,5,,,,934.52,0
17560050,10:03:06,10:03:06,427,6,,,,1162.78,0
17560050,10:04:00,10:04:00,428,7,,,,1446.99,
17560050,10:07:34,10:07:34,430,8,,,,2184.25,0
17560050,10:08:21,10:08:21,9578,9,,,,2403.61,0
17560050,10:09:46,10:09:46,432,10,,,,2658.03,0
17560050,10:11:52,10:11:52,433,11,,,,3102.68,0
17560050,10:12:42,10:12:42,434,12,,,,3302.89,0
17560050,10:13:37,10:13:37,435,13,,,,3515.88,0
17560050,10:14:24,10:14:24,10734,14,,,,3722.62,0
17560050,10:15:00,10:15:00,9833,15,,,,3867.7,
17560050,10:18:33,10:18:33,2658,16,,,,4520.36,0
17560050,10:19:41,10:19:41,2659,17,,,,4740.52,0
17560050,10:21:00,10:21:00,9868,18,,,,5023.04,
17560050,10:22:13,10:22:13,441,19,,,,5251.44,0
17560050,10:23:03,10:23:03,442,20,,,,5420.11,0
17560050,10:23:57,10:23:57,443,21,,,,5600.09,0
17560050,10:25:33,10:25:33,444,22,,,,5835.82,0
17560050,10:26:27,10:26:27,445,23,,,,5993.42,0
17560050,10:28:00,10:28:00,446,24,,,,6283.35,
17560050,10:28:39,10:28:39,447,25,,,,6443.62,0
17560050,10:29:45,10:29:45,7267,26,,,,6697.06,0
17560050,10:30:35,10:30:35,7268,27,,,,6916.3,0
17560050,10:31:03,10:31:03,7269,28,,,,7042.21,0
17560050,10:31:53,10:31:53,7271,29,,,,7295.93,0
17560050,10:32:30,10:32:30,453,30,,,,7471.35,0
17560050,10:34:00,10:34:00,455,31,,,,7797.96,
17560050,10:36:16,10:36:16,9896,32,,,,8250.61,0
17560050,10:37:04,10:37:04,458,33,,,,8420.97,0
17560050,10:37:54,10:37:54,459,34,,,,8587.98,0
17560050,10:38:42,10:38:42,460,35,,,,8766.78,0
17560050,10:39:52,10:39:52,461,36,,,,8989.91,0
17560050,10:40:55,10:40:55,462,37,,,,9215.97,0
17560050,10:42:02,10:42:02,463,38,,,,9462.21,0
17560050,10:45:00,10:45:00,464,39,,,,10169.87,
17560050,10:46:00,10:46:00,465,40,,,,10520.83,
17560050,10:46:45,10:46:45,466,41,,,,10701.12,0
17560050,10:47:30,10:47:30,467,42,,,,10893.64,0
17560050,10:48:03,10:48:03,7665,43,,,,11007.88,0
17560050,10:49:22,10:49:22,469,44,,,,11343.24,0
17560050,10:50:21,10:50:21,9614,45,,,,11588.34,0
17560050,10:51:43,10:51:43,471,46,,,,11923.68,0
17560050,10:53:30,10:53:30,472,47,,,,12367.08,0
17560050,10:54:37,10:54:37,473,48,,,,12650.76,0
17560050,10:55:11,10:55:11,474,49,,,,12838.39,0
17560050,10:55:33,10:55:33,475,50,,,,12961.32,0
17560050,10:58:00,10:58:00,476,51,,,,13771.57,
17560050,10:59:16,10:59:16,477,52,,,,13993.13,0
17560050,11:00:45,11:00:45,478,53,,,,14254.23,0
17560050,11:02:56,11:02:56,479,54,,,,14594.82,0
17560050,11:04:12,11:04:12,480,55,,,,14820.34,0
17560050,11:05:06,11:05:06,481,56,,,,14963.84,0
17560050,11:05:42,11:05:42,482,57,,,,15073.68,0
17560050,11:06:35,11:06:35,483,58,,,,15214.03,0
17560050,11:07:43,11:07:43,484,59,,,,15428.71,0
17560050,11:10:11,11:10:11,9499,60,,,,15837.57,0
17560050,11:14:00,11:14:00,486,61,,1,,16575.76,
17560060,09:59:00,09:59:00,422,1,,,1,0,
17560060,09:59:34,09:59:34,423,2,,,,197.54,0
17560060,10:00:08,10:00:08,424,3,,,,355.77,0
17560060,10:01:01,10:01:01,425,4,,,,616.27,0
17560060,10:02:17,10:02:17,426,5,,,,934.52,0
17560060,10:03:06,10:03:06,427,6,,,,1162.78,0
17560060,10:04:00,10:04:00,428,7,,,,1446.99,
17560060,10:07:34,10:07:34,430,8,,,,2184.25,0
17560060,10:08:21,10:08:21,9578,9,,,,2403.61,0
17560060,10:09:46,10:09:46,432,10,,,,2658.03,0
17560060,10:11:52,10:11:52,433,11,,,,3102.68,0
17560060,10:12:42,10:12:42,434,12,,,,3302.89,0
17560060,10:13:37,10:13:37,435,13,,,,3515.88,0
17560060,10:14:24,10:14:24,10734,14,,,,3722.62,0
17560060,10:15:00,10:15:00,9833,15,,,,3867.7,
17560060,10:18:33,10:18:33,2658,16,,,,4520.36,0
17560060,10:19:41,10:19:41,2659,17,,,,4740.52,0
17560060,10:21:00,10:21:00,9868,18,,,,5023.04,
17560060,10:22:13,10:22:13,441,19,,,,5251.44,0
17560060,10:23:03,10:23:03,442,20,,,,5420.11,0
17560060,10:23:57,10:23:57,443,21,,,,5600.09,0
17560060,10:25:33,10:25:33,444,22,,,,5835.82,0
17560060,10:26:27,10:26:27,445,23,,,,5993.42,0
17560060,10:28:00,10:28:00,446,24,,,,6283.35,
17560060,10:28:39,10:28:39,447,25,,,,6443.62,0
17560060,10:29:45,10:29:45,7267,26,,,,6697.06,0
17560060,10:30:35,10:30:35,7268,27,,,,6916.3,0
17560060,10:31:03,10:31:03,7269,28,,,,7042.21,0
17560060,10:31:53,10:31:53,7271,29,,,,7295.93,0
17560060,10:32:30,10:32:30,453,30,,,,7471.35,0
17560060,10:34:00,10:34:00,455,31,,,,7797.96,
17560060,10:36:16,10:36:16,9896,32,,,,8250.61,0
17560060,10:37:04,10:37:04,458,33,,,,8420.97,0
17560060,10:37:54,10:37:54,459,34,,,,8587.98,0
17560060,10:38:42,10:38:42,460,35,,,,8766.78,0
17560060,10:39:52,10:39:52,461,36,,,,8989.91,0
17560060,10:40:55,10:40:55,462,37,,,,9215.97,0
17560060,10:42:02,10:42:02,463,38,,,,9462.21,0
17560060,10:45:00,10:45:00,464,39,,,,10169.87,
17560060,10:46:00,10:46:00,465,40,,,,10520.83,
17560060,10:46:45,10:46:45,466,41,,,,10701.12,0
17560060,10:47:30,10:47:30,467,42,,,,10893.64,0
17560060,10:48:03,10:48:03,7665,43,,,,11007.88,0
17560060,10:49:22,10:49:22,469,44,,,,11343.24,0
17560060,10:50:21,10:50:21,9614,45,,,,11588.34,0
17560060,10:51:43,10:51:43,471,46,,,,11923.68,0
17560060,10:53:30,10:53:30,472,47,,,,12367.08,0
17560060,10:54:37,10:54:37,473,48,,,,12650.76,0
17560060,10:55:11,10:55:11,474,49,,,,12838.39,0
17560060,10:55:33,10:55:33,475,50,,,,12961.32,0
17560060,10:58:00,10:58:00,476,51,,,,13771.57,
17560060,10:59:16,10:59:16,477,52,,,,13993.13,0
17560060,11:00:45,11:00:45,478,53,,,,14254.23,0
17560060,11:02:56,11:02:56,479,54,,,,14594.82,0
17560060,11:04:12,11:04:12,480,55,,,,14820.34,0
17560060,11:05:06,11:05:06,481,56,,,,14963.84,0
17560060,11:05:42,11:05:42,482,57,,,,15073.68,0
17560060,11:06:35,11:06:35,483,58,,,,15214.03,0
17560060,11:07:43,11:07:43,484,59,,,,15428.71,0
17560060,11:10:11,11:10:11,9499,60,,,,15837.57,0
17560060,11:14:00,11:14:00,486,61,,1,,16575.76,
17560100,09:59:00,09:59:00,422,1,,,1,0,
17560100,09:59:34,09:59:34,423,2,,,,197.54,0
17560100,10:00:08,10:00:08,424,3,,,,355.77,0
17560100,10:01:01,10:01:01,425,4,,,,616.27,0
17560100,10:02:17,10:02:17,426,5,,,,934.52,0
17560100,10:03:06,10:03:06,427,6,,,,1162.78,0
17560100,10:04:00,10:04:00,428,7,,,,1446.99,
17560100,10:07:34,10:07:34,430,8,,,,2184.25,0
17560100,10:08:21,10:08:21,9578,9,,,,2403.61,0
17560100,10:09:46,10:09:46,432,10,,,,2658.03,0
17560100,10:11:52,10:11:52,433,11,,,,3102.68,0
17560100,10:12:42,10:12:42,434,12,,,,3302.89,0
17560100,10:13:37,10:13:37,435,13,,,,3515.88,0
17560100,10:14:24,10:14:24,10734,14,,,,3722.62,0
17560100,10:15:00,10:15:00,9833,15,,,,3867.7,
17560100,10:18:33,10:18:33,2658,16,,,,4520.36,0
17560100,10:19:41,10:19:41,2659,17,,,,4740.52,0
17560100,10:21:00,10:21:00,9868,18,,,,5023.04,
17560100,10:22:13,10:22:13,441,19,,,,5251.44,0
17560100,10:23:03,10:23:03,442,20,,,,5420.11,0
17560100,10:23:57,10:23:57,443,21,,,,5600.09,0
17560100,10:25:33,10:25:33,444,22,,,,5835.82,0
17560100,10:26:27,10:26:27,445,23,,,,5993.42,0
17560100,10:28:00,10:28:00,446,24,,,,6283.35,
17560100,10:28:39,10:28:39,447,25,,,,6443.62,0
17560100,10:29:45,10:29:45,7267,26,,,,6697.06,0
17560100,10:30:35,10:30:35,7268,27,,,,6916.3,0
17560100,10:31:03,10:31:03,7269,28,,,,7042.21,0
17560100,10:31:53,10:31:53,7271,29,,,,7295.93,0
17560100,10:32:30,10:32:30,453,30,,,,7471.35,0
17560100,10:34:00,10:34:00,455,31,,,,7797.96,
17560100,10:36:16,10:36:16,9896,32,,,,8250.61,0
17560100,10:37:04,10:37:04,458,33,,,,8420.97,0
17560100,10:37:54,10:37:54,459,34,,,,8587.98,0
17560100,10:38:42,10:38:42,460,35,,,,8766.78,0
17560100,10:39:52,10:39:52,461,36,,,,8989.91,0
17560100,10:40:55,10:40:55,462,37,,,,9215.97,0
17560100,10:42:02,10:42:02,463,38,,,,9462.21,0
17560100,10:45:00,10:45:00,464,39,,,,10169.87,
17560100,10:46:00,10:46:00,465,40,,,,10520.83,
17560100,10:46:45,10:46:45,466,41,,,,10701.12,0
17560100,10:47:30,10:47:30,467,42,,,,10893.64,0
17560100,10:48:03,10:48:03,7665,43,,,,11007.88,0
17560100,10:49:22,10:49:22,469,44,,,,11343.24,0
17560100,10:50:21,10:50:21,9614,45,,,,11588.34,0
17560100,10:51:43,10:51:43,471,46,,,,11923.68,0
17560100,10:53:30,10:53:30,472,47,,,,12367.08,0
17560100,10:54:37,10:54:37,473,48,,,,12650.76,0
17560100,10:55:11,10:55:11,474,49,,,,12838.39,0
17560100,10:55:33,10:55:33,475,50,,,,12961.32,0
17560100,10:58:00,10:58:00,476,51,,,,13771.57,
17560100,10:59:16,10:59:16,477,52,,,,13993.13,0
17560100,11:00:45,11:00:45,478,53,,,,14254.23,0
17560100,11:02:56,11:02:56,479,54,,,,14594.82,0
17560100,11:04:12,11:04:12,480,55,,,,14820.34,0
17560100,11:05:06,11:05:06,481,56,,,,14963.84,0
17560100,11:05:42,11:05:42,482,57,,,,15073.68,0
17560100,11:06:35,11:06:35,483,58,,,,15214.03,0
17560100,11:07:43,11:07:43,484,59,,,,15428.71,0
17560100,11:10:11,11:10:11,9499,60,,,,15837.57,0
17560100,11:14:00,11:14:00,486,61,,1,,16575.76,
17560110,09:59:00,09:59:00,422,1,,,1,0,
17560110,09:59:34,09:59:34,423,2,,,,197.54,0
17560110,10:00:08,10:00:08,424,3,,,,355.77,0
17560110,10:01:01,10:01:01,425,4,,,,616.27,0
17560110,10:02:17,10:02:17,426,5,,,,934.52,0
17560110,10:03:06,10:03:06,427,6,,,,1162.78,0
17560110,10:04:00,10:04:00,428,7,,,,1446.99,
17560110,10:07:34,10:07:34,430,8,,,,2184.25,0
17560110,10:08:21,10:08:21,9578,9,,,,2403.61,0
17560110,10:09:46,10:09:46,432,10,,,,2658.03,0
17560110,10:11:52,10:11:52,433,11,,,,3102.68,0
17560110,10:12:42,10:12:42,434,12,,,,3302.89,0
17560110,10:13:37,10:13:37,435,13,,,,3515.88,0
17560110,10:14:24,10:14:24,10734,14,,,,3722.62,0
17560110,10:15:00,10:15:00,9833,15,,,,3867.7,
17560110,10:18:33,10:18:33,2658,16,,,,4520.36,0
17560110,10:19:41,10:19:41,2659,17,,,,4740.52,0
17560110,10:21:00,10:21:00,9868,18,,,,5023.04,
17560110,10:22:13,10:22:13,441,19,,,,5251.44,0
17560110,10:23:03,10:23:03,442,20,,,,5420.11,0
17560110,10:23:57,10:23:57,443,21,,,,5600.09,0
17560110,10:25:33,10:25:33,444,22,,,,5835.82,0
17560110,10:26:27,10:26:27,445,23,,,,5993.42,0
17560110,10:28:00,10:28:00,446,24,,,,6283.35,
17560110,10:28:39,10:28:39,447,25,,,,6443.62,0
17560110,10:29:45,10:29:45,7267,26,,,,6697.06,0
17560110,10:30:35,10:30:35,7268,27,,,,6916.3,0
17560110,10:31:03,10:31:03,7269,28,,,,7042.21,0
17560110,10:31:53,10:31:53,7271,29,,,,7295.93,0
17560110,10:32:30,10:32:30,453,30,,,,7471.35,0
17560110,10:34:00,10:34:00,455,31,,,,7797.96,
17560110,10:36:16,10:36:16,9896,32,,,,8250.61,0
17560110,10:37:04,10:37:04,458,33,,,,8420.97,0
17560110,10:37:54,10:37:54,459,34,,,,8587.98,0
17560110,10:38:42,10:38:42,460,35,,,,8766.78,0
17560110,10:39:52,10:39:52,461,36,,,,8989.91,0
17560110,10:40:55,10:40:55,462,37,,,,9215.97,0
17560110,10:42:02,10:42:02,463,38,,,,9462.21,0
17560110,10:45:00,10:45:00,464,39,,,,10169.87,
17560110,10:46:00,10:46:00,465,40,,,,10520.83,
17560110,10:46:45,10:46:45,466,41,,,,10701.12,0
17560110,10:47:30,10:47:30,467,42,,,,10893.64,0
17560110,10:48:03,10:48:03,7665,43,,,,11007.88,0
17560110,10:49:22,10:49:22,469,44,,,,11343.24,0
17560110,10:50:21,10:50:21,9614,45,,,,11588.34,0
17560110,10:51:43,10:51:43,471,46,,,,11923.68,0
17560110,10:53:30,10:53:30,472,47,,,,12367.08,0
17560110,10:54:37,10:54:37,473,48,,,,12650.76,0
17560110,10:55:11,10:55:11,474,49,,,,12838.39,0
17560110,10:55:33,10:55:33,475,50,,,,12961.32,0
17560110,10:58:00,10:58:00,476,51,,,,13771.57,
17560110,10:59:16,10:59:16,477,52,,,,13993.13,0
17560110,11:00:45,11:00:45,478,53,,,,14254.23,0
17560110,11:02:56,11:02:56,479,54,,,,14594.82,0
17560110,11:04:12,11:04:12,480,55,,,,14820.34,0
17560110,11:05:06,11:05:06,481,56,,,,14963.84,0
17560110,11:05:42,11:05:42,482,57,,,,15073.68,0
17560110,11:06:35,11:06:35,483,58,,,,15214.03,0
17560110,11:07:43,11:07:43,484,59,,,,15428.71,0
17560110,11:10:11,11:10:11,9499,60,,,,15837.57,0
17560110,11:14:00,11:14:00,486,61,,1,,16575.76,
17724070,07:05:00,07:05:00,9833,1,,,1,0,
17724070,07:07:23,07:07:23,2658,2,,,,652.56,0
17724070,07:08:10,07:08:10,2659,3,,,,872.72,0
17724070,07:09:00,07:09:00,9868,4,,,,1155.68,
17724070,07:10:02,07:10:02,441,5,,,,1380.44,0
17724070,07:10:45,07:10:45,442,6,,,,1549.19,0
17724070,07:11:31,07:11:31,443,7,,,,1729.17,0
17724070,07:12:54,07:12:54,444,8,,,,1964.9,0
17724070,07:13:40,07:13:40,445,9,,,,2122.5,0
17724070,07:15:00,07:15:00,446,10,,,,2412.43,
17724070,07:15:31,07:15:31,447,11,,,,2572.66,0
17724070,07:16:24,07:16:24,7267,12,,,,2826.09,0
17724070,07:17:04,07:17:04,7268,13,,,,3045.31,0
17724070,07:17:28,07:17:28,7269,14,,,,3171.22,0
17724070,07:18:11,07:18:11,7271,15,,,,3424.94,0
17724070,07:18:44,07:18:44,453,16,,,,3600.37,0
17724070,07:20:00,07:20:00,455,17,,,,3926.98,
17724070,07:21:26,07:21:26,9896,18,,,,4379.63,0
17724070,07:21:57,07:21:57,458,19,,,,4549.99,0
17724070,07:22:29,07:22:29,459,20,,,,4717,0
17724070,07:22:59,07:22:59,460,21,,,,4895.8,0
17724070,07:23:44,07:23:44,461,22,,,,5118.93,0
17724070,07:24:24,07:24:24,462,23,,,,5344.99,0
17724070,07:25:06,07:25:06,463,24,,,,5591.23,0
17724070,07:27:00,07:27:00,464,25,,,,6298.89,
17724070,07:29:00,07:29:00,465,26,,,,6649.85,
17724070,07:29:17,07:29:17,466,27,,,,6830.14,0
17724070,07:29:34,07:29:34,467,28,,,,7022.66,0
17724070,07:29:47,07:29:47,7665,29,,,,7136.9,0
17724070,07:30:16,07:30:16,469,30,,,,7472.24,0
17724070,07:30:39,07:30:39,9614,31,,,,7717.34,0
17724070,07:31:11,07:31:11,471,32,,,,8052.68,0
17724070,07:31:52,07:31:52,472,33,,,,8496.08,0
17724070,07:32:18,07:32:18,473,34,,,,8781.51,0
17724070,07:32:39,07:32:39,474,35,,,,8981.23,0
17724070,07:32:53,07:32:53,475,36,,,,9122.2,0
17724070,07:34:00,07:34:00,476,37,,,,9935.19,
17724070,07:34:46,07:34:46,477,38,,,,10188.87,0
17724070,07:35:42,07:35:42,478,39,,,,10463.26,0
17724070,07:36:44,07:36:44,479,40,,,,10823.15,0
17724070,07:37:33,07:37:33,480,41,,,,11070.28,0
17724070,07:38:11,07:38:11,481,42,,,,11230.91,0
17724070,07:38:51,07:38:51,482,43,,,,11349.34,0
17724070,07:39:20,07:39:20,483,44,,,,11500.81,0
17724070,07:39:53,07:39:53,484,45,,,,11715.49,0
17724070,07:41:06,07:41:06,9499,46,,,,12124.35,0
17724070,07:43:00,07:43:00,486,47,,1,,12862.54,
1784070,20:46:00,20:46:00,422,1,,,1,0,
1784070,20:46:27,20:46:27,423,2,,,,197.54,0
1784070,20:46:54,20:46:54,424,3,,,,355.77,0
1784070,20:47:37,20:47:37,425,4,,,,616.27,0
1784070,20:48:38,20:48:38,426,5,,,,934.52,0
1784070,20:49:17,20:49:17,427,6,,,,1162.78,0
1784070,20:50:00,20:50:00,428,7,,,,1446.99,
1784070,20:53:14,20:53:14,430,8,,,,2184.25,0
1784070,20:53:57,20:53:57,9578,9,,,,2403.61,0
1784070,20:55:14,20:55:14,432,10,,,,2658.03,0
1784070,20:57:09,20:57:09,433,11,,,,3102.68,0
1784070,20:57:54,20:57:54,434,12,,,,3302.89,0
1784070,20:58:45,20:58:45,435,13,,,,3515.88,0
1784070,20:59:28,20:59:28,10734,14,,,,3722.62,0
1784070,21:00:00,21:00:00,9833,15,,,,3867.7,
1784070,21:02:22,21:02:22,2658,16,,,,4520.36,0
1784070,21:03:07,21:03:07,2659,17,,,,4740.52,0
1784070,21:04:00,21:04:00,9868,18,,,,5023.04,
1784070,21:05:02,21:05:02,441,19,,,,5251.44,0
1784070,21:05:45,21:05:45,442,20,,,,5420.11,0
1784070,21:06:31,21:06:31,443,21,,,,5600.09,0
1784070,21:07:54,21:07:54,444,22,,,,5835.82,0
1784070,21:08:40,21:08:40,445,23,,,,5993.42,0
1784070,21:10:00,21:10:00,446,24,,,,6283.35,
1784070,21:10:32,21:10:32,447,25,,,,6443.62,0
1784070,21:11:27,21:11:27,7267,26,,,,6697.06,0
1784070,21:12:09,21:12:09,7268,27,,,,6916.3,0
1784070,21:12:33,21:12:33,7269,28,,,,7042.21,0
1784070,21:13:14,21:13:14,7271,29,,,,7295.93,0
1784070,21:13:45,21:13:45,453,30,,,,7471.35,0
1784070,21:15:00,21:15:00,455,31,,,,7797.96,
1784070,21:16:26,21:16:26,9896,32,,,,8250.61,0
1784070,21:16:57,21:16:57,458,33,,,,8420.97,0
1784070,21:17:29,21:17:29,459,34,,,,8587.98,0
1784070,21:17:59,21:17:59,460,35,,,,8766.78,0
1784070,21:18:44,21:18:44,461,36,,,,8989.91,0
1784070,21:19:24,21:19:24,462,37,,,,9215.97,0
1784070,21:20:06,21:20:06,463,38,,,,9462.21,0
1784070,21:22:00,21:22:00,464,39,,,,10169.87,
1784070,21:24:00,21:24:00,465,40,,,,10520.83,
1784070,21:24:18,21:24:18,466,41,,,,10701.12,0
1784070,21:24:37,21:24:37,467,42,,,,10893.64,0
1784070,21:24:51,21:24:51,7665,43,,,,11007.88,0
1784070,21:25:24,21:25:24,469,44,,,,11343.24,0
1784070,21:25:48,21:25:48,9614,45,,,,11588.34,0
1784070,21:26:22,21:26:22,471,46,,,,11923.68,0
1784070,21:27:07,21:27:07,472,47,,,,12367.08,0
1784070,21:27:35,21:27:35,473,48,,,,12650.76,0
1784070,21:27:49,21:27:49,474,49,,,,12838.39,0
1784070,21:27:59,21:27:59,475,50,,,,12961.32,0
1784070,21:29:00,21:29:00,476,51,,,,13771.57,
1784070,21:29:47,21:29:47,477,52,,,,13993.13,0
1784070,21:30:43,21:30:43,478,53,,,,14254.23,0
1784070,21:32:05,21:32:05,479,54,,,,14594.82,0
1784070,21:32:52,21:32:52,480,55,,,,14820.34,0
1784070,21:33:26,21:33:26,481,56,,,,14963.84,0
1784070,21:33:48,21:33:48,482,57,,,,15073.68,0
1784070,21:34:22,21:34:22,483,58,,,,15214.03,0
1784070,21:35:04,21:35:04,484,59,,,,15428.71,0
1784070,21:36:37,21:36:37,9499,60,,,,15837.57,0
1784070,21:39:00,21:39:00,486,61,,1,,16575.76,
17914070,21:46:00,21:46:00,422,1,,,1,0,
17914070,21:46:27,21:46:27,423,2,,,,197.54,0
17914070,21:46:54,21:46:54,424,3,,,,355.77,0
17914070,21:47:37,21:47:37,425,4,,,,616.27,0
17914070,21:48:38,21:48:38,426,5,,,,934.52,0
17914070,21:49:17,21:49:17,427,6,,,,1162.78,0
17914070,21:50:00,21:50:00,428,7,,,,1446.99,
17914070,21:53:14,21:53:14,430,8,,,,2184.25,0
17914070,21:53:57,21:53:57,9578,9,,,,2403.61,0
17914070,21:55:14,21:55:14,432,10,,,,2658.03,0
17914070,21:57:09,21:57:09,433,11,,,,3102.68,0
17914070,21:57:54,21:57:54,434,12,,,,3302.89,0
17914070,21:58:45,21:58:45,435,13,,,,3515.88,0
17914070,21:59:28,21:59:28,10734,14,,,,3722.62,0
17914070,22:00:00,22:00:00,9833,15,,,,3867.7,
17914070,22:02:22,22:02:22,2658,16,,,,4520.36,0
17914070,22:03:07,22:03:07,2659,17,,,,4740.52,0
17914070,22:04:00,22:04:00,9868,18,,,,5023.04,
17914070,22:05:02,22:05:02,441,19,,,,5251.44,0
17914070,22:05:45,22:05:45,442,20,,,,5420.11,0
17914070,22:06:31,22:06:31,443,21,,,,5600.09,0
17914070,22:07:54,22:07:54,444,22,,,,5835.82,0
17914070,22:08:40,22:08:40,445,23,,,,5993.42,0
17914070,22:10:00,22:10:00,446,24,,,,6283.35,
17914070,22:10:32,22:10:32,447,25,,,,6443.62,0
17914070,22:11:27,22:11:27,7267,26,,,,6697.06,0
17914070,22:12:09,22:12:09,7268,27,,,,6916.3,0
17914070,22:12:33,22:12:33,7269,28,,,,7042.21,0
17914070,22:13:14,22:13:14,7271,29,,,,7295.93,0
17914070,22:13:45,22:13:45,453,30,,,,7471.35,0
17914070,22:15:00,22:15:00,455,31,,,,7797.96,
17914070,22:16:26,22:16:26,9896,32,,,,8250.61,0
17914070,22:16:57,22:16:57,458,33,,,,8420.97,0
17914070,22:17:29,22:17:29,459,34,,,,8587.98,0
17914070,22:17:59,22:17:59,460,35,,,,8766.78,0
17914070,22:18:44,22:18:44,461,36,,,,8989.91,0
17914070,22:19:24,22:19:24,462,37,,,,9215.97,0
17914070,22:20:06,22:20:06,463,38,,,,9462.21,0
17914070,22:22:00,22:22:00,464,39,,,,10169.87,
17914070,22:24:00,22:24:00,465,40,,,,10520.83,
17914070,22:24:18,22:24:18,466,41,,,,10701.12,0
17914070,22:24:37,22:24:37,467,42,,,,10893.64,0
17914070,22:24:51,22:24:51,7665,43,,,,11007.88,0
17914070,22:25:24,22:25:24,469,44,,,,11343.24,0
17914070,22:25:48,22:25:48,9614,45,,,,11588.34,0
17914070,22:26:22,22:26:22,471,46,,,,11923.68,0
17914070,22:27:07,22:27:07,472,47,,,,12367.08,0
17914070,22:27:35,22:27:35,473,48,,,,12650.76,0
17914070,22:27:49,22:27:49,474,49,,,,12838.39,0
17914070,22:27:59,22:27:59,475,50,,,,12961.32,0
17914070,22:29:00,22:29:00,476,51,,,,13771.57,
17914070,22:29:47,22:29:47,477,52,,,,13993.13,0
17914070,22:30:43,22:30:43,478,53,,,,14254.23,0
17914070,22:32:05,22:32:05,479,54,,,,14594.82,0
17914070,22:32:52,22:32:52,480,55,,,,14820.34,0
17914070,22:33:26,22:33:26,481,56,,,,14963.84,0
17914070,22:33:48,22:33:48,482,57,,,,15073.68,0
17914070,22:34:22,22:34:22,483,58,,,,15214.03,0
17914070,22:35:04,22:35:04,484,59,,,,15428.71,0
17914070,22:36:37,22:36:37,9499,60,,,,15837.57,0
17914070,22:39:00,22:39:00,486,61,,1,,16575.76,
1799010,15:40:00,15:40:00,422,1,,,1,0,
1799010,15:40:27,15:40:27,423,2,,,,197.54,0
1799010,15:40:54,15:40:54,424,3,,,,355.77,0
1799010,15:41:37,15:41:37,425,4,,,,616.27,0
1799010,15:42:38,15:42:38,426,5,,,,934.52,0
1799010,15:43:17,15:43:17,427,6,,,,1162.78,0
1799010,15:44:00,15:44:00,428,7,,,,1446.99,
1799010,15:47:34,15:47:34,430,8,,,,2184.25,0
1799010,15:48:21,15:48:21,9578,9,,,,2403.61,0
1799010,15:49:46,15:49:46,432,10,,,,2658.03,0
1799010,15:51:52,15:51:52,433,11,,,,3102.68,0
1799010,15:52:42,15:52:42,434,12,,,,3302.89,0
1799010,15:53:37,15:53:37,435,13,,,,3515.88,0
1799010,15:54:24,15:54:24,10734,14,,,,3722.62,0
1799010,15:55:00,15:55:00,9833,15,,,,3867.7,
1799010,15:57:58,15:57:58,2658,16,,,,4520.36,0
1799010,15:58:54,15:58:54,2659,17,,,,4740.52,0
1799010,16:00:00,16:00:00,9868,18,,,,5023.04,
1799010,16:01:02,16:01:02,441,19,,,,5251.44,0
1799010,16:01:45,16:01:45,442,20,,,,5420.11,0
1799010,16:02:31,16:02:31,443,21,,,,5600.09,0
1799010,16:03:54,16:03:54,444,22,,,,5835.82,0
1799010,16:04:40,16:04:40,445,23,,,,5993.42,0
1799010,16:06:00,16:06:00,446,24,,,,6283.35,
1799010,16:06:39,16:06:39,447,25,,,,6443.62,0
1799010,16:07:45,16:07:45,7267,26,,,,6697.06,0
1799010,16:08:35,16:08:35,7268,27,,,,6916.3,0
1799010,16:09:03,16:09:03,7269,28,,,,7042.21,0
1799010,16:09:53,16:09:53,7271,29,,,,7295.93,0
1799010,16:10:30,16:10:30,453,30,,,,7471.35,0
1799010,16:12:00,16:12:00,455,31,,,,7797.96,
1799010,16:13:51,16:13:51,9896,32,,,,8250.61,0
1799010,16:14:30,16:14:30,458,33,,,,8420.97,0
1799010,16:15:12,16:15:12,459,34,,,,8587.98,0
1799010,16:15:51,16:15:51,460,35,,,,8766.78,0
1799010,16:16:48,16:16:48,461,36,,,,8989.91,0
1799010,16:17:40,16:17:40,462,37,,,,9215.97,0
1799010,16:18:34,16:18:34,463,38,,,,9462.21,0
1799010,16:21:00,16:21:00,464,39,,,,10169.87,
1799010,16:23:00,16:23:00,465,40,,,,10520.83,
1799010,16:23:22,16:23:22,466,41,,,,10701.12,0
1799010,16:23:45,16:23:45,467,42,,,,10893.64,0
1799010,16:24:01,16:24:01,7665,43,,,,11007.88,0
1799010,16:24:41,16:24:41,469,44,,,,11343.24,0
1799010,16:25:10,16:25:10,9614,45,,,,11588.34,0
1799010,16:25:51,16:25:51,471,46,,,,11923.68,0
1799010,16:26:45,16:26:45,472,47,,,,12367.08,0
1799010,16:27:18,16:27:18,473,48,,,,12650.76,0
1799010,16:27:35,16:27:35,474,49,,,,12838.39,0
1799010,16:27:46,16:27:46,475,50,,,,12961.32,0
1799010,16:29:00,16:29:00,476,51,,,,13771.57,
1799010,16:29:57,16:29:57,477,52,,,,13993.13,0
1799010,16:31:04,16:31:04,478,53,,,,14254.23,0
1799010,16:32:42,16:32:42,479,54,,,,14594.82,0
1799010,16:33:39,16:33:39,480,55,,,,14820.34,0
1799010,16:34:19,16:34:19,481,56,,,,14963.84,0
1799010,16:34:46,16:34:46,482,57,,,,15073.68,0
1799010,16:35:26,16:35:26,483,58,,,,15214.03,0
1799010,16:36:17,16:36:17,484,59,,,,15428.71,0
1799010,16:38:08,16:38:08,9499,60,,,,15837.57,0
1799010,16:41:00,16:41:00,486,61,,1,,16575.76,
1799120,15:40:00,15:40:00,422,1,,,1,0,
1799120,15:40:27,15:40:27,423,2,,,,197.54,0
1799120,15:40:54,15:40:54,424,3,,,,355.77,0
1799120,15:41:37,15:41:37,425,4,,,,616.27,0
1799120,15:42:38,15:42:38,426,5,,,,934.52,0
1799120,15:43:17,15:43:17,427,6,,,,1162.78,0
1799120,15:44:00,15:44:00,428,7,,,,1446.99,
1799120,15:47:34,15:47:34,430,8,,,,2184.25,0
1799120,15:48:21,15:48:21,9578,9,,,,2403.61,0
1799120,15:49:46,15:49:46,432,10,,,,2658.03,0
1799120,15:51:52,15:51:52,433,11,,,,3102.68,0
1799120,15:52:42,15:52:42,434,12,,,,3302.89,0
1799120,15:53:37,15:53:37,435,13,,,,3515.88,0
1799120,15:54:24,15:54:24,10734,14,,,,3722.62,0
1799120,15:55:00,15:55:00,9833,15,,,,3867.7,
1799120,15:57:58,15:57:58,2658,16,,,,4520.36,0
1799120,15:58:54,15:58:54,2659,17,,,,4740.52,0
1799120,16:00:00,16:00:00,9868,18,,,,5023.04,
1799120,16:01:02,16:01:02,441,19,,,,5251.44,0
1799120,16:01:45,16:01:45,442,20,,,,5420.11,0
1799120,16:02:31,16:02:31,443,21,,,,5600.09,0
1799120,16:03:54,16:03:54,444,22,,,,5835.82,0
1799120,16:04:40,16:04:40,445,23,,,,5993.42,0
1799120,16:06:00,16:06:00,446,24,,,,6283.35,
1799120,16:06:39,16:06:39,447,25,,,,6443.62,0
1799120,16:07:45,16:07:45,7267,26,,,,6697.06,0
1799120,16:08:35,16:08:35,7268,27,,,,6916.3,0
1799120,16:09:03,16:09:03,7269,28,,,,7042.21,0
1799120,16:09:53,16:09:53,7271,29,,,,7295.93,0
1799120,16:10:30,16:10:30,453,30,,,,7471.35,0
1799120,16:12:00,16:12:00,455,31,,,,7797.96,
1799120,16:13:51,16:13:51,9896,32,,,,8250.61,0
1799120,16:14:30,16:14:30,458,33,,,,8420.97,0
1799120,16:15:12,16:15:12,459,34,,,,8587.98,0
1799120,16:15:51,16:15:51,460,35,,,,8766.78,0
1799120,16:16:48,16:16:48,461,36,,,,8989.91,0
1799120,16:17:40,16:17:40,462,37,,,,9215.97,0
1799120,16:18:34,16:18:34,463,38,,,,9462.21,0
1799120,16:21:00,16:21:00,464,39,,,,10169.87,
1799120,16:23:00,16:23:00,465,40,,,,10520.83,
1799120,16:23:22,16:23:22,466,41,,,,10701.12,0
1799120,16:23:45,16:23:45,467,42,,,,10893.64,0
1799120,16:24:01,16:24:01,7665,43,,,,11007.88,0
1799120,16:24:41,16:24:41,469,44,,,,11343.24,0
1799120,16:25:10,16:25:10,9614,45,,,,11588.34,0
1799120,16:25:51,16:25:51,471,46,,,,11923.68,0
1799120,16:26:45,16:26:45,472,47,,,,12367.08,0
1799120,16:27:18,16:27:18,473,48,,,,12650.76,0
1799120,16:27:35,16:27:35,474,49,,,,12838.39,0
1799120,16:27:46,16:27:46,475,50,,,,12961.32,0
1799120,16:29:00,16:29:00,476,51,,,,13771.57,
1799120,16:29:57,16:29:57,477,52,,,,13993.13,0
1799120,16:31:04,16:31:04,478,53,,,,14254.23,0
1799120,16:32:42,16:32:42,479,54,,,,14594.82,0
1799120,16:33:39,16:33:39,480,55,,,,14820.34,0
1799120,16:34:19,16:34:19,481,56,,,,14963.84,0
1799120,16:34:46,16:34:46,482,57,,,,15073.68,0
1799120,16:35:26,16:35:26,483,58,,,,15214.03,0
1799120,16:36:17,16:36:17,484,59,,,,15428.71,0
1799120,16:38:08,16:38:08,9499,60,,,,15837.57,0
1799120,16:41:00,16:41:00,486,61,,1,,16575.76,
18166080,16:10:00,16:10:00,422,1,,,1,0,
18166080,16:10:27,16:10:27,423,2,,,,197.54,0
18166080,16:10:54,16:10:54,424,3,,,,355.77,0
18166080,16:11:37,16:11:37,425,4,,,,616.27,0
18166080,16:12:38,16:12:38,426,5,,,,934.52,0
18166080,16:13:17,16:13:17,427,6,,,,1162.78,0
18166080,16:14:00,16:14:00,428,7,,,,1446.99,
18166080,16:17:34,16:17:34,430,8,,,,2184.25,0
18166080,16:18:21,16:18:21,9578,9,,,,2403.61,0
18166080,16:19:46,16:19:46,432,10,,,,2658.03,0
18166080,16:21:52,16:21:52,433,11,,,,3102.68,0
18166080,16:22:42,16:22:42,434,12,,,,3302.89,0
18166080,16:23:37,16:23:37,435,13,,,,3515.88,0
18166080,16:24:24,16:24:24,10734,14,,,,3722.62,0
18166080,16:25:00,16:25:00,9833,15,,,,3867.7,
18166080,16:27:58,16:27:58,2658,16,,,,4520.36,0
18166080,16:28:54,16:28:54,2659,17,,,,4740.52,0
18166080,16:30:00,16:30:00,9868,18,,,,5023.04,
18166080,16:31:02,16:31:02,441,19,,,,5251.44,0
18166080,16:31:45,16:31:45,442,20,,,,5420.11,0
18166080,16:32:31,16:32:31,443,21,,,,5600.09,0
18166080,16:33:54,16:33:54,444,22,,,,5835.82,0
18166080,16:34:40,16:34:40,445,23,,,,5993.42,0
18166080,16:36:00,16:36:00,446,24,,,,6283.35,
18166080,16:36:39,16:36:39,447,25,,,,6443.62,0
18166080,16:37:45,16:37:45,7267,26,,,,6697.06,0
18166080,16:38:35,16:38:35,7268,27,,,,6916.3,0
18166080,16:39:03,16:39:03,7269,28,,,,7042.21,0
18166080,16:39:53,16:39:53,7271,29,,,,7295.93,0
18166080,16:40:30,16:40:30,453,30,,,,7471.35,0
18166080,16:42:00,16:42:00,455,31,,,,7797.96,
18166080,16:43:51,16:43:51,9896,32,,,,8250.61,0
18166080,16:44:30,16:44:30,458,33,,,,8420.97,0
18166080,16:45:12,16:45:12,459,34,,,,8587.98,0
18166080,16:45:51,16:45:51,460,35,,,,8766.78,0
18166080,16:46:48,16:46:48,461,36,,,,8989.91,0
18166080,16:47:40,16:47:40,462,37,,,,9215.97,0
18166080,16:48:34,16:48:34,463,38,,,,9462.21,0
18166080,16:51:00,16:51:00,464,39,,,,10169.87,
18166080,16:53:00,16:53:00,465,40,,,,10520.83,
18166080,16:53:22,16:53:22,466,41,,,,10701.12,0
18166080,16:53:45,16:53:45,467,42,,,,10893.64,0
18166080,16:54:01,16:54:01,7665,43,,,,11007.88,0
18166080,16:54:41,16:54:41,469,44,,,,11343.24,0
18166080,16:55:10,16:55:10,9614,45,,,,11588.34,0
18166080,16:55:51,16:55:51,471,46,,,,11923.68,0
18166080,16:56:45,16:56:45,472,47,,,,12367.08,0
18166080,16:57:18,16:57:18,473,48,,,,12650.76,0
18166080,16:57:35,16:57:35,474,49,,,,12838.39,0
18166080,16:57:46,16:57:46,475,50,,,,12961.32,0
18166080,16:59:00,16:59:00,476,51,,,,13771.57,
18166080,16:59:57,16:59:57,477,52,,,,13993.13,0
18166080,17:01:04,17:01:04,478,53,,,,14254.23,0
18166080,17:02:42,17:02:42,479,54,,,,14594.82,0
18166080,17:03:39,17:03:39,480,55,,,,14820.34,0
18166080,17:04:19,17:04:19,481,56,,,,14963.84,0
18166080,17:04:46,17:04:46,482,57,,,,15073.68,0
18166080,17:05:26,17:05:26,483,58,,,,15214.03,0
18166080,17:06:17,17:06:17,484,59,,,,15428.71,0
18166080,17:08:08,17:08:08,9499,60,,,,15837.57,0
18166080,17:11:00,17:11:00,486,61,,1,,16575.76,
18166090,16:10:00,16:10:00,422,1,,,1,0,
18166090,16:10:27,16:10:27,423,2,,,,197.54,0
18166090,16:10:54,16:10:54,424,3,,,,355.77,0
18166090,16:11:37,16:11:37,425,4,,,,616.27,0
18166090,16:12:38,16:12:38,426,5,,,,934.52,0
18166090,16:13:17,16:13:17,427,6,,,,1162.78,0
18166090,16:14:00,16:14:00,428,7,,,,1446.99,
18166090,16:17:34,16:17:34,430,8,,,,2184.25,0
18166090,16:18:21,16:18:21,9578,9,,,,2403.61,0
18166090,16:19:46,16:19:46,432,10,,,,2658.03,0
18166090,16:21:52,16:21:52,433,11,,,,3102.68,0
18166090,16:22:42,16:22:42,434,12,,,,3302.89,0
18166090,16:23:37,16:23:37,435,13,,,,3515.88,0
18166090,16:24:24,16:24:24,10734,14,,,,3722.62,0
18166090,16:25:00,16:25:00,9833,15,,,,3867.7,
18166090,16:27:58,16:27:58,2658,16,,,,4520.36,0
18166090,16:28:54,16:28:54,2659,17,,,,4740.52,0
18166090,16:30:00,16:30:00,9868,18,,,,5023.04,
18166090,16:31:02,16:31:02,441,19,,,,5251.44,0
18166090,16:31:45,16:31:45,442,20,,,,5420.11,0
18166090,16:32:31,16:32:31,443,21,,,,5600.09,0
18166090,16:33:54,16:33:54,444,22,,,,5835.82,0
18166090,16:34:40,16:34:40,445,23,,,,5993.42,0
18166090,16:36:00,16:36:00,446,24,,,,6283.35,
18166090,16:36:39,16:36:39,447,25,,,,6443.62,0
18166090,16:37:45,16:37:45,7267,26,,,,6697.06,0
18166090,16:38:35,16:38:35,7268,27,,,,6916.3,0
18166090,16:39:03,16:39:03,7269,28,,,,7042.21,0
18166090,16:39:53,16:39:53,7271,29,,,,7295.93,0
18166090,16:40:30,16:40:30,453,30,,,,7471.35,0
18166090,16:42:00,16:42:00,455,31,,,,7797.96,
18166090,16:43:51,16:43:51,9896,32,,,,8250.61,0
18166090,16:44:30,16:44:30,458,33,,,,8420.97,0
18166090,16:45:12,16:45:12,459,34,,,,8587.98,0
18166090,16:45:51,16:45:51,460,35,,,,8766.78,0
18166090,16:46:48,16:46:48,461,36,,,,8989.91,0
18166090,16:47:40,16:47:40,462,37,,,,9215.97,0
18166090,16:48:34,16:48:34,463,38,,,,9462.21,0
18166090,16:51:00,16:51:00,464,39,,,,10169.87,
18166090,16:53:00,16:53:00,465,40,,,,10520.83,
18166090,16:53:22,16:53:22,466,41,,,,10701.12,0
18166090,16:53:45,16:53:45,467,42,,,,10893.64,0
18166090,16:54:01,16:54:01,7665,43,,,,11007.88,0
18166090,16:54:41,16:54:41,469,44,,,,11343.24,0
18166090,16:55:10,16:55:10,9614,45,,,,11588.34,0
18166090,16:55:51,16:55:51,471,46,,,,11923.68,0
18166090,16:56:45,16:56:45,472,47,,,,12367.08,0
18166090,16:57:18,16:57:18,473,48,,,,12650.76,0
18166090,16:57:35,16:57:35,474,49,,,,12838.39,0
18166090,16:57:46,16:57:46,475,50,,,,12961.32,0
18166090,16:59:00,16:59:00,476,51,,,,13771.57,
18166090,16:59:57,16:59:57,477,52,,,,13993.13,0
18166090,17:01:04,17:01:04,478,53,,,,14254.23,0
18166090,17:02:42,17:02:42,479,54,,,,14594.82,0
18166090,17:03:39,17:03:39,480,55,,,,14820.34,0
18166090,17:04:19,17:04:19,481,56,,,,14963.84,0
18166090,17:04:46,17:04:46,482,57,,,,15073.68,0
18166090,17:05:26,17:05:26,483,58,,,,15214.03,0
18166090,17:06:17,17:06:17,484,59,,,,15428.71,0
18166090,17:08:08,17:08:08,9499,60,,,,15837.57,0
18166090,17:11:00,17:11:00,486,61,,1,,16575.76,
18196010,22:08:00,22:08:00,422,1,,,1,0,
18196010,22:08:27,22:08:27,423,2,,,,197.54,0
18196010,22:08:54,22:08:54,424,3,,,,355.77,0
18196010,22:09:37,22:09:37,425,4,,,,616.27,0
18196010,22:10:38,22:10:38,426,5,,,,934.52,0
18196010,22:11:17,22:11:17,427,6,,,,1162.78,0
18196010,22:12:00,22:12:00,428,7,,,,1446.99,
18196010,22:15:14,22:15:14,430,8,,,,2184.25,0
18196010,22:15:57,22:15:57,9578,9,,,,2403.61,0
18196010,22:17:14,22:17:14,432,10,,,,2658.03,0
18196010,22:19:09,22:19:09,433,11,,,,3102.68,0
18196010,22:19:54,22:19:54,434,12,,,,3302.89,0
18196010,22:20:45,22:20:45,435,13,,,,3515.88,0
18196010,22:21:28,22:21:28,10734,14,,,,3722.62,0
18196010,22:22:00,22:22:00,9833,15,,,,3867.7,
18196010,22:24:22,22:24:22,2658,16,,,,4520.36,0
18196010,22:25:07,22:25:07,2659,17,,,,4740.52,0
18196010,22:26:00,22:26:00,9868,18,,,,5023.04,
18196010,22:27:02,22:27:02,441,19,,,,5251.44,0
18196010,22:27:45,22:27:45,442,20,,,,5420.11,0
18196010,22:28:31,22:28:31,443,21,,,,5600.09,0
18196010,22:29:54,22:29:54,444,22,,,,5835.82,0
18196010,22:30:40,22:30:40,445,23,,,,5993.42,0
18196010,22:32:00,22:32:00,446,24,,,,6283.35,
18196010,22:32:32,22:32:32,447,25,,,,6443.62,0
18196010,22:33:27,22:33:27,7267,26,,,,6697.06,0
18196010,22:34:09,22:34:09,7268,27,,,,6916.3,0
18196010,22:34:33,22:34:33,7269,28,,,,7042.21,0
18196010,22:35:14,22:35:14,7271,29,,,,7295.93,0
18196010,22:35:45,22:35:45,453,30,,,,7471.35,0
18196010,22:37:00,22:37:00,455,31,,,,7797.96,
18196010,22:38:26,22:38:26,9896,32,,,,8250.61,0
18196010,22:38:57,22:38:57,458,33,,,,8420.97,0
18196010,22:39:29,22:39:29,459,34,,,,8587.98,0
18196010,22:39:59,22:39:59,460,35,,,,8766.78,0
18196010,22:40:44,22:40:44,461,36,,,,8989.91,0
18196010,22:41:24,22:41:24,462,37,,,,9215.97,0
18196010,22:42:06,22:42:06,463,38,,,,9462.21,0
18196010,22:44:00,22:44:00,464,39,,,,10169.87,
18196010,22:46:00,22:46:00,465,40,,,,10520.83,
18196010,22:46:18,22:46:18,466,41,,,,10701.12,0
18196010,22:46:37,22:46:37,467,42,,,,10893.64,0
18196010,22:46:51,22:46:51,7665,43,,,,11007.88,0
18196010,22:47:24,22:47:24,469,44,,,,11343.24,0
18196010,22:47:48,22:47:48,9614,45,,,,11588.34,0
18196010,22:48:22,22:48:22,471,46,,,,11923.68,0
18196010,22:49:07,22:49:07,472,47,,,,12367.08,0
18196010,22:49:35,22:49:35,473,48,,,,12650.76,0
18196010,22:49:49,22:49:49,474,49,,,,12838.39,0
18196010,22:49:59,22:49:59,475,50,,,,12961.32,0
18196010,22:51:00,22:51:00,476,51,,,,13771.57,
18196010,22:51:47,22:51:47,477,52,,,,13993.13,0
18196010,22:52:43,22:52:43,478,53,,,,14254.23,0
18196010,22:54:05,22:54:05,479,54,,,,14594.82,0
18196010,22:54:52,22:54:52,480,55,,,,14820.34,0
18196010,22:55:26,22:55:26,481,56,,,,14963.84,0
18196010,22:55:48,22:55:48,482,57,,,,15073.68,0
18196010,22:56:22,22:56:22,483,58,,,,15214.03,0
18196010,22:57:04,22:57:04,484,59,,,,15428.71,0
18196010,22:58:37,22:58:37,9499,60,,,,15837.57,0
18196010,23:01:00,23:01:00,486,61,,1,,16575.76,
18196120,22:08:00,22:08:00,422,1,,,1,0,
18196120,22:08:27,22:08:27,423,2,,,,197.54,0
18196120,22:08:54,22:08:54,424,3,,,,355.77,0
18196120,22:09:37,22:09:37,425,4,,,,616.27,0
18196120,22:10:38,22:10:38,426,5,,,,934.52,0
18196120,22:11:17,22:11:17,427,6,,,,1162.78,0
18196120,22:12:00,22:12:00,428,7,,,,1446.99,
18196120,22:15:14,22:15:14,430,8,,,,2184.25,0
18196120,22:15:57,22:15:57,9578,9,,,,2403.61,0
18196120,22:17:14,22:17:14,432,10,,,,2658.03,0
18196120,22:19:09,22:19:09,433,11,,,,3102.68,0
18196120,22:19:54,22:19:54,434,12,,,,3302.89,0
18196120,22:20:45,22:20:45,435,13,,,,3515.88,0
18196120,22:21:28,22:21:28,10734,14,,,,3722.62,0
18196120,22:22:00,22:22:00,9833,15,,,,3867.7,
18196120,22:24:22,22:24:22,2658,16,,,,4520.36,0
18196120,22:25:07,22:25:07,2659,17,,,,4740.52,0
18196120,22:26:00,22:26:00,9868,18,,,,5023.04,
18196120,22:27:02,22:27:02,441,19,,,,5251.44,0
18196120,22:27:45,22:27:45,442,20,,,,5420.11,0
18196120,22:28:31,22:28:31,443,21,,,,5600.09,0
18196120,22:29:54,22:29:54,444,22,,,,5835.82,0
18196120,22:30:40,22:30:40,445,23,,,,5993.42,0
18196120,22:32:00,22:32:00,446,24,,,,6283.35,
18196120,22:32:32,22:32:32,447,25,,,,6443.62,0
18196120,22:33:27,22:33:27,7267,26,,,,6697.06,0
18196120,22:34:09,22:34:09,7268,27,,,,6916.3,0
18196120,22:34:33,22:34:33,7269,28,,,,7042.21,0
18196120,22:35:14,22:35:14,7271,29,,,,7295.93,0
18196120,22:35:45,22:35:45,453,30,,,,7471.35,0
18196120,22:37:00,22:37:00,455,31,,,,7797.96,
18196120,22:38:26,22:38:26,9896,32,,,,8250.61,0
18196120,22:38:57,22:38:57,458,33,,,,8420.97,0
18196120,22:39:29,22:39:29,459,34,,,,8587.98,0
18196120,22:39:59,22:39:59,460,35,,,,8766.78,0
18196120,22:40:44,22:40:44,461,36,,,,8989.91,0
18196120,22:41:24,22:41:24,462,37,,,,9215.97,0
18196120,22:42:06,22:42:06,463,38,,,,9462.21,0
18196120,22:44:00,22:44:00,464,39,,,,10169.87,
18196120,22:46:00,22:46:00,465,40,,,,10520.83,
18196120,22:46:18,22:46:18,466,41,,,,10701.12,0
18196120,22:46:37,22:46:37,467,42,,,,10893.64,0
18196120,22:46:51,22:46:51,7665,43,,,,11007.88,0
18196120,22:47:24,22:47:24,469,44,,,,11343.24,0
18196120,22:47:48,22:47:48,9614,45,,,,11588.34,0
18196120,22:48:22,22:48:22,471,46,,,,11923.68,0
18196120,22:49:07,22:49:07,472,47,,,,12367.08,0
18196120,22:49:35,22:49:35,473,48,,,,12650.76,0
18196120,22:49:49,22:49:49,474,49,,,,12838.39,0
18196120,22:49:59,22:49:59,475,50,,,,12961.32,0
18196120,22:51:00,22:51:00,476,51,,,,13771.57,
18196120,22:51:47,22:51:47,477,52,,,,13993.13,0
18196120,22:52:43,22:52:43,478,53,,,,14254.23,0
18196120,22:54:05,22:54:05,479,54,,,,14594.82,0
18196120,22:54:52,22:54:52,480,55,,,,14820.34,0
18196120,22:55:26,22:55:26,481,56,,,,14963.84,0
18196120,22:55:48,22:55:48,482,57,,,,15073.68,0
18196120,22:56:22,22:56:22,483,58,,,,15214.03,0
18196120,22:57:04,22:57:04,484,59,,,,15428.71,0
18196120,22:58:37,22:58:37,9499,60,,,,15837.57,0
18196120,23:01:00,23:01:00,486,61,,1,,16575.76,
18435080,11:11:00,11:11:00,422,1,,,1,0,
18435080,11:11:27,11:11:27,423,2,,,,197.54,0
18435080,11:11:54,11:11:54,424,3,,,,355.77,0
18435080,11:12:37,11:12:37,425,4,,,,616.27,0
18435080,11:13:38,11:13:38,426,5,,,,934.52,0
18435080,11:14:17,11:14:17,427,6,,,,1162.78,0
18435080,11:15:00,11:15:00,428,7,,,,1446.99,
18435080,11:18:34,11:18:34,430,8,,,,2184.25,0
18435080,11:19:21,11:19:21,9578,9,,,,2403.61,0
18435080,11:20:46,11:20:46,432,10,,,,2658.03,0
18435080,11:22:52,11:22:52,433,11,,,,3102.68,0
18435080,11:23:42,11:23:42,434,12,,,,3302.89,0
18435080,11:24:37,11:24:37,435,13,,,,3515.88,0
18435080,11:25:24,11:25:24,10734,14,,,,3722.62,0
18435080,11:26:00,11:26:00,9833,15,,,,3867.7,
18435080,11:28:58,11:28:58,2658,16,,,,4520.36,0
18435080,11:29:54,11:29:54,2659,17,,,,4740.52,0
18435080,11:31:00,11:31:00,9868,18,,,,5023.04,
18435080,11:32:02,11:32:02,441,19,,,,5251.44,0
18435080,11:32:45,11:32:45,442,20,,,,5420.11,0
18435080,11:33:31,11:33:31,443,21,,,,5600.09,0
18435080,11:34:54,11:34:54,444,22,,,,5835.82,0
18435080,11:35:40,11:35:40,445,23,,,,5993.42,0
18435080,11:37:00,11:37:00,446,24,,,,6283.35,
18435080,11:37:39,11:37:39,447,25,,,,6443.62,0
18435080,11:38:45,11:38:45,7267,26,,,,6697.06,0
18435080,11:39:35,11:39:35,7268,27,,,,6916.3,0
18435080,11:40:03,11:40:03,7269,28,,,,7042.21,0
18435080,11:40:53,11:40:53,7271,29,,,,7295.93,0
18435080,11:41:30,11:41:30,453,30,,,,7471.35,0
18435080,11:43:00,11:43:00,455,31,,,,7797.96,
18435080,11:44:51,11:44:51,9896,32,,,,8250.61,0
18435080,11:45:30,11:45:30,458,33,,,,8420.97,0
18435080,11:46:12,11:46:12,459,34,,,,8587.98,0
18435080,11:46:51,11:46:51,460,35,,,,8766.78,0
18435080,11:47:48,11:47:48,461,36,,,,8989.91,0
18435080,11:48:40,11:48:40,462,37,,,,9215.97,0
18435080,11:49:34,11:49:34,463,38,,,,9462.21,0
18435080,11:52:00,11:52:00,464,39,,,,10169.87,
18435080,11:54:00,11:54:00,465,40,,,,10520.83,
18435080,11:54:22,11:54:22,466,41,,,,10701.12,0
18435080,11:54:45,11:54:45,467,42,,,,10893.64,0
18435080,11:55:01,11:55:01,7665,43,,,,11007.88,0
18435080,11:55:41,11:55:41,469,44,,,,11343.24,0
18435080,11:56:10,11:56:10,9614,45,,,,11588.34,0
18435080,11:56:51,11:56:51,471,46,,,,11923.68,0
18435080,11:57:45,11:57:45,472,47,,,,12367.08,0
18435080,11:58:18,11:58:18,473,48,,,,12650.76,0
18435080,11:58:35,11:58:35,474,49,,,,12838.39,0
18435080,11:58:46,11:58:46,475,50,,,,12961.32,0
18435080,12:00:00,12:00:00,476,51,,,,13771.57,
18435080,12:00:57,12:00:57,477,52,,,,13993.13,0
18435080,12:02:04,12:02:04,478,53,,,,14254.23,0
18435080,12:03:42,12:03:42,479,54,,,,14594.82,0
18435080,12:04:39,12:04:39,480,55,,,,14820.34,0
18435080,12:05:19,12:05:19,481,56,,,,14963.84,0
18435080,12:05:46,12:05:46,482,57,,,,15073.68,0
18435080,12:06:26,12:06:26,483,58,,,,15214.03,0
18435080,12:07:17,12:07:17,484,59,,,,15428.71,0
18435080,12:09:08,12:09:08,9499,60,,,,15837.57,0
18435080,12:12:00,12:12:00,486,61,,1,,16575.76,
18435090,11:11:00,11:11:00,422,1,,,1,0,
18435090,11:11:27,11:11:27,423,2,,,,197.54,0
18435090,11:11:54,11:11:54,424,3,,,,355.77,0
18435090,11:12:37,11:12:37,425,4,,,,616.27,0
18435090,11:13:38,11:13:38,426,5,,,,934.52,0
18435090,11:14:17,11:14:17,427,6,,,,1162.78,0
18435090,11:15:00,11:15:00,428,7,,,,1446.99,
18435090,11:18:34,11:18:34,430,8,,,,2184.25,0
18435090,11:19:21,11:19:21,9578,9,,,,2403.61,0
18435090,11:20:46,11:20:46,432,10,,,,2658.03,0
18435090,11:22:52,11:22:52,433,11,,,,3102.68,0
18435090,11:23:42,11:23:42,434,12,,,,3302.89,0
18435090,11:24:37,11:24:37,435,13,,,,3515.88,0
18435090,11:25:24,11:25:24,10734,14,,,,3722.62,0
18435090,11:26:00,11:26:00,9833,15,,,,3867.7,
18435090,11:28:58,11:28:58,2658,16,,,,4520.36,0
18435090,11:29:54,11:29:54,2659,17,,,,4740.52,0
18435090,11:31:00,11:31:00,9868,18,,,,5023.04,
18435090,11:32:02,11:32:02,441,19,,,,5251.44,0
18435090,11:32:45,11:32:45,442,20,,,,5420.11,0
18435090,11:33:31,11:33:31,443,21,,,,5600.09,0
18435090,11:34:54,11:34:54,444,22,,,,5835.82,0
18435090,11:35:40,11:35:40,445,23,,,,5993.42,0
18435090,11:37:00,11:37:00,446,24,,,,6283.35,
18435090,11:37:39,11:37:39,447,25,,,,6443.62,0
18435090,11:38:45,11:38:45,7267,26,,,,6697.06,0
18435090,11:39:35,11:39:35,7268,27,,,,6916.3,0
18435090,11:40:03,11:40:03,7269,28,,,,7042.21,0
18435090,11:40:53,11:40:53,7271,29,,,,7295.93,0
18435090,11:41:30,11:41:30,453,30,,,,7471.35,0
18435090,11:43:00,11:43:00,455,31,,,,7797.96,
18435090,11:44:51,11:44:51,9896,32,,,,8250.61,0
18435090,11:45:30,11:45:30,458,33,,,,8420.97,0
18435090,11:46:12,11:46:12,459,34,,,,8587.98,0
18435090,11:46:51,11:46:51,460,35,,,,8766.78,0
18435090,11:47:48,11:47:48,461,36,,,,8989.91,0
18435090,11:48:40,11:48:40,462,37,,,,9215.97,0
18435090,11:49:34,11:49:34,463,38,,,,9462.21,0
18435090,11:52:00,11:52:00,464,39,,,,10169.87,
18435090,11:54:00,11:54:00,465,40,,,,10520.83,
18435090,11:54:22,11:54:22,466,41,,,,10701.12,0
18435090,11:54:45,11:54:45,467,42,,,,10893.64,0
18435090,11:55:01,11:55:01,7665,43,,,,11007.88,0
18435090,11:55:41,11:55:41,469,44,,,,11343.24,0
18435090,11:56:10,11:56:10,9614,45,,,,11588.34,0
18435090,11:56:51,11:56:51,471,46,,,,11923.68,0
18435090,11:57:45,11:57:45,472,47,,,,12367.08,0
18435090,11:58:18,11:58:18,473,48,,,,12650.76,0
18435090,11:58:35,11:58:35,474,49,,,,12838.39,0
18435090,11:58:46,11:58:46,475,50,,,,12961.32,0
18435090,12:00:00,12:00:00,476,51,,,,13771.57,
18435090,12:00:57,12:00:57,477,52,,,,13993.13,0
18435090,12:02:04,12:02:04,478,53,,,,14254.23,0
18435090,12:03:42,12:03:42,479,54,,,,14594.82,0
18435090,12:04:39,12:04:39,480,55,,,,14820.34,0
18435090,12:05:19,12:05:19,481,56,,,,14963.84,0
18435090,12:05:46,12:05:46,482,57,,,,15073.68,0
18435090,12:06:26,12:06:26,483,58,,,,15214.03,0
18435090,12:07:17,12:07:17,484,59,,,,15428.71,0
18435090,12:09:08,12:09:08,9499,60,,,,15837.57,0
18435090,12:12:00,12:12:00,486,61,,1,,16575.76,
18615070,09:22:00,09:22:00,422,1,,,1,0,
18615070,09:22:27,09:22:27,423,2,,,,197.54,0
18615070,09:22:54,09:22:54,424,3,,,,355.77,0
18615070,09:23:37,09:23:37,425,4,,,,616.27,0
18615070,09:24:38,09:24:38,426,5,,,,934.52,0
18615070,09:25:17,09:25:17,427,6,,,,1162.78,0
18615070,09:26:00,09:26:00,428,7,,,,1446.99,
18615070,09:29:14,09:29:14,430,8,,,,2184.25,0
18615070,09:29:57,09:29:57,9578,9,,,,2403.61,0
18615070,09:31:14,09:31:14,432,10,,,,2658.03,0
18615070,09:33:09,09:33:09,433,11,,,,3102.68,0
18615070,09:33:54,09:33:54,434,12,,,,3302.89,0
18615070,09:34:45,09:34:45,435,13,,,,3515.88,0
18615070,09:35:28,09:35:28,10734,14,,,,3722.62,0
18615070,09:36:00,09:36:00,9833,15,,,,3867.7,
18615070,09:38:22,09:38:22,2658,16,,,,4520.36,0
18615070,09:39:07,09:39:07,2659,17,,,,4740.52,0
18615070,09:40:00,09:40:00,9868,18,,,,5023.04,
18615070,09:41:02,09:41:02,441,19,,,,5251.44,0
18615070,09:41:45,09:41:45,442,20,,,,5420.11,0
18615070,09:42:31,09:42:31,443,21,,,,5600.09,0
18615070,09:43:54,09:43:54,444,22,,,,5835.82,0
18615070,09:44:40,09:44:40,445,23,,,,5993.42,0
18615070,09:46:00,09:46:00,446,24,,,,6283.35,
18615070,09:46:32,09:46:32,447,25,,,,6443.62,0
18615070,09:47:27,09:47:27,7267,26,,,,6697.06,0
18615070,09:48:09,09:48:09,7268,27,,,,6916.3,0
18615070,09:48:33,09:48:33,7269,28,,,,7042.21,0
18615070,09:49:14,09:49:14,7271,29,,,,7295.93,0
18615070,09:49:45,09:49:45,453,30,,,,7471.35,0
18615070,09:51:00,09:51:00,455,31,,,,7797.96,
18615070,09:52:39,09:52:39,9896,32,,,,8250.61,0
18615070,09:53:13,09:53:13,458,33,,,,8420.97,0
18615070,09:53:50,09:53:50,459,34,,,,8587.98,0
18615070,09:54:25,09:54:25,460,35,,,,8766.78,0
18615070,09:55:16,09:55:16,461,36,,,,8989.91,0
18615070,09:56:02,09:56:02,462,37,,,,9215.97,0
18615070,09:56:50,09:56:50,463,38,,,,9462.21,0
18615070,09:59:00,09:59:00,464,39,,,,10169.87,
18615070,10:01:00,10:01:00,465,40,,,,10520.83,
18615070,10:01:18,10:01:18,466,41,,,,10701.12,0
18615070,10:01:37,10:01:37,467,42,,,,10893.64,0
18615070,10:01:51,10:01:51,7665,43,,,,11007.88,0
18615070,10:02:24,10:02:24,469,44,,,,11343.24,0
18615070,10:02:48,10:02:48,9614,45,,,,11588.34,0
18615070,10:03:22,10:03:22,471,46,,,,11923.68,0
18615070,10:04:07,10:04:07,472,47,,,,12367.08,0
18615070,10:04:35,10:04:35,473,48,,,,12650.76,0
18615070,10:04:49,10:04:49,474,49,,,,12838.39,0
18615070,10:04:59,10:04:59,475,50,,,,12961.32,0
18615070,10:06:00,10:06:00,476,51,,,,13771.57,
18615070,10:06:52,10:06:52,477,52,,,,13993.13,0
18615070,10:07:54,10:07:54,478,53,,,,14254.23,0
18615070,10:09:23,10:09:23,479,54,,,,14594.82,0
18615070,10:10:15,10:10:15,480,55,,,,14820.34,0
18615070,10:10:52,10:10:52,481,56,,,,14963.84,0
18615070,10:11:17,10:11:17,482,57,,,,15073.68,0
18615070,10:11:54,10:11:54,483,58,,,,15214.03,0
18615070,10:12:40,10:12:40,484,59,,,,15428.71,0
18615070,10:14:22,10:14:22,9499,60,,,,15837.57,0
18615070,10:17:00,10:17:00,486,61,,1,,16575.76,
18822010,15:10:00,15:10:00,422,1,,,1,0,
18822010,15:10:27,15:10:27,423,2,,,,197.54,0
18822010,15:10:54,15:10:54,424,3,,,,355.77,0
18822010,15:11:37,15:11:37,425,4,,,,616.27,0
18822010,15:12:38,15:12:38,426,5,,,,934.52,0
18822010,15:13:17,15:13:17,427,6,,,,1162.78,0
18822010,15:14:00,15:14:00,428,7,,,,1446.99,
18822010,15:17:34,15:17:34,430,8,,,,2184.25,0
18822010,15:18:21,15:18:21,9578,9,,,,2403.61,0
18822010,15:19:46,15:19:46,432,10,,,,2658.03,0
18822010,15:21:52,15:21:52,433,11,,,,3102.68,0
18822010,15:22:42,15:22:42,434,12,,,,3302.89,0
18822010,15:23:37,15:23:37,435,13,,,,3515.88,0
18822010,15:24:24,15:24:24,10734,14,,,,3722.62,0
18822010,15:25:00,15:25:00,9833,15,,,,3867.7,
18822010,15:27:58,15:27:58,2658,16,,,,4520.36,0
18822010,15:28:54,15:28:54,2659,17,,,,4740.52,0
18822010,15:30:00,15:30:00,9868,18,,,,5023.04,
18822010,15:31:02,15:31:02,441,19,,,,5251.44,0
18822010,15:31:45,15:31:45,442,20,,,,5420.11,0
18822010,15:32:31,15:32:31,443,21,,,,5600.09,0
18822010,15:33:54,15:33:54,444,22,,,,5835.82,0
18822010,15:34:40,15:34:40,445,23,,,,5993.42,0
18822010,15:36:00,15:36:00,446,24,,,,6283.35,
18822010,15:36:39,15:36:39,447,25,,,,6443.62,0
18822010,15:37:45,15:37:45,7267,26,,,,6697.06,0
18822010,15:38:35,15:38:35,7268,27,,,,6916.3,0
18822010,15:39:03,15:39:03,7269,28,,,,7042.21,0
18822010,15:39:53,15:39:53,7271,29,,,,7295.93,0
18822010,15:40:30,15:40:30,453,30,,,,7471.35,0
18822010,15:42:00,15:42:00,455,31,,,,7797.96,
18822010,15:43:51,15:43:51,9896,32,,,,8250.61,0
18822010,15:44:30,15:44:30,458,33,,,,8420.97,0
18822010,15:45:12,15:45:12,459,34,,,,8587.98,0
18822010,15:45:51,15:45:51,460,35,,,,8766.78,0
18822010,15:46:48,15:46:48,461,36,,,,8989.91,0
18822010,15:47:40,15:47:40,462,37,,,,9215.97,0
18822010,15:48:34,15:48:34,463,38,,,,9462.21,0
18822010,15:51:00,15:51:00,464,39,,,,10169.87,
18822010,15:53:00,15:53:00,465,40,,,,10520.83,
18822010,15:53:22,15:53:22,466,41,,,,10701.12,0
18822010,15:53:45,15:53:45,467,42,,,,10893.64,0
18822010,15:54:01,15:54:01,7665,43,,,,11007.88,0
18822010,15:54:41,15:54:41,469,44,,,,11343.24,0
18822010,15:55:10,15:55:10,9614,45,,,,11588.34,0
18822010,15:55:51,15:55:51,471,46,,,,11923.68,0
18822010,15:56:45,15:56:45,472,47,,,,12367.08,0
18822010,15:57:18,15:57:18,473,48,,,,12650.76,0
18822010,15:57:35,15:57:35,474,49,,,,12838.39,0
18822010,15:57:46,15:57:46,475,50,,,,12961.32,0
18822010,15:59:00,15:59:00,476,51,,,,13771.57,
18822010,15:59:57,15:59:57,477,52,,,,13993.13,0
18822010,16:01:04,16:01:04,478,53,,,,14254.23,0
18822010,16:02:42,16:02:42,479,54,,,,14594.82,0
18822010,16:03:39,16:03:39,480,55,,,,14820.34,0
18822010,16:04:19,16:04:19,481,56,,,,14963.84,0
18822010,16:04:46,16:04:46,482,57,,,,15073.68,0
18822010,16:05:26,16:05:26,483,58,,,,15214.03,0
18822010,16:06:17,16:06:17,484,59,,,,15428.71,0
18822010,16:08:08,16:08:08,9499,60,,,,15837.57,0
18822010,16:11:00,16:11:00,486,61,,1,,16575.76,
18822120,15:10:00,15:10:00,422,1,,,1,0,
18822120,15:10:27,15:10:27,423,2,,,,197.54,0
18822120,15:10:54,15:10:54,424,3,,,,355.77,0
18822120,15:11:37,15:11:37,425,4,,,,616.27,0
18822120,15:12:38,15:12:38,426,5,,,,934.52,0
18822120,15:13:17,15:13:17,427,6,,,,1162.78,0
18822120,15:14:00,15:14:00,428,7,,,,1446.99,
18822120,15:17:34,15:17:34,430,8,,,,2184.25,0
18822120,15:18:21,15:18:21,9578,9,,,,2403.61,0
18822120,15:19:46,15:19:46,432,10,,,,2658.03,0
18822120,15:21:52,15:21:52,433,11,,,,3102.68,0
18822120,15:22:42,15:22:42,434,12,,,,3302.89,0
18822120,15:23:37,15:23:37,435,13,,,,3515.88,0
18822120,15:24:24,15:24:24,10734,14,,,,3722.62,0
18822120,15:25:00,15:25:00,9833,15,,,,3867.7,
18822120,15:27:58,15:27:58,2658,16,,,,4520.36,0
18822120,15:28:54,15:28:54,2659,17,,,,4740.52,0
18822120,15:30:00,15:30:00,9868,18,,,,5023.04,
18822120,15:31:02,15:31:02,441,19,,,,5251.44,0
18822120,15:31:45,15:31:45,442,20,,,,5420.11,0
18822120,15:32:31,15:32:31,443,21,,,,5600.09,0
18822120,15:33:54,15:33:54,444,22,,,,5835.82,0
18822120,15:34:40,15:34:40,445,23,,,,5993.42,0
18822120,15:36:00,15:36:00,446,24,,,,6283.35,
18822120,15:36:39,15:36:39,447,25,,,,6443.62,0
18822120,15:37:45,15:37:45,7267,26,,,,6697.06,0
18822120,15:38:35,15:38:35,7268,27,,,,6916.3,0
18822120,15:39:03,15:39:03,7269,28,,,,7042.21,0
18822120,15:39:53,15:39:53,7271,29,,,,7295.93,0
18822120,15:40:30,15:40:30,453,30,,,,7471.35,0
18822120,15:42:00,15:42:00,455,31,,,,7797.96,
18822120,15:43:51,15:43:51,9896,32,,,,8250.61,0
18822120,15:44:30,15:44:30,458,33,,,,8420.97,0
18822120,15:45:12,15:45:12,459,34,,,,8587.98,0
18822120,15:45:51,15:45:51,460,35,,,,8766.78,0
18822120,15:46:48,15:46:48,461,36,,,,8989.91,0
18822120,15:47:40,15:47:40,462,37,,,,9215.97,0
18822120,15:48:34,15:48:34,463,38,,,,9462.21,0
18822120,15:51:00,15:51:00,464,39,,,,10169.87,
18822120,15:53:00,15:53:00,465,40,,,,10520.83,
18822120,15:53:22,15:53:22,466,41,,,,10701.12,0
18822120,15:53:45,15:53:45,467,42,,,,10893.64,0
18822120,15:54:01,15:54:01,7665,43,,,,11007.88,0
18822120,15:54:41,15:54:41,469,44,,,,11343.24,0
18822120,15:55:10,15:55:10,9614,45,,,,11588.34,0
18822120,15:55:51,15:55:51,471,46,,,,11923.68,0
18822120,15:56:45,15:56:45,472,47,,,,12367.08,0
18822120,15:57:18,15:57:18,473,48,,,,12650.76,0
18822120,15:57:35,15:57:35,474,49,,,,12838.39,0
18822120,15:57:46,15:57:46,475,50,,,,12961.32,0
18822120,15:59:00,15:59:00,476,51,,,,13771.57,
18822120,15:59:57,15:59:57,477,52,,,,13993.13,0
18822120,16:01:04,16:01:04,478,53,,,,14254.23,0
18822120,16:02:42,16:02:42,479,54,,,,14594.82,0
18822120,16:03:39,16:03:39,480,55,,,,14820.34,0
18822120,16:04:19,16:04:19,481,56,,,,14963.84,0
18822120,16:04:46,16:04:46,482,57,,,,15073.68,0
18822120,16:05:26,16:05:26,483,58,,,,15214.03,0
18822120,16:06:17,16:06:17,484,59,,,,15428.71,0
18822120,16:08:08,16:08:08,9499,60,,,,15837.57,0
18822120,16:11:00,16:11:00,486,61,,1,,16575.76,
18948070,15:02:00,15:02:00,422,1,,,1,0,
18948070,15:02:27,15:02:27,423,2,,,,197.54,0
18948070,15:02:54,15:02:54,424,3,,,,355.77,0
18948070,15:03:37,15:03:37,425,4,,,,616.27,0
18948070,15:04:38,15:04:38,426,5,,,,934.52,0
18948070,15:05:17,15:05:17,427,6,,,,1162.78,0
18948070,15:06:00,15:06:00,428,7,,,,1446.99,
18948070,15:09:34,15:09:34,430,8,,,,2184.25,0
18948070,15:10:21,15:10:21,9578,9,,,,2403.61,0
18948070,15:11:46,15:11:46,432,10,,,,2658.03,0
18948070,15:13:52,15:13:52,433,11,,,,3102.68,0
18948070,15:14:42,15:14:42,434,12,,,,3302.89,0
18948070,15:15:37,15:15:37,435,13,,,,3515.88,0
18948070,15:16:24,15:16:24,10734,14,,,,3722.62,0
18948070,15:17:00,15:17:00,9833,15,,,,3867.7,
18948070,15:19:58,15:19:58,2658,16,,,,4520.36,0
18948070,15:20:54,15:20:54,2659,17,,,,4740.52,0
18948070,15:22:00,15:22:00,9868,18,,,,5023.04,
18948070,15:23:02,15:23:02,441,19,,,,5251.44,0
18948070,15:23:45,15:23:45,442,20,,,,5420.11,0
18948070,15:24:31,15:24:31,443,21,,,,5600.09,0
18948070,15:25:54,15:25:54,444,22,,,,5835.82,0
18948070,15:26:40,15:26:40,445,23,,,,5993.42,0
18948070,15:28:00,15:28:00,446,24,,,,6283.35,
18948070,15:28:39,15:28:39,447,25,,,,6443.62,0
18948070,15:29:45,15:29:45,7267,26,,,,6697.06,0
18948070,15:30:35,15:30:35,7268,27,,,,6916.3,0
18948070,15:31:03,15:31:03,7269,28,,,,7042.21,0
18948070,15:31:53,15:31:53,7271,29,,,,7295.93,0
18948070,15:32:30,15:32:30,453,30,,,,7471.35,0
18948070,15:34:00,15:34:00,455,31,,,,7797.96,
18948070,15:35:51,15:35:51,9896,32,,,,8250.61,0
18948070,15:36:30,15:36:30,458,33,,,,8420.97,0
18948070,15:37:12,15:37:12,459,34,,,,8587.98,0
18948070,15:37:51,15:37:51,460,35,,,,8766.78,0
18948070,15:38:48,15:38:48,461,36,,,,8989.91,0
18948070,15:39:40,15:39:40,462,37,,,,9215.97,0
18948070,15:40:34,15:40:34,463,38,,,,9462.21,0
18948070,15:43:00,15:43:00,464,39,,,,10169.87,
18948070,15:45:00,15:45:00,465,40,,,,10520.83,
18948070,15:45:22,15:45:22,466,41,,,,10701.12,0
18948070,15:45:45,15:45:45,467,42,,,,10893.64,0
18948070,15:46:01,15:46:01,7665,43,,,,11007.88,0
18948070,15:46:41,15:46:41,469,44,,,,11343.24,0
18948070,15:47:10,15:47:10,9614,45,,,,11588.34,0
18948070,15:47:51,15:47:51,471,46,,,,11923.68,0
18948070,15:48:45,15:48:45,472,47,,,,12367.08,0
18948070,15:49:18,15:49:18,473,48,,,,12650.76,0
18948070,15:49:35,15:49:35,474,49,,,,12838.39,0
18948070,15:49:46,15:49:46,475,50,,,,12961.32,0
18948070,15:51:00,15:51:00,476,51,,,,13771.57,
18948070,15:51:57,15:51:57,477,52,,,,13993.13,0
18948070,15:53:04,15:53:04,478,53,,,,14254.23,0
18948070,15:54:42,15:54:42,479,54,,,,14594.82,0
18948070,15:55:39,15:55:39,480,55,,,,14820.34,0
18948070,15:56:19,15:56:19,481,56,,,,14963.84,0
18948070,15:56:46,15:56:46,482,57,,,,15073.68,0
18948070,15:57:26,15:57:26,483,58,,,,15214.03,0
18948070,15:58:17,15:58:17,484,59,,,,15428.71,0
18948070,16:00:08,16:00:08,9499,60,,,,15837.57,0
18948070,16:03:00,16:03:00,486,61,,1,,16575.76,
18963080,17:40:00,17:40:00,422,1,,,1,0,
18963080,17:40:27,17:40:27,423,2,,,,197.54,0
18963080,17:40:54,17:40:54,424,3,,,,355.77,0
18963080,17:41:37,17:41:37,425,4,,,,616.27,0
18963080,17:42:38,17:42:38,426,5,,,,934.52,0
18963080,17:43:17,17:43:17,427,6,,,,1162.78,0
18963080,17:44:00,17:44:00,428,7,,,,1446.99,
18963080,17:47:34,17:47:34,430,8,,,,2184.25,0
18963080,17:48:21,17:48:21,9578,9,,,,2403.61,0
18963080,17:49:46,17:49:46,432,10,,,,2658.03,0
18963080,17:51:52,17:51:52,433,11,,,,3102.68,0
18963080,17:52:42,17:52:42,434,12,,,,3302.89,0
18963080,17:53:37,17:53:37,435,13,,,,3515.88,0
18963080,17:54:24,17:54:24,10734,14,,,,3722.62,0
18963080,17:55:00,17:55:00,9833,15,,,,3867.7,
18963080,17:57:58,17:57:58,2658,16,,,,4520.36,0
18963080,17:58:54,17:58:54,2659,17,,,,4740.52,0
18963080,18:00:00,18:00:00,9868,18,,,,5023.04,
18963080,18:01:02,18:01:02,441,19,,,,5251.44,0
18963080,18:01:45,18:01:45,442,20,,,,5420.11,0
18963080,18:02:31,18:02:31,443,21,,,,5600.09,0
18963080,18:03:54,18:03:54,444,22,,,,5835.82,0
18963080,18:04:40,18:04:40,445,23,,,,5993.42,0
18963080,18:06:00,18:06:00,446,24,,,,6283.35,
18963080,18:06:39,18:06:39,447,25,,,,6443.62,0
18963080,18:07:45,18:07:45,7267,26,,,,6697.06,0
18963080,18:08:35,18:08:35,7268,27,,,,6916.3,0
18963080,18:09:03,18:09:03,7269,28,,,,7042.21,0
18963080,18:09:53,18:09:53,7271,29,,,,7295.93,0
18963080,18:10:30,18:10:30,453,30,,,,7471.35,0
18963080,18:12:00,18:12:00,455,31,,,,7797.96,
18963080,18:13:51,18:13:51,9896,32,,,,8250.61,0
18963080,18:14:30,18:14:30,458,33,,,,8420.97,0
18963080,18:15:12,18:15:12,459,34,,,,8587.98,0
18963080,18:15:51,18:15:51,460,35,,,,8766.78,0
18963080,18:16:48,18:16:48,461,36,,,,8989.91,0
18963080,18:17:40,18:17:40,462,37,,,,9215.97,0
18963080,18:18:34,18:18:34,463,38,,,,9462.21,0
18963080,18:21:00,18:21:00,464,39,,,,10169.87,
18963080,18:23:00,18:23:00,465,40,,,,10520.83,
18963080,18:23:22,18:23:22,466,41,,,,10701.12,0
18963080,18:23:45,18:23:45,467,42,,,,10893.64,0
18963080,18:24:01,18:24:01,7665,43,,,,11007.88,0
18963080,18:24:41,18:24:41,469,44,,,,11343.24,0
18963080,18:25:10,18:25:10,9614,45,,,,11588.34,0
18963080,18:25:51,18:25:51,471,46,,,,11923.68,0
18963080,18:26:45,18:26:45,472,47,,,,12367.08,0
18963080,18:27:18,18:27:18,473,48,,,,12650.76,0
18963080,18:27:35,18:27:35,474,49,,,,12838.39,0
18963080,18:27:46,18:27:46,475,50,,,,12961.32,0
18963080,18:29:00,18:29:00,476,51,,,,13771.57,
18963080,18:29:57,18:29:57,477,52,,,,13993.13,0
18963080,18:31:04,18:31:04,478,53,,,,14254.23,0
18963080,18:32:42,18:32:42,479,54,,,,14594.82,0
18963080,18:33:39,18:33:39,480,55,,,,14820.34,0
18963080,18:34:19,18:34:19,481,56,,,,14963.84,0
18963080,18:34:46,18:34:46,482,57,,,,15073.68,0
18963080,18:35:26,18:35:26,483,58,,,,15214.03,0
18963080,18:36:17,18:36:17,484,59,,,,15428.71,0
18963080,18:38:08,18:38:08,9499,60,,,,15837.57,0
18963080,18:41:00,18:41:00,486,61,,1,,16575.76,
18963090,17:40:00,17:40:00,422,1,,,1,0,
18963090,17:40:27,17:40:27,423,2,,,,197.54,0
18963090,17:40:54,17:40:54,424,3,,,,355.77,0
18963090,17:41:37,17:41:37,425,4,,,,616.27,0
18963090,17:42:38,17:42:38,426,5,,,,934.52,0
18963090,17:43:17,17:43:17,427,6,,,,1162.78,0
18963090,17:44:00,17:44:00,428,7,,,,1446.99,
18963090,17:47:34,17:47:34,430,8,,,,2184.25,0
18963090,17:48:21,17:48:21,9578,9,,,,2403.61,0
18963090,17:49:46,17:49:46,432,10,,,,2658.03,0
18963090,17:51:52,17:51:52,433,11,,,,3102.68,0
18963090,17:52:42,17:52:42,434,12,,,,3302.89,0
18963090,17:53:37,17:53:37,435,13,,,,3515.88,0
18963090,17:54:24,17:54:24,10734,14,,,,3722.62,0
18963090,17:55:00,17:55:00,9833,15,,,,3867.7,
18963090,17:57:58,17:57:58,2658,16,,,,4520.36,0
18963090,17:58:54,17:58:54,2659,17,,,,4740.52,0
18963090,18:00:00,18:00:00,9868,18,,,,5023.04,
18963090,18:01:02,18:01:02,441,19,,,,5251.44,0
18963090,18:01:45,18:01:45,442,20,,,,5420.11,0
18963090,18:02:31,18:02:31,443,21,,,,5600.09,0
18963090,18:03:54,18:03:54,444,22,,,,5835.82,0
18963090,18:04:40,18:04:40,445,23,,,,5993.42,0
18963090,18:06:00,18:06:00,446,24,,,,6283.35,
18963090,18:06:39,18:06:39,447,25,,,,6443.62,0
18963090,18:07:45,18:07:45,7267,26,,,,6697.06,0
18963090,18:08:35,18:08:35,7268,27,,,,6916.3,0
18963090,18:09:03,18:09:03,7269,28,,,,7042.21,0
18963090,18:09:53,18:09:53,7271,29,,,,7295.93,0
18963090,18:10:30,18:10:30,453,30,,,,7471.35,0
18963090,18:12:00,18:12:00,455,31,,,,7797.96,
18963090,18:13:51,18:13:51,9896,32,,,,8250.61,0
18963090,18:14:30,18:14:30,458,33,,,,8420.97,0
18963090,18:15:12,18:15:12,459,34,,,,8587.98,0
18963090,18:15:51,18:15:51,460,35,,,,8766.78,0
18963090,18:16:48,18:16:48,461,36,,,,8989.91,0
18963090,18:17:40,18:17:40,462,37,,,,9215.97,0
18963090,18:18:34,18:18:34,463,38,,,,9462.21,0
18963090,18:21:00,18:21:00,464,39,,,,10169.87,
18963090,18:23:00,18:23:00,465,40,,,,10520.83,
18963090,18:23:22,18:23:22,466,41,,,,10701.12,0
18963090,18:23:45,18:23:45,467,42,,,,10893.64,0
18963090,18:24:01,18:24:01,7665,43,,,,11007.88,0
18963090,18:24:41,18:24:41,469,44,,,,11343.24,0
18963090,18:25:10,18:25:10,9614,45,,,,11588.34,0
18963090,18:25:51,18:25:51,471,46,,,,11923.68,0
18963090,18:26:45,18:26:45,472,47,,,,12367.08,0
18963090,18:27:18,18:27:18,473,48,,,,12650.76,0
18963090,18:27:35,18:27:35,474,49,,,,12838.39,0
18963090,18:27:46,18:27:46,475,50,,,,12961.32,0
18963090,18:29:00,18:29:00,476,51,,,,13771.57,
18963090,18:29:57,18:29:57,477,52,,,,13993.13,0
18963090,18:31:04,18:31:04,478,53,,,,14254.23,0
18963090,18:32:42,18:32:42,479,54,,,,14594.82,0
18963090,18:33:39,18:33:39,480,55,,,,14820.34,0
18963090,18:34:19,18:34:19,481,56,,,,14963.84,0
18963090,18:34:46,18:34:46,482,57,,,,15073.68,0
18963090,18:35:26,18:35:26,483,58,,,,15214.03,0
18963090,18:36:17,18:36:17,484,59,,,,15428.71,0
18963090,18:38:08,18:38:08,9499,60,,,,15837.57,0
18963090,18:41:00,18:41:00,486,61,,1,,16575.76,
19062020,15:59:00,15:59:00,422,1,,,1,0,
19062020,15:59:40,15:59:40,423,2,,,,197.54,0
19062020,16:00:21,16:00:21,424,3,,,,355.77,0
19062020,16:01:25,16:01:25,425,4,,,,616.27,0
19062020,16:02:57,16:02:57,426,5,,,,934.52,0
19062020,16:03:56,16:03:56,427,6,,,,1162.78,0
19062020,16:05:00,16:05:00,428,7,,,,1446.99,
19062020,16:09:52,16:09:52,430,8,,,,2184.25,0
19062020,16:10:56,16:10:56,9578,9,,,,2403.61,0
19062020,16:12:52,16:12:52,432,10,,,,2658.03,0
19062020,16:15:44,16:15:44,433,11,,,,3102.68,0
19062020,16:16:52,16:16:52,434,12,,,,3302.89,0
19062020,16:18:08,16:18:08,435,13,,,,3515.88,0
19062020,16:19:12,16:19:12,10734,14,,,,3722.62,0
19062020,16:20:00,16:20:00,9833,15,,,,3867.7,
19062020,16:25:56,16:25:56,2658,16,,,,4520.36,0
19062020,16:27:49,16:27:49,2659,17,,,,4740.52,0
19062020,16:30:00,16:30:00,9868,18,,,,5023.04,
19062020,16:31:23,16:31:23,441,19,,,,5251.44,0
19062020,16:32:20,16:32:20,442,20,,,,5420.11,0
19062020,16:33:22,16:33:22,443,21,,,,5600.09,0
19062020,16:35:12,16:35:12,444,22,,,,5835.82,0
19062020,16:36:14,16:36:14,445,23,,,,5993.42,0
19062020,16:38:00,16:38:00,446,24,,,,6283.35,
19062020,16:38:52,16:38:52,447,25,,,,6443.62,0
19062020,16:40:20,16:40:20,7267,26,,,,6697.06,0
19062020,16:41:26,16:41:26,7268,27,,,,6916.3,0
19062020,16:42:05,16:42:05,7269,28,,,,7042.21,0
19062020,16:43:11,16:43:11,7271,29,,,,7295.93,0
19062020,16:44:00,16:44:00,453,30,,,,7471.35,0
19062020,16:46:00,16:46:00,455,31,,,,7797.96,
19062020,16:48:28,16:48:28,9896,32,,,,8250.61,0
19062020,16:49:20,16:49:20,458,33,,,,8420.97,0
19062020,16:50:16,16:50:16,459,34,,,,8587.98,0
19062020,16:51:08,16:51:08,460,35,,,,8766.78,0
19062020,16:52:24,16:52:24,461,36,,,,8989.91,0
19062020,16:53:33,16:53:33,462,37,,,,9215.97,0
19062020,16:54:46,16:54:46,463,38,,,,9462.21,0
19062020,16:58:00,16:58:00,464,39,,,,10169.87,
19062020,16:59:00,16:59:00,465,40,,,,10520.83,
19062020,17:00:00,17:00:00,466,41,,,,10701.12,0
19062020,17:01:00,17:01:00,467,42,,,,10893.64,0
19062020,17:01:45,17:01:45,7665,43,,,,11007.88,0
19062020,17:03:30,17:03:30,469,44,,,,11343.24,0
19062020,17:04:48,17:04:48,9614,45,,,,11588.34,0
19062020,17:06:37,17:06:37,471,46,,,,11923.68,0
19062020,17:09:00,17:09:00,472,47,,,,12367.08,0
19062020,17:10:30,17:10:30,473,48,,,,12650.76,0
19062020,17:11:15,17:11:15,474,49,,,,12838.39,0
19062020,17:11:45,17:11:45,475,50,,,,12961.32,0
19062020,17:15:00,17:15:00,476,51,,,,13771.57,
19062020,17:16:25,17:16:25,477,52,,,,13993.13,0
19062020,17:18:06,17:18:06,478,53,,,,14254.23,0
19062020,17:20:33,17:20:33,479,54,,,,14594.82,0
19062020,17:21:58,17:21:58,480,55,,,,14820.34,0
19062020,17:22:59,17:22:59,481,56,,,,14963.84,0
19062020,17:23:39,17:23:39,482,57,,,,15073.68,0
19062020,17:24:40,17:24:40,483,58,,,,15214.03,0
19062020,17:25:56,17:25:56,484,59,,,,15428.71,0
19062020,17:28:42,17:28:42,9499,60,,,,15837.57,0
19062020,17:33:00,17:33:00,486,61,,1,,16575.76,
19062030,15:59:00,15:59:00,422,1,,,1,0,
19062030,15:59:40,15:59:40,423,2,,,,197.54,0
19062030,16:00:21,16:00:21,424,3,,,,355.77,0
19062030,16:01:25,16:01:25,425,4,,,,616.27,0
19062030,16:02:57,16:02:57,426,5,,,,934.52,0
19062030,16:03:56,16:03:56,427,6,,,,1162.78,0
19062030,16:05:00,16:05:00,428,7,,,,1446.99,
19062030,16:09:52,16:09:52,430,8,,,,2184.25,0
19062030,16:10:56,16:10:56,9578,9,,,,2403.61,0
19062030,16:12:52,16:12:52,432,10,,,,2658.03,0
19062030,16:15:44,16:15:44,433,11,,,,3102.68,0
19062030,16:16:52,16:16:52,434,12,,,,3302.89,0
19062030,16:18:08,16:18:08,435,13,,,,3515.88,0
19062030,16:19:12,16:19:12,10734,14,,,,3722.62,0
19062030,16:20:00,16:20:00,9833,15,,,,3867.7,
19062030,16:25:56,16:25:56,2658,16,,,,4520.36,0
19062030,16:27:49,16:27:49,2659,17,,,,4740.52,0
19062030,16:30:00,16:30:00,9868,18,,,,5023.04,
19062030,16:31:23,16:31:23,441,19,,,,5251.44,0
19062030,16:32:20,16:32:20,442,20,,,,5420.11,0
19062030,16:33:22,16:33:22,443,21,,,,5600.09,0
19062030,16:35:12,16:35:12,444,22,,,,5835.82,0
19062030,16:36:14,16:36:14,445,23,,,,5993.42,0
19062030,16:38:00,16:38:00,446,24,,,,6283.35,
19062030,16:38:52,16:38:52,447,25,,,,6443.62,0
19062030,16:40:20,16:40:20,7267,26,,,,6697.06,0
19062030,16:41:26,16:41:26,7268,27,,,,6916.3,0
19062030,16:42:05,16:42:05,7269,28,,,,7042.21,0
19062030,16:43:11,16:43:11,7271,29,,,,7295.93,0
19062030,16:44:00,16:44:00,453,30,,,,7471.35,0
19062030,16:46:00,16:46:00,455,31,,,,7797.96,
19062030,16:48:28,16:48:28,9896,32,,,,8250.61,0
19062030,16:49:20,16:49:20,458,33,,,,8420.97,0
19062030,16:50:16,16:50:16,459,34,,,,8587.98,0
19062030,16:51:08,16:51:08,460,35,,,,8766.78,0
19062030,16:52:24,16:52:24,461,36,,,,8989.91,0
19062030,16:53:33,16:53:33,462,37,,,,9215.97,0
19062030,16:54:46,16:54:46,463,38,,,,9462.21,0
19062030,16:58:00,16:58:00,464,39,,,,10169.87,
19062030,16:59:00,16:59:00,465,40,,,,10520.83,
19062030,17:00:00,17:00:00,466,41,,,,10701.12,0
19062030,17:01:00,17:01:00,467,42,,,,10893.64,0
19062030,17:01:45,17:01:45,7665,43,,,,11007.88,0
19062030,17:03:30,17:03:30,469,44,,,,11343.24,0
19062030,17:04:48,17:04:48,9614,45,,,,11588.34,0
19062030,17:06:37,17:06:37,471,46,,,,11923.68,0
19062030,17:09:00,17:09:00,472,47,,,,12367.08,0
19062030,17:10:30,17:10:30,473,48,,,,12650.76,0
19062030,17:11:15,17:11:15,474,49,,,,12838.39,0
19062030,17:11:45,17:11:45,475,50,,,,12961.32,0
19062030,17:15:00,17:15:00,476,51,,,,13771.57,
19062030,17:16:25,17:16:25,477,52,,,,13993.13,0
19062030,17:18:06,17:18:06,478,53,,,,14254.23,0
19062030,17:20:33,17:20:33,479,54,,,,14594.82,0
19062030,17:21:58,17:21:58,480,55,,,,14820.34,0
19062030,17:22:59,17:22:59,481,56,,,,14963.84,0
19062030,17:23:39,17:23:39,482,57,,,,15073.68,0
19062030,17:24:40,17:24:40,483,58,,,,15214.03,0
19062030,17:25:56,17:25:56,484,59,,,,15428.71,0
19062030,17:28:42,17:28:42,9499,60,,,,15837.57,0
19062030,17:33:00,17:33:00,486,61,,1,,16575.76,
19062040,15:59:00,15:59:00,422,1,,,1,0,
19062040,15:59:40,15:59:40,423,2,,,,197.54,0
19062040,16:00:21,16:00:21,424,3,,,,355.77,0
19062040,16:01:25,16:01:25,425,4,,,,616.27,0
19062040,16:02:57,16:02:57,426,5,,,,934.52,0
19062040,16:03:56,16:03:56,427,6,,,,1162.78,0
19062040,16:05:00,16:05:00,428,7,,,,1446.99,
19062040,16:09:52,16:09:52,430,8,,,,2184.25,0
19062040,16:10:56,16:10:56,9578,9,,,,2403.61,0
19062040,16:12:52,16:12:52,432,10,,,,2658.03,0
19062040,16:15:44,16:15:44,433,11,,,,3102.68,0
19062040,16:16:52,16:16:52,434,12,,,,3302.89,0
19062040,16:18:08,16:18:08,435,13,,,,3515.88,0
19062040,16:19:12,16:19:12,10734,14,,,,3722.62,0
19062040,16:20:00,16:20:00,9833,15,,,,3867.7,
19062040,16:25:56,16:25:56,2658,16,,,,4520.36,0
19062040,16:27:49,16:27:49,2659,17,,,,4740.52,0
19062040,16:30:00,16:30:00,9868,18,,,,5023.04,
19062040,16:31:23,16:31:23,441,19,,,,5251.44,0
19062040,16:32:20,16:32:20,442,20,,,,5420.11,0
19062040,16:33:22,16:33:22,443,21,,,,5600.09,0
19062040,16:35:12,16:35:12,444,22,,,,5835.82,0
19062040,16:36:14,16:36:14,445,23,,,,5993.42,0
19062040,16:38:00,16:38:00,446,24,,,,6283.35,
19062040,16:38:52,16:38:52,447,25,,,,6443.62,0
19062040,16:40:20,16:40:20,7267,26,,,,6697.06,0
19062040,16:41:26,16:41:26,7268,27,,,,6916.3,0
19062040,16:42:05,16:42:05,7269,28,,,,7042.21,0
19062040,16:43:11,16:43:11,7271,29,,,,7295.93,0
19062040,16:44:00,16:44:00,453,30,,,,7471.35,0
19062040,16:46:00,16:46:00,455,31,,,,7797.96,
19062040,16:48:28,16:48:28,9896,32,,,,8250.61,0
19062040,16:49:20,16:49:20,458,33,,,,8420.97,0
19062040,16:50:16,16:50:16,459,34,,,,8587.98,0
19062040,16:51:08,16:51:08,460,35,,,,8766.78,0
19062040,16:52:24,16:52:24,461,36,,,,8989.91,0
19062040,16:53:33,16:53:33,462,37,,,,9215.97,0
19062040,16:54:46,16:54:46,463,38,,,,9462.21,0
19062040,16:58:00,16:58:00,464,39,,,,10169.87,
19062040,16:59:00,16:59:00,465,40,,,,10520.83,
19062040,17:00:00,17:00:00,466,41,,,,10701.12,0
19062040,17:01:00,17:01:00,467,42,,,,10893.64,0
19062040,17:01:45,17:01:45,7665,43,,,,11007.88,0
19062040,17:03:30,17:03:30,469,44,,,,11343.24,0
19062040,17:04:48,17:04:48,9614,45,,,,11588.34,0
19062040,17:06:37,17:06:37,471,46,,,,11923.68,0
19062040,17:09:00,17:09:00,472,47,,,,12367.08,0
19062040,17:10:30,17:10:30,473,48,,,,12650.76,0
19062040,17:11:15,17:11:15,474,49,,,,12838.39,0
19062040,17:11:45,17:11:45,475,50,,,,12961.32,0
19062040,17:15:00,17:15:00,476,51,,,,13771.57,
19062040,17:16:25,17:16:25,477,52,,,,13993.13,0
19062040,17:18:06,17:18:06,478,53,,,,14254.23,0
19062040,17:20:33,17:20:33,479,54,,,,14594.82,0
19062040,17:21:58,17:21:58,480,55,,,,14820.34,0
19062040,17:22:59,17:22:59,481,56,,,,14963.84,0
19062040,17:23:39,17:23:39,482,57,,,,15073.68,0
19062040,17:24:40,17:24:40,483,58,,,,15214.03,0
19062040,17:25:56,17:25:56,484,59,,,,15428.71,0
19062040,17:28:42,17:28:42,9499,60,,,,15837.57,0
19062040,17:33:00,17:33:00,486,61,,1,,16575.76,
19062050,15:59:00,15:59:00,422,1,,,1,0,
19062050,15:59:40,15:59:40,423,2,,,,197.54,0
19062050,16:00:21,16:00:21,424,3,,,,355.77,0
19062050,16:01:25,16:01:25,425,4,,,,616.27,0
19062050,16:02:57,16:02:57,426,5,,,,934.52,0
19062050,16:03:56,16:03:56,427,6,,,,1162.78,0
19062050,16:05:00,16:05:00,428,7,,,,1446.99,
19062050,16:09:52,16:09:52,430,8,,,,2184.25,0
19062050,16:10:56,16:10:56,9578,9,,,,2403.61,0
19062050,16:12:52,16:12:52,432,10,,,,2658.03,0
19062050,16:15:44,16:15:44,433,11,,,,3102.68,0
19062050,16:16:52,16:16:52,434,12,,,,3302.89,0
19062050,16:18:08,16:18:08,435,13,,,,3515.88,0
19062050,16:19:12,16:19:12,10734,14,,,,3722.62,0
19062050,16:20:00,16:20:00,9833,15,,,,3867.7,
19062050,16:25:56,16:25:56,2658,16,,,,4520.36,0
19062050,16:27:49,16:27:49,2659,17,,,,4740.52,0
19062050,16:30:00,16:30:00,9868,18,,,,5023.04,
19062050,16:31:23,16:31:23,441,19,,,,5251.44,0
19062050,16:32:20,16:32:20,442,20,,,,5420.11,0
19062050,16:33:22,16:33:22,443,21,,,,5600.09,0
19062050,16:35:12,16:35:12,444,22,,,,5835.82,0
19062050,16:36:14,16:36:14,445,23,,,,5993.42,0
19062050,16:38:00,16:38:00,446,24,,,,6283.35,
19062050,16:38:52,16:38:52,447,25,,,,6443.62,0
19062050,16:40:20,16:40:20,7267,26,,,,6697.06,0
19062050,16:41:26,16:41:26,7268,27,,,,6916.3,0
19062050,16:42:05,16:42:05,7269,28,,,,7042.21,0
19062050,16:43:11,16:43:11,7271,29,,,,7295.93,0
19062050,16:44:00,16:44:00,453,30,,,,7471.35,0
19062050,16:46:00,16:46:00,455,31,,,,7797.96,
19062050,16:48:28,16:48:28,9896,32,,,,8250.61,0
19062050,16:49:20,16:49:20,458,33,,,,8420.97,0
19062050,16:50:16,16:50:16,459,34,,,,8587.98,0
19062050,16:51:08,16:51:08,460,35,,,,8766.78,0
19062050,16:52:24,16:52:24,461,36,,,,8989.91,0
19062050,16:53:33,16:53:33,462,37,,,,9215.97,0
19062050,16:54:46,16:54:46,463,38,,,,9462.21,0
19062050,16:58:00,16:58:00,464,39,,,,10169.87,
19062050,16:59:00,16:59:00,465,40,,,,10520.83,
19062050,17:00:00,17:00:00,466,41,,,,10701.12,0
19062050,17:01:00,17:01:00,467,42,,,,10893.64,0
19062050,17:01:45,17:01:45,7665,43,,,,11007.88,0
19062050,17:03:30,17:03:30,469,44,,,,11343.24,0
19062050,17:04:48,17:04:48,9614,45,,,,11588.34,0
19062050,17:06:37,17:06:37,471,46,,,,11923.68,0
19062050,17:09:00,17:09:00,472,47,,,,12367.08,0
19062050,17:10:30,17:10:30,473,48,,,,12650.76,0
19062050,17:11:15,17:11:15,474,49,,,,12838.39,0
19062050,17:11:45,17:11:45,475,50,,,,12961.32,0
19062050,17:15:00,17:15:00,476,51,,,,13771.57,
19062050,17:16:25,17:16:25,477,52,,,,13993.13,0
19062050,17:18:06,17:18:06,478,53,,,,14254.23,0
19062050,17:20:33,17:20:33,479,54,,,,14594.82,0
19062050,17:21:58,17:21:58,480,55,,,,14820.34,0
19062050,17:22:59,17:22:59,481,56,,,,14963.84,0
19062050,17:23:39,17:23:39,482,57,,,,15073.68,0
19062050,17:24:40,17:24:40,483,58,,,,15214.03,0
19062050,17:25:56,17:25:56,484,59,,,,15428.71,0
19062050,17:28:42,17:28:42,9499,60,,,,15837.57,0
19062050,17:33:00,17:33:00,486,61,,1,,16575.76,
19062060,15:59:00,15:59:00,422,1,,,1,0,
19062060,15:59:40,15:59:40,423,2,,,,197.54,0
19062060,16:00:21,16:00:21,424,3,,,,355.77,0
19062060,16:01:25,16:01:25,425,4,,,,616.27,0
19062060,16:02:57,16:02:57,426,5,,,,934.52,0
19062060,16:03:56,16:03:56,427,6,,,,1162.78,0
19062060,16:05:00,16:05:00,428,7,,,,1446.99,
19062060,16:09:52,16:09:52,430,8,,,,2184.25,0
19062060,16:10:56,16:10:56,9578,9,,,,2403.61,0
19062060,16:12:52,16:12:52,432,10,,,,2658.03,0
19062060,16:15:44,16:15:44,433,11,,,,3102.68,0
19062060,16:16:52,16:16:52,434,12,,,,3302.89,0
19062060,16:18:08,16:18:08,435,13,,,,3515.88,0
19062060,16:19:12,16:19:12,10734,14,,,,3722.62,0
19062060,16:20:00,16:20:00,9833,15,,,,3867.7,
19062060,16:25:56,16:25:56,2658,16,,,,4520.36,0
19062060,16:27:49,16:27:49,2659,17,,,,4740.52,0
19062060,16:30:00,16:30:00,9868,18,,,,5023.04,
19062060,16:31:23,16:31:23,441,19,,,,5251.44,0
19062060,16:32:20,16:32:20,442,20,,,,5420.11,0
19062060,16:33:22,16:33:22,443,21,,,,5600.09,0
19062060,16:35:12,16:35:12,444,22,,,,5835.82,0
19062060,16:36:14,16:36:14,445,23,,,,5993.42,0
19062060,16:38:00,16:38:00,446,24,,,,6283.35,
19062060,16:38:52,16:38:52,447,25,,,,6443.62,0
19062060,16:40:20,16:40:20,7267,26,,,,6697.06,0
19062060,16:41:26,16:41:26,7268,27,,,,6916.3,0
19062060,16:42:05,16:42:05,7269,28,,,,7042.21,0
19062060,16:43:11,16:43:11,7271,29,,,,7295.93,0
19062060,16:44:00,16:44:00,453,30,,,,7471.35,0
19062060,16:46:00,16:46:00,455,31,,,,7797.96,
19062060,16:48:28,16:48:28,9896,32,,,,8250.61,0
19062060,16:49:20,16:49:20,458,33,,,,8420.97,0
19062060,16:50:16,16:50:16,459,34,,,,8587.98,0
19062060,16:51:08,16:51:08,460,35,,,,8766.78,0
19062060,16:52:24,16:52:24,461,36,,,,8989.91,0
19062060,16:53:33,16:53:33,462,37,,,,9215.97,0
19062060,16:54:46,16:54:46,463,38,,,,9462.21,0
19062060,16:58:00,16:58:00,464,39,,,,10169.87,
19062060,16:59:00,16:59:00,465,40,,,,10520.83,
19062060,17:00:00,17:00:00,466,41,,,,10701.12,0
19062060,17:01:00,17:01:00,467,42,,,,10893.64,0
19062060,17:01:45,17:01:45,7665,43,,,,11007.88,0
19062060,17:03:30,17:03:30,469,44,,,,11343.24,0
19062060,17:04:48,17:04:48,9614,45,,,,11588.34,0
19062060,17:06:37,17:06:37,471,46,,,,11923.68,0
19062060,17:09:00,17:09:00,472,47,,,,12367.08,0
19062060,17:10:30,17:10:30,473,48,,,,12650.76,0
19062060,17:11:15,17:11:15,474,49,,,,12838.39,0
19062060,17:11:45,17:11:45,475,50,,,,12961.32,0
19062060,17:15:00,17:15:00,476,51,,,,13771.57,
19062060,17:16:25,17:16:25,477,52,,,,13993.13,0
19062060,17:18:06,17:18:06,478,53,,,,14254.23,0
19062060,17:20:33,17:20:33,479,54,,,,14594.82,0
19062060,17:21:58,17:21:58,480,55,,,,14820.34,0
19062060,17:22:59,17:22:59,481,56,,,,14963.84,0
19062060,17:23:39,17:23:39,482,57,,,,15073.68,0
19062060,17:24:40,17:24:40,483,58,,,,15214.03,0
19062060,17:25:56,17:25:56,484,59,,,,15428.71,0
19062060,17:28:42,17:28:42,9499,60,,,,15837.57,0
19062060,17:33:00,17:33:00,486,61,,1,,16575.76,
19062100,15:59:00,15:59:00,422,1,,,1,0,
19062100,15:59:40,15:59:40,423,2,,,,197.54,0
19062100,16:00:21,16:00:21,424,3,,,,355.77,0
19062100,16:01:25,16:01:25,425,4,,,,616.27,0
19062100,16:02:57,16:02:57,426,5,,,,934.52,0
19062100,16:03:56,16:03:56,427,6,,,,1162.78,0
19062100,16:05:00,16:05:00,428,7,,,,1446.99,
19062100,16:09:52,16:09:52,430,8,,,,2184.25,0
19062100,16:10:56,16:10:56,9578,9,,,,2403.61,0
19062100,16:12:52,16:12:52,432,10,,,,2658.03,0
19062100,16:15:44,16:15:44,433,11,,,,3102.68,0
19062100,16:16:52,16:16:52,434,12,,,,3302.89,0
19062100,16:18:08,16:18:08,435,13,,,,3515.88,0
19062100,16:19:12,16:19:12,10734,14,,,,3722.62,0
19062100,16:20:00,16:20:00,9833,15,,,,3867.7,
19062100,16:25:56,16:25:56,2658,16,,,,4520.36,0
19062100,16:27:49,16:27:49,2659,17,,,,4740.52,0
19062100,16:30:00,16:30:00,9868,18,,,,5023.04,
19062100,16:31:23,16:31:23,441,19,,,,5251.44,0
19062100,16:32:20,16:32:20,442,20,,,,5420.11,0
19062100,16:33:22,16:33:22,443,21,,,,5600.09,0
19062100,16:35:12,16:35:12,444,22,,,,5835.82,0
19062100,16:36:14,16:36:14,445,23,,,,5993.42,0
19062100,16:38:00,16:38:00,446,24,,,,6283.35,
19062100,16:38:52,16:38:52,447,25,,,,6443.62,0
19062100,16:40:20,16:40:20,7267,26,,,,6697.06,0
19062100,16:41:26,16:41:26,7268,27,,,,6916.3,0
19062100,16:42:05,16:42:05,7269,28,,,,7042.21,0
19062100,16:43:11,16:43:11,7271,29,,,,7295.93,0
19062100,16:44:00,16:44:00,453,30,,,,7471.35,0
19062100,16:46:00,16:46:00,455,31,,,,7797.96,
19062100,16:48:28,16:48:28,9896,32,,,,8250.61,0
19062100,16:49:20,16:49:20,458,33,,,,8420.97,0
19062100,16:50:16,16:50:16,459,34,,,,8587.98,0
19062100,16:51:08,16:51:08,460,35,,,,8766.78,0
19062100,16:52:24,16:52:24,461,36,,,,8989.91,0
19062100,16:53:33,16:53:33,462,37,,,,9215.97,0
19062100,16:54:46,16:54:46,463,38,,,,9462.21,0
19062100,16:58:00,16:58:00,464,39,,,,10169.87,
19062100,16:59:00,16:59:00,465,40,,,,10520.83,
19062100,17:00:00,17:00:00,466,41,,,,10701.12,0
19062100,17:01:00,17:01:00,467,42,,,,10893.64,0
19062100,17:01:45,17:01:45,7665,43,,,,11007.88,0
19062100,17:03:30,17:03:30,469,44,,,,11343.24,0
19062100,17:04:48,17:04:48,9614,45,,,,11588.34,0
19062100,17:06:37,17:06:37,471,46,,,,11923.68,0
19062100,17:09:00,17:09:00,472,47,,,,12367.08,0
19062100,17:10:30,17:10:30,473,48,,,,12650.76,0
19062100,17:11:15,17:11:15,474,49,,,,12838.39,0
19062100,17:11:45,17:11:45,475,50,,,,12961.32,0
19062100,17:15:00,17:15:00,476,51,,,,13771.57,
19062100,17:16:25,17:16:25,477,52,,,,13993.13,0
19062100,17:18:06,17:18:06,478,53,,,,14254.23,0
19062100,17:20:33,17:20:33,479,54,,,,14594.82,0
19062100,17:21:58,17:21:58,480,55,,,,14820.34,0
19062100,17:22:59,17:22:59,481,56,,,,14963.84,0
19062100,17:23:39,17:23:39,482,57,,,,15073.68,0
19062100,17:24:40,17:24:40,483,58,,,,15214.03,0
19062100,17:25:56,17:25:56,484,59,,,,15428.71,0
19062100,17:28:42,17:28:42,9499,60,,,,15837.57,0
19062100,17:33:00,17:33:00,486,61,,1,,16575.76,
19062110,15:59:00,15:59:00,422,1,,,1,0,
19062110,15:59:40,15:59:40,423,2,,,,197.54,0
19062110,16:00:21,16:00:21,424,3,,,,355.77,0
19062110,16:01:25,16:01:25,425,4,,,,616.27,0
19062110,16:02:57,16:02:57,426,5,,,,934.52,0
19062110,16:03:56,16:03:56,427,6,,,,1162.78,0
19062110,16:05:00,16:05:00,428,7,,,,1446.99,
19062110,16:09:52,16:09:52,430,8,,,,2184.25,0
19062110,16:10:56,16:10:56,9578,9,,,,2403.61,0
19062110,16:12:52,16:12:52,432,10,,,,2658.03,0
19062110,16:15:44,16:15:44,433,11,,,,3102.68,0
19062110,16:16:52,16:16:52,434,12,,,,3302.89,0
19062110,16:18:08,16:18:08,435,13,,,,3515.88,0
19062110,16:19:12,16:19:12,10734,14,,,,3722.62,0
19062110,16:20:00,16:20:00,9833,15,,,,3867.7,
19062110,16:25:56,16:25:56,2658,16,,,,4520.36,0
19062110,16:27:49,16:27:49,2659,17,,,,4740.52,0
19062110,16:30:00,16:30:00,9868,18,,,,5023.04,
19062110,16:31:23,16:31:23,441,19,,,,5251.44,0
19062110,16:32:20,16:32:20,442,20,,,,5420.11,0
19062110,16:33:22,16:33:22,443,21,,,,5600.09,0
19062110,16:35:12,16:35:12,444,22,,,,5835.82,0
19062110,16:36:14,16:36:14,445,23,,,,5993.42,0
19062110,16:38:00,16:38:00,446,24,,,,6283.35,
19062110,16:38:52,16:38:52,447,25,,,,6443.62,0
19062110,16:40:20,16:40:20,7267,26,,,,6697.06,0
19062110,16:41:26,16:41:26,7268,27,,,,6916.3,0
19062110,16:42:05,16:42:05,7269,28,,,,7042.21,0
19062110,16:43:11,16:43:11,7271,29,,,,7295.93,0
19062110,16:44:00,16:44:00,453,30,,,,7471.35,0
19062110,16:46:00,16:46:00,455,31,,,,7797.96,
19062110,16:48:28,16:48:28,9896,32,,,,8250.61,0
19062110,16:49:20,16:49:20,458,33,,,,8420.97,0
19062110,16:50:16,16:50:16,459,34,,,,8587.98,0
19062110,16:51:08,16:51:08,460,35,,,,8766.78,0
19062110,16:52:24,16:52:24,461,36,,,,8989.91,0
19062110,16:53:33,16:53:33,462,37,,,,9215.97,0
19062110,16:54:46,16:54:46,463,38,,,,9462.21,0
19062110,16:58:00,16:58:00,464,39,,,,10169.87,
19062110,16:59:00,16:59:00,465,40,,,,10520.83,
19062110,17:00:00,17:00:00,466,41,,,,10701.12,0
19062110,17:01:00,17:01:00,467,42,,,,10893.64,0
19062110,17:01:45,17:01:45,7665,43,,,,11007.88,0
19062110,17:03:30,17:03:30,469,44,,,,11343.24,0
19062110,17:04:48,17:04:48,9614,45,,,,11588.34,0
19062110,17:06:37,17:06:37,471,46,,,,11923.68,0
19062110,17:09:00,17:09:00,472,47,,,,12367.08,0
19062110,17:10:30,17:10:30,473,48,,,,12650.76,0
19062110,17:11:15,17:11:15,474,49,,,,12838.39,0
19062110,17:11:45,17:11:45,475,50,,,,12961.32,0
19062110,17:15:00,17:15:00,476,51,,,,13771.57,
19062110,17:16:25,17:16:25,477,52,,,,13993.13,0
19062110,17:18:06,17:18:06,478,53,,,,14254.23,0
19062110,17:20:33,17:20:33,479,54,,,,14594.82,0
19062110,17:21:58,17:21:58,480,55,,,,14820.34,0
19062110,17:22:59,17:22:59,481,56,,,,14963.84,0
19062110,17:23:39,17:23:39,482,57,,,,15073.68,0
19062110,17:24:40,17:24:40,483,58,,,,15214.03,0
19062110,17:25:56,17:25:56,484,59,,,,15428.71,0
19062110,17:28:42,17:28:42,9499,60,,,,15837.57,0
19062110,17:33:00,17:33:00,486,61,,1,,16575.76,
19316070,24:46:00,24:46:00,422,1,,,1,0,
19316070,24:46:20,24:46:20,423,2,,,,197.54,0
19316070,24:46:40,24:46:40,424,3,,,,355.77,0
19316070,24:47:12,24:47:12,425,4,,,,616.27,0
19316070,24:47:58,24:47:58,426,5,,,,934.52,0
19316070,24:48:28,24:48:28,427,6,,,,1162.78,0
19316070,24:49:00,24:49:00,428,7,,,,1446.99,
19316070,24:52:14,24:52:14,430,8,,,,2184.25,0
19316070,24:52:57,24:52:57,9578,9,,,,2403.61,0
19316070,24:54:14,24:54:14,432,10,,,,2658.03,0
19316070,24:56:09,24:56:09,433,11,,,,3102.68,0
19316070,24:56:54,24:56:54,434,12,,,,3302.89,0
19316070,24:57:45,24:57:45,435,13,,,,3515.88,0
19316070,24:58:28,24:58:28,10734,14,,,,3722.62,0
19316070,24:59:00,24:59:00,9833,15,,,,3867.7,
19316070,25:01:22,25:01:22,2658,16,,,,4520.36,0
19316070,25:02:07,25:02:07,2659,17,,,,4740.52,0
19316070,25:03:00,25:03:00,9868,18,,,,5023.04,
19316070,25:04:02,25:04:02,441,19,,,,5251.44,0
19316070,25:04:45,25:04:45,442,20,,,,5420.11,0
19316070,25:05:31,25:05:31,443,21,,,,5600.09,0
19316070,25:06:54,25:06:54,444,22,,,,5835.82,0
19316070,25:07:40,25:07:40,445,23,,,,5993.42,0
19316070,25:09:00,25:09:00,446,24,,,,6283.35,
19316070,25:09:32,25:09:32,447,25,,,,6443.62,0
19316070,25:10:27,25:10:27,7267,26,,,,6697.06,0
19316070,25:11:09,25:11:09,7268,27,,,,6916.3,0
19316070,25:11:33,25:11:33,7269,28,,,,7042.21,0
19316070,25:12:14,25:12:14,7271,29,,,,7295.93,0
19316070,25:12:45,25:12:45,453,30,,,,7471.35,0
19316070,25:14:00,25:14:00,455,31,,,,7797.96,
19316070,25:15:26,25:15:26,9896,32,,,,8250.61,0
19316070,25:15:57,25:15:57,458,33,,,,8420.97,0
19316070,25:16:29,25:16:29,459,34,,,,8587.98,0
19316070,25:16:59,25:16:59,460,35,,,,8766.78,0
19316070,25:17:44,25:17:44,461,36,,,,8989.91,0
19316070,25:18:24,25:18:24,462,37,,,,9215.97,0
19316070,25:19:06,25:19:06,463,38,,,,9462.21,0
19316070,25:21:00,25:21:00,464,39,,,,10169.87,
19316070,25:23:00,25:23:00,465,40,,,,10520.83,
19316070,25:23:18,25:23:18,466,41,,,,10701.12,0
19316070,25:23:37,25:23:37,467,42,,,,10893.64,0
19316070,25:23:51,25:23:51,7665,43,,,,11007.88,0
19316070,25:24:24,25:24:24,469,44,,,,11343.24,0
19316070,25:24:48,25:24:48,9614,45,,,,11588.34,0
19316070,25:25:22,25:25:22,471,46,,,,11923.68,0
19316070,25:26:07,25:26:07,472,47,,,,12367.08,0
19316070,25:26:35,25:26:35,473,48,,,,12650.76,0
19316070,25:26:49,25:26:49,474,49,,,,12838.39,0
19316070,25:26:59,25:26:59,475,50,,,,12961.32,0
19316070,25:28:00,25:28:00,476,51,,,,13771.57,
19316070,25:28:42,25:28:42,477,52,,,,13993.13,0
19316070,25:29:33,25:29:33,478,53,,,,14254.23,0
19316070,25:30:46,25:30:46,479,54,,,,14594.82,0
19316070,25:31:29,25:31:29,480,55,,,,14820.34,0
19316070,25:31:59,25:31:59,481,56,,,,14963.84,0
19316070,25:32:19,25:32:19,482,57,,,,15073.68,0
19316070,25:32:50,25:32:50,483,58,,,,15214.03,0
19316070,25:33:28,25:33:28,484,59,,,,15428.71,0
19316070,25:34:51,25:34:51,9499,60,,,,15837.57,0
19316070,25:37:00,25:37:00,486,61,,1,,16575.76,
19514020,16:59:00,16:59:00,422,1,,,1,0,
19514020,16:59:40,16:59:40,423,2,,,,197.54,0
19514020,17:00:21,17:00:21,424,3,,,,355.77,0
19514020,17:01:25,17:01:25,425,4,,,,616.27,0
19514020,17:02:57,17:02:57,426,5,,,,934.52,0
19514020,17:03:56,17:03:56,427,6,,,,1162.78,0
19514020,17:05:00,17:05:00,428,7,,,,1446.99,
19514020,17:09:32,17:09:32,430,8,,,,2184.25,0
19514020,17:10:32,17:10:32,9578,9,,,,2403.61,0
19514020,17:12:20,17:12:20,432,10,,,,2658.03,0
19514020,17:15:01,17:15:01,433,11,,,,3102.68,0
19514020,17:16:04,17:16:04,434,12,,,,3302.89,0
19514020,17:17:15,17:17:15,435,13,,,,3515.88,0
19514020,17:18:15,17:18:15,10734,14,,,,3722.62,0
19514020,17:19:00,17:19:00,9833,15,,,,3867.7,
19514020,17:24:20,17:24:20,2658,16,,,,4520.36,0
19514020,17:26:02,17:26:02,2659,17,,,,4740.52,0
19514020,17:28:00,17:28:00,9868,18,,,,5023.04,
19514020,17:29:13,17:29:13,441,19,,,,5251.44,0
19514020,17:30:03,17:30:03,442,20,,,,5420.11,0
19514020,17:30:57,17:30:57,443,21,,,,5600.09,0
19514020,17:32:33,17:32:33,444,22,,,,5835.82,0
19514020,17:33:27,17:33:27,445,23,,,,5993.42,0
19514020,17:35:00,17:35:00,446,24,,,,6283.35,
19514020,17:35:45,17:35:45,447,25,,,,6443.62,0
19514020,17:37:02,17:37:02,7267,26,,,,6697.06,0
19514020,17:38:00,17:38:00,7268,27,,,,6916.3,0
19514020,17:38:34,17:38:34,7269,28,,,,7042.21,0
19514020,17:39:32,17:39:32,7271,29,,,,7295.93,0
19514020,17:40:15,17:40:15,453,30,,,,7471.35,0
19514020,17:42:00,17:42:00,455,31,,,,7797.96,
19514020,17:44:28,17:44:28,9896,32,,,,8250.61,0
19514020,17:45:20,17:45:20,458,33,,,,8420.97,0
19514020,17:46:16,17:46:16,459,34,,,,8587.98,0
19514020,17:47:08,17:47:08,460,35,,,,8766.78,0
19514020,17:48:24,17:48:24,461,36,,,,8989.91,0
19514020,17:49:33,17:49:33,462,37,,,,9215.97,0
19514020,17:50:46,17:50:46,463,38,,,,9462.21,0
19514020,17:54:00,17:54:00,464,39,,,,10169.87,
19514020,17:55:00,17:55:00,465,40,,,,10520.83,
19514020,17:55:48,17:55:48,466,41,,,,10701.12,0
19514020,17:56:37,17:56:37,467,42,,,,10893.64,0
19514020,17:57:14,17:57:14,7665,43,,,,11007.88,0
19514020,17:58:39,17:58:39,469,44,,,,11343.24,0
19514020,17:59:43,17:59:43,9614,45,,,,11588.34,0
19514020,18:01:11,18:01:11,471,46,,,,11923.68,0
19514020,18:03:07,18:03:07,472,47,,,,12367.08,0
19514020,18:04:20,18:04:20,473,48,,,,12650.76,0
19514020,18:04:57,18:04:57,474,49,,,,12838.39,0
19514020,18:05:21,18:05:21,475,50,,,,12961.32,0
19514020,18:08:00,18:08:00,476,51,,,,13771.57,
19514020,18:09:21,18:09:21,477,52,,,,13993.13,0
19514020,18:10:56,18:10:56,478,53,,,,14254.23,0
19514020,18:13:14,18:13:14,479,54,,,,14594.82,0
19514020,18:14:35,18:14:35,480,55,,,,14820.34,0
19514020,18:15:32,18:15:32,481,56,,,,14963.84,0
19514020,18:16:10,18:16:10,482,57,,,,15073.68,0
19514020,18:17:08,18:17:08,483,58,,,,15214.03,0
19514020,18:18:19,18:18:19,484,59,,,,15428.71,0
19514020,18:20:56,18:20:56,9499,60,,,,15837.57,0
19514020,18:25:00,18:25:00,486,61,,1,,16575.76,
19514030,16:59:00,16:59:00,422,1,,,1,0,
19514030,16:59:40,16:59:40,423,2,,,,197.54,0
19514030,17:00:21,17:00:21,424,3,,,,355.77,0
19514030,17:01:25,17:01:25,425,4,,,,616.27,0
19514030,17:02:57,17:02:57,426,5,,,,934.52,0
19514030,17:03:56,17:03:56,427,6,,,,1162.78,0
19514030,17:05:00,17:05:00,428,7,,,,1446.99,
19514030,17:09:32,17:09:32,430,8,,,,2184.25,0
19514030,17:10:32,17:10:32,9578,9,,,,2403.61,0
19514030,17:12:20,17:12:20,432,10,,,,2658.03,0
19514030,17:15:01,17:15:01,433,11,,,,3102.68,0
19514030,17:16:04,17:16:04,434,12,,,,3302.89,0
19514030,17:17:15,17:17:15,435,13,,,,3515.88,0
19514030,17:18:15,17:18:15,10734,14,,,,3722.62,0
19514030,17:19:00,17:19:00,9833,15,,,,3867.7,
19514030,17:24:20,17:24:20,2658,16,,,,4520.36,0
19514030,17:26:02,17:26:02,2659,17,,,,4740.52,0
19514030,17:28:00,17:28:00,9868,18,,,,5023.04,
19514030,17:29:13,17:29:13,441,19,,,,5251.44,0
19514030,17:30:03,17:30:03,442,20,,,,5420.11,0
19514030,17:30:57,17:30:57,443,21,,,,5600.09,0
19514030,17:32:33,17:32:33,444,22,,,,5835.82,0
19514030,17:33:27,17:33:27,445,23,,,,5993.42,0
19514030,17:35:00,17:35:00,446,24,,,,6283.35,
19514030,17:35:45,17:35:45,447,25,,,,6443.62,0
19514030,17:37:02,17:37:02,7267,26,,,,6697.06,0
19514030,17:38:00,17:38:00,7268,27,,,,6916.3,0
19514030,17:38:34,17:38:34,7269,28,,,,7042.21,0
19514030,17:39:32,17:39:32,7271,29,,,,7295.93,0
19514030,17:40:15,17:40:15,453,30,,,,7471.35,0
19514030,17:42:00,17:42:00,455,31,,,,7797.96,
19514030,17:44:28,17:44:28,9896,32,,,,8250.61,0
19514030,17:45:20,17:45:20,458,33,,,,8420.97,0
19514030,17:46:16,17:46:16,459,34,,,,8587.98,0
19514030,17:47:08,17:47:08,460,35,,,,8766.78,0
19514030,17:48:24,17:48:24,461,36,,,,8989.91,0
19514030,17:49:33,17:49:33,462,37,,,,9215.97,0
19514030,17:50:46,17:50:46,463,38,,,,9462.21,0
19514030,17:54:00,17:54:00,464,39,,,,10169.87,
19514030,17:55:00,17:55:00,465,40,,,,10520.83,
19514030,17:55:48,17:55:48,466,41,,,,10701.12,0
19514030,17:56:37,17:56:37,467,42,,,,10893.64,0
19514030,17:57:14,17:57:14,7665,43,,,,11007.88,0
19514030,17:58:39,17:58:39,469,44,,,,11343.24,0
19514030,17:59:43,17:59:43,9614,45,,,,11588.34,0
19514030,18:01:11,18:01:11,471,46,,,,11923.68,0
19514030,18:03:07,18:03:07,472,47,,,,12367.08,0
19514030,18:04:20,18:04:20,473,48,,,,12650.76,0
19514030,18:04:57,18:04:57,474,49,,,,12838.39,0
19514030,18:05:21,18:05:21,475,50,,,,12961.32,0
19514030,18:08:00,18:08:00,476,51,,,,13771.57,
19514030,18:09:21,18:09:21,477,52,,,,13993.13,0
19514030,18:10:56,18:10:56,478,53,,,,14254.23,0
19514030,18:13:14,18:13:14,479,54,,,,14594.82,0
19514030,18:14:35,18:14:35,480,55,,,,14820.34,0
19514030,18:15:32,18:15:32,481,56,,,,14963.84,0
19514030,18:16:10,18:16:10,482,57,,,,15073.68,0
19514030,18:17:08,18:17:08,483,58,,,,15214.03,0
19514030,18:18:19,18:18:19,484,59,,,,15428.71,0
19514030,18:20:56,18:20:56,9499,60,,,,15837.57,0
19514030,18:25:00,18:25:00,486,61,,1,,16575.76,
19514040,16:59:00,16:59:00,422,1,,,1,0,
19514040,16:59:40,16:59:40,423,2,,,,197.54,0
19514040,17:00:21,17:00:21,424,3,,,,355.77,0
19514040,17:01:25,17:01:25,425,4,,,,616.27,0
19514040,17:02:57,17:02:57,426,5,,,,934.52,0
19514040,17:03:56,17:03:56,427,6,,,,1162.78,0
19514040,17:05:00,17:05:00,428,7,,,,1446.99,
19514040,17:09:32,17:09:32,430,8,,,,2184.25,0
19514040,17:10:32,17:10:32,9578,9,,,,2403.61,0
19514040,17:12:20,17:12:20,432,10,,,,2658.03,0
19514040,17:15:01,17:15:01,433,11,,,,3102.68,0
19514040,17:16:04,17:16:04,434,12,,,,3302.89,0
19514040,17:17:15,17:17:15,435,13,,,,3515.88,0
19514040,17:18:15,17:18:15,10734,14,,,,3722.62,0
19514040,17:19:00,17:19:00,9833,15,,,,3867.7,
19514040,17:24:20,17:24:20,2658,16,,,,4520.36,0
19514040,17:26:02,17:26:02,2659,17,,,,4740.52,0
19514040,17:28:00,17:28:00,9868,18,,,,5023.04,
19514040,17:29:13,17:29:13,441,19,,,,5251.44,0
19514040,17:30:03,17:30:03,442,20,,,,5420.11,0
19514040,17:30:57,17:30:57,443,21,,,,5600.09,0
19514040,17:32:33,17:32:33,444,22,,,,5835.82,0
19514040,17:33:27,17:33:27,445,23,,,,5993.42,0
19514040,17:35:00,17:35:00,446,24,,,,6283.35,
19514040,17:35:45,17:35:45,447,25,,,,6443.62,0
19514040,17:37:02,17:37:02,7267,26,,,,6697.06,0
19514040,17:38:00,17:38:00,7268,27,,,,6916.3,0
19514040,17:38:34,17:38:34,7269,28,,,,7042.21,0
19514040,17:39:32,17:39:32,7271,29,,,,7295.93,0
19514040,17:40:15,17:40:15,453,30,,,,7471.35,0
19514040,17:42:00,17:42:00,455,31,,,,7797.96,
19514040,17:44:28,17:44:28,9896,32,,,,8250.61,0
19514040,17:45:20,17:45:20,458,33,,,,8420.97,0
19514040,17:46:16,17:46:16,459,34,,,,8587.98,0
19514040,17:47:08,17:47:08,460,35,,,,8766.78,0
19514040,17:48:24,17:48:24,461,36,,,,8989.91,0
19514040,17:49:33,17:49:33,462,37,,,,9215.97,0
19514040,17:50:46,17:50:46,463,38,,,,9462.21,0
19514040,17:54:00,17:54:00,464,39,,,,10169.87,
19514040,17:55:00,17:55:00,465,40,,,,10520.83,
19514040,17:55:48,17:55:48,466,41,,,,10701.12,0
19514040,17:56:37,17:56:37,467,42,,,,10893.64,0
19514040,17:57:14,17:57:14,7665,43,,,,11007.88,0
19514040,17:58:39,17:58:39,469,44,,,,11343.24,0
19514040,17:59:43,17:59:43,9614,45,,,,11588.34,0
19514040,18:01:11,18:01:11,471,46,,,,11923.68,0
19514040,18:03:07,18:03:07,472,47,,,,12367.08,0
19514040,18:04:20,18:04:20,473,48,,,,12650.76,0
19514040,18:04:57,18:04:57,474,49,,,,12838.39,0
19514040,18:05:21,18:05:21,475,50,,,,12961.32,0
19514040,18:08:00,18:08:00,476,51,,,,13771.57,
19514040,18:09:21,18:09:21,477,52,,,,13993.13,0
19514040,18:10:56,18:10:56,478,53,,,,14254.23,0
19514040,18:13:14,18:13:14,479,54,,,,14594.82,0
19514040,18:14:35,18:14:35,480,55,,,,14820.34,0
19514040,18:15:32,18:15:32,481,56,,,,14963.84,0
19514040,18:16:10,18:16:10,482,57,,,,15073.68,0
19514040,18:17:08,18:17:08,483,58,,,,15214.03,0
19514040,18:18:19,18:18:19,484,59,,,,15428.71,0
19514040,18:20:56,18:20:56,9499,60,,,,15837.57,0
19514040,18:25:00,18:25:00,486,61,,1,,16575.76,
19514050,16:59:00,16:59:00,422,1,,,1,0,
19514050,16:59:40,16:59:40,423,2,,,,197.54,0
19514050,17:00:21,17:00:21,424,3,,,,355.77,0
19514050,17:01:25,17:01:25,425,4,,,,616.27,0
19514050,17:02:57,17:02:57,426,5,,,,934.52,0
19514050,17:03:56,17:03:56,427,6,,,,1162.78,0
19514050,17:05:00,17:05:00,428,7,,,,1446.99,
19514050,17:09:32,17:09:32,430,8,,,,2184.25,0
19514050,17:10:32,17:10:32,9578,9,,,,2403.61,0
19514050,17:12:20,17:12:20,432,10,,,,2658.03,0
19514050,17:15:01,17:15:01,433,11,,,,3102.68,0
19514050,17:16:04,17:16:04,434,12,,,,3302.89,0
19514050,17:17:15,17:17:15,435,13,,,,3515.88,0
19514050,17:18:15,17:18:15,10734,14,,,,3722.62,0
19514050,17:19:00,17:19:00,9833,15,,,,3867.7,
19514050,17:24:20,17:24:20,2658,16,,,,4520.36,0
19514050,17:26:02,17:26:02,2659,17,,,,4740.52,0
19514050,17:28:00,17:28:00,9868,18,,,,5023.04,
19514050,17:29:13,17:29:13,441,19,,,,5251.44,0
19514050,17:30:03,17:30:03,442,20,,,,5420.11,0
19514050,17:30:57,17:30:57,443,21,,,,5600.09,0
19514050,17:32:33,17:32:33,444,22,,,,5835.82,0
19514050,17:33:27,17:33:27,445,23,,,,5993.42,0
19514050,17:35:00,17:35:00,446,24,,,,6283.35,
19514050,17:35:45,17:35:45,447,25,,,,6443.62,0
19514050,17:37:02,17:37:02,7267,26,,,,6697.06,0
19514050,17:38:00,17:38:00,7268,27,,,,6916.3,0
19514050,17:38:34,17:38:34,7269,28,,,,7042.21,0
19514050,17:39:32,17:39:32,7271,29,,,,7295.93,0
19514050,17:40:15,17:40:15,453,30,,,,7471.35,0
19514050,17:42:00,17:42:00,455,31,,,,7797.96,
19514050,17:44:28,17:44:28,9896,32,,,,8250.61,0
19514050,17:45:20,17:45:20,458,33,,,,8420.97,0
19514050,17:46:16,17:46:16,459,34,,,,8587.98,0
19514050,17:47:08,17:47:08,460,35,,,,8766.78,0
19514050,17:48:24,17:48:24,461,36,,,,8989.91,0
19514050,17:49:33,17:49:33,462,37,,,,9215.97,0
19514050,17:50:46,17:50:46,463,38,,,,9462.21,0
19514050,17:54:00,17:54:00,464,39,,,,10169.87,
19514050,17:55:00,17:55:00,465,40,,,,10520.83,
19514050,17:55:48,17:55:48,466,41,,,,10701.12,0
19514050,17:56:37,17:56:37,467,42,,,,10893.64,0
19514050,17:57:14,17:57:14,7665,43,,,,11007.88,0
19514050,17:58:39,17:58:39,469,44,,,,11343.24,0
19514050,17:59:43,17:59:43,9614,45,,,,11588.34,0
19514050,18:01:11,18:01:11,471,46,,,,11923.68,0
19514050,18:03:07,18:03:07,472,47,,,,12367.08,0
19514050,18:04:20,18:04:20,473,48,,,,12650.76,0
19514050,18:04:57,18:04:57,474,49,,,,12838.39,0
19514050,18:05:21,18:05:21,475,50,,,,12961.32,0
19514050,18:08:00,18:08:00,476,51,,,,13771.57,
19514050,18:09:21,18:09:21,477,52,,,,13993.13,0
19514050,18:10:56,18:10:56,478,53,,,,14254.23,0
19514050,18:13:14,18:13:14,479,54,,,,14594.82,0
19514050,18:14:35,18:14:35,480,55,,,,14820.34,0
19514050,18:15:32,18:15:32,481,56,,,,14963.84,0
19514050,18:16:10,18:16:10,482,57,,,,15073.68,0
19514050,18:17:08,18:17:08,483,58,,,,15214.03,0
19514050,18:18:19,18:18:19,484,59,,,,15428.71,0
19514050,18:20:56,18:20:56,9499,60,,,,15837.57,0
19514050,18:25:00,18:25:00,486,61,,1,,16575.76,
19514060,16:59:00,16:59:00,422,1,,,1,0,
19514060,16:59:40,16:59:40,423,2,,,,197.54,0
19514060,17:00:21,17:00:21,424,3,,,,355.77,0
19514060,17:01:25,17:01:25,425,4,,,,616.27,0
19514060,17:02:57,17:02:57,426,5,,,,934.52,0
19514060,17:03:56,17:03:56,427,6,,,,1162.78,0
19514060,17:05:00,17:05:00,428,7,,,,1446.99,
19514060,17:09:32,17:09:32,430,8,,,,2184.25,0
19514060,17:10:32,17:10:32,9578,9,,,,2403.61,0
19514060,17:12:20,17:12:20,432,10,,,,2658.03,0
19514060,17:15:01,17:15:01,433,11,,,,3102.68,0
19514060,17:16:04,17:16:04,434,12,,,,3302.89,0
19514060,17:17:15,17:17:15,435,13,,,,3515.88,0
19514060,17:18:15,17:18:15,10734,14,,,,3722.62,0
19514060,17:19:00,17:19:00,9833,15,,,,3867.7,
19514060,17:24:20,17:24:20,2658,16,,,,4520.36,0
19514060,17:26:02,17:26:02,2659,17,,,,4740.52,0
19514060,17:28:00,17:28:00,9868,18,,,,5023.04,
19514060,17:29:13,17:29:13,441,19,,,,5251.44,0
19514060,17:30:03,17:30:03,442,20,,,,5420.11,0
19514060,17:30:57,17:30:57,443,21,,,,5600.09,0
19514060,17:32:33,17:32:33,444,22,,,,5835.82,0
19514060,17:33:27,17:33:27,445,23,,,,5993.42,0
19514060,17:35:00,17:35:00,446,24,,,,6283.35,
19514060,17:35:45,17:35:45,447,25,,,,6443.62,0
19514060,17:37:02,17:37:02,7267,26,,,,6697.06,0
19514060,17:38:00,17:38:00,7268,27,,,,6916.3,0
19514060,17:38:34,17:38:34,7269,28,,,,7042.21,0
19514060,17:39:32,17:39:32,7271,29,,,,7295.93,0
19514060,17:40:15,17:40:15,453,30,,,,7471.35,0
19514060,17:42:00,17:42:00,455,31,,,,7797.96,
19514060,17:44:28,17:44:28,9896,32,,,,8250.61,0
19514060,17:45:20,17:45:20,458,33,,,,8420.97,0
19514060,17:46:16,17:46:16,459,34,,,,8587.98,0
19514060,17:47:08,17:47:08,460,35,,,,8766.78,0
19514060,17:48:24,17:48:24,461,36,,,,8989.91,0
19514060,17:49:33,17:49:33,462,37,,,,9215.97,0
19514060,17:50:46,17:50:46,463,38,,,,9462.21,0
19514060,17:54:00,17:54:00,464,39,,,,10169.87,
19514060,17:55:00,17:55:00,465,40,,,,10520.83,
19514060,17:55:48,17:55:48,466,41,,,,10701.12,0
19514060,17:56:37,17:56:37,467,42,,,,10893.64,0
19514060,17:57:14,17:57:14,7665,43,,,,11007.88,0
19514060,17:58:39,17:58:39,469,44,,,,11343.24,0
19514060,17:59:43,17:59:43,9614,45,,,,11588.34,0
19514060,18:01:11,18:01:11,471,46,,,,11923.68,0
19514060,18:03:07,18:03:07,472,47,,,,12367.08,0
19514060,18:04:20,18:04:20,473,48,,,,12650.76,0
19514060,18:04:57,18:04:57,474,49,,,,12838.39,0
19514060,18:05:21,18:05:21,475,50,,,,12961.32,0
19514060,18:08:00,18:08:00,476,51,,,,13771.57,
19514060,18:09:21,18:09:21,477,52,,,,13993.13,0
19514060,18:10:56,18:10:56,478,53,,,,14254.23,0
19514060,18:13:14,18:13:14,479,54,,,,14594.82,0
19514060,18:14:35,18:14:35,480,55,,,,14820.34,0
19514060,18:15:32,18:15:32,481,56,,,,14963.84,0
19514060,18:16:10,18:16:10,482,57,,,,15073.68,0
19514060,18:17:08,18:17:08,483,58,,,,15214.03,0
19514060,18:18:19,18:18:19,484,59,,,,15428.71,0
19514060,18:20:56,18:20:56,9499,60,,,,15837.57,0
19514060,18:25:00,18:25:00,486,61,,1,,16575.76,
19514100,16:59:00,16:59:00,422,1,,,1,0,
19514100,16:59:40,16:59:40,423,2,,,,197.54,0
19514100,17:00:21,17:00:21,424,3,,,,355.77,0
19514100,17:01:25,17:01:25,425,4,,,,616.27,0
19514100,17:02:57,17:02:57,426,5,,,,934.52,0
19514100,17:03:56,17:03:56,427,6,,,,1162.78,0
19514100,17:05:00,17:05:00,428,7,,,,1446.99,
19514100,17:09:32,17:09:32,430,8,,,,2184.25,0
19514100,17:10:32,17:10:32,9578,9,,,,2403.61,0
19514100,17:12:20,17:12:20,432,10,,,,2658.03,0
19514100,17:15:01,17:15:01,433,11,,,,3102.68,0
19514100,17:16:04,17:16:04,434,12,,,,3302.89,0
19514100,17:17:15,17:17:15,435,13,,,,3515.88,0
19514100,17:18:15,17:18:15,10734,14,,,,3722.62,0
19514100,17:19:00,17:19:00,9833,15,,,,3867.7,
19514100,17:24:20,17:24:20,2658,16,,,,4520.36,0
19514100,17:26:02,17:26:02,2659,17,,,,4740.52,0
19514100,17:28:00,17:28:00,9868,18,,,,5023.04,
19514100,17:29:13,17:29:13,441,19,,,,5251.44,0
19514100,17:30:03,17:30:03,442,20,,,,5420.11,0
19514100,17:30:57,17:30:57,443,21,,,,5600.09,0
19514100,17:32:33,17:32:33,444,22,,,,5835.82,0
19514100,17:33:27,17:33:27,445,23,,,,5993.42,0
19514100,17:35:00,17:35:00,446,24,,,,6283.35,
19514100,17:35:45,17:35:45,447,25,,,,6443.62,0
19514100,17:37:02,17:37:02,7267,26,,,,6697.06,0
19514100,17:38:00,17:38:00,7268,27,,,,6916.3,0
19514100,17:38:34,17:38:34,7269,28,,,,7042.21,0
19514100,17:39:32,17:39:32,7271,29,,,,7295.93,0
19514100,17:40:15,17:40:15,453,30,,,,7471.35,0
19514100,17:42:00,17:42:00,455,31,,,,7797.96,
19514100,17:44:28,17:44:28,9896,32,,,,8250.61,0
19514100,17:45:20,17:45:20,458,33,,,,8420.97,0
19514100,17:46:16,17:46:16,459,34,,,,8587.98,0
19514100,17:47:08,17:47:08,460,35,,,,8766.78,0
19514100,17:48:24,17:48:24,461,36,,,,8989.91,0
19514100,17:49:33,17:49:33,462,37,,,,9215.97,0
19514100,17:50:46,17:50:46,463,38,,,,9462.21,0
19514100,17:54:00,17:54:00,464,39,,,,10169.87,
19514100,17:55:00,17:55:00,465,40,,,,10520.83,
19514100,17:55:48,17:55:48,466,41,,,,10701.12,0
19514100,17:56:37,17:56:37,467,42,,,,10893.64,0
19514100,17:57:14,17:57:14,7665,43,,,,11007.88,0
19514100,17:58:39,17:58:39,469,44,,,,11343.24,0
19514100,17:59:43,17:59:43,9614,45,,,,11588.34,0
19514100,18:01:11,18:01:11,471,46,,,,11923.68,0
19514100,18:03:07,18:03:07,472,47,,,,12367.08,0
19514100,18:04:20,18:04:20,473,48,,,,12650.76,0
19514100,18:04:57,18:04:57,474,49,,,,12838.39,0
19514100,18:05:21,18:05:21,475,50,,,,12961.32,0
19514100,18:08:00,18:08:00,476,51,,,,13771.57,
19514100,18:09:21,18:09:21,477,52,,,,13993.13,0
19514100,18:10:56,18:10:56,478,53,,,,14254.23,0
19514100,18:13:14,18:13:14,479,54,,,,14594.82,0
19514100,18:14:35,18:14:35,480,55,,,,14820.34,0
19514100,18:15:32,18:15:32,481,56,,,,14963.84,0
19514100,18:16:10,18:16:10,482,57,,,,15073.68,0
19514100,18:17:08,18:17:08,483,58,,,,15214.03,0
19514100,18:18:19,18:18:19,484,59,,,,15428.71,0
19514100,18:20:56,18:20:56,9499,60,,,,15837.57,0
19514100,18:25:00,18:25:00,486,61,,1,,16575.76,
19514110,16:59:00,16:59:00,422,1,,,1,0,
19514110,16:59:40,16:59:40,423,2,,,,197.54,0
19514110,17:00:21,17:00:21,424,3,,,,355.77,0
19514110,17:01:25,17:01:25,425,4,,,,616.27,0
19514110,17:02:57,17:02:57,426,5,,,,934.52,0
19514110,17:03:56,17:03:56,427,6,,,,1162.78,0
19514110,17:05:00,17:05:00,428,7,,,,1446.99,
19514110,17:09:32,17:09:32,430,8,,,,2184.25,0
19514110,17:10:32,17:10:32,9578,9,,,,2403.61,0
19514110,17:12:20,17:12:20,432,10,,,,2658.03,0
19514110,17:15:01,17:15:01,433,11,,,,3102.68,0
19514110,17:16:04,17:16:04,434,12,,,,3302.89,0
19514110,17:17:15,17:17:15,435,13,,,,3515.88,0
19514110,17:18:15,17:18:15,10734,14,,,,3722.62,0
19514110,17:19:00,17:19:00,9833,15,,,,3867.7,
19514110,17:24:20,17:24:20,2658,16,,,,4520.36,0
19514110,17:26:02,17:26:02,2659,17,,,,4740.52,0
19514110,17:28:00,17:28:00,9868,18,,,,5023.04,
19514110,17:29:13,17:29:13,441,19,,,,5251.44,0
19514110,17:30:03,17:30:03,442,20,,,,5420.11,0
19514110,17:30:57,17:30:57,443,21,,,,5600.09,0
19514110,17:32:33,17:32:33,444,22,,,,5835.82,0
19514110,17:33:27,17:33:27,445,23,,,,5993.42,0
19514110,17:35:00,17:35:00,446,24,,,,6283.35,
19514110,17:35:45,17:35:45,447,25,,,,6443.62,0
19514110,17:37:02,17:37:02,7267,26,,,,6697.06,0
19514110,17:38:00,17:38:00,7268,27,,,,6916.3,0
19514110,17:38:34,17:38:34,7269,28,,,,7042.21,0
19514110,17:39:32,17:39:32,7271,29,,,,7295.93,0
19514110,17:40:15,17:40:15,453,30,,,,7471.35,0
19514110,17:42:00,17:42:00,455,31,,,,7797.96,
19514110,17:44:28,17:44:28,9896,32,,,,8250.61,0
19514110,17:45:20,17:45:20,458,33,,,,8420.97,0
19514110,17:46:16,17:46:16,459,34,,,,8587.98,0
19514110,17:47:08,17:47:08,460,35,,,,8766.78,0
19514110,17:48:24,17:48:24,461,36,,,,8989.91,0
19514110,17:49:33,17:49:33,462,37,,,,9215.97,0
19514110,17:50:46,17:50:46,463,38,,,,9462.21,0
19514110,17:54:00,17:54:00,464,39,,,,10169.87,
19514110,17:55:00,17:55:00,465,40,,,,10520.83,
19514110,17:55:48,17:55:48,466,41,,,,10701.12,0
19514110,17:56:37,17:56:37,467,42,,,,10893.64,0
19514110,17:57:14,17:57:14,7665,43,,,,11007.88,0
19514110,17:58:39,17:58:39,469,44,,,,11343.24,0
19514110,17:59:43,17:59:43,9614,45,,,,11588.34,0
19514110,18:01:11,18:01:11,471,46,,,,11923.68,0
19514110,18:03:07,18:03:07,472,47,,,,12367.08,0
19514110,18:04:20,18:04:20,473,48,,,,12650.76,0
19514110,18:04:57,18:04:57,474,49,,,,12838.39,0
19514110,18:05:21,18:05:21,475,50,,,,12961.32,0
19514110,18:08:00,18:08:00,476,51,,,,13771.57,
19514110,18:09:21,18:09:21,477,52,,,,13993.13,0
19514110,18:10:56,18:10:56,478,53,,,,14254.23,0
19514110,18:13:14,18:13:14,479,54,,,,14594.82,0
19514110,18:14:35,18:14:35,480,55,,,,14820.34,0
19514110,18:15:32,18:15:32,481,56,,,,14963.84,0
19514110,18:16:10,18:16:10,482,57,,,,15073.68,0
19514110,18:17:08,18:17:08,483,58,,,,15214.03,0
19514110,18:18:19,18:18:19,484,59,,,,15428.71,0
19514110,18:20:56,18:20:56,9499,60,,,,15837.57,0
19514110,18:25:00,18:25:00,486,61,,1,,16575.76,
19652070,12:14:00,12:14:00,422,1,,,1,0,
19652070,12:14:27,12:14:27,423,2,,,,197.54,0
19652070,12:14:54,12:14:54,424,3,,,,355.77,0
19652070,12:15:37,12:15:37,425,4,,,,616.27,0
19652070,12:16:38,12:16:38,426,5,,,,934.52,0
19652070,12:17:17,12:17:17,427,6,,,,1162.78,0
19652070,12:18:00,12:18:00,428,7,,,,1446.99,
19652070,12:21:53,12:21:53,430,8,,,,2184.25,0
19652070,12:22:44,12:22:44,9578,9,,,,2403.61,0
19652070,12:24:17,12:24:17,432,10,,,,2658.03,0
19652070,12:26:35,12:26:35,433,11,,,,3102.68,0
19652070,12:27:29,12:27:29,434,12,,,,3302.89,0
19652070,12:28:30,12:28:30,435,13,,,,3515.88,0
19652070,12:29:21,12:29:21,10734,14,,,,3722.62,0
19652070,12:30:00,12:30:00,9833,15,,,,3867.7,
19652070,12:32:58,12:32:58,2658,16,,,,4520.36,0
19652070,12:33:54,12:33:54,2659,17,,,,4740.52,0
19652070,12:35:00,12:35:00,9868,18,,,,5023.04,
19652070,12:36:02,12:36:02,441,19,,,,5251.44,0
19652070,12:36:45,12:36:45,442,20,,,,5420.11,0
19652070,12:37:31,12:37:31,443,21,,,,5600.09,0
19652070,12:38:54,12:38:54,444,22,,,,5835.82,0
19652070,12:39:40,12:39:40,445,23,,,,5993.42,0
19652070,12:41:00,12:41:00,446,24,,,,6283.35,
19652070,12:41:39,12:41:39,447,25,,,,6443.62,0
19652070,12:42:45,12:42:45,7267,26,,,,6697.06,0
19652070,12:43:35,12:43:35,7268,27,,,,6916.3,0
19652070,12:44:03,12:44:03,7269,28,,,,7042.21,0
19652070,12:44:53,12:44:53,7271,29,,,,7295.93,0
19652070,12:45:30,12:45:30,453,30,,,,7471.35,0
19652070,12:47:00,12:47:00,455,31,,,,7797.96,
19652070,12:48:51,12:48:51,9896,32,,,,8250.61,0
19652070,12:49:30,12:49:30,458,33,,,,8420.97,0
19652070,12:50:12,12:50:12,459,34,,,,8587.98,0
19652070,12:50:51,12:50:51,460,35,,,,8766.78,0
19652070,12:51:48,12:51:48,461,36,,,,8989.91,0
19652070,12:52:40,12:52:40,462,37,,,,9215.97,0
19652070,12:53:34,12:53:34,463,38,,,,9462.21,0
19652070,12:56:00,12:56:00,464,39,,,,10169.87,
19652070,12:58:00,12:58:00,465,40,,,,10520.83,
19652070,12:58:22,12:58:22,466,41,,,,10701.12,0
19652070,12:58:45,12:58:45,467,42,,,,10893.64,0
19652070,12:59:01,12:59:01,7665,43,,,,11007.88,0
19652070,12:59:41,12:59:41,469,44,,,,11343.24,0
19652070,13:00:10,13:00:10,9614,45,,,,11588.34,0
19652070,13:00:51,13:00:51,471,46,,,,11923.68,0
19652070,13:01:45,13:01:45,472,47,,,,12367.08,0
19652070,13:02:18,13:02:18,473,48,,,,12650.76,0
19652070,13:02:35,13:02:35,474,49,,,,12838.39,0
19652070,13:02:46,13:02:46,475,50,,,,12961.32,0
19652070,13:04:00,13:04:00,476,51,,,,13771.57,
19652070,13:04:57,13:04:57,477,52,,,,13993.13,0
19652070,13:06:04,13:06:04,478,53,,,,14254.23,0
19652070,13:07:42,13:07:42,479,54,,,,14594.82,0
19652070,13:08:39,13:08:39,480,55,,,,14820.34,0
19652070,13:09:19,13:09:19,481,56,,,,14963.84,0
19652070,13:09:46,13:09:46,482,57,,,,15073.68,0
19652070,13:10:26,13:10:26,483,58,,,,15214.03,0
19652070,13:11:17,13:11:17,484,59,,,,15428.71,0
19652070,13:13:08,13:13:08,9499,60,,,,15837.57,0
19652070,13:16:00,13:16:00,486,61,,1,,16575.76,
19741010,18:10:00,18:10:00,422,1,,,1,0,
19741010,18:10:27,18:10:27,423,2,,,,197.54,0
19741010,18:10:54,18:10:54,424,3,,,,355.77,0
19741010,18:11:37,18:11:37,425,4,,,,616.27,0
19741010,18:12:38,18:12:38,426,5,,,,934.52,0
19741010,18:13:17,18:13:17,427,6,,,,1162.78,0
19741010,18:14:00,18:14:00,428,7,,,,1446.99,
19741010,18:17:14,18:17:14,430,8,,,,2184.25,0
19741010,18:17:57,18:17:57,9578,9,,,,2403.61,0
19741010,18:19:14,18:19:14,432,10,,,,2658.03,0
19741010,18:21:09,18:21:09,433,11,,,,3102.68,0
19741010,18:21:54,18:21:54,434,12,,,,3302.89,0
19741010,18:22:45,18:22:45,435,13,,,,3515.88,0
19741010,18:23:28,18:23:28,10734,14,,,,3722.62,0
19741010,18:24:00,18:24:00,9833,15,,,,3867.7,
19741010,18:26:58,18:26:58,2658,16,,,,4520.36,0
19741010,18:27:54,18:27:54,2659,17,,,,4740.52,0
19741010,18:29:00,18:29:00,9868,18,,,,5023.04,
19741010,18:30:02,18:30:02,441,19,,,,5251.44,0
19741010,18:30:45,18:30:45,442,20,,,,5420.11,0
19741010,18:31:31,18:31:31,443,21,,,,5600.09,0
19741010,18:32:54,18:32:54,444,22,,,,5835.82,0
19741010,18:33:40,18:33:40,445,23,,,,5993.42,0
19741010,18:35:00,18:35:00,446,24,,,,6283.35,
19741010,18:35:39,18:35:39,447,25,,,,6443.62,0
19741010,18:36:45,18:36:45,7267,26,,,,6697.06,0
19741010,18:37:35,18:37:35,7268,27,,,,6916.3,0
19741010,18:38:03,18:38:03,7269,28,,,,7042.21,0
19741010,18:38:53,18:38:53,7271,29,,,,7295.93,0
19741010,18:39:30,18:39:30,453,30,,,,7471.35,0
19741010,18:41:00,18:41:00,455,31,,,,7797.96,
19741010,18:42:39,18:42:39,9896,32,,,,8250.61,0
19741010,18:43:13,18:43:13,458,33,,,,8420.97,0
19741010,18:43:50,18:43:50,459,34,,,,8587.98,0
19741010,18:44:25,18:44:25,460,35,,,,8766.78,0
19741010,18:45:16,18:45:16,461,36,,,,8989.91,0
19741010,18:46:02,18:46:02,462,37,,,,9215.97,0
19741010,18:46:50,18:46:50,463,38,,,,9462.21,0
19741010,18:49:00,18:49:00,464,39,,,,10169.87,
19741010,18:51:00,18:51:00,465,40,,,,10520.83,
19741010,18:51:22,18:51:22,466,41,,,,10701.12,0
19741010,18:51:45,18:51:45,467,42,,,,10893.64,0
19741010,18:52:01,18:52:01,7665,43,,,,11007.88,0
19741010,18:52:41,18:52:41,469,44,,,,11343.24,0
19741010,18:53:10,18:53:10,9614,45,,,,11588.34,0
19741010,18:53:51,18:53:51,471,46,,,,11923.68,0
19741010,18:54:45,18:54:45,472,47,,,,12367.08,0
19741010,18:55:18,18:55:18,473,48,,,,12650.76,0
19741010,18:55:35,18:55:35,474,49,,,,12838.39,0
19741010,18:55:46,18:55:46,475,50,,,,12961.32,0
19741010,18:57:00,18:57:00,476,51,,,,13771.57,
19741010,18:57:52,18:57:52,477,52,,,,13993.13,0
19741010,18:58:54,18:58:54,478,53,,,,14254.23,0
19741010,19:00:23,19:00:23,479,54,,,,14594.82,0
19741010,19:01:15,19:01:15,480,55,,,,14820.34,0
19741010,19:01:52,19:01:52,481,56,,,,14963.84,0
19741010,19:02:17,19:02:17,482,57,,,,15073.68,0
19741010,19:02:54,19:02:54,483,58,,,,15214.03,0
19741010,19:03:40,19:03:40,484,59,,,,15428.71,0
19741010,19:05:22,19:05:22,9499,60,,,,15837.57,0
19741010,19:08:00,19:08:00,486,61,,1,,16575.76,
19741120,18:10:00,18:10:00,422,1,,,1,0,
19741120,18:10:27,18:10:27,423,2,,,,197.54,0
19741120,18:10:54,18:10:54,424,3,,,,355.77,0
19741120,18:11:37,18:11:37,425,4,,,,616.27,0
19741120,18:12:38,18:12:38,426,5,,,,934.52,0
19741120,18:13:17,18:13:17,427,6,,,,1162.78,0
19741120,18:14:00,18:14:00,428,7,,,,1446.99,
19741120,18:17:14,18:17:14,430,8,,,,2184.25,0
19741120,18:17:57,18:17:57,9578,9,,,,2403.61,0
19741120,18:19:14,18:19:14,432,10,,,,2658.03,0
19741120,18:21:09,18:21:09,433,11,,,,3102.68,0
19741120,18:21:54,18:21:54,434,12,,,,3302.89,0
19741120,18:22:45,18:22:45,435,13,,,,3515.88,0
19741120,18:23:28,18:23:28,10734,14,,,,3722.62,0
19741120,18:24:00,18:24:00,9833,15,,,,3867.7,
19741120,18:26:58,18:26:58,2658,16,,,,4520.36,0
19741120,18:27:54,18:27:54,2659,17,,,,4740.52,0
19741120,18:29:00,18:29:00,9868,18,,,,5023.04,
19741120,18:30:02,18:30:02,441,19,,,,5251.44,0
19741120,18:30:45,18:30:45,442,20,,,,5420.11,0
19741120,18:31:31,18:31:31,443,21,,,,5600.09,0
19741120,18:32:54,18:32:54,444,22,,,,5835.82,0
19741120,18:33:40,18:33:40,445,23,,,,5993.42,0
19741120,18:35:00,18:35:00,446,24,,,,6283.35,
19741120,18:35:39,18:35:39,447,25,,,,6443.62,0
19741120,18:36:45,18:36:45,7267,26,,,,6697.06,0
19741120,18:37:35,18:37:35,7268,27,,,,6916.3,0
19741120,18:38:03,18:38:03,7269,28,,,,7042.21,0
19741120,18:38:53,18:38:53,7271,29,,,,7295.93,0
19741120,18:39:30,18:39:30,453,30,,,,7471.35,0
19741120,18:41:00,18:41:00,455,31,,,,7797.96,
19741120,18:42:39,18:42:39,9896,32,,,,8250.61,0
19741120,18:43:13,18:43:13,458,33,,,,8420.97,0
19741120,18:43:50,18:43:50,459,34,,,,8587.98,0
19741120,18:44:25,18:44:25,460,35,,,,8766.78,0
19741120,18:45:16,18:45:16,461,36,,,,8989.91,0
19741120,18:46:02,18:46:02,462,37,,,,9215.97,0
19741120,18:46:50,18:46:50,463,38,,,,9462.21,0
19741120,18:49:00,18:49:00,464,39,,,,10169.87,
19741120,18:51:00,18:51:00,465,40,,,,10520.83,
19741120,18:51:22,18:51:22,466,41,,,,10701.12,0
19741120,18:51:45,18:51:45,467,42,,,,10893.64,0
19741120,18:52:01,18:52:01,7665,43,,,,11007.88,0
19741120,18:52:41,18:52:41,469,44,,,,11343.24,0
19741120,18:53:10,18:53:10,9614,45,,,,11588.34,0
19741120,18:53:51,18:53:51,471,46,,,,11923.68,0
19741120,18:54:45,18:54:45,472,47,,,,12367.08,0
19741120,18:55:18,18:55:18,473,48,,,,12650.76,0
19741120,18:55:35,18:55:35,474,49,,,,12838.39,0
19741120,18:55:46,18:55:46,475,50,,,,12961.32,0
19741120,18:57:00,18:57:00,476,51,,,,13771.57,
19741120,18:57:52,18:57:52,477,52,,,,13993.13,0
19741120,18:58:54,18:58:54,478,53,,,,14254.23,0
19741120,19:00:23,19:00:23,479,54,,,,14594.82,0
19741120,19:01:15,19:01:15,480,55,,,,14820.34,0
19741120,19:01:52,19:01:52,481,56,,,,14963.84,0
19741120,19:02:17,19:02:17,482,57,,,,15073.68,0
19741120,19:02:54,19:02:54,483,58,,,,15214.03,0
19741120,19:03:40,19:03:40,484,59,,,,15428.71,0
19741120,19:05:22,19:05:22,9499,60,,,,15837.57,0
19741120,19:08:00,19:08:00,486,61,,1,,16575.76,
19996020,17:29:00,17:29:00,422,1,,,1,0,
19996020,17:29:40,17:29:40,423,2,,,,197.54,0
19996020,17:30:21,17:30:21,424,3,,,,355.77,0
19996020,17:31:25,17:31:25,425,4,,,,616.27,0
19996020,17:32:57,17:32:57,426,5,,,,934.52,0
19996020,17:33:56,17:33:56,427,6,,,,1162.78,0
19996020,17:35:00,17:35:00,428,7,,,,1446.99,
19996020,17:38:53,17:38:53,430,8,,,,2184.25,0
19996020,17:39:44,17:39:44,9578,9,,,,2403.61,0
19996020,17:41:17,17:41:17,432,10,,,,2658.03,0
19996020,17:43:35,17:43:35,433,11,,,,3102.68,0
19996020,17:44:29,17:44:29,434,12,,,,3302.89,0
19996020,17:45:30,17:45:30,435,13,,,,3515.88,0
19996020,17:46:21,17:46:21,10734,14,,,,3722.62,0
19996020,17:47:00,17:47:00,9833,15,,,,3867.7,
19996020,17:51:45,17:51:45,2658,16,,,,4520.36,0
19996020,17:53:15,17:53:15,2659,17,,,,4740.52,0
19996020,17:55:00,17:55:00,9868,18,,,,5023.04,
19996020,17:56:13,17:56:13,441,19,,,,5251.44,0
19996020,17:57:03,17:57:03,442,20,,,,5420.11,0
19996020,17:57:57,17:57:57,443,21,,,,5600.09,0
19996020,17:59:33,17:59:33,444,22,,,,5835.82,0
19996020,18:00:27,18:00:27,445,23,,,,5993.42,0
19996020,18:02:00,18:02:00,446,24,,,,6283.35,
19996020,18:02:45,18:02:45,447,25,,,,6443.62,0
19996020,18:04:02,18:04:02,7267,26,,,,6697.06,0
19996020,18:05:00,18:05:00,7268,27,,,,6916.3,0
19996020,18:05:34,18:05:34,7269,28,,,,7042.21,0
19996020,18:06:32,18:06:32,7271,29,,,,7295.93,0
19996020,18:07:15,18:07:15,453,30,,,,7471.35,0
19996020,18:09:00,18:09:00,455,31,,,,7797.96,
19996020,18:11:16,18:11:16,9896,32,,,,8250.61,0
19996020,18:12:04,18:12:04,458,33,,,,8420.97,0
19996020,18:12:54,18:12:54,459,34,,,,8587.98,0
19996020,18:13:42,18:13:42,460,35,,,,8766.78,0
19996020,18:14:52,18:14:52,461,36,,,,8989.91,0
19996020,18:15:55,18:15:55,462,37,,,,9215.97,0
19996020,18:17:02,18:17:02,463,38,,,,9462.21,0
19996020,18:20:00,18:20:00,464,39,,,,10169.87,
19996020,18:21:00,18:21:00,465,40,,,,10520.83,
19996020,18:21:45,18:21:45,466,41,,,,10701.12,0
19996020,18:22:30,18:22:30,467,42,,,,10893.64,0
19996020,18:23:03,18:23:03,7665,43,,,,11007.88,0
19996020,18:24:22,18:24:22,469,44,,,,11343.24,0
19996020,18:25:21,18:25:21,9614,45,,,,11588.34,0
19996020,18:26:43,18:26:43,471,46,,,,11923.68,0
19996020,18:28:30,18:28:30,472,47,,,,12367.08,0
19996020,18:29:37,18:29:37,473,48,,,,12650.76,0
19996020,18:30:11,18:30:11,474,49,,,,12838.39,0
19996020,18:30:33,18:30:33,475,50,,,,12961.32,0
19996020,18:33:00,18:33:00,476,51,,,,13771.57,
19996020,18:34:21,18:34:21,477,52,,,,13993.13,0
19996020,18:35:56,18:35:56,478,53,,,,14254.23,0
19996020,18:38:14,18:38:14,479,54,,,,14594.82,0
19996020,18:39:35,18:39:35,480,55,,,,14820.34,0
19996020,18:40:32,18:40:32,481,56,,,,14963.84,0
19996020,18:41:10,18:41:10,482,57,,,,15073.68,0
19996020,18:42:08,18:42:08,483,58,,,,15214.03,0
19996020,18:43:19,18:43:19,484,59,,,,15428.71,0
19996020,18:45:56,18:45:56,9499,60,,,,15837.57,0
19996020,18:50:00,18:50:00,486,61,,1,,16575.76,
19996030,17:29:00,17:29:00,422,1,,,1,0,
19996030,17:29:40,17:29:40,423,2,,,,197.54,0
19996030,17:30:21,17:30:21,424,3,,,,355.77,0
19996030,17:31:25,17:31:25,425,4,,,,616.27,0
19996030,17:32:57,17:32:57,426,5,,,,934.52,0
19996030,17:33:56,17:33:56,427,6,,,,1162.78,0
19996030,17:35:00,17:35:00,428,7,,,,1446.99,
19996030,17:38:53,17:38:53,430,8,,,,2184.25,0
19996030,17:39:44,17:39:44,9578,9,,,,2403.61,0
19996030,17:41:17,17:41:17,432,10,,,,2658.03,0
19996030,17:43:35,17:43:35,433,11,,,,3102.68,0
19996030,17:44:29,17:44:29,434,12,,,,3302.89,0
19996030,17:45:30,17:45:30,435,13,,,,3515.88,0
19996030,17:46:21,17:46:21,10734,14,,,,3722.62,0
19996030,17:47:00,17:47:00,9833,15,,,,3867.7,
19996030,17:51:45,17:51:45,2658,16,,,,4520.36,0
19996030,17:53:15,17:53:15,2659,17,,,,4740.52,0
19996030,17:55:00,17:55:00,9868,18,,,,5023.04,
19996030,17:56:13,17:56:13,441,19,,,,5251.44,0
19996030,17:57:03,17:57:03,442,20,,,,5420.11,0
19996030,17:57:57,17:57:57,443,21,,,,5600.09,0
19996030,17:59:33,17:59:33,444,22,,,,5835.82,0
19996030,18:00:27,18:00:27,445,23,,,,5993.42,0
19996030,18:02:00,18:02:00,446,24,,,,6283.35,
19996030,18:02:45,18:02:45,447,25,,,,6443.62,0
19996030,18:04:02,18:04:02,7267,26,,,,6697.06,0
19996030,18:05:00,18:05:00,7268,27,,,,6916.3,0
19996030,18:05:34,18:05:34,7269,28,,,,7042.21,0
19996030,18:06:32,18:06:32,7271,29,,,,7295.93,0
19996030,18:07:15,18:07:15,453,30,,,,7471.35,0
19996030,18:09:00,18:09:00,455,31,,,,7797.96,
19996030,18:11:16,18:11:16,9896,32,,,,8250.61,0
19996030,18:12:04,18:12:04,458,33,,,,8420.97,0
19996030,18:12:54,18:12:54,459,34,,,,8587.98,0
19996030,18:13:42,18:13:42,460,35,,,,8766.78,0
19996030,18:14:52,18:14:52,461,36,,,,8989.91,0
19996030,18:15:55,18:15:55,462,37,,,,9215.97,0
19996030,18:17:02,18:17:02,463,38,,,,9462.21,0
19996030,18:20:00,18:20:00,464,39,,,,10169.87,
19996030,18:21:00,18:21:00,465,40,,,,10520.83,
19996030,18:21:45,18:21:45,466,41,,,,10701.12,0
19996030,18:22:30,18:22:30,467,42,,,,10893.64,0
19996030,18:23:03,18:23:03,7665,43,,,,11007.88,0
19996030,18:24:22,18:24:22,469,44,,,,11343.24,0
19996030,18:25:21,18:25:21,9614,45,,,,11588.34,0
19996030,18:26:43,18:26:43,471,46,,,,11923.68,0
19996030,18:28:30,18:28:30,472,47,,,,12367.08,0
19996030,18:29:37,18:29:37,473,48,,,,12650.76,0
19996030,18:30:11,18:30:11,474,49,,,,12838.39,0
19996030,18:30:33,18:30:33,475,50,,,,12961.32,0
19996030,18:33:00,18:33:00,476,51,,,,13771.57,
19996030,18:34:21,18:34:21,477,52,,,,13993.13,0
19996030,18:35:56,18:35:56,478,53,,,,14254.23,0
19996030,18:38:14,18:38:14,479,54,,,,14594.82,0
19996030,18:39:35,18:39:35,480,55,,,,14820.34,0
19996030,18:40:32,18:40:32,481,56,,,,14963.84,0
19996030,18:41:10,18:41:10,482,57,,,,15073.68,0
19996030,18:42:08,18:42:08,483,58,,,,15214.03,0
19996030,18:43:19,18:43:19,484,59,,,,15428.71,0
19996030,18:45:56,18:45:56,9499,60,,,,15837.57,0
19996030,18:50:00,18:50:00,486,61,,1,,16575.76,
19996040,17:29:00,17:29:00,422,1,,,1,0,
19996040,17:29:40,17:29:40,423,2,,,,197.54,0
19996040,17:30:21,17:30:21,424,3,,,,355.77,0
19996040,17:31:25,17:31:25,425,4,,,,616.27,0
19996040,17:32:57,17:32:57,426,5,,,,934.52,0
19996040,17:33:56,17:33:56,427,6,,,,1162.78,0
19996040,17:35:00,17:35:00,428,7,,,,1446.99,
19996040,17:38:53,17:38:53,430,8,,,,2184.25,0
19996040,17:39:44,17:39:44,9578,9,,,,2403.61,0
19996040,17:41:17,17:41:17,432,10,,,,2658.03,0
19996040,17:43:35,17:43:35,433,11,,,,3102.68,0
19996040,17:44:29,17:44:29,434,12,,,,3302.89,0
19996040,17:45:30,17:45:30,435,13,,,,3515.88,0
19996040,17:46:21,17:46:21,10734,14,,,,3722.62,0
19996040,17:47:00,17:47:00,9833,15,,,,3867.7,
19996040,17:51:45,17:51:45,2658,16,,,,4520.36,0
19996040,17:53:15,17:53:15,2659,17,,,,4740.52,0
19996040,17:55:00,17:55:00,9868,18,,,,5023.04,
19996040,17:56:13,17:56:13,441,19,,,,5251.44,0
19996040,17:57:03,17:57:03,442,20,,,,5420.11,0
19996040,17:57:57,17:57:57,443,21,,,,5600.09,0
19996040,17:59:33,17:59:33,444,22,,,,5835.82,0
19996040,18:00:27,18:00:27,445,23,,,,5993.42,0
19996040,18:02:00,18:02:00,446,24,,,,6283.35,
19996040,18:02:45,18:02:45,447,25,,,,6443.62,0
19996040,18:04:02,18:04:02,7267,26,,,,6697.06,0
19996040,18:05:00,18:05:00,7268,27,,,,6916.3,0
19996040,18:05:34,18:05:34,7269,28,,,,7042.21,0
19996040,18:06:32,18:06:32,7271,29,,,,7295.93,0
19996040,18:07:15,18:07:15,453,30,,,,7471.35,0
19996040,18:09:00,18:09:00,455,31,,,,7797.96,
19996040,18:11:16,18:11:16,9896,32,,,,8250.61,0
19996040,18:12:04,18:12:04,458,33,,,,8420.97,0
19996040,18:12:54,18:12:54,459,34,,,,8587.98,0
19996040,18:13:42,18:13:42,460,35,,,,8766.78,0
19996040,18:14:52,18:14:52,461,36,,,,8989.91,0
19996040,18:15:55,18:15:55,462,37,,,,9215.97,0
19996040,18:17:02,18:17:02,463,38,,,,9462.21,0
19996040,18:20:00,18:20:00,464,39,,,,10169.87,
19996040,18:21:00,18:21:00,465,40,,,,10520.83,
19996040,18:21:45,18:21:45,466,41,,,,10701.12,0
19996040,18:22:30,18:22:30,467,42,,,,10893.64,0
19996040,18:23:03,18:23:03,7665,43,,,,11007.88,0
19996040,18:24:22,18:24:22,469,44,,,,11343.24,0
19996040,18:25:21,18:25:21,9614,45,,,,11588.34,0
19996040,18:26:43,18:26:43,471,46,,,,11923.68,0
19996040,18:28:30,18:28:30,472,47,,,,12367.08,0
19996040,18:29:37,18:29:37,473,48,,,,12650.76,0
19996040,18:30:11,18:30:11,474,49,,,,12838.39,0
19996040,18:30:33,18:30:33,475,50,,,,12961.32,0
19996040,18:33:00,18:33:00,476,51,,,,13771.57,
19996040,18:34:21,18:34:21,477,52,,,,13993.13,0
19996040,18:35:56,18:35:56,478,53,,,,14254.23,0
19996040,18:38:14,18:38:14,479,54,,,,14594.82,0
19996040,18:39:35,18:39:35,480,55,,,,14820.34,0
19996040,18:40:32,18:40:32,481,56,,,,14963.84,0
19996040,18:41:10,18:41:10,482,57,,,,15073.68,0
19996040,18:42:08,18:42:08,483,58,,,,15214.03,0
19996040,18:43:19,18:43:19,484,59,,,,15428.71,0
19996040,18:45:56,18:45:56,9499,60,,,,15837.57,0
19996040,18:50:00,18:50:00,486,61,,1,,16575.76,
19996050,17:29:00,17:29:00,422,1,,,1,0,
19996050,17:29:40,17:29:40,423,2,,,,197.54,0
19996050,17:30:21,17:30:21,424,3,,,,355.77,0
19996050,17:31:25,17:31:25,425,4,,,,616.27,0
19996050,17:32:57,17:32:57,426,5,,,,934.52,0
19996050,17:33:56,17:33:56,427,6,,,,1162.78,0
19996050,17:35:00,17:35:00,428,7,,,,1446.99,
19996050,17:38:53,17:38:53,430,8,,,,2184.25,0
19996050,17:39:44,17:39:44,9578,9,,,,2403.61,0
19996050,17:41:17,17:41:17,432,10,,,,2658.03,0
19996050,17:43:35,17:43:35,433,11,,,,3102.68,0
19996050,17:44:29,17:44:29,434,12,,,,3302.89,0
19996050,17:45:30,17:45:30,435,13,,,,3515.88,0
19996050,17:46:21,17:46:21,10734,14,,,,3722.62,0
19996050,17:47:00,17:47:00,9833,15,,,,3867.7,
19996050,17:51:45,17:51:45,2658,16,,,,4520.36,0
19996050,17:53:15,17:53:15,2659,17,,,,4740.52,0
19996050,17:55:00,17:55:00,9868,18,,,,5023.04,
19996050,17:56:13,17:56:13,441,19,,,,5251.44,0
19996050,17:57:03,17:57:03,442,20,,,,5420.11,0
19996050,17:57:57,17:57:57,443,21,,,,5600.09,0
19996050,17:59:33,17:59:33,444,22,,,,5835.82,0
19996050,18:00:27,18:00:27,445,23,,,,5993.42,0
19996050,18:02:00,18:02:00,446,24,,,,6283.35,
19996050,18:02:45,18:02:45,447,25,,,,6443.62,0
19996050,18:04:02,18:04:02,7267,26,,,,6697.06,0
19996050,18:05:00,18:05:00,7268,27,,,,6916.3,0
19996050,18:05:34,18:05:34,7269,28,,,,7042.21,0
19996050,18:06:32,18:06:32,7271,29,,,,7295.93,0
19996050,18:07:15,18:07:15,453,30,,,,7471.35,0
19996050,18:09:00,18:09:00,455,31,,,,7797.96,
19996050,18:11:16,18:11:16,9896,32,,,,8250.61,0
19996050,18:12:04,18:12:04,458,33,,,,8420.97,0
19996050,18:12:54,18:12:54,459,34,,,,8587.98,0
19996050,18:13:42,18:13:42,460,35,,,,8766.78,0
19996050,18:14:52,18:14:52,461,36,,,,8989.91,0
19996050,18:15:55,18:15:55,462,37,,,,9215.97,0
19996050,18:17:02,18:17:02,463,38,,,,9462.21,0
19996050,18:20:00,18:20:00,464,39,,,,10169.87,
19996050,18:21:00,18:21:00,465,40,,,,10520.83,
19996050,18:21:45,18:21:45,466,41,,,,10701.12,0
19996050,18:22:30,18:22:30,467,42,,,,10893.64,0
19996050,18:23:03,18:23:03,7665,43,,,,11007.88,0
19996050,18:24:22,18:24:22,469,44,,,,11343.24,0
19996050,18:25:21,18:25:21,9614,45,,,,11588.34,0
19996050,18:26:43,18:26:43,471,46,,,,11923.68,0
19996050,18:28:30,18:28:30,472,47,,,,12367.08,0
19996050,18:29:37,18:29:37,473,48,,,,12650.76,0
19996050,18:30:11,18:30:11,474,49,,,,12838.39,0
19996050,18:30:33,18:30:33,475,50,,,,12961.32,0
19996050,18:33:00,18:33:00,476,51,,,,13771.57,
19996050,18:34:21,18:34:21,477,52,,,,13993.13,0
19996050,18:35:56,18:35:56,478,53,,,,14254.23,0
19996050,18:38:14,18:38:14,479,54,,,,14594.82,0
19996050,18:39:35,18:39:35,480,55,,,,14820.34,0
19996050,18:40:32,18:40:32,481,56,,,,14963.84,0
19996050,18:41:10,18:41:10,482,57,,,,15073.68,0
19996050,18:42:08,18:42:08,483,58,,,,15214.03,0
19996050,18:43:19,18:43:19,484,59,,,,15428.71,0
19996050,18:45:56,18:45:56,9499,60,,,,15837.57,0
19996050,18:50:00,18:50:00,486,61,,1,,16575.76,
19996060,17:29:00,17:29:00,422,1,,,1,0,
19996060,17:29:40,17:29:40,423,2,,,,197.54,0
19996060,17:30:21,17:30:21,424,3,,,,355.77,0
19996060,17:31:25,17:31:25,425,4,,,,616.27,0
19996060,17:32:57,17:32:57,426,5,,,,934.52,0
19996060,17:33:56,17:33:56,427,6,,,,1162.78,0
19996060,17:35:00,17:35:00,428,7,,,,1446.99,
19996060,17:38:53,17:38:53,430,8,,,,2184.25,0
19996060,17:39:44,17:39:44,9578,9,,,,2403.61,0
19996060,17:41:17,17:41:17,432,10,,,,2658.03,0
19996060,17:43:35,17:43:35,433,11,,,,3102.68,0
19996060,17:44:29,17:44:29,434,12,,,,3302.89,0
19996060,17:45:30,17:45:30,435,13,,,,3515.88,0
19996060,17:46:21,17:46:21,10734,14,,,,3722.62,0
19996060,17:47:00,17:47:00,9833,15,,,,3867.7,
19996060,17:51:45,17:51:45,2658,16,,,,4520.36,0
19996060,17:53:15,17:53:15,2659,17,,,,4740.52,0
19996060,17:55:00,17:55:00,9868,18,,,,5023.04,
19996060,17:56:13,17:56:13,441,19,,,,5251.44,0
19996060,17:57:03,17:57:03,442,20,,,,5420.11,0
19996060,17:57:57,17:57:57,443,21,,,,5600.09,0
19996060,17:59:33,17:59:33,444,22,,,,5835.82,0
19996060,18:00:27,18:00:27,445,23,,,,5993.42,0
19996060,18:02:00,18:02:00,446,24,,,,6283.35,
19996060,18:02:45,18:02:45,447,25,,,,6443.62,0
19996060,18:04:02,18:04:02,7267,26,,,,6697.06,0
19996060,18:05:00,18:05:00,7268,27,,,,6916.3,0
19996060,18:05:34,18:05:34,7269,28,,,,7042.21,0
19996060,18:06:32,18:06:32,7271,29,,,,7295.93,0
19996060,18:07:15,18:07:15,453,30,,,,7471.35,0
19996060,18:09:00,18:09:00,455,31,,,,7797.96,
19996060,18:11:16,18:11:16,9896,32,,,,8250.61,0
19996060,18:12:04,18:12:04,458,33,,,,8420.97,0
19996060,18:12:54,18:12:54,459,34,,,,8587.98,0
19996060,18:13:42,18:13:42,460,35,,,,8766.78,0
19996060,18:14:52,18:14:52,461,36,,,,8989.91,0
19996060,18:15:55,18:15:55,462,37,,,,9215.97,0
19996060,18:17:02,18:17:02,463,38,,,,9462.21,0
19996060,18:20:00,18:20:00,464,39,,,,10169.87,
19996060,18:21:00,18:21:00,465,40,,,,10520.83,
19996060,18:21:45,18:21:45,466,41,,,,10701.12,0
19996060,18:22:30,18:22:30,467,42,,,,10893.64,0
19996060,18:23:03,18:23:03,7665,43,,,,11007.88,0
19996060,18:24:22,18:24:22,469,44,,,,11343.24,0
19996060,18:25:21,18:25:21,9614,45,,,,11588.34,0
19996060,18:26:43,18:26:43,471,46,,,,11923.68,0
19996060,18:28:30,18:28:30,472,47,,,,12367.08,0
19996060,18:29:37,18:29:37,473,48,,,,12650.76,0
19996060,18:30:11,18:30:11,474,49,,,,12838.39,0
19996060,18:30:33,18:30:33,475,50,,,,12961.32,0
19996060,18:33:00,18:33:00,476,51,,,,13771.57,
19996060,18:34:21,18:34:21,477,52,,,,13993.13,0
19996060,18:35:56,18:35:56,478,53,,,,14254.23,0
19996060,18:38:14,18:38:14,479,54,,,,14594.82,0
19996060,18:39:35,18:39:35,480,55,,,,14820.34,0
19996060,18:40:32,18:40:32,481,56,,,,14963.84,0
19996060,18:41:10,18:41:10,482,57,,,,15073.68,0
19996060,18:42:08,18:42:08,483,58,,,,15214.03,0
19996060,18:43:19,18:43:19,484,59,,,,15428.71,0
19996060,18:45:56,18:45:56,9499,60,,,,15837.57,0
19996060,18:50:00,18:50:00,486,61,,1,,16575.76,
19996100,17:29:00,17:29:00,422,1,,,1,0,
19996100,17:29:40,17:29:40,423,2,,,,197.54,0
19996100,17:30:21,17:30:21,424,3,,,,355.77,0
19996100,17:31:25,17:31:25,425,4,,,,616.27,0
19996100,17:32:57,17:32:57,426,5,,,,934.52,0
19996100,17:33:56,17:33:56,427,6,,,,1162.78,0
19996100,17:35:00,17:35:00,428,7,,,,1446.99,
19996100,17:38:53,17:38:53,430,8,,,,2184.25,0
19996100,17:39:44,17:39:44,9578,9,,,,2403.61,0
19996100,17:41:17,17:41:17,432,10,,,,2658.03,0
19996100,17:43:35,17:43:35,433,11,,,,3102.68,0
19996100,17:44:29,17:44:29,434,12,,,,3302.89,0
19996100,17:45:30,17:45:30,435,13,,,,3515.88,0
19996100,17:46:21,17:46:21,10734,14,,,,3722.62,0
19996100,17:47:00,17:47:00,9833,15,,,,3867.7,
19996100,17:51:45,17:51:45,2658,16,,,,4520.36,0
19996100,17:53:15,17:53:15,2659,17,,,,4740.52,0
19996100,17:55:00,17:55:00,9868,18,,,,5023.04,
19996100,17:56:13,17:56:13,441,19,,,,5251.44,0
19996100,17:57:03,17:57:03,442,20,,,,5420.11,0
19996100,17:57:57,17:57:57,443,21,,,,5600.09,0
19996100,17:59:33,17:59:33,444,22,,,,5835.82,0
19996100,18:00:27,18:00:27,445,23,,,,5993.42,0
19996100,18:02:00,18:02:00,446,24,,,,6283.35,
19996100,18:02:45,18:02:45,447,25,,,,6443.62,0
19996100,18:04:02,18:04:02,7267,26,,,,6697.06,0
19996100,18:05:00,18:05:00,7268,27,,,,6916.3,0
19996100,18:05:34,18:05:34,7269,28,,,,7042.21,0
19996100,18:06:32,18:06:32,7271,29,,,,7295.93,0
19996100,18:07:15,18:07:15,453,30,,,,7471.35,0
19996100,18:09:00,18:09:00,455,31,,,,7797.96,
19996100,18:11:16,18:11:16,9896,32,,,,8250.61,0
19996100,18:12:04,18:12:04,458,33,,,,8420.97,0
19996100,18:12:54,18:12:54,459,34,,,,8587.98,0
19996100,18:13:42,18:13:42,460,35,,,,8766.78,0
19996100,18:14:52,18:14:52,461,36,,,,8989.91,0
19996100,18:15:55,18:15:55,462,37,,,,9215.97,0
19996100,18:17:02,18:17:02,463,38,,,,9462.21,0
19996100,18:20:00,18:20:00,464,39,,,,10169.87,
19996100,18:21:00,18:21:00,465,40,,,,10520.83,
19996100,18:21:45,18:21:45,466,41,,,,10701.12,0
19996100,18:22:30,18:22:30,467,42,,,,10893.64,0
19996100,18:23:03,18:23:03,7665,43,,,,11007.88,0
19996100,18:24:22,18:24:22,469,44,,,,11343.24,0
19996100,18:25:21,18:25:21,9614,45,,,,11588.34,0
19996100,18:26:43,18:26:43,471,46,,,,11923.68,0
19996100,18:28:30,18:28:30,472,47,,,,12367.08,0
19996100,18:29:37,18:29:37,473,48,,,,12650.76,0
19996100,18:30:11,18:30:11,474,49,,,,12838.39,0
19996100,18:30:33,18:30:33,475,50,,,,12961.32,0
19996100,18:33:00,18:33:00,476,51,,,,13771.57,
19996100,18:34:21,18:34:21,477,52,,,,13993.13,0
19996100,18:35:56,18:35:56,478,53,,,,14254.23,0
19996100,18:38:14,18:38:14,479,54,,,,14594.82,0
19996100,18:39:35,18:39:35,480,55,,,,14820.34,0
19996100,18:40:32,18:40:32,481,56,,,,14963.84,0
19996100,18:41:10,18:41:10,482,57,,,,15073.68,0
19996100,18:42:08,18:42:08,483,58,,,,15214.03,0
19996100,18:43:19,18:43:19,484,59,,,,15428.71,0
19996100,18:45:56,18:45:56,9499,60,,,,15837.57,0
19996100,18:50:00,18:50:00,486,61,,1,,16575.76,
19996110,17:29:00,17:29:00,422,1,,,1,0,
19996110,17:29:40,17:29:40,423,2,,,,197.54,0
19996110,17:30:21,17:30:21,424,3,,,,355.77,0
19996110,17:31:25,17:31:25,425,4,,,,616.27,0
19996110,17:32:57,17:32:57,426,5,,,,934.52,0
19996110,17:33:56,17:33:56,427,6,,,,1162.78,0
19996110,17:35:00,17:35:00,428,7,,,,1446.99,
19996110,17:38:53,17:38:53,430,8,,,,2184.25,0
19996110,17:39:44,17:39:44,9578,9,,,,2403.61,0
19996110,17:41:17,17:41:17,432,10,,,,2658.03,0
19996110,17:43:35,17:43:35,433,11,,,,3102.68,0
19996110,17:44:29,17:44:29,434,12,,,,3302.89,0
19996110,17:45:30,17:45:30,435,13,,,,3515.88,0
19996110,17:46:21,17:46:21,10734,14,,,,3722.62,0
19996110,17:47:00,17:47:00,9833,15,,,,3867.7,
19996110,17:51:45,17:51:45,2658,16,,,,4520.36,0
19996110,17:53:15,17:53:15,2659,17,,,,4740.52,0
19996110,17:55:00,17:55:00,9868,18,,,,5023.04,
19996110,17:56:13,17:56:13,441,19,,,,5251.44,0
19996110,17:57:03,17:57:03,442,20,,,,5420.11,0
19996110,17:57:57,17:57:57,443,21,,,,5600.09,0
19996110,17:59:33,17:59:33,444,22,,,,5835.82,0
19996110,18:00:27,18:00:27,445,23,,,,5993.42,0
19996110,18:02:00,18:02:00,446,24,,,,6283.35,
19996110,18:02:45,18:02:45,447,25,,,,6443.62,0
19996110,18:04:02,18:04:02,7267,26,,,,6697.06,0
19996110,18:05:00,18:05:00,7268,27,,,,6916.3,0
19996110,18:05:34,18:05:34,7269,28,,,,7042.21,0
19996110,18:06:32,18:06:32,7271,29,,,,7295.93,0
19996110,18:07:15,18:07:15,453,30,,,,7471.35,0
19996110,18:09:00,18:09:00,455,31,,,,7797.96,
19996110,18:11:16,18:11:16,9896,32,,,,8250.61,0
19996110,18:12:04,18:12:04,458,33,,,,8420.97,0
19996110,18:12:54,18:12:54,459,34,,,,8587.98,0
19996110,18:13:42,18:13:42,460,35,,,,8766.78,0
19996110,18:14:52,18:14:52,461,36,,,,8989.91,0
19996110,18:15:55,18:15:55,462,37,,,,9215.97,0
19996110,18:17:02,18:17:02,463,38,,,,9462.21,0
19996110,18:20:00,18:20:00,464,39,,,,10169.87,
19996110,18:21:00,18:21:00,465,40,,,,10520.83,
19996110,18:21:45,18:21:45,466,41,,,,10701.12,0
19996110,18:22:30,18:22:30,467,42,,,,10893.64,0
19996110,18:23:03,18:23:03,7665,43,,,,11007.88,0
19996110,18:24:22,18:24:22,469,44,,,,11343.24,0
19996110,18:25:21,18:25:21,9614,45,,,,11588.34,0
19996110,18:26:43,18:26:43,471,46,,,,11923.68,0
19996110,18:28:30,18:28:30,472,47,,,,12367.08,0
19996110,18:29:37,18:29:37,473,48,,,,12650.76,0
19996110,18:30:11,18:30:11,474,49,,,,12838.39,0
19996110,18:30:33,18:30:33,475,50,,,,12961.32,0
19996110,18:33:00,18:33:00,476,51,,,,13771.57,
19996110,18:34:21,18:34:21,477,52,,,,13993.13,0
19996110,18:35:56,18:35:56,478,53,,,,14254.23,0
19996110,18:38:14,18:38:14,479,54,,,,14594.82,0
19996110,18:39:35,18:39:35,480,55,,,,14820.34,0
19996110,18:40:32,18:40:32,481,56,,,,14963.84,0
19996110,18:41:10,18:41:10,482,57,,,,15073.68,0
19996110,18:42:08,18:42:08,483,58,,,,15214.03,0
19996110,18:43:19,18:43:19,484,59,,,,15428.71,0
19996110,18:45:56,18:45:56,9499,60,,,,15837.57,0
19996110,18:50:00,18:50:00,486,61,,1,,16575.76,
20027080,13:10:00,13:10:00,422,1,,,1,0,
20027080,13:10:27,13:10:27,423,2,,,,197.54,0
20027080,13:10:54,13:10:54,424,3,,,,355.77,0
20027080,13:11:37,13:11:37,425,4,,,,616.27,0
20027080,13:12:38,13:12:38,426,5,,,,934.52,0
20027080,13:13:17,13:13:17,427,6,,,,1162.78,0
20027080,13:14:00,13:14:00,428,7,,,,1446.99,
20027080,13:17:53,13:17:53,430,8,,,,2184.25,0
20027080,13:18:44,13:18:44,9578,9,,,,2403.61,0
20027080,13:20:17,13:20:17,432,10,,,,2658.03,0
20027080,13:22:35,13:22:35,433,11,,,,3102.68,0
20027080,13:23:29,13:23:29,434,12,,,,3302.89,0
20027080,13:24:30,13:24:30,435,13,,,,3515.88,0
20027080,13:25:21,13:25:21,10734,14,,,,3722.62,0
20027080,13:26:00,13:26:00,9833,15,,,,3867.7,
20027080,13:28:58,13:28:58,2658,16,,,,4520.36,0
20027080,13:29:54,13:29:54,2659,17,,,,4740.52,0
20027080,13:31:00,13:31:00,9868,18,,,,5023.04,
20027080,13:32:02,13:32:02,441,19,,,,5251.44,0
20027080,13:32:45,13:32:45,442,20,,,,5420.11,0
20027080,13:33:31,13:33:31,443,21,,,,5600.09,0
20027080,13:34:54,13:34:54,444,22,,,,5835.82,0
20027080,13:35:40,13:35:40,445,23,,,,5993.42,0
20027080,13:37:00,13:37:00,446,24,,,,6283.35,
20027080,13:37:39,13:37:39,447,25,,,,6443.62,0
20027080,13:38:45,13:38:45,7267,26,,,,6697.06,0
20027080,13:39:35,13:39:35,7268,27,,,,6916.3,0
20027080,13:40:03,13:40:03,7269,28,,,,7042.21,0
20027080,13:40:53,13:40:53,7271,29,,,,7295.93,0
20027080,13:41:30,13:41:30,453,30,,,,7471.35,0
20027080,13:43:00,13:43:00,455,31,,,,7797.96,
20027080,13:44:51,13:44:51,9896,32,,,,8250.61,0
20027080,13:45:30,13:45:30,458,33,,,,8420.97,0
20027080,13:46:12,13:46:12,459,34,,,,8587.98,0
20027080,13:46:51,13:46:51,460,35,,,,8766.78,0
20027080,13:47:48,13:47:48,461,36,,,,8989.91,0
20027080,13:48:40,13:48:40,462,37,,,,9215.97,0
20027080,13:49:34,13:49:34,463,38,,,,9462.21,0
20027080,13:52:00,13:52:00,464,39,,,,10169.87,
20027080,13:54:00,13:54:00,465,40,,,,10520.83,
20027080,13:54:22,13:54:22,466,41,,,,10701.12,0
20027080,13:54:45,13:54:45,467,42,,,,10893.64,0
20027080,13:55:01,13:55:01,7665,43,,,,11007.88,0
20027080,13:55:41,13:55:41,469,44,,,,11343.24,0
20027080,13:56:10,13:56:10,9614,45,,,,11588.34,0
20027080,13:56:51,13:56:51,471,46,,,,11923.68,0
20027080,13:57:45,13:57:45,472,47,,,,12367.08,0
20027080,13:58:18,13:58:18,473,48,,,,12650.76,0
20027080,13:58:35,13:58:35,474,49,,,,12838.39,0
20027080,13:58:46,13:58:46,475,50,,,,12961.32,0
20027080,14:00:00,14:00:00,476,51,,,,13771.57,
20027080,14:00:57,14:00:57,477,52,,,,13993.13,0
20027080,14:02:04,14:02:04,478,53,,,,14254.23,0
20027080,14:03:42,14:03:42,479,54,,,,14594.82,0
20027080,14:04:39,14:04:39,480,55,,,,14820.34,0
20027080,14:05:19,14:05:19,481,56,,,,14963.84,0
20027080,14:05:46,14:05:46,482,57,,,,15073.68,0
20027080,14:06:26,14:06:26,483,58,,,,15214.03,0
20027080,14:07:17,14:07:17,484,59,,,,15428.71,0
20027080,14:09:08,14:09:08,9499,60,,,,15837.57,0
20027080,14:12:00,14:12:00,486,61,,1,,16575.76,
20027090,13:10:00,13:10:00,422,1,,,1,0,
20027090,13:10:27,13:10:27,423,2,,,,197.54,0
20027090,13:10:54,13:10:54,424,3,,,,355.77,0
20027090,13:11:37,13:11:37,425,4,,,,616.27,0
20027090,13:12:38,13:12:38,426,5,,,,934.52,0
20027090,13:13:17,13:13:17,427,6,,,,1162.78,0
20027090,13:14:00,13:14:00,428,7,,,,1446.99,
20027090,13:17:53,13:17:53,430,8,,,,2184.25,0
20027090,13:18:44,13:18:44,9578,9,,,,2403.61,0
20027090,13:20:17,13:20:17,432,10,,,,2658.03,0
20027090,13:22:35,13:22:35,433,11,,,,3102.68,0
20027090,13:23:29,13:23:29,434,12,,,,3302.89,0
20027090,13:24:30,13:24:30,435,13,,,,3515.88,0
20027090,13:25:21,13:25:21,10734,14,,,,3722.62,0
20027090,13:26:00,13:26:00,9833,15,,,,3867.7,
20027090,13:28:58,13:28:58,2658,16,,,,4520.36,0
20027090,13:29:54,13:29:54,2659,17,,,,4740.52,0
20027090,13:31:00,13:31:00,9868,18,,,,5023.04,
20027090,13:32:02,13:32:02,441,19,,,,5251.44,0
20027090,13:32:45,13:32:45,442,20,,,,5420.11,0
20027090,13:33:31,13:33:31,443,21,,,,5600.09,0
20027090,13:34:54,13:34:54,444,22,,,,5835.82,0
20027090,13:35:40,13:35:40,445,23,,,,5993.42,0
20027090,13:37:00,13:37:00,446,24,,,,6283.35,
20027090,13:37:39,13:37:39,447,25,,,,6443.62,0
20027090,13:38:45,13:38:45,7267,26,,,,6697.06,0
20027090,13:39:35,13:39:35,7268,27,,,,6916.3,0
20027090,13:40:03,13:40:03,7269,28,,,,7042.21,0
20027090,13:40:53,13:40:53,7271,29,,,,7295.93,0
20027090,13:41:30,13:41:30,453,30,,,,7471.35,0
20027090,13:43:00,13:43:00,455,31,,,,7797.96,
20027090,13:44:51,13:44:51,9896,32,,,,8250.61,0
20027090,13:45:30,13:45:30,458,33,,,,8420.97,0
20027090,13:46:12,13:46:12,459,34,,,,8587.98,0
20027090,13:46:51,13:46:51,460,35,,,,8766.78,0
20027090,13:47:48,13:47:48,461,36,,,,8989.91,0
20027090,13:48:40,13:48:40,462,37,,,,9215.97,0
20027090,13:49:34,13:49:34,463,38,,,,9462.21,0
20027090,13:52:00,13:52:00,464,39,,,,10169.87,
20027090,13:54:00,13:54:00,465,40,,,,10520.83,
20027090,13:54:22,13:54:22,466,41,,,,10701.12,0
20027090,13:54:45,13:54:45,467,42,,,,10893.64,0
20027090,13:55:01,13:55:01,7665,43,,,,11007.88,0
20027090,13:55:41,13:55:41,469,44,,,,11343.24,0
20027090,13:56:10,13:56:10,9614,45,,,,11588.34,0
20027090,13:56:51,13:56:51,471,46,,,,11923.68,0
20027090,13:57:45,13:57:45,472,47,,,,12367.08,0
20027090,13:58:18,13:58:18,473,48,,,,12650.76,0
20027090,13:58:35,13:58:35,474,49,,,,12838.39,0
20027090,13:58:46,13:58:46,475,50,,,,12961.32,0
20027090,14:00:00,14:00:00,476,51,,,,13771.57,
20027090,14:00:57,14:00:57,477,52,,,,13993.13,0
20027090,14:02:04,14:02:04,478,53,,,,14254.23,0
20027090,14:03:42,14:03:42,479,54,,,,14594.82,0
20027090,14:04:39,14:04:39,480,55,,,,14820.34,0
20027090,14:05:19,14:05:19,481,56,,,,14963.84,0
20027090,14:05:46,14:05:46,482,57,,,,15073.68,0
20027090,14:06:26,14:06:26,483,58,,,,15214.03,0
20027090,14:07:17,14:07:17,484,59,,,,15428.71,0
20027090,14:09:08,14:09:08,9499,60,,,,15837.57,0
20027090,14:12:00,14:12:00,486,61,,1,,16575.76,
2015020,11:29:00,11:29:00,422,1,,,1,0,
2015020,11:29:34,11:29:34,423,2,,,,197.54,0
2015020,11:30:08,11:30:08,424,3,,,,355.77,0
2015020,11:31:01,11:31:01,425,4,,,,616.27,0
2015020,11:32:17,11:32:17,426,5,,,,934.52,0
2015020,11:33:06,11:33:06,427,6,,,,1162.78,0
2015020,11:34:00,11:34:00,428,7,,,,1446.99,
2015020,11:37:34,11:37:34,430,8,,,,2184.25,0
2015020,11:38:21,11:38:21,9578,9,,,,2403.61,0
2015020,11:39:46,11:39:46,432,10,,,,2658.03,0
2015020,11:41:52,11:41:52,433,11,,,,3102.68,0
2015020,11:42:42,11:42:42,434,12,,,,3302.89,0
2015020,11:43:37,11:43:37,435,13,,,,3515.88,0
2015020,11:44:24,11:44:24,10734,14,,,,3722.62,0
2015020,11:45:00,11:45:00,9833,15,,,,3867.7,
2015020,11:48:33,11:48:33,2658,16,,,,4520.36,0
2015020,11:49:41,11:49:41,2659,17,,,,4740.52,0
2015020,11:51:00,11:51:00,9868,18,,,,5023.04,
2015020,11:52:13,11:52:13,441,19,,,,5251.44,0
2015020,11:53:03,11:53:03,442,20,,,,5420.11,0
2015020,11:53:57,11:53:57,443,21,,,,5600.09,0
2015020,11:55:33,11:55:33,444,22,,,,5835.82,0
2015020,11:56:27,11:56:27,445,23,,,,5993.42,0
2015020,11:58:00,11:58:00,446,24,,,,6283.35,
2015020,11:58:45,11:58:45,447,25,,,,6443.62,0
2015020,12:00:02,12:00:02,7267,26,,,,6697.06,0
2015020,12:01:00,12:01:00,7268,27,,,,6916.3,0
2015020,12:01:34,12:01:34,7269,28,,,,7042.21,0
2015020,12:02:32,12:02:32,7271,29,,,,7295.93,0
2015020,12:03:15,12:03:15,453,30,,,,7471.35,0
2015020,12:05:00,12:05:00,455,31,,,,7797.96,
2015020,12:07:04,12:07:04,9896,32,,,,8250.61,0
2015020,12:07:47,12:07:47,458,33,,,,8420.97,0
2015020,12:08:33,12:08:33,459,34,,,,8587.98,0
2015020,12:09:16,12:09:16,460,35,,,,8766.78,0
2015020,12:10:20,12:10:20,461,36,,,,8989.91,0
2015020,12:11:17,12:11:17,462,37,,,,9215.97,0
2015020,12:12:18,12:12:18,463,38,,,,9462.21,0
2015020,12:15:00,12:15:00,464,39,,,,10169.87,
2015020,12:16:00,12:16:00,465,40,,,,10520.83,
2015020,12:16:45,12:16:45,466,41,,,,10701.12,0
2015020,12:17:30,12:17:30,467,42,,,,10893.64,0
2015020,12:18:03,12:18:03,7665,43,,,,11007.88,0
2015020,12:19:22,12:19:22,469,44,,,,11343.24,0
2015020,12:20:21,12:20:21,9614,45,,,,11588.34,0
2015020,12:21:43,12:21:43,471,46,,,,11923.68,0
2015020,12:23:30,12:23:30,472,47,,,,12367.08,0
2015020,12:24:37,12:24:37,473,48,,,,12650.76,0
2015020,12:25:11,12:25:11,474,49,,,,12838.39,0
2015020,12:25:33,12:25:33,475,50,,,,12961.32,0
2015020,12:28:00,12:28:00,476,51,,,,13771.57,
2015020,12:29:16,12:29:16,477,52,,,,13993.13,0
2015020,12:30:45,12:30:45,478,53,,,,14254.23,0
2015020,12:32:56,12:32:56,479,54,,,,14594.82,0
2015020,12:34:12,12:34:12,480,55,,,,14820.34,0
2015020,12:35:06,12:35:06,481,56,,,,14963.84,0
2015020,12:35:42,12:35:42,482,57,,,,15073.68,0
2015020,12:36:35,12:36:35,483,58,,,,15214.03,0
2015020,12:37:43,12:37:43,484,59,,,,15428.71,0
2015020,12:40:11,12:40:11,9499,60,,,,15837.57,0
2015020,12:44:00,12:44:00,486,61,,1,,16575.76,
2015030,11:29:00,11:29:00,422,1,,,1,0,
2015030,11:29:34,11:29:34,423,2,,,,197.54,0
2015030,11:30:08,11:30:08,424,3,,,,355.77,0
2015030,11:31:01,11:31:01,425,4,,,,616.27,0
2015030,11:32:17,11:32:17,426,5,,,,934.52,0
2015030,11:33:06,11:33:06,427,6,,,,1162.78,0
2015030,11:34:00,11:34:00,428,7,,,,1446.99,
2015030,11:37:34,11:37:34,430,8,,,,2184.25,0
2015030,11:38:21,11:38:21,9578,9,,,,2403.61,0
2015030,11:39:46,11:39:46,432,10,,,,2658.03,0
2015030,11:41:52,11:41:52,433,11,,,,3102.68,0
2015030,11:42:42,11:42:42,434,12,,,,3302.89,0
2015030,11:43:37,11:43:37,435,13,,,,3515.88,0
2015030,11:44:24,11:44:24,10734,14,,,,3722.62,0
2015030,11:45:00,11:45:00,9833,15,,,,3867.7,
2015030,11:48:33,11:48:33,2658,16,,,,4520.36,0
2015030,11:49:41,11:49:41,2659,17,,,,4740.52,0
2015030,11:51:00,11:51:00,9868,18,,,,5023.04,
2015030,11:52:13,11:52:13,441,19,,,,5251.44,0
2015030,11:53:03,11:53:03,442,20,,,,5420.11,0
2015030,11:53:57,11:53:57,443,21,,,,5600.09,0
2015030,11:55:33,11:55:33,444,22,,,,5835.82,0
2015030,11:56:27,11:56:27,445,23,,,,5993.42,0
2015030,11:58:00,11:58:00,446,24,,,,6283.35,
2015030,11:58:45,11:58:45,447,25,,,,6443.62,0
2015030,12:00:02,12:00:02,7267,26,,,,6697.06,0
2015030,12:01:00,12:01:00,7268,27,,,,6916.3,0
2015030,12:01:34,12:01:34,7269,28,,,,7042.21,0
2015030,12:02:32,12:02:32,7271,29,,,,7295.93,0
2015030,12:03:15,12:03:15,453,30,,,,7471.35,0
2015030,12:05:00,12:05:00,455,31,,,,7797.96,
2015030,12:07:04,12:07:04,9896,32,,,,8250.61,0
2015030,12:07:47,12:07:47,458,33,,,,8420.97,0
2015030,12:08:33,12:08:33,459,34,,,,8587.98,0
2015030,12:09:16,12:09:16,460,35,,,,8766.78,0
2015030,12:10:20,12:10:20,461,36,,,,8989.91,0
2015030,12:11:17,12:11:17,462,37,,,,9215.97,0
2015030,12:12:18,12:12:18,463,38,,,,9462.21,0
2015030,12:15:00,12:15:00,464,39,,,,10169.87,
2015030,12:16:00,12:16:00,465,40,,,,10520.83,
2015030,12:16:45,12:16:45,466,41,,,,10701.12,0
2015030,12:17:30,12:17:30,467,42,,,,10893.64,0
2015030,12:18:03,12:18:03,7665,43,,,,11007.88,0
2015030,12:19:22,12:19:22,469,44,,,,11343.24,0
2015030,12:20:21,12:20:21,9614,45,,,,11588.34,0
2015030,12:21:43,12:21:43,471,46,,,,11923.68,0
2015030,12:23:30,12:23:30,472,47,,,,12367.08,0
2015030,12:24:37,12:24:37,473,48,,,,12650.76,0
2015030,12:25:11,12:25:11,474,49,,,,12838.39,0
2015030,12:25:33,12:25:33,475,50,,,,12961.32,0
2015030,12:28:00,12:28:00,476,51,,,,13771.57,
2015030,12:29:16,12:29:16,477,52,,,,13993.13,0
2015030,12:30:45,12:30:45,478,53,,,,14254.23,0
2015030,12:32:56,12:32:56,479,54,,,,14594.82,0
2015030,12:34:12,12:34:12,480,55,,,,14820.34,0
2015030,12:35:06,12:35:06,481,56,,,,14963.84,0
2015030,12:35:42,12:35:42,482,57,,,,15073.68,0
2015030,12:36:35,12:36:35,483,58,,,,15214.03,0
2015030,12:37:43,12:37:43,484,59,,,,15428.71,0
2015030,12:40:11,12:40:11,9499,60,,,,15837.57,0
2015030,12:44:00,12:44:00,486,61,,1,,16575.76,
2015040,11:29:00,11:29:00,422,1,,,1,0,
2015040,11:29:34,11:29:34,423,2,,,,197.54,0
2015040,11:30:08,11:30:08,424,3,,,,355.77,0
2015040,11:31:01,11:31:01,425,4,,,,616.27,0
2015040,11:32:17,11:32:17,426,5,,,,934.52,0
2015040,11:33:06,11:33:06,427,6,,,,1162.78,0
2015040,11:34:00,11:34:00,428,7,,,,1446.99,
2015040,11:37:34,11:37:34,430,8,,,,2184.25,0
2015040,11:38:21,11:38:21,9578,9,,,,2403.61,0
2015040,11:39:46,11:39:46,432,10,,,,2658.03,0
2015040,11:41:52,11:41:52,433,11,,,,3102.68,0
2015040,11:42:42,11:42:42,434,12,,,,3302.89,0
2015040,11:43:37,11:43:37,435,13,,,,3515.88,0
2015040,11:44:24,11:44:24,10734,14,,,,3722.62,0
2015040,11:45:00,11:45:00,9833,15,,,,3867.7,
2015040,11:48:33,11:48:33,2658,16,,,,4520.36,0
2015040,11:49:41,11:49:41,2659,17,,,,4740.52,0
2015040,11:51:00,11:51:00,9868,18,,,,5023.04,
2015040,11:52:13,11:52:13,441,19,,,,5251.44,0
2015040,11:53:03,11:53:03,442,20,,,,5420.11,0
2015040,11:53:57,11:53:57,443,21,,,,5600.09,0
2015040,11:55:33,11:55:33,444,22,,,,5835.82,0
2015040,11:56:27,11:56:27,445,23,,,,5993.42,0
2015040,11:58:00,11:58:00,446,24,,,,6283.35,
2015040,11:58:45,11:58:45,447,25,,,,6443.62,0
2015040,12:00:02,12:00:02,7267,26,,,,6697.06,0
2015040,12:01:00,12:01:00,7268,27,,,,6916.3,0
2015040,12:01:34,12:01:34,7269,28,,,,7042.21,0
2015040,12:02:32,12:02:32,7271,29,,,,7295.93,0
2015040,12:03:15,12:03:15,453,30,,,,7471.35,0
2015040,12:05:00,12:05:00,455,31,,,,7797.96,
2015040,12:07:04,12:07:04,9896,32,,,,8250.61,0
2015040,12:07:47,12:07:47,458,33,,,,8420.97,0
2015040,12:08:33,12:08:33,459,34,,,,8587.98,0
2015040,12:09:16,12:09:16,460,35,,,,8766.78,0
2015040,12:10:20,12:10:20,461,36,,,,8989.91,0
2015040,12:11:17,12:11:17,462,37,,,,9215.97,0
2015040,12:12:18,12:12:18,463,38,,,,9462.21,0
2015040,12:15:00,12:15:00,464,39,,,,10169.87,
2015040,12:16:00,12:16:00,465,40,,,,10520.83,
2015040,12:16:45,12:16:45,466,41,,,,10701.12,0
2015040,12:17:30,12:17:30,467,42,,,,10893.64,0
2015040,12:18:03,12:18:03,7665,43,,,,11007.88,0
2015040,12:19:22,12:19:22,469,44,,,,11343.24,0
2015040,12:20:21,12:20:21,9614,45,,,,11588.34,0
2015040,12:21:43,12:21:43,471,46,,,,11923.68,0
2015040,12:23:30,12:23:30,472,47,,,,12367.08,0
2015040,12:24:37,12:24:37,473,48,,,,12650.76,0
2015040,12:25:11,12:25:11,474,49,,,,12838.39,0
2015040,12:25:33,12:25:33,475,50,,,,12961.32,0
2015040,12:28:00,12:28:00,476,51,,,,13771.57,
2015040,12:29:16,12:29:16,477,52,,,,13993.13,0
2015040,12:30:45,12:30:45,478,53,,,,14254.23,0
2015040,12:32:56,12:32:56,479,54,,,,14594.82,0
2015040,12:34:12,12:34:12,480,55,,,,14820.34,0
2015040,12:35:06,12:35:06,481,56,,,,14963.84,0
2015040,12:35:42,12:35:42,482,57,,,,15073.68,0
2015040,12:36:35,12:36:35,483,58,,,,15214.03,0
2015040,12:37:43,12:37:43,484,59,,,,15428.71,0
2015040,12:40:11,12:40:11,9499,60,,,,15837.57,0
2015040,12:44:00,12:44:00,486,61,,1,,16575.76,
2015050,11:29:00,11:29:00,422,1,,,1,0,
2015050,11:29:34,11:29:34,423,2,,,,197.54,0
2015050,11:30:08,11:30:08,424,3,,,,355.77,0
2015050,11:31:01,11:31:01,425,4,,,,616.27,0
2015050,11:32:17,11:32:17,426,5,,,,934.52,0
2015050,11:33:06,11:33:06,427,6,,,,1162.78,0
2015050,11:34:00,11:34:00,428,7,,,,1446.99,
2015050,11:37:34,11:37:34,430,8,,,,2184.25,0
2015050,11:38:21,11:38:21,9578,9,,,,2403.61,0
2015050,11:39:46,11:39:46,432,10,,,,2658.03,0
2015050,11:41:52,11:41:52,433,11,,,,3102.68,0
2015050,11:42:42,11:42:42,434,12,,,,3302.89,0
2015050,11:43:37,11:43:37,435,13,,,,3515.88,0
2015050,11:44:24,11:44:24,10734,14,,,,3722.62,0
2015050,11:45:00,11:45:00,9833,15,,,,3867.7,
2015050,11:48:33,11:48:33,2658,16,,,,4520.36,0
2015050,11:49:41,11:49:41,2659,17,,,,4740.52,0
2015050,11:51:00,11:51:00,9868,18,,,,5023.04,
2015050,11:52:13,11:52:13,441,19,,,,5251.44,0
2015050,11:53:03,11:53:03,442,20,,,,5420.11,0
2015050,11:53:57,11:53:57,443,21,,,,5600.09,0
2015050,11:55:33,11:55:33,444,22,,,,5835.82,0
2015050,11:56:27,11:56:27,445,23,,,,5993.42,0
2015050,11:58:00,11:58:00,446,24,,,,6283.35,
2015050,11:58:45,11:58:45,447,25,,,,6443.62,0
2015050,12:00:02,12:00:02,7267,26,,,,6697.06,0
2015050,12:01:00,12:01:00,7268,27,,,,6916.3,0
2015050,12:01:34,12:01:34,7269,28,,,,7042.21,0
2015050,12:02:32,12:02:32,7271,29,,,,7295.93,0
2015050,12:03:15,12:03:15,453,30,,,,7471.35,0
2015050,12:05:00,12:05:00,455,31,,,,7797.96,
2015050,12:07:04,12:07:04,9896,32,,,,8250.61,0
2015050,12:07:47,12:07:47,458,33,,,,8420.97,0
2015050,12:08:33,12:08:33,459,34,,,,8587.98,0
2015050,12:09:16,12:09:16,460,35,,,,8766.78,0
2015050,12:10:20,12:10:20,461,36,,,,8989.91,0
2015050,12:11:17,12:11:17,462,37,,,,9215.97,0
2015050,12:12:18,12:12:18,463,38,,,,9462.21,0
2015050,12:15:00,12:15:00,464,39,,,,10169.87,
2015050,12:16:00,12:16:00,465,40,,,,10520.83,
2015050,12:16:45,12:16:45,466,41,,,,10701.12,0
2015050,12:17:30,12:17:30,467,42,,,,10893.64,0
2015050,12:18:03,12:18:03,7665,43,,,,11007.88,0
2015050,12:19:22,12:19:22,469,44,,,,11343.24,0
2015050,12:20:21,12:20:21,9614,45,,,,11588.34,0
2015050,12:21:43,12:21:43,471,46,,,,11923.68,0
2015050,12:23:30,12:23:30,472,47,,,,12367.08,0
2015050,12:24:37,12:24:37,473,48,,,,12650.76,0
2015050,12:25:11,12:25:11,474,49,,,,12838.39,0
2015050,12:25:33,12:25:33,475,50,,,,12961.32,0
2015050,12:28:00,12:28:00,476,51,,,,13771.57,
2015050,12:29:16,12:29:16,477,52,,,,13993.13,0
2015050,12:30:45,12:30:45,478,53,,,,14254.23,0
2015050,12:32:56,12:32:56,479,54,,,,14594.82,0
2015050,12:34:12,12:34:12,480,55,,,,14820.34,0
2015050,12:35:06,12:35:06,481,56,,,,14963.84,0
2015050,12:35:42,12:35:42,482,57,,,,15073.68,0
2015050,12:36:35,12:36:35,483,58,,,,15214.03,0
2015050,12:37:43,12:37:43,484,59,,,,15428.71,0
2015050,12:40:11,12:40:11,9499,60,,,,15837.57,0
2015050,12:44:00,12:44:00,486,61,,1,,16575.76,
2015060,11:29:00,11:29:00,422,1,,,1,0,
2015060,11:29:34,11:29:34,423,2,,,,197.54,0
2015060,11:30:08,11:30:08,424,3,,,,355.77,0
2015060,11:31:01,11:31:01,425,4,,,,616.27,0
2015060,11:32:17,11:32:17,426,5,,,,934.52,0
2015060,11:33:06,11:33:06,427,6,,,,1162.78,0
2015060,11:34:00,11:34:00,428,7,,,,1446.99,
2015060,11:37:34,11:37:34,430,8,,,,2184.25,0
2015060,11:38:21,11:38:21,9578,9,,,,2403.61,0
2015060,11:39:46,11:39:46,432,10,,,,2658.03,0
2015060,11:41:52,11:41:52,433,11,,,,3102.68,0
2015060,11:42:42,11:42:42,434,12,,,,3302.89,0
2015060,11:43:37,11:43:37,435,13,,,,3515.88,0
2015060,11:44:24,11:44:24,10734,14,,,,3722.62,0
2015060,11:45:00,11:45:00,9833,15,,,,3867.7,
2015060,11:48:33,11:48:33,2658,16,,,,4520.36,0
2015060,11:49:41,11:49:41,2659,17,,,,4740.52,0
2015060,11:51:00,11:51:00,9868,18,,,,5023.04,
2015060,11:52:13,11:52:13,441,19,,,,5251.44,0
2015060,11:53:03,11:53:03,442,20,,,,5420.11,0
2015060,11:53:57,11:53:57,443,21,,,,5600.09,0
2015060,11:55:33,11:55:33,444,22,,,,5835.82,0
2015060,11:56:27,11:56:27,445,23,,,,5993.42,0
2015060,11:58:00,11:58:00,446,24,,,,6283.35,
2015060,11:58:45,11:58:45,447,25,,,,6443.62,0
2015060,12:00:02,12:00:02,7267,26,,,,6697.06,0
2015060,12:01:00,12:01:00,7268,27,,,,6916.3,0
2015060,12:01:34,12:01:34,7269,28,,,,7042.21,0
2015060,12:02:32,12:02:32,7271,29,,,,7295.93,0
2015060,12:03:15,12:03:15,453,30,,,,7471.35,0
2015060,12:05:00,12:05:00,455,31,,,,7797.96,
2015060,12:07:04,12:07:04,9896,32,,,,8250.61,0
2015060,12:07:47,12:07:47,458,33,,,,8420.97,0
2015060,12:08:33,12:08:33,459,34,,,,8587.98,0
2015060,12:09:16,12:09:16,460,35,,,,8766.78,0
2015060,12:10:20,12:10:20,461,36,,,,8989.91,0
2015060,12:11:17,12:11:17,462,37,,,,9215.97,0
2015060,12:12:18,12:12:18,463,38,,,,9462.21,0
2015060,12:15:00,12:15:00,464,39,,,,10169.87,
2015060,12:16:00,12:16:00,465,40,,,,10520.83,
2015060,12:16:45,12:16:45,466,41,,,,10701.12,0
2015060,12:17:30,12:17:30,467,42,,,,10893.64,0
2015060,12:18:03,12:18:03,7665,43,,,,11007.88,0
2015060,12:19:22,12:19:22,469,44,,,,11343.24,0
2015060,12:20:21,12:20:21,9614,45,,,,11588.34,0
2015060,12:21:43,12:21:43,471,46,,,,11923.68,0
2015060,12:23:30,12:23:30,472,47,,,,12367.08,0
2015060,12:24:37,12:24:37,473,48,,,,12650.76,0
2015060,12:25:11,12:25:11,474,49,,,,12838.39,0
2015060,12:25:33,12:25:33,475,50,,,,12961.32,0
2015060,12:28:00,12:28:00,476,51,,,,13771.57,
2015060,12:29:16,12:29:16,477,52,,,,13993.13,0
2015060,12:30:45,12:30:45,478,53,,,,14254.23,0
2015060,12:32:56,12:32:56,479,54,,,,14594.82,0
2015060,12:34:12,12:34:12,480,55,,,,14820.34,0
2015060,12:35:06,12:35:06,481,56,,,,14963.84,0
2015060,12:35:42,12:35:42,482,57,,,,15073.68,0
2015060,12:36:35,12:36:35,483,58,,,,15214.03,0
2015060,12:37:43,12:37:43,484,59,,,,15428.71,0
2015060,12:40:11,12:40:11,9499,60,,,,15837.57,0
2015060,12:44:00,12:44:00,486,61,,1,,16575.76,
2015100,11:29:00,11:29:00,422,1,,,1,0,
2015100,11:29:34,11:29:34,423,2,,,,197.54,0
2015100,11:30:08,11:30:08,424,3,,,,355.77,0
2015100,11:31:01,11:31:01,425,4,,,,616.27,0
2015100,11:32:17,11:32:17,426,5,,,,934.52,0
2015100,11:33:06,11:33:06,427,6,,,,1162.78,0
2015100,11:34:00,11:34:00,428,7,,,,1446.99,
2015100,11:37:34,11:37:34,430,8,,,,2184.25,0
2015100,11:38:21,11:38:21,9578,9,,,,2403.61,0
2015100,11:39:46,11:39:46,432,10,,,,2658.03,0
2015100,11:41:52,11:41:52,433,11,,,,3102.68,0
2015100,11:42:42,11:42:42,434,12,,,,3302.89,0
2015100,11:43:37,11:43:37,435,13,,,,3515.88,0
2015100,11:44:24,11:44:24,10734,14,,,,3722.62,0
2015100,11:45:00,11:45:00,9833,15,,,,3867.7,
2015100,11:48:33,11:48:33,2658,16,,,,4520.36,0
2015100,11:49:41,11:49:41,2659,17,,,,4740.52,0
2015100,11:51:00,11:51:00,9868,18,,,,5023.04,
2015100,11:52:13,11:52:13,441,19,,,,5251.44,0
2015100,11:53:03,11:53:03,442,20,,,,5420.11,0
2015100,11:53:57,11:53:57,443,21,,,,5600.09,0
2015100,11:55:33,11:55:33,444,22,,,,5835.82,0
2015100,11:56:27,11:56:27,445,23,,,,5993.42,0
2015100,11:58:00,11:58:00,446,24,,,,6283.35,
2015100,11:58:45,11:58:45,447,25,,,,6443.62,0
2015100,12:00:02,12:00:02,7267,26,,,,6697.06,0
2015100,12:01:00,12:01:00,7268,27,,,,6916.3,0
2015100,12:01:34,12:01:34,7269,28,,,,7042.21,0
2015100,12:02:32,12:02:32,7271,29,,,,7295.93,0
2015100,12:03:15,12:03:15,453,30,,,,7471.35,0
2015100,12:05:00,12:05:00,455,31,,,,7797.96,
2015100,12:07:04,12:07:04,9896,32,,,,8250.61,0
2015100,12:07:47,12:07:47,458,33,,,,8420.97,0
2015100,12:08:33,12:08:33,459,34,,,,8587.98,0
2015100,12:09:16,12:09:16,460,35,,,,8766.78,0
2015100,12:10:20,12:10:20,461,36,,,,8989.91,0
2015100,12:11:17,12:11:17,462,37,,,,9215.97,0
2015100,12:12:18,12:12:18,463,38,,,,9462.21,0
2015100,12:15:00,12:15:00,464,39,,,,10169.87,
2015100,12:16:00,12:16:00,465,40,,,,10520.83,
2015100,12:16:45,12:16:45,466,41,,,,10701.12,0
2015100,12:17:30,12:17:30,467,42,,,,10893.64,0
2015100,12:18:03,12:18:03,7665,43,,,,11007.88,0
2015100,12:19:22,12:19:22,469,44,,,,11343.24,0
2015100,12:20:21,12:20:21,9614,45,,,,11588.34,0
2015100,12:21:43,12:21:43,471,46,,,,11923.68,0
2015100,12:23:30,12:23:30,472,47,,,,12367.08,0
2015100,12:24:37,12:24:37,473,48,,,,12650.76,0
2015100,12:25:11,12:25:11,474,49,,,,12838.39,0
2015100,12:25:33,12:25:33,475,50,,,,12961.32,0
2015100,12:28:00,12:28:00,476,51,,,,13771.57,
2015100,12:29:16,12:29:16,477,52,,,,13993.13,0
2015100,12:30:45,12:30:45,478,53,,,,14254.23,0
2015100,12:32:56,12:32:56,479,54,,,,14594.82,0
2015100,12:34:12,12:34:12,480,55,,,,14820.34,0
2015100,12:35:06,12:35:06,481,56,,,,14963.84,0
2015100,12:35:42,12:35:42,482,57,,,,15073.68,0
2015100,12:36:35,12:36:35,483,58,,,,15214.03,0
2015100,12:37:43,12:37:43,484,59,,,,15428.71,0
2015100,12:40:11,12:40:11,9499,60,,,,15837.57,0
2015100,12:44:00,12:44:00,486,61,,1,,16575.76,
2015110,11:29:00,11:29:00,422,1,,,1,0,
2015110,11:29:34,11:29:34,423,2,,,,197.54,0
2015110,11:30:08,11:30:08,424,3,,,,355.77,0
2015110,11:31:01,11:31:01,425,4,,,,616.27,0
2015110,11:32:17,11:32:17,426,5,,,,934.52,0
2015110,11:33:06,11:33:06,427,6,,,,1162.78,0
2015110,11:34:00,11:34:00,428,7,,,,1446.99,
2015110,11:37:34,11:37:34,430,8,,,,2184.25,0
2015110,11:38:21,11:38:21,9578,9,,,,2403.61,0
2015110,11:39:46,11:39:46,432,10,,,,2658.03,0
2015110,11:41:52,11:41:52,433,11,,,,3102.68,0
2015110,11:42:42,11:42:42,434,12,,,,3302.89,0
2015110,11:43:37,11:43:37,435,13,,,,3515.88,0
2015110,11:44:24,11:44:24,10734,14,,,,3722.62,0
2015110,11:45:00,11:45:00,9833,15,,,,3867.7,
2015110,11:48:33,11:48:33,2658,16,,,,4520.36,0
2015110,11:49:41,11:49:41,2659,17,,,,4740.52,0
2015110,11:51:00,11:51:00,9868,18,,,,5023.04,
2015110,11:52:13,11:52:13,441,19,,,,5251.44,0
2015110,11:53:03,11:53:03,442,20,,,,5420.11,0
2015110,11:53:57,11:53:57,443,21,,,,5600.09,0
2015110,11:55:33,11:55:33,444,22,,,,5835.82,0
2015110,11:56:27,11:56:27,445,23,,,,5993.42,0
2015110,11:58:00,11:58:00,446,24,,,,6283.35,
2015110,11:58:45,11:58:45,447,25,,,,6443.62,0
2015110,12:00:02,12:00:02,7267,26,,,,6697.06,0
2015110,12:01:00,12:01:00,7268,27,,,,6916.3,0
2015110,12:01:34,12:01:34,7269,28,,,,7042.21,0
2015110,12:02:32,12:02:32,7271,29,,,,7295.93,0
2015110,12:03:15,12:03:15,453,30,,,,7471.35,0
2015110,12:05:00,12:05:00,455,31,,,,7797.96,
2015110,12:07:04,12:07:04,9896,32,,,,8250.61,0
2015110,12:07:47,12:07:47,458,33,,,,8420.97,0
2015110,12:08:33,12:08:33,459,34,,,,8587.98,0
2015110,12:09:16,12:09:16,460,35,,,,8766.78,0
2015110,12:10:20,12:10:20,461,36,,,,8989.91,0
2015110,12:11:17,12:11:17,462,37,,,,9215.97,0
2015110,12:12:18,12:12:18,463,38,,,,9462.21,0
2015110,12:15:00,12:15:00,464,39,,,,10169.87,
2015110,12:16:00,12:16:00,465,40,,,,10520.83,
2015110,12:16:45,12:16:45,466,41,,,,10701.12,0
2015110,12:17:30,12:17:30,467,42,,,,10893.64,0
2015110,12:18:03,12:18:03,7665,43,,,,11007.88,0
2015110,12:19:22,12:19:22,469,44,,,,11343.24,0
2015110,12:20:21,12:20:21,9614,45,,,,11588.34,0
2015110,12:21:43,12:21:43,471,46,,,,11923.68,0
2015110,12:23:30,12:23:30,472,47,,,,12367.08,0
2015110,12:24:37,12:24:37,473,48,,,,12650.76,0
2015110,12:25:11,12:25:11,474,49,,,,12838.39,0
2015110,12:25:33,12:25:33,475,50,,,,12961.32,0
2015110,12:28:00,12:28:00,476,51,,,,13771.57,
2015110,12:29:16,12:29:16,477,52,,,,13993.13,0
2015110,12:30:45,12:30:45,478,53,,,,14254.23,0
2015110,12:32:56,12:32:56,479,54,,,,14594.82,0
2015110,12:34:12,12:34:12,480,55,,,,14820.34,0
2015110,12:35:06,12:35:06,481,56,,,,14963.84,0
2015110,12:35:42,12:35:42,482,57,,,,15073.68,0
2015110,12:36:35,12:36:35,483,58,,,,15214.03,0
2015110,12:37:43,12:37:43,484,59,,,,15428.71,0
2015110,12:40:11,12:40:11,9499,60,,,,15837.57,0
2015110,12:44:00,12:44:00,486,61,,1,,16575.76,
20311020,05:30:00,05:30:00,9833,1,,,1,0,
20311020,05:32:59,05:32:59,2658,2,,,,652.56,0
20311020,05:33:58,05:33:58,2659,3,,,,872.72,0
20311020,05:35:00,05:35:00,9868,4,,,,1155.68,
20311020,05:36:02,05:36:02,441,5,,,,1380.44,0
20311020,05:36:45,05:36:45,442,6,,,,1549.19,0
20311020,05:37:31,05:37:31,443,7,,,,1729.17,0
20311020,05:38:54,05:38:54,444,8,,,,1964.9,0
20311020,05:39:40,05:39:40,445,9,,,,2122.5,0
20311020,05:41:00,05:41:00,446,10,,,,2412.43,
20311020,05:41:31,05:41:31,447,11,,,,2572.66,0
20311020,05:42:24,05:42:24,7267,12,,,,2826.09,0
20311020,05:43:04,05:43:04,7268,13,,,,3045.31,0
20311020,05:43:28,05:43:28,7269,14,,,,3171.22,0
20311020,05:44:11,05:44:11,7271,15,,,,3424.94,0
20311020,05:44:44,05:44:44,453,16,,,,3600.37,0
20311020,05:46:00,05:46:00,455,17,,,,3926.98,
20311020,05:47:14,05:47:14,9896,18,,,,4379.63,0
20311020,05:47:40,05:47:40,458,19,,,,4549.99,0
20311020,05:48:08,05:48:08,459,20,,,,4717,0
20311020,05:48:34,05:48:34,460,21,,,,4895.8,0
20311020,05:49:12,05:49:12,461,22,,,,5118.93,0
20311020,05:49:46,05:49:46,462,23,,,,5344.99,0
20311020,05:50:23,05:50:23,463,24,,,,5591.23,0
20311020,05:52:00,05:52:00,464,25,,,,6298.89,
20311020,05:53:00,05:53:00,465,26,,,,6649.85,
20311020,05:53:24,05:53:24,466,27,,,,6830.14,0
20311020,05:53:48,05:53:48,467,28,,,,7022.66,0
20311020,05:54:06,05:54:06,7665,29,,,,7136.9,0
20311020,05:54:47,05:54:47,469,30,,,,7472.24,0
20311020,05:55:19,05:55:19,9614,31,,,,7717.34,0
20311020,05:56:03,05:56:03,471,32,,,,8052.68,0
20311020,05:57:01,05:57:01,472,33,,,,8496.08,0
20311020,05:57:37,05:57:37,473,34,,,,8781.51,0
20311020,05:58:07,05:58:07,474,35,,,,8981.23,0
20311020,05:58:27,05:58:27,475,36,,,,9122.2,0
20311020,06:00:00,06:00:00,476,37,,,,9935.19,
20311020,06:01:22,06:01:22,477,38,,,,10188.87,0
20311020,06:03:01,06:03:01,478,39,,,,10463.26,0
20311020,06:04:52,06:04:52,479,40,,,,10823.15,0
20311020,06:06:19,06:06:19,480,41,,,,11070.28,0
20311020,06:07:26,06:07:26,481,42,,,,11230.91,0
20311020,06:08:37,06:08:37,482,43,,,,11349.34,0
20311020,06:09:28,06:09:28,483,44,,,,11500.81,0
20311020,06:10:28,06:10:28,484,45,,,,11715.49,0
20311020,06:12:38,06:12:38,9499,46,,,,12124.35,0
20311020,06:16:00,06:16:00,486,47,,1,,12862.54,
20311030,05:30:00,05:30:00,9833,1,,,1,0,
20311030,05:32:59,05:32:59,2658,2,,,,652.56,0
20311030,05:33:58,05:33:58,2659,3,,,,872.72,0
20311030,05:35:00,05:35:00,9868,4,,,,1155.68,
20311030,05:36:02,05:36:02,441,5,,,,1380.44,0
20311030,05:36:45,05:36:45,442,6,,,,1549.19,0
20311030,05:37:31,05:37:31,443,7,,,,1729.17,0
20311030,05:38:54,05:38:54,444,8,,,,1964.9,0
20311030,05:39:40,05:39:40,445,9,,,,2122.5,0
20311030,05:41:00,05:41:00,446,10,,,,2412.43,
20311030,05:41:31,05:41:31,447,11,,,,2572.66,0
20311030,05:42:24,05:42:24,7267,12,,,,2826.09,0
20311030,05:43:04,05:43:04,7268,13,,,,3045.31,0
20311030,05:43:28,05:43:28,7269,14,,,,3171.22,0
20311030,05:44:11,05:44:11,7271,15,,,,3424.94,0
20311030,05:44:44,05:44:44,453,16,,,,3600.37,0
20311030,05:46:00,05:46:00,455,17,,,,3926.98,
20311030,05:47:14,05:47:14,9896,18,,,,4379.63,0
20311030,05:47:40,05:47:40,458,19,,,,4549.99,0
20311030,05:48:08,05:48:08,459,20,,,,4717,0
20311030,05:48:34,05:48:34,460,21,,,,4895.8,0
20311030,05:49:12,05:49:12,461,22,,,,5118.93,0
20311030,05:49:46,05:49:46,462,23,,,,5344.99,0
20311030,05:50:23,05:50:23,463,24,,,,5591.23,0
20311030,05:52:00,05:52:00,464,25,,,,6298.89,
20311030,05:53:00,05:53:00,465,26,,,,6649.85,
20311030,05:53:24,05:53:24,466,27,,,,6830.14,0
20311030,05:53:48,05:53:48,467,28,,,,7022.66,0
20311030,05:54:06,05:54:06,7665,29,,,,7136.9,0
20311030,05:54:47,05:54:47,469,30,,,,7472.24,0
20311030,05:55:19,05:55:19,9614,31,,,,7717.34,0
20311030,05:56:03,05:56:03,471,32,,,,8052.68,0
20311030,05:57:01,05:57:01,472,33,,,,8496.08,0
20311030,05:57:37,05:57:37,473,34,,,,8781.51,0
20311030,05:58:07,05:58:07,474,35,,,,8981.23,0
20311030,05:58:27,05:58:27,475,36,,,,9122.2,0
20311030,06:00:00,06:00:00,476,37,,,,9935.19,
20311030,06:01:22,06:01:22,477,38,,,,10188.87,0
20311030,06:03:01,06:03:01,478,39,,,,10463.26,0
20311030,06:04:52,06:04:52,479,40,,,,10823.15,0
20311030,06:06:19,06:06:19,480,41,,,,11070.28,0
20311030,06:07:26,06:07:26,481,42,,,,11230.91,0
20311030,06:08:37,06:08:37,482,43,,,,11349.34,0
20311030,06:09:28,06:09:28,483,44,,,,11500.81,0
20311030,06:10:28,06:10:28,484,45,,,,11715.49,0
20311030,06:12:38,06:12:38,9499,46,,,,12124.35,0
20311030,06:16:00,06:16:00,486,47,,1,,12862.54,
20311040,05:30:00,05:30:00,9833,1,,,1,0,
20311040,05:32:59,05:32:59,2658,2,,,,652.56,0
20311040,05:33:58,05:33:58,2659,3,,,,872.72,0
20311040,05:35:00,05:35:00,9868,4,,,,1155.68,
20311040,05:36:02,05:36:02,441,5,,,,1380.44,0
20311040,05:36:45,05:36:45,442,6,,,,1549.19,0
20311040,05:37:31,05:37:31,443,7,,,,1729.17,0
20311040,05:38:54,05:38:54,444,8,,,,1964.9,0
20311040,05:39:40,05:39:40,445,9,,,,2122.5,0
20311040,05:41:00,05:41:00,446,10,,,,2412.43,
20311040,05:41:31,05:41:31,447,11,,,,2572.66,0
20311040,05:42:24,05:42:24,7267,12,,,,2826.09,0
20311040,05:43:04,05:43:04,7268,13,,,,3045.31,0
20311040,05:43:28,05:43:28,7269,14,,,,3171.22,0
20311040,05:44:11,05:44:11,7271,15,,,,3424.94,0
20311040,05:44:44,05:44:44,453,16,,,,3600.37,0
20311040,05:46:00,05:46:00,455,17,,,,3926.98,
20311040,05:47:14,05:47:14,9896,18,,,,4379.63,0
20311040,05:47:40,05:47:40,458,19,,,,4549.99,0
20311040,05:48:08,05:48:08,459,20,,,,4717,0
20311040,05:48:34,05:48:34,460,21,,,,4895.8,0
20311040,05:49:12,05:49:12,461,22,,,,5118.93,0
20311040,05:49:46,05:49:46,462,23,,,,5344.99,0
20311040,05:50:23,05:50:23,463,24,,,,5591.23,0
20311040,05:52:00,05:52:00,464,25,,,,6298.89,
20311040,05:53:00,05:53:00,465,26,,,,6649.85,
20311040,05:53:24,05:53:24,466,27,,,,6830.14,0
20311040,05:53:48,05:53:48,467,28,,,,7022.66,0
20311040,05:54:06,05:54:06,7665,29,,,,7136.9,0
20311040,05:54:47,05:54:47,469,30,,,,7472.24,0
20311040,05:55:19,05:55:19,9614,31,,,,7717.34,0
20311040,05:56:03,05:56:03,471,32,,,,8052.68,0
20311040,05:57:01,05:57:01,472,33,,,,8496.08,0
20311040,05:57:37,05:57:37,473,34,,,,8781.51,0
20311040,05:58:07,05:58:07,474,35,,,,8981.23,0
20311040,05:58:27,05:58:27,475,36,,,,9122.2,0
20311040,06:00:00,06:00:00,476,37,,,,9935.19,
20311040,06:01:22,06:01:22,477,38,,,,10188.87,0
20311040,06:03:01,06:03:01,478,39,,,,10463.26,0
20311040,06:04:52,06:04:52,479,40,,,,10823.15,0
20311040,06:06:19,06:06:19,480,41,,,,11070.28,0
20311040,06:07:26,06:07:26,481,42,,,,11230.91,0
20311040,06:08:37,06:08:37,482,43,,,,11349.34,0
20311040,06:09:28,06:09:28,483,44,,,,11500.81,0
20311040,06:10:28,06:10:28,484,45,,,,11715.49,0
20311040,06:12:38,06:12:38,9499,46,,,,12124.35,0
20311040,06:16:00,06:16:00,486,47,,1,,12862.54,
20311050,05:30:00,05:30:00,9833,1,,,1,0,
20311050,05:32:59,05:32:59,2658,2,,,,652.56,0
20311050,05:33:58,05:33:58,2659,3,,,,872.72,0
20311050,05:35:00,05:35:00,9868,4,,,,1155.68,
20311050,05:36:02,05:36:02,441,5,,,,1380.44,0
20311050,05:36:45,05:36:45,442,6,,,,1549.19,0
20311050,05:37:31,05:37:31,443,7,,,,1729.17,0
20311050,05:38:54,05:38:54,444,8,,,,1964.9,0
20311050,05:39:40,05:39:40,445,9,,,,2122.5,0
20311050,05:41:00,05:41:00,446,10,,,,2412.43,
20311050,05:41:31,05:41:31,447,11,,,,2572.66,0
20311050,05:42:24,05:42:24,7267,12,,,,2826.09,0
20311050,05:43:04,05:43:04,7268,13,,,,3045.31,0
20311050,05:43:28,05:43:28,7269,14,,,,3171.22,0
20311050,05:44:11,05:44:11,7271,15,,,,3424.94,0
20311050,05:44:44,05:44:44,453,16,,,,3600.37,0
20311050,05:46:00,05:46:00,455,17,,,,3926.98,
20311050,05:47:14,05:47:14,9896,18,,,,4379.63,0
20311050,05:47:40,05:47:40,458,19,,,,4549.99,0
20311050,05:48:08,05:48:08,459,20,,,,4717,0
20311050,05:48:34,05:48:34,460,21,,,,4895.8,0
20311050,05:49:12,05:49:12,461,22,,,,5118.93,0
20311050,05:49:46,05:49:46,462,23,,,,5344.99,0
20311050,05:50:23,05:50:23,463,24,,,,5591.23,0
20311050,05:52:00,05:52:00,464,25,,,,6298.89,
20311050,05:53:00,05:53:00,465,26,,,,6649.85,
20311050,05:53:24,05:53:24,466,27,,,,6830.14,0
20311050,05:53:48,05:53:48,467,28,,,,7022.66,0
20311050,05:54:06,05:54:06,7665,29,,,,7136.9,0
20311050,05:54:47,05:54:47,469,30,,,,7472.24,0
20311050,05:55:19,05:55:19,9614,31,,,,7717.34,0
20311050,05:56:03,05:56:03,471,32,,,,8052.68,0
20311050,05:57:01,05:57:01,472,33,,,,8496.08,0
20311050,05:57:37,05:57:37,473,34,,,,8781.51,0
20311050,05:58:07,05:58:07,474,35,,,,8981.23,0
20311050,05:58:27,05:58:27,475,36,,,,9122.2,0
20311050,06:00:00,06:00:00,476,37,,,,9935.19,
20311050,06:01:22,06:01:22,477,38,,,,10188.87,0
20311050,06:03:01,06:03:01,478,39,,,,10463.26,0
20311050,06:04:52,06:04:52,479,40,,,,10823.15,0
20311050,06:06:19,06:06:19,480,41,,,,11070.28,0
20311050,06:07:26,06:07:26,481,42,,,,11230.91,0
20311050,06:08:37,06:08:37,482,43,,,,11349.34,0
20311050,06:09:28,06:09:28,483,44,,,,11500.81,0
20311050,06:10:28,06:10:28,484,45,,,,11715.49,0
20311050,06:12:38,06:12:38,9499,46,,,,12124.35,0
20311050,06:16:00,06:16:00,486,47,,1,,12862.54,
20311060,05:30:00,05:30:00,9833,1,,,1,0,
20311060,05:32:59,05:32:59,2658,2,,,,652.56,0
20311060,05:33:58,05:33:58,2659,3,,,,872.72,0
20311060,05:35:00,05:35:00,9868,4,,,,1155.68,
20311060,05:36:02,05:36:02,441,5,,,,1380.44,0
20311060,05:36:45,05:36:45,442,6,,,,1549.19,0
20311060,05:37:31,05:37:31,443,7,,,,1729.17,0
20311060,05:38:54,05:38:54,444,8,,,,1964.9,0
20311060,05:39:40,05:39:40,445,9,,,,2122.5,0
20311060,05:41:00,05:41:00,446,10,,,,2412.43,
20311060,05:41:31,05:41:31,447,11,,,,2572.66,0
20311060,05:42:24,05:42:24,7267,12,,,,2826.09,0
20311060,05:43:04,05:43:04,7268,13,,,,3045.31,0
20311060,05:43:28,05:43:28,7269,14,,,,3171.22,0
20311060,05:44:11,05:44:11,7271,15,,,,3424.94,0
20311060,05:44:44,05:44:44,453,16,,,,3600.37,0
20311060,05:46:00,05:46:00,455,17,,,,3926.98,
20311060,05:47:14,05:47:14,9896,18,,,,4379.63,0
20311060,05:47:40,05:47:40,458,19,,,,4549.99,0
20311060,05:48:08,05:48:08,459,20,,,,4717,0
20311060,05:48:34,05:48:34,460,21,,,,4895.8,0
20311060,05:49:12,05:49:12,461,22,,,,5118.93,0
20311060,05:49:46,05:49:46,462,23,,,,5344.99,0
20311060,05:50:23,05:50:23,463,24,,,,5591.23,0
20311060,05:52:00,05:52:00,464,25,,,,6298.89,
20311060,05:53:00,05:53:00,465,26,,,,6649.85,
20311060,05:53:24,05:53:24,466,27,,,,6830.14,0
20311060,05:53:48,05:53:48,467,28,,,,7022.66,0
20311060,05:54:06,05:54:06,7665,29,,,,7136.9,0
20311060,05:54:47,05:54:47,469,30,,,,7472.24,0
20311060,05:55:19,05:55:19,9614,31,,,,7717.34,0
20311060,05:56:03,05:56:03,471,32,,,,8052.68,0
20311060,05:57:01,05:57:01,472,33,,,,8496.08,0
20311060,05:57:37,05:57:37,473,34,,,,8781.51,0
20311060,05:58:07,05:58:07,474,35,,,,8981.23,0
20311060,05:58:27,05:58:27,475,36,,,,9122.2,0
20311060,06:00:00,06:00:00,476,37,,,,9935.19,
20311060,06:01:22,06:01:22,477,38,,,,10188.87,0
20311060,06:03:01,06:03:01,478,39,,,,10463.26,0
20311060,06:04:52,06:04:52,479,40,,,,10823.15,0
20311060,06:06:19,06:06:19,480,41,,,,11070.28,0
20311060,06:07:26,06:07:26,481,42,,,,11230.91,0
20311060,06:08:37,06:08:37,482,43,,,,11349.34,0
20311060,06:09:28,06:09:28,483,44,,,,11500.81,0
20311060,06:10:28,06:10:28,484,45,,,,11715.49,0
20311060,06:12:38,06:12:38,9499,46,,,,12124.35,0
20311060,06:16:00,06:16:00,486,47,,1,,12862.54,
20311100,05:30:00,05:30:00,9833,1,,,1,0,
20311100,05:32:59,05:32:59,2658,2,,,,652.56,0
20311100,05:33:58,05:33:58,2659,3,,,,872.72,0
20311100,05:35:00,05:35:00,9868,4,,,,1155.68,
20311100,05:36:02,05:36:02,441,5,,,,1380.44,0
20311100,05:36:45,05:36:45,442,6,,,,1549.19,0
20311100,05:37:31,05:37:31,443,7,,,,1729.17,0
20311100,05:38:54,05:38:54,444,8,,,,1964.9,0
20311100,05:39:40,05:39:40,445,9,,,,2122.5,0
20311100,05:41:00,05:41:00,446,10,,,,2412.43,
20311100,05:41:31,05:41:31,447,11,,,,2572.66,0
20311100,05:42:24,05:42:24,7267,12,,,,2826.09,0
20311100,05:43:04,05:43:04,7268,13,,,,3045.31,0
20311100,05:43:28,05:43:28,7269,14,,,,3171.22,0
20311100,05:44:11,05:44:11,7271,15,,,,3424.94,0
20311100,05:44:44,05:44:44,453,16,,,,3600.37,0
20311100,05:46:00,05:46:00,455,17,,,,3926.98,
20311100,05:47:14,05:47:14,9896,18,,,,4379.63,0
20311100,05:47:40,05:47:40,458,19,,,,4549.99,0
20311100,05:48:08,05:48:08,459,20,,,,4717,0
20311100,05:48:34,05:48:34,460,21,,,,4895.8,0
20311100,05:49:12,05:49:12,461,22,,,,5118.93,0
20311100,05:49:46,05:49:46,462,23,,,,5344.99,0
20311100,05:50:23,05:50:23,463,24,,,,5591.23,0
20311100,05:52:00,05:52:00,464,25,,,,6298.89,
20311100,05:53:00,05:53:00,465,26,,,,6649.85,
20311100,05:53:24,05:53:24,466,27,,,,6830.14,0
20311100,05:53:48,05:53:48,467,28,,,,7022.66,0
20311100,05:54:06,05:54:06,7665,29,,,,7136.9,0
20311100,05:54:47,05:54:47,469,30,,,,7472.24,0
20311100,05:55:19,05:55:19,9614,31,,,,7717.34,0
20311100,05:56:03,05:56:03,471,32,,,,8052.68,0
20311100,05:57:01,05:57:01,472,33,,,,8496.08,0
20311100,05:57:37,05:57:37,473,34,,,,8781.51,0
20311100,05:58:07,05:58:07,474,35,,,,8981.23,0
20311100,05:58:27,05:58:27,475,36,,,,9122.2,0
20311100,06:00:00,06:00:00,476,37,,,,9935.19,
20311100,06:01:22,06:01:22,477,38,,,,10188.87,0
20311100,06:03:01,06:03:01,478,39,,,,10463.26,0
20311100,06:04:52,06:04:52,479,40,,,,10823.15,0
20311100,06:06:19,06:06:19,480,41,,,,11070.28,0
20311100,06:07:26,06:07:26,481,42,,,,11230.91,0
20311100,06:08:37,06:08:37,482,43,,,,11349.34,0
20311100,06:09:28,06:09:28,483,44,,,,11500.81,0
20311100,06:10:28,06:10:28,484,45,,,,11715.49,0
20311100,06:12:38,06:12:38,9499,46,,,,12124.35,0
20311100,06:16:00,06:16:00,486,47,,1,,12862.54,
20311110,05:30:00,05:30:00,9833,1,,,1,0,
20311110,05:32:59,05:32:59,2658,2,,,,652.56,0
20311110,05:33:58,05:33:58,2659,3,,,,872.72,0
20311110,05:35:00,05:35:00,9868,4,,,,1155.68,
20311110,05:36:02,05:36:02,441,5,,,,1380.44,0
20311110,05:36:45,05:36:45,442,6,,,,1549.19,0
20311110,05:37:31,05:37:31,443,7,,,,1729.17,0
20311110,05:38:54,05:38:54,444,8,,,,1964.9,0
20311110,05:39:40,05:39:40,445,9,,,,2122.5,0
20311110,05:41:00,05:41:00,446,10,,,,2412.43,
20311110,05:41:31,05:41:31,447,11,,,,2572.66,0
20311110,05:42:24,05:42:24,7267,12,,,,2826.09,0
20311110,05:43:04,05:43:04,7268,13,,,,3045.31,0
20311110,05:43:28,05:43:28,7269,14,,,,3171.22,0
20311110,05:44:11,05:44:11,7271,15,,,,3424.94,0
20311110,05:44:44,05:44:44,453,16,,,,3600.37,0
20311110,05:46:00,05:46:00,455,17,,,,3926.98,
20311110,05:47:14,05:47:14,9896,18,,,,4379.63,0
20311110,05:47:40,05:47:40,458,19,,,,4549.99,0
20311110,05:48:08,05:48:08,459,20,,,,4717,0
20311110,05:48:34,05:48:34,460,21,,,,4895.8,0
20311110,05:49:12,05:49:12,461,22,,,,5118.93,0
20311110,05:49:46,05:49:46,462,23,,,,5344.99,0
20311110,05:50:23,05:50:23,463,24,,,,5591.23,0
20311110,05:52:00,05:52:00,464,25,,,,6298.89,
20311110,05:53:00,05:53:00,465,26,,,,6649.85,
20311110,05:53:24,05:53:24,466,27,,,,6830.14,0
20311110,05:53:48,05:53:48,467,28,,,,7022.66,0
20311110,05:54:06,05:54:06,7665,29,,,,7136.9,0
20311110,05:54:47,05:54:47,469,30,,,,7472.24,0
20311110,05:55:19,05:55:19,9614,31,,,,7717.34,0
20311110,05:56:03,05:56:03,471,32,,,,8052.68,0
20311110,05:57:01,05:57:01,472,33,,,,8496.08,0
20311110,05:57:37,05:57:37,473,34,,,,8781.51,0
20311110,05:58:07,05:58:07,474,35,,,,8981.23,0
20311110,05:58:27,05:58:27,475,36,,,,9122.2,0
20311110,06:00:00,06:00:00,476,37,,,,9935.19,
20311110,06:01:22,06:01:22,477,38,,,,10188.87,0
20311110,06:03:01,06:03:01,478,39,,,,10463.26,0
20311110,06:04:52,06:04:52,479,40,,,,10823.15,0
20311110,06:06:19,06:06:19,480,41,,,,11070.28,0
20311110,06:07:26,06:07:26,481,42,,,,11230.91,0
20311110,06:08:37,06:08:37,482,43,,,,11349.34,0
20311110,06:09:28,06:09:28,483,44,,,,11500.81,0
20311110,06:10:28,06:10:28,484,45,,,,11715.49,0
20311110,06:12:38,06:12:38,9499,46,,,,12124.35,0
20311110,06:16:00,06:16:00,486,47,,1,,12862.54,
20748010,16:10:00,16:10:00,422,1,,,1,0,
20748010,16:10:27,16:10:27,423,2,,,,197.54,0
20748010,16:10:54,16:10:54,424,3,,,,355.77,0
20748010,16:11:37,16:11:37,425,4,,,,616.27,0
20748010,16:12:38,16:12:38,426,5,,,,934.52,0
20748010,16:13:17,16:13:17,427,6,,,,1162.78,0
20748010,16:14:00,16:14:00,428,7,,,,1446.99,
20748010,16:17:34,16:17:34,430,8,,,,2184.25,0
20748010,16:18:21,16:18:21,9578,9,,,,2403.61,0
20748010,16:19:46,16:19:46,432,10,,,,2658.03,0
20748010,16:21:52,16:21:52,433,11,,,,3102.68,0
20748010,16:22:42,16:22:42,434,12,,,,3302.89,0
20748010,16:23:37,16:23:37,435,13,,,,3515.88,0
20748010,16:24:24,16:24:24,10734,14,,,,3722.62,0
20748010,16:25:00,16:25:00,9833,15,,,,3867.7,
20748010,16:27:58,16:27:58,2658,16,,,,4520.36,0
20748010,16:28:54,16:28:54,2659,17,,,,4740.52,0
20748010,16:30:00,16:30:00,9868,18,,,,5023.04,
20748010,16:31:02,16:31:02,441,19,,,,5251.44,0
20748010,16:31:45,16:31:45,442,20,,,,5420.11,0
20748010,16:32:31,16:32:31,443,21,,,,5600.09,0
20748010,16:33:54,16:33:54,444,22,,,,5835.82,0
20748010,16:34:40,16:34:40,445,23,,,,5993.42,0
20748010,16:36:00,16:36:00,446,24,,,,6283.35,
20748010,16:36:39,16:36:39,447,25,,,,6443.62,0
20748010,16:37:45,16:37:45,7267,26,,,,6697.06,0
20748010,16:38:35,16:38:35,7268,27,,,,6916.3,0
20748010,16:39:03,16:39:03,7269,28,,,,7042.21,0
20748010,16:39:53,16:39:53,7271,29,,,,7295.93,0
20748010,16:40:30,16:40:30,453,30,,,,7471.35,0
20748010,16:42:00,16:42:00,455,31,,,,7797.96,
20748010,16:43:51,16:43:51,9896,32,,,,8250.61,0
20748010,16:44:30,16:44:30,458,33,,,,8420.97,0
20748010,16:45:12,16:45:12,459,34,,,,8587.98,0
20748010,16:45:51,16:45:51,460,35,,,,8766.78,0
20748010,16:46:48,16:46:48,461,36,,,,8989.91,0
20748010,16:47:40,16:47:40,462,37,,,,9215.97,0
20748010,16:48:34,16:48:34,463,38,,,,9462.21,0
20748010,16:51:00,16:51:00,464,39,,,,10169.87,
20748010,16:53:00,16:53:00,465,40,,,,10520.83,
20748010,16:53:22,16:53:22,466,41,,,,10701.12,0
20748010,16:53:45,16:53:45,467,42,,,,10893.64,0
20748010,16:54:01,16:54:01,7665,43,,,,11007.88,0
20748010,16:54:41,16:54:41,469,44,,,,11343.24,0
20748010,16:55:10,16:55:10,9614,45,,,,11588.34,0
20748010,16:55:51,16:55:51,471,46,,,,11923.68,0
20748010,16:56:45,16:56:45,472,47,,,,12367.08,0
20748010,16:57:18,16:57:18,473,48,,,,12650.76,0
20748010,16:57:35,16:57:35,474,49,,,,12838.39,0
20748010,16:57:46,16:57:46,475,50,,,,12961.32,0
20748010,16:59:00,16:59:00,476,51,,,,13771.57,
20748010,16:59:57,16:59:57,477,52,,,,13993.13,0
20748010,17:01:04,17:01:04,478,53,,,,14254.23,0
20748010,17:02:42,17:02:42,479,54,,,,14594.82,0
20748010,17:03:39,17:03:39,480,55,,,,14820.34,0
20748010,17:04:19,17:04:19,481,56,,,,14963.84,0
20748010,17:04:46,17:04:46,482,57,,,,15073.68,0
20748010,17:05:26,17:05:26,483,58,,,,15214.03,0
20748010,17:06:17,17:06:17,484,59,,,,15428.71,0
20748010,17:08:08,17:08:08,9499,60,,,,15837.57,0
20748010,17:11:00,17:11:00,486,61,,1,,16575.76,
20748120,16:10:00,16:10:00,422,1,,,1,0,
20748120,16:10:27,16:10:27,423,2,,,,197.54,0
20748120,16:10:54,16:10:54,424,3,,,,355.77,0
20748120,16:11:37,16:11:37,425,4,,,,616.27,0
20748120,16:12:38,16:12:38,426,5,,,,934.52,0
20748120,16:13:17,16:13:17,427,6,,,,1162.78,0
20748120,16:14:00,16:14:00,428,7,,,,1446.99,
20748120,16:17:34,16:17:34,430,8,,,,2184.25,0
20748120,16:18:21,16:18:21,9578,9,,,,2403.61,0
20748120,16:19:46,16:19:46,432,10,,,,2658.03,0
20748120,16:21:52,16:21:52,433,11,,,,3102.68,0
20748120,16:22:42,16:22:42,434,12,,,,3302.89,0
20748120,16:23:37,16:23:37,435,13,,,,3515.88,0
20748120,16:24:24,16:24:24,10734,14,,,,3722.62,0
20748120,16:25:00,16:25:00,9833,15,,,,3867.7,
20748120,16:27:58,16:27:58,2658,16,,,,4520.36,0
20748120,16:28:54,16:28:54,2659,17,,,,4740.52,0
20748120,16:30:00,16:30:00,9868,18,,,,5023.04,
20748120,16:31:02,16:31:02,441,19,,,,5251.44,0
20748120,16:31:45,16:31:45,442,20,,,,5420.11,0
20748120,16:32:31,16:32:31,443,21,,,,5600.09,0
20748120,16:33:54,16:33:54,444,22,,,,5835.82,0
20748120,16:34:40,16:34:40,445,23,,,,5993.42,0
20748120,16:36:00,16:36:00,446,24,,,,6283.35,
20748120,16:36:39,16:36:39,447,25,,,,6443.62,0
20748120,16:37:45,16:37:45,7267,26,,,,6697.06,0
20748120,16:38:35,16:38:35,7268,27,,,,6916.3,0
20748120,16:39:03,16:39:03,7269,28,,,,7042.21,0
20748120,16:39:53,16:39:53,7271,29,,,,7295.93,0
20748120,16:40:30,16:40:30,453,30,,,,7471.35,0
20748120,16:42:00,16:42:00,455,31,,,,7797.96,
20748120,16:43:51,16:43:51,9896,32,,,,8250.61,0
20748120,16:44:30,16:44:30,458,33,,,,8420.97,0
20748120,16:45:12,16:45:12,459,34,,,,8587.98,0
20748120,16:45:51,16:45:51,460,35,,,,8766.78,0
20748120,16:46:48,16:46:48,461,36,,,,8989.91,0
20748120,16:47:40,16:47:40,462,37,,,,9215.97,0
20748120,16:48:34,16:48:34,463,38,,,,9462.21,0
20748120,16:51:00,16:51:00,464,39,,,,10169.87,
20748120,16:53:00,16:53:00,465,40,,,,10520.83,
20748120,16:53:22,16:53:22,466,41,,,,10701.12,0
20748120,16:53:45,16:53:45,467,42,,,,10893.64,0
20748120,16:54:01,16:54:01,7665,43,,,,11007.88,0
20748120,16:54:41,16:54:41,469,44,,,,11343.24,0
20748120,16:55:10,16:55:10,9614,45,,,,11588.34,0
20748120,16:55:51,16:55:51,471,46,,,,11923.68,0
20748120,16:56:45,16:56:45,472,47,,,,12367.08,0
20748120,16:57:18,16:57:18,473,48,,,,12650.76,0
20748120,16:57:35,16:57:35,474,49,,,,12838.39,0
20748120,16:57:46,16:57:46,475,50,,,,12961.32,0
20748120,16:59:00,16:59:00,476,51,,,,13771.57,
20748120,16:59:57,16:59:57,477,52,,,,13993.13,0
20748120,17:01:04,17:01:04,478,53,,,,14254.23,0
20748120,17:02:42,17:02:42,479,54,,,,14594.82,0
20748120,17:03:39,17:03:39,480,55,,,,14820.34,0
20748120,17:04:19,17:04:19,481,56,,,,14963.84,0
20748120,17:04:46,17:04:46,482,57,,,,15073.68,0
20748120,17:05:26,17:05:26,483,58,,,,15214.03,0
20748120,17:06:17,17:06:17,484,59,,,,15428.71,0
20748120,17:08:08,17:08:08,9499,60,,,,15837.57,0
20748120,17:11:00,17:11:00,486,61,,1,,16575.76,
20832070,11:50:00,11:50:00,422,1,,,1,0,
20832070,11:50:27,11:50:27,423,2,,,,197.54,0
20832070,11:50:54,11:50:54,424,3,,,,355.77,0
20832070,11:51:37,11:51:37,425,4,,,,616.27,0
20832070,11:52:38,11:52:38,426,5,,,,934.52,0
20832070,11:53:17,11:53:17,427,6,,,,1162.78,0
20832070,11:54:00,11:54:00,428,7,,,,1446.99,
20832070,11:57:34,11:57:34,430,8,,,,2184.25,0
20832070,11:58:21,11:58:21,9578,9,,,,2403.61,0
20832070,11:59:46,11:59:46,432,10,,,,2658.03,0
20832070,12:01:52,12:01:52,433,11,,,,3102.68,0
20832070,12:02:42,12:02:42,434,12,,,,3302.89,0
20832070,12:03:37,12:03:37,435,13,,,,3515.88,0
20832070,12:04:24,12:04:24,10734,14,,,,3722.62,0
20832070,12:05:00,12:05:00,9833,15,,,,3867.7,
20832070,12:07:58,12:07:58,2658,16,,,,4520.36,0
20832070,12:08:54,12:08:54,2659,17,,,,4740.52,0
20832070,12:10:00,12:10:00,9868,18,,,,5023.04,
20832070,12:11:02,12:11:02,441,19,,,,5251.44,0
20832070,12:11:45,12:11:45,442,20,,,,5420.11,0
20832070,12:12:31,12:12:31,443,21,,,,5600.09,0
20832070,12:13:54,12:13:54,444,22,,,,5835.82,0
20832070,12:14:40,12:14:40,445,23,,,,5993.42,0
20832070,12:16:00,12:16:00,446,24,,,,6283.35,
20832070,12:16:39,12:16:39,447,25,,,,6443.62,0
20832070,12:17:45,12:17:45,7267,26,,,,6697.06,0
20832070,12:18:35,12:18:35,7268,27,,,,6916.3,0
20832070,12:19:03,12:19:03,7269,28,,,,7042.21,0
20832070,12:19:53,12:19:53,7271,29,,,,7295.93,0
20832070,12:20:30,12:20:30,453,30,,,,7471.35,0
20832070,12:22:00,12:22:00,455,31,,,,7797.96,
20832070,12:23:51,12:23:51,9896,32,,,,8250.61,0
20832070,12:24:30,12:24:30,458,33,,,,8420.97,0
20832070,12:25:12,12:25:12,459,34,,,,8587.98,0
20832070,12:25:51,12:25:51,460,35,,,,8766.78,0
20832070,12:26:48,12:26:48,461,36,,,,8989.91,0
20832070,12:27:40,12:27:40,462,37,,,,9215.97,0
20832070,12:28:34,12:28:34,463,38,,,,9462.21,0
20832070,12:31:00,12:31:00,464,39,,,,10169.87,
20832070,12:33:00,12:33:00,465,40,,,,10520.83,
20832070,12:33:22,12:33:22,466,41,,,,10701.12,0
20832070,12:33:45,12:33:45,467,42,,,,10893.64,0
20832070,12:34:01,12:34:01,7665,43,,,,11007.88,0
20832070,12:34:41,12:34:41,469,44,,,,11343.24,0
20832070,12:35:10,12:35:10,9614,45,,,,11588.34,0
20832070,12:35:51,12:35:51,471,46,,,,11923.68,0
20832070,12:36:45,12:36:45,472,47,,,,12367.08,0
20832070,12:37:18,12:37:18,473,48,,,,12650.76,0
20832070,12:37:35,12:37:35,474,49,,,,12838.39,0
20832070,12:37:46,12:37:46,475,50,,,,12961.32,0
20832070,12:39:00,12:39:00,476,51,,,,13771.57,
20832070,12:39:57,12:39:57,477,52,,,,13993.13,0
20832070,12:41:04,12:41:04,478,53,,,,14254.23,0
20832070,12:42:42,12:42:42,479,54,,,,14594.82,0
20832070,12:43:39,12:43:39,480,55,,,,14820.34,0
20832070,12:44:19,12:44:19,481,56,,,,14963.84,0
20832070,12:44:46,12:44:46,482,57,,,,15073.68,0
20832070,12:45:26,12:45:26,483,58,,,,15214.03,0
20832070,12:46:17,12:46:17,484,59,,,,15428.71,0
20832070,12:48:08,12:48:08,9499,60,,,,15837.57,0
20832070,12:51:00,12:51:00,486,61,,1,,16575.76,
21104070,13:14:00,13:14:00,422,1,,,1,0,
21104070,13:14:27,13:14:27,423,2,,,,197.54,0
21104070,13:14:54,13:14:54,424,3,,,,355.77,0
21104070,13:15:37,13:15:37,425,4,,,,616.27,0
21104070,13:16:38,13:16:38,426,5,,,,934.52,0
21104070,13:17:17,13:17:17,427,6,,,,1162.78,0
21104070,13:18:00,13:18:00,428,7,,,,1446.99,
21104070,13:21:53,13:21:53,430,8,,,,2184.25,0
21104070,13:22:44,13:22:44,9578,9,,,,2403.61,0
21104070,13:24:17,13:24:17,432,10,,,,2658.03,0
21104070,13:26:35,13:26:35,433,11,,,,3102.68,0
21104070,13:27:29,13:27:29,434,12,,,,3302.89,0
21104070,13:28:30,13:28:30,435,13,,,,3515.88,0
21104070,13:29:21,13:29:21,10734,14,,,,3722.62,0
21104070,13:30:00,13:30:00,9833,15,,,,3867.7,
21104070,13:32:58,13:32:58,2658,16,,,,4520.36,0
21104070,13:33:54,13:33:54,2659,17,,,,4740.52,0
21104070,13:35:00,13:35:00,9868,18,,,,5023.04,
21104070,13:36:02,13:36:02,441,19,,,,5251.44,0
21104070,13:36:45,13:36:45,442,20,,,,5420.11,0
21104070,13:37:31,13:37:31,443,21,,,,5600.09,0
21104070,13:38:54,13:38:54,444,22,,,,5835.82,0
21104070,13:39:40,13:39:40,445,23,,,,5993.42,0
21104070,13:41:00,13:41:00,446,24,,,,6283.35,
21104070,13:41:39,13:41:39,447,25,,,,6443.62,0
21104070,13:42:45,13:42:45,7267,26,,,,6697.06,0
21104070,13:43:35,13:43:35,7268,27,,,,6916.3,0
21104070,13:44:03,13:44:03,7269,28,,,,7042.21,0
21104070,13:44:53,13:44:53,7271,29,,,,7295.93,0
21104070,13:45:30,13:45:30,453,30,,,,7471.35,0
21104070,13:47:00,13:47:00,455,31,,,,7797.96,
21104070,13:48:51,13:48:51,9896,32,,,,8250.61,0
21104070,13:49:30,13:49:30,458,33,,,,8420.97,0
21104070,13:50:12,13:50:12,459,34,,,,8587.98,0
21104070,13:50:51,13:50:51,460,35,,,,8766.78,0
21104070,13:51:48,13:51:48,461,36,,,,8989.91,0
21104070,13:52:40,13:52:40,462,37,,,,9215.97,0
21104070,13:53:34,13:53:34,463,38,,,,9462.21,0
21104070,13:56:00,13:56:00,464,39,,,,10169.87,
21104070,13:58:00,13:58:00,465,40,,,,10520.83,
21104070,13:58:22,13:58:22,466,41,,,,10701.12,0
21104070,13:58:45,13:58:45,467,42,,,,10893.64,0
21104070,13:59:01,13:59:01,7665,43,,,,11007.88,0
21104070,13:59:41,13:59:41,469,44,,,,11343.24,0
21104070,14:00:10,14:00:10,9614,45,,,,11588.34,0
21104070,14:00:51,14:00:51,471,46,,,,11923.68,0
21104070,14:01:45,14:01:45,472,47,,,,12367.08,0
21104070,14:02:18,14:02:18,473,48,,,,12650.76,0
21104070,14:02:35,14:02:35,474,49,,,,12838.39,0
21104070,14:02:46,14:02:46,475,50,,,,12961.32,0
21104070,14:04:00,14:04:00,476,51,,,,13771.57,
21104070,14:04:57,14:04:57,477,52,,,,13993.13,0
21104070,14:06:04,14:06:04,478,53,,,,14254.23,0
21104070,14:07:42,14:07:42,479,54,,,,14594.82,0
21104070,14:08:39,14:08:39,480,55,,,,14820.34,0
21104070,14:09:19,14:09:19,481,56,,,,14963.84,0
21104070,14:09:46,14:09:46,482,57,,,,15073.68,0
21104070,14:10:26,14:10:26,483,58,,,,15214.03,0
21104070,14:11:17,14:11:17,484,59,,,,15428.71,0
21104070,14:13:08,14:13:08,9499,60,,,,15837.57,0
21104070,14:16:00,14:16:00,486,61,,1,,16575.76,
21299070,14:14:00,14:14:00,422,1,,,1,0,
21299070,14:14:27,14:14:27,423,2,,,,197.54,0
21299070,14:14:54,14:14:54,424,3,,,,355.77,0
21299070,14:15:37,14:15:37,425,4,,,,616.27,0
21299070,14:16:38,14:16:38,426,5,,,,934.52,0
21299070,14:17:17,14:17:17,427,6,,,,1162.78,0
21299070,14:18:00,14:18:00,428,7,,,,1446.99,
21299070,14:21:34,14:21:34,430,8,,,,2184.25,0
21299070,14:22:21,14:22:21,9578,9,,,,2403.61,0
21299070,14:23:46,14:23:46,432,10,,,,2658.03,0
21299070,14:25:52,14:25:52,433,11,,,,3102.68,0
21299070,14:26:42,14:26:42,434,12,,,,3302.89,0
21299070,14:27:37,14:27:37,435,13,,,,3515.88,0
21299070,14:28:24,14:28:24,10734,14,,,,3722.62,0
21299070,14:29:00,14:29:00,9833,15,,,,3867.7,
21299070,14:31:58,14:31:58,2658,16,,,,4520.36,0
21299070,14:32:54,14:32:54,2659,17,,,,4740.52,0
21299070,14:34:00,14:34:00,9868,18,,,,5023.04,
21299070,14:35:02,14:35:02,441,19,,,,5251.44,0
21299070,14:35:45,14:35:45,442,20,,,,5420.11,0
21299070,14:36:31,14:36:31,443,21,,,,5600.09,0
21299070,14:37:54,14:37:54,444,22,,,,5835.82,0
21299070,14:38:40,14:38:40,445,23,,,,5993.42,0
21299070,14:40:00,14:40:00,446,24,,,,6283.35,
21299070,14:40:39,14:40:39,447,25,,,,6443.62,0
21299070,14:41:45,14:41:45,7267,26,,,,6697.06,0
21299070,14:42:35,14:42:35,7268,27,,,,6916.3,0
21299070,14:43:03,14:43:03,7269,28,,,,7042.21,0
21299070,14:43:53,14:43:53,7271,29,,,,7295.93,0
21299070,14:44:30,14:44:30,453,30,,,,7471.35,0
21299070,14:46:00,14:46:00,455,31,,,,7797.96,
21299070,14:47:51,14:47:51,9896,32,,,,8250.61,0
21299070,14:48:30,14:48:30,458,33,,,,8420.97,0
21299070,14:49:12,14:49:12,459,34,,,,8587.98,0
21299070,14:49:51,14:49:51,460,35,,,,8766.78,0
21299070,14:50:48,14:50:48,461,36,,,,8989.91,0
21299070,14:51:40,14:51:40,462,37,,,,9215.97,0
21299070,14:52:34,14:52:34,463,38,,,,9462.21,0
21299070,14:55:00,14:55:00,464,39,,,,10169.87,
21299070,14:57:00,14:57:00,465,40,,,,10520.83,
21299070,14:57:22,14:57:22,466,41,,,,10701.12,0
21299070,14:57:45,14:57:45,467,42,,,,10893.64,0
21299070,14:58:01,14:58:01,7665,43,,,,11007.88,0
21299070,14:58:41,14:58:41,469,44,,,,11343.24,0
21299070,14:59:10,14:59:10,9614,45,,,,11588.34,0
21299070,14:59:51,14:59:51,471,46,,,,11923.68,0
21299070,15:00:45,15:00:45,472,47,,,,12367.08,0
21299070,15:01:18,15:01:18,473,48,,,,12650.76,0
21299070,15:01:35,15:01:35,474,49,,,,12838.39,0
21299070,15:01:46,15:01:46,475,50,,,,12961.32,0
21299070,15:03:00,15:03:00,476,51,,,,13771.57,
21299070,15:03:57,15:03:57,477,52,,,,13993.13,0
21299070,15:05:04,15:05:04,478,53,,,,14254.23,0
21299070,15:06:42,15:06:42,479,54,,,,14594.82,0
21299070,15:07:39,15:07:39,480,55,,,,14820.34,0
21299070,15:08:19,15:08:19,481,56,,,,14963.84,0
21299070,15:08:46,15:08:46,482,57,,,,15073.68,0
21299070,15:09:26,15:09:26,483,58,,,,15214.03,0
21299070,15:10:17,15:10:17,484,59,,,,15428.71,0
21299070,15:12:08,15:12:08,9499,60,,,,15837.57,0
21299070,15:15:00,15:15:00,486,61,,1,,16575.76,
21392010,23:08:00,23:08:00,422,1,,,1,0,
21392010,23:08:20,23:08:20,423,2,,,,197.54,0
21392010,23:08:40,23:08:40,424,3,,,,355.77,0
21392010,23:09:12,23:09:12,425,4,,,,616.27,0
21392010,23:09:58,23:09:58,426,5,,,,934.52,0
21392010,23:10:28,23:10:28,427,6,,,,1162.78,0
21392010,23:11:00,23:11:00,428,7,,,,1446.99,
21392010,23:14:14,23:14:14,430,8,,,,2184.25,0
21392010,23:14:57,23:14:57,9578,9,,,,2403.61,0
21392010,23:16:14,23:16:14,432,10,,,,2658.03,0
21392010,23:18:09,23:18:09,433,11,,,,3102.68,0
21392010,23:18:54,23:18:54,434,12,,,,3302.89,0
21392010,23:19:45,23:19:45,435,13,,,,3515.88,0
21392010,23:20:28,23:20:28,10734,14,,,,3722.62,0
21392010,23:21:00,23:21:00,9833,15,,,,3867.7,
21392010,23:23:22,23:23:22,2658,16,,,,4520.36,0
21392010,23:24:07,23:24:07,2659,17,,,,4740.52,0
21392010,23:25:00,23:25:00,9868,18,,,,5023.04,
21392010,23:26:02,23:26:02,441,19,,,,5251.44,0
21392010,23:26:45,23:26:45,442,20,,,,5420.11,0
21392010,23:27:31,23:27:31,443,21,,,,5600.09,0
21392010,23:28:54,23:28:54,444,22,,,,5835.82,0
21392010,23:29:40,23:29:40,445,23,,,,5993.42,0
21392010,23:31:00,23:31:00,446,24,,,,6283.35,
21392010,23:31:32,23:31:32,447,25,,,,6443.62,0
21392010,23:32:27,23:32:27,7267,26,,,,6697.06,0
21392010,23:33:09,23:33:09,7268,27,,,,6916.3,0
21392010,23:33:33,23:33:33,7269,28,,,,7042.21,0
21392010,23:34:14,23:34:14,7271,29,,,,7295.93,0
21392010,23:34:45,23:34:45,453,30,,,,7471.35,0
21392010,23:36:00,23:36:00,455,31,,,,7797.96,
21392010,23:37:26,23:37:26,9896,32,,,,8250.61,0
21392010,23:37:57,23:37:57,458,33,,,,8420.97,0
21392010,23:38:29,23:38:29,459,34,,,,8587.98,0
21392010,23:38:59,23:38:59,460,35,,,,8766.78,0
21392010,23:39:44,23:39:44,461,36,,,,8989.91,0
21392010,23:40:24,23:40:24,462,37,,,,9215.97,0
21392010,23:41:06,23:41:06,463,38,,,,9462.21,0
21392010,23:43:00,23:43:00,464,39,,,,10169.87,
21392010,23:45:00,23:45:00,465,40,,,,10520.83,
21392010,23:45:18,23:45:18,466,41,,,,10701.12,0
21392010,23:45:37,23:45:37,467,42,,,,10893.64,0
21392010,23:45:51,23:45:51,7665,43,,,,11007.88,0
21392010,23:46:24,23:46:24,469,44,,,,11343.24,0
21392010,23:46:48,23:46:48,9614,45,,,,11588.34,0
21392010,23:47:22,23:47:22,471,46,,,,11923.68,0
21392010,23:48:07,23:48:07,472,47,,,,12367.08,0
21392010,23:48:35,23:48:35,473,48,,,,12650.76,0
21392010,23:48:49,23:48:49,474,49,,,,12838.39,0
21392010,23:48:59,23:48:59,475,50,,,,12961.32,0
21392010,23:50:00,23:50:00,476,51,,,,13771.57,
21392010,23:50:42,23:50:42,477,52,,,,13993.13,0
21392010,23:51:33,23:51:33,478,53,,,,14254.23,0
21392010,23:52:46,23:52:46,479,54,,,,14594.82,0
21392010,23:53:29,23:53:29,480,55,,,,14820.34,0
21392010,23:53:59,23:53:59,481,56,,,,14963.84,0
21392010,23:54:19,23:54:19,482,57,,,,15073.68,0
21392010,23:54:50,23:54:50,483,58,,,,15214.03,0
21392010,23:55:28,23:55:28,484,59,,,,15428.71,0
21392010,23:56:51,23:56:51,9499,60,,,,15837.57,0
21392010,23:59:00,23:59:00,486,61,,1,,16575.76,
21392120,23:08:00,23:08:00,422,1,,,1,0,
21392120,23:08:20,23:08:20,423,2,,,,197.54,0
21392120,23:08:40,23:08:40,424,3,,,,355.77,0
21392120,23:09:12,23:09:12,425,4,,,,616.27,0
21392120,23:09:58,23:09:58,426,5,,,,934.52,0
21392120,23:10:28,23:10:28,427,6,,,,1162.78,0
21392120,23:11:00,23:11:00,428,7,,,,1446.99,
21392120,23:14:14,23:14:14,430,8,,,,2184.25,0
21392120,23:14:57,23:14:57,9578,9,,,,2403.61,0
21392120,23:16:14,23:16:14,432,10,,,,2658.03,0
21392120,23:18:09,23:18:09,433,11,,,,3102.68,0
21392120,23:18:54,23:18:54,434,12,,,,3302.89,0
21392120,23:19:45,23:19:45,435,13,,,,3515.88,0
21392120,23:20:28,23:20:28,10734,14,,,,3722.62,0
21392120,23:21:00,23:21:00,9833,15,,,,3867.7,
21392120,23:23:22,23:23:22,2658,16,,,,4520.36,0
21392120,23:24:07,23:24:07,2659,17,,,,4740.52,0
21392120,23:25:00,23:25:00,9868,18,,,,5023.04,
21392120,23:26:02,23:26:02,441,19,,,,5251.44,0
21392120,23:26:45,23:26:45,442,20,,,,5420.11,0
21392120,23:27:31,23:27:31,443,21,,,,5600.09,0
21392120,23:28:54,23:28:54,444,22,,,,5835.82,0
21392120,23:29:40,23:29:40,445,23,,,,5993.42,0
21392120,23:31:00,23:31:00,446,24,,,,6283.35,
21392120,23:31:32,23:31:32,447,25,,,,6443.62,0
21392120,23:32:27,23:32:27,7267,26,,,,6697.06,0
21392120,23:33:09,23:33:09,7268,27,,,,6916.3,0
21392120,23:33:33,23:33:33,7269,28,,,,7042.21,0
21392120,23:34:14,23:34:14,7271,29,,,,7295.93,0
21392120,23:34:45,23:34:45,453,30,,,,7471.35,0
21392120,23:36:00,23:36:00,455,31,,,,7797.96,
21392120,23:37:26,23:37:26,9896,32,,,,8250.61,0
21392120,23:37:57,23:37:57,458,33,,,,8420.97,0
21392120,23:38:29,23:38:29,459,34,,,,8587.98,0
21392120,23:38:59,23:38:59,460,35,,,,8766.78,0
21392120,23:39:44,23:39:44,461,36,,,,8989.91,0
21392120,23:40:24,23:40:24,462,37,,,,9215.97,0
21392120,23:41:06,23:41:06,463,38,,,,9462.21,0
21392120,23:43:00,23:43:00,464,39,,,,10169.87,
21392120,23:45:00,23:45:00,465,40,,,,10520.83,
21392120,23:45:18,23:45:18,466,41,,,,10701.12,0
21392120,23:45:37,23:45:37,467,42,,,,10893.64,0
21392120,23:45:51,23:45:51,7665,43,,,,11007.88,0
21392120,23:46:24,23:46:24,469,44,,,,11343.24,0
21392120,23:46:48,23:46:48,9614,45,,,,11588.34,0
21392120,23:47:22,23:47:22,471,46,,,,11923.68,0
21392120,23:48:07,23:48:07,472,47,,,,12367.08,0
21392120,23:48:35,23:48:35,473,48,,,,12650.76,0
21392120,23:48:49,23:48:49,474,49,,,,12838.39,0
21392120,23:48:59,23:48:59,475,50,,,,12961.32,0
21392120,23:50:00,23:50:00,476,51,,,,13771.57,
21392120,23:50:42,23:50:42,477,52,,,,13993.13,0
21392120,23:51:33,23:51:33,478,53,,,,14254.23,0
21392120,23:52:46,23:52:46,479,54,,,,14594.82,0
21392120,23:53:29,23:53:29,480,55,,,,14820.34,0
21392120,23:53:59,23:53:59,481,56,,,,14963.84,0
21392120,23:54:19,23:54:19,482,57,,,,15073.68,0
21392120,23:54:50,23:54:50,483,58,,,,15214.03,0
21392120,23:55:28,23:55:28,484,59,,,,15428.71,0
21392120,23:56:51,23:56:51,9499,60,,,,15837.57,0
21392120,23:59:00,23:59:00,486,61,,1,,16575.76,
2154020,19:06:00,19:06:00,422,1,,,1,0,
2154020,19:06:34,19:06:34,423,2,,,,197.54,0
2154020,19:07:08,19:07:08,424,3,,,,355.77,0
2154020,19:08:01,19:08:01,425,4,,,,616.27,0
2154020,19:09:17,19:09:17,426,5,,,,934.52,0
2154020,19:10:06,19:10:06,427,6,,,,1162.78,0
2154020,19:11:00,19:11:00,428,7,,,,1446.99,
2154020,19:14:14,19:14:14,430,8,,,,2184.25,0
2154020,19:14:57,19:14:57,9578,9,,,,2403.61,0
2154020,19:16:14,19:16:14,432,10,,,,2658.03,0
2154020,19:18:09,19:18:09,433,11,,,,3102.68,0
2154020,19:18:54,19:18:54,434,12,,,,3302.89,0
2154020,19:19:45,19:19:45,435,13,,,,3515.88,0
2154020,19:20:28,19:20:28,10734,14,,,,3722.62,0
2154020,19:21:00,19:21:00,9833,15,,,,3867.7,
2154020,19:24:33,19:24:33,2658,16,,,,4520.36,0
2154020,19:25:41,19:25:41,2659,17,,,,4740.52,0
2154020,19:27:00,19:27:00,9868,18,,,,5023.04,
2154020,19:28:02,19:28:02,441,19,,,,5251.44,0
2154020,19:28:45,19:28:45,442,20,,,,5420.11,0
2154020,19:29:31,19:29:31,443,21,,,,5600.09,0
2154020,19:30:54,19:30:54,444,22,,,,5835.82,0
2154020,19:31:40,19:31:40,445,23,,,,5993.42,0
2154020,19:33:00,19:33:00,446,24,,,,6283.35,
2154020,19:33:39,19:33:39,447,25,,,,6443.62,0
2154020,19:34:45,19:34:45,7267,26,,,,6697.06,0
2154020,19:35:35,19:35:35,7268,27,,,,6916.3,0
2154020,19:36:03,19:36:03,7269,28,,,,7042.21,0
2154020,19:36:53,19:36:53,7271,29,,,,7295.93,0
2154020,19:37:30,19:37:30,453,30,,,,7471.35,0
2154020,19:39:00,19:39:00,455,31,,,,7797.96,
2154020,19:40:51,19:40:51,9896,32,,,,8250.61,0
2154020,19:41:30,19:41:30,458,33,,,,8420.97,0
2154020,19:42:12,19:42:12,459,34,,,,8587.98,0
2154020,19:42:51,19:42:51,460,35,,,,8766.78,0
2154020,19:43:48,19:43:48,461,36,,,,8989.91,0
2154020,19:44:40,19:44:40,462,37,,,,9215.97,0
2154020,19:45:34,19:45:34,463,38,,,,9462.21,0
2154020,19:48:00,19:48:00,464,39,,,,10169.87,
2154020,19:49:00,19:49:00,465,40,,,,10520.83,
2154020,19:49:37,19:49:37,466,41,,,,10701.12,0
2154020,19:50:15,19:50:15,467,42,,,,10893.64,0
2154020,19:50:43,19:50:43,7665,43,,,,11007.88,0
2154020,19:51:48,19:51:48,469,44,,,,11343.24,0
2154020,19:52:37,19:52:37,9614,45,,,,11588.34,0
2154020,19:53:45,19:53:45,471,46,,,,11923.68,0
2154020,19:55:15,19:55:15,472,47,,,,12367.08,0
2154020,19:56:11,19:56:11,473,48,,,,12650.76,0
2154020,19:56:39,19:56:39,474,49,,,,12838.39,0
2154020,19:56:58,19:56:58,475,50,,,,12961.32,0
2154020,19:59:00,19:59:00,476,51,,,,13771.57,
2154020,20:00:21,20:00:21,477,52,,,,13993.13,0
2154020,20:01:56,20:01:56,478,53,,,,14254.23,0
2154020,20:04:14,20:04:14,479,54,,,,14594.82,0
2154020,20:05:35,20:05:35,480,55,,,,14820.34,0
2154020,20:06:32,20:06:32,481,56,,,,14963.84,0
2154020,20:07:10,20:07:10,482,57,,,,15073.68,0
2154020,20:08:08,20:08:08,483,58,,,,15214.03,0
2154020,20:09:19,20:09:19,484,59,,,,15428.71,0
2154020,20:11:56,20:11:56,9499,60,,,,15837.57,0
2154020,20:16:00,20:16:00,486,61,,1,,16575.76,
2154030,19:06:00,19:06:00,422,1,,,1,0,
2154030,19:06:34,19:06:34,423,2,,,,197.54,0
2154030,19:07:08,19:07:08,424,3,,,,355.77,0
2154030,19:08:01,19:08:01,425,4,,,,616.27,0
2154030,19:09:17,19:09:17,426,5,,,,934.52,0
2154030,19:10:06,19:10:06,427,6,,,,1162.78,0
2154030,19:11:00,19:11:00,428,7,,,,1446.99,
2154030,19:14:14,19:14:14,430,8,,,,2184.25,0
2154030,19:14:57,19:14:57,9578,9,,,,2403.61,0
2154030,19:16:14,19:16:14,432,10,,,,2658.03,0
2154030,19:18:09,19:18:09,433,11,,,,3102.68,0
2154030,19:18:54,19:18:54,434,12,,,,3302.89,0
2154030,19:19:45,19:19:45,435,13,,,,3515.88,0
2154030,19:20:28,19:20:28,10734,14,,,,3722.62,0
2154030,19:21:00,19:21:00,9833,15,,,,3867.7,
2154030,19:24:33,19:24:33,2658,16,,,,4520.36,0
2154030,19:25:41,19:25:41,2659,17,,,,4740.52,0
2154030,19:27:00,19:27:00,9868,18,,,,5023.04,
2154030,19:28:02,19:28:02,441,19,,,,5251.44,0
2154030,19:28:45,19:28:45,442,20,,,,5420.11,0
2154030,19:29:31,19:29:31,443,21,,,,5600.09,0
2154030,19:30:54,19:30:54,444,22,,,,5835.82,0
2154030,19:31:40,19:31:40,445,23,,,,5993.42,0
2154030,19:33:00,19:33:00,446,24,,,,6283.35,
2154030,19:33:39,19:33:39,447,25,,,,6443.62,0
2154030,19:34:45,19:34:45,7267,26,,,,6697.06,0
2154030,19:35:35,19:35:35,7268,27,,,,6916.3,0
2154030,19:36:03,19:36:03,7269,28,,,,7042.21,0
2154030,19:36:53,19:36:53,7271,29,,,,7295.93,0
2154030,19:37:30,19:37:30,453,30,,,,7471.35,0
2154030,19:39:00,19:39:00,455,31,,,,7797.96,
2154030,19:40:51,19:40:51,9896,32,,,,8250.61,0
2154030,19:41:30,19:41:30,458,33,,,,8420.97,0
2154030,19:42:12,19:42:12,459,34,,,,8587.98,0
2154030,19:42:51,19:42:51,460,35,,,,8766.78,0
2154030,19:43:48,19:43:48,461,36,,,,8989.91,0
2154030,19:44:40,19:44:40,462,37,,,,9215.97,0
2154030,19:45:34,19:45:34,463,38,,,,9462.21,0
2154030,19:48:00,19:48:00,464,39,,,,10169.87,
2154030,19:49:00,19:49:00,465,40,,,,10520.83,
2154030,19:49:37,19:49:37,466,41,,,,10701.12,0
2154030,19:50:15,19:50:15,467,42,,,,10893.64,0
2154030,19:50:43,19:50:43,7665,43,,,,11007.88,0
2154030,19:51:48,19:51:48,469,44,,,,11343.24,0
2154030,19:52:37,19:52:37,9614,45,,,,11588.34,0
2154030,19:53:45,19:53:45,471,46,,,,11923.68,0
2154030,19:55:15,19:55:15,472,47,,,,12367.08,0
2154030,19:56:11,19:56:11,473,48,,,,12650.76,0
2154030,19:56:39,19:56:39,474,49,,,,12838.39,0
2154030,19:56:58,19:56:58,475,50,,,,12961.32,0
2154030,19:59:00,19:59:00,476,51,,,,13771.57,
2154030,20:00:21,20:00:21,477,52,,,,13993.13,0
2154030,20:01:56,20:01:56,478,53,,,,14254.23,0
2154030,20:04:14,20:04:14,479,54,,,,14594.82,0
2154030,20:05:35,20:05:35,480,55,,,,14820.34,0
2154030,20:06:32,20:06:32,481,56,,,,14963.84,0
2154030,20:07:10,20:07:10,482,57,,,,15073.68,0
2154030,20:08:08,20:08:08,483,58,,,,15214.03,0
2154030,20:09:19,20:09:19,484,59,,,,15428.71,0
2154030,20:11:56,20:11:56,9499,60,,,,15837.57,0
2154030,20:16:00,20:16:00,486,61,,1,,16575.76,
2154040,19:06:00,19:06:00,422,1,,,1,0,
2154040,19:06:34,19:06:34,423,2,,,,197.54,0
2154040,19:07:08,19:07:08,424,3,,,,355.77,0
2154040,19:08:01,19:08:01,425,4,,,,616.27,0
2154040,19:09:17,19:09:17,426,5,,,,934.52,0
2154040,19:10:06,19:10:06,427,6,,,,1162.78,0
2154040,19:11:00,19:11:00,428,7,,,,1446.99,
2154040,19:14:14,19:14:14,430,8,,,,2184.25,0
2154040,19:14:57,19:14:57,9578,9,,,,2403.61,0
2154040,19:16:14,19:16:14,432,10,,,,2658.03,0
2154040,19:18:09,19:18:09,433,11,,,,3102.68,0
2154040,19:18:54,19:18:54,434,12,,,,3302.89,0
2154040,19:19:45,19:19:45,435,13,,,,3515.88,0
2154040,19:20:28,19:20:28,10734,14,,,,3722.62,0
2154040,19:21:00,19:21:00,9833,15,,,,3867.7,
2154040,19:24:33,19:24:33,2658,16,,,,4520.36,0
2154040,19:25:41,19:25:41,2659,17,,,,4740.52,0
2154040,19:27:00,19:27:00,9868,18,,,,5023.04,
2154040,19:28:02,19:28:02,441,19,,,,5251.44,0
2154040,19:28:45,19:28:45,442,20,,,,5420.11,0
2154040,19:29:31,19:29:31,443,21,,,,5600.09,0
2154040,19:30:54,19:30:54,444,22,,,,5835.82,0
2154040,19:31:40,19:31:40,445,23,,,,5993.42,0
2154040,19:33:00,19:33:00,446,24,,,,6283.35,
2154040,19:33:39,19:33:39,447,25,,,,6443.62,0
2154040,19:34:45,19:34:45,7267,26,,,,6697.06,0
2154040,19:35:35,19:35:35,7268,27,,,,6916.3,0
2154040,19:36:03,19:36:03,7269,28,,,,7042.21,0
2154040,19:36:53,19:36:53,7271,29,,,,7295.93,0
2154040,19:37:30,19:37:30,453,30,,,,7471.35,0
2154040,19:39:00,19:39:00,455,31,,,,7797.96,
2154040,19:40:51,19:40:51,9896,32,,,,8250.61,0
2154040,19:41:30,19:41:30,458,33,,,,8420.97,0
2154040,19:42:12,19:42:12,459,34,,,,8587.98,0
2154040,19:42:51,19:42:51,460,35,,,,8766.78,0
2154040,19:43:48,19:43:48,461,36,,,,8989.91,0
2154040,19:44:40,19:44:40,462,37,,,,9215.97,0
2154040,19:45:34,19:45:34,463,38,,,,9462.21,0
2154040,19:48:00,19:48:00,464,39,,,,10169.87,
2154040,19:49:00,19:49:00,465,40,,,,10520.83,
2154040,19:49:37,19:49:37,466,41,,,,10701.12,0
2154040,19:50:15,19:50:15,467,42,,,,10893.64,0
2154040,19:50:43,19:50:43,7665,43,,,,11007.88,0
2154040,19:51:48,19:51:48,469,44,,,,11343.24,0
2154040,19:52:37,19:52:37,9614,45,,,,11588.34,0
2154040,19:53:45,19:53:45,471,46,,,,11923.68,0
2154040,19:55:15,19:55:15,472,47,,,,12367.08,0
2154040,19:56:11,19:56:11,473,48,,,,12650.76,0
2154040,19:56:39,19:56:39,474,49,,,,12838.39,0
2154040,19:56:58,19:56:58,475,50,,,,12961.32,0
2154040,19:59:00,19:59:00,476,51,,,,13771.57,
2154040,20:00:21,20:00:21,477,52,,,,13993.13,0
2154040,20:01:56,20:01:56,478,53,,,,14254.23,0
2154040,20:04:14,20:04:14,479,54,,,,14594.82,0
2154040,20:05:35,20:05:35,480,55,,,,14820.34,0
2154040,20:06:32,20:06:32,481,56,,,,14963.84,0
2154040,20:07:10,20:07:10,482,57,,,,15073.68,0
2154040,20:08:08,20:08:08,483,58,,,,15214.03,0
2154040,20:09:19,20:09:19,484,59,,,,15428.71,0
2154040,20:11:56,20:11:56,9499,60,,,,15837.57,0
2154040,20:16:00,20:16:00,486,61,,1,,16575.76,
2154050,19:06:00,19:06:00,422,1,,,1,0,
2154050,19:06:34,19:06:34,423,2,,,,197.54,0
2154050,19:07:08,19:07:08,424,3,,,,355.77,0
2154050,19:08:01,19:08:01,425,4,,,,616.27,0
2154050,19:09:17,19:09:17,426,5,,,,934.52,0
2154050,19:10:06,19:10:06,427,6,,,,1162.78,0
2154050,19:11:00,19:11:00,428,7,,,,1446.99,
2154050,19:14:14,19:14:14,430,8,,,,2184.25,0
2154050,19:14:57,19:14:57,9578,9,,,,2403.61,0
2154050,19:16:14,19:16:14,432,10,,,,2658.03,0
2154050,19:18:09,19:18:09,433,11,,,,3102.68,0
2154050,19:18:54,19:18:54,434,12,,,,3302.89,0
2154050,19:19:45,19:19:45,435,13,,,,3515.88,0
2154050,19:20:28,19:20:28,10734,14,,,,3722.62,0
2154050,19:21:00,19:21:00,9833,15,,,,3867.7,
2154050,19:24:33,19:24:33,2658,16,,,,4520.36,0
2154050,19:25:41,19:25:41,2659,17,,,,4740.52,0
2154050,19:27:00,19:27:00,9868,18,,,,5023.04,
2154050,19:28:02,19:28:02,441,19,,,,5251.44,0
2154050,19:28:45,19:28:45,442,20,,,,5420.11,0
2154050,19:29:31,19:29:31,443,21,,,,5600.09,0
2154050,19:30:54,19:30:54,444,22,,,,5835.82,0
2154050,19:31:40,19:31:40,445,23,,,,5993.42,0
2154050,19:33:00,19:33:00,446,24,,,,6283.35,
2154050,19:33:39,19:33:39,447,25,,,,6443.62,0
2154050,19:34:45,19:34:45,7267,26,,,,6697.06,0
2154050,19:35:35,19:35:35,7268,27,,,,6916.3,0
2154050,19:36:03,19:36:03,7269,28,,,,7042.21,0
2154050,19:36:53,19:36:53,7271,29,,,,7295.93,0
2154050,19:37:30,19:37:30,453,30,,,,7471.35,0
2154050,19:39:00,19:39:00,455,31,,,,7797.96,
2154050,19:40:51,19:40:51,9896,32,,,,8250.61,0
2154050,19:41:30,19:41:30,458,33,,,,8420.97,0
2154050,19:42:12,19:42:12,459,34,,,,8587.98,0
2154050,19:42:51,19:42:51,460,35,,,,8766.78,0
2154050,19:43:48,19:43:48,461,36,,,,8989.91,0
2154050,19:44:40,19:44:40,462,37,,,,9215.97,0
2154050,19:45:34,19:45:34,463,38,,,,9462.21,0
2154050,19:48:00,19:48:00,464,39,,,,10169.87,
2154050,19:49:00,19:49:00,465,40,,,,10520.83,
2154050,19:49:37,19:49:37,466,41,,,,10701.12,0
2154050,19:50:15,19:50:15,467,42,,,,10893.64,0
2154050,19:50:43,19:50:43,7665,43,,,,11007.88,0
2154050,19:51:48,19:51:48,469,44,,,,11343.24,0
2154050,19:52:37,19:52:37,9614,45,,,,11588.34,0
2154050,19:53:45,19:53:45,471,46,,,,11923.68,0
2154050,19:55:15,19:55:15,472,47,,,,12367.08,0
2154050,19:56:11,19:56:11,473,48,,,,12650.76,0
2154050,19:56:39,19:56:39,474,49,,,,12838.39,0
2154050,19:56:58,19:56:58,475,50,,,,12961.32,0
2154050,19:59:00,19:59:00,476,51,,,,13771.57,
2154050,20:00:21,20:00:21,477,52,,,,13993.13,0
2154050,20:01:56,20:01:56,478,53,,,,14254.23,0
2154050,20:04:14,20:04:14,479,54,,,,14594.82,0
2154050,20:05:35,20:05:35,480,55,,,,14820.34,0
2154050,20:06:32,20:06:32,481,56,,,,14963.84,0
2154050,20:07:10,20:07:10,482,57,,,,15073.68,0
2154050,20:08:08,20:08:08,483,58,,,,15214.03,0
2154050,20:09:19,20:09:19,484,59,,,,15428.71,0
2154050,20:11:56,20:11:56,9499,60,,,,15837.57,0
2154050,20:16:00,20:16:00,486,61,,1,,16575.76,
2154060,19:06:00,19:06:00,422,1,,,1,0,
2154060,19:06:34,19:06:34,423,2,,,,197.54,0
2154060,19:07:08,19:07:08,424,3,,,,355.77,0
2154060,19:08:01,19:08:01,425,4,,,,616.27,0
2154060,19:09:17,19:09:17,426,5,,,,934.52,0
2154060,19:10:06,19:10:06,427,6,,,,1162.78,0
2154060,19:11:00,19:11:00,428,7,,,,1446.99,
2154060,19:14:14,19:14:14,430,8,,,,2184.25,0
2154060,19:14:57,19:14:57,9578,9,,,,2403.61,0
2154060,19:16:14,19:16:14,432,10,,,,2658.03,0
2154060,19:18:09,19:18:09,433,11,,,,3102.68,0
2154060,19:18:54,19:18:54,434,12,,,,3302.89,0
2154060,19:19:45,19:19:45,435,13,,,,3515.88,0
2154060,19:20:28,19:20:28,10734,14,,,,3722.62,0
2154060,19:21:00,19:21:00,9833,15,,,,3867.7,
2154060,19:24:33,19:24:33,2658,16,,,,4520.36,0
2154060,19:25:41,19:25:41,2659,17,,,,4740.52,0
2154060,19:27:00,19:27:00,9868,18,,,,5023.04,
2154060,19:28:02,19:28:02,441,19,,,,5251.44,0
2154060,19:28:45,19:28:45,442,20,,,,5420.11,0
2154060,19:29:31,19:29:31,443,21,,,,5600.09,0
2154060,19:30:54,19:30:54,444,22,,,,5835.82,0
2154060,19:31:40,19:31:40,445,23,,,,5993.42,0
2154060,19:33:00,19:33:00,446,24,,,,6283.35,
2154060,19:33:39,19:33:39,447,25,,,,6443.62,0
2154060,19:34:45,19:34:45,7267,26,,,,6697.06,0
2154060,19:35:35,19:35:35,7268,27,,,,6916.3,0
2154060,19:36:03,19:36:03,7269,28,,,,7042.21,0
2154060,19:36:53,19:36:53,7271,29,,,,7295.93,0
2154060,19:37:30,19:37:30,453,30,,,,7471.35,0
2154060,19:39:00,19:39:00,455,31,,,,7797.96,
2154060,19:40:51,19:40:51,9896,32,,,,8250.61,0
2154060,19:41:30,19:41:30,458,33,,,,8420.97,0
2154060,19:42:12,19:42:12,459,34,,,,8587.98,0
2154060,19:42:51,19:42:51,460,35,,,,8766.78,0
2154060,19:43:48,19:43:48,461,36,,,,8989.91,0
2154060,19:44:40,19:44:40,462,37,,,,9215.97,0
2154060,19:45:34,19:45:34,463,38,,,,9462.21,0
2154060,19:48:00,19:48:00,464,39,,,,10169.87,
2154060,19:49:00,19:49:00,465,40,,,,10520.83,
2154060,19:49:37,19:49:37,466,41,,,,10701.12,0
2154060,19:50:15,19:50:15,467,42,,,,10893.64,0
2154060,19:50:43,19:50:43,7665,43,,,,11007.88,0
2154060,19:51:48,19:51:48,469,44,,,,11343.24,0
2154060,19:52:37,19:52:37,9614,45,,,,11588.34,0
2154060,19:53:45,19:53:45,471,46,,,,11923.68,0
2154060,19:55:15,19:55:15,472,47,,,,12367.08,0
2154060,19:56:11,19:56:11,473,48,,,,12650.76,0
2154060,19:56:39,19:56:39,474,49,,,,12838.39,0
2154060,19:56:58,19:56:58,475,50,,,,12961.32,0
2154060,19:59:00,19:59:00,476,51,,,,13771.57,
2154060,20:00:21,20:00:21,477,52,,,,13993.13,0
2154060,20:01:56,20:01:56,478,53,,,,14254.23,0
2154060,20:04:14,20:04:14,479,54,,,,14594.82,0
2154060,20:05:35,20:05:35,480,55,,,,14820.34,0
2154060,20:06:32,20:06:32,481,56,,,,14963.84,0
2154060,20:07:10,20:07:10,482,57,,,,15073.68,0
2154060,20:08:08,20:08:08,483,58,,,,15214.03,0
2154060,20:09:19,20:09:19,484,59,,,,15428.71,0
2154060,20:11:56,20:11:56,9499,60,,,,15837.57,0
2154060,20:16:00,20:16:00,486,61,,1,,16575.76,
2154100,19:06:00,19:06:00,422,1,,,1,0,
2154100,19:06:34,19:06:34,423,2,,,,197.54,0
2154100,19:07:08,19:07:08,424,3,,,,355.77,0
2154100,19:08:01,19:08:01,425,4,,,,616.27,0
2154100,19:09:17,19:09:17,426,5,,,,934.52,0
2154100,19:10:06,19:10:06,427,6,,,,1162.78,0
2154100,19:11:00,19:11:00,428,7,,,,1446.99,
2154100,19:14:14,19:14:14,430,8,,,,2184.25,0
2154100,19:14:57,19:14:57,9578,9,,,,2403.61,0
2154100,19:16:14,19:16:14,432,10,,,,2658.03,0
2154100,19:18:09,19:18:09,433,11,,,,3102.68,0
2154100,19:18:54,19:18:54,434,12,,,,3302.89,0
2154100,19:19:45,19:19:45,435,13,,,,3515.88,0
2154100,19:20:28,19:20:28,10734,14,,,,3722.62,0
2154100,19:21:00,19:21:00,9833,15,,,,3867.7,
2154100,19:24:33,19:24:33,2658,16,,,,4520.36,0
2154100,19:25:41,19:25:41,2659,17,,,,4740.52,0
2154100,19:27:00,19:27:00,9868,18,,,,5023.04,
2154100,19:28:02,19:28:02,441,19,,,,5251.44,0
2154100,19:28:45,19:28:45,442,20,,,,5420.11,0
2154100,19:29:31,19:29:31,443,21,,,,5600.09,0
2154100,19:30:54,19:30:54,444,22,,,,5835.82,0
2154100,19:31:40,19:31:40,445,23,,,,5993.42,0
2154100,19:33:00,19:33:00,446,24,,,,6283.35,
2154100,19:33:39,19:33:39,447,25,,,,6443.62,0
2154100,19:34:45,19:34:45,7267,26,,,,6697.06,0
2154100,19:35:35,19:35:35,7268,27,,,,6916.3,0
2154100,19:36:03,19:36:03,7269,28,,,,7042.21,0
2154100,19:36:53,19:36:53,7271,29,,,,7295.93,0
2154100,19:37:30,19:37:30,453,30,,,,7471.35,0
2154100,19:39:00,19:39:00,455,31,,,,7797.96,
2154100,19:40:51,19:40:51,9896,32,,,,8250.61,0
2154100,19:41:30,19:41:30,458,33,,,,8420.97,0
2154100,19:42:12,19:42:12,459,34,,,,8587.98,0
2154100,19:42:51,19:42:51,460,35,,,,8766.78,0
2154100,19:43:48,19:43:48,461,36,,,,8989.91,0
2154100,19:44:40,19:44:40,462,37,,,,9215.97,0
2154100,19:45:34,19:45:34,463,38,,,,9462.21,0
2154100,19:48:00,19:48:00,464,39,,,,10169.87,
2154100,19:49:00,19:49:00,465,40,,,,10520.83,
2154100,19:49:37,19:49:37,466,41,,,,10701.12,0
2154100,19:50:15,19:50:15,467,42,,,,10893.64,0
2154100,19:50:43,19:50:43,7665,43,,,,11007.88,0
2154100,19:51:48,19:51:48,469,44,,,,11343.24,0
2154100,19:52:37,19:52:37,9614,45,,,,11588.34,0
2154100,19:53:45,19:53:45,471,46,,,,11923.68,0
2154100,19:55:15,19:55:15,472,47,,,,12367.08,0
2154100,19:56:11,19:56:11,473,48,,,,12650.76,0
2154100,19:56:39,19:56:39,474,49,,,,12838.39,0
2154100,19:56:58,19:56:58,475,50,,,,12961.32,0
2154100,19:59:00,19:59:00,476,51,,,,13771.57,
2154100,20:00:21,20:00:21,477,52,,,,13993.13,0
2154100,20:01:56,20:01:56,478,53,,,,14254.23,0
2154100,20:04:14,20:04:14,479,54,,,,14594.82,0
2154100,20:05:35,20:05:35,480,55,,,,14820.34,0
2154100,20:06:32,20:06:32,481,56,,,,14963.84,0
2154100,20:07:10,20:07:10,482,57,,,,15073.68,0
2154100,20:08:08,20:08:08,483,58,,,,15214.03,0
2154100,20:09:19,20:09:19,484,59,,,,15428.71,0
2154100,20:11:56,20:11:56,9499,60,,,,15837.57,0
2154100,20:16:00,20:16:00,486,61,,1,,16575.76,
2154110,19:06:00,19:06:00,422,1,,,1,0,
2154110,19:06:34,19:06:34,423,2,,,,197.54,0
2154110,19:07:08,19:07:08,424,3,,,,355.77,0
2154110,19:08:01,19:08:01,425,4,,,,616.27,0
2154110,19:09:17,19:09:17,426,5,,,,934.52,0
2154110,19:10:06,19:10:06,427,6,,,,1162.78,0
2154110,19:11:00,19:11:00,428,7,,,,1446.99,
2154110,19:14:14,19:14:14,430,8,,,,2184.25,0
2154110,19:14:57,19:14:57,9578,9,,,,2403.61,0
2154110,19:16:14,19:16:14,432,10,,,,2658.03,0
2154110,19:18:09,19:18:09,433,11,,,,3102.68,0
2154110,19:18:54,19:18:54,434,12,,,,3302.89,0
2154110,19:19:45,19:19:45,435,13,,,,3515.88,0
2154110,19:20:28,19:20:28,10734,14,,,,3722.62,0
2154110,19:21:00,19:21:00,9833,15,,,,3867.7,
2154110,19:24:33,19:24:33,2658,16,,,,4520.36,0
2154110,19:25:41,19:25:41,2659,17,,,,4740.52,0
2154110,19:27:00,19:27:00,9868,18,,,,5023.04,
2154110,19:28:02,19:28:02,441,19,,,,5251.44,0
2154110,19:28:45,19:28:45,442,20,,,,5420.11,0
2154110,19:29:31,19:29:31,443,21,,,,5600.09,0
2154110,19:30:54,19:30:54,444,22,,,,5835.82,0
2154110,19:31:40,19:31:40,445,23,,,,5993.42,0
2154110,19:33:00,19:33:00,446,24,,,,6283.35,
2154110,19:33:39,19:33:39,447,25,,,,6443.62,0
2154110,19:34:45,19:34:45,7267,26,,,,6697.06,0
2154110,19:35:35,19:35:35,7268,27,,,,6916.3,0
2154110,19:36:03,19:36:03,7269,28,,,,7042.21,0
2154110,19:36:53,19:36:53,7271,29,,,,7295.93,0
2154110,19:37:30,19:37:30,453,30,,,,7471.35,0
2154110,19:39:00,19:39:00,455,31,,,,7797.96,
2154110,19:40:51,19:40:51,9896,32,,,,8250.61,0
2154110,19:41:30,19:41:30,458,33,,,,8420.97,0
2154110,19:42:12,19:42:12,459,34,,,,8587.98,0
2154110,19:42:51,19:42:51,460,35,,,,8766.78,0
2154110,19:43:48,19:43:48,461,36,,,,8989.91,0
2154110,19:44:40,19:44:40,462,37,,,,9215.97,0
2154110,19:45:34,19:45:34,463,38,,,,9462.21,0
2154110,19:48:00,19:48:00,464,39,,,,10169.87,
2154110,19:49:00,19:49:00,465,40,,,,10520.83,
2154110,19:49:37,19:49:37,466,41,,,,10701.12,0
2154110,19:50:15,19:50:15,467,42,,,,10893.64,0
2154110,19:50:43,19:50:43,7665,43,,,,11007.88,0
2154110,19:51:48,19:51:48,469,44,,,,11343.24,0
2154110,19:52:37,19:52:37,9614,45,,,,11588.34,0
2154110,19:53:45,19:53:45,471,46,,,,11923.68,0
2154110,19:55:15,19:55:15,472,47,,,,12367.08,0
2154110,19:56:11,19:56:11,473,48,,,,12650.76,0
2154110,19:56:39,19:56:39,474,49,,,,12838.39,0
2154110,19:56:58,19:56:58,475,50,,,,12961.32,0
2154110,19:59:00,19:59:00,476,51,,,,13771.57,
2154110,20:00:21,20:00:21,477,52,,,,13993.13,0
2154110,20:01:56,20:01:56,478,53,,,,14254.23,0
2154110,20:04:14,20:04:14,479,54,,,,14594.82,0
2154110,20:05:35,20:05:35,480,55,,,,14820.34,0
2154110,20:06:32,20:06:32,481,56,,,,14963.84,0
2154110,20:07:10,20:07:10,482,57,,,,15073.68,0
2154110,20:08:08,20:08:08,483,58,,,,15214.03,0
2154110,20:09:19,20:09:19,484,59,,,,15428.71,0
2154110,20:11:56,20:11:56,9499,60,,,,15837.57,0
2154110,20:16:00,20:16:00,486,61,,1,,16575.76,
21561020,19:33:00,19:33:00,422,1,,,1,0,
21561020,19:33:34,19:33:34,423,2,,,,197.54,0
21561020,19:34:08,19:34:08,424,3,,,,355.77,0
21561020,19:35:01,19:35:01,425,4,,,,616.27,0
21561020,19:36:17,19:36:17,426,5,,,,934.52,0
21561020,19:37:06,19:37:06,427,6,,,,1162.78,0
21561020,19:38:00,19:38:00,428,7,,,,1446.99,
21561020,19:41:14,19:41:14,430,8,,,,2184.25,0
21561020,19:41:57,19:41:57,9578,9,,,,2403.61,0
21561020,19:43:14,19:43:14,432,10,,,,2658.03,0
21561020,19:45:09,19:45:09,433,11,,,,3102.68,0
21561020,19:45:54,19:45:54,434,12,,,,3302.89,0
21561020,19:46:45,19:46:45,435,13,,,,3515.88,0
21561020,19:47:28,19:47:28,10734,14,,,,3722.62,0
21561020,19:48:00,19:48:00,9833,15,,,,3867.7,
21561020,19:51:33,19:51:33,2658,16,,,,4520.36,0
21561020,19:52:41,19:52:41,2659,17,,,,4740.52,0
21561020,19:54:00,19:54:00,9868,18,,,,5023.04,
21561020,19:55:02,19:55:02,441,19,,,,5251.44,0
21561020,19:55:45,19:55:45,442,20,,,,5420.11,0
21561020,19:56:31,19:56:31,443,21,,,,5600.09,0
21561020,19:57:54,19:57:54,444,22,,,,5835.82,0
21561020,19:58:40,19:58:40,445,23,,,,5993.42,0
21561020,20:00:00,20:00:00,446,24,,,,6283.35,
21561020,20:00:39,20:00:39,447,25,,,,6443.62,0
21561020,20:01:45,20:01:45,7267,26,,,,6697.06,0
21561020,20:02:35,20:02:35,7268,27,,,,6916.3,0
21561020,20:03:03,20:03:03,7269,28,,,,7042.21,0
21561020,20:03:53,20:03:53,7271,29,,,,7295.93,0
21561020,20:04:30,20:04:30,453,30,,,,7471.35,0
21561020,20:06:00,20:06:00,455,31,,,,7797.96,
21561020,20:07:51,20:07:51,9896,32,,,,8250.61,0
21561020,20:08:30,20:08:30,458,33,,,,8420.97,0
21561020,20:09:12,20:09:12,459,34,,,,8587.98,0
21561020,20:09:51,20:09:51,460,35,,,,8766.78,0
21561020,20:10:48,20:10:48,461,36,,,,8989.91,0
21561020,20:11:40,20:11:40,462,37,,,,9215.97,0
21561020,20:12:34,20:12:34,463,38,,,,9462.21,0
21561020,20:15:00,20:15:00,464,39,,,,10169.87,
21561020,20:16:00,20:16:00,465,40,,,,10520.83,
21561020,20:16:33,20:16:33,466,41,,,,10701.12,0
21561020,20:17:07,20:17:07,467,42,,,,10893.64,0
21561020,20:17:32,20:17:32,7665,43,,,,11007.88,0
21561020,20:18:31,20:18:31,469,44,,,,11343.24,0
21561020,20:19:16,20:19:16,9614,45,,,,11588.34,0
21561020,20:20:17,20:20:17,471,46,,,,11923.68,0
21561020,20:21:37,20:21:37,472,47,,,,12367.08,0
21561020,20:22:28,20:22:28,473,48,,,,12650.76,0
21561020,20:22:53,20:22:53,474,49,,,,12838.39,0
21561020,20:23:10,20:23:10,475,50,,,,12961.32,0
21561020,20:25:00,20:25:00,476,51,,,,13771.57,
21561020,20:26:11,20:26:11,477,52,,,,13993.13,0
21561020,20:27:35,20:27:35,478,53,,,,14254.23,0
21561020,20:29:37,20:29:37,479,54,,,,14594.82,0
21561020,20:30:49,20:30:49,480,55,,,,14820.34,0
21561020,20:31:39,20:31:39,481,56,,,,14963.84,0
21561020,20:32:13,20:32:13,482,57,,,,15073.68,0
21561020,20:33:03,20:33:03,483,58,,,,15214.03,0
21561020,20:34:06,20:34:06,484,59,,,,15428.71,0
21561020,20:36:25,20:36:25,9499,60,,,,15837.57,0
21561020,20:40:00,20:40:00,486,61,,1,,16575.76,
21561030,19:33:00,19:33:00,422,1,,,1,0,
21561030,19:33:34,19:33:34,423,2,,,,197.54,0
21561030,19:34:08,19:34:08,424,3,,,,355.77,0
21561030,19:35:01,19:35:01,425,4,,,,616.27,0
21561030,19:36:17,19:36:17,426,5,,,,934.52,0
21561030,19:37:06,19:37:06,427,6,,,,1162.78,0
21561030,19:38:00,19:38:00,428,7,,,,1446.99,
21561030,19:41:14,19:41:14,430,8,,,,2184.25,0
21561030,19:41:57,19:41:57,9578,9,,,,2403.61,0
21561030,19:43:14,19:43:14,432,10,,,,2658.03,0
21561030,19:45:09,19:45:09,433,11,,,,3102.68,0
21561030,19:45:54,19:45:54,434,12,,,,3302.89,0
21561030,19:46:45,19:46:45,435,13,,,,3515.88,0
21561030,19:47:28,19:47:28,10734,14,,,,3722.62,0
21561030,19:48:00,19:48:00,9833,15,,,,3867.7,
21561030,19:51:33,19:51:33,2658,16,,,,4520.36,0
21561030,19:52:41,19:52:41,2659,17,,,,4740.52,0
21561030,19:54:00,19:54:00,9868,18,,,,5023.04,
21561030,19:55:02,19:55:02,441,19,,,,5251.44,0
21561030,19:55:45,19:55:45,442,20,,,,5420.11,0
21561030,19:56:31,19:56:31,443,21,,,,5600.09,0
21561030,19:57:54,19:57:54,444,22,,,,5835.82,0
21561030,19:58:40,19:58:40,445,23,,,,5993.42,0
21561030,20:00:00,20:00:00,446,24,,,,6283.35,
21561030,20:00:39,20:00:39,447,25,,,,6443.62,0
21561030,20:01:45,20:01:45,7267,26,,,,6697.06,0
21561030,20:02:35,20:02:35,7268,27,,,,6916.3,0
21561030,20:03:03,20:03:03,7269,28,,,,7042.21,0
21561030,20:03:53,20:03:53,7271,29,,,,7295.93,0
21561030,20:04:30,20:04:30,453,30,,,,7471.35,0
21561030,20:06:00,20:06:00,455,31,,,,7797.96,
21561030,20:07:51,20:07:51,9896,32,,,,8250.61,0
21561030,20:08:30,20:08:30,458,33,,,,8420.97,0
21561030,20:09:12,20:09:12,459,34,,,,8587.98,0
21561030,20:09:51,20:09:51,460,35,,,,8766.78,0
21561030,20:10:48,20:10:48,461,36,,,,8989.91,0
21561030,20:11:40,20:11:40,462,37,,,,9215.97,0
21561030,20:12:34,20:12:34,463,38,,,,9462.21,0
21561030,20:15:00,20:15:00,464,39,,,,10169.87,
21561030,20:16:00,20:16:00,465,40,,,,10520.83,
21561030,20:16:33,20:16:33,466,41,,,,10701.12,0
21561030,20:17:07,20:17:07,467,42,,,,10893.64,0
21561030,20:17:32,20:17:32,7665,43,,,,11007.88,0
21561030,20:18:31,20:18:31,469,44,,,,11343.24,0
21561030,20:19:16,20:19:16,9614,45,,,,11588.34,0
21561030,20:20:17,20:20:17,471,46,,,,11923.68,0
21561030,20:21:37,20:21:37,472,47,,,,12367.08,0
21561030,20:22:28,20:22:28,473,48,,,,12650.76,0
21561030,20:22:53,20:22:53,474,49,,,,12838.39,0
21561030,20:23:10,20:23:10,475,50,,,,12961.32,0
21561030,20:25:00,20:25:00,476,51,,,,13771.57,
21561030,20:26:11,20:26:11,477,52,,,,13993.13,0
21561030,20:27:35,20:27:35,478,53,,,,14254.23,0
21561030,20:29:37,20:29:37,479,54,,,,14594.82,0
21561030,20:30:49,20:30:49,480,55,,,,14820.34,0
21561030,20:31:39,20:31:39,481,56,,,,14963.84,0
21561030,20:32:13,20:32:13,482,57,,,,15073.68,0
21561030,20:33:03,20:33:03,483,58,,,,15214.03,0
21561030,20:34:06,20:34:06,484,59,,,,15428.71,0
21561030,20:36:25,20:36:25,9499,60,,,,15837.57,0
21561030,20:40:00,20:40:00,486,61,,1,,16575.76,
21561040,19:33:00,19:33:00,422,1,,,1,0,
21561040,19:33:34,19:33:34,423,2,,,,197.54,0
21561040,19:34:08,19:34:08,424,3,,,,355.77,0
21561040,19:35:01,19:35:01,425,4,,,,616.27,0
21561040,19:36:17,19:36:17,426,5,,,,934.52,0
21561040,19:37:06,19:37:06,427,6,,,,1162.78,0
21561040,19:38:00,19:38:00,428,7,,,,1446.99,
21561040,19:41:14,19:41:14,430,8,,,,2184.25,0
21561040,19:41:57,19:41:57,9578,9,,,,2403.61,0
21561040,19:43:14,19:43:14,432,10,,,,2658.03,0
21561040,19:45:09,19:45:09,433,11,,,,3102.68,0
21561040,19:45:54,19:45:54,434,12,,,,3302.89,0
21561040,19:46:45,19:46:45,435,13,,,,3515.88,0
21561040,19:47:28,19:47:28,10734,14,,,,3722.62,0
21561040,19:48:00,19:48:00,9833,15,,,,3867.7,
21561040,19:51:33,19:51:33,2658,16,,,,4520.36,0
21561040,19:52:41,19:52:41,2659,17,,,,4740.52,0
21561040,19:54:00,19:54:00,9868,18,,,,5023.04,
21561040,19:55:02,19:55:02,441,19,,,,5251.44,0
21561040,19:55:45,19:55:45,442,20,,,,5420.11,0
21561040,19:56:31,19:56:31,443,21,,,,5600.09,0
21561040,19:57:54,19:57:54,444,22,,,,5835.82,0
21561040,19:58:40,19:58:40,445,23,,,,5993.42,0
21561040,20:00:00,20:00:00,446,24,,,,6283.35,
21561040,20:00:39,20:00:39,447,25,,,,6443.62,0
21561040,20:01:45,20:01:45,7267,26,,,,6697.06,0
21561040,20:02:35,20:02:35,7268,27,,,,6916.3,0
21561040,20:03:03,20:03:03,7269,28,,,,7042.21,0
21561040,20:03:53,20:03:53,7271,29,,,,7295.93,0
21561040,20:04:30,20:04:30,453,30,,,,7471.35,0
21561040,20:06:00,20:06:00,455,31,,,,7797.96,
21561040,20:07:51,20:07:51,9896,32,,,,8250.61,0
21561040,20:08:30,20:08:30,458,33,,,,8420.97,0
21561040,20:09:12,20:09:12,459,34,,,,8587.98,0
21561040,20:09:51,20:09:51,460,35,,,,8766.78,0
21561040,20:10:48,20:10:48,461,36,,,,8989.91,0
21561040,20:11:40,20:11:40,462,37,,,,9215.97,0
21561040,20:12:34,20:12:34,463,38,,,,9462.21,0
21561040,20:15:00,20:15:00,464,39,,,,10169.87,
21561040,20:16:00,20:16:00,465,40,,,,10520.83,
21561040,20:16:33,20:16:33,466,41,,,,10701.12,0
21561040,20:17:07,20:17:07,467,42,,,,10893.64,0
21561040,20:17:32,20:17:32,7665,43,,,,11007.88,0
21561040,20:18:31,20:18:31,469,44,,,,11343.24,0
21561040,20:19:16,20:19:16,9614,45,,,,11588.34,0
21561040,20:20:17,20:20:17,471,46,,,,11923.68,0
21561040,20:21:37,20:21:37,472,47,,,,12367.08,0
21561040,20:22:28,20:22:28,473,48,,,,12650.76,0
21561040,20:22:53,20:22:53,474,49,,,,12838.39,0
21561040,20:23:10,20:23:10,475,50,,,,12961.32,0
21561040,20:25:00,20:25:00,476,51,,,,13771.57,
21561040,20:26:11,20:26:11,477,52,,,,13993.13,0
21561040,20:27:35,20:27:35,478,53,,,,14254.23,0
21561040,20:29:37,20:29:37,479,54,,,,14594.82,0
21561040,20:30:49,20:30:49,480,55,,,,14820.34,0
21561040,20:31:39,20:31:39,481,56,,,,14963.84,0
21561040,20:32:13,20:32:13,482,57,,,,15073.68,0
21561040,20:33:03,20:33:03,483,58,,,,15214.03,0
21561040,20:34:06,20:34:06,484,59,,,,15428.71,0
21561040,20:36:25,20:36:25,9499,60,,,,15837.57,0
21561040,20:40:00,20:40:00,486,61,,1,,16575.76,
21561050,19:33:00,19:33:00,422,1,,,1,0,
21561050,19:33:34,19:33:34,423,2,,,,197.54,0
21561050,19:34:08,19:34:08,424,3,,,,355.77,0
21561050,19:35:01,19:35:01,425,4,,,,616.27,0
21561050,19:36:17,19:36:17,426,5,,,,934.52,0
21561050,19:37:06,19:37:06,427,6,,,,1162.78,0
21561050,19:38:00,19:38:00,428,7,,,,1446.99,
21561050,19:41:14,19:41:14,430,8,,,,2184.25,0
21561050,19:41:57,19:41:57,9578,9,,,,2403.61,0
21561050,19:43:14,19:43:14,432,10,,,,2658.03,0
21561050,19:45:09,19:45:09,433,11,,,,3102.68,0
21561050,19:45:54,19:45:54,434,12,,,,3302.89,0
21561050,19:46:45,19:46:45,435,13,,,,3515.88,0
21561050,19:47:28,19:47:28,10734,14,,,,3722.62,0
21561050,19:48:00,19:48:00,9833,15,,,,3867.7,
21561050,19:51:33,19:51:33,2658,16,,,,4520.36,0
21561050,19:52:41,19:52:41,2659,17,,,,4740.52,0
21561050,19:54:00,19:54:00,9868,18,,,,5023.04,
21561050,19:55:02,19:55:02,441,19,,,,5251.44,0
21561050,19:55:45,19:55:45,442,20,,,,5420.11,0
21561050,19:56:31,19:56:31,443,21,,,,5600.09,0
21561050,19:57:54,19:57:54,444,22,,,,5835.82,0
21561050,19:58:40,19:58:40,445,23,,,,5993.42,0
21561050,20:00:00,20:00:00,446,24,,,,6283.35,
21561050,20:00:39,20:00:39,447,25,,,,6443.62,0
21561050,20:01:45,20:01:45,7267,26,,,,6697.06,0
21561050,20:02:35,20:02:35,7268,27,,,,6916.3,0
21561050,20:03:03,20:03:03,7269,28,,,,7042.21,0
21561050,20:03:53,20:03:53,7271,29,,,,7295.93,0
21561050,20:04:30,20:04:30,453,30,,,,7471.35,0
21561050,20:06:00,20:06:00,455,31,,,,7797.96,
21561050,20:07:51,20:07:51,9896,32,,,,8250.61,0
21561050,20:08:30,20:08:30,458,33,,,,8420.97,0
21561050,20:09:12,20:09:12,459,34,,,,8587.98,0
21561050,20:09:51,20:09:51,460,35,,,,8766.78,0
21561050,20:10:48,20:10:48,461,36,,,,8989.91,0
21561050,20:11:40,20:11:40,462,37,,,,9215.97,0
21561050,20:12:34,20:12:34,463,38,,,,9462.21,0
21561050,20:15:00,20:15:00,464,39,,,,10169.87,
21561050,20:16:00,20:16:00,465,40,,,,10520.83,
21561050,20:16:33,20:16:33,466,41,,,,10701.12,0
21561050,20:17:07,20:17:07,467,42,,,,10893.64,0
21561050,20:17:32,20:17:32,7665,43,,,,11007.88,0
21561050,20:18:31,20:18:31,469,44,,,,11343.24,0
21561050,20:19:16,20:19:16,9614,45,,,,11588.34,0
21561050,20:20:17,20:20:17,471,46,,,,11923.68,0
21561050,20:21:37,20:21:37,472,47,,,,12367.08,0
21561050,20:22:28,20:22:28,473,48,,,,12650.76,0
21561050,20:22:53,20:22:53,474,49,,,,12838.39,0
21561050,20:23:10,20:23:10,475,50,,,,12961.32,0
21561050,20:25:00,20:25:00,476,51,,,,13771.57,
21561050,20:26:11,20:26:11,477,52,,,,13993.13,0
21561050,20:27:35,20:27:35,478,53,,,,14254.23,0
21561050,20:29:37,20:29:37,479,54,,,,14594.82,0
21561050,20:30:49,20:30:49,480,55,,,,14820.34,0
21561050,20:31:39,20:31:39,481,56,,,,14963.84,0
21561050,20:32:13,20:32:13,482,57,,,,15073.68,0
21561050,20:33:03,20:33:03,483,58,,,,15214.03,0
21561050,20:34:06,20:34:06,484,59,,,,15428.71,0
21561050,20:36:25,20:36:25,9499,60,,,,15837.57,0
21561050,20:40:00,20:40:00,486,61,,1,,16575.76,
21561060,19:33:00,19:33:00,422,1,,,1,0,
21561060,19:33:34,19:33:34,423,2,,,,197.54,0
21561060,19:34:08,19:34:08,424,3,,,,355.77,0
21561060,19:35:01,19:35:01,425,4,,,,616.27,0
21561060,19:36:17,19:36:17,426,5,,,,934.52,0
21561060,19:37:06,19:37:06,427,6,,,,1162.78,0
21561060,19:38:00,19:38:00,428,7,,,,1446.99,
21561060,19:41:14,19:41:14,430,8,,,,2184.25,0
21561060,19:41:57,19:41:57,9578,9,,,,2403.61,0
21561060,19:43:14,19:43:14,432,10,,,,2658.03,0
21561060,19:45:09,19:45:09,433,11,,,,3102.68,0
21561060,19:45:54,19:45:54,434,12,,,,3302.89,0
21561060,19:46:45,19:46:45,435,13,,,,3515.88,0
21561060,19:47:28,19:47:28,10734,14,,,,3722.62,0
21561060,19:48:00,19:48:00,9833,15,,,,3867.7,
21561060,19:51:33,19:51:33,2658,16,,,,4520.36,0
21561060,19:52:41,19:52:41,2659,17,,,,4740.52,0
21561060,19:54:00,19:54:00,9868,18,,,,5023.04,
21561060,19:55:02,19:55:02,441,19,,,,5251.44,0
21561060,19:55:45,19:55:45,442,20,,,,5420.11,0
21561060,19:56:31,19:56:31,443,21,,,,5600.09,0
21561060,19:57:54,19:57:54,444,22,,,,5835.82,0
21561060,19:58:40,19:58:40,445,23,,,,5993.42,0
21561060,20:00:00,20:00:00,446,24,,,,6283.35,
21561060,20:00:39,20:00:39,447,25,,,,6443.62,0
21561060,20:01:45,20:01:45,7267,26,,,,6697.06,0
21561060,20:02:35,20:02:35,7268,27,,,,6916.3,0
21561060,20:03:03,20:03:03,7269,28,,,,7042.21,0
21561060,20:03:53,20:03:53,7271,29,,,,7295.93,0
21561060,20:04:30,20:04:30,453,30,,,,7471.35,0
21561060,20:06:00,20:06:00,455,31,,,,7797.96,
21561060,20:07:51,20:07:51,9896,32,,,,8250.61,0
21561060,20:08:30,20:08:30,458,33,,,,8420.97,0
21561060,20:09:12,20:09:12,459,34,,,,8587.98,0
21561060,20:09:51,20:09:51,460,35,,,,8766.78,0
21561060,20:10:48,20:10:48,461,36,,,,8989.91,0
21561060,20:11:40,20:11:40,462,37,,,,9215.97,0
21561060,20:12:34,20:12:34,463,38,,,,9462.21,0
21561060,20:15:00,20:15:00,464,39,,,,10169.87,
21561060,20:16:00,20:16:00,465,40,,,,10520.83,
21561060,20:16:33,20:16:33,466,41,,,,10701.12,0
21561060,20:17:07,20:17:07,467,42,,,,10893.64,0
21561060,20:17:32,20:17:32,7665,43,,,,11007.88,0
21561060,20:18:31,20:18:31,469,44,,,,11343.24,0
21561060,20:19:16,20:19:16,9614,45,,,,11588.34,0
21561060,20:20:17,20:20:17,471,46,,,,11923.68,0
21561060,20:21:37,20:21:37,472,47,,,,12367.08,0
21561060,20:22:28,20:22:28,473,48,,,,12650.76,0
21561060,20:22:53,20:22:53,474,49,,,,12838.39,0
21561060,20:23:10,20:23:10,475,50,,,,12961.32,0
21561060,20:25:00,20:25:00,476,51,,,,13771.57,
21561060,20:26:11,20:26:11,477,52,,,,13993.13,0
21561060,20:27:35,20:27:35,478,53,,,,14254.23,0
21561060,20:29:37,20:29:37,479,54,,,,14594.82,0
21561060,20:30:49,20:30:49,480,55,,,,14820.34,0
21561060,20:31:39,20:31:39,481,56,,,,14963.84,0
21561060,20:32:13,20:32:13,482,57,,,,15073.68,0
21561060,20:33:03,20:33:03,483,58,,,,15214.03,0
21561060,20:34:06,20:34:06,484,59,,,,15428.71,0
21561060,20:36:25,20:36:25,9499,60,,,,15837.57,0
21561060,20:40:00,20:40:00,486,61,,1,,16575.76,
21561100,19:33:00,19:33:00,422,1,,,1,0,
21561100,19:33:34,19:33:34,423,2,,,,197.54,0
21561100,19:34:08,19:34:08,424,3,,,,355.77,0
21561100,19:35:01,19:35:01,425,4,,,,616.27,0
21561100,19:36:17,19:36:17,426,5,,,,934.52,0
21561100,19:37:06,19:37:06,427,6,,,,1162.78,0
21561100,19:38:00,19:38:00,428,7,,,,1446.99,
21561100,19:41:14,19:41:14,430,8,,,,2184.25,0
21561100,19:41:57,19:41:57,9578,9,,,,2403.61,0
21561100,19:43:14,19:43:14,432,10,,,,2658.03,0
21561100,19:45:09,19:45:09,433,11,,,,3102.68,0
21561100,19:45:54,19:45:54,434,12,,,,3302.89,0
21561100,19:46:45,19:46:45,435,13,,,,3515.88,0
21561100,19:47:28,19:47:28,10734,14,,,,3722.62,0
21561100,19:48:00,19:48:00,9833,15,,,,3867.7,
21561100,19:51:33,19:51:33,2658,16,,,,4520.36,0
21561100,19:52:41,19:52:41,2659,17,,,,4740.52,0
21561100,19:54:00,19:54:00,9868,18,,,,5023.04,
21561100,19:55:02,19:55:02,441,19,,,,5251.44,0
21561100,19:55:45,19:55:45,442,20,,,,5420.11,0
21561100,19:56:31,19:56:31,443,21,,,,5600.09,0
21561100,19:57:54,19:57:54,444,22,,,,5835.82,0
21561100,19:58:40,19:58:40,445,23,,,,5993.42,0
21561100,20:00:00,20:00:00,446,24,,,,6283.35,
21561100,20:00:39,20:00:39,447,25,,,,6443.62,0
21561100,20:01:45,20:01:45,7267,26,,,,6697.06,0
21561100,20:02:35,20:02:35,7268,27,,,,6916.3,0
21561100,20:03:03,20:03:03,7269,28,,,,7042.21,0
21561100,20:03:53,20:03:53,7271,29,,,,7295.93,0
21561100,20:04:30,20:04:30,453,30,,,,7471.35,0
21561100,20:06:00,20:06:00,455,31,,,,7797.96,
21561100,20:07:51,20:07:51,9896,32,,,,8250.61,0
21561100,20:08:30,20:08:30,458,33,,,,8420.97,0
21561100,20:09:12,20:09:12,459,34,,,,8587.98,0
21561100,20:09:51,20:09:51,460,35,,,,8766.78,0
21561100,20:10:48,20:10:48,461,36,,,,8989.91,0
21561100,20:11:40,20:11:40,462,37,,,,9215.97,0
21561100,20:12:34,20:12:34,463,38,,,,9462.21,0
21561100,20:15:00,20:15:00,464,39,,,,10169.87,
21561100,20:16:00,20:16:00,465,40,,,,10520.83,
21561100,20:16:33,20:16:33,466,41,,,,10701.12,0
21561100,20:17:07,20:17:07,467,42,,,,10893.64,0
21561100,20:17:32,20:17:32,7665,43,,,,11007.88,0
21561100,20:18:31,20:18:31,469,44,,,,11343.24,0
21561100,20:19:16,20:19:16,9614,45,,,,11588.34,0
21561100,20:20:17,20:20:17,471,46,,,,11923.68,0
21561100,20:21:37,20:21:37,472,47,,,,12367.08,0
21561100,20:22:28,20:22:28,473,48,,,,12650.76,0
21561100,20:22:53,20:22:53,474,49,,,,12838.39,0
21561100,20:23:10,20:23:10,475,50,,,,12961.32,0
21561100,20:25:00,20:25:00,476,51,,,,13771.57,
21561100,20:26:11,20:26:11,477,52,,,,13993.13,0
21561100,20:27:35,20:27:35,478,53,,,,14254.23,0
21561100,20:29:37,20:29:37,479,54,,,,14594.82,0
21561100,20:30:49,20:30:49,480,55,,,,14820.34,0
21561100,20:31:39,20:31:39,481,56,,,,14963.84,0
21561100,20:32:13,20:32:13,482,57,,,,15073.68,0
21561100,20:33:03,20:33:03,483,58,,,,15214.03,0
21561100,20:34:06,20:34:06,484,59,,,,15428.71,0
21561100,20:36:25,20:36:25,9499,60,,,,15837.57,0
21561100,20:40:00,20:40:00,486,61,,1,,16575.76,
21561110,19:33:00,19:33:00,422,1,,,1,0,
21561110,19:33:34,19:33:34,423,2,,,,197.54,0
21561110,19:34:08,19:34:08,424,3,,,,355.77,0
21561110,19:35:01,19:35:01,425,4,,,,616.27,0
21561110,19:36:17,19:36:17,426,5,,,,934.52,0
21561110,19:37:06,19:37:06,427,6,,,,1162.78,0
21561110,19:38:00,19:38:00,428,7,,,,1446.99,
21561110,19:41:14,19:41:14,430,8,,,,2184.25,0
21561110,19:41:57,19:41:57,9578,9,,,,2403.61,0
21561110,19:43:14,19:43:14,432,10,,,,2658.03,0
21561110,19:45:09,19:45:09,433,11,,,,3102.68,0
21561110,19:45:54,19:45:54,434,12,,,,3302.89,0
21561110,19:46:45,19:46:45,435,13,,,,3515.88,0
21561110,19:47:28,19:47:28,10734,14,,,,3722.62,0
21561110,19:48:00,19:48:00,9833,15,,,,3867.7,
21561110,19:51:33,19:51:33,2658,16,,,,4520.36,0
21561110,19:52:41,19:52:41,2659,17,,,,4740.52,0
21561110,19:54:00,19:54:00,9868,18,,,,5023.04,
21561110,19:55:02,19:55:02,441,19,,,,5251.44,0
21561110,19:55:45,19:55:45,442,20,,,,5420.11,0
21561110,19:56:31,19:56:31,443,21,,,,5600.09,0
21561110,19:57:54,19:57:54,444,22,,,,5835.82,0
21561110,19:58:40,19:58:40,445,23,,,,5993.42,0
21561110,20:00:00,20:00:00,446,24,,,,6283.35,
21561110,20:00:39,20:00:39,447,25,,,,6443.62,0
21561110,20:01:45,20:01:45,7267,26,,,,6697.06,0
21561110,20:02:35,20:02:35,7268,27,,,,6916.3,0
21561110,20:03:03,20:03:03,7269,28,,,,7042.21,0
21561110,20:03:53,20:03:53,7271,29,,,,7295.93,0
21561110,20:04:30,20:04:30,453,30,,,,7471.35,0
21561110,20:06:00,20:06:00,455,31,,,,7797.96,
21561110,20:07:51,20:07:51,9896,32,,,,8250.61,0
21561110,20:08:30,20:08:30,458,33,,,,8420.97,0
21561110,20:09:12,20:09:12,459,34,,,,8587.98,0
21561110,20:09:51,20:09:51,460,35,,,,8766.78,0
21561110,20:10:48,20:10:48,461,36,,,,8989.91,0
21561110,20:11:40,20:11:40,462,37,,,,9215.97,0
21561110,20:12:34,20:12:34,463,38,,,,9462.21,0
21561110,20:15:00,20:15:00,464,39,,,,10169.87,
21561110,20:16:00,20:16:00,465,40,,,,10520.83,
21561110,20:16:33,20:16:33,466,41,,,,10701.12,0
21561110,20:17:07,20:17:07,467,42,,,,10893.64,0
21561110,20:17:32,20:17:32,7665,43,,,,11007.88,0
21561110,20:18:31,20:18:31,469,44,,,,11343.24,0
21561110,20:19:16,20:19:16,9614,45,,,,11588.34,0
21561110,20:20:17,20:20:17,471,46,,,,11923.68,0
21561110,20:21:37,20:21:37,472,47,,,,12367.08,0
21561110,20:22:28,20:22:28,473,48,,,,12650.76,0
21561110,20:22:53,20:22:53,474,49,,,,12838.39,0
21561110,20:23:10,20:23:10,475,50,,,,12961.32,0
21561110,20:25:00,20:25:00,476,51,,,,13771.57,
21561110,20:26:11,20:26:11,477,52,,,,13993.13,0
21561110,20:27:35,20:27:35,478,53,,,,14254.23,0
21561110,20:29:37,20:29:37,479,54,,,,14594.82,0
21561110,20:30:49,20:30:49,480,55,,,,14820.34,0
21561110,20:31:39,20:31:39,481,56,,,,14963.84,0
21561110,20:32:13,20:32:13,482,57,,,,15073.68,0
21561110,20:33:03,20:33:03,483,58,,,,15214.03,0
21561110,20:34:06,20:34:06,484,59,,,,15428.71,0
21561110,20:36:25,20:36:25,9499,60,,,,15837.57,0
21561110,20:40:00,20:40:00,486,61,,1,,16575.76,
2161020,11:13:00,11:13:00,422,1,,,1,0,
2161020,11:13:34,11:13:34,423,2,,,,197.54,0
2161020,11:14:08,11:14:08,424,3,,,,355.77,0
2161020,11:15:01,11:15:01,425,4,,,,616.27,0
2161020,11:16:17,11:16:17,426,5,,,,934.52,0
2161020,11:17:06,11:17:06,427,6,,,,1162.78,0
2161020,11:18:00,11:18:00,428,7,,,,1446.99,
2161020,11:21:34,11:21:34,430,8,,,,2184.25,0
2161020,11:22:21,11:22:21,9578,9,,,,2403.61,0
2161020,11:23:46,11:23:46,432,10,,,,2658.03,0
2161020,11:25:52,11:25:52,433,11,,,,3102.68,0
2161020,11:26:42,11:26:42,434,12,,,,3302.89,0
2161020,11:27:37,11:27:37,435,13,,,,3515.88,0
2161020,11:28:24,11:28:24,10734,14,,,,3722.62,0
2161020,11:29:00,11:29:00,9833,15,,,,3867.7,
2161020,11:32:33,11:32:33,2658,16,,,,4520.36,0
2161020,11:33:41,11:33:41,2659,17,,,,4740.52,0
2161020,11:35:00,11:35:00,9868,18,,,,5023.04,
2161020,11:36:13,11:36:13,441,19,,,,5251.44,0
2161020,11:37:03,11:37:03,442,20,,,,5420.11,0
2161020,11:37:57,11:37:57,443,21,,,,5600.09,0
2161020,11:39:33,11:39:33,444,22,,,,5835.82,0
2161020,11:40:27,11:40:27,445,23,,,,5993.42,0
2161020,11:42:00,11:42:00,446,24,,,,6283.35,
2161020,11:42:45,11:42:45,447,25,,,,6443.62,0
2161020,11:44:02,11:44:02,7267,26,,,,6697.06,0
2161020,11:45:00,11:45:00,7268,27,,,,6916.3,0
2161020,11:45:34,11:45:34,7269,28,,,,7042.21,0
2161020,11:46:32,11:46:32,7271,29,,,,7295.93,0
2161020,11:47:15,11:47:15,453,30,,,,7471.35,0
2161020,11:49:00,11:49:00,455,31,,,,7797.96,
2161020,11:51:04,11:51:04,9896,32,,,,8250.61,0
2161020,11:51:47,11:51:47,458,33,,,,8420.97,0
2161020,11:52:33,11:52:33,459,34,,,,8587.98,0
2161020,11:53:16,11:53:16,460,35,,,,8766.78,0
2161020,11:54:20,11:54:20,461,36,,,,8989.91,0
2161020,11:55:17,11:55:17,462,37,,,,9215.97,0
2161020,11:56:18,11:56:18,463,38,,,,9462.21,0
2161020,11:59:00,11:59:00,464,39,,,,10169.87,
2161020,12:00:00,12:00:00,465,40,,,,10520.83,
2161020,12:00:45,12:00:45,466,41,,,,10701.12,0
2161020,12:01:30,12:01:30,467,42,,,,10893.64,0
2161020,12:02:03,12:02:03,7665,43,,,,11007.88,0
2161020,12:03:22,12:03:22,469,44,,,,11343.24,0
2161020,12:04:21,12:04:21,9614,45,,,,11588.34,0
2161020,12:05:43,12:05:43,471,46,,,,11923.68,0
2161020,12:07:30,12:07:30,472,47,,,,12367.08,0
2161020,12:08:37,12:08:37,473,48,,,,12650.76,0
2161020,12:09:11,12:09:11,474,49,,,,12838.39,0
2161020,12:09:33,12:09:33,475,50,,,,12961.32,0
2161020,12:12:00,12:12:00,476,51,,,,13771.57,
2161020,12:13:16,12:13:16,477,52,,,,13993.13,0
2161020,12:14:45,12:14:45,478,53,,,,14254.23,0
2161020,12:16:56,12:16:56,479,54,,,,14594.82,0
2161020,12:18:12,12:18:12,480,55,,,,14820.34,0
2161020,12:19:06,12:19:06,481,56,,,,14963.84,0
2161020,12:19:42,12:19:42,482,57,,,,15073.68,0
2161020,12:20:35,12:20:35,483,58,,,,15214.03,0
2161020,12:21:43,12:21:43,484,59,,,,15428.71,0
2161020,12:24:11,12:24:11,9499,60,,,,15837.57,0
2161020,12:28:00,12:28:00,486,61,,1,,16575.76,
2161030,11:13:00,11:13:00,422,1,,,1,0,
2161030,11:13:34,11:13:34,423,2,,,,197.54,0
2161030,11:14:08,11:14:08,424,3,,,,355.77,0
2161030,11:15:01,11:15:01,425,4,,,,616.27,0
2161030,11:16:17,11:16:17,426,5,,,,934.52,0
2161030,11:17:06,11:17:06,427,6,,,,1162.78,0
2161030,11:18:00,11:18:00,428,7,,,,1446.99,
2161030,11:21:34,11:21:34,430,8,,,,2184.25,0
2161030,11:22:21,11:22:21,9578,9,,,,2403.61,0
2161030,11:23:46,11:23:46,432,10,,,,2658.03,0
2161030,11:25:52,11:25:52,433,11,,,,3102.68,0
2161030,11:26:42,11:26:42,434,12,,,,3302.89,0
2161030,11:27:37,11:27:37,435,13,,,,3515.88,0
2161030,11:28:24,11:28:24,10734,14,,,,3722.62,0
2161030,11:29:00,11:29:00,9833,15,,,,3867.7,
2161030,11:32:33,11:32:33,2658,16,,,,4520.36,0
2161030,11:33:41,11:33:41,2659,17,,,,4740.52,0
2161030,11:35:00,11:35:00,9868,18,,,,5023.04,
2161030,11:36:13,11:36:13,441,19,,,,5251.44,0
2161030,11:37:03,11:37:03,442,20,,,,5420.11,0
2161030,11:37:57,11:37:57,443,21,,,,5600.09,0
2161030,11:39:33,11:39:33,444,22,,,,5835.82,0
2161030,11:40:27,11:40:27,445,23,,,,5993.42,0
2161030,11:42:00,11:42:00,446,24,,,,6283.35,
2161030,11:42:45,11:42:45,447,25,,,,6443.62,0
2161030,11:44:02,11:44:02,7267,26,,,,6697.06,0
2161030,11:45:00,11:45:00,7268,27,,,,6916.3,0
2161030,11:45:34,11:45:34,7269,28,,,,7042.21,0
2161030,11:46:32,11:46:32,7271,29,,,,7295.93,0
2161030,11:47:15,11:47:15,453,30,,,,7471.35,0
2161030,11:49:00,11:49:00,455,31,,,,7797.96,
2161030,11:51:04,11:51:04,9896,32,,,,8250.61,0
2161030,11:51:47,11:51:47,458,33,,,,8420.97,0
2161030,11:52:33,11:52:33,459,34,,,,8587.98,0
2161030,11:53:16,11:53:16,460,35,,,,8766.78,0
2161030,11:54:20,11:54:20,461,36,,,,8989.91,0
2161030,11:55:17,11:55:17,462,37,,,,9215.97,0
2161030,11:56:18,11:56:18,463,38,,,,9462.21,0
2161030,11:59:00,11:59:00,464,39,,,,10169.87,
2161030,12:00:00,12:00:00,465,40,,,,10520.83,
2161030,12:00:45,12:00:45,466,41,,,,10701.12,0
2161030,12:01:30,12:01:30,467,42,,,,10893.64,0
2161030,12:02:03,12:02:03,7665,43,,,,11007.88,0
2161030,12:03:22,12:03:22,469,44,,,,11343.24,0
2161030,12:04:21,12:04:21,9614,45,,,,11588.34,0
2161030,12:05:43,12:05:43,471,46,,,,11923.68,0
2161030,12:07:30,12:07:30,472,47,,,,12367.08,0
2161030,12:08:37,12:08:37,473,48,,,,12650.76,0
2161030,12:09:11,12:09:11,474,49,,,,12838.39,0
2161030,12:09:33,12:09:33,475,50,,,,12961.32,0
2161030,12:12:00,12:12:00,476,51,,,,13771.57,
2161030,12:13:16,12:13:16,477,52,,,,13993.13,0
2161030,12:14:45,12:14:45,478,53,,,,14254.23,0
2161030,12:16:56,12:16:56,479,54,,,,14594.82,0
2161030,12:18:12,12:18:12,480,55,,,,14820.34,0
2161030,12:19:06,12:19:06,481,56,,,,14963.84,0
2161030,12:19:42,12:19:42,482,57,,,,15073.68,0
2161030,12:20:35,12:20:35,483,58,,,,15214.03,0
2161030,12:21:43,12:21:43,484,59,,,,15428.71,0
2161030,12:24:11,12:24:11,9499,60,,,,15837.57,0
2161030,12:28:00,12:28:00,486,61,,1,,16575.76,
2161040,11:13:00,11:13:00,422,1,,,1,0,
2161040,11:13:34,11:13:34,423,2,,,,197.54,0
2161040,11:14:08,11:14:08,424,3,,,,355.77,0
2161040,11:15:01,11:15:01,425,4,,,,616.27,0
2161040,11:16:17,11:16:17,426,5,,,,934.52,0
2161040,11:17:06,11:17:06,427,6,,,,1162.78,0
2161040,11:18:00,11:18:00,428,7,,,,1446.99,
2161040,11:21:34,11:21:34,430,8,,,,2184.25,0
2161040,11:22:21,11:22:21,9578,9,,,,2403.61,0
2161040,11:23:46,11:23:46,432,10,,,,2658.03,0
2161040,11:25:52,11:25:52,433,11,,,,3102.68,0
2161040,11:26:42,11:26:42,434,12,,,,3302.89,0
2161040,11:27:37,11:27:37,435,13,,,,3515.88,0
2161040,11:28:24,11:28:24,10734,14,,,,3722.62,0
2161040,11:29:00,11:29:00,9833,15,,,,3867.7,
2161040,11:32:33,11:32:33,2658,16,,,,4520.36,0
2161040,11:33:41,11:33:41,2659,17,,,,4740.52,0
2161040,11:35:00,11:35:00,9868,18,,,,5023.04,
2161040,11:36:13,11:36:13,441,19,,,,5251.44,0
2161040,11:37:03,11:37:03,442,20,,,,5420.11,0
2161040,11:37:57,11:37:57,443,21,,,,5600.09,0
2161040,11:39:33,11:39:33,444,22,,,,5835.82,0
2161040,11:40:27,11:40:27,445,23,,,,5993.42,0
2161040,11:42:00,11:42:00,446,24,,,,6283.35,
2161040,11:42:45,11:42:45,447,25,,,,6443.62,0
2161040,11:44:02,11:44:02,7267,26,,,,6697.06,0
2161040,11:45:00,11:45:00,7268,27,,,,6916.3,0
2161040,11:45:34,11:45:34,7269,28,,,,7042.21,0
2161040,11:46:32,11:46:32,7271,29,,,,7295.93,0
2161040,11:47:15,11:47:15,453,30,,,,7471.35,0
2161040,11:49:00,11:49:00,455,31,,,,7797.96,
2161040,11:51:04,11:51:04,9896,32,,,,8250.61,0
2161040,11:51:47,11:51:47,458,33,,,,8420.97,0
2161040,11:52:33,11:52:33,459,34,,,,8587.98,0
2161040,11:53:16,11:53:16,460,35,,,,8766.78,0
2161040,11:54:20,11:54:20,461,36,,,,8989.91,0
2161040,11:55:17,11:55:17,462,37,,,,9215.97,0
2161040,11:56:18,11:56:18,463,38,,,,9462.21,0
2161040,11:59:00,11:59:00,464,39,,,,10169.87,
2161040,12:00:00,12:00:00,465,40,,,,10520.83,
2161040,12:00:45,12:00:45,466,41,,,,10701.12,0
2161040,12:01:30,12:01:30,467,42,,,,10893.64,0
2161040,12:02:03,12:02:03,7665,43,,,,11007.88,0
2161040,12:03:22,12:03:22,469,44,,,,11343.24,0
2161040,12:04:21,12:04:21,9614,45,,,,11588.34,0
2161040,12:05:43,12:05:43,471,46,,,,11923.68,0
2161040,12:07:30,12:07:30,472,47,,,,12367.08,0
2161040,12:08:37,12:08:37,473,48,,,,12650.76,0
2161040,12:09:11,12:09:11,474,49,,,,12838.39,0
2161040,12:09:33,12:09:33,475,50,,,,12961.32,0
2161040,12:12:00,12:12:00,476,51,,,,13771.57,
2161040,12:13:16,12:13:16,477,52,,,,13993.13,0
2161040,12:14:45,12:14:45,478,53,,,,14254.23,0
2161040,12:16:56,12:16:56,479,54,,,,14594.82,0
2161040,12:18:12,12:18:12,480,55,,,,14820.34,0
2161040,12:19:06,12:19:06,481,56,,,,14963.84,0
2161040,12:19:42,12:19:42,482,57,,,,15073.68,0
2161040,12:20:35,12:20:35,483,58,,,,15214.03,0
2161040,12:21:43,12:21:43,484,59,,,,15428.71,0
2161040,12:24:11,12:24:11,9499,60,,,,15837.57,0
2161040,12:28:00,12:28:00,486,61,,1,,16575.76,
2161050,11:13:00,11:13:00,422,1,,,1,0,
2161050,11:13:34,11:13:34,423,2,,,,197.54,0
2161050,11:14:08,11:14:08,424,3,,,,355.77,0
2161050,11:15:01,11:15:01,425,4,,,,616.27,0
2161050,11:16:17,11:16:17,426,5,,,,934.52,0
2161050,11:17:06,11:17:06,427,6,,,,1162.78,0
2161050,11:18:00,11:18:00,428,7,,,,1446.99,
2161050,11:21:34,11:21:34,430,8,,,,2184.25,0
2161050,11:22:21,11:22:21,9578,9,,,,2403.61,0
2161050,11:23:46,11:23:46,432,10,,,,2658.03,0
2161050,11:25:52,11:25:52,433,11,,,,3102.68,0
2161050,11:26:42,11:26:42,434,12,,,,3302.89,0
2161050,11:27:37,11:27:37,435,13,,,,3515.88,0
2161050,11:28:24,11:28:24,10734,14,,,,3722.62,0
2161050,11:29:00,11:29:00,9833,15,,,,3867.7,
2161050,11:32:33,11:32:33,2658,16,,,,4520.36,0
2161050,11:33:41,11:33:41,2659,17,,,,4740.52,0
2161050,11:35:00,11:35:00,9868,18,,,,5023.04,
2161050,11:36:13,11:36:13,441,19,,,,5251.44,0
2161050,11:37:03,11:37:03,442,20,,,,5420.11,0
2161050,11:37:57,11:37:57,443,21,,,,5600.09,0
2161050,11:39:33,11:39:33,444,22,,,,5835.82,0
2161050,11:40:27,11:40:27,445,23,,,,5993.42,0
2161050,11:42:00,11:42:00,446,24,,,,6283.35,
2161050,11:42:45,11:42:45,447,25,,,,6443.62,0
2161050,11:44:02,11:44:02,7267,26,,,,6697.06,0
2161050,11:45:00,11:45:00,7268,27,,,,6916.3,0
2161050,11:45:34,11:45:34,7269,28,,,,7042.21,0
2161050,11:46:32,11:46:32,7271,29,,,,7295.93,0
2161050,11:47:15,11:47:15,453,30,,,,7471.35,0
2161050,11:49:00,11:49:00,455,31,,,,7797.96,
2161050,11:51:04,11:51:04,9896,32,,,,8250.61,0
2161050,11:51:47,11:51:47,458,33,,,,8420.97,0
2161050,11:52:33,11:52:33,459,34,,,,8587.98,0
2161050,11:53:16,11:53:16,460,35,,,,8766.78,0
2161050,11:54:20,11:54:20,461,36,,,,8989.91,0
2161050,11:55:17,11:55:17,462,37,,,,9215.97,0
2161050,11:56:18,11:56:18,463,38,,,,9462.21,0
2161050,11:59:00,11:59:00,464,39,,,,10169.87,
2161050,12:00:00,12:00:00,465,40,,,,10520.83,
2161050,12:00:45,12:00:45,466,41,,,,10701.12,0
2161050,12:01:30,12:01:30,467,42,,,,10893.64,0
2161050,12:02:03,12:02:03,7665,43,,,,11007.88,0
2161050,12:03:22,12:03:22,469,44,,,,11343.24,0
2161050,12:04:21,12:04:21,9614,45,,,,11588.34,0
2161050,12:05:43,12:05:43,471,46,,,,11923.68,0
2161050,12:07:30,12:07:30,472,47,,,,12367.08,0
2161050,12:08:37,12:08:37,473,48,,,,12650.76,0
2161050,12:09:11,12:09:11,474,49,,,,12838.39,0
2161050,12:09:33,12:09:33,475,50,,,,12961.32,0
2161050,12:12:00,12:12:00,476,51,,,,13771.57,
2161050,12:13:16,12:13:16,477,52,,,,13993.13,0
2161050,12:14:45,12:14:45,478,53,,,,14254.23,0
2161050,12:16:56,12:16:56,479,54,,,,14594.82,0
2161050,12:18:12,12:18:12,480,55,,,,14820.34,0
2161050,12:19:06,12:19:06,481,56,,,,14963.84,0
2161050,12:19:42,12:19:42,482,57,,,,15073.68,0
2161050,12:20:35,12:20:35,483,58,,,,15214.03,0
2161050,12:21:43,12:21:43,484,59,,,,15428.71,0
2161050,12:24:11,12:24:11,9499,60,,,,15837.57,0
2161050,12:28:00,12:28:00,486,61,,1,,16575.76,
2161060,11:13:00,11:13:00,422,1,,,1,0,
2161060,11:13:34,11:13:34,423,2,,,,197.54,0
2161060,11:14:08,11:14:08,424,3,,,,355.77,0
2161060,11:15:01,11:15:01,425,4,,,,616.27,0
2161060,11:16:17,11:16:17,426,5,,,,934.52,0
2161060,11:17:06,11:17:06,427,6,,,,1162.78,0
2161060,11:18:00,11:18:00,428,7,,,,1446.99,
2161060,11:21:34,11:21:34,430,8,,,,2184.25,0
2161060,11:22:21,11:22:21,9578,9,,,,2403.61,0
2161060,11:23:46,11:23:46,432,10,,,,2658.03,0
2161060,11:25:52,11:25:52,433,11,,,,3102.68,0
2161060,11:26:42,11:26:42,434,12,,,,3302.89,0
2161060,11:27:37,11:27:37,435,13,,,,3515.88,0
2161060,11:28:24,11:28:24,10734,14,,,,3722.62,0
2161060,11:29:00,11:29:00,9833,15,,,,3867.7,
2161060,11:32:33,11:32:33,2658,16,,,,4520.36,0
2161060,11:33:41,11:33:41,2659,17,,,,4740.52,0
2161060,11:35:00,11:35:00,9868,18,,,,5023.04,
2161060,11:36:13,11:36:13,441,19,,,,5251.44,0
2161060,11:37:03,11:37:03,442,20,,,,5420.11,0
2161060,11:37:57,11:37:57,443,21,,,,5600.09,0
2161060,11:39:33,11:39:33,444,22,,,,5835.82,0
2161060,11:40:27,11:40:27,445,23,,,,5993.42,0
2161060,11:42:00,11:42:00,446,24,,,,6283.35,
2161060,11:42:45,11:42:45,447,25,,,,6443.62,0
2161060,11:44:02,11:44:02,7267,26,,,,6697.06,0
2161060,11:45:00,11:45:00,7268,27,,,,6916.3,0
2161060,11:45:34,11:45:34,7269,28,,,,7042.21,0
2161060,11:46:32,11:46:32,7271,29,,,,7295.93,0
2161060,11:47:15,11:47:15,453,30,,,,7471.35,0
2161060,11:49:00,11:49:00,455,31,,,,7797.96,
2161060,11:51:04,11:51:04,9896,32,,,,8250.61,0
2161060,11:51:47,11:51:47,458,33,,,,8420.97,0
2161060,11:52:33,11:52:33,459,34,,,,8587.98,0
2161060,11:53:16,11:53:16,460,35,,,,8766.78,0
2161060,11:54:20,11:54:20,461,36,,,,8989.91,0
2161060,11:55:17,11:55:17,462,37,,,,9215.97,0
2161060,11:56:18,11:56:18,463,38,,,,9462.21,0
2161060,11:59:00,11:59:00,464,39,,,,10169.87,
2161060,12:00:00,12:00:00,465,40,,,,10520.83,
2161060,12:00:45,12:00:45,466,41,,,,10701.12,0
2161060,12:01:30,12:01:30,467,42,,,,10893.64,0
2161060,12:02:03,12:02:03,7665,43,,,,11007.88,0
2161060,12:03:22,12:03:22,469,44,,,,11343.24,0
2161060,12:04:21,12:04:21,9614,45,,,,11588.34,0
2161060,12:05:43,12:05:43,471,46,,,,11923.68,0
2161060,12:07:30,12:07:30,472,47,,,,12367.08,0
2161060,12:08:37,12:08:37,473,48,,,,12650.76,0
2161060,12:09:11,12:09:11,474,49,,,,12838.39,0
2161060,12:09:33,12:09:33,475,50,,,,12961.32,0
2161060,12:12:00,12:12:00,476,51,,,,13771.57,
2161060,12:13:16,12:13:16,477,52,,,,13993.13,0
2161060,12:14:45,12:14:45,478,53,,,,14254.23,0
2161060,12:16:56,12:16:56,479,54,,,,14594.82,0
2161060,12:18:12,12:18:12,480,55,,,,14820.34,0
2161060,12:19:06,12:19:06,481,56,,,,14963.84,0
2161060,12:19:42,12:19:42,482,57,,,,15073.68,0
2161060,12:20:35,12:20:35,483,58,,,,15214.03,0
2161060,12:21:43,12:21:43,484,59,,,,15428.71,0
2161060,12:24:11,12:24:11,9499,60,,,,15837.57,0
2161060,12:28:00,12:28:00,486,61,,1,,16575.76,
2161100,11:13:00,11:13:00,422,1,,,1,0,
2161100,11:13:34,11:13:34,423,2,,,,197.54,0
2161100,11:14:08,11:14:08,424,3,,,,355.77,0
2161100,11:15:01,11:15:01,425,4,,,,616.27,0
2161100,11:16:17,11:16:17,426,5,,,,934.52,0
2161100,11:17:06,11:17:06,427,6,,,,1162.78,0
2161100,11:18:00,11:18:00,428,7,,,,1446.99,
2161100,11:21:34,11:21:34,430,8,,,,2184.25,0
2161100,11:22:21,11:22:21,9578,9,,,,2403.61,0
2161100,11:23:46,11:23:46,432,10,,,,2658.03,0
2161100,11:25:52,11:25:52,433,11,,,,3102.68,0
2161100,11:26:42,11:26:42,434,12,,,,3302.89,0
2161100,11:27:37,11:27:37,435,13,,,,3515.88,0
2161100,11:28:24,11:28:24,10734,14,,,,3722.62,0
2161100,11:29:00,11:29:00,9833,15,,,,3867.7,
2161100,11:32:33,11:32:33,2658,16,,,,4520.36,0
2161100,11:33:41,11:33:41,2659,17,,,,4740.52,0
2161100,11:35:00,11:35:00,9868,18,,,,5023.04,
2161100,11:36:13,11:36:13,441,19,,,,5251.44,0
2161100,11:37:03,11:37:03,442,20,,,,5420.11,0
2161100,11:37:57,11:37:57,443,21,,,,5600.09,0
2161100,11:39:33,11:39:33,444,22,,,,5835.82,0
2161100,11:40:27,11:40:27,445,23,,,,5993.42,0
2161100,11:42:00,11:42:00,446,24,,,,6283.35,
2161100,11:42:45,11:42:45,447,25,,,,6443.62,0
2161100,11:44:02,11:44:02,7267,26,,,,6697.06,0
2161100,11:45:00,11:45:00,7268,27,,,,6916.3,0
2161100,11:45:34,11:45:34,7269,28,,,,7042.21,0
2161100,11:46:32,11:46:32,7271,29,,,,7295.93,0
2161100,11:47:15,11:47:15,453,30,,,,7471.35,0
2161100,11:49:00,11:49:00,455,31,,,,7797.96,
2161100,11:51:04,11:51:04,9896,32,,,,8250.61,0
2161100,11:51:47,11:51:47,458,33,,,,8420.97,0
2161100,11:52:33,11:52:33,459,34,,,,8587.98,0
2161100,11:53:16,11:53:16,460,35,,,,8766.78,0
2161100,11:54:20,11:54:20,461,36,,,,8989.91,0
2161100,11:55:17,11:55:17,462,37,,,,9215.97,0
2161100,11:56:18,11:56:18,463,38,,,,9462.21,0
2161100,11:59:00,11:59:00,464,39,,,,10169.87,
2161100,12:00:00,12:00:00,465,40,,,,10520.83,
2161100,12:00:45,12:00:45,466,41,,,,10701.12,0
2161100,12:01:30,12:01:30,467,42,,,,10893.64,0
2161100,12:02:03,12:02:03,7665,43,,,,11007.88,0
2161100,12:03:22,12:03:22,469,44,,,,11343.24,0
2161100,12:04:21,12:04:21,9614,45,,,,11588.34,0
2161100,12:05:43,12:05:43,471,46,,,,11923.68,0
2161100,12:07:30,12:07:30,472,47,,,,12367.08,0
2161100,12:08:37,12:08:37,473,48,,,,12650.76,0
2161100,12:09:11,12:09:11,474,49,,,,12838.39,0
2161100,12:09:33,12:09:33,475,50,,,,12961.32,0
2161100,12:12:00,12:12:00,476,51,,,,13771.57,
2161100,12:13:16,12:13:16,477,52,,,,13993.13,0
2161100,12:14:45,12:14:45,478,53,,,,14254.23,0
2161100,12:16:56,12:16:56,479,54,,,,14594.82,0
2161100,12:18:12,12:18:12,480,55,,,,14820.34,0
2161100,12:19:06,12:19:06,481,56,,,,14963.84,0
2161100,12:19:42,12:19:42,482,57,,,,15073.68,0
2161100,12:20:35,12:20:35,483,58,,,,15214.03,0
2161100,12:21:43,12:21:43,484,59,,,,15428.71,0
2161100,12:24:11,12:24:11,9499,60,,,,15837.57,0
2161100,12:28:00,12:28:00,486,61,,1,,16575.76,
2161110,11:13:00,11:13:00,422,1,,,1,0,
2161110,11:13:34,11:13:34,423,2,,,,197.54,0
2161110,11:14:08,11:14:08,424,3,,,,355.77,0
2161110,11:15:01,11:15:01,425,4,,,,616.27,0
2161110,11:16:17,11:16:17,426,5,,,,934.52,0
2161110,11:17:06,11:17:06,427,6,,,,1162.78,0
2161110,11:18:00,11:18:00,428,7,,,,1446.99,
2161110,11:21:34,11:21:34,430,8,,,,2184.25,0
2161110,11:22:21,11:22:21,9578,9,,,,2403.61,0
2161110,11:23:46,11:23:46,432,10,,,,2658.03,0
2161110,11:25:52,11:25:52,433,11,,,,3102.68,0
2161110,11:26:42,11:26:42,434,12,,,,3302.89,0
2161110,11:27:37,11:27:37,435,13,,,,3515.88,0
2161110,11:28:24,11:28:24,10734,14,,,,3722.62,0
2161110,11:29:00,11:29:00,9833,15,,,,3867.7,
2161110,11:32:33,11:32:33,2658,16,,,,4520.36,0
2161110,11:33:41,11:33:41,2659,17,,,,4740.52,0
2161110,11:35:00,11:35:00,9868,18,,,,5023.04,
2161110,11:36:13,11:36:13,441,19,,,,5251.44,0
2161110,11:37:03,11:37:03,442,20,,,,5420.11,0
2161110,11:37:57,11:37:57,443,21,,,,5600.09,0
2161110,11:39:33,11:39:33,444,22,,,,5835.82,0
2161110,11:40:27,11:40:27,445,23,,,,5993.42,0
2161110,11:42:00,11:42:00,446,24,,,,6283.35,
2161110,11:42:45,11:42:45,447,25,,,,6443.62,0
2161110,11:44:02,11:44:02,7267,26,,,,6697.06,0
2161110,11:45:00,11:45:00,7268,27,,,,6916.3,0
2161110,11:45:34,11:45:34,7269,28,,,,7042.21,0
2161110,11:46:32,11:46:32,7271,29,,,,7295.93,0
2161110,11:47:15,11:47:15,453,30,,,,7471.35,0
2161110,11:49:00,11:49:00,455,31,,,,7797.96,
2161110,11:51:04,11:51:04,9896,32,,,,8250.61,0
2161110,11:51:47,11:51:47,458,33,,,,8420.97,0
2161110,11:52:33,11:52:33,459,34,,,,8587.98,0
2161110,11:53:16,11:53:16,460,35,,,,8766.78,0
2161110,11:54:20,11:54:20,461,36,,,,8989.91,0
2161110,11:55:17,11:55:17,462,37,,,,9215.97,0
2161110,11:56:18,11:56:18,463,38,,,,9462.21,0
2161110,11:59:00,11:59:00,464,39,,,,10169.87,
2161110,12:00:00,12:00:00,465,40,,,,10520.83,
2161110,12:00:45,12:00:45,466,41,,,,10701.12,0
2161110,12:01:30,12:01:30,467,42,,,,10893.64,0
2161110,12:02:03,12:02:03,7665,43,,,,11007.88,0
2161110,12:03:22,12:03:22,469,44,,,,11343.24,0
2161110,12:04:21,12:04:21,9614,45,,,,11588.34,0
2161110,12:05:43,12:05:43,471,46,,,,11923.68,0
2161110,12:07:30,12:07:30,472,47,,,,12367.08,0
2161110,12:08:37,12:08:37,473,48,,,,12650.76,0
2161110,12:09:11,12:09:11,474,49,,,,12838.39,0
2161110,12:09:33,12:09:33,475,50,,,,12961.32,0
2161110,12:12:00,12:12:00,476,51,,,,13771.57,
2161110,12:13:16,12:13:16,477,52,,,,13993.13,0
2161110,12:14:45,12:14:45,478,53,,,,14254.23,0
2161110,12:16:56,12:16:56,479,54,,,,14594.82,0
2161110,12:18:12,12:18:12,480,55,,,,14820.34,0
2161110,12:19:06,12:19:06,481,56,,,,14963.84,0
2161110,12:19:42,12:19:42,482,57,,,,15073.68,0
2161110,12:20:35,12:20:35,483,58,,,,15214.03,0
2161110,12:21:43,12:21:43,484,59,,,,15428.71,0
2161110,12:24:11,12:24:11,9499,60,,,,15837.57,0
2161110,12:28:00,12:28:00,486,61,,1,,16575.76,
21721070,12:50:00,12:50:00,422,1,,,1,0,
21721070,12:50:27,12:50:27,423,2,,,,197.54,0
21721070,12:50:54,12:50:54,424,3,,,,355.77,0
21721070,12:51:37,12:51:37,425,4,,,,616.27,0
21721070,12:52:38,12:52:38,426,5,,,,934.52,0
21721070,12:53:17,12:53:17,427,6,,,,1162.78,0
21721070,12:54:00,12:54:00,428,7,,,,1446.99,
21721070,12:57:53,12:57:53,430,8,,,,2184.25,0
21721070,12:58:44,12:58:44,9578,9,,,,2403.61,0
21721070,13:00:17,13:00:17,432,10,,,,2658.03,0
21721070,13:02:35,13:02:35,433,11,,,,3102.68,0
21721070,13:03:29,13:03:29,434,12,,,,3302.89,0
21721070,13:04:30,13:04:30,435,13,,,,3515.88,0
21721070,13:05:21,13:05:21,10734,14,,,,3722.62,0
21721070,13:06:00,13:06:00,9833,15,,,,3867.7,
21721070,13:08:58,13:08:58,2658,16,,,,4520.36,0
21721070,13:09:54,13:09:54,2659,17,,,,4740.52,0
21721070,13:11:00,13:11:00,9868,18,,,,5023.04,
21721070,13:12:02,13:12:02,441,19,,,,5251.44,0
21721070,13:12:45,13:12:45,442,20,,,,5420.11,0
21721070,13:13:31,13:13:31,443,21,,,,5600.09,0
21721070,13:14:54,13:14:54,444,22,,,,5835.82,0
21721070,13:15:40,13:15:40,445,23,,,,5993.42,0
21721070,13:17:00,13:17:00,446,24,,,,6283.35,
21721070,13:17:39,13:17:39,447,25,,,,6443.62,0
21721070,13:18:45,13:18:45,7267,26,,,,6697.06,0
21721070,13:19:35,13:19:35,7268,27,,,,6916.3,0
21721070,13:20:03,13:20:03,7269,28,,,,7042.21,0
21721070,13:20:53,13:20:53,7271,29,,,,7295.93,0
21721070,13:21:30,13:21:30,453,30,,,,7471.35,0
21721070,13:23:00,13:23:00,455,31,,,,7797.96,
21721070,13:24:51,13:24:51,9896,32,,,,8250.61,0
21721070,13:25:30,13:25:30,458,33,,,,8420.97,0
21721070,13:26:12,13:26:12,459,34,,,,8587.98,0
21721070,13:26:51,13:26:51,460,35,,,,8766.78,0
21721070,13:27:48,13:27:48,461,36,,,,8989.91,0
21721070,13:28:40,13:28:40,462,37,,,,9215.97,0
21721070,13:29:34,13:29:34,463,38,,,,9462.21,0
21721070,13:32:00,13:32:00,464,39,,,,10169.87,
21721070,13:34:00,13:34:00,465,40,,,,10520.83,
21721070,13:34:22,13:34:22,466,41,,,,10701.12,0
21721070,13:34:45,13:34:45,467,42,,,,10893.64,0
21721070,13:35:01,13:35:01,7665,43,,,,11007.88,0
21721070,13:35:41,13:35:41,469,44,,,,11343.24,0
21721070,13:36:10,13:36:10,9614,45,,,,11588.34,0
21721070,13:36:51,13:36:51,471,46,,,,11923.68,0
21721070,13:37:45,13:37:45,472,47,,,,12367.08,0
21721070,13:38:18,13:38:18,473,48,,,,12650.76,0
21721070,13:38:35,13:38:35,474,49,,,,12838.39,0
21721070,13:38:46,13:38:46,475,50,,,,12961.32,0
21721070,13:40:00,13:40:00,476,51,,,,13771.57,
21721070,13:40:57,13:40:57,477,52,,,,13993.13,0
21721070,13:42:04,13:42:04,478,53,,,,14254.23,0
21721070,13:43:42,13:43:42,479,54,,,,14594.82,0
21721070,13:44:39,13:44:39,480,55,,,,14820.34,0
21721070,13:45:19,13:45:19,481,56,,,,14963.84,0
21721070,13:45:46,13:45:46,482,57,,,,15073.68,0
21721070,13:46:26,13:46:26,483,58,,,,15214.03,0
21721070,13:47:17,13:47:17,484,59,,,,15428.71,0
21721070,13:49:08,13:49:08,9499,60,,,,15837.57,0
21721070,13:52:00,13:52:00,486,61,,1,,16575.76,
21952070,24:16:00,24:16:00,422,1,,,1,0,
21952070,24:16:20,24:16:20,423,2,,,,197.54,0
21952070,24:16:40,24:16:40,424,3,,,,355.77,0
21952070,24:17:12,24:17:12,425,4,,,,616.27,0
21952070,24:17:58,24:17:58,426,5,,,,934.52,0
21952070,24:18:28,24:18:28,427,6,,,,1162.78,0
21952070,24:19:00,24:19:00,428,7,,,,1446.99,
21952070,24:22:14,24:22:14,430,8,,,,2184.25,0
21952070,24:22:57,24:22:57,9578,9,,,,2403.61,0
21952070,24:24:14,24:24:14,432,10,,,,2658.03,0
21952070,24:26:09,24:26:09,433,11,,,,3102.68,0
21952070,24:26:54,24:26:54,434,12,,,,3302.89,0
21952070,24:27:45,24:27:45,435,13,,,,3515.88,0
21952070,24:28:28,24:28:28,10734,14,,,,3722.62,0
21952070,24:29:00,24:29:00,9833,15,,,,3867.7,
21952070,24:31:22,24:31:22,2658,16,,,,4520.36,0
21952070,24:32:07,24:32:07,2659,17,,,,4740.52,0
21952070,24:33:00,24:33:00,9868,18,,,,5023.04,
21952070,24:34:02,24:34:02,441,19,,,,5251.44,0
21952070,24:34:45,24:34:45,442,20,,,,5420.11,0
21952070,24:35:31,24:35:31,443,21,,,,5600.09,0
21952070,24:36:54,24:36:54,444,22,,,,5835.82,0
21952070,24:37:40,24:37:40,445,23,,,,5993.42,0
21952070,24:39:00,24:39:00,446,24,,,,6283.35,
21952070,24:39:32,24:39:32,447,25,,,,6443.62,0
21952070,24:40:27,24:40:27,7267,26,,,,6697.06,0
21952070,24:41:09,24:41:09,7268,27,,,,6916.3,0
21952070,24:41:33,24:41:33,7269,28,,,,7042.21,0
21952070,24:42:14,24:42:14,7271,29,,,,7295.93,0
21952070,24:42:45,24:42:45,453,30,,,,7471.35,0
21952070,24:44:00,24:44:00,455,31,,,,7797.96,
21952070,24:45:26,24:45:26,9896,32,,,,8250.61,0
21952070,24:45:57,24:45:57,458,33,,,,8420.97,0
21952070,24:46:29,24:46:29,459,34,,,,8587.98,0
21952070,24:46:59,24:46:59,460,35,,,,8766.78,0
21952070,24:47:44,24:47:44,461,36,,,,8989.91,0
21952070,24:48:24,24:48:24,462,37,,,,9215.97,0
21952070,24:49:06,24:49:06,463,38,,,,9462.21,0
21952070,24:51:00,24:51:00,464,39,,,,10169.87,
21952070,24:53:00,24:53:00,465,40,,,,10520.83,
21952070,24:53:18,24:53:18,466,41,,,,10701.12,0
21952070,24:53:37,24:53:37,467,42,,,,10893.64,0
21952070,24:53:51,24:53:51,7665,43,,,,11007.88,0
21952070,24:54:24,24:54:24,469,44,,,,11343.24,0
21952070,24:54:48,24:54:48,9614,45,,,,11588.34,0
21952070,24:55:22,24:55:22,471,46,,,,11923.68,0
21952070,24:56:07,24:56:07,472,47,,,,12367.08,0
21952070,24:56:35,24:56:35,473,48,,,,12650.76,0
21952070,24:56:49,24:56:49,474,49,,,,12838.39,0
21952070,24:56:59,24:56:59,475,50,,,,12961.32,0
21952070,24:58:00,24:58:00,476,51,,,,13771.57,
21952070,24:58:42,24:58:42,477,52,,,,13993.13,0
21952070,24:59:33,24:59:33,478,53,,,,14254.23,0
21952070,25:00:46,25:00:46,479,54,,,,14594.82,0
21952070,25:01:29,25:01:29,480,55,,,,14820.34,0
21952070,25:01:59,25:01:59,481,56,,,,14963.84,0
21952070,25:02:19,25:02:19,482,57,,,,15073.68,0
21952070,25:02:50,25:02:50,483,58,,,,15214.03,0
21952070,25:03:28,25:03:28,484,59,,,,15428.71,0
21952070,25:04:51,25:04:51,9499,60,,,,15837.57,0
21952070,25:07:00,25:07:00,486,61,,1,,16575.76,
2233010,10:41:00,10:41:00,422,1,,,1,0,
2233010,10:41:27,10:41:27,423,2,,,,197.54,0
2233010,10:41:54,10:41:54,424,3,,,,355.77,0
2233010,10:42:37,10:42:37,425,4,,,,616.27,0
2233010,10:43:38,10:43:38,426,5,,,,934.52,0
2233010,10:44:17,10:44:17,427,6,,,,1162.78,0
2233010,10:45:00,10:45:00,428,7,,,,1446.99,
2233010,10:48:34,10:48:34,430,8,,,,2184.25,0
2233010,10:49:21,10:49:21,9578,9,,,,2403.61,0
2233010,10:50:46,10:50:46,432,10,,,,2658.03,0
2233010,10:52:52,10:52:52,433,11,,,,3102.68,0
2233010,10:53:42,10:53:42,434,12,,,,3302.89,0
2233010,10:54:37,10:54:37,435,13,,,,3515.88,0
2233010,10:55:24,10:55:24,10734,14,,,,3722.62,0
2233010,10:56:00,10:56:00,9833,15,,,,3867.7,
2233010,10:58:58,10:58:58,2658,16,,,,4520.36,0
2233010,10:59:54,10:59:54,2659,17,,,,4740.52,0
2233010,11:01:00,11:01:00,9868,18,,,,5023.04,
2233010,11:02:02,11:02:02,441,19,,,,5251.44,0
2233010,11:02:45,11:02:45,442,20,,,,5420.11,0
2233010,11:03:31,11:03:31,443,21,,,,5600.09,0
2233010,11:04:54,11:04:54,444,22,,,,5835.82,0
2233010,11:05:40,11:05:40,445,23,,,,5993.42,0
2233010,11:07:00,11:07:00,446,24,,,,6283.35,
2233010,11:07:39,11:07:39,447,25,,,,6443.62,0
2233010,11:08:45,11:08:45,7267,26,,,,6697.06,0
2233010,11:09:35,11:09:35,7268,27,,,,6916.3,0
2233010,11:10:03,11:10:03,7269,28,,,,7042.21,0
2233010,11:10:53,11:10:53,7271,29,,,,7295.93,0
2233010,11:11:30,11:11:30,453,30,,,,7471.35,0
2233010,11:13:00,11:13:00,455,31,,,,7797.96,
2233010,11:14:39,11:14:39,9896,32,,,,8250.61,0
2233010,11:15:13,11:15:13,458,33,,,,8420.97,0
2233010,11:15:50,11:15:50,459,34,,,,8587.98,0
2233010,11:16:25,11:16:25,460,35,,,,8766.78,0
2233010,11:17:16,11:17:16,461,36,,,,8989.91,0
2233010,11:18:02,11:18:02,462,37,,,,9215.97,0
2233010,11:18:50,11:18:50,463,38,,,,9462.21,0
2233010,11:21:00,11:21:00,464,39,,,,10169.87,
2233010,11:23:00,11:23:00,465,40,,,,10520.83,
2233010,11:23:22,11:23:22,466,41,,,,10701.12,0
2233010,11:23:45,11:23:45,467,42,,,,10893.64,0
2233010,11:24:01,11:24:01,7665,43,,,,11007.88,0
2233010,11:24:41,11:24:41,469,44,,,,11343.24,0
2233010,11:25:10,11:25:10,9614,45,,,,11588.34,0
2233010,11:25:51,11:25:51,471,46,,,,11923.68,0
2233010,11:26:45,11:26:45,472,47,,,,12367.08,0
2233010,11:27:18,11:27:18,473,48,,,,12650.76,0
2233010,11:27:35,11:27:35,474,49,,,,12838.39,0
2233010,11:27:46,11:27:46,475,50,,,,12961.32,0
2233010,11:29:00,11:29:00,476,51,,,,13771.57,
2233010,11:29:57,11:29:57,477,52,,,,13993.13,0
2233010,11:31:04,11:31:04,478,53,,,,14254.23,0
2233010,11:32:42,11:32:42,479,54,,,,14594.82,0
2233010,11:33:39,11:33:39,480,55,,,,14820.34,0
2233010,11:34:19,11:34:19,481,56,,,,14963.84,0
2233010,11:34:46,11:34:46,482,57,,,,15073.68,0
2233010,11:35:26,11:35:26,483,58,,,,15214.03,0
2233010,11:36:17,11:36:17,484,59,,,,15428.71,0
2233010,11:38:08,11:38:08,9499,60,,,,15837.57,0
2233010,11:41:00,11:41:00,486,61,,1,,16575.76,
2233120,10:41:00,10:41:00,422,1,,,1,0,
2233120,10:41:27,10:41:27,423,2,,,,197.54,0
2233120,10:41:54,10:41:54,424,3,,,,355.77,0
2233120,10:42:37,10:42:37,425,4,,,,616.27,0
2233120,10:43:38,10:43:38,426,5,,,,934.52,0
2233120,10:44:17,10:44:17,427,6,,,,1162.78,0
2233120,10:45:00,10:45:00,428,7,,,,1446.99,
2233120,10:48:34,10:48:34,430,8,,,,2184.25,0
2233120,10:49:21,10:49:21,9578,9,,,,2403.61,0
2233120,10:50:46,10:50:46,432,10,,,,2658.03,0
2233120,10:52:52,10:52:52,433,11,,,,3102.68,0
2233120,10:53:42,10:53:42,434,12,,,,3302.89,0
2233120,10:54:37,10:54:37,435,13,,,,3515.88,0
2233120,10:55:24,10:55:24,10734,14,,,,3722.62,0
2233120,10:56:00,10:56:00,9833,15,,,,3867.7,
2233120,10:58:58,10:58:58,2658,16,,,,4520.36,0
2233120,10:59:54,10:59:54,2659,17,,,,4740.52,0
2233120,11:01:00,11:01:00,9868,18,,,,5023.04,
2233120,11:02:02,11:02:02,441,19,,,,5251.44,0
2233120,11:02:45,11:02:45,442,20,,,,5420.11,0
2233120,11:03:31,11:03:31,443,21,,,,5600.09,0
2233120,11:04:54,11:04:54,444,22,,,,5835.82,0
2233120,11:05:40,11:05:40,445,23,,,,5993.42,0
2233120,11:07:00,11:07:00,446,24,,,,6283.35,
2233120,11:07:39,11:07:39,447,25,,,,6443.62,0
2233120,11:08:45,11:08:45,7267,26,,,,6697.06,0
2233120,11:09:35,11:09:35,7268,27,,,,6916.3,0
2233120,11:10:03,11:10:03,7269,28,,,,7042.21,0
2233120,11:10:53,11:10:53,7271,29,,,,7295.93,0
2233120,11:11:30,11:11:30,453,30,,,,7471.35,0
2233120,11:13:00,11:13:00,455,31,,,,7797.96,
2233120,11:14:39,11:14:39,9896,32,,,,8250.61,0
2233120,11:15:13,11:15:13,458,33,,,,8420.97,0
2233120,11:15:50,11:15:50,459,34,,,,8587.98,0
2233120,11:16:25,11:16:25,460,35,,,,8766.78,0
2233120,11:17:16,11:17:16,461,36,,,,8989.91,0
2233120,11:18:02,11:18:02,462,37,,,,9215.97,0
2233120,11:18:50,11:18:50,463,38,,,,9462.21,0
2233120,11:21:00,11:21:00,464,39,,,,10169.87,
2233120,11:23:00,11:23:00,465,40,,,,10520.83,
2233120,11:23:22,11:23:22,466,41,,,,10701.12,0
2233120,11:23:45,11:23:45,467,42,,,,10893.64,0
2233120,11:24:01,11:24:01,7665,43,,,,11007.88,0
2233120,11:24:41,11:24:41,469,44,,,,11343.24,0
2233120,11:25:10,11:25:10,9614,45,,,,11588.34,0
2233120,11:25:51,11:25:51,471,46,,,,11923.68,0
2233120,11:26:45,11:26:45,472,47,,,,12367.08,0
2233120,11:27:18,11:27:18,473,48,,,,12650.76,0
2233120,11:27:35,11:27:35,474,49,,,,12838.39,0
2233120,11:27:46,11:27:46,475,50,,,,12961.32,0
2233120,11:29:00,11:29:00,476,51,,,,13771.57,
2233120,11:29:57,11:29:57,477,52,,,,13993.13,0
2233120,11:31:04,11:31:04,478,53,,,,14254.23,0
2233120,11:32:42,11:32:42,479,54,,,,14594.82,0
2233120,11:33:39,11:33:39,480,55,,,,14820.34,0
2233120,11:34:19,11:34:19,481,56,,,,14963.84,0
2233120,11:34:46,11:34:46,482,57,,,,15073.68,0
2233120,11:35:26,11:35:26,483,58,,,,15214.03,0
2233120,11:36:17,11:36:17,484,59,,,,15428.71,0
2233120,11:38:08,11:38:08,9499,60,,,,15837.57,0
2233120,11:41:00,11:41:00,486,61,,1,,16575.76,
22611070,18:02:00,18:02:00,422,1,,,1,0,
22611070,18:02:27,18:02:27,423,2,,,,197.54,0
22611070,18:02:54,18:02:54,424,3,,,,355.77,0
22611070,18:03:37,18:03:37,425,4,,,,616.27,0
22611070,18:04:38,18:04:38,426,5,,,,934.52,0
22611070,18:05:17,18:05:17,427,6,,,,1162.78,0
22611070,18:06:00,18:06:00,428,7,,,,1446.99,
22611070,18:09:34,18:09:34,430,8,,,,2184.25,0
22611070,18:10:21,18:10:21,9578,9,,,,2403.61,0
22611070,18:11:46,18:11:46,432,10,,,,2658.03,0
22611070,18:13:52,18:13:52,433,11,,,,3102.68,0
22611070,18:14:42,18:14:42,434,12,,,,3302.89,0
22611070,18:15:37,18:15:37,435,13,,,,3515.88,0
22611070,18:16:24,18:16:24,10734,14,,,,3722.62,0
22611070,18:17:00,18:17:00,9833,15,,,,3867.7,
22611070,18:19:58,18:19:58,2658,16,,,,4520.36,0
22611070,18:20:54,18:20:54,2659,17,,,,4740.52,0
22611070,18:22:00,18:22:00,9868,18,,,,5023.04,
22611070,18:23:02,18:23:02,441,19,,,,5251.44,0
22611070,18:23:45,18:23:45,442,20,,,,5420.11,0
22611070,18:24:31,18:24:31,443,21,,,,5600.09,0
22611070,18:25:54,18:25:54,444,22,,,,5835.82,0
22611070,18:26:40,18:26:40,445,23,,,,5993.42,0
22611070,18:28:00,18:28:00,446,24,,,,6283.35,
22611070,18:28:39,18:28:39,447,25,,,,6443.62,0
22611070,18:29:45,18:29:45,7267,26,,,,6697.06,0
22611070,18:30:35,18:30:35,7268,27,,,,6916.3,0
22611070,18:31:03,18:31:03,7269,28,,,,7042.21,0
22611070,18:31:53,18:31:53,7271,29,,,,7295.93,0
22611070,18:32:30,18:32:30,453,30,,,,7471.35,0
22611070,18:34:00,18:34:00,455,31,,,,7797.96,
22611070,18:35:39,18:35:39,9896,32,,,,8250.61,0
22611070,18:36:13,18:36:13,458,33,,,,8420.97,0
22611070,18:36:50,18:36:50,459,34,,,,8587.98,0
22611070,18:37:25,18:37:25,460,35,,,,8766.78,0
22611070,18:38:16,18:38:16,461,36,,,,8989.91,0
22611070,18:39:02,18:39:02,462,37,,,,9215.97,0
22611070,18:39:50,18:39:50,463,38,,,,9462.21,0
22611070,18:42:00,18:42:00,464,39,,,,10169.87,
22611070,18:44:00,18:44:00,465,40,,,,10520.83,
22611070,18:44:22,18:44:22,466,41,,,,10701.12,0
22611070,18:44:45,18:44:45,467,42,,,,10893.64,0
22611070,18:45:01,18:45:01,7665,43,,,,11007.88,0
22611070,18:45:41,18:45:41,469,44,,,,11343.24,0
22611070,18:46:10,18:46:10,9614,45,,,,11588.34,0
22611070,18:46:51,18:46:51,471,46,,,,11923.68,0
22611070,18:47:45,18:47:45,472,47,,,,12367.08,0
22611070,18:48:18,18:48:18,473,48,,,,12650.76,0
22611070,18:48:35,18:48:35,474,49,,,,12838.39,0
22611070,18:48:46,18:48:46,475,50,,,,12961.32,0
22611070,18:50:00,18:50:00,476,51,,,,13771.57,
22611070,18:50:52,18:50:52,477,52,,,,13993.13,0
22611070,18:51:54,18:51:54,478,53,,,,14254.23,0
22611070,18:53:23,18:53:23,479,54,,,,14594.82,0
22611070,18:54:15,18:54:15,480,55,,,,14820.34,0
22611070,18:54:52,18:54:52,481,56,,,,14963.84,0
22611070,18:55:17,18:55:17,482,57,,,,15073.68,0
22611070,18:55:54,18:55:54,483,58,,,,15214.03,0
22611070,18:56:40,18:56:40,484,59,,,,15428.71,0
22611070,18:58:22,18:58:22,9499,60,,,,15837.57,0
22611070,19:01:00,19:01:00,486,61,,1,,16575.76,
23322020,12:47:00,12:47:00,422,1,,,1,0,
23322020,12:47:34,12:47:34,423,2,,,,197.54,0
23322020,12:48:08,12:48:08,424,3,,,,355.77,0
23322020,12:49:01,12:49:01,425,4,,,,616.27,0
23322020,12:50:17,12:50:17,426,5,,,,934.52,0
23322020,12:51:06,12:51:06,427,6,,,,1162.78,0
23322020,12:52:00,12:52:00,428,7,,,,1446.99,
23322020,12:55:53,12:55:53,430,8,,,,2184.25,0
23322020,12:56:44,12:56:44,9578,9,,,,2403.61,0
23322020,12:58:17,12:58:17,432,10,,,,2658.03,0
23322020,13:00:35,13:00:35,433,11,,,,3102.68,0
23322020,13:01:29,13:01:29,434,12,,,,3302.89,0
23322020,13:02:30,13:02:30,435,13,,,,3515.88,0
23322020,13:03:21,13:03:21,10734,14,,,,3722.62,0
23322020,13:04:00,13:04:00,9833,15,,,,3867.7,
23322020,13:08:09,13:08:09,2658,16,,,,4520.36,0
23322020,13:09:28,13:09:28,2659,17,,,,4740.52,0
23322020,13:11:00,13:11:00,9868,18,,,,5023.04,
23322020,13:12:13,13:12:13,441,19,,,,5251.44,0
23322020,13:13:03,13:13:03,442,20,,,,5420.11,0
23322020,13:13:57,13:13:57,443,21,,,,5600.09,0
23322020,13:15:33,13:15:33,444,22,,,,5835.82,0
23322020,13:16:27,13:16:27,445,23,,,,5993.42,0
23322020,13:18:00,13:18:00,446,24,,,,6283.35,
23322020,13:18:45,13:18:45,447,25,,,,6443.62,0
23322020,13:20:02,13:20:02,7267,26,,,,6697.06,0
23322020,13:21:00,13:21:00,7268,27,,,,6916.3,0
23322020,13:21:34,13:21:34,7269,28,,,,7042.21,0
23322020,13:22:32,13:22:32,7271,29,,,,7295.93,0
23322020,13:23:15,13:23:15,453,30,,,,7471.35,0
23322020,13:25:00,13:25:00,455,31,,,,7797.96,
23322020,13:27:04,13:27:04,9896,32,,,,8250.61,0
23322020,13:27:47,13:27:47,458,33,,,,8420.97,0
23322020,13:28:33,13:28:33,459,34,,,,8587.98,0
23322020,13:29:16,13:29:16,460,35,,,,8766.78,0
23322020,13:30:20,13:30:20,461,36,,,,8989.91,0
23322020,13:31:17,13:31:17,462,37,,,,9215.97,0
23322020,13:32:18,13:32:18,463,38,,,,9462.21,0
23322020,13:35:00,13:35:00,464,39,,,,10169.87,
23322020,13:36:00,13:36:00,465,40,,,,10520.83,
23322020,13:36:56,13:36:56,466,41,,,,10701.12,0
23322020,13:37:52,13:37:52,467,42,,,,10893.64,0
23322020,13:38:34,13:38:34,7665,43,,,,11007.88,0
23322020,13:40:13,13:40:13,469,44,,,,11343.24,0
23322020,13:41:26,13:41:26,9614,45,,,,11588.34,0
23322020,13:43:08,13:43:08,471,46,,,,11923.68,0
23322020,13:45:22,13:45:22,472,47,,,,12367.08,0
23322020,13:46:46,13:46:46,473,48,,,,12650.76,0
23322020,13:47:29,13:47:29,474,49,,,,12838.39,0
23322020,13:47:57,13:47:57,475,50,,,,12961.32,0
23322020,13:51:00,13:51:00,476,51,,,,13771.57,
23322020,13:52:21,13:52:21,477,52,,,,13993.13,0
23322020,13:53:56,13:53:56,478,53,,,,14254.23,0
23322020,13:56:14,13:56:14,479,54,,,,14594.82,0
23322020,13:57:35,13:57:35,480,55,,,,14820.34,0
23322020,13:58:32,13:58:32,481,56,,,,14963.84,0
23322020,13:59:10,13:59:10,482,57,,,,15073.68,0
23322020,14:00:08,14:00:08,483,58,,,,15214.03,0
23322020,14:01:19,14:01:19,484,59,,,,15428.71,0
23322020,14:03:56,14:03:56,9499,60,,,,15837.57,0
23322020,14:08:00,14:08:00,486,61,,1,,16575.76,
23322030,12:47:00,12:47:00,422,1,,,1,0,
23322030,12:47:34,12:47:34,423,2,,,,197.54,0
23322030,12:48:08,12:48:08,424,3,,,,355.77,0
23322030,12:49:01,12:49:01,425,4,,,,616.27,0
23322030,12:50:17,12:50:17,426,5,,,,934.52,0
23322030,12:51:06,12:51:06,427,6,,,,1162.78,0
23322030,12:52:00,12:52:00,428,7,,,,1446.99,
23322030,12:55:53,12:55:53,430,8,,,,2184.25,0
23322030,12:56:44,12:56:44,9578,9,,,,2403.61,0
23322030,12:58:17,12:58:17,432,10,,,,2658.03,0
23322030,13:00:35,13:00:35,433,11,,,,3102.68,0
23322030,13:01:29,13:01:29,434,12,,,,3302.89,0
23322030,13:02:30,13:02:30,435,13,,,,3515.88,0
23322030,13:03:21,13:03:21,10734,14,,,,3722.62,0
23322030,13:04:00,13:04:00,9833,15,,,,3867.7,
23322030,13:08:09,13:08:09,2658,16,,,,4520.36,0
23322030,13:09:28,13:09:28,2659,17,,,,4740.52,0
23322030,13:11:00,13:11:00,9868,18,,,,5023.04,
23322030,13:12:13,13:12:13,441,19,,,,5251.44,0
23322030,13:13:03,13:13:03,442,20,,,,5420.11,0
23322030,13:13:57,13:13:57,443,21,,,,5600.09,0
23322030,13:15:33,13:15:33,444,22,,,,5835.82,0
23322030,13:16:27,13:16:27,445,23,,,,5993.42,0
23322030,13:18:00,13:18:00,446,24,,,,6283.35,
23322030,13:18:45,13:18:45,447,25,,,,6443.62,0
23322030,13:20:02,13:20:02,7267,26,,,,6697.06,0
23322030,13:21:00,13:21:00,7268,27,,,,6916.3,0
23322030,13:21:34,13:21:34,7269,28,,,,7042.21,0
23322030,13:22:32,13:22:32,7271,29,,,,7295.93,0
23322030,13:23:15,13:23:15,453,30,,,,7471.35,0
23322030,13:25:00,13:25:00,455,31,,,,7797.96,
23322030,13:27:04,13:27:04,9896,32,,,,8250.61,0
23322030,13:27:47,13:27:47,458,33,,,,8420.97,0
23322030,13:28:33,13:28:33,459,34,,,,8587.98,0
23322030,13:29:16,13:29:16,460,35,,,,8766.78,0
23322030,13:30:20,13:30:20,461,36,,,,8989.91,0
23322030,13:31:17,13:31:17,462,37,,,,9215.97,0
23322030,13:32:18,13:32:18,463,38,,,,9462.21,0
23322030,13:35:00,13:35:00,464,39,,,,10169.87,
23322030,13:36:00,13:36:00,465,40,,,,10520.83,
23322030,13:36:56,13:36:56,466,41,,,,10701.12,0
23322030,13:37:52,13:37:52,467,42,,,,10893.64,0
23322030,13:38:34,13:38:34,7665,43,,,,11007.88,0
23322030,13:40:13,13:40:13,469,44,,,,11343.24,0
23322030,13:41:26,13:41:26,9614,45,,,,11588.34,0
23322030,13:43:08,13:43:08,471,46,,,,11923.68,0
23322030,13:45:22,13:45:22,472,47,,,,12367.08,0
23322030,13:46:46,13:46:46,473,48,,,,12650.76,0
23322030,13:47:29,13:47:29,474,49,,,,12838.39,0
23322030,13:47:57,13:47:57,475,50,,,,12961.32,0
23322030,13:51:00,13:51:00,476,51,,,,13771.57,
23322030,13:52:21,13:52:21,477,52,,,,13993.13,0
23322030,13:53:56,13:53:56,478,53,,,,14254.23,0
23322030,13:56:14,13:56:14,479,54,,,,14594.82,0
23322030,13:57:35,13:57:35,480,55,,,,14820.34,0
23322030,13:58:32,13:58:32,481,56,,,,14963.84,0
23322030,13:59:10,13:59:10,482,57,,,,15073.68,0
23322030,14:00:08,14:00:08,483,58,,,,15214.03,0
23322030,14:01:19,14:01:19,484,59,,,,15428.71,0
23322030,14:03:56,14:03:56,9499,60,,,,15837.57,0
23322030,14:08:00,14:08:00,486,61,,1,,16575.76,
23322040,12:47:00,12:47:00,422,1,,,1,0,
23322040,12:47:34,12:47:34,423,2,,,,197.54,0
23322040,12:48:08,12:48:08,424,3,,,,355.77,0
23322040,12:49:01,12:49:01,425,4,,,,616.27,0
23322040,12:50:17,12:50:17,426,5,,,,934.52,0
23322040,12:51:06,12:51:06,427,6,,,,1162.78,0
23322040,12:52:00,12:52:00,428,7,,,,1446.99,
23322040,12:55:53,12:55:53,430,8,,,,2184.25,0
23322040,12:56:44,12:56:44,9578,9,,,,2403.61,0
23322040,12:58:17,12:58:17,432,10,,,,2658.03,0
23322040,13:00:35,13:00:35,433,11,,,,3102.68,0
23322040,13:01:29,13:01:29,434,12,,,,3302.89,0
23322040,13:02:30,13:02:30,435,13,,,,3515.88,0
23322040,13:03:21,13:03:21,10734,14,,,,3722.62,0
23322040,13:04:00,13:04:00,9833,15,,,,3867.7,
23322040,13:08:09,13:08:09,2658,16,,,,4520.36,0
23322040,13:09:28,13:09:28,2659,17,,,,4740.52,0
23322040,13:11:00,13:11:00,9868,18,,,,5023.04,
23322040,13:12:13,13:12:13,441,19,,,,5251.44,0
23322040,13:13:03,13:13:03,442,20,,,,5420.11,0
23322040,13:13:57,13:13:57,443,21,,,,5600.09,0
23322040,13:15:33,13:15:33,444,22,,,,5835.82,0
23322040,13:16:27,13:16:27,445,23,,,,5993.42,0
23322040,13:18:00,13:18:00,446,24,,,,6283.35,
23322040,13:18:45,13:18:45,447,25,,,,6443.62,0
23322040,13:20:02,13:20:02,7267,26,,,,6697.06,0
23322040,13:21:00,13:21:00,7268,27,,,,6916.3,0
23322040,13:21:34,13:21:34,7269,28,,,,7042.21,0
23322040,13:22:32,13:22:32,7271,29,,,,7295.93,0
23322040,13:23:15,13:23:15,453,30,,,,7471.35,0
23322040,13:25:00,13:25:00,455,31,,,,7797.96,
23322040,13:27:04,13:27:04,9896,32,,,,8250.61,0
23322040,13:27:47,13:27:47,458,33,,,,8420.97,0
23322040,13:28:33,13:28:33,459,34,,,,8587.98,0
23322040,13:29:16,13:29:16,460,35,,,,8766.78,0
23322040,13:30:20,13:30:20,461,36,,,,8989.91,0
23322040,13:31:17,13:31:17,462,37,,,,9215.97,0
23322040,13:32:18,13:32:18,463,38,,,,9462.21,0
23322040,13:35:00,13:35:00,464,39,,,,10169.87,
23322040,13:36:00,13:36:00,465,40,,,,10520.83,
23322040,13:36:56,13:36:56,466,41,,,,10701.12,0
23322040,13:37:52,13:37:52,467,42,,,,10893.64,0
23322040,13:38:34,13:38:34,7665,43,,,,11007.88,0
23322040,13:40:13,13:40:13,469,44,,,,11343.24,0
23322040,13:41:26,13:41:26,9614,45,,,,11588.34,0
23322040,13:43:08,13:43:08,471,46,,,,11923.68,0
23322040,13:45:22,13:45:22,472,47,,,,12367.08,0
23322040,13:46:46,13:46:46,473,48,,,,12650.76,0
23322040,13:47:29,13:47:29,474,49,,,,12838.39,0
23322040,13:47:57,13:47:57,475,50,,,,12961.32,0
23322040,13:51:00,13:51:00,476,51,,,,13771.57,
23322040,13:52:21,13:52:21,477,52,,,,13993.13,0
23322040,13:53:56,13:53:56,478,53,,,,14254.23,0
23322040,13:56:14,13:56:14,479,54,,,,14594.82,0
23322040,13:57:35,13:57:35,480,55,,,,14820.34,0
23322040,13:58:32,13:58:32,481,56,,,,14963.84,0
23322040,13:59:10,13:59:10,482,57,,,,15073.68,0
23322040,14:00:08,14:00:08,483,58,,,,15214.03,0
23322040,14:01:19,14:01:19,484,59,,,,15428.71,0
23322040,14:03:56,14:03:56,9499,60,,,,15837.57,0
23322040,14:08:00,14:08:00,486,61,,1,,16575.76,
23322050,12:47:00,12:47:00,422,1,,,1,0,
23322050,12:47:34,12:47:34,423,2,,,,197.54,0
23322050,12:48:08,12:48:08,424,3,,,,355.77,0
23322050,12:49:01,12:49:01,425,4,,,,616.27,0
23322050,12:50:17,12:50:17,426,5,,,,934.52,0
23322050,12:51:06,12:51:06,427,6,,,,1162.78,0
23322050,12:52:00,12:52:00,428,7,,,,1446.99,
23322050,12:55:53,12:55:53,430,8,,,,2184.25,0
23322050,12:56:44,12:56:44,9578,9,,,,2403.61,0
23322050,12:58:17,12:58:17,432,10,,,,2658.03,0
23322050,13:00:35,13:00:35,433,11,,,,3102.68,0
23322050,13:01:29,13:01:29,434,12,,,,3302.89,0
23322050,13:02:30,13:02:30,435,13,,,,3515.88,0
23322050,13:03:21,13:03:21,10734,14,,,,3722.62,0
23322050,13:04:00,13:04:00,9833,15,,,,3867.7,
23322050,13:08:09,13:08:09,2658,16,,,,4520.36,0
23322050,13:09:28,13:09:28,2659,17,,,,4740.52,0
23322050,13:11:00,13:11:00,9868,18,,,,5023.04,
23322050,13:12:13,13:12:13,441,19,,,,5251.44,0
23322050,13:13:03,13:13:03,442,20,,,,5420.11,0
23322050,13:13:57,13:13:57,443,21,,,,5600.09,0
23322050,13:15:33,13:15:33,444,22,,,,5835.82,0
23322050,13:16:27,13:16:27,445,23,,,,5993.42,0
23322050,13:18:00,13:18:00,446,24,,,,6283.35,
23322050,13:18:45,13:18:45,447,25,,,,6443.62,0
23322050,13:20:02,13:20:02,7267,26,,,,6697.06,0
23322050,13:21:00,13:21:00,7268,27,,,,6916.3,0
23322050,13:21:34,13:21:34,7269,28,,,,7042.21,0
23322050,13:22:32,13:22:32,7271,29,,,,7295.93,0
23322050,13:23:15,13:23:15,453,30,,,,7471.35,0
23322050,13:25:00,13:25:00,455,31,,,,7797.96,
23322050,13:27:04,13:27:04,9896,32,,,,8250.61,0
23322050,13:27:47,13:27:47,458,33,,,,8420.97,0
23322050,13:28:33,13:28:33,459,34,,,,8587.98,0
23322050,13:29:16,13:29:16,460,35,,,,8766.78,0
23322050,13:30:20,13:30:20,461,36,,,,8989.91,0
23322050,13:31:17,13:31:17,462,37,,,,9215.97,0
23322050,13:32:18,13:32:18,463,38,,,,9462.21,0
23322050,13:35:00,13:35:00,464,39,,,,10169.87,
23322050,13:36:00,13:36:00,465,40,,,,10520.83,
23322050,13:36:56,13:36:56,466,41,,,,10701.12,0
23322050,13:37:52,13:37:52,467,42,,,,10893.64,0
23322050,13:38:34,13:38:34,7665,43,,,,11007.88,0
23322050,13:40:13,13:40:13,469,44,,,,11343.24,0
23322050,13:41:26,13:41:26,9614,45,,,,11588.34,0
23322050,13:43:08,13:43:08,471,46,,,,11923.68,0
23322050,13:45:22,13:45:22,472,47,,,,12367.08,0
23322050,13:46:46,13:46:46,473,48,,,,12650.76,0
23322050,13:47:29,13:47:29,474,49,,,,12838.39,0
23322050,13:47:57,13:47:57,475,50,,,,12961.32,0
23322050,13:51:00,13:51:00,476,51,,,,13771.57,
23322050,13:52:21,13:52:21,477,52,,,,13993.13,0
23322050,13:53:56,13:53:56,478,53,,,,14254.23,0
23322050,13:56:14,13:56:14,479,54,,,,14594.82,0
23322050,13:57:35,13:57:35,480,55,,,,14820.34,0
23322050,13:58:32,13:58:32,481,56,,,,14963.84,0
23322050,13:59:10,13:59:10,482,57,,,,15073.68,0
23322050,14:00:08,14:00:08,483,58,,,,15214.03,0
23322050,14:01:19,14:01:19,484,59,,,,15428.71,0
23322050,14:03:56,14:03:56,9499,60,,,,15837.57,0
23322050,14:08:00,14:08:00,486,61,,1,,16575.76,
23322060,12:47:00,12:47:00,422,1,,,1,0,
23322060,12:47:34,12:47:34,423,2,,,,197.54,0
23322060,12:48:08,12:48:08,424,3,,,,355.77,0
23322060,12:49:01,12:49:01,425,4,,,,616.27,0
23322060,12:50:17,12:50:17,426,5,,,,934.52,0
23322060,12:51:06,12:51:06,427,6,,,,1162.78,0
23322060,12:52:00,12:52:00,428,7,,,,1446.99,
23322060,12:55:53,12:55:53,430,8,,,,2184.25,0
23322060,12:56:44,12:56:44,9578,9,,,,2403.61,0
23322060,12:58:17,12:58:17,432,10,,,,2658.03,0
23322060,13:00:35,13:00:35,433,11,,,,3102.68,0
23322060,13:01:29,13:01:29,434,12,,,,3302.89,0
23322060,13:02:30,13:02:30,435,13,,,,3515.88,0
23322060,13:03:21,13:03:21,10734,14,,,,3722.62,0
23322060,13:04:00,13:04:00,9833,15,,,,3867.7,
23322060,13:08:09,13:08:09,2658,16,,,,4520.36,0
23322060,13:09:28,13:09:28,2659,17,,,,4740.52,0
23322060,13:11:00,13:11:00,9868,18,,,,5023.04,
23322060,13:12:13,13:12:13,441,19,,,,5251.44,0
23322060,13:13:03,13:13:03,442,20,,,,5420.11,0
23322060,13:13:57,13:13:57,443,21,,,,5600.09,0
23322060,13:15:33,13:15:33,444,22,,,,5835.82,0
23322060,13:16:27,13:16:27,445,23,,,,5993.42,0
23322060,13:18:00,13:18:00,446,24,,,,6283.35,
23322060,13:18:45,13:18:45,447,25,,,,6443.62,0
23322060,13:20:02,13:20:02,7267,26,,,,6697.06,0
23322060,13:21:00,13:21:00,7268,27,,,,6916.3,0
23322060,13:21:34,13:21:34,7269,28,,,,7042.21,0
23322060,13:22:32,13:22:32,7271,29,,,,7295.93,0
23322060,13:23:15,13:23:15,453,30,,,,7471.35,0
23322060,13:25:00,13:25:00,455,31,,,,7797.96,
23322060,13:27:04,13:27:04,9896,32,,,,8250.61,0
23322060,13:27:47,13:27:47,458,33,,,,8420.97,0
23322060,13:28:33,13:28:33,459,34,,,,8587.98,0
23322060,13:29:16,13:29:16,460,35,,,,8766.78,0
23322060,13:30:20,13:30:20,461,36,,,,8989.91,0
23322060,13:31:17,13:31:17,462,37,,,,9215.97,0
23322060,13:32:18,13:32:18,463,38,,,,9462.21,0
23322060,13:35:00,13:35:00,464,39,,,,10169.87,
23322060,13:36:00,13:36:00,465,40,,,,10520.83,
23322060,13:36:56,13:36:56,466,41,,,,10701.12,0
23322060,13:37:52,13:37:52,467,42,,,,10893.64,0
23322060,13:38:34,13:38:34,7665,43,,,,11007.88,0
23322060,13:40:13,13:40:13,469,44,,,,11343.24,0
23322060,13:41:26,13:41:26,9614,45,,,,11588.34,0
23322060,13:43:08,13:43:08,471,46,,,,11923.68,0
23322060,13:45:22,13:45:22,472,47,,,,12367.08,0
23322060,13:46:46,13:46:46,473,48,,,,12650.76,0
23322060,13:47:29,13:47:29,474,49,,,,12838.39,0
23322060,13:47:57,13:47:57,475,50,,,,12961.32,0
23322060,13:51:00,13:51:00,476,51,,,,13771.57,
23322060,13:52:21,13:52:21,477,52,,,,13993.13,0
23322060,13:53:56,13:53:56,478,53,,,,14254.23,0
23322060,13:56:14,13:56:14,479,54,,,,14594.82,0
23322060,13:57:35,13:57:35,480,55,,,,14820.34,0
23322060,13:58:32,13:58:32,481,56,,,,14963.84,0
23322060,13:59:10,13:59:10,482,57,,,,15073.68,0
23322060,14:00:08,14:00:08,483,58,,,,15214.03,0
23322060,14:01:19,14:01:19,484,59,,,,15428.71,0
23322060,14:03:56,14:03:56,9499,60,,,,15837.57,0
23322060,14:08:00,14:08:00,486,61,,1,,16575.76,
23322100,12:47:00,12:47:00,422,1,,,1,0,
23322100,12:47:34,12:47:34,423,2,,,,197.54,0
23322100,12:48:08,12:48:08,424,3,,,,355.77,0
23322100,12:49:01,12:49:01,425,4,,,,616.27,0
23322100,12:50:17,12:50:17,426,5,,,,934.52,0
23322100,12:51:06,12:51:06,427,6,,,,1162.78,0
23322100,12:52:00,12:52:00,428,7,,,,1446.99,
23322100,12:55:53,12:55:53,430,8,,,,2184.25,0
23322100,12:56:44,12:56:44,9578,9,,,,2403.61,0
23322100,12:58:17,12:58:17,432,10,,,,2658.03,0
23322100,13:00:35,13:00:35,433,11,,,,3102.68,0
23322100,13:01:29,13:01:29,434,12,,,,3302.89,0
23322100,13:02:30,13:02:30,435,13,,,,3515.88,0
23322100,13:03:21,13:03:21,10734,14,,,,3722.62,0
23322100,13:04:00,13:04:00,9833,15,,,,3867.7,
23322100,13:08:09,13:08:09,2658,16,,,,4520.36,0
23322100,13:09:28,13:09:28,2659,17,,,,4740.52,0
23322100,13:11:00,13:11:00,9868,18,,,,5023.04,
23322100,13:12:13,13:12:13,441,19,,,,5251.44,0
23322100,13:13:03,13:13:03,442,20,,,,5420.11,0
23322100,13:13:57,13:13:57,443,21,,,,5600.09,0
23322100,13:15:33,13:15:33,444,22,,,,5835.82,0
23322100,13:16:27,13:16:27,445,23,,,,5993.42,0
23322100,13:18:00,13:18:00,446,24,,,,6283.35,
23322100,13:18:45,13:18:45,447,25,,,,6443.62,0
23322100,13:20:02,13:20:02,7267,26,,,,6697.06,0
23322100,13:21:00,13:21:00,7268,27,,,,6916.3,0
23322100,13:21:34,13:21:34,7269,28,,,,7042.21,0
23322100,13:22:32,13:22:32,7271,29,,,,7295.93,0
23322100,13:23:15,13:23:15,453,30,,,,7471.35,0
23322100,13:25:00,13:25:00,455,31,,,,7797.96,
23322100,13:27:04,13:27:04,9896,32,,,,8250.61,0
23322100,13:27:47,13:27:47,458,33,,,,8420.97,0
23322100,13:28:33,13:28:33,459,34,,,,8587.98,0
23322100,13:29:16,13:29:16,460,35,,,,8766.78,0
23322100,13:30:20,13:30:20,461,36,,,,8989.91,0
23322100,13:31:17,13:31:17,462,37,,,,9215.97,0
23322100,13:32:18,13:32:18,463,38,,,,9462.21,0
23322100,13:35:00,13:35:00,464,39,,,,10169.87,
23322100,13:36:00,13:36:00,465,40,,,,10520.83,
23322100,13:36:56,13:36:56,466,41,,,,10701.12,0
23322100,13:37:52,13:37:52,467,42,,,,10893.64,0
23322100,13:38:34,13:38:34,7665,43,,,,11007.88,0
23322100,13:40:13,13:40:13,469,44,,,,11343.24,0
23322100,13:41:26,13:41:26,9614,45,,,,11588.34,0
23322100,13:43:08,13:43:08,471,46,,,,11923.68,0
23322100,13:45:22,13:45:22,472,47,,,,12367.08,0
23322100,13:46:46,13:46:46,473,48,,,,12650.76,0
23322100,13:47:29,13:47:29,474,49,,,,12838.39,0
23322100,13:47:57,13:47:57,475,50,,,,12961.32,0
23322100,13:51:00,13:51:00,476,51,,,,13771.57,
23322100,13:52:21,13:52:21,477,52,,,,13993.13,0
23322100,13:53:56,13:53:56,478,53,,,,14254.23,0
23322100,13:56:14,13:56:14,479,54,,,,14594.82,0
23322100,13:57:35,13:57:35,480,55,,,,14820.34,0
23322100,13:58:32,13:58:32,481,56,,,,14963.84,0
23322100,13:59:10,13:59:10,482,57,,,,15073.68,0
23322100,14:00:08,14:00:08,483,58,,,,15214.03,0
23322100,14:01:19,14:01:19,484,59,,,,15428.71,0
23322100,14:03:56,14:03:56,9499,60,,,,15837.57,0
23322100,14:08:00,14:08:00,486,61,,1,,16575.76,
23322110,12:47:00,12:47:00,422,1,,,1,0,
23322110,12:47:34,12:47:34,423,2,,,,197.54,0
23322110,12:48:08,12:48:08,424,3,,,,355.77,0
23322110,12:49:01,12:49:01,425,4,,,,616.27,0
23322110,12:50:17,12:50:17,426,5,,,,934.52,0
23322110,12:51:06,12:51:06,427,6,,,,1162.78,0
23322110,12:52:00,12:52:00,428,7,,,,1446.99,
23322110,12:55:53,12:55:53,430,8,,,,2184.25,0
23322110,12:56:44,12:56:44,9578,9,,,,2403.61,0
23322110,12:58:17,12:58:17,432,10,,,,2658.03,0
23322110,13:00:35,13:00:35,433,11,,,,3102.68,0
23322110,13:01:29,13:01:29,434,12,,,,3302.89,0
23322110,13:02:30,13:02:30,435,13,,,,3515.88,0
23322110,13:03:21,13:03:21,10734,14,,,,3722.62,0
23322110,13:04:00,13:04:00,9833,15,,,,3867.7,
23322110,13:08:09,13:08:09,2658,16,,,,4520.36,0
23322110,13:09:28,13:09:28,2659,17,,,,4740.52,0
23322110,13:11:00,13:11:00,9868,18,,,,5023.04,
23322110,13:12:13,13:12:13,441,19,,,,5251.44,0
23322110,13:13:03,13:13:03,442,20,,,,5420.11,0
23322110,13:13:57,13:13:57,443,21,,,,5600.09,0
23322110,13:15:33,13:15:33,444,22,,,,5835.82,0
23322110,13:16:27,13:16:27,445,23,,,,5993.42,0
23322110,13:18:00,13:18:00,446,24,,,,6283.35,
23322110,13:18:45,13:18:45,447,25,,,,6443.62,0
23322110,13:20:02,13:20:02,7267,26,,,,6697.06,0
23322110,13:21:00,13:21:00,7268,27,,,,6916.3,0
23322110,13:21:34,13:21:34,7269,28,,,,7042.21,0
23322110,13:22:32,13:22:32,7271,29,,,,7295.93,0
23322110,13:23:15,13:23:15,453,30,,,,7471.35,0
23322110,13:25:00,13:25:00,455,31,,,,7797.96,
23322110,13:27:04,13:27:04,9896,32,,,,8250.61,0
23322110,13:27:47,13:27:47,458,33,,,,8420.97,0
23322110,13:28:33,13:28:33,459,34,,,,8587.98,0
23322110,13:29:16,13:29:16,460,35,,,,8766.78,0
23322110,13:30:20,13:30:20,461,36,,,,8989.91,0
23322110,13:31:17,13:31:17,462,37,,,,9215.97,0
23322110,13:32:18,13:32:18,463,38,,,,9462.21,0
23322110,13:35:00,13:35:00,464,39,,,,10169.87,
23322110,13:36:00,13:36:00,465,40,,,,10520.83,
23322110,13:36:56,13:36:56,466,41,,,,10701.12,0
23322110,13:37:52,13:37:52,467,42,,,,10893.64,0
23322110,13:38:34,13:38:34,7665,43,,,,11007.88,0
23322110,13:40:13,13:40:13,469,44,,,,11343.24,0
23322110,13:41:26,13:41:26,9614,45,,,,11588.34,0
23322110,13:43:08,13:43:08,471,46,,,,11923.68,0
23322110,13:45:22,13:45:22,472,47,,,,12367.08,0
23322110,13:46:46,13:46:46,473,48,,,,12650.76,0
23322110,13:47:29,13:47:29,474,49,,,,12838.39,0
23322110,13:47:57,13:47:57,475,50,,,,12961.32,0
23322110,13:51:00,13:51:00,476,51,,,,13771.57,
23322110,13:52:21,13:52:21,477,52,,,,13993.13,0
23322110,13:53:56,13:53:56,478,53,,,,14254.23,0
23322110,13:56:14,13:56:14,479,54,,,,14594.82,0
23322110,13:57:35,13:57:35,480,55,,,,14820.34,0
23322110,13:58:32,13:58:32,481,56,,,,14963.84,0
23322110,13:59:10,13:59:10,482,57,,,,15073.68,0
23322110,14:00:08,14:00:08,483,58,,,,15214.03,0
23322110,14:01:19,14:01:19,484,59,,,,15428.71,0
23322110,14:03:56,14:03:56,9499,60,,,,15837.57,0
23322110,14:08:00,14:08:00,486,61,,1,,16575.76,
23406020,11:44:00,11:44:00,422,1,,,1,0,
23406020,11:44:34,11:44:34,423,2,,,,197.54,0
23406020,11:45:08,11:45:08,424,3,,,,355.77,0
23406020,11:46:01,11:46:01,425,4,,,,616.27,0
23406020,11:47:17,11:47:17,426,5,,,,934.52,0
23406020,11:48:06,11:48:06,427,6,,,,1162.78,0
23406020,11:49:00,11:49:00,428,7,,,,1446.99,
23406020,11:52:34,11:52:34,430,8,,,,2184.25,0
23406020,11:53:21,11:53:21,9578,9,,,,2403.61,0
23406020,11:54:46,11:54:46,432,10,,,,2658.03,0
23406020,11:56:52,11:56:52,433,11,,,,3102.68,0
23406020,11:57:42,11:57:42,434,12,,,,3302.89,0
23406020,11:58:37,11:58:37,435,13,,,,3515.88,0
23406020,11:59:24,11:59:24,10734,14,,,,3722.62,0
23406020,12:00:00,12:00:00,9833,15,,,,3867.7,
23406020,12:03:33,12:03:33,2658,16,,,,4520.36,0
23406020,12:04:41,12:04:41,2659,17,,,,4740.52,0
23406020,12:06:00,12:06:00,9868,18,,,,5023.04,
23406020,12:07:13,12:07:13,441,19,,,,5251.44,0
23406020,12:08:03,12:08:03,442,20,,,,5420.11,0
23406020,12:08:57,12:08:57,443,21,,,,5600.09,0
23406020,12:10:33,12:10:33,444,22,,,,5835.82,0
23406020,12:11:27,12:11:27,445,23,,,,5993.42,0
23406020,12:13:00,12:13:00,446,24,,,,6283.35,
23406020,12:13:45,12:13:45,447,25,,,,6443.62,0
23406020,12:15:02,12:15:02,7267,26,,,,6697.06,0
23406020,12:16:00,12:16:00,7268,27,,,,6916.3,0
23406020,12:16:34,12:16:34,7269,28,,,,7042.21,0
23406020,12:17:32,12:17:32,7271,29,,,,7295.93,0
23406020,12:18:15,12:18:15,453,30,,,,7471.35,0
23406020,12:20:00,12:20:00,455,31,,,,7797.96,
23406020,12:22:04,12:22:04,9896,32,,,,8250.61,0
23406020,12:22:47,12:22:47,458,33,,,,8420.97,0
23406020,12:23:33,12:23:33,459,34,,,,8587.98,0
23406020,12:24:16,12:24:16,460,35,,,,8766.78,0
23406020,12:25:20,12:25:20,461,36,,,,8989.91,0
23406020,12:26:17,12:26:17,462,37,,,,9215.97,0
23406020,12:27:18,12:27:18,463,38,,,,9462.21,0
23406020,12:30:00,12:30:00,464,39,,,,10169.87,
23406020,12:31:00,12:31:00,465,40,,,,10520.83,
23406020,12:31:45,12:31:45,466,41,,,,10701.12,0
23406020,12:32:30,12:32:30,467,42,,,,10893.64,0
23406020,12:33:03,12:33:03,7665,43,,,,11007.88,0
23406020,12:34:22,12:34:22,469,44,,,,11343.24,0
23406020,12:35:21,12:35:21,9614,45,,,,11588.34,0
23406020,12:36:43,12:36:43,471,46,,,,11923.68,0
23406020,12:38:30,12:38:30,472,47,,,,12367.08,0
23406020,12:39:37,12:39:37,473,48,,,,12650.76,0
23406020,12:40:11,12:40:11,474,49,,,,12838.39,0
23406020,12:40:33,12:40:33,475,50,,,,12961.32,0
23406020,12:43:00,12:43:00,476,51,,,,13771.57,
23406020,12:44:16,12:44:16,477,52,,,,13993.13,0
23406020,12:45:45,12:45:45,478,53,,,,14254.23,0
23406020,12:47:56,12:47:56,479,54,,,,14594.82,0
23406020,12:49:12,12:49:12,480,55,,,,14820.34,0
23406020,12:50:06,12:50:06,481,56,,,,14963.84,0
23406020,12:50:42,12:50:42,482,57,,,,15073.68,0
23406020,12:51:35,12:51:35,483,58,,,,15214.03,0
23406020,12:52:43,12:52:43,484,59,,,,15428.71,0
23406020,12:55:11,12:55:11,9499,60,,,,15837.57,0
23406020,12:59:00,12:59:00,486,61,,1,,16575.76,
23406030,11:44:00,11:44:00,422,1,,,1,0,
23406030,11:44:34,11:44:34,423,2,,,,197.54,0
23406030,11:45:08,11:45:08,424,3,,,,355.77,0
23406030,11:46:01,11:46:01,425,4,,,,616.27,0
23406030,11:47:17,11:47:17,426,5,,,,934.52,0
23406030,11:48:06,11:48:06,427,6,,,,1162.78,0
23406030,11:49:00,11:49:00,428,7,,,,1446.99,
23406030,11:52:34,11:52:34,430,8,,,,2184.25,0
23406030,11:53:21,11:53:21,9578,9,,,,2403.61,0
23406030,11:54:46,11:54:46,432,10,,,,2658.03,0
23406030,11:56:52,11:56:52,433,11,,,,3102.68,0
23406030,11:57:42,11:57:42,434,12,,,,3302.89,0
23406030,11:58:37,11:58:37,435,13,,,,3515.88,0
23406030,11:59:24,11:59:24,10734,14,,,,3722.62,0
23406030,12:00:00,12:00:00,9833,15,,,,3867.7,
23406030,12:03:33,12:03:33,2658,16,,,,4520.36,0
23406030,12:04:41,12:04:41,2659,17,,,,4740.52,0
23406030,12:06:00,12:06:00,9868,18,,,,5023.04,
23406030,12:07:13,12:07:13,441,19,,,,5251.44,0
23406030,12:08:03,12:08:03,442,20,,,,5420.11,0
23406030,12:08:57,12:08:57,443,21,,,,5600.09,0
23406030,12:10:33,12:10:33,444,22,,,,5835.82,0
23406030,12:11:27,12:11:27,445,23,,,,5993.42,0
23406030,12:13:00,12:13:00,446,24,,,,6283.35,
23406030,12:13:45,12:13:45,447,25,,,,6443.62,0
23406030,12:15:02,12:15:02,7267,26,,,,6697.06,0
23406030,12:16:00,12:16:00,7268,27,,,,6916.3,0
23406030,12:16:34,12:16:34,7269,28,,,,7042.21,0
23406030,12:17:32,12:17:32,7271,29,,,,7295.93,0
23406030,12:18:15,12:18:15,453,30,,,,7471.35,0
23406030,12:20:00,12:20:00,455,31,,,,7797.96,
23406030,12:22:04,12:22:04,9896,32,,,,8250.61,0
23406030,12:22:47,12:22:47,458,33,,,,8420.97,0
23406030,12:23:33,12:23:33,459,34,,,,8587.98,0
23406030,12:24:16,12:24:16,460,35,,,,8766.78,0
23406030,12:25:20,12:25:20,461,36,,,,8989.91,0
23406030,12:26:17,12:26:17,462,37,,,,9215.97,0
23406030,12:27:18,12:27:18,463,38,,,,9462.21,0
23406030,12:30:00,12:30:00,464,39,,,,10169.87,
23406030,12:31:00,12:31:00,465,40,,,,10520.83,
23406030,12:31:45,12:31:45,466,41,,,,10701.12,0
23406030,12:32:30,12:32:30,467,42,,,,10893.64,0
23406030,12:33:03,12:33:03,7665,43,,,,11007.88,0
23406030,12:34:22,12:34:22,469,44,,,,11343.24,0
23406030,12:35:21,12:35:21,9614,45,,,,11588.34,0
23406030,12:36:43,12:36:43,471,46,,,,11923.68,0
23406030,12:38:30,12:38:30,472,47,,,,12367.08,0
23406030,12:39:37,12:39:37,473,48,,,,12650.76,0
23406030,12:40:11,12:40:11,474,49,,,,12838.39,0
23406030,12:40:33,12:40:33,475,50,,,,12961.32,0
23406030,12:43:00,12:43:00,476,51,,,,13771.57,
23406030,12:44:16,12:44:16,477,52,,,,13993.13,0
23406030,12:45:45,12:45:45,478,53,,,,14254.23,0
23406030,12:47:56,12:47:56,479,54,,,,14594.82,0
23406030,12:49:12,12:49:12,480,55,,,,14820.34,0
23406030,12:50:06,12:50:06,481,56,,,,14963.84,0
23406030,12:50:42,12:50:42,482,57,,,,15073.68,0
23406030,12:51:35,12:51:35,483,58,,,,15214.03,0
23406030,12:52:43,12:52:43,484,59,,,,15428.71,0
23406030,12:55:11,12:55:11,9499,60,,,,15837.57,0
23406030,12:59:00,12:59:00,486,61,,1,,16575.76,
23406040,11:44:00,11:44:00,422,1,,,1,0,
23406040,11:44:34,11:44:34,423,2,,,,197.54,0
23406040,11:45:08,11:45:08,424,3,,,,355.77,0
23406040,11:46:01,11:46:01,425,4,,,,616.27,0
23406040,11:47:17,11:47:17,426,5,,,,934.52,0
23406040,11:48:06,11:48:06,427,6,,,,1162.78,0
23406040,11:49:00,11:49:00,428,7,,,,1446.99,
23406040,11:52:34,11:52:34,430,8,,,,2184.25,0
23406040,11:53:21,11:53:21,9578,9,,,,2403.61,0
23406040,11:54:46,11:54:46,432,10,,,,2658.03,0
23406040,11:56:52,11:56:52,433,11,,,,3102.68,0
23406040,11:57:42,11:57:42,434,12,,,,3302.89,0
23406040,11:58:37,11:58:37,435,13,,,,3515.88,0
23406040,11:59:24,11:59:24,10734,14,,,,3722.62,0
23406040,12:00:00,12:00:00,9833,15,,,,3867.7,
23406040,12:03:33,12:03:33,2658,16,,,,4520.36,0
23406040,12:04:41,12:04:41,2659,17,,,,4740.52,0
23406040,12:06:00,12:06:00,9868,18,,,,5023.04,
23406040,12:07:13,12:07:13,441,19,,,,5251.44,0
23406040,12:08:03,12:08:03,442,20,,,,5420.11,0
23406040,12:08:57,12:08:57,443,21,,,,5600.09,0
23406040,12:10:33,12:10:33,444,22,,,,5835.82,0
23406040,12:11:27,12:11:27,445,23,,,,5993.42,0
23406040,12:13:00,12:13:00,446,24,,,,6283.35,
23406040,12:13:45,12:13:45,447,25,,,,6443.62,0
23406040,12:15:02,12:15:02,7267,26,,,,6697.06,0
23406040,12:16:00,12:16:00,7268,27,,,,6916.3,0
23406040,12:16:34,12:16:34,7269,28,,,,7042.21,0
23406040,12:17:32,12:17:32,7271,29,,,,7295.93,0
23406040,12:18:15,12:18:15,453,30,,,,7471.35,0
23406040,12:20:00,12:20:00,455,31,,,,7797.96,
23406040,12:22:04,12:22:04,9896,32,,,,8250.61,0
23406040,12:22:47,12:22:47,458,33,,,,8420.97,0
23406040,12:23:33,12:23:33,459,34,,,,8587.98,0
23406040,12:24:16,12:24:16,460,35,,,,8766.78,0
23406040,12:25:20,12:25:20,461,36,,,,8989.91,0
23406040,12:26:17,12:26:17,462,37,,,,9215.97,0
23406040,12:27:18,12:27:18,463,38,,,,9462.21,0
23406040,12:30:00,12:30:00,464,39,,,,10169.87,
23406040,12:31:00,12:31:00,465,40,,,,10520.83,
23406040,12:31:45,12:31:45,466,41,,,,10701.12,0
23406040,12:32:30,12:32:30,467,42,,,,10893.64,0
23406040,12:33:03,12:33:03,7665,43,,,,11007.88,0
23406040,12:34:22,12:34:22,469,44,,,,11343.24,0
23406040,12:35:21,12:35:21,9614,45,,,,11588.34,0
23406040,12:36:43,12:36:43,471,46,,,,11923.68,0
23406040,12:38:30,12:38:30,472,47,,,,12367.08,0
23406040,12:39:37,12:39:37,473,48,,,,12650.76,0
23406040,12:40:11,12:40:11,474,49,,,,12838.39,0
23406040,12:40:33,12:40:33,475,50,,,,12961.32,0
23406040,12:43:00,12:43:00,476,51,,,,13771.57,
23406040,12:44:16,12:44:16,477,52,,,,13993.13,0
23406040,12:45:45,12:45:45,478,53,,,,14254.23,0
23406040,12:47:56,12:47:56,479,54,,,,14594.82,0
23406040,12:49:12,12:49:12,480,55,,,,14820.34,0
23406040,12:50:06,12:50:06,481,56,,,,14963.84,0
23406040,12:50:42,12:50:42,482,57,,,,15073.68,0
23406040,12:51:35,12:51:35,483,58,,,,15214.03,0
23406040,12:52:43,12:52:43,484,59,,,,15428.71,0
23406040,12:55:11,12:55:11,9499,60,,,,15837.57,0
23406040,12:59:00,12:59:00,486,61,,1,,16575.76,
23406050,11:44:00,11:44:00,422,1,,,1,0,
23406050,11:44:34,11:44:34,423,2,,,,197.54,0
23406050,11:45:08,11:45:08,424,3,,,,355.77,0
23406050,11:46:01,11:46:01,425,4,,,,616.27,0
23406050,11:47:17,11:47:17,426,5,,,,934.52,0
23406050,11:48:06,11:48:06,427,6,,,,1162.78,0
23406050,11:49:00,11:49:00,428,7,,,,1446.99,
23406050,11:52:34,11:52:34,430,8,,,,2184.25,0
23406050,11:53:21,11:53:21,9578,9,,,,2403.61,0
23406050,11:54:46,11:54:46,432,10,,,,2658.03,0
23406050,11:56:52,11:56:52,433,11,,,,3102.68,0
23406050,11:57:42,11:57:42,434,12,,,,3302.89,0
23406050,11:58:37,11:58:37,435,13,,,,3515.88,0
23406050,11:59:24,11:59:24,10734,14,,,,3722.62,0
23406050,12:00:00,12:00:00,9833,15,,,,3867.7,
23406050,12:03:33,12:03:33,2658,16,,,,4520.36,0
23406050,12:04:41,12:04:41,2659,17,,,,4740.52,0
23406050,12:06:00,12:06:00,9868,18,,,,5023.04,
23406050,12:07:13,12:07:13,441,19,,,,5251.44,0
23406050,12:08:03,12:08:03,442,20,,,,5420.11,0
23406050,12:08:57,12:08:57,443,21,,,,5600.09,0
23406050,12:10:33,12:10:33,444,22,,,,5835.82,0
23406050,12:11:27,12:11:27,445,23,,,,5993.42,0
23406050,12:13:00,12:13:00,446,24,,,,6283.35,
23406050,12:13:45,12:13:45,447,25,,,,6443.62,0
23406050,12:15:02,12:15:02,7267,26,,,,6697.06,0
23406050,12:16:00,12:16:00,7268,27,,,,6916.3,0
23406050,12:16:34,12:16:34,7269,28,,,,7042.21,0
23406050,12:17:32,12:17:32,7271,29,,,,7295.93,0
23406050,12:18:15,12:18:15,453,30,,,,7471.35,0
23406050,12:20:00,12:20:00,455,31,,,,7797.96,
23406050,12:22:04,12:22:04,9896,32,,,,8250.61,0
23406050,12:22:47,12:22:47,458,33,,,,8420.97,0
23406050,12:23:33,12:23:33,459,34,,,,8587.98,0
23406050,12:24:16,12:24:16,460,35,,,,8766.78,0
23406050,12:25:20,12:25:20,461,36,,,,8989.91,0
23406050,12:26:17,12:26:17,462,37,,,,9215.97,0
23406050,12:27:18,12:27:18,463,38,,,,9462.21,0
23406050,12:30:00,12:30:00,464,39,,,,10169.87,
23406050,12:31:00,12:31:00,465,40,,,,10520.83,
23406050,12:31:45,12:31:45,466,41,,,,10701.12,0
23406050,12:32:30,12:32:30,467,42,,,,10893.64,0
23406050,12:33:03,12:33:03,7665,43,,,,11007.88,0
23406050,12:34:22,12:34:22,469,44,,,,11343.24,0
23406050,12:35:21,12:35:21,9614,45,,,,11588.34,0
23406050,12:36:43,12:36:43,471,46,,,,11923.68,0
23406050,12:38:30,12:38:30,472,47,,,,12367.08,0
23406050,12:39:37,12:39:37,473,48,,,,12650.76,0
23406050,12:40:11,12:40:11,474,49,,,,12838.39,0
23406050,12:40:33,12:40:33,475,50,,,,12961.32,0
23406050,12:43:00,12:43:00,476,51,,,,13771.57,
23406050,12:44:16,12:44:16,477,52,,,,13993.13,0
23406050,12:45:45,12:45:45,478,53,,,,14254.23,0
23406050,12:47:56,12:47:56,479,54,,,,14594.82,0
23406050,12:49:12,12:49:12,480,55,,,,14820.34,0
23406050,12:50:06,12:50:06,481,56,,,,14963.84,0
23406050,12:50:42,12:50:42,482,57,,,,15073.68,0
23406050,12:51:35,12:51:35,483,58,,,,15214.03,0
23406050,12:52:43,12:52:43,484,59,,,,15428.71,0
23406050,12:55:11,12:55:11,9499,60,,,,15837.57,0
23406050,12:59:00,12:59:00,486,61,,1,,16575.76,
23406060,11:44:00,11:44:00,422,1,,,1,0,
23406060,11:44:34,11:44:34,423,2,,,,197.54,0
23406060,11:45:08,11:45:08,424,3,,,,355.77,0
23406060,11:46:01,11:46:01,425,4,,,,616.27,0
23406060,11:47:17,11:47:17,426,5,,,,934.52,0
23406060,11:48:06,11:48:06,427,6,,,,1162.78,0
23406060,11:49:00,11:49:00,428,7,,,,1446.99,
23406060,11:52:34,11:52:34,430,8,,,,2184.25,0
23406060,11:53:21,11:53:21,9578,9,,,,2403.61,0
23406060,11:54:46,11:54:46,432,10,,,,2658.03,0
23406060,11:56:52,11:56:52,433,11,,,,3102.68,0
23406060,11:57:42,11:57:42,434,12,,,,3302.89,0
23406060,11:58:37,11:58:37,435,13,,,,3515.88,0
23406060,11:59:24,11:59:24,10734,14,,,,3722.62,0
23406060,12:00:00,12:00:00,9833,15,,,,3867.7,
23406060,12:03:33,12:03:33,2658,16,,,,4520.36,0
23406060,12:04:41,12:04:41,2659,17,,,,4740.52,0
23406060,12:06:00,12:06:00,9868,18,,,,5023.04,
23406060,12:07:13,12:07:13,441,19,,,,5251.44,0
23406060,12:08:03,12:08:03,442,20,,,,5420.11,0
23406060,12:08:57,12:08:57,443,21,,,,5600.09,0
23406060,12:10:33,12:10:33,444,22,,,,5835.82,0
23406060,12:11:27,12:11:27,445,23,,,,5993.42,0
23406060,12:13:00,12:13:00,446,24,,,,6283.35,
23406060,12:13:45,12:13:45,447,25,,,,6443.62,0
23406060,12:15:02,12:15:02,7267,26,,,,6697.06,0
23406060,12:16:00,12:16:00,7268,27,,,,6916.3,0
23406060,12:16:34,12:16:34,7269,28,,,,7042.21,0
23406060,12:17:32,12:17:32,7271,29,,,,7295.93,0
23406060,12:18:15,12:18:15,453,30,,,,7471.35,0
23406060,12:20:00,12:20:00,455,31,,,,7797.96,
23406060,12:22:04,12:22:04,9896,32,,,,8250.61,0
23406060,12:22:47,12:22:47,458,33,,,,8420.97,0
23406060,12:23:33,12:23:33,459,34,,,,8587.98,0
23406060,12:24:16,12:24:16,460,35,,,,8766.78,0
23406060,12:25:20,12:25:20,461,36,,,,8989.91,0
23406060,12:26:17,12:26:17,462,37,,,,9215.97,0
23406060,12:27:18,12:27:18,463,38,,,,9462.21,0
23406060,12:30:00,12:30:00,464,39,,,,10169.87,
23406060,12:31:00,12:31:00,465,40,,,,10520.83,
23406060,12:31:45,12:31:45,466,41,,,,10701.12,0
23406060,12:32:30,12:32:30,467,42,,,,10893.64,0
23406060,12:33:03,12:33:03,7665,43,,,,11007.88,0
23406060,12:34:22,12:34:22,469,44,,,,11343.24,0
23406060,12:35:21,12:35:21,9614,45,,,,11588.34,0
23406060,12:36:43,12:36:43,471,46,,,,11923.68,0
23406060,12:38:30,12:38:30,472,47,,,,12367.08,0
23406060,12:39:37,12:39:37,473,48,,,,12650.76,0
23406060,12:40:11,12:40:11,474,49,,,,12838.39,0
23406060,12:40:33,12:40:33,475,50,,,,12961.32,0
23406060,12:43:00,12:43:00,476,51,,,,13771.57,
23406060,12:44:16,12:44:16,477,52,,,,13993.13,0
23406060,12:45:45,12:45:45,478,53,,,,14254.23,0
23406060,12:47:56,12:47:56,479,54,,,,14594.82,0
23406060,12:49:12,12:49:12,480,55,,,,14820.34,0
23406060,12:50:06,12:50:06,481,56,,,,14963.84,0
23406060,12:50:42,12:50:42,482,57,,,,15073.68,0
23406060,12:51:35,12:51:35,483,58,,,,15214.03,0
23406060,12:52:43,12:52:43,484,59,,,,15428.71,0
23406060,12:55:11,12:55:11,9499,60,,,,15837.57,0
23406060,12:59:00,12:59:00,486,61,,1,,16575.76,
23406100,11:44:00,11:44:00,422,1,,,1,0,
23406100,11:44:34,11:44:34,423,2,,,,197.54,0
23406100,11:45:08,11:45:08,424,3,,,,355.77,0
23406100,11:46:01,11:46:01,425,4,,,,616.27,0
23406100,11:47:17,11:47:17,426,5,,,,934.52,0
23406100,11:48:06,11:48:06,427,6,,,,1162.78,0
23406100,11:49:00,11:49:00,428,7,,,,1446.99,
23406100,11:52:34,11:52:34,430,8,,,,2184.25,0
23406100,11:53:21,11:53:21,9578,9,,,,2403.61,0
23406100,11:54:46,11:54:46,432,10,,,,2658.03,0
23406100,11:56:52,11:56:52,433,11,,,,3102.68,0
23406100,11:57:42,11:57:42,434,12,,,,3302.89,0
23406100,11:58:37,11:58:37,435,13,,,,3515.88,0
23406100,11:59:24,11:59:24,10734,14,,,,3722.62,0
23406100,12:00:00,12:00:00,9833,15,,,,3867.7,
23406100,12:03:33,12:03:33,2658,16,,,,4520.36,0
23406100,12:04:41,12:04:41,2659,17,,,,4740.52,0
23406100,12:06:00,12:06:00,9868,18,,,,5023.04,
23406100,12:07:13,12:07:13,441,19,,,,5251.44,0
23406100,12:08:03,12:08:03,442,20,,,,5420.11,0
23406100,12:08:57,12:08:57,443,21,,,,5600.09,0
23406100,12:10:33,12:10:33,444,22,,,,5835.82,0
23406100,12:11:27,12:11:27,445,23,,,,5993.42,0
23406100,12:13:00,12:13:00,446,24,,,,6283.35,
23406100,12:13:45,12:13:45,447,25,,,,6443.62,0
23406100,12:15:02,12:15:02,7267,26,,,,6697.06,0
23406100,12:16:00,12:16:00,7268,27,,,,6916.3,0
23406100,12:16:34,12:16:34,7269,28,,,,7042.21,0
23406100,12:17:32,12:17:32,7271,29,,,,7295.93,0
23406100,12:18:15,12:18:15,453,30,,,,7471.35,0
23406100,12:20:00,12:20:00,455,31,,,,7797.96,
23406100,12:22:04,12:22:04,9896,32,,,,8250.61,0
23406100,12:22:47,12:22:47,458,33,,,,8420.97,0
23406100,12:23:33,12:23:33,459,34,,,,8587.98,0
23406100,12:24:16,12:24:16,460,35,,,,8766.78,0
23406100,12:25:20,12:25:20,461,36,,,,8989.91,0
23406100,12:26:17,12:26:17,462,37,,,,9215.97,0
23406100,12:27:18,12:27:18,463,38,,,,9462.21,0
23406100,12:30:00,12:30:00,464,39,,,,10169.87,
23406100,12:31:00,12:31:00,465,40,,,,10520.83,
23406100,12:31:45,12:31:45,466,41,,,,10701.12,0
23406100,12:32:30,12:32:30,467,42,,,,10893.64,0
23406100,12:33:03,12:33:03,7665,43,,,,11007.88,0
23406100,12:34:22,12:34:22,469,44,,,,11343.24,0
23406100,12:35:21,12:35:21,9614,45,,,,11588.34,0
23406100,12:36:43,12:36:43,471,46,,,,11923.68,0
23406100,12:38:30,12:38:30,472,47,,,,12367.08,0
23406100,12:39:37,12:39:37,473,48,,,,12650.76,0
23406100,12:40:11,12:40:11,474,49,,,,12838.39,0
23406100,12:40:33,12:40:33,475,50,,,,12961.32,0
23406100,12:43:00,12:43:00,476,51,,,,13771.57,
23406100,12:44:16,12:44:16,477,52,,,,13993.13,0
23406100,12:45:45,12:45:45,478,53,,,,14254.23,0
23406100,12:47:56,12:47:56,479,54,,,,14594.82,0
23406100,12:49:12,12:49:12,480,55,,,,14820.34,0
23406100,12:50:06,12:50:06,481,56,,,,14963.84,0
23406100,12:50:42,12:50:42,482,57,,,,15073.68,0
23406100,12:51:35,12:51:35,483,58,,,,15214.03,0
23406100,12:52:43,12:52:43,484,59,,,,15428.71,0
23406100,12:55:11,12:55:11,9499,60,,,,15837.57,0
23406100,12:59:00,12:59:00,486,61,,1,,16575.76,
23406110,11:44:00,11:44:00,422,1,,,1,0,
23406110,11:44:34,11:44:34,423,2,,,,197.54,0
23406110,11:45:08,11:45:08,424,3,,,,355.77,0
23406110,11:46:01,11:46:01,425,4,,,,616.27,0
23406110,11:47:17,11:47:17,426,5,,,,934.52,0
23406110,11:48:06,11:48:06,427,6,,,,1162.78,0
23406110,11:49:00,11:49:00,428,7,,,,1446.99,
23406110,11:52:34,11:52:34,430,8,,,,2184.25,0
23406110,11:53:21,11:53:21,9578,9,,,,2403.61,0
23406110,11:54:46,11:54:46,432,10,,,,2658.03,0
23406110,11:56:52,11:56:52,433,11,,,,3102.68,0
23406110,11:57:42,11:57:42,434,12,,,,3302.89,0
23406110,11:58:37,11:58:37,435,13,,,,3515.88,0
23406110,11:59:24,11:59:24,10734,14,,,,3722.62,0
23406110,12:00:00,12:00:00,9833,15,,,,3867.7,
23406110,12:03:33,12:03:33,2658,16,,,,4520.36,0
23406110,12:04:41,12:04:41,2659,17,,,,4740.52,0
23406110,12:06:00,12:06:00,9868,18,,,,5023.04,
23406110,12:07:13,12:07:13,441,19,,,,5251.44,0
23406110,12:08:03,12:08:03,442,20,,,,5420.11,0
23406110,12:08:57,12:08:57,443,21,,,,5600.09,0
23406110,12:10:33,12:10:33,444,22,,,,5835.82,0
23406110,12:11:27,12:11:27,445,23,,,,5993.42,0
23406110,12:13:00,12:13:00,446,24,,,,6283.35,
23406110,12:13:45,12:13:45,447,25,,,,6443.62,0
23406110,12:15:02,12:15:02,7267,26,,,,6697.06,0
23406110,12:16:00,12:16:00,7268,27,,,,6916.3,0
23406110,12:16:34,12:16:34,7269,28,,,,7042.21,0
23406110,12:17:32,12:17:32,7271,29,,,,7295.93,0
23406110,12:18:15,12:18:15,453,30,,,,7471.35,0
23406110,12:20:00,12:20:00,455,31,,,,7797.96,
23406110,12:22:04,12:22:04,9896,32,,,,8250.61,0
23406110,12:22:47,12:22:47,458,33,,,,8420.97,0
23406110,12:23:33,12:23:33,459,34,,,,8587.98,0
23406110,12:24:16,12:24:16,460,35,,,,8766.78,0
23406110,12:25:20,12:25:20,461,36,,,,8989.91,0
23406110,12:26:17,12:26:17,462,37,,,,9215.97,0
23406110,12:27:18,12:27:18,463,38,,,,9462.21,0
23406110,12:30:00,12:30:00,464,39,,,,10169.87,
23406110,12:31:00,12:31:00,465,40,,,,10520.83,
23406110,12:31:45,12:31:45,466,41,,,,10701.12,0
23406110,12:32:30,12:32:30,467,42,,,,10893.64,0
23406110,12:33:03,12:33:03,7665,43,,,,11007.88,0
23406110,12:34:22,12:34:22,469,44,,,,11343.24,0
23406110,12:35:21,12:35:21,9614,45,,,,11588.34,0
23406110,12:36:43,12:36:43,471,46,,,,11923.68,0
23406110,12:38:30,12:38:30,472,47,,,,12367.08,0
23406110,12:39:37,12:39:37,473,48,,,,12650.76,0
23406110,12:40:11,12:40:11,474,49,,,,12838.39,0
23406110,12:40:33,12:40:33,475,50,,,,12961.32,0
23406110,12:43:00,12:43:00,476,51,,,,13771.57,
23406110,12:44:16,12:44:16,477,52,,,,13993.13,0
23406110,12:45:45,12:45:45,478,53,,,,14254.23,0
23406110,12:47:56,12:47:56,479,54,,,,14594.82,0
23406110,12:49:12,12:49:12,480,55,,,,14820.34,0
23406110,12:50:06,12:50:06,481,56,,,,14963.84,0
23406110,12:50:42,12:50:42,482,57,,,,15073.68,0
23406110,12:51:35,12:51:35,483,58,,,,15214.03,0
23406110,12:52:43,12:52:43,484,59,,,,15428.71,0
23406110,12:55:11,12:55:11,9499,60,,,,15837.57,0
23406110,12:59:00,12:59:00,486,61,,1,,16575.76,
23504080,20:38:00,20:38:00,422,1,,,1,0,
23504080,20:38:27,20:38:27,423,2,,,,197.54,0
23504080,20:38:54,20:38:54,424,3,,,,355.77,0
23504080,20:39:37,20:39:37,425,4,,,,616.27,0
23504080,20:40:38,20:40:38,426,5,,,,934.52,0
23504080,20:41:17,20:41:17,427,6,,,,1162.78,0
23504080,20:42:00,20:42:00,428,7,,,,1446.99,
23504080,20:45:14,20:45:14,430,8,,,,2184.25,0
23504080,20:45:57,20:45:57,9578,9,,,,2403.61,0
23504080,20:47:14,20:47:14,432,10,,,,2658.03,0
23504080,20:49:09,20:49:09,433,11,,,,3102.68,0
23504080,20:49:54,20:49:54,434,12,,,,3302.89,0
23504080,20:50:45,20:50:45,435,13,,,,3515.88,0
23504080,20:51:28,20:51:28,10734,14,,,,3722.62,0
23504080,20:52:00,20:52:00,9833,15,,,,3867.7,
23504080,20:54:22,20:54:22,2658,16,,,,4520.36,0
23504080,20:55:07,20:55:07,2659,17,,,,4740.52,0
23504080,20:56:00,20:56:00,9868,18,,,,5023.04,
23504080,20:57:02,20:57:02,441,19,,,,5251.44,0
23504080,20:57:45,20:57:45,442,20,,,,5420.11,0
23504080,20:58:31,20:58:31,443,21,,,,5600.09,0
23504080,20:59:54,20:59:54,444,22,,,,5835.82,0
23504080,21:00:40,21:00:40,445,23,,,,5993.42,0
23504080,21:02:00,21:02:00,446,24,,,,6283.35,
23504080,21:02:32,21:02:32,447,25,,,,6443.62,0
23504080,21:03:27,21:03:27,7267,26,,,,6697.06,0
23504080,21:04:09,21:04:09,7268,27,,,,6916.3,0
23504080,21:04:33,21:04:33,7269,28,,,,7042.21,0
23504080,21:05:14,21:05:14,7271,29,,,,7295.93,0
23504080,21:05:45,21:05:45,453,30,,,,7471.35,0
23504080,21:07:00,21:07:00,455,31,,,,7797.96,
23504080,21:08:26,21:08:26,9896,32,,,,8250.61,0
23504080,21:08:57,21:08:57,458,33,,,,8420.97,0
23504080,21:09:29,21:09:29,459,34,,,,8587.98,0
23504080,21:09:59,21:09:59,460,35,,,,8766.78,0
23504080,21:10:44,21:10:44,461,36,,,,8989.91,0
23504080,21:11:24,21:11:24,462,37,,,,9215.97,0
23504080,21:12:06,21:12:06,463,38,,,,9462.21,0
23504080,21:14:00,21:14:00,464,39,,,,10169.87,
23504080,21:16:00,21:16:00,465,40,,,,10520.83,
23504080,21:16:18,21:16:18,466,41,,,,10701.12,0
23504080,21:16:37,21:16:37,467,42,,,,10893.64,0
23504080,21:16:51,21:16:51,7665,43,,,,11007.88,0
23504080,21:17:24,21:17:24,469,44,,,,11343.24,0
23504080,21:17:48,21:17:48,9614,45,,,,11588.34,0
23504080,21:18:22,21:18:22,471,46,,,,11923.68,0
23504080,21:19:07,21:19:07,472,47,,,,12367.08,0
23504080,21:19:35,21:19:35,473,48,,,,12650.76,0
23504080,21:19:49,21:19:49,474,49,,,,12838.39,0
23504080,21:19:59,21:19:59,475,50,,,,12961.32,0
23504080,21:21:00,21:21:00,476,51,,,,13771.57,
23504080,21:21:47,21:21:47,477,52,,,,13993.13,0
23504080,21:22:43,21:22:43,478,53,,,,14254.23,0
23504080,21:24:05,21:24:05,479,54,,,,14594.82,0
23504080,21:24:52,21:24:52,480,55,,,,14820.34,0
23504080,21:25:26,21:25:26,481,56,,,,14963.84,0
23504080,21:25:48,21:25:48,482,57,,,,15073.68,0
23504080,21:26:22,21:26:22,483,58,,,,15214.03,0
23504080,21:27:04,21:27:04,484,59,,,,15428.71,0
23504080,21:28:37,21:28:37,9499,60,,,,15837.57,0
23504080,21:31:00,21:31:00,486,61,,1,,16575.76,
23504090,20:38:00,20:38:00,422,1,,,1,0,
23504090,20:38:27,20:38:27,423,2,,,,197.54,0
23504090,20:38:54,20:38:54,424,3,,,,355.77,0
23504090,20:39:37,20:39:37,425,4,,,,616.27,0
23504090,20:40:38,20:40:38,426,5,,,,934.52,0
23504090,20:41:17,20:41:17,427,6,,,,1162.78,0
23504090,20:42:00,20:42:00,428,7,,,,1446.99,
23504090,20:45:14,20:45:14,430,8,,,,2184.25,0
23504090,20:45:57,20:45:57,9578,9,,,,2403.61,0
23504090,20:47:14,20:47:14,432,10,,,,2658.03,0
23504090,20:49:09,20:49:09,433,11,,,,3102.68,0
23504090,20:49:54,20:49:54,434,12,,,,3302.89,0
23504090,20:50:45,20:50:45,435,13,,,,3515.88,0
23504090,20:51:28,20:51:28,10734,14,,,,3722.62,0
23504090,20:52:00,20:52:00,9833,15,,,,3867.7,
23504090,20:54:22,20:54:22,2658,16,,,,4520.36,0
23504090,20:55:07,20:55:07,2659,17,,,,4740.52,0
23504090,20:56:00,20:56:00,9868,18,,,,5023.04,
23504090,20:57:02,20:57:02,441,19,,,,5251.44,0
23504090,20:57:45,20:57:45,442,20,,,,5420.11,0
23504090,20:58:31,20:58:31,443,21,,,,5600.09,0
23504090,20:59:54,20:59:54,444,22,,,,5835.82,0
23504090,21:00:40,21:00:40,445,23,,,,5993.42,0
23504090,21:02:00,21:02:00,446,24,,,,6283.35,
23504090,21:02:32,21:02:32,447,25,,,,6443.62,0
23504090,21:03:27,21:03:27,7267,26,,,,6697.06,0
23504090,21:04:09,21:04:09,7268,27,,,,6916.3,0
23504090,21:04:33,21:04:33,7269,28,,,,7042.21,0
23504090,21:05:14,21:05:14,7271,29,,,,7295.93,0
23504090,21:05:45,21:05:45,453,30,,,,7471.35,0
23504090,21:07:00,21:07:00,455,31,,,,7797.96,
23504090,21:08:26,21:08:26,9896,32,,,,8250.61,0
23504090,21:08:57,21:08:57,458,33,,,,8420.97,0
23504090,21:09:29,21:09:29,459,34,,,,8587.98,0
23504090,21:09:59,21:09:59,460,35,,,,8766.78,0
23504090,21:10:44,21:10:44,461,36,,,,8989.91,0
23504090,21:11:24,21:11:24,462,37,,,,9215.97,0
23504090,21:12:06,21:12:06,463,38,,,,9462.21,0
23504090,21:14:00,21:14:00,464,39,,,,10169.87,
23504090,21:16:00,21:16:00,465,40,,,,10520.83,
23504090,21:16:18,21:16:18,466,41,,,,10701.12,0
23504090,21:16:37,21:16:37,467,42,,,,10893.64,0
23504090,21:16:51,21:16:51,7665,43,,,,11007.88,0
23504090,21:17:24,21:17:24,469,44,,,,11343.24,0
23504090,21:17:48,21:17:48,9614,45,,,,11588.34,0
23504090,21:18:22,21:18:22,471,46,,,,11923.68,0
23504090,21:19:07,21:19:07,472,47,,,,12367.08,0
23504090,21:19:35,21:19:35,473,48,,,,12650.76,0
23504090,21:19:49,21:19:49,474,49,,,,12838.39,0
23504090,21:19:59,21:19:59,475,50,,,,12961.32,0
23504090,21:21:00,21:21:00,476,51,,,,13771.57,
23504090,21:21:47,21:21:47,477,52,,,,13993.13,0
23504090,21:22:43,21:22:43,478,53,,,,14254.23,0
23504090,21:24:05,21:24:05,479,54,,,,14594.82,0
23504090,21:24:52,21:24:52,480,55,,,,14820.34,0
23504090,21:25:26,21:25:26,481,56,,,,14963.84,0
23504090,21:25:48,21:25:48,482,57,,,,15073.68,0
23504090,21:26:22,21:26:22,483,58,,,,15214.03,0
23504090,21:27:04,21:27:04,484,59,,,,15428.71,0
23504090,21:28:37,21:28:37,9499,60,,,,15837.57,0
23504090,21:31:00,21:31:00,486,61,,1,,16575.76,
23558020,13:46:00,13:46:00,422,1,,,1,0,
23558020,13:46:34,13:46:34,423,2,,,,197.54,0
23558020,13:47:08,13:47:08,424,3,,,,355.77,0
23558020,13:48:01,13:48:01,425,4,,,,616.27,0
23558020,13:49:17,13:49:17,426,5,,,,934.52,0
23558020,13:50:06,13:50:06,427,6,,,,1162.78,0
23558020,13:51:00,13:51:00,428,7,,,,1446.99,
23558020,13:54:53,13:54:53,430,8,,,,2184.25,0
23558020,13:55:44,13:55:44,9578,9,,,,2403.61,0
23558020,13:57:17,13:57:17,432,10,,,,2658.03,0
23558020,13:59:35,13:59:35,433,11,,,,3102.68,0
23558020,14:00:29,14:00:29,434,12,,,,3302.89,0
23558020,14:01:30,14:01:30,435,13,,,,3515.88,0
23558020,14:02:21,14:02:21,10734,14,,,,3722.62,0
23558020,14:03:00,14:03:00,9833,15,,,,3867.7,
23558020,14:07:09,14:07:09,2658,16,,,,4520.36,0
23558020,14:08:28,14:08:28,2659,17,,,,4740.52,0
23558020,14:10:00,14:10:00,9868,18,,,,5023.04,
23558020,14:11:13,14:11:13,441,19,,,,5251.44,0
23558020,14:12:03,14:12:03,442,20,,,,5420.11,0
23558020,14:12:57,14:12:57,443,21,,,,5600.09,0
23558020,14:14:33,14:14:33,444,22,,,,5835.82,0
23558020,14:15:27,14:15:27,445,23,,,,5993.42,0
23558020,14:17:00,14:17:00,446,24,,,,6283.35,
23558020,14:17:45,14:17:45,447,25,,,,6443.62,0
23558020,14:19:02,14:19:02,7267,26,,,,6697.06,0
23558020,14:20:00,14:20:00,7268,27,,,,6916.3,0
23558020,14:20:34,14:20:34,7269,28,,,,7042.21,0
23558020,14:21:32,14:21:32,7271,29,,,,7295.93,0
23558020,14:22:15,14:22:15,453,30,,,,7471.35,0
23558020,14:24:00,14:24:00,455,31,,,,7797.96,
23558020,14:26:16,14:26:16,9896,32,,,,8250.61,0
23558020,14:27:04,14:27:04,458,33,,,,8420.97,0
23558020,14:27:54,14:27:54,459,34,,,,8587.98,0
23558020,14:28:42,14:28:42,460,35,,,,8766.78,0
23558020,14:29:52,14:29:52,461,36,,,,8989.91,0
23558020,14:30:55,14:30:55,462,37,,,,9215.97,0
23558020,14:32:02,14:32:02,463,38,,,,9462.21,0
23558020,14:35:00,14:35:00,464,39,,,,10169.87,
23558020,14:36:00,14:36:00,465,40,,,,10520.83,
23558020,14:36:56,14:36:56,466,41,,,,10701.12,0
23558020,14:37:52,14:37:52,467,42,,,,10893.64,0
23558020,14:38:34,14:38:34,7665,43,,,,11007.88,0
23558020,14:40:13,14:40:13,469,44,,,,11343.24,0
23558020,14:41:26,14:41:26,9614,45,,,,11588.34,0
23558020,14:43:08,14:43:08,471,46,,,,11923.68,0
23558020,14:45:22,14:45:22,472,47,,,,12367.08,0
23558020,14:46:46,14:46:46,473,48,,,,12650.76,0
23558020,14:47:29,14:47:29,474,49,,,,12838.39,0
23558020,14:47:57,14:47:57,475,50,,,,12961.32,0
23558020,14:51:00,14:51:00,476,51,,,,13771.57,
23558020,14:52:21,14:52:21,477,52,,,,13993.13,0
23558020,14:53:56,14:53:56,478,53,,,,14254.23,0
23558020,14:56:14,14:56:14,479,54,,,,14594.82,0
23558020,14:57:35,14:57:35,480,55,,,,14820.34,0
23558020,14:58:32,14:58:32,481,56,,,,14963.84,0
23558020,14:59:10,14:59:10,482,57,,,,15073.68,0
23558020,15:00:08,15:00:08,483,58,,,,15214.03,0
23558020,15:01:19,15:01:19,484,59,,,,15428.71,0
23558020,15:03:56,15:03:56,9499,60,,,,15837.57,0
23558020,15:08:00,15:08:00,486,61,,1,,16575.76,
23558030,13:46:00,13:46:00,422,1,,,1,0,
23558030,13:46:34,13:46:34,423,2,,,,197.54,0
23558030,13:47:08,13:47:08,424,3,,,,355.77,0
23558030,13:48:01,13:48:01,425,4,,,,616.27,0
23558030,13:49:17,13:49:17,426,5,,,,934.52,0
23558030,13:50:06,13:50:06,427,6,,,,1162.78,0
23558030,13:51:00,13:51:00,428,7,,,,1446.99,
23558030,13:54:53,13:54:53,430,8,,,,2184.25,0
23558030,13:55:44,13:55:44,9578,9,,,,2403.61,0
23558030,13:57:17,13:57:17,432,10,,,,2658.03,0
23558030,13:59:35,13:59:35,433,11,,,,3102.68,0
23558030,14:00:29,14:00:29,434,12,,,,3302.89,0
23558030,14:01:30,14:01:30,435,13,,,,3515.88,0
23558030,14:02:21,14:02:21,10734,14,,,,3722.62,0
23558030,14:03:00,14:03:00,9833,15,,,,3867.7,
23558030,14:07:09,14:07:09,2658,16,,,,4520.36,0
23558030,14:08:28,14:08:28,2659,17,,,,4740.52,0
23558030,14:10:00,14:10:00,9868,18,,,,5023.04,
23558030,14:11:13,14:11:13,441,19,,,,5251.44,0
23558030,14:12:03,14:12:03,442,20,,,,5420.11,0
23558030,14:12:57,14:12:57,443,21,,,,5600.09,0
23558030,14:14:33,14:14:33,444,22,,,,5835.82,0
23558030,14:15:27,14:15:27,445,23,,,,5993.42,0
23558030,14:17:00,14:17:00,446,24,,,,6283.35,
23558030,14:17:45,14:17:45,447,25,,,,6443.62,0
23558030,14:19:02,14:19:02,7267,26,,,,6697.06,0
23558030,14:20:00,14:20:00,7268,27,,,,6916.3,0
23558030,14:20:34,14:20:34,7269,28,,,,7042.21,0
23558030,14:21:32,14:21:32,7271,29,,,,7295.93,0
23558030,14:22:15,14:22:15,453,30,,,,7471.35,0
23558030,14:24:00,14:24:00,455,31,,,,7797.96,
23558030,14:26:16,14:26:16,9896,32,,,,8250.61,0
23558030,14:27:04,14:27:04,458,33,,,,8420.97,0
23558030,14:27:54,14:27:54,459,34,,,,8587.98,0
23558030,14:28:42,14:28:42,460,35,,,,8766.78,0
23558030,14:29:52,14:29:52,461,36,,,,8989.91,0
23558030,14:30:55,14:30:55,462,37,,,,9215.97,0
23558030,14:32:02,14:32:02,463,38,,,,9462.21,0
23558030,14:35:00,14:35:00,464,39,,,,10169.87,
23558030,14:36:00,14:36:00,465,40,,,,10520.83,
23558030,14:36:56,14:36:56,466,41,,,,10701.12,0
23558030,14:37:52,14:37:52,467,42,,,,10893.64,0
23558030,14:38:34,14:38:34,7665,43,,,,11007.88,0
23558030,14:40:13,14:40:13,469,44,,,,11343.24,0
23558030,14:41:26,14:41:26,9614,45,,,,11588.34,0
23558030,14:43:08,14:43:08,471,46,,,,11923.68,0
23558030,14:45:22,14:45:22,472,47,,,,12367.08,0
23558030,14:46:46,14:46:46,473,48,,,,12650.76,0
23558030,14:47:29,14:47:29,474,49,,,,12838.39,0
23558030,14:47:57,14:47:57,475,50,,,,12961.32,0
23558030,14:51:00,14:51:00,476,51,,,,13771.57,
23558030,14:52:21,14:52:21,477,52,,,,13993.13,0
23558030,14:53:56,14:53:56,478,53,,,,14254.23,0
23558030,14:56:14,14:56:14,479,54,,,,14594.82,0
23558030,14:57:35,14:57:35,480,55,,,,14820.34,0
23558030,14:58:32,14:58:32,481,56,,,,14963.84,0
23558030,14:59:10,14:59:10,482,57,,,,15073.68,0
23558030,15:00:08,15:00:08,483,58,,,,15214.03,0
23558030,15:01:19,15:01:19,484,59,,,,15428.71,0
23558030,15:03:56,15:03:56,9499,60,,,,15837.57,0
23558030,15:08:00,15:08:00,486,61,,1,,16575.76,
23558040,13:46:00,13:46:00,422,1,,,1,0,
23558040,13:46:34,13:46:34,423,2,,,,197.54,0
23558040,13:47:08,13:47:08,424,3,,,,355.77,0
23558040,13:48:01,13:48:01,425,4,,,,616.27,0
23558040,13:49:17,13:49:17,426,5,,,,934.52,0
23558040,13:50:06,13:50:06,427,6,,,,1162.78,0
23558040,13:51:00,13:51:00,428,7,,,,1446.99,
23558040,13:54:53,13:54:53,430,8,,,,2184.25,0
23558040,13:55:44,13:55:44,9578,9,,,,2403.61,0
23558040,13:57:17,13:57:17,432,10,,,,2658.03,0
23558040,13:59:35,13:59:35,433,11,,,,3102.68,0
23558040,14:00:29,14:00:29,434,12,,,,3302.89,0
23558040,14:01:30,14:01:30,435,13,,,,3515.88,0
23558040,14:02:21,14:02:21,10734,14,,,,3722.62,0
23558040,14:03:00,14:03:00,9833,15,,,,3867.7,
23558040,14:07:09,14:07:09,2658,16,,,,4520.36,0
23558040,14:08:28,14:08:28,2659,17,,,,4740.52,0
23558040,14:10:00,14:10:00,9868,18,,,,5023.04,
23558040,14:11:13,14:11:13,441,19,,,,5251.44,0
23558040,14:12:03,14:12:03,442,20,,,,5420.11,0
23558040,14:12:57,14:12:57,443,21,,,,5600.09,0
23558040,14:14:33,14:14:33,444,22,,,,5835.82,0
23558040,14:15:27,14:15:27,445,23,,,,5993.42,0
23558040,14:17:00,14:17:00,446,24,,,,6283.35,
23558040,14:17:45,14:17:45,447,25,,,,6443.62,0
23558040,14:19:02,14:19:02,7267,26,,,,6697.06,0
23558040,14:20:00,14:20:00,7268,27,,,,6916.3,0
23558040,14:20:34,14:20:34,7269,28,,,,7042.21,0
23558040,14:21:32,14:21:32,7271,29,,,,7295.93,0
23558040,14:22:15,14:22:15,453,30,,,,7471.35,0
23558040,14:24:00,14:24:00,455,31,,,,7797.96,
23558040,14:26:16,14:26:16,9896,32,,,,8250.61,0
23558040,14:27:04,14:27:04,458,33,,,,8420.97,0
23558040,14:27:54,14:27:54,459,34,,,,8587.98,0
23558040,14:28:42,14:28:42,460,35,,,,8766.78,0
23558040,14:29:52,14:29:52,461,36,,,,8989.91,0
23558040,14:30:55,14:30:55,462,37,,,,9215.97,0
23558040,14:32:02,14:32:02,463,38,,,,9462.21,0
23558040,14:35:00,14:35:00,464,39,,,,10169.87,
23558040,14:36:00,14:36:00,465,40,,,,10520.83,
23558040,14:36:56,14:36:56,466,41,,,,10701.12,0
23558040,14:37:52,14:37:52,467,42,,,,10893.64,0
23558040,14:38:34,14:38:34,7665,43,,,,11007.88,0
23558040,14:40:13,14:40:13,469,44,,,,11343.24,0
23558040,14:41:26,14:41:26,9614,45,,,,11588.34,0
23558040,14:43:08,14:43:08,471,46,,,,11923.68,0
23558040,14:45:22,14:45:22,472,47,,,,12367.08,0
23558040,14:46:46,14:46:46,473,48,,,,12650.76,0
23558040,14:47:29,14:47:29,474,49,,,,12838.39,0
23558040,14:47:57,14:47:57,475,50,,,,12961.32,0
23558040,14:51:00,14:51:00,476,51,,,,13771.57,
23558040,14:52:21,14:52:21,477,52,,,,13993.13,0
23558040,14:53:56,14:53:56,478,53,,,,14254.23,0
23558040,14:56:14,14:56:14,479,54,,,,14594.82,0
23558040,14:57:35,14:57:35,480,55,,,,14820.34,0
23558040,14:58:32,14:58:32,481,56,,,,14963.84,0
23558040,14:59:10,14:59:10,482,57,,,,15073.68,0
23558040,15:00:08,15:00:08,483,58,,,,15214.03,0
23558040,15:01:19,15:01:19,484,59,,,,15428.71,0
23558040,15:03:56,15:03:56,9499,60,,,,15837.57,0
23558040,15:08:00,15:08:00,486,61,,1,,16575.76,
23558050,13:46:00,13:46:00,422,1,,,1,0,
23558050,13:46:34,13:46:34,423,2,,,,197.54,0
23558050,13:47:08,13:47:08,424,3,,,,355.77,0
23558050,13:48:01,13:48:01,425,4,,,,616.27,0
23558050,13:49:17,13:49:17,426,5,,,,934.52,0
23558050,13:50:06,13:50:06,427,6,,,,1162.78,0
23558050,13:51:00,13:51:00,428,7,,,,1446.99,
23558050,13:54:53,13:54:53,430,8,,,,2184.25,0
23558050,13:55:44,13:55:44,9578,9,,,,2403.61,0
23558050,13:57:17,13:57:17,432,10,,,,2658.03,0
23558050,13:59:35,13:59:35,433,11,,,,3102.68,0
23558050,14:00:29,14:00:29,434,12,,,,3302.89,0
23558050,14:01:30,14:01:30,435,13,,,,3515.88,0
23558050,14:02:21,14:02:21,10734,14,,,,3722.62,0
23558050,14:03:00,14:03:00,9833,15,,,,3867.7,
23558050,14:07:09,14:07:09,2658,16,,,,4520.36,0
23558050,14:08:28,14:08:28,2659,17,,,,4740.52,0
23558050,14:10:00,14:10:00,9868,18,,,,5023.04,
23558050,14:11:13,14:11:13,441,19,,,,5251.44,0
23558050,14:12:03,14:12:03,442,20,,,,5420.11,0
23558050,14:12:57,14:12:57,443,21,,,,5600.09,0
23558050,14:14:33,14:14:33,444,22,,,,5835.82,0
23558050,14:15:27,14:15:27,445,23,,,,5993.42,0
23558050,14:17:00,14:17:00,446,24,,,,6283.35,
23558050,14:17:45,14:17:45,447,25,,,,6443.62,0
23558050,14:19:02,14:19:02,7267,26,,,,6697.06,0
23558050,14:20:00,14:20:00,7268,27,,,,6916.3,0
23558050,14:20:34,14:20:34,7269,28,,,,7042.21,0
23558050,14:21:32,14:21:32,7271,29,,,,7295.93,0
23558050,14:22:15,14:22:15,453,30,,,,7471.35,0
23558050,14:24:00,14:24:00,455,31,,,,7797.96,
23558050,14:26:16,14:26:16,9896,32,,,,8250.61,0
23558050,14:27:04,14:27:04,458,33,,,,8420.97,0
23558050,14:27:54,14:27:54,459,34,,,,8587.98,0
23558050,14:28:42,14:28:42,460,35,,,,8766.78,0
23558050,14:29:52,14:29:52,461,36,,,,8989.91,0
23558050,14:30:55,14:30:55,462,37,,,,9215.97,0
23558050,14:32:02,14:32:02,463,38,,,,9462.21,0
23558050,14:35:00,14:35:00,464,39,,,,10169.87,
23558050,14:36:00,14:36:00,465,40,,,,10520.83,
23558050,14:36:56,14:36:56,466,41,,,,10701.12,0
23558050,14:37:52,14:37:52,467,42,,,,10893.64,0
23558050,14:38:34,14:38:34,7665,43,,,,11007.88,0
23558050,14:40:13,14:40:13,469,44,,,,11343.24,0
23558050,14:41:26,14:41:26,9614,45,,,,11588.34,0
23558050,14:43:08,14:43:08,471,46,,,,11923.68,0
23558050,14:45:22,14:45:22,472,47,,,,12367.08,0
23558050,14:46:46,14:46:46,473,48,,,,12650.76,0
23558050,14:47:29,14:47:29,474,49,,,,12838.39,0
23558050,14:47:57,14:47:57,475,50,,,,12961.32,0
23558050,14:51:00,14:51:00,476,51,,,,13771.57,
23558050,14:52:21,14:52:21,477,52,,,,13993.13,0
23558050,14:53:56,14:53:56,478,53,,,,14254.23,0
23558050,14:56:14,14:56:14,479,54,,,,14594.82,0
23558050,14:57:35,14:57:35,480,55,,,,14820.34,0
23558050,14:58:32,14:58:32,481,56,,,,14963.84,0
23558050,14:59:10,14:59:10,482,57,,,,15073.68,0
23558050,15:00:08,15:00:08,483,58,,,,15214.03,0
23558050,15:01:19,15:01:19,484,59,,,,15428.71,0
23558050,15:03:56,15:03:56,9499,60,,,,15837.57,0
23558050,15:08:00,15:08:00,486,61,,1,,16575.76,
23558060,13:46:00,13:46:00,422,1,,,1,0,
23558060,13:46:34,13:46:34,423,2,,,,197.54,0
23558060,13:47:08,13:47:08,424,3,,,,355.77,0
23558060,13:48:01,13:48:01,425,4,,,,616.27,0
23558060,13:49:17,13:49:17,426,5,,,,934.52,0
23558060,13:50:06,13:50:06,427,6,,,,1162.78,0
23558060,13:51:00,13:51:00,428,7,,,,1446.99,
23558060,13:54:53,13:54:53,430,8,,,,2184.25,0
23558060,13:55:44,13:55:44,9578,9,,,,2403.61,0
23558060,13:57:17,13:57:17,432,10,,,,2658.03,0
23558060,13:59:35,13:59:35,433,11,,,,3102.68,0
23558060,14:00:29,14:00:29,434,12,,,,3302.89,0
23558060,14:01:30,14:01:30,435,13,,,,3515.88,0
23558060,14:02:21,14:02:21,10734,14,,,,3722.62,0
23558060,14:03:00,14:03:00,9833,15,,,,3867.7,
23558060,14:07:09,14:07:09,2658,16,,,,4520.36,0
23558060,14:08:28,14:08:28,2659,17,,,,4740.52,0
23558060,14:10:00,14:10:00,9868,18,,,,5023.04,
23558060,14:11:13,14:11:13,441,19,,,,5251.44,0
23558060,14:12:03,14:12:03,442,20,,,,5420.11,0
23558060,14:12:57,14:12:57,443,21,,,,5600.09,0
23558060,14:14:33,14:14:33,444,22,,,,5835.82,0
23558060,14:15:27,14:15:27,445,23,,,,5993.42,0
23558060,14:17:00,14:17:00,446,24,,,,6283.35,
23558060,14:17:45,14:17:45,447,25,,,,6443.62,0
23558060,14:19:02,14:19:02,7267,26,,,,6697.06,0
23558060,14:20:00,14:20:00,7268,27,,,,6916.3,0
23558060,14:20:34,14:20:34,7269,28,,,,7042.21,0
23558060,14:21:32,14:21:32,7271,29,,,,7295.93,0
23558060,14:22:15,14:22:15,453,30,,,,7471.35,0
23558060,14:24:00,14:24:00,455,31,,,,7797.96,
23558060,14:26:16,14:26:16,9896,32,,,,8250.61,0
23558060,14:27:04,14:27:04,458,33,,,,8420.97,0
23558060,14:27:54,14:27:54,459,34,,,,8587.98,0
23558060,14:28:42,14:28:42,460,35,,,,8766.78,0
23558060,14:29:52,14:29:52,461,36,,,,8989.91,0
23558060,14:30:55,14:30:55,462,37,,,,9215.97,0
23558060,14:32:02,14:32:02,463,38,,,,9462.21,0
23558060,14:35:00,14:35:00,464,39,,,,10169.87,
23558060,14:36:00,14:36:00,465,40,,,,10520.83,
23558060,14:36:56,14:36:56,466,41,,,,10701.12,0
23558060,14:37:52,14:37:52,467,42,,,,10893.64,0
23558060,14:38:34,14:38:34,7665,43,,,,11007.88,0
23558060,14:40:13,14:40:13,469,44,,,,11343.24,0
23558060,14:41:26,14:41:26,9614,45,,,,11588.34,0
23558060,14:43:08,14:43:08,471,46,,,,11923.68,0
23558060,14:45:22,14:45:22,472,47,,,,12367.08,0
23558060,14:46:46,14:46:46,473,48,,,,12650.76,0
23558060,14:47:29,14:47:29,474,49,,,,12838.39,0
23558060,14:47:57,14:47:57,475,50,,,,12961.32,0
23558060,14:51:00,14:51:00,476,51,,,,13771.57,
23558060,14:52:21,14:52:21,477,52,,,,13993.13,0
23558060,14:53:56,14:53:56,478,53,,,,14254.23,0
23558060,14:56:14,14:56:14,479,54,,,,14594.82,0
23558060,14:57:35,14:57:35,480,55,,,,14820.34,0
23558060,14:58:32,14:58:32,481,56,,,,14963.84,0
23558060,14:59:10,14:59:10,482,57,,,,15073.68,0
23558060,15:00:08,15:00:08,483,58,,,,15214.03,0
23558060,15:01:19,15:01:19,484,59,,,,15428.71,0
23558060,15:03:56,15:03:56,9499,60,,,,15837.57,0
23558060,15:08:00,15:08:00,486,61,,1,,16575.76,
23558100,13:46:00,13:46:00,422,1,,,1,0,
23558100,13:46:34,13:46:34,423,2,,,,197.54,0
23558100,13:47:08,13:47:08,424,3,,,,355.77,0
23558100,13:48:01,13:48:01,425,4,,,,616.27,0
23558100,13:49:17,13:49:17,426,5,,,,934.52,0
23558100,13:50:06,13:50:06,427,6,,,,1162.78,0
23558100,13:51:00,13:51:00,428,7,,,,1446.99,
23558100,13:54:53,13:54:53,430,8,,,,2184.25,0
23558100,13:55:44,13:55:44,9578,9,,,,2403.61,0
23558100,13:57:17,13:57:17,432,10,,,,2658.03,0
23558100,13:59:35,13:59:35,433,11,,,,3102.68,0
23558100,14:00:29,14:00:29,434,12,,,,3302.89,0
23558100,14:01:30,14:01:30,435,13,,,,3515.88,0
23558100,14:02:21,14:02:21,10734,14,,,,3722.62,0
23558100,14:03:00,14:03:00,9833,15,,,,3867.7,
23558100,14:07:09,14:07:09,2658,16,,,,4520.36,0
23558100,14:08:28,14:08:28,2659,17,,,,4740.52,0
23558100,14:10:00,14:10:00,9868,18,,,,5023.04,
23558100,14:11:13,14:11:13,441,19,,,,5251.44,0
23558100,14:12:03,14:12:03,442,20,,,,5420.11,0
23558100,14:12:57,14:12:57,443,21,,,,5600.09,0
23558100,14:14:33,14:14:33,444,22,,,,5835.82,0
23558100,14:15:27,14:15:27,445,23,,,,5993.42,0
23558100,14:17:00,14:17:00,446,24,,,,6283.35,
23558100,14:17:45,14:17:45,447,25,,,,6443.62,0
23558100,14:19:02,14:19:02,7267,26,,,,6697.06,0
23558100,14:20:00,14:20:00,7268,27,,,,6916.3,0
23558100,14:20:34,14:20:34,7269,28,,,,7042.21,0
23558100,14:21:32,14:21:32,7271,29,,,,7295.93,0
23558100,14:22:15,14:22:15,453,30,,,,7471.35,0
23558100,14:24:00,14:24:00,455,31,,,,7797.96,
23558100,14:26:16,14:26:16,9896,32,,,,8250.61,0
23558100,14:27:04,14:27:04,458,33,,,,8420.97,0
23558100,14:27:54,14:27:54,459,34,,,,8587.98,0
23558100,14:28:42,14:28:42,460,35,,,,8766.78,0
23558100,14:29:52,14:29:52,461,36,,,,8989.91,0
23558100,14:30:55,14:30:55,462,37,,,,9215.97,0
23558100,14:32:02,14:32:02,463,38,,,,9462.21,0
23558100,14:35:00,14:35:00,464,39,,,,10169.87,
23558100,14:36:00,14:36:00,465,40,,,,10520.83,
23558100,14:36:56,14:36:56,466,41,,,,10701.12,0
23558100,14:37:52,14:37:52,467,42,,,,10893.64,0
23558100,14:38:34,14:38:34,7665,43,,,,11007.88,0
23558100,14:40:13,14:40:13,469,44,,,,11343.24,0
23558100,14:41:26,14:41:26,9614,45,,,,11588.34,0
23558100,14:43:08,14:43:08,471,46,,,,11923.68,0
23558100,14:45:22,14:45:22,472,47,,,,12367.08,0
23558100,14:46:46,14:46:46,473,48,,,,12650.76,0
23558100,14:47:29,14:47:29,474,49,,,,12838.39,0
23558100,14:47:57,14:47:57,475,50,,,,12961.32,0
23558100,14:51:00,14:51:00,476,51,,,,13771.57,
23558100,14:52:21,14:52:21,477,52,,,,13993.13,0
23558100,14:53:56,14:53:56,478,53,,,,14254.23,0
23558100,14:56:14,14:56:14,479,54,,,,14594.82,0
23558100,14:57:35,14:57:35,480,55,,,,14820.34,0
23558100,14:58:32,14:58:32,481,56,,,,14963.84,0
23558100,14:59:10,14:59:10,482,57,,,,15073.68,0
23558100,15:00:08,15:00:08,483,58,,,,15214.03,0
23558100,15:01:19,15:01:19,484,59,,,,15428.71,0
23558100,15:03:56,15:03:56,9499,60,,,,15837.57,0
23558100,15:08:00,15:08:00,486,61,,1,,16575.76,
23558110,13:46:00,13:46:00,422,1,,,1,0,
23558110,13:46:34,13:46:34,423,2,,,,197.54,0
23558110,13:47:08,13:47:08,424,3,,,,355.77,0
23558110,13:48:01,13:48:01,425,4,,,,616.27,0
23558110,13:49:17,13:49:17,426,5,,,,934.52,0
23558110,13:50:06,13:50:06,427,6,,,,1162.78,0
23558110,13:51:00,13:51:00,428,7,,,,1446.99,
23558110,13:54:53,13:54:53,430,8,,,,2184.25,0
23558110,13:55:44,13:55:44,9578,9,,,,2403.61,0
23558110,13:57:17,13:57:17,432,10,,,,2658.03,0
23558110,13:59:35,13:59:35,433,11,,,,3102.68,0
23558110,14:00:29,14:00:29,434,12,,,,3302.89,0
23558110,14:01:30,14:01:30,435,13,,,,3515.88,0
23558110,14:02:21,14:02:21,10734,14,,,,3722.62,0
23558110,14:03:00,14:03:00,9833,15,,,,3867.7,
23558110,14:07:09,14:07:09,2658,16,,,,4520.36,0
23558110,14:08:28,14:08:28,2659,17,,,,4740.52,0
23558110,14:10:00,14:10:00,9868,18,,,,5023.04,
23558110,14:11:13,14:11:13,441,19,,,,5251.44,0
23558110,14:12:03,14:12:03,442,20,,,,5420.11,0
23558110,14:12:57,14:12:57,443,21,,,,5600.09,0
23558110,14:14:33,14:14:33,444,22,,,,5835.82,0
23558110,14:15:27,14:15:27,445,23,,,,5993.42,0
23558110,14:17:00,14:17:00,446,24,,,,6283.35,
23558110,14:17:45,14:17:45,447,25,,,,6443.62,0
23558110,14:19:02,14:19:02,7267,26,,,,6697.06,0
23558110,14:20:00,14:20:00,7268,27,,,,6916.3,0
23558110,14:20:34,14:20:34,7269,28,,,,7042.21,0
23558110,14:21:32,14:21:32,7271,29,,,,7295.93,0
23558110,14:22:15,14:22:15,453,30,,,,7471.35,0
23558110,14:24:00,14:24:00,455,31,,,,7797.96,
23558110,14:26:16,14:26:16,9896,32,,,,8250.61,0
23558110,14:27:04,14:27:04,458,33,,,,8420.97,0
23558110,14:27:54,14:27:54,459,34,,,,8587.98,0
23558110,14:28:42,14:28:42,460,35,,,,8766.78,0
23558110,14:29:52,14:29:52,461,36,,,,8989.91,0
23558110,14:30:55,14:30:55,462,37,,,,9215.97,0
23558110,14:32:02,14:32:02,463,38,,,,9462.21,0
23558110,14:35:00,14:35:00,464,39,,,,10169.87,
23558110,14:36:00,14:36:00,465,40,,,,10520.83,
23558110,14:36:56,14:36:56,466,41,,,,10701.12,0
23558110,14:37:52,14:37:52,467,42,,,,10893.64,0
23558110,14:38:34,14:38:34,7665,43,,,,11007.88,0
23558110,14:40:13,14:40:13,469,44,,,,11343.24,0
23558110,14:41:26,14:41:26,9614,45,,,,11588.34,0
23558110,14:43:08,14:43:08,471,46,,,,11923.68,0
23558110,14:45:22,14:45:22,472,47,,,,12367.08,0
23558110,14:46:46,14:46:46,473,48,,,,12650.76,0
23558110,14:47:29,14:47:29,474,49,,,,12838.39,0
23558110,14:47:57,14:47:57,475,50,,,,12961.32,0
23558110,14:51:00,14:51:00,476,51,,,,13771.57,
23558110,14:52:21,14:52:21,477,52,,,,13993.13,0
23558110,14:53:56,14:53:56,478,53,,,,14254.23,0
23558110,14:56:14,14:56:14,479,54,,,,14594.82,0
23558110,14:57:35,14:57:35,480,55,,,,14820.34,0
23558110,14:58:32,14:58:32,481,56,,,,14963.84,0
23558110,14:59:10,14:59:10,482,57,,,,15073.68,0
23558110,15:00:08,15:00:08,483,58,,,,15214.03,0
23558110,15:01:19,15:01:19,484,59,,,,15428.71,0
23558110,15:03:56,15:03:56,9499,60,,,,15837.57,0
23558110,15:08:00,15:08:00,486,61,,1,,16575.76,
23607070,06:35:00,06:35:00,9833,1,,,1,0,
23607070,06:37:23,06:37:23,2658,2,,,,652.56,0
23607070,06:38:10,06:38:10,2659,3,,,,872.72,0
23607070,06:39:00,06:39:00,9868,4,,,,1155.68,
23607070,06:40:02,06:40:02,441,5,,,,1380.44,0
23607070,06:40:45,06:40:45,442,6,,,,1549.19,0
23607070,06:41:31,06:41:31,443,7,,,,1729.17,0
23607070,06:42:54,06:42:54,444,8,,,,1964.9,0
23607070,06:43:40,06:43:40,445,9,,,,2122.5,0
23607070,06:45:00,06:45:00,446,10,,,,2412.43,
23607070,06:45:31,06:45:31,447,11,,,,2572.66,0
23607070,06:46:24,06:46:24,7267,12,,,,2826.09,0
23607070,06:47:04,06:47:04,7268,13,,,,3045.31,0
23607070,06:47:28,06:47:28,7269,14,,,,3171.22,0
23607070,06:48:11,06:48:11,7271,15,,,,3424.94,0
23607070,06:48:44,06:48:44,453,16,,,,3600.37,0
23607070,06:50:00,06:50:00,455,17,,,,3926.98,
23607070,06:51:26,06:51:26,9896,18,,,,4379.63,0
23607070,06:51:57,06:51:57,458,19,,,,4549.99,0
23607070,06:52:29,06:52:29,459,20,,,,4717,0
23607070,06:52:59,06:52:59,460,21,,,,4895.8,0
23607070,06:53:44,06:53:44,461,22,,,,5118.93,0
23607070,06:54:24,06:54:24,462,23,,,,5344.99,0
23607070,06:55:06,06:55:06,463,24,,,,5591.23,0
23607070,06:57:00,06:57:00,464,25,,,,6298.89,
23607070,06:59:00,06:59:00,465,26,,,,6649.85,
23607070,06:59:17,06:59:17,466,27,,,,6830.14,0
23607070,06:59:34,06:59:34,467,28,,,,7022.66,0
23607070,06:59:47,06:59:47,7665,29,,,,7136.9,0
23607070,07:00:16,07:00:16,469,30,,,,7472.24,0
23607070,07:00:39,07:00:39,9614,31,,,,7717.34,0
23607070,07:01:11,07:01:11,471,32,,,,8052.68,0
23607070,07:01:52,07:01:52,472,33,,,,8496.08,0
23607070,07:02:18,07:02:18,473,34,,,,8781.51,0
23607070,07:02:39,07:02:39,474,35,,,,8981.23,0
23607070,07:02:53,07:02:53,475,36,,,,9122.2,0
23607070,07:04:00,07:04:00,476,37,,,,9935.19,
23607070,07:04:46,07:04:46,477,38,,,,10188.87,0
23607070,07:05:42,07:05:42,478,39,,,,10463.26,0
23607070,07:06:44,07:06:44,479,40,,,,10823.15,0
23607070,07:07:33,07:07:33,480,41,,,,11070.28,0
23607070,07:08:11,07:08:11,481,42,,,,11230.91,0
23607070,07:08:51,07:08:51,482,43,,,,11349.34,0
23607070,07:09:20,07:09:20,483,44,,,,11500.81,0
23607070,07:09:53,07:09:53,484,45,,,,11715.49,0
23607070,07:11:06,07:11:06,9499,46,,,,12124.35,0
23607070,07:13:00,07:13:00,486,47,,1,,12862.54,
2369070,08:52:00,08:52:00,422,1,,,1,0,
2369070,08:52:27,08:52:27,423,2,,,,197.54,0
2369070,08:52:54,08:52:54,424,3,,,,355.77,0
2369070,08:53:37,08:53:37,425,4,,,,616.27,0
2369070,08:54:38,08:54:38,426,5,,,,934.52,0
2369070,08:55:17,08:55:17,427,6,,,,1162.78,0
2369070,08:56:00,08:56:00,428,7,,,,1446.99,
2369070,08:59:14,08:59:14,430,8,,,,2184.25,0
2369070,08:59:57,08:59:57,9578,9,,,,2403.61,0
2369070,09:01:14,09:01:14,432,10,,,,2658.03,0
2369070,09:03:09,09:03:09,433,11,,,,3102.68,0
2369070,09:03:54,09:03:54,434,12,,,,3302.89,0
2369070,09:04:45,09:04:45,435,13,,,,3515.88,0
2369070,09:05:28,09:05:28,10734,14,,,,3722.62,0
2369070,09:06:00,09:06:00,9833,15,,,,3867.7,
2369070,09:08:22,09:08:22,2658,16,,,,4520.36,0
2369070,09:09:07,09:09:07,2659,17,,,,4740.52,0
2369070,09:10:00,09:10:00,9868,18,,,,5023.04,
2369070,09:11:02,09:11:02,441,19,,,,5251.44,0
2369070,09:11:45,09:11:45,442,20,,,,5420.11,0
2369070,09:12:31,09:12:31,443,21,,,,5600.09,0
2369070,09:13:54,09:13:54,444,22,,,,5835.82,0
2369070,09:14:40,09:14:40,445,23,,,,5993.42,0
2369070,09:16:00,09:16:00,446,24,,,,6283.35,
2369070,09:16:32,09:16:32,447,25,,,,6443.62,0
2369070,09:17:27,09:17:27,7267,26,,,,6697.06,0
2369070,09:18:09,09:18:09,7268,27,,,,6916.3,0
2369070,09:18:33,09:18:33,7269,28,,,,7042.21,0
2369070,09:19:14,09:19:14,7271,29,,,,7295.93,0
2369070,09:19:45,09:19:45,453,30,,,,7471.35,0
2369070,09:21:00,09:21:00,455,31,,,,7797.96,
2369070,09:22:39,09:22:39,9896,32,,,,8250.61,0
2369070,09:23:13,09:23:13,458,33,,,,8420.97,0
2369070,09:23:50,09:23:50,459,34,,,,8587.98,0
2369070,09:24:25,09:24:25,460,35,,,,8766.78,0
2369070,09:25:16,09:25:16,461,36,,,,8989.91,0
2369070,09:26:02,09:26:02,462,37,,,,9215.97,0
2369070,09:26:50,09:26:50,463,38,,,,9462.21,0
2369070,09:29:00,09:29:00,464,39,,,,10169.87,
2369070,09:31:00,09:31:00,465,40,,,,10520.83,
2369070,09:31:18,09:31:18,466,41,,,,10701.12,0
2369070,09:31:37,09:31:37,467,42,,,,10893.64,0
2369070,09:31:51,09:31:51,7665,43,,,,11007.88,0
2369070,09:32:24,09:32:24,469,44,,,,11343.24,0
2369070,09:32:48,09:32:48,9614,45,,,,11588.34,0
2369070,09:33:22,09:33:22,471,46,,,,11923.68,0
2369070,09:34:07,09:34:07,472,47,,,,12367.08,0
2369070,09:34:35,09:34:35,473,48,,,,12650.76,0
2369070,09:34:49,09:34:49,474,49,,,,12838.39,0
2369070,09:34:59,09:34:59,475,50,,,,12961.32,0
2369070,09:36:00,09:36:00,476,51,,,,13771.57,
2369070,09:36:52,09:36:52,477,52,,,,13993.13,0
2369070,09:37:54,09:37:54,478,53,,,,14254.23,0
2369070,09:39:23,09:39:23,479,54,,,,14594.82,0
2369070,09:40:15,09:40:15,480,55,,,,14820.34,0
2369070,09:40:52,09:40:52,481,56,,,,14963.84,0
2369070,09:41:17,09:41:17,482,57,,,,15073.68,0
2369070,09:41:54,09:41:54,483,58,,,,15214.03,0
2369070,09:42:40,09:42:40,484,59,,,,15428.71,0
2369070,09:44:22,09:44:22,9499,60,,,,15837.57,0
2369070,09:47:00,09:47:00,486,61,,1,,16575.76,
2567020,10:14:00,10:14:00,422,1,,,1,0,
2567020,10:14:34,10:14:34,423,2,,,,197.54,0
2567020,10:15:08,10:15:08,424,3,,,,355.77,0
2567020,10:16:01,10:16:01,425,4,,,,616.27,0
2567020,10:17:17,10:17:17,426,5,,,,934.52,0
2567020,10:18:06,10:18:06,427,6,,,,1162.78,0
2567020,10:19:00,10:19:00,428,7,,,,1446.99,
2567020,10:22:34,10:22:34,430,8,,,,2184.25,0
2567020,10:23:21,10:23:21,9578,9,,,,2403.61,0
2567020,10:24:46,10:24:46,432,10,,,,2658.03,0
2567020,10:26:52,10:26:52,433,11,,,,3102.68,0
2567020,10:27:42,10:27:42,434,12,,,,3302.89,0
2567020,10:28:37,10:28:37,435,13,,,,3515.88,0
2567020,10:29:24,10:29:24,10734,14,,,,3722.62,0
2567020,10:30:00,10:30:00,9833,15,,,,3867.7,
2567020,10:33:33,10:33:33,2658,16,,,,4520.36,0
2567020,10:34:41,10:34:41,2659,17,,,,4740.52,0
2567020,10:36:00,10:36:00,9868,18,,,,5023.04,
2567020,10:37:13,10:37:13,441,19,,,,5251.44,0
2567020,10:38:03,10:38:03,442,20,,,,5420.11,0
2567020,10:38:57,10:38:57,443,21,,,,5600.09,0
2567020,10:40:33,10:40:33,444,22,,,,5835.82,0
2567020,10:41:27,10:41:27,445,23,,,,5993.42,0
2567020,10:43:00,10:43:00,446,24,,,,6283.35,
2567020,10:43:39,10:43:39,447,25,,,,6443.62,0
2567020,10:44:45,10:44:45,7267,26,,,,6697.06,0
2567020,10:45:35,10:45:35,7268,27,,,,6916.3,0
2567020,10:46:03,10:46:03,7269,28,,,,7042.21,0
2567020,10:46:53,10:46:53,7271,29,,,,7295.93,0
2567020,10:47:30,10:47:30,453,30,,,,7471.35,0
2567020,10:49:00,10:49:00,455,31,,,,7797.96,
2567020,10:51:16,10:51:16,9896,32,,,,8250.61,0
2567020,10:52:04,10:52:04,458,33,,,,8420.97,0
2567020,10:52:54,10:52:54,459,34,,,,8587.98,0
2567020,10:53:42,10:53:42,460,35,,,,8766.78,0
2567020,10:54:52,10:54:52,461,36,,,,8989.91,0
2567020,10:55:55,10:55:55,462,37,,,,9215.97,0
2567020,10:57:02,10:57:02,463,38,,,,9462.21,0
2567020,11:00:00,11:00:00,464,39,,,,10169.87,
2567020,11:01:00,11:01:00,465,40,,,,10520.83,
2567020,11:01:45,11:01:45,466,41,,,,10701.12,0
2567020,11:02:30,11:02:30,467,42,,,,10893.64,0
2567020,11:03:03,11:03:03,7665,43,,,,11007.88,0
2567020,11:04:22,11:04:22,469,44,,,,11343.24,0
2567020,11:05:21,11:05:21,9614,45,,,,11588.34,0
2567020,11:06:43,11:06:43,471,46,,,,11923.68,0
2567020,11:08:30,11:08:30,472,47,,,,12367.08,0
2567020,11:09:37,11:09:37,473,48,,,,12650.76,0
2567020,11:10:11,11:10:11,474,49,,,,12838.39,0
2567020,11:10:33,11:10:33,475,50,,,,12961.32,0
2567020,11:13:00,11:13:00,476,51,,,,13771.57,
2567020,11:14:16,11:14:16,477,52,,,,13993.13,0
2567020,11:15:45,11:15:45,478,53,,,,14254.23,0
2567020,11:17:56,11:17:56,479,54,,,,14594.82,0
2567020,11:19:12,11:19:12,480,55,,,,14820.34,0
2567020,11:20:06,11:20:06,481,56,,,,14963.84,0
2567020,11:20:42,11:20:42,482,57,,,,15073.68,0
2567020,11:21:35,11:21:35,483,58,,,,15214.03,0
2567020,11:22:43,11:22:43,484,59,,,,15428.71,0
2567020,11:25:11,11:25:11,9499,60,,,,15837.57,0
2567020,11:29:00,11:29:00,486,61,,1,,16575.76,
2567030,10:14:00,10:14:00,422,1,,,1,0,
2567030,10:14:34,10:14:34,423,2,,,,197.54,0
2567030,10:15:08,10:15:08,424,3,,,,355.77,0
2567030,10:16:01,10:16:01,425,4,,,,616.27,0
2567030,10:17:17,10:17:17,426,5,,,,934.52,0
2567030,10:18:06,10:18:06,427,6,,,,1162.78,0
2567030,10:19:00,10:19:00,428,7,,,,1446.99,
2567030,10:22:34,10:22:34,430,8,,,,2184.25,0
2567030,10:23:21,10:23:21,9578,9,,,,2403.61,0
2567030,10:24:46,10:24:46,432,10,,,,2658.03,0
2567030,10:26:52,10:26:52,433,11,,,,3102.68,0
2567030,10:27:42,10:27:42,434,12,,,,3302.89,0
2567030,10:28:37,10:28:37,435,13,,,,3515.88,0
2567030,10:29:24,10:29:24,10734,14,,,,3722.62,0
2567030,10:30:00,10:30:00,9833,15,,,,3867.7,
2567030,10:33:33,10:33:33,2658,16,,,,4520.36,0
2567030,10:34:41,10:34:41,2659,17,,,,4740.52,0
2567030,10:36:00,10:36:00,9868,18,,,,5023.04,
2567030,10:37:13,10:37:13,441,19,,,,5251.44,0
2567030,10:38:03,10:38:03,442,20,,,,5420.11,0
2567030,10:38:57,10:38:57,443,21,,,,5600.09,0
2567030,10:40:33,10:40:33,444,22,,,,5835.82,0
2567030,10:41:27,10:41:27,445,23,,,,5993.42,0
2567030,10:43:00,10:43:00,446,24,,,,6283.35,
2567030,10:43:39,10:43:39,447,25,,,,6443.62,0
2567030,10:44:45,10:44:45,7267,26,,,,6697.06,0
2567030,10:45:35,10:45:35,7268,27,,,,6916.3,0
2567030,10:46:03,10:46:03,7269,28,,,,7042.21,0
2567030,10:46:53,10:46:53,7271,29,,,,7295.93,0
2567030,10:47:30,10:47:30,453,30,,,,7471.35,0
2567030,10:49:00,10:49:00,455,31,,,,7797.96,
2567030,10:51:16,10:51:16,9896,32,,,,8250.61,0
2567030,10:52:04,10:52:04,458,33,,,,8420.97,0
2567030,10:52:54,10:52:54,459,34,,,,8587.98,0
2567030,10:53:42,10:53:42,460,35,,,,8766.78,0
2567030,10:54:52,10:54:52,461,36,,,,8989.91,0
2567030,10:55:55,10:55:55,462,37,,,,9215.97,0
2567030,10:57:02,10:57:02,463,38,,,,9462.21,0
2567030,11:00:00,11:00:00,464,39,,,,10169.87,
2567030,11:01:00,11:01:00,465,40,,,,10520.83,
2567030,11:01:45,11:01:45,466,41,,,,10701.12,0
2567030,11:02:30,11:02:30,467,42,,,,10893.64,0
2567030,11:03:03,11:03:03,7665,43,,,,11007.88,0
2567030,11:04:22,11:04:22,469,44,,,,11343.24,0
2567030,11:05:21,11:05:21,9614,45,,,,11588.34,0
2567030,11:06:43,11:06:43,471,46,,,,11923.68,0
2567030,11:08:30,11:08:30,472,47,,,,12367.08,0
2567030,11:09:37,11:09:37,473,48,,,,12650.76,0
2567030,11:10:11,11:10:11,474,49,,,,12838.39,0
2567030,11:10:33,11:10:33,475,50,,,,12961.32,0
2567030,11:13:00,11:13:00,476,51,,,,13771.57,
2567030,11:14:16,11:14:16,477,52,,,,13993.13,0
2567030,11:15:45,11:15:45,478,53,,,,14254.23,0
2567030,11:17:56,11:17:56,479,54,,,,14594.82,0
2567030,11:19:12,11:19:12,480,55,,,,14820.34,0
2567030,11:20:06,11:20:06,481,56,,,,14963.84,0
2567030,11:20:42,11:20:42,482,57,,,,15073.68,0
2567030,11:21:35,11:21:35,483,58,,,,15214.03,0
2567030,11:22:43,11:22:43,484,59,,,,15428.71,0
2567030,11:25:11,11:25:11,9499,60,,,,15837.57,0
2567030,11:29:00,11:29:00,486,61,,1,,16575.76,
2567040,10:14:00,10:14:00,422,1,,,1,0,
2567040,10:14:34,10:14:34,423,2,,,,197.54,0
2567040,10:15:08,10:15:08,424,3,,,,355.77,0
2567040,10:16:01,10:16:01,425,4,,,,616.27,0
2567040,10:17:17,10:17:17,426,5,,,,934.52,0
2567040,10:18:06,10:18:06,427,6,,,,1162.78,0
2567040,10:19:00,10:19:00,428,7,,,,1446.99,
2567040,10:22:34,10:22:34,430,8,,,,2184.25,0
2567040,10:23:21,10:23:21,9578,9,,,,2403.61,0
2567040,10:24:46,10:24:46,432,10,,,,2658.03,0
2567040,10:26:52,10:26:52,433,11,,,,3102.68,0
2567040,10:27:42,10:27:42,434,12,,,,3302.89,0
2567040,10:28:37,10:28:37,435,13,,,,3515.88,0
2567040,10:29:24,10:29:24,10734,14,,,,3722.62,0
2567040,10:30:00,10:30:00,9833,15,,,,3867.7,
2567040,10:33:33,10:33:33,2658,16,,,,4520.36,0
2567040,10:34:41,10:34:41,2659,17,,,,4740.52,0
2567040,10:36:00,10:36:00,9868,18,,,,5023.04,
2567040,10:37:13,10:37:13,441,19,,,,5251.44,0
2567040,10:38:03,10:38:03,442,20,,,,5420.11,0
2567040,10:38:57,10:38:57,443,21,,,,5600.09,0
2567040,10:40:33,10:40:33,444,22,,,,5835.82,0
2567040,10:41:27,10:41:27,445,23,,,,5993.42,0
2567040,10:43:00,10:43:00,446,24,,,,6283.35,
2567040,10:43:39,10:43:39,447,25,,,,6443.62,0
2567040,10:44:45,10:44:45,7267,26,,,,6697.06,0
2567040,10:45:35,10:45:35,7268,27,,,,6916.3,0
2567040,10:46:03,10:46:03,7269,28,,,,7042.21,0
2567040,10:46:53,10:46:53,7271,29,,,,7295.93,0
2567040,10:47:30,10:47:30,453,30,,,,7471.35,0
2567040,10:49:00,10:49:00,455,31,,,,7797.96,
2567040,10:51:16,10:51:16,9896,32,,,,8250.61,0
2567040,10:52:04,10:52:04,458,33,,,,8420.97,0
2567040,10:52:54,10:52:54,459,34,,,,8587.98,0
2567040,10:53:42,10:53:42,460,35,,,,8766.78,0
2567040,10:54:52,10:54:52,461,36,,,,8989.91,0
2567040,10:55:55,10:55:55,462,37,,,,9215.97,0
2567040,10:57:02,10:57:02,463,38,,,,9462.21,0
2567040,11:00:00,11:00:00,464,39,,,,10169.87,
2567040,11:01:00,11:01:00,465,40,,,,10520.83,
2567040,11:01:45,11:01:45,466,41,,,,10701.12,0
2567040,11:02:30,11:02:30,467,42,,,,10893.64,0
2567040,11:03:03,11:03:03,7665,43,,,,11007.88,0
2567040,11:04:22,11:04:22,469,44,,,,11343.24,0
2567040,11:05:21,11:05:21,9614,45,,,,11588.34,0
2567040,11:06:43,11:06:43,471,46,,,,11923.68,0
2567040,11:08:30,11:08:30,472,47,,,,12367.08,0
2567040,11:09:37,11:09:37,473,48,,,,12650.76,0
2567040,11:10:11,11:10:11,474,49,,,,12838.39,0
2567040,11:10:33,11:10:33,475,50,,,,12961.32,0
2567040,11:13:00,11:13:00,476,51,,,,13771.57,
2567040,11:14:16,11:14:16,477,52,,,,13993.13,0
2567040,11:15:45,11:15:45,478,53,,,,14254.23,0
2567040,11:17:56,11:17:56,479,54,,,,14594.82,0
2567040,11:19:12,11:19:12,480,55,,,,14820.34,0
2567040,11:20:06,11:20:06,481,56,,,,14963.84,0
2567040,11:20:42,11:20:42,482,57,,,,15073.68,0
2567040,11:21:35,11:21:35,483,58,,,,15214.03,0
2567040,11:22:43,11:22:43,484,59,,,,15428.71,0
2567040,11:25:11,11:25:11,9499,60,,,,15837.57,0
2567040,11:29:00,11:29:00,486,61,,1,,16575.76,
2567050,10:14:00,10:14:00,422,1,,,1,0,
2567050,10:14:34,10:14:34,423,2,,,,197.54,0
2567050,10:15:08,10:15:08,424,3,,,,355.77,0
2567050,10:16:01,10:16:01,425,4,,,,616.27,0
2567050,10:17:17,10:17:17,426,5,,,,934.52,0
2567050,10:18:06,10:18:06,427,6,,,,1162.78,0
2567050,10:19:00,10:19:00,428,7,,,,1446.99,
2567050,10:22:34,10:22:34,430,8,,,,2184.25,0
2567050,10:23:21,10:23:21,9578,9,,,,2403.61,0
2567050,10:24:46,10:24:46,432,10,,,,2658.03,0
2567050,10:26:52,10:26:52,433,11,,,,3102.68,0
2567050,10:27:42,10:27:42,434,12,,,,3302.89,0
2567050,10:28:37,10:28:37,435,13,,,,3515.88,0
2567050,10:29:24,10:29:24,10734,14,,,,3722.62,0
2567050,10:30:00,10:30:00,9833,15,,,,3867.7,
2567050,10:33:33,10:33:33,2658,16,,,,4520.36,0
2567050,10:34:41,10:34:41,2659,17,,,,4740.52,0
2567050,10:36:00,10:36:00,9868,18,,,,5023.04,
2567050,10:37:13,10:37:13,441,19,,,,5251.44,0
2567050,10:38:03,10:38:03,442,20,,,,5420.11,0
2567050,10:38:57,10:38:57,443,21,,,,5600.09,0
2567050,10:40:33,10:40:33,444,22,,,,5835.82,0
2567050,10:41:27,10:41:27,445,23,,,,5993.42,0
2567050,10:43:00,10:43:00,446,24,,,,6283.35,
2567050,10:43:39,10:43:39,447,25,,,,6443.62,0
2567050,10:44:45,10:44:45,7267,26,,,,6697.06,0
2567050,10:45:35,10:45:35,7268,27,,,,6916.3,0
2567050,10:46:03,10:46:03,7269,28,,,,7042.21,0
2567050,10:46:53,10:46:53,7271,29,,,,7295.93,0
2567050,10:47:30,10:47:30,453,30,,,,7471.35,0
2567050,10:49:00,10:49:00,455,31,,,,7797.96,
2567050,10:51:16,10:51:16,9896,32,,,,8250.61,0
2567050,10:52:04,10:52:04,458,33,,,,8420.97,0
2567050,10:52:54,10:52:54,459,34,,,,8587.98,0
2567050,10:53:42,10:53:42,460,35,,,,8766.78,0
2567050,10:54:52,10:54:52,461,36,,,,8989.91,0
2567050,10:55:55,10:55:55,462,37,,,,9215.97,0
2567050,10:57:02,10:57:02,463,38,,,,9462.21,0
2567050,11:00:00,11:00:00,464,39,,,,10169.87,
2567050,11:01:00,11:01:00,465,40,,,,10520.83,
2567050,11:01:45,11:01:45,466,41,,,,10701.12,0
2567050,11:02:30,11:02:30,467,42,,,,10893.64,0
2567050,11:03:03,11:03:03,7665,43,,,,11007.88,0
2567050,11:04:22,11:04:22,469,44,,,,11343.24,0
2567050,11:05:21,11:05:21,9614,45,,,,11588.34,0
2567050,11:06:43,11:06:43,471,46,,,,11923.68,0
2567050,11:08:30,11:08:30,472,47,,,,12367.08,0
2567050,11:09:37,11:09:37,473,48,,,,12650.76,0
2567050,11:10:11,11:10:11,474,49,,,,12838.39,0
2567050,11:10:33,11:10:33,475,50,,,,12961.32,0
2567050,11:13:00,11:13:00,476,51,,,,13771.57,
2567050,11:14:16,11:14:16,477,52,,,,13993.13,0
2567050,11:15:45,11:15:45,478,53,,,,14254.23,0
2567050,11:17:56,11:17:56,479,54,,,,14594.82,0
2567050,11:19:12,11:19:12,480,55,,,,14820.34,0
2567050,11:20:06,11:20:06,481,56,,,,14963.84,0
2567050,11:20:42,11:20:42,482,57,,,,15073.68,0
2567050,11:21:35,11:21:35,483,58,,,,15214.03,0
2567050,11:22:43,11:22:43,484,59,,,,15428.71,0
2567050,11:25:11,11:25:11,9499,60,,,,15837.57,0
2567050,11:29:00,11:29:00,486,61,,1,,16575.76,
2567060,10:14:00,10:14:00,422,1,,,1,0,
2567060,10:14:34,10:14:34,423,2,,,,197.54,0
2567060,10:15:08,10:15:08,424,3,,,,355.77,0
2567060,10:16:01,10:16:01,425,4,,,,616.27,0
2567060,10:17:17,10:17:17,426,5,,,,934.52,0
2567060,10:18:06,10:18:06,427,6,,,,1162.78,0
2567060,10:19:00,10:19:00,428,7,,,,1446.99,
2567060,10:22:34,10:22:34,430,8,,,,2184.25,0
2567060,10:23:21,10:23:21,9578,9,,,,2403.61,0
2567060,10:24:46,10:24:46,432,10,,,,2658.03,0
2567060,10:26:52,10:26:52,433,11,,,,3102.68,0
2567060,10:27:42,10:27:42,434,12,,,,3302.89,0
2567060,10:28:37,10:28:37,435,13,,,,3515.88,0
2567060,10:29:24,10:29:24,10734,14,,,,3722.62,0
2567060,10:30:00,10:30:00,9833,15,,,,3867.7,
2567060,10:33:33,10:33:33,2658,16,,,,4520.36,0
2567060,10:34:41,10:34:41,2659,17,,,,4740.52,0
2567060,10:36:00,10:36:00,9868,18,,,,5023.04,
2567060,10:37:13,10:37:13,441,19,,,,5251.44,0
2567060,10:38:03,10:38:03,442,20,,,,5420.11,0
2567060,10:38:57,10:38:57,443,21,,,,5600.09,0
2567060,10:40:33,10:40:33,444,22,,,,5835.82,0
2567060,10:41:27,10:41:27,445,23,,,,5993.42,0
2567060,10:43:00,10:43:00,446,24,,,,6283.35,
2567060,10:43:39,10:43:39,447,25,,,,6443.62,0
2567060,10:44:45,10:44:45,7267,26,,,,6697.06,0
2567060,10:45:35,10:45:35,7268,27,,,,6916.3,0
2567060,10:46:03,10:46:03,7269,28,,,,7042.21,0
2567060,10:46:53,10:46:53,7271,29,,,,7295.93,0
2567060,10:47:30,10:47:30,453,30,,,,7471.35,0
2567060,10:49:00,10:49:00,455,31,,,,7797.96,
2567060,10:51:16,10:51:16,9896,32,,,,8250.61,0
2567060,10:52:04,10:52:04,458,33,,,,8420.97,0
2567060,10:52:54,10:52:54,459,34,,,,8587.98,0
2567060,10:53:42,10:53:42,460,35,,,,8766.78,0
2567060,10:54:52,10:54:52,461,36,,,,8989.91,0
2567060,10:55:55,10:55:55,462,37,,,,9215.97,0
2567060,10:57:02,10:57:02,463,38,,,,9462.21,0
2567060,11:00:00,11:00:00,464,39,,,,10169.87,
2567060,11:01:00,11:01:00,465,40,,,,10520.83,
2567060,11:01:45,11:01:45,466,41,,,,10701.12,0
2567060,11:02:30,11:02:30,467,42,,,,10893.64,0
2567060,11:03:03,11:03:03,7665,43,,,,11007.88,0
2567060,11:04:22,11:04:22,469,44,,,,11343.24,0
2567060,11:05:21,11:05:21,9614,45,,,,11588.34,0
2567060,11:06:43,11:06:43,471,46,,,,11923.68,0
2567060,11:08:30,11:08:30,472,47,,,,12367.08,0
2567060,11:09:37,11:09:37,473,48,,,,12650.76,0
2567060,11:10:11,11:10:11,474,49,,,,12838.39,0
2567060,11:10:33,11:10:33,475,50,,,,12961.32,0
2567060,11:13:00,11:13:00,476,51,,,,13771.57,
2567060,11:14:16,11:14:16,477,52,,,,13993.13,0
2567060,11:15:45,11:15:45,478,53,,,,14254.23,0
2567060,11:17:56,11:17:56,479,54,,,,14594.82,0
2567060,11:19:12,11:19:12,480,55,,,,14820.34,0
2567060,11:20:06,11:20:06,481,56,,,,14963.84,0
2567060,11:20:42,11:20:42,482,57,,,,15073.68,0
2567060,11:21:35,11:21:35,483,58,,,,15214.03,0
2567060,11:22:43,11:22:43,484,59,,,,15428.71,0
2567060,11:25:11,11:25:11,9499,60,,,,15837.57,0
2567060,11:29:00,11:29:00,486,61,,1,,16575.76,
2567100,10:14:00,10:14:00,422,1,,,1,0,
2567100,10:14:34,10:14:34,423,2,,,,197.54,0
2567100,10:15:08,10:15:08,424,3,,,,355.77,0
2567100,10:16:01,10:16:01,425,4,,,,616.27,0
2567100,10:17:17,10:17:17,426,5,,,,934.52,0
2567100,10:18:06,10:18:06,427,6,,,,1162.78,0
2567100,10:19:00,10:19:00,428,7,,,,1446.99,
2567100,10:22:34,10:22:34,430,8,,,,2184.25,0
2567100,10:23:21,10:23:21,9578,9,,,,2403.61,0
2567100,10:24:46,10:24:46,432,10,,,,2658.03,0
2567100,10:26:52,10:26:52,433,11,,,,3102.68,0
2567100,10:27:42,10:27:42,434,12,,,,3302.89,0
2567100,10:28:37,10:28:37,435,13,,,,3515.88,0
2567100,10:29:24,10:29:24,10734,14,,,,3722.62,0
2567100,10:30:00,10:30:00,9833,15,,,,3867.7,
2567100,10:33:33,10:33:33,2658,16,,,,4520.36,0
2567100,10:34:41,10:34:41,2659,17,,,,4740.52,0
2567100,10:36:00,10:36:00,9868,18,,,,5023.04,
2567100,10:37:13,10:37:13,441,19,,,,5251.44,0
2567100,10:38:03,10:38:03,442,20,,,,5420.11,0
2567100,10:38:57,10:38:57,443,21,,,,5600.09,0
2567100,10:40:33,10:40:33,444,22,,,,5835.82,0
2567100,10:41:27,10:41:27,445,23,,,,5993.42,0
2567100,10:43:00,10:43:00,446,24,,,,6283.35,
2567100,10:43:39,10:43:39,447,25,,,,6443.62,0
2567100,10:44:45,10:44:45,7267,26,,,,6697.06,0
2567100,10:45:35,10:45:35,7268,27,,,,6916.3,0
2567100,10:46:03,10:46:03,7269,28,,,,7042.21,0
2567100,10:46:53,10:46:53,7271,29,,,,7295.93,0
2567100,10:47:30,10:47:30,453,30,,,,7471.35,0
2567100,10:49:00,10:49:00,455,31,,,,7797.96,
2567100,10:51:16,10:51:16,9896,32,,,,8250.61,0
2567100,10:52:04,10:52:04,458,33,,,,8420.97,0
2567100,10:52:54,10:52:54,459,34,,,,8587.98,0
2567100,10:53:42,10:53:42,460,35,,,,8766.78,0
2567100,10:54:52,10:54:52,461,36,,,,8989.91,0
2567100,10:55:55,10:55:55,462,37,,,,9215.97,0
2567100,10:57:02,10:57:02,463,38,,,,9462.21,0
2567100,11:00:00,11:00:00,464,39,,,,10169.87,
2567100,11:01:00,11:01:00,465,40,,,,10520.83,
2567100,11:01:45,11:01:45,466,41,,,,10701.12,0
2567100,11:02:30,11:02:30,467,42,,,,10893.64,0
2567100,11:03:03,11:03:03,7665,43,,,,11007.88,0
2567100,11:04:22,11:04:22,469,44,,,,11343.24,0
2567100,11:05:21,11:05:21,9614,45,,,,11588.34,0
2567100,11:06:43,11:06:43,471,46,,,,11923.68,0
2567100,11:08:30,11:08:30,472,47,,,,12367.08,0
2567100,11:09:37,11:09:37,473,48,,,,12650.76,0
2567100,11:10:11,11:10:11,474,49,,,,12838.39,0
2567100,11:10:33,11:10:33,475,50,,,,12961.32,0
2567100,11:13:00,11:13:00,476,51,,,,13771.57,
2567100,11:14:16,11:14:16,477,52,,,,13993.13,0
2567100,11:15:45,11:15:45,478,53,,,,14254.23,0
2567100,11:17:56,11:17:56,479,54,,,,14594.82,0
2567100,11:19:12,11:19:12,480,55,,,,14820.34,0
2567100,11:20:06,11:20:06,481,56,,,,14963.84,0
2567100,11:20:42,11:20:42,482,57,,,,15073.68,0
2567100,11:21:35,11:21:35,483,58,,,,15214.03,0
2567100,11:22:43,11:22:43,484,59,,,,15428.71,0
2567100,11:25:11,11:25:11,9499,60,,,,15837.57,0
2567100,11:29:00,11:29:00,486,61,,1,,16575.76,
2567110,10:14:00,10:14:00,422,1,,,1,0,
2567110,10:14:34,10:14:34,423,2,,,,197.54,0
2567110,10:15:08,10:15:08,424,3,,,,355.77,0
2567110,10:16:01,10:16:01,425,4,,,,616.27,0
2567110,10:17:17,10:17:17,426,5,,,,934.52,0
2567110,10:18:06,10:18:06,427,6,,,,1162.78,0
2567110,10:19:00,10:19:00,428,7,,,,1446.99,
2567110,10:22:34,10:22:34,430,8,,,,2184.25,0
2567110,10:23:21,10:23:21,9578,9,,,,2403.61,0
2567110,10:24:46,10:24:46,432,10,,,,2658.03,0
2567110,10:26:52,10:26:52,433,11,,,,3102.68,0
2567110,10:27:42,10:27:42,434,12,,,,3302.89,0
2567110,10:28:37,10:28:37,435,13,,,,3515.88,0
2567110,10:29:24,10:29:24,10734,14,,,,3722.62,0
2567110,10:30:00,10:30:00,9833,15,,,,3867.7,
2567110,10:33:33,10:33:33,2658,16,,,,4520.36,0
2567110,10:34:41,10:34:41,2659,17,,,,4740.52,0
2567110,10:36:00,10:36:00,9868,18,,,,5023.04,
2567110,10:37:13,10:37:13,441,19,,,,5251.44,0
2567110,10:38:03,10:38:03,442,20,,,,5420.11,0
2567110,10:38:57,10:38:57,443,21,,,,5600.09,0
2567110,10:40:33,10:40:33,444,22,,,,5835.82,0
2567110,10:41:27,10:41:27,445,23,,,,5993.42,0
2567110,10:43:00,10:43:00,446,24,,,,6283.35,
2567110,10:43:39,10:43:39,447,25,,,,6443.62,0
2567110,10:44:45,10:44:45,7267,26,,,,6697.06,0
2567110,10:45:35,10:45:35,7268,27,,,,6916.3,0
2567110,10:46:03,10:46:03,7269,28,,,,7042.21,0
2567110,10:46:53,10:46:53,7271,29,,,,7295.93,0
2567110,10:47:30,10:47:30,453,30,,,,7471.35,0
2567110,10:49:00,10:49:00,455,31,,,,7797.96,
2567110,10:51:16,10:51:16,9896,32,,,,8250.61,0
2567110,10:52:04,10:52:04,458,33,,,,8420.97,0
2567110,10:52:54,10:52:54,459,34,,,,8587.98,0
2567110,10:53:42,10:53:42,460,35,,,,8766.78,0
2567110,10:54:52,10:54:52,461,36,,,,8989.91,0
2567110,10:55:55,10:55:55,462,37,,,,9215.97,0
2567110,10:57:02,10:57:02,463,38,,,,9462.21,0
2567110,11:00:00,11:00:00,464,39,,,,10169.87,
2567110,11:01:00,11:01:00,465,40,,,,10520.83,
2567110,11:01:45,11:01:45,466,41,,,,10701.12,0
2567110,11:02:30,11:02:30,467,42,,,,10893.64,0
2567110,11:03:03,11:03:03,7665,43,,,,11007.88,0
2567110,11:04:22,11:04:22,469,44,,,,11343.24,0
2567110,11:05:21,11:05:21,9614,45,,,,11588.34,0
2567110,11:06:43,11:06:43,471,46,,,,11923.68,0
2567110,11:08:30,11:08:30,472,47,,,,12367.08,0
2567110,11:09:37,11:09:37,473,48,,,,12650.76,0
2567110,11:10:11,11:10:11,474,49,,,,12838.39,0
2567110,11:10:33,11:10:33,475,50,,,,12961.32,0
2567110,11:13:00,11:13:00,476,51,,,,13771.57,
2567110,11:14:16,11:14:16,477,52,,,,13993.13,0
2567110,11:15:45,11:15:45,478,53,,,,14254.23,0
2567110,11:17:56,11:17:56,479,54,,,,14594.82,0
2567110,11:19:12,11:19:12,480,55,,,,14820.34,0
2567110,11:20:06,11:20:06,481,56,,,,14963.84,0
2567110,11:20:42,11:20:42,482,57,,,,15073.68,0
2567110,11:21:35,11:21:35,483,58,,,,15214.03,0
2567110,11:22:43,11:22:43,484,59,,,,15428.71,0
2567110,11:25:11,11:25:11,9499,60,,,,15837.57,0
2567110,11:29:00,11:29:00,486,61,,1,,16575.76,
2636020,09:47:00,09:47:00,422,1,,,1,0,
2636020,09:47:34,09:47:34,423,2,,,,197.54,0
2636020,09:48:08,09:48:08,424,3,,,,355.77,0
2636020,09:49:01,09:49:01,425,4,,,,616.27,0
2636020,09:50:17,09:50:17,426,5,,,,934.52,0
2636020,09:51:06,09:51:06,427,6,,,,1162.78,0
2636020,09:52:00,09:52:00,428,7,,,,1446.99,
2636020,09:55:34,09:55:34,430,8,,,,2184.25,0
2636020,09:56:21,09:56:21,9578,9,,,,2403.61,0
2636020,09:57:46,09:57:46,432,10,,,,2658.03,0
2636020,09:59:52,09:59:52,433,11,,,,3102.68,0
2636020,10:00:42,10:00:42,434,12,,,,3302.89,0
2636020,10:01:37,10:01:37,435,13,,,,3515.88,0
2636020,10:02:24,10:02:24,10734,14,,,,3722.62,0
2636020,10:03:00,10:03:00,9833,15,,,,3867.7,
2636020,10:06:33,10:06:33,2658,16,,,,4520.36,0
2636020,10:07:41,10:07:41,2659,17,,,,4740.52,0
2636020,10:09:00,10:09:00,9868,18,,,,5023.04,
2636020,10:10:13,10:10:13,441,19,,,,5251.44,0
2636020,10:11:03,10:11:03,442,20,,,,5420.11,0
2636020,10:11:57,10:11:57,443,21,,,,5600.09,0
2636020,10:13:33,10:13:33,444,22,,,,5835.82,0
2636020,10:14:27,10:14:27,445,23,,,,5993.42,0
2636020,10:16:00,10:16:00,446,24,,,,6283.35,
2636020,10:16:39,10:16:39,447,25,,,,6443.62,0
2636020,10:17:45,10:17:45,7267,26,,,,6697.06,0
2636020,10:18:35,10:18:35,7268,27,,,,6916.3,0
2636020,10:19:03,10:19:03,7269,28,,,,7042.21,0
2636020,10:19:53,10:19:53,7271,29,,,,7295.93,0
2636020,10:20:30,10:20:30,453,30,,,,7471.35,0
2636020,10:22:00,10:22:00,455,31,,,,7797.96,
2636020,10:24:16,10:24:16,9896,32,,,,8250.61,0
2636020,10:25:04,10:25:04,458,33,,,,8420.97,0
2636020,10:25:54,10:25:54,459,34,,,,8587.98,0
2636020,10:26:42,10:26:42,460,35,,,,8766.78,0
2636020,10:27:52,10:27:52,461,36,,,,8989.91,0
2636020,10:28:55,10:28:55,462,37,,,,9215.97,0
2636020,10:30:02,10:30:02,463,38,,,,9462.21,0
2636020,10:33:00,10:33:00,464,39,,,,10169.87,
2636020,10:34:00,10:34:00,465,40,,,,10520.83,
2636020,10:34:45,10:34:45,466,41,,,,10701.12,0
2636020,10:35:30,10:35:30,467,42,,,,10893.64,0
2636020,10:36:03,10:36:03,7665,43,,,,11007.88,0
2636020,10:37:22,10:37:22,469,44,,,,11343.24,0
2636020,10:38:21,10:38:21,9614,45,,,,11588.34,0
2636020,10:39:43,10:39:43,471,46,,,,11923.68,0
2636020,10:41:30,10:41:30,472,47,,,,12367.08,0
2636020,10:42:37,10:42:37,473,48,,,,12650.76,0
2636020,10:43:11,10:43:11,474,49,,,,12838.39,0
2636020,10:43:33,10:43:33,475,50,,,,12961.32,0
2636020,10:46:00,10:46:00,476,51,,,,13771.57,
2636020,10:47:16,10:47:16,477,52,,,,13993.13,0
2636020,10:48:45,10:48:45,478,53,,,,14254.23,0
2636020,10:50:56,10:50:56,479,54,,,,14594.82,0
2636020,10:52:12,10:52:12,480,55,,,,14820.34,0
2636020,10:53:06,10:53:06,481,56,,,,14963.84,0
2636020,10:53:42,10:53:42,482,57,,,,15073.68,0
2636020,10:54:35,10:54:35,483,58,,,,15214.03,0
2636020,10:55:43,10:55:43,484,59,,,,15428.71,0
2636020,10:58:11,10:58:11,9499,60,,,,15837.57,0
2636020,11:02:00,11:02:00,486,61,,1,,16575.76,
2636030,09:47:00,09:47:00,422,1,,,1,0,
2636030,09:47:34,09:47:34,423,2,,,,197.54,0
2636030,09:48:08,09:48:08,424,3,,,,355.77,0
2636030,09:49:01,09:49:01,425,4,,,,616.27,0
2636030,09:50:17,09:50:17,426,5,,,,934.52,0
2636030,09:51:06,09:51:06,427,6,,,,1162.78,0
2636030,09:52:00,09:52:00,428,7,,,,1446.99,
2636030,09:55:34,09:55:34,430,8,,,,2184.25,0
2636030,09:56:21,09:56:21,9578,9,,,,2403.61,0
2636030,09:57:46,09:57:46,432,10,,,,2658.03,0
2636030,09:59:52,09:59:52,433,11,,,,3102.68,0
2636030,10:00:42,10:00:42,434,12,,,,3302.89,0
2636030,10:01:37,10:01:37,435,13,,,,3515.88,0
2636030,10:02:24,10:02:24,10734,14,,,,3722.62,0
2636030,10:03:00,10:03:00,9833,15,,,,3867.7,
2636030,10:06:33,10:06:33,2658,16,,,,4520.36,0
2636030,10:07:41,10:07:41,2659,17,,,,4740.52,0
2636030,10:09:00,10:09:00,9868,18,,,,5023.04,
2636030,10:10:13,10:10:13,441,19,,,,5251.44,0
2636030,10:11:03,10:11:03,442,20,,,,5420.11,0
2636030,10:11:57,10:11:57,443,21,,,,5600.09,0
2636030,10:13:33,10:13:33,444,22,,,,5835.82,0
2636030,10:14:27,10:14:27,445,23,,,,5993.42,0
2636030,10:16:00,10:16:00,446,24,,,,6283.35,
2636030,10:16:39,10:16:39,447,25,,,,6443.62,0
2636030,10:17:45,10:17:45,7267,26,,,,6697.06,0
2636030,10:18:35,10:18:35,7268,27,,,,6916.3,0
2636030,10:19:03,10:19:03,7269,28,,,,7042.21,0
2636030,10:19:53,10:19:53,7271,29,,,,7295.93,0
2636030,10:20:30,10:20:30,453,30,,,,7471.35,0
2636030,10:22:00,10:22:00,455,31,,,,7797.96,
2636030,10:24:16,10:24:16,9896,32,,,,8250.61,0
2636030,10:25:04,10:25:04,458,33,,,,8420.97,0
2636030,10:25:54,10:25:54,459,34,,,,8587.98,0
2636030,10:26:42,10:26:42,460,35,,,,8766.78,0
2636030,10:27:52,10:27:52,461,36,,,,8989.91,0
2636030,10:28:55,10:28:55,462,37,,,,9215.97,0
2636030,10:30:02,10:30:02,463,38,,,,9462.21,0
2636030,10:33:00,10:33:00,464,39,,,,10169.87,
2636030,10:34:00,10:34:00,465,40,,,,10520.83,
2636030,10:34:45,10:34:45,466,41,,,,10701.12,0
2636030,10:35:30,10:35:30,467,42,,,,10893.64,0
2636030,10:36:03,10:36:03,7665,43,,,,11007.88,0
2636030,10:37:22,10:37:22,469,44,,,,11343.24,0
2636030,10:38:21,10:38:21,9614,45,,,,11588.34,0
2636030,10:39:43,10:39:43,471,46,,,,11923.68,0
2636030,10:41:30,10:41:30,472,47,,,,12367.08,0
2636030,10:42:37,10:42:37,473,48,,,,12650.76,0
2636030,10:43:11,10:43:11,474,49,,,,12838.39,0
2636030,10:43:33,10:43:33,475,50,,,,12961.32,0
2636030,10:46:00,10:46:00,476,51,,,,13771.57,
2636030,10:47:16,10:47:16,477,52,,,,13993.13,0
2636030,10:48:45,10:48:45,478,53,,,,14254.23,0
2636030,10:50:56,10:50:56,479,54,,,,14594.82,0
2636030,10:52:12,10:52:12,480,55,,,,14820.34,0
2636030,10:53:06,10:53:06,481,56,,,,14963.84,0
2636030,10:53:42,10:53:42,482,57,,,,15073.68,0
2636030,10:54:35,10:54:35,483,58,,,,15214.03,0
2636030,10:55:43,10:55:43,484,59,,,,15428.71,0
2636030,10:58:11,10:58:11,9499,60,,,,15837.57,0
2636030,11:02:00,11:02:00,486,61,,1,,16575.76,
2636040,09:47:00,09:47:00,422,1,,,1,0,
2636040,09:47:34,09:47:34,423,2,,,,197.54,0
2636040,09:48:08,09:48:08,424,3,,,,355.77,0
2636040,09:49:01,09:49:01,425,4,,,,616.27,0
2636040,09:50:17,09:50:17,426,5,,,,934.52,0
2636040,09:51:06,09:51:06,427,6,,,,1162.78,0
2636040,09:52:00,09:52:00,428,7,,,,1446.99,
2636040,09:55:34,09:55:34,430,8,,,,2184.25,0
2636040,09:56:21,09:56:21,9578,9,,,,2403.61,0
2636040,09:57:46,09:57:46,432,10,,,,2658.03,0
2636040,09:59:52,09:59:52,433,11,,,,3102.68,0
2636040,10:00:42,10:00:42,434,12,,,,3302.89,0
2636040,10:01:37,10:01:37,435,13,,,,3515.88,0
2636040,10:02:24,10:02:24,10734,14,,,,3722.62,0
2636040,10:03:00,10:03:00,9833,15,,,,3867.7,
2636040,10:06:33,10:06:33,2658,16,,,,4520.36,0
2636040,10:07:41,10:07:41,2659,17,,,,4740.52,0
2636040,10:09:00,10:09:00,9868,18,,,,5023.04,
2636040,10:10:13,10:10:13,441,19,,,,5251.44,0
2636040,10:11:03,10:11:03,442,20,,,,5420.11,0
2636040,10:11:57,10:11:57,443,21,,,,5600.09,0
2636040,10:13:33,10:13:33,444,22,,,,5835.82,0
2636040,10:14:27,10:14:27,445,23,,,,5993.42,0
2636040,10:16:00,10:16:00,446,24,,,,6283.35,
2636040,10:16:39,10:16:39,447,25,,,,6443.62,0
2636040,10:17:45,10:17:45,7267,26,,,,6697.06,0
2636040,10:18:35,10:18:35,7268,27,,,,6916.3,0
2636040,10:19:03,10:19:03,7269,28,,,,7042.21,0
2636040,10:19:53,10:19:53,7271,29,,,,7295.93,0
2636040,10:20:30,10:20:30,453,30,,,,7471.35,0
2636040,10:22:00,10:22:00,455,31,,,,7797.96,
2636040,10:24:16,10:24:16,9896,32,,,,8250.61,0
2636040,10:25:04,10:25:04,458,33,,,,8420.97,0
2636040,10:25:54,10:25:54,459,34,,,,8587.98,0
2636040,10:26:42,10:26:42,460,35,,,,8766.78,0
2636040,10:27:52,10:27:52,461,36,,,,8989.91,0
2636040,10:28:55,10:28:55,462,37,,,,9215.97,0
2636040,10:30:02,10:30:02,463,38,,,,9462.21,0
2636040,10:33:00,10:33:00,464,39,,,,10169.87,
2636040,10:34:00,10:34:00,465,40,,,,10520.83,
2636040,10:34:45,10:34:45,466,41,,,,10701.12,0
2636040,10:35:30,10:35:30,467,42,,,,10893.64,0
2636040,10:36:03,10:36:03,7665,43,,,,11007.88,0
2636040,10:37:22,10:37:22,469,44,,,,11343.24,0
2636040,10:38:21,10:38:21,9614,45,,,,11588.34,0
2636040,10:39:43,10:39:43,471,46,,,,11923.68,0
2636040,10:41:30,10:41:30,472,47,,,,12367.08,0
2636040,10:42:37,10:42:37,473,48,,,,12650.76,0
2636040,10:43:11,10:43:11,474,49,,,,12838.39,0
2636040,10:43:33,10:43:33,475,50,,,,12961.32,0
2636040,10:46:00,10:46:00,476,51,,,,13771.57,
2636040,10:47:16,10:47:16,477,52,,,,13993.13,0
2636040,10:48:45,10:48:45,478,53,,,,14254.23,0
2636040,10:50:56,10:50:56,479,54,,,,14594.82,0
2636040,10:52:12,10:52:12,480,55,,,,14820.34,0
2636040,10:53:06,10:53:06,481,56,,,,14963.84,0
2636040,10:53:42,10:53:42,482,57,,,,15073.68,0
2636040,10:54:35,10:54:35,483,58,,,,15214.03,0
2636040,10:55:43,10:55:43,484,59,,,,15428.71,0
2636040,10:58:11,10:58:11,9499,60,,,,15837.57,0
2636040,11:02:00,11:02:00,486,61,,1,,16575.76,
2636050,09:47:00,09:47:00,422,1,,,1,0,
2636050,09:47:34,09:47:34,423,2,,,,197.54,0
2636050,09:48:08,09:48:08,424,3,,,,355.77,0
2636050,09:49:01,09:49:01,425,4,,,,616.27,0
2636050,09:50:17,09:50:17,426,5,,,,934.52,0
2636050,09:51:06,09:51:06,427,6,,,,1162.78,0
2636050,09:52:00,09:52:00,428,7,,,,1446.99,
2636050,09:55:34,09:55:34,430,8,,,,2184.25,0
2636050,09:56:21,09:56:21,9578,9,,,,2403.61,0
2636050,09:57:46,09:57:46,432,10,,,,2658.03,0
2636050,09:59:52,09:59:52,433,11,,,,3102.68,0
2636050,10:00:42,10:00:42,434,12,,,,3302.89,0
2636050,10:01:37,10:01:37,435,13,,,,3515.88,0
2636050,10:02:24,10:02:24,10734,14,,,,3722.62,0
2636050,10:03:00,10:03:00,9833,15,,,,3867.7,
2636050,10:06:33,10:06:33,2658,16,,,,4520.36,0
2636050,10:07:41,10:07:41,2659,17,,,,4740.52,0
2636050,10:09:00,10:09:00,9868,18,,,,5023.04,
2636050,10:10:13,10:10:13,441,19,,,,5251.44,0
2636050,10:11:03,10:11:03,442,20,,,,5420.11,0
2636050,10:11:57,10:11:57,443,21,,,,5600.09,0
2636050,10:13:33,10:13:33,444,22,,,,5835.82,0
2636050,10:14:27,10:14:27,445,23,,,,5993.42,0
2636050,10:16:00,10:16:00,446,24,,,,6283.35,
2636050,10:16:39,10:16:39,447,25,,,,6443.62,0
2636050,10:17:45,10:17:45,7267,26,,,,6697.06,0
2636050,10:18:35,10:18:35,7268,27,,,,6916.3,0
2636050,10:19:03,10:19:03,7269,28,,,,7042.21,0
2636050,10:19:53,10:19:53,7271,29,,,,7295.93,0
2636050,10:20:30,10:20:30,453,30,,,,7471.35,0
2636050,10:22:00,10:22:00,455,31,,,,7797.96,
2636050,10:24:16,10:24:16,9896,32,,,,8250.61,0
2636050,10:25:04,10:25:04,458,33,,,,8420.97,0
2636050,10:25:54,10:25:54,459,34,,,,8587.98,0
2636050,10:26:42,10:26:42,460,35,,,,8766.78,0
2636050,10:27:52,10:27:52,461,36,,,,8989.91,0
2636050,10:28:55,10:28:55,462,37,,,,9215.97,0
2636050,10:30:02,10:30:02,463,38,,,,9462.21,0
2636050,10:33:00,10:33:00,464,39,,,,10169.87,
2636050,10:34:00,10:34:00,465,40,,,,10520.83,
2636050,10:34:45,10:34:45,466,41,,,,10701.12,0
2636050,10:35:30,10:35:30,467,42,,,,10893.64,0
2636050,10:36:03,10:36:03,7665,43,,,,11007.88,0
2636050,10:37:22,10:37:22,469,44,,,,11343.24,0
2636050,10:38:21,10:38:21,9614,45,,,,11588.34,0
2636050,10:39:43,10:39:43,471,46,,,,11923.68,0
2636050,10:41:30,10:41:30,472,47,,,,12367.08,0
2636050,10:42:37,10:42:37,473,48,,,,12650.76,0
2636050,10:43:11,10:43:11,474,49,,,,12838.39,0
2636050,10:43:33,10:43:33,475,50,,,,12961.32,0
2636050,10:46:00,10:46:00,476,51,,,,13771.57,
2636050,10:47:16,10:47:16,477,52,,,,13993.13,0
2636050,10:48:45,10:48:45,478,53,,,,14254.23,0
2636050,10:50:56,10:50:56,479,54,,,,14594.82,0
2636050,10:52:12,10:52:12,480,55,,,,14820.34,0
2636050,10:53:06,10:53:06,481,56,,,,14963.84,0
2636050,10:53:42,10:53:42,482,57,,,,15073.68,0
2636050,10:54:35,10:54:35,483,58,,,,15214.03,0
2636050,10:55:43,10:55:43,484,59,,,,15428.71,0
2636050,10:58:11,10:58:11,9499,60,,,,15837.57,0
2636050,11:02:00,11:02:00,486,61,,1,,16575.76,
2636060,09:47:00,09:47:00,422,1,,,1,0,
2636060,09:47:34,09:47:34,423,2,,,,197.54,0
2636060,09:48:08,09:48:08,424,3,,,,355.77,0
2636060,09:49:01,09:49:01,425,4,,,,616.27,0
2636060,09:50:17,09:50:17,426,5,,,,934.52,0
2636060,09:51:06,09:51:06,427,6,,,,1162.78,0
2636060,09:52:00,09:52:00,428,7,,,,1446.99,
2636060,09:55:34,09:55:34,430,8,,,,2184.25,0
2636060,09:56:21,09:56:21,9578,9,,,,2403.61,0
2636060,09:57:46,09:57:46,432,10,,,,2658.03,0
2636060,09:59:52,09:59:52,433,11,,,,3102.68,0
2636060,10:00:42,10:00:42,434,12,,,,3302.89,0
2636060,10:01:37,10:01:37,435,13,,,,3515.88,0
2636060,10:02:24,10:02:24,10734,14,,,,3722.62,0
2636060,10:03:00,10:03:00,9833,15,,,,3867.7,
2636060,10:06:33,10:06:33,2658,16,,,,4520.36,0
2636060,10:07:41,10:07:41,2659,17,,,,4740.52,0
2636060,10:09:00,10:09:00,9868,18,,,,5023.04,
2636060,10:10:13,10:10:13,441,19,,,,5251.44,0
2636060,10:11:03,10:11:03,442,20,,,,5420.11,0
2636060,10:11:57,10:11:57,443,21,,,,5600.09,0
2636060,10:13:33,10:13:33,444,22,,,,5835.82,0
2636060,10:14:27,10:14:27,445,23,,,,5993.42,0
2636060,10:16:00,10:16:00,446,24,,,,6283.35,
2636060,10:16:39,10:16:39,447,25,,,,6443.62,0
2636060,10:17:45,10:17:45,7267,26,,,,6697.06,0
2636060,10:18:35,10:18:35,7268,27,,,,6916.3,0
2636060,10:19:03,10:19:03,7269,28,,,,7042.21,0
2636060,10:19:53,10:19:53,7271,29,,,,7295.93,0
2636060,10:20:30,10:20:30,453,30,,,,7471.35,0
2636060,10:22:00,10:22:00,455,31,,,,7797.96,
2636060,10:24:16,10:24:16,9896,32,,,,8250.61,0
2636060,10:25:04,10:25:04,458,33,,,,8420.97,0
2636060,10:25:54,10:25:54,459,34,,,,8587.98,0
2636060,10:26:42,10:26:42,460,35,,,,8766.78,0
2636060,10:27:52,10:27:52,461,36,,,,8989.91,0
2636060,10:28:55,10:28:55,462,37,,,,9215.97,0
2636060,10:30:02,10:30:02,463,38,,,,9462.21,0
2636060,10:33:00,10:33:00,464,39,,,,10169.87,
2636060,10:34:00,10:34:00,465,40,,,,10520.83,
2636060,10:34:45,10:34:45,466,41,,,,10701.12,0
2636060,10:35:30,10:35:30,467,42,,,,10893.64,0
2636060,10:36:03,10:36:03,7665,43,,,,11007.88,0
2636060,10:37:22,10:37:22,469,44,,,,11343.24,0
2636060,10:38:21,10:38:21,9614,45,,,,11588.34,0
2636060,10:39:43,10:39:43,471,46,,,,11923.68,0
2636060,10:41:30,10:41:30,472,47,,,,12367.08,0
2636060,10:42:37,10:42:37,473,48,,,,12650.76,0
2636060,10:43:11,10:43:11,474,49,,,,12838.39,0
2636060,10:43:33,10:43:33,475,50,,,,12961.32,0
2636060,10:46:00,10:46:00,476,51,,,,13771.57,
2636060,10:47:16,10:47:16,477,52,,,,13993.13,0
2636060,10:48:45,10:48:45,478,53,,,,14254.23,0
2636060,10:50:56,10:50:56,479,54,,,,14594.82,0
2636060,10:52:12,10:52:12,480,55,,,,14820.34,0
2636060,10:53:06,10:53:06,481,56,,,,14963.84,0
2636060,10:53:42,10:53:42,482,57,,,,15073.68,0
2636060,10:54:35,10:54:35,483,58,,,,15214.03,0
2636060,10:55:43,10:55:43,484,59,,,,15428.71,0
2636060,10:58:11,10:58:11,9499,60,,,,15837.57,0
2636060,11:02:00,11:02:00,486,61,,1,,16575.76,
2636100,09:47:00,09:47:00,422,1,,,1,0,
2636100,09:47:34,09:47:34,423,2,,,,197.54,0
2636100,09:48:08,09:48:08,424,3,,,,355.77,0
2636100,09:49:01,09:49:01,425,4,,,,616.27,0
2636100,09:50:17,09:50:17,426,5,,,,934.52,0
2636100,09:51:06,09:51:06,427,6,,,,1162.78,0
2636100,09:52:00,09:52:00,428,7,,,,1446.99,
2636100,09:55:34,09:55:34,430,8,,,,2184.25,0
2636100,09:56:21,09:56:21,9578,9,,,,2403.61,0
2636100,09:57:46,09:57:46,432,10,,,,2658.03,0
2636100,09:59:52,09:59:52,433,11,,,,3102.68,0
2636100,10:00:42,10:00:42,434,12,,,,3302.89,0
2636100,10:01:37,10:01:37,435,13,,,,3515.88,0
2636100,10:02:24,10:02:24,10734,14,,,,3722.62,0
2636100,10:03:00,10:03:00,9833,15,,,,3867.7,
2636100,10:06:33,10:06:33,2658,16,,,,4520.36,0
2636100,10:07:41,10:07:41,2659,17,,,,4740.52,0
2636100,10:09:00,10:09:00,9868,18,,,,5023.04,
2636100,10:10:13,10:10:13,441,19,,,,5251.44,0
2636100,10:11:03,10:11:03,442,20,,,,5420.11,0
2636100,10:11:57,10:11:57,443,21,,,,5600.09,0
2636100,10:13:33,10:13:33,444,22,,,,5835.82,0
2636100,10:14:27,10:14:27,445,23,,,,5993.42,0
2636100,10:16:00,10:16:00,446,24,,,,6283.35,
2636100,10:16:39,10:16:39,447,25,,,,6443.62,0
2636100,10:17:45,10:17:45,7267,26,,,,6697.06,0
2636100,10:18:35,10:18:35,7268,27,,,,6916.3,0
2636100,10:19:03,10:19:03,7269,28,,,,7042.21,0
2636100,10:19:53,10:19:53,7271,29,,,,7295.93,0
2636100,10:20:30,10:20:30,453,30,,,,7471.35,0
2636100,10:22:00,10:22:00,455,31,,,,7797.96,
2636100,10:24:16,10:24:16,9896,32,,,,8250.61,0
2636100,10:25:04,10:25:04,458,33,,,,8420.97,0
2636100,10:25:54,10:25:54,459,34,,,,8587.98,0
2636100,10:26:42,10:26:42,460,35,,,,8766.78,0
2636100,10:27:52,10:27:52,461,36,,,,8989.91,0
2636100,10:28:55,10:28:55,462,37,,,,9215.97,0
2636100,10:30:02,10:30:02,463,38,,,,9462.21,0
2636100,10:33:00,10:33:00,464,39,,,,10169.87,
2636100,10:34:00,10:34:00,465,40,,,,10520.83,
2636100,10:34:45,10:34:45,466,41,,,,10701.12,0
2636100,10:35:30,10:35:30,467,42,,,,10893.64,0
2636100,10:36:03,10:36:03,7665,43,,,,11007.88,0
2636100,10:37:22,10:37:22,469,44,,,,11343.24,0
2636100,10:38:21,10:38:21,9614,45,,,,11588.34,0
2636100,10:39:43,10:39:43,471,46,,,,11923.68,0
2636100,10:41:30,10:41:30,472,47,,,,12367.08,0
2636100,10:42:37,10:42:37,473,48,,,,12650.76,0
2636100,10:43:11,10:43:11,474,49,,,,12838.39,0
2636100,10:43:33,10:43:33,475,50,,,,12961.32,0
2636100,10:46:00,10:46:00,476,51,,,,13771.57,
2636100,10:47:16,10:47:16,477,52,,,,13993.13,0
2636100,10:48:45,10:48:45,478,53,,,,14254.23,0
2636100,10:50:56,10:50:56,479,54,,,,14594.82,0
2636100,10:52:12,10:52:12,480,55,,,,14820.34,0
2636100,10:53:06,10:53:06,481,56,,,,14963.84,0
2636100,10:53:42,10:53:42,482,57,,,,15073.68,0
2636100,10:54:35,10:54:35,483,58,,,,15214.03,0
2636100,10:55:43,10:55:43,484,59,,,,15428.71,0
2636100,10:58:11,10:58:11,9499,60,,,,15837.57,0
2636100,11:02:00,11:02:00,486,61,,1,,16575.76,
2636110,09:47:00,09:47:00,422,1,,,1,0,
2636110,09:47:34,09:47:34,423,2,,,,197.54,0
2636110,09:48:08,09:48:08,424,3,,,,355.77,0
2636110,09:49:01,09:49:01,425,4,,,,616.27,0
2636110,09:50:17,09:50:17,426,5,,,,934.52,0
2636110,09:51:06,09:51:06,427,6,,,,1162.78,0
2636110,09:52:00,09:52:00,428,7,,,,1446.99,
2636110,09:55:34,09:55:34,430,8,,,,2184.25,0
2636110,09:56:21,09:56:21,9578,9,,,,2403.61,0
2636110,09:57:46,09:57:46,432,10,,,,2658.03,0
2636110,09:59:52,09:59:52,433,11,,,,3102.68,0
2636110,10:00:42,10:00:42,434,12,,,,3302.89,0
2636110,10:01:37,10:01:37,435,13,,,,3515.88,0
2636110,10:02:24,10:02:24,10734,14,,,,3722.62,0
2636110,10:03:00,10:03:00,9833,15,,,,3867.7,
2636110,10:06:33,10:06:33,2658,16,,,,4520.36,0
2636110,10:07:41,10:07:41,2659,17,,,,4740.52,0
2636110,10:09:00,10:09:00,9868,18,,,,5023.04,
2636110,10:10:13,10:10:13,441,19,,,,5251.44,0
2636110,10:11:03,10:11:03,442,20,,,,5420.11,0
2636110,10:11:57,10:11:57,443,21,,,,5600.09,0
2636110,10:13:33,10:13:33,444,22,,,,5835.82,0
2636110,10:14:27,10:14:27,445,23,,,,5993.42,0
2636110,10:16:00,10:16:00,446,24,,,,6283.35,
2636110,10:16:39,10:16:39,447,25,,,,6443.62,0
2636110,10:17:45,10:17:45,7267,26,,,,6697.06,0
2636110,10:18:35,10:18:35,7268,27,,,,6916.3,0
2636110,10:19:03,10:19:03,7269,28,,,,7042.21,0
2636110,10:19:53,10:19:53,7271,29,,,,7295.93,0
2636110,10:20:30,10:20:30,453,30,,,,7471.35,0
2636110,10:22:00,10:22:00,455,31,,,,7797.96,
2636110,10:24:16,10:24:16,9896,32,,,,8250.61,0
2636110,10:25:04,10:25:04,458,33,,,,8420.97,0
2636110,10:25:54,10:25:54,459,34,,,,8587.98,0
2636110,10:26:42,10:26:42,460,35,,,,8766.78,0
2636110,10:27:52,10:27:52,461,36,,,,8989.91,0
2636110,10:28:55,10:28:55,462,37,,,,9215.97,0
2636110,10:30:02,10:30:02,463,38,,,,9462.21,0
2636110,10:33:00,10:33:00,464,39,,,,10169.87,
2636110,10:34:00,10:34:00,465,40,,,,10520.83,
2636110,10:34:45,10:34:45,466,41,,,,10701.12,0
2636110,10:35:30,10:35:30,467,42,,,,10893.64,0
2636110,10:36:03,10:36:03,7665,43,,,,11007.88,0
2636110,10:37:22,10:37:22,469,44,,,,11343.24,0
2636110,10:38:21,10:38:21,9614,45,,,,11588.34,0
2636110,10:39:43,10:39:43,471,46,,,,11923.68,0
2636110,10:41:30,10:41:30,472,47,,,,12367.08,0
2636110,10:42:37,10:42:37,473,48,,,,12650.76,0
2636110,10:43:11,10:43:11,474,49,,,,12838.39,0
2636110,10:43:33,10:43:33,475,50,,,,12961.32,0
2636110,10:46:00,10:46:00,476,51,,,,13771.57,
2636110,10:47:16,10:47:16,477,52,,,,13993.13,0
2636110,10:48:45,10:48:45,478,53,,,,14254.23,0
2636110,10:50:56,10:50:56,479,54,,,,14594.82,0
2636110,10:52:12,10:52:12,480,55,,,,14820.34,0
2636110,10:53:06,10:53:06,481,56,,,,14963.84,0
2636110,10:53:42,10:53:42,482,57,,,,15073.68,0
2636110,10:54:35,10:54:35,483,58,,,,15214.03,0
2636110,10:55:43,10:55:43,484,59,,,,15428.71,0
2636110,10:58:11,10:58:11,9499,60,,,,15837.57,0
2636110,11:02:00,11:02:00,486,61,,1,,16575.76,
275020,18:40:00,18:40:00,422,1,,,1,0,
275020,18:40:34,18:40:34,423,2,,,,197.54,0
275020,18:41:08,18:41:08,424,3,,,,355.77,0
275020,18:42:01,18:42:01,425,4,,,,616.27,0
275020,18:43:17,18:43:17,426,5,,,,934.52,0
275020,18:44:06,18:44:06,427,6,,,,1162.78,0
275020,18:45:00,18:45:00,428,7,,,,1446.99,
275020,18:48:34,18:48:34,430,8,,,,2184.25,0
275020,18:49:21,18:49:21,9578,9,,,,2403.61,0
275020,18:50:46,18:50:46,432,10,,,,2658.03,0
275020,18:52:52,18:52:52,433,11,,,,3102.68,0
275020,18:53:42,18:53:42,434,12,,,,3302.89,0
275020,18:54:37,18:54:37,435,13,,,,3515.88,0
275020,18:55:24,18:55:24,10734,14,,,,3722.62,0
275020,18:56:00,18:56:00,9833,15,,,,3867.7,
275020,18:59:33,18:59:33,2658,16,,,,4520.36,0
275020,19:00:41,19:00:41,2659,17,,,,4740.52,0
275020,19:02:00,19:02:00,9868,18,,,,5023.04,
275020,19:03:13,19:03:13,441,19,,,,5251.44,0
275020,19:04:03,19:04:03,442,20,,,,5420.11,0
275020,19:04:57,19:04:57,443,21,,,,5600.09,0
275020,19:06:33,19:06:33,444,22,,,,5835.82,0
275020,19:07:27,19:07:27,445,23,,,,5993.42,0
275020,19:09:00,19:09:00,446,24,,,,6283.35,
275020,19:09:39,19:09:39,447,25,,,,6443.62,0
275020,19:10:45,19:10:45,7267,26,,,,6697.06,0
275020,19:11:35,19:11:35,7268,27,,,,6916.3,0
275020,19:12:03,19:12:03,7269,28,,,,7042.21,0
275020,19:12:53,19:12:53,7271,29,,,,7295.93,0
275020,19:13:30,19:13:30,453,30,,,,7471.35,0
275020,19:15:00,19:15:00,455,31,,,,7797.96,
275020,19:16:51,19:16:51,9896,32,,,,8250.61,0
275020,19:17:30,19:17:30,458,33,,,,8420.97,0
275020,19:18:12,19:18:12,459,34,,,,8587.98,0
275020,19:18:51,19:18:51,460,35,,,,8766.78,0
275020,19:19:48,19:19:48,461,36,,,,8989.91,0
275020,19:20:40,19:20:40,462,37,,,,9215.97,0
275020,19:21:34,19:21:34,463,38,,,,9462.21,0
275020,19:24:00,19:24:00,464,39,,,,10169.87,
275020,19:25:00,19:25:00,465,40,,,,10520.83,
275020,19:25:37,19:25:37,466,41,,,,10701.12,0
275020,19:26:15,19:26:15,467,42,,,,10893.64,0
275020,19:26:43,19:26:43,7665,43,,,,11007.88,0
275020,19:27:48,19:27:48,469,44,,,,11343.24,0
275020,19:28:37,19:28:37,9614,45,,,,11588.34,0
275020,19:29:45,19:29:45,471,46,,,,11923.68,0
275020,19:31:15,19:31:15,472,47,,,,12367.08,0
275020,19:32:11,19:32:11,473,48,,,,12650.76,0
275020,19:32:39,19:32:39,474,49,,,,12838.39,0
275020,19:32:58,19:32:58,475,50,,,,12961.32,0
275020,19:35:00,19:35:00,476,51,,,,13771.57,
275020,19:36:21,19:36:21,477,52,,,,13993.13,0
275020,19:37:56,19:37:56,478,53,,,,14254.23,0
275020,19:40:14,19:40:14,479,54,,,,14594.82,0
275020,19:41:35,19:41:35,480,55,,,,14820.34,0
275020,19:42:32,19:42:32,481,56,,,,14963.84,0
275020,19:43:10,19:43:10,482,57,,,,15073.68,0
275020,19:44:08,19:44:08,483,58,,,,15214.03,0
275020,19:45:19,19:45:19,484,59,,,,15428.71,0
275020,19:47:56,19:47:56,9499,60,,,,15837.57,0
275020,19:52:00,19:52:00,486,61,,1,,16575.76,
275030,18:40:00,18:40:00,422,1,,,1,0,
275030,18:40:34,18:40:34,423,2,,,,197.54,0
275030,18:41:08,18:41:08,424,3,,,,355.77,0
275030,18:42:01,18:42:01,425,4,,,,616.27,0
275030,18:43:17,18:43:17,426,5,,,,934.52,0
275030,18:44:06,18:44:06,427,6,,,,1162.78,0
275030,18:45:00,18:45:00,428,7,,,,1446.99,
275030,18:48:34,18:48:34,430,8,,,,2184.25,0
275030,18:49:21,18:49:21,9578,9,,,,2403.61,0
275030,18:50:46,18:50:46,432,10,,,,2658.03,0
275030,18:52:52,18:52:52,433,11,,,,3102.68,0
275030,18:53:42,18:53:42,434,12,,,,3302.89,0
275030,18:54:37,18:54:37,435,13,,,,3515.88,0
275030,18:55:24,18:55:24,10734,14,,,,3722.62,0
275030,18:56:00,18:56:00,9833,15,,,,3867.7,
275030,18:59:33,18:59:33,2658,16,,,,4520.36,0
275030,19:00:41,19:00:41,2659,17,,,,4740.52,0
275030,19:02:00,19:02:00,9868,18,,,,5023.04,
275030,19:03:13,19:03:13,441,19,,,,5251.44,0
275030,19:04:03,19:04:03,442,20,,,,5420.11,0
275030,19:04:57,19:04:57,443,21,,,,5600.09,0
275030,19:06:33,19:06:33,444,22,,,,5835.82,0
275030,19:07:27,19:07:27,445,23,,,,5993.42,0
275030,19:09:00,19:09:00,446,24,,,,6283.35,
275030,19:09:39,19:09:39,447,25,,,,6443.62,0
275030,19:10:45,19:10:45,7267,26,,,,6697.06,0
275030,19:11:35,19:11:35,7268,27,,,,6916.3,0
275030,19:12:03,19:12:03,7269,28,,,,7042.21,0
275030,19:12:53,19:12:53,7271,29,,,,7295.93,0
275030,19:13:30,19:13:30,453,30,,,,7471.35,0
275030,19:15:00,19:15:00,455,31,,,,7797.96,
275030,19:16:51,19:16:51,9896,32,,,,8250.61,0
275030,19:17:30,19:17:30,458,33,,,,8420.97,0
275030,19:18:12,19:18:12,459,34,,,,8587.98,0
275030,19:18:51,19:18:51,460,35,,,,8766.78,0
275030,19:19:48,19:19:48,461,36,,,,8989.91,0
275030,19:20:40,19:20:40,462,37,,,,9215.97,0
275030,19:21:34,19:21:34,463,38,,,,9462.21,0
275030,19:24:00,19:24:00,464,39,,,,10169.87,
275030,19:25:00,19:25:00,465,40,,,,10520.83,
275030,19:25:37,19:25:37,466,41,,,,10701.12,0
275030,19:26:15,19:26:15,467,42,,,,10893.64,0
275030,19:26:43,19:26:43,7665,43,,,,11007.88,0
275030,19:27:48,19:27:48,469,44,,,,11343.24,0
275030,19:28:37,19:28:37,9614,45,,,,11588.34,0
275030,19:29:45,19:29:45,471,46,,,,11923.68,0
275030,19:31:15,19:31:15,472,47,,,,12367.08,0
275030,19:32:11,19:32:11,473,48,,,,12650.76,0
275030,19:32:39,19:32:39,474,49,,,,12838.39,0
275030,19:32:58,19:32:58,475,50,,,,12961.32,0
275030,19:35:00,19:35:00,476,51,,,,13771.57,
275030,19:36:21,19:36:21,477,52,,,,13993.13,0
275030,19:37:56,19:37:56,478,53,,,,14254.23,0
275030,19:40:14,19:40:14,479,54,,,,14594.82,0
275030,19:41:35,19:41:35,480,55,,,,14820.34,0
275030,19:42:32,19:42:32,481,56,,,,14963.84,0
275030,19:43:10,19:43:10,482,57,,,,15073.68,0
275030,19:44:08,19:44:08,483,58,,,,15214.03,0
275030,19:45:19,19:45:19,484,59,,,,15428.71,0
275030,19:47:56,19:47:56,9499,60,,,,15837.57,0
275030,19:52:00,19:52:00,486,61,,1,,16575.76,
275040,18:40:00,18:40:00,422,1,,,1,0,
275040,18:40:34,18:40:34,423,2,,,,197.54,0
275040,18:41:08,18:41:08,424,3,,,,355.77,0
275040,18:42:01,18:42:01,425,4,,,,616.27,0
275040,18:43:17,18:43:17,426,5,,,,934.52,0
275040,18:44:06,18:44:06,427,6,,,,1162.78,0
275040,18:45:00,18:45:00,428,7,,,,1446.99,
275040,18:48:34,18:48:34,430,8,,,,2184.25,0
275040,18:49:21,18:49:21,9578,9,,,,2403.61,0
275040,18:50:46,18:50:46,432,10,,,,2658.03,0
275040,18:52:52,18:52:52,433,11,,,,3102.68,0
275040,18:53:42,18:53:42,434,12,,,,3302.89,0
275040,18:54:37,18:54:37,435,13,,,,3515.88,0
275040,18:55:24,18:55:24,10734,14,,,,3722.62,0
275040,18:56:00,18:56:00,9833,15,,,,3867.7,
275040,18:59:33,18:59:33,2658,16,,,,4520.36,0
275040,19:00:41,19:00:41,2659,17,,,,4740.52,0
275040,19:02:00,19:02:00,9868,18,,,,5023.04,
275040,19:03:13,19:03:13,441,19,,,,5251.44,0
275040,19:04:03,19:04:03,442,20,,,,5420.11,0
275040,19:04:57,19:04:57,443,21,,,,5600.09,0
275040,19:06:33,19:06:33,444,22,,,,5835.82,0
275040,19:07:27,19:07:27,445,23,,,,5993.42,0
275040,19:09:00,19:09:00,446,24,,,,6283.35,
275040,19:09:39,19:09:39,447,25,,,,6443.62,0
275040,19:10:45,19:10:45,7267,26,,,,6697.06,0
275040,19:11:35,19:11:35,7268,27,,,,6916.3,0
275040,19:12:03,19:12:03,7269,28,,,,7042.21,0
275040,19:12:53,19:12:53,7271,29,,,,7295.93,0
275040,19:13:30,19:13:30,453,30,,,,7471.35,0
275040,19:15:00,19:15:00,455,31,,,,7797.96,
275040,19:16:51,19:16:51,9896,32,,,,8250.61,0
275040,19:17:30,19:17:30,458,33,,,,8420.97,0
275040,19:18:12,19:18:12,459,34,,,,8587.98,0
275040,19:18:51,19:18:51,460,35,,,,8766.78,0
275040,19:19:48,19:19:48,461,36,,,,8989.91,0
275040,19:20:40,19:20:40,462,37,,,,9215.97,0
275040,19:21:34,19:21:34,463,38,,,,9462.21,0
275040,19:24:00,19:24:00,464,39,,,,10169.87,
275040,19:25:00,19:25:00,465,40,,,,10520.83,
275040,19:25:37,19:25:37,466,41,,,,10701.12,0
275040,19:26:15,19:26:15,467,42,,,,10893.64,0
275040,19:26:43,19:26:43,7665,43,,,,11007.88,0
275040,19:27:48,19:27:48,469,44,,,,11343.24,0
275040,19:28:37,19:28:37,9614,45,,,,11588.34,0
275040,19:29:45,19:29:45,471,46,,,,11923.68,0
275040,19:31:15,19:31:15,472,47,,,,12367.08,0
275040,19:32:11,19:32:11,473,48,,,,12650.76,0
275040,19:32:39,19:32:39,474,49,,,,12838.39,0
275040,19:32:58,19:32:58,475,50,,,,12961.32,0
275040,19:35:00,19:35:00,476,51,,,,13771.57,
275040,19:36:21,19:36:21,477,52,,,,13993.13,0
275040,19:37:56,19:37:56,478,53,,,,14254.23,0
275040,19:40:14,19:40:14,479,54,,,,14594.82,0
275040,19:41:35,19:41:35,480,55,,,,14820.34,0
275040,19:42:32,19:42:32,481,56,,,,14963.84,0
275040,19:43:10,19:43:10,482,57,,,,15073.68,0
275040,19:44:08,19:44:08,483,58,,,,15214.03,0
275040,19:45:19,19:45:19,484,59,,,,15428.71,0
275040,19:47:56,19:47:56,9499,60,,,,15837.57,0
275040,19:52:00,19:52:00,486,61,,1,,16575.76,
275050,18:40:00,18:40:00,422,1,,,1,0,
275050,18:40:34,18:40:34,423,2,,,,197.54,0
275050,18:41:08,18:41:08,424,3,,,,355.77,0
275050,18:42:01,18:42:01,425,4,,,,616.27,0
275050,18:43:17,18:43:17,426,5,,,,934.52,0
275050,18:44:06,18:44:06,427,6,,,,1162.78,0
275050,18:45:00,18:45:00,428,7,,,,1446.99,
275050,18:48:34,18:48:34,430,8,,,,2184.25,0
275050,18:49:21,18:49:21,9578,9,,,,2403.61,0
275050,18:50:46,18:50:46,432,10,,,,2658.03,0
275050,18:52:52,18:52:52,433,11,,,,3102.68,0
275050,18:53:42,18:53:42,434,12,,,,3302.89,0
275050,18:54:37,18:54:37,435,13,,,,3515.88,0
275050,18:55:24,18:55:24,10734,14,,,,3722.62,0
275050,18:56:00,18:56:00,9833,15,,,,3867.7,
275050,18:59:33,18:59:33,2658,16,,,,4520.36,0
275050,19:00:41,19:00:41,2659,17,,,,4740.52,0
275050,19:02:00,19:02:00,9868,18,,,,5023.04,
275050,19:03:13,19:03:13,441,19,,,,5251.44,0
275050,19:04:03,19:04:03,442,20,,,,5420.11,0
275050,19:04:57,19:04:57,443,21,,,,5600.09,0
275050,19:06:33,19:06:33,444,22,,,,5835.82,0
275050,19:07:27,19:07:27,445,23,,,,5993.42,0
275050,19:09:00,19:09:00,446,24,,,,6283.35,
275050,19:09:39,19:09:39,447,25,,,,6443.62,0
275050,19:10:45,19:10:45,7267,26,,,,6697.06,0
275050,19:11:35,19:11:35,7268,27,,,,6916.3,0
275050,19:12:03,19:12:03,7269,28,,,,7042.21,0
275050,19:12:53,19:12:53,7271,29,,,,7295.93,0
275050,19:13:30,19:13:30,453,30,,,,7471.35,0
275050,19:15:00,19:15:00,455,31,,,,7797.96,
275050,19:16:51,19:16:51,9896,32,,,,8250.61,0
275050,19:17:30,19:17:30,458,33,,,,8420.97,0
275050,19:18:12,19:18:12,459,34,,,,8587.98,0
275050,19:18:51,19:18:51,460,35,,,,8766.78,0
275050,19:19:48,19:19:48,461,36,,,,8989.91,0
275050,19:20:40,19:20:40,462,37,,,,9215.97,0
275050,19:21:34,19:21:34,463,38,,,,9462.21,0
275050,19:24:00,19:24:00,464,39,,,,10169.87,
275050,19:25:00,19:25:00,465,40,,,,10520.83,
275050,19:25:37,19:25:37,466,41,,,,10701.12,0
275050,19:26:15,19:26:15,467,42,,,,10893.64,0
275050,19:26:43,19:26:43,7665,43,,,,11007.88,0
275050,19:27:48,19:27:48,469,44,,,,11343.24,0
275050,19:28:37,19:28:37,9614,45,,,,11588.34,0
275050,19:29:45,19:29:45,471,46,,,,11923.68,0
275050,19:31:15,19:31:15,472,47,,,,12367.08,0
275050,19:32:11,19:32:11,473,48,,,,12650.76,0
275050,19:32:39,19:32:39,474,49,,,,12838.39,0
275050,19:32:58,19:32:58,475,50,,,,12961.32,0
275050,19:35:00,19:35:00,476,51,,,,13771.57,
275050,19:36:21,19:36:21,477,52,,,,13993.13,0
275050,19:37:56,19:37:56,478,53,,,,14254.23,0
275050,19:40:14,19:40:14,479,54,,,,14594.82,0
275050,19:41:35,19:41:35,480,55,,,,14820.34,0
275050,19:42:32,19:42:32,481,56,,,,14963.84,0
275050,19:43:10,19:43:10,482,57,,,,15073.68,0
275050,19:44:08,19:44:08,483,58,,,,15214.03,0
275050,19:45:19,19:45:19,484,59,,,,15428.71,0
275050,19:47:56,19:47:56,9499,60,,,,15837.57,0
275050,19:52:00,19:52:00,486,61,,1,,16575.76,
275060,18:40:00,18:40:00,422,1,,,1,0,
275060,18:40:34,18:40:34,423,2,,,,197.54,0
275060,18:41:08,18:41:08,424,3,,,,355.77,0
275060,18:42:01,18:42:01,425,4,,,,616.27,0
275060,18:43:17,18:43:17,426,5,,,,934.52,0
275060,18:44:06,18:44:06,427,6,,,,1162.78,0
275060,18:45:00,18:45:00,428,7,,,,1446.99,
275060,18:48:34,18:48:34,430,8,,,,2184.25,0
275060,18:49:21,18:49:21,9578,9,,,,2403.61,0
275060,18:50:46,18:50:46,432,10,,,,2658.03,0
275060,18:52:52,18:52:52,433,11,,,,3102.68,0
275060,18:53:42,18:53:42,434,12,,,,3302.89,0
275060,18:54:37,18:54:37,435,13,,,,3515.88,0
275060,18:55:24,18:55:24,10734,14,,,,3722.62,0
275060,18:56:00,18:56:00,9833,15,,,,3867.7,
275060,18:59:33,18:59:33,2658,16,,,,4520.36,0
275060,19:00:41,19:00:41,2659,17,,,,4740.52,0
275060,19:02:00,19:02:00,9868,18,,,,5023.04,
275060,19:03:13,19:03:13,441,19,,,,5251.44,0
275060,19:04:03,19:04:03,442,20,,,,5420.11,0
275060,19:04:57,19:04:57,443,21,,,,5600.09,0
275060,19:06:33,19:06:33,444,22,,,,5835.82,0
275060,19:07:27,19:07:27,445,23,,,,5993.42,0
275060,19:09:00,19:09:00,446,24,,,,6283.35,
275060,19:09:39,19:09:39,447,25,,,,6443.62,0
275060,19:10:45,19:10:45,7267,26,,,,6697.06,0
275060,19:11:35,19:11:35,7268,27,,,,6916.3,0
275060,19:12:03,19:12:03,7269,28,,,,7042.21,0
275060,19:12:53,19:12:53,7271,29,,,,7295.93,0
275060,19:13:30,19:13:30,453,30,,,,7471.35,0
275060,19:15:00,19:15:00,455,31,,,,7797.96,
275060,19:16:51,19:16:51,9896,32,,,,8250.61,0
275060,19:17:30,19:17:30,458,33,,,,8420.97,0
275060,19:18:12,19:18:12,459,34,,,,8587.98,0
275060,19:18:51,19:18:51,460,35,,,,8766.78,0
275060,19:19:48,19:19:48,461,36,,,,8989.91,0
275060,19:20:40,19:20:40,462,37,,,,9215.97,0
275060,19:21:34,19:21:34,463,38,,,,9462.21,0
275060,19:24:00,19:24:00,464,39,,,,10169.87,
275060,19:25:00,19:25:00,465,40,,,,10520.83,
275060,19:25:37,19:25:37,466,41,,,,10701.12,0
275060,19:26:15,19:26:15,467,42,,,,10893.64,0
275060,19:26:43,19:26:43,7665,43,,,,11007.88,0
275060,19:27:48,19:27:48,469,44,,,,11343.24,0
275060,19:28:37,19:28:37,9614,45,,,,11588.34,0
275060,19:29:45,19:29:45,471,46,,,,11923.68,0
275060,19:31:15,19:31:15,472,47,,,,12367.08,0
275060,19:32:11,19:32:11,473,48,,,,12650.76,0
275060,19:32:39,19:32:39,474,49,,,,12838.39,0
275060,19:32:58,19:32:58,475,50,,,,12961.32,0
275060,19:35:00,19:35:00,476,51,,,,13771.57,
275060,19:36:21,19:36:21,477,52,,,,13993.13,0
275060,19:37:56,19:37:56,478,53,,,,14254.23,0
275060,19:40:14,19:40:14,479,54,,,,14594.82,0
275060,19:41:35,19:41:35,480,55,,,,14820.34,0
275060,19:42:32,19:42:32,481,56,,,,14963.84,0
275060,19:43:10,19:43:10,482,57,,,,15073.68,0
275060,19:44:08,19:44:08,483,58,,,,15214.03,0
275060,19:45:19,19:45:19,484,59,,,,15428.71,0
275060,19:47:56,19:47:56,9499,60,,,,15837.57,0
275060,19:52:00,19:52:00,486,61,,1,,16575.76,
275100,18:40:00,18:40:00,422,1,,,1,0,
275100,18:40:34,18:40:34,423,2,,,,197.54,0
275100,18:41:08,18:41:08,424,3,,,,355.77,0
275100,18:42:01,18:42:01,425,4,,,,616.27,0
275100,18:43:17,18:43:17,426,5,,,,934.52,0
275100,18:44:06,18:44:06,427,6,,,,1162.78,0
275100,18:45:00,18:45:00,428,7,,,,1446.99,
275100,18:48:34,18:48:34,430,8,,,,2184.25,0
275100,18:49:21,18:49:21,9578,9,,,,2403.61,0
275100,18:50:46,18:50:46,432,10,,,,2658.03,0
275100,18:52:52,18:52:52,433,11,,,,3102.68,0
275100,18:53:42,18:53:42,434,12,,,,3302.89,0
275100,18:54:37,18:54:37,435,13,,,,3515.88,0
275100,18:55:24,18:55:24,10734,14,,,,3722.62,0
275100,18:56:00,18:56:00,9833,15,,,,3867.7,
275100,18:59:33,18:59:33,2658,16,,,,4520.36,0
275100,19:00:41,19:00:41,2659,17,,,,4740.52,0
275100,19:02:00,19:02:00,9868,18,,,,5023.04,
275100,19:03:13,19:03:13,441,19,,,,5251.44,0
275100,19:04:03,19:04:03,442,20,,,,5420.11,0
275100,19:04:57,19:04:57,443,21,,,,5600.09,0
275100,19:06:33,19:06:33,444,22,,,,5835.82,0
275100,19:07:27,19:07:27,445,23,,,,5993.42,0
275100,19:09:00,19:09:00,446,24,,,,6283.35,
275100,19:09:39,19:09:39,447,25,,,,6443.62,0
275100,19:10:45,19:10:45,7267,26,,,,6697.06,0
275100,19:11:35,19:11:35,7268,27,,,,6916.3,0
275100,19:12:03,19:12:03,7269,28,,,,7042.21,0
275100,19:12:53,19:12:53,7271,29,,,,7295.93,0
275100,19:13:30,19:13:30,453,30,,,,7471.35,0
275100,19:15:00,19:15:00,455,31,,,,7797.96,
275100,19:16:51,19:16:51,9896,32,,,,8250.61,0
275100,19:17:30,19:17:30,458,33,,,,8420.97,0
275100,19:18:12,19:18:12,459,34,,,,8587.98,0
275100,19:18:51,19:18:51,460,35,,,,8766.78,0
275100,19:19:48,19:19:48,461,36,,,,8989.91,0
275100,19:20:40,19:20:40,462,37,,,,9215.97,0
275100,19:21:34,19:21:34,463,38,,,,9462.21,0
275100,19:24:00,19:24:00,464,39,,,,10169.87,
275100,19:25:00,19:25:00,465,40,,,,10520.83,
275100,19:25:37,19:25:37,466,41,,,,10701.12,0
275100,19:26:15,19:26:15,467,42,,,,10893.64,0
275100,19:26:43,19:26:43,7665,43,,,,11007.88,0
275100,19:27:48,19:27:48,469,44,,,,11343.24,0
275100,19:28:37,19:28:37,9614,45,,,,11588.34,0
275100,19:29:45,19:29:45,471,46,,,,11923.68,0
275100,19:31:15,19:31:15,472,47,,,,12367.08,0
275100,19:32:11,19:32:11,473,48,,,,12650.76,0
275100,19:32:39,19:32:39,474,49,,,,12838.39,0
275100,19:32:58,19:32:58,475,50,,,,12961.32,0
275100,19:35:00,19:35:00,476,51,,,,13771.57,
275100,19:36:21,19:36:21,477,52,,,,13993.13,0
275100,19:37:56,19:37:56,478,53,,,,14254.23,0
275100,19:40:14,19:40:14,479,54,,,,14594.82,0
275100,19:41:35,19:41:35,480,55,,,,14820.34,0
275100,19:42:32,19:42:32,481,56,,,,14963.84,0
275100,19:43:10,19:43:10,482,57,,,,15073.68,0
275100,19:44:08,19:44:08,483,58,,,,15214.03,0
275100,19:45:19,19:45:19,484,59,,,,15428.71,0
275100,19:47:56,19:47:56,9499,60,,,,15837.57,0
275100,19:52:00,19:52:00,486,61,,1,,16575.76,
275110,18:40:00,18:40:00,422,1,,,1,0,
275110,18:40:34,18:40:34,423,2,,,,197.54,0
275110,18:41:08,18:41:08,424,3,,,,355.77,0
275110,18:42:01,18:42:01,425,4,,,,616.27,0
275110,18:43:17,18:43:17,426,5,,,,934.52,0
275110,18:44:06,18:44:06,427,6,,,,1162.78,0
275110,18:45:00,18:45:00,428,7,,,,1446.99,
275110,18:48:34,18:48:34,430,8,,,,2184.25,0
275110,18:49:21,18:49:21,9578,9,,,,2403.61,0
275110,18:50:46,18:50:46,432,10,,,,2658.03,0
275110,18:52:52,18:52:52,433,11,,,,3102.68,0
275110,18:53:42,18:53:42,434,12,,,,3302.89,0
275110,18:54:37,18:54:37,435,13,,,,3515.88,0
275110,18:55:24,18:55:24,10734,14,,,,3722.62,0
275110,18:56:00,18:56:00,9833,15,,,,3867.7,
275110,18:59:33,18:59:33,2658,16,,,,4520.36,0
275110,19:00:41,19:00:41,2659,17,,,,4740.52,0
275110,19:02:00,19:02:00,9868,18,,,,5023.04,
275110,19:03:13,19:03:13,441,19,,,,5251.44,0
275110,19:04:03,19:04:03,442,20,,,,5420.11,0
275110,19:04:57,19:04:57,443,21,,,,5600.09,0
275110,19:06:33,19:06:33,444,22,,,,5835.82,0
275110,19:07:27,19:07:27,445,23,,,,5993.42,0
275110,19:09:00,19:09:00,446,24,,,,6283.35,
275110,19:09:39,19:09:39,447,25,,,,6443.62,0
275110,19:10:45,19:10:45,7267,26,,,,6697.06,0
275110,19:11:35,19:11:35,7268,27,,,,6916.3,0
275110,19:12:03,19:12:03,7269,28,,,,7042.21,0
275110,19:12:53,19:12:53,7271,29,,,,7295.93,0
275110,19:13:30,19:13:30,453,30,,,,7471.35,0
275110,19:15:00,19:15:00,455,31,,,,7797.96,
275110,19:16:51,19:16:51,9896,32,,,,8250.61,0
275110,19:17:30,19:17:30,458,33,,,,8420.97,0
275110,19:18:12,19:18:12,459,34,,,,8587.98,0
275110,19:18:51,19:18:51,460,35,,,,8766.78,0
275110,19:19:48,19:19:48,461,36,,,,8989.91,0
275110,19:20:40,19:20:40,462,37,,,,9215.97,0
275110,19:21:34,19:21:34,463,38,,,,9462.21,0
275110,19:24:00,19:24:00,464,39,,,,10169.87,
275110,19:25:00,19:25:00,465,40,,,,10520.83,
275110,19:25:37,19:25:37,466,41,,,,10701.12,0
275110,19:26:15,19:26:15,467,42,,,,10893.64,0
275110,19:26:43,19:26:43,7665,43,,,,11007.88,0
275110,19:27:48,19:27:48,469,44,,,,11343.24,0
275110,19:28:37,19:28:37,9614,45,,,,11588.34,0
275110,19:29:45,19:29:45,471,46,,,,11923.68,0
275110,19:31:15,19:31:15,472,47,,,,12367.08,0
275110,19:32:11,19:32:11,473,48,,,,12650.76,0
275110,19:32:39,19:32:39,474,49,,,,12838.39,0
275110,19:32:58,19:32:58,475,50,,,,12961.32,0
275110,19:35:00,19:35:00,476,51,,,,13771.57,
275110,19:36:21,19:36:21,477,52,,,,13993.13,0
275110,19:37:56,19:37:56,478,53,,,,14254.23,0
275110,19:40:14,19:40:14,479,54,,,,14594.82,0
275110,19:41:35,19:41:35,480,55,,,,14820.34,0
275110,19:42:32,19:42:32,481,56,,,,14963.84,0
275110,19:43:10,19:43:10,482,57,,,,15073.68,0
275110,19:44:08,19:44:08,483,58,,,,15214.03,0
275110,19:45:19,19:45:19,484,59,,,,15428.71,0
275110,19:47:56,19:47:56,9499,60,,,,15837.57,0
275110,19:52:00,19:52:00,486,61,,1,,16575.76,
2772010,12:40:00,12:40:00,422,1,,,1,0,
2772010,12:40:27,12:40:27,423,2,,,,197.54,0
2772010,12:40:54,12:40:54,424,3,,,,355.77,0
2772010,12:41:37,12:41:37,425,4,,,,616.27,0
2772010,12:42:38,12:42:38,426,5,,,,934.52,0
2772010,12:43:17,12:43:17,427,6,,,,1162.78,0
2772010,12:44:00,12:44:00,428,7,,,,1446.99,
2772010,12:47:53,12:47:53,430,8,,,,2184.25,0
2772010,12:48:44,12:48:44,9578,9,,,,2403.61,0
2772010,12:50:17,12:50:17,432,10,,,,2658.03,0
2772010,12:52:35,12:52:35,433,11,,,,3102.68,0
2772010,12:53:29,12:53:29,434,12,,,,3302.89,0
2772010,12:54:30,12:54:30,435,13,,,,3515.88,0
2772010,12:55:21,12:55:21,10734,14,,,,3722.62,0
2772010,12:56:00,12:56:00,9833,15,,,,3867.7,
2772010,12:58:58,12:58:58,2658,16,,,,4520.36,0
2772010,12:59:54,12:59:54,2659,17,,,,4740.52,0
2772010,13:01:00,13:01:00,9868,18,,,,5023.04,
2772010,13:02:02,13:02:02,441,19,,,,5251.44,0
2772010,13:02:45,13:02:45,442,20,,,,5420.11,0
2772010,13:03:31,13:03:31,443,21,,,,5600.09,0
2772010,13:04:54,13:04:54,444,22,,,,5835.82,0
2772010,13:05:40,13:05:40,445,23,,,,5993.42,0
2772010,13:07:00,13:07:00,446,24,,,,6283.35,
2772010,13:07:39,13:07:39,447,25,,,,6443.62,0
2772010,13:08:45,13:08:45,7267,26,,,,6697.06,0
2772010,13:09:35,13:09:35,7268,27,,,,6916.3,0
2772010,13:10:03,13:10:03,7269,28,,,,7042.21,0
2772010,13:10:53,13:10:53,7271,29,,,,7295.93,0
2772010,13:11:30,13:11:30,453,30,,,,7471.35,0
2772010,13:13:00,13:13:00,455,31,,,,7797.96,
2772010,13:14:51,13:14:51,9896,32,,,,8250.61,0
2772010,13:15:30,13:15:30,458,33,,,,8420.97,0
2772010,13:16:12,13:16:12,459,34,,,,8587.98,0
2772010,13:16:51,13:16:51,460,35,,,,8766.78,0
2772010,13:17:48,13:17:48,461,36,,,,8989.91,0
2772010,13:18:40,13:18:40,462,37,,,,9215.97,0
2772010,13:19:34,13:19:34,463,38,,,,9462.21,0
2772010,13:22:00,13:22:00,464,39,,,,10169.87,
2772010,13:24:00,13:24:00,465,40,,,,10520.83,
2772010,13:24:22,13:24:22,466,41,,,,10701.12,0
2772010,13:24:45,13:24:45,467,42,,,,10893.64,0
2772010,13:25:01,13:25:01,7665,43,,,,11007.88,0
2772010,13:25:41,13:25:41,469,44,,,,11343.24,0
2772010,13:26:10,13:26:10,9614,45,,,,11588.34,0
2772010,13:26:51,13:26:51,471,46,,,,11923.68,0
2772010,13:27:45,13:27:45,472,47,,,,12367.08,0
2772010,13:28:18,13:28:18,473,48,,,,12650.76,0
2772010,13:28:35,13:28:35,474,49,,,,12838.39,0
2772010,13:28:46,13:28:46,475,50,,,,12961.32,0
2772010,13:30:00,13:30:00,476,51,,,,13771.57,
2772010,13:30:57,13:30:57,477,52,,,,13993.13,0
2772010,13:32:04,13:32:04,478,53,,,,14254.23,0
2772010,13:33:42,13:33:42,479,54,,,,14594.82,0
2772010,13:34:39,13:34:39,480,55,,,,14820.34,0
2772010,13:35:19,13:35:19,481,56,,,,14963.84,0
2772010,13:35:46,13:35:46,482,57,,,,15073.68,0
2772010,13:36:26,13:36:26,483,58,,,,15214.03,0
2772010,13:37:17,13:37:17,484,59,,,,15428.71,0
2772010,13:39:08,13:39:08,9499,60,,,,15837.57,0
2772010,13:42:00,13:42:00,486,61,,1,,16575.76,
2772120,12:40:00,12:40:00,422,1,,,1,0,
2772120,12:40:27,12:40:27,423,2,,,,197.54,0
2772120,12:40:54,12:40:54,424,3,,,,355.77,0
2772120,12:41:37,12:41:37,425,4,,,,616.27,0
2772120,12:42:38,12:42:38,426,5,,,,934.52,0
2772120,12:43:17,12:43:17,427,6,,,,1162.78,0
2772120,12:44:00,12:44:00,428,7,,,,1446.99,
2772120,12:47:53,12:47:53,430,8,,,,2184.25,0
2772120,12:48:44,12:48:44,9578,9,,,,2403.61,0
2772120,12:50:17,12:50:17,432,10,,,,2658.03,0
2772120,12:52:35,12:52:35,433,11,,,,3102.68,0
2772120,12:53:29,12:53:29,434,12,,,,3302.89,0
2772120,12:54:30,12:54:30,435,13,,,,3515.88,0
2772120,12:55:21,12:55:21,10734,14,,,,3722.62,0
2772120,12:56:00,12:56:00,9833,15,,,,3867.7,
2772120,12:58:58,12:58:58,2658,16,,,,4520.36,0
2772120,12:59:54,12:59:54,2659,17,,,,4740.52,0
2772120,13:01:00,13:01:00,9868,18,,,,5023.04,
2772120,13:02:02,13:02:02,441,19,,,,5251.44,0
2772120,13:02:45,13:02:45,442,20,,,,5420.11,0
2772120,13:03:31,13:03:31,443,21,,,,5600.09,0
2772120,13:04:54,13:04:54,444,22,,,,5835.82,0
2772120,13:05:40,13:05:40,445,23,,,,5993.42,0
2772120,13:07:00,13:07:00,446,24,,,,6283.35,
2772120,13:07:39,13:07:39,447,25,,,,6443.62,0
2772120,13:08:45,13:08:45,7267,26,,,,6697.06,0
2772120,13:09:35,13:09:35,7268,27,,,,6916.3,0
2772120,13:10:03,13:10:03,7269,28,,,,7042.21,0
2772120,13:10:53,13:10:53,7271,29,,,,7295.93,0
2772120,13:11:30,13:11:30,453,30,,,,7471.35,0
2772120,13:13:00,13:13:00,455,31,,,,7797.96,
2772120,13:14:51,13:14:51,9896,32,,,,8250.61,0
2772120,13:15:30,13:15:30,458,33,,,,8420.97,0
2772120,13:16:12,13:16:12,459,34,,,,8587.98,0
2772120,13:16:51,13:16:51,460,35,,,,8766.78,0
2772120,13:17:48,13:17:48,461,36,,,,8989.91,0
2772120,13:18:40,13:18:40,462,37,,,,9215.97,0
2772120,13:19:34,13:19:34,463,38,,,,9462.21,0
2772120,13:22:00,13:22:00,464,39,,,,10169.87,
2772120,13:24:00,13:24:00,465,40,,,,10520.83,
2772120,13:24:22,13:24:22,466,41,,,,10701.12,0
2772120,13:24:45,13:24:45,467,42,,,,10893.64,0
2772120,13:25:01,13:25:01,7665,43,,,,11007.88,0
2772120,13:25:41,13:25:41,469,44,,,,11343.24,0
2772120,13:26:10,13:26:10,9614,45,,,,11588.34,0
2772120,13:26:51,13:26:51,471,46,,,,11923.68,0
2772120,13:27:45,13:27:45,472,47,,,,12367.08,0
2772120,13:28:18,13:28:18,473,48,,,,12650.76,0
2772120,13:28:35,13:28:35,474,49,,,,12838.39,0
2772120,13:28:46,13:28:46,475,50,,,,12961.32,0
2772120,13:30:00,13:30:00,476,51,,,,13771.57,
2772120,13:30:57,13:30:57,477,52,,,,13993.13,0
2772120,13:32:04,13:32:04,478,53,,,,14254.23,0
2772120,13:33:42,13:33:42,479,54,,,,14594.82,0
2772120,13:34:39,13:34:39,480,55,,,,14820.34,0
2772120,13:35:19,13:35:19,481,56,,,,14963.84,0
2772120,13:35:46,13:35:46,482,57,,,,15073.68,0
2772120,13:36:26,13:36:26,483,58,,,,15214.03,0
2772120,13:37:17,13:37:17,484,59,,,,15428.71,0
2772120,13:39:08,13:39:08,9499,60,,,,15837.57,0
2772120,13:42:00,13:42:00,486,61,,1,,16575.76,
3088080,19:40:00,19:40:00,422,1,,,1,0,
3088080,19:40:27,19:40:27,423,2,,,,197.54,0
3088080,19:40:54,19:40:54,424,3,,,,355.77,0
3088080,19:41:37,19:41:37,425,4,,,,616.27,0
3088080,19:42:38,19:42:38,426,5,,,,934.52,0
3088080,19:43:17,19:43:17,427,6,,,,1162.78,0
3088080,19:44:00,19:44:00,428,7,,,,1446.99,
3088080,19:47:14,19:47:14,430,8,,,,2184.25,0
3088080,19:47:57,19:47:57,9578,9,,,,2403.61,0
3088080,19:49:14,19:49:14,432,10,,,,2658.03,0
3088080,19:51:09,19:51:09,433,11,,,,3102.68,0
3088080,19:51:54,19:51:54,434,12,,,,3302.89,0
3088080,19:52:45,19:52:45,435,13,,,,3515.88,0
3088080,19:53:28,19:53:28,10734,14,,,,3722.62,0
3088080,19:54:00,19:54:00,9833,15,,,,3867.7,
3088080,19:56:58,19:56:58,2658,16,,,,4520.36,0
3088080,19:57:54,19:57:54,2659,17,,,,4740.52,0
3088080,19:59:00,19:59:00,9868,18,,,,5023.04,
3088080,20:00:02,20:00:02,441,19,,,,5251.44,0
3088080,20:00:45,20:00:45,442,20,,,,5420.11,0
3088080,20:01:31,20:01:31,443,21,,,,5600.09,0
3088080,20:02:54,20:02:54,444,22,,,,5835.82,0
3088080,20:03:40,20:03:40,445,23,,,,5993.42,0
3088080,20:05:00,20:05:00,446,24,,,,6283.35,
3088080,20:05:39,20:05:39,447,25,,,,6443.62,0
3088080,20:06:45,20:06:45,7267,26,,,,6697.06,0
3088080,20:07:35,20:07:35,7268,27,,,,6916.3,0
3088080,20:08:03,20:08:03,7269,28,,,,7042.21,0
3088080,20:08:53,20:08:53,7271,29,,,,7295.93,0
3088080,20:09:30,20:09:30,453,30,,,,7471.35,0
3088080,20:11:00,20:11:00,455,31,,,,7797.96,
3088080,20:12:39,20:12:39,9896,32,,,,8250.61,0
3088080,20:13:13,20:13:13,458,33,,,,8420.97,0
3088080,20:13:50,20:13:50,459,34,,,,8587.98,0
3088080,20:14:25,20:14:25,460,35,,,,8766.78,0
3088080,20:15:16,20:15:16,461,36,,,,8989.91,0
3088080,20:16:02,20:16:02,462,37,,,,9215.97,0
3088080,20:16:50,20:16:50,463,38,,,,9462.21,0
3088080,20:19:00,20:19:00,464,39,,,,10169.87,
3088080,20:21:00,20:21:00,465,40,,,,10520.83,
3088080,20:21:22,20:21:22,466,41,,,,10701.12,0
3088080,20:21:45,20:21:45,467,42,,,,10893.64,0
3088080,20:22:01,20:22:01,7665,43,,,,11007.88,0
3088080,20:22:41,20:22:41,469,44,,,,11343.24,0
3088080,20:23:10,20:23:10,9614,45,,,,11588.34,0
3088080,20:23:51,20:23:51,471,46,,,,11923.68,0
3088080,20:24:45,20:24:45,472,47,,,,12367.08,0
3088080,20:25:18,20:25:18,473,48,,,,12650.76,0
3088080,20:25:35,20:25:35,474,49,,,,12838.39,0
3088080,20:25:46,20:25:46,475,50,,,,12961.32,0
3088080,20:27:00,20:27:00,476,51,,,,13771.57,
3088080,20:27:52,20:27:52,477,52,,,,13993.13,0
3088080,20:28:54,20:28:54,478,53,,,,14254.23,0
3088080,20:30:23,20:30:23,479,54,,,,14594.82,0
3088080,20:31:15,20:31:15,480,55,,,,14820.34,0
3088080,20:31:52,20:31:52,481,56,,,,14963.84,0
3088080,20:32:17,20:32:17,482,57,,,,15073.68,0
3088080,20:32:54,20:32:54,483,58,,,,15214.03,0
3088080,20:33:40,20:33:40,484,59,,,,15428.71,0
3088080,20:35:22,20:35:22,9499,60,,,,15837.57,0
3088080,20:38:00,20:38:00,486,61,,1,,16575.76,
3088090,19:40:00,19:40:00,422,1,,,1,0,
3088090,19:40:27,19:40:27,423,2,,,,197.54,0
3088090,19:40:54,19:40:54,424,3,,,,355.77,0
3088090,19:41:37,19:41:37,425,4,,,,616.27,0
3088090,19:42:38,19:42:38,426,5,,,,934.52,0
3088090,19:43:17,19:43:17,427,6,,,,1162.78,0
3088090,19:44:00,19:44:00,428,7,,,,1446.99,
3088090,19:47:14,19:47:14,430,8,,,,2184.25,0
3088090,19:47:57,19:47:57,9578,9,,,,2403.61,0
3088090,19:49:14,19:49:14,432,10,,,,2658.03,0
3088090,19:51:09,19:51:09,433,11,,,,3102.68,0
3088090,19:51:54,19:51:54,434,12,,,,3302.89,0
3088090,19:52:45,19:52:45,435,13,,,,3515.88,0
3088090,19:53:28,19:53:28,10734,14,,,,3722.62,0
3088090,19:54:00,19:54:00,9833,15,,,,3867.7,
3088090,19:56:58,19:56:58,2658,16,,,,4520.36,0
3088090,19:57:54,19:57:54,2659,17,,,,4740.52,0
3088090,19:59:00,19:59:00,9868,18,,,,5023.04,
3088090,20:00:02,20:00:02,441,19,,,,5251.44,0
3088090,20:00:45,20:00:45,442,20,,,,5420.11,0
3088090,20:01:31,20:01:31,443,21,,,,5600.09,0
3088090,20:02:54,20:02:54,444,22,,,,5835.82,0
3088090,20:03:40,20:03:40,445,23,,,,5993.42,0
3088090,20:05:00,20:05:00,446,24,,,,6283.35,
3088090,20:05:39,20:05:39,447,25,,,,6443.62,0
3088090,20:06:45,20:06:45,7267,26,,,,6697.06,0
3088090,20:07:35,20:07:35,7268,27,,,,6916.3,0
3088090,20:08:03,20:08:03,7269,28,,,,7042.21,0
3088090,20:08:53,20:08:53,7271,29,,,,7295.93,0
3088090,20:09:30,20:09:30,453,30,,,,7471.35,0
3088090,20:11:00,20:11:00,455,31,,,,7797.96,
3088090,20:12:39,20:12:39,9896,32,,,,8250.61,0
3088090,20:13:13,20:13:13,458,33,,,,8420.97,0
3088090,20:13:50,20:13:50,459,34,,,,8587.98,0
3088090,20:14:25,20:14:25,460,35,,,,8766.78,0
3088090,20:15:16,20:15:16,461,36,,,,8989.91,0
3088090,20:16:02,20:16:02,462,37,,,,9215.97,0
3088090,20:16:50,20:16:50,463,38,,,,9462.21,0
3088090,20:19:00,20:19:00,464,39,,,,10169.87,
3088090,20:21:00,20:21:00,465,40,,,,10520.83,
3088090,20:21:22,20:21:22,466,41,,,,10701.12,0
3088090,20:21:45,20:21:45,467,42,,,,10893.64,0
3088090,20:22:01,20:22:01,7665,43,,,,11007.88,0
3088090,20:22:41,20:22:41,469,44,,,,11343.24,0
3088090,20:23:10,20:23:10,9614,45,,,,11588.34,0
3088090,20:23:51,20:23:51,471,46,,,,11923.68,0
3088090,20:24:45,20:24:45,472,47,,,,12367.08,0
3088090,20:25:18,20:25:18,473,48,,,,12650.76,0
3088090,20:25:35,20:25:35,474,49,,,,12838.39,0
3088090,20:25:46,20:25:46,475,50,,,,12961.32,0
3088090,20:27:00,20:27:00,476,51,,,,13771.57,
3088090,20:27:52,20:27:52,477,52,,,,13993.13,0
3088090,20:28:54,20:28:54,478,53,,,,14254.23,0
3088090,20:30:23,20:30:23,479,54,,,,14594.82,0
3088090,20:31:15,20:31:15,480,55,,,,14820.34,0
3088090,20:31:52,20:31:52,481,56,,,,14963.84,0
3088090,20:32:17,20:32:17,482,57,,,,15073.68,0
3088090,20:32:54,20:32:54,483,58,,,,15214.03,0
3088090,20:33:40,20:33:40,484,59,,,,15428.71,0
3088090,20:35:22,20:35:22,9499,60,,,,15837.57,0
3088090,20:38:00,20:38:00,486,61,,1,,16575.76,
3182080,09:40:00,09:40:00,422,1,,,1,0,
3182080,09:40:27,09:40:27,423,2,,,,197.54,0
3182080,09:40:54,09:40:54,424,3,,,,355.77,0
3182080,09:41:37,09:41:37,425,4,,,,616.27,0
3182080,09:42:38,09:42:38,426,5,,,,934.52,0
3182080,09:43:17,09:43:17,427,6,,,,1162.78,0
3182080,09:44:00,09:44:00,428,7,,,,1446.99,
3182080,09:47:14,09:47:14,430,8,,,,2184.25,0
3182080,09:47:57,09:47:57,9578,9,,,,2403.61,0
3182080,09:49:14,09:49:14,432,10,,,,2658.03,0
3182080,09:51:09,09:51:09,433,11,,,,3102.68,0
3182080,09:51:54,09:51:54,434,12,,,,3302.89,0
3182080,09:52:45,09:52:45,435,13,,,,3515.88,0
3182080,09:53:28,09:53:28,10734,14,,,,3722.62,0
3182080,09:54:00,09:54:00,9833,15,,,,3867.7,
3182080,09:56:22,09:56:22,2658,16,,,,4520.36,0
3182080,09:57:07,09:57:07,2659,17,,,,4740.52,0
3182080,09:58:00,09:58:00,9868,18,,,,5023.04,
3182080,09:59:02,09:59:02,441,19,,,,5251.44,0
3182080,09:59:45,09:59:45,442,20,,,,5420.11,0
3182080,10:00:31,10:00:31,443,21,,,,5600.09,0
3182080,10:01:54,10:01:54,444,22,,,,5835.82,0
3182080,10:02:40,10:02:40,445,23,,,,5993.42,0
3182080,10:04:00,10:04:00,446,24,,,,6283.35,
3182080,10:04:32,10:04:32,447,25,,,,6443.62,0
3182080,10:05:27,10:05:27,7267,26,,,,6697.06,0
3182080,10:06:09,10:06:09,7268,27,,,,6916.3,0
3182080,10:06:33,10:06:33,7269,28,,,,7042.21,0
3182080,10:07:14,10:07:14,7271,29,,,,7295.93,0
3182080,10:07:45,10:07:45,453,30,,,,7471.35,0
3182080,10:09:00,10:09:00,455,31,,,,7797.96,
3182080,10:10:39,10:10:39,9896,32,,,,8250.61,0
3182080,10:11:13,10:11:13,458,33,,,,8420.97,0
3182080,10:11:50,10:11:50,459,34,,,,8587.98,0
3182080,10:12:25,10:12:25,460,35,,,,8766.78,0
3182080,10:13:16,10:13:16,461,36,,,,8989.91,0
3182080,10:14:02,10:14:02,462,37,,,,9215.97,0
3182080,10:14:50,10:14:50,463,38,,,,9462.21,0
3182080,10:17:00,10:17:00,464,39,,,,10169.87,
3182080,10:19:00,10:19:00,465,40,,,,10520.83,
3182080,10:19:18,10:19:18,466,41,,,,10701.12,0
3182080,10:19:37,10:19:37,467,42,,,,10893.64,0
3182080,10:19:51,10:19:51,7665,43,,,,11007.88,0
3182080,10:20:24,10:20:24,469,44,,,,11343.24,0
3182080,10:20:48,10:20:48,9614,45,,,,11588.34,0
3182080,10:21:22,10:21:22,471,46,,,,11923.68,0
3182080,10:22:07,10:22:07,472,47,,,,12367.08,0
3182080,10:22:35,10:22:35,473,48,,,,12650.76,0
3182080,10:22:49,10:22:49,474,49,,,,12838.39,0
3182080,10:22:59,10:22:59,475,50,,,,12961.32,0
3182080,10:24:00,10:24:00,476,51,,,,13771.57,
3182080,10:24:52,10:24:52,477,52,,,,13993.13,0
3182080,10:25:54,10:25:54,478,53,,,,14254.23,0
3182080,10:27:23,10:27:23,479,54,,,,14594.82,0
3182080,10:28:15,10:28:15,480,55,,,,14820.34,0
3182080,10:28:52,10:28:52,481,56,,,,14963.84,0
3182080,10:29:17,10:29:17,482,57,,,,15073.68,0
3182080,10:29:54,10:29:54,483,58,,,,15214.03,0
3182080,10:30:40,10:30:40,484,59,,,,15428.71,0
3182080,10:32:22,10:32:22,9499,60,,,,15837.57,0
3182080,10:35:00,10:35:00,486,61,,1,,16575.76,
3182090,09:40:00,09:40:00,422,1,,,1,0,
3182090,09:40:27,09:40:27,423,2,,,,197.54,0
3182090,09:40:54,09:40:54,424,3,,,,355.77,0
3182090,09:41:37,09:41:37,425,4,,,,616.27,0
3182090,09:42:38,09:42:38,426,5,,,,934.52,0
3182090,09:43:17,09:43:17,427,6,,,,1162.78,0
3182090,09:44:00,09:44:00,428,7,,,,1446.99,
3182090,09:47:14,09:47:14,430,8,,,,2184.25,0
3182090,09:47:57,09:47:57,9578,9,,,,2403.61,0
3182090,09:49:14,09:49:14,432,10,,,,2658.03,0
3182090,09:51:09,09:51:09,433,11,,,,3102.68,0
3182090,09:51:54,09:51:54,434,12,,,,3302.89,0
3182090,09:52:45,09:52:45,435,13,,,,3515.88,0
3182090,09:53:28,09:53:28,10734,14,,,,3722.62,0
3182090,09:54:00,09:54:00,9833,15,,,,3867.7,
3182090,09:56:22,09:56:22,2658,16,,,,4520.36,0
3182090,09:57:07,09:57:07,2659,17,,,,4740.52,0
3182090,09:58:00,09:58:00,9868,18,,,,5023.04,
3182090,09:59:02,09:59:02,441,19,,,,5251.44,0
3182090,09:59:45,09:59:45,442,20,,,,5420.11,0
3182090,10:00:31,10:00:31,443,21,,,,5600.09,0
3182090,10:01:54,10:01:54,444,22,,,,5835.82,0
3182090,10:02:40,10:02:40,445,23,,,,5993.42,0
3182090,10:04:00,10:04:00,446,24,,,,6283.35,
3182090,10:04:32,10:04:32,447,25,,,,6443.62,0
3182090,10:05:27,10:05:27,7267,26,,,,6697.06,0
3182090,10:06:09,10:06:09,7268,27,,,,6916.3,0
3182090,10:06:33,10:06:33,7269,28,,,,7042.21,0
3182090,10:07:14,10:07:14,7271,29,,,,7295.93,0
3182090,10:07:45,10:07:45,453,30,,,,7471.35,0
3182090,10:09:00,10:09:00,455,31,,,,7797.96,
3182090,10:10:39,10:10:39,9896,32,,,,8250.61,0
3182090,10:11:13,10:11:13,458,33,,,,8420.97,0
3182090,10:11:50,10:11:50,459,34,,,,8587.98,0
3182090,10:12:25,10:12:25,460,35,,,,8766.78,0
3182090,10:13:16,10:13:16,461,36,,,,8989.91,0
3182090,10:14:02,10:14:02,462,37,,,,9215.97,0
3182090,10:14:50,10:14:50,463,38,,,,9462.21,0
3182090,10:17:00,10:17:00,464,39,,,,10169.87,
3182090,10:19:00,10:19:00,465,40,,,,10520.83,
3182090,10:19:18,10:19:18,466,41,,,,10701.12,0
3182090,10:19:37,10:19:37,467,42,,,,10893.64,0
3182090,10:19:51,10:19:51,7665,43,,,,11007.88,0
3182090,10:20:24,10:20:24,469,44,,,,11343.24,0
3182090,10:20:48,10:20:48,9614,45,,,,11588.34,0
3182090,10:21:22,10:21:22,471,46,,,,11923.68,0
3182090,10:22:07,10:22:07,472,47,,,,12367.08,0
3182090,10:22:35,10:22:35,473,48,,,,12650.76,0
3182090,10:22:49,10:22:49,474,49,,,,12838.39,0
3182090,10:22:59,10:22:59,475,50,,,,12961.32,0
3182090,10:24:00,10:24:00,476,51,,,,13771.57,
3182090,10:24:52,10:24:52,477,52,,,,13993.13,0
3182090,10:25:54,10:25:54,478,53,,,,14254.23,0
3182090,10:27:23,10:27:23,479,54,,,,14594.82,0
3182090,10:28:15,10:28:15,480,55,,,,14820.34,0
3182090,10:28:52,10:28:52,481,56,,,,14963.84,0
3182090,10:29:17,10:29:17,482,57,,,,15073.68,0
3182090,10:29:54,10:29:54,483,58,,,,15214.03,0
3182090,10:30:40,10:30:40,484,59,,,,15428.71,0
3182090,10:32:22,10:32:22,9499,60,,,,15837.57,0
3182090,10:35:00,10:35:00,486,61,,1,,16575.76,
3262070,16:14:00,16:14:00,422,1,,,1,0,
3262070,16:14:27,16:14:27,423,2,,,,197.54,0
3262070,16:14:54,16:14:54,424,3,,,,355.77,0
3262070,16:15:37,16:15:37,425,4,,,,616.27,0
3262070,16:16:38,16:16:38,426,5,,,,934.52,0
3262070,16:17:17,16:17:17,427,6,,,,1162.78,0
3262070,16:18:00,16:18:00,428,7,,,,1446.99,
3262070,16:21:34,16:21:34,430,8,,,,2184.25,0
3262070,16:22:21,16:22:21,9578,9,,,,2403.61,0
3262070,16:23:46,16:23:46,432,10,,,,2658.03,0
3262070,16:25:52,16:25:52,433,11,,,,3102.68,0
3262070,16:26:42,16:26:42,434,12,,,,3302.89,0
3262070,16:27:37,16:27:37,435,13,,,,3515.88,0
3262070,16:28:24,16:28:24,10734,14,,,,3722.62,0
3262070,16:29:00,16:29:00,9833,15,,,,3867.7,
3262070,16:31:58,16:31:58,2658,16,,,,4520.36,0
3262070,16:32:54,16:32:54,2659,17,,,,4740.52,0
3262070,16:34:00,16:34:00,9868,18,,,,5023.04,
3262070,16:35:02,16:35:02,441,19,,,,5251.44,0
3262070,16:35:45,16:35:45,442,20,,,,5420.11,0
3262070,16:36:31,16:36:31,443,21,,,,5600.09,0
3262070,16:37:54,16:37:54,444,22,,,,5835.82,0
3262070,16:38:40,16:38:40,445,23,,,,5993.42,0
3262070,16:40:00,16:40:00,446,24,,,,6283.35,
3262070,16:40:39,16:40:39,447,25,,,,6443.62,0
3262070,16:41:45,16:41:45,7267,26,,,,6697.06,0
3262070,16:42:35,16:42:35,7268,27,,,,6916.3,0
3262070,16:43:03,16:43:03,7269,28,,,,7042.21,0
3262070,16:43:53,16:43:53,7271,29,,,,7295.93,0
3262070,16:44:30,16:44:30,453,30,,,,7471.35,0
3262070,16:46:00,16:46:00,455,31,,,,7797.96,
3262070,16:47:51,16:47:51,9896,32,,,,8250.61,0
3262070,16:48:30,16:48:30,458,33,,,,8420.97,0
3262070,16:49:12,16:49:12,459,34,,,,8587.98,0
3262070,16:49:51,16:49:51,460,35,,,,8766.78,0
3262070,16:50:48,16:50:48,461,36,,,,8989.91,0
3262070,16:51:40,16:51:40,462,37,,,,9215.97,0
3262070,16:52:34,16:52:34,463,38,,,,9462.21,0
3262070,16:55:00,16:55:00,464,39,,,,10169.87,
3262070,16:57:00,16:57:00,465,40,,,,10520.83,
3262070,16:57:22,16:57:22,466,41,,,,10701.12,0
3262070,16:57:45,16:57:45,467,42,,,,10893.64,0
3262070,16:58:01,16:58:01,7665,43,,,,11007.88,0
3262070,16:58:41,16:58:41,469,44,,,,11343.24,0
3262070,16:59:10,16:59:10,9614,45,,,,11588.34,0
3262070,16:59:51,16:59:51,471,46,,,,11923.68,0
3262070,17:00:45,17:00:45,472,47,,,,12367.08,0
3262070,17:01:18,17:01:18,473,48,,,,12650.76,0
3262070,17:01:35,17:01:35,474,49,,,,12838.39,0
3262070,17:01:46,17:01:46,475,50,,,,12961.32,0
3262070,17:03:00,17:03:00,476,51,,,,13771.57,
3262070,17:03:57,17:03:57,477,52,,,,13993.13,0
3262070,17:05:04,17:05:04,478,53,,,,14254.23,0
3262070,17:06:42,17:06:42,479,54,,,,14594.82,0
3262070,17:07:39,17:07:39,480,55,,,,14820.34,0
3262070,17:08:19,17:08:19,481,56,,,,14963.84,0
3262070,17:08:46,17:08:46,482,57,,,,15073.68,0
3262070,17:09:26,17:09:26,483,58,,,,15214.03,0
3262070,17:10:17,17:10:17,484,59,,,,15428.71,0
3262070,17:12:08,17:12:08,9499,60,,,,15837.57,0
3262070,17:15:00,17:15:00,486,61,,1,,16575.76,
330010,08:23:00,08:23:00,9833,1,,,1,0,
330010,08:25:23,08:25:23,2658,2,,,,652.56,0
330010,08:26:10,08:26:10,2659,3,,,,872.72,0
330010,08:27:00,08:27:00,9868,4,,,,1155.68,
330010,08:28:02,08:28:02,441,5,,,,1380.44,0
330010,08:28:45,08:28:45,442,6,,,,1549.19,0
330010,08:29:31,08:29:31,443,7,,,,1729.17,0
330010,08:30:54,08:30:54,444,8,,,,1964.9,0
330010,08:31:40,08:31:40,445,9,,,,2122.5,0
330010,08:33:00,08:33:00,446,10,,,,2412.43,
330010,08:33:31,08:33:31,447,11,,,,2572.66,0
330010,08:34:24,08:34:24,7267,12,,,,2826.09,0
330010,08:35:04,08:35:04,7268,13,,,,3045.31,0
330010,08:35:28,08:35:28,7269,14,,,,3171.22,0
330010,08:36:11,08:36:11,7271,15,,,,3424.94,0
330010,08:36:44,08:36:44,453,16,,,,3600.37,0
330010,08:38:00,08:38:00,455,17,,,,3926.98,
330010,08:39:26,08:39:26,9896,18,,,,4379.63,0
330010,08:39:57,08:39:57,458,19,,,,4549.99,0
330010,08:40:29,08:40:29,459,20,,,,4717,0
330010,08:40:59,08:40:59,460,21,,,,4895.8,0
330010,08:41:44,08:41:44,461,22,,,,5118.93,0
330010,08:42:24,08:42:24,462,23,,,,5344.99,0
330010,08:43:06,08:43:06,463,24,,,,5591.23,0
330010,08:45:00,08:45:00,464,25,,,,6298.89,
330010,08:47:00,08:47:00,465,26,,,,6649.85,
330010,08:47:17,08:47:17,466,27,,,,6830.14,0
330010,08:47:34,08:47:34,467,28,,,,7022.66,0
330010,08:47:47,08:47:47,7665,29,,,,7136.9,0
330010,08:48:16,08:48:16,469,30,,,,7472.24,0
330010,08:48:39,08:48:39,9614,31,,,,7717.34,0
330010,08:49:11,08:49:11,471,32,,,,8052.68,0
330010,08:49:52,08:49:52,472,33,,,,8496.08,0
330010,08:50:18,08:50:18,473,34,,,,8781.51,0
330010,08:50:39,08:50:39,474,35,,,,8981.23,0
330010,08:50:53,08:50:53,475,36,,,,9122.2,0
330010,08:52:00,08:52:00,476,37,,,,9935.19,
330010,08:52:51,08:52:51,477,38,,,,10188.87,0
330010,08:53:53,08:53:53,478,39,,,,10463.26,0
330010,08:55:02,08:55:02,479,40,,,,10823.15,0
330010,08:55:57,08:55:57,480,41,,,,11070.28,0
330010,08:56:39,08:56:39,481,42,,,,11230.91,0
330010,08:57:23,08:57:23,482,43,,,,11349.34,0
330010,08:57:55,08:57:55,483,44,,,,11500.81,0
330010,08:58:32,08:58:32,484,45,,,,11715.49,0
330010,08:59:54,08:59:54,9499,46,,,,12124.35,0
330010,09:02:00,09:02:00,486,47,,1,,12862.54,
330120,08:23:00,08:23:00,9833,1,,,1,0,
330120,08:25:23,08:25:23,2658,2,,,,652.56,0
330120,08:26:10,08:26:10,2659,3,,,,872.72,0
330120,08:27:00,08:27:00,9868,4,,,,1155.68,
330120,08:28:02,08:28:02,441,5,,,,1380.44,0
330120,08:28:45,08:28:45,442,6,,,,1549.19,0
330120,08:29:31,08:29:31,443,7,,,,1729.17,0
330120,08:30:54,08:30:54,444,8,,,,1964.9,0
330120,08:31:40,08:31:40,445,9,,,,2122.5,0
330120,08:33:00,08:33:00,446,10,,,,2412.43,
330120,08:33:31,08:33:31,447,11,,,,2572.66,0
330120,08:34:24,08:34:24,7267,12,,,,2826.09,0
330120,08:35:04,08:35:04,7268,13,,,,3045.31,0
330120,08:35:28,08:35:28,7269,14,,,,3171.22,0
330120,08:36:11,08:36:11,7271,15,,,,3424.94,0
330120,08:36:44,08:36:44,453,16,,,,3600.37,0
330120,08:38:00,08:38:00,455,17,,,,3926.98,
330120,08:39:26,08:39:26,9896,18,,,,4379.63,0
330120,08:39:57,08:39:57,458,19,,,,4549.99,0
330120,08:40:29,08:40:29,459,20,,,,4717,0
330120,08:40:59,08:40:59,460,21,,,,4895.8,0
330120,08:41:44,08:41:44,461,22,,,,5118.93,0
330120,08:42:24,08:42:24,462,23,,,,5344.99,0
330120,08:43:06,08:43:06,463,24,,,,5591.23,0
330120,08:45:00,08:45:00,464,25,,,,6298.89,
330120,08:47:00,08:47:00,465,26,,,,6649.85,
330120,08:47:17,08:47:17,466,27,,,,6830.14,0
330120,08:47:34,08:47:34,467,28,,,,7022.66,0
330120,08:47:47,08:47:47,7665,29,,,,7136.9,0
330120,08:48:16,08:48:16,469,30,,,,7472.24,0
330120,08:48:39,08:48:39,9614,31,,,,7717.34,0
330120,08:49:11,08:49:11,471,32,,,,8052.68,0
330120,08:49:52,08:49:52,472,33,,,,8496.08,0
330120,08:50:18,08:50:18,473,34,,,,8781.51,0
330120,08:50:39,08:50:39,474,35,,,,8981.23,0
330120,08:50:53,08:50:53,475,36,,,,9122.2,0
330120,08:52:00,08:52:00,476,37,,,,9935.19,
330120,08:52:51,08:52:51,477,38,,,,10188.87,0
330120,08:53:53,08:53:53,478,39,,,,10463.26,0
330120,08:55:02,08:55:02,479,40,,,,10823.15,0
330120,08:55:57,08:55:57,480,41,,,,11070.28,0
330120,08:56:39,08:56:39,481,42,,,,11230.91,0
330120,08:57:23,08:57:23,482,43,,,,11349.34,0
330120,08:57:55,08:57:55,483,44,,,,11500.81,0
330120,08:58:32,08:58:32,484,45,,,,11715.49,0
330120,08:59:54,08:59:54,9499,46,,,,12124.35,0
330120,09:02:00,09:02:00,486,47,,1,,12862.54,
340070,07:22:00,07:22:00,422,1,,,1,0,
340070,07:22:27,07:22:27,423,2,,,,197.54,0
340070,07:22:54,07:22:54,424,3,,,,355.77,0
340070,07:23:37,07:23:37,425,4,,,,616.27,0
340070,07:24:38,07:24:38,426,5,,,,934.52,0
340070,07:25:17,07:25:17,427,6,,,,1162.78,0
340070,07:26:00,07:26:00,428,7,,,,1446.99,
340070,07:28:55,07:28:55,430,8,,,,2184.25,0
340070,07:29:33,07:29:33,9578,9,,,,2403.61,0
340070,07:30:43,07:30:43,432,10,,,,2658.03,0
340070,07:32:26,07:32:26,433,11,,,,3102.68,0
340070,07:33:07,07:33:07,434,12,,,,3302.89,0
340070,07:33:52,07:33:52,435,13,,,,3515.88,0
340070,07:34:31,07:34:31,10734,14,,,,3722.62,0
340070,07:35:00,07:35:00,9833,15,,,,3867.7,
340070,07:37:22,07:37:22,2658,16,,,,4520.36,0
340070,07:38:07,07:38:07,2659,17,,,,4740.52,0
340070,07:39:00,07:39:00,9868,18,,,,5023.04,
340070,07:40:02,07:40:02,441,19,,,,5251.44,0
340070,07:40:45,07:40:45,442,20,,,,5420.11,0
340070,07:41:31,07:41:31,443,21,,,,5600.09,0
340070,07:42:54,07:42:54,444,22,,,,5835.82,0
340070,07:43:40,07:43:40,445,23,,,,5993.42,0
340070,07:45:00,07:45:00,446,24,,,,6283.35,
340070,07:45:32,07:45:32,447,25,,,,6443.62,0
340070,07:46:27,07:46:27,7267,26,,,,6697.06,0
340070,07:47:09,07:47:09,7268,27,,,,6916.3,0
340070,07:47:33,07:47:33,7269,28,,,,7042.21,0
340070,07:48:14,07:48:14,7271,29,,,,7295.93,0
340070,07:48:45,07:48:45,453,30,,,,7471.35,0
340070,07:50:00,07:50:00,455,31,,,,7797.96,
340070,07:51:26,07:51:26,9896,32,,,,8250.61,0
340070,07:51:57,07:51:57,458,33,,,,8420.97,0
340070,07:52:29,07:52:29,459,34,,,,8587.98,0
340070,07:52:59,07:52:59,460,35,,,,8766.78,0
340070,07:53:44,07:53:44,461,36,,,,8989.91,0
340070,07:54:24,07:54:24,462,37,,,,9215.97,0
340070,07:55:06,07:55:06,463,38,,,,9462.21,0
340070,07:57:00,07:57:00,464,39,,,,10169.87,
340070,07:59:00,07:59:00,465,40,,,,10520.83,
340070,07:59:18,07:59:18,466,41,,,,10701.12,0
340070,07:59:37,07:59:37,467,42,,,,10893.64,0
340070,07:59:51,07:59:51,7665,43,,,,11007.88,0
340070,08:00:24,08:00:24,469,44,,,,11343.24,0
340070,08:00:48,08:00:48,9614,45,,,,11588.34,0
340070,08:01:22,08:01:22,471,46,,,,11923.68,0
340070,08:02:07,08:02:07,472,47,,,,12367.08,0
340070,08:02:35,08:02:35,473,48,,,,12650.76,0
340070,08:02:49,08:02:49,474,49,,,,12838.39,0
340070,08:02:59,08:02:59,475,50,,,,12961.32,0
340070,08:04:00,08:04:00,476,51,,,,13771.57,
340070,08:04:42,08:04:42,477,52,,,,13993.13,0
340070,08:05:33,08:05:33,478,53,,,,14254.23,0
340070,08:06:46,08:06:46,479,54,,,,14594.82,0
340070,08:07:29,08:07:29,480,55,,,,14820.34,0
340070,08:07:59,08:07:59,481,56,,,,14963.84,0
340070,08:08:19,08:08:19,482,57,,,,15073.68,0
340070,08:08:50,08:08:50,483,58,,,,15214.03,0
340070,08:09:28,08:09:28,484,59,,,,15428.71,0
340070,08:10:51,08:10:51,9499,60,,,,15837.57,0
340070,08:13:00,08:13:00,486,61,,1,,16575.76,
3449010,22:38:00,22:38:00,422,1,,,1,0,
3449010,22:38:27,22:38:27,423,2,,,,197.54,0
3449010,22:38:54,22:38:54,424,3,,,,355.77,0
3449010,22:39:37,22:39:37,425,4,,,,616.27,0
3449010,22:40:38,22:40:38,426,5,,,,934.52,0
3449010,22:41:17,22:41:17,427,6,,,,1162.78,0
3449010,22:42:00,22:42:00,428,7,,,,1446.99,
3449010,22:45:14,22:45:14,430,8,,,,2184.25,0
3449010,22:45:57,22:45:57,9578,9,,,,2403.61,0
3449010,22:47:14,22:47:14,432,10,,,,2658.03,0
3449010,22:49:09,22:49:09,433,11,,,,3102.68,0
3449010,22:49:54,22:49:54,434,12,,,,3302.89,0
3449010,22:50:45,22:50:45,435,13,,,,3515.88,0
3449010,22:51:28,22:51:28,10734,14,,,,3722.62,0
3449010,22:52:00,22:52:00,9833,15,,,,3867.7,
3449010,22:54:22,22:54:22,2658,16,,,,4520.36,0
3449010,22:55:07,22:55:07,2659,17,,,,4740.52,0
3449010,22:56:00,22:56:00,9868,18,,,,5023.04,
3449010,22:57:02,22:57:02,441,19,,,,5251.44,0
3449010,22:57:45,22:57:45,442,20,,,,5420.11,0
3449010,22:58:31,22:58:31,443,21,,,,5600.09,0
3449010,22:59:54,22:59:54,444,22,,,,5835.82,0
3449010,23:00:40,23:00:40,445,23,,,,5993.42,0
3449010,23:02:00,23:02:00,446,24,,,,6283.35,
3449010,23:02:32,23:02:32,447,25,,,,6443.62,0
3449010,23:03:27,23:03:27,7267,26,,,,6697.06,0
3449010,23:04:09,23:04:09,7268,27,,,,6916.3,0
3449010,23:04:33,23:04:33,7269,28,,,,7042.21,0
3449010,23:05:14,23:05:14,7271,29,,,,7295.93,0
3449010,23:05:45,23:05:45,453,30,,,,7471.35,0
3449010,23:07:00,23:07:00,455,31,,,,7797.96,
3449010,23:08:26,23:08:26,9896,32,,,,8250.61,0
3449010,23:08:57,23:08:57,458,33,,,,8420.97,0
3449010,23:09:29,23:09:29,459,34,,,,8587.98,0
3449010,23:09:59,23:09:59,460,35,,,,8766.78,0
3449010,23:10:44,23:10:44,461,36,,,,8989.91,0
3449010,23:11:24,23:11:24,462,37,,,,9215.97,0
3449010,23:12:06,23:12:06,463,38,,,,9462.21,0
3449010,23:14:00,23:14:00,464,39,,,,10169.87,
3449010,23:16:00,23:16:00,465,40,,,,10520.83,
3449010,23:16:18,23:16:18,466,41,,,,10701.12,0
3449010,23:16:37,23:16:37,467,42,,,,10893.64,0
3449010,23:16:51,23:16:51,7665,43,,,,11007.88,0
3449010,23:17:24,23:17:24,469,44,,,,11343.24,0
3449010,23:17:48,23:17:48,9614,45,,,,11588.34,0
3449010,23:18:22,23:18:22,471,46,,,,11923.68,0
3449010,23:19:07,23:19:07,472,47,,,,12367.08,0
3449010,23:19:35,23:19:35,473,48,,,,12650.76,0
3449010,23:19:49,23:19:49,474,49,,,,12838.39,0
3449010,23:19:59,23:19:59,475,50,,,,12961.32,0
3449010,23:21:00,23:21:00,476,51,,,,13771.57,
3449010,23:21:47,23:21:47,477,52,,,,13993.13,0
3449010,23:22:43,23:22:43,478,53,,,,14254.23,0
3449010,23:24:05,23:24:05,479,54,,,,14594.82,0
3449010,23:24:52,23:24:52,480,55,,,,14820.34,0
3449010,23:25:26,23:25:26,481,56,,,,14963.84,0
3449010,23:25:48,23:25:48,482,57,,,,15073.68,0
3449010,23:26:22,23:26:22,483,58,,,,15214.03,0
3449010,23:27:04,23:27:04,484,59,,,,15428.71,0
3449010,23:28:37,23:28:37,9499,60,,,,15837.57,0
3449010,23:31:00,23:31:00,486,61,,1,,16575.76,
3449120,22:38:00,22:38:00,422,1,,,1,0,
3449120,22:38:27,22:38:27,423,2,,,,197.54,0
3449120,22:38:54,22:38:54,424,3,,,,355.77,0
3449120,22:39:37,22:39:37,425,4,,,,616.27,0
3449120,22:40:38,22:40:38,426,5,,,,934.52,0
3449120,22:41:17,22:41:17,427,6,,,,1162.78,0
3449120,22:42:00,22:42:00,428,7,,,,1446.99,
3449120,22:45:14,22:45:14,430,8,,,,2184.25,0
3449120,22:45:57,22:45:57,9578,9,,,,2403.61,0
3449120,22:47:14,22:47:14,432,10,,,,2658.03,0
3449120,22:49:09,22:49:09,433,11,,,,3102.68,0
3449120,22:49:54,22:49:54,434,12,,,,3302.89,0
3449120,22:50:45,22:50:45,435,13,,,,3515.88,0
3449120,22:51:28,22:51:28,10734,14,,,,3722.62,0
3449120,22:52:00,22:52:00,9833,15,,,,3867.7,
3449120,22:54:22,22:54:22,2658,16,,,,4520.36,0
3449120,22:55:07,22:55:07,2659,17,,,,4740.52,0
3449120,22:56:00,22:56:00,9868,18,,,,5023.04,
3449120,22:57:02,22:57:02,441,19,,,,5251.44,0
3449120,22:57:45,22:57:45,442,20,,,,5420.11,0
3449120,22:58:31,22:58:31,443,21,,,,5600.09,0
3449120,22:59:54,22:59:54,444,22,,,,5835.82,0
3449120,23:00:40,23:00:40,445,23,,,,5993.42,0
3449120,23:02:00,23:02:00,446,24,,,,6283.35,
3449120,23:02:32,23:02:32,447,25,,,,6443.62,0
3449120,23:03:27,23:03:27,7267,26,,,,6697.06,0
3449120,23:04:09,23:04:09,7268,27,,,,6916.3,0
3449120,23:04:33,23:04:33,7269,28,,,,7042.21,0
3449120,23:05:14,23:05:14,7271,29,,,,7295.93,0
3449120,23:05:45,23:05:45,453,30,,,,7471.35,0
3449120,23:07:00,23:07:00,455,31,,,,7797.96,
3449120,23:08:26,23:08:26,9896,32,,,,8250.61,0
3449120,23:08:57,23:08:57,458,33,,,,8420.97,0
3449120,23:09:29,23:09:29,459,34,,,,8587.98,0
3449120,23:09:59,23:09:59,460,35,,,,8766.78,0
3449120,23:10:44,23:10:44,461,36,,,,8989.91,0
3449120,23:11:24,23:11:24,462,37,,,,9215.97,0
3449120,23:12:06,23:12:06,463,38,,,,9462.21,0
3449120,23:14:00,23:14:00,464,39,,,,10169.87,
3449120,23:16:00,23:16:00,465,40,,,,10520.83,
3449120,23:16:18,23:16:18,466,41,,,,10701.12,0
3449120,23:16:37,23:16:37,467,42,,,,10893.64,0
3449120,23:16:51,23:16:51,7665,43,,,,11007.88,0
3449120,23:17:24,23:17:24,469,44,,,,11343.24,0
3449120,23:17:48,23:17:48,9614,45,,,,11588.34,0
3449120,23:18:22,23:18:22,471,46,,,,11923.68,0
3449120,23:19:07,23:19:07,472,47,,,,12367.08,0
3449120,23:19:35,23:19:35,473,48,,,,12650.76,0
3449120,23:19:49,23:19:49,474,49,,,,12838.39,0
3449120,23:19:59,23:19:59,475,50,,,,12961.32,0
3449120,23:21:00,23:21:00,476,51,,,,13771.57,
3449120,23:21:47,23:21:47,477,52,,,,13993.13,0
3449120,23:22:43,23:22:43,478,53,,,,14254.23,0
3449120,23:24:05,23:24:05,479,54,,,,14594.82,0
3449120,23:24:52,23:24:52,480,55,,,,14820.34,0
3449120,23:25:26,23:25:26,481,56,,,,14963.84,0
3449120,23:25:48,23:25:48,482,57,,,,15073.68,0
3449120,23:26:22,23:26:22,483,58,,,,15214.03,0
3449120,23:27:04,23:27:04,484,59,,,,15428.71,0
3449120,23:28:37,23:28:37,9499,60,,,,15837.57,0
3449120,23:31:00,23:31:00,486,61,,1,,16575.76,
3642020,08:10:00,08:10:00,422,1,,,1,0,
3642020,08:10:40,08:10:40,423,2,,,,197.54,0
3642020,08:11:21,08:11:21,424,3,,,,355.77,0
3642020,08:12:25,08:12:25,425,4,,,,616.27,0
3642020,08:13:57,08:13:57,426,5,,,,934.52,0
3642020,08:14:56,08:14:56,427,6,,,,1162.78,0
3642020,08:16:00,08:16:00,428,7,,,,1446.99,
3642020,08:20:32,08:20:32,430,8,,,,2184.25,0
3642020,08:21:32,08:21:32,9578,9,,,,2403.61,0
3642020,08:23:20,08:23:20,432,10,,,,2658.03,0
3642020,08:26:01,08:26:01,433,11,,,,3102.68,0
3642020,08:27:04,08:27:04,434,12,,,,3302.89,0
3642020,08:28:15,08:28:15,435,13,,,,3515.88,0
3642020,08:29:15,08:29:15,10734,14,,,,3722.62,0
3642020,08:30:00,08:30:00,9833,15,,,,3867.7,
3642020,08:34:45,08:34:45,2658,16,,,,4520.36,0
3642020,08:36:15,08:36:15,2659,17,,,,4740.52,0
3642020,08:38:00,08:38:00,9868,18,,,,5023.04,
3642020,08:39:23,08:39:23,441,19,,,,5251.44,0
3642020,08:40:20,08:40:20,442,20,,,,5420.11,0
3642020,08:41:22,08:41:22,443,21,,,,5600.09,0
3642020,08:43:12,08:43:12,444,22,,,,5835.82,0
3642020,08:44:14,08:44:14,445,23,,,,5993.42,0
3642020,08:46:00,08:46:00,446,24,,,,6283.35,
3642020,08:46:39,08:46:39,447,25,,,,6443.62,0
3642020,08:47:45,08:47:45,7267,26,,,,6697.06,0
3642020,08:48:35,08:48:35,7268,27,,,,6916.3,0
3642020,08:49:03,08:49:03,7269,28,,,,7042.21,0
3642020,08:49:53,08:49:53,7271,29,,,,7295.93,0
3642020,08:50:30,08:50:30,453,30,,,,7471.35,0
3642020,08:52:00,08:52:00,455,31,,,,7797.96,
3642020,08:54:28,08:54:28,9896,32,,,,8250.61,0
3642020,08:55:20,08:55:20,458,33,,,,8420.97,0
3642020,08:56:16,08:56:16,459,34,,,,8587.98,0
3642020,08:57:08,08:57:08,460,35,,,,8766.78,0
3642020,08:58:24,08:58:24,461,36,,,,8989.91,0
3642020,08:59:33,08:59:33,462,37,,,,9215.97,0
3642020,09:00:46,09:00:46,463,38,,,,9462.21,0
3642020,09:04:00,09:04:00,464,39,,,,10169.87,
3642020,09:05:00,09:05:00,465,40,,,,10520.83,
3642020,09:05:45,09:05:45,466,41,,,,10701.12,0
3642020,09:06:30,09:06:30,467,42,,,,10893.64,0
3642020,09:07:03,09:07:03,7665,43,,,,11007.88,0
3642020,09:08:22,09:08:22,469,44,,,,11343.24,0
3642020,09:09:21,09:09:21,9614,45,,,,11588.34,0
3642020,09:10:43,09:10:43,471,46,,,,11923.68,0
3642020,09:12:30,09:12:30,472,47,,,,12367.08,0
3642020,09:13:37,09:13:37,473,48,,,,12650.76,0
3642020,09:14:11,09:14:11,474,49,,,,12838.39,0
3642020,09:14:33,09:14:33,475,50,,,,12961.32,0
3642020,09:17:00,09:17:00,476,51,,,,13771.57,
3642020,09:18:21,09:18:21,477,52,,,,13993.13,0
3642020,09:19:56,09:19:56,478,53,,,,14254.23,0
3642020,09:22:14,09:22:14,479,54,,,,14594.82,0
3642020,09:23:35,09:23:35,480,55,,,,14820.34,0
3642020,09:24:32,09:24:32,481,56,,,,14963.84,0
3642020,09:25:10,09:25:10,482,57,,,,15073.68,0
3642020,09:26:08,09:26:08,483,58,,,,15214.03,0
3642020,09:27:19,09:27:19,484,59,,,,15428.71,0
3642020,09:29:56,09:29:56,9499,60,,,,15837.57,0
3642020,09:34:00,09:34:00,486,61,,1,,16575.76,
3642030,08:10:00,08:10:00,422,1,,,1,0,
3642030,08:10:40,08:10:40,423,2,,,,197.54,0
3642030,08:11:21,08:11:21,424,3,,,,355.77,0
3642030,08:12:25,08:12:25,425,4,,,,616.27,0
3642030,08:13:57,08:13:57,426,5,,,,934.52,0
3642030,08:14:56,08:14:56,427,6,,,,1162.78,0
3642030,08:16:00,08:16:00,428,7,,,,1446.99,
3642030,08:20:32,08:20:32,430,8,,,,2184.25,0
3642030,08:21:32,08:21:32,9578,9,,,,2403.61,0
3642030,08:23:20,08:23:20,432,10,,,,2658.03,0
3642030,08:26:01,08:26:01,433,11,,,,3102.68,0
3642030,08:27:04,08:27:04,434,12,,,,3302.89,0
3642030,08:28:15,08:28:15,435,13,,,,3515.88,0
3642030,08:29:15,08:29:15,10734,14,,,,3722.62,0
3642030,08:30:00,08:30:00,9833,15,,,,3867.7,
3642030,08:34:45,08:34:45,2658,16,,,,4520.36,0
3642030,08:36:15,08:36:15,2659,17,,,,4740.52,0
3642030,08:38:00,08:38:00,9868,18,,,,5023.04,
3642030,08:39:23,08:39:23,441,19,,,,5251.44,0
3642030,08:40:20,08:40:20,442,20,,,,5420.11,0
3642030,08:41:22,08:41:22,443,21,,,,5600.09,0
3642030,08:43:12,08:43:12,444,22,,,,5835.82,0
3642030,08:44:14,08:44:14,445,23,,,,5993.42,0
3642030,08:46:00,08:46:00,446,24,,,,6283.35,
3642030,08:46:39,08:46:39,447,25,,,,6443.62,0
3642030,08:47:45,08:47:45,7267,26,,,,6697.06,0
3642030,08:48:35,08:48:35,7268,27,,,,6916.3,0
3642030,08:49:03,08:49:03,7269,28,,,,7042.21,0
3642030,08:49:53,08:49:53,7271,29,,,,7295.93,0
3642030,08:50:30,08:50:30,453,30,,,,7471.35,0
3642030,08:52:00,08:52:00,455,31,,,,7797.96,
3642030,08:54:28,08:54:28,9896,32,,,,8250.61,0
3642030,08:55:20,08:55:20,458,33,,,,8420.97,0
3642030,08:56:16,08:56:16,459,34,,,,8587.98,0
3642030,08:57:08,08:57:08,460,35,,,,8766.78,0
3642030,08:58:24,08:58:24,461,36,,,,8989.91,0
3642030,08:59:33,08:59:33,462,37,,,,9215.97,0
3642030,09:00:46,09:00:46,463,38,,,,9462.21,0
3642030,09:04:00,09:04:00,464,39,,,,10169.87,
3642030,09:05:00,09:05:00,465,40,,,,10520.83,
3642030,09:05:45,09:05:45,466,41,,,,10701.12,0
3642030,09:06:30,09:06:30,467,42,,,,10893.64,0
3642030,09:07:03,09:07:03,7665,43,,,,11007.88,0
3642030,09:08:22,09:08:22,469,44,,,,11343.24,0
3642030,09:09:21,09:09:21,9614,45,,,,11588.34,0
3642030,09:10:43,09:10:43,471,46,,,,11923.68,0
3642030,09:12:30,09:12:30,472,47,,,,12367.08,0
3642030,09:13:37,09:13:37,473,48,,,,12650.76,0
3642030,09:14:11,09:14:11,474,49,,,,12838.39,0
3642030,09:14:33,09:14:33,475,50,,,,12961.32,0
3642030,09:17:00,09:17:00,476,51,,,,13771.57,
3642030,09:18:21,09:18:21,477,52,,,,13993.13,0
3642030,09:19:56,09:19:56,478,53,,,,14254.23,0
3642030,09:22:14,09:22:14,479,54,,,,14594.82,0
3642030,09:23:35,09:23:35,480,55,,,,14820.34,0
3642030,09:24:32,09:24:32,481,56,,,,14963.84,0
3642030,09:25:10,09:25:10,482,57,,,,15073.68,0
3642030,09:26:08,09:26:08,483,58,,,,15214.03,0
3642030,09:27:19,09:27:19,484,59,,,,15428.71,0
3642030,09:29:56,09:29:56,9499,60,,,,15837.57,0
3642030,09:34:00,09:34:00,486,61,,1,,16575.76,
3642040,08:10:00,08:10:00,422,1,,,1,0,
3642040,08:10:40,08:10:40,423,2,,,,197.54,0
3642040,08:11:21,08:11:21,424,3,,,,355.77,0
3642040,08:12:25,08:12:25,425,4,,,,616.27,0
3642040,08:13:57,08:13:57,426,5,,,,934.52,0
3642040,08:14:56,08:14:56,427,6,,,,1162.78,0
3642040,08:16:00,08:16:00,428,7,,,,1446.99,
3642040,08:20:32,08:20:32,430,8,,,,2184.25,0
3642040,08:21:32,08:21:32,9578,9,,,,2403.61,0
3642040,08:23:20,08:23:20,432,10,,,,2658.03,0
3642040,08:26:01,08:26:01,433,11,,,,3102.68,0
3642040,08:27:04,08:27:04,434,12,,,,3302.89,0
3642040,08:28:15,08:28:15,435,13,,,,3515.88,0
3642040,08:29:15,08:29:15,10734,14,,,,3722.62,0
3642040,08:30:00,08:30:00,9833,15,,,,3867.7,
3642040,08:34:45,08:34:45,2658,16,,,,4520.36,0
3642040,08:36:15,08:36:15,2659,17,,,,4740.52,0
3642040,08:38:00,08:38:00,9868,18,,,,5023.04,
3642040,08:39:23,08:39:23,441,19,,,,5251.44,0
3642040,08:40:20,08:40:20,442,20,,,,5420.11,0
3642040,08:41:22,08:41:22,443,21,,,,5600.09,0
3642040,08:43:12,08:43:12,444,22,,,,5835.82,0
3642040,08:44:14,08:44:14,445,23,,,,5993.42,0
3642040,08:46:00,08:46:00,446,24,,,,6283.35,
3642040,08:46:39,08:46:39,447,25,,,,6443.62,0
3642040,08:47:45,08:47:45,7267,26,,,,6697.06,0
3642040,08:48:35,08:48:35,7268,27,,,,6916.3,0
3642040,08:49:03,08:49:03,7269,28,,,,7042.21,0
3642040,08:49:53,08:49:53,7271,29,,,,7295.93,0
3642040,08:50:30,08:50:30,453,30,,,,7471.35,0
3642040,08:52:00,08:52:00,455,31,,,,7797.96,
3642040,08:54:28,08:54:28,9896,32,,,,8250.61,0
3642040,08:55:20,08:55:20,458,33,,,,8420.97,0
3642040,08:56:16,08:56:16,459,34,,,,8587.98,0
3642040,08:57:08,08:57:08,460,35,,,,8766.78,0
3642040,08:58:24,08:58:24,461,36,,,,8989.91,0
3642040,08:59:33,08:59:33,462,37,,,,9215.97,0
3642040,09:00:46,09:00:46,463,38,,,,9462.21,0
3642040,09:04:00,09:04:00,464,39,,,,10169.87,
3642040,09:05:00,09:05:00,465,40,,,,10520.83,
3642040,09:05:45,09:05:45,466,41,,,,10701.12,0
3642040,09:06:30,09:06:30,467,42,,,,10893.64,0
3642040,09:07:03,09:07:03,7665,43,,,,11007.88,0
3642040,09:08:22,09:08:22,469,44,,,,11343.24,0
3642040,09:09:21,09:09:21,9614,45,,,,11588.34,0
3642040,09:10:43,09:10:43,471,46,,,,11923.68,0
3642040,09:12:30,09:12:30,472,47,,,,12367.08,0
3642040,09:13:37,09:13:37,473,48,,,,12650.76,0
3642040,09:14:11,09:14:11,474,49,,,,12838.39,0
3642040,09:14:33,09:14:33,475,50,,,,12961.32,0
3642040,09:17:00,09:17:00,476,51,,,,13771.57,
3642040,09:18:21,09:18:21,477,52,,,,13993.13,0
3642040,09:19:56,09:19:56,478,53,,,,14254.23,0
3642040,09:22:14,09:22:14,479,54,,,,14594.82,0
3642040,09:23:35,09:23:35,480,55,,,,14820.34,0
3642040,09:24:32,09:24:32,481,56,,,,14963.84,0
3642040,09:25:10,09:25:10,482,57,,,,15073.68,0
3642040,09:26:08,09:26:08,483,58,,,,15214.03,0
3642040,09:27:19,09:27:19,484,59,,,,15428.71,0
3642040,09:29:56,09:29:56,9499,60,,,,15837.57,0
3642040,09:34:00,09:34:00,486,61,,1,,16575.76,
3642050,08:10:00,08:10:00,422,1,,,1,0,
3642050,08:10:40,08:10:40,423,2,,,,197.54,0
3642050,08:11:21,08:11:21,424,3,,,,355.77,0
3642050,08:12:25,08:12:25,425,4,,,,616.27,0
3642050,08:13:57,08:13:57,426,5,,,,934.52,0
3642050,08:14:56,08:14:56,427,6,,,,1162.78,0
3642050,08:16:00,08:16:00,428,7,,,,1446.99,
3642050,08:20:32,08:20:32,430,8,,,,2184.25,0
3642050,08:21:32,08:21:32,9578,9,,,,2403.61,0
3642050,08:23:20,08:23:20,432,10,,,,2658.03,0
3642050,08:26:01,08:26:01,433,11,,,,3102.68,0
3642050,08:27:04,08:27:04,434,12,,,,3302.89,0
3642050,08:28:15,08:28:15,435,13,,,,3515.88,0
3642050,08:29:15,08:29:15,10734,14,,,,3722.62,0
3642050,08:30:00,08:30:00,9833,15,,,,3867.7,
3642050,08:34:45,08:34:45,2658,16,,,,4520.36,0
3642050,08:36:15,08:36:15,2659,17,,,,4740.52,0
3642050,08:38:00,08:38:00,9868,18,,,,5023.04,
3642050,08:39:23,08:39:23,441,19,,,,5251.44,0
3642050,08:40:20,08:40:20,442,20,,,,5420.11,0
3642050,08:41:22,08:41:22,443,21,,,,5600.09,0
3642050,08:43:12,08:43:12,444,22,,,,5835.82,0
3642050,08:44:14,08:44:14,445,23,,,,5993.42,0
3642050,08:46:00,08:46:00,446,24,,,,6283.35,
3642050,08:46:39,08:46:39,447,25,,,,6443.62,0
3642050,08:47:45,08:47:45,7267,26,,,,6697.06,0
3642050,08:48:35,08:48:35,7268,27,,,,6916.3,0
3642050,08:49:03,08:49:03,7269,28,,,,7042.21,0
3642050,08:49:53,08:49:53,7271,29,,,,7295.93,0
3642050,08:50:30,08:50:30,453,30,,,,7471.35,0
3642050,08:52:00,08:52:00,455,31,,,,7797.96,
3642050,08:54:28,08:54:28,9896,32,,,,8250.61,0
3642050,08:55:20,08:55:20,458,33,,,,8420.97,0
3642050,08:56:16,08:56:16,459,34,,,,8587.98,0
3642050,08:57:08,08:57:08,460,35,,,,8766.78,0
3642050,08:58:24,08:58:24,461,36,,,,8989.91,0
3642050,08:59:33,08:59:33,462,37,,,,9215.97,0
3642050,09:00:46,09:00:46,463,38,,,,9462.21,0
3642050,09:04:00,09:04:00,464,39,,,,10169.87,
3642050,09:05:00,09:05:00,465,40,,,,10520.83,
3642050,09:05:45,09:05:45,466,41,,,,10701.12,0
3642050,09:06:30,09:06:30,467,42,,,,10893.64,0
3642050,09:07:03,09:07:03,7665,43,,,,11007.88,0
3642050,09:08:22,09:08:22,469,44,,,,11343.24,0
3642050,09:09:21,09:09:21,9614,45,,,,11588.34,0
3642050,09:10:43,09:10:43,471,46,,,,11923.68,0
3642050,09:12:30,09:12:30,472,47,,,,12367.08,0
3642050,09:13:37,09:13:37,473,48,,,,12650.76,0
3642050,09:14:11,09:14:11,474,49,,,,12838.39,0
3642050,09:14:33,09:14:33,475,50,,,,12961.32,0
3642050,09:17:00,09:17:00,476,51,,,,13771.57,
3642050,09:18:21,09:18:21,477,52,,,,13993.13,0
3642050,09:19:56,09:19:56,478,53,,,,14254.23,0
3642050,09:22:14,09:22:14,479,54,,,,14594.82,0
3642050,09:23:35,09:23:35,480,55,,,,14820.34,0
3642050,09:24:32,09:24:32,481,56,,,,14963.84,0
3642050,09:25:10,09:25:10,482,57,,,,15073.68,0
3642050,09:26:08,09:26:08,483,58,,,,15214.03,0
3642050,09:27:19,09:27:19,484,59,,,,15428.71,0
3642050,09:29:56,09:29:56,9499,60,,,,15837.57,0
3642050,09:34:00,09:34:00,486,61,,1,,16575.76,
3642060,08:10:00,08:10:00,422,1,,,1,0,
3642060,08:10:40,08:10:40,423,2,,,,197.54,0
3642060,08:11:21,08:11:21,424,3,,,,355.77,0
3642060,08:12:25,08:12:25,425,4,,,,616.27,0
3642060,08:13:57,08:13:57,426,5,,,,934.52,0
3642060,08:14:56,08:14:56,427,6,,,,1162.78,0
3642060,08:16:00,08:16:00,428,7,,,,1446.99,
3642060,08:20:32,08:20:32,430,8,,,,2184.25,0
3642060,08:21:32,08:21:32,9578,9,,,,2403.61,0
3642060,08:23:20,08:23:20,432,10,,,,2658.03,0
3642060,08:26:01,08:26:01,433,11,,,,3102.68,0
3642060,08:27:04,08:27:04,434,12,,,,3302.89,0
3642060,08:28:15,08:28:15,435,13,,,,3515.88,0
3642060,08:29:15,08:29:15,10734,14,,,,3722.62,0
3642060,08:30:00,08:30:00,9833,15,,,,3867.7,
3642060,08:34:45,08:34:45,2658,16,,,,4520.36,0
3642060,08:36:15,08:36:15,2659,17,,,,4740.52,0
3642060,08:38:00,08:38:00,9868,18,,,,5023.04,
3642060,08:39:23,08:39:23,441,19,,,,5251.44,0
3642060,08:40:20,08:40:20,442,20,,,,5420.11,0
3642060,08:41:22,08:41:22,443,21,,,,5600.09,0
3642060,08:43:12,08:43:12,444,22,,,,5835.82,0
3642060,08:44:14,08:44:14,445,23,,,,5993.42,0
3642060,08:46:00,08:46:00,446,24,,,,6283.35,
3642060,08:46:39,08:46:39,447,25,,,,6443.62,0
3642060,08:47:45,08:47:45,7267,26,,,,6697.06,0
3642060,08:48:35,08:48:35,7268,27,,,,6916.3,0
3642060,08:49:03,08:49:03,7269,28,,,,7042.21,0
3642060,08:49:53,08:49:53,7271,29,,,,7295.93,0
3642060,08:50:30,08:50:30,453,30,,,,7471.35,0
3642060,08:52:00,08:52:00,455,31,,,,7797.96,
3642060,08:54:28,08:54:28,9896,32,,,,8250.61,0
3642060,08:55:20,08:55:20,458,33,,,,8420.97,0
3642060,08:56:16,08:56:16,459,34,,,,8587.98,0
3642060,08:57:08,08:57:08,460,35,,,,8766.78,0
3642060,08:58:24,08:58:24,461,36,,,,8989.91,0
3642060,08:59:33,08:59:33,462,37,,,,9215.97,0
3642060,09:00:46,09:00:46,463,38,,,,9462.21,0
3642060,09:04:00,09:04:00,464,39,,,,10169.87,
3642060,09:05:00,09:05:00,465,40,,,,10520.83,
3642060,09:05:45,09:05:45,466,41,,,,10701.12,0
3642060,09:06:30,09:06:30,467,42,,,,10893.64,0
3642060,09:07:03,09:07:03,7665,43,,,,11007.88,0
3642060,09:08:22,09:08:22,469,44,,,,11343.24,0
3642060,09:09:21,09:09:21,9614,45,,,,11588.34,0
3642060,09:10:43,09:10:43,471,46,,,,11923.68,0
3642060,09:12:30,09:12:30,472,47,,,,12367.08,0
3642060,09:13:37,09:13:37,473,48,,,,12650.76,0
3642060,09:14:11,09:14:11,474,49,,,,12838.39,0
3642060,09:14:33,09:14:33,475,50,,,,12961.32,0
3642060,09:17:00,09:17:00,476,51,,,,13771.57,
3642060,09:18:21,09:18:21,477,52,,,,13993.13,0
3642060,09:19:56,09:19:56,478,53,,,,14254.23,0
3642060,09:22:14,09:22:14,479,54,,,,14594.82,0
3642060,09:23:35,09:23:35,480,55,,,,14820.34,0
3642060,09:24:32,09:24:32,481,56,,,,14963.84,0
3642060,09:25:10,09:25:10,482,57,,,,15073.68,0
3642060,09:26:08,09:26:08,483,58,,,,15214.03,0
3642060,09:27:19,09:27:19,484,59,,,,15428.71,0
3642060,09:29:56,09:29:56,9499,60,,,,15837.57,0
3642060,09:34:00,09:34:00,486,61,,1,,16575.76,
3642100,08:10:00,08:10:00,422,1,,,1,0,
3642100,08:10:40,08:10:40,423,2,,,,197.54,0
3642100,08:11:21,08:11:21,424,3,,,,355.77,0
3642100,08:12:25,08:12:25,425,4,,,,616.27,0
3642100,08:13:57,08:13:57,426,5,,,,934.52,0
3642100,08:14:56,08:14:56,427,6,,,,1162.78,0
3642100,08:16:00,08:16:00,428,7,,,,1446.99,
3642100,08:20:32,08:20:32,430,8,,,,2184.25,0
3642100,08:21:32,08:21:32,9578,9,,,,2403.61,0
3642100,08:23:20,08:23:20,432,10,,,,2658.03,0
3642100,08:26:01,08:26:01,433,11,,,,3102.68,0
3642100,08:27:04,08:27:04,434,12,,,,3302.89,0
3642100,08:28:15,08:28:15,435,13,,,,3515.88,0
3642100,08:29:15,08:29:15,10734,14,,,,3722.62,0
3642100,08:30:00,08:30:00,9833,15,,,,3867.7,
3642100,08:34:45,08:34:45,2658,16,,,,4520.36,0
3642100,08:36:15,08:36:15,2659,17,,,,4740.52,0
3642100,08:38:00,08:38:00,9868,18,,,,5023.04,
3642100,08:39:23,08:39:23,441,19,,,,5251.44,0
3642100,08:40:20,08:40:20,442,20,,,,5420.11,0
3642100,08:41:22,08:41:22,443,21,,,,5600.09,0
3642100,08:43:12,08:43:12,444,22,,,,5835.82,0
3642100,08:44:14,08:44:14,445,23,,,,5993.42,0
3642100,08:46:00,08:46:00,446,24,,,,6283.35,
3642100,08:46:39,08:46:39,447,25,,,,6443.62,0
3642100,08:47:45,08:47:45,7267,26,,,,6697.06,0
3642100,08:48:35,08:48:35,7268,27,,,,6916.3,0
3642100,08:49:03,08:49:03,7269,28,,,,7042.21,0
3642100,08:49:53,08:49:53,7271,29,,,,7295.93,0
3642100,08:50:30,08:50:30,453,30,,,,7471.35,0
3642100,08:52:00,08:52:00,455,31,,,,7797.96,
3642100,08:54:28,08:54:28,9896,32,,,,8250.61,0
3642100,08:55:20,08:55:20,458,33,,,,8420.97,0
3642100,08:56:16,08:56:16,459,34,,,,8587.98,0
3642100,08:57:08,08:57:08,460,35,,,,8766.78,0
3642100,08:58:24,08:58:24,461,36,,,,8989.91,0
3642100,08:59:33,08:59:33,462,37,,,,9215.97,0
3642100,09:00:46,09:00:46,463,38,,,,9462.21,0
3642100,09:04:00,09:04:00,464,39,,,,10169.87,
3642100,09:05:00,09:05:00,465,40,,,,10520.83,
3642100,09:05:45,09:05:45,466,41,,,,10701.12,0
3642100,09:06:30,09:06:30,467,42,,,,10893.64,0
3642100,09:07:03,09:07:03,7665,43,,,,11007.88,0
3642100,09:08:22,09:08:22,469,44,,,,11343.24,0
3642100,09:09:21,09:09:21,9614,45,,,,11588.34,0
3642100,09:10:43,09:10:43,471,46,,,,11923.68,0
3642100,09:12:30,09:12:30,472,47,,,,12367.08,0
3642100,09:13:37,09:13:37,473,48,,,,12650.76,0
3642100,09:14:11,09:14:11,474,49,,,,12838.39,0
3642100,09:14:33,09:14:33,475,50,,,,12961.32,0
3642100,09:17:00,09:17:00,476,51,,,,13771.57,
3642100,09:18:21,09:18:21,477,52,,,,13993.13,0
3642100,09:19:56,09:19:56,478,53,,,,14254.23,0
3642100,09:22:14,09:22:14,479,54,,,,14594.82,0
3642100,09:23:35,09:23:35,480,55,,,,14820.34,0
3642100,09:24:32,09:24:32,481,56,,,,14963.84,0
3642100,09:25:10,09:25:10,482,57,,,,15073.68,0
3642100,09:26:08,09:26:08,483,58,,,,15214.03,0
3642100,09:27:19,09:27:19,484,59,,,,15428.71,0
3642100,09:29:56,09:29:56,9499,60,,,,15837.57,0
3642100,09:34:00,09:34:00,486,61,,1,,16575.76,
3642110,08:10:00,08:10:00,422,1,,,1,0,
3642110,08:10:40,08:10:40,423,2,,,,197.54,0
3642110,08:11:21,08:11:21,424,3,,,,355.77,0
3642110,08:12:25,08:12:25,425,4,,,,616.27,0
3642110,08:13:57,08:13:57,426,5,,,,934.52,0
3642110,08:14:56,08:14:56,427,6,,,,1162.78,0
3642110,08:16:00,08:16:00,428,7,,,,1446.99,
3642110,08:20:32,08:20:32,430,8,,,,2184.25,0
3642110,08:21:32,08:21:32,9578,9,,,,2403.61,0
3642110,08:23:20,08:23:20,432,10,,,,2658.03,0
3642110,08:26:01,08:26:01,433,11,,,,3102.68,0
3642110,08:27:04,08:27:04,434,12,,,,3302.89,0
3642110,08:28:15,08:28:15,435,13,,,,3515.88,0
3642110,08:29:15,08:29:15,10734,14,,,,3722.62,0
3642110,08:30:00,08:30:00,9833,15,,,,3867.7,
3642110,08:34:45,08:34:45,2658,16,,,,4520.36,0
3642110,08:36:15,08:36:15,2659,17,,,,4740.52,0
3642110,08:38:00,08:38:00,9868,18,,,,5023.04,
3642110,08:39:23,08:39:23,441,19,,,,5251.44,0
3642110,08:40:20,08:40:20,442,20,,,,5420.11,0
3642110,08:41:22,08:41:22,443,21,,,,5600.09,0
3642110,08:43:12,08:43:12,444,22,,,,5835.82,0
3642110,08:44:14,08:44:14,445,23,,,,5993.42,0
3642110,08:46:00,08:46:00,446,24,,,,6283.35,
3642110,08:46:39,08:46:39,447,25,,,,6443.62,0
3642110,08:47:45,08:47:45,7267,26,,,,6697.06,0
3642110,08:48:35,08:48:35,7268,27,,,,6916.3,0
3642110,08:49:03,08:49:03,7269,28,,,,7042.21,0
3642110,08:49:53,08:49:53,7271,29,,,,7295.93,0
3642110,08:50:30,08:50:30,453,30,,,,7471.35,0
3642110,08:52:00,08:52:00,455,31,,,,7797.96,
3642110,08:54:28,08:54:28,9896,32,,,,8250.61,0
3642110,08:55:20,08:55:20,458,33,,,,8420.97,0
3642110,08:56:16,08:56:16,459,34,,,,8587.98,0
3642110,08:57:08,08:57:08,460,35,,,,8766.78,0
3642110,08:58:24,08:58:24,461,36,,,,8989.91,0
3642110,08:59:33,08:59:33,462,37,,,,9215.97,0
3642110,09:00:46,09:00:46,463,38,,,,9462.21,0
3642110,09:04:00,09:04:00,464,39,,,,10169.87,
3642110,09:05:00,09:05:00,465,40,,,,10520.83,
3642110,09:05:45,09:05:45,466,41,,,,10701.12,0
3642110,09:06:30,09:06:30,467,42,,,,10893.64,0
3642110,09:07:03,09:07:03,7665,43,,,,11007.88,0
3642110,09:08:22,09:08:22,469,44,,,,11343.24,0
3642110,09:09:21,09:09:21,9614,45,,,,11588.34,0
3642110,09:10:43,09:10:43,471,46,,,,11923.68,0
3642110,09:12:30,09:12:30,472,47,,,,12367.08,0
3642110,09:13:37,09:13:37,473,48,,,,12650.76,0
3642110,09:14:11,09:14:11,474,49,,,,12838.39,0
3642110,09:14:33,09:14:33,475,50,,,,12961.32,0
3642110,09:17:00,09:17:00,476,51,,,,13771.57,
3642110,09:18:21,09:18:21,477,52,,,,13993.13,0
3642110,09:19:56,09:19:56,478,53,,,,14254.23,0
3642110,09:22:14,09:22:14,479,54,,,,14594.82,0
3642110,09:23:35,09:23:35,480,55,,,,14820.34,0
3642110,09:24:32,09:24:32,481,56,,,,14963.84,0
3642110,09:25:10,09:25:10,482,57,,,,15073.68,0
3642110,09:26:08,09:26:08,483,58,,,,15214.03,0
3642110,09:27:19,09:27:19,484,59,,,,15428.71,0
3642110,09:29:56,09:29:56,9499,60,,,,15837.57,0
3642110,09:34:00,09:34:00,486,61,,1,,16575.76,
3797080,15:10:00,15:10:00,422,1,,,1,0,
3797080,15:10:27,15:10:27,423,2,,,,197.54,0
3797080,15:10:54,15:10:54,424,3,,,,355.77,0
3797080,15:11:37,15:11:37,425,4,,,,616.27,0
3797080,15:12:38,15:12:38,426,5,,,,934.52,0
3797080,15:13:17,15:13:17,427,6,,,,1162.78,0
3797080,15:14:00,15:14:00,428,7,,,,1446.99,
3797080,15:17:34,15:17:34,430,8,,,,2184.25,0
3797080,15:18:21,15:18:21,9578,9,,,,2403.61,0
3797080,15:19:46,15:19:46,432,10,,,,2658.03,0
3797080,15:21:52,15:21:52,433,11,,,,3102.68,0
3797080,15:22:42,15:22:42,434,12,,,,3302.89,0
3797080,15:23:37,15:23:37,435,13,,,,3515.88,0
3797080,15:24:24,15:24:24,10734,14,,,,3722.62,0
3797080,15:25:00,15:25:00,9833,15,,,,3867.7,
3797080,15:27:58,15:27:58,2658,16,,,,4520.36,0
3797080,15:28:54,15:28:54,2659,17,,,,4740.52,0
3797080,15:30:00,15:30:00,9868,18,,,,5023.04,
3797080,15:31:02,15:31:02,441,19,,,,5251.44,0
3797080,15:31:45,15:31:45,442,20,,,,5420.11,0
3797080,15:32:31,15:32:31,443,21,,,,5600.09,0
3797080,15:33:54,15:33:54,444,22,,,,5835.82,0
3797080,15:34:40,15:34:40,445,23,,,,5993.42,0
3797080,15:36:00,15:36:00,446,24,,,,6283.35,
3797080,15:36:39,15:36:39,447,25,,,,6443.62,0
3797080,15:37:45,15:37:45,7267,26,,,,6697.06,0
3797080,15:38:35,15:38:35,7268,27,,,,6916.3,0
3797080,15:39:03,15:39:03,7269,28,,,,7042.21,0
3797080,15:39:53,15:39:53,7271,29,,,,7295.93,0
3797080,15:40:30,15:40:30,453,30,,,,7471.35,0
3797080,15:42:00,15:42:00,455,31,,,,7797.96,
3797080,15:43:51,15:43:51,9896,32,,,,8250.61,0
3797080,15:44:30,15:44:30,458,33,,,,8420.97,0
3797080,15:45:12,15:45:12,459,34,,,,8587.98,0
3797080,15:45:51,15:45:51,460,35,,,,8766.78,0
3797080,15:46:48,15:46:48,461,36,,,,8989.91,0
3797080,15:47:40,15:47:40,462,37,,,,9215.97,0
3797080,15:48:34,15:48:34,463,38,,,,9462.21,0
3797080,15:51:00,15:51:00,464,39,,,,10169.87,
3797080,15:53:00,15:53:00,465,40,,,,10520.83,
3797080,15:53:22,15:53:22,466,41,,,,10701.12,0
3797080,15:53:45,15:53:45,467,42,,,,10893.64,0
3797080,15:54:01,15:54:01,7665,43,,,,11007.88,0
3797080,15:54:41,15:54:41,469,44,,,,11343.24,0
3797080,15:55:10,15:55:10,9614,45,,,,11588.34,0
3797080,15:55:51,15:55:51,471,46,,,,11923.68,0
3797080,15:56:45,15:56:45,472,47,,,,12367.08,0
3797080,15:57:18,15:57:18,473,48,,,,12650.76,0
3797080,15:57:35,15:57:35,474,49,,,,12838.39,0
3797080,15:57:46,15:57:46,475,50,,,,12961.32,0
3797080,15:59:00,15:59:00,476,51,,,,13771.57,
3797080,15:59:57,15:59:57,477,52,,,,13993.13,0
3797080,16:01:04,16:01:04,478,53,,,,14254.23,0
3797080,16:02:42,16:02:42,479,54,,,,14594.82,0
3797080,16:03:39,16:03:39,480,55,,,,14820.34,0
3797080,16:04:19,16:04:19,481,56,,,,14963.84,0
3797080,16:04:46,16:04:46,482,57,,,,15073.68,0
3797080,16:05:26,16:05:26,483,58,,,,15214.03,0
3797080,16:06:17,16:06:17,484,59,,,,15428.71,0
3797080,16:08:08,16:08:08,9499,60,,,,15837.57,0
3797080,16:11:00,16:11:00,486,61,,1,,16575.76,
3797090,15:10:00,15:10:00,422,1,,,1,0,
3797090,15:10:27,15:10:27,423,2,,,,197.54,0
3797090,15:10:54,15:10:54,424,3,,,,355.77,0
3797090,15:11:37,15:11:37,425,4,,,,616.27,0
3797090,15:12:38,15:12:38,426,5,,,,934.52,0
3797090,15:13:17,15:13:17,427,6,,,,1162.78,0
3797090,15:14:00,15:14:00,428,7,,,,1446.99,
3797090,15:17:34,15:17:34,430,8,,,,2184.25,0
3797090,15:18:21,15:18:21,9578,9,,,,2403.61,0
3797090,15:19:46,15:19:46,432,10,,,,2658.03,0
3797090,15:21:52,15:21:52,433,11,,,,3102.68,0
3797090,15:22:42,15:22:42,434,12,,,,3302.89,0
3797090,15:23:37,15:23:37,435,13,,,,3515.88,0
3797090,15:24:24,15:24:24,10734,14,,,,3722.62,0
3797090,15:25:00,15:25:00,9833,15,,,,3867.7,
3797090,15:27:58,15:27:58,2658,16,,,,4520.36,0
3797090,15:28:54,15:28:54,2659,17,,,,4740.52,0
3797090,15:30:00,15:30:00,9868,18,,,,5023.04,
3797090,15:31:02,15:31:02,441,19,,,,5251.44,0
3797090,15:31:45,15:31:45,442,20,,,,5420.11,0
3797090,15:32:31,15:32:31,443,21,,,,5600.09,0
3797090,15:33:54,15:33:54,444,22,,,,5835.82,0
3797090,15:34:40,15:34:40,445,23,,,,5993.42,0
3797090,15:36:00,15:36:00,446,24,,,,6283.35,
3797090,15:36:39,15:36:39,447,25,,,,6443.62,0
3797090,15:37:45,15:37:45,7267,26,,,,6697.06,0
3797090,15:38:35,15:38:35,7268,27,,,,6916.3,0
3797090,15:39:03,15:39:03,7269,28,,,,7042.21,0
3797090,15:39:53,15:39:53,7271,29,,,,7295.93,0
3797090,15:40:30,15:40:30,453,30,,,,7471.35,0
3797090,15:42:00,15:42:00,455,31,,,,7797.96,
3797090,15:43:51,15:43:51,9896,32,,,,8250.61,0
3797090,15:44:30,15:44:30,458,33,,,,8420.97,0
3797090,15:45:12,15:45:12,459,34,,,,8587.98,0
3797090,15:45:51,15:45:51,460,35,,,,8766.78,0
3797090,15:46:48,15:46:48,461,36,,,,8989.91,0
3797090,15:47:40,15:47:40,462,37,,,,9215.97,0
3797090,15:48:34,15:48:34,463,38,,,,9462.21,0
3797090,15:51:00,15:51:00,464,39,,,,10169.87,
3797090,15:53:00,15:53:00,465,40,,,,10520.83,
3797090,15:53:22,15:53:22,466,41,,,,10701.12,0
3797090,15:53:45,15:53:45,467,42,,,,10893.64,0
3797090,15:54:01,15:54:01,7665,43,,,,11007.88,0
3797090,15:54:41,15:54:41,469,44,,,,11343.24,0
3797090,15:55:10,15:55:10,9614,45,,,,11588.34,0
3797090,15:55:51,15:55:51,471,46,,,,11923.68,0
3797090,15:56:45,15:56:45,472,47,,,,12367.08,0
3797090,15:57:18,15:57:18,473,48,,,,12650.76,0
3797090,15:57:35,15:57:35,474,49,,,,12838.39,0
3797090,15:57:46,15:57:46,475,50,,,,12961.32,0
3797090,15:59:00,15:59:00,476,51,,,,13771.57,
3797090,15:59:57,15:59:57,477,52,,,,13993.13,0
3797090,16:01:04,16:01:04,478,53,,,,14254.23,0
3797090,16:02:42,16:02:42,479,54,,,,14594.82,0
3797090,16:03:39,16:03:39,480,55,,,,14820.34,0
3797090,16:04:19,16:04:19,481,56,,,,14963.84,0
3797090,16:04:46,16:04:46,482,57,,,,15073.68,0
3797090,16:05:26,16:05:26,483,58,,,,15214.03,0
3797090,16:06:17,16:06:17,484,59,,,,15428.71,0
3797090,16:08:08,16:08:08,9499,60,,,,15837.57,0
3797090,16:11:00,16:11:00,486,61,,1,,16575.76,
3915070,17:14:00,17:14:00,422,1,,,1,0,
3915070,17:14:27,17:14:27,423,2,,,,197.54,0
3915070,17:14:54,17:14:54,424,3,,,,355.77,0
3915070,17:15:37,17:15:37,425,4,,,,616.27,0
3915070,17:16:38,17:16:38,426,5,,,,934.52,0
3915070,17:17:17,17:17:17,427,6,,,,1162.78,0
3915070,17:18:00,17:18:00,428,7,,,,1446.99,
3915070,17:21:34,17:21:34,430,8,,,,2184.25,0
3915070,17:22:21,17:22:21,9578,9,,,,2403.61,0
3915070,17:23:46,17:23:46,432,10,,,,2658.03,0
3915070,17:25:52,17:25:52,433,11,,,,3102.68,0
3915070,17:26:42,17:26:42,434,12,,,,3302.89,0
3915070,17:27:37,17:27:37,435,13,,,,3515.88,0
3915070,17:28:24,17:28:24,10734,14,,,,3722.62,0
3915070,17:29:00,17:29:00,9833,15,,,,3867.7,
3915070,17:31:58,17:31:58,2658,16,,,,4520.36,0
3915070,17:32:54,17:32:54,2659,17,,,,4740.52,0
3915070,17:34:00,17:34:00,9868,18,,,,5023.04,
3915070,17:35:02,17:35:02,441,19,,,,5251.44,0
3915070,17:35:45,17:35:45,442,20,,,,5420.11,0
3915070,17:36:31,17:36:31,443,21,,,,5600.09,0
3915070,17:37:54,17:37:54,444,22,,,,5835.82,0
3915070,17:38:40,17:38:40,445,23,,,,5993.42,0
3915070,17:40:00,17:40:00,446,24,,,,6283.35,
3915070,17:40:39,17:40:39,447,25,,,,6443.62,0
3915070,17:41:45,17:41:45,7267,26,,,,6697.06,0
3915070,17:42:35,17:42:35,7268,27,,,,6916.3,0
3915070,17:43:03,17:43:03,7269,28,,,,7042.21,0
3915070,17:43:53,17:43:53,7271,29,,,,7295.93,0
3915070,17:44:30,17:44:30,453,30,,,,7471.35,0
3915070,17:46:00,17:46:00,455,31,,,,7797.96,
3915070,17:47:51,17:47:51,9896,32,,,,8250.61,0
3915070,17:48:30,17:48:30,458,33,,,,8420.97,0
3915070,17:49:12,17:49:12,459,34,,,,8587.98,0
3915070,17:49:51,17:49:51,460,35,,,,8766.78,0
3915070,17:50:48,17:50:48,461,36,,,,8989.91,0
3915070,17:51:40,17:51:40,462,37,,,,9215.97,0
3915070,17:52:34,17:52:34,463,38,,,,9462.21,0
3915070,17:55:00,17:55:00,464,39,,,,10169.87,
3915070,17:57:00,17:57:00,465,40,,,,10520.83,
3915070,17:57:22,17:57:22,466,41,,,,10701.12,0
3915070,17:57:45,17:57:45,467,42,,,,10893.64,0
3915070,17:58:01,17:58:01,7665,43,,,,11007.88,0
3915070,17:58:41,17:58:41,469,44,,,,11343.24,0
3915070,17:59:10,17:59:10,9614,45,,,,11588.34,0
3915070,17:59:51,17:59:51,471,46,,,,11923.68,0
3915070,18:00:45,18:00:45,472,47,,,,12367.08,0
3915070,18:01:18,18:01:18,473,48,,,,12650.76,0
3915070,18:01:35,18:01:35,474,49,,,,12838.39,0
3915070,18:01:46,18:01:46,475,50,,,,12961.32,0
3915070,18:03:00,18:03:00,476,51,,,,13771.57,
3915070,18:03:57,18:03:57,477,52,,,,13993.13,0
3915070,18:05:04,18:05:04,478,53,,,,14254.23,0
3915070,18:06:42,18:06:42,479,54,,,,14594.82,0
3915070,18:07:39,18:07:39,480,55,,,,14820.34,0
3915070,18:08:19,18:08:19,481,56,,,,14963.84,0
3915070,18:08:46,18:08:46,482,57,,,,15073.68,0
3915070,18:09:26,18:09:26,483,58,,,,15214.03,0
3915070,18:10:17,18:10:17,484,59,,,,15428.71,0
3915070,18:12:08,18:12:08,9499,60,,,,15837.57,0
3915070,18:15:00,18:15:00,486,61,,1,,16575.76,
3982020,17:56:00,17:56:00,422,1,,,1,0,
3982020,17:56:34,17:56:34,423,2,,,,197.54,0
3982020,17:57:08,17:57:08,424,3,,,,355.77,0
3982020,17:58:01,17:58:01,425,4,,,,616.27,0
3982020,17:59:17,17:59:17,426,5,,,,934.52,0
3982020,18:00:06,18:00:06,427,6,,,,1162.78,0
3982020,18:01:00,18:01:00,428,7,,,,1446.99,
3982020,18:04:53,18:04:53,430,8,,,,2184.25,0
3982020,18:05:44,18:05:44,9578,9,,,,2403.61,0
3982020,18:07:17,18:07:17,432,10,,,,2658.03,0
3982020,18:09:35,18:09:35,433,11,,,,3102.68,0
3982020,18:10:29,18:10:29,434,12,,,,3302.89,0
3982020,18:11:30,18:11:30,435,13,,,,3515.88,0
3982020,18:12:21,18:12:21,10734,14,,,,3722.62,0
3982020,18:13:00,18:13:00,9833,15,,,,3867.7,
3982020,18:17:09,18:17:09,2658,16,,,,4520.36,0
3982020,18:18:28,18:18:28,2659,17,,,,4740.52,0
3982020,18:20:00,18:20:00,9868,18,,,,5023.04,
3982020,18:21:13,18:21:13,441,19,,,,5251.44,0
3982020,18:22:03,18:22:03,442,20,,,,5420.11,0
3982020,18:22:57,18:22:57,443,21,,,,5600.09,0
3982020,18:24:33,18:24:33,444,22,,,,5835.82,0
3982020,18:25:27,18:25:27,445,23,,,,5993.42,0
3982020,18:27:00,18:27:00,446,24,,,,6283.35,
3982020,18:27:45,18:27:45,447,25,,,,6443.62,0
3982020,18:29:02,18:29:02,7267,26,,,,6697.06,0
3982020,18:30:00,18:30:00,7268,27,,,,6916.3,0
3982020,18:30:34,18:30:34,7269,28,,,,7042.21,0
3982020,18:31:32,18:31:32,7271,29,,,,7295.93,0
3982020,18:32:15,18:32:15,453,30,,,,7471.35,0
3982020,18:34:00,18:34:00,455,31,,,,7797.96,
3982020,18:36:16,18:36:16,9896,32,,,,8250.61,0
3982020,18:37:04,18:37:04,458,33,,,,8420.97,0
3982020,18:37:54,18:37:54,459,34,,,,8587.98,0
3982020,18:38:42,18:38:42,460,35,,,,8766.78,0
3982020,18:39:52,18:39:52,461,36,,,,8989.91,0
3982020,18:40:55,18:40:55,462,37,,,,9215.97,0
3982020,18:42:02,18:42:02,463,38,,,,9462.21,0
3982020,18:45:00,18:45:00,464,39,,,,10169.87,
3982020,18:46:00,18:46:00,465,40,,,,10520.83,
3982020,18:46:45,18:46:45,466,41,,,,10701.12,0
3982020,18:47:30,18:47:30,467,42,,,,10893.64,0
3982020,18:48:03,18:48:03,7665,43,,,,11007.88,0
3982020,18:49:22,18:49:22,469,44,,,,11343.24,0
3982020,18:50:21,18:50:21,9614,45,,,,11588.34,0
3982020,18:51:43,18:51:43,471,46,,,,11923.68,0
3982020,18:53:30,18:53:30,472,47,,,,12367.08,0
3982020,18:54:37,18:54:37,473,48,,,,12650.76,0
3982020,18:55:11,18:55:11,474,49,,,,12838.39,0
3982020,18:55:33,18:55:33,475,50,,,,12961.32,0
3982020,18:58:00,18:58:00,476,51,,,,13771.57,
3982020,18:59:21,18:59:21,477,52,,,,13993.13,0
3982020,19:00:56,19:00:56,478,53,,,,14254.23,0
3982020,19:03:14,19:03:14,479,54,,,,14594.82,0
3982020,19:04:35,19:04:35,480,55,,,,14820.34,0
3982020,19:05:32,19:05:32,481,56,,,,14963.84,0
3982020,19:06:10,19:06:10,482,57,,,,15073.68,0
3982020,19:07:08,19:07:08,483,58,,,,15214.03,0
3982020,19:08:19,19:08:19,484,59,,,,15428.71,0
3982020,19:10:56,19:10:56,9499,60,,,,15837.57,0
3982020,19:15:00,19:15:00,486,61,,1,,16575.76,
3982030,17:56:00,17:56:00,422,1,,,1,0,
3982030,17:56:34,17:56:34,423,2,,,,197.54,0
3982030,17:57:08,17:57:08,424,3,,,,355.77,0
3982030,17:58:01,17:58:01,425,4,,,,616.27,0
3982030,17:59:17,17:59:17,426,5,,,,934.52,0
3982030,18:00:06,18:00:06,427,6,,,,1162.78,0
3982030,18:01:00,18:01:00,428,7,,,,1446.99,
3982030,18:04:53,18:04:53,430,8,,,,2184.25,0
3982030,18:05:44,18:05:44,9578,9,,,,2403.61,0
3982030,18:07:17,18:07:17,432,10,,,,2658.03,0
3982030,18:09:35,18:09:35,433,11,,,,3102.68,0
3982030,18:10:29,18:10:29,434,12,,,,3302.89,0
3982030,18:11:30,18:11:30,435,13,,,,3515.88,0
3982030,18:12:21,18:12:21,10734,14,,,,3722.62,0
3982030,18:13:00,18:13:00,9833,15,,,,3867.7,
3982030,18:17:09,18:17:09,2658,16,,,,4520.36,0
3982030,18:18:28,18:18:28,2659,17,,,,4740.52,0
3982030,18:20:00,18:20:00,9868,18,,,,5023.04,
3982030,18:21:13,18:21:13,441,19,,,,5251.44,0
3982030,18:22:03,18:22:03,442,20,,,,5420.11,0
3982030,18:22:57,18:22:57,443,21,,,,5600.09,0
3982030,18:24:33,18:24:33,444,22,,,,5835.82,0
3982030,18:25:27,18:25:27,445,23,,,,5993.42,0
3982030,18:27:00,18:27:00,446,24,,,,6283.35,
3982030,18:27:45,18:27:45,447,25,,,,6443.62,0
3982030,18:29:02,18:29:02,7267,26,,,,6697.06,0
3982030,18:30:00,18:30:00,7268,27,,,,6916.3,0
3982030,18:30:34,18:30:34,7269,28,,,,7042.21,0
3982030,18:31:32,18:31:32,7271,29,,,,7295.93,0
3982030,18:32:15,18:32:15,453,30,,,,7471.35,0
3982030,18:34:00,18:34:00,455,31,,,,7797.96,
3982030,18:36:16,18:36:16,9896,32,,,,8250.61,0
3982030,18:37:04,18:37:04,458,33,,,,8420.97,0
3982030,18:37:54,18:37:54,459,34,,,,8587.98,0
3982030,18:38:42,18:38:42,460,35,,,,8766.78,0
3982030,18:39:52,18:39:52,461,36,,,,8989.91,0
3982030,18:40:55,18:40:55,462,37,,,,9215.97,0
3982030,18:42:02,18:42:02,463,38,,,,9462.21,0
3982030,18:45:00,18:45:00,464,39,,,,10169.87,
3982030,18:46:00,18:46:00,465,40,,,,10520.83,
3982030,18:46:45,18:46:45,466,41,,,,10701.12,0
3982030,18:47:30,18:47:30,467,42,,,,10893.64,0
3982030,18:48:03,18:48:03,7665,43,,,,11007.88,0
3982030,18:49:22,18:49:22,469,44,,,,11343.24,0
3982030,18:50:21,18:50:21,9614,45,,,,11588.34,0
3982030,18:51:43,18:51:43,471,46,,,,11923.68,0
3982030,18:53:30,18:53:30,472,47,,,,12367.08,0
3982030,18:54:37,18:54:37,473,48,,,,12650.76,0
3982030,18:55:11,18:55:11,474,49,,,,12838.39,0
3982030,18:55:33,18:55:33,475,50,,,,12961.32,0
3982030,18:58:00,18:58:00,476,51,,,,13771.57,
3982030,18:59:21,18:59:21,477,52,,,,13993.13,0
3982030,19:00:56,19:00:56,478,53,,,,14254.23,0
3982030,19:03:14,19:03:14,479,54,,,,14594.82,0
3982030,19:04:35,19:04:35,480,55,,,,14820.34,0
3982030,19:05:32,19:05:32,481,56,,,,14963.84,0
3982030,19:06:10,19:06:10,482,57,,,,15073.68,0
3982030,19:07:08,19:07:08,483,58,,,,15214.03,0
3982030,19:08:19,19:08:19,484,59,,,,15428.71,0
3982030,19:10:56,19:10:56,9499,60,,,,15837.57,0
3982030,19:15:00,19:15:00,486,61,,1,,16575.76,
3982040,17:56:00,17:56:00,422,1,,,1,0,
3982040,17:56:34,17:56:34,423,2,,,,197.54,0
3982040,17:57:08,17:57:08,424,3,,,,355.77,0
3982040,17:58:01,17:58:01,425,4,,,,616.27,0
3982040,17:59:17,17:59:17,426,5,,,,934.52,0
3982040,18:00:06,18:00:06,427,6,,,,1162.78,0
3982040,18:01:00,18:01:00,428,7,,,,1446.99,
3982040,18:04:53,18:04:53,430,8,,,,2184.25,0
3982040,18:05:44,18:05:44,9578,9,,,,2403.61,0
3982040,18:07:17,18:07:17,432,10,,,,2658.03,0
3982040,18:09:35,18:09:35,433,11,,,,3102.68,0
3982040,18:10:29,18:10:29,434,12,,,,3302.89,0
3982040,18:11:30,18:11:30,435,13,,,,3515.88,0
3982040,18:12:21,18:12:21,10734,14,,,,3722.62,0
3982040,18:13:00,18:13:00,9833,15,,,,3867.7,
3982040,18:17:09,18:17:09,2658,16,,,,4520.36,0
3982040,18:18:28,18:18:28,2659,17,,,,4740.52,0
3982040,18:20:00,18:20:00,9868,18,,,,5023.04,
3982040,18:21:13,18:21:13,441,19,,,,5251.44,0
3982040,18:22:03,18:22:03,442,20,,,,5420.11,0
3982040,18:22:57,18:22:57,443,21,,,,5600.09,0
3982040,18:24:33,18:24:33,444,22,,,,5835.82,0
3982040,18:25:27,18:25:27,445,23,,,,5993.42,0
3982040,18:27:00,18:27:00,446,24,,,,6283.35,
3982040,18:27:45,18:27:45,447,25,,,,6443.62,0
3982040,18:29:02,18:29:02,7267,26,,,,6697.06,0
3982040,18:30:00,18:30:00,7268,27,,,,6916.3,0
3982040,18:30:34,18:30:34,7269,28,,,,7042.21,0
3982040,18:31:32,18:31:32,7271,29,,,,7295.93,0
3982040,18:32:15,18:32:15,453,30,,,,7471.35,0
3982040,18:34:00,18:34:00,455,31,,,,7797.96,
3982040,18:36:16,18:36:16,9896,32,,,,8250.61,0
3982040,18:37:04,18:37:04,458,33,,,,8420.97,0
3982040,18:37:54,18:37:54,459,34,,,,8587.98,0
3982040,18:38:42,18:38:42,460,35,,,,8766.78,0
3982040,18:39:52,18:39:52,461,36,,,,8989.91,0
3982040,18:40:55,18:40:55,462,37,,,,9215.97,0
3982040,18:42:02,18:42:02,463,38,,,,9462.21,0
3982040,18:45:00,18:45:00,464,39,,,,10169.87,
3982040,18:46:00,18:46:00,465,40,,,,10520.83,
3982040,18:46:45,18:46:45,466,41,,,,10701.12,0
3982040,18:47:30,18:47:30,467,42,,,,10893.64,0
3982040,18:48:03,18:48:03,7665,43,,,,11007.88,0
3982040,18:49:22,18:49:22,469,44,,,,11343.24,0
3982040,18:50:21,18:50:21,9614,45,,,,11588.34,0
3982040,18:51:43,18:51:43,471,46,,,,11923.68,0
3982040,18:53:30,18:53:30,472,47,,,,12367.08,0
3982040,18:54:37,18:54:37,473,48,,,,12650.76,0
3982040,18:55:11,18:55:11,474,49,,,,12838.39,0
3982040,18:55:33,18:55:33,475,50,,,,12961.32,0
3982040,18:58:00,18:58:00,476,51,,,,13771.57,
3982040,18:59:21,18:59:21,477,52,,,,13993.13,0
3982040,19:00:56,19:00:56,478,53,,,,14254.23,0
3982040,19:03:14,19:03:14,479,54,,,,14594.82,0
3982040,19:04:35,19:04:35,480,55,,,,14820.34,0
3982040,19:05:32,19:05:32,481,56,,,,14963.84,0
3982040,19:06:10,19:06:10,482,57,,,,15073.68,0
3982040,19:07:08,19:07:08,483,58,,,,15214.03,0
3982040,19:08:19,19:08:19,484,59,,,,15428.71,0
3982040,19:10:56,19:10:56,9499,60,,,,15837.57,0
3982040,19:15:00,19:15:00,486,61,,1,,16575.76,
3982050,17:56:00,17:56:00,422,1,,,1,0,
3982050,17:56:34,17:56:34,423,2,,,,197.54,0
3982050,17:57:08,17:57:08,424,3,,,,355.77,0
3982050,17:58:01,17:58:01,425,4,,,,616.27,0
3982050,17:59:17,17:59:17,426,5,,,,934.52,0
3982050,18:00:06,18:00:06,427,6,,,,1162.78,0
3982050,18:01:00,18:01:00,428,7,,,,1446.99,
3982050,18:04:53,18:04:53,430,8,,,,2184.25,0
3982050,18:05:44,18:05:44,9578,9,,,,2403.61,0
3982050,18:07:17,18:07:17,432,10,,,,2658.03,0
3982050,18:09:35,18:09:35,433,11,,,,3102.68,0
3982050,18:10:29,18:10:29,434,12,,,,3302.89,0
3982050,18:11:30,18:11:30,435,13,,,,3515.88,0
3982050,18:12:21,18:12:21,10734,14,,,,3722.62,0
3982050,18:13:00,18:13:00,9833,15,,,,3867.7,
3982050,18:17:09,18:17:09,2658,16,,,,4520.36,0
3982050,18:18:28,18:18:28,2659,17,,,,4740.52,0
3982050,18:20:00,18:20:00,9868,18,,,,5023.04,
3982050,18:21:13,18:21:13,441,19,,,,5251.44,0
3982050,18:22:03,18:22:03,442,20,,,,5420.11,0
3982050,18:22:57,18:22:57,443,21,,,,5600.09,0
3982050,18:24:33,18:24:33,444,22,,,,5835.82,0
3982050,18:25:27,18:25:27,445,23,,,,5993.42,0
3982050,18:27:00,18:27:00,446,24,,,,6283.35,
3982050,18:27:45,18:27:45,447,25,,,,6443.62,0
3982050,18:29:02,18:29:02,7267,26,,,,6697.06,0
3982050,18:30:00,18:30:00,7268,27,,,,6916.3,0
3982050,18:30:34,18:30:34,7269,28,,,,7042.21,0
3982050,18:31:32,18:31:32,7271,29,,,,7295.93,0
3982050,18:32:15,18:32:15,453,30,,,,7471.35,0
3982050,18:34:00,18:34:00,455,31,,,,7797.96,
3982050,18:36:16,18:36:16,9896,32,,,,8250.61,0
3982050,18:37:04,18:37:04,458,33,,,,8420.97,0
3982050,18:37:54,18:37:54,459,34,,,,8587.98,0
3982050,18:38:42,18:38:42,460,35,,,,8766.78,0
3982050,18:39:52,18:39:52,461,36,,,,8989.91,0
3982050,18:40:55,18:40:55,462,37,,,,9215.97,0
3982050,18:42:02,18:42:02,463,38,,,,9462.21,0
3982050,18:45:00,18:45:00,464,39,,,,10169.87,
3982050,18:46:00,18:46:00,465,40,,,,10520.83,
3982050,18:46:45,18:46:45,466,41,,,,10701.12,0
3982050,18:47:30,18:47:30,467,42,,,,10893.64,0
3982050,18:48:03,18:48:03,7665,43,,,,11007.88,0
3982050,18:49:22,18:49:22,469,44,,,,11343.24,0
3982050,18:50:21,18:50:21,9614,45,,,,11588.34,0
3982050,18:51:43,18:51:43,471,46,,,,11923.68,0
3982050,18:53:30,18:53:30,472,47,,,,12367.08,0
3982050,18:54:37,18:54:37,473,48,,,,12650.76,0
3982050,18:55:11,18:55:11,474,49,,,,12838.39,0
3982050,18:55:33,18:55:33,475,50,,,,12961.32,0
3982050,18:58:00,18:58:00,476,51,,,,13771.57,
3982050,18:59:21,18:59:21,477,52,,,,13993.13,0
3982050,19:00:56,19:00:56,478,53,,,,14254.23,0
3982050,19:03:14,19:03:14,479,54,,,,14594.82,0
3982050,19:04:35,19:04:35,480,55,,,,14820.34,0
3982050,19:05:32,19:05:32,481,56,,,,14963.84,0
3982050,19:06:10,19:06:10,482,57,,,,15073.68,0
3982050,19:07:08,19:07:08,483,58,,,,15214.03,0
3982050,19:08:19,19:08:19,484,59,,,,15428.71,0
3982050,19:10:56,19:10:56,9499,60,,,,15837.57,0
3982050,19:15:00,19:15:00,486,61,,1,,16575.76,
3982060,17:56:00,17:56:00,422,1,,,1,0,
3982060,17:56:34,17:56:34,423,2,,,,197.54,0
3982060,17:57:08,17:57:08,424,3,,,,355.77,0
3982060,17:58:01,17:58:01,425,4,,,,616.27,0
3982060,17:59:17,17:59:17,426,5,,,,934.52,0
3982060,18:00:06,18:00:06,427,6,,,,1162.78,0
3982060,18:01:00,18:01:00,428,7,,,,1446.99,
3982060,18:04:53,18:04:53,430,8,,,,2184.25,0
3982060,18:05:44,18:05:44,9578,9,,,,2403.61,0
3982060,18:07:17,18:07:17,432,10,,,,2658.03,0
3982060,18:09:35,18:09:35,433,11,,,,3102.68,0
3982060,18:10:29,18:10:29,434,12,,,,3302.89,0
3982060,18:11:30,18:11:30,435,13,,,,3515.88,0
3982060,18:12:21,18:12:21,10734,14,,,,3722.62,0
3982060,18:13:00,18:13:00,9833,15,,,,3867.7,
3982060,18:17:09,18:17:09,2658,16,,,,4520.36,0
3982060,18:18:28,18:18:28,2659,17,,,,4740.52,0
3982060,18:20:00,18:20:00,9868,18,,,,5023.04,
3982060,18:21:13,18:21:13,441,19,,,,5251.44,0
3982060,18:22:03,18:22:03,442,20,,,,5420.11,0
3982060,18:22:57,18:22:57,443,21,,,,5600.09,0
3982060,18:24:33,18:24:33,444,22,,,,5835.82,0
3982060,18:25:27,18:25:27,445,23,,,,5993.42,0
3982060,18:27:00,18:27:00,446,24,,,,6283.35,
3982060,18:27:45,18:27:45,447,25,,,,6443.62,0
3982060,18:29:02,18:29:02,7267,26,,,,6697.06,0
3982060,18:30:00,18:30:00,7268,27,,,,6916.3,0
3982060,18:30:34,18:30:34,7269,28,,,,7042.21,0
3982060,18:31:32,18:31:32,7271,29,,,,7295.93,0
3982060,18:32:15,18:32:15,453,30,,,,7471.35,0
3982060,18:34:00,18:34:00,455,31,,,,7797.96,
3982060,18:36:16,18:36:16,9896,32,,,,8250.61,0
3982060,18:37:04,18:37:04,458,33,,,,8420.97,0
3982060,18:37:54,18:37:54,459,34,,,,8587.98,0
3982060,18:38:42,18:38:42,460,35,,,,8766.78,0
3982060,18:39:52,18:39:52,461,36,,,,8989.91,0
3982060,18:40:55,18:40:55,462,37,,,,9215.97,0
3982060,18:42:02,18:42:02,463,38,,,,9462.21,0
3982060,18:45:00,18:45:00,464,39,,,,10169.87,
3982060,18:46:00,18:46:00,465,40,,,,10520.83,
3982060,18:46:45,18:46:45,466,41,,,,10701.12,0
3982060,18:47:30,18:47:30,467,42,,,,10893.64,0
3982060,18:48:03,18:48:03,7665,43,,,,11007.88,0
3982060,18:49:22,18:49:22,469,44,,,,11343.24,0
3982060,18:50:21,18:50:21,9614,45,,,,11588.34,0
3982060,18:51:43,18:51:43,471,46,,,,11923.68,0
3982060,18:53:30,18:53:30,472,47,,,,12367.08,0
3982060,18:54:37,18:54:37,473,48,,,,12650.76,0
3982060,18:55:11,18:55:11,474,49,,,,12838.39,0
3982060,18:55:33,18:55:33,475,50,,,,12961.32,0
3982060,18:58:00,18:58:00,476,51,,,,13771.57,
3982060,18:59:21,18:59:21,477,52,,,,13993.13,0
3982060,19:00:56,19:00:56,478,53,,,,14254.23,0
3982060,19:03:14,19:03:14,479,54,,,,14594.82,0
3982060,19:04:35,19:04:35,480,55,,,,14820.34,0
3982060,19:05:32,19:05:32,481,56,,,,14963.84,0
3982060,19:06:10,19:06:10,482,57,,,,15073.68,0
3982060,19:07:08,19:07:08,483,58,,,,15214.03,0
3982060,19:08:19,19:08:19,484,59,,,,15428.71,0
3982060,19:10:56,19:10:56,9499,60,,,,15837.57,0
3982060,19:15:00,19:15:00,486,61,,1,,16575.76,
3982100,17:56:00,17:56:00,422,1,,,1,0,
3982100,17:56:34,17:56:34,423,2,,,,197.54,0
3982100,17:57:08,17:57:08,424,3,,,,355.77,0
3982100,17:58:01,17:58:01,425,4,,,,616.27,0
3982100,17:59:17,17:59:17,426,5,,,,934.52,0
3982100,18:00:06,18:00:06,427,6,,,,1162.78,0
3982100,18:01:00,18:01:00,428,7,,,,1446.99,
3982100,18:04:53,18:04:53,430,8,,,,2184.25,0
3982100,18:05:44,18:05:44,9578,9,,,,2403.61,0
3982100,18:07:17,18:07:17,432,10,,,,2658.03,0
3982100,18:09:35,18:09:35,433,11,,,,3102.68,0
3982100,18:10:29,18:10:29,434,12,,,,3302.89,0
3982100,18:11:30,18:11:30,435,13,,,,3515.88,0
3982100,18:12:21,18:12:21,10734,14,,,,3722.62,0
3982100,18:13:00,18:13:00,9833,15,,,,3867.7,
3982100,18:17:09,18:17:09,2658,16,,,,4520.36,0
3982100,18:18:28,18:18:28,2659,17,,,,4740.52,0
3982100,18:20:00,18:20:00,9868,18,,,,5023.04,
3982100,18:21:13,18:21:13,441,19,,,,5251.44,0
3982100,18:22:03,18:22:03,442,20,,,,5420.11,0
3982100,18:22:57,18:22:57,443,21,,,,5600.09,0
3982100,18:24:33,18:24:33,444,22,,,,5835.82,0
3982100,18:25:27,18:25:27,445,23,,,,5993.42,0
3982100,18:27:00,18:27:00,446,24,,,,6283.35,
3982100,18:27:45,18:27:45,447,25,,,,6443.62,0
3982100,18:29:02,18:29:02,7267,26,,,,6697.06,0
3982100,18:30:00,18:30:00,7268,27,,,,6916.3,0
3982100,18:30:34,18:30:34,7269,28,,,,7042.21,0
3982100,18:31:32,18:31:32,7271,29,,,,7295.93,0
3982100,18:32:15,18:32:15,453,30,,,,7471.35,0
3982100,18:34:00,18:34:00,455,31,,,,7797.96,
3982100,18:36:16,18:36:16,9896,32,,,,8250.61,0
3982100,18:37:04,18:37:04,458,33,,,,8420.97,0
3982100,18:37:54,18:37:54,459,34,,,,8587.98,0
3982100,18:38:42,18:38:42,460,35,,,,8766.78,0
3982100,18:39:52,18:39:52,461,36,,,,8989.91,0
3982100,18:40:55,18:40:55,462,37,,,,9215.97,0
3982100,18:42:02,18:42:02,463,38,,,,9462.21,0
3982100,18:45:00,18:45:00,464,39,,,,10169.87,
3982100,18:46:00,18:46:00,465,40,,,,10520.83,
3982100,18:46:45,18:46:45,466,41,,,,10701.12,0
3982100,18:47:30,18:47:30,467,42,,,,10893.64,0
3982100,18:48:03,18:48:03,7665,43,,,,11007.88,0
3982100,18:49:22,18:49:22,469,44,,,,11343.24,0
3982100,18:50:21,18:50:21,9614,45,,,,11588.34,0
3982100,18:51:43,18:51:43,471,46,,,,11923.68,0
3982100,18:53:30,18:53:30,472,47,,,,12367.08,0
3982100,18:54:37,18:54:37,473,48,,,,12650.76,0
3982100,18:55:11,18:55:11,474,49,,,,12838.39,0
3982100,18:55:33,18:55:33,475,50,,,,12961.32,0
3982100,18:58:00,18:58:00,476,51,,,,13771.57,
3982100,18:59:21,18:59:21,477,52,,,,13993.13,0
3982100,19:00:56,19:00:56,478,53,,,,14254.23,0
3982100,19:03:14,19:03:14,479,54,,,,14594.82,0
3982100,19:04:35,19:04:35,480,55,,,,14820.34,0
3982100,19:05:32,19:05:32,481,56,,,,14963.84,0
3982100,19:06:10,19:06:10,482,57,,,,15073.68,0
3982100,19:07:08,19:07:08,483,58,,,,15214.03,0
3982100,19:08:19,19:08:19,484,59,,,,15428.71,0
3982100,19:10:56,19:10:56,9499,60,,,,15837.57,0
3982100,19:15:00,19:15:00,486,61,,1,,16575.76,
3982110,17:56:00,17:56:00,422,1,,,1,0,
3982110,17:56:34,17:56:34,423,2,,,,197.54,0
3982110,17:57:08,17:57:08,424,3,,,,355.77,0
3982110,17:58:01,17:58:01,425,4,,,,616.27,0
3982110,17:59:17,17:59:17,426,5,,,,934.52,0
3982110,18:00:06,18:00:06,427,6,,,,1162.78,0
3982110,18:01:00,18:01:00,428,7,,,,1446.99,
3982110,18:04:53,18:04:53,430,8,,,,2184.25,0
3982110,18:05:44,18:05:44,9578,9,,,,2403.61,0
3982110,18:07:17,18:07:17,432,10,,,,2658.03,0
3982110,18:09:35,18:09:35,433,11,,,,3102.68,0
3982110,18:10:29,18:10:29,434,12,,,,3302.89,0
3982110,18:11:30,18:11:30,435,13,,,,3515.88,0
3982110,18:12:21,18:12:21,10734,14,,,,3722.62,0
3982110,18:13:00,18:13:00,9833,15,,,,3867.7,
3982110,18:17:09,18:17:09,2658,16,,,,4520.36,0
3982110,18:18:28,18:18:28,2659,17,,,,4740.52,0
3982110,18:20:00,18:20:00,9868,18,,,,5023.04,
3982110,18:21:13,18:21:13,441,19,,,,5251.44,0
3982110,18:22:03,18:22:03,442,20,,,,5420.11,0
3982110,18:22:57,18:22:57,443,21,,,,5600.09,0
3982110,18:24:33,18:24:33,444,22,,,,5835.82,0
3982110,18:25:27,18:25:27,445,23,,,,5993.42,0
3982110,18:27:00,18:27:00,446,24,,,,6283.35,
3982110,18:27:45,18:27:45,447,25,,,,6443.62,0
3982110,18:29:02,18:29:02,7267,26,,,,6697.06,0
3982110,18:30:00,18:30:00,7268,27,,,,6916.3,0
3982110,18:30:34,18:30:34,7269,28,,,,7042.21,0
3982110,18:31:32,18:31:32,7271,29,,,,7295.93,0
3982110,18:32:15,18:32:15,453,30,,,,7471.35,0
3982110,18:34:00,18:34:00,455,31,,,,7797.96,
3982110,18:36:16,18:36:16,9896,32,,,,8250.61,0
3982110,18:37:04,18:37:04,458,33,,,,8420.97,0
3982110,18:37:54,18:37:54,459,34,,,,8587.98,0
3982110,18:38:42,18:38:42,460,35,,,,8766.78,0
3982110,18:39:52,18:39:52,461,36,,,,8989.91,0
3982110,18:40:55,18:40:55,462,37,,,,9215.97,0
3982110,18:42:02,18:42:02,463,38,,,,9462.21,0
3982110,18:45:00,18:45:00,464,39,,,,10169.87,
3982110,18:46:00,18:46:00,465,40,,,,10520.83,
3982110,18:46:45,18:46:45,466,41,,,,10701.12,0
3982110,18:47:30,18:47:30,467,42,,,,10893.64,0
3982110,18:48:03,18:48:03,7665,43,,,,11007.88,0
3982110,18:49:22,18:49:22,469,44,,,,11343.24,0
3982110,18:50:21,18:50:21,9614,45,,,,11588.34,0
3982110,18:51:43,18:51:43,471,46,,,,11923.68,0
3982110,18:53:30,18:53:30,472,47,,,,12367.08,0
3982110,18:54:37,18:54:37,473,48,,,,12650.76,0
3982110,18:55:11,18:55:11,474,49,,,,12838.39,0
3982110,18:55:33,18:55:33,475,50,,,,12961.32,0
3982110,18:58:00,18:58:00,476,51,,,,13771.57,
3982110,18:59:21,18:59:21,477,52,,,,13993.13,0
3982110,19:00:56,19:00:56,478,53,,,,14254.23,0
3982110,19:03:14,19:03:14,479,54,,,,14594.82,0
3982110,19:04:35,19:04:35,480,55,,,,14820.34,0
3982110,19:05:32,19:05:32,481,56,,,,14963.84,0
3982110,19:06:10,19:06:10,482,57,,,,15073.68,0
3982110,19:07:08,19:07:08,483,58,,,,15214.03,0
3982110,19:08:19,19:08:19,484,59,,,,15428.71,0
3982110,19:10:56,19:10:56,9499,60,,,,15837.57,0
3982110,19:15:00,19:15:00,486,61,,1,,16575.76,
4006070,15:26:00,15:26:00,422,1,,,1,0,
4006070,15:26:27,15:26:27,423,2,,,,197.54,0
4006070,15:26:54,15:26:54,424,3,,,,355.77,0
4006070,15:27:37,15:27:37,425,4,,,,616.27,0
4006070,15:28:38,15:28:38,426,5,,,,934.52,0
4006070,15:29:17,15:29:17,427,6,,,,1162.78,0
4006070,15:30:00,15:30:00,428,7,,,,1446.99,
4006070,15:33:34,15:33:34,430,8,,,,2184.25,0
4006070,15:34:21,15:34:21,9578,9,,,,2403.61,0
4006070,15:35:46,15:35:46,432,10,,,,2658.03,0
4006070,15:37:52,15:37:52,433,11,,,,3102.68,0
4006070,15:38:42,15:38:42,434,12,,,,3302.89,0
4006070,15:39:37,15:39:37,435,13,,,,3515.88,0
4006070,15:40:24,15:40:24,10734,14,,,,3722.62,0
4006070,15:41:00,15:41:00,9833,15,,,,3867.7,
4006070,15:43:58,15:43:58,2658,16,,,,4520.36,0
4006070,15:44:54,15:44:54,2659,17,,,,4740.52,0
4006070,15:46:00,15:46:00,9868,18,,,,5023.04,
4006070,15:47:02,15:47:02,441,19,,,,5251.44,0
4006070,15:47:45,15:47:45,442,20,,,,5420.11,0
4006070,15:48:31,15:48:31,443,21,,,,5600.09,0
4006070,15:49:54,15:49:54,444,22,,,,5835.82,0
4006070,15:50:40,15:50:40,445,23,,,,5993.42,0
4006070,15:52:00,15:52:00,446,24,,,,6283.35,
4006070,15:52:39,15:52:39,447,25,,,,6443.62,0
4006070,15:53:45,15:53:45,7267,26,,,,6697.06,0
4006070,15:54:35,15:54:35,7268,27,,,,6916.3,0
4006070,15:55:03,15:55:03,7269,28,,,,7042.21,0
4006070,15:55:53,15:55:53,7271,29,,,,7295.93,0
4006070,15:56:30,15:56:30,453,30,,,,7471.35,0
4006070,15:58:00,15:58:00,455,31,,,,7797.96,
4006070,15:59:51,15:59:51,9896,32,,,,8250.61,0
4006070,16:00:30,16:00:30,458,33,,,,8420.97,0
4006070,16:01:12,16:01:12,459,34,,,,8587.98,0
4006070,16:01:51,16:01:51,460,35,,,,8766.78,0
4006070,16:02:48,16:02:48,461,36,,,,8989.91,0
4006070,16:03:40,16:03:40,462,37,,,,9215.97,0
4006070,16:04:34,16:04:34,463,38,,,,9462.21,0
4006070,16:07:00,16:07:00,464,39,,,,10169.87,
4006070,16:09:00,16:09:00,465,40,,,,10520.83,
4006070,16:09:22,16:09:22,466,41,,,,10701.12,0
4006070,16:09:45,16:09:45,467,42,,,,10893.64,0
4006070,16:10:01,16:10:01,7665,43,,,,11007.88,0
4006070,16:10:41,16:10:41,469,44,,,,11343.24,0
4006070,16:11:10,16:11:10,9614,45,,,,11588.34,0
4006070,16:11:51,16:11:51,471,46,,,,11923.68,0
4006070,16:12:45,16:12:45,472,47,,,,12367.08,0
4006070,16:13:18,16:13:18,473,48,,,,12650.76,0
4006070,16:13:35,16:13:35,474,49,,,,12838.39,0
4006070,16:13:46,16:13:46,475,50,,,,12961.32,0
4006070,16:15:00,16:15:00,476,51,,,,13771.57,
4006070,16:15:57,16:15:57,477,52,,,,13993.13,0
4006070,16:17:04,16:17:04,478,53,,,,14254.23,0
4006070,16:18:42,16:18:42,479,54,,,,14594.82,0
4006070,16:19:39,16:19:39,480,55,,,,14820.34,0
4006070,16:20:19,16:20:19,481,56,,,,14963.84,0
4006070,16:20:46,16:20:46,482,57,,,,15073.68,0
4006070,16:21:26,16:21:26,483,58,,,,15214.03,0
4006070,16:22:17,16:22:17,484,59,,,,15428.71,0
4006070,16:24:08,16:24:08,9499,60,,,,15837.57,0
4006070,16:27:00,16:27:00,486,61,,1,,16575.76,
4165020,06:02:00,06:02:00,422,1,,,1,0,
4165020,06:02:34,06:02:34,423,2,,,,197.54,0
4165020,06:03:08,06:03:08,424,3,,,,355.77,0
4165020,06:04:01,06:04:01,425,4,,,,616.27,0
4165020,06:05:17,06:05:17,426,5,,,,934.52,0
4165020,06:06:06,06:06:06,427,6,,,,1162.78,0
4165020,06:07:00,06:07:00,428,7,,,,1446.99,
4165020,06:09:55,06:09:55,430,8,,,,2184.25,0
4165020,06:10:33,06:10:33,9578,9,,,,2403.61,0
4165020,06:11:43,06:11:43,432,10,,,,2658.03,0
4165020,06:13:26,06:13:26,433,11,,,,3102.68,0
4165020,06:14:07,06:14:07,434,12,,,,3302.89,0
4165020,06:14:52,06:14:52,435,13,,,,3515.88,0
4165020,06:15:31,06:15:31,10734,14,,,,3722.62,0
4165020,06:16:00,06:16:00,9833,15,,,,3867.7,
4165020,06:19:33,06:19:33,2658,16,,,,4520.36,0
4165020,06:20:41,06:20:41,2659,17,,,,4740.52,0
4165020,06:22:00,06:22:00,9868,18,,,,5023.04,
4165020,06:23:02,06:23:02,441,19,,,,5251.44,0
4165020,06:23:45,06:23:45,442,20,,,,5420.11,0
4165020,06:24:31,06:24:31,443,21,,,,5600.09,0
4165020,06:25:54,06:25:54,444,22,,,,5835.82,0
4165020,06:26:40,06:26:40,445,23,,,,5993.42,0
4165020,06:28:00,06:28:00,446,24,,,,6283.35,
4165020,06:28:32,06:28:32,447,25,,,,6443.62,0
4165020,06:29:27,06:29:27,7267,26,,,,6697.06,0
4165020,06:30:09,06:30:09,7268,27,,,,6916.3,0
4165020,06:30:33,06:30:33,7269,28,,,,7042.21,0
4165020,06:31:14,06:31:14,7271,29,,,,7295.93,0
4165020,06:31:45,06:31:45,453,30,,,,7471.35,0
4165020,06:33:00,06:33:00,455,31,,,,7797.96,
4165020,06:34:14,06:34:14,9896,32,,,,8250.61,0
4165020,06:34:40,06:34:40,458,33,,,,8420.97,0
4165020,06:35:08,06:35:08,459,34,,,,8587.98,0
4165020,06:35:34,06:35:34,460,35,,,,8766.78,0
4165020,06:36:12,06:36:12,461,36,,,,8989.91,0
4165020,06:36:46,06:36:46,462,37,,,,9215.97,0
4165020,06:37:23,06:37:23,463,38,,,,9462.21,0
4165020,06:39:00,06:39:00,464,39,,,,10169.87,
4165020,06:40:00,06:40:00,465,40,,,,10520.83,
4165020,06:40:30,06:40:30,466,41,,,,10701.12,0
4165020,06:41:00,06:41:00,467,42,,,,10893.64,0
4165020,06:41:22,06:41:22,7665,43,,,,11007.88,0
4165020,06:42:15,06:42:15,469,44,,,,11343.24,0
4165020,06:42:54,06:42:54,9614,45,,,,11588.34,0
4165020,06:43:48,06:43:48,471,46,,,,11923.68,0
4165020,06:45:00,06:45:00,472,47,,,,12367.08,0
4165020,06:45:45,06:45:45,473,48,,,,12650.76,0
4165020,06:46:07,06:46:07,474,49,,,,12838.39,0
4165020,06:46:22,06:46:22,475,50,,,,12961.32,0
4165020,06:48:00,06:48:00,476,51,,,,13771.57,
4165020,06:49:16,06:49:16,477,52,,,,13993.13,0
4165020,06:50:45,06:50:45,478,53,,,,14254.23,0
4165020,06:52:56,06:52:56,479,54,,,,14594.82,0
4165020,06:54:12,06:54:12,480,55,,,,14820.34,0
4165020,06:55:06,06:55:06,481,56,,,,14963.84,0
4165020,06:55:42,06:55:42,482,57,,,,15073.68,0
4165020,06:56:35,06:56:35,483,58,,,,15214.03,0
4165020,06:57:43,06:57:43,484,59,,,,15428.71,0
4165020,07:00:11,07:00:11,9499,60,,,,15837.57,0
4165020,07:04:00,07:04:00,486,61,,1,,16575.76,
4165030,06:02:00,06:02:00,422,1,,,1,0,
4165030,06:02:34,06:02:34,423,2,,,,197.54,0
4165030,06:03:08,06:03:08,424,3,,,,355.77,0
4165030,06:04:01,06:04:01,425,4,,,,616.27,0
4165030,06:05:17,06:05:17,426,5,,,,934.52,0
4165030,06:06:06,06:06:06,427,6,,,,1162.78,0
4165030,06:07:00,06:07:00,428,7,,,,1446.99,
4165030,06:09:55,06:09:55,430,8,,,,2184.25,0
4165030,06:10:33,06:10:33,9578,9,,,,2403.61,0
4165030,06:11:43,06:11:43,432,10,,,,2658.03,0
4165030,06:13:26,06:13:26,433,11,,,,3102.68,0
4165030,06:14:07,06:14:07,434,12,,,,3302.89,0
4165030,06:14:52,06:14:52,435,13,,,,3515.88,0
4165030,06:15:31,06:15:31,10734,14,,,,3722.62,0
4165030,06:16:00,06:16:00,9833,15,,,,3867.7,
4165030,06:19:33,06:19:33,2658,16,,,,4520.36,0
4165030,06:20:41,06:20:41,2659,17,,,,4740.52,0
4165030,06:22:00,06:22:00,9868,18,,,,5023.04,
4165030,06:23:02,06:23:02,441,19,,,,5251.44,0
4165030,06:23:45,06:23:45,442,20,,,,5420.11,0
4165030,06:24:31,06:24:31,443,21,,,,5600.09,0
4165030,06:25:54,06:25:54,444,22,,,,5835.82,0
4165030,06:26:40,06:26:40,445,23,,,,5993.42,0
4165030,06:28:00,06:28:00,446,24,,,,6283.35,
4165030,06:28:32,06:28:32,447,25,,,,6443.62,0
4165030,06:29:27,06:29:27,7267,26,,,,6697.06,0
4165030,06:30:09,06:30:09,7268,27,,,,6916.3,0
4165030,06:30:33,06:30:33,7269,28,,,,7042.21,0
4165030,06:31:14,06:31:14,7271,29,,,,7295.93,0
4165030,06:31:45,06:31:45,453,30,,,,7471.35,0
4165030,06:33:00,06:33:00,455,31,,,,7797.96,
4165030,06:34:14,06:34:14,9896,32,,,,8250.61,0
4165030,06:34:40,06:34:40,458,33,,,,8420.97,0
4165030,06:35:08,06:35:08,459,34,,,,8587.98,0
4165030,06:35:34,06:35:34,460,35,,,,8766.78,0
4165030,06:36:12,06:36:12,461,36,,,,8989.91,0
4165030,06:36:46,06:36:46,462,37,,,,9215.97,0
4165030,06:37:23,06:37:23,463,38,,,,9462.21,0
4165030,06:39:00,06:39:00,464,39,,,,10169.87,
4165030,06:40:00,06:40:00,465,40,,,,10520.83,
4165030,06:40:30,06:40:30,466,41,,,,10701.12,0
4165030,06:41:00,06:41:00,467,42,,,,10893.64,0
4165030,06:41:22,06:41:22,7665,43,,,,11007.88,0
4165030,06:42:15,06:42:15,469,44,,,,11343.24,0
4165030,06:42:54,06:42:54,9614,45,,,,11588.34,0
4165030,06:43:48,06:43:48,471,46,,,,11923.68,0
4165030,06:45:00,06:45:00,472,47,,,,12367.08,0
4165030,06:45:45,06:45:45,473,48,,,,12650.76,0
4165030,06:46:07,06:46:07,474,49,,,,12838.39,0
4165030,06:46:22,06:46:22,475,50,,,,12961.32,0
4165030,06:48:00,06:48:00,476,51,,,,13771.57,
4165030,06:49:16,06:49:16,477,52,,,,13993.13,0
4165030,06:50:45,06:50:45,478,53,,,,14254.23,0
4165030,06:52:56,06:52:56,479,54,,,,14594.82,0
4165030,06:54:12,06:54:12,480,55,,,,14820.34,0
4165030,06:55:06,06:55:06,481,56,,,,14963.84,0
4165030,06:55:42,06:55:42,482,57,,,,15073.68,0
4165030,06:56:35,06:56:35,483,58,,,,15214.03,0
4165030,06:57:43,06:57:43,484,59,,,,15428.71,0
4165030,07:00:11,07:00:11,9499,60,,,,15837.57,0
4165030,07:04:00,07:04:00,486,61,,1,,16575.76,
4165040,06:02:00,06:02:00,422,1,,,1,0,
4165040,06:02:34,06:02:34,423,2,,,,197.54,0
4165040,06:03:08,06:03:08,424,3,,,,355.77,0
4165040,06:04:01,06:04:01,425,4,,,,616.27,0
4165040,06:05:17,06:05:17,426,5,,,,934.52,0
4165040,06:06:06,06:06:06,427,6,,,,1162.78,0
4165040,06:07:00,06:07:00,428,7,,,,1446.99,
4165040,06:09:55,06:09:55,430,8,,,,2184.25,0
4165040,06:10:33,06:10:33,9578,9,,,,2403.61,0
4165040,06:11:43,06:11:43,432,10,,,,2658.03,0
4165040,06:13:26,06:13:26,433,11,,,,3102.68,0
4165040,06:14:07,06:14:07,434,12,,,,3302.89,0
4165040,06:14:52,06:14:52,435,13,,,,3515.88,0
4165040,06:15:31,06:15:31,10734,14,,,,3722.62,0
4165040,06:16:00,06:16:00,9833,15,,,,3867.7,
4165040,06:19:33,06:19:33,2658,16,,,,4520.36,0
4165040,06:20:41,06:20:41,2659,17,,,,4740.52,0
4165040,06:22:00,06:22:00,9868,18,,,,5023.04,
4165040,06:23:02,06:23:02,441,19,,,,5251.44,0
4165040,06:23:45,06:23:45,442,20,,,,5420.11,0
4165040,06:24:31,06:24:31,443,21,,,,5600.09,0
4165040,06:25:54,06:25:54,444,22,,,,5835.82,0
4165040,06:26:40,06:26:40,445,23,,,,5993.42,0
4165040,06:28:00,06:28:00,446,24,,,,6283.35,
4165040,06:28:32,06:28:32,447,25,,,,6443.62,0
4165040,06:29:27,06:29:27,7267,26,,,,6697.06,0
4165040,06:30:09,06:30:09,7268,27,,,,6916.3,0
4165040,06:30:33,06:30:33,7269,28,,,,7042.21,0
4165040,06:31:14,06:31:14,7271,29,,,,7295.93,0
4165040,06:31:45,06:31:45,453,30,,,,7471.35,0
4165040,06:33:00,06:33:00,455,31,,,,7797.96,
4165040,06:34:14,06:34:14,9896,32,,,,8250.61,0
4165040,06:34:40,06:34:40,458,33,,,,8420.97,0
4165040,06:35:08,06:35:08,459,34,,,,8587.98,0
4165040,06:35:34,06:35:34,460,35,,,,8766.78,0
4165040,06:36:12,06:36:12,461,36,,,,8989.91,0
4165040,06:36:46,06:36:46,462,37,,,,9215.97,0
4165040,06:37:23,06:37:23,463,38,,,,9462.21,0
4165040,06:39:00,06:39:00,464,39,,,,10169.87,
4165040,06:40:00,06:40:00,465,40,,,,10520.83,
4165040,06:40:30,06:40:30,466,41,,,,10701.12,0
4165040,06:41:00,06:41:00,467,42,,,,10893.64,0
4165040,06:41:22,06:41:22,7665,43,,,,11007.88,0
4165040,06:42:15,06:42:15,469,44,,,,11343.24,0
4165040,06:42:54,06:42:54,9614,45,,,,11588.34,0
4165040,06:43:48,06:43:48,471,46,,,,11923.68,0
4165040,06:45:00,06:45:00,472,47,,,,12367.08,0
4165040,06:45:45,06:45:45,473,48,,,,12650.76,0
4165040,06:46:07,06:46:07,474,49,,,,12838.39,0
4165040,06:46:22,06:46:22,475,50,,,,12961.32,0
4165040,06:48:00,06:48:00,476,51,,,,13771.57,
4165040,06:49:16,06:49:16,477,52,,,,13993.13,0
4165040,06:50:45,06:50:45,478,53,,,,14254.23,0
4165040,06:52:56,06:52:56,479,54,,,,14594.82,0
4165040,06:54:12,06:54:12,480,55,,,,14820.34,0
4165040,06:55:06,06:55:06,481,56,,,,14963.84,0
4165040,06:55:42,06:55:42,482,57,,,,15073.68,0
4165040,06:56:35,06:56:35,483,58,,,,15214.03,0
4165040,06:57:43,06:57:43,484,59,,,,15428.71,0
4165040,07:00:11,07:00:11,9499,60,,,,15837.57,0
4165040,07:04:00,07:04:00,486,61,,1,,16575.76,
4165050,06:02:00,06:02:00,422,1,,,1,0,
4165050,06:02:34,06:02:34,423,2,,,,197.54,0
4165050,06:03:08,06:03:08,424,3,,,,355.77,0
4165050,06:04:01,06:04:01,425,4,,,,616.27,0
4165050,06:05:17,06:05:17,426,5,,,,934.52,0
4165050,06:06:06,06:06:06,427,6,,,,1162.78,0
4165050,06:07:00,06:07:00,428,7,,,,1446.99,
4165050,06:09:55,06:09:55,430,8,,,,2184.25,0
4165050,06:10:33,06:10:33,9578,9,,,,2403.61,0
4165050,06:11:43,06:11:43,432,10,,,,2658.03,0
4165050,06:13:26,06:13:26,433,11,,,,3102.68,0
4165050,06:14:07,06:14:07,434,12,,,,3302.89,0
4165050,06:14:52,06:14:52,435,13,,,,3515.88,0
4165050,06:15:31,06:15:31,10734,14,,,,3722.62,0
4165050,06:16:00,06:16:00,9833,15,,,,3867.7,
4165050,06:19:33,06:19:33,2658,16,,,,4520.36,0
4165050,06:20:41,06:20:41,2659,17,,,,4740.52,0
4165050,06:22:00,06:22:00,9868,18,,,,5023.04,
4165050,06:23:02,06:23:02,441,19,,,,5251.44,0
4165050,06:23:45,06:23:45,442,20,,,,5420.11,0
4165050,06:24:31,06:24:31,443,21,,,,5600.09,0
4165050,06:25:54,06:25:54,444,22,,,,5835.82,0
4165050,06:26:40,06:26:40,445,23,,,,5993.42,0
4165050,06:28:00,06:28:00,446,24,,,,6283.35,
4165050,06:28:32,06:28:32,447,25,,,,6443.62,0
4165050,06:29:27,06:29:27,7267,26,,,,6697.06,0
4165050,06:30:09,06:30:09,7268,27,,,,6916.3,0
4165050,06:30:33,06:30:33,7269,28,,,,7042.21,0
4165050,06:31:14,06:31:14,7271,29,,,,7295.93,0
4165050,06:31:45,06:31:45,453,30,,,,7471.35,0
4165050,06:33:00,06:33:00,455,31,,,,7797.96,
4165050,06:34:14,06:34:14,9896,32,,,,8250.61,0
4165050,06:34:40,06:34:40,458,33,,,,8420.97,0
4165050,06:35:08,06:35:08,459,34,,,,8587.98,0
4165050,06:35:34,06:35:34,460,35,,,,8766.78,0
4165050,06:36:12,06:36:12,461,36,,,,8989.91,0
4165050,06:36:46,06:36:46,462,37,,,,9215.97,0
4165050,06:37:23,06:37:23,463,38,,,,9462.21,0
4165050,06:39:00,06:39:00,464,39,,,,10169.87,
4165050,06:40:00,06:40:00,465,40,,,,10520.83,
4165050,06:40:30,06:40:30,466,41,,,,10701.12,0
4165050,06:41:00,06:41:00,467,42,,,,10893.64,0
4165050,06:41:22,06:41:22,7665,43,,,,11007.88,0
4165050,06:42:15,06:42:15,469,44,,,,11343.24,0
4165050,06:42:54,06:42:54,9614,45,,,,11588.34,0
4165050,06:43:48,06:43:48,471,46,,,,11923.68,0
4165050,06:45:00,06:45:00,472,47,,,,12367.08,0
4165050,06:45:45,06:45:45,473,48,,,,12650.76,0
4165050,06:46:07,06:46:07,474,49,,,,12838.39,0
4165050,06:46:22,06:46:22,475,50,,,,12961.32,0
4165050,06:48:00,06:48:00,476,51,,,,13771.57,
4165050,06:49:16,06:49:16,477,52,,,,13993.13,0
4165050,06:50:45,06:50:45,478,53,,,,14254.23,0
4165050,06:52:56,06:52:56,479,54,,,,14594.82,0
4165050,06:54:12,06:54:12,480,55,,,,14820.34,0
4165050,06:55:06,06:55:06,481,56,,,,14963.84,0
4165050,06:55:42,06:55:42,482,57,,,,15073.68,0
4165050,06:56:35,06:56:35,483,58,,,,15214.03,0
4165050,06:57:43,06:57:43,484,59,,,,15428.71,0
4165050,07:00:11,07:00:11,9499,60,,,,15837.57,0
4165050,07:04:00,07:04:00,486,61,,1,,16575.76,
4165060,06:02:00,06:02:00,422,1,,,1,0,
4165060,06:02:34,06:02:34,423,2,,,,197.54,0
4165060,06:03:08,06:03:08,424,3,,,,355.77,0
4165060,06:04:01,06:04:01,425,4,,,,616.27,0
4165060,06:05:17,06:05:17,426,5,,,,934.52,0
4165060,06:06:06,06:06:06,427,6,,,,1162.78,0
4165060,06:07:00,06:07:00,428,7,,,,1446.99,
4165060,06:09:55,06:09:55,430,8,,,,2184.25,0
4165060,06:10:33,06:10:33,9578,9,,,,2403.61,0
4165060,06:11:43,06:11:43,432,10,,,,2658.03,0
4165060,06:13:26,06:13:26,433,11,,,,3102.68,0
4165060,06:14:07,06:14:07,434,12,,,,3302.89,0
4165060,06:14:52,06:14:52,435,13,,,,3515.88,0
4165060,06:15:31,06:15:31,10734,14,,,,3722.62,0
4165060,06:16:00,06:16:00,9833,15,,,,3867.7,
4165060,06:19:33,06:19:33,2658,16,,,,4520.36,0
4165060,06:20:41,06:20:41,2659,17,,,,4740.52,0
4165060,06:22:00,06:22:00,9868,18,,,,5023.04,
4165060,06:23:02,06:23:02,441,19,,,,5251.44,0
4165060,06:23:45,06:23:45,442,20,,,,5420.11,0
4165060,06:24:31,06:24:31,443,21,,,,5600.09,0
4165060,06:25:54,06:25:54,444,22,,,,5835.82,0
4165060,06:26:40,06:26:40,445,23,,,,5993.42,0
4165060,06:28:00,06:28:00,446,24,,,,6283.35,
4165060,06:28:32,06:28:32,447,25,,,,6443.62,0
4165060,06:29:27,06:29:27,7267,26,,,,6697.06,0
4165060,06:30:09,06:30:09,7268,27,,,,6916.3,0
4165060,06:30:33,06:30:33,7269,28,,,,7042.21,0
4165060,06:31:14,06:31:14,7271,29,,,,7295.93,0
4165060,06:31:45,06:31:45,453,30,,,,7471.35,0
4165060,06:33:00,06:33:00,455,31,,,,7797.96,
4165060,06:34:14,06:34:14,9896,32,,,,8250.61,0
4165060,06:34:40,06:34:40,458,33,,,,8420.97,0
4165060,06:35:08,06:35:08,459,34,,,,8587.98,0
4165060,06:35:34,06:35:34,460,35,,,,8766.78,0
4165060,06:36:12,06:36:12,461,36,,,,8989.91,0
4165060,06:36:46,06:36:46,462,37,,,,9215.97,0
4165060,06:37:23,06:37:23,463,38,,,,9462.21,0
4165060,06:39:00,06:39:00,464,39,,,,10169.87,
4165060,06:40:00,06:40:00,465,40,,,,10520.83,
4165060,06:40:30,06:40:30,466,41,,,,10701.12,0
4165060,06:41:00,06:41:00,467,42,,,,10893.64,0
4165060,06:41:22,06:41:22,7665,43,,,,11007.88,0
4165060,06:42:15,06:42:15,469,44,,,,11343.24,0
4165060,06:42:54,06:42:54,9614,45,,,,11588.34,0
4165060,06:43:48,06:43:48,471,46,,,,11923.68,0
4165060,06:45:00,06:45:00,472,47,,,,12367.08,0
4165060,06:45:45,06:45:45,473,48,,,,12650.76,0
4165060,06:46:07,06:46:07,474,49,,,,12838.39,0
4165060,06:46:22,06:46:22,475,50,,,,12961.32,0
4165060,06:48:00,06:48:00,476,51,,,,13771.57,
4165060,06:49:16,06:49:16,477,52,,,,13993.13,0
4165060,06:50:45,06:50:45,478,53,,,,14254.23,0
4165060,06:52:56,06:52:56,479,54,,,,14594.82,0
4165060,06:54:12,06:54:12,480,55,,,,14820.34,0
4165060,06:55:06,06:55:06,481,56,,,,14963.84,0
4165060,06:55:42,06:55:42,482,57,,,,15073.68,0
4165060,06:56:35,06:56:35,483,58,,,,15214.03,0
4165060,06:57:43,06:57:43,484,59,,,,15428.71,0
4165060,07:00:11,07:00:11,9499,60,,,,15837.57,0
4165060,07:04:00,07:04:00,486,61,,1,,16575.76,
4165100,06:02:00,06:02:00,422,1,,,1,0,
4165100,06:02:34,06:02:34,423,2,,,,197.54,0
4165100,06:03:08,06:03:08,424,3,,,,355.77,0
4165100,06:04:01,06:04:01,425,4,,,,616.27,0
4165100,06:05:17,06:05:17,426,5,,,,934.52,0
4165100,06:06:06,06:06:06,427,6,,,,1162.78,0
4165100,06:07:00,06:07:00,428,7,,,,1446.99,
4165100,06:09:55,06:09:55,430,8,,,,2184.25,0
4165100,06:10:33,06:10:33,9578,9,,,,2403.61,0
4165100,06:11:43,06:11:43,432,10,,,,2658.03,0
4165100,06:13:26,06:13:26,433,11,,,,3102.68,0
4165100,06:14:07,06:14:07,434,12,,,,3302.89,0
4165100,06:14:52,06:14:52,435,13,,,,3515.88,0
4165100,06:15:31,06:15:31,10734,14,,,,3722.62,0
4165100,06:16:00,06:16:00,9833,15,,,,3867.7,
4165100,06:19:33,06:19:33,2658,16,,,,4520.36,0
4165100,06:20:41,06:20:41,2659,17,,,,4740.52,0
4165100,06:22:00,06:22:00,9868,18,,,,5023.04,
4165100,06:23:02,06:23:02,441,19,,,,5251.44,0
4165100,06:23:45,06:23:45,442,20,,,,5420.11,0
4165100,06:24:31,06:24:31,443,21,,,,5600.09,0
4165100,06:25:54,06:25:54,444,22,,,,5835.82,0
4165100,06:26:40,06:26:40,445,23,,,,5993.42,0
4165100,06:28:00,06:28:00,446,24,,,,6283.35,
4165100,06:28:32,06:28:32,447,25,,,,6443.62,0
4165100,06:29:27,06:29:27,7267,26,,,,6697.06,0
4165100,06:30:09,06:30:09,7268,27,,,,6916.3,0
4165100,06:30:33,06:30:33,7269,28,,,,7042.21,0
4165100,06:31:14,06:31:14,7271,29,,,,7295.93,0
4165100,06:31:45,06:31:45,453,30,,,,7471.35,0
4165100,06:33:00,06:33:00,455,31,,,,7797.96,
4165100,06:34:14,06:34:14,9896,32,,,,8250.61,0
4165100,06:34:40,06:34:40,458,33,,,,8420.97,0
4165100,06:35:08,06:35:08,459,34,,,,8587.98,0
4165100,06:35:34,06:35:34,460,35,,,,8766.78,0
4165100,06:36:12,06:36:12,461,36,,,,8989.91,0
4165100,06:36:46,06:36:46,462,37,,,,9215.97,0
4165100,06:37:23,06:37:23,463,38,,,,9462.21,0
4165100,06:39:00,06:39:00,464,39,,,,10169.87,
4165100,06:40:00,06:40:00,465,40,,,,10520.83,
4165100,06:40:30,06:40:30,466,41,,,,10701.12,0
4165100,06:41:00,06:41:00,467,42,,,,10893.64,0
4165100,06:41:22,06:41:22,7665,43,,,,11007.88,0
4165100,06:42:15,06:42:15,469,44,,,,11343.24,0
4165100,06:42:54,06:42:54,9614,45,,,,11588.34,0
4165100,06:43:48,06:43:48,471,46,,,,11923.68,0
4165100,06:45:00,06:45:00,472,47,,,,12367.08,0
4165100,06:45:45,06:45:45,473,48,,,,12650.76,0
4165100,06:46:07,06:46:07,474,49,,,,12838.39,0
4165100,06:46:22,06:46:22,475,50,,,,12961.32,0
4165100,06:48:00,06:48:00,476,51,,,,13771.57,
4165100,06:49:16,06:49:16,477,52,,,,13993.13,0
4165100,06:50:45,06:50:45,478,53,,,,14254.23,0
4165100,06:52:56,06:52:56,479,54,,,,14594.82,0
4165100,06:54:12,06:54:12,480,55,,,,14820.34,0
4165100,06:55:06,06:55:06,481,56,,,,14963.84,0
4165100,06:55:42,06:55:42,482,57,,,,15073.68,0
4165100,06:56:35,06:56:35,483,58,,,,15214.03,0
4165100,06:57:43,06:57:43,484,59,,,,15428.71,0
4165100,07:00:11,07:00:11,9499,60,,,,15837.57,0
4165100,07:04:00,07:04:00,486,61,,1,,16575.76,
4165110,06:02:00,06:02:00,422,1,,,1,0,
4165110,06:02:34,06:02:34,423,2,,,,197.54,0
4165110,06:03:08,06:03:08,424,3,,,,355.77,0
4165110,06:04:01,06:04:01,425,4,,,,616.27,0
4165110,06:05:17,06:05:17,426,5,,,,934.52,0
4165110,06:06:06,06:06:06,427,6,,,,1162.78,0
4165110,06:07:00,06:07:00,428,7,,,,1446.99,
4165110,06:09:55,06:09:55,430,8,,,,2184.25,0
4165110,06:10:33,06:10:33,9578,9,,,,2403.61,0
4165110,06:11:43,06:11:43,432,10,,,,2658.03,0
4165110,06:13:26,06:13:26,433,11,,,,3102.68,0
4165110,06:14:07,06:14:07,434,12,,,,3302.89,0
4165110,06:14:52,06:14:52,435,13,,,,3515.88,0
4165110,06:15:31,06:15:31,10734,14,,,,3722.62,0
4165110,06:16:00,06:16:00,9833,15,,,,3867.7,
4165110,06:19:33,06:19:33,2658,16,,,,4520.36,0
4165110,06:20:41,06:20:41,2659,17,,,,4740.52,0
4165110,06:22:00,06:22:00,9868,18,,,,5023.04,
4165110,06:23:02,06:23:02,441,19,,,,5251.44,0
4165110,06:23:45,06:23:45,442,20,,,,5420.11,0
4165110,06:24:31,06:24:31,443,21,,,,5600.09,0
4165110,06:25:54,06:25:54,444,22,,,,5835.82,0
4165110,06:26:40,06:26:40,445,23,,,,5993.42,0
4165110,06:28:00,06:28:00,446,24,,,,6283.35,
4165110,06:28:32,06:28:32,447,25,,,,6443.62,0
4165110,06:29:27,06:29:27,7267,26,,,,6697.06,0
4165110,06:30:09,06:30:09,7268,27,,,,6916.3,0
4165110,06:30:33,06:30:33,7269,28,,,,7042.21,0
4165110,06:31:14,06:31:14,7271,29,,,,7295.93,0
4165110,06:31:45,06:31:45,453,30,,,,7471.35,0
4165110,06:33:00,06:33:00,455,31,,,,7797.96,
4165110,06:34:14,06:34:14,9896,32,,,,8250.61,0
4165110,06:34:40,06:34:40,458,33,,,,8420.97,0
4165110,06:35:08,06:35:08,459,34,,,,8587.98,0
4165110,06:35:34,06:35:34,460,35,,,,8766.78,0
4165110,06:36:12,06:36:12,461,36,,,,8989.91,0
4165110,06:36:46,06:36:46,462,37,,,,9215.97,0
4165110,06:37:23,06:37:23,463,38,,,,9462.21,0
4165110,06:39:00,06:39:00,464,39,,,,10169.87,
4165110,06:40:00,06:40:00,465,40,,,,10520.83,
4165110,06:40:30,06:40:30,466,41,,,,10701.12,0
4165110,06:41:00,06:41:00,467,42,,,,10893.64,0
4165110,06:41:22,06:41:22,7665,43,,,,11007.88,0
4165110,06:42:15,06:42:15,469,44,,,,11343.24,0
4165110,06:42:54,06:42:54,9614,45,,,,11588.34,0
4165110,06:43:48,06:43:48,471,46,,,,11923.68,0
4165110,06:45:00,06:45:00,472,47,,,,12367.08,0
4165110,06:45:45,06:45:45,473,48,,,,12650.76,0
4165110,06:46:07,06:46:07,474,49,,,,12838.39,0
4165110,06:46:22,06:46:22,475,50,,,,12961.32,0
4165110,06:48:00,06:48:00,476,51,,,,13771.57,
4165110,06:49:16,06:49:16,477,52,,,,13993.13,0
4165110,06:50:45,06:50:45,478,53,,,,14254.23,0
4165110,06:52:56,06:52:56,479,54,,,,14594.82,0
4165110,06:54:12,06:54:12,480,55,,,,14820.34,0
4165110,06:55:06,06:55:06,481,56,,,,14963.84,0
4165110,06:55:42,06:55:42,482,57,,,,15073.68,0
4165110,06:56:35,06:56:35,483,58,,,,15214.03,0
4165110,06:57:43,06:57:43,484,59,,,,15428.71,0
4165110,07:00:11,07:00:11,9499,60,,,,15837.57,0
4165110,07:04:00,07:04:00,486,61,,1,,16575.76,
4208020,14:16:00,14:16:00,422,1,,,1,0,
4208020,14:16:34,14:16:34,423,2,,,,197.54,0
4208020,14:17:08,14:17:08,424,3,,,,355.77,0
4208020,14:18:01,14:18:01,425,4,,,,616.27,0
4208020,14:19:17,14:19:17,426,5,,,,934.52,0
4208020,14:20:06,14:20:06,427,6,,,,1162.78,0
4208020,14:21:00,14:21:00,428,7,,,,1446.99,
4208020,14:24:53,14:24:53,430,8,,,,2184.25,0
4208020,14:25:44,14:25:44,9578,9,,,,2403.61,0
4208020,14:27:17,14:27:17,432,10,,,,2658.03,0
4208020,14:29:35,14:29:35,433,11,,,,3102.68,0
4208020,14:30:29,14:30:29,434,12,,,,3302.89,0
4208020,14:31:30,14:31:30,435,13,,,,3515.88,0
4208020,14:32:21,14:32:21,10734,14,,,,3722.62,0
4208020,14:33:00,14:33:00,9833,15,,,,3867.7,
4208020,14:37:09,14:37:09,2658,16,,,,4520.36,0
4208020,14:38:28,14:38:28,2659,17,,,,4740.52,0
4208020,14:40:00,14:40:00,9868,18,,,,5023.04,
4208020,14:41:23,14:41:23,441,19,,,,5251.44,0
4208020,14:42:20,14:42:20,442,20,,,,5420.11,0
4208020,14:43:22,14:43:22,443,21,,,,5600.09,0
4208020,14:45:12,14:45:12,444,22,,,,5835.82,0
4208020,14:46:14,14:46:14,445,23,,,,5993.42,0
4208020,14:48:00,14:48:00,446,24,,,,6283.35,
4208020,14:48:52,14:48:52,447,25,,,,6443.62,0
4208020,14:50:20,14:50:20,7267,26,,,,6697.06,0
4208020,14:51:26,14:51:26,7268,27,,,,6916.3,0
4208020,14:52:05,14:52:05,7269,28,,,,7042.21,0
4208020,14:53:11,14:53:11,7271,29,,,,7295.93,0
4208020,14:54:00,14:54:00,453,30,,,,7471.35,0
4208020,14:56:00,14:56:00,455,31,,,,7797.96,
4208020,14:58:16,14:58:16,9896,32,,,,8250.61,0
4208020,14:59:04,14:59:04,458,33,,,,8420.97,0
4208020,14:59:54,14:59:54,459,34,,,,8587.98,0
4208020,15:00:42,15:00:42,460,35,,,,8766.78,0
4208020,15:01:52,15:01:52,461,36,,,,8989.91,0
4208020,15:02:55,15:02:55,462,37,,,,9215.97,0
4208020,15:04:02,15:04:02,463,38,,,,9462.21,0
4208020,15:07:00,15:07:00,464,39,,,,10169.87,
4208020,15:08:00,15:08:00,465,40,,,,10520.83,
4208020,15:08:56,15:08:56,466,41,,,,10701.12,0
4208020,15:09:52,15:09:52,467,42,,,,10893.64,0
4208020,15:10:34,15:10:34,7665,43,,,,11007.88,0
4208020,15:12:13,15:12:13,469,44,,,,11343.24,0
4208020,15:13:26,15:13:26,9614,45,,,,11588.34,0
4208020,15:15:08,15:15:08,471,46,,,,11923.68,0
4208020,15:17:22,15:17:22,472,47,,,,12367.08,0
4208020,15:18:46,15:18:46,473,48,,,,12650.76,0
4208020,15:19:29,15:19:29,474,49,,,,12838.39,0
4208020,15:19:57,15:19:57,475,50,,,,12961.32,0
4208020,15:23:00,15:23:00,476,51,,,,13771.57,
4208020,15:24:21,15:24:21,477,52,,,,13993.13,0
4208020,15:25:56,15:25:56,478,53,,,,14254.23,0
4208020,15:28:14,15:28:14,479,54,,,,14594.82,0
4208020,15:29:35,15:29:35,480,55,,,,14820.34,0
4208020,15:30:32,15:30:32,481,56,,,,14963.84,0
4208020,15:31:10,15:31:10,482,57,,,,15073.68,0
4208020,15:32:08,15:32:08,483,58,,,,15214.03,0
4208020,15:33:19,15:33:19,484,59,,,,15428.71,0
4208020,15:35:56,15:35:56,9499,60,,,,15837.57,0
4208020,15:40:00,15:40:00,486,61,,1,,16575.76,
4208030,14:16:00,14:16:00,422,1,,,1,0,
4208030,14:16:34,14:16:34,423,2,,,,197.54,0
4208030,14:17:08,14:17:08,424,3,,,,355.77,0
4208030,14:18:01,14:18:01,425,4,,,,616.27,0
4208030,14:19:17,14:19:17,426,5,,,,934.52,0
4208030,14:20:06,14:20:06,427,6,,,,1162.78,0
4208030,14:21:00,14:21:00,428,7,,,,1446.99,
4208030,14:24:53,14:24:53,430,8,,,,2184.25,0
4208030,14:25:44,14:25:44,9578,9,,,,2403.61,0
4208030,14:27:17,14:27:17,432,10,,,,2658.03,0
4208030,14:29:35,14:29:35,433,11,,,,3102.68,0
4208030,14:30:29,14:30:29,434,12,,,,3302.89,0
4208030,14:31:30,14:31:30,435,13,,,,3515.88,0
4208030,14:32:21,14:32:21,10734,14,,,,3722.62,0
4208030,14:33:00,14:33:00,9833,15,,,,3867.7,
4208030,14:37:09,14:37:09,2658,16,,,,4520.36,0
4208030,14:38:28,14:38:28,2659,17,,,,4740.52,0
4208030,14:40:00,14:40:00,9868,18,,,,5023.04,
4208030,14:41:23,14:41:23,441,19,,,,5251.44,0
4208030,14:42:20,14:42:20,442,20,,,,5420.11,0
4208030,14:43:22,14:43:22,443,21,,,,5600.09,0
4208030,14:45:12,14:45:12,444,22,,,,5835.82,0
4208030,14:46:14,14:46:14,445,23,,,,5993.42,0
4208030,14:48:00,14:48:00,446,24,,,,6283.35,
4208030,14:48:52,14:48:52,447,25,,,,6443.62,0
4208030,14:50:20,14:50:20,7267,26,,,,6697.06,0
4208030,14:51:26,14:51:26,7268,27,,,,6916.3,0
4208030,14:52:05,14:52:05,7269,28,,,,7042.21,0
4208030,14:53:11,14:53:11,7271,29,,,,7295.93,0
4208030,14:54:00,14:54:00,453,30,,,,7471.35,0
4208030,14:56:00,14:56:00,455,31,,,,7797.96,
4208030,14:58:16,14:58:16,9896,32,,,,8250.61,0
4208030,14:59:04,14:59:04,458,33,,,,8420.97,0
4208030,14:59:54,14:59:54,459,34,,,,8587.98,0
4208030,15:00:42,15:00:42,460,35,,,,8766.78,0
4208030,15:01:52,15:01:52,461,36,,,,8989.91,0
4208030,15:02:55,15:02:55,462,37,,,,9215.97,0
4208030,15:04:02,15:04:02,463,38,,,,9462.21,0
4208030,15:07:00,15:07:00,464,39,,,,10169.87,
4208030,15:08:00,15:08:00,465,40,,,,10520.83,
4208030,15:08:56,15:08:56,466,41,,,,10701.12,0
4208030,15:09:52,15:09:52,467,42,,,,10893.64,0
4208030,15:10:34,15:10:34,7665,43,,,,11007.88,0
4208030,15:12:13,15:12:13,469,44,,,,11343.24,0
4208030,15:13:26,15:13:26,9614,45,,,,11588.34,0
4208030,15:15:08,15:15:08,471,46,,,,11923.68,0
4208030,15:17:22,15:17:22,472,47,,,,12367.08,0
4208030,15:18:46,15:18:46,473,48,,,,12650.76,0
4208030,15:19:29,15:19:29,474,49,,,,12838.39,0
4208030,15:19:57,15:19:57,475,50,,,,12961.32,0
4208030,15:23:00,15:23:00,476,51,,,,13771.57,
4208030,15:24:21,15:24:21,477,52,,,,13993.13,0
4208030,15:25:56,15:25:56,478,53,,,,14254.23,0
4208030,15:28:14,15:28:14,479,54,,,,14594.82,0
4208030,15:29:35,15:29:35,480,55,,,,14820.34,0
4208030,15:30:32,15:30:32,481,56,,,,14963.84,0
4208030,15:31:10,15:31:10,482,57,,,,15073.68,0
4208030,15:32:08,15:32:08,483,58,,,,15214.03,0
4208030,15:33:19,15:33:19,484,59,,,,15428.71,0
4208030,15:35:56,15:35:56,9499,60,,,,15837.57,0
4208030,15:40:00,15:40:00,486,61,,1,,16575.76,
4208040,14:16:00,14:16:00,422,1,,,1,0,
4208040,14:16:34,14:16:34,423,2,,,,197.54,0
4208040,14:17:08,14:17:08,424,3,,,,355.77,0
4208040,14:18:01,14:18:01,425,4,,,,616.27,0
4208040,14:19:17,14:19:17,426,5,,,,934.52,0
4208040,14:20:06,14:20:06,427,6,,,,1162.78,0
4208040,14:21:00,14:21:00,428,7,,,,1446.99,
4208040,14:24:53,14:24:53,430,8,,,,2184.25,0
4208040,14:25:44,14:25:44,9578,9,,,,2403.61,0
4208040,14:27:17,14:27:17,432,10,,,,2658.03,0
4208040,14:29:35,14:29:35,433,11,,,,3102.68,0
4208040,14:30:29,14:30:29,434,12,,,,3302.89,0
4208040,14:31:30,14:31:30,435,13,,,,3515.88,0
4208040,14:32:21,14:32:21,10734,14,,,,3722.62,0
4208040,14:33:00,14:33:00,9833,15,,,,3867.7,
4208040,14:37:09,14:37:09,2658,16,,,,4520.36,0
4208040,14:38:28,14:38:28,2659,17,,,,4740.52,0
4208040,14:40:00,14:40:00,9868,18,,,,5023.04,
4208040,14:41:23,14:41:23,441,19,,,,5251.44,0
4208040,14:42:20,14:42:20,442,20,,,,5420.11,0
4208040,14:43:22,14:43:22,443,21,,,,5600.09,0
4208040,14:45:12,14:45:12,444,22,,,,5835.82,0
4208040,14:46:14,14:46:14,445,23,,,,5993.42,0
4208040,14:48:00,14:48:00,446,24,,,,6283.35,
4208040,14:48:52,14:48:52,447,25,,,,6443.62,0
4208040,14:50:20,14:50:20,7267,26,,,,6697.06,0
4208040,14:51:26,14:51:26,7268,27,,,,6916.3,0
4208040,14:52:05,14:52:05,7269,28,,,,7042.21,0
4208040,14:53:11,14:53:11,7271,29,,,,7295.93,0
4208040,14:54:00,14:54:00,453,30,,,,7471.35,0
4208040,14:56:00,14:56:00,455,31,,,,7797.96,
4208040,14:58:16,14:58:16,9896,32,,,,8250.61,0
4208040,14:59:04,14:59:04,458,33,,,,8420.97,0
4208040,14:59:54,14:59:54,459,34,,,,8587.98,0
4208040,15:00:42,15:00:42,460,35,,,,8766.78,0
4208040,15:01:52,15:01:52,461,36,,,,8989.91,0
4208040,15:02:55,15:02:55,462,37,,,,9215.97,0
4208040,15:04:02,15:04:02,463,38,,,,9462.21,0
4208040,15:07:00,15:07:00,464,39,,,,10169.87,
4208040,15:08:00,15:08:00,465,40,,,,10520.83,
4208040,15:08:56,15:08:56,466,41,,,,10701.12,0
4208040,15:09:52,15:09:52,467,42,,,,10893.64,0
4208040,15:10:34,15:10:34,7665,43,,,,11007.88,0
4208040,15:12:13,15:12:13,469,44,,,,11343.24,0
4208040,15:13:26,15:13:26,9614,45,,,,11588.34,0
4208040,15:15:08,15:15:08,471,46,,,,11923.68,0
4208040,15:17:22,15:17:22,472,47,,,,12367.08,0
4208040,15:18:46,15:18:46,473,48,,,,12650.76,0
4208040,15:19:29,15:19:29,474,49,,,,12838.39,0
4208040,15:19:57,15:19:57,475,50,,,,12961.32,0
4208040,15:23:00,15:23:00,476,51,,,,13771.57,
4208040,15:24:21,15:24:21,477,52,,,,13993.13,0
4208040,15:25:56,15:25:56,478,53,,,,14254.23,0
4208040,15:28:14,15:28:14,479,54,,,,14594.82,0
4208040,15:29:35,15:29:35,480,55,,,,14820.34,0
4208040,15:30:32,15:30:32,481,56,,,,14963.84,0
4208040,15:31:10,15:31:10,482,57,,,,15073.68,0
4208040,15:32:08,15:32:08,483,58,,,,15214.03,0
4208040,15:33:19,15:33:19,484,59,,,,15428.71,0
4208040,15:35:56,15:35:56,9499,60,,,,15837.57,0
4208040,15:40:00,15:40:00,486,61,,1,,16575.76,
4208050,14:16:00,14:16:00,422,1,,,1,0,
4208050,14:16:34,14:16:34,423,2,,,,197.54,0
4208050,14:17:08,14:17:08,424,3,,,,355.77,0
4208050,14:18:01,14:18:01,425,4,,,,616.27,0
4208050,14:19:17,14:19:17,426,5,,,,934.52,0
4208050,14:20:06,14:20:06,427,6,,,,1162.78,0
4208050,14:21:00,14:21:00,428,7,,,,1446.99,
4208050,14:24:53,14:24:53,430,8,,,,2184.25,0
4208050,14:25:44,14:25:44,9578,9,,,,2403.61,0
4208050,14:27:17,14:27:17,432,10,,,,2658.03,0
4208050,14:29:35,14:29:35,433,11,,,,3102.68,0
4208050,14:30:29,14:30:29,434,12,,,,3302.89,0
4208050,14:31:30,14:31:30,435,13,,,,3515.88,0
4208050,14:32:21,14:32:21,10734,14,,,,3722.62,0
4208050,14:33:00,14:33:00,9833,15,,,,3867.7,
4208050,14:37:09,14:37:09,2658,16,,,,4520.36,0
4208050,14:38:28,14:38:28,2659,17,,,,4740.52,0
4208050,14:40:00,14:40:00,9868,18,,,,5023.04,
4208050,14:41:23,14:41:23,441,19,,,,5251.44,0
4208050,14:42:20,14:42:20,442,20,,,,5420.11,0
4208050,14:43:22,14:43:22,443,21,,,,5600.09,0
4208050,14:45:12,14:45:12,444,22,,,,5835.82,0
4208050,14:46:14,14:46:14,445,23,,,,5993.42,0
4208050,14:48:00,14:48:00,446,24,,,,6283.35,
4208050,14:48:52,14:48:52,447,25,,,,6443.62,0
4208050,14:50:20,14:50:20,7267,26,,,,6697.06,0
4208050,14:51:26,14:51:26,7268,27,,,,6916.3,0
4208050,14:52:05,14:52:05,7269,28,,,,7042.21,0
4208050,14:53:11,14:53:11,7271,29,,,,7295.93,0
4208050,14:54:00,14:54:00,453,30,,,,7471.35,0
4208050,14:56:00,14:56:00,455,31,,,,7797.96,
4208050,14:58:16,14:58:16,9896,32,,,,8250.61,0
4208050,14:59:04,14:59:04,458,33,,,,8420.97,0
4208050,14:59:54,14:59:54,459,34,,,,8587.98,0
4208050,15:00:42,15:00:42,460,35,,,,8766.78,0
4208050,15:01:52,15:01:52,461,36,,,,8989.91,0
4208050,15:02:55,15:02:55,462,37,,,,9215.97,0
4208050,15:04:02,15:04:02,463,38,,,,9462.21,0
4208050,15:07:00,15:07:00,464,39,,,,10169.87,
4208050,15:08:00,15:08:00,465,40,,,,10520.83,
4208050,15:08:56,15:08:56,466,41,,,,10701.12,0
4208050,15:09:52,15:09:52,467,42,,,,10893.64,0
4208050,15:10:34,15:10:34,7665,43,,,,11007.88,0
4208050,15:12:13,15:12:13,469,44,,,,11343.24,0
4208050,15:13:26,15:13:26,9614,45,,,,11588.34,0
4208050,15:15:08,15:15:08,471,46,,,,11923.68,0
4208050,15:17:22,15:17:22,472,47,,,,12367.08,0
4208050,15:18:46,15:18:46,473,48,,,,12650.76,0
4208050,15:19:29,15:19:29,474,49,,,,12838.39,0
4208050,15:19:57,15:19:57,475,50,,,,12961.32,0
4208050,15:23:00,15:23:00,476,51,,,,13771.57,
4208050,15:24:21,15:24:21,477,52,,,,13993.13,0
4208050,15:25:56,15:25:56,478,53,,,,14254.23,0
4208050,15:28:14,15:28:14,479,54,,,,14594.82,0
4208050,15:29:35,15:29:35,480,55,,,,14820.34,0
4208050,15:30:32,15:30:32,481,56,,,,14963.84,0
4208050,15:31:10,15:31:10,482,57,,,,15073.68,0
4208050,15:32:08,15:32:08,483,58,,,,15214.03,0
4208050,15:33:19,15:33:19,484,59,,,,15428.71,0
4208050,15:35:56,15:35:56,9499,60,,,,15837.57,0
4208050,15:40:00,15:40:00,486,61,,1,,16575.76,
4208060,14:16:00,14:16:00,422,1,,,1,0,
4208060,14:16:34,14:16:34,423,2,,,,197.54,0
4208060,14:17:08,14:17:08,424,3,,,,355.77,0
4208060,14:18:01,14:18:01,425,4,,,,616.27,0
4208060,14:19:17,14:19:17,426,5,,,,934.52,0
4208060,14:20:06,14:20:06,427,6,,,,1162.78,0
4208060,14:21:00,14:21:00,428,7,,,,1446.99,
4208060,14:24:53,14:24:53,430,8,,,,2184.25,0
4208060,14:25:44,14:25:44,9578,9,,,,2403.61,0
4208060,14:27:17,14:27:17,432,10,,,,2658.03,0
4208060,14:29:35,14:29:35,433,11,,,,3102.68,0
4208060,14:30:29,14:30:29,434,12,,,,3302.89,0
4208060,14:31:30,14:31:30,435,13,,,,3515.88,0
4208060,14:32:21,14:32:21,10734,14,,,,3722.62,0
4208060,14:33:00,14:33:00,9833,15,,,,3867.7,
4208060,14:37:09,14:37:09,2658,16,,,,4520.36,0
4208060,14:38:28,14:38:28,2659,17,,,,4740.52,0
4208060,14:40:00,14:40:00,9868,18,,,,5023.04,
4208060,14:41:23,14:41:23,441,19,,,,5251.44,0
4208060,14:42:20,14:42:20,442,20,,,,5420.11,0
4208060,14:43:22,14:43:22,443,21,,,,5600.09,0
4208060,14:45:12,14:45:12,444,22,,,,5835.82,0
4208060,14:46:14,14:46:14,445,23,,,,5993.42,0
4208060,14:48:00,14:48:00,446,24,,,,6283.35,
4208060,14:48:52,14:48:52,447,25,,,,6443.62,0
4208060,14:50:20,14:50:20,7267,26,,,,6697.06,0
4208060,14:51:26,14:51:26,7268,27,,,,6916.3,0
4208060,14:52:05,14:52:05,7269,28,,,,7042.21,0
4208060,14:53:11,14:53:11,7271,29,,,,7295.93,0
4208060,14:54:00,14:54:00,453,30,,,,7471.35,0
4208060,14:56:00,14:56:00,455,31,,,,7797.96,
4208060,14:58:16,14:58:16,9896,32,,,,8250.61,0
4208060,14:59:04,14:59:04,458,33,,,,8420.97,0
4208060,14:59:54,14:59:54,459,34,,,,8587.98,0
4208060,15:00:42,15:00:42,460,35,,,,8766.78,0
4208060,15:01:52,15:01:52,461,36,,,,8989.91,0
4208060,15:02:55,15:02:55,462,37,,,,9215.97,0
4208060,15:04:02,15:04:02,463,38,,,,9462.21,0
4208060,15:07:00,15:07:00,464,39,,,,10169.87,
4208060,15:08:00,15:08:00,465,40,,,,10520.83,
4208060,15:08:56,15:08:56,466,41,,,,10701.12,0
4208060,15:09:52,15:09:52,467,42,,,,10893.64,0
4208060,15:10:34,15:10:34,7665,43,,,,11007.88,0
4208060,15:12:13,15:12:13,469,44,,,,11343.24,0
4208060,15:13:26,15:13:26,9614,45,,,,11588.34,0
4208060,15:15:08,15:15:08,471,46,,,,11923.68,0
4208060,15:17:22,15:17:22,472,47,,,,12367.08,0
4208060,15:18:46,15:18:46,473,48,,,,12650.76,0
4208060,15:19:29,15:19:29,474,49,,,,12838.39,0
4208060,15:19:57,15:19:57,475,50,,,,12961.32,0
4208060,15:23:00,15:23:00,476,51,,,,13771.57,
4208060,15:24:21,15:24:21,477,52,,,,13993.13,0
4208060,15:25:56,15:25:56,478,53,,,,14254.23,0
4208060,15:28:14,15:28:14,479,54,,,,14594.82,0
4208060,15:29:35,15:29:35,480,55,,,,14820.34,0
4208060,15:30:32,15:30:32,481,56,,,,14963.84,0
4208060,15:31:10,15:31:10,482,57,,,,15073.68,0
4208060,15:32:08,15:32:08,483,58,,,,15214.03,0
4208060,15:33:19,15:33:19,484,59,,,,15428.71,0
4208060,15:35:56,15:35:56,9499,60,,,,15837.57,0
4208060,15:40:00,15:40:00,486,61,,1,,16575.76,
4208100,14:16:00,14:16:00,422,1,,,1,0,
4208100,14:16:34,14:16:34,423,2,,,,197.54,0
4208100,14:17:08,14:17:08,424,3,,,,355.77,0
4208100,14:18:01,14:18:01,425,4,,,,616.27,0
4208100,14:19:17,14:19:17,426,5,,,,934.52,0
4208100,14:20:06,14:20:06,427,6,,,,1162.78,0
4208100,14:21:00,14:21:00,428,7,,,,1446.99,
4208100,14:24:53,14:24:53,430,8,,,,2184.25,0
4208100,14:25:44,14:25:44,9578,9,,,,2403.61,0
4208100,14:27:17,14:27:17,432,10,,,,2658.03,0
4208100,14:29:35,14:29:35,433,11,,,,3102.68,0
4208100,14:30:29,14:30:29,434,12,,,,3302.89,0
4208100,14:31:30,14:31:30,435,13,,,,3515.88,0
4208100,14:32:21,14:32:21,10734,14,,,,3722.62,0
4208100,14:33:00,14:33:00,9833,15,,,,3867.7,
4208100,14:37:09,14:37:09,2658,16,,,,4520.36,0
4208100,14:38:28,14:38:28,2659,17,,,,4740.52,0
4208100,14:40:00,14:40:00,9868,18,,,,5023.04,
4208100,14:41:23,14:41:23,441,19,,,,5251.44,0
4208100,14:42:20,14:42:20,442,20,,,,5420.11,0
4208100,14:43:22,14:43:22,443,21,,,,5600.09,0
4208100,14:45:12,14:45:12,444,22,,,,5835.82,0
4208100,14:46:14,14:46:14,445,23,,,,5993.42,0
4208100,14:48:00,14:48:00,446,24,,,,6283.35,
4208100,14:48:52,14:48:52,447,25,,,,6443.62,0
4208100,14:50:20,14:50:20,7267,26,,,,6697.06,0
4208100,14:51:26,14:51:26,7268,27,,,,6916.3,0
4208100,14:52:05,14:52:05,7269,28,,,,7042.21,0
4208100,14:53:11,14:53:11,7271,29,,,,7295.93,0
4208100,14:54:00,14:54:00,453,30,,,,7471.35,0
4208100,14:56:00,14:56:00,455,31,,,,7797.96,
4208100,14:58:16,14:58:16,9896,32,,,,8250.61,0
4208100,14:59:04,14:59:04,458,33,,,,8420.97,0
4208100,14:59:54,14:59:54,459,34,,,,8587.98,0
4208100,15:00:42,15:00:42,460,35,,,,8766.78,0
4208100,15:01:52,15:01:52,461,36,,,,8989.91,0
4208100,15:02:55,15:02:55,462,37,,,,9215.97,0
4208100,15:04:02,15:04:02,463,38,,,,9462.21,0
4208100,15:07:00,15:07:00,464,39,,,,10169.87,
4208100,15:08:00,15:08:00,465,40,,,,10520.83,
4208100,15:08:56,15:08:56,466,41,,,,10701.12,0
4208100,15:09:52,15:09:52,467,42,,,,10893.64,0
4208100,15:10:34,15:10:34,7665,43,,,,11007.88,0
4208100,15:12:13,15:12:13,469,44,,,,11343.24,0
4208100,15:13:26,15:13:26,9614,45,,,,11588.34,0
4208100,15:15:08,15:15:08,471,46,,,,11923.68,0
4208100,15:17:22,15:17:22,472,47,,,,12367.08,0
4208100,15:18:46,15:18:46,473,48,,,,12650.76,0
4208100,15:19:29,15:19:29,474,49,,,,12838.39,0
4208100,15:19:57,15:19:57,475,50,,,,12961.32,0
4208100,15:23:00,15:23:00,476,51,,,,13771.57,
4208100,15:24:21,15:24:21,477,52,,,,13993.13,0
4208100,15:25:56,15:25:56,478,53,,,,14254.23,0
4208100,15:28:14,15:28:14,479,54,,,,14594.82,0
4208100,15:29:35,15:29:35,480,55,,,,14820.34,0
4208100,15:30:32,15:30:32,481,56,,,,14963.84,0
4208100,15:31:10,15:31:10,482,57,,,,15073.68,0
4208100,15:32:08,15:32:08,483,58,,,,15214.03,0
4208100,15:33:19,15:33:19,484,59,,,,15428.71,0
4208100,15:35:56,15:35:56,9499,60,,,,15837.57,0
4208100,15:40:00,15:40:00,486,61,,1,,16575.76,
4208110,14:16:00,14:16:00,422,1,,,1,0,
4208110,14:16:34,14:16:34,423,2,,,,197.54,0
4208110,14:17:08,14:17:08,424,3,,,,355.77,0
4208110,14:18:01,14:18:01,425,4,,,,616.27,0
4208110,14:19:17,14:19:17,426,5,,,,934.52,0
4208110,14:20:06,14:20:06,427,6,,,,1162.78,0
4208110,14:21:00,14:21:00,428,7,,,,1446.99,
4208110,14:24:53,14:24:53,430,8,,,,2184.25,0
4208110,14:25:44,14:25:44,9578,9,,,,2403.61,0
4208110,14:27:17,14:27:17,432,10,,,,2658.03,0
4208110,14:29:35,14:29:35,433,11,,,,3102.68,0
4208110,14:30:29,14:30:29,434,12,,,,3302.89,0
4208110,14:31:30,14:31:30,435,13,,,,3515.88,0
4208110,14:32:21,14:32:21,10734,14,,,,3722.62,0
4208110,14:33:00,14:33:00,9833,15,,,,3867.7,
4208110,14:37:09,14:37:09,2658,16,,,,4520.36,0
4208110,14:38:28,14:38:28,2659,17,,,,4740.52,0
4208110,14:40:00,14:40:00,9868,18,,,,5023.04,
4208110,14:41:23,14:41:23,441,19,,,,5251.44,0
4208110,14:42:20,14:42:20,442,20,,,,5420.11,0
4208110,14:43:22,14:43:22,443,21,,,,5600.09,0
4208110,14:45:12,14:45:12,444,22,,,,5835.82,0
4208110,14:46:14,14:46:14,445,23,,,,5993.42,0
4208110,14:48:00,14:48:00,446,24,,,,6283.35,
4208110,14:48:52,14:48:52,447,25,,,,6443.62,0
4208110,14:50:20,14:50:20,7267,26,,,,6697.06,0
4208110,14:51:26,14:51:26,7268,27,,,,6916.3,0
4208110,14:52:05,14:52:05,7269,28,,,,7042.21,0
4208110,14:53:11,14:53:11,7271,29,,,,7295.93,0
4208110,14:54:00,14:54:00,453,30,,,,7471.35,0
4208110,14:56:00,14:56:00,455,31,,,,7797.96,
4208110,14:58:16,14:58:16,9896,32,,,,8250.61,0
4208110,14:59:04,14:59:04,458,33,,,,8420.97,0
4208110,14:59:54,14:59:54,459,34,,,,8587.98,0
4208110,15:00:42,15:00:42,460,35,,,,8766.78,0
4208110,15:01:52,15:01:52,461,36,,,,8989.91,0
4208110,15:02:55,15:02:55,462,37,,,,9215.97,0
4208110,15:04:02,15:04:02,463,38,,,,9462.21,0
4208110,15:07:00,15:07:00,464,39,,,,10169.87,
4208110,15:08:00,15:08:00,465,40,,,,10520.83,
4208110,15:08:56,15:08:56,466,41,,,,10701.12,0
4208110,15:09:52,15:09:52,467,42,,,,10893.64,0
4208110,15:10:34,15:10:34,7665,43,,,,11007.88,0
4208110,15:12:13,15:12:13,469,44,,,,11343.24,0
4208110,15:13:26,15:13:26,9614,45,,,,11588.34,0
4208110,15:15:08,15:15:08,471,46,,,,11923.68,0
4208110,15:17:22,15:17:22,472,47,,,,12367.08,0
4208110,15:18:46,15:18:46,473,48,,,,12650.76,0
4208110,15:19:29,15:19:29,474,49,,,,12838.39,0
4208110,15:19:57,15:19:57,475,50,,,,12961.32,0
4208110,15:23:00,15:23:00,476,51,,,,13771.57,
4208110,15:24:21,15:24:21,477,52,,,,13993.13,0
4208110,15:25:56,15:25:56,478,53,,,,14254.23,0
4208110,15:28:14,15:28:14,479,54,,,,14594.82,0
4208110,15:29:35,15:29:35,480,55,,,,14820.34,0
4208110,15:30:32,15:30:32,481,56,,,,14963.84,0
4208110,15:31:10,15:31:10,482,57,,,,15073.68,0
4208110,15:32:08,15:32:08,483,58,,,,15214.03,0
4208110,15:33:19,15:33:19,484,59,,,,15428.71,0
4208110,15:35:56,15:35:56,9499,60,,,,15837.57,0
4208110,15:40:00,15:40:00,486,61,,1,,16575.76,
4422070,12:38:00,12:38:00,422,1,,,1,0,
4422070,12:38:27,12:38:27,423,2,,,,197.54,0
4422070,12:38:54,12:38:54,424,3,,,,355.77,0
4422070,12:39:37,12:39:37,425,4,,,,616.27,0
4422070,12:40:38,12:40:38,426,5,,,,934.52,0
4422070,12:41:17,12:41:17,427,6,,,,1162.78,0
4422070,12:42:00,12:42:00,428,7,,,,1446.99,
4422070,12:45:53,12:45:53,430,8,,,,2184.25,0
4422070,12:46:44,12:46:44,9578,9,,,,2403.61,0
4422070,12:48:17,12:48:17,432,10,,,,2658.03,0
4422070,12:50:35,12:50:35,433,11,,,,3102.68,0
4422070,12:51:29,12:51:29,434,12,,,,3302.89,0
4422070,12:52:30,12:52:30,435,13,,,,3515.88,0
4422070,12:53:21,12:53:21,10734,14,,,,3722.62,0
4422070,12:54:00,12:54:00,9833,15,,,,3867.7,
4422070,12:56:58,12:56:58,2658,16,,,,4520.36,0
4422070,12:57:54,12:57:54,2659,17,,,,4740.52,0
4422070,12:59:00,12:59:00,9868,18,,,,5023.04,
4422070,13:00:02,13:00:02,441,19,,,,5251.44,0
4422070,13:00:45,13:00:45,442,20,,,,5420.11,0
4422070,13:01:31,13:01:31,443,21,,,,5600.09,0
4422070,13:02:54,13:02:54,444,22,,,,5835.82,0
4422070,13:03:40,13:03:40,445,23,,,,5993.42,0
4422070,13:05:00,13:05:00,446,24,,,,6283.35,
4422070,13:05:39,13:05:39,447,25,,,,6443.62,0
4422070,13:06:45,13:06:45,7267,26,,,,6697.06,0
4422070,13:07:35,13:07:35,7268,27,,,,6916.3,0
4422070,13:08:03,13:08:03,7269,28,,,,7042.21,0
4422070,13:08:53,13:08:53,7271,29,,,,7295.93,0
4422070,13:09:30,13:09:30,453,30,,,,7471.35,0
4422070,13:11:00,13:11:00,455,31,,,,7797.96,
4422070,13:12:51,13:12:51,9896,32,,,,8250.61,0
4422070,13:13:30,13:13:30,458,33,,,,8420.97,0
4422070,13:14:12,13:14:12,459,34,,,,8587.98,0
4422070,13:14:51,13:14:51,460,35,,,,8766.78,0
4422070,13:15:48,13:15:48,461,36,,,,8989.91,0
4422070,13:16:40,13:16:40,462,37,,,,9215.97,0
4422070,13:17:34,13:17:34,463,38,,,,9462.21,0
4422070,13:20:00,13:20:00,464,39,,,,10169.87,
4422070,13:22:00,13:22:00,465,40,,,,10520.83,
4422070,13:22:22,13:22:22,466,41,,,,10701.12,0
4422070,13:22:45,13:22:45,467,42,,,,10893.64,0
4422070,13:23:01,13:23:01,7665,43,,,,11007.88,0
4422070,13:23:41,13:23:41,469,44,,,,11343.24,0
4422070,13:24:10,13:24:10,9614,45,,,,11588.34,0
4422070,13:24:51,13:24:51,471,46,,,,11923.68,0
4422070,13:25:45,13:25:45,472,47,,,,12367.08,0
4422070,13:26:18,13:26:18,473,48,,,,12650.76,0
4422070,13:26:35,13:26:35,474,49,,,,12838.39,0
4422070,13:26:46,13:26:46,475,50,,,,12961.32,0
4422070,13:28:00,13:28:00,476,51,,,,13771.57,
4422070,13:28:57,13:28:57,477,52,,,,13993.13,0
4422070,13:30:04,13:30:04,478,53,,,,14254.23,0
4422070,13:31:42,13:31:42,479,54,,,,14594.82,0
4422070,13:32:39,13:32:39,480,55,,,,14820.34,0
4422070,13:33:19,13:33:19,481,56,,,,14963.84,0
4422070,13:33:46,13:33:46,482,57,,,,15073.68,0
4422070,13:34:26,13:34:26,483,58,,,,15214.03,0
4422070,13:35:17,13:35:17,484,59,,,,15428.71,0
4422070,13:37:08,13:37:08,9499,60,,,,15837.57,0
4422070,13:40:00,13:40:00,486,61,,1,,16575.76,
4501020,15:06:00,15:06:00,422,1,,,1,0,
4501020,15:06:40,15:06:40,423,2,,,,197.54,0
4501020,15:07:21,15:07:21,424,3,,,,355.77,0
4501020,15:08:25,15:08:25,425,4,,,,616.27,0
4501020,15:09:57,15:09:57,426,5,,,,934.52,0
4501020,15:10:56,15:10:56,427,6,,,,1162.78,0
4501020,15:12:00,15:12:00,428,7,,,,1446.99,
4501020,15:16:13,15:16:13,430,8,,,,2184.25,0
4501020,15:17:08,15:17:08,9578,9,,,,2403.61,0
4501020,15:18:49,15:18:49,432,10,,,,2658.03,0
4501020,15:21:18,15:21:18,433,11,,,,3102.68,0
4501020,15:22:17,15:22:17,434,12,,,,3302.89,0
4501020,15:23:22,15:23:22,435,13,,,,3515.88,0
4501020,15:24:18,15:24:18,10734,14,,,,3722.62,0
4501020,15:25:00,15:25:00,9833,15,,,,3867.7,
4501020,15:30:20,15:30:20,2658,16,,,,4520.36,0
4501020,15:32:02,15:32:02,2659,17,,,,4740.52,0
4501020,15:34:00,15:34:00,9868,18,,,,5023.04,
4501020,15:35:23,15:35:23,441,19,,,,5251.44,0
4501020,15:36:20,15:36:20,442,20,,,,5420.11,0
4501020,15:37:22,15:37:22,443,21,,,,5600.09,0
4501020,15:39:12,15:39:12,444,22,,,,5835.82,0
4501020,15:40:14,15:40:14,445,23,,,,5993.42,0
4501020,15:42:00,15:42:00,446,24,,,,6283.35,
4501020,15:42:52,15:42:52,447,25,,,,6443.62,0
4501020,15:44:20,15:44:20,7267,26,,,,6697.06,0
4501020,15:45:26,15:45:26,7268,27,,,,6916.3,0
4501020,15:46:05,15:46:05,7269,28,,,,7042.21,0
4501020,15:47:11,15:47:11,7271,29,,,,7295.93,0
4501020,15:48:00,15:48:00,453,30,,,,7471.35,0
4501020,15:50:00,15:50:00,455,31,,,,7797.96,
4501020,15:52:28,15:52:28,9896,32,,,,8250.61,0
4501020,15:53:20,15:53:20,458,33,,,,8420.97,0
4501020,15:54:16,15:54:16,459,34,,,,8587.98,0
4501020,15:55:08,15:55:08,460,35,,,,8766.78,0
4501020,15:56:24,15:56:24,461,36,,,,8989.91,0
4501020,15:57:33,15:57:33,462,37,,,,9215.97,0
4501020,15:58:46,15:58:46,463,38,,,,9462.21,0
4501020,16:02:00,16:02:00,464,39,,,,10169.87,
4501020,16:03:00,16:03:00,465,40,,,,10520.83,
4501020,16:04:00,16:04:00,466,41,,,,10701.12,0
4501020,16:05:00,16:05:00,467,42,,,,10893.64,0
4501020,16:05:45,16:05:45,7665,43,,,,11007.88,0
4501020,16:07:30,16:07:30,469,44,,,,11343.24,0
4501020,16:08:48,16:08:48,9614,45,,,,11588.34,0
4501020,16:10:37,16:10:37,471,46,,,,11923.68,0
4501020,16:13:00,16:13:00,472,47,,,,12367.08,0
4501020,16:14:30,16:14:30,473,48,,,,12650.76,0
4501020,16:15:15,16:15:15,474,49,,,,12838.39,0
4501020,16:15:45,16:15:45,475,50,,,,12961.32,0
4501020,16:19:00,16:19:00,476,51,,,,13771.57,
4501020,16:20:25,16:20:25,477,52,,,,13993.13,0
4501020,16:22:06,16:22:06,478,53,,,,14254.23,0
4501020,16:24:33,16:24:33,479,54,,,,14594.82,0
4501020,16:25:58,16:25:58,480,55,,,,14820.34,0
4501020,16:26:59,16:26:59,481,56,,,,14963.84,0
4501020,16:27:39,16:27:39,482,57,,,,15073.68,0
4501020,16:28:40,16:28:40,483,58,,,,15214.03,0
4501020,16:29:56,16:29:56,484,59,,,,15428.71,0
4501020,16:32:42,16:32:42,9499,60,,,,15837.57,0
4501020,16:37:00,16:37:00,486,61,,1,,16575.76,
4501030,15:06:00,15:06:00,422,1,,,1,0,
4501030,15:06:40,15:06:40,423,2,,,,197.54,0
4501030,15:07:21,15:07:21,424,3,,,,355.77,0
4501030,15:08:25,15:08:25,425,4,,,,616.27,0
4501030,15:09:57,15:09:57,426,5,,,,934.52,0
4501030,15:10:56,15:10:56,427,6,,,,1162.78,0
4501030,15:12:00,15:12:00,428,7,,,,1446.99,
4501030,15:16:13,15:16:13,430,8,,,,2184.25,0
4501030,15:17:08,15:17:08,9578,9,,,,2403.61,0
4501030,15:18:49,15:18:49,432,10,,,,2658.03,0
4501030,15:21:18,15:21:18,433,11,,,,3102.68,0
4501030,15:22:17,15:22:17,434,12,,,,3302.89,0
4501030,15:23:22,15:23:22,435,13,,,,3515.88,0
4501030,15:24:18,15:24:18,10734,14,,,,3722.62,0
4501030,15:25:00,15:25:00,9833,15,,,,3867.7,
4501030,15:30:20,15:30:20,2658,16,,,,4520.36,0
4501030,15:32:02,15:32:02,2659,17,,,,4740.52,0
4501030,15:34:00,15:34:00,9868,18,,,,5023.04,
4501030,15:35:23,15:35:23,441,19,,,,5251.44,0
4501030,15:36:20,15:36:20,442,20,,,,5420.11,0
4501030,15:37:22,15:37:22,443,21,,,,5600.09,0
4501030,15:39:12,15:39:12,444,22,,,,5835.82,0
4501030,15:40:14,15:40:14,445,23,,,,5993.42,0
4501030,15:42:00,15:42:00,446,24,,,,6283.35,
4501030,15:42:52,15:42:52,447,25,,,,6443.62,0
4501030,15:44:20,15:44:20,7267,26,,,,6697.06,0
4501030,15:45:26,15:45:26,7268,27,,,,6916.3,0
4501030,15:46:05,15:46:05,7269,28,,,,7042.21,0
4501030,15:47:11,15:47:11,7271,29,,,,7295.93,0
4501030,15:48:00,15:48:00,453,30,,,,7471.35,0
4501030,15:50:00,15:50:00,455,31,,,,7797.96,
4501030,15:52:28,15:52:28,9896,32,,,,8250.61,0
4501030,15:53:20,15:53:20,458,33,,,,8420.97,0
4501030,15:54:16,15:54:16,459,34,,,,8587.98,0
4501030,15:55:08,15:55:08,460,35,,,,8766.78,0
4501030,15:56:24,15:56:24,461,36,,,,8989.91,0
4501030,15:57:33,15:57:33,462,37,,,,9215.97,0
4501030,15:58:46,15:58:46,463,38,,,,9462.21,0
4501030,16:02:00,16:02:00,464,39,,,,10169.87,
4501030,16:03:00,16:03:00,465,40,,,,10520.83,
4501030,16:04:00,16:04:00,466,41,,,,10701.12,0
4501030,16:05:00,16:05:00,467,42,,,,10893.64,0
4501030,16:05:45,16:05:45,7665,43,,,,11007.88,0
4501030,16:07:30,16:07:30,469,44,,,,11343.24,0
4501030,16:08:48,16:08:48,9614,45,,,,11588.34,0
4501030,16:10:37,16:10:37,471,46,,,,11923.68,0
4501030,16:13:00,16:13:00,472,47,,,,12367.08,0
4501030,16:14:30,16:14:30,473,48,,,,12650.76,0
4501030,16:15:15,16:15:15,474,49,,,,12838.39,0
4501030,16:15:45,16:15:45,475,50,,,,12961.32,0
4501030,16:19:00,16:19:00,476,51,,,,13771.57,
4501030,16:20:25,16:20:25,477,52,,,,13993.13,0
4501030,16:22:06,16:22:06,478,53,,,,14254.23,0
4501030,16:24:33,16:24:33,479,54,,,,14594.82,0
4501030,16:25:58,16:25:58,480,55,,,,14820.34,0
4501030,16:26:59,16:26:59,481,56,,,,14963.84,0
4501030,16:27:39,16:27:39,482,57,,,,15073.68,0
4501030,16:28:40,16:28:40,483,58,,,,15214.03,0
4501030,16:29:56,16:29:56,484,59,,,,15428.71,0
4501030,16:32:42,16:32:42,9499,60,,,,15837.57,0
4501030,16:37:00,16:37:00,486,61,,1,,16575.76,
4501040,15:06:00,15:06:00,422,1,,,1,0,
4501040,15:06:40,15:06:40,423,2,,,,197.54,0
4501040,15:07:21,15:07:21,424,3,,,,355.77,0
4501040,15:08:25,15:08:25,425,4,,,,616.27,0
4501040,15:09:57,15:09:57,426,5,,,,934.52,0
4501040,15:10:56,15:10:56,427,6,,,,1162.78,0
4501040,15:12:00,15:12:00,428,7,,,,1446.99,
4501040,15:16:13,15:16:13,430,8,,,,2184.25,0
4501040,15:17:08,15:17:08,9578,9,,,,2403.61,0
4501040,15:18:49,15:18:49,432,10,,,,2658.03,0
4501040,15:21:18,15:21:18,433,11,,,,3102.68,0
4501040,15:22:17,15:22:17,434,12,,,,3302.89,0
4501040,15:23:22,15:23:22,435,13,,,,3515.88,0
4501040,15:24:18,15:24:18,10734,14,,,,3722.62,0
4501040,15:25:00,15:25:00,9833,15,,,,3867.7,
4501040,15:30:20,15:30:20,2658,16,,,,4520.36,0
4501040,15:32:02,15:32:02,2659,17,,,,4740.52,0
4501040,15:34:00,15:34:00,9868,18,,,,5023.04,
4501040,15:35:23,15:35:23,441,19,,,,5251.44,0
4501040,15:36:20,15:36:20,442,20,,,,5420.11,0
4501040,15:37:22,15:37:22,443,21,,,,5600.09,0
4501040,15:39:12,15:39:12,444,22,,,,5835.82,0
4501040,15:40:14,15:40:14,445,23,,,,5993.42,0
4501040,15:42:00,15:42:00,446,24,,,,6283.35,
4501040,15:42:52,15:42:52,447,25,,,,6443.62,0
4501040,15:44:20,15:44:20,7267,26,,,,6697.06,0
4501040,15:45:26,15:45:26,7268,27,,,,6916.3,0
4501040,15:46:05,15:46:05,7269,28,,,,7042.21,0
4501040,15:47:11,15:47:11,7271,29,,,,7295.93,0
4501040,15:48:00,15:48:00,453,30,,,,7471.35,0
4501040,15:50:00,15:50:00,455,31,,,,7797.96,
4501040,15:52:28,15:52:28,9896,32,,,,8250.61,0
4501040,15:53:20,15:53:20,458,33,,,,8420.97,0
4501040,15:54:16,15:54:16,459,34,,,,8587.98,0
4501040,15:55:08,15:55:08,460,35,,,,8766.78,0
4501040,15:56:24,15:56:24,461,36,,,,8989.91,0
4501040,15:57:33,15:57:33,462,37,,,,9215.97,0
4501040,15:58:46,15:58:46,463,38,,,,9462.21,0
4501040,16:02:00,16:02:00,464,39,,,,10169.87,
4501040,16:03:00,16:03:00,465,40,,,,10520.83,
4501040,16:04:00,16:04:00,466,41,,,,10701.12,0
4501040,16:05:00,16:05:00,467,42,,,,10893.64,0
4501040,16:05:45,16:05:45,7665,43,,,,11007.88,0
4501040,16:07:30,16:07:30,469,44,,,,11343.24,0
4501040,16:08:48,16:08:48,9614,45,,,,11588.34,0
4501040,16:10:37,16:10:37,471,46,,,,11923.68,0
4501040,16:13:00,16:13:00,472,47,,,,12367.08,0
4501040,16:14:30,16:14:30,473,48,,,,12650.76,0
4501040,16:15:15,16:15:15,474,49,,,,12838.39,0
4501040,16:15:45,16:15:45,475,50,,,,12961.32,0
4501040,16:19:00,16:19:00,476,51,,,,13771.57,
4501040,16:20:25,16:20:25,477,52,,,,13993.13,0
4501040,16:22:06,16:22:06,478,53,,,,14254.23,0
4501040,16:24:33,16:24:33,479,54,,,,14594.82,0
4501040,16:25:58,16:25:58,480,55,,,,14820.34,0
4501040,16:26:59,16:26:59,481,56,,,,14963.84,0
4501040,16:27:39,16:27:39,482,57,,,,15073.68,0
4501040,16:28:40,16:28:40,483,58,,,,15214.03,0
4501040,16:29:56,16:29:56,484,59,,,,15428.71,0
4501040,16:32:42,16:32:42,9499,60,,,,15837.57,0
4501040,16:37:00,16:37:00,486,61,,1,,16575.76,
4501050,15:06:00,15:06:00,422,1,,,1,0,
4501050,15:06:40,15:06:40,423,2,,,,197.54,0
4501050,15:07:21,15:07:21,424,3,,,,355.77,0
4501050,15:08:25,15:08:25,425,4,,,,616.27,0
4501050,15:09:57,15:09:57,426,5,,,,934.52,0
4501050,15:10:56,15:10:56,427,6,,,,1162.78,0
4501050,15:12:00,15:12:00,428,7,,,,1446.99,
4501050,15:16:13,15:16:13,430,8,,,,2184.25,0
4501050,15:17:08,15:17:08,9578,9,,,,2403.61,0
4501050,15:18:49,15:18:49,432,10,,,,2658.03,0
4501050,15:21:18,15:21:18,433,11,,,,3102.68,0
4501050,15:22:17,15:22:17,434,12,,,,3302.89,0
4501050,15:23:22,15:23:22,435,13,,,,3515.88,0
4501050,15:24:18,15:24:18,10734,14,,,,3722.62,0
4501050,15:25:00,15:25:00,9833,15,,,,3867.7,
4501050,15:30:20,15:30:20,2658,16,,,,4520.36,0
4501050,15:32:02,15:32:02,2659,17,,,,4740.52,0
4501050,15:34:00,15:34:00,9868,18,,,,5023.04,
4501050,15:35:23,15:35:23,441,19,,,,5251.44,0
4501050,15:36:20,15:36:20,442,20,,,,5420.11,0
4501050,15:37:22,15:37:22,443,21,,,,5600.09,0
4501050,15:39:12,15:39:12,444,22,,,,5835.82,0
4501050,15:40:14,15:40:14,445,23,,,,5993.42,0
4501050,15:42:00,15:42:00,446,24,,,,6283.35,
4501050,15:42:52,15:42:52,447,25,,,,6443.62,0
4501050,15:44:20,15:44:20,7267,26,,,,6697.06,0
4501050,15:45:26,15:45:26,7268,27,,,,6916.3,0
4501050,15:46:05,15:46:05,7269,28,,,,7042.21,0
4501050,15:47:11,15:47:11,7271,29,,,,7295.93,0
4501050,15:48:00,15:48:00,453,30,,,,7471.35,0
4501050,15:50:00,15:50:00,455,31,,,,7797.96,
4501050,15:52:28,15:52:28,9896,32,,,,8250.61,0
4501050,15:53:20,15:53:20,458,33,,,,8420.97,0
4501050,15:54:16,15:54:16,459,34,,,,8587.98,0
4501050,15:55:08,15:55:08,460,35,,,,8766.78,0
4501050,15:56:24,15:56:24,461,36,,,,8989.91,0
4501050,15:57:33,15:57:33,462,37,,,,9215.97,0
4501050,15:58:46,15:58:46,463,38,,,,9462.21,0
4501050,16:02:00,16:02:00,464,39,,,,10169.87,
4501050,16:03:00,16:03:00,465,40,,,,10520.83,
4501050,16:04:00,16:04:00,466,41,,,,10701.12,0
4501050,16:05:00,16:05:00,467,42,,,,10893.64,0
4501050,16:05:45,16:05:45,7665,43,,,,11007.88,0
4501050,16:07:30,16:07:30,469,44,,,,11343.24,0
4501050,16:08:48,16:08:48,9614,45,,,,11588.34,0
4501050,16:10:37,16:10:37,471,46,,,,11923.68,0
4501050,16:13:00,16:13:00,472,47,,,,12367.08,0
4501050,16:14:30,16:14:30,473,48,,,,12650.76,0
4501050,16:15:15,16:15:15,474,49,,,,12838.39,0
4501050,16:15:45,16:15:45,475,50,,,,12961.32,0
4501050,16:19:00,16:19:00,476,51,,,,13771.57,
4501050,16:20:25,16:20:25,477,52,,,,13993.13,0
4501050,16:22:06,16:22:06,478,53,,,,14254.23,0
4501050,16:24:33,16:24:33,479,54,,,,14594.82,0
4501050,16:25:58,16:25:58,480,55,,,,14820.34,0
4501050,16:26:59,16:26:59,481,56,,,,14963.84,0
4501050,16:27:39,16:27:39,482,57,,,,15073.68,0
4501050,16:28:40,16:28:40,483,58,,,,15214.03,0
4501050,16:29:56,16:29:56,484,59,,,,15428.71,0
4501050,16:32:42,16:32:42,9499,60,,,,15837.57,0
4501050,16:37:00,16:37:00,486,61,,1,,16575.76,
4501060,15:06:00,15:06:00,422,1,,,1,0,
4501060,15:06:40,15:06:40,423,2,,,,197.54,0
4501060,15:07:21,15:07:21,424,3,,,,355.77,0
4501060,15:08:25,15:08:25,425,4,,,,616.27,0
4501060,15:09:57,15:09:57,426,5,,,,934.52,0
4501060,15:10:56,15:10:56,427,6,,,,1162.78,0
4501060,15:12:00,15:12:00,428,7,,,,1446.99,
4501060,15:16:13,15:16:13,430,8,,,,2184.25,0
4501060,15:17:08,15:17:08,9578,9,,,,2403.61,0
4501060,15:18:49,15:18:49,432,10,,,,2658.03,0
4501060,15:21:18,15:21:18,433,11,,,,3102.68,0
4501060,15:22:17,15:22:17,434,12,,,,3302.89,0
4501060,15:23:22,15:23:22,435,13,,,,3515.88,0
4501060,15:24:18,15:24:18,10734,14,,,,3722.62,0
4501060,15:25:00,15:25:00,9833,15,,,,3867.7,
4501060,15:30:20,15:30:20,2658,16,,,,4520.36,0
4501060,15:32:02,15:32:02,2659,17,,,,4740.52,0
4501060,15:34:00,15:34:00,9868,18,,,,5023.04,
4501060,15:35:23,15:35:23,441,19,,,,5251.44,0
4501060,15:36:20,15:36:20,442,20,,,,5420.11,0
4501060,15:37:22,15:37:22,443,21,,,,5600.09,0
4501060,15:39:12,15:39:12,444,22,,,,5835.82,0
4501060,15:40:14,15:40:14,445,23,,,,5993.42,0
4501060,15:42:00,15:42:00,446,24,,,,6283.35,
4501060,15:42:52,15:42:52,447,25,,,,6443.62,0
4501060,15:44:20,15:44:20,7267,26,,,,6697.06,0
4501060,15:45:26,15:45:26,7268,27,,,,6916.3,0
4501060,15:46:05,15:46:05,7269,28,,,,7042.21,0
4501060,15:47:11,15:47:11,7271,29,,,,7295.93,0
4501060,15:48:00,15:48:00,453,30,,,,7471.35,0
4501060,15:50:00,15:50:00,455,31,,,,7797.96,
4501060,15:52:28,15:52:28,9896,32,,,,8250.61,0
4501060,15:53:20,15:53:20,458,33,,,,8420.97,0
4501060,15:54:16,15:54:16,459,34,,,,8587.98,0
4501060,15:55:08,15:55:08,460,35,,,,8766.78,0
4501060,15:56:24,15:56:24,461,36,,,,8989.91,0
4501060,15:57:33,15:57:33,462,37,,,,9215.97,0
4501060,15:58:46,15:58:46,463,38,,,,9462.21,0
4501060,16:02:00,16:02:00,464,39,,,,10169.87,
4501060,16:03:00,16:03:00,465,40,,,,10520.83,
4501060,16:04:00,16:04:00,466,41,,,,10701.12,0
4501060,16:05:00,16:05:00,467,42,,,,10893.64,0
4501060,16:05:45,16:05:45,7665,43,,,,11007.88,0
4501060,16:07:30,16:07:30,469,44,,,,11343.24,0
4501060,16:08:48,16:08:48,9614,45,,,,11588.34,0
4501060,16:10:37,16:10:37,471,46,,,,11923.68,0
4501060,16:13:00,16:13:00,472,47,,,,12367.08,0
4501060,16:14:30,16:14:30,473,48,,,,12650.76,0
4501060,16:15:15,16:15:15,474,49,,,,12838.39,0
4501060,16:15:45,16:15:45,475,50,,,,12961.32,0
4501060,16:19:00,16:19:00,476,51,,,,13771.57,
4501060,16:20:25,16:20:25,477,52,,,,13993.13,0
4501060,16:22:06,16:22:06,478,53,,,,14254.23,0
4501060,16:24:33,16:24:33,479,54,,,,14594.82,0
4501060,16:25:58,16:25:58,480,55,,,,14820.34,0
4501060,16:26:59,16:26:59,481,56,,,,14963.84,0
4501060,16:27:39,16:27:39,482,57,,,,15073.68,0
4501060,16:28:40,16:28:40,483,58,,,,15214.03,0
4501060,16:29:56,16:29:56,484,59,,,,15428.71,0
4501060,16:32:42,16:32:42,9499,60,,,,15837.57,0
4501060,16:37:00,16:37:00,486,61,,1,,16575.76,
4501100,15:06:00,15:06:00,422,1,,,1,0,
4501100,15:06:40,15:06:40,423,2,,,,197.54,0
4501100,15:07:21,15:07:21,424,3,,,,355.77,0
4501100,15:08:25,15:08:25,425,4,,,,616.27,0
4501100,15:09:57,15:09:57,426,5,,,,934.52,0
4501100,15:10:56,15:10:56,427,6,,,,1162.78,0
4501100,15:12:00,15:12:00,428,7,,,,1446.99,
4501100,15:16:13,15:16:13,430,8,,,,2184.25,0
4501100,15:17:08,15:17:08,9578,9,,,,2403.61,0
4501100,15:18:49,15:18:49,432,10,,,,2658.03,0
4501100,15:21:18,15:21:18,433,11,,,,3102.68,0
4501100,15:22:17,15:22:17,434,12,,,,3302.89,0
4501100,15:23:22,15:23:22,435,13,,,,3515.88,0
4501100,15:24:18,15:24:18,10734,14,,,,3722.62,0
4501100,15:25:00,15:25:00,9833,15,,,,3867.7,
4501100,15:30:20,15:30:20,2658,16,,,,4520.36,0
4501100,15:32:02,15:32:02,2659,17,,,,4740.52,0
4501100,15:34:00,15:34:00,9868,18,,,,5023.04,
4501100,15:35:23,15:35:23,441,19,,,,5251.44,0
4501100,15:36:20,15:36:20,442,20,,,,5420.11,0
4501100,15:37:22,15:37:22,443,21,,,,5600.09,0
4501100,15:39:12,15:39:12,444,22,,,,5835.82,0
4501100,15:40:14,15:40:14,445,23,,,,5993.42,0
4501100,15:42:00,15:42:00,446,24,,,,6283.35,
4501100,15:42:52,15:42:52,447,25,,,,6443.62,0
4501100,15:44:20,15:44:20,7267,26,,,,6697.06,0
4501100,15:45:26,15:45:26,7268,27,,,,6916.3,0
4501100,15:46:05,15:46:05,7269,28,,,,7042.21,0
4501100,15:47:11,15:47:11,7271,29,,,,7295.93,0
4501100,15:48:00,15:48:00,453,30,,,,7471.35,0
4501100,15:50:00,15:50:00,455,31,,,,7797.96,
4501100,15:52:28,15:52:28,9896,32,,,,8250.61,0
4501100,15:53:20,15:53:20,458,33,,,,8420.97,0
4501100,15:54:16,15:54:16,459,34,,,,8587.98,0
4501100,15:55:08,15:55:08,460,35,,,,8766.78,0
4501100,15:56:24,15:56:24,461,36,,,,8989.91,0
4501100,15:57:33,15:57:33,462,37,,,,9215.97,0
4501100,15:58:46,15:58:46,463,38,,,,9462.21,0
4501100,16:02:00,16:02:00,464,39,,,,10169.87,
4501100,16:03:00,16:03:00,465,40,,,,10520.83,
4501100,16:04:00,16:04:00,466,41,,,,10701.12,0
4501100,16:05:00,16:05:00,467,42,,,,10893.64,0
4501100,16:05:45,16:05:45,7665,43,,,,11007.88,0
4501100,16:07:30,16:07:30,469,44,,,,11343.24,0
4501100,16:08:48,16:08:48,9614,45,,,,11588.34,0
4501100,16:10:37,16:10:37,471,46,,,,11923.68,0
4501100,16:13:00,16:13:00,472,47,,,,12367.08,0
4501100,16:14:30,16:14:30,473,48,,,,12650.76,0
4501100,16:15:15,16:15:15,474,49,,,,12838.39,0
4501100,16:15:45,16:15:45,475,50,,,,12961.32,0
4501100,16:19:00,16:19:00,476,51,,,,13771.57,
4501100,16:20:25,16:20:25,477,52,,,,13993.13,0
4501100,16:22:06,16:22:06,478,53,,,,14254.23,0
4501100,16:24:33,16:24:33,479,54,,,,14594.82,0
4501100,16:25:58,16:25:58,480,55,,,,14820.34,0
4501100,16:26:59,16:26:59,481,56,,,,14963.84,0
4501100,16:27:39,16:27:39,482,57,,,,15073.68,0
4501100,16:28:40,16:28:40,483,58,,,,15214.03,0
4501100,16:29:56,16:29:56,484,59,,,,15428.71,0
4501100,16:32:42,16:32:42,9499,60,,,,15837.57,0
4501100,16:37:00,16:37:00,486,61,,1,,16575.76,
4501110,15:06:00,15:06:00,422,1,,,1,0,
4501110,15:06:40,15:06:40,423,2,,,,197.54,0
4501110,15:07:21,15:07:21,424,3,,,,355.77,0
4501110,15:08:25,15:08:25,425,4,,,,616.27,0
4501110,15:09:57,15:09:57,426,5,,,,934.52,0
4501110,15:10:56,15:10:56,427,6,,,,1162.78,0
4501110,15:12:00,15:12:00,428,7,,,,1446.99,
4501110,15:16:13,15:16:13,430,8,,,,2184.25,0
4501110,15:17:08,15:17:08,9578,9,,,,2403.61,0
4501110,15:18:49,15:18:49,432,10,,,,2658.03,0
4501110,15:21:18,15:21:18,433,11,,,,3102.68,0
4501110,15:22:17,15:22:17,434,12,,,,3302.89,0
4501110,15:23:22,15:23:22,435,13,,,,3515.88,0
4501110,15:24:18,15:24:18,10734,14,,,,3722.62,0
4501110,15:25:00,15:25:00,9833,15,,,,3867.7,
4501110,15:30:20,15:30:20,2658,16,,,,4520.36,0
4501110,15:32:02,15:32:02,2659,17,,,,4740.52,0
4501110,15:34:00,15:34:00,9868,18,,,,5023.04,
4501110,15:35:23,15:35:23,441,19,,,,5251.44,0
4501110,15:36:20,15:36:20,442,20,,,,5420.11,0
4501110,15:37:22,15:37:22,443,21,,,,5600.09,0
4501110,15:39:12,15:39:12,444,22,,,,5835.82,0
4501110,15:40:14,15:40:14,445,23,,,,5993.42,0
4501110,15:42:00,15:42:00,446,24,,,,6283.35,
4501110,15:42:52,15:42:52,447,25,,,,6443.62,0
4501110,15:44:20,15:44:20,7267,26,,,,6697.06,0
4501110,15:45:26,15:45:26,7268,27,,,,6916.3,0
4501110,15:46:05,15:46:05,7269,28,,,,7042.21,0
4501110,15:47:11,15:47:11,7271,29,,,,7295.93,0
4501110,15:48:00,15:48:00,453,30,,,,7471.35,0
4501110,15:50:00,15:50:00,455,31,,,,7797.96,
4501110,15:52:28,15:52:28,9896,32,,,,8250.61,0
4501110,15:53:20,15:53:20,458,33,,,,8420.97,0
4501110,15:54:16,15:54:16,459,34,,,,8587.98,0
4501110,15:55:08,15:55:08,460,35,,,,8766.78,0
4501110,15:56:24,15:56:24,461,36,,,,8989.91,0
4501110,15:57:33,15:57:33,462,37,,,,9215.97,0
4501110,15:58:46,15:58:46,463,38,,,,9462.21,0
4501110,16:02:00,16:02:00,464,39,,,,10169.87,
4501110,16:03:00,16:03:00,465,40,,,,10520.83,
4501110,16:04:00,16:04:00,466,41,,,,10701.12,0
4501110,16:05:00,16:05:00,467,42,,,,10893.64,0
4501110,16:05:45,16:05:45,7665,43,,,,11007.88,0
4501110,16:07:30,16:07:30,469,44,,,,11343.24,0
4501110,16:08:48,16:08:48,9614,45,,,,11588.34,0
4501110,16:10:37,16:10:37,471,46,,,,11923.68,0
4501110,16:13:00,16:13:00,472,47,,,,12367.08,0
4501110,16:14:30,16:14:30,473,48,,,,12650.76,0
4501110,16:15:15,16:15:15,474,49,,,,12838.39,0
4501110,16:15:45,16:15:45,475,50,,,,12961.32,0
4501110,16:19:00,16:19:00,476,51,,,,13771.57,
4501110,16:20:25,16:20:25,477,52,,,,13993.13,0
4501110,16:22:06,16:22:06,478,53,,,,14254.23,0
4501110,16:24:33,16:24:33,479,54,,,,14594.82,0
4501110,16:25:58,16:25:58,480,55,,,,14820.34,0
4501110,16:26:59,16:26:59,481,56,,,,14963.84,0
4501110,16:27:39,16:27:39,482,57,,,,15073.68,0
4501110,16:28:40,16:28:40,483,58,,,,15214.03,0
4501110,16:29:56,16:29:56,484,59,,,,15428.71,0
4501110,16:32:42,16:32:42,9499,60,,,,15837.57,0
4501110,16:37:00,16:37:00,486,61,,1,,16575.76,
4601080,13:40:00,13:40:00,422,1,,,1,0,
4601080,13:40:27,13:40:27,423,2,,,,197.54,0
4601080,13:40:54,13:40:54,424,3,,,,355.77,0
4601080,13:41:37,13:41:37,425,4,,,,616.27,0
4601080,13:42:38,13:42:38,426,5,,,,934.52,0
4601080,13:43:17,13:43:17,427,6,,,,1162.78,0
4601080,13:44:00,13:44:00,428,7,,,,1446.99,
4601080,13:47:53,13:47:53,430,8,,,,2184.25,0
4601080,13:48:44,13:48:44,9578,9,,,,2403.61,0
4601080,13:50:17,13:50:17,432,10,,,,2658.03,0
4601080,13:52:35,13:52:35,433,11,,,,3102.68,0
4601080,13:53:29,13:53:29,434,12,,,,3302.89,0
4601080,13:54:30,13:54:30,435,13,,,,3515.88,0
4601080,13:55:21,13:55:21,10734,14,,,,3722.62,0
4601080,13:56:00,13:56:00,9833,15,,,,3867.7,
4601080,13:58:58,13:58:58,2658,16,,,,4520.36,0
4601080,13:59:54,13:59:54,2659,17,,,,4740.52,0
4601080,14:01:00,14:01:00,9868,18,,,,5023.04,
4601080,14:02:02,14:02:02,441,19,,,,5251.44,0
4601080,14:02:45,14:02:45,442,20,,,,5420.11,0
4601080,14:03:31,14:03:31,443,21,,,,5600.09,0
4601080,14:04:54,14:04:54,444,22,,,,5835.82,0
4601080,14:05:40,14:05:40,445,23,,,,5993.42,0
4601080,14:07:00,14:07:00,446,24,,,,6283.35,
4601080,14:07:39,14:07:39,447,25,,,,6443.62,0
4601080,14:08:45,14:08:45,7267,26,,,,6697.06,0
4601080,14:09:35,14:09:35,7268,27,,,,6916.3,0
4601080,14:10:03,14:10:03,7269,28,,,,7042.21,0
4601080,14:10:53,14:10:53,7271,29,,,,7295.93,0
4601080,14:11:30,14:11:30,453,30,,,,7471.35,0
4601080,14:13:00,14:13:00,455,31,,,,7797.96,
4601080,14:14:51,14:14:51,9896,32,,,,8250.61,0
4601080,14:15:30,14:15:30,458,33,,,,8420.97,0
4601080,14:16:12,14:16:12,459,34,,,,8587.98,0
4601080,14:16:51,14:16:51,460,35,,,,8766.78,0
4601080,14:17:48,14:17:48,461,36,,,,8989.91,0
4601080,14:18:40,14:18:40,462,37,,,,9215.97,0
4601080,14:19:34,14:19:34,463,38,,,,9462.21,0
4601080,14:22:00,14:22:00,464,39,,,,10169.87,
4601080,14:24:00,14:24:00,465,40,,,,10520.83,
4601080,14:24:22,14:24:22,466,41,,,,10701.12,0
4601080,14:24:45,14:24:45,467,42,,,,10893.64,0
4601080,14:25:01,14:25:01,7665,43,,,,11007.88,0
4601080,14:25:41,14:25:41,469,44,,,,11343.24,0
4601080,14:26:10,14:26:10,9614,45,,,,11588.34,0
4601080,14:26:51,14:26:51,471,46,,,,11923.68,0
4601080,14:27:45,14:27:45,472,47,,,,12367.08,0
4601080,14:28:18,14:28:18,473,48,,,,12650.76,0
4601080,14:28:35,14:28:35,474,49,,,,12838.39,0
4601080,14:28:46,14:28:46,475,50,,,,12961.32,0
4601080,14:30:00,14:30:00,476,51,,,,13771.57,
4601080,14:30:57,14:30:57,477,52,,,,13993.13,0
4601080,14:32:04,14:32:04,478,53,,,,14254.23,0
4601080,14:33:42,14:33:42,479,54,,,,14594.82,0
4601080,14:34:39,14:34:39,480,55,,,,14820.34,0
4601080,14:35:19,14:35:19,481,56,,,,14963.84,0
4601080,14:35:46,14:35:46,482,57,,,,15073.68,0
4601080,14:36:26,14:36:26,483,58,,,,15214.03,0
4601080,14:37:17,14:37:17,484,59,,,,15428.71,0
4601080,14:39:08,14:39:08,9499,60,,,,15837.57,0
4601080,14:42:00,14:42:00,486,61,,1,,16575.76,
4601090,13:40:00,13:40:00,422,1,,,1,0,
4601090,13:40:27,13:40:27,423,2,,,,197.54,0
4601090,13:40:54,13:40:54,424,3,,,,355.77,0
4601090,13:41:37,13:41:37,425,4,,,,616.27,0
4601090,13:42:38,13:42:38,426,5,,,,934.52,0
4601090,13:43:17,13:43:17,427,6,,,,1162.78,0
4601090,13:44:00,13:44:00,428,7,,,,1446.99,
4601090,13:47:53,13:47:53,430,8,,,,2184.25,0
4601090,13:48:44,13:48:44,9578,9,,,,2403.61,0
4601090,13:50:17,13:50:17,432,10,,,,2658.03,0
4601090,13:52:35,13:52:35,433,11,,,,3102.68,0
4601090,13:53:29,13:53:29,434,12,,,,3302.89,0
4601090,13:54:30,13:54:30,435,13,,,,3515.88,0
4601090,13:55:21,13:55:21,10734,14,,,,3722.62,0
4601090,13:56:00,13:56:00,9833,15,,,,3867.7,
4601090,13:58:58,13:58:58,2658,16,,,,4520.36,0
4601090,13:59:54,13:59:54,2659,17,,,,4740.52,0
4601090,14:01:00,14:01:00,9868,18,,,,5023.04,
4601090,14:02:02,14:02:02,441,19,,,,5251.44,0
4601090,14:02:45,14:02:45,442,20,,,,5420.11,0
4601090,14:03:31,14:03:31,443,21,,,,5600.09,0
4601090,14:04:54,14:04:54,444,22,,,,5835.82,0
4601090,14:05:40,14:05:40,445,23,,,,5993.42,0
4601090,14:07:00,14:07:00,446,24,,,,6283.35,
4601090,14:07:39,14:07:39,447,25,,,,6443.62,0
4601090,14:08:45,14:08:45,7267,26,,,,6697.06,0
4601090,14:09:35,14:09:35,7268,27,,,,6916.3,0
4601090,14:10:03,14:10:03,7269,28,,,,7042.21,0
4601090,14:10:53,14:10:53,7271,29,,,,7295.93,0
4601090,14:11:30,14:11:30,453,30,,,,7471.35,0
4601090,14:13:00,14:13:00,455,31,,,,7797.96,
4601090,14:14:51,14:14:51,9896,32,,,,8250.61,0
4601090,14:15:30,14:15:30,458,33,,,,8420.97,0
4601090,14:16:12,14:16:12,459,34,,,,8587.98,0
4601090,14:16:51,14:16:51,460,35,,,,8766.78,0
4601090,14:17:48,14:17:48,461,36,,,,8989.91,0
4601090,14:18:40,14:18:40,462,37,,,,9215.97,0
4601090,14:19:34,14:19:34,463,38,,,,9462.21,0
4601090,14:22:00,14:22:00,464,39,,,,10169.87,
4601090,14:24:00,14:24:00,465,40,,,,10520.83,
4601090,14:24:22,14:24:22,466,41,,,,10701.12,0
4601090,14:24:45,14:24:45,467,42,,,,10893.64,0
4601090,14:25:01,14:25:01,7665,43,,,,11007.88,0
4601090,14:25:41,14:25:41,469,44,,,,11343.24,0
4601090,14:26:10,14:26:10,9614,45,,,,11588.34,0
4601090,14:26:51,14:26:51,471,46,,,,11923.68,0
4601090,14:27:45,14:27:45,472,47,,,,12367.08,0
4601090,14:28:18,14:28:18,473,48,,,,12650.76,0
4601090,14:28:35,14:28:35,474,49,,,,12838.39,0
4601090,14:28:46,14:28:46,475,50,,,,12961.32,0
4601090,14:30:00,14:30:00,476,51,,,,13771.57,
4601090,14:30:57,14:30:57,477,52,,,,13993.13,0
4601090,14:32:04,14:32:04,478,53,,,,14254.23,0
4601090,14:33:42,14:33:42,479,54,,,,14594.82,0
4601090,14:34:39,14:34:39,480,55,,,,14820.34,0
4601090,14:35:19,14:35:19,481,56,,,,14963.84,0
4601090,14:35:46,14:35:46,482,57,,,,15073.68,0
4601090,14:36:26,14:36:26,483,58,,,,15214.03,0
4601090,14:37:17,14:37:17,484,59,,,,15428.71,0
4601090,14:39:08,14:39:08,9499,60,,,,15837.57,0
4601090,14:42:00,14:42:00,486,61,,1,,16575.76,
4654070,09:52:00,09:52:00,422,1,,,1,0,
4654070,09:52:27,09:52:27,423,2,,,,197.54,0
4654070,09:52:54,09:52:54,424,3,,,,355.77,0
4654070,09:53:37,09:53:37,425,4,,,,616.27,0
4654070,09:54:38,09:54:38,426,5,,,,934.52,0
4654070,09:55:17,09:55:17,427,6,,,,1162.78,0
4654070,09:56:00,09:56:00,428,7,,,,1446.99,
4654070,09:59:14,09:59:14,430,8,,,,2184.25,0
4654070,09:59:57,09:59:57,9578,9,,,,2403.61,0
4654070,10:01:14,10:01:14,432,10,,,,2658.03,0
4654070,10:03:09,10:03:09,433,11,,,,3102.68,0
4654070,10:03:54,10:03:54,434,12,,,,3302.89,0
4654070,10:04:45,10:04:45,435,13,,,,3515.88,0
4654070,10:05:28,10:05:28,10734,14,,,,3722.62,0
4654070,10:06:00,10:06:00,9833,15,,,,3867.7,
4654070,10:08:22,10:08:22,2658,16,,,,4520.36,0
4654070,10:09:07,10:09:07,2659,17,,,,4740.52,0
4654070,10:10:00,10:10:00,9868,18,,,,5023.04,
4654070,10:11:02,10:11:02,441,19,,,,5251.44,0
4654070,10:11:45,10:11:45,442,20,,,,5420.11,0
4654070,10:12:31,10:12:31,443,21,,,,5600.09,0
4654070,10:13:54,10:13:54,444,22,,,,5835.82,0
4654070,10:14:40,10:14:40,445,23,,,,5993.42,0
4654070,10:16:00,10:16:00,446,24,,,,6283.35,
4654070,10:16:32,10:16:32,447,25,,,,6443.62,0
4654070,10:17:27,10:17:27,7267,26,,,,6697.06,0
4654070,10:18:09,10:18:09,7268,27,,,,6916.3,0
4654070,10:18:33,10:18:33,7269,28,,,,7042.21,0
4654070,10:19:14,10:19:14,7271,29,,,,7295.93,0
4654070,10:19:45,10:19:45,453,30,,,,7471.35,0
4654070,10:21:00,10:21:00,455,31,,,,7797.96,
4654070,10:22:39,10:22:39,9896,32,,,,8250.61,0
4654070,10:23:13,10:23:13,458,33,,,,8420.97,0
4654070,10:23:50,10:23:50,459,34,,,,8587.98,0
4654070,10:24:25,10:24:25,460,35,,,,8766.78,0
4654070,10:25:16,10:25:16,461,36,,,,8989.91,0
4654070,10:26:02,10:26:02,462,37,,,,9215.97,0
4654070,10:26:50,10:26:50,463,38,,,,9462.21,0
4654070,10:29:00,10:29:00,464,39,,,,10169.87,
4654070,10:31:00,10:31:00,465,40,,,,10520.83,
4654070,10:31:18,10:31:18,466,41,,,,10701.12,0
4654070,10:31:37,10:31:37,467,42,,,,10893.64,0
4654070,10:31:51,10:31:51,7665,43,,,,11007.88,0
4654070,10:32:24,10:32:24,469,44,,,,11343.24,0
4654070,10:32:48,10:32:48,9614,45,,,,11588.34,0
4654070,10:33:22,10:33:22,471,46,,,,11923.68,0
4654070,10:34:07,10:34:07,472,47,,,,12367.08,0
4654070,10:34:35,10:34:35,473,48,,,,12650.76,0
4654070,10:34:49,10:34:49,474,49,,,,12838.39,0
4654070,10:34:59,10:34:59,475,50,,,,12961.32,0
4654070,10:36:00,10:36:00,476,51,,,,13771.57,
4654070,10:36:52,10:36:52,477,52,,,,13993.13,0
4654070,10:37:54,10:37:54,478,53,,,,14254.23,0
4654070,10:39:23,10:39:23,479,54,,,,14594.82,0
4654070,10:40:15,10:40:15,480,55,,,,14820.34,0
4654070,10:40:52,10:40:52,481,56,,,,14963.84,0
4654070,10:41:17,10:41:17,482,57,,,,15073.68,0
4654070,10:41:54,10:41:54,483,58,,,,15214.03,0
4654070,10:42:40,10:42:40,484,59,,,,15428.71,0
4654070,10:44:22,10:44:22,9499,60,,,,15837.57,0
4654070,10:47:00,10:47:00,486,61,,1,,16575.76,
4826020,09:32:00,09:32:00,422,1,,,1,0,
4826020,09:32:34,09:32:34,423,2,,,,197.54,0
4826020,09:33:08,09:33:08,424,3,,,,355.77,0
4826020,09:34:01,09:34:01,425,4,,,,616.27,0
4826020,09:35:17,09:35:17,426,5,,,,934.52,0
4826020,09:36:06,09:36:06,427,6,,,,1162.78,0
4826020,09:37:00,09:37:00,428,7,,,,1446.99,
4826020,09:40:34,09:40:34,430,8,,,,2184.25,0
4826020,09:41:21,09:41:21,9578,9,,,,2403.61,0
4826020,09:42:46,09:42:46,432,10,,,,2658.03,0
4826020,09:44:52,09:44:52,433,11,,,,3102.68,0
4826020,09:45:42,09:45:42,434,12,,,,3302.89,0
4826020,09:46:37,09:46:37,435,13,,,,3515.88,0
4826020,09:47:24,09:47:24,10734,14,,,,3722.62,0
4826020,09:48:00,09:48:00,9833,15,,,,3867.7,
4826020,09:51:33,09:51:33,2658,16,,,,4520.36,0
4826020,09:52:41,09:52:41,2659,17,,,,4740.52,0
4826020,09:54:00,09:54:00,9868,18,,,,5023.04,
4826020,09:55:13,09:55:13,441,19,,,,5251.44,0
4826020,09:56:03,09:56:03,442,20,,,,5420.11,0
4826020,09:56:57,09:56:57,443,21,,,,5600.09,0
4826020,09:58:33,09:58:33,444,22,,,,5835.82,0
4826020,09:59:27,09:59:27,445,23,,,,5993.42,0
4826020,10:01:00,10:01:00,446,24,,,,6283.35,
4826020,10:01:39,10:01:39,447,25,,,,6443.62,0
4826020,10:02:45,10:02:45,7267,26,,,,6697.06,0
4826020,10:03:35,10:03:35,7268,27,,,,6916.3,0
4826020,10:04:03,10:04:03,7269,28,,,,7042.21,0
4826020,10:04:53,10:04:53,7271,29,,,,7295.93,0
4826020,10:05:30,10:05:30,453,30,,,,7471.35,0
4826020,10:07:00,10:07:00,455,31,,,,7797.96,
4826020,10:09:16,10:09:16,9896,32,,,,8250.61,0
4826020,10:10:04,10:10:04,458,33,,,,8420.97,0
4826020,10:10:54,10:10:54,459,34,,,,8587.98,0
4826020,10:11:42,10:11:42,460,35,,,,8766.78,0
4826020,10:12:52,10:12:52,461,36,,,,8989.91,0
4826020,10:13:55,10:13:55,462,37,,,,9215.97,0
4826020,10:15:02,10:15:02,463,38,,,,9462.21,0
4826020,10:18:00,10:18:00,464,39,,,,10169.87,
4826020,10:19:00,10:19:00,465,40,,,,10520.83,
4826020,10:19:45,10:19:45,466,41,,,,10701.12,0
4826020,10:20:30,10:20:30,467,42,,,,10893.64,0
4826020,10:21:03,10:21:03,7665,43,,,,11007.88,0
4826020,10:22:22,10:22:22,469,44,,,,11343.24,0
4826020,10:23:21,10:23:21,9614,45,,,,11588.34,0
4826020,10:24:43,10:24:43,471,46,,,,11923.68,0
4826020,10:26:30,10:26:30,472,47,,,,12367.08,0
4826020,10:27:37,10:27:37,473,48,,,,12650.76,0
4826020,10:28:11,10:28:11,474,49,,,,12838.39,0
4826020,10:28:33,10:28:33,475,50,,,,12961.32,0
4826020,10:31:00,10:31:00,476,51,,,,13771.57,
4826020,10:32:16,10:32:16,477,52,,,,13993.13,0
4826020,10:33:45,10:33:45,478,53,,,,14254.23,0
4826020,10:35:56,10:35:56,479,54,,,,14594.82,0
4826020,10:37:12,10:37:12,480,55,,,,14820.34,0
4826020,10:38:06,10:38:06,481,56,,,,14963.84,0
4826020,10:38:42,10:38:42,482,57,,,,15073.68,0
4826020,10:39:35,10:39:35,483,58,,,,15214.03,0
4826020,10:40:43,10:40:43,484,59,,,,15428.71,0
4826020,10:43:11,10:43:11,9499,60,,,,15837.57,0
4826020,10:47:00,10:47:00,486,61,,1,,16575.76,
4826030,09:32:00,09:32:00,422,1,,,1,0,
4826030,09:32:34,09:32:34,423,2,,,,197.54,0
4826030,09:33:08,09:33:08,424,3,,,,355.77,0
4826030,09:34:01,09:34:01,425,4,,,,616.27,0
4826030,09:35:17,09:35:17,426,5,,,,934.52,0
4826030,09:36:06,09:36:06,427,6,,,,1162.78,0
4826030,09:37:00,09:37:00,428,7,,,,1446.99,
4826030,09:40:34,09:40:34,430,8,,,,2184.25,0
4826030,09:41:21,09:41:21,9578,9,,,,2403.61,0
4826030,09:42:46,09:42:46,432,10,,,,2658.03,0
4826030,09:44:52,09:44:52,433,11,,,,3102.68,0
4826030,09:45:42,09:45:42,434,12,,,,3302.89,0
4826030,09:46:37,09:46:37,435,13,,,,3515.88,0
4826030,09:47:24,09:47:24,10734,14,,,,3722.62,0
4826030,09:48:00,09:48:00,9833,15,,,,3867.7,
4826030,09:51:33,09:51:33,2658,16,,,,4520.36,0
4826030,09:52:41,09:52:41,2659,17,,,,4740.52,0
4826030,09:54:00,09:54:00,9868,18,,,,5023.04,
4826030,09:55:13,09:55:13,441,19,,,,5251.44,0
4826030,09:56:03,09:56:03,442,20,,,,5420.11,0
4826030,09:56:57,09:56:57,443,21,,,,5600.09,0
4826030,09:58:33,09:58:33,444,22,,,,5835.82,0
4826030,09:59:27,09:59:27,445,23,,,,5993.42,0
4826030,10:01:00,10:01:00,446,24,,,,6283.35,
4826030,10:01:39,10:01:39,447,25,,,,6443.62,0
4826030,10:02:45,10:02:45,7267,26,,,,6697.06,0
4826030,10:03:35,10:03:35,7268,27,,,,6916.3,0
4826030,10:04:03,10:04:03,7269,28,,,,7042.21,0
4826030,10:04:53,10:04:53,7271,29,,,,7295.93,0
4826030,10:05:30,10:05:30,453,30,,,,7471.35,0
4826030,10:07:00,10:07:00,455,31,,,,7797.96,
4826030,10:09:16,10:09:16,9896,32,,,,8250.61,0
4826030,10:10:04,10:10:04,458,33,,,,8420.97,0
4826030,10:10:54,10:10:54,459,34,,,,8587.98,0
4826030,10:11:42,10:11:42,460,35,,,,8766.78,0
4826030,10:12:52,10:12:52,461,36,,,,8989.91,0
4826030,10:13:55,10:13:55,462,37,,,,9215.97,0
4826030,10:15:02,10:15:02,463,38,,,,9462.21,0
4826030,10:18:00,10:18:00,464,39,,,,10169.87,
4826030,10:19:00,10:19:00,465,40,,,,10520.83,
4826030,10:19:45,10:19:45,466,41,,,,10701.12,0
4826030,10:20:30,10:20:30,467,42,,,,10893.64,0
4826030,10:21:03,10:21:03,7665,43,,,,11007.88,0
4826030,10:22:22,10:22:22,469,44,,,,11343.24,0
4826030,10:23:21,10:23:21,9614,45,,,,11588.34,0
4826030,10:24:43,10:24:43,471,46,,,,11923.68,0
4826030,10:26:30,10:26:30,472,47,,,,12367.08,0
4826030,10:27:37,10:27:37,473,48,,,,12650.76,0
4826030,10:28:11,10:28:11,474,49,,,,12838.39,0
4826030,10:28:33,10:28:33,475,50,,,,12961.32,0
4826030,10:31:00,10:31:00,476,51,,,,13771.57,
4826030,10:32:16,10:32:16,477,52,,,,13993.13,0
4826030,10:33:45,10:33:45,478,53,,,,14254.23,0
4826030,10:35:56,10:35:56,479,54,,,,14594.82,0
4826030,10:37:12,10:37:12,480,55,,,,14820.34,0
4826030,10:38:06,10:38:06,481,56,,,,14963.84,0
4826030,10:38:42,10:38:42,482,57,,,,15073.68,0
4826030,10:39:35,10:39:35,483,58,,,,15214.03,0
4826030,10:40:43,10:40:43,484,59,,,,15428.71,0
4826030,10:43:11,10:43:11,9499,60,,,,15837.57,0
4826030,10:47:00,10:47:00,486,61,,1,,16575.76,
4826040,09:32:00,09:32:00,422,1,,,1,0,
4826040,09:32:34,09:32:34,423,2,,,,197.54,0
4826040,09:33:08,09:33:08,424,3,,,,355.77,0
4826040,09:34:01,09:34:01,425,4,,,,616.27,0
4826040,09:35:17,09:35:17,426,5,,,,934.52,0
4826040,09:36:06,09:36:06,427,6,,,,1162.78,0
4826040,09:37:00,09:37:00,428,7,,,,1446.99,
4826040,09:40:34,09:40:34,430,8,,,,2184.25,0
4826040,09:41:21,09:41:21,9578,9,,,,2403.61,0
4826040,09:42:46,09:42:46,432,10,,,,2658.03,0
4826040,09:44:52,09:44:52,433,11,,,,3102.68,0
4826040,09:45:42,09:45:42,434,12,,,,3302.89,0
4826040,09:46:37,09:46:37,435,13,,,,3515.88,0
4826040,09:47:24,09:47:24,10734,14,,,,3722.62,0
4826040,09:48:00,09:48:00,9833,15,,,,3867.7,
4826040,09:51:33,09:51:33,2658,16,,,,4520.36,0
4826040,09:52:41,09:52:41,2659,17,,,,4740.52,0
4826040,09:54:00,09:54:00,9868,18,,,,5023.04,
4826040,09:55:13,09:55:13,441,19,,,,5251.44,0
4826040,09:56:03,09:56:03,442,20,,,,5420.11,0
4826040,09:56:57,09:56:57,443,21,,,,5600.09,0
4826040,09:58:33,09:58:33,444,22,,,,5835.82,0
4826040,09:59:27,09:59:27,445,23,,,,5993.42,0
4826040,10:01:00,10:01:00,446,24,,,,6283.35,
4826040,10:01:39,10:01:39,447,25,,,,6443.62,0
4826040,10:02:45,10:02:45,7267,26,,,,6697.06,0
4826040,10:03:35,10:03:35,7268,27,,,,6916.3,0
4826040,10:04:03,10:04:03,7269,28,,,,7042.21,0
4826040,10:04:53,10:04:53,7271,29,,,,7295.93,0
4826040,10:05:30,10:05:30,453,30,,,,7471.35,0
4826040,10:07:00,10:07:00,455,31,,,,7797.96,
4826040,10:09:16,10:09:16,9896,32,,,,8250.61,0
4826040,10:10:04,10:10:04,458,33,,,,8420.97,0
4826040,10:10:54,10:10:54,459,34,,,,8587.98,0
4826040,10:11:42,10:11:42,460,35,,,,8766.78,0
4826040,10:12:52,10:12:52,461,36,,,,8989.91,0
4826040,10:13:55,10:13:55,462,37,,,,9215.97,0
4826040,10:15:02,10:15:02,463,38,,,,9462.21,0
4826040,10:18:00,10:18:00,464,39,,,,10169.87,
4826040,10:19:00,10:19:00,465,40,,,,10520.83,
4826040,10:19:45,10:19:45,466,41,,,,10701.12,0
4826040,10:20:30,10:20:30,467,42,,,,10893.64,0
4826040,10:21:03,10:21:03,7665,43,,,,11007.88,0
4826040,10:22:22,10:22:22,469,44,,,,11343.24,0
4826040,10:23:21,10:23:21,9614,45,,,,11588.34,0
4826040,10:24:43,10:24:43,471,46,,,,11923.68,0
4826040,10:26:30,10:26:30,472,47,,,,12367.08,0
4826040,10:27:37,10:27:37,473,48,,,,12650.76,0
4826040,10:28:11,10:28:11,474,49,,,,12838.39,0
4826040,10:28:33,10:28:33,475,50,,,,12961.32,0
4826040,10:31:00,10:31:00,476,51,,,,13771.57,
4826040,10:32:16,10:32:16,477,52,,,,13993.13,0
4826040,10:33:45,10:33:45,478,53,,,,14254.23,0
4826040,10:35:56,10:35:56,479,54,,,,14594.82,0
4826040,10:37:12,10:37:12,480,55,,,,14820.34,0
4826040,10:38:06,10:38:06,481,56,,,,14963.84,0
4826040,10:38:42,10:38:42,482,57,,,,15073.68,0
4826040,10:39:35,10:39:35,483,58,,,,15214.03,0
4826040,10:40:43,10:40:43,484,59,,,,15428.71,0
4826040,10:43:11,10:43:11,9499,60,,,,15837.57,0
4826040,10:47:00,10:47:00,486,61,,1,,16575.76,
4826050,09:32:00,09:32:00,422,1,,,1,0,
4826050,09:32:34,09:32:34,423,2,,,,197.54,0
4826050,09:33:08,09:33:08,424,3,,,,355.77,0
4826050,09:34:01,09:34:01,425,4,,,,616.27,0
4826050,09:35:17,09:35:17,426,5,,,,934.52,0
4826050,09:36:06,09:36:06,427,6,,,,1162.78,0
4826050,09:37:00,09:37:00,428,7,,,,1446.99,
4826050,09:40:34,09:40:34,430,8,,,,2184.25,0
4826050,09:41:21,09:41:21,9578,9,,,,2403.61,0
4826050,09:42:46,09:42:46,432,10,,,,2658.03,0
4826050,09:44:52,09:44:52,433,11,,,,3102.68,0
4826050,09:45:42,09:45:42,434,12,,,,3302.89,0
4826050,09:46:37,09:46:37,435,13,,,,3515.88,0
4826050,09:47:24,09:47:24,10734,14,,,,3722.62,0
4826050,09:48:00,09:48:00,9833,15,,,,3867.7,
4826050,09:51:33,09:51:33,2658,16,,,,4520.36,0
4826050,09:52:41,09:52:41,2659,17,,,,4740.52,0
4826050,09:54:00,09:54:00,9868,18,,,,5023.04,
4826050,09:55:13,09:55:13,441,19,,,,5251.44,0
4826050,09:56:03,09:56:03,442,20,,,,5420.11,0
4826050,09:56:57,09:56:57,443,21,,,,5600.09,0
4826050,09:58:33,09:58:33,444,22,,,,5835.82,0
4826050,09:59:27,09:59:27,445,23,,,,5993.42,0
4826050,10:01:00,10:01:00,446,24,,,,6283.35,
4826050,10:01:39,10:01:39,447,25,,,,6443.62,0
4826050,10:02:45,10:02:45,7267,26,,,,6697.06,0
4826050,10:03:35,10:03:35,7268,27,,,,6916.3,0
4826050,10:04:03,10:04:03,7269,28,,,,7042.21,0
4826050,10:04:53,10:04:53,7271,29,,,,7295.93,0
4826050,10:05:30,10:05:30,453,30,,,,7471.35,0
4826050,10:07:00,10:07:00,455,31,,,,7797.96,
4826050,10:09:16,10:09:16,9896,32,,,,8250.61,0
4826050,10:10:04,10:10:04,458,33,,,,8420.97,0
4826050,10:10:54,10:10:54,459,34,,,,8587.98,0
4826050,10:11:42,10:11:42,460,35,,,,8766.78,0
4826050,10:12:52,10:12:52,461,36,,,,8989.91,0
4826050,10:13:55,10:13:55,462,37,,,,9215.97,0
4826050,10:15:02,10:15:02,463,38,,,,9462.21,0
4826050,10:18:00,10:18:00,464,39,,,,10169.87,
4826050,10:19:00,10:19:00,465,40,,,,10520.83,
4826050,10:19:45,10:19:45,466,41,,,,10701.12,0
4826050,10:20:30,10:20:30,467,42,,,,10893.64,0
4826050,10:21:03,10:21:03,7665,43,,,,11007.88,0
4826050,10:22:22,10:22:22,469,44,,,,11343.24,0
4826050,10:23:21,10:23:21,9614,45,,,,11588.34,0
4826050,10:24:43,10:24:43,471,46,,,,11923.68,0
4826050,10:26:30,10:26:30,472,47,,,,12367.08,0
4826050,10:27:37,10:27:37,473,48,,,,12650.76,0
4826050,10:28:11,10:28:11,474,49,,,,12838.39,0
4826050,10:28:33,10:28:33,475,50,,,,12961.32,0
4826050,10:31:00,10:31:00,476,51,,,,13771.57,
4826050,10:32:16,10:32:16,477,52,,,,13993.13,0
4826050,10:33:45,10:33:45,478,53,,,,14254.23,0
4826050,10:35:56,10:35:56,479,54,,,,14594.82,0
4826050,10:37:12,10:37:12,480,55,,,,14820.34,0
4826050,10:38:06,10:38:06,481,56,,,,14963.84,0
4826050,10:38:42,10:38:42,482,57,,,,15073.68,0
4826050,10:39:35,10:39:35,483,58,,,,15214.03,0
4826050,10:40:43,10:40:43,484,59,,,,15428.71,0
4826050,10:43:11,10:43:11,9499,60,,,,15837.57,0
4826050,10:47:00,10:47:00,486,61,,1,,16575.76,
4826060,09:32:00,09:32:00,422,1,,,1,0,
4826060,09:32:34,09:32:34,423,2,,,,197.54,0
4826060,09:33:08,09:33:08,424,3,,,,355.77,0
4826060,09:34:01,09:34:01,425,4,,,,616.27,0
4826060,09:35:17,09:35:17,426,5,,,,934.52,0
4826060,09:36:06,09:36:06,427,6,,,,1162.78,0
4826060,09:37:00,09:37:00,428,7,,,,1446.99,
4826060,09:40:34,09:40:34,430,8,,,,2184.25,0
4826060,09:41:21,09:41:21,9578,9,,,,2403.61,0
4826060,09:42:46,09:42:46,432,10,,,,2658.03,0
4826060,09:44:52,09:44:52,433,11,,,,3102.68,0
4826060,09:45:42,09:45:42,434,12,,,,3302.89,0
4826060,09:46:37,09:46:37,435,13,,,,3515.88,0
4826060,09:47:24,09:47:24,10734,14,,,,3722.62,0
4826060,09:48:00,09:48:00,9833,15,,,,3867.7,
4826060,09:51:33,09:51:33,2658,16,,,,4520.36,0
4826060,09:52:41,09:52:41,2659,17,,,,4740.52,0
4826060,09:54:00,09:54:00,9868,18,,,,5023.04,
4826060,09:55:13,09:55:13,441,19,,,,5251.44,0
4826060,09:56:03,09:56:03,442,20,,,,5420.11,0
4826060,09:56:57,09:56:57,443,21,,,,5600.09,0
4826060,09:58:33,09:58:33,444,22,,,,5835.82,0
4826060,09:59:27,09:59:27,445,23,,,,5993.42,0
4826060,10:01:00,10:01:00,446,24,,,,6283.35,
4826060,10:01:39,10:01:39,447,25,,,,6443.62,0
4826060,10:02:45,10:02:45,7267,26,,,,6697.06,0
4826060,10:03:35,10:03:35,7268,27,,,,6916.3,0
4826060,10:04:03,10:04:03,7269,28,,,,7042.21,0
4826060,10:04:53,10:04:53,7271,29,,,,7295.93,0
4826060,10:05:30,10:05:30,453,30,,,,7471.35,0
4826060,10:07:00,10:07:00,455,31,,,,7797.96,
4826060,10:09:16,10:09:16,9896,32,,,,8250.61,0
4826060,10:10:04,10:10:04,458,33,,,,8420.97,0
4826060,10:10:54,10:10:54,459,34,,,,8587.98,0
4826060,10:11:42,10:11:42,460,35,,,,8766.78,0
4826060,10:12:52,10:12:52,461,36,,,,8989.91,0
4826060,10:13:55,10:13:55,462,37,,,,9215.97,0
4826060,10:15:02,10:15:02,463,38,,,,9462.21,0
4826060,10:18:00,10:18:00,464,39,,,,10169.87,
4826060,10:19:00,10:19:00,465,40,,,,10520.83,
4826060,10:19:45,10:19:45,466,41,,,,10701.12,0
4826060,10:20:30,10:20:30,467,42,,,,10893.64,0
4826060,10:21:03,10:21:03,7665,43,,,,11007.88,0
4826060,10:22:22,10:22:22,469,44,,,,11343.24,0
4826060,10:23:21,10:23:21,9614,45,,,,11588.34,0
4826060,10:24:43,10:24:43,471,46,,,,11923.68,0
4826060,10:26:30,10:26:30,472,47,,,,12367.08,0
4826060,10:27:37,10:27:37,473,48,,,,12650.76,0
4826060,10:28:11,10:28:11,474,49,,,,12838.39,0
4826060,10:28:33,10:28:33,475,50,,,,12961.32,0
4826060,10:31:00,10:31:00,476,51,,,,13771.57,
4826060,10:32:16,10:32:16,477,52,,,,13993.13,0
4826060,10:33:45,10:33:45,478,53,,,,14254.23,0
4826060,10:35:56,10:35:56,479,54,,,,14594.82,0
4826060,10:37:12,10:37:12,480,55,,,,14820.34,0
4826060,10:38:06,10:38:06,481,56,,,,14963.84,0
4826060,10:38:42,10:38:42,482,57,,,,15073.68,0
4826060,10:39:35,10:39:35,483,58,,,,15214.03,0
4826060,10:40:43,10:40:43,484,59,,,,15428.71,0
4826060,10:43:11,10:43:11,9499,60,,,,15837.57,0
4826060,10:47:00,10:47:00,486,61,,1,,16575.76,
4826100,09:32:00,09:32:00,422,1,,,1,0,
4826100,09:32:34,09:32:34,423,2,,,,197.54,0
4826100,09:33:08,09:33:08,424,3,,,,355.77,0
4826100,09:34:01,09:34:01,425,4,,,,616.27,0
4826100,09:35:17,09:35:17,426,5,,,,934.52,0
4826100,09:36:06,09:36:06,427,6,,,,1162.78,0
4826100,09:37:00,09:37:00,428,7,,,,1446.99,
4826100,09:40:34,09:40:34,430,8,,,,2184.25,0
4826100,09:41:21,09:41:21,9578,9,,,,2403.61,0
4826100,09:42:46,09:42:46,432,10,,,,2658.03,0
4826100,09:44:52,09:44:52,433,11,,,,3102.68,0
4826100,09:45:42,09:45:42,434,12,,,,3302.89,0
4826100,09:46:37,09:46:37,435,13,,,,3515.88,0
4826100,09:47:24,09:47:24,10734,14,,,,3722.62,0
4826100,09:48:00,09:48:00,9833,15,,,,3867.7,
4826100,09:51:33,09:51:33,2658,16,,,,4520.36,0
4826100,09:52:41,09:52:41,2659,17,,,,4740.52,0
4826100,09:54:00,09:54:00,9868,18,,,,5023.04,
4826100,09:55:13,09:55:13,441,19,,,,5251.44,0
4826100,09:56:03,09:56:03,442,20,,,,5420.11,0
4826100,09:56:57,09:56:57,443,21,,,,5600.09,0
4826100,09:58:33,09:58:33,444,22,,,,5835.82,0
4826100,09:59:27,09:59:27,445,23,,,,5993.42,0
4826100,10:01:00,10:01:00,446,24,,,,6283.35,
4826100,10:01:39,10:01:39,447,25,,,,6443.62,0
4826100,10:02:45,10:02:45,7267,26,,,,6697.06,0
4826100,10:03:35,10:03:35,7268,27,,,,6916.3,0
4826100,10:04:03,10:04:03,7269,28,,,,7042.21,0
4826100,10:04:53,10:04:53,7271,29,,,,7295.93,0
4826100,10:05:30,10:05:30,453,30,,,,7471.35,0
4826100,10:07:00,10:07:00,455,31,,,,7797.96,
4826100,10:09:16,10:09:16,9896,32,,,,8250.61,0
4826100,10:10:04,10:10:04,458,33,,,,8420.97,0
4826100,10:10:54,10:10:54,459,34,,,,8587.98,0
4826100,10:11:42,10:11:42,460,35,,,,8766.78,0
4826100,10:12:52,10:12:52,461,36,,,,8989.91,0
4826100,10:13:55,10:13:55,462,37,,,,9215.97,0
4826100,10:15:02,10:15:02,463,38,,,,9462.21,0
4826100,10:18:00,10:18:00,464,39,,,,10169.87,
4826100,10:19:00,10:19:00,465,40,,,,10520.83,
4826100,10:19:45,10:19:45,466,41,,,,10701.12,0
4826100,10:20:30,10:20:30,467,42,,,,10893.64,0
4826100,10:21:03,10:21:03,7665,43,,,,11007.88,0
4826100,10:22:22,10:22:22,469,44,,,,11343.24,0
4826100,10:23:21,10:23:21,9614,45,,,,11588.34,0
4826100,10:24:43,10:24:43,471,46,,,,11923.68,0
4826100,10:26:30,10:26:30,472,47,,,,12367.08,0
4826100,10:27:37,10:27:37,473,48,,,,12650.76,0
4826100,10:28:11,10:28:11,474,49,,,,12838.39,0
4826100,10:28:33,10:28:33,475,50,,,,12961.32,0
4826100,10:31:00,10:31:00,476,51,,,,13771.57,
4826100,10:32:16,10:32:16,477,52,,,,13993.13,0
4826100,10:33:45,10:33:45,478,53,,,,14254.23,0
4826100,10:35:56,10:35:56,479,54,,,,14594.82,0
4826100,10:37:12,10:37:12,480,55,,,,14820.34,0
4826100,10:38:06,10:38:06,481,56,,,,14963.84,0
4826100,10:38:42,10:38:42,482,57,,,,15073.68,0
4826100,10:39:35,10:39:35,483,58,,,,15214.03,0
4826100,10:40:43,10:40:43,484,59,,,,15428.71,0
4826100,10:43:11,10:43:11,9499,60,,,,15837.57,0
4826100,10:47:00,10:47:00,486,61,,1,,16575.76,
4826110,09:32:00,09:32:00,422,1,,,1,0,
4826110,09:32:34,09:32:34,423,2,,,,197.54,0
4826110,09:33:08,09:33:08,424,3,,,,355.77,0
4826110,09:34:01,09:34:01,425,4,,,,616.27,0
4826110,09:35:17,09:35:17,426,5,,,,934.52,0
4826110,09:36:06,09:36:06,427,6,,,,1162.78,0
4826110,09:37:00,09:37:00,428,7,,,,1446.99,
4826110,09:40:34,09:40:34,430,8,,,,2184.25,0
4826110,09:41:21,09:41:21,9578,9,,,,2403.61,0
4826110,09:42:46,09:42:46,432,10,,,,2658.03,0
4826110,09:44:52,09:44:52,433,11,,,,3102.68,0
4826110,09:45:42,09:45:42,434,12,,,,3302.89,0
4826110,09:46:37,09:46:37,435,13,,,,3515.88,0
4826110,09:47:24,09:47:24,10734,14,,,,3722.62,0
4826110,09:48:00,09:48:00,9833,15,,,,3867.7,
4826110,09:51:33,09:51:33,2658,16,,,,4520.36,0
4826110,09:52:41,09:52:41,2659,17,,,,4740.52,0
4826110,09:54:00,09:54:00,9868,18,,,,5023.04,
4826110,09:55:13,09:55:13,441,19,,,,5251.44,0
4826110,09:56:03,09:56:03,442,20,,,,5420.11,0
4826110,09:56:57,09:56:57,443,21,,,,5600.09,0
4826110,09:58:33,09:58:33,444,22,,,,5835.82,0
4826110,09:59:27,09:59:27,445,23,,,,5993.42,0
4826110,10:01:00,10:01:00,446,24,,,,6283.35,
4826110,10:01:39,10:01:39,447,25,,,,6443.62,0
4826110,10:02:45,10:02:45,7267,26,,,,6697.06,0
4826110,10:03:35,10:03:35,7268,27,,,,6916.3,0
4826110,10:04:03,10:04:03,7269,28,,,,7042.21,0
4826110,10:04:53,10:04:53,7271,29,,,,7295.93,0
4826110,10:05:30,10:05:30,453,30,,,,7471.35,0
4826110,10:07:00,10:07:00,455,31,,,,7797.96,
4826110,10:09:16,10:09:16,9896,32,,,,8250.61,0
4826110,10:10:04,10:10:04,458,33,,,,8420.97,0
4826110,10:10:54,10:10:54,459,34,,,,8587.98,0
4826110,10:11:42,10:11:42,460,35,,,,8766.78,0
4826110,10:12:52,10:12:52,461,36,,,,8989.91,0
4826110,10:13:55,10:13:55,462,37,,,,9215.97,0
4826110,10:15:02,10:15:02,463,38,,,,9462.21,0
4826110,10:18:00,10:18:00,464,39,,,,10169.87,
4826110,10:19:00,10:19:00,465,40,,,,10520.83,
4826110,10:19:45,10:19:45,466,41,,,,10701.12,0
4826110,10:20:30,10:20:30,467,42,,,,10893.64,0
4826110,10:21:03,10:21:03,7665,43,,,,11007.88,0
4826110,10:22:22,10:22:22,469,44,,,,11343.24,0
4826110,10:23:21,10:23:21,9614,45,,,,11588.34,0
4826110,10:24:43,10:24:43,471,46,,,,11923.68,0
4826110,10:26:30,10:26:30,472,47,,,,12367.08,0
4826110,10:27:37,10:27:37,473,48,,,,12650.76,0
4826110,10:28:11,10:28:11,474,49,,,,12838.39,0
4826110,10:28:33,10:28:33,475,50,,,,12961.32,0
4826110,10:31:00,10:31:00,476,51,,,,13771.57,
4826110,10:32:16,10:32:16,477,52,,,,13993.13,0
4826110,10:33:45,10:33:45,478,53,,,,14254.23,0
4826110,10:35:56,10:35:56,479,54,,,,14594.82,0
4826110,10:37:12,10:37:12,480,55,,,,14820.34,0
4826110,10:38:06,10:38:06,481,56,,,,14963.84,0
4826110,10:38:42,10:38:42,482,57,,,,15073.68,0
4826110,10:39:35,10:39:35,483,58,,,,15214.03,0
4826110,10:40:43,10:40:43,484,59,,,,15428.71,0
4826110,10:43:11,10:43:11,9499,60,,,,15837.57,0
4826110,10:47:00,10:47:00,486,61,,1,,16575.76,
4874070,14:50:00,14:50:00,422,1,,,1,0,
4874070,14:50:27,14:50:27,423,2,,,,197.54,0
4874070,14:50:54,14:50:54,424,3,,,,355.77,0
4874070,14:51:37,14:51:37,425,4,,,,616.27,0
4874070,14:52:38,14:52:38,426,5,,,,934.52,0
4874070,14:53:17,14:53:17,427,6,,,,1162.78,0
4874070,14:54:00,14:54:00,428,7,,,,1446.99,
4874070,14:57:34,14:57:34,430,8,,,,2184.25,0
4874070,14:58:21,14:58:21,9578,9,,,,2403.61,0
4874070,14:59:46,14:59:46,432,10,,,,2658.03,0
4874070,15:01:52,15:01:52,433,11,,,,3102.68,0
4874070,15:02:42,15:02:42,434,12,,,,3302.89,0
4874070,15:03:37,15:03:37,435,13,,,,3515.88,0
4874070,15:04:24,15:04:24,10734,14,,,,3722.62,0
4874070,15:05:00,15:05:00,9833,15,,,,3867.7,
4874070,15:07:58,15:07:58,2658,16,,,,4520.36,0
4874070,15:08:54,15:08:54,2659,17,,,,4740.52,0
4874070,15:10:00,15:10:00,9868,18,,,,5023.04,
4874070,15:11:02,15:11:02,441,19,,,,5251.44,0
4874070,15:11:45,15:11:45,442,20,,,,5420.11,0
4874070,15:12:31,15:12:31,443,21,,,,5600.09,0
4874070,15:13:54,15:13:54,444,22,,,,5835.82,0
4874070,15:14:40,15:14:40,445,23,,,,5993.42,0
4874070,15:16:00,15:16:00,446,24,,,,6283.35,
4874070,15:16:39,15:16:39,447,25,,,,6443.62,0
4874070,15:17:45,15:17:45,7267,26,,,,6697.06,0
4874070,15:18:35,15:18:35,7268,27,,,,6916.3,0
4874070,15:19:03,15:19:03,7269,28,,,,7042.21,0
4874070,15:19:53,15:19:53,7271,29,,,,7295.93,0
4874070,15:20:30,15:20:30,453,30,,,,7471.35,0
4874070,15:22:00,15:22:00,455,31,,,,7797.96,
4874070,15:23:51,15:23:51,9896,32,,,,8250.61,0
4874070,15:24:30,15:24:30,458,33,,,,8420.97,0
4874070,15:25:12,15:25:12,459,34,,,,8587.98,0
4874070,15:25:51,15:25:51,460,35,,,,8766.78,0
4874070,15:26:48,15:26:48,461,36,,,,8989.91,0
4874070,15:27:40,15:27:40,462,37,,,,9215.97,0
4874070,15:28:34,15:28:34,463,38,,,,9462.21,0
4874070,15:31:00,15:31:00,464,39,,,,10169.87,
4874070,15:33:00,15:33:00,465,40,,,,10520.83,
4874070,15:33:22,15:33:22,466,41,,,,10701.12,0
4874070,15:33:45,15:33:45,467,42,,,,10893.64,0
4874070,15:34:01,15:34:01,7665,43,,,,11007.88,0
4874070,15:34:41,15:34:41,469,44,,,,11343.24,0
4874070,15:35:10,15:35:10,9614,45,,,,11588.34,0
4874070,15:35:51,15:35:51,471,46,,,,11923.68,0
4874070,15:36:45,15:36:45,472,47,,,,12367.08,0
4874070,15:37:18,15:37:18,473,48,,,,12650.76,0
4874070,15:37:35,15:37:35,474,49,,,,12838.39,0
4874070,15:37:46,15:37:46,475,50,,,,12961.32,0
4874070,15:39:00,15:39:00,476,51,,,,13771.57,
4874070,15:39:57,15:39:57,477,52,,,,13993.13,0
4874070,15:41:04,15:41:04,478,53,,,,14254.23,0
4874070,15:42:42,15:42:42,479,54,,,,14594.82,0
4874070,15:43:39,15:43:39,480,55,,,,14820.34,0
4874070,15:44:19,15:44:19,481,56,,,,14963.84,0
4874070,15:44:46,15:44:46,482,57,,,,15073.68,0
4874070,15:45:26,15:45:26,483,58,,,,15214.03,0
4874070,15:46:17,15:46:17,484,59,,,,15428.71,0
4874070,15:48:08,15:48:08,9499,60,,,,15837.57,0
4874070,15:51:00,15:51:00,486,61,,1,,16575.76,
5023010,06:53:00,06:53:00,9833,1,,,1,0,
5023010,06:55:23,06:55:23,2658,2,,,,652.56,0
5023010,06:56:10,06:56:10,2659,3,,,,872.72,0
5023010,06:57:00,06:57:00,9868,4,,,,1155.68,
5023010,06:58:02,06:58:02,441,5,,,,1380.44,0
5023010,06:58:45,06:58:45,442,6,,,,1549.19,0
5023010,06:59:31,06:59:31,443,7,,,,1729.17,0
5023010,07:00:54,07:00:54,444,8,,,,1964.9,0
5023010,07:01:40,07:01:40,445,9,,,,2122.5,0
5023010,07:03:00,07:03:00,446,10,,,,2412.43,
5023010,07:03:31,07:03:31,447,11,,,,2572.66,0
5023010,07:04:24,07:04:24,7267,12,,,,2826.09,0
5023010,07:05:04,07:05:04,7268,13,,,,3045.31,0
5023010,07:05:28,07:05:28,7269,14,,,,3171.22,0
5023010,07:06:11,07:06:11,7271,15,,,,3424.94,0
5023010,07:06:44,07:06:44,453,16,,,,3600.37,0
5023010,07:08:00,07:08:00,455,17,,,,3926.98,
5023010,07:09:26,07:09:26,9896,18,,,,4379.63,0
5023010,07:09:57,07:09:57,458,19,,,,4549.99,0
5023010,07:10:29,07:10:29,459,20,,,,4717,0
5023010,07:10:59,07:10:59,460,21,,,,4895.8,0
5023010,07:11:44,07:11:44,461,22,,,,5118.93,0
5023010,07:12:24,07:12:24,462,23,,,,5344.99,0
5023010,07:13:06,07:13:06,463,24,,,,5591.23,0
5023010,07:15:00,07:15:00,464,25,,,,6298.89,
5023010,07:17:00,07:17:00,465,26,,,,6649.85,
5023010,07:17:17,07:17:17,466,27,,,,6830.14,0
5023010,07:17:34,07:17:34,467,28,,,,7022.66,0
5023010,07:17:47,07:17:47,7665,29,,,,7136.9,0
5023010,07:18:16,07:18:16,469,30,,,,7472.24,0
5023010,07:18:39,07:18:39,9614,31,,,,7717.34,0
5023010,07:19:11,07:19:11,471,32,,,,8052.68,0
5023010,07:19:52,07:19:52,472,33,,,,8496.08,0
5023010,07:20:18,07:20:18,473,34,,,,8781.51,0
5023010,07:20:39,07:20:39,474,35,,,,8981.23,0
5023010,07:20:53,07:20:53,475,36,,,,9122.2,0
5023010,07:22:00,07:22:00,476,37,,,,9935.19,
5023010,07:22:46,07:22:46,477,38,,,,10188.87,0
5023010,07:23:42,07:23:42,478,39,,,,10463.26,0
5023010,07:24:44,07:24:44,479,40,,,,10823.15,0
5023010,07:25:33,07:25:33,480,41,,,,11070.28,0
5023010,07:26:11,07:26:11,481,42,,,,11230.91,0
5023010,07:26:51,07:26:51,482,43,,,,11349.34,0
5023010,07:27:20,07:27:20,483,44,,,,11500.81,0
5023010,07:27:53,07:27:53,484,45,,,,11715.49,0
5023010,07:29:06,07:29:06,9499,46,,,,12124.35,0
5023010,07:31:00,07:31:00,486,47,,1,,12862.54,
5023120,06:53:00,06:53:00,9833,1,,,1,0,
5023120,06:55:23,06:55:23,2658,2,,,,652.56,0
5023120,06:56:10,06:56:10,2659,3,,,,872.72,0
5023120,06:57:00,06:57:00,9868,4,,,,1155.68,
5023120,06:58:02,06:58:02,441,5,,,,1380.44,0
5023120,06:58:45,06:58:45,442,6,,,,1549.19,0
5023120,06:59:31,06:59:31,443,7,,,,1729.17,0
5023120,07:00:54,07:00:54,444,8,,,,1964.9,0
5023120,07:01:40,07:01:40,445,9,,,,2122.5,0
5023120,07:03:00,07:03:00,446,10,,,,2412.43,
5023120,07:03:31,07:03:31,447,11,,,,2572.66,0
5023120,07:04:24,07:04:24,7267,12,,,,2826.09,0
5023120,07:05:04,07:05:04,7268,13,,,,3045.31,0
5023120,07:05:28,07:05:28,7269,14,,,,3171.22,0
5023120,07:06:11,07:06:11,7271,15,,,,3424.94,0
5023120,07:06:44,07:06:44,453,16,,,,3600.37,0
5023120,07:08:00,07:08:00,455,17,,,,3926.98,
5023120,07:09:26,07:09:26,9896,18,,,,4379.63,0
5023120,07:09:57,07:09:57,458,19,,,,4549.99,0
5023120,07:10:29,07:10:29,459,20,,,,4717,0
5023120,07:10:59,07:10:59,460,21,,,,4895.8,0
5023120,07:11:44,07:11:44,461,22,,,,5118.93,0
5023120,07:12:24,07:12:24,462,23,,,,5344.99,0
5023120,07:13:06,07:13:06,463,24,,,,5591.23,0
5023120,07:15:00,07:15:00,464,25,,,,6298.89,
5023120,07:17:00,07:17:00,465,26,,,,6649.85,
5023120,07:17:17,07:17:17,466,27,,,,6830.14,0
5023120,07:17:34,07:17:34,467,28,,,,7022.66,0
5023120,07:17:47,07:17:47,7665,29,,,,7136.9,0
5023120,07:18:16,07:18:16,469,30,,,,7472.24,0
5023120,07:18:39,07:18:39,9614,31,,,,7717.34,0
5023120,07:19:11,07:19:11,471,32,,,,8052.68,0
5023120,07:19:52,07:19:52,472,33,,,,8496.08,0
5023120,07:20:18,07:20:18,473,34,,,,8781.51,0
5023120,07:20:39,07:20:39,474,35,,,,8981.23,0
5023120,07:20:53,07:20:53,475,36,,,,9122.2,0
5023120,07:22:00,07:22:00,476,37,,,,9935.19,
5023120,07:22:46,07:22:46,477,38,,,,10188.87,0
5023120,07:23:42,07:23:42,478,39,,,,10463.26,0
5023120,07:24:44,07:24:44,479,40,,,,10823.15,0
5023120,07:25:33,07:25:33,480,41,,,,11070.28,0
5023120,07:26:11,07:26:11,481,42,,,,11230.91,0
5023120,07:26:51,07:26:51,482,43,,,,11349.34,0
5023120,07:27:20,07:27:20,483,44,,,,11500.81,0
5023120,07:27:53,07:27:53,484,45,,,,11715.49,0
5023120,07:29:06,07:29:06,9499,46,,,,12124.35,0
5023120,07:31:00,07:31:00,486,47,,1,,12862.54,
515080,10:41:00,10:41:00,422,1,,,1,0,
515080,10:41:27,10:41:27,423,2,,,,197.54,0
515080,10:41:54,10:41:54,424,3,,,,355.77,0
515080,10:42:37,10:42:37,425,4,,,,616.27,0
515080,10:43:38,10:43:38,426,5,,,,934.52,0
515080,10:44:17,10:44:17,427,6,,,,1162.78,0
515080,10:45:00,10:45:00,428,7,,,,1446.99,
515080,10:48:34,10:48:34,430,8,,,,2184.25,0
515080,10:49:21,10:49:21,9578,9,,,,2403.61,0
515080,10:50:46,10:50:46,432,10,,,,2658.03,0
515080,10:52:52,10:52:52,433,11,,,,3102.68,0
515080,10:53:42,10:53:42,434,12,,,,3302.89,0
515080,10:54:37,10:54:37,435,13,,,,3515.88,0
515080,10:55:24,10:55:24,10734,14,,,,3722.62,0
515080,10:56:00,10:56:00,9833,15,,,,3867.7,
515080,10:58:58,10:58:58,2658,16,,,,4520.36,0
515080,10:59:54,10:59:54,2659,17,,,,4740.52,0
515080,11:01:00,11:01:00,9868,18,,,,5023.04,
515080,11:02:02,11:02:02,441,19,,,,5251.44,0
515080,11:02:45,11:02:45,442,20,,,,5420.11,0
515080,11:03:31,11:03:31,443,21,,,,5600.09,0
515080,11:04:54,11:04:54,444,22,,,,5835.82,0
515080,11:05:40,11:05:40,445,23,,,,5993.42,0
515080,11:07:00,11:07:00,446,24,,,,6283.35,
515080,11:07:39,11:07:39,447,25,,,,6443.62,0
515080,11:08:45,11:08:45,7267,26,,,,6697.06,0
515080,11:09:35,11:09:35,7268,27,,,,6916.3,0
515080,11:10:03,11:10:03,7269,28,,,,7042.21,0
515080,11:10:53,11:10:53,7271,29,,,,7295.93,0
515080,11:11:30,11:11:30,453,30,,,,7471.35,0
515080,11:13:00,11:13:00,455,31,,,,7797.96,
515080,11:14:39,11:14:39,9896,32,,,,8250.61,0
515080,11:15:13,11:15:13,458,33,,,,8420.97,0
515080,11:15:50,11:15:50,459,34,,,,8587.98,0
515080,11:16:25,11:16:25,460,35,,,,8766.78,0
515080,11:17:16,11:17:16,461,36,,,,8989.91,0
515080,11:18:02,11:18:02,462,37,,,,9215.97,0
515080,11:18:50,11:18:50,463,38,,,,9462.21,0
515080,11:21:00,11:21:00,464,39,,,,10169.87,
515080,11:23:00,11:23:00,465,40,,,,10520.83,
515080,11:23:22,11:23:22,466,41,,,,10701.12,0
515080,11:23:45,11:23:45,467,42,,,,10893.64,0
515080,11:24:01,11:24:01,7665,43,,,,11007.88,0
515080,11:24:41,11:24:41,469,44,,,,11343.24,0
515080,11:25:10,11:25:10,9614,45,,,,11588.34,0
515080,11:25:51,11:25:51,471,46,,,,11923.68,0
515080,11:26:45,11:26:45,472,47,,,,12367.08,0
515080,11:27:18,11:27:18,473,48,,,,12650.76,0
515080,11:27:35,11:27:35,474,49,,,,12838.39,0
515080,11:27:46,11:27:46,475,50,,,,12961.32,0
515080,11:29:00,11:29:00,476,51,,,,13771.57,
515080,11:29:57,11:29:57,477,52,,,,13993.13,0
515080,11:31:04,11:31:04,478,53,,,,14254.23,0
515080,11:32:42,11:32:42,479,54,,,,14594.82,0
515080,11:33:39,11:33:39,480,55,,,,14820.34,0
515080,11:34:19,11:34:19,481,56,,,,14963.84,0
515080,11:34:46,11:34:46,482,57,,,,15073.68,0
515080,11:35:26,11:35:26,483,58,,,,15214.03,0
515080,11:36:17,11:36:17,484,59,,,,15428.71,0
515080,11:38:08,11:38:08,9499,60,,,,15837.57,0
515080,11:41:00,11:41:00,486,61,,1,,16575.76,
515090,10:41:00,10:41:00,422,1,,,1,0,
515090,10:41:27,10:41:27,423,2,,,,197.54,0
515090,10:41:54,10:41:54,424,3,,,,355.77,0
515090,10:42:37,10:42:37,425,4,,,,616.27,0
515090,10:43:38,10:43:38,426,5,,,,934.52,0
515090,10:44:17,10:44:17,427,6,,,,1162.78,0
515090,10:45:00,10:45:00,428,7,,,,1446.99,
515090,10:48:34,10:48:34,430,8,,,,2184.25,0
515090,10:49:21,10:49:21,9578,9,,,,2403.61,0
515090,10:50:46,10:50:46,432,10,,,,2658.03,0
515090,10:52:52,10:52:52,433,11,,,,3102.68,0
515090,10:53:42,10:53:42,434,12,,,,3302.89,0
515090,10:54:37,10:54:37,435,13,,,,3515.88,0
515090,10:55:24,10:55:24,10734,14,,,,3722.62,0
515090,10:56:00,10:56:00,9833,15,,,,3867.7,
515090,10:58:58,10:58:58,2658,16,,,,4520.36,0
515090,10:59:54,10:59:54,2659,17,,,,4740.52,0
515090,11:01:00,11:01:00,9868,18,,,,5023.04,
515090,11:02:02,11:02:02,441,19,,,,5251.44,0
515090,11:02:45,11:02:45,442,20,,,,5420.11,0
515090,11:03:31,11:03:31,443,21,,,,5600.09,0
515090,11:04:54,11:04:54,444,22,,,,5835.82,0
515090,11:05:40,11:05:40,445,23,,,,5993.42,0
515090,11:07:00,11:07:00,446,24,,,,6283.35,
515090,11:07:39,11:07:39,447,25,,,,6443.62,0
515090,11:08:45,11:08:45,7267,26,,,,6697.06,0
515090,11:09:35,11:09:35,7268,27,,,,6916.3,0
515090,11:10:03,11:10:03,7269,28,,,,7042.21,0
515090,11:10:53,11:10:53,7271,29,,,,7295.93,0
515090,11:11:30,11:11:30,453,30,,,,7471.35,0
515090,11:13:00,11:13:00,455,31,,,,7797.96,
515090,11:14:39,11:14:39,9896,32,,,,8250.61,0
515090,11:15:13,11:15:13,458,33,,,,8420.97,0
515090,11:15:50,11:15:50,459,34,,,,8587.98,0
515090,11:16:25,11:16:25,460,35,,,,8766.78,0
515090,11:17:16,11:17:16,461,36,,,,8989.91,0
515090,11:18:02,11:18:02,462,37,,,,9215.97,0
515090,11:18:50,11:18:50,463,38,,,,9462.21,0
515090,11:21:00,11:21:00,464,39,,,,10169.87,
515090,11:23:00,11:23:00,465,40,,,,10520.83,
515090,11:23:22,11:23:22,466,41,,,,10701.12,0
515090,11:23:45,11:23:45,467,42,,,,10893.64,0
515090,11:24:01,11:24:01,7665,43,,,,11007.88,0
515090,11:24:41,11:24:41,469,44,,,,11343.24,0
515090,11:25:10,11:25:10,9614,45,,,,11588.34,0
515090,11:25:51,11:25:51,471,46,,,,11923.68,0
515090,11:26:45,11:26:45,472,47,,,,12367.08,0
515090,11:27:18,11:27:18,473,48,,,,12650.76,0
515090,11:27:35,11:27:35,474,49,,,,12838.39,0
515090,11:27:46,11:27:46,475,50,,,,12961.32,0
515090,11:29:00,11:29:00,476,51,,,,13771.57,
515090,11:29:57,11:29:57,477,52,,,,13993.13,0
515090,11:31:04,11:31:04,478,53,,,,14254.23,0
515090,11:32:42,11:32:42,479,54,,,,14594.82,0
515090,11:33:39,11:33:39,480,55,,,,14820.34,0
515090,11:34:19,11:34:19,481,56,,,,14963.84,0
515090,11:34:46,11:34:46,482,57,,,,15073.68,0
515090,11:35:26,11:35:26,483,58,,,,15214.03,0
515090,11:36:17,11:36:17,484,59,,,,15428.71,0
515090,11:38:08,11:38:08,9499,60,,,,15837.57,0
515090,11:41:00,11:41:00,486,61,,1,,16575.76,
5180010,13:40:00,13:40:00,422,1,,,1,0,
5180010,13:40:27,13:40:27,423,2,,,,197.54,0
5180010,13:40:54,13:40:54,424,3,,,,355.77,0
5180010,13:41:37,13:41:37,425,4,,,,616.27,0
5180010,13:42:38,13:42:38,426,5,,,,934.52,0
5180010,13:43:17,13:43:17,427,6,,,,1162.78,0
5180010,13:44:00,13:44:00,428,7,,,,1446.99,
5180010,13:47:53,13:47:53,430,8,,,,2184.25,0
5180010,13:48:44,13:48:44,9578,9,,,,2403.61,0
5180010,13:50:17,13:50:17,432,10,,,,2658.03,0
5180010,13:52:35,13:52:35,433,11,,,,3102.68,0
5180010,13:53:29,13:53:29,434,12,,,,3302.89,0
5180010,13:54:30,13:54:30,435,13,,,,3515.88,0
5180010,13:55:21,13:55:21,10734,14,,,,3722.62,0
5180010,13:56:00,13:56:00,9833,15,,,,3867.7,
5180010,13:58:58,13:58:58,2658,16,,,,4520.36,0
5180010,13:59:54,13:59:54,2659,17,,,,4740.52,0
5180010,14:01:00,14:01:00,9868,18,,,,5023.04,
5180010,14:02:02,14:02:02,441,19,,,,5251.44,0
5180010,14:02:45,14:02:45,442,20,,,,5420.11,0
5180010,14:03:31,14:03:31,443,21,,,,5600.09,0
5180010,14:04:54,14:04:54,444,22,,,,5835.82,0
5180010,14:05:40,14:05:40,445,23,,,,5993.42,0
5180010,14:07:00,14:07:00,446,24,,,,6283.35,
5180010,14:07:39,14:07:39,447,25,,,,6443.62,0
5180010,14:08:45,14:08:45,7267,26,,,,6697.06,0
5180010,14:09:35,14:09:35,7268,27,,,,6916.3,0
5180010,14:10:03,14:10:03,7269,28,,,,7042.21,0
5180010,14:10:53,14:10:53,7271,29,,,,7295.93,0
5180010,14:11:30,14:11:30,453,30,,,,7471.35,0
5180010,14:13:00,14:13:00,455,31,,,,7797.96,
5180010,14:14:51,14:14:51,9896,32,,,,8250.61,0
5180010,14:15:30,14:15:30,458,33,,,,8420.97,0
5180010,14:16:12,14:16:12,459,34,,,,8587.98,0
5180010,14:16:51,14:16:51,460,35,,,,8766.78,0
5180010,14:17:48,14:17:48,461,36,,,,8989.91,0
5180010,14:18:40,14:18:40,462,37,,,,9215.97,0
5180010,14:19:34,14:19:34,463,38,,,,9462.21,0
5180010,14:22:00,14:22:00,464,39,,,,10169.87,
5180010,14:24:00,14:24:00,465,40,,,,10520.83,
5180010,14:24:22,14:24:22,466,41,,,,10701.12,0
5180010,14:24:45,14:24:45,467,42,,,,10893.64,0
5180010,14:25:01,14:25:01,7665,43,,,,11007.88,0
5180010,14:25:41,14:25:41,469,44,,,,11343.24,0
5180010,14:26:10,14:26:10,9614,45,,,,11588.34,0
5180010,14:26:51,14:26:51,471,46,,,,11923.68,0
5180010,14:27:45,14:27:45,472,47,,,,12367.08,0
5180010,14:28:18,14:28:18,473,48,,,,12650.76,0
5180010,14:28:35,14:28:35,474,49,,,,12838.39,0
5180010,14:28:46,14:28:46,475,50,,,,12961.32,0
5180010,14:30:00,14:30:00,476,51,,,,13771.57,
5180010,14:30:57,14:30:57,477,52,,,,13993.13,0
5180010,14:32:04,14:32:04,478,53,,,,14254.23,0
5180010,14:33:42,14:33:42,479,54,,,,14594.82,0
5180010,14:34:39,14:34:39,480,55,,,,14820.34,0
5180010,14:35:19,14:35:19,481,56,,,,14963.84,0
5180010,14:35:46,14:35:46,482,57,,,,15073.68,0
5180010,14:36:26,14:36:26,483,58,,,,15214.03,0
5180010,14:37:17,14:37:17,484,59,,,,15428.71,0
5180010,14:39:08,14:39:08,9499,60,,,,15837.57,0
5180010,14:42:00,14:42:00,486,61,,1,,16575.76,
5180120,13:40:00,13:40:00,422,1,,,1,0,
5180120,13:40:27,13:40:27,423,2,,,,197.54,0
5180120,13:40:54,13:40:54,424,3,,,,355.77,0
5180120,13:41:37,13:41:37,425,4,,,,616.27,0
5180120,13:42:38,13:42:38,426,5,,,,934.52,0
5180120,13:43:17,13:43:17,427,6,,,,1162.78,0
5180120,13:44:00,13:44:00,428,7,,,,1446.99,
5180120,13:47:53,13:47:53,430,8,,,,2184.25,0
5180120,13:48:44,13:48:44,9578,9,,,,2403.61,0
5180120,13:50:17,13:50:17,432,10,,,,2658.03,0
5180120,13:52:35,13:52:35,433,11,,,,3102.68,0
5180120,13:53:29,13:53:29,434,12,,,,3302.89,0
5180120,13:54:30,13:54:30,435,13,,,,3515.88,0
5180120,13:55:21,13:55:21,10734,14,,,,3722.62,0
5180120,13:56:00,13:56:00,9833,15,,,,3867.7,
5180120,13:58:58,13:58:58,2658,16,,,,4520.36,0
5180120,13:59:54,13:59:54,2659,17,,,,4740.52,0
5180120,14:01:00,14:01:00,9868,18,,,,5023.04,
5180120,14:02:02,14:02:02,441,19,,,,5251.44,0
5180120,14:02:45,14:02:45,442,20,,,,5420.11,0
5180120,14:03:31,14:03:31,443,21,,,,5600.09,0
5180120,14:04:54,14:04:54,444,22,,,,5835.82,0
5180120,14:05:40,14:05:40,445,23,,,,5993.42,0
5180120,14:07:00,14:07:00,446,24,,,,6283.35,
5180120,14:07:39,14:07:39,447,25,,,,6443.62,0
5180120,14:08:45,14:08:45,7267,26,,,,6697.06,0
5180120,14:09:35,14:09:35,7268,27,,,,6916.3,0
5180120,14:10:03,14:10:03,7269,28,,,,7042.21,0
5180120,14:10:53,14:10:53,7271,29,,,,7295.93,0
5180120,14:11:30,14:11:30,453,30,,,,7471.35,0
5180120,14:13:00,14:13:00,455,31,,,,7797.96,
5180120,14:14:51,14:14:51,9896,32,,,,8250.61,0
5180120,14:15:30,14:15:30,458,33,,,,8420.97,0
5180120,14:16:12,14:16:12,459,34,,,,8587.98,0
5180120,14:16:51,14:16:51,460,35,,,,8766.78,0
5180120,14:17:48,14:17:48,461,36,,,,8989.91,0
5180120,14:18:40,14:18:40,462,37,,,,9215.97,0
5180120,14:19:34,14:19:34,463,38,,,,9462.21,0
5180120,14:22:00,14:22:00,464,39,,,,10169.87,
5180120,14:24:00,14:24:00,465,40,,,,10520.83,
5180120,14:24:22,14:24:22,466,41,,,,10701.12,0
5180120,14:24:45,14:24:45,467,42,,,,10893.64,0
5180120,14:25:01,14:25:01,7665,43,,,,11007.88,0
5180120,14:25:41,14:25:41,469,44,,,,11343.24,0
5180120,14:26:10,14:26:10,9614,45,,,,11588.34,0
5180120,14:26:51,14:26:51,471,46,,,,11923.68,0
5180120,14:27:45,14:27:45,472,47,,,,12367.08,0
5180120,14:28:18,14:28:18,473,48,,,,12650.76,0
5180120,14:28:35,14:28:35,474,49,,,,12838.39,0
5180120,14:28:46,14:28:46,475,50,,,,12961.32,0
5180120,14:30:00,14:30:00,476,51,,,,13771.57,
5180120,14:30:57,14:30:57,477,52,,,,13993.13,0
5180120,14:32:04,14:32:04,478,53,,,,14254.23,0
5180120,14:33:42,14:33:42,479,54,,,,14594.82,0
5180120,14:34:39,14:34:39,480,55,,,,14820.34,0
5180120,14:35:19,14:35:19,481,56,,,,14963.84,0
5180120,14:35:46,14:35:46,482,57,,,,15073.68,0
5180120,14:36:26,14:36:26,483,58,,,,15214.03,0
5180120,14:37:17,14:37:17,484,59,,,,15428.71,0
5180120,14:39:08,14:39:08,9499,60,,,,15837.57,0
5180120,14:42:00,14:42:00,486,61,,1,,16575.76,
5391070,22:16:00,22:16:00,422,1,,,1,0,
5391070,22:16:27,22:16:27,423,2,,,,197.54,0
5391070,22:16:54,22:16:54,424,3,,,,355.77,0
5391070,22:17:37,22:17:37,425,4,,,,616.27,0
5391070,22:18:38,22:18:38,426,5,,,,934.52,0
5391070,22:19:17,22:19:17,427,6,,,,1162.78,0
5391070,22:20:00,22:20:00,428,7,,,,1446.99,
5391070,22:23:14,22:23:14,430,8,,,,2184.25,0
5391070,22:23:57,22:23:57,9578,9,,,,2403.61,0
5391070,22:25:14,22:25:14,432,10,,,,2658.03,0
5391070,22:27:09,22:27:09,433,11,,,,3102.68,0
5391070,22:27:54,22:27:54,434,12,,,,3302.89,0
5391070,22:28:45,22:28:45,435,13,,,,3515.88,0
5391070,22:29:28,22:29:28,10734,14,,,,3722.62,0
5391070,22:30:00,22:30:00,9833,15,,,,3867.7,
5391070,22:32:22,22:32:22,2658,16,,,,4520.36,0
5391070,22:33:07,22:33:07,2659,17,,,,4740.52,0
5391070,22:34:00,22:34:00,9868,18,,,,5023.04,
5391070,22:35:02,22:35:02,441,19,,,,5251.44,0
5391070,22:35:45,22:35:45,442,20,,,,5420.11,0
5391070,22:36:31,22:36:31,443,21,,,,5600.09,0
5391070,22:37:54,22:37:54,444,22,,,,5835.82,0
5391070,22:38:40,22:38:40,445,23,,,,5993.42,0
5391070,22:40:00,22:40:00,446,24,,,,6283.35,
5391070,22:40:32,22:40:32,447,25,,,,6443.62,0
5391070,22:41:27,22:41:27,7267,26,,,,6697.06,0
5391070,22:42:09,22:42:09,7268,27,,,,6916.3,0
5391070,22:42:33,22:42:33,7269,28,,,,7042.21,0
5391070,22:43:14,22:43:14,7271,29,,,,7295.93,0
5391070,22:43:45,22:43:45,453,30,,,,7471.35,0
5391070,22:45:00,22:45:00,455,31,,,,7797.96,
5391070,22:46:26,22:46:26,9896,32,,,,8250.61,0
5391070,22:46:57,22:46:57,458,33,,,,8420.97,0
5391070,22:47:29,22:47:29,459,34,,,,8587.98,0
5391070,22:47:59,22:47:59,460,35,,,,8766.78,0
5391070,22:48:44,22:48:44,461,36,,,,8989.91,0
5391070,22:49:24,22:49:24,462,37,,,,9215.97,0
5391070,22:50:06,22:50:06,463,38,,,,9462.21,0
5391070,22:52:00,22:52:00,464,39,,,,10169.87,
5391070,22:54:00,22:54:00,465,40,,,,10520.83,
5391070,22:54:18,22:54:18,466,41,,,,10701.12,0
5391070,22:54:37,22:54:37,467,42,,,,10893.64,0
5391070,22:54:51,22:54:51,7665,43,,,,11007.88,0
5391070,22:55:24,22:55:24,469,44,,,,11343.24,0
5391070,22:55:48,22:55:48,9614,45,,,,11588.34,0
5391070,22:56:22,22:56:22,471,46,,,,11923.68,0
5391070,22:57:07,22:57:07,472,47,,,,12367.08,0
5391070,22:57:35,22:57:35,473,48,,,,12650.76,0
5391070,22:57:49,22:57:49,474,49,,,,12838.39,0
5391070,22:57:59,22:57:59,475,50,,,,12961.32,0
5391070,22:59:00,22:59:00,476,51,,,,13771.57,
5391070,22:59:47,22:59:47,477,52,,,,13993.13,0
5391070,23:00:43,23:00:43,478,53,,,,14254.23,0
5391070,23:02:05,23:02:05,479,54,,,,14594.82,0
5391070,23:02:52,23:02:52,480,55,,,,14820.34,0
5391070,23:03:26,23:03:26,481,56,,,,14963.84,0
5391070,23:03:48,23:03:48,482,57,,,,15073.68,0
5391070,23:04:22,23:04:22,483,58,,,,15214.03,0
5391070,23:05:04,23:05:04,484,59,,,,15428.71,0
5391070,23:06:37,23:06:37,9499,60,,,,15837.57,0
5391070,23:09:00,23:09:00,486,61,,1,,16575.76,
55080,22:08:00,22:08:00,422,1,,,1,0,
55080,22:08:27,22:08:27,423,2,,,,197.54,0
55080,22:08:54,22:08:54,424,3,,,,355.77,0
55080,22:09:37,22:09:37,425,4,,,,616.27,0
55080,22:10:38,22:10:38,426,5,,,,934.52,0
55080,22:11:17,22:11:17,427,6,,,,1162.78,0
55080,22:12:00,22:12:00,428,7,,,,1446.99,
55080,22:15:14,22:15:14,430,8,,,,2184.25,0
55080,22:15:57,22:15:57,9578,9,,,,2403.61,0
55080,22:17:14,22:17:14,432,10,,,,2658.03,0
55080,22:19:09,22:19:09,433,11,,,,3102.68,0
55080,22:19:54,22:19:54,434,12,,,,3302.89,0
55080,22:20:45,22:20:45,435,13,,,,3515.88,0
55080,22:21:28,22:21:28,10734,14,,,,3722.62,0
55080,22:22:00,22:22:00,9833,15,,,,3867.7,
55080,22:24:22,22:24:22,2658,16,,,,4520.36,0
55080,22:25:07,22:25:07,2659,17,,,,4740.52,0
55080,22:26:00,22:26:00,9868,18,,,,5023.04,
55080,22:27:02,22:27:02,441,19,,,,5251.44,0
55080,22:27:45,22:27:45,442,20,,,,5420.11,0
55080,22:28:31,22:28:31,443,21,,,,5600.09,0
55080,22:29:54,22:29:54,444,22,,,,5835.82,0
55080,22:30:40,22:30:40,445,23,,,,5993.42,0
55080,22:32:00,22:32:00,446,24,,,,6283.35,
55080,22:32:32,22:32:32,447,25,,,,6443.62,0
55080,22:33:27,22:33:27,7267,26,,,,6697.06,0
55080,22:34:09,22:34:09,7268,27,,,,6916.3,0
55080,22:34:33,22:34:33,7269,28,,,,7042.21,0
55080,22:35:14,22:35:14,7271,29,,,,7295.93,0
55080,22:35:45,22:35:45,453,30,,,,7471.35,0
55080,22:37:00,22:37:00,455,31,,,,7797.96,
55080,22:38:26,22:38:26,9896,32,,,,8250.61,0
55080,22:38:57,22:38:57,458,33,,,,8420.97,0
55080,22:39:29,22:39:29,459,34,,,,8587.98,0
55080,22:39:59,22:39:59,460,35,,,,8766.78,0
55080,22:40:44,22:40:44,461,36,,,,8989.91,0
55080,22:41:24,22:41:24,462,37,,,,9215.97,0
55080,22:42:06,22:42:06,463,38,,,,9462.21,0
55080,22:44:00,22:44:00,464,39,,,,10169.87,
55080,22:46:00,22:46:00,465,40,,,,10520.83,
55080,22:46:18,22:46:18,466,41,,,,10701.12,0
55080,22:46:37,22:46:37,467,42,,,,10893.64,0
55080,22:46:51,22:46:51,7665,43,,,,11007.88,0
55080,22:47:24,22:47:24,469,44,,,,11343.24,0
55080,22:47:48,22:47:48,9614,45,,,,11588.34,0
55080,22:48:22,22:48:22,471,46,,,,11923.68,0
55080,22:49:07,22:49:07,472,47,,,,12367.08,0
55080,22:49:35,22:49:35,473,48,,,,12650.76,0
55080,22:49:49,22:49:49,474,49,,,,12838.39,0
55080,22:49:59,22:49:59,475,50,,,,12961.32,0
55080,22:51:00,22:51:00,476,51,,,,13771.57,
55080,22:51:47,22:51:47,477,52,,,,13993.13,0
55080,22:52:43,22:52:43,478,53,,,,14254.23,0
55080,22:54:05,22:54:05,479,54,,,,14594.82,0
55080,22:54:52,22:54:52,480,55,,,,14820.34,0
55080,22:55:26,22:55:26,481,56,,,,14963.84,0
55080,22:55:48,22:55:48,482,57,,,,15073.68,0
55080,22:56:22,22:56:22,483,58,,,,15214.03,0
55080,22:57:04,22:57:04,484,59,,,,15428.71,0
55080,22:58:37,22:58:37,9499,60,,,,15837.57,0
55080,23:01:00,23:01:00,486,61,,1,,16575.76,
55090,22:08:00,22:08:00,422,1,,,1,0,
55090,22:08:27,22:08:27,423,2,,,,197.54,0
55090,22:08:54,22:08:54,424,3,,,,355.77,0
55090,22:09:37,22:09:37,425,4,,,,616.27,0
55090,22:10:38,22:10:38,426,5,,,,934.52,0
55090,22:11:17,22:11:17,427,6,,,,1162.78,0
55090,22:12:00,22:12:00,428,7,,,,1446.99,
55090,22:15:14,22:15:14,430,8,,,,2184.25,0
55090,22:15:57,22:15:57,9578,9,,,,2403.61,0
55090,22:17:14,22:17:14,432,10,,,,2658.03,0
55090,22:19:09,22:19:09,433,11,,,,3102.68,0
55090,22:19:54,22:19:54,434,12,,,,3302.89,0
55090,22:20:45,22:20:45,435,13,,,,3515.88,0
55090,22:21:28,22:21:28,10734,14,,,,3722.62,0
55090,22:22:00,22:22:00,9833,15,,,,3867.7,
55090,22:24:22,22:24:22,2658,16,,,,4520.36,0
55090,22:25:07,22:25:07,2659,17,,,,4740.52,0
55090,22:26:00,22:26:00,9868,18,,,,5023.04,
55090,22:27:02,22:27:02,441,19,,,,5251.44,0
55090,22:27:45,22:27:45,442,20,,,,5420.11,0
55090,22:28:31,22:28:31,443,21,,,,5600.09,0
55090,22:29:54,22:29:54,444,22,,,,5835.82,0
55090,22:30:40,22:30:40,445,23,,,,5993.42,0
55090,22:32:00,22:32:00,446,24,,,,6283.35,
55090,22:32:32,22:32:32,447,25,,,,6443.62,0
55090,22:33:27,22:33:27,7267,26,,,,6697.06,0
55090,22:34:09,22:34:09,7268,27,,,,6916.3,0
55090,22:34:33,22:34:33,7269,28,,,,7042.21,0
55090,22:35:14,22:35:14,7271,29,,,,7295.93,0
55090,22:35:45,22:35:45,453,30,,,,7471.35,0
55090,22:37:00,22:37:00,455,31,,,,7797.96,
55090,22:38:26,22:38:26,9896,32,,,,8250.61,0
55090,22:38:57,22:38:57,458,33,,,,8420.97,0
55090,22:39:29,22:39:29,459,34,,,,8587.98,0
55090,22:39:59,22:39:59,460,35,,,,8766.78,0
55090,22:40:44,22:40:44,461,36,,,,8989.91,0
55090,22:41:24,22:41:24,462,37,,,,9215.97,0
55090,22:42:06,22:42:06,463,38,,,,9462.21,0
55090,22:44:00,22:44:00,464,39,,,,10169.87,
55090,22:46:00,22:46:00,465,40,,,,10520.83,
55090,22:46:18,22:46:18,466,41,,,,10701.12,0
55090,22:46:37,22:46:37,467,42,,,,10893.64,0
55090,22:46:51,22:46:51,7665,43,,,,11007.88,0
55090,22:47:24,22:47:24,469,44,,,,11343.24,0
55090,22:47:48,22:47:48,9614,45,,,,11588.34,0
55090,22:48:22,22:48:22,471,46,,,,11923.68,0
55090,22:49:07,22:49:07,472,47,,,,12367.08,0
55090,22:49:35,22:49:35,473,48,,,,12650.76,0
55090,22:49:49,22:49:49,474,49,,,,12838.39,0
55090,22:49:59,22:49:59,475,50,,,,12961.32,0
55090,22:51:00,22:51:00,476,51,,,,13771.57,
55090,22:51:47,22:51:47,477,52,,,,13993.13,0
55090,22:52:43,22:52:43,478,53,,,,14254.23,0
55090,22:54:05,22:54:05,479,54,,,,14594.82,0
55090,22:54:52,22:54:52,480,55,,,,14820.34,0
55090,22:55:26,22:55:26,481,56,,,,14963.84,0
55090,22:55:48,22:55:48,482,57,,,,15073.68,0
55090,22:56:22,22:56:22,483,58,,,,15214.03,0
55090,22:57:04,22:57:04,484,59,,,,15428.71,0
55090,22:58:37,22:58:37,9499,60,,,,15837.57,0
55090,23:01:00,23:01:00,486,61,,1,,16575.76,
5615070,05:35:00,05:35:00,9833,1,,,1,0,
5615070,05:37:23,05:37:23,2658,2,,,,652.56,0
5615070,05:38:10,05:38:10,2659,3,,,,872.72,0
5615070,05:39:00,05:39:00,9868,4,,,,1155.68,
5615070,05:40:02,05:40:02,441,5,,,,1380.44,0
5615070,05:40:45,05:40:45,442,6,,,,1549.19,0
5615070,05:41:31,05:41:31,443,7,,,,1729.17,0
5615070,05:42:54,05:42:54,444,8,,,,1964.9,0
5615070,05:43:40,05:43:40,445,9,,,,2122.5,0
5615070,05:45:00,05:45:00,446,10,,,,2412.43,
5615070,05:45:31,05:45:31,447,11,,,,2572.66,0
5615070,05:46:24,05:46:24,7267,12,,,,2826.09,0
5615070,05:47:04,05:47:04,7268,13,,,,3045.31,0
5615070,05:47:28,05:47:28,7269,14,,,,3171.22,0
5615070,05:48:11,05:48:11,7271,15,,,,3424.94,0
5615070,05:48:44,05:48:44,453,16,,,,3600.37,0
5615070,05:50:00,05:50:00,455,17,,,,3926.98,
5615070,05:51:26,05:51:26,9896,18,,,,4379.63,0
5615070,05:51:57,05:51:57,458,19,,,,4549.99,0
5615070,05:52:29,05:52:29,459,20,,,,4717,0
5615070,05:52:59,05:52:59,460,21,,,,4895.8,0
5615070,05:53:44,05:53:44,461,22,,,,5118.93,0
5615070,05:54:24,05:54:24,462,23,,,,5344.99,0
5615070,05:55:06,05:55:06,463,24,,,,5591.23,0
5615070,05:57:00,05:57:00,464,25,,,,6298.89,
5615070,05:59:00,05:59:00,465,26,,,,6649.85,
5615070,05:59:17,05:59:17,466,27,,,,6830.14,0
5615070,05:59:34,05:59:34,467,28,,,,7022.66,0
5615070,05:59:47,05:59:47,7665,29,,,,7136.9,0
5615070,06:00:16,06:00:16,469,30,,,,7472.24,0
5615070,06:00:39,06:00:39,9614,31,,,,7717.34,0
5615070,06:01:11,06:01:11,471,32,,,,8052.68,0
5615070,06:01:52,06:01:52,472,33,,,,8496.08,0
5615070,06:02:18,06:02:18,473,34,,,,8781.51,0
5615070,06:02:39,06:02:39,474,35,,,,8981.23,0
5615070,06:02:53,06:02:53,475,36,,,,9122.2,0
5615070,06:04:00,06:04:00,476,37,,,,9935.19,
5615070,06:04:46,06:04:46,477,38,,,,10188.87,0
5615070,06:05:42,06:05:42,478,39,,,,10463.26,0
5615070,06:06:44,06:06:44,479,40,,,,10823.15,0
5615070,06:07:33,06:07:33,480,41,,,,11070.28,0
5615070,06:08:11,06:08:11,481,42,,,,11230.91,0
5615070,06:08:51,06:08:51,482,43,,,,11349.34,0
5615070,06:09:20,06:09:20,483,44,,,,11500.81,0
5615070,06:09:53,06:09:53,484,45,,,,11715.49,0
5615070,06:11:06,06:11:06,9499,46,,,,12124.35,0
5615070,06:13:00,06:13:00,486,47,,1,,12862.54,
5663020,18:53:00,18:53:00,422,1,,,1,0,
5663020,18:53:34,18:53:34,423,2,,,,197.54,0
5663020,18:54:08,18:54:08,424,3,,,,355.77,0
5663020,18:55:01,18:55:01,425,4,,,,616.27,0
5663020,18:56:17,18:56:17,426,5,,,,934.52,0
5663020,18:57:06,18:57:06,427,6,,,,1162.78,0
5663020,18:58:00,18:58:00,428,7,,,,1446.99,
5663020,19:01:34,19:01:34,430,8,,,,2184.25,0
5663020,19:02:21,19:02:21,9578,9,,,,2403.61,0
5663020,19:03:46,19:03:46,432,10,,,,2658.03,0
5663020,19:05:52,19:05:52,433,11,,,,3102.68,0
5663020,19:06:42,19:06:42,434,12,,,,3302.89,0
5663020,19:07:37,19:07:37,435,13,,,,3515.88,0
5663020,19:08:24,19:08:24,10734,14,,,,3722.62,0
5663020,19:09:00,19:09:00,9833,15,,,,3867.7,
5663020,19:12:33,19:12:33,2658,16,,,,4520.36,0
5663020,19:13:41,19:13:41,2659,17,,,,4740.52,0
5663020,19:15:00,19:15:00,9868,18,,,,5023.04,
5663020,19:16:13,19:16:13,441,19,,,,5251.44,0
5663020,19:17:03,19:17:03,442,20,,,,5420.11,0
5663020,19:17:57,19:17:57,443,21,,,,5600.09,0
5663020,19:19:33,19:19:33,444,22,,,,5835.82,0
5663020,19:20:27,19:20:27,445,23,,,,5993.42,0
5663020,19:22:00,19:22:00,446,24,,,,6283.35,
5663020,19:22:39,19:22:39,447,25,,,,6443.62,0
5663020,19:23:45,19:23:45,7267,26,,,,6697.06,0
5663020,19:24:35,19:24:35,7268,27,,,,6916.3,0
5663020,19:25:03,19:25:03,7269,28,,,,7042.21,0
5663020,19:25:53,19:25:53,7271,29,,,,7295.93,0
5663020,19:26:30,19:26:30,453,30,,,,7471.35,0
5663020,19:28:00,19:28:00,455,31,,,,7797.96,
5663020,19:29:51,19:29:51,9896,32,,,,8250.61,0
5663020,19:30:30,19:30:30,458,33,,,,8420.97,0
5663020,19:31:12,19:31:12,459,34,,,,8587.98,0
5663020,19:31:51,19:31:51,460,35,,,,8766.78,0
5663020,19:32:48,19:32:48,461,36,,,,8989.91,0
5663020,19:33:40,19:33:40,462,37,,,,9215.97,0
5663020,19:34:34,19:34:34,463,38,,,,9462.21,0
5663020,19:37:00,19:37:00,464,39,,,,10169.87,
5663020,19:38:00,19:38:00,465,40,,,,10520.83,
5663020,19:38:37,19:38:37,466,41,,,,10701.12,0
5663020,19:39:15,19:39:15,467,42,,,,10893.64,0
5663020,19:39:43,19:39:43,7665,43,,,,11007.88,0
5663020,19:40:48,19:40:48,469,44,,,,11343.24,0
5663020,19:41:37,19:41:37,9614,45,,,,11588.34,0
5663020,19:42:45,19:42:45,471,46,,,,11923.68,0
5663020,19:44:15,19:44:15,472,47,,,,12367.08,0
5663020,19:45:11,19:45:11,473,48,,,,12650.76,0
5663020,19:45:39,19:45:39,474,49,,,,12838.39,0
5663020,19:45:58,19:45:58,475,50,,,,12961.32,0
5663020,19:48:00,19:48:00,476,51,,,,13771.57,
5663020,19:49:21,19:49:21,477,52,,,,13993.13,0
5663020,19:50:56,19:50:56,478,53,,,,14254.23,0
5663020,19:53:14,19:53:14,479,54,,,,14594.82,0
5663020,19:54:35,19:54:35,480,55,,,,14820.34,0
5663020,19:55:32,19:55:32,481,56,,,,14963.84,0
5663020,19:56:10,19:56:10,482,57,,,,15073.68,0
5663020,19:57:08,19:57:08,483,58,,,,15214.03,0
5663020,19:58:19,19:58:19,484,59,,,,15428.71,0
5663020,20:00:56,20:00:56,9499,60,,,,15837.57,0
5663020,20:05:00,20:05:00,486,61,,1,,16575.76,
5663030,18:53:00,18:53:00,422,1,,,1,0,
5663030,18:53:34,18:53:34,423,2,,,,197.54,0
5663030,18:54:08,18:54:08,424,3,,,,355.77,0
5663030,18:55:01,18:55:01,425,4,,,,616.27,0
5663030,18:56:17,18:56:17,426,5,,,,934.52,0
5663030,18:57:06,18:57:06,427,6,,,,1162.78,0
5663030,18:58:00,18:58:00,428,7,,,,1446.99,
5663030,19:01:34,19:01:34,430,8,,,,2184.25,0
5663030,19:02:21,19:02:21,9578,9,,,,2403.61,0
5663030,19:03:46,19:03:46,432,10,,,,2658.03,0
5663030,19:05:52,19:05:52,433,11,,,,3102.68,0
5663030,19:06:42,19:06:42,434,12,,,,3302.89,0
5663030,19:07:37,19:07:37,435,13,,,,3515.88,0
5663030,19:08:24,19:08:24,10734,14,,,,3722.62,0
5663030,19:09:00,19:09:00,9833,15,,,,3867.7,
5663030,19:12:33,19:12:33,2658,16,,,,4520.36,0
5663030,19:13:41,19:13:41,2659,17,,,,4740.52,0
5663030,19:15:00,19:15:00,9868,18,,,,5023.04,
5663030,19:16:13,19:16:13,441,19,,,,5251.44,0
5663030,19:17:03,19:17:03,442,20,,,,5420.11,0
5663030,19:17:57,19:17:57,443,21,,,,5600.09,0
5663030,19:19:33,19:19:33,444,22,,,,5835.82,0
5663030,19:20:27,19:20:27,445,23,,,,5993.42,0
5663030,19:22:00,19:22:00,446,24,,,,6283.35,
5663030,19:22:39,19:22:39,447,25,,,,6443.62,0
5663030,19:23:45,19:23:45,7267,26,,,,6697.06,0
5663030,19:24:35,19:24:35,7268,27,,,,6916.3,0
5663030,19:25:03,19:25:03,7269,28,,,,7042.21,0
5663030,19:25:53,19:25:53,7271,29,,,,7295.93,0
5663030,19:26:30,19:26:30,453,30,,,,7471.35,0
5663030,19:28:00,19:28:00,455,31,,,,7797.96,
5663030,19:29:51,19:29:51,9896,32,,,,8250.61,0
5663030,19:30:30,19:30:30,458,33,,,,8420.97,0
5663030,19:31:12,19:31:12,459,34,,,,8587.98,0
5663030,19:31:51,19:31:51,460,35,,,,8766.78,0
5663030,19:32:48,19:32:48,461,36,,,,8989.91,0
5663030,19:33:40,19:33:40,462,37,,,,9215.97,0
5663030,19:34:34,19:34:34,463,38,,,,9462.21,0
5663030,19:37:00,19:37:00,464,39,,,,10169.87,
5663030,19:38:00,19:38:00,465,40,,,,10520.83,
5663030,19:38:37,19:38:37,466,41,,,,10701.12,0
5663030,19:39:15,19:39:15,467,42,,,,10893.64,0
5663030,19:39:43,19:39:43,7665,43,,,,11007.88,0
5663030,19:40:48,19:40:48,469,44,,,,11343.24,0
5663030,19:41:37,19:41:37,9614,45,,,,11588.34,0
5663030,19:42:45,19:42:45,471,46,,,,11923.68,0
5663030,19:44:15,19:44:15,472,47,,,,12367.08,0
5663030,19:45:11,19:45:11,473,48,,,,12650.76,0
5663030,19:45:39,19:45:39,474,49,,,,12838.39,0
5663030,19:45:58,19:45:58,475,50,,,,12961.32,0
5663030,19:48:00,19:48:00,476,51,,,,13771.57,
5663030,19:49:21,19:49:21,477,52,,,,13993.13,0
5663030,19:50:56,19:50:56,478,53,,,,14254.23,0
5663030,19:53:14,19:53:14,479,54,,,,14594.82,0
5663030,19:54:35,19:54:35,480,55,,,,14820.34,0
5663030,19:55:32,19:55:32,481,56,,,,14963.84,0
5663030,19:56:10,19:56:10,482,57,,,,15073.68,0
5663030,19:57:08,19:57:08,483,58,,,,15214.03,0
5663030,19:58:19,19:58:19,484,59,,,,15428.71,0
5663030,20:00:56,20:00:56,9499,60,,,,15837.57,0
5663030,20:05:00,20:05:00,486,61,,1,,16575.76,
5663040,18:53:00,18:53:00,422,1,,,1,0,
5663040,18:53:34,18:53:34,423,2,,,,197.54,0
5663040,18:54:08,18:54:08,424,3,,,,355.77,0
5663040,18:55:01,18:55:01,425,4,,,,616.27,0
5663040,18:56:17,18:56:17,426,5,,,,934.52,0
5663040,18:57:06,18:57:06,427,6,,,,1162.78,0
5663040,18:58:00,18:58:00,428,7,,,,1446.99,
5663040,19:01:34,19:01:34,430,8,,,,2184.25,0
5663040,19:02:21,19:02:21,9578,9,,,,2403.61,0
5663040,19:03:46,19:03:46,432,10,,,,2658.03,0
5663040,19:05:52,19:05:52,433,11,,,,3102.68,0
5663040,19:06:42,19:06:42,434,12,,,,3302.89,0
5663040,19:07:37,19:07:37,435,13,,,,3515.88,0
5663040,19:08:24,19:08:24,10734,14,,,,3722.62,0
5663040,19:09:00,19:09:00,9833,15,,,,3867.7,
5663040,19:12:33,19:12:33,2658,16,,,,4520.36,0
5663040,19:13:41,19:13:41,2659,17,,,,4740.52,0
5663040,19:15:00,19:15:00,9868,18,,,,5023.04,
5663040,19:16:13,19:16:13,441,19,,,,5251.44,0
5663040,19:17:03,19:17:03,442,20,,,,5420.11,0
5663040,19:17:57,19:17:57,443,21,,,,5600.09,0
5663040,19:19:33,19:19:33,444,22,,,,5835.82,0
5663040,19:20:27,19:20:27,445,23,,,,5993.42,0
5663040,19:22:00,19:22:00,446,24,,,,6283.35,
5663040,19:22:39,19:22:39,447,25,,,,6443.62,0
5663040,19:23:45,19:23:45,7267,26,,,,6697.06,0
5663040,19:24:35,19:24:35,7268,27,,,,6916.3,0
5663040,19:25:03,19:25:03,7269,28,,,,7042.21,0
5663040,19:25:53,19:25:53,7271,29,,,,7295.93,0
5663040,19:26:30,19:26:30,453,30,,,,7471.35,0
5663040,19:28:00,19:28:00,455,31,,,,7797.96,
5663040,19:29:51,19:29:51,9896,32,,,,8250.61,0
5663040,19:30:30,19:30:30,458,33,,,,8420.97,0
5663040,19:31:12,19:31:12,459,34,,,,8587.98,0
5663040,19:31:51,19:31:51,460,35,,,,8766.78,0
5663040,19:32:48,19:32:48,461,36,,,,8989.91,0
5663040,19:33:40,19:33:40,462,37,,,,9215.97,0
5663040,19:34:34,19:34:34,463,38,,,,9462.21,0
5663040,19:37:00,19:37:00,464,39,,,,10169.87,
5663040,19:38:00,19:38:00,465,40,,,,10520.83,
5663040,19:38:37,19:38:37,466,41,,,,10701.12,0
5663040,19:39:15,19:39:15,467,42,,,,10893.64,0
5663040,19:39:43,19:39:43,7665,43,,,,11007.88,0
5663040,19:40:48,19:40:48,469,44,,,,11343.24,0
5663040,19:41:37,19:41:37,9614,45,,,,11588.34,0
5663040,19:42:45,19:42:45,471,46,,,,11923.68,0
5663040,19:44:15,19:44:15,472,47,,,,12367.08,0
5663040,19:45:11,19:45:11,473,48,,,,12650.76,0
5663040,19:45:39,19:45:39,474,49,,,,12838.39,0
5663040,19:45:58,19:45:58,475,50,,,,12961.32,0
5663040,19:48:00,19:48:00,476,51,,,,13771.57,
5663040,19:49:21,19:49:21,477,52,,,,13993.13,0
5663040,19:50:56,19:50:56,478,53,,,,14254.23,0
5663040,19:53:14,19:53:14,479,54,,,,14594.82,0
5663040,19:54:35,19:54:35,480,55,,,,14820.34,0
5663040,19:55:32,19:55:32,481,56,,,,14963.84,0
5663040,19:56:10,19:56:10,482,57,,,,15073.68,0
5663040,19:57:08,19:57:08,483,58,,,,15214.03,0
5663040,19:58:19,19:58:19,484,59,,,,15428.71,0
5663040,20:00:56,20:00:56,9499,60,,,,15837.57,0
5663040,20:05:00,20:05:00,486,61,,1,,16575.76,
5663050,18:53:00,18:53:00,422,1,,,1,0,
5663050,18:53:34,18:53:34,423,2,,,,197.54,0
5663050,18:54:08,18:54:08,424,3,,,,355.77,0
5663050,18:55:01,18:55:01,425,4,,,,616.27,0
5663050,18:56:17,18:56:17,426,5,,,,934.52,0
5663050,18:57:06,18:57:06,427,6,,,,1162.78,0
5663050,18:58:00,18:58:00,428,7,,,,1446.99,
5663050,19:01:34,19:01:34,430,8,,,,2184.25,0
5663050,19:02:21,19:02:21,9578,9,,,,2403.61,0
5663050,19:03:46,19:03:46,432,10,,,,2658.03,0
5663050,19:05:52,19:05:52,433,11,,,,3102.68,0
5663050,19:06:42,19:06:42,434,12,,,,3302.89,0
5663050,19:07:37,19:07:37,435,13,,,,3515.88,0
5663050,19:08:24,19:08:24,10734,14,,,,3722.62,0
5663050,19:09:00,19:09:00,9833,15,,,,3867.7,
5663050,19:12:33,19:12:33,2658,16,,,,4520.36,0
5663050,19:13:41,19:13:41,2659,17,,,,4740.52,0
5663050,19:15:00,19:15:00,9868,18,,,,5023.04,
5663050,19:16:13,19:16:13,441,19,,,,5251.44,0
5663050,19:17:03,19:17:03,442,20,,,,5420.11,0
5663050,19:17:57,19:17:57,443,21,,,,5600.09,0
5663050,19:19:33,19:19:33,444,22,,,,5835.82,0
5663050,19:20:27,19:20:27,445,23,,,,5993.42,0
5663050,19:22:00,19:22:00,446,24,,,,6283.35,
5663050,19:22:39,19:22:39,447,25,,,,6443.62,0
5663050,19:23:45,19:23:45,7267,26,,,,6697.06,0
5663050,19:24:35,19:24:35,7268,27,,,,6916.3,0
5663050,19:25:03,19:25:03,7269,28,,,,7042.21,0
5663050,19:25:53,19:25:53,7271,29,,,,7295.93,0
5663050,19:26:30,19:26:30,453,30,,,,7471.35,0
5663050,19:28:00,19:28:00,455,31,,,,7797.96,
5663050,19:29:51,19:29:51,9896,32,,,,8250.61,0
5663050,19:30:30,19:30:30,458,33,,,,8420.97,0
5663050,19:31:12,19:31:12,459,34,,,,8587.98,0
5663050,19:31:51,19:31:51,460,35,,,,8766.78,0
5663050,19:32:48,19:32:48,461,36,,,,8989.91,0
5663050,19:33:40,19:33:40,462,37,,,,9215.97,0
5663050,19:34:34,19:34:34,463,38,,,,9462.21,0
5663050,19:37:00,19:37:00,464,39,,,,10169.87,
5663050,19:38:00,19:38:00,465,40,,,,10520.83,
5663050,19:38:37,19:38:37,466,41,,,,10701.12,0
5663050,19:39:15,19:39:15,467,42,,,,10893.64,0
5663050,19:39:43,19:39:43,7665,43,,,,11007.88,0
5663050,19:40:48,19:40:48,469,44,,,,11343.24,0
5663050,19:41:37,19:41:37,9614,45,,,,11588.34,0
5663050,19:42:45,19:42:45,471,46,,,,11923.68,0
5663050,19:44:15,19:44:15,472,47,,,,12367.08,0
5663050,19:45:11,19:45:11,473,48,,,,12650.76,0
5663050,19:45:39,19:45:39,474,49,,,,12838.39,0
5663050,19:45:58,19:45:58,475,50,,,,12961.32,0
5663050,19:48:00,19:48:00,476,51,,,,13771.57,
5663050,19:49:21,19:49:21,477,52,,,,13993.13,0
5663050,19:50:56,19:50:56,478,53,,,,14254.23,0
5663050,19:53:14,19:53:14,479,54,,,,14594.82,0
5663050,19:54:35,19:54:35,480,55,,,,14820.34,0
5663050,19:55:32,19:55:32,481,56,,,,14963.84,0
5663050,19:56:10,19:56:10,482,57,,,,15073.68,0
5663050,19:57:08,19:57:08,483,58,,,,15214.03,0
5663050,19:58:19,19:58:19,484,59,,,,15428.71,0
5663050,20:00:56,20:00:56,9499,60,,,,15837.57,0
5663050,20:05:00,20:05:00,486,61,,1,,16575.76,
5663060,18:53:00,18:53:00,422,1,,,1,0,
5663060,18:53:34,18:53:34,423,2,,,,197.54,0
5663060,18:54:08,18:54:08,424,3,,,,355.77,0
5663060,18:55:01,18:55:01,425,4,,,,616.27,0
5663060,18:56:17,18:56:17,426,5,,,,934.52,0
5663060,18:57:06,18:57:06,427,6,,,,1162.78,0
5663060,18:58:00,18:58:00,428,7,,,,1446.99,
5663060,19:01:34,19:01:34,430,8,,,,2184.25,0
5663060,19:02:21,19:02:21,9578,9,,,,2403.61,0
5663060,19:03:46,19:03:46,432,10,,,,2658.03,0
5663060,19:05:52,19:05:52,433,11,,,,3102.68,0
5663060,19:06:42,19:06:42,434,12,,,,3302.89,0
5663060,19:07:37,19:07:37,435,13,,,,3515.88,0
5663060,19:08:24,19:08:24,10734,14,,,,3722.62,0
5663060,19:09:00,19:09:00,9833,15,,,,3867.7,
5663060,19:12:33,19:12:33,2658,16,,,,4520.36,0
5663060,19:13:41,19:13:41,2659,17,,,,4740.52,0
5663060,19:15:00,19:15:00,9868,18,,,,5023.04,
5663060,19:16:13,19:16:13,441,19,,,,5251.44,0
5663060,19:17:03,19:17:03,442,20,,,,5420.11,0
5663060,19:17:57,19:17:57,443,21,,,,5600.09,0
5663060,19:19:33,19:19:33,444,22,,,,5835.82,0
5663060,19:20:27,19:20:27,445,23,,,,5993.42,0
5663060,19:22:00,19:22:00,446,24,,,,6283.35,
5663060,19:22:39,19:22:39,447,25,,,,6443.62,0
5663060,19:23:45,19:23:45,7267,26,,,,6697.06,0
5663060,19:24:35,19:24:35,7268,27,,,,6916.3,0
5663060,19:25:03,19:25:03,7269,28,,,,7042.21,0
5663060,19:25:53,19:25:53,7271,29,,,,7295.93,0
5663060,19:26:30,19:26:30,453,30,,,,7471.35,0
5663060,19:28:00,19:28:00,455,31,,,,7797.96,
5663060,19:29:51,19:29:51,9896,32,,,,8250.61,0
5663060,19:30:30,19:30:30,458,33,,,,8420.97,0
5663060,19:31:12,19:31:12,459,34,,,,8587.98,0
5663060,19:31:51,19:31:51,460,35,,,,8766.78,0
5663060,19:32:48,19:32:48,461,36,,,,8989.91,0
5663060,19:33:40,19:33:40,462,37,,,,9215.97,0
5663060,19:34:34,19:34:34,463,38,,,,9462.21,0
5663060,19:37:00,19:37:00,464,39,,,,10169.87,
5663060,19:38:00,19:38:00,465,40,,,,10520.83,
5663060,19:38:37,19:38:37,466,41,,,,10701.12,0
5663060,19:39:15,19:39:15,467,42,,,,10893.64,0
5663060,19:39:43,19:39:43,7665,43,,,,11007.88,0
5663060,19:40:48,19:40:48,469,44,,,,11343.24,0
5663060,19:41:37,19:41:37,9614,45,,,,11588.34,0
5663060,19:42:45,19:42:45,471,46,,,,11923.68,0
5663060,19:44:15,19:44:15,472,47,,,,12367.08,0
5663060,19:45:11,19:45:11,473,48,,,,12650.76,0
5663060,19:45:39,19:45:39,474,49,,,,12838.39,0
5663060,19:45:58,19:45:58,475,50,,,,12961.32,0
5663060,19:48:00,19:48:00,476,51,,,,13771.57,
5663060,19:49:21,19:49:21,477,52,,,,13993.13,0
5663060,19:50:56,19:50:56,478,53,,,,14254.23,0
5663060,19:53:14,19:53:14,479,54,,,,14594.82,0
5663060,19:54:35,19:54:35,480,55,,,,14820.34,0
5663060,19:55:32,19:55:32,481,56,,,,14963.84,0
5663060,19:56:10,19:56:10,482,57,,,,15073.68,0
5663060,19:57:08,19:57:08,483,58,,,,15214.03,0
5663060,19:58:19,19:58:19,484,59,,,,15428.71,0
5663060,20:00:56,20:00:56,9499,60,,,,15837.57,0
5663060,20:05:00,20:05:00,486,61,,1,,16575.76,
5663100,18:53:00,18:53:00,422,1,,,1,0,
5663100,18:53:34,18:53:34,423,2,,,,197.54,0
5663100,18:54:08,18:54:08,424,3,,,,355.77,0
5663100,18:55:01,18:55:01,425,4,,,,616.27,0
5663100,18:56:17,18:56:17,426,5,,,,934.52,0
5663100,18:57:06,18:57:06,427,6,,,,1162.78,0
5663100,18:58:00,18:58:00,428,7,,,,1446.99,
5663100,19:01:34,19:01:34,430,8,,,,2184.25,0
5663100,19:02:21,19:02:21,9578,9,,,,2403.61,0
5663100,19:03:46,19:03:46,432,10,,,,2658.03,0
5663100,19:05:52,19:05:52,433,11,,,,3102.68,0
5663100,19:06:42,19:06:42,434,12,,,,3302.89,0
5663100,19:07:37,19:07:37,435,13,,,,3515.88,0
5663100,19:08:24,19:08:24,10734,14,,,,3722.62,0
5663100,19:09:00,19:09:00,9833,15,,,,3867.7,
5663100,19:12:33,19:12:33,2658,16,,,,4520.36,0
5663100,19:13:41,19:13:41,2659,17,,,,4740.52,0
5663100,19:15:00,19:15:00,9868,18,,,,5023.04,
5663100,19:16:13,19:16:13,441,19,,,,5251.44,0
5663100,19:17:03,19:17:03,442,20,,,,5420.11,0
5663100,19:17:57,19:17:57,443,21,,,,5600.09,0
5663100,19:19:33,19:19:33,444,22,,,,5835.82,0
5663100,19:20:27,19:20:27,445,23,,,,5993.42,0
5663100,19:22:00,19:22:00,446,24,,,,6283.35,
5663100,19:22:39,19:22:39,447,25,,,,6443.62,0
5663100,19:23:45,19:23:45,7267,26,,,,6697.06,0
5663100,19:24:35,19:24:35,7268,27,,,,6916.3,0
5663100,19:25:03,19:25:03,7269,28,,,,7042.21,0
5663100,19:25:53,19:25:53,7271,29,,,,7295.93,0
5663100,19:26:30,19:26:30,453,30,,,,7471.35,0
5663100,19:28:00,19:28:00,455,31,,,,7797.96,
5663100,19:29:51,19:29:51,9896,32,,,,8250.61,0
5663100,19:30:30,19:30:30,458,33,,,,8420.97,0
5663100,19:31:12,19:31:12,459,34,,,,8587.98,0
5663100,19:31:51,19:31:51,460,35,,,,8766.78,0
5663100,19:32:48,19:32:48,461,36,,,,8989.91,0
5663100,19:33:40,19:33:40,462,37,,,,9215.97,0
5663100,19:34:34,19:34:34,463,38,,,,9462.21,0
5663100,19:37:00,19:37:00,464,39,,,,10169.87,
5663100,19:38:00,19:38:00,465,40,,,,10520.83,
5663100,19:38:37,19:38:37,466,41,,,,10701.12,0
5663100,19:39:15,19:39:15,467,42,,,,10893.64,0
5663100,19:39:43,19:39:43,7665,43,,,,11007.88,0
5663100,19:40:48,19:40:48,469,44,,,,11343.24,0
5663100,19:41:37,19:41:37,9614,45,,,,11588.34,0
5663100,19:42:45,19:42:45,471,46,,,,11923.68,0
5663100,19:44:15,19:44:15,472,47,,,,12367.08,0
5663100,19:45:11,19:45:11,473,48,,,,12650.76,0
5663100,19:45:39,19:45:39,474,49,,,,12838.39,0
5663100,19:45:58,19:45:58,475,50,,,,12961.32,0
5663100,19:48:00,19:48:00,476,51,,,,13771.57,
5663100,19:49:21,19:49:21,477,52,,,,13993.13,0
5663100,19:50:56,19:50:56,478,53,,,,14254.23,0
5663100,19:53:14,19:53:14,479,54,,,,14594.82,0
5663100,19:54:35,19:54:35,480,55,,,,14820.34,0
5663100,19:55:32,19:55:32,481,56,,,,14963.84,0
5663100,19:56:10,19:56:10,482,57,,,,15073.68,0
5663100,19:57:08,19:57:08,483,58,,,,15214.03,0
5663100,19:58:19,19:58:19,484,59,,,,15428.71,0
5663100,20:00:56,20:00:56,9499,60,,,,15837.57,0
5663100,20:05:00,20:05:00,486,61,,1,,16575.76,
5663110,18:53:00,18:53:00,422,1,,,1,0,
5663110,18:53:34,18:53:34,423,2,,,,197.54,0
5663110,18:54:08,18:54:08,424,3,,,,355.77,0
5663110,18:55:01,18:55:01,425,4,,,,616.27,0
5663110,18:56:17,18:56:17,426,5,,,,934.52,0
5663110,18:57:06,18:57:06,427,6,,,,1162.78,0
5663110,18:58:00,18:58:00,428,7,,,,1446.99,
5663110,19:01:34,19:01:34,430,8,,,,2184.25,0
5663110,19:02:21,19:02:21,9578,9,,,,2403.61,0
5663110,19:03:46,19:03:46,432,10,,,,2658.03,0
5663110,19:05:52,19:05:52,433,11,,,,3102.68,0
5663110,19:06:42,19:06:42,434,12,,,,3302.89,0
5663110,19:07:37,19:07:37,435,13,,,,3515.88,0
5663110,19:08:24,19:08:24,10734,14,,,,3722.62,0
5663110,19:09:00,19:09:00,9833,15,,,,3867.7,
5663110,19:12:33,19:12:33,2658,16,,,,4520.36,0
5663110,19:13:41,19:13:41,2659,17,,,,4740.52,0
5663110,19:15:00,19:15:00,9868,18,,,,5023.04,
5663110,19:16:13,19:16:13,441,19,,,,5251.44,0
5663110,19:17:03,19:17:03,442,20,,,,5420.11,0
5663110,19:17:57,19:17:57,443,21,,,,5600.09,0
5663110,19:19:33,19:19:33,444,22,,,,5835.82,0
5663110,19:20:27,19:20:27,445,23,,,,5993.42,0
5663110,19:22:00,19:22:00,446,24,,,,6283.35,
5663110,19:22:39,19:22:39,447,25,,,,6443.62,0
5663110,19:23:45,19:23:45,7267,26,,,,6697.06,0
5663110,19:24:35,19:24:35,7268,27,,,,6916.3,0
5663110,19:25:03,19:25:03,7269,28,,,,7042.21,0
5663110,19:25:53,19:25:53,7271,29,,,,7295.93,0
5663110,19:26:30,19:26:30,453,30,,,,7471.35,0
5663110,19:28:00,19:28:00,455,31,,,,7797.96,
5663110,19:29:51,19:29:51,9896,32,,,,8250.61,0
5663110,19:30:30,19:30:30,458,33,,,,8420.97,0
5663110,19:31:12,19:31:12,459,34,,,,8587.98,0
5663110,19:31:51,19:31:51,460,35,,,,8766.78,0
5663110,19:32:48,19:32:48,461,36,,,,8989.91,0
5663110,19:33:40,19:33:40,462,37,,,,9215.97,0
5663110,19:34:34,19:34:34,463,38,,,,9462.21,0
5663110,19:37:00,19:37:00,464,39,,,,10169.87,
5663110,19:38:00,19:38:00,465,40,,,,10520.83,
5663110,19:38:37,19:38:37,466,41,,,,10701.12,0
5663110,19:39:15,19:39:15,467,42,,,,10893.64,0
5663110,19:39:43,19:39:43,7665,43,,,,11007.88,0
5663110,19:40:48,19:40:48,469,44,,,,11343.24,0
5663110,19:41:37,19:41:37,9614,45,,,,11588.34,0
5663110,19:42:45,19:42:45,471,46,,,,11923.68,0
5663110,19:44:15,19:44:15,472,47,,,,12367.08,0
5663110,19:45:11,19:45:11,473,48,,,,12650.76,0
5663110,19:45:39,19:45:39,474,49,,,,12838.39,0
5663110,19:45:58,19:45:58,475,50,,,,12961.32,0
5663110,19:48:00,19:48:00,476,51,,,,13771.57,
5663110,19:49:21,19:49:21,477,52,,,,13993.13,0
5663110,19:50:56,19:50:56,478,53,,,,14254.23,0
5663110,19:53:14,19:53:14,479,54,,,,14594.82,0
5663110,19:54:35,19:54:35,480,55,,,,14820.34,0
5663110,19:55:32,19:55:32,481,56,,,,14963.84,0
5663110,19:56:10,19:56:10,482,57,,,,15073.68,0
5663110,19:57:08,19:57:08,483,58,,,,15214.03,0
5663110,19:58:19,19:58:19,484,59,,,,15428.71,0
5663110,20:00:56,20:00:56,9499,60,,,,15837.57,0
5663110,20:05:00,20:05:00,486,61,,1,,16575.76,
5706010,10:10:00,10:10:00,422,1,,,1,0,
5706010,10:10:27,10:10:27,423,2,,,,197.54,0
5706010,10:10:54,10:10:54,424,3,,,,355.77,0
5706010,10:11:37,10:11:37,425,4,,,,616.27,0
5706010,10:12:38,10:12:38,426,5,,,,934.52,0
5706010,10:13:17,10:13:17,427,6,,,,1162.78,0
5706010,10:14:00,10:14:00,428,7,,,,1446.99,
5706010,10:17:34,10:17:34,430,8,,,,2184.25,0
5706010,10:18:21,10:18:21,9578,9,,,,2403.61,0
5706010,10:19:46,10:19:46,432,10,,,,2658.03,0
5706010,10:21:52,10:21:52,433,11,,,,3102.68,0
5706010,10:22:42,10:22:42,434,12,,,,3302.89,0
5706010,10:23:37,10:23:37,435,13,,,,3515.88,0
5706010,10:24:24,10:24:24,10734,14,,,,3722.62,0
5706010,10:25:00,10:25:00,9833,15,,,,3867.7,
5706010,10:27:58,10:27:58,2658,16,,,,4520.36,0
5706010,10:28:54,10:28:54,2659,17,,,,4740.52,0
5706010,10:30:00,10:30:00,9868,18,,,,5023.04,
5706010,10:31:02,10:31:02,441,19,,,,5251.44,0
5706010,10:31:45,10:31:45,442,20,,,,5420.11,0
5706010,10:32:31,10:32:31,443,21,,,,5600.09,0
5706010,10:33:54,10:33:54,444,22,,,,5835.82,0
5706010,10:34:40,10:34:40,445,23,,,,5993.42,0
5706010,10:36:00,10:36:00,446,24,,,,6283.35,
5706010,10:36:39,10:36:39,447,25,,,,6443.62,0
5706010,10:37:45,10:37:45,7267,26,,,,6697.06,0
5706010,10:38:35,10:38:35,7268,27,,,,6916.3,0
5706010,10:39:03,10:39:03,7269,28,,,,7042.21,0
5706010,10:39:53,10:39:53,7271,29,,,,7295.93,0
5706010,10:40:30,10:40:30,453,30,,,,7471.35,0
5706010,10:42:00,10:42:00,455,31,,,,7797.96,
5706010,10:43:39,10:43:39,9896,32,,,,8250.61,0
5706010,10:44:13,10:44:13,458,33,,,,8420.97,0
5706010,10:44:50,10:44:50,459,34,,,,8587.98,0
5706010,10:45:25,10:45:25,460,35,,,,8766.78,0
5706010,10:46:16,10:46:16,461,36,,,,8989.91,0
5706010,10:47:02,10:47:02,462,37,,,,9215.97,0
5706010,10:47:50,10:47:50,463,38,,,,9462.21,0
5706010,10:50:00,10:50:00,464,39,,,,10169.87,
5706010,10:52:00,10:52:00,465,40,,,,10520.83,
5706010,10:52:22,10:52:22,466,41,,,,10701.12,0
5706010,10:52:45,10:52:45,467,42,,,,10893.64,0
5706010,10:53:01,10:53:01,7665,43,,,,11007.88,0
5706010,10:53:41,10:53:41,469,44,,,,11343.24,0
5706010,10:54:10,10:54:10,9614,45,,,,11588.34,0
5706010,10:54:51,10:54:51,471,46,,,,11923.68,0
5706010,10:55:45,10:55:45,472,47,,,,12367.08,0
5706010,10:56:18,10:56:18,473,48,,,,12650.76,0
5706010,10:56:35,10:56:35,474,49,,,,12838.39,0
5706010,10:56:46,10:56:46,475,50,,,,12961.32,0
5706010,10:58:00,10:58:00,476,51,,,,13771.57,
5706010,10:58:57,10:58:57,477,52,,,,13993.13,0
5706010,11:00:04,11:00:04,478,53,,,,14254.23,0
5706010,11:01:42,11:01:42,479,54,,,,14594.82,0
5706010,11:02:39,11:02:39,480,55,,,,14820.34,0
5706010,11:03:19,11:03:19,481,56,,,,14963.84,0
5706010,11:03:46,11:03:46,482,57,,,,15073.68,0
5706010,11:04:26,11:04:26,483,58,,,,15214.03,0
5706010,11:05:17,11:05:17,484,59,,,,15428.71,0
5706010,11:07:08,11:07:08,9499,60,,,,15837.57,0
5706010,11:10:00,11:10:00,486,61,,1,,16575.76,
5706120,10:10:00,10:10:00,422,1,,,1,0,
5706120,10:10:27,10:10:27,423,2,,,,197.54,0
5706120,10:10:54,10:10:54,424,3,,,,355.77,0
5706120,10:11:37,10:11:37,425,4,,,,616.27,0
5706120,10:12:38,10:12:38,426,5,,,,934.52,0
5706120,10:13:17,10:13:17,427,6,,,,1162.78,0
5706120,10:14:00,10:14:00,428,7,,,,1446.99,
5706120,10:17:34,10:17:34,430,8,,,,2184.25,0
5706120,10:18:21,10:18:21,9578,9,,,,2403.61,0
5706120,10:19:46,10:19:46,432,10,,,,2658.03,0
5706120,10:21:52,10:21:52,433,11,,,,3102.68,0
5706120,10:22:42,10:22:42,434,12,,,,3302.89,0
5706120,10:23:37,10:23:37,435,13,,,,3515.88,0
5706120,10:24:24,10:24:24,10734,14,,,,3722.62,0
5706120,10:25:00,10:25:00,9833,15,,,,3867.7,
5706120,10:27:58,10:27:58,2658,16,,,,4520.36,0
5706120,10:28:54,10:28:54,2659,17,,,,4740.52,0
5706120,10:30:00,10:30:00,9868,18,,,,5023.04,
5706120,10:31:02,10:31:02,441,19,,,,5251.44,0
5706120,10:31:45,10:31:45,442,20,,,,5420.11,0
5706120,10:32:31,10:32:31,443,21,,,,5600.09,0
5706120,10:33:54,10:33:54,444,22,,,,5835.82,0
5706120,10:34:40,10:34:40,445,23,,,,5993.42,0
5706120,10:36:00,10:36:00,446,24,,,,6283.35,
5706120,10:36:39,10:36:39,447,25,,,,6443.62,0
5706120,10:37:45,10:37:45,7267,26,,,,6697.06,0
5706120,10:38:35,10:38:35,7268,27,,,,6916.3,0
5706120,10:39:03,10:39:03,7269,28,,,,7042.21,0
5706120,10:39:53,10:39:53,7271,29,,,,7295.93,0
5706120,10:40:30,10:40:30,453,30,,,,7471.35,0
5706120,10:42:00,10:42:00,455,31,,,,7797.96,
5706120,10:43:39,10:43:39,9896,32,,,,8250.61,0
5706120,10:44:13,10:44:13,458,33,,,,8420.97,0
5706120,10:44:50,10:44:50,459,34,,,,8587.98,0
5706120,10:45:25,10:45:25,460,35,,,,8766.78,0
5706120,10:46:16,10:46:16,461,36,,,,8989.91,0
5706120,10:47:02,10:47:02,462,37,,,,9215.97,0
5706120,10:47:50,10:47:50,463,38,,,,9462.21,0
5706120,10:50:00,10:50:00,464,39,,,,10169.87,
5706120,10:52:00,10:52:00,465,40,,,,10520.83,
5706120,10:52:22,10:52:22,466,41,,,,10701.12,0
5706120,10:52:45,10:52:45,467,42,,,,10893.64,0
5706120,10:53:01,10:53:01,7665,43,,,,11007.88,0
5706120,10:53:41,10:53:41,469,44,,,,11343.24,0
5706120,10:54:10,10:54:10,9614,45,,,,11588.34,0
5706120,10:54:51,10:54:51,471,46,,,,11923.68,0
5706120,10:55:45,10:55:45,472,47,,,,12367.08,0
5706120,10:56:18,10:56:18,473,48,,,,12650.76,0
5706120,10:56:35,10:56:35,474,49,,,,12838.39,0
5706120,10:56:46,10:56:46,475,50,,,,12961.32,0
5706120,10:58:00,10:58:00,476,51,,,,13771.57,
5706120,10:58:57,10:58:57,477,52,,,,13993.13,0
5706120,11:00:04,11:00:04,478,53,,,,14254.23,0
5706120,11:01:42,11:01:42,479,54,,,,14594.82,0
5706120,11:02:39,11:02:39,480,55,,,,14820.34,0
5706120,11:03:19,11:03:19,481,56,,,,14963.84,0
5706120,11:03:46,11:03:46,482,57,,,,15073.68,0
5706120,11:04:26,11:04:26,483,58,,,,15214.03,0
5706120,11:05:17,11:05:17,484,59,,,,15428.71,0
5706120,11:07:08,11:07:08,9499,60,,,,15837.57,0
5706120,11:10:00,11:10:00,486,61,,1,,16575.76,
5809070,19:16:00,19:16:00,422,1,,,1,0,
5809070,19:16:27,19:16:27,423,2,,,,197.54,0
5809070,19:16:54,19:16:54,424,3,,,,355.77,0
5809070,19:17:37,19:17:37,425,4,,,,616.27,0
5809070,19:18:38,19:18:38,426,5,,,,934.52,0
5809070,19:19:17,19:19:17,427,6,,,,1162.78,0
5809070,19:20:00,19:20:00,428,7,,,,1446.99,
5809070,19:23:14,19:23:14,430,8,,,,2184.25,0
5809070,19:23:57,19:23:57,9578,9,,,,2403.61,0
5809070,19:25:14,19:25:14,432,10,,,,2658.03,0
5809070,19:27:09,19:27:09,433,11,,,,3102.68,0
5809070,19:27:54,19:27:54,434,12,,,,3302.89,0
5809070,19:28:45,19:28:45,435,13,,,,3515.88,0
5809070,19:29:28,19:29:28,10734,14,,,,3722.62,0
5809070,19:30:00,19:30:00,9833,15,,,,3867.7,
5809070,19:32:58,19:32:58,2658,16,,,,4520.36,0
5809070,19:33:54,19:33:54,2659,17,,,,4740.52,0
5809070,19:35:00,19:35:00,9868,18,,,,5023.04,
5809070,19:36:02,19:36:02,441,19,,,,5251.44,0
5809070,19:36:45,19:36:45,442,20,,,,5420.11,0
5809070,19:37:31,19:37:31,443,21,,,,5600.09,0
5809070,19:38:54,19:38:54,444,22,,,,5835.82,0
5809070,19:39:40,19:39:40,445,23,,,,5993.42,0
5809070,19:41:00,19:41:00,446,24,,,,6283.35,
5809070,19:41:39,19:41:39,447,25,,,,6443.62,0
5809070,19:42:45,19:42:45,7267,26,,,,6697.06,0
5809070,19:43:35,19:43:35,7268,27,,,,6916.3,0
5809070,19:44:03,19:44:03,7269,28,,,,7042.21,0
5809070,19:44:53,19:44:53,7271,29,,,,7295.93,0
5809070,19:45:30,19:45:30,453,30,,,,7471.35,0
5809070,19:47:00,19:47:00,455,31,,,,7797.96,
5809070,19:48:39,19:48:39,9896,32,,,,8250.61,0
5809070,19:49:13,19:49:13,458,33,,,,8420.97,0
5809070,19:49:50,19:49:50,459,34,,,,8587.98,0
5809070,19:50:25,19:50:25,460,35,,,,8766.78,0
5809070,19:51:16,19:51:16,461,36,,,,8989.91,0
5809070,19:52:02,19:52:02,462,37,,,,9215.97,0
5809070,19:52:50,19:52:50,463,38,,,,9462.21,0
5809070,19:55:00,19:55:00,464,39,,,,10169.87,
5809070,19:57:00,19:57:00,465,40,,,,10520.83,
5809070,19:57:22,19:57:22,466,41,,,,10701.12,0
5809070,19:57:45,19:57:45,467,42,,,,10893.64,0
5809070,19:58:01,19:58:01,7665,43,,,,11007.88,0
5809070,19:58:41,19:58:41,469,44,,,,11343.24,0
5809070,19:59:10,19:59:10,9614,45,,,,11588.34,0
5809070,19:59:51,19:59:51,471,46,,,,11923.68,0
5809070,20:00:45,20:00:45,472,47,,,,12367.08,0
5809070,20:01:18,20:01:18,473,48,,,,12650.76,0
5809070,20:01:35,20:01:35,474,49,,,,12838.39,0
5809070,20:01:46,20:01:46,475,50,,,,12961.32,0
5809070,20:03:00,20:03:00,476,51,,,,13771.57,
5809070,20:03:52,20:03:52,477,52,,,,13993.13,0
5809070,20:04:54,20:04:54,478,53,,,,14254.23,0
5809070,20:06:23,20:06:23,479,54,,,,14594.82,0
5809070,20:07:15,20:07:15,480,55,,,,14820.34,0
5809070,20:07:52,20:07:52,481,56,,,,14963.84,0
5809070,20:08:17,20:08:17,482,57,,,,15073.68,0
5809070,20:08:54,20:08:54,483,58,,,,15214.03,0
5809070,20:09:40,20:09:40,484,59,,,,15428.71,0
5809070,20:11:22,20:11:22,9499,60,,,,15837.57,0
5809070,20:14:00,20:14:00,486,61,,1,,16575.76,
592010,17:10:00,17:10:00,422,1,,,1,0,
592010,17:10:27,17:10:27,423,2,,,,197.54,0
592010,17:10:54,17:10:54,424,3,,,,355.77,0
592010,17:11:37,17:11:37,425,4,,,,616.27,0
592010,17:12:38,17:12:38,426,5,,,,934.52,0
592010,17:13:17,17:13:17,427,6,,,,1162.78,0
592010,17:14:00,17:14:00,428,7,,,,1446.99,
592010,17:17:34,17:17:34,430,8,,,,2184.25,0
592010,17:18:21,17:18:21,9578,9,,,,2403.61,0
592010,17:19:46,17:19:46,432,10,,,,2658.03,0
592010,17:21:52,17:21:52,433,11,,,,3102.68,0
592010,17:22:42,17:22:42,434,12,,,,3302.89,0
592010,17:23:37,17:23:37,435,13,,,,3515.88,0
592010,17:24:24,17:24:24,10734,14,,,,3722.62,0
592010,17:25:00,17:25:00,9833,15,,,,3867.7,
592010,17:27:58,17:27:58,2658,16,,,,4520.36,0
592010,17:28:54,17:28:54,2659,17,,,,4740.52,0
592010,17:30:00,17:30:00,9868,18,,,,5023.04,
592010,17:31:02,17:31:02,441,19,,,,5251.44,0
592010,17:31:45,17:31:45,442,20,,,,5420.11,0
592010,17:32:31,17:32:31,443,21,,,,5600.09,0
592010,17:33:54,17:33:54,444,22,,,,5835.82,0
592010,17:34:40,17:34:40,445,23,,,,5993.42,0
592010,17:36:00,17:36:00,446,24,,,,6283.35,
592010,17:36:39,17:36:39,447,25,,,,6443.62,0
592010,17:37:45,17:37:45,7267,26,,,,6697.06,0
592010,17:38:35,17:38:35,7268,27,,,,6916.3,0
592010,17:39:03,17:39:03,7269,28,,,,7042.21,0
592010,17:39:53,17:39:53,7271,29,,,,7295.93,0
592010,17:40:30,17:40:30,453,30,,,,7471.35,0
592010,17:42:00,17:42:00,455,31,,,,7797.96,
592010,17:43:51,17:43:51,9896,32,,,,8250.61,0
592010,17:44:30,17:44:30,458,33,,,,8420.97,0
592010,17:45:12,17:45:12,459,34,,,,8587.98,0
592010,17:45:51,17:45:51,460,35,,,,8766.78,0
592010,17:46:48,17:46:48,461,36,,,,8989.91,0
592010,17:47:40,17:47:40,462,37,,,,9215.97,0
592010,17:48:34,17:48:34,463,38,,,,9462.21,0
592010,17:51:00,17:51:00,464,39,,,,10169.87,
592010,17:53:00,17:53:00,465,40,,,,10520.83,
592010,17:53:22,17:53:22,466,41,,,,10701.12,0
592010,17:53:45,17:53:45,467,42,,,,10893.64,0
592010,17:54:01,17:54:01,7665,43,,,,11007.88,0
592010,17:54:41,17:54:41,469,44,,,,11343.24,0
592010,17:55:10,17:55:10,9614,45,,,,11588.34,0
592010,17:55:51,17:55:51,471,46,,,,11923.68,0
592010,17:56:45,17:56:45,472,47,,,,12367.08,0
592010,17:57:18,17:57:18,473,48,,,,12650.76,0
592010,17:57:35,17:57:35,474,49,,,,12838.39,0
592010,17:57:46,17:57:46,475,50,,,,12961.32,0
592010,17:59:00,17:59:00,476,51,,,,13771.57,
592010,17:59:57,17:59:57,477,52,,,,13993.13,0
592010,18:01:04,18:01:04,478,53,,,,14254.23,0
592010,18:02:42,18:02:42,479,54,,,,14594.82,0
592010,18:03:39,18:03:39,480,55,,,,14820.34,0
592010,18:04:19,18:04:19,481,56,,,,14963.84,0
592010,18:04:46,18:04:46,482,57,,,,15073.68,0
592010,18:05:26,18:05:26,483,58,,,,15214.03,0
592010,18:06:17,18:06:17,484,59,,,,15428.71,0
592010,18:08:08,18:08:08,9499,60,,,,15837.57,0
592010,18:11:00,18:11:00,486,61,,1,,16575.76,
592120,17:10:00,17:10:00,422,1,,,1,0,
592120,17:10:27,17:10:27,423,2,,,,197.54,0
592120,17:10:54,17:10:54,424,3,,,,355.77,0
592120,17:11:37,17:11:37,425,4,,,,616.27,0
592120,17:12:38,17:12:38,426,5,,,,934.52,0
592120,17:13:17,17:13:17,427,6,,,,1162.78,0
592120,17:14:00,17:14:00,428,7,,,,1446.99,
592120,17:17:34,17:17:34,430,8,,,,2184.25,0
592120,17:18:21,17:18:21,9578,9,,,,2403.61,0
592120,17:19:46,17:19:46,432,10,,,,2658.03,0
592120,17:21:52,17:21:52,433,11,,,,3102.68,0
592120,17:22:42,17:22:42,434,12,,,,3302.89,0
592120,17:23:37,17:23:37,435,13,,,,3515.88,0
592120,17:24:24,17:24:24,10734,14,,,,3722.62,0
592120,17:25:00,17:25:00,9833,15,,,,3867.7,
592120,17:27:58,17:27:58,2658,16,,,,4520.36,0
592120,17:28:54,17:28:54,2659,17,,,,4740.52,0
592120,17:30:00,17:30:00,9868,18,,,,5023.04,
592120,17:31:02,17:31:02,441,19,,,,5251.44,0
592120,17:31:45,17:31:45,442,20,,,,5420.11,0
592120,17:32:31,17:32:31,443,21,,,,5600.09,0
592120,17:33:54,17:33:54,444,22,,,,5835.82,0
592120,17:34:40,17:34:40,445,23,,,,5993.42,0
592120,17:36:00,17:36:00,446,24,,,,6283.35,
592120,17:36:39,17:36:39,447,25,,,,6443.62,0
592120,17:37:45,17:37:45,7267,26,,,,6697.06,0
592120,17:38:35,17:38:35,7268,27,,,,6916.3,0
592120,17:39:03,17:39:03,7269,28,,,,7042.21,0
592120,17:39:53,17:39:53,7271,29,,,,7295.93,0
592120,17:40:30,17:40:30,453,30,,,,7471.35,0
592120,17:42:00,17:42:00,455,31,,,,7797.96,
592120,17:43:51,17:43:51,9896,32,,,,8250.61,0
592120,17:44:30,17:44:30,458,33,,,,8420.97,0
592120,17:45:12,17:45:12,459,34,,,,8587.98,0
592120,17:45:51,17:45:51,460,35,,,,8766.78,0
592120,17:46:48,17:46:48,461,36,,,,8989.91,0
592120,17:47:40,17:47:40,462,37,,,,9215.97,0
592120,17:48:34,17:48:34,463,38,,,,9462.21,0
592120,17:51:00,17:51:00,464,39,,,,10169.87,
592120,17:53:00,17:53:00,465,40,,,,10520.83,
592120,17:53:22,17:53:22,466,41,,,,10701.12,0
592120,17:53:45,17:53:45,467,42,,,,10893.64,0
592120,17:54:01,17:54:01,7665,43,,,,11007.88,0
592120,17:54:41,17:54:41,469,44,,,,11343.24,0
592120,17:55:10,17:55:10,9614,45,,,,11588.34,0
592120,17:55:51,17:55:51,471,46,,,,11923.68,0
592120,17:56:45,17:56:45,472,47,,,,12367.08,0
592120,17:57:18,17:57:18,473,48,,,,12650.76,0
592120,17:57:35,17:57:35,474,49,,,,12838.39,0
592120,17:57:46,17:57:46,475,50,,,,12961.32,0
592120,17:59:00,17:59:00,476,51,,,,13771.57,
592120,17:59:57,17:59:57,477,52,,,,13993.13,0
592120,18:01:04,18:01:04,478,53,,,,14254.23,0
592120,18:02:42,18:02:42,479,54,,,,14594.82,0
592120,18:03:39,18:03:39,480,55,,,,14820.34,0
592120,18:04:19,18:04:19,481,56,,,,14963.84,0
592120,18:04:46,18:04:46,482,57,,,,15073.68,0
592120,18:05:26,18:05:26,483,58,,,,15214.03,0
592120,18:06:17,18:06:17,484,59,,,,15428.71,0
592120,18:08:08,18:08:08,9499,60,,,,15837.57,0
592120,18:11:00,18:11:00,486,61,,1,,16575.76,
5985020,21:25:00,21:25:00,422,1,,,1,0,
5985020,21:25:34,21:25:34,423,2,,,,197.54,0
5985020,21:26:08,21:26:08,424,3,,,,355.77,0
5985020,21:27:01,21:27:01,425,4,,,,616.27,0
5985020,21:28:17,21:28:17,426,5,,,,934.52,0
5985020,21:29:06,21:29:06,427,6,,,,1162.78,0
5985020,21:30:00,21:30:00,428,7,,,,1446.99,
5985020,21:32:55,21:32:55,430,8,,,,2184.25,0
5985020,21:33:33,21:33:33,9578,9,,,,2403.61,0
5985020,21:34:43,21:34:43,432,10,,,,2658.03,0
5985020,21:36:26,21:36:26,433,11,,,,3102.68,0
5985020,21:37:07,21:37:07,434,12,,,,3302.89,0
5985020,21:37:52,21:37:52,435,13,,,,3515.88,0
5985020,21:38:31,21:38:31,10734,14,,,,3722.62,0
5985020,21:39:00,21:39:00,9833,15,,,,3867.7,
5985020,21:41:58,21:41:58,2658,16,,,,4520.36,0
5985020,21:42:54,21:42:54,2659,17,,,,4740.52,0
5985020,21:44:00,21:44:00,9868,18,,,,5023.04,
5985020,21:45:02,21:45:02,441,19,,,,5251.44,0
5985020,21:45:45,21:45:45,442,20,,,,5420.11,0
5985020,21:46:31,21:46:31,443,21,,,,5600.09,0
5985020,21:47:54,21:47:54,444,22,,,,5835.82,0
5985020,21:48:40,21:48:40,445,23,,,,5993.42,0
5985020,21:50:00,21:50:00,446,24,,,,6283.35,
5985020,21:50:39,21:50:39,447,25,,,,6443.62,0
5985020,21:51:45,21:51:45,7267,26,,,,6697.06,0
5985020,21:52:35,21:52:35,7268,27,,,,6916.3,0
5985020,21:53:03,21:53:03,7269,28,,,,7042.21,0
5985020,21:53:53,21:53:53,7271,29,,,,7295.93,0
5985020,21:54:30,21:54:30,453,30,,,,7471.35,0
5985020,21:56:00,21:56:00,455,31,,,,7797.96,
5985020,21:57:51,21:57:51,9896,32,,,,8250.61,0
5985020,21:58:30,21:58:30,458,33,,,,8420.97,0
5985020,21:59:12,21:59:12,459,34,,,,8587.98,0
5985020,21:59:51,21:59:51,460,35,,,,8766.78,0
5985020,22:00:48,22:00:48,461,36,,,,8989.91,0
5985020,22:01:40,22:01:40,462,37,,,,9215.97,0
5985020,22:02:34,22:02:34,463,38,,,,9462.21,0
5985020,22:05:00,22:05:00,464,39,,,,10169.87,
5985020,22:06:00,22:06:00,465,40,,,,10520.83,
5985020,22:06:26,22:06:26,466,41,,,,10701.12,0
5985020,22:06:52,22:06:52,467,42,,,,10893.64,0
5985020,22:07:12,22:07:12,7665,43,,,,11007.88,0
5985020,22:07:58,22:07:58,469,44,,,,11343.24,0
5985020,22:08:32,22:08:32,9614,45,,,,11588.34,0
5985020,22:09:20,22:09:20,471,46,,,,11923.68,0
5985020,22:10:22,22:10:22,472,47,,,,12367.08,0
5985020,22:11:01,22:11:01,473,48,,,,12650.76,0
5985020,22:11:21,22:11:21,474,49,,,,12838.39,0
5985020,22:11:34,22:11:34,475,50,,,,12961.32,0
5985020,22:13:00,22:13:00,476,51,,,,13771.57,
5985020,22:14:11,22:14:11,477,52,,,,13993.13,0
5985020,22:15:35,22:15:35,478,53,,,,14254.23,0
5985020,22:17:37,22:17:37,479,54,,,,14594.82,0
5985020,22:18:49,22:18:49,480,55,,,,14820.34,0
5985020,22:19:39,22:19:39,481,56,,,,14963.84,0
5985020,22:20:13,22:20:13,482,57,,,,15073.68,0
5985020,22:21:03,22:21:03,483,58,,,,15214.03,0
5985020,22:22:06,22:22:06,484,59,,,,15428.71,0
5985020,22:24:25,22:24:25,9499,60,,,,15837.57,0
5985020,22:28:00,22:28:00,486,61,,1,,16575.76,
5985030,21:25:00,21:25:00,422,1,,,1,0,
5985030,21:25:34,21:25:34,423,2,,,,197.54,0
5985030,21:26:08,21:26:08,424,3,,,,355.77,0
5985030,21:27:01,21:27:01,425,4,,,,616.27,0
5985030,21:28:17,21:28:17,426,5,,,,934.52,0
5985030,21:29:06,21:29:06,427,6,,,,1162.78,0
5985030,21:30:00,21:30:00,428,7,,,,1446.99,
5985030,21:32:55,21:32:55,430,8,,,,2184.25,0
5985030,21:33:33,21:33:33,9578,9,,,,2403.61,0
5985030,21:34:43,21:34:43,432,10,,,,2658.03,0
5985030,21:36:26,21:36:26,433,11,,,,3102.68,0
5985030,21:37:07,21:37:07,434,12,,,,3302.89,0
5985030,21:37:52,21:37:52,435,13,,,,3515.88,0
5985030,21:38:31,21:38:31,10734,14,,,,3722.62,0
5985030,21:39:00,21:39:00,9833,15,,,,3867.7,
5985030,21:41:58,21:41:58,2658,16,,,,4520.36,0
5985030,21:42:54,21:42:54,2659,17,,,,4740.52,0
5985030,21:44:00,21:44:00,9868,18,,,,5023.04,
5985030,21:45:02,21:45:02,441,19,,,,5251.44,0
5985030,21:45:45,21:45:45,442,20,,,,5420.11,0
5985030,21:46:31,21:46:31,443,21,,,,5600.09,0
5985030,21:47:54,21:47:54,444,22,,,,5835.82,0
5985030,21:48:40,21:48:40,445,23,,,,5993.42,0
5985030,21:50:00,21:50:00,446,24,,,,6283.35,
5985030,21:50:39,21:50:39,447,25,,,,6443.62,0
5985030,21:51:45,21:51:45,7267,26,,,,6697.06,0
5985030,21:52:35,21:52:35,7268,27,,,,6916.3,0
5985030,21:53:03,21:53:03,7269,28,,,,7042.21,0
5985030,21:53:53,21:53:53,7271,29,,,,7295.93,0
5985030,21:54:30,21:54:30,453,30,,,,7471.35,0
5985030,21:56:00,21:56:00,455,31,,,,7797.96,
5985030,21:57:51,21:57:51,9896,32,,,,8250.61,0
5985030,21:58:30,21:58:30,458,33,,,,8420.97,0
5985030,21:59:12,21:59:12,459,34,,,,8587.98,0
5985030,21:59:51,21:59:51,460,35,,,,8766.78,0
5985030,22:00:48,22:00:48,461,36,,,,8989.91,0
5985030,22:01:40,22:01:40,462,37,,,,9215.97,0
5985030,22:02:34,22:02:34,463,38,,,,9462.21,0
5985030,22:05:00,22:05:00,464,39,,,,10169.87,
5985030,22:06:00,22:06:00,465,40,,,,10520.83,
5985030,22:06:26,22:06:26,466,41,,,,10701.12,0
5985030,22:06:52,22:06:52,467,42,,,,10893.64,0
5985030,22:07:12,22:07:12,7665,43,,,,11007.88,0
5985030,22:07:58,22:07:58,469,44,,,,11343.24,0
5985030,22:08:32,22:08:32,9614,45,,,,11588.34,0
5985030,22:09:20,22:09:20,471,46,,,,11923.68,0
5985030,22:10:22,22:10:22,472,47,,,,12367.08,0
5985030,22:11:01,22:11:01,473,48,,,,12650.76,0
5985030,22:11:21,22:11:21,474,49,,,,12838.39,0
5985030,22:11:34,22:11:34,475,50,,,,12961.32,0
5985030,22:13:00,22:13:00,476,51,,,,13771.57,
5985030,22:14:11,22:14:11,477,52,,,,13993.13,0
5985030,22:15:35,22:15:35,478,53,,,,14254.23,0
5985030,22:17:37,22:17:37,479,54,,,,14594.82,0
5985030,22:18:49,22:18:49,480,55,,,,14820.34,0
5985030,22:19:39,22:19:39,481,56,,,,14963.84,0
5985030,22:20:13,22:20:13,482,57,,,,15073.68,0
5985030,22:21:03,22:21:03,483,58,,,,15214.03,0
5985030,22:22:06,22:22:06,484,59,,,,15428.71,0
5985030,22:24:25,22:24:25,9499,60,,,,15837.57,0
5985030,22:28:00,22:28:00,486,61,,1,,16575.76,
5985040,21:25:00,21:25:00,422,1,,,1,0,
5985040,21:25:34,21:25:34,423,2,,,,197.54,0
5985040,21:26:08,21:26:08,424,3,,,,355.77,0
5985040,21:27:01,21:27:01,425,4,,,,616.27,0
5985040,21:28:17,21:28:17,426,5,,,,934.52,0
5985040,21:29:06,21:29:06,427,6,,,,1162.78,0
5985040,21:30:00,21:30:00,428,7,,,,1446.99,
5985040,21:32:55,21:32:55,430,8,,,,2184.25,0
5985040,21:33:33,21:33:33,9578,9,,,,2403.61,0
5985040,21:34:43,21:34:43,432,10,,,,2658.03,0
5985040,21:36:26,21:36:26,433,11,,,,3102.68,0
5985040,21:37:07,21:37:07,434,12,,,,3302.89,0
5985040,21:37:52,21:37:52,435,13,,,,3515.88,0
5985040,21:38:31,21:38:31,10734,14,,,,3722.62,0
5985040,21:39:00,21:39:00,9833,15,,,,3867.7,
5985040,21:41:58,21:41:58,2658,16,,,,4520.36,0
5985040,21:42:54,21:42:54,2659,17,,,,4740.52,0
5985040,21:44:00,21:44:00,9868,18,,,,5023.04,
5985040,21:45:02,21:45:02,441,19,,,,5251.44,0
5985040,21:45:45,21:45:45,442,20,,,,5420.11,0
5985040,21:46:31,21:46:31,443,21,,,,5600.09,0
5985040,21:47:54,21:47:54,444,22,,,,5835.82,0
5985040,21:48:40,21:48:40,445,23,,,,5993.42,0
5985040,21:50:00,21:50:00,446,24,,,,6283.35,
5985040,21:50:39,21:50:39,447,25,,,,6443.62,0
5985040,21:51:45,21:51:45,7267,26,,,,6697.06,0
5985040,21:52:35,21:52:35,7268,27,,,,6916.3,0
5985040,21:53:03,21:53:03,7269,28,,,,7042.21,0
5985040,21:53:53,21:53:53,7271,29,,,,7295.93,0
5985040,21:54:30,21:54:30,453,30,,,,7471.35,0
5985040,21:56:00,21:56:00,455,31,,,,7797.96,
5985040,21:57:51,21:57:51,9896,32,,,,8250.61,0
5985040,21:58:30,21:58:30,458,33,,,,8420.97,0
5985040,21:59:12,21:59:12,459,34,,,,8587.98,0
5985040,21:59:51,21:59:51,460,35,,,,8766.78,0
5985040,22:00:48,22:00:48,461,36,,,,8989.91,0
5985040,22:01:40,22:01:40,462,37,,,,9215.97,0
5985040,22:02:34,22:02:34,463,38,,,,9462.21,0
5985040,22:05:00,22:05:00,464,39,,,,10169.87,
5985040,22:06:00,22:06:00,465,40,,,,10520.83,
5985040,22:06:26,22:06:26,466,41,,,,10701.12,0
5985040,22:06:52,22:06:52,467,42,,,,10893.64,0
5985040,22:07:12,22:07:12,7665,43,,,,11007.88,0
5985040,22:07:58,22:07:58,469,44,,,,11343.24,0
5985040,22:08:32,22:08:32,9614,45,,,,11588.34,0
5985040,22:09:20,22:09:20,471,46,,,,11923.68,0
5985040,22:10:22,22:10:22,472,47,,,,12367.08,0
5985040,22:11:01,22:11:01,473,48,,,,12650.76,0
5985040,22:11:21,22:11:21,474,49,,,,12838.39,0
5985040,22:11:34,22:11:34,475,50,,,,12961.32,0
5985040,22:13:00,22:13:00,476,51,,,,13771.57,
5985040,22:14:11,22:14:11,477,52,,,,13993.13,0
5985040,22:15:35,22:15:35,478,53,,,,14254.23,0
5985040,22:17:37,22:17:37,479,54,,,,14594.82,0
5985040,22:18:49,22:18:49,480,55,,,,14820.34,0
5985040,22:19:39,22:19:39,481,56,,,,14963.84,0
5985040,22:20:13,22:20:13,482,57,,,,15073.68,0
5985040,22:21:03,22:21:03,483,58,,,,15214.03,0
5985040,22:22:06,22:22:06,484,59,,,,15428.71,0
5985040,22:24:25,22:24:25,9499,60,,,,15837.57,0
5985040,22:28:00,22:28:00,486,61,,1,,16575.76,
5985050,21:25:00,21:25:00,422,1,,,1,0,
5985050,21:25:34,21:25:34,423,2,,,,197.54,0
5985050,21:26:08,21:26:08,424,3,,,,355.77,0
5985050,21:27:01,21:27:01,425,4,,,,616.27,0
5985050,21:28:17,21:28:17,426,5,,,,934.52,0
5985050,21:29:06,21:29:06,427,6,,,,1162.78,0
5985050,21:30:00,21:30:00,428,7,,,,1446.99,
5985050,21:32:55,21:32:55,430,8,,,,2184.25,0
5985050,21:33:33,21:33:33,9578,9,,,,2403.61,0
5985050,21:34:43,21:34:43,432,10,,,,2658.03,0
5985050,21:36:26,21:36:26,433,11,,,,3102.68,0
5985050,21:37:07,21:37:07,434,12,,,,3302.89,0
5985050,21:37:52,21:37:52,435,13,,,,3515.88,0
5985050,21:38:31,21:38:31,10734,14,,,,3722.62,0
5985050,21:39:00,21:39:00,9833,15,,,,3867.7,
5985050,21:41:58,21:41:58,2658,16,,,,4520.36,0
5985050,21:42:54,21:42:54,2659,17,,,,4740.52,0
5985050,21:44:00,21:44:00,9868,18,,,,5023.04,
5985050,21:45:02,21:45:02,441,19,,,,5251.44,0
5985050,21:45:45,21:45:45,442,20,,,,5420.11,0
5985050,21:46:31,21:46:31,443,21,,,,5600.09,0
5985050,21:47:54,21:47:54,444,22,,,,5835.82,0
5985050,21:48:40,21:48:40,445,23,,,,5993.42,0
5985050,21:50:00,21:50:00,446,24,,,,6283.35,
5985050,21:50:39,21:50:39,447,25,,,,6443.62,0
5985050,21:51:45,21:51:45,7267,26,,,,6697.06,0
5985050,21:52:35,21:52:35,7268,27,,,,6916.3,0
5985050,21:53:03,21:53:03,7269,28,,,,7042.21,0
5985050,21:53:53,21:53:53,7271,29,,,,7295.93,0
5985050,21:54:30,21:54:30,453,30,,,,7471.35,0
5985050,21:56:00,21:56:00,455,31,,,,7797.96,
5985050,21:57:51,21:57:51,9896,32,,,,8250.61,0
5985050,21:58:30,21:58:30,458,33,,,,8420.97,0
5985050,21:59:12,21:59:12,459,34,,,,8587.98,0
5985050,21:59:51,21:59:51,460,35,,,,8766.78,0
5985050,22:00:48,22:00:48,461,36,,,,8989.91,0
5985050,22:01:40,22:01:40,462,37,,,,9215.97,0
5985050,22:02:34,22:02:34,463,38,,,,9462.21,0
5985050,22:05:00,22:05:00,464,39,,,,10169.87,
5985050,22:06:00,22:06:00,465,40,,,,10520.83,
5985050,22:06:26,22:06:26,466,41,,,,10701.12,0
5985050,22:06:52,22:06:52,467,42,,,,10893.64,0
5985050,22:07:12,22:07:12,7665,43,,,,11007.88,0
5985050,22:07:58,22:07:58,469,44,,,,11343.24,0
5985050,22:08:32,22:08:32,9614,45,,,,11588.34,0
5985050,22:09:20,22:09:20,471,46,,,,11923.68,0
5985050,22:10:22,22:10:22,472,47,,,,12367.08,0
5985050,22:11:01,22:11:01,473,48,,,,12650.76,0
5985050,22:11:21,22:11:21,474,49,,,,12838.39,0
5985050,22:11:34,22:11:34,475,50,,,,12961.32,0
5985050,22:13:00,22:13:00,476,51,,,,13771.57,
5985050,22:14:11,22:14:11,477,52,,,,13993.13,0
5985050,22:15:35,22:15:35,478,53,,,,14254.23,0
5985050,22:17:37,22:17:37,479,54,,,,14594.82,0
5985050,22:18:49,22:18:49,480,55,,,,14820.34,0
5985050,22:19:39,22:19:39,481,56,,,,14963.84,0
5985050,22:20:13,22:20:13,482,57,,,,15073.68,0
5985050,22:21:03,22:21:03,483,58,,,,15214.03,0
5985050,22:22:06,22:22:06,484,59,,,,15428.71,0
5985050,22:24:25,22:24:25,9499,60,,,,15837.57,0
5985050,22:28:00,22:28:00,486,61,,1,,16575.76,
5985060,21:25:00,21:25:00,422,1,,,1,0,
5985060,21:25:34,21:25:34,423,2,,,,197.54,0
5985060,21:26:08,21:26:08,424,3,,,,355.77,0
5985060,21:27:01,21:27:01,425,4,,,,616.27,0
5985060,21:28:17,21:28:17,426,5,,,,934.52,0
5985060,21:29:06,21:29:06,427,6,,,,1162.78,0
5985060,21:30:00,21:30:00,428,7,,,,1446.99,
5985060,21:32:55,21:32:55,430,8,,,,2184.25,0
5985060,21:33:33,21:33:33,9578,9,,,,2403.61,0
5985060,21:34:43,21:34:43,432,10,,,,2658.03,0
5985060,21:36:26,21:36:26,433,11,,,,3102.68,0
5985060,21:37:07,21:37:07,434,12,,,,3302.89,0
5985060,21:37:52,21:37:52,435,13,,,,3515.88,0
5985060,21:38:31,21:38:31,10734,14,,,,3722.62,0
5985060,21:39:00,21:39:00,9833,15,,,,3867.7,
5985060,21:41:58,21:41:58,2658,16,,,,4520.36,0
5985060,21:42:54,21:42:54,2659,17,,,,4740.52,0
5985060,21:44:00,21:44:00,9868,18,,,,5023.04,
5985060,21:45:02,21:45:02,441,19,,,,5251.44,0
5985060,21:45:45,21:45:45,442,20,,,,5420.11,0
5985060,21:46:31,21:46:31,443,21,,,,5600.09,0
5985060,21:47:54,21:47:54,444,22,,,,5835.82,0
5985060,21:48:40,21:48:40,445,23,,,,5993.42,0
5985060,21:50:00,21:50:00,446,24,,,,6283.35,
5985060,21:50:39,21:50:39,447,25,,,,6443.62,0
5985060,21:51:45,21:51:45,7267,26,,,,6697.06,0
5985060,21:52:35,21:52:35,7268,27,,,,6916.3,0
5985060,21:53:03,21:53:03,7269,28,,,,7042.21,0
5985060,21:53:53,21:53:53,7271,29,,,,7295.93,0
5985060,21:54:30,21:54:30,453,30,,,,7471.35,0
5985060,21:56:00,21:56:00,455,31,,,,7797.96,
5985060,21:57:51,21:57:51,9896,32,,,,8250.61,0
5985060,21:58:30,21:58:30,458,33,,,,8420.97,0
5985060,21:59:12,21:59:12,459,34,,,,8587.98,0
5985060,21:59:51,21:59:51,460,35,,,,8766.78,0
5985060,22:00:48,22:00:48,461,36,,,,8989.91,0
5985060,22:01:40,22:01:40,462,37,,,,9215.97,0
5985060,22:02:34,22:02:34,463,38,,,,9462.21,0
5985060,22:05:00,22:05:00,464,39,,,,10169.87,
5985060,22:06:00,22:06:00,465,40,,,,10520.83,
5985060,22:06:26,22:06:26,466,41,,,,10701.12,0
5985060,22:06:52,22:06:52,467,42,,,,10893.64,0
5985060,22:07:12,22:07:12,7665,43,,,,11007.88,0
5985060,22:07:58,22:07:58,469,44,,,,11343.24,0
5985060,22:08:32,22:08:32,9614,45,,,,11588.34,0
5985060,22:09:20,22:09:20,471,46,,,,11923.68,0
5985060,22:10:22,22:10:22,472,47,,,,12367.08,0
5985060,22:11:01,22:11:01,473,48,,,,12650.76,0
5985060,22:11:21,22:11:21,474,49,,,,12838.39,0
5985060,22:11:34,22:11:34,475,50,,,,12961.32,0
5985060,22:13:00,22:13:00,476,51,,,,13771.57,
5985060,22:14:11,22:14:11,477,52,,,,13993.13,0
5985060,22:15:35,22:15:35,478,53,,,,14254.23,0
5985060,22:17:37,22:17:37,479,54,,,,14594.82,0
5985060,22:18:49,22:18:49,480,55,,,,14820.34,0
5985060,22:19:39,22:19:39,481,56,,,,14963.84,0
5985060,22:20:13,22:20:13,482,57,,,,15073.68,0
5985060,22:21:03,22:21:03,483,58,,,,15214.03,0
5985060,22:22:06,22:22:06,484,59,,,,15428.71,0
5985060,22:24:25,22:24:25,9499,60,,,,15837.57,0
5985060,22:28:00,22:28:00,486,61,,1,,16575.76,
5985100,21:25:00,21:25:00,422,1,,,1,0,
5985100,21:25:34,21:25:34,423,2,,,,197.54,0
5985100,21:26:08,21:26:08,424,3,,,,355.77,0
5985100,21:27:01,21:27:01,425,4,,,,616.27,0
5985100,21:28:17,21:28:17,426,5,,,,934.52,0
5985100,21:29:06,21:29:06,427,6,,,,1162.78,0
5985100,21:30:00,21:30:00,428,7,,,,1446.99,
5985100,21:32:55,21:32:55,430,8,,,,2184.25,0
5985100,21:33:33,21:33:33,9578,9,,,,2403.61,0
5985100,21:34:43,21:34:43,432,10,,,,2658.03,0
5985100,21:36:26,21:36:26,433,11,,,,3102.68,0
5985100,21:37:07,21:37:07,434,12,,,,3302.89,0
5985100,21:37:52,21:37:52,435,13,,,,3515.88,0
5985100,21:38:31,21:38:31,10734,14,,,,3722.62,0
5985100,21:39:00,21:39:00,9833,15,,,,3867.7,
5985100,21:41:58,21:41:58,2658,16,,,,4520.36,0
5985100,21:42:54,21:42:54,2659,17,,,,4740.52,0
5985100,21:44:00,21:44:00,9868,18,,,,5023.04,
5985100,21:45:02,21:45:02,441,19,,,,5251.44,0
5985100,21:45:45,21:45:45,442,20,,,,5420.11,0
5985100,21:46:31,21:46:31,443,21,,,,5600.09,0
5985100,21:47:54,21:47:54,444,22,,,,5835.82,0
5985100,21:48:40,21:48:40,445,23,,,,5993.42,0
5985100,21:50:00,21:50:00,446,24,,,,6283.35,
5985100,21:50:39,21:50:39,447,25,,,,6443.62,0
5985100,21:51:45,21:51:45,7267,26,,,,6697.06,0
5985100,21:52:35,21:52:35,7268,27,,,,6916.3,0
5985100,21:53:03,21:53:03,7269,28,,,,7042.21,0
5985100,21:53:53,21:53:53,7271,29,,,,7295.93,0
5985100,21:54:30,21:54:30,453,30,,,,7471.35,0
5985100,21:56:00,21:56:00,455,31,,,,7797.96,
5985100,21:57:51,21:57:51,9896,32,,,,8250.61,0
5985100,21:58:30,21:58:30,458,33,,,,8420.97,0
5985100,21:59:12,21:59:12,459,34,,,,8587.98,0
5985100,21:59:51,21:59:51,460,35,,,,8766.78,0
5985100,22:00:48,22:00:48,461,36,,,,8989.91,0
5985100,22:01:40,22:01:40,462,37,,,,9215.97,0
5985100,22:02:34,22:02:34,463,38,,,,9462.21,0
5985100,22:05:00,22:05:00,464,39,,,,10169.87,
5985100,22:06:00,22:06:00,465,40,,,,10520.83,
5985100,22:06:26,22:06:26,466,41,,,,10701.12,0
5985100,22:06:52,22:06:52,467,42,,,,10893.64,0
5985100,22:07:12,22:07:12,7665,43,,,,11007.88,0
5985100,22:07:58,22:07:58,469,44,,,,11343.24,0
5985100,22:08:32,22:08:32,9614,45,,,,11588.34,0
5985100,22:09:20,22:09:20,471,46,,,,11923.68,0
5985100,22:10:22,22:10:22,472,47,,,,12367.08,0
5985100,22:11:01,22:11:01,473,48,,,,12650.76,0
5985100,22:11:21,22:11:21,474,49,,,,12838.39,0
5985100,22:11:34,22:11:34,475,50,,,,12961.32,0
5985100,22:13:00,22:13:00,476,51,,,,13771.57,
5985100,22:14:11,22:14:11,477,52,,,,13993.13,0
5985100,22:15:35,22:15:35,478,53,,,,14254.23,0
5985100,22:17:37,22:17:37,479,54,,,,14594.82,0
5985100,22:18:49,22:18:49,480,55,,,,14820.34,0
5985100,22:19:39,22:19:39,481,56,,,,14963.84,0
5985100,22:20:13,22:20:13,482,57,,,,15073.68,0
5985100,22:21:03,22:21:03,483,58,,,,15214.03,0
5985100,22:22:06,22:22:06,484,59,,,,15428.71,0
5985100,22:24:25,22:24:25,9499,60,,,,15837.57,0
5985100,22:28:00,22:28:00,486,61,,1,,16575.76,
5985110,21:25:00,21:25:00,422,1,,,1,0,
5985110,21:25:34,21:25:34,423,2,,,,197.54,0
5985110,21:26:08,21:26:08,424,3,,,,355.77,0
5985110,21:27:01,21:27:01,425,4,,,,616.27,0
5985110,21:28:17,21:28:17,426,5,,,,934.52,0
5985110,21:29:06,21:29:06,427,6,,,,1162.78,0
5985110,21:30:00,21:30:00,428,7,,,,1446.99,
5985110,21:32:55,21:32:55,430,8,,,,2184.25,0
5985110,21:33:33,21:33:33,9578,9,,,,2403.61,0
5985110,21:34:43,21:34:43,432,10,,,,2658.03,0
5985110,21:36:26,21:36:26,433,11,,,,3102.68,0
5985110,21:37:07,21:37:07,434,12,,,,3302.89,0
5985110,21:37:52,21:37:52,435,13,,,,3515.88,0
5985110,21:38:31,21:38:31,10734,14,,,,3722.62,0
5985110,21:39:00,21:39:00,9833,15,,,,3867.7,
5985110,21:41:58,21:41:58,2658,16,,,,4520.36,0
5985110,21:42:54,21:42:54,2659,17,,,,4740.52,0
5985110,21:44:00,21:44:00,9868,18,,,,5023.04,
5985110,21:45:02,21:45:02,441,19,,,,5251.44,0
5985110,21:45:45,21:45:45,442,20,,,,5420.11,0
5985110,21:46:31,21:46:31,443,21,,,,5600.09,0
5985110,21:47:54,21:47:54,444,22,,,,5835.82,0
5985110,21:48:40,21:48:40,445,23,,,,5993.42,0
5985110,21:50:00,21:50:00,446,24,,,,6283.35,
5985110,21:50:39,21:50:39,447,25,,,,6443.62,0
5985110,21:51:45,21:51:45,7267,26,,,,6697.06,0
5985110,21:52:35,21:52:35,7268,27,,,,6916.3,0
5985110,21:53:03,21:53:03,7269,28,,,,7042.21,0
5985110,21:53:53,21:53:53,7271,29,,,,7295.93,0
5985110,21:54:30,21:54:30,453,30,,,,7471.35,0
5985110,21:56:00,21:56:00,455,31,,,,7797.96,
5985110,21:57:51,21:57:51,9896,32,,,,8250.61,0
5985110,21:58:30,21:58:30,458,33,,,,8420.97,0
5985110,21:59:12,21:59:12,459,34,,,,8587.98,0
5985110,21:59:51,21:59:51,460,35,,,,8766.78,0
5985110,22:00:48,22:00:48,461,36,,,,8989.91,0
5985110,22:01:40,22:01:40,462,37,,,,9215.97,0
5985110,22:02:34,22:02:34,463,38,,,,9462.21,0
5985110,22:05:00,22:05:00,464,39,,,,10169.87,
5985110,22:06:00,22:06:00,465,40,,,,10520.83,
5985110,22:06:26,22:06:26,466,41,,,,10701.12,0
5985110,22:06:52,22:06:52,467,42,,,,10893.64,0
5985110,22:07:12,22:07:12,7665,43,,,,11007.88,0
5985110,22:07:58,22:07:58,469,44,,,,11343.24,0
5985110,22:08:32,22:08:32,9614,45,,,,11588.34,0
5985110,22:09:20,22:09:20,471,46,,,,11923.68,0
5985110,22:10:22,22:10:22,472,47,,,,12367.08,0
5985110,22:11:01,22:11:01,473,48,,,,12650.76,0
5985110,22:11:21,22:11:21,474,49,,,,12838.39,0
5985110,22:11:34,22:11:34,475,50,,,,12961.32,0
5985110,22:13:00,22:13:00,476,51,,,,13771.57,
5985110,22:14:11,22:14:11,477,52,,,,13993.13,0
5985110,22:15:35,22:15:35,478,53,,,,14254.23,0
5985110,22:17:37,22:17:37,479,54,,,,14594.82,0
5985110,22:18:49,22:18:49,480,55,,,,14820.34,0
5985110,22:19:39,22:19:39,481,56,,,,14963.84,0
5985110,22:20:13,22:20:13,482,57,,,,15073.68,0
5985110,22:21:03,22:21:03,483,58,,,,15214.03,0
5985110,22:22:06,22:22:06,484,59,,,,15428.71,0
5985110,22:24:25,22:24:25,9499,60,,,,15837.57,0
5985110,22:28:00,22:28:00,486,61,,1,,16575.76,
602080,14:40:00,14:40:00,422,1,,,1,0,
602080,14:40:27,14:40:27,423,2,,,,197.54,0
602080,14:40:54,14:40:54,424,3,,,,355.77,0
602080,14:41:37,14:41:37,425,4,,,,616.27,0
602080,14:42:38,14:42:38,426,5,,,,934.52,0
602080,14:43:17,14:43:17,427,6,,,,1162.78,0
602080,14:44:00,14:44:00,428,7,,,,1446.99,
602080,14:47:34,14:47:34,430,8,,,,2184.25,0
602080,14:48:21,14:48:21,9578,9,,,,2403.61,0
602080,14:49:46,14:49:46,432,10,,,,2658.03,0
602080,14:51:52,14:51:52,433,11,,,,3102.68,0
602080,14:52:42,14:52:42,434,12,,,,3302.89,0
602080,14:53:37,14:53:37,435,13,,,,3515.88,0
602080,14:54:24,14:54:24,10734,14,,,,3722.62,0
602080,14:55:00,14:55:00,9833,15,,,,3867.7,
602080,14:57:58,14:57:58,2658,16,,,,4520.36,0
602080,14:58:54,14:58:54,2659,17,,,,4740.52,0
602080,15:00:00,15:00:00,9868,18,,,,5023.04,
602080,15:01:02,15:01:02,441,19,,,,5251.44,0
602080,15:01:45,15:01:45,442,20,,,,5420.11,0
602080,15:02:31,15:02:31,443,21,,,,5600.09,0
602080,15:03:54,15:03:54,444,22,,,,5835.82,0
602080,15:04:40,15:04:40,445,23,,,,5993.42,0
602080,15:06:00,15:06:00,446,24,,,,6283.35,
602080,15:06:39,15:06:39,447,25,,,,6443.62,0
602080,15:07:45,15:07:45,7267,26,,,,6697.06,0
602080,15:08:35,15:08:35,7268,27,,,,6916.3,0
602080,15:09:03,15:09:03,7269,28,,,,7042.21,0
602080,15:09:53,15:09:53,7271,29,,,,7295.93,0
602080,15:10:30,15:10:30,453,30,,,,7471.35,0
602080,15:12:00,15:12:00,455,31,,,,7797.96,
602080,15:13:51,15:13:51,9896,32,,,,8250.61,0
602080,15:14:30,15:14:30,458,33,,,,8420.97,0
602080,15:15:12,15:15:12,459,34,,,,8587.98,0
602080,15:15:51,15:15:51,460,35,,,,8766.78,0
602080,15:16:48,15:16:48,461,36,,,,8989.91,0
602080,15:17:40,15:17:40,462,37,,,,9215.97,0
602080,15:18:34,15:18:34,463,38,,,,9462.21,0
602080,15:21:00,15:21:00,464,39,,,,10169.87,
602080,15:23:00,15:23:00,465,40,,,,10520.83,
602080,15:23:22,15:23:22,466,41,,,,10701.12,0
602080,15:23:45,15:23:45,467,42,,,,10893.64,0
602080,15:24:01,15:24:01,7665,43,,,,11007.88,0
602080,15:24:41,15:24:41,469,44,,,,11343.24,0
602080,15:25:10,15:25:10,9614,45,,,,11588.34,0
602080,15:25:51,15:25:51,471,46,,,,11923.68,0
602080,15:26:45,15:26:45,472,47,,,,12367.08,0
602080,15:27:18,15:27:18,473,48,,,,12650.76,0
602080,15:27:35,15:27:35,474,49,,,,12838.39,0
602080,15:27:46,15:27:46,475,50,,,,12961.32,0
602080,15:29:00,15:29:00,476,51,,,,13771.57,
602080,15:29:57,15:29:57,477,52,,,,13993.13,0
602080,15:31:04,15:31:04,478,53,,,,14254.23,0
602080,15:32:42,15:32:42,479,54,,,,14594.82,0
602080,15:33:39,15:33:39,480,55,,,,14820.34,0
602080,15:34:19,15:34:19,481,56,,,,14963.84,0
602080,15:34:46,15:34:46,482,57,,,,15073.68,0
602080,15:35:26,15:35:26,483,58,,,,15214.03,0
602080,15:36:17,15:36:17,484,59,,,,15428.71,0
602080,15:38:08,15:38:08,9499,60,,,,15837.57,0
602080,15:41:00,15:41:00,486,61,,1,,16575.76,
602090,14:40:00,14:40:00,422,1,,,1,0,
602090,14:40:27,14:40:27,423,2,,,,197.54,0
602090,14:40:54,14:40:54,424,3,,,,355.77,0
602090,14:41:37,14:41:37,425,4,,,,616.27,0
602090,14:42:38,14:42:38,426,5,,,,934.52,0
602090,14:43:17,14:43:17,427,6,,,,1162.78,0
602090,14:44:00,14:44:00,428,7,,,,1446.99,
602090,14:47:34,14:47:34,430,8,,,,2184.25,0
602090,14:48:21,14:48:21,9578,9,,,,2403.61,0
602090,14:49:46,14:49:46,432,10,,,,2658.03,0
602090,14:51:52,14:51:52,433,11,,,,3102.68,0
602090,14:52:42,14:52:42,434,12,,,,3302.89,0
602090,14:53:37,14:53:37,435,13,,,,3515.88,0
602090,14:54:24,14:54:24,10734,14,,,,3722.62,0
602090,14:55:00,14:55:00,9833,15,,,,3867.7,
602090,14:57:58,14:57:58,2658,16,,,,4520.36,0
602090,14:58:54,14:58:54,2659,17,,,,4740.52,0
602090,15:00:00,15:00:00,9868,18,,,,5023.04,
602090,15:01:02,15:01:02,441,19,,,,5251.44,0
602090,15:01:45,15:01:45,442,20,,,,5420.11,0
602090,15:02:31,15:02:31,443,21,,,,5600.09,0
602090,15:03:54,15:03:54,444,22,,,,5835.82,0
602090,15:04:40,15:04:40,445,23,,,,5993.42,0
602090,15:06:00,15:06:00,446,24,,,,6283.35,
602090,15:06:39,15:06:39,447,25,,,,6443.62,0
602090,15:07:45,15:07:45,7267,26,,,,6697.06,0
602090,15:08:35,15:08:35,7268,27,,,,6916.3,0
602090,15:09:03,15:09:03,7269,28,,,,7042.21,0
602090,15:09:53,15:09:53,7271,29,,,,7295.93,0
602090,15:10:30,15:10:30,453,30,,,,7471.35,0
602090,15:12:00,15:12:00,455,31,,,,7797.96,
602090,15:13:51,15:13:51,9896,32,,,,8250.61,0
602090,15:14:30,15:14:30,458,33,,,,8420.97,0
602090,15:15:12,15:15:12,459,34,,,,8587.98,0
602090,15:15:51,15:15:51,460,35,,,,8766.78,0
602090,15:16:48,15:16:48,461,36,,,,8989.91,0
602090,15:17:40,15:17:40,462,37,,,,9215.97,0
602090,15:18:34,15:18:34,463,38,,,,9462.21,0
602090,15:21:00,15:21:00,464,39,,,,10169.87,
602090,15:23:00,15:23:00,465,40,,,,10520.83,
602090,15:23:22,15:23:22,466,41,,,,10701.12,0
602090,15:23:45,15:23:45,467,42,,,,10893.64,0
602090,15:24:01,15:24:01,7665,43,,,,11007.88,0
602090,15:24:41,15:24:41,469,44,,,,11343.24,0
602090,15:25:10,15:25:10,9614,45,,,,11588.34,0
602090,15:25:51,15:25:51,471,46,,,,11923.68,0
602090,15:26:45,15:26:45,472,47,,,,12367.08,0
602090,15:27:18,15:27:18,473,48,,,,12650.76,0
602090,15:27:35,15:27:35,474,49,,,,12838.39,0
602090,15:27:46,15:27:46,475,50,,,,12961.32,0
602090,15:29:00,15:29:00,476,51,,,,13771.57,
602090,15:29:57,15:29:57,477,52,,,,13993.13,0
602090,15:31:04,15:31:04,478,53,,,,14254.23,0
602090,15:32:42,15:32:42,479,54,,,,14594.82,0
602090,15:33:39,15:33:39,480,55,,,,14820.34,0
602090,15:34:19,15:34:19,481,56,,,,14963.84,0
602090,15:34:46,15:34:46,482,57,,,,15073.68,0
602090,15:35:26,15:35:26,483,58,,,,15214.03,0
602090,15:36:17,15:36:17,484,59,,,,15428.71,0
602090,15:38:08,15:38:08,9499,60,,,,15837.57,0
602090,15:41:00,15:41:00,486,61,,1,,16575.76,
6026080,16:40:00,16:40:00,422,1,,,1,0,
6026080,16:40:27,16:40:27,423,2,,,,197.54,0
6026080,16:40:54,16:40:54,424,3,,,,355.77,0
6026080,16:41:37,16:41:37,425,4,,,,616.27,0
6026080,16:42:38,16:42:38,426,5,,,,934.52,0
6026080,16:43:17,16:43:17,427,6,,,,1162.78,0
6026080,16:44:00,16:44:00,428,7,,,,1446.99,
6026080,16:47:34,16:47:34,430,8,,,,2184.25,0
6026080,16:48:21,16:48:21,9578,9,,,,2403.61,0
6026080,16:49:46,16:49:46,432,10,,,,2658.03,0
6026080,16:51:52,16:51:52,433,11,,,,3102.68,0
6026080,16:52:42,16:52:42,434,12,,,,3302.89,0
6026080,16:53:37,16:53:37,435,13,,,,3515.88,0
6026080,16:54:24,16:54:24,10734,14,,,,3722.62,0
6026080,16:55:00,16:55:00,9833,15,,,,3867.7,
6026080,16:57:58,16:57:58,2658,16,,,,4520.36,0
6026080,16:58:54,16:58:54,2659,17,,,,4740.52,0
6026080,17:00:00,17:00:00,9868,18,,,,5023.04,
6026080,17:01:02,17:01:02,441,19,,,,5251.44,0
6026080,17:01:45,17:01:45,442,20,,,,5420.11,0
6026080,17:02:31,17:02:31,443,21,,,,5600.09,0
6026080,17:03:54,17:03:54,444,22,,,,5835.82,0
6026080,17:04:40,17:04:40,445,23,,,,5993.42,0
6026080,17:06:00,17:06:00,446,24,,,,6283.35,
6026080,17:06:39,17:06:39,447,25,,,,6443.62,0
6026080,17:07:45,17:07:45,7267,26,,,,6697.06,0
6026080,17:08:35,17:08:35,7268,27,,,,6916.3,0
6026080,17:09:03,17:09:03,7269,28,,,,7042.21,0
6026080,17:09:53,17:09:53,7271,29,,,,7295.93,0
6026080,17:10:30,17:10:30,453,30,,,,7471.35,0
6026080,17:12:00,17:12:00,455,31,,,,7797.96,
6026080,17:13:51,17:13:51,9896,32,,,,8250.61,0
6026080,17:14:30,17:14:30,458,33,,,,8420.97,0
6026080,17:15:12,17:15:12,459,34,,,,8587.98,0
6026080,17:15:51,17:15:51,460,35,,,,8766.78,0
6026080,17:16:48,17:16:48,461,36,,,,8989.91,0
6026080,17:17:40,17:17:40,462,37,,,,9215.97,0
6026080,17:18:34,17:18:34,463,38,,,,9462.21,0
6026080,17:21:00,17:21:00,464,39,,,,10169.87,
6026080,17:23:00,17:23:00,465,40,,,,10520.83,
6026080,17:23:22,17:23:22,466,41,,,,10701.12,0
6026080,17:23:45,17:23:45,467,42,,,,10893.64,0
6026080,17:24:01,17:24:01,7665,43,,,,11007.88,0
6026080,17:24:41,17:24:41,469,44,,,,11343.24,0
6026080,17:25:10,17:25:10,9614,45,,,,11588.34,0
6026080,17:25:51,17:25:51,471,46,,,,11923.68,0
6026080,17:26:45,17:26:45,472,47,,,,12367.08,0
6026080,17:27:18,17:27:18,473,48,,,,12650.76,0
6026080,17:27:35,17:27:35,474,49,,,,12838.39,0
6026080,17:27:46,17:27:46,475,50,,,,12961.32,0
6026080,17:29:00,17:29:00,476,51,,,,13771.57,
6026080,17:29:57,17:29:57,477,52,,,,13993.13,0
6026080,17:31:04,17:31:04,478,53,,,,14254.23,0
6026080,17:32:42,17:32:42,479,54,,,,14594.82,0
6026080,17:33:39,17:33:39,480,55,,,,14820.34,0
6026080,17:34:19,17:34:19,481,56,,,,14963.84,0
6026080,17:34:46,17:34:46,482,57,,,,15073.68,0
6026080,17:35:26,17:35:26,483,58,,,,15214.03,0
6026080,17:36:17,17:36:17,484,59,,,,15428.71,0
6026080,17:38:08,17:38:08,9499,60,,,,15837.57,0
6026080,17:41:00,17:41:00,486,61,,1,,16575.76,
6026090,16:40:00,16:40:00,422,1,,,1,0,
6026090,16:40:27,16:40:27,423,2,,,,197.54,0
6026090,16:40:54,16:40:54,424,3,,,,355.77,0
6026090,16:41:37,16:41:37,425,4,,,,616.27,0
6026090,16:42:38,16:42:38,426,5,,,,934.52,0
6026090,16:43:17,16:43:17,427,6,,,,1162.78,0
6026090,16:44:00,16:44:00,428,7,,,,1446.99,
6026090,16:47:34,16:47:34,430,8,,,,2184.25,0
6026090,16:48:21,16:48:21,9578,9,,,,2403.61,0
6026090,16:49:46,16:49:46,432,10,,,,2658.03,0
6026090,16:51:52,16:51:52,433,11,,,,3102.68,0
6026090,16:52:42,16:52:42,434,12,,,,3302.89,0
6026090,16:53:37,16:53:37,435,13,,,,3515.88,0
6026090,16:54:24,16:54:24,10734,14,,,,3722.62,0
6026090,16:55:00,16:55:00,9833,15,,,,3867.7,
6026090,16:57:58,16:57:58,2658,16,,,,4520.36,0
6026090,16:58:54,16:58:54,2659,17,,,,4740.52,0
6026090,17:00:00,17:00:00,9868,18,,,,5023.04,
6026090,17:01:02,17:01:02,441,19,,,,5251.44,0
6026090,17:01:45,17:01:45,442,20,,,,5420.11,0
6026090,17:02:31,17:02:31,443,21,,,,5600.09,0
6026090,17:03:54,17:03:54,444,22,,,,5835.82,0
6026090,17:04:40,17:04:40,445,23,,,,5993.42,0
6026090,17:06:00,17:06:00,446,24,,,,6283.35,
6026090,17:06:39,17:06:39,447,25,,,,6443.62,0
6026090,17:07:45,17:07:45,7267,26,,,,6697.06,0
6026090,17:08:35,17:08:35,7268,27,,,,6916.3,0
6026090,17:09:03,17:09:03,7269,28,,,,7042.21,0
6026090,17:09:53,17:09:53,7271,29,,,,7295.93,0
6026090,17:10:30,17:10:30,453,30,,,,7471.35,0
6026090,17:12:00,17:12:00,455,31,,,,7797.96,
6026090,17:13:51,17:13:51,9896,32,,,,8250.61,0
6026090,17:14:30,17:14:30,458,33,,,,8420.97,0
6026090,17:15:12,17:15:12,459,34,,,,8587.98,0
6026090,17:15:51,17:15:51,460,35,,,,8766.78,0
6026090,17:16:48,17:16:48,461,36,,,,8989.91,0
6026090,17:17:40,17:17:40,462,37,,,,9215.97,0
6026090,17:18:34,17:18:34,463,38,,,,9462.21,0
6026090,17:21:00,17:21:00,464,39,,,,10169.87,
6026090,17:23:00,17:23:00,465,40,,,,10520.83,
6026090,17:23:22,17:23:22,466,41,,,,10701.12,0
6026090,17:23:45,17:23:45,467,42,,,,10893.64,0
6026090,17:24:01,17:24:01,7665,43,,,,11007.88,0
6026090,17:24:41,17:24:41,469,44,,,,11343.24,0
6026090,17:25:10,17:25:10,9614,45,,,,11588.34,0
6026090,17:25:51,17:25:51,471,46,,,,11923.68,0
6026090,17:26:45,17:26:45,472,47,,,,12367.08,0
6026090,17:27:18,17:27:18,473,48,,,,12650.76,0
6026090,17:27:35,17:27:35,474,49,,,,12838.39,0
6026090,17:27:46,17:27:46,475,50,,,,12961.32,0
6026090,17:29:00,17:29:00,476,51,,,,13771.57,
6026090,17:29:57,17:29:57,477,52,,,,13993.13,0
6026090,17:31:04,17:31:04,478,53,,,,14254.23,0
6026090,17:32:42,17:32:42,479,54,,,,14594.82,0
6026090,17:33:39,17:33:39,480,55,,,,14820.34,0
6026090,17:34:19,17:34:19,481,56,,,,14963.84,0
6026090,17:34:46,17:34:46,482,57,,,,15073.68,0
6026090,17:35:26,17:35:26,483,58,,,,15214.03,0
6026090,17:36:17,17:36:17,484,59,,,,15428.71,0
6026090,17:38:08,17:38:08,9499,60,,,,15837.57,0
6026090,17:41:00,17:41:00,486,61,,1,,16575.76,
6185020,16:12:00,16:12:00,422,1,,,1,0,
6185020,16:12:40,16:12:40,423,2,,,,197.54,0
6185020,16:13:21,16:13:21,424,3,,,,355.77,0
6185020,16:14:25,16:14:25,425,4,,,,616.27,0
6185020,16:15:57,16:15:57,426,5,,,,934.52,0
6185020,16:16:56,16:16:56,427,6,,,,1162.78,0
6185020,16:18:00,16:18:00,428,7,,,,1446.99,
6185020,16:22:52,16:22:52,430,8,,,,2184.25,0
6185020,16:23:56,16:23:56,9578,9,,,,2403.61,0
6185020,16:25:52,16:25:52,432,10,,,,2658.03,0
6185020,16:28:44,16:28:44,433,11,,,,3102.68,0
6185020,16:29:52,16:29:52,434,12,,,,3302.89,0
6185020,16:31:08,16:31:08,435,13,,,,3515.88,0
6185020,16:32:12,16:32:12,10734,14,,,,3722.62,0
6185020,16:33:00,16:33:00,9833,15,,,,3867.7,
6185020,16:38:56,16:38:56,2658,16,,,,4520.36,0
6185020,16:40:49,16:40:49,2659,17,,,,4740.52,0
6185020,16:43:00,16:43:00,9868,18,,,,5023.04,
6185020,16:44:23,16:44:23,441,19,,,,5251.44,0
6185020,16:45:20,16:45:20,442,20,,,,5420.11,0
6185020,16:46:22,16:46:22,443,21,,,,5600.09,0
6185020,16:48:12,16:48:12,444,22,,,,5835.82,0
6185020,16:49:14,16:49:14,445,23,,,,5993.42,0
6185020,16:51:00,16:51:00,446,24,,,,6283.35,
6185020,16:51:45,16:51:45,447,25,,,,6443.62,0
6185020,16:53:02,16:53:02,7267,26,,,,6697.06,0
6185020,16:54:00,16:54:00,7268,27,,,,6916.3,0
6185020,16:54:34,16:54:34,7269,28,,,,7042.21,0
6185020,16:55:32,16:55:32,7271,29,,,,7295.93,0
6185020,16:56:15,16:56:15,453,30,,,,7471.35,0
6185020,16:58:00,16:58:00,455,31,,,,7797.96,
6185020,17:00:28,17:00:28,9896,32,,,,8250.61,0
6185020,17:01:20,17:01:20,458,33,,,,8420.97,0
6185020,17:02:16,17:02:16,459,34,,,,8587.98,0
6185020,17:03:08,17:03:08,460,35,,,,8766.78,0
6185020,17:04:24,17:04:24,461,36,,,,8989.91,0
6185020,17:05:33,17:05:33,462,37,,,,9215.97,0
6185020,17:06:46,17:06:46,463,38,,,,9462.21,0
6185020,17:10:00,17:10:00,464,39,,,,10169.87,
6185020,17:11:00,17:11:00,465,40,,,,10520.83,
6185020,17:11:56,17:11:56,466,41,,,,10701.12,0
6185020,17:12:52,17:12:52,467,42,,,,10893.64,0
6185020,17:13:34,17:13:34,7665,43,,,,11007.88,0
6185020,17:15:13,17:15:13,469,44,,,,11343.24,0
6185020,17:16:26,17:16:26,9614,45,,,,11588.34,0
6185020,17:18:08,17:18:08,471,46,,,,11923.68,0
6185020,17:20:22,17:20:22,472,47,,,,12367.08,0
6185020,17:21:46,17:21:46,473,48,,,,12650.76,0
6185020,17:22:29,17:22:29,474,49,,,,12838.39,0
6185020,17:22:57,17:22:57,475,50,,,,12961.32,0
6185020,17:26:00,17:26:00,476,51,,,,13771.57,
6185020,17:27:25,17:27:25,477,52,,,,13993.13,0
6185020,17:29:06,17:29:06,478,53,,,,14254.23,0
6185020,17:31:33,17:31:33,479,54,,,,14594.82,0
6185020,17:32:58,17:32:58,480,55,,,,14820.34,0
6185020,17:33:59,17:33:59,481,56,,,,14963.84,0
6185020,17:34:39,17:34:39,482,57,,,,15073.68,0
6185020,17:35:40,17:35:40,483,58,,,,15214.03,0
6185020,17:36:56,17:36:56,484,59,,,,15428.71,0
6185020,17:39:42,17:39:42,9499,60,,,,15837.57,0
6185020,17:44:00,17:44:00,486,61,,1,,16575.76,
6185030,16:12:00,16:12:00,422,1,,,1,0,
6185030,16:12:40,16:12:40,423,2,,,,197.54,0
6185030,16:13:21,16:13:21,424,3,,,,355.77,0
6185030,16:14:25,16:14:25,425,4,,,,616.27,0
6185030,16:15:57,16:15:57,426,5,,,,934.52,0
6185030,16:16:56,16:16:56,427,6,,,,1162.78,0
6185030,16:18:00,16:18:00,428,7,,,,1446.99,
6185030,16:22:52,16:22:52,430,8,,,,2184.25,0
6185030,16:23:56,16:23:56,9578,9,,,,2403.61,0
6185030,16:25:52,16:25:52,432,10,,,,2658.03,0
6185030,16:28:44,16:28:44,433,11,,,,3102.68,0
6185030,16:29:52,16:29:52,434,12,,,,3302.89,0
6185030,16:31:08,16:31:08,435,13,,,,3515.88,0
6185030,16:32:12,16:32:12,10734,14,,,,3722.62,0
6185030,16:33:00,16:33:00,9833,15,,,,3867.7,
6185030,16:38:56,16:38:56,2658,16,,,,4520.36,0
6185030,16:40:49,16:40:49,2659,17,,,,4740.52,0
6185030,16:43:00,16:43:00,9868,18,,,,5023.04,
6185030,16:44:23,16:44:23,441,19,,,,5251.44,0
6185030,16:45:20,16:45:20,442,20,,,,5420.11,0
6185030,16:46:22,16:46:22,443,21,,,,5600.09,0
6185030,16:48:12,16:48:12,444,22,,,,5835.82,0
6185030,16:49:14,16:49:14,445,23,,,,5993.42,0
6185030,16:51:00,16:51:00,446,24,,,,6283.35,
6185030,16:51:45,16:51:45,447,25,,,,6443.62,0
6185030,16:53:02,16:53:02,7267,26,,,,6697.06,0
6185030,16:54:00,16:54:00,7268,27,,,,6916.3,0
6185030,16:54:34,16:54:34,7269,28,,,,7042.21,0
6185030,16:55:32,16:55:32,7271,29,,,,7295.93,0
6185030,16:56:15,16:56:15,453,30,,,,7471.35,0
6185030,16:58:00,16:58:00,455,31,,,,7797.96,
6185030,17:00:28,17:00:28,9896,32,,,,8250.61,0
6185030,17:01:20,17:01:20,458,33,,,,8420.97,0
6185030,17:02:16,17:02:16,459,34,,,,8587.98,0
6185030,17:03:08,17:03:08,460,35,,,,8766.78,0
6185030,17:04:24,17:04:24,461,36,,,,8989.91,0
6185030,17:05:33,17:05:33,462,37,,,,9215.97,0
6185030,17:06:46,17:06:46,463,38,,,,9462.21,0
6185030,17:10:00,17:10:00,464,39,,,,10169.87,
6185030,17:11:00,17:11:00,465,40,,,,10520.83,
6185030,17:11:56,17:11:56,466,41,,,,10701.12,0
6185030,17:12:52,17:12:52,467,42,,,,10893.64,0
6185030,17:13:34,17:13:34,7665,43,,,,11007.88,0
6185030,17:15:13,17:15:13,469,44,,,,11343.24,0
6185030,17:16:26,17:16:26,9614,45,,,,11588.34,0
6185030,17:18:08,17:18:08,471,46,,,,11923.68,0
6185030,17:20:22,17:20:22,472,47,,,,12367.08,0
6185030,17:21:46,17:21:46,473,48,,,,12650.76,0
6185030,17:22:29,17:22:29,474,49,,,,12838.39,0
6185030,17:22:57,17:22:57,475,50,,,,12961.32,0
6185030,17:26:00,17:26:00,476,51,,,,13771.57,
6185030,17:27:25,17:27:25,477,52,,,,13993.13,0
6185030,17:29:06,17:29:06,478,53,,,,14254.23,0
6185030,17:31:33,17:31:33,479,54,,,,14594.82,0
6185030,17:32:58,17:32:58,480,55,,,,14820.34,0
6185030,17:33:59,17:33:59,481,56,,,,14963.84,0
6185030,17:34:39,17:34:39,482,57,,,,15073.68,0
6185030,17:35:40,17:35:40,483,58,,,,15214.03,0
6185030,17:36:56,17:36:56,484,59,,,,15428.71,0
6185030,17:39:42,17:39:42,9499,60,,,,15837.57,0
6185030,17:44:00,17:44:00,486,61,,1,,16575.76,
6185040,16:12:00,16:12:00,422,1,,,1,0,
6185040,16:12:40,16:12:40,423,2,,,,197.54,0
6185040,16:13:21,16:13:21,424,3,,,,355.77,0
6185040,16:14:25,16:14:25,425,4,,,,616.27,0
6185040,16:15:57,16:15:57,426,5,,,,934.52,0
6185040,16:16:56,16:16:56,427,6,,,,1162.78,0
6185040,16:18:00,16:18:00,428,7,,,,1446.99,
6185040,16:22:52,16:22:52,430,8,,,,2184.25,0
6185040,16:23:56,16:23:56,9578,9,,,,2403.61,0
6185040,16:25:52,16:25:52,432,10,,,,2658.03,0
6185040,16:28:44,16:28:44,433,11,,,,3102.68,0
6185040,16:29:52,16:29:52,434,12,,,,3302.89,0
6185040,16:31:08,16:31:08,435,13,,,,3515.88,0
6185040,16:32:12,16:32:12,10734,14,,,,3722.62,0
6185040,16:33:00,16:33:00,9833,15,,,,3867.7,
6185040,16:38:56,16:38:56,2658,16,,,,4520.36,0
6185040,16:40:49,16:40:49,2659,17,,,,4740.52,0
6185040,16:43:00,16:43:00,9868,18,,,,5023.04,
6185040,16:44:23,16:44:23,441,19,,,,5251.44,0
6185040,16:45:20,16:45:20,442,20,,,,5420.11,0
6185040,16:46:22,16:46:22,443,21,,,,5600.09,0
6185040,16:48:12,16:48:12,444,22,,,,5835.82,0
6185040,16:49:14,16:49:14,445,23,,,,5993.42,0
6185040,16:51:00,16:51:00,446,24,,,,6283.35,
6185040,16:51:45,16:51:45,447,25,,,,6443.62,0
6185040,16:53:02,16:53:02,7267,26,,,,6697.06,0
6185040,16:54:00,16:54:00,7268,27,,,,6916.3,0
6185040,16:54:34,16:54:34,7269,28,,,,7042.21,0
6185040,16:55:32,16:55:32,7271,29,,,,7295.93,0
6185040,16:56:15,16:56:15,453,30,,,,7471.35,0
6185040,16:58:00,16:58:00,455,31,,,,7797.96,
6185040,17:00:28,17:00:28,9896,32,,,,8250.61,0
6185040,17:01:20,17:01:20,458,33,,,,8420.97,0
6185040,17:02:16,17:02:16,459,34,,,,8587.98,0
6185040,17:03:08,17:03:08,460,35,,,,8766.78,0
6185040,17:04:24,17:04:24,461,36,,,,8989.91,0
6185040,17:05:33,17:05:33,462,37,,,,9215.97,0
6185040,17:06:46,17:06:46,463,38,,,,9462.21,0
6185040,17:10:00,17:10:00,464,39,,,,10169.87,
6185040,17:11:00,17:11:00,465,40,,,,10520.83,
6185040,17:11:56,17:11:56,466,41,,,,10701.12,0
6185040,17:12:52,17:12:52,467,42,,,,10893.64,0
6185040,17:13:34,17:13:34,7665,43,,,,11007.88,0
6185040,17:15:13,17:15:13,469,44,,,,11343.24,0
6185040,17:16:26,17:16:26,9614,45,,,,11588.34,0
6185040,17:18:08,17:18:08,471,46,,,,11923.68,0
6185040,17:20:22,17:20:22,472,47,,,,12367.08,0
6185040,17:21:46,17:21:46,473,48,,,,12650.76,0
6185040,17:22:29,17:22:29,474,49,,,,12838.39,0
6185040,17:22:57,17:22:57,475,50,,,,12961.32,0
6185040,17:26:00,17:26:00,476,51,,,,13771.57,
6185040,17:27:25,17:27:25,477,52,,,,13993.13,0
6185040,17:29:06,17:29:06,478,53,,,,14254.23,0
6185040,17:31:33,17:31:33,479,54,,,,14594.82,0
6185040,17:32:58,17:32:58,480,55,,,,14820.34,0
6185040,17:33:59,17:33:59,481,56,,,,14963.84,0
6185040,17:34:39,17:34:39,482,57,,,,15073.68,0
6185040,17:35:40,17:35:40,483,58,,,,15214.03,0
6185040,17:36:56,17:36:56,484,59,,,,15428.71,0
6185040,17:39:42,17:39:42,9499,60,,,,15837.57,0
6185040,17:44:00,17:44:00,486,61,,1,,16575.76,
6185050,16:12:00,16:12:00,422,1,,,1,0,
6185050,16:12:40,16:12:40,423,2,,,,197.54,0
6185050,16:13:21,16:13:21,424,3,,,,355.77,0
6185050,16:14:25,16:14:25,425,4,,,,616.27,0
6185050,16:15:57,16:15:57,426,5,,,,934.52,0
6185050,16:16:56,16:16:56,427,6,,,,1162.78,0
6185050,16:18:00,16:18:00,428,7,,,,1446.99,
6185050,16:22:52,16:22:52,430,8,,,,2184.25,0
6185050,16:23:56,16:23:56,9578,9,,,,2403.61,0
6185050,16:25:52,16:25:52,432,10,,,,2658.03,0
6185050,16:28:44,16:28:44,433,11,,,,3102.68,0
6185050,16:29:52,16:29:52,434,12,,,,3302.89,0
6185050,16:31:08,16:31:08,435,13,,,,3515.88,0
6185050,16:32:12,16:32:12,10734,14,,,,3722.62,0
6185050,16:33:00,16:33:00,9833,15,,,,3867.7,
6185050,16:38:56,16:38:56,2658,16,,,,4520.36,0
6185050,16:40:49,16:40:49,2659,17,,,,4740.52,0
6185050,16:43:00,16:43:00,9868,18,,,,5023.04,
6185050,16:44:23,16:44:23,441,19,,,,5251.44,0
6185050,16:45:20,16:45:20,442,20,,,,5420.11,0
6185050,16:46:22,16:46:22,443,21,,,,5600.09,0
6185050,16:48:12,16:48:12,444,22,,,,5835.82,0
6185050,16:49:14,16:49:14,445,23,,,,5993.42,0
6185050,16:51:00,16:51:00,446,24,,,,6283.35,
6185050,16:51:45,16:51:45,447,25,,,,6443.62,0
6185050,16:53:02,16:53:02,7267,26,,,,6697.06,0
6185050,16:54:00,16:54:00,7268,27,,,,6916.3,0
6185050,16:54:34,16:54:34,7269,28,,,,7042.21,0
6185050,16:55:32,16:55:32,7271,29,,,,7295.93,0
6185050,16:56:15,16:56:15,453,30,,,,7471.35,0
6185050,16:58:00,16:58:00,455,31,,,,7797.96,
6185050,17:00:28,17:00:28,9896,32,,,,8250.61,0
6185050,17:01:20,17:01:20,458,33,,,,8420.97,0
6185050,17:02:16,17:02:16,459,34,,,,8587.98,0
6185050,17:03:08,17:03:08,460,35,,,,8766.78,0
6185050,17:04:24,17:04:24,461,36,,,,8989.91,0
6185050,17:05:33,17:05:33,462,37,,,,9215.97,0
6185050,17:06:46,17:06:46,463,38,,,,9462.21,0
6185050,17:10:00,17:10:00,464,39,,,,10169.87,
6185050,17:11:00,17:11:00,465,40,,,,10520.83,
6185050,17:11:56,17:11:56,466,41,,,,10701.12,0
6185050,17:12:52,17:12:52,467,42,,,,10893.64,0
6185050,17:13:34,17:13:34,7665,43,,,,11007.88,0
6185050,17:15:13,17:15:13,469,44,,,,11343.24,0
6185050,17:16:26,17:16:26,9614,45,,,,11588.34,0
6185050,17:18:08,17:18:08,471,46,,,,11923.68,0
6185050,17:20:22,17:20:22,472,47,,,,12367.08,0
6185050,17:21:46,17:21:46,473,48,,,,12650.76,0
6185050,17:22:29,17:22:29,474,49,,,,12838.39,0
6185050,17:22:57,17:22:57,475,50,,,,12961.32,0
6185050,17:26:00,17:26:00,476,51,,,,13771.57,
6185050,17:27:25,17:27:25,477,52,,,,13993.13,0
6185050,17:29:06,17:29:06,478,53,,,,14254.23,0
6185050,17:31:33,17:31:33,479,54,,,,14594.82,0
6185050,17:32:58,17:32:58,480,55,,,,14820.34,0
6185050,17:33:59,17:33:59,481,56,,,,14963.84,0
6185050,17:34:39,17:34:39,482,57,,,,15073.68,0
6185050,17:35:40,17:35:40,483,58,,,,15214.03,0
6185050,17:36:56,17:36:56,484,59,,,,15428.71,0
6185050,17:39:42,17:39:42,9499,60,,,,15837.57,0
6185050,17:44:00,17:44:00,486,61,,1,,16575.76,
6185060,16:12:00,16:12:00,422,1,,,1,0,
6185060,16:12:40,16:12:40,423,2,,,,197.54,0
6185060,16:13:21,16:13:21,424,3,,,,355.77,0
6185060,16:14:25,16:14:25,425,4,,,,616.27,0
6185060,16:15:57,16:15:57,426,5,,,,934.52,0
6185060,16:16:56,16:16:56,427,6,,,,1162.78,0
6185060,16:18:00,16:18:00,428,7,,,,1446.99,
6185060,16:22:52,16:22:52,430,8,,,,2184.25,0
6185060,16:23:56,16:23:56,9578,9,,,,2403.61,0
6185060,16:25:52,16:25:52,432,10,,,,2658.03,0
6185060,16:28:44,16:28:44,433,11,,,,3102.68,0
6185060,16:29:52,16:29:52,434,12,,,,3302.89,0
6185060,16:31:08,16:31:08,435,13,,,,3515.88,0
6185060,16:32:12,16:32:12,10734,14,,,,3722.62,0
6185060,16:33:00,16:33:00,9833,15,,,,3867.7,
6185060,16:38:56,16:38:56,2658,16,,,,4520.36,0
6185060,16:40:49,16:40:49,2659,17,,,,4740.52,0
6185060,16:43:00,16:43:00,9868,18,,,,5023.04,
6185060,16:44:23,16:44:23,441,19,,,,5251.44,0
6185060,16:45:20,16:45:20,442,20,,,,5420.11,0
6185060,16:46:22,16:46:22,443,21,,,,5600.09,0
6185060,16:48:12,16:48:12,444,22,,,,5835.82,0
6185060,16:49:14,16:49:14,445,23,,,,5993.42,0
6185060,16:51:00,16:51:00,446,24,,,,6283.35,
6185060,16:51:45,16:51:45,447,25,,,,6443.62,0
6185060,16:53:02,16:53:02,7267,26,,,,6697.06,0
6185060,16:54:00,16:54:00,7268,27,,,,6916.3,0
6185060,16:54:34,16:54:34,7269,28,,,,7042.21,0
6185060,16:55:32,16:55:32,7271,29,,,,7295.93,0
6185060,16:56:15,16:56:15,453,30,,,,7471.35,0
6185060,16:58:00,16:58:00,455,31,,,,7797.96,
6185060,17:00:28,17:00:28,9896,32,,,,8250.61,0
6185060,17:01:20,17:01:20,458,33,,,,8420.97,0
6185060,17:02:16,17:02:16,459,34,,,,8587.98,0
6185060,17:03:08,17:03:08,460,35,,,,8766.78,0
6185060,17:04:24,17:04:24,461,36,,,,8989.91,0
6185060,17:05:33,17:05:33,462,37,,,,9215.97,0
6185060,17:06:46,17:06:46,463,38,,,,9462.21,0
6185060,17:10:00,17:10:00,464,39,,,,10169.87,
6185060,17:11:00,17:11:00,465,40,,,,10520.83,
6185060,17:11:56,17:11:56,466,41,,,,10701.12,0
6185060,17:12:52,17:12:52,467,42,,,,10893.64,0
6185060,17:13:34,17:13:34,7665,43,,,,11007.88,0
6185060,17:15:13,17:15:13,469,44,,,,11343.24,0
6185060,17:16:26,17:16:26,9614,45,,,,11588.34,0
6185060,17:18:08,17:18:08,471,46,,,,11923.68,0
6185060,17:20:22,17:20:22,472,47,,,,12367.08,0
6185060,17:21:46,17:21:46,473,48,,,,12650.76,0
6185060,17:22:29,17:22:29,474,49,,,,12838.39,0
6185060,17:22:57,17:22:57,475,50,,,,12961.32,0
6185060,17:26:00,17:26:00,476,51,,,,13771.57,
6185060,17:27:25,17:27:25,477,52,,,,13993.13,0
6185060,17:29:06,17:29:06,478,53,,,,14254.23,0
6185060,17:31:33,17:31:33,479,54,,,,14594.82,0
6185060,17:32:58,17:32:58,480,55,,,,14820.34,0
6185060,17:33:59,17:33:59,481,56,,,,14963.84,0
6185060,17:34:39,17:34:39,482,57,,,,15073.68,0
6185060,17:35:40,17:35:40,483,58,,,,15214.03,0
6185060,17:36:56,17:36:56,484,59,,,,15428.71,0
6185060,17:39:42,17:39:42,9499,60,,,,15837.57,0
6185060,17:44:00,17:44:00,486,61,,1,,16575.76,
6185100,16:12:00,16:12:00,422,1,,,1,0,
6185100,16:12:40,16:12:40,423,2,,,,197.54,0
6185100,16:13:21,16:13:21,424,3,,,,355.77,0
6185100,16:14:25,16:14:25,425,4,,,,616.27,0
6185100,16:15:57,16:15:57,426,5,,,,934.52,0
6185100,16:16:56,16:16:56,427,6,,,,1162.78,0
6185100,16:18:00,16:18:00,428,7,,,,1446.99,
6185100,16:22:52,16:22:52,430,8,,,,2184.25,0
6185100,16:23:56,16:23:56,9578,9,,,,2403.61,0
6185100,16:25:52,16:25:52,432,10,,,,2658.03,0
6185100,16:28:44,16:28:44,433,11,,,,3102.68,0
6185100,16:29:52,16:29:52,434,12,,,,3302.89,0
6185100,16:31:08,16:31:08,435,13,,,,3515.88,0
6185100,16:32:12,16:32:12,10734,14,,,,3722.62,0
6185100,16:33:00,16:33:00,9833,15,,,,3867.7,
6185100,16:38:56,16:38:56,2658,16,,,,4520.36,0
6185100,16:40:49,16:40:49,2659,17,,,,4740.52,0
6185100,16:43:00,16:43:00,9868,18,,,,5023.04,
6185100,16:44:23,16:44:23,441,19,,,,5251.44,0
6185100,16:45:20,16:45:20,442,20,,,,5420.11,0
6185100,16:46:22,16:46:22,443,21,,,,5600.09,0
6185100,16:48:12,16:48:12,444,22,,,,5835.82,0
6185100,16:49:14,16:49:14,445,23,,,,5993.42,0
6185100,16:51:00,16:51:00,446,24,,,,6283.35,
6185100,16:51:45,16:51:45,447,25,,,,6443.62,0
6185100,16:53:02,16:53:02,7267,26,,,,6697.06,0
6185100,16:54:00,16:54:00,7268,27,,,,6916.3,0
6185100,16:54:34,16:54:34,7269,28,,,,7042.21,0
6185100,16:55:32,16:55:32,7271,29,,,,7295.93,0
6185100,16:56:15,16:56:15,453,30,,,,7471.35,0
6185100,16:58:00,16:58:00,455,31,,,,7797.96,
6185100,17:00:28,17:00:28,9896,32,,,,8250.61,0
6185100,17:01:20,17:01:20,458,33,,,,8420.97,0
6185100,17:02:16,17:02:16,459,34,,,,8587.98,0
6185100,17:03:08,17:03:08,460,35,,,,8766.78,0
6185100,17:04:24,17:04:24,461,36,,,,8989.91,0
6185100,17:05:33,17:05:33,462,37,,,,9215.97,0
6185100,17:06:46,17:06:46,463,38,,,,9462.21,0
6185100,17:10:00,17:10:00,464,39,,,,10169.87,
6185100,17:11:00,17:11:00,465,40,,,,10520.83,
6185100,17:11:56,17:11:56,466,41,,,,10701.12,0
6185100,17:12:52,17:12:52,467,42,,,,10893.64,0
6185100,17:13:34,17:13:34,7665,43,,,,11007.88,0
6185100,17:15:13,17:15:13,469,44,,,,11343.24,0
6185100,17:16:26,17:16:26,9614,45,,,,11588.34,0
6185100,17:18:08,17:18:08,471,46,,,,11923.68,0
6185100,17:20:22,17:20:22,472,47,,,,12367.08,0
6185100,17:21:46,17:21:46,473,48,,,,12650.76,0
6185100,17:22:29,17:22:29,474,49,,,,12838.39,0
6185100,17:22:57,17:22:57,475,50,,,,12961.32,0
6185100,17:26:00,17:26:00,476,51,,,,13771.57,
6185100,17:27:25,17:27:25,477,52,,,,13993.13,0
6185100,17:29:06,17:29:06,478,53,,,,14254.23,0
6185100,17:31:33,17:31:33,479,54,,,,14594.82,0
6185100,17:32:58,17:32:58,480,55,,,,14820.34,0
6185100,17:33:59,17:33:59,481,56,,,,14963.84,0
6185100,17:34:39,17:34:39,482,57,,,,15073.68,0
6185100,17:35:40,17:35:40,483,58,,,,15214.03,0
6185100,17:36:56,17:36:56,484,59,,,,15428.71,0
6185100,17:39:42,17:39:42,9499,60,,,,15837.57,0
6185100,17:44:00,17:44:00,486,61,,1,,16575.76,
6185110,16:12:00,16:12:00,422,1,,,1,0,
6185110,16:12:40,16:12:40,423,2,,,,197.54,0
6185110,16:13:21,16:13:21,424,3,,,,355.77,0
6185110,16:14:25,16:14:25,425,4,,,,616.27,0
6185110,16:15:57,16:15:57,426,5,,,,934.52,0
6185110,16:16:56,16:16:56,427,6,,,,1162.78,0
6185110,16:18:00,16:18:00,428,7,,,,1446.99,
6185110,16:22:52,16:22:52,430,8,,,,2184.25,0
6185110,16:23:56,16:23:56,9578,9,,,,2403.61,0
6185110,16:25:52,16:25:52,432,10,,,,2658.03,0
6185110,16:28:44,16:28:44,433,11,,,,3102.68,0
6185110,16:29:52,16:29:52,434,12,,,,3302.89,0
6185110,16:31:08,16:31:08,435,13,,,,3515.88,0
6185110,16:32:12,16:32:12,10734,14,,,,3722.62,0
6185110,16:33:00,16:33:00,9833,15,,,,3867.7,
6185110,16:38:56,16:38:56,2658,16,,,,4520.36,0
6185110,16:40:49,16:40:49,2659,17,,,,4740.52,0
6185110,16:43:00,16:43:00,9868,18,,,,5023.04,
6185110,16:44:23,16:44:23,441,19,,,,5251.44,0
6185110,16:45:20,16:45:20,442,20,,,,5420.11,0
6185110,16:46:22,16:46:22,443,21,,,,5600.09,0
6185110,16:48:12,16:48:12,444,22,,,,5835.82,0
6185110,16:49:14,16:49:14,445,23,,,,5993.42,0
6185110,16:51:00,16:51:00,446,24,,,,6283.35,
6185110,16:51:45,16:51:45,447,25,,,,6443.62,0
6185110,16:53:02,16:53:02,7267,26,,,,6697.06,0
6185110,16:54:00,16:54:00,7268,27,,,,6916.3,0
6185110,16:54:34,16:54:34,7269,28,,,,7042.21,0
6185110,16:55:32,16:55:32,7271,29,,,,7295.93,0
6185110,16:56:15,16:56:15,453,30,,,,7471.35,0
6185110,16:58:00,16:58:00,455,31,,,,7797.96,
6185110,17:00:28,17:00:28,9896,32,,,,8250.61,0
6185110,17:01:20,17:01:20,458,33,,,,8420.97,0
6185110,17:02:16,17:02:16,459,34,,,,8587.98,0
6185110,17:03:08,17:03:08,460,35,,,,8766.78,0
6185110,17:04:24,17:04:24,461,36,,,,8989.91,0
6185110,17:05:33,17:05:33,462,37,,,,9215.97,0
6185110,17:06:46,17:06:46,463,38,,,,9462.21,0
6185110,17:10:00,17:10:00,464,39,,,,10169.87,
6185110,17:11:00,17:11:00,465,40,,,,10520.83,
6185110,17:11:56,17:11:56,466,41,,,,10701.12,0
6185110,17:12:52,17:12:52,467,42,,,,10893.64,0
6185110,17:13:34,17:13:34,7665,43,,,,11007.88,0
6185110,17:15:13,17:15:13,469,44,,,,11343.24,0
6185110,17:16:26,17:16:26,9614,45,,,,11588.34,0
6185110,17:18:08,17:18:08,471,46,,,,11923.68,0
6185110,17:20:22,17:20:22,472,47,,,,12367.08,0
6185110,17:21:46,17:21:46,473,48,,,,12650.76,0
6185110,17:22:29,17:22:29,474,49,,,,12838.39,0
6185110,17:22:57,17:22:57,475,50,,,,12961.32,0
6185110,17:26:00,17:26:00,476,51,,,,13771.57,
6185110,17:27:25,17:27:25,477,52,,,,13993.13,0
6185110,17:29:06,17:29:06,478,53,,,,14254.23,0
6185110,17:31:33,17:31:33,479,54,,,,14594.82,0
6185110,17:32:58,17:32:58,480,55,,,,14820.34,0
6185110,17:33:59,17:33:59,481,56,,,,14963.84,0
6185110,17:34:39,17:34:39,482,57,,,,15073.68,0
6185110,17:35:40,17:35:40,483,58,,,,15214.03,0
6185110,17:36:56,17:36:56,484,59,,,,15428.71,0
6185110,17:39:42,17:39:42,9499,60,,,,15837.57,0
6185110,17:44:00,17:44:00,486,61,,1,,16575.76,
6324010,21:38:00,21:38:00,422,1,,,1,0,
6324010,21:38:27,21:38:27,423,2,,,,197.54,0
6324010,21:38:54,21:38:54,424,3,,,,355.77,0
6324010,21:39:37,21:39:37,425,4,,,,616.27,0
6324010,21:40:38,21:40:38,426,5,,,,934.52,0
6324010,21:41:17,21:41:17,427,6,,,,1162.78,0
6324010,21:42:00,21:42:00,428,7,,,,1446.99,
6324010,21:45:14,21:45:14,430,8,,,,2184.25,0
6324010,21:45:57,21:45:57,9578,9,,,,2403.61,0
6324010,21:47:14,21:47:14,432,10,,,,2658.03,0
6324010,21:49:09,21:49:09,433,11,,,,3102.68,0
6324010,21:49:54,21:49:54,434,12,,,,3302.89,0
6324010,21:50:45,21:50:45,435,13,,,,3515.88,0
6324010,21:51:28,21:51:28,10734,14,,,,3722.62,0
6324010,21:52:00,21:52:00,9833,15,,,,3867.7,
6324010,21:54:22,21:54:22,2658,16,,,,4520.36,0
6324010,21:55:07,21:55:07,2659,17,,,,4740.52,0
6324010,21:56:00,21:56:00,9868,18,,,,5023.04,
6324010,21:57:02,21:57:02,441,19,,,,5251.44,0
6324010,21:57:45,21:57:45,442,20,,,,5420.11,0
6324010,21:58:31,21:58:31,443,21,,,,5600.09,0
6324010,21:59:54,21:59:54,444,22,,,,5835.82,0
6324010,22:00:40,22:00:40,445,23,,,,5993.42,0
6324010,22:02:00,22:02:00,446,24,,,,6283.35,
6324010,22:02:32,22:02:32,447,25,,,,6443.62,0
6324010,22:03:27,22:03:27,7267,26,,,,6697.06,0
6324010,22:04:09,22:04:09,7268,27,,,,6916.3,0
6324010,22:04:33,22:04:33,7269,28,,,,7042.21,0
6324010,22:05:14,22:05:14,7271,29,,,,7295.93,0
6324010,22:05:45,22:05:45,453,30,,,,7471.35,0
6324010,22:07:00,22:07:00,455,31,,,,7797.96,
6324010,22:08:26,22:08:26,9896,32,,,,8250.61,0
6324010,22:08:57,22:08:57,458,33,,,,8420.97,0
6324010,22:09:29,22:09:29,459,34,,,,8587.98,0
6324010,22:09:59,22:09:59,460,35,,,,8766.78,0
6324010,22:10:44,22:10:44,461,36,,,,8989.91,0
6324010,22:11:24,22:11:24,462,37,,,,9215.97,0
6324010,22:12:06,22:12:06,463,38,,,,9462.21,0
6324010,22:14:00,22:14:00,464,39,,,,10169.87,
6324010,22:16:00,22:16:00,465,40,,,,10520.83,
6324010,22:16:18,22:16:18,466,41,,,,10701.12,0
6324010,22:16:37,22:16:37,467,42,,,,10893.64,0
6324010,22:16:51,22:16:51,7665,43,,,,11007.88,0
6324010,22:17:24,22:17:24,469,44,,,,11343.24,0
6324010,22:17:48,22:17:48,9614,45,,,,11588.34,0
6324010,22:18:22,22:18:22,471,46,,,,11923.68,0
6324010,22:19:07,22:19:07,472,47,,,,12367.08,0
6324010,22:19:35,22:19:35,473,48,,,,12650.76,0
6324010,22:19:49,22:19:49,474,49,,,,12838.39,0
6324010,22:19:59,22:19:59,475,50,,,,12961.32,0
6324010,22:21:00,22:21:00,476,51,,,,13771.57,
6324010,22:21:47,22:21:47,477,52,,,,13993.13,0
6324010,22:22:43,22:22:43,478,53,,,,14254.23,0
6324010,22:24:05,22:24:05,479,54,,,,14594.82,0
6324010,22:24:52,22:24:52,480,55,,,,14820.34,0
6324010,22:25:26,22:25:26,481,56,,,,14963.84,0
6324010,22:25:48,22:25:48,482,57,,,,15073.68,0
6324010,22:26:22,22:26:22,483,58,,,,15214.03,0
6324010,22:27:04,22:27:04,484,59,,,,15428.71,0
6324010,22:28:37,22:28:37,9499,60,,,,15837.57,0
6324010,22:31:00,22:31:00,486,61,,1,,16575.76,
6324120,21:38:00,21:38:00,422,1,,,1,0,
6324120,21:38:27,21:38:27,423,2,,,,197.54,0
6324120,21:38:54,21:38:54,424,3,,,,355.77,0
6324120,21:39:37,21:39:37,425,4,,,,616.27,0
6324120,21:40:38,21:40:38,426,5,,,,934.52,0
6324120,21:41:17,21:41:17,427,6,,,,1162.78,0
6324120,21:42:00,21:42:00,428,7,,,,1446.99,
6324120,21:45:14,21:45:14,430,8,,,,2184.25,0
6324120,21:45:57,21:45:57,9578,9,,,,2403.61,0
6324120,21:47:14,21:47:14,432,10,,,,2658.03,0
6324120,21:49:09,21:49:09,433,11,,,,3102.68,0
6324120,21:49:54,21:49:54,434,12,,,,3302.89,0
6324120,21:50:45,21:50:45,435,13,,,,3515.88,0
6324120,21:51:28,21:51:28,10734,14,,,,3722.62,0
6324120,21:52:00,21:52:00,9833,15,,,,3867.7,
6324120,21:54:22,21:54:22,2658,16,,,,4520.36,0
6324120,21:55:07,21:55:07,2659,17,,,,4740.52,0
6324120,21:56:00,21:56:00,9868,18,,,,5023.04,
6324120,21:57:02,21:57:02,441,19,,,,5251.44,0
6324120,21:57:45,21:57:45,442,20,,,,5420.11,0
6324120,21:58:31,21:58:31,443,21,,,,5600.09,0
6324120,21:59:54,21:59:54,444,22,,,,5835.82,0
6324120,22:00:40,22:00:40,445,23,,,,5993.42,0
6324120,22:02:00,22:02:00,446,24,,,,6283.35,
6324120,22:02:32,22:02:32,447,25,,,,6443.62,0
6324120,22:03:27,22:03:27,7267,26,,,,6697.06,0
6324120,22:04:09,22:04:09,7268,27,,,,6916.3,0
6324120,22:04:33,22:04:33,7269,28,,,,7042.21,0
6324120,22:05:14,22:05:14,7271,29,,,,7295.93,0
6324120,22:05:45,22:05:45,453,30,,,,7471.35,0
6324120,22:07:00,22:07:00,455,31,,,,7797.96,
6324120,22:08:26,22:08:26,9896,32,,,,8250.61,0
6324120,22:08:57,22:08:57,458,33,,,,8420.97,0
6324120,22:09:29,22:09:29,459,34,,,,8587.98,0
6324120,22:09:59,22:09:59,460,35,,,,8766.78,0
6324120,22:10:44,22:10:44,461,36,,,,8989.91,0
6324120,22:11:24,22:11:24,462,37,,,,9215.97,0
6324120,22:12:06,22:12:06,463,38,,,,9462.21,0
6324120,22:14:00,22:14:00,464,39,,,,10169.87,
6324120,22:16:00,22:16:00,465,40,,,,10520.83,
6324120,22:16:18,22:16:18,466,41,,,,10701.12,0
6324120,22:16:37,22:16:37,467,42,,,,10893.64,0
6324120,22:16:51,22:16:51,7665,43,,,,11007.88,0
6324120,22:17:24,22:17:24,469,44,,,,11343.24,0
6324120,22:17:48,22:17:48,9614,45,,,,11588.34,0
6324120,22:18:22,22:18:22,471,46,,,,11923.68,0
6324120,22:19:07,22:19:07,472,47,,,,12367.08,0
6324120,22:19:35,22:19:35,473,48,,,,12650.76,0
6324120,22:19:49,22:19:49,474,49,,,,12838.39,0
6324120,22:19:59,22:19:59,475,50,,,,12961.32,0
6324120,22:21:00,22:21:00,476,51,,,,13771.57,
6324120,22:21:47,22:21:47,477,52,,,,13993.13,0
6324120,22:22:43,22:22:43,478,53,,,,14254.23,0
6324120,22:24:05,22:24:05,479,54,,,,14594.82,0
6324120,22:24:52,22:24:52,480,55,,,,14820.34,0
6324120,22:25:26,22:25:26,481,56,,,,14963.84,0
6324120,22:25:48,22:25:48,482,57,,,,15073.68,0
6324120,22:26:22,22:26:22,483,58,,,,15214.03,0
6324120,22:27:04,22:27:04,484,59,,,,15428.71,0
6324120,22:28:37,22:28:37,9499,60,,,,15837.57,0
6324120,22:31:00,22:31:00,486,61,,1,,16575.76,
6417020,20:26:00,20:26:00,422,1,,,1,0,
6417020,20:26:34,20:26:34,423,2,,,,197.54,0
6417020,20:27:08,20:27:08,424,3,,,,355.77,0
6417020,20:28:01,20:28:01,425,4,,,,616.27,0
6417020,20:29:17,20:29:17,426,5,,,,934.52,0
6417020,20:30:06,20:30:06,427,6,,,,1162.78,0
6417020,20:31:00,20:31:00,428,7,,,,1446.99,
6417020,20:34:14,20:34:14,430,8,,,,2184.25,0
6417020,20:34:57,20:34:57,9578,9,,,,2403.61,0
6417020,20:36:14,20:36:14,432,10,,,,2658.03,0
6417020,20:38:09,20:38:09,433,11,,,,3102.68,0
6417020,20:38:54,20:38:54,434,12,,,,3302.89,0
6417020,20:39:45,20:39:45,435,13,,,,3515.88,0
6417020,20:40:28,20:40:28,10734,14,,,,3722.62,0
6417020,20:41:00,20:41:00,9833,15,,,,3867.7,
6417020,20:43:58,20:43:58,2658,16,,,,4520.36,0
6417020,20:44:54,20:44:54,2659,17,,,,4740.52,0
6417020,20:46:00,20:46:00,9868,18,,,,5023.04,
6417020,20:47:02,20:47:02,441,19,,,,5251.44,0
6417020,20:47:45,20:47:45,442,20,,,,5420.11,0
6417020,20:48:31,20:48:31,443,21,,,,5600.09,0
6417020,20:49:54,20:49:54,444,22,,,,5835.82,0
6417020,20:50:40,20:50:40,445,23,,,,5993.42,0
6417020,20:52:00,20:52:00,446,24,,,,6283.35,
6417020,20:52:39,20:52:39,447,25,,,,6443.62,0
6417020,20:53:45,20:53:45,7267,26,,,,6697.06,0
6417020,20:54:35,20:54:35,7268,27,,,,6916.3,0
6417020,20:55:03,20:55:03,7269,28,,,,7042.21,0
6417020,20:55:53,20:55:53,7271,29,,,,7295.93,0
6417020,20:56:30,20:56:30,453,30,,,,7471.35,0
6417020,20:58:00,20:58:00,455,31,,,,7797.96,
6417020,20:59:51,20:59:51,9896,32,,,,8250.61,0
6417020,21:00:30,21:00:30,458,33,,,,8420.97,0
6417020,21:01:12,21:01:12,459,34,,,,8587.98,0
6417020,21:01:51,21:01:51,460,35,,,,8766.78,0
6417020,21:02:48,21:02:48,461,36,,,,8989.91,0
6417020,21:03:40,21:03:40,462,37,,,,9215.97,0
6417020,21:04:34,21:04:34,463,38,,,,9462.21,0
6417020,21:07:00,21:07:00,464,39,,,,10169.87,
6417020,21:08:00,21:08:00,465,40,,,,10520.83,
6417020,21:08:33,21:08:33,466,41,,,,10701.12,0
6417020,21:09:07,21:09:07,467,42,,,,10893.64,0
6417020,21:09:32,21:09:32,7665,43,,,,11007.88,0
6417020,21:10:31,21:10:31,469,44,,,,11343.24,0
6417020,21:11:16,21:11:16,9614,45,,,,11588.34,0
6417020,21:12:17,21:12:17,471,46,,,,11923.68,0
6417020,21:13:37,21:13:37,472,47,,,,12367.08,0
6417020,21:14:28,21:14:28,473,48,,,,12650.76,0
6417020,21:14:53,21:14:53,474,49,,,,12838.39,0
6417020,21:15:10,21:15:10,475,50,,,,12961.32,0
6417020,21:17:00,21:17:00,476,51,,,,13771.57,
6417020,21:18:11,21:18:11,477,52,,,,13993.13,0
6417020,21:19:35,21:19:35,478,53,,,,14254.23,0
6417020,21:21:37,21:21:37,479,54,,,,14594.82,0
6417020,21:22:49,21:22:49,480,55,,,,14820.34,0
6417020,21:23:39,21:23:39,481,56,,,,14963.84,0
6417020,21:24:13,21:24:13,482,57,,,,15073.68,0
6417020,21:25:03,21:25:03,483,58,,,,15214.03,0
6417020,21:26:06,21:26:06,484,59,,,,15428.71,0
6417020,21:28:25,21:28:25,9499,60,,,,15837.57,0
6417020,21:32:00,21:32:00,486,61,,1,,16575.76,
6417030,20:26:00,20:26:00,422,1,,,1,0,
6417030,20:26:34,20:26:34,423,2,,,,197.54,0
6417030,20:27:08,20:27:08,424,3,,,,355.77,0
6417030,20:28:01,20:28:01,425,4,,,,616.27,0
6417030,20:29:17,20:29:17,426,5,,,,934.52,0
6417030,20:30:06,20:30:06,427,6,,,,1162.78,0
6417030,20:31:00,20:31:00,428,7,,,,1446.99,
6417030,20:34:14,20:34:14,430,8,,,,2184.25,0
6417030,20:34:57,20:34:57,9578,9,,,,2403.61,0
6417030,20:36:14,20:36:14,432,10,,,,2658.03,0
6417030,20:38:09,20:38:09,433,11,,,,3102.68,0
6417030,20:38:54,20:38:54,434,12,,,,3302.89,0
6417030,20:39:45,20:39:45,435,13,,,,3515.88,0
6417030,20:40:28,20:40:28,10734,14,,,,3722.62,0
6417030,20:41:00,20:41:00,9833,15,,,,3867.7,
6417030,20:43:58,20:43:58,2658,16,,,,4520.36,0
6417030,20:44:54,20:44:54,2659,17,,,,4740.52,0
6417030,20:46:00,20:46:00,9868,18,,,,5023.04,
6417030,20:47:02,20:47:02,441,19,,,,5251.44,0
6417030,20:47:45,20:47:45,442,20,,,,5420.11,0
6417030,20:48:31,20:48:31,443,21,,,,5600.09,0
6417030,20:49:54,20:49:54,444,22,,,,5835.82,0
6417030,20:50:40,20:50:40,445,23,,,,5993.42,0
6417030,20:52:00,20:52:00,446,24,,,,6283.35,
6417030,20:52:39,20:52:39,447,25,,,,6443.62,0
6417030,20:53:45,20:53:45,7267,26,,,,6697.06,0
6417030,20:54:35,20:54:35,7268,27,,,,6916.3,0
6417030,20:55:03,20:55:03,7269,28,,,,7042.21,0
6417030,20:55:53,20:55:53,7271,29,,,,7295.93,0
6417030,20:56:30,20:56:30,453,30,,,,7471.35,0
6417030,20:58:00,20:58:00,455,31,,,,7797.96,
6417030,20:59:51,20:59:51,9896,32,,,,8250.61,0
6417030,21:00:30,21:00:30,458,33,,,,8420.97,0
6417030,21:01:12,21:01:12,459,34,,,,8587.98,0
6417030,21:01:51,21:01:51,460,35,,,,8766.78,0
6417030,21:02:48,21:02:48,461,36,,,,8989.91,0
6417030,21:03:40,21:03:40,462,37,,,,9215.97,0
6417030,21:04:34,21:04:34,463,38,,,,9462.21,0
6417030,21:07:00,21:07:00,464,39,,,,10169.87,
6417030,21:08:00,21:08:00,465,40,,,,10520.83,
6417030,21:08:33,21:08:33,466,41,,,,10701.12,0
6417030,21:09:07,21:09:07,467,42,,,,10893.64,0
6417030,21:09:32,21:09:32,7665,43,,,,11007.88,0
6417030,21:10:31,21:10:31,469,44,,,,11343.24,0
6417030,21:11:16,21:11:16,9614,45,,,,11588.34,0
6417030,21:12:17,21:12:17,471,46,,,,11923.68,0
6417030,21:13:37,21:13:37,472,47,,,,12367.08,0
6417030,21:14:28,21:14:28,473,48,,,,12650.76,0
6417030,21:14:53,21:14:53,474,49,,,,12838.39,0
6417030,21:15:10,21:15:10,475,50,,,,12961.32,0
6417030,21:17:00,21:17:00,476,51,,,,13771.57,
6417030,21:18:11,21:18:11,477,52,,,,13993.13,0
6417030,21:19:35,21:19:35,478,53,,,,14254.23,0
6417030,21:21:37,21:21:37,479,54,,,,14594.82,0
6417030,21:22:49,21:22:49,480,55,,,,14820.34,0
6417030,21:23:39,21:23:39,481,56,,,,14963.84,0
6417030,21:24:13,21:24:13,482,57,,,,15073.68,0
6417030,21:25:03,21:25:03,483,58,,,,15214.03,0
6417030,21:26:06,21:26:06,484,59,,,,15428.71,0
6417030,21:28:25,21:28:25,9499,60,,,,15837.57,0
6417030,21:32:00,21:32:00,486,61,,1,,16575.76,
6417040,20:26:00,20:26:00,422,1,,,1,0,
6417040,20:26:34,20:26:34,423,2,,,,197.54,0
6417040,20:27:08,20:27:08,424,3,,,,355.77,0
6417040,20:28:01,20:28:01,425,4,,,,616.27,0
6417040,20:29:17,20:29:17,426,5,,,,934.52,0
6417040,20:30:06,20:30:06,427,6,,,,1162.78,0
6417040,20:31:00,20:31:00,428,7,,,,1446.99,
6417040,20:34:14,20:34:14,430,8,,,,2184.25,0
6417040,20:34:57,20:34:57,9578,9,,,,2403.61,0
6417040,20:36:14,20:36:14,432,10,,,,2658.03,0
6417040,20:38:09,20:38:09,433,11,,,,3102.68,0
6417040,20:38:54,20:38:54,434,12,,,,3302.89,0
6417040,20:39:45,20:39:45,435,13,,,,3515.88,0
6417040,20:40:28,20:40:28,10734,14,,,,3722.62,0
6417040,20:41:00,20:41:00,9833,15,,,,3867.7,
6417040,20:43:58,20:43:58,2658,16,,,,4520.36,0
6417040,20:44:54,20:44:54,2659,17,,,,4740.52,0
6417040,20:46:00,20:46:00,9868,18,,,,5023.04,
6417040,20:47:02,20:47:02,441,19,,,,5251.44,0
6417040,20:47:45,20:47:45,442,20,,,,5420.11,0
6417040,20:48:31,20:48:31,443,21,,,,5600.09,0
6417040,20:49:54,20:49:54,444,22,,,,5835.82,0
6417040,20:50:40,20:50:40,445,23,,,,5993.42,0
6417040,20:52:00,20:52:00,446,24,,,,6283.35,
6417040,20:52:39,20:52:39,447,25,,,,6443.62,0
6417040,20:53:45,20:53:45,7267,26,,,,6697.06,0
6417040,20:54:35,20:54:35,7268,27,,,,6916.3,0
6417040,20:55:03,20:55:03,7269,28,,,,7042.21,0
6417040,20:55:53,20:55:53,7271,29,,,,7295.93,0
6417040,20:56:30,20:56:30,453,30,,,,7471.35,0
6417040,20:58:00,20:58:00,455,31,,,,7797.96,
6417040,20:59:51,20:59:51,9896,32,,,,8250.61,0
6417040,21:00:30,21:00:30,458,33,,,,8420.97,0
6417040,21:01:12,21:01:12,459,34,,,,8587.98,0
6417040,21:01:51,21:01:51,460,35,,,,8766.78,0
6417040,21:02:48,21:02:48,461,36,,,,8989.91,0
6417040,21:03:40,21:03:40,462,37,,,,9215.97,0
6417040,21:04:34,21:04:34,463,38,,,,9462.21,0
6417040,21:07:00,21:07:00,464,39,,,,10169.87,
6417040,21:08:00,21:08:00,465,40,,,,10520.83,
6417040,21:08:33,21:08:33,466,41,,,,10701.12,0
6417040,21:09:07,21:09:07,467,42,,,,10893.64,0
6417040,21:09:32,21:09:32,7665,43,,,,11007.88,0
6417040,21:10:31,21:10:31,469,44,,,,11343.24,0
6417040,21:11:16,21:11:16,9614,45,,,,11588.34,0
6417040,21:12:17,21:12:17,471,46,,,,11923.68,0
6417040,21:13:37,21:13:37,472,47,,,,12367.08,0
6417040,21:14:28,21:14:28,473,48,,,,12650.76,0
6417040,21:14:53,21:14:53,474,49,,,,12838.39,0
6417040,21:15:10,21:15:10,475,50,,,,12961.32,0
6417040,21:17:00,21:17:00,476,51,,,,13771.57,
6417040,21:18:11,21:18:11,477,52,,,,13993.13,0
6417040,21:19:35,21:19:35,478,53,,,,14254.23,0
6417040,21:21:37,21:21:37,479,54,,,,14594.82,0
6417040,21:22:49,21:22:49,480,55,,,,14820.34,0
6417040,21:23:39,21:23:39,481,56,,,,14963.84,0
6417040,21:24:13,21:24:13,482,57,,,,15073.68,0
6417040,21:25:03,21:25:03,483,58,,,,15214.03,0
6417040,21:26:06,21:26:06,484,59,,,,15428.71,0
6417040,21:28:25,21:28:25,9499,60,,,,15837.57,0
6417040,21:32:00,21:32:00,486,61,,1,,16575.76,
6417050,20:26:00,20:26:00,422,1,,,1,0,
6417050,20:26:34,20:26:34,423,2,,,,197.54,0
6417050,20:27:08,20:27:08,424,3,,,,355.77,0
6417050,20:28:01,20:28:01,425,4,,,,616.27,0
6417050,20:29:17,20:29:17,426,5,,,,934.52,0
6417050,20:30:06,20:30:06,427,6,,,,1162.78,0
6417050,20:31:00,20:31:00,428,7,,,,1446.99,
6417050,20:34:14,20:34:14,430,8,,,,2184.25,0
6417050,20:34:57,20:34:57,9578,9,,,,2403.61,0
6417050,20:36:14,20:36:14,432,10,,,,2658.03,0
6417050,20:38:09,20:38:09,433,11,,,,3102.68,0
6417050,20:38:54,20:38:54,434,12,,,,3302.89,0
6417050,20:39:45,20:39:45,435,13,,,,3515.88,0
6417050,20:40:28,20:40:28,10734,14,,,,3722.62,0
6417050,20:41:00,20:41:00,9833,15,,,,3867.7,
6417050,20:43:58,20:43:58,2658,16,,,,4520.36,0
6417050,20:44:54,20:44:54,2659,17,,,,4740.52,0
6417050,20:46:00,20:46:00,9868,18,,,,5023.04,
6417050,20:47:02,20:47:02,441,19,,,,5251.44,0
6417050,20:47:45,20:47:45,442,20,,,,5420.11,0
6417050,20:48:31,20:48:31,443,21,,,,5600.09,0
6417050,20:49:54,20:49:54,444,22,,,,5835.82,0
6417050,20:50:40,20:50:40,445,23,,,,5993.42,0
6417050,20:52:00,20:52:00,446,24,,,,6283.35,
6417050,20:52:39,20:52:39,447,25,,,,6443.62,0
6417050,20:53:45,20:53:45,7267,26,,,,6697.06,0
6417050,20:54:35,20:54:35,7268,27,,,,6916.3,0
6417050,20:55:03,20:55:03,7269,28,,,,7042.21,0
6417050,20:55:53,20:55:53,7271,29,,,,7295.93,0
6417050,20:56:30,20:56:30,453,30,,,,7471.35,0
6417050,20:58:00,20:58:00,455,31,,,,7797.96,
6417050,20:59:51,20:59:51,9896,32,,,,8250.61,0
6417050,21:00:30,21:00:30,458,33,,,,8420.97,0
6417050,21:01:12,21:01:12,459,34,,,,8587.98,0
6417050,21:01:51,21:01:51,460,35,,,,8766.78,0
6417050,21:02:48,21:02:48,461,36,,,,8989.91,0
6417050,21:03:40,21:03:40,462,37,,,,9215.97,0
6417050,21:04:34,21:04:34,463,38,,,,9462.21,0
6417050,21:07:00,21:07:00,464,39,,,,10169.87,
6417050,21:08:00,21:08:00,465,40,,,,10520.83,
6417050,21:08:33,21:08:33,466,41,,,,10701.12,0
6417050,21:09:07,21:09:07,467,42,,,,10893.64,0
6417050,21:09:32,21:09:32,7665,43,,,,11007.88,0
6417050,21:10:31,21:10:31,469,44,,,,11343.24,0
6417050,21:11:16,21:11:16,9614,45,,,,11588.34,0
6417050,21:12:17,21:12:17,471,46,,,,11923.68,0
6417050,21:13:37,21:13:37,472,47,,,,12367.08,0
6417050,21:14:28,21:14:28,473,48,,,,12650.76,0
6417050,21:14:53,21:14:53,474,49,,,,12838.39,0
6417050,21:15:10,21:15:10,475,50,,,,12961.32,0
6417050,21:17:00,21:17:00,476,51,,,,13771.57,
6417050,21:18:11,21:18:11,477,52,,,,13993.13,0
6417050,21:19:35,21:19:35,478,53,,,,14254.23,0
6417050,21:21:37,21:21:37,479,54,,,,14594.82,0
6417050,21:22:49,21:22:49,480,55,,,,14820.34,0
6417050,21:23:39,21:23:39,481,56,,,,14963.84,0
6417050,21:24:13,21:24:13,482,57,,,,15073.68,0
6417050,21:25:03,21:25:03,483,58,,,,15214.03,0
6417050,21:26:06,21:26:06,484,59,,,,15428.71,0
6417050,21:28:25,21:28:25,9499,60,,,,15837.57,0
6417050,21:32:00,21:32:00,486,61,,1,,16575.76,
6417060,20:26:00,20:26:00,422,1,,,1,0,
6417060,20:26:34,20:26:34,423,2,,,,197.54,0
6417060,20:27:08,20:27:08,424,3,,,,355.77,0
6417060,20:28:01,20:28:01,425,4,,,,616.27,0
6417060,20:29:17,20:29:17,426,5,,,,934.52,0
6417060,20:30:06,20:30:06,427,6,,,,1162.78,0
6417060,20:31:00,20:31:00,428,7,,,,1446.99,
6417060,20:34:14,20:34:14,430,8,,,,2184.25,0
6417060,20:34:57,20:34:57,9578,9,,,,2403.61,0
6417060,20:36:14,20:36:14,432,10,,,,2658.03,0
6417060,20:38:09,20:38:09,433,11,,,,3102.68,0
6417060,20:38:54,20:38:54,434,12,,,,3302.89,0
6417060,20:39:45,20:39:45,435,13,,,,3515.88,0
6417060,20:40:28,20:40:28,10734,14,,,,3722.62,0
6417060,20:41:00,20:41:00,9833,15,,,,3867.7,
6417060,20:43:58,20:43:58,2658,16,,,,4520.36,0
6417060,20:44:54,20:44:54,2659,17,,,,4740.52,0
6417060,20:46:00,20:46:00,9868,18,,,,5023.04,
6417060,20:47:02,20:47:02,441,19,,,,5251.44,0
6417060,20:47:45,20:47:45,442,20,,,,5420.11,0
6417060,20:48:31,20:48:31,443,21,,,,5600.09,0
6417060,20:49:54,20:49:54,444,22,,,,5835.82,0
6417060,20:50:40,20:50:40,445,23,,,,5993.42,0
6417060,20:52:00,20:52:00,446,24,,,,6283.35,
6417060,20:52:39,20:52:39,447,25,,,,6443.62,0
6417060,20:53:45,20:53:45,7267,26,,,,6697.06,0
6417060,20:54:35,20:54:35,7268,27,,,,6916.3,0
6417060,20:55:03,20:55:03,7269,28,,,,7042.21,0
6417060,20:55:53,20:55:53,7271,29,,,,7295.93,0
6417060,20:56:30,20:56:30,453,30,,,,7471.35,0
6417060,20:58:00,20:58:00,455,31,,,,7797.96,
6417060,20:59:51,20:59:51,9896,32,,,,8250.61,0
6417060,21:00:30,21:00:30,458,33,,,,8420.97,0
6417060,21:01:12,21:01:12,459,34,,,,8587.98,0
6417060,21:01:51,21:01:51,460,35,,,,8766.78,0
6417060,21:02:48,21:02:48,461,36,,,,8989.91,0
6417060,21:03:40,21:03:40,462,37,,,,9215.97,0
6417060,21:04:34,21:04:34,463,38,,,,9462.21,0
6417060,21:07:00,21:07:00,464,39,,,,10169.87,
6417060,21:08:00,21:08:00,465,40,,,,10520.83,
6417060,21:08:33,21:08:33,466,41,,,,10701.12,0
6417060,21:09:07,21:09:07,467,42,,,,10893.64,0
6417060,21:09:32,21:09:32,7665,43,,,,11007.88,0
6417060,21:10:31,21:10:31,469,44,,,,11343.24,0
6417060,21:11:16,21:11:16,9614,45,,,,11588.34,0
6417060,21:12:17,21:12:17,471,46,,,,11923.68,0
6417060,21:13:37,21:13:37,472,47,,,,12367.08,0
6417060,21:14:28,21:14:28,473,48,,,,12650.76,0
6417060,21:14:53,21:14:53,474,49,,,,12838.39,0
6417060,21:15:10,21:15:10,475,50,,,,12961.32,0
6417060,21:17:00,21:17:00,476,51,,,,13771.57,
6417060,21:18:11,21:18:11,477,52,,,,13993.13,0
6417060,21:19:35,21:19:35,478,53,,,,14254.23,0
6417060,21:21:37,21:21:37,479,54,,,,14594.82,0
6417060,21:22:49,21:22:49,480,55,,,,14820.34,0
6417060,21:23:39,21:23:39,481,56,,,,14963.84,0
6417060,21:24:13,21:24:13,482,57,,,,15073.68,0
6417060,21:25:03,21:25:03,483,58,,,,15214.03,0
6417060,21:26:06,21:26:06,484,59,,,,15428.71,0
6417060,21:28:25,21:28:25,9499,60,,,,15837.57,0
6417060,21:32:00,21:32:00,486,61,,1,,16575.76,
6417100,20:26:00,20:26:00,422,1,,,1,0,
6417100,20:26:34,20:26:34,423,2,,,,197.54,0
6417100,20:27:08,20:27:08,424,3,,,,355.77,0
6417100,20:28:01,20:28:01,425,4,,,,616.27,0
6417100,20:29:17,20:29:17,426,5,,,,934.52,0
6417100,20:30:06,20:30:06,427,6,,,,1162.78,0
6417100,20:31:00,20:31:00,428,7,,,,1446.99,
6417100,20:34:14,20:34:14,430,8,,,,2184.25,0
6417100,20:34:57,20:34:57,9578,9,,,,2403.61,0
6417100,20:36:14,20:36:14,432,10,,,,2658.03,0
6417100,20:38:09,20:38:09,433,11,,,,3102.68,0
6417100,20:38:54,20:38:54,434,12,,,,3302.89,0
6417100,20:39:45,20:39:45,435,13,,,,3515.88,0
6417100,20:40:28,20:40:28,10734,14,,,,3722.62,0
6417100,20:41:00,20:41:00,9833,15,,,,3867.7,
6417100,20:43:58,20:43:58,2658,16,,,,4520.36,0
6417100,20:44:54,20:44:54,2659,17,,,,4740.52,0
6417100,20:46:00,20:46:00,9868,18,,,,5023.04,
6417100,20:47:02,20:47:02,441,19,,,,5251.44,0
6417100,20:47:45,20:47:45,442,20,,,,5420.11,0
6417100,20:48:31,20:48:31,443,21,,,,5600.09,0
6417100,20:49:54,20:49:54,444,22,,,,5835.82,0
6417100,20:50:40,20:50:40,445,23,,,,5993.42,0
6417100,20:52:00,20:52:00,446,24,,,,6283.35,
6417100,20:52:39,20:52:39,447,25,,,,6443.62,0
6417100,20:53:45,20:53:45,7267,26,,,,6697.06,0
6417100,20:54:35,20:54:35,7268,27,,,,6916.3,0
6417100,20:55:03,20:55:03,7269,28,,,,7042.21,0
6417100,20:55:53,20:55:53,7271,29,,,,7295.93,0
6417100,20:56:30,20:56:30,453,30,,,,7471.35,0
6417100,20:58:00,20:58:00,455,31,,,,7797.96,
6417100,20:59:51,20:59:51,9896,32,,,,8250.61,0
6417100,21:00:30,21:00:30,458,33,,,,8420.97,0
6417100,21:01:12,21:01:12,459,34,,,,8587.98,0
6417100,21:01:51,21:01:51,460,35,,,,8766.78,0
6417100,21:02:48,21:02:48,461,36,,,,8989.91,0
6417100,21:03:40,21:03:40,462,37,,,,9215.97,0
6417100,21:04:34,21:04:34,463,38,,,,9462.21,0
6417100,21:07:00,21:07:00,464,39,,,,10169.87,
6417100,21:08:00,21:08:00,465,40,,,,10520.83,
6417100,21:08:33,21:08:33,466,41,,,,10701.12,0
6417100,21:09:07,21:09:07,467,42,,,,10893.64,0
6417100,21:09:32,21:09:32,7665,43,,,,11007.88,0
6417100,21:10:31,21:10:31,469,44,,,,11343.24,0
6417100,21:11:16,21:11:16,9614,45,,,,11588.34,0
6417100,21:12:17,21:12:17,471,46,,,,11923.68,0
6417100,21:13:37,21:13:37,472,47,,,,12367.08,0
6417100,21:14:28,21:14:28,473,48,,,,12650.76,0
6417100,21:14:53,21:14:53,474,49,,,,12838.39,0
6417100,21:15:10,21:15:10,475,50,,,,12961.32,0
6417100,21:17:00,21:17:00,476,51,,,,13771.57,
6417100,21:18:11,21:18:11,477,52,,,,13993.13,0
6417100,21:19:35,21:19:35,478,53,,,,14254.23,0
6417100,21:21:37,21:21:37,479,54,,,,14594.82,0
6417100,21:22:49,21:22:49,480,55,,,,14820.34,0
6417100,21:23:39,21:23:39,481,56,,,,14963.84,0
6417100,21:24:13,21:24:13,482,57,,,,15073.68,0
6417100,21:25:03,21:25:03,483,58,,,,15214.03,0
6417100,21:26:06,21:26:06,484,59,,,,15428.71,0
6417100,21:28:25,21:28:25,9499,60,,,,15837.57,0
6417100,21:32:00,21:32:00,486,61,,1,,16575.76,
6417110,20:26:00,20:26:00,422,1,,,1,0,
6417110,20:26:34,20:26:34,423,2,,,,197.54,0
6417110,20:27:08,20:27:08,424,3,,,,355.77,0
6417110,20:28:01,20:28:01,425,4,,,,616.27,0
6417110,20:29:17,20:29:17,426,5,,,,934.52,0
6417110,20:30:06,20:30:06,427,6,,,,1162.78,0
6417110,20:31:00,20:31:00,428,7,,,,1446.99,
6417110,20:34:14,20:34:14,430,8,,,,2184.25,0
6417110,20:34:57,20:34:57,9578,9,,,,2403.61,0
6417110,20:36:14,20:36:14,432,10,,,,2658.03,0
6417110,20:38:09,20:38:09,433,11,,,,3102.68,0
6417110,20:38:54,20:38:54,434,12,,,,3302.89,0
6417110,20:39:45,20:39:45,435,13,,,,3515.88,0
6417110,20:40:28,20:40:28,10734,14,,,,3722.62,0
6417110,20:41:00,20:41:00,9833,15,,,,3867.7,
6417110,20:43:58,20:43:58,2658,16,,,,4520.36,0
6417110,20:44:54,20:44:54,2659,17,,,,4740.52,0
6417110,20:46:00,20:46:00,9868,18,,,,5023.04,
6417110,20:47:02,20:47:02,441,19,,,,5251.44,0
6417110,20:47:45,20:47:45,442,20,,,,5420.11,0
6417110,20:48:31,20:48:31,443,21,,,,5600.09,0
6417110,20:49:54,20:49:54,444,22,,,,5835.82,0
6417110,20:50:40,20:50:40,445,23,,,,5993.42,0
6417110,20:52:00,20:52:00,446,24,,,,6283.35,
6417110,20:52:39,20:52:39,447,25,,,,6443.62,0
6417110,20:53:45,20:53:45,7267,26,,,,6697.06,0
6417110,20:54:35,20:54:35,7268,27,,,,6916.3,0
6417110,20:55:03,20:55:03,7269,28,,,,7042.21,0
6417110,20:55:53,20:55:53,7271,29,,,,7295.93,0
6417110,20:56:30,20:56:30,453,30,,,,7471.35,0
6417110,20:58:00,20:58:00,455,31,,,,7797.96,
6417110,20:59:51,20:59:51,9896,32,,,,8250.61,0
6417110,21:00:30,21:00:30,458,33,,,,8420.97,0
6417110,21:01:12,21:01:12,459,34,,,,8587.98,0
6417110,21:01:51,21:01:51,460,35,,,,8766.78,0
6417110,21:02:48,21:02:48,461,36,,,,8989.91,0
6417110,21:03:40,21:03:40,462,37,,,,9215.97,0
6417110,21:04:34,21:04:34,463,38,,,,9462.21,0
6417110,21:07:00,21:07:00,464,39,,,,10169.87,
6417110,21:08:00,21:08:00,465,40,,,,10520.83,
6417110,21:08:33,21:08:33,466,41,,,,10701.12,0
6417110,21:09:07,21:09:07,467,42,,,,10893.64,0
6417110,21:09:32,21:09:32,7665,43,,,,11007.88,0
6417110,21:10:31,21:10:31,469,44,,,,11343.24,0
6417110,21:11:16,21:11:16,9614,45,,,,11588.34,0
6417110,21:12:17,21:12:17,471,46,,,,11923.68,0
6417110,21:13:37,21:13:37,472,47,,,,12367.08,0
6417110,21:14:28,21:14:28,473,48,,,,12650.76,0
6417110,21:14:53,21:14:53,474,49,,,,12838.39,0
6417110,21:15:10,21:15:10,475,50,,,,12961.32,0
6417110,21:17:00,21:17:00,476,51,,,,13771.57,
6417110,21:18:11,21:18:11,477,52,,,,13993.13,0
6417110,21:19:35,21:19:35,478,53,,,,14254.23,0
6417110,21:21:37,21:21:37,479,54,,,,14594.82,0
6417110,21:22:49,21:22:49,480,55,,,,14820.34,0
6417110,21:23:39,21:23:39,481,56,,,,14963.84,0
6417110,21:24:13,21:24:13,482,57,,,,15073.68,0
6417110,21:25:03,21:25:03,483,58,,,,15214.03,0
6417110,21:26:06,21:26:06,484,59,,,,15428.71,0
6417110,21:28:25,21:28:25,9499,60,,,,15837.57,0
6417110,21:32:00,21:32:00,486,61,,1,,16575.76,
6478070,08:22:00,08:22:00,422,1,,,1,0,
6478070,08:22:27,08:22:27,423,2,,,,197.54,0
6478070,08:22:54,08:22:54,424,3,,,,355.77,0
6478070,08:23:37,08:23:37,425,4,,,,616.27,0
6478070,08:24:38,08:24:38,426,5,,,,934.52,0
6478070,08:25:17,08:25:17,427,6,,,,1162.78,0
6478070,08:26:00,08:26:00,428,7,,,,1446.99,
6478070,08:29:14,08:29:14,430,8,,,,2184.25,0
6478070,08:29:57,08:29:57,9578,9,,,,2403.61,0
6478070,08:31:14,08:31:14,432,10,,,,2658.03,0
6478070,08:33:09,08:33:09,433,11,,,,3102.68,0
6478070,08:33:54,08:33:54,434,12,,,,3302.89,0
6478070,08:34:45,08:34:45,435,13,,,,3515.88,0
6478070,08:35:28,08:35:28,10734,14,,,,3722.62,0
6478070,08:36:00,08:36:00,9833,15,,,,3867.7,
6478070,08:38:22,08:38:22,2658,16,,,,4520.36,0
6478070,08:39:07,08:39:07,2659,17,,,,4740.52,0
6478070,08:40:00,08:40:00,9868,18,,,,5023.04,
6478070,08:41:02,08:41:02,441,19,,,,5251.44,0
6478070,08:41:45,08:41:45,442,20,,,,5420.11,0
6478070,08:42:31,08:42:31,443,21,,,,5600.09,0
6478070,08:43:54,08:43:54,444,22,,,,5835.82,0
6478070,08:44:40,08:44:40,445,23,,,,5993.42,0
6478070,08:46:00,08:46:00,446,24,,,,6283.35,
6478070,08:46:32,08:46:32,447,25,,,,6443.62,0
6478070,08:47:27,08:47:27,7267,26,,,,6697.06,0
6478070,08:48:09,08:48:09,7268,27,,,,6916.3,0
6478070,08:48:33,08:48:33,7269,28,,,,7042.21,0
6478070,08:49:14,08:49:14,7271,29,,,,7295.93,0
6478070,08:49:45,08:49:45,453,30,,,,7471.35,0
6478070,08:51:00,08:51:00,455,31,,,,7797.96,
6478070,08:52:26,08:52:26,9896,32,,,,8250.61,0
6478070,08:52:57,08:52:57,458,33,,,,8420.97,0
6478070,08:53:29,08:53:29,459,34,,,,8587.98,0
6478070,08:53:59,08:53:59,460,35,,,,8766.78,0
6478070,08:54:44,08:54:44,461,36,,,,8989.91,0
6478070,08:55:24,08:55:24,462,37,,,,9215.97,0
6478070,08:56:06,08:56:06,463,38,,,,9462.21,0
6478070,08:58:00,08:58:00,464,39,,,,10169.87,
6478070,09:00:00,09:00:00,465,40,,,,10520.83,
6478070,09:00:18,09:00:18,466,41,,,,10701.12,0
6478070,09:00:37,09:00:37,467,42,,,,10893.64,0
6478070,09:00:51,09:00:51,7665,43,,,,11007.88,0
6478070,09:01:24,09:01:24,469,44,,,,11343.24,0
6478070,09:01:48,09:01:48,9614,45,,,,11588.34,0
6478070,09:02:22,09:02:22,471,46,,,,11923.68,0
6478070,09:03:07,09:03:07,472,47,,,,12367.08,0
6478070,09:03:35,09:03:35,473,48,,,,12650.76,0
6478070,09:03:49,09:03:49,474,49,,,,12838.39,0
6478070,09:03:59,09:03:59,475,50,,,,12961.32,0
6478070,09:05:00,09:05:00,476,51,,,,13771.57,
6478070,09:05:47,09:05:47,477,52,,,,13993.13,0
6478070,09:06:43,09:06:43,478,53,,,,14254.23,0
6478070,09:08:05,09:08:05,479,54,,,,14594.82,0
6478070,09:08:52,09:08:52,480,55,,,,14820.34,0
6478070,09:09:26,09:09:26,481,56,,,,14963.84,0
6478070,09:09:48,09:09:48,482,57,,,,15073.68,0
6478070,09:10:22,09:10:22,483,58,,,,15214.03,0
6478070,09:11:04,09:11:04,484,59,,,,15428.71,0
6478070,09:12:37,09:12:37,9499,60,,,,15837.57,0
6478070,09:15:00,09:15:00,486,61,,1,,16575.76,
6485020,13:16:00,13:16:00,422,1,,,1,0,
6485020,13:16:34,13:16:34,423,2,,,,197.54,0
6485020,13:17:08,13:17:08,424,3,,,,355.77,0
6485020,13:18:01,13:18:01,425,4,,,,616.27,0
6485020,13:19:17,13:19:17,426,5,,,,934.52,0
6485020,13:20:06,13:20:06,427,6,,,,1162.78,0
6485020,13:21:00,13:21:00,428,7,,,,1446.99,
6485020,13:24:53,13:24:53,430,8,,,,2184.25,0
6485020,13:25:44,13:25:44,9578,9,,,,2403.61,0
6485020,13:27:17,13:27:17,432,10,,,,2658.03,0
6485020,13:29:35,13:29:35,433,11,,,,3102.68,0
6485020,13:30:29,13:30:29,434,12,,,,3302.89,0
6485020,13:31:30,13:31:30,435,13,,,,3515.88,0
6485020,13:32:21,13:32:21,10734,14,,,,3722.62,0
6485020,13:33:00,13:33:00,9833,15,,,,3867.7,
6485020,13:37:09,13:37:09,2658,16,,,,4520.36,0
6485020,13:38:28,13:38:28,2659,17,,,,4740.52,0
6485020,13:40:00,13:40:00,9868,18,,,,5023.04,
6485020,13:41:13,13:41:13,441,19,,,,5251.44,0
6485020,13:42:03,13:42:03,442,20,,,,5420.11,0
6485020,13:42:57,13:42:57,443,21,,,,5600.09,0
6485020,13:44:33,13:44:33,444,22,,,,5835.82,0
6485020,13:45:27,13:45:27,445,23,,,,5993.42,0
6485020,13:47:00,13:47:00,446,24,,,,6283.35,
6485020,13:47:45,13:47:45,447,25,,,,6443.62,0
6485020,13:49:02,13:49:02,7267,26,,,,6697.06,0
6485020,13:50:00,13:50:00,7268,27,,,,6916.3,0
6485020,13:50:34,13:50:34,7269,28,,,,7042.21,0
6485020,13:51:32,13:51:32,7271,29,,,,7295.93,0
6485020,13:52:15,13:52:15,453,30,,,,7471.35,0
6485020,13:54:00,13:54:00,455,31,,,,7797.96,
6485020,13:56:16,13:56:16,9896,32,,,,8250.61,0
6485020,13:57:04,13:57:04,458,33,,,,8420.97,0
6485020,13:57:54,13:57:54,459,34,,,,8587.98,0
6485020,13:58:42,13:58:42,460,35,,,,8766.78,0
6485020,13:59:52,13:59:52,461,36,,,,8989.91,0
6485020,14:00:55,14:00:55,462,37,,,,9215.97,0
6485020,14:02:02,14:02:02,463,38,,,,9462.21,0
6485020,14:05:00,14:05:00,464,39,,,,10169.87,
6485020,14:06:00,14:06:00,465,40,,,,10520.83,
6485020,14:06:56,14:06:56,466,41,,,,10701.12,0
6485020,14:07:52,14:07:52,467,42,,,,10893.64,0
6485020,14:08:34,14:08:34,7665,43,,,,11007.88,0
6485020,14:10:13,14:10:13,469,44,,,,11343.24,0
6485020,14:11:26,14:11:26,9614,45,,,,11588.34,0
6485020,14:13:08,14:13:08,471,46,,,,11923.68,0
6485020,14:15:22,14:15:22,472,47,,,,12367.08,0
6485020,14:16:46,14:16:46,473,48,,,,12650.76,0
6485020,14:17:29,14:17:29,474,49,,,,12838.39,0
6485020,14:17:57,14:17:57,475,50,,,,12961.32,0
6485020,14:21:00,14:21:00,476,51,,,,13771.57,
6485020,14:22:21,14:22:21,477,52,,,,13993.13,0
6485020,14:23:56,14:23:56,478,53,,,,14254.23,0
6485020,14:26:14,14:26:14,479,54,,,,14594.82,0
6485020,14:27:35,14:27:35,480,55,,,,14820.34,0
6485020,14:28:32,14:28:32,481,56,,,,14963.84,0
6485020,14:29:10,14:29:10,482,57,,,,15073.68,0
6485020,14:30:08,14:30:08,483,58,,,,15214.03,0
6485020,14:31:19,14:31:19,484,59,,,,15428.71,0
6485020,14:33:56,14:33:56,9499,60,,,,15837.57,0
6485020,14:38:00,14:38:00,486,61,,1,,16575.76,
6485030,13:16:00,13:16:00,422,1,,,1,0,
6485030,13:16:34,13:16:34,423,2,,,,197.54,0
6485030,13:17:08,13:17:08,424,3,,,,355.77,0
6485030,13:18:01,13:18:01,425,4,,,,616.27,0
6485030,13:19:17,13:19:17,426,5,,,,934.52,0
6485030,13:20:06,13:20:06,427,6,,,,1162.78,0
6485030,13:21:00,13:21:00,428,7,,,,1446.99,
6485030,13:24:53,13:24:53,430,8,,,,2184.25,0
6485030,13:25:44,13:25:44,9578,9,,,,2403.61,0
6485030,13:27:17,13:27:17,432,10,,,,2658.03,0
6485030,13:29:35,13:29:35,433,11,,,,3102.68,0
6485030,13:30:29,13:30:29,434,12,,,,3302.89,0
6485030,13:31:30,13:31:30,435,13,,,,3515.88,0
6485030,13:32:21,13:32:21,10734,14,,,,3722.62,0
6485030,13:33:00,13:33:00,9833,15,,,,3867.7,
6485030,13:37:09,13:37:09,2658,16,,,,4520.36,0
6485030,13:38:28,13:38:28,2659,17,,,,4740.52,0
6485030,13:40:00,13:40:00,9868,18,,,,5023.04,
6485030,13:41:13,13:41:13,441,19,,,,5251.44,0
6485030,13:42:03,13:42:03,442,20,,,,5420.11,0
6485030,13:42:57,13:42:57,443,21,,,,5600.09,0
6485030,13:44:33,13:44:33,444,22,,,,5835.82,0
6485030,13:45:27,13:45:27,445,23,,,,5993.42,0
6485030,13:47:00,13:47:00,446,24,,,,6283.35,
6485030,13:47:45,13:47:45,447,25,,,,6443.62,0
6485030,13:49:02,13:49:02,7267,26,,,,6697.06,0
6485030,13:50:00,13:50:00,7268,27,,,,6916.3,0
6485030,13:50:34,13:50:34,7269,28,,,,7042.21,0
6485030,13:51:32,13:51:32,7271,29,,,,7295.93,0
6485030,13:52:15,13:52:15,453,30,,,,7471.35,0
6485030,13:54:00,13:54:00,455,31,,,,7797.96,
6485030,13:56:16,13:56:16,9896,32,,,,8250.61,0
6485030,13:57:04,13:57:04,458,33,,,,8420.97,0
6485030,13:57:54,13:57:54,459,34,,,,8587.98,0
6485030,13:58:42,13:58:42,460,35,,,,8766.78,0
6485030,13:59:52,13:59:52,461,36,,,,8989.91,0
6485030,14:00:55,14:00:55,462,37,,,,9215.97,0
6485030,14:02:02,14:02:02,463,38,,,,9462.21,0
6485030,14:05:00,14:05:00,464,39,,,,10169.87,
6485030,14:06:00,14:06:00,465,40,,,,10520.83,
6485030,14:06:56,14:06:56,466,41,,,,10701.12,0
6485030,14:07:52,14:07:52,467,42,,,,10893.64,0
6485030,14:08:34,14:08:34,7665,43,,,,11007.88,0
6485030,14:10:13,14:10:13,469,44,,,,11343.24,0
6485030,14:11:26,14:11:26,9614,45,,,,11588.34,0
6485030,14:13:08,14:13:08,471,46,,,,11923.68,0
6485030,14:15:22,14:15:22,472,47,,,,12367.08,0
6485030,14:16:46,14:16:46,473,48,,,,12650.76,0
6485030,14:17:29,14:17:29,474,49,,,,12838.39,0
6485030,14:17:57,14:17:57,475,50,,,,12961.32,0
6485030,14:21:00,14:21:00,476,51,,,,13771.57,
6485030,14:22:21,14:22:21,477,52,,,,13993.13,0
6485030,14:23:56,14:23:56,478,53,,,,14254.23,0
6485030,14:26:14,14:26:14,479,54,,,,14594.82,0
6485030,14:27:35,14:27:35,480,55,,,,14820.34,0
6485030,14:28:32,14:28:32,481,56,,,,14963.84,0
6485030,14:29:10,14:29:10,482,57,,,,15073.68,0
6485030,14:30:08,14:30:08,483,58,,,,15214.03,0
6485030,14:31:19,14:31:19,484,59,,,,15428.71,0
6485030,14:33:56,14:33:56,9499,60,,,,15837.57,0
6485030,14:38:00,14:38:00,486,61,,1,,16575.76,
6485040,13:16:00,13:16:00,422,1,,,1,0,
6485040,13:16:34,13:16:34,423,2,,,,197.54,0
6485040,13:17:08,13:17:08,424,3,,,,355.77,0
6485040,13:18:01,13:18:01,425,4,,,,616.27,0
6485040,13:19:17,13:19:17,426,5,,,,934.52,0
6485040,13:20:06,13:20:06,427,6,,,,1162.78,0
6485040,13:21:00,13:21:00,428,7,,,,1446.99,
6485040,13:24:53,13:24:53,430,8,,,,2184.25,0
6485040,13:25:44,13:25:44,9578,9,,,,2403.61,0
6485040,13:27:17,13:27:17,432,10,,,,2658.03,0
6485040,13:29:35,13:29:35,433,11,,,,3102.68,0
6485040,13:30:29,13:30:29,434,12,,,,3302.89,0
6485040,13:31:30,13:31:30,435,13,,,,3515.88,0
6485040,13:32:21,13:32:21,10734,14,,,,3722.62,0
6485040,13:33:00,13:33:00,9833,15,,,,3867.7,
6485040,13:37:09,13:37:09,2658,16,,,,4520.36,0
6485040,13:38:28,13:38:28,2659,17,,,,4740.52,0
6485040,13:40:00,13:40:00,9868,18,,,,5023.04,
6485040,13:41:13,13:41:13,441,19,,,,5251.44,0
6485040,13:42:03,13:42:03,442,20,,,,5420.11,0
6485040,13:42:57,13:42:57,443,21,,,,5600.09,0
6485040,13:44:33,13:44:33,444,22,,,,5835.82,0
6485040,13:45:27,13:45:27,445,23,,,,5993.42,0
6485040,13:47:00,13:47:00,446,24,,,,6283.35,
6485040,13:47:45,13:47:45,447,25,,,,6443.62,0
6485040,13:49:02,13:49:02,7267,26,,,,6697.06,0
6485040,13:50:00,13:50:00,7268,27,,,,6916.3,0
6485040,13:50:34,13:50:34,7269,28,,,,7042.21,0
6485040,13:51:32,13:51:32,7271,29,,,,7295.93,0
6485040,13:52:15,13:52:15,453,30,,,,7471.35,0
6485040,13:54:00,13:54:00,455,31,,,,7797.96,
6485040,13:56:16,13:56:16,9896,32,,,,8250.61,0
6485040,13:57:04,13:57:04,458,33,,,,8420.97,0
6485040,13:57:54,13:57:54,459,34,,,,8587.98,0
6485040,13:58:42,13:58:42,460,35,,,,8766.78,0
6485040,13:59:52,13:59:52,461,36,,,,8989.91,0
6485040,14:00:55,14:00:55,462,37,,,,9215.97,0
6485040,14:02:02,14:02:02,463,38,,,,9462.21,0
6485040,14:05:00,14:05:00,464,39,,,,10169.87,
6485040,14:06:00,14:06:00,465,40,,,,10520.83,
6485040,14:06:56,14:06:56,466,41,,,,10701.12,0
6485040,14:07:52,14:07:52,467,42,,,,10893.64,0
6485040,14:08:34,14:08:34,7665,43,,,,11007.88,0
6485040,14:10:13,14:10:13,469,44,,,,11343.24,0
6485040,14:11:26,14:11:26,9614,45,,,,11588.34,0
6485040,14:13:08,14:13:08,471,46,,,,11923.68,0
6485040,14:15:22,14:15:22,472,47,,,,12367.08,0
6485040,14:16:46,14:16:46,473,48,,,,12650.76,0
6485040,14:17:29,14:17:29,474,49,,,,12838.39,0
6485040,14:17:57,14:17:57,475,50,,,,12961.32,0
6485040,14:21:00,14:21:00,476,51,,,,13771.57,
6485040,14:22:21,14:22:21,477,52,,,,13993.13,0
6485040,14:23:56,14:23:56,478,53,,,,14254.23,0
6485040,14:26:14,14:26:14,479,54,,,,14594.82,0
6485040,14:27:35,14:27:35,480,55,,,,14820.34,0
6485040,14:28:32,14:28:32,481,56,,,,14963.84,0
6485040,14:29:10,14:29:10,482,57,,,,15073.68,0
6485040,14:30:08,14:30:08,483,58,,,,15214.03,0
6485040,14:31:19,14:31:19,484,59,,,,15428.71,0
6485040,14:33:56,14:33:56,9499,60,,,,15837.57,0
6485040,14:38:00,14:38:00,486,61,,1,,16575.76,
6485050,13:16:00,13:16:00,422,1,,,1,0,
6485050,13:16:34,13:16:34,423,2,,,,197.54,0
6485050,13:17:08,13:17:08,424,3,,,,355.77,0
6485050,13:18:01,13:18:01,425,4,,,,616.27,0
6485050,13:19:17,13:19:17,426,5,,,,934.52,0
6485050,13:20:06,13:20:06,427,6,,,,1162.78,0
6485050,13:21:00,13:21:00,428,7,,,,1446.99,
6485050,13:24:53,13:24:53,430,8,,,,2184.25,0
6485050,13:25:44,13:25:44,9578,9,,,,2403.61,0
6485050,13:27:17,13:27:17,432,10,,,,2658.03,0
6485050,13:29:35,13:29:35,433,11,,,,3102.68,0
6485050,13:30:29,13:30:29,434,12,,,,3302.89,0
6485050,13:31:30,13:31:30,435,13,,,,3515.88,0
6485050,13:32:21,13:32:21,10734,14,,,,3722.62,0
6485050,13:33:00,13:33:00,9833,15,,,,3867.7,
6485050,13:37:09,13:37:09,2658,16,,,,4520.36,0
6485050,13:38:28,13:38:28,2659,17,,,,4740.52,0
6485050,13:40:00,13:40:00,9868,18,,,,5023.04,
6485050,13:41:13,13:41:13,441,19,,,,5251.44,0
6485050,13:42:03,13:42:03,442,20,,,,5420.11,0
6485050,13:42:57,13:42:57,443,21,,,,5600.09,0
6485050,13:44:33,13:44:33,444,22,,,,5835.82,0
6485050,13:45:27,13:45:27,445,23,,,,5993.42,0
6485050,13:47:00,13:47:00,446,24,,,,6283.35,
6485050,13:47:45,13:47:45,447,25,,,,6443.62,0
6485050,13:49:02,13:49:02,7267,26,,,,6697.06,0
6485050,13:50:00,13:50:00,7268,27,,,,6916.3,0
6485050,13:50:34,13:50:34,7269,28,,,,7042.21,0
6485050,13:51:32,13:51:32,7271,29,,,,7295.93,0
6485050,13:52:15,13:52:15,453,30,,,,7471.35,0
6485050,13:54:00,13:54:00,455,31,,,,7797.96,
6485050,13:56:16,13:56:16,9896,32,,,,8250.61,0
6485050,13:57:04,13:57:04,458,33,,,,8420.97,0
6485050,13:57:54,13:57:54,459,34,,,,8587.98,0
6485050,13:58:42,13:58:42,460,35,,,,8766.78,0
6485050,13:59:52,13:59:52,461,36,,,,8989.91,0
6485050,14:00:55,14:00:55,462,37,,,,9215.97,0
6485050,14:02:02,14:02:02,463,38,,,,9462.21,0
6485050,14:05:00,14:05:00,464,39,,,,10169.87,
6485050,14:06:00,14:06:00,465,40,,,,10520.83,
6485050,14:06:56,14:06:56,466,41,,,,10701.12,0
6485050,14:07:52,14:07:52,467,42,,,,10893.64,0
6485050,14:08:34,14:08:34,7665,43,,,,11007.88,0
6485050,14:10:13,14:10:13,469,44,,,,11343.24,0
6485050,14:11:26,14:11:26,9614,45,,,,11588.34,0
6485050,14:13:08,14:13:08,471,46,,,,11923.68,0
6485050,14:15:22,14:15:22,472,47,,,,12367.08,0
6485050,14:16:46,14:16:46,473,48,,,,12650.76,0
6485050,14:17:29,14:17:29,474,49,,,,12838.39,0
6485050,14:17:57,14:17:57,475,50,,,,12961.32,0
6485050,14:21:00,14:21:00,476,51,,,,13771.57,
6485050,14:22:21,14:22:21,477,52,,,,13993.13,0
6485050,14:23:56,14:23:56,478,53,,,,14254.23,0
6485050,14:26:14,14:26:14,479,54,,,,14594.82,0
6485050,14:27:35,14:27:35,480,55,,,,14820.34,0
6485050,14:28:32,14:28:32,481,56,,,,14963.84,0
6485050,14:29:10,14:29:10,482,57,,,,15073.68,0
6485050,14:30:08,14:30:08,483,58,,,,15214.03,0
6485050,14:31:19,14:31:19,484,59,,,,15428.71,0
6485050,14:33:56,14:33:56,9499,60,,,,15837.57,0
6485050,14:38:00,14:38:00,486,61,,1,,16575.76,
6485060,13:16:00,13:16:00,422,1,,,1,0,
6485060,13:16:34,13:16:34,423,2,,,,197.54,0
6485060,13:17:08,13:17:08,424,3,,,,355.77,0
6485060,13:18:01,13:18:01,425,4,,,,616.27,0
6485060,13:19:17,13:19:17,426,5,,,,934.52,0
6485060,13:20:06,13:20:06,427,6,,,,1162.78,0
6485060,13:21:00,13:21:00,428,7,,,,1446.99,
6485060,13:24:53,13:24:53,430,8,,,,2184.25,0
6485060,13:25:44,13:25:44,9578,9,,,,2403.61,0
6485060,13:27:17,13:27:17,432,10,,,,2658.03,0
6485060,13:29:35,13:29:35,433,11,,,,3102.68,0
6485060,13:30:29,13:30:29,434,12,,,,3302.89,0
6485060,13:31:30,13:31:30,435,13,,,,3515.88,0
6485060,13:32:21,13:32:21,10734,14,,,,3722.62,0
6485060,13:33:00,13:33:00,9833,15,,,,3867.7,
6485060,13:37:09,13:37:09,2658,16,,,,4520.36,0
6485060,13:38:28,13:38:28,2659,17,,,,4740.52,0
6485060,13:40:00,13:40:00,9868,18,,,,5023.04,
6485060,13:41:13,13:41:13,441,19,,,,5251.44,0
6485060,13:42:03,13:42:03,442,20,,,,5420.11,0
6485060,13:42:57,13:42:57,443,21,,,,5600.09,0
6485060,13:44:33,13:44:33,444,22,,,,5835.82,0
6485060,13:45:27,13:45:27,445,23,,,,5993.42,0
6485060,13:47:00,13:47:00,446,24,,,,6283.35,
6485060,13:47:45,13:47:45,447,25,,,,6443.62,0
6485060,13:49:02,13:49:02,7267,26,,,,6697.06,0
6485060,13:50:00,13:50:00,7268,27,,,,6916.3,0
6485060,13:50:34,13:50:34,7269,28,,,,7042.21,0
6485060,13:51:32,13:51:32,7271,29,,,,7295.93,0
6485060,13:52:15,13:52:15,453,30,,,,7471.35,0
6485060,13:54:00,13:54:00,455,31,,,,7797.96,
6485060,13:56:16,13:56:16,9896,32,,,,8250.61,0
6485060,13:57:04,13:57:04,458,33,,,,8420.97,0
6485060,13:57:54,13:57:54,459,34,,,,8587.98,0
6485060,13:58:42,13:58:42,460,35,,,,8766.78,0
6485060,13:59:52,13:59:52,461,36,,,,8989.91,0
6485060,14:00:55,14:00:55,462,37,,,,9215.97,0
6485060,14:02:02,14:02:02,463,38,,,,9462.21,0
6485060,14:05:00,14:05:00,464,39,,,,10169.87,
6485060,14:06:00,14:06:00,465,40,,,,10520.83,
6485060,14:06:56,14:06:56,466,41,,,,10701.12,0
6485060,14:07:52,14:07:52,467,42,,,,10893.64,0
6485060,14:08:34,14:08:34,7665,43,,,,11007.88,0
6485060,14:10:13,14:10:13,469,44,,,,11343.24,0
6485060,14:11:26,14:11:26,9614,45,,,,11588.34,0
6485060,14:13:08,14:13:08,471,46,,,,11923.68,0
6485060,14:15:22,14:15:22,472,47,,,,12367.08,0
6485060,14:16:46,14:16:46,473,48,,,,12650.76,0
6485060,14:17:29,14:17:29,474,49,,,,12838.39,0
6485060,14:17:57,14:17:57,475,50,,,,12961.32,0
6485060,14:21:00,14:21:00,476,51,,,,13771.57,
6485060,14:22:21,14:22:21,477,52,,,,13993.13,0
6485060,14:23:56,14:23:56,478,53,,,,14254.23,0
6485060,14:26:14,14:26:14,479,54,,,,14594.82,0
6485060,14:27:35,14:27:35,480,55,,,,14820.34,0
6485060,14:28:32,14:28:32,481,56,,,,14963.84,0
6485060,14:29:10,14:29:10,482,57,,,,15073.68,0
6485060,14:30:08,14:30:08,483,58,,,,15214.03,0
6485060,14:31:19,14:31:19,484,59,,,,15428.71,0
6485060,14:33:56,14:33:56,9499,60,,,,15837.57,0
6485060,14:38:00,14:38:00,486,61,,1,,16575.76,
6485100,13:16:00,13:16:00,422,1,,,1,0,
6485100,13:16:34,13:16:34,423,2,,,,197.54,0
6485100,13:17:08,13:17:08,424,3,,,,355.77,0
6485100,13:18:01,13:18:01,425,4,,,,616.27,0
6485100,13:19:17,13:19:17,426,5,,,,934.52,0
6485100,13:20:06,13:20:06,427,6,,,,1162.78,0
6485100,13:21:00,13:21:00,428,7,,,,1446.99,
6485100,13:24:53,13:24:53,430,8,,,,2184.25,0
6485100,13:25:44,13:25:44,9578,9,,,,2403.61,0
6485100,13:27:17,13:27:17,432,10,,,,2658.03,0
6485100,13:29:35,13:29:35,433,11,,,,3102.68,0
6485100,13:30:29,13:30:29,434,12,,,,3302.89,0
6485100,13:31:30,13:31:30,435,13,,,,3515.88,0
6485100,13:32:21,13:32:21,10734,14,,,,3722.62,0
6485100,13:33:00,13:33:00,9833,15,,,,3867.7,
6485100,13:37:09,13:37:09,2658,16,,,,4520.36,0
6485100,13:38:28,13:38:28,2659,17,,,,4740.52,0
6485100,13:40:00,13:40:00,9868,18,,,,5023.04,
6485100,13:41:13,13:41:13,441,19,,,,5251.44,0
6485100,13:42:03,13:42:03,442,20,,,,5420.11,0
6485100,13:42:57,13:42:57,443,21,,,,5600.09,0
6485100,13:44:33,13:44:33,444,22,,,,5835.82,0
6485100,13:45:27,13:45:27,445,23,,,,5993.42,0
6485100,13:47:00,13:47:00,446,24,,,,6283.35,
6485100,13:47:45,13:47:45,447,25,,,,6443.62,0
6485100,13:49:02,13:49:02,7267,26,,,,6697.06,0
6485100,13:50:00,13:50:00,7268,27,,,,6916.3,0
6485100,13:50:34,13:50:34,7269,28,,,,7042.21,0
6485100,13:51:32,13:51:32,7271,29,,,,7295.93,0
6485100,13:52:15,13:52:15,453,30,,,,7471.35,0
6485100,13:54:00,13:54:00,455,31,,,,7797.96,
6485100,13:56:16,13:56:16,9896,32,,,,8250.61,0
6485100,13:57:04,13:57:04,458,33,,,,8420.97,0
6485100,13:57:54,13:57:54,459,34,,,,8587.98,0
6485100,13:58:42,13:58:42,460,35,,,,8766.78,0
6485100,13:59:52,13:59:52,461,36,,,,8989.91,0
6485100,14:00:55,14:00:55,462,37,,,,9215.97,0
6485100,14:02:02,14:02:02,463,38,,,,9462.21,0
6485100,14:05:00,14:05:00,464,39,,,,10169.87,
6485100,14:06:00,14:06:00,465,40,,,,10520.83,
6485100,14:06:56,14:06:56,466,41,,,,10701.12,0
6485100,14:07:52,14:07:52,467,42,,,,10893.64,0
6485100,14:08:34,14:08:34,7665,43,,,,11007.88,0
6485100,14:10:13,14:10:13,469,44,,,,11343.24,0
6485100,14:11:26,14:11:26,9614,45,,,,11588.34,0
6485100,14:13:08,14:13:08,471,46,,,,11923.68,0
6485100,14:15:22,14:15:22,472,47,,,,12367.08,0
6485100,14:16:46,14:16:46,473,48,,,,12650.76,0
6485100,14:17:29,14:17:29,474,49,,,,12838.39,0
6485100,14:17:57,14:17:57,475,50,,,,12961.32,0
6485100,14:21:00,14:21:00,476,51,,,,13771.57,
6485100,14:22:21,14:22:21,477,52,,,,13993.13,0
6485100,14:23:56,14:23:56,478,53,,,,14254.23,0
6485100,14:26:14,14:26:14,479,54,,,,14594.82,0
6485100,14:27:35,14:27:35,480,55,,,,14820.34,0
6485100,14:28:32,14:28:32,481,56,,,,14963.84,0
6485100,14:29:10,14:29:10,482,57,,,,15073.68,0
6485100,14:30:08,14:30:08,483,58,,,,15214.03,0
6485100,14:31:19,14:31:19,484,59,,,,15428.71,0
6485100,14:33:56,14:33:56,9499,60,,,,15837.57,0
6485100,14:38:00,14:38:00,486,61,,1,,16575.76,
6485110,13:16:00,13:16:00,422,1,,,1,0,
6485110,13:16:34,13:16:34,423,2,,,,197.54,0
6485110,13:17:08,13:17:08,424,3,,,,355.77,0
6485110,13:18:01,13:18:01,425,4,,,,616.27,0
6485110,13:19:17,13:19:17,426,5,,,,934.52,0
6485110,13:20:06,13:20:06,427,6,,,,1162.78,0
6485110,13:21:00,13:21:00,428,7,,,,1446.99,
6485110,13:24:53,13:24:53,430,8,,,,2184.25,0
6485110,13:25:44,13:25:44,9578,9,,,,2403.61,0
6485110,13:27:17,13:27:17,432,10,,,,2658.03,0
6485110,13:29:35,13:29:35,433,11,,,,3102.68,0
6485110,13:30:29,13:30:29,434,12,,,,3302.89,0
6485110,13:31:30,13:31:30,435,13,,,,3515.88,0
6485110,13:32:21,13:32:21,10734,14,,,,3722.62,0
6485110,13:33:00,13:33:00,9833,15,,,,3867.7,
6485110,13:37:09,13:37:09,2658,16,,,,4520.36,0
6485110,13:38:28,13:38:28,2659,17,,,,4740.52,0
6485110,13:40:00,13:40:00,9868,18,,,,5023.04,
6485110,13:41:13,13:41:13,441,19,,,,5251.44,0
6485110,13:42:03,13:42:03,442,20,,,,5420.11,0
6485110,13:42:57,13:42:57,443,21,,,,5600.09,0
6485110,13:44:33,13:44:33,444,22,,,,5835.82,0
6485110,13:45:27,13:45:27,445,23,,,,5993.42,0
6485110,13:47:00,13:47:00,446,24,,,,6283.35,
6485110,13:47:45,13:47:45,447,25,,,,6443.62,0
6485110,13:49:02,13:49:02,7267,26,,,,6697.06,0
6485110,13:50:00,13:50:00,7268,27,,,,6916.3,0
6485110,13:50:34,13:50:34,7269,28,,,,7042.21,0
6485110,13:51:32,13:51:32,7271,29,,,,7295.93,0
6485110,13:52:15,13:52:15,453,30,,,,7471.35,0
6485110,13:54:00,13:54:00,455,31,,,,7797.96,
6485110,13:56:16,13:56:16,9896,32,,,,8250.61,0
6485110,13:57:04,13:57:04,458,33,,,,8420.97,0
6485110,13:57:54,13:57:54,459,34,,,,8587.98,0
6485110,13:58:42,13:58:42,460,35,,,,8766.78,0
6485110,13:59:52,13:59:52,461,36,,,,8989.91,0
6485110,14:00:55,14:00:55,462,37,,,,9215.97,0
6485110,14:02:02,14:02:02,463,38,,,,9462.21,0
6485110,14:05:00,14:05:00,464,39,,,,10169.87,
6485110,14:06:00,14:06:00,465,40,,,,10520.83,
6485110,14:06:56,14:06:56,466,41,,,,10701.12,0
6485110,14:07:52,14:07:52,467,42,,,,10893.64,0
6485110,14:08:34,14:08:34,7665,43,,,,11007.88,0
6485110,14:10:13,14:10:13,469,44,,,,11343.24,0
6485110,14:11:26,14:11:26,9614,45,,,,11588.34,0
6485110,14:13:08,14:13:08,471,46,,,,11923.68,0
6485110,14:15:22,14:15:22,472,47,,,,12367.08,0
6485110,14:16:46,14:16:46,473,48,,,,12650.76,0
6485110,14:17:29,14:17:29,474,49,,,,12838.39,0
6485110,14:17:57,14:17:57,475,50,,,,12961.32,0
6485110,14:21:00,14:21:00,476,51,,,,13771.57,
6485110,14:22:21,14:22:21,477,52,,,,13993.13,0
6485110,14:23:56,14:23:56,478,53,,,,14254.23,0
6485110,14:26:14,14:26:14,479,54,,,,14594.82,0
6485110,14:27:35,14:27:35,480,55,,,,14820.34,0
6485110,14:28:32,14:28:32,481,56,,,,14963.84,0
6485110,14:29:10,14:29:10,482,57,,,,15073.68,0
6485110,14:30:08,14:30:08,483,58,,,,15214.03,0
6485110,14:31:19,14:31:19,484,59,,,,15428.71,0
6485110,14:33:56,14:33:56,9499,60,,,,15837.57,0
6485110,14:38:00,14:38:00,486,61,,1,,16575.76,
6498020,21:55:00,21:55:00,422,1,,,1,0,
6498020,21:55:27,21:55:27,423,2,,,,197.54,0
6498020,21:55:54,21:55:54,424,3,,,,355.77,0
6498020,21:56:37,21:56:37,425,4,,,,616.27,0
6498020,21:57:38,21:57:38,426,5,,,,934.52,0
6498020,21:58:17,21:58:17,427,6,,,,1162.78,0
6498020,21:59:00,21:59:00,428,7,,,,1446.99,
6498020,22:01:55,22:01:55,430,8,,,,2184.25,0
6498020,22:02:33,22:02:33,9578,9,,,,2403.61,0
6498020,22:03:43,22:03:43,432,10,,,,2658.03,0
6498020,22:05:26,22:05:26,433,11,,,,3102.68,0
6498020,22:06:07,22:06:07,434,12,,,,3302.89,0
6498020,22:06:52,22:06:52,435,13,,,,3515.88,0
6498020,22:07:31,22:07:31,10734,14,,,,3722.62,0
6498020,22:08:00,22:08:00,9833,15,,,,3867.7,
6498020,22:10:58,22:10:58,2658,16,,,,4520.36,0
6498020,22:11:54,22:11:54,2659,17,,,,4740.52,0
6498020,22:13:00,22:13:00,9868,18,,,,5023.04,
6498020,22:14:02,22:14:02,441,19,,,,5251.44,0
6498020,22:14:45,22:14:45,442,20,,,,5420.11,0
6498020,22:15:31,22:15:31,443,21,,,,5600.09,0
6498020,22:16:54,22:16:54,444,22,,,,5835.82,0
6498020,22:17:40,22:17:40,445,23,,,,5993.42,0
6498020,22:19:00,22:19:00,446,24,,,,6283.35,
6498020,22:19:32,22:19:32,447,25,,,,6443.62,0
6498020,22:20:27,22:20:27,7267,26,,,,6697.06,0
6498020,22:21:09,22:21:09,7268,27,,,,6916.3,0
6498020,22:21:33,22:21:33,7269,28,,,,7042.21,0
6498020,22:22:14,22:22:14,7271,29,,,,7295.93,0
6498020,22:22:45,22:22:45,453,30,,,,7471.35,0
6498020,22:24:00,22:24:00,455,31,,,,7797.96,
6498020,22:25:51,22:25:51,9896,32,,,,8250.61,0
6498020,22:26:30,22:26:30,458,33,,,,8420.97,0
6498020,22:27:12,22:27:12,459,34,,,,8587.98,0
6498020,22:27:51,22:27:51,460,35,,,,8766.78,0
6498020,22:28:48,22:28:48,461,36,,,,8989.91,0
6498020,22:29:40,22:29:40,462,37,,,,9215.97,0
6498020,22:30:34,22:30:34,463,38,,,,9462.21,0
6498020,22:33:00,22:33:00,464,39,,,,10169.87,
6498020,22:34:00,22:34:00,465,40,,,,10520.83,
6498020,22:34:26,22:34:26,466,41,,,,10701.12,0
6498020,22:34:52,22:34:52,467,42,,,,10893.64,0
6498020,22:35:12,22:35:12,7665,43,,,,11007.88,0
6498020,22:35:58,22:35:58,469,44,,,,11343.24,0
6498020,22:36:32,22:36:32,9614,45,,,,11588.34,0
6498020,22:37:20,22:37:20,471,46,,,,11923.68,0
6498020,22:38:22,22:38:22,472,47,,,,12367.08,0
6498020,22:39:01,22:39:01,473,48,,,,12650.76,0
6498020,22:39:21,22:39:21,474,49,,,,12838.39,0
6498020,22:39:34,22:39:34,475,50,,,,12961.32,0
6498020,22:41:00,22:41:00,476,51,,,,13771.57,
6498020,22:42:11,22:42:11,477,52,,,,13993.13,0
6498020,22:43:35,22:43:35,478,53,,,,14254.23,0
6498020,22:45:37,22:45:37,479,54,,,,14594.82,0
6498020,22:46:49,22:46:49,480,55,,,,14820.34,0
6498020,22:47:39,22:47:39,481,56,,,,14963.84,0
6498020,22:48:13,22:48:13,482,57,,,,15073.68,0
6498020,22:49:03,22:49:03,483,58,,,,15214.03,0
6498020,22:50:06,22:50:06,484,59,,,,15428.71,0
6498020,22:52:25,22:52:25,9499,60,,,,15837.57,0
6498020,22:56:00,22:56:00,486,61,,1,,16575.76,
6498030,21:55:00,21:55:00,422,1,,,1,0,
6498030,21:55:27,21:55:27,423,2,,,,197.54,0
6498030,21:55:54,21:55:54,424,3,,,,355.77,0
6498030,21:56:37,21:56:37,425,4,,,,616.27,0
6498030,21:57:38,21:57:38,426,5,,,,934.52,0
6498030,21:58:17,21:58:17,427,6,,,,1162.78,0
6498030,21:59:00,21:59:00,428,7,,,,1446.99,
6498030,22:01:55,22:01:55,430,8,,,,2184.25,0
6498030,22:02:33,22:02:33,9578,9,,,,2403.61,0
6498030,22:03:43,22:03:43,432,10,,,,2658.03,0
6498030,22:05:26,22:05:26,433,11,,,,3102.68,0
6498030,22:06:07,22:06:07,434,12,,,,3302.89,0
6498030,22:06:52,22:06:52,435,13,,,,3515.88,0
6498030,22:07:31,22:07:31,10734,14,,,,3722.62,0
6498030,22:08:00,22:08:00,9833,15,,,,3867.7,
6498030,22:10:58,22:10:58,2658,16,,,,4520.36,0
6498030,22:11:54,22:11:54,2659,17,,,,4740.52,0
6498030,22:13:00,22:13:00,9868,18,,,,5023.04,
6498030,22:14:02,22:14:02,441,19,,,,5251.44,0
6498030,22:14:45,22:14:45,442,20,,,,5420.11,0
6498030,22:15:31,22:15:31,443,21,,,,5600.09,0
6498030,22:16:54,22:16:54,444,22,,,,5835.82,0
6498030,22:17:40,22:17:40,445,23,,,,5993.42,0
6498030,22:19:00,22:19:00,446,24,,,,6283.35,
6498030,22:19:32,22:19:32,447,25,,,,6443.62,0
6498030,22:20:27,22:20:27,7267,26,,,,6697.06,0
6498030,22:21:09,22:21:09,7268,27,,,,6916.3,0
6498030,22:21:33,22:21:33,7269,28,,,,7042.21,0
6498030,22:22:14,22:22:14,7271,29,,,,7295.93,0
6498030,22:22:45,22:22:45,453,30,,,,7471.35,0
6498030,22:24:00,22:24:00,455,31,,,,7797.96,
6498030,22:25:51,22:25:51,9896,32,,,,8250.61,0
6498030,22:26:30,22:26:30,458,33,,,,8420.97,0
6498030,22:27:12,22:27:12,459,34,,,,8587.98,0
6498030,22:27:51,22:27:51,460,35,,,,8766.78,0
6498030,22:28:48,22:28:48,461,36,,,,8989.91,0
6498030,22:29:40,22:29:40,462,37,,,,9215.97,0
6498030,22:30:34,22:30:34,463,38,,,,9462.21,0
6498030,22:33:00,22:33:00,464,39,,,,10169.87,
6498030,22:34:00,22:34:00,465,40,,,,10520.83,
6498030,22:34:26,22:34:26,466,41,,,,10701.12,0
6498030,22:34:52,22:34:52,467,42,,,,10893.64,0
6498030,22:35:12,22:35:12,7665,43,,,,11007.88,0
6498030,22:35:58,22:35:58,469,44,,,,11343.24,0
6498030,22:36:32,22:36:32,9614,45,,,,11588.34,0
6498030,22:37:20,22:37:20,471,46,,,,11923.68,0
6498030,22:38:22,22:38:22,472,47,,,,12367.08,0
6498030,22:39:01,22:39:01,473,48,,,,12650.76,0
6498030,22:39:21,22:39:21,474,49,,,,12838.39,0
6498030,22:39:34,22:39:34,475,50,,,,12961.32,0
6498030,22:41:00,22:41:00,476,51,,,,13771.57,
6498030,22:42:11,22:42:11,477,52,,,,13993.13,0
6498030,22:43:35,22:43:35,478,53,,,,14254.23,0
6498030,22:45:37,22:45:37,479,54,,,,14594.82,0
6498030,22:46:49,22:46:49,480,55,,,,14820.34,0
6498030,22:47:39,22:47:39,481,56,,,,14963.84,0
6498030,22:48:13,22:48:13,482,57,,,,15073.68,0
6498030,22:49:03,22:49:03,483,58,,,,15214.03,0
6498030,22:50:06,22:50:06,484,59,,,,15428.71,0
6498030,22:52:25,22:52:25,9499,60,,,,15837.57,0
6498030,22:56:00,22:56:00,486,61,,1,,16575.76,
6498040,21:55:00,21:55:00,422,1,,,1,0,
6498040,21:55:27,21:55:27,423,2,,,,197.54,0
6498040,21:55:54,21:55:54,424,3,,,,355.77,0
6498040,21:56:37,21:56:37,425,4,,,,616.27,0
6498040,21:57:38,21:57:38,426,5,,,,934.52,0
6498040,21:58:17,21:58:17,427,6,,,,1162.78,0
6498040,21:59:00,21:59:00,428,7,,,,1446.99,
6498040,22:01:55,22:01:55,430,8,,,,2184.25,0
6498040,22:02:33,22:02:33,9578,9,,,,2403.61,0
6498040,22:03:43,22:03:43,432,10,,,,2658.03,0
6498040,22:05:26,22:05:26,433,11,,,,3102.68,0
6498040,22:06:07,22:06:07,434,12,,,,3302.89,0
6498040,22:06:52,22:06:52,435,13,,,,3515.88,0
6498040,22:07:31,22:07:31,10734,14,,,,3722.62,0
6498040,22:08:00,22:08:00,9833,15,,,,3867.7,
6498040,22:10:58,22:10:58,2658,16,,,,4520.36,0
6498040,22:11:54,22:11:54,2659,17,,,,4740.52,0
6498040,22:13:00,22:13:00,9868,18,,,,5023.04,
6498040,22:14:02,22:14:02,441,19,,,,5251.44,0
6498040,22:14:45,22:14:45,442,20,,,,5420.11,0
6498040,22:15:31,22:15:31,443,21,,,,5600.09,0
6498040,22:16:54,22:16:54,444,22,,,,5835.82,0
6498040,22:17:40,22:17:40,445,23,,,,5993.42,0
6498040,22:19:00,22:19:00,446,24,,,,6283.35,
6498040,22:19:32,22:19:32,447,25,,,,6443.62,0
6498040,22:20:27,22:20:27,7267,26,,,,6697.06,0
6498040,22:21:09,22:21:09,7268,27,,,,6916.3,0
6498040,22:21:33,22:21:33,7269,28,,,,7042.21,0
6498040,22:22:14,22:22:14,7271,29,,,,7295.93,0
6498040,22:22:45,22:22:45,453,30,,,,7471.35,0
6498040,22:24:00,22:24:00,455,31,,,,7797.96,
6498040,22:25:51,22:25:51,9896,32,,,,8250.61,0
6498040,22:26:30,22:26:30,458,33,,,,8420.97,0
6498040,22:27:12,22:27:12,459,34,,,,8587.98,0
6498040,22:27:51,22:27:51,460,35,,,,8766.78,0
6498040,22:28:48,22:28:48,461,36,,,,8989.91,0
6498040,22:29:40,22:29:40,462,37,,,,9215.97,0
6498040,22:30:34,22:30:34,463,38,,,,9462.21,0
6498040,22:33:00,22:33:00,464,39,,,,10169.87,
6498040,22:34:00,22:34:00,465,40,,,,10520.83,
6498040,22:34:26,22:34:26,466,41,,,,10701.12,0
6498040,22:34:52,22:34:52,467,42,,,,10893.64,0
6498040,22:35:12,22:35:12,7665,43,,,,11007.88,0
6498040,22:35:58,22:35:58,469,44,,,,11343.24,0
6498040,22:36:32,22:36:32,9614,45,,,,11588.34,0
6498040,22:37:20,22:37:20,471,46,,,,11923.68,0
6498040,22:38:22,22:38:22,472,47,,,,12367.08,0
6498040,22:39:01,22:39:01,473,48,,,,12650.76,0
6498040,22:39:21,22:39:21,474,49,,,,12838.39,0
6498040,22:39:34,22:39:34,475,50,,,,12961.32,0
6498040,22:41:00,22:41:00,476,51,,,,13771.57,
6498040,22:42:11,22:42:11,477,52,,,,13993.13,0
6498040,22:43:35,22:43:35,478,53,,,,14254.23,0
6498040,22:45:37,22:45:37,479,54,,,,14594.82,0
6498040,22:46:49,22:46:49,480,55,,,,14820.34,0
6498040,22:47:39,22:47:39,481,56,,,,14963.84,0
6498040,22:48:13,22:48:13,482,57,,,,15073.68,0
6498040,22:49:03,22:49:03,483,58,,,,15214.03,0
6498040,22:50:06,22:50:06,484,59,,,,15428.71,0
6498040,22:52:25,22:52:25,9499,60,,,,15837.57,0
6498040,22:56:00,22:56:00,486,61,,1,,16575.76,
6498050,21:55:00,21:55:00,422,1,,,1,0,
6498050,21:55:27,21:55:27,423,2,,,,197.54,0
6498050,21:55:54,21:55:54,424,3,,,,355.77,0
6498050,21:56:37,21:56:37,425,4,,,,616.27,0
6498050,21:57:38,21:57:38,426,5,,,,934.52,0
6498050,21:58:17,21:58:17,427,6,,,,1162.78,0
6498050,21:59:00,21:59:00,428,7,,,,1446.99,
6498050,22:01:55,22:01:55,430,8,,,,2184.25,0
6498050,22:02:33,22:02:33,9578,9,,,,2403.61,0
6498050,22:03:43,22:03:43,432,10,,,,2658.03,0
6498050,22:05:26,22:05:26,433,11,,,,3102.68,0
6498050,22:06:07,22:06:07,434,12,,,,3302.89,0
6498050,22:06:52,22:06:52,435,13,,,,3515.88,0
6498050,22:07:31,22:07:31,10734,14,,,,3722.62,0
6498050,22:08:00,22:08:00,9833,15,,,,3867.7,
6498050,22:10:58,22:10:58,2658,16,,,,4520.36,0
6498050,22:11:54,22:11:54,2659,17,,,,4740.52,0
6498050,22:13:00,22:13:00,9868,18,,,,5023.04,
6498050,22:14:02,22:14:02,441,19,,,,5251.44,0
6498050,22:14:45,22:14:45,442,20,,,,5420.11,0
6498050,22:15:31,22:15:31,443,21,,,,5600.09,0
6498050,22:16:54,22:16:54,444,22,,,,5835.82,0
6498050,22:17:40,22:17:40,445,23,,,,5993.42,0
6498050,22:19:00,22:19:00,446,24,,,,6283.35,
6498050,22:19:32,22:19:32,447,25,,,,6443.62,0
6498050,22:20:27,22:20:27,7267,26,,,,6697.06,0
6498050,22:21:09,22:21:09,7268,27,,,,6916.3,0
6498050,22:21:33,22:21:33,7269,28,,,,7042.21,0
6498050,22:22:14,22:22:14,7271,29,,,,7295.93,0
6498050,22:22:45,22:22:45,453,30,,,,7471.35,0
6498050,22:24:00,22:24:00,455,31,,,,7797.96,
6498050,22:25:51,22:25:51,9896,32,,,,8250.61,0
6498050,22:26:30,22:26:30,458,33,,,,8420.97,0
6498050,22:27:12,22:27:12,459,34,,,,8587.98,0
6498050,22:27:51,22:27:51,460,35,,,,8766.78,0
6498050,22:28:48,22:28:48,461,36,,,,8989.91,0
6498050,22:29:40,22:29:40,462,37,,,,9215.97,0
6498050,22:30:34,22:30:34,463,38,,,,9462.21,0
6498050,22:33:00,22:33:00,464,39,,,,10169.87,
6498050,22:34:00,22:34:00,465,40,,,,10520.83,
6498050,22:34:26,22:34:26,466,41,,,,10701.12,0
6498050,22:34:52,22:34:52,467,42,,,,10893.64,0
6498050,22:35:12,22:35:12,7665,43,,,,11007.88,0
6498050,22:35:58,22:35:58,469,44,,,,11343.24,0
6498050,22:36:32,22:36:32,9614,45,,,,11588.34,0
6498050,22:37:20,22:37:20,471,46,,,,11923.68,0
6498050,22:38:22,22:38:22,472,47,,,,12367.08,0
6498050,22:39:01,22:39:01,473,48,,,,12650.76,0
6498050,22:39:21,22:39:21,474,49,,,,12838.39,0
6498050,22:39:34,22:39:34,475,50,,,,12961.32,0
6498050,22:41:00,22:41:00,476,51,,,,13771.57,
6498050,22:42:11,22:42:11,477,52,,,,13993.13,0
6498050,22:43:35,22:43:35,478,53,,,,14254.23,0
6498050,22:45:37,22:45:37,479,54,,,,14594.82,0
6498050,22:46:49,22:46:49,480,55,,,,14820.34,0
6498050,22:47:39,22:47:39,481,56,,,,14963.84,0
6498050,22:48:13,22:48:13,482,57,,,,15073.68,0
6498050,22:49:03,22:49:03,483,58,,,,15214.03,0
6498050,22:50:06,22:50:06,484,59,,,,15428.71,0
6498050,22:52:25,22:52:25,9499,60,,,,15837.57,0
6498050,22:56:00,22:56:00,486,61,,1,,16575.76,
6498060,21:55:00,21:55:00,422,1,,,1,0,
6498060,21:55:27,21:55:27,423,2,,,,197.54,0
6498060,21:55:54,21:55:54,424,3,,,,355.77,0
6498060,21:56:37,21:56:37,425,4,,,,616.27,0
6498060,21:57:38,21:57:38,426,5,,,,934.52,0
6498060,21:58:17,21:58:17,427,6,,,,1162.78,0
6498060,21:59:00,21:59:00,428,7,,,,1446.99,
6498060,22:01:55,22:01:55,430,8,,,,2184.25,0
6498060,22:02:33,22:02:33,9578,9,,,,2403.61,0
6498060,22:03:43,22:03:43,432,10,,,,2658.03,0
6498060,22:05:26,22:05:26,433,11,,,,3102.68,0
6498060,22:06:07,22:06:07,434,12,,,,3302.89,0
6498060,22:06:52,22:06:52,435,13,,,,3515.88,0
6498060,22:07:31,22:07:31,10734,14,,,,3722.62,0
6498060,22:08:00,22:08:00,9833,15,,,,3867.7,
6498060,22:10:58,22:10:58,2658,16,,,,4520.36,0
6498060,22:11:54,22:11:54,2659,17,,,,4740.52,0
6498060,22:13:00,22:13:00,9868,18,,,,5023.04,
6498060,22:14:02,22:14:02,441,19,,,,5251.44,0
6498060,22:14:45,22:14:45,442,20,,,,5420.11,0
6498060,22:15:31,22:15:31,443,21,,,,5600.09,0
6498060,22:16:54,22:16:54,444,22,,,,5835.82,0
6498060,22:17:40,22:17:40,445,23,,,,5993.42,0
6498060,22:19:00,22:19:00,446,24,,,,6283.35,
6498060,22:19:32,22:19:32,447,25,,,,6443.62,0
6498060,22:20:27,22:20:27,7267,26,,,,6697.06,0
6498060,22:21:09,22:21:09,7268,27,,,,6916.3,0
6498060,22:21:33,22:21:33,7269,28,,,,7042.21,0
6498060,22:22:14,22:22:14,7271,29,,,,7295.93,0
6498060,22:22:45,22:22:45,453,30,,,,7471.35,0
6498060,22:24:00,22:24:00,455,31,,,,7797.96,
6498060,22:25:51,22:25:51,9896,32,,,,8250.61,0
6498060,22:26:30,22:26:30,458,33,,,,8420.97,0
6498060,22:27:12,22:27:12,459,34,,,,8587.98,0
6498060,22:27:51,22:27:51,460,35,,,,8766.78,0
6498060,22:28:48,22:28:48,461,36,,,,8989.91,0
6498060,22:29:40,22:29:40,462,37,,,,9215.97,0
6498060,22:30:34,22:30:34,463,38,,,,9462.21,0
6498060,22:33:00,22:33:00,464,39,,,,10169.87,
6498060,22:34:00,22:34:00,465,40,,,,10520.83,
6498060,22:34:26,22:34:26,466,41,,,,10701.12,0
6498060,22:34:52,22:34:52,467,42,,,,10893.64,0
6498060,22:35:12,22:35:12,7665,43,,,,11007.88,0
6498060,22:35:58,22:35:58,469,44,,,,11343.24,0
6498060,22:36:32,22:36:32,9614,45,,,,11588.34,0
6498060,22:37:20,22:37:20,471,46,,,,11923.68,0
6498060,22:38:22,22:38:22,472,47,,,,12367.08,0
6498060,22:39:01,22:39:01,473,48,,,,12650.76,0
6498060,22:39:21,22:39:21,474,49,,,,12838.39,0
6498060,22:39:34,22:39:34,475,50,,,,12961.32,0
6498060,22:41:00,22:41:00,476,51,,,,13771.57,
6498060,22:42:11,22:42:11,477,52,,,,13993.13,0
6498060,22:43:35,22:43:35,478,53,,,,14254.23,0
6498060,22:45:37,22:45:37,479,54,,,,14594.82,0
6498060,22:46:49,22:46:49,480,55,,,,14820.34,0
6498060,22:47:39,22:47:39,481,56,,,,14963.84,0
6498060,22:48:13,22:48:13,482,57,,,,15073.68,0
6498060,22:49:03,22:49:03,483,58,,,,15214.03,0
6498060,22:50:06,22:50:06,484,59,,,,15428.71,0
6498060,22:52:25,22:52:25,9499,60,,,,15837.57,0
6498060,22:56:00,22:56:00,486,61,,1,,16575.76,
6498100,21:55:00,21:55:00,422,1,,,1,0,
6498100,21:55:27,21:55:27,423,2,,,,197.54,0
6498100,21:55:54,21:55:54,424,3,,,,355.77,0
6498100,21:56:37,21:56:37,425,4,,,,616.27,0
6498100,21:57:38,21:57:38,426,5,,,,934.52,0
6498100,21:58:17,21:58:17,427,6,,,,1162.78,0
6498100,21:59:00,21:59:00,428,7,,,,1446.99,
6498100,22:01:55,22:01:55,430,8,,,,2184.25,0
6498100,22:02:33,22:02:33,9578,9,,,,2403.61,0
6498100,22:03:43,22:03:43,432,10,,,,2658.03,0
6498100,22:05:26,22:05:26,433,11,,,,3102.68,0
6498100,22:06:07,22:06:07,434,12,,,,3302.89,0
6498100,22:06:52,22:06:52,435,13,,,,3515.88,0
6498100,22:07:31,22:07:31,10734,14,,,,3722.62,0
6498100,22:08:00,22:08:00,9833,15,,,,3867.7,
6498100,22:10:58,22:10:58,2658,16,,,,4520.36,0
6498100,22:11:54,22:11:54,2659,17,,,,4740.52,0
6498100,22:13:00,22:13:00,9868,18,,,,5023.04,
6498100,22:14:02,22:14:02,441,19,,,,5251.44,0
6498100,22:14:45,22:14:45,442,20,,,,5420.11,0
6498100,22:15:31,22:15:31,443,21,,,,5600.09,0
6498100,22:16:54,22:16:54,444,22,,,,5835.82,0
6498100,22:17:40,22:17:40,445,23,,,,5993.42,0
6498100,22:19:00,22:19:00,446,24,,,,6283.35,
6498100,22:19:32,22:19:32,447,25,,,,6443.62,0
6498100,22:20:27,22:20:27,7267,26,,,,6697.06,0
6498100,22:21:09,22:21:09,7268,27,,,,6916.3,0
6498100,22:21:33,22:21:33,7269,28,,,,7042.21,0
6498100,22:22:14,22:22:14,7271,29,,,,7295.93,0
6498100,22:22:45,22:22:45,453,30,,,,7471.35,0
6498100,22:24:00,22:24:00,455,31,,,,7797.96,
6498100,22:25:51,22:25:51,9896,32,,,,8250.61,0
6498100,22:26:30,22:26:30,458,33,,,,8420.97,0
6498100,22:27:12,22:27:12,459,34,,,,8587.98,0
6498100,22:27:51,22:27:51,460,35,,,,8766.78,0
6498100,22:28:48,22:28:48,461,36,,,,8989.91,0
6498100,22:29:40,22:29:40,462,37,,,,9215.97,0
6498100,22:30:34,22:30:34,463,38,,,,9462.21,0
6498100,22:33:00,22:33:00,464,39,,,,10169.87,
6498100,22:34:00,22:34:00,465,40,,,,10520.83,
6498100,22:34:26,22:34:26,466,41,,,,10701.12,0
6498100,22:34:52,22:34:52,467,42,,,,10893.64,0
6498100,22:35:12,22:35:12,7665,43,,,,11007.88,0
6498100,22:35:58,22:35:58,469,44,,,,11343.24,0
6498100,22:36:32,22:36:32,9614,45,,,,11588.34,0
6498100,22:37:20,22:37:20,471,46,,,,11923.68,0
6498100,22:38:22,22:38:22,472,47,,,,12367.08,0
6498100,22:39:01,22:39:01,473,48,,,,12650.76,0
6498100,22:39:21,22:39:21,474,49,,,,12838.39,0
6498100,22:39:34,22:39:34,475,50,,,,12961.32,0
6498100,22:41:00,22:41:00,476,51,,,,13771.57,
6498100,22:42:11,22:42:11,477,52,,,,13993.13,0
6498100,22:43:35,22:43:35,478,53,,,,14254.23,0
6498100,22:45:37,22:45:37,479,54,,,,14594.82,0
6498100,22:46:49,22:46:49,480,55,,,,14820.34,0
6498100,22:47:39,22:47:39,481,56,,,,14963.84,0
6498100,22:48:13,22:48:13,482,57,,,,15073.68,0
6498100,22:49:03,22:49:03,483,58,,,,15214.03,0
6498100,22:50:06,22:50:06,484,59,,,,15428.71,0
6498100,22:52:25,22:52:25,9499,60,,,,15837.57,0
6498100,22:56:00,22:56:00,486,61,,1,,16575.76,
6498110,21:55:00,21:55:00,422,1,,,1,0,
6498110,21:55:27,21:55:27,423,2,,,,197.54,0
6498110,21:55:54,21:55:54,424,3,,,,355.77,0
6498110,21:56:37,21:56:37,425,4,,,,616.27,0
6498110,21:57:38,21:57:38,426,5,,,,934.52,0
6498110,21:58:17,21:58:17,427,6,,,,1162.78,0
6498110,21:59:00,21:59:00,428,7,,,,1446.99,
6498110,22:01:55,22:01:55,430,8,,,,2184.25,0
6498110,22:02:33,22:02:33,9578,9,,,,2403.61,0
6498110,22:03:43,22:03:43,432,10,,,,2658.03,0
6498110,22:05:26,22:05:26,433,11,,,,3102.68,0
6498110,22:06:07,22:06:07,434,12,,,,3302.89,0
6498110,22:06:52,22:06:52,435,13,,,,3515.88,0
6498110,22:07:31,22:07:31,10734,14,,,,3722.62,0
6498110,22:08:00,22:08:00,9833,15,,,,3867.7,
6498110,22:10:58,22:10:58,2658,16,,,,4520.36,0
6498110,22:11:54,22:11:54,2659,17,,,,4740.52,0
6498110,22:13:00,22:13:00,9868,18,,,,5023.04,
6498110,22:14:02,22:14:02,441,19,,,,5251.44,0
6498110,22:14:45,22:14:45,442,20,,,,5420.11,0
6498110,22:15:31,22:15:31,443,21,,,,5600.09,0
6498110,22:16:54,22:16:54,444,22,,,,5835.82,0
6498110,22:17:40,22:17:40,445,23,,,,5993.42,0
6498110,22:19:00,22:19:00,446,24,,,,6283.35,
6498110,22:19:32,22:19:32,447,25,,,,6443.62,0
6498110,22:20:27,22:20:27,7267,26,,,,6697.06,0
6498110,22:21:09,22:21:09,7268,27,,,,6916.3,0
6498110,22:21:33,22:21:33,7269,28,,,,7042.21,0
6498110,22:22:14,22:22:14,7271,29,,,,7295.93,0
6498110,22:22:45,22:22:45,453,30,,,,7471.35,0
6498110,22:24:00,22:24:00,455,31,,,,7797.96,
6498110,22:25:51,22:25:51,9896,32,,,,8250.61,0
6498110,22:26:30,22:26:30,458,33,,,,8420.97,0
6498110,22:27:12,22:27:12,459,34,,,,8587.98,0
6498110,22:27:51,22:27:51,460,35,,,,8766.78,0
6498110,22:28:48,22:28:48,461,36,,,,8989.91,0
6498110,22:29:40,22:29:40,462,37,,,,9215.97,0
6498110,22:30:34,22:30:34,463,38,,,,9462.21,0
6498110,22:33:00,22:33:00,464,39,,,,10169.87,
6498110,22:34:00,22:34:00,465,40,,,,10520.83,
6498110,22:34:26,22:34:26,466,41,,,,10701.12,0
6498110,22:34:52,22:34:52,467,42,,,,10893.64,0
6498110,22:35:12,22:35:12,7665,43,,,,11007.88,0
6498110,22:35:58,22:35:58,469,44,,,,11343.24,0
6498110,22:36:32,22:36:32,9614,45,,,,11588.34,0
6498110,22:37:20,22:37:20,471,46,,,,11923.68,0
6498110,22:38:22,22:38:22,472,47,,,,12367.08,0
6498110,22:39:01,22:39:01,473,48,,,,12650.76,0
6498110,22:39:21,22:39:21,474,49,,,,12838.39,0
6498110,22:39:34,22:39:34,475,50,,,,12961.32,0
6498110,22:41:00,22:41:00,476,51,,,,13771.57,
6498110,22:42:11,22:42:11,477,52,,,,13993.13,0
6498110,22:43:35,22:43:35,478,53,,,,14254.23,0
6498110,22:45:37,22:45:37,479,54,,,,14594.82,0
6498110,22:46:49,22:46:49,480,55,,,,14820.34,0
6498110,22:47:39,22:47:39,481,56,,,,14963.84,0
6498110,22:48:13,22:48:13,482,57,,,,15073.68,0
6498110,22:49:03,22:49:03,483,58,,,,15214.03,0
6498110,22:50:06,22:50:06,484,59,,,,15428.71,0
6498110,22:52:25,22:52:25,9499,60,,,,15837.57,0
6498110,22:56:00,22:56:00,486,61,,1,,16575.76,
6968020,23:25:00,23:25:00,422,1,,,1,0,
6968020,23:25:27,23:25:27,423,2,,,,197.54,0
6968020,23:25:54,23:25:54,424,3,,,,355.77,0
6968020,23:26:37,23:26:37,425,4,,,,616.27,0
6968020,23:27:38,23:27:38,426,5,,,,934.52,0
6968020,23:28:17,23:28:17,427,6,,,,1162.78,0
6968020,23:29:00,23:29:00,428,7,,,,1446.99,
6968020,23:31:35,23:31:35,430,8,,,,2184.25,0
6968020,23:32:09,23:32:09,9578,9,,,,2403.61,0
6968020,23:33:11,23:33:11,432,10,,,,2658.03,0
6968020,23:34:43,23:34:43,433,11,,,,3102.68,0
6968020,23:35:19,23:35:19,434,12,,,,3302.89,0
6968020,23:36:00,23:36:00,435,13,,,,3515.88,0
6968020,23:36:34,23:36:34,10734,14,,,,3722.62,0
6968020,23:37:00,23:37:00,9833,15,,,,3867.7,
6968020,23:39:58,23:39:58,2658,16,,,,4520.36,0
6968020,23:40:54,23:40:54,2659,17,,,,4740.52,0
6968020,23:42:00,23:42:00,9868,18,,,,5023.04,
6968020,23:42:52,23:42:52,441,19,,,,5251.44,0
6968020,23:43:28,23:43:28,442,20,,,,5420.11,0
6968020,23:44:06,23:44:06,443,21,,,,5600.09,0
6968020,23:45:15,23:45:15,444,22,,,,5835.82,0
6968020,23:45:53,23:45:53,445,23,,,,5993.42,0
6968020,23:47:00,23:47:00,446,24,,,,6283.35,
6968020,23:47:26,23:47:26,447,25,,,,6443.62,0
6968020,23:48:10,23:48:10,7267,26,,,,6697.06,0
6968020,23:48:43,23:48:43,7268,27,,,,6916.3,0
6968020,23:49:02,23:49:02,7269,28,,,,7042.21,0
6968020,23:49:35,23:49:35,7271,29,,,,7295.93,0
6968020,23:50:00,23:50:00,453,30,,,,7471.35,0
6968020,23:51:00,23:51:00,455,31,,,,7797.96,
6968020,23:52:14,23:52:14,9896,32,,,,8250.61,0
6968020,23:52:40,23:52:40,458,33,,,,8420.97,0
6968020,23:53:08,23:53:08,459,34,,,,8587.98,0
6968020,23:53:34,23:53:34,460,35,,,,8766.78,0
6968020,23:54:12,23:54:12,461,36,,,,8989.91,0
6968020,23:54:46,23:54:46,462,37,,,,9215.97,0
6968020,23:55:23,23:55:23,463,38,,,,9462.21,0
6968020,23:57:00,23:57:00,464,39,,,,10169.87,
6968020,23:58:00,23:58:00,465,40,,,,10520.83,
6968020,23:58:26,23:58:26,466,41,,,,10701.12,0
6968020,23:58:52,23:58:52,467,42,,,,10893.64,0
6968020,23:59:12,23:59:12,7665,43,,,,11007.88,0
6968020,23:59:58,23:59:58,469,44,,,,11343.24,0
6968020,24:00:32,24:00:32,9614,45,,,,11588.34,0
6968020,24:01:20,24:01:20,471,46,,,,11923.68,0
6968020,24:02:22,24:02:22,472,47,,,,12367.08,0
6968020,24:03:01,24:03:01,473,48,,,,12650.76,0
6968020,24:03:21,24:03:21,474,49,,,,12838.39,0
6968020,24:03:34,24:03:34,475,50,,,,12961.32,0
6968020,24:05:00,24:05:00,476,51,,,,13771.57,
6968020,24:06:06,24:06:06,477,52,,,,13993.13,0
6968020,24:07:25,24:07:25,478,53,,,,14254.23,0
6968020,24:09:19,24:09:19,479,54,,,,14594.82,0
6968020,24:10:25,24:10:25,480,55,,,,14820.34,0
6968020,24:11:12,24:11:12,481,56,,,,14963.84,0
6968020,24:11:44,24:11:44,482,57,,,,15073.68,0
6968020,24:12:31,24:12:31,483,58,,,,15214.03,0
6968020,24:13:30,24:13:30,484,59,,,,15428.71,0
6968020,24:15:39,24:15:39,9499,60,,,,15837.57,0
6968020,24:19:00,24:19:00,486,61,,1,,16575.76,
6968030,23:25:00,23:25:00,422,1,,,1,0,
6968030,23:25:27,23:25:27,423,2,,,,197.54,0
6968030,23:25:54,23:25:54,424,3,,,,355.77,0
6968030,23:26:37,23:26:37,425,4,,,,616.27,0
6968030,23:27:38,23:27:38,426,5,,,,934.52,0
6968030,23:28:17,23:28:17,427,6,,,,1162.78,0
6968030,23:29:00,23:29:00,428,7,,,,1446.99,
6968030,23:31:35,23:31:35,430,8,,,,2184.25,0
6968030,23:32:09,23:32:09,9578,9,,,,2403.61,0
6968030,23:33:11,23:33:11,432,10,,,,2658.03,0
6968030,23:34:43,23:34:43,433,11,,,,3102.68,0
6968030,23:35:19,23:35:19,434,12,,,,3302.89,0
6968030,23:36:00,23:36:00,435,13,,,,3515.88,0
6968030,23:36:34,23:36:34,10734,14,,,,3722.62,0
6968030,23:37:00,23:37:00,9833,15,,,,3867.7,
6968030,23:39:58,23:39:58,2658,16,,,,4520.36,0
6968030,23:40:54,23:40:54,2659,17,,,,4740.52,0
6968030,23:42:00,23:42:00,9868,18,,,,5023.04,
6968030,23:42:52,23:42:52,441,19,,,,5251.44,0
6968030,23:43:28,23:43:28,442,20,,,,5420.11,0
6968030,23:44:06,23:44:06,443,21,,,,5600.09,0
6968030,23:45:15,23:45:15,444,22,,,,5835.82,0
6968030,23:45:53,23:45:53,445,23,,,,5993.42,0
6968030,23:47:00,23:47:00,446,24,,,,6283.35,
6968030,23:47:26,23:47:26,447,25,,,,6443.62,0
6968030,23:48:10,23:48:10,7267,26,,,,6697.06,0
6968030,23:48:43,23:48:43,7268,27,,,,6916.3,0
6968030,23:49:02,23:49:02,7269,28,,,,7042.21,0
6968030,23:49:35,23:49:35,7271,29,,,,7295.93,0
6968030,23:50:00,23:50:00,453,30,,,,7471.35,0
6968030,23:51:00,23:51:00,455,31,,,,7797.96,
6968030,23:52:14,23:52:14,9896,32,,,,8250.61,0
6968030,23:52:40,23:52:40,458,33,,,,8420.97,0
6968030,23:53:08,23:53:08,459,34,,,,8587.98,0
6968030,23:53:34,23:53:34,460,35,,,,8766.78,0
6968030,23:54:12,23:54:12,461,36,,,,8989.91,0
6968030,23:54:46,23:54:46,462,37,,,,9215.97,0
6968030,23:55:23,23:55:23,463,38,,,,9462.21,0
6968030,23:57:00,23:57:00,464,39,,,,10169.87,
6968030,23:58:00,23:58:00,465,40,,,,10520.83,
6968030,23:58:26,23:58:26,466,41,,,,10701.12,0
6968030,23:58:52,23:58:52,467,42,,,,10893.64,0
6968030,23:59:12,23:59:12,7665,43,,,,11007.88,0
6968030,23:59:58,23:59:58,469,44,,,,11343.24,0
6968030,24:00:32,24:00:32,9614,45,,,,11588.34,0
6968030,24:01:20,24:01:20,471,46,,,,11923.68,0
6968030,24:02:22,24:02:22,472,47,,,,12367.08,0
6968030,24:03:01,24:03:01,473,48,,,,12650.76,0
6968030,24:03:21,24:03:21,474,49,,,,12838.39,0
6968030,24:03:34,24:03:34,475,50,,,,12961.32,0
6968030,24:05:00,24:05:00,476,51,,,,13771.57,
6968030,24:06:06,24:06:06,477,52,,,,13993.13,0
6968030,24:07:25,24:07:25,478,53,,,,14254.23,0
6968030,24:09:19,24:09:19,479,54,,,,14594.82,0
6968030,24:10:25,24:10:25,480,55,,,,14820.34,0
6968030,24:11:12,24:11:12,481,56,,,,14963.84,0
6968030,24:11:44,24:11:44,482,57,,,,15073.68,0
6968030,24:12:31,24:12:31,483,58,,,,15214.03,0
6968030,24:13:30,24:13:30,484,59,,,,15428.71,0
6968030,24:15:39,24:15:39,9499,60,,,,15837.57,0
6968030,24:19:00,24:19:00,486,61,,1,,16575.76,
6968040,23:25:00,23:25:00,422,1,,,1,0,
6968040,23:25:27,23:25:27,423,2,,,,197.54,0
6968040,23:25:54,23:25:54,424,3,,,,355.77,0
6968040,23:26:37,23:26:37,425,4,,,,616.27,0
6968040,23:27:38,23:27:38,426,5,,,,934.52,0
6968040,23:28:17,23:28:17,427,6,,,,1162.78,0
6968040,23:29:00,23:29:00,428,7,,,,1446.99,
6968040,23:31:35,23:31:35,430,8,,,,2184.25,0
6968040,23:32:09,23:32:09,9578,9,,,,2403.61,0
6968040,23:33:11,23:33:11,432,10,,,,2658.03,0
6968040,23:34:43,23:34:43,433,11,,,,3102.68,0
6968040,23:35:19,23:35:19,434,12,,,,3302.89,0
6968040,23:36:00,23:36:00,435,13,,,,3515.88,0
6968040,23:36:34,23:36:34,10734,14,,,,3722.62,0
6968040,23:37:00,23:37:00,9833,15,,,,3867.7,
6968040,23:39:58,23:39:58,2658,16,,,,4520.36,0
6968040,23:40:54,23:40:54,2659,17,,,,4740.52,0
6968040,23:42:00,23:42:00,9868,18,,,,5023.04,
6968040,23:42:52,23:42:52,441,19,,,,5251.44,0
6968040,23:43:28,23:43:28,442,20,,,,5420.11,0
6968040,23:44:06,23:44:06,443,21,,,,5600.09,0
6968040,23:45:15,23:45:15,444,22,,,,5835.82,0
6968040,23:45:53,23:45:53,445,23,,,,5993.42,0
6968040,23:47:00,23:47:00,446,24,,,,6283.35,
6968040,23:47:26,23:47:26,447,25,,,,6443.62,0
6968040,23:48:10,23:48:10,7267,26,,,,6697.06,0
6968040,23:48:43,23:48:43,7268,27,,,,6916.3,0
6968040,23:49:02,23:49:02,7269,28,,,,7042.21,0
6968040,23:49:35,23:49:35,7271,29,,,,7295.93,0
6968040,23:50:00,23:50:00,453,30,,,,7471.35,0
6968040,23:51:00,23:51:00,455,31,,,,7797.96,
6968040,23:52:14,23:52:14,9896,32,,,,8250.61,0
6968040,23:52:40,23:52:40,458,33,,,,8420.97,0
6968040,23:53:08,23:53:08,459,34,,,,8587.98,0
6968040,23:53:34,23:53:34,460,35,,,,8766.78,0
6968040,23:54:12,23:54:12,461,36,,,,8989.91,0
6968040,23:54:46,23:54:46,462,37,,,,9215.97,0
6968040,23:55:23,23:55:23,463,38,,,,9462.21,0
6968040,23:57:00,23:57:00,464,39,,,,10169.87,
6968040,23:58:00,23:58:00,465,40,,,,10520.83,
6968040,23:58:26,23:58:26,466,41,,,,10701.12,0
6968040,23:58:52,23:58:52,467,42,,,,10893.64,0
6968040,23:59:12,23:59:12,7665,43,,,,11007.88,0
6968040,23:59:58,23:59:58,469,44,,,,11343.24,0
6968040,24:00:32,24:00:32,9614,45,,,,11588.34,0
6968040,24:01:20,24:01:20,471,46,,,,11923.68,0
6968040,24:02:22,24:02:22,472,47,,,,12367.08,0
6968040,24:03:01,24:03:01,473,48,,,,12650.76,0
6968040,24:03:21,24:03:21,474,49,,,,12838.39,0
6968040,24:03:34,24:03:34,475,50,,,,12961.32,0
6968040,24:05:00,24:05:00,476,51,,,,13771.57,
6968040,24:06:06,24:06:06,477,52,,,,13993.13,0
6968040,24:07:25,24:07:25,478,53,,,,14254.23,0
6968040,24:09:19,24:09:19,479,54,,,,14594.82,0
6968040,24:10:25,24:10:25,480,55,,,,14820.34,0
6968040,24:11:12,24:11:12,481,56,,,,14963.84,0
6968040,24:11:44,24:11:44,482,57,,,,15073.68,0
6968040,24:12:31,24:12:31,483,58,,,,15214.03,0
6968040,24:13:30,24:13:30,484,59,,,,15428.71,0
6968040,24:15:39,24:15:39,9499,60,,,,15837.57,0
6968040,24:19:00,24:19:00,486,61,,1,,16575.76,
6968050,23:25:00,23:25:00,422,1,,,1,0,
6968050,23:25:27,23:25:27,423,2,,,,197.54,0
6968050,23:25:54,23:25:54,424,3,,,,355.77,0
6968050,23:26:37,23:26:37,425,4,,,,616.27,0
6968050,23:27:38,23:27:38,426,5,,,,934.52,0
6968050,23:28:17,23:28:17,427,6,,,,1162.78,0
6968050,23:29:00,23:29:00,428,7,,,,1446.99,
6968050,23:31:35,23:31:35,430,8,,,,2184.25,0
6968050,23:32:09,23:32:09,9578,9,,,,2403.61,0
6968050,23:33:11,23:33:11,432,10,,,,2658.03,0
6968050,23:34:43,23:34:43,433,11,,,,3102.68,0
6968050,23:35:19,23:35:19,434,12,,,,3302.89,0
6968050,23:36:00,23:36:00,435,13,,,,3515.88,0
6968050,23:36:34,23:36:34,10734,14,,,,3722.62,0
6968050,23:37:00,23:37:00,9833,15,,,,3867.7,
6968050,23:39:58,23:39:58,2658,16,,,,4520.36,0
6968050,23:40:54,23:40:54,2659,17,,,,4740.52,0
6968050,23:42:00,23:42:00,9868,18,,,,5023.04,
6968050,23:42:52,23:42:52,441,19,,,,5251.44,0
6968050,23:43:28,23:43:28,442,20,,,,5420.11,0
6968050,23:44:06,23:44:06,443,21,,,,5600.09,0
6968050,23:45:15,23:45:15,444,22,,,,5835.82,0
6968050,23:45:53,23:45:53,445,23,,,,5993.42,0
6968050,23:47:00,23:47:00,446,24,,,,6283.35,
6968050,23:47:26,23:47:26,447,25,,,,6443.62,0
6968050,23:48:10,23:48:10,7267,26,,,,6697.06,0
6968050,23:48:43,23:48:43,7268,27,,,,6916.3,0
6968050,23:49:02,23:49:02,7269,28,,,,7042.21,0
6968050,23:49:35,23:49:35,7271,29,,,,7295.93,0
6968050,23:50:00,23:50:00,453,30,,,,7471.35,0
6968050,23:51:00,23:51:00,455,31,,,,7797.96,
6968050,23:52:14,23:52:14,9896,32,,,,8250.61,0
6968050,23:52:40,23:52:40,458,33,,,,8420.97,0
6968050,23:53:08,23:53:08,459,34,,,,8587.98,0
6968050,23:53:34,23:53:34,460,35,,,,8766.78,0
6968050,23:54:12,23:54:12,461,36,,,,8989.91,0
6968050,23:54:46,23:54:46,462,37,,,,9215.97,0
6968050,23:55:23,23:55:23,463,38,,,,9462.21,0
6968050,23:57:00,23:57:00,464,39,,,,10169.87,
6968050,23:58:00,23:58:00,465,40,,,,10520.83,
6968050,23:58:26,23:58:26,466,41,,,,10701.12,0
6968050,23:58:52,23:58:52,467,42,,,,10893.64,0
6968050,23:59:12,23:59:12,7665,43,,,,11007.88,0
6968050,23:59:58,23:59:58,469,44,,,,11343.24,0
6968050,24:00:32,24:00:32,9614,45,,,,11588.34,0
6968050,24:01:20,24:01:20,471,46,,,,11923.68,0
6968050,24:02:22,24:02:22,472,47,,,,12367.08,0
6968050,24:03:01,24:03:01,473,48,,,,12650.76,0
6968050,24:03:21,24:03:21,474,49,,,,12838.39,0
6968050,24:03:34,24:03:34,475,50,,,,12961.32,0
6968050,24:05:00,24:05:00,476,51,,,,13771.57,
6968050,24:06:06,24:06:06,477,52,,,,13993.13,0
6968050,24:07:25,24:07:25,478,53,,,,14254.23,0
6968050,24:09:19,24:09:19,479,54,,,,14594.82,0
6968050,24:10:25,24:10:25,480,55,,,,14820.34,0
6968050,24:11:12,24:11:12,481,56,,,,14963.84,0
6968050,24:11:44,24:11:44,482,57,,,,15073.68,0
6968050,24:12:31,24:12:31,483,58,,,,15214.03,0
6968050,24:13:30,24:13:30,484,59,,,,15428.71,0
6968050,24:15:39,24:15:39,9499,60,,,,15837.57,0
6968050,24:19:00,24:19:00,486,61,,1,,16575.76,
6968060,23:25:00,23:25:00,422,1,,,1,0,
6968060,23:25:27,23:25:27,423,2,,,,197.54,0
6968060,23:25:54,23:25:54,424,3,,,,355.77,0
6968060,23:26:37,23:26:37,425,4,,,,616.27,0
6968060,23:27:38,23:27:38,426,5,,,,934.52,0
6968060,23:28:17,23:28:17,427,6,,,,1162.78,0
6968060,23:29:00,23:29:00,428,7,,,,1446.99,
6968060,23:31:35,23:31:35,430,8,,,,2184.25,0
6968060,23:32:09,23:32:09,9578,9,,,,2403.61,0
6968060,23:33:11,23:33:11,432,10,,,,2658.03,0
6968060,23:34:43,23:34:43,433,11,,,,3102.68,0
6968060,23:35:19,23:35:19,434,12,,,,3302.89,0
6968060,23:36:00,23:36:00,435,13,,,,3515.88,0
6968060,23:36:34,23:36:34,10734,14,,,,3722.62,0
6968060,23:37:00,23:37:00,9833,15,,,,3867.7,
6968060,23:39:58,23:39:58,2658,16,,,,4520.36,0
6968060,23:40:54,23:40:54,2659,17,,,,4740.52,0
6968060,23:42:00,23:42:00,9868,18,,,,5023.04,
6968060,23:42:52,23:42:52,441,19,,,,5251.44,0
6968060,23:43:28,23:43:28,442,20,,,,5420.11,0
6968060,23:44:06,23:44:06,443,21,,,,5600.09,0
6968060,23:45:15,23:45:15,444,22,,,,5835.82,0
6968060,23:45:53,23:45:53,445,23,,,,5993.42,0
6968060,23:47:00,23:47:00,446,24,,,,6283.35,
6968060,23:47:26,23:47:26,447,25,,,,6443.62,0
6968060,23:48:10,23:48:10,7267,26,,,,6697.06,0
6968060,23:48:43,23:48:43,7268,27,,,,6916.3,0
6968060,23:49:02,23:49:02,7269,28,,,,7042.21,0
6968060,23:49:35,23:49:35,7271,29,,,,7295.93,0
6968060,23:50:00,23:50:00,453,30,,,,7471.35,0
6968060,23:51:00,23:51:00,455,31,,,,7797.96,
6968060,23:52:14,23:52:14,9896,32,,,,8250.61,0
6968060,23:52:40,23:52:40,458,33,,,,8420.97,0
6968060,23:53:08,23:53:08,459,34,,,,8587.98,0
6968060,23:53:34,23:53:34,460,35,,,,8766.78,0
6968060,23:54:12,23:54:12,461,36,,,,8989.91,0
6968060,23:54:46,23:54:46,462,37,,,,9215.97,0
6968060,23:55:23,23:55:23,463,38,,,,9462.21,0
6968060,23:57:00,23:57:00,464,39,,,,10169.87,
6968060,23:58:00,23:58:00,465,40,,,,10520.83,
6968060,23:58:26,23:58:26,466,41,,,,10701.12,0
6968060,23:58:52,23:58:52,467,42,,,,10893.64,0
6968060,23:59:12,23:59:12,7665,43,,,,11007.88,0
6968060,23:59:58,23:59:58,469,44,,,,11343.24,0
6968060,24:00:32,24:00:32,9614,45,,,,11588.34,0
6968060,24:01:20,24:01:20,471,46,,,,11923.68,0
6968060,24:02:22,24:02:22,472,47,,,,12367.08,0
6968060,24:03:01,24:03:01,473,48,,,,12650.76,0
6968060,24:03:21,24:03:21,474,49,,,,12838.39,0
6968060,24:03:34,24:03:34,475,50,,,,12961.32,0
6968060,24:05:00,24:05:00,476,51,,,,13771.57,
6968060,24:06:06,24:06:06,477,52,,,,13993.13,0
6968060,24:07:25,24:07:25,478,53,,,,14254.23,0
6968060,24:09:19,24:09:19,479,54,,,,14594.82,0
6968060,24:10:25,24:10:25,480,55,,,,14820.34,0
6968060,24:11:12,24:11:12,481,56,,,,14963.84,0
6968060,24:11:44,24:11:44,482,57,,,,15073.68,0
6968060,24:12:31,24:12:31,483,58,,,,15214.03,0
6968060,24:13:30,24:13:30,484,59,,,,15428.71,0
6968060,24:15:39,24:15:39,9499,60,,,,15837.57,0
6968060,24:19:00,24:19:00,486,61,,1,,16575.76,
6968100,23:25:00,23:25:00,422,1,,,1,0,
6968100,23:25:27,23:25:27,423,2,,,,197.54,0
6968100,23:25:54,23:25:54,424,3,,,,355.77,0
6968100,23:26:37,23:26:37,425,4,,,,616.27,0
6968100,23:27:38,23:27:38,426,5,,,,934.52,0
6968100,23:28:17,23:28:17,427,6,,,,1162.78,0
6968100,23:29:00,23:29:00,428,7,,,,1446.99,
6968100,23:31:35,23:31:35,430,8,,,,2184.25,0
6968100,23:32:09,23:32:09,9578,9,,,,2403.61,0
6968100,23:33:11,23:33:11,432,10,,,,2658.03,0
6968100,23:34:43,23:34:43,433,11,,,,3102.68,0
6968100,23:35:19,23:35:19,434,12,,,,3302.89,0
6968100,23:36:00,23:36:00,435,13,,,,3515.88,0
6968100,23:36:34,23:36:34,10734,14,,,,3722.62,0
6968100,23:37:00,23:37:00,9833,15,,,,3867.7,
6968100,23:39:58,23:39:58,2658,16,,,,4520.36,0
6968100,23:40:54,23:40:54,2659,17,,,,4740.52,0
6968100,23:42:00,23:42:00,9868,18,,,,5023.04,
6968100,23:42:52,23:42:52,441,19,,,,5251.44,0
6968100,23:43:28,23:43:28,442,20,,,,5420.11,0
6968100,23:44:06,23:44:06,443,21,,,,5600.09,0
6968100,23:45:15,23:45:15,444,22,,,,5835.82,0
6968100,23:45:53,23:45:53,445,23,,,,5993.42,0
6968100,23:47:00,23:47:00,446,24,,,,6283.35,
6968100,23:47:26,23:47:26,447,25,,,,6443.62,0
6968100,23:48:10,23:48:10,7267,26,,,,6697.06,0
6968100,23:48:43,23:48:43,7268,27,,,,6916.3,0
6968100,23:49:02,23:49:02,7269,28,,,,7042.21,0
6968100,23:49:35,23:49:35,7271,29,,,,7295.93,0
6968100,23:50:00,23:50:00,453,30,,,,7471.35,0
6968100,23:51:00,23:51:00,455,31,,,,7797.96,
6968100,23:52:14,23:52:14,9896,32,,,,8250.61,0
6968100,23:52:40,23:52:40,458,33,,,,8420.97,0
6968100,23:53:08,23:53:08,459,34,,,,8587.98,0
6968100,23:53:34,23:53:34,460,35,,,,8766.78,0
6968100,23:54:12,23:54:12,461,36,,,,8989.91,0
6968100,23:54:46,23:54:46,462,37,,,,9215.97,0
6968100,23:55:23,23:55:23,463,38,,,,9462.21,0
6968100,23:57:00,23:57:00,464,39,,,,10169.87,
6968100,23:58:00,23:58:00,465,40,,,,10520.83,
6968100,23:58:26,23:58:26,466,41,,,,10701.12,0
6968100,23:58:52,23:58:52,467,42,,,,10893.64,0
6968100,23:59:12,23:59:12,7665,43,,,,11007.88,0
6968100,23:59:58,23:59:58,469,44,,,,11343.24,0
6968100,24:00:32,24:00:32,9614,45,,,,11588.34,0
6968100,24:01:20,24:01:20,471,46,,,,11923.68,0
6968100,24:02:22,24:02:22,472,47,,,,12367.08,0
6968100,24:03:01,24:03:01,473,48,,,,12650.76,0
6968100,24:03:21,24:03:21,474,49,,,,12838.39,0
6968100,24:03:34,24:03:34,475,50,,,,12961.32,0
6968100,24:05:00,24:05:00,476,51,,,,13771.57,
6968100,24:06:06,24:06:06,477,52,,,,13993.13,0
6968100,24:07:25,24:07:25,478,53,,,,14254.23,0
6968100,24:09:19,24:09:19,479,54,,,,14594.82,0
6968100,24:10:25,24:10:25,480,55,,,,14820.34,0
6968100,24:11:12,24:11:12,481,56,,,,14963.84,0
6968100,24:11:44,24:11:44,482,57,,,,15073.68,0
6968100,24:12:31,24:12:31,483,58,,,,15214.03,0
6968100,24:13:30,24:13:30,484,59,,,,15428.71,0
6968100,24:15:39,24:15:39,9499,60,,,,15837.57,0
6968100,24:19:00,24:19:00,486,61,,1,,16575.76,
6968110,23:25:00,23:25:00,422,1,,,1,0,
6968110,23:25:27,23:25:27,423,2,,,,197.54,0
6968110,23:25:54,23:25:54,424,3,,,,355.77,0
6968110,23:26:37,23:26:37,425,4,,,,616.27,0
6968110,23:27:38,23:27:38,426,5,,,,934.52,0
6968110,23:28:17,23:28:17,427,6,,,,1162.78,0
6968110,23:29:00,23:29:00,428,7,,,,1446.99,
6968110,23:31:35,23:31:35,430,8,,,,2184.25,0
6968110,23:32:09,23:32:09,9578,9,,,,2403.61,0
6968110,23:33:11,23:33:11,432,10,,,,2658.03,0
6968110,23:34:43,23:34:43,433,11,,,,3102.68,0
6968110,23:35:19,23:35:19,434,12,,,,3302.89,0
6968110,23:36:00,23:36:00,435,13,,,,3515.88,0
6968110,23:36:34,23:36:34,10734,14,,,,3722.62,0
6968110,23:37:00,23:37:00,9833,15,,,,3867.7,
6968110,23:39:58,23:39:58,2658,16,,,,4520.36,0
6968110,23:40:54,23:40:54,2659,17,,,,4740.52,0
6968110,23:42:00,23:42:00,9868,18,,,,5023.04,
6968110,23:42:52,23:42:52,441,19,,,,5251.44,0
6968110,23:43:28,23:43:28,442,20,,,,5420.11,0
6968110,23:44:06,23:44:06,443,21,,,,5600.09,0
6968110,23:45:15,23:45:15,444,22,,,,5835.82,0
6968110,23:45:53,23:45:53,445,23,,,,5993.42,0
6968110,23:47:00,23:47:00,446,24,,,,6283.35,
6968110,23:47:26,23:47:26,447,25,,,,6443.62,0
6968110,23:48:10,23:48:10,7267,26,,,,6697.06,0
6968110,23:48:43,23:48:43,7268,27,,,,6916.3,0
6968110,23:49:02,23:49:02,7269,28,,,,7042.21,0
6968110,23:49:35,23:49:35,7271,29,,,,7295.93,0
6968110,23:50:00,23:50:00,453,30,,,,7471.35,0
6968110,23:51:00,23:51:00,455,31,,,,7797.96,
6968110,23:52:14,23:52:14,9896,32,,,,8250.61,0
6968110,23:52:40,23:52:40,458,33,,,,8420.97,0
6968110,23:53:08,23:53:08,459,34,,,,8587.98,0
6968110,23:53:34,23:53:34,460,35,,,,8766.78,0
6968110,23:54:12,23:54:12,461,36,,,,8989.91,0
6968110,23:54:46,23:54:46,462,37,,,,9215.97,0
6968110,23:55:23,23:55:23,463,38,,,,9462.21,0
6968110,23:57:00,23:57:00,464,39,,,,10169.87,
6968110,23:58:00,23:58:00,465,40,,,,10520.83,
6968110,23:58:26,23:58:26,466,41,,,,10701.12,0
6968110,23:58:52,23:58:52,467,42,,,,10893.64,0
6968110,23:59:12,23:59:12,7665,43,,,,11007.88,0
6968110,23:59:58,23:59:58,469,44,,,,11343.24,0
6968110,24:00:32,24:00:32,9614,45,,,,11588.34,0
6968110,24:01:20,24:01:20,471,46,,,,11923.68,0
6968110,24:02:22,24:02:22,472,47,,,,12367.08,0
6968110,24:03:01,24:03:01,473,48,,,,12650.76,0
6968110,24:03:21,24:03:21,474,49,,,,12838.39,0
6968110,24:03:34,24:03:34,475,50,,,,12961.32,0
6968110,24:05:00,24:05:00,476,51,,,,13771.57,
6968110,24:06:06,24:06:06,477,52,,,,13993.13,0
6968110,24:07:25,24:07:25,478,53,,,,14254.23,0
6968110,24:09:19,24:09:19,479,54,,,,14594.82,0
6968110,24:10:25,24:10:25,480,55,,,,14820.34,0
6968110,24:11:12,24:11:12,481,56,,,,14963.84,0
6968110,24:11:44,24:11:44,482,57,,,,15073.68,0
6968110,24:12:31,24:12:31,483,58,,,,15214.03,0
6968110,24:13:30,24:13:30,484,59,,,,15428.71,0
6968110,24:15:39,24:15:39,9499,60,,,,15837.57,0
6968110,24:19:00,24:19:00,486,61,,1,,16575.76,
7027070,21:16:00,21:16:00,422,1,,,1,0,
7027070,21:16:27,21:16:27,423,2,,,,197.54,0
7027070,21:16:54,21:16:54,424,3,,,,355.77,0
7027070,21:17:37,21:17:37,425,4,,,,616.27,0
7027070,21:18:38,21:18:38,426,5,,,,934.52,0
7027070,21:19:17,21:19:17,427,6,,,,1162.78,0
7027070,21:20:00,21:20:00,428,7,,,,1446.99,
7027070,21:23:14,21:23:14,430,8,,,,2184.25,0
7027070,21:23:57,21:23:57,9578,9,,,,2403.61,0
7027070,21:25:14,21:25:14,432,10,,,,2658.03,0
7027070,21:27:09,21:27:09,433,11,,,,3102.68,0
7027070,21:27:54,21:27:54,434,12,,,,3302.89,0
7027070,21:28:45,21:28:45,435,13,,,,3515.88,0
7027070,21:29:28,21:29:28,10734,14,,,,3722.62,0
7027070,21:30:00,21:30:00,9833,15,,,,3867.7,
7027070,21:32:22,21:32:22,2658,16,,,,4520.36,0
7027070,21:33:07,21:33:07,2659,17,,,,4740.52,0
7027070,21:34:00,21:34:00,9868,18,,,,5023.04,
7027070,21:35:02,21:35:02,441,19,,,,5251.44,0
7027070,21:35:45,21:35:45,442,20,,,,5420.11,0
7027070,21:36:31,21:36:31,443,21,,,,5600.09,0
7027070,21:37:54,21:37:54,444,22,,,,5835.82,0
7027070,21:38:40,21:38:40,445,23,,,,5993.42,0
7027070,21:40:00,21:40:00,446,24,,,,6283.35,
7027070,21:40:32,21:40:32,447,25,,,,6443.62,0
7027070,21:41:27,21:41:27,7267,26,,,,6697.06,0
7027070,21:42:09,21:42:09,7268,27,,,,6916.3,0
7027070,21:42:33,21:42:33,7269,28,,,,7042.21,0
7027070,21:43:14,21:43:14,7271,29,,,,7295.93,0
7027070,21:43:45,21:43:45,453,30,,,,7471.35,0
7027070,21:45:00,21:45:00,455,31,,,,7797.96,
7027070,21:46:26,21:46:26,9896,32,,,,8250.61,0
7027070,21:46:57,21:46:57,458,33,,,,8420.97,0
7027070,21:47:29,21:47:29,459,34,,,,8587.98,0
7027070,21:47:59,21:47:59,460,35,,,,8766.78,0
7027070,21:48:44,21:48:44,461,36,,,,8989.91,0
7027070,21:49:24,21:49:24,462,37,,,,9215.97,0
7027070,21:50:06,21:50:06,463,38,,,,9462.21,0
7027070,21:52:00,21:52:00,464,39,,,,10169.87,
7027070,21:54:00,21:54:00,465,40,,,,10520.83,
7027070,21:54:18,21:54:18,466,41,,,,10701.12,0
7027070,21:54:37,21:54:37,467,42,,,,10893.64,0
7027070,21:54:51,21:54:51,7665,43,,,,11007.88,0
7027070,21:55:24,21:55:24,469,44,,,,11343.24,0
7027070,21:55:48,21:55:48,9614,45,,,,11588.34,0
7027070,21:56:22,21:56:22,471,46,,,,11923.68,0
7027070,21:57:07,21:57:07,472,47,,,,12367.08,0
7027070,21:57:35,21:57:35,473,48,,,,12650.76,0
7027070,21:57:49,21:57:49,474,49,,,,12838.39,0
7027070,21:57:59,21:57:59,475,50,,,,12961.32,0
7027070,21:59:00,21:59:00,476,51,,,,13771.57,
7027070,21:59:47,21:59:47,477,52,,,,13993.13,0
7027070,22:00:43,22:00:43,478,53,,,,14254.23,0
7027070,22:02:05,22:02:05,479,54,,,,14594.82,0
7027070,22:02:52,22:02:52,480,55,,,,14820.34,0
7027070,22:03:26,22:03:26,481,56,,,,14963.84,0
7027070,22:03:48,22:03:48,482,57,,,,15073.68,0
7027070,22:04:22,22:04:22,483,58,,,,15214.03,0
7027070,22:05:04,22:05:04,484,59,,,,15428.71,0
7027070,22:06:37,22:06:37,9499,60,,,,15837.57,0
7027070,22:09:00,22:09:00,486,61,,1,,16575.76,
7123080,18:10:00,18:10:00,422,1,,,1,0,
7123080,18:10:27,18:10:27,423,2,,,,197.54,0
7123080,18:10:54,18:10:54,424,3,,,,355.77,0
7123080,18:11:37,18:11:37,425,4,,,,616.27,0
7123080,18:12:38,18:12:38,426,5,,,,934.52,0
7123080,18:13:17,18:13:17,427,6,,,,1162.78,0
7123080,18:14:00,18:14:00,428,7,,,,1446.99,
7123080,18:17:14,18:17:14,430,8,,,,2184.25,0
7123080,18:17:57,18:17:57,9578,9,,,,2403.61,0
7123080,18:19:14,18:19:14,432,10,,,,2658.03,0
7123080,18:21:09,18:21:09,433,11,,,,3102.68,0
7123080,18:21:54,18:21:54,434,12,,,,3302.89,0
7123080,18:22:45,18:22:45,435,13,,,,3515.88,0
7123080,18:23:28,18:23:28,10734,14,,,,3722.62,0
7123080,18:24:00,18:24:00,9833,15,,,,3867.7,
7123080,18:26:58,18:26:58,2658,16,,,,4520.36,0
7123080,18:27:54,18:27:54,2659,17,,,,4740.52,0
7123080,18:29:00,18:29:00,9868,18,,,,5023.04,
7123080,18:30:02,18:30:02,441,19,,,,5251.44,0
7123080,18:30:45,18:30:45,442,20,,,,5420.11,0
7123080,18:31:31,18:31:31,443,21,,,,5600.09,0
7123080,18:32:54,18:32:54,444,22,,,,5835.82,0
7123080,18:33:40,18:33:40,445,23,,,,5993.42,0
7123080,18:35:00,18:35:00,446,24,,,,6283.35,
7123080,18:35:39,18:35:39,447,25,,,,6443.62,0
7123080,18:36:45,18:36:45,7267,26,,,,6697.06,0
7123080,18:37:35,18:37:35,7268,27,,,,6916.3,0
7123080,18:38:03,18:38:03,7269,28,,,,7042.21,0
7123080,18:38:53,18:38:53,7271,29,,,,7295.93,0
7123080,18:39:30,18:39:30,453,30,,,,7471.35,0
7123080,18:41:00,18:41:00,455,31,,,,7797.96,
7123080,18:42:39,18:42:39,9896,32,,,,8250.61,0
7123080,18:43:13,18:43:13,458,33,,,,8420.97,0
7123080,18:43:50,18:43:50,459,34,,,,8587.98,0
7123080,18:44:25,18:44:25,460,35,,,,8766.78,0
7123080,18:45:16,18:45:16,461,36,,,,8989.91,0
7123080,18:46:02,18:46:02,462,37,,,,9215.97,0
7123080,18:46:50,18:46:50,463,38,,,,9462.21,0
7123080,18:49:00,18:49:00,464,39,,,,10169.87,
7123080,18:51:00,18:51:00,465,40,,,,10520.83,
7123080,18:51:22,18:51:22,466,41,,,,10701.12,0
7123080,18:51:45,18:51:45,467,42,,,,10893.64,0
7123080,18:52:01,18:52:01,7665,43,,,,11007.88,0
7123080,18:52:41,18:52:41,469,44,,,,11343.24,0
7123080,18:53:10,18:53:10,9614,45,,,,11588.34,0
7123080,18:53:51,18:53:51,471,46,,,,11923.68,0
7123080,18:54:45,18:54:45,472,47,,,,12367.08,0
7123080,18:55:18,18:55:18,473,48,,,,12650.76,0
7123080,18:55:35,18:55:35,474,49,,,,12838.39,0
7123080,18:55:46,18:55:46,475,50,,,,12961.32,0
7123080,18:57:00,18:57:00,476,51,,,,13771.57,
7123080,18:57:52,18:57:52,477,52,,,,13993.13,0
7123080,18:58:54,18:58:54,478,53,,,,14254.23,0
7123080,19:00:23,19:00:23,479,54,,,,14594.82,0
7123080,19:01:15,19:01:15,480,55,,,,14820.34,0
7123080,19:01:52,19:01:52,481,56,,,,14963.84,0
7123080,19:02:17,19:02:17,482,57,,,,15073.68,0
7123080,19:02:54,19:02:54,483,58,,,,15214.03,0
7123080,19:03:40,19:03:40,484,59,,,,15428.71,0
7123080,19:05:22,19:05:22,9499,60,,,,15837.57,0
7123080,19:08:00,19:08:00,486,61,,1,,16575.76,
7123090,18:10:00,18:10:00,422,1,,,1,0,
7123090,18:10:27,18:10:27,423,2,,,,197.54,0
7123090,18:10:54,18:10:54,424,3,,,,355.77,0
7123090,18:11:37,18:11:37,425,4,,,,616.27,0
7123090,18:12:38,18:12:38,426,5,,,,934.52,0
7123090,18:13:17,18:13:17,427,6,,,,1162.78,0
7123090,18:14:00,18:14:00,428,7,,,,1446.99,
7123090,18:17:14,18:17:14,430,8,,,,2184.25,0
7123090,18:17:57,18:17:57,9578,9,,,,2403.61,0
7123090,18:19:14,18:19:14,432,10,,,,2658.03,0
7123090,18:21:09,18:21:09,433,11,,,,3102.68,0
7123090,18:21:54,18:21:54,434,12,,,,3302.89,0
7123090,18:22:45,18:22:45,435,13,,,,3515.88,0
7123090,18:23:28,18:23:28,10734,14,,,,3722.62,0
7123090,18:24:00,18:24:00,9833,15,,,,3867.7,
7123090,18:26:58,18:26:58,2658,16,,,,4520.36,0
7123090,18:27:54,18:27:54,2659,17,,,,4740.52,0
7123090,18:29:00,18:29:00,9868,18,,,,5023.04,
7123090,18:30:02,18:30:02,441,19,,,,5251.44,0
7123090,18:30:45,18:30:45,442,20,,,,5420.11,0
7123090,18:31:31,18:31:31,443,21,,,,5600.09,0
7123090,18:32:54,18:32:54,444,22,,,,5835.82,0
7123090,18:33:40,18:33:40,445,23,,,,5993.42,0
7123090,18:35:00,18:35:00,446,24,,,,6283.35,
7123090,18:35:39,18:35:39,447,25,,,,6443.62,0
7123090,18:36:45,18:36:45,7267,26,,,,6697.06,0
7123090,18:37:35,18:37:35,7268,27,,,,6916.3,0
7123090,18:38:03,18:38:03,7269,28,,,,7042.21,0
7123090,18:38:53,18:38:53,7271,29,,,,7295.93,0
7123090,18:39:30,18:39:30,453,30,,,,7471.35,0
7123090,18:41:00,18:41:00,455,31,,,,7797.96,
7123090,18:42:39,18:42:39,9896,32,,,,8250.61,0
7123090,18:43:13,18:43:13,458,33,,,,8420.97,0
7123090,18:43:50,18:43:50,459,34,,,,8587.98,0
7123090,18:44:25,18:44:25,460,35,,,,8766.78,0
7123090,18:45:16,18:45:16,461,36,,,,8989.91,0
7123090,18:46:02,18:46:02,462,37,,,,9215.97,0
7123090,18:46:50,18:46:50,463,38,,,,9462.21,0
7123090,18:49:00,18:49:00,464,39,,,,10169.87,
7123090,18:51:00,18:51:00,465,40,,,,10520.83,
7123090,18:51:22,18:51:22,466,41,,,,10701.12,0
7123090,18:51:45,18:51:45,467,42,,,,10893.64,0
7123090,18:52:01,18:52:01,7665,43,,,,11007.88,0
7123090,18:52:41,18:52:41,469,44,,,,11343.24,0
7123090,18:53:10,18:53:10,9614,45,,,,11588.34,0
7123090,18:53:51,18:53:51,471,46,,,,11923.68,0
7123090,18:54:45,18:54:45,472,47,,,,12367.08,0
7123090,18:55:18,18:55:18,473,48,,,,12650.76,0
7123090,18:55:35,18:55:35,474,49,,,,12838.39,0
7123090,18:55:46,18:55:46,475,50,,,,12961.32,0
7123090,18:57:00,18:57:00,476,51,,,,13771.57,
7123090,18:57:52,18:57:52,477,52,,,,13993.13,0
7123090,18:58:54,18:58:54,478,53,,,,14254.23,0
7123090,19:00:23,19:00:23,479,54,,,,14594.82,0
7123090,19:01:15,19:01:15,480,55,,,,14820.34,0
7123090,19:01:52,19:01:52,481,56,,,,14963.84,0
7123090,19:02:17,19:02:17,482,57,,,,15073.68,0
7123090,19:02:54,19:02:54,483,58,,,,15214.03,0
7123090,19:03:40,19:03:40,484,59,,,,15428.71,0
7123090,19:05:22,19:05:22,9499,60,,,,15837.57,0
7123090,19:08:00,19:08:00,486,61,,1,,16575.76,
7212070,14:38:00,14:38:00,422,1,,,1,0,
7212070,14:38:27,14:38:27,423,2,,,,197.54,0
7212070,14:38:54,14:38:54,424,3,,,,355.77,0
7212070,14:39:37,14:39:37,425,4,,,,616.27,0
7212070,14:40:38,14:40:38,426,5,,,,934.52,0
7212070,14:41:17,14:41:17,427,6,,,,1162.78,0
7212070,14:42:00,14:42:00,428,7,,,,1446.99,
7212070,14:45:34,14:45:34,430,8,,,,2184.25,0
7212070,14:46:21,14:46:21,9578,9,,,,2403.61,0
7212070,14:47:46,14:47:46,432,10,,,,2658.03,0
7212070,14:49:52,14:49:52,433,11,,,,3102.68,0
7212070,14:50:42,14:50:42,434,12,,,,3302.89,0
7212070,14:51:37,14:51:37,435,13,,,,3515.88,0
7212070,14:52:24,14:52:24,10734,14,,,,3722.62,0
7212070,14:53:00,14:53:00,9833,15,,,,3867.7,
7212070,14:55:58,14:55:58,2658,16,,,,4520.36,0
7212070,14:56:54,14:56:54,2659,17,,,,4740.52,0
7212070,14:58:00,14:58:00,9868,18,,,,5023.04,
7212070,14:59:02,14:59:02,441,19,,,,5251.44,0
7212070,14:59:45,14:59:45,442,20,,,,5420.11,0
7212070,15:00:31,15:00:31,443,21,,,,5600.09,0
7212070,15:01:54,15:01:54,444,22,,,,5835.82,0
7212070,15:02:40,15:02:40,445,23,,,,5993.42,0
7212070,15:04:00,15:04:00,446,24,,,,6283.35,
7212070,15:04:39,15:04:39,447,25,,,,6443.62,0
7212070,15:05:45,15:05:45,7267,26,,,,6697.06,0
7212070,15:06:35,15:06:35,7268,27,,,,6916.3,0
7212070,15:07:03,15:07:03,7269,28,,,,7042.21,0
7212070,15:07:53,15:07:53,7271,29,,,,7295.93,0
7212070,15:08:30,15:08:30,453,30,,,,7471.35,0
7212070,15:10:00,15:10:00,455,31,,,,7797.96,
7212070,15:11:51,15:11:51,9896,32,,,,8250.61,0
7212070,15:12:30,15:12:30,458,33,,,,8420.97,0
7212070,15:13:12,15:13:12,459,34,,,,8587.98,0
7212070,15:13:51,15:13:51,460,35,,,,8766.78,0
7212070,15:14:48,15:14:48,461,36,,,,8989.91,0
7212070,15:15:40,15:15:40,462,37,,,,9215.97,0
7212070,15:16:34,15:16:34,463,38,,,,9462.21,0
7212070,15:19:00,15:19:00,464,39,,,,10169.87,
7212070,15:21:00,15:21:00,465,40,,,,10520.83,
7212070,15:21:22,15:21:22,466,41,,,,10701.12,0
7212070,15:21:45,15:21:45,467,42,,,,10893.64,0
7212070,15:22:01,15:22:01,7665,43,,,,11007.88,0
7212070,15:22:41,15:22:41,469,44,,,,11343.24,0
7212070,15:23:10,15:23:10,9614,45,,,,11588.34,0
7212070,15:23:51,15:23:51,471,46,,,,11923.68,0
7212070,15:24:45,15:24:45,472,47,,,,12367.08,0
7212070,15:25:18,15:25:18,473,48,,,,12650.76,0
7212070,15:25:35,15:25:35,474,49,,,,12838.39,0
7212070,15:25:46,15:25:46,475,50,,,,12961.32,0
7212070,15:27:00,15:27:00,476,51,,,,13771.57,
7212070,15:27:57,15:27:57,477,52,,,,13993.13,0
7212070,15:29:04,15:29:04,478,53,,,,14254.23,0
7212070,15:30:42,15:30:42,479,54,,,,14594.82,0
7212070,15:31:39,15:31:39,480,55,,,,14820.34,0
7212070,15:32:19,15:32:19,481,56,,,,14963.84,0
7212070,15:32:46,15:32:46,482,57,,,,15073.68,0
7212070,15:33:26,15:33:26,483,58,,,,15214.03,0
7212070,15:34:17,15:34:17,484,59,,,,15428.71,0
7212070,15:36:08,15:36:08,9499,60,,,,15837.57,0
7212070,15:39:00,15:39:00,486,61,,1,,16575.76,
7340070,17:26:00,17:26:00,422,1,,,1,0,
7340070,17:26:27,17:26:27,423,2,,,,197.54,0
7340070,17:26:54,17:26:54,424,3,,,,355.77,0
7340070,17:27:37,17:27:37,425,4,,,,616.27,0
7340070,17:28:38,17:28:38,426,5,,,,934.52,0
7340070,17:29:17,17:29:17,427,6,,,,1162.78,0
7340070,17:30:00,17:30:00,428,7,,,,1446.99,
7340070,17:33:34,17:33:34,430,8,,,,2184.25,0
7340070,17:34:21,17:34:21,9578,9,,,,2403.61,0
7340070,17:35:46,17:35:46,432,10,,,,2658.03,0
7340070,17:37:52,17:37:52,433,11,,,,3102.68,0
7340070,17:38:42,17:38:42,434,12,,,,3302.89,0
7340070,17:39:37,17:39:37,435,13,,,,3515.88,0
7340070,17:40:24,17:40:24,10734,14,,,,3722.62,0
7340070,17:41:00,17:41:00,9833,15,,,,3867.7,
7340070,17:43:58,17:43:58,2658,16,,,,4520.36,0
7340070,17:44:54,17:44:54,2659,17,,,,4740.52,0
7340070,17:46:00,17:46:00,9868,18,,,,5023.04,
7340070,17:47:02,17:47:02,441,19,,,,5251.44,0
7340070,17:47:45,17:47:45,442,20,,,,5420.11,0
7340070,17:48:31,17:48:31,443,21,,,,5600.09,0
7340070,17:49:54,17:49:54,444,22,,,,5835.82,0
7340070,17:50:40,17:50:40,445,23,,,,5993.42,0
7340070,17:52:00,17:52:00,446,24,,,,6283.35,
7340070,17:52:39,17:52:39,447,25,,,,6443.62,0
7340070,17:53:45,17:53:45,7267,26,,,,6697.06,0
7340070,17:54:35,17:54:35,7268,27,,,,6916.3,0
7340070,17:55:03,17:55:03,7269,28,,,,7042.21,0
7340070,17:55:53,17:55:53,7271,29,,,,7295.93,0
7340070,17:56:30,17:56:30,453,30,,,,7471.35,0
7340070,17:58:00,17:58:00,455,31,,,,7797.96,
7340070,17:59:51,17:59:51,9896,32,,,,8250.61,0
7340070,18:00:30,18:00:30,458,33,,,,8420.97,0
7340070,18:01:12,18:01:12,459,34,,,,8587.98,0
7340070,18:01:51,18:01:51,460,35,,,,8766.78,0
7340070,18:02:48,18:02:48,461,36,,,,8989.91,0
7340070,18:03:40,18:03:40,462,37,,,,9215.97,0
7340070,18:04:34,18:04:34,463,38,,,,9462.21,0
7340070,18:07:00,18:07:00,464,39,,,,10169.87,
7340070,18:09:00,18:09:00,465,40,,,,10520.83,
7340070,18:09:22,18:09:22,466,41,,,,10701.12,0
7340070,18:09:45,18:09:45,467,42,,,,10893.64,0
7340070,18:10:01,18:10:01,7665,43,,,,11007.88,0
7340070,18:10:41,18:10:41,469,44,,,,11343.24,0
7340070,18:11:10,18:11:10,9614,45,,,,11588.34,0
7340070,18:11:51,18:11:51,471,46,,,,11923.68,0
7340070,18:12:45,18:12:45,472,47,,,,12367.08,0
7340070,18:13:18,18:13:18,473,48,,,,12650.76,0
7340070,18:13:35,18:13:35,474,49,,,,12838.39,0
7340070,18:13:46,18:13:46,475,50,,,,12961.32,0
7340070,18:15:00,18:15:00,476,51,,,,13771.57,
7340070,18:15:57,18:15:57,477,52,,,,13993.13,0
7340070,18:17:04,18:17:04,478,53,,,,14254.23,0
7340070,18:18:42,18:18:42,479,54,,,,14594.82,0
7340070,18:19:39,18:19:39,480,55,,,,14820.34,0
7340070,18:20:19,18:20:19,481,56,,,,14963.84,0
7340070,18:20:46,18:20:46,482,57,,,,15073.68,0
7340070,18:21:26,18:21:26,483,58,,,,15214.03,0
7340070,18:22:17,18:22:17,484,59,,,,15428.71,0
7340070,18:24:08,18:24:08,9499,60,,,,15837.57,0
7340070,18:27:00,18:27:00,486,61,,1,,16575.76,
737020,07:36:00,07:36:00,422,1,,,1,0,
737020,07:36:40,07:36:40,423,2,,,,197.54,0
737020,07:37:21,07:37:21,424,3,,,,355.77,0
737020,07:38:25,07:38:25,425,4,,,,616.27,0
737020,07:39:57,07:39:57,426,5,,,,934.52,0
737020,07:40:56,07:40:56,427,6,,,,1162.78,0
737020,07:42:00,07:42:00,428,7,,,,1446.99,
737020,07:45:34,07:45:34,430,8,,,,2184.25,0
737020,07:46:21,07:46:21,9578,9,,,,2403.61,0
737020,07:47:46,07:47:46,432,10,,,,2658.03,0
737020,07:49:52,07:49:52,433,11,,,,3102.68,0
737020,07:50:42,07:50:42,434,12,,,,3302.89,0
737020,07:51:37,07:51:37,435,13,,,,3515.88,0
737020,07:52:24,07:52:24,10734,14,,,,3722.62,0
737020,07:53:00,07:53:00,9833,15,,,,3867.7,
737020,07:57:45,07:57:45,2658,16,,,,4520.36,0
737020,07:59:15,07:59:15,2659,17,,,,4740.52,0
737020,08:01:00,08:01:00,9868,18,,,,5023.04,
737020,08:02:13,08:02:13,441,19,,,,5251.44,0
737020,08:03:03,08:03:03,442,20,,,,5420.11,0
737020,08:03:57,08:03:57,443,21,,,,5600.09,0
737020,08:05:33,08:05:33,444,22,,,,5835.82,0
737020,08:06:27,08:06:27,445,23,,,,5993.42,0
737020,08:08:00,08:08:00,446,24,,,,6283.35,
737020,08:08:45,08:08:45,447,25,,,,6443.62,0
737020,08:10:02,08:10:02,7267,26,,,,6697.06,0
737020,08:11:00,08:11:00,7268,27,,,,6916.3,0
737020,08:11:34,08:11:34,7269,28,,,,7042.21,0
737020,08:12:32,08:12:32,7271,29,,,,7295.93,0
737020,08:13:15,08:13:15,453,30,,,,7471.35,0
737020,08:15:00,08:15:00,455,31,,,,7797.96,
737020,08:16:26,08:16:26,9896,32,,,,8250.61,0
737020,08:16:57,08:16:57,458,33,,,,8420.97,0
737020,08:17:29,08:17:29,459,34,,,,8587.98,0
737020,08:17:59,08:17:59,460,35,,,,8766.78,0
737020,08:18:44,08:18:44,461,36,,,,8989.91,0
737020,08:19:24,08:19:24,462,37,,,,9215.97,0
737020,08:20:06,08:20:06,463,38,,,,9462.21,0
737020,08:22:00,08:22:00,464,39,,,,10169.87,
737020,08:23:00,08:23:00,465,40,,,,10520.83,
737020,08:23:41,08:23:41,466,41,,,,10701.12,0
737020,08:24:22,08:24:22,467,42,,,,10893.64,0
737020,08:24:53,08:24:53,7665,43,,,,11007.88,0
737020,08:26:05,08:26:05,469,44,,,,11343.24,0
737020,08:26:59,08:26:59,9614,45,,,,11588.34,0
737020,08:28:14,08:28:14,471,46,,,,11923.68,0
737020,08:29:52,08:29:52,472,47,,,,12367.08,0
737020,08:30:54,08:30:54,473,48,,,,12650.76,0
737020,08:31:25,08:31:25,474,49,,,,12838.39,0
737020,08:31:45,08:31:45,475,50,,,,12961.32,0
737020,08:34:00,08:34:00,476,51,,,,13771.57,
737020,08:35:21,08:35:21,477,52,,,,13993.13,0
737020,08:36:56,08:36:56,478,53,,,,14254.23,0
737020,08:39:14,08:39:14,479,54,,,,14594.82,0
737020,08:40:35,08:40:35,480,55,,,,14820.34,0
737020,08:41:32,08:41:32,481,56,,,,14963.84,0
737020,08:42:10,08:42:10,482,57,,,,15073.68,0
737020,08:43:08,08:43:08,483,58,,,,15214.03,0
737020,08:44:19,08:44:19,484,59,,,,15428.71,0
737020,08:46:56,08:46:56,9499,60,,,,15837.57,0
737020,08:51:00,08:51:00,486,61,,1,,16575.76,
737030,07:36:00,07:36:00,422,1,,,1,0,
737030,07:36:40,07:36:40,423,2,,,,197.54,0
737030,07:37:21,07:37:21,424,3,,,,355.77,0
737030,07:38:25,07:38:25,425,4,,,,616.27,0
737030,07:39:57,07:39:57,426,5,,,,934.52,0
737030,07:40:56,07:40:56,427,6,,,,1162.78,0
737030,07:42:00,07:42:00,428,7,,,,1446.99,
737030,07:45:34,07:45:34,430,8,,,,2184.25,0
737030,07:46:21,07:46:21,9578,9,,,,2403.61,0
737030,07:47:46,07:47:46,432,10,,,,2658.03,0
737030,07:49:52,07:49:52,433,11,,,,3102.68,0
737030,07:50:42,07:50:42,434,12,,,,3302.89,0
737030,07:51:37,07:51:37,435,13,,,,3515.88,0
737030,07:52:24,07:52:24,10734,14,,,,3722.62,0
737030,07:53:00,07:53:00,9833,15,,,,3867.7,
737030,07:57:45,07:57:45,2658,16,,,,4520.36,0
737030,07:59:15,07:59:15,2659,17,,,,4740.52,0
737030,08:01:00,08:01:00,9868,18,,,,5023.04,
737030,08:02:13,08:02:13,441,19,,,,5251.44,0
737030,08:03:03,08:03:03,442,20,,,,5420.11,0
737030,08:03:57,08:03:57,443,21,,,,5600.09,0
737030,08:05:33,08:05:33,444,22,,,,5835.82,0
737030,08:06:27,08:06:27,445,23,,,,5993.42,0
737030,08:08:00,08:08:00,446,24,,,,6283.35,
737030,08:08:45,08:08:45,447,25,,,,6443.62,0
737030,08:10:02,08:10:02,7267,26,,,,6697.06,0
737030,08:11:00,08:11:00,7268,27,,,,6916.3,0
737030,08:11:34,08:11:34,7269,28,,,,7042.21,0
737030,08:12:32,08:12:32,7271,29,,,,7295.93,0
737030,08:13:15,08:13:15,453,30,,,,7471.35,0
737030,08:15:00,08:15:00,455,31,,,,7797.96,
737030,08:16:26,08:16:26,9896,32,,,,8250.61,0
737030,08:16:57,08:16:57,458,33,,,,8420.97,0
737030,08:17:29,08:17:29,459,34,,,,8587.98,0
737030,08:17:59,08:17:59,460,35,,,,8766.78,0
737030,08:18:44,08:18:44,461,36,,,,8989.91,0
737030,08:19:24,08:19:24,462,37,,,,9215.97,0
737030,08:20:06,08:20:06,463,38,,,,9462.21,0
737030,08:22:00,08:22:00,464,39,,,,10169.87,
737030,08:23:00,08:23:00,465,40,,,,10520.83,
737030,08:23:41,08:23:41,466,41,,,,10701.12,0
737030,08:24:22,08:24:22,467,42,,,,10893.64,0
737030,08:24:53,08:24:53,7665,43,,,,11007.88,0
737030,08:26:05,08:26:05,469,44,,,,11343.24,0
737030,08:26:59,08:26:59,9614,45,,,,11588.34,0
737030,08:28:14,08:28:14,471,46,,,,11923.68,0
737030,08:29:52,08:29:52,472,47,,,,12367.08,0
737030,08:30:54,08:30:54,473,48,,,,12650.76,0
737030,08:31:25,08:31:25,474,49,,,,12838.39,0
737030,08:31:45,08:31:45,475,50,,,,12961.32,0
737030,08:34:00,08:34:00,476,51,,,,13771.57,
737030,08:35:21,08:35:21,477,52,,,,13993.13,0
737030,08:36:56,08:36:56,478,53,,,,14254.23,0
737030,08:39:14,08:39:14,479,54,,,,14594.82,0
737030,08:40:35,08:40:35,480,55,,,,14820.34,0
737030,08:41:32,08:41:32,481,56,,,,14963.84,0
737030,08:42:10,08:42:10,482,57,,,,15073.68,0
737030,08:43:08,08:43:08,483,58,,,,15214.03,0
737030,08:44:19,08:44:19,484,59,,,,15428.71,0
737030,08:46:56,08:46:56,9499,60,,,,15837.57,0
737030,08:51:00,08:51:00,486,61,,1,,16575.76,
737040,07:36:00,07:36:00,422,1,,,1,0,
737040,07:36:40,07:36:40,423,2,,,,197.54,0
737040,07:37:21,07:37:21,424,3,,,,355.77,0
737040,07:38:25,07:38:25,425,4,,,,616.27,0
737040,07:39:57,07:39:57,426,5,,,,934.52,0
737040,07:40:56,07:40:56,427,6,,,,1162.78,0
737040,07:42:00,07:42:00,428,7,,,,1446.99,
737040,07:45:34,07:45:34,430,8,,,,2184.25,0
737040,07:46:21,07:46:21,9578,9,,,,2403.61,0
737040,07:47:46,07:47:46,432,10,,,,2658.03,0
737040,07:49:52,07:49:52,433,11,,,,3102.68,0
737040,07:50:42,07:50:42,434,12,,,,3302.89,0
737040,07:51:37,07:51:37,435,13,,,,3515.88,0
737040,07:52:24,07:52:24,10734,14,,,,3722.62,0
737040,07:53:00,07:53:00,9833,15,,,,3867.7,
737040,07:57:45,07:57:45,2658,16,,,,4520.36,0
737040,07:59:15,07:59:15,2659,17,,,,4740.52,0
737040,08:01:00,08:01:00,9868,18,,,,5023.04,
737040,08:02:13,08:02:13,441,19,,,,5251.44,0
737040,08:03:03,08:03:03,442,20,,,,5420.11,0
737040,08:03:57,08:03:57,443,21,,,,5600.09,0
737040,08:05:33,08:05:33,444,22,,,,5835.82,0
737040,08:06:27,08:06:27,445,23,,,,5993.42,0
737040,08:08:00,08:08:00,446,24,,,,6283.35,
737040,08:08:45,08:08:45,447,25,,,,6443.62,0
737040,08:10:02,08:10:02,7267,26,,,,6697.06,0
737040,08:11:00,08:11:00,7268,27,,,,6916.3,0
737040,08:11:34,08:11:34,7269,28,,,,7042.21,0
737040,08:12:32,08:12:32,7271,29,,,,7295.93,0
737040,08:13:15,08:13:15,453,30,,,,7471.35,0
737040,08:15:00,08:15:00,455,31,,,,7797.96,
737040,08:16:26,08:16:26,9896,32,,,,8250.61,0
737040,08:16:57,08:16:57,458,33,,,,8420.97,0
737040,08:17:29,08:17:29,459,34,,,,8587.98,0
737040,08:17:59,08:17:59,460,35,,,,8766.78,0
737040,08:18:44,08:18:44,461,36,,,,8989.91,0
737040,08:19:24,08:19:24,462,37,,,,9215.97,0
737040,08:20:06,08:20:06,463,38,,,,9462.21,0
737040,08:22:00,08:22:00,464,39,,,,10169.87,
737040,08:23:00,08:23:00,465,40,,,,10520.83,
737040,08:23:41,08:23:41,466,41,,,,10701.12,0
737040,08:24:22,08:24:22,467,42,,,,10893.64,0
737040,08:24:53,08:24:53,7665,43,,,,11007.88,0
737040,08:26:05,08:26:05,469,44,,,,11343.24,0
737040,08:26:59,08:26:59,9614,45,,,,11588.34,0
737040,08:28:14,08:28:14,471,46,,,,11923.68,0
737040,08:29:52,08:29:52,472,47,,,,12367.08,0
737040,08:30:54,08:30:54,473,48,,,,12650.76,0
737040,08:31:25,08:31:25,474,49,,,,12838.39,0
737040,08:31:45,08:31:45,475,50,,,,12961.32,0
737040,08:34:00,08:34:00,476,51,,,,13771.57,
737040,08:35:21,08:35:21,477,52,,,,13993.13,0
737040,08:36:56,08:36:56,478,53,,,,14254.23,0
737040,08:39:14,08:39:14,479,54,,,,14594.82,0
737040,08:40:35,08:40:35,480,55,,,,14820.34,0
737040,08:41:32,08:41:32,481,56,,,,14963.84,0
737040,08:42:10,08:42:10,482,57,,,,15073.68,0
737040,08:43:08,08:43:08,483,58,,,,15214.03,0
737040,08:44:19,08:44:19,484,59,,,,15428.71,0
737040,08:46:56,08:46:56,9499,60,,,,15837.57,0
737040,08:51:00,08:51:00,486,61,,1,,16575.76,
737050,07:36:00,07:36:00,422,1,,,1,0,
737050,07:36:40,07:36:40,423,2,,,,197.54,0
737050,07:37:21,07:37:21,424,3,,,,355.77,0
737050,07:38:25,07:38:25,425,4,,,,616.27,0
737050,07:39:57,07:39:57,426,5,,,,934.52,0
737050,07:40:56,07:40:56,427,6,,,,1162.78,0
737050,07:42:00,07:42:00,428,7,,,,1446.99,
737050,07:45:34,07:45:34,430,8,,,,2184.25,0
737050,07:46:21,07:46:21,9578,9,,,,2403.61,0
737050,07:47:46,07:47:46,432,10,,,,2658.03,0
737050,07:49:52,07:49:52,433,11,,,,3102.68,0
737050,07:50:42,07:50:42,434,12,,,,3302.89,0
737050,07:51:37,07:51:37,435,13,,,,3515.88,0
737050,07:52:24,07:52:24,10734,14,,,,3722.62,0
737050,07:53:00,07:53:00,9833,15,,,,3867.7,
737050,07:57:45,07:57:45,2658,16,,,,4520.36,0
737050,07:59:15,07:59:15,2659,17,,,,4740.52,0
737050,08:01:00,08:01:00,9868,18,,,,5023.04,
737050,08:02:13,08:02:13,441,19,,,,5251.44,0
737050,08:03:03,08:03:03,442,20,,,,5420.11,0
737050,08:03:57,08:03:57,443,21,,,,5600.09,0
737050,08:05:33,08:05:33,444,22,,,,5835.82,0
737050,08:06:27,08:06:27,445,23,,,,5993.42,0
737050,08:08:00,08:08:00,446,24,,,,6283.35,
737050,08:08:45,08:08:45,447,25,,,,6443.62,0
737050,08:10:02,08:10:02,7267,26,,,,6697.06,0
737050,08:11:00,08:11:00,7268,27,,,,6916.3,0
737050,08:11:34,08:11:34,7269,28,,,,7042.21,0
737050,08:12:32,08:12:32,7271,29,,,,7295.93,0
737050,08:13:15,08:13:15,453,30,,,,7471.35,0
737050,08:15:00,08:15:00,455,31,,,,7797.96,
737050,08:16:26,08:16:26,9896,32,,,,8250.61,0
737050,08:16:57,08:16:57,458,33,,,,8420.97,0
737050,08:17:29,08:17:29,459,34,,,,8587.98,0
737050,08:17:59,08:17:59,460,35,,,,8766.78,0
737050,08:18:44,08:18:44,461,36,,,,8989.91,0
737050,08:19:24,08:19:24,462,37,,,,9215.97,0
737050,08:20:06,08:20:06,463,38,,,,9462.21,0
737050,08:22:00,08:22:00,464,39,,,,10169.87,
737050,08:23:00,08:23:00,465,40,,,,10520.83,
737050,08:23:41,08:23:41,466,41,,,,10701.12,0
737050,08:24:22,08:24:22,467,42,,,,10893.64,0
737050,08:24:53,08:24:53,7665,43,,,,11007.88,0
737050,08:26:05,08:26:05,469,44,,,,11343.24,0
737050,08:26:59,08:26:59,9614,45,,,,11588.34,0
737050,08:28:14,08:28:14,471,46,,,,11923.68,0
737050,08:29:52,08:29:52,472,47,,,,12367.08,0
737050,08:30:54,08:30:54,473,48,,,,12650.76,0
737050,08:31:25,08:31:25,474,49,,,,12838.39,0
737050,08:31:45,08:31:45,475,50,,,,12961.32,0
737050,08:34:00,08:34:00,476,51,,,,13771.57,
737050,08:35:21,08:35:21,477,52,,,,13993.13,0
737050,08:36:56,08:36:56,478,53,,,,14254.23,0
737050,08:39:14,08:39:14,479,54,,,,14594.82,0
737050,08:40:35,08:40:35,480,55,,,,14820.34,0
737050,08:41:32,08:41:32,481,56,,,,14963.84,0
737050,08:42:10,08:42:10,482,57,,,,15073.68,0
737050,08:43:08,08:43:08,483,58,,,,15214.03,0
737050,08:44:19,08:44:19,484,59,,,,15428.71,0
737050,08:46:56,08:46:56,9499,60,,,,15837.57,0
737050,08:51:00,08:51:00,486,61,,1,,16575.76,
737060,07:36:00,07:36:00,422,1,,,1,0,
737060,07:36:40,07:36:40,423,2,,,,197.54,0
737060,07:37:21,07:37:21,424,3,,,,355.77,0
737060,07:38:25,07:38:25,425,4,,,,616.27,0
737060,07:39:57,07:39:57,426,5,,,,934.52,0
737060,07:40:56,07:40:56,427,6,,,,1162.78,0
737060,07:42:00,07:42:00,428,7,,,,1446.99,
737060,07:45:34,07:45:34,430,8,,,,2184.25,0
737060,07:46:21,07:46:21,9578,9,,,,2403.61,0
737060,07:47:46,07:47:46,432,10,,,,2658.03,0
737060,07:49:52,07:49:52,433,11,,,,3102.68,0
737060,07:50:42,07:50:42,434,12,,,,3302.89,0
737060,07:51:37,07:51:37,435,13,,,,3515.88,0
737060,07:52:24,07:52:24,10734,14,,,,3722.62,0
737060,07:53:00,07:53:00,9833,15,,,,3867.7,
737060,07:57:45,07:57:45,2658,16,,,,4520.36,0
737060,07:59:15,07:59:15,2659,17,,,,4740.52,0
737060,08:01:00,08:01:00,9868,18,,,,5023.04,
737060,08:02:13,08:02:13,441,19,,,,5251.44,0
737060,08:03:03,08:03:03,442,20,,,,5420.11,0
737060,08:03:57,08:03:57,443,21,,,,5600.09,0
737060,08:05:33,08:05:33,444,22,,,,5835.82,0
737060,08:06:27,08:06:27,445,23,,,,5993.42,0
737060,08:08:00,08:08:00,446,24,,,,6283.35,
737060,08:08:45,08:08:45,447,25,,,,6443.62,0
737060,08:10:02,08:10:02,7267,26,,,,6697.06,0
737060,08:11:00,08:11:00,7268,27,,,,6916.3,0
737060,08:11:34,08:11:34,7269,28,,,,7042.21,0
737060,08:12:32,08:12:32,7271,29,,,,7295.93,0
737060,08:13:15,08:13:15,453,30,,,,7471.35,0
737060,08:15:00,08:15:00,455,31,,,,7797.96,
737060,08:16:26,08:16:26,9896,32,,,,8250.61,0
737060,08:16:57,08:16:57,458,33,,,,8420.97,0
737060,08:17:29,08:17:29,459,34,,,,8587.98,0
737060,08:17:59,08:17:59,460,35,,,,8766.78,0
737060,08:18:44,08:18:44,461,36,,,,8989.91,0
737060,08:19:24,08:19:24,462,37,,,,9215.97,0
737060,08:20:06,08:20:06,463,38,,,,9462.21,0
737060,08:22:00,08:22:00,464,39,,,,10169.87,
737060,08:23:00,08:23:00,465,40,,,,10520.83,
737060,08:23:41,08:23:41,466,41,,,,10701.12,0
737060,08:24:22,08:24:22,467,42,,,,10893.64,0
737060,08:24:53,08:24:53,7665,43,,,,11007.88,0
737060,08:26:05,08:26:05,469,44,,,,11343.24,0
737060,08:26:59,08:26:59,9614,45,,,,11588.34,0
737060,08:28:14,08:28:14,471,46,,,,11923.68,0
737060,08:29:52,08:29:52,472,47,,,,12367.08,0
737060,08:30:54,08:30:54,473,48,,,,12650.76,0
737060,08:31:25,08:31:25,474,49,,,,12838.39,0
737060,08:31:45,08:31:45,475,50,,,,12961.32,0
737060,08:34:00,08:34:00,476,51,,,,13771.57,
737060,08:35:21,08:35:21,477,52,,,,13993.13,0
737060,08:36:56,08:36:56,478,53,,,,14254.23,0
737060,08:39:14,08:39:14,479,54,,,,14594.82,0
737060,08:40:35,08:40:35,480,55,,,,14820.34,0
737060,08:41:32,08:41:32,481,56,,,,14963.84,0
737060,08:42:10,08:42:10,482,57,,,,15073.68,0
737060,08:43:08,08:43:08,483,58,,,,15214.03,0
737060,08:44:19,08:44:19,484,59,,,,15428.71,0
737060,08:46:56,08:46:56,9499,60,,,,15837.57,0
737060,08:51:00,08:51:00,486,61,,1,,16575.76,
737100,07:36:00,07:36:00,422,1,,,1,0,
737100,07:36:40,07:36:40,423,2,,,,197.54,0
737100,07:37:21,07:37:21,424,3,,,,355.77,0
737100,07:38:25,07:38:25,425,4,,,,616.27,0
737100,07:39:57,07:39:57,426,5,,,,934.52,0
737100,07:40:56,07:40:56,427,6,,,,1162.78,0
737100,07:42:00,07:42:00,428,7,,,,1446.99,
737100,07:45:34,07:45:34,430,8,,,,2184.25,0
737100,07:46:21,07:46:21,9578,9,,,,2403.61,0
737100,07:47:46,07:47:46,432,10,,,,2658.03,0
737100,07:49:52,07:49:52,433,11,,,,3102.68,0
737100,07:50:42,07:50:42,434,12,,,,3302.89,0
737100,07:51:37,07:51:37,435,13,,,,3515.88,0
737100,07:52:24,07:52:24,10734,14,,,,3722.62,0
737100,07:53:00,07:53:00,9833,15,,,,3867.7,
737100,07:57:45,07:57:45,2658,16,,,,4520.36,0
737100,07:59:15,07:59:15,2659,17,,,,4740.52,0
737100,08:01:00,08:01:00,9868,18,,,,5023.04,
737100,08:02:13,08:02:13,441,19,,,,5251.44,0
737100,08:03:03,08:03:03,442,20,,,,5420.11,0
737100,08:03:57,08:03:57,443,21,,,,5600.09,0
737100,08:05:33,08:05:33,444,22,,,,5835.82,0
737100,08:06:27,08:06:27,445,23,,,,5993.42,0
737100,08:08:00,08:08:00,446,24,,,,6283.35,
737100,08:08:45,08:08:45,447,25,,,,6443.62,0
737100,08:10:02,08:10:02,7267,26,,,,6697.06,0
737100,08:11:00,08:11:00,7268,27,,,,6916.3,0
737100,08:11:34,08:11:34,7269,28,,,,7042.21,0
737100,08:12:32,08:12:32,7271,29,,,,7295.93,0
737100,08:13:15,08:13:15,453,30,,,,7471.35,0
737100,08:15:00,08:15:00,455,31,,,,7797.96,
737100,08:16:26,08:16:26,9896,32,,,,8250.61,0
737100,08:16:57,08:16:57,458,33,,,,8420.97,0
737100,08:17:29,08:17:29,459,34,,,,8587.98,0
737100,08:17:59,08:17:59,460,35,,,,8766.78,0
737100,08:18:44,08:18:44,461,36,,,,8989.91,0
737100,08:19:24,08:19:24,462,37,,,,9215.97,0
737100,08:20:06,08:20:06,463,38,,,,9462.21,0
737100,08:22:00,08:22:00,464,39,,,,10169.87,
737100,08:23:00,08:23:00,465,40,,,,10520.83,
737100,08:23:41,08:23:41,466,41,,,,10701.12,0
737100,08:24:22,08:24:22,467,42,,,,10893.64,0
737100,08:24:53,08:24:53,7665,43,,,,11007.88,0
737100,08:26:05,08:26:05,469,44,,,,11343.24,0
737100,08:26:59,08:26:59,9614,45,,,,11588.34,0
737100,08:28:14,08:28:14,471,46,,,,11923.68,0
737100,08:29:52,08:29:52,472,47,,,,12367.08,0
737100,08:30:54,08:30:54,473,48,,,,12650.76,0
737100,08:31:25,08:31:25,474,49,,,,12838.39,0
737100,08:31:45,08:31:45,475,50,,,,12961.32,0
737100,08:34:00,08:34:00,476,51,,,,13771.57,
737100,08:35:21,08:35:21,477,52,,,,13993.13,0
737100,08:36:56,08:36:56,478,53,,,,14254.23,0
737100,08:39:14,08:39:14,479,54,,,,14594.82,0
737100,08:40:35,08:40:35,480,55,,,,14820.34,0
737100,08:41:32,08:41:32,481,56,,,,14963.84,0
737100,08:42:10,08:42:10,482,57,,,,15073.68,0
737100,08:43:08,08:43:08,483,58,,,,15214.03,0
737100,08:44:19,08:44:19,484,59,,,,15428.71,0
737100,08:46:56,08:46:56,9499,60,,,,15837.57,0
737100,08:51:00,08:51:00,486,61,,1,,16575.76,
737110,07:36:00,07:36:00,422,1,,,1,0,
737110,07:36:40,07:36:40,423,2,,,,197.54,0
737110,07:37:21,07:37:21,424,3,,,,355.77,0
737110,07:38:25,07:38:25,425,4,,,,616.27,0
737110,07:39:57,07:39:57,426,5,,,,934.52,0
737110,07:40:56,07:40:56,427,6,,,,1162.78,0
737110,07:42:00,07:42:00,428,7,,,,1446.99,
737110,07:45:34,07:45:34,430,8,,,,2184.25,0
737110,07:46:21,07:46:21,9578,9,,,,2403.61,0
737110,07:47:46,07:47:46,432,10,,,,2658.03,0
737110,07:49:52,07:49:52,433,11,,,,3102.68,0
737110,07:50:42,07:50:42,434,12,,,,3302.89,0
737110,07:51:37,07:51:37,435,13,,,,3515.88,0
737110,07:52:24,07:52:24,10734,14,,,,3722.62,0
737110,07:53:00,07:53:00,9833,15,,,,3867.7,
737110,07:57:45,07:57:45,2658,16,,,,4520.36,0
737110,07:59:15,07:59:15,2659,17,,,,4740.52,0
737110,08:01:00,08:01:00,9868,18,,,,5023.04,
737110,08:02:13,08:02:13,441,19,,,,5251.44,0
737110,08:03:03,08:03:03,442,20,,,,5420.11,0
737110,08:03:57,08:03:57,443,21,,,,5600.09,0
737110,08:05:33,08:05:33,444,22,,,,5835.82,0
737110,08:06:27,08:06:27,445,23,,,,5993.42,0
737110,08:08:00,08:08:00,446,24,,,,6283.35,
737110,08:08:45,08:08:45,447,25,,,,6443.62,0
737110,08:10:02,08:10:02,7267,26,,,,6697.06,0
737110,08:11:00,08:11:00,7268,27,,,,6916.3,0
737110,08:11:34,08:11:34,7269,28,,,,7042.21,0
737110,08:12:32,08:12:32,7271,29,,,,7295.93,0
737110,08:13:15,08:13:15,453,30,,,,7471.35,0
737110,08:15:00,08:15:00,455,31,,,,7797.96,
737110,08:16:26,08:16:26,9896,32,,,,8250.61,0
737110,08:16:57,08:16:57,458,33,,,,8420.97,0
737110,08:17:29,08:17:29,459,34,,,,8587.98,0
737110,08:17:59,08:17:59,460,35,,,,8766.78,0
737110,08:18:44,08:18:44,461,36,,,,8989.91,0
737110,08:19:24,08:19:24,462,37,,,,9215.97,0
737110,08:20:06,08:20:06,463,38,,,,9462.21,0
737110,08:22:00,08:22:00,464,39,,,,10169.87,
737110,08:23:00,08:23:00,465,40,,,,10520.83,
737110,08:23:41,08:23:41,466,41,,,,10701.12,0
737110,08:24:22,08:24:22,467,42,,,,10893.64,0
737110,08:24:53,08:24:53,7665,43,,,,11007.88,0
737110,08:26:05,08:26:05,469,44,,,,11343.24,0
737110,08:26:59,08:26:59,9614,45,,,,11588.34,0
737110,08:28:14,08:28:14,471,46,,,,11923.68,0
737110,08:29:52,08:29:52,472,47,,,,12367.08,0
737110,08:30:54,08:30:54,473,48,,,,12650.76,0
737110,08:31:25,08:31:25,474,49,,,,12838.39,0
737110,08:31:45,08:31:45,475,50,,,,12961.32,0
737110,08:34:00,08:34:00,476,51,,,,13771.57,
737110,08:35:21,08:35:21,477,52,,,,13993.13,0
737110,08:36:56,08:36:56,478,53,,,,14254.23,0
737110,08:39:14,08:39:14,479,54,,,,14594.82,0
737110,08:40:35,08:40:35,480,55,,,,14820.34,0
737110,08:41:32,08:41:32,481,56,,,,14963.84,0
737110,08:42:10,08:42:10,482,57,,,,15073.68,0
737110,08:43:08,08:43:08,483,58,,,,15214.03,0
737110,08:44:19,08:44:19,484,59,,,,15428.71,0
737110,08:46:56,08:46:56,9499,60,,,,15837.57,0
737110,08:51:00,08:51:00,486,61,,1,,16575.76,
7483070,17:38:00,17:38:00,422,1,,,1,0,
7483070,17:38:27,17:38:27,423,2,,,,197.54,0
7483070,17:38:54,17:38:54,424,3,,,,355.77,0
7483070,17:39:37,17:39:37,425,4,,,,616.27,0
7483070,17:40:38,17:40:38,426,5,,,,934.52,0
7483070,17:41:17,17:41:17,427,6,,,,1162.78,0
7483070,17:42:00,17:42:00,428,7,,,,1446.99,
7483070,17:45:34,17:45:34,430,8,,,,2184.25,0
7483070,17:46:21,17:46:21,9578,9,,,,2403.61,0
7483070,17:47:46,17:47:46,432,10,,,,2658.03,0
7483070,17:49:52,17:49:52,433,11,,,,3102.68,0
7483070,17:50:42,17:50:42,434,12,,,,3302.89,0
7483070,17:51:37,17:51:37,435,13,,,,3515.88,0
7483070,17:52:24,17:52:24,10734,14,,,,3722.62,0
7483070,17:53:00,17:53:00,9833,15,,,,3867.7,
7483070,17:55:58,17:55:58,2658,16,,,,4520.36,0
7483070,17:56:54,17:56:54,2659,17,,,,4740.52,0
7483070,17:58:00,17:58:00,9868,18,,,,5023.04,
7483070,17:59:02,17:59:02,441,19,,,,5251.44,0
7483070,17:59:45,17:59:45,442,20,,,,5420.11,0
7483070,18:00:31,18:00:31,443,21,,,,5600.09,0
7483070,18:01:54,18:01:54,444,22,,,,5835.82,0
7483070,18:02:40,18:02:40,445,23,,,,5993.42,0
7483070,18:04:00,18:04:00,446,24,,,,6283.35,
7483070,18:04:39,18:04:39,447,25,,,,6443.62,0
7483070,18:05:45,18:05:45,7267,26,,,,6697.06,0
7483070,18:06:35,18:06:35,7268,27,,,,6916.3,0
7483070,18:07:03,18:07:03,7269,28,,,,7042.21,0
7483070,18:07:53,18:07:53,7271,29,,,,7295.93,0
7483070,18:08:30,18:08:30,453,30,,,,7471.35,0
7483070,18:10:00,18:10:00,455,31,,,,7797.96,
7483070,18:11:51,18:11:51,9896,32,,,,8250.61,0
7483070,18:12:30,18:12:30,458,33,,,,8420.97,0
7483070,18:13:12,18:13:12,459,34,,,,8587.98,0
7483070,18:13:51,18:13:51,460,35,,,,8766.78,0
7483070,18:14:48,18:14:48,461,36,,,,8989.91,0
7483070,18:15:40,18:15:40,462,37,,,,9215.97,0
7483070,18:16:34,18:16:34,463,38,,,,9462.21,0
7483070,18:19:00,18:19:00,464,39,,,,10169.87,
7483070,18:21:00,18:21:00,465,40,,,,10520.83,
7483070,18:21:22,18:21:22,466,41,,,,10701.12,0
7483070,18:21:45,18:21:45,467,42,,,,10893.64,0
7483070,18:22:01,18:22:01,7665,43,,,,11007.88,0
7483070,18:22:41,18:22:41,469,44,,,,11343.24,0
7483070,18:23:10,18:23:10,9614,45,,,,11588.34,0
7483070,18:23:51,18:23:51,471,46,,,,11923.68,0
7483070,18:24:45,18:24:45,472,47,,,,12367.08,0
7483070,18:25:18,18:25:18,473,48,,,,12650.76,0
7483070,18:25:35,18:25:35,474,49,,,,12838.39,0
7483070,18:25:46,18:25:46,475,50,,,,12961.32,0
7483070,18:27:00,18:27:00,476,51,,,,13771.57,
7483070,18:27:57,18:27:57,477,52,,,,13993.13,0
7483070,18:29:04,18:29:04,478,53,,,,14254.23,0
7483070,18:30:42,18:30:42,479,54,,,,14594.82,0
7483070,18:31:39,18:31:39,480,55,,,,14820.34,0
7483070,18:32:19,18:32:19,481,56,,,,14963.84,0
7483070,18:32:46,18:32:46,482,57,,,,15073.68,0
7483070,18:33:26,18:33:26,483,58,,,,15214.03,0
7483070,18:34:17,18:34:17,484,59,,,,15428.71,0
7483070,18:36:08,18:36:08,9499,60,,,,15837.57,0
7483070,18:39:00,18:39:00,486,61,,1,,16575.76,
7554080,10:10:00,10:10:00,422,1,,,1,0,
7554080,10:10:27,10:10:27,423,2,,,,197.54,0
7554080,10:10:54,10:10:54,424,3,,,,355.77,0
7554080,10:11:37,10:11:37,425,4,,,,616.27,0
7554080,10:12:38,10:12:38,426,5,,,,934.52,0
7554080,10:13:17,10:13:17,427,6,,,,1162.78,0
7554080,10:14:00,10:14:00,428,7,,,,1446.99,
7554080,10:17:34,10:17:34,430,8,,,,2184.25,0
7554080,10:18:21,10:18:21,9578,9,,,,2403.61,0
7554080,10:19:46,10:19:46,432,10,,,,2658.03,0
7554080,10:21:52,10:21:52,433,11,,,,3102.68,0
7554080,10:22:42,10:22:42,434,12,,,,3302.89,0
7554080,10:23:37,10:23:37,435,13,,,,3515.88,0
7554080,10:24:24,10:24:24,10734,14,,,,3722.62,0
7554080,10:25:00,10:25:00,9833,15,,,,3867.7,
7554080,10:27:58,10:27:58,2658,16,,,,4520.36,0
7554080,10:28:54,10:28:54,2659,17,,,,4740.52,0
7554080,10:30:00,10:30:00,9868,18,,,,5023.04,
7554080,10:31:02,10:31:02,441,19,,,,5251.44,0
7554080,10:31:45,10:31:45,442,20,,,,5420.11,0
7554080,10:32:31,10:32:31,443,21,,,,5600.09,0
7554080,10:33:54,10:33:54,444,22,,,,5835.82,0
7554080,10:34:40,10:34:40,445,23,,,,5993.42,0
7554080,10:36:00,10:36:00,446,24,,,,6283.35,
7554080,10:36:39,10:36:39,447,25,,,,6443.62,0
7554080,10:37:45,10:37:45,7267,26,,,,6697.06,0
7554080,10:38:35,10:38:35,7268,27,,,,6916.3,0
7554080,10:39:03,10:39:03,7269,28,,,,7042.21,0
7554080,10:39:53,10:39:53,7271,29,,,,7295.93,0
7554080,10:40:30,10:40:30,453,30,,,,7471.35,0
7554080,10:42:00,10:42:00,455,31,,,,7797.96,
7554080,10:43:39,10:43:39,9896,32,,,,8250.61,0
7554080,10:44:13,10:44:13,458,33,,,,8420.97,0
7554080,10:44:50,10:44:50,459,34,,,,8587.98,0
7554080,10:45:25,10:45:25,460,35,,,,8766.78,0
7554080,10:46:16,10:46:16,461,36,,,,8989.91,0
7554080,10:47:02,10:47:02,462,37,,,,9215.97,0
7554080,10:47:50,10:47:50,463,38,,,,9462.21,0
7554080,10:50:00,10:50:00,464,39,,,,10169.87,
7554080,10:52:00,10:52:00,465,40,,,,10520.83,
7554080,10:52:22,10:52:22,466,41,,,,10701.12,0
7554080,10:52:45,10:52:45,467,42,,,,10893.64,0
7554080,10:53:01,10:53:01,7665,43,,,,11007.88,0
7554080,10:53:41,10:53:41,469,44,,,,11343.24,0
7554080,10:54:10,10:54:10,9614,45,,,,11588.34,0
7554080,10:54:51,10:54:51,471,46,,,,11923.68,0
7554080,10:55:45,10:55:45,472,47,,,,12367.08,0
7554080,10:56:18,10:56:18,473,48,,,,12650.76,0
7554080,10:56:35,10:56:35,474,49,,,,12838.39,0
7554080,10:56:46,10:56:46,475,50,,,,12961.32,0
7554080,10:58:00,10:58:00,476,51,,,,13771.57,
7554080,10:58:57,10:58:57,477,52,,,,13993.13,0
7554080,11:00:04,11:00:04,478,53,,,,14254.23,0
7554080,11:01:42,11:01:42,479,54,,,,14594.82,0
7554080,11:02:39,11:02:39,480,55,,,,14820.34,0
7554080,11:03:19,11:03:19,481,56,,,,14963.84,0
7554080,11:03:46,11:03:46,482,57,,,,15073.68,0
7554080,11:04:26,11:04:26,483,58,,,,15214.03,0
7554080,11:05:17,11:05:17,484,59,,,,15428.71,0
7554080,11:07:08,11:07:08,9499,60,,,,15837.57,0
7554080,11:10:00,11:10:00,486,61,,1,,16575.76,
7554090,10:10:00,10:10:00,422,1,,,1,0,
7554090,10:10:27,10:10:27,423,2,,,,197.54,0
7554090,10:10:54,10:10:54,424,3,,,,355.77,0
7554090,10:11:37,10:11:37,425,4,,,,616.27,0
7554090,10:12:38,10:12:38,426,5,,,,934.52,0
7554090,10:13:17,10:13:17,427,6,,,,1162.78,0
7554090,10:14:00,10:14:00,428,7,,,,1446.99,
7554090,10:17:34,10:17:34,430,8,,,,2184.25,0
7554090,10:18:21,10:18:21,9578,9,,,,2403.61,0
7554090,10:19:46,10:19:46,432,10,,,,2658.03,0
7554090,10:21:52,10:21:52,433,11,,,,3102.68,0
7554090,10:22:42,10:22:42,434,12,,,,3302.89,0
7554090,10:23:37,10:23:37,435,13,,,,3515.88,0
7554090,10:24:24,10:24:24,10734,14,,,,3722.62,0
7554090,10:25:00,10:25:00,9833,15,,,,3867.7,
7554090,10:27:58,10:27:58,2658,16,,,,4520.36,0
7554090,10:28:54,10:28:54,2659,17,,,,4740.52,0
7554090,10:30:00,10:30:00,9868,18,,,,5023.04,
7554090,10:31:02,10:31:02,441,19,,,,5251.44,0
7554090,10:31:45,10:31:45,442,20,,,,5420.11,0
7554090,10:32:31,10:32:31,443,21,,,,5600.09,0
7554090,10:33:54,10:33:54,444,22,,,,5835.82,0
7554090,10:34:40,10:34:40,445,23,,,,5993.42,0
7554090,10:36:00,10:36:00,446,24,,,,6283.35,
7554090,10:36:39,10:36:39,447,25,,,,6443.62,0
7554090,10:37:45,10:37:45,7267,26,,,,6697.06,0
7554090,10:38:35,10:38:35,7268,27,,,,6916.3,0
7554090,10:39:03,10:39:03,7269,28,,,,7042.21,0
7554090,10:39:53,10:39:53,7271,29,,,,7295.93,0
7554090,10:40:30,10:40:30,453,30,,,,7471.35,0
7554090,10:42:00,10:42:00,455,31,,,,7797.96,
7554090,10:43:39,10:43:39,9896,32,,,,8250.61,0
7554090,10:44:13,10:44:13,458,33,,,,8420.97,0
7554090,10:44:50,10:44:50,459,34,,,,8587.98,0
7554090,10:45:25,10:45:25,460,35,,,,8766.78,0
7554090,10:46:16,10:46:16,461,36,,,,8989.91,0
7554090,10:47:02,10:47:02,462,37,,,,9215.97,0
7554090,10:47:50,10:47:50,463,38,,,,9462.21,0
7554090,10:50:00,10:50:00,464,39,,,,10169.87,
7554090,10:52:00,10:52:00,465,40,,,,10520.83,
7554090,10:52:22,10:52:22,466,41,,,,10701.12,0
7554090,10:52:45,10:52:45,467,42,,,,10893.64,0
7554090,10:53:01,10:53:01,7665,43,,,,11007.88,0
7554090,10:53:41,10:53:41,469,44,,,,11343.24,0
7554090,10:54:10,10:54:10,9614,45,,,,11588.34,0
7554090,10:54:51,10:54:51,471,46,,,,11923.68,0
7554090,10:55:45,10:55:45,472,47,,,,12367.08,0
7554090,10:56:18,10:56:18,473,48,,,,12650.76,0
7554090,10:56:35,10:56:35,474,49,,,,12838.39,0
7554090,10:56:46,10:56:46,475,50,,,,12961.32,0
7554090,10:58:00,10:58:00,476,51,,,,13771.57,
7554090,10:58:57,10:58:57,477,52,,,,13993.13,0
7554090,11:00:04,11:00:04,478,53,,,,14254.23,0
7554090,11:01:42,11:01:42,479,54,,,,14594.82,0
7554090,11:02:39,11:02:39,480,55,,,,14820.34,0
7554090,11:03:19,11:03:19,481,56,,,,14963.84,0
7554090,11:03:46,11:03:46,482,57,,,,15073.68,0
7554090,11:04:26,11:04:26,483,58,,,,15214.03,0
7554090,11:05:17,11:05:17,484,59,,,,15428.71,0
7554090,11:07:08,11:07:08,9499,60,,,,15837.57,0
7554090,11:10:00,11:10:00,486,61,,1,,16575.76,
7620010,20:38:00,20:38:00,422,1,,,1,0,
7620010,20:38:27,20:38:27,423,2,,,,197.54,0
7620010,20:38:54,20:38:54,424,3,,,,355.77,0
7620010,20:39:37,20:39:37,425,4,,,,616.27,0
7620010,20:40:38,20:40:38,426,5,,,,934.52,0
7620010,20:41:17,20:41:17,427,6,,,,1162.78,0
7620010,20:42:00,20:42:00,428,7,,,,1446.99,
7620010,20:45:14,20:45:14,430,8,,,,2184.25,0
7620010,20:45:57,20:45:57,9578,9,,,,2403.61,0
7620010,20:47:14,20:47:14,432,10,,,,2658.03,0
7620010,20:49:09,20:49:09,433,11,,,,3102.68,0
7620010,20:49:54,20:49:54,434,12,,,,3302.89,0
7620010,20:50:45,20:50:45,435,13,,,,3515.88,0
7620010,20:51:28,20:51:28,10734,14,,,,3722.62,0
7620010,20:52:00,20:52:00,9833,15,,,,3867.7,
7620010,20:54:22,20:54:22,2658,16,,,,4520.36,0
7620010,20:55:07,20:55:07,2659,17,,,,4740.52,0
7620010,20:56:00,20:56:00,9868,18,,,,5023.04,
7620010,20:57:02,20:57:02,441,19,,,,5251.44,0
7620010,20:57:45,20:57:45,442,20,,,,5420.11,0
7620010,20:58:31,20:58:31,443,21,,,,5600.09,0
7620010,20:59:54,20:59:54,444,22,,,,5835.82,0
7620010,21:00:40,21:00:40,445,23,,,,5993.42,0
7620010,21:02:00,21:02:00,446,24,,,,6283.35,
7620010,21:02:32,21:02:32,447,25,,,,6443.62,0
7620010,21:03:27,21:03:27,7267,26,,,,6697.06,0
7620010,21:04:09,21:04:09,7268,27,,,,6916.3,0
7620010,21:04:33,21:04:33,7269,28,,,,7042.21,0
7620010,21:05:14,21:05:14,7271,29,,,,7295.93,0
7620010,21:05:45,21:05:45,453,30,,,,7471.35,0
7620010,21:07:00,21:07:00,455,31,,,,7797.96,
7620010,21:08:26,21:08:26,9896,32,,,,8250.61,0
7620010,21:08:57,21:08:57,458,33,,,,8420.97,0
7620010,21:09:29,21:09:29,459,34,,,,8587.98,0
7620010,21:09:59,21:09:59,460,35,,,,8766.78,0
7620010,21:10:44,21:10:44,461,36,,,,8989.91,0
7620010,21:11:24,21:11:24,462,37,,,,9215.97,0
7620010,21:12:06,21:12:06,463,38,,,,9462.21,0
7620010,21:14:00,21:14:00,464,39,,,,10169.87,
7620010,21:16:00,21:16:00,465,40,,,,10520.83,
7620010,21:16:18,21:16:18,466,41,,,,10701.12,0
7620010,21:16:37,21:16:37,467,42,,,,10893.64,0
7620010,21:16:51,21:16:51,7665,43,,,,11007.88,0
7620010,21:17:24,21:17:24,469,44,,,,11343.24,0
7620010,21:17:48,21:17:48,9614,45,,,,11588.34,0
7620010,21:18:22,21:18:22,471,46,,,,11923.68,0
7620010,21:19:07,21:19:07,472,47,,,,12367.08,0
7620010,21:19:35,21:19:35,473,48,,,,12650.76,0
7620010,21:19:49,21:19:49,474,49,,,,12838.39,0
7620010,21:19:59,21:19:59,475,50,,,,12961.32,0
7620010,21:21:00,21:21:00,476,51,,,,13771.57,
7620010,21:21:47,21:21:47,477,52,,,,13993.13,0
7620010,21:22:43,21:22:43,478,53,,,,14254.23,0
7620010,21:24:05,21:24:05,479,54,,,,14594.82,0
7620010,21:24:52,21:24:52,480,55,,,,14820.34,0
7620010,21:25:26,21:25:26,481,56,,,,14963.84,0
7620010,21:25:48,21:25:48,482,57,,,,15073.68,0
7620010,21:26:22,21:26:22,483,58,,,,15214.03,0
7620010,21:27:04,21:27:04,484,59,,,,15428.71,0
7620010,21:28:37,21:28:37,9499,60,,,,15837.57,0
7620010,21:31:00,21:31:00,486,61,,1,,16575.76,
7620120,20:38:00,20:38:00,422,1,,,1,0,
7620120,20:38:27,20:38:27,423,2,,,,197.54,0
7620120,20:38:54,20:38:54,424,3,,,,355.77,0
7620120,20:39:37,20:39:37,425,4,,,,616.27,0
7620120,20:40:38,20:40:38,426,5,,,,934.52,0
7620120,20:41:17,20:41:17,427,6,,,,1162.78,0
7620120,20:42:00,20:42:00,428,7,,,,1446.99,
7620120,20:45:14,20:45:14,430,8,,,,2184.25,0
7620120,20:45:57,20:45:57,9578,9,,,,2403.61,0
7620120,20:47:14,20:47:14,432,10,,,,2658.03,0
7620120,20:49:09,20:49:09,433,11,,,,3102.68,0
7620120,20:49:54,20:49:54,434,12,,,,3302.89,0
7620120,20:50:45,20:50:45,435,13,,,,3515.88,0
7620120,20:51:28,20:51:28,10734,14,,,,3722.62,0
7620120,20:52:00,20:52:00,9833,15,,,,3867.7,
7620120,20:54:22,20:54:22,2658,16,,,,4520.36,0
7620120,20:55:07,20:55:07,2659,17,,,,4740.52,0
7620120,20:56:00,20:56:00,9868,18,,,,5023.04,
7620120,20:57:02,20:57:02,441,19,,,,5251.44,0
7620120,20:57:45,20:57:45,442,20,,,,5420.11,0
7620120,20:58:31,20:58:31,443,21,,,,5600.09,0
7620120,20:59:54,20:59:54,444,22,,,,5835.82,0
7620120,21:00:40,21:00:40,445,23,,,,5993.42,0
7620120,21:02:00,21:02:00,446,24,,,,6283.35,
7620120,21:02:32,21:02:32,447,25,,,,6443.62,0
7620120,21:03:27,21:03:27,7267,26,,,,6697.06,0
7620120,21:04:09,21:04:09,7268,27,,,,6916.3,0
7620120,21:04:33,21:04:33,7269,28,,,,7042.21,0
7620120,21:05:14,21:05:14,7271,29,,,,7295.93,0
7620120,21:05:45,21:05:45,453,30,,,,7471.35,0
7620120,21:07:00,21:07:00,455,31,,,,7797.96,
7620120,21:08:26,21:08:26,9896,32,,,,8250.61,0
7620120,21:08:57,21:08:57,458,33,,,,8420.97,0
7620120,21:09:29,21:09:29,459,34,,,,8587.98,0
7620120,21:09:59,21:09:59,460,35,,,,8766.78,0
7620120,21:10:44,21:10:44,461,36,,,,8989.91,0
7620120,21:11:24,21:11:24,462,37,,,,9215.97,0
7620120,21:12:06,21:12:06,463,38,,,,9462.21,0
7620120,21:14:00,21:14:00,464,39,,,,10169.87,
7620120,21:16:00,21:16:00,465,40,,,,10520.83,
7620120,21:16:18,21:16:18,466,41,,,,10701.12,0
7620120,21:16:37,21:16:37,467,42,,,,10893.64,0
7620120,21:16:51,21:16:51,7665,43,,,,11007.88,0
7620120,21:17:24,21:17:24,469,44,,,,11343.24,0
7620120,21:17:48,21:17:48,9614,45,,,,11588.34,0
7620120,21:18:22,21:18:22,471,46,,,,11923.68,0
7620120,21:19:07,21:19:07,472,47,,,,12367.08,0
7620120,21:19:35,21:19:35,473,48,,,,12650.76,0
7620120,21:19:49,21:19:49,474,49,,,,12838.39,0
7620120,21:19:59,21:19:59,475,50,,,,12961.32,0
7620120,21:21:00,21:21:00,476,51,,,,13771.57,
7620120,21:21:47,21:21:47,477,52,,,,13993.13,0
7620120,21:22:43,21:22:43,478,53,,,,14254.23,0
7620120,21:24:05,21:24:05,479,54,,,,14594.82,0
7620120,21:24:52,21:24:52,480,55,,,,14820.34,0
7620120,21:25:26,21:25:26,481,56,,,,14963.84,0
7620120,21:25:48,21:25:48,482,57,,,,15073.68,0
7620120,21:26:22,21:26:22,483,58,,,,15214.03,0
7620120,21:27:04,21:27:04,484,59,,,,15428.71,0
7620120,21:28:37,21:28:37,9499,60,,,,15837.57,0
7620120,21:31:00,21:31:00,486,61,,1,,16575.76,
7624070,10:16:00,10:16:00,422,1,,,1,0,
7624070,10:16:27,10:16:27,423,2,,,,197.54,0
7624070,10:16:54,10:16:54,424,3,,,,355.77,0
7624070,10:17:37,10:17:37,425,4,,,,616.27,0
7624070,10:18:38,10:18:38,426,5,,,,934.52,0
7624070,10:19:17,10:19:17,427,6,,,,1162.78,0
7624070,10:20:00,10:20:00,428,7,,,,1446.99,
7624070,10:23:34,10:23:34,430,8,,,,2184.25,0
7624070,10:24:21,10:24:21,9578,9,,,,2403.61,0
7624070,10:25:46,10:25:46,432,10,,,,2658.03,0
7624070,10:27:52,10:27:52,433,11,,,,3102.68,0
7624070,10:28:42,10:28:42,434,12,,,,3302.89,0
7624070,10:29:37,10:29:37,435,13,,,,3515.88,0
7624070,10:30:24,10:30:24,10734,14,,,,3722.62,0
7624070,10:31:00,10:31:00,9833,15,,,,3867.7,
7624070,10:33:58,10:33:58,2658,16,,,,4520.36,0
7624070,10:34:54,10:34:54,2659,17,,,,4740.52,0
7624070,10:36:00,10:36:00,9868,18,,,,5023.04,
7624070,10:37:02,10:37:02,441,19,,,,5251.44,0
7624070,10:37:45,10:37:45,442,20,,,,5420.11,0
7624070,10:38:31,10:38:31,443,21,,,,5600.09,0
7624070,10:39:54,10:39:54,444,22,,,,5835.82,0
7624070,10:40:40,10:40:40,445,23,,,,5993.42,0
7624070,10:42:00,10:42:00,446,24,,,,6283.35,
7624070,10:42:39,10:42:39,447,25,,,,6443.62,0
7624070,10:43:45,10:43:45,7267,26,,,,6697.06,0
7624070,10:44:35,10:44:35,7268,27,,,,6916.3,0
7624070,10:45:03,10:45:03,7269,28,,,,7042.21,0
7624070,10:45:53,10:45:53,7271,29,,,,7295.93,0
7624070,10:46:30,10:46:30,453,30,,,,7471.35,0
7624070,10:48:00,10:48:00,455,31,,,,7797.96,
7624070,10:49:39,10:49:39,9896,32,,,,8250.61,0
7624070,10:50:13,10:50:13,458,33,,,,8420.97,0
7624070,10:50:50,10:50:50,459,34,,,,8587.98,0
7624070,10:51:25,10:51:25,460,35,,,,8766.78,0
7624070,10:52:16,10:52:16,461,36,,,,8989.91,0
7624070,10:53:02,10:53:02,462,37,,,,9215.97,0
7624070,10:53:50,10:53:50,463,38,,,,9462.21,0
7624070,10:56:00,10:56:00,464,39,,,,10169.87,
7624070,10:58:00,10:58:00,465,40,,,,10520.83,
7624070,10:58:22,10:58:22,466,41,,,,10701.12,0
7624070,10:58:45,10:58:45,467,42,,,,10893.64,0
7624070,10:59:01,10:59:01,7665,43,,,,11007.88,0
7624070,10:59:41,10:59:41,469,44,,,,11343.24,0
7624070,11:00:10,11:00:10,9614,45,,,,11588.34,0
7624070,11:00:51,11:00:51,471,46,,,,11923.68,0
7624070,11:01:45,11:01:45,472,47,,,,12367.08,0
7624070,11:02:18,11:02:18,473,48,,,,12650.76,0
7624070,11:02:35,11:02:35,474,49,,,,12838.39,0
7624070,11:02:46,11:02:46,475,50,,,,12961.32,0
7624070,11:04:00,11:04:00,476,51,,,,13771.57,
7624070,11:04:57,11:04:57,477,52,,,,13993.13,0
7624070,11:06:04,11:06:04,478,53,,,,14254.23,0
7624070,11:07:42,11:07:42,479,54,,,,14594.82,0
7624070,11:08:39,11:08:39,480,55,,,,14820.34,0
7624070,11:09:19,11:09:19,481,56,,,,14963.84,0
7624070,11:09:46,11:09:46,482,57,,,,15073.68,0
7624070,11:10:26,11:10:26,483,58,,,,15214.03,0
7624070,11:11:17,11:11:17,484,59,,,,15428.71,0
7624070,11:13:08,11:13:08,9499,60,,,,15837.57,0
7624070,11:16:00,11:16:00,486,61,,1,,16575.76,
7797070,14:02:00,14:02:00,422,1,,,1,0,
7797070,14:02:27,14:02:27,423,2,,,,197.54,0
7797070,14:02:54,14:02:54,424,3,,,,355.77,0
7797070,14:03:37,14:03:37,425,4,,,,616.27,0
7797070,14:04:38,14:04:38,426,5,,,,934.52,0
7797070,14:05:17,14:05:17,427,6,,,,1162.78,0
7797070,14:06:00,14:06:00,428,7,,,,1446.99,
7797070,14:09:34,14:09:34,430,8,,,,2184.25,0
7797070,14:10:21,14:10:21,9578,9,,,,2403.61,0
7797070,14:11:46,14:11:46,432,10,,,,2658.03,0
7797070,14:13:52,14:13:52,433,11,,,,3102.68,0
7797070,14:14:42,14:14:42,434,12,,,,3302.89,0
7797070,14:15:37,14:15:37,435,13,,,,3515.88,0
7797070,14:16:24,14:16:24,10734,14,,,,3722.62,0
7797070,14:17:00,14:17:00,9833,15,,,,3867.7,
7797070,14:19:58,14:19:58,2658,16,,,,4520.36,0
7797070,14:20:54,14:20:54,2659,17,,,,4740.52,0
7797070,14:22:00,14:22:00,9868,18,,,,5023.04,
7797070,14:23:02,14:23:02,441,19,,,,5251.44,0
7797070,14:23:45,14:23:45,442,20,,,,5420.11,0
7797070,14:24:31,14:24:31,443,21,,,,5600.09,0
7797070,14:25:54,14:25:54,444,22,,,,5835.82,0
7797070,14:26:40,14:26:40,445,23,,,,5993.42,0
7797070,14:28:00,14:28:00,446,24,,,,6283.35,
7797070,14:28:39,14:28:39,447,25,,,,6443.62,0
7797070,14:29:45,14:29:45,7267,26,,,,6697.06,0
7797070,14:30:35,14:30:35,7268,27,,,,6916.3,0
7797070,14:31:03,14:31:03,7269,28,,,,7042.21,0
7797070,14:31:53,14:31:53,7271,29,,,,7295.93,0
7797070,14:32:30,14:32:30,453,30,,,,7471.35,0
7797070,14:34:00,14:34:00,455,31,,,,7797.96,
7797070,14:35:51,14:35:51,9896,32,,,,8250.61,0
7797070,14:36:30,14:36:30,458,33,,,,8420.97,0
7797070,14:37:12,14:37:12,459,34,,,,8587.98,0
7797070,14:37:51,14:37:51,460,35,,,,8766.78,0
7797070,14:38:48,14:38:48,461,36,,,,8989.91,0
7797070,14:39:40,14:39:40,462,37,,,,9215.97,0
7797070,14:40:34,14:40:34,463,38,,,,9462.21,0
7797070,14:43:00,14:43:00,464,39,,,,10169.87,
7797070,14:45:00,14:45:00,465,40,,,,10520.83,
7797070,14:45:22,14:45:22,466,41,,,,10701.12,0
7797070,14:45:45,14:45:45,467,42,,,,10893.64,0
7797070,14:46:01,14:46:01,7665,43,,,,11007.88,0
7797070,14:46:41,14:46:41,469,44,,,,11343.24,0
7797070,14:47:10,14:47:10,9614,45,,,,11588.34,0
7797070,14:47:51,14:47:51,471,46,,,,11923.68,0
7797070,14:48:45,14:48:45,472,47,,,,12367.08,0
7797070,14:49:18,14:49:18,473,48,,,,12650.76,0
7797070,14:49:35,14:49:35,474,49,,,,12838.39,0
7797070,14:49:46,14:49:46,475,50,,,,12961.32,0
7797070,14:51:00,14:51:00,476,51,,,,13771.57,
7797070,14:51:57,14:51:57,477,52,,,,13993.13,0
7797070,14:53:04,14:53:04,478,53,,,,14254.23,0
7797070,14:54:42,14:54:42,479,54,,,,14594.82,0
7797070,14:55:39,14:55:39,480,55,,,,14820.34,0
7797070,14:56:19,14:56:19,481,56,,,,14963.84,0
7797070,14:56:46,14:56:46,482,57,,,,15073.68,0
7797070,14:57:26,14:57:26,483,58,,,,15214.03,0
7797070,14:58:17,14:58:17,484,59,,,,15428.71,0
7797070,15:00:08,15:00:08,9499,60,,,,15837.57,0
7797070,15:03:00,15:03:00,486,61,,1,,16575.76,
7867080,14:10:00,14:10:00,422,1,,,1,0,
7867080,14:10:27,14:10:27,423,2,,,,197.54,0
7867080,14:10:54,14:10:54,424,3,,,,355.77,0
7867080,14:11:37,14:11:37,425,4,,,,616.27,0
7867080,14:12:38,14:12:38,426,5,,,,934.52,0
7867080,14:13:17,14:13:17,427,6,,,,1162.78,0
7867080,14:14:00,14:14:00,428,7,,,,1446.99,
7867080,14:17:34,14:17:34,430,8,,,,2184.25,0
7867080,14:18:21,14:18:21,9578,9,,,,2403.61,0
7867080,14:19:46,14:19:46,432,10,,,,2658.03,0
7867080,14:21:52,14:21:52,433,11,,,,3102.68,0
7867080,14:22:42,14:22:42,434,12,,,,3302.89,0
7867080,14:23:37,14:23:37,435,13,,,,3515.88,0
7867080,14:24:24,14:24:24,10734,14,,,,3722.62,0
7867080,14:25:00,14:25:00,9833,15,,,,3867.7,
7867080,14:27:58,14:27:58,2658,16,,,,4520.36,0
7867080,14:28:54,14:28:54,2659,17,,,,4740.52,0
7867080,14:30:00,14:30:00,9868,18,,,,5023.04,
7867080,14:31:02,14:31:02,441,19,,,,5251.44,0
7867080,14:31:45,14:31:45,442,20,,,,5420.11,0
7867080,14:32:31,14:32:31,443,21,,,,5600.09,0
7867080,14:33:54,14:33:54,444,22,,,,5835.82,0
7867080,14:34:40,14:34:40,445,23,,,,5993.42,0
7867080,14:36:00,14:36:00,446,24,,,,6283.35,
7867080,14:36:39,14:36:39,447,25,,,,6443.62,0
7867080,14:37:45,14:37:45,7267,26,,,,6697.06,0
7867080,14:38:35,14:38:35,7268,27,,,,6916.3,0
7867080,14:39:03,14:39:03,7269,28,,,,7042.21,0
7867080,14:39:53,14:39:53,7271,29,,,,7295.93,0
7867080,14:40:30,14:40:30,453,30,,,,7471.35,0
7867080,14:42:00,14:42:00,455,31,,,,7797.96,
7867080,14:43:51,14:43:51,9896,32,,,,8250.61,0
7867080,14:44:30,14:44:30,458,33,,,,8420.97,0
7867080,14:45:12,14:45:12,459,34,,,,8587.98,0
7867080,14:45:51,14:45:51,460,35,,,,8766.78,0
7867080,14:46:48,14:46:48,461,36,,,,8989.91,0
7867080,14:47:40,14:47:40,462,37,,,,9215.97,0
7867080,14:48:34,14:48:34,463,38,,,,9462.21,0
7867080,14:51:00,14:51:00,464,39,,,,10169.87,
7867080,14:53:00,14:53:00,465,40,,,,10520.83,
7867080,14:53:22,14:53:22,466,41,,,,10701.12,0
7867080,14:53:45,14:53:45,467,42,,,,10893.64,0
7867080,14:54:01,14:54:01,7665,43,,,,11007.88,0
7867080,14:54:41,14:54:41,469,44,,,,11343.24,0
7867080,14:55:10,14:55:10,9614,45,,,,11588.34,0
7867080,14:55:51,14:55:51,471,46,,,,11923.68,0
7867080,14:56:45,14:56:45,472,47,,,,12367.08,0
7867080,14:57:18,14:57:18,473,48,,,,12650.76,0
7867080,14:57:35,14:57:35,474,49,,,,12838.39,0
7867080,14:57:46,14:57:46,475,50,,,,12961.32,0
7867080,14:59:00,14:59:00,476,51,,,,13771.57,
7867080,14:59:57,14:59:57,477,52,,,,13993.13,0
7867080,15:01:04,15:01:04,478,53,,,,14254.23,0
7867080,15:02:42,15:02:42,479,54,,,,14594.82,0
7867080,15:03:39,15:03:39,480,55,,,,14820.34,0
7867080,15:04:19,15:04:19,481,56,,,,14963.84,0
7867080,15:04:46,15:04:46,482,57,,,,15073.68,0
7867080,15:05:26,15:05:26,483,58,,,,15214.03,0
7867080,15:06:17,15:06:17,484,59,,,,15428.71,0
7867080,15:08:08,15:08:08,9499,60,,,,15837.57,0
7867080,15:11:00,15:11:00,486,61,,1,,16575.76,
7867090,14:10:00,14:10:00,422,1,,,1,0,
7867090,14:10:27,14:10:27,423,2,,,,197.54,0
7867090,14:10:54,14:10:54,424,3,,,,355.77,0
7867090,14:11:37,14:11:37,425,4,,,,616.27,0
7867090,14:12:38,14:12:38,426,5,,,,934.52,0
7867090,14:13:17,14:13:17,427,6,,,,1162.78,0
7867090,14:14:00,14:14:00,428,7,,,,1446.99,
7867090,14:17:34,14:17:34,430,8,,,,2184.25,0
7867090,14:18:21,14:18:21,9578,9,,,,2403.61,0
7867090,14:19:46,14:19:46,432,10,,,,2658.03,0
7867090,14:21:52,14:21:52,433,11,,,,3102.68,0
7867090,14:22:42,14:22:42,434,12,,,,3302.89,0
7867090,14:23:37,14:23:37,435,13,,,,3515.88,0
7867090,14:24:24,14:24:24,10734,14,,,,3722.62,0
7867090,14:25:00,14:25:00,9833,15,,,,3867.7,
7867090,14:27:58,14:27:58,2658,16,,,,4520.36,0
7867090,14:28:54,14:28:54,2659,17,,,,4740.52,0
7867090,14:30:00,14:30:00,9868,18,,,,5023.04,
7867090,14:31:02,14:31:02,441,19,,,,5251.44,0
7867090,14:31:45,14:31:45,442,20,,,,5420.11,0
7867090,14:32:31,14:32:31,443,21,,,,5600.09,0
7867090,14:33:54,14:33:54,444,22,,,,5835.82,0
7867090,14:34:40,14:34:40,445,23,,,,5993.42,0
7867090,14:36:00,14:36:00,446,24,,,,6283.35,
7867090,14:36:39,14:36:39,447,25,,,,6443.62,0
7867090,14:37:45,14:37:45,7267,26,,,,6697.06,0
7867090,14:38:35,14:38:35,7268,27,,,,6916.3,0
7867090,14:39:03,14:39:03,7269,28,,,,7042.21,0
7867090,14:39:53,14:39:53,7271,29,,,,7295.93,0
7867090,14:40:30,14:40:30,453,30,,,,7471.35,0
7867090,14:42:00,14:42:00,455,31,,,,7797.96,
7867090,14:43:51,14:43:51,9896,32,,,,8250.61,0
7867090,14:44:30,14:44:30,458,33,,,,8420.97,0
7867090,14:45:12,14:45:12,459,34,,,,8587.98,0
7867090,14:45:51,14:45:51,460,35,,,,8766.78,0
7867090,14:46:48,14:46:48,461,36,,,,8989.91,0
7867090,14:47:40,14:47:40,462,37,,,,9215.97,0
7867090,14:48:34,14:48:34,463,38,,,,9462.21,0
7867090,14:51:00,14:51:00,464,39,,,,10169.87,
7867090,14:53:00,14:53:00,465,40,,,,10520.83,
7867090,14:53:22,14:53:22,466,41,,,,10701.12,0
7867090,14:53:45,14:53:45,467,42,,,,10893.64,0
7867090,14:54:01,14:54:01,7665,43,,,,11007.88,0
7867090,14:54:41,14:54:41,469,44,,,,11343.24,0
7867090,14:55:10,14:55:10,9614,45,,,,11588.34,0
7867090,14:55:51,14:55:51,471,46,,,,11923.68,0
7867090,14:56:45,14:56:45,472,47,,,,12367.08,0
7867090,14:57:18,14:57:18,473,48,,,,12650.76,0
7867090,14:57:35,14:57:35,474,49,,,,12838.39,0
7867090,14:57:46,14:57:46,475,50,,,,12961.32,0
7867090,14:59:00,14:59:00,476,51,,,,13771.57,
7867090,14:59:57,14:59:57,477,52,,,,13993.13,0
7867090,15:01:04,15:01:04,478,53,,,,14254.23,0
7867090,15:02:42,15:02:42,479,54,,,,14594.82,0
7867090,15:03:39,15:03:39,480,55,,,,14820.34,0
7867090,15:04:19,15:04:19,481,56,,,,14963.84,0
7867090,15:04:46,15:04:46,482,57,,,,15073.68,0
7867090,15:05:26,15:05:26,483,58,,,,15214.03,0
7867090,15:06:17,15:06:17,484,59,,,,15428.71,0
7867090,15:08:08,15:08:08,9499,60,,,,15837.57,0
7867090,15:11:00,15:11:00,486,61,,1,,16575.76,
7909080,18:40:00,18:40:00,422,1,,,1,0,
7909080,18:40:27,18:40:27,423,2,,,,197.54,0
7909080,18:40:54,18:40:54,424,3,,,,355.77,0
7909080,18:41:37,18:41:37,425,4,,,,616.27,0
7909080,18:42:38,18:42:38,426,5,,,,934.52,0
7909080,18:43:17,18:43:17,427,6,,,,1162.78,0
7909080,18:44:00,18:44:00,428,7,,,,1446.99,
7909080,18:47:14,18:47:14,430,8,,,,2184.25,0
7909080,18:47:57,18:47:57,9578,9,,,,2403.61,0
7909080,18:49:14,18:49:14,432,10,,,,2658.03,0
7909080,18:51:09,18:51:09,433,11,,,,3102.68,0
7909080,18:51:54,18:51:54,434,12,,,,3302.89,0
7909080,18:52:45,18:52:45,435,13,,,,3515.88,0
7909080,18:53:28,18:53:28,10734,14,,,,3722.62,0
7909080,18:54:00,18:54:00,9833,15,,,,3867.7,
7909080,18:56:58,18:56:58,2658,16,,,,4520.36,0
7909080,18:57:54,18:57:54,2659,17,,,,4740.52,0
7909080,18:59:00,18:59:00,9868,18,,,,5023.04,
7909080,19:00:02,19:00:02,441,19,,,,5251.44,0
7909080,19:00:45,19:00:45,442,20,,,,5420.11,0
7909080,19:01:31,19:01:31,443,21,,,,5600.09,0
7909080,19:02:54,19:02:54,444,22,,,,5835.82,0
7909080,19:03:40,19:03:40,445,23,,,,5993.42,0
7909080,19:05:00,19:05:00,446,24,,,,6283.35,
7909080,19:05:39,19:05:39,447,25,,,,6443.62,0
7909080,19:06:45,19:06:45,7267,26,,,,6697.06,0
7909080,19:07:35,19:07:35,7268,27,,,,6916.3,0
7909080,19:08:03,19:08:03,7269,28,,,,7042.21,0
7909080,19:08:53,19:08:53,7271,29,,,,7295.93,0
7909080,19:09:30,19:09:30,453,30,,,,7471.35,0
7909080,19:11:00,19:11:00,455,31,,,,7797.96,
7909080,19:12:39,19:12:39,9896,32,,,,8250.61,0
7909080,19:13:13,19:13:13,458,33,,,,8420.97,0
7909080,19:13:50,19:13:50,459,34,,,,8587.98,0
7909080,19:14:25,19:14:25,460,35,,,,8766.78,0
7909080,19:15:16,19:15:16,461,36,,,,8989.91,0
7909080,19:16:02,19:16:02,462,37,,,,9215.97,0
7909080,19:16:50,19:16:50,463,38,,,,9462.21,0
7909080,19:19:00,19:19:00,464,39,,,,10169.87,
7909080,19:21:00,19:21:00,465,40,,,,10520.83,
7909080,19:21:22,19:21:22,466,41,,,,10701.12,0
7909080,19:21:45,19:21:45,467,42,,,,10893.64,0
7909080,19:22:01,19:22:01,7665,43,,,,11007.88,0
7909080,19:22:41,19:22:41,469,44,,,,11343.24,0
7909080,19:23:10,19:23:10,9614,45,,,,11588.34,0
7909080,19:23:51,19:23:51,471,46,,,,11923.68,0
7909080,19:24:45,19:24:45,472,47,,,,12367.08,0
7909080,19:25:18,19:25:18,473,48,,,,12650.76,0
7909080,19:25:35,19:25:35,474,49,,,,12838.39,0
7909080,19:25:46,19:25:46,475,50,,,,12961.32,0
7909080,19:27:00,19:27:00,476,51,,,,13771.57,
7909080,19:27:52,19:27:52,477,52,,,,13993.13,0
7909080,19:28:54,19:28:54,478,53,,,,14254.23,0
7909080,19:30:23,19:30:23,479,54,,,,14594.82,0
7909080,19:31:15,19:31:15,480,55,,,,14820.34,0
7909080,19:31:52,19:31:52,481,56,,,,14963.84,0
7909080,19:32:17,19:32:17,482,57,,,,15073.68,0
7909080,19:32:54,19:32:54,483,58,,,,15214.03,0
7909080,19:33:40,19:33:40,484,59,,,,15428.71,0
7909080,19:35:22,19:35:22,9499,60,,,,15837.57,0
7909080,19:38:00,19:38:00,486,61,,1,,16575.76,
7909090,18:40:00,18:40:00,422,1,,,1,0,
7909090,18:40:27,18:40:27,423,2,,,,197.54,0
7909090,18:40:54,18:40:54,424,3,,,,355.77,0
7909090,18:41:37,18:41:37,425,4,,,,616.27,0
7909090,18:42:38,18:42:38,426,5,,,,934.52,0
7909090,18:43:17,18:43:17,427,6,,,,1162.78,0
7909090,18:44:00,18:44:00,428,7,,,,1446.99,
7909090,18:47:14,18:47:14,430,8,,,,2184.25,0
7909090,18:47:57,18:47:57,9578,9,,,,2403.61,0
7909090,18:49:14,18:49:14,432,10,,,,2658.03,0
7909090,18:51:09,18:51:09,433,11,,,,3102.68,0
7909090,18:51:54,18:51:54,434,12,,,,3302.89,0
7909090,18:52:45,18:52:45,435,13,,,,3515.88,0
7909090,18:53:28,18:53:28,10734,14,,,,3722.62,0
7909090,18:54:00,18:54:00,9833,15,,,,3867.7,
7909090,18:56:58,18:56:58,2658,16,,,,4520.36,0
7909090,18:57:54,18:57:54,2659,17,,,,4740.52,0
7909090,18:59:00,18:59:00,9868,18,,,,5023.04,
7909090,19:00:02,19:00:02,441,19,,,,5251.44,0
7909090,19:00:45,19:00:45,442,20,,,,5420.11,0
7909090,19:01:31,19:01:31,443,21,,,,5600.09,0
7909090,19:02:54,19:02:54,444,22,,,,5835.82,0
7909090,19:03:40,19:03:40,445,23,,,,5993.42,0
7909090,19:05:00,19:05:00,446,24,,,,6283.35,
7909090,19:05:39,19:05:39,447,25,,,,6443.62,0
7909090,19:06:45,19:06:45,7267,26,,,,6697.06,0
7909090,19:07:35,19:07:35,7268,27,,,,6916.3,0
7909090,19:08:03,19:08:03,7269,28,,,,7042.21,0
7909090,19:08:53,19:08:53,7271,29,,,,7295.93,0
7909090,19:09:30,19:09:30,453,30,,,,7471.35,0
7909090,19:11:00,19:11:00,455,31,,,,7797.96,
7909090,19:12:39,19:12:39,9896,32,,,,8250.61,0
7909090,19:13:13,19:13:13,458,33,,,,8420.97,0
7909090,19:13:50,19:13:50,459,34,,,,8587.98,0
7909090,19:14:25,19:14:25,460,35,,,,8766.78,0
7909090,19:15:16,19:15:16,461,36,,,,8989.91,0
7909090,19:16:02,19:16:02,462,37,,,,9215.97,0
7909090,19:16:50,19:16:50,463,38,,,,9462.21,0
7909090,19:19:00,19:19:00,464,39,,,,10169.87,
7909090,19:21:00,19:21:00,465,40,,,,10520.83,
7909090,19:21:22,19:21:22,466,41,,,,10701.12,0
7909090,19:21:45,19:21:45,467,42,,,,10893.64,0
7909090,19:22:01,19:22:01,7665,43,,,,11007.88,0
7909090,19:22:41,19:22:41,469,44,,,,11343.24,0
7909090,19:23:10,19:23:10,9614,45,,,,11588.34,0
7909090,19:23:51,19:23:51,471,46,,,,11923.68,0
7909090,19:24:45,19:24:45,472,47,,,,12367.08,0
7909090,19:25:18,19:25:18,473,48,,,,12650.76,0
7909090,19:25:35,19:25:35,474,49,,,,12838.39,0
7909090,19:25:46,19:25:46,475,50,,,,12961.32,0
7909090,19:27:00,19:27:00,476,51,,,,13771.57,
7909090,19:27:52,19:27:52,477,52,,,,13993.13,0
7909090,19:28:54,19:28:54,478,53,,,,14254.23,0
7909090,19:30:23,19:30:23,479,54,,,,14594.82,0
7909090,19:31:15,19:31:15,480,55,,,,14820.34,0
7909090,19:31:52,19:31:52,481,56,,,,14963.84,0
7909090,19:32:17,19:32:17,482,57,,,,15073.68,0
7909090,19:32:54,19:32:54,483,58,,,,15214.03,0
7909090,19:33:40,19:33:40,484,59,,,,15428.71,0
7909090,19:35:22,19:35:22,9499,60,,,,15837.57,0
7909090,19:38:00,19:38:00,486,61,,1,,16575.76,
7918020,06:49:00,06:49:00,422,1,,,1,0,
7918020,06:49:34,06:49:34,423,2,,,,197.54,0
7918020,06:50:08,06:50:08,424,3,,,,355.77,0
7918020,06:51:01,06:51:01,425,4,,,,616.27,0
7918020,06:52:17,06:52:17,426,5,,,,934.52,0
7918020,06:53:06,06:53:06,427,6,,,,1162.78,0
7918020,06:54:00,06:54:00,428,7,,,,1446.99,
7918020,06:57:14,06:57:14,430,8,,,,2184.25,0
7918020,06:57:57,06:57:57,9578,9,,,,2403.61,0
7918020,06:59:14,06:59:14,432,10,,,,2658.03,0
7918020,07:01:09,07:01:09,433,11,,,,3102.68,0
7918020,07:01:54,07:01:54,434,12,,,,3302.89,0
7918020,07:02:45,07:02:45,435,13,,,,3515.88,0
7918020,07:03:28,07:03:28,10734,14,,,,3722.62,0
7918020,07:04:00,07:04:00,9833,15,,,,3867.7,
7918020,07:07:33,07:07:33,2658,16,,,,4520.36,0
7918020,07:08:41,07:08:41,2659,17,,,,4740.52,0
7918020,07:10:00,07:10:00,9868,18,,,,5023.04,
7918020,07:11:02,07:11:02,441,19,,,,5251.44,0
7918020,07:11:45,07:11:45,442,20,,,,5420.11,0
7918020,07:12:31,07:12:31,443,21,,,,5600.09,0
7918020,07:13:54,07:13:54,444,22,,,,5835.82,0
7918020,07:14:40,07:14:40,445,23,,,,5993.42,0
7918020,07:16:00,07:16:00,446,24,,,,6283.35,
7918020,07:16:45,07:16:45,447,25,,,,6443.62,0
7918020,07:18:02,07:18:02,7267,26,,,,6697.06,0
7918020,07:19:00,07:19:00,7268,27,,,,6916.3,0
7918020,07:19:34,07:19:34,7269,28,,,,7042.21,0
7918020,07:20:32,07:20:32,7271,29,,,,7295.93,0
7918020,07:21:15,07:21:15,453,30,,,,7471.35,0
7918020,07:23:00,07:23:00,455,31,,,,7797.96,
7918020,07:24:26,07:24:26,9896,32,,,,8250.61,0
7918020,07:24:57,07:24:57,458,33,,,,8420.97,0
7918020,07:25:29,07:25:29,459,34,,,,8587.98,0
7918020,07:25:59,07:25:59,460,35,,,,8766.78,0
7918020,07:26:44,07:26:44,461,36,,,,8989.91,0
7918020,07:27:24,07:27:24,462,37,,,,9215.97,0
7918020,07:28:06,07:28:06,463,38,,,,9462.21,0
7918020,07:30:00,07:30:00,464,39,,,,10169.87,
7918020,07:31:00,07:31:00,465,40,,,,10520.83,
7918020,07:31:30,07:31:30,466,41,,,,10701.12,0
7918020,07:32:00,07:32:00,467,42,,,,10893.64,0
7918020,07:32:22,07:32:22,7665,43,,,,11007.88,0
7918020,07:33:15,07:33:15,469,44,,,,11343.24,0
7918020,07:33:54,07:33:54,9614,45,,,,11588.34,0
7918020,07:34:48,07:34:48,471,46,,,,11923.68,0
7918020,07:36:00,07:36:00,472,47,,,,12367.08,0
7918020,07:36:45,07:36:45,473,48,,,,12650.76,0
7918020,07:37:07,07:37:07,474,49,,,,12838.39,0
7918020,07:37:22,07:37:22,475,50,,,,12961.32,0
7918020,07:39:00,07:39:00,476,51,,,,13771.57,
7918020,07:40:16,07:40:16,477,52,,,,13993.13,0
7918020,07:41:45,07:41:45,478,53,,,,14254.23,0
7918020,07:43:56,07:43:56,479,54,,,,14594.82,0
7918020,07:45:12,07:45:12,480,55,,,,14820.34,0
7918020,07:46:06,07:46:06,481,56,,,,14963.84,0
7918020,07:46:42,07:46:42,482,57,,,,15073.68,0
7918020,07:47:35,07:47:35,483,58,,,,15214.03,0
7918020,07:48:43,07:48:43,484,59,,,,15428.71,0
7918020,07:51:11,07:51:11,9499,60,,,,15837.57,0
7918020,07:55:00,07:55:00,486,61,,1,,16575.76,
7918030,06:49:00,06:49:00,422,1,,,1,0,
7918030,06:49:34,06:49:34,423,2,,,,197.54,0
7918030,06:50:08,06:50:08,424,3,,,,355.77,0
7918030,06:51:01,06:51:01,425,4,,,,616.27,0
7918030,06:52:17,06:52:17,426,5,,,,934.52,0
7918030,06:53:06,06:53:06,427,6,,,,1162.78,0
7918030,06:54:00,06:54:00,428,7,,,,1446.99,
7918030,06:57:14,06:57:14,430,8,,,,2184.25,0
7918030,06:57:57,06:57:57,9578,9,,,,2403.61,0
7918030,06:59:14,06:59:14,432,10,,,,2658.03,0
7918030,07:01:09,07:01:09,433,11,,,,3102.68,0
7918030,07:01:54,07:01:54,434,12,,,,3302.89,0
7918030,07:02:45,07:02:45,435,13,,,,3515.88,0
7918030,07:03:28,07:03:28,10734,14,,,,3722.62,0
7918030,07:04:00,07:04:00,9833,15,,,,3867.7,
7918030,07:07:33,07:07:33,2658,16,,,,4520.36,0
7918030,07:08:41,07:08:41,2659,17,,,,4740.52,0
7918030,07:10:00,07:10:00,9868,18,,,,5023.04,
7918030,07:11:02,07:11:02,441,19,,,,5251.44,0
7918030,07:11:45,07:11:45,442,20,,,,5420.11,0
7918030,07:12:31,07:12:31,443,21,,,,5600.09,0
7918030,07:13:54,07:13:54,444,22,,,,5835.82,0
7918030,07:14:40,07:14:40,445,23,,,,5993.42,0
7918030,07:16:00,07:16:00,446,24,,,,6283.35,
7918030,07:16:45,07:16:45,447,25,,,,6443.62,0
7918030,07:18:02,07:18:02,7267,26,,,,6697.06,0
7918030,07:19:00,07:19:00,7268,27,,,,6916.3,0
7918030,07:19:34,07:19:34,7269,28,,,,7042.21,0
7918030,07:20:32,07:20:32,7271,29,,,,7295.93,0
7918030,07:21:15,07:21:15,453,30,,,,7471.35,0
7918030,07:23:00,07:23:00,455,31,,,,7797.96,
7918030,07:24:26,07:24:26,9896,32,,,,8250.61,0
7918030,07:24:57,07:24:57,458,33,,,,8420.97,0
7918030,07:25:29,07:25:29,459,34,,,,8587.98,0
7918030,07:25:59,07:25:59,460,35,,,,8766.78,0
7918030,07:26:44,07:26:44,461,36,,,,8989.91,0
7918030,07:27:24,07:27:24,462,37,,,,9215.97,0
7918030,07:28:06,07:28:06,463,38,,,,9462.21,0
7918030,07:30:00,07:30:00,464,39,,,,10169.87,
7918030,07:31:00,07:31:00,465,40,,,,10520.83,
7918030,07:31:30,07:31:30,466,41,,,,10701.12,0
7918030,07:32:00,07:32:00,467,42,,,,10893.64,0
7918030,07:32:22,07:32:22,7665,43,,,,11007.88,0
7918030,07:33:15,07:33:15,469,44,,,,11343.24,0
7918030,07:33:54,07:33:54,9614,45,,,,11588.34,0
7918030,07:34:48,07:34:48,471,46,,,,11923.68,0
7918030,07:36:00,07:36:00,472,47,,,,12367.08,0
7918030,07:36:45,07:36:45,473,48,,,,12650.76,0
7918030,07:37:07,07:37:07,474,49,,,,12838.39,0
7918030,07:37:22,07:37:22,475,50,,,,12961.32,0
7918030,07:39:00,07:39:00,476,51,,,,13771.57,
7918030,07:40:16,07:40:16,477,52,,,,13993.13,0
7918030,07:41:45,07:41:45,478,53,,,,14254.23,0
7918030,07:43:56,07:43:56,479,54,,,,14594.82,0
7918030,07:45:12,07:45:12,480,55,,,,14820.34,0
7918030,07:46:06,07:46:06,481,56,,,,14963.84,0
7918030,07:46:42,07:46:42,482,57,,,,15073.68,0
7918030,07:47:35,07:47:35,483,58,,,,15214.03,0
7918030,07:48:43,07:48:43,484,59,,,,15428.71,0
7918030,07:51:11,07:51:11,9499,60,,,,15837.57,0
7918030,07:55:00,07:55:00,486,61,,1,,16575.76,
7918040,06:49:00,06:49:00,422,1,,,1,0,
7918040,06:49:34,06:49:34,423,2,,,,197.54,0
7918040,06:50:08,06:50:08,424,3,,,,355.77,0
7918040,06:51:01,06:51:01,425,4,,,,616.27,0
7918040,06:52:17,06:52:17,426,5,,,,934.52,0
7918040,06:53:06,06:53:06,427,6,,,,1162.78,0
7918040,06:54:00,06:54:00,428,7,,,,1446.99,
7918040,06:57:14,06:57:14,430,8,,,,2184.25,0
7918040,06:57:57,06:57:57,9578,9,,,,2403.61,0
7918040,06:59:14,06:59:14,432,10,,,,2658.03,0
7918040,07:01:09,07:01:09,433,11,,,,3102.68,0
7918040,07:01:54,07:01:54,434,12,,,,3302.89,0
7918040,07:02:45,07:02:45,435,13,,,,3515.88,0
7918040,07:03:28,07:03:28,10734,14,,,,3722.62,0
7918040,07:04:00,07:04:00,9833,15,,,,3867.7,
7918040,07:07:33,07:07:33,2658,16,,,,4520.36,0
7918040,07:08:41,07:08:41,2659,17,,,,4740.52,0
7918040,07:10:00,07:10:00,9868,18,,,,5023.04,
7918040,07:11:02,07:11:02,441,19,,,,5251.44,0
7918040,07:11:45,07:11:45,442,20,,,,5420.11,0
7918040,07:12:31,07:12:31,443,21,,,,5600.09,0
7918040,07:13:54,07:13:54,444,22,,,,5835.82,0
7918040,07:14:40,07:14:40,445,23,,,,5993.42,0
7918040,07:16:00,07:16:00,446,24,,,,6283.35,
7918040,07:16:45,07:16:45,447,25,,,,6443.62,0
7918040,07:18:02,07:18:02,7267,26,,,,6697.06,0
7918040,07:19:00,07:19:00,7268,27,,,,6916.3,0
7918040,07:19:34,07:19:34,7269,28,,,,7042.21,0
7918040,07:20:32,07:20:32,7271,29,,,,7295.93,0
7918040,07:21:15,07:21:15,453,30,,,,7471.35,0
7918040,07:23:00,07:23:00,455,31,,,,7797.96,
7918040,07:24:26,07:24:26,9896,32,,,,8250.61,0
7918040,07:24:57,07:24:57,458,33,,,,8420.97,0
7918040,07:25:29,07:25:29,459,34,,,,8587.98,0
7918040,07:25:59,07:25:59,460,35,,,,8766.78,0
7918040,07:26:44,07:26:44,461,36,,,,8989.91,0
7918040,07:27:24,07:27:24,462,37,,,,9215.97,0
7918040,07:28:06,07:28:06,463,38,,,,9462.21,0
7918040,07:30:00,07:30:00,464,39,,,,10169.87,
7918040,07:31:00,07:31:00,465,40,,,,10520.83,
7918040,07:31:30,07:31:30,466,41,,,,10701.12,0
7918040,07:32:00,07:32:00,467,42,,,,10893.64,0
7918040,07:32:22,07:32:22,7665,43,,,,11007.88,0
7918040,07:33:15,07:33:15,469,44,,,,11343.24,0
7918040,07:33:54,07:33:54,9614,45,,,,11588.34,0
7918040,07:34:48,07:34:48,471,46,,,,11923.68,0
7918040,07:36:00,07:36:00,472,47,,,,12367.08,0
7918040,07:36:45,07:36:45,473,48,,,,12650.76,0
7918040,07:37:07,07:37:07,474,49,,,,12838.39,0
7918040,07:37:22,07:37:22,475,50,,,,12961.32,0
7918040,07:39:00,07:39:00,476,51,,,,13771.57,
7918040,07:40:16,07:40:16,477,52,,,,13993.13,0
7918040,07:41:45,07:41:45,478,53,,,,14254.23,0
7918040,07:43:56,07:43:56,479,54,,,,14594.82,0
7918040,07:45:12,07:45:12,480,55,,,,14820.34,0
7918040,07:46:06,07:46:06,481,56,,,,14963.84,0
7918040,07:46:42,07:46:42,482,57,,,,15073.68,0
7918040,07:47:35,07:47:35,483,58,,,,15214.03,0
7918040,07:48:43,07:48:43,484,59,,,,15428.71,0
7918040,07:51:11,07:51:11,9499,60,,,,15837.57,0
7918040,07:55:00,07:55:00,486,61,,1,,16575.76,
7918050,06:49:00,06:49:00,422,1,,,1,0,
7918050,06:49:34,06:49:34,423,2,,,,197.54,0
7918050,06:50:08,06:50:08,424,3,,,,355.77,0
7918050,06:51:01,06:51:01,425,4,,,,616.27,0
7918050,06:52:17,06:52:17,426,5,,,,934.52,0
7918050,06:53:06,06:53:06,427,6,,,,1162.78,0
7918050,06:54:00,06:54:00,428,7,,,,1446.99,
7918050,06:57:14,06:57:14,430,8,,,,2184.25,0
7918050,06:57:57,06:57:57,9578,9,,,,2403.61,0
7918050,06:59:14,06:59:14,432,10,,,,2658.03,0
7918050,07:01:09,07:01:09,433,11,,,,3102.68,0
7918050,07:01:54,07:01:54,434,12,,,,3302.89,0
7918050,07:02:45,07:02:45,435,13,,,,3515.88,0
7918050,07:03:28,07:03:28,10734,14,,,,3722.62,0
7918050,07:04:00,07:04:00,9833,15,,,,3867.7,
7918050,07:07:33,07:07:33,2658,16,,,,4520.36,0
7918050,07:08:41,07:08:41,2659,17,,,,4740.52,0
7918050,07:10:00,07:10:00,9868,18,,,,5023.04,
7918050,07:11:02,07:11:02,441,19,,,,5251.44,0
7918050,07:11:45,07:11:45,442,20,,,,5420.11,0
7918050,07:12:31,07:12:31,443,21,,,,5600.09,0
7918050,07:13:54,07:13:54,444,22,,,,5835.82,0
7918050,07:14:40,07:14:40,445,23,,,,5993.42,0
7918050,07:16:00,07:16:00,446,24,,,,6283.35,
7918050,07:16:45,07:16:45,447,25,,,,6443.62,0
7918050,07:18:02,07:18:02,7267,26,,,,6697.06,0
7918050,07:19:00,07:19:00,7268,27,,,,6916.3,0
7918050,07:19:34,07:19:34,7269,28,,,,7042.21,0
7918050,07:20:32,07:20:32,7271,29,,,,7295.93,0
7918050,07:21:15,07:21:15,453,30,,,,7471.35,0
7918050,07:23:00,07:23:00,455,31,,,,7797.96,
7918050,07:24:26,07:24:26,9896,32,,,,8250.61,0
7918050,07:24:57,07:24:57,458,33,,,,8420.97,0
7918050,07:25:29,07:25:29,459,34,,,,8587.98,0
7918050,07:25:59,07:25:59,460,35,,,,8766.78,0
7918050,07:26:44,07:26:44,461,36,,,,8989.91,0
7918050,07:27:24,07:27:24,462,37,,,,9215.97,0
7918050,07:28:06,07:28:06,463,38,,,,9462.21,0
7918050,07:30:00,07:30:00,464,39,,,,10169.87,
7918050,07:31:00,07:31:00,465,40,,,,10520.83,
7918050,07:31:30,07:31:30,466,41,,,,10701.12,0
7918050,07:32:00,07:32:00,467,42,,,,10893.64,0
7918050,07:32:22,07:32:22,7665,43,,,,11007.88,0
7918050,07:33:15,07:33:15,469,44,,,,11343.24,0
7918050,07:33:54,07:33:54,9614,45,,,,11588.34,0
7918050,07:34:48,07:34:48,471,46,,,,11923.68,0
7918050,07:36:00,07:36:00,472,47,,,,12367.08,0
7918050,07:36:45,07:36:45,473,48,,,,12650.76,0
7918050,07:37:07,07:37:07,474,49,,,,12838.39,0
7918050,07:37:22,07:37:22,475,50,,,,12961.32,0
7918050,07:39:00,07:39:00,476,51,,,,13771.57,
7918050,07:40:16,07:40:16,477,52,,,,13993.13,0
7918050,07:41:45,07:41:45,478,53,,,,14254.23,0
7918050,07:43:56,07:43:56,479,54,,,,14594.82,0
7918050,07:45:12,07:45:12,480,55,,,,14820.34,0
7918050,07:46:06,07:46:06,481,56,,,,14963.84,0
7918050,07:46:42,07:46:42,482,57,,,,15073.68,0
7918050,07:47:35,07:47:35,483,58,,,,15214.03,0
7918050,07:48:43,07:48:43,484,59,,,,15428.71,0
7918050,07:51:11,07:51:11,9499,60,,,,15837.57,0
7918050,07:55:00,07:55:00,486,61,,1,,16575.76,
7918060,06:49:00,06:49:00,422,1,,,1,0,
7918060,06:49:34,06:49:34,423,2,,,,197.54,0
7918060,06:50:08,06:50:08,424,3,,,,355.77,0
7918060,06:51:01,06:51:01,425,4,,,,616.27,0
7918060,06:52:17,06:52:17,426,5,,,,934.52,0
7918060,06:53:06,06:53:06,427,6,,,,1162.78,0
7918060,06:54:00,06:54:00,428,7,,,,1446.99,
7918060,06:57:14,06:57:14,430,8,,,,2184.25,0
7918060,06:57:57,06:57:57,9578,9,,,,2403.61,0
7918060,06:59:14,06:59:14,432,10,,,,2658.03,0
7918060,07:01:09,07:01:09,433,11,,,,3102.68,0
7918060,07:01:54,07:01:54,434,12,,,,3302.89,0
7918060,07:02:45,07:02:45,435,13,,,,3515.88,0
7918060,07:03:28,07:03:28,10734,14,,,,3722.62,0
7918060,07:04:00,07:04:00,9833,15,,,,3867.7,
7918060,07:07:33,07:07:33,2658,16,,,,4520.36,0
7918060,07:08:41,07:08:41,2659,17,,,,4740.52,0
7918060,07:10:00,07:10:00,9868,18,,,,5023.04,
7918060,07:11:02,07:11:02,441,19,,,,5251.44,0
7918060,07:11:45,07:11:45,442,20,,,,5420.11,0
7918060,07:12:31,07:12:31,443,21,,,,5600.09,0
7918060,07:13:54,07:13:54,444,22,,,,5835.82,0
7918060,07:14:40,07:14:40,445,23,,,,5993.42,0
7918060,07:16:00,07:16:00,446,24,,,,6283.35,
7918060,07:16:45,07:16:45,447,25,,,,6443.62,0
7918060,07:18:02,07:18:02,7267,26,,,,6697.06,0
7918060,07:19:00,07:19:00,7268,27,,,,6916.3,0
7918060,07:19:34,07:19:34,7269,28,,,,7042.21,0
7918060,07:20:32,07:20:32,7271,29,,,,7295.93,0
7918060,07:21:15,07:21:15,453,30,,,,7471.35,0
7918060,07:23:00,07:23:00,455,31,,,,7797.96,
7918060,07:24:26,07:24:26,9896,32,,,,8250.61,0
7918060,07:24:57,07:24:57,458,33,,,,8420.97,0
7918060,07:25:29,07:25:29,459,34,,,,8587.98,0
7918060,07:25:59,07:25:59,460,35,,,,8766.78,0
7918060,07:26:44,07:26:44,461,36,,,,8989.91,0
7918060,07:27:24,07:27:24,462,37,,,,9215.97,0
7918060,07:28:06,07:28:06,463,38,,,,9462.21,0
7918060,07:30:00,07:30:00,464,39,,,,10169.87,
7918060,07:31:00,07:31:00,465,40,,,,10520.83,
7918060,07:31:30,07:31:30,466,41,,,,10701.12,0
7918060,07:32:00,07:32:00,467,42,,,,10893.64,0
7918060,07:32:22,07:32:22,7665,43,,,,11007.88,0
7918060,07:33:15,07:33:15,469,44,,,,11343.24,0
7918060,07:33:54,07:33:54,9614,45,,,,11588.34,0
7918060,07:34:48,07:34:48,471,46,,,,11923.68,0
7918060,07:36:00,07:36:00,472,47,,,,12367.08,0
7918060,07:36:45,07:36:45,473,48,,,,12650.76,0
7918060,07:37:07,07:37:07,474,49,,,,12838.39,0
7918060,07:37:22,07:37:22,475,50,,,,12961.32,0
7918060,07:39:00,07:39:00,476,51,,,,13771.57,
7918060,07:40:16,07:40:16,477,52,,,,13993.13,0
7918060,07:41:45,07:41:45,478,53,,,,14254.23,0
7918060,07:43:56,07:43:56,479,54,,,,14594.82,0
7918060,07:45:12,07:45:12,480,55,,,,14820.34,0
7918060,07:46:06,07:46:06,481,56,,,,14963.84,0
7918060,07:46:42,07:46:42,482,57,,,,15073.68,0
7918060,07:47:35,07:47:35,483,58,,,,15214.03,0
7918060,07:48:43,07:48:43,484,59,,,,15428.71,0
7918060,07:51:11,07:51:11,9499,60,,,,15837.57,0
7918060,07:55:00,07:55:00,486,61,,1,,16575.76,
7918100,06:49:00,06:49:00,422,1,,,1,0,
7918100,06:49:34,06:49:34,423,2,,,,197.54,0
7918100,06:50:08,06:50:08,424,3,,,,355.77,0
7918100,06:51:01,06:51:01,425,4,,,,616.27,0
7918100,06:52:17,06:52:17,426,5,,,,934.52,0
7918100,06:53:06,06:53:06,427,6,,,,1162.78,0
7918100,06:54:00,06:54:00,428,7,,,,1446.99,
7918100,06:57:14,06:57:14,430,8,,,,2184.25,0
7918100,06:57:57,06:57:57,9578,9,,,,2403.61,0
7918100,06:59:14,06:59:14,432,10,,,,2658.03,0
7918100,07:01:09,07:01:09,433,11,,,,3102.68,0
7918100,07:01:54,07:01:54,434,12,,,,3302.89,0
7918100,07:02:45,07:02:45,435,13,,,,3515.88,0
7918100,07:03:28,07:03:28,10734,14,,,,3722.62,0
7918100,07:04:00,07:04:00,9833,15,,,,3867.7,
7918100,07:07:33,07:07:33,2658,16,,,,4520.36,0
7918100,07:08:41,07:08:41,2659,17,,,,4740.52,0
7918100,07:10:00,07:10:00,9868,18,,,,5023.04,
7918100,07:11:02,07:11:02,441,19,,,,5251.44,0
7918100,07:11:45,07:11:45,442,20,,,,5420.11,0
7918100,07:12:31,07:12:31,443,21,,,,5600.09,0
7918100,07:13:54,07:13:54,444,22,,,,5835.82,0
7918100,07:14:40,07:14:40,445,23,,,,5993.42,0
7918100,07:16:00,07:16:00,446,24,,,,6283.35,
7918100,07:16:45,07:16:45,447,25,,,,6443.62,0
7918100,07:18:02,07:18:02,7267,26,,,,6697.06,0
7918100,07:19:00,07:19:00,7268,27,,,,6916.3,0
7918100,07:19:34,07:19:34,7269,28,,,,7042.21,0
7918100,07:20:32,07:20:32,7271,29,,,,7295.93,0
7918100,07:21:15,07:21:15,453,30,,,,7471.35,0
7918100,07:23:00,07:23:00,455,31,,,,7797.96,
7918100,07:24:26,07:24:26,9896,32,,,,8250.61,0
7918100,07:24:57,07:24:57,458,33,,,,8420.97,0
7918100,07:25:29,07:25:29,459,34,,,,8587.98,0
7918100,07:25:59,07:25:59,460,35,,,,8766.78,0
7918100,07:26:44,07:26:44,461,36,,,,8989.91,0
7918100,07:27:24,07:27:24,462,37,,,,9215.97,0
7918100,07:28:06,07:28:06,463,38,,,,9462.21,0
7918100,07:30:00,07:30:00,464,39,,,,10169.87,
7918100,07:31:00,07:31:00,465,40,,,,10520.83,
7918100,07:31:30,07:31:30,466,41,,,,10701.12,0
7918100,07:32:00,07:32:00,467,42,,,,10893.64,0
7918100,07:32:22,07:32:22,7665,43,,,,11007.88,0
7918100,07:33:15,07:33:15,469,44,,,,11343.24,0
7918100,07:33:54,07:33:54,9614,45,,,,11588.34,0
7918100,07:34:48,07:34:48,471,46,,,,11923.68,0
7918100,07:36:00,07:36:00,472,47,,,,12367.08,0
7918100,07:36:45,07:36:45,473,48,,,,12650.76,0
7918100,07:37:07,07:37:07,474,49,,,,12838.39,0
7918100,07:37:22,07:37:22,475,50,,,,12961.32,0
7918100,07:39:00,07:39:00,476,51,,,,13771.57,
7918100,07:40:16,07:40:16,477,52,,,,13993.13,0
7918100,07:41:45,07:41:45,478,53,,,,14254.23,0
7918100,07:43:56,07:43:56,479,54,,,,14594.82,0
7918100,07:45:12,07:45:12,480,55,,,,14820.34,0
7918100,07:46:06,07:46:06,481,56,,,,14963.84,0
7918100,07:46:42,07:46:42,482,57,,,,15073.68,0
7918100,07:47:35,07:47:35,483,58,,,,15214.03,0
7918100,07:48:43,07:48:43,484,59,,,,15428.71,0
7918100,07:51:11,07:51:11,9499,60,,,,15837.57,0
7918100,07:55:00,07:55:00,486,61,,1,,16575.76,
7918110,06:49:00,06:49:00,422,1,,,1,0,
7918110,06:49:34,06:49:34,423,2,,,,197.54,0
7918110,06:50:08,06:50:08,424,3,,,,355.77,0
7918110,06:51:01,06:51:01,425,4,,,,616.27,0
7918110,06:52:17,06:52:17,426,5,,,,934.52,0
7918110,06:53:06,06:53:06,427,6,,,,1162.78,0
7918110,06:54:00,06:54:00,428,7,,,,1446.99,
7918110,06:57:14,06:57:14,430,8,,,,2184.25,0
7918110,06:57:57,06:57:57,9578,9,,,,2403.61,0
7918110,06:59:14,06:59:14,432,10,,,,2658.03,0
7918110,07:01:09,07:01:09,433,11,,,,3102.68,0
7918110,07:01:54,07:01:54,434,12,,,,3302.89,0
7918110,07:02:45,07:02:45,435,13,,,,3515.88,0
7918110,07:03:28,07:03:28,10734,14,,,,3722.62,0
7918110,07:04:00,07:04:00,9833,15,,,,3867.7,
7918110,07:07:33,07:07:33,2658,16,,,,4520.36,0
7918110,07:08:41,07:08:41,2659,17,,,,4740.52,0
7918110,07:10:00,07:10:00,9868,18,,,,5023.04,
7918110,07:11:02,07:11:02,441,19,,,,5251.44,0
7918110,07:11:45,07:11:45,442,20,,,,5420.11,0
7918110,07:12:31,07:12:31,443,21,,,,5600.09,0
7918110,07:13:54,07:13:54,444,22,,,,5835.82,0
7918110,07:14:40,07:14:40,445,23,,,,5993.42,0
7918110,07:16:00,07:16:00,446,24,,,,6283.35,
7918110,07:16:45,07:16:45,447,25,,,,6443.62,0
7918110,07:18:02,07:18:02,7267,26,,,,6697.06,0
7918110,07:19:00,07:19:00,7268,27,,,,6916.3,0
7918110,07:19:34,07:19:34,7269,28,,,,7042.21,0
7918110,07:20:32,07:20:32,7271,29,,,,7295.93,0
7918110,07:21:15,07:21:15,453,30,,,,7471.35,0
7918110,07:23:00,07:23:00,455,31,,,,7797.96,
7918110,07:24:26,07:24:26,9896,32,,,,8250.61,0
7918110,07:24:57,07:24:57,458,33,,,,8420.97,0
7918110,07:25:29,07:25:29,459,34,,,,8587.98,0
7918110,07:25:59,07:25:59,460,35,,,,8766.78,0
7918110,07:26:44,07:26:44,461,36,,,,8989.91,0
7918110,07:27:24,07:27:24,462,37,,,,9215.97,0
7918110,07:28:06,07:28:06,463,38,,,,9462.21,0
7918110,07:30:00,07:30:00,464,39,,,,10169.87,
7918110,07:31:00,07:31:00,465,40,,,,10520.83,
7918110,07:31:30,07:31:30,466,41,,,,10701.12,0
7918110,07:32:00,07:32:00,467,42,,,,10893.64,0
7918110,07:32:22,07:32:22,7665,43,,,,11007.88,0
7918110,07:33:15,07:33:15,469,44,,,,11343.24,0
7918110,07:33:54,07:33:54,9614,45,,,,11588.34,0
7918110,07:34:48,07:34:48,471,46,,,,11923.68,0
7918110,07:36:00,07:36:00,472,47,,,,12367.08,0
7918110,07:36:45,07:36:45,473,48,,,,12650.76,0
7918110,07:37:07,07:37:07,474,49,,,,12838.39,0
7918110,07:37:22,07:37:22,475,50,,,,12961.32,0
7918110,07:39:00,07:39:00,476,51,,,,13771.57,
7918110,07:40:16,07:40:16,477,52,,,,13993.13,0
7918110,07:41:45,07:41:45,478,53,,,,14254.23,0
7918110,07:43:56,07:43:56,479,54,,,,14594.82,0
7918110,07:45:12,07:45:12,480,55,,,,14820.34,0
7918110,07:46:06,07:46:06,481,56,,,,14963.84,0
7918110,07:46:42,07:46:42,482,57,,,,15073.68,0
7918110,07:47:35,07:47:35,483,58,,,,15214.03,0
7918110,07:48:43,07:48:43,484,59,,,,15428.71,0
7918110,07:51:11,07:51:11,9499,60,,,,15837.57,0
7918110,07:55:00,07:55:00,486,61,,1,,16575.76,
8000020,13:31:00,13:31:00,422,1,,,1,0,
8000020,13:31:34,13:31:34,423,2,,,,197.54,0
8000020,13:32:08,13:32:08,424,3,,,,355.77,0
8000020,13:33:01,13:33:01,425,4,,,,616.27,0
8000020,13:34:17,13:34:17,426,5,,,,934.52,0
8000020,13:35:06,13:35:06,427,6,,,,1162.78,0
8000020,13:36:00,13:36:00,428,7,,,,1446.99,
8000020,13:39:53,13:39:53,430,8,,,,2184.25,0
8000020,13:40:44,13:40:44,9578,9,,,,2403.61,0
8000020,13:42:17,13:42:17,432,10,,,,2658.03,0
8000020,13:44:35,13:44:35,433,11,,,,3102.68,0
8000020,13:45:29,13:45:29,434,12,,,,3302.89,0
8000020,13:46:30,13:46:30,435,13,,,,3515.88,0
8000020,13:47:21,13:47:21,10734,14,,,,3722.62,0
8000020,13:48:00,13:48:00,9833,15,,,,3867.7,
8000020,13:52:09,13:52:09,2658,16,,,,4520.36,0
8000020,13:53:28,13:53:28,2659,17,,,,4740.52,0
8000020,13:55:00,13:55:00,9868,18,,,,5023.04,
8000020,13:56:13,13:56:13,441,19,,,,5251.44,0
8000020,13:57:03,13:57:03,442,20,,,,5420.11,0
8000020,13:57:57,13:57:57,443,21,,,,5600.09,0
8000020,13:59:33,13:59:33,444,22,,,,5835.82,0
8000020,14:00:27,14:00:27,445,23,,,,5993.42,0
8000020,14:02:00,14:02:00,446,24,,,,6283.35,
8000020,14:02:45,14:02:45,447,25,,,,6443.62,0
8000020,14:04:02,14:04:02,7267,26,,,,6697.06,0
8000020,14:05:00,14:05:00,7268,27,,,,6916.3,0
8000020,14:05:34,14:05:34,7269,28,,,,7042.21,0
8000020,14:06:32,14:06:32,7271,29,,,,7295.93,0
8000020,14:07:15,14:07:15,453,30,,,,7471.35,0
8000020,14:09:00,14:09:00,455,31,,,,7797.96,
8000020,14:11:16,14:11:16,9896,32,,,,8250.61,0
8000020,14:12:04,14:12:04,458,33,,,,8420.97,0
8000020,14:12:54,14:12:54,459,34,,,,8587.98,0
8000020,14:13:42,14:13:42,460,35,,,,8766.78,0
8000020,14:14:52,14:14:52,461,36,,,,8989.91,0
8000020,14:15:55,14:15:55,462,37,,,,9215.97,0
8000020,14:17:02,14:17:02,463,38,,,,9462.21,0
8000020,14:20:00,14:20:00,464,39,,,,10169.87,
8000020,14:21:00,14:21:00,465,40,,,,10520.83,
8000020,14:21:56,14:21:56,466,41,,,,10701.12,0
8000020,14:22:52,14:22:52,467,42,,,,10893.64,0
8000020,14:23:34,14:23:34,7665,43,,,,11007.88,0
8000020,14:25:13,14:25:13,469,44,,,,11343.24,0
8000020,14:26:26,14:26:26,9614,45,,,,11588.34,0
8000020,14:28:08,14:28:08,471,46,,,,11923.68,0
8000020,14:30:22,14:30:22,472,47,,,,12367.08,0
8000020,14:31:46,14:31:46,473,48,,,,12650.76,0
8000020,14:32:29,14:32:29,474,49,,,,12838.39,0
8000020,14:32:57,14:32:57,475,50,,,,12961.32,0
8000020,14:36:00,14:36:00,476,51,,,,13771.57,
8000020,14:37:21,14:37:21,477,52,,,,13993.13,0
8000020,14:38:56,14:38:56,478,53,,,,14254.23,0
8000020,14:41:14,14:41:14,479,54,,,,14594.82,0
8000020,14:42:35,14:42:35,480,55,,,,14820.34,0
8000020,14:43:32,14:43:32,481,56,,,,14963.84,0
8000020,14:44:10,14:44:10,482,57,,,,15073.68,0
8000020,14:45:08,14:45:08,483,58,,,,15214.03,0
8000020,14:46:19,14:46:19,484,59,,,,15428.71,0
8000020,14:48:56,14:48:56,9499,60,,,,15837.57,0
8000020,14:53:00,14:53:00,486,61,,1,,16575.76,
8000030,13:31:00,13:31:00,422,1,,,1,0,
8000030,13:31:34,13:31:34,423,2,,,,197.54,0
8000030,13:32:08,13:32:08,424,3,,,,355.77,0
8000030,13:33:01,13:33:01,425,4,,,,616.27,0
8000030,13:34:17,13:34:17,426,5,,,,934.52,0
8000030,13:35:06,13:35:06,427,6,,,,1162.78,0
8000030,13:36:00,13:36:00,428,7,,,,1446.99,
8000030,13:39:53,13:39:53,430,8,,,,2184.25,0
8000030,13:40:44,13:40:44,9578,9,,,,2403.61,0
8000030,13:42:17,13:42:17,432,10,,,,2658.03,0
8000030,13:44:35,13:44:35,433,11,,,,3102.68,0
8000030,13:45:29,13:45:29,434,12,,,,3302.89,0
8000030,13:46:30,13:46:30,435,13,,,,3515.88,0
8000030,13:47:21,13:47:21,10734,14,,,,3722.62,0
8000030,13:48:00,13:48:00,9833,15,,,,3867.7,
8000030,13:52:09,13:52:09,2658,16,,,,4520.36,0
8000030,13:53:28,13:53:28,2659,17,,,,4740.52,0
8000030,13:55:00,13:55:00,9868,18,,,,5023.04,
8000030,13:56:13,13:56:13,441,19,,,,5251.44,0
8000030,13:57:03,13:57:03,442,20,,,,5420.11,0
8000030,13:57:57,13:57:57,443,21,,,,5600.09,0
8000030,13:59:33,13:59:33,444,22,,,,5835.82,0
8000030,14:00:27,14:00:27,445,23,,,,5993.42,0
8000030,14:02:00,14:02:00,446,24,,,,6283.35,
8000030,14:02:45,14:02:45,447,25,,,,6443.62,0
8000030,14:04:02,14:04:02,7267,26,,,,6697.06,0
8000030,14:05:00,14:05:00,7268,27,,,,6916.3,0
8000030,14:05:34,14:05:34,7269,28,,,,7042.21,0
8000030,14:06:32,14:06:32,7271,29,,,,7295.93,0
8000030,14:07:15,14:07:15,453,30,,,,7471.35,0
8000030,14:09:00,14:09:00,455,31,,,,7797.96,
8000030,14:11:16,14:11:16,9896,32,,,,8250.61,0
8000030,14:12:04,14:12:04,458,33,,,,8420.97,0
8000030,14:12:54,14:12:54,459,34,,,,8587.98,0
8000030,14:13:42,14:13:42,460,35,,,,8766.78,0
8000030,14:14:52,14:14:52,461,36,,,,8989.91,0
8000030,14:15:55,14:15:55,462,37,,,,9215.97,0
8000030,14:17:02,14:17:02,463,38,,,,9462.21,0
8000030,14:20:00,14:20:00,464,39,,,,10169.87,
8000030,14:21:00,14:21:00,465,40,,,,10520.83,
8000030,14:21:56,14:21:56,466,41,,,,10701.12,0
8000030,14:22:52,14:22:52,467,42,,,,10893.64,0
8000030,14:23:34,14:23:34,7665,43,,,,11007.88,0
8000030,14:25:13,14:25:13,469,44,,,,11343.24,0
8000030,14:26:26,14:26:26,9614,45,,,,11588.34,0
8000030,14:28:08,14:28:08,471,46,,,,11923.68,0
8000030,14:30:22,14:30:22,472,47,,,,12367.08,0
8000030,14:31:46,14:31:46,473,48,,,,12650.76,0
8000030,14:32:29,14:32:29,474,49,,,,12838.39,0
8000030,14:32:57,14:32:57,475,50,,,,12961.32,0
8000030,14:36:00,14:36:00,476,51,,,,13771.57,
8000030,14:37:21,14:37:21,477,52,,,,13993.13,0
8000030,14:38:56,14:38:56,478,53,,,,14254.23,0
8000030,14:41:14,14:41:14,479,54,,,,14594.82,0
8000030,14:42:35,14:42:35,480,55,,,,14820.34,0
8000030,14:43:32,14:43:32,481,56,,,,14963.84,0
8000030,14:44:10,14:44:10,482,57,,,,15073.68,0
8000030,14:45:08,14:45:08,483,58,,,,15214.03,0
8000030,14:46:19,14:46:19,484,59,,,,15428.71,0
8000030,14:48:56,14:48:56,9499,60,,,,15837.57,0
8000030,14:53:00,14:53:00,486,61,,1,,16575.76,
8000040,13:31:00,13:31:00,422,1,,,1,0,
8000040,13:31:34,13:31:34,423,2,,,,197.54,0
8000040,13:32:08,13:32:08,424,3,,,,355.77,0
8000040,13:33:01,13:33:01,425,4,,,,616.27,0
8000040,13:34:17,13:34:17,426,5,,,,934.52,0
8000040,13:35:06,13:35:06,427,6,,,,1162.78,0
8000040,13:36:00,13:36:00,428,7,,,,1446.99,
8000040,13:39:53,13:39:53,430,8,,,,2184.25,0
8000040,13:40:44,13:40:44,9578,9,,,,2403.61,0
8000040,13:42:17,13:42:17,432,10,,,,2658.03,0
8000040,13:44:35,13:44:35,433,11,,,,3102.68,0
8000040,13:45:29,13:45:29,434,12,,,,3302.89,0
8000040,13:46:30,13:46:30,435,13,,,,3515.88,0
8000040,13:47:21,13:47:21,10734,14,,,,3722.62,0
8000040,13:48:00,13:48:00,9833,15,,,,3867.7,
8000040,13:52:09,13:52:09,2658,16,,,,4520.36,0
8000040,13:53:28,13:53:28,2659,17,,,,4740.52,0
8000040,13:55:00,13:55:00,9868,18,,,,5023.04,
8000040,13:56:13,13:56:13,441,19,,,,5251.44,0
8000040,13:57:03,13:57:03,442,20,,,,5420.11,0
8000040,13:57:57,13:57:57,443,21,,,,5600.09,0
8000040,13:59:33,13:59:33,444,22,,,,5835.82,0
8000040,14:00:27,14:00:27,445,23,,,,5993.42,0
8000040,14:02:00,14:02:00,446,24,,,,6283.35,
8000040,14:02:45,14:02:45,447,25,,,,6443.62,0
8000040,14:04:02,14:04:02,7267,26,,,,6697.06,0
8000040,14:05:00,14:05:00,7268,27,,,,6916.3,0
8000040,14:05:34,14:05:34,7269,28,,,,7042.21,0
8000040,14:06:32,14:06:32,7271,29,,,,7295.93,0
8000040,14:07:15,14:07:15,453,30,,,,7471.35,0
8000040,14:09:00,14:09:00,455,31,,,,7797.96,
8000040,14:11:16,14:11:16,9896,32,,,,8250.61,0
8000040,14:12:04,14:12:04,458,33,,,,8420.97,0
8000040,14:12:54,14:12:54,459,34,,,,8587.98,0
8000040,14:13:42,14:13:42,460,35,,,,8766.78,0
8000040,14:14:52,14:14:52,461,36,,,,8989.91,0
8000040,14:15:55,14:15:55,462,37,,,,9215.97,0
8000040,14:17:02,14:17:02,463,38,,,,9462.21,0
8000040,14:20:00,14:20:00,464,39,,,,10169.87,
8000040,14:21:00,14:21:00,465,40,,,,10520.83,
8000040,14:21:56,14:21:56,466,41,,,,10701.12,0
8000040,14:22:52,14:22:52,467,42,,,,10893.64,0
8000040,14:23:34,14:23:34,7665,43,,,,11007.88,0
8000040,14:25:13,14:25:13,469,44,,,,11343.24,0
8000040,14:26:26,14:26:26,9614,45,,,,11588.34,0
8000040,14:28:08,14:28:08,471,46,,,,11923.68,0
8000040,14:30:22,14:30:22,472,47,,,,12367.08,0
8000040,14:31:46,14:31:46,473,48,,,,12650.76,0
8000040,14:32:29,14:32:29,474,49,,,,12838.39,0
8000040,14:32:57,14:32:57,475,50,,,,12961.32,0
8000040,14:36:00,14:36:00,476,51,,,,13771.57,
8000040,14:37:21,14:37:21,477,52,,,,13993.13,0
8000040,14:38:56,14:38:56,478,53,,,,14254.23,0
8000040,14:41:14,14:41:14,479,54,,,,14594.82,0
8000040,14:42:35,14:42:35,480,55,,,,14820.34,0
8000040,14:43:32,14:43:32,481,56,,,,14963.84,0
8000040,14:44:10,14:44:10,482,57,,,,15073.68,0
8000040,14:45:08,14:45:08,483,58,,,,15214.03,0
8000040,14:46:19,14:46:19,484,59,,,,15428.71,0
8000040,14:48:56,14:48:56,9499,60,,,,15837.57,0
8000040,14:53:00,14:53:00,486,61,,1,,16575.76,
8000050,13:31:00,13:31:00,422,1,,,1,0,
8000050,13:31:34,13:31:34,423,2,,,,197.54,0
8000050,13:32:08,13:32:08,424,3,,,,355.77,0
8000050,13:33:01,13:33:01,425,4,,,,616.27,0
8000050,13:34:17,13:34:17,426,5,,,,934.52,0
8000050,13:35:06,13:35:06,427,6,,,,1162.78,0
8000050,13:36:00,13:36:00,428,7,,,,1446.99,
8000050,13:39:53,13:39:53,430,8,,,,2184.25,0
8000050,13:40:44,13:40:44,9578,9,,,,2403.61,0
8000050,13:42:17,13:42:17,432,10,,,,2658.03,0
8000050,13:44:35,13:44:35,433,11,,,,3102.68,0
8000050,13:45:29,13:45:29,434,12,,,,3302.89,0
8000050,13:46:30,13:46:30,435,13,,,,3515.88,0
8000050,13:47:21,13:47:21,10734,14,,,,3722.62,0
8000050,13:48:00,13:48:00,9833,15,,,,3867.7,
8000050,13:52:09,13:52:09,2658,16,,,,4520.36,0
8000050,13:53:28,13:53:28,2659,17,,,,4740.52,0
8000050,13:55:00,13:55:00,9868,18,,,,5023.04,
8000050,13:56:13,13:56:13,441,19,,,,5251.44,0
8000050,13:57:03,13:57:03,442,20,,,,5420.11,0
8000050,13:57:57,13:57:57,443,21,,,,5600.09,0
8000050,13:59:33,13:59:33,444,22,,,,5835.82,0
8000050,14:00:27,14:00:27,445,23,,,,5993.42,0
8000050,14:02:00,14:02:00,446,24,,,,6283.35,
8000050,14:02:45,14:02:45,447,25,,,,6443.62,0
8000050,14:04:02,14:04:02,7267,26,,,,6697.06,0
8000050,14:05:00,14:05:00,7268,27,,,,6916.3,0
8000050,14:05:34,14:05:34,7269,28,,,,7042.21,0
8000050,14:06:32,14:06:32,7271,29,,,,7295.93,0
8000050,14:07:15,14:07:15,453,30,,,,7471.35,0
8000050,14:09:00,14:09:00,455,31,,,,7797.96,
8000050,14:11:16,14:11:16,9896,32,,,,8250.61,0
8000050,14:12:04,14:12:04,458,33,,,,8420.97,0
8000050,14:12:54,14:12:54,459,34,,,,8587.98,0
8000050,14:13:42,14:13:42,460,35,,,,8766.78,0
8000050,14:14:52,14:14:52,461,36,,,,8989.91,0
8000050,14:15:55,14:15:55,462,37,,,,9215.97,0
8000050,14:17:02,14:17:02,463,38,,,,9462.21,0
8000050,14:20:00,14:20:00,464,39,,,,10169.87,
8000050,14:21:00,14:21:00,465,40,,,,10520.83,
8000050,14:21:56,14:21:56,466,41,,,,10701.12,0
8000050,14:22:52,14:22:52,467,42,,,,10893.64,0
8000050,14:23:34,14:23:34,7665,43,,,,11007.88,0
8000050,14:25:13,14:25:13,469,44,,,,11343.24,0
8000050,14:26:26,14:26:26,9614,45,,,,11588.34,0
8000050,14:28:08,14:28:08,471,46,,,,11923.68,0
8000050,14:30:22,14:30:22,472,47,,,,12367.08,0
8000050,14:31:46,14:31:46,473,48,,,,12650.76,0
8000050,14:32:29,14:32:29,474,49,,,,12838.39,0
8000050,14:32:57,14:32:57,475,50,,,,12961.32,0
8000050,14:36:00,14:36:00,476,51,,,,13771.57,
8000050,14:37:21,14:37:21,477,52,,,,13993.13,0
8000050,14:38:56,14:38:56,478,53,,,,14254.23,0
8000050,14:41:14,14:41:14,479,54,,,,14594.82,0
8000050,14:42:35,14:42:35,480,55,,,,14820.34,0
8000050,14:43:32,14:43:32,481,56,,,,14963.84,0
8000050,14:44:10,14:44:10,482,57,,,,15073.68,0
8000050,14:45:08,14:45:08,483,58,,,,15214.03,0
8000050,14:46:19,14:46:19,484,59,,,,15428.71,0
8000050,14:48:56,14:48:56,9499,60,,,,15837.57,0
8000050,14:53:00,14:53:00,486,61,,1,,16575.76,
8000060,13:31:00,13:31:00,422,1,,,1,0,
8000060,13:31:34,13:31:34,423,2,,,,197.54,0
8000060,13:32:08,13:32:08,424,3,,,,355.77,0
8000060,13:33:01,13:33:01,425,4,,,,616.27,0
8000060,13:34:17,13:34:17,426,5,,,,934.52,0
8000060,13:35:06,13:35:06,427,6,,,,1162.78,0
8000060,13:36:00,13:36:00,428,7,,,,1446.99,
8000060,13:39:53,13:39:53,430,8,,,,2184.25,0
8000060,13:40:44,13:40:44,9578,9,,,,2403.61,0
8000060,13:42:17,13:42:17,432,10,,,,2658.03,0
8000060,13:44:35,13:44:35,433,11,,,,3102.68,0
8000060,13:45:29,13:45:29,434,12,,,,3302.89,0
8000060,13:46:30,13:46:30,435,13,,,,3515.88,0
8000060,13:47:21,13:47:21,10734,14,,,,3722.62,0
8000060,13:48:00,13:48:00,9833,15,,,,3867.7,
8000060,13:52:09,13:52:09,2658,16,,,,4520.36,0
8000060,13:53:28,13:53:28,2659,17,,,,4740.52,0
8000060,13:55:00,13:55:00,9868,18,,,,5023.04,
8000060,13:56:13,13:56:13,441,19,,,,5251.44,0
8000060,13:57:03,13:57:03,442,20,,,,5420.11,0
8000060,13:57:57,13:57:57,443,21,,,,5600.09,0
8000060,13:59:33,13:59:33,444,22,,,,5835.82,0
8000060,14:00:27,14:00:27,445,23,,,,5993.42,0
8000060,14:02:00,14:02:00,446,24,,,,6283.35,
8000060,14:02:45,14:02:45,447,25,,,,6443.62,0
8000060,14:04:02,14:04:02,7267,26,,,,6697.06,0
8000060,14:05:00,14:05:00,7268,27,,,,6916.3,0
8000060,14:05:34,14:05:34,7269,28,,,,7042.21,0
8000060,14:06:32,14:06:32,7271,29,,,,7295.93,0
8000060,14:07:15,14:07:15,453,30,,,,7471.35,0
8000060,14:09:00,14:09:00,455,31,,,,7797.96,
8000060,14:11:16,14:11:16,9896,32,,,,8250.61,0
8000060,14:12:04,14:12:04,458,33,,,,8420.97,0
8000060,14:12:54,14:12:54,459,34,,,,8587.98,0
8000060,14:13:42,14:13:42,460,35,,,,8766.78,0
8000060,14:14:52,14:14:52,461,36,,,,8989.91,0
8000060,14:15:55,14:15:55,462,37,,,,9215.97,0
8000060,14:17:02,14:17:02,463,38,,,,9462.21,0
8000060,14:20:00,14:20:00,464,39,,,,10169.87,
8000060,14:21:00,14:21:00,465,40,,,,10520.83,
8000060,14:21:56,14:21:56,466,41,,,,10701.12,0
8000060,14:22:52,14:22:52,467,42,,,,10893.64,0
8000060,14:23:34,14:23:34,7665,43,,,,11007.88,0
8000060,14:25:13,14:25:13,469,44,,,,11343.24,0
8000060,14:26:26,14:26:26,9614,45,,,,11588.34,0
8000060,14:28:08,14:28:08,471,46,,,,11923.68,0
8000060,14:30:22,14:30:22,472,47,,,,12367.08,0
8000060,14:31:46,14:31:46,473,48,,,,12650.76,0
8000060,14:32:29,14:32:29,474,49,,,,12838.39,0
8000060,14:32:57,14:32:57,475,50,,,,12961.32,0
8000060,14:36:00,14:36:00,476,51,,,,13771.57,
8000060,14:37:21,14:37:21,477,52,,,,13993.13,0
8000060,14:38:56,14:38:56,478,53,,,,14254.23,0
8000060,14:41:14,14:41:14,479,54,,,,14594.82,0
8000060,14:42:35,14:42:35,480,55,,,,14820.34,0
8000060,14:43:32,14:43:32,481,56,,,,14963.84,0
8000060,14:44:10,14:44:10,482,57,,,,15073.68,0
8000060,14:45:08,14:45:08,483,58,,,,15214.03,0
8000060,14:46:19,14:46:19,484,59,,,,15428.71,0
8000060,14:48:56,14:48:56,9499,60,,,,15837.57,0
8000060,14:53:00,14:53:00,486,61,,1,,16575.76,
8000100,13:31:00,13:31:00,422,1,,,1,0,
8000100,13:31:34,13:31:34,423,2,,,,197.54,0
8000100,13:32:08,13:32:08,424,3,,,,355.77,0
8000100,13:33:01,13:33:01,425,4,,,,616.27,0
8000100,13:34:17,13:34:17,426,5,,,,934.52,0
8000100,13:35:06,13:35:06,427,6,,,,1162.78,0
8000100,13:36:00,13:36:00,428,7,,,,1446.99,
8000100,13:39:53,13:39:53,430,8,,,,2184.25,0
8000100,13:40:44,13:40:44,9578,9,,,,2403.61,0
8000100,13:42:17,13:42:17,432,10,,,,2658.03,0
8000100,13:44:35,13:44:35,433,11,,,,3102.68,0
8000100,13:45:29,13:45:29,434,12,,,,3302.89,0
8000100,13:46:30,13:46:30,435,13,,,,3515.88,0
8000100,13:47:21,13:47:21,10734,14,,,,3722.62,0
8000100,13:48:00,13:48:00,9833,15,,,,3867.7,
8000100,13:52:09,13:52:09,2658,16,,,,4520.36,0
8000100,13:53:28,13:53:28,2659,17,,,,4740.52,0
8000100,13:55:00,13:55:00,9868,18,,,,5023.04,
8000100,13:56:13,13:56:13,441,19,,,,5251.44,0
8000100,13:57:03,13:57:03,442,20,,,,5420.11,0
8000100,13:57:57,13:57:57,443,21,,,,5600.09,0
8000100,13:59:33,13:59:33,444,22,,,,5835.82,0
8000100,14:00:27,14:00:27,445,23,,,,5993.42,0
8000100,14:02:00,14:02:00,446,24,,,,6283.35,
8000100,14:02:45,14:02:45,447,25,,,,6443.62,0
8000100,14:04:02,14:04:02,7267,26,,,,6697.06,0
8000100,14:05:00,14:05:00,7268,27,,,,6916.3,0
8000100,14:05:34,14:05:34,7269,28,,,,7042.21,0
8000100,14:06:32,14:06:32,7271,29,,,,7295.93,0
8000100,14:07:15,14:07:15,453,30,,,,7471.35,0
8000100,14:09:00,14:09:00,455,31,,,,7797.96,
8000100,14:11:16,14:11:16,9896,32,,,,8250.61,0
8000100,14:12:04,14:12:04,458,33,,,,8420.97,0
8000100,14:12:54,14:12:54,459,34,,,,8587.98,0
8000100,14:13:42,14:13:42,460,35,,,,8766.78,0
8000100,14:14:52,14:14:52,461,36,,,,8989.91,0
8000100,14:15:55,14:15:55,462,37,,,,9215.97,0
8000100,14:17:02,14:17:02,463,38,,,,9462.21,0
8000100,14:20:00,14:20:00,464,39,,,,10169.87,
8000100,14:21:00,14:21:00,465,40,,,,10520.83,
8000100,14:21:56,14:21:56,466,41,,,,10701.12,0
8000100,14:22:52,14:22:52,467,42,,,,10893.64,0
8000100,14:23:34,14:23:34,7665,43,,,,11007.88,0
8000100,14:25:13,14:25:13,469,44,,,,11343.24,0
8000100,14:26:26,14:26:26,9614,45,,,,11588.34,0
8000100,14:28:08,14:28:08,471,46,,,,11923.68,0
8000100,14:30:22,14:30:22,472,47,,,,12367.08,0
8000100,14:31:46,14:31:46,473,48,,,,12650.76,0
8000100,14:32:29,14:32:29,474,49,,,,12838.39,0
8000100,14:32:57,14:32:57,475,50,,,,12961.32,0
8000100,14:36:00,14:36:00,476,51,,,,13771.57,
8000100,14:37:21,14:37:21,477,52,,,,13993.13,0
8000100,14:38:56,14:38:56,478,53,,,,14254.23,0
8000100,14:41:14,14:41:14,479,54,,,,14594.82,0
8000100,14:42:35,14:42:35,480,55,,,,14820.34,0
8000100,14:43:32,14:43:32,481,56,,,,14963.84,0
8000100,14:44:10,14:44:10,482,57,,,,15073.68,0
8000100,14:45:08,14:45:08,483,58,,,,15214.03,0
8000100,14:46:19,14:46:19,484,59,,,,15428.71,0
8000100,14:48:56,14:48:56,9499,60,,,,15837.57,0
8000100,14:53:00,14:53:00,486,61,,1,,16575.76,
8000110,13:31:00,13:31:00,422,1,,,1,0,
8000110,13:31:34,13:31:34,423,2,,,,197.54,0
8000110,13:32:08,13:32:08,424,3,,,,355.77,0
8000110,13:33:01,13:33:01,425,4,,,,616.27,0
8000110,13:34:17,13:34:17,426,5,,,,934.52,0
8000110,13:35:06,13:35:06,427,6,,,,1162.78,0
8000110,13:36:00,13:36:00,428,7,,,,1446.99,
8000110,13:39:53,13:39:53,430,8,,,,2184.25,0
8000110,13:40:44,13:40:44,9578,9,,,,2403.61,0
8000110,13:42:17,13:42:17,432,10,,,,2658.03,0
8000110,13:44:35,13:44:35,433,11,,,,3102.68,0
8000110,13:45:29,13:45:29,434,12,,,,3302.89,0
8000110,13:46:30,13:46:30,435,13,,,,3515.88,0
8000110,13:47:21,13:47:21,10734,14,,,,3722.62,0
8000110,13:48:00,13:48:00,9833,15,,,,3867.7,
8000110,13:52:09,13:52:09,2658,16,,,,4520.36,0
8000110,13:53:28,13:53:28,2659,17,,,,4740.52,0
8000110,13:55:00,13:55:00,9868,18,,,,5023.04,
8000110,13:56:13,13:56:13,441,19,,,,5251.44,0
8000110,13:57:03,13:57:03,442,20,,,,5420.11,0
8000110,13:57:57,13:57:57,443,21,,,,5600.09,0
8000110,13:59:33,13:59:33,444,22,,,,5835.82,0
8000110,14:00:27,14:00:27,445,23,,,,5993.42,0
8000110,14:02:00,14:02:00,446,24,,,,6283.35,
8000110,14:02:45,14:02:45,447,25,,,,6443.62,0
8000110,14:04:02,14:04:02,7267,26,,,,6697.06,0
8000110,14:05:00,14:05:00,7268,27,,,,6916.3,0
8000110,14:05:34,14:05:34,7269,28,,,,7042.21,0
8000110,14:06:32,14:06:32,7271,29,,,,7295.93,0
8000110,14:07:15,14:07:15,453,30,,,,7471.35,0
8000110,14:09:00,14:09:00,455,31,,,,7797.96,
8000110,14:11:16,14:11:16,9896,32,,,,8250.61,0
8000110,14:12:04,14:12:04,458,33,,,,8420.97,0
8000110,14:12:54,14:12:54,459,34,,,,8587.98,0
8000110,14:13:42,14:13:42,460,35,,,,8766.78,0
8000110,14:14:52,14:14:52,461,36,,,,8989.91,0
8000110,14:15:55,14:15:55,462,37,,,,9215.97,0
8000110,14:17:02,14:17:02,463,38,,,,9462.21,0
8000110,14:20:00,14:20:00,464,39,,,,10169.87,
8000110,14:21:00,14:21:00,465,40,,,,10520.83,
8000110,14:21:56,14:21:56,466,41,,,,10701.12,0
8000110,14:22:52,14:22:52,467,42,,,,10893.64,0
8000110,14:23:34,14:23:34,7665,43,,,,11007.88,0
8000110,14:25:13,14:25:13,469,44,,,,11343.24,0
8000110,14:26:26,14:26:26,9614,45,,,,11588.34,0
8000110,14:28:08,14:28:08,471,46,,,,11923.68,0
8000110,14:30:22,14:30:22,472,47,,,,12367.08,0
8000110,14:31:46,14:31:46,473,48,,,,12650.76,0
8000110,14:32:29,14:32:29,474,49,,,,12838.39,0
8000110,14:32:57,14:32:57,475,50,,,,12961.32,0
8000110,14:36:00,14:36:00,476,51,,,,13771.57,
8000110,14:37:21,14:37:21,477,52,,,,13993.13,0
8000110,14:38:56,14:38:56,478,53,,,,14254.23,0
8000110,14:41:14,14:41:14,479,54,,,,14594.82,0
8000110,14:42:35,14:42:35,480,55,,,,14820.34,0
8000110,14:43:32,14:43:32,481,56,,,,14963.84,0
8000110,14:44:10,14:44:10,482,57,,,,15073.68,0
8000110,14:45:08,14:45:08,483,58,,,,15214.03,0
8000110,14:46:19,14:46:19,484,59,,,,15428.71,0
8000110,14:48:56,14:48:56,9499,60,,,,15837.57,0
8000110,14:53:00,14:53:00,486,61,,1,,16575.76,
8344080,07:53:00,07:53:00,9833,1,,,1,0,
8344080,07:55:23,07:55:23,2658,2,,,,652.56,0
8344080,07:56:10,07:56:10,2659,3,,,,872.72,0
8344080,07:57:00,07:57:00,9868,4,,,,1155.68,
8344080,07:58:02,07:58:02,441,5,,,,1380.44,0
8344080,07:58:45,07:58:45,442,6,,,,1549.19,0
8344080,07:59:31,07:59:31,443,7,,,,1729.17,0
8344080,08:00:54,08:00:54,444,8,,,,1964.9,0
8344080,08:01:40,08:01:40,445,9,,,,2122.5,0
8344080,08:03:00,08:03:00,446,10,,,,2412.43,
8344080,08:03:31,08:03:31,447,11,,,,2572.66,0
8344080,08:04:24,08:04:24,7267,12,,,,2826.09,0
8344080,08:05:04,08:05:04,7268,13,,,,3045.31,0
8344080,08:05:28,08:05:28,7269,14,,,,3171.22,0
8344080,08:06:11,08:06:11,7271,15,,,,3424.94,0
8344080,08:06:44,08:06:44,453,16,,,,3600.37,0
8344080,08:08:00,08:08:00,455,17,,,,3926.98,
8344080,08:09:26,08:09:26,9896,18,,,,4379.63,0
8344080,08:09:57,08:09:57,458,19,,,,4549.99,0
8344080,08:10:29,08:10:29,459,20,,,,4717,0
8344080,08:10:59,08:10:59,460,21,,,,4895.8,0
8344080,08:11:44,08:11:44,461,22,,,,5118.93,0
8344080,08:12:24,08:12:24,462,23,,,,5344.99,0
8344080,08:13:06,08:13:06,463,24,,,,5591.23,0
8344080,08:15:00,08:15:00,464,25,,,,6298.89,
8344080,08:17:00,08:17:00,465,26,,,,6649.85,
8344080,08:17:17,08:17:17,466,27,,,,6830.14,0
8344080,08:17:34,08:17:34,467,28,,,,7022.66,0
8344080,08:17:47,08:17:47,7665,29,,,,7136.9,0
8344080,08:18:16,08:18:16,469,30,,,,7472.24,0
8344080,08:18:39,08:18:39,9614,31,,,,7717.34,0
8344080,08:19:11,08:19:11,471,32,,,,8052.68,0
8344080,08:19:52,08:19:52,472,33,,,,8496.08,0
8344080,08:20:18,08:20:18,473,34,,,,8781.51,0
8344080,08:20:39,08:20:39,474,35,,,,8981.23,0
8344080,08:20:53,08:20:53,475,36,,,,9122.2,0
8344080,08:22:00,08:22:00,476,37,,,,9935.19,
8344080,08:22:51,08:22:51,477,38,,,,10188.87,0
8344080,08:23:53,08:23:53,478,39,,,,10463.26,0
8344080,08:25:02,08:25:02,479,40,,,,10823.15,0
8344080,08:25:57,08:25:57,480,41,,,,11070.28,0
8344080,08:26:39,08:26:39,481,42,,,,11230.91,0
8344080,08:27:23,08:27:23,482,43,,,,11349.34,0
8344080,08:27:55,08:27:55,483,44,,,,11500.81,0
8344080,08:28:32,08:28:32,484,45,,,,11715.49,0
8344080,08:29:54,08:29:54,9499,46,,,,12124.35,0
8344080,08:32:00,08:32:00,486,47,,1,,12862.54,
8344090,07:53:00,07:53:00,9833,1,,,1,0,
8344090,07:55:23,07:55:23,2658,2,,,,652.56,0
8344090,07:56:10,07:56:10,2659,3,,,,872.72,0
8344090,07:57:00,07:57:00,9868,4,,,,1155.68,
8344090,07:58:02,07:58:02,441,5,,,,1380.44,0
8344090,07:58:45,07:58:45,442,6,,,,1549.19,0
8344090,07:59:31,07:59:31,443,7,,,,1729.17,0
8344090,08:00:54,08:00:54,444,8,,,,1964.9,0
8344090,08:01:40,08:01:40,445,9,,,,2122.5,0
8344090,08:03:00,08:03:00,446,10,,,,2412.43,
8344090,08:03:31,08:03:31,447,11,,,,2572.66,0
8344090,08:04:24,08:04:24,7267,12,,,,2826.09,0
8344090,08:05:04,08:05:04,7268,13,,,,3045.31,0
8344090,08:05:28,08:05:28,7269,14,,,,3171.22,0
8344090,08:06:11,08:06:11,7271,15,,,,3424.94,0
8344090,08:06:44,08:06:44,453,16,,,,3600.37,0
8344090,08:08:00,08:08:00,455,17,,,,3926.98,
8344090,08:09:26,08:09:26,9896,18,,,,4379.63,0
8344090,08:09:57,08:09:57,458,19,,,,4549.99,0
8344090,08:10:29,08:10:29,459,20,,,,4717,0
8344090,08:10:59,08:10:59,460,21,,,,4895.8,0
8344090,08:11:44,08:11:44,461,22,,,,5118.93,0
8344090,08:12:24,08:12:24,462,23,,,,5344.99,0
8344090,08:13:06,08:13:06,463,24,,,,5591.23,0
8344090,08:15:00,08:15:00,464,25,,,,6298.89,
8344090,08:17:00,08:17:00,465,26,,,,6649.85,
8344090,08:17:17,08:17:17,466,27,,,,6830.14,0
8344090,08:17:34,08:17:34,467,28,,,,7022.66,0
8344090,08:17:47,08:17:47,7665,29,,,,7136.9,0
8344090,08:18:16,08:18:16,469,30,,,,7472.24,0
8344090,08:18:39,08:18:39,9614,31,,,,7717.34,0
8344090,08:19:11,08:19:11,471,32,,,,8052.68,0
8344090,08:19:52,08:19:52,472,33,,,,8496.08,0
8344090,08:20:18,08:20:18,473,34,,,,8781.51,0
8344090,08:20:39,08:20:39,474,35,,,,8981.23,0
8344090,08:20:53,08:20:53,475,36,,,,9122.2,0
8344090,08:22:00,08:22:00,476,37,,,,9935.19,
8344090,08:22:51,08:22:51,477,38,,,,10188.87,0
8344090,08:23:53,08:23:53,478,39,,,,10463.26,0
8344090,08:25:02,08:25:02,479,40,,,,10823.15,0
8344090,08:25:57,08:25:57,480,41,,,,11070.28,0
8344090,08:26:39,08:26:39,481,42,,,,11230.91,0
8344090,08:27:23,08:27:23,482,43,,,,11349.34,0
8344090,08:27:55,08:27:55,483,44,,,,11500.81,0
8344090,08:28:32,08:28:32,484,45,,,,11715.49,0
8344090,08:29:54,08:29:54,9499,46,,,,12124.35,0
8344090,08:32:00,08:32:00,486,47,,1,,12862.54,
8381070,23:46:00,23:46:00,422,1,,,1,0,
8381070,23:46:20,23:46:20,423,2,,,,197.54,0
8381070,23:46:40,23:46:40,424,3,,,,355.77,0
8381070,23:47:12,23:47:12,425,4,,,,616.27,0
8381070,23:47:58,23:47:58,426,5,,,,934.52,0
8381070,23:48:28,23:48:28,427,6,,,,1162.78,0
8381070,23:49:00,23:49:00,428,7,,,,1446.99,
8381070,23:52:14,23:52:14,430,8,,,,2184.25,0
8381070,23:52:57,23:52:57,9578,9,,,,2403.61,0
8381070,23:54:14,23:54:14,432,10,,,,2658.03,0
8381070,23:56:09,23:56:09,433,11,,,,3102.68,0
8381070,23:56:54,23:56:54,434,12,,,,3302.89,0
8381070,23:57:45,23:57:45,435,13,,,,3515.88,0
8381070,23:58:28,23:58:28,10734,14,,,,3722.62,0
8381070,23:59:00,23:59:00,9833,15,,,,3867.7,
8381070,24:01:22,24:01:22,2658,16,,,,4520.36,0
8381070,24:02:07,24:02:07,2659,17,,,,4740.52,0
8381070,24:03:00,24:03:00,9868,18,,,,5023.04,
8381070,24:04:02,24:04:02,441,19,,,,5251.44,0
8381070,24:04:45,24:04:45,442,20,,,,5420.11,0
8381070,24:05:31,24:05:31,443,21,,,,5600.09,0
8381070,24:06:54,24:06:54,444,22,,,,5835.82,0
8381070,24:07:40,24:07:40,445,23,,,,5993.42,0
8381070,24:09:00,24:09:00,446,24,,,,6283.35,
8381070,24:09:32,24:09:32,447,25,,,,6443.62,0
8381070,24:10:27,24:10:27,7267,26,,,,6697.06,0
8381070,24:11:09,24:11:09,7268,27,,,,6916.3,0
8381070,24:11:33,24:11:33,7269,28,,,,7042.21,0
8381070,24:12:14,24:12:14,7271,29,,,,7295.93,0
8381070,24:12:45,24:12:45,453,30,,,,7471.35,0
8381070,24:14:00,24:14:00,455,31,,,,7797.96,
8381070,24:15:26,24:15:26,9896,32,,,,8250.61,0
8381070,24:15:57,24:15:57,458,33,,,,8420.97,0
8381070,24:16:29,24:16:29,459,34,,,,8587.98,0
8381070,24:16:59,24:16:59,460,35,,,,8766.78,0
8381070,24:17:44,24:17:44,461,36,,,,8989.91,0
8381070,24:18:24,24:18:24,462,37,,,,9215.97,0
8381070,24:19:06,24:19:06,463,38,,,,9462.21,0
8381070,24:21:00,24:21:00,464,39,,,,10169.87,
8381070,24:23:00,24:23:00,465,40,,,,10520.83,
8381070,24:23:18,24:23:18,466,41,,,,10701.12,0
8381070,24:23:37,24:23:37,467,42,,,,10893.64,0
8381070,24:23:51,24:23:51,7665,43,,,,11007.88,0
8381070,24:24:24,24:24:24,469,44,,,,11343.24,0
8381070,24:24:48,24:24:48,9614,45,,,,11588.34,0
8381070,24:25:22,24:25:22,471,46,,,,11923.68,0
8381070,24:26:07,24:26:07,472,47,,,,12367.08,0
8381070,24:26:35,24:26:35,473,48,,,,12650.76,0
8381070,24:26:49,24:26:49,474,49,,,,12838.39,0
8381070,24:26:59,24:26:59,475,50,,,,12961.32,0
8381070,24:28:00,24:28:00,476,51,,,,13771.57,
8381070,24:28:42,24:28:42,477,52,,,,13993.13,0
8381070,24:29:33,24:29:33,478,53,,,,14254.23,0
8381070,24:30:46,24:30:46,479,54,,,,14594.82,0
8381070,24:31:29,24:31:29,480,55,,,,14820.34,0
8381070,24:31:59,24:31:59,481,56,,,,14963.84,0
8381070,24:32:19,24:32:19,482,57,,,,15073.68,0
8381070,24:32:50,24:32:50,483,58,,,,15214.03,0
8381070,24:33:28,24:33:28,484,59,,,,15428.71,0
8381070,24:34:51,24:34:51,9499,60,,,,15837.57,0
8381070,24:37:00,24:37:00,486,61,,1,,16575.76,
8727020,19:19:00,19:19:00,422,1,,,1,0,
8727020,19:19:34,19:19:34,423,2,,,,197.54,0
8727020,19:20:08,19:20:08,424,3,,,,355.77,0
8727020,19:21:01,19:21:01,425,4,,,,616.27,0
8727020,19:22:17,19:22:17,426,5,,,,934.52,0
8727020,19:23:06,19:23:06,427,6,,,,1162.78,0
8727020,19:24:00,19:24:00,428,7,,,,1446.99,
8727020,19:27:14,19:27:14,430,8,,,,2184.25,0
8727020,19:27:57,19:27:57,9578,9,,,,2403.61,0
8727020,19:29:14,19:29:14,432,10,,,,2658.03,0
8727020,19:31:09,19:31:09,433,11,,,,3102.68,0
8727020,19:31:54,19:31:54,434,12,,,,3302.89,0
8727020,19:32:45,19:32:45,435,13,,,,3515.88,0
8727020,19:33:28,19:33:28,10734,14,,,,3722.62,0
8727020,19:34:00,19:34:00,9833,15,,,,3867.7,
8727020,19:37:33,19:37:33,2658,16,,,,4520.36,0
8727020,19:38:41,19:38:41,2659,17,,,,4740.52,0
8727020,19:40:00,19:40:00,9868,18,,,,5023.04,
8727020,19:41:02,19:41:02,441,19,,,,5251.44,0
8727020,19:41:45,19:41:45,442,20,,,,5420.11,0
8727020,19:42:31,19:42:31,443,21,,,,5600.09,0
8727020,19:43:54,19:43:54,444,22,,,,5835.82,0
8727020,19:44:40,19:44:40,445,23,,,,5993.42,0
8727020,19:46:00,19:46:00,446,24,,,,6283.35,
8727020,19:46:39,19:46:39,447,25,,,,6443.62,0
8727020,19:47:45,19:47:45,7267,26,,,,6697.06,0
8727020,19:48:35,19:48:35,7268,27,,,,6916.3,0
8727020,19:49:03,19:49:03,7269,28,,,,7042.21,0
8727020,19:49:53,19:49:53,7271,29,,,,7295.93,0
8727020,19:50:30,19:50:30,453,30,,,,7471.35,0
8727020,19:52:00,19:52:00,455,31,,,,7797.96,
8727020,19:53:51,19:53:51,9896,32,,,,8250.61,0
8727020,19:54:30,19:54:30,458,33,,,,8420.97,0
8727020,19:55:12,19:55:12,459,34,,,,8587.98,0
8727020,19:55:51,19:55:51,460,35,,,,8766.78,0
8727020,19:56:48,19:56:48,461,36,,,,8989.91,0
8727020,19:57:40,19:57:40,462,37,,,,9215.97,0
8727020,19:58:34,19:58:34,463,38,,,,9462.21,0
8727020,20:01:00,20:01:00,464,39,,,,10169.87,
8727020,20:02:00,20:02:00,465,40,,,,10520.83,
8727020,20:02:33,20:02:33,466,41,,,,10701.12,0
8727020,20:03:07,20:03:07,467,42,,,,10893.64,0
8727020,20:03:32,20:03:32,7665,43,,,,11007.88,0
8727020,20:04:31,20:04:31,469,44,,,,11343.24,0
8727020,20:05:16,20:05:16,9614,45,,,,11588.34,0
8727020,20:06:17,20:06:17,471,46,,,,11923.68,0
8727020,20:07:37,20:07:37,472,47,,,,12367.08,0
8727020,20:08:28,20:08:28,473,48,,,,12650.76,0
8727020,20:08:53,20:08:53,474,49,,,,12838.39,0
8727020,20:09:10,20:09:10,475,50,,,,12961.32,0
8727020,20:11:00,20:11:00,476,51,,,,13771.57,
8727020,20:12:16,20:12:16,477,52,,,,13993.13,0
8727020,20:13:45,20:13:45,478,53,,,,14254.23,0
8727020,20:15:56,20:15:56,479,54,,,,14594.82,0
8727020,20:17:12,20:17:12,480,55,,,,14820.34,0
8727020,20:18:06,20:18:06,481,56,,,,14963.84,0
8727020,20:18:42,20:18:42,482,57,,,,15073.68,0
8727020,20:19:35,20:19:35,483,58,,,,15214.03,0
8727020,20:20:43,20:20:43,484,59,,,,15428.71,0
8727020,20:23:11,20:23:11,9499,60,,,,15837.57,0
8727020,20:27:00,20:27:00,486,61,,1,,16575.76,
8727030,19:19:00,19:19:00,422,1,,,1,0,
8727030,19:19:34,19:19:34,423,2,,,,197.54,0
8727030,19:20:08,19:20:08,424,3,,,,355.77,0
8727030,19:21:01,19:21:01,425,4,,,,616.27,0
8727030,19:22:17,19:22:17,426,5,,,,934.52,0
8727030,19:23:06,19:23:06,427,6,,,,1162.78,0
8727030,19:24:00,19:24:00,428,7,,,,1446.99,
8727030,19:27:14,19:27:14,430,8,,,,2184.25,0
8727030,19:27:57,19:27:57,9578,9,,,,2403.61,0
8727030,19:29:14,19:29:14,432,10,,,,2658.03,0
8727030,19:31:09,19:31:09,433,11,,,,3102.68,0
8727030,19:31:54,19:31:54,434,12,,,,3302.89,0
8727030,19:32:45,19:32:45,435,13,,,,3515.88,0
8727030,19:33:28,19:33:28,10734,14,,,,3722.62,0
8727030,19:34:00,19:34:00,9833,15,,,,3867.7,
8727030,19:37:33,19:37:33,2658,16,,,,4520.36,0
8727030,19:38:41,19:38:41,2659,17,,,,4740.52,0
8727030,19:40:00,19:40:00,9868,18,,,,5023.04,
8727030,19:41:02,19:41:02,441,19,,,,5251.44,0
8727030,19:41:45,19:41:45,442,20,,,,5420.11,0
8727030,19:42:31,19:42:31,443,21,,,,5600.09,0
8727030,19:43:54,19:43:54,444,22,,,,5835.82,0
8727030,19:44:40,19:44:40,445,23,,,,5993.42,0
8727030,19:46:00,19:46:00,446,24,,,,6283.35,
8727030,19:46:39,19:46:39,447,25,,,,6443.62,0
8727030,19:47:45,19:47:45,7267,26,,,,6697.06,0
8727030,19:48:35,19:48:35,7268,27,,,,6916.3,0
8727030,19:49:03,19:49:03,7269,28,,,,7042.21,0
8727030,19:49:53,19:49:53,7271,29,,,,7295.93,0
8727030,19:50:30,19:50:30,453,30,,,,7471.35,0
8727030,19:52:00,19:52:00,455,31,,,,7797.96,
8727030,19:53:51,19:53:51,9896,32,,,,8250.61,0
8727030,19:54:30,19:54:30,458,33,,,,8420.97,0
8727030,19:55:12,19:55:12,459,34,,,,8587.98,0
8727030,19:55:51,19:55:51,460,35,,,,8766.78,0
8727030,19:56:48,19:56:48,461,36,,,,8989.91,0
8727030,19:57:40,19:57:40,462,37,,,,9215.97,0
8727030,19:58:34,19:58:34,463,38,,,,9462.21,0
8727030,20:01:00,20:01:00,464,39,,,,10169.87,
8727030,20:02:00,20:02:00,465,40,,,,10520.83,
8727030,20:02:33,20:02:33,466,41,,,,10701.12,0
8727030,20:03:07,20:03:07,467,42,,,,10893.64,0
8727030,20:03:32,20:03:32,7665,43,,,,11007.88,0
8727030,20:04:31,20:04:31,469,44,,,,11343.24,0
8727030,20:05:16,20:05:16,9614,45,,,,11588.34,0
8727030,20:06:17,20:06:17,471,46,,,,11923.68,0
8727030,20:07:37,20:07:37,472,47,,,,12367.08,0
8727030,20:08:28,20:08:28,473,48,,,,12650.76,0
8727030,20:08:53,20:08:53,474,49,,,,12838.39,0
8727030,20:09:10,20:09:10,475,50,,,,12961.32,0
8727030,20:11:00,20:11:00,476,51,,,,13771.57,
8727030,20:12:16,20:12:16,477,52,,,,13993.13,0
8727030,20:13:45,20:13:45,478,53,,,,14254.23,0
8727030,20:15:56,20:15:56,479,54,,,,14594.82,0
8727030,20:17:12,20:17:12,480,55,,,,14820.34,0
8727030,20:18:06,20:18:06,481,56,,,,14963.84,0
8727030,20:18:42,20:18:42,482,57,,,,15073.68,0
8727030,20:19:35,20:19:35,483,58,,,,15214.03,0
8727030,20:20:43,20:20:43,484,59,,,,15428.71,0
8727030,20:23:11,20:23:11,9499,60,,,,15837.57,0
8727030,20:27:00,20:27:00,486,61,,1,,16575.76,
8727040,19:19:00,19:19:00,422,1,,,1,0,
8727040,19:19:34,19:19:34,423,2,,,,197.54,0
8727040,19:20:08,19:20:08,424,3,,,,355.77,0
8727040,19:21:01,19:21:01,425,4,,,,616.27,0
8727040,19:22:17,19:22:17,426,5,,,,934.52,0
8727040,19:23:06,19:23:06,427,6,,,,1162.78,0
8727040,19:24:00,19:24:00,428,7,,,,1446.99,
8727040,19:27:14,19:27:14,430,8,,,,2184.25,0
8727040,19:27:57,19:27:57,9578,9,,,,2403.61,0
8727040,19:29:14,19:29:14,432,10,,,,2658.03,0
8727040,19:31:09,19:31:09,433,11,,,,3102.68,0
8727040,19:31:54,19:31:54,434,12,,,,3302.89,0
8727040,19:32:45,19:32:45,435,13,,,,3515.88,0
8727040,19:33:28,19:33:28,10734,14,,,,3722.62,0
8727040,19:34:00,19:34:00,9833,15,,,,3867.7,
8727040,19:37:33,19:37:33,2658,16,,,,4520.36,0
8727040,19:38:41,19:38:41,2659,17,,,,4740.52,0
8727040,19:40:00,19:40:00,9868,18,,,,5023.04,
8727040,19:41:02,19:41:02,441,19,,,,5251.44,0
8727040,19:41:45,19:41:45,442,20,,,,5420.11,0
8727040,19:42:31,19:42:31,443,21,,,,5600.09,0
8727040,19:43:54,19:43:54,444,22,,,,5835.82,0
8727040,19:44:40,19:44:40,445,23,,,,5993.42,0
8727040,19:46:00,19:46:00,446,24,,,,6283.35,
8727040,19:46:39,19:46:39,447,25,,,,6443.62,0
8727040,19:47:45,19:47:45,7267,26,,,,6697.06,0
8727040,19:48:35,19:48:35,7268,27,,,,6916.3,0
8727040,19:49:03,19:49:03,7269,28,,,,7042.21,0
8727040,19:49:53,19:49:53,7271,29,,,,7295.93,0
8727040,19:50:30,19:50:30,453,30,,,,7471.35,0
8727040,19:52:00,19:52:00,455,31,,,,7797.96,
8727040,19:53:51,19:53:51,9896,32,,,,8250.61,0
8727040,19:54:30,19:54:30,458,33,,,,8420.97,0
8727040,19:55:12,19:55:12,459,34,,,,8587.98,0
8727040,19:55:51,19:55:51,460,35,,,,8766.78,0
8727040,19:56:48,19:56:48,461,36,,,,8989.91,0
8727040,19:57:40,19:57:40,462,37,,,,9215.97,0
8727040,19:58:34,19:58:34,463,38,,,,9462.21,0
8727040,20:01:00,20:01:00,464,39,,,,10169.87,
8727040,20:02:00,20:02:00,465,40,,,,10520.83,
8727040,20:02:33,20:02:33,466,41,,,,10701.12,0
8727040,20:03:07,20:03:07,467,42,,,,10893.64,0
8727040,20:03:32,20:03:32,7665,43,,,,11007.88,0
8727040,20:04:31,20:04:31,469,44,,,,11343.24,0
8727040,20:05:16,20:05:16,9614,45,,,,11588.34,0
8727040,20:06:17,20:06:17,471,46,,,,11923.68,0
8727040,20:07:37,20:07:37,472,47,,,,12367.08,0
8727040,20:08:28,20:08:28,473,48,,,,12650.76,0
8727040,20:08:53,20:08:53,474,49,,,,12838.39,0
8727040,20:09:10,20:09:10,475,50,,,,12961.32,0
8727040,20:11:00,20:11:00,476,51,,,,13771.57,
8727040,20:12:16,20:12:16,477,52,,,,13993.13,0
8727040,20:13:45,20:13:45,478,53,,,,14254.23,0
8727040,20:15:56,20:15:56,479,54,,,,14594.82,0
8727040,20:17:12,20:17:12,480,55,,,,14820.34,0
8727040,20:18:06,20:18:06,481,56,,,,14963.84,0
8727040,20:18:42,20:18:42,482,57,,,,15073.68,0
8727040,20:19:35,20:19:35,483,58,,,,15214.03,0
8727040,20:20:43,20:20:43,484,59,,,,15428.71,0
8727040,20:23:11,20:23:11,9499,60,,,,15837.57,0
8727040,20:27:00,20:27:00,486,61,,1,,16575.76,
8727050,19:19:00,19:19:00,422,1,,,1,0,
8727050,19:19:34,19:19:34,423,2,,,,197.54,0
8727050,19:20:08,19:20:08,424,3,,,,355.77,0
8727050,19:21:01,19:21:01,425,4,,,,616.27,0
8727050,19:22:17,19:22:17,426,5,,,,934.52,0
8727050,19:23:06,19:23:06,427,6,,,,1162.78,0
8727050,19:24:00,19:24:00,428,7,,,,1446.99,
8727050,19:27:14,19:27:14,430,8,,,,2184.25,0
8727050,19:27:57,19:27:57,9578,9,,,,2403.61,0
8727050,19:29:14,19:29:14,432,10,,,,2658.03,0
8727050,19:31:09,19:31:09,433,11,,,,3102.68,0
8727050,19:31:54,19:31:54,434,12,,,,3302.89,0
8727050,19:32:45,19:32:45,435,13,,,,3515.88,0
8727050,19:33:28,19:33:28,10734,14,,,,3722.62,0
8727050,19:34:00,19:34:00,9833,15,,,,3867.7,
8727050,19:37:33,19:37:33,2658,16,,,,4520.36,0
8727050,19:38:41,19:38:41,2659,17,,,,4740.52,0
8727050,19:40:00,19:40:00,9868,18,,,,5023.04,
8727050,19:41:02,19:41:02,441,19,,,,5251.44,0
8727050,19:41:45,19:41:45,442,20,,,,5420.11,0
8727050,19:42:31,19:42:31,443,21,,,,5600.09,0
8727050,19:43:54,19:43:54,444,22,,,,5835.82,0
8727050,19:44:40,19:44:40,445,23,,,,5993.42,0
8727050,19:46:00,19:46:00,446,24,,,,6283.35,
8727050,19:46:39,19:46:39,447,25,,,,6443.62,0
8727050,19:47:45,19:47:45,7267,26,,,,6697.06,0
8727050,19:48:35,19:48:35,7268,27,,,,6916.3,0
8727050,19:49:03,19:49:03,7269,28,,,,7042.21,0
8727050,19:49:53,19:49:53,7271,29,,,,7295.93,0
8727050,19:50:30,19:50:30,453,30,,,,7471.35,0
8727050,19:52:00,19:52:00,455,31,,,,7797.96,
8727050,19:53:51,19:53:51,9896,32,,,,8250.61,0
8727050,19:54:30,19:54:30,458,33,,,,8420.97,0
8727050,19:55:12,19:55:12,459,34,,,,8587.98,0
8727050,19:55:51,19:55:51,460,35,,,,8766.78,0
8727050,19:56:48,19:56:48,461,36,,,,8989.91,0
8727050,19:57:40,19:57:40,462,37,,,,9215.97,0
8727050,19:58:34,19:58:34,463,38,,,,9462.21,0
8727050,20:01:00,20:01:00,464,39,,,,10169.87,
8727050,20:02:00,20:02:00,465,40,,,,10520.83,
8727050,20:02:33,20:02:33,466,41,,,,10701.12,0
8727050,20:03:07,20:03:07,467,42,,,,10893.64,0
8727050,20:03:32,20:03:32,7665,43,,,,11007.88,0
8727050,20:04:31,20:04:31,469,44,,,,11343.24,0
8727050,20:05:16,20:05:16,9614,45,,,,11588.34,0
8727050,20:06:17,20:06:17,471,46,,,,11923.68,0
8727050,20:07:37,20:07:37,472,47,,,,12367.08,0
8727050,20:08:28,20:08:28,473,48,,,,12650.76,0
8727050,20:08:53,20:08:53,474,49,,,,12838.39,0
8727050,20:09:10,20:09:10,475,50,,,,12961.32,0
8727050,20:11:00,20:11:00,476,51,,,,13771.57,
8727050,20:12:16,20:12:16,477,52,,,,13993.13,0
8727050,20:13:45,20:13:45,478,53,,,,14254.23,0
8727050,20:15:56,20:15:56,479,54,,,,14594.82,0
8727050,20:17:12,20:17:12,480,55,,,,14820.34,0
8727050,20:18:06,20:18:06,481,56,,,,14963.84,0
8727050,20:18:42,20:18:42,482,57,,,,15073.68,0
8727050,20:19:35,20:19:35,483,58,,,,15214.03,0
8727050,20:20:43,20:20:43,484,59,,,,15428.71,0
8727050,20:23:11,20:23:11,9499,60,,,,15837.57,0
8727050,20:27:00,20:27:00,486,61,,1,,16575.76,
8727060,19:19:00,19:19:00,422,1,,,1,0,
8727060,19:19:34,19:19:34,423,2,,,,197.54,0
8727060,19:20:08,19:20:08,424,3,,,,355.77,0
8727060,19:21:01,19:21:01,425,4,,,,616.27,0
8727060,19:22:17,19:22:17,426,5,,,,934.52,0
8727060,19:23:06,19:23:06,427,6,,,,1162.78,0
8727060,19:24:00,19:24:00,428,7,,,,1446.99,
8727060,19:27:14,19:27:14,430,8,,,,2184.25,0
8727060,19:27:57,19:27:57,9578,9,,,,2403.61,0
8727060,19:29:14,19:29:14,432,10,,,,2658.03,0
8727060,19:31:09,19:31:09,433,11,,,,3102.68,0
8727060,19:31:54,19:31:54,434,12,,,,3302.89,0
8727060,19:32:45,19:32:45,435,13,,,,3515.88,0
8727060,19:33:28,19:33:28,10734,14,,,,3722.62,0
8727060,19:34:00,19:34:00,9833,15,,,,3867.7,
8727060,19:37:33,19:37:33,2658,16,,,,4520.36,0
8727060,19:38:41,19:38:41,2659,17,,,,4740.52,0
8727060,19:40:00,19:40:00,9868,18,,,,5023.04,
8727060,19:41:02,19:41:02,441,19,,,,5251.44,0
8727060,19:41:45,19:41:45,442,20,,,,5420.11,0
8727060,19:42:31,19:42:31,443,21,,,,5600.09,0
8727060,19:43:54,19:43:54,444,22,,,,5835.82,0
8727060,19:44:40,19:44:40,445,23,,,,5993.42,0
8727060,19:46:00,19:46:00,446,24,,,,6283.35,
8727060,19:46:39,19:46:39,447,25,,,,6443.62,0
8727060,19:47:45,19:47:45,7267,26,,,,6697.06,0
8727060,19:48:35,19:48:35,7268,27,,,,6916.3,0
8727060,19:49:03,19:49:03,7269,28,,,,7042.21,0
8727060,19:49:53,19:49:53,7271,29,,,,7295.93,0
8727060,19:50:30,19:50:30,453,30,,,,7471.35,0
8727060,19:52:00,19:52:00,455,31,,,,7797.96,
8727060,19:53:51,19:53:51,9896,32,,,,8250.61,0
8727060,19:54:30,19:54:30,458,33,,,,8420.97,0
8727060,19:55:12,19:55:12,459,34,,,,8587.98,0
8727060,19:55:51,19:55:51,460,35,,,,8766.78,0
8727060,19:56:48,19:56:48,461,36,,,,8989.91,0
8727060,19:57:40,19:57:40,462,37,,,,9215.97,0
8727060,19:58:34,19:58:34,463,38,,,,9462.21,0
8727060,20:01:00,20:01:00,464,39,,,,10169.87,
8727060,20:02:00,20:02:00,465,40,,,,10520.83,
8727060,20:02:33,20:02:33,466,41,,,,10701.12,0
8727060,20:03:07,20:03:07,467,42,,,,10893.64,0
8727060,20:03:32,20:03:32,7665,43,,,,11007.88,0
8727060,20:04:31,20:04:31,469,44,,,,11343.24,0
8727060,20:05:16,20:05:16,9614,45,,,,11588.34,0
8727060,20:06:17,20:06:17,471,46,,,,11923.68,0
8727060,20:07:37,20:07:37,472,47,,,,12367.08,0
8727060,20:08:28,20:08:28,473,48,,,,12650.76,0
8727060,20:08:53,20:08:53,474,49,,,,12838.39,0
8727060,20:09:10,20:09:10,475,50,,,,12961.32,0
8727060,20:11:00,20:11:00,476,51,,,,13771.57,
8727060,20:12:16,20:12:16,477,52,,,,13993.13,0
8727060,20:13:45,20:13:45,478,53,,,,14254.23,0
8727060,20:15:56,20:15:56,479,54,,,,14594.82,0
8727060,20:17:12,20:17:12,480,55,,,,14820.34,0
8727060,20:18:06,20:18:06,481,56,,,,14963.84,0
8727060,20:18:42,20:18:42,482,57,,,,15073.68,0
8727060,20:19:35,20:19:35,483,58,,,,15214.03,0
8727060,20:20:43,20:20:43,484,59,,,,15428.71,0
8727060,20:23:11,20:23:11,9499,60,,,,15837.57,0
8727060,20:27:00,20:27:00,486,61,,1,,16575.76,
8727100,19:19:00,19:19:00,422,1,,,1,0,
8727100,19:19:34,19:19:34,423,2,,,,197.54,0
8727100,19:20:08,19:20:08,424,3,,,,355.77,0
8727100,19:21:01,19:21:01,425,4,,,,616.27,0
8727100,19:22:17,19:22:17,426,5,,,,934.52,0
8727100,19:23:06,19:23:06,427,6,,,,1162.78,0
8727100,19:24:00,19:24:00,428,7,,,,1446.99,
8727100,19:27:14,19:27:14,430,8,,,,2184.25,0
8727100,19:27:57,19:27:57,9578,9,,,,2403.61,0
8727100,19:29:14,19:29:14,432,10,,,,2658.03,0
8727100,19:31:09,19:31:09,433,11,,,,3102.68,0
8727100,19:31:54,19:31:54,434,12,,,,3302.89,0
8727100,19:32:45,19:32:45,435,13,,,,3515.88,0
8727100,19:33:28,19:33:28,10734,14,,,,3722.62,0
8727100,19:34:00,19:34:00,9833,15,,,,3867.7,
8727100,19:37:33,19:37:33,2658,16,,,,4520.36,0
8727100,19:38:41,19:38:41,2659,17,,,,4740.52,0
8727100,19:40:00,19:40:00,9868,18,,,,5023.04,
8727100,19:41:02,19:41:02,441,19,,,,5251.44,0
8727100,19:41:45,19:41:45,442,20,,,,5420.11,0
8727100,19:42:31,19:42:31,443,21,,,,5600.09,0
8727100,19:43:54,19:43:54,444,22,,,,5835.82,0
8727100,19:44:40,19:44:40,445,23,,,,5993.42,0
8727100,19:46:00,19:46:00,446,24,,,,6283.35,
8727100,19:46:39,19:46:39,447,25,,,,6443.62,0
8727100,19:47:45,19:47:45,7267,26,,,,6697.06,0
8727100,19:48:35,19:48:35,7268,27,,,,6916.3,0
8727100,19:49:03,19:49:03,7269,28,,,,7042.21,0
8727100,19:49:53,19:49:53,7271,29,,,,7295.93,0
8727100,19:50:30,19:50:30,453,30,,,,7471.35,0
8727100,19:52:00,19:52:00,455,31,,,,7797.96,
8727100,19:53:51,19:53:51,9896,32,,,,8250.61,0
8727100,19:54:30,19:54:30,458,33,,,,8420.97,0
8727100,19:55:12,19:55:12,459,34,,,,8587.98,0
8727100,19:55:51,19:55:51,460,35,,,,8766.78,0
8727100,19:56:48,19:56:48,461,36,,,,8989.91,0
8727100,19:57:40,19:57:40,462,37,,,,9215.97,0
8727100,19:58:34,19:58:34,463,38,,,,9462.21,0
8727100,20:01:00,20:01:00,464,39,,,,10169.87,
8727100,20:02:00,20:02:00,465,40,,,,10520.83,
8727100,20:02:33,20:02:33,466,41,,,,10701.12,0
8727100,20:03:07,20:03:07,467,42,,,,10893.64,0
8727100,20:03:32,20:03:32,7665,43,,,,11007.88,0
8727100,20:04:31,20:04:31,469,44,,,,11343.24,0
8727100,20:05:16,20:05:16,9614,45,,,,11588.34,0
8727100,20:06:17,20:06:17,471,46,,,,11923.68,0
8727100,20:07:37,20:07:37,472,47,,,,12367.08,0
8727100,20:08:28,20:08:28,473,48,,,,12650.76,0
8727100,20:08:53,20:08:53,474,49,,,,12838.39,0
8727100,20:09:10,20:09:10,475,50,,,,12961.32,0
8727100,20:11:00,20:11:00,476,51,,,,13771.57,
8727100,20:12:16,20:12:16,477,52,,,,13993.13,0
8727100,20:13:45,20:13:45,478,53,,,,14254.23,0
8727100,20:15:56,20:15:56,479,54,,,,14594.82,0
8727100,20:17:12,20:17:12,480,55,,,,14820.34,0
8727100,20:18:06,20:18:06,481,56,,,,14963.84,0
8727100,20:18:42,20:18:42,482,57,,,,15073.68,0
8727100,20:19:35,20:19:35,483,58,,,,15214.03,0
8727100,20:20:43,20:20:43,484,59,,,,15428.71,0
8727100,20:23:11,20:23:11,9499,60,,,,15837.57,0
8727100,20:27:00,20:27:00,486,61,,1,,16575.76,
8727110,19:19:00,19:19:00,422,1,,,1,0,
8727110,19:19:34,19:19:34,423,2,,,,197.54,0
8727110,19:20:08,19:20:08,424,3,,,,355.77,0
8727110,19:21:01,19:21:01,425,4,,,,616.27,0
8727110,19:22:17,19:22:17,426,5,,,,934.52,0
8727110,19:23:06,19:23:06,427,6,,,,1162.78,0
8727110,19:24:00,19:24:00,428,7,,,,1446.99,
8727110,19:27:14,19:27:14,430,8,,,,2184.25,0
8727110,19:27:57,19:27:57,9578,9,,,,2403.61,0
8727110,19:29:14,19:29:14,432,10,,,,2658.03,0
8727110,19:31:09,19:31:09,433,11,,,,3102.68,0
8727110,19:31:54,19:31:54,434,12,,,,3302.89,0
8727110,19:32:45,19:32:45,435,13,,,,3515.88,0
8727110,19:33:28,19:33:28,10734,14,,,,3722.62,0
8727110,19:34:00,19:34:00,9833,15,,,,3867.7,
8727110,19:37:33,19:37:33,2658,16,,,,4520.36,0
8727110,19:38:41,19:38:41,2659,17,,,,4740.52,0
8727110,19:40:00,19:40:00,9868,18,,,,5023.04,
8727110,19:41:02,19:41:02,441,19,,,,5251.44,0
8727110,19:41:45,19:41:45,442,20,,,,5420.11,0
8727110,19:42:31,19:42:31,443,21,,,,5600.09,0
8727110,19:43:54,19:43:54,444,22,,,,5835.82,0
8727110,19:44:40,19:44:40,445,23,,,,5993.42,0
8727110,19:46:00,19:46:00,446,24,,,,6283.35,
8727110,19:46:39,19:46:39,447,25,,,,6443.62,0
8727110,19:47:45,19:47:45,7267,26,,,,6697.06,0
8727110,19:48:35,19:48:35,7268,27,,,,6916.3,0
8727110,19:49:03,19:49:03,7269,28,,,,7042.21,0
8727110,19:49:53,19:49:53,7271,29,,,,7295.93,0
8727110,19:50:30,19:50:30,453,30,,,,7471.35,0
8727110,19:52:00,19:52:00,455,31,,,,7797.96,
8727110,19:53:51,19:53:51,9896,32,,,,8250.61,0
8727110,19:54:30,19:54:30,458,33,,,,8420.97,0
8727110,19:55:12,19:55:12,459,34,,,,8587.98,0
8727110,19:55:51,19:55:51,460,35,,,,8766.78,0
8727110,19:56:48,19:56:48,461,36,,,,8989.91,0
8727110,19:57:40,19:57:40,462,37,,,,9215.97,0
8727110,19:58:34,19:58:34,463,38,,,,9462.21,0
8727110,20:01:00,20:01:00,464,39,,,,10169.87,
8727110,20:02:00,20:02:00,465,40,,,,10520.83,
8727110,20:02:33,20:02:33,466,41,,,,10701.12,0
8727110,20:03:07,20:03:07,467,42,,,,10893.64,0
8727110,20:03:32,20:03:32,7665,43,,,,11007.88,0
8727110,20:04:31,20:04:31,469,44,,,,11343.24,0
8727110,20:05:16,20:05:16,9614,45,,,,11588.34,0
8727110,20:06:17,20:06:17,471,46,,,,11923.68,0
8727110,20:07:37,20:07:37,472,47,,,,12367.08,0
8727110,20:08:28,20:08:28,473,48,,,,12650.76,0
8727110,20:08:53,20:08:53,474,49,,,,12838.39,0
8727110,20:09:10,20:09:10,475,50,,,,12961.32,0
8727110,20:11:00,20:11:00,476,51,,,,13771.57,
8727110,20:12:16,20:12:16,477,52,,,,13993.13,0
8727110,20:13:45,20:13:45,478,53,,,,14254.23,0
8727110,20:15:56,20:15:56,479,54,,,,14594.82,0
8727110,20:17:12,20:17:12,480,55,,,,14820.34,0
8727110,20:18:06,20:18:06,481,56,,,,14963.84,0
8727110,20:18:42,20:18:42,482,57,,,,15073.68,0
8727110,20:19:35,20:19:35,483,58,,,,15214.03,0
8727110,20:20:43,20:20:43,484,59,,,,15428.71,0
8727110,20:23:11,20:23:11,9499,60,,,,15837.57,0
8727110,20:27:00,20:27:00,486,61,,1,,16575.76,
8737020,17:14:00,17:14:00,422,1,,,1,0,
8737020,17:14:40,17:14:40,423,2,,,,197.54,0
8737020,17:15:21,17:15:21,424,3,,,,355.77,0
8737020,17:16:25,17:16:25,425,4,,,,616.27,0
8737020,17:17:57,17:17:57,426,5,,,,934.52,0
8737020,17:18:56,17:18:56,427,6,,,,1162.78,0
8737020,17:20:00,17:20:00,428,7,,,,1446.99,
8737020,17:24:13,17:24:13,430,8,,,,2184.25,0
8737020,17:25:08,17:25:08,9578,9,,,,2403.61,0
8737020,17:26:49,17:26:49,432,10,,,,2658.03,0
8737020,17:29:18,17:29:18,433,11,,,,3102.68,0
8737020,17:30:17,17:30:17,434,12,,,,3302.89,0
8737020,17:31:22,17:31:22,435,13,,,,3515.88,0
8737020,17:32:18,17:32:18,10734,14,,,,3722.62,0
8737020,17:33:00,17:33:00,9833,15,,,,3867.7,
8737020,17:37:45,17:37:45,2658,16,,,,4520.36,0
8737020,17:39:15,17:39:15,2659,17,,,,4740.52,0
8737020,17:41:00,17:41:00,9868,18,,,,5023.04,
8737020,17:42:13,17:42:13,441,19,,,,5251.44,0
8737020,17:43:03,17:43:03,442,20,,,,5420.11,0
8737020,17:43:57,17:43:57,443,21,,,,5600.09,0
8737020,17:45:33,17:45:33,444,22,,,,5835.82,0
8737020,17:46:27,17:46:27,445,23,,,,5993.42,0
8737020,17:48:00,17:48:00,446,24,,,,6283.35,
8737020,17:48:45,17:48:45,447,25,,,,6443.62,0
8737020,17:50:02,17:50:02,7267,26,,,,6697.06,0
8737020,17:51:00,17:51:00,7268,27,,,,6916.3,0
8737020,17:51:34,17:51:34,7269,28,,,,7042.21,0
8737020,17:52:32,17:52:32,7271,29,,,,7295.93,0
8737020,17:53:15,17:53:15,453,30,,,,7471.35,0
8737020,17:55:00,17:55:00,455,31,,,,7797.96,
8737020,17:57:28,17:57:28,9896,32,,,,8250.61,0
8737020,17:58:20,17:58:20,458,33,,,,8420.97,0
8737020,17:59:16,17:59:16,459,34,,,,8587.98,0
8737020,18:00:08,18:00:08,460,35,,,,8766.78,0
8737020,18:01:24,18:01:24,461,36,,,,8989.91,0
8737020,18:02:33,18:02:33,462,37,,,,9215.97,0
8737020,18:03:46,18:03:46,463,38,,,,9462.21,0
8737020,18:07:00,18:07:00,464,39,,,,10169.87,
8737020,18:08:00,18:08:00,465,40,,,,10520.83,
8737020,18:08:45,18:08:45,466,41,,,,10701.12,0
8737020,18:09:30,18:09:30,467,42,,,,10893.64,0
8737020,18:10:03,18:10:03,7665,43,,,,11007.88,0
8737020,18:11:22,18:11:22,469,44,,,,11343.24,0
8737020,18:12:21,18:12:21,9614,45,,,,11588.34,0
8737020,18:13:43,18:13:43,471,46,,,,11923.68,0
8737020,18:15:30,18:15:30,472,47,,,,12367.08,0
8737020,18:16:37,18:16:37,473,48,,,,12650.76,0
8737020,18:17:11,18:17:11,474,49,,,,12838.39,0
8737020,18:17:33,18:17:33,475,50,,,,12961.32,0
8737020,18:20:00,18:20:00,476,51,,,,13771.57,
8737020,18:21:21,18:21:21,477,52,,,,13993.13,0
8737020,18:22:56,18:22:56,478,53,,,,14254.23,0
8737020,18:25:14,18:25:14,479,54,,,,14594.82,0
8737020,18:26:35,18:26:35,480,55,,,,14820.34,0
8737020,18:27:32,18:27:32,481,56,,,,14963.84,0
8737020,18:28:10,18:28:10,482,57,,,,15073.68,0
8737020,18:29:08,18:29:08,483,58,,,,15214.03,0
8737020,18:30:19,18:30:19,484,59,,,,15428.71,0
8737020,18:32:56,18:32:56,9499,60,,,,15837.57,0
8737020,18:37:00,18:37:00,486,61,,1,,16575.76,
8737030,17:14:00,17:14:00,422,1,,,1,0,
8737030,17:14:40,17:14:40,423,2,,,,197.54,0
8737030,17:15:21,17:15:21,424,3,,,,355.77,0
8737030,17:16:25,17:16:25,425,4,,,,616.27,0
8737030,17:17:57,17:17:57,426,5,,,,934.52,0
8737030,17:18:56,17:18:56,427,6,,,,1162.78,0
8737030,17:20:00,17:20:00,428,7,,,,1446.99,
8737030,17:24:13,17:24:13,430,8,,,,2184.25,0
8737030,17:25:08,17:25:08,9578,9,,,,2403.61,0
8737030,17:26:49,17:26:49,432,10,,,,2658.03,0
8737030,17:29:18,17:29:18,433,11,,,,3102.68,0
8737030,17:30:17,17:30:17,434,12,,,,3302.89,0
8737030,17:31:22,17:31:22,435,13,,,,3515.88,0
8737030,17:32:18,17:32:18,10734,14,,,,3722.62,0
8737030,17:33:00,17:33:00,9833,15,,,,3867.7,
8737030,17:37:45,17:37:45,2658,16,,,,4520.36,0
8737030,17:39:15,17:39:15,2659,17,,,,4740.52,0
8737030,17:41:00,17:41:00,9868,18,,,,5023.04,
8737030,17:42:13,17:42:13,441,19,,,,5251.44,0
8737030,17:43:03,17:43:03,442,20,,,,5420.11,0
8737030,17:43:57,17:43:57,443,21,,,,5600.09,0
8737030,17:45:33,17:45:33,444,22,,,,5835.82,0
8737030,17:46:27,17:46:27,445,23,,,,5993.42,0
8737030,17:48:00,17:48:00,446,24,,,,6283.35,
8737030,17:48:45,17:48:45,447,25,,,,6443.62,0
8737030,17:50:02,17:50:02,7267,26,,,,6697.06,0
8737030,17:51:00,17:51:00,7268,27,,,,6916.3,0
8737030,17:51:34,17:51:34,7269,28,,,,7042.21,0
8737030,17:52:32,17:52:32,7271,29,,,,7295.93,0
8737030,17:53:15,17:53:15,453,30,,,,7471.35,0
8737030,17:55:00,17:55:00,455,31,,,,7797.96,
8737030,17:57:28,17:57:28,9896,32,,,,8250.61,0
8737030,17:58:20,17:58:20,458,33,,,,8420.97,0
8737030,17:59:16,17:59:16,459,34,,,,8587.98,0
8737030,18:00:08,18:00:08,460,35,,,,8766.78,0
8737030,18:01:24,18:01:24,461,36,,,,8989.91,0
8737030,18:02:33,18:02:33,462,37,,,,9215.97,0
8737030,18:03:46,18:03:46,463,38,,,,9462.21,0
8737030,18:07:00,18:07:00,464,39,,,,10169.87,
8737030,18:08:00,18:08:00,465,40,,,,10520.83,
8737030,18:08:45,18:08:45,466,41,,,,10701.12,0
8737030,18:09:30,18:09:30,467,42,,,,10893.64,0
8737030,18:10:03,18:10:03,7665,43,,,,11007.88,0
8737030,18:11:22,18:11:22,469,44,,,,11343.24,0
8737030,18:12:21,18:12:21,9614,45,,,,11588.34,0
8737030,18:13:43,18:13:43,471,46,,,,11923.68,0
8737030,18:15:30,18:15:30,472,47,,,,12367.08,0
8737030,18:16:37,18:16:37,473,48,,,,12650.76,0
8737030,18:17:11,18:17:11,474,49,,,,12838.39,0
8737030,18:17:33,18:17:33,475,50,,,,12961.32,0
8737030,18:20:00,18:20:00,476,51,,,,13771.57,
8737030,18:21:21,18:21:21,477,52,,,,13993.13,0
8737030,18:22:56,18:22:56,478,53,,,,14254.23,0
8737030,18:25:14,18:25:14,479,54,,,,14594.82,0
8737030,18:26:35,18:26:35,480,55,,,,14820.34,0
8737030,18:27:32,18:27:32,481,56,,,,14963.84,0
8737030,18:28:10,18:28:10,482,57,,,,15073.68,0
8737030,18:29:08,18:29:08,483,58,,,,15214.03,0
8737030,18:30:19,18:30:19,484,59,,,,15428.71,0
8737030,18:32:56,18:32:56,9499,60,,,,15837.57,0
8737030,18:37:00,18:37:00,486,61,,1,,16575.76,
8737040,17:14:00,17:14:00,422,1,,,1,0,
8737040,17:14:40,17:14:40,423,2,,,,197.54,0
8737040,17:15:21,17:15:21,424,3,,,,355.77,0
8737040,17:16:25,17:16:25,425,4,,,,616.27,0
8737040,17:17:57,17:17:57,426,5,,,,934.52,0
8737040,17:18:56,17:18:56,427,6,,,,1162.78,0
8737040,17:20:00,17:20:00,428,7,,,,1446.99,
8737040,17:24:13,17:24:13,430,8,,,,2184.25,0
8737040,17:25:08,17:25:08,9578,9,,,,2403.61,0
8737040,17:26:49,17:26:49,432,10,,,,2658.03,0
8737040,17:29:18,17:29:18,433,11,,,,3102.68,0
8737040,17:30:17,17:30:17,434,12,,,,3302.89,0
8737040,17:31:22,17:31:22,435,13,,,,3515.88,0
8737040,17:32:18,17:32:18,10734,14,,,,3722.62,0
8737040,17:33:00,17:33:00,9833,15,,,,3867.7,
8737040,17:37:45,17:37:45,2658,16,,,,4520.36,0
8737040,17:39:15,17:39:15,2659,17,,,,4740.52,0
8737040,17:41:00,17:41:00,9868,18,,,,5023.04,
8737040,17:42:13,17:42:13,441,19,,,,5251.44,0
8737040,17:43:03,17:43:03,442,20,,,,5420.11,0
8737040,17:43:57,17:43:57,443,21,,,,5600.09,0
8737040,17:45:33,17:45:33,444,22,,,,5835.82,0
8737040,17:46:27,17:46:27,445,23,,,,5993.42,0
8737040,17:48:00,17:48:00,446,24,,,,6283.35,
8737040,17:48:45,17:48:45,447,25,,,,6443.62,0
8737040,17:50:02,17:50:02,7267,26,,,,6697.06,0
8737040,17:51:00,17:51:00,7268,27,,,,6916.3,0
8737040,17:51:34,17:51:34,7269,28,,,,7042.21,0
8737040,17:52:32,17:52:32,7271,29,,,,7295.93,0
8737040,17:53:15,17:53:15,453,30,,,,7471.35,0
8737040,17:55:00,17:55:00,455,31,,,,7797.96,
8737040,17:57:28,17:57:28,9896,32,,,,8250.61,0
8737040,17:58:20,17:58:20,458,33,,,,8420.97,0
8737040,17:59:16,17:59:16,459,34,,,,8587.98,0
8737040,18:00:08,18:00:08,460,35,,,,8766.78,0
8737040,18:01:24,18:01:24,461,36,,,,8989.91,0
8737040,18:02:33,18:02:33,462,37,,,,9215.97,0
8737040,18:03:46,18:03:46,463,38,,,,9462.21,0
8737040,18:07:00,18:07:00,464,39,,,,10169.87,
8737040,18:08:00,18:08:00,465,40,,,,10520.83,
8737040,18:08:45,18:08:45,466,41,,,,10701.12,0
8737040,18:09:30,18:09:30,467,42,,,,10893.64,0
8737040,18:10:03,18:10:03,7665,43,,,,11007.88,0
8737040,18:11:22,18:11:22,469,44,,,,11343.24,0
8737040,18:12:21,18:12:21,9614,45,,,,11588.34,0
8737040,18:13:43,18:13:43,471,46,,,,11923.68,0
8737040,18:15:30,18:15:30,472,47,,,,12367.08,0
8737040,18:16:37,18:16:37,473,48,,,,12650.76,0
8737040,18:17:11,18:17:11,474,49,,,,12838.39,0
8737040,18:17:33,18:17:33,475,50,,,,12961.32,0
8737040,18:20:00,18:20:00,476,51,,,,13771.57,
8737040,18:21:21,18:21:21,477,52,,,,13993.13,0
8737040,18:22:56,18:22:56,478,53,,,,14254.23,0
8737040,18:25:14,18:25:14,479,54,,,,14594.82,0
8737040,18:26:35,18:26:35,480,55,,,,14820.34,0
8737040,18:27:32,18:27:32,481,56,,,,14963.84,0
8737040,18:28:10,18:28:10,482,57,,,,15073.68,0
8737040,18:29:08,18:29:08,483,58,,,,15214.03,0
8737040,18:30:19,18:30:19,484,59,,,,15428.71,0
8737040,18:32:56,18:32:56,9499,60,,,,15837.57,0
8737040,18:37:00,18:37:00,486,61,,1,,16575.76,
8737050,17:14:00,17:14:00,422,1,,,1,0,
8737050,17:14:40,17:14:40,423,2,,,,197.54,0
8737050,17:15:21,17:15:21,424,3,,,,355.77,0
8737050,17:16:25,17:16:25,425,4,,,,616.27,0
8737050,17:17:57,17:17:57,426,5,,,,934.52,0
8737050,17:18:56,17:18:56,427,6,,,,1162.78,0
8737050,17:20:00,17:20:00,428,7,,,,1446.99,
8737050,17:24:13,17:24:13,430,8,,,,2184.25,0
8737050,17:25:08,17:25:08,9578,9,,,,2403.61,0
8737050,17:26:49,17:26:49,432,10,,,,2658.03,0
8737050,17:29:18,17:29:18,433,11,,,,3102.68,0
8737050,17:30:17,17:30:17,434,12,,,,3302.89,0
8737050,17:31:22,17:31:22,435,13,,,,3515.88,0
8737050,17:32:18,17:32:18,10734,14,,,,3722.62,0
8737050,17:33:00,17:33:00,9833,15,,,,3867.7,
8737050,17:37:45,17:37:45,2658,16,,,,4520.36,0
8737050,17:39:15,17:39:15,2659,17,,,,4740.52,0
8737050,17:41:00,17:41:00,9868,18,,,,5023.04,
8737050,17:42:13,17:42:13,441,19,,,,5251.44,0
8737050,17:43:03,17:43:03,442,20,,,,5420.11,0
8737050,17:43:57,17:43:57,443,21,,,,5600.09,0
8737050,17:45:33,17:45:33,444,22,,,,5835.82,0
8737050,17:46:27,17:46:27,445,23,,,,5993.42,0
8737050,17:48:00,17:48:00,446,24,,,,6283.35,
8737050,17:48:45,17:48:45,447,25,,,,6443.62,0
8737050,17:50:02,17:50:02,7267,26,,,,6697.06,0
8737050,17:51:00,17:51:00,7268,27,,,,6916.3,0
8737050,17:51:34,17:51:34,7269,28,,,,7042.21,0
8737050,17:52:32,17:52:32,7271,29,,,,7295.93,0
8737050,17:53:15,17:53:15,453,30,,,,7471.35,0
8737050,17:55:00,17:55:00,455,31,,,,7797.96,
8737050,17:57:28,17:57:28,9896,32,,,,8250.61,0
8737050,17:58:20,17:58:20,458,33,,,,8420.97,0
8737050,17:59:16,17:59:16,459,34,,,,8587.98,0
8737050,18:00:08,18:00:08,460,35,,,,8766.78,0
8737050,18:01:24,18:01:24,461,36,,,,8989.91,0
8737050,18:02:33,18:02:33,462,37,,,,9215.97,0
8737050,18:03:46,18:03:46,463,38,,,,9462.21,0
8737050,18:07:00,18:07:00,464,39,,,,10169.87,
8737050,18:08:00,18:08:00,465,40,,,,10520.83,
8737050,18:08:45,18:08:45,466,41,,,,10701.12,0
8737050,18:09:30,18:09:30,467,42,,,,10893.64,0
8737050,18:10:03,18:10:03,7665,43,,,,11007.88,0
8737050,18:11:22,18:11:22,469,44,,,,11343.24,0
8737050,18:12:21,18:12:21,9614,45,,,,11588.34,0
8737050,18:13:43,18:13:43,471,46,,,,11923.68,0
8737050,18:15:30,18:15:30,472,47,,,,12367.08,0
8737050,18:16:37,18:16:37,473,48,,,,12650.76,0
8737050,18:17:11,18:17:11,474,49,,,,12838.39,0
8737050,18:17:33,18:17:33,475,50,,,,12961.32,0
8737050,18:20:00,18:20:00,476,51,,,,13771.57,
8737050,18:21:21,18:21:21,477,52,,,,13993.13,0
8737050,18:22:56,18:22:56,478,53,,,,14254.23,0
8737050,18:25:14,18:25:14,479,54,,,,14594.82,0
8737050,18:26:35,18:26:35,480,55,,,,14820.34,0
8737050,18:27:32,18:27:32,481,56,,,,14963.84,0
8737050,18:28:10,18:28:10,482,57,,,,15073.68,0
8737050,18:29:08,18:29:08,483,58,,,,15214.03,0
8737050,18:30:19,18:30:19,484,59,,,,15428.71,0
8737050,18:32:56,18:32:56,9499,60,,,,15837.57,0
8737050,18:37:00,18:37:00,486,61,,1,,16575.76,
8737060,17:14:00,17:14:00,422,1,,,1,0,
8737060,17:14:40,17:14:40,423,2,,,,197.54,0
8737060,17:15:21,17:15:21,424,3,,,,355.77,0
8737060,17:16:25,17:16:25,425,4,,,,616.27,0
8737060,17:17:57,17:17:57,426,5,,,,934.52,0
8737060,17:18:56,17:18:56,427,6,,,,1162.78,0
8737060,17:20:00,17:20:00,428,7,,,,1446.99,
8737060,17:24:13,17:24:13,430,8,,,,2184.25,0
8737060,17:25:08,17:25:08,9578,9,,,,2403.61,0
8737060,17:26:49,17:26:49,432,10,,,,2658.03,0
8737060,17:29:18,17:29:18,433,11,,,,3102.68,0
8737060,17:30:17,17:30:17,434,12,,,,3302.89,0
8737060,17:31:22,17:31:22,435,13,,,,3515.88,0
8737060,17:32:18,17:32:18,10734,14,,,,3722.62,0
8737060,17:33:00,17:33:00,9833,15,,,,3867.7,
8737060,17:37:45,17:37:45,2658,16,,,,4520.36,0
8737060,17:39:15,17:39:15,2659,17,,,,4740.52,0
8737060,17:41:00,17:41:00,9868,18,,,,5023.04,
8737060,17:42:13,17:42:13,441,19,,,,5251.44,0
8737060,17:43:03,17:43:03,442,20,,,,5420.11,0
8737060,17:43:57,17:43:57,443,21,,,,5600.09,0
8737060,17:45:33,17:45:33,444,22,,,,5835.82,0
8737060,17:46:27,17:46:27,445,23,,,,5993.42,0
8737060,17:48:00,17:48:00,446,24,,,,6283.35,
8737060,17:48:45,17:48:45,447,25,,,,6443.62,0
8737060,17:50:02,17:50:02,7267,26,,,,6697.06,0
8737060,17:51:00,17:51:00,7268,27,,,,6916.3,0
8737060,17:51:34,17:51:34,7269,28,,,,7042.21,0
8737060,17:52:32,17:52:32,7271,29,,,,7295.93,0
8737060,17:53:15,17:53:15,453,30,,,,7471.35,0
8737060,17:55:00,17:55:00,455,31,,,,7797.96,
8737060,17:57:28,17:57:28,9896,32,,,,8250.61,0
8737060,17:58:20,17:58:20,458,33,,,,8420.97,0
8737060,17:59:16,17:59:16,459,34,,,,8587.98,0
8737060,18:00:08,18:00:08,460,35,,,,8766.78,0
8737060,18:01:24,18:01:24,461,36,,,,8989.91,0
8737060,18:02:33,18:02:33,462,37,,,,9215.97,0
8737060,18:03:46,18:03:46,463,38,,,,9462.21,0
8737060,18:07:00,18:07:00,464,39,,,,10169.87,
8737060,18:08:00,18:08:00,465,40,,,,10520.83,
8737060,18:08:45,18:08:45,466,41,,,,10701.12,0
8737060,18:09:30,18:09:30,467,42,,,,10893.64,0
8737060,18:10:03,18:10:03,7665,43,,,,11007.88,0
8737060,18:11:22,18:11:22,469,44,,,,11343.24,0
8737060,18:12:21,18:12:21,9614,45,,,,11588.34,0
8737060,18:13:43,18:13:43,471,46,,,,11923.68,0
8737060,18:15:30,18:15:30,472,47,,,,12367.08,0
8737060,18:16:37,18:16:37,473,48,,,,12650.76,0
8737060,18:17:11,18:17:11,474,49,,,,12838.39,0
8737060,18:17:33,18:17:33,475,50,,,,12961.32,0
8737060,18:20:00,18:20:00,476,51,,,,13771.57,
8737060,18:21:21,18:21:21,477,52,,,,13993.13,0
8737060,18:22:56,18:22:56,478,53,,,,14254.23,0
8737060,18:25:14,18:25:14,479,54,,,,14594.82,0
8737060,18:26:35,18:26:35,480,55,,,,14820.34,0
8737060,18:27:32,18:27:32,481,56,,,,14963.84,0
8737060,18:28:10,18:28:10,482,57,,,,15073.68,0
8737060,18:29:08,18:29:08,483,58,,,,15214.03,0
8737060,18:30:19,18:30:19,484,59,,,,15428.71,0
8737060,18:32:56,18:32:56,9499,60,,,,15837.57,0
8737060,18:37:00,18:37:00,486,61,,1,,16575.76,
8737100,17:14:00,17:14:00,422,1,,,1,0,
8737100,17:14:40,17:14:40,423,2,,,,197.54,0
8737100,17:15:21,17:15:21,424,3,,,,355.77,0
8737100,17:16:25,17:16:25,425,4,,,,616.27,0
8737100,17:17:57,17:17:57,426,5,,,,934.52,0
8737100,17:18:56,17:18:56,427,6,,,,1162.78,0
8737100,17:20:00,17:20:00,428,7,,,,1446.99,
8737100,17:24:13,17:24:13,430,8,,,,2184.25,0
8737100,17:25:08,17:25:08,9578,9,,,,2403.61,0
8737100,17:26:49,17:26:49,432,10,,,,2658.03,0
8737100,17:29:18,17:29:18,433,11,,,,3102.68,0
8737100,17:30:17,17:30:17,434,12,,,,3302.89,0
8737100,17:31:22,17:31:22,435,13,,,,3515.88,0
8737100,17:32:18,17:32:18,10734,14,,,,3722.62,0
8737100,17:33:00,17:33:00,9833,15,,,,3867.7,
8737100,17:37:45,17:37:45,2658,16,,,,4520.36,0
8737100,17:39:15,17:39:15,2659,17,,,,4740.52,0
8737100,17:41:00,17:41:00,9868,18,,,,5023.04,
8737100,17:42:13,17:42:13,441,19,,,,5251.44,0
8737100,17:43:03,17:43:03,442,20,,,,5420.11,0
8737100,17:43:57,17:43:57,443,21,,,,5600.09,0
8737100,17:45:33,17:45:33,444,22,,,,5835.82,0
8737100,17:46:27,17:46:27,445,23,,,,5993.42,0
8737100,17:48:00,17:48:00,446,24,,,,6283.35,
8737100,17:48:45,17:48:45,447,25,,,,6443.62,0
8737100,17:50:02,17:50:02,7267,26,,,,6697.06,0
8737100,17:51:00,17:51:00,7268,27,,,,6916.3,0
8737100,17:51:34,17:51:34,7269,28,,,,7042.21,0
8737100,17:52:32,17:52:32,7271,29,,,,7295.93,0
8737100,17:53:15,17:53:15,453,30,,,,7471.35,0
8737100,17:55:00,17:55:00,455,31,,,,7797.96,
8737100,17:57:28,17:57:28,9896,32,,,,8250.61,0
8737100,17:58:20,17:58:20,458,33,,,,8420.97,0
8737100,17:59:16,17:59:16,459,34,,,,8587.98,0
8737100,18:00:08,18:00:08,460,35,,,,8766.78,0
8737100,18:01:24,18:01:24,461,36,,,,8989.91,0
8737100,18:02:33,18:02:33,462,37,,,,9215.97,0
8737100,18:03:46,18:03:46,463,38,,,,9462.21,0
8737100,18:07:00,18:07:00,464,39,,,,10169.87,
8737100,18:08:00,18:08:00,465,40,,,,10520.83,
8737100,18:08:45,18:08:45,466,41,,,,10701.12,0
8737100,18:09:30,18:09:30,467,42,,,,10893.64,0
8737100,18:10:03,18:10:03,7665,43,,,,11007.88,0
8737100,18:11:22,18:11:22,469,44,,,,11343.24,0
8737100,18:12:21,18:12:21,9614,45,,,,11588.34,0
8737100,18:13:43,18:13:43,471,46,,,,11923.68,0
8737100,18:15:30,18:15:30,472,47,,,,12367.08,0
8737100,18:16:37,18:16:37,473,48,,,,12650.76,0
8737100,18:17:11,18:17:11,474,49,,,,12838.39,0
8737100,18:17:33,18:17:33,475,50,,,,12961.32,0
8737100,18:20:00,18:20:00,476,51,,,,13771.57,
8737100,18:21:21,18:21:21,477,52,,,,13993.13,0
8737100,18:22:56,18:22:56,478,53,,,,14254.23,0
8737100,18:25:14,18:25:14,479,54,,,,14594.82,0
8737100,18:26:35,18:26:35,480,55,,,,14820.34,0
8737100,18:27:32,18:27:32,481,56,,,,14963.84,0
8737100,18:28:10,18:28:10,482,57,,,,15073.68,0
8737100,18:29:08,18:29:08,483,58,,,,15214.03,0
8737100,18:30:19,18:30:19,484,59,,,,15428.71,0
8737100,18:32:56,18:32:56,9499,60,,,,15837.57,0
8737100,18:37:00,18:37:00,486,61,,1,,16575.76,
8737110,17:14:00,17:14:00,422,1,,,1,0,
8737110,17:14:40,17:14:40,423,2,,,,197.54,0
8737110,17:15:21,17:15:21,424,3,,,,355.77,0
8737110,17:16:25,17:16:25,425,4,,,,616.27,0
8737110,17:17:57,17:17:57,426,5,,,,934.52,0
8737110,17:18:56,17:18:56,427,6,,,,1162.78,0
8737110,17:20:00,17:20:00,428,7,,,,1446.99,
8737110,17:24:13,17:24:13,430,8,,,,2184.25,0
8737110,17:25:08,17:25:08,9578,9,,,,2403.61,0
8737110,17:26:49,17:26:49,432,10,,,,2658.03,0
8737110,17:29:18,17:29:18,433,11,,,,3102.68,0
8737110,17:30:17,17:30:17,434,12,,,,3302.89,0
8737110,17:31:22,17:31:22,435,13,,,,3515.88,0
8737110,17:32:18,17:32:18,10734,14,,,,3722.62,0
8737110,17:33:00,17:33:00,9833,15,,,,3867.7,
8737110,17:37:45,17:37:45,2658,16,,,,4520.36,0
8737110,17:39:15,17:39:15,2659,17,,,,4740.52,0
8737110,17:41:00,17:41:00,9868,18,,,,5023.04,
8737110,17:42:13,17:42:13,441,19,,,,5251.44,0
8737110,17:43:03,17:43:03,442,20,,,,5420.11,0
8737110,17:43:57,17:43:57,443,21,,,,5600.09,0
8737110,17:45:33,17:45:33,444,22,,,,5835.82,0
8737110,17:46:27,17:46:27,445,23,,,,5993.42,0
8737110,17:48:00,17:48:00,446,24,,,,6283.35,
8737110,17:48:45,17:48:45,447,25,,,,6443.62,0
8737110,17:50:02,17:50:02,7267,26,,,,6697.06,0
8737110,17:51:00,17:51:00,7268,27,,,,6916.3,0
8737110,17:51:34,17:51:34,7269,28,,,,7042.21,0
8737110,17:52:32,17:52:32,7271,29,,,,7295.93,0
8737110,17:53:15,17:53:15,453,30,,,,7471.35,0
8737110,17:55:00,17:55:00,455,31,,,,7797.96,
8737110,17:57:28,17:57:28,9896,32,,,,8250.61,0
8737110,17:58:20,17:58:20,458,33,,,,8420.97,0
8737110,17:59:16,17:59:16,459,34,,,,8587.98,0
8737110,18:00:08,18:00:08,460,35,,,,8766.78,0
8737110,18:01:24,18:01:24,461,36,,,,8989.91,0
8737110,18:02:33,18:02:33,462,37,,,,9215.97,0
8737110,18:03:46,18:03:46,463,38,,,,9462.21,0
8737110,18:07:00,18:07:00,464,39,,,,10169.87,
8737110,18:08:00,18:08:00,465,40,,,,10520.83,
8737110,18:08:45,18:08:45,466,41,,,,10701.12,0
8737110,18:09:30,18:09:30,467,42,,,,10893.64,0
8737110,18:10:03,18:10:03,7665,43,,,,11007.88,0
8737110,18:11:22,18:11:22,469,44,,,,11343.24,0
8737110,18:12:21,18:12:21,9614,45,,,,11588.34,0
8737110,18:13:43,18:13:43,471,46,,,,11923.68,0
8737110,18:15:30,18:15:30,472,47,,,,12367.08,0
8737110,18:16:37,18:16:37,473,48,,,,12650.76,0
8737110,18:17:11,18:17:11,474,49,,,,12838.39,0
8737110,18:17:33,18:17:33,475,50,,,,12961.32,0
8737110,18:20:00,18:20:00,476,51,,,,13771.57,
8737110,18:21:21,18:21:21,477,52,,,,13993.13,0
8737110,18:22:56,18:22:56,478,53,,,,14254.23,0
8737110,18:25:14,18:25:14,479,54,,,,14594.82,0
8737110,18:26:35,18:26:35,480,55,,,,14820.34,0
8737110,18:27:32,18:27:32,481,56,,,,14963.84,0
8737110,18:28:10,18:28:10,482,57,,,,15073.68,0
8737110,18:29:08,18:29:08,483,58,,,,15214.03,0
8737110,18:30:19,18:30:19,484,59,,,,15428.71,0
8737110,18:32:56,18:32:56,9499,60,,,,15837.57,0
8737110,18:37:00,18:37:00,486,61,,1,,16575.76,
8777020,16:43:00,16:43:00,422,1,,,1,0,
8777020,16:43:40,16:43:40,423,2,,,,197.54,0
8777020,16:44:21,16:44:21,424,3,,,,355.77,0
8777020,16:45:25,16:45:25,425,4,,,,616.27,0
8777020,16:46:57,16:46:57,426,5,,,,934.52,0
8777020,16:47:56,16:47:56,427,6,,,,1162.78,0
8777020,16:49:00,16:49:00,428,7,,,,1446.99,
8777020,16:53:32,16:53:32,430,8,,,,2184.25,0
8777020,16:54:32,16:54:32,9578,9,,,,2403.61,0
8777020,16:56:20,16:56:20,432,10,,,,2658.03,0
8777020,16:59:01,16:59:01,433,11,,,,3102.68,0
8777020,17:00:04,17:00:04,434,12,,,,3302.89,0
8777020,17:01:15,17:01:15,435,13,,,,3515.88,0
8777020,17:02:15,17:02:15,10734,14,,,,3722.62,0
8777020,17:03:00,17:03:00,9833,15,,,,3867.7,
8777020,17:07:45,17:07:45,2658,16,,,,4520.36,0
8777020,17:09:15,17:09:15,2659,17,,,,4740.52,0
8777020,17:11:00,17:11:00,9868,18,,,,5023.04,
8777020,17:12:13,17:12:13,441,19,,,,5251.44,0
8777020,17:13:03,17:13:03,442,20,,,,5420.11,0
8777020,17:13:57,17:13:57,443,21,,,,5600.09,0
8777020,17:15:33,17:15:33,444,22,,,,5835.82,0
8777020,17:16:27,17:16:27,445,23,,,,5993.42,0
8777020,17:18:00,17:18:00,446,24,,,,6283.35,
8777020,17:18:45,17:18:45,447,25,,,,6443.62,0
8777020,17:20:02,17:20:02,7267,26,,,,6697.06,0
8777020,17:21:00,17:21:00,7268,27,,,,6916.3,0
8777020,17:21:34,17:21:34,7269,28,,,,7042.21,0
8777020,17:22:32,17:22:32,7271,29,,,,7295.93,0
8777020,17:23:15,17:23:15,453,30,,,,7471.35,0
8777020,17:25:00,17:25:00,455,31,,,,7797.96,
8777020,17:27:28,17:27:28,9896,32,,,,8250.61,0
8777020,17:28:20,17:28:20,458,33,,,,8420.97,0
8777020,17:29:16,17:29:16,459,34,,,,8587.98,0
8777020,17:30:08,17:30:08,460,35,,,,8766.78,0
8777020,17:31:24,17:31:24,461,36,,,,8989.91,0
8777020,17:32:33,17:32:33,462,37,,,,9215.97,0
8777020,17:33:46,17:33:46,463,38,,,,9462.21,0
8777020,17:37:00,17:37:00,464,39,,,,10169.87,
8777020,17:38:00,17:38:00,465,40,,,,10520.83,
8777020,17:38:56,17:38:56,466,41,,,,10701.12,0
8777020,17:39:52,17:39:52,467,42,,,,10893.64,0
8777020,17:40:34,17:40:34,7665,43,,,,11007.88,0
8777020,17:42:13,17:42:13,469,44,,,,11343.24,0
8777020,17:43:26,17:43:26,9614,45,,,,11588.34,0
8777020,17:45:08,17:45:08,471,46,,,,11923.68,0
8777020,17:47:22,17:47:22,472,47,,,,12367.08,0
8777020,17:48:46,17:48:46,473,48,,,,12650.76,0
8777020,17:49:29,17:49:29,474,49,,,,12838.39,0
8777020,17:49:57,17:49:57,475,50,,,,12961.32,0
8777020,17:53:00,17:53:00,476,51,,,,13771.57,
8777020,17:54:25,17:54:25,477,52,,,,13993.13,0
8777020,17:56:06,17:56:06,478,53,,,,14254.23,0
8777020,17:58:33,17:58:33,479,54,,,,14594.82,0
8777020,17:59:58,17:59:58,480,55,,,,14820.34,0
8777020,18:00:59,18:00:59,481,56,,,,14963.84,0
8777020,18:01:39,18:01:39,482,57,,,,15073.68,0
8777020,18:02:40,18:02:40,483,58,,,,15214.03,0
8777020,18:03:56,18:03:56,484,59,,,,15428.71,0
8777020,18:06:42,18:06:42,9499,60,,,,15837.57,0
8777020,18:11:00,18:11:00,486,61,,1,,16575.76,
8777030,16:43:00,16:43:00,422,1,,,1,0,
8777030,16:43:40,16:43:40,423,2,,,,197.54,0
8777030,16:44:21,16:44:21,424,3,,,,355.77,0
8777030,16:45:25,16:45:25,425,4,,,,616.27,0
8777030,16:46:57,16:46:57,426,5,,,,934.52,0
8777030,16:47:56,16:47:56,427,6,,,,1162.78,0
8777030,16:49:00,16:49:00,428,7,,,,1446.99,
8777030,16:53:32,16:53:32,430,8,,,,2184.25,0
8777030,16:54:32,16:54:32,9578,9,,,,2403.61,0
8777030,16:56:20,16:56:20,432,10,,,,2658.03,0
8777030,16:59:01,16:59:01,433,11,,,,3102.68,0
8777030,17:00:04,17:00:04,434,12,,,,3302.89,0
8777030,17:01:15,17:01:15,435,13,,,,3515.88,0
8777030,17:02:15,17:02:15,10734,14,,,,3722.62,0
8777030,17:03:00,17:03:00,9833,15,,,,3867.7,
8777030,17:07:45,17:07:45,2658,16,,,,4520.36,0
8777030,17:09:15,17:09:15,2659,17,,,,4740.52,0
8777030,17:11:00,17:11:00,9868,18,,,,5023.04,
8777030,17:12:13,17:12:13,441,19,,,,5251.44,0
8777030,17:13:03,17:13:03,442,20,,,,5420.11,0
8777030,17:13:57,17:13:57,443,21,,,,5600.09,0
8777030,17:15:33,17:15:33,444,22,,,,5835.82,0
8777030,17:16:27,17:16:27,445,23,,,,5993.42,0
8777030,17:18:00,17:18:00,446,24,,,,6283.35,
8777030,17:18:45,17:18:45,447,25,,,,6443.62,0
8777030,17:20:02,17:20:02,7267,26,,,,6697.06,0
8777030,17:21:00,17:21:00,7268,27,,,,6916.3,0
8777030,17:21:34,17:21:34,7269,28,,,,7042.21,0
8777030,17:22:32,17:22:32,7271,29,,,,7295.93,0
8777030,17:23:15,17:23:15,453,30,,,,7471.35,0
8777030,17:25:00,17:25:00,455,31,,,,7797.96,
8777030,17:27:28,17:27:28,9896,32,,,,8250.61,0
8777030,17:28:20,17:28:20,458,33,,,,8420.97,0
8777030,17:29:16,17:29:16,459,34,,,,8587.98,0
8777030,17:30:08,17:30:08,460,35,,,,8766.78,0
8777030,17:31:24,17:31:24,461,36,,,,8989.91,0
8777030,17:32:33,17:32:33,462,37,,,,9215.97,0
8777030,17:33:46,17:33:46,463,38,,,,9462.21,0
8777030,17:37:00,17:37:00,464,39,,,,10169.87,
8777030,17:38:00,17:38:00,465,40,,,,10520.83,
8777030,17:38:56,17:38:56,466,41,,,,10701.12,0
8777030,17:39:52,17:39:52,467,42,,,,10893.64,0
8777030,17:40:34,17:40:34,7665,43,,,,11007.88,0
8777030,17:42:13,17:42:13,469,44,,,,11343.24,0
8777030,17:43:26,17:43:26,9614,45,,,,11588.34,0
8777030,17:45:08,17:45:08,471,46,,,,11923.68,0
8777030,17:47:22,17:47:22,472,47,,,,12367.08,0
8777030,17:48:46,17:48:46,473,48,,,,12650.76,0
8777030,17:49:29,17:49:29,474,49,,,,12838.39,0
8777030,17:49:57,17:49:57,475,50,,,,12961.32,0
8777030,17:53:00,17:53:00,476,51,,,,13771.57,
8777030,17:54:25,17:54:25,477,52,,,,13993.13,0
8777030,17:56:06,17:56:06,478,53,,,,14254.23,0
8777030,17:58:33,17:58:33,479,54,,,,14594.82,0
8777030,17:59:58,17:59:58,480,55,,,,14820.34,0
8777030,18:00:59,18:00:59,481,56,,,,14963.84,0
8777030,18:01:39,18:01:39,482,57,,,,15073.68,0
8777030,18:02:40,18:02:40,483,58,,,,15214.03,0
8777030,18:03:56,18:03:56,484,59,,,,15428.71,0
8777030,18:06:42,18:06:42,9499,60,,,,15837.57,0
8777030,18:11:00,18:11:00,486,61,,1,,16575.76,
8777040,16:43:00,16:43:00,422,1,,,1,0,
8777040,16:43:40,16:43:40,423,2,,,,197.54,0
8777040,16:44:21,16:44:21,424,3,,,,355.77,0
8777040,16:45:25,16:45:25,425,4,,,,616.27,0
8777040,16:46:57,16:46:57,426,5,,,,934.52,0
8777040,16:47:56,16:47:56,427,6,,,,1162.78,0
8777040,16:49:00,16:49:00,428,7,,,,1446.99,
8777040,16:53:32,16:53:32,430,8,,,,2184.25,0
8777040,16:54:32,16:54:32,9578,9,,,,2403.61,0
8777040,16:56:20,16:56:20,432,10,,,,2658.03,0
8777040,16:59:01,16:59:01,433,11,,,,3102.68,0
8777040,17:00:04,17:00:04,434,12,,,,3302.89,0
8777040,17:01:15,17:01:15,435,13,,,,3515.88,0
8777040,17:02:15,17:02:15,10734,14,,,,3722.62,0
8777040,17:03:00,17:03:00,9833,15,,,,3867.7,
8777040,17:07:45,17:07:45,2658,16,,,,4520.36,0
8777040,17:09:15,17:09:15,2659,17,,,,4740.52,0
8777040,17:11:00,17:11:00,9868,18,,,,5023.04,
8777040,17:12:13,17:12:13,441,19,,,,5251.44,0
8777040,17:13:03,17:13:03,442,20,,,,5420.11,0
8777040,17:13:57,17:13:57,443,21,,,,5600.09,0
8777040,17:15:33,17:15:33,444,22,,,,5835.82,0
8777040,17:16:27,17:16:27,445,23,,,,5993.42,0
8777040,17:18:00,17:18:00,446,24,,,,6283.35,
8777040,17:18:45,17:18:45,447,25,,,,6443.62,0
8777040,17:20:02,17:20:02,7267,26,,,,6697.06,0
8777040,17:21:00,17:21:00,7268,27,,,,6916.3,0
8777040,17:21:34,17:21:34,7269,28,,,,7042.21,0
8777040,17:22:32,17:22:32,7271,29,,,,7295.93,0
8777040,17:23:15,17:23:15,453,30,,,,7471.35,0
8777040,17:25:00,17:25:00,455,31,,,,7797.96,
8777040,17:27:28,17:27:28,9896,32,,,,8250.61,0
8777040,17:28:20,17:28:20,458,33,,,,8420.97,0
8777040,17:29:16,17:29:16,459,34,,,,8587.98,0
8777040,17:30:08,17:30:08,460,35,,,,8766.78,0
8777040,17:31:24,17:31:24,461,36,,,,8989.91,0
8777040,17:32:33,17:32:33,462,37,,,,9215.97,0
8777040,17:33:46,17:33:46,463,38,,,,9462.21,0
8777040,17:37:00,17:37:00,464,39,,,,10169.87,
8777040,17:38:00,17:38:00,465,40,,,,10520.83,
8777040,17:38:56,17:38:56,466,41,,,,10701.12,0
8777040,17:39:52,17:39:52,467,42,,,,10893.64,0
8777040,17:40:34,17:40:34,7665,43,,,,11007.88,0
8777040,17:42:13,17:42:13,469,44,,,,11343.24,0
8777040,17:43:26,17:43:26,9614,45,,,,11588.34,0
8777040,17:45:08,17:45:08,471,46,,,,11923.68,0
8777040,17:47:22,17:47:22,472,47,,,,12367.08,0
8777040,17:48:46,17:48:46,473,48,,,,12650.76,0
8777040,17:49:29,17:49:29,474,49,,,,12838.39,0
8777040,17:49:57,17:49:57,475,50,,,,12961.32,0
8777040,17:53:00,17:53:00,476,51,,,,13771.57,
8777040,17:54:25,17:54:25,477,52,,,,13993.13,0
8777040,17:56:06,17:56:06,478,53,,,,14254.23,0
8777040,17:58:33,17:58:33,479,54,,,,14594.82,0
8777040,17:59:58,17:59:58,480,55,,,,14820.34,0
8777040,18:00:59,18:00:59,481,56,,,,14963.84,0
8777040,18:01:39,18:01:39,482,57,,,,15073.68,0
8777040,18:02:40,18:02:40,483,58,,,,15214.03,0
8777040,18:03:56,18:03:56,484,59,,,,15428.71,0
8777040,18:06:42,18:06:42,9499,60,,,,15837.57,0
8777040,18:11:00,18:11:00,486,61,,1,,16575.76,
8777050,16:43:00,16:43:00,422,1,,,1,0,
8777050,16:43:40,16:43:40,423,2,,,,197.54,0
8777050,16:44:21,16:44:21,424,3,,,,355.77,0
8777050,16:45:25,16:45:25,425,4,,,,616.27,0
8777050,16:46:57,16:46:57,426,5,,,,934.52,0
8777050,16:47:56,16:47:56,427,6,,,,1162.78,0
8777050,16:49:00,16:49:00,428,7,,,,1446.99,
8777050,16:53:32,16:53:32,430,8,,,,2184.25,0
8777050,16:54:32,16:54:32,9578,9,,,,2403.61,0
8777050,16:56:20,16:56:20,432,10,,,,2658.03,0
8777050,16:59:01,16:59:01,433,11,,,,3102.68,0
8777050,17:00:04,17:00:04,434,12,,,,3302.89,0
8777050,17:01:15,17:01:15,435,13,,,,3515.88,0
8777050,17:02:15,17:02:15,10734,14,,,,3722.62,0
8777050,17:03:00,17:03:00,9833,15,,,,3867.7,
8777050,17:07:45,17:07:45,2658,16,,,,4520.36,0
8777050,17:09:15,17:09:15,2659,17,,,,4740.52,0
8777050,17:11:00,17:11:00,9868,18,,,,5023.04,
8777050,17:12:13,17:12:13,441,19,,,,5251.44,0
8777050,17:13:03,17:13:03,442,20,,,,5420.11,0
8777050,17:13:57,17:13:57,443,21,,,,5600.09,0
8777050,17:15:33,17:15:33,444,22,,,,5835.82,0
8777050,17:16:27,17:16:27,445,23,,,,5993.42,0
8777050,17:18:00,17:18:00,446,24,,,,6283.35,
8777050,17:18:45,17:18:45,447,25,,,,6443.62,0
8777050,17:20:02,17:20:02,7267,26,,,,6697.06,0
8777050,17:21:00,17:21:00,7268,27,,,,6916.3,0
8777050,17:21:34,17:21:34,7269,28,,,,7042.21,0
8777050,17:22:32,17:22:32,7271,29,,,,7295.93,0
8777050,17:23:15,17:23:15,453,30,,,,7471.35,0
8777050,17:25:00,17:25:00,455,31,,,,7797.96,
8777050,17:27:28,17:27:28,9896,32,,,,8250.61,0
8777050,17:28:20,17:28:20,458,33,,,,8420.97,0
8777050,17:29:16,17:29:16,459,34,,,,8587.98,0
8777050,17:30:08,17:30:08,460,35,,,,8766.78,0
8777050,17:31:24,17:31:24,461,36,,,,8989.91,0
8777050,17:32:33,17:32:33,462,37,,,,9215.97,0
8777050,17:33:46,17:33:46,463,38,,,,9462.21,0
8777050,17:37:00,17:37:00,464,39,,,,10169.87,
8777050,17:38:00,17:38:00,465,40,,,,10520.83,
8777050,17:38:56,17:38:56,466,41,,,,10701.12,0
8777050,17:39:52,17:39:52,467,42,,,,10893.64,0
8777050,17:40:34,17:40:34,7665,43,,,,11007.88,0
8777050,17:42:13,17:42:13,469,44,,,,11343.24,0
8777050,17:43:26,17:43:26,9614,45,,,,11588.34,0
8777050,17:45:08,17:45:08,471,46,,,,11923.68,0
8777050,17:47:22,17:47:22,472,47,,,,12367.08,0
8777050,17:48:46,17:48:46,473,48,,,,12650.76,0
8777050,17:49:29,17:49:29,474,49,,,,12838.39,0
8777050,17:49:57,17:49:57,475,50,,,,12961.32,0
8777050,17:53:00,17:53:00,476,51,,,,13771.57,
8777050,17:54:25,17:54:25,477,52,,,,13993.13,0
8777050,17:56:06,17:56:06,478,53,,,,14254.23,0
8777050,17:58:33,17:58:33,479,54,,,,14594.82,0
8777050,17:59:58,17:59:58,480,55,,,,14820.34,0
8777050,18:00:59,18:00:59,481,56,,,,14963.84,0
8777050,18:01:39,18:01:39,482,57,,,,15073.68,0
8777050,18:02:40,18:02:40,483,58,,,,15214.03,0
8777050,18:03:56,18:03:56,484,59,,,,15428.71,0
8777050,18:06:42,18:06:42,9499,60,,,,15837.57,0
8777050,18:11:00,18:11:00,486,61,,1,,16575.76,
8777060,16:43:00,16:43:00,422,1,,,1,0,
8777060,16:43:40,16:43:40,423,2,,,,197.54,0
8777060,16:44:21,16:44:21,424,3,,,,355.77,0
8777060,16:45:25,16:45:25,425,4,,,,616.27,0
8777060,16:46:57,16:46:57,426,5,,,,934.52,0
8777060,16:47:56,16:47:56,427,6,,,,1162.78,0
8777060,16:49:00,16:49:00,428,7,,,,1446.99,
8777060,16:53:32,16:53:32,430,8,,,,2184.25,0
8777060,16:54:32,16:54:32,9578,9,,,,2403.61,0
8777060,16:56:20,16:56:20,432,10,,,,2658.03,0
8777060,16:59:01,16:59:01,433,11,,,,3102.68,0
8777060,17:00:04,17:00:04,434,12,,,,3302.89,0
8777060,17:01:15,17:01:15,435,13,,,,3515.88,0
8777060,17:02:15,17:02:15,10734,14,,,,3722.62,0
8777060,17:03:00,17:03:00,9833,15,,,,3867.7,
8777060,17:07:45,17:07:45,2658,16,,,,4520.36,0
8777060,17:09:15,17:09:15,2659,17,,,,4740.52,0
8777060,17:11:00,17:11:00,9868,18,,,,5023.04,
8777060,17:12:13,17:12:13,441,19,,,,5251.44,0
8777060,17:13:03,17:13:03,442,20,,,,5420.11,0
8777060,17:13:57,17:13:57,443,21,,,,5600.09,0
8777060,17:15:33,17:15:33,444,22,,,,5835.82,0
8777060,17:16:27,17:16:27,445,23,,,,5993.42,0
8777060,17:18:00,17:18:00,446,24,,,,6283.35,
8777060,17:18:45,17:18:45,447,25,,,,6443.62,0
8777060,17:20:02,17:20:02,7267,26,,,,6697.06,0
8777060,17:21:00,17:21:00,7268,27,,,,6916.3,0
8777060,17:21:34,17:21:34,7269,28,,,,7042.21,0
8777060,17:22:32,17:22:32,7271,29,,,,7295.93,0
8777060,17:23:15,17:23:15,453,30,,,,7471.35,0
8777060,17:25:00,17:25:00,455,31,,,,7797.96,
8777060,17:27:28,17:27:28,9896,32,,,,8250.61,0
8777060,17:28:20,17:28:20,458,33,,,,8420.97,0
8777060,17:29:16,17:29:16,459,34,,,,8587.98,0
8777060,17:30:08,17:30:08,460,35,,,,8766.78,0
8777060,17:31:24,17:31:24,461,36,,,,8989.91,0
8777060,17:32:33,17:32:33,462,37,,,,9215.97,0
8777060,17:33:46,17:33:46,463,38,,,,9462.21,0
8777060,17:37:00,17:37:00,464,39,,,,10169.87,
8777060,17:38:00,17:38:00,465,40,,,,10520.83,
8777060,17:38:56,17:38:56,466,41,,,,10701.12,0
8777060,17:39:52,17:39:52,467,42,,,,10893.64,0
8777060,17:40:34,17:40:34,7665,43,,,,11007.88,0
8777060,17:42:13,17:42:13,469,44,,,,11343.24,0
8777060,17:43:26,17:43:26,9614,45,,,,11588.34,0
8777060,17:45:08,17:45:08,471,46,,,,11923.68,0
8777060,17:47:22,17:47:22,472,47,,,,12367.08,0
8777060,17:48:46,17:48:46,473,48,,,,12650.76,0
8777060,17:49:29,17:49:29,474,49,,,,12838.39,0
8777060,17:49:57,17:49:57,475,50,,,,12961.32,0
8777060,17:53:00,17:53:00,476,51,,,,13771.57,
8777060,17:54:25,17:54:25,477,52,,,,13993.13,0
8777060,17:56:06,17:56:06,478,53,,,,14254.23,0
8777060,17:58:33,17:58:33,479,54,,,,14594.82,0
8777060,17:59:58,17:59:58,480,55,,,,14820.34,0
8777060,18:00:59,18:00:59,481,56,,,,14963.84,0
8777060,18:01:39,18:01:39,482,57,,,,15073.68,0
8777060,18:02:40,18:02:40,483,58,,,,15214.03,0
8777060,18:03:56,18:03:56,484,59,,,,15428.71,0
8777060,18:06:42,18:06:42,9499,60,,,,15837.57,0
8777060,18:11:00,18:11:00,486,61,,1,,16575.76,
8777100,16:43:00,16:43:00,422,1,,,1,0,
8777100,16:43:40,16:43:40,423,2,,,,197.54,0
8777100,16:44:21,16:44:21,424,3,,,,355.77,0
8777100,16:45:25,16:45:25,425,4,,,,616.27,0
8777100,16:46:57,16:46:57,426,5,,,,934.52,0
8777100,16:47:56,16:47:56,427,6,,,,1162.78,0
8777100,16:49:00,16:49:00,428,7,,,,1446.99,
8777100,16:53:32,16:53:32,430,8,,,,2184.25,0
8777100,16:54:32,16:54:32,9578,9,,,,2403.61,0
8777100,16:56:20,16:56:20,432,10,,,,2658.03,0
8777100,16:59:01,16:59:01,433,11,,,,3102.68,0
8777100,17:00:04,17:00:04,434,12,,,,3302.89,0
8777100,17:01:15,17:01:15,435,13,,,,3515.88,0
8777100,17:02:15,17:02:15,10734,14,,,,3722.62,0
8777100,17:03:00,17:03:00,9833,15,,,,3867.7,
8777100,17:07:45,17:07:45,2658,16,,,,4520.36,0
8777100,17:09:15,17:09:15,2659,17,,,,4740.52,0
8777100,17:11:00,17:11:00,9868,18,,,,5023.04,
8777100,17:12:13,17:12:13,441,19,,,,5251.44,0
8777100,17:13:03,17:13:03,442,20,,,,5420.11,0
8777100,17:13:57,17:13:57,443,21,,,,5600.09,0
8777100,17:15:33,17:15:33,444,22,,,,5835.82,0
8777100,17:16:27,17:16:27,445,23,,,,5993.42,0
8777100,17:18:00,17:18:00,446,24,,,,6283.35,
8777100,17:18:45,17:18:45,447,25,,,,6443.62,0
8777100,17:20:02,17:20:02,7267,26,,,,6697.06,0
8777100,17:21:00,17:21:00,7268,27,,,,6916.3,0
8777100,17:21:34,17:21:34,7269,28,,,,7042.21,0
8777100,17:22:32,17:22:32,7271,29,,,,7295.93,0
8777100,17:23:15,17:23:15,453,30,,,,7471.35,0
8777100,17:25:00,17:25:00,455,31,,,,7797.96,
8777100,17:27:28,17:27:28,9896,32,,,,8250.61,0
8777100,17:28:20,17:28:20,458,33,,,,8420.97,0
8777100,17:29:16,17:29:16,459,34,,,,8587.98,0
8777100,17:30:08,17:30:08,460,35,,,,8766.78,0
8777100,17:31:24,17:31:24,461,36,,,,8989.91,0
8777100,17:32:33,17:32:33,462,37,,,,9215.97,0
8777100,17:33:46,17:33:46,463,38,,,,9462.21,0
8777100,17:37:00,17:37:00,464,39,,,,10169.87,
8777100,17:38:00,17:38:00,465,40,,,,10520.83,
8777100,17:38:56,17:38:56,466,41,,,,10701.12,0
8777100,17:39:52,17:39:52,467,42,,,,10893.64,0
8777100,17:40:34,17:40:34,7665,43,,,,11007.88,0
8777100,17:42:13,17:42:13,469,44,,,,11343.24,0
8777100,17:43:26,17:43:26,9614,45,,,,11588.34,0
8777100,17:45:08,17:45:08,471,46,,,,11923.68,0
8777100,17:47:22,17:47:22,472,47,,,,12367.08,0
8777100,17:48:46,17:48:46,473,48,,,,12650.76,0
8777100,17:49:29,17:49:29,474,49,,,,12838.39,0
8777100,17:49:57,17:49:57,475,50,,,,12961.32,0
8777100,17:53:00,17:53:00,476,51,,,,13771.57,
8777100,17:54:25,17:54:25,477,52,,,,13993.13,0
8777100,17:56:06,17:56:06,478,53,,,,14254.23,0
8777100,17:58:33,17:58:33,479,54,,,,14594.82,0
8777100,17:59:58,17:59:58,480,55,,,,14820.34,0
8777100,18:00:59,18:00:59,481,56,,,,14963.84,0
8777100,18:01:39,18:01:39,482,57,,,,15073.68,0
8777100,18:02:40,18:02:40,483,58,,,,15214.03,0
8777100,18:03:56,18:03:56,484,59,,,,15428.71,0
8777100,18:06:42,18:06:42,9499,60,,,,15837.57,0
8777100,18:11:00,18:11:00,486,61,,1,,16575.76,
8777110,16:43:00,16:43:00,422,1,,,1,0,
8777110,16:43:40,16:43:40,423,2,,,,197.54,0
8777110,16:44:21,16:44:21,424,3,,,,355.77,0
8777110,16:45:25,16:45:25,425,4,,,,616.27,0
8777110,16:46:57,16:46:57,426,5,,,,934.52,0
8777110,16:47:56,16:47:56,427,6,,,,1162.78,0
8777110,16:49:00,16:49:00,428,7,,,,1446.99,
8777110,16:53:32,16:53:32,430,8,,,,2184.25,0
8777110,16:54:32,16:54:32,9578,9,,,,2403.61,0
8777110,16:56:20,16:56:20,432,10,,,,2658.03,0
8777110,16:59:01,16:59:01,433,11,,,,3102.68,0
8777110,17:00:04,17:00:04,434,12,,,,3302.89,0
8777110,17:01:15,17:01:15,435,13,,,,3515.88,0
8777110,17:02:15,17:02:15,10734,14,,,,3722.62,0
8777110,17:03:00,17:03:00,9833,15,,,,3867.7,
8777110,17:07:45,17:07:45,2658,16,,,,4520.36,0
8777110,17:09:15,17:09:15,2659,17,,,,4740.52,0
8777110,17:11:00,17:11:00,9868,18,,,,5023.04,
8777110,17:12:13,17:12:13,441,19,,,,5251.44,0
8777110,17:13:03,17:13:03,442,20,,,,5420.11,0
8777110,17:13:57,17:13:57,443,21,,,,5600.09,0
8777110,17:15:33,17:15:33,444,22,,,,5835.82,0
8777110,17:16:27,17:16:27,445,23,,,,5993.42,0
8777110,17:18:00,17:18:00,446,24,,,,6283.35,
8777110,17:18:45,17:18:45,447,25,,,,6443.62,0
8777110,17:20:02,17:20:02,7267,26,,,,6697.06,0
8777110,17:21:00,17:21:00,7268,27,,,,6916.3,0
8777110,17:21:34,17:21:34,7269,28,,,,7042.21,0
8777110,17:22:32,17:22:32,7271,29,,,,7295.93,0
8777110,17:23:15,17:23:15,453,30,,,,7471.35,0
8777110,17:25:00,17:25:00,455,31,,,,7797.96,
8777110,17:27:28,17:27:28,9896,32,,,,8250.61,0
8777110,17:28:20,17:28:20,458,33,,,,8420.97,0
8777110,17:29:16,17:29:16,459,34,,,,8587.98,0
8777110,17:30:08,17:30:08,460,35,,,,8766.78,0
8777110,17:31:24,17:31:24,461,36,,,,8989.91,0
8777110,17:32:33,17:32:33,462,37,,,,9215.97,0
8777110,17:33:46,17:33:46,463,38,,,,9462.21,0
8777110,17:37:00,17:37:00,464,39,,,,10169.87,
8777110,17:38:00,17:38:00,465,40,,,,10520.83,
8777110,17:38:56,17:38:56,466,41,,,,10701.12,0
8777110,17:39:52,17:39:52,467,42,,,,10893.64,0
8777110,17:40:34,17:40:34,7665,43,,,,11007.88,0
8777110,17:42:13,17:42:13,469,44,,,,11343.24,0
8777110,17:43:26,17:43:26,9614,45,,,,11588.34,0
8777110,17:45:08,17:45:08,471,46,,,,11923.68,0
8777110,17:47:22,17:47:22,472,47,,,,12367.08,0
8777110,17:48:46,17:48:46,473,48,,,,12650.76,0
8777110,17:49:29,17:49:29,474,49,,,,12838.39,0
8777110,17:49:57,17:49:57,475,50,,,,12961.32,0
8777110,17:53:00,17:53:00,476,51,,,,13771.57,
8777110,17:54:25,17:54:25,477,52,,,,13993.13,0
8777110,17:56:06,17:56:06,478,53,,,,14254.23,0
8777110,17:58:33,17:58:33,479,54,,,,14594.82,0
8777110,17:59:58,17:59:58,480,55,,,,14820.34,0
8777110,18:00:59,18:00:59,481,56,,,,14963.84,0
8777110,18:01:39,18:01:39,482,57,,,,15073.68,0
8777110,18:02:40,18:02:40,483,58,,,,15214.03,0
8777110,18:03:56,18:03:56,484,59,,,,15428.71,0
8777110,18:06:42,18:06:42,9499,60,,,,15837.57,0
8777110,18:11:00,18:11:00,486,61,,1,,16575.76,
8846070,13:26:00,13:26:00,422,1,,,1,0,
8846070,13:26:27,13:26:27,423,2,,,,197.54,0
8846070,13:26:54,13:26:54,424,3,,,,355.77,0
8846070,13:27:37,13:27:37,425,4,,,,616.27,0
8846070,13:28:38,13:28:38,426,5,,,,934.52,0
8846070,13:29:17,13:29:17,427,6,,,,1162.78,0
8846070,13:30:00,13:30:00,428,7,,,,1446.99,
8846070,13:33:53,13:33:53,430,8,,,,2184.25,0
8846070,13:34:44,13:34:44,9578,9,,,,2403.61,0
8846070,13:36:17,13:36:17,432,10,,,,2658.03,0
8846070,13:38:35,13:38:35,433,11,,,,3102.68,0
8846070,13:39:29,13:39:29,434,12,,,,3302.89,0
8846070,13:40:30,13:40:30,435,13,,,,3515.88,0
8846070,13:41:21,13:41:21,10734,14,,,,3722.62,0
8846070,13:42:00,13:42:00,9833,15,,,,3867.7,
8846070,13:44:58,13:44:58,2658,16,,,,4520.36,0
8846070,13:45:54,13:45:54,2659,17,,,,4740.52,0
8846070,13:47:00,13:47:00,9868,18,,,,5023.04,
8846070,13:48:02,13:48:02,441,19,,,,5251.44,0
8846070,13:48:45,13:48:45,442,20,,,,5420.11,0
8846070,13:49:31,13:49:31,443,21,,,,5600.09,0
8846070,13:50:54,13:50:54,444,22,,,,5835.82,0
8846070,13:51:40,13:51:40,445,23,,,,5993.42,0
8846070,13:53:00,13:53:00,446,24,,,,6283.35,
8846070,13:53:39,13:53:39,447,25,,,,6443.62,0
8846070,13:54:45,13:54:45,7267,26,,,,6697.06,0
8846070,13:55:35,13:55:35,7268,27,,,,6916.3,0
8846070,13:56:03,13:56:03,7269,28,,,,7042.21,0
8846070,13:56:53,13:56:53,7271,29,,,,7295.93,0
8846070,13:57:30,13:57:30,453,30,,,,7471.35,0
8846070,13:59:00,13:59:00,455,31,,,,7797.96,
8846070,14:00:51,14:00:51,9896,32,,,,8250.61,0
8846070,14:01:30,14:01:30,458,33,,,,8420.97,0
8846070,14:02:12,14:02:12,459,34,,,,8587.98,0
8846070,14:02:51,14:02:51,460,35,,,,8766.78,0
8846070,14:03:48,14:03:48,461,36,,,,8989.91,0
8846070,14:04:40,14:04:40,462,37,,,,9215.97,0
8846070,14:05:34,14:05:34,463,38,,,,9462.21,0
8846070,14:08:00,14:08:00,464,39,,,,10169.87,
8846070,14:10:00,14:10:00,465,40,,,,10520.83,
8846070,14:10:22,14:10:22,466,41,,,,10701.12,0
8846070,14:10:45,14:10:45,467,42,,,,10893.64,0
8846070,14:11:01,14:11:01,7665,43,,,,11007.88,0
8846070,14:11:41,14:11:41,469,44,,,,11343.24,0
8846070,14:12:10,14:12:10,9614,45,,,,11588.34,0
8846070,14:12:51,14:12:51,471,46,,,,11923.68,0
8846070,14:13:45,14:13:45,472,47,,,,12367.08,0
8846070,14:14:18,14:14:18,473,48,,,,12650.76,0
8846070,14:14:35,14:14:35,474,49,,,,12838.39,0
8846070,14:14:46,14:14:46,475,50,,,,12961.32,0
8846070,14:16:00,14:16:00,476,51,,,,13771.57,
8846070,14:16:57,14:16:57,477,52,,,,13993.13,0
8846070,14:18:04,14:18:04,478,53,,,,14254.23,0
8846070,14:19:42,14:19:42,479,54,,,,14594.82,0
8846070,14:20:39,14:20:39,480,55,,,,14820.34,0
8846070,14:21:19,14:21:19,481,56,,,,14963.84,0
8846070,14:21:46,14:21:46,482,57,,,,15073.68,0
8846070,14:22:26,14:22:26,483,58,,,,15214.03,0
8846070,14:23:17,14:23:17,484,59,,,,15428.71,0
8846070,14:25:08,14:25:08,9499,60,,,,15837.57,0
8846070,14:28:00,14:28:00,486,61,,1,,16575.76,
8920020,16:27:00,16:27:00,422,1,,,1,0,
8920020,16:27:40,16:27:40,423,2,,,,197.54,0
8920020,16:28:21,16:28:21,424,3,,,,355.77,0
8920020,16:29:25,16:29:25,425,4,,,,616.27,0
8920020,16:30:57,16:30:57,426,5,,,,934.52,0
8920020,16:31:56,16:31:56,427,6,,,,1162.78,0
8920020,16:33:00,16:33:00,428,7,,,,1446.99,
8920020,16:37:52,16:37:52,430,8,,,,2184.25,0
8920020,16:38:56,16:38:56,9578,9,,,,2403.61,0
8920020,16:40:52,16:40:52,432,10,,,,2658.03,0
8920020,16:43:44,16:43:44,433,11,,,,3102.68,0
8920020,16:44:52,16:44:52,434,12,,,,3302.89,0
8920020,16:46:08,16:46:08,435,13,,,,3515.88,0
8920020,16:47:12,16:47:12,10734,14,,,,3722.62,0
8920020,16:48:00,16:48:00,9833,15,,,,3867.7,
8920020,16:53:20,16:53:20,2658,16,,,,4520.36,0
8920020,16:55:02,16:55:02,2659,17,,,,4740.52,0
8920020,16:57:00,16:57:00,9868,18,,,,5023.04,
8920020,16:58:13,16:58:13,441,19,,,,5251.44,0
8920020,16:59:03,16:59:03,442,20,,,,5420.11,0
8920020,16:59:57,16:59:57,443,21,,,,5600.09,0
8920020,17:01:33,17:01:33,444,22,,,,5835.82,0
8920020,17:02:27,17:02:27,445,23,,,,5993.42,0
8920020,17:04:00,17:04:00,446,24,,,,6283.35,
8920020,17:04:45,17:04:45,447,25,,,,6443.62,0
8920020,17:06:02,17:06:02,7267,26,,,,6697.06,0
8920020,17:07:00,17:07:00,7268,27,,,,6916.3,0
8920020,17:07:34,17:07:34,7269,28,,,,7042.21,0
8920020,17:08:32,17:08:32,7271,29,,,,7295.93,0
8920020,17:09:15,17:09:15,453,30,,,,7471.35,0
8920020,17:11:00,17:11:00,455,31,,,,7797.96,
8920020,17:13:28,17:13:28,9896,32,,,,8250.61,0
8920020,17:14:20,17:14:20,458,33,,,,8420.97,0
8920020,17:15:16,17:15:16,459,34,,,,8587.98,0
8920020,17:16:08,17:16:08,460,35,,,,8766.78,0
8920020,17:17:24,17:17:24,461,36,,,,8989.91,0
8920020,17:18:33,17:18:33,462,37,,,,9215.97,0
8920020,17:19:46,17:19:46,463,38,,,,9462.21,0
8920020,17:23:00,17:23:00,464,39,,,,10169.87,
8920020,17:24:00,17:24:00,465,40,,,,10520.83,
8920020,17:24:56,17:24:56,466,41,,,,10701.12,0
8920020,17:25:52,17:25:52,467,42,,,,10893.64,0
8920020,17:26:34,17:26:34,7665,43,,,,11007.88,0
8920020,17:28:13,17:28:13,469,44,,,,11343.24,0
8920020,17:29:26,17:29:26,9614,45,,,,11588.34,0
8920020,17:31:08,17:31:08,471,46,,,,11923.68,0
8920020,17:33:22,17:33:22,472,47,,,,12367.08,0
8920020,17:34:46,17:34:46,473,48,,,,12650.76,0
8920020,17:35:29,17:35:29,474,49,,,,12838.39,0
8920020,17:35:57,17:35:57,475,50,,,,12961.32,0
8920020,17:39:00,17:39:00,476,51,,,,13771.57,
8920020,17:40:25,17:40:25,477,52,,,,13993.13,0
8920020,17:42:06,17:42:06,478,53,,,,14254.23,0
8920020,17:44:33,17:44:33,479,54,,,,14594.82,0
8920020,17:45:58,17:45:58,480,55,,,,14820.34,0
8920020,17:46:59,17:46:59,481,56,,,,14963.84,0
8920020,17:47:39,17:47:39,482,57,,,,15073.68,0
8920020,17:48:40,17:48:40,483,58,,,,15214.03,0
8920020,17:49:56,17:49:56,484,59,,,,15428.71,0
8920020,17:52:42,17:52:42,9499,60,,,,15837.57,0
8920020,17:57:00,17:57:00,486,61,,1,,16575.76,
8920030,16:27:00,16:27:00,422,1,,,1,0,
8920030,16:27:40,16:27:40,423,2,,,,197.54,0
8920030,16:28:21,16:28:21,424,3,,,,355.77,0
8920030,16:29:25,16:29:25,425,4,,,,616.27,0
8920030,16:30:57,16:30:57,426,5,,,,934.52,0
8920030,16:31:56,16:31:56,427,6,,,,1162.78,0
8920030,16:33:00,16:33:00,428,7,,,,1446.99,
8920030,16:37:52,16:37:52,430,8,,,,2184.25,0
8920030,16:38:56,16:38:56,9578,9,,,,2403.61,0
8920030,16:40:52,16:40:52,432,10,,,,2658.03,0
8920030,16:43:44,16:43:44,433,11,,,,3102.68,0
8920030,16:44:52,16:44:52,434,12,,,,3302.89,0
8920030,16:46:08,16:46:08,435,13,,,,3515.88,0
8920030,16:47:12,16:47:12,10734,14,,,,3722.62,0
8920030,16:48:00,16:48:00,9833,15,,,,3867.7,
8920030,16:53:20,16:53:20,2658,16,,,,4520.36,0
8920030,16:55:02,16:55:02,2659,17,,,,4740.52,0
8920030,16:57:00,16:57:00,9868,18,,,,5023.04,
8920030,16:58:13,16:58:13,441,19,,,,5251.44,0
8920030,16:59:03,16:59:03,442,20,,,,5420.11,0
8920030,16:59:57,16:59:57,443,21,,,,5600.09,0
8920030,17:01:33,17:01:33,444,22,,,,5835.82,0
8920030,17:02:27,17:02:27,445,23,,,,5993.42,0
8920030,17:04:00,17:04:00,446,24,,,,6283.35,
8920030,17:04:45,17:04:45,447,25,,,,6443.62,0
8920030,17:06:02,17:06:02,7267,26,,,,6697.06,0
8920030,17:07:00,17:07:00,7268,27,,,,6916.3,0
8920030,17:07:34,17:07:34,7269,28,,,,7042.21,0
8920030,17:08:32,17:08:32,7271,29,,,,7295.93,0
8920030,17:09:15,17:09:15,453,30,,,,7471.35,0
8920030,17:11:00,17:11:00,455,31,,,,7797.96,
8920030,17:13:28,17:13:28,9896,32,,,,8250.61,0
8920030,17:14:20,17:14:20,458,33,,,,8420.97,0
8920030,17:15:16,17:15:16,459,34,,,,8587.98,0
8920030,17:16:08,17:16:08,460,35,,,,8766.78,0
8920030,17:17:24,17:17:24,461,36,,,,8989.91,0
8920030,17:18:33,17:18:33,462,37,,,,9215.97,0
8920030,17:19:46,17:19:46,463,38,,,,9462.21,0
8920030,17:23:00,17:23:00,464,39,,,,10169.87,
8920030,17:24:00,17:24:00,465,40,,,,10520.83,
8920030,17:24:56,17:24:56,466,41,,,,10701.12,0
8920030,17:25:52,17:25:52,467,42,,,,10893.64,0
8920030,17:26:34,17:26:34,7665,43,,,,11007.88,0
8920030,17:28:13,17:28:13,469,44,,,,11343.24,0
8920030,17:29:26,17:29:26,9614,45,,,,11588.34,0
8920030,17:31:08,17:31:08,471,46,,,,11923.68,0
8920030,17:33:22,17:33:22,472,47,,,,12367.08,0
8920030,17:34:46,17:34:46,473,48,,,,12650.76,0
8920030,17:35:29,17:35:29,474,49,,,,12838.39,0
8920030,17:35:57,17:35:57,475,50,,,,12961.32,0
8920030,17:39:00,17:39:00,476,51,,,,13771.57,
8920030,17:40:25,17:40:25,477,52,,,,13993.13,0
8920030,17:42:06,17:42:06,478,53,,,,14254.23,0
8920030,17:44:33,17:44:33,479,54,,,,14594.82,0
8920030,17:45:58,17:45:58,480,55,,,,14820.34,0
8920030,17:46:59,17:46:59,481,56,,,,14963.84,0
8920030,17:47:39,17:47:39,482,57,,,,15073.68,0
8920030,17:48:40,17:48:40,483,58,,,,15214.03,0
8920030,17:49:56,17:49:56,484,59,,,,15428.71,0
8920030,17:52:42,17:52:42,9499,60,,,,15837.57,0
8920030,17:57:00,17:57:00,486,61,,1,,16575.76,
8920040,16:27:00,16:27:00,422,1,,,1,0,
8920040,16:27:40,16:27:40,423,2,,,,197.54,0
8920040,16:28:21,16:28:21,424,3,,,,355.77,0
8920040,16:29:25,16:29:25,425,4,,,,616.27,0
8920040,16:30:57,16:30:57,426,5,,,,934.52,0
8920040,16:31:56,16:31:56,427,6,,,,1162.78,0
8920040,16:33:00,16:33:00,428,7,,,,1446.99,
8920040,16:37:52,16:37:52,430,8,,,,2184.25,0
8920040,16:38:56,16:38:56,9578,9,,,,2403.61,0
8920040,16:40:52,16:40:52,432,10,,,,2658.03,0
8920040,16:43:44,16:43:44,433,11,,,,3102.68,0
8920040,16:44:52,16:44:52,434,12,,,,3302.89,0
8920040,16:46:08,16:46:08,435,13,,,,3515.88,0
8920040,16:47:12,16:47:12,10734,14,,,,3722.62,0
8920040,16:48:00,16:48:00,9833,15,,,,3867.7,
8920040,16:53:20,16:53:20,2658,16,,,,4520.36,0
8920040,16:55:02,16:55:02,2659,17,,,,4740.52,0
8920040,16:57:00,16:57:00,9868,18,,,,5023.04,
8920040,16:58:13,16:58:13,441,19,,,,5251.44,0
8920040,16:59:03,16:59:03,442,20,,,,5420.11,0
8920040,16:59:57,16:59:57,443,21,,,,5600.09,0
8920040,17:01:33,17:01:33,444,22,,,,5835.82,0
8920040,17:02:27,17:02:27,445,23,,,,5993.42,0
8920040,17:04:00,17:04:00,446,24,,,,6283.35,
8920040,17:04:45,17:04:45,447,25,,,,6443.62,0
8920040,17:06:02,17:06:02,7267,26,,,,6697.06,0
8920040,17:07:00,17:07:00,7268,27,,,,6916.3,0
8920040,17:07:34,17:07:34,7269,28,,,,7042.21,0
8920040,17:08:32,17:08:32,7271,29,,,,7295.93,0
8920040,17:09:15,17:09:15,453,30,,,,7471.35,0
8920040,17:11:00,17:11:00,455,31,,,,7797.96,
8920040,17:13:28,17:13:28,9896,32,,,,8250.61,0
8920040,17:14:20,17:14:20,458,33,,,,8420.97,0
8920040,17:15:16,17:15:16,459,34,,,,8587.98,0
8920040,17:16:08,17:16:08,460,35,,,,8766.78,0
8920040,17:17:24,17:17:24,461,36,,,,8989.91,0
8920040,17:18:33,17:18:33,462,37,,,,9215.97,0
8920040,17:19:46,17:19:46,463,38,,,,9462.21,0
8920040,17:23:00,17:23:00,464,39,,,,10169.87,
8920040,17:24:00,17:24:00,465,40,,,,10520.83,
8920040,17:24:56,17:24:56,466,41,,,,10701.12,0
8920040,17:25:52,17:25:52,467,42,,,,10893.64,0
8920040,17:26:34,17:26:34,7665,43,,,,11007.88,0
8920040,17:28:13,17:28:13,469,44,,,,11343.24,0
8920040,17:29:26,17:29:26,9614,45,,,,11588.34,0
8920040,17:31:08,17:31:08,471,46,,,,11923.68,0
8920040,17:33:22,17:33:22,472,47,,,,12367.08,0
8920040,17:34:46,17:34:46,473,48,,,,12650.76,0
8920040,17:35:29,17:35:29,474,49,,,,12838.39,0
8920040,17:35:57,17:35:57,475,50,,,,12961.32,0
8920040,17:39:00,17:39:00,476,51,,,,13771.57,
8920040,17:40:25,17:40:25,477,52,,,,13993.13,0
8920040,17:42:06,17:42:06,478,53,,,,14254.23,0
8920040,17:44:33,17:44:33,479,54,,,,14594.82,0
8920040,17:45:58,17:45:58,480,55,,,,14820.34,0
8920040,17:46:59,17:46:59,481,56,,,,14963.84,0
8920040,17:47:39,17:47:39,482,57,,,,15073.68,0
8920040,17:48:40,17:48:40,483,58,,,,15214.03,0
8920040,17:49:56,17:49:56,484,59,,,,15428.71,0
8920040,17:52:42,17:52:42,9499,60,,,,15837.57,0
8920040,17:57:00,17:57:00,486,61,,1,,16575.76,
8920050,16:27:00,16:27:00,422,1,,,1,0,
8920050,16:27:40,16:27:40,423,2,,,,197.54,0
8920050,16:28:21,16:28:21,424,3,,,,355.77,0
8920050,16:29:25,16:29:25,425,4,,,,616.27,0
8920050,16:30:57,16:30:57,426,5,,,,934.52,0
8920050,16:31:56,16:31:56,427,6,,,,1162.78,0
8920050,16:33:00,16:33:00,428,7,,,,1446.99,
8920050,16:37:52,16:37:52,430,8,,,,2184.25,0
8920050,16:38:56,16:38:56,9578,9,,,,2403.61,0
8920050,16:40:52,16:40:52,432,10,,,,2658.03,0
8920050,16:43:44,16:43:44,433,11,,,,3102.68,0
8920050,16:44:52,16:44:52,434,12,,,,3302.89,0
8920050,16:46:08,16:46:08,435,13,,,,3515.88,0
8920050,16:47:12,16:47:12,10734,14,,,,3722.62,0
8920050,16:48:00,16:48:00,9833,15,,,,3867.7,
8920050,16:53:20,16:53:20,2658,16,,,,4520.36,0
8920050,16:55:02,16:55:02,2659,17,,,,4740.52,0
8920050,16:57:00,16:57:00,9868,18,,,,5023.04,
8920050,16:58:13,16:58:13,441,19,,,,5251.44,0
8920050,16:59:03,16:59:03,442,20,,,,5420.11,0
8920050,16:59:57,16:59:57,443,21,,,,5600.09,0
8920050,17:01:33,17:01:33,444,22,,,,5835.82,0
8920050,17:02:27,17:02:27,445,23,,,,5993.42,0
8920050,17:04:00,17:04:00,446,24,,,,6283.35,
8920050,17:04:45,17:04:45,447,25,,,,6443.62,0
8920050,17:06:02,17:06:02,7267,26,,,,6697.06,0
8920050,17:07:00,17:07:00,7268,27,,,,6916.3,0
8920050,17:07:34,17:07:34,7269,28,,,,7042.21,0
8920050,17:08:32,17:08:32,7271,29,,,,7295.93,0
8920050,17:09:15,17:09:15,453,30,,,,7471.35,0
8920050,17:11:00,17:11:00,455,31,,,,7797.96,
8920050,17:13:28,17:13:28,9896,32,,,,8250.61,0
8920050,17:14:20,17:14:20,458,33,,,,8420.97,0
8920050,17:15:16,17:15:16,459,34,,,,8587.98,0
8920050,17:16:08,17:16:08,460,35,,,,8766.78,0
8920050,17:17:24,17:17:24,461,36,,,,8989.91,0
8920050,17:18:33,17:18:33,462,37,,,,9215.97,0
8920050,17:19:46,17:19:46,463,38,,,,9462.21,0
8920050,17:23:00,17:23:00,464,39,,,,10169.87,
8920050,17:24:00,17:24:00,465,40,,,,10520.83,
8920050,17:24:56,17:24:56,466,41,,,,10701.12,0
8920050,17:25:52,17:25:52,467,42,,,,10893.64,0
8920050,17:26:34,17:26:34,7665,43,,,,11007.88,0
8920050,17:28:13,17:28:13,469,44,,,,11343.24,0
8920050,17:29:26,17:29:26,9614,45,,,,11588.34,0
8920050,17:31:08,17:31:08,471,46,,,,11923.68,0
8920050,17:33:22,17:33:22,472,47,,,,12367.08,0
8920050,17:34:46,17:34:46,473,48,,,,12650.76,0
8920050,17:35:29,17:35:29,474,49,,,,12838.39,0
8920050,17:35:57,17:35:57,475,50,,,,12961.32,0
8920050,17:39:00,17:39:00,476,51,,,,13771.57,
8920050,17:40:25,17:40:25,477,52,,,,13993.13,0
8920050,17:42:06,17:42:06,478,53,,,,14254.23,0
8920050,17:44:33,17:44:33,479,54,,,,14594.82,0
8920050,17:45:58,17:45:58,480,55,,,,14820.34,0
8920050,17:46:59,17:46:59,481,56,,,,14963.84,0
8920050,17:47:39,17:47:39,482,57,,,,15073.68,0
8920050,17:48:40,17:48:40,483,58,,,,15214.03,0
8920050,17:49:56,17:49:56,484,59,,,,15428.71,0
8920050,17:52:42,17:52:42,9499,60,,,,15837.57,0
8920050,17:57:00,17:57:00,486,61,,1,,16575.76,
8920060,16:27:00,16:27:00,422,1,,,1,0,
8920060,16:27:40,16:27:40,423,2,,,,197.54,0
8920060,16:28:21,16:28:21,424,3,,,,355.77,0
8920060,16:29:25,16:29:25,425,4,,,,616.27,0
8920060,16:30:57,16:30:57,426,5,,,,934.52,0
8920060,16:31:56,16:31:56,427,6,,,,1162.78,0
8920060,16:33:00,16:33:00,428,7,,,,1446.99,
8920060,16:37:52,16:37:52,430,8,,,,2184.25,0
8920060,16:38:56,16:38:56,9578,9,,,,2403.61,0
8920060,16:40:52,16:40:52,432,10,,,,2658.03,0
8920060,16:43:44,16:43:44,433,11,,,,3102.68,0
8920060,16:44:52,16:44:52,434,12,,,,3302.89,0
8920060,16:46:08,16:46:08,435,13,,,,3515.88,0
8920060,16:47:12,16:47:12,10734,14,,,,3722.62,0
8920060,16:48:00,16:48:00,9833,15,,,,3867.7,
8920060,16:53:20,16:53:20,2658,16,,,,4520.36,0
8920060,16:55:02,16:55:02,2659,17,,,,4740.52,0
8920060,16:57:00,16:57:00,9868,18,,,,5023.04,
8920060,16:58:13,16:58:13,441,19,,,,5251.44,0
8920060,16:59:03,16:59:03,442,20,,,,5420.11,0
8920060,16:59:57,16:59:57,443,21,,,,5600.09,0
8920060,17:01:33,17:01:33,444,22,,,,5835.82,0
8920060,17:02:27,17:02:27,445,23,,,,5993.42,0
8920060,17:04:00,17:04:00,446,24,,,,6283.35,
8920060,17:04:45,17:04:45,447,25,,,,6443.62,0
8920060,17:06:02,17:06:02,7267,26,,,,6697.06,0
8920060,17:07:00,17:07:00,7268,27,,,,6916.3,0
8920060,17:07:34,17:07:34,7269,28,,,,7042.21,0
8920060,17:08:32,17:08:32,7271,29,,,,7295.93,0
8920060,17:09:15,17:09:15,453,30,,,,7471.35,0
8920060,17:11:00,17:11:00,455,31,,,,7797.96,
8920060,17:13:28,17:13:28,9896,32,,,,8250.61,0
8920060,17:14:20,17:14:20,458,33,,,,8420.97,0
8920060,17:15:16,17:15:16,459,34,,,,8587.98,0
8920060,17:16:08,17:16:08,460,35,,,,8766.78,0
8920060,17:17:24,17:17:24,461,36,,,,8989.91,0
8920060,17:18:33,17:18:33,462,37,,,,9215.97,0
8920060,17:19:46,17:19:46,463,38,,,,9462.21,0
8920060,17:23:00,17:23:00,464,39,,,,10169.87,
8920060,17:24:00,17:24:00,465,40,,,,10520.83,
8920060,17:24:56,17:24:56,466,41,,,,10701.12,0
8920060,17:25:52,17:25:52,467,42,,,,10893.64,0
8920060,17:26:34,17:26:34,7665,43,,,,11007.88,0
8920060,17:28:13,17:28:13,469,44,,,,11343.24,0
8920060,17:29:26,17:29:26,9614,45,,,,11588.34,0
8920060,17:31:08,17:31:08,471,46,,,,11923.68,0
8920060,17:33:22,17:33:22,472,47,,,,12367.08,0
8920060,17:34:46,17:34:46,473,48,,,,12650.76,0
8920060,17:35:29,17:35:29,474,49,,,,12838.39,0
8920060,17:35:57,17:35:57,475,50,,,,12961.32,0
8920060,17:39:00,17:39:00,476,51,,,,13771.57,
8920060,17:40:25,17:40:25,477,52,,,,13993.13,0
8920060,17:42:06,17:42:06,478,53,,,,14254.23,0
8920060,17:44:33,17:44:33,479,54,,,,14594.82,0
8920060,17:45:58,17:45:58,480,55,,,,14820.34,0
8920060,17:46:59,17:46:59,481,56,,,,14963.84,0
8920060,17:47:39,17:47:39,482,57,,,,15073.68,0
8920060,17:48:40,17:48:40,483,58,,,,15214.03,0
8920060,17:49:56,17:49:56,484,59,,,,15428.71,0
8920060,17:52:42,17:52:42,9499,60,,,,15837.57,0
8920060,17:57:00,17:57:00,486,61,,1,,16575.76,
8920100,16:27:00,16:27:00,422,1,,,1,0,
8920100,16:27:40,16:27:40,423,2,,,,197.54,0
8920100,16:28:21,16:28:21,424,3,,,,355.77,0
8920100,16:29:25,16:29:25,425,4,,,,616.27,0
8920100,16:30:57,16:30:57,426,5,,,,934.52,0
8920100,16:31:56,16:31:56,427,6,,,,1162.78,0
8920100,16:33:00,16:33:00,428,7,,,,1446.99,
8920100,16:37:52,16:37:52,430,8,,,,2184.25,0
8920100,16:38:56,16:38:56,9578,9,,,,2403.61,0
8920100,16:40:52,16:40:52,432,10,,,,2658.03,0
8920100,16:43:44,16:43:44,433,11,,,,3102.68,0
8920100,16:44:52,16:44:52,434,12,,,,3302.89,0
8920100,16:46:08,16:46:08,435,13,,,,3515.88,0
8920100,16:47:12,16:47:12,10734,14,,,,3722.62,0
8920100,16:48:00,16:48:00,9833,15,,,,3867.7,
8920100,16:53:20,16:53:20,2658,16,,,,4520.36,0
8920100,16:55:02,16:55:02,2659,17,,,,4740.52,0
8920100,16:57:00,16:57:00,9868,18,,,,5023.04,
8920100,16:58:13,16:58:13,441,19,,,,5251.44,0
8920100,16:59:03,16:59:03,442,20,,,,5420.11,0
8920100,16:59:57,16:59:57,443,21,,,,5600.09,0
8920100,17:01:33,17:01:33,444,22,,,,5835.82,0
8920100,17:02:27,17:02:27,445,23,,,,5993.42,0
8920100,17:04:00,17:04:00,446,24,,,,6283.35,
8920100,17:04:45,17:04:45,447,25,,,,6443.62,0
8920100,17:06:02,17:06:02,7267,26,,,,6697.06,0
8920100,17:07:00,17:07:00,7268,27,,,,6916.3,0
8920100,17:07:34,17:07:34,7269,28,,,,7042.21,0
8920100,17:08:32,17:08:32,7271,29,,,,7295.93,0
8920100,17:09:15,17:09:15,453,30,,,,7471.35,0
8920100,17:11:00,17:11:00,455,31,,,,7797.96,
8920100,17:13:28,17:13:28,9896,32,,,,8250.61,0
8920100,17:14:20,17:14:20,458,33,,,,8420.97,0
8920100,17:15:16,17:15:16,459,34,,,,8587.98,0
8920100,17:16:08,17:16:08,460,35,,,,8766.78,0
8920100,17:17:24,17:17:24,461,36,,,,8989.91,0
8920100,17:18:33,17:18:33,462,37,,,,9215.97,0
8920100,17:19:46,17:19:46,463,38,,,,9462.21,0
8920100,17:23:00,17:23:00,464,39,,,,10169.87,
8920100,17:24:00,17:24:00,465,40,,,,10520.83,
8920100,17:24:56,17:24:56,466,41,,,,10701.12,0
8920100,17:25:52,17:25:52,467,42,,,,10893.64,0
8920100,17:26:34,17:26:34,7665,43,,,,11007.88,0
8920100,17:28:13,17:28:13,469,44,,,,11343.24,0
8920100,17:29:26,17:29:26,9614,45,,,,11588.34,0
8920100,17:31:08,17:31:08,471,46,,,,11923.68,0
8920100,17:33:22,17:33:22,472,47,,,,12367.08,0
8920100,17:34:46,17:34:46,473,48,,,,12650.76,0
8920100,17:35:29,17:35:29,474,49,,,,12838.39,0
8920100,17:35:57,17:35:57,475,50,,,,12961.32,0
8920100,17:39:00,17:39:00,476,51,,,,13771.57,
8920100,17:40:25,17:40:25,477,52,,,,13993.13,0
8920100,17:42:06,17:42:06,478,53,,,,14254.23,0
8920100,17:44:33,17:44:33,479,54,,,,14594.82,0
8920100,17:45:58,17:45:58,480,55,,,,14820.34,0
8920100,17:46:59,17:46:59,481,56,,,,14963.84,0
8920100,17:47:39,17:47:39,482,57,,,,15073.68,0
8920100,17:48:40,17:48:40,483,58,,,,15214.03,0
8920100,17:49:56,17:49:56,484,59,,,,15428.71,0
8920100,17:52:42,17:52:42,9499,60,,,,15837.57,0
8920100,17:57:00,17:57:00,486,61,,1,,16575.76,
8920110,16:27:00,16:27:00,422,1,,,1,0,
8920110,16:27:40,16:27:40,423,2,,,,197.54,0
8920110,16:28:21,16:28:21,424,3,,,,355.77,0
8920110,16:29:25,16:29:25,425,4,,,,616.27,0
8920110,16:30:57,16:30:57,426,5,,,,934.52,0
8920110,16:31:56,16:31:56,427,6,,,,1162.78,0
8920110,16:33:00,16:33:00,428,7,,,,1446.99,
8920110,16:37:52,16:37:52,430,8,,,,2184.25,0
8920110,16:38:56,16:38:56,9578,9,,,,2403.61,0
8920110,16:40:52,16:40:52,432,10,,,,2658.03,0
8920110,16:43:44,16:43:44,433,11,,,,3102.68,0
8920110,16:44:52,16:44:52,434,12,,,,3302.89,0
8920110,16:46:08,16:46:08,435,13,,,,3515.88,0
8920110,16:47:12,16:47:12,10734,14,,,,3722.62,0
8920110,16:48:00,16:48:00,9833,15,,,,3867.7,
8920110,16:53:20,16:53:20,2658,16,,,,4520.36,0
8920110,16:55:02,16:55:02,2659,17,,,,4740.52,0
8920110,16:57:00,16:57:00,9868,18,,,,5023.04,
8920110,16:58:13,16:58:13,441,19,,,,5251.44,0
8920110,16:59:03,16:59:03,442,20,,,,5420.11,0
8920110,16:59:57,16:59:57,443,21,,,,5600.09,0
8920110,17:01:33,17:01:33,444,22,,,,5835.82,0
8920110,17:02:27,17:02:27,445,23,,,,5993.42,0
8920110,17:04:00,17:04:00,446,24,,,,6283.35,
8920110,17:04:45,17:04:45,447,25,,,,6443.62,0
8920110,17:06:02,17:06:02,7267,26,,,,6697.06,0
8920110,17:07:00,17:07:00,7268,27,,,,6916.3,0
8920110,17:07:34,17:07:34,7269,28,,,,7042.21,0
8920110,17:08:32,17:08:32,7271,29,,,,7295.93,0
8920110,17:09:15,17:09:15,453,30,,,,7471.35,0
8920110,17:11:00,17:11:00,455,31,,,,7797.96,
8920110,17:13:28,17:13:28,9896,32,,,,8250.61,0
8920110,17:14:20,17:14:20,458,33,,,,8420.97,0
8920110,17:15:16,17:15:16,459,34,,,,8587.98,0
8920110,17:16:08,17:16:08,460,35,,,,8766.78,0
8920110,17:17:24,17:17:24,461,36,,,,8989.91,0
8920110,17:18:33,17:18:33,462,37,,,,9215.97,0
8920110,17:19:46,17:19:46,463,38,,,,9462.21,0
8920110,17:23:00,17:23:00,464,39,,,,10169.87,
8920110,17:24:00,17:24:00,465,40,,,,10520.83,
8920110,17:24:56,17:24:56,466,41,,,,10701.12,0
8920110,17:25:52,17:25:52,467,42,,,,10893.64,0
8920110,17:26:34,17:26:34,7665,43,,,,11007.88,0
8920110,17:28:13,17:28:13,469,44,,,,11343.24,0
8920110,17:29:26,17:29:26,9614,45,,,,11588.34,0
8920110,17:31:08,17:31:08,471,46,,,,11923.68,0
8920110,17:33:22,17:33:22,472,47,,,,12367.08,0
8920110,17:34:46,17:34:46,473,48,,,,12650.76,0
8920110,17:35:29,17:35:29,474,49,,,,12838.39,0
8920110,17:35:57,17:35:57,475,50,,,,12961.32,0
8920110,17:39:00,17:39:00,476,51,,,,13771.57,
8920110,17:40:25,17:40:25,477,52,,,,13993.13,0
8920110,17:42:06,17:42:06,478,53,,,,14254.23,0
8920110,17:44:33,17:44:33,479,54,,,,14594.82,0
8920110,17:45:58,17:45:58,480,55,,,,14820.34,0
8920110,17:46:59,17:46:59,481,56,,,,14963.84,0
8920110,17:47:39,17:47:39,482,57,,,,15073.68,0
8920110,17:48:40,17:48:40,483,58,,,,15214.03,0
8920110,17:49:56,17:49:56,484,59,,,,15428.71,0
8920110,17:52:42,17:52:42,9499,60,,,,15837.57,0
8920110,17:57:00,17:57:00,486,61,,1,,16575.76,
894070,15:38:00,15:38:00,422,1,,,1,0,
894070,15:38:27,15:38:27,423,2,,,,197.54,0
894070,15:38:54,15:38:54,424,3,,,,355.77,0
894070,15:39:37,15:39:37,425,4,,,,616.27,0
894070,15:40:38,15:40:38,426,5,,,,934.52,0
894070,15:41:17,15:41:17,427,6,,,,1162.78,0
894070,15:42:00,15:42:00,428,7,,,,1446.99,
894070,15:45:34,15:45:34,430,8,,,,2184.25,0
894070,15:46:21,15:46:21,9578,9,,,,2403.61,0
894070,15:47:46,15:47:46,432,10,,,,2658.03,0
894070,15:49:52,15:49:52,433,11,,,,3102.68,0
894070,15:50:42,15:50:42,434,12,,,,3302.89,0
894070,15:51:37,15:51:37,435,13,,,,3515.88,0
894070,15:52:24,15:52:24,10734,14,,,,3722.62,0
894070,15:53:00,15:53:00,9833,15,,,,3867.7,
894070,15:55:58,15:55:58,2658,16,,,,4520.36,0
894070,15:56:54,15:56:54,2659,17,,,,4740.52,0
894070,15:58:00,15:58:00,9868,18,,,,5023.04,
894070,15:59:02,15:59:02,441,19,,,,5251.44,0
894070,15:59:45,15:59:45,442,20,,,,5420.11,0
894070,16:00:31,16:00:31,443,21,,,,5600.09,0
894070,16:01:54,16:01:54,444,22,,,,5835.82,0
894070,16:02:40,16:02:40,445,23,,,,5993.42,0
894070,16:04:00,16:04:00,446,24,,,,6283.35,
894070,16:04:39,16:04:39,447,25,,,,6443.62,0
894070,16:05:45,16:05:45,7267,26,,,,6697.06,0
894070,16:06:35,16:06:35,7268,27,,,,6916.3,0
894070,16:07:03,16:07:03,7269,28,,,,7042.21,0
894070,16:07:53,16:07:53,7271,29,,,,7295.93,0
894070,16:08:30,16:08:30,453,30,,,,7471.35,0
894070,16:10:00,16:10:00,455,31,,,,7797.96,
894070,16:11:51,16:11:51,9896,32,,,,8250.61,0
894070,16:12:30,16:12:30,458,33,,,,8420.97,0
894070,16:13:12,16:13:12,459,34,,,,8587.98,0
894070,16:13:51,16:13:51,460,35,,,,8766.78,0
894070,16:14:48,16:14:48,461,36,,,,8989.91,0
894070,16:15:40,16:15:40,462,37,,,,9215.97,0
894070,16:16:34,16:16:34,463,38,,,,9462.21,0
894070,16:19:00,16:19:00,464,39,,,,10169.87,
894070,16:21:00,16:21:00,465,40,,,,10520.83,
894070,16:21:22,16:21:22,466,41,,,,10701.12,0
894070,16:21:45,16:21:45,467,42,,,,10893.64,0
894070,16:22:01,16:22:01,7665,43,,,,11007.88,0
894070,16:22:41,16:22:41,469,44,,,,11343.24,0
894070,16:23:10,16:23:10,9614,45,,,,11588.34,0
894070,16:23:51,16:23:51,471,46,,,,11923.68,0
894070,16:24:45,16:24:45,472,47,,,,12367.08,0
894070,16:25:18,16:25:18,473,48,,,,12650.76,0
894070,16:25:35,16:25:35,474,49,,,,12838.39,0
894070,16:25:46,16:25:46,475,50,,,,12961.32,0
894070,16:27:00,16:27:00,476,51,,,,13771.57,
894070,16:27:57,16:27:57,477,52,,,,13993.13,0
894070,16:29:04,16:29:04,478,53,,,,14254.23,0
894070,16:30:42,16:30:42,479,54,,,,14594.82,0
894070,16:31:39,16:31:39,480,55,,,,14820.34,0
894070,16:32:19,16:32:19,481,56,,,,14963.84,0
894070,16:32:46,16:32:46,482,57,,,,15073.68,0
894070,16:33:26,16:33:26,483,58,,,,15214.03,0
894070,16:34:17,16:34:17,484,59,,,,15428.71,0
894070,16:36:08,16:36:08,9499,60,,,,15837.57,0
894070,16:39:00,16:39:00,486,61,,1,,16575.76,
8947020,12:32:00,12:32:00,422,1,,,1,0,
8947020,12:32:34,12:32:34,423,2,,,,197.54,0
8947020,12:33:08,12:33:08,424,3,,,,355.77,0
8947020,12:34:01,12:34:01,425,4,,,,616.27,0
8947020,12:35:17,12:35:17,426,5,,,,934.52,0
8947020,12:36:06,12:36:06,427,6,,,,1162.78,0
8947020,12:37:00,12:37:00,428,7,,,,1446.99,
8947020,12:41:13,12:41:13,430,8,,,,2184.25,0
8947020,12:42:08,12:42:08,9578,9,,,,2403.61,0
8947020,12:43:49,12:43:49,432,10,,,,2658.03,0
8947020,12:46:18,12:46:18,433,11,,,,3102.68,0
8947020,12:47:17,12:47:17,434,12,,,,3302.89,0
8947020,12:48:22,12:48:22,435,13,,,,3515.88,0
8947020,12:49:18,12:49:18,10734,14,,,,3722.62,0
8947020,12:50:00,12:50:00,9833,15,,,,3867.7,
8947020,12:54:09,12:54:09,2658,16,,,,4520.36,0
8947020,12:55:28,12:55:28,2659,17,,,,4740.52,0
8947020,12:57:00,12:57:00,9868,18,,,,5023.04,
8947020,12:58:13,12:58:13,441,19,,,,5251.44,0
8947020,12:59:03,12:59:03,442,20,,,,5420.11,0
8947020,12:59:57,12:59:57,443,21,,,,5600.09,0
8947020,13:01:33,13:01:33,444,22,,,,5835.82,0
8947020,13:02:27,13:02:27,445,23,,,,5993.42,0
8947020,13:04:00,13:04:00,446,24,,,,6283.35,
8947020,13:04:39,13:04:39,447,25,,,,6443.62,0
8947020,13:05:45,13:05:45,7267,26,,,,6697.06,0
8947020,13:06:35,13:06:35,7268,27,,,,6916.3,0
8947020,13:07:03,13:07:03,7269,28,,,,7042.21,0
8947020,13:07:53,13:07:53,7271,29,,,,7295.93,0
8947020,13:08:30,13:08:30,453,30,,,,7471.35,0
8947020,13:10:00,13:10:00,455,31,,,,7797.96,
8947020,13:12:04,13:12:04,9896,32,,,,8250.61,0
8947020,13:12:47,13:12:47,458,33,,,,8420.97,0
8947020,13:13:33,13:13:33,459,34,,,,8587.98,0
8947020,13:14:16,13:14:16,460,35,,,,8766.78,0
8947020,13:15:20,13:15:20,461,36,,,,8989.91,0
8947020,13:16:17,13:16:17,462,37,,,,9215.97,0
8947020,13:17:18,13:17:18,463,38,,,,9462.21,0
8947020,13:20:00,13:20:00,464,39,,,,10169.87,
8947020,13:21:00,13:21:00,465,40,,,,10520.83,
8947020,13:21:48,13:21:48,466,41,,,,10701.12,0
8947020,13:22:37,13:22:37,467,42,,,,10893.64,0
8947020,13:23:14,13:23:14,7665,43,,,,11007.88,0
8947020,13:24:39,13:24:39,469,44,,,,11343.24,0
8947020,13:25:43,13:25:43,9614,45,,,,11588.34,0
8947020,13:27:11,13:27:11,471,46,,,,11923.68,0
8947020,13:29:07,13:29:07,472,47,,,,12367.08,0
8947020,13:30:20,13:30:20,473,48,,,,12650.76,0
8947020,13:30:57,13:30:57,474,49,,,,12838.39,0
8947020,13:31:21,13:31:21,475,50,,,,12961.32,0
8947020,13:34:00,13:34:00,476,51,,,,13771.57,
8947020,13:35:16,13:35:16,477,52,,,,13993.13,0
8947020,13:36:45,13:36:45,478,53,,,,14254.23,0
8947020,13:38:56,13:38:56,479,54,,,,14594.82,0
8947020,13:40:12,13:40:12,480,55,,,,14820.34,0
8947020,13:41:06,13:41:06,481,56,,,,14963.84,0
8947020,13:41:42,13:41:42,482,57,,,,15073.68,0
8947020,13:42:35,13:42:35,483,58,,,,15214.03,0
8947020,13:43:43,13:43:43,484,59,,,,15428.71,0
8947020,13:46:11,13:46:11,9499,60,,,,15837.57,0
8947020,13:50:00,13:50:00,486,61,,1,,16575.76,
8947030,12:32:00,12:32:00,422,1,,,1,0,
8947030,12:32:34,12:32:34,423,2,,,,197.54,0
8947030,12:33:08,12:33:08,424,3,,,,355.77,0
8947030,12:34:01,12:34:01,425,4,,,,616.27,0
8947030,12:35:17,12:35:17,426,5,,,,934.52,0
8947030,12:36:06,12:36:06,427,6,,,,1162.78,0
8947030,12:37:00,12:37:00,428,7,,,,1446.99,
8947030,12:41:13,12:41:13,430,8,,,,2184.25,0
8947030,12:42:08,12:42:08,9578,9,,,,2403.61,0
8947030,12:43:49,12:43:49,432,10,,,,2658.03,0
8947030,12:46:18,12:46:18,433,11,,,,3102.68,0
8947030,12:47:17,12:47:17,434,12,,,,3302.89,0
8947030,12:48:22,12:48:22,435,13,,,,3515.88,0
8947030,12:49:18,12:49:18,10734,14,,,,3722.62,0
8947030,12:50:00,12:50:00,9833,15,,,,3867.7,
8947030,12:54:09,12:54:09,2658,16,,,,4520.36,0
8947030,12:55:28,12:55:28,2659,17,,,,4740.52,0
8947030,12:57:00,12:57:00,9868,18,,,,5023.04,
8947030,12:58:13,12:58:13,441,19,,,,5251.44,0
8947030,12:59:03,12:59:03,442,20,,,,5420.11,0
8947030,12:59:57,12:59:57,443,21,,,,5600.09,0
8947030,13:01:33,13:01:33,444,22,,,,5835.82,0
8947030,13:02:27,13:02:27,445,23,,,,5993.42,0
8947030,13:04:00,13:04:00,446,24,,,,6283.35,
8947030,13:04:39,13:04:39,447,25,,,,6443.62,0
8947030,13:05:45,13:05:45,7267,26,,,,6697.06,0
8947030,13:06:35,13:06:35,7268,27,,,,6916.3,0
8947030,13:07:03,13:07:03,7269,28,,,,7042.21,0
8947030,13:07:53,13:07:53,7271,29,,,,7295.93,0
8947030,13:08:30,13:08:30,453,30,,,,7471.35,0
8947030,13:10:00,13:10:00,455,31,,,,7797.96,
8947030,13:12:04,13:12:04,9896,32,,,,8250.61,0
8947030,13:12:47,13:12:47,458,33,,,,8420.97,0
8947030,13:13:33,13:13:33,459,34,,,,8587.98,0
8947030,13:14:16,13:14:16,460,35,,,,8766.78,0
8947030,13:15:20,13:15:20,461,36,,,,8989.91,0
8947030,13:16:17,13:16:17,462,37,,,,9215.97,0
8947030,13:17:18,13:17:18,463,38,,,,9462.21,0
8947030,13:20:00,13:20:00,464,39,,,,10169.87,
8947030,13:21:00,13:21:00,465,40,,,,10520.83,
8947030,13:21:48,13:21:48,466,41,,,,10701.12,0
8947030,13:22:37,13:22:37,467,42,,,,10893.64,0
8947030,13:23:14,13:23:14,7665,43,,,,11007.88,0
8947030,13:24:39,13:24:39,469,44,,,,11343.24,0
8947030,13:25:43,13:25:43,9614,45,,,,11588.34,0
8947030,13:27:11,13:27:11,471,46,,,,11923.68,0
8947030,13:29:07,13:29:07,472,47,,,,12367.08,0
8947030,13:30:20,13:30:20,473,48,,,,12650.76,0
8947030,13:30:57,13:30:57,474,49,,,,12838.39,0
8947030,13:31:21,13:31:21,475,50,,,,12961.32,0
8947030,13:34:00,13:34:00,476,51,,,,13771.57,
8947030,13:35:16,13:35:16,477,52,,,,13993.13,0
8947030,13:36:45,13:36:45,478,53,,,,14254.23,0
8947030,13:38:56,13:38:56,479,54,,,,14594.82,0
8947030,13:40:12,13:40:12,480,55,,,,14820.34,0
8947030,13:41:06,13:41:06,481,56,,,,14963.84,0
8947030,13:41:42,13:41:42,482,57,,,,15073.68,0
8947030,13:42:35,13:42:35,483,58,,,,15214.03,0
8947030,13:43:43,13:43:43,484,59,,,,15428.71,0
8947030,13:46:11,13:46:11,9499,60,,,,15837.57,0
8947030,13:50:00,13:50:00,486,61,,1,,16575.76,
8947040,12:32:00,12:32:00,422,1,,,1,0,
8947040,12:32:34,12:32:34,423,2,,,,197.54,0
8947040,12:33:08,12:33:08,424,3,,,,355.77,0
8947040,12:34:01,12:34:01,425,4,,,,616.27,0
8947040,12:35:17,12:35:17,426,5,,,,934.52,0
8947040,12:36:06,12:36:06,427,6,,,,1162.78,0
8947040,12:37:00,12:37:00,428,7,,,,1446.99,
8947040,12:41:13,12:41:13,430,8,,,,2184.25,0
8947040,12:42:08,12:42:08,9578,9,,,,2403.61,0
8947040,12:43:49,12:43:49,432,10,,,,2658.03,0
8947040,12:46:18,12:46:18,433,11,,,,3102.68,0
8947040,12:47:17,12:47:17,434,12,,,,3302.89,0
8947040,12:48:22,12:48:22,435,13,,,,3515.88,0
8947040,12:49:18,12:49:18,10734,14,,,,3722.62,0
8947040,12:50:00,12:50:00,9833,15,,,,3867.7,
8947040,12:54:09,12:54:09,2658,16,,,,4520.36,0
8947040,12:55:28,12:55:28,2659,17,,,,4740.52,0
8947040,12:57:00,12:57:00,9868,18,,,,5023.04,
8947040,12:58:13,12:58:13,441,19,,,,5251.44,0
8947040,12:59:03,12:59:03,442,20,,,,5420.11,0
8947040,12:59:57,12:59:57,443,21,,,,5600.09,0
8947040,13:01:33,13:01:33,444,22,,,,5835.82,0
8947040,13:02:27,13:02:27,445,23,,,,5993.42,0
8947040,13:04:00,13:04:00,446,24,,,,6283.35,
8947040,13:04:39,13:04:39,447,25,,,,6443.62,0
8947040,13:05:45,13:05:45,7267,26,,,,6697.06,0
8947040,13:06:35,13:06:35,7268,27,,,,6916.3,0
8947040,13:07:03,13:07:03,7269,28,,,,7042.21,0
8947040,13:07:53,13:07:53,7271,29,,,,7295.93,0
8947040,13:08:30,13:08:30,453,30,,,,7471.35,0
8947040,13:10:00,13:10:00,455,31,,,,7797.96,
8947040,13:12:04,13:12:04,9896,32,,,,8250.61,0
8947040,13:12:47,13:12:47,458,33,,,,8420.97,0
8947040,13:13:33,13:13:33,459,34,,,,8587.98,0
8947040,13:14:16,13:14:16,460,35,,,,8766.78,0
8947040,13:15:20,13:15:20,461,36,,,,8989.91,0
8947040,13:16:17,13:16:17,462,37,,,,9215.97,0
8947040,13:17:18,13:17:18,463,38,,,,9462.21,0
8947040,13:20:00,13:20:00,464,39,,,,10169.87,
8947040,13:21:00,13:21:00,465,40,,,,10520.83,
8947040,13:21:48,13:21:48,466,41,,,,10701.12,0
8947040,13:22:37,13:22:37,467,42,,,,10893.64,0
8947040,13:23:14,13:23:14,7665,43,,,,11007.88,0
8947040,13:24:39,13:24:39,469,44,,,,11343.24,0
8947040,13:25:43,13:25:43,9614,45,,,,11588.34,0
8947040,13:27:11,13:27:11,471,46,,,,11923.68,0
8947040,13:29:07,13:29:07,472,47,,,,12367.08,0
8947040,13:30:20,13:30:20,473,48,,,,12650.76,0
8947040,13:30:57,13:30:57,474,49,,,,12838.39,0
8947040,13:31:21,13:31:21,475,50,,,,12961.32,0
8947040,13:34:00,13:34:00,476,51,,,,13771.57,
8947040,13:35:16,13:35:16,477,52,,,,13993.13,0
8947040,13:36:45,13:36:45,478,53,,,,14254.23,0
8947040,13:38:56,13:38:56,479,54,,,,14594.82,0
8947040,13:40:12,13:40:12,480,55,,,,14820.34,0
8947040,13:41:06,13:41:06,481,56,,,,14963.84,0
8947040,13:41:42,13:41:42,482,57,,,,15073.68,0
8947040,13:42:35,13:42:35,483,58,,,,15214.03,0
8947040,13:43:43,13:43:43,484,59,,,,15428.71,0
8947040,13:46:11,13:46:11,9499,60,,,,15837.57,0
8947040,13:50:00,13:50:00,486,61,,1,,16575.76,
8947050,12:32:00,12:32:00,422,1,,,1,0,
8947050,12:32:34,12:32:34,423,2,,,,197.54,0
8947050,12:33:08,12:33:08,424,3,,,,355.77,0
8947050,12:34:01,12:34:01,425,4,,,,616.27,0
8947050,12:35:17,12:35:17,426,5,,,,934.52,0
8947050,12:36:06,12:36:06,427,6,,,,1162.78,0
8947050,12:37:00,12:37:00,428,7,,,,1446.99,
8947050,12:41:13,12:41:13,430,8,,,,2184.25,0
8947050,12:42:08,12:42:08,9578,9,,,,2403.61,0
8947050,12:43:49,12:43:49,432,10,,,,2658.03,0
8947050,12:46:18,12:46:18,433,11,,,,3102.68,0
8947050,12:47:17,12:47:17,434,12,,,,3302.89,0
8947050,12:48:22,12:48:22,435,13,,,,3515.88,0
8947050,12:49:18,12:49:18,10734,14,,,,3722.62,0
8947050,12:50:00,12:50:00,9833,15,,,,3867.7,
8947050,12:54:09,12:54:09,2658,16,,,,4520.36,0
8947050,12:55:28,12:55:28,2659,17,,,,4740.52,0
8947050,12:57:00,12:57:00,9868,18,,,,5023.04,
8947050,12:58:13,12:58:13,441,19,,,,5251.44,0
8947050,12:59:03,12:59:03,442,20,,,,5420.11,0
8947050,12:59:57,12:59:57,443,21,,,,5600.09,0
8947050,13:01:33,13:01:33,444,22,,,,5835.82,0
8947050,13:02:27,13:02:27,445,23,,,,5993.42,0
8947050,13:04:00,13:04:00,446,24,,,,6283.35,
8947050,13:04:39,13:04:39,447,25,,,,6443.62,0
8947050,13:05:45,13:05:45,7267,26,,,,6697.06,0
8947050,13:06:35,13:06:35,7268,27,,,,6916.3,0
8947050,13:07:03,13:07:03,7269,28,,,,7042.21,0
8947050,13:07:53,13:07:53,7271,29,,,,7295.93,0
8947050,13:08:30,13:08:30,453,30,,,,7471.35,0
8947050,13:10:00,13:10:00,455,31,,,,7797.96,
8947050,13:12:04,13:12:04,9896,32,,,,8250.61,0
8947050,13:12:47,13:12:47,458,33,,,,8420.97,0
8947050,13:13:33,13:13:33,459,34,,,,8587.98,0
8947050,13:14:16,13:14:16,460,35,,,,8766.78,0
8947050,13:15:20,13:15:20,461,36,,,,8989.91,0
8947050,13:16:17,13:16:17,462,37,,,,9215.97,0
8947050,13:17:18,13:17:18,463,38,,,,9462.21,0
8947050,13:20:00,13:20:00,464,39,,,,10169.87,
8947050,13:21:00,13:21:00,465,40,,,,10520.83,
8947050,13:21:48,13:21:48,466,41,,,,10701.12,0
8947050,13:22:37,13:22:37,467,42,,,,10893.64,0
8947050,13:23:14,13:23:14,7665,43,,,,11007.88,0
8947050,13:24:39,13:24:39,469,44,,,,11343.24,0
8947050,13:25:43,13:25:43,9614,45,,,,11588.34,0
8947050,13:27:11,13:27:11,471,46,,,,11923.68,0
8947050,13:29:07,13:29:07,472,47,,,,12367.08,0
8947050,13:30:20,13:30:20,473,48,,,,12650.76,0
8947050,13:30:57,13:30:57,474,49,,,,12838.39,0
8947050,13:31:21,13:31:21,475,50,,,,12961.32,0
8947050,13:34:00,13:34:00,476,51,,,,13771.57,
8947050,13:35:16,13:35:16,477,52,,,,13993.13,0
8947050,13:36:45,13:36:45,478,53,,,,14254.23,0
8947050,13:38:56,13:38:56,479,54,,,,14594.82,0
8947050,13:40:12,13:40:12,480,55,,,,14820.34,0
8947050,13:41:06,13:41:06,481,56,,,,14963.84,0
8947050,13:41:42,13:41:42,482,57,,,,15073.68,0
8947050,13:42:35,13:42:35,483,58,,,,15214.03,0
8947050,13:43:43,13:43:43,484,59,,,,15428.71,0
8947050,13:46:11,13:46:11,9499,60,,,,15837.57,0
8947050,13:50:00,13:50:00,486,61,,1,,16575.76,
8947060,12:32:00,12:32:00,422,1,,,1,0,
8947060,12:32:34,12:32:34,423,2,,,,197.54,0
8947060,12:33:08,12:33:08,424,3,,,,355.77,0
8947060,12:34:01,12:34:01,425,4,,,,616.27,0
8947060,12:35:17,12:35:17,426,5,,,,934.52,0
8947060,12:36:06,12:36:06,427,6,,,,1162.78,0
8947060,12:37:00,12:37:00,428,7,,,,1446.99,
8947060,12:41:13,12:41:13,430,8,,,,2184.25,0
8947060,12:42:08,12:42:08,9578,9,,,,2403.61,0
8947060,12:43:49,12:43:49,432,10,,,,2658.03,0
8947060,12:46:18,12:46:18,433,11,,,,3102.68,0
8947060,12:47:17,12:47:17,434,12,,,,3302.89,0
8947060,12:48:22,12:48:22,435,13,,,,3515.88,0
8947060,12:49:18,12:49:18,10734,14,,,,3722.62,0
8947060,12:50:00,12:50:00,9833,15,,,,3867.7,
8947060,12:54:09,12:54:09,2658,16,,,,4520.36,0
8947060,12:55:28,12:55:28,2659,17,,,,4740.52,0
8947060,12:57:00,12:57:00,9868,18,,,,5023.04,
8947060,12:58:13,12:58:13,441,19,,,,5251.44,0
8947060,12:59:03,12:59:03,442,20,,,,5420.11,0
8947060,12:59:57,12:59:57,443,21,,,,5600.09,0
8947060,13:01:33,13:01:33,444,22,,,,5835.82,0
8947060,13:02:27,13:02:27,445,23,,,,5993.42,0
8947060,13:04:00,13:04:00,446,24,,,,6283.35,
8947060,13:04:39,13:04:39,447,25,,,,6443.62,0
8947060,13:05:45,13:05:45,7267,26,,,,6697.06,0
8947060,13:06:35,13:06:35,7268,27,,,,6916.3,0
8947060,13:07:03,13:07:03,7269,28,,,,7042.21,0
8947060,13:07:53,13:07:53,7271,29,,,,7295.93,0
8947060,13:08:30,13:08:30,453,30,,,,7471.35,0
8947060,13:10:00,13:10:00,455,31,,,,7797.96,
8947060,13:12:04,13:12:04,9896,32,,,,8250.61,0
8947060,13:12:47,13:12:47,458,33,,,,8420.97,0
8947060,13:13:33,13:13:33,459,34,,,,8587.98,0
8947060,13:14:16,13:14:16,460,35,,,,8766.78,0
8947060,13:15:20,13:15:20,461,36,,,,8989.91,0
8947060,13:16:17,13:16:17,462,37,,,,9215.97,0
8947060,13:17:18,13:17:18,463,38,,,,9462.21,0
8947060,13:20:00,13:20:00,464,39,,,,10169.87,
8947060,13:21:00,13:21:00,465,40,,,,10520.83,
8947060,13:21:48,13:21:48,466,41,,,,10701.12,0
8947060,13:22:37,13:22:37,467,42,,,,10893.64,0
8947060,13:23:14,13:23:14,7665,43,,,,11007.88,0
8947060,13:24:39,13:24:39,469,44,,,,11343.24,0
8947060,13:25:43,13:25:43,9614,45,,,,11588.34,0
8947060,13:27:11,13:27:11,471,46,,,,11923.68,0
8947060,13:29:07,13:29:07,472,47,,,,12367.08,0
8947060,13:30:20,13:30:20,473,48,,,,12650.76,0
8947060,13:30:57,13:30:57,474,49,,,,12838.39,0
8947060,13:31:21,13:31:21,475,50,,,,12961.32,0
8947060,13:34:00,13:34:00,476,51,,,,13771.57,
8947060,13:35:16,13:35:16,477,52,,,,13993.13,0
8947060,13:36:45,13:36:45,478,53,,,,14254.23,0
8947060,13:38:56,13:38:56,479,54,,,,14594.82,0
8947060,13:40:12,13:40:12,480,55,,,,14820.34,0
8947060,13:41:06,13:41:06,481,56,,,,14963.84,0
8947060,13:41:42,13:41:42,482,57,,,,15073.68,0
8947060,13:42:35,13:42:35,483,58,,,,15214.03,0
8947060,13:43:43,13:43:43,484,59,,,,15428.71,0
8947060,13:46:11,13:46:11,9499,60,,,,15837.57,0
8947060,13:50:00,13:50:00,486,61,,1,,16575.76,
8947100,12:32:00,12:32:00,422,1,,,1,0,
8947100,12:32:34,12:32:34,423,2,,,,197.54,0
8947100,12:33:08,12:33:08,424,3,,,,355.77,0
8947100,12:34:01,12:34:01,425,4,,,,616.27,0
8947100,12:35:17,12:35:17,426,5,,,,934.52,0
8947100,12:36:06,12:36:06,427,6,,,,1162.78,0
8947100,12:37:00,12:37:00,428,7,,,,1446.99,
8947100,12:41:13,12:41:13,430,8,,,,2184.25,0
8947100,12:42:08,12:42:08,9578,9,,,,2403.61,0
8947100,12:43:49,12:43:49,432,10,,,,2658.03,0
8947100,12:46:18,12:46:18,433,11,,,,3102.68,0
8947100,12:47:17,12:47:17,434,12,,,,3302.89,0
8947100,12:48:22,12:48:22,435,13,,,,3515.88,0
8947100,12:49:18,12:49:18,10734,14,,,,3722.62,0
8947100,12:50:00,12:50:00,9833,15,,,,3867.7,
8947100,12:54:09,12:54:09,2658,16,,,,4520.36,0
8947100,12:55:28,12:55:28,2659,17,,,,4740.52,0
8947100,12:57:00,12:57:00,9868,18,,,,5023.04,
8947100,12:58:13,12:58:13,441,19,,,,5251.44,0
8947100,12:59:03,12:59:03,442,20,,,,5420.11,0
8947100,12:59:57,12:59:57,443,21,,,,5600.09,0
8947100,13:01:33,13:01:33,444,22,,,,5835.82,0
8947100,13:02:27,13:02:27,445,23,,,,5993.42,0
8947100,13:04:00,13:04:00,446,24,,,,6283.35,
8947100,13:04:39,13:04:39,447,25,,,,6443.62,0
8947100,13:05:45,13:05:45,7267,26,,,,6697.06,0
8947100,13:06:35,13:06:35,7268,27,,,,6916.3,0
8947100,13:07:03,13:07:03,7269,28,,,,7042.21,0
8947100,13:07:53,13:07:53,7271,29,,,,7295.93,0
8947100,13:08:30,13:08:30,453,30,,,,7471.35,0
8947100,13:10:00,13:10:00,455,31,,,,7797.96,
8947100,13:12:04,13:12:04,9896,32,,,,8250.61,0
8947100,13:12:47,13:12:47,458,33,,,,8420.97,0
8947100,13:13:33,13:13:33,459,34,,,,8587.98,0
8947100,13:14:16,13:14:16,460,35,,,,8766.78,0
8947100,13:15:20,13:15:20,461,36,,,,8989.91,0
8947100,13:16:17,13:16:17,462,37,,,,9215.97,0
8947100,13:17:18,13:17:18,463,38,,,,9462.21,0
8947100,13:20:00,13:20:00,464,39,,,,10169.87,
8947100,13:21:00,13:21:00,465,40,,,,10520.83,
8947100,13:21:48,13:21:48,466,41,,,,10701.12,0
8947100,13:22:37,13:22:37,467,42,,,,10893.64,0
8947100,13:23:14,13:23:14,7665,43,,,,11007.88,0
8947100,13:24:39,13:24:39,469,44,,,,11343.24,0
8947100,13:25:43,13:25:43,9614,45,,,,11588.34,0
8947100,13:27:11,13:27:11,471,46,,,,11923.68,0
8947100,13:29:07,13:29:07,472,47,,,,12367.08,0
8947100,13:30:20,13:30:20,473,48,,,,12650.76,0
8947100,13:30:57,13:30:57,474,49,,,,12838.39,0
8947100,13:31:21,13:31:21,475,50,,,,12961.32,0
8947100,13:34:00,13:34:00,476,51,,,,13771.57,
8947100,13:35:16,13:35:16,477,52,,,,13993.13,0
8947100,13:36:45,13:36:45,478,53,,,,14254.23,0
8947100,13:38:56,13:38:56,479,54,,,,14594.82,0
8947100,13:40:12,13:40:12,480,55,,,,14820.34,0
8947100,13:41:06,13:41:06,481,56,,,,14963.84,0
8947100,13:41:42,13:41:42,482,57,,,,15073.68,0
8947100,13:42:35,13:42:35,483,58,,,,15214.03,0
8947100,13:43:43,13:43:43,484,59,,,,15428.71,0
8947100,13:46:11,13:46:11,9499,60,,,,15837.57,0
8947100,13:50:00,13:50:00,486,61,,1,,16575.76,
8947110,12:32:00,12:32:00,422,1,,,1,0,
8947110,12:32:34,12:32:34,423,2,,,,197.54,0
8947110,12:33:08,12:33:08,424,3,,,,355.77,0
8947110,12:34:01,12:34:01,425,4,,,,616.27,0
8947110,12:35:17,12:35:17,426,5,,,,934.52,0
8947110,12:36:06,12:36:06,427,6,,,,1162.78,0
8947110,12:37:00,12:37:00,428,7,,,,1446.99,
8947110,12:41:13,12:41:13,430,8,,,,2184.25,0
8947110,12:42:08,12:42:08,9578,9,,,,2403.61,0
8947110,12:43:49,12:43:49,432,10,,,,2658.03,0
8947110,12:46:18,12:46:18,433,11,,,,3102.68,0
8947110,12:47:17,12:47:17,434,12,,,,3302.89,0
8947110,12:48:22,12:48:22,435,13,,,,3515.88,0
8947110,12:49:18,12:49:18,10734,14,,,,3722.62,0
8947110,12:50:00,12:50:00,9833,15,,,,3867.7,
8947110,12:54:09,12:54:09,2658,16,,,,4520.36,0
8947110,12:55:28,12:55:28,2659,17,,,,4740.52,0
8947110,12:57:00,12:57:00,9868,18,,,,5023.04,
8947110,12:58:13,12:58:13,441,19,,,,5251.44,0
8947110,12:59:03,12:59:03,442,20,,,,5420.11,0
8947110,12:59:57,12:59:57,443,21,,,,5600.09,0
8947110,13:01:33,13:01:33,444,22,,,,5835.82,0
8947110,13:02:27,13:02:27,445,23,,,,5993.42,0
8947110,13:04:00,13:04:00,446,24,,,,6283.35,
8947110,13:04:39,13:04:39,447,25,,,,6443.62,0
8947110,13:05:45,13:05:45,7267,26,,,,6697.06,0
8947110,13:06:35,13:06:35,7268,27,,,,6916.3,0
8947110,13:07:03,13:07:03,7269,28,,,,7042.21,0
8947110,13:07:53,13:07:53,7271,29,,,,7295.93,0
8947110,13:08:30,13:08:30,453,30,,,,7471.35,0
8947110,13:10:00,13:10:00,455,31,,,,7797.96,
8947110,13:12:04,13:12:04,9896,32,,,,8250.61,0
8947110,13:12:47,13:12:47,458,33,,,,8420.97,0
8947110,13:13:33,13:13:33,459,34,,,,8587.98,0
8947110,13:14:16,13:14:16,460,35,,,,8766.78,0
8947110,13:15:20,13:15:20,461,36,,,,8989.91,0
8947110,13:16:17,13:16:17,462,37,,,,9215.97,0
8947110,13:17:18,13:17:18,463,38,,,,9462.21,0
8947110,13:20:00,13:20:00,464,39,,,,10169.87,
8947110,13:21:00,13:21:00,465,40,,,,10520.83,
8947110,13:21:48,13:21:48,466,41,,,,10701.12,0
8947110,13:22:37,13:22:37,467,42,,,,10893.64,0
8947110,13:23:14,13:23:14,7665,43,,,,11007.88,0
8947110,13:24:39,13:24:39,469,44,,,,11343.24,0
8947110,13:25:43,13:25:43,9614,45,,,,11588.34,0
8947110,13:27:11,13:27:11,471,46,,,,11923.68,0
8947110,13:29:07,13:29:07,472,47,,,,12367.08,0
8947110,13:30:20,13:30:20,473,48,,,,12650.76,0
8947110,13:30:57,13:30:57,474,49,,,,12838.39,0
8947110,13:31:21,13:31:21,475,50,,,,12961.32,0
8947110,13:34:00,13:34:00,476,51,,,,13771.57,
8947110,13:35:16,13:35:16,477,52,,,,13993.13,0
8947110,13:36:45,13:36:45,478,53,,,,14254.23,0
8947110,13:38:56,13:38:56,479,54,,,,14594.82,0
8947110,13:40:12,13:40:12,480,55,,,,14820.34,0
8947110,13:41:06,13:41:06,481,56,,,,14963.84,0
8947110,13:41:42,13:41:42,482,57,,,,15073.68,0
8947110,13:42:35,13:42:35,483,58,,,,15214.03,0
8947110,13:43:43,13:43:43,484,59,,,,15428.71,0
8947110,13:46:11,13:46:11,9499,60,,,,15837.57,0
8947110,13:50:00,13:50:00,486,61,,1,,16575.76,
9134070,20:16:00,20:16:00,422,1,,,1,0,
9134070,20:16:27,20:16:27,423,2,,,,197.54,0
9134070,20:16:54,20:16:54,424,3,,,,355.77,0
9134070,20:17:37,20:17:37,425,4,,,,616.27,0
9134070,20:18:38,20:18:38,426,5,,,,934.52,0
9134070,20:19:17,20:19:17,427,6,,,,1162.78,0
9134070,20:20:00,20:20:00,428,7,,,,1446.99,
9134070,20:23:14,20:23:14,430,8,,,,2184.25,0
9134070,20:23:57,20:23:57,9578,9,,,,2403.61,0
9134070,20:25:14,20:25:14,432,10,,,,2658.03,0
9134070,20:27:09,20:27:09,433,11,,,,3102.68,0
9134070,20:27:54,20:27:54,434,12,,,,3302.89,0
9134070,20:28:45,20:28:45,435,13,,,,3515.88,0
9134070,20:29:28,20:29:28,10734,14,,,,3722.62,0
9134070,20:30:00,20:30:00,9833,15,,,,3867.7,
9134070,20:32:22,20:32:22,2658,16,,,,4520.36,0
9134070,20:33:07,20:33:07,2659,17,,,,4740.52,0
9134070,20:34:00,20:34:00,9868,18,,,,5023.04,
9134070,20:35:02,20:35:02,441,19,,,,5251.44,0
9134070,20:35:45,20:35:45,442,20,,,,5420.11,0
9134070,20:36:31,20:36:31,443,21,,,,5600.09,0
9134070,20:37:54,20:37:54,444,22,,,,5835.82,0
9134070,20:38:40,20:38:40,445,23,,,,5993.42,0
9134070,20:40:00,20:40:00,446,24,,,,6283.35,
9134070,20:40:32,20:40:32,447,25,,,,6443.62,0
9134070,20:41:27,20:41:27,7267,26,,,,6697.06,0
9134070,20:42:09,20:42:09,7268,27,,,,6916.3,0
9134070,20:42:33,20:42:33,7269,28,,,,7042.21,0
9134070,20:43:14,20:43:14,7271,29,,,,7295.93,0
9134070,20:43:45,20:43:45,453,30,,,,7471.35,0
9134070,20:45:00,20:45:00,455,31,,,,7797.96,
9134070,20:46:26,20:46:26,9896,32,,,,8250.61,0
9134070,20:46:57,20:46:57,458,33,,,,8420.97,0
9134070,20:47:29,20:47:29,459,34,,,,8587.98,0
9134070,20:47:59,20:47:59,460,35,,,,8766.78,0
9134070,20:48:44,20:48:44,461,36,,,,8989.91,0
9134070,20:49:24,20:49:24,462,37,,,,9215.97,0
9134070,20:50:06,20:50:06,463,38,,,,9462.21,0
9134070,20:52:00,20:52:00,464,39,,,,10169.87,
9134070,20:54:00,20:54:00,465,40,,,,10520.83,
9134070,20:54:18,20:54:18,466,41,,,,10701.12,0
9134070,20:54:37,20:54:37,467,42,,,,10893.64,0
9134070,20:54:51,20:54:51,7665,43,,,,11007.88,0
9134070,20:55:24,20:55:24,469,44,,,,11343.24,0
9134070,20:55:48,20:55:48,9614,45,,,,11588.34,0
9134070,20:56:22,20:56:22,471,46,,,,11923.68,0
9134070,20:57:07,20:57:07,472,47,,,,12367.08,0
9134070,20:57:35,20:57:35,473,48,,,,12650.76,0
9134070,20:57:49,20:57:49,474,49,,,,12838.39,0
9134070,20:57:59,20:57:59,475,50,,,,12961.32,0
9134070,20:59:00,20:59:00,476,51,,,,13771.57,
9134070,20:59:47,20:59:47,477,52,,,,13993.13,0
9134070,21:00:43,21:00:43,478,53,,,,14254.23,0
9134070,21:02:05,21:02:05,479,54,,,,14594.82,0
9134070,21:02:52,21:02:52,480,55,,,,14820.34,0
9134070,21:03:26,21:03:26,481,56,,,,14963.84,0
9134070,21:03:48,21:03:48,482,57,,,,15073.68,0
9134070,21:04:22,21:04:22,483,58,,,,15214.03,0
9134070,21:05:04,21:05:04,484,59,,,,15428.71,0
9134070,21:06:37,21:06:37,9499,60,,,,15837.57,0
9134070,21:09:00,21:09:00,486,61,,1,,16575.76,
9327070,16:50:00,16:50:00,422,1,,,1,0,
9327070,16:50:27,16:50:27,423,2,,,,197.54,0
9327070,16:50:54,16:50:54,424,3,,,,355.77,0
9327070,16:51:37,16:51:37,425,4,,,,616.27,0
9327070,16:52:38,16:52:38,426,5,,,,934.52,0
9327070,16:53:17,16:53:17,427,6,,,,1162.78,0
9327070,16:54:00,16:54:00,428,7,,,,1446.99,
9327070,16:57:34,16:57:34,430,8,,,,2184.25,0
9327070,16:58:21,16:58:21,9578,9,,,,2403.61,0
9327070,16:59:46,16:59:46,432,10,,,,2658.03,0
9327070,17:01:52,17:01:52,433,11,,,,3102.68,0
9327070,17:02:42,17:02:42,434,12,,,,3302.89,0
9327070,17:03:37,17:03:37,435,13,,,,3515.88,0
9327070,17:04:24,17:04:24,10734,14,,,,3722.62,0
9327070,17:05:00,17:05:00,9833,15,,,,3867.7,
9327070,17:07:58,17:07:58,2658,16,,,,4520.36,0
9327070,17:08:54,17:08:54,2659,17,,,,4740.52,0
9327070,17:10:00,17:10:00,9868,18,,,,5023.04,
9327070,17:11:02,17:11:02,441,19,,,,5251.44,0
9327070,17:11:45,17:11:45,442,20,,,,5420.11,0
9327070,17:12:31,17:12:31,443,21,,,,5600.09,0
9327070,17:13:54,17:13:54,444,22,,,,5835.82,0
9327070,17:14:40,17:14:40,445,23,,,,5993.42,0
9327070,17:16:00,17:16:00,446,24,,,,6283.35,
9327070,17:16:39,17:16:39,447,25,,,,6443.62,0
9327070,17:17:45,17:17:45,7267,26,,,,6697.06,0
9327070,17:18:35,17:18:35,7268,27,,,,6916.3,0
9327070,17:19:03,17:19:03,7269,28,,,,7042.21,0
9327070,17:19:53,17:19:53,7271,29,,,,7295.93,0
9327070,17:20:30,17:20:30,453,30,,,,7471.35,0
9327070,17:22:00,17:22:00,455,31,,,,7797.96,
9327070,17:23:51,17:23:51,9896,32,,,,8250.61,0
9327070,17:24:30,17:24:30,458,33,,,,8420.97,0
9327070,17:25:12,17:25:12,459,34,,,,8587.98,0
9327070,17:25:51,17:25:51,460,35,,,,8766.78,0
9327070,17:26:48,17:26:48,461,36,,,,8989.91,0
9327070,17:27:40,17:27:40,462,37,,,,9215.97,0
9327070,17:28:34,17:28:34,463,38,,,,9462.21,0
9327070,17:31:00,17:31:00,464,39,,,,10169.87,
9327070,17:33:00,17:33:00,465,40,,,,10520.83,
9327070,17:33:22,17:33:22,466,41,,,,10701.12,0
9327070,17:33:45,17:33:45,467,42,,,,10893.64,0
9327070,17:34:01,17:34:01,7665,43,,,,11007.88,0
9327070,17:34:41,17:34:41,469,44,,,,11343.24,0
9327070,17:35:10,17:35:10,9614,45,,,,11588.34,0
9327070,17:35:51,17:35:51,471,46,,,,11923.68,0
9327070,17:36:45,17:36:45,472,47,,,,12367.08,0
9327070,17:37:18,17:37:18,473,48,,,,12650.76,0
9327070,17:37:35,17:37:35,474,49,,,,12838.39,0
9327070,17:37:46,17:37:46,475,50,,,,12961.32,0
9327070,17:39:00,17:39:00,476,51,,,,13771.57,
9327070,17:39:57,17:39:57,477,52,,,,13993.13,0
9327070,17:41:04,17:41:04,478,53,,,,14254.23,0
9327070,17:42:42,17:42:42,479,54,,,,14594.82,0
9327070,17:43:39,17:43:39,480,55,,,,14820.34,0
9327070,17:44:19,17:44:19,481,56,,,,14963.84,0
9327070,17:44:46,17:44:46,482,57,,,,15073.68,0
9327070,17:45:26,17:45:26,483,58,,,,15214.03,0
9327070,17:46:17,17:46:17,484,59,,,,15428.71,0
9327070,17:48:08,17:48:08,9499,60,,,,15837.57,0
9327070,17:51:00,17:51:00,486,61,,1,,16575.76,
9336020,08:47:00,08:47:00,422,1,,,1,0,
9336020,08:47:40,08:47:40,423,2,,,,197.54,0
9336020,08:48:21,08:48:21,424,3,,,,355.77,0
9336020,08:49:25,08:49:25,425,4,,,,616.27,0
9336020,08:50:57,08:50:57,426,5,,,,934.52,0
9336020,08:51:56,08:51:56,427,6,,,,1162.78,0
9336020,08:53:00,08:53:00,428,7,,,,1446.99,
9336020,08:56:53,08:56:53,430,8,,,,2184.25,0
9336020,08:57:44,08:57:44,9578,9,,,,2403.61,0
9336020,08:59:17,08:59:17,432,10,,,,2658.03,0
9336020,09:01:35,09:01:35,433,11,,,,3102.68,0
9336020,09:02:29,09:02:29,434,12,,,,3302.89,0
9336020,09:03:30,09:03:30,435,13,,,,3515.88,0
9336020,09:04:21,09:04:21,10734,14,,,,3722.62,0
9336020,09:05:00,09:05:00,9833,15,,,,3867.7,
9336020,09:09:45,09:09:45,2658,16,,,,4520.36,0
9336020,09:11:15,09:11:15,2659,17,,,,4740.52,0
9336020,09:13:00,09:13:00,9868,18,,,,5023.04,
9336020,09:14:23,09:14:23,441,19,,,,5251.44,0
9336020,09:15:20,09:15:20,442,20,,,,5420.11,0
9336020,09:16:22,09:16:22,443,21,,,,5600.09,0
9336020,09:18:12,09:18:12,444,22,,,,5835.82,0
9336020,09:19:14,09:19:14,445,23,,,,5993.42,0
9336020,09:21:00,09:21:00,446,24,,,,6283.35,
9336020,09:21:39,09:21:39,447,25,,,,6443.62,0
9336020,09:22:45,09:22:45,7267,26,,,,6697.06,0
9336020,09:23:35,09:23:35,7268,27,,,,6916.3,0
9336020,09:24:03,09:24:03,7269,28,,,,7042.21,0
9336020,09:24:53,09:24:53,7271,29,,,,7295.93,0
9336020,09:25:30,09:25:30,453,30,,,,7471.35,0
9336020,09:27:00,09:27:00,455,31,,,,7797.96,
9336020,09:29:28,09:29:28,9896,32,,,,8250.61,0
9336020,09:30:20,09:30:20,458,33,,,,8420.97,0
9336020,09:31:16,09:31:16,459,34,,,,8587.98,0
9336020,09:32:08,09:32:08,460,35,,,,8766.78,0
9336020,09:33:24,09:33:24,461,36,,,,8989.91,0
9336020,09:34:33,09:34:33,462,37,,,,9215.97,0
9336020,09:35:46,09:35:46,463,38,,,,9462.21,0
9336020,09:39:00,09:39:00,464,39,,,,10169.87,
9336020,09:40:00,09:40:00,465,40,,,,10520.83,
9336020,09:40:45,09:40:45,466,41,,,,10701.12,0
9336020,09:41:30,09:41:30,467,42,,,,10893.64,0
9336020,09:42:03,09:42:03,7665,43,,,,11007.88,0
9336020,09:43:22,09:43:22,469,44,,,,11343.24,0
9336020,09:44:21,09:44:21,9614,45,,,,11588.34,0
9336020,09:45:43,09:45:43,471,46,,,,11923.68,0
9336020,09:47:30,09:47:30,472,47,,,,12367.08,0
9336020,09:48:37,09:48:37,473,48,,,,12650.76,0
9336020,09:49:11,09:49:11,474,49,,,,12838.39,0
9336020,09:49:33,09:49:33,475,50,,,,12961.32,0
9336020,09:52:00,09:52:00,476,51,,,,13771.57,
9336020,09:53:16,09:53:16,477,52,,,,13993.13,0
9336020,09:54:45,09:54:45,478,53,,,,14254.23,0
9336020,09:56:56,09:56:56,479,54,,,,14594.82,0
9336020,09:58:12,09:58:12,480,55,,,,14820.34,0
9336020,09:59:06,09:59:06,481,56,,,,14963.84,0
9336020,09:59:42,09:59:42,482,57,,,,15073.68,0
9336020,10:00:35,10:00:35,483,58,,,,15214.03,0
9336020,10:01:43,10:01:43,484,59,,,,15428.71,0
9336020,10:04:11,10:04:11,9499,60,,,,15837.57,0
9336020,10:08:00,10:08:00,486,61,,1,,16575.76,
9336030,08:47:00,08:47:00,422,1,,,1,0,
9336030,08:47:40,08:47:40,423,2,,,,197.54,0
9336030,08:48:21,08:48:21,424,3,,,,355.77,0
9336030,08:49:25,08:49:25,425,4,,,,616.27,0
9336030,08:50:57,08:50:57,426,5,,,,934.52,0
9336030,08:51:56,08:51:56,427,6,,,,1162.78,0
9336030,08:53:00,08:53:00,428,7,,,,1446.99,
9336030,08:56:53,08:56:53,430,8,,,,2184.25,0
9336030,08:57:44,08:57:44,9578,9,,,,2403.61,0
9336030,08:59:17,08:59:17,432,10,,,,2658.03,0
9336030,09:01:35,09:01:35,433,11,,,,3102.68,0
9336030,09:02:29,09:02:29,434,12,,,,3302.89,0
9336030,09:03:30,09:03:30,435,13,,,,3515.88,0
9336030,09:04:21,09:04:21,10734,14,,,,3722.62,0
9336030,09:05:00,09:05:00,9833,15,,,,3867.7,
9336030,09:09:45,09:09:45,2658,16,,,,4520.36,0
9336030,09:11:15,09:11:15,2659,17,,,,4740.52,0
9336030,09:13:00,09:13:00,9868,18,,,,5023.04,
9336030,09:14:23,09:14:23,441,19,,,,5251.44,0
9336030,09:15:20,09:15:20,442,20,,,,5420.11,0
9336030,09:16:22,09:16:22,443,21,,,,5600.09,0
9336030,09:18:12,09:18:12,444,22,,,,5835.82,0
9336030,09:19:14,09:19:14,445,23,,,,5993.42,0
9336030,09:21:00,09:21:00,446,24,,,,6283.35,
9336030,09:21:39,09:21:39,447,25,,,,6443.62,0
9336030,09:22:45,09:22:45,7267,26,,,,6697.06,0
9336030,09:23:35,09:23:35,7268,27,,,,6916.3,0
9336030,09:24:03,09:24:03,7269,28,,,,7042.21,0
9336030,09:24:53,09:24:53,7271,29,,,,7295.93,0
9336030,09:25:30,09:25:30,453,30,,,,7471.35,0
9336030,09:27:00,09:27:00,455,31,,,,7797.96,
9336030,09:29:28,09:29:28,9896,32,,,,8250.61,0
9336030,09:30:20,09:30:20,458,33,,,,8420.97,0
9336030,09:31:16,09:31:16,459,34,,,,8587.98,0
9336030,09:32:08,09:32:08,460,35,,,,8766.78,0
9336030,09:33:24,09:33:24,461,36,,,,8989.91,0
9336030,09:34:33,09:34:33,462,37,,,,9215.97,0
9336030,09:35:46,09:35:46,463,38,,,,9462.21,0
9336030,09:39:00,09:39:00,464,39,,,,10169.87,
9336030,09:40:00,09:40:00,465,40,,,,10520.83,
9336030,09:40:45,09:40:45,466,41,,,,10701.12,0
9336030,09:41:30,09:41:30,467,42,,,,10893.64,0
9336030,09:42:03,09:42:03,7665,43,,,,11007.88,0
9336030,09:43:22,09:43:22,469,44,,,,11343.24,0
9336030,09:44:21,09:44:21,9614,45,,,,11588.34,0
9336030,09:45:43,09:45:43,471,46,,,,11923.68,0
9336030,09:47:30,09:47:30,472,47,,,,12367.08,0
9336030,09:48:37,09:48:37,473,48,,,,12650.76,0
9336030,09:49:11,09:49:11,474,49,,,,12838.39,0
9336030,09:49:33,09:49:33,475,50,,,,12961.32,0
9336030,09:52:00,09:52:00,476,51,,,,13771.57,
9336030,09:53:16,09:53:16,477,52,,,,13993.13,0
9336030,09:54:45,09:54:45,478,53,,,,14254.23,0
9336030,09:56:56,09:56:56,479,54,,,,14594.82,0
9336030,09:58:12,09:58:12,480,55,,,,14820.34,0
9336030,09:59:06,09:59:06,481,56,,,,14963.84,0
9336030,09:59:42,09:59:42,482,57,,,,15073.68,0
9336030,10:00:35,10:00:35,483,58,,,,15214.03,0
9336030,10:01:43,10:01:43,484,59,,,,15428.71,0
9336030,10:04:11,10:04:11,9499,60,,,,15837.57,0
9336030,10:08:00,10:08:00,486,61,,1,,16575.76,
9336040,08:47:00,08:47:00,422,1,,,1,0,
9336040,08:47:40,08:47:40,423,2,,,,197.54,0
9336040,08:48:21,08:48:21,424,3,,,,355.77,0
9336040,08:49:25,08:49:25,425,4,,,,616.27,0
9336040,08:50:57,08:50:57,426,5,,,,934.52,0
9336040,08:51:56,08:51:56,427,6,,,,1162.78,0
9336040,08:53:00,08:53:00,428,7,,,,1446.99,
9336040,08:56:53,08:56:53,430,8,,,,2184.25,0
9336040,08:57:44,08:57:44,9578,9,,,,2403.61,0
9336040,08:59:17,08:59:17,432,10,,,,2658.03,0
9336040,09:01:35,09:01:35,433,11,,,,3102.68,0
9336040,09:02:29,09:02:29,434,12,,,,3302.89,0
9336040,09:03:30,09:03:30,435,13,,,,3515.88,0
9336040,09:04:21,09:04:21,10734,14,,,,3722.62,0
9336040,09:05:00,09:05:00,9833,15,,,,3867.7,
9336040,09:09:45,09:09:45,2658,16,,,,4520.36,0
9336040,09:11:15,09:11:15,2659,17,,,,4740.52,0
9336040,09:13:00,09:13:00,9868,18,,,,5023.04,
9336040,09:14:23,09:14:23,441,19,,,,5251.44,0
9336040,09:15:20,09:15:20,442,20,,,,5420.11,0
9336040,09:16:22,09:16:22,443,21,,,,5600.09,0
9336040,09:18:12,09:18:12,444,22,,,,5835.82,0
9336040,09:19:14,09:19:14,445,23,,,,5993.42,0
9336040,09:21:00,09:21:00,446,24,,,,6283.35,
9336040,09:21:39,09:21:39,447,25,,,,6443.62,0
9336040,09:22:45,09:22:45,7267,26,,,,6697.06,0
9336040,09:23:35,09:23:35,7268,27,,,,6916.3,0
9336040,09:24:03,09:24:03,7269,28,,,,7042.21,0
9336040,09:24:53,09:24:53,7271,29,,,,7295.93,0
9336040,09:25:30,09:25:30,453,30,,,,7471.35,0
9336040,09:27:00,09:27:00,455,31,,,,7797.96,
9336040,09:29:28,09:29:28,9896,32,,,,8250.61,0
9336040,09:30:20,09:30:20,458,33,,,,8420.97,0
9336040,09:31:16,09:31:16,459,34,,,,8587.98,0
9336040,09:32:08,09:32:08,460,35,,,,8766.78,0
9336040,09:33:24,09:33:24,461,36,,,,8989.91,0
9336040,09:34:33,09:34:33,462,37,,,,9215.97,0
9336040,09:35:46,09:35:46,463,38,,,,9462.21,0
9336040,09:39:00,09:39:00,464,39,,,,10169.87,
9336040,09:40:00,09:40:00,465,40,,,,10520.83,
9336040,09:40:45,09:40:45,466,41,,,,10701.12,0
9336040,09:41:30,09:41:30,467,42,,,,10893.64,0
9336040,09:42:03,09:42:03,7665,43,,,,11007.88,0
9336040,09:43:22,09:43:22,469,44,,,,11343.24,0
9336040,09:44:21,09:44:21,9614,45,,,,11588.34,0
9336040,09:45:43,09:45:43,471,46,,,,11923.68,0
9336040,09:47:30,09:47:30,472,47,,,,12367.08,0
9336040,09:48:37,09:48:37,473,48,,,,12650.76,0
9336040,09:49:11,09:49:11,474,49,,,,12838.39,0
9336040,09:49:33,09:49:33,475,50,,,,12961.32,0
9336040,09:52:00,09:52:00,476,51,,,,13771.57,
9336040,09:53:16,09:53:16,477,52,,,,13993.13,0
9336040,09:54:45,09:54:45,478,53,,,,14254.23,0
9336040,09:56:56,09:56:56,479,54,,,,14594.82,0
9336040,09:58:12,09:58:12,480,55,,,,14820.34,0
9336040,09:59:06,09:59:06,481,56,,,,14963.84,0
9336040,09:59:42,09:59:42,482,57,,,,15073.68,0
9336040,10:00:35,10:00:35,483,58,,,,15214.03,0
9336040,10:01:43,10:01:43,484,59,,,,15428.71,0
9336040,10:04:11,10:04:11,9499,60,,,,15837.57,0
9336040,10:08:00,10:08:00,486,61,,1,,16575.76,
9336050,08:47:00,08:47:00,422,1,,,1,0,
9336050,08:47:40,08:47:40,423,2,,,,197.54,0
9336050,08:48:21,08:48:21,424,3,,,,355.77,0
9336050,08:49:25,08:49:25,425,4,,,,616.27,0
9336050,08:50:57,08:50:57,426,5,,,,934.52,0
9336050,08:51:56,08:51:56,427,6,,,,1162.78,0
9336050,08:53:00,08:53:00,428,7,,,,1446.99,
9336050,08:56:53,08:56:53,430,8,,,,2184.25,0
9336050,08:57:44,08:57:44,9578,9,,,,2403.61,0
9336050,08:59:17,08:59:17,432,10,,,,2658.03,0
9336050,09:01:35,09:01:35,433,11,,,,3102.68,0
9336050,09:02:29,09:02:29,434,12,,,,3302.89,0
9336050,09:03:30,09:03:30,435,13,,,,3515.88,0
9336050,09:04:21,09:04:21,10734,14,,,,3722.62,0
9336050,09:05:00,09:05:00,9833,15,,,,3867.7,
9336050,09:09:45,09:09:45,2658,16,,,,4520.36,0
9336050,09:11:15,09:11:15,2659,17,,,,4740.52,0
9336050,09:13:00,09:13:00,9868,18,,,,5023.04,
9336050,09:14:23,09:14:23,441,19,,,,5251.44,0
9336050,09:15:20,09:15:20,442,20,,,,5420.11,0
9336050,09:16:22,09:16:22,443,21,,,,5600.09,0
9336050,09:18:12,09:18:12,444,22,,,,5835.82,0
9336050,09:19:14,09:19:14,445,23,,,,5993.42,0
9336050,09:21:00,09:21:00,446,24,,,,6283.35,
9336050,09:21:39,09:21:39,447,25,,,,6443.62,0
9336050,09:22:45,09:22:45,7267,26,,,,6697.06,0
9336050,09:23:35,09:23:35,7268,27,,,,6916.3,0
9336050,09:24:03,09:24:03,7269,28,,,,7042.21,0
9336050,09:24:53,09:24:53,7271,29,,,,7295.93,0
9336050,09:25:30,09:25:30,453,30,,,,7471.35,0
9336050,09:27:00,09:27:00,455,31,,,,7797.96,
9336050,09:29:28,09:29:28,9896,32,,,,8250.61,0
9336050,09:30:20,09:30:20,458,33,,,,8420.97,0
9336050,09:31:16,09:31:16,459,34,,,,8587.98,0
9336050,09:32:08,09:32:08,460,35,,,,8766.78,0
9336050,09:33:24,09:33:24,461,36,,,,8989.91,0
9336050,09:34:33,09:34:33,462,37,,,,9215.97,0
9336050,09:35:46,09:35:46,463,38,,,,9462.21,0
9336050,09:39:00,09:39:00,464,39,,,,10169.87,
9336050,09:40:00,09:40:00,465,40,,,,10520.83,
9336050,09:40:45,09:40:45,466,41,,,,10701.12,0
9336050,09:41:30,09:41:30,467,42,,,,10893.64,0
9336050,09:42:03,09:42:03,7665,43,,,,11007.88,0
9336050,09:43:22,09:43:22,469,44,,,,11343.24,0
9336050,09:44:21,09:44:21,9614,45,,,,11588.34,0
9336050,09:45:43,09:45:43,471,46,,,,11923.68,0
9336050,09:47:30,09:47:30,472,47,,,,12367.08,0
9336050,09:48:37,09:48:37,473,48,,,,12650.76,0
9336050,09:49:11,09:49:11,474,49,,,,12838.39,0
9336050,09:49:33,09:49:33,475,50,,,,12961.32,0
9336050,09:52:00,09:52:00,476,51,,,,13771.57,
9336050,09:53:16,09:53:16,477,52,,,,13993.13,0
9336050,09:54:45,09:54:45,478,53,,,,14254.23,0
9336050,09:56:56,09:56:56,479,54,,,,14594.82,0
9336050,09:58:12,09:58:12,480,55,,,,14820.34,0
9336050,09:59:06,09:59:06,481,56,,,,14963.84,0
9336050,09:59:42,09:59:42,482,57,,,,15073.68,0
9336050,10:00:35,10:00:35,483,58,,,,15214.03,0
9336050,10:01:43,10:01:43,484,59,,,,15428.71,0
9336050,10:04:11,10:04:11,9499,60,,,,15837.57,0
9336050,10:08:00,10:08:00,486,61,,1,,16575.76,
9336060,08:47:00,08:47:00,422,1,,,1,0,
9336060,08:47:40,08:47:40,423,2,,,,197.54,0
9336060,08:48:21,08:48:21,424,3,,,,355.77,0
9336060,08:49:25,08:49:25,425,4,,,,616.27,0
9336060,08:50:57,08:50:57,426,5,,,,934.52,0
9336060,08:51:56,08:51:56,427,6,,,,1162.78,0
9336060,08:53:00,08:53:00,428,7,,,,1446.99,
9336060,08:56:53,08:56:53,430,8,,,,2184.25,0
9336060,08:57:44,08:57:44,9578,9,,,,2403.61,0
9336060,08:59:17,08:59:17,432,10,,,,2658.03,0
9336060,09:01:35,09:01:35,433,11,,,,3102.68,0
9336060,09:02:29,09:02:29,434,12,,,,3302.89,0
9336060,09:03:30,09:03:30,435,13,,,,3515.88,0
9336060,09:04:21,09:04:21,10734,14,,,,3722.62,0
9336060,09:05:00,09:05:00,9833,15,,,,3867.7,
9336060,09:09:45,09:09:45,2658,16,,,,4520.36,0
9336060,09:11:15,09:11:15,2659,17,,,,4740.52,0
9336060,09:13:00,09:13:00,9868,18,,,,5023.04,
9336060,09:14:23,09:14:23,441,19,,,,5251.44,0
9336060,09:15:20,09:15:20,442,20,,,,5420.11,0
9336060,09:16:22,09:16:22,443,21,,,,5600.09,0
9336060,09:18:12,09:18:12,444,22,,,,5835.82,0
9336060,09:19:14,09:19:14,445,23,,,,5993.42,0
9336060,09:21:00,09:21:00,446,24,,,,6283.35,
9336060,09:21:39,09:21:39,447,25,,,,6443.62,0
9336060,09:22:45,09:22:45,7267,26,,,,6697.06,0
9336060,09:23:35,09:23:35,7268,27,,,,6916.3,0
9336060,09:24:03,09:24:03,7269,28,,,,7042.21,0
9336060,09:24:53,09:24:53,7271,29,,,,7295.93,0
9336060,09:25:30,09:25:30,453,30,,,,7471.35,0
9336060,09:27:00,09:27:00,455,31,,,,7797.96,
9336060,09:29:28,09:29:28,9896,32,,,,8250.61,0
9336060,09:30:20,09:30:20,458,33,,,,8420.97,0
9336060,09:31:16,09:31:16,459,34,,,,8587.98,0
9336060,09:32:08,09:32:08,460,35,,,,8766.78,0
9336060,09:33:24,09:33:24,461,36,,,,8989.91,0
9336060,09:34:33,09:34:33,462,37,,,,9215.97,0
9336060,09:35:46,09:35:46,463,38,,,,9462.21,0
9336060,09:39:00,09:39:00,464,39,,,,10169.87,
9336060,09:40:00,09:40:00,465,40,,,,10520.83,
9336060,09:40:45,09:40:45,466,41,,,,10701.12,0
9336060,09:41:30,09:41:30,467,42,,,,10893.64,0
9336060,09:42:03,09:42:03,7665,43,,,,11007.88,0
9336060,09:43:22,09:43:22,469,44,,,,11343.24,0
9336060,09:44:21,09:44:21,9614,45,,,,11588.34,0
9336060,09:45:43,09:45:43,471,46,,,,11923.68,0
9336060,09:47:30,09:47:30,472,47,,,,12367.08,0
9336060,09:48:37,09:48:37,473,48,,,,12650.76,0
9336060,09:49:11,09:49:11,474,49,,,,12838.39,0
9336060,09:49:33,09:49:33,475,50,,,,12961.32,0
9336060,09:52:00,09:52:00,476,51,,,,13771.57,
9336060,09:53:16,09:53:16,477,52,,,,13993.13,0
9336060,09:54:45,09:54:45,478,53,,,,14254.23,0
9336060,09:56:56,09:56:56,479,54,,,,14594.82,0
9336060,09:58:12,09:58:12,480,55,,,,14820.34,0
9336060,09:59:06,09:59:06,481,56,,,,14963.84,0
9336060,09:59:42,09:59:42,482,57,,,,15073.68,0
9336060,10:00:35,10:00:35,483,58,,,,15214.03,0
9336060,10:01:43,10:01:43,484,59,,,,15428.71,0
9336060,10:04:11,10:04:11,9499,60,,,,15837.57,0
9336060,10:08:00,10:08:00,486,61,,1,,16575.76,
9336100,08:47:00,08:47:00,422,1,,,1,0,
9336100,08:47:40,08:47:40,423,2,,,,197.54,0
9336100,08:48:21,08:48:21,424,3,,,,355.77,0
9336100,08:49:25,08:49:25,425,4,,,,616.27,0
9336100,08:50:57,08:50:57,426,5,,,,934.52,0
9336100,08:51:56,08:51:56,427,6,,,,1162.78,0
9336100,08:53:00,08:53:00,428,7,,,,1446.99,
9336100,08:56:53,08:56:53,430,8,,,,2184.25,0
9336100,08:57:44,08:57:44,9578,9,,,,2403.61,0
9336100,08:59:17,08:59:17,432,10,,,,2658.03,0
9336100,09:01:35,09:01:35,433,11,,,,3102.68,0
9336100,09:02:29,09:02:29,434,12,,,,3302.89,0
9336100,09:03:30,09:03:30,435,13,,,,3515.88,0
9336100,09:04:21,09:04:21,10734,14,,,,3722.62,0
9336100,09:05:00,09:05:00,9833,15,,,,3867.7,
9336100,09:09:45,09:09:45,2658,16,,,,4520.36,0
9336100,09:11:15,09:11:15,2659,17,,,,4740.52,0
9336100,09:13:00,09:13:00,9868,18,,,,5023.04,
9336100,09:14:23,09:14:23,441,19,,,,5251.44,0
9336100,09:15:20,09:15:20,442,20,,,,5420.11,0
9336100,09:16:22,09:16:22,443,21,,,,5600.09,0
9336100,09:18:12,09:18:12,444,22,,,,5835.82,0
9336100,09:19:14,09:19:14,445,23,,,,5993.42,0
9336100,09:21:00,09:21:00,446,24,,,,6283.35,
9336100,09:21:39,09:21:39,447,25,,,,6443.62,0
9336100,09:22:45,09:22:45,7267,26,,,,6697.06,0
9336100,09:23:35,09:23:35,7268,27,,,,6916.3,0
9336100,09:24:03,09:24:03,7269,28,,,,7042.21,0
9336100,09:24:53,09:24:53,7271,29,,,,7295.93,0
9336100,09:25:30,09:25:30,453,30,,,,7471.35,0
9336100,09:27:00,09:27:00,455,31,,,,7797.96,
9336100,09:29:28,09:29:28,9896,32,,,,8250.61,0
9336100,09:30:20,09:30:20,458,33,,,,8420.97,0
9336100,09:31:16,09:31:16,459,34,,,,8587.98,0
9336100,09:32:08,09:32:08,460,35,,,,8766.78,0
9336100,09:33:24,09:33:24,461,36,,,,8989.91,0
9336100,09:34:33,09:34:33,462,37,,,,9215.97,0
9336100,09:35:46,09:35:46,463,38,,,,9462.21,0
9336100,09:39:00,09:39:00,464,39,,,,10169.87,
9336100,09:40:00,09:40:00,465,40,,,,10520.83,
9336100,09:40:45,09:40:45,466,41,,,,10701.12,0
9336100,09:41:30,09:41:30,467,42,,,,10893.64,0
9336100,09:42:03,09:42:03,7665,43,,,,11007.88,0
9336100,09:43:22,09:43:22,469,44,,,,11343.24,0
9336100,09:44:21,09:44:21,9614,45,,,,11588.34,0
9336100,09:45:43,09:45:43,471,46,,,,11923.68,0
9336100,09:47:30,09:47:30,472,47,,,,12367.08,0
9336100,09:48:37,09:48:37,473,48,,,,12650.76,0
9336100,09:49:11,09:49:11,474,49,,,,12838.39,0
9336100,09:49:33,09:49:33,475,50,,,,12961.32,0
9336100,09:52:00,09:52:00,476,51,,,,13771.57,
9336100,09:53:16,09:53:16,477,52,,,,13993.13,0
9336100,09:54:45,09:54:45,478,53,,,,14254.23,0
9336100,09:56:56,09:56:56,479,54,,,,14594.82,0
9336100,09:58:12,09:58:12,480,55,,,,14820.34,0
9336100,09:59:06,09:59:06,481,56,,,,14963.84,0
9336100,09:59:42,09:59:42,482,57,,,,15073.68,0
9336100,10:00:35,10:00:35,483,58,,,,15214.03,0
9336100,10:01:43,10:01:43,484,59,,,,15428.71,0
9336100,10:04:11,10:04:11,9499,60,,,,15837.57,0
9336100,10:08:00,10:08:00,486,61,,1,,16575.76,
9336110,08:47:00,08:47:00,422,1,,,1,0,
9336110,08:47:40,08:47:40,423,2,,,,197.54,0
9336110,08:48:21,08:48:21,424,3,,,,355.77,0
9336110,08:49:25,08:49:25,425,4,,,,616.27,0
9336110,08:50:57,08:50:57,426,5,,,,934.52,0
9336110,08:51:56,08:51:56,427,6,,,,1162.78,0
9336110,08:53:00,08:53:00,428,7,,,,1446.99,
9336110,08:56:53,08:56:53,430,8,,,,2184.25,0
9336110,08:57:44,08:57:44,9578,9,,,,2403.61,0
9336110,08:59:17,08:59:17,432,10,,,,2658.03,0
9336110,09:01:35,09:01:35,433,11,,,,3102.68,0
9336110,09:02:29,09:02:29,434,12,,,,3302.89,0
9336110,09:03:30,09:03:30,435,13,,,,3515.88,0
9336110,09:04:21,09:04:21,10734,14,,,,3722.62,0
9336110,09:05:00,09:05:00,9833,15,,,,3867.7,
9336110,09:09:45,09:09:45,2658,16,,,,4520.36,0
9336110,09:11:15,09:11:15,2659,17,,,,4740.52,0
9336110,09:13:00,09:13:00,9868,18,,,,5023.04,
9336110,09:14:23,09:14:23,441,19,,,,5251.44,0
9336110,09:15:20,09:15:20,442,20,,,,5420.11,0
9336110,09:16:22,09:16:22,443,21,,,,5600.09,0
9336110,09:18:12,09:18:12,444,22,,,,5835.82,0
9336110,09:19:14,09:19:14,445,23,,,,5993.42,0
9336110,09:21:00,09:21:00,446,24,,,,6283.35,
9336110,09:21:39,09:21:39,447,25,,,,6443.62,0
9336110,09:22:45,09:22:45,7267,26,,,,6697.06,0
9336110,09:23:35,09:23:35,7268,27,,,,6916.3,0
9336110,09:24:03,09:24:03,7269,28,,,,7042.21,0
9336110,09:24:53,09:24:53,7271,29,,,,7295.93,0
9336110,09:25:30,09:25:30,453,30,,,,7471.35,0
9336110,09:27:00,09:27:00,455,31,,,,7797.96,
9336110,09:29:28,09:29:28,9896,32,,,,8250.61,0
9336110,09:30:20,09:30:20,458,33,,,,8420.97,0
9336110,09:31:16,09:31:16,459,34,,,,8587.98,0
9336110,09:32:08,09:32:08,460,35,,,,8766.78,0
9336110,09:33:24,09:33:24,461,36,,,,8989.91,0
9336110,09:34:33,09:34:33,462,37,,,,9215.97,0
9336110,09:35:46,09:35:46,463,38,,,,9462.21,0
9336110,09:39:00,09:39:00,464,39,,,,10169.87,
9336110,09:40:00,09:40:00,465,40,,,,10520.83,
9336110,09:40:45,09:40:45,466,41,,,,10701.12,0
9336110,09:41:30,09:41:30,467,42,,,,10893.64,0
9336110,09:42:03,09:42:03,7665,43,,,,11007.88,0
9336110,09:43:22,09:43:22,469,44,,,,11343.24,0
9336110,09:44:21,09:44:21,9614,45,,,,11588.34,0
9336110,09:45:43,09:45:43,471,46,,,,11923.68,0
9336110,09:47:30,09:47:30,472,47,,,,12367.08,0
9336110,09:48:37,09:48:37,473,48,,,,12650.76,0
9336110,09:49:11,09:49:11,474,49,,,,12838.39,0
9336110,09:49:33,09:49:33,475,50,,,,12961.32,0
9336110,09:52:00,09:52:00,476,51,,,,13771.57,
9336110,09:53:16,09:53:16,477,52,,,,13993.13,0
9336110,09:54:45,09:54:45,478,53,,,,14254.23,0
9336110,09:56:56,09:56:56,479,54,,,,14594.82,0
9336110,09:58:12,09:58:12,480,55,,,,14820.34,0
9336110,09:59:06,09:59:06,481,56,,,,14963.84,0
9336110,09:59:42,09:59:42,482,57,,,,15073.68,0
9336110,10:00:35,10:00:35,483,58,,,,15214.03,0
9336110,10:01:43,10:01:43,484,59,,,,15428.71,0
9336110,10:04:11,10:04:11,9499,60,,,,15837.57,0
9336110,10:08:00,10:08:00,486,61,,1,,16575.76,
9433010,18:40:00,18:40:00,422,1,,,1,0,
9433010,18:40:27,18:40:27,423,2,,,,197.54,0
9433010,18:40:54,18:40:54,424,3,,,,355.77,0
9433010,18:41:37,18:41:37,425,4,,,,616.27,0
9433010,18:42:38,18:42:38,426,5,,,,934.52,0
9433010,18:43:17,18:43:17,427,6,,,,1162.78,0
9433010,18:44:00,18:44:00,428,7,,,,1446.99,
9433010,18:47:14,18:47:14,430,8,,,,2184.25,0
9433010,18:47:57,18:47:57,9578,9,,,,2403.61,0
9433010,18:49:14,18:49:14,432,10,,,,2658.03,0
9433010,18:51:09,18:51:09,433,11,,,,3102.68,0
9433010,18:51:54,18:51:54,434,12,,,,3302.89,0
9433010,18:52:45,18:52:45,435,13,,,,3515.88,0
9433010,18:53:28,18:53:28,10734,14,,,,3722.62,0
9433010,18:54:00,18:54:00,9833,15,,,,3867.7,
9433010,18:56:58,18:56:58,2658,16,,,,4520.36,0
9433010,18:57:54,18:57:54,2659,17,,,,4740.52,0
9433010,18:59:00,18:59:00,9868,18,,,,5023.04,
9433010,19:00:02,19:00:02,441,19,,,,5251.44,0
9433010,19:00:45,19:00:45,442,20,,,,5420.11,0
9433010,19:01:31,19:01:31,443,21,,,,5600.09,0
9433010,19:02:54,19:02:54,444,22,,,,5835.82,0
9433010,19:03:40,19:03:40,445,23,,,,5993.42,0
9433010,19:05:00,19:05:00,446,24,,,,6283.35,
9433010,19:05:39,19:05:39,447,25,,,,6443.62,0
9433010,19:06:45,19:06:45,7267,26,,,,6697.06,0
9433010,19:07:35,19:07:35,7268,27,,,,6916.3,0
9433010,19:08:03,19:08:03,7269,28,,,,7042.21,0
9433010,19:08:53,19:08:53,7271,29,,,,7295.93,0
9433010,19:09:30,19:09:30,453,30,,,,7471.35,0
9433010,19:11:00,19:11:00,455,31,,,,7797.96,
9433010,19:12:39,19:12:39,9896,32,,,,8250.61,0
9433010,19:13:13,19:13:13,458,33,,,,8420.97,0
9433010,19:13:50,19:13:50,459,34,,,,8587.98,0
9433010,19:14:25,19:14:25,460,35,,,,8766.78,0
9433010,19:15:16,19:15:16,461,36,,,,8989.91,0
9433010,19:16:02,19:16:02,462,37,,,,9215.97,0
9433010,19:16:50,19:16:50,463,38,,,,9462.21,0
9433010,19:19:00,19:19:00,464,39,,,,10169.87,
9433010,19:21:00,19:21:00,465,40,,,,10520.83,
9433010,19:21:22,19:21:22,466,41,,,,10701.12,0
9433010,19:21:45,19:21:45,467,42,,,,10893.64,0
9433010,19:22:01,19:22:01,7665,43,,,,11007.88,0
9433010,19:22:41,19:22:41,469,44,,,,11343.24,0
9433010,19:23:10,19:23:10,9614,45,,,,11588.34,0
9433010,19:23:51,19:23:51,471,46,,,,11923.68,0
9433010,19:24:45,19:24:45,472,47,,,,12367.08,0
9433010,19:25:18,19:25:18,473,48,,,,12650.76,0
9433010,19:25:35,19:25:35,474,49,,,,12838.39,0
9433010,19:25:46,19:25:46,475,50,,,,12961.32,0
9433010,19:27:00,19:27:00,476,51,,,,13771.57,
9433010,19:27:52,19:27:52,477,52,,,,13993.13,0
9433010,19:28:54,19:28:54,478,53,,,,14254.23,0
9433010,19:30:23,19:30:23,479,54,,,,14594.82,0
9433010,19:31:15,19:31:15,480,55,,,,14820.34,0
9433010,19:31:52,19:31:52,481,56,,,,14963.84,0
9433010,19:32:17,19:32:17,482,57,,,,15073.68,0
9433010,19:32:54,19:32:54,483,58,,,,15214.03,0
9433010,19:33:40,19:33:40,484,59,,,,15428.71,0
9433010,19:35:22,19:35:22,9499,60,,,,15837.57,0
9433010,19:38:00,19:38:00,486,61,,1,,16575.76,
9433120,18:40:00,18:40:00,422,1,,,1,0,
9433120,18:40:27,18:40:27,423,2,,,,197.54,0
9433120,18:40:54,18:40:54,424,3,,,,355.77,0
9433120,18:41:37,18:41:37,425,4,,,,616.27,0
9433120,18:42:38,18:42:38,426,5,,,,934.52,0
9433120,18:43:17,18:43:17,427,6,,,,1162.78,0
9433120,18:44:00,18:44:00,428,7,,,,1446.99,
9433120,18:47:14,18:47:14,430,8,,,,2184.25,0
9433120,18:47:57,18:47:57,9578,9,,,,2403.61,0
9433120,18:49:14,18:49:14,432,10,,,,2658.03,0
9433120,18:51:09,18:51:09,433,11,,,,3102.68,0
9433120,18:51:54,18:51:54,434,12,,,,3302.89,0
9433120,18:52:45,18:52:45,435,13,,,,3515.88,0
9433120,18:53:28,18:53:28,10734,14,,,,3722.62,0
9433120,18:54:00,18:54:00,9833,15,,,,3867.7,
9433120,18:56:58,18:56:58,2658,16,,,,4520.36,0
9433120,18:57:54,18:57:54,2659,17,,,,4740.52,0
9433120,18:59:00,18:59:00,9868,18,,,,5023.04,
9433120,19:00:02,19:00:02,441,19,,,,5251.44,0
9433120,19:00:45,19:00:45,442,20,,,,5420.11,0
9433120,19:01:31,19:01:31,443,21,,,,5600.09,0
9433120,19:02:54,19:02:54,444,22,,,,5835.82,0
9433120,19:03:40,19:03:40,445,23,,,,5993.42,0
9433120,19:05:00,19:05:00,446,24,,,,6283.35,
9433120,19:05:39,19:05:39,447,25,,,,6443.62,0
9433120,19:06:45,19:06:45,7267,26,,,,6697.06,0
9433120,19:07:35,19:07:35,7268,27,,,,6916.3,0
9433120,19:08:03,19:08:03,7269,28,,,,7042.21,0
9433120,19:08:53,19:08:53,7271,29,,,,7295.93,0
9433120,19:09:30,19:09:30,453,30,,,,7471.35,0
9433120,19:11:00,19:11:00,455,31,,,,7797.96,
9433120,19:12:39,19:12:39,9896,32,,,,8250.61,0
9433120,19:13:13,19:13:13,458,33,,,,8420.97,0
9433120,19:13:50,19:13:50,459,34,,,,8587.98,0
9433120,19:14:25,19:14:25,460,35,,,,8766.78,0
9433120,19:15:16,19:15:16,461,36,,,,8989.91,0
9433120,19:16:02,19:16:02,462,37,,,,9215.97,0
9433120,19:16:50,19:16:50,463,38,,,,9462.21,0
9433120,19:19:00,19:19:00,464,39,,,,10169.87,
9433120,19:21:00,19:21:00,465,40,,,,10520.83,
9433120,19:21:22,19:21:22,466,41,,,,10701.12,0
9433120,19:21:45,19:21:45,467,42,,,,10893.64,0
9433120,19:22:01,19:22:01,7665,43,,,,11007.88,0
9433120,19:22:41,19:22:41,469,44,,,,11343.24,0
9433120,19:23:10,19:23:10,9614,45,,,,11588.34,0
9433120,19:23:51,19:23:51,471,46,,,,11923.68,0
9433120,19:24:45,19:24:45,472,47,,,,12367.08,0
9433120,19:25:18,19:25:18,473,48,,,,12650.76,0
9433120,19:25:35,19:25:35,474,49,,,,12838.39,0
9433120,19:25:46,19:25:46,475,50,,,,12961.32,0
9433120,19:27:00,19:27:00,476,51,,,,13771.57,
9433120,19:27:52,19:27:52,477,52,,,,13993.13,0
9433120,19:28:54,19:28:54,478,53,,,,14254.23,0
9433120,19:30:23,19:30:23,479,54,,,,14594.82,0
9433120,19:31:15,19:31:15,480,55,,,,14820.34,0
9433120,19:31:52,19:31:52,481,56,,,,14963.84,0
9433120,19:32:17,19:32:17,482,57,,,,15073.68,0
9433120,19:32:54,19:32:54,483,58,,,,15214.03,0
9433120,19:33:40,19:33:40,484,59,,,,15428.71,0
9433120,19:35:22,19:35:22,9499,60,,,,15837.57,0
9433120,19:38:00,19:38:00,486,61,,1,,16575.76,
9464020,18:11:00,18:11:00,422,1,,,1,0,
9464020,18:11:34,18:11:34,423,2,,,,197.54,0
9464020,18:12:08,18:12:08,424,3,,,,355.77,0
9464020,18:13:01,18:13:01,425,4,,,,616.27,0
9464020,18:14:17,18:14:17,426,5,,,,934.52,0
9464020,18:15:06,18:15:06,427,6,,,,1162.78,0
9464020,18:16:00,18:16:00,428,7,,,,1446.99,
9464020,18:19:53,18:19:53,430,8,,,,2184.25,0
9464020,18:20:44,18:20:44,9578,9,,,,2403.61,0
9464020,18:22:17,18:22:17,432,10,,,,2658.03,0
9464020,18:24:35,18:24:35,433,11,,,,3102.68,0
9464020,18:25:29,18:25:29,434,12,,,,3302.89,0
9464020,18:26:30,18:26:30,435,13,,,,3515.88,0
9464020,18:27:21,18:27:21,10734,14,,,,3722.62,0
9464020,18:28:00,18:28:00,9833,15,,,,3867.7,
9464020,18:32:09,18:32:09,2658,16,,,,4520.36,0
9464020,18:33:28,18:33:28,2659,17,,,,4740.52,0
9464020,18:35:00,18:35:00,9868,18,,,,5023.04,
9464020,18:36:13,18:36:13,441,19,,,,5251.44,0
9464020,18:37:03,18:37:03,442,20,,,,5420.11,0
9464020,18:37:57,18:37:57,443,21,,,,5600.09,0
9464020,18:39:33,18:39:33,444,22,,,,5835.82,0
9464020,18:40:27,18:40:27,445,23,,,,5993.42,0
9464020,18:42:00,18:42:00,446,24,,,,6283.35,
9464020,18:42:45,18:42:45,447,25,,,,6443.62,0
9464020,18:44:02,18:44:02,7267,26,,,,6697.06,0
9464020,18:45:00,18:45:00,7268,27,,,,6916.3,0
9464020,18:45:34,18:45:34,7269,28,,,,7042.21,0
9464020,18:46:32,18:46:32,7271,29,,,,7295.93,0
9464020,18:47:15,18:47:15,453,30,,,,7471.35,0
9464020,18:49:00,18:49:00,455,31,,,,7797.96,
9464020,18:50:51,18:50:51,9896,32,,,,8250.61,0
9464020,18:51:30,18:51:30,458,33,,,,8420.97,0
9464020,18:52:12,18:52:12,459,34,,,,8587.98,0
9464020,18:52:51,18:52:51,460,35,,,,8766.78,0
9464020,18:53:48,18:53:48,461,36,,,,8989.91,0
9464020,18:54:40,18:54:40,462,37,,,,9215.97,0
9464020,18:55:34,18:55:34,463,38,,,,9462.21,0
9464020,18:58:00,18:58:00,464,39,,,,10169.87,
9464020,18:59:00,18:59:00,465,40,,,,10520.83,
9464020,18:59:45,18:59:45,466,41,,,,10701.12,0
9464020,19:00:30,19:00:30,467,42,,,,10893.64,0
9464020,19:01:03,19:01:03,7665,43,,,,11007.88,0
9464020,19:02:22,19:02:22,469,44,,,,11343.24,0
9464020,19:03:21,19:03:21,9614,45,,,,11588.34,0
9464020,19:04:43,19:04:43,471,46,,,,11923.68,0
9464020,19:06:30,19:06:30,472,47,,,,12367.08,0
9464020,19:07:37,19:07:37,473,48,,,,12650.76,0
9464020,19:08:11,19:08:11,474,49,,,,12838.39,0
9464020,19:08:33,19:08:33,475,50,,,,12961.32,0
9464020,19:11:00,19:11:00,476,51,,,,13771.57,
9464020,19:12:21,19:12:21,477,52,,,,13993.13,0
9464020,19:13:56,19:13:56,478,53,,,,14254.23,0
9464020,19:16:14,19:16:14,479,54,,,,14594.82,0
9464020,19:17:35,19:17:35,480,55,,,,14820.34,0
9464020,19:18:32,19:18:32,481,56,,,,14963.84,0
9464020,19:19:10,19:19:10,482,57,,,,15073.68,0
9464020,19:20:08,19:20:08,483,58,,,,15214.03,0
9464020,19:21:19,19:21:19,484,59,,,,15428.71,0
9464020,19:23:56,19:23:56,9499,60,,,,15837.57,0
9464020,19:28:00,19:28:00,486,61,,1,,16575.76,
9464030,18:11:00,18:11:00,422,1,,,1,0,
9464030,18:11:34,18:11:34,423,2,,,,197.54,0
9464030,18:12:08,18:12:08,424,3,,,,355.77,0
9464030,18:13:01,18:13:01,425,4,,,,616.27,0
9464030,18:14:17,18:14:17,426,5,,,,934.52,0
9464030,18:15:06,18:15:06,427,6,,,,1162.78,0
9464030,18:16:00,18:16:00,428,7,,,,1446.99,
9464030,18:19:53,18:19:53,430,8,,,,2184.25,0
9464030,18:20:44,18:20:44,9578,9,,,,2403.61,0
9464030,18:22:17,18:22:17,432,10,,,,2658.03,0
9464030,18:24:35,18:24:35,433,11,,,,3102.68,0
9464030,18:25:29,18:25:29,434,12,,,,3302.89,0
9464030,18:26:30,18:26:30,435,13,,,,3515.88,0
9464030,18:27:21,18:27:21,10734,14,,,,3722.62,0
9464030,18:28:00,18:28:00,9833,15,,,,3867.7,
9464030,18:32:09,18:32:09,2658,16,,,,4520.36,0
9464030,18:33:28,18:33:28,2659,17,,,,4740.52,0
9464030,18:35:00,18:35:00,9868,18,,,,5023.04,
9464030,18:36:13,18:36:13,441,19,,,,5251.44,0
9464030,18:37:03,18:37:03,442,20,,,,5420.11,0
9464030,18:37:57,18:37:57,443,21,,,,5600.09,0
9464030,18:39:33,18:39:33,444,22,,,,5835.82,0
9464030,18:40:27,18:40:27,445,23,,,,5993.42,0
9464030,18:42:00,18:42:00,446,24,,,,6283.35,
9464030,18:42:45,18:42:45,447,25,,,,6443.62,0
9464030,18:44:02,18:44:02,7267,26,,,,6697.06,0
9464030,18:45:00,18:45:00,7268,27,,,,6916.3,0
9464030,18:45:34,18:45:34,7269,28,,,,7042.21,0
9464030,18:46:32,18:46:32,7271,29,,,,7295.93,0
9464030,18:47:15,18:47:15,453,30,,,,7471.35,0
9464030,18:49:00,18:49:00,455,31,,,,7797.96,
9464030,18:50:51,18:50:51,9896,32,,,,8250.61,0
9464030,18:51:30,18:51:30,458,33,,,,8420.97,0
9464030,18:52:12,18:52:12,459,34,,,,8587.98,0
9464030,18:52:51,18:52:51,460,35,,,,8766.78,0
9464030,18:53:48,18:53:48,461,36,,,,8989.91,0
9464030,18:54:40,18:54:40,462,37,,,,9215.97,0
9464030,18:55:34,18:55:34,463,38,,,,9462.21,0
9464030,18:58:00,18:58:00,464,39,,,,10169.87,
9464030,18:59:00,18:59:00,465,40,,,,10520.83,
9464030,18:59:45,18:59:45,466,41,,,,10701.12,0
9464030,19:00:30,19:00:30,467,42,,,,10893.64,0
9464030,19:01:03,19:01:03,7665,43,,,,11007.88,0
9464030,19:02:22,19:02:22,469,44,,,,11343.24,0
9464030,19:03:21,19:03:21,9614,45,,,,11588.34,0
9464030,19:04:43,19:04:43,471,46,,,,11923.68,0
9464030,19:06:30,19:06:30,472,47,,,,12367.08,0
9464030,19:07:37,19:07:37,473,48,,,,12650.76,0
9464030,19:08:11,19:08:11,474,49,,,,12838.39,0
9464030,19:08:33,19:08:33,475,50,,,,12961.32,0
9464030,19:11:00,19:11:00,476,51,,,,13771.57,
9464030,19:12:21,19:12:21,477,52,,,,13993.13,0
9464030,19:13:56,19:13:56,478,53,,,,14254.23,0
9464030,19:16:14,19:16:14,479,54,,,,14594.82,0
9464030,19:17:35,19:17:35,480,55,,,,14820.34,0
9464030,19:18:32,19:18:32,481,56,,,,14963.84,0
9464030,19:19:10,19:19:10,482,57,,,,15073.68,0
9464030,19:20:08,19:20:08,483,58,,,,15214.03,0
9464030,19:21:19,19:21:19,484,59,,,,15428.71,0
9464030,19:23:56,19:23:56,9499,60,,,,15837.57,0
9464030,19:28:00,19:28:00,486,61,,1,,16575.76,
9464040,18:11:00,18:11:00,422,1,,,1,0,
9464040,18:11:34,18:11:34,423,2,,,,197.54,0
9464040,18:12:08,18:12:08,424,3,,,,355.77,0
9464040,18:13:01,18:13:01,425,4,,,,616.27,0
9464040,18:14:17,18:14:17,426,5,,,,934.52,0
9464040,18:15:06,18:15:06,427,6,,,,1162.78,0
9464040,18:16:00,18:16:00,428,7,,,,1446.99,
9464040,18:19:53,18:19:53,430,8,,,,2184.25,0
9464040,18:20:44,18:20:44,9578,9,,,,2403.61,0
9464040,18:22:17,18:22:17,432,10,,,,2658.03,0
9464040,18:24:35,18:24:35,433,11,,,,3102.68,0
9464040,18:25:29,18:25:29,434,12,,,,3302.89,0
9464040,18:26:30,18:26:30,435,13,,,,3515.88,0
9464040,18:27:21,18:27:21,10734,14,,,,3722.62,0
9464040,18:28:00,18:28:00,9833,15,,,,3867.7,
9464040,18:32:09,18:32:09,2658,16,,,,4520.36,0
9464040,18:33:28,18:33:28,2659,17,,,,4740.52,0
9464040,18:35:00,18:35:00,9868,18,,,,5023.04,
9464040,18:36:13,18:36:13,441,19,,,,5251.44,0
9464040,18:37:03,18:37:03,442,20,,,,5420.11,0
9464040,18:37:57,18:37:57,443,21,,,,5600.09,0
9464040,18:39:33,18:39:33,444,22,,,,5835.82,0
9464040,18:40:27,18:40:27,445,23,,,,5993.42,0
9464040,18:42:00,18:42:00,446,24,,,,6283.35,
9464040,18:42:45,18:42:45,447,25,,,,6443.62,0
9464040,18:44:02,18:44:02,7267,26,,,,6697.06,0
9464040,18:45:00,18:45:00,7268,27,,,,6916.3,0
9464040,18:45:34,18:45:34,7269,28,,,,7042.21,0
9464040,18:46:32,18:46:32,7271,29,,,,7295.93,0
9464040,18:47:15,18:47:15,453,30,,,,7471.35,0
9464040,18:49:00,18:49:00,455,31,,,,7797.96,
9464040,18:50:51,18:50:51,9896,32,,,,8250.61,0
9464040,18:51:30,18:51:30,458,33,,,,8420.97,0
9464040,18:52:12,18:52:12,459,34,,,,8587.98,0
9464040,18:52:51,18:52:51,460,35,,,,8766.78,0
9464040,18:53:48,18:53:48,461,36,,,,8989.91,0
9464040,18:54:40,18:54:40,462,37,,,,9215.97,0
9464040,18:55:34,18:55:34,463,38,,,,9462.21,0
9464040,18:58:00,18:58:00,464,39,,,,10169.87,
9464040,18:59:00,18:59:00,465,40,,,,10520.83,
9464040,18:59:45,18:59:45,466,41,,,,10701.12,0
9464040,19:00:30,19:00:30,467,42,,,,10893.64,0
9464040,19:01:03,19:01:03,7665,43,,,,11007.88,0
9464040,19:02:22,19:02:22,469,44,,,,11343.24,0
9464040,19:03:21,19:03:21,9614,45,,,,11588.34,0
9464040,19:04:43,19:04:43,471,46,,,,11923.68,0
9464040,19:06:30,19:06:30,472,47,,,,12367.08,0
9464040,19:07:37,19:07:37,473,48,,,,12650.76,0
9464040,19:08:11,19:08:11,474,49,,,,12838.39,0
9464040,19:08:33,19:08:33,475,50,,,,12961.32,0
9464040,19:11:00,19:11:00,476,51,,,,13771.57,
9464040,19:12:21,19:12:21,477,52,,,,13993.13,0
9464040,19:13:56,19:13:56,478,53,,,,14254.23,0
9464040,19:16:14,19:16:14,479,54,,,,14594.82,0
9464040,19:17:35,19:17:35,480,55,,,,14820.34,0
9464040,19:18:32,19:18:32,481,56,,,,14963.84,0
9464040,19:19:10,19:19:10,482,57,,,,15073.68,0
9464040,19:20:08,19:20:08,483,58,,,,15214.03,0
9464040,19:21:19,19:21:19,484,59,,,,15428.71,0
9464040,19:23:56,19:23:56,9499,60,,,,15837.57,0
9464040,19:28:00,19:28:00,486,61,,1,,16575.76,
9464050,18:11:00,18:11:00,422,1,,,1,0,
9464050,18:11:34,18:11:34,423,2,,,,197.54,0
9464050,18:12:08,18:12:08,424,3,,,,355.77,0
9464050,18:13:01,18:13:01,425,4,,,,616.27,0
9464050,18:14:17,18:14:17,426,5,,,,934.52,0
9464050,18:15:06,18:15:06,427,6,,,,1162.78,0
9464050,18:16:00,18:16:00,428,7,,,,1446.99,
9464050,18:19:53,18:19:53,430,8,,,,2184.25,0
9464050,18:20:44,18:20:44,9578,9,,,,2403.61,0
9464050,18:22:17,18:22:17,432,10,,,,2658.03,0
9464050,18:24:35,18:24:35,433,11,,,,3102.68,0
9464050,18:25:29,18:25:29,434,12,,,,3302.89,0
9464050,18:26:30,18:26:30,435,13,,,,3515.88,0
9464050,18:27:21,18:27:21,10734,14,,,,3722.62,0
9464050,18:28:00,18:28:00,9833,15,,,,3867.7,
9464050,18:32:09,18:32:09,2658,16,,,,4520.36,0
9464050,18:33:28,18:33:28,2659,17,,,,4740.52,0
9464050,18:35:00,18:35:00,9868,18,,,,5023.04,
9464050,18:36:13,18:36:13,441,19,,,,5251.44,0
9464050,18:37:03,18:37:03,442,20,,,,5420.11,0
9464050,18:37:57,18:37:57,443,21,,,,5600.09,0
9464050,18:39:33,18:39:33,444,22,,,,5835.82,0
9464050,18:40:27,18:40:27,445,23,,,,5993.42,0
9464050,18:42:00,18:42:00,446,24,,,,6283.35,
9464050,18:42:45,18:42:45,447,25,,,,6443.62,0
9464050,18:44:02,18:44:02,7267,26,,,,6697.06,0
9464050,18:45:00,18:45:00,7268,27,,,,6916.3,0
9464050,18:45:34,18:45:34,7269,28,,,,7042.21,0
9464050,18:46:32,18:46:32,7271,29,,,,7295.93,0
9464050,18:47:15,18:47:15,453,30,,,,7471.35,0
9464050,18:49:00,18:49:00,455,31,,,,7797.96,
9464050,18:50:51,18:50:51,9896,32,,,,8250.61,0
9464050,18:51:30,18:51:30,458,33,,,,8420.97,0
9464050,18:52:12,18:52:12,459,34,,,,8587.98,0
9464050,18:52:51,18:52:51,460,35,,,,8766.78,0
9464050,18:53:48,18:53:48,461,36,,,,8989.91,0
9464050,18:54:40,18:54:40,462,37,,,,9215.97,0
9464050,18:55:34,18:55:34,463,38,,,,9462.21,0
9464050,18:58:00,18:58:00,464,39,,,,10169.87,
9464050,18:59:00,18:59:00,465,40,,,,10520.83,
9464050,18:59:45,18:59:45,466,41,,,,10701.12,0
9464050,19:00:30,19:00:30,467,42,,,,10893.64,0
9464050,19:01:03,19:01:03,7665,43,,,,11007.88,0
9464050,19:02:22,19:02:22,469,44,,,,11343.24,0
9464050,19:03:21,19:03:21,9614,45,,,,11588.34,0
9464050,19:04:43,19:04:43,471,46,,,,11923.68,0
9464050,19:06:30,19:06:30,472,47,,,,12367.08,0
9464050,19:07:37,19:07:37,473,48,,,,12650.76,0
9464050,19:08:11,19:08:11,474,49,,,,12838.39,0
9464050,19:08:33,19:08:33,475,50,,,,12961.32,0
9464050,19:11:00,19:11:00,476,51,,,,13771.57,
9464050,19:12:21,19:12:21,477,52,,,,13993.13,0
9464050,19:13:56,19:13:56,478,53,,,,14254.23,0
9464050,19:16:14,19:16:14,479,54,,,,14594.82,0
9464050,19:17:35,19:17:35,480,55,,,,14820.34,0
9464050,19:18:32,19:18:32,481,56,,,,14963.84,0
9464050,19:19:10,19:19:10,482,57,,,,15073.68,0
9464050,19:20:08,19:20:08,483,58,,,,15214.03,0
9464050,19:21:19,19:21:19,484,59,,,,15428.71,0
9464050,19:23:56,19:23:56,9499,60,,,,15837.57,0
9464050,19:28:00,19:28:00,486,61,,1,,16575.76,
9464060,18:11:00,18:11:00,422,1,,,1,0,
9464060,18:11:34,18:11:34,423,2,,,,197.54,0
9464060,18:12:08,18:12:08,424,3,,,,355.77,0
9464060,18:13:01,18:13:01,425,4,,,,616.27,0
9464060,18:14:17,18:14:17,426,5,,,,934.52,0
9464060,18:15:06,18:15:06,427,6,,,,1162.78,0
9464060,18:16:00,18:16:00,428,7,,,,1446.99,
9464060,18:19:53,18:19:53,430,8,,,,2184.25,0
9464060,18:20:44,18:20:44,9578,9,,,,2403.61,0
9464060,18:22:17,18:22:17,432,10,,,,2658.03,0
9464060,18:24:35,18:24:35,433,11,,,,3102.68,0
9464060,18:25:29,18:25:29,434,12,,,,3302.89,0
9464060,18:26:30,18:26:30,435,13,,,,3515.88,0
9464060,18:27:21,18:27:21,10734,14,,,,3722.62,0
9464060,18:28:00,18:28:00,9833,15,,,,3867.7,
9464060,18:32:09,18:32:09,2658,16,,,,4520.36,0
9464060,18:33:28,18:33:28,2659,17,,,,4740.52,0
9464060,18:35:00,18:35:00,9868,18,,,,5023.04,
9464060,18:36:13,18:36:13,441,19,,,,5251.44,0
9464060,18:37:03,18:37:03,442,20,,,,5420.11,0
9464060,18:37:57,18:37:57,443,21,,,,5600.09,0
9464060,18:39:33,18:39:33,444,22,,,,5835.82,0
9464060,18:40:27,18:40:27,445,23,,,,5993.42,0
9464060,18:42:00,18:42:00,446,24,,,,6283.35,
9464060,18:42:45,18:42:45,447,25,,,,6443.62,0
9464060,18:44:02,18:44:02,7267,26,,,,6697.06,0
9464060,18:45:00,18:45:00,7268,27,,,,6916.3,0
9464060,18:45:34,18:45:34,7269,28,,,,7042.21,0
9464060,18:46:32,18:46:32,7271,29,,,,7295.93,0
9464060,18:47:15,18:47:15,453,30,,,,7471.35,0
9464060,18:49:00,18:49:00,455,31,,,,7797.96,
9464060,18:50:51,18:50:51,9896,32,,,,8250.61,0
9464060,18:51:30,18:51:30,458,33,,,,8420.97,0
9464060,18:52:12,18:52:12,459,34,,,,8587.98,0
9464060,18:52:51,18:52:51,460,35,,,,8766.78,0
9464060,18:53:48,18:53:48,461,36,,,,8989.91,0
9464060,18:54:40,18:54:40,462,37,,,,9215.97,0
9464060,18:55:34,18:55:34,463,38,,,,9462.21,0
9464060,18:58:00,18:58:00,464,39,,,,10169.87,
9464060,18:59:00,18:59:00,465,40,,,,10520.83,
9464060,18:59:45,18:59:45,466,41,,,,10701.12,0
9464060,19:00:30,19:00:30,467,42,,,,10893.64,0
9464060,19:01:03,19:01:03,7665,43,,,,11007.88,0
9464060,19:02:22,19:02:22,469,44,,,,11343.24,0
9464060,19:03:21,19:03:21,9614,45,,,,11588.34,0
9464060,19:04:43,19:04:43,471,46,,,,11923.68,0
9464060,19:06:30,19:06:30,472,47,,,,12367.08,0
9464060,19:07:37,19:07:37,473,48,,,,12650.76,0
9464060,19:08:11,19:08:11,474,49,,,,12838.39,0
9464060,19:08:33,19:08:33,475,50,,,,12961.32,0
9464060,19:11:00,19:11:00,476,51,,,,13771.57,
9464060,19:12:21,19:12:21,477,52,,,,13993.13,0
9464060,19:13:56,19:13:56,478,53,,,,14254.23,0
9464060,19:16:14,19:16:14,479,54,,,,14594.82,0
9464060,19:17:35,19:17:35,480,55,,,,14820.34,0
9464060,19:18:32,19:18:32,481,56,,,,14963.84,0
9464060,19:19:10,19:19:10,482,57,,,,15073.68,0
9464060,19:20:08,19:20:08,483,58,,,,15214.03,0
9464060,19:21:19,19:21:19,484,59,,,,15428.71,0
9464060,19:23:56,19:23:56,9499,60,,,,15837.57,0
9464060,19:28:00,19:28:00,486,61,,1,,16575.76,
9464100,18:11:00,18:11:00,422,1,,,1,0,
9464100,18:11:34,18:11:34,423,2,,,,197.54,0
9464100,18:12:08,18:12:08,424,3,,,,355.77,0
9464100,18:13:01,18:13:01,425,4,,,,616.27,0
9464100,18:14:17,18:14:17,426,5,,,,934.52,0
9464100,18:15:06,18:15:06,427,6,,,,1162.78,0
9464100,18:16:00,18:16:00,428,7,,,,1446.99,
9464100,18:19:53,18:19:53,430,8,,,,2184.25,0
9464100,18:20:44,18:20:44,9578,9,,,,2403.61,0
9464100,18:22:17,18:22:17,432,10,,,,2658.03,0
9464100,18:24:35,18:24:35,433,11,,,,3102.68,0
9464100,18:25:29,18:25:29,434,12,,,,3302.89,0
9464100,18:26:30,18:26:30,435,13,,,,3515.88,0
9464100,18:27:21,18:27:21,10734,14,,,,3722.62,0
9464100,18:28:00,18:28:00,9833,15,,,,3867.7,
9464100,18:32:09,18:32:09,2658,16,,,,4520.36,0
9464100,18:33:28,18:33:28,2659,17,,,,4740.52,0
9464100,18:35:00,18:35:00,9868,18,,,,5023.04,
9464100,18:36:13,18:36:13,441,19,,,,5251.44,0
9464100,18:37:03,18:37:03,442,20,,,,5420.11,0
9464100,18:37:57,18:37:57,443,21,,,,5600.09,0
9464100,18:39:33,18:39:33,444,22,,,,5835.82,0
9464100,18:40:27,18:40:27,445,23,,,,5993.42,0
9464100,18:42:00,18:42:00,446,24,,,,6283.35,
9464100,18:42:45,18:42:45,447,25,,,,6443.62,0
9464100,18:44:02,18:44:02,7267,26,,,,6697.06,0
9464100,18:45:00,18:45:00,7268,27,,,,6916.3,0
9464100,18:45:34,18:45:34,7269,28,,,,7042.21,0
9464100,18:46:32,18:46:32,7271,29,,,,7295.93,0
9464100,18:47:15,18:47:15,453,30,,,,7471.35,0
9464100,18:49:00,18:49:00,455,31,,,,7797.96,
9464100,18:50:51,18:50:51,9896,32,,,,8250.61,0
9464100,18:51:30,18:51:30,458,33,,,,8420.97,0
9464100,18:52:12,18:52:12,459,34,,,,8587.98,0
9464100,18:52:51,18:52:51,460,35,,,,8766.78,0
9464100,18:53:48,18:53:48,461,36,,,,8989.91,0
9464100,18:54:40,18:54:40,462,37,,,,9215.97,0
9464100,18:55:34,18:55:34,463,38,,,,9462.21,0
9464100,18:58:00,18:58:00,464,39,,,,10169.87,
9464100,18:59:00,18:59:00,465,40,,,,10520.83,
9464100,18:59:45,18:59:45,466,41,,,,10701.12,0
9464100,19:00:30,19:00:30,467,42,,,,10893.64,0
9464100,19:01:03,19:01:03,7665,43,,,,11007.88,0
9464100,19:02:22,19:02:22,469,44,,,,11343.24,0
9464100,19:03:21,19:03:21,9614,45,,,,11588.34,0
9464100,19:04:43,19:04:43,471,46,,,,11923.68,0
9464100,19:06:30,19:06:30,472,47,,,,12367.08,0
9464100,19:07:37,19:07:37,473,48,,,,12650.76,0
9464100,19:08:11,19:08:11,474,49,,,,12838.39,0
9464100,19:08:33,19:08:33,475,50,,,,12961.32,0
9464100,19:11:00,19:11:00,476,51,,,,13771.57,
9464100,19:12:21,19:12:21,477,52,,,,13993.13,0
9464100,19:13:56,19:13:56,478,53,,,,14254.23,0
9464100,19:16:14,19:16:14,479,54,,,,14594.82,0
9464100,19:17:35,19:17:35,480,55,,,,14820.34,0
9464100,19:18:32,19:18:32,481,56,,,,14963.84,0
9464100,19:19:10,19:19:10,482,57,,,,15073.68,0
9464100,19:20:08,19:20:08,483,58,,,,15214.03,0
9464100,19:21:19,19:21:19,484,59,,,,15428.71,0
9464100,19:23:56,19:23:56,9499,60,,,,15837.57,0
9464100,19:28:00,19:28:00,486,61,,1,,16575.76,
9464110,18:11:00,18:11:00,422,1,,,1,0,
9464110,18:11:34,18:11:34,423,2,,,,197.54,0
9464110,18:12:08,18:12:08,424,3,,,,355.77,0
9464110,18:13:01,18:13:01,425,4,,,,616.27,0
9464110,18:14:17,18:14:17,426,5,,,,934.52,0
9464110,18:15:06,18:15:06,427,6,,,,1162.78,0
9464110,18:16:00,18:16:00,428,7,,,,1446.99,
9464110,18:19:53,18:19:53,430,8,,,,2184.25,0
9464110,18:20:44,18:20:44,9578,9,,,,2403.61,0
9464110,18:22:17,18:22:17,432,10,,,,2658.03,0
9464110,18:24:35,18:24:35,433,11,,,,3102.68,0
9464110,18:25:29,18:25:29,434,12,,,,3302.89,0
9464110,18:26:30,18:26:30,435,13,,,,3515.88,0
9464110,18:27:21,18:27:21,10734,14,,,,3722.62,0
9464110,18:28:00,18:28:00,9833,15,,,,3867.7,
9464110,18:32:09,18:32:09,2658,16,,,,4520.36,0
9464110,18:33:28,18:33:28,2659,17,,,,4740.52,0
9464110,18:35:00,18:35:00,9868,18,,,,5023.04,
9464110,18:36:13,18:36:13,441,19,,,,5251.44,0
9464110,18:37:03,18:37:03,442,20,,,,5420.11,0
9464110,18:37:57,18:37:57,443,21,,,,5600.09,0
9464110,18:39:33,18:39:33,444,22,,,,5835.82,0
9464110,18:40:27,18:40:27,445,23,,,,5993.42,0
9464110,18:42:00,18:42:00,446,24,,,,6283.35,
9464110,18:42:45,18:42:45,447,25,,,,6443.62,0
9464110,18:44:02,18:44:02,7267,26,,,,6697.06,0
9464110,18:45:00,18:45:00,7268,27,,,,6916.3,0
9464110,18:45:34,18:45:34,7269,28,,,,7042.21,0
9464110,18:46:32,18:46:32,7271,29,,,,7295.93,0
9464110,18:47:15,18:47:15,453,30,,,,7471.35,0
9464110,18:49:00,18:49:00,455,31,,,,7797.96,
9464110,18:50:51,18:50:51,9896,32,,,,8250.61,0
9464110,18:51:30,18:51:30,458,33,,,,8420.97,0
9464110,18:52:12,18:52:12,459,34,,,,8587.98,0
9464110,18:52:51,18:52:51,460,35,,,,8766.78,0
9464110,18:53:48,18:53:48,461,36,,,,8989.91,0
9464110,18:54:40,18:54:40,462,37,,,,9215.97,0
9464110,18:55:34,18:55:34,463,38,,,,9462.21,0
9464110,18:58:00,18:58:00,464,39,,,,10169.87,
9464110,18:59:00,18:59:00,465,40,,,,10520.83,
9464110,18:59:45,18:59:45,466,41,,,,10701.12,0
9464110,19:00:30,19:00:30,467,42,,,,10893.64,0
9464110,19:01:03,19:01:03,7665,43,,,,11007.88,0
9464110,19:02:22,19:02:22,469,44,,,,11343.24,0
9464110,19:03:21,19:03:21,9614,45,,,,11588.34,0
9464110,19:04:43,19:04:43,471,46,,,,11923.68,0
9464110,19:06:30,19:06:30,472,47,,,,12367.08,0
9464110,19:07:37,19:07:37,473,48,,,,12650.76,0
9464110,19:08:11,19:08:11,474,49,,,,12838.39,0
9464110,19:08:33,19:08:33,475,50,,,,12961.32,0
9464110,19:11:00,19:11:00,476,51,,,,13771.57,
9464110,19:12:21,19:12:21,477,52,,,,13993.13,0
9464110,19:13:56,19:13:56,478,53,,,,14254.23,0
9464110,19:16:14,19:16:14,479,54,,,,14594.82,0
9464110,19:17:35,19:17:35,480,55,,,,14820.34,0
9464110,19:18:32,19:18:32,481,56,,,,14963.84,0
9464110,19:19:10,19:19:10,482,57,,,,15073.68,0
9464110,19:20:08,19:20:08,483,58,,,,15214.03,0
9464110,19:21:19,19:21:19,484,59,,,,15428.71,0
9464110,19:23:56,19:23:56,9499,60,,,,15837.57,0
9464110,19:28:00,19:28:00,486,61,,1,,16575.76,
9545010,09:40:00,09:40:00,422,1,,,1,0,
9545010,09:40:27,09:40:27,423,2,,,,197.54,0
9545010,09:40:54,09:40:54,424,3,,,,355.77,0
9545010,09:41:37,09:41:37,425,4,,,,616.27,0
9545010,09:42:38,09:42:38,426,5,,,,934.52,0
9545010,09:43:17,09:43:17,427,6,,,,1162.78,0
9545010,09:44:00,09:44:00,428,7,,,,1446.99,
9545010,09:47:14,09:47:14,430,8,,,,2184.25,0
9545010,09:47:57,09:47:57,9578,9,,,,2403.61,0
9545010,09:49:14,09:49:14,432,10,,,,2658.03,0
9545010,09:51:09,09:51:09,433,11,,,,3102.68,0
9545010,09:51:54,09:51:54,434,12,,,,3302.89,0
9545010,09:52:45,09:52:45,435,13,,,,3515.88,0
9545010,09:53:28,09:53:28,10734,14,,,,3722.62,0
9545010,09:54:00,09:54:00,9833,15,,,,3867.7,
9545010,09:56:22,09:56:22,2658,16,,,,4520.36,0
9545010,09:57:07,09:57:07,2659,17,,,,4740.52,0
9545010,09:58:00,09:58:00,9868,18,,,,5023.04,
9545010,09:59:02,09:59:02,441,19,,,,5251.44,0
9545010,09:59:45,09:59:45,442,20,,,,5420.11,0
9545010,10:00:31,10:00:31,443,21,,,,5600.09,0
9545010,10:01:54,10:01:54,444,22,,,,5835.82,0
9545010,10:02:40,10:02:40,445,23,,,,5993.42,0
9545010,10:04:00,10:04:00,446,24,,,,6283.35,
9545010,10:04:32,10:04:32,447,25,,,,6443.62,0
9545010,10:05:27,10:05:27,7267,26,,,,6697.06,0
9545010,10:06:09,10:06:09,7268,27,,,,6916.3,0
9545010,10:06:33,10:06:33,7269,28,,,,7042.21,0
9545010,10:07:14,10:07:14,7271,29,,,,7295.93,0
9545010,10:07:45,10:07:45,453,30,,,,7471.35,0
9545010,10:09:00,10:09:00,455,31,,,,7797.96,
9545010,10:10:39,10:10:39,9896,32,,,,8250.61,0
9545010,10:11:13,10:11:13,458,33,,,,8420.97,0
9545010,10:11:50,10:11:50,459,34,,,,8587.98,0
9545010,10:12:25,10:12:25,460,35,,,,8766.78,0
9545010,10:13:16,10:13:16,461,36,,,,8989.91,0
9545010,10:14:02,10:14:02,462,37,,,,9215.97,0
9545010,10:14:50,10:14:50,463,38,,,,9462.21,0
9545010,10:17:00,10:17:00,464,39,,,,10169.87,
9545010,10:19:00,10:19:00,465,40,,,,10520.83,
9545010,10:19:18,10:19:18,466,41,,,,10701.12,0
9545010,10:19:37,10:19:37,467,42,,,,10893.64,0
9545010,10:19:51,10:19:51,7665,43,,,,11007.88,0
9545010,10:20:24,10:20:24,469,44,,,,11343.24,0
9545010,10:20:48,10:20:48,9614,45,,,,11588.34,0
9545010,10:21:22,10:21:22,471,46,,,,11923.68,0
9545010,10:22:07,10:22:07,472,47,,,,12367.08,0
9545010,10:22:35,10:22:35,473,48,,,,12650.76,0
9545010,10:22:49,10:22:49,474,49,,,,12838.39,0
9545010,10:22:59,10:22:59,475,50,,,,12961.32,0
9545010,10:24:00,10:24:00,476,51,,,,13771.57,
9545010,10:24:52,10:24:52,477,52,,,,13993.13,0
9545010,10:25:54,10:25:54,478,53,,,,14254.23,0
9545010,10:27:23,10:27:23,479,54,,,,14594.82,0
9545010,10:28:15,10:28:15,480,55,,,,14820.34,0
9545010,10:28:52,10:28:52,481,56,,,,14963.84,0
9545010,10:29:17,10:29:17,482,57,,,,15073.68,0
9545010,10:29:54,10:29:54,483,58,,,,15214.03,0
9545010,10:30:40,10:30:40,484,59,,,,15428.71,0
9545010,10:32:22,10:32:22,9499,60,,,,15837.57,0
9545010,10:35:00,10:35:00,486,61,,1,,16575.76,
9545120,09:40:00,09:40:00,422,1,,,1,0,
9545120,09:40:27,09:40:27,423,2,,,,197.54,0
9545120,09:40:54,09:40:54,424,3,,,,355.77,0
9545120,09:41:37,09:41:37,425,4,,,,616.27,0
9545120,09:42:38,09:42:38,426,5,,,,934.52,0
9545120,09:43:17,09:43:17,427,6,,,,1162.78,0
9545120,09:44:00,09:44:00,428,7,,,,1446.99,
9545120,09:47:14,09:47:14,430,8,,,,2184.25,0
9545120,09:47:57,09:47:57,9578,9,,,,2403.61,0
9545120,09:49:14,09:49:14,432,10,,,,2658.03,0
9545120,09:51:09,09:51:09,433,11,,,,3102.68,0
9545120,09:51:54,09:51:54,434,12,,,,3302.89,0
9545120,09:52:45,09:52:45,435,13,,,,3515.88,0
9545120,09:53:28,09:53:28,10734,14,,,,3722.62,0
9545120,09:54:00,09:54:00,9833,15,,,,3867.7,
9545120,09:56:22,09:56:22,2658,16,,,,4520.36,0
9545120,09:57:07,09:57:07,2659,17,,,,4740.52,0
9545120,09:58:00,09:58:00,9868,18,,,,5023.04,
9545120,09:59:02,09:59:02,441,19,,,,5251.44,0
9545120,09:59:45,09:59:45,442,20,,,,5420.11,0
9545120,10:00:31,10:00:31,443,21,,,,5600.09,0
9545120,10:01:54,10:01:54,444,22,,,,5835.82,0
9545120,10:02:40,10:02:40,445,23,,,,5993.42,0
9545120,10:04:00,10:04:00,446,24,,,,6283.35,
9545120,10:04:32,10:04:32,447,25,,,,6443.62,0
9545120,10:05:27,10:05:27,7267,26,,,,6697.06,0
9545120,10:06:09,10:06:09,7268,27,,,,6916.3,0
9545120,10:06:33,10:06:33,7269,28,,,,7042.21,0
9545120,10:07:14,10:07:14,7271,29,,,,7295.93,0
9545120,10:07:45,10:07:45,453,30,,,,7471.35,0
9545120,10:09:00,10:09:00,455,31,,,,7797.96,
9545120,10:10:39,10:10:39,9896,32,,,,8250.61,0
9545120,10:11:13,10:11:13,458,33,,,,8420.97,0
9545120,10:11:50,10:11:50,459,34,,,,8587.98,0
9545120,10:12:25,10:12:25,460,35,,,,8766.78,0
9545120,10:13:16,10:13:16,461,36,,,,8989.91,0
9545120,10:14:02,10:14:02,462,37,,,,9215.97,0
9545120,10:14:50,10:14:50,463,38,,,,9462.21,0
9545120,10:17:00,10:17:00,464,39,,,,10169.87,
9545120,10:19:00,10:19:00,465,40,,,,10520.83,
9545120,10:19:18,10:19:18,466,41,,,,10701.12,0
9545120,10:19:37,10:19:37,467,42,,,,10893.64,0
9545120,10:19:51,10:19:51,7665,43,,,,11007.88,0
9545120,10:20:24,10:20:24,469,44,,,,11343.24,0
9545120,10:20:48,10:20:48,9614,45,,,,11588.34,0
9545120,10:21:22,10:21:22,471,46,,,,11923.68,0
9545120,10:22:07,10:22:07,472,47,,,,12367.08,0
9545120,10:22:35,10:22:35,473,48,,,,12650.76,0
9545120,10:22:49,10:22:49,474,49,,,,12838.39,0
9545120,10:22:59,10:22:59,475,50,,,,12961.32,0
9545120,10:24:00,10:24:00,476,51,,,,13771.57,
9545120,10:24:52,10:24:52,477,52,,,,13993.13,0
9545120,10:25:54,10:25:54,478,53,,,,14254.23,0
9545120,10:27:23,10:27:23,479,54,,,,14594.82,0
9545120,10:28:15,10:28:15,480,55,,,,14820.34,0
9545120,10:28:52,10:28:52,481,56,,,,14963.84,0
9545120,10:29:17,10:29:17,482,57,,,,15073.68,0
9545120,10:29:54,10:29:54,483,58,,,,15214.03,0
9545120,10:30:40,10:30:40,484,59,,,,15428.71,0
9545120,10:32:22,10:32:22,9499,60,,,,15837.57,0
9545120,10:35:00,10:35:00,486,61,,1,,16575.76,
9575080,06:53:00,06:53:00,9833,1,,,1,0,
9575080,06:55:23,06:55:23,2658,2,,,,652.56,0
9575080,06:56:10,06:56:10,2659,3,,,,872.72,0
9575080,06:57:00,06:57:00,9868,4,,,,1155.68,
9575080,06:58:02,06:58:02,441,5,,,,1380.44,0
9575080,06:58:45,06:58:45,442,6,,,,1549.19,0
9575080,06:59:31,06:59:31,443,7,,,,1729.17,0
9575080,07:00:54,07:00:54,444,8,,,,1964.9,0
9575080,07:01:40,07:01:40,445,9,,,,2122.5,0
9575080,07:03:00,07:03:00,446,10,,,,2412.43,
9575080,07:03:31,07:03:31,447,11,,,,2572.66,0
9575080,07:04:24,07:04:24,7267,12,,,,2826.09,0
9575080,07:05:04,07:05:04,7268,13,,,,3045.31,0
9575080,07:05:28,07:05:28,7269,14,,,,3171.22,0
9575080,07:06:11,07:06:11,7271,15,,,,3424.94,0
9575080,07:06:44,07:06:44,453,16,,,,3600.37,0
9575080,07:08:00,07:08:00,455,17,,,,3926.98,
9575080,07:09:26,07:09:26,9896,18,,,,4379.63,0
9575080,07:09:57,07:09:57,458,19,,,,4549.99,0
9575080,07:10:29,07:10:29,459,20,,,,4717,0
9575080,07:10:59,07:10:59,460,21,,,,4895.8,0
9575080,07:11:44,07:11:44,461,22,,,,5118.93,0
9575080,07:12:24,07:12:24,462,23,,,,5344.99,0
9575080,07:13:06,07:13:06,463,24,,,,5591.23,0
9575080,07:15:00,07:15:00,464,25,,,,6298.89,
9575080,07:17:00,07:17:00,465,26,,,,6649.85,
9575080,07:17:17,07:17:17,466,27,,,,6830.14,0
9575080,07:17:34,07:17:34,467,28,,,,7022.66,0
9575080,07:17:47,07:17:47,7665,29,,,,7136.9,0
9575080,07:18:16,07:18:16,469,30,,,,7472.24,0
9575080,07:18:39,07:18:39,9614,31,,,,7717.34,0
9575080,07:19:11,07:19:11,471,32,,,,8052.68,0
9575080,07:19:52,07:19:52,472,33,,,,8496.08,0
9575080,07:20:18,07:20:18,473,34,,,,8781.51,0
9575080,07:20:39,07:20:39,474,35,,,,8981.23,0
9575080,07:20:53,07:20:53,475,36,,,,9122.2,0
9575080,07:22:00,07:22:00,476,37,,,,9935.19,
9575080,07:22:46,07:22:46,477,38,,,,10188.87,0
9575080,07:23:42,07:23:42,478,39,,,,10463.26,0
9575080,07:24:44,07:24:44,479,40,,,,10823.15,0
9575080,07:25:33,07:25:33,480,41,,,,11070.28,0
9575080,07:26:11,07:26:11,481,42,,,,11230.91,0
9575080,07:26:51,07:26:51,482,43,,,,11349.34,0
9575080,07:27:20,07:27:20,483,44,,,,11500.81,0
9575080,07:27:53,07:27:53,484,45,,,,11715.49,0
9575080,07:29:06,07:29:06,9499,46,,,,12124.35,0
9575080,07:31:00,07:31:00,486,47,,1,,12862.54,
9575090,06:53:00,06:53:00,9833,1,,,1,0,
9575090,06:55:23,06:55:23,2658,2,,,,652.56,0
9575090,06:56:10,06:56:10,2659,3,,,,872.72,0
9575090,06:57:00,06:57:00,9868,4,,,,1155.68,
9575090,06:58:02,06:58:02,441,5,,,,1380.44,0
9575090,06:58:45,06:58:45,442,6,,,,1549.19,0
9575090,06:59:31,06:59:31,443,7,,,,1729.17,0
9575090,07:00:54,07:00:54,444,8,,,,1964.9,0
9575090,07:01:40,07:01:40,445,9,,,,2122.5,0
9575090,07:03:00,07:03:00,446,10,,,,2412.43,
9575090,07:03:31,07:03:31,447,11,,,,2572.66,0
9575090,07:04:24,07:04:24,7267,12,,,,2826.09,0
9575090,07:05:04,07:05:04,7268,13,,,,3045.31,0
9575090,07:05:28,07:05:28,7269,14,,,,3171.22,0
9575090,07:06:11,07:06:11,7271,15,,,,3424.94,0
9575090,07:06:44,07:06:44,453,16,,,,3600.37,0
9575090,07:08:00,07:08:00,455,17,,,,3926.98,
9575090,07:09:26,07:09:26,9896,18,,,,4379.63,0
9575090,07:09:57,07:09:57,458,19,,,,4549.99,0
9575090,07:10:29,07:10:29,459,20,,,,4717,0
9575090,07:10:59,07:10:59,460,21,,,,4895.8,0
9575090,07:11:44,07:11:44,461,22,,,,5118.93,0
9575090,07:12:24,07:12:24,462,23,,,,5344.99,0
9575090,07:13:06,07:13:06,463,24,,,,5591.23,0
9575090,07:15:00,07:15:00,464,25,,,,6298.89,
9575090,07:17:00,07:17:00,465,26,,,,6649.85,
9575090,07:17:17,07:17:17,466,27,,,,6830.14,0
9575090,07:17:34,07:17:34,467,28,,,,7022.66,0
9575090,07:17:47,07:17:47,7665,29,,,,7136.9,0
9575090,07:18:16,07:18:16,469,30,,,,7472.24,0
9575090,07:18:39,07:18:39,9614,31,,,,7717.34,0
9575090,07:19:11,07:19:11,471,32,,,,8052.68,0
9575090,07:19:52,07:19:52,472,33,,,,8496.08,0
9575090,07:20:18,07:20:18,473,34,,,,8781.51,0
9575090,07:20:39,07:20:39,474,35,,,,8981.23,0
9575090,07:20:53,07:20:53,475,36,,,,9122.2,0
9575090,07:22:00,07:22:00,476,37,,,,9935.19,
9575090,07:22:46,07:22:46,477,38,,,,10188.87,0
9575090,07:23:42,07:23:42,478,39,,,,10463.26,0
9575090,07:24:44,07:24:44,479,40,,,,10823.15,0
9575090,07:25:33,07:25:33,480,41,,,,11070.28,0
9575090,07:26:11,07:26:11,481,42,,,,11230.91,0
9575090,07:26:51,07:26:51,482,43,,,,11349.34,0
9575090,07:27:20,07:27:20,483,44,,,,11500.81,0
9575090,07:27:53,07:27:53,484,45,,,,11715.49,0
9575090,07:29:06,07:29:06,9499,46,,,,12124.35,0
9575090,07:31:00,07:31:00,486,47,,1,,12862.54,
9603070,16:26:00,16:26:00,422,1,,,1,0,
9603070,16:26:27,16:26:27,423,2,,,,197.54,0
9603070,16:26:54,16:26:54,424,3,,,,355.77,0
9603070,16:27:37,16:27:37,425,4,,,,616.27,0
9603070,16:28:38,16:28:38,426,5,,,,934.52,0
9603070,16:29:17,16:29:17,427,6,,,,1162.78,0
9603070,16:30:00,16:30:00,428,7,,,,1446.99,
9603070,16:33:34,16:33:34,430,8,,,,2184.25,0
9603070,16:34:21,16:34:21,9578,9,,,,2403.61,0
9603070,16:35:46,16:35:46,432,10,,,,2658.03,0
9603070,16:37:52,16:37:52,433,11,,,,3102.68,0
9603070,16:38:42,16:38:42,434,12,,,,3302.89,0
9603070,16:39:37,16:39:37,435,13,,,,3515.88,0
9603070,16:40:24,16:40:24,10734,14,,,,3722.62,0
9603070,16:41:00,16:41:00,9833,15,,,,3867.7,
9603070,16:43:58,16:43:58,2658,16,,,,4520.36,0
9603070,16:44:54,16:44:54,2659,17,,,,4740.52,0
9603070,16:46:00,16:46:00,9868,18,,,,5023.04,
9603070,16:47:02,16:47:02,441,19,,,,5251.44,0
9603070,16:47:45,16:47:45,442,20,,,,5420.11,0
9603070,16:48:31,16:48:31,443,21,,,,5600.09,0
9603070,16:49:54,16:49:54,444,22,,,,5835.82,0
9603070,16:50:40,16:50:40,445,23,,,,5993.42,0
9603070,16:52:00,16:52:00,446,24,,,,6283.35,
9603070,16:52:39,16:52:39,447,25,,,,6443.62,0
9603070,16:53:45,16:53:45,7267,26,,,,6697.06,0
9603070,16:54:35,16:54:35,7268,27,,,,6916.3,0
9603070,16:55:03,16:55:03,7269,28,,,,7042.21,0
9603070,16:55:53,16:55:53,7271,29,,,,7295.93,0
9603070,16:56:30,16:56:30,453,30,,,,7471.35,0
9603070,16:58:00,16:58:00,455,31,,,,7797.96,
9603070,16:59:51,16:59:51,9896,32,,,,8250.61,0
9603070,17:00:30,17:00:30,458,33,,,,8420.97,0
9603070,17:01:12,17:01:12,459,34,,,,8587.98,0
9603070,17:01:51,17:01:51,460,35,,,,8766.78,0
9603070,17:02:48,17:02:48,461,36,,,,8989.91,0
9603070,17:03:40,17:03:40,462,37,,,,9215.97,0
9603070,17:04:34,17:04:34,463,38,,,,9462.21,0
9603070,17:07:00,17:07:00,464,39,,,,10169.87,
9603070,17:09:00,17:09:00,465,40,,,,10520.83,
9603070,17:09:22,17:09:22,466,41,,,,10701.12,0
9603070,17:09:45,17:09:45,467,42,,,,10893.64,0
9603070,17:10:01,17:10:01,7665,43,,,,11007.88,0
9603070,17:10:41,17:10:41,469,44,,,,11343.24,0
9603070,17:11:10,17:11:10,9614,45,,,,11588.34,0
9603070,17:11:51,17:11:51,471,46,,,,11923.68,0
9603070,17:12:45,17:12:45,472,47,,,,12367.08,0
9603070,17:13:18,17:13:18,473,48,,,,12650.76,0
9603070,17:13:35,17:13:35,474,49,,,,12838.39,0
9603070,17:13:46,17:13:46,475,50,,,,12961.32,0
9603070,17:15:00,17:15:00,476,51,,,,13771.57,
9603070,17:15:57,17:15:57,477,52,,,,13993.13,0
9603070,17:17:04,17:17:04,478,53,,,,14254.23,0
9603070,17:18:42,17:18:42,479,54,,,,14594.82,0
9603070,17:19:39,17:19:39,480,55,,,,14820.34,0
9603070,17:20:19,17:20:19,481,56,,,,14963.84,0
9603070,17:20:46,17:20:46,482,57,,,,15073.68,0
9603070,17:21:26,17:21:26,483,58,,,,15214.03,0
9603070,17:22:17,17:22:17,484,59,,,,15428.71,0
9603070,17:24:08,17:24:08,9499,60,,,,15837.57,0
9603070,17:27:00,17:27:00,486,61,,1,,16575.76,
9673020,22:57:00,22:57:00,422,1,,,1,0,
9673020,22:57:27,22:57:27,423,2,,,,197.54,0
9673020,22:57:54,22:57:54,424,3,,,,355.77,0
9673020,22:58:37,22:58:37,425,4,,,,616.27,0
9673020,22:59:38,22:59:38,426,5,,,,934.52,0
9673020,23:00:17,23:00:17,427,6,,,,1162.78,0
9673020,23:01:00,23:01:00,428,7,,,,1446.99,
9673020,23:03:55,23:03:55,430,8,,,,2184.25,0
9673020,23:04:33,23:04:33,9578,9,,,,2403.61,0
9673020,23:05:43,23:05:43,432,10,,,,2658.03,0
9673020,23:07:26,23:07:26,433,11,,,,3102.68,0
9673020,23:08:07,23:08:07,434,12,,,,3302.89,0
9673020,23:08:52,23:08:52,435,13,,,,3515.88,0
9673020,23:09:31,23:09:31,10734,14,,,,3722.62,0
9673020,23:10:00,23:10:00,9833,15,,,,3867.7,
9673020,23:12:58,23:12:58,2658,16,,,,4520.36,0
9673020,23:13:54,23:13:54,2659,17,,,,4740.52,0
9673020,23:15:00,23:15:00,9868,18,,,,5023.04,
9673020,23:16:02,23:16:02,441,19,,,,5251.44,0
9673020,23:16:45,23:16:45,442,20,,,,5420.11,0
9673020,23:17:31,23:17:31,443,21,,,,5600.09,0
9673020,23:18:54,23:18:54,444,22,,,,5835.82,0
9673020,23:19:40,23:19:40,445,23,,,,5993.42,0
9673020,23:21:00,23:21:00,446,24,,,,6283.35,
9673020,23:21:32,23:21:32,447,25,,,,6443.62,0
9673020,23:22:27,23:22:27,7267,26,,,,6697.06,0
9673020,23:23:09,23:23:09,7268,27,,,,6916.3,0
9673020,23:23:33,23:23:33,7269,28,,,,7042.21,0
9673020,23:24:14,23:24:14,7271,29,,,,7295.93,0
9673020,23:24:45,23:24:45,453,30,,,,7471.35,0
9673020,23:26:00,23:26:00,455,31,,,,7797.96,
9673020,23:27:14,23:27:14,9896,32,,,,8250.61,0
9673020,23:27:40,23:27:40,458,33,,,,8420.97,0
9673020,23:28:08,23:28:08,459,34,,,,8587.98,0
9673020,23:28:34,23:28:34,460,35,,,,8766.78,0
9673020,23:29:12,23:29:12,461,36,,,,8989.91,0
9673020,23:29:46,23:29:46,462,37,,,,9215.97,0
9673020,23:30:23,23:30:23,463,38,,,,9462.21,0
9673020,23:32:00,23:32:00,464,39,,,,10169.87,
9673020,23:33:00,23:33:00,465,40,,,,10520.83,
9673020,23:33:26,23:33:26,466,41,,,,10701.12,0
9673020,23:33:52,23:33:52,467,42,,,,10893.64,0
9673020,23:34:12,23:34:12,7665,43,,,,11007.88,0
9673020,23:34:58,23:34:58,469,44,,,,11343.24,0
9673020,23:35:32,23:35:32,9614,45,,,,11588.34,0
9673020,23:36:20,23:36:20,471,46,,,,11923.68,0
9673020,23:37:22,23:37:22,472,47,,,,12367.08,0
9673020,23:38:01,23:38:01,473,48,,,,12650.76,0
9673020,23:38:21,23:38:21,474,49,,,,12838.39,0
9673020,23:38:34,23:38:34,475,50,,,,12961.32,0
9673020,23:40:00,23:40:00,476,51,,,,13771.57,
9673020,23:41:06,23:41:06,477,52,,,,13993.13,0
9673020,23:42:25,23:42:25,478,53,,,,14254.23,0
9673020,23:44:19,23:44:19,479,54,,,,14594.82,0
9673020,23:45:25,23:45:25,480,55,,,,14820.34,0
9673020,23:46:12,23:46:12,481,56,,,,14963.84,0
9673020,23:46:44,23:46:44,482,57,,,,15073.68,0
9673020,23:47:31,23:47:31,483,58,,,,15214.03,0
9673020,23:48:30,23:48:30,484,59,,,,15428.71,0
9673020,23:50:39,23:50:39,9499,60,,,,15837.57,0
9673020,23:54:00,23:54:00,486,61,,1,,16575.76,
9673030,22:57:00,22:57:00,422,1,,,1,0,
9673030,22:57:27,22:57:27,423,2,,,,197.54,0
9673030,22:57:54,22:57:54,424,3,,,,355.77,0
9673030,22:58:37,22:58:37,425,4,,,,616.27,0
9673030,22:59:38,22:59:38,426,5,,,,934.52,0
9673030,23:00:17,23:00:17,427,6,,,,1162.78,0
9673030,23:01:00,23:01:00,428,7,,,,1446.99,
9673030,23:03:55,23:03:55,430,8,,,,2184.25,0
9673030,23:04:33,23:04:33,9578,9,,,,2403.61,0
9673030,23:05:43,23:05:43,432,10,,,,2658.03,0
9673030,23:07:26,23:07:26,433,11,,,,3102.68,0
9673030,23:08:07,23:08:07,434,12,,,,3302.89,0
9673030,23:08:52,23:08:52,435,13,,,,3515.88,0
9673030,23:09:31,23:09:31,10734,14,,,,3722.62,0
9673030,23:10:00,23:10:00,9833,15,,,,3867.7,
9673030,23:12:58,23:12:58,2658,16,,,,4520.36,0
9673030,23:13:54,23:13:54,2659,17,,,,4740.52,0
9673030,23:15:00,23:15:00,9868,18,,,,5023.04,
9673030,23:16:02,23:16:02,441,19,,,,5251.44,0
9673030,23:16:45,23:16:45,442,20,,,,5420.11,0
9673030,23:17:31,23:17:31,443,21,,,,5600.09,0
9673030,23:18:54,23:18:54,444,22,,,,5835.82,0
9673030,23:19:40,23:19:40,445,23,,,,5993.42,0
9673030,23:21:00,23:21:00,446,24,,,,6283.35,
9673030,23:21:32,23:21:32,447,25,,,,6443.62,0
9673030,23:22:27,23:22:27,7267,26,,,,6697.06,0
9673030,23:23:09,23:23:09,7268,27,,,,6916.3,0
9673030,23:23:33,23:23:33,7269,28,,,,7042.21,0
9673030,23:24:14,23:24:14,7271,29,,,,7295.93,0
9673030,23:24:45,23:24:45,453,30,,,,7471.35,0
9673030,23:26:00,23:26:00,455,31,,,,7797.96,
9673030,23:27:14,23:27:14,9896,32,,,,8250.61,0
9673030,23:27:40,23:27:40,458,33,,,,8420.97,0
9673030,23:28:08,23:28:08,459,34,,,,8587.98,0
9673030,23:28:34,23:28:34,460,35,,,,8766.78,0
9673030,23:29:12,23:29:12,461,36,,,,8989.91,0
9673030,23:29:46,23:29:46,462,37,,,,9215.97,0
9673030,23:30:23,23:30:23,463,38,,,,9462.21,0
9673030,23:32:00,23:32:00,464,39,,,,10169.87,
9673030,23:33:00,23:33:00,465,40,,,,10520.83,
9673030,23:33:26,23:33:26,466,41,,,,10701.12,0
9673030,23:33:52,23:33:52,467,42,,,,10893.64,0
9673030,23:34:12,23:34:12,7665,43,,,,11007.88,0
9673030,23:34:58,23:34:58,469,44,,,,11343.24,0
9673030,23:35:32,23:35:32,9614,45,,,,11588.34,0
9673030,23:36:20,23:36:20,471,46,,,,11923.68,0
9673030,23:37:22,23:37:22,472,47,,,,12367.08,0
9673030,23:38:01,23:38:01,473,48,,,,12650.76,0
9673030,23:38:21,23:38:21,474,49,,,,12838.39,0
9673030,23:38:34,23:38:34,475,50,,,,12961.32,0
9673030,23:40:00,23:40:00,476,51,,,,13771.57,
9673030,23:41:06,23:41:06,477,52,,,,13993.13,0
9673030,23:42:25,23:42:25,478,53,,,,14254.23,0
9673030,23:44:19,23:44:19,479,54,,,,14594.82,0
9673030,23:45:25,23:45:25,480,55,,,,14820.34,0
9673030,23:46:12,23:46:12,481,56,,,,14963.84,0
9673030,23:46:44,23:46:44,482,57,,,,15073.68,0
9673030,23:47:31,23:47:31,483,58,,,,15214.03,0
9673030,23:48:30,23:48:30,484,59,,,,15428.71,0
9673030,23:50:39,23:50:39,9499,60,,,,15837.57,0
9673030,23:54:00,23:54:00,486,61,,1,,16575.76,
9673040,22:57:00,22:57:00,422,1,,,1,0,
9673040,22:57:27,22:57:27,423,2,,,,197.54,0
9673040,22:57:54,22:57:54,424,3,,,,355.77,0
9673040,22:58:37,22:58:37,425,4,,,,616.27,0
9673040,22:59:38,22:59:38,426,5,,,,934.52,0
9673040,23:00:17,23:00:17,427,6,,,,1162.78,0
9673040,23:01:00,23:01:00,428,7,,,,1446.99,
9673040,23:03:55,23:03:55,430,8,,,,2184.25,0
9673040,23:04:33,23:04:33,9578,9,,,,2403.61,0
9673040,23:05:43,23:05:43,432,10,,,,2658.03,0
9673040,23:07:26,23:07:26,433,11,,,,3102.68,0
9673040,23:08:07,23:08:07,434,12,,,,3302.89,0
9673040,23:08:52,23:08:52,435,13,,,,3515.88,0
9673040,23:09:31,23:09:31,10734,14,,,,3722.62,0
9673040,23:10:00,23:10:00,9833,15,,,,3867.7,
9673040,23:12:58,23:12:58,2658,16,,,,4520.36,0
9673040,23:13:54,23:13:54,2659,17,,,,4740.52,0
9673040,23:15:00,23:15:00,9868,18,,,,5023.04,
9673040,23:16:02,23:16:02,441,19,,,,5251.44,0
9673040,23:16:45,23:16:45,442,20,,,,5420.11,0
9673040,23:17:31,23:17:31,443,21,,,,5600.09,0
9673040,23:18:54,23:18:54,444,22,,,,5835.82,0
9673040,23:19:40,23:19:40,445,23,,,,5993.42,0
9673040,23:21:00,23:21:00,446,24,,,,6283.35,
9673040,23:21:32,23:21:32,447,25,,,,6443.62,0
9673040,23:22:27,23:22:27,7267,26,,,,6697.06,0
9673040,23:23:09,23:23:09,7268,27,,,,6916.3,0
9673040,23:23:33,23:23:33,7269,28,,,,7042.21,0
9673040,23:24:14,23:24:14,7271,29,,,,7295.93,0
9673040,23:24:45,23:24:45,453,30,,,,7471.35,0
9673040,23:26:00,23:26:00,455,31,,,,7797.96,
9673040,23:27:14,23:27:14,9896,32,,,,8250.61,0
9673040,23:27:40,23:27:40,458,33,,,,8420.97,0
9673040,23:28:08,23:28:08,459,34,,,,8587.98,0
9673040,23:28:34,23:28:34,460,35,,,,8766.78,0
9673040,23:29:12,23:29:12,461,36,,,,8989.91,0
9673040,23:29:46,23:29:46,462,37,,,,9215.97,0
9673040,23:30:23,23:30:23,463,38,,,,9462.21,0
9673040,23:32:00,23:32:00,464,39,,,,10169.87,
9673040,23:33:00,23:33:00,465,40,,,,10520.83,
9673040,23:33:26,23:33:26,466,41,,,,10701.12,0
9673040,23:33:52,23:33:52,467,42,,,,10893.64,0
9673040,23:34:12,23:34:12,7665,43,,,,11007.88,0
9673040,23:34:58,23:34:58,469,44,,,,11343.24,0
9673040,23:35:32,23:35:32,9614,45,,,,11588.34,0
9673040,23:36:20,23:36:20,471,46,,,,11923.68,0
9673040,23:37:22,23:37:22,472,47,,,,12367.08,0
9673040,23:38:01,23:38:01,473,48,,,,12650.76,0
9673040,23:38:21,23:38:21,474,49,,,,12838.39,0
9673040,23:38:34,23:38:34,475,50,,,,12961.32,0
9673040,23:40:00,23:40:00,476,51,,,,13771.57,
9673040,23:41:06,23:41:06,477,52,,,,13993.13,0
9673040,23:42:25,23:42:25,478,53,,,,14254.23,0
9673040,23:44:19,23:44:19,479,54,,,,14594.82,0
9673040,23:45:25,23:45:25,480,55,,,,14820.34,0
9673040,23:46:12,23:46:12,481,56,,,,14963.84,0
9673040,23:46:44,23:46:44,482,57,,,,15073.68,0
9673040,23:47:31,23:47:31,483,58,,,,15214.03,0
9673040,23:48:30,23:48:30,484,59,,,,15428.71,0
9673040,23:50:39,23:50:39,9499,60,,,,15837.57,0
9673040,23:54:00,23:54:00,486,61,,1,,16575.76,
9673050,22:57:00,22:57:00,422,1,,,1,0,
9673050,22:57:27,22:57:27,423,2,,,,197.54,0
9673050,22:57:54,22:57:54,424,3,,,,355.77,0
9673050,22:58:37,22:58:37,425,4,,,,616.27,0
9673050,22:59:38,22:59:38,426,5,,,,934.52,0
9673050,23:00:17,23:00:17,427,6,,,,1162.78,0
9673050,23:01:00,23:01:00,428,7,,,,1446.99,
9673050,23:03:55,23:03:55,430,8,,,,2184.25,0
9673050,23:04:33,23:04:33,9578,9,,,,2403.61,0
9673050,23:05:43,23:05:43,432,10,,,,2658.03,0
9673050,23:07:26,23:07:26,433,11,,,,3102.68,0
9673050,23:08:07,23:08:07,434,12,,,,3302.89,0
9673050,23:08:52,23:08:52,435,13,,,,3515.88,0
9673050,23:09:31,23:09:31,10734,14,,,,3722.62,0
9673050,23:10:00,23:10:00,9833,15,,,,3867.7,
9673050,23:12:58,23:12:58,2658,16,,,,4520.36,0
9673050,23:13:54,23:13:54,2659,17,,,,4740.52,0
9673050,23:15:00,23:15:00,9868,18,,,,5023.04,
9673050,23:16:02,23:16:02,441,19,,,,5251.44,0
9673050,23:16:45,23:16:45,442,20,,,,5420.11,0
9673050,23:17:31,23:17:31,443,21,,,,5600.09,0
9673050,23:18:54,23:18:54,444,22,,,,5835.82,0
9673050,23:19:40,23:19:40,445,23,,,,5993.42,0
9673050,23:21:00,23:21:00,446,24,,,,6283.35,
9673050,23:21:32,23:21:32,447,25,,,,6443.62,0
9673050,23:22:27,23:22:27,7267,26,,,,6697.06,0
9673050,23:23:09,23:23:09,7268,27,,,,6916.3,0
9673050,23:23:33,23:23:33,7269,28,,,,7042.21,0
9673050,23:24:14,23:24:14,7271,29,,,,7295.93,0
9673050,23:24:45,23:24:45,453,30,,,,7471.35,0
9673050,23:26:00,23:26:00,455,31,,,,7797.96,
9673050,23:27:14,23:27:14,9896,32,,,,8250.61,0
9673050,23:27:40,23:27:40,458,33,,,,8420.97,0
9673050,23:28:08,23:28:08,459,34,,,,8587.98,0
9673050,23:28:34,23:28:34,460,35,,,,8766.78,0
9673050,23:29:12,23:29:12,461,36,,,,8989.91,0
9673050,23:29:46,23:29:46,462,37,,,,9215.97,0
9673050,23:30:23,23:30:23,463,38,,,,9462.21,0
9673050,23:32:00,23:32:00,464,39,,,,10169.87,
9673050,23:33:00,23:33:00,465,40,,,,10520.83,
9673050,23:33:26,23:33:26,466,41,,,,10701.12,0
9673050,23:33:52,23:33:52,467,42,,,,10893.64,0
9673050,23:34:12,23:34:12,7665,43,,,,11007.88,0
9673050,23:34:58,23:34:58,469,44,,,,11343.24,0
9673050,23:35:32,23:35:32,9614,45,,,,11588.34,0
9673050,23:36:20,23:36:20,471,46,,,,11923.68,0
9673050,23:37:22,23:37:22,472,47,,,,12367.08,0
9673050,23:38:01,23:38:01,473,48,,,,12650.76,0
9673050,23:38:21,23:38:21,474,49,,,,12838.39,0
9673050,23:38:34,23:38:34,475,50,,,,12961.32,0
9673050,23:40:00,23:40:00,476,51,,,,13771.57,
9673050,23:41:06,23:41:06,477,52,,,,13993.13,0
9673050,23:42:25,23:42:25,478,53,,,,14254.23,0
9673050,23:44:19,23:44:19,479,54,,,,14594.82,0
9673050,23:45:25,23:45:25,480,55,,,,14820.34,0
9673050,23:46:12,23:46:12,481,56,,,,14963.84,0
9673050,23:46:44,23:46:44,482,57,,,,15073.68,0
9673050,23:47:31,23:47:31,483,58,,,,15214.03,0
9673050,23:48:30,23:48:30,484,59,,,,15428.71,0
9673050,23:50:39,23:50:39,9499,60,,,,15837.57,0
9673050,23:54:00,23:54:00,486,61,,1,,16575.76,
9673060,22:57:00,22:57:00,422,1,,,1,0,
9673060,22:57:27,22:57:27,423,2,,,,197.54,0
9673060,22:57:54,22:57:54,424,3,,,,355.77,0
9673060,22:58:37,22:58:37,425,4,,,,616.27,0
9673060,22:59:38,22:59:38,426,5,,,,934.52,0
9673060,23:00:17,23:00:17,427,6,,,,1162.78,0
9673060,23:01:00,23:01:00,428,7,,,,1446.99,
9673060,23:03:55,23:03:55,430,8,,,,2184.25,0
9673060,23:04:33,23:04:33,9578,9,,,,2403.61,0
9673060,23:05:43,23:05:43,432,10,,,,2658.03,0
9673060,23:07:26,23:07:26,433,11,,,,3102.68,0
9673060,23:08:07,23:08:07,434,12,,,,3302.89,0
9673060,23:08:52,23:08:52,435,13,,,,3515.88,0
9673060,23:09:31,23:09:31,10734,14,,,,3722.62,0
9673060,23:10:00,23:10:00,9833,15,,,,3867.7,
9673060,23:12:58,23:12:58,2658,16,,,,4520.36,0
9673060,23:13:54,23:13:54,2659,17,,,,4740.52,0
9673060,23:15:00,23:15:00,9868,18,,,,5023.04,
9673060,23:16:02,23:16:02,441,19,,,,5251.44,0
9673060,23:16:45,23:16:45,442,20,,,,5420.11,0
9673060,23:17:31,23:17:31,443,21,,,,5600.09,0
9673060,23:18:54,23:18:54,444,22,,,,5835.82,0
9673060,23:19:40,23:19:40,445,23,,,,5993.42,0
9673060,23:21:00,23:21:00,446,24,,,,6283.35,
9673060,23:21:32,23:21:32,447,25,,,,6443.62,0
9673060,23:22:27,23:22:27,7267,26,,,,6697.06,0
9673060,23:23:09,23:23:09,7268,27,,,,6916.3,0
9673060,23:23:33,23:23:33,7269,28,,,,7042.21,0
9673060,23:24:14,23:24:14,7271,29,,,,7295.93,0
9673060,23:24:45,23:24:45,453,30,,,,7471.35,0
9673060,23:26:00,23:26:00,455,31,,,,7797.96,
9673060,23:27:14,23:27:14,9896,32,,,,8250.61,0
9673060,23:27:40,23:27:40,458,33,,,,8420.97,0
9673060,23:28:08,23:28:08,459,34,,,,8587.98,0
9673060,23:28:34,23:28:34,460,35,,,,8766.78,0
9673060,23:29:12,23:29:12,461,36,,,,8989.91,0
9673060,23:29:46,23:29:46,462,37,,,,9215.97,0
9673060,23:30:23,23:30:23,463,38,,,,9462.21,0
9673060,23:32:00,23:32:00,464,39,,,,10169.87,
9673060,23:33:00,23:33:00,465,40,,,,10520.83,
9673060,23:33:26,23:33:26,466,41,,,,10701.12,0
9673060,23:33:52,23:33:52,467,42,,,,10893.64,0
9673060,23:34:12,23:34:12,7665,43,,,,11007.88,0
9673060,23:34:58,23:34:58,469,44,,,,11343.24,0
9673060,23:35:32,23:35:32,9614,45,,,,11588.34,0
9673060,23:36:20,23:36:20,471,46,,,,11923.68,0
9673060,23:37:22,23:37:22,472,47,,,,12367.08,0
9673060,23:38:01,23:38:01,473,48,,,,12650.76,0
9673060,23:38:21,23:38:21,474,49,,,,12838.39,0
9673060,23:38:34,23:38:34,475,50,,,,12961.32,0
9673060,23:40:00,23:40:00,476,51,,,,13771.57,
9673060,23:41:06,23:41:06,477,52,,,,13993.13,0
9673060,23:42:25,23:42:25,478,53,,,,14254.23,0
9673060,23:44:19,23:44:19,479,54,,,,14594.82,0
9673060,23:45:25,23:45:25,480,55,,,,14820.34,0
9673060,23:46:12,23:46:12,481,56,,,,14963.84,0
9673060,23:46:44,23:46:44,482,57,,,,15073.68,0
9673060,23:47:31,23:47:31,483,58,,,,15214.03,0
9673060,23:48:30,23:48:30,484,59,,,,15428.71,0
9673060,23:50:39,23:50:39,9499,60,,,,15837.57,0
9673060,23:54:00,23:54:00,486,61,,1,,16575.76,
9673100,22:57:00,22:57:00,422,1,,,1,0,
9673100,22:57:27,22:57:27,423,2,,,,197.54,0
9673100,22:57:54,22:57:54,424,3,,,,355.77,0
9673100,22:58:37,22:58:37,425,4,,,,616.27,0
9673100,22:59:38,22:59:38,426,5,,,,934.52,0
9673100,23:00:17,23:00:17,427,6,,,,1162.78,0
9673100,23:01:00,23:01:00,428,7,,,,1446.99,
9673100,23:03:55,23:03:55,430,8,,,,2184.25,0
9673100,23:04:33,23:04:33,9578,9,,,,2403.61,0
9673100,23:05:43,23:05:43,432,10,,,,2658.03,0
9673100,23:07:26,23:07:26,433,11,,,,3102.68,0
9673100,23:08:07,23:08:07,434,12,,,,3302.89,0
9673100,23:08:52,23:08:52,435,13,,,,3515.88,0
9673100,23:09:31,23:09:31,10734,14,,,,3722.62,0
9673100,23:10:00,23:10:00,9833,15,,,,3867.7,
9673100,23:12:58,23:12:58,2658,16,,,,4520.36,0
9673100,23:13:54,23:13:54,2659,17,,,,4740.52,0
9673100,23:15:00,23:15:00,9868,18,,,,5023.04,
9673100,23:16:02,23:16:02,441,19,,,,5251.44,0
9673100,23:16:45,23:16:45,442,20,,,,5420.11,0
9673100,23:17:31,23:17:31,443,21,,,,5600.09,0
9673100,23:18:54,23:18:54,444,22,,,,5835.82,0
9673100,23:19:40,23:19:40,445,23,,,,5993.42,0
9673100,23:21:00,23:21:00,446,24,,,,6283.35,
9673100,23:21:32,23:21:32,447,25,,,,6443.62,0
9673100,23:22:27,23:22:27,7267,26,,,,6697.06,0
9673100,23:23:09,23:23:09,7268,27,,,,6916.3,0
9673100,23:23:33,23:23:33,7269,28,,,,7042.21,0
9673100,23:24:14,23:24:14,7271,29,,,,7295.93,0
9673100,23:24:45,23:24:45,453,30,,,,7471.35,0
9673100,23:26:00,23:26:00,455,31,,,,7797.96,
9673100,23:27:14,23:27:14,9896,32,,,,8250.61,0
9673100,23:27:40,23:27:40,458,33,,,,8420.97,0
9673100,23:28:08,23:28:08,459,34,,,,8587.98,0
9673100,23:28:34,23:28:34,460,35,,,,8766.78,0
9673100,23:29:12,23:29:12,461,36,,,,8989.91,0
9673100,23:29:46,23:29:46,462,37,,,,9215.97,0
9673100,23:30:23,23:30:23,463,38,,,,9462.21,0
9673100,23:32:00,23:32:00,464,39,,,,10169.87,
9673100,23:33:00,23:33:00,465,40,,,,10520.83,
9673100,23:33:26,23:33:26,466,41,,,,10701.12,0
9673100,23:33:52,23:33:52,467,42,,,,10893.64,0
9673100,23:34:12,23:34:12,7665,43,,,,11007.88,0
9673100,23:34:58,23:34:58,469,44,,,,11343.24,0
9673100,23:35:32,23:35:32,9614,45,,,,11588.34,0
9673100,23:36:20,23:36:20,471,46,,,,11923.68,0
9673100,23:37:22,23:37:22,472,47,,,,12367.08,0
9673100,23:38:01,23:38:01,473,48,,,,12650.76,0
9673100,23:38:21,23:38:21,474,49,,,,12838.39,0
9673100,23:38:34,23:38:34,475,50,,,,12961.32,0
9673100,23:40:00,23:40:00,476,51,,,,13771.57,
9673100,23:41:06,23:41:06,477,52,,,,13993.13,0
9673100,23:42:25,23:42:25,478,53,,,,14254.23,0
9673100,23:44:19,23:44:19,479,54,,,,14594.82,0
9673100,23:45:25,23:45:25,480,55,,,,14820.34,0
9673100,23:46:12,23:46:12,481,56,,,,14963.84,0
9673100,23:46:44,23:46:44,482,57,,,,15073.68,0
9673100,23:47:31,23:47:31,483,58,,,,15214.03,0
9673100,23:48:30,23:48:30,484,59,,,,15428.71,0
9673100,23:50:39,23:50:39,9499,60,,,,15837.57,0
9673100,23:54:00,23:54:00,486,61,,1,,16575.76,
9673110,22:57:00,22:57:00,422,1,,,1,0,
9673110,22:57:27,22:57:27,423,2,,,,197.54,0
9673110,22:57:54,22:57:54,424,3,,,,355.77,0
9673110,22:58:37,22:58:37,425,4,,,,616.27,0
9673110,22:59:38,22:59:38,426,5,,,,934.52,0
9673110,23:00:17,23:00:17,427,6,,,,1162.78,0
9673110,23:01:00,23:01:00,428,7,,,,1446.99,
9673110,23:03:55,23:03:55,430,8,,,,2184.25,0
9673110,23:04:33,23:04:33,9578,9,,,,2403.61,0
9673110,23:05:43,23:05:43,432,10,,,,2658.03,0
9673110,23:07:26,23:07:26,433,11,,,,3102.68,0
9673110,23:08:07,23:08:07,434,12,,,,3302.89,0
9673110,23:08:52,23:08:52,435,13,,,,3515.88,0
9673110,23:09:31,23:09:31,10734,14,,,,3722.62,0
9673110,23:10:00,23:10:00,9833,15,,,,3867.7,
9673110,23:12:58,23:12:58,2658,16,,,,4520.36,0
9673110,23:13:54,23:13:54,2659,17,,,,4740.52,0
9673110,23:15:00,23:15:00,9868,18,,,,5023.04,
9673110,23:16:02,23:16:02,441,19,,,,5251.44,0
9673110,23:16:45,23:16:45,442,20,,,,5420.11,0
9673110,23:17:31,23:17:31,443,21,,,,5600.09,0
9673110,23:18:54,23:18:54,444,22,,,,5835.82,0
9673110,23:19:40,23:19:40,445,23,,,,5993.42,0
9673110,23:21:00,23:21:00,446,24,,,,6283.35,
9673110,23:21:32,23:21:32,447,25,,,,6443.62,0
9673110,23:22:27,23:22:27,7267,26,,,,6697.06,0
9673110,23:23:09,23:23:09,7268,27,,,,6916.3,0
9673110,23:23:33,23:23:33,7269,28,,,,7042.21,0
9673110,23:24:14,23:24:14,7271,29,,,,7295.93,0
9673110,23:24:45,23:24:45,453,30,,,,7471.35,0
9673110,23:26:00,23:26:00,455,31,,,,7797.96,
9673110,23:27:14,23:27:14,9896,32,,,,8250.61,0
9673110,23:27:40,23:27:40,458,33,,,,8420.97,0
9673110,23:28:08,23:28:08,459,34,,,,8587.98,0
9673110,23:28:34,23:28:34,460,35,,,,8766.78,0
9673110,23:29:12,23:29:12,461,36,,,,8989.91,0
9673110,23:29:46,23:29:46,462,37,,,,9215.97,0
9673110,23:30:23,23:30:23,463,38,,,,9462.21,0
9673110,23:32:00,23:32:00,464,39,,,,10169.87,
9673110,23:33:00,23:33:00,465,40,,,,10520.83,
9673110,23:33:26,23:33:26,466,41,,,,10701.12,0
9673110,23:33:52,23:33:52,467,42,,,,10893.64,0
9673110,23:34:12,23:34:12,7665,43,,,,11007.88,0
9673110,23:34:58,23:34:58,469,44,,,,11343.24,0
9673110,23:35:32,23:35:32,9614,45,,,,11588.34,0
9673110,23:36:20,23:36:20,471,46,,,,11923.68,0
9673110,23:37:22,23:37:22,472,47,,,,12367.08,0
9673110,23:38:01,23:38:01,473,48,,,,12650.76,0
9673110,23:38:21,23:38:21,474,49,,,,12838.39,0
9673110,23:38:34,23:38:34,475,50,,,,12961.32,0
9673110,23:40:00,23:40:00,476,51,,,,13771.57,
9673110,23:41:06,23:41:06,477,52,,,,13993.13,0
9673110,23:42:25,23:42:25,478,53,,,,14254.23,0
9673110,23:44:19,23:44:19,479,54,,,,14594.82,0
9673110,23:45:25,23:45:25,480,55,,,,14820.34,0
9673110,23:46:12,23:46:12,481,56,,,,14963.84,0
9673110,23:46:44,23:46:44,482,57,,,,15073.68,0
9673110,23:47:31,23:47:31,483,58,,,,15214.03,0
9673110,23:48:30,23:48:30,484,59,,,,15428.71,0
9673110,23:50:39,23:50:39,9499,60,,,,15837.57,0
9673110,23:54:00,23:54:00,486,61,,1,,16575.76,
9705010,11:11:00,11:11:00,422,1,,,1,0,
9705010,11:11:27,11:11:27,423,2,,,,197.54,0
9705010,11:11:54,11:11:54,424,3,,,,355.77,0
9705010,11:12:37,11:12:37,425,4,,,,616.27,0
9705010,11:13:38,11:13:38,426,5,,,,934.52,0
9705010,11:14:17,11:14:17,427,6,,,,1162.78,0
9705010,11:15:00,11:15:00,428,7,,,,1446.99,
9705010,11:18:34,11:18:34,430,8,,,,2184.25,0
9705010,11:19:21,11:19:21,9578,9,,,,2403.61,0
9705010,11:20:46,11:20:46,432,10,,,,2658.03,0
9705010,11:22:52,11:22:52,433,11,,,,3102.68,0
9705010,11:23:42,11:23:42,434,12,,,,3302.89,0
9705010,11:24:37,11:24:37,435,13,,,,3515.88,0
9705010,11:25:24,11:25:24,10734,14,,,,3722.62,0
9705010,11:26:00,11:26:00,9833,15,,,,3867.7,
9705010,11:28:58,11:28:58,2658,16,,,,4520.36,0
9705010,11:29:54,11:29:54,2659,17,,,,4740.52,0
9705010,11:31:00,11:31:00,9868,18,,,,5023.04,
9705010,11:32:02,11:32:02,441,19,,,,5251.44,0
9705010,11:32:45,11:32:45,442,20,,,,5420.11,0
9705010,11:33:31,11:33:31,443,21,,,,5600.09,0
9705010,11:34:54,11:34:54,444,22,,,,5835.82,0
9705010,11:35:40,11:35:40,445,23,,,,5993.42,0
9705010,11:37:00,11:37:00,446,24,,,,6283.35,
9705010,11:37:39,11:37:39,447,25,,,,6443.62,0
9705010,11:38:45,11:38:45,7267,26,,,,6697.06,0
9705010,11:39:35,11:39:35,7268,27,,,,6916.3,0
9705010,11:40:03,11:40:03,7269,28,,,,7042.21,0
9705010,11:40:53,11:40:53,7271,29,,,,7295.93,0
9705010,11:41:30,11:41:30,453,30,,,,7471.35,0
9705010,11:43:00,11:43:00,455,31,,,,7797.96,
9705010,11:44:51,11:44:51,9896,32,,,,8250.61,0
9705010,11:45:30,11:45:30,458,33,,,,8420.97,0
9705010,11:46:12,11:46:12,459,34,,,,8587.98,0
9705010,11:46:51,11:46:51,460,35,,,,8766.78,0
9705010,11:47:48,11:47:48,461,36,,,,8989.91,0
9705010,11:48:40,11:48:40,462,37,,,,9215.97,0
9705010,11:49:34,11:49:34,463,38,,,,9462.21,0
9705010,11:52:00,11:52:00,464,39,,,,10169.87,
9705010,11:54:00,11:54:00,465,40,,,,10520.83,
9705010,11:54:22,11:54:22,466,41,,,,10701.12,0
9705010,11:54:45,11:54:45,467,42,,,,10893.64,0
9705010,11:55:01,11:55:01,7665,43,,,,11007.88,0
9705010,11:55:41,11:55:41,469,44,,,,11343.24,0
9705010,11:56:10,11:56:10,9614,45,,,,11588.34,0
9705010,11:56:51,11:56:51,471,46,,,,11923.68,0
9705010,11:57:45,11:57:45,472,47,,,,12367.08,0
9705010,11:58:18,11:58:18,473,48,,,,12650.76,0
9705010,11:58:35,11:58:35,474,49,,,,12838.39,0
9705010,11:58:46,11:58:46,475,50,,,,12961.32,0
9705010,12:00:00,12:00:00,476,51,,,,13771.57,
9705010,12:00:57,12:00:57,477,52,,,,13993.13,0
9705010,12:02:04,12:02:04,478,53,,,,14254.23,0
9705010,12:03:42,12:03:42,479,54,,,,14594.82,0
9705010,12:04:39,12:04:39,480,55,,,,14820.34,0
9705010,12:05:19,12:05:19,481,56,,,,14963.84,0
9705010,12:05:46,12:05:46,482,57,,,,15073.68,0
9705010,12:06:26,12:06:26,483,58,,,,15214.03,0
9705010,12:07:17,12:07:17,484,59,,,,15428.71,0
9705010,12:09:08,12:09:08,9499,60,,,,15837.57,0
9705010,12:12:00,12:12:00,486,61,,1,,16575.76,
9705120,11:11:00,11:11:00,422,1,,,1,0,
9705120,11:11:27,11:11:27,423,2,,,,197.54,0
9705120,11:11:54,11:11:54,424,3,,,,355.77,0
9705120,11:12:37,11:12:37,425,4,,,,616.27,0
9705120,11:13:38,11:13:38,426,5,,,,934.52,0
9705120,11:14:17,11:14:17,427,6,,,,1162.78,0
9705120,11:15:00,11:15:00,428,7,,,,1446.99,
9705120,11:18:34,11:18:34,430,8,,,,2184.25,0
9705120,11:19:21,11:19:21,9578,9,,,,2403.61,0
9705120,11:20:46,11:20:46,432,10,,,,2658.03,0
9705120,11:22:52,11:22:52,433,11,,,,3102.68,0
9705120,11:23:42,11:23:42,434,12,,,,3302.89,0
9705120,11:24:37,11:24:37,435,13,,,,3515.88,0
9705120,11:25:24,11:25:24,10734,14,,,,3722.62,0
9705120,11:26:00,11:26:00,9833,15,,,,3867.7,
9705120,11:28:58,11:28:58,2658,16,,,,4520.36,0
9705120,11:29:54,11:29:54,2659,17,,,,4740.52,0
9705120,11:31:00,11:31:00,9868,18,,,,5023.04,
9705120,11:32:02,11:32:02,441,19,,,,5251.44,0
9705120,11:32:45,11:32:45,442,20,,,,5420.11,0
9705120,11:33:31,11:33:31,443,21,,,,5600.09,0
9705120,11:34:54,11:34:54,444,22,,,,5835.82,0
9705120,11:35:40,11:35:40,445,23,,,,5993.42,0
9705120,11:37:00,11:37:00,446,24,,,,6283.35,
9705120,11:37:39,11:37:39,447,25,,,,6443.62,0
9705120,11:38:45,11:38:45,7267,26,,,,6697.06,0
9705120,11:39:35,11:39:35,7268,27,,,,6916.3,0
9705120,11:40:03,11:40:03,7269,28,,,,7042.21,0
9705120,11:40:53,11:40:53,7271,29,,,,7295.93,0
9705120,11:41:30,11:41:30,453,30,,,,7471.35,0
9705120,11:43:00,11:43:00,455,31,,,,7797.96,
9705120,11:44:51,11:44:51,9896,32,,,,8250.61,0
9705120,11:45:30,11:45:30,458,33,,,,8420.97,0
9705120,11:46:12,11:46:12,459,34,,,,8587.98,0
9705120,11:46:51,11:46:51,460,35,,,,8766.78,0
9705120,11:47:48,11:47:48,461,36,,,,8989.91,0
9705120,11:48:40,11:48:40,462,37,,,,9215.97,0
9705120,11:49:34,11:49:34,463,38,,,,9462.21,0
9705120,11:52:00,11:52:00,464,39,,,,10169.87,
9705120,11:54:00,11:54:00,465,40,,,,10520.83,
9705120,11:54:22,11:54:22,466,41,,,,10701.12,0
9705120,11:54:45,11:54:45,467,42,,,,10893.64,0
9705120,11:55:01,11:55:01,7665,43,,,,11007.88,0
9705120,11:55:41,11:55:41,469,44,,,,11343.24,0
9705120,11:56:10,11:56:10,9614,45,,,,11588.34,0
9705120,11:56:51,11:56:51,471,46,,,,11923.68,0
9705120,11:57:45,11:57:45,472,47,,,,12367.08,0
9705120,11:58:18,11:58:18,473,48,,,,12650.76,0
9705120,11:58:35,11:58:35,474,49,,,,12838.39,0
9705120,11:58:46,11:58:46,475,50,,,,12961.32,0
9705120,12:00:00,12:00:00,476,51,,,,13771.57,
9705120,12:00:57,12:00:57,477,52,,,,13993.13,0
9705120,12:02:04,12:02:04,478,53,,,,14254.23,0
9705120,12:03:42,12:03:42,479,54,,,,14594.82,0
9705120,12:04:39,12:04:39,480,55,,,,14820.34,0
9705120,12:05:19,12:05:19,481,56,,,,14963.84,0
9705120,12:05:46,12:05:46,482,57,,,,15073.68,0
9705120,12:06:26,12:06:26,483,58,,,,15214.03,0
9705120,12:07:17,12:07:17,484,59,,,,15428.71,0
9705120,12:09:08,12:09:08,9499,60,,,,15837.57,0
9705120,12:12:00,12:12:00,486,61,,1,,16575.76,
9865020,22:23:00,22:23:00,422,1,,,1,0,
9865020,22:23:27,22:23:27,423,2,,,,197.54,0
9865020,22:23:54,22:23:54,424,3,,,,355.77,0
9865020,22:24:37,22:24:37,425,4,,,,616.27,0
9865020,22:25:38,22:25:38,426,5,,,,934.52,0
9865020,22:26:17,22:26:17,427,6,,,,1162.78,0
9865020,22:27:00,22:27:00,428,7,,,,1446.99,
9865020,22:29:55,22:29:55,430,8,,,,2184.25,0
9865020,22:30:33,22:30:33,9578,9,,,,2403.61,0
9865020,22:31:43,22:31:43,432,10,,,,2658.03,0
9865020,22:33:26,22:33:26,433,11,,,,3102.68,0
9865020,22:34:07,22:34:07,434,12,,,,3302.89,0
9865020,22:34:52,22:34:52,435,13,,,,3515.88,0
9865020,22:35:31,22:35:31,10734,14,,,,3722.62,0
9865020,22:36:00,22:36:00,9833,15,,,,3867.7,
9865020,22:38:58,22:38:58,2658,16,,,,4520.36,0
9865020,22:39:54,22:39:54,2659,17,,,,4740.52,0
9865020,22:41:00,22:41:00,9868,18,,,,5023.04,
9865020,22:42:02,22:42:02,441,19,,,,5251.44,0
9865020,22:42:45,22:42:45,442,20,,,,5420.11,0
9865020,22:43:31,22:43:31,443,21,,,,5600.09,0
9865020,22:44:54,22:44:54,444,22,,,,5835.82,0
9865020,22:45:40,22:45:40,445,23,,,,5993.42,0
9865020,22:47:00,22:47:00,446,24,,,,6283.35,
9865020,22:47:32,22:47:32,447,25,,,,6443.62,0
9865020,22:48:27,22:48:27,7267,26,,,,6697.06,0
9865020,22:49:09,22:49:09,7268,27,,,,6916.3,0
9865020,22:49:33,22:49:33,7269,28,,,,7042.21,0
9865020,22:50:14,22:50:14,7271,29,,,,7295.93,0
9865020,22:50:45,22:50:45,453,30,,,,7471.35,0
9865020,22:52:00,22:52:00,455,31,,,,7797.96,
9865020,22:53:14,22:53:14,9896,32,,,,8250.61,0
9865020,22:53:40,22:53:40,458,33,,,,8420.97,0
9865020,22:54:08,22:54:08,459,34,,,,8587.98,0
9865020,22:54:34,22:54:34,460,35,,,,8766.78,0
9865020,22:55:12,22:55:12,461,36,,,,8989.91,0
9865020,22:55:46,22:55:46,462,37,,,,9215.97,0
9865020,22:56:23,22:56:23,463,38,,,,9462.21,0
9865020,22:58:00,22:58:00,464,39,,,,10169.87,
9865020,22:59:00,22:59:00,465,40,,,,10520.83,
9865020,22:59:26,22:59:26,466,41,,,,10701.12,0
9865020,22:59:52,22:59:52,467,42,,,,10893.64,0
9865020,23:00:12,23:00:12,7665,43,,,,11007.88,0
9865020,23:00:58,23:00:58,469,44,,,,11343.24,0
9865020,23:01:32,23:01:32,9614,45,,,,11588.34,0
9865020,23:02:20,23:02:20,471,46,,,,11923.68,0
9865020,23:03:22,23:03:22,472,47,,,,12367.08,0
9865020,23:04:01,23:04:01,473,48,,,,12650.76,0
9865020,23:04:21,23:04:21,474,49,,,,12838.39,0
9865020,23:04:34,23:04:34,475,50,,,,12961.32,0
9865020,23:06:00,23:06:00,476,51,,,,13771.57,
9865020,23:07:11,23:07:11,477,52,,,,13993.13,0
9865020,23:08:35,23:08:35,478,53,,,,14254.23,0
9865020,23:10:37,23:10:37,479,54,,,,14594.82,0
9865020,23:11:49,23:11:49,480,55,,,,14820.34,0
9865020,23:12:39,23:12:39,481,56,,,,14963.84,0
9865020,23:13:13,23:13:13,482,57,,,,15073.68,0
9865020,23:14:03,23:14:03,483,58,,,,15214.03,0
9865020,23:15:06,23:15:06,484,59,,,,15428.71,0
9865020,23:17:25,23:17:25,9499,60,,,,15837.57,0
9865020,23:21:00,23:21:00,486,61,,1,,16575.76,
9865030,22:23:00,22:23:00,422,1,,,1,0,
9865030,22:23:27,22:23:27,423,2,,,,197.54,0
9865030,22:23:54,22:23:54,424,3,,,,355.77,0
9865030,22:24:37,22:24:37,425,4,,,,616.27,0
9865030,22:25:38,22:25:38,426,5,,,,934.52,0
9865030,22:26:17,22:26:17,427,6,,,,1162.78,0
9865030,22:27:00,22:27:00,428,7,,,,1446.99,
9865030,22:29:55,22:29:55,430,8,,,,2184.25,0
9865030,22:30:33,22:30:33,9578,9,,,,2403.61,0
9865030,22:31:43,22:31:43,432,10,,,,2658.03,0
9865030,22:33:26,22:33:26,433,11,,,,3102.68,0
9865030,22:34:07,22:34:07,434,12,,,,3302.89,0
9865030,22:34:52,22:34:52,435,13,,,,3515.88,0
9865030,22:35:31,22:35:31,10734,14,,,,3722.62,0
9865030,22:36:00,22:36:00,9833,15,,,,3867.7,
9865030,22:38:58,22:38:58,2658,16,,,,4520.36,0
9865030,22:39:54,22:39:54,2659,17,,,,4740.52,0
9865030,22:41:00,22:41:00,9868,18,,,,5023.04,
9865030,22:42:02,22:42:02,441,19,,,,5251.44,0
9865030,22:42:45,22:42:45,442,20,,,,5420.11,0
9865030,22:43:31,22:43:31,443,21,,,,5600.09,0
9865030,22:44:54,22:44:54,444,22,,,,5835.82,0
9865030,22:45:40,22:45:40,445,23,,,,5993.42,0
9865030,22:47:00,22:47:00,446,24,,,,6283.35,
9865030,22:47:32,22:47:32,447,25,,,,6443.62,0
9865030,22:48:27,22:48:27,7267,26,,,,6697.06,0
9865030,22:49:09,22:49:09,7268,27,,,,6916.3,0
9865030,22:49:33,22:49:33,7269,28,,,,7042.21,0
9865030,22:50:14,22:50:14,7271,29,,,,7295.93,0
9865030,22:50:45,22:50:45,453,30,,,,7471.35,0
9865030,22:52:00,22:52:00,455,31,,,,7797.96,
9865030,22:53:14,22:53:14,9896,32,,,,8250.61,0
9865030,22:53:40,22:53:40,458,33,,,,8420.97,0
9865030,22:54:08,22:54:08,459,34,,,,8587.98,0
9865030,22:54:34,22:54:34,460,35,,,,8766.78,0
9865030,22:55:12,22:55:12,461,36,,,,8989.91,0
9865030,22:55:46,22:55:46,462,37,,,,9215.97,0
9865030,22:56:23,22:56:23,463,38,,,,9462.21,0
9865030,22:58:00,22:58:00,464,39,,,,10169.87,
9865030,22:59:00,22:59:00,465,40,,,,10520.83,
9865030,22:59:26,22:59:26,466,41,,,,10701.12,0
9865030,22:59:52,22:59:52,467,42,,,,10893.64,0
9865030,23:00:12,23:00:12,7665,43,,,,11007.88,0
9865030,23:00:58,23:00:58,469,44,,,,11343.24,0
9865030,23:01:32,23:01:32,9614,45,,,,11588.34,0
9865030,23:02:20,23:02:20,471,46,,,,11923.68,0
9865030,23:03:22,23:03:22,472,47,,,,12367.08,0
9865030,23:04:01,23:04:01,473,48,,,,12650.76,0
9865030,23:04:21,23:04:21,474,49,,,,12838.39,0
9865030,23:04:34,23:04:34,475,50,,,,12961.32,0
9865030,23:06:00,23:06:00,476,51,,,,13771.57,
9865030,23:07:11,23:07:11,477,52,,,,13993.13,0
9865030,23:08:35,23:08:35,478,53,,,,14254.23,0
9865030,23:10:37,23:10:37,479,54,,,,14594.82,0
9865030,23:11:49,23:11:49,480,55,,,,14820.34,0
9865030,23:12:39,23:12:39,481,56,,,,14963.84,0
9865030,23:13:13,23:13:13,482,57,,,,15073.68,0
9865030,23:14:03,23:14:03,483,58,,,,15214.03,0
9865030,23:15:06,23:15:06,484,59,,,,15428.71,0
9865030,23:17:25,23:17:25,9499,60,,,,15837.57,0
9865030,23:21:00,23:21:00,486,61,,1,,16575.76,
9865040,22:23:00,22:23:00,422,1,,,1,0,
9865040,22:23:27,22:23:27,423,2,,,,197.54,0
9865040,22:23:54,22:23:54,424,3,,,,355.77,0
9865040,22:24:37,22:24:37,425,4,,,,616.27,0
9865040,22:25:38,22:25:38,426,5,,,,934.52,0
9865040,22:26:17,22:26:17,427,6,,,,1162.78,0
9865040,22:27:00,22:27:00,428,7,,,,1446.99,
9865040,22:29:55,22:29:55,430,8,,,,2184.25,0
9865040,22:30:33,22:30:33,9578,9,,,,2403.61,0
9865040,22:31:43,22:31:43,432,10,,,,2658.03,0
9865040,22:33:26,22:33:26,433,11,,,,3102.68,0
9865040,22:34:07,22:34:07,434,12,,,,3302.89,0
9865040,22:34:52,22:34:52,435,13,,,,3515.88,0
9865040,22:35:31,22:35:31,10734,14,,,,3722.62,0
9865040,22:36:00,22:36:00,9833,15,,,,3867.7,
9865040,22:38:58,22:38:58,2658,16,,,,4520.36,0
9865040,22:39:54,22:39:54,2659,17,,,,4740.52,0
9865040,22:41:00,22:41:00,9868,18,,,,5023.04,
9865040,22:42:02,22:42:02,441,19,,,,5251.44,0
9865040,22:42:45,22:42:45,442,20,,,,5420.11,0
9865040,22:43:31,22:43:31,443,21,,,,5600.09,0
9865040,22:44:54,22:44:54,444,22,,,,5835.82,0
9865040,22:45:40,22:45:40,445,23,,,,5993.42,0
9865040,22:47:00,22:47:00,446,24,,,,6283.35,
9865040,22:47:32,22:47:32,447,25,,,,6443.62,0
9865040,22:48:27,22:48:27,7267,26,,,,6697.06,0
9865040,22:49:09,22:49:09,7268,27,,,,6916.3,0
9865040,22:49:33,22:49:33,7269,28,,,,7042.21,0
9865040,22:50:14,22:50:14,7271,29,,,,7295.93,0
9865040,22:50:45,22:50:45,453,30,,,,7471.35,0
9865040,22:52:00,22:52:00,455,31,,,,7797.96,
9865040,22:53:14,22:53:14,9896,32,,,,8250.61,0
9865040,22:53:40,22:53:40,458,33,,,,8420.97,0
9865040,22:54:08,22:54:08,459,34,,,,8587.98,0
9865040,22:54:34,22:54:34,460,35,,,,8766.78,0
9865040,22:55:12,22:55:12,461,36,,,,8989.91,0
9865040,22:55:46,22:55:46,462,37,,,,9215.97,0
9865040,22:56:23,22:56:23,463,38,,,,9462.21,0
9865040,22:58:00,22:58:00,464,39,,,,10169.87,
9865040,22:59:00,22:59:00,465,40,,,,10520.83,
9865040,22:59:26,22:59:26,466,41,,,,10701.12,0
9865040,22:59:52,22:59:52,467,42,,,,10893.64,0
9865040,23:00:12,23:00:12,7665,43,,,,11007.88,0
9865040,23:00:58,23:00:58,469,44,,,,11343.24,0
9865040,23:01:32,23:01:32,9614,45,,,,11588.34,0
9865040,23:02:20,23:02:20,471,46,,,,11923.68,0
9865040,23:03:22,23:03:22,472,47,,,,12367.08,0
9865040,23:04:01,23:04:01,473,48,,,,12650.76,0
9865040,23:04:21,23:04:21,474,49,,,,12838.39,0
9865040,23:04:34,23:04:34,475,50,,,,12961.32,0
9865040,23:06:00,23:06:00,476,51,,,,13771.57,
9865040,23:07:11,23:07:11,477,52,,,,13993.13,0
9865040,23:08:35,23:08:35,478,53,,,,14254.23,0
9865040,23:10:37,23:10:37,479,54,,,,14594.82,0
9865040,23:11:49,23:11:49,480,55,,,,14820.34,0
9865040,23:12:39,23:12:39,481,56,,,,14963.84,0
9865040,23:13:13,23:13:13,482,57,,,,15073.68,0
9865040,23:14:03,23:14:03,483,58,,,,15214.03,0
9865040,23:15:06,23:15:06,484,59,,,,15428.71,0
9865040,23:17:25,23:17:25,9499,60,,,,15837.57,0
9865040,23:21:00,23:21:00,486,61,,1,,16575.76,
9865050,22:23:00,22:23:00,422,1,,,1,0,
9865050,22:23:27,22:23:27,423,2,,,,197.54,0
9865050,22:23:54,22:23:54,424,3,,,,355.77,0
9865050,22:24:37,22:24:37,425,4,,,,616.27,0
9865050,22:25:38,22:25:38,426,5,,,,934.52,0
9865050,22:26:17,22:26:17,427,6,,,,1162.78,0
9865050,22:27:00,22:27:00,428,7,,,,1446.99,
9865050,22:29:55,22:29:55,430,8,,,,2184.25,0
9865050,22:30:33,22:30:33,9578,9,,,,2403.61,0
9865050,22:31:43,22:31:43,432,10,,,,2658.03,0
9865050,22:33:26,22:33:26,433,11,,,,3102.68,0
9865050,22:34:07,22:34:07,434,12,,,,3302.89,0
9865050,22:34:52,22:34:52,435,13,,,,3515.88,0
9865050,22:35:31,22:35:31,10734,14,,,,3722.62,0
9865050,22:36:00,22:36:00,9833,15,,,,3867.7,
9865050,22:38:58,22:38:58,2658,16,,,,4520.36,0
9865050,22:39:54,22:39:54,2659,17,,,,4740.52,0
9865050,22:41:00,22:41:00,9868,18,,,,5023.04,
9865050,22:42:02,22:42:02,441,19,,,,5251.44,0
9865050,22:42:45,22:42:45,442,20,,,,5420.11,0
9865050,22:43:31,22:43:31,443,21,,,,5600.09,0
9865050,22:44:54,22:44:54,444,22,,,,5835.82,0
9865050,22:45:40,22:45:40,445,23,,,,5993.42,0
9865050,22:47:00,22:47:00,446,24,,,,6283.35,
9865050,22:47:32,22:47:32,447,25,,,,6443.62,0
9865050,22:48:27,22:48:27,7267,26,,,,6697.06,0
9865050,22:49:09,22:49:09,7268,27,,,,6916.3,0
9865050,22:49:33,22:49:33,7269,28,,,,7042.21,0
9865050,22:50:14,22:50:14,7271,29,,,,7295.93,0
9865050,22:50:45,22:50:45,453,30,,,,7471.35,0
9865050,22:52:00,22:52:00,455,31,,,,7797.96,
9865050,22:53:14,22:53:14,9896,32,,,,8250.61,0
9865050,22:53:40,22:53:40,458,33,,,,8420.97,0
9865050,22:54:08,22:54:08,459,34,,,,8587.98,0
9865050,22:54:34,22:54:34,460,35,,,,8766.78,0
9865050,22:55:12,22:55:12,461,36,,,,8989.91,0
9865050,22:55:46,22:55:46,462,37,,,,9215.97,0
9865050,22:56:23,22:56:23,463,38,,,,9462.21,0
9865050,22:58:00,22:58:00,464,39,,,,10169.87,
9865050,22:59:00,22:59:00,465,40,,,,10520.83,
9865050,22:59:26,22:59:26,466,41,,,,10701.12,0
9865050,22:59:52,22:59:52,467,42,,,,10893.64,0
9865050,23:00:12,23:00:12,7665,43,,,,11007.88,0
9865050,23:00:58,23:00:58,469,44,,,,11343.24,0
9865050,23:01:32,23:01:32,9614,45,,,,11588.34,0
9865050,23:02:20,23:02:20,471,46,,,,11923.68,0
9865050,23:03:22,23:03:22,472,47,,,,12367.08,0
9865050,23:04:01,23:04:01,473,48,,,,12650.76,0
9865050,23:04:21,23:04:21,474,49,,,,12838.39,0
9865050,23:04:34,23:04:34,475,50,,,,12961.32,0
9865050,23:06:00,23:06:00,476,51,,,,13771.57,
9865050,23:07:11,23:07:11,477,52,,,,13993.13,0
9865050,23:08:35,23:08:35,478,53,,,,14254.23,0
9865050,23:10:37,23:10:37,479,54,,,,14594.82,0
9865050,23:11:49,23:11:49,480,55,,,,14820.34,0
9865050,23:12:39,23:12:39,481,56,,,,14963.84,0
9865050,23:13:13,23:13:13,482,57,,,,15073.68,0
9865050,23:14:03,23:14:03,483,58,,,,15214.03,0
9865050,23:15:06,23:15:06,484,59,,,,15428.71,0
9865050,23:17:25,23:17:25,9499,60,,,,15837.57,0
9865050,23:21:00,23:21:00,486,61,,1,,16575.76,
9865060,22:23:00,22:23:00,422,1,,,1,0,
9865060,22:23:27,22:23:27,423,2,,,,197.54,0
9865060,22:23:54,22:23:54,424,3,,,,355.77,0
9865060,22:24:37,22:24:37,425,4,,,,616.27,0
9865060,22:25:38,22:25:38,426,5,,,,934.52,0
9865060,22:26:17,22:26:17,427,6,,,,1162.78,0
9865060,22:27:00,22:27:00,428,7,,,,1446.99,
9865060,22:29:55,22:29:55,430,8,,,,2184.25,0
9865060,22:30:33,22:30:33,9578,9,,,,2403.61,0
9865060,22:31:43,22:31:43,432,10,,,,2658.03,0
9865060,22:33:26,22:33:26,433,11,,,,3102.68,0
9865060,22:34:07,22:34:07,434,12,,,,3302.89,0
9865060,22:34:52,22:34:52,435,13,,,,3515.88,0
9865060,22:35:31,22:35:31,10734,14,,,,3722.62,0
9865060,22:36:00,22:36:00,9833,15,,,,3867.7,
9865060,22:38:58,22:38:58,2658,16,,,,4520.36,0
9865060,22:39:54,22:39:54,2659,17,,,,4740.52,0
9865060,22:41:00,22:41:00,9868,18,,,,5023.04,
9865060,22:42:02,22:42:02,441,19,,,,5251.44,0
9865060,22:42:45,22:42:45,442,20,,,,5420.11,0
9865060,22:43:31,22:43:31,443,21,,,,5600.09,0
9865060,22:44:54,22:44:54,444,22,,,,5835.82,0
9865060,22:45:40,22:45:40,445,23,,,,5993.42,0
9865060,22:47:00,22:47:00,446,24,,,,6283.35,
9865060,22:47:32,22:47:32,447,25,,,,6443.62,0
9865060,22:48:27,22:48:27,7267,26,,,,6697.06,0
9865060,22:49:09,22:49:09,7268,27,,,,6916.3,0
9865060,22:49:33,22:49:33,7269,28,,,,7042.21,0
9865060,22:50:14,22:50:14,7271,29,,,,7295.93,0
9865060,22:50:45,22:50:45,453,30,,,,7471.35,0
9865060,22:52:00,22:52:00,455,31,,,,7797.96,
9865060,22:53:14,22:53:14,9896,32,,,,8250.61,0
9865060,22:53:40,22:53:40,458,33,,,,8420.97,0
9865060,22:54:08,22:54:08,459,34,,,,8587.98,0
9865060,22:54:34,22:54:34,460,35,,,,8766.78,0
9865060,22:55:12,22:55:12,461,36,,,,8989.91,0
9865060,22:55:46,22:55:46,462,37,,,,9215.97,0
9865060,22:56:23,22:56:23,463,38,,,,9462.21,0
9865060,22:58:00,22:58:00,464,39,,,,10169.87,
9865060,22:59:00,22:59:00,465,40,,,,10520.83,
9865060,22:59:26,22:59:26,466,41,,,,10701.12,0
9865060,22:59:52,22:59:52,467,42,,,,10893.64,0
9865060,23:00:12,23:00:12,7665,43,,,,11007.88,0
9865060,23:00:58,23:00:58,469,44,,,,11343.24,0
9865060,23:01:32,23:01:32,9614,45,,,,11588.34,0
9865060,23:02:20,23:02:20,471,46,,,,11923.68,0
9865060,23:03:22,23:03:22,472,47,,,,12367.08,0
9865060,23:04:01,23:04:01,473,48,,,,12650.76,0
9865060,23:04:21,23:04:21,474,49,,,,12838.39,0
9865060,23:04:34,23:04:34,475,50,,,,12961.32,0
9865060,23:06:00,23:06:00,476,51,,,,13771.57,
9865060,23:07:11,23:07:11,477,52,,,,13993.13,0
9865060,23:08:35,23:08:35,478,53,,,,14254.23,0
9865060,23:10:37,23:10:37,479,54,,,,14594.82,0
9865060,23:11:49,23:11:49,480,55,,,,14820.34,0
9865060,23:12:39,23:12:39,481,56,,,,14963.84,0
9865060,23:13:13,23:13:13,482,57,,,,15073.68,0
9865060,23:14:03,23:14:03,483,58,,,,15214.03,0
9865060,23:15:06,23:15:06,484,59,,,,15428.71,0
9865060,23:17:25,23:17:25,9499,60,,,,15837.57,0
9865060,23:21:00,23:21:00,486,61,,1,,16575.76,
9865100,22:23:00,22:23:00,422,1,,,1,0,
9865100,22:23:27,22:23:27,423,2,,,,197.54,0
9865100,22:23:54,22:23:54,424,3,,,,355.77,0
9865100,22:24:37,22:24:37,425,4,,,,616.27,0
9865100,22:25:38,22:25:38,426,5,,,,934.52,0
9865100,22:26:17,22:26:17,427,6,,,,1162.78,0
9865100,22:27:00,22:27:00,428,7,,,,1446.99,
9865100,22:29:55,22:29:55,430,8,,,,2184.25,0
9865100,22:30:33,22:30:33,9578,9,,,,2403.61,0
9865100,22:31:43,22:31:43,432,10,,,,2658.03,0
9865100,22:33:26,22:33:26,433,11,,,,3102.68,0
9865100,22:34:07,22:34:07,434,12,,,,3302.89,0
9865100,22:34:52,22:34:52,435,13,,,,3515.88,0
9865100,22:35:31,22:35:31,10734,14,,,,3722.62,0
9865100,22:36:00,22:36:00,9833,15,,,,3867.7,
9865100,22:38:58,22:38:58,2658,16,,,,4520.36,0
9865100,22:39:54,22:39:54,2659,17,,,,4740.52,0
9865100,22:41:00,22:41:00,9868,18,,,,5023.04,
9865100,22:42:02,22:42:02,441,19,,,,5251.44,0
9865100,22:42:45,22:42:45,442,20,,,,5420.11,0
9865100,22:43:31,22:43:31,443,21,,,,5600.09,0
9865100,22:44:54,22:44:54,444,22,,,,5835.82,0
9865100,22:45:40,22:45:40,445,23,,,,5993.42,0
9865100,22:47:00,22:47:00,446,24,,,,6283.35,
9865100,22:47:32,22:47:32,447,25,,,,6443.62,0
9865100,22:48:27,22:48:27,7267,26,,,,6697.06,0
9865100,22:49:09,22:49:09,7268,27,,,,6916.3,0
9865100,22:49:33,22:49:33,7269,28,,,,7042.21,0
9865100,22:50:14,22:50:14,7271,29,,,,7295.93,0
9865100,22:50:45,22:50:45,453,30,,,,7471.35,0
9865100,22:52:00,22:52:00,455,31,,,,7797.96,
9865100,22:53:14,22:53:14,9896,32,,,,8250.61,0
9865100,22:53:40,22:53:40,458,33,,,,8420.97,0
9865100,22:54:08,22:54:08,459,34,,,,8587.98,0
9865100,22:54:34,22:54:34,460,35,,,,8766.78,0
9865100,22:55:12,22:55:12,461,36,,,,8989.91,0
9865100,22:55:46,22:55:46,462,37,,,,9215.97,0
9865100,22:56:23,22:56:23,463,38,,,,9462.21,0
9865100,22:58:00,22:58:00,464,39,,,,10169.87,
9865100,22:59:00,22:59:00,465,40,,,,10520.83,
9865100,22:59:26,22:59:26,466,41,,,,10701.12,0
9865100,22:59:52,22:59:52,467,42,,,,10893.64,0
9865100,23:00:12,23:00:12,7665,43,,,,11007.88,0
9865100,23:00:58,23:00:58,469,44,,,,11343.24,0
9865100,23:01:32,23:01:32,9614,45,,,,11588.34,0
9865100,23:02:20,23:02:20,471,46,,,,11923.68,0
9865100,23:03:22,23:03:22,472,47,,,,12367.08,0
9865100,23:04:01,23:04:01,473,48,,,,12650.76,0
9865100,23:04:21,23:04:21,474,49,,,,12838.39,0
9865100,23:04:34,23:04:34,475,50,,,,12961.32,0
9865100,23:06:00,23:06:00,476,51,,,,13771.57,
9865100,23:07:11,23:07:11,477,52,,,,13993.13,0
9865100,23:08:35,23:08:35,478,53,,,,14254.23,0
9865100,23:10:37,23:10:37,479,54,,,,14594.82,0
9865100,23:11:49,23:11:49,480,55,,,,14820.34,0
9865100,23:12:39,23:12:39,481,56,,,,14963.84,0
9865100,23:13:13,23:13:13,482,57,,,,15073.68,0
9865100,23:14:03,23:14:03,483,58,,,,15214.03,0
9865100,23:15:06,23:15:06,484,59,,,,15428.71,0
9865100,23:17:25,23:17:25,9499,60,,,,15837.57,0
9865100,23:21:00,23:21:00,486,61,,1,,16575.76,
9865110,22:23:00,22:23:00,422,1,,,1,0,
9865110,22:23:27,22:23:27,423,2,,,,197.54,0
9865110,22:23:54,22:23:54,424,3,,,,355.77,0
9865110,22:24:37,22:24:37,425,4,,,,616.27,0
9865110,22:25:38,22:25:38,426,5,,,,934.52,0
9865110,22:26:17,22:26:17,427,6,,,,1162.78,0
9865110,22:27:00,22:27:00,428,7,,,,1446.99,
9865110,22:29:55,22:29:55,430,8,,,,2184.25,0
9865110,22:30:33,22:30:33,9578,9,,,,2403.61,0
9865110,22:31:43,22:31:43,432,10,,,,2658.03,0
9865110,22:33:26,22:33:26,433,11,,,,3102.68,0
9865110,22:34:07,22:34:07,434,12,,,,3302.89,0
9865110,22:34:52,22:34:52,435,13,,,,3515.88,0
9865110,22:35:31,22:35:31,10734,14,,,,3722.62,0
9865110,22:36:00,22:36:00,9833,15,,,,3867.7,
9865110,22:38:58,22:38:58,2658,16,,,,4520.36,0
9865110,22:39:54,22:39:54,2659,17,,,,4740.52,0
9865110,22:41:00,22:41:00,9868,18,,,,5023.04,
9865110,22:42:02,22:42:02,441,19,,,,5251.44,0
9865110,22:42:45,22:42:45,442,20,,,,5420.11,0
9865110,22:43:31,22:43:31,443,21,,,,5600.09,0
9865110,22:44:54,22:44:54,444,22,,,,5835.82,0
9865110,22:45:40,22:45:40,445,23,,,,5993.42,0
9865110,22:47:00,22:47:00,446,24,,,,6283.35,
9865110,22:47:32,22:47:32,447,25,,,,6443.62,0
9865110,22:48:27,22:48:27,7267,26,,,,6697.06,0
9865110,22:49:09,22:49:09,7268,27,,,,6916.3,0
9865110,22:49:33,22:49:33,7269,28,,,,7042.21,0
9865110,22:50:14,22:50:14,7271,29,,,,7295.93,0
9865110,22:50:45,22:50:45,453,30,,,,7471.35,0
9865110,22:52:00,22:52:00,455,31,,,,7797.96,
9865110,22:53:14,22:53:14,9896,32,,,,8250.61,0
9865110,22:53:40,22:53:40,458,33,,,,8420.97,0
9865110,22:54:08,22:54:08,459,34,,,,8587.98,0
9865110,22:54:34,22:54:34,460,35,,,,8766.78,0
9865110,22:55:12,22:55:12,461,36,,,,8989.91,0
9865110,22:55:46,22:55:46,462,37,,,,9215.97,0
9865110,22:56:23,22:56:23,463,38,,,,9462.21,0
9865110,22:58:00,22:58:00,464,39,,,,10169.87,
9865110,22:59:00,22:59:00,465,40,,,,10520.83,
9865110,22:59:26,22:59:26,466,41,,,,10701.12,0
9865110,22:59:52,22:59:52,467,42,,,,10893.64,0
9865110,23:00:12,23:00:12,7665,43,,,,11007.88,0
9865110,23:00:58,23:00:58,469,44,,,,11343.24,0
9865110,23:01:32,23:01:32,9614,45,,,,11588.34,0
9865110,23:02:20,23:02:20,471,46,,,,11923.68,0
9865110,23:03:22,23:03:22,472,47,,,,12367.08,0
9865110,23:04:01,23:04:01,473,48,,,,12650.76,0
9865110,23:04:21,23:04:21,474,49,,,,12838.39,0
9865110,23:04:34,23:04:34,475,50,,,,12961.32,0
9865110,23:06:00,23:06:00,476,51,,,,13771.57,
9865110,23:07:11,23:07:11,477,52,,,,13993.13,0
9865110,23:08:35,23:08:35,478,53,,,,14254.23,0
9865110,23:10:37,23:10:37,479,54,,,,14594.82,0
9865110,23:11:49,23:11:49,480,55,,,,14820.34,0
9865110,23:12:39,23:12:39,481,56,,,,14963.84,0
9865110,23:13:13,23:13:13,482,57,,,,15073.68,0
9865110,23:14:03,23:14:03,483,58,,,,15214.03,0
9865110,23:15:06,23:15:06,484,59,,,,15428.71,0
9865110,23:17:25,23:17:25,9499,60,,,,15837.57,0
9865110,23:21:00,23:21:00,486,61,,1,,16575.76,
9968070,16:38:00,16:38:00,422,1,,,1,0,
9968070,16:38:27,16:38:27,423,2,,,,197.54,0
9968070,16:38:54,16:38:54,424,3,,,,355.77,0
9968070,16:39:37,16:39:37,425,4,,,,616.27,0
9968070,16:40:38,16:40:38,426,5,,,,934.52,0
9968070,16:41:17,16:41:17,427,6,,,,1162.78,0
9968070,16:42:00,16:42:00,428,7,,,,1446.99,
9968070,16:45:34,16:45:34,430,8,,,,2184.25,0
9968070,16:46:21,16:46:21,9578,9,,,,2403.61,0
9968070,16:47:46,16:47:46,432,10,,,,2658.03,0
9968070,16:49:52,16:49:52,433,11,,,,3102.68,0
9968070,16:50:42,16:50:42,434,12,,,,3302.89,0
9968070,16:51:37,16:51:37,435,13,,,,3515.88,0
9968070,16:52:24,16:52:24,10734,14,,,,3722.62,0
9968070,16:53:00,16:53:00,9833,15,,,,3867.7,
9968070,16:55:58,16:55:58,2658,16,,,,4520.36,0
9968070,16:56:54,16:56:54,2659,17,,,,4740.52,0
9968070,16:58:00,16:58:00,9868,18,,,,5023.04,
9968070,16:59:02,16:59:02,441,19,,,,5251.44,0
9968070,16:59:45,16:59:45,442,20,,,,5420.11,0
9968070,17:00:31,17:00:31,443,21,,,,5600.09,0
9968070,17:01:54,17:01:54,444,22,,,,5835.82,0
9968070,17:02:40,17:02:40,445,23,,,,5993.42,0
9968070,17:04:00,17:04:00,446,24,,,,6283.35,
9968070,17:04:39,17:04:39,447,25,,,,6443.62,0
9968070,17:05:45,17:05:45,7267,26,,,,6697.06,0
9968070,17:06:35,17:06:35,7268,27,,,,6916.3,0
9968070,17:07:03,17:07:03,7269,28,,,,7042.21,0
9968070,17:07:53,17:07:53,7271,29,,,,7295.93,0
9968070,17:08:30,17:08:30,453,30,,,,7471.35,0
9968070,17:10:00,17:10:00,455,31,,,,7797.96,
9968070,17:11:51,17:11:51,9896,32,,,,8250.61,0
9968070,17:12:30,17:12:30,458,33,,,,8420.97,0
9968070,17:13:12,17:13:12,459,34,,,,8587.98,0
9968070,17:13:51,17:13:51,460,35,,,,8766.78,0
9968070,17:14:48,17:14:48,461,36,,,,8989.91,0
9968070,17:15:40,17:15:40,462,37,,,,9215.97,0
9968070,17:16:34,17:16:34,463,38,,,,9462.21,0
9968070,17:19:00,17:19:00,464,39,,,,10169.87,
9968070,17:21:00,17:21:00,465,40,,,,10520.83,
9968070,17:21:22,17:21:22,466,41,,,,10701.12,0
9968070,17:21:45,17:21:45,467,42,,,,10893.64,0
9968070,17:22:01,17:22:01,7665,43,,,,11007.88,0
9968070,17:22:41,17:22:41,469,44,,,,11343.24,0
9968070,17:23:10,17:23:10,9614,45,,,,11588.34,0
9968070,17:23:51,17:23:51,471,46,,,,11923.68,0
9968070,17:24:45,17:24:45,472,47,,,,12367.08,0
9968070,17:25:18,17:25:18,473,48,,,,12650.76,0
9968070,17:25:35,17:25:35,474,49,,,,12838.39,0
9968070,17:25:46,17:25:46,475,50,,,,12961.32,0
9968070,17:27:00,17:27:00,476,51,,,,13771.57,
9968070,17:27:57,17:27:57,477,52,,,,13993.13,0
9968070,17:29:04,17:29:04,478,53,,,,14254.23,0
9968070,17:30:42,17:30:42,479,54,,,,14594.82,0
9968070,17:31:39,17:31:39,480,55,,,,14820.34,0
9968070,17:32:19,17:32:19,481,56,,,,14963.84,0
9968070,17:32:46,17:32:46,482,57,,,,15073.68,0
9968070,17:33:26,17:33:26,483,58,,,,15214.03,0
9968070,17:34:17,17:34:17,484,59,,,,15428.71,0
9968070,17:36:08,17:36:08,9499,60,,,,15837.57,0
9968070,17:39:00,17:39:00,486,61,,1,,16575.76,
10330070,25:30:00,25:30:00,510,1,,,1,0,
10330070,25:30:55,25:30:55,511,2,,,,411.34,0
10330070,25:31:23,25:31:23,512,3,,,,575.45,0
10330070,25:32:02,25:32:02,513,4,,,,773.1,0
10330070,25:32:34,25:32:34,514,5,,,,967.09,0
10330070,25:33:04,25:33:04,515,6,,,,1187.96,0
10330070,25:33:35,25:33:35,516,7,,,,1395.51,0
10330070,25:33:56,25:33:56,517,8,,,,1509.07,0
10330070,25:35:00,25:35:00,519,9,,,,1934.87,
10330070,25:36:05,25:36:05,8063,10,,,,2238.05,0
10330070,25:36:45,25:36:45,7272,11,,,,2449.63,0
10330070,25:37:17,25:37:17,7274,12,,,,2658,0
10330070,25:37:55,25:37:55,7275,13,,,,2875.86,0
10330070,25:38:30,25:38:30,7276,14,,,,3065.48,0
10330070,25:38:54,25:38:54,7277,15,,,,3180.57,0
10330070,25:39:29,25:39:29,528,16,,,,3339.12,0
10330070,25:40:00,25:40:00,529,17,,,,3489.57,
10330070,25:40:51,25:40:51,530,18,,,,3699.14,0
10330070,25:41:55,25:41:55,531,19,,,,3977.52,0
10330070,25:43:16,25:43:16,532,20,,,,4251.94,0
10330070,25:43:53,25:43:53,533,21,,,,4428.82,0
10330070,25:45:00,25:45:00,9822,22,,,,4757.42,
10330070,25:45:33,25:45:33,8431,23,,,,4938.62,0
10330070,25:46:48,25:46:48,1153,24,,,,5273.95,0
10330070,25:48:00,25:48:00,9869,25,,1,,5580.42,
10441010,19:40:00,19:40:00,510,1,,,1,0,
10441010,19:41:17,19:41:17,511,2,,,,411.34,0
10441010,19:41:56,19:41:56,512,3,,,,575.45,0
10441010,19:42:51,19:42:51,513,4,,,,773.1,0
10441010,19:43:36,19:43:36,514,5,,,,967.09,0
10441010,19:44:17,19:44:17,515,6,,,,1187.96,0
10441010,19:45:01,19:45:01,516,7,,,,1395.51,0
10441010,19:45:30,19:45:30,517,8,,,,1509.07,0
10441010,19:47:00,19:47:00,519,9,,,,1934.87,
10441010,19:48:18,19:48:18,8063,10,,,,2238.05,0
10441010,19:49:06,19:49:06,7272,11,,,,2449.63,0
10441010,19:49:45,19:49:45,7274,12,,,,2658,0
10441010,19:50:30,19:50:30,7275,13,,,,2875.86,0
10441010,19:51:12,19:51:12,7276,14,,,,3065.48,0
10441010,19:51:41,19:51:41,7277,15,,,,3180.57,0
10441010,19:52:23,19:52:23,528,16,,,,3339.12,0
10441010,19:53:00,19:53:00,529,17,,,,3489.57,
10441010,19:54:02,19:54:02,530,18,,,,3699.14,0
10441010,19:55:18,19:55:18,531,19,,,,3977.52,0
10441010,19:56:55,19:56:55,532,20,,,,4251.94,0
10441010,19:57:40,19:57:40,533,21,,,,4428.82,0
10441010,19:59:00,19:59:00,9822,22,,,,4757.42,
10441010,19:59:44,19:59:44,8431,23,,,,4938.62,0
10441010,20:01:24,20:01:24,1153,24,,,,5273.95,0
10441010,20:03:00,20:03:00,9869,25,,1,,5580.42,
10441120,19:40:00,19:40:00,510,1,,,1,0,
10441120,19:41:17,19:41:17,511,2,,,,411.34,0
10441120,19:41:56,19:41:56,512,3,,,,575.45,0
10441120,19:42:51,19:42:51,513,4,,,,773.1,0
10441120,19:43:36,19:43:36,514,5,,,,967.09,0
10441120,19:44:17,19:44:17,515,6,,,,1187.96,0
10441120,19:45:01,19:45:01,516,7,,,,1395.51,0
10441120,19:45:30,19:45:30,517,8,,,,1509.07,0
10441120,19:47:00,19:47:00,519,9,,,,1934.87,
10441120,19:48:18,19:48:18,8063,10,,,,2238.05,0
10441120,19:49:06,19:49:06,7272,11,,,,2449.63,0
10441120,19:49:45,19:49:45,7274,12,,,,2658,0
10441120,19:50:30,19:50:30,7275,13,,,,2875.86,0
10441120,19:51:12,19:51:12,7276,14,,,,3065.48,0
10441120,19:51:41,19:51:41,7277,15,,,,3180.57,0
10441120,19:52:23,19:52:23,528,16,,,,3339.12,0
10441120,19:53:00,19:53:00,529,17,,,,3489.57,
10441120,19:54:02,19:54:02,530,18,,,,3699.14,0
10441120,19:55:18,19:55:18,531,19,,,,3977.52,0
10441120,19:56:55,19:56:55,532,20,,,,4251.94,0
10441120,19:57:40,19:57:40,533,21,,,,4428.82,0
10441120,19:59:00,19:59:00,9822,22,,,,4757.42,
10441120,19:59:44,19:59:44,8431,23,,,,4938.62,0
10441120,20:01:24,20:01:24,1153,24,,,,5273.95,0
10441120,20:03:00,20:03:00,9869,25,,1,,5580.42,
10611070,11:35:00,11:35:00,510,1,,,1,0,
10611070,11:36:17,11:36:17,511,2,,,,411.34,0
10611070,11:36:56,11:36:56,512,3,,,,575.45,0
10611070,11:37:51,11:37:51,513,4,,,,773.1,0
10611070,11:38:36,11:38:36,514,5,,,,967.09,0
10611070,11:39:17,11:39:17,515,6,,,,1187.96,0
10611070,11:40:01,11:40:01,516,7,,,,1395.51,0
10611070,11:40:30,11:40:30,517,8,,,,1509.07,0
10611070,11:42:00,11:42:00,519,9,,,,1934.87,
10611070,11:43:31,11:43:31,8063,10,,,,2238.05,0
10611070,11:44:27,11:44:27,7272,11,,,,2449.63,0
10611070,11:45:13,11:45:13,7274,12,,,,2658,0
10611070,11:46:05,11:46:05,7275,13,,,,2875.86,0
10611070,11:46:54,11:46:54,7276,14,,,,3065.48,0
10611070,11:47:28,11:47:28,7277,15,,,,3180.57,0
10611070,11:48:17,11:48:17,528,16,,,,3339.12,0
10611070,11:49:00,11:49:00,529,17,,,,3489.57,
10611070,11:50:02,11:50:02,530,18,,,,3699.14,0
10611070,11:51:18,11:51:18,531,19,,,,3977.52,0
10611070,11:52:55,11:52:55,532,20,,,,4251.94,0
10611070,11:53:40,11:53:40,533,21,,,,4428.82,0
10611070,11:55:00,11:55:00,9822,22,,,,4757.42,
10611070,11:55:44,11:55:44,8431,23,,,,4938.62,0
10611070,11:57:24,11:57:24,1153,24,,,,5273.95,0
10611070,11:59:00,11:59:00,9869,25,,1,,5580.42,
10870010,15:38:00,15:38:00,510,1,,,1,0,
10870010,15:39:17,15:39:17,511,2,,,,411.34,0
10870010,15:39:56,15:39:56,512,3,,,,575.45,0
10870010,15:40:51,15:40:51,513,4,,,,773.1,0
10870010,15:41:36,15:41:36,514,5,,,,967.09,0
10870010,15:42:17,15:42:17,515,6,,,,1187.96,0
10870010,15:43:01,15:43:01,516,7,,,,1395.51,0
10870010,15:43:30,15:43:30,517,8,,,,1509.07,0
10870010,15:45:00,15:45:00,519,9,,,,1934.87,
10870010,15:46:31,15:46:31,8063,10,,,,2238.05,0
10870010,15:47:27,15:47:27,7272,11,,,,2449.63,0
10870010,15:48:13,15:48:13,7274,12,,,,2658,0
10870010,15:49:05,15:49:05,7275,13,,,,2875.86,0
10870010,15:49:54,15:49:54,7276,14,,,,3065.48,0
10870010,15:50:28,15:50:28,7277,15,,,,3180.57,0
10870010,15:51:17,15:51:17,528,16,,,,3339.12,0
10870010,15:52:00,15:52:00,529,17,,,,3489.57,
10870010,15:53:02,15:53:02,530,18,,,,3699.14,0
10870010,15:54:18,15:54:18,531,19,,,,3977.52,0
10870010,15:55:55,15:55:55,532,20,,,,4251.94,0
10870010,15:56:40,15:56:40,533,21,,,,4428.82,0
10870010,15:58:00,15:58:00,9822,22,,,,4757.42,
10870010,15:58:44,15:58:44,8431,23,,,,4938.62,0
10870010,16:00:24,16:00:24,1153,24,,,,5273.95,0
10870010,16:02:00,16:02:00,9869,25,,1,,5580.42,
10870120,15:38:00,15:38:00,510,1,,,1,0,
10870120,15:39:17,15:39:17,511,2,,,,411.34,0
10870120,15:39:56,15:39:56,512,3,,,,575.45,0
10870120,15:40:51,15:40:51,513,4,,,,773.1,0
10870120,15:41:36,15:41:36,514,5,,,,967.09,0
10870120,15:42:17,15:42:17,515,6,,,,1187.96,0
10870120,15:43:01,15:43:01,516,7,,,,1395.51,0
10870120,15:43:30,15:43:30,517,8,,,,1509.07,0
10870120,15:45:00,15:45:00,519,9,,,,1934.87,
10870120,15:46:31,15:46:31,8063,10,,,,2238.05,0
10870120,15:47:27,15:47:27,7272,11,,,,2449.63,0
10870120,15:48:13,15:48:13,7274,12,,,,2658,0
10870120,15:49:05,15:49:05,7275,13,,,,2875.86,0
10870120,15:49:54,15:49:54,7276,14,,,,3065.48,0
10870120,15:50:28,15:50:28,7277,15,,,,3180.57,0
10870120,15:51:17,15:51:17,528,16,,,,3339.12,0
10870120,15:52:00,15:52:00,529,17,,,,3489.57,
10870120,15:53:02,15:53:02,530,18,,,,3699.14,0
10870120,15:54:18,15:54:18,531,19,,,,3977.52,0
10870120,15:55:55,15:55:55,532,20,,,,4251.94,0
10870120,15:56:40,15:56:40,533,21,,,,4428.82,0
10870120,15:58:00,15:58:00,9822,22,,,,4757.42,
10870120,15:58:44,15:58:44,8431,23,,,,4938.62,0
10870120,16:00:24,16:00:24,1153,24,,,,5273.95,0
10870120,16:02:00,16:02:00,9869,25,,1,,5580.42,
11396080,09:42:00,09:42:00,510,1,,,1,0,
11396080,09:43:06,09:43:06,511,2,,,,411.34,0
11396080,09:43:39,09:43:39,512,3,,,,575.45,0
11396080,09:44:26,09:44:26,513,4,,,,773.1,0
11396080,09:45:05,09:45:05,514,5,,,,967.09,0
11396080,09:45:41,09:45:41,515,6,,,,1187.96,0
11396080,09:46:18,09:46:18,516,7,,,,1395.51,0
11396080,09:46:43,09:46:43,517,8,,,,1509.07,0
11396080,09:48:00,09:48:00,519,9,,,,1934.87,
11396080,09:49:05,09:49:05,8063,10,,,,2238.05,0
11396080,09:49:45,09:49:45,7272,11,,,,2449.63,0
11396080,09:50:17,09:50:17,7274,12,,,,2658,0
11396080,09:50:55,09:50:55,7275,13,,,,2875.86,0
11396080,09:51:30,09:51:30,7276,14,,,,3065.48,0
11396080,09:51:54,09:51:54,7277,15,,,,3180.57,0
11396080,09:52:29,09:52:29,528,16,,,,3339.12,0
11396080,09:53:00,09:53:00,529,17,,,,3489.57,
11396080,09:54:02,09:54:02,530,18,,,,3699.14,0
11396080,09:55:18,09:55:18,531,19,,,,3977.52,0
11396080,09:56:55,09:56:55,532,20,,,,4251.94,0
11396080,09:57:40,09:57:40,533,21,,,,4428.82,0
11396080,09:59:00,09:59:00,9822,22,,,,4757.42,
11396080,09:59:33,09:59:33,8431,23,,,,4938.62,0
11396080,10:00:48,10:00:48,1153,24,,,,5273.95,0
11396080,10:02:00,10:02:00,9869,25,,1,,5580.42,
11396090,09:42:00,09:42:00,510,1,,,1,0,
11396090,09:43:06,09:43:06,511,2,,,,411.34,0
11396090,09:43:39,09:43:39,512,3,,,,575.45,0
11396090,09:44:26,09:44:26,513,4,,,,773.1,0
11396090,09:45:05,09:45:05,514,5,,,,967.09,0
11396090,09:45:41,09:45:41,515,6,,,,1187.96,0
11396090,09:46:18,09:46:18,516,7,,,,1395.51,0
11396090,09:46:43,09:46:43,517,8,,,,1509.07,0
11396090,09:48:00,09:48:00,519,9,,,,1934.87,
11396090,09:49:05,09:49:05,8063,10,,,,2238.05,0
11396090,09:49:45,09:49:45,7272,11,,,,2449.63,0
11396090,09:50:17,09:50:17,7274,12,,,,2658,0
11396090,09:50:55,09:50:55,7275,13,,,,2875.86,0
11396090,09:51:30,09:51:30,7276,14,,,,3065.48,0
11396090,09:51:54,09:51:54,7277,15,,,,3180.57,0
11396090,09:52:29,09:52:29,528,16,,,,3339.12,0
11396090,09:53:00,09:53:00,529,17,,,,3489.57,
11396090,09:54:02,09:54:02,530,18,,,,3699.14,0
11396090,09:55:18,09:55:18,531,19,,,,3977.52,0
11396090,09:56:55,09:56:55,532,20,,,,4251.94,0
11396090,09:57:40,09:57:40,533,21,,,,4428.82,0
11396090,09:59:00,09:59:00,9822,22,,,,4757.42,
11396090,09:59:33,09:59:33,8431,23,,,,4938.62,0
11396090,10:00:48,10:00:48,1153,24,,,,5273.95,0
11396090,10:02:00,10:02:00,9869,25,,1,,5580.42,
11629020,07:37:00,07:37:00,510,1,,,1,0,
11629020,07:38:28,07:38:28,511,2,,,,411.34,0
11629020,07:39:13,07:39:13,512,3,,,,575.45,0
11629020,07:40:15,07:40:15,513,4,,,,773.1,0
11629020,07:41:07,07:41:07,514,5,,,,967.09,0
11629020,07:41:54,07:41:54,515,6,,,,1187.96,0
11629020,07:42:44,07:42:44,516,7,,,,1395.51,0
11629020,07:43:18,07:43:18,517,8,,,,1509.07,0
11629020,07:45:00,07:45:00,519,9,,,,1934.87,
11629020,07:46:31,07:46:31,8063,10,,,,2238.05,0
11629020,07:47:27,07:47:27,7272,11,,,,2449.63,0
11629020,07:48:13,07:48:13,7274,12,,,,2658,0
11629020,07:49:05,07:49:05,7275,13,,,,2875.86,0
11629020,07:49:54,07:49:54,7276,14,,,,3065.48,0
11629020,07:50:28,07:50:28,7277,15,,,,3180.57,0
11629020,07:51:17,07:51:17,528,16,,,,3339.12,0
11629020,07:52:00,07:52:00,529,17,,,,3489.57,
11629020,07:53:23,07:53:23,530,18,,,,3699.14,0
11629020,07:55:04,07:55:04,531,19,,,,3977.52,0
11629020,07:57:13,07:57:13,532,20,,,,4251.94,0
11629020,07:58:13,07:58:13,533,21,,,,4428.82,0
11629020,08:00:00,08:00:00,9822,22,,,,4757.42,
11629020,08:00:56,08:00:56,8431,23,,,,4938.62,0
11629020,08:03:00,08:03:00,1153,24,,,,5273.95,0
11629020,08:05:00,08:05:00,9869,25,,1,,5580.42,
11629030,07:37:00,07:37:00,510,1,,,1,0,
11629030,07:38:28,07:38:28,511,2,,,,411.34,0
11629030,07:39:13,07:39:13,512,3,,,,575.45,0
11629030,07:40:15,07:40:15,513,4,,,,773.1,0
11629030,07:41:07,07:41:07,514,5,,,,967.09,0
11629030,07:41:54,07:41:54,515,6,,,,1187.96,0
11629030,07:42:44,07:42:44,516,7,,,,1395.51,0
11629030,07:43:18,07:43:18,517,8,,,,1509.07,0
11629030,07:45:00,07:45:00,519,9,,,,1934.87,
11629030,07:46:31,07:46:31,8063,10,,,,2238.05,0
11629030,07:47:27,07:47:27,7272,11,,,,2449.63,0
11629030,07:48:13,07:48:13,7274,12,,,,2658,0
11629030,07:49:05,07:49:05,7275,13,,,,2875.86,0
11629030,07:49:54,07:49:54,7276,14,,,,3065.48,0
11629030,07:50:28,07:50:28,7277,15,,,,3180.57,0
11629030,07:51:17,07:51:17,528,16,,,,3339.12,0
11629030,07:52:00,07:52:00,529,17,,,,3489.57,
11629030,07:53:23,07:53:23,530,18,,,,3699.14,0
11629030,07:55:04,07:55:04,531,19,,,,3977.52,0
11629030,07:57:13,07:57:13,532,20,,,,4251.94,0
11629030,07:58:13,07:58:13,533,21,,,,4428.82,0
11629030,08:00:00,08:00:00,9822,22,,,,4757.42,
11629030,08:00:56,08:00:56,8431,23,,,,4938.62,0
11629030,08:03:00,08:03:00,1153,24,,,,5273.95,0
11629030,08:05:00,08:05:00,9869,25,,1,,5580.42,
11629040,07:37:00,07:37:00,510,1,,,1,0,
11629040,07:38:28,07:38:28,511,2,,,,411.34,0
11629040,07:39:13,07:39:13,512,3,,,,575.45,0
11629040,07:40:15,07:40:15,513,4,,,,773.1,0
11629040,07:41:07,07:41:07,514,5,,,,967.09,0
11629040,07:41:54,07:41:54,515,6,,,,1187.96,0
11629040,07:42:44,07:42:44,516,7,,,,1395.51,0
11629040,07:43:18,07:43:18,517,8,,,,1509.07,0
11629040,07:45:00,07:45:00,519,9,,,,1934.87,
11629040,07:46:31,07:46:31,8063,10,,,,2238.05,0
11629040,07:47:27,07:47:27,7272,11,,,,2449.63,0
11629040,07:48:13,07:48:13,7274,12,,,,2658,0
11629040,07:49:05,07:49:05,7275,13,,,,2875.86,0
11629040,07:49:54,07:49:54,7276,14,,,,3065.48,0
11629040,07:50:28,07:50:28,7277,15,,,,3180.57,0
11629040,07:51:17,07:51:17,528,16,,,,3339.12,0
11629040,07:52:00,07:52:00,529,17,,,,3489.57,
11629040,07:53:23,07:53:23,530,18,,,,3699.14,0
11629040,07:55:04,07:55:04,531,19,,,,3977.52,0
11629040,07:57:13,07:57:13,532,20,,,,4251.94,0
11629040,07:58:13,07:58:13,533,21,,,,4428.82,0
11629040,08:00:00,08:00:00,9822,22,,,,4757.42,
11629040,08:00:56,08:00:56,8431,23,,,,4938.62,0
11629040,08:03:00,08:03:00,1153,24,,,,5273.95,0
11629040,08:05:00,08:05:00,9869,25,,1,,5580.42,
11629050,07:37:00,07:37:00,510,1,,,1,0,
11629050,07:38:28,07:38:28,511,2,,,,411.34,0
11629050,07:39:13,07:39:13,512,3,,,,575.45,0
11629050,07:40:15,07:40:15,513,4,,,,773.1,0
11629050,07:41:07,07:41:07,514,5,,,,967.09,0
11629050,07:41:54,07:41:54,515,6,,,,1187.96,0
11629050,07:42:44,07:42:44,516,7,,,,1395.51,0
11629050,07:43:18,07:43:18,517,8,,,,1509.07,0
11629050,07:45:00,07:45:00,519,9,,,,1934.87,
11629050,07:46:31,07:46:31,8063,10,,,,2238.05,0
11629050,07:47:27,07:47:27,7272,11,,,,2449.63,0
11629050,07:48:13,07:48:13,7274,12,,,,2658,0
11629050,07:49:05,07:49:05,7275,13,,,,2875.86,0
11629050,07:49:54,07:49:54,7276,14,,,,3065.48,0
11629050,07:50:28,07:50:28,7277,15,,,,3180.57,0
11629050,07:51:17,07:51:17,528,16,,,,3339.12,0
11629050,07:52:00,07:52:00,529,17,,,,3489.57,
11629050,07:53:23,07:53:23,530,18,,,,3699.14,0
11629050,07:55:04,07:55:04,531,19,,,,3977.52,0
11629050,07:57:13,07:57:13,532,20,,,,4251.94,0
11629050,07:58:13,07:58:13,533,21,,,,4428.82,0
11629050,08:00:00,08:00:00,9822,22,,,,4757.42,
11629050,08:00:56,08:00:56,8431,23,,,,4938.62,0
11629050,08:03:00,08:03:00,1153,24,,,,5273.95,0
11629050,08:05:00,08:05:00,9869,25,,1,,5580.42,
11629060,07:37:00,07:37:00,510,1,,,1,0,
11629060,07:38:28,07:38:28,511,2,,,,411.34,0
11629060,07:39:13,07:39:13,512,3,,,,575.45,0
11629060,07:40:15,07:40:15,513,4,,,,773.1,0
11629060,07:41:07,07:41:07,514,5,,,,967.09,0
11629060,07:41:54,07:41:54,515,6,,,,1187.96,0
11629060,07:42:44,07:42:44,516,7,,,,1395.51,0
11629060,07:43:18,07:43:18,517,8,,,,1509.07,0
11629060,07:45:00,07:45:00,519,9,,,,1934.87,
11629060,07:46:31,07:46:31,8063,10,,,,2238.05,0
11629060,07:47:27,07:47:27,7272,11,,,,2449.63,0
11629060,07:48:13,07:48:13,7274,12,,,,2658,0
11629060,07:49:05,07:49:05,7275,13,,,,2875.86,0
11629060,07:49:54,07:49:54,7276,14,,,,3065.48,0
11629060,07:50:28,07:50:28,7277,15,,,,3180.57,0
11629060,07:51:17,07:51:17,528,16,,,,3339.12,0
11629060,07:52:00,07:52:00,529,17,,,,3489.57,
11629060,07:53:23,07:53:23,530,18,,,,3699.14,0
11629060,07:55:04,07:55:04,531,19,,,,3977.52,0
11629060,07:57:13,07:57:13,532,20,,,,4251.94,0
11629060,07:58:13,07:58:13,533,21,,,,4428.82,0
11629060,08:00:00,08:00:00,9822,22,,,,4757.42,
11629060,08:00:56,08:00:56,8431,23,,,,4938.62,0
11629060,08:03:00,08:03:00,1153,24,,,,5273.95,0
11629060,08:05:00,08:05:00,9869,25,,1,,5580.42,
11629100,07:37:00,07:37:00,510,1,,,1,0,
11629100,07:38:28,07:38:28,511,2,,,,411.34,0
11629100,07:39:13,07:39:13,512,3,,,,575.45,0
11629100,07:40:15,07:40:15,513,4,,,,773.1,0
11629100,07:41:07,07:41:07,514,5,,,,967.09,0
11629100,07:41:54,07:41:54,515,6,,,,1187.96,0
11629100,07:42:44,07:42:44,516,7,,,,1395.51,0
11629100,07:43:18,07:43:18,517,8,,,,1509.07,0
11629100,07:45:00,07:45:00,519,9,,,,1934.87,
11629100,07:46:31,07:46:31,8063,10,,,,2238.05,0
11629100,07:47:27,07:47:27,7272,11,,,,2449.63,0
11629100,07:48:13,07:48:13,7274,12,,,,2658,0
11629100,07:49:05,07:49:05,7275,13,,,,2875.86,0
11629100,07:49:54,07:49:54,7276,14,,,,3065.48,0
11629100,07:50:28,07:50:28,7277,15,,,,3180.57,0
11629100,07:51:17,07:51:17,528,16,,,,3339.12,0
11629100,07:52:00,07:52:00,529,17,,,,3489.57,
11629100,07:53:23,07:53:23,530,18,,,,3699.14,0
11629100,07:55:04,07:55:04,531,19,,,,3977.52,0
11629100,07:57:13,07:57:13,532,20,,,,4251.94,0
11629100,07:58:13,07:58:13,533,21,,,,4428.82,0
11629100,08:00:00,08:00:00,9822,22,,,,4757.42,
11629100,08:00:56,08:00:56,8431,23,,,,4938.62,0
11629100,08:03:00,08:03:00,1153,24,,,,5273.95,0
11629100,08:05:00,08:05:00,9869,25,,1,,5580.42,
11629110,07:37:00,07:37:00,510,1,,,1,0,
11629110,07:38:28,07:38:28,511,2,,,,411.34,0
11629110,07:39:13,07:39:13,512,3,,,,575.45,0
11629110,07:40:15,07:40:15,513,4,,,,773.1,0
11629110,07:41:07,07:41:07,514,5,,,,967.09,0
11629110,07:41:54,07:41:54,515,6,,,,1187.96,0
11629110,07:42:44,07:42:44,516,7,,,,1395.51,0
11629110,07:43:18,07:43:18,517,8,,,,1509.07,0
11629110,07:45:00,07:45:00,519,9,,,,1934.87,
11629110,07:46:31,07:46:31,8063,10,,,,2238.05,0
11629110,07:47:27,07:47:27,7272,11,,,,2449.63,0
11629110,07:48:13,07:48:13,7274,12,,,,2658,0
11629110,07:49:05,07:49:05,7275,13,,,,2875.86,0
11629110,07:49:54,07:49:54,7276,14,,,,3065.48,0
11629110,07:50:28,07:50:28,7277,15,,,,3180.57,0
11629110,07:51:17,07:51:17,528,16,,,,3339.12,0
11629110,07:52:00,07:52:00,529,17,,,,3489.57,
11629110,07:53:23,07:53:23,530,18,,,,3699.14,0
11629110,07:55:04,07:55:04,531,19,,,,3977.52,0
11629110,07:57:13,07:57:13,532,20,,,,4251.94,0
11629110,07:58:13,07:58:13,533,21,,,,4428.82,0
11629110,08:00:00,08:00:00,9822,22,,,,4757.42,
11629110,08:00:56,08:00:56,8431,23,,,,4938.62,0
11629110,08:03:00,08:03:00,1153,24,,,,5273.95,0
11629110,08:05:00,08:05:00,9869,25,,1,,5580.42,
1193020,24:30:00,24:30:00,510,1,,,1,0,
1193020,24:30:55,24:30:55,511,2,,,,411.34,0
1193020,24:31:23,24:31:23,512,3,,,,575.45,0
1193020,24:32:02,24:32:02,513,4,,,,773.1,0
1193020,24:32:34,24:32:34,514,5,,,,967.09,0
1193020,24:33:04,24:33:04,515,6,,,,1187.96,0
1193020,24:33:35,24:33:35,516,7,,,,1395.51,0
1193020,24:33:56,24:33:56,517,8,,,,1509.07,0
1193020,24:35:00,24:35:00,519,9,,,,1934.87,
1193020,24:35:52,24:35:52,8063,10,,,,2238.05,0
1193020,24:36:24,24:36:24,7272,11,,,,2449.63,0
1193020,24:36:50,24:36:50,7274,12,,,,2658,0
1193020,24:37:20,24:37:20,7275,13,,,,2875.86,0
1193020,24:37:48,24:37:48,7276,14,,,,3065.48,0
1193020,24:38:07,24:38:07,7277,15,,,,3180.57,0
1193020,24:38:35,24:38:35,528,16,,,,3339.12,0
1193020,24:39:00,24:39:00,529,17,,,,3489.57,
1193020,24:39:41,24:39:41,530,18,,,,3699.14,0
1193020,24:40:32,24:40:32,531,19,,,,3977.52,0
1193020,24:41:36,24:41:36,532,20,,,,4251.94,0
1193020,24:42:06,24:42:06,533,21,,,,4428.82,0
1193020,24:43:00,24:43:00,9822,22,,,,4757.42,
1193020,24:43:22,24:43:22,8431,23,,,,4938.62,0
1193020,24:44:12,24:44:12,1153,24,,,,5273.95,0
1193020,24:45:00,24:45:00,9869,25,,1,,5580.42,
1193030,24:30:00,24:30:00,510,1,,,1,0,
1193030,24:30:55,24:30:55,511,2,,,,411.34,0
1193030,24:31:23,24:31:23,512,3,,,,575.45,0
1193030,24:32:02,24:32:02,513,4,,,,773.1,0
1193030,24:32:34,24:32:34,514,5,,,,967.09,0
1193030,24:33:04,24:33:04,515,6,,,,1187.96,0
1193030,24:33:35,24:33:35,516,7,,,,1395.51,0
1193030,24:33:56,24:33:56,517,8,,,,1509.07,0
1193030,24:35:00,24:35:00,519,9,,,,1934.87,
1193030,24:35:52,24:35:52,8063,10,,,,2238.05,0
1193030,24:36:24,24:36:24,7272,11,,,,2449.63,0
1193030,24:36:50,24:36:50,7274,12,,,,2658,0
1193030,24:37:20,24:37:20,7275,13,,,,2875.86,0
1193030,24:37:48,24:37:48,7276,14,,,,3065.48,0
1193030,24:38:07,24:38:07,7277,15,,,,3180.57,0
1193030,24:38:35,24:38:35,528,16,,,,3339.12,0
1193030,24:39:00,24:39:00,529,17,,,,3489.57,
1193030,24:39:41,24:39:41,530,18,,,,3699.14,0
1193030,24:40:32,24:40:32,531,19,,,,3977.52,0
1193030,24:41:36,24:41:36,532,20,,,,4251.94,0
1193030,24:42:06,24:42:06,533,21,,,,4428.82,0
1193030,24:43:00,24:43:00,9822,22,,,,4757.42,
1193030,24:43:22,24:43:22,8431,23,,,,4938.62,0
1193030,24:44:12,24:44:12,1153,24,,,,5273.95,0
1193030,24:45:00,24:45:00,9869,25,,1,,5580.42,
1193040,24:30:00,24:30:00,510,1,,,1,0,
1193040,24:30:55,24:30:55,511,2,,,,411.34,0
1193040,24:31:23,24:31:23,512,3,,,,575.45,0
1193040,24:32:02,24:32:02,513,4,,,,773.1,0
1193040,24:32:34,24:32:34,514,5,,,,967.09,0
1193040,24:33:04,24:33:04,515,6,,,,1187.96,0
1193040,24:33:35,24:33:35,516,7,,,,1395.51,0
1193040,24:33:56,24:33:56,517,8,,,,1509.07,0
1193040,24:35:00,24:35:00,519,9,,,,1934.87,
1193040,24:35:52,24:35:52,8063,10,,,,2238.05,0
1193040,24:36:24,24:36:24,7272,11,,,,2449.63,0
1193040,24:36:50,24:36:50,7274,12,,,,2658,0
1193040,24:37:20,24:37:20,7275,13,,,,2875.86,0
1193040,24:37:48,24:37:48,7276,14,,,,3065.48,0
1193040,24:38:07,24:38:07,7277,15,,,,3180.57,0
1193040,24:38:35,24:38:35,528,16,,,,3339.12,0
1193040,24:39:00,24:39:00,529,17,,,,3489.57,
1193040,24:39:41,24:39:41,530,18,,,,3699.14,0
1193040,24:40:32,24:40:32,531,19,,,,3977.52,0
1193040,24:41:36,24:41:36,532,20,,,,4251.94,0
1193040,24:42:06,24:42:06,533,21,,,,4428.82,0
1193040,24:43:00,24:43:00,9822,22,,,,4757.42,
1193040,24:43:22,24:43:22,8431,23,,,,4938.62,0
1193040,24:44:12,24:44:12,1153,24,,,,5273.95,0
1193040,24:45:00,24:45:00,9869,25,,1,,5580.42,
1193050,24:30:00,24:30:00,510,1,,,1,0,
1193050,24:30:55,24:30:55,511,2,,,,411.34,0
1193050,24:31:23,24:31:23,512,3,,,,575.45,0
1193050,24:32:02,24:32:02,513,4,,,,773.1,0
1193050,24:32:34,24:32:34,514,5,,,,967.09,0
1193050,24:33:04,24:33:04,515,6,,,,1187.96,0
1193050,24:33:35,24:33:35,516,7,,,,1395.51,0
1193050,24:33:56,24:33:56,517,8,,,,1509.07,0
1193050,24:35:00,24:35:00,519,9,,,,1934.87,
1193050,24:35:52,24:35:52,8063,10,,,,2238.05,0
1193050,24:36:24,24:36:24,7272,11,,,,2449.63,0
1193050,24:36:50,24:36:50,7274,12,,,,2658,0
1193050,24:37:20,24:37:20,7275,13,,,,2875.86,0
1193050,24:37:48,24:37:48,7276,14,,,,3065.48,0
1193050,24:38:07,24:38:07,7277,15,,,,3180.57,0
1193050,24:38:35,24:38:35,528,16,,,,3339.12,0
1193050,24:39:00,24:39:00,529,17,,,,3489.57,
1193050,24:39:41,24:39:41,530,18,,,,3699.14,0
1193050,24:40:32,24:40:32,531,19,,,,3977.52,0
1193050,24:41:36,24:41:36,532,20,,,,4251.94,0
1193050,24:42:06,24:42:06,533,21,,,,4428.82,0
1193050,24:43:00,24:43:00,9822,22,,,,4757.42,
1193050,24:43:22,24:43:22,8431,23,,,,4938.62,0
1193050,24:44:12,24:44:12,1153,24,,,,5273.95,0
1193050,24:45:00,24:45:00,9869,25,,1,,5580.42,
1193060,24:30:00,24:30:00,510,1,,,1,0,
1193060,24:30:55,24:30:55,511,2,,,,411.34,0
1193060,24:31:23,24:31:23,512,3,,,,575.45,0
1193060,24:32:02,24:32:02,513,4,,,,773.1,0
1193060,24:32:34,24:32:34,514,5,,,,967.09,0
1193060,24:33:04,24:33:04,515,6,,,,1187.96,0
1193060,24:33:35,24:33:35,516,7,,,,1395.51,0
1193060,24:33:56,24:33:56,517,8,,,,1509.07,0
1193060,24:35:00,24:35:00,519,9,,,,1934.87,
1193060,24:35:52,24:35:52,8063,10,,,,2238.05,0
1193060,24:36:24,24:36:24,7272,11,,,,2449.63,0
1193060,24:36:50,24:36:50,7274,12,,,,2658,0
1193060,24:37:20,24:37:20,7275,13,,,,2875.86,0
1193060,24:37:48,24:37:48,7276,14,,,,3065.48,0
1193060,24:38:07,24:38:07,7277,15,,,,3180.57,0
1193060,24:38:35,24:38:35,528,16,,,,3339.12,0
1193060,24:39:00,24:39:00,529,17,,,,3489.57,
1193060,24:39:41,24:39:41,530,18,,,,3699.14,0
1193060,24:40:32,24:40:32,531,19,,,,3977.52,0
1193060,24:41:36,24:41:36,532,20,,,,4251.94,0
1193060,24:42:06,24:42:06,533,21,,,,4428.82,0
1193060,24:43:00,24:43:00,9822,22,,,,4757.42,
1193060,24:43:22,24:43:22,8431,23,,,,4938.62,0
1193060,24:44:12,24:44:12,1153,24,,,,5273.95,0
1193060,24:45:00,24:45:00,9869,25,,1,,5580.42,
1193100,24:30:00,24:30:00,510,1,,,1,0,
1193100,24:30:55,24:30:55,511,2,,,,411.34,0
1193100,24:31:23,24:31:23,512,3,,,,575.45,0
1193100,24:32:02,24:32:02,513,4,,,,773.1,0
1193100,24:32:34,24:32:34,514,5,,,,967.09,0
1193100,24:33:04,24:33:04,515,6,,,,1187.96,0
1193100,24:33:35,24:33:35,516,7,,,,1395.51,0
1193100,24:33:56,24:33:56,517,8,,,,1509.07,0
1193100,24:35:00,24:35:00,519,9,,,,1934.87,
1193100,24:35:52,24:35:52,8063,10,,,,2238.05,0
1193100,24:36:24,24:36:24,7272,11,,,,2449.63,0
1193100,24:36:50,24:36:50,7274,12,,,,2658,0
1193100,24:37:20,24:37:20,7275,13,,,,2875.86,0
1193100,24:37:48,24:37:48,7276,14,,,,3065.48,0
1193100,24:38:07,24:38:07,7277,15,,,,3180.57,0
1193100,24:38:35,24:38:35,528,16,,,,3339.12,0
1193100,24:39:00,24:39:00,529,17,,,,3489.57,
1193100,24:39:41,24:39:41,530,18,,,,3699.14,0
1193100,24:40:32,24:40:32,531,19,,,,3977.52,0
1193100,24:41:36,24:41:36,532,20,,,,4251.94,0
1193100,24:42:06,24:42:06,533,21,,,,4428.82,0
1193100,24:43:00,24:43:00,9822,22,,,,4757.42,
1193100,24:43:22,24:43:22,8431,23,,,,4938.62,0
1193100,24:44:12,24:44:12,1153,24,,,,5273.95,0
1193100,24:45:00,24:45:00,9869,25,,1,,5580.42,
1193110,24:30:00,24:30:00,510,1,,,1,0,
1193110,24:30:55,24:30:55,511,2,,,,411.34,0
1193110,24:31:23,24:31:23,512,3,,,,575.45,0
1193110,24:32:02,24:32:02,513,4,,,,773.1,0
1193110,24:32:34,24:32:34,514,5,,,,967.09,0
1193110,24:33:04,24:33:04,515,6,,,,1187.96,0
1193110,24:33:35,24:33:35,516,7,,,,1395.51,0
1193110,24:33:56,24:33:56,517,8,,,,1509.07,0
1193110,24:35:00,24:35:00,519,9,,,,1934.87,
1193110,24:35:52,24:35:52,8063,10,,,,2238.05,0
1193110,24:36:24,24:36:24,7272,11,,,,2449.63,0
1193110,24:36:50,24:36:50,7274,12,,,,2658,0
1193110,24:37:20,24:37:20,7275,13,,,,2875.86,0
1193110,24:37:48,24:37:48,7276,14,,,,3065.48,0
1193110,24:38:07,24:38:07,7277,15,,,,3180.57,0
1193110,24:38:35,24:38:35,528,16,,,,3339.12,0
1193110,24:39:00,24:39:00,529,17,,,,3489.57,
1193110,24:39:41,24:39:41,530,18,,,,3699.14,0
1193110,24:40:32,24:40:32,531,19,,,,3977.52,0
1193110,24:41:36,24:41:36,532,20,,,,4251.94,0
1193110,24:42:06,24:42:06,533,21,,,,4428.82,0
1193110,24:43:00,24:43:00,9822,22,,,,4757.42,
1193110,24:43:22,24:43:22,8431,23,,,,4938.62,0
1193110,24:44:12,24:44:12,1153,24,,,,5273.95,0
1193110,24:45:00,24:45:00,9869,25,,1,,5580.42,
1222010,13:38:00,13:38:00,510,1,,,1,0,
1222010,13:39:17,13:39:17,511,2,,,,411.34,0
1222010,13:39:56,13:39:56,512,3,,,,575.45,0
1222010,13:40:51,13:40:51,513,4,,,,773.1,0
1222010,13:41:36,13:41:36,514,5,,,,967.09,0
1222010,13:42:17,13:42:17,515,6,,,,1187.96,0
1222010,13:43:01,13:43:01,516,7,,,,1395.51,0
1222010,13:43:30,13:43:30,517,8,,,,1509.07,0
1222010,13:45:00,13:45:00,519,9,,,,1934.87,
1222010,13:46:31,13:46:31,8063,10,,,,2238.05,0
1222010,13:47:27,13:47:27,7272,11,,,,2449.63,0
1222010,13:48:13,13:48:13,7274,12,,,,2658,0
1222010,13:49:05,13:49:05,7275,13,,,,2875.86,0
1222010,13:49:54,13:49:54,7276,14,,,,3065.48,0
1222010,13:50:28,13:50:28,7277,15,,,,3180.57,0
1222010,13:51:17,13:51:17,528,16,,,,3339.12,0
1222010,13:52:00,13:52:00,529,17,,,,3489.57,
1222010,13:53:02,13:53:02,530,18,,,,3699.14,0
1222010,13:54:18,13:54:18,531,19,,,,3977.52,0
1222010,13:55:55,13:55:55,532,20,,,,4251.94,0
1222010,13:56:40,13:56:40,533,21,,,,4428.82,0
1222010,13:58:00,13:58:00,9822,22,,,,4757.42,
1222010,13:58:44,13:58:44,8431,23,,,,4938.62,0
1222010,14:00:24,14:00:24,1153,24,,,,5273.95,0
1222010,14:02:00,14:02:00,9869,25,,1,,5580.42,
1222120,13:38:00,13:38:00,510,1,,,1,0,
1222120,13:39:17,13:39:17,511,2,,,,411.34,0
1222120,13:39:56,13:39:56,512,3,,,,575.45,0
1222120,13:40:51,13:40:51,513,4,,,,773.1,0
1222120,13:41:36,13:41:36,514,5,,,,967.09,0
1222120,13:42:17,13:42:17,515,6,,,,1187.96,0
1222120,13:43:01,13:43:01,516,7,,,,1395.51,0
1222120,13:43:30,13:43:30,517,8,,,,1509.07,0
1222120,13:45:00,13:45:00,519,9,,,,1934.87,
1222120,13:46:31,13:46:31,8063,10,,,,2238.05,0
1222120,13:47:27,13:47:27,7272,11,,,,2449.63,0
1222120,13:48:13,13:48:13,7274,12,,,,2658,0
1222120,13:49:05,13:49:05,7275,13,,,,2875.86,0
1222120,13:49:54,13:49:54,7276,14,,,,3065.48,0
1222120,13:50:28,13:50:28,7277,15,,,,3180.57,0
1222120,13:51:17,13:51:17,528,16,,,,3339.12,0
1222120,13:52:00,13:52:00,529,17,,,,3489.57,
1222120,13:53:02,13:53:02,530,18,,,,3699.14,0
1222120,13:54:18,13:54:18,531,19,,,,3977.52,0
1222120,13:55:55,13:55:55,532,20,,,,4251.94,0
1222120,13:56:40,13:56:40,533,21,,,,4428.82,0
1222120,13:58:00,13:58:00,9822,22,,,,4757.42,
1222120,13:58:44,13:58:44,8431,23,,,,4938.62,0
1222120,14:00:24,14:00:24,1153,24,,,,5273.95,0
1222120,14:02:00,14:02:00,9869,25,,1,,5580.42,
12605010,24:55:00,24:55:00,510,1,,,1,0,
12605010,24:55:55,24:55:55,511,2,,,,411.34,0
12605010,24:56:23,24:56:23,512,3,,,,575.45,0
12605010,24:57:02,24:57:02,513,4,,,,773.1,0
12605010,24:57:34,24:57:34,514,5,,,,967.09,0
12605010,24:58:04,24:58:04,515,6,,,,1187.96,0
12605010,24:58:35,24:58:35,516,7,,,,1395.51,0
12605010,24:58:56,24:58:56,517,8,,,,1509.07,0
12605010,25:00:00,25:00:00,519,9,,,,1934.87,
12605010,25:01:05,25:01:05,8063,10,,,,2238.05,0
12605010,25:01:45,25:01:45,7272,11,,,,2449.63,0
12605010,25:02:17,25:02:17,7274,12,,,,2658,0
12605010,25:02:55,25:02:55,7275,13,,,,2875.86,0
12605010,25:03:30,25:03:30,7276,14,,,,3065.48,0
12605010,25:03:54,25:03:54,7277,15,,,,3180.57,0
12605010,25:04:29,25:04:29,528,16,,,,3339.12,0
12605010,25:05:00,25:05:00,529,17,,,,3489.57,
12605010,25:05:51,25:05:51,530,18,,,,3699.14,0
12605010,25:06:55,25:06:55,531,19,,,,3977.52,0
12605010,25:08:16,25:08:16,532,20,,,,4251.94,0
12605010,25:08:53,25:08:53,533,21,,,,4428.82,0
12605010,25:10:00,25:10:00,9822,22,,,,4757.42,
12605010,25:10:33,25:10:33,8431,23,,,,4938.62,0
12605010,25:11:48,25:11:48,1153,24,,,,5273.95,0
12605010,25:13:00,25:13:00,9869,25,,1,,5580.42,
12605120,24:55:00,24:55:00,510,1,,,1,0,
12605120,24:55:55,24:55:55,511,2,,,,411.34,0
12605120,24:56:23,24:56:23,512,3,,,,575.45,0
12605120,24:57:02,24:57:02,513,4,,,,773.1,0
12605120,24:57:34,24:57:34,514,5,,,,967.09,0
12605120,24:58:04,24:58:04,515,6,,,,1187.96,0
12605120,24:58:35,24:58:35,516,7,,,,1395.51,0
12605120,24:58:56,24:58:56,517,8,,,,1509.07,0
12605120,25:00:00,25:00:00,519,9,,,,1934.87,
12605120,25:01:05,25:01:05,8063,10,,,,2238.05,0
12605120,25:01:45,25:01:45,7272,11,,,,2449.63,0
12605120,25:02:17,25:02:17,7274,12,,,,2658,0
12605120,25:02:55,25:02:55,7275,13,,,,2875.86,0
12605120,25:03:30,25:03:30,7276,14,,,,3065.48,0
12605120,25:03:54,25:03:54,7277,15,,,,3180.57,0
12605120,25:04:29,25:04:29,528,16,,,,3339.12,0
12605120,25:05:00,25:05:00,529,17,,,,3489.57,
12605120,25:05:51,25:05:51,530,18,,,,3699.14,0
12605120,25:06:55,25:06:55,531,19,,,,3977.52,0
12605120,25:08:16,25:08:16,532,20,,,,4251.94,0
12605120,25:08:53,25:08:53,533,21,,,,4428.82,0
12605120,25:10:00,25:10:00,9822,22,,,,4757.42,
12605120,25:10:33,25:10:33,8431,23,,,,4938.62,0
12605120,25:11:48,25:11:48,1153,24,,,,5273.95,0
12605120,25:13:00,25:13:00,9869,25,,1,,5580.42,
1273020,04:35:00,04:35:00,9498,1,,,1,0,
1273020,04:35:57,04:35:57,489,2,,,,741.32,0
1273020,04:36:46,04:36:46,490,3,,,,1288.42,0
1273020,04:37:04,04:37:04,491,4,,,,1479.61,0
1273020,04:37:21,04:37:21,492,5,,,,1630.38,0
1273020,04:38:08,04:38:08,494,6,,,,2022.95,0
1273020,04:38:32,04:38:32,495,7,,,,2166.77,0
1273020,04:38:57,04:38:57,496,8,,,,2384.71,0
1273020,04:39:35,04:39:35,497,9,,,,2719.31,0
1273020,04:40:00,04:40:00,8219,10,,,,2928.07,
1273020,04:41:34,04:41:34,499,11,,,,3791.36,0
1273020,04:42:05,04:42:05,500,12,,,,4068.72,0
1273020,04:42:35,04:42:35,501,13,,,,4318.69,0
1273020,04:43:04,04:43:04,502,14,,,,4555.36,0
1273020,04:43:38,04:43:38,503,15,,,,4832.27,0
1273020,04:44:07,04:44:07,7667,16,,,,5067.54,0
1273020,04:44:30,04:44:30,505,17,,,,5313.25,0
1273020,04:44:42,04:44:42,7668,18,,,,5437.58,0
1273020,04:45:20,04:45:20,507,19,,,,5773.47,0
1273020,04:45:41,04:45:41,508,20,,,,5919.07,0
1273020,04:46:12,04:46:12,509,21,,,,6157.06,0
1273020,04:46:29,04:46:29,463,22,,,,6338.81,0
1273020,04:48:00,04:48:00,510,23,,,,7079.85,
1273020,04:48:44,04:48:44,511,24,,,,7491.19,0
1273020,04:49:06,04:49:06,512,25,,,,7655.3,0
1273020,04:49:37,04:49:37,513,26,,,,7852.95,0
1273020,04:50:03,04:50:03,514,27,,,,8046.94,0
1273020,04:50:27,04:50:27,515,28,,,,8267.81,0
1273020,04:50:52,04:50:52,516,29,,,,8475.36,0
1273020,04:51:09,04:51:09,517,30,,,,8588.92,0
1273020,04:52:00,04:52:00,519,31,,,,9014.72,
1273020,04:52:52,04:52:52,8063,32,,,,9317.9,0
1273020,04:53:24,04:53:24,7272,33,,,,9529.48,0
1273020,04:53:50,04:53:50,7274,34,,,,9737.85,0
1273020,04:54:20,04:54:20,7275,35,,,,9955.71,0
1273020,04:54:48,04:54:48,7276,36,,,,10145.33,0
1273020,04:55:07,04:55:07,7277,37,,,,10260.42,0
1273020,04:55:35,04:55:35,528,38,,,,10418.97,0
1273020,04:56:00,04:56:00,529,39,,,,10569.42,
1273020,04:56:51,04:56:51,530,40,,,,10778.99,0
1273020,04:57:55,04:57:55,531,41,,,,11057.37,0
1273020,04:59:16,04:59:16,532,42,,,,11331.79,0
1273020,04:59:53,04:59:53,533,43,,,,11508.67,0
1273020,05:01:00,05:01:00,9822,44,,,,11837.27,
1273020,05:01:22,05:01:22,8431,45,,,,12018.47,0
1273020,05:02:12,05:02:12,1153,46,,,,12353.8,0
1273020,05:03:00,05:03:00,9869,47,,1,,12660.27,
1273030,04:35:00,04:35:00,9498,1,,,1,0,
1273030,04:35:57,04:35:57,489,2,,,,741.32,0
1273030,04:36:46,04:36:46,490,3,,,,1288.42,0
1273030,04:37:04,04:37:04,491,4,,,,1479.61,0
1273030,04:37:21,04:37:21,492,5,,,,1630.38,0
1273030,04:38:08,04:38:08,494,6,,,,2022.95,0
1273030,04:38:32,04:38:32,495,7,,,,2166.77,0
1273030,04:38:57,04:38:57,496,8,,,,2384.71,0
1273030,04:39:35,04:39:35,497,9,,,,2719.31,0
1273030,04:40:00,04:40:00,8219,10,,,,2928.07,
1273030,04:41:34,04:41:34,499,11,,,,3791.36,0
1273030,04:42:05,04:42:05,500,12,,,,4068.72,0
1273030,04:42:35,04:42:35,501,13,,,,4318.69,0
1273030,04:43:04,04:43:04,502,14,,,,4555.36,0
1273030,04:43:38,04:43:38,503,15,,,,4832.27,0
1273030,04:44:07,04:44:07,7667,16,,,,5067.54,0
1273030,04:44:30,04:44:30,505,17,,,,5313.25,0
1273030,04:44:42,04:44:42,7668,18,,,,5437.58,0
1273030,04:45:20,04:45:20,507,19,,,,5773.47,0
1273030,04:45:41,04:45:41,508,20,,,,5919.07,0
1273030,04:46:12,04:46:12,509,21,,,,6157.06,0
1273030,04:46:29,04:46:29,463,22,,,,6338.81,0
1273030,04:48:00,04:48:00,510,23,,,,7079.85,
1273030,04:48:44,04:48:44,511,24,,,,7491.19,0
1273030,04:49:06,04:49:06,512,25,,,,7655.3,0
1273030,04:49:37,04:49:37,513,26,,,,7852.95,0
1273030,04:50:03,04:50:03,514,27,,,,8046.94,0
1273030,04:50:27,04:50:27,515,28,,,,8267.81,0
1273030,04:50:52,04:50:52,516,29,,,,8475.36,0
1273030,04:51:09,04:51:09,517,30,,,,8588.92,0
1273030,04:52:00,04:52:00,519,31,,,,9014.72,
1273030,04:52:52,04:52:52,8063,32,,,,9317.9,0
1273030,04:53:24,04:53:24,7272,33,,,,9529.48,0
1273030,04:53:50,04:53:50,7274,34,,,,9737.85,0
1273030,04:54:20,04:54:20,7275,35,,,,9955.71,0
1273030,04:54:48,04:54:48,7276,36,,,,10145.33,0
1273030,04:55:07,04:55:07,7277,37,,,,10260.42,0
1273030,04:55:35,04:55:35,528,38,,,,10418.97,0
1273030,04:56:00,04:56:00,529,39,,,,10569.42,
1273030,04:56:51,04:56:51,530,40,,,,10778.99,0
1273030,04:57:55,04:57:55,531,41,,,,11057.37,0
1273030,04:59:16,04:59:16,532,42,,,,11331.79,0
1273030,04:59:53,04:59:53,533,43,,,,11508.67,0
1273030,05:01:00,05:01:00,9822,44,,,,11837.27,
1273030,05:01:22,05:01:22,8431,45,,,,12018.47,0
1273030,05:02:12,05:02:12,1153,46,,,,12353.8,0
1273030,05:03:00,05:03:00,9869,47,,1,,12660.27,
1273040,04:35:00,04:35:00,9498,1,,,1,0,
1273040,04:35:57,04:35:57,489,2,,,,741.32,0
1273040,04:36:46,04:36:46,490,3,,,,1288.42,0
1273040,04:37:04,04:37:04,491,4,,,,1479.61,0
1273040,04:37:21,04:37:21,492,5,,,,1630.38,0
1273040,04:38:08,04:38:08,494,6,,,,2022.95,0
1273040,04:38:32,04:38:32,495,7,,,,2166.77,0
1273040,04:38:57,04:38:57,496,8,,,,2384.71,0
1273040,04:39:35,04:39:35,497,9,,,,2719.31,0
1273040,04:40:00,04:40:00,8219,10,,,,2928.07,
1273040,04:41:34,04:41:34,499,11,,,,3791.36,0
1273040,04:42:05,04:42:05,500,12,,,,4068.72,0
1273040,04:42:35,04:42:35,501,13,,,,4318.69,0
1273040,04:43:04,04:43:04,502,14,,,,4555.36,0
1273040,04:43:38,04:43:38,503,15,,,,4832.27,0
1273040,04:44:07,04:44:07,7667,16,,,,5067.54,0
1273040,04:44:30,04:44:30,505,17,,,,5313.25,0
1273040,04:44:42,04:44:42,7668,18,,,,5437.58,0
1273040,04:45:20,04:45:20,507,19,,,,5773.47,0
1273040,04:45:41,04:45:41,508,20,,,,5919.07,0
1273040,04:46:12,04:46:12,509,21,,,,6157.06,0
1273040,04:46:29,04:46:29,463,22,,,,6338.81,0
1273040,04:48:00,04:48:00,510,23,,,,7079.85,
1273040,04:48:44,04:48:44,511,24,,,,7491.19,0
1273040,04:49:06,04:49:06,512,25,,,,7655.3,0
1273040,04:49:37,04:49:37,513,26,,,,7852.95,0
1273040,04:50:03,04:50:03,514,27,,,,8046.94,0
1273040,04:50:27,04:50:27,515,28,,,,8267.81,0
1273040,04:50:52,04:50:52,516,29,,,,8475.36,0
1273040,04:51:09,04:51:09,517,30,,,,8588.92,0
1273040,04:52:00,04:52:00,519,31,,,,9014.72,
1273040,04:52:52,04:52:52,8063,32,,,,9317.9,0
1273040,04:53:24,04:53:24,7272,33,,,,9529.48,0
1273040,04:53:50,04:53:50,7274,34,,,,9737.85,0
1273040,04:54:20,04:54:20,7275,35,,,,9955.71,0
1273040,04:54:48,04:54:48,7276,36,,,,10145.33,0
1273040,04:55:07,04:55:07,7277,37,,,,10260.42,0
1273040,04:55:35,04:55:35,528,38,,,,10418.97,0
1273040,04:56:00,04:56:00,529,39,,,,10569.42,
1273040,04:56:51,04:56:51,530,40,,,,10778.99,0
1273040,04:57:55,04:57:55,531,41,,,,11057.37,0
1273040,04:59:16,04:59:16,532,42,,,,11331.79,0
1273040,04:59:53,04:59:53,533,43,,,,11508.67,0
1273040,05:01:00,05:01:00,9822,44,,,,11837.27,
1273040,05:01:22,05:01:22,8431,45,,,,12018.47,0
1273040,05:02:12,05:02:12,1153,46,,,,12353.8,0
1273040,05:03:00,05:03:00,9869,47,,1,,12660.27,
1273050,04:35:00,04:35:00,9498,1,,,1,0,
1273050,04:35:57,04:35:57,489,2,,,,741.32,0
1273050,04:36:46,04:36:46,490,3,,,,1288.42,0
1273050,04:37:04,04:37:04,491,4,,,,1479.61,0
1273050,04:37:21,04:37:21,492,5,,,,1630.38,0
1273050,04:38:08,04:38:08,494,6,,,,2022.95,0
1273050,04:38:32,04:38:32,495,7,,,,2166.77,0
1273050,04:38:57,04:38:57,496,8,,,,2384.71,0
1273050,04:39:35,04:39:35,497,9,,,,2719.31,0
1273050,04:40:00,04:40:00,8219,10,,,,2928.07,
1273050,04:41:34,04:41:34,499,11,,,,3791.36,0
1273050,04:42:05,04:42:05,500,12,,,,4068.72,0
1273050,04:42:35,04:42:35,501,13,,,,4318.69,0
1273050,04:43:04,04:43:04,502,14,,,,4555.36,0
1273050,04:43:38,04:43:38,503,15,,,,4832.27,0
1273050,04:44:07,04:44:07,7667,16,,,,5067.54,0
1273050,04:44:30,04:44:30,505,17,,,,5313.25,0
1273050,04:44:42,04:44:42,7668,18,,,,5437.58,0
1273050,04:45:20,04:45:20,507,19,,,,5773.47,0
1273050,04:45:41,04:45:41,508,20,,,,5919.07,0
1273050,04:46:12,04:46:12,509,21,,,,6157.06,0
1273050,04:46:29,04:46:29,463,22,,,,6338.81,0
1273050,04:48:00,04:48:00,510,23,,,,7079.85,
1273050,04:48:44,04:48:44,511,24,,,,7491.19,0
1273050,04:49:06,04:49:06,512,25,,,,7655.3,0
1273050,04:49:37,04:49:37,513,26,,,,7852.95,0
1273050,04:50:03,04:50:03,514,27,,,,8046.94,0
1273050,04:50:27,04:50:27,515,28,,,,8267.81,0
1273050,04:50:52,04:50:52,516,29,,,,8475.36,0
1273050,04:51:09,04:51:09,517,30,,,,8588.92,0
1273050,04:52:00,04:52:00,519,31,,,,9014.72,
1273050,04:52:52,04:52:52,8063,32,,,,9317.9,0
1273050,04:53:24,04:53:24,7272,33,,,,9529.48,0
1273050,04:53:50,04:53:50,7274,34,,,,9737.85,0
1273050,04:54:20,04:54:20,7275,35,,,,9955.71,0
1273050,04:54:48,04:54:48,7276,36,,,,10145.33,0
1273050,04:55:07,04:55:07,7277,37,,,,10260.42,0
1273050,04:55:35,04:55:35,528,38,,,,10418.97,0
1273050,04:56:00,04:56:00,529,39,,,,10569.42,
1273050,04:56:51,04:56:51,530,40,,,,10778.99,0
1273050,04:57:55,04:57:55,531,41,,,,11057.37,0
1273050,04:59:16,04:59:16,532,42,,,,11331.79,0
1273050,04:59:53,04:59:53,533,43,,,,11508.67,0
1273050,05:01:00,05:01:00,9822,44,,,,11837.27,
1273050,05:01:22,05:01:22,8431,45,,,,12018.47,0
1273050,05:02:12,05:02:12,1153,46,,,,12353.8,0
1273050,05:03:00,05:03:00,9869,47,,1,,12660.27,
1273060,04:35:00,04:35:00,9498,1,,,1,0,
1273060,04:35:57,04:35:57,489,2,,,,741.32,0
1273060,04:36:46,04:36:46,490,3,,,,1288.42,0
1273060,04:37:04,04:37:04,491,4,,,,1479.61,0
1273060,04:37:21,04:37:21,492,5,,,,1630.38,0
1273060,04:38:08,04:38:08,494,6,,,,2022.95,0
1273060,04:38:32,04:38:32,495,7,,,,2166.77,0
1273060,04:38:57,04:38:57,496,8,,,,2384.71,0
1273060,04:39:35,04:39:35,497,9,,,,2719.31,0
1273060,04:40:00,04:40:00,8219,10,,,,2928.07,
1273060,04:41:34,04:41:34,499,11,,,,3791.36,0
1273060,04:42:05,04:42:05,500,12,,,,4068.72,0
1273060,04:42:35,04:42:35,501,13,,,,4318.69,0
1273060,04:43:04,04:43:04,502,14,,,,4555.36,0
1273060,04:43:38,04:43:38,503,15,,,,4832.27,0
1273060,04:44:07,04:44:07,7667,16,,,,5067.54,0
1273060,04:44:30,04:44:30,505,17,,,,5313.25,0
1273060,04:44:42,04:44:42,7668,18,,,,5437.58,0
1273060,04:45:20,04:45:20,507,19,,,,5773.47,0
1273060,04:45:41,04:45:41,508,20,,,,5919.07,0
1273060,04:46:12,04:46:12,509,21,,,,6157.06,0
1273060,04:46:29,04:46:29,463,22,,,,6338.81,0
1273060,04:48:00,04:48:00,510,23,,,,7079.85,
1273060,04:48:44,04:48:44,511,24,,,,7491.19,0
1273060,04:49:06,04:49:06,512,25,,,,7655.3,0
1273060,04:49:37,04:49:37,513,26,,,,7852.95,0
1273060,04:50:03,04:50:03,514,27,,,,8046.94,0
1273060,04:50:27,04:50:27,515,28,,,,8267.81,0
1273060,04:50:52,04:50:52,516,29,,,,8475.36,0
1273060,04:51:09,04:51:09,517,30,,,,8588.92,0
1273060,04:52:00,04:52:00,519,31,,,,9014.72,
1273060,04:52:52,04:52:52,8063,32,,,,9317.9,0
1273060,04:53:24,04:53:24,7272,33,,,,9529.48,0
1273060,04:53:50,04:53:50,7274,34,,,,9737.85,0
1273060,04:54:20,04:54:20,7275,35,,,,9955.71,0
1273060,04:54:48,04:54:48,7276,36,,,,10145.33,0
1273060,04:55:07,04:55:07,7277,37,,,,10260.42,0
1273060,04:55:35,04:55:35,528,38,,,,10418.97,0
1273060,04:56:00,04:56:00,529,39,,,,10569.42,
1273060,04:56:51,04:56:51,530,40,,,,10778.99,0
1273060,04:57:55,04:57:55,531,41,,,,11057.37,0
1273060,04:59:16,04:59:16,532,42,,,,11331.79,0
1273060,04:59:53,04:59:53,533,43,,,,11508.67,0
1273060,05:01:00,05:01:00,9822,44,,,,11837.27,
1273060,05:01:22,05:01:22,8431,45,,,,12018.47,0
1273060,05:02:12,05:02:12,1153,46,,,,12353.8,0
1273060,05:03:00,05:03:00,9869,47,,1,,12660.27,
1273100,04:35:00,04:35:00,9498,1,,,1,0,
1273100,04:35:57,04:35:57,489,2,,,,741.32,0
1273100,04:36:46,04:36:46,490,3,,,,1288.42,0
1273100,04:37:04,04:37:04,491,4,,,,1479.61,0
1273100,04:37:21,04:37:21,492,5,,,,1630.38,0
1273100,04:38:08,04:38:08,494,6,,,,2022.95,0
1273100,04:38:32,04:38:32,495,7,,,,2166.77,0
1273100,04:38:57,04:38:57,496,8,,,,2384.71,0
1273100,04:39:35,04:39:35,497,9,,,,2719.31,0
1273100,04:40:00,04:40:00,8219,10,,,,2928.07,
1273100,04:41:34,04:41:34,499,11,,,,3791.36,0
1273100,04:42:05,04:42:05,500,12,,,,4068.72,0
1273100,04:42:35,04:42:35,501,13,,,,4318.69,0
1273100,04:43:04,04:43:04,502,14,,,,4555.36,0
1273100,04:43:38,04:43:38,503,15,,,,4832.27,0
1273100,04:44:07,04:44:07,7667,16,,,,5067.54,0
1273100,04:44:30,04:44:30,505,17,,,,5313.25,0
1273100,04:44:42,04:44:42,7668,18,,,,5437.58,0
1273100,04:45:20,04:45:20,507,19,,,,5773.47,0
1273100,04:45:41,04:45:41,508,20,,,,5919.07,0
1273100,04:46:12,04:46:12,509,21,,,,6157.06,0
1273100,04:46:29,04:46:29,463,22,,,,6338.81,0
1273100,04:48:00,04:48:00,510,23,,,,7079.85,
1273100,04:48:44,04:48:44,511,24,,,,7491.19,0
1273100,04:49:06,04:49:06,512,25,,,,7655.3,0
1273100,04:49:37,04:49:37,513,26,,,,7852.95,0
1273100,04:50:03,04:50:03,514,27,,,,8046.94,0
1273100,04:50:27,04:50:27,515,28,,,,8267.81,0
1273100,04:50:52,04:50:52,516,29,,,,8475.36,0
1273100,04:51:09,04:51:09,517,30,,,,8588.92,0
1273100,04:52:00,04:52:00,519,31,,,,9014.72,
1273100,04:52:52,04:52:52,8063,32,,,,9317.9,0
1273100,04:53:24,04:53:24,7272,33,,,,9529.48,0
1273100,04:53:50,04:53:50,7274,34,,,,9737.85,0
1273100,04:54:20,04:54:20,7275,35,,,,9955.71,0
1273100,04:54:48,04:54:48,7276,36,,,,10145.33,0
1273100,04:55:07,04:55:07,7277,37,,,,10260.42,0
1273100,04:55:35,04:55:35,528,38,,,,10418.97,0
1273100,04:56:00,04:56:00,529,39,,,,10569.42,
1273100,04:56:51,04:56:51,530,40,,,,10778.99,0
1273100,04:57:55,04:57:55,531,41,,,,11057.37,0
1273100,04:59:16,04:59:16,532,42,,,,11331.79,0
1273100,04:59:53,04:59:53,533,43,,,,11508.67,0
1273100,05:01:00,05:01:00,9822,44,,,,11837.27,
1273100,05:01:22,05:01:22,8431,45,,,,12018.47,0
1273100,05:02:12,05:02:12,1153,46,,,,12353.8,0
1273100,05:03:00,05:03:00,9869,47,,1,,12660.27,
1273110,04:35:00,04:35:00,9498,1,,,1,0,
1273110,04:35:57,04:35:57,489,2,,,,741.32,0
1273110,04:36:46,04:36:46,490,3,,,,1288.42,0
1273110,04:37:04,04:37:04,491,4,,,,1479.61,0
1273110,04:37:21,04:37:21,492,5,,,,1630.38,0
1273110,04:38:08,04:38:08,494,6,,,,2022.95,0
1273110,04:38:32,04:38:32,495,7,,,,2166.77,0
1273110,04:38:57,04:38:57,496,8,,,,2384.71,0
1273110,04:39:35,04:39:35,497,9,,,,2719.31,0
1273110,04:40:00,04:40:00,8219,10,,,,2928.07,
1273110,04:41:34,04:41:34,499,11,,,,3791.36,0
1273110,04:42:05,04:42:05,500,12,,,,4068.72,0
1273110,04:42:35,04:42:35,501,13,,,,4318.69,0
1273110,04:43:04,04:43:04,502,14,,,,4555.36,0
1273110,04:43:38,04:43:38,503,15,,,,4832.27,0
1273110,04:44:07,04:44:07,7667,16,,,,5067.54,0
1273110,04:44:30,04:44:30,505,17,,,,5313.25,0
1273110,04:44:42,04:44:42,7668,18,,,,5437.58,0
1273110,04:45:20,04:45:20,507,19,,,,5773.47,0
1273110,04:45:41,04:45:41,508,20,,,,5919.07,0
1273110,04:46:12,04:46:12,509,21,,,,6157.06,0
1273110,04:46:29,04:46:29,463,22,,,,6338.81,0
1273110,04:48:00,04:48:00,510,23,,,,7079.85,
1273110,04:48:44,04:48:44,511,24,,,,7491.19,0
1273110,04:49:06,04:49:06,512,25,,,,7655.3,0
1273110,04:49:37,04:49:37,513,26,,,,7852.95,0
1273110,04:50:03,04:50:03,514,27,,,,8046.94,0
1273110,04:50:27,04:50:27,515,28,,,,8267.81,0
1273110,04:50:52,04:50:52,516,29,,,,8475.36,0
1273110,04:51:09,04:51:09,517,30,,,,8588.92,0
1273110,04:52:00,04:52:00,519,31,,,,9014.72,
1273110,04:52:52,04:52:52,8063,32,,,,9317.9,0
1273110,04:53:24,04:53:24,7272,33,,,,9529.48,0
1273110,04:53:50,04:53:50,7274,34,,,,9737.85,0
1273110,04:54:20,04:54:20,7275,35,,,,9955.71,0
1273110,04:54:48,04:54:48,7276,36,,,,10145.33,0
1273110,04:55:07,04:55:07,7277,37,,,,10260.42,0
1273110,04:55:35,04:55:35,528,38,,,,10418.97,0
1273110,04:56:00,04:56:00,529,39,,,,10569.42,
1273110,04:56:51,04:56:51,530,40,,,,10778.99,0
1273110,04:57:55,04:57:55,531,41,,,,11057.37,0
1273110,04:59:16,04:59:16,532,42,,,,11331.79,0
1273110,04:59:53,04:59:53,533,43,,,,11508.67,0
1273110,05:01:00,05:01:00,9822,44,,,,11837.27,
1273110,05:01:22,05:01:22,8431,45,,,,12018.47,0
1273110,05:02:12,05:02:12,1153,46,,,,12353.8,0
1273110,05:03:00,05:03:00,9869,47,,1,,12660.27,
12868080,18:40:00,18:40:00,510,1,,,1,0,
12868080,18:41:17,18:41:17,511,2,,,,411.34,0
12868080,18:41:56,18:41:56,512,3,,,,575.45,0
12868080,18:42:51,18:42:51,513,4,,,,773.1,0
12868080,18:43:36,18:43:36,514,5,,,,967.09,0
12868080,18:44:17,18:44:17,515,6,,,,1187.96,0
12868080,18:45:01,18:45:01,516,7,,,,1395.51,0
12868080,18:45:30,18:45:30,517,8,,,,1509.07,0
12868080,18:47:00,18:47:00,519,9,,,,1934.87,
12868080,18:48:18,18:48:18,8063,10,,,,2238.05,0
12868080,18:49:06,18:49:06,7272,11,,,,2449.63,0
12868080,18:49:45,18:49:45,7274,12,,,,2658,0
12868080,18:50:30,18:50:30,7275,13,,,,2875.86,0
12868080,18:51:12,18:51:12,7276,14,,,,3065.48,0
12868080,18:51:41,18:51:41,7277,15,,,,3180.57,0
12868080,18:52:23,18:52:23,528,16,,,,3339.12,0
12868080,18:53:00,18:53:00,529,17,,,,3489.57,
12868080,18:54:02,18:54:02,530,18,,,,3699.14,0
12868080,18:55:18,18:55:18,531,19,,,,3977.52,0
12868080,18:56:55,18:56:55,532,20,,,,4251.94,0
12868080,18:57:40,18:57:40,533,21,,,,4428.82,0
12868080,18:59:00,18:59:00,9822,22,,,,4757.42,
12868080,18:59:44,18:59:44,8431,23,,,,4938.62,0
12868080,19:01:24,19:01:24,1153,24,,,,5273.95,0
12868080,19:03:00,19:03:00,9869,25,,1,,5580.42,
12868090,18:40:00,18:40:00,510,1,,,1,0,
12868090,18:41:17,18:41:17,511,2,,,,411.34,0
12868090,18:41:56,18:41:56,512,3,,,,575.45,0
12868090,18:42:51,18:42:51,513,4,,,,773.1,0
12868090,18:43:36,18:43:36,514,5,,,,967.09,0
12868090,18:44:17,18:44:17,515,6,,,,1187.96,0
12868090,18:45:01,18:45:01,516,7,,,,1395.51,0
12868090,18:45:30,18:45:30,517,8,,,,1509.07,0
12868090,18:47:00,18:47:00,519,9,,,,1934.87,
12868090,18:48:18,18:48:18,8063,10,,,,2238.05,0
12868090,18:49:06,18:49:06,7272,11,,,,2449.63,0
12868090,18:49:45,18:49:45,7274,12,,,,2658,0
12868090,18:50:30,18:50:30,7275,13,,,,2875.86,0
12868090,18:51:12,18:51:12,7276,14,,,,3065.48,0
12868090,18:51:41,18:51:41,7277,15,,,,3180.57,0
12868090,18:52:23,18:52:23,528,16,,,,3339.12,0
12868090,18:53:00,18:53:00,529,17,,,,3489.57,
12868090,18:54:02,18:54:02,530,18,,,,3699.14,0
12868090,18:55:18,18:55:18,531,19,,,,3977.52,0
12868090,18:56:55,18:56:55,532,20,,,,4251.94,0
12868090,18:57:40,18:57:40,533,21,,,,4428.82,0
12868090,18:59:00,18:59:00,9822,22,,,,4757.42,
12868090,18:59:44,18:59:44,8431,23,,,,4938.62,0
12868090,19:01:24,19:01:24,1153,24,,,,5273.95,0
12868090,19:03:00,19:03:00,9869,25,,1,,5580.42,
13536080,20:10:00,20:10:00,510,1,,,1,0,
13536080,20:11:06,20:11:06,511,2,,,,411.34,0
13536080,20:11:39,20:11:39,512,3,,,,575.45,0
13536080,20:12:26,20:12:26,513,4,,,,773.1,0
13536080,20:13:05,20:13:05,514,5,,,,967.09,0
13536080,20:13:41,20:13:41,515,6,,,,1187.96,0
13536080,20:14:18,20:14:18,516,7,,,,1395.51,0
13536080,20:14:43,20:14:43,517,8,,,,1509.07,0
13536080,20:16:00,20:16:00,519,9,,,,1934.87,
13536080,20:17:05,20:17:05,8063,10,,,,2238.05,0
13536080,20:17:45,20:17:45,7272,11,,,,2449.63,0
13536080,20:18:17,20:18:17,7274,12,,,,2658,0
13536080,20:18:55,20:18:55,7275,13,,,,2875.86,0
13536080,20:19:30,20:19:30,7276,14,,,,3065.48,0
13536080,20:19:54,20:19:54,7277,15,,,,3180.57,0
13536080,20:20:29,20:20:29,528,16,,,,3339.12,0
13536080,20:21:00,20:21:00,529,17,,,,3489.57,
13536080,20:22:02,20:22:02,530,18,,,,3699.14,0
13536080,20:23:18,20:23:18,531,19,,,,3977.52,0
13536080,20:24:55,20:24:55,532,20,,,,4251.94,0
13536080,20:25:40,20:25:40,533,21,,,,4428.82,0
13536080,20:27:00,20:27:00,9822,22,,,,4757.42,
13536080,20:27:44,20:27:44,8431,23,,,,4938.62,0
13536080,20:29:24,20:29:24,1153,24,,,,5273.95,0
13536080,20:31:00,20:31:00,9869,25,,1,,5580.42,
13536090,20:10:00,20:10:00,510,1,,,1,0,
13536090,20:11:06,20:11:06,511,2,,,,411.34,0
13536090,20:11:39,20:11:39,512,3,,,,575.45,0
13536090,20:12:26,20:12:26,513,4,,,,773.1,0
13536090,20:13:05,20:13:05,514,5,,,,967.09,0
13536090,20:13:41,20:13:41,515,6,,,,1187.96,0
13536090,20:14:18,20:14:18,516,7,,,,1395.51,0
13536090,20:14:43,20:14:43,517,8,,,,1509.07,0
13536090,20:16:00,20:16:00,519,9,,,,1934.87,
13536090,20:17:05,20:17:05,8063,10,,,,2238.05,0
13536090,20:17:45,20:17:45,7272,11,,,,2449.63,0
13536090,20:18:17,20:18:17,7274,12,,,,2658,0
13536090,20:18:55,20:18:55,7275,13,,,,2875.86,0
13536090,20:19:30,20:19:30,7276,14,,,,3065.48,0
13536090,20:19:54,20:19:54,7277,15,,,,3180.57,0
13536090,20:20:29,20:20:29,528,16,,,,3339.12,0
13536090,20:21:00,20:21:00,529,17,,,,3489.57,
13536090,20:22:02,20:22:02,530,18,,,,3699.14,0
13536090,20:23:18,20:23:18,531,19,,,,3977.52,0
13536090,20:24:55,20:24:55,532,20,,,,4251.94,0
13536090,20:25:40,20:25:40,533,21,,,,4428.82,0
13536090,20:27:00,20:27:00,9822,22,,,,4757.42,
13536090,20:27:44,20:27:44,8431,23,,,,4938.62,0
13536090,20:29:24,20:29:24,1153,24,,,,5273.95,0
13536090,20:31:00,20:31:00,9869,25,,1,,5580.42,
13562080,17:40:00,17:40:00,510,1,,,1,0,
13562080,17:41:17,17:41:17,511,2,,,,411.34,0
13562080,17:41:56,17:41:56,512,3,,,,575.45,0
13562080,17:42:51,17:42:51,513,4,,,,773.1,0
13562080,17:43:36,17:43:36,514,5,,,,967.09,0
13562080,17:44:17,17:44:17,515,6,,,,1187.96,0
13562080,17:45:01,17:45:01,516,7,,,,1395.51,0
13562080,17:45:30,17:45:30,517,8,,,,1509.07,0
13562080,17:47:00,17:47:00,519,9,,,,1934.87,
13562080,17:48:31,17:48:31,8063,10,,,,2238.05,0
13562080,17:49:27,17:49:27,7272,11,,,,2449.63,0
13562080,17:50:13,17:50:13,7274,12,,,,2658,0
13562080,17:51:05,17:51:05,7275,13,,,,2875.86,0
13562080,17:51:54,17:51:54,7276,14,,,,3065.48,0
13562080,17:52:28,17:52:28,7277,15,,,,3180.57,0
13562080,17:53:17,17:53:17,528,16,,,,3339.12,0
13562080,17:54:00,17:54:00,529,17,,,,3489.57,
13562080,17:55:02,17:55:02,530,18,,,,3699.14,0
13562080,17:56:18,17:56:18,531,19,,,,3977.52,0
13562080,17:57:55,17:57:55,532,20,,,,4251.94,0
13562080,17:58:40,17:58:40,533,21,,,,4428.82,0
13562080,18:00:00,18:00:00,9822,22,,,,4757.42,
13562080,18:00:44,18:00:44,8431,23,,,,4938.62,0
13562080,18:02:24,18:02:24,1153,24,,,,5273.95,0
13562080,18:04:00,18:04:00,9869,25,,1,,5580.42,
13562090,17:40:00,17:40:00,510,1,,,1,0,
13562090,17:41:17,17:41:17,511,2,,,,411.34,0
13562090,17:41:56,17:41:56,512,3,,,,575.45,0
13562090,17:42:51,17:42:51,513,4,,,,773.1,0
13562090,17:43:36,17:43:36,514,5,,,,967.09,0
13562090,17:44:17,17:44:17,515,6,,,,1187.96,0
13562090,17:45:01,17:45:01,516,7,,,,1395.51,0
13562090,17:45:30,17:45:30,517,8,,,,1509.07,0
13562090,17:47:00,17:47:00,519,9,,,,1934.87,
13562090,17:48:31,17:48:31,8063,10,,,,2238.05,0
13562090,17:49:27,17:49:27,7272,11,,,,2449.63,0
13562090,17:50:13,17:50:13,7274,12,,,,2658,0
13562090,17:51:05,17:51:05,7275,13,,,,2875.86,0
13562090,17:51:54,17:51:54,7276,14,,,,3065.48,0
13562090,17:52:28,17:52:28,7277,15,,,,3180.57,0
13562090,17:53:17,17:53:17,528,16,,,,3339.12,0
13562090,17:54:00,17:54:00,529,17,,,,3489.57,
13562090,17:55:02,17:55:02,530,18,,,,3699.14,0
13562090,17:56:18,17:56:18,531,19,,,,3977.52,0
13562090,17:57:55,17:57:55,532,20,,,,4251.94,0
13562090,17:58:40,17:58:40,533,21,,,,4428.82,0
13562090,18:00:00,18:00:00,9822,22,,,,4757.42,
13562090,18:00:44,18:00:44,8431,23,,,,4938.62,0
13562090,18:02:24,18:02:24,1153,24,,,,5273.95,0
13562090,18:04:00,18:04:00,9869,25,,1,,5580.42,
13731010,20:10:00,20:10:00,510,1,,,1,0,
13731010,20:11:06,20:11:06,511,2,,,,411.34,0
13731010,20:11:39,20:11:39,512,3,,,,575.45,0
13731010,20:12:26,20:12:26,513,4,,,,773.1,0
13731010,20:13:05,20:13:05,514,5,,,,967.09,0
13731010,20:13:41,20:13:41,515,6,,,,1187.96,0
13731010,20:14:18,20:14:18,516,7,,,,1395.51,0
13731010,20:14:43,20:14:43,517,8,,,,1509.07,0
13731010,20:16:00,20:16:00,519,9,,,,1934.87,
13731010,20:17:05,20:17:05,8063,10,,,,2238.05,0
13731010,20:17:45,20:17:45,7272,11,,,,2449.63,0
13731010,20:18:17,20:18:17,7274,12,,,,2658,0
13731010,20:18:55,20:18:55,7275,13,,,,2875.86,0
13731010,20:19:30,20:19:30,7276,14,,,,3065.48,0
13731010,20:19:54,20:19:54,7277,15,,,,3180.57,0
13731010,20:20:29,20:20:29,528,16,,,,3339.12,0
13731010,20:21:00,20:21:00,529,17,,,,3489.57,
13731010,20:22:02,20:22:02,530,18,,,,3699.14,0
13731010,20:23:18,20:23:18,531,19,,,,3977.52,0
13731010,20:24:55,20:24:55,532,20,,,,4251.94,0
13731010,20:25:40,20:25:40,533,21,,,,4428.82,0
13731010,20:27:00,20:27:00,9822,22,,,,4757.42,
13731010,20:27:44,20:27:44,8431,23,,,,4938.62,0
13731010,20:29:24,20:29:24,1153,24,,,,5273.95,0
13731010,20:31:00,20:31:00,9869,25,,1,,5580.42,
13731120,20:10:00,20:10:00,510,1,,,1,0,
13731120,20:11:06,20:11:06,511,2,,,,411.34,0
13731120,20:11:39,20:11:39,512,3,,,,575.45,0
13731120,20:12:26,20:12:26,513,4,,,,773.1,0
13731120,20:13:05,20:13:05,514,5,,,,967.09,0
13731120,20:13:41,20:13:41,515,6,,,,1187.96,0
13731120,20:14:18,20:14:18,516,7,,,,1395.51,0
13731120,20:14:43,20:14:43,517,8,,,,1509.07,0
13731120,20:16:00,20:16:00,519,9,,,,1934.87,
13731120,20:17:05,20:17:05,8063,10,,,,2238.05,0
13731120,20:17:45,20:17:45,7272,11,,,,2449.63,0
13731120,20:18:17,20:18:17,7274,12,,,,2658,0
13731120,20:18:55,20:18:55,7275,13,,,,2875.86,0
13731120,20:19:30,20:19:30,7276,14,,,,3065.48,0
13731120,20:19:54,20:19:54,7277,15,,,,3180.57,0
13731120,20:20:29,20:20:29,528,16,,,,3339.12,0
13731120,20:21:00,20:21:00,529,17,,,,3489.57,
13731120,20:22:02,20:22:02,530,18,,,,3699.14,0
13731120,20:23:18,20:23:18,531,19,,,,3977.52,0
13731120,20:24:55,20:24:55,532,20,,,,4251.94,0
13731120,20:25:40,20:25:40,533,21,,,,4428.82,0
13731120,20:27:00,20:27:00,9822,22,,,,4757.42,
13731120,20:27:44,20:27:44,8431,23,,,,4938.62,0
13731120,20:29:24,20:29:24,1153,24,,,,5273.95,0
13731120,20:31:00,20:31:00,9869,25,,1,,5580.42,
13847010,19:10:00,19:10:00,510,1,,,1,0,
13847010,19:11:17,19:11:17,511,2,,,,411.34,0
13847010,19:11:56,19:11:56,512,3,,,,575.45,0
13847010,19:12:51,19:12:51,513,4,,,,773.1,0
13847010,19:13:36,19:13:36,514,5,,,,967.09,0
13847010,19:14:17,19:14:17,515,6,,,,1187.96,0
13847010,19:15:01,19:15:01,516,7,,,,1395.51,0
13847010,19:15:30,19:15:30,517,8,,,,1509.07,0
13847010,19:17:00,19:17:00,519,9,,,,1934.87,
13847010,19:18:18,19:18:18,8063,10,,,,2238.05,0
13847010,19:19:06,19:19:06,7272,11,,,,2449.63,0
13847010,19:19:45,19:19:45,7274,12,,,,2658,0
13847010,19:20:30,19:20:30,7275,13,,,,2875.86,0
13847010,19:21:12,19:21:12,7276,14,,,,3065.48,0
13847010,19:21:41,19:21:41,7277,15,,,,3180.57,0
13847010,19:22:23,19:22:23,528,16,,,,3339.12,0
13847010,19:23:00,19:23:00,529,17,,,,3489.57,
13847010,19:24:02,19:24:02,530,18,,,,3699.14,0
13847010,19:25:18,19:25:18,531,19,,,,3977.52,0
13847010,19:26:55,19:26:55,532,20,,,,4251.94,0
13847010,19:27:40,19:27:40,533,21,,,,4428.82,0
13847010,19:29:00,19:29:00,9822,22,,,,4757.42,
13847010,19:29:44,19:29:44,8431,23,,,,4938.62,0
13847010,19:31:24,19:31:24,1153,24,,,,5273.95,0
13847010,19:33:00,19:33:00,9869,25,,1,,5580.42,
13847120,19:10:00,19:10:00,510,1,,,1,0,
13847120,19:11:17,19:11:17,511,2,,,,411.34,0
13847120,19:11:56,19:11:56,512,3,,,,575.45,0
13847120,19:12:51,19:12:51,513,4,,,,773.1,0
13847120,19:13:36,19:13:36,514,5,,,,967.09,0
13847120,19:14:17,19:14:17,515,6,,,,1187.96,0
13847120,19:15:01,19:15:01,516,7,,,,1395.51,0
13847120,19:15:30,19:15:30,517,8,,,,1509.07,0
13847120,19:17:00,19:17:00,519,9,,,,1934.87,
13847120,19:18:18,19:18:18,8063,10,,,,2238.05,0
13847120,19:19:06,19:19:06,7272,11,,,,2449.63,0
13847120,19:19:45,19:19:45,7274,12,,,,2658,0
13847120,19:20:30,19:20:30,7275,13,,,,2875.86,0
13847120,19:21:12,19:21:12,7276,14,,,,3065.48,0
13847120,19:21:41,19:21:41,7277,15,,,,3180.57,0
13847120,19:22:23,19:22:23,528,16,,,,3339.12,0
13847120,19:23:00,19:23:00,529,17,,,,3489.57,
13847120,19:24:02,19:24:02,530,18,,,,3699.14,0
13847120,19:25:18,19:25:18,531,19,,,,3977.52,0
13847120,19:26:55,19:26:55,532,20,,,,4251.94,0
13847120,19:27:40,19:27:40,533,21,,,,4428.82,0
13847120,19:29:00,19:29:00,9822,22,,,,4757.42,
13847120,19:29:44,19:29:44,8431,23,,,,4938.62,0
13847120,19:31:24,19:31:24,1153,24,,,,5273.95,0
13847120,19:33:00,19:33:00,9869,25,,1,,5580.42,
13856020,08:45:00,08:45:00,510,1,,,1,0,
13856020,08:46:28,08:46:28,511,2,,,,411.34,0
13856020,08:47:13,08:47:13,512,3,,,,575.45,0
13856020,08:48:15,08:48:15,513,4,,,,773.1,0
13856020,08:49:07,08:49:07,514,5,,,,967.09,0
13856020,08:49:54,08:49:54,515,6,,,,1187.96,0
13856020,08:50:44,08:50:44,516,7,,,,1395.51,0
13856020,08:51:18,08:51:18,517,8,,,,1509.07,0
13856020,08:53:00,08:53:00,519,9,,,,1934.87,
13856020,08:54:45,08:54:45,8063,10,,,,2238.05,0
13856020,08:55:48,08:55:48,7272,11,,,,2449.63,0
13856020,08:56:40,08:56:40,7274,12,,,,2658,0
13856020,08:57:40,08:57:40,7275,13,,,,2875.86,0
13856020,08:58:36,08:58:36,7276,14,,,,3065.48,0
13856020,08:59:14,08:59:14,7277,15,,,,3180.57,0
13856020,09:00:10,09:00:10,528,16,,,,3339.12,0
13856020,09:01:00,09:01:00,529,17,,,,3489.57,
13856020,09:02:23,09:02:23,530,18,,,,3699.14,0
13856020,09:04:04,09:04:04,531,19,,,,3977.52,0
13856020,09:06:13,09:06:13,532,20,,,,4251.94,0
13856020,09:07:13,09:07:13,533,21,,,,4428.82,0
13856020,09:09:00,09:09:00,9822,22,,,,4757.42,
13856020,09:09:44,09:09:44,8431,23,,,,4938.62,0
13856020,09:11:24,09:11:24,1153,24,,,,5273.95,0
13856020,09:13:00,09:13:00,9869,25,,1,,5580.42,
13856030,08:45:00,08:45:00,510,1,,,1,0,
13856030,08:46:28,08:46:28,511,2,,,,411.34,0
13856030,08:47:13,08:47:13,512,3,,,,575.45,0
13856030,08:48:15,08:48:15,513,4,,,,773.1,0
13856030,08:49:07,08:49:07,514,5,,,,967.09,0
13856030,08:49:54,08:49:54,515,6,,,,1187.96,0
13856030,08:50:44,08:50:44,516,7,,,,1395.51,0
13856030,08:51:18,08:51:18,517,8,,,,1509.07,0
13856030,08:53:00,08:53:00,519,9,,,,1934.87,
13856030,08:54:45,08:54:45,8063,10,,,,2238.05,0
13856030,08:55:48,08:55:48,7272,11,,,,2449.63,0
13856030,08:56:40,08:56:40,7274,12,,,,2658,0
13856030,08:57:40,08:57:40,7275,13,,,,2875.86,0
13856030,08:58:36,08:58:36,7276,14,,,,3065.48,0
13856030,08:59:14,08:59:14,7277,15,,,,3180.57,0
13856030,09:00:10,09:00:10,528,16,,,,3339.12,0
13856030,09:01:00,09:01:00,529,17,,,,3489.57,
13856030,09:02:23,09:02:23,530,18,,,,3699.14,0
13856030,09:04:04,09:04:04,531,19,,,,3977.52,0
13856030,09:06:13,09:06:13,532,20,,,,4251.94,0
13856030,09:07:13,09:07:13,533,21,,,,4428.82,0
13856030,09:09:00,09:09:00,9822,22,,,,4757.42,
13856030,09:09:44,09:09:44,8431,23,,,,4938.62,0
13856030,09:11:24,09:11:24,1153,24,,,,5273.95,0
13856030,09:13:00,09:13:00,9869,25,,1,,5580.42,
13856040,08:45:00,08:45:00,510,1,,,1,0,
13856040,08:46:28,08:46:28,511,2,,,,411.34,0
13856040,08:47:13,08:47:13,512,3,,,,575.45,0
13856040,08:48:15,08:48:15,513,4,,,,773.1,0
13856040,08:49:07,08:49:07,514,5,,,,967.09,0
13856040,08:49:54,08:49:54,515,6,,,,1187.96,0
13856040,08:50:44,08:50:44,516,7,,,,1395.51,0
13856040,08:51:18,08:51:18,517,8,,,,1509.07,0
13856040,08:53:00,08:53:00,519,9,,,,1934.87,
13856040,08:54:45,08:54:45,8063,10,,,,2238.05,0
13856040,08:55:48,08:55:48,7272,11,,,,2449.63,0
13856040,08:56:40,08:56:40,7274,12,,,,2658,0
13856040,08:57:40,08:57:40,7275,13,,,,2875.86,0
13856040,08:58:36,08:58:36,7276,14,,,,3065.48,0
13856040,08:59:14,08:59:14,7277,15,,,,3180.57,0
13856040,09:00:10,09:00:10,528,16,,,,3339.12,0
13856040,09:01:00,09:01:00,529,17,,,,3489.57,
13856040,09:02:23,09:02:23,530,18,,,,3699.14,0
13856040,09:04:04,09:04:04,531,19,,,,3977.52,0
13856040,09:06:13,09:06:13,532,20,,,,4251.94,0
13856040,09:07:13,09:07:13,533,21,,,,4428.82,0
13856040,09:09:00,09:09:00,9822,22,,,,4757.42,
13856040,09:09:44,09:09:44,8431,23,,,,4938.62,0
13856040,09:11:24,09:11:24,1153,24,,,,5273.95,0
13856040,09:13:00,09:13:00,9869,25,,1,,5580.42,
13856050,08:45:00,08:45:00,510,1,,,1,0,
13856050,08:46:28,08:46:28,511,2,,,,411.34,0
13856050,08:47:13,08:47:13,512,3,,,,575.45,0
13856050,08:48:15,08:48:15,513,4,,,,773.1,0
13856050,08:49:07,08:49:07,514,5,,,,967.09,0
13856050,08:49:54,08:49:54,515,6,,,,1187.96,0
13856050,08:50:44,08:50:44,516,7,,,,1395.51,0
13856050,08:51:18,08:51:18,517,8,,,,1509.07,0
13856050,08:53:00,08:53:00,519,9,,,,1934.87,
13856050,08:54:45,08:54:45,8063,10,,,,2238.05,0
13856050,08:55:48,08:55:48,7272,11,,,,2449.63,0
13856050,08:56:40,08:56:40,7274,12,,,,2658,0
13856050,08:57:40,08:57:40,7275,13,,,,2875.86,0
13856050,08:58:36,08:58:36,7276,14,,,,3065.48,0
13856050,08:59:14,08:59:14,7277,15,,,,3180.57,0
13856050,09:00:10,09:00:10,528,16,,,,3339.12,0
13856050,09:01:00,09:01:00,529,17,,,,3489.57,
13856050,09:02:23,09:02:23,530,18,,,,3699.14,0
13856050,09:04:04,09:04:04,531,19,,,,3977.52,0
13856050,09:06:13,09:06:13,532,20,,,,4251.94,0
13856050,09:07:13,09:07:13,533,21,,,,4428.82,0
13856050,09:09:00,09:09:00,9822,22,,,,4757.42,
13856050,09:09:44,09:09:44,8431,23,,,,4938.62,0
13856050,09:11:24,09:11:24,1153,24,,,,5273.95,0
13856050,09:13:00,09:13:00,9869,25,,1,,5580.42,
13856060,08:45:00,08:45:00,510,1,,,1,0,
13856060,08:46:28,08:46:28,511,2,,,,411.34,0
13856060,08:47:13,08:47:13,512,3,,,,575.45,0
13856060,08:48:15,08:48:15,513,4,,,,773.1,0
13856060,08:49:07,08:49:07,514,5,,,,967.09,0
13856060,08:49:54,08:49:54,515,6,,,,1187.96,0
13856060,08:50:44,08:50:44,516,7,,,,1395.51,0
13856060,08:51:18,08:51:18,517,8,,,,1509.07,0
13856060,08:53:00,08:53:00,519,9,,,,1934.87,
13856060,08:54:45,08:54:45,8063,10,,,,2238.05,0
13856060,08:55:48,08:55:48,7272,11,,,,2449.63,0
13856060,08:56:40,08:56:40,7274,12,,,,2658,0
13856060,08:57:40,08:57:40,7275,13,,,,2875.86,0
13856060,08:58:36,08:58:36,7276,14,,,,3065.48,0
13856060,08:59:14,08:59:14,7277,15,,,,3180.57,0
13856060,09:00:10,09:00:10,528,16,,,,3339.12,0
13856060,09:01:00,09:01:00,529,17,,,,3489.57,
13856060,09:02:23,09:02:23,530,18,,,,3699.14,0
13856060,09:04:04,09:04:04,531,19,,,,3977.52,0
13856060,09:06:13,09:06:13,532,20,,,,4251.94,0
13856060,09:07:13,09:07:13,533,21,,,,4428.82,0
13856060,09:09:00,09:09:00,9822,22,,,,4757.42,
13856060,09:09:44,09:09:44,8431,23,,,,4938.62,0
13856060,09:11:24,09:11:24,1153,24,,,,5273.95,0
13856060,09:13:00,09:13:00,9869,25,,1,,5580.42,
13856100,08:45:00,08:45:00,510,1,,,1,0,
13856100,08:46:28,08:46:28,511,2,,,,411.34,0
13856100,08:47:13,08:47:13,512,3,,,,575.45,0
13856100,08:48:15,08:48:15,513,4,,,,773.1,0
13856100,08:49:07,08:49:07,514,5,,,,967.09,0
13856100,08:49:54,08:49:54,515,6,,,,1187.96,0
13856100,08:50:44,08:50:44,516,7,,,,1395.51,0
13856100,08:51:18,08:51:18,517,8,,,,1509.07,0
13856100,08:53:00,08:53:00,519,9,,,,1934.87,
13856100,08:54:45,08:54:45,8063,10,,,,2238.05,0
13856100,08:55:48,08:55:48,7272,11,,,,2449.63,0
13856100,08:56:40,08:56:40,7274,12,,,,2658,0
13856100,08:57:40,08:57:40,7275,13,,,,2875.86,0
13856100,08:58:36,08:58:36,7276,14,,,,3065.48,0
13856100,08:59:14,08:59:14,7277,15,,,,3180.57,0
13856100,09:00:10,09:00:10,528,16,,,,3339.12,0
13856100,09:01:00,09:01:00,529,17,,,,3489.57,
13856100,09:02:23,09:02:23,530,18,,,,3699.14,0
13856100,09:04:04,09:04:04,531,19,,,,3977.52,0
13856100,09:06:13,09:06:13,532,20,,,,4251.94,0
13856100,09:07:13,09:07:13,533,21,,,,4428.82,0
13856100,09:09:00,09:09:00,9822,22,,,,4757.42,
13856100,09:09:44,09:09:44,8431,23,,,,4938.62,0
13856100,09:11:24,09:11:24,1153,24,,,,5273.95,0
13856100,09:13:00,09:13:00,9869,25,,1,,5580.42,
13856110,08:45:00,08:45:00,510,1,,,1,0,
13856110,08:46:28,08:46:28,511,2,,,,411.34,0
13856110,08:47:13,08:47:13,512,3,,,,575.45,0
13856110,08:48:15,08:48:15,513,4,,,,773.1,0
13856110,08:49:07,08:49:07,514,5,,,,967.09,0
13856110,08:49:54,08:49:54,515,6,,,,1187.96,0
13856110,08:50:44,08:50:44,516,7,,,,1395.51,0
13856110,08:51:18,08:51:18,517,8,,,,1509.07,0
13856110,08:53:00,08:53:00,519,9,,,,1934.87,
13856110,08:54:45,08:54:45,8063,10,,,,2238.05,0
13856110,08:55:48,08:55:48,7272,11,,,,2449.63,0
13856110,08:56:40,08:56:40,7274,12,,,,2658,0
13856110,08:57:40,08:57:40,7275,13,,,,2875.86,0
13856110,08:58:36,08:58:36,7276,14,,,,3065.48,0
13856110,08:59:14,08:59:14,7277,15,,,,3180.57,0
13856110,09:00:10,09:00:10,528,16,,,,3339.12,0
13856110,09:01:00,09:01:00,529,17,,,,3489.57,
13856110,09:02:23,09:02:23,530,18,,,,3699.14,0
13856110,09:04:04,09:04:04,531,19,,,,3977.52,0
13856110,09:06:13,09:06:13,532,20,,,,4251.94,0
13856110,09:07:13,09:07:13,533,21,,,,4428.82,0
13856110,09:09:00,09:09:00,9822,22,,,,4757.42,
13856110,09:09:44,09:09:44,8431,23,,,,4938.62,0
13856110,09:11:24,09:11:24,1153,24,,,,5273.95,0
13856110,09:13:00,09:13:00,9869,25,,1,,5580.42,
13904080,07:05:00,07:05:00,9498,1,,,1,0,
13904080,07:06:09,07:06:09,489,2,,,,741.32,0
13904080,07:07:08,07:07:08,490,3,,,,1288.42,0
13904080,07:07:28,07:07:28,491,4,,,,1479.61,0
13904080,07:07:49,07:07:49,492,5,,,,1630.38,0
13904080,07:08:46,07:08:46,494,6,,,,2022.95,0
13904080,07:09:14,07:09:14,495,7,,,,2166.77,0
13904080,07:09:45,07:09:45,496,8,,,,2384.71,0
13904080,07:10:30,07:10:30,497,9,,,,2719.31,0
13904080,07:11:00,07:11:00,8219,10,,,,2928.07,
13904080,07:12:46,07:12:46,499,11,,,,3791.36,0
13904080,07:13:20,07:13:20,500,12,,,,4068.72,0
13904080,07:13:55,07:13:55,501,13,,,,4318.69,0
13904080,07:14:27,07:14:27,502,14,,,,4555.36,0
13904080,07:15:05,07:15:05,503,15,,,,4832.27,0
13904080,07:15:38,07:15:38,7667,16,,,,5067.54,0
13904080,07:16:04,07:16:04,505,17,,,,5313.25,0
13904080,07:16:17,07:16:17,7668,18,,,,5437.58,0
13904080,07:17:00,07:17:00,507,19,,,,5773.47,0
13904080,07:17:24,07:17:24,508,20,,,,5919.07,0
13904080,07:17:58,07:17:58,509,21,,,,6157.06,0
13904080,07:18:18,07:18:18,463,22,,,,6338.81,0
13904080,07:20:00,07:20:00,510,23,,,,7079.85,
13904080,07:20:55,07:20:55,511,24,,,,7491.19,0
13904080,07:21:23,07:21:23,512,25,,,,7655.3,0
13904080,07:22:02,07:22:02,513,26,,,,7852.95,0
13904080,07:22:34,07:22:34,514,27,,,,8046.94,0
13904080,07:23:04,07:23:04,515,28,,,,8267.81,0
13904080,07:23:35,07:23:35,516,29,,,,8475.36,0
13904080,07:23:56,07:23:56,517,30,,,,8588.92,0
13904080,07:25:00,07:25:00,519,31,,,,9014.72,
13904080,07:25:52,07:25:52,8063,32,,,,9317.9,0
13904080,07:26:24,07:26:24,7272,33,,,,9529.48,0
13904080,07:26:50,07:26:50,7274,34,,,,9737.85,0
13904080,07:27:20,07:27:20,7275,35,,,,9955.71,0
13904080,07:27:48,07:27:48,7276,36,,,,10145.33,0
13904080,07:28:07,07:28:07,7277,37,,,,10260.42,0
13904080,07:28:35,07:28:35,528,38,,,,10418.97,0
13904080,07:29:00,07:29:00,529,39,,,,10569.42,
13904080,07:29:51,07:29:51,530,40,,,,10778.99,0
13904080,07:30:55,07:30:55,531,41,,,,11057.37,0
13904080,07:32:16,07:32:16,532,42,,,,11331.79,0
13904080,07:32:53,07:32:53,533,43,,,,11508.67,0
13904080,07:34:00,07:34:00,9822,44,,,,11837.27,
13904080,07:34:33,07:34:33,8431,45,,,,12018.47,0
13904080,07:35:48,07:35:48,1153,46,,,,12353.8,0
13904080,07:37:00,07:37:00,9869,47,,1,,12660.27,
13904090,07:05:00,07:05:00,9498,1,,,1,0,
13904090,07:06:09,07:06:09,489,2,,,,741.32,0
13904090,07:07:08,07:07:08,490,3,,,,1288.42,0
13904090,07:07:28,07:07:28,491,4,,,,1479.61,0
13904090,07:07:49,07:07:49,492,5,,,,1630.38,0
13904090,07:08:46,07:08:46,494,6,,,,2022.95,0
13904090,07:09:14,07:09:14,495,7,,,,2166.77,0
13904090,07:09:45,07:09:45,496,8,,,,2384.71,0
13904090,07:10:30,07:10:30,497,9,,,,2719.31,0
13904090,07:11:00,07:11:00,8219,10,,,,2928.07,
13904090,07:12:46,07:12:46,499,11,,,,3791.36,0
13904090,07:13:20,07:13:20,500,12,,,,4068.72,0
13904090,07:13:55,07:13:55,501,13,,,,4318.69,0
13904090,07:14:27,07:14:27,502,14,,,,4555.36,0
13904090,07:15:05,07:15:05,503,15,,,,4832.27,0
13904090,07:15:38,07:15:38,7667,16,,,,5067.54,0
13904090,07:16:04,07:16:04,505,17,,,,5313.25,0
13904090,07:16:17,07:16:17,7668,18,,,,5437.58,0
13904090,07:17:00,07:17:00,507,19,,,,5773.47,0
13904090,07:17:24,07:17:24,508,20,,,,5919.07,0
13904090,07:17:58,07:17:58,509,21,,,,6157.06,0
13904090,07:18:18,07:18:18,463,22,,,,6338.81,0
13904090,07:20:00,07:20:00,510,23,,,,7079.85,
13904090,07:20:55,07:20:55,511,24,,,,7491.19,0
13904090,07:21:23,07:21:23,512,25,,,,7655.3,0
13904090,07:22:02,07:22:02,513,26,,,,7852.95,0
13904090,07:22:34,07:22:34,514,27,,,,8046.94,0
13904090,07:23:04,07:23:04,515,28,,,,8267.81,0
13904090,07:23:35,07:23:35,516,29,,,,8475.36,0
13904090,07:23:56,07:23:56,517,30,,,,8588.92,0
13904090,07:25:00,07:25:00,519,31,,,,9014.72,
13904090,07:25:52,07:25:52,8063,32,,,,9317.9,0
13904090,07:26:24,07:26:24,7272,33,,,,9529.48,0
13904090,07:26:50,07:26:50,7274,34,,,,9737.85,0
13904090,07:27:20,07:27:20,7275,35,,,,9955.71,0
13904090,07:27:48,07:27:48,7276,36,,,,10145.33,0
13904090,07:28:07,07:28:07,7277,37,,,,10260.42,0
13904090,07:28:35,07:28:35,528,38,,,,10418.97,0
13904090,07:29:00,07:29:00,529,39,,,,10569.42,
13904090,07:29:51,07:29:51,530,40,,,,10778.99,0
13904090,07:30:55,07:30:55,531,41,,,,11057.37,0
13904090,07:32:16,07:32:16,532,42,,,,11331.79,0
13904090,07:32:53,07:32:53,533,43,,,,11508.67,0
13904090,07:34:00,07:34:00,9822,44,,,,11837.27,
13904090,07:34:33,07:34:33,8431,45,,,,12018.47,0
13904090,07:35:48,07:35:48,1153,46,,,,12353.8,0
13904090,07:37:00,07:37:00,9869,47,,1,,12660.27,
13947080,11:11:00,11:11:00,510,1,,,1,0,
13947080,11:12:17,11:12:17,511,2,,,,411.34,0
13947080,11:12:56,11:12:56,512,3,,,,575.45,0
13947080,11:13:51,11:13:51,513,4,,,,773.1,0
13947080,11:14:36,11:14:36,514,5,,,,967.09,0
13947080,11:15:17,11:15:17,515,6,,,,1187.96,0
13947080,11:16:01,11:16:01,516,7,,,,1395.51,0
13947080,11:16:30,11:16:30,517,8,,,,1509.07,0
13947080,11:18:00,11:18:00,519,9,,,,1934.87,
13947080,11:19:31,11:19:31,8063,10,,,,2238.05,0
13947080,11:20:27,11:20:27,7272,11,,,,2449.63,0
13947080,11:21:13,11:21:13,7274,12,,,,2658,0
13947080,11:22:05,11:22:05,7275,13,,,,2875.86,0
13947080,11:22:54,11:22:54,7276,14,,,,3065.48,0
13947080,11:23:28,11:23:28,7277,15,,,,3180.57,0
13947080,11:24:17,11:24:17,528,16,,,,3339.12,0
13947080,11:25:00,11:25:00,529,17,,,,3489.57,
13947080,11:26:02,11:26:02,530,18,,,,3699.14,0
13947080,11:27:18,11:27:18,531,19,,,,3977.52,0
13947080,11:28:55,11:28:55,532,20,,,,4251.94,0
13947080,11:29:40,11:29:40,533,21,,,,4428.82,0
13947080,11:31:00,11:31:00,9822,22,,,,4757.42,
13947080,11:31:44,11:31:44,8431,23,,,,4938.62,0
13947080,11:33:24,11:33:24,1153,24,,,,5273.95,0
13947080,11:35:00,11:35:00,9869,25,,1,,5580.42,
13947090,11:11:00,11:11:00,510,1,,,1,0,
13947090,11:12:17,11:12:17,511,2,,,,411.34,0
13947090,11:12:56,11:12:56,512,3,,,,575.45,0
13947090,11:13:51,11:13:51,513,4,,,,773.1,0
13947090,11:14:36,11:14:36,514,5,,,,967.09,0
13947090,11:15:17,11:15:17,515,6,,,,1187.96,0
13947090,11:16:01,11:16:01,516,7,,,,1395.51,0
13947090,11:16:30,11:16:30,517,8,,,,1509.07,0
13947090,11:18:00,11:18:00,519,9,,,,1934.87,
13947090,11:19:31,11:19:31,8063,10,,,,2238.05,0
13947090,11:20:27,11:20:27,7272,11,,,,2449.63,0
13947090,11:21:13,11:21:13,7274,12,,,,2658,0
13947090,11:22:05,11:22:05,7275,13,,,,2875.86,0
13947090,11:22:54,11:22:54,7276,14,,,,3065.48,0
13947090,11:23:28,11:23:28,7277,15,,,,3180.57,0
13947090,11:24:17,11:24:17,528,16,,,,3339.12,0
13947090,11:25:00,11:25:00,529,17,,,,3489.57,
13947090,11:26:02,11:26:02,530,18,,,,3699.14,0
13947090,11:27:18,11:27:18,531,19,,,,3977.52,0
13947090,11:28:55,11:28:55,532,20,,,,4251.94,0
13947090,11:29:40,11:29:40,533,21,,,,4428.82,0
13947090,11:31:00,11:31:00,9822,22,,,,4757.42,
13947090,11:31:44,11:31:44,8431,23,,,,4938.62,0
13947090,11:33:24,11:33:24,1153,24,,,,5273.95,0
13947090,11:35:00,11:35:00,9869,25,,1,,5580.42,
14159070,10:23:00,10:23:00,510,1,,,1,0,
14159070,10:24:17,10:24:17,511,2,,,,411.34,0
14159070,10:24:56,10:24:56,512,3,,,,575.45,0
14159070,10:25:51,10:25:51,513,4,,,,773.1,0
14159070,10:26:36,10:26:36,514,5,,,,967.09,0
14159070,10:27:17,10:27:17,515,6,,,,1187.96,0
14159070,10:28:01,10:28:01,516,7,,,,1395.51,0
14159070,10:28:30,10:28:30,517,8,,,,1509.07,0
14159070,10:30:00,10:30:00,519,9,,,,1934.87,
14159070,10:31:18,10:31:18,8063,10,,,,2238.05,0
14159070,10:32:06,10:32:06,7272,11,,,,2449.63,0
14159070,10:32:45,10:32:45,7274,12,,,,2658,0
14159070,10:33:30,10:33:30,7275,13,,,,2875.86,0
14159070,10:34:12,10:34:12,7276,14,,,,3065.48,0
14159070,10:34:41,10:34:41,7277,15,,,,3180.57,0
14159070,10:35:23,10:35:23,528,16,,,,3339.12,0
14159070,10:36:00,10:36:00,529,17,,,,3489.57,
14159070,10:37:02,10:37:02,530,18,,,,3699.14,0
14159070,10:38:18,10:38:18,531,19,,,,3977.52,0
14159070,10:39:55,10:39:55,532,20,,,,4251.94,0
14159070,10:40:40,10:40:40,533,21,,,,4428.82,0
14159070,10:42:00,10:42:00,9822,22,,,,4757.42,
14159070,10:42:33,10:42:33,8431,23,,,,4938.62,0
14159070,10:43:48,10:43:48,1153,24,,,,5273.95,0
14159070,10:45:00,10:45:00,9869,25,,1,,5580.42,
14471020,08:29:00,08:29:00,510,1,,,1,0,
14471020,08:30:39,08:30:39,511,2,,,,411.34,0
14471020,08:31:29,08:31:29,512,3,,,,575.45,0
14471020,08:32:40,08:32:40,513,4,,,,773.1,0
14471020,08:33:38,08:33:38,514,5,,,,967.09,0
14471020,08:34:31,08:34:31,515,6,,,,1187.96,0
14471020,08:35:27,08:35:27,516,7,,,,1395.51,0
14471020,08:36:05,08:36:05,517,8,,,,1509.07,0
14471020,08:38:00,08:38:00,519,9,,,,1934.87,
14471020,08:39:31,08:39:31,8063,10,,,,2238.05,0
14471020,08:40:27,08:40:27,7272,11,,,,2449.63,0
14471020,08:41:13,08:41:13,7274,12,,,,2658,0
14471020,08:42:05,08:42:05,7275,13,,,,2875.86,0
14471020,08:42:54,08:42:54,7276,14,,,,3065.48,0
14471020,08:43:28,08:43:28,7277,15,,,,3180.57,0
14471020,08:44:17,08:44:17,528,16,,,,3339.12,0
14471020,08:45:00,08:45:00,529,17,,,,3489.57,
14471020,08:46:33,08:46:33,530,18,,,,3699.14,0
14471020,08:48:27,08:48:27,531,19,,,,3977.52,0
14471020,08:50:53,08:50:53,532,20,,,,4251.94,0
14471020,08:52:00,08:52:00,533,21,,,,4428.82,0
14471020,08:54:00,08:54:00,9822,22,,,,4757.42,
14471020,08:54:44,08:54:44,8431,23,,,,4938.62,0
14471020,08:56:24,08:56:24,1153,24,,,,5273.95,0
14471020,08:58:00,08:58:00,9869,25,,1,,5580.42,
14471030,08:29:00,08:29:00,510,1,,,1,0,
14471030,08:30:39,08:30:39,511,2,,,,411.34,0
14471030,08:31:29,08:31:29,512,3,,,,575.45,0
14471030,08:32:40,08:32:40,513,4,,,,773.1,0
14471030,08:33:38,08:33:38,514,5,,,,967.09,0
14471030,08:34:31,08:34:31,515,6,,,,1187.96,0
14471030,08:35:27,08:35:27,516,7,,,,1395.51,0
14471030,08:36:05,08:36:05,517,8,,,,1509.07,0
14471030,08:38:00,08:38:00,519,9,,,,1934.87,
14471030,08:39:31,08:39:31,8063,10,,,,2238.05,0
14471030,08:40:27,08:40:27,7272,11,,,,2449.63,0
14471030,08:41:13,08:41:13,7274,12,,,,2658,0
14471030,08:42:05,08:42:05,7275,13,,,,2875.86,0
14471030,08:42:54,08:42:54,7276,14,,,,3065.48,0
14471030,08:43:28,08:43:28,7277,15,,,,3180.57,0
14471030,08:44:17,08:44:17,528,16,,,,3339.12,0
14471030,08:45:00,08:45:00,529,17,,,,3489.57,
14471030,08:46:33,08:46:33,530,18,,,,3699.14,0
14471030,08:48:27,08:48:27,531,19,,,,3977.52,0
14471030,08:50:53,08:50:53,532,20,,,,4251.94,0
14471030,08:52:00,08:52:00,533,21,,,,4428.82,0
14471030,08:54:00,08:54:00,9822,22,,,,4757.42,
14471030,08:54:44,08:54:44,8431,23,,,,4938.62,0
14471030,08:56:24,08:56:24,1153,24,,,,5273.95,0
14471030,08:58:00,08:58:00,9869,25,,1,,5580.42,
14471040,08:29:00,08:29:00,510,1,,,1,0,
14471040,08:30:39,08:30:39,511,2,,,,411.34,0
14471040,08:31:29,08:31:29,512,3,,,,575.45,0
14471040,08:32:40,08:32:40,513,4,,,,773.1,0
14471040,08:33:38,08:33:38,514,5,,,,967.09,0
14471040,08:34:31,08:34:31,515,6,,,,1187.96,0
14471040,08:35:27,08:35:27,516,7,,,,1395.51,0
14471040,08:36:05,08:36:05,517,8,,,,1509.07,0
14471040,08:38:00,08:38:00,519,9,,,,1934.87,
14471040,08:39:31,08:39:31,8063,10,,,,2238.05,0
14471040,08:40:27,08:40:27,7272,11,,,,2449.63,0
14471040,08:41:13,08:41:13,7274,12,,,,2658,0
14471040,08:42:05,08:42:05,7275,13,,,,2875.86,0
14471040,08:42:54,08:42:54,7276,14,,,,3065.48,0
14471040,08:43:28,08:43:28,7277,15,,,,3180.57,0
14471040,08:44:17,08:44:17,528,16,,,,3339.12,0
14471040,08:45:00,08:45:00,529,17,,,,3489.57,
14471040,08:46:33,08:46:33,530,18,,,,3699.14,0
14471040,08:48:27,08:48:27,531,19,,,,3977.52,0
14471040,08:50:53,08:50:53,532,20,,,,4251.94,0
14471040,08:52:00,08:52:00,533,21,,,,4428.82,0
14471040,08:54:00,08:54:00,9822,22,,,,4757.42,
14471040,08:54:44,08:54:44,8431,23,,,,4938.62,0
14471040,08:56:24,08:56:24,1153,24,,,,5273.95,0
14471040,08:58:00,08:58:00,9869,25,,1,,5580.42,
14471050,08:29:00,08:29:00,510,1,,,1,0,
14471050,08:30:39,08:30:39,511,2,,,,411.34,0
14471050,08:31:29,08:31:29,512,3,,,,575.45,0
14471050,08:32:40,08:32:40,513,4,,,,773.1,0
14471050,08:33:38,08:33:38,514,5,,,,967.09,0
14471050,08:34:31,08:34:31,515,6,,,,1187.96,0
14471050,08:35:27,08:35:27,516,7,,,,1395.51,0
14471050,08:36:05,08:36:05,517,8,,,,1509.07,0
14471050,08:38:00,08:38:00,519,9,,,,1934.87,
14471050,08:39:31,08:39:31,8063,10,,,,2238.05,0
14471050,08:40:27,08:40:27,7272,11,,,,2449.63,0
14471050,08:41:13,08:41:13,7274,12,,,,2658,0
14471050,08:42:05,08:42:05,7275,13,,,,2875.86,0
14471050,08:42:54,08:42:54,7276,14,,,,3065.48,0
14471050,08:43:28,08:43:28,7277,15,,,,3180.57,0
14471050,08:44:17,08:44:17,528,16,,,,3339.12,0
14471050,08:45:00,08:45:00,529,17,,,,3489.57,
14471050,08:46:33,08:46:33,530,18,,,,3699.14,0
14471050,08:48:27,08:48:27,531,19,,,,3977.52,0
14471050,08:50:53,08:50:53,532,20,,,,4251.94,0
14471050,08:52:00,08:52:00,533,21,,,,4428.82,0
14471050,08:54:00,08:54:00,9822,22,,,,4757.42,
14471050,08:54:44,08:54:44,8431,23,,,,4938.62,0
14471050,08:56:24,08:56:24,1153,24,,,,5273.95,0
14471050,08:58:00,08:58:00,9869,25,,1,,5580.42,
14471060,08:29:00,08:29:00,510,1,,,1,0,
14471060,08:30:39,08:30:39,511,2,,,,411.34,0
14471060,08:31:29,08:31:29,512,3,,,,575.45,0
14471060,08:32:40,08:32:40,513,4,,,,773.1,0
14471060,08:33:38,08:33:38,514,5,,,,967.09,0
14471060,08:34:31,08:34:31,515,6,,,,1187.96,0
14471060,08:35:27,08:35:27,516,7,,,,1395.51,0
14471060,08:36:05,08:36:05,517,8,,,,1509.07,0
14471060,08:38:00,08:38:00,519,9,,,,1934.87,
14471060,08:39:31,08:39:31,8063,10,,,,2238.05,0
14471060,08:40:27,08:40:27,7272,11,,,,2449.63,0
14471060,08:41:13,08:41:13,7274,12,,,,2658,0
14471060,08:42:05,08:42:05,7275,13,,,,2875.86,0
14471060,08:42:54,08:42:54,7276,14,,,,3065.48,0
14471060,08:43:28,08:43:28,7277,15,,,,3180.57,0
14471060,08:44:17,08:44:17,528,16,,,,3339.12,0
14471060,08:45:00,08:45:00,529,17,,,,3489.57,
14471060,08:46:33,08:46:33,530,18,,,,3699.14,0
14471060,08:48:27,08:48:27,531,19,,,,3977.52,0
14471060,08:50:53,08:50:53,532,20,,,,4251.94,0
14471060,08:52:00,08:52:00,533,21,,,,4428.82,0
14471060,08:54:00,08:54:00,9822,22,,,,4757.42,
14471060,08:54:44,08:54:44,8431,23,,,,4938.62,0
14471060,08:56:24,08:56:24,1153,24,,,,5273.95,0
14471060,08:58:00,08:58:00,9869,25,,1,,5580.42,
14471100,08:29:00,08:29:00,510,1,,,1,0,
14471100,08:30:39,08:30:39,511,2,,,,411.34,0
14471100,08:31:29,08:31:29,512,3,,,,575.45,0
14471100,08:32:40,08:32:40,513,4,,,,773.1,0
14471100,08:33:38,08:33:38,514,5,,,,967.09,0
14471100,08:34:31,08:34:31,515,6,,,,1187.96,0
14471100,08:35:27,08:35:27,516,7,,,,1395.51,0
14471100,08:36:05,08:36:05,517,8,,,,1509.07,0
14471100,08:38:00,08:38:00,519,9,,,,1934.87,
14471100,08:39:31,08:39:31,8063,10,,,,2238.05,0
14471100,08:40:27,08:40:27,7272,11,,,,2449.63,0
14471100,08:41:13,08:41:13,7274,12,,,,2658,0
14471100,08:42:05,08:42:05,7275,13,,,,2875.86,0
14471100,08:42:54,08:42:54,7276,14,,,,3065.48,0
14471100,08:43:28,08:43:28,7277,15,,,,3180.57,0
14471100,08:44:17,08:44:17,528,16,,,,3339.12,0
14471100,08:45:00,08:45:00,529,17,,,,3489.57,
14471100,08:46:33,08:46:33,530,18,,,,3699.14,0
14471100,08:48:27,08:48:27,531,19,,,,3977.52,0
14471100,08:50:53,08:50:53,532,20,,,,4251.94,0
14471100,08:52:00,08:52:00,533,21,,,,4428.82,0
14471100,08:54:00,08:54:00,9822,22,,,,4757.42,
14471100,08:54:44,08:54:44,8431,23,,,,4938.62,0
14471100,08:56:24,08:56:24,1153,24,,,,5273.95,0
14471100,08:58:00,08:58:00,9869,25,,1,,5580.42,
14471110,08:29:00,08:29:00,510,1,,,1,0,
14471110,08:30:39,08:30:39,511,2,,,,411.34,0
14471110,08:31:29,08:31:29,512,3,,,,575.45,0
14471110,08:32:40,08:32:40,513,4,,,,773.1,0
14471110,08:33:38,08:33:38,514,5,,,,967.09,0
14471110,08:34:31,08:34:31,515,6,,,,1187.96,0
14471110,08:35:27,08:35:27,516,7,,,,1395.51,0
14471110,08:36:05,08:36:05,517,8,,,,1509.07,0
14471110,08:38:00,08:38:00,519,9,,,,1934.87,
14471110,08:39:31,08:39:31,8063,10,,,,2238.05,0
14471110,08:40:27,08:40:27,7272,11,,,,2449.63,0
14471110,08:41:13,08:41:13,7274,12,,,,2658,0
14471110,08:42:05,08:42:05,7275,13,,,,2875.86,0
14471110,08:42:54,08:42:54,7276,14,,,,3065.48,0
14471110,08:43:28,08:43:28,7277,15,,,,3180.57,0
14471110,08:44:17,08:44:17,528,16,,,,3339.12,0
14471110,08:45:00,08:45:00,529,17,,,,3489.57,
14471110,08:46:33,08:46:33,530,18,,,,3699.14,0
14471110,08:48:27,08:48:27,531,19,,,,3977.52,0
14471110,08:50:53,08:50:53,532,20,,,,4251.94,0
14471110,08:52:00,08:52:00,533,21,,,,4428.82,0
14471110,08:54:00,08:54:00,9822,22,,,,4757.42,
14471110,08:54:44,08:54:44,8431,23,,,,4938.62,0
14471110,08:56:24,08:56:24,1153,24,,,,5273.95,0
14471110,08:58:00,08:58:00,9869,25,,1,,5580.42,
14600070,20:17:00,20:17:00,510,1,,,1,0,
14600070,20:18:06,20:18:06,511,2,,,,411.34,0
14600070,20:18:39,20:18:39,512,3,,,,575.45,0
14600070,20:19:26,20:19:26,513,4,,,,773.1,0
14600070,20:20:05,20:20:05,514,5,,,,967.09,0
14600070,20:20:41,20:20:41,515,6,,,,1187.96,0
14600070,20:21:18,20:21:18,516,7,,,,1395.51,0
14600070,20:21:43,20:21:43,517,8,,,,1509.07,0
14600070,20:23:00,20:23:00,519,9,,,,1934.87,
14600070,20:24:05,20:24:05,8063,10,,,,2238.05,0
14600070,20:24:45,20:24:45,7272,11,,,,2449.63,0
14600070,20:25:17,20:25:17,7274,12,,,,2658,0
14600070,20:25:55,20:25:55,7275,13,,,,2875.86,0
14600070,20:26:30,20:26:30,7276,14,,,,3065.48,0
14600070,20:26:54,20:26:54,7277,15,,,,3180.57,0
14600070,20:27:29,20:27:29,528,16,,,,3339.12,0
14600070,20:28:00,20:28:00,529,17,,,,3489.57,
14600070,20:29:02,20:29:02,530,18,,,,3699.14,0
14600070,20:30:18,20:30:18,531,19,,,,3977.52,0
14600070,20:31:55,20:31:55,532,20,,,,4251.94,0
14600070,20:32:40,20:32:40,533,21,,,,4428.82,0
14600070,20:34:00,20:34:00,9822,22,,,,4757.42,
14600070,20:34:44,20:34:44,8431,23,,,,4938.62,0
14600070,20:36:24,20:36:24,1153,24,,,,5273.95,0
14600070,20:38:00,20:38:00,9869,25,,1,,5580.42,
14808080,11:40:00,11:40:00,510,1,,,1,0,
14808080,11:41:17,11:41:17,511,2,,,,411.34,0
14808080,11:41:56,11:41:56,512,3,,,,575.45,0
14808080,11:42:51,11:42:51,513,4,,,,773.1,0
14808080,11:43:36,11:43:36,514,5,,,,967.09,0
14808080,11:44:17,11:44:17,515,6,,,,1187.96,0
14808080,11:45:01,11:45:01,516,7,,,,1395.51,0
14808080,11:45:30,11:45:30,517,8,,,,1509.07,0
14808080,11:47:00,11:47:00,519,9,,,,1934.87,
14808080,11:48:31,11:48:31,8063,10,,,,2238.05,0
14808080,11:49:27,11:49:27,7272,11,,,,2449.63,0
14808080,11:50:13,11:50:13,7274,12,,,,2658,0
14808080,11:51:05,11:51:05,7275,13,,,,2875.86,0
14808080,11:51:54,11:51:54,7276,14,,,,3065.48,0
14808080,11:52:28,11:52:28,7277,15,,,,3180.57,0
14808080,11:53:17,11:53:17,528,16,,,,3339.12,0
14808080,11:54:00,11:54:00,529,17,,,,3489.57,
14808080,11:55:02,11:55:02,530,18,,,,3699.14,0
14808080,11:56:18,11:56:18,531,19,,,,3977.52,0
14808080,11:57:55,11:57:55,532,20,,,,4251.94,0
14808080,11:58:40,11:58:40,533,21,,,,4428.82,0
14808080,12:00:00,12:00:00,9822,22,,,,4757.42,
14808080,12:00:44,12:00:44,8431,23,,,,4938.62,0
14808080,12:02:24,12:02:24,1153,24,,,,5273.95,0
14808080,12:04:00,12:04:00,9869,25,,1,,5580.42,
14808090,11:40:00,11:40:00,510,1,,,1,0,
14808090,11:41:17,11:41:17,511,2,,,,411.34,0
14808090,11:41:56,11:41:56,512,3,,,,575.45,0
14808090,11:42:51,11:42:51,513,4,,,,773.1,0
14808090,11:43:36,11:43:36,514,5,,,,967.09,0
14808090,11:44:17,11:44:17,515,6,,,,1187.96,0
14808090,11:45:01,11:45:01,516,7,,,,1395.51,0
14808090,11:45:30,11:45:30,517,8,,,,1509.07,0
14808090,11:47:00,11:47:00,519,9,,,,1934.87,
14808090,11:48:31,11:48:31,8063,10,,,,2238.05,0
14808090,11:49:27,11:49:27,7272,11,,,,2449.63,0
14808090,11:50:13,11:50:13,7274,12,,,,2658,0
14808090,11:51:05,11:51:05,7275,13,,,,2875.86,0
14808090,11:51:54,11:51:54,7276,14,,,,3065.48,0
14808090,11:52:28,11:52:28,7277,15,,,,3180.57,0
14808090,11:53:17,11:53:17,528,16,,,,3339.12,0
14808090,11:54:00,11:54:00,529,17,,,,3489.57,
14808090,11:55:02,11:55:02,530,18,,,,3699.14,0
14808090,11:56:18,11:56:18,531,19,,,,3977.52,0
14808090,11:57:55,11:57:55,532,20,,,,4251.94,0
14808090,11:58:40,11:58:40,533,21,,,,4428.82,0
14808090,12:00:00,12:00:00,9822,22,,,,4757.42,
14808090,12:00:44,12:00:44,8431,23,,,,4938.62,0
14808090,12:02:24,12:02:24,1153,24,,,,5273.95,0
14808090,12:04:00,12:04:00,9869,25,,1,,5580.42,
14830080,09:12:00,09:12:00,510,1,,,1,0,
14830080,09:13:06,09:13:06,511,2,,,,411.34,0
14830080,09:13:39,09:13:39,512,3,,,,575.45,0
14830080,09:14:26,09:14:26,513,4,,,,773.1,0
14830080,09:15:05,09:15:05,514,5,,,,967.09,0
14830080,09:15:41,09:15:41,515,6,,,,1187.96,0
14830080,09:16:18,09:16:18,516,7,,,,1395.51,0
14830080,09:16:43,09:16:43,517,8,,,,1509.07,0
14830080,09:18:00,09:18:00,519,9,,,,1934.87,
14830080,09:19:05,09:19:05,8063,10,,,,2238.05,0
14830080,09:19:45,09:19:45,7272,11,,,,2449.63,0
14830080,09:20:17,09:20:17,7274,12,,,,2658,0
14830080,09:20:55,09:20:55,7275,13,,,,2875.86,0
14830080,09:21:30,09:21:30,7276,14,,,,3065.48,0
14830080,09:21:54,09:21:54,7277,15,,,,3180.57,0
14830080,09:22:29,09:22:29,528,16,,,,3339.12,0
14830080,09:23:00,09:23:00,529,17,,,,3489.57,
14830080,09:24:02,09:24:02,530,18,,,,3699.14,0
14830080,09:25:18,09:25:18,531,19,,,,3977.52,0
14830080,09:26:55,09:26:55,532,20,,,,4251.94,0
14830080,09:27:40,09:27:40,533,21,,,,4428.82,0
14830080,09:29:00,09:29:00,9822,22,,,,4757.42,
14830080,09:29:33,09:29:33,8431,23,,,,4938.62,0
14830080,09:30:48,09:30:48,1153,24,,,,5273.95,0
14830080,09:32:00,09:32:00,9869,25,,1,,5580.42,
14830090,09:12:00,09:12:00,510,1,,,1,0,
14830090,09:13:06,09:13:06,511,2,,,,411.34,0
14830090,09:13:39,09:13:39,512,3,,,,575.45,0
14830090,09:14:26,09:14:26,513,4,,,,773.1,0
14830090,09:15:05,09:15:05,514,5,,,,967.09,0
14830090,09:15:41,09:15:41,515,6,,,,1187.96,0
14830090,09:16:18,09:16:18,516,7,,,,1395.51,0
14830090,09:16:43,09:16:43,517,8,,,,1509.07,0
14830090,09:18:00,09:18:00,519,9,,,,1934.87,
14830090,09:19:05,09:19:05,8063,10,,,,2238.05,0
14830090,09:19:45,09:19:45,7272,11,,,,2449.63,0
14830090,09:20:17,09:20:17,7274,12,,,,2658,0
14830090,09:20:55,09:20:55,7275,13,,,,2875.86,0
14830090,09:21:30,09:21:30,7276,14,,,,3065.48,0
14830090,09:21:54,09:21:54,7277,15,,,,3180.57,0
14830090,09:22:29,09:22:29,528,16,,,,3339.12,0
14830090,09:23:00,09:23:00,529,17,,,,3489.57,
14830090,09:24:02,09:24:02,530,18,,,,3699.14,0
14830090,09:25:18,09:25:18,531,19,,,,3977.52,0
14830090,09:26:55,09:26:55,532,20,,,,4251.94,0
14830090,09:27:40,09:27:40,533,21,,,,4428.82,0
14830090,09:29:00,09:29:00,9822,22,,,,4757.42,
14830090,09:29:33,09:29:33,8431,23,,,,4938.62,0
14830090,09:30:48,09:30:48,1153,24,,,,5273.95,0
14830090,09:32:00,09:32:00,9869,25,,1,,5580.42,
14900010,18:10:00,18:10:00,510,1,,,1,0,
14900010,18:11:17,18:11:17,511,2,,,,411.34,0
14900010,18:11:56,18:11:56,512,3,,,,575.45,0
14900010,18:12:51,18:12:51,513,4,,,,773.1,0
14900010,18:13:36,18:13:36,514,5,,,,967.09,0
14900010,18:14:17,18:14:17,515,6,,,,1187.96,0
14900010,18:15:01,18:15:01,516,7,,,,1395.51,0
14900010,18:15:30,18:15:30,517,8,,,,1509.07,0
14900010,18:17:00,18:17:00,519,9,,,,1934.87,
14900010,18:18:18,18:18:18,8063,10,,,,2238.05,0
14900010,18:19:06,18:19:06,7272,11,,,,2449.63,0
14900010,18:19:45,18:19:45,7274,12,,,,2658,0
14900010,18:20:30,18:20:30,7275,13,,,,2875.86,0
14900010,18:21:12,18:21:12,7276,14,,,,3065.48,0
14900010,18:21:41,18:21:41,7277,15,,,,3180.57,0
14900010,18:22:23,18:22:23,528,16,,,,3339.12,0
14900010,18:23:00,18:23:00,529,17,,,,3489.57,
14900010,18:24:02,18:24:02,530,18,,,,3699.14,0
14900010,18:25:18,18:25:18,531,19,,,,3977.52,0
14900010,18:26:55,18:26:55,532,20,,,,4251.94,0
14900010,18:27:40,18:27:40,533,21,,,,4428.82,0
14900010,18:29:00,18:29:00,9822,22,,,,4757.42,
14900010,18:29:44,18:29:44,8431,23,,,,4938.62,0
14900010,18:31:24,18:31:24,1153,24,,,,5273.95,0
14900010,18:33:00,18:33:00,9869,25,,1,,5580.42,
14900120,18:10:00,18:10:00,510,1,,,1,0,
14900120,18:11:17,18:11:17,511,2,,,,411.34,0
14900120,18:11:56,18:11:56,512,3,,,,575.45,0
14900120,18:12:51,18:12:51,513,4,,,,773.1,0
14900120,18:13:36,18:13:36,514,5,,,,967.09,0
14900120,18:14:17,18:14:17,515,6,,,,1187.96,0
14900120,18:15:01,18:15:01,516,7,,,,1395.51,0
14900120,18:15:30,18:15:30,517,8,,,,1509.07,0
14900120,18:17:00,18:17:00,519,9,,,,1934.87,
14900120,18:18:18,18:18:18,8063,10,,,,2238.05,0
14900120,18:19:06,18:19:06,7272,11,,,,2449.63,0
14900120,18:19:45,18:19:45,7274,12,,,,2658,0
14900120,18:20:30,18:20:30,7275,13,,,,2875.86,0
14900120,18:21:12,18:21:12,7276,14,,,,3065.48,0
14900120,18:21:41,18:21:41,7277,15,,,,3180.57,0
14900120,18:22:23,18:22:23,528,16,,,,3339.12,0
14900120,18:23:00,18:23:00,529,17,,,,3489.57,
14900120,18:24:02,18:24:02,530,18,,,,3699.14,0
14900120,18:25:18,18:25:18,531,19,,,,3977.52,0
14900120,18:26:55,18:26:55,532,20,,,,4251.94,0
14900120,18:27:40,18:27:40,533,21,,,,4428.82,0
14900120,18:29:00,18:29:00,9822,22,,,,4757.42,
14900120,18:29:44,18:29:44,8431,23,,,,4938.62,0
14900120,18:31:24,18:31:24,1153,24,,,,5273.95,0
14900120,18:33:00,18:33:00,9869,25,,1,,5580.42,
15226020,25:33:00,25:33:00,510,1,,,1,0,
15226020,25:33:55,25:33:55,511,2,,,,411.34,0
15226020,25:34:23,25:34:23,512,3,,,,575.45,0
15226020,25:35:02,25:35:02,513,4,,,,773.1,0
15226020,25:35:34,25:35:34,514,5,,,,967.09,0
15226020,25:36:04,25:36:04,515,6,,,,1187.96,0
15226020,25:36:35,25:36:35,516,7,,,,1395.51,0
15226020,25:36:56,25:36:56,517,8,,,,1509.07,0
15226020,25:38:00,25:38:00,519,9,,,,1934.87,
15226020,25:38:52,25:38:52,8063,10,,,,2238.05,0
15226020,25:39:24,25:39:24,7272,11,,,,2449.63,0
15226020,25:39:50,25:39:50,7274,12,,,,2658,0
15226020,25:40:20,25:40:20,7275,13,,,,2875.86,0
15226020,25:40:48,25:40:48,7276,14,,,,3065.48,0
15226020,25:41:07,25:41:07,7277,15,,,,3180.57,0
15226020,25:41:35,25:41:35,528,16,,,,3339.12,0
15226020,25:42:00,25:42:00,529,17,,,,3489.57,
15226020,25:42:41,25:42:41,530,18,,,,3699.14,0
15226020,25:43:32,25:43:32,531,19,,,,3977.52,0
15226020,25:44:36,25:44:36,532,20,,,,4251.94,0
15226020,25:45:06,25:45:06,533,21,,,,4428.82,0
15226020,25:46:00,25:46:00,9822,22,,,,4757.42,
15226020,25:46:22,25:46:22,8431,23,,,,4938.62,0
15226020,25:47:12,25:47:12,1153,24,,,,5273.95,0
15226020,25:48:00,25:48:00,9869,25,,1,,5580.42,
15226030,25:33:00,25:33:00,510,1,,,1,0,
15226030,25:33:55,25:33:55,511,2,,,,411.34,0
15226030,25:34:23,25:34:23,512,3,,,,575.45,0
15226030,25:35:02,25:35:02,513,4,,,,773.1,0
15226030,25:35:34,25:35:34,514,5,,,,967.09,0
15226030,25:36:04,25:36:04,515,6,,,,1187.96,0
15226030,25:36:35,25:36:35,516,7,,,,1395.51,0
15226030,25:36:56,25:36:56,517,8,,,,1509.07,0
15226030,25:38:00,25:38:00,519,9,,,,1934.87,
15226030,25:38:52,25:38:52,8063,10,,,,2238.05,0
15226030,25:39:24,25:39:24,7272,11,,,,2449.63,0
15226030,25:39:50,25:39:50,7274,12,,,,2658,0
15226030,25:40:20,25:40:20,7275,13,,,,2875.86,0
15226030,25:40:48,25:40:48,7276,14,,,,3065.48,0
15226030,25:41:07,25:41:07,7277,15,,,,3180.57,0
15226030,25:41:35,25:41:35,528,16,,,,3339.12,0
15226030,25:42:00,25:42:00,529,17,,,,3489.57,
15226030,25:42:41,25:42:41,530,18,,,,3699.14,0
15226030,25:43:32,25:43:32,531,19,,,,3977.52,0
15226030,25:44:36,25:44:36,532,20,,,,4251.94,0
15226030,25:45:06,25:45:06,533,21,,,,4428.82,0
15226030,25:46:00,25:46:00,9822,22,,,,4757.42,
15226030,25:46:22,25:46:22,8431,23,,,,4938.62,0
15226030,25:47:12,25:47:12,1153,24,,,,5273.95,0
15226030,25:48:00,25:48:00,9869,25,,1,,5580.42,
15226040,25:33:00,25:33:00,510,1,,,1,0,
15226040,25:33:55,25:33:55,511,2,,,,411.34,0
15226040,25:34:23,25:34:23,512,3,,,,575.45,0
15226040,25:35:02,25:35:02,513,4,,,,773.1,0
15226040,25:35:34,25:35:34,514,5,,,,967.09,0
15226040,25:36:04,25:36:04,515,6,,,,1187.96,0
15226040,25:36:35,25:36:35,516,7,,,,1395.51,0
15226040,25:36:56,25:36:56,517,8,,,,1509.07,0
15226040,25:38:00,25:38:00,519,9,,,,1934.87,
15226040,25:38:52,25:38:52,8063,10,,,,2238.05,0
15226040,25:39:24,25:39:24,7272,11,,,,2449.63,0
15226040,25:39:50,25:39:50,7274,12,,,,2658,0
15226040,25:40:20,25:40:20,7275,13,,,,2875.86,0
15226040,25:40:48,25:40:48,7276,14,,,,3065.48,0
15226040,25:41:07,25:41:07,7277,15,,,,3180.57,0
15226040,25:41:35,25:41:35,528,16,,,,3339.12,0
15226040,25:42:00,25:42:00,529,17,,,,3489.57,
15226040,25:42:41,25:42:41,530,18,,,,3699.14,0
15226040,25:43:32,25:43:32,531,19,,,,3977.52,0
15226040,25:44:36,25:44:36,532,20,,,,4251.94,0
15226040,25:45:06,25:45:06,533,21,,,,4428.82,0
15226040,25:46:00,25:46:00,9822,22,,,,4757.42,
15226040,25:46:22,25:46:22,8431,23,,,,4938.62,0
15226040,25:47:12,25:47:12,1153,24,,,,5273.95,0
15226040,25:48:00,25:48:00,9869,25,,1,,5580.42,
15226050,25:33:00,25:33:00,510,1,,,1,0,
15226050,25:33:55,25:33:55,511,2,,,,411.34,0
15226050,25:34:23,25:34:23,512,3,,,,575.45,0
15226050,25:35:02,25:35:02,513,4,,,,773.1,0
15226050,25:35:34,25:35:34,514,5,,,,967.09,0
15226050,25:36:04,25:36:04,515,6,,,,1187.96,0
15226050,25:36:35,25:36:35,516,7,,,,1395.51,0
15226050,25:36:56,25:36:56,517,8,,,,1509.07,0
15226050,25:38:00,25:38:00,519,9,,,,1934.87,
15226050,25:38:52,25:38:52,8063,10,,,,2238.05,0
15226050,25:39:24,25:39:24,7272,11,,,,2449.63,0
15226050,25:39:50,25:39:50,7274,12,,,,2658,0
15226050,25:40:20,25:40:20,7275,13,,,,2875.86,0
15226050,25:40:48,25:40:48,7276,14,,,,3065.48,0
15226050,25:41:07,25:41:07,7277,15,,,,3180.57,0
15226050,25:41:35,25:41:35,528,16,,,,3339.12,0
15226050,25:42:00,25:42:00,529,17,,,,3489.57,
15226050,25:42:41,25:42:41,530,18,,,,3699.14,0
15226050,25:43:32,25:43:32,531,19,,,,3977.52,0
15226050,25:44:36,25:44:36,532,20,,,,4251.94,0
15226050,25:45:06,25:45:06,533,21,,,,4428.82,0
15226050,25:46:00,25:46:00,9822,22,,,,4757.42,
15226050,25:46:22,25:46:22,8431,23,,,,4938.62,0
15226050,25:47:12,25:47:12,1153,24,,,,5273.95,0
15226050,25:48:00,25:48:00,9869,25,,1,,5580.42,
15226060,25:33:00,25:33:00,510,1,,,1,0,
15226060,25:33:55,25:33:55,511,2,,,,411.34,0
15226060,25:34:23,25:34:23,512,3,,,,575.45,0
15226060,25:35:02,25:35:02,513,4,,,,773.1,0
15226060,25:35:34,25:35:34,514,5,,,,967.09,0
15226060,25:36:04,25:36:04,515,6,,,,1187.96,0
15226060,25:36:35,25:36:35,516,7,,,,1395.51,0
15226060,25:36:56,25:36:56,517,8,,,,1509.07,0
15226060,25:38:00,25:38:00,519,9,,,,1934.87,
15226060,25:38:52,25:38:52,8063,10,,,,2238.05,0
15226060,25:39:24,25:39:24,7272,11,,,,2449.63,0
15226060,25:39:50,25:39:50,7274,12,,,,2658,0
15226060,25:40:20,25:40:20,7275,13,,,,2875.86,0
15226060,25:40:48,25:40:48,7276,14,,,,3065.48,0
15226060,25:41:07,25:41:07,7277,15,,,,3180.57,0
15226060,25:41:35,25:41:35,528,16,,,,3339.12,0
15226060,25:42:00,25:42:00,529,17,,,,3489.57,
15226060,25:42:41,25:42:41,530,18,,,,3699.14,0
15226060,25:43:32,25:43:32,531,19,,,,3977.52,0
15226060,25:44:36,25:44:36,532,20,,,,4251.94,0
15226060,25:45:06,25:45:06,533,21,,,,4428.82,0
15226060,25:46:00,25:46:00,9822,22,,,,4757.42,
15226060,25:46:22,25:46:22,8431,23,,,,4938.62,0
15226060,25:47:12,25:47:12,1153,24,,,,5273.95,0
15226060,25:48:00,25:48:00,9869,25,,1,,5580.42,
15226100,25:33:00,25:33:00,510,1,,,1,0,
15226100,25:33:55,25:33:55,511,2,,,,411.34,0
15226100,25:34:23,25:34:23,512,3,,,,575.45,0
15226100,25:35:02,25:35:02,513,4,,,,773.1,0
15226100,25:35:34,25:35:34,514,5,,,,967.09,0
15226100,25:36:04,25:36:04,515,6,,,,1187.96,0
15226100,25:36:35,25:36:35,516,7,,,,1395.51,0
15226100,25:36:56,25:36:56,517,8,,,,1509.07,0
15226100,25:38:00,25:38:00,519,9,,,,1934.87,
15226100,25:38:52,25:38:52,8063,10,,,,2238.05,0
15226100,25:39:24,25:39:24,7272,11,,,,2449.63,0
15226100,25:39:50,25:39:50,7274,12,,,,2658,0
15226100,25:40:20,25:40:20,7275,13,,,,2875.86,0
15226100,25:40:48,25:40:48,7276,14,,,,3065.48,0
15226100,25:41:07,25:41:07,7277,15,,,,3180.57,0
15226100,25:41:35,25:41:35,528,16,,,,3339.12,0
15226100,25:42:00,25:42:00,529,17,,,,3489.57,
15226100,25:42:41,25:42:41,530,18,,,,3699.14,0
15226100,25:43:32,25:43:32,531,19,,,,3977.52,0
15226100,25:44:36,25:44:36,532,20,,,,4251.94,0
15226100,25:45:06,25:45:06,533,21,,,,4428.82,0
15226100,25:46:00,25:46:00,9822,22,,,,4757.42,
15226100,25:46:22,25:46:22,8431,23,,,,4938.62,0
15226100,25:47:12,25:47:12,1153,24,,,,5273.95,0
15226100,25:48:00,25:48:00,9869,25,,1,,5580.42,
15226110,25:33:00,25:33:00,510,1,,,1,0,
15226110,25:33:55,25:33:55,511,2,,,,411.34,0
15226110,25:34:23,25:34:23,512,3,,,,575.45,0
15226110,25:35:02,25:35:02,513,4,,,,773.1,0
15226110,25:35:34,25:35:34,514,5,,,,967.09,0
15226110,25:36:04,25:36:04,515,6,,,,1187.96,0
15226110,25:36:35,25:36:35,516,7,,,,1395.51,0
15226110,25:36:56,25:36:56,517,8,,,,1509.07,0
15226110,25:38:00,25:38:00,519,9,,,,1934.87,
15226110,25:38:52,25:38:52,8063,10,,,,2238.05,0
15226110,25:39:24,25:39:24,7272,11,,,,2449.63,0
15226110,25:39:50,25:39:50,7274,12,,,,2658,0
15226110,25:40:20,25:40:20,7275,13,,,,2875.86,0
15226110,25:40:48,25:40:48,7276,14,,,,3065.48,0
15226110,25:41:07,25:41:07,7277,15,,,,3180.57,0
15226110,25:41:35,25:41:35,528,16,,,,3339.12,0
15226110,25:42:00,25:42:00,529,17,,,,3489.57,
15226110,25:42:41,25:42:41,530,18,,,,3699.14,0
15226110,25:43:32,25:43:32,531,19,,,,3977.52,0
15226110,25:44:36,25:44:36,532,20,,,,4251.94,0
15226110,25:45:06,25:45:06,533,21,,,,4428.82,0
15226110,25:46:00,25:46:00,9822,22,,,,4757.42,
15226110,25:46:22,25:46:22,8431,23,,,,4938.62,0
15226110,25:47:12,25:47:12,1153,24,,,,5273.95,0
15226110,25:48:00,25:48:00,9869,25,,1,,5580.42,
15370010,12:39:00,12:39:00,510,1,,,1,0,
15370010,12:40:17,12:40:17,511,2,,,,411.34,0
15370010,12:40:56,12:40:56,512,3,,,,575.45,0
15370010,12:41:51,12:41:51,513,4,,,,773.1,0
15370010,12:42:36,12:42:36,514,5,,,,967.09,0
15370010,12:43:17,12:43:17,515,6,,,,1187.96,0
15370010,12:44:01,12:44:01,516,7,,,,1395.51,0
15370010,12:44:30,12:44:30,517,8,,,,1509.07,0
15370010,12:46:00,12:46:00,519,9,,,,1934.87,
15370010,12:47:31,12:47:31,8063,10,,,,2238.05,0
15370010,12:48:27,12:48:27,7272,11,,,,2449.63,0
15370010,12:49:13,12:49:13,7274,12,,,,2658,0
15370010,12:50:05,12:50:05,7275,13,,,,2875.86,0
15370010,12:50:54,12:50:54,7276,14,,,,3065.48,0
15370010,12:51:28,12:51:28,7277,15,,,,3180.57,0
15370010,12:52:17,12:52:17,528,16,,,,3339.12,0
15370010,12:53:00,12:53:00,529,17,,,,3489.57,
15370010,12:54:02,12:54:02,530,18,,,,3699.14,0
15370010,12:55:18,12:55:18,531,19,,,,3977.52,0
15370010,12:56:55,12:56:55,532,20,,,,4251.94,0
15370010,12:57:40,12:57:40,533,21,,,,4428.82,0
15370010,12:59:00,12:59:00,9822,22,,,,4757.42,
15370010,12:59:44,12:59:44,8431,23,,,,4938.62,0
15370010,13:01:24,13:01:24,1153,24,,,,5273.95,0
15370010,13:03:00,13:03:00,9869,25,,1,,5580.42,
15370120,12:39:00,12:39:00,510,1,,,1,0,
15370120,12:40:17,12:40:17,511,2,,,,411.34,0
15370120,12:40:56,12:40:56,512,3,,,,575.45,0
15370120,12:41:51,12:41:51,513,4,,,,773.1,0
15370120,12:42:36,12:42:36,514,5,,,,967.09,0
15370120,12:43:17,12:43:17,515,6,,,,1187.96,0
15370120,12:44:01,12:44:01,516,7,,,,1395.51,0
15370120,12:44:30,12:44:30,517,8,,,,1509.07,0
15370120,12:46:00,12:46:00,519,9,,,,1934.87,
15370120,12:47:31,12:47:31,8063,10,,,,2238.05,0
15370120,12:48:27,12:48:27,7272,11,,,,2449.63,0
15370120,12:49:13,12:49:13,7274,12,,,,2658,0
15370120,12:50:05,12:50:05,7275,13,,,,2875.86,0
15370120,12:50:54,12:50:54,7276,14,,,,3065.48,0
15370120,12:51:28,12:51:28,7277,15,,,,3180.57,0
15370120,12:52:17,12:52:17,528,16,,,,3339.12,0
15370120,12:53:00,12:53:00,529,17,,,,3489.57,
15370120,12:54:02,12:54:02,530,18,,,,3699.14,0
15370120,12:55:18,12:55:18,531,19,,,,3977.52,0
15370120,12:56:55,12:56:55,532,20,,,,4251.94,0
15370120,12:57:40,12:57:40,533,21,,,,4428.82,0
15370120,12:59:00,12:59:00,9822,22,,,,4757.42,
15370120,12:59:44,12:59:44,8431,23,,,,4938.62,0
15370120,13:01:24,13:01:24,1153,24,,,,5273.95,0
15370120,13:03:00,13:03:00,9869,25,,1,,5580.42,
16149010,10:42:00,10:42:00,510,1,,,1,0,
16149010,10:43:17,10:43:17,511,2,,,,411.34,0
16149010,10:43:56,10:43:56,512,3,,,,575.45,0
16149010,10:44:51,10:44:51,513,4,,,,773.1,0
16149010,10:45:36,10:45:36,514,5,,,,967.09,0
16149010,10:46:17,10:46:17,515,6,,,,1187.96,0
16149010,10:47:01,10:47:01,516,7,,,,1395.51,0
16149010,10:47:30,10:47:30,517,8,,,,1509.07,0
16149010,10:49:00,10:49:00,519,9,,,,1934.87,
16149010,10:50:18,10:50:18,8063,10,,,,2238.05,0
16149010,10:51:06,10:51:06,7272,11,,,,2449.63,0
16149010,10:51:45,10:51:45,7274,12,,,,2658,0
16149010,10:52:30,10:52:30,7275,13,,,,2875.86,0
16149010,10:53:12,10:53:12,7276,14,,,,3065.48,0
16149010,10:53:41,10:53:41,7277,15,,,,3180.57,0
16149010,10:54:23,10:54:23,528,16,,,,3339.12,0
16149010,10:55:00,10:55:00,529,17,,,,3489.57,
16149010,10:56:02,10:56:02,530,18,,,,3699.14,0
16149010,10:57:18,10:57:18,531,19,,,,3977.52,0
16149010,10:58:55,10:58:55,532,20,,,,4251.94,0
16149010,10:59:40,10:59:40,533,21,,,,4428.82,0
16149010,11:01:00,11:01:00,9822,22,,,,4757.42,
16149010,11:01:33,11:01:33,8431,23,,,,4938.62,0
16149010,11:02:48,11:02:48,1153,24,,,,5273.95,0
16149010,11:04:00,11:04:00,9869,25,,1,,5580.42,
16149120,10:42:00,10:42:00,510,1,,,1,0,
16149120,10:43:17,10:43:17,511,2,,,,411.34,0
16149120,10:43:56,10:43:56,512,3,,,,575.45,0
16149120,10:44:51,10:44:51,513,4,,,,773.1,0
16149120,10:45:36,10:45:36,514,5,,,,967.09,0
16149120,10:46:17,10:46:17,515,6,,,,1187.96,0
16149120,10:47:01,10:47:01,516,7,,,,1395.51,0
16149120,10:47:30,10:47:30,517,8,,,,1509.07,0
16149120,10:49:00,10:49:00,519,9,,,,1934.87,
16149120,10:50:18,10:50:18,8063,10,,,,2238.05,0
16149120,10:51:06,10:51:06,7272,11,,,,2449.63,0
16149120,10:51:45,10:51:45,7274,12,,,,2658,0
16149120,10:52:30,10:52:30,7275,13,,,,2875.86,0
16149120,10:53:12,10:53:12,7276,14,,,,3065.48,0
16149120,10:53:41,10:53:41,7277,15,,,,3180.57,0
16149120,10:54:23,10:54:23,528,16,,,,3339.12,0
16149120,10:55:00,10:55:00,529,17,,,,3489.57,
16149120,10:56:02,10:56:02,530,18,,,,3699.14,0
16149120,10:57:18,10:57:18,531,19,,,,3977.52,0
16149120,10:58:55,10:58:55,532,20,,,,4251.94,0
16149120,10:59:40,10:59:40,533,21,,,,4428.82,0
16149120,11:01:00,11:01:00,9822,22,,,,4757.42,
16149120,11:01:33,11:01:33,8431,23,,,,4938.62,0
16149120,11:02:48,11:02:48,1153,24,,,,5273.95,0
16149120,11:04:00,11:04:00,9869,25,,1,,5580.42,
16332080,13:38:00,13:38:00,510,1,,,1,0,
16332080,13:39:17,13:39:17,511,2,,,,411.34,0
16332080,13:39:56,13:39:56,512,3,,,,575.45,0
16332080,13:40:51,13:40:51,513,4,,,,773.1,0
16332080,13:41:36,13:41:36,514,5,,,,967.09,0
16332080,13:42:17,13:42:17,515,6,,,,1187.96,0
16332080,13:43:01,13:43:01,516,7,,,,1395.51,0
16332080,13:43:30,13:43:30,517,8,,,,1509.07,0
16332080,13:45:00,13:45:00,519,9,,,,1934.87,
16332080,13:46:31,13:46:31,8063,10,,,,2238.05,0
16332080,13:47:27,13:47:27,7272,11,,,,2449.63,0
16332080,13:48:13,13:48:13,7274,12,,,,2658,0
16332080,13:49:05,13:49:05,7275,13,,,,2875.86,0
16332080,13:49:54,13:49:54,7276,14,,,,3065.48,0
16332080,13:50:28,13:50:28,7277,15,,,,3180.57,0
16332080,13:51:17,13:51:17,528,16,,,,3339.12,0
16332080,13:52:00,13:52:00,529,17,,,,3489.57,
16332080,13:53:02,13:53:02,530,18,,,,3699.14,0
16332080,13:54:18,13:54:18,531,19,,,,3977.52,0
16332080,13:55:55,13:55:55,532,20,,,,4251.94,0
16332080,13:56:40,13:56:40,533,21,,,,4428.82,0
16332080,13:58:00,13:58:00,9822,22,,,,4757.42,
16332080,13:58:44,13:58:44,8431,23,,,,4938.62,0
16332080,14:00:24,14:00:24,1153,24,,,,5273.95,0
16332080,14:02:00,14:02:00,9869,25,,1,,5580.42,
16332090,13:38:00,13:38:00,510,1,,,1,0,
16332090,13:39:17,13:39:17,511,2,,,,411.34,0
16332090,13:39:56,13:39:56,512,3,,,,575.45,0
16332090,13:40:51,13:40:51,513,4,,,,773.1,0
16332090,13:41:36,13:41:36,514,5,,,,967.09,0
16332090,13:42:17,13:42:17,515,6,,,,1187.96,0
16332090,13:43:01,13:43:01,516,7,,,,1395.51,0
16332090,13:43:30,13:43:30,517,8,,,,1509.07,0
16332090,13:45:00,13:45:00,519,9,,,,1934.87,
16332090,13:46:31,13:46:31,8063,10,,,,2238.05,0
16332090,13:47:27,13:47:27,7272,11,,,,2449.63,0
16332090,13:48:13,13:48:13,7274,12,,,,2658,0
16332090,13:49:05,13:49:05,7275,13,,,,2875.86,0
16332090,13:49:54,13:49:54,7276,14,,,,3065.48,0
16332090,13:50:28,13:50:28,7277,15,,,,3180.57,0
16332090,13:51:17,13:51:17,528,16,,,,3339.12,0
16332090,13:52:00,13:52:00,529,17,,,,3489.57,
16332090,13:53:02,13:53:02,530,18,,,,3699.14,0
16332090,13:54:18,13:54:18,531,19,,,,3977.52,0
16332090,13:55:55,13:55:55,532,20,,,,4251.94,0
16332090,13:56:40,13:56:40,533,21,,,,4428.82,0
16332090,13:58:00,13:58:00,9822,22,,,,4757.42,
16332090,13:58:44,13:58:44,8431,23,,,,4938.62,0
16332090,14:00:24,14:00:24,1153,24,,,,5273.95,0
16332090,14:02:00,14:02:00,9869,25,,1,,5580.42,
16360080,12:39:00,12:39:00,510,1,,,1,0,
16360080,12:40:17,12:40:17,511,2,,,,411.34,0
16360080,12:40:56,12:40:56,512,3,,,,575.45,0
16360080,12:41:51,12:41:51,513,4,,,,773.1,0
16360080,12:42:36,12:42:36,514,5,,,,967.09,0
16360080,12:43:17,12:43:17,515,6,,,,1187.96,0
16360080,12:44:01,12:44:01,516,7,,,,1395.51,0
16360080,12:44:30,12:44:30,517,8,,,,1509.07,0
16360080,12:46:00,12:46:00,519,9,,,,1934.87,
16360080,12:47:31,12:47:31,8063,10,,,,2238.05,0
16360080,12:48:27,12:48:27,7272,11,,,,2449.63,0
16360080,12:49:13,12:49:13,7274,12,,,,2658,0
16360080,12:50:05,12:50:05,7275,13,,,,2875.86,0
16360080,12:50:54,12:50:54,7276,14,,,,3065.48,0
16360080,12:51:28,12:51:28,7277,15,,,,3180.57,0
16360080,12:52:17,12:52:17,528,16,,,,3339.12,0
16360080,12:53:00,12:53:00,529,17,,,,3489.57,
16360080,12:54:02,12:54:02,530,18,,,,3699.14,0
16360080,12:55:18,12:55:18,531,19,,,,3977.52,0
16360080,12:56:55,12:56:55,532,20,,,,4251.94,0
16360080,12:57:40,12:57:40,533,21,,,,4428.82,0
16360080,12:59:00,12:59:00,9822,22,,,,4757.42,
16360080,12:59:44,12:59:44,8431,23,,,,4938.62,0
16360080,13:01:24,13:01:24,1153,24,,,,5273.95,0
16360080,13:03:00,13:03:00,9869,25,,1,,5580.42,
16360090,12:39:00,12:39:00,510,1,,,1,0,
16360090,12:40:17,12:40:17,511,2,,,,411.34,0
16360090,12:40:56,12:40:56,512,3,,,,575.45,0
16360090,12:41:51,12:41:51,513,4,,,,773.1,0
16360090,12:42:36,12:42:36,514,5,,,,967.09,0
16360090,12:43:17,12:43:17,515,6,,,,1187.96,0
16360090,12:44:01,12:44:01,516,7,,,,1395.51,0
16360090,12:44:30,12:44:30,517,8,,,,1509.07,0
16360090,12:46:00,12:46:00,519,9,,,,1934.87,
16360090,12:47:31,12:47:31,8063,10,,,,2238.05,0
16360090,12:48:27,12:48:27,7272,11,,,,2449.63,0
16360090,12:49:13,12:49:13,7274,12,,,,2658,0
16360090,12:50:05,12:50:05,7275,13,,,,2875.86,0
16360090,12:50:54,12:50:54,7276,14,,,,3065.48,0
16360090,12:51:28,12:51:28,7277,15,,,,3180.57,0
16360090,12:52:17,12:52:17,528,16,,,,3339.12,0
16360090,12:53:00,12:53:00,529,17,,,,3489.57,
16360090,12:54:02,12:54:02,530,18,,,,3699.14,0
16360090,12:55:18,12:55:18,531,19,,,,3977.52,0
16360090,12:56:55,12:56:55,532,20,,,,4251.94,0
16360090,12:57:40,12:57:40,533,21,,,,4428.82,0
16360090,12:59:00,12:59:00,9822,22,,,,4757.42,
16360090,12:59:44,12:59:44,8431,23,,,,4938.62,0
16360090,13:01:24,13:01:24,1153,24,,,,5273.95,0
16360090,13:03:00,13:03:00,9869,25,,1,,5580.42,
16371010,14:08:00,14:08:00,510,1,,,1,0,
16371010,14:09:17,14:09:17,511,2,,,,411.34,0
16371010,14:09:56,14:09:56,512,3,,,,575.45,0
16371010,14:10:51,14:10:51,513,4,,,,773.1,0
16371010,14:11:36,14:11:36,514,5,,,,967.09,0
16371010,14:12:17,14:12:17,515,6,,,,1187.96,0
16371010,14:13:01,14:13:01,516,7,,,,1395.51,0
16371010,14:13:30,14:13:30,517,8,,,,1509.07,0
16371010,14:15:00,14:15:00,519,9,,,,1934.87,
16371010,14:16:31,14:16:31,8063,10,,,,2238.05,0
16371010,14:17:27,14:17:27,7272,11,,,,2449.63,0
16371010,14:18:13,14:18:13,7274,12,,,,2658,0
16371010,14:19:05,14:19:05,7275,13,,,,2875.86,0
16371010,14:19:54,14:19:54,7276,14,,,,3065.48,0
16371010,14:20:28,14:20:28,7277,15,,,,3180.57,0
16371010,14:21:17,14:21:17,528,16,,,,3339.12,0
16371010,14:22:00,14:22:00,529,17,,,,3489.57,
16371010,14:23:02,14:23:02,530,18,,,,3699.14,0
16371010,14:24:18,14:24:18,531,19,,,,3977.52,0
16371010,14:25:55,14:25:55,532,20,,,,4251.94,0
16371010,14:26:40,14:26:40,533,21,,,,4428.82,0
16371010,14:28:00,14:28:00,9822,22,,,,4757.42,
16371010,14:28:44,14:28:44,8431,23,,,,4938.62,0
16371010,14:30:24,14:30:24,1153,24,,,,5273.95,0
16371010,14:32:00,14:32:00,9869,25,,1,,5580.42,
16371120,14:08:00,14:08:00,510,1,,,1,0,
16371120,14:09:17,14:09:17,511,2,,,,411.34,0
16371120,14:09:56,14:09:56,512,3,,,,575.45,0
16371120,14:10:51,14:10:51,513,4,,,,773.1,0
16371120,14:11:36,14:11:36,514,5,,,,967.09,0
16371120,14:12:17,14:12:17,515,6,,,,1187.96,0
16371120,14:13:01,14:13:01,516,7,,,,1395.51,0
16371120,14:13:30,14:13:30,517,8,,,,1509.07,0
16371120,14:15:00,14:15:00,519,9,,,,1934.87,
16371120,14:16:31,14:16:31,8063,10,,,,2238.05,0
16371120,14:17:27,14:17:27,7272,11,,,,2449.63,0
16371120,14:18:13,14:18:13,7274,12,,,,2658,0
16371120,14:19:05,14:19:05,7275,13,,,,2875.86,0
16371120,14:19:54,14:19:54,7276,14,,,,3065.48,0
16371120,14:20:28,14:20:28,7277,15,,,,3180.57,0
16371120,14:21:17,14:21:17,528,16,,,,3339.12,0
16371120,14:22:00,14:22:00,529,17,,,,3489.57,
16371120,14:23:02,14:23:02,530,18,,,,3699.14,0
16371120,14:24:18,14:24:18,531,19,,,,3977.52,0
16371120,14:25:55,14:25:55,532,20,,,,4251.94,0
16371120,14:26:40,14:26:40,533,21,,,,4428.82,0
16371120,14:28:00,14:28:00,9822,22,,,,4757.42,
16371120,14:28:44,14:28:44,8431,23,,,,4938.62,0
16371120,14:30:24,14:30:24,1153,24,,,,5273.95,0
16371120,14:32:00,14:32:00,9869,25,,1,,5580.42,
1673070,19:47:00,19:47:00,510,1,,,1,0,
1673070,19:48:17,19:48:17,511,2,,,,411.34,0
1673070,19:48:56,19:48:56,512,3,,,,575.45,0
1673070,19:49:51,19:49:51,513,4,,,,773.1,0
1673070,19:50:36,19:50:36,514,5,,,,967.09,0
1673070,19:51:17,19:51:17,515,6,,,,1187.96,0
1673070,19:52:01,19:52:01,516,7,,,,1395.51,0
1673070,19:52:30,19:52:30,517,8,,,,1509.07,0
1673070,19:54:00,19:54:00,519,9,,,,1934.87,
1673070,19:55:18,19:55:18,8063,10,,,,2238.05,0
1673070,19:56:06,19:56:06,7272,11,,,,2449.63,0
1673070,19:56:45,19:56:45,7274,12,,,,2658,0
1673070,19:57:30,19:57:30,7275,13,,,,2875.86,0
1673070,19:58:12,19:58:12,7276,14,,,,3065.48,0
1673070,19:58:41,19:58:41,7277,15,,,,3180.57,0
1673070,19:59:23,19:59:23,528,16,,,,3339.12,0
1673070,20:00:00,20:00:00,529,17,,,,3489.57,
1673070,20:01:02,20:01:02,530,18,,,,3699.14,0
1673070,20:02:18,20:02:18,531,19,,,,3977.52,0
1673070,20:03:55,20:03:55,532,20,,,,4251.94,0
1673070,20:04:40,20:04:40,533,21,,,,4428.82,0
1673070,20:06:00,20:06:00,9822,22,,,,4757.42,
1673070,20:06:44,20:06:44,8431,23,,,,4938.62,0
1673070,20:08:24,20:08:24,1153,24,,,,5273.95,0
1673070,20:10:00,20:10:00,9869,25,,1,,5580.42,
17313070,12:25:00,12:25:00,510,1,,,1,0,
17313070,12:26:17,12:26:17,511,2,,,,411.34,0
17313070,12:26:56,12:26:56,512,3,,,,575.45,0
17313070,12:27:51,12:27:51,513,4,,,,773.1,0
17313070,12:28:36,12:28:36,514,5,,,,967.09,0
17313070,12:29:17,12:29:17,515,6,,,,1187.96,0
17313070,12:30:01,12:30:01,516,7,,,,1395.51,0
17313070,12:30:30,12:30:30,517,8,,,,1509.07,0
17313070,12:32:00,12:32:00,519,9,,,,1934.87,
17313070,12:33:31,12:33:31,8063,10,,,,2238.05,0
17313070,12:34:27,12:34:27,7272,11,,,,2449.63,0
17313070,12:35:13,12:35:13,7274,12,,,,2658,0
17313070,12:36:05,12:36:05,7275,13,,,,2875.86,0
17313070,12:36:54,12:36:54,7276,14,,,,3065.48,0
17313070,12:37:28,12:37:28,7277,15,,,,3180.57,0
17313070,12:38:17,12:38:17,528,16,,,,3339.12,0
17313070,12:39:00,12:39:00,529,17,,,,3489.57,
17313070,12:40:02,12:40:02,530,18,,,,3699.14,0
17313070,12:41:18,12:41:18,531,19,,,,3977.52,0
17313070,12:42:55,12:42:55,532,20,,,,4251.94,0
17313070,12:43:40,12:43:40,533,21,,,,4428.82,0
17313070,12:45:00,12:45:00,9822,22,,,,4757.42,
17313070,12:45:44,12:45:44,8431,23,,,,4938.62,0
17313070,12:47:24,12:47:24,1153,24,,,,5273.95,0
17313070,12:49:00,12:49:00,9869,25,,1,,5580.42,
17356070,10:47:00,10:47:00,510,1,,,1,0,
17356070,10:48:17,10:48:17,511,2,,,,411.34,0
17356070,10:48:56,10:48:56,512,3,,,,575.45,0
17356070,10:49:51,10:49:51,513,4,,,,773.1,0
17356070,10:50:36,10:50:36,514,5,,,,967.09,0
17356070,10:51:17,10:51:17,515,6,,,,1187.96,0
17356070,10:52:01,10:52:01,516,7,,,,1395.51,0
17356070,10:52:30,10:52:30,517,8,,,,1509.07,0
17356070,10:54:00,10:54:00,519,9,,,,1934.87,
17356070,10:55:18,10:55:18,8063,10,,,,2238.05,0
17356070,10:56:06,10:56:06,7272,11,,,,2449.63,0
17356070,10:56:45,10:56:45,7274,12,,,,2658,0
17356070,10:57:30,10:57:30,7275,13,,,,2875.86,0
17356070,10:58:12,10:58:12,7276,14,,,,3065.48,0
17356070,10:58:41,10:58:41,7277,15,,,,3180.57,0
17356070,10:59:23,10:59:23,528,16,,,,3339.12,0
17356070,11:00:00,11:00:00,529,17,,,,3489.57,
17356070,11:01:02,11:01:02,530,18,,,,3699.14,0
17356070,11:02:18,11:02:18,531,19,,,,3977.52,0
17356070,11:03:55,11:03:55,532,20,,,,4251.94,0
17356070,11:04:40,11:04:40,533,21,,,,4428.82,0
17356070,11:06:00,11:06:00,9822,22,,,,4757.42,
17356070,11:06:33,11:06:33,8431,23,,,,4938.62,0
17356070,11:07:48,11:07:48,1153,24,,,,5273.95,0
17356070,11:09:00,11:09:00,9869,25,,1,,5580.42,
17412010,13:08:00,13:08:00,510,1,,,1,0,
17412010,13:09:17,13:09:17,511,2,,,,411.34,0
17412010,13:09:56,13:09:56,512,3,,,,575.45,0
17412010,13:10:51,13:10:51,513,4,,,,773.1,0
17412010,13:11:36,13:11:36,514,5,,,,967.09,0
17412010,13:12:17,13:12:17,515,6,,,,1187.96,0
17412010,13:13:01,13:13:01,516,7,,,,1395.51,0
17412010,13:13:30,13:13:30,517,8,,,,1509.07,0
17412010,13:15:00,13:15:00,519,9,,,,1934.87,
17412010,13:16:31,13:16:31,8063,10,,,,2238.05,0
17412010,13:17:27,13:17:27,7272,11,,,,2449.63,0
17412010,13:18:13,13:18:13,7274,12,,,,2658,0
17412010,13:19:05,13:19:05,7275,13,,,,2875.86,0
17412010,13:19:54,13:19:54,7276,14,,,,3065.48,0
17412010,13:20:28,13:20:28,7277,15,,,,3180.57,0
17412010,13:21:17,13:21:17,528,16,,,,3339.12,0
17412010,13:22:00,13:22:00,529,17,,,,3489.57,
17412010,13:23:02,13:23:02,530,18,,,,3699.14,0
17412010,13:24:18,13:24:18,531,19,,,,3977.52,0
17412010,13:25:55,13:25:55,532,20,,,,4251.94,0
17412010,13:26:40,13:26:40,533,21,,,,4428.82,0
17412010,13:28:00,13:28:00,9822,22,,,,4757.42,
17412010,13:28:44,13:28:44,8431,23,,,,4938.62,0
17412010,13:30:24,13:30:24,1153,24,,,,5273.95,0
17412010,13:32:00,13:32:00,9869,25,,1,,5580.42,
17412120,13:08:00,13:08:00,510,1,,,1,0,
17412120,13:09:17,13:09:17,511,2,,,,411.34,0
17412120,13:09:56,13:09:56,512,3,,,,575.45,0
17412120,13:10:51,13:10:51,513,4,,,,773.1,0
17412120,13:11:36,13:11:36,514,5,,,,967.09,0
17412120,13:12:17,13:12:17,515,6,,,,1187.96,0
17412120,13:13:01,13:13:01,516,7,,,,1395.51,0
17412120,13:13:30,13:13:30,517,8,,,,1509.07,0
17412120,13:15:00,13:15:00,519,9,,,,1934.87,
17412120,13:16:31,13:16:31,8063,10,,,,2238.05,0
17412120,13:17:27,13:17:27,7272,11,,,,2449.63,0
17412120,13:18:13,13:18:13,7274,12,,,,2658,0
17412120,13:19:05,13:19:05,7275,13,,,,2875.86,0
17412120,13:19:54,13:19:54,7276,14,,,,3065.48,0
17412120,13:20:28,13:20:28,7277,15,,,,3180.57,0
17412120,13:21:17,13:21:17,528,16,,,,3339.12,0
17412120,13:22:00,13:22:00,529,17,,,,3489.57,
17412120,13:23:02,13:23:02,530,18,,,,3699.14,0
17412120,13:24:18,13:24:18,531,19,,,,3977.52,0
17412120,13:25:55,13:25:55,532,20,,,,4251.94,0
17412120,13:26:40,13:26:40,533,21,,,,4428.82,0
17412120,13:28:00,13:28:00,9822,22,,,,4757.42,
17412120,13:28:44,13:28:44,8431,23,,,,4938.62,0
17412120,13:30:24,13:30:24,1153,24,,,,5273.95,0
17412120,13:32:00,13:32:00,9869,25,,1,,5580.42,
17431010,16:38:00,16:38:00,510,1,,,1,0,
17431010,16:39:17,16:39:17,511,2,,,,411.34,0
17431010,16:39:56,16:39:56,512,3,,,,575.45,0
17431010,16:40:51,16:40:51,513,4,,,,773.1,0
17431010,16:41:36,16:41:36,514,5,,,,967.09,0
17431010,16:42:17,16:42:17,515,6,,,,1187.96,0
17431010,16:43:01,16:43:01,516,7,,,,1395.51,0
17431010,16:43:30,16:43:30,517,8,,,,1509.07,0
17431010,16:45:00,16:45:00,519,9,,,,1934.87,
17431010,16:46:31,16:46:31,8063,10,,,,2238.05,0
17431010,16:47:27,16:47:27,7272,11,,,,2449.63,0
17431010,16:48:13,16:48:13,7274,12,,,,2658,0
17431010,16:49:05,16:49:05,7275,13,,,,2875.86,0
17431010,16:49:54,16:49:54,7276,14,,,,3065.48,0
17431010,16:50:28,16:50:28,7277,15,,,,3180.57,0
17431010,16:51:17,16:51:17,528,16,,,,3339.12,0
17431010,16:52:00,16:52:00,529,17,,,,3489.57,
17431010,16:53:02,16:53:02,530,18,,,,3699.14,0
17431010,16:54:18,16:54:18,531,19,,,,3977.52,0
17431010,16:55:55,16:55:55,532,20,,,,4251.94,0
17431010,16:56:40,16:56:40,533,21,,,,4428.82,0
17431010,16:58:00,16:58:00,9822,22,,,,4757.42,
17431010,16:58:44,16:58:44,8431,23,,,,4938.62,0
17431010,17:00:24,17:00:24,1153,24,,,,5273.95,0
17431010,17:02:00,17:02:00,9869,25,,1,,5580.42,
17431120,16:38:00,16:38:00,510,1,,,1,0,
17431120,16:39:17,16:39:17,511,2,,,,411.34,0
17431120,16:39:56,16:39:56,512,3,,,,575.45,0
17431120,16:40:51,16:40:51,513,4,,,,773.1,0
17431120,16:41:36,16:41:36,514,5,,,,967.09,0
17431120,16:42:17,16:42:17,515,6,,,,1187.96,0
17431120,16:43:01,16:43:01,516,7,,,,1395.51,0
17431120,16:43:30,16:43:30,517,8,,,,1509.07,0
17431120,16:45:00,16:45:00,519,9,,,,1934.87,
17431120,16:46:31,16:46:31,8063,10,,,,2238.05,0
17431120,16:47:27,16:47:27,7272,11,,,,2449.63,0
17431120,16:48:13,16:48:13,7274,12,,,,2658,0
17431120,16:49:05,16:49:05,7275,13,,,,2875.86,0
17431120,16:49:54,16:49:54,7276,14,,,,3065.48,0
17431120,16:50:28,16:50:28,7277,15,,,,3180.57,0
17431120,16:51:17,16:51:17,528,16,,,,3339.12,0
17431120,16:52:00,16:52:00,529,17,,,,3489.57,
17431120,16:53:02,16:53:02,530,18,,,,3699.14,0
17431120,16:54:18,16:54:18,531,19,,,,3977.52,0
17431120,16:55:55,16:55:55,532,20,,,,4251.94,0
17431120,16:56:40,16:56:40,533,21,,,,4428.82,0
17431120,16:58:00,16:58:00,9822,22,,,,4757.42,
17431120,16:58:44,16:58:44,8431,23,,,,4938.62,0
17431120,17:00:24,17:00:24,1153,24,,,,5273.95,0
17431120,17:02:00,17:02:00,9869,25,,1,,5580.42,
17576070,08:58:00,08:58:00,510,1,,,1,0,
17576070,08:59:06,08:59:06,511,2,,,,411.34,0
17576070,08:59:39,08:59:39,512,3,,,,575.45,0
17576070,09:00:26,09:00:26,513,4,,,,773.1,0
17576070,09:01:05,09:01:05,514,5,,,,967.09,0
17576070,09:01:41,09:01:41,515,6,,,,1187.96,0
17576070,09:02:18,09:02:18,516,7,,,,1395.51,0
17576070,09:02:43,09:02:43,517,8,,,,1509.07,0
17576070,09:04:00,09:04:00,519,9,,,,1934.87,
17576070,09:05:05,09:05:05,8063,10,,,,2238.05,0
17576070,09:05:45,09:05:45,7272,11,,,,2449.63,0
17576070,09:06:17,09:06:17,7274,12,,,,2658,0
17576070,09:06:55,09:06:55,7275,13,,,,2875.86,0
17576070,09:07:30,09:07:30,7276,14,,,,3065.48,0
17576070,09:07:54,09:07:54,7277,15,,,,3180.57,0
17576070,09:08:29,09:08:29,528,16,,,,3339.12,0
17576070,09:09:00,09:09:00,529,17,,,,3489.57,
17576070,09:10:02,09:10:02,530,18,,,,3699.14,0
17576070,09:11:18,09:11:18,531,19,,,,3977.52,0
17576070,09:12:55,09:12:55,532,20,,,,4251.94,0
17576070,09:13:40,09:13:40,533,21,,,,4428.82,0
17576070,09:15:00,09:15:00,9822,22,,,,4757.42,
17576070,09:15:33,09:15:33,8431,23,,,,4938.62,0
17576070,09:16:48,09:16:48,1153,24,,,,5273.95,0
17576070,09:18:00,09:18:00,9869,25,,1,,5580.42,
1787020,08:18:00,08:18:00,510,1,,,1,0,
1787020,08:19:39,08:19:39,511,2,,,,411.34,0
1787020,08:20:29,08:20:29,512,3,,,,575.45,0
1787020,08:21:40,08:21:40,513,4,,,,773.1,0
1787020,08:22:38,08:22:38,514,5,,,,967.09,0
1787020,08:23:31,08:23:31,515,6,,,,1187.96,0
1787020,08:24:27,08:24:27,516,7,,,,1395.51,0
1787020,08:25:05,08:25:05,517,8,,,,1509.07,0
1787020,08:27:00,08:27:00,519,9,,,,1934.87,
1787020,08:28:31,08:28:31,8063,10,,,,2238.05,0
1787020,08:29:27,08:29:27,7272,11,,,,2449.63,0
1787020,08:30:13,08:30:13,7274,12,,,,2658,0
1787020,08:31:05,08:31:05,7275,13,,,,2875.86,0
1787020,08:31:54,08:31:54,7276,14,,,,3065.48,0
1787020,08:32:28,08:32:28,7277,15,,,,3180.57,0
1787020,08:33:17,08:33:17,528,16,,,,3339.12,0
1787020,08:34:00,08:34:00,529,17,,,,3489.57,
1787020,08:35:33,08:35:33,530,18,,,,3699.14,0
1787020,08:37:27,08:37:27,531,19,,,,3977.52,0
1787020,08:39:53,08:39:53,532,20,,,,4251.94,0
1787020,08:41:00,08:41:00,533,21,,,,4428.82,0
1787020,08:43:00,08:43:00,9822,22,,,,4757.42,
1787020,08:43:44,08:43:44,8431,23,,,,4938.62,0
1787020,08:45:24,08:45:24,1153,24,,,,5273.95,0
1787020,08:47:00,08:47:00,9869,25,,1,,5580.42,
1787030,08:18:00,08:18:00,510,1,,,1,0,
1787030,08:19:39,08:19:39,511,2,,,,411.34,0
1787030,08:20:29,08:20:29,512,3,,,,575.45,0
1787030,08:21:40,08:21:40,513,4,,,,773.1,0
1787030,08:22:38,08:22:38,514,5,,,,967.09,0
1787030,08:23:31,08:23:31,515,6,,,,1187.96,0
1787030,08:24:27,08:24:27,516,7,,,,1395.51,0
1787030,08:25:05,08:25:05,517,8,,,,1509.07,0
1787030,08:27:00,08:27:00,519,9,,,,1934.87,
1787030,08:28:31,08:28:31,8063,10,,,,2238.05,0
1787030,08:29:27,08:29:27,7272,11,,,,2449.63,0
1787030,08:30:13,08:30:13,7274,12,,,,2658,0
1787030,08:31:05,08:31:05,7275,13,,,,2875.86,0
1787030,08:31:54,08:31:54,7276,14,,,,3065.48,0
1787030,08:32:28,08:32:28,7277,15,,,,3180.57,0
1787030,08:33:17,08:33:17,528,16,,,,3339.12,0
1787030,08:34:00,08:34:00,529,17,,,,3489.57,
1787030,08:35:33,08:35:33,530,18,,,,3699.14,0
1787030,08:37:27,08:37:27,531,19,,,,3977.52,0
1787030,08:39:53,08:39:53,532,20,,,,4251.94,0
1787030,08:41:00,08:41:00,533,21,,,,4428.82,0
1787030,08:43:00,08:43:00,9822,22,,,,4757.42,
1787030,08:43:44,08:43:44,8431,23,,,,4938.62,0
1787030,08:45:24,08:45:24,1153,24,,,,5273.95,0
1787030,08:47:00,08:47:00,9869,25,,1,,5580.42,
1787040,08:18:00,08:18:00,510,1,,,1,0,
1787040,08:19:39,08:19:39,511,2,,,,411.34,0
1787040,08:20:29,08:20:29,512,3,,,,575.45,0
1787040,08:21:40,08:21:40,513,4,,,,773.1,0
1787040,08:22:38,08:22:38,514,5,,,,967.09,0
1787040,08:23:31,08:23:31,515,6,,,,1187.96,0
1787040,08:24:27,08:24:27,516,7,,,,1395.51,0
1787040,08:25:05,08:25:05,517,8,,,,1509.07,0
1787040,08:27:00,08:27:00,519,9,,,,1934.87,
1787040,08:28:31,08:28:31,8063,10,,,,2238.05,0
1787040,08:29:27,08:29:27,7272,11,,,,2449.63,0
1787040,08:30:13,08:30:13,7274,12,,,,2658,0
1787040,08:31:05,08:31:05,7275,13,,,,2875.86,0
1787040,08:31:54,08:31:54,7276,14,,,,3065.48,0
1787040,08:32:28,08:32:28,7277,15,,,,3180.57,0
1787040,08:33:17,08:33:17,528,16,,,,3339.12,0
1787040,08:34:00,08:34:00,529,17,,,,3489.57,
1787040,08:35:33,08:35:33,530,18,,,,3699.14,0
1787040,08:37:27,08:37:27,531,19,,,,3977.52,0
1787040,08:39:53,08:39:53,532,20,,,,4251.94,0
1787040,08:41:00,08:41:00,533,21,,,,4428.82,0
1787040,08:43:00,08:43:00,9822,22,,,,4757.42,
1787040,08:43:44,08:43:44,8431,23,,,,4938.62,0
1787040,08:45:24,08:45:24,1153,24,,,,5273.95,0
1787040,08:47:00,08:47:00,9869,25,,1,,5580.42,
1787050,08:18:00,08:18:00,510,1,,,1,0,
1787050,08:19:39,08:19:39,511,2,,,,411.34,0
1787050,08:20:29,08:20:29,512,3,,,,575.45,0
1787050,08:21:40,08:21:40,513,4,,,,773.1,0
1787050,08:22:38,08:22:38,514,5,,,,967.09,0
1787050,08:23:31,08:23:31,515,6,,,,1187.96,0
1787050,08:24:27,08:24:27,516,7,,,,1395.51,0
1787050,08:25:05,08:25:05,517,8,,,,1509.07,0
1787050,08:27:00,08:27:00,519,9,,,,1934.87,
1787050,08:28:31,08:28:31,8063,10,,,,2238.05,0
1787050,08:29:27,08:29:27,7272,11,,,,2449.63,0
1787050,08:30:13,08:30:13,7274,12,,,,2658,0
1787050,08:31:05,08:31:05,7275,13,,,,2875.86,0
1787050,08:31:54,08:31:54,7276,14,,,,3065.48,0
1787050,08:32:28,08:32:28,7277,15,,,,3180.57,0
1787050,08:33:17,08:33:17,528,16,,,,3339.12,0
1787050,08:34:00,08:34:00,529,17,,,,3489.57,
1787050,08:35:33,08:35:33,530,18,,,,3699.14,0
1787050,08:37:27,08:37:27,531,19,,,,3977.52,0
1787050,08:39:53,08:39:53,532,20,,,,4251.94,0
1787050,08:41:00,08:41:00,533,21,,,,4428.82,0
1787050,08:43:00,08:43:00,9822,22,,,,4757.42,
1787050,08:43:44,08:43:44,8431,23,,,,4938.62,0
1787050,08:45:24,08:45:24,1153,24,,,,5273.95,0
1787050,08:47:00,08:47:00,9869,25,,1,,5580.42,
1787060,08:18:00,08:18:00,510,1,,,1,0,
1787060,08:19:39,08:19:39,511,2,,,,411.34,0
1787060,08:20:29,08:20:29,512,3,,,,575.45,0
1787060,08:21:40,08:21:40,513,4,,,,773.1,0
1787060,08:22:38,08:22:38,514,5,,,,967.09,0
1787060,08:23:31,08:23:31,515,6,,,,1187.96,0
1787060,08:24:27,08:24:27,516,7,,,,1395.51,0
1787060,08:25:05,08:25:05,517,8,,,,1509.07,0
1787060,08:27:00,08:27:00,519,9,,,,1934.87,
1787060,08:28:31,08:28:31,8063,10,,,,2238.05,0
1787060,08:29:27,08:29:27,7272,11,,,,2449.63,0
1787060,08:30:13,08:30:13,7274,12,,,,2658,0
1787060,08:31:05,08:31:05,7275,13,,,,2875.86,0
1787060,08:31:54,08:31:54,7276,14,,,,3065.48,0
1787060,08:32:28,08:32:28,7277,15,,,,3180.57,0
1787060,08:33:17,08:33:17,528,16,,,,3339.12,0
1787060,08:34:00,08:34:00,529,17,,,,3489.57,
1787060,08:35:33,08:35:33,530,18,,,,3699.14,0
1787060,08:37:27,08:37:27,531,19,,,,3977.52,0
1787060,08:39:53,08:39:53,532,20,,,,4251.94,0
1787060,08:41:00,08:41:00,533,21,,,,4428.82,0
1787060,08:43:00,08:43:00,9822,22,,,,4757.42,
1787060,08:43:44,08:43:44,8431,23,,,,4938.62,0
1787060,08:45:24,08:45:24,1153,24,,,,5273.95,0
1787060,08:47:00,08:47:00,9869,25,,1,,5580.42,
1787100,08:18:00,08:18:00,510,1,,,1,0,
1787100,08:19:39,08:19:39,511,2,,,,411.34,0
1787100,08:20:29,08:20:29,512,3,,,,575.45,0
1787100,08:21:40,08:21:40,513,4,,,,773.1,0
1787100,08:22:38,08:22:38,514,5,,,,967.09,0
1787100,08:23:31,08:23:31,515,6,,,,1187.96,0
1787100,08:24:27,08:24:27,516,7,,,,1395.51,0
1787100,08:25:05,08:25:05,517,8,,,,1509.07,0
1787100,08:27:00,08:27:00,519,9,,,,1934.87,
1787100,08:28:31,08:28:31,8063,10,,,,2238.05,0
1787100,08:29:27,08:29:27,7272,11,,,,2449.63,0
1787100,08:30:13,08:30:13,7274,12,,,,2658,0
1787100,08:31:05,08:31:05,7275,13,,,,2875.86,0
1787100,08:31:54,08:31:54,7276,14,,,,3065.48,0
1787100,08:32:28,08:32:28,7277,15,,,,3180.57,0
1787100,08:33:17,08:33:17,528,16,,,,3339.12,0
1787100,08:34:00,08:34:00,529,17,,,,3489.57,
1787100,08:35:33,08:35:33,530,18,,,,3699.14,0
1787100,08:37:27,08:37:27,531,19,,,,3977.52,0
1787100,08:39:53,08:39:53,532,20,,,,4251.94,0
1787100,08:41:00,08:41:00,533,21,,,,4428.82,0
1787100,08:43:00,08:43:00,9822,22,,,,4757.42,
1787100,08:43:44,08:43:44,8431,23,,,,4938.62,0
1787100,08:45:24,08:45:24,1153,24,,,,5273.95,0
1787100,08:47:00,08:47:00,9869,25,,1,,5580.42,
1787110,08:18:00,08:18:00,510,1,,,1,0,
1787110,08:19:39,08:19:39,511,2,,,,411.34,0
1787110,08:20:29,08:20:29,512,3,,,,575.45,0
1787110,08:21:40,08:21:40,513,4,,,,773.1,0
1787110,08:22:38,08:22:38,514,5,,,,967.09,0
1787110,08:23:31,08:23:31,515,6,,,,1187.96,0
1787110,08:24:27,08:24:27,516,7,,,,1395.51,0
1787110,08:25:05,08:25:05,517,8,,,,1509.07,0
1787110,08:27:00,08:27:00,519,9,,,,1934.87,
1787110,08:28:31,08:28:31,8063,10,,,,2238.05,0
1787110,08:29:27,08:29:27,7272,11,,,,2449.63,0
1787110,08:30:13,08:30:13,7274,12,,,,2658,0
1787110,08:31:05,08:31:05,7275,13,,,,2875.86,0
1787110,08:31:54,08:31:54,7276,14,,,,3065.48,0
1787110,08:32:28,08:32:28,7277,15,,,,3180.57,0
1787110,08:33:17,08:33:17,528,16,,,,3339.12,0
1787110,08:34:00,08:34:00,529,17,,,,3489.57,
1787110,08:35:33,08:35:33,530,18,,,,3699.14,0
1787110,08:37:27,08:37:27,531,19,,,,3977.52,0
1787110,08:39:53,08:39:53,532,20,,,,4251.94,0
1787110,08:41:00,08:41:00,533,21,,,,4428.82,0
1787110,08:43:00,08:43:00,9822,22,,,,4757.42,
1787110,08:43:44,08:43:44,8431,23,,,,4938.62,0
1787110,08:45:24,08:45:24,1153,24,,,,5273.95,0
1787110,08:47:00,08:47:00,9869,25,,1,,5580.42,
17903080,23:55:00,23:55:00,510,1,,,1,0,
17903080,23:55:55,23:55:55,511,2,,,,411.34,0
17903080,23:56:23,23:56:23,512,3,,,,575.45,0
17903080,23:57:02,23:57:02,513,4,,,,773.1,0
17903080,23:57:34,23:57:34,514,5,,,,967.09,0
17903080,23:58:04,23:58:04,515,6,,,,1187.96,0
17903080,23:58:35,23:58:35,516,7,,,,1395.51,0
17903080,23:58:56,23:58:56,517,8,,,,1509.07,0
17903080,24:00:00,24:00:00,519,9,,,,1934.87,
17903080,24:01:05,24:01:05,8063,10,,,,2238.05,0
17903080,24:01:45,24:01:45,7272,11,,,,2449.63,0
17903080,24:02:17,24:02:17,7274,12,,,,2658,0
17903080,24:02:55,24:02:55,7275,13,,,,2875.86,0
17903080,24:03:30,24:03:30,7276,14,,,,3065.48,0
17903080,24:03:54,24:03:54,7277,15,,,,3180.57,0
17903080,24:04:29,24:04:29,528,16,,,,3339.12,0
17903080,24:05:00,24:05:00,529,17,,,,3489.57,
17903080,24:05:51,24:05:51,530,18,,,,3699.14,0
17903080,24:06:55,24:06:55,531,19,,,,3977.52,0
17903080,24:08:16,24:08:16,532,20,,,,4251.94,0
17903080,24:08:53,24:08:53,533,21,,,,4428.82,0
17903080,24:10:00,24:10:00,9822,22,,,,4757.42,
17903080,24:10:33,24:10:33,8431,23,,,,4938.62,0
17903080,24:11:48,24:11:48,1153,24,,,,5273.95,0
17903080,24:13:00,24:13:00,9869,25,,1,,5580.42,
17903090,23:55:00,23:55:00,510,1,,,1,0,
17903090,23:55:55,23:55:55,511,2,,,,411.34,0
17903090,23:56:23,23:56:23,512,3,,,,575.45,0
17903090,23:57:02,23:57:02,513,4,,,,773.1,0
17903090,23:57:34,23:57:34,514,5,,,,967.09,0
17903090,23:58:04,23:58:04,515,6,,,,1187.96,0
17903090,23:58:35,23:58:35,516,7,,,,1395.51,0
17903090,23:58:56,23:58:56,517,8,,,,1509.07,0
17903090,24:00:00,24:00:00,519,9,,,,1934.87,
17903090,24:01:05,24:01:05,8063,10,,,,2238.05,0
17903090,24:01:45,24:01:45,7272,11,,,,2449.63,0
17903090,24:02:17,24:02:17,7274,12,,,,2658,0
17903090,24:02:55,24:02:55,7275,13,,,,2875.86,0
17903090,24:03:30,24:03:30,7276,14,,,,3065.48,0
17903090,24:03:54,24:03:54,7277,15,,,,3180.57,0
17903090,24:04:29,24:04:29,528,16,,,,3339.12,0
17903090,24:05:00,24:05:00,529,17,,,,3489.57,
17903090,24:05:51,24:05:51,530,18,,,,3699.14,0
17903090,24:06:55,24:06:55,531,19,,,,3977.52,0
17903090,24:08:16,24:08:16,532,20,,,,4251.94,0
17903090,24:08:53,24:08:53,533,21,,,,4428.82,0
17903090,24:10:00,24:10:00,9822,22,,,,4757.42,
17903090,24:10:33,24:10:33,8431,23,,,,4938.62,0
17903090,24:11:48,24:11:48,1153,24,,,,5273.95,0
17903090,24:13:00,24:13:00,9869,25,,1,,5580.42,
18141080,14:38:00,14:38:00,510,1,,,1,0,
18141080,14:39:17,14:39:17,511,2,,,,411.34,0
18141080,14:39:56,14:39:56,512,3,,,,575.45,0
18141080,14:40:51,14:40:51,513,4,,,,773.1,0
18141080,14:41:36,14:41:36,514,5,,,,967.09,0
18141080,14:42:17,14:42:17,515,6,,,,1187.96,0
18141080,14:43:01,14:43:01,516,7,,,,1395.51,0
18141080,14:43:30,14:43:30,517,8,,,,1509.07,0
18141080,14:45:00,14:45:00,519,9,,,,1934.87,
18141080,14:46:31,14:46:31,8063,10,,,,2238.05,0
18141080,14:47:27,14:47:27,7272,11,,,,2449.63,0
18141080,14:48:13,14:48:13,7274,12,,,,2658,0
18141080,14:49:05,14:49:05,7275,13,,,,2875.86,0
18141080,14:49:54,14:49:54,7276,14,,,,3065.48,0
18141080,14:50:28,14:50:28,7277,15,,,,3180.57,0
18141080,14:51:17,14:51:17,528,16,,,,3339.12,0
18141080,14:52:00,14:52:00,529,17,,,,3489.57,
18141080,14:53:02,14:53:02,530,18,,,,3699.14,0
18141080,14:54:18,14:54:18,531,19,,,,3977.52,0
18141080,14:55:55,14:55:55,532,20,,,,4251.94,0
18141080,14:56:40,14:56:40,533,21,,,,4428.82,0
18141080,14:58:00,14:58:00,9822,22,,,,4757.42,
18141080,14:58:44,14:58:44,8431,23,,,,4938.62,0
18141080,15:00:24,15:00:24,1153,24,,,,5273.95,0
18141080,15:02:00,15:02:00,9869,25,,1,,5580.42,
18141090,14:38:00,14:38:00,510,1,,,1,0,
18141090,14:39:17,14:39:17,511,2,,,,411.34,0
18141090,14:39:56,14:39:56,512,3,,,,575.45,0
18141090,14:40:51,14:40:51,513,4,,,,773.1,0
18141090,14:41:36,14:41:36,514,5,,,,967.09,0
18141090,14:42:17,14:42:17,515,6,,,,1187.96,0
18141090,14:43:01,14:43:01,516,7,,,,1395.51,0
18141090,14:43:30,14:43:30,517,8,,,,1509.07,0
18141090,14:45:00,14:45:00,519,9,,,,1934.87,
18141090,14:46:31,14:46:31,8063,10,,,,2238.05,0
18141090,14:47:27,14:47:27,7272,11,,,,2449.63,0
18141090,14:48:13,14:48:13,7274,12,,,,2658,0
18141090,14:49:05,14:49:05,7275,13,,,,2875.86,0
18141090,14:49:54,14:49:54,7276,14,,,,3065.48,0
18141090,14:50:28,14:50:28,7277,15,,,,3180.57,0
18141090,14:51:17,14:51:17,528,16,,,,3339.12,0
18141090,14:52:00,14:52:00,529,17,,,,3489.57,
18141090,14:53:02,14:53:02,530,18,,,,3699.14,0
18141090,14:54:18,14:54:18,531,19,,,,3977.52,0
18141090,14:55:55,14:55:55,532,20,,,,4251.94,0
18141090,14:56:40,14:56:40,533,21,,,,4428.82,0
18141090,14:58:00,14:58:00,9822,22,,,,4757.42,
18141090,14:58:44,14:58:44,8431,23,,,,4938.62,0
18141090,15:00:24,15:00:24,1153,24,,,,5273.95,0
18141090,15:02:00,15:02:00,9869,25,,1,,5580.42,
182070,04:58:00,04:58:00,9498,1,,,1,0,
182070,04:58:57,04:58:57,489,2,,,,741.32,0
182070,04:59:46,04:59:46,490,3,,,,1288.42,0
182070,05:00:04,05:00:04,491,4,,,,1479.61,0
182070,05:00:21,05:00:21,492,5,,,,1630.38,0
182070,05:01:08,05:01:08,494,6,,,,2022.95,0
182070,05:01:32,05:01:32,495,7,,,,2166.77,0
182070,05:01:57,05:01:57,496,8,,,,2384.71,0
182070,05:02:35,05:02:35,497,9,,,,2719.31,0
182070,05:03:00,05:03:00,8219,10,,,,2928.07,
182070,05:04:34,05:04:34,499,11,,,,3791.36,0
182070,05:05:05,05:05:05,500,12,,,,4068.72,0
182070,05:05:35,05:05:35,501,13,,,,4318.69,0
182070,05:06:04,05:06:04,502,14,,,,4555.36,0
182070,05:06:38,05:06:38,503,15,,,,4832.27,0
182070,05:07:07,05:07:07,7667,16,,,,5067.54,0
182070,05:07:30,05:07:30,505,17,,,,5313.25,0
182070,05:07:42,05:07:42,7668,18,,,,5437.58,0
182070,05:08:20,05:08:20,507,19,,,,5773.47,0
182070,05:08:41,05:08:41,508,20,,,,5919.07,0
182070,05:09:12,05:09:12,509,21,,,,6157.06,0
182070,05:09:29,05:09:29,463,22,,,,6338.81,0
182070,05:11:00,05:11:00,510,23,,,,7079.85,
182070,05:11:55,05:11:55,511,24,,,,7491.19,0
182070,05:12:23,05:12:23,512,25,,,,7655.3,0
182070,05:13:02,05:13:02,513,26,,,,7852.95,0
182070,05:13:34,05:13:34,514,27,,,,8046.94,0
182070,05:14:04,05:14:04,515,28,,,,8267.81,0
182070,05:14:35,05:14:35,516,29,,,,8475.36,0
182070,05:14:56,05:14:56,517,30,,,,8588.92,0
182070,05:16:00,05:16:00,519,31,,,,9014.72,
182070,05:16:52,05:16:52,8063,32,,,,9317.9,0
182070,05:17:24,05:17:24,7272,33,,,,9529.48,0
182070,05:17:50,05:17:50,7274,34,,,,9737.85,0
182070,05:18:20,05:18:20,7275,35,,,,9955.71,0
182070,05:18:48,05:18:48,7276,36,,,,10145.33,0
182070,05:19:07,05:19:07,7277,37,,,,10260.42,0
182070,05:19:35,05:19:35,528,38,,,,10418.97,0
182070,05:20:00,05:20:00,529,39,,,,10569.42,
182070,05:20:51,05:20:51,530,40,,,,10778.99,0
182070,05:21:55,05:21:55,531,41,,,,11057.37,0
182070,05:23:16,05:23:16,532,42,,,,11331.79,0
182070,05:23:53,05:23:53,533,43,,,,11508.67,0
182070,05:25:00,05:25:00,9822,44,,,,11837.27,
182070,05:25:33,05:25:33,8431,45,,,,12018.47,0
182070,05:26:48,05:26:48,1153,46,,,,12353.8,0
182070,05:28:00,05:28:00,9869,47,,1,,12660.27,
18859070,09:27:00,09:27:00,510,1,,,1,0,
18859070,09:28:06,09:28:06,511,2,,,,411.34,0
18859070,09:28:39,09:28:39,512,3,,,,575.45,0
18859070,09:29:26,09:29:26,513,4,,,,773.1,0
18859070,09:30:05,09:30:05,514,5,,,,967.09,0
18859070,09:30:41,09:30:41,515,6,,,,1187.96,0
18859070,09:31:18,09:31:18,516,7,,,,1395.51,0
18859070,09:31:43,09:31:43,517,8,,,,1509.07,0
18859070,09:33:00,09:33:00,519,9,,,,1934.87,
18859070,09:34:05,09:34:05,8063,10,,,,2238.05,0
18859070,09:34:45,09:34:45,7272,11,,,,2449.63,0
18859070,09:35:17,09:35:17,7274,12,,,,2658,0
18859070,09:35:55,09:35:55,7275,13,,,,2875.86,0
18859070,09:36:30,09:36:30,7276,14,,,,3065.48,0
18859070,09:36:54,09:36:54,7277,15,,,,3180.57,0
18859070,09:37:29,09:37:29,528,16,,,,3339.12,0
18859070,09:38:00,09:38:00,529,17,,,,3489.57,
18859070,09:39:02,09:39:02,530,18,,,,3699.14,0
18859070,09:40:18,09:40:18,531,19,,,,3977.52,0
18859070,09:41:55,09:41:55,532,20,,,,4251.94,0
18859070,09:42:40,09:42:40,533,21,,,,4428.82,0
18859070,09:44:00,09:44:00,9822,22,,,,4757.42,
18859070,09:44:33,09:44:33,8431,23,,,,4938.62,0
18859070,09:45:48,09:45:48,1153,24,,,,5273.95,0
18859070,09:47:00,09:47:00,9869,25,,1,,5580.42,
18916070,12:50:00,12:50:00,510,1,,,1,0,
18916070,12:51:17,12:51:17,511,2,,,,411.34,0
18916070,12:51:56,12:51:56,512,3,,,,575.45,0
18916070,12:52:51,12:52:51,513,4,,,,773.1,0
18916070,12:53:36,12:53:36,514,5,,,,967.09,0
18916070,12:54:17,12:54:17,515,6,,,,1187.96,0
18916070,12:55:01,12:55:01,516,7,,,,1395.51,0
18916070,12:55:30,12:55:30,517,8,,,,1509.07,0
18916070,12:57:00,12:57:00,519,9,,,,1934.87,
18916070,12:58:31,12:58:31,8063,10,,,,2238.05,0
18916070,12:59:27,12:59:27,7272,11,,,,2449.63,0
18916070,13:00:13,13:00:13,7274,12,,,,2658,0
18916070,13:01:05,13:01:05,7275,13,,,,2875.86,0
18916070,13:01:54,13:01:54,7276,14,,,,3065.48,0
18916070,13:02:28,13:02:28,7277,15,,,,3180.57,0
18916070,13:03:17,13:03:17,528,16,,,,3339.12,0
18916070,13:04:00,13:04:00,529,17,,,,3489.57,
18916070,13:05:02,13:05:02,530,18,,,,3699.14,0
18916070,13:06:18,13:06:18,531,19,,,,3977.52,0
18916070,13:07:55,13:07:55,532,20,,,,4251.94,0
18916070,13:08:40,13:08:40,533,21,,,,4428.82,0
18916070,13:10:00,13:10:00,9822,22,,,,4757.42,
18916070,13:10:44,13:10:44,8431,23,,,,4938.62,0
18916070,13:12:24,13:12:24,1153,24,,,,5273.95,0
18916070,13:14:00,13:14:00,9869,25,,1,,5580.42,
1893080,19:40:00,19:40:00,510,1,,,1,0,
1893080,19:41:17,19:41:17,511,2,,,,411.34,0
1893080,19:41:56,19:41:56,512,3,,,,575.45,0
1893080,19:42:51,19:42:51,513,4,,,,773.1,0
1893080,19:43:36,19:43:36,514,5,,,,967.09,0
1893080,19:44:17,19:44:17,515,6,,,,1187.96,0
1893080,19:45:01,19:45:01,516,7,,,,1395.51,0
1893080,19:45:30,19:45:30,517,8,,,,1509.07,0
1893080,19:47:00,19:47:00,519,9,,,,1934.87,
1893080,19:48:18,19:48:18,8063,10,,,,2238.05,0
1893080,19:49:06,19:49:06,7272,11,,,,2449.63,0
1893080,19:49:45,19:49:45,7274,12,,,,2658,0
1893080,19:50:30,19:50:30,7275,13,,,,2875.86,0
1893080,19:51:12,19:51:12,7276,14,,,,3065.48,0
1893080,19:51:41,19:51:41,7277,15,,,,3180.57,0
1893080,19:52:23,19:52:23,528,16,,,,3339.12,0
1893080,19:53:00,19:53:00,529,17,,,,3489.57,
1893080,19:54:02,19:54:02,530,18,,,,3699.14,0
1893080,19:55:18,19:55:18,531,19,,,,3977.52,0
1893080,19:56:55,19:56:55,532,20,,,,4251.94,0
1893080,19:57:40,19:57:40,533,21,,,,4428.82,0
1893080,19:59:00,19:59:00,9822,22,,,,4757.42,
1893080,19:59:44,19:59:44,8431,23,,,,4938.62,0
1893080,20:01:24,20:01:24,1153,24,,,,5273.95,0
1893080,20:03:00,20:03:00,9869,25,,1,,5580.42,
1893090,19:40:00,19:40:00,510,1,,,1,0,
1893090,19:41:17,19:41:17,511,2,,,,411.34,0
1893090,19:41:56,19:41:56,512,3,,,,575.45,0
1893090,19:42:51,19:42:51,513,4,,,,773.1,0
1893090,19:43:36,19:43:36,514,5,,,,967.09,0
1893090,19:44:17,19:44:17,515,6,,,,1187.96,0
1893090,19:45:01,19:45:01,516,7,,,,1395.51,0
1893090,19:45:30,19:45:30,517,8,,,,1509.07,0
1893090,19:47:00,19:47:00,519,9,,,,1934.87,
1893090,19:48:18,19:48:18,8063,10,,,,2238.05,0
1893090,19:49:06,19:49:06,7272,11,,,,2449.63,0
1893090,19:49:45,19:49:45,7274,12,,,,2658,0
1893090,19:50:30,19:50:30,7275,13,,,,2875.86,0
1893090,19:51:12,19:51:12,7276,14,,,,3065.48,0
1893090,19:51:41,19:51:41,7277,15,,,,3180.57,0
1893090,19:52:23,19:52:23,528,16,,,,3339.12,0
1893090,19:53:00,19:53:00,529,17,,,,3489.57,
1893090,19:54:02,19:54:02,530,18,,,,3699.14,0
1893090,19:55:18,19:55:18,531,19,,,,3977.52,0
1893090,19:56:55,19:56:55,532,20,,,,4251.94,0
1893090,19:57:40,19:57:40,533,21,,,,4428.82,0
1893090,19:59:00,19:59:00,9822,22,,,,4757.42,
1893090,19:59:44,19:59:44,8431,23,,,,4938.62,0
1893090,20:01:24,20:01:24,1153,24,,,,5273.95,0
1893090,20:03:00,20:03:00,9869,25,,1,,5580.42,
19041080,24:25:00,24:25:00,510,1,,,1,0,
19041080,24:25:55,24:25:55,511,2,,,,411.34,0
19041080,24:26:23,24:26:23,512,3,,,,575.45,0
19041080,24:27:02,24:27:02,513,4,,,,773.1,0
19041080,24:27:34,24:27:34,514,5,,,,967.09,0
19041080,24:28:04,24:28:04,515,6,,,,1187.96,0
19041080,24:28:35,24:28:35,516,7,,,,1395.51,0
19041080,24:28:56,24:28:56,517,8,,,,1509.07,0
19041080,24:30:00,24:30:00,519,9,,,,1934.87,
19041080,24:31:05,24:31:05,8063,10,,,,2238.05,0
19041080,24:31:45,24:31:45,7272,11,,,,2449.63,0
19041080,24:32:17,24:32:17,7274,12,,,,2658,0
19041080,24:32:55,24:32:55,7275,13,,,,2875.86,0
19041080,24:33:30,24:33:30,7276,14,,,,3065.48,0
19041080,24:33:54,24:33:54,7277,15,,,,3180.57,0
19041080,24:34:29,24:34:29,528,16,,,,3339.12,0
19041080,24:35:00,24:35:00,529,17,,,,3489.57,
19041080,24:35:51,24:35:51,530,18,,,,3699.14,0
19041080,24:36:55,24:36:55,531,19,,,,3977.52,0
19041080,24:38:16,24:38:16,532,20,,,,4251.94,0
19041080,24:38:53,24:38:53,533,21,,,,4428.82,0
19041080,24:40:00,24:40:00,9822,22,,,,4757.42,
19041080,24:40:33,24:40:33,8431,23,,,,4938.62,0
19041080,24:41:48,24:41:48,1153,24,,,,5273.95,0
19041080,24:43:00,24:43:00,9869,25,,1,,5580.42,
19041090,24:25:00,24:25:00,510,1,,,1,0,
19041090,24:25:55,24:25:55,511,2,,,,411.34,0
19041090,24:26:23,24:26:23,512,3,,,,575.45,0
19041090,24:27:02,24:27:02,513,4,,,,773.1,0
19041090,24:27:34,24:27:34,514,5,,,,967.09,0
19041090,24:28:04,24:28:04,515,6,,,,1187.96,0
19041090,24:28:35,24:28:35,516,7,,,,1395.51,0
19041090,24:28:56,24:28:56,517,8,,,,1509.07,0
19041090,24:30:00,24:30:00,519,9,,,,1934.87,
19041090,24:31:05,24:31:05,8063,10,,,,2238.05,0
19041090,24:31:45,24:31:45,7272,11,,,,2449.63,0
19041090,24:32:17,24:32:17,7274,12,,,,2658,0
19041090,24:32:55,24:32:55,7275,13,,,,2875.86,0
19041090,24:33:30,24:33:30,7276,14,,,,3065.48,0
19041090,24:33:54,24:33:54,7277,15,,,,3180.57,0
19041090,24:34:29,24:34:29,528,16,,,,3339.12,0
19041090,24:35:00,24:35:00,529,17,,,,3489.57,
19041090,24:35:51,24:35:51,530,18,,,,3699.14,0
19041090,24:36:55,24:36:55,531,19,,,,3977.52,0
19041090,24:38:16,24:38:16,532,20,,,,4251.94,0
19041090,24:38:53,24:38:53,533,21,,,,4428.82,0
19041090,24:40:00,24:40:00,9822,22,,,,4757.42,
19041090,24:40:33,24:40:33,8431,23,,,,4938.62,0
19041090,24:41:48,24:41:48,1153,24,,,,5273.95,0
19041090,24:43:00,24:43:00,9869,25,,1,,5580.42,
19546010,14:38:00,14:38:00,510,1,,,1,0,
19546010,14:39:17,14:39:17,511,2,,,,411.34,0
19546010,14:39:56,14:39:56,512,3,,,,575.45,0
19546010,14:40:51,14:40:51,513,4,,,,773.1,0
19546010,14:41:36,14:41:36,514,5,,,,967.09,0
19546010,14:42:17,14:42:17,515,6,,,,1187.96,0
19546010,14:43:01,14:43:01,516,7,,,,1395.51,0
19546010,14:43:30,14:43:30,517,8,,,,1509.07,0
19546010,14:45:00,14:45:00,519,9,,,,1934.87,
19546010,14:46:31,14:46:31,8063,10,,,,2238.05,0
19546010,14:47:27,14:47:27,7272,11,,,,2449.63,0
19546010,14:48:13,14:48:13,7274,12,,,,2658,0
19546010,14:49:05,14:49:05,7275,13,,,,2875.86,0
19546010,14:49:54,14:49:54,7276,14,,,,3065.48,0
19546010,14:50:28,14:50:28,7277,15,,,,3180.57,0
19546010,14:51:17,14:51:17,528,16,,,,3339.12,0
19546010,14:52:00,14:52:00,529,17,,,,3489.57,
19546010,14:53:02,14:53:02,530,18,,,,3699.14,0
19546010,14:54:18,14:54:18,531,19,,,,3977.52,0
19546010,14:55:55,14:55:55,532,20,,,,4251.94,0
19546010,14:56:40,14:56:40,533,21,,,,4428.82,0
19546010,14:58:00,14:58:00,9822,22,,,,4757.42,
19546010,14:58:44,14:58:44,8431,23,,,,4938.62,0
19546010,15:00:24,15:00:24,1153,24,,,,5273.95,0
19546010,15:02:00,15:02:00,9869,25,,1,,5580.42,
19546120,14:38:00,14:38:00,510,1,,,1,0,
19546120,14:39:17,14:39:17,511,2,,,,411.34,0
19546120,14:39:56,14:39:56,512,3,,,,575.45,0
19546120,14:40:51,14:40:51,513,4,,,,773.1,0
19546120,14:41:36,14:41:36,514,5,,,,967.09,0
19546120,14:42:17,14:42:17,515,6,,,,1187.96,0
19546120,14:43:01,14:43:01,516,7,,,,1395.51,0
19546120,14:43:30,14:43:30,517,8,,,,1509.07,0
19546120,14:45:00,14:45:00,519,9,,,,1934.87,
19546120,14:46:31,14:46:31,8063,10,,,,2238.05,0
19546120,14:47:27,14:47:27,7272,11,,,,2449.63,0
19546120,14:48:13,14:48:13,7274,12,,,,2658,0
19546120,14:49:05,14:49:05,7275,13,,,,2875.86,0
19546120,14:49:54,14:49:54,7276,14,,,,3065.48,0
19546120,14:50:28,14:50:28,7277,15,,,,3180.57,0
19546120,14:51:17,14:51:17,528,16,,,,3339.12,0
19546120,14:52:00,14:52:00,529,17,,,,3489.57,
19546120,14:53:02,14:53:02,530,18,,,,3699.14,0
19546120,14:54:18,14:54:18,531,19,,,,3977.52,0
19546120,14:55:55,14:55:55,532,20,,,,4251.94,0
19546120,14:56:40,14:56:40,533,21,,,,4428.82,0
19546120,14:58:00,14:58:00,9822,22,,,,4757.42,
19546120,14:58:44,14:58:44,8431,23,,,,4938.62,0
19546120,15:00:24,15:00:24,1153,24,,,,5273.95,0
19546120,15:02:00,15:02:00,9869,25,,1,,5580.42,
19862010,16:08:00,16:08:00,510,1,,,1,0,
19862010,16:09:17,16:09:17,511,2,,,,411.34,0
19862010,16:09:56,16:09:56,512,3,,,,575.45,0
19862010,16:10:51,16:10:51,513,4,,,,773.1,0
19862010,16:11:36,16:11:36,514,5,,,,967.09,0
19862010,16:12:17,16:12:17,515,6,,,,1187.96,0
19862010,16:13:01,16:13:01,516,7,,,,1395.51,0
19862010,16:13:30,16:13:30,517,8,,,,1509.07,0
19862010,16:15:00,16:15:00,519,9,,,,1934.87,
19862010,16:16:31,16:16:31,8063,10,,,,2238.05,0
19862010,16:17:27,16:17:27,7272,11,,,,2449.63,0
19862010,16:18:13,16:18:13,7274,12,,,,2658,0
19862010,16:19:05,16:19:05,7275,13,,,,2875.86,0
19862010,16:19:54,16:19:54,7276,14,,,,3065.48,0
19862010,16:20:28,16:20:28,7277,15,,,,3180.57,0
19862010,16:21:17,16:21:17,528,16,,,,3339.12,0
19862010,16:22:00,16:22:00,529,17,,,,3489.57,
19862010,16:23:02,16:23:02,530,18,,,,3699.14,0
19862010,16:24:18,16:24:18,531,19,,,,3977.52,0
19862010,16:25:55,16:25:55,532,20,,,,4251.94,0
19862010,16:26:40,16:26:40,533,21,,,,4428.82,0
19862010,16:28:00,16:28:00,9822,22,,,,4757.42,
19862010,16:28:44,16:28:44,8431,23,,,,4938.62,0
19862010,16:30:24,16:30:24,1153,24,,,,5273.95,0
19862010,16:32:00,16:32:00,9869,25,,1,,5580.42,
19862120,16:08:00,16:08:00,510,1,,,1,0,
19862120,16:09:17,16:09:17,511,2,,,,411.34,0
19862120,16:09:56,16:09:56,512,3,,,,575.45,0
19862120,16:10:51,16:10:51,513,4,,,,773.1,0
19862120,16:11:36,16:11:36,514,5,,,,967.09,0
19862120,16:12:17,16:12:17,515,6,,,,1187.96,0
19862120,16:13:01,16:13:01,516,7,,,,1395.51,0
19862120,16:13:30,16:13:30,517,8,,,,1509.07,0
19862120,16:15:00,16:15:00,519,9,,,,1934.87,
19862120,16:16:31,16:16:31,8063,10,,,,2238.05,0
19862120,16:17:27,16:17:27,7272,11,,,,2449.63,0
19862120,16:18:13,16:18:13,7274,12,,,,2658,0
19862120,16:19:05,16:19:05,7275,13,,,,2875.86,0
19862120,16:19:54,16:19:54,7276,14,,,,3065.48,0
19862120,16:20:28,16:20:28,7277,15,,,,3180.57,0
19862120,16:21:17,16:21:17,528,16,,,,3339.12,0
19862120,16:22:00,16:22:00,529,17,,,,3489.57,
19862120,16:23:02,16:23:02,530,18,,,,3699.14,0
19862120,16:24:18,16:24:18,531,19,,,,3977.52,0
19862120,16:25:55,16:25:55,532,20,,,,4251.94,0
19862120,16:26:40,16:26:40,533,21,,,,4428.82,0
19862120,16:28:00,16:28:00,9822,22,,,,4757.42,
19862120,16:28:44,16:28:44,8431,23,,,,4938.62,0
19862120,16:30:24,16:30:24,1153,24,,,,5273.95,0
19862120,16:32:00,16:32:00,9869,25,,1,,5580.42,
20050020,05:35:00,05:35:00,9498,1,,,1,0,
20050020,05:36:09,05:36:09,489,2,,,,741.32,0
20050020,05:37:08,05:37:08,490,3,,,,1288.42,0
20050020,05:37:28,05:37:28,491,4,,,,1479.61,0
20050020,05:37:49,05:37:49,492,5,,,,1630.38,0
20050020,05:38:46,05:38:46,494,6,,,,2022.95,0
20050020,05:39:14,05:39:14,495,7,,,,2166.77,0
20050020,05:39:45,05:39:45,496,8,,,,2384.71,0
20050020,05:40:30,05:40:30,497,9,,,,2719.31,0
20050020,05:41:00,05:41:00,8219,10,,,,2928.07,
20050020,05:42:46,05:42:46,499,11,,,,3791.36,0
20050020,05:43:20,05:43:20,500,12,,,,4068.72,0
20050020,05:43:55,05:43:55,501,13,,,,4318.69,0
20050020,05:44:27,05:44:27,502,14,,,,4555.36,0
20050020,05:45:05,05:45:05,503,15,,,,4832.27,0
20050020,05:45:38,05:45:38,7667,16,,,,5067.54,0
20050020,05:46:04,05:46:04,505,17,,,,5313.25,0
20050020,05:46:17,05:46:17,7668,18,,,,5437.58,0
20050020,05:47:00,05:47:00,507,19,,,,5773.47,0
20050020,05:47:24,05:47:24,508,20,,,,5919.07,0
20050020,05:47:58,05:47:58,509,21,,,,6157.06,0
20050020,05:48:18,05:48:18,463,22,,,,6338.81,0
20050020,05:50:00,05:50:00,510,23,,,,7079.85,
20050020,05:50:44,05:50:44,511,24,,,,7491.19,0
20050020,05:51:06,05:51:06,512,25,,,,7655.3,0
20050020,05:51:37,05:51:37,513,26,,,,7852.95,0
20050020,05:52:03,05:52:03,514,27,,,,8046.94,0
20050020,05:52:27,05:52:27,515,28,,,,8267.81,0
20050020,05:52:52,05:52:52,516,29,,,,8475.36,0
20050020,05:53:09,05:53:09,517,30,,,,8588.92,0
20050020,05:54:00,05:54:00,519,31,,,,9014.72,
20050020,05:55:05,05:55:05,8063,32,,,,9317.9,0
20050020,05:55:45,05:55:45,7272,33,,,,9529.48,0
20050020,05:56:17,05:56:17,7274,34,,,,9737.85,0
20050020,05:56:55,05:56:55,7275,35,,,,9955.71,0
20050020,05:57:30,05:57:30,7276,36,,,,10145.33,0
20050020,05:57:54,05:57:54,7277,37,,,,10260.42,0
20050020,05:58:29,05:58:29,528,38,,,,10418.97,0
20050020,05:59:00,05:59:00,529,39,,,,10569.42,
20050020,06:00:02,06:00:02,530,40,,,,10778.99,0
20050020,06:01:18,06:01:18,531,41,,,,11057.37,0
20050020,06:02:55,06:02:55,532,42,,,,11331.79,0
20050020,06:03:40,06:03:40,533,43,,,,11508.67,0
20050020,06:05:00,06:05:00,9822,44,,,,11837.27,
20050020,06:05:44,06:05:44,8431,45,,,,12018.47,0
20050020,06:07:24,06:07:24,1153,46,,,,12353.8,0
20050020,06:09:00,06:09:00,9869,47,,1,,12660.27,
20050030,05:35:00,05:35:00,9498,1,,,1,0,
20050030,05:36:09,05:36:09,489,2,,,,741.32,0
20050030,05:37:08,05:37:08,490,3,,,,1288.42,0
20050030,05:37:28,05:37:28,491,4,,,,1479.61,0
20050030,05:37:49,05:37:49,492,5,,,,1630.38,0
20050030,05:38:46,05:38:46,494,6,,,,2022.95,0
20050030,05:39:14,05:39:14,495,7,,,,2166.77,0
20050030,05:39:45,05:39:45,496,8,,,,2384.71,0
20050030,05:40:30,05:40:30,497,9,,,,2719.31,0
20050030,05:41:00,05:41:00,8219,10,,,,2928.07,
20050030,05:42:46,05:42:46,499,11,,,,3791.36,0
20050030,05:43:20,05:43:20,500,12,,,,4068.72,0
20050030,05:43:55,05:43:55,501,13,,,,4318.69,0
20050030,05:44:27,05:44:27,502,14,,,,4555.36,0
20050030,05:45:05,05:45:05,503,15,,,,4832.27,0
20050030,05:45:38,05:45:38,7667,16,,,,5067.54,0
20050030,05:46:04,05:46:04,505,17,,,,5313.25,0
20050030,05:46:17,05:46:17,7668,18,,,,5437.58,0
20050030,05:47:00,05:47:00,507,19,,,,5773.47,0
20050030,05:47:24,05:47:24,508,20,,,,5919.07,0
20050030,05:47:58,05:47:58,509,21,,,,6157.06,0
20050030,05:48:18,05:48:18,463,22,,,,6338.81,0
20050030,05:50:00,05:50:00,510,23,,,,7079.85,
20050030,05:50:44,05:50:44,511,24,,,,7491.19,0
20050030,05:51:06,05:51:06,512,25,,,,7655.3,0
20050030,05:51:37,05:51:37,513,26,,,,7852.95,0
20050030,05:52:03,05:52:03,514,27,,,,8046.94,0
20050030,05:52:27,05:52:27,515,28,,,,8267.81,0
20050030,05:52:52,05:52:52,516,29,,,,8475.36,0
20050030,05:53:09,05:53:09,517,30,,,,8588.92,0
20050030,05:54:00,05:54:00,519,31,,,,9014.72,
20050030,05:55:05,05:55:05,8063,32,,,,9317.9,0
20050030,05:55:45,05:55:45,7272,33,,,,9529.48,0
20050030,05:56:17,05:56:17,7274,34,,,,9737.85,0
20050030,05:56:55,05:56:55,7275,35,,,,9955.71,0
20050030,05:57:30,05:57:30,7276,36,,,,10145.33,0
20050030,05:57:54,05:57:54,7277,37,,,,10260.42,0
20050030,05:58:29,05:58:29,528,38,,,,10418.97,0
20050030,05:59:00,05:59:00,529,39,,,,10569.42,
20050030,06:00:02,06:00:02,530,40,,,,10778.99,0
20050030,06:01:18,06:01:18,531,41,,,,11057.37,0
20050030,06:02:55,06:02:55,532,42,,,,11331.79,0
20050030,06:03:40,06:03:40,533,43,,,,11508.67,0
20050030,06:05:00,06:05:00,9822,44,,,,11837.27,
20050030,06:05:44,06:05:44,8431,45,,,,12018.47,0
20050030,06:07:24,06:07:24,1153,46,,,,12353.8,0
20050030,06:09:00,06:09:00,9869,47,,1,,12660.27,
20050040,05:35:00,05:35:00,9498,1,,,1,0,
20050040,05:36:09,05:36:09,489,2,,,,741.32,0
20050040,05:37:08,05:37:08,490,3,,,,1288.42,0
20050040,05:37:28,05:37:28,491,4,,,,1479.61,0
20050040,05:37:49,05:37:49,492,5,,,,1630.38,0
20050040,05:38:46,05:38:46,494,6,,,,2022.95,0
20050040,05:39:14,05:39:14,495,7,,,,2166.77,0
20050040,05:39:45,05:39:45,496,8,,,,2384.71,0
20050040,05:40:30,05:40:30,497,9,,,,2719.31,0
20050040,05:41:00,05:41:00,8219,10,,,,2928.07,
20050040,05:42:46,05:42:46,499,11,,,,3791.36,0
20050040,05:43:20,05:43:20,500,12,,,,4068.72,0
20050040,05:43:55,05:43:55,501,13,,,,4318.69,0
20050040,05:44:27,05:44:27,502,14,,,,4555.36,0
20050040,05:45:05,05:45:05,503,15,,,,4832.27,0
20050040,05:45:38,05:45:38,7667,16,,,,5067.54,0
20050040,05:46:04,05:46:04,505,17,,,,5313.25,0
20050040,05:46:17,05:46:17,7668,18,,,,5437.58,0
20050040,05:47:00,05:47:00,507,19,,,,5773.47,0
20050040,05:47:24,05:47:24,508,20,,,,5919.07,0
20050040,05:47:58,05:47:58,509,21,,,,6157.06,0
20050040,05:48:18,05:48:18,463,22,,,,6338.81,0
20050040,05:50:00,05:50:00,510,23,,,,7079.85,
20050040,05:50:44,05:50:44,511,24,,,,7491.19,0
20050040,05:51:06,05:51:06,512,25,,,,7655.3,0
20050040,05:51:37,05:51:37,513,26,,,,7852.95,0
20050040,05:52:03,05:52:03,514,27,,,,8046.94,0
20050040,05:52:27,05:52:27,515,28,,,,8267.81,0
20050040,05:52:52,05:52:52,516,29,,,,8475.36,0
20050040,05:53:09,05:53:09,517,30,,,,8588.92,0
20050040,05:54:00,05:54:00,519,31,,,,9014.72,
20050040,05:55:05,05:55:05,8063,32,,,,9317.9,0
20050040,05:55:45,05:55:45,7272,33,,,,9529.48,0
20050040,05:56:17,05:56:17,7274,34,,,,9737.85,0
20050040,05:56:55,05:56:55,7275,35,,,,9955.71,0
20050040,05:57:30,05:57:30,7276,36,,,,10145.33,0
20050040,05:57:54,05:57:54,7277,37,,,,10260.42,0
20050040,05:58:29,05:58:29,528,38,,,,10418.97,0
20050040,05:59:00,05:59:00,529,39,,,,10569.42,
20050040,06:00:02,06:00:02,530,40,,,,10778.99,0
20050040,06:01:18,06:01:18,531,41,,,,11057.37,0
20050040,06:02:55,06:02:55,532,42,,,,11331.79,0
20050040,06:03:40,06:03:40,533,43,,,,11508.67,0
20050040,06:05:00,06:05:00,9822,44,,,,11837.27,
20050040,06:05:44,06:05:44,8431,45,,,,12018.47,0
20050040,06:07:24,06:07:24,1153,46,,,,12353.8,0
20050040,06:09:00,06:09:00,9869,47,,1,,12660.27,
20050050,05:35:00,05:35:00,9498,1,,,1,0,
20050050,05:36:09,05:36:09,489,2,,,,741.32,0
20050050,05:37:08,05:37:08,490,3,,,,1288.42,0
20050050,05:37:28,05:37:28,491,4,,,,1479.61,0
20050050,05:37:49,05:37:49,492,5,,,,1630.38,0
20050050,05:38:46,05:38:46,494,6,,,,2022.95,0
20050050,05:39:14,05:39:14,495,7,,,,2166.77,0
20050050,05:39:45,05:39:45,496,8,,,,2384.71,0
20050050,05:40:30,05:40:30,497,9,,,,2719.31,0
20050050,05:41:00,05:41:00,8219,10,,,,2928.07,
20050050,05:42:46,05:42:46,499,11,,,,3791.36,0
20050050,05:43:20,05:43:20,500,12,,,,4068.72,0
20050050,05:43:55,05:43:55,501,13,,,,4318.69,0
20050050,05:44:27,05:44:27,502,14,,,,4555.36,0
20050050,05:45:05,05:45:05,503,15,,,,4832.27,0
20050050,05:45:38,05:45:38,7667,16,,,,5067.54,0
20050050,05:46:04,05:46:04,505,17,,,,5313.25,0
20050050,05:46:17,05:46:17,7668,18,,,,5437.58,0
20050050,05:47:00,05:47:00,507,19,,,,5773.47,0
20050050,05:47:24,05:47:24,508,20,,,,5919.07,0
20050050,05:47:58,05:47:58,509,21,,,,6157.06,0
20050050,05:48:18,05:48:18,463,22,,,,6338.81,0
20050050,05:50:00,05:50:00,510,23,,,,7079.85,
20050050,05:50:44,05:50:44,511,24,,,,7491.19,0
20050050,05:51:06,05:51:06,512,25,,,,7655.3,0
20050050,05:51:37,05:51:37,513,26,,,,7852.95,0
20050050,05:52:03,05:52:03,514,27,,,,8046.94,0
20050050,05:52:27,05:52:27,515,28,,,,8267.81,0
20050050,05:52:52,05:52:52,516,29,,,,8475.36,0
20050050,05:53:09,05:53:09,517,30,,,,8588.92,0
20050050,05:54:00,05:54:00,519,31,,,,9014.72,
20050050,05:55:05,05:55:05,8063,32,,,,9317.9,0
20050050,05:55:45,05:55:45,7272,33,,,,9529.48,0
20050050,05:56:17,05:56:17,7274,34,,,,9737.85,0
20050050,05:56:55,05:56:55,7275,35,,,,9955.71,0
20050050,05:57:30,05:57:30,7276,36,,,,10145.33,0
20050050,05:57:54,05:57:54,7277,37,,,,10260.42,0
20050050,05:58:29,05:58:29,528,38,,,,10418.97,0
20050050,05:59:00,05:59:00,529,39,,,,10569.42,
20050050,06:00:02,06:00:02,530,40,,,,10778.99,0
20050050,06:01:18,06:01:18,531,41,,,,11057.37,0
20050050,06:02:55,06:02:55,532,42,,,,11331.79,0
20050050,06:03:40,06:03:40,533,43,,,,11508.67,0
20050050,06:05:00,06:05:00,9822,44,,,,11837.27,
20050050,06:05:44,06:05:44,8431,45,,,,12018.47,0
20050050,06:07:24,06:07:24,1153,46,,,,12353.8,0
20050050,06:09:00,06:09:00,9869,47,,1,,12660.27,
20050060,05:35:00,05:35:00,9498,1,,,1,0,
20050060,05:36:09,05:36:09,489,2,,,,741.32,0
20050060,05:37:08,05:37:08,490,3,,,,1288.42,0
20050060,05:37:28,05:37:28,491,4,,,,1479.61,0
20050060,05:37:49,05:37:49,492,5,,,,1630.38,0
20050060,05:38:46,05:38:46,494,6,,,,2022.95,0
20050060,05:39:14,05:39:14,495,7,,,,2166.77,0
20050060,05:39:45,05:39:45,496,8,,,,2384.71,0
20050060,05:40:30,05:40:30,497,9,,,,2719.31,0
20050060,05:41:00,05:41:00,8219,10,,,,2928.07,
20050060,05:42:46,05:42:46,499,11,,,,3791.36,0
20050060,05:43:20,05:43:20,500,12,,,,4068.72,0
20050060,05:43:55,05:43:55,501,13,,,,4318.69,0
20050060,05:44:27,05:44:27,502,14,,,,4555.36,0
20050060,05:45:05,05:45:05,503,15,,,,4832.27,0
20050060,05:45:38,05:45:38,7667,16,,,,5067.54,0
20050060,05:46:04,05:46:04,505,17,,,,5313.25,0
20050060,05:46:17,05:46:17,7668,18,,,,5437.58,0
20050060,05:47:00,05:47:00,507,19,,,,5773.47,0
20050060,05:47:24,05:47:24,508,20,,,,5919.07,0
20050060,05:47:58,05:47:58,509,21,,,,6157.06,0
20050060,05:48:18,05:48:18,463,22,,,,6338.81,0
20050060,05:50:00,05:50:00,510,23,,,,7079.85,
20050060,05:50:44,05:50:44,511,24,,,,7491.19,0
20050060,05:51:06,05:51:06,512,25,,,,7655.3,0
20050060,05:51:37,05:51:37,513,26,,,,7852.95,0
20050060,05:52:03,05:52:03,514,27,,,,8046.94,0
20050060,05:52:27,05:52:27,515,28,,,,8267.81,0
20050060,05:52:52,05:52:52,516,29,,,,8475.36,0
20050060,05:53:09,05:53:09,517,30,,,,8588.92,0
20050060,05:54:00,05:54:00,519,31,,,,9014.72,
20050060,05:55:05,05:55:05,8063,32,,,,9317.9,0
20050060,05:55:45,05:55:45,7272,33,,,,9529.48,0
20050060,05:56:17,05:56:17,7274,34,,,,9737.85,0
20050060,05:56:55,05:56:55,7275,35,,,,9955.71,0
20050060,05:57:30,05:57:30,7276,36,,,,10145.33,0
20050060,05:57:54,05:57:54,7277,37,,,,10260.42,0
20050060,05:58:29,05:58:29,528,38,,,,10418.97,0
20050060,05:59:00,05:59:00,529,39,,,,10569.42,
20050060,06:00:02,06:00:02,530,40,,,,10778.99,0
20050060,06:01:18,06:01:18,531,41,,,,11057.37,0
20050060,06:02:55,06:02:55,532,42,,,,11331.79,0
20050060,06:03:40,06:03:40,533,43,,,,11508.67,0
20050060,06:05:00,06:05:00,9822,44,,,,11837.27,
20050060,06:05:44,06:05:44,8431,45,,,,12018.47,0
20050060,06:07:24,06:07:24,1153,46,,,,12353.8,0
20050060,06:09:00,06:09:00,9869,47,,1,,12660.27,
20050100,05:35:00,05:35:00,9498,1,,,1,0,
20050100,05:36:09,05:36:09,489,2,,,,741.32,0
20050100,05:37:08,05:37:08,490,3,,,,1288.42,0
20050100,05:37:28,05:37:28,491,4,,,,1479.61,0
20050100,05:37:49,05:37:49,492,5,,,,1630.38,0
20050100,05:38:46,05:38:46,494,6,,,,2022.95,0
20050100,05:39:14,05:39:14,495,7,,,,2166.77,0
20050100,05:39:45,05:39:45,496,8,,,,2384.71,0
20050100,05:40:30,05:40:30,497,9,,,,2719.31,0
20050100,05:41:00,05:41:00,8219,10,,,,2928.07,
20050100,05:42:46,05:42:46,499,11,,,,3791.36,0
20050100,05:43:20,05:43:20,500,12,,,,4068.72,0
20050100,05:43:55,05:43:55,501,13,,,,4318.69,0
20050100,05:44:27,05:44:27,502,14,,,,4555.36,0
20050100,05:45:05,05:45:05,503,15,,,,4832.27,0
20050100,05:45:38,05:45:38,7667,16,,,,5067.54,0
20050100,05:46:04,05:46:04,505,17,,,,5313.25,0
20050100,05:46:17,05:46:17,7668,18,,,,5437.58,0
20050100,05:47:00,05:47:00,507,19,,,,5773.47,0
20050100,05:47:24,05:47:24,508,20,,,,5919.07,0
20050100,05:47:58,05:47:58,509,21,,,,6157.06,0
20050100,05:48:18,05:48:18,463,22,,,,6338.81,0
20050100,05:50:00,05:50:00,510,23,,,,7079.85,
20050100,05:50:44,05:50:44,511,24,,,,7491.19,0
20050100,05:51:06,05:51:06,512,25,,,,7655.3,0
20050100,05:51:37,05:51:37,513,26,,,,7852.95,0
20050100,05:52:03,05:52:03,514,27,,,,8046.94,0
20050100,05:52:27,05:52:27,515,28,,,,8267.81,0
20050100,05:52:52,05:52:52,516,29,,,,8475.36,0
20050100,05:53:09,05:53:09,517,30,,,,8588.92,0
20050100,05:54:00,05:54:00,519,31,,,,9014.72,
20050100,05:55:05,05:55:05,8063,32,,,,9317.9,0
20050100,05:55:45,05:55:45,7272,33,,,,9529.48,0
20050100,05:56:17,05:56:17,7274,34,,,,9737.85,0
20050100,05:56:55,05:56:55,7275,35,,,,9955.71,0
20050100,05:57:30,05:57:30,7276,36,,,,10145.33,0
20050100,05:57:54,05:57:54,7277,37,,,,10260.42,0
20050100,05:58:29,05:58:29,528,38,,,,10418.97,0
20050100,05:59:00,05:59:00,529,39,,,,10569.42,
20050100,06:00:02,06:00:02,530,40,,,,10778.99,0
20050100,06:01:18,06:01:18,531,41,,,,11057.37,0
20050100,06:02:55,06:02:55,532,42,,,,11331.79,0
20050100,06:03:40,06:03:40,533,43,,,,11508.67,0
20050100,06:05:00,06:05:00,9822,44,,,,11837.27,
20050100,06:05:44,06:05:44,8431,45,,,,12018.47,0
20050100,06:07:24,06:07:24,1153,46,,,,12353.8,0
20050100,06:09:00,06:09:00,9869,47,,1,,12660.27,
20050110,05:35:00,05:35:00,9498,1,,,1,0,
20050110,05:36:09,05:36:09,489,2,,,,741.32,0
20050110,05:37:08,05:37:08,490,3,,,,1288.42,0
20050110,05:37:28,05:37:28,491,4,,,,1479.61,0
20050110,05:37:49,05:37:49,492,5,,,,1630.38,0
20050110,05:38:46,05:38:46,494,6,,,,2022.95,0
20050110,05:39:14,05:39:14,495,7,,,,2166.77,0
20050110,05:39:45,05:39:45,496,8,,,,2384.71,0
20050110,05:40:30,05:40:30,497,9,,,,2719.31,0
20050110,05:41:00,05:41:00,8219,10,,,,2928.07,
20050110,05:42:46,05:42:46,499,11,,,,3791.36,0
20050110,05:43:20,05:43:20,500,12,,,,4068.72,0
20050110,05:43:55,05:43:55,501,13,,,,4318.69,0
20050110,05:44:27,05:44:27,502,14,,,,4555.36,0
20050110,05:45:05,05:45:05,503,15,,,,4832.27,0
20050110,05:45:38,05:45:38,7667,16,,,,5067.54,0
20050110,05:46:04,05:46:04,505,17,,,,5313.25,0
20050110,05:46:17,05:46:17,7668,18,,,,5437.58,0
20050110,05:47:00,05:47:00,507,19,,,,5773.47,0
20050110,05:47:24,05:47:24,508,20,,,,5919.07,0
20050110,05:47:58,05:47:58,509,21,,,,6157.06,0
20050110,05:48:18,05:48:18,463,22,,,,6338.81,0
20050110,05:50:00,05:50:00,510,23,,,,7079.85,
20050110,05:50:44,05:50:44,511,24,,,,7491.19,0
20050110,05:51:06,05:51:06,512,25,,,,7655.3,0
20050110,05:51:37,05:51:37,513,26,,,,7852.95,0
20050110,05:52:03,05:52:03,514,27,,,,8046.94,0
20050110,05:52:27,05:52:27,515,28,,,,8267.81,0
20050110,05:52:52,05:52:52,516,29,,,,8475.36,0
20050110,05:53:09,05:53:09,517,30,,,,8588.92,0
20050110,05:54:00,05:54:00,519,31,,,,9014.72,
20050110,05:55:05,05:55:05,8063,32,,,,9317.9,0
20050110,05:55:45,05:55:45,7272,33,,,,9529.48,0
20050110,05:56:17,05:56:17,7274,34,,,,9737.85,0
20050110,05:56:55,05:56:55,7275,35,,,,9955.71,0
20050110,05:57:30,05:57:30,7276,36,,,,10145.33,0
20050110,05:57:54,05:57:54,7277,37,,,,10260.42,0
20050110,05:58:29,05:58:29,528,38,,,,10418.97,0
20050110,05:59:00,05:59:00,529,39,,,,10569.42,
20050110,06:00:02,06:00:02,530,40,,,,10778.99,0
20050110,06:01:18,06:01:18,531,41,,,,11057.37,0
20050110,06:02:55,06:02:55,532,42,,,,11331.79,0
20050110,06:03:40,06:03:40,533,43,,,,11508.67,0
20050110,06:05:00,06:05:00,9822,44,,,,11837.27,
20050110,06:05:44,06:05:44,8431,45,,,,12018.47,0
20050110,06:07:24,06:07:24,1153,46,,,,12353.8,0
20050110,06:09:00,06:09:00,9869,47,,1,,12660.27,
20063080,12:09:00,12:09:00,510,1,,,1,0,
20063080,12:10:17,12:10:17,511,2,,,,411.34,0
20063080,12:10:56,12:10:56,512,3,,,,575.45,0
20063080,12:11:51,12:11:51,513,4,,,,773.1,0
20063080,12:12:36,12:12:36,514,5,,,,967.09,0
20063080,12:13:17,12:13:17,515,6,,,,1187.96,0
20063080,12:14:01,12:14:01,516,7,,,,1395.51,0
20063080,12:14:30,12:14:30,517,8,,,,1509.07,0
20063080,12:16:00,12:16:00,519,9,,,,1934.87,
20063080,12:17:31,12:17:31,8063,10,,,,2238.05,0
20063080,12:18:27,12:18:27,7272,11,,,,2449.63,0
20063080,12:19:13,12:19:13,7274,12,,,,2658,0
20063080,12:20:05,12:20:05,7275,13,,,,2875.86,0
20063080,12:20:54,12:20:54,7276,14,,,,3065.48,0
20063080,12:21:28,12:21:28,7277,15,,,,3180.57,0
20063080,12:22:17,12:22:17,528,16,,,,3339.12,0
20063080,12:23:00,12:23:00,529,17,,,,3489.57,
20063080,12:24:02,12:24:02,530,18,,,,3699.14,0
20063080,12:25:18,12:25:18,531,19,,,,3977.52,0
20063080,12:26:55,12:26:55,532,20,,,,4251.94,0
20063080,12:27:40,12:27:40,533,21,,,,4428.82,0
20063080,12:29:00,12:29:00,9822,22,,,,4757.42,
20063080,12:29:44,12:29:44,8431,23,,,,4938.62,0
20063080,12:31:24,12:31:24,1153,24,,,,5273.95,0
20063080,12:33:00,12:33:00,9869,25,,1,,5580.42,
20063090,12:09:00,12:09:00,510,1,,,1,0,
20063090,12:10:17,12:10:17,511,2,,,,411.34,0
20063090,12:10:56,12:10:56,512,3,,,,575.45,0
20063090,12:11:51,12:11:51,513,4,,,,773.1,0
20063090,12:12:36,12:12:36,514,5,,,,967.09,0
20063090,12:13:17,12:13:17,515,6,,,,1187.96,0
20063090,12:14:01,12:14:01,516,7,,,,1395.51,0
20063090,12:14:30,12:14:30,517,8,,,,1509.07,0
20063090,12:16:00,12:16:00,519,9,,,,1934.87,
20063090,12:17:31,12:17:31,8063,10,,,,2238.05,0
20063090,12:18:27,12:18:27,7272,11,,,,2449.63,0
20063090,12:19:13,12:19:13,7274,12,,,,2658,0
20063090,12:20:05,12:20:05,7275,13,,,,2875.86,0
20063090,12:20:54,12:20:54,7276,14,,,,3065.48,0
20063090,12:21:28,12:21:28,7277,15,,,,3180.57,0
20063090,12:22:17,12:22:17,528,16,,,,3339.12,0
20063090,12:23:00,12:23:00,529,17,,,,3489.57,
20063090,12:24:02,12:24:02,530,18,,,,3699.14,0
20063090,12:25:18,12:25:18,531,19,,,,3977.52,0
20063090,12:26:55,12:26:55,532,20,,,,4251.94,0
20063090,12:27:40,12:27:40,533,21,,,,4428.82,0
20063090,12:29:00,12:29:00,9822,22,,,,4757.42,
20063090,12:29:44,12:29:44,8431,23,,,,4938.62,0
20063090,12:31:24,12:31:24,1153,24,,,,5273.95,0
20063090,12:33:00,12:33:00,9869,25,,1,,5580.42,
2014070,24:30:00,24:30:00,510,1,,,1,0,
2014070,24:30:55,24:30:55,511,2,,,,411.34,0
2014070,24:31:23,24:31:23,512,3,,,,575.45,0
2014070,24:32:02,24:32:02,513,4,,,,773.1,0
2014070,24:32:34,24:32:34,514,5,,,,967.09,0
2014070,24:33:04,24:33:04,515,6,,,,1187.96,0
2014070,24:33:35,24:33:35,516,7,,,,1395.51,0
2014070,24:33:56,24:33:56,517,8,,,,1509.07,0
2014070,24:35:00,24:35:00,519,9,,,,1934.87,
2014070,24:36:05,24:36:05,8063,10,,,,2238.05,0
2014070,24:36:45,24:36:45,7272,11,,,,2449.63,0
2014070,24:37:17,24:37:17,7274,12,,,,2658,0
2014070,24:37:55,24:37:55,7275,13,,,,2875.86,0
2014070,24:38:30,24:38:30,7276,14,,,,3065.48,0
2014070,24:38:54,24:38:54,7277,15,,,,3180.57,0
2014070,24:39:29,24:39:29,528,16,,,,3339.12,0
2014070,24:40:00,24:40:00,529,17,,,,3489.57,
2014070,24:40:51,24:40:51,530,18,,,,3699.14,0
2014070,24:41:55,24:41:55,531,19,,,,3977.52,0
2014070,24:43:16,24:43:16,532,20,,,,4251.94,0
2014070,24:43:53,24:43:53,533,21,,,,4428.82,0
2014070,24:45:00,24:45:00,9822,22,,,,4757.42,
2014070,24:45:33,24:45:33,8431,23,,,,4938.62,0
2014070,24:46:48,24:46:48,1153,24,,,,5273.95,0
2014070,24:48:00,24:48:00,9869,25,,1,,5580.42,
20304010,07:05:00,07:05:00,9498,1,,,1,0,
20304010,07:06:09,07:06:09,489,2,,,,741.32,0
20304010,07:07:08,07:07:08,490,3,,,,1288.42,0
20304010,07:07:28,07:07:28,491,4,,,,1479.61,0
20304010,07:07:49,07:07:49,492,5,,,,1630.38,0
20304010,07:08:46,07:08:46,494,6,,,,2022.95,0
20304010,07:09:14,07:09:14,495,7,,,,2166.77,0
20304010,07:09:45,07:09:45,496,8,,,,2384.71,0
20304010,07:10:30,07:10:30,497,9,,,,2719.31,0
20304010,07:11:00,07:11:00,8219,10,,,,2928.07,
20304010,07:12:46,07:12:46,499,11,,,,3791.36,0
20304010,07:13:20,07:13:20,500,12,,,,4068.72,0
20304010,07:13:55,07:13:55,501,13,,,,4318.69,0
20304010,07:14:27,07:14:27,502,14,,,,4555.36,0
20304010,07:15:05,07:15:05,503,15,,,,4832.27,0
20304010,07:15:38,07:15:38,7667,16,,,,5067.54,0
20304010,07:16:04,07:16:04,505,17,,,,5313.25,0
20304010,07:16:17,07:16:17,7668,18,,,,5437.58,0
20304010,07:17:00,07:17:00,507,19,,,,5773.47,0
20304010,07:17:24,07:17:24,508,20,,,,5919.07,0
20304010,07:17:58,07:17:58,509,21,,,,6157.06,0
20304010,07:18:18,07:18:18,463,22,,,,6338.81,0
20304010,07:20:00,07:20:00,510,23,,,,7079.85,
20304010,07:20:55,07:20:55,511,24,,,,7491.19,0
20304010,07:21:23,07:21:23,512,25,,,,7655.3,0
20304010,07:22:02,07:22:02,513,26,,,,7852.95,0
20304010,07:22:34,07:22:34,514,27,,,,8046.94,0
20304010,07:23:04,07:23:04,515,28,,,,8267.81,0
20304010,07:23:35,07:23:35,516,29,,,,8475.36,0
20304010,07:23:56,07:23:56,517,30,,,,8588.92,0
20304010,07:25:00,07:25:00,519,31,,,,9014.72,
20304010,07:25:52,07:25:52,8063,32,,,,9317.9,0
20304010,07:26:24,07:26:24,7272,33,,,,9529.48,0
20304010,07:26:50,07:26:50,7274,34,,,,9737.85,0
20304010,07:27:20,07:27:20,7275,35,,,,9955.71,0
20304010,07:27:48,07:27:48,7276,36,,,,10145.33,0
20304010,07:28:07,07:28:07,7277,37,,,,10260.42,0
20304010,07:28:35,07:28:35,528,38,,,,10418.97,0
20304010,07:29:00,07:29:00,529,39,,,,10569.42,
20304010,07:29:51,07:29:51,530,40,,,,10778.99,0
20304010,07:30:55,07:30:55,531,41,,,,11057.37,0
20304010,07:32:16,07:32:16,532,42,,,,11331.79,0
20304010,07:32:53,07:32:53,533,43,,,,11508.67,0
20304010,07:34:00,07:34:00,9822,44,,,,11837.27,
20304010,07:34:33,07:34:33,8431,45,,,,12018.47,0
20304010,07:35:48,07:35:48,1153,46,,,,12353.8,0
20304010,07:37:00,07:37:00,9869,47,,1,,12660.27,
20304120,07:05:00,07:05:00,9498,1,,,1,0,
20304120,07:06:09,07:06:09,489,2,,,,741.32,0
20304120,07:07:08,07:07:08,490,3,,,,1288.42,0
20304120,07:07:28,07:07:28,491,4,,,,1479.61,0
20304120,07:07:49,07:07:49,492,5,,,,1630.38,0
20304120,07:08:46,07:08:46,494,6,,,,2022.95,0
20304120,07:09:14,07:09:14,495,7,,,,2166.77,0
20304120,07:09:45,07:09:45,496,8,,,,2384.71,0
20304120,07:10:30,07:10:30,497,9,,,,2719.31,0
20304120,07:11:00,07:11:00,8219,10,,,,2928.07,
20304120,07:12:46,07:12:46,499,11,,,,3791.36,0
20304120,07:13:20,07:13:20,500,12,,,,4068.72,0
20304120,07:13:55,07:13:55,501,13,,,,4318.69,0
20304120,07:14:27,07:14:27,502,14,,,,4555.36,0
20304120,07:15:05,07:15:05,503,15,,,,4832.27,0
20304120,07:15:38,07:15:38,7667,16,,,,5067.54,0
20304120,07:16:04,07:16:04,505,17,,,,5313.25,0
20304120,07:16:17,07:16:17,7668,18,,,,5437.58,0
20304120,07:17:00,07:17:00,507,19,,,,5773.47,0
20304120,07:17:24,07:17:24,508,20,,,,5919.07,0
20304120,07:17:58,07:17:58,509,21,,,,6157.06,0
20304120,07:18:18,07:18:18,463,22,,,,6338.81,0
20304120,07:20:00,07:20:00,510,23,,,,7079.85,
20304120,07:20:55,07:20:55,511,24,,,,7491.19,0
20304120,07:21:23,07:21:23,512,25,,,,7655.3,0
20304120,07:22:02,07:22:02,513,26,,,,7852.95,0
20304120,07:22:34,07:22:34,514,27,,,,8046.94,0
20304120,07:23:04,07:23:04,515,28,,,,8267.81,0
20304120,07:23:35,07:23:35,516,29,,,,8475.36,0
20304120,07:23:56,07:23:56,517,30,,,,8588.92,0
20304120,07:25:00,07:25:00,519,31,,,,9014.72,
20304120,07:25:52,07:25:52,8063,32,,,,9317.9,0
20304120,07:26:24,07:26:24,7272,33,,,,9529.48,0
20304120,07:26:50,07:26:50,7274,34,,,,9737.85,0
20304120,07:27:20,07:27:20,7275,35,,,,9955.71,0
20304120,07:27:48,07:27:48,7276,36,,,,10145.33,0
20304120,07:28:07,07:28:07,7277,37,,,,10260.42,0
20304120,07:28:35,07:28:35,528,38,,,,10418.97,0
20304120,07:29:00,07:29:00,529,39,,,,10569.42,
20304120,07:29:51,07:29:51,530,40,,,,10778.99,0
20304120,07:30:55,07:30:55,531,41,,,,11057.37,0
20304120,07:32:16,07:32:16,532,42,,,,11331.79,0
20304120,07:32:53,07:32:53,533,43,,,,11508.67,0
20304120,07:34:00,07:34:00,9822,44,,,,11837.27,
20304120,07:34:33,07:34:33,8431,45,,,,12018.47,0
20304120,07:35:48,07:35:48,1153,46,,,,12353.8,0
20304120,07:37:00,07:37:00,9869,47,,1,,12660.27,
2142020,25:00:00,25:00:00,510,1,,,1,0,
2142020,25:00:55,25:00:55,511,2,,,,411.34,0
2142020,25:01:23,25:01:23,512,3,,,,575.45,0
2142020,25:02:02,25:02:02,513,4,,,,773.1,0
2142020,25:02:34,25:02:34,514,5,,,,967.09,0
2142020,25:03:04,25:03:04,515,6,,,,1187.96,0
2142020,25:03:35,25:03:35,516,7,,,,1395.51,0
2142020,25:03:56,25:03:56,517,8,,,,1509.07,0
2142020,25:05:00,25:05:00,519,9,,,,1934.87,
2142020,25:05:52,25:05:52,8063,10,,,,2238.05,0
2142020,25:06:24,25:06:24,7272,11,,,,2449.63,0
2142020,25:06:50,25:06:50,7274,12,,,,2658,0
2142020,25:07:20,25:07:20,7275,13,,,,2875.86,0
2142020,25:07:48,25:07:48,7276,14,,,,3065.48,0
2142020,25:08:07,25:08:07,7277,15,,,,3180.57,0
2142020,25:08:35,25:08:35,528,16,,,,3339.12,0
2142020,25:09:00,25:09:00,529,17,,,,3489.57,
2142020,25:09:41,25:09:41,530,18,,,,3699.14,0
2142020,25:10:32,25:10:32,531,19,,,,3977.52,0
2142020,25:11:36,25:11:36,532,20,,,,4251.94,0
2142020,25:12:06,25:12:06,533,21,,,,4428.82,0
2142020,25:13:00,25:13:00,9822,22,,,,4757.42,
2142020,25:13:22,25:13:22,8431,23,,,,4938.62,0
2142020,25:14:12,25:14:12,1153,24,,,,5273.95,0
2142020,25:15:00,25:15:00,9869,25,,1,,5580.42,
2142030,25:00:00,25:00:00,510,1,,,1,0,
2142030,25:00:55,25:00:55,511,2,,,,411.34,0
2142030,25:01:23,25:01:23,512,3,,,,575.45,0
2142030,25:02:02,25:02:02,513,4,,,,773.1,0
2142030,25:02:34,25:02:34,514,5,,,,967.09,0
2142030,25:03:04,25:03:04,515,6,,,,1187.96,0
2142030,25:03:35,25:03:35,516,7,,,,1395.51,0
2142030,25:03:56,25:03:56,517,8,,,,1509.07,0
2142030,25:05:00,25:05:00,519,9,,,,1934.87,
2142030,25:05:52,25:05:52,8063,10,,,,2238.05,0
2142030,25:06:24,25:06:24,7272,11,,,,2449.63,0
2142030,25:06:50,25:06:50,7274,12,,,,2658,0
2142030,25:07:20,25:07:20,7275,13,,,,2875.86,0
2142030,25:07:48,25:07:48,7276,14,,,,3065.48,0
2142030,25:08:07,25:08:07,7277,15,,,,3180.57,0
2142030,25:08:35,25:08:35,528,16,,,,3339.12,0
2142030,25:09:00,25:09:00,529,17,,,,3489.57,
2142030,25:09:41,25:09:41,530,18,,,,3699.14,0
2142030,25:10:32,25:10:32,531,19,,,,3977.52,0
2142030,25:11:36,25:11:36,532,20,,,,4251.94,0
2142030,25:12:06,25:12:06,533,21,,,,4428.82,0
2142030,25:13:00,25:13:00,9822,22,,,,4757.42,
2142030,25:13:22,25:13:22,8431,23,,,,4938.62,0
2142030,25:14:12,25:14:12,1153,24,,,,5273.95,0
2142030,25:15:00,25:15:00,9869,25,,1,,5580.42,
2142040,25:00:00,25:00:00,510,1,,,1,0,
2142040,25:00:55,25:00:55,511,2,,,,411.34,0
2142040,25:01:23,25:01:23,512,3,,,,575.45,0
2142040,25:02:02,25:02:02,513,4,,,,773.1,0
2142040,25:02:34,25:02:34,514,5,,,,967.09,0
2142040,25:03:04,25:03:04,515,6,,,,1187.96,0
2142040,25:03:35,25:03:35,516,7,,,,1395.51,0
2142040,25:03:56,25:03:56,517,8,,,,1509.07,0
2142040,25:05:00,25:05:00,519,9,,,,1934.87,
2142040,25:05:52,25:05:52,8063,10,,,,2238.05,0
2142040,25:06:24,25:06:24,7272,11,,,,2449.63,0
2142040,25:06:50,25:06:50,7274,12,,,,2658,0
2142040,25:07:20,25:07:20,7275,13,,,,2875.86,0
2142040,25:07:48,25:07:48,7276,14,,,,3065.48,0
2142040,25:08:07,25:08:07,7277,15,,,,3180.57,0
2142040,25:08:35,25:08:35,528,16,,,,3339.12,0
2142040,25:09:00,25:09:00,529,17,,,,3489.57,
2142040,25:09:41,25:09:41,530,18,,,,3699.14,0
2142040,25:10:32,25:10:32,531,19,,,,3977.52,0
2142040,25:11:36,25:11:36,532,20,,,,4251.94,0
2142040,25:12:06,25:12:06,533,21,,,,4428.82,0
2142040,25:13:00,25:13:00,9822,22,,,,4757.42,
2142040,25:13:22,25:13:22,8431,23,,,,4938.62,0
2142040,25:14:12,25:14:12,1153,24,,,,5273.95,0
2142040,25:15:00,25:15:00,9869,25,,1,,5580.42,
2142050,25:00:00,25:00:00,510,1,,,1,0,
2142050,25:00:55,25:00:55,511,2,,,,411.34,0
2142050,25:01:23,25:01:23,512,3,,,,575.45,0
2142050,25:02:02,25:02:02,513,4,,,,773.1,0
2142050,25:02:34,25:02:34,514,5,,,,967.09,0
2142050,25:03:04,25:03:04,515,6,,,,1187.96,0
2142050,25:03:35,25:03:35,516,7,,,,1395.51,0
2142050,25:03:56,25:03:56,517,8,,,,1509.07,0
2142050,25:05:00,25:05:00,519,9,,,,1934.87,
2142050,25:05:52,25:05:52,8063,10,,,,2238.05,0
2142050,25:06:24,25:06:24,7272,11,,,,2449.63,0
2142050,25:06:50,25:06:50,7274,12,,,,2658,0
2142050,25:07:20,25:07:20,7275,13,,,,2875.86,0
2142050,25:07:48,25:07:48,7276,14,,,,3065.48,0
2142050,25:08:07,25:08:07,7277,15,,,,3180.57,0
2142050,25:08:35,25:08:35,528,16,,,,3339.12,0
2142050,25:09:00,25:09:00,529,17,,,,3489.57,
2142050,25:09:41,25:09:41,530,18,,,,3699.14,0
2142050,25:10:32,25:10:32,531,19,,,,3977.52,0
2142050,25:11:36,25:11:36,532,20,,,,4251.94,0
2142050,25:12:06,25:12:06,533,21,,,,4428.82,0
2142050,25:13:00,25:13:00,9822,22,,,,4757.42,
2142050,25:13:22,25:13:22,8431,23,,,,4938.62,0
2142050,25:14:12,25:14:12,1153,24,,,,5273.95,0
2142050,25:15:00,25:15:00,9869,25,,1,,5580.42,
2142060,25:00:00,25:00:00,510,1,,,1,0,
2142060,25:00:55,25:00:55,511,2,,,,411.34,0
2142060,25:01:23,25:01:23,512,3,,,,575.45,0
2142060,25:02:02,25:02:02,513,4,,,,773.1,0
2142060,25:02:34,25:02:34,514,5,,,,967.09,0
2142060,25:03:04,25:03:04,515,6,,,,1187.96,0
2142060,25:03:35,25:03:35,516,7,,,,1395.51,0
2142060,25:03:56,25:03:56,517,8,,,,1509.07,0
2142060,25:05:00,25:05:00,519,9,,,,1934.87,
2142060,25:05:52,25:05:52,8063,10,,,,2238.05,0
2142060,25:06:24,25:06:24,7272,11,,,,2449.63,0
2142060,25:06:50,25:06:50,7274,12,,,,2658,0
2142060,25:07:20,25:07:20,7275,13,,,,2875.86,0
2142060,25:07:48,25:07:48,7276,14,,,,3065.48,0
2142060,25:08:07,25:08:07,7277,15,,,,3180.57,0
2142060,25:08:35,25:08:35,528,16,,,,3339.12,0
2142060,25:09:00,25:09:00,529,17,,,,3489.57,
2142060,25:09:41,25:09:41,530,18,,,,3699.14,0
2142060,25:10:32,25:10:32,531,19,,,,3977.52,0
2142060,25:11:36,25:11:36,532,20,,,,4251.94,0
2142060,25:12:06,25:12:06,533,21,,,,4428.82,0
2142060,25:13:00,25:13:00,9822,22,,,,4757.42,
2142060,25:13:22,25:13:22,8431,23,,,,4938.62,0
2142060,25:14:12,25:14:12,1153,24,,,,5273.95,0
2142060,25:15:00,25:15:00,9869,25,,1,,5580.42,
2142100,25:00:00,25:00:00,510,1,,,1,0,
2142100,25:00:55,25:00:55,511,2,,,,411.34,0
2142100,25:01:23,25:01:23,512,3,,,,575.45,0
2142100,25:02:02,25:02:02,513,4,,,,773.1,0
2142100,25:02:34,25:02:34,514,5,,,,967.09,0
2142100,25:03:04,25:03:04,515,6,,,,1187.96,0
2142100,25:03:35,25:03:35,516,7,,,,1395.51,0
2142100,25:03:56,25:03:56,517,8,,,,1509.07,0
2142100,25:05:00,25:05:00,519,9,,,,1934.87,
2142100,25:05:52,25:05:52,8063,10,,,,2238.05,0
2142100,25:06:24,25:06:24,7272,11,,,,2449.63,0
2142100,25:06:50,25:06:50,7274,12,,,,2658,0
2142100,25:07:20,25:07:20,7275,13,,,,2875.86,0
2142100,25:07:48,25:07:48,7276,14,,,,3065.48,0
2142100,25:08:07,25:08:07,7277,15,,,,3180.57,0
2142100,25:08:35,25:08:35,528,16,,,,3339.12,0
2142100,25:09:00,25:09:00,529,17,,,,3489.57,
2142100,25:09:41,25:09:41,530,18,,,,3699.14,0
2142100,25:10:32,25:10:32,531,19,,,,3977.52,0
2142100,25:11:36,25:11:36,532,20,,,,4251.94,0
2142100,25:12:06,25:12:06,533,21,,,,4428.82,0
2142100,25:13:00,25:13:00,9822,22,,,,4757.42,
2142100,25:13:22,25:13:22,8431,23,,,,4938.62,0
2142100,25:14:12,25:14:12,1153,24,,,,5273.95,0
2142100,25:15:00,25:15:00,9869,25,,1,,5580.42,
2142110,25:00:00,25:00:00,510,1,,,1,0,
2142110,25:00:55,25:00:55,511,2,,,,411.34,0
2142110,25:01:23,25:01:23,512,3,,,,575.45,0
2142110,25:02:02,25:02:02,513,4,,,,773.1,0
2142110,25:02:34,25:02:34,514,5,,,,967.09,0
2142110,25:03:04,25:03:04,515,6,,,,1187.96,0
2142110,25:03:35,25:03:35,516,7,,,,1395.51,0
2142110,25:03:56,25:03:56,517,8,,,,1509.07,0
2142110,25:05:00,25:05:00,519,9,,,,1934.87,
2142110,25:05:52,25:05:52,8063,10,,,,2238.05,0
2142110,25:06:24,25:06:24,7272,11,,,,2449.63,0
2142110,25:06:50,25:06:50,7274,12,,,,2658,0
2142110,25:07:20,25:07:20,7275,13,,,,2875.86,0
2142110,25:07:48,25:07:48,7276,14,,,,3065.48,0
2142110,25:08:07,25:08:07,7277,15,,,,3180.57,0
2142110,25:08:35,25:08:35,528,16,,,,3339.12,0
2142110,25:09:00,25:09:00,529,17,,,,3489.57,
2142110,25:09:41,25:09:41,530,18,,,,3699.14,0
2142110,25:10:32,25:10:32,531,19,,,,3977.52,0
2142110,25:11:36,25:11:36,532,20,,,,4251.94,0
2142110,25:12:06,25:12:06,533,21,,,,4428.82,0
2142110,25:13:00,25:13:00,9822,22,,,,4757.42,
2142110,25:13:22,25:13:22,8431,23,,,,4938.62,0
2142110,25:14:12,25:14:12,1153,24,,,,5273.95,0
2142110,25:15:00,25:15:00,9869,25,,1,,5580.42,
2150080,13:08:00,13:08:00,510,1,,,1,0,
2150080,13:09:17,13:09:17,511,2,,,,411.34,0
2150080,13:09:56,13:09:56,512,3,,,,575.45,0
2150080,13:10:51,13:10:51,513,4,,,,773.1,0
2150080,13:11:36,13:11:36,514,5,,,,967.09,0
2150080,13:12:17,13:12:17,515,6,,,,1187.96,0
2150080,13:13:01,13:13:01,516,7,,,,1395.51,0
2150080,13:13:30,13:13:30,517,8,,,,1509.07,0
2150080,13:15:00,13:15:00,519,9,,,,1934.87,
2150080,13:16:31,13:16:31,8063,10,,,,2238.05,0
2150080,13:17:27,13:17:27,7272,11,,,,2449.63,0
2150080,13:18:13,13:18:13,7274,12,,,,2658,0
2150080,13:19:05,13:19:05,7275,13,,,,2875.86,0
2150080,13:19:54,13:19:54,7276,14,,,,3065.48,0
2150080,13:20:28,13:20:28,7277,15,,,,3180.57,0
2150080,13:21:17,13:21:17,528,16,,,,3339.12,0
2150080,13:22:00,13:22:00,529,17,,,,3489.57,
2150080,13:23:02,13:23:02,530,18,,,,3699.14,0
2150080,13:24:18,13:24:18,531,19,,,,3977.52,0
2150080,13:25:55,13:25:55,532,20,,,,4251.94,0
2150080,13:26:40,13:26:40,533,21,,,,4428.82,0
2150080,13:28:00,13:28:00,9822,22,,,,4757.42,
2150080,13:28:44,13:28:44,8431,23,,,,4938.62,0
2150080,13:30:24,13:30:24,1153,24,,,,5273.95,0
2150080,13:32:00,13:32:00,9869,25,,1,,5580.42,
2150090,13:08:00,13:08:00,510,1,,,1,0,
2150090,13:09:17,13:09:17,511,2,,,,411.34,0
2150090,13:09:56,13:09:56,512,3,,,,575.45,0
2150090,13:10:51,13:10:51,513,4,,,,773.1,0
2150090,13:11:36,13:11:36,514,5,,,,967.09,0
2150090,13:12:17,13:12:17,515,6,,,,1187.96,0
2150090,13:13:01,13:13:01,516,7,,,,1395.51,0
2150090,13:13:30,13:13:30,517,8,,,,1509.07,0
2150090,13:15:00,13:15:00,519,9,,,,1934.87,
2150090,13:16:31,13:16:31,8063,10,,,,2238.05,0
2150090,13:17:27,13:17:27,7272,11,,,,2449.63,0
2150090,13:18:13,13:18:13,7274,12,,,,2658,0
2150090,13:19:05,13:19:05,7275,13,,,,2875.86,0
2150090,13:19:54,13:19:54,7276,14,,,,3065.48,0
2150090,13:20:28,13:20:28,7277,15,,,,3180.57,0
2150090,13:21:17,13:21:17,528,16,,,,3339.12,0
2150090,13:22:00,13:22:00,529,17,,,,3489.57,
2150090,13:23:02,13:23:02,530,18,,,,3699.14,0
2150090,13:24:18,13:24:18,531,19,,,,3977.52,0
2150090,13:25:55,13:25:55,532,20,,,,4251.94,0
2150090,13:26:40,13:26:40,533,21,,,,4428.82,0
2150090,13:28:00,13:28:00,9822,22,,,,4757.42,
2150090,13:28:44,13:28:44,8431,23,,,,4938.62,0
2150090,13:30:24,13:30:24,1153,24,,,,5273.95,0
2150090,13:32:00,13:32:00,9869,25,,1,,5580.42,
21593080,19:10:00,19:10:00,510,1,,,1,0,
21593080,19:11:17,19:11:17,511,2,,,,411.34,0
21593080,19:11:56,19:11:56,512,3,,,,575.45,0
21593080,19:12:51,19:12:51,513,4,,,,773.1,0
21593080,19:13:36,19:13:36,514,5,,,,967.09,0
21593080,19:14:17,19:14:17,515,6,,,,1187.96,0
21593080,19:15:01,19:15:01,516,7,,,,1395.51,0
21593080,19:15:30,19:15:30,517,8,,,,1509.07,0
21593080,19:17:00,19:17:00,519,9,,,,1934.87,
21593080,19:18:18,19:18:18,8063,10,,,,2238.05,0
21593080,19:19:06,19:19:06,7272,11,,,,2449.63,0
21593080,19:19:45,19:19:45,7274,12,,,,2658,0
21593080,19:20:30,19:20:30,7275,13,,,,2875.86,0
21593080,19:21:12,19:21:12,7276,14,,,,3065.48,0
21593080,19:21:41,19:21:41,7277,15,,,,3180.57,0
21593080,19:22:23,19:22:23,528,16,,,,3339.12,0
21593080,19:23:00,19:23:00,529,17,,,,3489.57,
21593080,19:24:02,19:24:02,530,18,,,,3699.14,0
21593080,19:25:18,19:25:18,531,19,,,,3977.52,0
21593080,19:26:55,19:26:55,532,20,,,,4251.94,0
21593080,19:27:40,19:27:40,533,21,,,,4428.82,0
21593080,19:29:00,19:29:00,9822,22,,,,4757.42,
21593080,19:29:44,19:29:44,8431,23,,,,4938.62,0
21593080,19:31:24,19:31:24,1153,24,,,,5273.95,0
21593080,19:33:00,19:33:00,9869,25,,1,,5580.42,
21593090,19:10:00,19:10:00,510,1,,,1,0,
21593090,19:11:17,19:11:17,511,2,,,,411.34,0
21593090,19:11:56,19:11:56,512,3,,,,575.45,0
21593090,19:12:51,19:12:51,513,4,,,,773.1,0
21593090,19:13:36,19:13:36,514,5,,,,967.09,0
21593090,19:14:17,19:14:17,515,6,,,,1187.96,0
21593090,19:15:01,19:15:01,516,7,,,,1395.51,0
21593090,19:15:30,19:15:30,517,8,,,,1509.07,0
21593090,19:17:00,19:17:00,519,9,,,,1934.87,
21593090,19:18:18,19:18:18,8063,10,,,,2238.05,0
21593090,19:19:06,19:19:06,7272,11,,,,2449.63,0
21593090,19:19:45,19:19:45,7274,12,,,,2658,0
21593090,19:20:30,19:20:30,7275,13,,,,2875.86,0
21593090,19:21:12,19:21:12,7276,14,,,,3065.48,0
21593090,19:21:41,19:21:41,7277,15,,,,3180.57,0
21593090,19:22:23,19:22:23,528,16,,,,3339.12,0
21593090,19:23:00,19:23:00,529,17,,,,3489.57,
21593090,19:24:02,19:24:02,530,18,,,,3699.14,0
21593090,19:25:18,19:25:18,531,19,,,,3977.52,0
21593090,19:26:55,19:26:55,532,20,,,,4251.94,0
21593090,19:27:40,19:27:40,533,21,,,,4428.82,0
21593090,19:29:00,19:29:00,9822,22,,,,4757.42,
21593090,19:29:44,19:29:44,8431,23,,,,4938.62,0
21593090,19:31:24,19:31:24,1153,24,,,,5273.95,0
21593090,19:33:00,19:33:00,9869,25,,1,,5580.42,
21720070,05:58:00,05:58:00,9498,1,,,1,0,
21720070,05:58:57,05:58:57,489,2,,,,741.32,0
21720070,05:59:46,05:59:46,490,3,,,,1288.42,0
21720070,06:00:04,06:00:04,491,4,,,,1479.61,0
21720070,06:00:21,06:00:21,492,5,,,,1630.38,0
21720070,06:01:08,06:01:08,494,6,,,,2022.95,0
21720070,06:01:32,06:01:32,495,7,,,,2166.77,0
21720070,06:01:57,06:01:57,496,8,,,,2384.71,0
21720070,06:02:35,06:02:35,497,9,,,,2719.31,0
21720070,06:03:00,06:03:00,8219,10,,,,2928.07,
21720070,06:04:34,06:04:34,499,11,,,,3791.36,0
21720070,06:05:05,06:05:05,500,12,,,,4068.72,0
21720070,06:05:35,06:05:35,501,13,,,,4318.69,0
21720070,06:06:04,06:06:04,502,14,,,,4555.36,0
21720070,06:06:38,06:06:38,503,15,,,,4832.27,0
21720070,06:07:07,06:07:07,7667,16,,,,5067.54,0
21720070,06:07:30,06:07:30,505,17,,,,5313.25,0
21720070,06:07:42,06:07:42,7668,18,,,,5437.58,0
21720070,06:08:20,06:08:20,507,19,,,,5773.47,0
21720070,06:08:41,06:08:41,508,20,,,,5919.07,0
21720070,06:09:12,06:09:12,509,21,,,,6157.06,0
21720070,06:09:29,06:09:29,463,22,,,,6338.81,0
21720070,06:11:00,06:11:00,510,23,,,,7079.85,
21720070,06:11:55,06:11:55,511,24,,,,7491.19,0
21720070,06:12:23,06:12:23,512,25,,,,7655.3,0
21720070,06:13:02,06:13:02,513,26,,,,7852.95,0
21720070,06:13:34,06:13:34,514,27,,,,8046.94,0
21720070,06:14:04,06:14:04,515,28,,,,8267.81,0
21720070,06:14:35,06:14:35,516,29,,,,8475.36,0
21720070,06:14:56,06:14:56,517,30,,,,8588.92,0
21720070,06:16:00,06:16:00,519,31,,,,9014.72,
21720070,06:16:52,06:16:52,8063,32,,,,9317.9,0
21720070,06:17:24,06:17:24,7272,33,,,,9529.48,0
21720070,06:17:50,06:17:50,7274,34,,,,9737.85,0
21720070,06:18:20,06:18:20,7275,35,,,,9955.71,0
21720070,06:18:48,06:18:48,7276,36,,,,10145.33,0
21720070,06:19:07,06:19:07,7277,37,,,,10260.42,0
21720070,06:19:35,06:19:35,528,38,,,,10418.97,0
21720070,06:20:00,06:20:00,529,39,,,,10569.42,
21720070,06:20:51,06:20:51,530,40,,,,10778.99,0
21720070,06:21:55,06:21:55,531,41,,,,11057.37,0
21720070,06:23:16,06:23:16,532,42,,,,11331.79,0
21720070,06:23:53,06:23:53,533,43,,,,11508.67,0
21720070,06:25:00,06:25:00,9822,44,,,,11837.27,
21720070,06:25:33,06:25:33,8431,45,,,,12018.47,0
21720070,06:26:48,06:26:48,1153,46,,,,12353.8,0
21720070,06:28:00,06:28:00,9869,47,,1,,12660.27,
2227010,18:40:00,18:40:00,510,1,,,1,0,
2227010,18:41:17,18:41:17,511,2,,,,411.34,0
2227010,18:41:56,18:41:56,512,3,,,,575.45,0
2227010,18:42:51,18:42:51,513,4,,,,773.1,0
2227010,18:43:36,18:43:36,514,5,,,,967.09,0
2227010,18:44:17,18:44:17,515,6,,,,1187.96,0
2227010,18:45:01,18:45:01,516,7,,,,1395.51,0
2227010,18:45:30,18:45:30,517,8,,,,1509.07,0
2227010,18:47:00,18:47:00,519,9,,,,1934.87,
2227010,18:48:18,18:48:18,8063,10,,,,2238.05,0
2227010,18:49:06,18:49:06,7272,11,,,,2449.63,0
2227010,18:49:45,18:49:45,7274,12,,,,2658,0
2227010,18:50:30,18:50:30,7275,13,,,,2875.86,0
2227010,18:51:12,18:51:12,7276,14,,,,3065.48,0
2227010,18:51:41,18:51:41,7277,15,,,,3180.57,0
2227010,18:52:23,18:52:23,528,16,,,,3339.12,0
2227010,18:53:00,18:53:00,529,17,,,,3489.57,
2227010,18:54:02,18:54:02,530,18,,,,3699.14,0
2227010,18:55:18,18:55:18,531,19,,,,3977.52,0
2227010,18:56:55,18:56:55,532,20,,,,4251.94,0
2227010,18:57:40,18:57:40,533,21,,,,4428.82,0
2227010,18:59:00,18:59:00,9822,22,,,,4757.42,
2227010,18:59:44,18:59:44,8431,23,,,,4938.62,0
2227010,19:01:24,19:01:24,1153,24,,,,5273.95,0
2227010,19:03:00,19:03:00,9869,25,,1,,5580.42,
2227120,18:40:00,18:40:00,510,1,,,1,0,
2227120,18:41:17,18:41:17,511,2,,,,411.34,0
2227120,18:41:56,18:41:56,512,3,,,,575.45,0
2227120,18:42:51,18:42:51,513,4,,,,773.1,0
2227120,18:43:36,18:43:36,514,5,,,,967.09,0
2227120,18:44:17,18:44:17,515,6,,,,1187.96,0
2227120,18:45:01,18:45:01,516,7,,,,1395.51,0
2227120,18:45:30,18:45:30,517,8,,,,1509.07,0
2227120,18:47:00,18:47:00,519,9,,,,1934.87,
2227120,18:48:18,18:48:18,8063,10,,,,2238.05,0
2227120,18:49:06,18:49:06,7272,11,,,,2449.63,0
2227120,18:49:45,18:49:45,7274,12,,,,2658,0
2227120,18:50:30,18:50:30,7275,13,,,,2875.86,0
2227120,18:51:12,18:51:12,7276,14,,,,3065.48,0
2227120,18:51:41,18:51:41,7277,15,,,,3180.57,0
2227120,18:52:23,18:52:23,528,16,,,,3339.12,0
2227120,18:53:00,18:53:00,529,17,,,,3489.57,
2227120,18:54:02,18:54:02,530,18,,,,3699.14,0
2227120,18:55:18,18:55:18,531,19,,,,3977.52,0
2227120,18:56:55,18:56:55,532,20,,,,4251.94,0
2227120,18:57:40,18:57:40,533,21,,,,4428.82,0
2227120,18:59:00,18:59:00,9822,22,,,,4757.42,
2227120,18:59:44,18:59:44,8431,23,,,,4938.62,0
2227120,19:01:24,19:01:24,1153,24,,,,5273.95,0
2227120,19:03:00,19:03:00,9869,25,,1,,5580.42,
22282010,09:42:00,09:42:00,510,1,,,1,0,
22282010,09:43:06,09:43:06,511,2,,,,411.34,0
22282010,09:43:39,09:43:39,512,3,,,,575.45,0
22282010,09:44:26,09:44:26,513,4,,,,773.1,0
22282010,09:45:05,09:45:05,514,5,,,,967.09,0
22282010,09:45:41,09:45:41,515,6,,,,1187.96,0
22282010,09:46:18,09:46:18,516,7,,,,1395.51,0
22282010,09:46:43,09:46:43,517,8,,,,1509.07,0
22282010,09:48:00,09:48:00,519,9,,,,1934.87,
22282010,09:49:05,09:49:05,8063,10,,,,2238.05,0
22282010,09:49:45,09:49:45,7272,11,,,,2449.63,0
22282010,09:50:17,09:50:17,7274,12,,,,2658,0
22282010,09:50:55,09:50:55,7275,13,,,,2875.86,0
22282010,09:51:30,09:51:30,7276,14,,,,3065.48,0
22282010,09:51:54,09:51:54,7277,15,,,,3180.57,0
22282010,09:52:29,09:52:29,528,16,,,,3339.12,0
22282010,09:53:00,09:53:00,529,17,,,,3489.57,
22282010,09:54:02,09:54:02,530,18,,,,3699.14,0
22282010,09:55:18,09:55:18,531,19,,,,3977.52,0
22282010,09:56:55,09:56:55,532,20,,,,4251.94,0
22282010,09:57:40,09:57:40,533,21,,,,4428.82,0
22282010,09:59:00,09:59:00,9822,22,,,,4757.42,
22282010,09:59:33,09:59:33,8431,23,,,,4938.62,0
22282010,10:00:48,10:00:48,1153,24,,,,5273.95,0
22282010,10:02:00,10:02:00,9869,25,,1,,5580.42,
22282120,09:42:00,09:42:00,510,1,,,1,0,
22282120,09:43:06,09:43:06,511,2,,,,411.34,0
22282120,09:43:39,09:43:39,512,3,,,,575.45,0
22282120,09:44:26,09:44:26,513,4,,,,773.1,0
22282120,09:45:05,09:45:05,514,5,,,,967.09,0
22282120,09:45:41,09:45:41,515,6,,,,1187.96,0
22282120,09:46:18,09:46:18,516,7,,,,1395.51,0
22282120,09:46:43,09:46:43,517,8,,,,1509.07,0
22282120,09:48:00,09:48:00,519,9,,,,1934.87,
22282120,09:49:05,09:49:05,8063,10,,,,2238.05,0
22282120,09:49:45,09:49:45,7272,11,,,,2449.63,0
22282120,09:50:17,09:50:17,7274,12,,,,2658,0
22282120,09:50:55,09:50:55,7275,13,,,,2875.86,0
22282120,09:51:30,09:51:30,7276,14,,,,3065.48,0
22282120,09:51:54,09:51:54,7277,15,,,,3180.57,0
22282120,09:52:29,09:52:29,528,16,,,,3339.12,0
22282120,09:53:00,09:53:00,529,17,,,,3489.57,
22282120,09:54:02,09:54:02,530,18,,,,3699.14,0
22282120,09:55:18,09:55:18,531,19,,,,3977.52,0
22282120,09:56:55,09:56:55,532,20,,,,4251.94,0
22282120,09:57:40,09:57:40,533,21,,,,4428.82,0
22282120,09:59:00,09:59:00,9822,22,,,,4757.42,
22282120,09:59:33,09:59:33,8431,23,,,,4938.62,0
22282120,10:00:48,10:00:48,1153,24,,,,5273.95,0
22282120,10:02:00,10:02:00,9869,25,,1,,5580.42,
22312080,15:38:00,15:38:00,510,1,,,1,0,
22312080,15:39:17,15:39:17,511,2,,,,411.34,0
22312080,15:39:56,15:39:56,512,3,,,,575.45,0
22312080,15:40:51,15:40:51,513,4,,,,773.1,0
22312080,15:41:36,15:41:36,514,5,,,,967.09,0
22312080,15:42:17,15:42:17,515,6,,,,1187.96,0
22312080,15:43:01,15:43:01,516,7,,,,1395.51,0
22312080,15:43:30,15:43:30,517,8,,,,1509.07,0
22312080,15:45:00,15:45:00,519,9,,,,1934.87,
22312080,15:46:31,15:46:31,8063,10,,,,2238.05,0
22312080,15:47:27,15:47:27,7272,11,,,,2449.63,0
22312080,15:48:13,15:48:13,7274,12,,,,2658,0
22312080,15:49:05,15:49:05,7275,13,,,,2875.86,0
22312080,15:49:54,15:49:54,7276,14,,,,3065.48,0
22312080,15:50:28,15:50:28,7277,15,,,,3180.57,0
22312080,15:51:17,15:51:17,528,16,,,,3339.12,0
22312080,15:52:00,15:52:00,529,17,,,,3489.57,
22312080,15:53:02,15:53:02,530,18,,,,3699.14,0
22312080,15:54:18,15:54:18,531,19,,,,3977.52,0
22312080,15:55:55,15:55:55,532,20,,,,4251.94,0
22312080,15:56:40,15:56:40,533,21,,,,4428.82,0
22312080,15:58:00,15:58:00,9822,22,,,,4757.42,
22312080,15:58:44,15:58:44,8431,23,,,,4938.62,0
22312080,16:00:24,16:00:24,1153,24,,,,5273.95,0
22312080,16:02:00,16:02:00,9869,25,,1,,5580.42,
22312090,15:38:00,15:38:00,510,1,,,1,0,
22312090,15:39:17,15:39:17,511,2,,,,411.34,0
22312090,15:39:56,15:39:56,512,3,,,,575.45,0
22312090,15:40:51,15:40:51,513,4,,,,773.1,0
22312090,15:41:36,15:41:36,514,5,,,,967.09,0
22312090,15:42:17,15:42:17,515,6,,,,1187.96,0
22312090,15:43:01,15:43:01,516,7,,,,1395.51,0
22312090,15:43:30,15:43:30,517,8,,,,1509.07,0
22312090,15:45:00,15:45:00,519,9,,,,1934.87,
22312090,15:46:31,15:46:31,8063,10,,,,2238.05,0
22312090,15:47:27,15:47:27,7272,11,,,,2449.63,0
22312090,15:48:13,15:48:13,7274,12,,,,2658,0
22312090,15:49:05,15:49:05,7275,13,,,,2875.86,0
22312090,15:49:54,15:49:54,7276,14,,,,3065.48,0
22312090,15:50:28,15:50:28,7277,15,,,,3180.57,0
22312090,15:51:17,15:51:17,528,16,,,,3339.12,0
22312090,15:52:00,15:52:00,529,17,,,,3489.57,
22312090,15:53:02,15:53:02,530,18,,,,3699.14,0
22312090,15:54:18,15:54:18,531,19,,,,3977.52,0
22312090,15:55:55,15:55:55,532,20,,,,4251.94,0
22312090,15:56:40,15:56:40,533,21,,,,4428.82,0
22312090,15:58:00,15:58:00,9822,22,,,,4757.42,
22312090,15:58:44,15:58:44,8431,23,,,,4938.62,0
22312090,16:00:24,16:00:24,1153,24,,,,5273.95,0
22312090,16:02:00,16:02:00,9869,25,,1,,5580.42,
22397070,09:59:00,09:59:00,510,1,,,1,0,
22397070,10:00:06,10:00:06,511,2,,,,411.34,0
22397070,10:00:39,10:00:39,512,3,,,,575.45,0
22397070,10:01:26,10:01:26,513,4,,,,773.1,0
22397070,10:02:05,10:02:05,514,5,,,,967.09,0
22397070,10:02:41,10:02:41,515,6,,,,1187.96,0
22397070,10:03:18,10:03:18,516,7,,,,1395.51,0
22397070,10:03:43,10:03:43,517,8,,,,1509.07,0
22397070,10:05:00,10:05:00,519,9,,,,1934.87,
22397070,10:06:05,10:06:05,8063,10,,,,2238.05,0
22397070,10:06:45,10:06:45,7272,11,,,,2449.63,0
22397070,10:07:17,10:07:17,7274,12,,,,2658,0
22397070,10:07:55,10:07:55,7275,13,,,,2875.86,0
22397070,10:08:30,10:08:30,7276,14,,,,3065.48,0
22397070,10:08:54,10:08:54,7277,15,,,,3180.57,0
22397070,10:09:29,10:09:29,528,16,,,,3339.12,0
22397070,10:10:00,10:10:00,529,17,,,,3489.57,
22397070,10:11:02,10:11:02,530,18,,,,3699.14,0
22397070,10:12:18,10:12:18,531,19,,,,3977.52,0
22397070,10:13:55,10:13:55,532,20,,,,4251.94,0
22397070,10:14:40,10:14:40,533,21,,,,4428.82,0
22397070,10:16:00,10:16:00,9822,22,,,,4757.42,
22397070,10:16:33,10:16:33,8431,23,,,,4938.62,0
22397070,10:17:48,10:17:48,1153,24,,,,5273.95,0
22397070,10:19:00,10:19:00,9869,25,,1,,5580.42,
22563070,11:59:00,11:59:00,510,1,,,1,0,
22563070,12:00:17,12:00:17,511,2,,,,411.34,0
22563070,12:00:56,12:00:56,512,3,,,,575.45,0
22563070,12:01:51,12:01:51,513,4,,,,773.1,0
22563070,12:02:36,12:02:36,514,5,,,,967.09,0
22563070,12:03:17,12:03:17,515,6,,,,1187.96,0
22563070,12:04:01,12:04:01,516,7,,,,1395.51,0
22563070,12:04:30,12:04:30,517,8,,,,1509.07,0
22563070,12:06:00,12:06:00,519,9,,,,1934.87,
22563070,12:07:31,12:07:31,8063,10,,,,2238.05,0
22563070,12:08:27,12:08:27,7272,11,,,,2449.63,0
22563070,12:09:13,12:09:13,7274,12,,,,2658,0
22563070,12:10:05,12:10:05,7275,13,,,,2875.86,0
22563070,12:10:54,12:10:54,7276,14,,,,3065.48,0
22563070,12:11:28,12:11:28,7277,15,,,,3180.57,0
22563070,12:12:17,12:12:17,528,16,,,,3339.12,0
22563070,12:13:00,12:13:00,529,17,,,,3489.57,
22563070,12:14:02,12:14:02,530,18,,,,3699.14,0
22563070,12:15:18,12:15:18,531,19,,,,3977.52,0
22563070,12:16:55,12:16:55,532,20,,,,4251.94,0
22563070,12:17:40,12:17:40,533,21,,,,4428.82,0
22563070,12:19:00,12:19:00,9822,22,,,,4757.42,
22563070,12:19:44,12:19:44,8431,23,,,,4938.62,0
22563070,12:21:24,12:21:24,1153,24,,,,5273.95,0
22563070,12:23:00,12:23:00,9869,25,,1,,5580.42,
22762020,07:42:00,07:42:00,510,1,,,1,0,
22762020,07:43:39,07:43:39,511,2,,,,411.34,0
22762020,07:44:29,07:44:29,512,3,,,,575.45,0
22762020,07:45:40,07:45:40,513,4,,,,773.1,0
22762020,07:46:38,07:46:38,514,5,,,,967.09,0
22762020,07:47:31,07:47:31,515,6,,,,1187.96,0
22762020,07:48:27,07:48:27,516,7,,,,1395.51,0
22762020,07:49:05,07:49:05,517,8,,,,1509.07,0
22762020,07:51:00,07:51:00,519,9,,,,1934.87,
22762020,07:52:31,07:52:31,8063,10,,,,2238.05,0
22762020,07:53:27,07:53:27,7272,11,,,,2449.63,0
22762020,07:54:13,07:54:13,7274,12,,,,2658,0
22762020,07:55:05,07:55:05,7275,13,,,,2875.86,0
22762020,07:55:54,07:55:54,7276,14,,,,3065.48,0
22762020,07:56:28,07:56:28,7277,15,,,,3180.57,0
22762020,07:57:17,07:57:17,528,16,,,,3339.12,0
22762020,07:58:00,07:58:00,529,17,,,,3489.57,
22762020,07:59:23,07:59:23,530,18,,,,3699.14,0
22762020,08:01:04,08:01:04,531,19,,,,3977.52,0
22762020,08:03:13,08:03:13,532,20,,,,4251.94,0
22762020,08:04:13,08:04:13,533,21,,,,4428.82,0
22762020,08:06:00,08:06:00,9822,22,,,,4757.42,
22762020,08:06:56,08:06:56,8431,23,,,,4938.62,0
22762020,08:09:00,08:09:00,1153,24,,,,5273.95,0
22762020,08:11:00,08:11:00,9869,25,,1,,5580.42,
22762030,07:42:00,07:42:00,510,1,,,1,0,
22762030,07:43:39,07:43:39,511,2,,,,411.34,0
22762030,07:44:29,07:44:29,512,3,,,,575.45,0
22762030,07:45:40,07:45:40,513,4,,,,773.1,0
22762030,07:46:38,07:46:38,514,5,,,,967.09,0
22762030,07:47:31,07:47:31,515,6,,,,1187.96,0
22762030,07:48:27,07:48:27,516,7,,,,1395.51,0
22762030,07:49:05,07:49:05,517,8,,,,1509.07,0
22762030,07:51:00,07:51:00,519,9,,,,1934.87,
22762030,07:52:31,07:52:31,8063,10,,,,2238.05,0
22762030,07:53:27,07:53:27,7272,11,,,,2449.63,0
22762030,07:54:13,07:54:13,7274,12,,,,2658,0
22762030,07:55:05,07:55:05,7275,13,,,,2875.86,0
22762030,07:55:54,07:55:54,7276,14,,,,3065.48,0
22762030,07:56:28,07:56:28,7277,15,,,,3180.57,0
22762030,07:57:17,07:57:17,528,16,,,,3339.12,0
22762030,07:58:00,07:58:00,529,17,,,,3489.57,
22762030,07:59:23,07:59:23,530,18,,,,3699.14,0
22762030,08:01:04,08:01:04,531,19,,,,3977.52,0
22762030,08:03:13,08:03:13,532,20,,,,4251.94,0
22762030,08:04:13,08:04:13,533,21,,,,4428.82,0
22762030,08:06:00,08:06:00,9822,22,,,,4757.42,
22762030,08:06:56,08:06:56,8431,23,,,,4938.62,0
22762030,08:09:00,08:09:00,1153,24,,,,5273.95,0
22762030,08:11:00,08:11:00,9869,25,,1,,5580.42,
22762040,07:42:00,07:42:00,510,1,,,1,0,
22762040,07:43:39,07:43:39,511,2,,,,411.34,0
22762040,07:44:29,07:44:29,512,3,,,,575.45,0
22762040,07:45:40,07:45:40,513,4,,,,773.1,0
22762040,07:46:38,07:46:38,514,5,,,,967.09,0
22762040,07:47:31,07:47:31,515,6,,,,1187.96,0
22762040,07:48:27,07:48:27,516,7,,,,1395.51,0
22762040,07:49:05,07:49:05,517,8,,,,1509.07,0
22762040,07:51:00,07:51:00,519,9,,,,1934.87,
22762040,07:52:31,07:52:31,8063,10,,,,2238.05,0
22762040,07:53:27,07:53:27,7272,11,,,,2449.63,0
22762040,07:54:13,07:54:13,7274,12,,,,2658,0
22762040,07:55:05,07:55:05,7275,13,,,,2875.86,0
22762040,07:55:54,07:55:54,7276,14,,,,3065.48,0
22762040,07:56:28,07:56:28,7277,15,,,,3180.57,0
22762040,07:57:17,07:57:17,528,16,,,,3339.12,0
22762040,07:58:00,07:58:00,529,17,,,,3489.57,
22762040,07:59:23,07:59:23,530,18,,,,3699.14,0
22762040,08:01:04,08:01:04,531,19,,,,3977.52,0
22762040,08:03:13,08:03:13,532,20,,,,4251.94,0
22762040,08:04:13,08:04:13,533,21,,,,4428.82,0
22762040,08:06:00,08:06:00,9822,22,,,,4757.42,
22762040,08:06:56,08:06:56,8431,23,,,,4938.62,0
22762040,08:09:00,08:09:00,1153,24,,,,5273.95,0
22762040,08:11:00,08:11:00,9869,25,,1,,5580.42,
22762050,07:42:00,07:42:00,510,1,,,1,0,
22762050,07:43:39,07:43:39,511,2,,,,411.34,0
22762050,07:44:29,07:44:29,512,3,,,,575.45,0
22762050,07:45:40,07:45:40,513,4,,,,773.1,0
22762050,07:46:38,07:46:38,514,5,,,,967.09,0
22762050,07:47:31,07:47:31,515,6,,,,1187.96,0
22762050,07:48:27,07:48:27,516,7,,,,1395.51,0
22762050,07:49:05,07:49:05,517,8,,,,1509.07,0
22762050,07:51:00,07:51:00,519,9,,,,1934.87,
22762050,07:52:31,07:52:31,8063,10,,,,2238.05,0
22762050,07:53:27,07:53:27,7272,11,,,,2449.63,0
22762050,07:54:13,07:54:13,7274,12,,,,2658,0
22762050,07:55:05,07:55:05,7275,13,,,,2875.86,0
22762050,07:55:54,07:55:54,7276,14,,,,3065.48,0
22762050,07:56:28,07:56:28,7277,15,,,,3180.57,0
22762050,07:57:17,07:57:17,528,16,,,,3339.12,0
22762050,07:58:00,07:58:00,529,17,,,,3489.57,
22762050,07:59:23,07:59:23,530,18,,,,3699.14,0
22762050,08:01:04,08:01:04,531,19,,,,3977.52,0
22762050,08:03:13,08:03:13,532,20,,,,4251.94,0
22762050,08:04:13,08:04:13,533,21,,,,4428.82,0
22762050,08:06:00,08:06:00,9822,22,,,,4757.42,
22762050,08:06:56,08:06:56,8431,23,,,,4938.62,0
22762050,08:09:00,08:09:00,1153,24,,,,5273.95,0
22762050,08:11:00,08:11:00,9869,25,,1,,5580.42,
22762060,07:42:00,07:42:00,510,1,,,1,0,
22762060,07:43:39,07:43:39,511,2,,,,411.34,0
22762060,07:44:29,07:44:29,512,3,,,,575.45,0
22762060,07:45:40,07:45:40,513,4,,,,773.1,0
22762060,07:46:38,07:46:38,514,5,,,,967.09,0
22762060,07:47:31,07:47:31,515,6,,,,1187.96,0
22762060,07:48:27,07:48:27,516,7,,,,1395.51,0
22762060,07:49:05,07:49:05,517,8,,,,1509.07,0
22762060,07:51:00,07:51:00,519,9,,,,1934.87,
22762060,07:52:31,07:52:31,8063,10,,,,2238.05,0
22762060,07:53:27,07:53:27,7272,11,,,,2449.63,0
22762060,07:54:13,07:54:13,7274,12,,,,2658,0
22762060,07:55:05,07:55:05,7275,13,,,,2875.86,0
22762060,07:55:54,07:55:54,7276,14,,,,3065.48,0
22762060,07:56:28,07:56:28,7277,15,,,,3180.57,0
22762060,07:57:17,07:57:17,528,16,,,,3339.12,0
22762060,07:58:00,07:58:00,529,17,,,,3489.57,
22762060,07:59:23,07:59:23,530,18,,,,3699.14,0
22762060,08:01:04,08:01:04,531,19,,,,3977.52,0
22762060,08:03:13,08:03:13,532,20,,,,4251.94,0
22762060,08:04:13,08:04:13,533,21,,,,4428.82,0
22762060,08:06:00,08:06:00,9822,22,,,,4757.42,
22762060,08:06:56,08:06:56,8431,23,,,,4938.62,0
22762060,08:09:00,08:09:00,1153,24,,,,5273.95,0
22762060,08:11:00,08:11:00,9869,25,,1,,5580.42,
22762100,07:42:00,07:42:00,510,1,,,1,0,
22762100,07:43:39,07:43:39,511,2,,,,411.34,0
22762100,07:44:29,07:44:29,512,3,,,,575.45,0
22762100,07:45:40,07:45:40,513,4,,,,773.1,0
22762100,07:46:38,07:46:38,514,5,,,,967.09,0
22762100,07:47:31,07:47:31,515,6,,,,1187.96,0
22762100,07:48:27,07:48:27,516,7,,,,1395.51,0
22762100,07:49:05,07:49:05,517,8,,,,1509.07,0
22762100,07:51:00,07:51:00,519,9,,,,1934.87,
22762100,07:52:31,07:52:31,8063,10,,,,2238.05,0
22762100,07:53:27,07:53:27,7272,11,,,,2449.63,0
22762100,07:54:13,07:54:13,7274,12,,,,2658,0
22762100,07:55:05,07:55:05,7275,13,,,,2875.86,0
22762100,07:55:54,07:55:54,7276,14,,,,3065.48,0
22762100,07:56:28,07:56:28,7277,15,,,,3180.57,0
22762100,07:57:17,07:57:17,528,16,,,,3339.12,0
22762100,07:58:00,07:58:00,529,17,,,,3489.57,
22762100,07:59:23,07:59:23,530,18,,,,3699.14,0
22762100,08:01:04,08:01:04,531,19,,,,3977.52,0
22762100,08:03:13,08:03:13,532,20,,,,4251.94,0
22762100,08:04:13,08:04:13,533,21,,,,4428.82,0
22762100,08:06:00,08:06:00,9822,22,,,,4757.42,
22762100,08:06:56,08:06:56,8431,23,,,,4938.62,0
22762100,08:09:00,08:09:00,1153,24,,,,5273.95,0
22762100,08:11:00,08:11:00,9869,25,,1,,5580.42,
22762110,07:42:00,07:42:00,510,1,,,1,0,
22762110,07:43:39,07:43:39,511,2,,,,411.34,0
22762110,07:44:29,07:44:29,512,3,,,,575.45,0
22762110,07:45:40,07:45:40,513,4,,,,773.1,0
22762110,07:46:38,07:46:38,514,5,,,,967.09,0
22762110,07:47:31,07:47:31,515,6,,,,1187.96,0
22762110,07:48:27,07:48:27,516,7,,,,1395.51,0
22762110,07:49:05,07:49:05,517,8,,,,1509.07,0
22762110,07:51:00,07:51:00,519,9,,,,1934.87,
22762110,07:52:31,07:52:31,8063,10,,,,2238.05,0
22762110,07:53:27,07:53:27,7272,11,,,,2449.63,0
22762110,07:54:13,07:54:13,7274,12,,,,2658,0
22762110,07:55:05,07:55:05,7275,13,,,,2875.86,0
22762110,07:55:54,07:55:54,7276,14,,,,3065.48,0
22762110,07:56:28,07:56:28,7277,15,,,,3180.57,0
22762110,07:57:17,07:57:17,528,16,,,,3339.12,0
22762110,07:58:00,07:58:00,529,17,,,,3489.57,
22762110,07:59:23,07:59:23,530,18,,,,3699.14,0
22762110,08:01:04,08:01:04,531,19,,,,3977.52,0
22762110,08:03:13,08:03:13,532,20,,,,4251.94,0
22762110,08:04:13,08:04:13,533,21,,,,4428.82,0
22762110,08:06:00,08:06:00,9822,22,,,,4757.42,
22762110,08:06:56,08:06:56,8431,23,,,,4938.62,0
22762110,08:09:00,08:09:00,1153,24,,,,5273.95,0
22762110,08:11:00,08:11:00,9869,25,,1,,5580.42,
22805010,23:55:00,23:55:00,510,1,,,1,0,
22805010,23:55:55,23:55:55,511,2,,,,411.34,0
22805010,23:56:23,23:56:23,512,3,,,,575.45,0
22805010,23:57:02,23:57:02,513,4,,,,773.1,0
22805010,23:57:34,23:57:34,514,5,,,,967.09,0
22805010,23:58:04,23:58:04,515,6,,,,1187.96,0
22805010,23:58:35,23:58:35,516,7,,,,1395.51,0
22805010,23:58:56,23:58:56,517,8,,,,1509.07,0
22805010,24:00:00,24:00:00,519,9,,,,1934.87,
22805010,24:01:05,24:01:05,8063,10,,,,2238.05,0
22805010,24:01:45,24:01:45,7272,11,,,,2449.63,0
22805010,24:02:17,24:02:17,7274,12,,,,2658,0
22805010,24:02:55,24:02:55,7275,13,,,,2875.86,0
22805010,24:03:30,24:03:30,7276,14,,,,3065.48,0
22805010,24:03:54,24:03:54,7277,15,,,,3180.57,0
22805010,24:04:29,24:04:29,528,16,,,,3339.12,0
22805010,24:05:00,24:05:00,529,17,,,,3489.57,
22805010,24:05:51,24:05:51,530,18,,,,3699.14,0
22805010,24:06:55,24:06:55,531,19,,,,3977.52,0
22805010,24:08:16,24:08:16,532,20,,,,4251.94,0
22805010,24:08:53,24:08:53,533,21,,,,4428.82,0
22805010,24:10:00,24:10:00,9822,22,,,,4757.42,
22805010,24:10:33,24:10:33,8431,23,,,,4938.62,0
22805010,24:11:48,24:11:48,1153,24,,,,5273.95,0
22805010,24:13:00,24:13:00,9869,25,,1,,5580.42,
22805120,23:55:00,23:55:00,510,1,,,1,0,
22805120,23:55:55,23:55:55,511,2,,,,411.34,0
22805120,23:56:23,23:56:23,512,3,,,,575.45,0
22805120,23:57:02,23:57:02,513,4,,,,773.1,0
22805120,23:57:34,23:57:34,514,5,,,,967.09,0
22805120,23:58:04,23:58:04,515,6,,,,1187.96,0
22805120,23:58:35,23:58:35,516,7,,,,1395.51,0
22805120,23:58:56,23:58:56,517,8,,,,1509.07,0
22805120,24:00:00,24:00:00,519,9,,,,1934.87,
22805120,24:01:05,24:01:05,8063,10,,,,2238.05,0
22805120,24:01:45,24:01:45,7272,11,,,,2449.63,0
22805120,24:02:17,24:02:17,7274,12,,,,2658,0
22805120,24:02:55,24:02:55,7275,13,,,,2875.86,0
22805120,24:03:30,24:03:30,7276,14,,,,3065.48,0
22805120,24:03:54,24:03:54,7277,15,,,,3180.57,0
22805120,24:04:29,24:04:29,528,16,,,,3339.12,0
22805120,24:05:00,24:05:00,529,17,,,,3489.57,
22805120,24:05:51,24:05:51,530,18,,,,3699.14,0
22805120,24:06:55,24:06:55,531,19,,,,3977.52,0
22805120,24:08:16,24:08:16,532,20,,,,4251.94,0
22805120,24:08:53,24:08:53,533,21,,,,4428.82,0
22805120,24:10:00,24:10:00,9822,22,,,,4757.42,
22805120,24:10:33,24:10:33,8431,23,,,,4938.62,0
22805120,24:11:48,24:11:48,1153,24,,,,5273.95,0
22805120,24:13:00,24:13:00,9869,25,,1,,5580.42,
22831010,15:08:00,15:08:00,510,1,,,1,0,
22831010,15:09:17,15:09:17,511,2,,,,411.34,0
22831010,15:09:56,15:09:56,512,3,,,,575.45,0
22831010,15:10:51,15:10:51,513,4,,,,773.1,0
22831010,15:11:36,15:11:36,514,5,,,,967.09,0
22831010,15:12:17,15:12:17,515,6,,,,1187.96,0
22831010,15:13:01,15:13:01,516,7,,,,1395.51,0
22831010,15:13:30,15:13:30,517,8,,,,1509.07,0
22831010,15:15:00,15:15:00,519,9,,,,1934.87,
22831010,15:16:31,15:16:31,8063,10,,,,2238.05,0
22831010,15:17:27,15:17:27,7272,11,,,,2449.63,0
22831010,15:18:13,15:18:13,7274,12,,,,2658,0
22831010,15:19:05,15:19:05,7275,13,,,,2875.86,0
22831010,15:19:54,15:19:54,7276,14,,,,3065.48,0
22831010,15:20:28,15:20:28,7277,15,,,,3180.57,0
22831010,15:21:17,15:21:17,528,16,,,,3339.12,0
22831010,15:22:00,15:22:00,529,17,,,,3489.57,
22831010,15:23:02,15:23:02,530,18,,,,3699.14,0
22831010,15:24:18,15:24:18,531,19,,,,3977.52,0
22831010,15:25:55,15:25:55,532,20,,,,4251.94,0
22831010,15:26:40,15:26:40,533,21,,,,4428.82,0
22831010,15:28:00,15:28:00,9822,22,,,,4757.42,
22831010,15:28:44,15:28:44,8431,23,,,,4938.62,0
22831010,15:30:24,15:30:24,1153,24,,,,5273.95,0
22831010,15:32:00,15:32:00,9869,25,,1,,5580.42,
22831120,15:08:00,15:08:00,510,1,,,1,0,
22831120,15:09:17,15:09:17,511,2,,,,411.34,0
22831120,15:09:56,15:09:56,512,3,,,,575.45,0
22831120,15:10:51,15:10:51,513,4,,,,773.1,0
22831120,15:11:36,15:11:36,514,5,,,,967.09,0
22831120,15:12:17,15:12:17,515,6,,,,1187.96,0
22831120,15:13:01,15:13:01,516,7,,,,1395.51,0
22831120,15:13:30,15:13:30,517,8,,,,1509.07,0
22831120,15:15:00,15:15:00,519,9,,,,1934.87,
22831120,15:16:31,15:16:31,8063,10,,,,2238.05,0
22831120,15:17:27,15:17:27,7272,11,,,,2449.63,0
22831120,15:18:13,15:18:13,7274,12,,,,2658,0
22831120,15:19:05,15:19:05,7275,13,,,,2875.86,0
22831120,15:19:54,15:19:54,7276,14,,,,3065.48,0
22831120,15:20:28,15:20:28,7277,15,,,,3180.57,0
22831120,15:21:17,15:21:17,528,16,,,,3339.12,0
22831120,15:22:00,15:22:00,529,17,,,,3489.57,
22831120,15:23:02,15:23:02,530,18,,,,3699.14,0
22831120,15:24:18,15:24:18,531,19,,,,3977.52,0
22831120,15:25:55,15:25:55,532,20,,,,4251.94,0
22831120,15:26:40,15:26:40,533,21,,,,4428.82,0
22831120,15:28:00,15:28:00,9822,22,,,,4757.42,
22831120,15:28:44,15:28:44,8431,23,,,,4938.62,0
22831120,15:30:24,15:30:24,1153,24,,,,5273.95,0
22831120,15:32:00,15:32:00,9869,25,,1,,5580.42,
23109070,05:28:00,05:28:00,9498,1,,,1,0,
23109070,05:28:57,05:28:57,489,2,,,,741.32,0
23109070,05:29:46,05:29:46,490,3,,,,1288.42,0
23109070,05:30:04,05:30:04,491,4,,,,1479.61,0
23109070,05:30:21,05:30:21,492,5,,,,1630.38,0
23109070,05:31:08,05:31:08,494,6,,,,2022.95,0
23109070,05:31:32,05:31:32,495,7,,,,2166.77,0
23109070,05:31:57,05:31:57,496,8,,,,2384.71,0
23109070,05:32:35,05:32:35,497,9,,,,2719.31,0
23109070,05:33:00,05:33:00,8219,10,,,,2928.07,
23109070,05:34:34,05:34:34,499,11,,,,3791.36,0
23109070,05:35:05,05:35:05,500,12,,,,4068.72,0
23109070,05:35:35,05:35:35,501,13,,,,4318.69,0
23109070,05:36:04,05:36:04,502,14,,,,4555.36,0
23109070,05:36:38,05:36:38,503,15,,,,4832.27,0
23109070,05:37:07,05:37:07,7667,16,,,,5067.54,0
23109070,05:37:30,05:37:30,505,17,,,,5313.25,0
23109070,05:37:42,05:37:42,7668,18,,,,5437.58,0
23109070,05:38:20,05:38:20,507,19,,,,5773.47,0
23109070,05:38:41,05:38:41,508,20,,,,5919.07,0
23109070,05:39:12,05:39:12,509,21,,,,6157.06,0
23109070,05:39:29,05:39:29,463,22,,,,6338.81,0
23109070,05:41:00,05:41:00,510,23,,,,7079.85,
23109070,05:41:55,05:41:55,511,24,,,,7491.19,0
23109070,05:42:23,05:42:23,512,25,,,,7655.3,0
23109070,05:43:02,05:43:02,513,26,,,,7852.95,0
23109070,05:43:34,05:43:34,514,27,,,,8046.94,0
23109070,05:44:04,05:44:04,515,28,,,,8267.81,0
23109070,05:44:35,05:44:35,516,29,,,,8475.36,0
23109070,05:44:56,05:44:56,517,30,,,,8588.92,0
23109070,05:46:00,05:46:00,519,31,,,,9014.72,
23109070,05:46:52,05:46:52,8063,32,,,,9317.9,0
23109070,05:47:24,05:47:24,7272,33,,,,9529.48,0
23109070,05:47:50,05:47:50,7274,34,,,,9737.85,0
23109070,05:48:20,05:48:20,7275,35,,,,9955.71,0
23109070,05:48:48,05:48:48,7276,36,,,,10145.33,0
23109070,05:49:07,05:49:07,7277,37,,,,10260.42,0
23109070,05:49:35,05:49:35,528,38,,,,10418.97,0
23109070,05:50:00,05:50:00,529,39,,,,10569.42,
23109070,05:50:51,05:50:51,530,40,,,,10778.99,0
23109070,05:51:55,05:51:55,531,41,,,,11057.37,0
23109070,05:53:16,05:53:16,532,42,,,,11331.79,0
23109070,05:53:53,05:53:53,533,43,,,,11508.67,0
23109070,05:55:00,05:55:00,9822,44,,,,11837.27,
23109070,05:55:33,05:55:33,8431,45,,,,12018.47,0
23109070,05:56:48,05:56:48,1153,46,,,,12353.8,0
23109070,05:58:00,05:58:00,9869,47,,1,,12660.27,
23195080,16:08:00,16:08:00,510,1,,,1,0,
23195080,16:09:17,16:09:17,511,2,,,,411.34,0
23195080,16:09:56,16:09:56,512,3,,,,575.45,0
23195080,16:10:51,16:10:51,513,4,,,,773.1,0
23195080,16:11:36,16:11:36,514,5,,,,967.09,0
23195080,16:12:17,16:12:17,515,6,,,,1187.96,0
23195080,16:13:01,16:13:01,516,7,,,,1395.51,0
23195080,16:13:30,16:13:30,517,8,,,,1509.07,0
23195080,16:15:00,16:15:00,519,9,,,,1934.87,
23195080,16:16:31,16:16:31,8063,10,,,,2238.05,0
23195080,16:17:27,16:17:27,7272,11,,,,2449.63,0
23195080,16:18:13,16:18:13,7274,12,,,,2658,0
23195080,16:19:05,16:19:05,7275,13,,,,2875.86,0
23195080,16:19:54,16:19:54,7276,14,,,,3065.48,0
23195080,16:20:28,16:20:28,7277,15,,,,3180.57,0
23195080,16:21:17,16:21:17,528,16,,,,3339.12,0
23195080,16:22:00,16:22:00,529,17,,,,3489.57,
23195080,16:23:02,16:23:02,530,18,,,,3699.14,0
23195080,16:24:18,16:24:18,531,19,,,,3977.52,0
23195080,16:25:55,16:25:55,532,20,,,,4251.94,0
23195080,16:26:40,16:26:40,533,21,,,,4428.82,0
23195080,16:28:00,16:28:00,9822,22,,,,4757.42,
23195080,16:28:44,16:28:44,8431,23,,,,4938.62,0
23195080,16:30:24,16:30:24,1153,24,,,,5273.95,0
23195080,16:32:00,16:32:00,9869,25,,1,,5580.42,
23195090,16:08:00,16:08:00,510,1,,,1,0,
23195090,16:09:17,16:09:17,511,2,,,,411.34,0
23195090,16:09:56,16:09:56,512,3,,,,575.45,0
23195090,16:10:51,16:10:51,513,4,,,,773.1,0
23195090,16:11:36,16:11:36,514,5,,,,967.09,0
23195090,16:12:17,16:12:17,515,6,,,,1187.96,0
23195090,16:13:01,16:13:01,516,7,,,,1395.51,0
23195090,16:13:30,16:13:30,517,8,,,,1509.07,0
23195090,16:15:00,16:15:00,519,9,,,,1934.87,
23195090,16:16:31,16:16:31,8063,10,,,,2238.05,0
23195090,16:17:27,16:17:27,7272,11,,,,2449.63,0
23195090,16:18:13,16:18:13,7274,12,,,,2658,0
23195090,16:19:05,16:19:05,7275,13,,,,2875.86,0
23195090,16:19:54,16:19:54,7276,14,,,,3065.48,0
23195090,16:20:28,16:20:28,7277,15,,,,3180.57,0
23195090,16:21:17,16:21:17,528,16,,,,3339.12,0
23195090,16:22:00,16:22:00,529,17,,,,3489.57,
23195090,16:23:02,16:23:02,530,18,,,,3699.14,0
23195090,16:24:18,16:24:18,531,19,,,,3977.52,0
23195090,16:25:55,16:25:55,532,20,,,,4251.94,0
23195090,16:26:40,16:26:40,533,21,,,,4428.82,0
23195090,16:28:00,16:28:00,9822,22,,,,4757.42,
23195090,16:28:44,16:28:44,8431,23,,,,4938.62,0
23195090,16:30:24,16:30:24,1153,24,,,,5273.95,0
23195090,16:32:00,16:32:00,9869,25,,1,,5580.42,
23217010,09:12:00,09:12:00,510,1,,,1,0,
23217010,09:13:06,09:13:06,511,2,,,,411.34,0
23217010,09:13:39,09:13:39,512,3,,,,575.45,0
23217010,09:14:26,09:14:26,513,4,,,,773.1,0
23217010,09:15:05,09:15:05,514,5,,,,967.09,0
23217010,09:15:41,09:15:41,515,6,,,,1187.96,0
23217010,09:16:18,09:16:18,516,7,,,,1395.51,0
23217010,09:16:43,09:16:43,517,8,,,,1509.07,0
23217010,09:18:00,09:18:00,519,9,,,,1934.87,
23217010,09:19:05,09:19:05,8063,10,,,,2238.05,0
23217010,09:19:45,09:19:45,7272,11,,,,2449.63,0
23217010,09:20:17,09:20:17,7274,12,,,,2658,0
23217010,09:20:55,09:20:55,7275,13,,,,2875.86,0
23217010,09:21:30,09:21:30,7276,14,,,,3065.48,0
23217010,09:21:54,09:21:54,7277,15,,,,3180.57,0
23217010,09:22:29,09:22:29,528,16,,,,3339.12,0
23217010,09:23:00,09:23:00,529,17,,,,3489.57,
23217010,09:24:02,09:24:02,530,18,,,,3699.14,0
23217010,09:25:18,09:25:18,531,19,,,,3977.52,0
23217010,09:26:55,09:26:55,532,20,,,,4251.94,0
23217010,09:27:40,09:27:40,533,21,,,,4428.82,0
23217010,09:29:00,09:29:00,9822,22,,,,4757.42,
23217010,09:29:33,09:29:33,8431,23,,,,4938.62,0
23217010,09:30:48,09:30:48,1153,24,,,,5273.95,0
23217010,09:32:00,09:32:00,9869,25,,1,,5580.42,
23217120,09:12:00,09:12:00,510,1,,,1,0,
23217120,09:13:06,09:13:06,511,2,,,,411.34,0
23217120,09:13:39,09:13:39,512,3,,,,575.45,0
23217120,09:14:26,09:14:26,513,4,,,,773.1,0
23217120,09:15:05,09:15:05,514,5,,,,967.09,0
23217120,09:15:41,09:15:41,515,6,,,,1187.96,0
23217120,09:16:18,09:16:18,516,7,,,,1395.51,0
23217120,09:16:43,09:16:43,517,8,,,,1509.07,0
23217120,09:18:00,09:18:00,519,9,,,,1934.87,
23217120,09:19:05,09:19:05,8063,10,,,,2238.05,0
23217120,09:19:45,09:19:45,7272,11,,,,2449.63,0
23217120,09:20:17,09:20:17,7274,12,,,,2658,0
23217120,09:20:55,09:20:55,7275,13,,,,2875.86,0
23217120,09:21:30,09:21:30,7276,14,,,,3065.48,0
23217120,09:21:54,09:21:54,7277,15,,,,3180.57,0
23217120,09:22:29,09:22:29,528,16,,,,3339.12,0
23217120,09:23:00,09:23:00,529,17,,,,3489.57,
23217120,09:24:02,09:24:02,530,18,,,,3699.14,0
23217120,09:25:18,09:25:18,531,19,,,,3977.52,0
23217120,09:26:55,09:26:55,532,20,,,,4251.94,0
23217120,09:27:40,09:27:40,533,21,,,,4428.82,0
23217120,09:29:00,09:29:00,9822,22,,,,4757.42,
23217120,09:29:33,09:29:33,8431,23,,,,4938.62,0
23217120,09:30:48,09:30:48,1153,24,,,,5273.95,0
23217120,09:32:00,09:32:00,9869,25,,1,,5580.42,
3453020,07:54:00,07:54:00,510,1,,,1,0,
3453020,07:55:50,07:55:50,511,2,,,,411.34,0
3453020,07:56:46,07:56:46,512,3,,,,575.45,0
3453020,07:58:04,07:58:04,513,4,,,,773.1,0
3453020,07:59:09,07:59:09,514,5,,,,967.09,0
3453020,08:00:08,08:00:08,515,6,,,,1187.96,0
3453020,08:01:10,08:01:10,516,7,,,,1395.51,0
3453020,08:01:52,08:01:52,517,8,,,,1509.07,0
3453020,08:04:00,08:04:00,519,9,,,,1934.87,
3453020,08:05:31,08:05:31,8063,10,,,,2238.05,0
3453020,08:06:27,08:06:27,7272,11,,,,2449.63,0
3453020,08:07:13,08:07:13,7274,12,,,,2658,0
3453020,08:08:05,08:08:05,7275,13,,,,2875.86,0
3453020,08:08:54,08:08:54,7276,14,,,,3065.48,0
3453020,08:09:28,08:09:28,7277,15,,,,3180.57,0
3453020,08:10:17,08:10:17,528,16,,,,3339.12,0
3453020,08:11:00,08:11:00,529,17,,,,3489.57,
3453020,08:12:23,08:12:23,530,18,,,,3699.14,0
3453020,08:14:04,08:14:04,531,19,,,,3977.52,0
3453020,08:16:13,08:16:13,532,20,,,,4251.94,0
3453020,08:17:13,08:17:13,533,21,,,,4428.82,0
3453020,08:19:00,08:19:00,9822,22,,,,4757.42,
3453020,08:20:07,08:20:07,8431,23,,,,4938.62,0
3453020,08:22:36,08:22:36,1153,24,,,,5273.95,0
3453020,08:25:00,08:25:00,9869,25,,1,,5580.42,
3453030,07:54:00,07:54:00,510,1,,,1,0,
3453030,07:55:50,07:55:50,511,2,,,,411.34,0
3453030,07:56:46,07:56:46,512,3,,,,575.45,0
3453030,07:58:04,07:58:04,513,4,,,,773.1,0
3453030,07:59:09,07:59:09,514,5,,,,967.09,0
3453030,08:00:08,08:00:08,515,6,,,,1187.96,0
3453030,08:01:10,08:01:10,516,7,,,,1395.51,0
3453030,08:01:52,08:01:52,517,8,,,,1509.07,0
3453030,08:04:00,08:04:00,519,9,,,,1934.87,
3453030,08:05:31,08:05:31,8063,10,,,,2238.05,0
3453030,08:06:27,08:06:27,7272,11,,,,2449.63,0
3453030,08:07:13,08:07:13,7274,12,,,,2658,0
3453030,08:08:05,08:08:05,7275,13,,,,2875.86,0
3453030,08:08:54,08:08:54,7276,14,,,,3065.48,0
3453030,08:09:28,08:09:28,7277,15,,,,3180.57,0
3453030,08:10:17,08:10:17,528,16,,,,3339.12,0
3453030,08:11:00,08:11:00,529,17,,,,3489.57,
3453030,08:12:23,08:12:23,530,18,,,,3699.14,0
3453030,08:14:04,08:14:04,531,19,,,,3977.52,0
3453030,08:16:13,08:16:13,532,20,,,,4251.94,0
3453030,08:17:13,08:17:13,533,21,,,,4428.82,0
3453030,08:19:00,08:19:00,9822,22,,,,4757.42,
3453030,08:20:07,08:20:07,8431,23,,,,4938.62,0
3453030,08:22:36,08:22:36,1153,24,,,,5273.95,0
3453030,08:25:00,08:25:00,9869,25,,1,,5580.42,
3453040,07:54:00,07:54:00,510,1,,,1,0,
3453040,07:55:50,07:55:50,511,2,,,,411.34,0
3453040,07:56:46,07:56:46,512,3,,,,575.45,0
3453040,07:58:04,07:58:04,513,4,,,,773.1,0
3453040,07:59:09,07:59:09,514,5,,,,967.09,0
3453040,08:00:08,08:00:08,515,6,,,,1187.96,0
3453040,08:01:10,08:01:10,516,7,,,,1395.51,0
3453040,08:01:52,08:01:52,517,8,,,,1509.07,0
3453040,08:04:00,08:04:00,519,9,,,,1934.87,
3453040,08:05:31,08:05:31,8063,10,,,,2238.05,0
3453040,08:06:27,08:06:27,7272,11,,,,2449.63,0
3453040,08:07:13,08:07:13,7274,12,,,,2658,0
3453040,08:08:05,08:08:05,7275,13,,,,2875.86,0
3453040,08:08:54,08:08:54,7276,14,,,,3065.48,0
3453040,08:09:28,08:09:28,7277,15,,,,3180.57,0
3453040,08:10:17,08:10:17,528,16,,,,3339.12,0
3453040,08:11:00,08:11:00,529,17,,,,3489.57,
3453040,08:12:23,08:12:23,530,18,,,,3699.14,0
3453040,08:14:04,08:14:04,531,19,,,,3977.52,0
3453040,08:16:13,08:16:13,532,20,,,,4251.94,0
3453040,08:17:13,08:17:13,533,21,,,,4428.82,0
3453040,08:19:00,08:19:00,9822,22,,,,4757.42,
3453040,08:20:07,08:20:07,8431,23,,,,4938.62,0
3453040,08:22:36,08:22:36,1153,24,,,,5273.95,0
3453040,08:25:00,08:25:00,9869,25,,1,,5580.42,
3453050,07:54:00,07:54:00,510,1,,,1,0,
3453050,07:55:50,07:55:50,511,2,,,,411.34,0
3453050,07:56:46,07:56:46,512,3,,,,575.45,0
3453050,07:58:04,07:58:04,513,4,,,,773.1,0
3453050,07:59:09,07:59:09,514,5,,,,967.09,0
3453050,08:00:08,08:00:08,515,6,,,,1187.96,0
3453050,08:01:10,08:01:10,516,7,,,,1395.51,0
3453050,08:01:52,08:01:52,517,8,,,,1509.07,0
3453050,08:04:00,08:04:00,519,9,,,,1934.87,
3453050,08:05:31,08:05:31,8063,10,,,,2238.05,0
3453050,08:06:27,08:06:27,7272,11,,,,2449.63,0
3453050,08:07:13,08:07:13,7274,12,,,,2658,0
3453050,08:08:05,08:08:05,7275,13,,,,2875.86,0
3453050,08:08:54,08:08:54,7276,14,,,,3065.48,0
3453050,08:09:28,08:09:28,7277,15,,,,3180.57,0
3453050,08:10:17,08:10:17,528,16,,,,3339.12,0
3453050,08:11:00,08:11:00,529,17,,,,3489.57,
3453050,08:12:23,08:12:23,530,18,,,,3699.14,0
3453050,08:14:04,08:14:04,531,19,,,,3977.52,0
3453050,08:16:13,08:16:13,532,20,,,,4251.94,0
3453050,08:17:13,08:17:13,533,21,,,,4428.82,0
3453050,08:19:00,08:19:00,9822,22,,,,4757.42,
3453050,08:20:07,08:20:07,8431,23,,,,4938.62,0
3453050,08:22:36,08:22:36,1153,24,,,,5273.95,0
3453050,08:25:00,08:25:00,9869,25,,1,,5580.42,
3453060,07:54:00,07:54:00,510,1,,,1,0,
3453060,07:55:50,07:55:50,511,2,,,,411.34,0
3453060,07:56:46,07:56:46,512,3,,,,575.45,0
3453060,07:58:04,07:58:04,513,4,,,,773.1,0
3453060,07:59:09,07:59:09,514,5,,,,967.09,0
3453060,08:00:08,08:00:08,515,6,,,,1187.96,0
3453060,08:01:10,08:01:10,516,7,,,,1395.51,0
3453060,08:01:52,08:01:52,517,8,,,,1509.07,0
3453060,08:04:00,08:04:00,519,9,,,,1934.87,
3453060,08:05:31,08:05:31,8063,10,,,,2238.05,0
3453060,08:06:27,08:06:27,7272,11,,,,2449.63,0
3453060,08:07:13,08:07:13,7274,12,,,,2658,0
3453060,08:08:05,08:08:05,7275,13,,,,2875.86,0
3453060,08:08:54,08:08:54,7276,14,,,,3065.48,0
3453060,08:09:28,08:09:28,7277,15,,,,3180.57,0
3453060,08:10:17,08:10:17,528,16,,,,3339.12,0
3453060,08:11:00,08:11:00,529,17,,,,3489.57,
3453060,08:12:23,08:12:23,530,18,,,,3699.14,0
3453060,08:14:04,08:14:04,531,19,,,,3977.52,0
3453060,08:16:13,08:16:13,532,20,,,,4251.94,0
3453060,08:17:13,08:17:13,533,21,,,,4428.82,0
3453060,08:19:00,08:19:00,9822,22,,,,4757.42,
3453060,08:20:07,08:20:07,8431,23,,,,4938.62,0
3453060,08:22:36,08:22:36,1153,24,,,,5273.95,0
3453060,08:25:00,08:25:00,9869,25,,1,,5580.42,
3453100,07:54:00,07:54:00,510,1,,,1,0,
3453100,07:55:50,07:55:50,511,2,,,,411.34,0
3453100,07:56:46,07:56:46,512,3,,,,575.45,0
3453100,07:58:04,07:58:04,513,4,,,,773.1,0
3453100,07:59:09,07:59:09,514,5,,,,967.09,0
3453100,08:00:08,08:00:08,515,6,,,,1187.96,0
3453100,08:01:10,08:01:10,516,7,,,,1395.51,0
3453100,08:01:52,08:01:52,517,8,,,,1509.07,0
3453100,08:04:00,08:04:00,519,9,,,,1934.87,
3453100,08:05:31,08:05:31,8063,10,,,,2238.05,0
3453100,08:06:27,08:06:27,7272,11,,,,2449.63,0
3453100,08:07:13,08:07:13,7274,12,,,,2658,0
3453100,08:08:05,08:08:05,7275,13,,,,2875.86,0
3453100,08:08:54,08:08:54,7276,14,,,,3065.48,0
3453100,08:09:28,08:09:28,7277,15,,,,3180.57,0
3453100,08:10:17,08:10:17,528,16,,,,3339.12,0
3453100,08:11:00,08:11:00,529,17,,,,3489.57,
3453100,08:12:23,08:12:23,530,18,,,,3699.14,0
3453100,08:14:04,08:14:04,531,19,,,,3977.52,0
3453100,08:16:13,08:16:13,532,20,,,,4251.94,0
3453100,08:17:13,08:17:13,533,21,,,,4428.82,0
3453100,08:19:00,08:19:00,9822,22,,,,4757.42,
3453100,08:20:07,08:20:07,8431,23,,,,4938.62,0
3453100,08:22:36,08:22:36,1153,24,,,,5273.95,0
3453100,08:25:00,08:25:00,9869,25,,1,,5580.42,
3453110,07:54:00,07:54:00,510,1,,,1,0,
3453110,07:55:50,07:55:50,511,2,,,,411.34,0
3453110,07:56:46,07:56:46,512,3,,,,575.45,0
3453110,07:58:04,07:58:04,513,4,,,,773.1,0
3453110,07:59:09,07:59:09,514,5,,,,967.09,0
3453110,08:00:08,08:00:08,515,6,,,,1187.96,0
3453110,08:01:10,08:01:10,516,7,,,,1395.51,0
3453110,08:01:52,08:01:52,517,8,,,,1509.07,0
3453110,08:04:00,08:04:00,519,9,,,,1934.87,
3453110,08:05:31,08:05:31,8063,10,,,,2238.05,0
3453110,08:06:27,08:06:27,7272,11,,,,2449.63,0
3453110,08:07:13,08:07:13,7274,12,,,,2658,0
3453110,08:08:05,08:08:05,7275,13,,,,2875.86,0
3453110,08:08:54,08:08:54,7276,14,,,,3065.48,0
3453110,08:09:28,08:09:28,7277,15,,,,3180.57,0
3453110,08:10:17,08:10:17,528,16,,,,3339.12,0
3453110,08:11:00,08:11:00,529,17,,,,3489.57,
3453110,08:12:23,08:12:23,530,18,,,,3699.14,0
3453110,08:14:04,08:14:04,531,19,,,,3977.52,0
3453110,08:16:13,08:16:13,532,20,,,,4251.94,0
3453110,08:17:13,08:17:13,533,21,,,,4428.82,0
3453110,08:19:00,08:19:00,9822,22,,,,4757.42,
3453110,08:20:07,08:20:07,8431,23,,,,4938.62,0
3453110,08:22:36,08:22:36,1153,24,,,,5273.95,0
3453110,08:25:00,08:25:00,9869,25,,1,,5580.42,
3804070,11:11:00,11:11:00,510,1,,,1,0,
3804070,11:12:17,11:12:17,511,2,,,,411.34,0
3804070,11:12:56,11:12:56,512,3,,,,575.45,0
3804070,11:13:51,11:13:51,513,4,,,,773.1,0
3804070,11:14:36,11:14:36,514,5,,,,967.09,0
3804070,11:15:17,11:15:17,515,6,,,,1187.96,0
3804070,11:16:01,11:16:01,516,7,,,,1395.51,0
3804070,11:16:30,11:16:30,517,8,,,,1509.07,0
3804070,11:18:00,11:18:00,519,9,,,,1934.87,
3804070,11:19:31,11:19:31,8063,10,,,,2238.05,0
3804070,11:20:27,11:20:27,7272,11,,,,2449.63,0
3804070,11:21:13,11:21:13,7274,12,,,,2658,0
3804070,11:22:05,11:22:05,7275,13,,,,2875.86,0
3804070,11:22:54,11:22:54,7276,14,,,,3065.48,0
3804070,11:23:28,11:23:28,7277,15,,,,3180.57,0
3804070,11:24:17,11:24:17,528,16,,,,3339.12,0
3804070,11:25:00,11:25:00,529,17,,,,3489.57,
3804070,11:26:02,11:26:02,530,18,,,,3699.14,0
3804070,11:27:18,11:27:18,531,19,,,,3977.52,0
3804070,11:28:55,11:28:55,532,20,,,,4251.94,0
3804070,11:29:40,11:29:40,533,21,,,,4428.82,0
3804070,11:31:00,11:31:00,9822,22,,,,4757.42,
3804070,11:31:44,11:31:44,8431,23,,,,4938.62,0
3804070,11:33:24,11:33:24,1153,24,,,,5273.95,0
3804070,11:35:00,11:35:00,9869,25,,1,,5580.42,
3809010,24:25:00,24:25:00,510,1,,,1,0,
3809010,24:25:55,24:25:55,511,2,,,,411.34,0
3809010,24:26:23,24:26:23,512,3,,,,575.45,0
3809010,24:27:02,24:27:02,513,4,,,,773.1,0
3809010,24:27:34,24:27:34,514,5,,,,967.09,0
3809010,24:28:04,24:28:04,515,6,,,,1187.96,0
3809010,24:28:35,24:28:35,516,7,,,,1395.51,0
3809010,24:28:56,24:28:56,517,8,,,,1509.07,0
3809010,24:30:00,24:30:00,519,9,,,,1934.87,
3809010,24:31:05,24:31:05,8063,10,,,,2238.05,0
3809010,24:31:45,24:31:45,7272,11,,,,2449.63,0
3809010,24:32:17,24:32:17,7274,12,,,,2658,0
3809010,24:32:55,24:32:55,7275,13,,,,2875.86,0
3809010,24:33:30,24:33:30,7276,14,,,,3065.48,0
3809010,24:33:54,24:33:54,7277,15,,,,3180.57,0
3809010,24:34:29,24:34:29,528,16,,,,3339.12,0
3809010,24:35:00,24:35:00,529,17,,,,3489.57,
3809010,24:35:51,24:35:51,530,18,,,,3699.14,0
3809010,24:36:55,24:36:55,531,19,,,,3977.52,0
3809010,24:38:16,24:38:16,532,20,,,,4251.94,0
3809010,24:38:53,24:38:53,533,21,,,,4428.82,0
3809010,24:40:00,24:40:00,9822,22,,,,4757.42,
3809010,24:40:33,24:40:33,8431,23,,,,4938.62,0
3809010,24:41:48,24:41:48,1153,24,,,,5273.95,0
3809010,24:43:00,24:43:00,9869,25,,1,,5580.42,
3809120,24:25:00,24:25:00,510,1,,,1,0,
3809120,24:25:55,24:25:55,511,2,,,,411.34,0
3809120,24:26:23,24:26:23,512,3,,,,575.45,0
3809120,24:27:02,24:27:02,513,4,,,,773.1,0
3809120,24:27:34,24:27:34,514,5,,,,967.09,0
3809120,24:28:04,24:28:04,515,6,,,,1187.96,0
3809120,24:28:35,24:28:35,516,7,,,,1395.51,0
3809120,24:28:56,24:28:56,517,8,,,,1509.07,0
3809120,24:30:00,24:30:00,519,9,,,,1934.87,
3809120,24:31:05,24:31:05,8063,10,,,,2238.05,0
3809120,24:31:45,24:31:45,7272,11,,,,2449.63,0
3809120,24:32:17,24:32:17,7274,12,,,,2658,0
3809120,24:32:55,24:32:55,7275,13,,,,2875.86,0
3809120,24:33:30,24:33:30,7276,14,,,,3065.48,0
3809120,24:33:54,24:33:54,7277,15,,,,3180.57,0
3809120,24:34:29,24:34:29,528,16,,,,3339.12,0
3809120,24:35:00,24:35:00,529,17,,,,3489.57,
3809120,24:35:51,24:35:51,530,18,,,,3699.14,0
3809120,24:36:55,24:36:55,531,19,,,,3977.52,0
3809120,24:38:16,24:38:16,532,20,,,,4251.94,0
3809120,24:38:53,24:38:53,533,21,,,,4428.82,0
3809120,24:40:00,24:40:00,9822,22,,,,4757.42,
3809120,24:40:33,24:40:33,8431,23,,,,4938.62,0
3809120,24:41:48,24:41:48,1153,24,,,,5273.95,0
3809120,24:43:00,24:43:00,9869,25,,1,,5580.42,
4161080,16:38:00,16:38:00,510,1,,,1,0,
4161080,16:39:17,16:39:17,511,2,,,,411.34,0
4161080,16:39:56,16:39:56,512,3,,,,575.45,0
4161080,16:40:51,16:40:51,513,4,,,,773.1,0
4161080,16:41:36,16:41:36,514,5,,,,967.09,0
4161080,16:42:17,16:42:17,515,6,,,,1187.96,0
4161080,16:43:01,16:43:01,516,7,,,,1395.51,0
4161080,16:43:30,16:43:30,517,8,,,,1509.07,0
4161080,16:45:00,16:45:00,519,9,,,,1934.87,
4161080,16:46:31,16:46:31,8063,10,,,,2238.05,0
4161080,16:47:27,16:47:27,7272,11,,,,2449.63,0
4161080,16:48:13,16:48:13,7274,12,,,,2658,0
4161080,16:49:05,16:49:05,7275,13,,,,2875.86,0
4161080,16:49:54,16:49:54,7276,14,,,,3065.48,0
4161080,16:50:28,16:50:28,7277,15,,,,3180.57,0
4161080,16:51:17,16:51:17,528,16,,,,3339.12,0
4161080,16:52:00,16:52:00,529,17,,,,3489.57,
4161080,16:53:02,16:53:02,530,18,,,,3699.14,0
4161080,16:54:18,16:54:18,531,19,,,,3977.52,0
4161080,16:55:55,16:55:55,532,20,,,,4251.94,0
4161080,16:56:40,16:56:40,533,21,,,,4428.82,0
4161080,16:58:00,16:58:00,9822,22,,,,4757.42,
4161080,16:58:44,16:58:44,8431,23,,,,4938.62,0
4161080,17:00:24,17:00:24,1153,24,,,,5273.95,0
4161080,17:02:00,17:02:00,9869,25,,1,,5580.42,
4161090,16:38:00,16:38:00,510,1,,,1,0,
4161090,16:39:17,16:39:17,511,2,,,,411.34,0
4161090,16:39:56,16:39:56,512,3,,,,575.45,0
4161090,16:40:51,16:40:51,513,4,,,,773.1,0
4161090,16:41:36,16:41:36,514,5,,,,967.09,0
4161090,16:42:17,16:42:17,515,6,,,,1187.96,0
4161090,16:43:01,16:43:01,516,7,,,,1395.51,0
4161090,16:43:30,16:43:30,517,8,,,,1509.07,0
4161090,16:45:00,16:45:00,519,9,,,,1934.87,
4161090,16:46:31,16:46:31,8063,10,,,,2238.05,0
4161090,16:47:27,16:47:27,7272,11,,,,2449.63,0
4161090,16:48:13,16:48:13,7274,12,,,,2658,0
4161090,16:49:05,16:49:05,7275,13,,,,2875.86,0
4161090,16:49:54,16:49:54,7276,14,,,,3065.48,0
4161090,16:50:28,16:50:28,7277,15,,,,3180.57,0
4161090,16:51:17,16:51:17,528,16,,,,3339.12,0
4161090,16:52:00,16:52:00,529,17,,,,3489.57,
4161090,16:53:02,16:53:02,530,18,,,,3699.14,0
4161090,16:54:18,16:54:18,531,19,,,,3977.52,0
4161090,16:55:55,16:55:55,532,20,,,,4251.94,0
4161090,16:56:40,16:56:40,533,21,,,,4428.82,0
4161090,16:58:00,16:58:00,9822,22,,,,4757.42,
4161090,16:58:44,16:58:44,8431,23,,,,4938.62,0
4161090,17:00:24,17:00:24,1153,24,,,,5273.95,0
4161090,17:02:00,17:02:00,9869,25,,1,,5580.42,
4335080,10:42:00,10:42:00,510,1,,,1,0,
4335080,10:43:17,10:43:17,511,2,,,,411.34,0
4335080,10:43:56,10:43:56,512,3,,,,575.45,0
4335080,10:44:51,10:44:51,513,4,,,,773.1,0
4335080,10:45:36,10:45:36,514,5,,,,967.09,0
4335080,10:46:17,10:46:17,515,6,,,,1187.96,0
4335080,10:47:01,10:47:01,516,7,,,,1395.51,0
4335080,10:47:30,10:47:30,517,8,,,,1509.07,0
4335080,10:49:00,10:49:00,519,9,,,,1934.87,
4335080,10:50:18,10:50:18,8063,10,,,,2238.05,0
4335080,10:51:06,10:51:06,7272,11,,,,2449.63,0
4335080,10:51:45,10:51:45,7274,12,,,,2658,0
4335080,10:52:30,10:52:30,7275,13,,,,2875.86,0
4335080,10:53:12,10:53:12,7276,14,,,,3065.48,0
4335080,10:53:41,10:53:41,7277,15,,,,3180.57,0
4335080,10:54:23,10:54:23,528,16,,,,3339.12,0
4335080,10:55:00,10:55:00,529,17,,,,3489.57,
4335080,10:56:02,10:56:02,530,18,,,,3699.14,0
4335080,10:57:18,10:57:18,531,19,,,,3977.52,0
4335080,10:58:55,10:58:55,532,20,,,,4251.94,0
4335080,10:59:40,10:59:40,533,21,,,,4428.82,0
4335080,11:01:00,11:01:00,9822,22,,,,4757.42,
4335080,11:01:33,11:01:33,8431,23,,,,4938.62,0
4335080,11:02:48,11:02:48,1153,24,,,,5273.95,0
4335080,11:04:00,11:04:00,9869,25,,1,,5580.42,
4335090,10:42:00,10:42:00,510,1,,,1,0,
4335090,10:43:17,10:43:17,511,2,,,,411.34,0
4335090,10:43:56,10:43:56,512,3,,,,575.45,0
4335090,10:44:51,10:44:51,513,4,,,,773.1,0
4335090,10:45:36,10:45:36,514,5,,,,967.09,0
4335090,10:46:17,10:46:17,515,6,,,,1187.96,0
4335090,10:47:01,10:47:01,516,7,,,,1395.51,0
4335090,10:47:30,10:47:30,517,8,,,,1509.07,0
4335090,10:49:00,10:49:00,519,9,,,,1934.87,
4335090,10:50:18,10:50:18,8063,10,,,,2238.05,0
4335090,10:51:06,10:51:06,7272,11,,,,2449.63,0
4335090,10:51:45,10:51:45,7274,12,,,,2658,0
4335090,10:52:30,10:52:30,7275,13,,,,2875.86,0
4335090,10:53:12,10:53:12,7276,14,,,,3065.48,0
4335090,10:53:41,10:53:41,7277,15,,,,3180.57,0
4335090,10:54:23,10:54:23,528,16,,,,3339.12,0
4335090,10:55:00,10:55:00,529,17,,,,3489.57,
4335090,10:56:02,10:56:02,530,18,,,,3699.14,0
4335090,10:57:18,10:57:18,531,19,,,,3977.52,0
4335090,10:58:55,10:58:55,532,20,,,,4251.94,0
4335090,10:59:40,10:59:40,533,21,,,,4428.82,0
4335090,11:01:00,11:01:00,9822,22,,,,4757.42,
4335090,11:01:33,11:01:33,8431,23,,,,4938.62,0
4335090,11:02:48,11:02:48,1153,24,,,,5273.95,0
4335090,11:04:00,11:04:00,9869,25,,1,,5580.42,
454070,19:17:00,19:17:00,510,1,,,1,0,
454070,19:18:17,19:18:17,511,2,,,,411.34,0
454070,19:18:56,19:18:56,512,3,,,,575.45,0
454070,19:19:51,19:19:51,513,4,,,,773.1,0
454070,19:20:36,19:20:36,514,5,,,,967.09,0
454070,19:21:17,19:21:17,515,6,,,,1187.96,0
454070,19:22:01,19:22:01,516,7,,,,1395.51,0
454070,19:22:30,19:22:30,517,8,,,,1509.07,0
454070,19:24:00,19:24:00,519,9,,,,1934.87,
454070,19:25:18,19:25:18,8063,10,,,,2238.05,0
454070,19:26:06,19:26:06,7272,11,,,,2449.63,0
454070,19:26:45,19:26:45,7274,12,,,,2658,0
454070,19:27:30,19:27:30,7275,13,,,,2875.86,0
454070,19:28:12,19:28:12,7276,14,,,,3065.48,0
454070,19:28:41,19:28:41,7277,15,,,,3180.57,0
454070,19:29:23,19:29:23,528,16,,,,3339.12,0
454070,19:30:00,19:30:00,529,17,,,,3489.57,
454070,19:31:02,19:31:02,530,18,,,,3699.14,0
454070,19:32:18,19:32:18,531,19,,,,3977.52,0
454070,19:33:55,19:33:55,532,20,,,,4251.94,0
454070,19:34:40,19:34:40,533,21,,,,4428.82,0
454070,19:36:00,19:36:00,9822,22,,,,4757.42,
454070,19:36:44,19:36:44,8431,23,,,,4938.62,0
454070,19:38:24,19:38:24,1153,24,,,,5273.95,0
454070,19:40:00,19:40:00,9869,25,,1,,5580.42,
4567080,24:55:00,24:55:00,510,1,,,1,0,
4567080,24:55:55,24:55:55,511,2,,,,411.34,0
4567080,24:56:23,24:56:23,512,3,,,,575.45,0
4567080,24:57:02,24:57:02,513,4,,,,773.1,0
4567080,24:57:34,24:57:34,514,5,,,,967.09,0
4567080,24:58:04,24:58:04,515,6,,,,1187.96,0
4567080,24:58:35,24:58:35,516,7,,,,1395.51,0
4567080,24:58:56,24:58:56,517,8,,,,1509.07,0
4567080,25:00:00,25:00:00,519,9,,,,1934.87,
4567080,25:01:05,25:01:05,8063,10,,,,2238.05,0
4567080,25:01:45,25:01:45,7272,11,,,,2449.63,0
4567080,25:02:17,25:02:17,7274,12,,,,2658,0
4567080,25:02:55,25:02:55,7275,13,,,,2875.86,0
4567080,25:03:30,25:03:30,7276,14,,,,3065.48,0
4567080,25:03:54,25:03:54,7277,15,,,,3180.57,0
4567080,25:04:29,25:04:29,528,16,,,,3339.12,0
4567080,25:05:00,25:05:00,529,17,,,,3489.57,
4567080,25:05:51,25:05:51,530,18,,,,3699.14,0
4567080,25:06:55,25:06:55,531,19,,,,3977.52,0
4567080,25:08:16,25:08:16,532,20,,,,4251.94,0
4567080,25:08:53,25:08:53,533,21,,,,4428.82,0
4567080,25:10:00,25:10:00,9822,22,,,,4757.42,
4567080,25:10:33,25:10:33,8431,23,,,,4938.62,0
4567080,25:11:48,25:11:48,1153,24,,,,5273.95,0
4567080,25:13:00,25:13:00,9869,25,,1,,5580.42,
4567090,24:55:00,24:55:00,510,1,,,1,0,
4567090,24:55:55,24:55:55,511,2,,,,411.34,0
4567090,24:56:23,24:56:23,512,3,,,,575.45,0
4567090,24:57:02,24:57:02,513,4,,,,773.1,0
4567090,24:57:34,24:57:34,514,5,,,,967.09,0
4567090,24:58:04,24:58:04,515,6,,,,1187.96,0
4567090,24:58:35,24:58:35,516,7,,,,1395.51,0
4567090,24:58:56,24:58:56,517,8,,,,1509.07,0
4567090,25:00:00,25:00:00,519,9,,,,1934.87,
4567090,25:01:05,25:01:05,8063,10,,,,2238.05,0
4567090,25:01:45,25:01:45,7272,11,,,,2449.63,0
4567090,25:02:17,25:02:17,7274,12,,,,2658,0
4567090,25:02:55,25:02:55,7275,13,,,,2875.86,0
4567090,25:03:30,25:03:30,7276,14,,,,3065.48,0
4567090,25:03:54,25:03:54,7277,15,,,,3180.57,0
4567090,25:04:29,25:04:29,528,16,,,,3339.12,0
4567090,25:05:00,25:05:00,529,17,,,,3489.57,
4567090,25:05:51,25:05:51,530,18,,,,3699.14,0
4567090,25:06:55,25:06:55,531,19,,,,3977.52,0
4567090,25:08:16,25:08:16,532,20,,,,4251.94,0
4567090,25:08:53,25:08:53,533,21,,,,4428.82,0
4567090,25:10:00,25:10:00,9822,22,,,,4757.42,
4567090,25:10:33,25:10:33,8431,23,,,,4938.62,0
4567090,25:11:48,25:11:48,1153,24,,,,5273.95,0
4567090,25:13:00,25:13:00,9869,25,,1,,5580.42,
470020,08:32:00,08:32:00,510,1,,,1,0,
470020,08:33:28,08:33:28,511,2,,,,411.34,0
470020,08:34:13,08:34:13,512,3,,,,575.45,0
470020,08:35:15,08:35:15,513,4,,,,773.1,0
470020,08:36:07,08:36:07,514,5,,,,967.09,0
470020,08:36:54,08:36:54,515,6,,,,1187.96,0
470020,08:37:44,08:37:44,516,7,,,,1395.51,0
470020,08:38:18,08:38:18,517,8,,,,1509.07,0
470020,08:40:00,08:40:00,519,9,,,,1934.87,
470020,08:41:45,08:41:45,8063,10,,,,2238.05,0
470020,08:42:48,08:42:48,7272,11,,,,2449.63,0
470020,08:43:40,08:43:40,7274,12,,,,2658,0
470020,08:44:40,08:44:40,7275,13,,,,2875.86,0
470020,08:45:36,08:45:36,7276,14,,,,3065.48,0
470020,08:46:14,08:46:14,7277,15,,,,3180.57,0
470020,08:47:10,08:47:10,528,16,,,,3339.12,0
470020,08:48:00,08:48:00,529,17,,,,3489.57,
470020,08:49:33,08:49:33,530,18,,,,3699.14,0
470020,08:51:27,08:51:27,531,19,,,,3977.52,0
470020,08:53:53,08:53:53,532,20,,,,4251.94,0
470020,08:55:00,08:55:00,533,21,,,,4428.82,0
470020,08:57:00,08:57:00,9822,22,,,,4757.42,
470020,08:57:33,08:57:33,8431,23,,,,4938.62,0
470020,08:58:48,08:58:48,1153,24,,,,5273.95,0
470020,09:00:00,09:00:00,9869,25,,1,,5580.42,
470030,08:32:00,08:32:00,510,1,,,1,0,
470030,08:33:28,08:33:28,511,2,,,,411.34,0
470030,08:34:13,08:34:13,512,3,,,,575.45,0
470030,08:35:15,08:35:15,513,4,,,,773.1,0
470030,08:36:07,08:36:07,514,5,,,,967.09,0
470030,08:36:54,08:36:54,515,6,,,,1187.96,0
470030,08:37:44,08:37:44,516,7,,,,1395.51,0
470030,08:38:18,08:38:18,517,8,,,,1509.07,0
470030,08:40:00,08:40:00,519,9,,,,1934.87,
470030,08:41:45,08:41:45,8063,10,,,,2238.05,0
470030,08:42:48,08:42:48,7272,11,,,,2449.63,0
470030,08:43:40,08:43:40,7274,12,,,,2658,0
470030,08:44:40,08:44:40,7275,13,,,,2875.86,0
470030,08:45:36,08:45:36,7276,14,,,,3065.48,0
470030,08:46:14,08:46:14,7277,15,,,,3180.57,0
470030,08:47:10,08:47:10,528,16,,,,3339.12,0
470030,08:48:00,08:48:00,529,17,,,,3489.57,
470030,08:49:33,08:49:33,530,18,,,,3699.14,0
470030,08:51:27,08:51:27,531,19,,,,3977.52,0
470030,08:53:53,08:53:53,532,20,,,,4251.94,0
470030,08:55:00,08:55:00,533,21,,,,4428.82,0
470030,08:57:00,08:57:00,9822,22,,,,4757.42,
470030,08:57:33,08:57:33,8431,23,,,,4938.62,0
470030,08:58:48,08:58:48,1153,24,,,,5273.95,0
470030,09:00:00,09:00:00,9869,25,,1,,5580.42,
470040,08:32:00,08:32:00,510,1,,,1,0,
470040,08:33:28,08:33:28,511,2,,,,411.34,0
470040,08:34:13,08:34:13,512,3,,,,575.45,0
470040,08:35:15,08:35:15,513,4,,,,773.1,0
470040,08:36:07,08:36:07,514,5,,,,967.09,0
470040,08:36:54,08:36:54,515,6,,,,1187.96,0
470040,08:37:44,08:37:44,516,7,,,,1395.51,0
470040,08:38:18,08:38:18,517,8,,,,1509.07,0
470040,08:40:00,08:40:00,519,9,,,,1934.87,
470040,08:41:45,08:41:45,8063,10,,,,2238.05,0
470040,08:42:48,08:42:48,7272,11,,,,2449.63,0
470040,08:43:40,08:43:40,7274,12,,,,2658,0
470040,08:44:40,08:44:40,7275,13,,,,2875.86,0
470040,08:45:36,08:45:36,7276,14,,,,3065.48,0
470040,08:46:14,08:46:14,7277,15,,,,3180.57,0
470040,08:47:10,08:47:10,528,16,,,,3339.12,0
470040,08:48:00,08:48:00,529,17,,,,3489.57,
470040,08:49:33,08:49:33,530,18,,,,3699.14,0
470040,08:51:27,08:51:27,531,19,,,,3977.52,0
470040,08:53:53,08:53:53,532,20,,,,4251.94,0
470040,08:55:00,08:55:00,533,21,,,,4428.82,0
470040,08:57:00,08:57:00,9822,22,,,,4757.42,
470040,08:57:33,08:57:33,8431,23,,,,4938.62,0
470040,08:58:48,08:58:48,1153,24,,,,5273.95,0
470040,09:00:00,09:00:00,9869,25,,1,,5580.42,
470050,08:32:00,08:32:00,510,1,,,1,0,
470050,08:33:28,08:33:28,511,2,,,,411.34,0
470050,08:34:13,08:34:13,512,3,,,,575.45,0
470050,08:35:15,08:35:15,513,4,,,,773.1,0
470050,08:36:07,08:36:07,514,5,,,,967.09,0
470050,08:36:54,08:36:54,515,6,,,,1187.96,0
470050,08:37:44,08:37:44,516,7,,,,1395.51,0
470050,08:38:18,08:38:18,517,8,,,,1509.07,0
470050,08:40:00,08:40:00,519,9,,,,1934.87,
470050,08:41:45,08:41:45,8063,10,,,,2238.05,0
470050,08:42:48,08:42:48,7272,11,,,,2449.63,0
470050,08:43:40,08:43:40,7274,12,,,,2658,0
470050,08:44:40,08:44:40,7275,13,,,,2875.86,0
470050,08:45:36,08:45:36,7276,14,,,,3065.48,0
470050,08:46:14,08:46:14,7277,15,,,,3180.57,0
470050,08:47:10,08:47:10,528,16,,,,3339.12,0
470050,08:48:00,08:48:00,529,17,,,,3489.57,
470050,08:49:33,08:49:33,530,18,,,,3699.14,0
470050,08:51:27,08:51:27,531,19,,,,3977.52,0
470050,08:53:53,08:53:53,532,20,,,,4251.94,0
470050,08:55:00,08:55:00,533,21,,,,4428.82,0
470050,08:57:00,08:57:00,9822,22,,,,4757.42,
470050,08:57:33,08:57:33,8431,23,,,,4938.62,0
470050,08:58:48,08:58:48,1153,24,,,,5273.95,0
470050,09:00:00,09:00:00,9869,25,,1,,5580.42,
470060,08:32:00,08:32:00,510,1,,,1,0,
470060,08:33:28,08:33:28,511,2,,,,411.34,0
470060,08:34:13,08:34:13,512,3,,,,575.45,0
470060,08:35:15,08:35:15,513,4,,,,773.1,0
470060,08:36:07,08:36:07,514,5,,,,967.09,0
470060,08:36:54,08:36:54,515,6,,,,1187.96,0
470060,08:37:44,08:37:44,516,7,,,,1395.51,0
470060,08:38:18,08:38:18,517,8,,,,1509.07,0
470060,08:40:00,08:40:00,519,9,,,,1934.87,
470060,08:41:45,08:41:45,8063,10,,,,2238.05,0
470060,08:42:48,08:42:48,7272,11,,,,2449.63,0
470060,08:43:40,08:43:40,7274,12,,,,2658,0
470060,08:44:40,08:44:40,7275,13,,,,2875.86,0
470060,08:45:36,08:45:36,7276,14,,,,3065.48,0
470060,08:46:14,08:46:14,7277,15,,,,3180.57,0
470060,08:47:10,08:47:10,528,16,,,,3339.12,0
470060,08:48:00,08:48:00,529,17,,,,3489.57,
470060,08:49:33,08:49:33,530,18,,,,3699.14,0
470060,08:51:27,08:51:27,531,19,,,,3977.52,0
470060,08:53:53,08:53:53,532,20,,,,4251.94,0
470060,08:55:00,08:55:00,533,21,,,,4428.82,0
470060,08:57:00,08:57:00,9822,22,,,,4757.42,
470060,08:57:33,08:57:33,8431,23,,,,4938.62,0
470060,08:58:48,08:58:48,1153,24,,,,5273.95,0
470060,09:00:00,09:00:00,9869,25,,1,,5580.42,
470100,08:32:00,08:32:00,510,1,,,1,0,
470100,08:33:28,08:33:28,511,2,,,,411.34,0
470100,08:34:13,08:34:13,512,3,,,,575.45,0
470100,08:35:15,08:35:15,513,4,,,,773.1,0
470100,08:36:07,08:36:07,514,5,,,,967.09,0
470100,08:36:54,08:36:54,515,6,,,,1187.96,0
470100,08:37:44,08:37:44,516,7,,,,1395.51,0
470100,08:38:18,08:38:18,517,8,,,,1509.07,0
470100,08:40:00,08:40:00,519,9,,,,1934.87,
470100,08:41:45,08:41:45,8063,10,,,,2238.05,0
470100,08:42:48,08:42:48,7272,11,,,,2449.63,0
470100,08:43:40,08:43:40,7274,12,,,,2658,0
470100,08:44:40,08:44:40,7275,13,,,,2875.86,0
470100,08:45:36,08:45:36,7276,14,,,,3065.48,0
470100,08:46:14,08:46:14,7277,15,,,,3180.57,0
470100,08:47:10,08:47:10,528,16,,,,3339.12,0
470100,08:48:00,08:48:00,529,17,,,,3489.57,
470100,08:49:33,08:49:33,530,18,,,,3699.14,0
470100,08:51:27,08:51:27,531,19,,,,3977.52,0
470100,08:53:53,08:53:53,532,20,,,,4251.94,0
470100,08:55:00,08:55:00,533,21,,,,4428.82,0
470100,08:57:00,08:57:00,9822,22,,,,4757.42,
470100,08:57:33,08:57:33,8431,23,,,,4938.62,0
470100,08:58:48,08:58:48,1153,24,,,,5273.95,0
470100,09:00:00,09:00:00,9869,25,,1,,5580.42,
470110,08:32:00,08:32:00,510,1,,,1,0,
470110,08:33:28,08:33:28,511,2,,,,411.34,0
470110,08:34:13,08:34:13,512,3,,,,575.45,0
470110,08:35:15,08:35:15,513,4,,,,773.1,0
470110,08:36:07,08:36:07,514,5,,,,967.09,0
470110,08:36:54,08:36:54,515,6,,,,1187.96,0
470110,08:37:44,08:37:44,516,7,,,,1395.51,0
470110,08:38:18,08:38:18,517,8,,,,1509.07,0
470110,08:40:00,08:40:00,519,9,,,,1934.87,
470110,08:41:45,08:41:45,8063,10,,,,2238.05,0
470110,08:42:48,08:42:48,7272,11,,,,2449.63,0
470110,08:43:40,08:43:40,7274,12,,,,2658,0
470110,08:44:40,08:44:40,7275,13,,,,2875.86,0
470110,08:45:36,08:45:36,7276,14,,,,3065.48,0
470110,08:46:14,08:46:14,7277,15,,,,3180.57,0
470110,08:47:10,08:47:10,528,16,,,,3339.12,0
470110,08:48:00,08:48:00,529,17,,,,3489.57,
470110,08:49:33,08:49:33,530,18,,,,3699.14,0
470110,08:51:27,08:51:27,531,19,,,,3977.52,0
470110,08:53:53,08:53:53,532,20,,,,4251.94,0
470110,08:55:00,08:55:00,533,21,,,,4428.82,0
470110,08:57:00,08:57:00,9822,22,,,,4757.42,
470110,08:57:33,08:57:33,8431,23,,,,4938.62,0
470110,08:58:48,08:58:48,1153,24,,,,5273.95,0
470110,09:00:00,09:00:00,9869,25,,1,,5580.42,
5648010,12:09:00,12:09:00,510,1,,,1,0,
5648010,12:10:17,12:10:17,511,2,,,,411.34,0
5648010,12:10:56,12:10:56,512,3,,,,575.45,0
5648010,12:11:51,12:11:51,513,4,,,,773.1,0
5648010,12:12:36,12:12:36,514,5,,,,967.09,0
5648010,12:13:17,12:13:17,515,6,,,,1187.96,0
5648010,12:14:01,12:14:01,516,7,,,,1395.51,0
5648010,12:14:30,12:14:30,517,8,,,,1509.07,0
5648010,12:16:00,12:16:00,519,9,,,,1934.87,
5648010,12:17:31,12:17:31,8063,10,,,,2238.05,0
5648010,12:18:27,12:18:27,7272,11,,,,2449.63,0
5648010,12:19:13,12:19:13,7274,12,,,,2658,0
5648010,12:20:05,12:20:05,7275,13,,,,2875.86,0
5648010,12:20:54,12:20:54,7276,14,,,,3065.48,0
5648010,12:21:28,12:21:28,7277,15,,,,3180.57,0
5648010,12:22:17,12:22:17,528,16,,,,3339.12,0
5648010,12:23:00,12:23:00,529,17,,,,3489.57,
5648010,12:24:02,12:24:02,530,18,,,,3699.14,0
5648010,12:25:18,12:25:18,531,19,,,,3977.52,0
5648010,12:26:55,12:26:55,532,20,,,,4251.94,0
5648010,12:27:40,12:27:40,533,21,,,,4428.82,0
5648010,12:29:00,12:29:00,9822,22,,,,4757.42,
5648010,12:29:44,12:29:44,8431,23,,,,4938.62,0
5648010,12:31:24,12:31:24,1153,24,,,,5273.95,0
5648010,12:33:00,12:33:00,9869,25,,1,,5580.42,
5648120,12:09:00,12:09:00,510,1,,,1,0,
5648120,12:10:17,12:10:17,511,2,,,,411.34,0
5648120,12:10:56,12:10:56,512,3,,,,575.45,0
5648120,12:11:51,12:11:51,513,4,,,,773.1,0
5648120,12:12:36,12:12:36,514,5,,,,967.09,0
5648120,12:13:17,12:13:17,515,6,,,,1187.96,0
5648120,12:14:01,12:14:01,516,7,,,,1395.51,0
5648120,12:14:30,12:14:30,517,8,,,,1509.07,0
5648120,12:16:00,12:16:00,519,9,,,,1934.87,
5648120,12:17:31,12:17:31,8063,10,,,,2238.05,0
5648120,12:18:27,12:18:27,7272,11,,,,2449.63,0
5648120,12:19:13,12:19:13,7274,12,,,,2658,0
5648120,12:20:05,12:20:05,7275,13,,,,2875.86,0
5648120,12:20:54,12:20:54,7276,14,,,,3065.48,0
5648120,12:21:28,12:21:28,7277,15,,,,3180.57,0
5648120,12:22:17,12:22:17,528,16,,,,3339.12,0
5648120,12:23:00,12:23:00,529,17,,,,3489.57,
5648120,12:24:02,12:24:02,530,18,,,,3699.14,0
5648120,12:25:18,12:25:18,531,19,,,,3977.52,0
5648120,12:26:55,12:26:55,532,20,,,,4251.94,0
5648120,12:27:40,12:27:40,533,21,,,,4428.82,0
5648120,12:29:00,12:29:00,9822,22,,,,4757.42,
5648120,12:29:44,12:29:44,8431,23,,,,4938.62,0
5648120,12:31:24,12:31:24,1153,24,,,,5273.95,0
5648120,12:33:00,12:33:00,9869,25,,1,,5580.42,
5881020,08:00:00,08:00:00,510,1,,,1,0,
5881020,08:01:50,08:01:50,511,2,,,,411.34,0
5881020,08:02:46,08:02:46,512,3,,,,575.45,0
5881020,08:04:04,08:04:04,513,4,,,,773.1,0
5881020,08:05:09,08:05:09,514,5,,,,967.09,0
5881020,08:06:08,08:06:08,515,6,,,,1187.96,0
5881020,08:07:10,08:07:10,516,7,,,,1395.51,0
5881020,08:07:52,08:07:52,517,8,,,,1509.07,0
5881020,08:10:00,08:10:00,519,9,,,,1934.87,
5881020,08:11:31,08:11:31,8063,10,,,,2238.05,0
5881020,08:12:27,08:12:27,7272,11,,,,2449.63,0
5881020,08:13:13,08:13:13,7274,12,,,,2658,0
5881020,08:14:05,08:14:05,7275,13,,,,2875.86,0
5881020,08:14:54,08:14:54,7276,14,,,,3065.48,0
5881020,08:15:28,08:15:28,7277,15,,,,3180.57,0
5881020,08:16:17,08:16:17,528,16,,,,3339.12,0
5881020,08:17:00,08:17:00,529,17,,,,3489.57,
5881020,08:18:23,08:18:23,530,18,,,,3699.14,0
5881020,08:20:04,08:20:04,531,19,,,,3977.52,0
5881020,08:22:13,08:22:13,532,20,,,,4251.94,0
5881020,08:23:13,08:23:13,533,21,,,,4428.82,0
5881020,08:25:00,08:25:00,9822,22,,,,4757.42,
5881020,08:26:07,08:26:07,8431,23,,,,4938.62,0
5881020,08:28:36,08:28:36,1153,24,,,,5273.95,0
5881020,08:31:00,08:31:00,9869,25,,1,,5580.42,
5881030,08:00:00,08:00:00,510,1,,,1,0,
5881030,08:01:50,08:01:50,511,2,,,,411.34,0
5881030,08:02:46,08:02:46,512,3,,,,575.45,0
5881030,08:04:04,08:04:04,513,4,,,,773.1,0
5881030,08:05:09,08:05:09,514,5,,,,967.09,0
5881030,08:06:08,08:06:08,515,6,,,,1187.96,0
5881030,08:07:10,08:07:10,516,7,,,,1395.51,0
5881030,08:07:52,08:07:52,517,8,,,,1509.07,0
5881030,08:10:00,08:10:00,519,9,,,,1934.87,
5881030,08:11:31,08:11:31,8063,10,,,,2238.05,0
5881030,08:12:27,08:12:27,7272,11,,,,2449.63,0
5881030,08:13:13,08:13:13,7274,12,,,,2658,0
5881030,08:14:05,08:14:05,7275,13,,,,2875.86,0
5881030,08:14:54,08:14:54,7276,14,,,,3065.48,0
5881030,08:15:28,08:15:28,7277,15,,,,3180.57,0
5881030,08:16:17,08:16:17,528,16,,,,3339.12,0
5881030,08:17:00,08:17:00,529,17,,,,3489.57,
5881030,08:18:23,08:18:23,530,18,,,,3699.14,0
5881030,08:20:04,08:20:04,531,19,,,,3977.52,0
5881030,08:22:13,08:22:13,532,20,,,,4251.94,0
5881030,08:23:13,08:23:13,533,21,,,,4428.82,0
5881030,08:25:00,08:25:00,9822,22,,,,4757.42,
5881030,08:26:07,08:26:07,8431,23,,,,4938.62,0
5881030,08:28:36,08:28:36,1153,24,,,,5273.95,0
5881030,08:31:00,08:31:00,9869,25,,1,,5580.42,
5881040,08:00:00,08:00:00,510,1,,,1,0,
5881040,08:01:50,08:01:50,511,2,,,,411.34,0
5881040,08:02:46,08:02:46,512,3,,,,575.45,0
5881040,08:04:04,08:04:04,513,4,,,,773.1,0
5881040,08:05:09,08:05:09,514,5,,,,967.09,0
5881040,08:06:08,08:06:08,515,6,,,,1187.96,0
5881040,08:07:10,08:07:10,516,7,,,,1395.51,0
5881040,08:07:52,08:07:52,517,8,,,,1509.07,0
5881040,08:10:00,08:10:00,519,9,,,,1934.87,
5881040,08:11:31,08:11:31,8063,10,,,,2238.05,0
5881040,08:12:27,08:12:27,7272,11,,,,2449.63,0
5881040,08:13:13,08:13:13,7274,12,,,,2658,0
5881040,08:14:05,08:14:05,7275,13,,,,2875.86,0
5881040,08:14:54,08:14:54,7276,14,,,,3065.48,0
5881040,08:15:28,08:15:28,7277,15,,,,3180.57,0
5881040,08:16:17,08:16:17,528,16,,,,3339.12,0
5881040,08:17:00,08:17:00,529,17,,,,3489.57,
5881040,08:18:23,08:18:23,530,18,,,,3699.14,0
5881040,08:20:04,08:20:04,531,19,,,,3977.52,0
5881040,08:22:13,08:22:13,532,20,,,,4251.94,0
5881040,08:23:13,08:23:13,533,21,,,,4428.82,0
5881040,08:25:00,08:25:00,9822,22,,,,4757.42,
5881040,08:26:07,08:26:07,8431,23,,,,4938.62,0
5881040,08:28:36,08:28:36,1153,24,,,,5273.95,0
5881040,08:31:00,08:31:00,9869,25,,1,,5580.42,
5881050,08:00:00,08:00:00,510,1,,,1,0,
5881050,08:01:50,08:01:50,511,2,,,,411.34,0
5881050,08:02:46,08:02:46,512,3,,,,575.45,0
5881050,08:04:04,08:04:04,513,4,,,,773.1,0
5881050,08:05:09,08:05:09,514,5,,,,967.09,0
5881050,08:06:08,08:06:08,515,6,,,,1187.96,0
5881050,08:07:10,08:07:10,516,7,,,,1395.51,0
5881050,08:07:52,08:07:52,517,8,,,,1509.07,0
5881050,08:10:00,08:10:00,519,9,,,,1934.87,
5881050,08:11:31,08:11:31,8063,10,,,,2238.05,0
5881050,08:12:27,08:12:27,7272,11,,,,2449.63,0
5881050,08:13:13,08:13:13,7274,12,,,,2658,0
5881050,08:14:05,08:14:05,7275,13,,,,2875.86,0
5881050,08:14:54,08:14:54,7276,14,,,,3065.48,0
5881050,08:15:28,08:15:28,7277,15,,,,3180.57,0
5881050,08:16:17,08:16:17,528,16,,,,3339.12,0
5881050,08:17:00,08:17:00,529,17,,,,3489.57,
5881050,08:18:23,08:18:23,530,18,,,,3699.14,0
5881050,08:20:04,08:20:04,531,19,,,,3977.52,0
5881050,08:22:13,08:22:13,532,20,,,,4251.94,0
5881050,08:23:13,08:23:13,533,21,,,,4428.82,0
5881050,08:25:00,08:25:00,9822,22,,,,4757.42,
5881050,08:26:07,08:26:07,8431,23,,,,4938.62,0
5881050,08:28:36,08:28:36,1153,24,,,,5273.95,0
5881050,08:31:00,08:31:00,9869,25,,1,,5580.42,
5881060,08:00:00,08:00:00,510,1,,,1,0,
5881060,08:01:50,08:01:50,511,2,,,,411.34,0
5881060,08:02:46,08:02:46,512,3,,,,575.45,0
5881060,08:04:04,08:04:04,513,4,,,,773.1,0
5881060,08:05:09,08:05:09,514,5,,,,967.09,0
5881060,08:06:08,08:06:08,515,6,,,,1187.96,0
5881060,08:07:10,08:07:10,516,7,,,,1395.51,0
5881060,08:07:52,08:07:52,517,8,,,,1509.07,0
5881060,08:10:00,08:10:00,519,9,,,,1934.87,
5881060,08:11:31,08:11:31,8063,10,,,,2238.05,0
5881060,08:12:27,08:12:27,7272,11,,,,2449.63,0
5881060,08:13:13,08:13:13,7274,12,,,,2658,0
5881060,08:14:05,08:14:05,7275,13,,,,2875.86,0
5881060,08:14:54,08:14:54,7276,14,,,,3065.48,0
5881060,08:15:28,08:15:28,7277,15,,,,3180.57,0
5881060,08:16:17,08:16:17,528,16,,,,3339.12,0
5881060,08:17:00,08:17:00,529,17,,,,3489.57,
5881060,08:18:23,08:18:23,530,18,,,,3699.14,0
5881060,08:20:04,08:20:04,531,19,,,,3977.52,0
5881060,08:22:13,08:22:13,532,20,,,,4251.94,0
5881060,08:23:13,08:23:13,533,21,,,,4428.82,0
5881060,08:25:00,08:25:00,9822,22,,,,4757.42,
5881060,08:26:07,08:26:07,8431,23,,,,4938.62,0
5881060,08:28:36,08:28:36,1153,24,,,,5273.95,0
5881060,08:31:00,08:31:00,9869,25,,1,,5580.42,
5881100,08:00:00,08:00:00,510,1,,,1,0,
5881100,08:01:50,08:01:50,511,2,,,,411.34,0
5881100,08:02:46,08:02:46,512,3,,,,575.45,0
5881100,08:04:04,08:04:04,513,4,,,,773.1,0
5881100,08:05:09,08:05:09,514,5,,,,967.09,0
5881100,08:06:08,08:06:08,515,6,,,,1187.96,0
5881100,08:07:10,08:07:10,516,7,,,,1395.51,0
5881100,08:07:52,08:07:52,517,8,,,,1509.07,0
5881100,08:10:00,08:10:00,519,9,,,,1934.87,
5881100,08:11:31,08:11:31,8063,10,,,,2238.05,0
5881100,08:12:27,08:12:27,7272,11,,,,2449.63,0
5881100,08:13:13,08:13:13,7274,12,,,,2658,0
5881100,08:14:05,08:14:05,7275,13,,,,2875.86,0
5881100,08:14:54,08:14:54,7276,14,,,,3065.48,0
5881100,08:15:28,08:15:28,7277,15,,,,3180.57,0
5881100,08:16:17,08:16:17,528,16,,,,3339.12,0
5881100,08:17:00,08:17:00,529,17,,,,3489.57,
5881100,08:18:23,08:18:23,530,18,,,,3699.14,0
5881100,08:20:04,08:20:04,531,19,,,,3977.52,0
5881100,08:22:13,08:22:13,532,20,,,,4251.94,0
5881100,08:23:13,08:23:13,533,21,,,,4428.82,0
5881100,08:25:00,08:25:00,9822,22,,,,4757.42,
5881100,08:26:07,08:26:07,8431,23,,,,4938.62,0
5881100,08:28:36,08:28:36,1153,24,,,,5273.95,0
5881100,08:31:00,08:31:00,9869,25,,1,,5580.42,
5881110,08:00:00,08:00:00,510,1,,,1,0,
5881110,08:01:50,08:01:50,511,2,,,,411.34,0
5881110,08:02:46,08:02:46,512,3,,,,575.45,0
5881110,08:04:04,08:04:04,513,4,,,,773.1,0
5881110,08:05:09,08:05:09,514,5,,,,967.09,0
5881110,08:06:08,08:06:08,515,6,,,,1187.96,0
5881110,08:07:10,08:07:10,516,7,,,,1395.51,0
5881110,08:07:52,08:07:52,517,8,,,,1509.07,0
5881110,08:10:00,08:10:00,519,9,,,,1934.87,
5881110,08:11:31,08:11:31,8063,10,,,,2238.05,0
5881110,08:12:27,08:12:27,7272,11,,,,2449.63,0
5881110,08:13:13,08:13:13,7274,12,,,,2658,0
5881110,08:14:05,08:14:05,7275,13,,,,2875.86,0
5881110,08:14:54,08:14:54,7276,14,,,,3065.48,0
5881110,08:15:28,08:15:28,7277,15,,,,3180.57,0
5881110,08:16:17,08:16:17,528,16,,,,3339.12,0
5881110,08:17:00,08:17:00,529,17,,,,3489.57,
5881110,08:18:23,08:18:23,530,18,,,,3699.14,0
5881110,08:20:04,08:20:04,531,19,,,,3977.52,0
5881110,08:22:13,08:22:13,532,20,,,,4251.94,0
5881110,08:23:13,08:23:13,533,21,,,,4428.82,0
5881110,08:25:00,08:25:00,9822,22,,,,4757.42,
5881110,08:26:07,08:26:07,8431,23,,,,4938.62,0
5881110,08:28:36,08:28:36,1153,24,,,,5273.95,0
5881110,08:31:00,08:31:00,9869,25,,1,,5580.42,
6014010,17:08:00,17:08:00,510,1,,,1,0,
6014010,17:09:17,17:09:17,511,2,,,,411.34,0
6014010,17:09:56,17:09:56,512,3,,,,575.45,0
6014010,17:10:51,17:10:51,513,4,,,,773.1,0
6014010,17:11:36,17:11:36,514,5,,,,967.09,0
6014010,17:12:17,17:12:17,515,6,,,,1187.96,0
6014010,17:13:01,17:13:01,516,7,,,,1395.51,0
6014010,17:13:30,17:13:30,517,8,,,,1509.07,0
6014010,17:15:00,17:15:00,519,9,,,,1934.87,
6014010,17:16:31,17:16:31,8063,10,,,,2238.05,0
6014010,17:17:27,17:17:27,7272,11,,,,2449.63,0
6014010,17:18:13,17:18:13,7274,12,,,,2658,0
6014010,17:19:05,17:19:05,7275,13,,,,2875.86,0
6014010,17:19:54,17:19:54,7276,14,,,,3065.48,0
6014010,17:20:28,17:20:28,7277,15,,,,3180.57,0
6014010,17:21:17,17:21:17,528,16,,,,3339.12,0
6014010,17:22:00,17:22:00,529,17,,,,3489.57,
6014010,17:23:02,17:23:02,530,18,,,,3699.14,0
6014010,17:24:18,17:24:18,531,19,,,,3977.52,0
6014010,17:25:55,17:25:55,532,20,,,,4251.94,0
6014010,17:26:40,17:26:40,533,21,,,,4428.82,0
6014010,17:28:00,17:28:00,9822,22,,,,4757.42,
6014010,17:28:44,17:28:44,8431,23,,,,4938.62,0
6014010,17:30:24,17:30:24,1153,24,,,,5273.95,0
6014010,17:32:00,17:32:00,9869,25,,1,,5580.42,
6014120,17:08:00,17:08:00,510,1,,,1,0,
6014120,17:09:17,17:09:17,511,2,,,,411.34,0
6014120,17:09:56,17:09:56,512,3,,,,575.45,0
6014120,17:10:51,17:10:51,513,4,,,,773.1,0
6014120,17:11:36,17:11:36,514,5,,,,967.09,0
6014120,17:12:17,17:12:17,515,6,,,,1187.96,0
6014120,17:13:01,17:13:01,516,7,,,,1395.51,0
6014120,17:13:30,17:13:30,517,8,,,,1509.07,0
6014120,17:15:00,17:15:00,519,9,,,,1934.87,
6014120,17:16:31,17:16:31,8063,10,,,,2238.05,0
6014120,17:17:27,17:17:27,7272,11,,,,2449.63,0
6014120,17:18:13,17:18:13,7274,12,,,,2658,0
6014120,17:19:05,17:19:05,7275,13,,,,2875.86,0
6014120,17:19:54,17:19:54,7276,14,,,,3065.48,0
6014120,17:20:28,17:20:28,7277,15,,,,3180.57,0
6014120,17:21:17,17:21:17,528,16,,,,3339.12,0
6014120,17:22:00,17:22:00,529,17,,,,3489.57,
6014120,17:23:02,17:23:02,530,18,,,,3699.14,0
6014120,17:24:18,17:24:18,531,19,,,,3977.52,0
6014120,17:25:55,17:25:55,532,20,,,,4251.94,0
6014120,17:26:40,17:26:40,533,21,,,,4428.82,0
6014120,17:28:00,17:28:00,9822,22,,,,4757.42,
6014120,17:28:44,17:28:44,8431,23,,,,4938.62,0
6014120,17:30:24,17:30:24,1153,24,,,,5273.95,0
6014120,17:32:00,17:32:00,9869,25,,1,,5580.42,
6248010,17:40:00,17:40:00,510,1,,,1,0,
6248010,17:41:17,17:41:17,511,2,,,,411.34,0
6248010,17:41:56,17:41:56,512,3,,,,575.45,0
6248010,17:42:51,17:42:51,513,4,,,,773.1,0
6248010,17:43:36,17:43:36,514,5,,,,967.09,0
6248010,17:44:17,17:44:17,515,6,,,,1187.96,0
6248010,17:45:01,17:45:01,516,7,,,,1395.51,0
6248010,17:45:30,17:45:30,517,8,,,,1509.07,0
6248010,17:47:00,17:47:00,519,9,,,,1934.87,
6248010,17:48:31,17:48:31,8063,10,,,,2238.05,0
6248010,17:49:27,17:49:27,7272,11,,,,2449.63,0
6248010,17:50:13,17:50:13,7274,12,,,,2658,0
6248010,17:51:05,17:51:05,7275,13,,,,2875.86,0
6248010,17:51:54,17:51:54,7276,14,,,,3065.48,0
6248010,17:52:28,17:52:28,7277,15,,,,3180.57,0
6248010,17:53:17,17:53:17,528,16,,,,3339.12,0
6248010,17:54:00,17:54:00,529,17,,,,3489.57,
6248010,17:55:02,17:55:02,530,18,,,,3699.14,0
6248010,17:56:18,17:56:18,531,19,,,,3977.52,0
6248010,17:57:55,17:57:55,532,20,,,,4251.94,0
6248010,17:58:40,17:58:40,533,21,,,,4428.82,0
6248010,18:00:00,18:00:00,9822,22,,,,4757.42,
6248010,18:00:44,18:00:44,8431,23,,,,4938.62,0
6248010,18:02:24,18:02:24,1153,24,,,,5273.95,0
6248010,18:04:00,18:04:00,9869,25,,1,,5580.42,
6248120,17:40:00,17:40:00,510,1,,,1,0,
6248120,17:41:17,17:41:17,511,2,,,,411.34,0
6248120,17:41:56,17:41:56,512,3,,,,575.45,0
6248120,17:42:51,17:42:51,513,4,,,,773.1,0
6248120,17:43:36,17:43:36,514,5,,,,967.09,0
6248120,17:44:17,17:44:17,515,6,,,,1187.96,0
6248120,17:45:01,17:45:01,516,7,,,,1395.51,0
6248120,17:45:30,17:45:30,517,8,,,,1509.07,0
6248120,17:47:00,17:47:00,519,9,,,,1934.87,
6248120,17:48:31,17:48:31,8063,10,,,,2238.05,0
6248120,17:49:27,17:49:27,7272,11,,,,2449.63,0
6248120,17:50:13,17:50:13,7274,12,,,,2658,0
6248120,17:51:05,17:51:05,7275,13,,,,2875.86,0
6248120,17:51:54,17:51:54,7276,14,,,,3065.48,0
6248120,17:52:28,17:52:28,7277,15,,,,3180.57,0
6248120,17:53:17,17:53:17,528,16,,,,3339.12,0
6248120,17:54:00,17:54:00,529,17,,,,3489.57,
6248120,17:55:02,17:55:02,530,18,,,,3699.14,0
6248120,17:56:18,17:56:18,531,19,,,,3977.52,0
6248120,17:57:55,17:57:55,532,20,,,,4251.94,0
6248120,17:58:40,17:58:40,533,21,,,,4428.82,0
6248120,18:00:00,18:00:00,9822,22,,,,4757.42,
6248120,18:00:44,18:00:44,8431,23,,,,4938.62,0
6248120,18:02:24,18:02:24,1153,24,,,,5273.95,0
6248120,18:04:00,18:04:00,9869,25,,1,,5580.42,
6331010,11:40:00,11:40:00,510,1,,,1,0,
6331010,11:41:17,11:41:17,511,2,,,,411.34,0
6331010,11:41:56,11:41:56,512,3,,,,575.45,0
6331010,11:42:51,11:42:51,513,4,,,,773.1,0
6331010,11:43:36,11:43:36,514,5,,,,967.09,0
6331010,11:44:17,11:44:17,515,6,,,,1187.96,0
6331010,11:45:01,11:45:01,516,7,,,,1395.51,0
6331010,11:45:30,11:45:30,517,8,,,,1509.07,0
6331010,11:47:00,11:47:00,519,9,,,,1934.87,
6331010,11:48:31,11:48:31,8063,10,,,,2238.05,0
6331010,11:49:27,11:49:27,7272,11,,,,2449.63,0
6331010,11:50:13,11:50:13,7274,12,,,,2658,0
6331010,11:51:05,11:51:05,7275,13,,,,2875.86,0
6331010,11:51:54,11:51:54,7276,14,,,,3065.48,0
6331010,11:52:28,11:52:28,7277,15,,,,3180.57,0
6331010,11:53:17,11:53:17,528,16,,,,3339.12,0
6331010,11:54:00,11:54:00,529,17,,,,3489.57,
6331010,11:55:02,11:55:02,530,18,,,,3699.14,0
6331010,11:56:18,11:56:18,531,19,,,,3977.52,0
6331010,11:57:55,11:57:55,532,20,,,,4251.94,0
6331010,11:58:40,11:58:40,533,21,,,,4428.82,0
6331010,12:00:00,12:00:00,9822,22,,,,4757.42,
6331010,12:00:44,12:00:44,8431,23,,,,4938.62,0
6331010,12:02:24,12:02:24,1153,24,,,,5273.95,0
6331010,12:04:00,12:04:00,9869,25,,1,,5580.42,
6331120,11:40:00,11:40:00,510,1,,,1,0,
6331120,11:41:17,11:41:17,511,2,,,,411.34,0
6331120,11:41:56,11:41:56,512,3,,,,575.45,0
6331120,11:42:51,11:42:51,513,4,,,,773.1,0
6331120,11:43:36,11:43:36,514,5,,,,967.09,0
6331120,11:44:17,11:44:17,515,6,,,,1187.96,0
6331120,11:45:01,11:45:01,516,7,,,,1395.51,0
6331120,11:45:30,11:45:30,517,8,,,,1509.07,0
6331120,11:47:00,11:47:00,519,9,,,,1934.87,
6331120,11:48:31,11:48:31,8063,10,,,,2238.05,0
6331120,11:49:27,11:49:27,7272,11,,,,2449.63,0
6331120,11:50:13,11:50:13,7274,12,,,,2658,0
6331120,11:51:05,11:51:05,7275,13,,,,2875.86,0
6331120,11:51:54,11:51:54,7276,14,,,,3065.48,0
6331120,11:52:28,11:52:28,7277,15,,,,3180.57,0
6331120,11:53:17,11:53:17,528,16,,,,3339.12,0
6331120,11:54:00,11:54:00,529,17,,,,3489.57,
6331120,11:55:02,11:55:02,530,18,,,,3699.14,0
6331120,11:56:18,11:56:18,531,19,,,,3977.52,0
6331120,11:57:55,11:57:55,532,20,,,,4251.94,0
6331120,11:58:40,11:58:40,533,21,,,,4428.82,0
6331120,12:00:00,12:00:00,9822,22,,,,4757.42,
6331120,12:00:44,12:00:44,8431,23,,,,4938.62,0
6331120,12:02:24,12:02:24,1153,24,,,,5273.95,0
6331120,12:04:00,12:04:00,9869,25,,1,,5580.42,
6791010,11:11:00,11:11:00,510,1,,,1,0,
6791010,11:12:17,11:12:17,511,2,,,,411.34,0
6791010,11:12:56,11:12:56,512,3,,,,575.45,0
6791010,11:13:51,11:13:51,513,4,,,,773.1,0
6791010,11:14:36,11:14:36,514,5,,,,967.09,0
6791010,11:15:17,11:15:17,515,6,,,,1187.96,0
6791010,11:16:01,11:16:01,516,7,,,,1395.51,0
6791010,11:16:30,11:16:30,517,8,,,,1509.07,0
6791010,11:18:00,11:18:00,519,9,,,,1934.87,
6791010,11:19:31,11:19:31,8063,10,,,,2238.05,0
6791010,11:20:27,11:20:27,7272,11,,,,2449.63,0
6791010,11:21:13,11:21:13,7274,12,,,,2658,0
6791010,11:22:05,11:22:05,7275,13,,,,2875.86,0
6791010,11:22:54,11:22:54,7276,14,,,,3065.48,0
6791010,11:23:28,11:23:28,7277,15,,,,3180.57,0
6791010,11:24:17,11:24:17,528,16,,,,3339.12,0
6791010,11:25:00,11:25:00,529,17,,,,3489.57,
6791010,11:26:02,11:26:02,530,18,,,,3699.14,0
6791010,11:27:18,11:27:18,531,19,,,,3977.52,0
6791010,11:28:55,11:28:55,532,20,,,,4251.94,0
6791010,11:29:40,11:29:40,533,21,,,,4428.82,0
6791010,11:31:00,11:31:00,9822,22,,,,4757.42,
6791010,11:31:44,11:31:44,8431,23,,,,4938.62,0
6791010,11:33:24,11:33:24,1153,24,,,,5273.95,0
6791010,11:35:00,11:35:00,9869,25,,1,,5580.42,
6791120,11:11:00,11:11:00,510,1,,,1,0,
6791120,11:12:17,11:12:17,511,2,,,,411.34,0
6791120,11:12:56,11:12:56,512,3,,,,575.45,0
6791120,11:13:51,11:13:51,513,4,,,,773.1,0
6791120,11:14:36,11:14:36,514,5,,,,967.09,0
6791120,11:15:17,11:15:17,515,6,,,,1187.96,0
6791120,11:16:01,11:16:01,516,7,,,,1395.51,0
6791120,11:16:30,11:16:30,517,8,,,,1509.07,0
6791120,11:18:00,11:18:00,519,9,,,,1934.87,
6791120,11:19:31,11:19:31,8063,10,,,,2238.05,0
6791120,11:20:27,11:20:27,7272,11,,,,2449.63,0
6791120,11:21:13,11:21:13,7274,12,,,,2658,0
6791120,11:22:05,11:22:05,7275,13,,,,2875.86,0
6791120,11:22:54,11:22:54,7276,14,,,,3065.48,0
6791120,11:23:28,11:23:28,7277,15,,,,3180.57,0
6791120,11:24:17,11:24:17,528,16,,,,3339.12,0
6791120,11:25:00,11:25:00,529,17,,,,3489.57,
6791120,11:26:02,11:26:02,530,18,,,,3699.14,0
6791120,11:27:18,11:27:18,531,19,,,,3977.52,0
6791120,11:28:55,11:28:55,532,20,,,,4251.94,0
6791120,11:29:40,11:29:40,533,21,,,,4428.82,0
6791120,11:31:00,11:31:00,9822,22,,,,4757.42,
6791120,11:31:44,11:31:44,8431,23,,,,4938.62,0
6791120,11:33:24,11:33:24,1153,24,,,,5273.95,0
6791120,11:35:00,11:35:00,9869,25,,1,,5580.42,
6884070,20:47:00,20:47:00,510,1,,,1,0,
6884070,20:48:06,20:48:06,511,2,,,,411.34,0
6884070,20:48:39,20:48:39,512,3,,,,575.45,0
6884070,20:49:26,20:49:26,513,4,,,,773.1,0
6884070,20:50:05,20:50:05,514,5,,,,967.09,0
6884070,20:50:41,20:50:41,515,6,,,,1187.96,0
6884070,20:51:18,20:51:18,516,7,,,,1395.51,0
6884070,20:51:43,20:51:43,517,8,,,,1509.07,0
6884070,20:53:00,20:53:00,519,9,,,,1934.87,
6884070,20:54:05,20:54:05,8063,10,,,,2238.05,0
6884070,20:54:45,20:54:45,7272,11,,,,2449.63,0
6884070,20:55:17,20:55:17,7274,12,,,,2658,0
6884070,20:55:55,20:55:55,7275,13,,,,2875.86,0
6884070,20:56:30,20:56:30,7276,14,,,,3065.48,0
6884070,20:56:54,20:56:54,7277,15,,,,3180.57,0
6884070,20:57:29,20:57:29,528,16,,,,3339.12,0
6884070,20:58:00,20:58:00,529,17,,,,3489.57,
6884070,20:59:02,20:59:02,530,18,,,,3699.14,0
6884070,21:00:18,21:00:18,531,19,,,,3977.52,0
6884070,21:01:55,21:01:55,532,20,,,,4251.94,0
6884070,21:02:40,21:02:40,533,21,,,,4428.82,0
6884070,21:04:00,21:04:00,9822,22,,,,4757.42,
6884070,21:04:44,21:04:44,8431,23,,,,4938.62,0
6884070,21:06:24,21:06:24,1153,24,,,,5273.95,0
6884070,21:08:00,21:08:00,9869,25,,1,,5580.42,
6993080,18:10:00,18:10:00,510,1,,,1,0,
6993080,18:11:17,18:11:17,511,2,,,,411.34,0
6993080,18:11:56,18:11:56,512,3,,,,575.45,0
6993080,18:12:51,18:12:51,513,4,,,,773.1,0
6993080,18:13:36,18:13:36,514,5,,,,967.09,0
6993080,18:14:17,18:14:17,515,6,,,,1187.96,0
6993080,18:15:01,18:15:01,516,7,,,,1395.51,0
6993080,18:15:30,18:15:30,517,8,,,,1509.07,0
6993080,18:17:00,18:17:00,519,9,,,,1934.87,
6993080,18:18:18,18:18:18,8063,10,,,,2238.05,0
6993080,18:19:06,18:19:06,7272,11,,,,2449.63,0
6993080,18:19:45,18:19:45,7274,12,,,,2658,0
6993080,18:20:30,18:20:30,7275,13,,,,2875.86,0
6993080,18:21:12,18:21:12,7276,14,,,,3065.48,0
6993080,18:21:41,18:21:41,7277,15,,,,3180.57,0
6993080,18:22:23,18:22:23,528,16,,,,3339.12,0
6993080,18:23:00,18:23:00,529,17,,,,3489.57,
6993080,18:24:02,18:24:02,530,18,,,,3699.14,0
6993080,18:25:18,18:25:18,531,19,,,,3977.52,0
6993080,18:26:55,18:26:55,532,20,,,,4251.94,0
6993080,18:27:40,18:27:40,533,21,,,,4428.82,0
6993080,18:29:00,18:29:00,9822,22,,,,4757.42,
6993080,18:29:44,18:29:44,8431,23,,,,4938.62,0
6993080,18:31:24,18:31:24,1153,24,,,,5273.95,0
6993080,18:33:00,18:33:00,9869,25,,1,,5580.42,
6993090,18:10:00,18:10:00,510,1,,,1,0,
6993090,18:11:17,18:11:17,511,2,,,,411.34,0
6993090,18:11:56,18:11:56,512,3,,,,575.45,0
6993090,18:12:51,18:12:51,513,4,,,,773.1,0
6993090,18:13:36,18:13:36,514,5,,,,967.09,0
6993090,18:14:17,18:14:17,515,6,,,,1187.96,0
6993090,18:15:01,18:15:01,516,7,,,,1395.51,0
6993090,18:15:30,18:15:30,517,8,,,,1509.07,0
6993090,18:17:00,18:17:00,519,9,,,,1934.87,
6993090,18:18:18,18:18:18,8063,10,,,,2238.05,0
6993090,18:19:06,18:19:06,7272,11,,,,2449.63,0
6993090,18:19:45,18:19:45,7274,12,,,,2658,0
6993090,18:20:30,18:20:30,7275,13,,,,2875.86,0
6993090,18:21:12,18:21:12,7276,14,,,,3065.48,0
6993090,18:21:41,18:21:41,7277,15,,,,3180.57,0
6993090,18:22:23,18:22:23,528,16,,,,3339.12,0
6993090,18:23:00,18:23:00,529,17,,,,3489.57,
6993090,18:24:02,18:24:02,530,18,,,,3699.14,0
6993090,18:25:18,18:25:18,531,19,,,,3977.52,0
6993090,18:26:55,18:26:55,532,20,,,,4251.94,0
6993090,18:27:40,18:27:40,533,21,,,,4428.82,0
6993090,18:29:00,18:29:00,9822,22,,,,4757.42,
6993090,18:29:44,18:29:44,8431,23,,,,4938.62,0
6993090,18:31:24,18:31:24,1153,24,,,,5273.95,0
6993090,18:33:00,18:33:00,9869,25,,1,,5580.42,
7042080,15:08:00,15:08:00,510,1,,,1,0,
7042080,15:09:17,15:09:17,511,2,,,,411.34,0
7042080,15:09:56,15:09:56,512,3,,,,575.45,0
7042080,15:10:51,15:10:51,513,4,,,,773.1,0
7042080,15:11:36,15:11:36,514,5,,,,967.09,0
7042080,15:12:17,15:12:17,515,6,,,,1187.96,0
7042080,15:13:01,15:13:01,516,7,,,,1395.51,0
7042080,15:13:30,15:13:30,517,8,,,,1509.07,0
7042080,15:15:00,15:15:00,519,9,,,,1934.87,
7042080,15:16:31,15:16:31,8063,10,,,,2238.05,0
7042080,15:17:27,15:17:27,7272,11,,,,2449.63,0
7042080,15:18:13,15:18:13,7274,12,,,,2658,0
7042080,15:19:05,15:19:05,7275,13,,,,2875.86,0
7042080,15:19:54,15:19:54,7276,14,,,,3065.48,0
7042080,15:20:28,15:20:28,7277,15,,,,3180.57,0
7042080,15:21:17,15:21:17,528,16,,,,3339.12,0
7042080,15:22:00,15:22:00,529,17,,,,3489.57,
7042080,15:23:02,15:23:02,530,18,,,,3699.14,0
7042080,15:24:18,15:24:18,531,19,,,,3977.52,0
7042080,15:25:55,15:25:55,532,20,,,,4251.94,0
7042080,15:26:40,15:26:40,533,21,,,,4428.82,0
7042080,15:28:00,15:28:00,9822,22,,,,4757.42,
7042080,15:28:44,15:28:44,8431,23,,,,4938.62,0
7042080,15:30:24,15:30:24,1153,24,,,,5273.95,0
7042080,15:32:00,15:32:00,9869,25,,1,,5580.42,
7042090,15:08:00,15:08:00,510,1,,,1,0,
7042090,15:09:17,15:09:17,511,2,,,,411.34,0
7042090,15:09:56,15:09:56,512,3,,,,575.45,0
7042090,15:10:51,15:10:51,513,4,,,,773.1,0
7042090,15:11:36,15:11:36,514,5,,,,967.09,0
7042090,15:12:17,15:12:17,515,6,,,,1187.96,0
7042090,15:13:01,15:13:01,516,7,,,,1395.51,0
7042090,15:13:30,15:13:30,517,8,,,,1509.07,0
7042090,15:15:00,15:15:00,519,9,,,,1934.87,
7042090,15:16:31,15:16:31,8063,10,,,,2238.05,0
7042090,15:17:27,15:17:27,7272,11,,,,2449.63,0
7042090,15:18:13,15:18:13,7274,12,,,,2658,0
7042090,15:19:05,15:19:05,7275,13,,,,2875.86,0
7042090,15:19:54,15:19:54,7276,14,,,,3065.48,0
7042090,15:20:28,15:20:28,7277,15,,,,3180.57,0
7042090,15:21:17,15:21:17,528,16,,,,3339.12,0
7042090,15:22:00,15:22:00,529,17,,,,3489.57,
7042090,15:23:02,15:23:02,530,18,,,,3699.14,0
7042090,15:24:18,15:24:18,531,19,,,,3977.52,0
7042090,15:25:55,15:25:55,532,20,,,,4251.94,0
7042090,15:26:40,15:26:40,533,21,,,,4428.82,0
7042090,15:28:00,15:28:00,9822,22,,,,4757.42,
7042090,15:28:44,15:28:44,8431,23,,,,4938.62,0
7042090,15:30:24,15:30:24,1153,24,,,,5273.95,0
7042090,15:32:00,15:32:00,9869,25,,1,,5580.42,
7255020,23:59:00,23:59:00,510,1,,,1,0,
7255020,23:59:55,23:59:55,511,2,,,,411.34,0
7255020,24:00:23,24:00:23,512,3,,,,575.45,0
7255020,24:01:02,24:01:02,513,4,,,,773.1,0
7255020,24:01:34,24:01:34,514,5,,,,967.09,0
7255020,24:02:04,24:02:04,515,6,,,,1187.96,0
7255020,24:02:35,24:02:35,516,7,,,,1395.51,0
7255020,24:02:56,24:02:56,517,8,,,,1509.07,0
7255020,24:04:00,24:04:00,519,9,,,,1934.87,
7255020,24:04:52,24:04:52,8063,10,,,,2238.05,0
7255020,24:05:24,24:05:24,7272,11,,,,2449.63,0
7255020,24:05:50,24:05:50,7274,12,,,,2658,0
7255020,24:06:20,24:06:20,7275,13,,,,2875.86,0
7255020,24:06:48,24:06:48,7276,14,,,,3065.48,0
7255020,24:07:07,24:07:07,7277,15,,,,3180.57,0
7255020,24:07:35,24:07:35,528,16,,,,3339.12,0
7255020,24:08:00,24:08:00,529,17,,,,3489.57,
7255020,24:08:51,24:08:51,530,18,,,,3699.14,0
7255020,24:09:55,24:09:55,531,19,,,,3977.52,0
7255020,24:11:16,24:11:16,532,20,,,,4251.94,0
7255020,24:11:53,24:11:53,533,21,,,,4428.82,0
7255020,24:13:00,24:13:00,9822,22,,,,4757.42,
7255020,24:13:22,24:13:22,8431,23,,,,4938.62,0
7255020,24:14:12,24:14:12,1153,24,,,,5273.95,0
7255020,24:15:00,24:15:00,9869,25,,1,,5580.42,
7255030,23:59:00,23:59:00,510,1,,,1,0,
7255030,23:59:55,23:59:55,511,2,,,,411.34,0
7255030,24:00:23,24:00:23,512,3,,,,575.45,0
7255030,24:01:02,24:01:02,513,4,,,,773.1,0
7255030,24:01:34,24:01:34,514,5,,,,967.09,0
7255030,24:02:04,24:02:04,515,6,,,,1187.96,0
7255030,24:02:35,24:02:35,516,7,,,,1395.51,0
7255030,24:02:56,24:02:56,517,8,,,,1509.07,0
7255030,24:04:00,24:04:00,519,9,,,,1934.87,
7255030,24:04:52,24:04:52,8063,10,,,,2238.05,0
7255030,24:05:24,24:05:24,7272,11,,,,2449.63,0
7255030,24:05:50,24:05:50,7274,12,,,,2658,0
7255030,24:06:20,24:06:20,7275,13,,,,2875.86,0
7255030,24:06:48,24:06:48,7276,14,,,,3065.48,0
7255030,24:07:07,24:07:07,7277,15,,,,3180.57,0
7255030,24:07:35,24:07:35,528,16,,,,3339.12,0
7255030,24:08:00,24:08:00,529,17,,,,3489.57,
7255030,24:08:51,24:08:51,530,18,,,,3699.14,0
7255030,24:09:55,24:09:55,531,19,,,,3977.52,0
7255030,24:11:16,24:11:16,532,20,,,,4251.94,0
7255030,24:11:53,24:11:53,533,21,,,,4428.82,0
7255030,24:13:00,24:13:00,9822,22,,,,4757.42,
7255030,24:13:22,24:13:22,8431,23,,,,4938.62,0
7255030,24:14:12,24:14:12,1153,24,,,,5273.95,0
7255030,24:15:00,24:15:00,9869,25,,1,,5580.42,
7255040,23:59:00,23:59:00,510,1,,,1,0,
7255040,23:59:55,23:59:55,511,2,,,,411.34,0
7255040,24:00:23,24:00:23,512,3,,,,575.45,0
7255040,24:01:02,24:01:02,513,4,,,,773.1,0
7255040,24:01:34,24:01:34,514,5,,,,967.09,0
7255040,24:02:04,24:02:04,515,6,,,,1187.96,0
7255040,24:02:35,24:02:35,516,7,,,,1395.51,0
7255040,24:02:56,24:02:56,517,8,,,,1509.07,0
7255040,24:04:00,24:04:00,519,9,,,,1934.87,
7255040,24:04:52,24:04:52,8063,10,,,,2238.05,0
7255040,24:05:24,24:05:24,7272,11,,,,2449.63,0
7255040,24:05:50,24:05:50,7274,12,,,,2658,0
7255040,24:06:20,24:06:20,7275,13,,,,2875.86,0
7255040,24:06:48,24:06:48,7276,14,,,,3065.48,0
7255040,24:07:07,24:07:07,7277,15,,,,3180.57,0
7255040,24:07:35,24:07:35,528,16,,,,3339.12,0
7255040,24:08:00,24:08:00,529,17,,,,3489.57,
7255040,24:08:51,24:08:51,530,18,,,,3699.14,0
7255040,24:09:55,24:09:55,531,19,,,,3977.52,0
7255040,24:11:16,24:11:16,532,20,,,,4251.94,0
7255040,24:11:53,24:11:53,533,21,,,,4428.82,0
7255040,24:13:00,24:13:00,9822,22,,,,4757.42,
7255040,24:13:22,24:13:22,8431,23,,,,4938.62,0
7255040,24:14:12,24:14:12,1153,24,,,,5273.95,0
7255040,24:15:00,24:15:00,9869,25,,1,,5580.42,
7255050,23:59:00,23:59:00,510,1,,,1,0,
7255050,23:59:55,23:59:55,511,2,,,,411.34,0
7255050,24:00:23,24:00:23,512,3,,,,575.45,0
7255050,24:01:02,24:01:02,513,4,,,,773.1,0
7255050,24:01:34,24:01:34,514,5,,,,967.09,0
7255050,24:02:04,24:02:04,515,6,,,,1187.96,0
7255050,24:02:35,24:02:35,516,7,,,,1395.51,0
7255050,24:02:56,24:02:56,517,8,,,,1509.07,0
7255050,24:04:00,24:04:00,519,9,,,,1934.87,
7255050,24:04:52,24:04:52,8063,10,,,,2238.05,0
7255050,24:05:24,24:05:24,7272,11,,,,2449.63,0
7255050,24:05:50,24:05:50,7274,12,,,,2658,0
7255050,24:06:20,24:06:20,7275,13,,,,2875.86,0
7255050,24:06:48,24:06:48,7276,14,,,,3065.48,0
7255050,24:07:07,24:07:07,7277,15,,,,3180.57,0
7255050,24:07:35,24:07:35,528,16,,,,3339.12,0
7255050,24:08:00,24:08:00,529,17,,,,3489.57,
7255050,24:08:51,24:08:51,530,18,,,,3699.14,0
7255050,24:09:55,24:09:55,531,19,,,,3977.52,0
7255050,24:11:16,24:11:16,532,20,,,,4251.94,0
7255050,24:11:53,24:11:53,533,21,,,,4428.82,0
7255050,24:13:00,24:13:00,9822,22,,,,4757.42,
7255050,24:13:22,24:13:22,8431,23,,,,4938.62,0
7255050,24:14:12,24:14:12,1153,24,,,,5273.95,0
7255050,24:15:00,24:15:00,9869,25,,1,,5580.42,
7255060,23:59:00,23:59:00,510,1,,,1,0,
7255060,23:59:55,23:59:55,511,2,,,,411.34,0
7255060,24:00:23,24:00:23,512,3,,,,575.45,0
7255060,24:01:02,24:01:02,513,4,,,,773.1,0
7255060,24:01:34,24:01:34,514,5,,,,967.09,0
7255060,24:02:04,24:02:04,515,6,,,,1187.96,0
7255060,24:02:35,24:02:35,516,7,,,,1395.51,0
7255060,24:02:56,24:02:56,517,8,,,,1509.07,0
7255060,24:04:00,24:04:00,519,9,,,,1934.87,
7255060,24:04:52,24:04:52,8063,10,,,,2238.05,0
7255060,24:05:24,24:05:24,7272,11,,,,2449.63,0
7255060,24:05:50,24:05:50,7274,12,,,,2658,0
7255060,24:06:20,24:06:20,7275,13,,,,2875.86,0
7255060,24:06:48,24:06:48,7276,14,,,,3065.48,0
7255060,24:07:07,24:07:07,7277,15,,,,3180.57,0
7255060,24:07:35,24:07:35,528,16,,,,3339.12,0
7255060,24:08:00,24:08:00,529,17,,,,3489.57,
7255060,24:08:51,24:08:51,530,18,,,,3699.14,0
7255060,24:09:55,24:09:55,531,19,,,,3977.52,0
7255060,24:11:16,24:11:16,532,20,,,,4251.94,0
7255060,24:11:53,24:11:53,533,21,,,,4428.82,0
7255060,24:13:00,24:13:00,9822,22,,,,4757.42,
7255060,24:13:22,24:13:22,8431,23,,,,4938.62,0
7255060,24:14:12,24:14:12,1153,24,,,,5273.95,0
7255060,24:15:00,24:15:00,9869,25,,1,,5580.42,
7255100,23:59:00,23:59:00,510,1,,,1,0,
7255100,23:59:55,23:59:55,511,2,,,,411.34,0
7255100,24:00:23,24:00:23,512,3,,,,575.45,0
7255100,24:01:02,24:01:02,513,4,,,,773.1,0
7255100,24:01:34,24:01:34,514,5,,,,967.09,0
7255100,24:02:04,24:02:04,515,6,,,,1187.96,0
7255100,24:02:35,24:02:35,516,7,,,,1395.51,0
7255100,24:02:56,24:02:56,517,8,,,,1509.07,0
7255100,24:04:00,24:04:00,519,9,,,,1934.87,
7255100,24:04:52,24:04:52,8063,10,,,,2238.05,0
7255100,24:05:24,24:05:24,7272,11,,,,2449.63,0
7255100,24:05:50,24:05:50,7274,12,,,,2658,0
7255100,24:06:20,24:06:20,7275,13,,,,2875.86,0
7255100,24:06:48,24:06:48,7276,14,,,,3065.48,0
7255100,24:07:07,24:07:07,7277,15,,,,3180.57,0
7255100,24:07:35,24:07:35,528,16,,,,3339.12,0
7255100,24:08:00,24:08:00,529,17,,,,3489.57,
7255100,24:08:51,24:08:51,530,18,,,,3699.14,0
7255100,24:09:55,24:09:55,531,19,,,,3977.52,0
7255100,24:11:16,24:11:16,532,20,,,,4251.94,0
7255100,24:11:53,24:11:53,533,21,,,,4428.82,0
7255100,24:13:00,24:13:00,9822,22,,,,4757.42,
7255100,24:13:22,24:13:22,8431,23,,,,4938.62,0
7255100,24:14:12,24:14:12,1153,24,,,,5273.95,0
7255100,24:15:00,24:15:00,9869,25,,1,,5580.42,
7255110,23:59:00,23:59:00,510,1,,,1,0,
7255110,23:59:55,23:59:55,511,2,,,,411.34,0
7255110,24:00:23,24:00:23,512,3,,,,575.45,0
7255110,24:01:02,24:01:02,513,4,,,,773.1,0
7255110,24:01:34,24:01:34,514,5,,,,967.09,0
7255110,24:02:04,24:02:04,515,6,,,,1187.96,0
7255110,24:02:35,24:02:35,516,7,,,,1395.51,0
7255110,24:02:56,24:02:56,517,8,,,,1509.07,0
7255110,24:04:00,24:04:00,519,9,,,,1934.87,
7255110,24:04:52,24:04:52,8063,10,,,,2238.05,0
7255110,24:05:24,24:05:24,7272,11,,,,2449.63,0
7255110,24:05:50,24:05:50,7274,12,,,,2658,0
7255110,24:06:20,24:06:20,7275,13,,,,2875.86,0
7255110,24:06:48,24:06:48,7276,14,,,,3065.48,0
7255110,24:07:07,24:07:07,7277,15,,,,3180.57,0
7255110,24:07:35,24:07:35,528,16,,,,3339.12,0
7255110,24:08:00,24:08:00,529,17,,,,3489.57,
7255110,24:08:51,24:08:51,530,18,,,,3699.14,0
7255110,24:09:55,24:09:55,531,19,,,,3977.52,0
7255110,24:11:16,24:11:16,532,20,,,,4251.94,0
7255110,24:11:53,24:11:53,533,21,,,,4428.82,0
7255110,24:13:00,24:13:00,9822,22,,,,4757.42,
7255110,24:13:22,24:13:22,8431,23,,,,4938.62,0
7255110,24:14:12,24:14:12,1153,24,,,,5273.95,0
7255110,24:15:00,24:15:00,9869,25,,1,,5580.42,
7638010,10:12:00,10:12:00,510,1,,,1,0,
7638010,10:13:17,10:13:17,511,2,,,,411.34,0
7638010,10:13:56,10:13:56,512,3,,,,575.45,0
7638010,10:14:51,10:14:51,513,4,,,,773.1,0
7638010,10:15:36,10:15:36,514,5,,,,967.09,0
7638010,10:16:17,10:16:17,515,6,,,,1187.96,0
7638010,10:17:01,10:17:01,516,7,,,,1395.51,0
7638010,10:17:30,10:17:30,517,8,,,,1509.07,0
7638010,10:19:00,10:19:00,519,9,,,,1934.87,
7638010,10:20:18,10:20:18,8063,10,,,,2238.05,0
7638010,10:21:06,10:21:06,7272,11,,,,2449.63,0
7638010,10:21:45,10:21:45,7274,12,,,,2658,0
7638010,10:22:30,10:22:30,7275,13,,,,2875.86,0
7638010,10:23:12,10:23:12,7276,14,,,,3065.48,0
7638010,10:23:41,10:23:41,7277,15,,,,3180.57,0
7638010,10:24:23,10:24:23,528,16,,,,3339.12,0
7638010,10:25:00,10:25:00,529,17,,,,3489.57,
7638010,10:26:02,10:26:02,530,18,,,,3699.14,0
7638010,10:27:18,10:27:18,531,19,,,,3977.52,0
7638010,10:28:55,10:28:55,532,20,,,,4251.94,0
7638010,10:29:40,10:29:40,533,21,,,,4428.82,0
7638010,10:31:00,10:31:00,9822,22,,,,4757.42,
7638010,10:31:33,10:31:33,8431,23,,,,4938.62,0
7638010,10:32:48,10:32:48,1153,24,,,,5273.95,0
7638010,10:34:00,10:34:00,9869,25,,1,,5580.42,
7638120,10:12:00,10:12:00,510,1,,,1,0,
7638120,10:13:17,10:13:17,511,2,,,,411.34,0
7638120,10:13:56,10:13:56,512,3,,,,575.45,0
7638120,10:14:51,10:14:51,513,4,,,,773.1,0
7638120,10:15:36,10:15:36,514,5,,,,967.09,0
7638120,10:16:17,10:16:17,515,6,,,,1187.96,0
7638120,10:17:01,10:17:01,516,7,,,,1395.51,0
7638120,10:17:30,10:17:30,517,8,,,,1509.07,0
7638120,10:19:00,10:19:00,519,9,,,,1934.87,
7638120,10:20:18,10:20:18,8063,10,,,,2238.05,0
7638120,10:21:06,10:21:06,7272,11,,,,2449.63,0
7638120,10:21:45,10:21:45,7274,12,,,,2658,0
7638120,10:22:30,10:22:30,7275,13,,,,2875.86,0
7638120,10:23:12,10:23:12,7276,14,,,,3065.48,0
7638120,10:23:41,10:23:41,7277,15,,,,3180.57,0
7638120,10:24:23,10:24:23,528,16,,,,3339.12,0
7638120,10:25:00,10:25:00,529,17,,,,3489.57,
7638120,10:26:02,10:26:02,530,18,,,,3699.14,0
7638120,10:27:18,10:27:18,531,19,,,,3977.52,0
7638120,10:28:55,10:28:55,532,20,,,,4251.94,0
7638120,10:29:40,10:29:40,533,21,,,,4428.82,0
7638120,10:31:00,10:31:00,9822,22,,,,4757.42,
7638120,10:31:33,10:31:33,8431,23,,,,4938.62,0
7638120,10:32:48,10:32:48,1153,24,,,,5273.95,0
7638120,10:34:00,10:34:00,9869,25,,1,,5580.42,
7891070,18:45:00,18:45:00,510,1,,,1,0,
7891070,18:46:17,18:46:17,511,2,,,,411.34,0
7891070,18:46:56,18:46:56,512,3,,,,575.45,0
7891070,18:47:51,18:47:51,513,4,,,,773.1,0
7891070,18:48:36,18:48:36,514,5,,,,967.09,0
7891070,18:49:17,18:49:17,515,6,,,,1187.96,0
7891070,18:50:01,18:50:01,516,7,,,,1395.51,0
7891070,18:50:30,18:50:30,517,8,,,,1509.07,0
7891070,18:52:00,18:52:00,519,9,,,,1934.87,
7891070,18:53:18,18:53:18,8063,10,,,,2238.05,0
7891070,18:54:06,18:54:06,7272,11,,,,2449.63,0
7891070,18:54:45,18:54:45,7274,12,,,,2658,0
7891070,18:55:30,18:55:30,7275,13,,,,2875.86,0
7891070,18:56:12,18:56:12,7276,14,,,,3065.48,0
7891070,18:56:41,18:56:41,7277,15,,,,3180.57,0
7891070,18:57:23,18:57:23,528,16,,,,3339.12,0
7891070,18:58:00,18:58:00,529,17,,,,3489.57,
7891070,18:59:02,18:59:02,530,18,,,,3699.14,0
7891070,19:00:18,19:00:18,531,19,,,,3977.52,0
7891070,19:01:55,19:01:55,532,20,,,,4251.94,0
7891070,19:02:40,19:02:40,533,21,,,,4428.82,0
7891070,19:04:00,19:04:00,9822,22,,,,4757.42,
7891070,19:04:44,19:04:44,8431,23,,,,4938.62,0
7891070,19:06:24,19:06:24,1153,24,,,,5273.95,0
7891070,19:08:00,19:08:00,9869,25,,1,,5580.42,
8044080,17:08:00,17:08:00,510,1,,,1,0,
8044080,17:09:17,17:09:17,511,2,,,,411.34,0
8044080,17:09:56,17:09:56,512,3,,,,575.45,0
8044080,17:10:51,17:10:51,513,4,,,,773.1,0
8044080,17:11:36,17:11:36,514,5,,,,967.09,0
8044080,17:12:17,17:12:17,515,6,,,,1187.96,0
8044080,17:13:01,17:13:01,516,7,,,,1395.51,0
8044080,17:13:30,17:13:30,517,8,,,,1509.07,0
8044080,17:15:00,17:15:00,519,9,,,,1934.87,
8044080,17:16:31,17:16:31,8063,10,,,,2238.05,0
8044080,17:17:27,17:17:27,7272,11,,,,2449.63,0
8044080,17:18:13,17:18:13,7274,12,,,,2658,0
8044080,17:19:05,17:19:05,7275,13,,,,2875.86,0
8044080,17:19:54,17:19:54,7276,14,,,,3065.48,0
8044080,17:20:28,17:20:28,7277,15,,,,3180.57,0
8044080,17:21:17,17:21:17,528,16,,,,3339.12,0
8044080,17:22:00,17:22:00,529,17,,,,3489.57,
8044080,17:23:02,17:23:02,530,18,,,,3699.14,0
8044080,17:24:18,17:24:18,531,19,,,,3977.52,0
8044080,17:25:55,17:25:55,532,20,,,,4251.94,0
8044080,17:26:40,17:26:40,533,21,,,,4428.82,0
8044080,17:28:00,17:28:00,9822,22,,,,4757.42,
8044080,17:28:44,17:28:44,8431,23,,,,4938.62,0
8044080,17:30:24,17:30:24,1153,24,,,,5273.95,0
8044080,17:32:00,17:32:00,9869,25,,1,,5580.42,
8044090,17:08:00,17:08:00,510,1,,,1,0,
8044090,17:09:17,17:09:17,511,2,,,,411.34,0
8044090,17:09:56,17:09:56,512,3,,,,575.45,0
8044090,17:10:51,17:10:51,513,4,,,,773.1,0
8044090,17:11:36,17:11:36,514,5,,,,967.09,0
8044090,17:12:17,17:12:17,515,6,,,,1187.96,0
8044090,17:13:01,17:13:01,516,7,,,,1395.51,0
8044090,17:13:30,17:13:30,517,8,,,,1509.07,0
8044090,17:15:00,17:15:00,519,9,,,,1934.87,
8044090,17:16:31,17:16:31,8063,10,,,,2238.05,0
8044090,17:17:27,17:17:27,7272,11,,,,2449.63,0
8044090,17:18:13,17:18:13,7274,12,,,,2658,0
8044090,17:19:05,17:19:05,7275,13,,,,2875.86,0
8044090,17:19:54,17:19:54,7276,14,,,,3065.48,0
8044090,17:20:28,17:20:28,7277,15,,,,3180.57,0
8044090,17:21:17,17:21:17,528,16,,,,3339.12,0
8044090,17:22:00,17:22:00,529,17,,,,3489.57,
8044090,17:23:02,17:23:02,530,18,,,,3699.14,0
8044090,17:24:18,17:24:18,531,19,,,,3977.52,0
8044090,17:25:55,17:25:55,532,20,,,,4251.94,0
8044090,17:26:40,17:26:40,533,21,,,,4428.82,0
8044090,17:28:00,17:28:00,9822,22,,,,4757.42,
8044090,17:28:44,17:28:44,8431,23,,,,4938.62,0
8044090,17:30:24,17:30:24,1153,24,,,,5273.95,0
8044090,17:32:00,17:32:00,9869,25,,1,,5580.42,
8187020,05:05:00,05:05:00,9498,1,,,1,0,
8187020,05:05:57,05:05:57,489,2,,,,741.32,0
8187020,05:06:46,05:06:46,490,3,,,,1288.42,0
8187020,05:07:04,05:07:04,491,4,,,,1479.61,0
8187020,05:07:21,05:07:21,492,5,,,,1630.38,0
8187020,05:08:08,05:08:08,494,6,,,,2022.95,0
8187020,05:08:32,05:08:32,495,7,,,,2166.77,0
8187020,05:08:57,05:08:57,496,8,,,,2384.71,0
8187020,05:09:35,05:09:35,497,9,,,,2719.31,0
8187020,05:10:00,05:10:00,8219,10,,,,2928.07,
8187020,05:11:46,05:11:46,499,11,,,,3791.36,0
8187020,05:12:20,05:12:20,500,12,,,,4068.72,0
8187020,05:12:55,05:12:55,501,13,,,,4318.69,0
8187020,05:13:27,05:13:27,502,14,,,,4555.36,0
8187020,05:14:05,05:14:05,503,15,,,,4832.27,0
8187020,05:14:38,05:14:38,7667,16,,,,5067.54,0
8187020,05:15:04,05:15:04,505,17,,,,5313.25,0
8187020,05:15:17,05:15:17,7668,18,,,,5437.58,0
8187020,05:16:00,05:16:00,507,19,,,,5773.47,0
8187020,05:16:24,05:16:24,508,20,,,,5919.07,0
8187020,05:16:58,05:16:58,509,21,,,,6157.06,0
8187020,05:17:18,05:17:18,463,22,,,,6338.81,0
8187020,05:19:00,05:19:00,510,23,,,,7079.85,
8187020,05:19:44,05:19:44,511,24,,,,7491.19,0
8187020,05:20:06,05:20:06,512,25,,,,7655.3,0
8187020,05:20:37,05:20:37,513,26,,,,7852.95,0
8187020,05:21:03,05:21:03,514,27,,,,8046.94,0
8187020,05:21:27,05:21:27,515,28,,,,8267.81,0
8187020,05:21:52,05:21:52,516,29,,,,8475.36,0
8187020,05:22:09,05:22:09,517,30,,,,8588.92,0
8187020,05:23:00,05:23:00,519,31,,,,9014.72,
8187020,05:24:05,05:24:05,8063,32,,,,9317.9,0
8187020,05:24:45,05:24:45,7272,33,,,,9529.48,0
8187020,05:25:17,05:25:17,7274,34,,,,9737.85,0
8187020,05:25:55,05:25:55,7275,35,,,,9955.71,0
8187020,05:26:30,05:26:30,7276,36,,,,10145.33,0
8187020,05:26:54,05:26:54,7277,37,,,,10260.42,0
8187020,05:27:29,05:27:29,528,38,,,,10418.97,0
8187020,05:28:00,05:28:00,529,39,,,,10569.42,
8187020,05:29:02,05:29:02,530,40,,,,10778.99,0
8187020,05:30:18,05:30:18,531,41,,,,11057.37,0
8187020,05:31:55,05:31:55,532,42,,,,11331.79,0
8187020,05:32:40,05:32:40,533,43,,,,11508.67,0
8187020,05:34:00,05:34:00,9822,44,,,,11837.27,
8187020,05:34:22,05:34:22,8431,45,,,,12018.47,0
8187020,05:35:12,05:35:12,1153,46,,,,12353.8,0
8187020,05:36:00,05:36:00,9869,47,,1,,12660.27,
8187030,05:05:00,05:05:00,9498,1,,,1,0,
8187030,05:05:57,05:05:57,489,2,,,,741.32,0
8187030,05:06:46,05:06:46,490,3,,,,1288.42,0
8187030,05:07:04,05:07:04,491,4,,,,1479.61,0
8187030,05:07:21,05:07:21,492,5,,,,1630.38,0
8187030,05:08:08,05:08:08,494,6,,,,2022.95,0
8187030,05:08:32,05:08:32,495,7,,,,2166.77,0
8187030,05:08:57,05:08:57,496,8,,,,2384.71,0
8187030,05:09:35,05:09:35,497,9,,,,2719.31,0
8187030,05:10:00,05:10:00,8219,10,,,,2928.07,
8187030,05:11:46,05:11:46,499,11,,,,3791.36,0
8187030,05:12:20,05:12:20,500,12,,,,4068.72,0
8187030,05:12:55,05:12:55,501,13,,,,4318.69,0
8187030,05:13:27,05:13:27,502,14,,,,4555.36,0
8187030,05:14:05,05:14:05,503,15,,,,4832.27,0
8187030,05:14:38,05:14:38,7667,16,,,,5067.54,0
8187030,05:15:04,05:15:04,505,17,,,,5313.25,0
8187030,05:15:17,05:15:17,7668,18,,,,5437.58,0
8187030,05:16:00,05:16:00,507,19,,,,5773.47,0
8187030,05:16:24,05:16:24,508,20,,,,5919.07,0
8187030,05:16:58,05:16:58,509,21,,,,6157.06,0
8187030,05:17:18,05:17:18,463,22,,,,6338.81,0
8187030,05:19:00,05:19:00,510,23,,,,7079.85,
8187030,05:19:44,05:19:44,511,24,,,,7491.19,0
8187030,05:20:06,05:20:06,512,25,,,,7655.3,0
8187030,05:20:37,05:20:37,513,26,,,,7852.95,0
8187030,05:21:03,05:21:03,514,27,,,,8046.94,0
8187030,05:21:27,05:21:27,515,28,,,,8267.81,0
8187030,05:21:52,05:21:52,516,29,,,,8475.36,0
8187030,05:22:09,05:22:09,517,30,,,,8588.92,0
8187030,05:23:00,05:23:00,519,31,,,,9014.72,
8187030,05:24:05,05:24:05,8063,32,,,,9317.9,0
8187030,05:24:45,05:24:45,7272,33,,,,9529.48,0
8187030,05:25:17,05:25:17,7274,34,,,,9737.85,0
8187030,05:25:55,05:25:55,7275,35,,,,9955.71,0
8187030,05:26:30,05:26:30,7276,36,,,,10145.33,0
8187030,05:26:54,05:26:54,7277,37,,,,10260.42,0
8187030,05:27:29,05:27:29,528,38,,,,10418.97,0
8187030,05:28:00,05:28:00,529,39,,,,10569.42,
8187030,05:29:02,05:29:02,530,40,,,,10778.99,0
8187030,05:30:18,05:30:18,531,41,,,,11057.37,0
8187030,05:31:55,05:31:55,532,42,,,,11331.79,0
8187030,05:32:40,05:32:40,533,43,,,,11508.67,0
8187030,05:34:00,05:34:00,9822,44,,,,11837.27,
8187030,05:34:22,05:34:22,8431,45,,,,12018.47,0
8187030,05:35:12,05:35:12,1153,46,,,,12353.8,0
8187030,05:36:00,05:36:00,9869,47,,1,,12660.27,
8187040,05:05:00,05:05:00,9498,1,,,1,0,
8187040,05:05:57,05:05:57,489,2,,,,741.32,0
8187040,05:06:46,05:06:46,490,3,,,,1288.42,0
8187040,05:07:04,05:07:04,491,4,,,,1479.61,0
8187040,05:07:21,05:07:21,492,5,,,,1630.38,0
8187040,05:08:08,05:08:08,494,6,,,,2022.95,0
8187040,05:08:32,05:08:32,495,7,,,,2166.77,0
8187040,05:08:57,05:08:57,496,8,,,,2384.71,0
8187040,05:09:35,05:09:35,497,9,,,,2719.31,0
8187040,05:10:00,05:10:00,8219,10,,,,2928.07,
8187040,05:11:46,05:11:46,499,11,,,,3791.36,0
8187040,05:12:20,05:12:20,500,12,,,,4068.72,0
8187040,05:12:55,05:12:55,501,13,,,,4318.69,0
8187040,05:13:27,05:13:27,502,14,,,,4555.36,0
8187040,05:14:05,05:14:05,503,15,,,,4832.27,0
8187040,05:14:38,05:14:38,7667,16,,,,5067.54,0
8187040,05:15:04,05:15:04,505,17,,,,5313.25,0
8187040,05:15:17,05:15:17,7668,18,,,,5437.58,0
8187040,05:16:00,05:16:00,507,19,,,,5773.47,0
8187040,05:16:24,05:16:24,508,20,,,,5919.07,0
8187040,05:16:58,05:16:58,509,21,,,,6157.06,0
8187040,05:17:18,05:17:18,463,22,,,,6338.81,0
8187040,05:19:00,05:19:00,510,23,,,,7079.85,
8187040,05:19:44,05:19:44,511,24,,,,7491.19,0
8187040,05:20:06,05:20:06,512,25,,,,7655.3,0
8187040,05:20:37,05:20:37,513,26,,,,7852.95,0
8187040,05:21:03,05:21:03,514,27,,,,8046.94,0
8187040,05:21:27,05:21:27,515,28,,,,8267.81,0
8187040,05:21:52,05:21:52,516,29,,,,8475.36,0
8187040,05:22:09,05:22:09,517,30,,,,8588.92,0
8187040,05:23:00,05:23:00,519,31,,,,9014.72,
8187040,05:24:05,05:24:05,8063,32,,,,9317.9,0
8187040,05:24:45,05:24:45,7272,33,,,,9529.48,0
8187040,05:25:17,05:25:17,7274,34,,,,9737.85,0
8187040,05:25:55,05:25:55,7275,35,,,,9955.71,0
8187040,05:26:30,05:26:30,7276,36,,,,10145.33,0
8187040,05:26:54,05:26:54,7277,37,,,,10260.42,0
8187040,05:27:29,05:27:29,528,38,,,,10418.97,0
8187040,05:28:00,05:28:00,529,39,,,,10569.42,
8187040,05:29:02,05:29:02,530,40,,,,10778.99,0
8187040,05:30:18,05:30:18,531,41,,,,11057.37,0
8187040,05:31:55,05:31:55,532,42,,,,11331.79,0
8187040,05:32:40,05:32:40,533,43,,,,11508.67,0
8187040,05:34:00,05:34:00,9822,44,,,,11837.27,
8187040,05:34:22,05:34:22,8431,45,,,,12018.47,0
8187040,05:35:12,05:35:12,1153,46,,,,12353.8,0
8187040,05:36:00,05:36:00,9869,47,,1,,12660.27,
8187050,05:05:00,05:05:00,9498,1,,,1,0,
8187050,05:05:57,05:05:57,489,2,,,,741.32,0
8187050,05:06:46,05:06:46,490,3,,,,1288.42,0
8187050,05:07:04,05:07:04,491,4,,,,1479.61,0
8187050,05:07:21,05:07:21,492,5,,,,1630.38,0
8187050,05:08:08,05:08:08,494,6,,,,2022.95,0
8187050,05:08:32,05:08:32,495,7,,,,2166.77,0
8187050,05:08:57,05:08:57,496,8,,,,2384.71,0
8187050,05:09:35,05:09:35,497,9,,,,2719.31,0
8187050,05:10:00,05:10:00,8219,10,,,,2928.07,
8187050,05:11:46,05:11:46,499,11,,,,3791.36,0
8187050,05:12:20,05:12:20,500,12,,,,4068.72,0
8187050,05:12:55,05:12:55,501,13,,,,4318.69,0
8187050,05:13:27,05:13:27,502,14,,,,4555.36,0
8187050,05:14:05,05:14:05,503,15,,,,4832.27,0
8187050,05:14:38,05:14:38,7667,16,,,,5067.54,0
8187050,05:15:04,05:15:04,505,17,,,,5313.25,0
8187050,05:15:17,05:15:17,7668,18,,,,5437.58,0
8187050,05:16:00,05:16:00,507,19,,,,5773.47,0
8187050,05:16:24,05:16:24,508,20,,,,5919.07,0
8187050,05:16:58,05:16:58,509,21,,,,6157.06,0
8187050,05:17:18,05:17:18,463,22,,,,6338.81,0
8187050,05:19:00,05:19:00,510,23,,,,7079.85,
8187050,05:19:44,05:19:44,511,24,,,,7491.19,0
8187050,05:20:06,05:20:06,512,25,,,,7655.3,0
8187050,05:20:37,05:20:37,513,26,,,,7852.95,0
8187050,05:21:03,05:21:03,514,27,,,,8046.94,0
8187050,05:21:27,05:21:27,515,28,,,,8267.81,0
8187050,05:21:52,05:21:52,516,29,,,,8475.36,0
8187050,05:22:09,05:22:09,517,30,,,,8588.92,0
8187050,05:23:00,05:23:00,519,31,,,,9014.72,
8187050,05:24:05,05:24:05,8063,32,,,,9317.9,0
8187050,05:24:45,05:24:45,7272,33,,,,9529.48,0
8187050,05:25:17,05:25:17,7274,34,,,,9737.85,0
8187050,05:25:55,05:25:55,7275,35,,,,9955.71,0
8187050,05:26:30,05:26:30,7276,36,,,,10145.33,0
8187050,05:26:54,05:26:54,7277,37,,,,10260.42,0
8187050,05:27:29,05:27:29,528,38,,,,10418.97,0
8187050,05:28:00,05:28:00,529,39,,,,10569.42,
8187050,05:29:02,05:29:02,530,40,,,,10778.99,0
8187050,05:30:18,05:30:18,531,41,,,,11057.37,0
8187050,05:31:55,05:31:55,532,42,,,,11331.79,0
8187050,05:32:40,05:32:40,533,43,,,,11508.67,0
8187050,05:34:00,05:34:00,9822,44,,,,11837.27,
8187050,05:34:22,05:34:22,8431,45,,,,12018.47,0
8187050,05:35:12,05:35:12,1153,46,,,,12353.8,0
8187050,05:36:00,05:36:00,9869,47,,1,,12660.27,
8187060,05:05:00,05:05:00,9498,1,,,1,0,
8187060,05:05:57,05:05:57,489,2,,,,741.32,0
8187060,05:06:46,05:06:46,490,3,,,,1288.42,0
8187060,05:07:04,05:07:04,491,4,,,,1479.61,0
8187060,05:07:21,05:07:21,492,5,,,,1630.38,0
8187060,05:08:08,05:08:08,494,6,,,,2022.95,0
8187060,05:08:32,05:08:32,495,7,,,,2166.77,0
8187060,05:08:57,05:08:57,496,8,,,,2384.71,0
8187060,05:09:35,05:09:35,497,9,,,,2719.31,0
8187060,05:10:00,05:10:00,8219,10,,,,2928.07,
8187060,05:11:46,05:11:46,499,11,,,,3791.36,0
8187060,05:12:20,05:12:20,500,12,,,,4068.72,0
8187060,05:12:55,05:12:55,501,13,,,,4318.69,0
8187060,05:13:27,05:13:27,502,14,,,,4555.36,0
8187060,05:14:05,05:14:05,503,15,,,,4832.27,0
8187060,05:14:38,05:14:38,7667,16,,,,5067.54,0
8187060,05:15:04,05:15:04,505,17,,,,5313.25,0
8187060,05:15:17,05:15:17,7668,18,,,,5437.58,0
8187060,05:16:00,05:16:00,507,19,,,,5773.47,0
8187060,05:16:24,05:16:24,508,20,,,,5919.07,0
8187060,05:16:58,05:16:58,509,21,,,,6157.06,0
8187060,05:17:18,05:17:18,463,22,,,,6338.81,0
8187060,05:19:00,05:19:00,510,23,,,,7079.85,
8187060,05:19:44,05:19:44,511,24,,,,7491.19,0
8187060,05:20:06,05:20:06,512,25,,,,7655.3,0
8187060,05:20:37,05:20:37,513,26,,,,7852.95,0
8187060,05:21:03,05:21:03,514,27,,,,8046.94,0
8187060,05:21:27,05:21:27,515,28,,,,8267.81,0
8187060,05:21:52,05:21:52,516,29,,,,8475.36,0
8187060,05:22:09,05:22:09,517,30,,,,8588.92,0
8187060,05:23:00,05:23:00,519,31,,,,9014.72,
8187060,05:24:05,05:24:05,8063,32,,,,9317.9,0
8187060,05:24:45,05:24:45,7272,33,,,,9529.48,0
8187060,05:25:17,05:25:17,7274,34,,,,9737.85,0
8187060,05:25:55,05:25:55,7275,35,,,,9955.71,0
8187060,05:26:30,05:26:30,7276,36,,,,10145.33,0
8187060,05:26:54,05:26:54,7277,37,,,,10260.42,0
8187060,05:27:29,05:27:29,528,38,,,,10418.97,0
8187060,05:28:00,05:28:00,529,39,,,,10569.42,
8187060,05:29:02,05:29:02,530,40,,,,10778.99,0
8187060,05:30:18,05:30:18,531,41,,,,11057.37,0
8187060,05:31:55,05:31:55,532,42,,,,11331.79,0
8187060,05:32:40,05:32:40,533,43,,,,11508.67,0
8187060,05:34:00,05:34:00,9822,44,,,,11837.27,
8187060,05:34:22,05:34:22,8431,45,,,,12018.47,0
8187060,05:35:12,05:35:12,1153,46,,,,12353.8,0
8187060,05:36:00,05:36:00,9869,47,,1,,12660.27,
8187100,05:05:00,05:05:00,9498,1,,,1,0,
8187100,05:05:57,05:05:57,489,2,,,,741.32,0
8187100,05:06:46,05:06:46,490,3,,,,1288.42,0
8187100,05:07:04,05:07:04,491,4,,,,1479.61,0
8187100,05:07:21,05:07:21,492,5,,,,1630.38,0
8187100,05:08:08,05:08:08,494,6,,,,2022.95,0
8187100,05:08:32,05:08:32,495,7,,,,2166.77,0
8187100,05:08:57,05:08:57,496,8,,,,2384.71,0
8187100,05:09:35,05:09:35,497,9,,,,2719.31,0
8187100,05:10:00,05:10:00,8219,10,,,,2928.07,
8187100,05:11:46,05:11:46,499,11,,,,3791.36,0
8187100,05:12:20,05:12:20,500,12,,,,4068.72,0
8187100,05:12:55,05:12:55,501,13,,,,4318.69,0
8187100,05:13:27,05:13:27,502,14,,,,4555.36,0
8187100,05:14:05,05:14:05,503,15,,,,4832.27,0
8187100,05:14:38,05:14:38,7667,16,,,,5067.54,0
8187100,05:15:04,05:15:04,505,17,,,,5313.25,0
8187100,05:15:17,05:15:17,7668,18,,,,5437.58,0
8187100,05:16:00,05:16:00,507,19,,,,5773.47,0
8187100,05:16:24,05:16:24,508,20,,,,5919.07,0
8187100,05:16:58,05:16:58,509,21,,,,6157.06,0
8187100,05:17:18,05:17:18,463,22,,,,6338.81,0
8187100,05:19:00,05:19:00,510,23,,,,7079.85,
8187100,05:19:44,05:19:44,511,24,,,,7491.19,0
8187100,05:20:06,05:20:06,512,25,,,,7655.3,0
8187100,05:20:37,05:20:37,513,26,,,,7852.95,0
8187100,05:21:03,05:21:03,514,27,,,,8046.94,0
8187100,05:21:27,05:21:27,515,28,,,,8267.81,0
8187100,05:21:52,05:21:52,516,29,,,,8475.36,0
8187100,05:22:09,05:22:09,517,30,,,,8588.92,0
8187100,05:23:00,05:23:00,519,31,,,,9014.72,
8187100,05:24:05,05:24:05,8063,32,,,,9317.9,0
8187100,05:24:45,05:24:45,7272,33,,,,9529.48,0
8187100,05:25:17,05:25:17,7274,34,,,,9737.85,0
8187100,05:25:55,05:25:55,7275,35,,,,9955.71,0
8187100,05:26:30,05:26:30,7276,36,,,,10145.33,0
8187100,05:26:54,05:26:54,7277,37,,,,10260.42,0
8187100,05:27:29,05:27:29,528,38,,,,10418.97,0
8187100,05:28:00,05:28:00,529,39,,,,10569.42,
8187100,05:29:02,05:29:02,530,40,,,,10778.99,0
8187100,05:30:18,05:30:18,531,41,,,,11057.37,0
8187100,05:31:55,05:31:55,532,42,,,,11331.79,0
8187100,05:32:40,05:32:40,533,43,,,,11508.67,0
8187100,05:34:00,05:34:00,9822,44,,,,11837.27,
8187100,05:34:22,05:34:22,8431,45,,,,12018.47,0
8187100,05:35:12,05:35:12,1153,46,,,,12353.8,0
8187100,05:36:00,05:36:00,9869,47,,1,,12660.27,
8187110,05:05:00,05:05:00,9498,1,,,1,0,
8187110,05:05:57,05:05:57,489,2,,,,741.32,0
8187110,05:06:46,05:06:46,490,3,,,,1288.42,0
8187110,05:07:04,05:07:04,491,4,,,,1479.61,0
8187110,05:07:21,05:07:21,492,5,,,,1630.38,0
8187110,05:08:08,05:08:08,494,6,,,,2022.95,0
8187110,05:08:32,05:08:32,495,7,,,,2166.77,0
8187110,05:08:57,05:08:57,496,8,,,,2384.71,0
8187110,05:09:35,05:09:35,497,9,,,,2719.31,0
8187110,05:10:00,05:10:00,8219,10,,,,2928.07,
8187110,05:11:46,05:11:46,499,11,,,,3791.36,0
8187110,05:12:20,05:12:20,500,12,,,,4068.72,0
8187110,05:12:55,05:12:55,501,13,,,,4318.69,0
8187110,05:13:27,05:13:27,502,14,,,,4555.36,0
8187110,05:14:05,05:14:05,503,15,,,,4832.27,0
8187110,05:14:38,05:14:38,7667,16,,,,5067.54,0
8187110,05:15:04,05:15:04,505,17,,,,5313.25,0
8187110,05:15:17,05:15:17,7668,18,,,,5437.58,0
8187110,05:16:00,05:16:00,507,19,,,,5773.47,0
8187110,05:16:24,05:16:24,508,20,,,,5919.07,0
8187110,05:16:58,05:16:58,509,21,,,,6157.06,0
8187110,05:17:18,05:17:18,463,22,,,,6338.81,0
8187110,05:19:00,05:19:00,510,23,,,,7079.85,
8187110,05:19:44,05:19:44,511,24,,,,7491.19,0
8187110,05:20:06,05:20:06,512,25,,,,7655.3,0
8187110,05:20:37,05:20:37,513,26,,,,7852.95,0
8187110,05:21:03,05:21:03,514,27,,,,8046.94,0
8187110,05:21:27,05:21:27,515,28,,,,8267.81,0
8187110,05:21:52,05:21:52,516,29,,,,8475.36,0
8187110,05:22:09,05:22:09,517,30,,,,8588.92,0
8187110,05:23:00,05:23:00,519,31,,,,9014.72,
8187110,05:24:05,05:24:05,8063,32,,,,9317.9,0
8187110,05:24:45,05:24:45,7272,33,,,,9529.48,0
8187110,05:25:17,05:25:17,7274,34,,,,9737.85,0
8187110,05:25:55,05:25:55,7275,35,,,,9955.71,0
8187110,05:26:30,05:26:30,7276,36,,,,10145.33,0
8187110,05:26:54,05:26:54,7277,37,,,,10260.42,0
8187110,05:27:29,05:27:29,528,38,,,,10418.97,0
8187110,05:28:00,05:28:00,529,39,,,,10569.42,
8187110,05:29:02,05:29:02,530,40,,,,10778.99,0
8187110,05:30:18,05:30:18,531,41,,,,11057.37,0
8187110,05:31:55,05:31:55,532,42,,,,11331.79,0
8187110,05:32:40,05:32:40,533,43,,,,11508.67,0
8187110,05:34:00,05:34:00,9822,44,,,,11837.27,
8187110,05:34:22,05:34:22,8431,45,,,,12018.47,0
8187110,05:35:12,05:35:12,1153,46,,,,12353.8,0
8187110,05:36:00,05:36:00,9869,47,,1,,12660.27,
8422020,08:12:00,08:12:00,510,1,,,1,0,
8422020,08:13:39,08:13:39,511,2,,,,411.34,0
8422020,08:14:29,08:14:29,512,3,,,,575.45,0
8422020,08:15:40,08:15:40,513,4,,,,773.1,0
8422020,08:16:38,08:16:38,514,5,,,,967.09,0
8422020,08:17:31,08:17:31,515,6,,,,1187.96,0
8422020,08:18:27,08:18:27,516,7,,,,1395.51,0
8422020,08:19:05,08:19:05,517,8,,,,1509.07,0
8422020,08:21:00,08:21:00,519,9,,,,1934.87,
8422020,08:22:31,08:22:31,8063,10,,,,2238.05,0
8422020,08:23:27,08:23:27,7272,11,,,,2449.63,0
8422020,08:24:13,08:24:13,7274,12,,,,2658,0
8422020,08:25:05,08:25:05,7275,13,,,,2875.86,0
8422020,08:25:54,08:25:54,7276,14,,,,3065.48,0
8422020,08:26:28,08:26:28,7277,15,,,,3180.57,0
8422020,08:27:17,08:27:17,528,16,,,,3339.12,0
8422020,08:28:00,08:28:00,529,17,,,,3489.57,
8422020,08:29:23,08:29:23,530,18,,,,3699.14,0
8422020,08:31:04,08:31:04,531,19,,,,3977.52,0
8422020,08:33:13,08:33:13,532,20,,,,4251.94,0
8422020,08:34:13,08:34:13,533,21,,,,4428.82,0
8422020,08:36:00,08:36:00,9822,22,,,,4757.42,
8422020,08:37:07,08:37:07,8431,23,,,,4938.62,0
8422020,08:39:36,08:39:36,1153,24,,,,5273.95,0
8422020,08:42:00,08:42:00,9869,25,,1,,5580.42,
8422030,08:12:00,08:12:00,510,1,,,1,0,
8422030,08:13:39,08:13:39,511,2,,,,411.34,0
8422030,08:14:29,08:14:29,512,3,,,,575.45,0
8422030,08:15:40,08:15:40,513,4,,,,773.1,0
8422030,08:16:38,08:16:38,514,5,,,,967.09,0
8422030,08:17:31,08:17:31,515,6,,,,1187.96,0
8422030,08:18:27,08:18:27,516,7,,,,1395.51,0
8422030,08:19:05,08:19:05,517,8,,,,1509.07,0
8422030,08:21:00,08:21:00,519,9,,,,1934.87,
8422030,08:22:31,08:22:31,8063,10,,,,2238.05,0
8422030,08:23:27,08:23:27,7272,11,,,,2449.63,0
8422030,08:24:13,08:24:13,7274,12,,,,2658,0
8422030,08:25:05,08:25:05,7275,13,,,,2875.86,0
8422030,08:25:54,08:25:54,7276,14,,,,3065.48,0
8422030,08:26:28,08:26:28,7277,15,,,,3180.57,0
8422030,08:27:17,08:27:17,528,16,,,,3339.12,0
8422030,08:28:00,08:28:00,529,17,,,,3489.57,
8422030,08:29:23,08:29:23,530,18,,,,3699.14,0
8422030,08:31:04,08:31:04,531,19,,,,3977.52,0
8422030,08:33:13,08:33:13,532,20,,,,4251.94,0
8422030,08:34:13,08:34:13,533,21,,,,4428.82,0
8422030,08:36:00,08:36:00,9822,22,,,,4757.42,
8422030,08:37:07,08:37:07,8431,23,,,,4938.62,0
8422030,08:39:36,08:39:36,1153,24,,,,5273.95,0
8422030,08:42:00,08:42:00,9869,25,,1,,5580.42,
8422040,08:12:00,08:12:00,510,1,,,1,0,
8422040,08:13:39,08:13:39,511,2,,,,411.34,0
8422040,08:14:29,08:14:29,512,3,,,,575.45,0
8422040,08:15:40,08:15:40,513,4,,,,773.1,0
8422040,08:16:38,08:16:38,514,5,,,,967.09,0
8422040,08:17:31,08:17:31,515,6,,,,1187.96,0
8422040,08:18:27,08:18:27,516,7,,,,1395.51,0
8422040,08:19:05,08:19:05,517,8,,,,1509.07,0
8422040,08:21:00,08:21:00,519,9,,,,1934.87,
8422040,08:22:31,08:22:31,8063,10,,,,2238.05,0
8422040,08:23:27,08:23:27,7272,11,,,,2449.63,0
8422040,08:24:13,08:24:13,7274,12,,,,2658,0
8422040,08:25:05,08:25:05,7275,13,,,,2875.86,0
8422040,08:25:54,08:25:54,7276,14,,,,3065.48,0
8422040,08:26:28,08:26:28,7277,15,,,,3180.57,0
8422040,08:27:17,08:27:17,528,16,,,,3339.12,0
8422040,08:28:00,08:28:00,529,17,,,,3489.57,
8422040,08:29:23,08:29:23,530,18,,,,3699.14,0
8422040,08:31:04,08:31:04,531,19,,,,3977.52,0
8422040,08:33:13,08:33:13,532,20,,,,4251.94,0
8422040,08:34:13,08:34:13,533,21,,,,4428.82,0
8422040,08:36:00,08:36:00,9822,22,,,,4757.42,
8422040,08:37:07,08:37:07,8431,23,,,,4938.62,0
8422040,08:39:36,08:39:36,1153,24,,,,5273.95,0
8422040,08:42:00,08:42:00,9869,25,,1,,5580.42,
8422050,08:12:00,08:12:00,510,1,,,1,0,
8422050,08:13:39,08:13:39,511,2,,,,411.34,0
8422050,08:14:29,08:14:29,512,3,,,,575.45,0
8422050,08:15:40,08:15:40,513,4,,,,773.1,0
8422050,08:16:38,08:16:38,514,5,,,,967.09,0
8422050,08:17:31,08:17:31,515,6,,,,1187.96,0
8422050,08:18:27,08:18:27,516,7,,,,1395.51,0
8422050,08:19:05,08:19:05,517,8,,,,1509.07,0
8422050,08:21:00,08:21:00,519,9,,,,1934.87,
8422050,08:22:31,08:22:31,8063,10,,,,2238.05,0
8422050,08:23:27,08:23:27,7272,11,,,,2449.63,0
8422050,08:24:13,08:24:13,7274,12,,,,2658,0
8422050,08:25:05,08:25:05,7275,13,,,,2875.86,0
8422050,08:25:54,08:25:54,7276,14,,,,3065.48,0
8422050,08:26:28,08:26:28,7277,15,,,,3180.57,0
8422050,08:27:17,08:27:17,528,16,,,,3339.12,0
8422050,08:28:00,08:28:00,529,17,,,,3489.57,
8422050,08:29:23,08:29:23,530,18,,,,3699.14,0
8422050,08:31:04,08:31:04,531,19,,,,3977.52,0
8422050,08:33:13,08:33:13,532,20,,,,4251.94,0
8422050,08:34:13,08:34:13,533,21,,,,4428.82,0
8422050,08:36:00,08:36:00,9822,22,,,,4757.42,
8422050,08:37:07,08:37:07,8431,23,,,,4938.62,0
8422050,08:39:36,08:39:36,1153,24,,,,5273.95,0
8422050,08:42:00,08:42:00,9869,25,,1,,5580.42,
8422060,08:12:00,08:12:00,510,1,,,1,0,
8422060,08:13:39,08:13:39,511,2,,,,411.34,0
8422060,08:14:29,08:14:29,512,3,,,,575.45,0
8422060,08:15:40,08:15:40,513,4,,,,773.1,0
8422060,08:16:38,08:16:38,514,5,,,,967.09,0
8422060,08:17:31,08:17:31,515,6,,,,1187.96,0
8422060,08:18:27,08:18:27,516,7,,,,1395.51,0
8422060,08:19:05,08:19:05,517,8,,,,1509.07,0
8422060,08:21:00,08:21:00,519,9,,,,1934.87,
8422060,08:22:31,08:22:31,8063,10,,,,2238.05,0
8422060,08:23:27,08:23:27,7272,11,,,,2449.63,0
8422060,08:24:13,08:24:13,7274,12,,,,2658,0
8422060,08:25:05,08:25:05,7275,13,,,,2875.86,0
8422060,08:25:54,08:25:54,7276,14,,,,3065.48,0
8422060,08:26:28,08:26:28,7277,15,,,,3180.57,0
8422060,08:27:17,08:27:17,528,16,,,,3339.12,0
8422060,08:28:00,08:28:00,529,17,,,,3489.57,
8422060,08:29:23,08:29:23,530,18,,,,3699.14,0
8422060,08:31:04,08:31:04,531,19,,,,3977.52,0
8422060,08:33:13,08:33:13,532,20,,,,4251.94,0
8422060,08:34:13,08:34:13,533,21,,,,4428.82,0
8422060,08:36:00,08:36:00,9822,22,,,,4757.42,
8422060,08:37:07,08:37:07,8431,23,,,,4938.62,0
8422060,08:39:36,08:39:36,1153,24,,,,5273.95,0
8422060,08:42:00,08:42:00,9869,25,,1,,5580.42,
8422100,08:12:00,08:12:00,510,1,,,1,0,
8422100,08:13:39,08:13:39,511,2,,,,411.34,0
8422100,08:14:29,08:14:29,512,3,,,,575.45,0
8422100,08:15:40,08:15:40,513,4,,,,773.1,0
8422100,08:16:38,08:16:38,514,5,,,,967.09,0
8422100,08:17:31,08:17:31,515,6,,,,1187.96,0
8422100,08:18:27,08:18:27,516,7,,,,1395.51,0
8422100,08:19:05,08:19:05,517,8,,,,1509.07,0
8422100,08:21:00,08:21:00,519,9,,,,1934.87,
8422100,08:22:31,08:22:31,8063,10,,,,2238.05,0
8422100,08:23:27,08:23:27,7272,11,,,,2449.63,0
8422100,08:24:13,08:24:13,7274,12,,,,2658,0
8422100,08:25:05,08:25:05,7275,13,,,,2875.86,0
8422100,08:25:54,08:25:54,7276,14,,,,3065.48,0
8422100,08:26:28,08:26:28,7277,15,,,,3180.57,0
8422100,08:27:17,08:27:17,528,16,,,,3339.12,0
8422100,08:28:00,08:28:00,529,17,,,,3489.57,
8422100,08:29:23,08:29:23,530,18,,,,3699.14,0
8422100,08:31:04,08:31:04,531,19,,,,3977.52,0
8422100,08:33:13,08:33:13,532,20,,,,4251.94,0
8422100,08:34:13,08:34:13,533,21,,,,4428.82,0
8422100,08:36:00,08:36:00,9822,22,,,,4757.42,
8422100,08:37:07,08:37:07,8431,23,,,,4938.62,0
8422100,08:39:36,08:39:36,1153,24,,,,5273.95,0
8422100,08:42:00,08:42:00,9869,25,,1,,5580.42,
8422110,08:12:00,08:12:00,510,1,,,1,0,
8422110,08:13:39,08:13:39,511,2,,,,411.34,0
8422110,08:14:29,08:14:29,512,3,,,,575.45,0
8422110,08:15:40,08:15:40,513,4,,,,773.1,0
8422110,08:16:38,08:16:38,514,5,,,,967.09,0
8422110,08:17:31,08:17:31,515,6,,,,1187.96,0
8422110,08:18:27,08:18:27,516,7,,,,1395.51,0
8422110,08:19:05,08:19:05,517,8,,,,1509.07,0
8422110,08:21:00,08:21:00,519,9,,,,1934.87,
8422110,08:22:31,08:22:31,8063,10,,,,2238.05,0
8422110,08:23:27,08:23:27,7272,11,,,,2449.63,0
8422110,08:24:13,08:24:13,7274,12,,,,2658,0
8422110,08:25:05,08:25:05,7275,13,,,,2875.86,0
8422110,08:25:54,08:25:54,7276,14,,,,3065.48,0
8422110,08:26:28,08:26:28,7277,15,,,,3180.57,0
8422110,08:27:17,08:27:17,528,16,,,,3339.12,0
8422110,08:28:00,08:28:00,529,17,,,,3489.57,
8422110,08:29:23,08:29:23,530,18,,,,3699.14,0
8422110,08:31:04,08:31:04,531,19,,,,3977.52,0
8422110,08:33:13,08:33:13,532,20,,,,4251.94,0
8422110,08:34:13,08:34:13,533,21,,,,4428.82,0
8422110,08:36:00,08:36:00,9822,22,,,,4757.42,
8422110,08:37:07,08:37:07,8431,23,,,,4938.62,0
8422110,08:39:36,08:39:36,1153,24,,,,5273.95,0
8422110,08:42:00,08:42:00,9869,25,,1,,5580.42,
9013080,14:08:00,14:08:00,510,1,,,1,0,
9013080,14:09:17,14:09:17,511,2,,,,411.34,0
9013080,14:09:56,14:09:56,512,3,,,,575.45,0
9013080,14:10:51,14:10:51,513,4,,,,773.1,0
9013080,14:11:36,14:11:36,514,5,,,,967.09,0
9013080,14:12:17,14:12:17,515,6,,,,1187.96,0
9013080,14:13:01,14:13:01,516,7,,,,1395.51,0
9013080,14:13:30,14:13:30,517,8,,,,1509.07,0
9013080,14:15:00,14:15:00,519,9,,,,1934.87,
9013080,14:16:31,14:16:31,8063,10,,,,2238.05,0
9013080,14:17:27,14:17:27,7272,11,,,,2449.63,0
9013080,14:18:13,14:18:13,7274,12,,,,2658,0
9013080,14:19:05,14:19:05,7275,13,,,,2875.86,0
9013080,14:19:54,14:19:54,7276,14,,,,3065.48,0
9013080,14:20:28,14:20:28,7277,15,,,,3180.57,0
9013080,14:21:17,14:21:17,528,16,,,,3339.12,0
9013080,14:22:00,14:22:00,529,17,,,,3489.57,
9013080,14:23:02,14:23:02,530,18,,,,3699.14,0
9013080,14:24:18,14:24:18,531,19,,,,3977.52,0
9013080,14:25:55,14:25:55,532,20,,,,4251.94,0
9013080,14:26:40,14:26:40,533,21,,,,4428.82,0
9013080,14:28:00,14:28:00,9822,22,,,,4757.42,
9013080,14:28:44,14:28:44,8431,23,,,,4938.62,0
9013080,14:30:24,14:30:24,1153,24,,,,5273.95,0
9013080,14:32:00,14:32:00,9869,25,,1,,5580.42,
9013090,14:08:00,14:08:00,510,1,,,1,0,
9013090,14:09:17,14:09:17,511,2,,,,411.34,0
9013090,14:09:56,14:09:56,512,3,,,,575.45,0
9013090,14:10:51,14:10:51,513,4,,,,773.1,0
9013090,14:11:36,14:11:36,514,5,,,,967.09,0
9013090,14:12:17,14:12:17,515,6,,,,1187.96,0
9013090,14:13:01,14:13:01,516,7,,,,1395.51,0
9013090,14:13:30,14:13:30,517,8,,,,1509.07,0
9013090,14:15:00,14:15:00,519,9,,,,1934.87,
9013090,14:16:31,14:16:31,8063,10,,,,2238.05,0
9013090,14:17:27,14:17:27,7272,11,,,,2449.63,0
9013090,14:18:13,14:18:13,7274,12,,,,2658,0
9013090,14:19:05,14:19:05,7275,13,,,,2875.86,0
9013090,14:19:54,14:19:54,7276,14,,,,3065.48,0
9013090,14:20:28,14:20:28,7277,15,,,,3180.57,0
9013090,14:21:17,14:21:17,528,16,,,,3339.12,0
9013090,14:22:00,14:22:00,529,17,,,,3489.57,
9013090,14:23:02,14:23:02,530,18,,,,3699.14,0
9013090,14:24:18,14:24:18,531,19,,,,3977.52,0
9013090,14:25:55,14:25:55,532,20,,,,4251.94,0
9013090,14:26:40,14:26:40,533,21,,,,4428.82,0
9013090,14:28:00,14:28:00,9822,22,,,,4757.42,
9013090,14:28:44,14:28:44,8431,23,,,,4938.62,0
9013090,14:30:24,14:30:24,1153,24,,,,5273.95,0
9013090,14:32:00,14:32:00,9869,25,,1,,5580.42,
9046070,25:00:00,25:00:00,510,1,,,1,0,
9046070,25:00:55,25:00:55,511,2,,,,411.34,0
9046070,25:01:23,25:01:23,512,3,,,,575.45,0
9046070,25:02:02,25:02:02,513,4,,,,773.1,0
9046070,25:02:34,25:02:34,514,5,,,,967.09,0
9046070,25:03:04,25:03:04,515,6,,,,1187.96,0
9046070,25:03:35,25:03:35,516,7,,,,1395.51,0
9046070,25:03:56,25:03:56,517,8,,,,1509.07,0
9046070,25:05:00,25:05:00,519,9,,,,1934.87,
9046070,25:06:05,25:06:05,8063,10,,,,2238.05,0
9046070,25:06:45,25:06:45,7272,11,,,,2449.63,0
9046070,25:07:17,25:07:17,7274,12,,,,2658,0
9046070,25:07:55,25:07:55,7275,13,,,,2875.86,0
9046070,25:08:30,25:08:30,7276,14,,,,3065.48,0
9046070,25:08:54,25:08:54,7277,15,,,,3180.57,0
9046070,25:09:29,25:09:29,528,16,,,,3339.12,0
9046070,25:10:00,25:10:00,529,17,,,,3489.57,
9046070,25:10:51,25:10:51,530,18,,,,3699.14,0
9046070,25:11:55,25:11:55,531,19,,,,3977.52,0
9046070,25:13:16,25:13:16,532,20,,,,4251.94,0
9046070,25:13:53,25:13:53,533,21,,,,4428.82,0
9046070,25:15:00,25:15:00,9822,22,,,,4757.42,
9046070,25:15:33,25:15:33,8431,23,,,,4938.62,0
9046070,25:16:48,25:16:48,1153,24,,,,5273.95,0
9046070,25:18:00,25:18:00,9869,25,,1,,5580.42,
9535080,10:12:00,10:12:00,510,1,,,1,0,
9535080,10:13:17,10:13:17,511,2,,,,411.34,0
9535080,10:13:56,10:13:56,512,3,,,,575.45,0
9535080,10:14:51,10:14:51,513,4,,,,773.1,0
9535080,10:15:36,10:15:36,514,5,,,,967.09,0
9535080,10:16:17,10:16:17,515,6,,,,1187.96,0
9535080,10:17:01,10:17:01,516,7,,,,1395.51,0
9535080,10:17:30,10:17:30,517,8,,,,1509.07,0
9535080,10:19:00,10:19:00,519,9,,,,1934.87,
9535080,10:20:18,10:20:18,8063,10,,,,2238.05,0
9535080,10:21:06,10:21:06,7272,11,,,,2449.63,0
9535080,10:21:45,10:21:45,7274,12,,,,2658,0
9535080,10:22:30,10:22:30,7275,13,,,,2875.86,0
9535080,10:23:12,10:23:12,7276,14,,,,3065.48,0
9535080,10:23:41,10:23:41,7277,15,,,,3180.57,0
9535080,10:24:23,10:24:23,528,16,,,,3339.12,0
9535080,10:25:00,10:25:00,529,17,,,,3489.57,
9535080,10:26:02,10:26:02,530,18,,,,3699.14,0
9535080,10:27:18,10:27:18,531,19,,,,3977.52,0
9535080,10:28:55,10:28:55,532,20,,,,4251.94,0
9535080,10:29:40,10:29:40,533,21,,,,4428.82,0
9535080,10:31:00,10:31:00,9822,22,,,,4757.42,
9535080,10:31:33,10:31:33,8431,23,,,,4938.62,0
9535080,10:32:48,10:32:48,1153,24,,,,5273.95,0
9535080,10:34:00,10:34:00,9869,25,,1,,5580.42,
9535090,10:12:00,10:12:00,510,1,,,1,0,
9535090,10:13:17,10:13:17,511,2,,,,411.34,0
9535090,10:13:56,10:13:56,512,3,,,,575.45,0
9535090,10:14:51,10:14:51,513,4,,,,773.1,0
9535090,10:15:36,10:15:36,514,5,,,,967.09,0
9535090,10:16:17,10:16:17,515,6,,,,1187.96,0
9535090,10:17:01,10:17:01,516,7,,,,1395.51,0
9535090,10:17:30,10:17:30,517,8,,,,1509.07,0
9535090,10:19:00,10:19:00,519,9,,,,1934.87,
9535090,10:20:18,10:20:18,8063,10,,,,2238.05,0
9535090,10:21:06,10:21:06,7272,11,,,,2449.63,0
9535090,10:21:45,10:21:45,7274,12,,,,2658,0
9535090,10:22:30,10:22:30,7275,13,,,,2875.86,0
9535090,10:23:12,10:23:12,7276,14,,,,3065.48,0
9535090,10:23:41,10:23:41,7277,15,,,,3180.57,0
9535090,10:24:23,10:24:23,528,16,,,,3339.12,0
9535090,10:25:00,10:25:00,529,17,,,,3489.57,
9535090,10:26:02,10:26:02,530,18,,,,3699.14,0
9535090,10:27:18,10:27:18,531,19,,,,3977.52,0
9535090,10:28:55,10:28:55,532,20,,,,4251.94,0
9535090,10:29:40,10:29:40,533,21,,,,4428.82,0
9535090,10:31:00,10:31:00,9822,22,,,,4757.42,
9535090,10:31:33,10:31:33,8431,23,,,,4938.62,0
9535090,10:32:48,10:32:48,1153,24,,,,5273.95,0
9535090,10:34:00,10:34:00,9869,25,,1,,5580.42,
100080,12:06:00,12:06:00,9498,1,,,1,0,
100080,12:07:09,12:07:09,489,2,,,,741.32,0
100080,12:08:08,12:08:08,490,3,,,,1288.42,0
100080,12:08:28,12:08:28,491,4,,,,1479.61,0
100080,12:08:49,12:08:49,492,5,,,,1630.38,0
100080,12:09:46,12:09:46,494,6,,,,2022.95,0
100080,12:10:14,12:10:14,495,7,,,,2166.77,0
100080,12:10:45,12:10:45,496,8,,,,2384.71,0
100080,12:11:30,12:11:30,497,9,,,,2719.31,0
100080,12:12:00,12:12:00,8219,10,,,,2928.07,
100080,12:14:21,12:14:21,499,11,,,,3791.36,0
100080,12:15:07,12:15:07,500,12,,,,4068.72,0
100080,12:15:53,12:15:53,501,13,,,,4318.69,0
100080,12:16:37,12:16:37,502,14,,,,4555.36,0
100080,12:17:27,12:17:27,503,15,,,,4832.27,0
100080,12:18:10,12:18:10,7667,16,,,,5067.54,0
100080,12:18:45,12:18:45,505,17,,,,5313.25,0
100080,12:19:03,12:19:03,7668,18,,,,5437.58,0
100080,12:20:00,12:20:00,507,19,,,,5773.47,0
100080,12:20:32,12:20:32,508,20,,,,5919.07,0
100080,12:21:18,12:21:18,509,21,,,,6157.06,0
100080,12:21:44,12:21:44,463,22,,,,6338.81,0
100080,12:24:00,12:24:00,510,23,,,,7079.85,
100080,12:25:17,12:25:17,511,24,,,,7491.19,0
100080,12:25:56,12:25:56,512,25,,,,7655.3,0
100080,12:26:51,12:26:51,513,26,,,,7852.95,0
100080,12:27:36,12:27:36,514,27,,,,8046.94,0
100080,12:28:17,12:28:17,515,28,,,,8267.81,0
100080,12:29:01,12:29:01,516,29,,,,8475.36,0
100080,12:29:30,12:29:30,517,30,,,,8588.92,0
100080,12:31:00,12:31:00,519,31,,,,9014.72,
100080,12:32:31,12:32:31,8063,32,,,,9317.9,0
100080,12:33:27,12:33:27,7272,33,,,,9529.48,0
100080,12:34:13,12:34:13,7274,34,,,,9737.85,0
100080,12:35:05,12:35:05,7275,35,,,,9955.71,0
100080,12:35:54,12:35:54,7276,36,,,,10145.33,0
100080,12:36:28,12:36:28,7277,37,,,,10260.42,0
100080,12:37:17,12:37:17,528,38,,,,10418.97,0
100080,12:38:00,12:38:00,529,39,,,,10569.42,
100080,12:39:02,12:39:02,530,40,,,,10778.99,0
100080,12:40:18,12:40:18,531,41,,,,11057.37,0
100080,12:41:55,12:41:55,532,42,,,,11331.79,0
100080,12:42:40,12:42:40,533,43,,,,11508.67,0
100080,12:44:00,12:44:00,9822,44,,,,11837.27,
100080,12:44:46,12:44:46,8431,45,,,,12018.47,0
100080,12:46:30,12:46:30,1153,46,,,,12353.8,0
100080,12:48:00,12:48:00,9869,47,,,,12659.84,
100080,12:48:54,12:48:54,538,48,,,,12944.16,0
100080,12:49:38,12:49:38,539,49,,,,13206.08,0
100080,12:50:22,12:50:22,540,50,,,,13349.87,0
100080,12:51:03,12:51:03,541,51,,,,13538.81,0
100080,12:51:44,12:51:44,542,52,,,,13696.01,0
100080,12:53:18,12:53:18,543,53,,,,14028.17,0
100080,12:54:15,12:54:15,544,54,,,,14241.66,0
100080,12:55:05,12:55:05,545,55,,,,14448.66,0
100080,12:56:00,12:56:00,546,56,,,,14568.62,
100080,12:59:48,12:59:48,549,57,,,,15170.97,0
100080,13:00:58,13:00:58,550,58,,,,15365.42,0
100080,13:02:03,13:02:03,551,59,,,,15563.75,0
100080,13:02:50,13:02:50,552,60,,,,15686.87,0
100080,13:04:00,13:04:00,422,61,,1,,15915.1,
100090,12:06:00,12:06:00,9498,1,,,1,0,
100090,12:07:09,12:07:09,489,2,,,,741.32,0
100090,12:08:08,12:08:08,490,3,,,,1288.42,0
100090,12:08:28,12:08:28,491,4,,,,1479.61,0
100090,12:08:49,12:08:49,492,5,,,,1630.38,0
100090,12:09:46,12:09:46,494,6,,,,2022.95,0
100090,12:10:14,12:10:14,495,7,,,,2166.77,0
100090,12:10:45,12:10:45,496,8,,,,2384.71,0
100090,12:11:30,12:11:30,497,9,,,,2719.31,0
100090,12:12:00,12:12:00,8219,10,,,,2928.07,
100090,12:14:21,12:14:21,499,11,,,,3791.36,0
100090,12:15:07,12:15:07,500,12,,,,4068.72,0
100090,12:15:53,12:15:53,501,13,,,,4318.69,0
100090,12:16:37,12:16:37,502,14,,,,4555.36,0
100090,12:17:27,12:17:27,503,15,,,,4832.27,0
100090,12:18:10,12:18:10,7667,16,,,,5067.54,0
100090,12:18:45,12:18:45,505,17,,,,5313.25,0
100090,12:19:03,12:19:03,7668,18,,,,5437.58,0
100090,12:20:00,12:20:00,507,19,,,,5773.47,0
100090,12:20:32,12:20:32,508,20,,,,5919.07,0
100090,12:21:18,12:21:18,509,21,,,,6157.06,0
100090,12:21:44,12:21:44,463,22,,,,6338.81,0
100090,12:24:00,12:24:00,510,23,,,,7079.85,
100090,12:25:17,12:25:17,511,24,,,,7491.19,0
100090,12:25:56,12:25:56,512,25,,,,7655.3,0
100090,12:26:51,12:26:51,513,26,,,,7852.95,0
100090,12:27:36,12:27:36,514,27,,,,8046.94,0
100090,12:28:17,12:28:17,515,28,,,,8267.81,0
100090,12:29:01,12:29:01,516,29,,,,8475.36,0
100090,12:29:30,12:29:30,517,30,,,,8588.92,0
100090,12:31:00,12:31:00,519,31,,,,9014.72,
100090,12:32:31,12:32:31,8063,32,,,,9317.9,0
100090,12:33:27,12:33:27,7272,33,,,,9529.48,0
100090,12:34:13,12:34:13,7274,34,,,,9737.85,0
100090,12:35:05,12:35:05,7275,35,,,,9955.71,0
100090,12:35:54,12:35:54,7276,36,,,,10145.33,0
100090,12:36:28,12:36:28,7277,37,,,,10260.42,0
100090,12:37:17,12:37:17,528,38,,,,10418.97,0
100090,12:38:00,12:38:00,529,39,,,,10569.42,
100090,12:39:02,12:39:02,530,40,,,,10778.99,0
100090,12:40:18,12:40:18,531,41,,,,11057.37,0
100090,12:41:55,12:41:55,532,42,,,,11331.79,0
100090,12:42:40,12:42:40,533,43,,,,11508.67,0
100090,12:44:00,12:44:00,9822,44,,,,11837.27,
100090,12:44:46,12:44:46,8431,45,,,,12018.47,0
100090,12:46:30,12:46:30,1153,46,,,,12353.8,0
100090,12:48:00,12:48:00,9869,47,,,,12659.84,
100090,12:48:54,12:48:54,538,48,,,,12944.16,0
100090,12:49:38,12:49:38,539,49,,,,13206.08,0
100090,12:50:22,12:50:22,540,50,,,,13349.87,0
100090,12:51:03,12:51:03,541,51,,,,13538.81,0
100090,12:51:44,12:51:44,542,52,,,,13696.01,0
100090,12:53:18,12:53:18,543,53,,,,14028.17,0
100090,12:54:15,12:54:15,544,54,,,,14241.66,0
100090,12:55:05,12:55:05,545,55,,,,14448.66,0
100090,12:56:00,12:56:00,546,56,,,,14568.62,
100090,12:59:48,12:59:48,549,57,,,,15170.97,0
100090,13:00:58,13:00:58,550,58,,,,15365.42,0
100090,13:02:03,13:02:03,551,59,,,,15563.75,0
100090,13:02:50,13:02:50,552,60,,,,15686.87,0
100090,13:04:00,13:04:00,422,61,,1,,15915.1,
10064020,18:00:00,18:00:00,9498,1,,,1,0,
10064020,18:01:20,18:01:20,489,2,,,,741.32,0
10064020,18:02:29,18:02:29,490,3,,,,1288.42,0
10064020,18:02:53,18:02:53,491,4,,,,1479.61,0
10064020,18:03:17,18:03:17,492,5,,,,1630.38,0
10064020,18:04:24,18:04:24,494,6,,,,2022.95,0
10064020,18:04:56,18:04:56,495,7,,,,2166.77,0
10064020,18:05:33,18:05:33,496,8,,,,2384.71,0
10064020,18:06:25,18:06:25,497,9,,,,2719.31,0
10064020,18:07:00,18:07:00,8219,10,,,,2928.07,
10064020,18:09:21,18:09:21,499,11,,,,3791.36,0
10064020,18:10:07,18:10:07,500,12,,,,4068.72,0
10064020,18:10:53,18:10:53,501,13,,,,4318.69,0
10064020,18:11:37,18:11:37,502,14,,,,4555.36,0
10064020,18:12:27,18:12:27,503,15,,,,4832.27,0
10064020,18:13:10,18:13:10,7667,16,,,,5067.54,0
10064020,18:13:45,18:13:45,505,17,,,,5313.25,0
10064020,18:14:03,18:14:03,7668,18,,,,5437.58,0
10064020,18:15:00,18:15:00,507,19,,,,5773.47,0
10064020,18:15:32,18:15:32,508,20,,,,5919.07,0
10064020,18:16:18,18:16:18,509,21,,,,6157.06,0
10064020,18:16:44,18:16:44,463,22,,,,6338.81,0
10064020,18:19:00,18:19:00,510,23,,,,7079.85,
10064020,18:20:39,18:20:39,511,24,,,,7491.19,0
10064020,18:21:29,18:21:29,512,25,,,,7655.3,0
10064020,18:22:40,18:22:40,513,26,,,,7852.95,0
10064020,18:23:38,18:23:38,514,27,,,,8046.94,0
10064020,18:24:31,18:24:31,515,28,,,,8267.81,0
10064020,18:25:27,18:25:27,516,29,,,,8475.36,0
10064020,18:26:05,18:26:05,517,30,,,,8588.92,0
10064020,18:28:00,18:28:00,519,31,,,,9014.72,
10064020,18:29:45,18:29:45,8063,32,,,,9317.9,0
10064020,18:30:48,18:30:48,7272,33,,,,9529.48,0
10064020,18:31:40,18:31:40,7274,34,,,,9737.85,0
10064020,18:32:40,18:32:40,7275,35,,,,9955.71,0
10064020,18:33:36,18:33:36,7276,36,,,,10145.33,0
10064020,18:34:14,18:34:14,7277,37,,,,10260.42,0
10064020,18:35:10,18:35:10,528,38,,,,10418.97,0
10064020,18:36:00,18:36:00,529,39,,,,10569.42,
10064020,18:37:12,18:37:12,530,40,,,,10778.99,0
10064020,18:38:41,18:38:41,531,41,,,,11057.37,0
10064020,18:40:34,18:40:34,532,42,,,,11331.79,0
10064020,18:41:27,18:41:27,533,43,,,,11508.67,0
10064020,18:43:00,18:43:00,9822,44,,,,11837.27,
10064020,18:43:46,18:43:46,8431,45,,,,12018.47,0
10064020,18:45:30,18:45:30,1153,46,,,,12353.8,0
10064020,18:47:00,18:47:00,9869,47,,,,12659.84,
10064020,18:48:01,18:48:01,538,48,,,,12944.16,0
10064020,18:48:51,18:48:51,539,49,,,,13206.08,0
10064020,18:49:40,18:49:40,540,50,,,,13349.87,0
10064020,18:50:26,18:50:26,541,51,,,,13538.81,0
10064020,18:51:13,18:51:13,542,52,,,,13696.01,0
10064020,18:52:57,18:52:57,543,53,,,,14028.17,0
10064020,18:54:02,18:54:02,544,54,,,,14241.66,0
10064020,18:54:58,18:54:58,545,55,,,,14448.66,0
10064020,18:56:00,18:56:00,546,56,,,,14568.62,
10064020,19:04:05,19:04:05,549,57,,,,15170.97,0
10064020,19:06:33,19:06:33,550,58,,,,15365.42,0
10064020,19:08:53,19:08:53,551,59,,,,15563.75,0
10064020,19:10:31,19:10:31,552,60,,,,15686.87,0
10064020,19:13:00,19:13:00,422,61,,1,,15915.1,
10064030,18:00:00,18:00:00,9498,1,,,1,0,
10064030,18:01:20,18:01:20,489,2,,,,741.32,0
10064030,18:02:29,18:02:29,490,3,,,,1288.42,0
10064030,18:02:53,18:02:53,491,4,,,,1479.61,0
10064030,18:03:17,18:03:17,492,5,,,,1630.38,0
10064030,18:04:24,18:04:24,494,6,,,,2022.95,0
10064030,18:04:56,18:04:56,495,7,,,,2166.77,0
10064030,18:05:33,18:05:33,496,8,,,,2384.71,0
10064030,18:06:25,18:06:25,497,9,,,,2719.31,0
10064030,18:07:00,18:07:00,8219,10,,,,2928.07,
10064030,18:09:21,18:09:21,499,11,,,,3791.36,0
10064030,18:10:07,18:10:07,500,12,,,,4068.72,0
10064030,18:10:53,18:10:53,501,13,,,,4318.69,0
10064030,18:11:37,18:11:37,502,14,,,,4555.36,0
10064030,18:12:27,18:12:27,503,15,,,,4832.27,0
10064030,18:13:10,18:13:10,7667,16,,,,5067.54,0
10064030,18:13:45,18:13:45,505,17,,,,5313.25,0
10064030,18:14:03,18:14:03,7668,18,,,,5437.58,0
10064030,18:15:00,18:15:00,507,19,,,,5773.47,0
10064030,18:15:32,18:15:32,508,20,,,,5919.07,0
10064030,18:16:18,18:16:18,509,21,,,,6157.06,0
10064030,18:16:44,18:16:44,463,22,,,,6338.81,0
10064030,18:19:00,18:19:00,510,23,,,,7079.85,
10064030,18:20:39,18:20:39,511,24,,,,7491.19,0
10064030,18:21:29,18:21:29,512,25,,,,7655.3,0
10064030,18:22:40,18:22:40,513,26,,,,7852.95,0
10064030,18:23:38,18:23:38,514,27,,,,8046.94,0
10064030,18:24:31,18:24:31,515,28,,,,8267.81,0
10064030,18:25:27,18:25:27,516,29,,,,8475.36,0
10064030,18:26:05,18:26:05,517,30,,,,8588.92,0
10064030,18:28:00,18:28:00,519,31,,,,9014.72,
10064030,18:29:45,18:29:45,8063,32,,,,9317.9,0
10064030,18:30:48,18:30:48,7272,33,,,,9529.48,0
10064030,18:31:40,18:31:40,7274,34,,,,9737.85,0
10064030,18:32:40,18:32:40,7275,35,,,,9955.71,0
10064030,18:33:36,18:33:36,7276,36,,,,10145.33,0
10064030,18:34:14,18:34:14,7277,37,,,,10260.42,0
10064030,18:35:10,18:35:10,528,38,,,,10418.97,0
10064030,18:36:00,18:36:00,529,39,,,,10569.42,
10064030,18:37:12,18:37:12,530,40,,,,10778.99,0
10064030,18:38:41,18:38:41,531,41,,,,11057.37,0
10064030,18:40:34,18:40:34,532,42,,,,11331.79,0
10064030,18:41:27,18:41:27,533,43,,,,11508.67,0
10064030,18:43:00,18:43:00,9822,44,,,,11837.27,
10064030,18:43:46,18:43:46,8431,45,,,,12018.47,0
10064030,18:45:30,18:45:30,1153,46,,,,12353.8,0
10064030,18:47:00,18:47:00,9869,47,,,,12659.84,
10064030,18:48:01,18:48:01,538,48,,,,12944.16,0
10064030,18:48:51,18:48:51,539,49,,,,13206.08,0
10064030,18:49:40,18:49:40,540,50,,,,13349.87,0
10064030,18:50:26,18:50:26,541,51,,,,13538.81,0
10064030,18:51:13,18:51:13,542,52,,,,13696.01,0
10064030,18:52:57,18:52:57,543,53,,,,14028.17,0
10064030,18:54:02,18:54:02,544,54,,,,14241.66,0
10064030,18:54:58,18:54:58,545,55,,,,14448.66,0
10064030,18:56:00,18:56:00,546,56,,,,14568.62,
10064030,19:04:05,19:04:05,549,57,,,,15170.97,0
10064030,19:06:33,19:06:33,550,58,,,,15365.42,0
10064030,19:08:53,19:08:53,551,59,,,,15563.75,0
10064030,19:10:31,19:10:31,552,60,,,,15686.87,0
10064030,19:13:00,19:13:00,422,61,,1,,15915.1,
10064040,18:00:00,18:00:00,9498,1,,,1,0,
10064040,18:01:20,18:01:20,489,2,,,,741.32,0
10064040,18:02:29,18:02:29,490,3,,,,1288.42,0
10064040,18:02:53,18:02:53,491,4,,,,1479.61,0
10064040,18:03:17,18:03:17,492,5,,,,1630.38,0
10064040,18:04:24,18:04:24,494,6,,,,2022.95,0
10064040,18:04:56,18:04:56,495,7,,,,2166.77,0
10064040,18:05:33,18:05:33,496,8,,,,2384.71,0
10064040,18:06:25,18:06:25,497,9,,,,2719.31,0
10064040,18:07:00,18:07:00,8219,10,,,,2928.07,
10064040,18:09:21,18:09:21,499,11,,,,3791.36,0
10064040,18:10:07,18:10:07,500,12,,,,4068.72,0
10064040,18:10:53,18:10:53,501,13,,,,4318.69,0
10064040,18:11:37,18:11:37,502,14,,,,4555.36,0
10064040,18:12:27,18:12:27,503,15,,,,4832.27,0
10064040,18:13:10,18:13:10,7667,16,,,,5067.54,0
10064040,18:13:45,18:13:45,505,17,,,,5313.25,0
10064040,18:14:03,18:14:03,7668,18,,,,5437.58,0
10064040,18:15:00,18:15:00,507,19,,,,5773.47,0
10064040,18:15:32,18:15:32,508,20,,,,5919.07,0
10064040,18:16:18,18:16:18,509,21,,,,6157.06,0
10064040,18:16:44,18:16:44,463,22,,,,6338.81,0
10064040,18:19:00,18:19:00,510,23,,,,7079.85,
10064040,18:20:39,18:20:39,511,24,,,,7491.19,0
10064040,18:21:29,18:21:29,512,25,,,,7655.3,0
10064040,18:22:40,18:22:40,513,26,,,,7852.95,0
10064040,18:23:38,18:23:38,514,27,,,,8046.94,0
10064040,18:24:31,18:24:31,515,28,,,,8267.81,0
10064040,18:25:27,18:25:27,516,29,,,,8475.36,0
10064040,18:26:05,18:26:05,517,30,,,,8588.92,0
10064040,18:28:00,18:28:00,519,31,,,,9014.72,
10064040,18:29:45,18:29:45,8063,32,,,,9317.9,0
10064040,18:30:48,18:30:48,7272,33,,,,9529.48,0
10064040,18:31:40,18:31:40,7274,34,,,,9737.85,0
10064040,18:32:40,18:32:40,7275,35,,,,9955.71,0
10064040,18:33:36,18:33:36,7276,36,,,,10145.33,0
10064040,18:34:14,18:34:14,7277,37,,,,10260.42,0
10064040,18:35:10,18:35:10,528,38,,,,10418.97,0
10064040,18:36:00,18:36:00,529,39,,,,10569.42,
10064040,18:37:12,18:37:12,530,40,,,,10778.99,0
10064040,18:38:41,18:38:41,531,41,,,,11057.37,0
10064040,18:40:34,18:40:34,532,42,,,,11331.79,0
10064040,18:41:27,18:41:27,533,43,,,,11508.67,0
10064040,18:43:00,18:43:00,9822,44,,,,11837.27,
10064040,18:43:46,18:43:46,8431,45,,,,12018.47,0
10064040,18:45:30,18:45:30,1153,46,,,,12353.8,0
10064040,18:47:00,18:47:00,9869,47,,,,12659.84,
10064040,18:48:01,18:48:01,538,48,,,,12944.16,0
10064040,18:48:51,18:48:51,539,49,,,,13206.08,0
10064040,18:49:40,18:49:40,540,50,,,,13349.87,0
10064040,18:50:26,18:50:26,541,51,,,,13538.81,0
10064040,18:51:13,18:51:13,542,52,,,,13696.01,0
10064040,18:52:57,18:52:57,543,53,,,,14028.17,0
10064040,18:54:02,18:54:02,544,54,,,,14241.66,0
10064040,18:54:58,18:54:58,545,55,,,,14448.66,0
10064040,18:56:00,18:56:00,546,56,,,,14568.62,
10064040,19:04:05,19:04:05,549,57,,,,15170.97,0
10064040,19:06:33,19:06:33,550,58,,,,15365.42,0
10064040,19:08:53,19:08:53,551,59,,,,15563.75,0
10064040,19:10:31,19:10:31,552,60,,,,15686.87,0
10064040,19:13:00,19:13:00,422,61,,1,,15915.1,
10064050,18:00:00,18:00:00,9498,1,,,1,0,
10064050,18:01:20,18:01:20,489,2,,,,741.32,0
10064050,18:02:29,18:02:29,490,3,,,,1288.42,0
10064050,18:02:53,18:02:53,491,4,,,,1479.61,0
10064050,18:03:17,18:03:17,492,5,,,,1630.38,0
10064050,18:04:24,18:04:24,494,6,,,,2022.95,0
10064050,18:04:56,18:04:56,495,7,,,,2166.77,0
10064050,18:05:33,18:05:33,496,8,,,,2384.71,0
10064050,18:06:25,18:06:25,497,9,,,,2719.31,0
10064050,18:07:00,18:07:00,8219,10,,,,2928.07,
10064050,18:09:21,18:09:21,499,11,,,,3791.36,0
10064050,18:10:07,18:10:07,500,12,,,,4068.72,0
10064050,18:10:53,18:10:53,501,13,,,,4318.69,0
10064050,18:11:37,18:11:37,502,14,,,,4555.36,0
10064050,18:12:27,18:12:27,503,15,,,,4832.27,0
10064050,18:13:10,18:13:10,7667,16,,,,5067.54,0
10064050,18:13:45,18:13:45,505,17,,,,5313.25,0
10064050,18:14:03,18:14:03,7668,18,,,,5437.58,0
10064050,18:15:00,18:15:00,507,19,,,,5773.47,0
10064050,18:15:32,18:15:32,508,20,,,,5919.07,0
10064050,18:16:18,18:16:18,509,21,,,,6157.06,0
10064050,18:16:44,18:16:44,463,22,,,,6338.81,0
10064050,18:19:00,18:19:00,510,23,,,,7079.85,
10064050,18:20:39,18:20:39,511,24,,,,7491.19,0
10064050,18:21:29,18:21:29,512,25,,,,7655.3,0
10064050,18:22:40,18:22:40,513,26,,,,7852.95,0
10064050,18:23:38,18:23:38,514,27,,,,8046.94,0
10064050,18:24:31,18:24:31,515,28,,,,8267.81,0
10064050,18:25:27,18:25:27,516,29,,,,8475.36,0
10064050,18:26:05,18:26:05,517,30,,,,8588.92,0
10064050,18:28:00,18:28:00,519,31,,,,9014.72,
10064050,18:29:45,18:29:45,8063,32,,,,9317.9,0
10064050,18:30:48,18:30:48,7272,33,,,,9529.48,0
10064050,18:31:40,18:31:40,7274,34,,,,9737.85,0
10064050,18:32:40,18:32:40,7275,35,,,,9955.71,0
10064050,18:33:36,18:33:36,7276,36,,,,10145.33,0
10064050,18:34:14,18:34:14,7277,37,,,,10260.42,0
10064050,18:35:10,18:35:10,528,38,,,,10418.97,0
10064050,18:36:00,18:36:00,529,39,,,,10569.42,
10064050,18:37:12,18:37:12,530,40,,,,10778.99,0
10064050,18:38:41,18:38:41,531,41,,,,11057.37,0
10064050,18:40:34,18:40:34,532,42,,,,11331.79,0
10064050,18:41:27,18:41:27,533,43,,,,11508.67,0
10064050,18:43:00,18:43:00,9822,44,,,,11837.27,
10064050,18:43:46,18:43:46,8431,45,,,,12018.47,0
10064050,18:45:30,18:45:30,1153,46,,,,12353.8,0
10064050,18:47:00,18:47:00,9869,47,,,,12659.84,
10064050,18:48:01,18:48:01,538,48,,,,12944.16,0
10064050,18:48:51,18:48:51,539,49,,,,13206.08,0
10064050,18:49:40,18:49:40,540,50,,,,13349.87,0
10064050,18:50:26,18:50:26,541,51,,,,13538.81,0
10064050,18:51:13,18:51:13,542,52,,,,13696.01,0
10064050,18:52:57,18:52:57,543,53,,,,14028.17,0
10064050,18:54:02,18:54:02,544,54,,,,14241.66,0
10064050,18:54:58,18:54:58,545,55,,,,14448.66,0
10064050,18:56:00,18:56:00,546,56,,,,14568.62,
10064050,19:04:05,19:04:05,549,57,,,,15170.97,0
10064050,19:06:33,19:06:33,550,58,,,,15365.42,0
10064050,19:08:53,19:08:53,551,59,,,,15563.75,0
10064050,19:10:31,19:10:31,552,60,,,,15686.87,0
10064050,19:13:00,19:13:00,422,61,,1,,15915.1,
10064060,18:00:00,18:00:00,9498,1,,,1,0,
10064060,18:01:20,18:01:20,489,2,,,,741.32,0
10064060,18:02:29,18:02:29,490,3,,,,1288.42,0
10064060,18:02:53,18:02:53,491,4,,,,1479.61,0
10064060,18:03:17,18:03:17,492,5,,,,1630.38,0
10064060,18:04:24,18:04:24,494,6,,,,2022.95,0
10064060,18:04:56,18:04:56,495,7,,,,2166.77,0
10064060,18:05:33,18:05:33,496,8,,,,2384.71,0
10064060,18:06:25,18:06:25,497,9,,,,2719.31,0
10064060,18:07:00,18:07:00,8219,10,,,,2928.07,
10064060,18:09:21,18:09:21,499,11,,,,3791.36,0
10064060,18:10:07,18:10:07,500,12,,,,4068.72,0
10064060,18:10:53,18:10:53,501,13,,,,4318.69,0
10064060,18:11:37,18:11:37,502,14,,,,4555.36,0
10064060,18:12:27,18:12:27,503,15,,,,4832.27,0
10064060,18:13:10,18:13:10,7667,16,,,,5067.54,0
10064060,18:13:45,18:13:45,505,17,,,,5313.25,0
10064060,18:14:03,18:14:03,7668,18,,,,5437.58,0
10064060,18:15:00,18:15:00,507,19,,,,5773.47,0
10064060,18:15:32,18:15:32,508,20,,,,5919.07,0
10064060,18:16:18,18:16:18,509,21,,,,6157.06,0
10064060,18:16:44,18:16:44,463,22,,,,6338.81,0
10064060,18:19:00,18:19:00,510,23,,,,7079.85,
10064060,18:20:39,18:20:39,511,24,,,,7491.19,0
10064060,18:21:29,18:21:29,512,25,,,,7655.3,0
10064060,18:22:40,18:22:40,513,26,,,,7852.95,0
10064060,18:23:38,18:23:38,514,27,,,,8046.94,0
10064060,18:24:31,18:24:31,515,28,,,,8267.81,0
10064060,18:25:27,18:25:27,516,29,,,,8475.36,0
10064060,18:26:05,18:26:05,517,30,,,,8588.92,0
10064060,18:28:00,18:28:00,519,31,,,,9014.72,
10064060,18:29:45,18:29:45,8063,32,,,,9317.9,0
10064060,18:30:48,18:30:48,7272,33,,,,9529.48,0
10064060,18:31:40,18:31:40,7274,34,,,,9737.85,0
10064060,18:32:40,18:32:40,7275,35,,,,9955.71,0
10064060,18:33:36,18:33:36,7276,36,,,,10145.33,0
10064060,18:34:14,18:34:14,7277,37,,,,10260.42,0
10064060,18:35:10,18:35:10,528,38,,,,10418.97,0
10064060,18:36:00,18:36:00,529,39,,,,10569.42,
10064060,18:37:12,18:37:12,530,40,,,,10778.99,0
10064060,18:38:41,18:38:41,531,41,,,,11057.37,0
10064060,18:40:34,18:40:34,532,42,,,,11331.79,0
10064060,18:41:27,18:41:27,533,43,,,,11508.67,0
10064060,18:43:00,18:43:00,9822,44,,,,11837.27,
10064060,18:43:46,18:43:46,8431,45,,,,12018.47,0
10064060,18:45:30,18:45:30,1153,46,,,,12353.8,0
10064060,18:47:00,18:47:00,9869,47,,,,12659.84,
10064060,18:48:01,18:48:01,538,48,,,,12944.16,0
10064060,18:48:51,18:48:51,539,49,,,,13206.08,0
10064060,18:49:40,18:49:40,540,50,,,,13349.87,0
10064060,18:50:26,18:50:26,541,51,,,,13538.81,0
10064060,18:51:13,18:51:13,542,52,,,,13696.01,0
10064060,18:52:57,18:52:57,543,53,,,,14028.17,0
10064060,18:54:02,18:54:02,544,54,,,,14241.66,0
10064060,18:54:58,18:54:58,545,55,,,,14448.66,0
10064060,18:56:00,18:56:00,546,56,,,,14568.62,
10064060,19:04:05,19:04:05,549,57,,,,15170.97,0
10064060,19:06:33,19:06:33,550,58,,,,15365.42,0
10064060,19:08:53,19:08:53,551,59,,,,15563.75,0
10064060,19:10:31,19:10:31,552,60,,,,15686.87,0
10064060,19:13:00,19:13:00,422,61,,1,,15915.1,
10064100,18:00:00,18:00:00,9498,1,,,1,0,
10064100,18:01:20,18:01:20,489,2,,,,741.32,0
10064100,18:02:29,18:02:29,490,3,,,,1288.42,0
10064100,18:02:53,18:02:53,491,4,,,,1479.61,0
10064100,18:03:17,18:03:17,492,5,,,,1630.38,0
10064100,18:04:24,18:04:24,494,6,,,,2022.95,0
10064100,18:04:56,18:04:56,495,7,,,,2166.77,0
10064100,18:05:33,18:05:33,496,8,,,,2384.71,0
10064100,18:06:25,18:06:25,497,9,,,,2719.31,0
10064100,18:07:00,18:07:00,8219,10,,,,2928.07,
10064100,18:09:21,18:09:21,499,11,,,,3791.36,0
10064100,18:10:07,18:10:07,500,12,,,,4068.72,0
10064100,18:10:53,18:10:53,501,13,,,,4318.69,0
10064100,18:11:37,18:11:37,502,14,,,,4555.36,0
10064100,18:12:27,18:12:27,503,15,,,,4832.27,0
10064100,18:13:10,18:13:10,7667,16,,,,5067.54,0
10064100,18:13:45,18:13:45,505,17,,,,5313.25,0
10064100,18:14:03,18:14:03,7668,18,,,,5437.58,0
10064100,18:15:00,18:15:00,507,19,,,,5773.47,0
10064100,18:15:32,18:15:32,508,20,,,,5919.07,0
10064100,18:16:18,18:16:18,509,21,,,,6157.06,0
10064100,18:16:44,18:16:44,463,22,,,,6338.81,0
10064100,18:19:00,18:19:00,510,23,,,,7079.85,
10064100,18:20:39,18:20:39,511,24,,,,7491.19,0
10064100,18:21:29,18:21:29,512,25,,,,7655.3,0
10064100,18:22:40,18:22:40,513,26,,,,7852.95,0
10064100,18:23:38,18:23:38,514,27,,,,8046.94,0
10064100,18:24:31,18:24:31,515,28,,,,8267.81,0
10064100,18:25:27,18:25:27,516,29,,,,8475.36,0
10064100,18:26:05,18:26:05,517,30,,,,8588.92,0
10064100,18:28:00,18:28:00,519,31,,,,9014.72,
10064100,18:29:45,18:29:45,8063,32,,,,9317.9,0
10064100,18:30:48,18:30:48,7272,33,,,,9529.48,0
10064100,18:31:40,18:31:40,7274,34,,,,9737.85,0
10064100,18:32:40,18:32:40,7275,35,,,,9955.71,0
10064100,18:33:36,18:33:36,7276,36,,,,10145.33,0
10064100,18:34:14,18:34:14,7277,37,,,,10260.42,0
10064100,18:35:10,18:35:10,528,38,,,,10418.97,0
10064100,18:36:00,18:36:00,529,39,,,,10569.42,
10064100,18:37:12,18:37:12,530,40,,,,10778.99,0
10064100,18:38:41,18:38:41,531,41,,,,11057.37,0
10064100,18:40:34,18:40:34,532,42,,,,11331.79,0
10064100,18:41:27,18:41:27,533,43,,,,11508.67,0
10064100,18:43:00,18:43:00,9822,44,,,,11837.27,
10064100,18:43:46,18:43:46,8431,45,,,,12018.47,0
10064100,18:45:30,18:45:30,1153,46,,,,12353.8,0
10064100,18:47:00,18:47:00,9869,47,,,,12659.84,
10064100,18:48:01,18:48:01,538,48,,,,12944.16,0
10064100,18:48:51,18:48:51,539,49,,,,13206.08,0
10064100,18:49:40,18:49:40,540,50,,,,13349.87,0
10064100,18:50:26,18:50:26,541,51,,,,13538.81,0
10064100,18:51:13,18:51:13,542,52,,,,13696.01,0
10064100,18:52:57,18:52:57,543,53,,,,14028.17,0
10064100,18:54:02,18:54:02,544,54,,,,14241.66,0
10064100,18:54:58,18:54:58,545,55,,,,14448.66,0
10064100,18:56:00,18:56:00,546,56,,,,14568.62,
10064100,19:04:05,19:04:05,549,57,,,,15170.97,0
10064100,19:06:33,19:06:33,550,58,,,,15365.42,0
10064100,19:08:53,19:08:53,551,59,,,,15563.75,0
10064100,19:10:31,19:10:31,552,60,,,,15686.87,0
10064100,19:13:00,19:13:00,422,61,,1,,15915.1,
10064110,18:00:00,18:00:00,9498,1,,,1,0,
10064110,18:01:20,18:01:20,489,2,,,,741.32,0
10064110,18:02:29,18:02:29,490,3,,,,1288.42,0
10064110,18:02:53,18:02:53,491,4,,,,1479.61,0
10064110,18:03:17,18:03:17,492,5,,,,1630.38,0
10064110,18:04:24,18:04:24,494,6,,,,2022.95,0
10064110,18:04:56,18:04:56,495,7,,,,2166.77,0
10064110,18:05:33,18:05:33,496,8,,,,2384.71,0
10064110,18:06:25,18:06:25,497,9,,,,2719.31,0
10064110,18:07:00,18:07:00,8219,10,,,,2928.07,
10064110,18:09:21,18:09:21,499,11,,,,3791.36,0
10064110,18:10:07,18:10:07,500,12,,,,4068.72,0
10064110,18:10:53,18:10:53,501,13,,,,4318.69,0
10064110,18:11:37,18:11:37,502,14,,,,4555.36,0
10064110,18:12:27,18:12:27,503,15,,,,4832.27,0
10064110,18:13:10,18:13:10,7667,16,,,,5067.54,0
10064110,18:13:45,18:13:45,505,17,,,,5313.25,0
10064110,18:14:03,18:14:03,7668,18,,,,5437.58,0
10064110,18:15:00,18:15:00,507,19,,,,5773.47,0
10064110,18:15:32,18:15:32,508,20,,,,5919.07,0
10064110,18:16:18,18:16:18,509,21,,,,6157.06,0
10064110,18:16:44,18:16:44,463,22,,,,6338.81,0
10064110,18:19:00,18:19:00,510,23,,,,7079.85,
10064110,18:20:39,18:20:39,511,24,,,,7491.19,0
10064110,18:21:29,18:21:29,512,25,,,,7655.3,0
10064110,18:22:40,18:22:40,513,26,,,,7852.95,0
10064110,18:23:38,18:23:38,514,27,,,,8046.94,0
10064110,18:24:31,18:24:31,515,28,,,,8267.81,0
10064110,18:25:27,18:25:27,516,29,,,,8475.36,0
10064110,18:26:05,18:26:05,517,30,,,,8588.92,0
10064110,18:28:00,18:28:00,519,31,,,,9014.72,
10064110,18:29:45,18:29:45,8063,32,,,,9317.9,0
10064110,18:30:48,18:30:48,7272,33,,,,9529.48,0
10064110,18:31:40,18:31:40,7274,34,,,,9737.85,0
10064110,18:32:40,18:32:40,7275,35,,,,9955.71,0
10064110,18:33:36,18:33:36,7276,36,,,,10145.33,0
10064110,18:34:14,18:34:14,7277,37,,,,10260.42,0
10064110,18:35:10,18:35:10,528,38,,,,10418.97,0
10064110,18:36:00,18:36:00,529,39,,,,10569.42,
10064110,18:37:12,18:37:12,530,40,,,,10778.99,0
10064110,18:38:41,18:38:41,531,41,,,,11057.37,0
10064110,18:40:34,18:40:34,532,42,,,,11331.79,0
10064110,18:41:27,18:41:27,533,43,,,,11508.67,0
10064110,18:43:00,18:43:00,9822,44,,,,11837.27,
10064110,18:43:46,18:43:46,8431,45,,,,12018.47,0
10064110,18:45:30,18:45:30,1153,46,,,,12353.8,0
10064110,18:47:00,18:47:00,9869,47,,,,12659.84,
10064110,18:48:01,18:48:01,538,48,,,,12944.16,0
10064110,18:48:51,18:48:51,539,49,,,,13206.08,0
10064110,18:49:40,18:49:40,540,50,,,,13349.87,0
10064110,18:50:26,18:50:26,541,51,,,,13538.81,0
10064110,18:51:13,18:51:13,542,52,,,,13696.01,0
10064110,18:52:57,18:52:57,543,53,,,,14028.17,0
10064110,18:54:02,18:54:02,544,54,,,,14241.66,0
10064110,18:54:58,18:54:58,545,55,,,,14448.66,0
10064110,18:56:00,18:56:00,546,56,,,,14568.62,
10064110,19:04:05,19:04:05,549,57,,,,15170.97,0
10064110,19:06:33,19:06:33,550,58,,,,15365.42,0
10064110,19:08:53,19:08:53,551,59,,,,15563.75,0
10064110,19:10:31,19:10:31,552,60,,,,15686.87,0
10064110,19:13:00,19:13:00,422,61,,1,,15915.1,
10128010,15:35:00,15:35:00,9498,1,,,1,0,
10128010,15:36:09,15:36:09,489,2,,,,741.32,0
10128010,15:37:08,15:37:08,490,3,,,,1288.42,0
10128010,15:37:28,15:37:28,491,4,,,,1479.61,0
10128010,15:37:49,15:37:49,492,5,,,,1630.38,0
10128010,15:38:46,15:38:46,494,6,,,,2022.95,0
10128010,15:39:14,15:39:14,495,7,,,,2166.77,0
10128010,15:39:45,15:39:45,496,8,,,,2384.71,0
10128010,15:40:30,15:40:30,497,9,,,,2719.31,0
10128010,15:41:00,15:41:00,8219,10,,,,2928.07,
10128010,15:43:21,15:43:21,499,11,,,,3791.36,0
10128010,15:44:07,15:44:07,500,12,,,,4068.72,0
10128010,15:44:53,15:44:53,501,13,,,,4318.69,0
10128010,15:45:37,15:45:37,502,14,,,,4555.36,0
10128010,15:46:27,15:46:27,503,15,,,,4832.27,0
10128010,15:47:10,15:47:10,7667,16,,,,5067.54,0
10128010,15:47:45,15:47:45,505,17,,,,5313.25,0
10128010,15:48:03,15:48:03,7668,18,,,,5437.58,0
10128010,15:49:00,15:49:00,507,19,,,,5773.47,0
10128010,15:49:32,15:49:32,508,20,,,,5919.07,0
10128010,15:50:18,15:50:18,509,21,,,,6157.06,0
10128010,15:50:44,15:50:44,463,22,,,,6338.81,0
10128010,15:53:00,15:53:00,510,23,,,,7079.85,
10128010,15:54:17,15:54:17,511,24,,,,7491.19,0
10128010,15:54:56,15:54:56,512,25,,,,7655.3,0
10128010,15:55:51,15:55:51,513,26,,,,7852.95,0
10128010,15:56:36,15:56:36,514,27,,,,8046.94,0
10128010,15:57:17,15:57:17,515,28,,,,8267.81,0
10128010,15:58:01,15:58:01,516,29,,,,8475.36,0
10128010,15:58:30,15:58:30,517,30,,,,8588.92,0
10128010,16:00:00,16:00:00,519,31,,,,9014.72,
10128010,16:01:31,16:01:31,8063,32,,,,9317.9,0
10128010,16:02:27,16:02:27,7272,33,,,,9529.48,0
10128010,16:03:13,16:03:13,7274,34,,,,9737.85,0
10128010,16:04:05,16:04:05,7275,35,,,,9955.71,0
10128010,16:04:54,16:04:54,7276,36,,,,10145.33,0
10128010,16:05:28,16:05:28,7277,37,,,,10260.42,0
10128010,16:06:17,16:06:17,528,38,,,,10418.97,0
10128010,16:07:00,16:07:00,529,39,,,,10569.42,
10128010,16:08:02,16:08:02,530,40,,,,10778.99,0
10128010,16:09:18,16:09:18,531,41,,,,11057.37,0
10128010,16:10:55,16:10:55,532,42,,,,11331.79,0
10128010,16:11:40,16:11:40,533,43,,,,11508.67,0
10128010,16:13:00,16:13:00,9822,44,,,,11837.27,
10128010,16:13:46,16:13:46,8431,45,,,,12018.47,0
10128010,16:15:30,16:15:30,1153,46,,,,12353.8,0
10128010,16:17:00,16:17:00,9869,47,,,,12659.84,
10128010,16:17:54,16:17:54,538,48,,,,12944.16,0
10128010,16:18:38,16:18:38,539,49,,,,13206.08,0
10128010,16:19:22,16:19:22,540,50,,,,13349.87,0
10128010,16:20:03,16:20:03,541,51,,,,13538.81,0
10128010,16:20:44,16:20:44,542,52,,,,13696.01,0
10128010,16:22:18,16:22:18,543,53,,,,14028.17,0
10128010,16:23:15,16:23:15,544,54,,,,14241.66,0
10128010,16:24:05,16:24:05,545,55,,,,14448.66,0
10128010,16:25:00,16:25:00,546,56,,,,14568.62,
10128010,16:28:48,16:28:48,549,57,,,,15170.97,0
10128010,16:29:58,16:29:58,550,58,,,,15365.42,0
10128010,16:31:03,16:31:03,551,59,,,,15563.75,0
10128010,16:31:50,16:31:50,552,60,,,,15686.87,0
10128010,16:33:00,16:33:00,422,61,,1,,15915.1,
10128120,15:35:00,15:35:00,9498,1,,,1,0,
10128120,15:36:09,15:36:09,489,2,,,,741.32,0
10128120,15:37:08,15:37:08,490,3,,,,1288.42,0
10128120,15:37:28,15:37:28,491,4,,,,1479.61,0
10128120,15:37:49,15:37:49,492,5,,,,1630.38,0
10128120,15:38:46,15:38:46,494,6,,,,2022.95,0
10128120,15:39:14,15:39:14,495,7,,,,2166.77,0
10128120,15:39:45,15:39:45,496,8,,,,2384.71,0
10128120,15:40:30,15:40:30,497,9,,,,2719.31,0
10128120,15:41:00,15:41:00,8219,10,,,,2928.07,
10128120,15:43:21,15:43:21,499,11,,,,3791.36,0
10128120,15:44:07,15:44:07,500,12,,,,4068.72,0
10128120,15:44:53,15:44:53,501,13,,,,4318.69,0
10128120,15:45:37,15:45:37,502,14,,,,4555.36,0
10128120,15:46:27,15:46:27,503,15,,,,4832.27,0
10128120,15:47:10,15:47:10,7667,16,,,,5067.54,0
10128120,15:47:45,15:47:45,505,17,,,,5313.25,0
10128120,15:48:03,15:48:03,7668,18,,,,5437.58,0
10128120,15:49:00,15:49:00,507,19,,,,5773.47,0
10128120,15:49:32,15:49:32,508,20,,,,5919.07,0
10128120,15:50:18,15:50:18,509,21,,,,6157.06,0
10128120,15:50:44,15:50:44,463,22,,,,6338.81,0
10128120,15:53:00,15:53:00,510,23,,,,7079.85,
10128120,15:54:17,15:54:17,511,24,,,,7491.19,0
10128120,15:54:56,15:54:56,512,25,,,,7655.3,0
10128120,15:55:51,15:55:51,513,26,,,,7852.95,0
10128120,15:56:36,15:56:36,514,27,,,,8046.94,0
10128120,15:57:17,15:57:17,515,28,,,,8267.81,0
10128120,15:58:01,15:58:01,516,29,,,,8475.36,0
10128120,15:58:30,15:58:30,517,30,,,,8588.92,0
10128120,16:00:00,16:00:00,519,31,,,,9014.72,
10128120,16:01:31,16:01:31,8063,32,,,,9317.9,0
10128120,16:02:27,16:02:27,7272,33,,,,9529.48,0
10128120,16:03:13,16:03:13,7274,34,,,,9737.85,0
10128120,16:04:05,16:04:05,7275,35,,,,9955.71,0
10128120,16:04:54,16:04:54,7276,36,,,,10145.33,0
10128120,16:05:28,16:05:28,7277,37,,,,10260.42,0
10128120,16:06:17,16:06:17,528,38,,,,10418.97,0
10128120,16:07:00,16:07:00,529,39,,,,10569.42,
10128120,16:08:02,16:08:02,530,40,,,,10778.99,0
10128120,16:09:18,16:09:18,531,41,,,,11057.37,0
10128120,16:10:55,16:10:55,532,42,,,,11331.79,0
10128120,16:11:40,16:11:40,533,43,,,,11508.67,0
10128120,16:13:00,16:13:00,9822,44,,,,11837.27,
10128120,16:13:46,16:13:46,8431,45,,,,12018.47,0
10128120,16:15:30,16:15:30,1153,46,,,,12353.8,0
10128120,16:17:00,16:17:00,9869,47,,,,12659.84,
10128120,16:17:54,16:17:54,538,48,,,,12944.16,0
10128120,16:18:38,16:18:38,539,49,,,,13206.08,0
10128120,16:19:22,16:19:22,540,50,,,,13349.87,0
10128120,16:20:03,16:20:03,541,51,,,,13538.81,0
10128120,16:20:44,16:20:44,542,52,,,,13696.01,0
10128120,16:22:18,16:22:18,543,53,,,,14028.17,0
10128120,16:23:15,16:23:15,544,54,,,,14241.66,0
10128120,16:24:05,16:24:05,545,55,,,,14448.66,0
10128120,16:25:00,16:25:00,546,56,,,,14568.62,
10128120,16:28:48,16:28:48,549,57,,,,15170.97,0
10128120,16:29:58,16:29:58,550,58,,,,15365.42,0
10128120,16:31:03,16:31:03,551,59,,,,15563.75,0
10128120,16:31:50,16:31:50,552,60,,,,15686.87,0
10128120,16:33:00,16:33:00,422,61,,1,,15915.1,
10506020,14:00:00,14:00:00,9498,1,,,1,0,
10506020,14:01:20,14:01:20,489,2,,,,741.32,0
10506020,14:02:29,14:02:29,490,3,,,,1288.42,0
10506020,14:02:53,14:02:53,491,4,,,,1479.61,0
10506020,14:03:17,14:03:17,492,5,,,,1630.38,0
10506020,14:04:24,14:04:24,494,6,,,,2022.95,0
10506020,14:04:56,14:04:56,495,7,,,,2166.77,0
10506020,14:05:33,14:05:33,496,8,,,,2384.71,0
10506020,14:06:25,14:06:25,497,9,,,,2719.31,0
10506020,14:07:00,14:07:00,8219,10,,,,2928.07,
10506020,14:10:09,14:10:09,499,11,,,,3791.36,0
10506020,14:11:10,14:11:10,500,12,,,,4068.72,0
10506020,14:12:11,14:12:11,501,13,,,,4318.69,0
10506020,14:13:09,14:13:09,502,14,,,,4555.36,0
10506020,14:14:16,14:14:16,503,15,,,,4832.27,0
10506020,14:15:14,14:15:14,7667,16,,,,5067.54,0
10506020,14:16:01,14:16:01,505,17,,,,5313.25,0
10506020,14:16:24,14:16:24,7668,18,,,,5437.58,0
10506020,14:17:40,14:17:40,507,19,,,,5773.47,0
10506020,14:18:23,14:18:23,508,20,,,,5919.07,0
10506020,14:19:24,14:19:24,509,21,,,,6157.06,0
10506020,14:19:59,14:19:59,463,22,,,,6338.81,0
10506020,14:23:00,14:23:00,510,23,,,,7079.85,
10506020,14:24:28,14:24:28,511,24,,,,7491.19,0
10506020,14:25:13,14:25:13,512,25,,,,7655.3,0
10506020,14:26:15,14:26:15,513,26,,,,7852.95,0
10506020,14:27:07,14:27:07,514,27,,,,8046.94,0
10506020,14:27:54,14:27:54,515,28,,,,8267.81,0
10506020,14:28:44,14:28:44,516,29,,,,8475.36,0
10506020,14:29:18,14:29:18,517,30,,,,8588.92,0
10506020,14:31:00,14:31:00,519,31,,,,9014.72,
10506020,14:32:58,14:32:58,8063,32,,,,9317.9,0
10506020,14:34:09,14:34:09,7272,33,,,,9529.48,0
10506020,14:35:08,14:35:08,7274,34,,,,9737.85,0
10506020,14:36:15,14:36:15,7275,35,,,,9955.71,0
10506020,14:37:18,14:37:18,7276,36,,,,10145.33,0
10506020,14:38:01,14:38:01,7277,37,,,,10260.42,0
10506020,14:39:04,14:39:04,528,38,,,,10418.97,0
10506020,14:40:00,14:40:00,529,39,,,,10569.42,
10506020,14:41:23,14:41:23,530,40,,,,10778.99,0
10506020,14:43:04,14:43:04,531,41,,,,11057.37,0
10506020,14:45:13,14:45:13,532,42,,,,11331.79,0
10506020,14:46:13,14:46:13,533,43,,,,11508.67,0
10506020,14:48:00,14:48:00,9822,44,,,,11837.27,
10506020,14:48:46,14:48:46,8431,45,,,,12018.47,0
10506020,14:50:30,14:50:30,1153,46,,,,12353.8,0
10506020,14:52:00,14:52:00,9869,47,,,,12659.84,
10506020,14:53:08,14:53:08,538,48,,,,12944.16,0
10506020,14:54:03,14:54:03,539,49,,,,13206.08,0
10506020,14:54:58,14:54:58,540,50,,,,13349.87,0
10506020,14:55:49,14:55:49,541,51,,,,13538.81,0
10506020,14:56:41,14:56:41,542,52,,,,13696.01,0
10506020,14:58:37,14:58:37,543,53,,,,14028.17,0
10506020,14:59:49,14:59:49,544,54,,,,14241.66,0
10506020,15:00:51,15:00:51,545,55,,,,14448.66,0
10506020,15:02:00,15:02:00,546,56,,,,14568.62,
10506020,15:09:08,15:09:08,549,57,,,,15170.97,0
10506020,15:11:18,15:11:18,550,58,,,,15365.42,0
10506020,15:13:22,15:13:22,551,59,,,,15563.75,0
10506020,15:14:49,15:14:49,552,60,,,,15686.87,0
10506020,15:17:00,15:17:00,422,61,,1,,15915.1,
10506030,14:00:00,14:00:00,9498,1,,,1,0,
10506030,14:01:20,14:01:20,489,2,,,,741.32,0
10506030,14:02:29,14:02:29,490,3,,,,1288.42,0
10506030,14:02:53,14:02:53,491,4,,,,1479.61,0
10506030,14:03:17,14:03:17,492,5,,,,1630.38,0
10506030,14:04:24,14:04:24,494,6,,,,2022.95,0
10506030,14:04:56,14:04:56,495,7,,,,2166.77,0
10506030,14:05:33,14:05:33,496,8,,,,2384.71,0
10506030,14:06:25,14:06:25,497,9,,,,2719.31,0
10506030,14:07:00,14:07:00,8219,10,,,,2928.07,
10506030,14:10:09,14:10:09,499,11,,,,3791.36,0
10506030,14:11:10,14:11:10,500,12,,,,4068.72,0
10506030,14:12:11,14:12:11,501,13,,,,4318.69,0
10506030,14:13:09,14:13:09,502,14,,,,4555.36,0
10506030,14:14:16,14:14:16,503,15,,,,4832.27,0
10506030,14:15:14,14:15:14,7667,16,,,,5067.54,0
10506030,14:16:01,14:16:01,505,17,,,,5313.25,0
10506030,14:16:24,14:16:24,7668,18,,,,5437.58,0
10506030,14:17:40,14:17:40,507,19,,,,5773.47,0
10506030,14:18:23,14:18:23,508,20,,,,5919.07,0
10506030,14:19:24,14:19:24,509,21,,,,6157.06,0
10506030,14:19:59,14:19:59,463,22,,,,6338.81,0
10506030,14:23:00,14:23:00,510,23,,,,7079.85,
10506030,14:24:28,14:24:28,511,24,,,,7491.19,0
10506030,14:25:13,14:25:13,512,25,,,,7655.3,0
10506030,14:26:15,14:26:15,513,26,,,,7852.95,0
10506030,14:27:07,14:27:07,514,27,,,,8046.94,0
10506030,14:27:54,14:27:54,515,28,,,,8267.81,0
10506030,14:28:44,14:28:44,516,29,,,,8475.36,0
10506030,14:29:18,14:29:18,517,30,,,,8588.92,0
10506030,14:31:00,14:31:00,519,31,,,,9014.72,
10506030,14:32:58,14:32:58,8063,32,,,,9317.9,0
10506030,14:34:09,14:34:09,7272,33,,,,9529.48,0
10506030,14:35:08,14:35:08,7274,34,,,,9737.85,0
10506030,14:36:15,14:36:15,7275,35,,,,9955.71,0
10506030,14:37:18,14:37:18,7276,36,,,,10145.33,0
10506030,14:38:01,14:38:01,7277,37,,,,10260.42,0
10506030,14:39:04,14:39:04,528,38,,,,10418.97,0
10506030,14:40:00,14:40:00,529,39,,,,10569.42,
10506030,14:41:23,14:41:23,530,40,,,,10778.99,0
10506030,14:43:04,14:43:04,531,41,,,,11057.37,0
10506030,14:45:13,14:45:13,532,42,,,,11331.79,0
10506030,14:46:13,14:46:13,533,43,,,,11508.67,0
10506030,14:48:00,14:48:00,9822,44,,,,11837.27,
10506030,14:48:46,14:48:46,8431,45,,,,12018.47,0
10506030,14:50:30,14:50:30,1153,46,,,,12353.8,0
10506030,14:52:00,14:52:00,9869,47,,,,12659.84,
10506030,14:53:08,14:53:08,538,48,,,,12944.16,0
10506030,14:54:03,14:54:03,539,49,,,,13206.08,0
10506030,14:54:58,14:54:58,540,50,,,,13349.87,0
10506030,14:55:49,14:55:49,541,51,,,,13538.81,0
10506030,14:56:41,14:56:41,542,52,,,,13696.01,0
10506030,14:58:37,14:58:37,543,53,,,,14028.17,0
10506030,14:59:49,14:59:49,544,54,,,,14241.66,0
10506030,15:00:51,15:00:51,545,55,,,,14448.66,0
10506030,15:02:00,15:02:00,546,56,,,,14568.62,
10506030,15:09:08,15:09:08,549,57,,,,15170.97,0
10506030,15:11:18,15:11:18,550,58,,,,15365.42,0
10506030,15:13:22,15:13:22,551,59,,,,15563.75,0
10506030,15:14:49,15:14:49,552,60,,,,15686.87,0
10506030,15:17:00,15:17:00,422,61,,1,,15915.1,
10506040,14:00:00,14:00:00,9498,1,,,1,0,
10506040,14:01:20,14:01:20,489,2,,,,741.32,0
10506040,14:02:29,14:02:29,490,3,,,,1288.42,0
10506040,14:02:53,14:02:53,491,4,,,,1479.61,0
10506040,14:03:17,14:03:17,492,5,,,,1630.38,0
10506040,14:04:24,14:04:24,494,6,,,,2022.95,0
10506040,14:04:56,14:04:56,495,7,,,,2166.77,0
10506040,14:05:33,14:05:33,496,8,,,,2384.71,0
10506040,14:06:25,14:06:25,497,9,,,,2719.31,0
10506040,14:07:00,14:07:00,8219,10,,,,2928.07,
10506040,14:10:09,14:10:09,499,11,,,,3791.36,0
10506040,14:11:10,14:11:10,500,12,,,,4068.72,0
10506040,14:12:11,14:12:11,501,13,,,,4318.69,0
10506040,14:13:09,14:13:09,502,14,,,,4555.36,0
10506040,14:14:16,14:14:16,503,15,,,,4832.27,0
10506040,14:15:14,14:15:14,7667,16,,,,5067.54,0
10506040,14:16:01,14:16:01,505,17,,,,5313.25,0
10506040,14:16:24,14:16:24,7668,18,,,,5437.58,0
10506040,14:17:40,14:17:40,507,19,,,,5773.47,0
10506040,14:18:23,14:18:23,508,20,,,,5919.07,0
10506040,14:19:24,14:19:24,509,21,,,,6157.06,0
10506040,14:19:59,14:19:59,463,22,,,,6338.81,0
10506040,14:23:00,14:23:00,510,23,,,,7079.85,
10506040,14:24:28,14:24:28,511,24,,,,7491.19,0
10506040,14:25:13,14:25:13,512,25,,,,7655.3,0
10506040,14:26:15,14:26:15,513,26,,,,7852.95,0
10506040,14:27:07,14:27:07,514,27,,,,8046.94,0
10506040,14:27:54,14:27:54,515,28,,,,8267.81,0
10506040,14:28:44,14:28:44,516,29,,,,8475.36,0
10506040,14:29:18,14:29:18,517,30,,,,8588.92,0
10506040,14:31:00,14:31:00,519,31,,,,9014.72,
10506040,14:32:58,14:32:58,8063,32,,,,9317.9,0
10506040,14:34:09,14:34:09,7272,33,,,,9529.48,0
10506040,14:35:08,14:35:08,7274,34,,,,9737.85,0
10506040,14:36:15,14:36:15,7275,35,,,,9955.71,0
10506040,14:37:18,14:37:18,7276,36,,,,10145.33,0
10506040,14:38:01,14:38:01,7277,37,,,,10260.42,0
10506040,14:39:04,14:39:04,528,38,,,,10418.97,0
10506040,14:40:00,14:40:00,529,39,,,,10569.42,
10506040,14:41:23,14:41:23,530,40,,,,10778.99,0
10506040,14:43:04,14:43:04,531,41,,,,11057.37,0
10506040,14:45:13,14:45:13,532,42,,,,11331.79,0
10506040,14:46:13,14:46:13,533,43,,,,11508.67,0
10506040,14:48:00,14:48:00,9822,44,,,,11837.27,
10506040,14:48:46,14:48:46,8431,45,,,,12018.47,0
10506040,14:50:30,14:50:30,1153,46,,,,12353.8,0
10506040,14:52:00,14:52:00,9869,47,,,,12659.84,
10506040,14:53:08,14:53:08,538,48,,,,12944.16,0
10506040,14:54:03,14:54:03,539,49,,,,13206.08,0
10506040,14:54:58,14:54:58,540,50,,,,13349.87,0
10506040,14:55:49,14:55:49,541,51,,,,13538.81,0
10506040,14:56:41,14:56:41,542,52,,,,13696.01,0
10506040,14:58:37,14:58:37,543,53,,,,14028.17,0
10506040,14:59:49,14:59:49,544,54,,,,14241.66,0
10506040,15:00:51,15:00:51,545,55,,,,14448.66,0
10506040,15:02:00,15:02:00,546,56,,,,14568.62,
10506040,15:09:08,15:09:08,549,57,,,,15170.97,0
10506040,15:11:18,15:11:18,550,58,,,,15365.42,0
10506040,15:13:22,15:13:22,551,59,,,,15563.75,0
10506040,15:14:49,15:14:49,552,60,,,,15686.87,0
10506040,15:17:00,15:17:00,422,61,,1,,15915.1,
10506050,14:00:00,14:00:00,9498,1,,,1,0,
10506050,14:01:20,14:01:20,489,2,,,,741.32,0
10506050,14:02:29,14:02:29,490,3,,,,1288.42,0
10506050,14:02:53,14:02:53,491,4,,,,1479.61,0
10506050,14:03:17,14:03:17,492,5,,,,1630.38,0
10506050,14:04:24,14:04:24,494,6,,,,2022.95,0
10506050,14:04:56,14:04:56,495,7,,,,2166.77,0
10506050,14:05:33,14:05:33,496,8,,,,2384.71,0
10506050,14:06:25,14:06:25,497,9,,,,2719.31,0
10506050,14:07:00,14:07:00,8219,10,,,,2928.07,
10506050,14:10:09,14:10:09,499,11,,,,3791.36,0
10506050,14:11:10,14:11:10,500,12,,,,4068.72,0
10506050,14:12:11,14:12:11,501,13,,,,4318.69,0
10506050,14:13:09,14:13:09,502,14,,,,4555.36,0
10506050,14:14:16,14:14:16,503,15,,,,4832.27,0
10506050,14:15:14,14:15:14,7667,16,,,,5067.54,0
10506050,14:16:01,14:16:01,505,17,,,,5313.25,0
10506050,14:16:24,14:16:24,7668,18,,,,5437.58,0
10506050,14:17:40,14:17:40,507,19,,,,5773.47,0
10506050,14:18:23,14:18:23,508,20,,,,5919.07,0
10506050,14:19:24,14:19:24,509,21,,,,6157.06,0
10506050,14:19:59,14:19:59,463,22,,,,6338.81,0
10506050,14:23:00,14:23:00,510,23,,,,7079.85,
10506050,14:24:28,14:24:28,511,24,,,,7491.19,0
10506050,14:25:13,14:25:13,512,25,,,,7655.3,0
10506050,14:26:15,14:26:15,513,26,,,,7852.95,0
10506050,14:27:07,14:27:07,514,27,,,,8046.94,0
10506050,14:27:54,14:27:54,515,28,,,,8267.81,0
10506050,14:28:44,14:28:44,516,29,,,,8475.36,0
10506050,14:29:18,14:29:18,517,30,,,,8588.92,0
10506050,14:31:00,14:31:00,519,31,,,,9014.72,
10506050,14:32:58,14:32:58,8063,32,,,,9317.9,0
10506050,14:34:09,14:34:09,7272,33,,,,9529.48,0
10506050,14:35:08,14:35:08,7274,34,,,,9737.85,0
10506050,14:36:15,14:36:15,7275,35,,,,9955.71,0
10506050,14:37:18,14:37:18,7276,36,,,,10145.33,0
10506050,14:38:01,14:38:01,7277,37,,,,10260.42,0
10506050,14:39:04,14:39:04,528,38,,,,10418.97,0
10506050,14:40:00,14:40:00,529,39,,,,10569.42,
10506050,14:41:23,14:41:23,530,40,,,,10778.99,0
10506050,14:43:04,14:43:04,531,41,,,,11057.37,0
10506050,14:45:13,14:45:13,532,42,,,,11331.79,0
10506050,14:46:13,14:46:13,533,43,,,,11508.67,0
10506050,14:48:00,14:48:00,9822,44,,,,11837.27,
10506050,14:48:46,14:48:46,8431,45,,,,12018.47,0
10506050,14:50:30,14:50:30,1153,46,,,,12353.8,0
10506050,14:52:00,14:52:00,9869,47,,,,12659.84,
10506050,14:53:08,14:53:08,538,48,,,,12944.16,0
10506050,14:54:03,14:54:03,539,49,,,,13206.08,0
10506050,14:54:58,14:54:58,540,50,,,,13349.87,0
10506050,14:55:49,14:55:49,541,51,,,,13538.81,0
10506050,14:56:41,14:56:41,542,52,,,,13696.01,0
10506050,14:58:37,14:58:37,543,53,,,,14028.17,0
10506050,14:59:49,14:59:49,544,54,,,,14241.66,0
10506050,15:00:51,15:00:51,545,55,,,,14448.66,0
10506050,15:02:00,15:02:00,546,56,,,,14568.62,
10506050,15:09:08,15:09:08,549,57,,,,15170.97,0
10506050,15:11:18,15:11:18,550,58,,,,15365.42,0
10506050,15:13:22,15:13:22,551,59,,,,15563.75,0
10506050,15:14:49,15:14:49,552,60,,,,15686.87,0
10506050,15:17:00,15:17:00,422,61,,1,,15915.1,
10506060,14:00:00,14:00:00,9498,1,,,1,0,
10506060,14:01:20,14:01:20,489,2,,,,741.32,0
10506060,14:02:29,14:02:29,490,3,,,,1288.42,0
10506060,14:02:53,14:02:53,491,4,,,,1479.61,0
10506060,14:03:17,14:03:17,492,5,,,,1630.38,0
10506060,14:04:24,14:04:24,494,6,,,,2022.95,0
10506060,14:04:56,14:04:56,495,7,,,,2166.77,0
10506060,14:05:33,14:05:33,496,8,,,,2384.71,0
10506060,14:06:25,14:06:25,497,9,,,,2719.31,0
10506060,14:07:00,14:07:00,8219,10,,,,2928.07,
10506060,14:10:09,14:10:09,499,11,,,,3791.36,0
10506060,14:11:10,14:11:10,500,12,,,,4068.72,0
10506060,14:12:11,14:12:11,501,13,,,,4318.69,0
10506060,14:13:09,14:13:09,502,14,,,,4555.36,0
10506060,14:14:16,14:14:16,503,15,,,,4832.27,0
10506060,14:15:14,14:15:14,7667,16,,,,5067.54,0
10506060,14:16:01,14:16:01,505,17,,,,5313.25,0
10506060,14:16:24,14:16:24,7668,18,,,,5437.58,0
10506060,14:17:40,14:17:40,507,19,,,,5773.47,0
10506060,14:18:23,14:18:23,508,20,,,,5919.07,0
10506060,14:19:24,14:19:24,509,21,,,,6157.06,0
10506060,14:19:59,14:19:59,463,22,,,,6338.81,0
10506060,14:23:00,14:23:00,510,23,,,,7079.85,
10506060,14:24:28,14:24:28,511,24,,,,7491.19,0
10506060,14:25:13,14:25:13,512,25,,,,7655.3,0
10506060,14:26:15,14:26:15,513,26,,,,7852.95,0
10506060,14:27:07,14:27:07,514,27,,,,8046.94,0
10506060,14:27:54,14:27:54,515,28,,,,8267.81,0
10506060,14:28:44,14:28:44,516,29,,,,8475.36,0
10506060,14:29:18,14:29:18,517,30,,,,8588.92,0
10506060,14:31:00,14:31:00,519,31,,,,9014.72,
10506060,14:32:58,14:32:58,8063,32,,,,9317.9,0
10506060,14:34:09,14:34:09,7272,33,,,,9529.48,0
10506060,14:35:08,14:35:08,7274,34,,,,9737.85,0
10506060,14:36:15,14:36:15,7275,35,,,,9955.71,0
10506060,14:37:18,14:37:18,7276,36,,,,10145.33,0
10506060,14:38:01,14:38:01,7277,37,,,,10260.42,0
10506060,14:39:04,14:39:04,528,38,,,,10418.97,0
10506060,14:40:00,14:40:00,529,39,,,,10569.42,
10506060,14:41:23,14:41:23,530,40,,,,10778.99,0
10506060,14:43:04,14:43:04,531,41,,,,11057.37,0
10506060,14:45:13,14:45:13,532,42,,,,11331.79,0
10506060,14:46:13,14:46:13,533,43,,,,11508.67,0
10506060,14:48:00,14:48:00,9822,44,,,,11837.27,
10506060,14:48:46,14:48:46,8431,45,,,,12018.47,0
10506060,14:50:30,14:50:30,1153,46,,,,12353.8,0
10506060,14:52:00,14:52:00,9869,47,,,,12659.84,
10506060,14:53:08,14:53:08,538,48,,,,12944.16,0
10506060,14:54:03,14:54:03,539,49,,,,13206.08,0
10506060,14:54:58,14:54:58,540,50,,,,13349.87,0
10506060,14:55:49,14:55:49,541,51,,,,13538.81,0
10506060,14:56:41,14:56:41,542,52,,,,13696.01,0
10506060,14:58:37,14:58:37,543,53,,,,14028.17,0
10506060,14:59:49,14:59:49,544,54,,,,14241.66,0
10506060,15:00:51,15:00:51,545,55,,,,14448.66,0
10506060,15:02:00,15:02:00,546,56,,,,14568.62,
10506060,15:09:08,15:09:08,549,57,,,,15170.97,0
10506060,15:11:18,15:11:18,550,58,,,,15365.42,0
10506060,15:13:22,15:13:22,551,59,,,,15563.75,0
10506060,15:14:49,15:14:49,552,60,,,,15686.87,0
10506060,15:17:00,15:17:00,422,61,,1,,15915.1,
10506100,14:00:00,14:00:00,9498,1,,,1,0,
10506100,14:01:20,14:01:20,489,2,,,,741.32,0
10506100,14:02:29,14:02:29,490,3,,,,1288.42,0
10506100,14:02:53,14:02:53,491,4,,,,1479.61,0
10506100,14:03:17,14:03:17,492,5,,,,1630.38,0
10506100,14:04:24,14:04:24,494,6,,,,2022.95,0
10506100,14:04:56,14:04:56,495,7,,,,2166.77,0
10506100,14:05:33,14:05:33,496,8,,,,2384.71,0
10506100,14:06:25,14:06:25,497,9,,,,2719.31,0
10506100,14:07:00,14:07:00,8219,10,,,,2928.07,
10506100,14:10:09,14:10:09,499,11,,,,3791.36,0
10506100,14:11:10,14:11:10,500,12,,,,4068.72,0
10506100,14:12:11,14:12:11,501,13,,,,4318.69,0
10506100,14:13:09,14:13:09,502,14,,,,4555.36,0
10506100,14:14:16,14:14:16,503,15,,,,4832.27,0
10506100,14:15:14,14:15:14,7667,16,,,,5067.54,0
10506100,14:16:01,14:16:01,505,17,,,,5313.25,0
10506100,14:16:24,14:16:24,7668,18,,,,5437.58,0
10506100,14:17:40,14:17:40,507,19,,,,5773.47,0
10506100,14:18:23,14:18:23,508,20,,,,5919.07,0
10506100,14:19:24,14:19:24,509,21,,,,6157.06,0
10506100,14:19:59,14:19:59,463,22,,,,6338.81,0
10506100,14:23:00,14:23:00,510,23,,,,7079.85,
10506100,14:24:28,14:24:28,511,24,,,,7491.19,0
10506100,14:25:13,14:25:13,512,25,,,,7655.3,0
10506100,14:26:15,14:26:15,513,26,,,,7852.95,0
10506100,14:27:07,14:27:07,514,27,,,,8046.94,0
10506100,14:27:54,14:27:54,515,28,,,,8267.81,0
10506100,14:28:44,14:28:44,516,29,,,,8475.36,0
10506100,14:29:18,14:29:18,517,30,,,,8588.92,0
10506100,14:31:00,14:31:00,519,31,,,,9014.72,
10506100,14:32:58,14:32:58,8063,32,,,,9317.9,0
10506100,14:34:09,14:34:09,7272,33,,,,9529.48,0
10506100,14:35:08,14:35:08,7274,34,,,,9737.85,0
10506100,14:36:15,14:36:15,7275,35,,,,9955.71,0
10506100,14:37:18,14:37:18,7276,36,,,,10145.33,0
10506100,14:38:01,14:38:01,7277,37,,,,10260.42,0
10506100,14:39:04,14:39:04,528,38,,,,10418.97,0
10506100,14:40:00,14:40:00,529,39,,,,10569.42,
10506100,14:41:23,14:41:23,530,40,,,,10778.99,0
10506100,14:43:04,14:43:04,531,41,,,,11057.37,0
10506100,14:45:13,14:45:13,532,42,,,,11331.79,0
10506100,14:46:13,14:46:13,533,43,,,,11508.67,0
10506100,14:48:00,14:48:00,9822,44,,,,11837.27,
10506100,14:48:46,14:48:46,8431,45,,,,12018.47,0
10506100,14:50:30,14:50:30,1153,46,,,,12353.8,0
10506100,14:52:00,14:52:00,9869,47,,,,12659.84,
10506100,14:53:08,14:53:08,538,48,,,,12944.16,0
10506100,14:54:03,14:54:03,539,49,,,,13206.08,0
10506100,14:54:58,14:54:58,540,50,,,,13349.87,0
10506100,14:55:49,14:55:49,541,51,,,,13538.81,0
10506100,14:56:41,14:56:41,542,52,,,,13696.01,0
10506100,14:58:37,14:58:37,543,53,,,,14028.17,0
10506100,14:59:49,14:59:49,544,54,,,,14241.66,0
10506100,15:00:51,15:00:51,545,55,,,,14448.66,0
10506100,15:02:00,15:02:00,546,56,,,,14568.62,
10506100,15:09:08,15:09:08,549,57,,,,15170.97,0
10506100,15:11:18,15:11:18,550,58,,,,15365.42,0
10506100,15:13:22,15:13:22,551,59,,,,15563.75,0
10506100,15:14:49,15:14:49,552,60,,,,15686.87,0
10506100,15:17:00,15:17:00,422,61,,1,,15915.1,
10506110,14:00:00,14:00:00,9498,1,,,1,0,
10506110,14:01:20,14:01:20,489,2,,,,741.32,0
10506110,14:02:29,14:02:29,490,3,,,,1288.42,0
10506110,14:02:53,14:02:53,491,4,,,,1479.61,0
10506110,14:03:17,14:03:17,492,5,,,,1630.38,0
10506110,14:04:24,14:04:24,494,6,,,,2022.95,0
10506110,14:04:56,14:04:56,495,7,,,,2166.77,0
10506110,14:05:33,14:05:33,496,8,,,,2384.71,0
10506110,14:06:25,14:06:25,497,9,,,,2719.31,0
10506110,14:07:00,14:07:00,8219,10,,,,2928.07,
10506110,14:10:09,14:10:09,499,11,,,,3791.36,0
10506110,14:11:10,14:11:10,500,12,,,,4068.72,0
10506110,14:12:11,14:12:11,501,13,,,,4318.69,0
10506110,14:13:09,14:13:09,502,14,,,,4555.36,0
10506110,14:14:16,14:14:16,503,15,,,,4832.27,0
10506110,14:15:14,14:15:14,7667,16,,,,5067.54,0
10506110,14:16:01,14:16:01,505,17,,,,5313.25,0
10506110,14:16:24,14:16:24,7668,18,,,,5437.58,0
10506110,14:17:40,14:17:40,507,19,,,,5773.47,0
10506110,14:18:23,14:18:23,508,20,,,,5919.07,0
10506110,14:19:24,14:19:24,509,21,,,,6157.06,0
10506110,14:19:59,14:19:59,463,22,,,,6338.81,0
10506110,14:23:00,14:23:00,510,23,,,,7079.85,
10506110,14:24:28,14:24:28,511,24,,,,7491.19,0
10506110,14:25:13,14:25:13,512,25,,,,7655.3,0
10506110,14:26:15,14:26:15,513,26,,,,7852.95,0
10506110,14:27:07,14:27:07,514,27,,,,8046.94,0
10506110,14:27:54,14:27:54,515,28,,,,8267.81,0
10506110,14:28:44,14:28:44,516,29,,,,8475.36,0
10506110,14:29:18,14:29:18,517,30,,,,8588.92,0
10506110,14:31:00,14:31:00,519,31,,,,9014.72,
10506110,14:32:58,14:32:58,8063,32,,,,9317.9,0
10506110,14:34:09,14:34:09,7272,33,,,,9529.48,0
10506110,14:35:08,14:35:08,7274,34,,,,9737.85,0
10506110,14:36:15,14:36:15,7275,35,,,,9955.71,0
10506110,14:37:18,14:37:18,7276,36,,,,10145.33,0
10506110,14:38:01,14:38:01,7277,37,,,,10260.42,0
10506110,14:39:04,14:39:04,528,38,,,,10418.97,0
10506110,14:40:00,14:40:00,529,39,,,,10569.42,
10506110,14:41:23,14:41:23,530,40,,,,10778.99,0
10506110,14:43:04,14:43:04,531,41,,,,11057.37,0
10506110,14:45:13,14:45:13,532,42,,,,11331.79,0
10506110,14:46:13,14:46:13,533,43,,,,11508.67,0
10506110,14:48:00,14:48:00,9822,44,,,,11837.27,
10506110,14:48:46,14:48:46,8431,45,,,,12018.47,0
10506110,14:50:30,14:50:30,1153,46,,,,12353.8,0
10506110,14:52:00,14:52:00,9869,47,,,,12659.84,
10506110,14:53:08,14:53:08,538,48,,,,12944.16,0
10506110,14:54:03,14:54:03,539,49,,,,13206.08,0
10506110,14:54:58,14:54:58,540,50,,,,13349.87,0
10506110,14:55:49,14:55:49,541,51,,,,13538.81,0
10506110,14:56:41,14:56:41,542,52,,,,13696.01,0
10506110,14:58:37,14:58:37,543,53,,,,14028.17,0
10506110,14:59:49,14:59:49,544,54,,,,14241.66,0
10506110,15:00:51,15:00:51,545,55,,,,14448.66,0
10506110,15:02:00,15:02:00,546,56,,,,14568.62,
10506110,15:09:08,15:09:08,549,57,,,,15170.97,0
10506110,15:11:18,15:11:18,550,58,,,,15365.42,0
10506110,15:13:22,15:13:22,551,59,,,,15563.75,0
10506110,15:14:49,15:14:49,552,60,,,,15686.87,0
10506110,15:17:00,15:17:00,422,61,,1,,15915.1,
10558070,21:46:00,21:46:00,9498,1,,,1,0,
10558070,21:47:09,21:47:09,489,2,,,,741.32,0
10558070,21:48:08,21:48:08,490,3,,,,1288.42,0
10558070,21:48:28,21:48:28,491,4,,,,1479.61,0
10558070,21:48:49,21:48:49,492,5,,,,1630.38,0
10558070,21:49:46,21:49:46,494,6,,,,2022.95,0
10558070,21:50:14,21:50:14,495,7,,,,2166.77,0
10558070,21:50:45,21:50:45,496,8,,,,2384.71,0
10558070,21:51:30,21:51:30,497,9,,,,2719.31,0
10558070,21:52:00,21:52:00,8219,10,,,,2928.07,
10558070,21:53:58,21:53:58,499,11,,,,3791.36,0
10558070,21:54:36,21:54:36,500,12,,,,4068.72,0
10558070,21:55:14,21:55:14,501,13,,,,4318.69,0
10558070,21:55:50,21:55:50,502,14,,,,4555.36,0
10558070,21:56:32,21:56:32,503,15,,,,4832.27,0
10558070,21:57:09,21:57:09,7667,16,,,,5067.54,0
10558070,21:57:38,21:57:38,505,17,,,,5313.25,0
10558070,21:57:52,21:57:52,7668,18,,,,5437.58,0
10558070,21:58:40,21:58:40,507,19,,,,5773.47,0
10558070,21:59:07,21:59:07,508,20,,,,5919.07,0
10558070,21:59:45,21:59:45,509,21,,,,6157.06,0
10558070,22:00:07,22:00:07,463,22,,,,6338.81,0
10558070,22:02:00,22:02:00,510,23,,,,7079.85,
10558070,22:03:06,22:03:06,511,24,,,,7491.19,0
10558070,22:03:39,22:03:39,512,25,,,,7655.3,0
10558070,22:04:26,22:04:26,513,26,,,,7852.95,0
10558070,22:05:05,22:05:05,514,27,,,,8046.94,0
10558070,22:05:41,22:05:41,515,28,,,,8267.81,0
10558070,22:06:18,22:06:18,516,29,,,,8475.36,0
10558070,22:06:43,22:06:43,517,30,,,,8588.92,0
10558070,22:08:00,22:08:00,519,31,,,,9014.72,
10558070,22:09:05,22:09:05,8063,32,,,,9317.9,0
10558070,22:09:45,22:09:45,7272,33,,,,9529.48,0
10558070,22:10:17,22:10:17,7274,34,,,,9737.85,0
10558070,22:10:55,22:10:55,7275,35,,,,9955.71,0
10558070,22:11:30,22:11:30,7276,36,,,,10145.33,0
10558070,22:11:54,22:11:54,7277,37,,,,10260.42,0
10558070,22:12:29,22:12:29,528,38,,,,10418.97,0
10558070,22:13:00,22:13:00,529,39,,,,10569.42,
10558070,22:14:02,22:14:02,530,40,,,,10778.99,0
10558070,22:15:18,22:15:18,531,41,,,,11057.37,0
10558070,22:16:55,22:16:55,532,42,,,,11331.79,0
10558070,22:17:40,22:17:40,533,43,,,,11508.67,0
10558070,22:19:00,22:19:00,9822,44,,,,11837.27,
10558070,22:19:46,22:19:46,8431,45,,,,12018.47,0
10558070,22:21:30,22:21:30,1153,46,,,,12353.8,0
10558070,22:23:00,22:23:00,9869,47,,,,12659.84,
10558070,22:23:54,22:23:54,538,48,,,,12944.16,0
10558070,22:24:38,22:24:38,539,49,,,,13206.08,0
10558070,22:25:22,22:25:22,540,50,,,,13349.87,0
10558070,22:26:03,22:26:03,541,51,,,,13538.81,0
10558070,22:26:44,22:26:44,542,52,,,,13696.01,0
10558070,22:28:18,22:28:18,543,53,,,,14028.17,0
10558070,22:29:15,22:29:15,544,54,,,,14241.66,0
10558070,22:30:05,22:30:05,545,55,,,,14448.66,0
10558070,22:31:00,22:31:00,546,56,,,,14568.62,
10558070,22:34:48,22:34:48,549,57,,,,15170.97,0
10558070,22:35:58,22:35:58,550,58,,,,15365.42,0
10558070,22:37:03,22:37:03,551,59,,,,15563.75,0
10558070,22:37:50,22:37:50,552,60,,,,15686.87,0
10558070,22:39:00,22:39:00,422,61,,1,,15915.1,
10692020,17:45:00,17:45:00,9498,1,,,1,0,
10692020,17:46:20,17:46:20,489,2,,,,741.32,0
10692020,17:47:29,17:47:29,490,3,,,,1288.42,0
10692020,17:47:53,17:47:53,491,4,,,,1479.61,0
10692020,17:48:17,17:48:17,492,5,,,,1630.38,0
10692020,17:49:24,17:49:24,494,6,,,,2022.95,0
10692020,17:49:56,17:49:56,495,7,,,,2166.77,0
10692020,17:50:33,17:50:33,496,8,,,,2384.71,0
10692020,17:51:25,17:51:25,497,9,,,,2719.31,0
10692020,17:52:00,17:52:00,8219,10,,,,2928.07,
10692020,17:54:45,17:54:45,499,11,,,,3791.36,0
10692020,17:55:38,17:55:38,500,12,,,,4068.72,0
10692020,17:56:32,17:56:32,501,13,,,,4318.69,0
10692020,17:57:23,17:57:23,502,14,,,,4555.36,0
10692020,17:58:21,17:58:21,503,15,,,,4832.27,0
10692020,17:59:12,17:59:12,7667,16,,,,5067.54,0
10692020,17:59:53,17:59:53,505,17,,,,5313.25,0
10692020,18:00:13,18:00:13,7668,18,,,,5437.58,0
10692020,18:01:20,18:01:20,507,19,,,,5773.47,0
10692020,18:01:58,18:01:58,508,20,,,,5919.07,0
10692020,18:02:51,18:02:51,509,21,,,,6157.06,0
10692020,18:03:22,18:03:22,463,22,,,,6338.81,0
10692020,18:06:00,18:06:00,510,23,,,,7079.85,
10692020,18:07:39,18:07:39,511,24,,,,7491.19,0
10692020,18:08:29,18:08:29,512,25,,,,7655.3,0
10692020,18:09:40,18:09:40,513,26,,,,7852.95,0
10692020,18:10:38,18:10:38,514,27,,,,8046.94,0
10692020,18:11:31,18:11:31,515,28,,,,8267.81,0
10692020,18:12:27,18:12:27,516,29,,,,8475.36,0
10692020,18:13:05,18:13:05,517,30,,,,8588.92,0
10692020,18:15:00,18:15:00,519,31,,,,9014.72,
10692020,18:16:45,18:16:45,8063,32,,,,9317.9,0
10692020,18:17:48,18:17:48,7272,33,,,,9529.48,0
10692020,18:18:40,18:18:40,7274,34,,,,9737.85,0
10692020,18:19:40,18:19:40,7275,35,,,,9955.71,0
10692020,18:20:36,18:20:36,7276,36,,,,10145.33,0
10692020,18:21:14,18:21:14,7277,37,,,,10260.42,0
10692020,18:22:10,18:22:10,528,38,,,,10418.97,0
10692020,18:23:00,18:23:00,529,39,,,,10569.42,
10692020,18:24:23,18:24:23,530,40,,,,10778.99,0
10692020,18:26:04,18:26:04,531,41,,,,11057.37,0
10692020,18:28:13,18:28:13,532,42,,,,11331.79,0
10692020,18:29:13,18:29:13,533,43,,,,11508.67,0
10692020,18:31:00,18:31:00,9822,44,,,,11837.27,
10692020,18:31:46,18:31:46,8431,45,,,,12018.47,0
10692020,18:33:30,18:33:30,1153,46,,,,12353.8,0
10692020,18:35:00,18:35:00,9869,47,,,,12659.84,
10692020,18:36:01,18:36:01,538,48,,,,12944.16,0
10692020,18:36:51,18:36:51,539,49,,,,13206.08,0
10692020,18:37:40,18:37:40,540,50,,,,13349.87,0
10692020,18:38:26,18:38:26,541,51,,,,13538.81,0
10692020,18:39:13,18:39:13,542,52,,,,13696.01,0
10692020,18:40:57,18:40:57,543,53,,,,14028.17,0
10692020,18:42:02,18:42:02,544,54,,,,14241.66,0
10692020,18:42:58,18:42:58,545,55,,,,14448.66,0
10692020,18:44:00,18:44:00,546,56,,,,14568.62,
10692020,18:51:08,18:51:08,549,57,,,,15170.97,0
10692020,18:53:18,18:53:18,550,58,,,,15365.42,0
10692020,18:55:22,18:55:22,551,59,,,,15563.75,0
10692020,18:56:49,18:56:49,552,60,,,,15686.87,0
10692020,18:59:00,18:59:00,422,61,,1,,15915.1,
10692030,17:45:00,17:45:00,9498,1,,,1,0,
10692030,17:46:20,17:46:20,489,2,,,,741.32,0
10692030,17:47:29,17:47:29,490,3,,,,1288.42,0
10692030,17:47:53,17:47:53,491,4,,,,1479.61,0
10692030,17:48:17,17:48:17,492,5,,,,1630.38,0
10692030,17:49:24,17:49:24,494,6,,,,2022.95,0
10692030,17:49:56,17:49:56,495,7,,,,2166.77,0
10692030,17:50:33,17:50:33,496,8,,,,2384.71,0
10692030,17:51:25,17:51:25,497,9,,,,2719.31,0
10692030,17:52:00,17:52:00,8219,10,,,,2928.07,
10692030,17:54:45,17:54:45,499,11,,,,3791.36,0
10692030,17:55:38,17:55:38,500,12,,,,4068.72,0
10692030,17:56:32,17:56:32,501,13,,,,4318.69,0
10692030,17:57:23,17:57:23,502,14,,,,4555.36,0
10692030,17:58:21,17:58:21,503,15,,,,4832.27,0
10692030,17:59:12,17:59:12,7667,16,,,,5067.54,0
10692030,17:59:53,17:59:53,505,17,,,,5313.25,0
10692030,18:00:13,18:00:13,7668,18,,,,5437.58,0
10692030,18:01:20,18:01:20,507,19,,,,5773.47,0
10692030,18:01:58,18:01:58,508,20,,,,5919.07,0
10692030,18:02:51,18:02:51,509,21,,,,6157.06,0
10692030,18:03:22,18:03:22,463,22,,,,6338.81,0
10692030,18:06:00,18:06:00,510,23,,,,7079.85,
10692030,18:07:39,18:07:39,511,24,,,,7491.19,0
10692030,18:08:29,18:08:29,512,25,,,,7655.3,0
10692030,18:09:40,18:09:40,513,26,,,,7852.95,0
10692030,18:10:38,18:10:38,514,27,,,,8046.94,0
10692030,18:11:31,18:11:31,515,28,,,,8267.81,0
10692030,18:12:27,18:12:27,516,29,,,,8475.36,0
10692030,18:13:05,18:13:05,517,30,,,,8588.92,0
10692030,18:15:00,18:15:00,519,31,,,,9014.72,
10692030,18:16:45,18:16:45,8063,32,,,,9317.9,0
10692030,18:17:48,18:17:48,7272,33,,,,9529.48,0
10692030,18:18:40,18:18:40,7274,34,,,,9737.85,0
10692030,18:19:40,18:19:40,7275,35,,,,9955.71,0
10692030,18:20:36,18:20:36,7276,36,,,,10145.33,0
10692030,18:21:14,18:21:14,7277,37,,,,10260.42,0
10692030,18:22:10,18:22:10,528,38,,,,10418.97,0
10692030,18:23:00,18:23:00,529,39,,,,10569.42,
10692030,18:24:23,18:24:23,530,40,,,,10778.99,0
10692030,18:26:04,18:26:04,531,41,,,,11057.37,0
10692030,18:28:13,18:28:13,532,42,,,,11331.79,0
10692030,18:29:13,18:29:13,533,43,,,,11508.67,0
10692030,18:31:00,18:31:00,9822,44,,,,11837.27,
10692030,18:31:46,18:31:46,8431,45,,,,12018.47,0
10692030,18:33:30,18:33:30,1153,46,,,,12353.8,0
10692030,18:35:00,18:35:00,9869,47,,,,12659.84,
10692030,18:36:01,18:36:01,538,48,,,,12944.16,0
10692030,18:36:51,18:36:51,539,49,,,,13206.08,0
10692030,18:37:40,18:37:40,540,50,,,,13349.87,0
10692030,18:38:26,18:38:26,541,51,,,,13538.81,0
10692030,18:39:13,18:39:13,542,52,,,,13696.01,0
10692030,18:40:57,18:40:57,543,53,,,,14028.17,0
10692030,18:42:02,18:42:02,544,54,,,,14241.66,0
10692030,18:42:58,18:42:58,545,55,,,,14448.66,0
10692030,18:44:00,18:44:00,546,56,,,,14568.62,
10692030,18:51:08,18:51:08,549,57,,,,15170.97,0
10692030,18:53:18,18:53:18,550,58,,,,15365.42,0
10692030,18:55:22,18:55:22,551,59,,,,15563.75,0
10692030,18:56:49,18:56:49,552,60,,,,15686.87,0
10692030,18:59:00,18:59:00,422,61,,1,,15915.1,
10692040,17:45:00,17:45:00,9498,1,,,1,0,
10692040,17:46:20,17:46:20,489,2,,,,741.32,0
10692040,17:47:29,17:47:29,490,3,,,,1288.42,0
10692040,17:47:53,17:47:53,491,4,,,,1479.61,0
10692040,17:48:17,17:48:17,492,5,,,,1630.38,0
10692040,17:49:24,17:49:24,494,6,,,,2022.95,0
10692040,17:49:56,17:49:56,495,7,,,,2166.77,0
10692040,17:50:33,17:50:33,496,8,,,,2384.71,0
10692040,17:51:25,17:51:25,497,9,,,,2719.31,0
10692040,17:52:00,17:52:00,8219,10,,,,2928.07,
10692040,17:54:45,17:54:45,499,11,,,,3791.36,0
10692040,17:55:38,17:55:38,500,12,,,,4068.72,0
10692040,17:56:32,17:56:32,501,13,,,,4318.69,0
10692040,17:57:23,17:57:23,502,14,,,,4555.36,0
10692040,17:58:21,17:58:21,503,15,,,,4832.27,0
10692040,17:59:12,17:59:12,7667,16,,,,5067.54,0
10692040,17:59:53,17:59:53,505,17,,,,5313.25,0
10692040,18:00:13,18:00:13,7668,18,,,,5437.58,0
10692040,18:01:20,18:01:20,507,19,,,,5773.47,0
10692040,18:01:58,18:01:58,508,20,,,,5919.07,0
10692040,18:02:51,18:02:51,509,21,,,,6157.06,0
10692040,18:03:22,18:03:22,463,22,,,,6338.81,0
10692040,18:06:00,18:06:00,510,23,,,,7079.85,
10692040,18:07:39,18:07:39,511,24,,,,7491.19,0
10692040,18:08:29,18:08:29,512,25,,,,7655.3,0
10692040,18:09:40,18:09:40,513,26,,,,7852.95,0
10692040,18:10:38,18:10:38,514,27,,,,8046.94,0
10692040,18:11:31,18:11:31,515,28,,,,8267.81,0
10692040,18:12:27,18:12:27,516,29,,,,8475.36,0
10692040,18:13:05,18:13:05,517,30,,,,8588.92,0
10692040,18:15:00,18:15:00,519,31,,,,9014.72,
10692040,18:16:45,18:16:45,8063,32,,,,9317.9,0
10692040,18:17:48,18:17:48,7272,33,,,,9529.48,0
10692040,18:18:40,18:18:40,7274,34,,,,9737.85,0
10692040,18:19:40,18:19:40,7275,35,,,,9955.71,0
10692040,18:20:36,18:20:36,7276,36,,,,10145.33,0
10692040,18:21:14,18:21:14,7277,37,,,,10260.42,0
10692040,18:22:10,18:22:10,528,38,,,,10418.97,0
10692040,18:23:00,18:23:00,529,39,,,,10569.42,
10692040,18:24:23,18:24:23,530,40,,,,10778.99,0
10692040,18:26:04,18:26:04,531,41,,,,11057.37,0
10692040,18:28:13,18:28:13,532,42,,,,11331.79,0
10692040,18:29:13,18:29:13,533,43,,,,11508.67,0
10692040,18:31:00,18:31:00,9822,44,,,,11837.27,
10692040,18:31:46,18:31:46,8431,45,,,,12018.47,0
10692040,18:33:30,18:33:30,1153,46,,,,12353.8,0
10692040,18:35:00,18:35:00,9869,47,,,,12659.84,
10692040,18:36:01,18:36:01,538,48,,,,12944.16,0
10692040,18:36:51,18:36:51,539,49,,,,13206.08,0
10692040,18:37:40,18:37:40,540,50,,,,13349.87,0
10692040,18:38:26,18:38:26,541,51,,,,13538.81,0
10692040,18:39:13,18:39:13,542,52,,,,13696.01,0
10692040,18:40:57,18:40:57,543,53,,,,14028.17,0
10692040,18:42:02,18:42:02,544,54,,,,14241.66,0
10692040,18:42:58,18:42:58,545,55,,,,14448.66,0
10692040,18:44:00,18:44:00,546,56,,,,14568.62,
10692040,18:51:08,18:51:08,549,57,,,,15170.97,0
10692040,18:53:18,18:53:18,550,58,,,,15365.42,0
10692040,18:55:22,18:55:22,551,59,,,,15563.75,0
10692040,18:56:49,18:56:49,552,60,,,,15686.87,0
10692040,18:59:00,18:59:00,422,61,,1,,15915.1,
10692050,17:45:00,17:45:00,9498,1,,,1,0,
10692050,17:46:20,17:46:20,489,2,,,,741.32,0
10692050,17:47:29,17:47:29,490,3,,,,1288.42,0
10692050,17:47:53,17:47:53,491,4,,,,1479.61,0
10692050,17:48:17,17:48:17,492,5,,,,1630.38,0
10692050,17:49:24,17:49:24,494,6,,,,2022.95,0
10692050,17:49:56,17:49:56,495,7,,,,2166.77,0
10692050,17:50:33,17:50:33,496,8,,,,2384.71,0
10692050,17:51:25,17:51:25,497,9,,,,2719.31,0
10692050,17:52:00,17:52:00,8219,10,,,,2928.07,
10692050,17:54:45,17:54:45,499,11,,,,3791.36,0
10692050,17:55:38,17:55:38,500,12,,,,4068.72,0
10692050,17:56:32,17:56:32,501,13,,,,4318.69,0
10692050,17:57:23,17:57:23,502,14,,,,4555.36,0
10692050,17:58:21,17:58:21,503,15,,,,4832.27,0
10692050,17:59:12,17:59:12,7667,16,,,,5067.54,0
10692050,17:59:53,17:59:53,505,17,,,,5313.25,0
10692050,18:00:13,18:00:13,7668,18,,,,5437.58,0
10692050,18:01:20,18:01:20,507,19,,,,5773.47,0
10692050,18:01:58,18:01:58,508,20,,,,5919.07,0
10692050,18:02:51,18:02:51,509,21,,,,6157.06,0
10692050,18:03:22,18:03:22,463,22,,,,6338.81,0
10692050,18:06:00,18:06:00,510,23,,,,7079.85,
10692050,18:07:39,18:07:39,511,24,,,,7491.19,0
10692050,18:08:29,18:08:29,512,25,,,,7655.3,0
10692050,18:09:40,18:09:40,513,26,,,,7852.95,0
10692050,18:10:38,18:10:38,514,27,,,,8046.94,0
10692050,18:11:31,18:11:31,515,28,,,,8267.81,0
10692050,18:12:27,18:12:27,516,29,,,,8475.36,0
10692050,18:13:05,18:13:05,517,30,,,,8588.92,0
10692050,18:15:00,18:15:00,519,31,,,,9014.72,
10692050,18:16:45,18:16:45,8063,32,,,,9317.9,0
10692050,18:17:48,18:17:48,7272,33,,,,9529.48,0
10692050,18:18:40,18:18:40,7274,34,,,,9737.85,0
10692050,18:19:40,18:19:40,7275,35,,,,9955.71,0
10692050,18:20:36,18:20:36,7276,36,,,,10145.33,0
10692050,18:21:14,18:21:14,7277,37,,,,10260.42,0
10692050,18:22:10,18:22:10,528,38,,,,10418.97,0
10692050,18:23:00,18:23:00,529,39,,,,10569.42,
10692050,18:24:23,18:24:23,530,40,,,,10778.99,0
10692050,18:26:04,18:26:04,531,41,,,,11057.37,0
10692050,18:28:13,18:28:13,532,42,,,,11331.79,0
10692050,18:29:13,18:29:13,533,43,,,,11508.67,0
10692050,18:31:00,18:31:00,9822,44,,,,11837.27,
10692050,18:31:46,18:31:46,8431,45,,,,12018.47,0
10692050,18:33:30,18:33:30,1153,46,,,,12353.8,0
10692050,18:35:00,18:35:00,9869,47,,,,12659.84,
10692050,18:36:01,18:36:01,538,48,,,,12944.16,0
10692050,18:36:51,18:36:51,539,49,,,,13206.08,0
10692050,18:37:40,18:37:40,540,50,,,,13349.87,0
10692050,18:38:26,18:38:26,541,51,,,,13538.81,0
10692050,18:39:13,18:39:13,542,52,,,,13696.01,0
10692050,18:40:57,18:40:57,543,53,,,,14028.17,0
10692050,18:42:02,18:42:02,544,54,,,,14241.66,0
10692050,18:42:58,18:42:58,545,55,,,,14448.66,0
10692050,18:44:00,18:44:00,546,56,,,,14568.62,
10692050,18:51:08,18:51:08,549,57,,,,15170.97,0
10692050,18:53:18,18:53:18,550,58,,,,15365.42,0
10692050,18:55:22,18:55:22,551,59,,,,15563.75,0
10692050,18:56:49,18:56:49,552,60,,,,15686.87,0
10692050,18:59:00,18:59:00,422,61,,1,,15915.1,
10692060,17:45:00,17:45:00,9498,1,,,1,0,
10692060,17:46:20,17:46:20,489,2,,,,741.32,0
10692060,17:47:29,17:47:29,490,3,,,,1288.42,0
10692060,17:47:53,17:47:53,491,4,,,,1479.61,0
10692060,17:48:17,17:48:17,492,5,,,,1630.38,0
10692060,17:49:24,17:49:24,494,6,,,,2022.95,0
10692060,17:49:56,17:49:56,495,7,,,,2166.77,0
10692060,17:50:33,17:50:33,496,8,,,,2384.71,0
10692060,17:51:25,17:51:25,497,9,,,,2719.31,0
10692060,17:52:00,17:52:00,8219,10,,,,2928.07,
10692060,17:54:45,17:54:45,499,11,,,,3791.36,0
10692060,17:55:38,17:55:38,500,12,,,,4068.72,0
10692060,17:56:32,17:56:32,501,13,,,,4318.69,0
10692060,17:57:23,17:57:23,502,14,,,,4555.36,0
10692060,17:58:21,17:58:21,503,15,,,,4832.27,0
10692060,17:59:12,17:59:12,7667,16,,,,5067.54,0
10692060,17:59:53,17:59:53,505,17,,,,5313.25,0
10692060,18:00:13,18:00:13,7668,18,,,,5437.58,0
10692060,18:01:20,18:01:20,507,19,,,,5773.47,0
10692060,18:01:58,18:01:58,508,20,,,,5919.07,0
10692060,18:02:51,18:02:51,509,21,,,,6157.06,0
10692060,18:03:22,18:03:22,463,22,,,,6338.81,0
10692060,18:06:00,18:06:00,510,23,,,,7079.85,
10692060,18:07:39,18:07:39,511,24,,,,7491.19,0
10692060,18:08:29,18:08:29,512,25,,,,7655.3,0
10692060,18:09:40,18:09:40,513,26,,,,7852.95,0
10692060,18:10:38,18:10:38,514,27,,,,8046.94,0
10692060,18:11:31,18:11:31,515,28,,,,8267.81,0
10692060,18:12:27,18:12:27,516,29,,,,8475.36,0
10692060,18:13:05,18:13:05,517,30,,,,8588.92,0
10692060,18:15:00,18:15:00,519,31,,,,9014.72,
10692060,18:16:45,18:16:45,8063,32,,,,9317.9,0
10692060,18:17:48,18:17:48,7272,33,,,,9529.48,0
10692060,18:18:40,18:18:40,7274,34,,,,9737.85,0
10692060,18:19:40,18:19:40,7275,35,,,,9955.71,0
10692060,18:20:36,18:20:36,7276,36,,,,10145.33,0
10692060,18:21:14,18:21:14,7277,37,,,,10260.42,0
10692060,18:22:10,18:22:10,528,38,,,,10418.97,0
10692060,18:23:00,18:23:00,529,39,,,,10569.42,
10692060,18:24:23,18:24:23,530,40,,,,10778.99,0
10692060,18:26:04,18:26:04,531,41,,,,11057.37,0
10692060,18:28:13,18:28:13,532,42,,,,11331.79,0
10692060,18:29:13,18:29:13,533,43,,,,11508.67,0
10692060,18:31:00,18:31:00,9822,44,,,,11837.27,
10692060,18:31:46,18:31:46,8431,45,,,,12018.47,0
10692060,18:33:30,18:33:30,1153,46,,,,12353.8,0
10692060,18:35:00,18:35:00,9869,47,,,,12659.84,
10692060,18:36:01,18:36:01,538,48,,,,12944.16,0
10692060,18:36:51,18:36:51,539,49,,,,13206.08,0
10692060,18:37:40,18:37:40,540,50,,,,13349.87,0
10692060,18:38:26,18:38:26,541,51,,,,13538.81,0
10692060,18:39:13,18:39:13,542,52,,,,13696.01,0
10692060,18:40:57,18:40:57,543,53,,,,14028.17,0
10692060,18:42:02,18:42:02,544,54,,,,14241.66,0
10692060,18:42:58,18:42:58,545,55,,,,14448.66,0
10692060,18:44:00,18:44:00,546,56,,,,14568.62,
10692060,18:51:08,18:51:08,549,57,,,,15170.97,0
10692060,18:53:18,18:53:18,550,58,,,,15365.42,0
10692060,18:55:22,18:55:22,551,59,,,,15563.75,0
10692060,18:56:49,18:56:49,552,60,,,,15686.87,0
10692060,18:59:00,18:59:00,422,61,,1,,15915.1,
10692100,17:45:00,17:45:00,9498,1,,,1,0,
10692100,17:46:20,17:46:20,489,2,,,,741.32,0
10692100,17:47:29,17:47:29,490,3,,,,1288.42,0
10692100,17:47:53,17:47:53,491,4,,,,1479.61,0
10692100,17:48:17,17:48:17,492,5,,,,1630.38,0
10692100,17:49:24,17:49:24,494,6,,,,2022.95,0
10692100,17:49:56,17:49:56,495,7,,,,2166.77,0
10692100,17:50:33,17:50:33,496,8,,,,2384.71,0
10692100,17:51:25,17:51:25,497,9,,,,2719.31,0
10692100,17:52:00,17:52:00,8219,10,,,,2928.07,
10692100,17:54:45,17:54:45,499,11,,,,3791.36,0
10692100,17:55:38,17:55:38,500,12,,,,4068.72,0
10692100,17:56:32,17:56:32,501,13,,,,4318.69,0
10692100,17:57:23,17:57:23,502,14,,,,4555.36,0
10692100,17:58:21,17:58:21,503,15,,,,4832.27,0
10692100,17:59:12,17:59:12,7667,16,,,,5067.54,0
10692100,17:59:53,17:59:53,505,17,,,,5313.25,0
10692100,18:00:13,18:00:13,7668,18,,,,5437.58,0
10692100,18:01:20,18:01:20,507,19,,,,5773.47,0
10692100,18:01:58,18:01:58,508,20,,,,5919.07,0
10692100,18:02:51,18:02:51,509,21,,,,6157.06,0
10692100,18:03:22,18:03:22,463,22,,,,6338.81,0
10692100,18:06:00,18:06:00,510,23,,,,7079.85,
10692100,18:07:39,18:07:39,511,24,,,,7491.19,0
10692100,18:08:29,18:08:29,512,25,,,,7655.3,0
10692100,18:09:40,18:09:40,513,26,,,,7852.95,0
10692100,18:10:38,18:10:38,514,27,,,,8046.94,0
10692100,18:11:31,18:11:31,515,28,,,,8267.81,0
10692100,18:12:27,18:12:27,516,29,,,,8475.36,0
10692100,18:13:05,18:13:05,517,30,,,,8588.92,0
10692100,18:15:00,18:15:00,519,31,,,,9014.72,
10692100,18:16:45,18:16:45,8063,32,,,,9317.9,0
10692100,18:17:48,18:17:48,7272,33,,,,9529.48,0
10692100,18:18:40,18:18:40,7274,34,,,,9737.85,0
10692100,18:19:40,18:19:40,7275,35,,,,9955.71,0
10692100,18:20:36,18:20:36,7276,36,,,,10145.33,0
10692100,18:21:14,18:21:14,7277,37,,,,10260.42,0
10692100,18:22:10,18:22:10,528,38,,,,10418.97,0
10692100,18:23:00,18:23:00,529,39,,,,10569.42,
10692100,18:24:23,18:24:23,530,40,,,,10778.99,0
10692100,18:26:04,18:26:04,531,41,,,,11057.37,0
10692100,18:28:13,18:28:13,532,42,,,,11331.79,0
10692100,18:29:13,18:29:13,533,43,,,,11508.67,0
10692100,18:31:00,18:31:00,9822,44,,,,11837.27,
10692100,18:31:46,18:31:46,8431,45,,,,12018.47,0
10692100,18:33:30,18:33:30,1153,46,,,,12353.8,0
10692100,18:35:00,18:35:00,9869,47,,,,12659.84,
10692100,18:36:01,18:36:01,538,48,,,,12944.16,0
10692100,18:36:51,18:36:51,539,49,,,,13206.08,0
10692100,18:37:40,18:37:40,540,50,,,,13349.87,0
10692100,18:38:26,18:38:26,541,51,,,,13538.81,0
10692100,18:39:13,18:39:13,542,52,,,,13696.01,0
10692100,18:40:57,18:40:57,543,53,,,,14028.17,0
10692100,18:42:02,18:42:02,544,54,,,,14241.66,0
10692100,18:42:58,18:42:58,545,55,,,,14448.66,0
10692100,18:44:00,18:44:00,546,56,,,,14568.62,
10692100,18:51:08,18:51:08,549,57,,,,15170.97,0
10692100,18:53:18,18:53:18,550,58,,,,15365.42,0
10692100,18:55:22,18:55:22,551,59,,,,15563.75,0
10692100,18:56:49,18:56:49,552,60,,,,15686.87,0
10692100,18:59:00,18:59:00,422,61,,1,,15915.1,
10692110,17:45:00,17:45:00,9498,1,,,1,0,
10692110,17:46:20,17:46:20,489,2,,,,741.32,0
10692110,17:47:29,17:47:29,490,3,,,,1288.42,0
10692110,17:47:53,17:47:53,491,4,,,,1479.61,0
10692110,17:48:17,17:48:17,492,5,,,,1630.38,0
10692110,17:49:24,17:49:24,494,6,,,,2022.95,0
10692110,17:49:56,17:49:56,495,7,,,,2166.77,0
10692110,17:50:33,17:50:33,496,8,,,,2384.71,0
10692110,17:51:25,17:51:25,497,9,,,,2719.31,0
10692110,17:52:00,17:52:00,8219,10,,,,2928.07,
10692110,17:54:45,17:54:45,499,11,,,,3791.36,0
10692110,17:55:38,17:55:38,500,12,,,,4068.72,0
10692110,17:56:32,17:56:32,501,13,,,,4318.69,0
10692110,17:57:23,17:57:23,502,14,,,,4555.36,0
10692110,17:58:21,17:58:21,503,15,,,,4832.27,0
10692110,17:59:12,17:59:12,7667,16,,,,5067.54,0
10692110,17:59:53,17:59:53,505,17,,,,5313.25,0
10692110,18:00:13,18:00:13,7668,18,,,,5437.58,0
10692110,18:01:20,18:01:20,507,19,,,,5773.47,0
10692110,18:01:58,18:01:58,508,20,,,,5919.07,0
10692110,18:02:51,18:02:51,509,21,,,,6157.06,0
10692110,18:03:22,18:03:22,463,22,,,,6338.81,0
10692110,18:06:00,18:06:00,510,23,,,,7079.85,
10692110,18:07:39,18:07:39,511,24,,,,7491.19,0
10692110,18:08:29,18:08:29,512,25,,,,7655.3,0
10692110,18:09:40,18:09:40,513,26,,,,7852.95,0
10692110,18:10:38,18:10:38,514,27,,,,8046.94,0
10692110,18:11:31,18:11:31,515,28,,,,8267.81,0
10692110,18:12:27,18:12:27,516,29,,,,8475.36,0
10692110,18:13:05,18:13:05,517,30,,,,8588.92,0
10692110,18:15:00,18:15:00,519,31,,,,9014.72,
10692110,18:16:45,18:16:45,8063,32,,,,9317.9,0
10692110,18:17:48,18:17:48,7272,33,,,,9529.48,0
10692110,18:18:40,18:18:40,7274,34,,,,9737.85,0
10692110,18:19:40,18:19:40,7275,35,,,,9955.71,0
10692110,18:20:36,18:20:36,7276,36,,,,10145.33,0
10692110,18:21:14,18:21:14,7277,37,,,,10260.42,0
10692110,18:22:10,18:22:10,528,38,,,,10418.97,0
10692110,18:23:00,18:23:00,529,39,,,,10569.42,
10692110,18:24:23,18:24:23,530,40,,,,10778.99,0
10692110,18:26:04,18:26:04,531,41,,,,11057.37,0
10692110,18:28:13,18:28:13,532,42,,,,11331.79,0
10692110,18:29:13,18:29:13,533,43,,,,11508.67,0
10692110,18:31:00,18:31:00,9822,44,,,,11837.27,
10692110,18:31:46,18:31:46,8431,45,,,,12018.47,0
10692110,18:33:30,18:33:30,1153,46,,,,12353.8,0
10692110,18:35:00,18:35:00,9869,47,,,,12659.84,
10692110,18:36:01,18:36:01,538,48,,,,12944.16,0
10692110,18:36:51,18:36:51,539,49,,,,13206.08,0
10692110,18:37:40,18:37:40,540,50,,,,13349.87,0
10692110,18:38:26,18:38:26,541,51,,,,13538.81,0
10692110,18:39:13,18:39:13,542,52,,,,13696.01,0
10692110,18:40:57,18:40:57,543,53,,,,14028.17,0
10692110,18:42:02,18:42:02,544,54,,,,14241.66,0
10692110,18:42:58,18:42:58,545,55,,,,14448.66,0
10692110,18:44:00,18:44:00,546,56,,,,14568.62,
10692110,18:51:08,18:51:08,549,57,,,,15170.97,0
10692110,18:53:18,18:53:18,550,58,,,,15365.42,0
10692110,18:55:22,18:55:22,551,59,,,,15563.75,0
10692110,18:56:49,18:56:49,552,60,,,,15686.87,0
10692110,18:59:00,18:59:00,422,61,,1,,15915.1,
10948070,07:58:00,07:58:00,9498,1,,,1,0,
10948070,07:59:09,07:59:09,489,2,,,,741.32,0
10948070,08:00:08,08:00:08,490,3,,,,1288.42,0
10948070,08:00:28,08:00:28,491,4,,,,1479.61,0
10948070,08:00:49,08:00:49,492,5,,,,1630.38,0
10948070,08:01:46,08:01:46,494,6,,,,2022.95,0
10948070,08:02:14,08:02:14,495,7,,,,2166.77,0
10948070,08:02:45,08:02:45,496,8,,,,2384.71,0
10948070,08:03:30,08:03:30,497,9,,,,2719.31,0
10948070,08:04:00,08:04:00,8219,10,,,,2928.07,
10948070,08:05:46,08:05:46,499,11,,,,3791.36,0
10948070,08:06:20,08:06:20,500,12,,,,4068.72,0
10948070,08:06:55,08:06:55,501,13,,,,4318.69,0
10948070,08:07:27,08:07:27,502,14,,,,4555.36,0
10948070,08:08:05,08:08:05,503,15,,,,4832.27,0
10948070,08:08:38,08:08:38,7667,16,,,,5067.54,0
10948070,08:09:04,08:09:04,505,17,,,,5313.25,0
10948070,08:09:17,08:09:17,7668,18,,,,5437.58,0
10948070,08:10:00,08:10:00,507,19,,,,5773.47,0
10948070,08:10:24,08:10:24,508,20,,,,5919.07,0
10948070,08:10:58,08:10:58,509,21,,,,6157.06,0
10948070,08:11:18,08:11:18,463,22,,,,6338.81,0
10948070,08:13:00,08:13:00,510,23,,,,7079.85,
10948070,08:13:55,08:13:55,511,24,,,,7491.19,0
10948070,08:14:23,08:14:23,512,25,,,,7655.3,0
10948070,08:15:02,08:15:02,513,26,,,,7852.95,0
10948070,08:15:34,08:15:34,514,27,,,,8046.94,0
10948070,08:16:04,08:16:04,515,28,,,,8267.81,0
10948070,08:16:35,08:16:35,516,29,,,,8475.36,0
10948070,08:16:56,08:16:56,517,30,,,,8588.92,0
10948070,08:18:00,08:18:00,519,31,,,,9014.72,
10948070,08:18:52,08:18:52,8063,32,,,,9317.9,0
10948070,08:19:24,08:19:24,7272,33,,,,9529.48,0
10948070,08:19:50,08:19:50,7274,34,,,,9737.85,0
10948070,08:20:20,08:20:20,7275,35,,,,9955.71,0
10948070,08:20:48,08:20:48,7276,36,,,,10145.33,0
10948070,08:21:07,08:21:07,7277,37,,,,10260.42,0
10948070,08:21:35,08:21:35,528,38,,,,10418.97,0
10948070,08:22:00,08:22:00,529,39,,,,10569.42,
10948070,08:22:51,08:22:51,530,40,,,,10778.99,0
10948070,08:23:55,08:23:55,531,41,,,,11057.37,0
10948070,08:25:16,08:25:16,532,42,,,,11331.79,0
10948070,08:25:53,08:25:53,533,43,,,,11508.67,0
10948070,08:27:00,08:27:00,9822,44,,,,11837.27,
10948070,08:27:35,08:27:35,8431,45,,,,12018.47,0
10948070,08:28:52,08:28:52,1153,46,,,,12353.8,0
10948070,08:30:00,08:30:00,9869,47,,,,12659.84,
10948070,08:30:48,08:30:48,538,48,,,,12944.16,0
10948070,08:31:26,08:31:26,539,49,,,,13206.08,0
10948070,08:32:04,08:32:04,540,50,,,,13349.87,0
10948070,08:32:40,08:32:40,541,51,,,,13538.81,0
10948070,08:33:16,08:33:16,542,52,,,,13696.01,0
10948070,08:34:38,08:34:38,543,53,,,,14028.17,0
10948070,08:35:28,08:35:28,544,54,,,,14241.66,0
10948070,08:36:12,08:36:12,545,55,,,,14448.66,0
10948070,08:37:00,08:37:00,546,56,,,,14568.62,
10948070,08:40:19,08:40:19,549,57,,,,15170.97,0
10948070,08:41:20,08:41:20,550,58,,,,15365.42,0
10948070,08:42:18,08:42:18,551,59,,,,15563.75,0
10948070,08:42:59,08:42:59,552,60,,,,15686.87,0
10948070,08:44:00,08:44:00,422,61,,1,,15915.1,
1097080,11:38:00,11:38:00,9498,1,,,1,0,
1097080,11:39:09,11:39:09,489,2,,,,741.32,0
1097080,11:40:08,11:40:08,490,3,,,,1288.42,0
1097080,11:40:28,11:40:28,491,4,,,,1479.61,0
1097080,11:40:49,11:40:49,492,5,,,,1630.38,0
1097080,11:41:46,11:41:46,494,6,,,,2022.95,0
1097080,11:42:14,11:42:14,495,7,,,,2166.77,0
1097080,11:42:45,11:42:45,496,8,,,,2384.71,0
1097080,11:43:30,11:43:30,497,9,,,,2719.31,0
1097080,11:44:00,11:44:00,8219,10,,,,2928.07,
1097080,11:46:10,11:46:10,499,11,,,,3791.36,0
1097080,11:46:52,11:46:52,500,12,,,,4068.72,0
1097080,11:47:34,11:47:34,501,13,,,,4318.69,0
1097080,11:48:14,11:48:14,502,14,,,,4555.36,0
1097080,11:49:00,11:49:00,503,15,,,,4832.27,0
1097080,11:49:40,11:49:40,7667,16,,,,5067.54,0
1097080,11:50:12,11:50:12,505,17,,,,5313.25,0
1097080,11:50:28,11:50:28,7668,18,,,,5437.58,0
1097080,11:51:20,11:51:20,507,19,,,,5773.47,0
1097080,11:51:50,11:51:50,508,20,,,,5919.07,0
1097080,11:52:32,11:52:32,509,21,,,,6157.06,0
1097080,11:52:56,11:52:56,463,22,,,,6338.81,0
1097080,11:55:00,11:55:00,510,23,,,,7079.85,
1097080,11:56:17,11:56:17,511,24,,,,7491.19,0
1097080,11:56:56,11:56:56,512,25,,,,7655.3,0
1097080,11:57:51,11:57:51,513,26,,,,7852.95,0
1097080,11:58:36,11:58:36,514,27,,,,8046.94,0
1097080,11:59:17,11:59:17,515,28,,,,8267.81,0
1097080,12:00:01,12:00:01,516,29,,,,8475.36,0
1097080,12:00:30,12:00:30,517,30,,,,8588.92,0
1097080,12:02:00,12:02:00,519,31,,,,9014.72,
1097080,12:03:31,12:03:31,8063,32,,,,9317.9,0
1097080,12:04:27,12:04:27,7272,33,,,,9529.48,0
1097080,12:05:13,12:05:13,7274,34,,,,9737.85,0
1097080,12:06:05,12:06:05,7275,35,,,,9955.71,0
1097080,12:06:54,12:06:54,7276,36,,,,10145.33,0
1097080,12:07:28,12:07:28,7277,37,,,,10260.42,0
1097080,12:08:17,12:08:17,528,38,,,,10418.97,0
1097080,12:09:00,12:09:00,529,39,,,,10569.42,
1097080,12:10:02,12:10:02,530,40,,,,10778.99,0
1097080,12:11:18,12:11:18,531,41,,,,11057.37,0
1097080,12:12:55,12:12:55,532,42,,,,11331.79,0
1097080,12:13:40,12:13:40,533,43,,,,11508.67,0
1097080,12:15:00,12:15:00,9822,44,,,,11837.27,
1097080,12:15:46,12:15:46,8431,45,,,,12018.47,0
1097080,12:17:30,12:17:30,1153,46,,,,12353.8,0
1097080,12:19:00,12:19:00,9869,47,,,,12659.84,
1097080,12:19:54,12:19:54,538,48,,,,12944.16,0
1097080,12:20:38,12:20:38,539,49,,,,13206.08,0
1097080,12:21:22,12:21:22,540,50,,,,13349.87,0
1097080,12:22:03,12:22:03,541,51,,,,13538.81,0
1097080,12:22:44,12:22:44,542,52,,,,13696.01,0
1097080,12:24:18,12:24:18,543,53,,,,14028.17,0
1097080,12:25:15,12:25:15,544,54,,,,14241.66,0
1097080,12:26:05,12:26:05,545,55,,,,14448.66,0
1097080,12:27:00,12:27:00,546,56,,,,14568.62,
1097080,12:30:48,12:30:48,549,57,,,,15170.97,0
1097080,12:31:58,12:31:58,550,58,,,,15365.42,0
1097080,12:33:03,12:33:03,551,59,,,,15563.75,0
1097080,12:33:50,12:33:50,552,60,,,,15686.87,0
1097080,12:35:00,12:35:00,422,61,,1,,15915.1,
1097090,11:38:00,11:38:00,9498,1,,,1,0,
1097090,11:39:09,11:39:09,489,2,,,,741.32,0
1097090,11:40:08,11:40:08,490,3,,,,1288.42,0
1097090,11:40:28,11:40:28,491,4,,,,1479.61,0
1097090,11:40:49,11:40:49,492,5,,,,1630.38,0
1097090,11:41:46,11:41:46,494,6,,,,2022.95,0
1097090,11:42:14,11:42:14,495,7,,,,2166.77,0
1097090,11:42:45,11:42:45,496,8,,,,2384.71,0
1097090,11:43:30,11:43:30,497,9,,,,2719.31,0
1097090,11:44:00,11:44:00,8219,10,,,,2928.07,
1097090,11:46:10,11:46:10,499,11,,,,3791.36,0
1097090,11:46:52,11:46:52,500,12,,,,4068.72,0
1097090,11:47:34,11:47:34,501,13,,,,4318.69,0
1097090,11:48:14,11:48:14,502,14,,,,4555.36,0
1097090,11:49:00,11:49:00,503,15,,,,4832.27,0
1097090,11:49:40,11:49:40,7667,16,,,,5067.54,0
1097090,11:50:12,11:50:12,505,17,,,,5313.25,0
1097090,11:50:28,11:50:28,7668,18,,,,5437.58,0
1097090,11:51:20,11:51:20,507,19,,,,5773.47,0
1097090,11:51:50,11:51:50,508,20,,,,5919.07,0
1097090,11:52:32,11:52:32,509,21,,,,6157.06,0
1097090,11:52:56,11:52:56,463,22,,,,6338.81,0
1097090,11:55:00,11:55:00,510,23,,,,7079.85,
1097090,11:56:17,11:56:17,511,24,,,,7491.19,0
1097090,11:56:56,11:56:56,512,25,,,,7655.3,0
1097090,11:57:51,11:57:51,513,26,,,,7852.95,0
1097090,11:58:36,11:58:36,514,27,,,,8046.94,0
1097090,11:59:17,11:59:17,515,28,,,,8267.81,0
1097090,12:00:01,12:00:01,516,29,,,,8475.36,0
1097090,12:00:30,12:00:30,517,30,,,,8588.92,0
1097090,12:02:00,12:02:00,519,31,,,,9014.72,
1097090,12:03:31,12:03:31,8063,32,,,,9317.9,0
1097090,12:04:27,12:04:27,7272,33,,,,9529.48,0
1097090,12:05:13,12:05:13,7274,34,,,,9737.85,0
1097090,12:06:05,12:06:05,7275,35,,,,9955.71,0
1097090,12:06:54,12:06:54,7276,36,,,,10145.33,0
1097090,12:07:28,12:07:28,7277,37,,,,10260.42,0
1097090,12:08:17,12:08:17,528,38,,,,10418.97,0
1097090,12:09:00,12:09:00,529,39,,,,10569.42,
1097090,12:10:02,12:10:02,530,40,,,,10778.99,0
1097090,12:11:18,12:11:18,531,41,,,,11057.37,0
1097090,12:12:55,12:12:55,532,42,,,,11331.79,0
1097090,12:13:40,12:13:40,533,43,,,,11508.67,0
1097090,12:15:00,12:15:00,9822,44,,,,11837.27,
1097090,12:15:46,12:15:46,8431,45,,,,12018.47,0
1097090,12:17:30,12:17:30,1153,46,,,,12353.8,0
1097090,12:19:00,12:19:00,9869,47,,,,12659.84,
1097090,12:19:54,12:19:54,538,48,,,,12944.16,0
1097090,12:20:38,12:20:38,539,49,,,,13206.08,0
1097090,12:21:22,12:21:22,540,50,,,,13349.87,0
1097090,12:22:03,12:22:03,541,51,,,,13538.81,0
1097090,12:22:44,12:22:44,542,52,,,,13696.01,0
1097090,12:24:18,12:24:18,543,53,,,,14028.17,0
1097090,12:25:15,12:25:15,544,54,,,,14241.66,0
1097090,12:26:05,12:26:05,545,55,,,,14448.66,0
1097090,12:27:00,12:27:00,546,56,,,,14568.62,
1097090,12:30:48,12:30:48,549,57,,,,15170.97,0
1097090,12:31:58,12:31:58,550,58,,,,15365.42,0
1097090,12:33:03,12:33:03,551,59,,,,15563.75,0
1097090,12:33:50,12:33:50,552,60,,,,15686.87,0
1097090,12:35:00,12:35:00,422,61,,1,,15915.1,
11633070,16:09:00,16:09:00,9498,1,,,1,0,
11633070,16:10:09,16:10:09,489,2,,,,741.32,0
11633070,16:11:08,16:11:08,490,3,,,,1288.42,0
11633070,16:11:28,16:11:28,491,4,,,,1479.61,0
11633070,16:11:49,16:11:49,492,5,,,,1630.38,0
11633070,16:12:46,16:12:46,494,6,,,,2022.95,0
11633070,16:13:14,16:13:14,495,7,,,,2166.77,0
11633070,16:13:45,16:13:45,496,8,,,,2384.71,0
11633070,16:14:30,16:14:30,497,9,,,,2719.31,0
11633070,16:15:00,16:15:00,8219,10,,,,2928.07,
11633070,16:17:21,16:17:21,499,11,,,,3791.36,0
11633070,16:18:07,16:18:07,500,12,,,,4068.72,0
11633070,16:18:53,16:18:53,501,13,,,,4318.69,0
11633070,16:19:37,16:19:37,502,14,,,,4555.36,0
11633070,16:20:27,16:20:27,503,15,,,,4832.27,0
11633070,16:21:10,16:21:10,7667,16,,,,5067.54,0
11633070,16:21:45,16:21:45,505,17,,,,5313.25,0
11633070,16:22:03,16:22:03,7668,18,,,,5437.58,0
11633070,16:23:00,16:23:00,507,19,,,,5773.47,0
11633070,16:23:32,16:23:32,508,20,,,,5919.07,0
11633070,16:24:18,16:24:18,509,21,,,,6157.06,0
11633070,16:24:44,16:24:44,463,22,,,,6338.81,0
11633070,16:27:00,16:27:00,510,23,,,,7079.85,
11633070,16:28:17,16:28:17,511,24,,,,7491.19,0
11633070,16:28:56,16:28:56,512,25,,,,7655.3,0
11633070,16:29:51,16:29:51,513,26,,,,7852.95,0
11633070,16:30:36,16:30:36,514,27,,,,8046.94,0
11633070,16:31:17,16:31:17,515,28,,,,8267.81,0
11633070,16:32:01,16:32:01,516,29,,,,8475.36,0
11633070,16:32:30,16:32:30,517,30,,,,8588.92,0
11633070,16:34:00,16:34:00,519,31,,,,9014.72,
11633070,16:35:31,16:35:31,8063,32,,,,9317.9,0
11633070,16:36:27,16:36:27,7272,33,,,,9529.48,0
11633070,16:37:13,16:37:13,7274,34,,,,9737.85,0
11633070,16:38:05,16:38:05,7275,35,,,,9955.71,0
11633070,16:38:54,16:38:54,7276,36,,,,10145.33,0
11633070,16:39:28,16:39:28,7277,37,,,,10260.42,0
11633070,16:40:17,16:40:17,528,38,,,,10418.97,0
11633070,16:41:00,16:41:00,529,39,,,,10569.42,
11633070,16:42:02,16:42:02,530,40,,,,10778.99,0
11633070,16:43:18,16:43:18,531,41,,,,11057.37,0
11633070,16:44:55,16:44:55,532,42,,,,11331.79,0
11633070,16:45:40,16:45:40,533,43,,,,11508.67,0
11633070,16:47:00,16:47:00,9822,44,,,,11837.27,
11633070,16:47:46,16:47:46,8431,45,,,,12018.47,0
11633070,16:49:30,16:49:30,1153,46,,,,12353.8,0
11633070,16:51:00,16:51:00,9869,47,,,,12659.84,
11633070,16:51:54,16:51:54,538,48,,,,12944.16,0
11633070,16:52:38,16:52:38,539,49,,,,13206.08,0
11633070,16:53:22,16:53:22,540,50,,,,13349.87,0
11633070,16:54:03,16:54:03,541,51,,,,13538.81,0
11633070,16:54:44,16:54:44,542,52,,,,13696.01,0
11633070,16:56:18,16:56:18,543,53,,,,14028.17,0
11633070,16:57:15,16:57:15,544,54,,,,14241.66,0
11633070,16:58:05,16:58:05,545,55,,,,14448.66,0
11633070,16:59:00,16:59:00,546,56,,,,14568.62,
11633070,17:02:48,17:02:48,549,57,,,,15170.97,0
11633070,17:03:58,17:03:58,550,58,,,,15365.42,0
11633070,17:05:03,17:05:03,551,59,,,,15563.75,0
11633070,17:05:50,17:05:50,552,60,,,,15686.87,0
11633070,17:07:00,17:07:00,422,61,,1,,15915.1,
11652080,15:35:00,15:35:00,9498,1,,,1,0,
11652080,15:36:09,15:36:09,489,2,,,,741.32,0
11652080,15:37:08,15:37:08,490,3,,,,1288.42,0
11652080,15:37:28,15:37:28,491,4,,,,1479.61,0
11652080,15:37:49,15:37:49,492,5,,,,1630.38,0
11652080,15:38:46,15:38:46,494,6,,,,2022.95,0
11652080,15:39:14,15:39:14,495,7,,,,2166.77,0
11652080,15:39:45,15:39:45,496,8,,,,2384.71,0
11652080,15:40:30,15:40:30,497,9,,,,2719.31,0
11652080,15:41:00,15:41:00,8219,10,,,,2928.07,
11652080,15:43:21,15:43:21,499,11,,,,3791.36,0
11652080,15:44:07,15:44:07,500,12,,,,4068.72,0
11652080,15:44:53,15:44:53,501,13,,,,4318.69,0
11652080,15:45:37,15:45:37,502,14,,,,4555.36,0
11652080,15:46:27,15:46:27,503,15,,,,4832.27,0
11652080,15:47:10,15:47:10,7667,16,,,,5067.54,0
11652080,15:47:45,15:47:45,505,17,,,,5313.25,0
11652080,15:48:03,15:48:03,7668,18,,,,5437.58,0
11652080,15:49:00,15:49:00,507,19,,,,5773.47,0
11652080,15:49:32,15:49:32,508,20,,,,5919.07,0
11652080,15:50:18,15:50:18,509,21,,,,6157.06,0
11652080,15:50:44,15:50:44,463,22,,,,6338.81,0
11652080,15:53:00,15:53:00,510,23,,,,7079.85,
11652080,15:54:17,15:54:17,511,24,,,,7491.19,0
11652080,15:54:56,15:54:56,512,25,,,,7655.3,0
11652080,15:55:51,15:55:51,513,26,,,,7852.95,0
11652080,15:56:36,15:56:36,514,27,,,,8046.94,0
11652080,15:57:17,15:57:17,515,28,,,,8267.81,0
11652080,15:58:01,15:58:01,516,29,,,,8475.36,0
11652080,15:58:30,15:58:30,517,30,,,,8588.92,0
11652080,16:00:00,16:00:00,519,31,,,,9014.72,
11652080,16:01:31,16:01:31,8063,32,,,,9317.9,0
11652080,16:02:27,16:02:27,7272,33,,,,9529.48,0
11652080,16:03:13,16:03:13,7274,34,,,,9737.85,0
11652080,16:04:05,16:04:05,7275,35,,,,9955.71,0
11652080,16:04:54,16:04:54,7276,36,,,,10145.33,0
11652080,16:05:28,16:05:28,7277,37,,,,10260.42,0
11652080,16:06:17,16:06:17,528,38,,,,10418.97,0
11652080,16:07:00,16:07:00,529,39,,,,10569.42,
11652080,16:08:02,16:08:02,530,40,,,,10778.99,0
11652080,16:09:18,16:09:18,531,41,,,,11057.37,0
11652080,16:10:55,16:10:55,532,42,,,,11331.79,0
11652080,16:11:40,16:11:40,533,43,,,,11508.67,0
11652080,16:13:00,16:13:00,9822,44,,,,11837.27,
11652080,16:13:46,16:13:46,8431,45,,,,12018.47,0
11652080,16:15:30,16:15:30,1153,46,,,,12353.8,0
11652080,16:17:00,16:17:00,9869,47,,,,12659.84,
11652080,16:17:54,16:17:54,538,48,,,,12944.16,0
11652080,16:18:38,16:18:38,539,49,,,,13206.08,0
11652080,16:19:22,16:19:22,540,50,,,,13349.87,0
11652080,16:20:03,16:20:03,541,51,,,,13538.81,0
11652080,16:20:44,16:20:44,542,52,,,,13696.01,0
11652080,16:22:18,16:22:18,543,53,,,,14028.17,0
11652080,16:23:15,16:23:15,544,54,,,,14241.66,0
11652080,16:24:05,16:24:05,545,55,,,,14448.66,0
11652080,16:25:00,16:25:00,546,56,,,,14568.62,
11652080,16:28:48,16:28:48,549,57,,,,15170.97,0
11652080,16:29:58,16:29:58,550,58,,,,15365.42,0
11652080,16:31:03,16:31:03,551,59,,,,15563.75,0
11652080,16:31:50,16:31:50,552,60,,,,15686.87,0
11652080,16:33:00,16:33:00,422,61,,1,,15915.1,
11652090,15:35:00,15:35:00,9498,1,,,1,0,
11652090,15:36:09,15:36:09,489,2,,,,741.32,0
11652090,15:37:08,15:37:08,490,3,,,,1288.42,0
11652090,15:37:28,15:37:28,491,4,,,,1479.61,0
11652090,15:37:49,15:37:49,492,5,,,,1630.38,0
11652090,15:38:46,15:38:46,494,6,,,,2022.95,0
11652090,15:39:14,15:39:14,495,7,,,,2166.77,0
11652090,15:39:45,15:39:45,496,8,,,,2384.71,0
11652090,15:40:30,15:40:30,497,9,,,,2719.31,0
11652090,15:41:00,15:41:00,8219,10,,,,2928.07,
11652090,15:43:21,15:43:21,499,11,,,,3791.36,0
11652090,15:44:07,15:44:07,500,12,,,,4068.72,0
11652090,15:44:53,15:44:53,501,13,,,,4318.69,0
11652090,15:45:37,15:45:37,502,14,,,,4555.36,0
11652090,15:46:27,15:46:27,503,15,,,,4832.27,0
11652090,15:47:10,15:47:10,7667,16,,,,5067.54,0
11652090,15:47:45,15:47:45,505,17,,,,5313.25,0
11652090,15:48:03,15:48:03,7668,18,,,,5437.58,0
11652090,15:49:00,15:49:00,507,19,,,,5773.47,0
11652090,15:49:32,15:49:32,508,20,,,,5919.07,0
11652090,15:50:18,15:50:18,509,21,,,,6157.06,0
11652090,15:50:44,15:50:44,463,22,,,,6338.81,0
11652090,15:53:00,15:53:00,510,23,,,,7079.85,
11652090,15:54:17,15:54:17,511,24,,,,7491.19,0
11652090,15:54:56,15:54:56,512,25,,,,7655.3,0
11652090,15:55:51,15:55:51,513,26,,,,7852.95,0
11652090,15:56:36,15:56:36,514,27,,,,8046.94,0
11652090,15:57:17,15:57:17,515,28,,,,8267.81,0
11652090,15:58:01,15:58:01,516,29,,,,8475.36,0
11652090,15:58:30,15:58:30,517,30,,,,8588.92,0
11652090,16:00:00,16:00:00,519,31,,,,9014.72,
11652090,16:01:31,16:01:31,8063,32,,,,9317.9,0
11652090,16:02:27,16:02:27,7272,33,,,,9529.48,0
11652090,16:03:13,16:03:13,7274,34,,,,9737.85,0
11652090,16:04:05,16:04:05,7275,35,,,,9955.71,0
11652090,16:04:54,16:04:54,7276,36,,,,10145.33,0
11652090,16:05:28,16:05:28,7277,37,,,,10260.42,0
11652090,16:06:17,16:06:17,528,38,,,,10418.97,0
11652090,16:07:00,16:07:00,529,39,,,,10569.42,
11652090,16:08:02,16:08:02,530,40,,,,10778.99,0
11652090,16:09:18,16:09:18,531,41,,,,11057.37,0
11652090,16:10:55,16:10:55,532,42,,,,11331.79,0
11652090,16:11:40,16:11:40,533,43,,,,11508.67,0
11652090,16:13:00,16:13:00,9822,44,,,,11837.27,
11652090,16:13:46,16:13:46,8431,45,,,,12018.47,0
11652090,16:15:30,16:15:30,1153,46,,,,12353.8,0
11652090,16:17:00,16:17:00,9869,47,,,,12659.84,
11652090,16:17:54,16:17:54,538,48,,,,12944.16,0
11652090,16:18:38,16:18:38,539,49,,,,13206.08,0
11652090,16:19:22,16:19:22,540,50,,,,13349.87,0
11652090,16:20:03,16:20:03,541,51,,,,13538.81,0
11652090,16:20:44,16:20:44,542,52,,,,13696.01,0
11652090,16:22:18,16:22:18,543,53,,,,14028.17,0
11652090,16:23:15,16:23:15,544,54,,,,14241.66,0
11652090,16:24:05,16:24:05,545,55,,,,14448.66,0
11652090,16:25:00,16:25:00,546,56,,,,14568.62,
11652090,16:28:48,16:28:48,549,57,,,,15170.97,0
11652090,16:29:58,16:29:58,550,58,,,,15365.42,0
11652090,16:31:03,16:31:03,551,59,,,,15563.75,0
11652090,16:31:50,16:31:50,552,60,,,,15686.87,0
11652090,16:33:00,16:33:00,422,61,,1,,15915.1,
11696020,16:45:00,16:45:00,9498,1,,,1,0,
11696020,16:46:20,16:46:20,489,2,,,,741.32,0
11696020,16:47:29,16:47:29,490,3,,,,1288.42,0
11696020,16:47:53,16:47:53,491,4,,,,1479.61,0
11696020,16:48:17,16:48:17,492,5,,,,1630.38,0
11696020,16:49:24,16:49:24,494,6,,,,2022.95,0
11696020,16:49:56,16:49:56,495,7,,,,2166.77,0
11696020,16:50:33,16:50:33,496,8,,,,2384.71,0
11696020,16:51:25,16:51:25,497,9,,,,2719.31,0
11696020,16:52:00,16:52:00,8219,10,,,,2928.07,
11696020,16:54:57,16:54:57,499,11,,,,3791.36,0
11696020,16:55:54,16:55:54,500,12,,,,4068.72,0
11696020,16:56:51,16:56:51,501,13,,,,4318.69,0
11696020,16:57:46,16:57:46,502,14,,,,4555.36,0
11696020,16:58:49,16:58:49,503,15,,,,4832.27,0
11696020,16:59:43,16:59:43,7667,16,,,,5067.54,0
11696020,17:00:27,17:00:27,505,17,,,,5313.25,0
11696020,17:00:49,17:00:49,7668,18,,,,5437.58,0
11696020,17:02:00,17:02:00,507,19,,,,5773.47,0
11696020,17:02:40,17:02:40,508,20,,,,5919.07,0
11696020,17:03:38,17:03:38,509,21,,,,6157.06,0
11696020,17:04:10,17:04:10,463,22,,,,6338.81,0
11696020,17:07:00,17:07:00,510,23,,,,7079.85,
11696020,17:08:50,17:08:50,511,24,,,,7491.19,0
11696020,17:09:46,17:09:46,512,25,,,,7655.3,0
11696020,17:11:04,17:11:04,513,26,,,,7852.95,0
11696020,17:12:09,17:12:09,514,27,,,,8046.94,0
11696020,17:13:08,17:13:08,515,28,,,,8267.81,0
11696020,17:14:10,17:14:10,516,29,,,,8475.36,0
11696020,17:14:52,17:14:52,517,30,,,,8588.92,0
11696020,17:17:00,17:17:00,519,31,,,,9014.72,
11696020,17:18:58,17:18:58,8063,32,,,,9317.9,0
11696020,17:20:09,17:20:09,7272,33,,,,9529.48,0
11696020,17:21:08,17:21:08,7274,34,,,,9737.85,0
11696020,17:22:15,17:22:15,7275,35,,,,9955.71,0
11696020,17:23:18,17:23:18,7276,36,,,,10145.33,0
11696020,17:24:01,17:24:01,7277,37,,,,10260.42,0
11696020,17:25:04,17:25:04,528,38,,,,10418.97,0
11696020,17:26:00,17:26:00,529,39,,,,10569.42,
11696020,17:27:23,17:27:23,530,40,,,,10778.99,0
11696020,17:29:04,17:29:04,531,41,,,,11057.37,0
11696020,17:31:13,17:31:13,532,42,,,,11331.79,0
11696020,17:32:13,17:32:13,533,43,,,,11508.67,0
11696020,17:34:00,17:34:00,9822,44,,,,11837.27,
11696020,17:34:58,17:34:58,8431,45,,,,12018.47,0
11696020,17:37:07,17:37:07,1153,46,,,,12353.8,0
11696020,17:39:00,17:39:00,9869,47,,,,12659.84,
11696020,17:40:01,17:40:01,538,48,,,,12944.16,0
11696020,17:40:51,17:40:51,539,49,,,,13206.08,0
11696020,17:41:40,17:41:40,540,50,,,,13349.87,0
11696020,17:42:26,17:42:26,541,51,,,,13538.81,0
11696020,17:43:13,17:43:13,542,52,,,,13696.01,0
11696020,17:44:57,17:44:57,543,53,,,,14028.17,0
11696020,17:46:02,17:46:02,544,54,,,,14241.66,0
11696020,17:46:58,17:46:58,545,55,,,,14448.66,0
11696020,17:48:00,17:48:00,546,56,,,,14568.62,
11696020,17:56:05,17:56:05,549,57,,,,15170.97,0
11696020,17:58:33,17:58:33,550,58,,,,15365.42,0
11696020,18:00:53,18:00:53,551,59,,,,15563.75,0
11696020,18:02:31,18:02:31,552,60,,,,15686.87,0
11696020,18:05:00,18:05:00,422,61,,1,,15915.1,
11696030,16:45:00,16:45:00,9498,1,,,1,0,
11696030,16:46:20,16:46:20,489,2,,,,741.32,0
11696030,16:47:29,16:47:29,490,3,,,,1288.42,0
11696030,16:47:53,16:47:53,491,4,,,,1479.61,0
11696030,16:48:17,16:48:17,492,5,,,,1630.38,0
11696030,16:49:24,16:49:24,494,6,,,,2022.95,0
11696030,16:49:56,16:49:56,495,7,,,,2166.77,0
11696030,16:50:33,16:50:33,496,8,,,,2384.71,0
11696030,16:51:25,16:51:25,497,9,,,,2719.31,0
11696030,16:52:00,16:52:00,8219,10,,,,2928.07,
11696030,16:54:57,16:54:57,499,11,,,,3791.36,0
11696030,16:55:54,16:55:54,500,12,,,,4068.72,0
11696030,16:56:51,16:56:51,501,13,,,,4318.69,0
11696030,16:57:46,16:57:46,502,14,,,,4555.36,0
11696030,16:58:49,16:58:49,503,15,,,,4832.27,0
11696030,16:59:43,16:59:43,7667,16,,,,5067.54,0
11696030,17:00:27,17:00:27,505,17,,,,5313.25,0
11696030,17:00:49,17:00:49,7668,18,,,,5437.58,0
11696030,17:02:00,17:02:00,507,19,,,,5773.47,0
11696030,17:02:40,17:02:40,508,20,,,,5919.07,0
11696030,17:03:38,17:03:38,509,21,,,,6157.06,0
11696030,17:04:10,17:04:10,463,22,,,,6338.81,0
11696030,17:07:00,17:07:00,510,23,,,,7079.85,
11696030,17:08:50,17:08:50,511,24,,,,7491.19,0
11696030,17:09:46,17:09:46,512,25,,,,7655.3,0
11696030,17:11:04,17:11:04,513,26,,,,7852.95,0
11696030,17:12:09,17:12:09,514,27,,,,8046.94,0
11696030,17:13:08,17:13:08,515,28,,,,8267.81,0
11696030,17:14:10,17:14:10,516,29,,,,8475.36,0
11696030,17:14:52,17:14:52,517,30,,,,8588.92,0
11696030,17:17:00,17:17:00,519,31,,,,9014.72,
11696030,17:18:58,17:18:58,8063,32,,,,9317.9,0
11696030,17:20:09,17:20:09,7272,33,,,,9529.48,0
11696030,17:21:08,17:21:08,7274,34,,,,9737.85,0
11696030,17:22:15,17:22:15,7275,35,,,,9955.71,0
11696030,17:23:18,17:23:18,7276,36,,,,10145.33,0
11696030,17:24:01,17:24:01,7277,37,,,,10260.42,0
11696030,17:25:04,17:25:04,528,38,,,,10418.97,0
11696030,17:26:00,17:26:00,529,39,,,,10569.42,
11696030,17:27:23,17:27:23,530,40,,,,10778.99,0
11696030,17:29:04,17:29:04,531,41,,,,11057.37,0
11696030,17:31:13,17:31:13,532,42,,,,11331.79,0
11696030,17:32:13,17:32:13,533,43,,,,11508.67,0
11696030,17:34:00,17:34:00,9822,44,,,,11837.27,
11696030,17:34:58,17:34:58,8431,45,,,,12018.47,0
11696030,17:37:07,17:37:07,1153,46,,,,12353.8,0
11696030,17:39:00,17:39:00,9869,47,,,,12659.84,
11696030,17:40:01,17:40:01,538,48,,,,12944.16,0
11696030,17:40:51,17:40:51,539,49,,,,13206.08,0
11696030,17:41:40,17:41:40,540,50,,,,13349.87,0
11696030,17:42:26,17:42:26,541,51,,,,13538.81,0
11696030,17:43:13,17:43:13,542,52,,,,13696.01,0
11696030,17:44:57,17:44:57,543,53,,,,14028.17,0
11696030,17:46:02,17:46:02,544,54,,,,14241.66,0
11696030,17:46:58,17:46:58,545,55,,,,14448.66,0
11696030,17:48:00,17:48:00,546,56,,,,14568.62,
11696030,17:56:05,17:56:05,549,57,,,,15170.97,0
11696030,17:58:33,17:58:33,550,58,,,,15365.42,0
11696030,18:00:53,18:00:53,551,59,,,,15563.75,0
11696030,18:02:31,18:02:31,552,60,,,,15686.87,0
11696030,18:05:00,18:05:00,422,61,,1,,15915.1,
11696040,16:45:00,16:45:00,9498,1,,,1,0,
11696040,16:46:20,16:46:20,489,2,,,,741.32,0
11696040,16:47:29,16:47:29,490,3,,,,1288.42,0
11696040,16:47:53,16:47:53,491,4,,,,1479.61,0
11696040,16:48:17,16:48:17,492,5,,,,1630.38,0
11696040,16:49:24,16:49:24,494,6,,,,2022.95,0
11696040,16:49:56,16:49:56,495,7,,,,2166.77,0
11696040,16:50:33,16:50:33,496,8,,,,2384.71,0
11696040,16:51:25,16:51:25,497,9,,,,2719.31,0
11696040,16:52:00,16:52:00,8219,10,,,,2928.07,
11696040,16:54:57,16:54:57,499,11,,,,3791.36,0
11696040,16:55:54,16:55:54,500,12,,,,4068.72,0
11696040,16:56:51,16:56:51,501,13,,,,4318.69,0
11696040,16:57:46,16:57:46,502,14,,,,4555.36,0
11696040,16:58:49,16:58:49,503,15,,,,4832.27,0
11696040,16:59:43,16:59:43,7667,16,,,,5067.54,0
11696040,17:00:27,17:00:27,505,17,,,,5313.25,0
11696040,17:00:49,17:00:49,7668,18,,,,5437.58,0
11696040,17:02:00,17:02:00,507,19,,,,5773.47,0
11696040,17:02:40,17:02:40,508,20,,,,5919.07,0
11696040,17:03:38,17:03:38,509,21,,,,6157.06,0
11696040,17:04:10,17:04:10,463,22,,,,6338.81,0
11696040,17:07:00,17:07:00,510,23,,,,7079.85,
11696040,17:08:50,17:08:50,511,24,,,,7491.19,0
11696040,17:09:46,17:09:46,512,25,,,,7655.3,0
11696040,17:11:04,17:11:04,513,26,,,,7852.95,0
11696040,17:12:09,17:12:09,514,27,,,,8046.94,0
11696040,17:13:08,17:13:08,515,28,,,,8267.81,0
11696040,17:14:10,17:14:10,516,29,,,,8475.36,0
11696040,17:14:52,17:14:52,517,30,,,,8588.92,0
11696040,17:17:00,17:17:00,519,31,,,,9014.72,
11696040,17:18:58,17:18:58,8063,32,,,,9317.9,0
11696040,17:20:09,17:20:09,7272,33,,,,9529.48,0
11696040,17:21:08,17:21:08,7274,34,,,,9737.85,0
11696040,17:22:15,17:22:15,7275,35,,,,9955.71,0
11696040,17:23:18,17:23:18,7276,36,,,,10145.33,0
11696040,17:24:01,17:24:01,7277,37,,,,10260.42,0
11696040,17:25:04,17:25:04,528,38,,,,10418.97,0
11696040,17:26:00,17:26:00,529,39,,,,10569.42,
11696040,17:27:23,17:27:23,530,40,,,,10778.99,0
11696040,17:29:04,17:29:04,531,41,,,,11057.37,0
11696040,17:31:13,17:31:13,532,42,,,,11331.79,0
11696040,17:32:13,17:32:13,533,43,,,,11508.67,0
11696040,17:34:00,17:34:00,9822,44,,,,11837.27,
11696040,17:34:58,17:34:58,8431,45,,,,12018.47,0
11696040,17:37:07,17:37:07,1153,46,,,,12353.8,0
11696040,17:39:00,17:39:00,9869,47,,,,12659.84,
11696040,17:40:01,17:40:01,538,48,,,,12944.16,0
11696040,17:40:51,17:40:51,539,49,,,,13206.08,0
11696040,17:41:40,17:41:40,540,50,,,,13349.87,0
11696040,17:42:26,17:42:26,541,51,,,,13538.81,0
11696040,17:43:13,17:43:13,542,52,,,,13696.01,0
11696040,17:44:57,17:44:57,543,53,,,,14028.17,0
11696040,17:46:02,17:46:02,544,54,,,,14241.66,0
11696040,17:46:58,17:46:58,545,55,,,,14448.66,0
11696040,17:48:00,17:48:00,546,56,,,,14568.62,
11696040,17:56:05,17:56:05,549,57,,,,15170.97,0
11696040,17:58:33,17:58:33,550,58,,,,15365.42,0
11696040,18:00:53,18:00:53,551,59,,,,15563.75,0
11696040,18:02:31,18:02:31,552,60,,,,15686.87,0
11696040,18:05:00,18:05:00,422,61,,1,,15915.1,
11696050,16:45:00,16:45:00,9498,1,,,1,0,
11696050,16:46:20,16:46:20,489,2,,,,741.32,0
11696050,16:47:29,16:47:29,490,3,,,,1288.42,0
11696050,16:47:53,16:47:53,491,4,,,,1479.61,0
11696050,16:48:17,16:48:17,492,5,,,,1630.38,0
11696050,16:49:24,16:49:24,494,6,,,,2022.95,0
11696050,16:49:56,16:49:56,495,7,,,,2166.77,0
11696050,16:50:33,16:50:33,496,8,,,,2384.71,0
11696050,16:51:25,16:51:25,497,9,,,,2719.31,0
11696050,16:52:00,16:52:00,8219,10,,,,2928.07,
11696050,16:54:57,16:54:57,499,11,,,,3791.36,0
11696050,16:55:54,16:55:54,500,12,,,,4068.72,0
11696050,16:56:51,16:56:51,501,13,,,,4318.69,0
11696050,16:57:46,16:57:46,502,14,,,,4555.36,0
11696050,16:58:49,16:58:49,503,15,,,,4832.27,0
11696050,16:59:43,16:59:43,7667,16,,,,5067.54,0
11696050,17:00:27,17:00:27,505,17,,,,5313.25,0
11696050,17:00:49,17:00:49,7668,18,,,,5437.58,0
11696050,17:02:00,17:02:00,507,19,,,,5773.47,0
11696050,17:02:40,17:02:40,508,20,,,,5919.07,0
11696050,17:03:38,17:03:38,509,21,,,,6157.06,0
11696050,17:04:10,17:04:10,463,22,,,,6338.81,0
11696050,17:07:00,17:07:00,510,23,,,,7079.85,
11696050,17:08:50,17:08:50,511,24,,,,7491.19,0
11696050,17:09:46,17:09:46,512,25,,,,7655.3,0
11696050,17:11:04,17:11:04,513,26,,,,7852.95,0
11696050,17:12:09,17:12:09,514,27,,,,8046.94,0
11696050,17:13:08,17:13:08,515,28,,,,8267.81,0
11696050,17:14:10,17:14:10,516,29,,,,8475.36,0
11696050,17:14:52,17:14:52,517,30,,,,8588.92,0
11696050,17:17:00,17:17:00,519,31,,,,9014.72,
11696050,17:18:58,17:18:58,8063,32,,,,9317.9,0
11696050,17:20:09,17:20:09,7272,33,,,,9529.48,0
11696050,17:21:08,17:21:08,7274,34,,,,9737.85,0
11696050,17:22:15,17:22:15,7275,35,,,,9955.71,0
11696050,17:23:18,17:23:18,7276,36,,,,10145.33,0
11696050,17:24:01,17:24:01,7277,37,,,,10260.42,0
11696050,17:25:04,17:25:04,528,38,,,,10418.97,0
11696050,17:26:00,17:26:00,529,39,,,,10569.42,
11696050,17:27:23,17:27:23,530,40,,,,10778.99,0
11696050,17:29:04,17:29:04,531,41,,,,11057.37,0
11696050,17:31:13,17:31:13,532,42,,,,11331.79,0
11696050,17:32:13,17:32:13,533,43,,,,11508.67,0
11696050,17:34:00,17:34:00,9822,44,,,,11837.27,
11696050,17:34:58,17:34:58,8431,45,,,,12018.47,0
11696050,17:37:07,17:37:07,1153,46,,,,12353.8,0
11696050,17:39:00,17:39:00,9869,47,,,,12659.84,
11696050,17:40:01,17:40:01,538,48,,,,12944.16,0
11696050,17:40:51,17:40:51,539,49,,,,13206.08,0
11696050,17:41:40,17:41:40,540,50,,,,13349.87,0
11696050,17:42:26,17:42:26,541,51,,,,13538.81,0
11696050,17:43:13,17:43:13,542,52,,,,13696.01,0
11696050,17:44:57,17:44:57,543,53,,,,14028.17,0
11696050,17:46:02,17:46:02,544,54,,,,14241.66,0
11696050,17:46:58,17:46:58,545,55,,,,14448.66,0
11696050,17:48:00,17:48:00,546,56,,,,14568.62,
11696050,17:56:05,17:56:05,549,57,,,,15170.97,0
11696050,17:58:33,17:58:33,550,58,,,,15365.42,0
11696050,18:00:53,18:00:53,551,59,,,,15563.75,0
11696050,18:02:31,18:02:31,552,60,,,,15686.87,0
11696050,18:05:00,18:05:00,422,61,,1,,15915.1,
11696060,16:45:00,16:45:00,9498,1,,,1,0,
11696060,16:46:20,16:46:20,489,2,,,,741.32,0
11696060,16:47:29,16:47:29,490,3,,,,1288.42,0
11696060,16:47:53,16:47:53,491,4,,,,1479.61,0
11696060,16:48:17,16:48:17,492,5,,,,1630.38,0
11696060,16:49:24,16:49:24,494,6,,,,2022.95,0
11696060,16:49:56,16:49:56,495,7,,,,2166.77,0
11696060,16:50:33,16:50:33,496,8,,,,2384.71,0
11696060,16:51:25,16:51:25,497,9,,,,2719.31,0
11696060,16:52:00,16:52:00,8219,10,,,,2928.07,
11696060,16:54:57,16:54:57,499,11,,,,3791.36,0
11696060,16:55:54,16:55:54,500,12,,,,4068.72,0
11696060,16:56:51,16:56:51,501,13,,,,4318.69,0
11696060,16:57:46,16:57:46,502,14,,,,4555.36,0
11696060,16:58:49,16:58:49,503,15,,,,4832.27,0
11696060,16:59:43,16:59:43,7667,16,,,,5067.54,0
11696060,17:00:27,17:00:27,505,17,,,,5313.25,0
11696060,17:00:49,17:00:49,7668,18,,,,5437.58,0
11696060,17:02:00,17:02:00,507,19,,,,5773.47,0
11696060,17:02:40,17:02:40,508,20,,,,5919.07,0
11696060,17:03:38,17:03:38,509,21,,,,6157.06,0
11696060,17:04:10,17:04:10,463,22,,,,6338.81,0
11696060,17:07:00,17:07:00,510,23,,,,7079.85,
11696060,17:08:50,17:08:50,511,24,,,,7491.19,0
11696060,17:09:46,17:09:46,512,25,,,,7655.3,0
11696060,17:11:04,17:11:04,513,26,,,,7852.95,0
11696060,17:12:09,17:12:09,514,27,,,,8046.94,0
11696060,17:13:08,17:13:08,515,28,,,,8267.81,0
11696060,17:14:10,17:14:10,516,29,,,,8475.36,0
11696060,17:14:52,17:14:52,517,30,,,,8588.92,0
11696060,17:17:00,17:17:00,519,31,,,,9014.72,
11696060,17:18:58,17:18:58,8063,32,,,,9317.9,0
11696060,17:20:09,17:20:09,7272,33,,,,9529.48,0
11696060,17:21:08,17:21:08,7274,34,,,,9737.85,0
11696060,17:22:15,17:22:15,7275,35,,,,9955.71,0
11696060,17:23:18,17:23:18,7276,36,,,,10145.33,0
11696060,17:24:01,17:24:01,7277,37,,,,10260.42,0
11696060,17:25:04,17:25:04,528,38,,,,10418.97,0
11696060,17:26:00,17:26:00,529,39,,,,10569.42,
11696060,17:27:23,17:27:23,530,40,,,,10778.99,0
11696060,17:29:04,17:29:04,531,41,,,,11057.37,0
11696060,17:31:13,17:31:13,532,42,,,,11331.79,0
11696060,17:32:13,17:32:13,533,43,,,,11508.67,0
11696060,17:34:00,17:34:00,9822,44,,,,11837.27,
11696060,17:34:58,17:34:58,8431,45,,,,12018.47,0
11696060,17:37:07,17:37:07,1153,46,,,,12353.8,0
11696060,17:39:00,17:39:00,9869,47,,,,12659.84,
11696060,17:40:01,17:40:01,538,48,,,,12944.16,0
11696060,17:40:51,17:40:51,539,49,,,,13206.08,0
11696060,17:41:40,17:41:40,540,50,,,,13349.87,0
11696060,17:42:26,17:42:26,541,51,,,,13538.81,0
11696060,17:43:13,17:43:13,542,52,,,,13696.01,0
11696060,17:44:57,17:44:57,543,53,,,,14028.17,0
11696060,17:46:02,17:46:02,544,54,,,,14241.66,0
11696060,17:46:58,17:46:58,545,55,,,,14448.66,0
11696060,17:48:00,17:48:00,546,56,,,,14568.62,
11696060,17:56:05,17:56:05,549,57,,,,15170.97,0
11696060,17:58:33,17:58:33,550,58,,,,15365.42,0
11696060,18:00:53,18:00:53,551,59,,,,15563.75,0
11696060,18:02:31,18:02:31,552,60,,,,15686.87,0
11696060,18:05:00,18:05:00,422,61,,1,,15915.1,
11696100,16:45:00,16:45:00,9498,1,,,1,0,
11696100,16:46:20,16:46:20,489,2,,,,741.32,0
11696100,16:47:29,16:47:29,490,3,,,,1288.42,0
11696100,16:47:53,16:47:53,491,4,,,,1479.61,0
11696100,16:48:17,16:48:17,492,5,,,,1630.38,0
11696100,16:49:24,16:49:24,494,6,,,,2022.95,0
11696100,16:49:56,16:49:56,495,7,,,,2166.77,0
11696100,16:50:33,16:50:33,496,8,,,,2384.71,0
11696100,16:51:25,16:51:25,497,9,,,,2719.31,0
11696100,16:52:00,16:52:00,8219,10,,,,2928.07,
11696100,16:54:57,16:54:57,499,11,,,,3791.36,0
11696100,16:55:54,16:55:54,500,12,,,,4068.72,0
11696100,16:56:51,16:56:51,501,13,,,,4318.69,0
11696100,16:57:46,16:57:46,502,14,,,,4555.36,0
11696100,16:58:49,16:58:49,503,15,,,,4832.27,0
11696100,16:59:43,16:59:43,7667,16,,,,5067.54,0
11696100,17:00:27,17:00:27,505,17,,,,5313.25,0
11696100,17:00:49,17:00:49,7668,18,,,,5437.58,0
11696100,17:02:00,17:02:00,507,19,,,,5773.47,0
11696100,17:02:40,17:02:40,508,20,,,,5919.07,0
11696100,17:03:38,17:03:38,509,21,,,,6157.06,0
11696100,17:04:10,17:04:10,463,22,,,,6338.81,0
11696100,17:07:00,17:07:00,510,23,,,,7079.85,
11696100,17:08:50,17:08:50,511,24,,,,7491.19,0
11696100,17:09:46,17:09:46,512,25,,,,7655.3,0
11696100,17:11:04,17:11:04,513,26,,,,7852.95,0
11696100,17:12:09,17:12:09,514,27,,,,8046.94,0
11696100,17:13:08,17:13:08,515,28,,,,8267.81,0
11696100,17:14:10,17:14:10,516,29,,,,8475.36,0
11696100,17:14:52,17:14:52,517,30,,,,8588.92,0
11696100,17:17:00,17:17:00,519,31,,,,9014.72,
11696100,17:18:58,17:18:58,8063,32,,,,9317.9,0
11696100,17:20:09,17:20:09,7272,33,,,,9529.48,0
11696100,17:21:08,17:21:08,7274,34,,,,9737.85,0
11696100,17:22:15,17:22:15,7275,35,,,,9955.71,0
11696100,17:23:18,17:23:18,7276,36,,,,10145.33,0
11696100,17:24:01,17:24:01,7277,37,,,,10260.42,0
11696100,17:25:04,17:25:04,528,38,,,,10418.97,0
11696100,17:26:00,17:26:00,529,39,,,,10569.42,
11696100,17:27:23,17:27:23,530,40,,,,10778.99,0
11696100,17:29:04,17:29:04,531,41,,,,11057.37,0
11696100,17:31:13,17:31:13,532,42,,,,11331.79,0
11696100,17:32:13,17:32:13,533,43,,,,11508.67,0
11696100,17:34:00,17:34:00,9822,44,,,,11837.27,
11696100,17:34:58,17:34:58,8431,45,,,,12018.47,0
11696100,17:37:07,17:37:07,1153,46,,,,12353.8,0
11696100,17:39:00,17:39:00,9869,47,,,,12659.84,
11696100,17:40:01,17:40:01,538,48,,,,12944.16,0
11696100,17:40:51,17:40:51,539,49,,,,13206.08,0
11696100,17:41:40,17:41:40,540,50,,,,13349.87,0
11696100,17:42:26,17:42:26,541,51,,,,13538.81,0
11696100,17:43:13,17:43:13,542,52,,,,13696.01,0
11696100,17:44:57,17:44:57,543,53,,,,14028.17,0
11696100,17:46:02,17:46:02,544,54,,,,14241.66,0
11696100,17:46:58,17:46:58,545,55,,,,14448.66,0
11696100,17:48:00,17:48:00,546,56,,,,14568.62,
11696100,17:56:05,17:56:05,549,57,,,,15170.97,0
11696100,17:58:33,17:58:33,550,58,,,,15365.42,0
11696100,18:00:53,18:00:53,551,59,,,,15563.75,0
11696100,18:02:31,18:02:31,552,60,,,,15686.87,0
11696100,18:05:00,18:05:00,422,61,,1,,15915.1,
11696110,16:45:00,16:45:00,9498,1,,,1,0,
11696110,16:46:20,16:46:20,489,2,,,,741.32,0
11696110,16:47:29,16:47:29,490,3,,,,1288.42,0
11696110,16:47:53,16:47:53,491,4,,,,1479.61,0
11696110,16:48:17,16:48:17,492,5,,,,1630.38,0
11696110,16:49:24,16:49:24,494,6,,,,2022.95,0
11696110,16:49:56,16:49:56,495,7,,,,2166.77,0
11696110,16:50:33,16:50:33,496,8,,,,2384.71,0
11696110,16:51:25,16:51:25,497,9,,,,2719.31,0
11696110,16:52:00,16:52:00,8219,10,,,,2928.07,
11696110,16:54:57,16:54:57,499,11,,,,3791.36,0
11696110,16:55:54,16:55:54,500,12,,,,4068.72,0
11696110,16:56:51,16:56:51,501,13,,,,4318.69,0
11696110,16:57:46,16:57:46,502,14,,,,4555.36,0
11696110,16:58:49,16:58:49,503,15,,,,4832.27,0
11696110,16:59:43,16:59:43,7667,16,,,,5067.54,0
11696110,17:00:27,17:00:27,505,17,,,,5313.25,0
11696110,17:00:49,17:00:49,7668,18,,,,5437.58,0
11696110,17:02:00,17:02:00,507,19,,,,5773.47,0
11696110,17:02:40,17:02:40,508,20,,,,5919.07,0
11696110,17:03:38,17:03:38,509,21,,,,6157.06,0
11696110,17:04:10,17:04:10,463,22,,,,6338.81,0
11696110,17:07:00,17:07:00,510,23,,,,7079.85,
11696110,17:08:50,17:08:50,511,24,,,,7491.19,0
11696110,17:09:46,17:09:46,512,25,,,,7655.3,0
11696110,17:11:04,17:11:04,513,26,,,,7852.95,0
11696110,17:12:09,17:12:09,514,27,,,,8046.94,0
11696110,17:13:08,17:13:08,515,28,,,,8267.81,0
11696110,17:14:10,17:14:10,516,29,,,,8475.36,0
11696110,17:14:52,17:14:52,517,30,,,,8588.92,0
11696110,17:17:00,17:17:00,519,31,,,,9014.72,
11696110,17:18:58,17:18:58,8063,32,,,,9317.9,0
11696110,17:20:09,17:20:09,7272,33,,,,9529.48,0
11696110,17:21:08,17:21:08,7274,34,,,,9737.85,0
11696110,17:22:15,17:22:15,7275,35,,,,9955.71,0
11696110,17:23:18,17:23:18,7276,36,,,,10145.33,0
11696110,17:24:01,17:24:01,7277,37,,,,10260.42,0
11696110,17:25:04,17:25:04,528,38,,,,10418.97,0
11696110,17:26:00,17:26:00,529,39,,,,10569.42,
11696110,17:27:23,17:27:23,530,40,,,,10778.99,0
11696110,17:29:04,17:29:04,531,41,,,,11057.37,0
11696110,17:31:13,17:31:13,532,42,,,,11331.79,0
11696110,17:32:13,17:32:13,533,43,,,,11508.67,0
11696110,17:34:00,17:34:00,9822,44,,,,11837.27,
11696110,17:34:58,17:34:58,8431,45,,,,12018.47,0
11696110,17:37:07,17:37:07,1153,46,,,,12353.8,0
11696110,17:39:00,17:39:00,9869,47,,,,12659.84,
11696110,17:40:01,17:40:01,538,48,,,,12944.16,0
11696110,17:40:51,17:40:51,539,49,,,,13206.08,0
11696110,17:41:40,17:41:40,540,50,,,,13349.87,0
11696110,17:42:26,17:42:26,541,51,,,,13538.81,0
11696110,17:43:13,17:43:13,542,52,,,,13696.01,0
11696110,17:44:57,17:44:57,543,53,,,,14028.17,0
11696110,17:46:02,17:46:02,544,54,,,,14241.66,0
11696110,17:46:58,17:46:58,545,55,,,,14448.66,0
11696110,17:48:00,17:48:00,546,56,,,,14568.62,
11696110,17:56:05,17:56:05,549,57,,,,15170.97,0
11696110,17:58:33,17:58:33,550,58,,,,15365.42,0
11696110,18:00:53,18:00:53,551,59,,,,15563.75,0
11696110,18:02:31,18:02:31,552,60,,,,15686.87,0
11696110,18:05:00,18:05:00,422,61,,1,,15915.1,
11914070,11:30:00,11:30:00,9498,1,,,1,0,
11914070,11:31:09,11:31:09,489,2,,,,741.32,0
11914070,11:32:08,11:32:08,490,3,,,,1288.42,0
11914070,11:32:28,11:32:28,491,4,,,,1479.61,0
11914070,11:32:49,11:32:49,492,5,,,,1630.38,0
11914070,11:33:46,11:33:46,494,6,,,,2022.95,0
11914070,11:34:14,11:34:14,495,7,,,,2166.77,0
11914070,11:34:45,11:34:45,496,8,,,,2384.71,0
11914070,11:35:30,11:35:30,497,9,,,,2719.31,0
11914070,11:36:00,11:36:00,8219,10,,,,2928.07,
11914070,11:38:10,11:38:10,499,11,,,,3791.36,0
11914070,11:38:52,11:38:52,500,12,,,,4068.72,0
11914070,11:39:34,11:39:34,501,13,,,,4318.69,0
11914070,11:40:14,11:40:14,502,14,,,,4555.36,0
11914070,11:41:00,11:41:00,503,15,,,,4832.27,0
11914070,11:41:40,11:41:40,7667,16,,,,5067.54,0
11914070,11:42:12,11:42:12,505,17,,,,5313.25,0
11914070,11:42:28,11:42:28,7668,18,,,,5437.58,0
11914070,11:43:20,11:43:20,507,19,,,,5773.47,0
11914070,11:43:50,11:43:50,508,20,,,,5919.07,0
11914070,11:44:32,11:44:32,509,21,,,,6157.06,0
11914070,11:44:56,11:44:56,463,22,,,,6338.81,0
11914070,11:47:00,11:47:00,510,23,,,,7079.85,
11914070,11:48:17,11:48:17,511,24,,,,7491.19,0
11914070,11:48:56,11:48:56,512,25,,,,7655.3,0
11914070,11:49:51,11:49:51,513,26,,,,7852.95,0
11914070,11:50:36,11:50:36,514,27,,,,8046.94,0
11914070,11:51:17,11:51:17,515,28,,,,8267.81,0
11914070,11:52:01,11:52:01,516,29,,,,8475.36,0
11914070,11:52:30,11:52:30,517,30,,,,8588.92,0
11914070,11:54:00,11:54:00,519,31,,,,9014.72,
11914070,11:55:31,11:55:31,8063,32,,,,9317.9,0
11914070,11:56:27,11:56:27,7272,33,,,,9529.48,0
11914070,11:57:13,11:57:13,7274,34,,,,9737.85,0
11914070,11:58:05,11:58:05,7275,35,,,,9955.71,0
11914070,11:58:54,11:58:54,7276,36,,,,10145.33,0
11914070,11:59:28,11:59:28,7277,37,,,,10260.42,0
11914070,12:00:17,12:00:17,528,38,,,,10418.97,0
11914070,12:01:00,12:01:00,529,39,,,,10569.42,
11914070,12:02:02,12:02:02,530,40,,,,10778.99,0
11914070,12:03:18,12:03:18,531,41,,,,11057.37,0
11914070,12:04:55,12:04:55,532,42,,,,11331.79,0
11914070,12:05:40,12:05:40,533,43,,,,11508.67,0
11914070,12:07:00,12:07:00,9822,44,,,,11837.27,
11914070,12:07:46,12:07:46,8431,45,,,,12018.47,0
11914070,12:09:30,12:09:30,1153,46,,,,12353.8,0
11914070,12:11:00,12:11:00,9869,47,,,,12659.84,
11914070,12:11:54,12:11:54,538,48,,,,12944.16,0
11914070,12:12:38,12:12:38,539,49,,,,13206.08,0
11914070,12:13:22,12:13:22,540,50,,,,13349.87,0
11914070,12:14:03,12:14:03,541,51,,,,13538.81,0
11914070,12:14:44,12:14:44,542,52,,,,13696.01,0
11914070,12:16:18,12:16:18,543,53,,,,14028.17,0
11914070,12:17:15,12:17:15,544,54,,,,14241.66,0
11914070,12:18:05,12:18:05,545,55,,,,14448.66,0
11914070,12:19:00,12:19:00,546,56,,,,14568.62,
11914070,12:22:48,12:22:48,549,57,,,,15170.97,0
11914070,12:23:58,12:23:58,550,58,,,,15365.42,0
11914070,12:25:03,12:25:03,551,59,,,,15563.75,0
11914070,12:25:50,12:25:50,552,60,,,,15686.87,0
11914070,12:27:00,12:27:00,422,61,,1,,15915.1,
11923020,17:30:00,17:30:00,9498,1,,,1,0,
11923020,17:31:20,17:31:20,489,2,,,,741.32,0
11923020,17:32:29,17:32:29,490,3,,,,1288.42,0
11923020,17:32:53,17:32:53,491,4,,,,1479.61,0
11923020,17:33:17,17:33:17,492,5,,,,1630.38,0
11923020,17:34:24,17:34:24,494,6,,,,2022.95,0
11923020,17:34:56,17:34:56,495,7,,,,2166.77,0
11923020,17:35:33,17:35:33,496,8,,,,2384.71,0
11923020,17:36:25,17:36:25,497,9,,,,2719.31,0
11923020,17:37:00,17:37:00,8219,10,,,,2928.07,
11923020,17:39:45,17:39:45,499,11,,,,3791.36,0
11923020,17:40:38,17:40:38,500,12,,,,4068.72,0
11923020,17:41:32,17:41:32,501,13,,,,4318.69,0
11923020,17:42:23,17:42:23,502,14,,,,4555.36,0
11923020,17:43:21,17:43:21,503,15,,,,4832.27,0
11923020,17:44:12,17:44:12,7667,16,,,,5067.54,0
11923020,17:44:53,17:44:53,505,17,,,,5313.25,0
11923020,17:45:13,17:45:13,7668,18,,,,5437.58,0
11923020,17:46:20,17:46:20,507,19,,,,5773.47,0
11923020,17:46:58,17:46:58,508,20,,,,5919.07,0
11923020,17:47:51,17:47:51,509,21,,,,6157.06,0
11923020,17:48:22,17:48:22,463,22,,,,6338.81,0
11923020,17:51:00,17:51:00,510,23,,,,7079.85,
11923020,17:52:50,17:52:50,511,24,,,,7491.19,0
11923020,17:53:46,17:53:46,512,25,,,,7655.3,0
11923020,17:55:04,17:55:04,513,26,,,,7852.95,0
11923020,17:56:09,17:56:09,514,27,,,,8046.94,0
11923020,17:57:08,17:57:08,515,28,,,,8267.81,0
11923020,17:58:10,17:58:10,516,29,,,,8475.36,0
11923020,17:58:52,17:58:52,517,30,,,,8588.92,0
11923020,18:01:00,18:01:00,519,31,,,,9014.72,
11923020,18:02:45,18:02:45,8063,32,,,,9317.9,0
11923020,18:03:48,18:03:48,7272,33,,,,9529.48,0
11923020,18:04:40,18:04:40,7274,34,,,,9737.85,0
11923020,18:05:40,18:05:40,7275,35,,,,9955.71,0
11923020,18:06:36,18:06:36,7276,36,,,,10145.33,0
11923020,18:07:14,18:07:14,7277,37,,,,10260.42,0
11923020,18:08:10,18:08:10,528,38,,,,10418.97,0
11923020,18:09:00,18:09:00,529,39,,,,10569.42,
11923020,18:10:23,18:10:23,530,40,,,,10778.99,0
11923020,18:12:04,18:12:04,531,41,,,,11057.37,0
11923020,18:14:13,18:14:13,532,42,,,,11331.79,0
11923020,18:15:13,18:15:13,533,43,,,,11508.67,0
11923020,18:17:00,18:17:00,9822,44,,,,11837.27,
11923020,18:17:46,18:17:46,8431,45,,,,12018.47,0
11923020,18:19:30,18:19:30,1153,46,,,,12353.8,0
11923020,18:21:00,18:21:00,9869,47,,,,12659.84,
11923020,18:22:01,18:22:01,538,48,,,,12944.16,0
11923020,18:22:51,18:22:51,539,49,,,,13206.08,0
11923020,18:23:40,18:23:40,540,50,,,,13349.87,0
11923020,18:24:26,18:24:26,541,51,,,,13538.81,0
11923020,18:25:13,18:25:13,542,52,,,,13696.01,0
11923020,18:26:57,18:26:57,543,53,,,,14028.17,0
11923020,18:28:02,18:28:02,544,54,,,,14241.66,0
11923020,18:28:58,18:28:58,545,55,,,,14448.66,0
11923020,18:30:00,18:30:00,546,56,,,,14568.62,
11923020,18:37:08,18:37:08,549,57,,,,15170.97,0
11923020,18:39:18,18:39:18,550,58,,,,15365.42,0
11923020,18:41:22,18:41:22,551,59,,,,15563.75,0
11923020,18:42:49,18:42:49,552,60,,,,15686.87,0
11923020,18:45:00,18:45:00,422,61,,1,,15915.1,
11923030,17:30:00,17:30:00,9498,1,,,1,0,
11923030,17:31:20,17:31:20,489,2,,,,741.32,0
11923030,17:32:29,17:32:29,490,3,,,,1288.42,0
11923030,17:32:53,17:32:53,491,4,,,,1479.61,0
11923030,17:33:17,17:33:17,492,5,,,,1630.38,0
11923030,17:34:24,17:34:24,494,6,,,,2022.95,0
11923030,17:34:56,17:34:56,495,7,,,,2166.77,0
11923030,17:35:33,17:35:33,496,8,,,,2384.71,0
11923030,17:36:25,17:36:25,497,9,,,,2719.31,0
11923030,17:37:00,17:37:00,8219,10,,,,2928.07,
11923030,17:39:45,17:39:45,499,11,,,,3791.36,0
11923030,17:40:38,17:40:38,500,12,,,,4068.72,0
11923030,17:41:32,17:41:32,501,13,,,,4318.69,0
11923030,17:42:23,17:42:23,502,14,,,,4555.36,0
11923030,17:43:21,17:43:21,503,15,,,,4832.27,0
11923030,17:44:12,17:44:12,7667,16,,,,5067.54,0
11923030,17:44:53,17:44:53,505,17,,,,5313.25,0
11923030,17:45:13,17:45:13,7668,18,,,,5437.58,0
11923030,17:46:20,17:46:20,507,19,,,,5773.47,0
11923030,17:46:58,17:46:58,508,20,,,,5919.07,0
11923030,17:47:51,17:47:51,509,21,,,,6157.06,0
11923030,17:48:22,17:48:22,463,22,,,,6338.81,0
11923030,17:51:00,17:51:00,510,23,,,,7079.85,
11923030,17:52:50,17:52:50,511,24,,,,7491.19,0
11923030,17:53:46,17:53:46,512,25,,,,7655.3,0
11923030,17:55:04,17:55:04,513,26,,,,7852.95,0
11923030,17:56:09,17:56:09,514,27,,,,8046.94,0
11923030,17:57:08,17:57:08,515,28,,,,8267.81,0
11923030,17:58:10,17:58:10,516,29,,,,8475.36,0
11923030,17:58:52,17:58:52,517,30,,,,8588.92,0
11923030,18:01:00,18:01:00,519,31,,,,9014.72,
11923030,18:02:45,18:02:45,8063,32,,,,9317.9,0
11923030,18:03:48,18:03:48,7272,33,,,,9529.48,0
11923030,18:04:40,18:04:40,7274,34,,,,9737.85,0
11923030,18:05:40,18:05:40,7275,35,,,,9955.71,0
11923030,18:06:36,18:06:36,7276,36,,,,10145.33,0
11923030,18:07:14,18:07:14,7277,37,,,,10260.42,0
11923030,18:08:10,18:08:10,528,38,,,,10418.97,0
11923030,18:09:00,18:09:00,529,39,,,,10569.42,
11923030,18:10:23,18:10:23,530,40,,,,10778.99,0
11923030,18:12:04,18:12:04,531,41,,,,11057.37,0
11923030,18:14:13,18:14:13,532,42,,,,11331.79,0
11923030,18:15:13,18:15:13,533,43,,,,11508.67,0
11923030,18:17:00,18:17:00,9822,44,,,,11837.27,
11923030,18:17:46,18:17:46,8431,45,,,,12018.47,0
11923030,18:19:30,18:19:30,1153,46,,,,12353.8,0
11923030,18:21:00,18:21:00,9869,47,,,,12659.84,
11923030,18:22:01,18:22:01,538,48,,,,12944.16,0
11923030,18:22:51,18:22:51,539,49,,,,13206.08,0
11923030,18:23:40,18:23:40,540,50,,,,13349.87,0
11923030,18:24:26,18:24:26,541,51,,,,13538.81,0
11923030,18:25:13,18:25:13,542,52,,,,13696.01,0
11923030,18:26:57,18:26:57,543,53,,,,14028.17,0
11923030,18:28:02,18:28:02,544,54,,,,14241.66,0
11923030,18:28:58,18:28:58,545,55,,,,14448.66,0
11923030,18:30:00,18:30:00,546,56,,,,14568.62,
11923030,18:37:08,18:37:08,549,57,,,,15170.97,0
11923030,18:39:18,18:39:18,550,58,,,,15365.42,0
11923030,18:41:22,18:41:22,551,59,,,,15563.75,0
11923030,18:42:49,18:42:49,552,60,,,,15686.87,0
11923030,18:45:00,18:45:00,422,61,,1,,15915.1,
11923040,17:30:00,17:30:00,9498,1,,,1,0,
11923040,17:31:20,17:31:20,489,2,,,,741.32,0
11923040,17:32:29,17:32:29,490,3,,,,1288.42,0
11923040,17:32:53,17:32:53,491,4,,,,1479.61,0
11923040,17:33:17,17:33:17,492,5,,,,1630.38,0
11923040,17:34:24,17:34:24,494,6,,,,2022.95,0
11923040,17:34:56,17:34:56,495,7,,,,2166.77,0
11923040,17:35:33,17:35:33,496,8,,,,2384.71,0
11923040,17:36:25,17:36:25,497,9,,,,2719.31,0
11923040,17:37:00,17:37:00,8219,10,,,,2928.07,
11923040,17:39:45,17:39:45,499,11,,,,3791.36,0
11923040,17:40:38,17:40:38,500,12,,,,4068.72,0
11923040,17:41:32,17:41:32,501,13,,,,4318.69,0
11923040,17:42:23,17:42:23,502,14,,,,4555.36,0
11923040,17:43:21,17:43:21,503,15,,,,4832.27,0
11923040,17:44:12,17:44:12,7667,16,,,,5067.54,0
11923040,17:44:53,17:44:53,505,17,,,,5313.25,0
11923040,17:45:13,17:45:13,7668,18,,,,5437.58,0
11923040,17:46:20,17:46:20,507,19,,,,5773.47,0
11923040,17:46:58,17:46:58,508,20,,,,5919.07,0
11923040,17:47:51,17:47:51,509,21,,,,6157.06,0
11923040,17:48:22,17:48:22,463,22,,,,6338.81,0
11923040,17:51:00,17:51:00,510,23,,,,7079.85,
11923040,17:52:50,17:52:50,511,24,,,,7491.19,0
11923040,17:53:46,17:53:46,512,25,,,,7655.3,0
11923040,17:55:04,17:55:04,513,26,,,,7852.95,0
11923040,17:56:09,17:56:09,514,27,,,,8046.94,0
11923040,17:57:08,17:57:08,515,28,,,,8267.81,0
11923040,17:58:10,17:58:10,516,29,,,,8475.36,0
11923040,17:58:52,17:58:52,517,30,,,,8588.92,0
11923040,18:01:00,18:01:00,519,31,,,,9014.72,
11923040,18:02:45,18:02:45,8063,32,,,,9317.9,0
11923040,18:03:48,18:03:48,7272,33,,,,9529.48,0
11923040,18:04:40,18:04:40,7274,34,,,,9737.85,0
11923040,18:05:40,18:05:40,7275,35,,,,9955.71,0
11923040,18:06:36,18:06:36,7276,36,,,,10145.33,0
11923040,18:07:14,18:07:14,7277,37,,,,10260.42,0
11923040,18:08:10,18:08:10,528,38,,,,10418.97,0
11923040,18:09:00,18:09:00,529,39,,,,10569.42,
11923040,18:10:23,18:10:23,530,40,,,,10778.99,0
11923040,18:12:04,18:12:04,531,41,,,,11057.37,0
11923040,18:14:13,18:14:13,532,42,,,,11331.79,0
11923040,18:15:13,18:15:13,533,43,,,,11508.67,0
11923040,18:17:00,18:17:00,9822,44,,,,11837.27,
11923040,18:17:46,18:17:46,8431,45,,,,12018.47,0
11923040,18:19:30,18:19:30,1153,46,,,,12353.8,0
11923040,18:21:00,18:21:00,9869,47,,,,12659.84,
11923040,18:22:01,18:22:01,538,48,,,,12944.16,0
11923040,18:22:51,18:22:51,539,49,,,,13206.08,0
11923040,18:23:40,18:23:40,540,50,,,,13349.87,0
11923040,18:24:26,18:24:26,541,51,,,,13538.81,0
11923040,18:25:13,18:25:13,542,52,,,,13696.01,0
11923040,18:26:57,18:26:57,543,53,,,,14028.17,0
11923040,18:28:02,18:28:02,544,54,,,,14241.66,0
11923040,18:28:58,18:28:58,545,55,,,,14448.66,0
11923040,18:30:00,18:30:00,546,56,,,,14568.62,
11923040,18:37:08,18:37:08,549,57,,,,15170.97,0
11923040,18:39:18,18:39:18,550,58,,,,15365.42,0
11923040,18:41:22,18:41:22,551,59,,,,15563.75,0
11923040,18:42:49,18:42:49,552,60,,,,15686.87,0
11923040,18:45:00,18:45:00,422,61,,1,,15915.1,
11923050,17:30:00,17:30:00,9498,1,,,1,0,
11923050,17:31:20,17:31:20,489,2,,,,741.32,0
11923050,17:32:29,17:32:29,490,3,,,,1288.42,0
11923050,17:32:53,17:32:53,491,4,,,,1479.61,0
11923050,17:33:17,17:33:17,492,5,,,,1630.38,0
11923050,17:34:24,17:34:24,494,6,,,,2022.95,0
11923050,17:34:56,17:34:56,495,7,,,,2166.77,0
11923050,17:35:33,17:35:33,496,8,,,,2384.71,0
11923050,17:36:25,17:36:25,497,9,,,,2719.31,0
11923050,17:37:00,17:37:00,8219,10,,,,2928.07,
11923050,17:39:45,17:39:45,499,11,,,,3791.36,0
11923050,17:40:38,17:40:38,500,12,,,,4068.72,0
11923050,17:41:32,17:41:32,501,13,,,,4318.69,0
11923050,17:42:23,17:42:23,502,14,,,,4555.36,0
11923050,17:43:21,17:43:21,503,15,,,,4832.27,0
11923050,17:44:12,17:44:12,7667,16,,,,5067.54,0
11923050,17:44:53,17:44:53,505,17,,,,5313.25,0
11923050,17:45:13,17:45:13,7668,18,,,,5437.58,0
11923050,17:46:20,17:46:20,507,19,,,,5773.47,0
11923050,17:46:58,17:46:58,508,20,,,,5919.07,0
11923050,17:47:51,17:47:51,509,21,,,,6157.06,0
11923050,17:48:22,17:48:22,463,22,,,,6338.81,0
11923050,17:51:00,17:51:00,510,23,,,,7079.85,
11923050,17:52:50,17:52:50,511,24,,,,7491.19,0
11923050,17:53:46,17:53:46,512,25,,,,7655.3,0
11923050,17:55:04,17:55:04,513,26,,,,7852.95,0
11923050,17:56:09,17:56:09,514,27,,,,8046.94,0
11923050,17:57:08,17:57:08,515,28,,,,8267.81,0
11923050,17:58:10,17:58:10,516,29,,,,8475.36,0
11923050,17:58:52,17:58:52,517,30,,,,8588.92,0
11923050,18:01:00,18:01:00,519,31,,,,9014.72,
11923050,18:02:45,18:02:45,8063,32,,,,9317.9,0
11923050,18:03:48,18:03:48,7272,33,,,,9529.48,0
11923050,18:04:40,18:04:40,7274,34,,,,9737.85,0
11923050,18:05:40,18:05:40,7275,35,,,,9955.71,0
11923050,18:06:36,18:06:36,7276,36,,,,10145.33,0
11923050,18:07:14,18:07:14,7277,37,,,,10260.42,0
11923050,18:08:10,18:08:10,528,38,,,,10418.97,0
11923050,18:09:00,18:09:00,529,39,,,,10569.42,
11923050,18:10:23,18:10:23,530,40,,,,10778.99,0
11923050,18:12:04,18:12:04,531,41,,,,11057.37,0
11923050,18:14:13,18:14:13,532,42,,,,11331.79,0
11923050,18:15:13,18:15:13,533,43,,,,11508.67,0
11923050,18:17:00,18:17:00,9822,44,,,,11837.27,
11923050,18:17:46,18:17:46,8431,45,,,,12018.47,0
11923050,18:19:30,18:19:30,1153,46,,,,12353.8,0
11923050,18:21:00,18:21:00,9869,47,,,,12659.84,
11923050,18:22:01,18:22:01,538,48,,,,12944.16,0
11923050,18:22:51,18:22:51,539,49,,,,13206.08,0
11923050,18:23:40,18:23:40,540,50,,,,13349.87,0
11923050,18:24:26,18:24:26,541,51,,,,13538.81,0
11923050,18:25:13,18:25:13,542,52,,,,13696.01,0
11923050,18:26:57,18:26:57,543,53,,,,14028.17,0
11923050,18:28:02,18:28:02,544,54,,,,14241.66,0
11923050,18:28:58,18:28:58,545,55,,,,14448.66,0
11923050,18:30:00,18:30:00,546,56,,,,14568.62,
11923050,18:37:08,18:37:08,549,57,,,,15170.97,0
11923050,18:39:18,18:39:18,550,58,,,,15365.42,0
11923050,18:41:22,18:41:22,551,59,,,,15563.75,0
11923050,18:42:49,18:42:49,552,60,,,,15686.87,0
11923050,18:45:00,18:45:00,422,61,,1,,15915.1,
11923060,17:30:00,17:30:00,9498,1,,,1,0,
11923060,17:31:20,17:31:20,489,2,,,,741.32,0
11923060,17:32:29,17:32:29,490,3,,,,1288.42,0
11923060,17:32:53,17:32:53,491,4,,,,1479.61,0
11923060,17:33:17,17:33:17,492,5,,,,1630.38,0
11923060,17:34:24,17:34:24,494,6,,,,2022.95,0
11923060,17:34:56,17:34:56,495,7,,,,2166.77,0
11923060,17:35:33,17:35:33,496,8,,,,2384.71,0
11923060,17:36:25,17:36:25,497,9,,,,2719.31,0
11923060,17:37:00,17:37:00,8219,10,,,,2928.07,
11923060,17:39:45,17:39:45,499,11,,,,3791.36,0
11923060,17:40:38,17:40:38,500,12,,,,4068.72,0
11923060,17:41:32,17:41:32,501,13,,,,4318.69,0
11923060,17:42:23,17:42:23,502,14,,,,4555.36,0
11923060,17:43:21,17:43:21,503,15,,,,4832.27,0
11923060,17:44:12,17:44:12,7667,16,,,,5067.54,0
11923060,17:44:53,17:44:53,505,17,,,,5313.25,0
11923060,17:45:13,17:45:13,7668,18,,,,5437.58,0
11923060,17:46:20,17:46:20,507,19,,,,5773.47,0
11923060,17:46:58,17:46:58,508,20,,,,5919.07,0
11923060,17:47:51,17:47:51,509,21,,,,6157.06,0
11923060,17:48:22,17:48:22,463,22,,,,6338.81,0
11923060,17:51:00,17:51:00,510,23,,,,7079.85,
11923060,17:52:50,17:52:50,511,24,,,,7491.19,0
11923060,17:53:46,17:53:46,512,25,,,,7655.3,0
11923060,17:55:04,17:55:04,513,26,,,,7852.95,0
11923060,17:56:09,17:56:09,514,27,,,,8046.94,0
11923060,17:57:08,17:57:08,515,28,,,,8267.81,0
11923060,17:58:10,17:58:10,516,29,,,,8475.36,0
11923060,17:58:52,17:58:52,517,30,,,,8588.92,0
11923060,18:01:00,18:01:00,519,31,,,,9014.72,
11923060,18:02:45,18:02:45,8063,32,,,,9317.9,0
11923060,18:03:48,18:03:48,7272,33,,,,9529.48,0
11923060,18:04:40,18:04:40,7274,34,,,,9737.85,0
11923060,18:05:40,18:05:40,7275,35,,,,9955.71,0
11923060,18:06:36,18:06:36,7276,36,,,,10145.33,0
11923060,18:07:14,18:07:14,7277,37,,,,10260.42,0
11923060,18:08:10,18:08:10,528,38,,,,10418.97,0
11923060,18:09:00,18:09:00,529,39,,,,10569.42,
11923060,18:10:23,18:10:23,530,40,,,,10778.99,0
11923060,18:12:04,18:12:04,531,41,,,,11057.37,0
11923060,18:14:13,18:14:13,532,42,,,,11331.79,0
11923060,18:15:13,18:15:13,533,43,,,,11508.67,0
11923060,18:17:00,18:17:00,9822,44,,,,11837.27,
11923060,18:17:46,18:17:46,8431,45,,,,12018.47,0
11923060,18:19:30,18:19:30,1153,46,,,,12353.8,0
11923060,18:21:00,18:21:00,9869,47,,,,12659.84,
11923060,18:22:01,18:22:01,538,48,,,,12944.16,0
11923060,18:22:51,18:22:51,539,49,,,,13206.08,0
11923060,18:23:40,18:23:40,540,50,,,,13349.87,0
11923060,18:24:26,18:24:26,541,51,,,,13538.81,0
11923060,18:25:13,18:25:13,542,52,,,,13696.01,0
11923060,18:26:57,18:26:57,543,53,,,,14028.17,0
11923060,18:28:02,18:28:02,544,54,,,,14241.66,0
11923060,18:28:58,18:28:58,545,55,,,,14448.66,0
11923060,18:30:00,18:30:00,546,56,,,,14568.62,
11923060,18:37:08,18:37:08,549,57,,,,15170.97,0
11923060,18:39:18,18:39:18,550,58,,,,15365.42,0
11923060,18:41:22,18:41:22,551,59,,,,15563.75,0
11923060,18:42:49,18:42:49,552,60,,,,15686.87,0
11923060,18:45:00,18:45:00,422,61,,1,,15915.1,
11923100,17:30:00,17:30:00,9498,1,,,1,0,
11923100,17:31:20,17:31:20,489,2,,,,741.32,0
11923100,17:32:29,17:32:29,490,3,,,,1288.42,0
11923100,17:32:53,17:32:53,491,4,,,,1479.61,0
11923100,17:33:17,17:33:17,492,5,,,,1630.38,0
11923100,17:34:24,17:34:24,494,6,,,,2022.95,0
11923100,17:34:56,17:34:56,495,7,,,,2166.77,0
11923100,17:35:33,17:35:33,496,8,,,,2384.71,0
11923100,17:36:25,17:36:25,497,9,,,,2719.31,0
11923100,17:37:00,17:37:00,8219,10,,,,2928.07,
11923100,17:39:45,17:39:45,499,11,,,,3791.36,0
11923100,17:40:38,17:40:38,500,12,,,,4068.72,0
11923100,17:41:32,17:41:32,501,13,,,,4318.69,0
11923100,17:42:23,17:42:23,502,14,,,,4555.36,0
11923100,17:43:21,17:43:21,503,15,,,,4832.27,0
11923100,17:44:12,17:44:12,7667,16,,,,5067.54,0
11923100,17:44:53,17:44:53,505,17,,,,5313.25,0
11923100,17:45:13,17:45:13,7668,18,,,,5437.58,0
11923100,17:46:20,17:46:20,507,19,,,,5773.47,0
11923100,17:46:58,17:46:58,508,20,,,,5919.07,0
11923100,17:47:51,17:47:51,509,21,,,,6157.06,0
11923100,17:48:22,17:48:22,463,22,,,,6338.81,0
11923100,17:51:00,17:51:00,510,23,,,,7079.85,
11923100,17:52:50,17:52:50,511,24,,,,7491.19,0
11923100,17:53:46,17:53:46,512,25,,,,7655.3,0
11923100,17:55:04,17:55:04,513,26,,,,7852.95,0
11923100,17:56:09,17:56:09,514,27,,,,8046.94,0
11923100,17:57:08,17:57:08,515,28,,,,8267.81,0
11923100,17:58:10,17:58:10,516,29,,,,8475.36,0
11923100,17:58:52,17:58:52,517,30,,,,8588.92,0
11923100,18:01:00,18:01:00,519,31,,,,9014.72,
11923100,18:02:45,18:02:45,8063,32,,,,9317.9,0
11923100,18:03:48,18:03:48,7272,33,,,,9529.48,0
11923100,18:04:40,18:04:40,7274,34,,,,9737.85,0
11923100,18:05:40,18:05:40,7275,35,,,,9955.71,0
11923100,18:06:36,18:06:36,7276,36,,,,10145.33,0
11923100,18:07:14,18:07:14,7277,37,,,,10260.42,0
11923100,18:08:10,18:08:10,528,38,,,,10418.97,0
11923100,18:09:00,18:09:00,529,39,,,,10569.42,
11923100,18:10:23,18:10:23,530,40,,,,10778.99,0
11923100,18:12:04,18:12:04,531,41,,,,11057.37,0
11923100,18:14:13,18:14:13,532,42,,,,11331.79,0
11923100,18:15:13,18:15:13,533,43,,,,11508.67,0
11923100,18:17:00,18:17:00,9822,44,,,,11837.27,
11923100,18:17:46,18:17:46,8431,45,,,,12018.47,0
11923100,18:19:30,18:19:30,1153,46,,,,12353.8,0
11923100,18:21:00,18:21:00,9869,47,,,,12659.84,
11923100,18:22:01,18:22:01,538,48,,,,12944.16,0
11923100,18:22:51,18:22:51,539,49,,,,13206.08,0
11923100,18:23:40,18:23:40,540,50,,,,13349.87,0
11923100,18:24:26,18:24:26,541,51,,,,13538.81,0
11923100,18:25:13,18:25:13,542,52,,,,13696.01,0
11923100,18:26:57,18:26:57,543,53,,,,14028.17,0
11923100,18:28:02,18:28:02,544,54,,,,14241.66,0
11923100,18:28:58,18:28:58,545,55,,,,14448.66,0
11923100,18:30:00,18:30:00,546,56,,,,14568.62,
11923100,18:37:08,18:37:08,549,57,,,,15170.97,0
11923100,18:39:18,18:39:18,550,58,,,,15365.42,0
11923100,18:41:22,18:41:22,551,59,,,,15563.75,0
11923100,18:42:49,18:42:49,552,60,,,,15686.87,0
11923100,18:45:00,18:45:00,422,61,,1,,15915.1,
11923110,17:30:00,17:30:00,9498,1,,,1,0,
11923110,17:31:20,17:31:20,489,2,,,,741.32,0
11923110,17:32:29,17:32:29,490,3,,,,1288.42,0
11923110,17:32:53,17:32:53,491,4,,,,1479.61,0
11923110,17:33:17,17:33:17,492,5,,,,1630.38,0
11923110,17:34:24,17:34:24,494,6,,,,2022.95,0
11923110,17:34:56,17:34:56,495,7,,,,2166.77,0
11923110,17:35:33,17:35:33,496,8,,,,2384.71,0
11923110,17:36:25,17:36:25,497,9,,,,2719.31,0
11923110,17:37:00,17:37:00,8219,10,,,,2928.07,
11923110,17:39:45,17:39:45,499,11,,,,3791.36,0
11923110,17:40:38,17:40:38,500,12,,,,4068.72,0
11923110,17:41:32,17:41:32,501,13,,,,4318.69,0
11923110,17:42:23,17:42:23,502,14,,,,4555.36,0
11923110,17:43:21,17:43:21,503,15,,,,4832.27,0
11923110,17:44:12,17:44:12,7667,16,,,,5067.54,0
11923110,17:44:53,17:44:53,505,17,,,,5313.25,0
11923110,17:45:13,17:45:13,7668,18,,,,5437.58,0
11923110,17:46:20,17:46:20,507,19,,,,5773.47,0
11923110,17:46:58,17:46:58,508,20,,,,5919.07,0
11923110,17:47:51,17:47:51,509,21,,,,6157.06,0
11923110,17:48:22,17:48:22,463,22,,,,6338.81,0
11923110,17:51:00,17:51:00,510,23,,,,7079.85,
11923110,17:52:50,17:52:50,511,24,,,,7491.19,0
11923110,17:53:46,17:53:46,512,25,,,,7655.3,0
11923110,17:55:04,17:55:04,513,26,,,,7852.95,0
11923110,17:56:09,17:56:09,514,27,,,,8046.94,0
11923110,17:57:08,17:57:08,515,28,,,,8267.81,0
11923110,17:58:10,17:58:10,516,29,,,,8475.36,0
11923110,17:58:52,17:58:52,517,30,,,,8588.92,0
11923110,18:01:00,18:01:00,519,31,,,,9014.72,
11923110,18:02:45,18:02:45,8063,32,,,,9317.9,0
11923110,18:03:48,18:03:48,7272,33,,,,9529.48,0
11923110,18:04:40,18:04:40,7274,34,,,,9737.85,0
11923110,18:05:40,18:05:40,7275,35,,,,9955.71,0
11923110,18:06:36,18:06:36,7276,36,,,,10145.33,0
11923110,18:07:14,18:07:14,7277,37,,,,10260.42,0
11923110,18:08:10,18:08:10,528,38,,,,10418.97,0
11923110,18:09:00,18:09:00,529,39,,,,10569.42,
11923110,18:10:23,18:10:23,530,40,,,,10778.99,0
11923110,18:12:04,18:12:04,531,41,,,,11057.37,0
11923110,18:14:13,18:14:13,532,42,,,,11331.79,0
11923110,18:15:13,18:15:13,533,43,,,,11508.67,0
11923110,18:17:00,18:17:00,9822,44,,,,11837.27,
11923110,18:17:46,18:17:46,8431,45,,,,12018.47,0
11923110,18:19:30,18:19:30,1153,46,,,,12353.8,0
11923110,18:21:00,18:21:00,9869,47,,,,12659.84,
11923110,18:22:01,18:22:01,538,48,,,,12944.16,0
11923110,18:22:51,18:22:51,539,49,,,,13206.08,0
11923110,18:23:40,18:23:40,540,50,,,,13349.87,0
11923110,18:24:26,18:24:26,541,51,,,,13538.81,0
11923110,18:25:13,18:25:13,542,52,,,,13696.01,0
11923110,18:26:57,18:26:57,543,53,,,,14028.17,0
11923110,18:28:02,18:28:02,544,54,,,,14241.66,0
11923110,18:28:58,18:28:58,545,55,,,,14448.66,0
11923110,18:30:00,18:30:00,546,56,,,,14568.62,
11923110,18:37:08,18:37:08,549,57,,,,15170.97,0
11923110,18:39:18,18:39:18,550,58,,,,15365.42,0
11923110,18:41:22,18:41:22,551,59,,,,15563.75,0
11923110,18:42:49,18:42:49,552,60,,,,15686.87,0
11923110,18:45:00,18:45:00,422,61,,1,,15915.1,
12074010,18:38:00,18:38:00,9498,1,,,1,0,
12074010,18:39:09,18:39:09,489,2,,,,741.32,0
12074010,18:40:08,18:40:08,490,3,,,,1288.42,0
12074010,18:40:28,18:40:28,491,4,,,,1479.61,0
12074010,18:40:49,18:40:49,492,5,,,,1630.38,0
12074010,18:41:46,18:41:46,494,6,,,,2022.95,0
12074010,18:42:14,18:42:14,495,7,,,,2166.77,0
12074010,18:42:45,18:42:45,496,8,,,,2384.71,0
12074010,18:43:30,18:43:30,497,9,,,,2719.31,0
12074010,18:44:00,18:44:00,8219,10,,,,2928.07,
12074010,18:46:10,18:46:10,499,11,,,,3791.36,0
12074010,18:46:52,18:46:52,500,12,,,,4068.72,0
12074010,18:47:34,18:47:34,501,13,,,,4318.69,0
12074010,18:48:14,18:48:14,502,14,,,,4555.36,0
12074010,18:49:00,18:49:00,503,15,,,,4832.27,0
12074010,18:49:40,18:49:40,7667,16,,,,5067.54,0
12074010,18:50:12,18:50:12,505,17,,,,5313.25,0
12074010,18:50:28,18:50:28,7668,18,,,,5437.58,0
12074010,18:51:20,18:51:20,507,19,,,,5773.47,0
12074010,18:51:50,18:51:50,508,20,,,,5919.07,0
12074010,18:52:32,18:52:32,509,21,,,,6157.06,0
12074010,18:52:56,18:52:56,463,22,,,,6338.81,0
12074010,18:55:00,18:55:00,510,23,,,,7079.85,
12074010,18:56:17,18:56:17,511,24,,,,7491.19,0
12074010,18:56:56,18:56:56,512,25,,,,7655.3,0
12074010,18:57:51,18:57:51,513,26,,,,7852.95,0
12074010,18:58:36,18:58:36,514,27,,,,8046.94,0
12074010,18:59:17,18:59:17,515,28,,,,8267.81,0
12074010,19:00:01,19:00:01,516,29,,,,8475.36,0
12074010,19:00:30,19:00:30,517,30,,,,8588.92,0
12074010,19:02:00,19:02:00,519,31,,,,9014.72,
12074010,19:03:18,19:03:18,8063,32,,,,9317.9,0
12074010,19:04:06,19:04:06,7272,33,,,,9529.48,0
12074010,19:04:45,19:04:45,7274,34,,,,9737.85,0
12074010,19:05:30,19:05:30,7275,35,,,,9955.71,0
12074010,19:06:12,19:06:12,7276,36,,,,10145.33,0
12074010,19:06:41,19:06:41,7277,37,,,,10260.42,0
12074010,19:07:23,19:07:23,528,38,,,,10418.97,0
12074010,19:08:00,19:08:00,529,39,,,,10569.42,
12074010,19:09:02,19:09:02,530,40,,,,10778.99,0
12074010,19:10:18,19:10:18,531,41,,,,11057.37,0
12074010,19:11:55,19:11:55,532,42,,,,11331.79,0
12074010,19:12:40,19:12:40,533,43,,,,11508.67,0
12074010,19:14:00,19:14:00,9822,44,,,,11837.27,
12074010,19:14:46,19:14:46,8431,45,,,,12018.47,0
12074010,19:16:30,19:16:30,1153,46,,,,12353.8,0
12074010,19:18:00,19:18:00,9869,47,,,,12659.84,
12074010,19:18:54,19:18:54,538,48,,,,12944.16,0
12074010,19:19:38,19:19:38,539,49,,,,13206.08,0
12074010,19:20:22,19:20:22,540,50,,,,13349.87,0
12074010,19:21:03,19:21:03,541,51,,,,13538.81,0
12074010,19:21:44,19:21:44,542,52,,,,13696.01,0
12074010,19:23:18,19:23:18,543,53,,,,14028.17,0
12074010,19:24:15,19:24:15,544,54,,,,14241.66,0
12074010,19:25:05,19:25:05,545,55,,,,14448.66,0
12074010,19:26:00,19:26:00,546,56,,,,14568.62,
12074010,19:29:48,19:29:48,549,57,,,,15170.97,0
12074010,19:30:58,19:30:58,550,58,,,,15365.42,0
12074010,19:32:03,19:32:03,551,59,,,,15563.75,0
12074010,19:32:50,19:32:50,552,60,,,,15686.87,0
12074010,19:34:00,19:34:00,422,61,,1,,15915.1,
12074120,18:38:00,18:38:00,9498,1,,,1,0,
12074120,18:39:09,18:39:09,489,2,,,,741.32,0
12074120,18:40:08,18:40:08,490,3,,,,1288.42,0
12074120,18:40:28,18:40:28,491,4,,,,1479.61,0
12074120,18:40:49,18:40:49,492,5,,,,1630.38,0
12074120,18:41:46,18:41:46,494,6,,,,2022.95,0
12074120,18:42:14,18:42:14,495,7,,,,2166.77,0
12074120,18:42:45,18:42:45,496,8,,,,2384.71,0
12074120,18:43:30,18:43:30,497,9,,,,2719.31,0
12074120,18:44:00,18:44:00,8219,10,,,,2928.07,
12074120,18:46:10,18:46:10,499,11,,,,3791.36,0
12074120,18:46:52,18:46:52,500,12,,,,4068.72,0
12074120,18:47:34,18:47:34,501,13,,,,4318.69,0
12074120,18:48:14,18:48:14,502,14,,,,4555.36,0
12074120,18:49:00,18:49:00,503,15,,,,4832.27,0
12074120,18:49:40,18:49:40,7667,16,,,,5067.54,0
12074120,18:50:12,18:50:12,505,17,,,,5313.25,0
12074120,18:50:28,18:50:28,7668,18,,,,5437.58,0
12074120,18:51:20,18:51:20,507,19,,,,5773.47,0
12074120,18:51:50,18:51:50,508,20,,,,5919.07,0
12074120,18:52:32,18:52:32,509,21,,,,6157.06,0
12074120,18:52:56,18:52:56,463,22,,,,6338.81,0
12074120,18:55:00,18:55:00,510,23,,,,7079.85,
12074120,18:56:17,18:56:17,511,24,,,,7491.19,0
12074120,18:56:56,18:56:56,512,25,,,,7655.3,0
12074120,18:57:51,18:57:51,513,26,,,,7852.95,0
12074120,18:58:36,18:58:36,514,27,,,,8046.94,0
12074120,18:59:17,18:59:17,515,28,,,,8267.81,0
12074120,19:00:01,19:00:01,516,29,,,,8475.36,0
12074120,19:00:30,19:00:30,517,30,,,,8588.92,0
12074120,19:02:00,19:02:00,519,31,,,,9014.72,
12074120,19:03:18,19:03:18,8063,32,,,,9317.9,0
12074120,19:04:06,19:04:06,7272,33,,,,9529.48,0
12074120,19:04:45,19:04:45,7274,34,,,,9737.85,0
12074120,19:05:30,19:05:30,7275,35,,,,9955.71,0
12074120,19:06:12,19:06:12,7276,36,,,,10145.33,0
12074120,19:06:41,19:06:41,7277,37,,,,10260.42,0
12074120,19:07:23,19:07:23,528,38,,,,10418.97,0
12074120,19:08:00,19:08:00,529,39,,,,10569.42,
12074120,19:09:02,19:09:02,530,40,,,,10778.99,0
12074120,19:10:18,19:10:18,531,41,,,,11057.37,0
12074120,19:11:55,19:11:55,532,42,,,,11331.79,0
12074120,19:12:40,19:12:40,533,43,,,,11508.67,0
12074120,19:14:00,19:14:00,9822,44,,,,11837.27,
12074120,19:14:46,19:14:46,8431,45,,,,12018.47,0
12074120,19:16:30,19:16:30,1153,46,,,,12353.8,0
12074120,19:18:00,19:18:00,9869,47,,,,12659.84,
12074120,19:18:54,19:18:54,538,48,,,,12944.16,0
12074120,19:19:38,19:19:38,539,49,,,,13206.08,0
12074120,19:20:22,19:20:22,540,50,,,,13349.87,0
12074120,19:21:03,19:21:03,541,51,,,,13538.81,0
12074120,19:21:44,19:21:44,542,52,,,,13696.01,0
12074120,19:23:18,19:23:18,543,53,,,,14028.17,0
12074120,19:24:15,19:24:15,544,54,,,,14241.66,0
12074120,19:25:05,19:25:05,545,55,,,,14448.66,0
12074120,19:26:00,19:26:00,546,56,,,,14568.62,
12074120,19:29:48,19:29:48,549,57,,,,15170.97,0
12074120,19:30:58,19:30:58,550,58,,,,15365.42,0
12074120,19:32:03,19:32:03,551,59,,,,15563.75,0
12074120,19:32:50,19:32:50,552,60,,,,15686.87,0
12074120,19:34:00,19:34:00,422,61,,1,,15915.1,
12189010,13:35:00,13:35:00,9498,1,,,1,0,
12189010,13:36:09,13:36:09,489,2,,,,741.32,0
12189010,13:37:08,13:37:08,490,3,,,,1288.42,0
12189010,13:37:28,13:37:28,491,4,,,,1479.61,0
12189010,13:37:49,13:37:49,492,5,,,,1630.38,0
12189010,13:38:46,13:38:46,494,6,,,,2022.95,0
12189010,13:39:14,13:39:14,495,7,,,,2166.77,0
12189010,13:39:45,13:39:45,496,8,,,,2384.71,0
12189010,13:40:30,13:40:30,497,9,,,,2719.31,0
12189010,13:41:00,13:41:00,8219,10,,,,2928.07,
12189010,13:43:21,13:43:21,499,11,,,,3791.36,0
12189010,13:44:07,13:44:07,500,12,,,,4068.72,0
12189010,13:44:53,13:44:53,501,13,,,,4318.69,0
12189010,13:45:37,13:45:37,502,14,,,,4555.36,0
12189010,13:46:27,13:46:27,503,15,,,,4832.27,0
12189010,13:47:10,13:47:10,7667,16,,,,5067.54,0
12189010,13:47:45,13:47:45,505,17,,,,5313.25,0
12189010,13:48:03,13:48:03,7668,18,,,,5437.58,0
12189010,13:49:00,13:49:00,507,19,,,,5773.47,0
12189010,13:49:32,13:49:32,508,20,,,,5919.07,0
12189010,13:50:18,13:50:18,509,21,,,,6157.06,0
12189010,13:50:44,13:50:44,463,22,,,,6338.81,0
12189010,13:53:00,13:53:00,510,23,,,,7079.85,
12189010,13:54:17,13:54:17,511,24,,,,7491.19,0
12189010,13:54:56,13:54:56,512,25,,,,7655.3,0
12189010,13:55:51,13:55:51,513,26,,,,7852.95,0
12189010,13:56:36,13:56:36,514,27,,,,8046.94,0
12189010,13:57:17,13:57:17,515,28,,,,8267.81,0
12189010,13:58:01,13:58:01,516,29,,,,8475.36,0
12189010,13:58:30,13:58:30,517,30,,,,8588.92,0
12189010,14:00:00,14:00:00,519,31,,,,9014.72,
12189010,14:01:31,14:01:31,8063,32,,,,9317.9,0
12189010,14:02:27,14:02:27,7272,33,,,,9529.48,0
12189010,14:03:13,14:03:13,7274,34,,,,9737.85,0
12189010,14:04:05,14:04:05,7275,35,,,,9955.71,0
12189010,14:04:54,14:04:54,7276,36,,,,10145.33,0
12189010,14:05:28,14:05:28,7277,37,,,,10260.42,0
12189010,14:06:17,14:06:17,528,38,,,,10418.97,0
12189010,14:07:00,14:07:00,529,39,,,,10569.42,
12189010,14:08:02,14:08:02,530,40,,,,10778.99,0
12189010,14:09:18,14:09:18,531,41,,,,11057.37,0
12189010,14:10:55,14:10:55,532,42,,,,11331.79,0
12189010,14:11:40,14:11:40,533,43,,,,11508.67,0
12189010,14:13:00,14:13:00,9822,44,,,,11837.27,
12189010,14:13:46,14:13:46,8431,45,,,,12018.47,0
12189010,14:15:30,14:15:30,1153,46,,,,12353.8,0
12189010,14:17:00,14:17:00,9869,47,,,,12659.84,
12189010,14:17:54,14:17:54,538,48,,,,12944.16,0
12189010,14:18:38,14:18:38,539,49,,,,13206.08,0
12189010,14:19:22,14:19:22,540,50,,,,13349.87,0
12189010,14:20:03,14:20:03,541,51,,,,13538.81,0
12189010,14:20:44,14:20:44,542,52,,,,13696.01,0
12189010,14:22:18,14:22:18,543,53,,,,14028.17,0
12189010,14:23:15,14:23:15,544,54,,,,14241.66,0
12189010,14:24:05,14:24:05,545,55,,,,14448.66,0
12189010,14:25:00,14:25:00,546,56,,,,14568.62,
12189010,14:28:48,14:28:48,549,57,,,,15170.97,0
12189010,14:29:58,14:29:58,550,58,,,,15365.42,0
12189010,14:31:03,14:31:03,551,59,,,,15563.75,0
12189010,14:31:50,14:31:50,552,60,,,,15686.87,0
12189010,14:33:00,14:33:00,422,61,,1,,15915.1,
12189120,13:35:00,13:35:00,9498,1,,,1,0,
12189120,13:36:09,13:36:09,489,2,,,,741.32,0
12189120,13:37:08,13:37:08,490,3,,,,1288.42,0
12189120,13:37:28,13:37:28,491,4,,,,1479.61,0
12189120,13:37:49,13:37:49,492,5,,,,1630.38,0
12189120,13:38:46,13:38:46,494,6,,,,2022.95,0
12189120,13:39:14,13:39:14,495,7,,,,2166.77,0
12189120,13:39:45,13:39:45,496,8,,,,2384.71,0
12189120,13:40:30,13:40:30,497,9,,,,2719.31,0
12189120,13:41:00,13:41:00,8219,10,,,,2928.07,
12189120,13:43:21,13:43:21,499,11,,,,3791.36,0
12189120,13:44:07,13:44:07,500,12,,,,4068.72,0
12189120,13:44:53,13:44:53,501,13,,,,4318.69,0
12189120,13:45:37,13:45:37,502,14,,,,4555.36,0
12189120,13:46:27,13:46:27,503,15,,,,4832.27,0
12189120,13:47:10,13:47:10,7667,16,,,,5067.54,0
12189120,13:47:45,13:47:45,505,17,,,,5313.25,0
12189120,13:48:03,13:48:03,7668,18,,,,5437.58,0
12189120,13:49:00,13:49:00,507,19,,,,5773.47,0
12189120,13:49:32,13:49:32,508,20,,,,5919.07,0
12189120,13:50:18,13:50:18,509,21,,,,6157.06,0
12189120,13:50:44,13:50:44,463,22,,,,6338.81,0
12189120,13:53:00,13:53:00,510,23,,,,7079.85,
12189120,13:54:17,13:54:17,511,24,,,,7491.19,0
12189120,13:54:56,13:54:56,512,25,,,,7655.3,0
12189120,13:55:51,13:55:51,513,26,,,,7852.95,0
12189120,13:56:36,13:56:36,514,27,,,,8046.94,0
12189120,13:57:17,13:57:17,515,28,,,,8267.81,0
12189120,13:58:01,13:58:01,516,29,,,,8475.36,0
12189120,13:58:30,13:58:30,517,30,,,,8588.92,0
12189120,14:00:00,14:00:00,519,31,,,,9014.72,
12189120,14:01:31,14:01:31,8063,32,,,,9317.9,0
12189120,14:02:27,14:02:27,7272,33,,,,9529.48,0
12189120,14:03:13,14:03:13,7274,34,,,,9737.85,0
12189120,14:04:05,14:04:05,7275,35,,,,9955.71,0
12189120,14:04:54,14:04:54,7276,36,,,,10145.33,0
12189120,14:05:28,14:05:28,7277,37,,,,10260.42,0
12189120,14:06:17,14:06:17,528,38,,,,10418.97,0
12189120,14:07:00,14:07:00,529,39,,,,10569.42,
12189120,14:08:02,14:08:02,530,40,,,,10778.99,0
12189120,14:09:18,14:09:18,531,41,,,,11057.37,0
12189120,14:10:55,14:10:55,532,42,,,,11331.79,0
12189120,14:11:40,14:11:40,533,43,,,,11508.67,0
12189120,14:13:00,14:13:00,9822,44,,,,11837.27,
12189120,14:13:46,14:13:46,8431,45,,,,12018.47,0
12189120,14:15:30,14:15:30,1153,46,,,,12353.8,0
12189120,14:17:00,14:17:00,9869,47,,,,12659.84,
12189120,14:17:54,14:17:54,538,48,,,,12944.16,0
12189120,14:18:38,14:18:38,539,49,,,,13206.08,0
12189120,14:19:22,14:19:22,540,50,,,,13349.87,0
12189120,14:20:03,14:20:03,541,51,,,,13538.81,0
12189120,14:20:44,14:20:44,542,52,,,,13696.01,0
12189120,14:22:18,14:22:18,543,53,,,,14028.17,0
12189120,14:23:15,14:23:15,544,54,,,,14241.66,0
12189120,14:24:05,14:24:05,545,55,,,,14448.66,0
12189120,14:25:00,14:25:00,546,56,,,,14568.62,
12189120,14:28:48,14:28:48,549,57,,,,15170.97,0
12189120,14:29:58,14:29:58,550,58,,,,15365.42,0
12189120,14:31:03,14:31:03,551,59,,,,15563.75,0
12189120,14:31:50,14:31:50,552,60,,,,15686.87,0
12189120,14:33:00,14:33:00,422,61,,1,,15915.1,
12206010,09:11:00,09:11:00,9498,1,,,1,0,
12206010,09:12:09,09:12:09,489,2,,,,741.32,0
12206010,09:13:08,09:13:08,490,3,,,,1288.42,0
12206010,09:13:28,09:13:28,491,4,,,,1479.61,0
12206010,09:13:49,09:13:49,492,5,,,,1630.38,0
12206010,09:14:46,09:14:46,494,6,,,,2022.95,0
12206010,09:15:14,09:15:14,495,7,,,,2166.77,0
12206010,09:15:45,09:15:45,496,8,,,,2384.71,0
12206010,09:16:30,09:16:30,497,9,,,,2719.31,0
12206010,09:17:00,09:17:00,8219,10,,,,2928.07,
12206010,09:18:58,09:18:58,499,11,,,,3791.36,0
12206010,09:19:36,09:19:36,500,12,,,,4068.72,0
12206010,09:20:14,09:20:14,501,13,,,,4318.69,0
12206010,09:20:50,09:20:50,502,14,,,,4555.36,0
12206010,09:21:32,09:21:32,503,15,,,,4832.27,0
12206010,09:22:09,09:22:09,7667,16,,,,5067.54,0
12206010,09:22:38,09:22:38,505,17,,,,5313.25,0
12206010,09:22:52,09:22:52,7668,18,,,,5437.58,0
12206010,09:23:40,09:23:40,507,19,,,,5773.47,0
12206010,09:24:07,09:24:07,508,20,,,,5919.07,0
12206010,09:24:45,09:24:45,509,21,,,,6157.06,0
12206010,09:25:07,09:25:07,463,22,,,,6338.81,0
12206010,09:27:00,09:27:00,510,23,,,,7079.85,
12206010,09:28:06,09:28:06,511,24,,,,7491.19,0
12206010,09:28:39,09:28:39,512,25,,,,7655.3,0
12206010,09:29:26,09:29:26,513,26,,,,7852.95,0
12206010,09:30:05,09:30:05,514,27,,,,8046.94,0
12206010,09:30:41,09:30:41,515,28,,,,8267.81,0
12206010,09:31:18,09:31:18,516,29,,,,8475.36,0
12206010,09:31:43,09:31:43,517,30,,,,8588.92,0
12206010,09:33:00,09:33:00,519,31,,,,9014.72,
12206010,09:34:05,09:34:05,8063,32,,,,9317.9,0
12206010,09:34:45,09:34:45,7272,33,,,,9529.48,0
12206010,09:35:17,09:35:17,7274,34,,,,9737.85,0
12206010,09:35:55,09:35:55,7275,35,,,,9955.71,0
12206010,09:36:30,09:36:30,7276,36,,,,10145.33,0
12206010,09:36:54,09:36:54,7277,37,,,,10260.42,0
12206010,09:37:29,09:37:29,528,38,,,,10418.97,0
12206010,09:38:00,09:38:00,529,39,,,,10569.42,
12206010,09:39:02,09:39:02,530,40,,,,10778.99,0
12206010,09:40:18,09:40:18,531,41,,,,11057.37,0
12206010,09:41:55,09:41:55,532,42,,,,11331.79,0
12206010,09:42:40,09:42:40,533,43,,,,11508.67,0
12206010,09:44:00,09:44:00,9822,44,,,,11837.27,
12206010,09:44:35,09:44:35,8431,45,,,,12018.47,0
12206010,09:45:52,09:45:52,1153,46,,,,12353.8,0
12206010,09:47:00,09:47:00,9869,47,,,,12659.84,
12206010,09:47:54,09:47:54,538,48,,,,12944.16,0
12206010,09:48:38,09:48:38,539,49,,,,13206.08,0
12206010,09:49:22,09:49:22,540,50,,,,13349.87,0
12206010,09:50:03,09:50:03,541,51,,,,13538.81,0
12206010,09:50:44,09:50:44,542,52,,,,13696.01,0
12206010,09:52:18,09:52:18,543,53,,,,14028.17,0
12206010,09:53:15,09:53:15,544,54,,,,14241.66,0
12206010,09:54:05,09:54:05,545,55,,,,14448.66,0
12206010,09:55:00,09:55:00,546,56,,,,14568.62,
12206010,09:58:19,09:58:19,549,57,,,,15170.97,0
12206010,09:59:20,09:59:20,550,58,,,,15365.42,0
12206010,10:00:18,10:00:18,551,59,,,,15563.75,0
12206010,10:00:59,10:00:59,552,60,,,,15686.87,0
12206010,10:02:00,10:02:00,422,61,,1,,15915.1,
12206120,09:11:00,09:11:00,9498,1,,,1,0,
12206120,09:12:09,09:12:09,489,2,,,,741.32,0
12206120,09:13:08,09:13:08,490,3,,,,1288.42,0
12206120,09:13:28,09:13:28,491,4,,,,1479.61,0
12206120,09:13:49,09:13:49,492,5,,,,1630.38,0
12206120,09:14:46,09:14:46,494,6,,,,2022.95,0
12206120,09:15:14,09:15:14,495,7,,,,2166.77,0
12206120,09:15:45,09:15:45,496,8,,,,2384.71,0
12206120,09:16:30,09:16:30,497,9,,,,2719.31,0
12206120,09:17:00,09:17:00,8219,10,,,,2928.07,
12206120,09:18:58,09:18:58,499,11,,,,3791.36,0
12206120,09:19:36,09:19:36,500,12,,,,4068.72,0
12206120,09:20:14,09:20:14,501,13,,,,4318.69,0
12206120,09:20:50,09:20:50,502,14,,,,4555.36,0
12206120,09:21:32,09:21:32,503,15,,,,4832.27,0
12206120,09:22:09,09:22:09,7667,16,,,,5067.54,0
12206120,09:22:38,09:22:38,505,17,,,,5313.25,0
12206120,09:22:52,09:22:52,7668,18,,,,5437.58,0
12206120,09:23:40,09:23:40,507,19,,,,5773.47,0
12206120,09:24:07,09:24:07,508,20,,,,5919.07,0
12206120,09:24:45,09:24:45,509,21,,,,6157.06,0
12206120,09:25:07,09:25:07,463,22,,,,6338.81,0
12206120,09:27:00,09:27:00,510,23,,,,7079.85,
12206120,09:28:06,09:28:06,511,24,,,,7491.19,0
12206120,09:28:39,09:28:39,512,25,,,,7655.3,0
12206120,09:29:26,09:29:26,513,26,,,,7852.95,0
12206120,09:30:05,09:30:05,514,27,,,,8046.94,0
12206120,09:30:41,09:30:41,515,28,,,,8267.81,0
12206120,09:31:18,09:31:18,516,29,,,,8475.36,0
12206120,09:31:43,09:31:43,517,30,,,,8588.92,0
12206120,09:33:00,09:33:00,519,31,,,,9014.72,
12206120,09:34:05,09:34:05,8063,32,,,,9317.9,0
12206120,09:34:45,09:34:45,7272,33,,,,9529.48,0
12206120,09:35:17,09:35:17,7274,34,,,,9737.85,0
12206120,09:35:55,09:35:55,7275,35,,,,9955.71,0
12206120,09:36:30,09:36:30,7276,36,,,,10145.33,0
12206120,09:36:54,09:36:54,7277,37,,,,10260.42,0
12206120,09:37:29,09:37:29,528,38,,,,10418.97,0
12206120,09:38:00,09:38:00,529,39,,,,10569.42,
12206120,09:39:02,09:39:02,530,40,,,,10778.99,0
12206120,09:40:18,09:40:18,531,41,,,,11057.37,0
12206120,09:41:55,09:41:55,532,42,,,,11331.79,0
12206120,09:42:40,09:42:40,533,43,,,,11508.67,0
12206120,09:44:00,09:44:00,9822,44,,,,11837.27,
12206120,09:44:35,09:44:35,8431,45,,,,12018.47,0
12206120,09:45:52,09:45:52,1153,46,,,,12353.8,0
12206120,09:47:00,09:47:00,9869,47,,,,12659.84,
12206120,09:47:54,09:47:54,538,48,,,,12944.16,0
12206120,09:48:38,09:48:38,539,49,,,,13206.08,0
12206120,09:49:22,09:49:22,540,50,,,,13349.87,0
12206120,09:50:03,09:50:03,541,51,,,,13538.81,0
12206120,09:50:44,09:50:44,542,52,,,,13696.01,0
12206120,09:52:18,09:52:18,543,53,,,,14028.17,0
12206120,09:53:15,09:53:15,544,54,,,,14241.66,0
12206120,09:54:05,09:54:05,545,55,,,,14448.66,0
12206120,09:55:00,09:55:00,546,56,,,,14568.62,
12206120,09:58:19,09:58:19,549,57,,,,15170.97,0
12206120,09:59:20,09:59:20,550,58,,,,15365.42,0
12206120,10:00:18,10:00:18,551,59,,,,15563.75,0
12206120,10:00:59,10:00:59,552,60,,,,15686.87,0
12206120,10:02:00,10:02:00,422,61,,1,,15915.1,
12300020,12:00:00,12:00:00,9498,1,,,1,0,
12300020,12:01:20,12:01:20,489,2,,,,741.32,0
12300020,12:02:29,12:02:29,490,3,,,,1288.42,0
12300020,12:02:53,12:02:53,491,4,,,,1479.61,0
12300020,12:03:17,12:03:17,492,5,,,,1630.38,0
12300020,12:04:24,12:04:24,494,6,,,,2022.95,0
12300020,12:04:56,12:04:56,495,7,,,,2166.77,0
12300020,12:05:33,12:05:33,496,8,,,,2384.71,0
12300020,12:06:25,12:06:25,497,9,,,,2719.31,0
12300020,12:07:00,12:07:00,8219,10,,,,2928.07,
12300020,12:09:45,12:09:45,499,11,,,,3791.36,0
12300020,12:10:38,12:10:38,500,12,,,,4068.72,0
12300020,12:11:32,12:11:32,501,13,,,,4318.69,0
12300020,12:12:23,12:12:23,502,14,,,,4555.36,0
12300020,12:13:21,12:13:21,503,15,,,,4832.27,0
12300020,12:14:12,12:14:12,7667,16,,,,5067.54,0
12300020,12:14:53,12:14:53,505,17,,,,5313.25,0
12300020,12:15:13,12:15:13,7668,18,,,,5437.58,0
12300020,12:16:20,12:16:20,507,19,,,,5773.47,0
12300020,12:16:58,12:16:58,508,20,,,,5919.07,0
12300020,12:17:51,12:17:51,509,21,,,,6157.06,0
12300020,12:18:22,12:18:22,463,22,,,,6338.81,0
12300020,12:21:00,12:21:00,510,23,,,,7079.85,
12300020,12:22:28,12:22:28,511,24,,,,7491.19,0
12300020,12:23:13,12:23:13,512,25,,,,7655.3,0
12300020,12:24:15,12:24:15,513,26,,,,7852.95,0
12300020,12:25:07,12:25:07,514,27,,,,8046.94,0
12300020,12:25:54,12:25:54,515,28,,,,8267.81,0
12300020,12:26:44,12:26:44,516,29,,,,8475.36,0
12300020,12:27:18,12:27:18,517,30,,,,8588.92,0
12300020,12:29:00,12:29:00,519,31,,,,9014.72,
12300020,12:30:45,12:30:45,8063,32,,,,9317.9,0
12300020,12:31:48,12:31:48,7272,33,,,,9529.48,0
12300020,12:32:40,12:32:40,7274,34,,,,9737.85,0
12300020,12:33:40,12:33:40,7275,35,,,,9955.71,0
12300020,12:34:36,12:34:36,7276,36,,,,10145.33,0
12300020,12:35:14,12:35:14,7277,37,,,,10260.42,0
12300020,12:36:10,12:36:10,528,38,,,,10418.97,0
12300020,12:37:00,12:37:00,529,39,,,,10569.42,
12300020,12:38:23,12:38:23,530,40,,,,10778.99,0
12300020,12:40:04,12:40:04,531,41,,,,11057.37,0
12300020,12:42:13,12:42:13,532,42,,,,11331.79,0
12300020,12:43:13,12:43:13,533,43,,,,11508.67,0
12300020,12:45:00,12:45:00,9822,44,,,,11837.27,
12300020,12:45:46,12:45:46,8431,45,,,,12018.47,0
12300020,12:47:30,12:47:30,1153,46,,,,12353.8,0
12300020,12:49:00,12:49:00,9869,47,,,,12659.84,
12300020,12:49:54,12:49:54,538,48,,,,12944.16,0
12300020,12:50:38,12:50:38,539,49,,,,13206.08,0
12300020,12:51:22,12:51:22,540,50,,,,13349.87,0
12300020,12:52:03,12:52:03,541,51,,,,13538.81,0
12300020,12:52:44,12:52:44,542,52,,,,13696.01,0
12300020,12:54:18,12:54:18,543,53,,,,14028.17,0
12300020,12:55:15,12:55:15,544,54,,,,14241.66,0
12300020,12:56:05,12:56:05,545,55,,,,14448.66,0
12300020,12:57:00,12:57:00,546,56,,,,14568.62,
12300020,13:03:39,13:03:39,549,57,,,,15170.97,0
12300020,13:05:41,13:05:41,550,58,,,,15365.42,0
12300020,13:07:36,13:07:36,551,59,,,,15563.75,0
12300020,13:08:58,13:08:58,552,60,,,,15686.87,0
12300020,13:11:00,13:11:00,422,61,,1,,15915.1,
12300030,12:00:00,12:00:00,9498,1,,,1,0,
12300030,12:01:20,12:01:20,489,2,,,,741.32,0
12300030,12:02:29,12:02:29,490,3,,,,1288.42,0
12300030,12:02:53,12:02:53,491,4,,,,1479.61,0
12300030,12:03:17,12:03:17,492,5,,,,1630.38,0
12300030,12:04:24,12:04:24,494,6,,,,2022.95,0
12300030,12:04:56,12:04:56,495,7,,,,2166.77,0
12300030,12:05:33,12:05:33,496,8,,,,2384.71,0
12300030,12:06:25,12:06:25,497,9,,,,2719.31,0
12300030,12:07:00,12:07:00,8219,10,,,,2928.07,
12300030,12:09:45,12:09:45,499,11,,,,3791.36,0
12300030,12:10:38,12:10:38,500,12,,,,4068.72,0
12300030,12:11:32,12:11:32,501,13,,,,4318.69,0
12300030,12:12:23,12:12:23,502,14,,,,4555.36,0
12300030,12:13:21,12:13:21,503,15,,,,4832.27,0
12300030,12:14:12,12:14:12,7667,16,,,,5067.54,0
12300030,12:14:53,12:14:53,505,17,,,,5313.25,0
12300030,12:15:13,12:15:13,7668,18,,,,5437.58,0
12300030,12:16:20,12:16:20,507,19,,,,5773.47,0
12300030,12:16:58,12:16:58,508,20,,,,5919.07,0
12300030,12:17:51,12:17:51,509,21,,,,6157.06,0
12300030,12:18:22,12:18:22,463,22,,,,6338.81,0
12300030,12:21:00,12:21:00,510,23,,,,7079.85,
12300030,12:22:28,12:22:28,511,24,,,,7491.19,0
12300030,12:23:13,12:23:13,512,25,,,,7655.3,0
12300030,12:24:15,12:24:15,513,26,,,,7852.95,0
12300030,12:25:07,12:25:07,514,27,,,,8046.94,0
12300030,12:25:54,12:25:54,515,28,,,,8267.81,0
12300030,12:26:44,12:26:44,516,29,,,,8475.36,0
12300030,12:27:18,12:27:18,517,30,,,,8588.92,0
12300030,12:29:00,12:29:00,519,31,,,,9014.72,
12300030,12:30:45,12:30:45,8063,32,,,,9317.9,0
12300030,12:31:48,12:31:48,7272,33,,,,9529.48,0
12300030,12:32:40,12:32:40,7274,34,,,,9737.85,0
12300030,12:33:40,12:33:40,7275,35,,,,9955.71,0
12300030,12:34:36,12:34:36,7276,36,,,,10145.33,0
12300030,12:35:14,12:35:14,7277,37,,,,10260.42,0
12300030,12:36:10,12:36:10,528,38,,,,10418.97,0
12300030,12:37:00,12:37:00,529,39,,,,10569.42,
12300030,12:38:23,12:38:23,530,40,,,,10778.99,0
12300030,12:40:04,12:40:04,531,41,,,,11057.37,0
12300030,12:42:13,12:42:13,532,42,,,,11331.79,0
12300030,12:43:13,12:43:13,533,43,,,,11508.67,0
12300030,12:45:00,12:45:00,9822,44,,,,11837.27,
12300030,12:45:46,12:45:46,8431,45,,,,12018.47,0
12300030,12:47:30,12:47:30,1153,46,,,,12353.8,0
12300030,12:49:00,12:49:00,9869,47,,,,12659.84,
12300030,12:49:54,12:49:54,538,48,,,,12944.16,0
12300030,12:50:38,12:50:38,539,49,,,,13206.08,0
12300030,12:51:22,12:51:22,540,50,,,,13349.87,0
12300030,12:52:03,12:52:03,541,51,,,,13538.81,0
12300030,12:52:44,12:52:44,542,52,,,,13696.01,0
12300030,12:54:18,12:54:18,543,53,,,,14028.17,0
12300030,12:55:15,12:55:15,544,54,,,,14241.66,0
12300030,12:56:05,12:56:05,545,55,,,,14448.66,0
12300030,12:57:00,12:57:00,546,56,,,,14568.62,
12300030,13:03:39,13:03:39,549,57,,,,15170.97,0
12300030,13:05:41,13:05:41,550,58,,,,15365.42,0
12300030,13:07:36,13:07:36,551,59,,,,15563.75,0
12300030,13:08:58,13:08:58,552,60,,,,15686.87,0
12300030,13:11:00,13:11:00,422,61,,1,,15915.1,
12300040,12:00:00,12:00:00,9498,1,,,1,0,
12300040,12:01:20,12:01:20,489,2,,,,741.32,0
12300040,12:02:29,12:02:29,490,3,,,,1288.42,0
12300040,12:02:53,12:02:53,491,4,,,,1479.61,0
12300040,12:03:17,12:03:17,492,5,,,,1630.38,0
12300040,12:04:24,12:04:24,494,6,,,,2022.95,0
12300040,12:04:56,12:04:56,495,7,,,,2166.77,0
12300040,12:05:33,12:05:33,496,8,,,,2384.71,0
12300040,12:06:25,12:06:25,497,9,,,,2719.31,0
12300040,12:07:00,12:07:00,8219,10,,,,2928.07,
12300040,12:09:45,12:09:45,499,11,,,,3791.36,0
12300040,12:10:38,12:10:38,500,12,,,,4068.72,0
12300040,12:11:32,12:11:32,501,13,,,,4318.69,0
12300040,12:12:23,12:12:23,502,14,,,,4555.36,0
12300040,12:13:21,12:13:21,503,15,,,,4832.27,0
12300040,12:14:12,12:14:12,7667,16,,,,5067.54,0
12300040,12:14:53,12:14:53,505,17,,,,5313.25,0
12300040,12:15:13,12:15:13,7668,18,,,,5437.58,0
12300040,12:16:20,12:16:20,507,19,,,,5773.47,0
12300040,12:16:58,12:16:58,508,20,,,,5919.07,0
12300040,12:17:51,12:17:51,509,21,,,,6157.06,0
12300040,12:18:22,12:18:22,463,22,,,,6338.81,0
12300040,12:21:00,12:21:00,510,23,,,,7079.85,
12300040,12:22:28,12:22:28,511,24,,,,7491.19,0
12300040,12:23:13,12:23:13,512,25,,,,7655.3,0
12300040,12:24:15,12:24:15,513,26,,,,7852.95,0
12300040,12:25:07,12:25:07,514,27,,,,8046.94,0
12300040,12:25:54,12:25:54,515,28,,,,8267.81,0
12300040,12:26:44,12:26:44,516,29,,,,8475.36,0
12300040,12:27:18,12:27:18,517,30,,,,8588.92,0
12300040,12:29:00,12:29:00,519,31,,,,9014.72,
12300040,12:30:45,12:30:45,8063,32,,,,9317.9,0
12300040,12:31:48,12:31:48,7272,33,,,,9529.48,0
12300040,12:32:40,12:32:40,7274,34,,,,9737.85,0
12300040,12:33:40,12:33:40,7275,35,,,,9955.71,0
12300040,12:34:36,12:34:36,7276,36,,,,10145.33,0
12300040,12:35:14,12:35:14,7277,37,,,,10260.42,0
12300040,12:36:10,12:36:10,528,38,,,,10418.97,0
12300040,12:37:00,12:37:00,529,39,,,,10569.42,
12300040,12:38:23,12:38:23,530,40,,,,10778.99,0
12300040,12:40:04,12:40:04,531,41,,,,11057.37,0
12300040,12:42:13,12:42:13,532,42,,,,11331.79,0
12300040,12:43:13,12:43:13,533,43,,,,11508.67,0
12300040,12:45:00,12:45:00,9822,44,,,,11837.27,
12300040,12:45:46,12:45:46,8431,45,,,,12018.47,0
12300040,12:47:30,12:47:30,1153,46,,,,12353.8,0
12300040,12:49:00,12:49:00,9869,47,,,,12659.84,
12300040,12:49:54,12:49:54,538,48,,,,12944.16,0
12300040,12:50:38,12:50:38,539,49,,,,13206.08,0
12300040,12:51:22,12:51:22,540,50,,,,13349.87,0
12300040,12:52:03,12:52:03,541,51,,,,13538.81,0
12300040,12:52:44,12:52:44,542,52,,,,13696.01,0
12300040,12:54:18,12:54:18,543,53,,,,14028.17,0
12300040,12:55:15,12:55:15,544,54,,,,14241.66,0
12300040,12:56:05,12:56:05,545,55,,,,14448.66,0
12300040,12:57:00,12:57:00,546,56,,,,14568.62,
12300040,13:03:39,13:03:39,549,57,,,,15170.97,0
12300040,13:05:41,13:05:41,550,58,,,,15365.42,0
12300040,13:07:36,13:07:36,551,59,,,,15563.75,0
12300040,13:08:58,13:08:58,552,60,,,,15686.87,0
12300040,13:11:00,13:11:00,422,61,,1,,15915.1,
12300050,12:00:00,12:00:00,9498,1,,,1,0,
12300050,12:01:20,12:01:20,489,2,,,,741.32,0
12300050,12:02:29,12:02:29,490,3,,,,1288.42,0
12300050,12:02:53,12:02:53,491,4,,,,1479.61,0
12300050,12:03:17,12:03:17,492,5,,,,1630.38,0
12300050,12:04:24,12:04:24,494,6,,,,2022.95,0
12300050,12:04:56,12:04:56,495,7,,,,2166.77,0
12300050,12:05:33,12:05:33,496,8,,,,2384.71,0
12300050,12:06:25,12:06:25,497,9,,,,2719.31,0
12300050,12:07:00,12:07:00,8219,10,,,,2928.07,
12300050,12:09:45,12:09:45,499,11,,,,3791.36,0
12300050,12:10:38,12:10:38,500,12,,,,4068.72,0
12300050,12:11:32,12:11:32,501,13,,,,4318.69,0
12300050,12:12:23,12:12:23,502,14,,,,4555.36,0
12300050,12:13:21,12:13:21,503,15,,,,4832.27,0
12300050,12:14:12,12:14:12,7667,16,,,,5067.54,0
12300050,12:14:53,12:14:53,505,17,,,,5313.25,0
12300050,12:15:13,12:15:13,7668,18,,,,5437.58,0
12300050,12:16:20,12:16:20,507,19,,,,5773.47,0
12300050,12:16:58,12:16:58,508,20,,,,5919.07,0
12300050,12:17:51,12:17:51,509,21,,,,6157.06,0
12300050,12:18:22,12:18:22,463,22,,,,6338.81,0
12300050,12:21:00,12:21:00,510,23,,,,7079.85,
12300050,12:22:28,12:22:28,511,24,,,,7491.19,0
12300050,12:23:13,12:23:13,512,25,,,,7655.3,0
12300050,12:24:15,12:24:15,513,26,,,,7852.95,0
12300050,12:25:07,12:25:07,514,27,,,,8046.94,0
12300050,12:25:54,12:25:54,515,28,,,,8267.81,0
12300050,12:26:44,12:26:44,516,29,,,,8475.36,0
12300050,12:27:18,12:27:18,517,30,,,,8588.92,0
12300050,12:29:00,12:29:00,519,31,,,,9014.72,
12300050,12:30:45,12:30:45,8063,32,,,,9317.9,0
12300050,12:31:48,12:31:48,7272,33,,,,9529.48,0
12300050,12:32:40,12:32:40,7274,34,,,,9737.85,0
12300050,12:33:40,12:33:40,7275,35,,,,9955.71,0
12300050,12:34:36,12:34:36,7276,36,,,,10145.33,0
12300050,12:35:14,12:35:14,7277,37,,,,10260.42,0
12300050,12:36:10,12:36:10,528,38,,,,10418.97,0
12300050,12:37:00,12:37:00,529,39,,,,10569.42,
12300050,12:38:23,12:38:23,530,40,,,,10778.99,0
12300050,12:40:04,12:40:04,531,41,,,,11057.37,0
12300050,12:42:13,12:42:13,532,42,,,,11331.79,0
12300050,12:43:13,12:43:13,533,43,,,,11508.67,0
12300050,12:45:00,12:45:00,9822,44,,,,11837.27,
12300050,12:45:46,12:45:46,8431,45,,,,12018.47,0
12300050,12:47:30,12:47:30,1153,46,,,,12353.8,0
12300050,12:49:00,12:49:00,9869,47,,,,12659.84,
12300050,12:49:54,12:49:54,538,48,,,,12944.16,0
12300050,12:50:38,12:50:38,539,49,,,,13206.08,0
12300050,12:51:22,12:51:22,540,50,,,,13349.87,0
12300050,12:52:03,12:52:03,541,51,,,,13538.81,0
12300050,12:52:44,12:52:44,542,52,,,,13696.01,0
12300050,12:54:18,12:54:18,543,53,,,,14028.17,0
12300050,12:55:15,12:55:15,544,54,,,,14241.66,0
12300050,12:56:05,12:56:05,545,55,,,,14448.66,0
12300050,12:57:00,12:57:00,546,56,,,,14568.62,
12300050,13:03:39,13:03:39,549,57,,,,15170.97,0
12300050,13:05:41,13:05:41,550,58,,,,15365.42,0
12300050,13:07:36,13:07:36,551,59,,,,15563.75,0
12300050,13:08:58,13:08:58,552,60,,,,15686.87,0
12300050,13:11:00,13:11:00,422,61,,1,,15915.1,
12300060,12:00:00,12:00:00,9498,1,,,1,0,
12300060,12:01:20,12:01:20,489,2,,,,741.32,0
12300060,12:02:29,12:02:29,490,3,,,,1288.42,0
12300060,12:02:53,12:02:53,491,4,,,,1479.61,0
12300060,12:03:17,12:03:17,492,5,,,,1630.38,0
12300060,12:04:24,12:04:24,494,6,,,,2022.95,0
12300060,12:04:56,12:04:56,495,7,,,,2166.77,0
12300060,12:05:33,12:05:33,496,8,,,,2384.71,0
12300060,12:06:25,12:06:25,497,9,,,,2719.31,0
12300060,12:07:00,12:07:00,8219,10,,,,2928.07,
12300060,12:09:45,12:09:45,499,11,,,,3791.36,0
12300060,12:10:38,12:10:38,500,12,,,,4068.72,0
12300060,12:11:32,12:11:32,501,13,,,,4318.69,0
12300060,12:12:23,12:12:23,502,14,,,,4555.36,0
12300060,12:13:21,12:13:21,503,15,,,,4832.27,0
12300060,12:14:12,12:14:12,7667,16,,,,5067.54,0
12300060,12:14:53,12:14:53,505,17,,,,5313.25,0
12300060,12:15:13,12:15:13,7668,18,,,,5437.58,0
12300060,12:16:20,12:16:20,507,19,,,,5773.47,0
12300060,12:16:58,12:16:58,508,20,,,,5919.07,0
12300060,12:17:51,12:17:51,509,21,,,,6157.06,0
12300060,12:18:22,12:18:22,463,22,,,,6338.81,0
12300060,12:21:00,12:21:00,510,23,,,,7079.85,
12300060,12:22:28,12:22:28,511,24,,,,7491.19,0
12300060,12:23:13,12:23:13,512,25,,,,7655.3,0
12300060,12:24:15,12:24:15,513,26,,,,7852.95,0
12300060,12:25:07,12:25:07,514,27,,,,8046.94,0
12300060,12:25:54,12:25:54,515,28,,,,8267.81,0
12300060,12:26:44,12:26:44,516,29,,,,8475.36,0
12300060,12:27:18,12:27:18,517,30,,,,8588.92,0
12300060,12:29:00,12:29:00,519,31,,,,9014.72,
12300060,12:30:45,12:30:45,8063,32,,,,9317.9,0
12300060,12:31:48,12:31:48,7272,33,,,,9529.48,0
12300060,12:32:40,12:32:40,7274,34,,,,9737.85,0
12300060,12:33:40,12:33:40,7275,35,,,,9955.71,0
12300060,12:34:36,12:34:36,7276,36,,,,10145.33,0
12300060,12:35:14,12:35:14,7277,37,,,,10260.42,0
12300060,12:36:10,12:36:10,528,38,,,,10418.97,0
12300060,12:37:00,12:37:00,529,39,,,,10569.42,
12300060,12:38:23,12:38:23,530,40,,,,10778.99,0
12300060,12:40:04,12:40:04,531,41,,,,11057.37,0
12300060,12:42:13,12:42:13,532,42,,,,11331.79,0
12300060,12:43:13,12:43:13,533,43,,,,11508.67,0
12300060,12:45:00,12:45:00,9822,44,,,,11837.27,
12300060,12:45:46,12:45:46,8431,45,,,,12018.47,0
12300060,12:47:30,12:47:30,1153,46,,,,12353.8,0
12300060,12:49:00,12:49:00,9869,47,,,,12659.84,
12300060,12:49:54,12:49:54,538,48,,,,12944.16,0
12300060,12:50:38,12:50:38,539,49,,,,13206.08,0
12300060,12:51:22,12:51:22,540,50,,,,13349.87,0
12300060,12:52:03,12:52:03,541,51,,,,13538.81,0
12300060,12:52:44,12:52:44,542,52,,,,13696.01,0
12300060,12:54:18,12:54:18,543,53,,,,14028.17,0
12300060,12:55:15,12:55:15,544,54,,,,14241.66,0
12300060,12:56:05,12:56:05,545,55,,,,14448.66,0
12300060,12:57:00,12:57:00,546,56,,,,14568.62,
12300060,13:03:39,13:03:39,549,57,,,,15170.97,0
12300060,13:05:41,13:05:41,550,58,,,,15365.42,0
12300060,13:07:36,13:07:36,551,59,,,,15563.75,0
12300060,13:08:58,13:08:58,552,60,,,,15686.87,0
12300060,13:11:00,13:11:00,422,61,,1,,15915.1,
12300100,12:00:00,12:00:00,9498,1,,,1,0,
12300100,12:01:20,12:01:20,489,2,,,,741.32,0
12300100,12:02:29,12:02:29,490,3,,,,1288.42,0
12300100,12:02:53,12:02:53,491,4,,,,1479.61,0
12300100,12:03:17,12:03:17,492,5,,,,1630.38,0
12300100,12:04:24,12:04:24,494,6,,,,2022.95,0
12300100,12:04:56,12:04:56,495,7,,,,2166.77,0
12300100,12:05:33,12:05:33,496,8,,,,2384.71,0
12300100,12:06:25,12:06:25,497,9,,,,2719.31,0
12300100,12:07:00,12:07:00,8219,10,,,,2928.07,
12300100,12:09:45,12:09:45,499,11,,,,3791.36,0
12300100,12:10:38,12:10:38,500,12,,,,4068.72,0
12300100,12:11:32,12:11:32,501,13,,,,4318.69,0
12300100,12:12:23,12:12:23,502,14,,,,4555.36,0
12300100,12:13:21,12:13:21,503,15,,,,4832.27,0
12300100,12:14:12,12:14:12,7667,16,,,,5067.54,0
12300100,12:14:53,12:14:53,505,17,,,,5313.25,0
12300100,12:15:13,12:15:13,7668,18,,,,5437.58,0
12300100,12:16:20,12:16:20,507,19,,,,5773.47,0
12300100,12:16:58,12:16:58,508,20,,,,5919.07,0
12300100,12:17:51,12:17:51,509,21,,,,6157.06,0
12300100,12:18:22,12:18:22,463,22,,,,6338.81,0
12300100,12:21:00,12:21:00,510,23,,,,7079.85,
12300100,12:22:28,12:22:28,511,24,,,,7491.19,0
12300100,12:23:13,12:23:13,512,25,,,,7655.3,0
12300100,12:24:15,12:24:15,513,26,,,,7852.95,0
12300100,12:25:07,12:25:07,514,27,,,,8046.94,0
12300100,12:25:54,12:25:54,515,28,,,,8267.81,0
12300100,12:26:44,12:26:44,516,29,,,,8475.36,0
12300100,12:27:18,12:27:18,517,30,,,,8588.92,0
12300100,12:29:00,12:29:00,519,31,,,,9014.72,
12300100,12:30:45,12:30:45,8063,32,,,,9317.9,0
12300100,12:31:48,12:31:48,7272,33,,,,9529.48,0
12300100,12:32:40,12:32:40,7274,34,,,,9737.85,0
12300100,12:33:40,12:33:40,7275,35,,,,9955.71,0
12300100,12:34:36,12:34:36,7276,36,,,,10145.33,0
12300100,12:35:14,12:35:14,7277,37,,,,10260.42,0
12300100,12:36:10,12:36:10,528,38,,,,10418.97,0
12300100,12:37:00,12:37:00,529,39,,,,10569.42,
12300100,12:38:23,12:38:23,530,40,,,,10778.99,0
12300100,12:40:04,12:40:04,531,41,,,,11057.37,0
12300100,12:42:13,12:42:13,532,42,,,,11331.79,0
12300100,12:43:13,12:43:13,533,43,,,,11508.67,0
12300100,12:45:00,12:45:00,9822,44,,,,11837.27,
12300100,12:45:46,12:45:46,8431,45,,,,12018.47,0
12300100,12:47:30,12:47:30,1153,46,,,,12353.8,0
12300100,12:49:00,12:49:00,9869,47,,,,12659.84,
12300100,12:49:54,12:49:54,538,48,,,,12944.16,0
12300100,12:50:38,12:50:38,539,49,,,,13206.08,0
12300100,12:51:22,12:51:22,540,50,,,,13349.87,0
12300100,12:52:03,12:52:03,541,51,,,,13538.81,0
12300100,12:52:44,12:52:44,542,52,,,,13696.01,0
12300100,12:54:18,12:54:18,543,53,,,,14028.17,0
12300100,12:55:15,12:55:15,544,54,,,,14241.66,0
12300100,12:56:05,12:56:05,545,55,,,,14448.66,0
12300100,12:57:00,12:57:00,546,56,,,,14568.62,
12300100,13:03:39,13:03:39,549,57,,,,15170.97,0
12300100,13:05:41,13:05:41,550,58,,,,15365.42,0
12300100,13:07:36,13:07:36,551,59,,,,15563.75,0
12300100,13:08:58,13:08:58,552,60,,,,15686.87,0
12300100,13:11:00,13:11:00,422,61,,1,,15915.1,
12300110,12:00:00,12:00:00,9498,1,,,1,0,
12300110,12:01:20,12:01:20,489,2,,,,741.32,0
12300110,12:02:29,12:02:29,490,3,,,,1288.42,0
12300110,12:02:53,12:02:53,491,4,,,,1479.61,0
12300110,12:03:17,12:03:17,492,5,,,,1630.38,0
12300110,12:04:24,12:04:24,494,6,,,,2022.95,0
12300110,12:04:56,12:04:56,495,7,,,,2166.77,0
12300110,12:05:33,12:05:33,496,8,,,,2384.71,0
12300110,12:06:25,12:06:25,497,9,,,,2719.31,0
12300110,12:07:00,12:07:00,8219,10,,,,2928.07,
12300110,12:09:45,12:09:45,499,11,,,,3791.36,0
12300110,12:10:38,12:10:38,500,12,,,,4068.72,0
12300110,12:11:32,12:11:32,501,13,,,,4318.69,0
12300110,12:12:23,12:12:23,502,14,,,,4555.36,0
12300110,12:13:21,12:13:21,503,15,,,,4832.27,0
12300110,12:14:12,12:14:12,7667,16,,,,5067.54,0
12300110,12:14:53,12:14:53,505,17,,,,5313.25,0
12300110,12:15:13,12:15:13,7668,18,,,,5437.58,0
12300110,12:16:20,12:16:20,507,19,,,,5773.47,0
12300110,12:16:58,12:16:58,508,20,,,,5919.07,0
12300110,12:17:51,12:17:51,509,21,,,,6157.06,0
12300110,12:18:22,12:18:22,463,22,,,,6338.81,0
12300110,12:21:00,12:21:00,510,23,,,,7079.85,
12300110,12:22:28,12:22:28,511,24,,,,7491.19,0
12300110,12:23:13,12:23:13,512,25,,,,7655.3,0
12300110,12:24:15,12:24:15,513,26,,,,7852.95,0
12300110,12:25:07,12:25:07,514,27,,,,8046.94,0
12300110,12:25:54,12:25:54,515,28,,,,8267.81,0
12300110,12:26:44,12:26:44,516,29,,,,8475.36,0
12300110,12:27:18,12:27:18,517,30,,,,8588.92,0
12300110,12:29:00,12:29:00,519,31,,,,9014.72,
12300110,12:30:45,12:30:45,8063,32,,,,9317.9,0
12300110,12:31:48,12:31:48,7272,33,,,,9529.48,0
12300110,12:32:40,12:32:40,7274,34,,,,9737.85,0
12300110,12:33:40,12:33:40,7275,35,,,,9955.71,0
12300110,12:34:36,12:34:36,7276,36,,,,10145.33,0
12300110,12:35:14,12:35:14,7277,37,,,,10260.42,0
12300110,12:36:10,12:36:10,528,38,,,,10418.97,0
12300110,12:37:00,12:37:00,529,39,,,,10569.42,
12300110,12:38:23,12:38:23,530,40,,,,10778.99,0
12300110,12:40:04,12:40:04,531,41,,,,11057.37,0
12300110,12:42:13,12:42:13,532,42,,,,11331.79,0
12300110,12:43:13,12:43:13,533,43,,,,11508.67,0
12300110,12:45:00,12:45:00,9822,44,,,,11837.27,
12300110,12:45:46,12:45:46,8431,45,,,,12018.47,0
12300110,12:47:30,12:47:30,1153,46,,,,12353.8,0
12300110,12:49:00,12:49:00,9869,47,,,,12659.84,
12300110,12:49:54,12:49:54,538,48,,,,12944.16,0
12300110,12:50:38,12:50:38,539,49,,,,13206.08,0
12300110,12:51:22,12:51:22,540,50,,,,13349.87,0
12300110,12:52:03,12:52:03,541,51,,,,13538.81,0
12300110,12:52:44,12:52:44,542,52,,,,13696.01,0
12300110,12:54:18,12:54:18,543,53,,,,14028.17,0
12300110,12:55:15,12:55:15,544,54,,,,14241.66,0
12300110,12:56:05,12:56:05,545,55,,,,14448.66,0
12300110,12:57:00,12:57:00,546,56,,,,14568.62,
12300110,13:03:39,13:03:39,549,57,,,,15170.97,0
12300110,13:05:41,13:05:41,550,58,,,,15365.42,0
12300110,13:07:36,13:07:36,551,59,,,,15563.75,0
12300110,13:08:58,13:08:58,552,60,,,,15686.87,0
12300110,13:11:00,13:11:00,422,61,,1,,15915.1,
12309070,15:57:00,15:57:00,9498,1,,,1,0,
12309070,15:58:09,15:58:09,489,2,,,,741.32,0
12309070,15:59:08,15:59:08,490,3,,,,1288.42,0
12309070,15:59:28,15:59:28,491,4,,,,1479.61,0
12309070,15:59:49,15:59:49,492,5,,,,1630.38,0
12309070,16:00:46,16:00:46,494,6,,,,2022.95,0
12309070,16:01:14,16:01:14,495,7,,,,2166.77,0
12309070,16:01:45,16:01:45,496,8,,,,2384.71,0
12309070,16:02:30,16:02:30,497,9,,,,2719.31,0
12309070,16:03:00,16:03:00,8219,10,,,,2928.07,
12309070,16:05:21,16:05:21,499,11,,,,3791.36,0
12309070,16:06:07,16:06:07,500,12,,,,4068.72,0
12309070,16:06:53,16:06:53,501,13,,,,4318.69,0
12309070,16:07:37,16:07:37,502,14,,,,4555.36,0
12309070,16:08:27,16:08:27,503,15,,,,4832.27,0
12309070,16:09:10,16:09:10,7667,16,,,,5067.54,0
12309070,16:09:45,16:09:45,505,17,,,,5313.25,0
12309070,16:10:03,16:10:03,7668,18,,,,5437.58,0
12309070,16:11:00,16:11:00,507,19,,,,5773.47,0
12309070,16:11:32,16:11:32,508,20,,,,5919.07,0
12309070,16:12:18,16:12:18,509,21,,,,6157.06,0
12309070,16:12:44,16:12:44,463,22,,,,6338.81,0
12309070,16:15:00,16:15:00,510,23,,,,7079.85,
12309070,16:16:17,16:16:17,511,24,,,,7491.19,0
12309070,16:16:56,16:16:56,512,25,,,,7655.3,0
12309070,16:17:51,16:17:51,513,26,,,,7852.95,0
12309070,16:18:36,16:18:36,514,27,,,,8046.94,0
12309070,16:19:17,16:19:17,515,28,,,,8267.81,0
12309070,16:20:01,16:20:01,516,29,,,,8475.36,0
12309070,16:20:30,16:20:30,517,30,,,,8588.92,0
12309070,16:22:00,16:22:00,519,31,,,,9014.72,
12309070,16:23:31,16:23:31,8063,32,,,,9317.9,0
12309070,16:24:27,16:24:27,7272,33,,,,9529.48,0
12309070,16:25:13,16:25:13,7274,34,,,,9737.85,0
12309070,16:26:05,16:26:05,7275,35,,,,9955.71,0
12309070,16:26:54,16:26:54,7276,36,,,,10145.33,0
12309070,16:27:28,16:27:28,7277,37,,,,10260.42,0
12309070,16:28:17,16:28:17,528,38,,,,10418.97,0
12309070,16:29:00,16:29:00,529,39,,,,10569.42,
12309070,16:30:02,16:30:02,530,40,,,,10778.99,0
12309070,16:31:18,16:31:18,531,41,,,,11057.37,0
12309070,16:32:55,16:32:55,532,42,,,,11331.79,0
12309070,16:33:40,16:33:40,533,43,,,,11508.67,0
12309070,16:35:00,16:35:00,9822,44,,,,11837.27,
12309070,16:35:46,16:35:46,8431,45,,,,12018.47,0
12309070,16:37:30,16:37:30,1153,46,,,,12353.8,0
12309070,16:39:00,16:39:00,9869,47,,,,12659.84,
12309070,16:39:54,16:39:54,538,48,,,,12944.16,0
12309070,16:40:38,16:40:38,539,49,,,,13206.08,0
12309070,16:41:22,16:41:22,540,50,,,,13349.87,0
12309070,16:42:03,16:42:03,541,51,,,,13538.81,0
12309070,16:42:44,16:42:44,542,52,,,,13696.01,0
12309070,16:44:18,16:44:18,543,53,,,,14028.17,0
12309070,16:45:15,16:45:15,544,54,,,,14241.66,0
12309070,16:46:05,16:46:05,545,55,,,,14448.66,0
12309070,16:47:00,16:47:00,546,56,,,,14568.62,
12309070,16:50:48,16:50:48,549,57,,,,15170.97,0
12309070,16:51:58,16:51:58,550,58,,,,15365.42,0
12309070,16:53:03,16:53:03,551,59,,,,15563.75,0
12309070,16:53:50,16:53:50,552,60,,,,15686.87,0
12309070,16:55:00,16:55:00,422,61,,1,,15915.1,
12370020,09:30:00,09:30:00,9498,1,,,1,0,
12370020,09:31:20,09:31:20,489,2,,,,741.32,0
12370020,09:32:29,09:32:29,490,3,,,,1288.42,0
12370020,09:32:53,09:32:53,491,4,,,,1479.61,0
12370020,09:33:17,09:33:17,492,5,,,,1630.38,0
12370020,09:34:24,09:34:24,494,6,,,,2022.95,0
12370020,09:34:56,09:34:56,495,7,,,,2166.77,0
12370020,09:35:33,09:35:33,496,8,,,,2384.71,0
12370020,09:36:25,09:36:25,497,9,,,,2719.31,0
12370020,09:37:00,09:37:00,8219,10,,,,2928.07,
12370020,09:39:33,09:39:33,499,11,,,,3791.36,0
12370020,09:40:23,09:40:23,500,12,,,,4068.72,0
12370020,09:41:12,09:41:12,501,13,,,,4318.69,0
12370020,09:42:00,09:42:00,502,14,,,,4555.36,0
12370020,09:42:54,09:42:54,503,15,,,,4832.27,0
12370020,09:43:41,09:43:41,7667,16,,,,5067.54,0
12370020,09:44:19,09:44:19,505,17,,,,5313.25,0
12370020,09:44:38,09:44:38,7668,18,,,,5437.58,0
12370020,09:45:40,09:45:40,507,19,,,,5773.47,0
12370020,09:46:15,09:46:15,508,20,,,,5919.07,0
12370020,09:47:05,09:47:05,509,21,,,,6157.06,0
12370020,09:47:33,09:47:33,463,22,,,,6338.81,0
12370020,09:50:00,09:50:00,510,23,,,,7079.85,
12370020,09:51:17,09:51:17,511,24,,,,7491.19,0
12370020,09:51:56,09:51:56,512,25,,,,7655.3,0
12370020,09:52:51,09:52:51,513,26,,,,7852.95,0
12370020,09:53:36,09:53:36,514,27,,,,8046.94,0
12370020,09:54:17,09:54:17,515,28,,,,8267.81,0
12370020,09:55:01,09:55:01,516,29,,,,8475.36,0
12370020,09:55:30,09:55:30,517,30,,,,8588.92,0
12370020,09:57:00,09:57:00,519,31,,,,9014.72,
12370020,09:58:31,09:58:31,8063,32,,,,9317.9,0
12370020,09:59:27,09:59:27,7272,33,,,,9529.48,0
12370020,10:00:13,10:00:13,7274,34,,,,9737.85,0
12370020,10:01:05,10:01:05,7275,35,,,,9955.71,0
12370020,10:01:54,10:01:54,7276,36,,,,10145.33,0
12370020,10:02:28,10:02:28,7277,37,,,,10260.42,0
12370020,10:03:17,10:03:17,528,38,,,,10418.97,0
12370020,10:04:00,10:04:00,529,39,,,,10569.42,
12370020,10:05:23,10:05:23,530,40,,,,10778.99,0
12370020,10:07:04,10:07:04,531,41,,,,11057.37,0
12370020,10:09:13,10:09:13,532,42,,,,11331.79,0
12370020,10:10:13,10:10:13,533,43,,,,11508.67,0
12370020,10:12:00,10:12:00,9822,44,,,,11837.27,
12370020,10:12:46,10:12:46,8431,45,,,,12018.47,0
12370020,10:14:30,10:14:30,1153,46,,,,12353.8,0
12370020,10:16:00,10:16:00,9869,47,,,,12659.84,
12370020,10:16:54,10:16:54,538,48,,,,12944.16,0
12370020,10:17:38,10:17:38,539,49,,,,13206.08,0
12370020,10:18:22,10:18:22,540,50,,,,13349.87,0
12370020,10:19:03,10:19:03,541,51,,,,13538.81,0
12370020,10:19:44,10:19:44,542,52,,,,13696.01,0
12370020,10:21:18,10:21:18,543,53,,,,14028.17,0
12370020,10:22:15,10:22:15,544,54,,,,14241.66,0
12370020,10:23:05,10:23:05,545,55,,,,14448.66,0
12370020,10:24:00,10:24:00,546,56,,,,14568.62,
12370020,10:30:11,10:30:11,549,57,,,,15170.97,0
12370020,10:32:04,10:32:04,550,58,,,,15365.42,0
12370020,10:33:51,10:33:51,551,59,,,,15563.75,0
12370020,10:35:06,10:35:06,552,60,,,,15686.87,0
12370020,10:37:00,10:37:00,422,61,,1,,15915.1,
12370030,09:30:00,09:30:00,9498,1,,,1,0,
12370030,09:31:20,09:31:20,489,2,,,,741.32,0
12370030,09:32:29,09:32:29,490,3,,,,1288.42,0
12370030,09:32:53,09:32:53,491,4,,,,1479.61,0
12370030,09:33:17,09:33:17,492,5,,,,1630.38,0
12370030,09:34:24,09:34:24,494,6,,,,2022.95,0
12370030,09:34:56,09:34:56,495,7,,,,2166.77,0
12370030,09:35:33,09:35:33,496,8,,,,2384.71,0
12370030,09:36:25,09:36:25,497,9,,,,2719.31,0
12370030,09:37:00,09:37:00,8219,10,,,,2928.07,
12370030,09:39:33,09:39:33,499,11,,,,3791.36,0
12370030,09:40:23,09:40:23,500,12,,,,4068.72,0
12370030,09:41:12,09:41:12,501,13,,,,4318.69,0
12370030,09:42:00,09:42:00,502,14,,,,4555.36,0
12370030,09:42:54,09:42:54,503,15,,,,4832.27,0
12370030,09:43:41,09:43:41,7667,16,,,,5067.54,0
12370030,09:44:19,09:44:19,505,17,,,,5313.25,0
12370030,09:44:38,09:44:38,7668,18,,,,5437.58,0
12370030,09:45:40,09:45:40,507,19,,,,5773.47,0
12370030,09:46:15,09:46:15,508,20,,,,5919.07,0
12370030,09:47:05,09:47:05,509,21,,,,6157.06,0
12370030,09:47:33,09:47:33,463,22,,,,6338.81,0
12370030,09:50:00,09:50:00,510,23,,,,7079.85,
12370030,09:51:17,09:51:17,511,24,,,,7491.19,0
12370030,09:51:56,09:51:56,512,25,,,,7655.3,0
12370030,09:52:51,09:52:51,513,26,,,,7852.95,0
12370030,09:53:36,09:53:36,514,27,,,,8046.94,0
12370030,09:54:17,09:54:17,515,28,,,,8267.81,0
12370030,09:55:01,09:55:01,516,29,,,,8475.36,0
12370030,09:55:30,09:55:30,517,30,,,,8588.92,0
12370030,09:57:00,09:57:00,519,31,,,,9014.72,
12370030,09:58:31,09:58:31,8063,32,,,,9317.9,0
12370030,09:59:27,09:59:27,7272,33,,,,9529.48,0
12370030,10:00:13,10:00:13,7274,34,,,,9737.85,0
12370030,10:01:05,10:01:05,7275,35,,,,9955.71,0
12370030,10:01:54,10:01:54,7276,36,,,,10145.33,0
12370030,10:02:28,10:02:28,7277,37,,,,10260.42,0
12370030,10:03:17,10:03:17,528,38,,,,10418.97,0
12370030,10:04:00,10:04:00,529,39,,,,10569.42,
12370030,10:05:23,10:05:23,530,40,,,,10778.99,0
12370030,10:07:04,10:07:04,531,41,,,,11057.37,0
12370030,10:09:13,10:09:13,532,42,,,,11331.79,0
12370030,10:10:13,10:10:13,533,43,,,,11508.67,0
12370030,10:12:00,10:12:00,9822,44,,,,11837.27,
12370030,10:12:46,10:12:46,8431,45,,,,12018.47,0
12370030,10:14:30,10:14:30,1153,46,,,,12353.8,0
12370030,10:16:00,10:16:00,9869,47,,,,12659.84,
12370030,10:16:54,10:16:54,538,48,,,,12944.16,0
12370030,10:17:38,10:17:38,539,49,,,,13206.08,0
12370030,10:18:22,10:18:22,540,50,,,,13349.87,0
12370030,10:19:03,10:19:03,541,51,,,,13538.81,0
12370030,10:19:44,10:19:44,542,52,,,,13696.01,0
12370030,10:21:18,10:21:18,543,53,,,,14028.17,0
12370030,10:22:15,10:22:15,544,54,,,,14241.66,0
12370030,10:23:05,10:23:05,545,55,,,,14448.66,0
12370030,10:24:00,10:24:00,546,56,,,,14568.62,
12370030,10:30:11,10:30:11,549,57,,,,15170.97,0
12370030,10:32:04,10:32:04,550,58,,,,15365.42,0
12370030,10:33:51,10:33:51,551,59,,,,15563.75,0
12370030,10:35:06,10:35:06,552,60,,,,15686.87,0
12370030,10:37:00,10:37:00,422,61,,1,,15915.1,
12370040,09:30:00,09:30:00,9498,1,,,1,0,
12370040,09:31:20,09:31:20,489,2,,,,741.32,0
12370040,09:32:29,09:32:29,490,3,,,,1288.42,0
12370040,09:32:53,09:32:53,491,4,,,,1479.61,0
12370040,09:33:17,09:33:17,492,5,,,,1630.38,0
12370040,09:34:24,09:34:24,494,6,,,,2022.95,0
12370040,09:34:56,09:34:56,495,7,,,,2166.77,0
12370040,09:35:33,09:35:33,496,8,,,,2384.71,0
12370040,09:36:25,09:36:25,497,9,,,,2719.31,0
12370040,09:37:00,09:37:00,8219,10,,,,2928.07,
12370040,09:39:33,09:39:33,499,11,,,,3791.36,0
12370040,09:40:23,09:40:23,500,12,,,,4068.72,0
12370040,09:41:12,09:41:12,501,13,,,,4318.69,0
12370040,09:42:00,09:42:00,502,14,,,,4555.36,0
12370040,09:42:54,09:42:54,503,15,,,,4832.27,0
12370040,09:43:41,09:43:41,7667,16,,,,5067.54,0
12370040,09:44:19,09:44:19,505,17,,,,5313.25,0
12370040,09:44:38,09:44:38,7668,18,,,,5437.58,0
12370040,09:45:40,09:45:40,507,19,,,,5773.47,0
12370040,09:46:15,09:46:15,508,20,,,,5919.07,0
12370040,09:47:05,09:47:05,509,21,,,,6157.06,0
12370040,09:47:33,09:47:33,463,22,,,,6338.81,0
12370040,09:50:00,09:50:00,510,23,,,,7079.85,
12370040,09:51:17,09:51:17,511,24,,,,7491.19,0
12370040,09:51:56,09:51:56,512,25,,,,7655.3,0
12370040,09:52:51,09:52:51,513,26,,,,7852.95,0
12370040,09:53:36,09:53:36,514,27,,,,8046.94,0
12370040,09:54:17,09:54:17,515,28,,,,8267.81,0
12370040,09:55:01,09:55:01,516,29,,,,8475.36,0
12370040,09:55:30,09:55:30,517,30,,,,8588.92,0
12370040,09:57:00,09:57:00,519,31,,,,9014.72,
12370040,09:58:31,09:58:31,8063,32,,,,9317.9,0
12370040,09:59:27,09:59:27,7272,33,,,,9529.48,0
12370040,10:00:13,10:00:13,7274,34,,,,9737.85,0
12370040,10:01:05,10:01:05,7275,35,,,,9955.71,0
12370040,10:01:54,10:01:54,7276,36,,,,10145.33,0
12370040,10:02:28,10:02:28,7277,37,,,,10260.42,0
12370040,10:03:17,10:03:17,528,38,,,,10418.97,0
12370040,10:04:00,10:04:00,529,39,,,,10569.42,
12370040,10:05:23,10:05:23,530,40,,,,10778.99,0
12370040,10:07:04,10:07:04,531,41,,,,11057.37,0
12370040,10:09:13,10:09:13,532,42,,,,11331.79,0
12370040,10:10:13,10:10:13,533,43,,,,11508.67,0
12370040,10:12:00,10:12:00,9822,44,,,,11837.27,
12370040,10:12:46,10:12:46,8431,45,,,,12018.47,0
12370040,10:14:30,10:14:30,1153,46,,,,12353.8,0
12370040,10:16:00,10:16:00,9869,47,,,,12659.84,
12370040,10:16:54,10:16:54,538,48,,,,12944.16,0
12370040,10:17:38,10:17:38,539,49,,,,13206.08,0
12370040,10:18:22,10:18:22,540,50,,,,13349.87,0
12370040,10:19:03,10:19:03,541,51,,,,13538.81,0
12370040,10:19:44,10:19:44,542,52,,,,13696.01,0
12370040,10:21:18,10:21:18,543,53,,,,14028.17,0
12370040,10:22:15,10:22:15,544,54,,,,14241.66,0
12370040,10:23:05,10:23:05,545,55,,,,14448.66,0
12370040,10:24:00,10:24:00,546,56,,,,14568.62,
12370040,10:30:11,10:30:11,549,57,,,,15170.97,0
12370040,10:32:04,10:32:04,550,58,,,,15365.42,0
12370040,10:33:51,10:33:51,551,59,,,,15563.75,0
12370040,10:35:06,10:35:06,552,60,,,,15686.87,0
12370040,10:37:00,10:37:00,422,61,,1,,15915.1,
12370050,09:30:00,09:30:00,9498,1,,,1,0,
12370050,09:31:20,09:31:20,489,2,,,,741.32,0
12370050,09:32:29,09:32:29,490,3,,,,1288.42,0
12370050,09:32:53,09:32:53,491,4,,,,1479.61,0
12370050,09:33:17,09:33:17,492,5,,,,1630.38,0
12370050,09:34:24,09:34:24,494,6,,,,2022.95,0
12370050,09:34:56,09:34:56,495,7,,,,2166.77,0
12370050,09:35:33,09:35:33,496,8,,,,2384.71,0
12370050,09:36:25,09:36:25,497,9,,,,2719.31,0
12370050,09:37:00,09:37:00,8219,10,,,,2928.07,
12370050,09:39:33,09:39:33,499,11,,,,3791.36,0
12370050,09:40:23,09:40:23,500,12,,,,4068.72,0
12370050,09:41:12,09:41:12,501,13,,,,4318.69,0
12370050,09:42:00,09:42:00,502,14,,,,4555.36,0
12370050,09:42:54,09:42:54,503,15,,,,4832.27,0
12370050,09:43:41,09:43:41,7667,16,,,,5067.54,0
12370050,09:44:19,09:44:19,505,17,,,,5313.25,0
12370050,09:44:38,09:44:38,7668,18,,,,5437.58,0
12370050,09:45:40,09:45:40,507,19,,,,5773.47,0
12370050,09:46:15,09:46:15,508,20,,,,5919.07,0
12370050,09:47:05,09:47:05,509,21,,,,6157.06,0
12370050,09:47:33,09:47:33,463,22,,,,6338.81,0
12370050,09:50:00,09:50:00,510,23,,,,7079.85,
12370050,09:51:17,09:51:17,511,24,,,,7491.19,0
12370050,09:51:56,09:51:56,512,25,,,,7655.3,0
12370050,09:52:51,09:52:51,513,26,,,,7852.95,0
12370050,09:53:36,09:53:36,514,27,,,,8046.94,0
12370050,09:54:17,09:54:17,515,28,,,,8267.81,0
12370050,09:55:01,09:55:01,516,29,,,,8475.36,0
12370050,09:55:30,09:55:30,517,30,,,,8588.92,0
12370050,09:57:00,09:57:00,519,31,,,,9014.72,
12370050,09:58:31,09:58:31,8063,32,,,,9317.9,0
12370050,09:59:27,09:59:27,7272,33,,,,9529.48,0
12370050,10:00:13,10:00:13,7274,34,,,,9737.85,0
12370050,10:01:05,10:01:05,7275,35,,,,9955.71,0
12370050,10:01:54,10:01:54,7276,36,,,,10145.33,0
12370050,10:02:28,10:02:28,7277,37,,,,10260.42,0
12370050,10:03:17,10:03:17,528,38,,,,10418.97,0
12370050,10:04:00,10:04:00,529,39,,,,10569.42,
12370050,10:05:23,10:05:23,530,40,,,,10778.99,0
12370050,10:07:04,10:07:04,531,41,,,,11057.37,0
12370050,10:09:13,10:09:13,532,42,,,,11331.79,0
12370050,10:10:13,10:10:13,533,43,,,,11508.67,0
12370050,10:12:00,10:12:00,9822,44,,,,11837.27,
12370050,10:12:46,10:12:46,8431,45,,,,12018.47,0
12370050,10:14:30,10:14:30,1153,46,,,,12353.8,0
12370050,10:16:00,10:16:00,9869,47,,,,12659.84,
12370050,10:16:54,10:16:54,538,48,,,,12944.16,0
12370050,10:17:38,10:17:38,539,49,,,,13206.08,0
12370050,10:18:22,10:18:22,540,50,,,,13349.87,0
12370050,10:19:03,10:19:03,541,51,,,,13538.81,0
12370050,10:19:44,10:19:44,542,52,,,,13696.01,0
12370050,10:21:18,10:21:18,543,53,,,,14028.17,0
12370050,10:22:15,10:22:15,544,54,,,,14241.66,0
12370050,10:23:05,10:23:05,545,55,,,,14448.66,0
12370050,10:24:00,10:24:00,546,56,,,,14568.62,
12370050,10:30:11,10:30:11,549,57,,,,15170.97,0
12370050,10:32:04,10:32:04,550,58,,,,15365.42,0
12370050,10:33:51,10:33:51,551,59,,,,15563.75,0
12370050,10:35:06,10:35:06,552,60,,,,15686.87,0
12370050,10:37:00,10:37:00,422,61,,1,,15915.1,
12370060,09:30:00,09:30:00,9498,1,,,1,0,
12370060,09:31:20,09:31:20,489,2,,,,741.32,0
12370060,09:32:29,09:32:29,490,3,,,,1288.42,0
12370060,09:32:53,09:32:53,491,4,,,,1479.61,0
12370060,09:33:17,09:33:17,492,5,,,,1630.38,0
12370060,09:34:24,09:34:24,494,6,,,,2022.95,0
12370060,09:34:56,09:34:56,495,7,,,,2166.77,0
12370060,09:35:33,09:35:33,496,8,,,,2384.71,0
12370060,09:36:25,09:36:25,497,9,,,,2719.31,0
12370060,09:37:00,09:37:00,8219,10,,,,2928.07,
12370060,09:39:33,09:39:33,499,11,,,,3791.36,0
12370060,09:40:23,09:40:23,500,12,,,,4068.72,0
12370060,09:41:12,09:41:12,501,13,,,,4318.69,0
12370060,09:42:00,09:42:00,502,14,,,,4555.36,0
12370060,09:42:54,09:42:54,503,15,,,,4832.27,0
12370060,09:43:41,09:43:41,7667,16,,,,5067.54,0
12370060,09:44:19,09:44:19,505,17,,,,5313.25,0
12370060,09:44:38,09:44:38,7668,18,,,,5437.58,0
12370060,09:45:40,09:45:40,507,19,,,,5773.47,0
12370060,09:46:15,09:46:15,508,20,,,,5919.07,0
12370060,09:47:05,09:47:05,509,21,,,,6157.06,0
12370060,09:47:33,09:47:33,463,22,,,,6338.81,0
12370060,09:50:00,09:50:00,510,23,,,,7079.85,
12370060,09:51:17,09:51:17,511,24,,,,7491.19,0
12370060,09:51:56,09:51:56,512,25,,,,7655.3,0
12370060,09:52:51,09:52:51,513,26,,,,7852.95,0
12370060,09:53:36,09:53:36,514,27,,,,8046.94,0
12370060,09:54:17,09:54:17,515,28,,,,8267.81,0
12370060,09:55:01,09:55:01,516,29,,,,8475.36,0
12370060,09:55:30,09:55:30,517,30,,,,8588.92,0
12370060,09:57:00,09:57:00,519,31,,,,9014.72,
12370060,09:58:31,09:58:31,8063,32,,,,9317.9,0
12370060,09:59:27,09:59:27,7272,33,,,,9529.48,0
12370060,10:00:13,10:00:13,7274,34,,,,9737.85,0
12370060,10:01:05,10:01:05,7275,35,,,,9955.71,0
12370060,10:01:54,10:01:54,7276,36,,,,10145.33,0
12370060,10:02:28,10:02:28,7277,37,,,,10260.42,0
12370060,10:03:17,10:03:17,528,38,,,,10418.97,0
12370060,10:04:00,10:04:00,529,39,,,,10569.42,
12370060,10:05:23,10:05:23,530,40,,,,10778.99,0
12370060,10:07:04,10:07:04,531,41,,,,11057.37,0
12370060,10:09:13,10:09:13,532,42,,,,11331.79,0
12370060,10:10:13,10:10:13,533,43,,,,11508.67,0
12370060,10:12:00,10:12:00,9822,44,,,,11837.27,
12370060,10:12:46,10:12:46,8431,45,,,,12018.47,0
12370060,10:14:30,10:14:30,1153,46,,,,12353.8,0
12370060,10:16:00,10:16:00,9869,47,,,,12659.84,
12370060,10:16:54,10:16:54,538,48,,,,12944.16,0
12370060,10:17:38,10:17:38,539,49,,,,13206.08,0
12370060,10:18:22,10:18:22,540,50,,,,13349.87,0
12370060,10:19:03,10:19:03,541,51,,,,13538.81,0
12370060,10:19:44,10:19:44,542,52,,,,13696.01,0
12370060,10:21:18,10:21:18,543,53,,,,14028.17,0
12370060,10:22:15,10:22:15,544,54,,,,14241.66,0
12370060,10:23:05,10:23:05,545,55,,,,14448.66,0
12370060,10:24:00,10:24:00,546,56,,,,14568.62,
12370060,10:30:11,10:30:11,549,57,,,,15170.97,0
12370060,10:32:04,10:32:04,550,58,,,,15365.42,0
12370060,10:33:51,10:33:51,551,59,,,,15563.75,0
12370060,10:35:06,10:35:06,552,60,,,,15686.87,0
12370060,10:37:00,10:37:00,422,61,,1,,15915.1,
12370100,09:30:00,09:30:00,9498,1,,,1,0,
12370100,09:31:20,09:31:20,489,2,,,,741.32,0
12370100,09:32:29,09:32:29,490,3,,,,1288.42,0
12370100,09:32:53,09:32:53,491,4,,,,1479.61,0
12370100,09:33:17,09:33:17,492,5,,,,1630.38,0
12370100,09:34:24,09:34:24,494,6,,,,2022.95,0
12370100,09:34:56,09:34:56,495,7,,,,2166.77,0
12370100,09:35:33,09:35:33,496,8,,,,2384.71,0
12370100,09:36:25,09:36:25,497,9,,,,2719.31,0
12370100,09:37:00,09:37:00,8219,10,,,,2928.07,
12370100,09:39:33,09:39:33,499,11,,,,3791.36,0
12370100,09:40:23,09:40:23,500,12,,,,4068.72,0
12370100,09:41:12,09:41:12,501,13,,,,4318.69,0
12370100,09:42:00,09:42:00,502,14,,,,4555.36,0
12370100,09:42:54,09:42:54,503,15,,,,4832.27,0
12370100,09:43:41,09:43:41,7667,16,,,,5067.54,0
12370100,09:44:19,09:44:19,505,17,,,,5313.25,0
12370100,09:44:38,09:44:38,7668,18,,,,5437.58,0
12370100,09:45:40,09:45:40,507,19,,,,5773.47,0
12370100,09:46:15,09:46:15,508,20,,,,5919.07,0
12370100,09:47:05,09:47:05,509,21,,,,6157.06,0
12370100,09:47:33,09:47:33,463,22,,,,6338.81,0
12370100,09:50:00,09:50:00,510,23,,,,7079.85,
12370100,09:51:17,09:51:17,511,24,,,,7491.19,0
12370100,09:51:56,09:51:56,512,25,,,,7655.3,0
12370100,09:52:51,09:52:51,513,26,,,,7852.95,0
12370100,09:53:36,09:53:36,514,27,,,,8046.94,0
12370100,09:54:17,09:54:17,515,28,,,,8267.81,0
12370100,09:55:01,09:55:01,516,29,,,,8475.36,0
12370100,09:55:30,09:55:30,517,30,,,,8588.92,0
12370100,09:57:00,09:57:00,519,31,,,,9014.72,
12370100,09:58:31,09:58:31,8063,32,,,,9317.9,0
12370100,09:59:27,09:59:27,7272,33,,,,9529.48,0
12370100,10:00:13,10:00:13,7274,34,,,,9737.85,0
12370100,10:01:05,10:01:05,7275,35,,,,9955.71,0
12370100,10:01:54,10:01:54,7276,36,,,,10145.33,0
12370100,10:02:28,10:02:28,7277,37,,,,10260.42,0
12370100,10:03:17,10:03:17,528,38,,,,10418.97,0
12370100,10:04:00,10:04:00,529,39,,,,10569.42,
12370100,10:05:23,10:05:23,530,40,,,,10778.99,0
12370100,10:07:04,10:07:04,531,41,,,,11057.37,0
12370100,10:09:13,10:09:13,532,42,,,,11331.79,0
12370100,10:10:13,10:10:13,533,43,,,,11508.67,0
12370100,10:12:00,10:12:00,9822,44,,,,11837.27,
12370100,10:12:46,10:12:46,8431,45,,,,12018.47,0
12370100,10:14:30,10:14:30,1153,46,,,,12353.8,0
12370100,10:16:00,10:16:00,9869,47,,,,12659.84,
12370100,10:16:54,10:16:54,538,48,,,,12944.16,0
12370100,10:17:38,10:17:38,539,49,,,,13206.08,0
12370100,10:18:22,10:18:22,540,50,,,,13349.87,0
12370100,10:19:03,10:19:03,541,51,,,,13538.81,0
12370100,10:19:44,10:19:44,542,52,,,,13696.01,0
12370100,10:21:18,10:21:18,543,53,,,,14028.17,0
12370100,10:22:15,10:22:15,544,54,,,,14241.66,0
12370100,10:23:05,10:23:05,545,55,,,,14448.66,0
12370100,10:24:00,10:24:00,546,56,,,,14568.62,
12370100,10:30:11,10:30:11,549,57,,,,15170.97,0
12370100,10:32:04,10:32:04,550,58,,,,15365.42,0
12370100,10:33:51,10:33:51,551,59,,,,15563.75,0
12370100,10:35:06,10:35:06,552,60,,,,15686.87,0
12370100,10:37:00,10:37:00,422,61,,1,,15915.1,
12370110,09:30:00,09:30:00,9498,1,,,1,0,
12370110,09:31:20,09:31:20,489,2,,,,741.32,0
12370110,09:32:29,09:32:29,490,3,,,,1288.42,0
12370110,09:32:53,09:32:53,491,4,,,,1479.61,0
12370110,09:33:17,09:33:17,492,5,,,,1630.38,0
12370110,09:34:24,09:34:24,494,6,,,,2022.95,0
12370110,09:34:56,09:34:56,495,7,,,,2166.77,0
12370110,09:35:33,09:35:33,496,8,,,,2384.71,0
12370110,09:36:25,09:36:25,497,9,,,,2719.31,0
12370110,09:37:00,09:37:00,8219,10,,,,2928.07,
12370110,09:39:33,09:39:33,499,11,,,,3791.36,0
12370110,09:40:23,09:40:23,500,12,,,,4068.72,0
12370110,09:41:12,09:41:12,501,13,,,,4318.69,0
12370110,09:42:00,09:42:00,502,14,,,,4555.36,0
12370110,09:42:54,09:42:54,503,15,,,,4832.27,0
12370110,09:43:41,09:43:41,7667,16,,,,5067.54,0
12370110,09:44:19,09:44:19,505,17,,,,5313.25,0
12370110,09:44:38,09:44:38,7668,18,,,,5437.58,0
12370110,09:45:40,09:45:40,507,19,,,,5773.47,0
12370110,09:46:15,09:46:15,508,20,,,,5919.07,0
12370110,09:47:05,09:47:05,509,21,,,,6157.06,0
12370110,09:47:33,09:47:33,463,22,,,,6338.81,0
12370110,09:50:00,09:50:00,510,23,,,,7079.85,
12370110,09:51:17,09:51:17,511,24,,,,7491.19,0
12370110,09:51:56,09:51:56,512,25,,,,7655.3,0
12370110,09:52:51,09:52:51,513,26,,,,7852.95,0
12370110,09:53:36,09:53:36,514,27,,,,8046.94,0
12370110,09:54:17,09:54:17,515,28,,,,8267.81,0
12370110,09:55:01,09:55:01,516,29,,,,8475.36,0
12370110,09:55:30,09:55:30,517,30,,,,8588.92,0
12370110,09:57:00,09:57:00,519,31,,,,9014.72,
12370110,09:58:31,09:58:31,8063,32,,,,9317.9,0
12370110,09:59:27,09:59:27,7272,33,,,,9529.48,0
12370110,10:00:13,10:00:13,7274,34,,,,9737.85,0
12370110,10:01:05,10:01:05,7275,35,,,,9955.71,0
12370110,10:01:54,10:01:54,7276,36,,,,10145.33,0
12370110,10:02:28,10:02:28,7277,37,,,,10260.42,0
12370110,10:03:17,10:03:17,528,38,,,,10418.97,0
12370110,10:04:00,10:04:00,529,39,,,,10569.42,
12370110,10:05:23,10:05:23,530,40,,,,10778.99,0
12370110,10:07:04,10:07:04,531,41,,,,11057.37,0
12370110,10:09:13,10:09:13,532,42,,,,11331.79,0
12370110,10:10:13,10:10:13,533,43,,,,11508.67,0
12370110,10:12:00,10:12:00,9822,44,,,,11837.27,
12370110,10:12:46,10:12:46,8431,45,,,,12018.47,0
12370110,10:14:30,10:14:30,1153,46,,,,12353.8,0
12370110,10:16:00,10:16:00,9869,47,,,,12659.84,
12370110,10:16:54,10:16:54,538,48,,,,12944.16,0
12370110,10:17:38,10:17:38,539,49,,,,13206.08,0
12370110,10:18:22,10:18:22,540,50,,,,13349.87,0
12370110,10:19:03,10:19:03,541,51,,,,13538.81,0
12370110,10:19:44,10:19:44,542,52,,,,13696.01,0
12370110,10:21:18,10:21:18,543,53,,,,14028.17,0
12370110,10:22:15,10:22:15,544,54,,,,14241.66,0
12370110,10:23:05,10:23:05,545,55,,,,14448.66,0
12370110,10:24:00,10:24:00,546,56,,,,14568.62,
12370110,10:30:11,10:30:11,549,57,,,,15170.97,0
12370110,10:32:04,10:32:04,550,58,,,,15365.42,0
12370110,10:33:51,10:33:51,551,59,,,,15563.75,0
12370110,10:35:06,10:35:06,552,60,,,,15686.87,0
12370110,10:37:00,10:37:00,422,61,,1,,15915.1,
1241010,18:08:00,18:08:00,9498,1,,,1,0,
1241010,18:09:09,18:09:09,489,2,,,,741.32,0
1241010,18:10:08,18:10:08,490,3,,,,1288.42,0
1241010,18:10:28,18:10:28,491,4,,,,1479.61,0
1241010,18:10:49,18:10:49,492,5,,,,1630.38,0
1241010,18:11:46,18:11:46,494,6,,,,2022.95,0
1241010,18:12:14,18:12:14,495,7,,,,2166.77,0
1241010,18:12:45,18:12:45,496,8,,,,2384.71,0
1241010,18:13:30,18:13:30,497,9,,,,2719.31,0
1241010,18:14:00,18:14:00,8219,10,,,,2928.07,
1241010,18:16:10,18:16:10,499,11,,,,3791.36,0
1241010,18:16:52,18:16:52,500,12,,,,4068.72,0
1241010,18:17:34,18:17:34,501,13,,,,4318.69,0
1241010,18:18:14,18:18:14,502,14,,,,4555.36,0
1241010,18:19:00,18:19:00,503,15,,,,4832.27,0
1241010,18:19:40,18:19:40,7667,16,,,,5067.54,0
1241010,18:20:12,18:20:12,505,17,,,,5313.25,0
1241010,18:20:28,18:20:28,7668,18,,,,5437.58,0
1241010,18:21:20,18:21:20,507,19,,,,5773.47,0
1241010,18:21:50,18:21:50,508,20,,,,5919.07,0
1241010,18:22:32,18:22:32,509,21,,,,6157.06,0
1241010,18:22:56,18:22:56,463,22,,,,6338.81,0
1241010,18:25:00,18:25:00,510,23,,,,7079.85,
1241010,18:26:17,18:26:17,511,24,,,,7491.19,0
1241010,18:26:56,18:26:56,512,25,,,,7655.3,0
1241010,18:27:51,18:27:51,513,26,,,,7852.95,0
1241010,18:28:36,18:28:36,514,27,,,,8046.94,0
1241010,18:29:17,18:29:17,515,28,,,,8267.81,0
1241010,18:30:01,18:30:01,516,29,,,,8475.36,0
1241010,18:30:30,18:30:30,517,30,,,,8588.92,0
1241010,18:32:00,18:32:00,519,31,,,,9014.72,
1241010,18:33:18,18:33:18,8063,32,,,,9317.9,0
1241010,18:34:06,18:34:06,7272,33,,,,9529.48,0
1241010,18:34:45,18:34:45,7274,34,,,,9737.85,0
1241010,18:35:30,18:35:30,7275,35,,,,9955.71,0
1241010,18:36:12,18:36:12,7276,36,,,,10145.33,0
1241010,18:36:41,18:36:41,7277,37,,,,10260.42,0
1241010,18:37:23,18:37:23,528,38,,,,10418.97,0
1241010,18:38:00,18:38:00,529,39,,,,10569.42,
1241010,18:39:02,18:39:02,530,40,,,,10778.99,0
1241010,18:40:18,18:40:18,531,41,,,,11057.37,0
1241010,18:41:55,18:41:55,532,42,,,,11331.79,0
1241010,18:42:40,18:42:40,533,43,,,,11508.67,0
1241010,18:44:00,18:44:00,9822,44,,,,11837.27,
1241010,18:44:46,18:44:46,8431,45,,,,12018.47,0
1241010,18:46:30,18:46:30,1153,46,,,,12353.8,0
1241010,18:48:00,18:48:00,9869,47,,,,12659.84,
1241010,18:48:54,18:48:54,538,48,,,,12944.16,0
1241010,18:49:38,18:49:38,539,49,,,,13206.08,0
1241010,18:50:22,18:50:22,540,50,,,,13349.87,0
1241010,18:51:03,18:51:03,541,51,,,,13538.81,0
1241010,18:51:44,18:51:44,542,52,,,,13696.01,0
1241010,18:53:18,18:53:18,543,53,,,,14028.17,0
1241010,18:54:15,18:54:15,544,54,,,,14241.66,0
1241010,18:55:05,18:55:05,545,55,,,,14448.66,0
1241010,18:56:00,18:56:00,546,56,,,,14568.62,
1241010,18:59:48,18:59:48,549,57,,,,15170.97,0
1241010,19:00:58,19:00:58,550,58,,,,15365.42,0
1241010,19:02:03,19:02:03,551,59,,,,15563.75,0
1241010,19:02:50,19:02:50,552,60,,,,15686.87,0
1241010,19:04:00,19:04:00,422,61,,1,,15915.1,
1241120,18:08:00,18:08:00,9498,1,,,1,0,
1241120,18:09:09,18:09:09,489,2,,,,741.32,0
1241120,18:10:08,18:10:08,490,3,,,,1288.42,0
1241120,18:10:28,18:10:28,491,4,,,,1479.61,0
1241120,18:10:49,18:10:49,492,5,,,,1630.38,0
1241120,18:11:46,18:11:46,494,6,,,,2022.95,0
1241120,18:12:14,18:12:14,495,7,,,,2166.77,0
1241120,18:12:45,18:12:45,496,8,,,,2384.71,0
1241120,18:13:30,18:13:30,497,9,,,,2719.31,0
1241120,18:14:00,18:14:00,8219,10,,,,2928.07,
1241120,18:16:10,18:16:10,499,11,,,,3791.36,0
1241120,18:16:52,18:16:52,500,12,,,,4068.72,0
1241120,18:17:34,18:17:34,501,13,,,,4318.69,0
1241120,18:18:14,18:18:14,502,14,,,,4555.36,0
1241120,18:19:00,18:19:00,503,15,,,,4832.27,0
1241120,18:19:40,18:19:40,7667,16,,,,5067.54,0
1241120,18:20:12,18:20:12,505,17,,,,5313.25,0
1241120,18:20:28,18:20:28,7668,18,,,,5437.58,0
1241120,18:21:20,18:21:20,507,19,,,,5773.47,0
1241120,18:21:50,18:21:50,508,20,,,,5919.07,0
1241120,18:22:32,18:22:32,509,21,,,,6157.06,0
1241120,18:22:56,18:22:56,463,22,,,,6338.81,0
1241120,18:25:00,18:25:00,510,23,,,,7079.85,
1241120,18:26:17,18:26:17,511,24,,,,7491.19,0
1241120,18:26:56,18:26:56,512,25,,,,7655.3,0
1241120,18:27:51,18:27:51,513,26,,,,7852.95,0
1241120,18:28:36,18:28:36,514,27,,,,8046.94,0
1241120,18:29:17,18:29:17,515,28,,,,8267.81,0
1241120,18:30:01,18:30:01,516,29,,,,8475.36,0
1241120,18:30:30,18:30:30,517,30,,,,8588.92,0
1241120,18:32:00,18:32:00,519,31,,,,9014.72,
1241120,18:33:18,18:33:18,8063,32,,,,9317.9,0
1241120,18:34:06,18:34:06,7272,33,,,,9529.48,0
1241120,18:34:45,18:34:45,7274,34,,,,9737.85,0
1241120,18:35:30,18:35:30,7275,35,,,,9955.71,0
1241120,18:36:12,18:36:12,7276,36,,,,10145.33,0
1241120,18:36:41,18:36:41,7277,37,,,,10260.42,0
1241120,18:37:23,18:37:23,528,38,,,,10418.97,0
1241120,18:38:00,18:38:00,529,39,,,,10569.42,
1241120,18:39:02,18:39:02,530,40,,,,10778.99,0
1241120,18:40:18,18:40:18,531,41,,,,11057.37,0
1241120,18:41:55,18:41:55,532,42,,,,11331.79,0
1241120,18:42:40,18:42:40,533,43,,,,11508.67,0
1241120,18:44:00,18:44:00,9822,44,,,,11837.27,
1241120,18:44:46,18:44:46,8431,45,,,,12018.47,0
1241120,18:46:30,18:46:30,1153,46,,,,12353.8,0
1241120,18:48:00,18:48:00,9869,47,,,,12659.84,
1241120,18:48:54,18:48:54,538,48,,,,12944.16,0
1241120,18:49:38,18:49:38,539,49,,,,13206.08,0
1241120,18:50:22,18:50:22,540,50,,,,13349.87,0
1241120,18:51:03,18:51:03,541,51,,,,13538.81,0
1241120,18:51:44,18:51:44,542,52,,,,13696.01,0
1241120,18:53:18,18:53:18,543,53,,,,14028.17,0
1241120,18:54:15,18:54:15,544,54,,,,14241.66,0
1241120,18:55:05,18:55:05,545,55,,,,14448.66,0
1241120,18:56:00,18:56:00,546,56,,,,14568.62,
1241120,18:59:48,18:59:48,549,57,,,,15170.97,0
1241120,19:00:58,19:00:58,550,58,,,,15365.42,0
1241120,19:02:03,19:02:03,551,59,,,,15563.75,0
1241120,19:02:50,19:02:50,552,60,,,,15686.87,0
1241120,19:04:00,19:04:00,422,61,,1,,15915.1,
12603020,06:45:00,06:45:00,9498,1,,,1,0,
12603020,06:46:20,06:46:20,489,2,,,,741.32,0
12603020,06:47:29,06:47:29,490,3,,,,1288.42,0
12603020,06:47:53,06:47:53,491,4,,,,1479.61,0
12603020,06:48:17,06:48:17,492,5,,,,1630.38,0
12603020,06:49:24,06:49:24,494,6,,,,2022.95,0
12603020,06:49:56,06:49:56,495,7,,,,2166.77,0
12603020,06:50:33,06:50:33,496,8,,,,2384.71,0
12603020,06:51:25,06:51:25,497,9,,,,2719.31,0
12603020,06:52:00,06:52:00,8219,10,,,,2928.07,
12603020,06:54:10,06:54:10,499,11,,,,3791.36,0
12603020,06:54:52,06:54:52,500,12,,,,4068.72,0
12603020,06:55:34,06:55:34,501,13,,,,4318.69,0
12603020,06:56:14,06:56:14,502,14,,,,4555.36,0
12603020,06:57:00,06:57:00,503,15,,,,4832.27,0
12603020,06:57:40,06:57:40,7667,16,,,,5067.54,0
12603020,06:58:12,06:58:12,505,17,,,,5313.25,0
12603020,06:58:28,06:58:28,7668,18,,,,5437.58,0
12603020,06:59:20,06:59:20,507,19,,,,5773.47,0
12603020,06:59:50,06:59:50,508,20,,,,5919.07,0
12603020,07:00:32,07:00:32,509,21,,,,6157.06,0
12603020,07:00:56,07:00:56,463,22,,,,6338.81,0
12603020,07:03:00,07:03:00,510,23,,,,7079.85,
12603020,07:04:17,07:04:17,511,24,,,,7491.19,0
12603020,07:04:56,07:04:56,512,25,,,,7655.3,0
12603020,07:05:51,07:05:51,513,26,,,,7852.95,0
12603020,07:06:36,07:06:36,514,27,,,,8046.94,0
12603020,07:07:17,07:07:17,515,28,,,,8267.81,0
12603020,07:08:01,07:08:01,516,29,,,,8475.36,0
12603020,07:08:30,07:08:30,517,30,,,,8588.92,0
12603020,07:10:00,07:10:00,519,31,,,,9014.72,
12603020,07:11:18,07:11:18,8063,32,,,,9317.9,0
12603020,07:12:06,07:12:06,7272,33,,,,9529.48,0
12603020,07:12:45,07:12:45,7274,34,,,,9737.85,0
12603020,07:13:30,07:13:30,7275,35,,,,9955.71,0
12603020,07:14:12,07:14:12,7276,36,,,,10145.33,0
12603020,07:14:41,07:14:41,7277,37,,,,10260.42,0
12603020,07:15:23,07:15:23,528,38,,,,10418.97,0
12603020,07:16:00,07:16:00,529,39,,,,10569.42,
12603020,07:17:12,07:17:12,530,40,,,,10778.99,0
12603020,07:18:41,07:18:41,531,41,,,,11057.37,0
12603020,07:20:34,07:20:34,532,42,,,,11331.79,0
12603020,07:21:27,07:21:27,533,43,,,,11508.67,0
12603020,07:23:00,07:23:00,9822,44,,,,11837.27,
12603020,07:23:46,07:23:46,8431,45,,,,12018.47,0
12603020,07:25:30,07:25:30,1153,46,,,,12353.8,0
12603020,07:27:00,07:27:00,9869,47,,,,12659.84,
12603020,07:27:54,07:27:54,538,48,,,,12944.16,0
12603020,07:28:38,07:28:38,539,49,,,,13206.08,0
12603020,07:29:22,07:29:22,540,50,,,,13349.87,0
12603020,07:30:03,07:30:03,541,51,,,,13538.81,0
12603020,07:30:44,07:30:44,542,52,,,,13696.01,0
12603020,07:32:18,07:32:18,543,53,,,,14028.17,0
12603020,07:33:15,07:33:15,544,54,,,,14241.66,0
12603020,07:34:05,07:34:05,545,55,,,,14448.66,0
12603020,07:35:00,07:35:00,546,56,,,,14568.62,
12603020,07:40:14,07:40:14,549,57,,,,15170.97,0
12603020,07:41:49,07:41:49,550,58,,,,15365.42,0
12603020,07:43:20,07:43:20,551,59,,,,15563.75,0
12603020,07:44:24,07:44:24,552,60,,,,15686.87,0
12603020,07:46:00,07:46:00,422,61,,1,,15915.1,
12603030,06:45:00,06:45:00,9498,1,,,1,0,
12603030,06:46:20,06:46:20,489,2,,,,741.32,0
12603030,06:47:29,06:47:29,490,3,,,,1288.42,0
12603030,06:47:53,06:47:53,491,4,,,,1479.61,0
12603030,06:48:17,06:48:17,492,5,,,,1630.38,0
12603030,06:49:24,06:49:24,494,6,,,,2022.95,0
12603030,06:49:56,06:49:56,495,7,,,,2166.77,0
12603030,06:50:33,06:50:33,496,8,,,,2384.71,0
12603030,06:51:25,06:51:25,497,9,,,,2719.31,0
12603030,06:52:00,06:52:00,8219,10,,,,2928.07,
12603030,06:54:10,06:54:10,499,11,,,,3791.36,0
12603030,06:54:52,06:54:52,500,12,,,,4068.72,0
12603030,06:55:34,06:55:34,501,13,,,,4318.69,0
12603030,06:56:14,06:56:14,502,14,,,,4555.36,0
12603030,06:57:00,06:57:00,503,15,,,,4832.27,0
12603030,06:57:40,06:57:40,7667,16,,,,5067.54,0
12603030,06:58:12,06:58:12,505,17,,,,5313.25,0
12603030,06:58:28,06:58:28,7668,18,,,,5437.58,0
12603030,06:59:20,06:59:20,507,19,,,,5773.47,0
12603030,06:59:50,06:59:50,508,20,,,,5919.07,0
12603030,07:00:32,07:00:32,509,21,,,,6157.06,0
12603030,07:00:56,07:00:56,463,22,,,,6338.81,0
12603030,07:03:00,07:03:00,510,23,,,,7079.85,
12603030,07:04:17,07:04:17,511,24,,,,7491.19,0
12603030,07:04:56,07:04:56,512,25,,,,7655.3,0
12603030,07:05:51,07:05:51,513,26,,,,7852.95,0
12603030,07:06:36,07:06:36,514,27,,,,8046.94,0
12603030,07:07:17,07:07:17,515,28,,,,8267.81,0
12603030,07:08:01,07:08:01,516,29,,,,8475.36,0
12603030,07:08:30,07:08:30,517,30,,,,8588.92,0
12603030,07:10:00,07:10:00,519,31,,,,9014.72,
12603030,07:11:18,07:11:18,8063,32,,,,9317.9,0
12603030,07:12:06,07:12:06,7272,33,,,,9529.48,0
12603030,07:12:45,07:12:45,7274,34,,,,9737.85,0
12603030,07:13:30,07:13:30,7275,35,,,,9955.71,0
12603030,07:14:12,07:14:12,7276,36,,,,10145.33,0
12603030,07:14:41,07:14:41,7277,37,,,,10260.42,0
12603030,07:15:23,07:15:23,528,38,,,,10418.97,0
12603030,07:16:00,07:16:00,529,39,,,,10569.42,
12603030,07:17:12,07:17:12,530,40,,,,10778.99,0
12603030,07:18:41,07:18:41,531,41,,,,11057.37,0
12603030,07:20:34,07:20:34,532,42,,,,11331.79,0
12603030,07:21:27,07:21:27,533,43,,,,11508.67,0
12603030,07:23:00,07:23:00,9822,44,,,,11837.27,
12603030,07:23:46,07:23:46,8431,45,,,,12018.47,0
12603030,07:25:30,07:25:30,1153,46,,,,12353.8,0
12603030,07:27:00,07:27:00,9869,47,,,,12659.84,
12603030,07:27:54,07:27:54,538,48,,,,12944.16,0
12603030,07:28:38,07:28:38,539,49,,,,13206.08,0
12603030,07:29:22,07:29:22,540,50,,,,13349.87,0
12603030,07:30:03,07:30:03,541,51,,,,13538.81,0
12603030,07:30:44,07:30:44,542,52,,,,13696.01,0
12603030,07:32:18,07:32:18,543,53,,,,14028.17,0
12603030,07:33:15,07:33:15,544,54,,,,14241.66,0
12603030,07:34:05,07:34:05,545,55,,,,14448.66,0
12603030,07:35:00,07:35:00,546,56,,,,14568.62,
12603030,07:40:14,07:40:14,549,57,,,,15170.97,0
12603030,07:41:49,07:41:49,550,58,,,,15365.42,0
12603030,07:43:20,07:43:20,551,59,,,,15563.75,0
12603030,07:44:24,07:44:24,552,60,,,,15686.87,0
12603030,07:46:00,07:46:00,422,61,,1,,15915.1,
12603040,06:45:00,06:45:00,9498,1,,,1,0,
12603040,06:46:20,06:46:20,489,2,,,,741.32,0
12603040,06:47:29,06:47:29,490,3,,,,1288.42,0
12603040,06:47:53,06:47:53,491,4,,,,1479.61,0
12603040,06:48:17,06:48:17,492,5,,,,1630.38,0
12603040,06:49:24,06:49:24,494,6,,,,2022.95,0
12603040,06:49:56,06:49:56,495,7,,,,2166.77,0
12603040,06:50:33,06:50:33,496,8,,,,2384.71,0
12603040,06:51:25,06:51:25,497,9,,,,2719.31,0
12603040,06:52:00,06:52:00,8219,10,,,,2928.07,
12603040,06:54:10,06:54:10,499,11,,,,3791.36,0
12603040,06:54:52,06:54:52,500,12,,,,4068.72,0
12603040,06:55:34,06:55:34,501,13,,,,4318.69,0
12603040,06:56:14,06:56:14,502,14,,,,4555.36,0
12603040,06:57:00,06:57:00,503,15,,,,4832.27,0
12603040,06:57:40,06:57:40,7667,16,,,,5067.54,0
12603040,06:58:12,06:58:12,505,17,,,,5313.25,0
12603040,06:58:28,06:58:28,7668,18,,,,5437.58,0
12603040,06:59:20,06:59:20,507,19,,,,5773.47,0
12603040,06:59:50,06:59:50,508,20,,,,5919.07,0
12603040,07:00:32,07:00:32,509,21,,,,6157.06,0
12603040,07:00:56,07:00:56,463,22,,,,6338.81,0
12603040,07:03:00,07:03:00,510,23,,,,7079.85,
12603040,07:04:17,07:04:17,511,24,,,,7491.19,0
12603040,07:04:56,07:04:56,512,25,,,,7655.3,0
12603040,07:05:51,07:05:51,513,26,,,,7852.95,0
12603040,07:06:36,07:06:36,514,27,,,,8046.94,0
12603040,07:07:17,07:07:17,515,28,,,,8267.81,0
12603040,07:08:01,07:08:01,516,29,,,,8475.36,0
12603040,07:08:30,07:08:30,517,30,,,,8588.92,0
12603040,07:10:00,07:10:00,519,31,,,,9014.72,
12603040,07:11:18,07:11:18,8063,32,,,,9317.9,0
12603040,07:12:06,07:12:06,7272,33,,,,9529.48,0
12603040,07:12:45,07:12:45,7274,34,,,,9737.85,0
12603040,07:13:30,07:13:30,7275,35,,,,9955.71,0
12603040,07:14:12,07:14:12,7276,36,,,,10145.33,0
12603040,07:14:41,07:14:41,7277,37,,,,10260.42,0
12603040,07:15:23,07:15:23,528,38,,,,10418.97,0
12603040,07:16:00,07:16:00,529,39,,,,10569.42,
12603040,07:17:12,07:17:12,530,40,,,,10778.99,0
12603040,07:18:41,07:18:41,531,41,,,,11057.37,0
12603040,07:20:34,07:20:34,532,42,,,,11331.79,0
12603040,07:21:27,07:21:27,533,43,,,,11508.67,0
12603040,07:23:00,07:23:00,9822,44,,,,11837.27,
12603040,07:23:46,07:23:46,8431,45,,,,12018.47,0
12603040,07:25:30,07:25:30,1153,46,,,,12353.8,0
12603040,07:27:00,07:27:00,9869,47,,,,12659.84,
12603040,07:27:54,07:27:54,538,48,,,,12944.16,0
12603040,07:28:38,07:28:38,539,49,,,,13206.08,0
12603040,07:29:22,07:29:22,540,50,,,,13349.87,0
12603040,07:30:03,07:30:03,541,51,,,,13538.81,0
12603040,07:30:44,07:30:44,542,52,,,,13696.01,0
12603040,07:32:18,07:32:18,543,53,,,,14028.17,0
12603040,07:33:15,07:33:15,544,54,,,,14241.66,0
12603040,07:34:05,07:34:05,545,55,,,,14448.66,0
12603040,07:35:00,07:35:00,546,56,,,,14568.62,
12603040,07:40:14,07:40:14,549,57,,,,15170.97,0
12603040,07:41:49,07:41:49,550,58,,,,15365.42,0
12603040,07:43:20,07:43:20,551,59,,,,15563.75,0
12603040,07:44:24,07:44:24,552,60,,,,15686.87,0
12603040,07:46:00,07:46:00,422,61,,1,,15915.1,
12603050,06:45:00,06:45:00,9498,1,,,1,0,
12603050,06:46:20,06:46:20,489,2,,,,741.32,0
12603050,06:47:29,06:47:29,490,3,,,,1288.42,0
12603050,06:47:53,06:47:53,491,4,,,,1479.61,0
12603050,06:48:17,06:48:17,492,5,,,,1630.38,0
12603050,06:49:24,06:49:24,494,6,,,,2022.95,0
12603050,06:49:56,06:49:56,495,7,,,,2166.77,0
12603050,06:50:33,06:50:33,496,8,,,,2384.71,0
12603050,06:51:25,06:51:25,497,9,,,,2719.31,0
12603050,06:52:00,06:52:00,8219,10,,,,2928.07,
12603050,06:54:10,06:54:10,499,11,,,,3791.36,0
12603050,06:54:52,06:54:52,500,12,,,,4068.72,0
12603050,06:55:34,06:55:34,501,13,,,,4318.69,0
12603050,06:56:14,06:56:14,502,14,,,,4555.36,0
12603050,06:57:00,06:57:00,503,15,,,,4832.27,0
12603050,06:57:40,06:57:40,7667,16,,,,5067.54,0
12603050,06:58:12,06:58:12,505,17,,,,5313.25,0
12603050,06:58:28,06:58:28,7668,18,,,,5437.58,0
12603050,06:59:20,06:59:20,507,19,,,,5773.47,0
12603050,06:59:50,06:59:50,508,20,,,,5919.07,0
12603050,07:00:32,07:00:32,509,21,,,,6157.06,0
12603050,07:00:56,07:00:56,463,22,,,,6338.81,0
12603050,07:03:00,07:03:00,510,23,,,,7079.85,
12603050,07:04:17,07:04:17,511,24,,,,7491.19,0
12603050,07:04:56,07:04:56,512,25,,,,7655.3,0
12603050,07:05:51,07:05:51,513,26,,,,7852.95,0
12603050,07:06:36,07:06:36,514,27,,,,8046.94,0
12603050,07:07:17,07:07:17,515,28,,,,8267.81,0
12603050,07:08:01,07:08:01,516,29,,,,8475.36,0
12603050,07:08:30,07:08:30,517,30,,,,8588.92,0
12603050,07:10:00,07:10:00,519,31,,,,9014.72,
12603050,07:11:18,07:11:18,8063,32,,,,9317.9,0
12603050,07:12:06,07:12:06,7272,33,,,,9529.48,0
12603050,07:12:45,07:12:45,7274,34,,,,9737.85,0
12603050,07:13:30,07:13:30,7275,35,,,,9955.71,0
12603050,07:14:12,07:14:12,7276,36,,,,10145.33,0
12603050,07:14:41,07:14:41,7277,37,,,,10260.42,0
12603050,07:15:23,07:15:23,528,38,,,,10418.97,0
12603050,07:16:00,07:16:00,529,39,,,,10569.42,
12603050,07:17:12,07:17:12,530,40,,,,10778.99,0
12603050,07:18:41,07:18:41,531,41,,,,11057.37,0
12603050,07:20:34,07:20:34,532,42,,,,11331.79,0
12603050,07:21:27,07:21:27,533,43,,,,11508.67,0
12603050,07:23:00,07:23:00,9822,44,,,,11837.27,
12603050,07:23:46,07:23:46,8431,45,,,,12018.47,0
12603050,07:25:30,07:25:30,1153,46,,,,12353.8,0
12603050,07:27:00,07:27:00,9869,47,,,,12659.84,
12603050,07:27:54,07:27:54,538,48,,,,12944.16,0
12603050,07:28:38,07:28:38,539,49,,,,13206.08,0
12603050,07:29:22,07:29:22,540,50,,,,13349.87,0
12603050,07:30:03,07:30:03,541,51,,,,13538.81,0
12603050,07:30:44,07:30:44,542,52,,,,13696.01,0
12603050,07:32:18,07:32:18,543,53,,,,14028.17,0
12603050,07:33:15,07:33:15,544,54,,,,14241.66,0
12603050,07:34:05,07:34:05,545,55,,,,14448.66,0
12603050,07:35:00,07:35:00,546,56,,,,14568.62,
12603050,07:40:14,07:40:14,549,57,,,,15170.97,0
12603050,07:41:49,07:41:49,550,58,,,,15365.42,0
12603050,07:43:20,07:43:20,551,59,,,,15563.75,0
12603050,07:44:24,07:44:24,552,60,,,,15686.87,0
12603050,07:46:00,07:46:00,422,61,,1,,15915.1,
12603060,06:45:00,06:45:00,9498,1,,,1,0,
12603060,06:46:20,06:46:20,489,2,,,,741.32,0
12603060,06:47:29,06:47:29,490,3,,,,1288.42,0
12603060,06:47:53,06:47:53,491,4,,,,1479.61,0
12603060,06:48:17,06:48:17,492,5,,,,1630.38,0
12603060,06:49:24,06:49:24,494,6,,,,2022.95,0
12603060,06:49:56,06:49:56,495,7,,,,2166.77,0
12603060,06:50:33,06:50:33,496,8,,,,2384.71,0
12603060,06:51:25,06:51:25,497,9,,,,2719.31,0
12603060,06:52:00,06:52:00,8219,10,,,,2928.07,
12603060,06:54:10,06:54:10,499,11,,,,3791.36,0
12603060,06:54:52,06:54:52,500,12,,,,4068.72,0
12603060,06:55:34,06:55:34,501,13,,,,4318.69,0
12603060,06:56:14,06:56:14,502,14,,,,4555.36,0
12603060,06:57:00,06:57:00,503,15,,,,4832.27,0
12603060,06:57:40,06:57:40,7667,16,,,,5067.54,0
12603060,06:58:12,06:58:12,505,17,,,,5313.25,0
12603060,06:58:28,06:58:28,7668,18,,,,5437.58,0
12603060,06:59:20,06:59:20,507,19,,,,5773.47,0
12603060,06:59:50,06:59:50,508,20,,,,5919.07,0
12603060,07:00:32,07:00:32,509,21,,,,6157.06,0
12603060,07:00:56,07:00:56,463,22,,,,6338.81,0
12603060,07:03:00,07:03:00,510,23,,,,7079.85,
12603060,07:04:17,07:04:17,511,24,,,,7491.19,0
12603060,07:04:56,07:04:56,512,25,,,,7655.3,0
12603060,07:05:51,07:05:51,513,26,,,,7852.95,0
12603060,07:06:36,07:06:36,514,27,,,,8046.94,0
12603060,07:07:17,07:07:17,515,28,,,,8267.81,0
12603060,07:08:01,07:08:01,516,29,,,,8475.36,0
12603060,07:08:30,07:08:30,517,30,,,,8588.92,0
12603060,07:10:00,07:10:00,519,31,,,,9014.72,
12603060,07:11:18,07:11:18,8063,32,,,,9317.9,0
12603060,07:12:06,07:12:06,7272,33,,,,9529.48,0
12603060,07:12:45,07:12:45,7274,34,,,,9737.85,0
12603060,07:13:30,07:13:30,7275,35,,,,9955.71,0
12603060,07:14:12,07:14:12,7276,36,,,,10145.33,0
12603060,07:14:41,07:14:41,7277,37,,,,10260.42,0
12603060,07:15:23,07:15:23,528,38,,,,10418.97,0
12603060,07:16:00,07:16:00,529,39,,,,10569.42,
12603060,07:17:12,07:17:12,530,40,,,,10778.99,0
12603060,07:18:41,07:18:41,531,41,,,,11057.37,0
12603060,07:20:34,07:20:34,532,42,,,,11331.79,0
12603060,07:21:27,07:21:27,533,43,,,,11508.67,0
12603060,07:23:00,07:23:00,9822,44,,,,11837.27,
12603060,07:23:46,07:23:46,8431,45,,,,12018.47,0
12603060,07:25:30,07:25:30,1153,46,,,,12353.8,0
12603060,07:27:00,07:27:00,9869,47,,,,12659.84,
12603060,07:27:54,07:27:54,538,48,,,,12944.16,0
12603060,07:28:38,07:28:38,539,49,,,,13206.08,0
12603060,07:29:22,07:29:22,540,50,,,,13349.87,0
12603060,07:30:03,07:30:03,541,51,,,,13538.81,0
12603060,07:30:44,07:30:44,542,52,,,,13696.01,0
12603060,07:32:18,07:32:18,543,53,,,,14028.17,0
12603060,07:33:15,07:33:15,544,54,,,,14241.66,0
12603060,07:34:05,07:34:05,545,55,,,,14448.66,0
12603060,07:35:00,07:35:00,546,56,,,,14568.62,
12603060,07:40:14,07:40:14,549,57,,,,15170.97,0
12603060,07:41:49,07:41:49,550,58,,,,15365.42,0
12603060,07:43:20,07:43:20,551,59,,,,15563.75,0
12603060,07:44:24,07:44:24,552,60,,,,15686.87,0
12603060,07:46:00,07:46:00,422,61,,1,,15915.1,
12603100,06:45:00,06:45:00,9498,1,,,1,0,
12603100,06:46:20,06:46:20,489,2,,,,741.32,0
12603100,06:47:29,06:47:29,490,3,,,,1288.42,0
12603100,06:47:53,06:47:53,491,4,,,,1479.61,0
12603100,06:48:17,06:48:17,492,5,,,,1630.38,0
12603100,06:49:24,06:49:24,494,6,,,,2022.95,0
12603100,06:49:56,06:49:56,495,7,,,,2166.77,0
12603100,06:50:33,06:50:33,496,8,,,,2384.71,0
12603100,06:51:25,06:51:25,497,9,,,,2719.31,0
12603100,06:52:00,06:52:00,8219,10,,,,2928.07,
12603100,06:54:10,06:54:10,499,11,,,,3791.36,0
12603100,06:54:52,06:54:52,500,12,,,,4068.72,0
12603100,06:55:34,06:55:34,501,13,,,,4318.69,0
12603100,06:56:14,06:56:14,502,14,,,,4555.36,0
12603100,06:57:00,06:57:00,503,15,,,,4832.27,0
12603100,06:57:40,06:57:40,7667,16,,,,5067.54,0
12603100,06:58:12,06:58:12,505,17,,,,5313.25,0
12603100,06:58:28,06:58:28,7668,18,,,,5437.58,0
12603100,06:59:20,06:59:20,507,19,,,,5773.47,0
12603100,06:59:50,06:59:50,508,20,,,,5919.07,0
12603100,07:00:32,07:00:32,509,21,,,,6157.06,0
12603100,07:00:56,07:00:56,463,22,,,,6338.81,0
12603100,07:03:00,07:03:00,510,23,,,,7079.85,
12603100,07:04:17,07:04:17,511,24,,,,7491.19,0
12603100,07:04:56,07:04:56,512,25,,,,7655.3,0
12603100,07:05:51,07:05:51,513,26,,,,7852.95,0
12603100,07:06:36,07:06:36,514,27,,,,8046.94,0
12603100,07:07:17,07:07:17,515,28,,,,8267.81,0
12603100,07:08:01,07:08:01,516,29,,,,8475.36,0
12603100,07:08:30,07:08:30,517,30,,,,8588.92,0
12603100,07:10:00,07:10:00,519,31,,,,9014.72,
12603100,07:11:18,07:11:18,8063,32,,,,9317.9,0
12603100,07:12:06,07:12:06,7272,33,,,,9529.48,0
12603100,07:12:45,07:12:45,7274,34,,,,9737.85,0
12603100,07:13:30,07:13:30,7275,35,,,,9955.71,0
12603100,07:14:12,07:14:12,7276,36,,,,10145.33,0
12603100,07:14:41,07:14:41,7277,37,,,,10260.42,0
12603100,07:15:23,07:15:23,528,38,,,,10418.97,0
12603100,07:16:00,07:16:00,529,39,,,,10569.42,
12603100,07:17:12,07:17:12,530,40,,,,10778.99,0
12603100,07:18:41,07:18:41,531,41,,,,11057.37,0
12603100,07:20:34,07:20:34,532,42,,,,11331.79,0
12603100,07:21:27,07:21:27,533,43,,,,11508.67,0
12603100,07:23:00,07:23:00,9822,44,,,,11837.27,
12603100,07:23:46,07:23:46,8431,45,,,,12018.47,0
12603100,07:25:30,07:25:30,1153,46,,,,12353.8,0
12603100,07:27:00,07:27:00,9869,47,,,,12659.84,
12603100,07:27:54,07:27:54,538,48,,,,12944.16,0
12603100,07:28:38,07:28:38,539,49,,,,13206.08,0
12603100,07:29:22,07:29:22,540,50,,,,13349.87,0
12603100,07:30:03,07:30:03,541,51,,,,13538.81,0
12603100,07:30:44,07:30:44,542,52,,,,13696.01,0
12603100,07:32:18,07:32:18,543,53,,,,14028.17,0
12603100,07:33:15,07:33:15,544,54,,,,14241.66,0
12603100,07:34:05,07:34:05,545,55,,,,14448.66,0
12603100,07:35:00,07:35:00,546,56,,,,14568.62,
12603100,07:40:14,07:40:14,549,57,,,,15170.97,0
12603100,07:41:49,07:41:49,550,58,,,,15365.42,0
12603100,07:43:20,07:43:20,551,59,,,,15563.75,0
12603100,07:44:24,07:44:24,552,60,,,,15686.87,0
12603100,07:46:00,07:46:00,422,61,,1,,15915.1,
12603110,06:45:00,06:45:00,9498,1,,,1,0,
12603110,06:46:20,06:46:20,489,2,,,,741.32,0
12603110,06:47:29,06:47:29,490,3,,,,1288.42,0
12603110,06:47:53,06:47:53,491,4,,,,1479.61,0
12603110,06:48:17,06:48:17,492,5,,,,1630.38,0
12603110,06:49:24,06:49:24,494,6,,,,2022.95,0
12603110,06:49:56,06:49:56,495,7,,,,2166.77,0
12603110,06:50:33,06:50:33,496,8,,,,2384.71,0
12603110,06:51:25,06:51:25,497,9,,,,2719.31,0
12603110,06:52:00,06:52:00,8219,10,,,,2928.07,
12603110,06:54:10,06:54:10,499,11,,,,3791.36,0
12603110,06:54:52,06:54:52,500,12,,,,4068.72,0
12603110,06:55:34,06:55:34,501,13,,,,4318.69,0
12603110,06:56:14,06:56:14,502,14,,,,4555.36,0
12603110,06:57:00,06:57:00,503,15,,,,4832.27,0
12603110,06:57:40,06:57:40,7667,16,,,,5067.54,0
12603110,06:58:12,06:58:12,505,17,,,,5313.25,0
12603110,06:58:28,06:58:28,7668,18,,,,5437.58,0
12603110,06:59:20,06:59:20,507,19,,,,5773.47,0
12603110,06:59:50,06:59:50,508,20,,,,5919.07,0
12603110,07:00:32,07:00:32,509,21,,,,6157.06,0
12603110,07:00:56,07:00:56,463,22,,,,6338.81,0
12603110,07:03:00,07:03:00,510,23,,,,7079.85,
12603110,07:04:17,07:04:17,511,24,,,,7491.19,0
12603110,07:04:56,07:04:56,512,25,,,,7655.3,0
12603110,07:05:51,07:05:51,513,26,,,,7852.95,0
12603110,07:06:36,07:06:36,514,27,,,,8046.94,0
12603110,07:07:17,07:07:17,515,28,,,,8267.81,0
12603110,07:08:01,07:08:01,516,29,,,,8475.36,0
12603110,07:08:30,07:08:30,517,30,,,,8588.92,0
12603110,07:10:00,07:10:00,519,31,,,,9014.72,
12603110,07:11:18,07:11:18,8063,32,,,,9317.9,0
12603110,07:12:06,07:12:06,7272,33,,,,9529.48,0
12603110,07:12:45,07:12:45,7274,34,,,,9737.85,0
12603110,07:13:30,07:13:30,7275,35,,,,9955.71,0
12603110,07:14:12,07:14:12,7276,36,,,,10145.33,0
12603110,07:14:41,07:14:41,7277,37,,,,10260.42,0
12603110,07:15:23,07:15:23,528,38,,,,10418.97,0
12603110,07:16:00,07:16:00,529,39,,,,10569.42,
12603110,07:17:12,07:17:12,530,40,,,,10778.99,0
12603110,07:18:41,07:18:41,531,41,,,,11057.37,0
12603110,07:20:34,07:20:34,532,42,,,,11331.79,0
12603110,07:21:27,07:21:27,533,43,,,,11508.67,0
12603110,07:23:00,07:23:00,9822,44,,,,11837.27,
12603110,07:23:46,07:23:46,8431,45,,,,12018.47,0
12603110,07:25:30,07:25:30,1153,46,,,,12353.8,0
12603110,07:27:00,07:27:00,9869,47,,,,12659.84,
12603110,07:27:54,07:27:54,538,48,,,,12944.16,0
12603110,07:28:38,07:28:38,539,49,,,,13206.08,0
12603110,07:29:22,07:29:22,540,50,,,,13349.87,0
12603110,07:30:03,07:30:03,541,51,,,,13538.81,0
12603110,07:30:44,07:30:44,542,52,,,,13696.01,0
12603110,07:32:18,07:32:18,543,53,,,,14028.17,0
12603110,07:33:15,07:33:15,544,54,,,,14241.66,0
12603110,07:34:05,07:34:05,545,55,,,,14448.66,0
12603110,07:35:00,07:35:00,546,56,,,,14568.62,
12603110,07:40:14,07:40:14,549,57,,,,15170.97,0
12603110,07:41:49,07:41:49,550,58,,,,15365.42,0
12603110,07:43:20,07:43:20,551,59,,,,15563.75,0
12603110,07:44:24,07:44:24,552,60,,,,15686.87,0
12603110,07:46:00,07:46:00,422,61,,1,,15915.1,
12646010,08:41:00,08:41:00,9498,1,,,1,0,
12646010,08:42:09,08:42:09,489,2,,,,741.32,0
12646010,08:43:08,08:43:08,490,3,,,,1288.42,0
12646010,08:43:28,08:43:28,491,4,,,,1479.61,0
12646010,08:43:49,08:43:49,492,5,,,,1630.38,0
12646010,08:44:46,08:44:46,494,6,,,,2022.95,0
12646010,08:45:14,08:45:14,495,7,,,,2166.77,0
12646010,08:45:45,08:45:45,496,8,,,,2384.71,0
12646010,08:46:30,08:46:30,497,9,,,,2719.31,0
12646010,08:47:00,08:47:00,8219,10,,,,2928.07,
12646010,08:48:58,08:48:58,499,11,,,,3791.36,0
12646010,08:49:36,08:49:36,500,12,,,,4068.72,0
12646010,08:50:14,08:50:14,501,13,,,,4318.69,0
12646010,08:50:50,08:50:50,502,14,,,,4555.36,0
12646010,08:51:32,08:51:32,503,15,,,,4832.27,0
12646010,08:52:09,08:52:09,7667,16,,,,5067.54,0
12646010,08:52:38,08:52:38,505,17,,,,5313.25,0
12646010,08:52:52,08:52:52,7668,18,,,,5437.58,0
12646010,08:53:40,08:53:40,507,19,,,,5773.47,0
12646010,08:54:07,08:54:07,508,20,,,,5919.07,0
12646010,08:54:45,08:54:45,509,21,,,,6157.06,0
12646010,08:55:07,08:55:07,463,22,,,,6338.81,0
12646010,08:57:00,08:57:00,510,23,,,,7079.85,
12646010,08:58:06,08:58:06,511,24,,,,7491.19,0
12646010,08:58:39,08:58:39,512,25,,,,7655.3,0
12646010,08:59:26,08:59:26,513,26,,,,7852.95,0
12646010,09:00:05,09:00:05,514,27,,,,8046.94,0
12646010,09:00:41,09:00:41,515,28,,,,8267.81,0
12646010,09:01:18,09:01:18,516,29,,,,8475.36,0
12646010,09:01:43,09:01:43,517,30,,,,8588.92,0
12646010,09:03:00,09:03:00,519,31,,,,9014.72,
12646010,09:04:05,09:04:05,8063,32,,,,9317.9,0
12646010,09:04:45,09:04:45,7272,33,,,,9529.48,0
12646010,09:05:17,09:05:17,7274,34,,,,9737.85,0
12646010,09:05:55,09:05:55,7275,35,,,,9955.71,0
12646010,09:06:30,09:06:30,7276,36,,,,10145.33,0
12646010,09:06:54,09:06:54,7277,37,,,,10260.42,0
12646010,09:07:29,09:07:29,528,38,,,,10418.97,0
12646010,09:08:00,09:08:00,529,39,,,,10569.42,
12646010,09:09:02,09:09:02,530,40,,,,10778.99,0
12646010,09:10:18,09:10:18,531,41,,,,11057.37,0
12646010,09:11:55,09:11:55,532,42,,,,11331.79,0
12646010,09:12:40,09:12:40,533,43,,,,11508.67,0
12646010,09:14:00,09:14:00,9822,44,,,,11837.27,
12646010,09:14:35,09:14:35,8431,45,,,,12018.47,0
12646010,09:15:52,09:15:52,1153,46,,,,12353.8,0
12646010,09:17:00,09:17:00,9869,47,,,,12659.84,
12646010,09:17:54,09:17:54,538,48,,,,12944.16,0
12646010,09:18:38,09:18:38,539,49,,,,13206.08,0
12646010,09:19:22,09:19:22,540,50,,,,13349.87,0
12646010,09:20:03,09:20:03,541,51,,,,13538.81,0
12646010,09:20:44,09:20:44,542,52,,,,13696.01,0
12646010,09:22:18,09:22:18,543,53,,,,14028.17,0
12646010,09:23:15,09:23:15,544,54,,,,14241.66,0
12646010,09:24:05,09:24:05,545,55,,,,14448.66,0
12646010,09:25:00,09:25:00,546,56,,,,14568.62,
12646010,09:28:19,09:28:19,549,57,,,,15170.97,0
12646010,09:29:20,09:29:20,550,58,,,,15365.42,0
12646010,09:30:18,09:30:18,551,59,,,,15563.75,0
12646010,09:30:59,09:30:59,552,60,,,,15686.87,0
12646010,09:32:00,09:32:00,422,61,,1,,15915.1,
12646120,08:41:00,08:41:00,9498,1,,,1,0,
12646120,08:42:09,08:42:09,489,2,,,,741.32,0
12646120,08:43:08,08:43:08,490,3,,,,1288.42,0
12646120,08:43:28,08:43:28,491,4,,,,1479.61,0
12646120,08:43:49,08:43:49,492,5,,,,1630.38,0
12646120,08:44:46,08:44:46,494,6,,,,2022.95,0
12646120,08:45:14,08:45:14,495,7,,,,2166.77,0
12646120,08:45:45,08:45:45,496,8,,,,2384.71,0
12646120,08:46:30,08:46:30,497,9,,,,2719.31,0
12646120,08:47:00,08:47:00,8219,10,,,,2928.07,
12646120,08:48:58,08:48:58,499,11,,,,3791.36,0
12646120,08:49:36,08:49:36,500,12,,,,4068.72,0
12646120,08:50:14,08:50:14,501,13,,,,4318.69,0
12646120,08:50:50,08:50:50,502,14,,,,4555.36,0
12646120,08:51:32,08:51:32,503,15,,,,4832.27,0
12646120,08:52:09,08:52:09,7667,16,,,,5067.54,0
12646120,08:52:38,08:52:38,505,17,,,,5313.25,0
12646120,08:52:52,08:52:52,7668,18,,,,5437.58,0
12646120,08:53:40,08:53:40,507,19,,,,5773.47,0
12646120,08:54:07,08:54:07,508,20,,,,5919.07,0
12646120,08:54:45,08:54:45,509,21,,,,6157.06,0
12646120,08:55:07,08:55:07,463,22,,,,6338.81,0
12646120,08:57:00,08:57:00,510,23,,,,7079.85,
12646120,08:58:06,08:58:06,511,24,,,,7491.19,0
12646120,08:58:39,08:58:39,512,25,,,,7655.3,0
12646120,08:59:26,08:59:26,513,26,,,,7852.95,0
12646120,09:00:05,09:00:05,514,27,,,,8046.94,0
12646120,09:00:41,09:00:41,515,28,,,,8267.81,0
12646120,09:01:18,09:01:18,516,29,,,,8475.36,0
12646120,09:01:43,09:01:43,517,30,,,,8588.92,0
12646120,09:03:00,09:03:00,519,31,,,,9014.72,
12646120,09:04:05,09:04:05,8063,32,,,,9317.9,0
12646120,09:04:45,09:04:45,7272,33,,,,9529.48,0
12646120,09:05:17,09:05:17,7274,34,,,,9737.85,0
12646120,09:05:55,09:05:55,7275,35,,,,9955.71,0
12646120,09:06:30,09:06:30,7276,36,,,,10145.33,0
12646120,09:06:54,09:06:54,7277,37,,,,10260.42,0
12646120,09:07:29,09:07:29,528,38,,,,10418.97,0
12646120,09:08:00,09:08:00,529,39,,,,10569.42,
12646120,09:09:02,09:09:02,530,40,,,,10778.99,0
12646120,09:10:18,09:10:18,531,41,,,,11057.37,0
12646120,09:11:55,09:11:55,532,42,,,,11331.79,0
12646120,09:12:40,09:12:40,533,43,,,,11508.67,0
12646120,09:14:00,09:14:00,9822,44,,,,11837.27,
12646120,09:14:35,09:14:35,8431,45,,,,12018.47,0
12646120,09:15:52,09:15:52,1153,46,,,,12353.8,0
12646120,09:17:00,09:17:00,9869,47,,,,12659.84,
12646120,09:17:54,09:17:54,538,48,,,,12944.16,0
12646120,09:18:38,09:18:38,539,49,,,,13206.08,0
12646120,09:19:22,09:19:22,540,50,,,,13349.87,0
12646120,09:20:03,09:20:03,541,51,,,,13538.81,0
12646120,09:20:44,09:20:44,542,52,,,,13696.01,0
12646120,09:22:18,09:22:18,543,53,,,,14028.17,0
12646120,09:23:15,09:23:15,544,54,,,,14241.66,0
12646120,09:24:05,09:24:05,545,55,,,,14448.66,0
12646120,09:25:00,09:25:00,546,56,,,,14568.62,
12646120,09:28:19,09:28:19,549,57,,,,15170.97,0
12646120,09:29:20,09:29:20,550,58,,,,15365.42,0
12646120,09:30:18,09:30:18,551,59,,,,15563.75,0
12646120,09:30:59,09:30:59,552,60,,,,15686.87,0
12646120,09:32:00,09:32:00,422,61,,1,,15915.1,
12666020,18:15:00,18:15:00,9498,1,,,1,0,
12666020,18:16:20,18:16:20,489,2,,,,741.32,0
12666020,18:17:29,18:17:29,490,3,,,,1288.42,0
12666020,18:17:53,18:17:53,491,4,,,,1479.61,0
12666020,18:18:17,18:18:17,492,5,,,,1630.38,0
12666020,18:19:24,18:19:24,494,6,,,,2022.95,0
12666020,18:19:56,18:19:56,495,7,,,,2166.77,0
12666020,18:20:33,18:20:33,496,8,,,,2384.71,0
12666020,18:21:25,18:21:25,497,9,,,,2719.31,0
12666020,18:22:00,18:22:00,8219,10,,,,2928.07,
12666020,18:24:21,18:24:21,499,11,,,,3791.36,0
12666020,18:25:07,18:25:07,500,12,,,,4068.72,0
12666020,18:25:53,18:25:53,501,13,,,,4318.69,0
12666020,18:26:37,18:26:37,502,14,,,,4555.36,0
12666020,18:27:27,18:27:27,503,15,,,,4832.27,0
12666020,18:28:10,18:28:10,7667,16,,,,5067.54,0
12666020,18:28:45,18:28:45,505,17,,,,5313.25,0
12666020,18:29:03,18:29:03,7668,18,,,,5437.58,0
12666020,18:30:00,18:30:00,507,19,,,,5773.47,0
12666020,18:30:32,18:30:32,508,20,,,,5919.07,0
12666020,18:31:18,18:31:18,509,21,,,,6157.06,0
12666020,18:31:44,18:31:44,463,22,,,,6338.81,0
12666020,18:34:00,18:34:00,510,23,,,,7079.85,
12666020,18:35:39,18:35:39,511,24,,,,7491.19,0
12666020,18:36:29,18:36:29,512,25,,,,7655.3,0
12666020,18:37:40,18:37:40,513,26,,,,7852.95,0
12666020,18:38:38,18:38:38,514,27,,,,8046.94,0
12666020,18:39:31,18:39:31,515,28,,,,8267.81,0
12666020,18:40:27,18:40:27,516,29,,,,8475.36,0
12666020,18:41:05,18:41:05,517,30,,,,8588.92,0
12666020,18:43:00,18:43:00,519,31,,,,9014.72,
12666020,18:44:45,18:44:45,8063,32,,,,9317.9,0
12666020,18:45:48,18:45:48,7272,33,,,,9529.48,0
12666020,18:46:40,18:46:40,7274,34,,,,9737.85,0
12666020,18:47:40,18:47:40,7275,35,,,,9955.71,0
12666020,18:48:36,18:48:36,7276,36,,,,10145.33,0
12666020,18:49:14,18:49:14,7277,37,,,,10260.42,0
12666020,18:50:10,18:50:10,528,38,,,,10418.97,0
12666020,18:51:00,18:51:00,529,39,,,,10569.42,
12666020,18:52:12,18:52:12,530,40,,,,10778.99,0
12666020,18:53:41,18:53:41,531,41,,,,11057.37,0
12666020,18:55:34,18:55:34,532,42,,,,11331.79,0
12666020,18:56:27,18:56:27,533,43,,,,11508.67,0
12666020,18:58:00,18:58:00,9822,44,,,,11837.27,
12666020,18:58:46,18:58:46,8431,45,,,,12018.47,0
12666020,19:00:30,19:00:30,1153,46,,,,12353.8,0
12666020,19:02:00,19:02:00,9869,47,,,,12659.84,
12666020,19:03:01,19:03:01,538,48,,,,12944.16,0
12666020,19:03:51,19:03:51,539,49,,,,13206.08,0
12666020,19:04:40,19:04:40,540,50,,,,13349.87,0
12666020,19:05:26,19:05:26,541,51,,,,13538.81,0
12666020,19:06:13,19:06:13,542,52,,,,13696.01,0
12666020,19:07:57,19:07:57,543,53,,,,14028.17,0
12666020,19:09:02,19:09:02,544,54,,,,14241.66,0
12666020,19:09:58,19:09:58,545,55,,,,14448.66,0
12666020,19:11:00,19:11:00,546,56,,,,14568.62,
12666020,19:19:05,19:19:05,549,57,,,,15170.97,0
12666020,19:21:33,19:21:33,550,58,,,,15365.42,0
12666020,19:23:53,19:23:53,551,59,,,,15563.75,0
12666020,19:25:31,19:25:31,552,60,,,,15686.87,0
12666020,19:28:00,19:28:00,422,61,,1,,15915.1,
12666030,18:15:00,18:15:00,9498,1,,,1,0,
12666030,18:16:20,18:16:20,489,2,,,,741.32,0
12666030,18:17:29,18:17:29,490,3,,,,1288.42,0
12666030,18:17:53,18:17:53,491,4,,,,1479.61,0
12666030,18:18:17,18:18:17,492,5,,,,1630.38,0
12666030,18:19:24,18:19:24,494,6,,,,2022.95,0
12666030,18:19:56,18:19:56,495,7,,,,2166.77,0
12666030,18:20:33,18:20:33,496,8,,,,2384.71,0
12666030,18:21:25,18:21:25,497,9,,,,2719.31,0
12666030,18:22:00,18:22:00,8219,10,,,,2928.07,
12666030,18:24:21,18:24:21,499,11,,,,3791.36,0
12666030,18:25:07,18:25:07,500,12,,,,4068.72,0
12666030,18:25:53,18:25:53,501,13,,,,4318.69,0
12666030,18:26:37,18:26:37,502,14,,,,4555.36,0
12666030,18:27:27,18:27:27,503,15,,,,4832.27,0
12666030,18:28:10,18:28:10,7667,16,,,,5067.54,0
12666030,18:28:45,18:28:45,505,17,,,,5313.25,0
12666030,18:29:03,18:29:03,7668,18,,,,5437.58,0
12666030,18:30:00,18:30:00,507,19,,,,5773.47,0
12666030,18:30:32,18:30:32,508,20,,,,5919.07,0
12666030,18:31:18,18:31:18,509,21,,,,6157.06,0
12666030,18:31:44,18:31:44,463,22,,,,6338.81,0
12666030,18:34:00,18:34:00,510,23,,,,7079.85,
12666030,18:35:39,18:35:39,511,24,,,,7491.19,0
12666030,18:36:29,18:36:29,512,25,,,,7655.3,0
12666030,18:37:40,18:37:40,513,26,,,,7852.95,0
12666030,18:38:38,18:38:38,514,27,,,,8046.94,0
12666030,18:39:31,18:39:31,515,28,,,,8267.81,0
12666030,18:40:27,18:40:27,516,29,,,,8475.36,0
12666030,18:41:05,18:41:05,517,30,,,,8588.92,0
12666030,18:43:00,18:43:00,519,31,,,,9014.72,
12666030,18:44:45,18:44:45,8063,32,,,,9317.9,0
12666030,18:45:48,18:45:48,7272,33,,,,9529.48,0
12666030,18:46:40,18:46:40,7274,34,,,,9737.85,0
12666030,18:47:40,18:47:40,7275,35,,,,9955.71,0
12666030,18:48:36,18:48:36,7276,36,,,,10145.33,0
12666030,18:49:14,18:49:14,7277,37,,,,10260.42,0
12666030,18:50:10,18:50:10,528,38,,,,10418.97,0
12666030,18:51:00,18:51:00,529,39,,,,10569.42,
12666030,18:52:12,18:52:12,530,40,,,,10778.99,0
12666030,18:53:41,18:53:41,531,41,,,,11057.37,0
12666030,18:55:34,18:55:34,532,42,,,,11331.79,0
12666030,18:56:27,18:56:27,533,43,,,,11508.67,0
12666030,18:58:00,18:58:00,9822,44,,,,11837.27,
12666030,18:58:46,18:58:46,8431,45,,,,12018.47,0
12666030,19:00:30,19:00:30,1153,46,,,,12353.8,0
12666030,19:02:00,19:02:00,9869,47,,,,12659.84,
12666030,19:03:01,19:03:01,538,48,,,,12944.16,0
12666030,19:03:51,19:03:51,539,49,,,,13206.08,0
12666030,19:04:40,19:04:40,540,50,,,,13349.87,0
12666030,19:05:26,19:05:26,541,51,,,,13538.81,0
12666030,19:06:13,19:06:13,542,52,,,,13696.01,0
12666030,19:07:57,19:07:57,543,53,,,,14028.17,0
12666030,19:09:02,19:09:02,544,54,,,,14241.66,0
12666030,19:09:58,19:09:58,545,55,,,,14448.66,0
12666030,19:11:00,19:11:00,546,56,,,,14568.62,
12666030,19:19:05,19:19:05,549,57,,,,15170.97,0
12666030,19:21:33,19:21:33,550,58,,,,15365.42,0
12666030,19:23:53,19:23:53,551,59,,,,15563.75,0
12666030,19:25:31,19:25:31,552,60,,,,15686.87,0
12666030,19:28:00,19:28:00,422,61,,1,,15915.1,
12666040,18:15:00,18:15:00,9498,1,,,1,0,
12666040,18:16:20,18:16:20,489,2,,,,741.32,0
12666040,18:17:29,18:17:29,490,3,,,,1288.42,0
12666040,18:17:53,18:17:53,491,4,,,,1479.61,0
12666040,18:18:17,18:18:17,492,5,,,,1630.38,0
12666040,18:19:24,18:19:24,494,6,,,,2022.95,0
12666040,18:19:56,18:19:56,495,7,,,,2166.77,0
12666040,18:20:33,18:20:33,496,8,,,,2384.71,0
12666040,18:21:25,18:21:25,497,9,,,,2719.31,0
12666040,18:22:00,18:22:00,8219,10,,,,2928.07,
12666040,18:24:21,18:24:21,499,11,,,,3791.36,0
12666040,18:25:07,18:25:07,500,12,,,,4068.72,0
12666040,18:25:53,18:25:53,501,13,,,,4318.69,0
12666040,18:26:37,18:26:37,502,14,,,,4555.36,0
12666040,18:27:27,18:27:27,503,15,,,,4832.27,0
12666040,18:28:10,18:28:10,7667,16,,,,5067.54,0
12666040,18:28:45,18:28:45,505,17,,,,5313.25,0
12666040,18:29:03,18:29:03,7668,18,,,,5437.58,0
12666040,18:30:00,18:30:00,507,19,,,,5773.47,0
12666040,18:30:32,18:30:32,508,20,,,,5919.07,0
12666040,18:31:18,18:31:18,509,21,,,,6157.06,0
12666040,18:31:44,18:31:44,463,22,,,,6338.81,0
12666040,18:34:00,18:34:00,510,23,,,,7079.85,
12666040,18:35:39,18:35:39,511,24,,,,7491.19,0
12666040,18:36:29,18:36:29,512,25,,,,7655.3,0
12666040,18:37:40,18:37:40,513,26,,,,7852.95,0
12666040,18:38:38,18:38:38,514,27,,,,8046.94,0
12666040,18:39:31,18:39:31,515,28,,,,8267.81,0
12666040,18:40:27,18:40:27,516,29,,,,8475.36,0
12666040,18:41:05,18:41:05,517,30,,,,8588.92,0
12666040,18:43:00,18:43:00,519,31,,,,9014.72,
12666040,18:44:45,18:44:45,8063,32,,,,9317.9,0
12666040,18:45:48,18:45:48,7272,33,,,,9529.48,0
12666040,18:46:40,18:46:40,7274,34,,,,9737.85,0
12666040,18:47:40,18:47:40,7275,35,,,,9955.71,0
12666040,18:48:36,18:48:36,7276,36,,,,10145.33,0
12666040,18:49:14,18:49:14,7277,37,,,,10260.42,0
12666040,18:50:10,18:50:10,528,38,,,,10418.97,0
12666040,18:51:00,18:51:00,529,39,,,,10569.42,
12666040,18:52:12,18:52:12,530,40,,,,10778.99,0
12666040,18:53:41,18:53:41,531,41,,,,11057.37,0
12666040,18:55:34,18:55:34,532,42,,,,11331.79,0
12666040,18:56:27,18:56:27,533,43,,,,11508.67,0
12666040,18:58:00,18:58:00,9822,44,,,,11837.27,
12666040,18:58:46,18:58:46,8431,45,,,,12018.47,0
12666040,19:00:30,19:00:30,1153,46,,,,12353.8,0
12666040,19:02:00,19:02:00,9869,47,,,,12659.84,
12666040,19:03:01,19:03:01,538,48,,,,12944.16,0
12666040,19:03:51,19:03:51,539,49,,,,13206.08,0
12666040,19:04:40,19:04:40,540,50,,,,13349.87,0
12666040,19:05:26,19:05:26,541,51,,,,13538.81,0
12666040,19:06:13,19:06:13,542,52,,,,13696.01,0
12666040,19:07:57,19:07:57,543,53,,,,14028.17,0
12666040,19:09:02,19:09:02,544,54,,,,14241.66,0
12666040,19:09:58,19:09:58,545,55,,,,14448.66,0
12666040,19:11:00,19:11:00,546,56,,,,14568.62,
12666040,19:19:05,19:19:05,549,57,,,,15170.97,0
12666040,19:21:33,19:21:33,550,58,,,,15365.42,0
12666040,19:23:53,19:23:53,551,59,,,,15563.75,0
12666040,19:25:31,19:25:31,552,60,,,,15686.87,0
12666040,19:28:00,19:28:00,422,61,,1,,15915.1,
12666050,18:15:00,18:15:00,9498,1,,,1,0,
12666050,18:16:20,18:16:20,489,2,,,,741.32,0
12666050,18:17:29,18:17:29,490,3,,,,1288.42,0
12666050,18:17:53,18:17:53,491,4,,,,1479.61,0
12666050,18:18:17,18:18:17,492,5,,,,1630.38,0
12666050,18:19:24,18:19:24,494,6,,,,2022.95,0
12666050,18:19:56,18:19:56,495,7,,,,2166.77,0
12666050,18:20:33,18:20:33,496,8,,,,2384.71,0
12666050,18:21:25,18:21:25,497,9,,,,2719.31,0
12666050,18:22:00,18:22:00,8219,10,,,,2928.07,
12666050,18:24:21,18:24:21,499,11,,,,3791.36,0
12666050,18:25:07,18:25:07,500,12,,,,4068.72,0
12666050,18:25:53,18:25:53,501,13,,,,4318.69,0
12666050,18:26:37,18:26:37,502,14,,,,4555.36,0
12666050,18:27:27,18:27:27,503,15,,,,4832.27,0
12666050,18:28:10,18:28:10,7667,16,,,,5067.54,0
12666050,18:28:45,18:28:45,505,17,,,,5313.25,0
12666050,18:29:03,18:29:03,7668,18,,,,5437.58,0
12666050,18:30:00,18:30:00,507,19,,,,5773.47,0
12666050,18:30:32,18:30:32,508,20,,,,5919.07,0
12666050,18:31:18,18:31:18,509,21,,,,6157.06,0
12666050,18:31:44,18:31:44,463,22,,,,6338.81,0
12666050,18:34:00,18:34:00,510,23,,,,7079.85,
12666050,18:35:39,18:35:39,511,24,,,,7491.19,0
12666050,18:36:29,18:36:29,512,25,,,,7655.3,0
12666050,18:37:40,18:37:40,513,26,,,,7852.95,0
12666050,18:38:38,18:38:38,514,27,,,,8046.94,0
12666050,18:39:31,18:39:31,515,28,,,,8267.81,0
12666050,18:40:27,18:40:27,516,29,,,,8475.36,0
12666050,18:41:05,18:41:05,517,30,,,,8588.92,0
12666050,18:43:00,18:43:00,519,31,,,,9014.72,
12666050,18:44:45,18:44:45,8063,32,,,,9317.9,0
12666050,18:45:48,18:45:48,7272,33,,,,9529.48,0
12666050,18:46:40,18:46:40,7274,34,,,,9737.85,0
12666050,18:47:40,18:47:40,7275,35,,,,9955.71,0
12666050,18:48:36,18:48:36,7276,36,,,,10145.33,0
12666050,18:49:14,18:49:14,7277,37,,,,10260.42,0
12666050,18:50:10,18:50:10,528,38,,,,10418.97,0
12666050,18:51:00,18:51:00,529,39,,,,10569.42,
12666050,18:52:12,18:52:12,530,40,,,,10778.99,0
12666050,18:53:41,18:53:41,531,41,,,,11057.37,0
12666050,18:55:34,18:55:34,532,42,,,,11331.79,0
12666050,18:56:27,18:56:27,533,43,,,,11508.67,0
12666050,18:58:00,18:58:00,9822,44,,,,11837.27,
12666050,18:58:46,18:58:46,8431,45,,,,12018.47,0
12666050,19:00:30,19:00:30,1153,46,,,,12353.8,0
12666050,19:02:00,19:02:00,9869,47,,,,12659.84,
12666050,19:03:01,19:03:01,538,48,,,,12944.16,0
12666050,19:03:51,19:03:51,539,49,,,,13206.08,0
12666050,19:04:40,19:04:40,540,50,,,,13349.87,0
12666050,19:05:26,19:05:26,541,51,,,,13538.81,0
12666050,19:06:13,19:06:13,542,52,,,,13696.01,0
12666050,19:07:57,19:07:57,543,53,,,,14028.17,0
12666050,19:09:02,19:09:02,544,54,,,,14241.66,0
12666050,19:09:58,19:09:58,545,55,,,,14448.66,0
12666050,19:11:00,19:11:00,546,56,,,,14568.62,
12666050,19:19:05,19:19:05,549,57,,,,15170.97,0
12666050,19:21:33,19:21:33,550,58,,,,15365.42,0
12666050,19:23:53,19:23:53,551,59,,,,15563.75,0
12666050,19:25:31,19:25:31,552,60,,,,15686.87,0
12666050,19:28:00,19:28:00,422,61,,1,,15915.1,
12666060,18:15:00,18:15:00,9498,1,,,1,0,
12666060,18:16:20,18:16:20,489,2,,,,741.32,0
12666060,18:17:29,18:17:29,490,3,,,,1288.42,0
12666060,18:17:53,18:17:53,491,4,,,,1479.61,0
12666060,18:18:17,18:18:17,492,5,,,,1630.38,0
12666060,18:19:24,18:19:24,494,6,,,,2022.95,0
12666060,18:19:56,18:19:56,495,7,,,,2166.77,0
12666060,18:20:33,18:20:33,496,8,,,,2384.71,0
12666060,18:21:25,18:21:25,497,9,,,,2719.31,0
12666060,18:22:00,18:22:00,8219,10,,,,2928.07,
12666060,18:24:21,18:24:21,499,11,,,,3791.36,0
12666060,18:25:07,18:25:07,500,12,,,,4068.72,0
12666060,18:25:53,18:25:53,501,13,,,,4318.69,0
12666060,18:26:37,18:26:37,502,14,,,,4555.36,0
12666060,18:27:27,18:27:27,503,15,,,,4832.27,0
12666060,18:28:10,18:28:10,7667,16,,,,5067.54,0
12666060,18:28:45,18:28:45,505,17,,,,5313.25,0
12666060,18:29:03,18:29:03,7668,18,,,,5437.58,0
12666060,18:30:00,18:30:00,507,19,,,,5773.47,0
12666060,18:30:32,18:30:32,508,20,,,,5919.07,0
12666060,18:31:18,18:31:18,509,21,,,,6157.06,0
12666060,18:31:44,18:31:44,463,22,,,,6338.81,0
12666060,18:34:00,18:34:00,510,23,,,,7079.85,
12666060,18:35:39,18:35:39,511,24,,,,7491.19,0
12666060,18:36:29,18:36:29,512,25,,,,7655.3,0
12666060,18:37:40,18:37:40,513,26,,,,7852.95,0
12666060,18:38:38,18:38:38,514,27,,,,8046.94,0
12666060,18:39:31,18:39:31,515,28,,,,8267.81,0
12666060,18:40:27,18:40:27,516,29,,,,8475.36,0
12666060,18:41:05,18:41:05,517,30,,,,8588.92,0
12666060,18:43:00,18:43:00,519,31,,,,9014.72,
12666060,18:44:45,18:44:45,8063,32,,,,9317.9,0
12666060,18:45:48,18:45:48,7272,33,,,,9529.48,0
12666060,18:46:40,18:46:40,7274,34,,,,9737.85,0
12666060,18:47:40,18:47:40,7275,35,,,,9955.71,0
12666060,18:48:36,18:48:36,7276,36,,,,10145.33,0
12666060,18:49:14,18:49:14,7277,37,,,,10260.42,0
12666060,18:50:10,18:50:10,528,38,,,,10418.97,0
12666060,18:51:00,18:51:00,529,39,,,,10569.42,
12666060,18:52:12,18:52:12,530,40,,,,10778.99,0
12666060,18:53:41,18:53:41,531,41,,,,11057.37,0
12666060,18:55:34,18:55:34,532,42,,,,11331.79,0
12666060,18:56:27,18:56:27,533,43,,,,11508.67,0
12666060,18:58:00,18:58:00,9822,44,,,,11837.27,
12666060,18:58:46,18:58:46,8431,45,,,,12018.47,0
12666060,19:00:30,19:00:30,1153,46,,,,12353.8,0
12666060,19:02:00,19:02:00,9869,47,,,,12659.84,
12666060,19:03:01,19:03:01,538,48,,,,12944.16,0
12666060,19:03:51,19:03:51,539,49,,,,13206.08,0
12666060,19:04:40,19:04:40,540,50,,,,13349.87,0
12666060,19:05:26,19:05:26,541,51,,,,13538.81,0
12666060,19:06:13,19:06:13,542,52,,,,13696.01,0
12666060,19:07:57,19:07:57,543,53,,,,14028.17,0
12666060,19:09:02,19:09:02,544,54,,,,14241.66,0
12666060,19:09:58,19:09:58,545,55,,,,14448.66,0
12666060,19:11:00,19:11:00,546,56,,,,14568.62,
12666060,19:19:05,19:19:05,549,57,,,,15170.97,0
12666060,19:21:33,19:21:33,550,58,,,,15365.42,0
12666060,19:23:53,19:23:53,551,59,,,,15563.75,0
12666060,19:25:31,19:25:31,552,60,,,,15686.87,0
12666060,19:28:00,19:28:00,422,61,,1,,15915.1,
12666100,18:15:00,18:15:00,9498,1,,,1,0,
12666100,18:16:20,18:16:20,489,2,,,,741.32,0
12666100,18:17:29,18:17:29,490,3,,,,1288.42,0
12666100,18:17:53,18:17:53,491,4,,,,1479.61,0
12666100,18:18:17,18:18:17,492,5,,,,1630.38,0
12666100,18:19:24,18:19:24,494,6,,,,2022.95,0
12666100,18:19:56,18:19:56,495,7,,,,2166.77,0
12666100,18:20:33,18:20:33,496,8,,,,2384.71,0
12666100,18:21:25,18:21:25,497,9,,,,2719.31,0
12666100,18:22:00,18:22:00,8219,10,,,,2928.07,
12666100,18:24:21,18:24:21,499,11,,,,3791.36,0
12666100,18:25:07,18:25:07,500,12,,,,4068.72,0
12666100,18:25:53,18:25:53,501,13,,,,4318.69,0
12666100,18:26:37,18:26:37,502,14,,,,4555.36,0
12666100,18:27:27,18:27:27,503,15,,,,4832.27,0
12666100,18:28:10,18:28:10,7667,16,,,,5067.54,0
12666100,18:28:45,18:28:45,505,17,,,,5313.25,0
12666100,18:29:03,18:29:03,7668,18,,,,5437.58,0
12666100,18:30:00,18:30:00,507,19,,,,5773.47,0
12666100,18:30:32,18:30:32,508,20,,,,5919.07,0
12666100,18:31:18,18:31:18,509,21,,,,6157.06,0
12666100,18:31:44,18:31:44,463,22,,,,6338.81,0
12666100,18:34:00,18:34:00,510,23,,,,7079.85,
12666100,18:35:39,18:35:39,511,24,,,,7491.19,0
12666100,18:36:29,18:36:29,512,25,,,,7655.3,0
12666100,18:37:40,18:37:40,513,26,,,,7852.95,0
12666100,18:38:38,18:38:38,514,27,,,,8046.94,0
12666100,18:39:31,18:39:31,515,28,,,,8267.81,0
12666100,18:40:27,18:40:27,516,29,,,,8475.36,0
12666100,18:41:05,18:41:05,517,30,,,,8588.92,0
12666100,18:43:00,18:43:00,519,31,,,,9014.72,
12666100,18:44:45,18:44:45,8063,32,,,,9317.9,0
12666100,18:45:48,18:45:48,7272,33,,,,9529.48,0
12666100,18:46:40,18:46:40,7274,34,,,,9737.85,0
12666100,18:47:40,18:47:40,7275,35,,,,9955.71,0
12666100,18:48:36,18:48:36,7276,36,,,,10145.33,0
12666100,18:49:14,18:49:14,7277,37,,,,10260.42,0
12666100,18:50:10,18:50:10,528,38,,,,10418.97,0
12666100,18:51:00,18:51:00,529,39,,,,10569.42,
12666100,18:52:12,18:52:12,530,40,,,,10778.99,0
12666100,18:53:41,18:53:41,531,41,,,,11057.37,0
12666100,18:55:34,18:55:34,532,42,,,,11331.79,0
12666100,18:56:27,18:56:27,533,43,,,,11508.67,0
12666100,18:58:00,18:58:00,9822,44,,,,11837.27,
12666100,18:58:46,18:58:46,8431,45,,,,12018.47,0
12666100,19:00:30,19:00:30,1153,46,,,,12353.8,0
12666100,19:02:00,19:02:00,9869,47,,,,12659.84,
12666100,19:03:01,19:03:01,538,48,,,,12944.16,0
12666100,19:03:51,19:03:51,539,49,,,,13206.08,0
12666100,19:04:40,19:04:40,540,50,,,,13349.87,0
12666100,19:05:26,19:05:26,541,51,,,,13538.81,0
12666100,19:06:13,19:06:13,542,52,,,,13696.01,0
12666100,19:07:57,19:07:57,543,53,,,,14028.17,0
12666100,19:09:02,19:09:02,544,54,,,,14241.66,0
12666100,19:09:58,19:09:58,545,55,,,,14448.66,0
12666100,19:11:00,19:11:00,546,56,,,,14568.62,
12666100,19:19:05,19:19:05,549,57,,,,15170.97,0
12666100,19:21:33,19:21:33,550,58,,,,15365.42,0
12666100,19:23:53,19:23:53,551,59,,,,15563.75,0
12666100,19:25:31,19:25:31,552,60,,,,15686.87,0
12666100,19:28:00,19:28:00,422,61,,1,,15915.1,
12666110,18:15:00,18:15:00,9498,1,,,1,0,
12666110,18:16:20,18:16:20,489,2,,,,741.32,0
12666110,18:17:29,18:17:29,490,3,,,,1288.42,0
12666110,18:17:53,18:17:53,491,4,,,,1479.61,0
12666110,18:18:17,18:18:17,492,5,,,,1630.38,0
12666110,18:19:24,18:19:24,494,6,,,,2022.95,0
12666110,18:19:56,18:19:56,495,7,,,,2166.77,0
12666110,18:20:33,18:20:33,496,8,,,,2384.71,0
12666110,18:21:25,18:21:25,497,9,,,,2719.31,0
12666110,18:22:00,18:22:00,8219,10,,,,2928.07,
12666110,18:24:21,18:24:21,499,11,,,,3791.36,0
12666110,18:25:07,18:25:07,500,12,,,,4068.72,0
12666110,18:25:53,18:25:53,501,13,,,,4318.69,0
12666110,18:26:37,18:26:37,502,14,,,,4555.36,0
12666110,18:27:27,18:27:27,503,15,,,,4832.27,0
12666110,18:28:10,18:28:10,7667,16,,,,5067.54,0
12666110,18:28:45,18:28:45,505,17,,,,5313.25,0
12666110,18:29:03,18:29:03,7668,18,,,,5437.58,0
12666110,18:30:00,18:30:00,507,19,,,,5773.47,0
12666110,18:30:32,18:30:32,508,20,,,,5919.07,0
12666110,18:31:18,18:31:18,509,21,,,,6157.06,0
12666110,18:31:44,18:31:44,463,22,,,,6338.81,0
12666110,18:34:00,18:34:00,510,23,,,,7079.85,
12666110,18:35:39,18:35:39,511,24,,,,7491.19,0
12666110,18:36:29,18:36:29,512,25,,,,7655.3,0
12666110,18:37:40,18:37:40,513,26,,,,7852.95,0
12666110,18:38:38,18:38:38,514,27,,,,8046.94,0
12666110,18:39:31,18:39:31,515,28,,,,8267.81,0
12666110,18:40:27,18:40:27,516,29,,,,8475.36,0
12666110,18:41:05,18:41:05,517,30,,,,8588.92,0
12666110,18:43:00,18:43:00,519,31,,,,9014.72,
12666110,18:44:45,18:44:45,8063,32,,,,9317.9,0
12666110,18:45:48,18:45:48,7272,33,,,,9529.48,0
12666110,18:46:40,18:46:40,7274,34,,,,9737.85,0
12666110,18:47:40,18:47:40,7275,35,,,,9955.71,0
12666110,18:48:36,18:48:36,7276,36,,,,10145.33,0
12666110,18:49:14,18:49:14,7277,37,,,,10260.42,0
12666110,18:50:10,18:50:10,528,38,,,,10418.97,0
12666110,18:51:00,18:51:00,529,39,,,,10569.42,
12666110,18:52:12,18:52:12,530,40,,,,10778.99,0
12666110,18:53:41,18:53:41,531,41,,,,11057.37,0
12666110,18:55:34,18:55:34,532,42,,,,11331.79,0
12666110,18:56:27,18:56:27,533,43,,,,11508.67,0
12666110,18:58:00,18:58:00,9822,44,,,,11837.27,
12666110,18:58:46,18:58:46,8431,45,,,,12018.47,0
12666110,19:00:30,19:00:30,1153,46,,,,12353.8,0
12666110,19:02:00,19:02:00,9869,47,,,,12659.84,
12666110,19:03:01,19:03:01,538,48,,,,12944.16,0
12666110,19:03:51,19:03:51,539,49,,,,13206.08,0
12666110,19:04:40,19:04:40,540,50,,,,13349.87,0
12666110,19:05:26,19:05:26,541,51,,,,13538.81,0
12666110,19:06:13,19:06:13,542,52,,,,13696.01,0
12666110,19:07:57,19:07:57,543,53,,,,14028.17,0
12666110,19:09:02,19:09:02,544,54,,,,14241.66,0
12666110,19:09:58,19:09:58,545,55,,,,14448.66,0
12666110,19:11:00,19:11:00,546,56,,,,14568.62,
12666110,19:19:05,19:19:05,549,57,,,,15170.97,0
12666110,19:21:33,19:21:33,550,58,,,,15365.42,0
12666110,19:23:53,19:23:53,551,59,,,,15563.75,0
12666110,19:25:31,19:25:31,552,60,,,,15686.87,0
12666110,19:28:00,19:28:00,422,61,,1,,15915.1,
12751080,20:40:00,20:40:00,9498,1,,,1,0,
12751080,20:41:09,20:41:09,489,2,,,,741.32,0
12751080,20:42:08,20:42:08,490,3,,,,1288.42,0
12751080,20:42:28,20:42:28,491,4,,,,1479.61,0
12751080,20:42:49,20:42:49,492,5,,,,1630.38,0
12751080,20:43:46,20:43:46,494,6,,,,2022.95,0
12751080,20:44:14,20:44:14,495,7,,,,2166.77,0
12751080,20:44:45,20:44:45,496,8,,,,2384.71,0
12751080,20:45:30,20:45:30,497,9,,,,2719.31,0
12751080,20:46:00,20:46:00,8219,10,,,,2928.07,
12751080,20:47:58,20:47:58,499,11,,,,3791.36,0
12751080,20:48:36,20:48:36,500,12,,,,4068.72,0
12751080,20:49:14,20:49:14,501,13,,,,4318.69,0
12751080,20:49:50,20:49:50,502,14,,,,4555.36,0
12751080,20:50:32,20:50:32,503,15,,,,4832.27,0
12751080,20:51:09,20:51:09,7667,16,,,,5067.54,0
12751080,20:51:38,20:51:38,505,17,,,,5313.25,0
12751080,20:51:52,20:51:52,7668,18,,,,5437.58,0
12751080,20:52:40,20:52:40,507,19,,,,5773.47,0
12751080,20:53:07,20:53:07,508,20,,,,5919.07,0
12751080,20:53:45,20:53:45,509,21,,,,6157.06,0
12751080,20:54:07,20:54:07,463,22,,,,6338.81,0
12751080,20:56:00,20:56:00,510,23,,,,7079.85,
12751080,20:57:06,20:57:06,511,24,,,,7491.19,0
12751080,20:57:39,20:57:39,512,25,,,,7655.3,0
12751080,20:58:26,20:58:26,513,26,,,,7852.95,0
12751080,20:59:05,20:59:05,514,27,,,,8046.94,0
12751080,20:59:41,20:59:41,515,28,,,,8267.81,0
12751080,21:00:18,21:00:18,516,29,,,,8475.36,0
12751080,21:00:43,21:00:43,517,30,,,,8588.92,0
12751080,21:02:00,21:02:00,519,31,,,,9014.72,
12751080,21:03:05,21:03:05,8063,32,,,,9317.9,0
12751080,21:03:45,21:03:45,7272,33,,,,9529.48,0
12751080,21:04:17,21:04:17,7274,34,,,,9737.85,0
12751080,21:04:55,21:04:55,7275,35,,,,9955.71,0
12751080,21:05:30,21:05:30,7276,36,,,,10145.33,0
12751080,21:05:54,21:05:54,7277,37,,,,10260.42,0
12751080,21:06:29,21:06:29,528,38,,,,10418.97,0
12751080,21:07:00,21:07:00,529,39,,,,10569.42,
12751080,21:08:02,21:08:02,530,40,,,,10778.99,0
12751080,21:09:18,21:09:18,531,41,,,,11057.37,0
12751080,21:10:55,21:10:55,532,42,,,,11331.79,0
12751080,21:11:40,21:11:40,533,43,,,,11508.67,0
12751080,21:13:00,21:13:00,9822,44,,,,11837.27,
12751080,21:13:46,21:13:46,8431,45,,,,12018.47,0
12751080,21:15:30,21:15:30,1153,46,,,,12353.8,0
12751080,21:17:00,21:17:00,9869,47,,,,12659.84,
12751080,21:17:54,21:17:54,538,48,,,,12944.16,0
12751080,21:18:38,21:18:38,539,49,,,,13206.08,0
12751080,21:19:22,21:19:22,540,50,,,,13349.87,0
12751080,21:20:03,21:20:03,541,51,,,,13538.81,0
12751080,21:20:44,21:20:44,542,52,,,,13696.01,0
12751080,21:22:18,21:22:18,543,53,,,,14028.17,0
12751080,21:23:15,21:23:15,544,54,,,,14241.66,0
12751080,21:24:05,21:24:05,545,55,,,,14448.66,0
12751080,21:25:00,21:25:00,546,56,,,,14568.62,
12751080,21:28:48,21:28:48,549,57,,,,15170.97,0
12751080,21:29:58,21:29:58,550,58,,,,15365.42,0
12751080,21:31:03,21:31:03,551,59,,,,15563.75,0
12751080,21:31:50,21:31:50,552,60,,,,15686.87,0
12751080,21:33:00,21:33:00,422,61,,1,,15915.1,
12751090,20:40:00,20:40:00,9498,1,,,1,0,
12751090,20:41:09,20:41:09,489,2,,,,741.32,0
12751090,20:42:08,20:42:08,490,3,,,,1288.42,0
12751090,20:42:28,20:42:28,491,4,,,,1479.61,0
12751090,20:42:49,20:42:49,492,5,,,,1630.38,0
12751090,20:43:46,20:43:46,494,6,,,,2022.95,0
12751090,20:44:14,20:44:14,495,7,,,,2166.77,0
12751090,20:44:45,20:44:45,496,8,,,,2384.71,0
12751090,20:45:30,20:45:30,497,9,,,,2719.31,0
12751090,20:46:00,20:46:00,8219,10,,,,2928.07,
12751090,20:47:58,20:47:58,499,11,,,,3791.36,0
12751090,20:48:36,20:48:36,500,12,,,,4068.72,0
12751090,20:49:14,20:49:14,501,13,,,,4318.69,0
12751090,20:49:50,20:49:50,502,14,,,,4555.36,0
12751090,20:50:32,20:50:32,503,15,,,,4832.27,0
12751090,20:51:09,20:51:09,7667,16,,,,5067.54,0
12751090,20:51:38,20:51:38,505,17,,,,5313.25,0
12751090,20:51:52,20:51:52,7668,18,,,,5437.58,0
12751090,20:52:40,20:52:40,507,19,,,,5773.47,0
12751090,20:53:07,20:53:07,508,20,,,,5919.07,0
12751090,20:53:45,20:53:45,509,21,,,,6157.06,0
12751090,20:54:07,20:54:07,463,22,,,,6338.81,0
12751090,20:56:00,20:56:00,510,23,,,,7079.85,
12751090,20:57:06,20:57:06,511,24,,,,7491.19,0
12751090,20:57:39,20:57:39,512,25,,,,7655.3,0
12751090,20:58:26,20:58:26,513,26,,,,7852.95,0
12751090,20:59:05,20:59:05,514,27,,,,8046.94,0
12751090,20:59:41,20:59:41,515,28,,,,8267.81,0
12751090,21:00:18,21:00:18,516,29,,,,8475.36,0
12751090,21:00:43,21:00:43,517,30,,,,8588.92,0
12751090,21:02:00,21:02:00,519,31,,,,9014.72,
12751090,21:03:05,21:03:05,8063,32,,,,9317.9,0
12751090,21:03:45,21:03:45,7272,33,,,,9529.48,0
12751090,21:04:17,21:04:17,7274,34,,,,9737.85,0
12751090,21:04:55,21:04:55,7275,35,,,,9955.71,0
12751090,21:05:30,21:05:30,7276,36,,,,10145.33,0
12751090,21:05:54,21:05:54,7277,37,,,,10260.42,0
12751090,21:06:29,21:06:29,528,38,,,,10418.97,0
12751090,21:07:00,21:07:00,529,39,,,,10569.42,
12751090,21:08:02,21:08:02,530,40,,,,10778.99,0
12751090,21:09:18,21:09:18,531,41,,,,11057.37,0
12751090,21:10:55,21:10:55,532,42,,,,11331.79,0
12751090,21:11:40,21:11:40,533,43,,,,11508.67,0
12751090,21:13:00,21:13:00,9822,44,,,,11837.27,
12751090,21:13:46,21:13:46,8431,45,,,,12018.47,0
12751090,21:15:30,21:15:30,1153,46,,,,12353.8,0
12751090,21:17:00,21:17:00,9869,47,,,,12659.84,
12751090,21:17:54,21:17:54,538,48,,,,12944.16,0
12751090,21:18:38,21:18:38,539,49,,,,13206.08,0
12751090,21:19:22,21:19:22,540,50,,,,13349.87,0
12751090,21:20:03,21:20:03,541,51,,,,13538.81,0
12751090,21:20:44,21:20:44,542,52,,,,13696.01,0
12751090,21:22:18,21:22:18,543,53,,,,14028.17,0
12751090,21:23:15,21:23:15,544,54,,,,14241.66,0
12751090,21:24:05,21:24:05,545,55,,,,14448.66,0
12751090,21:25:00,21:25:00,546,56,,,,14568.62,
12751090,21:28:48,21:28:48,549,57,,,,15170.97,0
12751090,21:29:58,21:29:58,550,58,,,,15365.42,0
12751090,21:31:03,21:31:03,551,59,,,,15563.75,0
12751090,21:31:50,21:31:50,552,60,,,,15686.87,0
12751090,21:33:00,21:33:00,422,61,,1,,15915.1,
12757070,23:16:00,23:16:00,9498,1,,,1,0,
12757070,23:16:57,23:16:57,489,2,,,,741.32,0
12757070,23:17:46,23:17:46,490,3,,,,1288.42,0
12757070,23:18:04,23:18:04,491,4,,,,1479.61,0
12757070,23:18:21,23:18:21,492,5,,,,1630.38,0
12757070,23:19:08,23:19:08,494,6,,,,2022.95,0
12757070,23:19:32,23:19:32,495,7,,,,2166.77,0
12757070,23:19:57,23:19:57,496,8,,,,2384.71,0
12757070,23:20:35,23:20:35,497,9,,,,2719.31,0
12757070,23:21:00,23:21:00,8219,10,,,,2928.07,
12757070,23:22:46,23:22:46,499,11,,,,3791.36,0
12757070,23:23:20,23:23:20,500,12,,,,4068.72,0
12757070,23:23:55,23:23:55,501,13,,,,4318.69,0
12757070,23:24:27,23:24:27,502,14,,,,4555.36,0
12757070,23:25:05,23:25:05,503,15,,,,4832.27,0
12757070,23:25:38,23:25:38,7667,16,,,,5067.54,0
12757070,23:26:04,23:26:04,505,17,,,,5313.25,0
12757070,23:26:17,23:26:17,7668,18,,,,5437.58,0
12757070,23:27:00,23:27:00,507,19,,,,5773.47,0
12757070,23:27:24,23:27:24,508,20,,,,5919.07,0
12757070,23:27:58,23:27:58,509,21,,,,6157.06,0
12757070,23:28:18,23:28:18,463,22,,,,6338.81,0
12757070,23:30:00,23:30:00,510,23,,,,7079.85,
12757070,23:30:55,23:30:55,511,24,,,,7491.19,0
12757070,23:31:23,23:31:23,512,25,,,,7655.3,0
12757070,23:32:02,23:32:02,513,26,,,,7852.95,0
12757070,23:32:34,23:32:34,514,27,,,,8046.94,0
12757070,23:33:04,23:33:04,515,28,,,,8267.81,0
12757070,23:33:35,23:33:35,516,29,,,,8475.36,0
12757070,23:33:56,23:33:56,517,30,,,,8588.92,0
12757070,23:35:00,23:35:00,519,31,,,,9014.72,
12757070,23:36:05,23:36:05,8063,32,,,,9317.9,0
12757070,23:36:45,23:36:45,7272,33,,,,9529.48,0
12757070,23:37:17,23:37:17,7274,34,,,,9737.85,0
12757070,23:37:55,23:37:55,7275,35,,,,9955.71,0
12757070,23:38:30,23:38:30,7276,36,,,,10145.33,0
12757070,23:38:54,23:38:54,7277,37,,,,10260.42,0
12757070,23:39:29,23:39:29,528,38,,,,10418.97,0
12757070,23:40:00,23:40:00,529,39,,,,10569.42,
12757070,23:40:51,23:40:51,530,40,,,,10778.99,0
12757070,23:41:55,23:41:55,531,41,,,,11057.37,0
12757070,23:43:16,23:43:16,532,42,,,,11331.79,0
12757070,23:43:53,23:43:53,533,43,,,,11508.67,0
12757070,23:45:00,23:45:00,9822,44,,,,11837.27,
12757070,23:45:35,23:45:35,8431,45,,,,12018.47,0
12757070,23:46:52,23:46:52,1153,46,,,,12353.8,0
12757070,23:48:00,23:48:00,9869,47,,,,12659.84,
12757070,23:48:54,23:48:54,538,48,,,,12944.16,0
12757070,23:49:38,23:49:38,539,49,,,,13206.08,0
12757070,23:50:22,23:50:22,540,50,,,,13349.87,0
12757070,23:51:03,23:51:03,541,51,,,,13538.81,0
12757070,23:51:44,23:51:44,542,52,,,,13696.01,0
12757070,23:53:18,23:53:18,543,53,,,,14028.17,0
12757070,23:54:15,23:54:15,544,54,,,,14241.66,0
12757070,23:55:05,23:55:05,545,55,,,,14448.66,0
12757070,23:56:00,23:56:00,546,56,,,,14568.62,
12757070,23:59:19,23:59:19,549,57,,,,15170.97,0
12757070,24:00:20,24:00:20,550,58,,,,15365.42,0
12757070,24:01:18,24:01:18,551,59,,,,15563.75,0
12757070,24:01:59,24:01:59,552,60,,,,15686.87,0
12757070,24:03:00,24:03:00,422,61,,1,,15915.1,
12767020,22:15:00,22:15:00,9498,1,,,1,0,
12767020,22:16:09,22:16:09,489,2,,,,741.32,0
12767020,22:17:08,22:17:08,490,3,,,,1288.42,0
12767020,22:17:28,22:17:28,491,4,,,,1479.61,0
12767020,22:17:49,22:17:49,492,5,,,,1630.38,0
12767020,22:18:46,22:18:46,494,6,,,,2022.95,0
12767020,22:19:14,22:19:14,495,7,,,,2166.77,0
12767020,22:19:45,22:19:45,496,8,,,,2384.71,0
12767020,22:20:30,22:20:30,497,9,,,,2719.31,0
12767020,22:21:00,22:21:00,8219,10,,,,2928.07,
12767020,22:22:58,22:22:58,499,11,,,,3791.36,0
12767020,22:23:36,22:23:36,500,12,,,,4068.72,0
12767020,22:24:14,22:24:14,501,13,,,,4318.69,0
12767020,22:24:50,22:24:50,502,14,,,,4555.36,0
12767020,22:25:32,22:25:32,503,15,,,,4832.27,0
12767020,22:26:09,22:26:09,7667,16,,,,5067.54,0
12767020,22:26:38,22:26:38,505,17,,,,5313.25,0
12767020,22:26:52,22:26:52,7668,18,,,,5437.58,0
12767020,22:27:40,22:27:40,507,19,,,,5773.47,0
12767020,22:28:07,22:28:07,508,20,,,,5919.07,0
12767020,22:28:45,22:28:45,509,21,,,,6157.06,0
12767020,22:29:07,22:29:07,463,22,,,,6338.81,0
12767020,22:31:00,22:31:00,510,23,,,,7079.85,
12767020,22:32:17,22:32:17,511,24,,,,7491.19,0
12767020,22:32:56,22:32:56,512,25,,,,7655.3,0
12767020,22:33:51,22:33:51,513,26,,,,7852.95,0
12767020,22:34:36,22:34:36,514,27,,,,8046.94,0
12767020,22:35:17,22:35:17,515,28,,,,8267.81,0
12767020,22:36:01,22:36:01,516,29,,,,8475.36,0
12767020,22:36:30,22:36:30,517,30,,,,8588.92,0
12767020,22:38:00,22:38:00,519,31,,,,9014.72,
12767020,22:39:05,22:39:05,8063,32,,,,9317.9,0
12767020,22:39:45,22:39:45,7272,33,,,,9529.48,0
12767020,22:40:17,22:40:17,7274,34,,,,9737.85,0
12767020,22:40:55,22:40:55,7275,35,,,,9955.71,0
12767020,22:41:30,22:41:30,7276,36,,,,10145.33,0
12767020,22:41:54,22:41:54,7277,37,,,,10260.42,0
12767020,22:42:29,22:42:29,528,38,,,,10418.97,0
12767020,22:43:00,22:43:00,529,39,,,,10569.42,
12767020,22:44:12,22:44:12,530,40,,,,10778.99,0
12767020,22:45:41,22:45:41,531,41,,,,11057.37,0
12767020,22:47:34,22:47:34,532,42,,,,11331.79,0
12767020,22:48:27,22:48:27,533,43,,,,11508.67,0
12767020,22:50:00,22:50:00,9822,44,,,,11837.27,
12767020,22:50:35,22:50:35,8431,45,,,,12018.47,0
12767020,22:51:52,22:51:52,1153,46,,,,12353.8,0
12767020,22:53:00,22:53:00,9869,47,,,,12659.84,
12767020,22:53:41,22:53:41,538,48,,,,12944.16,0
12767020,22:54:14,22:54:14,539,49,,,,13206.08,0
12767020,22:54:46,22:54:46,540,50,,,,13349.87,0
12767020,22:55:17,22:55:17,541,51,,,,13538.81,0
12767020,22:55:48,22:55:48,542,52,,,,13696.01,0
12767020,22:56:58,22:56:58,543,53,,,,14028.17,0
12767020,22:57:41,22:57:41,544,54,,,,14241.66,0
12767020,22:58:18,22:58:18,545,55,,,,14448.66,0
12767020,22:59:00,22:59:00,546,56,,,,14568.62,
12767020,23:05:39,23:05:39,549,57,,,,15170.97,0
12767020,23:07:41,23:07:41,550,58,,,,15365.42,0
12767020,23:09:36,23:09:36,551,59,,,,15563.75,0
12767020,23:10:58,23:10:58,552,60,,,,15686.87,0
12767020,23:13:00,23:13:00,422,61,,1,,15915.1,
12767030,22:15:00,22:15:00,9498,1,,,1,0,
12767030,22:16:09,22:16:09,489,2,,,,741.32,0
12767030,22:17:08,22:17:08,490,3,,,,1288.42,0
12767030,22:17:28,22:17:28,491,4,,,,1479.61,0
12767030,22:17:49,22:17:49,492,5,,,,1630.38,0
12767030,22:18:46,22:18:46,494,6,,,,2022.95,0
12767030,22:19:14,22:19:14,495,7,,,,2166.77,0
12767030,22:19:45,22:19:45,496,8,,,,2384.71,0
12767030,22:20:30,22:20:30,497,9,,,,2719.31,0
12767030,22:21:00,22:21:00,8219,10,,,,2928.07,
12767030,22:22:58,22:22:58,499,11,,,,3791.36,0
12767030,22:23:36,22:23:36,500,12,,,,4068.72,0
12767030,22:24:14,22:24:14,501,13,,,,4318.69,0
12767030,22:24:50,22:24:50,502,14,,,,4555.36,0
12767030,22:25:32,22:25:32,503,15,,,,4832.27,0
12767030,22:26:09,22:26:09,7667,16,,,,5067.54,0
12767030,22:26:38,22:26:38,505,17,,,,5313.25,0
12767030,22:26:52,22:26:52,7668,18,,,,5437.58,0
12767030,22:27:40,22:27:40,507,19,,,,5773.47,0
12767030,22:28:07,22:28:07,508,20,,,,5919.07,0
12767030,22:28:45,22:28:45,509,21,,,,6157.06,0
12767030,22:29:07,22:29:07,463,22,,,,6338.81,0
12767030,22:31:00,22:31:00,510,23,,,,7079.85,
12767030,22:32:17,22:32:17,511,24,,,,7491.19,0
12767030,22:32:56,22:32:56,512,25,,,,7655.3,0
12767030,22:33:51,22:33:51,513,26,,,,7852.95,0
12767030,22:34:36,22:34:36,514,27,,,,8046.94,0
12767030,22:35:17,22:35:17,515,28,,,,8267.81,0
12767030,22:36:01,22:36:01,516,29,,,,8475.36,0
12767030,22:36:30,22:36:30,517,30,,,,8588.92,0
12767030,22:38:00,22:38:00,519,31,,,,9014.72,
12767030,22:39:05,22:39:05,8063,32,,,,9317.9,0
12767030,22:39:45,22:39:45,7272,33,,,,9529.48,0
12767030,22:40:17,22:40:17,7274,34,,,,9737.85,0
12767030,22:40:55,22:40:55,7275,35,,,,9955.71,0
12767030,22:41:30,22:41:30,7276,36,,,,10145.33,0
12767030,22:41:54,22:41:54,7277,37,,,,10260.42,0
12767030,22:42:29,22:42:29,528,38,,,,10418.97,0
12767030,22:43:00,22:43:00,529,39,,,,10569.42,
12767030,22:44:12,22:44:12,530,40,,,,10778.99,0
12767030,22:45:41,22:45:41,531,41,,,,11057.37,0
12767030,22:47:34,22:47:34,532,42,,,,11331.79,0
12767030,22:48:27,22:48:27,533,43,,,,11508.67,0
12767030,22:50:00,22:50:00,9822,44,,,,11837.27,
12767030,22:50:35,22:50:35,8431,45,,,,12018.47,0
12767030,22:51:52,22:51:52,1153,46,,,,12353.8,0
12767030,22:53:00,22:53:00,9869,47,,,,12659.84,
12767030,22:53:41,22:53:41,538,48,,,,12944.16,0
12767030,22:54:14,22:54:14,539,49,,,,13206.08,0
12767030,22:54:46,22:54:46,540,50,,,,13349.87,0
12767030,22:55:17,22:55:17,541,51,,,,13538.81,0
12767030,22:55:48,22:55:48,542,52,,,,13696.01,0
12767030,22:56:58,22:56:58,543,53,,,,14028.17,0
12767030,22:57:41,22:57:41,544,54,,,,14241.66,0
12767030,22:58:18,22:58:18,545,55,,,,14448.66,0
12767030,22:59:00,22:59:00,546,56,,,,14568.62,
12767030,23:05:39,23:05:39,549,57,,,,15170.97,0
12767030,23:07:41,23:07:41,550,58,,,,15365.42,0
12767030,23:09:36,23:09:36,551,59,,,,15563.75,0
12767030,23:10:58,23:10:58,552,60,,,,15686.87,0
12767030,23:13:00,23:13:00,422,61,,1,,15915.1,
12767040,22:15:00,22:15:00,9498,1,,,1,0,
12767040,22:16:09,22:16:09,489,2,,,,741.32,0
12767040,22:17:08,22:17:08,490,3,,,,1288.42,0
12767040,22:17:28,22:17:28,491,4,,,,1479.61,0
12767040,22:17:49,22:17:49,492,5,,,,1630.38,0
12767040,22:18:46,22:18:46,494,6,,,,2022.95,0
12767040,22:19:14,22:19:14,495,7,,,,2166.77,0
12767040,22:19:45,22:19:45,496,8,,,,2384.71,0
12767040,22:20:30,22:20:30,497,9,,,,2719.31,0
12767040,22:21:00,22:21:00,8219,10,,,,2928.07,
12767040,22:22:58,22:22:58,499,11,,,,3791.36,0
12767040,22:23:36,22:23:36,500,12,,,,4068.72,0
12767040,22:24:14,22:24:14,501,13,,,,4318.69,0
12767040,22:24:50,22:24:50,502,14,,,,4555.36,0
12767040,22:25:32,22:25:32,503,15,,,,4832.27,0
12767040,22:26:09,22:26:09,7667,16,,,,5067.54,0
12767040,22:26:38,22:26:38,505,17,,,,5313.25,0
12767040,22:26:52,22:26:52,7668,18,,,,5437.58,0
12767040,22:27:40,22:27:40,507,19,,,,5773.47,0
12767040,22:28:07,22:28:07,508,20,,,,5919.07,0
12767040,22:28:45,22:28:45,509,21,,,,6157.06,0
12767040,22:29:07,22:29:07,463,22,,,,6338.81,0
12767040,22:31:00,22:31:00,510,23,,,,7079.85,
12767040,22:32:17,22:32:17,511,24,,,,7491.19,0
12767040,22:32:56,22:32:56,512,25,,,,7655.3,0
12767040,22:33:51,22:33:51,513,26,,,,7852.95,0
12767040,22:34:36,22:34:36,514,27,,,,8046.94,0
12767040,22:35:17,22:35:17,515,28,,,,8267.81,0
12767040,22:36:01,22:36:01,516,29,,,,8475.36,0
12767040,22:36:30,22:36:30,517,30,,,,8588.92,0
12767040,22:38:00,22:38:00,519,31,,,,9014.72,
12767040,22:39:05,22:39:05,8063,32,,,,9317.9,0
12767040,22:39:45,22:39:45,7272,33,,,,9529.48,0
12767040,22:40:17,22:40:17,7274,34,,,,9737.85,0
12767040,22:40:55,22:40:55,7275,35,,,,9955.71,0
12767040,22:41:30,22:41:30,7276,36,,,,10145.33,0
12767040,22:41:54,22:41:54,7277,37,,,,10260.42,0
12767040,22:42:29,22:42:29,528,38,,,,10418.97,0
12767040,22:43:00,22:43:00,529,39,,,,10569.42,
12767040,22:44:12,22:44:12,530,40,,,,10778.99,0
12767040,22:45:41,22:45:41,531,41,,,,11057.37,0
12767040,22:47:34,22:47:34,532,42,,,,11331.79,0
12767040,22:48:27,22:48:27,533,43,,,,11508.67,0
12767040,22:50:00,22:50:00,9822,44,,,,11837.27,
12767040,22:50:35,22:50:35,8431,45,,,,12018.47,0
12767040,22:51:52,22:51:52,1153,46,,,,12353.8,0
12767040,22:53:00,22:53:00,9869,47,,,,12659.84,
12767040,22:53:41,22:53:41,538,48,,,,12944.16,0
12767040,22:54:14,22:54:14,539,49,,,,13206.08,0
12767040,22:54:46,22:54:46,540,50,,,,13349.87,0
12767040,22:55:17,22:55:17,541,51,,,,13538.81,0
12767040,22:55:48,22:55:48,542,52,,,,13696.01,0
12767040,22:56:58,22:56:58,543,53,,,,14028.17,0
12767040,22:57:41,22:57:41,544,54,,,,14241.66,0
12767040,22:58:18,22:58:18,545,55,,,,14448.66,0
12767040,22:59:00,22:59:00,546,56,,,,14568.62,
12767040,23:05:39,23:05:39,549,57,,,,15170.97,0
12767040,23:07:41,23:07:41,550,58,,,,15365.42,0
12767040,23:09:36,23:09:36,551,59,,,,15563.75,0
12767040,23:10:58,23:10:58,552,60,,,,15686.87,0
12767040,23:13:00,23:13:00,422,61,,1,,15915.1,
12767050,22:15:00,22:15:00,9498,1,,,1,0,
12767050,22:16:09,22:16:09,489,2,,,,741.32,0
12767050,22:17:08,22:17:08,490,3,,,,1288.42,0
12767050,22:17:28,22:17:28,491,4,,,,1479.61,0
12767050,22:17:49,22:17:49,492,5,,,,1630.38,0
12767050,22:18:46,22:18:46,494,6,,,,2022.95,0
12767050,22:19:14,22:19:14,495,7,,,,2166.77,0
12767050,22:19:45,22:19:45,496,8,,,,2384.71,0
12767050,22:20:30,22:20:30,497,9,,,,2719.31,0
12767050,22:21:00,22:21:00,8219,10,,,,2928.07,
12767050,22:22:58,22:22:58,499,11,,,,3791.36,0
12767050,22:23:36,22:23:36,500,12,,,,4068.72,0
12767050,22:24:14,22:24:14,501,13,,,,4318.69,0
12767050,22:24:50,22:24:50,502,14,,,,4555.36,0
12767050,22:25:32,22:25:32,503,15,,,,4832.27,0
12767050,22:26:09,22:26:09,7667,16,,,,5067.54,0
12767050,22:26:38,22:26:38,505,17,,,,5313.25,0
12767050,22:26:52,22:26:52,7668,18,,,,5437.58,0
12767050,22:27:40,22:27:40,507,19,,,,5773.47,0
12767050,22:28:07,22:28:07,508,20,,,,5919.07,0
12767050,22:28:45,22:28:45,509,21,,,,6157.06,0
12767050,22:29:07,22:29:07,463,22,,,,6338.81,0
12767050,22:31:00,22:31:00,510,23,,,,7079.85,
12767050,22:32:17,22:32:17,511,24,,,,7491.19,0
12767050,22:32:56,22:32:56,512,25,,,,7655.3,0
12767050,22:33:51,22:33:51,513,26,,,,7852.95,0
12767050,22:34:36,22:34:36,514,27,,,,8046.94,0
12767050,22:35:17,22:35:17,515,28,,,,8267.81,0
12767050,22:36:01,22:36:01,516,29,,,,8475.36,0
12767050,22:36:30,22:36:30,517,30,,,,8588.92,0
12767050,22:38:00,22:38:00,519,31,,,,9014.72,
12767050,22:39:05,22:39:05,8063,32,,,,9317.9,0
12767050,22:39:45,22:39:45,7272,33,,,,9529.48,0
12767050,22:40:17,22:40:17,7274,34,,,,9737.85,0
12767050,22:40:55,22:40:55,7275,35,,,,9955.71,0
12767050,22:41:30,22:41:30,7276,36,,,,10145.33,0
12767050,22:41:54,22:41:54,7277,37,,,,10260.42,0
12767050,22:42:29,22:42:29,528,38,,,,10418.97,0
12767050,22:43:00,22:43:00,529,39,,,,10569.42,
12767050,22:44:12,22:44:12,530,40,,,,10778.99,0
12767050,22:45:41,22:45:41,531,41,,,,11057.37,0
12767050,22:47:34,22:47:34,532,42,,,,11331.79,0
12767050,22:48:27,22:48:27,533,43,,,,11508.67,0
12767050,22:50:00,22:50:00,9822,44,,,,11837.27,
12767050,22:50:35,22:50:35,8431,45,,,,12018.47,0
12767050,22:51:52,22:51:52,1153,46,,,,12353.8,0
12767050,22:53:00,22:53:00,9869,47,,,,12659.84,
12767050,22:53:41,22:53:41,538,48,,,,12944.16,0
12767050,22:54:14,22:54:14,539,49,,,,13206.08,0
12767050,22:54:46,22:54:46,540,50,,,,13349.87,0
12767050,22:55:17,22:55:17,541,51,,,,13538.81,0
12767050,22:55:48,22:55:48,542,52,,,,13696.01,0
12767050,22:56:58,22:56:58,543,53,,,,14028.17,0
12767050,22:57:41,22:57:41,544,54,,,,14241.66,0
12767050,22:58:18,22:58:18,545,55,,,,14448.66,0
12767050,22:59:00,22:59:00,546,56,,,,14568.62,
12767050,23:05:39,23:05:39,549,57,,,,15170.97,0
12767050,23:07:41,23:07:41,550,58,,,,15365.42,0
12767050,23:09:36,23:09:36,551,59,,,,15563.75,0
12767050,23:10:58,23:10:58,552,60,,,,15686.87,0
12767050,23:13:00,23:13:00,422,61,,1,,15915.1,
12767060,22:15:00,22:15:00,9498,1,,,1,0,
12767060,22:16:09,22:16:09,489,2,,,,741.32,0
12767060,22:17:08,22:17:08,490,3,,,,1288.42,0
12767060,22:17:28,22:17:28,491,4,,,,1479.61,0
12767060,22:17:49,22:17:49,492,5,,,,1630.38,0
12767060,22:18:46,22:18:46,494,6,,,,2022.95,0
12767060,22:19:14,22:19:14,495,7,,,,2166.77,0
12767060,22:19:45,22:19:45,496,8,,,,2384.71,0
12767060,22:20:30,22:20:30,497,9,,,,2719.31,0
12767060,22:21:00,22:21:00,8219,10,,,,2928.07,
12767060,22:22:58,22:22:58,499,11,,,,3791.36,0
12767060,22:23:36,22:23:36,500,12,,,,4068.72,0
12767060,22:24:14,22:24:14,501,13,,,,4318.69,0
12767060,22:24:50,22:24:50,502,14,,,,4555.36,0
12767060,22:25:32,22:25:32,503,15,,,,4832.27,0
12767060,22:26:09,22:26:09,7667,16,,,,5067.54,0
12767060,22:26:38,22:26:38,505,17,,,,5313.25,0
12767060,22:26:52,22:26:52,7668,18,,,,5437.58,0
12767060,22:27:40,22:27:40,507,19,,,,5773.47,0
12767060,22:28:07,22:28:07,508,20,,,,5919.07,0
12767060,22:28:45,22:28:45,509,21,,,,6157.06,0
12767060,22:29:07,22:29:07,463,22,,,,6338.81,0
12767060,22:31:00,22:31:00,510,23,,,,7079.85,
12767060,22:32:17,22:32:17,511,24,,,,7491.19,0
12767060,22:32:56,22:32:56,512,25,,,,7655.3,0
12767060,22:33:51,22:33:51,513,26,,,,7852.95,0
12767060,22:34:36,22:34:36,514,27,,,,8046.94,0
12767060,22:35:17,22:35:17,515,28,,,,8267.81,0
12767060,22:36:01,22:36:01,516,29,,,,8475.36,0
12767060,22:36:30,22:36:30,517,30,,,,8588.92,0
12767060,22:38:00,22:38:00,519,31,,,,9014.72,
12767060,22:39:05,22:39:05,8063,32,,,,9317.9,0
12767060,22:39:45,22:39:45,7272,33,,,,9529.48,0
12767060,22:40:17,22:40:17,7274,34,,,,9737.85,0
12767060,22:40:55,22:40:55,7275,35,,,,9955.71,0
12767060,22:41:30,22:41:30,7276,36,,,,10145.33,0
12767060,22:41:54,22:41:54,7277,37,,,,10260.42,0
12767060,22:42:29,22:42:29,528,38,,,,10418.97,0
12767060,22:43:00,22:43:00,529,39,,,,10569.42,
12767060,22:44:12,22:44:12,530,40,,,,10778.99,0
12767060,22:45:41,22:45:41,531,41,,,,11057.37,0
12767060,22:47:34,22:47:34,532,42,,,,11331.79,0
12767060,22:48:27,22:48:27,533,43,,,,11508.67,0
12767060,22:50:00,22:50:00,9822,44,,,,11837.27,
12767060,22:50:35,22:50:35,8431,45,,,,12018.47,0
12767060,22:51:52,22:51:52,1153,46,,,,12353.8,0
12767060,22:53:00,22:53:00,9869,47,,,,12659.84,
12767060,22:53:41,22:53:41,538,48,,,,12944.16,0
12767060,22:54:14,22:54:14,539,49,,,,13206.08,0
12767060,22:54:46,22:54:46,540,50,,,,13349.87,0
12767060,22:55:17,22:55:17,541,51,,,,13538.81,0
12767060,22:55:48,22:55:48,542,52,,,,13696.01,0
12767060,22:56:58,22:56:58,543,53,,,,14028.17,0
12767060,22:57:41,22:57:41,544,54,,,,14241.66,0
12767060,22:58:18,22:58:18,545,55,,,,14448.66,0
12767060,22:59:00,22:59:00,546,56,,,,14568.62,
12767060,23:05:39,23:05:39,549,57,,,,15170.97,0
12767060,23:07:41,23:07:41,550,58,,,,15365.42,0
12767060,23:09:36,23:09:36,551,59,,,,15563.75,0
12767060,23:10:58,23:10:58,552,60,,,,15686.87,0
12767060,23:13:00,23:13:00,422,61,,1,,15915.1,
12767100,22:15:00,22:15:00,9498,1,,,1,0,
12767100,22:16:09,22:16:09,489,2,,,,741.32,0
12767100,22:17:08,22:17:08,490,3,,,,1288.42,0
12767100,22:17:28,22:17:28,491,4,,,,1479.61,0
12767100,22:17:49,22:17:49,492,5,,,,1630.38,0
12767100,22:18:46,22:18:46,494,6,,,,2022.95,0
12767100,22:19:14,22:19:14,495,7,,,,2166.77,0
12767100,22:19:45,22:19:45,496,8,,,,2384.71,0
12767100,22:20:30,22:20:30,497,9,,,,2719.31,0
12767100,22:21:00,22:21:00,8219,10,,,,2928.07,
12767100,22:22:58,22:22:58,499,11,,,,3791.36,0
12767100,22:23:36,22:23:36,500,12,,,,4068.72,0
12767100,22:24:14,22:24:14,501,13,,,,4318.69,0
12767100,22:24:50,22:24:50,502,14,,,,4555.36,0
12767100,22:25:32,22:25:32,503,15,,,,4832.27,0
12767100,22:26:09,22:26:09,7667,16,,,,5067.54,0
12767100,22:26:38,22:26:38,505,17,,,,5313.25,0
12767100,22:26:52,22:26:52,7668,18,,,,5437.58,0
12767100,22:27:40,22:27:40,507,19,,,,5773.47,0
12767100,22:28:07,22:28:07,508,20,,,,5919.07,0
12767100,22:28:45,22:28:45,509,21,,,,6157.06,0
12767100,22:29:07,22:29:07,463,22,,,,6338.81,0
12767100,22:31:00,22:31:00,510,23,,,,7079.85,
12767100,22:32:17,22:32:17,511,24,,,,7491.19,0
12767100,22:32:56,22:32:56,512,25,,,,7655.3,0
12767100,22:33:51,22:33:51,513,26,,,,7852.95,0
12767100,22:34:36,22:34:36,514,27,,,,8046.94,0
12767100,22:35:17,22:35:17,515,28,,,,8267.81,0
12767100,22:36:01,22:36:01,516,29,,,,8475.36,0
12767100,22:36:30,22:36:30,517,30,,,,8588.92,0
12767100,22:38:00,22:38:00,519,31,,,,9014.72,
12767100,22:39:05,22:39:05,8063,32,,,,9317.9,0
12767100,22:39:45,22:39:45,7272,33,,,,9529.48,0
12767100,22:40:17,22:40:17,7274,34,,,,9737.85,0
12767100,22:40:55,22:40:55,7275,35,,,,9955.71,0
12767100,22:41:30,22:41:30,7276,36,,,,10145.33,0
12767100,22:41:54,22:41:54,7277,37,,,,10260.42,0
12767100,22:42:29,22:42:29,528,38,,,,10418.97,0
12767100,22:43:00,22:43:00,529,39,,,,10569.42,
12767100,22:44:12,22:44:12,530,40,,,,10778.99,0
12767100,22:45:41,22:45:41,531,41,,,,11057.37,0
12767100,22:47:34,22:47:34,532,42,,,,11331.79,0
12767100,22:48:27,22:48:27,533,43,,,,11508.67,0
12767100,22:50:00,22:50:00,9822,44,,,,11837.27,
12767100,22:50:35,22:50:35,8431,45,,,,12018.47,0
12767100,22:51:52,22:51:52,1153,46,,,,12353.8,0
12767100,22:53:00,22:53:00,9869,47,,,,12659.84,
12767100,22:53:41,22:53:41,538,48,,,,12944.16,0
12767100,22:54:14,22:54:14,539,49,,,,13206.08,0
12767100,22:54:46,22:54:46,540,50,,,,13349.87,0
12767100,22:55:17,22:55:17,541,51,,,,13538.81,0
12767100,22:55:48,22:55:48,542,52,,,,13696.01,0
12767100,22:56:58,22:56:58,543,53,,,,14028.17,0
12767100,22:57:41,22:57:41,544,54,,,,14241.66,0
12767100,22:58:18,22:58:18,545,55,,,,14448.66,0
12767100,22:59:00,22:59:00,546,56,,,,14568.62,
12767100,23:05:39,23:05:39,549,57,,,,15170.97,0
12767100,23:07:41,23:07:41,550,58,,,,15365.42,0
12767100,23:09:36,23:09:36,551,59,,,,15563.75,0
12767100,23:10:58,23:10:58,552,60,,,,15686.87,0
12767100,23:13:00,23:13:00,422,61,,1,,15915.1,
12767110,22:15:00,22:15:00,9498,1,,,1,0,
12767110,22:16:09,22:16:09,489,2,,,,741.32,0
12767110,22:17:08,22:17:08,490,3,,,,1288.42,0
12767110,22:17:28,22:17:28,491,4,,,,1479.61,0
12767110,22:17:49,22:17:49,492,5,,,,1630.38,0
12767110,22:18:46,22:18:46,494,6,,,,2022.95,0
12767110,22:19:14,22:19:14,495,7,,,,2166.77,0
12767110,22:19:45,22:19:45,496,8,,,,2384.71,0
12767110,22:20:30,22:20:30,497,9,,,,2719.31,0
12767110,22:21:00,22:21:00,8219,10,,,,2928.07,
12767110,22:22:58,22:22:58,499,11,,,,3791.36,0
12767110,22:23:36,22:23:36,500,12,,,,4068.72,0
12767110,22:24:14,22:24:14,501,13,,,,4318.69,0
12767110,22:24:50,22:24:50,502,14,,,,4555.36,0
12767110,22:25:32,22:25:32,503,15,,,,4832.27,0
12767110,22:26:09,22:26:09,7667,16,,,,5067.54,0
12767110,22:26:38,22:26:38,505,17,,,,5313.25,0
12767110,22:26:52,22:26:52,7668,18,,,,5437.58,0
12767110,22:27:40,22:27:40,507,19,,,,5773.47,0
12767110,22:28:07,22:28:07,508,20,,,,5919.07,0
12767110,22:28:45,22:28:45,509,21,,,,6157.06,0
12767110,22:29:07,22:29:07,463,22,,,,6338.81,0
12767110,22:31:00,22:31:00,510,23,,,,7079.85,
12767110,22:32:17,22:32:17,511,24,,,,7491.19,0
12767110,22:32:56,22:32:56,512,25,,,,7655.3,0
12767110,22:33:51,22:33:51,513,26,,,,7852.95,0
12767110,22:34:36,22:34:36,514,27,,,,8046.94,0
12767110,22:35:17,22:35:17,515,28,,,,8267.81,0
12767110,22:36:01,22:36:01,516,29,,,,8475.36,0
12767110,22:36:30,22:36:30,517,30,,,,8588.92,0
12767110,22:38:00,22:38:00,519,31,,,,9014.72,
12767110,22:39:05,22:39:05,8063,32,,,,9317.9,0
12767110,22:39:45,22:39:45,7272,33,,,,9529.48,0
12767110,22:40:17,22:40:17,7274,34,,,,9737.85,0
12767110,22:40:55,22:40:55,7275,35,,,,9955.71,0
12767110,22:41:30,22:41:30,7276,36,,,,10145.33,0
12767110,22:41:54,22:41:54,7277,37,,,,10260.42,0
12767110,22:42:29,22:42:29,528,38,,,,10418.97,0
12767110,22:43:00,22:43:00,529,39,,,,10569.42,
12767110,22:44:12,22:44:12,530,40,,,,10778.99,0
12767110,22:45:41,22:45:41,531,41,,,,11057.37,0
12767110,22:47:34,22:47:34,532,42,,,,11331.79,0
12767110,22:48:27,22:48:27,533,43,,,,11508.67,0
12767110,22:50:00,22:50:00,9822,44,,,,11837.27,
12767110,22:50:35,22:50:35,8431,45,,,,12018.47,0
12767110,22:51:52,22:51:52,1153,46,,,,12353.8,0
12767110,22:53:00,22:53:00,9869,47,,,,12659.84,
12767110,22:53:41,22:53:41,538,48,,,,12944.16,0
12767110,22:54:14,22:54:14,539,49,,,,13206.08,0
12767110,22:54:46,22:54:46,540,50,,,,13349.87,0
12767110,22:55:17,22:55:17,541,51,,,,13538.81,0
12767110,22:55:48,22:55:48,542,52,,,,13696.01,0
12767110,22:56:58,22:56:58,543,53,,,,14028.17,0
12767110,22:57:41,22:57:41,544,54,,,,14241.66,0
12767110,22:58:18,22:58:18,545,55,,,,14448.66,0
12767110,22:59:00,22:59:00,546,56,,,,14568.62,
12767110,23:05:39,23:05:39,549,57,,,,15170.97,0
12767110,23:07:41,23:07:41,550,58,,,,15365.42,0
12767110,23:09:36,23:09:36,551,59,,,,15563.75,0
12767110,23:10:58,23:10:58,552,60,,,,15686.87,0
12767110,23:13:00,23:13:00,422,61,,1,,15915.1,
12939080,12:36:00,12:36:00,9498,1,,,1,0,
12939080,12:37:09,12:37:09,489,2,,,,741.32,0
12939080,12:38:08,12:38:08,490,3,,,,1288.42,0
12939080,12:38:28,12:38:28,491,4,,,,1479.61,0
12939080,12:38:49,12:38:49,492,5,,,,1630.38,0
12939080,12:39:46,12:39:46,494,6,,,,2022.95,0
12939080,12:40:14,12:40:14,495,7,,,,2166.77,0
12939080,12:40:45,12:40:45,496,8,,,,2384.71,0
12939080,12:41:30,12:41:30,497,9,,,,2719.31,0
12939080,12:42:00,12:42:00,8219,10,,,,2928.07,
12939080,12:44:21,12:44:21,499,11,,,,3791.36,0
12939080,12:45:07,12:45:07,500,12,,,,4068.72,0
12939080,12:45:53,12:45:53,501,13,,,,4318.69,0
12939080,12:46:37,12:46:37,502,14,,,,4555.36,0
12939080,12:47:27,12:47:27,503,15,,,,4832.27,0
12939080,12:48:10,12:48:10,7667,16,,,,5067.54,0
12939080,12:48:45,12:48:45,505,17,,,,5313.25,0
12939080,12:49:03,12:49:03,7668,18,,,,5437.58,0
12939080,12:50:00,12:50:00,507,19,,,,5773.47,0
12939080,12:50:32,12:50:32,508,20,,,,5919.07,0
12939080,12:51:18,12:51:18,509,21,,,,6157.06,0
12939080,12:51:44,12:51:44,463,22,,,,6338.81,0
12939080,12:54:00,12:54:00,510,23,,,,7079.85,
12939080,12:55:17,12:55:17,511,24,,,,7491.19,0
12939080,12:55:56,12:55:56,512,25,,,,7655.3,0
12939080,12:56:51,12:56:51,513,26,,,,7852.95,0
12939080,12:57:36,12:57:36,514,27,,,,8046.94,0
12939080,12:58:17,12:58:17,515,28,,,,8267.81,0
12939080,12:59:01,12:59:01,516,29,,,,8475.36,0
12939080,12:59:30,12:59:30,517,30,,,,8588.92,0
12939080,13:01:00,13:01:00,519,31,,,,9014.72,
12939080,13:02:31,13:02:31,8063,32,,,,9317.9,0
12939080,13:03:27,13:03:27,7272,33,,,,9529.48,0
12939080,13:04:13,13:04:13,7274,34,,,,9737.85,0
12939080,13:05:05,13:05:05,7275,35,,,,9955.71,0
12939080,13:05:54,13:05:54,7276,36,,,,10145.33,0
12939080,13:06:28,13:06:28,7277,37,,,,10260.42,0
12939080,13:07:17,13:07:17,528,38,,,,10418.97,0
12939080,13:08:00,13:08:00,529,39,,,,10569.42,
12939080,13:09:02,13:09:02,530,40,,,,10778.99,0
12939080,13:10:18,13:10:18,531,41,,,,11057.37,0
12939080,13:11:55,13:11:55,532,42,,,,11331.79,0
12939080,13:12:40,13:12:40,533,43,,,,11508.67,0
12939080,13:14:00,13:14:00,9822,44,,,,11837.27,
12939080,13:14:46,13:14:46,8431,45,,,,12018.47,0
12939080,13:16:30,13:16:30,1153,46,,,,12353.8,0
12939080,13:18:00,13:18:00,9869,47,,,,12659.84,
12939080,13:18:54,13:18:54,538,48,,,,12944.16,0
12939080,13:19:38,13:19:38,539,49,,,,13206.08,0
12939080,13:20:22,13:20:22,540,50,,,,13349.87,0
12939080,13:21:03,13:21:03,541,51,,,,13538.81,0
12939080,13:21:44,13:21:44,542,52,,,,13696.01,0
12939080,13:23:18,13:23:18,543,53,,,,14028.17,0
12939080,13:24:15,13:24:15,544,54,,,,14241.66,0
12939080,13:25:05,13:25:05,545,55,,,,14448.66,0
12939080,13:26:00,13:26:00,546,56,,,,14568.62,
12939080,13:29:48,13:29:48,549,57,,,,15170.97,0
12939080,13:30:58,13:30:58,550,58,,,,15365.42,0
12939080,13:32:03,13:32:03,551,59,,,,15563.75,0
12939080,13:32:50,13:32:50,552,60,,,,15686.87,0
12939080,13:34:00,13:34:00,422,61,,1,,15915.1,
12939090,12:36:00,12:36:00,9498,1,,,1,0,
12939090,12:37:09,12:37:09,489,2,,,,741.32,0
12939090,12:38:08,12:38:08,490,3,,,,1288.42,0
12939090,12:38:28,12:38:28,491,4,,,,1479.61,0
12939090,12:38:49,12:38:49,492,5,,,,1630.38,0
12939090,12:39:46,12:39:46,494,6,,,,2022.95,0
12939090,12:40:14,12:40:14,495,7,,,,2166.77,0
12939090,12:40:45,12:40:45,496,8,,,,2384.71,0
12939090,12:41:30,12:41:30,497,9,,,,2719.31,0
12939090,12:42:00,12:42:00,8219,10,,,,2928.07,
12939090,12:44:21,12:44:21,499,11,,,,3791.36,0
12939090,12:45:07,12:45:07,500,12,,,,4068.72,0
12939090,12:45:53,12:45:53,501,13,,,,4318.69,0
12939090,12:46:37,12:46:37,502,14,,,,4555.36,0
12939090,12:47:27,12:47:27,503,15,,,,4832.27,0
12939090,12:48:10,12:48:10,7667,16,,,,5067.54,0
12939090,12:48:45,12:48:45,505,17,,,,5313.25,0
12939090,12:49:03,12:49:03,7668,18,,,,5437.58,0
12939090,12:50:00,12:50:00,507,19,,,,5773.47,0
12939090,12:50:32,12:50:32,508,20,,,,5919.07,0
12939090,12:51:18,12:51:18,509,21,,,,6157.06,0
12939090,12:51:44,12:51:44,463,22,,,,6338.81,0
12939090,12:54:00,12:54:00,510,23,,,,7079.85,
12939090,12:55:17,12:55:17,511,24,,,,7491.19,0
12939090,12:55:56,12:55:56,512,25,,,,7655.3,0
12939090,12:56:51,12:56:51,513,26,,,,7852.95,0
12939090,12:57:36,12:57:36,514,27,,,,8046.94,0
12939090,12:58:17,12:58:17,515,28,,,,8267.81,0
12939090,12:59:01,12:59:01,516,29,,,,8475.36,0
12939090,12:59:30,12:59:30,517,30,,,,8588.92,0
12939090,13:01:00,13:01:00,519,31,,,,9014.72,
12939090,13:02:31,13:02:31,8063,32,,,,9317.9,0
12939090,13:03:27,13:03:27,7272,33,,,,9529.48,0
12939090,13:04:13,13:04:13,7274,34,,,,9737.85,0
12939090,13:05:05,13:05:05,7275,35,,,,9955.71,0
12939090,13:05:54,13:05:54,7276,36,,,,10145.33,0
12939090,13:06:28,13:06:28,7277,37,,,,10260.42,0
12939090,13:07:17,13:07:17,528,38,,,,10418.97,0
12939090,13:08:00,13:08:00,529,39,,,,10569.42,
12939090,13:09:02,13:09:02,530,40,,,,10778.99,0
12939090,13:10:18,13:10:18,531,41,,,,11057.37,0
12939090,13:11:55,13:11:55,532,42,,,,11331.79,0
12939090,13:12:40,13:12:40,533,43,,,,11508.67,0
12939090,13:14:00,13:14:00,9822,44,,,,11837.27,
12939090,13:14:46,13:14:46,8431,45,,,,12018.47,0
12939090,13:16:30,13:16:30,1153,46,,,,12353.8,0
12939090,13:18:00,13:18:00,9869,47,,,,12659.84,
12939090,13:18:54,13:18:54,538,48,,,,12944.16,0
12939090,13:19:38,13:19:38,539,49,,,,13206.08,0
12939090,13:20:22,13:20:22,540,50,,,,13349.87,0
12939090,13:21:03,13:21:03,541,51,,,,13538.81,0
12939090,13:21:44,13:21:44,542,52,,,,13696.01,0
12939090,13:23:18,13:23:18,543,53,,,,14028.17,0
12939090,13:24:15,13:24:15,544,54,,,,14241.66,0
12939090,13:25:05,13:25:05,545,55,,,,14448.66,0
12939090,13:26:00,13:26:00,546,56,,,,14568.62,
12939090,13:29:48,13:29:48,549,57,,,,15170.97,0
12939090,13:30:58,13:30:58,550,58,,,,15365.42,0
12939090,13:32:03,13:32:03,551,59,,,,15563.75,0
12939090,13:32:50,13:32:50,552,60,,,,15686.87,0
12939090,13:34:00,13:34:00,422,61,,1,,15915.1,
13033070,20:46:00,20:46:00,9498,1,,,1,0,
13033070,20:47:09,20:47:09,489,2,,,,741.32,0
13033070,20:48:08,20:48:08,490,3,,,,1288.42,0
13033070,20:48:28,20:48:28,491,4,,,,1479.61,0
13033070,20:48:49,20:48:49,492,5,,,,1630.38,0
13033070,20:49:46,20:49:46,494,6,,,,2022.95,0
13033070,20:50:14,20:50:14,495,7,,,,2166.77,0
13033070,20:50:45,20:50:45,496,8,,,,2384.71,0
13033070,20:51:30,20:51:30,497,9,,,,2719.31,0
13033070,20:52:00,20:52:00,8219,10,,,,2928.07,
13033070,20:53:58,20:53:58,499,11,,,,3791.36,0
13033070,20:54:36,20:54:36,500,12,,,,4068.72,0
13033070,20:55:14,20:55:14,501,13,,,,4318.69,0
13033070,20:55:50,20:55:50,502,14,,,,4555.36,0
13033070,20:56:32,20:56:32,503,15,,,,4832.27,0
13033070,20:57:09,20:57:09,7667,16,,,,5067.54,0
13033070,20:57:38,20:57:38,505,17,,,,5313.25,0
13033070,20:57:52,20:57:52,7668,18,,,,5437.58,0
13033070,20:58:40,20:58:40,507,19,,,,5773.47,0
13033070,20:59:07,20:59:07,508,20,,,,5919.07,0
13033070,20:59:45,20:59:45,509,21,,,,6157.06,0
13033070,21:00:07,21:00:07,463,22,,,,6338.81,0
13033070,21:02:00,21:02:00,510,23,,,,7079.85,
13033070,21:03:06,21:03:06,511,24,,,,7491.19,0
13033070,21:03:39,21:03:39,512,25,,,,7655.3,0
13033070,21:04:26,21:04:26,513,26,,,,7852.95,0
13033070,21:05:05,21:05:05,514,27,,,,8046.94,0
13033070,21:05:41,21:05:41,515,28,,,,8267.81,0
13033070,21:06:18,21:06:18,516,29,,,,8475.36,0
13033070,21:06:43,21:06:43,517,30,,,,8588.92,0
13033070,21:08:00,21:08:00,519,31,,,,9014.72,
13033070,21:09:05,21:09:05,8063,32,,,,9317.9,0
13033070,21:09:45,21:09:45,7272,33,,,,9529.48,0
13033070,21:10:17,21:10:17,7274,34,,,,9737.85,0
13033070,21:10:55,21:10:55,7275,35,,,,9955.71,0
13033070,21:11:30,21:11:30,7276,36,,,,10145.33,0
13033070,21:11:54,21:11:54,7277,37,,,,10260.42,0
13033070,21:12:29,21:12:29,528,38,,,,10418.97,0
13033070,21:13:00,21:13:00,529,39,,,,10569.42,
13033070,21:14:02,21:14:02,530,40,,,,10778.99,0
13033070,21:15:18,21:15:18,531,41,,,,11057.37,0
13033070,21:16:55,21:16:55,532,42,,,,11331.79,0
13033070,21:17:40,21:17:40,533,43,,,,11508.67,0
13033070,21:19:00,21:19:00,9822,44,,,,11837.27,
13033070,21:19:46,21:19:46,8431,45,,,,12018.47,0
13033070,21:21:30,21:21:30,1153,46,,,,12353.8,0
13033070,21:23:00,21:23:00,9869,47,,,,12659.84,
13033070,21:23:54,21:23:54,538,48,,,,12944.16,0
13033070,21:24:38,21:24:38,539,49,,,,13206.08,0
13033070,21:25:22,21:25:22,540,50,,,,13349.87,0
13033070,21:26:03,21:26:03,541,51,,,,13538.81,0
13033070,21:26:44,21:26:44,542,52,,,,13696.01,0
13033070,21:28:18,21:28:18,543,53,,,,14028.17,0
13033070,21:29:15,21:29:15,544,54,,,,14241.66,0
13033070,21:30:05,21:30:05,545,55,,,,14448.66,0
13033070,21:31:00,21:31:00,546,56,,,,14568.62,
13033070,21:34:48,21:34:48,549,57,,,,15170.97,0
13033070,21:35:58,21:35:58,550,58,,,,15365.42,0
13033070,21:37:03,21:37:03,551,59,,,,15563.75,0
13033070,21:37:50,21:37:50,552,60,,,,15686.87,0
13033070,21:39:00,21:39:00,422,61,,1,,15915.1,
13171080,22:40:00,22:40:00,9498,1,,,1,0,
13171080,22:41:09,22:41:09,489,2,,,,741.32,0
13171080,22:42:08,22:42:08,490,3,,,,1288.42,0
13171080,22:42:28,22:42:28,491,4,,,,1479.61,0
13171080,22:42:49,22:42:49,492,5,,,,1630.38,0
13171080,22:43:46,22:43:46,494,6,,,,2022.95,0
13171080,22:44:14,22:44:14,495,7,,,,2166.77,0
13171080,22:44:45,22:44:45,496,8,,,,2384.71,0
13171080,22:45:30,22:45:30,497,9,,,,2719.31,0
13171080,22:46:00,22:46:00,8219,10,,,,2928.07,
13171080,22:47:46,22:47:46,499,11,,,,3791.36,0
13171080,22:48:20,22:48:20,500,12,,,,4068.72,0
13171080,22:48:55,22:48:55,501,13,,,,4318.69,0
13171080,22:49:27,22:49:27,502,14,,,,4555.36,0
13171080,22:50:05,22:50:05,503,15,,,,4832.27,0
13171080,22:50:38,22:50:38,7667,16,,,,5067.54,0
13171080,22:51:04,22:51:04,505,17,,,,5313.25,0
13171080,22:51:17,22:51:17,7668,18,,,,5437.58,0
13171080,22:52:00,22:52:00,507,19,,,,5773.47,0
13171080,22:52:24,22:52:24,508,20,,,,5919.07,0
13171080,22:52:58,22:52:58,509,21,,,,6157.06,0
13171080,22:53:18,22:53:18,463,22,,,,6338.81,0
13171080,22:55:00,22:55:00,510,23,,,,7079.85,
13171080,22:55:55,22:55:55,511,24,,,,7491.19,0
13171080,22:56:23,22:56:23,512,25,,,,7655.3,0
13171080,22:57:02,22:57:02,513,26,,,,7852.95,0
13171080,22:57:34,22:57:34,514,27,,,,8046.94,0
13171080,22:58:04,22:58:04,515,28,,,,8267.81,0
13171080,22:58:35,22:58:35,516,29,,,,8475.36,0
13171080,22:58:56,22:58:56,517,30,,,,8588.92,0
13171080,23:00:00,23:00:00,519,31,,,,9014.72,
13171080,23:01:05,23:01:05,8063,32,,,,9317.9,0
13171080,23:01:45,23:01:45,7272,33,,,,9529.48,0
13171080,23:02:17,23:02:17,7274,34,,,,9737.85,0
13171080,23:02:55,23:02:55,7275,35,,,,9955.71,0
13171080,23:03:30,23:03:30,7276,36,,,,10145.33,0
13171080,23:03:54,23:03:54,7277,37,,,,10260.42,0
13171080,23:04:29,23:04:29,528,38,,,,10418.97,0
13171080,23:05:00,23:05:00,529,39,,,,10569.42,
13171080,23:05:51,23:05:51,530,40,,,,10778.99,0
13171080,23:06:55,23:06:55,531,41,,,,11057.37,0
13171080,23:08:16,23:08:16,532,42,,,,11331.79,0
13171080,23:08:53,23:08:53,533,43,,,,11508.67,0
13171080,23:10:00,23:10:00,9822,44,,,,11837.27,
13171080,23:10:35,23:10:35,8431,45,,,,12018.47,0
13171080,23:11:52,23:11:52,1153,46,,,,12353.8,0
13171080,23:13:00,23:13:00,9869,47,,,,12659.84,
13171080,23:13:54,23:13:54,538,48,,,,12944.16,0
13171080,23:14:38,23:14:38,539,49,,,,13206.08,0
13171080,23:15:22,23:15:22,540,50,,,,13349.87,0
13171080,23:16:03,23:16:03,541,51,,,,13538.81,0
13171080,23:16:44,23:16:44,542,52,,,,13696.01,0
13171080,23:18:18,23:18:18,543,53,,,,14028.17,0
13171080,23:19:15,23:19:15,544,54,,,,14241.66,0
13171080,23:20:05,23:20:05,545,55,,,,14448.66,0
13171080,23:21:00,23:21:00,546,56,,,,14568.62,
13171080,23:24:19,23:24:19,549,57,,,,15170.97,0
13171080,23:25:20,23:25:20,550,58,,,,15365.42,0
13171080,23:26:18,23:26:18,551,59,,,,15563.75,0
13171080,23:26:59,23:26:59,552,60,,,,15686.87,0
13171080,23:28:00,23:28:00,422,61,,1,,15915.1,
13171090,22:40:00,22:40:00,9498,1,,,1,0,
13171090,22:41:09,22:41:09,489,2,,,,741.32,0
13171090,22:42:08,22:42:08,490,3,,,,1288.42,0
13171090,22:42:28,22:42:28,491,4,,,,1479.61,0
13171090,22:42:49,22:42:49,492,5,,,,1630.38,0
13171090,22:43:46,22:43:46,494,6,,,,2022.95,0
13171090,22:44:14,22:44:14,495,7,,,,2166.77,0
13171090,22:44:45,22:44:45,496,8,,,,2384.71,0
13171090,22:45:30,22:45:30,497,9,,,,2719.31,0
13171090,22:46:00,22:46:00,8219,10,,,,2928.07,
13171090,22:47:46,22:47:46,499,11,,,,3791.36,0
13171090,22:48:20,22:48:20,500,12,,,,4068.72,0
13171090,22:48:55,22:48:55,501,13,,,,4318.69,0
13171090,22:49:27,22:49:27,502,14,,,,4555.36,0
13171090,22:50:05,22:50:05,503,15,,,,4832.27,0
13171090,22:50:38,22:50:38,7667,16,,,,5067.54,0
13171090,22:51:04,22:51:04,505,17,,,,5313.25,0
13171090,22:51:17,22:51:17,7668,18,,,,5437.58,0
13171090,22:52:00,22:52:00,507,19,,,,5773.47,0
13171090,22:52:24,22:52:24,508,20,,,,5919.07,0
13171090,22:52:58,22:52:58,509,21,,,,6157.06,0
13171090,22:53:18,22:53:18,463,22,,,,6338.81,0
13171090,22:55:00,22:55:00,510,23,,,,7079.85,
13171090,22:55:55,22:55:55,511,24,,,,7491.19,0
13171090,22:56:23,22:56:23,512,25,,,,7655.3,0
13171090,22:57:02,22:57:02,513,26,,,,7852.95,0
13171090,22:57:34,22:57:34,514,27,,,,8046.94,0
13171090,22:58:04,22:58:04,515,28,,,,8267.81,0
13171090,22:58:35,22:58:35,516,29,,,,8475.36,0
13171090,22:58:56,22:58:56,517,30,,,,8588.92,0
13171090,23:00:00,23:00:00,519,31,,,,9014.72,
13171090,23:01:05,23:01:05,8063,32,,,,9317.9,0
13171090,23:01:45,23:01:45,7272,33,,,,9529.48,0
13171090,23:02:17,23:02:17,7274,34,,,,9737.85,0
13171090,23:02:55,23:02:55,7275,35,,,,9955.71,0
13171090,23:03:30,23:03:30,7276,36,,,,10145.33,0
13171090,23:03:54,23:03:54,7277,37,,,,10260.42,0
13171090,23:04:29,23:04:29,528,38,,,,10418.97,0
13171090,23:05:00,23:05:00,529,39,,,,10569.42,
13171090,23:05:51,23:05:51,530,40,,,,10778.99,0
13171090,23:06:55,23:06:55,531,41,,,,11057.37,0
13171090,23:08:16,23:08:16,532,42,,,,11331.79,0
13171090,23:08:53,23:08:53,533,43,,,,11508.67,0
13171090,23:10:00,23:10:00,9822,44,,,,11837.27,
13171090,23:10:35,23:10:35,8431,45,,,,12018.47,0
13171090,23:11:52,23:11:52,1153,46,,,,12353.8,0
13171090,23:13:00,23:13:00,9869,47,,,,12659.84,
13171090,23:13:54,23:13:54,538,48,,,,12944.16,0
13171090,23:14:38,23:14:38,539,49,,,,13206.08,0
13171090,23:15:22,23:15:22,540,50,,,,13349.87,0
13171090,23:16:03,23:16:03,541,51,,,,13538.81,0
13171090,23:16:44,23:16:44,542,52,,,,13696.01,0
13171090,23:18:18,23:18:18,543,53,,,,14028.17,0
13171090,23:19:15,23:19:15,544,54,,,,14241.66,0
13171090,23:20:05,23:20:05,545,55,,,,14448.66,0
13171090,23:21:00,23:21:00,546,56,,,,14568.62,
13171090,23:24:19,23:24:19,549,57,,,,15170.97,0
13171090,23:25:20,23:25:20,550,58,,,,15365.42,0
13171090,23:26:18,23:26:18,551,59,,,,15563.75,0
13171090,23:26:59,23:26:59,552,60,,,,15686.87,0
13171090,23:28:00,23:28:00,422,61,,1,,15915.1,
1345070,14:32:00,14:32:00,9498,1,,,1,0,
1345070,14:33:09,14:33:09,489,2,,,,741.32,0
1345070,14:34:08,14:34:08,490,3,,,,1288.42,0
1345070,14:34:28,14:34:28,491,4,,,,1479.61,0
1345070,14:34:49,14:34:49,492,5,,,,1630.38,0
1345070,14:35:46,14:35:46,494,6,,,,2022.95,0
1345070,14:36:14,14:36:14,495,7,,,,2166.77,0
1345070,14:36:45,14:36:45,496,8,,,,2384.71,0
1345070,14:37:30,14:37:30,497,9,,,,2719.31,0
1345070,14:38:00,14:38:00,8219,10,,,,2928.07,
1345070,14:40:21,14:40:21,499,11,,,,3791.36,0
1345070,14:41:07,14:41:07,500,12,,,,4068.72,0
1345070,14:41:53,14:41:53,501,13,,,,4318.69,0
1345070,14:42:37,14:42:37,502,14,,,,4555.36,0
1345070,14:43:27,14:43:27,503,15,,,,4832.27,0
1345070,14:44:10,14:44:10,7667,16,,,,5067.54,0
1345070,14:44:45,14:44:45,505,17,,,,5313.25,0
1345070,14:45:03,14:45:03,7668,18,,,,5437.58,0
1345070,14:46:00,14:46:00,507,19,,,,5773.47,0
1345070,14:46:32,14:46:32,508,20,,,,5919.07,0
1345070,14:47:18,14:47:18,509,21,,,,6157.06,0
1345070,14:47:44,14:47:44,463,22,,,,6338.81,0
1345070,14:50:00,14:50:00,510,23,,,,7079.85,
1345070,14:51:17,14:51:17,511,24,,,,7491.19,0
1345070,14:51:56,14:51:56,512,25,,,,7655.3,0
1345070,14:52:51,14:52:51,513,26,,,,7852.95,0
1345070,14:53:36,14:53:36,514,27,,,,8046.94,0
1345070,14:54:17,14:54:17,515,28,,,,8267.81,0
1345070,14:55:01,14:55:01,516,29,,,,8475.36,0
1345070,14:55:30,14:55:30,517,30,,,,8588.92,0
1345070,14:57:00,14:57:00,519,31,,,,9014.72,
1345070,14:58:31,14:58:31,8063,32,,,,9317.9,0
1345070,14:59:27,14:59:27,7272,33,,,,9529.48,0
1345070,15:00:13,15:00:13,7274,34,,,,9737.85,0
1345070,15:01:05,15:01:05,7275,35,,,,9955.71,0
1345070,15:01:54,15:01:54,7276,36,,,,10145.33,0
1345070,15:02:28,15:02:28,7277,37,,,,10260.42,0
1345070,15:03:17,15:03:17,528,38,,,,10418.97,0
1345070,15:04:00,15:04:00,529,39,,,,10569.42,
1345070,15:05:02,15:05:02,530,40,,,,10778.99,0
1345070,15:06:18,15:06:18,531,41,,,,11057.37,0
1345070,15:07:55,15:07:55,532,42,,,,11331.79,0
1345070,15:08:40,15:08:40,533,43,,,,11508.67,0
1345070,15:10:00,15:10:00,9822,44,,,,11837.27,
1345070,15:10:46,15:10:46,8431,45,,,,12018.47,0
1345070,15:12:30,15:12:30,1153,46,,,,12353.8,0
1345070,15:14:00,15:14:00,9869,47,,,,12659.84,
1345070,15:14:54,15:14:54,538,48,,,,12944.16,0
1345070,15:15:38,15:15:38,539,49,,,,13206.08,0
1345070,15:16:22,15:16:22,540,50,,,,13349.87,0
1345070,15:17:03,15:17:03,541,51,,,,13538.81,0
1345070,15:17:44,15:17:44,542,52,,,,13696.01,0
1345070,15:19:18,15:19:18,543,53,,,,14028.17,0
1345070,15:20:15,15:20:15,544,54,,,,14241.66,0
1345070,15:21:05,15:21:05,545,55,,,,14448.66,0
1345070,15:22:00,15:22:00,546,56,,,,14568.62,
1345070,15:25:48,15:25:48,549,57,,,,15170.97,0
1345070,15:26:58,15:26:58,550,58,,,,15365.42,0
1345070,15:28:03,15:28:03,551,59,,,,15563.75,0
1345070,15:28:50,15:28:50,552,60,,,,15686.87,0
1345070,15:30:00,15:30:00,422,61,,1,,15915.1,
13499020,10:30:00,10:30:00,9498,1,,,1,0,
13499020,10:31:20,10:31:20,489,2,,,,741.32,0
13499020,10:32:29,10:32:29,490,3,,,,1288.42,0
13499020,10:32:53,10:32:53,491,4,,,,1479.61,0
13499020,10:33:17,10:33:17,492,5,,,,1630.38,0
13499020,10:34:24,10:34:24,494,6,,,,2022.95,0
13499020,10:34:56,10:34:56,495,7,,,,2166.77,0
13499020,10:35:33,10:35:33,496,8,,,,2384.71,0
13499020,10:36:25,10:36:25,497,9,,,,2719.31,0
13499020,10:37:00,10:37:00,8219,10,,,,2928.07,
13499020,10:39:33,10:39:33,499,11,,,,3791.36,0
13499020,10:40:23,10:40:23,500,12,,,,4068.72,0
13499020,10:41:12,10:41:12,501,13,,,,4318.69,0
13499020,10:42:00,10:42:00,502,14,,,,4555.36,0
13499020,10:42:54,10:42:54,503,15,,,,4832.27,0
13499020,10:43:41,10:43:41,7667,16,,,,5067.54,0
13499020,10:44:19,10:44:19,505,17,,,,5313.25,0
13499020,10:44:38,10:44:38,7668,18,,,,5437.58,0
13499020,10:45:40,10:45:40,507,19,,,,5773.47,0
13499020,10:46:15,10:46:15,508,20,,,,5919.07,0
13499020,10:47:05,10:47:05,509,21,,,,6157.06,0
13499020,10:47:33,10:47:33,463,22,,,,6338.81,0
13499020,10:50:00,10:50:00,510,23,,,,7079.85,
13499020,10:51:17,10:51:17,511,24,,,,7491.19,0
13499020,10:51:56,10:51:56,512,25,,,,7655.3,0
13499020,10:52:51,10:52:51,513,26,,,,7852.95,0
13499020,10:53:36,10:53:36,514,27,,,,8046.94,0
13499020,10:54:17,10:54:17,515,28,,,,8267.81,0
13499020,10:55:01,10:55:01,516,29,,,,8475.36,0
13499020,10:55:30,10:55:30,517,30,,,,8588.92,0
13499020,10:57:00,10:57:00,519,31,,,,9014.72,
13499020,10:58:45,10:58:45,8063,32,,,,9317.9,0
13499020,10:59:48,10:59:48,7272,33,,,,9529.48,0
13499020,11:00:40,11:00:40,7274,34,,,,9737.85,0
13499020,11:01:40,11:01:40,7275,35,,,,9955.71,0
13499020,11:02:36,11:02:36,7276,36,,,,10145.33,0
13499020,11:03:14,11:03:14,7277,37,,,,10260.42,0
13499020,11:04:10,11:04:10,528,38,,,,10418.97,0
13499020,11:05:00,11:05:00,529,39,,,,10569.42,
13499020,11:06:23,11:06:23,530,40,,,,10778.99,0
13499020,11:08:04,11:08:04,531,41,,,,11057.37,0
13499020,11:10:13,11:10:13,532,42,,,,11331.79,0
13499020,11:11:13,11:11:13,533,43,,,,11508.67,0
13499020,11:13:00,11:13:00,9822,44,,,,11837.27,
13499020,11:13:46,11:13:46,8431,45,,,,12018.47,0
13499020,11:15:30,11:15:30,1153,46,,,,12353.8,0
13499020,11:17:00,11:17:00,9869,47,,,,12659.84,
13499020,11:17:54,11:17:54,538,48,,,,12944.16,0
13499020,11:18:38,11:18:38,539,49,,,,13206.08,0
13499020,11:19:22,11:19:22,540,50,,,,13349.87,0
13499020,11:20:03,11:20:03,541,51,,,,13538.81,0
13499020,11:20:44,11:20:44,542,52,,,,13696.01,0
13499020,11:22:18,11:22:18,543,53,,,,14028.17,0
13499020,11:23:15,11:23:15,544,54,,,,14241.66,0
13499020,11:24:05,11:24:05,545,55,,,,14448.66,0
13499020,11:25:00,11:25:00,546,56,,,,14568.62,
13499020,11:31:39,11:31:39,549,57,,,,15170.97,0
13499020,11:33:41,11:33:41,550,58,,,,15365.42,0
13499020,11:35:36,11:35:36,551,59,,,,15563.75,0
13499020,11:36:58,11:36:58,552,60,,,,15686.87,0
13499020,11:39:00,11:39:00,422,61,,1,,15915.1,
13499030,10:30:00,10:30:00,9498,1,,,1,0,
13499030,10:31:20,10:31:20,489,2,,,,741.32,0
13499030,10:32:29,10:32:29,490,3,,,,1288.42,0
13499030,10:32:53,10:32:53,491,4,,,,1479.61,0
13499030,10:33:17,10:33:17,492,5,,,,1630.38,0
13499030,10:34:24,10:34:24,494,6,,,,2022.95,0
13499030,10:34:56,10:34:56,495,7,,,,2166.77,0
13499030,10:35:33,10:35:33,496,8,,,,2384.71,0
13499030,10:36:25,10:36:25,497,9,,,,2719.31,0
13499030,10:37:00,10:37:00,8219,10,,,,2928.07,
13499030,10:39:33,10:39:33,499,11,,,,3791.36,0
13499030,10:40:23,10:40:23,500,12,,,,4068.72,0
13499030,10:41:12,10:41:12,501,13,,,,4318.69,0
13499030,10:42:00,10:42:00,502,14,,,,4555.36,0
13499030,10:42:54,10:42:54,503,15,,,,4832.27,0
13499030,10:43:41,10:43:41,7667,16,,,,5067.54,0
13499030,10:44:19,10:44:19,505,17,,,,5313.25,0
13499030,10:44:38,10:44:38,7668,18,,,,5437.58,0
13499030,10:45:40,10:45:40,507,19,,,,5773.47,0
13499030,10:46:15,10:46:15,508,20,,,,5919.07,0
13499030,10:47:05,10:47:05,509,21,,,,6157.06,0
13499030,10:47:33,10:47:33,463,22,,,,6338.81,0
13499030,10:50:00,10:50:00,510,23,,,,7079.85,
13499030,10:51:17,10:51:17,511,24,,,,7491.19,0
13499030,10:51:56,10:51:56,512,25,,,,7655.3,0
13499030,10:52:51,10:52:51,513,26,,,,7852.95,0
13499030,10:53:36,10:53:36,514,27,,,,8046.94,0
13499030,10:54:17,10:54:17,515,28,,,,8267.81,0
13499030,10:55:01,10:55:01,516,29,,,,8475.36,0
13499030,10:55:30,10:55:30,517,30,,,,8588.92,0
13499030,10:57:00,10:57:00,519,31,,,,9014.72,
13499030,10:58:45,10:58:45,8063,32,,,,9317.9,0
13499030,10:59:48,10:59:48,7272,33,,,,9529.48,0
13499030,11:00:40,11:00:40,7274,34,,,,9737.85,0
13499030,11:01:40,11:01:40,7275,35,,,,9955.71,0
13499030,11:02:36,11:02:36,7276,36,,,,10145.33,0
13499030,11:03:14,11:03:14,7277,37,,,,10260.42,0
13499030,11:04:10,11:04:10,528,38,,,,10418.97,0
13499030,11:05:00,11:05:00,529,39,,,,10569.42,
13499030,11:06:23,11:06:23,530,40,,,,10778.99,0
13499030,11:08:04,11:08:04,531,41,,,,11057.37,0
13499030,11:10:13,11:10:13,532,42,,,,11331.79,0
13499030,11:11:13,11:11:13,533,43,,,,11508.67,0
13499030,11:13:00,11:13:00,9822,44,,,,11837.27,
13499030,11:13:46,11:13:46,8431,45,,,,12018.47,0
13499030,11:15:30,11:15:30,1153,46,,,,12353.8,0
13499030,11:17:00,11:17:00,9869,47,,,,12659.84,
13499030,11:17:54,11:17:54,538,48,,,,12944.16,0
13499030,11:18:38,11:18:38,539,49,,,,13206.08,0
13499030,11:19:22,11:19:22,540,50,,,,13349.87,0
13499030,11:20:03,11:20:03,541,51,,,,13538.81,0
13499030,11:20:44,11:20:44,542,52,,,,13696.01,0
13499030,11:22:18,11:22:18,543,53,,,,14028.17,0
13499030,11:23:15,11:23:15,544,54,,,,14241.66,0
13499030,11:24:05,11:24:05,545,55,,,,14448.66,0
13499030,11:25:00,11:25:00,546,56,,,,14568.62,
13499030,11:31:39,11:31:39,549,57,,,,15170.97,0
13499030,11:33:41,11:33:41,550,58,,,,15365.42,0
13499030,11:35:36,11:35:36,551,59,,,,15563.75,0
13499030,11:36:58,11:36:58,552,60,,,,15686.87,0
13499030,11:39:00,11:39:00,422,61,,1,,15915.1,
13499040,10:30:00,10:30:00,9498,1,,,1,0,
13499040,10:31:20,10:31:20,489,2,,,,741.32,0
13499040,10:32:29,10:32:29,490,3,,,,1288.42,0
13499040,10:32:53,10:32:53,491,4,,,,1479.61,0
13499040,10:33:17,10:33:17,492,5,,,,1630.38,0
13499040,10:34:24,10:34:24,494,6,,,,2022.95,0
13499040,10:34:56,10:34:56,495,7,,,,2166.77,0
13499040,10:35:33,10:35:33,496,8,,,,2384.71,0
13499040,10:36:25,10:36:25,497,9,,,,2719.31,0
13499040,10:37:00,10:37:00,8219,10,,,,2928.07,
13499040,10:39:33,10:39:33,499,11,,,,3791.36,0
13499040,10:40:23,10:40:23,500,12,,,,4068.72,0
13499040,10:41:12,10:41:12,501,13,,,,4318.69,0
13499040,10:42:00,10:42:00,502,14,,,,4555.36,0
13499040,10:42:54,10:42:54,503,15,,,,4832.27,0
13499040,10:43:41,10:43:41,7667,16,,,,5067.54,0
13499040,10:44:19,10:44:19,505,17,,,,5313.25,0
13499040,10:44:38,10:44:38,7668,18,,,,5437.58,0
13499040,10:45:40,10:45:40,507,19,,,,5773.47,0
13499040,10:46:15,10:46:15,508,20,,,,5919.07,0
13499040,10:47:05,10:47:05,509,21,,,,6157.06,0
13499040,10:47:33,10:47:33,463,22,,,,6338.81,0
13499040,10:50:00,10:50:00,510,23,,,,7079.85,
13499040,10:51:17,10:51:17,511,24,,,,7491.19,0
13499040,10:51:56,10:51:56,512,25,,,,7655.3,0
13499040,10:52:51,10:52:51,513,26,,,,7852.95,0
13499040,10:53:36,10:53:36,514,27,,,,8046.94,0
13499040,10:54:17,10:54:17,515,28,,,,8267.81,0
13499040,10:55:01,10:55:01,516,29,,,,8475.36,0
13499040,10:55:30,10:55:30,517,30,,,,8588.92,0
13499040,10:57:00,10:57:00,519,31,,,,9014.72,
13499040,10:58:45,10:58:45,8063,32,,,,9317.9,0
13499040,10:59:48,10:59:48,7272,33,,,,9529.48,0
13499040,11:00:40,11:00:40,7274,34,,,,9737.85,0
13499040,11:01:40,11:01:40,7275,35,,,,9955.71,0
13499040,11:02:36,11:02:36,7276,36,,,,10145.33,0
13499040,11:03:14,11:03:14,7277,37,,,,10260.42,0
13499040,11:04:10,11:04:10,528,38,,,,10418.97,0
13499040,11:05:00,11:05:00,529,39,,,,10569.42,
13499040,11:06:23,11:06:23,530,40,,,,10778.99,0
13499040,11:08:04,11:08:04,531,41,,,,11057.37,0
13499040,11:10:13,11:10:13,532,42,,,,11331.79,0
13499040,11:11:13,11:11:13,533,43,,,,11508.67,0
13499040,11:13:00,11:13:00,9822,44,,,,11837.27,
13499040,11:13:46,11:13:46,8431,45,,,,12018.47,0
13499040,11:15:30,11:15:30,1153,46,,,,12353.8,0
13499040,11:17:00,11:17:00,9869,47,,,,12659.84,
13499040,11:17:54,11:17:54,538,48,,,,12944.16,0
13499040,11:18:38,11:18:38,539,49,,,,13206.08,0
13499040,11:19:22,11:19:22,540,50,,,,13349.87,0
13499040,11:20:03,11:20:03,541,51,,,,13538.81,0
13499040,11:20:44,11:20:44,542,52,,,,13696.01,0
13499040,11:22:18,11:22:18,543,53,,,,14028.17,0
13499040,11:23:15,11:23:15,544,54,,,,14241.66,0
13499040,11:24:05,11:24:05,545,55,,,,14448.66,0
13499040,11:25:00,11:25:00,546,56,,,,14568.62,
13499040,11:31:39,11:31:39,549,57,,,,15170.97,0
13499040,11:33:41,11:33:41,550,58,,,,15365.42,0
13499040,11:35:36,11:35:36,551,59,,,,15563.75,0
13499040,11:36:58,11:36:58,552,60,,,,15686.87,0
13499040,11:39:00,11:39:00,422,61,,1,,15915.1,
13499050,10:30:00,10:30:00,9498,1,,,1,0,
13499050,10:31:20,10:31:20,489,2,,,,741.32,0
13499050,10:32:29,10:32:29,490,3,,,,1288.42,0
13499050,10:32:53,10:32:53,491,4,,,,1479.61,0
13499050,10:33:17,10:33:17,492,5,,,,1630.38,0
13499050,10:34:24,10:34:24,494,6,,,,2022.95,0
13499050,10:34:56,10:34:56,495,7,,,,2166.77,0
13499050,10:35:33,10:35:33,496,8,,,,2384.71,0
13499050,10:36:25,10:36:25,497,9,,,,2719.31,0
13499050,10:37:00,10:37:00,8219,10,,,,2928.07,
13499050,10:39:33,10:39:33,499,11,,,,3791.36,0
13499050,10:40:23,10:40:23,500,12,,,,4068.72,0
13499050,10:41:12,10:41:12,501,13,,,,4318.69,0
13499050,10:42:00,10:42:00,502,14,,,,4555.36,0
13499050,10:42:54,10:42:54,503,15,,,,4832.27,0
13499050,10:43:41,10:43:41,7667,16,,,,5067.54,0
13499050,10:44:19,10:44:19,505,17,,,,5313.25,0
13499050,10:44:38,10:44:38,7668,18,,,,5437.58,0
13499050,10:45:40,10:45:40,507,19,,,,5773.47,0
13499050,10:46:15,10:46:15,508,20,,,,5919.07,0
13499050,10:47:05,10:47:05,509,21,,,,6157.06,0
13499050,10:47:33,10:47:33,463,22,,,,6338.81,0
13499050,10:50:00,10:50:00,510,23,,,,7079.85,
13499050,10:51:17,10:51:17,511,24,,,,7491.19,0
13499050,10:51:56,10:51:56,512,25,,,,7655.3,0
13499050,10:52:51,10:52:51,513,26,,,,7852.95,0
13499050,10:53:36,10:53:36,514,27,,,,8046.94,0
13499050,10:54:17,10:54:17,515,28,,,,8267.81,0
13499050,10:55:01,10:55:01,516,29,,,,8475.36,0
13499050,10:55:30,10:55:30,517,30,,,,8588.92,0
13499050,10:57:00,10:57:00,519,31,,,,9014.72,
13499050,10:58:45,10:58:45,8063,32,,,,9317.9,0
13499050,10:59:48,10:59:48,7272,33,,,,9529.48,0
13499050,11:00:40,11:00:40,7274,34,,,,9737.85,0
13499050,11:01:40,11:01:40,7275,35,,,,9955.71,0
13499050,11:02:36,11:02:36,7276,36,,,,10145.33,0
13499050,11:03:14,11:03:14,7277,37,,,,10260.42,0
13499050,11:04:10,11:04:10,528,38,,,,10418.97,0
13499050,11:05:00,11:05:00,529,39,,,,10569.42,
13499050,11:06:23,11:06:23,530,40,,,,10778.99,0
13499050,11:08:04,11:08:04,531,41,,,,11057.37,0
13499050,11:10:13,11:10:13,532,42,,,,11331.79,0
13499050,11:11:13,11:11:13,533,43,,,,11508.67,0
13499050,11:13:00,11:13:00,9822,44,,,,11837.27,
13499050,11:13:46,11:13:46,8431,45,,,,12018.47,0
13499050,11:15:30,11:15:30,1153,46,,,,12353.8,0
13499050,11:17:00,11:17:00,9869,47,,,,12659.84,
13499050,11:17:54,11:17:54,538,48,,,,12944.16,0
13499050,11:18:38,11:18:38,539,49,,,,13206.08,0
13499050,11:19:22,11:19:22,540,50,,,,13349.87,0
13499050,11:20:03,11:20:03,541,51,,,,13538.81,0
13499050,11:20:44,11:20:44,542,52,,,,13696.01,0
13499050,11:22:18,11:22:18,543,53,,,,14028.17,0
13499050,11:23:15,11:23:15,544,54,,,,14241.66,0
13499050,11:24:05,11:24:05,545,55,,,,14448.66,0
13499050,11:25:00,11:25:00,546,56,,,,14568.62,
13499050,11:31:39,11:31:39,549,57,,,,15170.97,0
13499050,11:33:41,11:33:41,550,58,,,,15365.42,0
13499050,11:35:36,11:35:36,551,59,,,,15563.75,0
13499050,11:36:58,11:36:58,552,60,,,,15686.87,0
13499050,11:39:00,11:39:00,422,61,,1,,15915.1,
13499060,10:30:00,10:30:00,9498,1,,,1,0,
13499060,10:31:20,10:31:20,489,2,,,,741.32,0
13499060,10:32:29,10:32:29,490,3,,,,1288.42,0
13499060,10:32:53,10:32:53,491,4,,,,1479.61,0
13499060,10:33:17,10:33:17,492,5,,,,1630.38,0
13499060,10:34:24,10:34:24,494,6,,,,2022.95,0
13499060,10:34:56,10:34:56,495,7,,,,2166.77,0
13499060,10:35:33,10:35:33,496,8,,,,2384.71,0
13499060,10:36:25,10:36:25,497,9,,,,2719.31,0
13499060,10:37:00,10:37:00,8219,10,,,,2928.07,
13499060,10:39:33,10:39:33,499,11,,,,3791.36,0
13499060,10:40:23,10:40:23,500,12,,,,4068.72,0
13499060,10:41:12,10:41:12,501,13,,,,4318.69,0
13499060,10:42:00,10:42:00,502,14,,,,4555.36,0
13499060,10:42:54,10:42:54,503,15,,,,4832.27,0
13499060,10:43:41,10:43:41,7667,16,,,,5067.54,0
13499060,10:44:19,10:44:19,505,17,,,,5313.25,0
13499060,10:44:38,10:44:38,7668,18,,,,5437.58,0
13499060,10:45:40,10:45:40,507,19,,,,5773.47,0
13499060,10:46:15,10:46:15,508,20,,,,5919.07,0
13499060,10:47:05,10:47:05,509,21,,,,6157.06,0
13499060,10:47:33,10:47:33,463,22,,,,6338.81,0
13499060,10:50:00,10:50:00,510,23,,,,7079.85,
13499060,10:51:17,10:51:17,511,24,,,,7491.19,0
13499060,10:51:56,10:51:56,512,25,,,,7655.3,0
13499060,10:52:51,10:52:51,513,26,,,,7852.95,0
13499060,10:53:36,10:53:36,514,27,,,,8046.94,0
13499060,10:54:17,10:54:17,515,28,,,,8267.81,0
13499060,10:55:01,10:55:01,516,29,,,,8475.36,0
13499060,10:55:30,10:55:30,517,30,,,,8588.92,0
13499060,10:57:00,10:57:00,519,31,,,,9014.72,
13499060,10:58:45,10:58:45,8063,32,,,,9317.9,0
13499060,10:59:48,10:59:48,7272,33,,,,9529.48,0
13499060,11:00:40,11:00:40,7274,34,,,,9737.85,0
13499060,11:01:40,11:01:40,7275,35,,,,9955.71,0
13499060,11:02:36,11:02:36,7276,36,,,,10145.33,0
13499060,11:03:14,11:03:14,7277,37,,,,10260.42,0
13499060,11:04:10,11:04:10,528,38,,,,10418.97,0
13499060,11:05:00,11:05:00,529,39,,,,10569.42,
13499060,11:06:23,11:06:23,530,40,,,,10778.99,0
13499060,11:08:04,11:08:04,531,41,,,,11057.37,0
13499060,11:10:13,11:10:13,532,42,,,,11331.79,0
13499060,11:11:13,11:11:13,533,43,,,,11508.67,0
13499060,11:13:00,11:13:00,9822,44,,,,11837.27,
13499060,11:13:46,11:13:46,8431,45,,,,12018.47,0
13499060,11:15:30,11:15:30,1153,46,,,,12353.8,0
13499060,11:17:00,11:17:00,9869,47,,,,12659.84,
13499060,11:17:54,11:17:54,538,48,,,,12944.16,0
13499060,11:18:38,11:18:38,539,49,,,,13206.08,0
13499060,11:19:22,11:19:22,540,50,,,,13349.87,0
13499060,11:20:03,11:20:03,541,51,,,,13538.81,0
13499060,11:20:44,11:20:44,542,52,,,,13696.01,0
13499060,11:22:18,11:22:18,543,53,,,,14028.17,0
13499060,11:23:15,11:23:15,544,54,,,,14241.66,0
13499060,11:24:05,11:24:05,545,55,,,,14448.66,0
13499060,11:25:00,11:25:00,546,56,,,,14568.62,
13499060,11:31:39,11:31:39,549,57,,,,15170.97,0
13499060,11:33:41,11:33:41,550,58,,,,15365.42,0
13499060,11:35:36,11:35:36,551,59,,,,15563.75,0
13499060,11:36:58,11:36:58,552,60,,,,15686.87,0
13499060,11:39:00,11:39:00,422,61,,1,,15915.1,
13499100,10:30:00,10:30:00,9498,1,,,1,0,
13499100,10:31:20,10:31:20,489,2,,,,741.32,0
13499100,10:32:29,10:32:29,490,3,,,,1288.42,0
13499100,10:32:53,10:32:53,491,4,,,,1479.61,0
13499100,10:33:17,10:33:17,492,5,,,,1630.38,0
13499100,10:34:24,10:34:24,494,6,,,,2022.95,0
13499100,10:34:56,10:34:56,495,7,,,,2166.77,0
13499100,10:35:33,10:35:33,496,8,,,,2384.71,0
13499100,10:36:25,10:36:25,497,9,,,,2719.31,0
13499100,10:37:00,10:37:00,8219,10,,,,2928.07,
13499100,10:39:33,10:39:33,499,11,,,,3791.36,0
13499100,10:40:23,10:40:23,500,12,,,,4068.72,0
13499100,10:41:12,10:41:12,501,13,,,,4318.69,0
13499100,10:42:00,10:42:00,502,14,,,,4555.36,0
13499100,10:42:54,10:42:54,503,15,,,,4832.27,0
13499100,10:43:41,10:43:41,7667,16,,,,5067.54,0
13499100,10:44:19,10:44:19,505,17,,,,5313.25,0
13499100,10:44:38,10:44:38,7668,18,,,,5437.58,0
13499100,10:45:40,10:45:40,507,19,,,,5773.47,0
13499100,10:46:15,10:46:15,508,20,,,,5919.07,0
13499100,10:47:05,10:47:05,509,21,,,,6157.06,0
13499100,10:47:33,10:47:33,463,22,,,,6338.81,0
13499100,10:50:00,10:50:00,510,23,,,,7079.85,
13499100,10:51:17,10:51:17,511,24,,,,7491.19,0
13499100,10:51:56,10:51:56,512,25,,,,7655.3,0
13499100,10:52:51,10:52:51,513,26,,,,7852.95,0
13499100,10:53:36,10:53:36,514,27,,,,8046.94,0
13499100,10:54:17,10:54:17,515,28,,,,8267.81,0
13499100,10:55:01,10:55:01,516,29,,,,8475.36,0
13499100,10:55:30,10:55:30,517,30,,,,8588.92,0
13499100,10:57:00,10:57:00,519,31,,,,9014.72,
13499100,10:58:45,10:58:45,8063,32,,,,9317.9,0
13499100,10:59:48,10:59:48,7272,33,,,,9529.48,0
13499100,11:00:40,11:00:40,7274,34,,,,9737.85,0
13499100,11:01:40,11:01:40,7275,35,,,,9955.71,0
13499100,11:02:36,11:02:36,7276,36,,,,10145.33,0
13499100,11:03:14,11:03:14,7277,37,,,,10260.42,0
13499100,11:04:10,11:04:10,528,38,,,,10418.97,0
13499100,11:05:00,11:05:00,529,39,,,,10569.42,
13499100,11:06:23,11:06:23,530,40,,,,10778.99,0
13499100,11:08:04,11:08:04,531,41,,,,11057.37,0
13499100,11:10:13,11:10:13,532,42,,,,11331.79,0
13499100,11:11:13,11:11:13,533,43,,,,11508.67,0
13499100,11:13:00,11:13:00,9822,44,,,,11837.27,
13499100,11:13:46,11:13:46,8431,45,,,,12018.47,0
13499100,11:15:30,11:15:30,1153,46,,,,12353.8,0
13499100,11:17:00,11:17:00,9869,47,,,,12659.84,
13499100,11:17:54,11:17:54,538,48,,,,12944.16,0
13499100,11:18:38,11:18:38,539,49,,,,13206.08,0
13499100,11:19:22,11:19:22,540,50,,,,13349.87,0
13499100,11:20:03,11:20:03,541,51,,,,13538.81,0
13499100,11:20:44,11:20:44,542,52,,,,13696.01,0
13499100,11:22:18,11:22:18,543,53,,,,14028.17,0
13499100,11:23:15,11:23:15,544,54,,,,14241.66,0
13499100,11:24:05,11:24:05,545,55,,,,14448.66,0
13499100,11:25:00,11:25:00,546,56,,,,14568.62,
13499100,11:31:39,11:31:39,549,57,,,,15170.97,0
13499100,11:33:41,11:33:41,550,58,,,,15365.42,0
13499100,11:35:36,11:35:36,551,59,,,,15563.75,0
13499100,11:36:58,11:36:58,552,60,,,,15686.87,0
13499100,11:39:00,11:39:00,422,61,,1,,15915.1,
13499110,10:30:00,10:30:00,9498,1,,,1,0,
13499110,10:31:20,10:31:20,489,2,,,,741.32,0
13499110,10:32:29,10:32:29,490,3,,,,1288.42,0
13499110,10:32:53,10:32:53,491,4,,,,1479.61,0
13499110,10:33:17,10:33:17,492,5,,,,1630.38,0
13499110,10:34:24,10:34:24,494,6,,,,2022.95,0
13499110,10:34:56,10:34:56,495,7,,,,2166.77,0
13499110,10:35:33,10:35:33,496,8,,,,2384.71,0
13499110,10:36:25,10:36:25,497,9,,,,2719.31,0
13499110,10:37:00,10:37:00,8219,10,,,,2928.07,
13499110,10:39:33,10:39:33,499,11,,,,3791.36,0
13499110,10:40:23,10:40:23,500,12,,,,4068.72,0
13499110,10:41:12,10:41:12,501,13,,,,4318.69,0
13499110,10:42:00,10:42:00,502,14,,,,4555.36,0
13499110,10:42:54,10:42:54,503,15,,,,4832.27,0
13499110,10:43:41,10:43:41,7667,16,,,,5067.54,0
13499110,10:44:19,10:44:19,505,17,,,,5313.25,0
13499110,10:44:38,10:44:38,7668,18,,,,5437.58,0
13499110,10:45:40,10:45:40,507,19,,,,5773.47,0
13499110,10:46:15,10:46:15,508,20,,,,5919.07,0
13499110,10:47:05,10:47:05,509,21,,,,6157.06,0
13499110,10:47:33,10:47:33,463,22,,,,6338.81,0
13499110,10:50:00,10:50:00,510,23,,,,7079.85,
13499110,10:51:17,10:51:17,511,24,,,,7491.19,0
13499110,10:51:56,10:51:56,512,25,,,,7655.3,0
13499110,10:52:51,10:52:51,513,26,,,,7852.95,0
13499110,10:53:36,10:53:36,514,27,,,,8046.94,0
13499110,10:54:17,10:54:17,515,28,,,,8267.81,0
13499110,10:55:01,10:55:01,516,29,,,,8475.36,0
13499110,10:55:30,10:55:30,517,30,,,,8588.92,0
13499110,10:57:00,10:57:00,519,31,,,,9014.72,
13499110,10:58:45,10:58:45,8063,32,,,,9317.9,0
13499110,10:59:48,10:59:48,7272,33,,,,9529.48,0
13499110,11:00:40,11:00:40,7274,34,,,,9737.85,0
13499110,11:01:40,11:01:40,7275,35,,,,9955.71,0
13499110,11:02:36,11:02:36,7276,36,,,,10145.33,0
13499110,11:03:14,11:03:14,7277,37,,,,10260.42,0
13499110,11:04:10,11:04:10,528,38,,,,10418.97,0
13499110,11:05:00,11:05:00,529,39,,,,10569.42,
13499110,11:06:23,11:06:23,530,40,,,,10778.99,0
13499110,11:08:04,11:08:04,531,41,,,,11057.37,0
13499110,11:10:13,11:10:13,532,42,,,,11331.79,0
13499110,11:11:13,11:11:13,533,43,,,,11508.67,0
13499110,11:13:00,11:13:00,9822,44,,,,11837.27,
13499110,11:13:46,11:13:46,8431,45,,,,12018.47,0
13499110,11:15:30,11:15:30,1153,46,,,,12353.8,0
13499110,11:17:00,11:17:00,9869,47,,,,12659.84,
13499110,11:17:54,11:17:54,538,48,,,,12944.16,0
13499110,11:18:38,11:18:38,539,49,,,,13206.08,0
13499110,11:19:22,11:19:22,540,50,,,,13349.87,0
13499110,11:20:03,11:20:03,541,51,,,,13538.81,0
13499110,11:20:44,11:20:44,542,52,,,,13696.01,0
13499110,11:22:18,11:22:18,543,53,,,,14028.17,0
13499110,11:23:15,11:23:15,544,54,,,,14241.66,0
13499110,11:24:05,11:24:05,545,55,,,,14448.66,0
13499110,11:25:00,11:25:00,546,56,,,,14568.62,
13499110,11:31:39,11:31:39,549,57,,,,15170.97,0
13499110,11:33:41,11:33:41,550,58,,,,15365.42,0
13499110,11:35:36,11:35:36,551,59,,,,15563.75,0
13499110,11:36:58,11:36:58,552,60,,,,15686.87,0
13499110,11:39:00,11:39:00,422,61,,1,,15915.1,
13544080,09:41:00,09:41:00,9498,1,,,1,0,
13544080,09:42:09,09:42:09,489,2,,,,741.32,0
13544080,09:43:08,09:43:08,490,3,,,,1288.42,0
13544080,09:43:28,09:43:28,491,4,,,,1479.61,0
13544080,09:43:49,09:43:49,492,5,,,,1630.38,0
13544080,09:44:46,09:44:46,494,6,,,,2022.95,0
13544080,09:45:14,09:45:14,495,7,,,,2166.77,0
13544080,09:45:45,09:45:45,496,8,,,,2384.71,0
13544080,09:46:30,09:46:30,497,9,,,,2719.31,0
13544080,09:47:00,09:47:00,8219,10,,,,2928.07,
13544080,09:48:58,09:48:58,499,11,,,,3791.36,0
13544080,09:49:36,09:49:36,500,12,,,,4068.72,0
13544080,09:50:14,09:50:14,501,13,,,,4318.69,0
13544080,09:50:50,09:50:50,502,14,,,,4555.36,0
13544080,09:51:32,09:51:32,503,15,,,,4832.27,0
13544080,09:52:09,09:52:09,7667,16,,,,5067.54,0
13544080,09:52:38,09:52:38,505,17,,,,5313.25,0
13544080,09:52:52,09:52:52,7668,18,,,,5437.58,0
13544080,09:53:40,09:53:40,507,19,,,,5773.47,0
13544080,09:54:07,09:54:07,508,20,,,,5919.07,0
13544080,09:54:45,09:54:45,509,21,,,,6157.06,0
13544080,09:55:07,09:55:07,463,22,,,,6338.81,0
13544080,09:57:00,09:57:00,510,23,,,,7079.85,
13544080,09:58:06,09:58:06,511,24,,,,7491.19,0
13544080,09:58:39,09:58:39,512,25,,,,7655.3,0
13544080,09:59:26,09:59:26,513,26,,,,7852.95,0
13544080,10:00:05,10:00:05,514,27,,,,8046.94,0
13544080,10:00:41,10:00:41,515,28,,,,8267.81,0
13544080,10:01:18,10:01:18,516,29,,,,8475.36,0
13544080,10:01:43,10:01:43,517,30,,,,8588.92,0
13544080,10:03:00,10:03:00,519,31,,,,9014.72,
13544080,10:04:05,10:04:05,8063,32,,,,9317.9,0
13544080,10:04:45,10:04:45,7272,33,,,,9529.48,0
13544080,10:05:17,10:05:17,7274,34,,,,9737.85,0
13544080,10:05:55,10:05:55,7275,35,,,,9955.71,0
13544080,10:06:30,10:06:30,7276,36,,,,10145.33,0
13544080,10:06:54,10:06:54,7277,37,,,,10260.42,0
13544080,10:07:29,10:07:29,528,38,,,,10418.97,0
13544080,10:08:00,10:08:00,529,39,,,,10569.42,
13544080,10:09:02,10:09:02,530,40,,,,10778.99,0
13544080,10:10:18,10:10:18,531,41,,,,11057.37,0
13544080,10:11:55,10:11:55,532,42,,,,11331.79,0
13544080,10:12:40,10:12:40,533,43,,,,11508.67,0
13544080,10:14:00,10:14:00,9822,44,,,,11837.27,
13544080,10:14:35,10:14:35,8431,45,,,,12018.47,0
13544080,10:15:52,10:15:52,1153,46,,,,12353.8,0
13544080,10:17:00,10:17:00,9869,47,,,,12659.84,
13544080,10:17:54,10:17:54,538,48,,,,12944.16,0
13544080,10:18:38,10:18:38,539,49,,,,13206.08,0
13544080,10:19:22,10:19:22,540,50,,,,13349.87,0
13544080,10:20:03,10:20:03,541,51,,,,13538.81,0
13544080,10:20:44,10:20:44,542,52,,,,13696.01,0
13544080,10:22:18,10:22:18,543,53,,,,14028.17,0
13544080,10:23:15,10:23:15,544,54,,,,14241.66,0
13544080,10:24:05,10:24:05,545,55,,,,14448.66,0
13544080,10:25:00,10:25:00,546,56,,,,14568.62,
13544080,10:28:19,10:28:19,549,57,,,,15170.97,0
13544080,10:29:20,10:29:20,550,58,,,,15365.42,0
13544080,10:30:18,10:30:18,551,59,,,,15563.75,0
13544080,10:30:59,10:30:59,552,60,,,,15686.87,0
13544080,10:32:00,10:32:00,422,61,,1,,15915.1,
13544090,09:41:00,09:41:00,9498,1,,,1,0,
13544090,09:42:09,09:42:09,489,2,,,,741.32,0
13544090,09:43:08,09:43:08,490,3,,,,1288.42,0
13544090,09:43:28,09:43:28,491,4,,,,1479.61,0
13544090,09:43:49,09:43:49,492,5,,,,1630.38,0
13544090,09:44:46,09:44:46,494,6,,,,2022.95,0
13544090,09:45:14,09:45:14,495,7,,,,2166.77,0
13544090,09:45:45,09:45:45,496,8,,,,2384.71,0
13544090,09:46:30,09:46:30,497,9,,,,2719.31,0
13544090,09:47:00,09:47:00,8219,10,,,,2928.07,
13544090,09:48:58,09:48:58,499,11,,,,3791.36,0
13544090,09:49:36,09:49:36,500,12,,,,4068.72,0
13544090,09:50:14,09:50:14,501,13,,,,4318.69,0
13544090,09:50:50,09:50:50,502,14,,,,4555.36,0
13544090,09:51:32,09:51:32,503,15,,,,4832.27,0
13544090,09:52:09,09:52:09,7667,16,,,,5067.54,0
13544090,09:52:38,09:52:38,505,17,,,,5313.25,0
13544090,09:52:52,09:52:52,7668,18,,,,5437.58,0
13544090,09:53:40,09:53:40,507,19,,,,5773.47,0
13544090,09:54:07,09:54:07,508,20,,,,5919.07,0
13544090,09:54:45,09:54:45,509,21,,,,6157.06,0
13544090,09:55:07,09:55:07,463,22,,,,6338.81,0
13544090,09:57:00,09:57:00,510,23,,,,7079.85,
13544090,09:58:06,09:58:06,511,24,,,,7491.19,0
13544090,09:58:39,09:58:39,512,25,,,,7655.3,0
13544090,09:59:26,09:59:26,513,26,,,,7852.95,0
13544090,10:00:05,10:00:05,514,27,,,,8046.94,0
13544090,10:00:41,10:00:41,515,28,,,,8267.81,0
13544090,10:01:18,10:01:18,516,29,,,,8475.36,0
13544090,10:01:43,10:01:43,517,30,,,,8588.92,0
13544090,10:03:00,10:03:00,519,31,,,,9014.72,
13544090,10:04:05,10:04:05,8063,32,,,,9317.9,0
13544090,10:04:45,10:04:45,7272,33,,,,9529.48,0
13544090,10:05:17,10:05:17,7274,34,,,,9737.85,0
13544090,10:05:55,10:05:55,7275,35,,,,9955.71,0
13544090,10:06:30,10:06:30,7276,36,,,,10145.33,0
13544090,10:06:54,10:06:54,7277,37,,,,10260.42,0
13544090,10:07:29,10:07:29,528,38,,,,10418.97,0
13544090,10:08:00,10:08:00,529,39,,,,10569.42,
13544090,10:09:02,10:09:02,530,40,,,,10778.99,0
13544090,10:10:18,10:10:18,531,41,,,,11057.37,0
13544090,10:11:55,10:11:55,532,42,,,,11331.79,0
13544090,10:12:40,10:12:40,533,43,,,,11508.67,0
13544090,10:14:00,10:14:00,9822,44,,,,11837.27,
13544090,10:14:35,10:14:35,8431,45,,,,12018.47,0
13544090,10:15:52,10:15:52,1153,46,,,,12353.8,0
13544090,10:17:00,10:17:00,9869,47,,,,12659.84,
13544090,10:17:54,10:17:54,538,48,,,,12944.16,0
13544090,10:18:38,10:18:38,539,49,,,,13206.08,0
13544090,10:19:22,10:19:22,540,50,,,,13349.87,0
13544090,10:20:03,10:20:03,541,51,,,,13538.81,0
13544090,10:20:44,10:20:44,542,52,,,,13696.01,0
13544090,10:22:18,10:22:18,543,53,,,,14028.17,0
13544090,10:23:15,10:23:15,544,54,,,,14241.66,0
13544090,10:24:05,10:24:05,545,55,,,,14448.66,0
13544090,10:25:00,10:25:00,546,56,,,,14568.62,
13544090,10:28:19,10:28:19,549,57,,,,15170.97,0
13544090,10:29:20,10:29:20,550,58,,,,15365.42,0
13544090,10:30:18,10:30:18,551,59,,,,15563.75,0
13544090,10:30:59,10:30:59,552,60,,,,15686.87,0
13544090,10:32:00,10:32:00,422,61,,1,,15915.1,
13570020,11:30:00,11:30:00,9498,1,,,1,0,
13570020,11:31:20,11:31:20,489,2,,,,741.32,0
13570020,11:32:29,11:32:29,490,3,,,,1288.42,0
13570020,11:32:53,11:32:53,491,4,,,,1479.61,0
13570020,11:33:17,11:33:17,492,5,,,,1630.38,0
13570020,11:34:24,11:34:24,494,6,,,,2022.95,0
13570020,11:34:56,11:34:56,495,7,,,,2166.77,0
13570020,11:35:33,11:35:33,496,8,,,,2384.71,0
13570020,11:36:25,11:36:25,497,9,,,,2719.31,0
13570020,11:37:00,11:37:00,8219,10,,,,2928.07,
13570020,11:39:57,11:39:57,499,11,,,,3791.36,0
13570020,11:40:54,11:40:54,500,12,,,,4068.72,0
13570020,11:41:51,11:41:51,501,13,,,,4318.69,0
13570020,11:42:46,11:42:46,502,14,,,,4555.36,0
13570020,11:43:49,11:43:49,503,15,,,,4832.27,0
13570020,11:44:43,11:44:43,7667,16,,,,5067.54,0
13570020,11:45:27,11:45:27,505,17,,,,5313.25,0
13570020,11:45:49,11:45:49,7668,18,,,,5437.58,0
13570020,11:47:00,11:47:00,507,19,,,,5773.47,0
13570020,11:47:40,11:47:40,508,20,,,,5919.07,0
13570020,11:48:38,11:48:38,509,21,,,,6157.06,0
13570020,11:49:10,11:49:10,463,22,,,,6338.81,0
13570020,11:52:00,11:52:00,510,23,,,,7079.85,
13570020,11:53:17,11:53:17,511,24,,,,7491.19,0
13570020,11:53:56,11:53:56,512,25,,,,7655.3,0
13570020,11:54:51,11:54:51,513,26,,,,7852.95,0
13570020,11:55:36,11:55:36,514,27,,,,8046.94,0
13570020,11:56:17,11:56:17,515,28,,,,8267.81,0
13570020,11:57:01,11:57:01,516,29,,,,8475.36,0
13570020,11:57:30,11:57:30,517,30,,,,8588.92,0
13570020,11:59:00,11:59:00,519,31,,,,9014.72,
13570020,12:00:58,12:00:58,8063,32,,,,9317.9,0
13570020,12:02:09,12:02:09,7272,33,,,,9529.48,0
13570020,12:03:08,12:03:08,7274,34,,,,9737.85,0
13570020,12:04:15,12:04:15,7275,35,,,,9955.71,0
13570020,12:05:18,12:05:18,7276,36,,,,10145.33,0
13570020,12:06:01,12:06:01,7277,37,,,,10260.42,0
13570020,12:07:04,12:07:04,528,38,,,,10418.97,0
13570020,12:08:00,12:08:00,529,39,,,,10569.42,
13570020,12:09:23,12:09:23,530,40,,,,10778.99,0
13570020,12:11:04,12:11:04,531,41,,,,11057.37,0
13570020,12:13:13,12:13:13,532,42,,,,11331.79,0
13570020,12:14:13,12:14:13,533,43,,,,11508.67,0
13570020,12:16:00,12:16:00,9822,44,,,,11837.27,
13570020,12:16:58,12:16:58,8431,45,,,,12018.47,0
13570020,12:19:07,12:19:07,1153,46,,,,12353.8,0
13570020,12:21:00,12:21:00,9869,47,,,,12659.84,
13570020,12:22:01,12:22:01,538,48,,,,12944.16,0
13570020,12:22:51,12:22:51,539,49,,,,13206.08,0
13570020,12:23:40,12:23:40,540,50,,,,13349.87,0
13570020,12:24:26,12:24:26,541,51,,,,13538.81,0
13570020,12:25:13,12:25:13,542,52,,,,13696.01,0
13570020,12:26:57,12:26:57,543,53,,,,14028.17,0
13570020,12:28:02,12:28:02,544,54,,,,14241.66,0
13570020,12:28:58,12:28:58,545,55,,,,14448.66,0
13570020,12:30:00,12:30:00,546,56,,,,14568.62,
13570020,12:35:42,12:35:42,549,57,,,,15170.97,0
13570020,12:37:27,12:37:27,550,58,,,,15365.42,0
13570020,12:39:05,12:39:05,551,59,,,,15563.75,0
13570020,12:40:15,12:40:15,552,60,,,,15686.87,0
13570020,12:42:00,12:42:00,422,61,,1,,15915.1,
13570030,11:30:00,11:30:00,9498,1,,,1,0,
13570030,11:31:20,11:31:20,489,2,,,,741.32,0
13570030,11:32:29,11:32:29,490,3,,,,1288.42,0
13570030,11:32:53,11:32:53,491,4,,,,1479.61,0
13570030,11:33:17,11:33:17,492,5,,,,1630.38,0
13570030,11:34:24,11:34:24,494,6,,,,2022.95,0
13570030,11:34:56,11:34:56,495,7,,,,2166.77,0
13570030,11:35:33,11:35:33,496,8,,,,2384.71,0
13570030,11:36:25,11:36:25,497,9,,,,2719.31,0
13570030,11:37:00,11:37:00,8219,10,,,,2928.07,
13570030,11:39:57,11:39:57,499,11,,,,3791.36,0
13570030,11:40:54,11:40:54,500,12,,,,4068.72,0
13570030,11:41:51,11:41:51,501,13,,,,4318.69,0
13570030,11:42:46,11:42:46,502,14,,,,4555.36,0
13570030,11:43:49,11:43:49,503,15,,,,4832.27,0
13570030,11:44:43,11:44:43,7667,16,,,,5067.54,0
13570030,11:45:27,11:45:27,505,17,,,,5313.25,0
13570030,11:45:49,11:45:49,7668,18,,,,5437.58,0
13570030,11:47:00,11:47:00,507,19,,,,5773.47,0
13570030,11:47:40,11:47:40,508,20,,,,5919.07,0
13570030,11:48:38,11:48:38,509,21,,,,6157.06,0
13570030,11:49:10,11:49:10,463,22,,,,6338.81,0
13570030,11:52:00,11:52:00,510,23,,,,7079.85,
13570030,11:53:17,11:53:17,511,24,,,,7491.19,0
13570030,11:53:56,11:53:56,512,25,,,,7655.3,0
13570030,11:54:51,11:54:51,513,26,,,,7852.95,0
13570030,11:55:36,11:55:36,514,27,,,,8046.94,0
13570030,11:56:17,11:56:17,515,28,,,,8267.81,0
13570030,11:57:01,11:57:01,516,29,,,,8475.36,0
13570030,11:57:30,11:57:30,517,30,,,,8588.92,0
13570030,11:59:00,11:59:00,519,31,,,,9014.72,
13570030,12:00:58,12:00:58,8063,32,,,,9317.9,0
13570030,12:02:09,12:02:09,7272,33,,,,9529.48,0
13570030,12:03:08,12:03:08,7274,34,,,,9737.85,0
13570030,12:04:15,12:04:15,7275,35,,,,9955.71,0
13570030,12:05:18,12:05:18,7276,36,,,,10145.33,0
13570030,12:06:01,12:06:01,7277,37,,,,10260.42,0
13570030,12:07:04,12:07:04,528,38,,,,10418.97,0
13570030,12:08:00,12:08:00,529,39,,,,10569.42,
13570030,12:09:23,12:09:23,530,40,,,,10778.99,0
13570030,12:11:04,12:11:04,531,41,,,,11057.37,0
13570030,12:13:13,12:13:13,532,42,,,,11331.79,0
13570030,12:14:13,12:14:13,533,43,,,,11508.67,0
13570030,12:16:00,12:16:00,9822,44,,,,11837.27,
13570030,12:16:58,12:16:58,8431,45,,,,12018.47,0
13570030,12:19:07,12:19:07,1153,46,,,,12353.8,0
13570030,12:21:00,12:21:00,9869,47,,,,12659.84,
13570030,12:22:01,12:22:01,538,48,,,,12944.16,0
13570030,12:22:51,12:22:51,539,49,,,,13206.08,0
13570030,12:23:40,12:23:40,540,50,,,,13349.87,0
13570030,12:24:26,12:24:26,541,51,,,,13538.81,0
13570030,12:25:13,12:25:13,542,52,,,,13696.01,0
13570030,12:26:57,12:26:57,543,53,,,,14028.17,0
13570030,12:28:02,12:28:02,544,54,,,,14241.66,0
13570030,12:28:58,12:28:58,545,55,,,,14448.66,0
13570030,12:30:00,12:30:00,546,56,,,,14568.62,
13570030,12:35:42,12:35:42,549,57,,,,15170.97,0
13570030,12:37:27,12:37:27,550,58,,,,15365.42,0
13570030,12:39:05,12:39:05,551,59,,,,15563.75,0
13570030,12:40:15,12:40:15,552,60,,,,15686.87,0
13570030,12:42:00,12:42:00,422,61,,1,,15915.1,
13570040,11:30:00,11:30:00,9498,1,,,1,0,
13570040,11:31:20,11:31:20,489,2,,,,741.32,0
13570040,11:32:29,11:32:29,490,3,,,,1288.42,0
13570040,11:32:53,11:32:53,491,4,,,,1479.61,0
13570040,11:33:17,11:33:17,492,5,,,,1630.38,0
13570040,11:34:24,11:34:24,494,6,,,,2022.95,0
13570040,11:34:56,11:34:56,495,7,,,,2166.77,0
13570040,11:35:33,11:35:33,496,8,,,,2384.71,0
13570040,11:36:25,11:36:25,497,9,,,,2719.31,0
13570040,11:37:00,11:37:00,8219,10,,,,2928.07,
13570040,11:39:57,11:39:57,499,11,,,,3791.36,0
13570040,11:40:54,11:40:54,500,12,,,,4068.72,0
13570040,11:41:51,11:41:51,501,13,,,,4318.69,0
13570040,11:42:46,11:42:46,502,14,,,,4555.36,0
13570040,11:43:49,11:43:49,503,15,,,,4832.27,0
13570040,11:44:43,11:44:43,7667,16,,,,5067.54,0
13570040,11:45:27,11:45:27,505,17,,,,5313.25,0
13570040,11:45:49,11:45:49,7668,18,,,,5437.58,0
13570040,11:47:00,11:47:00,507,19,,,,5773.47,0
13570040,11:47:40,11:47:40,508,20,,,,5919.07,0
13570040,11:48:38,11:48:38,509,21,,,,6157.06,0
13570040,11:49:10,11:49:10,463,22,,,,6338.81,0
13570040,11:52:00,11:52:00,510,23,,,,7079.85,
13570040,11:53:17,11:53:17,511,24,,,,7491.19,0
13570040,11:53:56,11:53:56,512,25,,,,7655.3,0
13570040,11:54:51,11:54:51,513,26,,,,7852.95,0
13570040,11:55:36,11:55:36,514,27,,,,8046.94,0
13570040,11:56:17,11:56:17,515,28,,,,8267.81,0
13570040,11:57:01,11:57:01,516,29,,,,8475.36,0
13570040,11:57:30,11:57:30,517,30,,,,8588.92,0
13570040,11:59:00,11:59:00,519,31,,,,9014.72,
13570040,12:00:58,12:00:58,8063,32,,,,9317.9,0
13570040,12:02:09,12:02:09,7272,33,,,,9529.48,0
13570040,12:03:08,12:03:08,7274,34,,,,9737.85,0
13570040,12:04:15,12:04:15,7275,35,,,,9955.71,0
13570040,12:05:18,12:05:18,7276,36,,,,10145.33,0
13570040,12:06:01,12:06:01,7277,37,,,,10260.42,0
13570040,12:07:04,12:07:04,528,38,,,,10418.97,0
13570040,12:08:00,12:08:00,529,39,,,,10569.42,
13570040,12:09:23,12:09:23,530,40,,,,10778.99,0
13570040,12:11:04,12:11:04,531,41,,,,11057.37,0
13570040,12:13:13,12:13:13,532,42,,,,11331.79,0
13570040,12:14:13,12:14:13,533,43,,,,11508.67,0
13570040,12:16:00,12:16:00,9822,44,,,,11837.27,
13570040,12:16:58,12:16:58,8431,45,,,,12018.47,0
13570040,12:19:07,12:19:07,1153,46,,,,12353.8,0
13570040,12:21:00,12:21:00,9869,47,,,,12659.84,
13570040,12:22:01,12:22:01,538,48,,,,12944.16,0
13570040,12:22:51,12:22:51,539,49,,,,13206.08,0
13570040,12:23:40,12:23:40,540,50,,,,13349.87,0
13570040,12:24:26,12:24:26,541,51,,,,13538.81,0
13570040,12:25:13,12:25:13,542,52,,,,13696.01,0
13570040,12:26:57,12:26:57,543,53,,,,14028.17,0
13570040,12:28:02,12:28:02,544,54,,,,14241.66,0
13570040,12:28:58,12:28:58,545,55,,,,14448.66,0
13570040,12:30:00,12:30:00,546,56,,,,14568.62,
13570040,12:35:42,12:35:42,549,57,,,,15170.97,0
13570040,12:37:27,12:37:27,550,58,,,,15365.42,0
13570040,12:39:05,12:39:05,551,59,,,,15563.75,0
13570040,12:40:15,12:40:15,552,60,,,,15686.87,0
13570040,12:42:00,12:42:00,422,61,,1,,15915.1,
13570050,11:30:00,11:30:00,9498,1,,,1,0,
13570050,11:31:20,11:31:20,489,2,,,,741.32,0
13570050,11:32:29,11:32:29,490,3,,,,1288.42,0
13570050,11:32:53,11:32:53,491,4,,,,1479.61,0
13570050,11:33:17,11:33:17,492,5,,,,1630.38,0
13570050,11:34:24,11:34:24,494,6,,,,2022.95,0
13570050,11:34:56,11:34:56,495,7,,,,2166.77,0
13570050,11:35:33,11:35:33,496,8,,,,2384.71,0
13570050,11:36:25,11:36:25,497,9,,,,2719.31,0
13570050,11:37:00,11:37:00,8219,10,,,,2928.07,
13570050,11:39:57,11:39:57,499,11,,,,3791.36,0
13570050,11:40:54,11:40:54,500,12,,,,4068.72,0
13570050,11:41:51,11:41:51,501,13,,,,4318.69,0
13570050,11:42:46,11:42:46,502,14,,,,4555.36,0
13570050,11:43:49,11:43:49,503,15,,,,4832.27,0
13570050,11:44:43,11:44:43,7667,16,,,,5067.54,0
13570050,11:45:27,11:45:27,505,17,,,,5313.25,0
13570050,11:45:49,11:45:49,7668,18,,,,5437.58,0
13570050,11:47:00,11:47:00,507,19,,,,5773.47,0
13570050,11:47:40,11:47:40,508,20,,,,5919.07,0
13570050,11:48:38,11:48:38,509,21,,,,6157.06,0
13570050,11:49:10,11:49:10,463,22,,,,6338.81,0
13570050,11:52:00,11:52:00,510,23,,,,7079.85,
13570050,11:53:17,11:53:17,511,24,,,,7491.19,0
13570050,11:53:56,11:53:56,512,25,,,,7655.3,0
13570050,11:54:51,11:54:51,513,26,,,,7852.95,0
13570050,11:55:36,11:55:36,514,27,,,,8046.94,0
13570050,11:56:17,11:56:17,515,28,,,,8267.81,0
13570050,11:57:01,11:57:01,516,29,,,,8475.36,0
13570050,11:57:30,11:57:30,517,30,,,,8588.92,0
13570050,11:59:00,11:59:00,519,31,,,,9014.72,
13570050,12:00:58,12:00:58,8063,32,,,,9317.9,0
13570050,12:02:09,12:02:09,7272,33,,,,9529.48,0
13570050,12:03:08,12:03:08,7274,34,,,,9737.85,0
13570050,12:04:15,12:04:15,7275,35,,,,9955.71,0
13570050,12:05:18,12:05:18,7276,36,,,,10145.33,0
13570050,12:06:01,12:06:01,7277,37,,,,10260.42,0
13570050,12:07:04,12:07:04,528,38,,,,10418.97,0
13570050,12:08:00,12:08:00,529,39,,,,10569.42,
13570050,12:09:23,12:09:23,530,40,,,,10778.99,0
13570050,12:11:04,12:11:04,531,41,,,,11057.37,0
13570050,12:13:13,12:13:13,532,42,,,,11331.79,0
13570050,12:14:13,12:14:13,533,43,,,,11508.67,0
13570050,12:16:00,12:16:00,9822,44,,,,11837.27,
13570050,12:16:58,12:16:58,8431,45,,,,12018.47,0
13570050,12:19:07,12:19:07,1153,46,,,,12353.8,0
13570050,12:21:00,12:21:00,9869,47,,,,12659.84,
13570050,12:22:01,12:22:01,538,48,,,,12944.16,0
13570050,12:22:51,12:22:51,539,49,,,,13206.08,0
13570050,12:23:40,12:23:40,540,50,,,,13349.87,0
13570050,12:24:26,12:24:26,541,51,,,,13538.81,0
13570050,12:25:13,12:25:13,542,52,,,,13696.01,0
13570050,12:26:57,12:26:57,543,53,,,,14028.17,0
13570050,12:28:02,12:28:02,544,54,,,,14241.66,0
13570050,12:28:58,12:28:58,545,55,,,,14448.66,0
13570050,12:30:00,12:30:00,546,56,,,,14568.62,
13570050,12:35:42,12:35:42,549,57,,,,15170.97,0
13570050,12:37:27,12:37:27,550,58,,,,15365.42,0
13570050,12:39:05,12:39:05,551,59,,,,15563.75,0
13570050,12:40:15,12:40:15,552,60,,,,15686.87,0
13570050,12:42:00,12:42:00,422,61,,1,,15915.1,
13570060,11:30:00,11:30:00,9498,1,,,1,0,
13570060,11:31:20,11:31:20,489,2,,,,741.32,0
13570060,11:32:29,11:32:29,490,3,,,,1288.42,0
13570060,11:32:53,11:32:53,491,4,,,,1479.61,0
13570060,11:33:17,11:33:17,492,5,,,,1630.38,0
13570060,11:34:24,11:34:24,494,6,,,,2022.95,0
13570060,11:34:56,11:34:56,495,7,,,,2166.77,0
13570060,11:35:33,11:35:33,496,8,,,,2384.71,0
13570060,11:36:25,11:36:25,497,9,,,,2719.31,0
13570060,11:37:00,11:37:00,8219,10,,,,2928.07,
13570060,11:39:57,11:39:57,499,11,,,,3791.36,0
13570060,11:40:54,11:40:54,500,12,,,,4068.72,0
13570060,11:41:51,11:41:51,501,13,,,,4318.69,0
13570060,11:42:46,11:42:46,502,14,,,,4555.36,0
13570060,11:43:49,11:43:49,503,15,,,,4832.27,0
13570060,11:44:43,11:44:43,7667,16,,,,5067.54,0
13570060,11:45:27,11:45:27,505,17,,,,5313.25,0
13570060,11:45:49,11:45:49,7668,18,,,,5437.58,0
13570060,11:47:00,11:47:00,507,19,,,,5773.47,0
13570060,11:47:40,11:47:40,508,20,,,,5919.07,0
13570060,11:48:38,11:48:38,509,21,,,,6157.06,0
13570060,11:49:10,11:49:10,463,22,,,,6338.81,0
13570060,11:52:00,11:52:00,510,23,,,,7079.85,
13570060,11:53:17,11:53:17,511,24,,,,7491.19,0
13570060,11:53:56,11:53:56,512,25,,,,7655.3,0
13570060,11:54:51,11:54:51,513,26,,,,7852.95,0
13570060,11:55:36,11:55:36,514,27,,,,8046.94,0
13570060,11:56:17,11:56:17,515,28,,,,8267.81,0
13570060,11:57:01,11:57:01,516,29,,,,8475.36,0
13570060,11:57:30,11:57:30,517,30,,,,8588.92,0
13570060,11:59:00,11:59:00,519,31,,,,9014.72,
13570060,12:00:58,12:00:58,8063,32,,,,9317.9,0
13570060,12:02:09,12:02:09,7272,33,,,,9529.48,0
13570060,12:03:08,12:03:08,7274,34,,,,9737.85,0
13570060,12:04:15,12:04:15,7275,35,,,,9955.71,0
13570060,12:05:18,12:05:18,7276,36,,,,10145.33,0
13570060,12:06:01,12:06:01,7277,37,,,,10260.42,0
13570060,12:07:04,12:07:04,528,38,,,,10418.97,0
13570060,12:08:00,12:08:00,529,39,,,,10569.42,
13570060,12:09:23,12:09:23,530,40,,,,10778.99,0
13570060,12:11:04,12:11:04,531,41,,,,11057.37,0
13570060,12:13:13,12:13:13,532,42,,,,11331.79,0
13570060,12:14:13,12:14:13,533,43,,,,11508.67,0
13570060,12:16:00,12:16:00,9822,44,,,,11837.27,
13570060,12:16:58,12:16:58,8431,45,,,,12018.47,0
13570060,12:19:07,12:19:07,1153,46,,,,12353.8,0
13570060,12:21:00,12:21:00,9869,47,,,,12659.84,
13570060,12:22:01,12:22:01,538,48,,,,12944.16,0
13570060,12:22:51,12:22:51,539,49,,,,13206.08,0
13570060,12:23:40,12:23:40,540,50,,,,13349.87,0
13570060,12:24:26,12:24:26,541,51,,,,13538.81,0
13570060,12:25:13,12:25:13,542,52,,,,13696.01,0
13570060,12:26:57,12:26:57,543,53,,,,14028.17,0
13570060,12:28:02,12:28:02,544,54,,,,14241.66,0
13570060,12:28:58,12:28:58,545,55,,,,14448.66,0
13570060,12:30:00,12:30:00,546,56,,,,14568.62,
13570060,12:35:42,12:35:42,549,57,,,,15170.97,0
13570060,12:37:27,12:37:27,550,58,,,,15365.42,0
13570060,12:39:05,12:39:05,551,59,,,,15563.75,0
13570060,12:40:15,12:40:15,552,60,,,,15686.87,0
13570060,12:42:00,12:42:00,422,61,,1,,15915.1,
13570100,11:30:00,11:30:00,9498,1,,,1,0,
13570100,11:31:20,11:31:20,489,2,,,,741.32,0
13570100,11:32:29,11:32:29,490,3,,,,1288.42,0
13570100,11:32:53,11:32:53,491,4,,,,1479.61,0
13570100,11:33:17,11:33:17,492,5,,,,1630.38,0
13570100,11:34:24,11:34:24,494,6,,,,2022.95,0
13570100,11:34:56,11:34:56,495,7,,,,2166.77,0
13570100,11:35:33,11:35:33,496,8,,,,2384.71,0
13570100,11:36:25,11:36:25,497,9,,,,2719.31,0
13570100,11:37:00,11:37:00,8219,10,,,,2928.07,
13570100,11:39:57,11:39:57,499,11,,,,3791.36,0
13570100,11:40:54,11:40:54,500,12,,,,4068.72,0
13570100,11:41:51,11:41:51,501,13,,,,4318.69,0
13570100,11:42:46,11:42:46,502,14,,,,4555.36,0
13570100,11:43:49,11:43:49,503,15,,,,4832.27,0
13570100,11:44:43,11:44:43,7667,16,,,,5067.54,0
13570100,11:45:27,11:45:27,505,17,,,,5313.25,0
13570100,11:45:49,11:45:49,7668,18,,,,5437.58,0
13570100,11:47:00,11:47:00,507,19,,,,5773.47,0
13570100,11:47:40,11:47:40,508,20,,,,5919.07,0
13570100,11:48:38,11:48:38,509,21,,,,6157.06,0
13570100,11:49:10,11:49:10,463,22,,,,6338.81,0
13570100,11:52:00,11:52:00,510,23,,,,7079.85,
13570100,11:53:17,11:53:17,511,24,,,,7491.19,0
13570100,11:53:56,11:53:56,512,25,,,,7655.3,0
13570100,11:54:51,11:54:51,513,26,,,,7852.95,0
13570100,11:55:36,11:55:36,514,27,,,,8046.94,0
13570100,11:56:17,11:56:17,515,28,,,,8267.81,0
13570100,11:57:01,11:57:01,516,29,,,,8475.36,0
13570100,11:57:30,11:57:30,517,30,,,,8588.92,0
13570100,11:59:00,11:59:00,519,31,,,,9014.72,
13570100,12:00:58,12:00:58,8063,32,,,,9317.9,0
13570100,12:02:09,12:02:09,7272,33,,,,9529.48,0
13570100,12:03:08,12:03:08,7274,34,,,,9737.85,0
13570100,12:04:15,12:04:15,7275,35,,,,9955.71,0
13570100,12:05:18,12:05:18,7276,36,,,,10145.33,0
13570100,12:06:01,12:06:01,7277,37,,,,10260.42,0
13570100,12:07:04,12:07:04,528,38,,,,10418.97,0
13570100,12:08:00,12:08:00,529,39,,,,10569.42,
13570100,12:09:23,12:09:23,530,40,,,,10778.99,0
13570100,12:11:04,12:11:04,531,41,,,,11057.37,0
13570100,12:13:13,12:13:13,532,42,,,,11331.79,0
13570100,12:14:13,12:14:13,533,43,,,,11508.67,0
13570100,12:16:00,12:16:00,9822,44,,,,11837.27,
13570100,12:16:58,12:16:58,8431,45,,,,12018.47,0
13570100,12:19:07,12:19:07,1153,46,,,,12353.8,0
13570100,12:21:00,12:21:00,9869,47,,,,12659.84,
13570100,12:22:01,12:22:01,538,48,,,,12944.16,0
13570100,12:22:51,12:22:51,539,49,,,,13206.08,0
13570100,12:23:40,12:23:40,540,50,,,,13349.87,0
13570100,12:24:26,12:24:26,541,51,,,,13538.81,0
13570100,12:25:13,12:25:13,542,52,,,,13696.01,0
13570100,12:26:57,12:26:57,543,53,,,,14028.17,0
13570100,12:28:02,12:28:02,544,54,,,,14241.66,0
13570100,12:28:58,12:28:58,545,55,,,,14448.66,0
13570100,12:30:00,12:30:00,546,56,,,,14568.62,
13570100,12:35:42,12:35:42,549,57,,,,15170.97,0
13570100,12:37:27,12:37:27,550,58,,,,15365.42,0
13570100,12:39:05,12:39:05,551,59,,,,15563.75,0
13570100,12:40:15,12:40:15,552,60,,,,15686.87,0
13570100,12:42:00,12:42:00,422,61,,1,,15915.1,
13570110,11:30:00,11:30:00,9498,1,,,1,0,
13570110,11:31:20,11:31:20,489,2,,,,741.32,0
13570110,11:32:29,11:32:29,490,3,,,,1288.42,0
13570110,11:32:53,11:32:53,491,4,,,,1479.61,0
13570110,11:33:17,11:33:17,492,5,,,,1630.38,0
13570110,11:34:24,11:34:24,494,6,,,,2022.95,0
13570110,11:34:56,11:34:56,495,7,,,,2166.77,0
13570110,11:35:33,11:35:33,496,8,,,,2384.71,0
13570110,11:36:25,11:36:25,497,9,,,,2719.31,0
13570110,11:37:00,11:37:00,8219,10,,,,2928.07,
13570110,11:39:57,11:39:57,499,11,,,,3791.36,0
13570110,11:40:54,11:40:54,500,12,,,,4068.72,0
13570110,11:41:51,11:41:51,501,13,,,,4318.69,0
13570110,11:42:46,11:42:46,502,14,,,,4555.36,0
13570110,11:43:49,11:43:49,503,15,,,,4832.27,0
13570110,11:44:43,11:44:43,7667,16,,,,5067.54,0
13570110,11:45:27,11:45:27,505,17,,,,5313.25,0
13570110,11:45:49,11:45:49,7668,18,,,,5437.58,0
13570110,11:47:00,11:47:00,507,19,,,,5773.47,0
13570110,11:47:40,11:47:40,508,20,,,,5919.07,0
13570110,11:48:38,11:48:38,509,21,,,,6157.06,0
13570110,11:49:10,11:49:10,463,22,,,,6338.81,0
13570110,11:52:00,11:52:00,510,23,,,,7079.85,
13570110,11:53:17,11:53:17,511,24,,,,7491.19,0
13570110,11:53:56,11:53:56,512,25,,,,7655.3,0
13570110,11:54:51,11:54:51,513,26,,,,7852.95,0
13570110,11:55:36,11:55:36,514,27,,,,8046.94,0
13570110,11:56:17,11:56:17,515,28,,,,8267.81,0
13570110,11:57:01,11:57:01,516,29,,,,8475.36,0
13570110,11:57:30,11:57:30,517,30,,,,8588.92,0
13570110,11:59:00,11:59:00,519,31,,,,9014.72,
13570110,12:00:58,12:00:58,8063,32,,,,9317.9,0
13570110,12:02:09,12:02:09,7272,33,,,,9529.48,0
13570110,12:03:08,12:03:08,7274,34,,,,9737.85,0
13570110,12:04:15,12:04:15,7275,35,,,,9955.71,0
13570110,12:05:18,12:05:18,7276,36,,,,10145.33,0
13570110,12:06:01,12:06:01,7277,37,,,,10260.42,0
13570110,12:07:04,12:07:04,528,38,,,,10418.97,0
13570110,12:08:00,12:08:00,529,39,,,,10569.42,
13570110,12:09:23,12:09:23,530,40,,,,10778.99,0
13570110,12:11:04,12:11:04,531,41,,,,11057.37,0
13570110,12:13:13,12:13:13,532,42,,,,11331.79,0
13570110,12:14:13,12:14:13,533,43,,,,11508.67,0
13570110,12:16:00,12:16:00,9822,44,,,,11837.27,
13570110,12:16:58,12:16:58,8431,45,,,,12018.47,0
13570110,12:19:07,12:19:07,1153,46,,,,12353.8,0
13570110,12:21:00,12:21:00,9869,47,,,,12659.84,
13570110,12:22:01,12:22:01,538,48,,,,12944.16,0
13570110,12:22:51,12:22:51,539,49,,,,13206.08,0
13570110,12:23:40,12:23:40,540,50,,,,13349.87,0
13570110,12:24:26,12:24:26,541,51,,,,13538.81,0
13570110,12:25:13,12:25:13,542,52,,,,13696.01,0
13570110,12:26:57,12:26:57,543,53,,,,14028.17,0
13570110,12:28:02,12:28:02,544,54,,,,14241.66,0
13570110,12:28:58,12:28:58,545,55,,,,14448.66,0
13570110,12:30:00,12:30:00,546,56,,,,14568.62,
13570110,12:35:42,12:35:42,549,57,,,,15170.97,0
13570110,12:37:27,12:37:27,550,58,,,,15365.42,0
13570110,12:39:05,12:39:05,551,59,,,,15563.75,0
13570110,12:40:15,12:40:15,552,60,,,,15686.87,0
13570110,12:42:00,12:42:00,422,61,,1,,15915.1,
13676070,09:54:00,09:54:00,9498,1,,,1,0,
13676070,09:55:09,09:55:09,489,2,,,,741.32,0
13676070,09:56:08,09:56:08,490,3,,,,1288.42,0
13676070,09:56:28,09:56:28,491,4,,,,1479.61,0
13676070,09:56:49,09:56:49,492,5,,,,1630.38,0
13676070,09:57:46,09:57:46,494,6,,,,2022.95,0
13676070,09:58:14,09:58:14,495,7,,,,2166.77,0
13676070,09:58:45,09:58:45,496,8,,,,2384.71,0
13676070,09:59:30,09:59:30,497,9,,,,2719.31,0
13676070,10:00:00,10:00:00,8219,10,,,,2928.07,
13676070,10:01:58,10:01:58,499,11,,,,3791.36,0
13676070,10:02:36,10:02:36,500,12,,,,4068.72,0
13676070,10:03:14,10:03:14,501,13,,,,4318.69,0
13676070,10:03:50,10:03:50,502,14,,,,4555.36,0
13676070,10:04:32,10:04:32,503,15,,,,4832.27,0
13676070,10:05:09,10:05:09,7667,16,,,,5067.54,0
13676070,10:05:38,10:05:38,505,17,,,,5313.25,0
13676070,10:05:52,10:05:52,7668,18,,,,5437.58,0
13676070,10:06:40,10:06:40,507,19,,,,5773.47,0
13676070,10:07:07,10:07:07,508,20,,,,5919.07,0
13676070,10:07:45,10:07:45,509,21,,,,6157.06,0
13676070,10:08:07,10:08:07,463,22,,,,6338.81,0
13676070,10:10:00,10:10:00,510,23,,,,7079.85,
13676070,10:11:06,10:11:06,511,24,,,,7491.19,0
13676070,10:11:39,10:11:39,512,25,,,,7655.3,0
13676070,10:12:26,10:12:26,513,26,,,,7852.95,0
13676070,10:13:05,10:13:05,514,27,,,,8046.94,0
13676070,10:13:41,10:13:41,515,28,,,,8267.81,0
13676070,10:14:18,10:14:18,516,29,,,,8475.36,0
13676070,10:14:43,10:14:43,517,30,,,,8588.92,0
13676070,10:16:00,10:16:00,519,31,,,,9014.72,
13676070,10:17:05,10:17:05,8063,32,,,,9317.9,0
13676070,10:17:45,10:17:45,7272,33,,,,9529.48,0
13676070,10:18:17,10:18:17,7274,34,,,,9737.85,0
13676070,10:18:55,10:18:55,7275,35,,,,9955.71,0
13676070,10:19:30,10:19:30,7276,36,,,,10145.33,0
13676070,10:19:54,10:19:54,7277,37,,,,10260.42,0
13676070,10:20:29,10:20:29,528,38,,,,10418.97,0
13676070,10:21:00,10:21:00,529,39,,,,10569.42,
13676070,10:22:02,10:22:02,530,40,,,,10778.99,0
13676070,10:23:18,10:23:18,531,41,,,,11057.37,0
13676070,10:24:55,10:24:55,532,42,,,,11331.79,0
13676070,10:25:40,10:25:40,533,43,,,,11508.67,0
13676070,10:27:00,10:27:00,9822,44,,,,11837.27,
13676070,10:27:35,10:27:35,8431,45,,,,12018.47,0
13676070,10:28:52,10:28:52,1153,46,,,,12353.8,0
13676070,10:30:00,10:30:00,9869,47,,,,12659.84,
13676070,10:30:54,10:30:54,538,48,,,,12944.16,0
13676070,10:31:38,10:31:38,539,49,,,,13206.08,0
13676070,10:32:22,10:32:22,540,50,,,,13349.87,0
13676070,10:33:03,10:33:03,541,51,,,,13538.81,0
13676070,10:33:44,10:33:44,542,52,,,,13696.01,0
13676070,10:35:18,10:35:18,543,53,,,,14028.17,0
13676070,10:36:15,10:36:15,544,54,,,,14241.66,0
13676070,10:37:05,10:37:05,545,55,,,,14448.66,0
13676070,10:38:00,10:38:00,546,56,,,,14568.62,
13676070,10:41:19,10:41:19,549,57,,,,15170.97,0
13676070,10:42:20,10:42:20,550,58,,,,15365.42,0
13676070,10:43:18,10:43:18,551,59,,,,15563.75,0
13676070,10:43:59,10:43:59,552,60,,,,15686.87,0
13676070,10:45:00,10:45:00,422,61,,1,,15915.1,
13737070,21:16:00,21:16:00,9498,1,,,1,0,
13737070,21:17:09,21:17:09,489,2,,,,741.32,0
13737070,21:18:08,21:18:08,490,3,,,,1288.42,0
13737070,21:18:28,21:18:28,491,4,,,,1479.61,0
13737070,21:18:49,21:18:49,492,5,,,,1630.38,0
13737070,21:19:46,21:19:46,494,6,,,,2022.95,0
13737070,21:20:14,21:20:14,495,7,,,,2166.77,0
13737070,21:20:45,21:20:45,496,8,,,,2384.71,0
13737070,21:21:30,21:21:30,497,9,,,,2719.31,0
13737070,21:22:00,21:22:00,8219,10,,,,2928.07,
13737070,21:23:58,21:23:58,499,11,,,,3791.36,0
13737070,21:24:36,21:24:36,500,12,,,,4068.72,0
13737070,21:25:14,21:25:14,501,13,,,,4318.69,0
13737070,21:25:50,21:25:50,502,14,,,,4555.36,0
13737070,21:26:32,21:26:32,503,15,,,,4832.27,0
13737070,21:27:09,21:27:09,7667,16,,,,5067.54,0
13737070,21:27:38,21:27:38,505,17,,,,5313.25,0
13737070,21:27:52,21:27:52,7668,18,,,,5437.58,0
13737070,21:28:40,21:28:40,507,19,,,,5773.47,0
13737070,21:29:07,21:29:07,508,20,,,,5919.07,0
13737070,21:29:45,21:29:45,509,21,,,,6157.06,0
13737070,21:30:07,21:30:07,463,22,,,,6338.81,0
13737070,21:32:00,21:32:00,510,23,,,,7079.85,
13737070,21:33:06,21:33:06,511,24,,,,7491.19,0
13737070,21:33:39,21:33:39,512,25,,,,7655.3,0
13737070,21:34:26,21:34:26,513,26,,,,7852.95,0
13737070,21:35:05,21:35:05,514,27,,,,8046.94,0
13737070,21:35:41,21:35:41,515,28,,,,8267.81,0
13737070,21:36:18,21:36:18,516,29,,,,8475.36,0
13737070,21:36:43,21:36:43,517,30,,,,8588.92,0
13737070,21:38:00,21:38:00,519,31,,,,9014.72,
13737070,21:39:05,21:39:05,8063,32,,,,9317.9,0
13737070,21:39:45,21:39:45,7272,33,,,,9529.48,0
13737070,21:40:17,21:40:17,7274,34,,,,9737.85,0
13737070,21:40:55,21:40:55,7275,35,,,,9955.71,0
13737070,21:41:30,21:41:30,7276,36,,,,10145.33,0
13737070,21:41:54,21:41:54,7277,37,,,,10260.42,0
13737070,21:42:29,21:42:29,528,38,,,,10418.97,0
13737070,21:43:00,21:43:00,529,39,,,,10569.42,
13737070,21:44:02,21:44:02,530,40,,,,10778.99,0
13737070,21:45:18,21:45:18,531,41,,,,11057.37,0
13737070,21:46:55,21:46:55,532,42,,,,11331.79,0
13737070,21:47:40,21:47:40,533,43,,,,11508.67,0
13737070,21:49:00,21:49:00,9822,44,,,,11837.27,
13737070,21:49:46,21:49:46,8431,45,,,,12018.47,0
13737070,21:51:30,21:51:30,1153,46,,,,12353.8,0
13737070,21:53:00,21:53:00,9869,47,,,,12659.84,
13737070,21:53:54,21:53:54,538,48,,,,12944.16,0
13737070,21:54:38,21:54:38,539,49,,,,13206.08,0
13737070,21:55:22,21:55:22,540,50,,,,13349.87,0
13737070,21:56:03,21:56:03,541,51,,,,13538.81,0
13737070,21:56:44,21:56:44,542,52,,,,13696.01,0
13737070,21:58:18,21:58:18,543,53,,,,14028.17,0
13737070,21:59:15,21:59:15,544,54,,,,14241.66,0
13737070,22:00:05,22:00:05,545,55,,,,14448.66,0
13737070,22:01:00,22:01:00,546,56,,,,14568.62,
13737070,22:04:48,22:04:48,549,57,,,,15170.97,0
13737070,22:05:58,22:05:58,550,58,,,,15365.42,0
13737070,22:07:03,22:07:03,551,59,,,,15563.75,0
13737070,22:07:50,22:07:50,552,60,,,,15686.87,0
13737070,22:09:00,22:09:00,422,61,,1,,15915.1,
13762020,20:45:00,20:45:00,9498,1,,,1,0,
13762020,20:46:20,20:46:20,489,2,,,,741.32,0
13762020,20:47:29,20:47:29,490,3,,,,1288.42,0
13762020,20:47:53,20:47:53,491,4,,,,1479.61,0
13762020,20:48:17,20:48:17,492,5,,,,1630.38,0
13762020,20:49:24,20:49:24,494,6,,,,2022.95,0
13762020,20:49:56,20:49:56,495,7,,,,2166.77,0
13762020,20:50:33,20:50:33,496,8,,,,2384.71,0
13762020,20:51:25,20:51:25,497,9,,,,2719.31,0
13762020,20:52:00,20:52:00,8219,10,,,,2928.07,
13762020,20:54:10,20:54:10,499,11,,,,3791.36,0
13762020,20:54:52,20:54:52,500,12,,,,4068.72,0
13762020,20:55:34,20:55:34,501,13,,,,4318.69,0
13762020,20:56:14,20:56:14,502,14,,,,4555.36,0
13762020,20:57:00,20:57:00,503,15,,,,4832.27,0
13762020,20:57:40,20:57:40,7667,16,,,,5067.54,0
13762020,20:58:12,20:58:12,505,17,,,,5313.25,0
13762020,20:58:28,20:58:28,7668,18,,,,5437.58,0
13762020,20:59:20,20:59:20,507,19,,,,5773.47,0
13762020,20:59:50,20:59:50,508,20,,,,5919.07,0
13762020,21:00:32,21:00:32,509,21,,,,6157.06,0
13762020,21:00:56,21:00:56,463,22,,,,6338.81,0
13762020,21:03:00,21:03:00,510,23,,,,7079.85,
13762020,21:04:17,21:04:17,511,24,,,,7491.19,0
13762020,21:04:56,21:04:56,512,25,,,,7655.3,0
13762020,21:05:51,21:05:51,513,26,,,,7852.95,0
13762020,21:06:36,21:06:36,514,27,,,,8046.94,0
13762020,21:07:17,21:07:17,515,28,,,,8267.81,0
13762020,21:08:01,21:08:01,516,29,,,,8475.36,0
13762020,21:08:30,21:08:30,517,30,,,,8588.92,0
13762020,21:10:00,21:10:00,519,31,,,,9014.72,
13762020,21:11:31,21:11:31,8063,32,,,,9317.9,0
13762020,21:12:27,21:12:27,7272,33,,,,9529.48,0
13762020,21:13:13,21:13:13,7274,34,,,,9737.85,0
13762020,21:14:05,21:14:05,7275,35,,,,9955.71,0
13762020,21:14:54,21:14:54,7276,36,,,,10145.33,0
13762020,21:15:28,21:15:28,7277,37,,,,10260.42,0
13762020,21:16:17,21:16:17,528,38,,,,10418.97,0
13762020,21:17:00,21:17:00,529,39,,,,10569.42,
13762020,21:18:12,21:18:12,530,40,,,,10778.99,0
13762020,21:19:41,21:19:41,531,41,,,,11057.37,0
13762020,21:21:34,21:21:34,532,42,,,,11331.79,0
13762020,21:22:27,21:22:27,533,43,,,,11508.67,0
13762020,21:24:00,21:24:00,9822,44,,,,11837.27,
13762020,21:24:46,21:24:46,8431,45,,,,12018.47,0
13762020,21:26:30,21:26:30,1153,46,,,,12353.8,0
13762020,21:28:00,21:28:00,9869,47,,,,12659.84,
13762020,21:29:01,21:29:01,538,48,,,,12944.16,0
13762020,21:29:51,21:29:51,539,49,,,,13206.08,0
13762020,21:30:40,21:30:40,540,50,,,,13349.87,0
13762020,21:31:26,21:31:26,541,51,,,,13538.81,0
13762020,21:32:13,21:32:13,542,52,,,,13696.01,0
13762020,21:33:57,21:33:57,543,53,,,,14028.17,0
13762020,21:35:02,21:35:02,544,54,,,,14241.66,0
13762020,21:35:58,21:35:58,545,55,,,,14448.66,0
13762020,21:37:00,21:37:00,546,56,,,,14568.62,
13762020,21:43:39,21:43:39,549,57,,,,15170.97,0
13762020,21:45:41,21:45:41,550,58,,,,15365.42,0
13762020,21:47:36,21:47:36,551,59,,,,15563.75,0
13762020,21:48:58,21:48:58,552,60,,,,15686.87,0
13762020,21:51:00,21:51:00,422,61,,1,,15915.1,
13762030,20:45:00,20:45:00,9498,1,,,1,0,
13762030,20:46:20,20:46:20,489,2,,,,741.32,0
13762030,20:47:29,20:47:29,490,3,,,,1288.42,0
13762030,20:47:53,20:47:53,491,4,,,,1479.61,0
13762030,20:48:17,20:48:17,492,5,,,,1630.38,0
13762030,20:49:24,20:49:24,494,6,,,,2022.95,0
13762030,20:49:56,20:49:56,495,7,,,,2166.77,0
13762030,20:50:33,20:50:33,496,8,,,,2384.71,0
13762030,20:51:25,20:51:25,497,9,,,,2719.31,0
13762030,20:52:00,20:52:00,8219,10,,,,2928.07,
13762030,20:54:10,20:54:10,499,11,,,,3791.36,0
13762030,20:54:52,20:54:52,500,12,,,,4068.72,0
13762030,20:55:34,20:55:34,501,13,,,,4318.69,0
13762030,20:56:14,20:56:14,502,14,,,,4555.36,0
13762030,20:57:00,20:57:00,503,15,,,,4832.27,0
13762030,20:57:40,20:57:40,7667,16,,,,5067.54,0
13762030,20:58:12,20:58:12,505,17,,,,5313.25,0
13762030,20:58:28,20:58:28,7668,18,,,,5437.58,0
13762030,20:59:20,20:59:20,507,19,,,,5773.47,0
13762030,20:59:50,20:59:50,508,20,,,,5919.07,0
13762030,21:00:32,21:00:32,509,21,,,,6157.06,0
13762030,21:00:56,21:00:56,463,22,,,,6338.81,0
13762030,21:03:00,21:03:00,510,23,,,,7079.85,
13762030,21:04:17,21:04:17,511,24,,,,7491.19,0
13762030,21:04:56,21:04:56,512,25,,,,7655.3,0
13762030,21:05:51,21:05:51,513,26,,,,7852.95,0
13762030,21:06:36,21:06:36,514,27,,,,8046.94,0
13762030,21:07:17,21:07:17,515,28,,,,8267.81,0
13762030,21:08:01,21:08:01,516,29,,,,8475.36,0
13762030,21:08:30,21:08:30,517,30,,,,8588.92,0
13762030,21:10:00,21:10:00,519,31,,,,9014.72,
13762030,21:11:31,21:11:31,8063,32,,,,9317.9,0
13762030,21:12:27,21:12:27,7272,33,,,,9529.48,0
13762030,21:13:13,21:13:13,7274,34,,,,9737.85,0
13762030,21:14:05,21:14:05,7275,35,,,,9955.71,0
13762030,21:14:54,21:14:54,7276,36,,,,10145.33,0
13762030,21:15:28,21:15:28,7277,37,,,,10260.42,0
13762030,21:16:17,21:16:17,528,38,,,,10418.97,0
13762030,21:17:00,21:17:00,529,39,,,,10569.42,
13762030,21:18:12,21:18:12,530,40,,,,10778.99,0
13762030,21:19:41,21:19:41,531,41,,,,11057.37,0
13762030,21:21:34,21:21:34,532,42,,,,11331.79,0
13762030,21:22:27,21:22:27,533,43,,,,11508.67,0
13762030,21:24:00,21:24:00,9822,44,,,,11837.27,
13762030,21:24:46,21:24:46,8431,45,,,,12018.47,0
13762030,21:26:30,21:26:30,1153,46,,,,12353.8,0
13762030,21:28:00,21:28:00,9869,47,,,,12659.84,
13762030,21:29:01,21:29:01,538,48,,,,12944.16,0
13762030,21:29:51,21:29:51,539,49,,,,13206.08,0
13762030,21:30:40,21:30:40,540,50,,,,13349.87,0
13762030,21:31:26,21:31:26,541,51,,,,13538.81,0
13762030,21:32:13,21:32:13,542,52,,,,13696.01,0
13762030,21:33:57,21:33:57,543,53,,,,14028.17,0
13762030,21:35:02,21:35:02,544,54,,,,14241.66,0
13762030,21:35:58,21:35:58,545,55,,,,14448.66,0
13762030,21:37:00,21:37:00,546,56,,,,14568.62,
13762030,21:43:39,21:43:39,549,57,,,,15170.97,0
13762030,21:45:41,21:45:41,550,58,,,,15365.42,0
13762030,21:47:36,21:47:36,551,59,,,,15563.75,0
13762030,21:48:58,21:48:58,552,60,,,,15686.87,0
13762030,21:51:00,21:51:00,422,61,,1,,15915.1,
13762040,20:45:00,20:45:00,9498,1,,,1,0,
13762040,20:46:20,20:46:20,489,2,,,,741.32,0
13762040,20:47:29,20:47:29,490,3,,,,1288.42,0
13762040,20:47:53,20:47:53,491,4,,,,1479.61,0
13762040,20:48:17,20:48:17,492,5,,,,1630.38,0
13762040,20:49:24,20:49:24,494,6,,,,2022.95,0
13762040,20:49:56,20:49:56,495,7,,,,2166.77,0
13762040,20:50:33,20:50:33,496,8,,,,2384.71,0
13762040,20:51:25,20:51:25,497,9,,,,2719.31,0
13762040,20:52:00,20:52:00,8219,10,,,,2928.07,
13762040,20:54:10,20:54:10,499,11,,,,3791.36,0
13762040,20:54:52,20:54:52,500,12,,,,4068.72,0
13762040,20:55:34,20:55:34,501,13,,,,4318.69,0
13762040,20:56:14,20:56:14,502,14,,,,4555.36,0
13762040,20:57:00,20:57:00,503,15,,,,4832.27,0
13762040,20:57:40,20:57:40,7667,16,,,,5067.54,0
13762040,20:58:12,20:58:12,505,17,,,,5313.25,0
13762040,20:58:28,20:58:28,7668,18,,,,5437.58,0
13762040,20:59:20,20:59:20,507,19,,,,5773.47,0
13762040,20:59:50,20:59:50,508,20,,,,5919.07,0
13762040,21:00:32,21:00:32,509,21,,,,6157.06,0
13762040,21:00:56,21:00:56,463,22,,,,6338.81,0
13762040,21:03:00,21:03:00,510,23,,,,7079.85,
13762040,21:04:17,21:04:17,511,24,,,,7491.19,0
13762040,21:04:56,21:04:56,512,25,,,,7655.3,0
13762040,21:05:51,21:05:51,513,26,,,,7852.95,0
13762040,21:06:36,21:06:36,514,27,,,,8046.94,0
13762040,21:07:17,21:07:17,515,28,,,,8267.81,0
13762040,21:08:01,21:08:01,516,29,,,,8475.36,0
13762040,21:08:30,21:08:30,517,30,,,,8588.92,0
13762040,21:10:00,21:10:00,519,31,,,,9014.72,
13762040,21:11:31,21:11:31,8063,32,,,,9317.9,0
13762040,21:12:27,21:12:27,7272,33,,,,9529.48,0
13762040,21:13:13,21:13:13,7274,34,,,,9737.85,0
13762040,21:14:05,21:14:05,7275,35,,,,9955.71,0
13762040,21:14:54,21:14:54,7276,36,,,,10145.33,0
13762040,21:15:28,21:15:28,7277,37,,,,10260.42,0
13762040,21:16:17,21:16:17,528,38,,,,10418.97,0
13762040,21:17:00,21:17:00,529,39,,,,10569.42,
13762040,21:18:12,21:18:12,530,40,,,,10778.99,0
13762040,21:19:41,21:19:41,531,41,,,,11057.37,0
13762040,21:21:34,21:21:34,532,42,,,,11331.79,0
13762040,21:22:27,21:22:27,533,43,,,,11508.67,0
13762040,21:24:00,21:24:00,9822,44,,,,11837.27,
13762040,21:24:46,21:24:46,8431,45,,,,12018.47,0
13762040,21:26:30,21:26:30,1153,46,,,,12353.8,0
13762040,21:28:00,21:28:00,9869,47,,,,12659.84,
13762040,21:29:01,21:29:01,538,48,,,,12944.16,0
13762040,21:29:51,21:29:51,539,49,,,,13206.08,0
13762040,21:30:40,21:30:40,540,50,,,,13349.87,0
13762040,21:31:26,21:31:26,541,51,,,,13538.81,0
13762040,21:32:13,21:32:13,542,52,,,,13696.01,0
13762040,21:33:57,21:33:57,543,53,,,,14028.17,0
13762040,21:35:02,21:35:02,544,54,,,,14241.66,0
13762040,21:35:58,21:35:58,545,55,,,,14448.66,0
13762040,21:37:00,21:37:00,546,56,,,,14568.62,
13762040,21:43:39,21:43:39,549,57,,,,15170.97,0
13762040,21:45:41,21:45:41,550,58,,,,15365.42,0
13762040,21:47:36,21:47:36,551,59,,,,15563.75,0
13762040,21:48:58,21:48:58,552,60,,,,15686.87,0
13762040,21:51:00,21:51:00,422,61,,1,,15915.1,
13762050,20:45:00,20:45:00,9498,1,,,1,0,
13762050,20:46:20,20:46:20,489,2,,,,741.32,0
13762050,20:47:29,20:47:29,490,3,,,,1288.42,0
13762050,20:47:53,20:47:53,491,4,,,,1479.61,0
13762050,20:48:17,20:48:17,492,5,,,,1630.38,0
13762050,20:49:24,20:49:24,494,6,,,,2022.95,0
13762050,20:49:56,20:49:56,495,7,,,,2166.77,0
13762050,20:50:33,20:50:33,496,8,,,,2384.71,0
13762050,20:51:25,20:51:25,497,9,,,,2719.31,0
13762050,20:52:00,20:52:00,8219,10,,,,2928.07,
13762050,20:54:10,20:54:10,499,11,,,,3791.36,0
13762050,20:54:52,20:54:52,500,12,,,,4068.72,0
13762050,20:55:34,20:55:34,501,13,,,,4318.69,0
13762050,20:56:14,20:56:14,502,14,,,,4555.36,0
13762050,20:57:00,20:57:00,503,15,,,,4832.27,0
13762050,20:57:40,20:57:40,7667,16,,,,5067.54,0
13762050,20:58:12,20:58:12,505,17,,,,5313.25,0
13762050,20:58:28,20:58:28,7668,18,,,,5437.58,0
13762050,20:59:20,20:59:20,507,19,,,,5773.47,0
13762050,20:59:50,20:59:50,508,20,,,,5919.07,0
13762050,21:00:32,21:00:32,509,21,,,,6157.06,0
13762050,21:00:56,21:00:56,463,22,,,,6338.81,0
13762050,21:03:00,21:03:00,510,23,,,,7079.85,
13762050,21:04:17,21:04:17,511,24,,,,7491.19,0
13762050,21:04:56,21:04:56,512,25,,,,7655.3,0
13762050,21:05:51,21:05:51,513,26,,,,7852.95,0
13762050,21:06:36,21:06:36,514,27,,,,8046.94,0
13762050,21:07:17,21:07:17,515,28,,,,8267.81,0
13762050,21:08:01,21:08:01,516,29,,,,8475.36,0
13762050,21:08:30,21:08:30,517,30,,,,8588.92,0
13762050,21:10:00,21:10:00,519,31,,,,9014.72,
13762050,21:11:31,21:11:31,8063,32,,,,9317.9,0
13762050,21:12:27,21:12:27,7272,33,,,,9529.48,0
13762050,21:13:13,21:13:13,7274,34,,,,9737.85,0
13762050,21:14:05,21:14:05,7275,35,,,,9955.71,0
13762050,21:14:54,21:14:54,7276,36,,,,10145.33,0
13762050,21:15:28,21:15:28,7277,37,,,,10260.42,0
13762050,21:16:17,21:16:17,528,38,,,,10418.97,0
13762050,21:17:00,21:17:00,529,39,,,,10569.42,
13762050,21:18:12,21:18:12,530,40,,,,10778.99,0
13762050,21:19:41,21:19:41,531,41,,,,11057.37,0
13762050,21:21:34,21:21:34,532,42,,,,11331.79,0
13762050,21:22:27,21:22:27,533,43,,,,11508.67,0
13762050,21:24:00,21:24:00,9822,44,,,,11837.27,
13762050,21:24:46,21:24:46,8431,45,,,,12018.47,0
13762050,21:26:30,21:26:30,1153,46,,,,12353.8,0
13762050,21:28:00,21:28:00,9869,47,,,,12659.84,
13762050,21:29:01,21:29:01,538,48,,,,12944.16,0
13762050,21:29:51,21:29:51,539,49,,,,13206.08,0
13762050,21:30:40,21:30:40,540,50,,,,13349.87,0
13762050,21:31:26,21:31:26,541,51,,,,13538.81,0
13762050,21:32:13,21:32:13,542,52,,,,13696.01,0
13762050,21:33:57,21:33:57,543,53,,,,14028.17,0
13762050,21:35:02,21:35:02,544,54,,,,14241.66,0
13762050,21:35:58,21:35:58,545,55,,,,14448.66,0
13762050,21:37:00,21:37:00,546,56,,,,14568.62,
13762050,21:43:39,21:43:39,549,57,,,,15170.97,0
13762050,21:45:41,21:45:41,550,58,,,,15365.42,0
13762050,21:47:36,21:47:36,551,59,,,,15563.75,0
13762050,21:48:58,21:48:58,552,60,,,,15686.87,0
13762050,21:51:00,21:51:00,422,61,,1,,15915.1,
13762060,20:45:00,20:45:00,9498,1,,,1,0,
13762060,20:46:20,20:46:20,489,2,,,,741.32,0
13762060,20:47:29,20:47:29,490,3,,,,1288.42,0
13762060,20:47:53,20:47:53,491,4,,,,1479.61,0
13762060,20:48:17,20:48:17,492,5,,,,1630.38,0
13762060,20:49:24,20:49:24,494,6,,,,2022.95,0
13762060,20:49:56,20:49:56,495,7,,,,2166.77,0
13762060,20:50:33,20:50:33,496,8,,,,2384.71,0
13762060,20:51:25,20:51:25,497,9,,,,2719.31,0
13762060,20:52:00,20:52:00,8219,10,,,,2928.07,
13762060,20:54:10,20:54:10,499,11,,,,3791.36,0
13762060,20:54:52,20:54:52,500,12,,,,4068.72,0
13762060,20:55:34,20:55:34,501,13,,,,4318.69,0
13762060,20:56:14,20:56:14,502,14,,,,4555.36,0
13762060,20:57:00,20:57:00,503,15,,,,4832.27,0
13762060,20:57:40,20:57:40,7667,16,,,,5067.54,0
13762060,20:58:12,20:58:12,505,17,,,,5313.25,0
13762060,20:58:28,20:58:28,7668,18,,,,5437.58,0
13762060,20:59:20,20:59:20,507,19,,,,5773.47,0
13762060,20:59:50,20:59:50,508,20,,,,5919.07,0
13762060,21:00:32,21:00:32,509,21,,,,6157.06,0
13762060,21:00:56,21:00:56,463,22,,,,6338.81,0
13762060,21:03:00,21:03:00,510,23,,,,7079.85,
13762060,21:04:17,21:04:17,511,24,,,,7491.19,0
13762060,21:04:56,21:04:56,512,25,,,,7655.3,0
13762060,21:05:51,21:05:51,513,26,,,,7852.95,0
13762060,21:06:36,21:06:36,514,27,,,,8046.94,0
13762060,21:07:17,21:07:17,515,28,,,,8267.81,0
13762060,21:08:01,21:08:01,516,29,,,,8475.36,0
13762060,21:08:30,21:08:30,517,30,,,,8588.92,0
13762060,21:10:00,21:10:00,519,31,,,,9014.72,
13762060,21:11:31,21:11:31,8063,32,,,,9317.9,0
13762060,21:12:27,21:12:27,7272,33,,,,9529.48,0
13762060,21:13:13,21:13:13,7274,34,,,,9737.85,0
13762060,21:14:05,21:14:05,7275,35,,,,9955.71,0
13762060,21:14:54,21:14:54,7276,36,,,,10145.33,0
13762060,21:15:28,21:15:28,7277,37,,,,10260.42,0
13762060,21:16:17,21:16:17,528,38,,,,10418.97,0
13762060,21:17:00,21:17:00,529,39,,,,10569.42,
13762060,21:18:12,21:18:12,530,40,,,,10778.99,0
13762060,21:19:41,21:19:41,531,41,,,,11057.37,0
13762060,21:21:34,21:21:34,532,42,,,,11331.79,0
13762060,21:22:27,21:22:27,533,43,,,,11508.67,0
13762060,21:24:00,21:24:00,9822,44,,,,11837.27,
13762060,21:24:46,21:24:46,8431,45,,,,12018.47,0
13762060,21:26:30,21:26:30,1153,46,,,,12353.8,0
13762060,21:28:00,21:28:00,9869,47,,,,12659.84,
13762060,21:29:01,21:29:01,538,48,,,,12944.16,0
13762060,21:29:51,21:29:51,539,49,,,,13206.08,0
13762060,21:30:40,21:30:40,540,50,,,,13349.87,0
13762060,21:31:26,21:31:26,541,51,,,,13538.81,0
13762060,21:32:13,21:32:13,542,52,,,,13696.01,0
13762060,21:33:57,21:33:57,543,53,,,,14028.17,0
13762060,21:35:02,21:35:02,544,54,,,,14241.66,0
13762060,21:35:58,21:35:58,545,55,,,,14448.66,0
13762060,21:37:00,21:37:00,546,56,,,,14568.62,
13762060,21:43:39,21:43:39,549,57,,,,15170.97,0
13762060,21:45:41,21:45:41,550,58,,,,15365.42,0
13762060,21:47:36,21:47:36,551,59,,,,15563.75,0
13762060,21:48:58,21:48:58,552,60,,,,15686.87,0
13762060,21:51:00,21:51:00,422,61,,1,,15915.1,
13762100,20:45:00,20:45:00,9498,1,,,1,0,
13762100,20:46:20,20:46:20,489,2,,,,741.32,0
13762100,20:47:29,20:47:29,490,3,,,,1288.42,0
13762100,20:47:53,20:47:53,491,4,,,,1479.61,0
13762100,20:48:17,20:48:17,492,5,,,,1630.38,0
13762100,20:49:24,20:49:24,494,6,,,,2022.95,0
13762100,20:49:56,20:49:56,495,7,,,,2166.77,0
13762100,20:50:33,20:50:33,496,8,,,,2384.71,0
13762100,20:51:25,20:51:25,497,9,,,,2719.31,0
13762100,20:52:00,20:52:00,8219,10,,,,2928.07,
13762100,20:54:10,20:54:10,499,11,,,,3791.36,0
13762100,20:54:52,20:54:52,500,12,,,,4068.72,0
13762100,20:55:34,20:55:34,501,13,,,,4318.69,0
13762100,20:56:14,20:56:14,502,14,,,,4555.36,0
13762100,20:57:00,20:57:00,503,15,,,,4832.27,0
13762100,20:57:40,20:57:40,7667,16,,,,5067.54,0
13762100,20:58:12,20:58:12,505,17,,,,5313.25,0
13762100,20:58:28,20:58:28,7668,18,,,,5437.58,0
13762100,20:59:20,20:59:20,507,19,,,,5773.47,0
13762100,20:59:50,20:59:50,508,20,,,,5919.07,0
13762100,21:00:32,21:00:32,509,21,,,,6157.06,0
13762100,21:00:56,21:00:56,463,22,,,,6338.81,0
13762100,21:03:00,21:03:00,510,23,,,,7079.85,
13762100,21:04:17,21:04:17,511,24,,,,7491.19,0
13762100,21:04:56,21:04:56,512,25,,,,7655.3,0
13762100,21:05:51,21:05:51,513,26,,,,7852.95,0
13762100,21:06:36,21:06:36,514,27,,,,8046.94,0
13762100,21:07:17,21:07:17,515,28,,,,8267.81,0
13762100,21:08:01,21:08:01,516,29,,,,8475.36,0
13762100,21:08:30,21:08:30,517,30,,,,8588.92,0
13762100,21:10:00,21:10:00,519,31,,,,9014.72,
13762100,21:11:31,21:11:31,8063,32,,,,9317.9,0
13762100,21:12:27,21:12:27,7272,33,,,,9529.48,0
13762100,21:13:13,21:13:13,7274,34,,,,9737.85,0
13762100,21:14:05,21:14:05,7275,35,,,,9955.71,0
13762100,21:14:54,21:14:54,7276,36,,,,10145.33,0
13762100,21:15:28,21:15:28,7277,37,,,,10260.42,0
13762100,21:16:17,21:16:17,528,38,,,,10418.97,0
13762100,21:17:00,21:17:00,529,39,,,,10569.42,
13762100,21:18:12,21:18:12,530,40,,,,10778.99,0
13762100,21:19:41,21:19:41,531,41,,,,11057.37,0
13762100,21:21:34,21:21:34,532,42,,,,11331.79,0
13762100,21:22:27,21:22:27,533,43,,,,11508.67,0
13762100,21:24:00,21:24:00,9822,44,,,,11837.27,
13762100,21:24:46,21:24:46,8431,45,,,,12018.47,0
13762100,21:26:30,21:26:30,1153,46,,,,12353.8,0
13762100,21:28:00,21:28:00,9869,47,,,,12659.84,
13762100,21:29:01,21:29:01,538,48,,,,12944.16,0
13762100,21:29:51,21:29:51,539,49,,,,13206.08,0
13762100,21:30:40,21:30:40,540,50,,,,13349.87,0
13762100,21:31:26,21:31:26,541,51,,,,13538.81,0
13762100,21:32:13,21:32:13,542,52,,,,13696.01,0
13762100,21:33:57,21:33:57,543,53,,,,14028.17,0
13762100,21:35:02,21:35:02,544,54,,,,14241.66,0
13762100,21:35:58,21:35:58,545,55,,,,14448.66,0
13762100,21:37:00,21:37:00,546,56,,,,14568.62,
13762100,21:43:39,21:43:39,549,57,,,,15170.97,0
13762100,21:45:41,21:45:41,550,58,,,,15365.42,0
13762100,21:47:36,21:47:36,551,59,,,,15563.75,0
13762100,21:48:58,21:48:58,552,60,,,,15686.87,0
13762100,21:51:00,21:51:00,422,61,,1,,15915.1,
13762110,20:45:00,20:45:00,9498,1,,,1,0,
13762110,20:46:20,20:46:20,489,2,,,,741.32,0
13762110,20:47:29,20:47:29,490,3,,,,1288.42,0
13762110,20:47:53,20:47:53,491,4,,,,1479.61,0
13762110,20:48:17,20:48:17,492,5,,,,1630.38,0
13762110,20:49:24,20:49:24,494,6,,,,2022.95,0
13762110,20:49:56,20:49:56,495,7,,,,2166.77,0
13762110,20:50:33,20:50:33,496,8,,,,2384.71,0
13762110,20:51:25,20:51:25,497,9,,,,2719.31,0
13762110,20:52:00,20:52:00,8219,10,,,,2928.07,
13762110,20:54:10,20:54:10,499,11,,,,3791.36,0
13762110,20:54:52,20:54:52,500,12,,,,4068.72,0
13762110,20:55:34,20:55:34,501,13,,,,4318.69,0
13762110,20:56:14,20:56:14,502,14,,,,4555.36,0
13762110,20:57:00,20:57:00,503,15,,,,4832.27,0
13762110,20:57:40,20:57:40,7667,16,,,,5067.54,0
13762110,20:58:12,20:58:12,505,17,,,,5313.25,0
13762110,20:58:28,20:58:28,7668,18,,,,5437.58,0
13762110,20:59:20,20:59:20,507,19,,,,5773.47,0
13762110,20:59:50,20:59:50,508,20,,,,5919.07,0
13762110,21:00:32,21:00:32,509,21,,,,6157.06,0
13762110,21:00:56,21:00:56,463,22,,,,6338.81,0
13762110,21:03:00,21:03:00,510,23,,,,7079.85,
13762110,21:04:17,21:04:17,511,24,,,,7491.19,0
13762110,21:04:56,21:04:56,512,25,,,,7655.3,0
13762110,21:05:51,21:05:51,513,26,,,,7852.95,0
13762110,21:06:36,21:06:36,514,27,,,,8046.94,0
13762110,21:07:17,21:07:17,515,28,,,,8267.81,0
13762110,21:08:01,21:08:01,516,29,,,,8475.36,0
13762110,21:08:30,21:08:30,517,30,,,,8588.92,0
13762110,21:10:00,21:10:00,519,31,,,,9014.72,
13762110,21:11:31,21:11:31,8063,32,,,,9317.9,0
13762110,21:12:27,21:12:27,7272,33,,,,9529.48,0
13762110,21:13:13,21:13:13,7274,34,,,,9737.85,0
13762110,21:14:05,21:14:05,7275,35,,,,9955.71,0
13762110,21:14:54,21:14:54,7276,36,,,,10145.33,0
13762110,21:15:28,21:15:28,7277,37,,,,10260.42,0
13762110,21:16:17,21:16:17,528,38,,,,10418.97,0
13762110,21:17:00,21:17:00,529,39,,,,10569.42,
13762110,21:18:12,21:18:12,530,40,,,,10778.99,0
13762110,21:19:41,21:19:41,531,41,,,,11057.37,0
13762110,21:21:34,21:21:34,532,42,,,,11331.79,0
13762110,21:22:27,21:22:27,533,43,,,,11508.67,0
13762110,21:24:00,21:24:00,9822,44,,,,11837.27,
13762110,21:24:46,21:24:46,8431,45,,,,12018.47,0
13762110,21:26:30,21:26:30,1153,46,,,,12353.8,0
13762110,21:28:00,21:28:00,9869,47,,,,12659.84,
13762110,21:29:01,21:29:01,538,48,,,,12944.16,0
13762110,21:29:51,21:29:51,539,49,,,,13206.08,0
13762110,21:30:40,21:30:40,540,50,,,,13349.87,0
13762110,21:31:26,21:31:26,541,51,,,,13538.81,0
13762110,21:32:13,21:32:13,542,52,,,,13696.01,0
13762110,21:33:57,21:33:57,543,53,,,,14028.17,0
13762110,21:35:02,21:35:02,544,54,,,,14241.66,0
13762110,21:35:58,21:35:58,545,55,,,,14448.66,0
13762110,21:37:00,21:37:00,546,56,,,,14568.62,
13762110,21:43:39,21:43:39,549,57,,,,15170.97,0
13762110,21:45:41,21:45:41,550,58,,,,15365.42,0
13762110,21:47:36,21:47:36,551,59,,,,15563.75,0
13762110,21:48:58,21:48:58,552,60,,,,15686.87,0
13762110,21:51:00,21:51:00,422,61,,1,,15915.1,
13774070,18:15:00,18:15:00,9498,1,,,1,0,
13774070,18:16:09,18:16:09,489,2,,,,741.32,0
13774070,18:17:08,18:17:08,490,3,,,,1288.42,0
13774070,18:17:28,18:17:28,491,4,,,,1479.61,0
13774070,18:17:49,18:17:49,492,5,,,,1630.38,0
13774070,18:18:46,18:18:46,494,6,,,,2022.95,0
13774070,18:19:14,18:19:14,495,7,,,,2166.77,0
13774070,18:19:45,18:19:45,496,8,,,,2384.71,0
13774070,18:20:30,18:20:30,497,9,,,,2719.31,0
13774070,18:21:00,18:21:00,8219,10,,,,2928.07,
13774070,18:23:10,18:23:10,499,11,,,,3791.36,0
13774070,18:23:52,18:23:52,500,12,,,,4068.72,0
13774070,18:24:34,18:24:34,501,13,,,,4318.69,0
13774070,18:25:14,18:25:14,502,14,,,,4555.36,0
13774070,18:26:00,18:26:00,503,15,,,,4832.27,0
13774070,18:26:40,18:26:40,7667,16,,,,5067.54,0
13774070,18:27:12,18:27:12,505,17,,,,5313.25,0
13774070,18:27:28,18:27:28,7668,18,,,,5437.58,0
13774070,18:28:20,18:28:20,507,19,,,,5773.47,0
13774070,18:28:50,18:28:50,508,20,,,,5919.07,0
13774070,18:29:32,18:29:32,509,21,,,,6157.06,0
13774070,18:29:56,18:29:56,463,22,,,,6338.81,0
13774070,18:32:00,18:32:00,510,23,,,,7079.85,
13774070,18:33:17,18:33:17,511,24,,,,7491.19,0
13774070,18:33:56,18:33:56,512,25,,,,7655.3,0
13774070,18:34:51,18:34:51,513,26,,,,7852.95,0
13774070,18:35:36,18:35:36,514,27,,,,8046.94,0
13774070,18:36:17,18:36:17,515,28,,,,8267.81,0
13774070,18:37:01,18:37:01,516,29,,,,8475.36,0
13774070,18:37:30,18:37:30,517,30,,,,8588.92,0
13774070,18:39:00,18:39:00,519,31,,,,9014.72,
13774070,18:40:18,18:40:18,8063,32,,,,9317.9,0
13774070,18:41:06,18:41:06,7272,33,,,,9529.48,0
13774070,18:41:45,18:41:45,7274,34,,,,9737.85,0
13774070,18:42:30,18:42:30,7275,35,,,,9955.71,0
13774070,18:43:12,18:43:12,7276,36,,,,10145.33,0
13774070,18:43:41,18:43:41,7277,37,,,,10260.42,0
13774070,18:44:23,18:44:23,528,38,,,,10418.97,0
13774070,18:45:00,18:45:00,529,39,,,,10569.42,
13774070,18:46:02,18:46:02,530,40,,,,10778.99,0
13774070,18:47:18,18:47:18,531,41,,,,11057.37,0
13774070,18:48:55,18:48:55,532,42,,,,11331.79,0
13774070,18:49:40,18:49:40,533,43,,,,11508.67,0
13774070,18:51:00,18:51:00,9822,44,,,,11837.27,
13774070,18:51:46,18:51:46,8431,45,,,,12018.47,0
13774070,18:53:30,18:53:30,1153,46,,,,12353.8,0
13774070,18:55:00,18:55:00,9869,47,,,,12659.84,
13774070,18:55:54,18:55:54,538,48,,,,12944.16,0
13774070,18:56:38,18:56:38,539,49,,,,13206.08,0
13774070,18:57:22,18:57:22,540,50,,,,13349.87,0
13774070,18:58:03,18:58:03,541,51,,,,13538.81,0
13774070,18:58:44,18:58:44,542,52,,,,13696.01,0
13774070,19:00:18,19:00:18,543,53,,,,14028.17,0
13774070,19:01:15,19:01:15,544,54,,,,14241.66,0
13774070,19:02:05,19:02:05,545,55,,,,14448.66,0
13774070,19:03:00,19:03:00,546,56,,,,14568.62,
13774070,19:06:48,19:06:48,549,57,,,,15170.97,0
13774070,19:07:58,19:07:58,550,58,,,,15365.42,0
13774070,19:09:03,19:09:03,551,59,,,,15563.75,0
13774070,19:09:50,19:09:50,552,60,,,,15686.87,0
13774070,19:11:00,19:11:00,422,61,,1,,15915.1,
13823070,06:58:00,06:58:00,9498,1,,,1,0,
13823070,06:59:09,06:59:09,489,2,,,,741.32,0
13823070,07:00:08,07:00:08,490,3,,,,1288.42,0
13823070,07:00:28,07:00:28,491,4,,,,1479.61,0
13823070,07:00:49,07:00:49,492,5,,,,1630.38,0
13823070,07:01:46,07:01:46,494,6,,,,2022.95,0
13823070,07:02:14,07:02:14,495,7,,,,2166.77,0
13823070,07:02:45,07:02:45,496,8,,,,2384.71,0
13823070,07:03:30,07:03:30,497,9,,,,2719.31,0
13823070,07:04:00,07:04:00,8219,10,,,,2928.07,
13823070,07:05:46,07:05:46,499,11,,,,3791.36,0
13823070,07:06:20,07:06:20,500,12,,,,4068.72,0
13823070,07:06:55,07:06:55,501,13,,,,4318.69,0
13823070,07:07:27,07:07:27,502,14,,,,4555.36,0
13823070,07:08:05,07:08:05,503,15,,,,4832.27,0
13823070,07:08:38,07:08:38,7667,16,,,,5067.54,0
13823070,07:09:04,07:09:04,505,17,,,,5313.25,0
13823070,07:09:17,07:09:17,7668,18,,,,5437.58,0
13823070,07:10:00,07:10:00,507,19,,,,5773.47,0
13823070,07:10:24,07:10:24,508,20,,,,5919.07,0
13823070,07:10:58,07:10:58,509,21,,,,6157.06,0
13823070,07:11:18,07:11:18,463,22,,,,6338.81,0
13823070,07:13:00,07:13:00,510,23,,,,7079.85,
13823070,07:13:55,07:13:55,511,24,,,,7491.19,0
13823070,07:14:23,07:14:23,512,25,,,,7655.3,0
13823070,07:15:02,07:15:02,513,26,,,,7852.95,0
13823070,07:15:34,07:15:34,514,27,,,,8046.94,0
13823070,07:16:04,07:16:04,515,28,,,,8267.81,0
13823070,07:16:35,07:16:35,516,29,,,,8475.36,0
13823070,07:16:56,07:16:56,517,30,,,,8588.92,0
13823070,07:18:00,07:18:00,519,31,,,,9014.72,
13823070,07:18:52,07:18:52,8063,32,,,,9317.9,0
13823070,07:19:24,07:19:24,7272,33,,,,9529.48,0
13823070,07:19:50,07:19:50,7274,34,,,,9737.85,0
13823070,07:20:20,07:20:20,7275,35,,,,9955.71,0
13823070,07:20:48,07:20:48,7276,36,,,,10145.33,0
13823070,07:21:07,07:21:07,7277,37,,,,10260.42,0
13823070,07:21:35,07:21:35,528,38,,,,10418.97,0
13823070,07:22:00,07:22:00,529,39,,,,10569.42,
13823070,07:22:51,07:22:51,530,40,,,,10778.99,0
13823070,07:23:55,07:23:55,531,41,,,,11057.37,0
13823070,07:25:16,07:25:16,532,42,,,,11331.79,0
13823070,07:25:53,07:25:53,533,43,,,,11508.67,0
13823070,07:27:00,07:27:00,9822,44,,,,11837.27,
13823070,07:27:35,07:27:35,8431,45,,,,12018.47,0
13823070,07:28:52,07:28:52,1153,46,,,,12353.8,0
13823070,07:30:00,07:30:00,9869,47,,,,12659.84,
13823070,07:30:48,07:30:48,538,48,,,,12944.16,0
13823070,07:31:26,07:31:26,539,49,,,,13206.08,0
13823070,07:32:04,07:32:04,540,50,,,,13349.87,0
13823070,07:32:40,07:32:40,541,51,,,,13538.81,0
13823070,07:33:16,07:33:16,542,52,,,,13696.01,0
13823070,07:34:38,07:34:38,543,53,,,,14028.17,0
13823070,07:35:28,07:35:28,544,54,,,,14241.66,0
13823070,07:36:12,07:36:12,545,55,,,,14448.66,0
13823070,07:37:00,07:37:00,546,56,,,,14568.62,
13823070,07:40:19,07:40:19,549,57,,,,15170.97,0
13823070,07:41:20,07:41:20,550,58,,,,15365.42,0
13823070,07:42:18,07:42:18,551,59,,,,15563.75,0
13823070,07:42:59,07:42:59,552,60,,,,15686.87,0
13823070,07:44:00,07:44:00,422,61,,1,,15915.1,
13832010,17:38:00,17:38:00,9498,1,,,1,0,
13832010,17:39:09,17:39:09,489,2,,,,741.32,0
13832010,17:40:08,17:40:08,490,3,,,,1288.42,0
13832010,17:40:28,17:40:28,491,4,,,,1479.61,0
13832010,17:40:49,17:40:49,492,5,,,,1630.38,0
13832010,17:41:46,17:41:46,494,6,,,,2022.95,0
13832010,17:42:14,17:42:14,495,7,,,,2166.77,0
13832010,17:42:45,17:42:45,496,8,,,,2384.71,0
13832010,17:43:30,17:43:30,497,9,,,,2719.31,0
13832010,17:44:00,17:44:00,8219,10,,,,2928.07,
13832010,17:46:21,17:46:21,499,11,,,,3791.36,0
13832010,17:47:07,17:47:07,500,12,,,,4068.72,0
13832010,17:47:53,17:47:53,501,13,,,,4318.69,0
13832010,17:48:37,17:48:37,502,14,,,,4555.36,0
13832010,17:49:27,17:49:27,503,15,,,,4832.27,0
13832010,17:50:10,17:50:10,7667,16,,,,5067.54,0
13832010,17:50:45,17:50:45,505,17,,,,5313.25,0
13832010,17:51:03,17:51:03,7668,18,,,,5437.58,0
13832010,17:52:00,17:52:00,507,19,,,,5773.47,0
13832010,17:52:32,17:52:32,508,20,,,,5919.07,0
13832010,17:53:18,17:53:18,509,21,,,,6157.06,0
13832010,17:53:44,17:53:44,463,22,,,,6338.81,0
13832010,17:56:00,17:56:00,510,23,,,,7079.85,
13832010,17:57:17,17:57:17,511,24,,,,7491.19,0
13832010,17:57:56,17:57:56,512,25,,,,7655.3,0
13832010,17:58:51,17:58:51,513,26,,,,7852.95,0
13832010,17:59:36,17:59:36,514,27,,,,8046.94,0
13832010,18:00:17,18:00:17,515,28,,,,8267.81,0
13832010,18:01:01,18:01:01,516,29,,,,8475.36,0
13832010,18:01:30,18:01:30,517,30,,,,8588.92,0
13832010,18:03:00,18:03:00,519,31,,,,9014.72,
13832010,18:04:31,18:04:31,8063,32,,,,9317.9,0
13832010,18:05:27,18:05:27,7272,33,,,,9529.48,0
13832010,18:06:13,18:06:13,7274,34,,,,9737.85,0
13832010,18:07:05,18:07:05,7275,35,,,,9955.71,0
13832010,18:07:54,18:07:54,7276,36,,,,10145.33,0
13832010,18:08:28,18:08:28,7277,37,,,,10260.42,0
13832010,18:09:17,18:09:17,528,38,,,,10418.97,0
13832010,18:10:00,18:10:00,529,39,,,,10569.42,
13832010,18:11:02,18:11:02,530,40,,,,10778.99,0
13832010,18:12:18,18:12:18,531,41,,,,11057.37,0
13832010,18:13:55,18:13:55,532,42,,,,11331.79,0
13832010,18:14:40,18:14:40,533,43,,,,11508.67,0
13832010,18:16:00,18:16:00,9822,44,,,,11837.27,
13832010,18:16:46,18:16:46,8431,45,,,,12018.47,0
13832010,18:18:30,18:18:30,1153,46,,,,12353.8,0
13832010,18:20:00,18:20:00,9869,47,,,,12659.84,
13832010,18:20:54,18:20:54,538,48,,,,12944.16,0
13832010,18:21:38,18:21:38,539,49,,,,13206.08,0
13832010,18:22:22,18:22:22,540,50,,,,13349.87,0
13832010,18:23:03,18:23:03,541,51,,,,13538.81,0
13832010,18:23:44,18:23:44,542,52,,,,13696.01,0
13832010,18:25:18,18:25:18,543,53,,,,14028.17,0
13832010,18:26:15,18:26:15,544,54,,,,14241.66,0
13832010,18:27:05,18:27:05,545,55,,,,14448.66,0
13832010,18:28:00,18:28:00,546,56,,,,14568.62,
13832010,18:31:48,18:31:48,549,57,,,,15170.97,0
13832010,18:32:58,18:32:58,550,58,,,,15365.42,0
13832010,18:34:03,18:34:03,551,59,,,,15563.75,0
13832010,18:34:50,18:34:50,552,60,,,,15686.87,0
13832010,18:36:00,18:36:00,422,61,,1,,15915.1,
13832120,17:38:00,17:38:00,9498,1,,,1,0,
13832120,17:39:09,17:39:09,489,2,,,,741.32,0
13832120,17:40:08,17:40:08,490,3,,,,1288.42,0
13832120,17:40:28,17:40:28,491,4,,,,1479.61,0
13832120,17:40:49,17:40:49,492,5,,,,1630.38,0
13832120,17:41:46,17:41:46,494,6,,,,2022.95,0
13832120,17:42:14,17:42:14,495,7,,,,2166.77,0
13832120,17:42:45,17:42:45,496,8,,,,2384.71,0
13832120,17:43:30,17:43:30,497,9,,,,2719.31,0
13832120,17:44:00,17:44:00,8219,10,,,,2928.07,
13832120,17:46:21,17:46:21,499,11,,,,3791.36,0
13832120,17:47:07,17:47:07,500,12,,,,4068.72,0
13832120,17:47:53,17:47:53,501,13,,,,4318.69,0
13832120,17:48:37,17:48:37,502,14,,,,4555.36,0
13832120,17:49:27,17:49:27,503,15,,,,4832.27,0
13832120,17:50:10,17:50:10,7667,16,,,,5067.54,0
13832120,17:50:45,17:50:45,505,17,,,,5313.25,0
13832120,17:51:03,17:51:03,7668,18,,,,5437.58,0
13832120,17:52:00,17:52:00,507,19,,,,5773.47,0
13832120,17:52:32,17:52:32,508,20,,,,5919.07,0
13832120,17:53:18,17:53:18,509,21,,,,6157.06,0
13832120,17:53:44,17:53:44,463,22,,,,6338.81,0
13832120,17:56:00,17:56:00,510,23,,,,7079.85,
13832120,17:57:17,17:57:17,511,24,,,,7491.19,0
13832120,17:57:56,17:57:56,512,25,,,,7655.3,0
13832120,17:58:51,17:58:51,513,26,,,,7852.95,0
13832120,17:59:36,17:59:36,514,27,,,,8046.94,0
13832120,18:00:17,18:00:17,515,28,,,,8267.81,0
13832120,18:01:01,18:01:01,516,29,,,,8475.36,0
13832120,18:01:30,18:01:30,517,30,,,,8588.92,0
13832120,18:03:00,18:03:00,519,31,,,,9014.72,
13832120,18:04:31,18:04:31,8063,32,,,,9317.9,0
13832120,18:05:27,18:05:27,7272,33,,,,9529.48,0
13832120,18:06:13,18:06:13,7274,34,,,,9737.85,0
13832120,18:07:05,18:07:05,7275,35,,,,9955.71,0
13832120,18:07:54,18:07:54,7276,36,,,,10145.33,0
13832120,18:08:28,18:08:28,7277,37,,,,10260.42,0
13832120,18:09:17,18:09:17,528,38,,,,10418.97,0
13832120,18:10:00,18:10:00,529,39,,,,10569.42,
13832120,18:11:02,18:11:02,530,40,,,,10778.99,0
13832120,18:12:18,18:12:18,531,41,,,,11057.37,0
13832120,18:13:55,18:13:55,532,42,,,,11331.79,0
13832120,18:14:40,18:14:40,533,43,,,,11508.67,0
13832120,18:16:00,18:16:00,9822,44,,,,11837.27,
13832120,18:16:46,18:16:46,8431,45,,,,12018.47,0
13832120,18:18:30,18:18:30,1153,46,,,,12353.8,0
13832120,18:20:00,18:20:00,9869,47,,,,12659.84,
13832120,18:20:54,18:20:54,538,48,,,,12944.16,0
13832120,18:21:38,18:21:38,539,49,,,,13206.08,0
13832120,18:22:22,18:22:22,540,50,,,,13349.87,0
13832120,18:23:03,18:23:03,541,51,,,,13538.81,0
13832120,18:23:44,18:23:44,542,52,,,,13696.01,0
13832120,18:25:18,18:25:18,543,53,,,,14028.17,0
13832120,18:26:15,18:26:15,544,54,,,,14241.66,0
13832120,18:27:05,18:27:05,545,55,,,,14448.66,0
13832120,18:28:00,18:28:00,546,56,,,,14568.62,
13832120,18:31:48,18:31:48,549,57,,,,15170.97,0
13832120,18:32:58,18:32:58,550,58,,,,15365.42,0
13832120,18:34:03,18:34:03,551,59,,,,15563.75,0
13832120,18:34:50,18:34:50,552,60,,,,15686.87,0
13832120,18:36:00,18:36:00,422,61,,1,,15915.1,
13907010,19:38:00,19:38:00,9498,1,,,1,0,
13907010,19:39:09,19:39:09,489,2,,,,741.32,0
13907010,19:40:08,19:40:08,490,3,,,,1288.42,0
13907010,19:40:28,19:40:28,491,4,,,,1479.61,0
13907010,19:40:49,19:40:49,492,5,,,,1630.38,0
13907010,19:41:46,19:41:46,494,6,,,,2022.95,0
13907010,19:42:14,19:42:14,495,7,,,,2166.77,0
13907010,19:42:45,19:42:45,496,8,,,,2384.71,0
13907010,19:43:30,19:43:30,497,9,,,,2719.31,0
13907010,19:44:00,19:44:00,8219,10,,,,2928.07,
13907010,19:46:10,19:46:10,499,11,,,,3791.36,0
13907010,19:46:52,19:46:52,500,12,,,,4068.72,0
13907010,19:47:34,19:47:34,501,13,,,,4318.69,0
13907010,19:48:14,19:48:14,502,14,,,,4555.36,0
13907010,19:49:00,19:49:00,503,15,,,,4832.27,0
13907010,19:49:40,19:49:40,7667,16,,,,5067.54,0
13907010,19:50:12,19:50:12,505,17,,,,5313.25,0
13907010,19:50:28,19:50:28,7668,18,,,,5437.58,0
13907010,19:51:20,19:51:20,507,19,,,,5773.47,0
13907010,19:51:50,19:51:50,508,20,,,,5919.07,0
13907010,19:52:32,19:52:32,509,21,,,,6157.06,0
13907010,19:52:56,19:52:56,463,22,,,,6338.81,0
13907010,19:55:00,19:55:00,510,23,,,,7079.85,
13907010,19:56:17,19:56:17,511,24,,,,7491.19,0
13907010,19:56:56,19:56:56,512,25,,,,7655.3,0
13907010,19:57:51,19:57:51,513,26,,,,7852.95,0
13907010,19:58:36,19:58:36,514,27,,,,8046.94,0
13907010,19:59:17,19:59:17,515,28,,,,8267.81,0
13907010,20:00:01,20:00:01,516,29,,,,8475.36,0
13907010,20:00:30,20:00:30,517,30,,,,8588.92,0
13907010,20:02:00,20:02:00,519,31,,,,9014.72,
13907010,20:03:18,20:03:18,8063,32,,,,9317.9,0
13907010,20:04:06,20:04:06,7272,33,,,,9529.48,0
13907010,20:04:45,20:04:45,7274,34,,,,9737.85,0
13907010,20:05:30,20:05:30,7275,35,,,,9955.71,0
13907010,20:06:12,20:06:12,7276,36,,,,10145.33,0
13907010,20:06:41,20:06:41,7277,37,,,,10260.42,0
13907010,20:07:23,20:07:23,528,38,,,,10418.97,0
13907010,20:08:00,20:08:00,529,39,,,,10569.42,
13907010,20:09:02,20:09:02,530,40,,,,10778.99,0
13907010,20:10:18,20:10:18,531,41,,,,11057.37,0
13907010,20:11:55,20:11:55,532,42,,,,11331.79,0
13907010,20:12:40,20:12:40,533,43,,,,11508.67,0
13907010,20:14:00,20:14:00,9822,44,,,,11837.27,
13907010,20:14:46,20:14:46,8431,45,,,,12018.47,0
13907010,20:16:30,20:16:30,1153,46,,,,12353.8,0
13907010,20:18:00,20:18:00,9869,47,,,,12659.84,
13907010,20:18:54,20:18:54,538,48,,,,12944.16,0
13907010,20:19:38,20:19:38,539,49,,,,13206.08,0
13907010,20:20:22,20:20:22,540,50,,,,13349.87,0
13907010,20:21:03,20:21:03,541,51,,,,13538.81,0
13907010,20:21:44,20:21:44,542,52,,,,13696.01,0
13907010,20:23:18,20:23:18,543,53,,,,14028.17,0
13907010,20:24:15,20:24:15,544,54,,,,14241.66,0
13907010,20:25:05,20:25:05,545,55,,,,14448.66,0
13907010,20:26:00,20:26:00,546,56,,,,14568.62,
13907010,20:29:48,20:29:48,549,57,,,,15170.97,0
13907010,20:30:58,20:30:58,550,58,,,,15365.42,0
13907010,20:32:03,20:32:03,551,59,,,,15563.75,0
13907010,20:32:50,20:32:50,552,60,,,,15686.87,0
13907010,20:34:00,20:34:00,422,61,,1,,15915.1,
13907120,19:38:00,19:38:00,9498,1,,,1,0,
13907120,19:39:09,19:39:09,489,2,,,,741.32,0
13907120,19:40:08,19:40:08,490,3,,,,1288.42,0
13907120,19:40:28,19:40:28,491,4,,,,1479.61,0
13907120,19:40:49,19:40:49,492,5,,,,1630.38,0
13907120,19:41:46,19:41:46,494,6,,,,2022.95,0
13907120,19:42:14,19:42:14,495,7,,,,2166.77,0
13907120,19:42:45,19:42:45,496,8,,,,2384.71,0
13907120,19:43:30,19:43:30,497,9,,,,2719.31,0
13907120,19:44:00,19:44:00,8219,10,,,,2928.07,
13907120,19:46:10,19:46:10,499,11,,,,3791.36,0
13907120,19:46:52,19:46:52,500,12,,,,4068.72,0
13907120,19:47:34,19:47:34,501,13,,,,4318.69,0
13907120,19:48:14,19:48:14,502,14,,,,4555.36,0
13907120,19:49:00,19:49:00,503,15,,,,4832.27,0
13907120,19:49:40,19:49:40,7667,16,,,,5067.54,0
13907120,19:50:12,19:50:12,505,17,,,,5313.25,0
13907120,19:50:28,19:50:28,7668,18,,,,5437.58,0
13907120,19:51:20,19:51:20,507,19,,,,5773.47,0
13907120,19:51:50,19:51:50,508,20,,,,5919.07,0
13907120,19:52:32,19:52:32,509,21,,,,6157.06,0
13907120,19:52:56,19:52:56,463,22,,,,6338.81,0
13907120,19:55:00,19:55:00,510,23,,,,7079.85,
13907120,19:56:17,19:56:17,511,24,,,,7491.19,0
13907120,19:56:56,19:56:56,512,25,,,,7655.3,0
13907120,19:57:51,19:57:51,513,26,,,,7852.95,0
13907120,19:58:36,19:58:36,514,27,,,,8046.94,0
13907120,19:59:17,19:59:17,515,28,,,,8267.81,0
13907120,20:00:01,20:00:01,516,29,,,,8475.36,0
13907120,20:00:30,20:00:30,517,30,,,,8588.92,0
13907120,20:02:00,20:02:00,519,31,,,,9014.72,
13907120,20:03:18,20:03:18,8063,32,,,,9317.9,0
13907120,20:04:06,20:04:06,7272,33,,,,9529.48,0
13907120,20:04:45,20:04:45,7274,34,,,,9737.85,0
13907120,20:05:30,20:05:30,7275,35,,,,9955.71,0
13907120,20:06:12,20:06:12,7276,36,,,,10145.33,0
13907120,20:06:41,20:06:41,7277,37,,,,10260.42,0
13907120,20:07:23,20:07:23,528,38,,,,10418.97,0
13907120,20:08:00,20:08:00,529,39,,,,10569.42,
13907120,20:09:02,20:09:02,530,40,,,,10778.99,0
13907120,20:10:18,20:10:18,531,41,,,,11057.37,0
13907120,20:11:55,20:11:55,532,42,,,,11331.79,0
13907120,20:12:40,20:12:40,533,43,,,,11508.67,0
13907120,20:14:00,20:14:00,9822,44,,,,11837.27,
13907120,20:14:46,20:14:46,8431,45,,,,12018.47,0
13907120,20:16:30,20:16:30,1153,46,,,,12353.8,0
13907120,20:18:00,20:18:00,9869,47,,,,12659.84,
13907120,20:18:54,20:18:54,538,48,,,,12944.16,0
13907120,20:19:38,20:19:38,539,49,,,,13206.08,0
13907120,20:20:22,20:20:22,540,50,,,,13349.87,0
13907120,20:21:03,20:21:03,541,51,,,,13538.81,0
13907120,20:21:44,20:21:44,542,52,,,,13696.01,0
13907120,20:23:18,20:23:18,543,53,,,,14028.17,0
13907120,20:24:15,20:24:15,544,54,,,,14241.66,0
13907120,20:25:05,20:25:05,545,55,,,,14448.66,0
13907120,20:26:00,20:26:00,546,56,,,,14568.62,
13907120,20:29:48,20:29:48,549,57,,,,15170.97,0
13907120,20:30:58,20:30:58,550,58,,,,15365.42,0
13907120,20:32:03,20:32:03,551,59,,,,15563.75,0
13907120,20:32:50,20:32:50,552,60,,,,15686.87,0
13907120,20:34:00,20:34:00,422,61,,1,,15915.1,
14052010,12:36:00,12:36:00,9498,1,,,1,0,
14052010,12:37:09,12:37:09,489,2,,,,741.32,0
14052010,12:38:08,12:38:08,490,3,,,,1288.42,0
14052010,12:38:28,12:38:28,491,4,,,,1479.61,0
14052010,12:38:49,12:38:49,492,5,,,,1630.38,0
14052010,12:39:46,12:39:46,494,6,,,,2022.95,0
14052010,12:40:14,12:40:14,495,7,,,,2166.77,0
14052010,12:40:45,12:40:45,496,8,,,,2384.71,0
14052010,12:41:30,12:41:30,497,9,,,,2719.31,0
14052010,12:42:00,12:42:00,8219,10,,,,2928.07,
14052010,12:44:21,12:44:21,499,11,,,,3791.36,0
14052010,12:45:07,12:45:07,500,12,,,,4068.72,0
14052010,12:45:53,12:45:53,501,13,,,,4318.69,0
14052010,12:46:37,12:46:37,502,14,,,,4555.36,0
14052010,12:47:27,12:47:27,503,15,,,,4832.27,0
14052010,12:48:10,12:48:10,7667,16,,,,5067.54,0
14052010,12:48:45,12:48:45,505,17,,,,5313.25,0
14052010,12:49:03,12:49:03,7668,18,,,,5437.58,0
14052010,12:50:00,12:50:00,507,19,,,,5773.47,0
14052010,12:50:32,12:50:32,508,20,,,,5919.07,0
14052010,12:51:18,12:51:18,509,21,,,,6157.06,0
14052010,12:51:44,12:51:44,463,22,,,,6338.81,0
14052010,12:54:00,12:54:00,510,23,,,,7079.85,
14052010,12:55:17,12:55:17,511,24,,,,7491.19,0
14052010,12:55:56,12:55:56,512,25,,,,7655.3,0
14052010,12:56:51,12:56:51,513,26,,,,7852.95,0
14052010,12:57:36,12:57:36,514,27,,,,8046.94,0
14052010,12:58:17,12:58:17,515,28,,,,8267.81,0
14052010,12:59:01,12:59:01,516,29,,,,8475.36,0
14052010,12:59:30,12:59:30,517,30,,,,8588.92,0
14052010,13:01:00,13:01:00,519,31,,,,9014.72,
14052010,13:02:31,13:02:31,8063,32,,,,9317.9,0
14052010,13:03:27,13:03:27,7272,33,,,,9529.48,0
14052010,13:04:13,13:04:13,7274,34,,,,9737.85,0
14052010,13:05:05,13:05:05,7275,35,,,,9955.71,0
14052010,13:05:54,13:05:54,7276,36,,,,10145.33,0
14052010,13:06:28,13:06:28,7277,37,,,,10260.42,0
14052010,13:07:17,13:07:17,528,38,,,,10418.97,0
14052010,13:08:00,13:08:00,529,39,,,,10569.42,
14052010,13:09:02,13:09:02,530,40,,,,10778.99,0
14052010,13:10:18,13:10:18,531,41,,,,11057.37,0
14052010,13:11:55,13:11:55,532,42,,,,11331.79,0
14052010,13:12:40,13:12:40,533,43,,,,11508.67,0
14052010,13:14:00,13:14:00,9822,44,,,,11837.27,
14052010,13:14:46,13:14:46,8431,45,,,,12018.47,0
14052010,13:16:30,13:16:30,1153,46,,,,12353.8,0
14052010,13:18:00,13:18:00,9869,47,,,,12659.84,
14052010,13:18:54,13:18:54,538,48,,,,12944.16,0
14052010,13:19:38,13:19:38,539,49,,,,13206.08,0
14052010,13:20:22,13:20:22,540,50,,,,13349.87,0
14052010,13:21:03,13:21:03,541,51,,,,13538.81,0
14052010,13:21:44,13:21:44,542,52,,,,13696.01,0
14052010,13:23:18,13:23:18,543,53,,,,14028.17,0
14052010,13:24:15,13:24:15,544,54,,,,14241.66,0
14052010,13:25:05,13:25:05,545,55,,,,14448.66,0
14052010,13:26:00,13:26:00,546,56,,,,14568.62,
14052010,13:29:48,13:29:48,549,57,,,,15170.97,0
14052010,13:30:58,13:30:58,550,58,,,,15365.42,0
14052010,13:32:03,13:32:03,551,59,,,,15563.75,0
14052010,13:32:50,13:32:50,552,60,,,,15686.87,0
14052010,13:34:00,13:34:00,422,61,,1,,15915.1,
14052120,12:36:00,12:36:00,9498,1,,,1,0,
14052120,12:37:09,12:37:09,489,2,,,,741.32,0
14052120,12:38:08,12:38:08,490,3,,,,1288.42,0
14052120,12:38:28,12:38:28,491,4,,,,1479.61,0
14052120,12:38:49,12:38:49,492,5,,,,1630.38,0
14052120,12:39:46,12:39:46,494,6,,,,2022.95,0
14052120,12:40:14,12:40:14,495,7,,,,2166.77,0
14052120,12:40:45,12:40:45,496,8,,,,2384.71,0
14052120,12:41:30,12:41:30,497,9,,,,2719.31,0
14052120,12:42:00,12:42:00,8219,10,,,,2928.07,
14052120,12:44:21,12:44:21,499,11,,,,3791.36,0
14052120,12:45:07,12:45:07,500,12,,,,4068.72,0
14052120,12:45:53,12:45:53,501,13,,,,4318.69,0
14052120,12:46:37,12:46:37,502,14,,,,4555.36,0
14052120,12:47:27,12:47:27,503,15,,,,4832.27,0
14052120,12:48:10,12:48:10,7667,16,,,,5067.54,0
14052120,12:48:45,12:48:45,505,17,,,,5313.25,0
14052120,12:49:03,12:49:03,7668,18,,,,5437.58,0
14052120,12:50:00,12:50:00,507,19,,,,5773.47,0
14052120,12:50:32,12:50:32,508,20,,,,5919.07,0
14052120,12:51:18,12:51:18,509,21,,,,6157.06,0
14052120,12:51:44,12:51:44,463,22,,,,6338.81,0
14052120,12:54:00,12:54:00,510,23,,,,7079.85,
14052120,12:55:17,12:55:17,511,24,,,,7491.19,0
14052120,12:55:56,12:55:56,512,25,,,,7655.3,0
14052120,12:56:51,12:56:51,513,26,,,,7852.95,0
14052120,12:57:36,12:57:36,514,27,,,,8046.94,0
14052120,12:58:17,12:58:17,515,28,,,,8267.81,0
14052120,12:59:01,12:59:01,516,29,,,,8475.36,0
14052120,12:59:30,12:59:30,517,30,,,,8588.92,0
14052120,13:01:00,13:01:00,519,31,,,,9014.72,
14052120,13:02:31,13:02:31,8063,32,,,,9317.9,0
14052120,13:03:27,13:03:27,7272,33,,,,9529.48,0
14052120,13:04:13,13:04:13,7274,34,,,,9737.85,0
14052120,13:05:05,13:05:05,7275,35,,,,9955.71,0
14052120,13:05:54,13:05:54,7276,36,,,,10145.33,0
14052120,13:06:28,13:06:28,7277,37,,,,10260.42,0
14052120,13:07:17,13:07:17,528,38,,,,10418.97,0
14052120,13:08:00,13:08:00,529,39,,,,10569.42,
14052120,13:09:02,13:09:02,530,40,,,,10778.99,0
14052120,13:10:18,13:10:18,531,41,,,,11057.37,0
14052120,13:11:55,13:11:55,532,42,,,,11331.79,0
14052120,13:12:40,13:12:40,533,43,,,,11508.67,0
14052120,13:14:00,13:14:00,9822,44,,,,11837.27,
14052120,13:14:46,13:14:46,8431,45,,,,12018.47,0
14052120,13:16:30,13:16:30,1153,46,,,,12353.8,0
14052120,13:18:00,13:18:00,9869,47,,,,12659.84,
14052120,13:18:54,13:18:54,538,48,,,,12944.16,0
14052120,13:19:38,13:19:38,539,49,,,,13206.08,0
14052120,13:20:22,13:20:22,540,50,,,,13349.87,0
14052120,13:21:03,13:21:03,541,51,,,,13538.81,0
14052120,13:21:44,13:21:44,542,52,,,,13696.01,0
14052120,13:23:18,13:23:18,543,53,,,,14028.17,0
14052120,13:24:15,13:24:15,544,54,,,,14241.66,0
14052120,13:25:05,13:25:05,545,55,,,,14448.66,0
14052120,13:26:00,13:26:00,546,56,,,,14568.62,
14052120,13:29:48,13:29:48,549,57,,,,15170.97,0
14052120,13:30:58,13:30:58,550,58,,,,15365.42,0
14052120,13:32:03,13:32:03,551,59,,,,15563.75,0
14052120,13:32:50,13:32:50,552,60,,,,15686.87,0
14052120,13:34:00,13:34:00,422,61,,1,,15915.1,
14090070,23:46:00,23:46:00,9498,1,,,1,0,
14090070,23:46:57,23:46:57,489,2,,,,741.32,0
14090070,23:47:46,23:47:46,490,3,,,,1288.42,0
14090070,23:48:04,23:48:04,491,4,,,,1479.61,0
14090070,23:48:21,23:48:21,492,5,,,,1630.38,0
14090070,23:49:08,23:49:08,494,6,,,,2022.95,0
14090070,23:49:32,23:49:32,495,7,,,,2166.77,0
14090070,23:49:57,23:49:57,496,8,,,,2384.71,0
14090070,23:50:35,23:50:35,497,9,,,,2719.31,0
14090070,23:51:00,23:51:00,8219,10,,,,2928.07,
14090070,23:52:46,23:52:46,499,11,,,,3791.36,0
14090070,23:53:20,23:53:20,500,12,,,,4068.72,0
14090070,23:53:55,23:53:55,501,13,,,,4318.69,0
14090070,23:54:27,23:54:27,502,14,,,,4555.36,0
14090070,23:55:05,23:55:05,503,15,,,,4832.27,0
14090070,23:55:38,23:55:38,7667,16,,,,5067.54,0
14090070,23:56:04,23:56:04,505,17,,,,5313.25,0
14090070,23:56:17,23:56:17,7668,18,,,,5437.58,0
14090070,23:57:00,23:57:00,507,19,,,,5773.47,0
14090070,23:57:24,23:57:24,508,20,,,,5919.07,0
14090070,23:57:58,23:57:58,509,21,,,,6157.06,0
14090070,23:58:18,23:58:18,463,22,,,,6338.81,0
14090070,24:00:00,24:00:00,510,23,,,,7079.85,
14090070,24:00:55,24:00:55,511,24,,,,7491.19,0
14090070,24:01:23,24:01:23,512,25,,,,7655.3,0
14090070,24:02:02,24:02:02,513,26,,,,7852.95,0
14090070,24:02:34,24:02:34,514,27,,,,8046.94,0
14090070,24:03:04,24:03:04,515,28,,,,8267.81,0
14090070,24:03:35,24:03:35,516,29,,,,8475.36,0
14090070,24:03:56,24:03:56,517,30,,,,8588.92,0
14090070,24:05:00,24:05:00,519,31,,,,9014.72,
14090070,24:06:05,24:06:05,8063,32,,,,9317.9,0
14090070,24:06:45,24:06:45,7272,33,,,,9529.48,0
14090070,24:07:17,24:07:17,7274,34,,,,9737.85,0
14090070,24:07:55,24:07:55,7275,35,,,,9955.71,0
14090070,24:08:30,24:08:30,7276,36,,,,10145.33,0
14090070,24:08:54,24:08:54,7277,37,,,,10260.42,0
14090070,24:09:29,24:09:29,528,38,,,,10418.97,0
14090070,24:10:00,24:10:00,529,39,,,,10569.42,
14090070,24:10:51,24:10:51,530,40,,,,10778.99,0
14090070,24:11:55,24:11:55,531,41,,,,11057.37,0
14090070,24:13:16,24:13:16,532,42,,,,11331.79,0
14090070,24:13:53,24:13:53,533,43,,,,11508.67,0
14090070,24:15:00,24:15:00,9822,44,,,,11837.27,
14090070,24:15:35,24:15:35,8431,45,,,,12018.47,0
14090070,24:16:52,24:16:52,1153,46,,,,12353.8,0
14090070,24:18:00,24:18:00,9869,47,,,,12659.84,
14090070,24:18:54,24:18:54,538,48,,,,12944.16,0
14090070,24:19:38,24:19:38,539,49,,,,13206.08,0
14090070,24:20:22,24:20:22,540,50,,,,13349.87,0
14090070,24:21:03,24:21:03,541,51,,,,13538.81,0
14090070,24:21:44,24:21:44,542,52,,,,13696.01,0
14090070,24:23:18,24:23:18,543,53,,,,14028.17,0
14090070,24:24:15,24:24:15,544,54,,,,14241.66,0
14090070,24:25:05,24:25:05,545,55,,,,14448.66,0
14090070,24:26:00,24:26:00,546,56,,,,14568.62,
14090070,24:29:19,24:29:19,549,57,,,,15170.97,0
14090070,24:30:20,24:30:20,550,58,,,,15365.42,0
14090070,24:31:18,24:31:18,551,59,,,,15563.75,0
14090070,24:31:59,24:31:59,552,60,,,,15686.87,0
14090070,24:33:00,24:33:00,422,61,,1,,15915.1,
14097020,14:30:00,14:30:00,9498,1,,,1,0,
14097020,14:31:20,14:31:20,489,2,,,,741.32,0
14097020,14:32:29,14:32:29,490,3,,,,1288.42,0
14097020,14:32:53,14:32:53,491,4,,,,1479.61,0
14097020,14:33:17,14:33:17,492,5,,,,1630.38,0
14097020,14:34:24,14:34:24,494,6,,,,2022.95,0
14097020,14:34:56,14:34:56,495,7,,,,2166.77,0
14097020,14:35:33,14:35:33,496,8,,,,2384.71,0
14097020,14:36:25,14:36:25,497,9,,,,2719.31,0
14097020,14:37:00,14:37:00,8219,10,,,,2928.07,
14097020,14:40:09,14:40:09,499,11,,,,3791.36,0
14097020,14:41:10,14:41:10,500,12,,,,4068.72,0
14097020,14:42:11,14:42:11,501,13,,,,4318.69,0
14097020,14:43:09,14:43:09,502,14,,,,4555.36,0
14097020,14:44:16,14:44:16,503,15,,,,4832.27,0
14097020,14:45:14,14:45:14,7667,16,,,,5067.54,0
14097020,14:46:01,14:46:01,505,17,,,,5313.25,0
14097020,14:46:24,14:46:24,7668,18,,,,5437.58,0
14097020,14:47:40,14:47:40,507,19,,,,5773.47,0
14097020,14:48:23,14:48:23,508,20,,,,5919.07,0
14097020,14:49:24,14:49:24,509,21,,,,6157.06,0
14097020,14:49:59,14:49:59,463,22,,,,6338.81,0
14097020,14:53:00,14:53:00,510,23,,,,7079.85,
14097020,14:54:39,14:54:39,511,24,,,,7491.19,0
14097020,14:55:29,14:55:29,512,25,,,,7655.3,0
14097020,14:56:40,14:56:40,513,26,,,,7852.95,0
14097020,14:57:38,14:57:38,514,27,,,,8046.94,0
14097020,14:58:31,14:58:31,515,28,,,,8267.81,0
14097020,14:59:27,14:59:27,516,29,,,,8475.36,0
14097020,15:00:05,15:00:05,517,30,,,,8588.92,0
14097020,15:02:00,15:02:00,519,31,,,,9014.72,
14097020,15:03:45,15:03:45,8063,32,,,,9317.9,0
14097020,15:04:48,15:04:48,7272,33,,,,9529.48,0
14097020,15:05:40,15:05:40,7274,34,,,,9737.85,0
14097020,15:06:40,15:06:40,7275,35,,,,9955.71,0
14097020,15:07:36,15:07:36,7276,36,,,,10145.33,0
14097020,15:08:14,15:08:14,7277,37,,,,10260.42,0
14097020,15:09:10,15:09:10,528,38,,,,10418.97,0
14097020,15:10:00,15:10:00,529,39,,,,10569.42,
14097020,15:11:12,15:11:12,530,40,,,,10778.99,0
14097020,15:12:41,15:12:41,531,41,,,,11057.37,0
14097020,15:14:34,15:14:34,532,42,,,,11331.79,0
14097020,15:15:27,15:15:27,533,43,,,,11508.67,0
14097020,15:17:00,15:17:00,9822,44,,,,11837.27,
14097020,15:18:10,15:18:10,8431,45,,,,12018.47,0
14097020,15:20:45,15:20:45,1153,46,,,,12353.8,0
14097020,15:23:00,15:23:00,9869,47,,,,12659.84,
14097020,15:24:15,15:24:15,538,48,,,,12944.16,0
14097020,15:25:15,15:25:15,539,49,,,,13206.08,0
14097020,15:26:16,15:26:16,540,50,,,,13349.87,0
14097020,15:27:12,15:27:12,541,51,,,,13538.81,0
14097020,15:28:09,15:28:09,542,52,,,,13696.01,0
14097020,15:30:17,15:30:17,543,53,,,,14028.17,0
14097020,15:31:36,15:31:36,544,54,,,,14241.66,0
14097020,15:32:44,15:32:44,545,55,,,,14448.66,0
14097020,15:34:00,15:34:00,546,56,,,,14568.62,
14097020,15:41:36,15:41:36,549,57,,,,15170.97,0
14097020,15:43:56,15:43:56,550,58,,,,15365.42,0
14097020,15:46:07,15:46:07,551,59,,,,15563.75,0
14097020,15:47:40,15:47:40,552,60,,,,15686.87,0
14097020,15:50:00,15:50:00,422,61,,1,,15915.1,
14097030,14:30:00,14:30:00,9498,1,,,1,0,
14097030,14:31:20,14:31:20,489,2,,,,741.32,0
14097030,14:32:29,14:32:29,490,3,,,,1288.42,0
14097030,14:32:53,14:32:53,491,4,,,,1479.61,0
14097030,14:33:17,14:33:17,492,5,,,,1630.38,0
14097030,14:34:24,14:34:24,494,6,,,,2022.95,0
14097030,14:34:56,14:34:56,495,7,,,,2166.77,0
14097030,14:35:33,14:35:33,496,8,,,,2384.71,0
14097030,14:36:25,14:36:25,497,9,,,,2719.31,0
14097030,14:37:00,14:37:00,8219,10,,,,2928.07,
14097030,14:40:09,14:40:09,499,11,,,,3791.36,0
14097030,14:41:10,14:41:10,500,12,,,,4068.72,0
14097030,14:42:11,14:42:11,501,13,,,,4318.69,0
14097030,14:43:09,14:43:09,502,14,,,,4555.36,0
14097030,14:44:16,14:44:16,503,15,,,,4832.27,0
14097030,14:45:14,14:45:14,7667,16,,,,5067.54,0
14097030,14:46:01,14:46:01,505,17,,,,5313.25,0
14097030,14:46:24,14:46:24,7668,18,,,,5437.58,0
14097030,14:47:40,14:47:40,507,19,,,,5773.47,0
14097030,14:48:23,14:48:23,508,20,,,,5919.07,0
14097030,14:49:24,14:49:24,509,21,,,,6157.06,0
14097030,14:49:59,14:49:59,463,22,,,,6338.81,0
14097030,14:53:00,14:53:00,510,23,,,,7079.85,
14097030,14:54:39,14:54:39,511,24,,,,7491.19,0
14097030,14:55:29,14:55:29,512,25,,,,7655.3,0
14097030,14:56:40,14:56:40,513,26,,,,7852.95,0
14097030,14:57:38,14:57:38,514,27,,,,8046.94,0
14097030,14:58:31,14:58:31,515,28,,,,8267.81,0
14097030,14:59:27,14:59:27,516,29,,,,8475.36,0
14097030,15:00:05,15:00:05,517,30,,,,8588.92,0
14097030,15:02:00,15:02:00,519,31,,,,9014.72,
14097030,15:03:45,15:03:45,8063,32,,,,9317.9,0
14097030,15:04:48,15:04:48,7272,33,,,,9529.48,0
14097030,15:05:40,15:05:40,7274,34,,,,9737.85,0
14097030,15:06:40,15:06:40,7275,35,,,,9955.71,0
14097030,15:07:36,15:07:36,7276,36,,,,10145.33,0
14097030,15:08:14,15:08:14,7277,37,,,,10260.42,0
14097030,15:09:10,15:09:10,528,38,,,,10418.97,0
14097030,15:10:00,15:10:00,529,39,,,,10569.42,
14097030,15:11:12,15:11:12,530,40,,,,10778.99,0
14097030,15:12:41,15:12:41,531,41,,,,11057.37,0
14097030,15:14:34,15:14:34,532,42,,,,11331.79,0
14097030,15:15:27,15:15:27,533,43,,,,11508.67,0
14097030,15:17:00,15:17:00,9822,44,,,,11837.27,
14097030,15:18:10,15:18:10,8431,45,,,,12018.47,0
14097030,15:20:45,15:20:45,1153,46,,,,12353.8,0
14097030,15:23:00,15:23:00,9869,47,,,,12659.84,
14097030,15:24:15,15:24:15,538,48,,,,12944.16,0
14097030,15:25:15,15:25:15,539,49,,,,13206.08,0
14097030,15:26:16,15:26:16,540,50,,,,13349.87,0
14097030,15:27:12,15:27:12,541,51,,,,13538.81,0
14097030,15:28:09,15:28:09,542,52,,,,13696.01,0
14097030,15:30:17,15:30:17,543,53,,,,14028.17,0
14097030,15:31:36,15:31:36,544,54,,,,14241.66,0
14097030,15:32:44,15:32:44,545,55,,,,14448.66,0
14097030,15:34:00,15:34:00,546,56,,,,14568.62,
14097030,15:41:36,15:41:36,549,57,,,,15170.97,0
14097030,15:43:56,15:43:56,550,58,,,,15365.42,0
14097030,15:46:07,15:46:07,551,59,,,,15563.75,0
14097030,15:47:40,15:47:40,552,60,,,,15686.87,0
14097030,15:50:00,15:50:00,422,61,,1,,15915.1,
14097040,14:30:00,14:30:00,9498,1,,,1,0,
14097040,14:31:20,14:31:20,489,2,,,,741.32,0
14097040,14:32:29,14:32:29,490,3,,,,1288.42,0
14097040,14:32:53,14:32:53,491,4,,,,1479.61,0
14097040,14:33:17,14:33:17,492,5,,,,1630.38,0
14097040,14:34:24,14:34:24,494,6,,,,2022.95,0
14097040,14:34:56,14:34:56,495,7,,,,2166.77,0
14097040,14:35:33,14:35:33,496,8,,,,2384.71,0
14097040,14:36:25,14:36:25,497,9,,,,2719.31,0
14097040,14:37:00,14:37:00,8219,10,,,,2928.07,
14097040,14:40:09,14:40:09,499,11,,,,3791.36,0
14097040,14:41:10,14:41:10,500,12,,,,4068.72,0
14097040,14:42:11,14:42:11,501,13,,,,4318.69,0
14097040,14:43:09,14:43:09,502,14,,,,4555.36,0
14097040,14:44:16,14:44:16,503,15,,,,4832.27,0
14097040,14:45:14,14:45:14,7667,16,,,,5067.54,0
14097040,14:46:01,14:46:01,505,17,,,,5313.25,0
14097040,14:46:24,14:46:24,7668,18,,,,5437.58,0
14097040,14:47:40,14:47:40,507,19,,,,5773.47,0
14097040,14:48:23,14:48:23,508,20,,,,5919.07,0
14097040,14:49:24,14:49:24,509,21,,,,6157.06,0
14097040,14:49:59,14:49:59,463,22,,,,6338.81,0
14097040,14:53:00,14:53:00,510,23,,,,7079.85,
14097040,14:54:39,14:54:39,511,24,,,,7491.19,0
14097040,14:55:29,14:55:29,512,25,,,,7655.3,0
14097040,14:56:40,14:56:40,513,26,,,,7852.95,0
14097040,14:57:38,14:57:38,514,27,,,,8046.94,0
14097040,14:58:31,14:58:31,515,28,,,,8267.81,0
14097040,14:59:27,14:59:27,516,29,,,,8475.36,0
14097040,15:00:05,15:00:05,517,30,,,,8588.92,0
14097040,15:02:00,15:02:00,519,31,,,,9014.72,
14097040,15:03:45,15:03:45,8063,32,,,,9317.9,0
14097040,15:04:48,15:04:48,7272,33,,,,9529.48,0
14097040,15:05:40,15:05:40,7274,34,,,,9737.85,0
14097040,15:06:40,15:06:40,7275,35,,,,9955.71,0
14097040,15:07:36,15:07:36,7276,36,,,,10145.33,0
14097040,15:08:14,15:08:14,7277,37,,,,10260.42,0
14097040,15:09:10,15:09:10,528,38,,,,10418.97,0
14097040,15:10:00,15:10:00,529,39,,,,10569.42,
14097040,15:11:12,15:11:12,530,40,,,,10778.99,0
14097040,15:12:41,15:12:41,531,41,,,,11057.37,0
14097040,15:14:34,15:14:34,532,42,,,,11331.79,0
14097040,15:15:27,15:15:27,533,43,,,,11508.67,0
14097040,15:17:00,15:17:00,9822,44,,,,11837.27,
14097040,15:18:10,15:18:10,8431,45,,,,12018.47,0
14097040,15:20:45,15:20:45,1153,46,,,,12353.8,0
14097040,15:23:00,15:23:00,9869,47,,,,12659.84,
14097040,15:24:15,15:24:15,538,48,,,,12944.16,0
14097040,15:25:15,15:25:15,539,49,,,,13206.08,0
14097040,15:26:16,15:26:16,540,50,,,,13349.87,0
14097040,15:27:12,15:27:12,541,51,,,,13538.81,0
14097040,15:28:09,15:28:09,542,52,,,,13696.01,0
14097040,15:30:17,15:30:17,543,53,,,,14028.17,0
14097040,15:31:36,15:31:36,544,54,,,,14241.66,0
14097040,15:32:44,15:32:44,545,55,,,,14448.66,0
14097040,15:34:00,15:34:00,546,56,,,,14568.62,
14097040,15:41:36,15:41:36,549,57,,,,15170.97,0
14097040,15:43:56,15:43:56,550,58,,,,15365.42,0
14097040,15:46:07,15:46:07,551,59,,,,15563.75,0
14097040,15:47:40,15:47:40,552,60,,,,15686.87,0
14097040,15:50:00,15:50:00,422,61,,1,,15915.1,
14097050,14:30:00,14:30:00,9498,1,,,1,0,
14097050,14:31:20,14:31:20,489,2,,,,741.32,0
14097050,14:32:29,14:32:29,490,3,,,,1288.42,0
14097050,14:32:53,14:32:53,491,4,,,,1479.61,0
14097050,14:33:17,14:33:17,492,5,,,,1630.38,0
14097050,14:34:24,14:34:24,494,6,,,,2022.95,0
14097050,14:34:56,14:34:56,495,7,,,,2166.77,0
14097050,14:35:33,14:35:33,496,8,,,,2384.71,0
14097050,14:36:25,14:36:25,497,9,,,,2719.31,0
14097050,14:37:00,14:37:00,8219,10,,,,2928.07,
14097050,14:40:09,14:40:09,499,11,,,,3791.36,0
14097050,14:41:10,14:41:10,500,12,,,,4068.72,0
14097050,14:42:11,14:42:11,501,13,,,,4318.69,0
14097050,14:43:09,14:43:09,502,14,,,,4555.36,0
14097050,14:44:16,14:44:16,503,15,,,,4832.27,0
14097050,14:45:14,14:45:14,7667,16,,,,5067.54,0
14097050,14:46:01,14:46:01,505,17,,,,5313.25,0
14097050,14:46:24,14:46:24,7668,18,,,,5437.58,0
14097050,14:47:40,14:47:40,507,19,,,,5773.47,0
14097050,14:48:23,14:48:23,508,20,,,,5919.07,0
14097050,14:49:24,14:49:24,509,21,,,,6157.06,0
14097050,14:49:59,14:49:59,463,22,,,,6338.81,0
14097050,14:53:00,14:53:00,510,23,,,,7079.85,
14097050,14:54:39,14:54:39,511,24,,,,7491.19,0
14097050,14:55:29,14:55:29,512,25,,,,7655.3,0
14097050,14:56:40,14:56:40,513,26,,,,7852.95,0
14097050,14:57:38,14:57:38,514,27,,,,8046.94,0
14097050,14:58:31,14:58:31,515,28,,,,8267.81,0
14097050,14:59:27,14:59:27,516,29,,,,8475.36,0
14097050,15:00:05,15:00:05,517,30,,,,8588.92,0
14097050,15:02:00,15:02:00,519,31,,,,9014.72,
14097050,15:03:45,15:03:45,8063,32,,,,9317.9,0
14097050,15:04:48,15:04:48,7272,33,,,,9529.48,0
14097050,15:05:40,15:05:40,7274,34,,,,9737.85,0
14097050,15:06:40,15:06:40,7275,35,,,,9955.71,0
14097050,15:07:36,15:07:36,7276,36,,,,10145.33,0
14097050,15:08:14,15:08:14,7277,37,,,,10260.42,0
14097050,15:09:10,15:09:10,528,38,,,,10418.97,0
14097050,15:10:00,15:10:00,529,39,,,,10569.42,
14097050,15:11:12,15:11:12,530,40,,,,10778.99,0
14097050,15:12:41,15:12:41,531,41,,,,11057.37,0
14097050,15:14:34,15:14:34,532,42,,,,11331.79,0
14097050,15:15:27,15:15:27,533,43,,,,11508.67,0
14097050,15:17:00,15:17:00,9822,44,,,,11837.27,
14097050,15:18:10,15:18:10,8431,45,,,,12018.47,0
14097050,15:20:45,15:20:45,1153,46,,,,12353.8,0
14097050,15:23:00,15:23:00,9869,47,,,,12659.84,
14097050,15:24:15,15:24:15,538,48,,,,12944.16,0
14097050,15:25:15,15:25:15,539,49,,,,13206.08,0
14097050,15:26:16,15:26:16,540,50,,,,13349.87,0
14097050,15:27:12,15:27:12,541,51,,,,13538.81,0
14097050,15:28:09,15:28:09,542,52,,,,13696.01,0
14097050,15:30:17,15:30:17,543,53,,,,14028.17,0
14097050,15:31:36,15:31:36,544,54,,,,14241.66,0
14097050,15:32:44,15:32:44,545,55,,,,14448.66,0
14097050,15:34:00,15:34:00,546,56,,,,14568.62,
14097050,15:41:36,15:41:36,549,57,,,,15170.97,0
14097050,15:43:56,15:43:56,550,58,,,,15365.42,0
14097050,15:46:07,15:46:07,551,59,,,,15563.75,0
14097050,15:47:40,15:47:40,552,60,,,,15686.87,0
14097050,15:50:00,15:50:00,422,61,,1,,15915.1,
14097060,14:30:00,14:30:00,9498,1,,,1,0,
14097060,14:31:20,14:31:20,489,2,,,,741.32,0
14097060,14:32:29,14:32:29,490,3,,,,1288.42,0
14097060,14:32:53,14:32:53,491,4,,,,1479.61,0
14097060,14:33:17,14:33:17,492,5,,,,1630.38,0
14097060,14:34:24,14:34:24,494,6,,,,2022.95,0
14097060,14:34:56,14:34:56,495,7,,,,2166.77,0
14097060,14:35:33,14:35:33,496,8,,,,2384.71,0
14097060,14:36:25,14:36:25,497,9,,,,2719.31,0
14097060,14:37:00,14:37:00,8219,10,,,,2928.07,
14097060,14:40:09,14:40:09,499,11,,,,3791.36,0
14097060,14:41:10,14:41:10,500,12,,,,4068.72,0
14097060,14:42:11,14:42:11,501,13,,,,4318.69,0
14097060,14:43:09,14:43:09,502,14,,,,4555.36,0
14097060,14:44:16,14:44:16,503,15,,,,4832.27,0
14097060,14:45:14,14:45:14,7667,16,,,,5067.54,0
14097060,14:46:01,14:46:01,505,17,,,,5313.25,0
14097060,14:46:24,14:46:24,7668,18,,,,5437.58,0
14097060,14:47:40,14:47:40,507,19,,,,5773.47,0
14097060,14:48:23,14:48:23,508,20,,,,5919.07,0
14097060,14:49:24,14:49:24,509,21,,,,6157.06,0
14097060,14:49:59,14:49:59,463,22,,,,6338.81,0
14097060,14:53:00,14:53:00,510,23,,,,7079.85,
14097060,14:54:39,14:54:39,511,24,,,,7491.19,0
14097060,14:55:29,14:55:29,512,25,,,,7655.3,0
14097060,14:56:40,14:56:40,513,26,,,,7852.95,0
14097060,14:57:38,14:57:38,514,27,,,,8046.94,0
14097060,14:58:31,14:58:31,515,28,,,,8267.81,0
14097060,14:59:27,14:59:27,516,29,,,,8475.36,0
14097060,15:00:05,15:00:05,517,30,,,,8588.92,0
14097060,15:02:00,15:02:00,519,31,,,,9014.72,
14097060,15:03:45,15:03:45,8063,32,,,,9317.9,0
14097060,15:04:48,15:04:48,7272,33,,,,9529.48,0
14097060,15:05:40,15:05:40,7274,34,,,,9737.85,0
14097060,15:06:40,15:06:40,7275,35,,,,9955.71,0
14097060,15:07:36,15:07:36,7276,36,,,,10145.33,0
14097060,15:08:14,15:08:14,7277,37,,,,10260.42,0
14097060,15:09:10,15:09:10,528,38,,,,10418.97,0
14097060,15:10:00,15:10:00,529,39,,,,10569.42,
14097060,15:11:12,15:11:12,530,40,,,,10778.99,0
14097060,15:12:41,15:12:41,531,41,,,,11057.37,0
14097060,15:14:34,15:14:34,532,42,,,,11331.79,0
14097060,15:15:27,15:15:27,533,43,,,,11508.67,0
14097060,15:17:00,15:17:00,9822,44,,,,11837.27,
14097060,15:18:10,15:18:10,8431,45,,,,12018.47,0
14097060,15:20:45,15:20:45,1153,46,,,,12353.8,0
14097060,15:23:00,15:23:00,9869,47,,,,12659.84,
14097060,15:24:15,15:24:15,538,48,,,,12944.16,0
14097060,15:25:15,15:25:15,539,49,,,,13206.08,0
14097060,15:26:16,15:26:16,540,50,,,,13349.87,0
14097060,15:27:12,15:27:12,541,51,,,,13538.81,0
14097060,15:28:09,15:28:09,542,52,,,,13696.01,0
14097060,15:30:17,15:30:17,543,53,,,,14028.17,0
14097060,15:31:36,15:31:36,544,54,,,,14241.66,0
14097060,15:32:44,15:32:44,545,55,,,,14448.66,0
14097060,15:34:00,15:34:00,546,56,,,,14568.62,
14097060,15:41:36,15:41:36,549,57,,,,15170.97,0
14097060,15:43:56,15:43:56,550,58,,,,15365.42,0
14097060,15:46:07,15:46:07,551,59,,,,15563.75,0
14097060,15:47:40,15:47:40,552,60,,,,15686.87,0
14097060,15:50:00,15:50:00,422,61,,1,,15915.1,
14097100,14:30:00,14:30:00,9498,1,,,1,0,
14097100,14:31:20,14:31:20,489,2,,,,741.32,0
14097100,14:32:29,14:32:29,490,3,,,,1288.42,0
14097100,14:32:53,14:32:53,491,4,,,,1479.61,0
14097100,14:33:17,14:33:17,492,5,,,,1630.38,0
14097100,14:34:24,14:34:24,494,6,,,,2022.95,0
14097100,14:34:56,14:34:56,495,7,,,,2166.77,0
14097100,14:35:33,14:35:33,496,8,,,,2384.71,0
14097100,14:36:25,14:36:25,497,9,,,,2719.31,0
14097100,14:37:00,14:37:00,8219,10,,,,2928.07,
14097100,14:40:09,14:40:09,499,11,,,,3791.36,0
14097100,14:41:10,14:41:10,500,12,,,,4068.72,0
14097100,14:42:11,14:42:11,501,13,,,,4318.69,0
14097100,14:43:09,14:43:09,502,14,,,,4555.36,0
14097100,14:44:16,14:44:16,503,15,,,,4832.27,0
14097100,14:45:14,14:45:14,7667,16,,,,5067.54,0
14097100,14:46:01,14:46:01,505,17,,,,5313.25,0
14097100,14:46:24,14:46:24,7668,18,,,,5437.58,0
14097100,14:47:40,14:47:40,507,19,,,,5773.47,0
14097100,14:48:23,14:48:23,508,20,,,,5919.07,0
14097100,14:49:24,14:49:24,509,21,,,,6157.06,0
14097100,14:49:59,14:49:59,463,22,,,,6338.81,0
14097100,14:53:00,14:53:00,510,23,,,,7079.85,
14097100,14:54:39,14:54:39,511,24,,,,7491.19,0
14097100,14:55:29,14:55:29,512,25,,,,7655.3,0
14097100,14:56:40,14:56:40,513,26,,,,7852.95,0
14097100,14:57:38,14:57:38,514,27,,,,8046.94,0
14097100,14:58:31,14:58:31,515,28,,,,8267.81,0
14097100,14:59:27,14:59:27,516,29,,,,8475.36,0
14097100,15:00:05,15:00:05,517,30,,,,8588.92,0
14097100,15:02:00,15:02:00,519,31,,,,9014.72,
14097100,15:03:45,15:03:45,8063,32,,,,9317.9,0
14097100,15:04:48,15:04:48,7272,33,,,,9529.48,0
14097100,15:05:40,15:05:40,7274,34,,,,9737.85,0
14097100,15:06:40,15:06:40,7275,35,,,,9955.71,0
14097100,15:07:36,15:07:36,7276,36,,,,10145.33,0
14097100,15:08:14,15:08:14,7277,37,,,,10260.42,0
14097100,15:09:10,15:09:10,528,38,,,,10418.97,0
14097100,15:10:00,15:10:00,529,39,,,,10569.42,
14097100,15:11:12,15:11:12,530,40,,,,10778.99,0
14097100,15:12:41,15:12:41,531,41,,,,11057.37,0
14097100,15:14:34,15:14:34,532,42,,,,11331.79,0
14097100,15:15:27,15:15:27,533,43,,,,11508.67,0
14097100,15:17:00,15:17:00,9822,44,,,,11837.27,
14097100,15:18:10,15:18:10,8431,45,,,,12018.47,0
14097100,15:20:45,15:20:45,1153,46,,,,12353.8,0
14097100,15:23:00,15:23:00,9869,47,,,,12659.84,
14097100,15:24:15,15:24:15,538,48,,,,12944.16,0
14097100,15:25:15,15:25:15,539,49,,,,13206.08,0
14097100,15:26:16,15:26:16,540,50,,,,13349.87,0
14097100,15:27:12,15:27:12,541,51,,,,13538.81,0
14097100,15:28:09,15:28:09,542,52,,,,13696.01,0
14097100,15:30:17,15:30:17,543,53,,,,14028.17,0
14097100,15:31:36,15:31:36,544,54,,,,14241.66,0
14097100,15:32:44,15:32:44,545,55,,,,14448.66,0
14097100,15:34:00,15:34:00,546,56,,,,14568.62,
14097100,15:41:36,15:41:36,549,57,,,,15170.97,0
14097100,15:43:56,15:43:56,550,58,,,,15365.42,0
14097100,15:46:07,15:46:07,551,59,,,,15563.75,0
14097100,15:47:40,15:47:40,552,60,,,,15686.87,0
14097100,15:50:00,15:50:00,422,61,,1,,15915.1,
14097110,14:30:00,14:30:00,9498,1,,,1,0,
14097110,14:31:20,14:31:20,489,2,,,,741.32,0
14097110,14:32:29,14:32:29,490,3,,,,1288.42,0
14097110,14:32:53,14:32:53,491,4,,,,1479.61,0
14097110,14:33:17,14:33:17,492,5,,,,1630.38,0
14097110,14:34:24,14:34:24,494,6,,,,2022.95,0
14097110,14:34:56,14:34:56,495,7,,,,2166.77,0
14097110,14:35:33,14:35:33,496,8,,,,2384.71,0
14097110,14:36:25,14:36:25,497,9,,,,2719.31,0
14097110,14:37:00,14:37:00,8219,10,,,,2928.07,
14097110,14:40:09,14:40:09,499,11,,,,3791.36,0
14097110,14:41:10,14:41:10,500,12,,,,4068.72,0
14097110,14:42:11,14:42:11,501,13,,,,4318.69,0
14097110,14:43:09,14:43:09,502,14,,,,4555.36,0
14097110,14:44:16,14:44:16,503,15,,,,4832.27,0
14097110,14:45:14,14:45:14,7667,16,,,,5067.54,0
14097110,14:46:01,14:46:01,505,17,,,,5313.25,0
14097110,14:46:24,14:46:24,7668,18,,,,5437.58,0
14097110,14:47:40,14:47:40,507,19,,,,5773.47,0
14097110,14:48:23,14:48:23,508,20,,,,5919.07,0
14097110,14:49:24,14:49:24,509,21,,,,6157.06,0
14097110,14:49:59,14:49:59,463,22,,,,6338.81,0
14097110,14:53:00,14:53:00,510,23,,,,7079.85,
14097110,14:54:39,14:54:39,511,24,,,,7491.19,0
14097110,14:55:29,14:55:29,512,25,,,,7655.3,0
14097110,14:56:40,14:56:40,513,26,,,,7852.95,0
14097110,14:57:38,14:57:38,514,27,,,,8046.94,0
14097110,14:58:31,14:58:31,515,28,,,,8267.81,0
14097110,14:59:27,14:59:27,516,29,,,,8475.36,0
14097110,15:00:05,15:00:05,517,30,,,,8588.92,0
14097110,15:02:00,15:02:00,519,31,,,,9014.72,
14097110,15:03:45,15:03:45,8063,32,,,,9317.9,0
14097110,15:04:48,15:04:48,7272,33,,,,9529.48,0
14097110,15:05:40,15:05:40,7274,34,,,,9737.85,0
14097110,15:06:40,15:06:40,7275,35,,,,9955.71,0
14097110,15:07:36,15:07:36,7276,36,,,,10145.33,0
14097110,15:08:14,15:08:14,7277,37,,,,10260.42,0
14097110,15:09:10,15:09:10,528,38,,,,10418.97,0
14097110,15:10:00,15:10:00,529,39,,,,10569.42,
14097110,15:11:12,15:11:12,530,40,,,,10778.99,0
14097110,15:12:41,15:12:41,531,41,,,,11057.37,0
14097110,15:14:34,15:14:34,532,42,,,,11331.79,0
14097110,15:15:27,15:15:27,533,43,,,,11508.67,0
14097110,15:17:00,15:17:00,9822,44,,,,11837.27,
14097110,15:18:10,15:18:10,8431,45,,,,12018.47,0
14097110,15:20:45,15:20:45,1153,46,,,,12353.8,0
14097110,15:23:00,15:23:00,9869,47,,,,12659.84,
14097110,15:24:15,15:24:15,538,48,,,,12944.16,0
14097110,15:25:15,15:25:15,539,49,,,,13206.08,0
14097110,15:26:16,15:26:16,540,50,,,,13349.87,0
14097110,15:27:12,15:27:12,541,51,,,,13538.81,0
14097110,15:28:09,15:28:09,542,52,,,,13696.01,0
14097110,15:30:17,15:30:17,543,53,,,,14028.17,0
14097110,15:31:36,15:31:36,544,54,,,,14241.66,0
14097110,15:32:44,15:32:44,545,55,,,,14448.66,0
14097110,15:34:00,15:34:00,546,56,,,,14568.62,
14097110,15:41:36,15:41:36,549,57,,,,15170.97,0
14097110,15:43:56,15:43:56,550,58,,,,15365.42,0
14097110,15:46:07,15:46:07,551,59,,,,15563.75,0
14097110,15:47:40,15:47:40,552,60,,,,15686.87,0
14097110,15:50:00,15:50:00,422,61,,1,,15915.1,
14105020,14:45:00,14:45:00,9498,1,,,1,0,
14105020,14:46:20,14:46:20,489,2,,,,741.32,0
14105020,14:47:29,14:47:29,490,3,,,,1288.42,0
14105020,14:47:53,14:47:53,491,4,,,,1479.61,0
14105020,14:48:17,14:48:17,492,5,,,,1630.38,0
14105020,14:49:24,14:49:24,494,6,,,,2022.95,0
14105020,14:49:56,14:49:56,495,7,,,,2166.77,0
14105020,14:50:33,14:50:33,496,8,,,,2384.71,0
14105020,14:51:25,14:51:25,497,9,,,,2719.31,0
14105020,14:52:00,14:52:00,8219,10,,,,2928.07,
14105020,14:54:57,14:54:57,499,11,,,,3791.36,0
14105020,14:55:54,14:55:54,500,12,,,,4068.72,0
14105020,14:56:51,14:56:51,501,13,,,,4318.69,0
14105020,14:57:46,14:57:46,502,14,,,,4555.36,0
14105020,14:58:49,14:58:49,503,15,,,,4832.27,0
14105020,14:59:43,14:59:43,7667,16,,,,5067.54,0
14105020,15:00:27,15:00:27,505,17,,,,5313.25,0
14105020,15:00:49,15:00:49,7668,18,,,,5437.58,0
14105020,15:02:00,15:02:00,507,19,,,,5773.47,0
14105020,15:02:40,15:02:40,508,20,,,,5919.07,0
14105020,15:03:38,15:03:38,509,21,,,,6157.06,0
14105020,15:04:10,15:04:10,463,22,,,,6338.81,0
14105020,15:07:00,15:07:00,510,23,,,,7079.85,
14105020,15:08:39,15:08:39,511,24,,,,7491.19,0
14105020,15:09:29,15:09:29,512,25,,,,7655.3,0
14105020,15:10:40,15:10:40,513,26,,,,7852.95,0
14105020,15:11:38,15:11:38,514,27,,,,8046.94,0
14105020,15:12:31,15:12:31,515,28,,,,8267.81,0
14105020,15:13:27,15:13:27,516,29,,,,8475.36,0
14105020,15:14:05,15:14:05,517,30,,,,8588.92,0
14105020,15:16:00,15:16:00,519,31,,,,9014.72,
14105020,15:17:58,15:17:58,8063,32,,,,9317.9,0
14105020,15:19:09,15:19:09,7272,33,,,,9529.48,0
14105020,15:20:08,15:20:08,7274,34,,,,9737.85,0
14105020,15:21:15,15:21:15,7275,35,,,,9955.71,0
14105020,15:22:18,15:22:18,7276,36,,,,10145.33,0
14105020,15:23:01,15:23:01,7277,37,,,,10260.42,0
14105020,15:24:04,15:24:04,528,38,,,,10418.97,0
14105020,15:25:00,15:25:00,529,39,,,,10569.42,
14105020,15:26:12,15:26:12,530,40,,,,10778.99,0
14105020,15:27:41,15:27:41,531,41,,,,11057.37,0
14105020,15:29:34,15:29:34,532,42,,,,11331.79,0
14105020,15:30:27,15:30:27,533,43,,,,11508.67,0
14105020,15:32:00,15:32:00,9822,44,,,,11837.27,
14105020,15:33:10,15:33:10,8431,45,,,,12018.47,0
14105020,15:35:45,15:35:45,1153,46,,,,12353.8,0
14105020,15:38:00,15:38:00,9869,47,,,,12659.84,
14105020,15:39:08,15:39:08,538,48,,,,12944.16,0
14105020,15:40:03,15:40:03,539,49,,,,13206.08,0
14105020,15:40:58,15:40:58,540,50,,,,13349.87,0
14105020,15:41:49,15:41:49,541,51,,,,13538.81,0
14105020,15:42:41,15:42:41,542,52,,,,13696.01,0
14105020,15:44:37,15:44:37,543,53,,,,14028.17,0
14105020,15:45:49,15:45:49,544,54,,,,14241.66,0
14105020,15:46:51,15:46:51,545,55,,,,14448.66,0
14105020,15:48:00,15:48:00,546,56,,,,14568.62,
14105020,15:55:36,15:55:36,549,57,,,,15170.97,0
14105020,15:57:56,15:57:56,550,58,,,,15365.42,0
14105020,16:00:07,16:00:07,551,59,,,,15563.75,0
14105020,16:01:40,16:01:40,552,60,,,,15686.87,0
14105020,16:04:00,16:04:00,422,61,,1,,15915.1,
14105030,14:45:00,14:45:00,9498,1,,,1,0,
14105030,14:46:20,14:46:20,489,2,,,,741.32,0
14105030,14:47:29,14:47:29,490,3,,,,1288.42,0
14105030,14:47:53,14:47:53,491,4,,,,1479.61,0
14105030,14:48:17,14:48:17,492,5,,,,1630.38,0
14105030,14:49:24,14:49:24,494,6,,,,2022.95,0
14105030,14:49:56,14:49:56,495,7,,,,2166.77,0
14105030,14:50:33,14:50:33,496,8,,,,2384.71,0
14105030,14:51:25,14:51:25,497,9,,,,2719.31,0
14105030,14:52:00,14:52:00,8219,10,,,,2928.07,
14105030,14:54:57,14:54:57,499,11,,,,3791.36,0
14105030,14:55:54,14:55:54,500,12,,,,4068.72,0
14105030,14:56:51,14:56:51,501,13,,,,4318.69,0
14105030,14:57:46,14:57:46,502,14,,,,4555.36,0
14105030,14:58:49,14:58:49,503,15,,,,4832.27,0
14105030,14:59:43,14:59:43,7667,16,,,,5067.54,0
14105030,15:00:27,15:00:27,505,17,,,,5313.25,0
14105030,15:00:49,15:00:49,7668,18,,,,5437.58,0
14105030,15:02:00,15:02:00,507,19,,,,5773.47,0
14105030,15:02:40,15:02:40,508,20,,,,5919.07,0
14105030,15:03:38,15:03:38,509,21,,,,6157.06,0
14105030,15:04:10,15:04:10,463,22,,,,6338.81,0
14105030,15:07:00,15:07:00,510,23,,,,7079.85,
14105030,15:08:39,15:08:39,511,24,,,,7491.19,0
14105030,15:09:29,15:09:29,512,25,,,,7655.3,0
14105030,15:10:40,15:10:40,513,26,,,,7852.95,0
14105030,15:11:38,15:11:38,514,27,,,,8046.94,0
14105030,15:12:31,15:12:31,515,28,,,,8267.81,0
14105030,15:13:27,15:13:27,516,29,,,,8475.36,0
14105030,15:14:05,15:14:05,517,30,,,,8588.92,0
14105030,15:16:00,15:16:00,519,31,,,,9014.72,
14105030,15:17:58,15:17:58,8063,32,,,,9317.9,0
14105030,15:19:09,15:19:09,7272,33,,,,9529.48,0
14105030,15:20:08,15:20:08,7274,34,,,,9737.85,0
14105030,15:21:15,15:21:15,7275,35,,,,9955.71,0
14105030,15:22:18,15:22:18,7276,36,,,,10145.33,0
14105030,15:23:01,15:23:01,7277,37,,,,10260.42,0
14105030,15:24:04,15:24:04,528,38,,,,10418.97,0
14105030,15:25:00,15:25:00,529,39,,,,10569.42,
14105030,15:26:12,15:26:12,530,40,,,,10778.99,0
14105030,15:27:41,15:27:41,531,41,,,,11057.37,0
14105030,15:29:34,15:29:34,532,42,,,,11331.79,0
14105030,15:30:27,15:30:27,533,43,,,,11508.67,0
14105030,15:32:00,15:32:00,9822,44,,,,11837.27,
14105030,15:33:10,15:33:10,8431,45,,,,12018.47,0
14105030,15:35:45,15:35:45,1153,46,,,,12353.8,0
14105030,15:38:00,15:38:00,9869,47,,,,12659.84,
14105030,15:39:08,15:39:08,538,48,,,,12944.16,0
14105030,15:40:03,15:40:03,539,49,,,,13206.08,0
14105030,15:40:58,15:40:58,540,50,,,,13349.87,0
14105030,15:41:49,15:41:49,541,51,,,,13538.81,0
14105030,15:42:41,15:42:41,542,52,,,,13696.01,0
14105030,15:44:37,15:44:37,543,53,,,,14028.17,0
14105030,15:45:49,15:45:49,544,54,,,,14241.66,0
14105030,15:46:51,15:46:51,545,55,,,,14448.66,0
14105030,15:48:00,15:48:00,546,56,,,,14568.62,
14105030,15:55:36,15:55:36,549,57,,,,15170.97,0
14105030,15:57:56,15:57:56,550,58,,,,15365.42,0
14105030,16:00:07,16:00:07,551,59,,,,15563.75,0
14105030,16:01:40,16:01:40,552,60,,,,15686.87,0
14105030,16:04:00,16:04:00,422,61,,1,,15915.1,
14105040,14:45:00,14:45:00,9498,1,,,1,0,
14105040,14:46:20,14:46:20,489,2,,,,741.32,0
14105040,14:47:29,14:47:29,490,3,,,,1288.42,0
14105040,14:47:53,14:47:53,491,4,,,,1479.61,0
14105040,14:48:17,14:48:17,492,5,,,,1630.38,0
14105040,14:49:24,14:49:24,494,6,,,,2022.95,0
14105040,14:49:56,14:49:56,495,7,,,,2166.77,0
14105040,14:50:33,14:50:33,496,8,,,,2384.71,0
14105040,14:51:25,14:51:25,497,9,,,,2719.31,0
14105040,14:52:00,14:52:00,8219,10,,,,2928.07,
14105040,14:54:57,14:54:57,499,11,,,,3791.36,0
14105040,14:55:54,14:55:54,500,12,,,,4068.72,0
14105040,14:56:51,14:56:51,501,13,,,,4318.69,0
14105040,14:57:46,14:57:46,502,14,,,,4555.36,0
14105040,14:58:49,14:58:49,503,15,,,,4832.27,0
14105040,14:59:43,14:59:43,7667,16,,,,5067.54,0
14105040,15:00:27,15:00:27,505,17,,,,5313.25,0
14105040,15:00:49,15:00:49,7668,18,,,,5437.58,0
14105040,15:02:00,15:02:00,507,19,,,,5773.47,0
14105040,15:02:40,15:02:40,508,20,,,,5919.07,0
14105040,15:03:38,15:03:38,509,21,,,,6157.06,0
14105040,15:04:10,15:04:10,463,22,,,,6338.81,0
14105040,15:07:00,15:07:00,510,23,,,,7079.85,
14105040,15:08:39,15:08:39,511,24,,,,7491.19,0
14105040,15:09:29,15:09:29,512,25,,,,7655.3,0
14105040,15:10:40,15:10:40,513,26,,,,7852.95,0
14105040,15:11:38,15:11:38,514,27,,,,8046.94,0
14105040,15:12:31,15:12:31,515,28,,,,8267.81,0
14105040,15:13:27,15:13:27,516,29,,,,8475.36,0
14105040,15:14:05,15:14:05,517,30,,,,8588.92,0
14105040,15:16:00,15:16:00,519,31,,,,9014.72,
14105040,15:17:58,15:17:58,8063,32,,,,9317.9,0
14105040,15:19:09,15:19:09,7272,33,,,,9529.48,0
14105040,15:20:08,15:20:08,7274,34,,,,9737.85,0
14105040,15:21:15,15:21:15,7275,35,,,,9955.71,0
14105040,15:22:18,15:22:18,7276,36,,,,10145.33,0
14105040,15:23:01,15:23:01,7277,37,,,,10260.42,0
14105040,15:24:04,15:24:04,528,38,,,,10418.97,0
14105040,15:25:00,15:25:00,529,39,,,,10569.42,
14105040,15:26:12,15:26:12,530,40,,,,10778.99,0
14105040,15:27:41,15:27:41,531,41,,,,11057.37,0
14105040,15:29:34,15:29:34,532,42,,,,11331.79,0
14105040,15:30:27,15:30:27,533,43,,,,11508.67,0
14105040,15:32:00,15:32:00,9822,44,,,,11837.27,
14105040,15:33:10,15:33:10,8431,45,,,,12018.47,0
14105040,15:35:45,15:35:45,1153,46,,,,12353.8,0
14105040,15:38:00,15:38:00,9869,47,,,,12659.84,
14105040,15:39:08,15:39:08,538,48,,,,12944.16,0
14105040,15:40:03,15:40:03,539,49,,,,13206.08,0
14105040,15:40:58,15:40:58,540,50,,,,13349.87,0
14105040,15:41:49,15:41:49,541,51,,,,13538.81,0
14105040,15:42:41,15:42:41,542,52,,,,13696.01,0
14105040,15:44:37,15:44:37,543,53,,,,14028.17,0
14105040,15:45:49,15:45:49,544,54,,,,14241.66,0
14105040,15:46:51,15:46:51,545,55,,,,14448.66,0
14105040,15:48:00,15:48:00,546,56,,,,14568.62,
14105040,15:55:36,15:55:36,549,57,,,,15170.97,0
14105040,15:57:56,15:57:56,550,58,,,,15365.42,0
14105040,16:00:07,16:00:07,551,59,,,,15563.75,0
14105040,16:01:40,16:01:40,552,60,,,,15686.87,0
14105040,16:04:00,16:04:00,422,61,,1,,15915.1,
14105050,14:45:00,14:45:00,9498,1,,,1,0,
14105050,14:46:20,14:46:20,489,2,,,,741.32,0
14105050,14:47:29,14:47:29,490,3,,,,1288.42,0
14105050,14:47:53,14:47:53,491,4,,,,1479.61,0
14105050,14:48:17,14:48:17,492,5,,,,1630.38,0
14105050,14:49:24,14:49:24,494,6,,,,2022.95,0
14105050,14:49:56,14:49:56,495,7,,,,2166.77,0
14105050,14:50:33,14:50:33,496,8,,,,2384.71,0
14105050,14:51:25,14:51:25,497,9,,,,2719.31,0
14105050,14:52:00,14:52:00,8219,10,,,,2928.07,
14105050,14:54:57,14:54:57,499,11,,,,3791.36,0
14105050,14:55:54,14:55:54,500,12,,,,4068.72,0
14105050,14:56:51,14:56:51,501,13,,,,4318.69,0
14105050,14:57:46,14:57:46,502,14,,,,4555.36,0
14105050,14:58:49,14:58:49,503,15,,,,4832.27,0
14105050,14:59:43,14:59:43,7667,16,,,,5067.54,0
14105050,15:00:27,15:00:27,505,17,,,,5313.25,0
14105050,15:00:49,15:00:49,7668,18,,,,5437.58,0
14105050,15:02:00,15:02:00,507,19,,,,5773.47,0
14105050,15:02:40,15:02:40,508,20,,,,5919.07,0
14105050,15:03:38,15:03:38,509,21,,,,6157.06,0
14105050,15:04:10,15:04:10,463,22,,,,6338.81,0
14105050,15:07:00,15:07:00,510,23,,,,7079.85,
14105050,15:08:39,15:08:39,511,24,,,,7491.19,0
14105050,15:09:29,15:09:29,512,25,,,,7655.3,0
14105050,15:10:40,15:10:40,513,26,,,,7852.95,0
14105050,15:11:38,15:11:38,514,27,,,,8046.94,0
14105050,15:12:31,15:12:31,515,28,,,,8267.81,0
14105050,15:13:27,15:13:27,516,29,,,,8475.36,0
14105050,15:14:05,15:14:05,517,30,,,,8588.92,0
14105050,15:16:00,15:16:00,519,31,,,,9014.72,
14105050,15:17:58,15:17:58,8063,32,,,,9317.9,0
14105050,15:19:09,15:19:09,7272,33,,,,9529.48,0
14105050,15:20:08,15:20:08,7274,34,,,,9737.85,0
14105050,15:21:15,15:21:15,7275,35,,,,9955.71,0
14105050,15:22:18,15:22:18,7276,36,,,,10145.33,0
14105050,15:23:01,15:23:01,7277,37,,,,10260.42,0
14105050,15:24:04,15:24:04,528,38,,,,10418.97,0
14105050,15:25:00,15:25:00,529,39,,,,10569.42,
14105050,15:26:12,15:26:12,530,40,,,,10778.99,0
14105050,15:27:41,15:27:41,531,41,,,,11057.37,0
14105050,15:29:34,15:29:34,532,42,,,,11331.79,0
14105050,15:30:27,15:30:27,533,43,,,,11508.67,0
14105050,15:32:00,15:32:00,9822,44,,,,11837.27,
14105050,15:33:10,15:33:10,8431,45,,,,12018.47,0
14105050,15:35:45,15:35:45,1153,46,,,,12353.8,0
14105050,15:38:00,15:38:00,9869,47,,,,12659.84,
14105050,15:39:08,15:39:08,538,48,,,,12944.16,0
14105050,15:40:03,15:40:03,539,49,,,,13206.08,0
14105050,15:40:58,15:40:58,540,50,,,,13349.87,0
14105050,15:41:49,15:41:49,541,51,,,,13538.81,0
14105050,15:42:41,15:42:41,542,52,,,,13696.01,0
14105050,15:44:37,15:44:37,543,53,,,,14028.17,0
14105050,15:45:49,15:45:49,544,54,,,,14241.66,0
14105050,15:46:51,15:46:51,545,55,,,,14448.66,0
14105050,15:48:00,15:48:00,546,56,,,,14568.62,
14105050,15:55:36,15:55:36,549,57,,,,15170.97,0
14105050,15:57:56,15:57:56,550,58,,,,15365.42,0
14105050,16:00:07,16:00:07,551,59,,,,15563.75,0
14105050,16:01:40,16:01:40,552,60,,,,15686.87,0
14105050,16:04:00,16:04:00,422,61,,1,,15915.1,
14105060,14:45:00,14:45:00,9498,1,,,1,0,
14105060,14:46:20,14:46:20,489,2,,,,741.32,0
14105060,14:47:29,14:47:29,490,3,,,,1288.42,0
14105060,14:47:53,14:47:53,491,4,,,,1479.61,0
14105060,14:48:17,14:48:17,492,5,,,,1630.38,0
14105060,14:49:24,14:49:24,494,6,,,,2022.95,0
14105060,14:49:56,14:49:56,495,7,,,,2166.77,0
14105060,14:50:33,14:50:33,496,8,,,,2384.71,0
14105060,14:51:25,14:51:25,497,9,,,,2719.31,0
14105060,14:52:00,14:52:00,8219,10,,,,2928.07,
14105060,14:54:57,14:54:57,499,11,,,,3791.36,0
14105060,14:55:54,14:55:54,500,12,,,,4068.72,0
14105060,14:56:51,14:56:51,501,13,,,,4318.69,0
14105060,14:57:46,14:57:46,502,14,,,,4555.36,0
14105060,14:58:49,14:58:49,503,15,,,,4832.27,0
14105060,14:59:43,14:59:43,7667,16,,,,5067.54,0
14105060,15:00:27,15:00:27,505,17,,,,5313.25,0
14105060,15:00:49,15:00:49,7668,18,,,,5437.58,0
14105060,15:02:00,15:02:00,507,19,,,,5773.47,0
14105060,15:02:40,15:02:40,508,20,,,,5919.07,0
14105060,15:03:38,15:03:38,509,21,,,,6157.06,0
14105060,15:04:10,15:04:10,463,22,,,,6338.81,0
14105060,15:07:00,15:07:00,510,23,,,,7079.85,
14105060,15:08:39,15:08:39,511,24,,,,7491.19,0
14105060,15:09:29,15:09:29,512,25,,,,7655.3,0
14105060,15:10:40,15:10:40,513,26,,,,7852.95,0
14105060,15:11:38,15:11:38,514,27,,,,8046.94,0
14105060,15:12:31,15:12:31,515,28,,,,8267.81,0
14105060,15:13:27,15:13:27,516,29,,,,8475.36,0
14105060,15:14:05,15:14:05,517,30,,,,8588.92,0
14105060,15:16:00,15:16:00,519,31,,,,9014.72,
14105060,15:17:58,15:17:58,8063,32,,,,9317.9,0
14105060,15:19:09,15:19:09,7272,33,,,,9529.48,0
14105060,15:20:08,15:20:08,7274,34,,,,9737.85,0
14105060,15:21:15,15:21:15,7275,35,,,,9955.71,0
14105060,15:22:18,15:22:18,7276,36,,,,10145.33,0
14105060,15:23:01,15:23:01,7277,37,,,,10260.42,0
14105060,15:24:04,15:24:04,528,38,,,,10418.97,0
14105060,15:25:00,15:25:00,529,39,,,,10569.42,
14105060,15:26:12,15:26:12,530,40,,,,10778.99,0
14105060,15:27:41,15:27:41,531,41,,,,11057.37,0
14105060,15:29:34,15:29:34,532,42,,,,11331.79,0
14105060,15:30:27,15:30:27,533,43,,,,11508.67,0
14105060,15:32:00,15:32:00,9822,44,,,,11837.27,
14105060,15:33:10,15:33:10,8431,45,,,,12018.47,0
14105060,15:35:45,15:35:45,1153,46,,,,12353.8,0
14105060,15:38:00,15:38:00,9869,47,,,,12659.84,
14105060,15:39:08,15:39:08,538,48,,,,12944.16,0
14105060,15:40:03,15:40:03,539,49,,,,13206.08,0
14105060,15:40:58,15:40:58,540,50,,,,13349.87,0
14105060,15:41:49,15:41:49,541,51,,,,13538.81,0
14105060,15:42:41,15:42:41,542,52,,,,13696.01,0
14105060,15:44:37,15:44:37,543,53,,,,14028.17,0
14105060,15:45:49,15:45:49,544,54,,,,14241.66,0
14105060,15:46:51,15:46:51,545,55,,,,14448.66,0
14105060,15:48:00,15:48:00,546,56,,,,14568.62,
14105060,15:55:36,15:55:36,549,57,,,,15170.97,0
14105060,15:57:56,15:57:56,550,58,,,,15365.42,0
14105060,16:00:07,16:00:07,551,59,,,,15563.75,0
14105060,16:01:40,16:01:40,552,60,,,,15686.87,0
14105060,16:04:00,16:04:00,422,61,,1,,15915.1,
14105100,14:45:00,14:45:00,9498,1,,,1,0,
14105100,14:46:20,14:46:20,489,2,,,,741.32,0
14105100,14:47:29,14:47:29,490,3,,,,1288.42,0
14105100,14:47:53,14:47:53,491,4,,,,1479.61,0
14105100,14:48:17,14:48:17,492,5,,,,1630.38,0
14105100,14:49:24,14:49:24,494,6,,,,2022.95,0
14105100,14:49:56,14:49:56,495,7,,,,2166.77,0
14105100,14:50:33,14:50:33,496,8,,,,2384.71,0
14105100,14:51:25,14:51:25,497,9,,,,2719.31,0
14105100,14:52:00,14:52:00,8219,10,,,,2928.07,
14105100,14:54:57,14:54:57,499,11,,,,3791.36,0
14105100,14:55:54,14:55:54,500,12,,,,4068.72,0
14105100,14:56:51,14:56:51,501,13,,,,4318.69,0
14105100,14:57:46,14:57:46,502,14,,,,4555.36,0
14105100,14:58:49,14:58:49,503,15,,,,4832.27,0
14105100,14:59:43,14:59:43,7667,16,,,,5067.54,0
14105100,15:00:27,15:00:27,505,17,,,,5313.25,0
14105100,15:00:49,15:00:49,7668,18,,,,5437.58,0
14105100,15:02:00,15:02:00,507,19,,,,5773.47,0
14105100,15:02:40,15:02:40,508,20,,,,5919.07,0
14105100,15:03:38,15:03:38,509,21,,,,6157.06,0
14105100,15:04:10,15:04:10,463,22,,,,6338.81,0
14105100,15:07:00,15:07:00,510,23,,,,7079.85,
14105100,15:08:39,15:08:39,511,24,,,,7491.19,0
14105100,15:09:29,15:09:29,512,25,,,,7655.3,0
14105100,15:10:40,15:10:40,513,26,,,,7852.95,0
14105100,15:11:38,15:11:38,514,27,,,,8046.94,0
14105100,15:12:31,15:12:31,515,28,,,,8267.81,0
14105100,15:13:27,15:13:27,516,29,,,,8475.36,0
14105100,15:14:05,15:14:05,517,30,,,,8588.92,0
14105100,15:16:00,15:16:00,519,31,,,,9014.72,
14105100,15:17:58,15:17:58,8063,32,,,,9317.9,0
14105100,15:19:09,15:19:09,7272,33,,,,9529.48,0
14105100,15:20:08,15:20:08,7274,34,,,,9737.85,0
14105100,15:21:15,15:21:15,7275,35,,,,9955.71,0
14105100,15:22:18,15:22:18,7276,36,,,,10145.33,0
14105100,15:23:01,15:23:01,7277,37,,,,10260.42,0
14105100,15:24:04,15:24:04,528,38,,,,10418.97,0
14105100,15:25:00,15:25:00,529,39,,,,10569.42,
14105100,15:26:12,15:26:12,530,40,,,,10778.99,0
14105100,15:27:41,15:27:41,531,41,,,,11057.37,0
14105100,15:29:34,15:29:34,532,42,,,,11331.79,0
14105100,15:30:27,15:30:27,533,43,,,,11508.67,0
14105100,15:32:00,15:32:00,9822,44,,,,11837.27,
14105100,15:33:10,15:33:10,8431,45,,,,12018.47,0
14105100,15:35:45,15:35:45,1153,46,,,,12353.8,0
14105100,15:38:00,15:38:00,9869,47,,,,12659.84,
14105100,15:39:08,15:39:08,538,48,,,,12944.16,0
14105100,15:40:03,15:40:03,539,49,,,,13206.08,0
14105100,15:40:58,15:40:58,540,50,,,,13349.87,0
14105100,15:41:49,15:41:49,541,51,,,,13538.81,0
14105100,15:42:41,15:42:41,542,52,,,,13696.01,0
14105100,15:44:37,15:44:37,543,53,,,,14028.17,0
14105100,15:45:49,15:45:49,544,54,,,,14241.66,0
14105100,15:46:51,15:46:51,545,55,,,,14448.66,0
14105100,15:48:00,15:48:00,546,56,,,,14568.62,
14105100,15:55:36,15:55:36,549,57,,,,15170.97,0
14105100,15:57:56,15:57:56,550,58,,,,15365.42,0
14105100,16:00:07,16:00:07,551,59,,,,15563.75,0
14105100,16:01:40,16:01:40,552,60,,,,15686.87,0
14105100,16:04:00,16:04:00,422,61,,1,,15915.1,
14105110,14:45:00,14:45:00,9498,1,,,1,0,
14105110,14:46:20,14:46:20,489,2,,,,741.32,0
14105110,14:47:29,14:47:29,490,3,,,,1288.42,0
14105110,14:47:53,14:47:53,491,4,,,,1479.61,0
14105110,14:48:17,14:48:17,492,5,,,,1630.38,0
14105110,14:49:24,14:49:24,494,6,,,,2022.95,0
14105110,14:49:56,14:49:56,495,7,,,,2166.77,0
14105110,14:50:33,14:50:33,496,8,,,,2384.71,0
14105110,14:51:25,14:51:25,497,9,,,,2719.31,0
14105110,14:52:00,14:52:00,8219,10,,,,2928.07,
14105110,14:54:57,14:54:57,499,11,,,,3791.36,0
14105110,14:55:54,14:55:54,500,12,,,,4068.72,0
14105110,14:56:51,14:56:51,501,13,,,,4318.69,0
14105110,14:57:46,14:57:46,502,14,,,,4555.36,0
14105110,14:58:49,14:58:49,503,15,,,,4832.27,0
14105110,14:59:43,14:59:43,7667,16,,,,5067.54,0
14105110,15:00:27,15:00:27,505,17,,,,5313.25,0
14105110,15:00:49,15:00:49,7668,18,,,,5437.58,0
14105110,15:02:00,15:02:00,507,19,,,,5773.47,0
14105110,15:02:40,15:02:40,508,20,,,,5919.07,0
14105110,15:03:38,15:03:38,509,21,,,,6157.06,0
14105110,15:04:10,15:04:10,463,22,,,,6338.81,0
14105110,15:07:00,15:07:00,510,23,,,,7079.85,
14105110,15:08:39,15:08:39,511,24,,,,7491.19,0
14105110,15:09:29,15:09:29,512,25,,,,7655.3,0
14105110,15:10:40,15:10:40,513,26,,,,7852.95,0
14105110,15:11:38,15:11:38,514,27,,,,8046.94,0
14105110,15:12:31,15:12:31,515,28,,,,8267.81,0
14105110,15:13:27,15:13:27,516,29,,,,8475.36,0
14105110,15:14:05,15:14:05,517,30,,,,8588.92,0
14105110,15:16:00,15:16:00,519,31,,,,9014.72,
14105110,15:17:58,15:17:58,8063,32,,,,9317.9,0
14105110,15:19:09,15:19:09,7272,33,,,,9529.48,0
14105110,15:20:08,15:20:08,7274,34,,,,9737.85,0
14105110,15:21:15,15:21:15,7275,35,,,,9955.71,0
14105110,15:22:18,15:22:18,7276,36,,,,10145.33,0
14105110,15:23:01,15:23:01,7277,37,,,,10260.42,0
14105110,15:24:04,15:24:04,528,38,,,,10418.97,0
14105110,15:25:00,15:25:00,529,39,,,,10569.42,
14105110,15:26:12,15:26:12,530,40,,,,10778.99,0
14105110,15:27:41,15:27:41,531,41,,,,11057.37,0
14105110,15:29:34,15:29:34,532,42,,,,11331.79,0
14105110,15:30:27,15:30:27,533,43,,,,11508.67,0
14105110,15:32:00,15:32:00,9822,44,,,,11837.27,
14105110,15:33:10,15:33:10,8431,45,,,,12018.47,0
14105110,15:35:45,15:35:45,1153,46,,,,12353.8,0
14105110,15:38:00,15:38:00,9869,47,,,,12659.84,
14105110,15:39:08,15:39:08,538,48,,,,12944.16,0
14105110,15:40:03,15:40:03,539,49,,,,13206.08,0
14105110,15:40:58,15:40:58,540,50,,,,13349.87,0
14105110,15:41:49,15:41:49,541,51,,,,13538.81,0
14105110,15:42:41,15:42:41,542,52,,,,13696.01,0
14105110,15:44:37,15:44:37,543,53,,,,14028.17,0
14105110,15:45:49,15:45:49,544,54,,,,14241.66,0
14105110,15:46:51,15:46:51,545,55,,,,14448.66,0
14105110,15:48:00,15:48:00,546,56,,,,14568.62,
14105110,15:55:36,15:55:36,549,57,,,,15170.97,0
14105110,15:57:56,15:57:56,550,58,,,,15365.42,0
14105110,16:00:07,16:00:07,551,59,,,,15563.75,0
14105110,16:01:40,16:01:40,552,60,,,,15686.87,0
14105110,16:04:00,16:04:00,422,61,,1,,15915.1,
14116020,10:15:00,10:15:00,9498,1,,,1,0,
14116020,10:16:20,10:16:20,489,2,,,,741.32,0
14116020,10:17:29,10:17:29,490,3,,,,1288.42,0
14116020,10:17:53,10:17:53,491,4,,,,1479.61,0
14116020,10:18:17,10:18:17,492,5,,,,1630.38,0
14116020,10:19:24,10:19:24,494,6,,,,2022.95,0
14116020,10:19:56,10:19:56,495,7,,,,2166.77,0
14116020,10:20:33,10:20:33,496,8,,,,2384.71,0
14116020,10:21:25,10:21:25,497,9,,,,2719.31,0
14116020,10:22:00,10:22:00,8219,10,,,,2928.07,
14116020,10:24:33,10:24:33,499,11,,,,3791.36,0
14116020,10:25:23,10:25:23,500,12,,,,4068.72,0
14116020,10:26:12,10:26:12,501,13,,,,4318.69,0
14116020,10:27:00,10:27:00,502,14,,,,4555.36,0
14116020,10:27:54,10:27:54,503,15,,,,4832.27,0
14116020,10:28:41,10:28:41,7667,16,,,,5067.54,0
14116020,10:29:19,10:29:19,505,17,,,,5313.25,0
14116020,10:29:38,10:29:38,7668,18,,,,5437.58,0
14116020,10:30:40,10:30:40,507,19,,,,5773.47,0
14116020,10:31:15,10:31:15,508,20,,,,5919.07,0
14116020,10:32:05,10:32:05,509,21,,,,6157.06,0
14116020,10:32:33,10:32:33,463,22,,,,6338.81,0
14116020,10:35:00,10:35:00,510,23,,,,7079.85,
14116020,10:36:17,10:36:17,511,24,,,,7491.19,0
14116020,10:36:56,10:36:56,512,25,,,,7655.3,0
14116020,10:37:51,10:37:51,513,26,,,,7852.95,0
14116020,10:38:36,10:38:36,514,27,,,,8046.94,0
14116020,10:39:17,10:39:17,515,28,,,,8267.81,0
14116020,10:40:01,10:40:01,516,29,,,,8475.36,0
14116020,10:40:30,10:40:30,517,30,,,,8588.92,0
14116020,10:42:00,10:42:00,519,31,,,,9014.72,
14116020,10:43:45,10:43:45,8063,32,,,,9317.9,0
14116020,10:44:48,10:44:48,7272,33,,,,9529.48,0
14116020,10:45:40,10:45:40,7274,34,,,,9737.85,0
14116020,10:46:40,10:46:40,7275,35,,,,9955.71,0
14116020,10:47:36,10:47:36,7276,36,,,,10145.33,0
14116020,10:48:14,10:48:14,7277,37,,,,10260.42,0
14116020,10:49:10,10:49:10,528,38,,,,10418.97,0
14116020,10:50:00,10:50:00,529,39,,,,10569.42,
14116020,10:51:23,10:51:23,530,40,,,,10778.99,0
14116020,10:53:04,10:53:04,531,41,,,,11057.37,0
14116020,10:55:13,10:55:13,532,42,,,,11331.79,0
14116020,10:56:13,10:56:13,533,43,,,,11508.67,0
14116020,10:58:00,10:58:00,9822,44,,,,11837.27,
14116020,10:58:46,10:58:46,8431,45,,,,12018.47,0
14116020,11:00:30,11:00:30,1153,46,,,,12353.8,0
14116020,11:02:00,11:02:00,9869,47,,,,12659.84,
14116020,11:02:54,11:02:54,538,48,,,,12944.16,0
14116020,11:03:38,11:03:38,539,49,,,,13206.08,0
14116020,11:04:22,11:04:22,540,50,,,,13349.87,0
14116020,11:05:03,11:05:03,541,51,,,,13538.81,0
14116020,11:05:44,11:05:44,542,52,,,,13696.01,0
14116020,11:07:18,11:07:18,543,53,,,,14028.17,0
14116020,11:08:15,11:08:15,544,54,,,,14241.66,0
14116020,11:09:05,11:09:05,545,55,,,,14448.66,0
14116020,11:10:00,11:10:00,546,56,,,,14568.62,
14116020,11:16:39,11:16:39,549,57,,,,15170.97,0
14116020,11:18:41,11:18:41,550,58,,,,15365.42,0
14116020,11:20:36,11:20:36,551,59,,,,15563.75,0
14116020,11:21:58,11:21:58,552,60,,,,15686.87,0
14116020,11:24:00,11:24:00,422,61,,1,,15915.1,
14116030,10:15:00,10:15:00,9498,1,,,1,0,
14116030,10:16:20,10:16:20,489,2,,,,741.32,0
14116030,10:17:29,10:17:29,490,3,,,,1288.42,0
14116030,10:17:53,10:17:53,491,4,,,,1479.61,0
14116030,10:18:17,10:18:17,492,5,,,,1630.38,0
14116030,10:19:24,10:19:24,494,6,,,,2022.95,0
14116030,10:19:56,10:19:56,495,7,,,,2166.77,0
14116030,10:20:33,10:20:33,496,8,,,,2384.71,0
14116030,10:21:25,10:21:25,497,9,,,,2719.31,0
14116030,10:22:00,10:22:00,8219,10,,,,2928.07,
14116030,10:24:33,10:24:33,499,11,,,,3791.36,0
14116030,10:25:23,10:25:23,500,12,,,,4068.72,0
14116030,10:26:12,10:26:12,501,13,,,,4318.69,0
14116030,10:27:00,10:27:00,502,14,,,,4555.36,0
14116030,10:27:54,10:27:54,503,15,,,,4832.27,0
14116030,10:28:41,10:28:41,7667,16,,,,5067.54,0
14116030,10:29:19,10:29:19,505,17,,,,5313.25,0
14116030,10:29:38,10:29:38,7668,18,,,,5437.58,0
14116030,10:30:40,10:30:40,507,19,,,,5773.47,0
14116030,10:31:15,10:31:15,508,20,,,,5919.07,0
14116030,10:32:05,10:32:05,509,21,,,,6157.06,0
14116030,10:32:33,10:32:33,463,22,,,,6338.81,0
14116030,10:35:00,10:35:00,510,23,,,,7079.85,
14116030,10:36:17,10:36:17,511,24,,,,7491.19,0
14116030,10:36:56,10:36:56,512,25,,,,7655.3,0
14116030,10:37:51,10:37:51,513,26,,,,7852.95,0
14116030,10:38:36,10:38:36,514,27,,,,8046.94,0
14116030,10:39:17,10:39:17,515,28,,,,8267.81,0
14116030,10:40:01,10:40:01,516,29,,,,8475.36,0
14116030,10:40:30,10:40:30,517,30,,,,8588.92,0
14116030,10:42:00,10:42:00,519,31,,,,9014.72,
14116030,10:43:45,10:43:45,8063,32,,,,9317.9,0
14116030,10:44:48,10:44:48,7272,33,,,,9529.48,0
14116030,10:45:40,10:45:40,7274,34,,,,9737.85,0
14116030,10:46:40,10:46:40,7275,35,,,,9955.71,0
14116030,10:47:36,10:47:36,7276,36,,,,10145.33,0
14116030,10:48:14,10:48:14,7277,37,,,,10260.42,0
14116030,10:49:10,10:49:10,528,38,,,,10418.97,0
14116030,10:50:00,10:50:00,529,39,,,,10569.42,
14116030,10:51:23,10:51:23,530,40,,,,10778.99,0
14116030,10:53:04,10:53:04,531,41,,,,11057.37,0
14116030,10:55:13,10:55:13,532,42,,,,11331.79,0
14116030,10:56:13,10:56:13,533,43,,,,11508.67,0
14116030,10:58:00,10:58:00,9822,44,,,,11837.27,
14116030,10:58:46,10:58:46,8431,45,,,,12018.47,0
14116030,11:00:30,11:00:30,1153,46,,,,12353.8,0
14116030,11:02:00,11:02:00,9869,47,,,,12659.84,
14116030,11:02:54,11:02:54,538,48,,,,12944.16,0
14116030,11:03:38,11:03:38,539,49,,,,13206.08,0
14116030,11:04:22,11:04:22,540,50,,,,13349.87,0
14116030,11:05:03,11:05:03,541,51,,,,13538.81,0
14116030,11:05:44,11:05:44,542,52,,,,13696.01,0
14116030,11:07:18,11:07:18,543,53,,,,14028.17,0
14116030,11:08:15,11:08:15,544,54,,,,14241.66,0
14116030,11:09:05,11:09:05,545,55,,,,14448.66,0
14116030,11:10:00,11:10:00,546,56,,,,14568.62,
14116030,11:16:39,11:16:39,549,57,,,,15170.97,0
14116030,11:18:41,11:18:41,550,58,,,,15365.42,0
14116030,11:20:36,11:20:36,551,59,,,,15563.75,0
14116030,11:21:58,11:21:58,552,60,,,,15686.87,0
14116030,11:24:00,11:24:00,422,61,,1,,15915.1,
14116040,10:15:00,10:15:00,9498,1,,,1,0,
14116040,10:16:20,10:16:20,489,2,,,,741.32,0
14116040,10:17:29,10:17:29,490,3,,,,1288.42,0
14116040,10:17:53,10:17:53,491,4,,,,1479.61,0
14116040,10:18:17,10:18:17,492,5,,,,1630.38,0
14116040,10:19:24,10:19:24,494,6,,,,2022.95,0
14116040,10:19:56,10:19:56,495,7,,,,2166.77,0
14116040,10:20:33,10:20:33,496,8,,,,2384.71,0
14116040,10:21:25,10:21:25,497,9,,,,2719.31,0
14116040,10:22:00,10:22:00,8219,10,,,,2928.07,
14116040,10:24:33,10:24:33,499,11,,,,3791.36,0
14116040,10:25:23,10:25:23,500,12,,,,4068.72,0
14116040,10:26:12,10:26:12,501,13,,,,4318.69,0
14116040,10:27:00,10:27:00,502,14,,,,4555.36,0
14116040,10:27:54,10:27:54,503,15,,,,4832.27,0
14116040,10:28:41,10:28:41,7667,16,,,,5067.54,0
14116040,10:29:19,10:29:19,505,17,,,,5313.25,0
14116040,10:29:38,10:29:38,7668,18,,,,5437.58,0
14116040,10:30:40,10:30:40,507,19,,,,5773.47,0
14116040,10:31:15,10:31:15,508,20,,,,5919.07,0
14116040,10:32:05,10:32:05,509,21,,,,6157.06,0
14116040,10:32:33,10:32:33,463,22,,,,6338.81,0
14116040,10:35:00,10:35:00,510,23,,,,7079.85,
14116040,10:36:17,10:36:17,511,24,,,,7491.19,0
14116040,10:36:56,10:36:56,512,25,,,,7655.3,0
14116040,10:37:51,10:37:51,513,26,,,,7852.95,0
14116040,10:38:36,10:38:36,514,27,,,,8046.94,0
14116040,10:39:17,10:39:17,515,28,,,,8267.81,0
14116040,10:40:01,10:40:01,516,29,,,,8475.36,0
14116040,10:40:30,10:40:30,517,30,,,,8588.92,0
14116040,10:42:00,10:42:00,519,31,,,,9014.72,
14116040,10:43:45,10:43:45,8063,32,,,,9317.9,0
14116040,10:44:48,10:44:48,7272,33,,,,9529.48,0
14116040,10:45:40,10:45:40,7274,34,,,,9737.85,0
14116040,10:46:40,10:46:40,7275,35,,,,9955.71,0
14116040,10:47:36,10:47:36,7276,36,,,,10145.33,0
14116040,10:48:14,10:48:14,7277,37,,,,10260.42,0
14116040,10:49:10,10:49:10,528,38,,,,10418.97,0
14116040,10:50:00,10:50:00,529,39,,,,10569.42,
14116040,10:51:23,10:51:23,530,40,,,,10778.99,0
14116040,10:53:04,10:53:04,531,41,,,,11057.37,0
14116040,10:55:13,10:55:13,532,42,,,,11331.79,0
14116040,10:56:13,10:56:13,533,43,,,,11508.67,0
14116040,10:58:00,10:58:00,9822,44,,,,11837.27,
14116040,10:58:46,10:58:46,8431,45,,,,12018.47,0
14116040,11:00:30,11:00:30,1153,46,,,,12353.8,0
14116040,11:02:00,11:02:00,9869,47,,,,12659.84,
14116040,11:02:54,11:02:54,538,48,,,,12944.16,0
14116040,11:03:38,11:03:38,539,49,,,,13206.08,0
14116040,11:04:22,11:04:22,540,50,,,,13349.87,0
14116040,11:05:03,11:05:03,541,51,,,,13538.81,0
14116040,11:05:44,11:05:44,542,52,,,,13696.01,0
14116040,11:07:18,11:07:18,543,53,,,,14028.17,0
14116040,11:08:15,11:08:15,544,54,,,,14241.66,0
14116040,11:09:05,11:09:05,545,55,,,,14448.66,0
14116040,11:10:00,11:10:00,546,56,,,,14568.62,
14116040,11:16:39,11:16:39,549,57,,,,15170.97,0
14116040,11:18:41,11:18:41,550,58,,,,15365.42,0
14116040,11:20:36,11:20:36,551,59,,,,15563.75,0
14116040,11:21:58,11:21:58,552,60,,,,15686.87,0
14116040,11:24:00,11:24:00,422,61,,1,,15915.1,
14116050,10:15:00,10:15:00,9498,1,,,1,0,
14116050,10:16:20,10:16:20,489,2,,,,741.32,0
14116050,10:17:29,10:17:29,490,3,,,,1288.42,0
14116050,10:17:53,10:17:53,491,4,,,,1479.61,0
14116050,10:18:17,10:18:17,492,5,,,,1630.38,0
14116050,10:19:24,10:19:24,494,6,,,,2022.95,0
14116050,10:19:56,10:19:56,495,7,,,,2166.77,0
14116050,10:20:33,10:20:33,496,8,,,,2384.71,0
14116050,10:21:25,10:21:25,497,9,,,,2719.31,0
14116050,10:22:00,10:22:00,8219,10,,,,2928.07,
14116050,10:24:33,10:24:33,499,11,,,,3791.36,0
14116050,10:25:23,10:25:23,500,12,,,,4068.72,0
14116050,10:26:12,10:26:12,501,13,,,,4318.69,0
14116050,10:27:00,10:27:00,502,14,,,,4555.36,0
14116050,10:27:54,10:27:54,503,15,,,,4832.27,0
14116050,10:28:41,10:28:41,7667,16,,,,5067.54,0
14116050,10:29:19,10:29:19,505,17,,,,5313.25,0
14116050,10:29:38,10:29:38,7668,18,,,,5437.58,0
14116050,10:30:40,10:30:40,507,19,,,,5773.47,0
14116050,10:31:15,10:31:15,508,20,,,,5919.07,0
14116050,10:32:05,10:32:05,509,21,,,,6157.06,0
14116050,10:32:33,10:32:33,463,22,,,,6338.81,0
14116050,10:35:00,10:35:00,510,23,,,,7079.85,
14116050,10:36:17,10:36:17,511,24,,,,7491.19,0
14116050,10:36:56,10:36:56,512,25,,,,7655.3,0
14116050,10:37:51,10:37:51,513,26,,,,7852.95,0
14116050,10:38:36,10:38:36,514,27,,,,8046.94,0
14116050,10:39:17,10:39:17,515,28,,,,8267.81,0
14116050,10:40:01,10:40:01,516,29,,,,8475.36,0
14116050,10:40:30,10:40:30,517,30,,,,8588.92,0
14116050,10:42:00,10:42:00,519,31,,,,9014.72,
14116050,10:43:45,10:43:45,8063,32,,,,9317.9,0
14116050,10:44:48,10:44:48,7272,33,,,,9529.48,0
14116050,10:45:40,10:45:40,7274,34,,,,9737.85,0
14116050,10:46:40,10:46:40,7275,35,,,,9955.71,0
14116050,10:47:36,10:47:36,7276,36,,,,10145.33,0
14116050,10:48:14,10:48:14,7277,37,,,,10260.42,0
14116050,10:49:10,10:49:10,528,38,,,,10418.97,0
14116050,10:50:00,10:50:00,529,39,,,,10569.42,
14116050,10:51:23,10:51:23,530,40,,,,10778.99,0
14116050,10:53:04,10:53:04,531,41,,,,11057.37,0
14116050,10:55:13,10:55:13,532,42,,,,11331.79,0
14116050,10:56:13,10:56:13,533,43,,,,11508.67,0
14116050,10:58:00,10:58:00,9822,44,,,,11837.27,
14116050,10:58:46,10:58:46,8431,45,,,,12018.47,0
14116050,11:00:30,11:00:30,1153,46,,,,12353.8,0
14116050,11:02:00,11:02:00,9869,47,,,,12659.84,
14116050,11:02:54,11:02:54,538,48,,,,12944.16,0
14116050,11:03:38,11:03:38,539,49,,,,13206.08,0
14116050,11:04:22,11:04:22,540,50,,,,13349.87,0
14116050,11:05:03,11:05:03,541,51,,,,13538.81,0
14116050,11:05:44,11:05:44,542,52,,,,13696.01,0
14116050,11:07:18,11:07:18,543,53,,,,14028.17,0
14116050,11:08:15,11:08:15,544,54,,,,14241.66,0
14116050,11:09:05,11:09:05,545,55,,,,14448.66,0
14116050,11:10:00,11:10:00,546,56,,,,14568.62,
14116050,11:16:39,11:16:39,549,57,,,,15170.97,0
14116050,11:18:41,11:18:41,550,58,,,,15365.42,0
14116050,11:20:36,11:20:36,551,59,,,,15563.75,0
14116050,11:21:58,11:21:58,552,60,,,,15686.87,0
14116050,11:24:00,11:24:00,422,61,,1,,15915.1,
14116060,10:15:00,10:15:00,9498,1,,,1,0,
14116060,10:16:20,10:16:20,489,2,,,,741.32,0
14116060,10:17:29,10:17:29,490,3,,,,1288.42,0
14116060,10:17:53,10:17:53,491,4,,,,1479.61,0
14116060,10:18:17,10:18:17,492,5,,,,1630.38,0
14116060,10:19:24,10:19:24,494,6,,,,2022.95,0
14116060,10:19:56,10:19:56,495,7,,,,2166.77,0
14116060,10:20:33,10:20:33,496,8,,,,2384.71,0
14116060,10:21:25,10:21:25,497,9,,,,2719.31,0
14116060,10:22:00,10:22:00,8219,10,,,,2928.07,
14116060,10:24:33,10:24:33,499,11,,,,3791.36,0
14116060,10:25:23,10:25:23,500,12,,,,4068.72,0
14116060,10:26:12,10:26:12,501,13,,,,4318.69,0
14116060,10:27:00,10:27:00,502,14,,,,4555.36,0
14116060,10:27:54,10:27:54,503,15,,,,4832.27,0
14116060,10:28:41,10:28:41,7667,16,,,,5067.54,0
14116060,10:29:19,10:29:19,505,17,,,,5313.25,0
14116060,10:29:38,10:29:38,7668,18,,,,5437.58,0
14116060,10:30:40,10:30:40,507,19,,,,5773.47,0
14116060,10:31:15,10:31:15,508,20,,,,5919.07,0
14116060,10:32:05,10:32:05,509,21,,,,6157.06,0
14116060,10:32:33,10:32:33,463,22,,,,6338.81,0
14116060,10:35:00,10:35:00,510,23,,,,7079.85,
14116060,10:36:17,10:36:17,511,24,,,,7491.19,0
14116060,10:36:56,10:36:56,512,25,,,,7655.3,0
14116060,10:37:51,10:37:51,513,26,,,,7852.95,0
14116060,10:38:36,10:38:36,514,27,,,,8046.94,0
14116060,10:39:17,10:39:17,515,28,,,,8267.81,0
14116060,10:40:01,10:40:01,516,29,,,,8475.36,0
14116060,10:40:30,10:40:30,517,30,,,,8588.92,0
14116060,10:42:00,10:42:00,519,31,,,,9014.72,
14116060,10:43:45,10:43:45,8063,32,,,,9317.9,0
14116060,10:44:48,10:44:48,7272,33,,,,9529.48,0
14116060,10:45:40,10:45:40,7274,34,,,,9737.85,0
14116060,10:46:40,10:46:40,7275,35,,,,9955.71,0
14116060,10:47:36,10:47:36,7276,36,,,,10145.33,0
14116060,10:48:14,10:48:14,7277,37,,,,10260.42,0
14116060,10:49:10,10:49:10,528,38,,,,10418.97,0
14116060,10:50:00,10:50:00,529,39,,,,10569.42,
14116060,10:51:23,10:51:23,530,40,,,,10778.99,0
14116060,10:53:04,10:53:04,531,41,,,,11057.37,0
14116060,10:55:13,10:55:13,532,42,,,,11331.79,0
14116060,10:56:13,10:56:13,533,43,,,,11508.67,0
14116060,10:58:00,10:58:00,9822,44,,,,11837.27,
14116060,10:58:46,10:58:46,8431,45,,,,12018.47,0
14116060,11:00:30,11:00:30,1153,46,,,,12353.8,0
14116060,11:02:00,11:02:00,9869,47,,,,12659.84,
14116060,11:02:54,11:02:54,538,48,,,,12944.16,0
14116060,11:03:38,11:03:38,539,49,,,,13206.08,0
14116060,11:04:22,11:04:22,540,50,,,,13349.87,0
14116060,11:05:03,11:05:03,541,51,,,,13538.81,0
14116060,11:05:44,11:05:44,542,52,,,,13696.01,0
14116060,11:07:18,11:07:18,543,53,,,,14028.17,0
14116060,11:08:15,11:08:15,544,54,,,,14241.66,0
14116060,11:09:05,11:09:05,545,55,,,,14448.66,0
14116060,11:10:00,11:10:00,546,56,,,,14568.62,
14116060,11:16:39,11:16:39,549,57,,,,15170.97,0
14116060,11:18:41,11:18:41,550,58,,,,15365.42,0
14116060,11:20:36,11:20:36,551,59,,,,15563.75,0
14116060,11:21:58,11:21:58,552,60,,,,15686.87,0
14116060,11:24:00,11:24:00,422,61,,1,,15915.1,
14116100,10:15:00,10:15:00,9498,1,,,1,0,
14116100,10:16:20,10:16:20,489,2,,,,741.32,0
14116100,10:17:29,10:17:29,490,3,,,,1288.42,0
14116100,10:17:53,10:17:53,491,4,,,,1479.61,0
14116100,10:18:17,10:18:17,492,5,,,,1630.38,0
14116100,10:19:24,10:19:24,494,6,,,,2022.95,0
14116100,10:19:56,10:19:56,495,7,,,,2166.77,0
14116100,10:20:33,10:20:33,496,8,,,,2384.71,0
14116100,10:21:25,10:21:25,497,9,,,,2719.31,0
14116100,10:22:00,10:22:00,8219,10,,,,2928.07,
14116100,10:24:33,10:24:33,499,11,,,,3791.36,0
14116100,10:25:23,10:25:23,500,12,,,,4068.72,0
14116100,10:26:12,10:26:12,501,13,,,,4318.69,0
14116100,10:27:00,10:27:00,502,14,,,,4555.36,0
14116100,10:27:54,10:27:54,503,15,,,,4832.27,0
14116100,10:28:41,10:28:41,7667,16,,,,5067.54,0
14116100,10:29:19,10:29:19,505,17,,,,5313.25,0
14116100,10:29:38,10:29:38,7668,18,,,,5437.58,0
14116100,10:30:40,10:30:40,507,19,,,,5773.47,0
14116100,10:31:15,10:31:15,508,20,,,,5919.07,0
14116100,10:32:05,10:32:05,509,21,,,,6157.06,0
14116100,10:32:33,10:32:33,463,22,,,,6338.81,0
14116100,10:35:00,10:35:00,510,23,,,,7079.85,
14116100,10:36:17,10:36:17,511,24,,,,7491.19,0
14116100,10:36:56,10:36:56,512,25,,,,7655.3,0
14116100,10:37:51,10:37:51,513,26,,,,7852.95,0
14116100,10:38:36,10:38:36,514,27,,,,8046.94,0
14116100,10:39:17,10:39:17,515,28,,,,8267.81,0
14116100,10:40:01,10:40:01,516,29,,,,8475.36,0
14116100,10:40:30,10:40:30,517,30,,,,8588.92,0
14116100,10:42:00,10:42:00,519,31,,,,9014.72,
14116100,10:43:45,10:43:45,8063,32,,,,9317.9,0
14116100,10:44:48,10:44:48,7272,33,,,,9529.48,0
14116100,10:45:40,10:45:40,7274,34,,,,9737.85,0
14116100,10:46:40,10:46:40,7275,35,,,,9955.71,0
14116100,10:47:36,10:47:36,7276,36,,,,10145.33,0
14116100,10:48:14,10:48:14,7277,37,,,,10260.42,0
14116100,10:49:10,10:49:10,528,38,,,,10418.97,0
14116100,10:50:00,10:50:00,529,39,,,,10569.42,
14116100,10:51:23,10:51:23,530,40,,,,10778.99,0
14116100,10:53:04,10:53:04,531,41,,,,11057.37,0
14116100,10:55:13,10:55:13,532,42,,,,11331.79,0
14116100,10:56:13,10:56:13,533,43,,,,11508.67,0
14116100,10:58:00,10:58:00,9822,44,,,,11837.27,
14116100,10:58:46,10:58:46,8431,45,,,,12018.47,0
14116100,11:00:30,11:00:30,1153,46,,,,12353.8,0
14116100,11:02:00,11:02:00,9869,47,,,,12659.84,
14116100,11:02:54,11:02:54,538,48,,,,12944.16,0
14116100,11:03:38,11:03:38,539,49,,,,13206.08,0
14116100,11:04:22,11:04:22,540,50,,,,13349.87,0
14116100,11:05:03,11:05:03,541,51,,,,13538.81,0
14116100,11:05:44,11:05:44,542,52,,,,13696.01,0
14116100,11:07:18,11:07:18,543,53,,,,14028.17,0
14116100,11:08:15,11:08:15,544,54,,,,14241.66,0
14116100,11:09:05,11:09:05,545,55,,,,14448.66,0
14116100,11:10:00,11:10:00,546,56,,,,14568.62,
14116100,11:16:39,11:16:39,549,57,,,,15170.97,0
14116100,11:18:41,11:18:41,550,58,,,,15365.42,0
14116100,11:20:36,11:20:36,551,59,,,,15563.75,0
14116100,11:21:58,11:21:58,552,60,,,,15686.87,0
14116100,11:24:00,11:24:00,422,61,,1,,15915.1,
14116110,10:15:00,10:15:00,9498,1,,,1,0,
14116110,10:16:20,10:16:20,489,2,,,,741.32,0
14116110,10:17:29,10:17:29,490,3,,,,1288.42,0
14116110,10:17:53,10:17:53,491,4,,,,1479.61,0
14116110,10:18:17,10:18:17,492,5,,,,1630.38,0
14116110,10:19:24,10:19:24,494,6,,,,2022.95,0
14116110,10:19:56,10:19:56,495,7,,,,2166.77,0
14116110,10:20:33,10:20:33,496,8,,,,2384.71,0
14116110,10:21:25,10:21:25,497,9,,,,2719.31,0
14116110,10:22:00,10:22:00,8219,10,,,,2928.07,
14116110,10:24:33,10:24:33,499,11,,,,3791.36,0
14116110,10:25:23,10:25:23,500,12,,,,4068.72,0
14116110,10:26:12,10:26:12,501,13,,,,4318.69,0
14116110,10:27:00,10:27:00,502,14,,,,4555.36,0
14116110,10:27:54,10:27:54,503,15,,,,4832.27,0
14116110,10:28:41,10:28:41,7667,16,,,,5067.54,0
14116110,10:29:19,10:29:19,505,17,,,,5313.25,0
14116110,10:29:38,10:29:38,7668,18,,,,5437.58,0
14116110,10:30:40,10:30:40,507,19,,,,5773.47,0
14116110,10:31:15,10:31:15,508,20,,,,5919.07,0
14116110,10:32:05,10:32:05,509,21,,,,6157.06,0
14116110,10:32:33,10:32:33,463,22,,,,6338.81,0
14116110,10:35:00,10:35:00,510,23,,,,7079.85,
14116110,10:36:17,10:36:17,511,24,,,,7491.19,0
14116110,10:36:56,10:36:56,512,25,,,,7655.3,0
14116110,10:37:51,10:37:51,513,26,,,,7852.95,0
14116110,10:38:36,10:38:36,514,27,,,,8046.94,0
14116110,10:39:17,10:39:17,515,28,,,,8267.81,0
14116110,10:40:01,10:40:01,516,29,,,,8475.36,0
14116110,10:40:30,10:40:30,517,30,,,,8588.92,0
14116110,10:42:00,10:42:00,519,31,,,,9014.72,
14116110,10:43:45,10:43:45,8063,32,,,,9317.9,0
14116110,10:44:48,10:44:48,7272,33,,,,9529.48,0
14116110,10:45:40,10:45:40,7274,34,,,,9737.85,0
14116110,10:46:40,10:46:40,7275,35,,,,9955.71,0
14116110,10:47:36,10:47:36,7276,36,,,,10145.33,0
14116110,10:48:14,10:48:14,7277,37,,,,10260.42,0
14116110,10:49:10,10:49:10,528,38,,,,10418.97,0
14116110,10:50:00,10:50:00,529,39,,,,10569.42,
14116110,10:51:23,10:51:23,530,40,,,,10778.99,0
14116110,10:53:04,10:53:04,531,41,,,,11057.37,0
14116110,10:55:13,10:55:13,532,42,,,,11331.79,0
14116110,10:56:13,10:56:13,533,43,,,,11508.67,0
14116110,10:58:00,10:58:00,9822,44,,,,11837.27,
14116110,10:58:46,10:58:46,8431,45,,,,12018.47,0
14116110,11:00:30,11:00:30,1153,46,,,,12353.8,0
14116110,11:02:00,11:02:00,9869,47,,,,12659.84,
14116110,11:02:54,11:02:54,538,48,,,,12944.16,0
14116110,11:03:38,11:03:38,539,49,,,,13206.08,0
14116110,11:04:22,11:04:22,540,50,,,,13349.87,0
14116110,11:05:03,11:05:03,541,51,,,,13538.81,0
14116110,11:05:44,11:05:44,542,52,,,,13696.01,0
14116110,11:07:18,11:07:18,543,53,,,,14028.17,0
14116110,11:08:15,11:08:15,544,54,,,,14241.66,0
14116110,11:09:05,11:09:05,545,55,,,,14448.66,0
14116110,11:10:00,11:10:00,546,56,,,,14568.62,
14116110,11:16:39,11:16:39,549,57,,,,15170.97,0
14116110,11:18:41,11:18:41,550,58,,,,15365.42,0
14116110,11:20:36,11:20:36,551,59,,,,15563.75,0
14116110,11:21:58,11:21:58,552,60,,,,15686.87,0
14116110,11:24:00,11:24:00,422,61,,1,,15915.1,
14362020,09:15:00,09:15:00,9498,1,,,1,0,
14362020,09:16:20,09:16:20,489,2,,,,741.32,0
14362020,09:17:29,09:17:29,490,3,,,,1288.42,0
14362020,09:17:53,09:17:53,491,4,,,,1479.61,0
14362020,09:18:17,09:18:17,492,5,,,,1630.38,0
14362020,09:19:24,09:19:24,494,6,,,,2022.95,0
14362020,09:19:56,09:19:56,495,7,,,,2166.77,0
14362020,09:20:33,09:20:33,496,8,,,,2384.71,0
14362020,09:21:25,09:21:25,497,9,,,,2719.31,0
14362020,09:22:00,09:22:00,8219,10,,,,2928.07,
14362020,09:24:33,09:24:33,499,11,,,,3791.36,0
14362020,09:25:23,09:25:23,500,12,,,,4068.72,0
14362020,09:26:12,09:26:12,501,13,,,,4318.69,0
14362020,09:27:00,09:27:00,502,14,,,,4555.36,0
14362020,09:27:54,09:27:54,503,15,,,,4832.27,0
14362020,09:28:41,09:28:41,7667,16,,,,5067.54,0
14362020,09:29:19,09:29:19,505,17,,,,5313.25,0
14362020,09:29:38,09:29:38,7668,18,,,,5437.58,0
14362020,09:30:40,09:30:40,507,19,,,,5773.47,0
14362020,09:31:15,09:31:15,508,20,,,,5919.07,0
14362020,09:32:05,09:32:05,509,21,,,,6157.06,0
14362020,09:32:33,09:32:33,463,22,,,,6338.81,0
14362020,09:35:00,09:35:00,510,23,,,,7079.85,
14362020,09:36:17,09:36:17,511,24,,,,7491.19,0
14362020,09:36:56,09:36:56,512,25,,,,7655.3,0
14362020,09:37:51,09:37:51,513,26,,,,7852.95,0
14362020,09:38:36,09:38:36,514,27,,,,8046.94,0
14362020,09:39:17,09:39:17,515,28,,,,8267.81,0
14362020,09:40:01,09:40:01,516,29,,,,8475.36,0
14362020,09:40:30,09:40:30,517,30,,,,8588.92,0
14362020,09:42:00,09:42:00,519,31,,,,9014.72,
14362020,09:43:31,09:43:31,8063,32,,,,9317.9,0
14362020,09:44:27,09:44:27,7272,33,,,,9529.48,0
14362020,09:45:13,09:45:13,7274,34,,,,9737.85,0
14362020,09:46:05,09:46:05,7275,35,,,,9955.71,0
14362020,09:46:54,09:46:54,7276,36,,,,10145.33,0
14362020,09:47:28,09:47:28,7277,37,,,,10260.42,0
14362020,09:48:17,09:48:17,528,38,,,,10418.97,0
14362020,09:49:00,09:49:00,529,39,,,,10569.42,
14362020,09:50:23,09:50:23,530,40,,,,10778.99,0
14362020,09:52:04,09:52:04,531,41,,,,11057.37,0
14362020,09:54:13,09:54:13,532,42,,,,11331.79,0
14362020,09:55:13,09:55:13,533,43,,,,11508.67,0
14362020,09:57:00,09:57:00,9822,44,,,,11837.27,
14362020,09:57:46,09:57:46,8431,45,,,,12018.47,0
14362020,09:59:30,09:59:30,1153,46,,,,12353.8,0
14362020,10:01:00,10:01:00,9869,47,,,,12659.84,
14362020,10:01:54,10:01:54,538,48,,,,12944.16,0
14362020,10:02:38,10:02:38,539,49,,,,13206.08,0
14362020,10:03:22,10:03:22,540,50,,,,13349.87,0
14362020,10:04:03,10:04:03,541,51,,,,13538.81,0
14362020,10:04:44,10:04:44,542,52,,,,13696.01,0
14362020,10:06:18,10:06:18,543,53,,,,14028.17,0
14362020,10:07:15,10:07:15,544,54,,,,14241.66,0
14362020,10:08:05,10:08:05,545,55,,,,14448.66,0
14362020,10:09:00,10:09:00,546,56,,,,14568.62,
14362020,10:15:11,10:15:11,549,57,,,,15170.97,0
14362020,10:17:04,10:17:04,550,58,,,,15365.42,0
14362020,10:18:51,10:18:51,551,59,,,,15563.75,0
14362020,10:20:06,10:20:06,552,60,,,,15686.87,0
14362020,10:22:00,10:22:00,422,61,,1,,15915.1,
14362030,09:15:00,09:15:00,9498,1,,,1,0,
14362030,09:16:20,09:16:20,489,2,,,,741.32,0
14362030,09:17:29,09:17:29,490,3,,,,1288.42,0
14362030,09:17:53,09:17:53,491,4,,,,1479.61,0
14362030,09:18:17,09:18:17,492,5,,,,1630.38,0
14362030,09:19:24,09:19:24,494,6,,,,2022.95,0
14362030,09:19:56,09:19:56,495,7,,,,2166.77,0
14362030,09:20:33,09:20:33,496,8,,,,2384.71,0
14362030,09:21:25,09:21:25,497,9,,,,2719.31,0
14362030,09:22:00,09:22:00,8219,10,,,,2928.07,
14362030,09:24:33,09:24:33,499,11,,,,3791.36,0
14362030,09:25:23,09:25:23,500,12,,,,4068.72,0
14362030,09:26:12,09:26:12,501,13,,,,4318.69,0
14362030,09:27:00,09:27:00,502,14,,,,4555.36,0
14362030,09:27:54,09:27:54,503,15,,,,4832.27,0
14362030,09:28:41,09:28:41,7667,16,,,,5067.54,0
14362030,09:29:19,09:29:19,505,17,,,,5313.25,0
14362030,09:29:38,09:29:38,7668,18,,,,5437.58,0
14362030,09:30:40,09:30:40,507,19,,,,5773.47,0
14362030,09:31:15,09:31:15,508,20,,,,5919.07,0
14362030,09:32:05,09:32:05,509,21,,,,6157.06,0
14362030,09:32:33,09:32:33,463,22,,,,6338.81,0
14362030,09:35:00,09:35:00,510,23,,,,7079.85,
14362030,09:36:17,09:36:17,511,24,,,,7491.19,0
14362030,09:36:56,09:36:56,512,25,,,,7655.3,0
14362030,09:37:51,09:37:51,513,26,,,,7852.95,0
14362030,09:38:36,09:38:36,514,27,,,,8046.94,0
14362030,09:39:17,09:39:17,515,28,,,,8267.81,0
14362030,09:40:01,09:40:01,516,29,,,,8475.36,0
14362030,09:40:30,09:40:30,517,30,,,,8588.92,0
14362030,09:42:00,09:42:00,519,31,,,,9014.72,
14362030,09:43:31,09:43:31,8063,32,,,,9317.9,0
14362030,09:44:27,09:44:27,7272,33,,,,9529.48,0
14362030,09:45:13,09:45:13,7274,34,,,,9737.85,0
14362030,09:46:05,09:46:05,7275,35,,,,9955.71,0
14362030,09:46:54,09:46:54,7276,36,,,,10145.33,0
14362030,09:47:28,09:47:28,7277,37,,,,10260.42,0
14362030,09:48:17,09:48:17,528,38,,,,10418.97,0
14362030,09:49:00,09:49:00,529,39,,,,10569.42,
14362030,09:50:23,09:50:23,530,40,,,,10778.99,0
14362030,09:52:04,09:52:04,531,41,,,,11057.37,0
14362030,09:54:13,09:54:13,532,42,,,,11331.79,0
14362030,09:55:13,09:55:13,533,43,,,,11508.67,0
14362030,09:57:00,09:57:00,9822,44,,,,11837.27,
14362030,09:57:46,09:57:46,8431,45,,,,12018.47,0
14362030,09:59:30,09:59:30,1153,46,,,,12353.8,0
14362030,10:01:00,10:01:00,9869,47,,,,12659.84,
14362030,10:01:54,10:01:54,538,48,,,,12944.16,0
14362030,10:02:38,10:02:38,539,49,,,,13206.08,0
14362030,10:03:22,10:03:22,540,50,,,,13349.87,0
14362030,10:04:03,10:04:03,541,51,,,,13538.81,0
14362030,10:04:44,10:04:44,542,52,,,,13696.01,0
14362030,10:06:18,10:06:18,543,53,,,,14028.17,0
14362030,10:07:15,10:07:15,544,54,,,,14241.66,0
14362030,10:08:05,10:08:05,545,55,,,,14448.66,0
14362030,10:09:00,10:09:00,546,56,,,,14568.62,
14362030,10:15:11,10:15:11,549,57,,,,15170.97,0
14362030,10:17:04,10:17:04,550,58,,,,15365.42,0
14362030,10:18:51,10:18:51,551,59,,,,15563.75,0
14362030,10:20:06,10:20:06,552,60,,,,15686.87,0
14362030,10:22:00,10:22:00,422,61,,1,,15915.1,
14362040,09:15:00,09:15:00,9498,1,,,1,0,
14362040,09:16:20,09:16:20,489,2,,,,741.32,0
14362040,09:17:29,09:17:29,490,3,,,,1288.42,0
14362040,09:17:53,09:17:53,491,4,,,,1479.61,0
14362040,09:18:17,09:18:17,492,5,,,,1630.38,0
14362040,09:19:24,09:19:24,494,6,,,,2022.95,0
14362040,09:19:56,09:19:56,495,7,,,,2166.77,0
14362040,09:20:33,09:20:33,496,8,,,,2384.71,0
14362040,09:21:25,09:21:25,497,9,,,,2719.31,0
14362040,09:22:00,09:22:00,8219,10,,,,2928.07,
14362040,09:24:33,09:24:33,499,11,,,,3791.36,0
14362040,09:25:23,09:25:23,500,12,,,,4068.72,0
14362040,09:26:12,09:26:12,501,13,,,,4318.69,0
14362040,09:27:00,09:27:00,502,14,,,,4555.36,0
14362040,09:27:54,09:27:54,503,15,,,,4832.27,0
14362040,09:28:41,09:28:41,7667,16,,,,5067.54,0
14362040,09:29:19,09:29:19,505,17,,,,5313.25,0
14362040,09:29:38,09:29:38,7668,18,,,,5437.58,0
14362040,09:30:40,09:30:40,507,19,,,,5773.47,0
14362040,09:31:15,09:31:15,508,20,,,,5919.07,0
14362040,09:32:05,09:32:05,509,21,,,,6157.06,0
14362040,09:32:33,09:32:33,463,22,,,,6338.81,0
14362040,09:35:00,09:35:00,510,23,,,,7079.85,
14362040,09:36:17,09:36:17,511,24,,,,7491.19,0
14362040,09:36:56,09:36:56,512,25,,,,7655.3,0
14362040,09:37:51,09:37:51,513,26,,,,7852.95,0
14362040,09:38:36,09:38:36,514,27,,,,8046.94,0
14362040,09:39:17,09:39:17,515,28,,,,8267.81,0
14362040,09:40:01,09:40:01,516,29,,,,8475.36,0
14362040,09:40:30,09:40:30,517,30,,,,8588.92,0
14362040,09:42:00,09:42:00,519,31,,,,9014.72,
14362040,09:43:31,09:43:31,8063,32,,,,9317.9,0
14362040,09:44:27,09:44:27,7272,33,,,,9529.48,0
14362040,09:45:13,09:45:13,7274,34,,,,9737.85,0
14362040,09:46:05,09:46:05,7275,35,,,,9955.71,0
14362040,09:46:54,09:46:54,7276,36,,,,10145.33,0
14362040,09:47:28,09:47:28,7277,37,,,,10260.42,0
14362040,09:48:17,09:48:17,528,38,,,,10418.97,0
14362040,09:49:00,09:49:00,529,39,,,,10569.42,
14362040,09:50:23,09:50:23,530,40,,,,10778.99,0
14362040,09:52:04,09:52:04,531,41,,,,11057.37,0
14362040,09:54:13,09:54:13,532,42,,,,11331.79,0
14362040,09:55:13,09:55:13,533,43,,,,11508.67,0
14362040,09:57:00,09:57:00,9822,44,,,,11837.27,
14362040,09:57:46,09:57:46,8431,45,,,,12018.47,0
14362040,09:59:30,09:59:30,1153,46,,,,12353.8,0
14362040,10:01:00,10:01:00,9869,47,,,,12659.84,
14362040,10:01:54,10:01:54,538,48,,,,12944.16,0
14362040,10:02:38,10:02:38,539,49,,,,13206.08,0
14362040,10:03:22,10:03:22,540,50,,,,13349.87,0
14362040,10:04:03,10:04:03,541,51,,,,13538.81,0
14362040,10:04:44,10:04:44,542,52,,,,13696.01,0
14362040,10:06:18,10:06:18,543,53,,,,14028.17,0
14362040,10:07:15,10:07:15,544,54,,,,14241.66,0
14362040,10:08:05,10:08:05,545,55,,,,14448.66,0
14362040,10:09:00,10:09:00,546,56,,,,14568.62,
14362040,10:15:11,10:15:11,549,57,,,,15170.97,0
14362040,10:17:04,10:17:04,550,58,,,,15365.42,0
14362040,10:18:51,10:18:51,551,59,,,,15563.75,0
14362040,10:20:06,10:20:06,552,60,,,,15686.87,0
14362040,10:22:00,10:22:00,422,61,,1,,15915.1,
14362050,09:15:00,09:15:00,9498,1,,,1,0,
14362050,09:16:20,09:16:20,489,2,,,,741.32,0
14362050,09:17:29,09:17:29,490,3,,,,1288.42,0
14362050,09:17:53,09:17:53,491,4,,,,1479.61,0
14362050,09:18:17,09:18:17,492,5,,,,1630.38,0
14362050,09:19:24,09:19:24,494,6,,,,2022.95,0
14362050,09:19:56,09:19:56,495,7,,,,2166.77,0
14362050,09:20:33,09:20:33,496,8,,,,2384.71,0
14362050,09:21:25,09:21:25,497,9,,,,2719.31,0
14362050,09:22:00,09:22:00,8219,10,,,,2928.07,
14362050,09:24:33,09:24:33,499,11,,,,3791.36,0
14362050,09:25:23,09:25:23,500,12,,,,4068.72,0
14362050,09:26:12,09:26:12,501,13,,,,4318.69,0
14362050,09:27:00,09:27:00,502,14,,,,4555.36,0
14362050,09:27:54,09:27:54,503,15,,,,4832.27,0
14362050,09:28:41,09:28:41,7667,16,,,,5067.54,0
14362050,09:29:19,09:29:19,505,17,,,,5313.25,0
14362050,09:29:38,09:29:38,7668,18,,,,5437.58,0
14362050,09:30:40,09:30:40,507,19,,,,5773.47,0
14362050,09:31:15,09:31:15,508,20,,,,5919.07,0
14362050,09:32:05,09:32:05,509,21,,,,6157.06,0
14362050,09:32:33,09:32:33,463,22,,,,6338.81,0
14362050,09:35:00,09:35:00,510,23,,,,7079.85,
14362050,09:36:17,09:36:17,511,24,,,,7491.19,0
14362050,09:36:56,09:36:56,512,25,,,,7655.3,0
14362050,09:37:51,09:37:51,513,26,,,,7852.95,0
14362050,09:38:36,09:38:36,514,27,,,,8046.94,0
14362050,09:39:17,09:39:17,515,28,,,,8267.81,0
14362050,09:40:01,09:40:01,516,29,,,,8475.36,0
14362050,09:40:30,09:40:30,517,30,,,,8588.92,0
14362050,09:42:00,09:42:00,519,31,,,,9014.72,
14362050,09:43:31,09:43:31,8063,32,,,,9317.9,0
14362050,09:44:27,09:44:27,7272,33,,,,9529.48,0
14362050,09:45:13,09:45:13,7274,34,,,,9737.85,0
14362050,09:46:05,09:46:05,7275,35,,,,9955.71,0
14362050,09:46:54,09:46:54,7276,36,,,,10145.33,0
14362050,09:47:28,09:47:28,7277,37,,,,10260.42,0
14362050,09:48:17,09:48:17,528,38,,,,10418.97,0
14362050,09:49:00,09:49:00,529,39,,,,10569.42,
14362050,09:50:23,09:50:23,530,40,,,,10778.99,0
14362050,09:52:04,09:52:04,531,41,,,,11057.37,0
14362050,09:54:13,09:54:13,532,42,,,,11331.79,0
14362050,09:55:13,09:55:13,533,43,,,,11508.67,0
14362050,09:57:00,09:57:00,9822,44,,,,11837.27,
14362050,09:57:46,09:57:46,8431,45,,,,12018.47,0
14362050,09:59:30,09:59:30,1153,46,,,,12353.8,0
14362050,10:01:00,10:01:00,9869,47,,,,12659.84,
14362050,10:01:54,10:01:54,538,48,,,,12944.16,0
14362050,10:02:38,10:02:38,539,49,,,,13206.08,0
14362050,10:03:22,10:03:22,540,50,,,,13349.87,0
14362050,10:04:03,10:04:03,541,51,,,,13538.81,0
14362050,10:04:44,10:04:44,542,52,,,,13696.01,0
14362050,10:06:18,10:06:18,543,53,,,,14028.17,0
14362050,10:07:15,10:07:15,544,54,,,,14241.66,0
14362050,10:08:05,10:08:05,545,55,,,,14448.66,0
14362050,10:09:00,10:09:00,546,56,,,,14568.62,
14362050,10:15:11,10:15:11,549,57,,,,15170.97,0
14362050,10:17:04,10:17:04,550,58,,,,15365.42,0
14362050,10:18:51,10:18:51,551,59,,,,15563.75,0
14362050,10:20:06,10:20:06,552,60,,,,15686.87,0
14362050,10:22:00,10:22:00,422,61,,1,,15915.1,
14362060,09:15:00,09:15:00,9498,1,,,1,0,
14362060,09:16:20,09:16:20,489,2,,,,741.32,0
14362060,09:17:29,09:17:29,490,3,,,,1288.42,0
14362060,09:17:53,09:17:53,491,4,,,,1479.61,0
14362060,09:18:17,09:18:17,492,5,,,,1630.38,0
14362060,09:19:24,09:19:24,494,6,,,,2022.95,0
14362060,09:19:56,09:19:56,495,7,,,,2166.77,0
14362060,09:20:33,09:20:33,496,8,,,,2384.71,0
14362060,09:21:25,09:21:25,497,9,,,,2719.31,0
14362060,09:22:00,09:22:00,8219,10,,,,2928.07,
14362060,09:24:33,09:24:33,499,11,,,,3791.36,0
14362060,09:25:23,09:25:23,500,12,,,,4068.72,0
14362060,09:26:12,09:26:12,501,13,,,,4318.69,0
14362060,09:27:00,09:27:00,502,14,,,,4555.36,0
14362060,09:27:54,09:27:54,503,15,,,,4832.27,0
14362060,09:28:41,09:28:41,7667,16,,,,5067.54,0
14362060,09:29:19,09:29:19,505,17,,,,5313.25,0
14362060,09:29:38,09:29:38,7668,18,,,,5437.58,0
14362060,09:30:40,09:30:40,507,19,,,,5773.47,0
14362060,09:31:15,09:31:15,508,20,,,,5919.07,0
14362060,09:32:05,09:32:05,509,21,,,,6157.06,0
14362060,09:32:33,09:32:33,463,22,,,,6338.81,0
14362060,09:35:00,09:35:00,510,23,,,,7079.85,
14362060,09:36:17,09:36:17,511,24,,,,7491.19,0
14362060,09:36:56,09:36:56,512,25,,,,7655.3,0
14362060,09:37:51,09:37:51,513,26,,,,7852.95,0
14362060,09:38:36,09:38:36,514,27,,,,8046.94,0
14362060,09:39:17,09:39:17,515,28,,,,8267.81,0
14362060,09:40:01,09:40:01,516,29,,,,8475.36,0
14362060,09:40:30,09:40:30,517,30,,,,8588.92,0
14362060,09:42:00,09:42:00,519,31,,,,9014.72,
14362060,09:43:31,09:43:31,8063,32,,,,9317.9,0
14362060,09:44:27,09:44:27,7272,33,,,,9529.48,0
14362060,09:45:13,09:45:13,7274,34,,,,9737.85,0
14362060,09:46:05,09:46:05,7275,35,,,,9955.71,0
14362060,09:46:54,09:46:54,7276,36,,,,10145.33,0
14362060,09:47:28,09:47:28,7277,37,,,,10260.42,0
14362060,09:48:17,09:48:17,528,38,,,,10418.97,0
14362060,09:49:00,09:49:00,529,39,,,,10569.42,
14362060,09:50:23,09:50:23,530,40,,,,10778.99,0
14362060,09:52:04,09:52:04,531,41,,,,11057.37,0
14362060,09:54:13,09:54:13,532,42,,,,11331.79,0
14362060,09:55:13,09:55:13,533,43,,,,11508.67,0
14362060,09:57:00,09:57:00,9822,44,,,,11837.27,
14362060,09:57:46,09:57:46,8431,45,,,,12018.47,0
14362060,09:59:30,09:59:30,1153,46,,,,12353.8,0
14362060,10:01:00,10:01:00,9869,47,,,,12659.84,
14362060,10:01:54,10:01:54,538,48,,,,12944.16,0
14362060,10:02:38,10:02:38,539,49,,,,13206.08,0
14362060,10:03:22,10:03:22,540,50,,,,13349.87,0
14362060,10:04:03,10:04:03,541,51,,,,13538.81,0
14362060,10:04:44,10:04:44,542,52,,,,13696.01,0
14362060,10:06:18,10:06:18,543,53,,,,14028.17,0
14362060,10:07:15,10:07:15,544,54,,,,14241.66,0
14362060,10:08:05,10:08:05,545,55,,,,14448.66,0
14362060,10:09:00,10:09:00,546,56,,,,14568.62,
14362060,10:15:11,10:15:11,549,57,,,,15170.97,0
14362060,10:17:04,10:17:04,550,58,,,,15365.42,0
14362060,10:18:51,10:18:51,551,59,,,,15563.75,0
14362060,10:20:06,10:20:06,552,60,,,,15686.87,0
14362060,10:22:00,10:22:00,422,61,,1,,15915.1,
14362100,09:15:00,09:15:00,9498,1,,,1,0,
14362100,09:16:20,09:16:20,489,2,,,,741.32,0
14362100,09:17:29,09:17:29,490,3,,,,1288.42,0
14362100,09:17:53,09:17:53,491,4,,,,1479.61,0
14362100,09:18:17,09:18:17,492,5,,,,1630.38,0
14362100,09:19:24,09:19:24,494,6,,,,2022.95,0
14362100,09:19:56,09:19:56,495,7,,,,2166.77,0
14362100,09:20:33,09:20:33,496,8,,,,2384.71,0
14362100,09:21:25,09:21:25,497,9,,,,2719.31,0
14362100,09:22:00,09:22:00,8219,10,,,,2928.07,
14362100,09:24:33,09:24:33,499,11,,,,3791.36,0
14362100,09:25:23,09:25:23,500,12,,,,4068.72,0
14362100,09:26:12,09:26:12,501,13,,,,4318.69,0
14362100,09:27:00,09:27:00,502,14,,,,4555.36,0
14362100,09:27:54,09:27:54,503,15,,,,4832.27,0
14362100,09:28:41,09:28:41,7667,16,,,,5067.54,0
14362100,09:29:19,09:29:19,505,17,,,,5313.25,0
14362100,09:29:38,09:29:38,7668,18,,,,5437.58,0
14362100,09:30:40,09:30:40,507,19,,,,5773.47,0
14362100,09:31:15,09:31:15,508,20,,,,5919.07,0
14362100,09:32:05,09:32:05,509,21,,,,6157.06,0
14362100,09:32:33,09:32:33,463,22,,,,6338.81,0
14362100,09:35:00,09:35:00,510,23,,,,7079.85,
14362100,09:36:17,09:36:17,511,24,,,,7491.19,0
14362100,09:36:56,09:36:56,512,25,,,,7655.3,0
14362100,09:37:51,09:37:51,513,26,,,,7852.95,0
14362100,09:38:36,09:38:36,514,27,,,,8046.94,0
14362100,09:39:17,09:39:17,515,28,,,,8267.81,0
14362100,09:40:01,09:40:01,516,29,,,,8475.36,0
14362100,09:40:30,09:40:30,517,30,,,,8588.92,0
14362100,09:42:00,09:42:00,519,31,,,,9014.72,
14362100,09:43:31,09:43:31,8063,32,,,,9317.9,0
14362100,09:44:27,09:44:27,7272,33,,,,9529.48,0
14362100,09:45:13,09:45:13,7274,34,,,,9737.85,0
14362100,09:46:05,09:46:05,7275,35,,,,9955.71,0
14362100,09:46:54,09:46:54,7276,36,,,,10145.33,0
14362100,09:47:28,09:47:28,7277,37,,,,10260.42,0
14362100,09:48:17,09:48:17,528,38,,,,10418.97,0
14362100,09:49:00,09:49:00,529,39,,,,10569.42,
14362100,09:50:23,09:50:23,530,40,,,,10778.99,0
14362100,09:52:04,09:52:04,531,41,,,,11057.37,0
14362100,09:54:13,09:54:13,532,42,,,,11331.79,0
14362100,09:55:13,09:55:13,533,43,,,,11508.67,0
14362100,09:57:00,09:57:00,9822,44,,,,11837.27,
14362100,09:57:46,09:57:46,8431,45,,,,12018.47,0
14362100,09:59:30,09:59:30,1153,46,,,,12353.8,0
14362100,10:01:00,10:01:00,9869,47,,,,12659.84,
14362100,10:01:54,10:01:54,538,48,,,,12944.16,0
14362100,10:02:38,10:02:38,539,49,,,,13206.08,0
14362100,10:03:22,10:03:22,540,50,,,,13349.87,0
14362100,10:04:03,10:04:03,541,51,,,,13538.81,0
14362100,10:04:44,10:04:44,542,52,,,,13696.01,0
14362100,10:06:18,10:06:18,543,53,,,,14028.17,0
14362100,10:07:15,10:07:15,544,54,,,,14241.66,0
14362100,10:08:05,10:08:05,545,55,,,,14448.66,0
14362100,10:09:00,10:09:00,546,56,,,,14568.62,
14362100,10:15:11,10:15:11,549,57,,,,15170.97,0
14362100,10:17:04,10:17:04,550,58,,,,15365.42,0
14362100,10:18:51,10:18:51,551,59,,,,15563.75,0
14362100,10:20:06,10:20:06,552,60,,,,15686.87,0
14362100,10:22:00,10:22:00,422,61,,1,,15915.1,
14362110,09:15:00,09:15:00,9498,1,,,1,0,
14362110,09:16:20,09:16:20,489,2,,,,741.32,0
14362110,09:17:29,09:17:29,490,3,,,,1288.42,0
14362110,09:17:53,09:17:53,491,4,,,,1479.61,0
14362110,09:18:17,09:18:17,492,5,,,,1630.38,0
14362110,09:19:24,09:19:24,494,6,,,,2022.95,0
14362110,09:19:56,09:19:56,495,7,,,,2166.77,0
14362110,09:20:33,09:20:33,496,8,,,,2384.71,0
14362110,09:21:25,09:21:25,497,9,,,,2719.31,0
14362110,09:22:00,09:22:00,8219,10,,,,2928.07,
14362110,09:24:33,09:24:33,499,11,,,,3791.36,0
14362110,09:25:23,09:25:23,500,12,,,,4068.72,0
14362110,09:26:12,09:26:12,501,13,,,,4318.69,0
14362110,09:27:00,09:27:00,502,14,,,,4555.36,0
14362110,09:27:54,09:27:54,503,15,,,,4832.27,0
14362110,09:28:41,09:28:41,7667,16,,,,5067.54,0
14362110,09:29:19,09:29:19,505,17,,,,5313.25,0
14362110,09:29:38,09:29:38,7668,18,,,,5437.58,0
14362110,09:30:40,09:30:40,507,19,,,,5773.47,0
14362110,09:31:15,09:31:15,508,20,,,,5919.07,0
14362110,09:32:05,09:32:05,509,21,,,,6157.06,0
14362110,09:32:33,09:32:33,463,22,,,,6338.81,0
14362110,09:35:00,09:35:00,510,23,,,,7079.85,
14362110,09:36:17,09:36:17,511,24,,,,7491.19,0
14362110,09:36:56,09:36:56,512,25,,,,7655.3,0
14362110,09:37:51,09:37:51,513,26,,,,7852.95,0
14362110,09:38:36,09:38:36,514,27,,,,8046.94,0
14362110,09:39:17,09:39:17,515,28,,,,8267.81,0
14362110,09:40:01,09:40:01,516,29,,,,8475.36,0
14362110,09:40:30,09:40:30,517,30,,,,8588.92,0
14362110,09:42:00,09:42:00,519,31,,,,9014.72,
14362110,09:43:31,09:43:31,8063,32,,,,9317.9,0
14362110,09:44:27,09:44:27,7272,33,,,,9529.48,0
14362110,09:45:13,09:45:13,7274,34,,,,9737.85,0
14362110,09:46:05,09:46:05,7275,35,,,,9955.71,0
14362110,09:46:54,09:46:54,7276,36,,,,10145.33,0
14362110,09:47:28,09:47:28,7277,37,,,,10260.42,0
14362110,09:48:17,09:48:17,528,38,,,,10418.97,0
14362110,09:49:00,09:49:00,529,39,,,,10569.42,
14362110,09:50:23,09:50:23,530,40,,,,10778.99,0
14362110,09:52:04,09:52:04,531,41,,,,11057.37,0
14362110,09:54:13,09:54:13,532,42,,,,11331.79,0
14362110,09:55:13,09:55:13,533,43,,,,11508.67,0
14362110,09:57:00,09:57:00,9822,44,,,,11837.27,
14362110,09:57:46,09:57:46,8431,45,,,,12018.47,0
14362110,09:59:30,09:59:30,1153,46,,,,12353.8,0
14362110,10:01:00,10:01:00,9869,47,,,,12659.84,
14362110,10:01:54,10:01:54,538,48,,,,12944.16,0
14362110,10:02:38,10:02:38,539,49,,,,13206.08,0
14362110,10:03:22,10:03:22,540,50,,,,13349.87,0
14362110,10:04:03,10:04:03,541,51,,,,13538.81,0
14362110,10:04:44,10:04:44,542,52,,,,13696.01,0
14362110,10:06:18,10:06:18,543,53,,,,14028.17,0
14362110,10:07:15,10:07:15,544,54,,,,14241.66,0
14362110,10:08:05,10:08:05,545,55,,,,14448.66,0
14362110,10:09:00,10:09:00,546,56,,,,14568.62,
14362110,10:15:11,10:15:11,549,57,,,,15170.97,0
14362110,10:17:04,10:17:04,550,58,,,,15365.42,0
14362110,10:18:51,10:18:51,551,59,,,,15563.75,0
14362110,10:20:06,10:20:06,552,60,,,,15686.87,0
14362110,10:22:00,10:22:00,422,61,,1,,15915.1,
14406080,08:41:00,08:41:00,9498,1,,,1,0,
14406080,08:42:09,08:42:09,489,2,,,,741.32,0
14406080,08:43:08,08:43:08,490,3,,,,1288.42,0
14406080,08:43:28,08:43:28,491,4,,,,1479.61,0
14406080,08:43:49,08:43:49,492,5,,,,1630.38,0
14406080,08:44:46,08:44:46,494,6,,,,2022.95,0
14406080,08:45:14,08:45:14,495,7,,,,2166.77,0
14406080,08:45:45,08:45:45,496,8,,,,2384.71,0
14406080,08:46:30,08:46:30,497,9,,,,2719.31,0
14406080,08:47:00,08:47:00,8219,10,,,,2928.07,
14406080,08:48:58,08:48:58,499,11,,,,3791.36,0
14406080,08:49:36,08:49:36,500,12,,,,4068.72,0
14406080,08:50:14,08:50:14,501,13,,,,4318.69,0
14406080,08:50:50,08:50:50,502,14,,,,4555.36,0
14406080,08:51:32,08:51:32,503,15,,,,4832.27,0
14406080,08:52:09,08:52:09,7667,16,,,,5067.54,0
14406080,08:52:38,08:52:38,505,17,,,,5313.25,0
14406080,08:52:52,08:52:52,7668,18,,,,5437.58,0
14406080,08:53:40,08:53:40,507,19,,,,5773.47,0
14406080,08:54:07,08:54:07,508,20,,,,5919.07,0
14406080,08:54:45,08:54:45,509,21,,,,6157.06,0
14406080,08:55:07,08:55:07,463,22,,,,6338.81,0
14406080,08:57:00,08:57:00,510,23,,,,7079.85,
14406080,08:58:06,08:58:06,511,24,,,,7491.19,0
14406080,08:58:39,08:58:39,512,25,,,,7655.3,0
14406080,08:59:26,08:59:26,513,26,,,,7852.95,0
14406080,09:00:05,09:00:05,514,27,,,,8046.94,0
14406080,09:00:41,09:00:41,515,28,,,,8267.81,0
14406080,09:01:18,09:01:18,516,29,,,,8475.36,0
14406080,09:01:43,09:01:43,517,30,,,,8588.92,0
14406080,09:03:00,09:03:00,519,31,,,,9014.72,
14406080,09:04:05,09:04:05,8063,32,,,,9317.9,0
14406080,09:04:45,09:04:45,7272,33,,,,9529.48,0
14406080,09:05:17,09:05:17,7274,34,,,,9737.85,0
14406080,09:05:55,09:05:55,7275,35,,,,9955.71,0
14406080,09:06:30,09:06:30,7276,36,,,,10145.33,0
14406080,09:06:54,09:06:54,7277,37,,,,10260.42,0
14406080,09:07:29,09:07:29,528,38,,,,10418.97,0
14406080,09:08:00,09:08:00,529,39,,,,10569.42,
14406080,09:09:02,09:09:02,530,40,,,,10778.99,0
14406080,09:10:18,09:10:18,531,41,,,,11057.37,0
14406080,09:11:55,09:11:55,532,42,,,,11331.79,0
14406080,09:12:40,09:12:40,533,43,,,,11508.67,0
14406080,09:14:00,09:14:00,9822,44,,,,11837.27,
14406080,09:14:35,09:14:35,8431,45,,,,12018.47,0
14406080,09:15:52,09:15:52,1153,46,,,,12353.8,0
14406080,09:17:00,09:17:00,9869,47,,,,12659.84,
14406080,09:17:54,09:17:54,538,48,,,,12944.16,0
14406080,09:18:38,09:18:38,539,49,,,,13206.08,0
14406080,09:19:22,09:19:22,540,50,,,,13349.87,0
14406080,09:20:03,09:20:03,541,51,,,,13538.81,0
14406080,09:20:44,09:20:44,542,52,,,,13696.01,0
14406080,09:22:18,09:22:18,543,53,,,,14028.17,0
14406080,09:23:15,09:23:15,544,54,,,,14241.66,0
14406080,09:24:05,09:24:05,545,55,,,,14448.66,0
14406080,09:25:00,09:25:00,546,56,,,,14568.62,
14406080,09:28:19,09:28:19,549,57,,,,15170.97,0
14406080,09:29:20,09:29:20,550,58,,,,15365.42,0
14406080,09:30:18,09:30:18,551,59,,,,15563.75,0
14406080,09:30:59,09:30:59,552,60,,,,15686.87,0
14406080,09:32:00,09:32:00,422,61,,1,,15915.1,
14406090,08:41:00,08:41:00,9498,1,,,1,0,
14406090,08:42:09,08:42:09,489,2,,,,741.32,0
14406090,08:43:08,08:43:08,490,3,,,,1288.42,0
14406090,08:43:28,08:43:28,491,4,,,,1479.61,0
14406090,08:43:49,08:43:49,492,5,,,,1630.38,0
14406090,08:44:46,08:44:46,494,6,,,,2022.95,0
14406090,08:45:14,08:45:14,495,7,,,,2166.77,0
14406090,08:45:45,08:45:45,496,8,,,,2384.71,0
14406090,08:46:30,08:46:30,497,9,,,,2719.31,0
14406090,08:47:00,08:47:00,8219,10,,,,2928.07,
14406090,08:48:58,08:48:58,499,11,,,,3791.36,0
14406090,08:49:36,08:49:36,500,12,,,,4068.72,0
14406090,08:50:14,08:50:14,501,13,,,,4318.69,0
14406090,08:50:50,08:50:50,502,14,,,,4555.36,0
14406090,08:51:32,08:51:32,503,15,,,,4832.27,0
14406090,08:52:09,08:52:09,7667,16,,,,5067.54,0
14406090,08:52:38,08:52:38,505,17,,,,5313.25,0
14406090,08:52:52,08:52:52,7668,18,,,,5437.58,0
14406090,08:53:40,08:53:40,507,19,,,,5773.47,0
14406090,08:54:07,08:54:07,508,20,,,,5919.07,0
14406090,08:54:45,08:54:45,509,21,,,,6157.06,0
14406090,08:55:07,08:55:07,463,22,,,,6338.81,0
14406090,08:57:00,08:57:00,510,23,,,,7079.85,
14406090,08:58:06,08:58:06,511,24,,,,7491.19,0
14406090,08:58:39,08:58:39,512,25,,,,7655.3,0
14406090,08:59:26,08:59:26,513,26,,,,7852.95,0
14406090,09:00:05,09:00:05,514,27,,,,8046.94,0
14406090,09:00:41,09:00:41,515,28,,,,8267.81,0
14406090,09:01:18,09:01:18,516,29,,,,8475.36,0
14406090,09:01:43,09:01:43,517,30,,,,8588.92,0
14406090,09:03:00,09:03:00,519,31,,,,9014.72,
14406090,09:04:05,09:04:05,8063,32,,,,9317.9,0
14406090,09:04:45,09:04:45,7272,33,,,,9529.48,0
14406090,09:05:17,09:05:17,7274,34,,,,9737.85,0
14406090,09:05:55,09:05:55,7275,35,,,,9955.71,0
14406090,09:06:30,09:06:30,7276,36,,,,10145.33,0
14406090,09:06:54,09:06:54,7277,37,,,,10260.42,0
14406090,09:07:29,09:07:29,528,38,,,,10418.97,0
14406090,09:08:00,09:08:00,529,39,,,,10569.42,
14406090,09:09:02,09:09:02,530,40,,,,10778.99,0
14406090,09:10:18,09:10:18,531,41,,,,11057.37,0
14406090,09:11:55,09:11:55,532,42,,,,11331.79,0
14406090,09:12:40,09:12:40,533,43,,,,11508.67,0
14406090,09:14:00,09:14:00,9822,44,,,,11837.27,
14406090,09:14:35,09:14:35,8431,45,,,,12018.47,0
14406090,09:15:52,09:15:52,1153,46,,,,12353.8,0
14406090,09:17:00,09:17:00,9869,47,,,,12659.84,
14406090,09:17:54,09:17:54,538,48,,,,12944.16,0
14406090,09:18:38,09:18:38,539,49,,,,13206.08,0
14406090,09:19:22,09:19:22,540,50,,,,13349.87,0
14406090,09:20:03,09:20:03,541,51,,,,13538.81,0
14406090,09:20:44,09:20:44,542,52,,,,13696.01,0
14406090,09:22:18,09:22:18,543,53,,,,14028.17,0
14406090,09:23:15,09:23:15,544,54,,,,14241.66,0
14406090,09:24:05,09:24:05,545,55,,,,14448.66,0
14406090,09:25:00,09:25:00,546,56,,,,14568.62,
14406090,09:28:19,09:28:19,549,57,,,,15170.97,0
14406090,09:29:20,09:29:20,550,58,,,,15365.42,0
14406090,09:30:18,09:30:18,551,59,,,,15563.75,0
14406090,09:30:59,09:30:59,552,60,,,,15686.87,0
14406090,09:32:00,09:32:00,422,61,,1,,15915.1,
14492070,18:46:00,18:46:00,9498,1,,,1,0,
14492070,18:47:09,18:47:09,489,2,,,,741.32,0
14492070,18:48:08,18:48:08,490,3,,,,1288.42,0
14492070,18:48:28,18:48:28,491,4,,,,1479.61,0
14492070,18:48:49,18:48:49,492,5,,,,1630.38,0
14492070,18:49:46,18:49:46,494,6,,,,2022.95,0
14492070,18:50:14,18:50:14,495,7,,,,2166.77,0
14492070,18:50:45,18:50:45,496,8,,,,2384.71,0
14492070,18:51:30,18:51:30,497,9,,,,2719.31,0
14492070,18:52:00,18:52:00,8219,10,,,,2928.07,
14492070,18:54:10,18:54:10,499,11,,,,3791.36,0
14492070,18:54:52,18:54:52,500,12,,,,4068.72,0
14492070,18:55:34,18:55:34,501,13,,,,4318.69,0
14492070,18:56:14,18:56:14,502,14,,,,4555.36,0
14492070,18:57:00,18:57:00,503,15,,,,4832.27,0
14492070,18:57:40,18:57:40,7667,16,,,,5067.54,0
14492070,18:58:12,18:58:12,505,17,,,,5313.25,0
14492070,18:58:28,18:58:28,7668,18,,,,5437.58,0
14492070,18:59:20,18:59:20,507,19,,,,5773.47,0
14492070,18:59:50,18:59:50,508,20,,,,5919.07,0
14492070,19:00:32,19:00:32,509,21,,,,6157.06,0
14492070,19:00:56,19:00:56,463,22,,,,6338.81,0
14492070,19:03:00,19:03:00,510,23,,,,7079.85,
14492070,19:04:17,19:04:17,511,24,,,,7491.19,0
14492070,19:04:56,19:04:56,512,25,,,,7655.3,0
14492070,19:05:51,19:05:51,513,26,,,,7852.95,0
14492070,19:06:36,19:06:36,514,27,,,,8046.94,0
14492070,19:07:17,19:07:17,515,28,,,,8267.81,0
14492070,19:08:01,19:08:01,516,29,,,,8475.36,0
14492070,19:08:30,19:08:30,517,30,,,,8588.92,0
14492070,19:10:00,19:10:00,519,31,,,,9014.72,
14492070,19:11:18,19:11:18,8063,32,,,,9317.9,0
14492070,19:12:06,19:12:06,7272,33,,,,9529.48,0
14492070,19:12:45,19:12:45,7274,34,,,,9737.85,0
14492070,19:13:30,19:13:30,7275,35,,,,9955.71,0
14492070,19:14:12,19:14:12,7276,36,,,,10145.33,0
14492070,19:14:41,19:14:41,7277,37,,,,10260.42,0
14492070,19:15:23,19:15:23,528,38,,,,10418.97,0
14492070,19:16:00,19:16:00,529,39,,,,10569.42,
14492070,19:17:02,19:17:02,530,40,,,,10778.99,0
14492070,19:18:18,19:18:18,531,41,,,,11057.37,0
14492070,19:19:55,19:19:55,532,42,,,,11331.79,0
14492070,19:20:40,19:20:40,533,43,,,,11508.67,0
14492070,19:22:00,19:22:00,9822,44,,,,11837.27,
14492070,19:22:46,19:22:46,8431,45,,,,12018.47,0
14492070,19:24:30,19:24:30,1153,46,,,,12353.8,0
14492070,19:26:00,19:26:00,9869,47,,,,12659.84,
14492070,19:26:54,19:26:54,538,48,,,,12944.16,0
14492070,19:27:38,19:27:38,539,49,,,,13206.08,0
14492070,19:28:22,19:28:22,540,50,,,,13349.87,0
14492070,19:29:03,19:29:03,541,51,,,,13538.81,0
14492070,19:29:44,19:29:44,542,52,,,,13696.01,0
14492070,19:31:18,19:31:18,543,53,,,,14028.17,0
14492070,19:32:15,19:32:15,544,54,,,,14241.66,0
14492070,19:33:05,19:33:05,545,55,,,,14448.66,0
14492070,19:34:00,19:34:00,546,56,,,,14568.62,
14492070,19:37:48,19:37:48,549,57,,,,15170.97,0
14492070,19:38:58,19:38:58,550,58,,,,15365.42,0
14492070,19:40:03,19:40:03,551,59,,,,15563.75,0
14492070,19:40:50,19:40:50,552,60,,,,15686.87,0
14492070,19:42:00,19:42:00,422,61,,1,,15915.1,
14680070,19:16:00,19:16:00,9498,1,,,1,0,
14680070,19:17:09,19:17:09,489,2,,,,741.32,0
14680070,19:18:08,19:18:08,490,3,,,,1288.42,0
14680070,19:18:28,19:18:28,491,4,,,,1479.61,0
14680070,19:18:49,19:18:49,492,5,,,,1630.38,0
14680070,19:19:46,19:19:46,494,6,,,,2022.95,0
14680070,19:20:14,19:20:14,495,7,,,,2166.77,0
14680070,19:20:45,19:20:45,496,8,,,,2384.71,0
14680070,19:21:30,19:21:30,497,9,,,,2719.31,0
14680070,19:22:00,19:22:00,8219,10,,,,2928.07,
14680070,19:24:10,19:24:10,499,11,,,,3791.36,0
14680070,19:24:52,19:24:52,500,12,,,,4068.72,0
14680070,19:25:34,19:25:34,501,13,,,,4318.69,0
14680070,19:26:14,19:26:14,502,14,,,,4555.36,0
14680070,19:27:00,19:27:00,503,15,,,,4832.27,0
14680070,19:27:40,19:27:40,7667,16,,,,5067.54,0
14680070,19:28:12,19:28:12,505,17,,,,5313.25,0
14680070,19:28:28,19:28:28,7668,18,,,,5437.58,0
14680070,19:29:20,19:29:20,507,19,,,,5773.47,0
14680070,19:29:50,19:29:50,508,20,,,,5919.07,0
14680070,19:30:32,19:30:32,509,21,,,,6157.06,0
14680070,19:30:56,19:30:56,463,22,,,,6338.81,0
14680070,19:33:00,19:33:00,510,23,,,,7079.85,
14680070,19:34:17,19:34:17,511,24,,,,7491.19,0
14680070,19:34:56,19:34:56,512,25,,,,7655.3,0
14680070,19:35:51,19:35:51,513,26,,,,7852.95,0
14680070,19:36:36,19:36:36,514,27,,,,8046.94,0
14680070,19:37:17,19:37:17,515,28,,,,8267.81,0
14680070,19:38:01,19:38:01,516,29,,,,8475.36,0
14680070,19:38:30,19:38:30,517,30,,,,8588.92,0
14680070,19:40:00,19:40:00,519,31,,,,9014.72,
14680070,19:41:18,19:41:18,8063,32,,,,9317.9,0
14680070,19:42:06,19:42:06,7272,33,,,,9529.48,0
14680070,19:42:45,19:42:45,7274,34,,,,9737.85,0
14680070,19:43:30,19:43:30,7275,35,,,,9955.71,0
14680070,19:44:12,19:44:12,7276,36,,,,10145.33,0
14680070,19:44:41,19:44:41,7277,37,,,,10260.42,0
14680070,19:45:23,19:45:23,528,38,,,,10418.97,0
14680070,19:46:00,19:46:00,529,39,,,,10569.42,
14680070,19:47:02,19:47:02,530,40,,,,10778.99,0
14680070,19:48:18,19:48:18,531,41,,,,11057.37,0
14680070,19:49:55,19:49:55,532,42,,,,11331.79,0
14680070,19:50:40,19:50:40,533,43,,,,11508.67,0
14680070,19:52:00,19:52:00,9822,44,,,,11837.27,
14680070,19:52:46,19:52:46,8431,45,,,,12018.47,0
14680070,19:54:30,19:54:30,1153,46,,,,12353.8,0
14680070,19:56:00,19:56:00,9869,47,,,,12659.84,
14680070,19:56:54,19:56:54,538,48,,,,12944.16,0
14680070,19:57:38,19:57:38,539,49,,,,13206.08,0
14680070,19:58:22,19:58:22,540,50,,,,13349.87,0
14680070,19:59:03,19:59:03,541,51,,,,13538.81,0
14680070,19:59:44,19:59:44,542,52,,,,13696.01,0
14680070,20:01:18,20:01:18,543,53,,,,14028.17,0
14680070,20:02:15,20:02:15,544,54,,,,14241.66,0
14680070,20:03:05,20:03:05,545,55,,,,14448.66,0
14680070,20:04:00,20:04:00,546,56,,,,14568.62,
14680070,20:07:48,20:07:48,549,57,,,,15170.97,0
14680070,20:08:58,20:08:58,550,58,,,,15365.42,0
14680070,20:10:03,20:10:03,551,59,,,,15563.75,0
14680070,20:10:50,20:10:50,552,60,,,,15686.87,0
14680070,20:12:00,20:12:00,422,61,,1,,15915.1,
14767080,15:05:00,15:05:00,9498,1,,,1,0,
14767080,15:06:09,15:06:09,489,2,,,,741.32,0
14767080,15:07:08,15:07:08,490,3,,,,1288.42,0
14767080,15:07:28,15:07:28,491,4,,,,1479.61,0
14767080,15:07:49,15:07:49,492,5,,,,1630.38,0
14767080,15:08:46,15:08:46,494,6,,,,2022.95,0
14767080,15:09:14,15:09:14,495,7,,,,2166.77,0
14767080,15:09:45,15:09:45,496,8,,,,2384.71,0
14767080,15:10:30,15:10:30,497,9,,,,2719.31,0
14767080,15:11:00,15:11:00,8219,10,,,,2928.07,
14767080,15:13:21,15:13:21,499,11,,,,3791.36,0
14767080,15:14:07,15:14:07,500,12,,,,4068.72,0
14767080,15:14:53,15:14:53,501,13,,,,4318.69,0
14767080,15:15:37,15:15:37,502,14,,,,4555.36,0
14767080,15:16:27,15:16:27,503,15,,,,4832.27,0
14767080,15:17:10,15:17:10,7667,16,,,,5067.54,0
14767080,15:17:45,15:17:45,505,17,,,,5313.25,0
14767080,15:18:03,15:18:03,7668,18,,,,5437.58,0
14767080,15:19:00,15:19:00,507,19,,,,5773.47,0
14767080,15:19:32,15:19:32,508,20,,,,5919.07,0
14767080,15:20:18,15:20:18,509,21,,,,6157.06,0
14767080,15:20:44,15:20:44,463,22,,,,6338.81,0
14767080,15:23:00,15:23:00,510,23,,,,7079.85,
14767080,15:24:17,15:24:17,511,24,,,,7491.19,0
14767080,15:24:56,15:24:56,512,25,,,,7655.3,0
14767080,15:25:51,15:25:51,513,26,,,,7852.95,0
14767080,15:26:36,15:26:36,514,27,,,,8046.94,0
14767080,15:27:17,15:27:17,515,28,,,,8267.81,0
14767080,15:28:01,15:28:01,516,29,,,,8475.36,0
14767080,15:28:30,15:28:30,517,30,,,,8588.92,0
14767080,15:30:00,15:30:00,519,31,,,,9014.72,
14767080,15:31:31,15:31:31,8063,32,,,,9317.9,0
14767080,15:32:27,15:32:27,7272,33,,,,9529.48,0
14767080,15:33:13,15:33:13,7274,34,,,,9737.85,0
14767080,15:34:05,15:34:05,7275,35,,,,9955.71,0
14767080,15:34:54,15:34:54,7276,36,,,,10145.33,0
14767080,15:35:28,15:35:28,7277,37,,,,10260.42,0
14767080,15:36:17,15:36:17,528,38,,,,10418.97,0
14767080,15:37:00,15:37:00,529,39,,,,10569.42,
14767080,15:38:02,15:38:02,530,40,,,,10778.99,0
14767080,15:39:18,15:39:18,531,41,,,,11057.37,0
14767080,15:40:55,15:40:55,532,42,,,,11331.79,0
14767080,15:41:40,15:41:40,533,43,,,,11508.67,0
14767080,15:43:00,15:43:00,9822,44,,,,11837.27,
14767080,15:43:46,15:43:46,8431,45,,,,12018.47,0
14767080,15:45:30,15:45:30,1153,46,,,,12353.8,0
14767080,15:47:00,15:47:00,9869,47,,,,12659.84,
14767080,15:47:54,15:47:54,538,48,,,,12944.16,0
14767080,15:48:38,15:48:38,539,49,,,,13206.08,0
14767080,15:49:22,15:49:22,540,50,,,,13349.87,0
14767080,15:50:03,15:50:03,541,51,,,,13538.81,0
14767080,15:50:44,15:50:44,542,52,,,,13696.01,0
14767080,15:52:18,15:52:18,543,53,,,,14028.17,0
14767080,15:53:15,15:53:15,544,54,,,,14241.66,0
14767080,15:54:05,15:54:05,545,55,,,,14448.66,0
14767080,15:55:00,15:55:00,546,56,,,,14568.62,
14767080,15:58:48,15:58:48,549,57,,,,15170.97,0
14767080,15:59:58,15:59:58,550,58,,,,15365.42,0
14767080,16:01:03,16:01:03,551,59,,,,15563.75,0
14767080,16:01:50,16:01:50,552,60,,,,15686.87,0
14767080,16:03:00,16:03:00,422,61,,1,,15915.1,
14767090,15:05:00,15:05:00,9498,1,,,1,0,
14767090,15:06:09,15:06:09,489,2,,,,741.32,0
14767090,15:07:08,15:07:08,490,3,,,,1288.42,0
14767090,15:07:28,15:07:28,491,4,,,,1479.61,0
14767090,15:07:49,15:07:49,492,5,,,,1630.38,0
14767090,15:08:46,15:08:46,494,6,,,,2022.95,0
14767090,15:09:14,15:09:14,495,7,,,,2166.77,0
14767090,15:09:45,15:09:45,496,8,,,,2384.71,0
14767090,15:10:30,15:10:30,497,9,,,,2719.31,0
14767090,15:11:00,15:11:00,8219,10,,,,2928.07,
14767090,15:13:21,15:13:21,499,11,,,,3791.36,0
14767090,15:14:07,15:14:07,500,12,,,,4068.72,0
14767090,15:14:53,15:14:53,501,13,,,,4318.69,0
14767090,15:15:37,15:15:37,502,14,,,,4555.36,0
14767090,15:16:27,15:16:27,503,15,,,,4832.27,0
14767090,15:17:10,15:17:10,7667,16,,,,5067.54,0
14767090,15:17:45,15:17:45,505,17,,,,5313.25,0
14767090,15:18:03,15:18:03,7668,18,,,,5437.58,0
14767090,15:19:00,15:19:00,507,19,,,,5773.47,0
14767090,15:19:32,15:19:32,508,20,,,,5919.07,0
14767090,15:20:18,15:20:18,509,21,,,,6157.06,0
14767090,15:20:44,15:20:44,463,22,,,,6338.81,0
14767090,15:23:00,15:23:00,510,23,,,,7079.85,
14767090,15:24:17,15:24:17,511,24,,,,7491.19,0
14767090,15:24:56,15:24:56,512,25,,,,7655.3,0
14767090,15:25:51,15:25:51,513,26,,,,7852.95,0
14767090,15:26:36,15:26:36,514,27,,,,8046.94,0
14767090,15:27:17,15:27:17,515,28,,,,8267.81,0
14767090,15:28:01,15:28:01,516,29,,,,8475.36,0
14767090,15:28:30,15:28:30,517,30,,,,8588.92,0
14767090,15:30:00,15:30:00,519,31,,,,9014.72,
14767090,15:31:31,15:31:31,8063,32,,,,9317.9,0
14767090,15:32:27,15:32:27,7272,33,,,,9529.48,0
14767090,15:33:13,15:33:13,7274,34,,,,9737.85,0
14767090,15:34:05,15:34:05,7275,35,,,,9955.71,0
14767090,15:34:54,15:34:54,7276,36,,,,10145.33,0
14767090,15:35:28,15:35:28,7277,37,,,,10260.42,0
14767090,15:36:17,15:36:17,528,38,,,,10418.97,0
14767090,15:37:00,15:37:00,529,39,,,,10569.42,
14767090,15:38:02,15:38:02,530,40,,,,10778.99,0
14767090,15:39:18,15:39:18,531,41,,,,11057.37,0
14767090,15:40:55,15:40:55,532,42,,,,11331.79,0
14767090,15:41:40,15:41:40,533,43,,,,11508.67,0
14767090,15:43:00,15:43:00,9822,44,,,,11837.27,
14767090,15:43:46,15:43:46,8431,45,,,,12018.47,0
14767090,15:45:30,15:45:30,1153,46,,,,12353.8,0
14767090,15:47:00,15:47:00,9869,47,,,,12659.84,
14767090,15:47:54,15:47:54,538,48,,,,12944.16,0
14767090,15:48:38,15:48:38,539,49,,,,13206.08,0
14767090,15:49:22,15:49:22,540,50,,,,13349.87,0
14767090,15:50:03,15:50:03,541,51,,,,13538.81,0
14767090,15:50:44,15:50:44,542,52,,,,13696.01,0
14767090,15:52:18,15:52:18,543,53,,,,14028.17,0
14767090,15:53:15,15:53:15,544,54,,,,14241.66,0
14767090,15:54:05,15:54:05,545,55,,,,14448.66,0
14767090,15:55:00,15:55:00,546,56,,,,14568.62,
14767090,15:58:48,15:58:48,549,57,,,,15170.97,0
14767090,15:59:58,15:59:58,550,58,,,,15365.42,0
14767090,16:01:03,16:01:03,551,59,,,,15563.75,0
14767090,16:01:50,16:01:50,552,60,,,,15686.87,0
14767090,16:03:00,16:03:00,422,61,,1,,15915.1,
15073020,15:15:00,15:15:00,9498,1,,,1,0,
15073020,15:16:32,15:16:32,489,2,,,,741.32,0
15073020,15:17:50,15:17:50,490,3,,,,1288.42,0
15073020,15:18:18,15:18:18,491,4,,,,1479.61,0
15073020,15:18:46,15:18:46,492,5,,,,1630.38,0
15073020,15:20:02,15:20:02,494,6,,,,2022.95,0
15073020,15:20:39,15:20:39,495,7,,,,2166.77,0
15073020,15:21:20,15:21:20,496,8,,,,2384.71,0
15073020,15:22:20,15:22:20,497,9,,,,2719.31,0
15073020,15:23:00,15:23:00,8219,10,,,,2928.07,
15073020,15:25:57,15:25:57,499,11,,,,3791.36,0
15073020,15:26:54,15:26:54,500,12,,,,4068.72,0
15073020,15:27:51,15:27:51,501,13,,,,4318.69,0
15073020,15:28:46,15:28:46,502,14,,,,4555.36,0
15073020,15:29:49,15:29:49,503,15,,,,4832.27,0
15073020,15:30:43,15:30:43,7667,16,,,,5067.54,0
15073020,15:31:27,15:31:27,505,17,,,,5313.25,0
15073020,15:31:49,15:31:49,7668,18,,,,5437.58,0
15073020,15:33:00,15:33:00,507,19,,,,5773.47,0
15073020,15:33:40,15:33:40,508,20,,,,5919.07,0
15073020,15:34:38,15:34:38,509,21,,,,6157.06,0
15073020,15:35:10,15:35:10,463,22,,,,6338.81,0
15073020,15:38:00,15:38:00,510,23,,,,7079.85,
15073020,15:39:50,15:39:50,511,24,,,,7491.19,0
15073020,15:40:46,15:40:46,512,25,,,,7655.3,0
15073020,15:42:04,15:42:04,513,26,,,,7852.95,0
15073020,15:43:09,15:43:09,514,27,,,,8046.94,0
15073020,15:44:08,15:44:08,515,28,,,,8267.81,0
15073020,15:45:10,15:45:10,516,29,,,,8475.36,0
15073020,15:45:52,15:45:52,517,30,,,,8588.92,0
15073020,15:48:00,15:48:00,519,31,,,,9014.72,
15073020,15:49:58,15:49:58,8063,32,,,,9317.9,0
15073020,15:51:09,15:51:09,7272,33,,,,9529.48,0
15073020,15:52:08,15:52:08,7274,34,,,,9737.85,0
15073020,15:53:15,15:53:15,7275,35,,,,9955.71,0
15073020,15:54:18,15:54:18,7276,36,,,,10145.33,0
15073020,15:55:01,15:55:01,7277,37,,,,10260.42,0
15073020,15:56:04,15:56:04,528,38,,,,10418.97,0
15073020,15:57:00,15:57:00,529,39,,,,10569.42,
15073020,15:58:12,15:58:12,530,40,,,,10778.99,0
15073020,15:59:41,15:59:41,531,41,,,,11057.37,0
15073020,16:01:34,16:01:34,532,42,,,,11331.79,0
15073020,16:02:27,16:02:27,533,43,,,,11508.67,0
15073020,16:04:00,16:04:00,9822,44,,,,11837.27,
15073020,16:04:58,16:04:58,8431,45,,,,12018.47,0
15073020,16:07:07,16:07:07,1153,46,,,,12353.8,0
15073020,16:09:00,16:09:00,9869,47,,,,12659.84,
15073020,16:10:15,16:10:15,538,48,,,,12944.16,0
15073020,16:11:15,16:11:15,539,49,,,,13206.08,0
15073020,16:12:16,16:12:16,540,50,,,,13349.87,0
15073020,16:13:12,16:13:12,541,51,,,,13538.81,0
15073020,16:14:09,16:14:09,542,52,,,,13696.01,0
15073020,16:16:17,16:16:17,543,53,,,,14028.17,0
15073020,16:17:36,16:17:36,544,54,,,,14241.66,0
15073020,16:18:44,16:18:44,545,55,,,,14448.66,0
15073020,16:20:00,16:20:00,546,56,,,,14568.62,
15073020,16:28:33,16:28:33,549,57,,,,15170.97,0
15073020,16:31:10,16:31:10,550,58,,,,15365.42,0
15073020,16:33:38,16:33:38,551,59,,,,15563.75,0
15073020,16:35:23,16:35:23,552,60,,,,15686.87,0
15073020,16:38:00,16:38:00,422,61,,1,,15915.1,
15073030,15:15:00,15:15:00,9498,1,,,1,0,
15073030,15:16:32,15:16:32,489,2,,,,741.32,0
15073030,15:17:50,15:17:50,490,3,,,,1288.42,0
15073030,15:18:18,15:18:18,491,4,,,,1479.61,0
15073030,15:18:46,15:18:46,492,5,,,,1630.38,0
15073030,15:20:02,15:20:02,494,6,,,,2022.95,0
15073030,15:20:39,15:20:39,495,7,,,,2166.77,0
15073030,15:21:20,15:21:20,496,8,,,,2384.71,0
15073030,15:22:20,15:22:20,497,9,,,,2719.31,0
15073030,15:23:00,15:23:00,8219,10,,,,2928.07,
15073030,15:25:57,15:25:57,499,11,,,,3791.36,0
15073030,15:26:54,15:26:54,500,12,,,,4068.72,0
15073030,15:27:51,15:27:51,501,13,,,,4318.69,0
15073030,15:28:46,15:28:46,502,14,,,,4555.36,0
15073030,15:29:49,15:29:49,503,15,,,,4832.27,0
15073030,15:30:43,15:30:43,7667,16,,,,5067.54,0
15073030,15:31:27,15:31:27,505,17,,,,5313.25,0
15073030,15:31:49,15:31:49,7668,18,,,,5437.58,0
15073030,15:33:00,15:33:00,507,19,,,,5773.47,0
15073030,15:33:40,15:33:40,508,20,,,,5919.07,0
15073030,15:34:38,15:34:38,509,21,,,,6157.06,0
15073030,15:35:10,15:35:10,463,22,,,,6338.81,0
15073030,15:38:00,15:38:00,510,23,,,,7079.85,
15073030,15:39:50,15:39:50,511,24,,,,7491.19,0
15073030,15:40:46,15:40:46,512,25,,,,7655.3,0
15073030,15:42:04,15:42:04,513,26,,,,7852.95,0
15073030,15:43:09,15:43:09,514,27,,,,8046.94,0
15073030,15:44:08,15:44:08,515,28,,,,8267.81,0
15073030,15:45:10,15:45:10,516,29,,,,8475.36,0
15073030,15:45:52,15:45:52,517,30,,,,8588.92,0
15073030,15:48:00,15:48:00,519,31,,,,9014.72,
15073030,15:49:58,15:49:58,8063,32,,,,9317.9,0
15073030,15:51:09,15:51:09,7272,33,,,,9529.48,0
15073030,15:52:08,15:52:08,7274,34,,,,9737.85,0
15073030,15:53:15,15:53:15,7275,35,,,,9955.71,0
15073030,15:54:18,15:54:18,7276,36,,,,10145.33,0
15073030,15:55:01,15:55:01,7277,37,,,,10260.42,0
15073030,15:56:04,15:56:04,528,38,,,,10418.97,0
15073030,15:57:00,15:57:00,529,39,,,,10569.42,
15073030,15:58:12,15:58:12,530,40,,,,10778.99,0
15073030,15:59:41,15:59:41,531,41,,,,11057.37,0
15073030,16:01:34,16:01:34,532,42,,,,11331.79,0
15073030,16:02:27,16:02:27,533,43,,,,11508.67,0
15073030,16:04:00,16:04:00,9822,44,,,,11837.27,
15073030,16:04:58,16:04:58,8431,45,,,,12018.47,0
15073030,16:07:07,16:07:07,1153,46,,,,12353.8,0
15073030,16:09:00,16:09:00,9869,47,,,,12659.84,
15073030,16:10:15,16:10:15,538,48,,,,12944.16,0
15073030,16:11:15,16:11:15,539,49,,,,13206.08,0
15073030,16:12:16,16:12:16,540,50,,,,13349.87,0
15073030,16:13:12,16:13:12,541,51,,,,13538.81,0
15073030,16:14:09,16:14:09,542,52,,,,13696.01,0
15073030,16:16:17,16:16:17,543,53,,,,14028.17,0
15073030,16:17:36,16:17:36,544,54,,,,14241.66,0
15073030,16:18:44,16:18:44,545,55,,,,14448.66,0
15073030,16:20:00,16:20:00,546,56,,,,14568.62,
15073030,16:28:33,16:28:33,549,57,,,,15170.97,0
15073030,16:31:10,16:31:10,550,58,,,,15365.42,0
15073030,16:33:38,16:33:38,551,59,,,,15563.75,0
15073030,16:35:23,16:35:23,552,60,,,,15686.87,0
15073030,16:38:00,16:38:00,422,61,,1,,15915.1,
15073040,15:15:00,15:15:00,9498,1,,,1,0,
15073040,15:16:32,15:16:32,489,2,,,,741.32,0
15073040,15:17:50,15:17:50,490,3,,,,1288.42,0
15073040,15:18:18,15:18:18,491,4,,,,1479.61,0
15073040,15:18:46,15:18:46,492,5,,,,1630.38,0
15073040,15:20:02,15:20:02,494,6,,,,2022.95,0
15073040,15:20:39,15:20:39,495,7,,,,2166.77,0
15073040,15:21:20,15:21:20,496,8,,,,2384.71,0
15073040,15:22:20,15:22:20,497,9,,,,2719.31,0
15073040,15:23:00,15:23:00,8219,10,,,,2928.07,
15073040,15:25:57,15:25:57,499,11,,,,3791.36,0
15073040,15:26:54,15:26:54,500,12,,,,4068.72,0
15073040,15:27:51,15:27:51,501,13,,,,4318.69,0
15073040,15:28:46,15:28:46,502,14,,,,4555.36,0
15073040,15:29:49,15:29:49,503,15,,,,4832.27,0
15073040,15:30:43,15:30:43,7667,16,,,,5067.54,0
15073040,15:31:27,15:31:27,505,17,,,,5313.25,0
15073040,15:31:49,15:31:49,7668,18,,,,5437.58,0
15073040,15:33:00,15:33:00,507,19,,,,5773.47,0
15073040,15:33:40,15:33:40,508,20,,,,5919.07,0
15073040,15:34:38,15:34:38,509,21,,,,6157.06,0
15073040,15:35:10,15:35:10,463,22,,,,6338.81,0
15073040,15:38:00,15:38:00,510,23,,,,7079.85,
15073040,15:39:50,15:39:50,511,24,,,,7491.19,0
15073040,15:40:46,15:40:46,512,25,,,,7655.3,0
15073040,15:42:04,15:42:04,513,26,,,,7852.95,0
15073040,15:43:09,15:43:09,514,27,,,,8046.94,0
15073040,15:44:08,15:44:08,515,28,,,,8267.81,0
15073040,15:45:10,15:45:10,516,29,,,,8475.36,0
15073040,15:45:52,15:45:52,517,30,,,,8588.92,0
15073040,15:48:00,15:48:00,519,31,,,,9014.72,
15073040,15:49:58,15:49:58,8063,32,,,,9317.9,0
15073040,15:51:09,15:51:09,7272,33,,,,9529.48,0
15073040,15:52:08,15:52:08,7274,34,,,,9737.85,0
15073040,15:53:15,15:53:15,7275,35,,,,9955.71,0
15073040,15:54:18,15:54:18,7276,36,,,,10145.33,0
15073040,15:55:01,15:55:01,7277,37,,,,10260.42,0
15073040,15:56:04,15:56:04,528,38,,,,10418.97,0
15073040,15:57:00,15:57:00,529,39,,,,10569.42,
15073040,15:58:12,15:58:12,530,40,,,,10778.99,0
15073040,15:59:41,15:59:41,531,41,,,,11057.37,0
15073040,16:01:34,16:01:34,532,42,,,,11331.79,0
15073040,16:02:27,16:02:27,533,43,,,,11508.67,0
15073040,16:04:00,16:04:00,9822,44,,,,11837.27,
15073040,16:04:58,16:04:58,8431,45,,,,12018.47,0
15073040,16:07:07,16:07:07,1153,46,,,,12353.8,0
15073040,16:09:00,16:09:00,9869,47,,,,12659.84,
15073040,16:10:15,16:10:15,538,48,,,,12944.16,0
15073040,16:11:15,16:11:15,539,49,,,,13206.08,0
15073040,16:12:16,16:12:16,540,50,,,,13349.87,0
15073040,16:13:12,16:13:12,541,51,,,,13538.81,0
15073040,16:14:09,16:14:09,542,52,,,,13696.01,0
15073040,16:16:17,16:16:17,543,53,,,,14028.17,0
15073040,16:17:36,16:17:36,544,54,,,,14241.66,0
15073040,16:18:44,16:18:44,545,55,,,,14448.66,0
15073040,16:20:00,16:20:00,546,56,,,,14568.62,
15073040,16:28:33,16:28:33,549,57,,,,15170.97,0
15073040,16:31:10,16:31:10,550,58,,,,15365.42,0
15073040,16:33:38,16:33:38,551,59,,,,15563.75,0
15073040,16:35:23,16:35:23,552,60,,,,15686.87,0
15073040,16:38:00,16:38:00,422,61,,1,,15915.1,
15073050,15:15:00,15:15:00,9498,1,,,1,0,
15073050,15:16:32,15:16:32,489,2,,,,741.32,0
15073050,15:17:50,15:17:50,490,3,,,,1288.42,0
15073050,15:18:18,15:18:18,491,4,,,,1479.61,0
15073050,15:18:46,15:18:46,492,5,,,,1630.38,0
15073050,15:20:02,15:20:02,494,6,,,,2022.95,0
15073050,15:20:39,15:20:39,495,7,,,,2166.77,0
15073050,15:21:20,15:21:20,496,8,,,,2384.71,0
15073050,15:22:20,15:22:20,497,9,,,,2719.31,0
15073050,15:23:00,15:23:00,8219,10,,,,2928.07,
15073050,15:25:57,15:25:57,499,11,,,,3791.36,0
15073050,15:26:54,15:26:54,500,12,,,,4068.72,0
15073050,15:27:51,15:27:51,501,13,,,,4318.69,0
15073050,15:28:46,15:28:46,502,14,,,,4555.36,0
15073050,15:29:49,15:29:49,503,15,,,,4832.27,0
15073050,15:30:43,15:30:43,7667,16,,,,5067.54,0
15073050,15:31:27,15:31:27,505,17,,,,5313.25,0
15073050,15:31:49,15:31:49,7668,18,,,,5437.58,0
15073050,15:33:00,15:33:00,507,19,,,,5773.47,0
15073050,15:33:40,15:33:40,508,20,,,,5919.07,0
15073050,15:34:38,15:34:38,509,21,,,,6157.06,0
15073050,15:35:10,15:35:10,463,22,,,,6338.81,0
15073050,15:38:00,15:38:00,510,23,,,,7079.85,
15073050,15:39:50,15:39:50,511,24,,,,7491.19,0
15073050,15:40:46,15:40:46,512,25,,,,7655.3,0
15073050,15:42:04,15:42:04,513,26,,,,7852.95,0
15073050,15:43:09,15:43:09,514,27,,,,8046.94,0
15073050,15:44:08,15:44:08,515,28,,,,8267.81,0
15073050,15:45:10,15:45:10,516,29,,,,8475.36,0
15073050,15:45:52,15:45:52,517,30,,,,8588.92,0
15073050,15:48:00,15:48:00,519,31,,,,9014.72,
15073050,15:49:58,15:49:58,8063,32,,,,9317.9,0
15073050,15:51:09,15:51:09,7272,33,,,,9529.48,0
15073050,15:52:08,15:52:08,7274,34,,,,9737.85,0
15073050,15:53:15,15:53:15,7275,35,,,,9955.71,0
15073050,15:54:18,15:54:18,7276,36,,,,10145.33,0
15073050,15:55:01,15:55:01,7277,37,,,,10260.42,0
15073050,15:56:04,15:56:04,528,38,,,,10418.97,0
15073050,15:57:00,15:57:00,529,39,,,,10569.42,
15073050,15:58:12,15:58:12,530,40,,,,10778.99,0
15073050,15:59:41,15:59:41,531,41,,,,11057.37,0
15073050,16:01:34,16:01:34,532,42,,,,11331.79,0
15073050,16:02:27,16:02:27,533,43,,,,11508.67,0
15073050,16:04:00,16:04:00,9822,44,,,,11837.27,
15073050,16:04:58,16:04:58,8431,45,,,,12018.47,0
15073050,16:07:07,16:07:07,1153,46,,,,12353.8,0
15073050,16:09:00,16:09:00,9869,47,,,,12659.84,
15073050,16:10:15,16:10:15,538,48,,,,12944.16,0
15073050,16:11:15,16:11:15,539,49,,,,13206.08,0
15073050,16:12:16,16:12:16,540,50,,,,13349.87,0
15073050,16:13:12,16:13:12,541,51,,,,13538.81,0
15073050,16:14:09,16:14:09,542,52,,,,13696.01,0
15073050,16:16:17,16:16:17,543,53,,,,14028.17,0
15073050,16:17:36,16:17:36,544,54,,,,14241.66,0
15073050,16:18:44,16:18:44,545,55,,,,14448.66,0
15073050,16:20:00,16:20:00,546,56,,,,14568.62,
15073050,16:28:33,16:28:33,549,57,,,,15170.97,0
15073050,16:31:10,16:31:10,550,58,,,,15365.42,0
15073050,16:33:38,16:33:38,551,59,,,,15563.75,0
15073050,16:35:23,16:35:23,552,60,,,,15686.87,0
15073050,16:38:00,16:38:00,422,61,,1,,15915.1,
15073060,15:15:00,15:15:00,9498,1,,,1,0,
15073060,15:16:32,15:16:32,489,2,,,,741.32,0
15073060,15:17:50,15:17:50,490,3,,,,1288.42,0
15073060,15:18:18,15:18:18,491,4,,,,1479.61,0
15073060,15:18:46,15:18:46,492,5,,,,1630.38,0
15073060,15:20:02,15:20:02,494,6,,,,2022.95,0
15073060,15:20:39,15:20:39,495,7,,,,2166.77,0
15073060,15:21:20,15:21:20,496,8,,,,2384.71,0
15073060,15:22:20,15:22:20,497,9,,,,2719.31,0
15073060,15:23:00,15:23:00,8219,10,,,,2928.07,
15073060,15:25:57,15:25:57,499,11,,,,3791.36,0
15073060,15:26:54,15:26:54,500,12,,,,4068.72,0
15073060,15:27:51,15:27:51,501,13,,,,4318.69,0
15073060,15:28:46,15:28:46,502,14,,,,4555.36,0
15073060,15:29:49,15:29:49,503,15,,,,4832.27,0
15073060,15:30:43,15:30:43,7667,16,,,,5067.54,0
15073060,15:31:27,15:31:27,505,17,,,,5313.25,0
15073060,15:31:49,15:31:49,7668,18,,,,5437.58,0
15073060,15:33:00,15:33:00,507,19,,,,5773.47,0
15073060,15:33:40,15:33:40,508,20,,,,5919.07,0
15073060,15:34:38,15:34:38,509,21,,,,6157.06,0
15073060,15:35:10,15:35:10,463,22,,,,6338.81,0
15073060,15:38:00,15:38:00,510,23,,,,7079.85,
15073060,15:39:50,15:39:50,511,24,,,,7491.19,0
15073060,15:40:46,15:40:46,512,25,,,,7655.3,0
15073060,15:42:04,15:42:04,513,26,,,,7852.95,0
15073060,15:43:09,15:43:09,514,27,,,,8046.94,0
15073060,15:44:08,15:44:08,515,28,,,,8267.81,0
15073060,15:45:10,15:45:10,516,29,,,,8475.36,0
15073060,15:45:52,15:45:52,517,30,,,,8588.92,0
15073060,15:48:00,15:48:00,519,31,,,,9014.72,
15073060,15:49:58,15:49:58,8063,32,,,,9317.9,0
15073060,15:51:09,15:51:09,7272,33,,,,9529.48,0
15073060,15:52:08,15:52:08,7274,34,,,,9737.85,0
15073060,15:53:15,15:53:15,7275,35,,,,9955.71,0
15073060,15:54:18,15:54:18,7276,36,,,,10145.33,0
15073060,15:55:01,15:55:01,7277,37,,,,10260.42,0
15073060,15:56:04,15:56:04,528,38,,,,10418.97,0
15073060,15:57:00,15:57:00,529,39,,,,10569.42,
15073060,15:58:12,15:58:12,530,40,,,,10778.99,0
15073060,15:59:41,15:59:41,531,41,,,,11057.37,0
15073060,16:01:34,16:01:34,532,42,,,,11331.79,0
15073060,16:02:27,16:02:27,533,43,,,,11508.67,0
15073060,16:04:00,16:04:00,9822,44,,,,11837.27,
15073060,16:04:58,16:04:58,8431,45,,,,12018.47,0
15073060,16:07:07,16:07:07,1153,46,,,,12353.8,0
15073060,16:09:00,16:09:00,9869,47,,,,12659.84,
15073060,16:10:15,16:10:15,538,48,,,,12944.16,0
15073060,16:11:15,16:11:15,539,49,,,,13206.08,0
15073060,16:12:16,16:12:16,540,50,,,,13349.87,0
15073060,16:13:12,16:13:12,541,51,,,,13538.81,0
15073060,16:14:09,16:14:09,542,52,,,,13696.01,0
15073060,16:16:17,16:16:17,543,53,,,,14028.17,0
15073060,16:17:36,16:17:36,544,54,,,,14241.66,0
15073060,16:18:44,16:18:44,545,55,,,,14448.66,0
15073060,16:20:00,16:20:00,546,56,,,,14568.62,
15073060,16:28:33,16:28:33,549,57,,,,15170.97,0
15073060,16:31:10,16:31:10,550,58,,,,15365.42,0
15073060,16:33:38,16:33:38,551,59,,,,15563.75,0
15073060,16:35:23,16:35:23,552,60,,,,15686.87,0
15073060,16:38:00,16:38:00,422,61,,1,,15915.1,
15073100,15:15:00,15:15:00,9498,1,,,1,0,
15073100,15:16:32,15:16:32,489,2,,,,741.32,0
15073100,15:17:50,15:17:50,490,3,,,,1288.42,0
15073100,15:18:18,15:18:18,491,4,,,,1479.61,0
15073100,15:18:46,15:18:46,492,5,,,,1630.38,0
15073100,15:20:02,15:20:02,494,6,,,,2022.95,0
15073100,15:20:39,15:20:39,495,7,,,,2166.77,0
15073100,15:21:20,15:21:20,496,8,,,,2384.71,0
15073100,15:22:20,15:22:20,497,9,,,,2719.31,0
15073100,15:23:00,15:23:00,8219,10,,,,2928.07,
15073100,15:25:57,15:25:57,499,11,,,,3791.36,0
15073100,15:26:54,15:26:54,500,12,,,,4068.72,0
15073100,15:27:51,15:27:51,501,13,,,,4318.69,0
15073100,15:28:46,15:28:46,502,14,,,,4555.36,0
15073100,15:29:49,15:29:49,503,15,,,,4832.27,0
15073100,15:30:43,15:30:43,7667,16,,,,5067.54,0
15073100,15:31:27,15:31:27,505,17,,,,5313.25,0
15073100,15:31:49,15:31:49,7668,18,,,,5437.58,0
15073100,15:33:00,15:33:00,507,19,,,,5773.47,0
15073100,15:33:40,15:33:40,508,20,,,,5919.07,0
15073100,15:34:38,15:34:38,509,21,,,,6157.06,0
15073100,15:35:10,15:35:10,463,22,,,,6338.81,0
15073100,15:38:00,15:38:00,510,23,,,,7079.85,
15073100,15:39:50,15:39:50,511,24,,,,7491.19,0
15073100,15:40:46,15:40:46,512,25,,,,7655.3,0
15073100,15:42:04,15:42:04,513,26,,,,7852.95,0
15073100,15:43:09,15:43:09,514,27,,,,8046.94,0
15073100,15:44:08,15:44:08,515,28,,,,8267.81,0
15073100,15:45:10,15:45:10,516,29,,,,8475.36,0
15073100,15:45:52,15:45:52,517,30,,,,8588.92,0
15073100,15:48:00,15:48:00,519,31,,,,9014.72,
15073100,15:49:58,15:49:58,8063,32,,,,9317.9,0
15073100,15:51:09,15:51:09,7272,33,,,,9529.48,0
15073100,15:52:08,15:52:08,7274,34,,,,9737.85,0
15073100,15:53:15,15:53:15,7275,35,,,,9955.71,0
15073100,15:54:18,15:54:18,7276,36,,,,10145.33,0
15073100,15:55:01,15:55:01,7277,37,,,,10260.42,0
15073100,15:56:04,15:56:04,528,38,,,,10418.97,0
15073100,15:57:00,15:57:00,529,39,,,,10569.42,
15073100,15:58:12,15:58:12,530,40,,,,10778.99,0
15073100,15:59:41,15:59:41,531,41,,,,11057.37,0
15073100,16:01:34,16:01:34,532,42,,,,11331.79,0
15073100,16:02:27,16:02:27,533,43,,,,11508.67,0
15073100,16:04:00,16:04:00,9822,44,,,,11837.27,
15073100,16:04:58,16:04:58,8431,45,,,,12018.47,0
15073100,16:07:07,16:07:07,1153,46,,,,12353.8,0
15073100,16:09:00,16:09:00,9869,47,,,,12659.84,
15073100,16:10:15,16:10:15,538,48,,,,12944.16,0
15073100,16:11:15,16:11:15,539,49,,,,13206.08,0
15073100,16:12:16,16:12:16,540,50,,,,13349.87,0
15073100,16:13:12,16:13:12,541,51,,,,13538.81,0
15073100,16:14:09,16:14:09,542,52,,,,13696.01,0
15073100,16:16:17,16:16:17,543,53,,,,14028.17,0
15073100,16:17:36,16:17:36,544,54,,,,14241.66,0
15073100,16:18:44,16:18:44,545,55,,,,14448.66,0
15073100,16:20:00,16:20:00,546,56,,,,14568.62,
15073100,16:28:33,16:28:33,549,57,,,,15170.97,0
15073100,16:31:10,16:31:10,550,58,,,,15365.42,0
15073100,16:33:38,16:33:38,551,59,,,,15563.75,0
15073100,16:35:23,16:35:23,552,60,,,,15686.87,0
15073100,16:38:00,16:38:00,422,61,,1,,15915.1,
15073110,15:15:00,15:15:00,9498,1,,,1,0,
15073110,15:16:32,15:16:32,489,2,,,,741.32,0
15073110,15:17:50,15:17:50,490,3,,,,1288.42,0
15073110,15:18:18,15:18:18,491,4,,,,1479.61,0
15073110,15:18:46,15:18:46,492,5,,,,1630.38,0
15073110,15:20:02,15:20:02,494,6,,,,2022.95,0
15073110,15:20:39,15:20:39,495,7,,,,2166.77,0
15073110,15:21:20,15:21:20,496,8,,,,2384.71,0
15073110,15:22:20,15:22:20,497,9,,,,2719.31,0
15073110,15:23:00,15:23:00,8219,10,,,,2928.07,
15073110,15:25:57,15:25:57,499,11,,,,3791.36,0
15073110,15:26:54,15:26:54,500,12,,,,4068.72,0
15073110,15:27:51,15:27:51,501,13,,,,4318.69,0
15073110,15:28:46,15:28:46,502,14,,,,4555.36,0
15073110,15:29:49,15:29:49,503,15,,,,4832.27,0
15073110,15:30:43,15:30:43,7667,16,,,,5067.54,0
15073110,15:31:27,15:31:27,505,17,,,,5313.25,0
15073110,15:31:49,15:31:49,7668,18,,,,5437.58,0
15073110,15:33:00,15:33:00,507,19,,,,5773.47,0
15073110,15:33:40,15:33:40,508,20,,,,5919.07,0
15073110,15:34:38,15:34:38,509,21,,,,6157.06,0
15073110,15:35:10,15:35:10,463,22,,,,6338.81,0
15073110,15:38:00,15:38:00,510,23,,,,7079.85,
15073110,15:39:50,15:39:50,511,24,,,,7491.19,0
15073110,15:40:46,15:40:46,512,25,,,,7655.3,0
15073110,15:42:04,15:42:04,513,26,,,,7852.95,0
15073110,15:43:09,15:43:09,514,27,,,,8046.94,0
15073110,15:44:08,15:44:08,515,28,,,,8267.81,0
15073110,15:45:10,15:45:10,516,29,,,,8475.36,0
15073110,15:45:52,15:45:52,517,30,,,,8588.92,0
15073110,15:48:00,15:48:00,519,31,,,,9014.72,
15073110,15:49:58,15:49:58,8063,32,,,,9317.9,0
15073110,15:51:09,15:51:09,7272,33,,,,9529.48,0
15073110,15:52:08,15:52:08,7274,34,,,,9737.85,0
15073110,15:53:15,15:53:15,7275,35,,,,9955.71,0
15073110,15:54:18,15:54:18,7276,36,,,,10145.33,0
15073110,15:55:01,15:55:01,7277,37,,,,10260.42,0
15073110,15:56:04,15:56:04,528,38,,,,10418.97,0
15073110,15:57:00,15:57:00,529,39,,,,10569.42,
15073110,15:58:12,15:58:12,530,40,,,,10778.99,0
15073110,15:59:41,15:59:41,531,41,,,,11057.37,0
15073110,16:01:34,16:01:34,532,42,,,,11331.79,0
15073110,16:02:27,16:02:27,533,43,,,,11508.67,0
15073110,16:04:00,16:04:00,9822,44,,,,11837.27,
15073110,16:04:58,16:04:58,8431,45,,,,12018.47,0
15073110,16:07:07,16:07:07,1153,46,,,,12353.8,0
15073110,16:09:00,16:09:00,9869,47,,,,12659.84,
15073110,16:10:15,16:10:15,538,48,,,,12944.16,0
15073110,16:11:15,16:11:15,539,49,,,,13206.08,0
15073110,16:12:16,16:12:16,540,50,,,,13349.87,0
15073110,16:13:12,16:13:12,541,51,,,,13538.81,0
15073110,16:14:09,16:14:09,542,52,,,,13696.01,0
15073110,16:16:17,16:16:17,543,53,,,,14028.17,0
15073110,16:17:36,16:17:36,544,54,,,,14241.66,0
15073110,16:18:44,16:18:44,545,55,,,,14448.66,0
15073110,16:20:00,16:20:00,546,56,,,,14568.62,
15073110,16:28:33,16:28:33,549,57,,,,15170.97,0
15073110,16:31:10,16:31:10,550,58,,,,15365.42,0
15073110,16:33:38,16:33:38,551,59,,,,15563.75,0
15073110,16:35:23,16:35:23,552,60,,,,15686.87,0
15073110,16:38:00,16:38:00,422,61,,1,,15915.1,
15167020,15:00:00,15:00:00,9498,1,,,1,0,
15167020,15:01:20,15:01:20,489,2,,,,741.32,0
15167020,15:02:29,15:02:29,490,3,,,,1288.42,0
15167020,15:02:53,15:02:53,491,4,,,,1479.61,0
15167020,15:03:17,15:03:17,492,5,,,,1630.38,0
15167020,15:04:24,15:04:24,494,6,,,,2022.95,0
15167020,15:04:56,15:04:56,495,7,,,,2166.77,0
15167020,15:05:33,15:05:33,496,8,,,,2384.71,0
15167020,15:06:25,15:06:25,497,9,,,,2719.31,0
15167020,15:07:00,15:07:00,8219,10,,,,2928.07,
15167020,15:09:57,15:09:57,499,11,,,,3791.36,0
15167020,15:10:54,15:10:54,500,12,,,,4068.72,0
15167020,15:11:51,15:11:51,501,13,,,,4318.69,0
15167020,15:12:46,15:12:46,502,14,,,,4555.36,0
15167020,15:13:49,15:13:49,503,15,,,,4832.27,0
15167020,15:14:43,15:14:43,7667,16,,,,5067.54,0
15167020,15:15:27,15:15:27,505,17,,,,5313.25,0
15167020,15:15:49,15:15:49,7668,18,,,,5437.58,0
15167020,15:17:00,15:17:00,507,19,,,,5773.47,0
15167020,15:17:40,15:17:40,508,20,,,,5919.07,0
15167020,15:18:38,15:18:38,509,21,,,,6157.06,0
15167020,15:19:10,15:19:10,463,22,,,,6338.81,0
15167020,15:22:00,15:22:00,510,23,,,,7079.85,
15167020,15:23:50,15:23:50,511,24,,,,7491.19,0
15167020,15:24:46,15:24:46,512,25,,,,7655.3,0
15167020,15:26:04,15:26:04,513,26,,,,7852.95,0
15167020,15:27:09,15:27:09,514,27,,,,8046.94,0
15167020,15:28:08,15:28:08,515,28,,,,8267.81,0
15167020,15:29:10,15:29:10,516,29,,,,8475.36,0
15167020,15:29:52,15:29:52,517,30,,,,8588.92,0
15167020,15:32:00,15:32:00,519,31,,,,9014.72,
15167020,15:33:58,15:33:58,8063,32,,,,9317.9,0
15167020,15:35:09,15:35:09,7272,33,,,,9529.48,0
15167020,15:36:08,15:36:08,7274,34,,,,9737.85,0
15167020,15:37:15,15:37:15,7275,35,,,,9955.71,0
15167020,15:38:18,15:38:18,7276,36,,,,10145.33,0
15167020,15:39:01,15:39:01,7277,37,,,,10260.42,0
15167020,15:40:04,15:40:04,528,38,,,,10418.97,0
15167020,15:41:00,15:41:00,529,39,,,,10569.42,
15167020,15:42:12,15:42:12,530,40,,,,10778.99,0
15167020,15:43:41,15:43:41,531,41,,,,11057.37,0
15167020,15:45:34,15:45:34,532,42,,,,11331.79,0
15167020,15:46:27,15:46:27,533,43,,,,11508.67,0
15167020,15:48:00,15:48:00,9822,44,,,,11837.27,
15167020,15:48:58,15:48:58,8431,45,,,,12018.47,0
15167020,15:51:07,15:51:07,1153,46,,,,12353.8,0
15167020,15:53:00,15:53:00,9869,47,,,,12659.84,
15167020,15:54:15,15:54:15,538,48,,,,12944.16,0
15167020,15:55:15,15:55:15,539,49,,,,13206.08,0
15167020,15:56:16,15:56:16,540,50,,,,13349.87,0
15167020,15:57:12,15:57:12,541,51,,,,13538.81,0
15167020,15:58:09,15:58:09,542,52,,,,13696.01,0
15167020,16:00:17,16:00:17,543,53,,,,14028.17,0
15167020,16:01:36,16:01:36,544,54,,,,14241.66,0
15167020,16:02:44,16:02:44,545,55,,,,14448.66,0
15167020,16:04:00,16:04:00,546,56,,,,14568.62,
15167020,16:12:05,16:12:05,549,57,,,,15170.97,0
15167020,16:14:33,16:14:33,550,58,,,,15365.42,0
15167020,16:16:53,16:16:53,551,59,,,,15563.75,0
15167020,16:18:31,16:18:31,552,60,,,,15686.87,0
15167020,16:21:00,16:21:00,422,61,,1,,15915.1,
15167030,15:00:00,15:00:00,9498,1,,,1,0,
15167030,15:01:20,15:01:20,489,2,,,,741.32,0
15167030,15:02:29,15:02:29,490,3,,,,1288.42,0
15167030,15:02:53,15:02:53,491,4,,,,1479.61,0
15167030,15:03:17,15:03:17,492,5,,,,1630.38,0
15167030,15:04:24,15:04:24,494,6,,,,2022.95,0
15167030,15:04:56,15:04:56,495,7,,,,2166.77,0
15167030,15:05:33,15:05:33,496,8,,,,2384.71,0
15167030,15:06:25,15:06:25,497,9,,,,2719.31,0
15167030,15:07:00,15:07:00,8219,10,,,,2928.07,
15167030,15:09:57,15:09:57,499,11,,,,3791.36,0
15167030,15:10:54,15:10:54,500,12,,,,4068.72,0
15167030,15:11:51,15:11:51,501,13,,,,4318.69,0
15167030,15:12:46,15:12:46,502,14,,,,4555.36,0
15167030,15:13:49,15:13:49,503,15,,,,4832.27,0
15167030,15:14:43,15:14:43,7667,16,,,,5067.54,0
15167030,15:15:27,15:15:27,505,17,,,,5313.25,0
15167030,15:15:49,15:15:49,7668,18,,,,5437.58,0
15167030,15:17:00,15:17:00,507,19,,,,5773.47,0
15167030,15:17:40,15:17:40,508,20,,,,5919.07,0
15167030,15:18:38,15:18:38,509,21,,,,6157.06,0
15167030,15:19:10,15:19:10,463,22,,,,6338.81,0
15167030,15:22:00,15:22:00,510,23,,,,7079.85,
15167030,15:23:50,15:23:50,511,24,,,,7491.19,0
15167030,15:24:46,15:24:46,512,25,,,,7655.3,0
15167030,15:26:04,15:26:04,513,26,,,,7852.95,0
15167030,15:27:09,15:27:09,514,27,,,,8046.94,0
15167030,15:28:08,15:28:08,515,28,,,,8267.81,0
15167030,15:29:10,15:29:10,516,29,,,,8475.36,0
15167030,15:29:52,15:29:52,517,30,,,,8588.92,0
15167030,15:32:00,15:32:00,519,31,,,,9014.72,
15167030,15:33:58,15:33:58,8063,32,,,,9317.9,0
15167030,15:35:09,15:35:09,7272,33,,,,9529.48,0
15167030,15:36:08,15:36:08,7274,34,,,,9737.85,0
15167030,15:37:15,15:37:15,7275,35,,,,9955.71,0
15167030,15:38:18,15:38:18,7276,36,,,,10145.33,0
15167030,15:39:01,15:39:01,7277,37,,,,10260.42,0
15167030,15:40:04,15:40:04,528,38,,,,10418.97,0
15167030,15:41:00,15:41:00,529,39,,,,10569.42,
15167030,15:42:12,15:42:12,530,40,,,,10778.99,0
15167030,15:43:41,15:43:41,531,41,,,,11057.37,0
15167030,15:45:34,15:45:34,532,42,,,,11331.79,0
15167030,15:46:27,15:46:27,533,43,,,,11508.67,0
15167030,15:48:00,15:48:00,9822,44,,,,11837.27,
15167030,15:48:58,15:48:58,8431,45,,,,12018.47,0
15167030,15:51:07,15:51:07,1153,46,,,,12353.8,0
15167030,15:53:00,15:53:00,9869,47,,,,12659.84,
15167030,15:54:15,15:54:15,538,48,,,,12944.16,0
15167030,15:55:15,15:55:15,539,49,,,,13206.08,0
15167030,15:56:16,15:56:16,540,50,,,,13349.87,0
15167030,15:57:12,15:57:12,541,51,,,,13538.81,0
15167030,15:58:09,15:58:09,542,52,,,,13696.01,0
15167030,16:00:17,16:00:17,543,53,,,,14028.17,0
15167030,16:01:36,16:01:36,544,54,,,,14241.66,0
15167030,16:02:44,16:02:44,545,55,,,,14448.66,0
15167030,16:04:00,16:04:00,546,56,,,,14568.62,
15167030,16:12:05,16:12:05,549,57,,,,15170.97,0
15167030,16:14:33,16:14:33,550,58,,,,15365.42,0
15167030,16:16:53,16:16:53,551,59,,,,15563.75,0
15167030,16:18:31,16:18:31,552,60,,,,15686.87,0
15167030,16:21:00,16:21:00,422,61,,1,,15915.1,
15167040,15:00:00,15:00:00,9498,1,,,1,0,
15167040,15:01:20,15:01:20,489,2,,,,741.32,0
15167040,15:02:29,15:02:29,490,3,,,,1288.42,0
15167040,15:02:53,15:02:53,491,4,,,,1479.61,0
15167040,15:03:17,15:03:17,492,5,,,,1630.38,0
15167040,15:04:24,15:04:24,494,6,,,,2022.95,0
15167040,15:04:56,15:04:56,495,7,,,,2166.77,0
15167040,15:05:33,15:05:33,496,8,,,,2384.71,0
15167040,15:06:25,15:06:25,497,9,,,,2719.31,0
15167040,15:07:00,15:07:00,8219,10,,,,2928.07,
15167040,15:09:57,15:09:57,499,11,,,,3791.36,0
15167040,15:10:54,15:10:54,500,12,,,,4068.72,0
15167040,15:11:51,15:11:51,501,13,,,,4318.69,0
15167040,15:12:46,15:12:46,502,14,,,,4555.36,0
15167040,15:13:49,15:13:49,503,15,,,,4832.27,0
15167040,15:14:43,15:14:43,7667,16,,,,5067.54,0
15167040,15:15:27,15:15:27,505,17,,,,5313.25,0
15167040,15:15:49,15:15:49,7668,18,,,,5437.58,0
15167040,15:17:00,15:17:00,507,19,,,,5773.47,0
15167040,15:17:40,15:17:40,508,20,,,,5919.07,0
15167040,15:18:38,15:18:38,509,21,,,,6157.06,0
15167040,15:19:10,15:19:10,463,22,,,,6338.81,0
15167040,15:22:00,15:22:00,510,23,,,,7079.85,
15167040,15:23:50,15:23:50,511,24,,,,7491.19,0
15167040,15:24:46,15:24:46,512,25,,,,7655.3,0
15167040,15:26:04,15:26:04,513,26,,,,7852.95,0
15167040,15:27:09,15:27:09,514,27,,,,8046.94,0
15167040,15:28:08,15:28:08,515,28,,,,8267.81,0
15167040,15:29:10,15:29:10,516,29,,,,8475.36,0
15167040,15:29:52,15:29:52,517,30,,,,8588.92,0
15167040,15:32:00,15:32:00,519,31,,,,9014.72,
15167040,15:33:58,15:33:58,8063,32,,,,9317.9,0
15167040,15:35:09,15:35:09,7272,33,,,,9529.48,0
15167040,15:36:08,15:36:08,7274,34,,,,9737.85,0
15167040,15:37:15,15:37:15,7275,35,,,,9955.71,0
15167040,15:38:18,15:38:18,7276,36,,,,10145.33,0
15167040,15:39:01,15:39:01,7277,37,,,,10260.42,0
15167040,15:40:04,15:40:04,528,38,,,,10418.97,0
15167040,15:41:00,15:41:00,529,39,,,,10569.42,
15167040,15:42:12,15:42:12,530,40,,,,10778.99,0
15167040,15:43:41,15:43:41,531,41,,,,11057.37,0
15167040,15:45:34,15:45:34,532,42,,,,11331.79,0
15167040,15:46:27,15:46:27,533,43,,,,11508.67,0
15167040,15:48:00,15:48:00,9822,44,,,,11837.27,
15167040,15:48:58,15:48:58,8431,45,,,,12018.47,0
15167040,15:51:07,15:51:07,1153,46,,,,12353.8,0
15167040,15:53:00,15:53:00,9869,47,,,,12659.84,
15167040,15:54:15,15:54:15,538,48,,,,12944.16,0
15167040,15:55:15,15:55:15,539,49,,,,13206.08,0
15167040,15:56:16,15:56:16,540,50,,,,13349.87,0
15167040,15:57:12,15:57:12,541,51,,,,13538.81,0
15167040,15:58:09,15:58:09,542,52,,,,13696.01,0
15167040,16:00:17,16:00:17,543,53,,,,14028.17,0
15167040,16:01:36,16:01:36,544,54,,,,14241.66,0
15167040,16:02:44,16:02:44,545,55,,,,14448.66,0
15167040,16:04:00,16:04:00,546,56,,,,14568.62,
15167040,16:12:05,16:12:05,549,57,,,,15170.97,0
15167040,16:14:33,16:14:33,550,58,,,,15365.42,0
15167040,16:16:53,16:16:53,551,59,,,,15563.75,0
15167040,16:18:31,16:18:31,552,60,,,,15686.87,0
15167040,16:21:00,16:21:00,422,61,,1,,15915.1,
15167050,15:00:00,15:00:00,9498,1,,,1,0,
15167050,15:01:20,15:01:20,489,2,,,,741.32,0
15167050,15:02:29,15:02:29,490,3,,,,1288.42,0
15167050,15:02:53,15:02:53,491,4,,,,1479.61,0
15167050,15:03:17,15:03:17,492,5,,,,1630.38,0
15167050,15:04:24,15:04:24,494,6,,,,2022.95,0
15167050,15:04:56,15:04:56,495,7,,,,2166.77,0
15167050,15:05:33,15:05:33,496,8,,,,2384.71,0
15167050,15:06:25,15:06:25,497,9,,,,2719.31,0
15167050,15:07:00,15:07:00,8219,10,,,,2928.07,
15167050,15:09:57,15:09:57,499,11,,,,3791.36,0
15167050,15:10:54,15:10:54,500,12,,,,4068.72,0
15167050,15:11:51,15:11:51,501,13,,,,4318.69,0
15167050,15:12:46,15:12:46,502,14,,,,4555.36,0
15167050,15:13:49,15:13:49,503,15,,,,4832.27,0
15167050,15:14:43,15:14:43,7667,16,,,,5067.54,0
15167050,15:15:27,15:15:27,505,17,,,,5313.25,0
15167050,15:15:49,15:15:49,7668,18,,,,5437.58,0
15167050,15:17:00,15:17:00,507,19,,,,5773.47,0
15167050,15:17:40,15:17:40,508,20,,,,5919.07,0
15167050,15:18:38,15:18:38,509,21,,,,6157.06,0
15167050,15:19:10,15:19:10,463,22,,,,6338.81,0
15167050,15:22:00,15:22:00,510,23,,,,7079.85,
15167050,15:23:50,15:23:50,511,24,,,,7491.19,0
15167050,15:24:46,15:24:46,512,25,,,,7655.3,0
15167050,15:26:04,15:26:04,513,26,,,,7852.95,0
15167050,15:27:09,15:27:09,514,27,,,,8046.94,0
15167050,15:28:08,15:28:08,515,28,,,,8267.81,0
15167050,15:29:10,15:29:10,516,29,,,,8475.36,0
15167050,15:29:52,15:29:52,517,30,,,,8588.92,0
15167050,15:32:00,15:32:00,519,31,,,,9014.72,
15167050,15:33:58,15:33:58,8063,32,,,,9317.9,0
15167050,15:35:09,15:35:09,7272,33,,,,9529.48,0
15167050,15:36:08,15:36:08,7274,34,,,,9737.85,0
15167050,15:37:15,15:37:15,7275,35,,,,9955.71,0
15167050,15:38:18,15:38:18,7276,36,,,,10145.33,0
15167050,15:39:01,15:39:01,7277,37,,,,10260.42,0
15167050,15:40:04,15:40:04,528,38,,,,10418.97,0
15167050,15:41:00,15:41:00,529,39,,,,10569.42,
15167050,15:42:12,15:42:12,530,40,,,,10778.99,0
15167050,15:43:41,15:43:41,531,41,,,,11057.37,0
15167050,15:45:34,15:45:34,532,42,,,,11331.79,0
15167050,15:46:27,15:46:27,533,43,,,,11508.67,0
15167050,15:48:00,15:48:00,9822,44,,,,11837.27,
15167050,15:48:58,15:48:58,8431,45,,,,12018.47,0
15167050,15:51:07,15:51:07,1153,46,,,,12353.8,0
15167050,15:53:00,15:53:00,9869,47,,,,12659.84,
15167050,15:54:15,15:54:15,538,48,,,,12944.16,0
15167050,15:55:15,15:55:15,539,49,,,,13206.08,0
15167050,15:56:16,15:56:16,540,50,,,,13349.87,0
15167050,15:57:12,15:57:12,541,51,,,,13538.81,0
15167050,15:58:09,15:58:09,542,52,,,,13696.01,0
15167050,16:00:17,16:00:17,543,53,,,,14028.17,0
15167050,16:01:36,16:01:36,544,54,,,,14241.66,0
15167050,16:02:44,16:02:44,545,55,,,,14448.66,0
15167050,16:04:00,16:04:00,546,56,,,,14568.62,
15167050,16:12:05,16:12:05,549,57,,,,15170.97,0
15167050,16:14:33,16:14:33,550,58,,,,15365.42,0
15167050,16:16:53,16:16:53,551,59,,,,15563.75,0
15167050,16:18:31,16:18:31,552,60,,,,15686.87,0
15167050,16:21:00,16:21:00,422,61,,1,,15915.1,
15167060,15:00:00,15:00:00,9498,1,,,1,0,
15167060,15:01:20,15:01:20,489,2,,,,741.32,0
15167060,15:02:29,15:02:29,490,3,,,,1288.42,0
15167060,15:02:53,15:02:53,491,4,,,,1479.61,0
15167060,15:03:17,15:03:17,492,5,,,,1630.38,0
15167060,15:04:24,15:04:24,494,6,,,,2022.95,0
15167060,15:04:56,15:04:56,495,7,,,,2166.77,0
15167060,15:05:33,15:05:33,496,8,,,,2384.71,0
15167060,15:06:25,15:06:25,497,9,,,,2719.31,0
15167060,15:07:00,15:07:00,8219,10,,,,2928.07,
15167060,15:09:57,15:09:57,499,11,,,,3791.36,0
15167060,15:10:54,15:10:54,500,12,,,,4068.72,0
15167060,15:11:51,15:11:51,501,13,,,,4318.69,0
15167060,15:12:46,15:12:46,502,14,,,,4555.36,0
15167060,15:13:49,15:13:49,503,15,,,,4832.27,0
15167060,15:14:43,15:14:43,7667,16,,,,5067.54,0
15167060,15:15:27,15:15:27,505,17,,,,5313.25,0
15167060,15:15:49,15:15:49,7668,18,,,,5437.58,0
15167060,15:17:00,15:17:00,507,19,,,,5773.47,0
15167060,15:17:40,15:17:40,508,20,,,,5919.07,0
15167060,15:18:38,15:18:38,509,21,,,,6157.06,0
15167060,15:19:10,15:19:10,463,22,,,,6338.81,0
15167060,15:22:00,15:22:00,510,23,,,,7079.85,
15167060,15:23:50,15:23:50,511,24,,,,7491.19,0
15167060,15:24:46,15:24:46,512,25,,,,7655.3,0
15167060,15:26:04,15:26:04,513,26,,,,7852.95,0
15167060,15:27:09,15:27:09,514,27,,,,8046.94,0
15167060,15:28:08,15:28:08,515,28,,,,8267.81,0
15167060,15:29:10,15:29:10,516,29,,,,8475.36,0
15167060,15:29:52,15:29:52,517,30,,,,8588.92,0
15167060,15:32:00,15:32:00,519,31,,,,9014.72,
15167060,15:33:58,15:33:58,8063,32,,,,9317.9,0
15167060,15:35:09,15:35:09,7272,33,,,,9529.48,0
15167060,15:36:08,15:36:08,7274,34,,,,9737.85,0
15167060,15:37:15,15:37:15,7275,35,,,,9955.71,0
15167060,15:38:18,15:38:18,7276,36,,,,10145.33,0
15167060,15:39:01,15:39:01,7277,37,,,,10260.42,0
15167060,15:40:04,15:40:04,528,38,,,,10418.97,0
15167060,15:41:00,15:41:00,529,39,,,,10569.42,
15167060,15:42:12,15:42:12,530,40,,,,10778.99,0
15167060,15:43:41,15:43:41,531,41,,,,11057.37,0
15167060,15:45:34,15:45:34,532,42,,,,11331.79,0
15167060,15:46:27,15:46:27,533,43,,,,11508.67,0
15167060,15:48:00,15:48:00,9822,44,,,,11837.27,
15167060,15:48:58,15:48:58,8431,45,,,,12018.47,0
15167060,15:51:07,15:51:07,1153,46,,,,12353.8,0
15167060,15:53:00,15:53:00,9869,47,,,,12659.84,
15167060,15:54:15,15:54:15,538,48,,,,12944.16,0
15167060,15:55:15,15:55:15,539,49,,,,13206.08,0
15167060,15:56:16,15:56:16,540,50,,,,13349.87,0
15167060,15:57:12,15:57:12,541,51,,,,13538.81,0
15167060,15:58:09,15:58:09,542,52,,,,13696.01,0
15167060,16:00:17,16:00:17,543,53,,,,14028.17,0
15167060,16:01:36,16:01:36,544,54,,,,14241.66,0
15167060,16:02:44,16:02:44,545,55,,,,14448.66,0
15167060,16:04:00,16:04:00,546,56,,,,14568.62,
15167060,16:12:05,16:12:05,549,57,,,,15170.97,0
15167060,16:14:33,16:14:33,550,58,,,,15365.42,0
15167060,16:16:53,16:16:53,551,59,,,,15563.75,0
15167060,16:18:31,16:18:31,552,60,,,,15686.87,0
15167060,16:21:00,16:21:00,422,61,,1,,15915.1,
15167100,15:00:00,15:00:00,9498,1,,,1,0,
15167100,15:01:20,15:01:20,489,2,,,,741.32,0
15167100,15:02:29,15:02:29,490,3,,,,1288.42,0
15167100,15:02:53,15:02:53,491,4,,,,1479.61,0
15167100,15:03:17,15:03:17,492,5,,,,1630.38,0
15167100,15:04:24,15:04:24,494,6,,,,2022.95,0
15167100,15:04:56,15:04:56,495,7,,,,2166.77,0
15167100,15:05:33,15:05:33,496,8,,,,2384.71,0
15167100,15:06:25,15:06:25,497,9,,,,2719.31,0
15167100,15:07:00,15:07:00,8219,10,,,,2928.07,
15167100,15:09:57,15:09:57,499,11,,,,3791.36,0
15167100,15:10:54,15:10:54,500,12,,,,4068.72,0
15167100,15:11:51,15:11:51,501,13,,,,4318.69,0
15167100,15:12:46,15:12:46,502,14,,,,4555.36,0
15167100,15:13:49,15:13:49,503,15,,,,4832.27,0
15167100,15:14:43,15:14:43,7667,16,,,,5067.54,0
15167100,15:15:27,15:15:27,505,17,,,,5313.25,0
15167100,15:15:49,15:15:49,7668,18,,,,5437.58,0
15167100,15:17:00,15:17:00,507,19,,,,5773.47,0
15167100,15:17:40,15:17:40,508,20,,,,5919.07,0
15167100,15:18:38,15:18:38,509,21,,,,6157.06,0
15167100,15:19:10,15:19:10,463,22,,,,6338.81,0
15167100,15:22:00,15:22:00,510,23,,,,7079.85,
15167100,15:23:50,15:23:50,511,24,,,,7491.19,0
15167100,15:24:46,15:24:46,512,25,,,,7655.3,0
15167100,15:26:04,15:26:04,513,26,,,,7852.95,0
15167100,15:27:09,15:27:09,514,27,,,,8046.94,0
15167100,15:28:08,15:28:08,515,28,,,,8267.81,0
15167100,15:29:10,15:29:10,516,29,,,,8475.36,0
15167100,15:29:52,15:29:52,517,30,,,,8588.92,0
15167100,15:32:00,15:32:00,519,31,,,,9014.72,
15167100,15:33:58,15:33:58,8063,32,,,,9317.9,0
15167100,15:35:09,15:35:09,7272,33,,,,9529.48,0
15167100,15:36:08,15:36:08,7274,34,,,,9737.85,0
15167100,15:37:15,15:37:15,7275,35,,,,9955.71,0
15167100,15:38:18,15:38:18,7276,36,,,,10145.33,0
15167100,15:39:01,15:39:01,7277,37,,,,10260.42,0
15167100,15:40:04,15:40:04,528,38,,,,10418.97,0
15167100,15:41:00,15:41:00,529,39,,,,10569.42,
15167100,15:42:12,15:42:12,530,40,,,,10778.99,0
15167100,15:43:41,15:43:41,531,41,,,,11057.37,0
15167100,15:45:34,15:45:34,532,42,,,,11331.79,0
15167100,15:46:27,15:46:27,533,43,,,,11508.67,0
15167100,15:48:00,15:48:00,9822,44,,,,11837.27,
15167100,15:48:58,15:48:58,8431,45,,,,12018.47,0
15167100,15:51:07,15:51:07,1153,46,,,,12353.8,0
15167100,15:53:00,15:53:00,9869,47,,,,12659.84,
15167100,15:54:15,15:54:15,538,48,,,,12944.16,0
15167100,15:55:15,15:55:15,539,49,,,,13206.08,0
15167100,15:56:16,15:56:16,540,50,,,,13349.87,0
15167100,15:57:12,15:57:12,541,51,,,,13538.81,0
15167100,15:58:09,15:58:09,542,52,,,,13696.01,0
15167100,16:00:17,16:00:17,543,53,,,,14028.17,0
15167100,16:01:36,16:01:36,544,54,,,,14241.66,0
15167100,16:02:44,16:02:44,545,55,,,,14448.66,0
15167100,16:04:00,16:04:00,546,56,,,,14568.62,
15167100,16:12:05,16:12:05,549,57,,,,15170.97,0
15167100,16:14:33,16:14:33,550,58,,,,15365.42,0
15167100,16:16:53,16:16:53,551,59,,,,15563.75,0
15167100,16:18:31,16:18:31,552,60,,,,15686.87,0
15167100,16:21:00,16:21:00,422,61,,1,,15915.1,
15167110,15:00:00,15:00:00,9498,1,,,1,0,
15167110,15:01:20,15:01:20,489,2,,,,741.32,0
15167110,15:02:29,15:02:29,490,3,,,,1288.42,0
15167110,15:02:53,15:02:53,491,4,,,,1479.61,0
15167110,15:03:17,15:03:17,492,5,,,,1630.38,0
15167110,15:04:24,15:04:24,494,6,,,,2022.95,0
15167110,15:04:56,15:04:56,495,7,,,,2166.77,0
15167110,15:05:33,15:05:33,496,8,,,,2384.71,0
15167110,15:06:25,15:06:25,497,9,,,,2719.31,0
15167110,15:07:00,15:07:00,8219,10,,,,2928.07,
15167110,15:09:57,15:09:57,499,11,,,,3791.36,0
15167110,15:10:54,15:10:54,500,12,,,,4068.72,0
15167110,15:11:51,15:11:51,501,13,,,,4318.69,0
15167110,15:12:46,15:12:46,502,14,,,,4555.36,0
15167110,15:13:49,15:13:49,503,15,,,,4832.27,0
15167110,15:14:43,15:14:43,7667,16,,,,5067.54,0
15167110,15:15:27,15:15:27,505,17,,,,5313.25,0
15167110,15:15:49,15:15:49,7668,18,,,,5437.58,0
15167110,15:17:00,15:17:00,507,19,,,,5773.47,0
15167110,15:17:40,15:17:40,508,20,,,,5919.07,0
15167110,15:18:38,15:18:38,509,21,,,,6157.06,0
15167110,15:19:10,15:19:10,463,22,,,,6338.81,0
15167110,15:22:00,15:22:00,510,23,,,,7079.85,
15167110,15:23:50,15:23:50,511,24,,,,7491.19,0
15167110,15:24:46,15:24:46,512,25,,,,7655.3,0
15167110,15:26:04,15:26:04,513,26,,,,7852.95,0
15167110,15:27:09,15:27:09,514,27,,,,8046.94,0
15167110,15:28:08,15:28:08,515,28,,,,8267.81,0
15167110,15:29:10,15:29:10,516,29,,,,8475.36,0
15167110,15:29:52,15:29:52,517,30,,,,8588.92,0
15167110,15:32:00,15:32:00,519,31,,,,9014.72,
15167110,15:33:58,15:33:58,8063,32,,,,9317.9,0
15167110,15:35:09,15:35:09,7272,33,,,,9529.48,0
15167110,15:36:08,15:36:08,7274,34,,,,9737.85,0
15167110,15:37:15,15:37:15,7275,35,,,,9955.71,0
15167110,15:38:18,15:38:18,7276,36,,,,10145.33,0
15167110,15:39:01,15:39:01,7277,37,,,,10260.42,0
15167110,15:40:04,15:40:04,528,38,,,,10418.97,0
15167110,15:41:00,15:41:00,529,39,,,,10569.42,
15167110,15:42:12,15:42:12,530,40,,,,10778.99,0
15167110,15:43:41,15:43:41,531,41,,,,11057.37,0
15167110,15:45:34,15:45:34,532,42,,,,11331.79,0
15167110,15:46:27,15:46:27,533,43,,,,11508.67,0
15167110,15:48:00,15:48:00,9822,44,,,,11837.27,
15167110,15:48:58,15:48:58,8431,45,,,,12018.47,0
15167110,15:51:07,15:51:07,1153,46,,,,12353.8,0
15167110,15:53:00,15:53:00,9869,47,,,,12659.84,
15167110,15:54:15,15:54:15,538,48,,,,12944.16,0
15167110,15:55:15,15:55:15,539,49,,,,13206.08,0
15167110,15:56:16,15:56:16,540,50,,,,13349.87,0
15167110,15:57:12,15:57:12,541,51,,,,13538.81,0
15167110,15:58:09,15:58:09,542,52,,,,13696.01,0
15167110,16:00:17,16:00:17,543,53,,,,14028.17,0
15167110,16:01:36,16:01:36,544,54,,,,14241.66,0
15167110,16:02:44,16:02:44,545,55,,,,14448.66,0
15167110,16:04:00,16:04:00,546,56,,,,14568.62,
15167110,16:12:05,16:12:05,549,57,,,,15170.97,0
15167110,16:14:33,16:14:33,550,58,,,,15365.42,0
15167110,16:16:53,16:16:53,551,59,,,,15563.75,0
15167110,16:18:31,16:18:31,552,60,,,,15686.87,0
15167110,16:21:00,16:21:00,422,61,,1,,15915.1,
15250020,06:15:00,06:15:00,9498,1,,,1,0,
15250020,06:16:20,06:16:20,489,2,,,,741.32,0
15250020,06:17:29,06:17:29,490,3,,,,1288.42,0
15250020,06:17:53,06:17:53,491,4,,,,1479.61,0
15250020,06:18:17,06:18:17,492,5,,,,1630.38,0
15250020,06:19:24,06:19:24,494,6,,,,2022.95,0
15250020,06:19:56,06:19:56,495,7,,,,2166.77,0
15250020,06:20:33,06:20:33,496,8,,,,2384.71,0
15250020,06:21:25,06:21:25,497,9,,,,2719.31,0
15250020,06:22:00,06:22:00,8219,10,,,,2928.07,
15250020,06:23:58,06:23:58,499,11,,,,3791.36,0
15250020,06:24:36,06:24:36,500,12,,,,4068.72,0
15250020,06:25:14,06:25:14,501,13,,,,4318.69,0
15250020,06:25:50,06:25:50,502,14,,,,4555.36,0
15250020,06:26:32,06:26:32,503,15,,,,4832.27,0
15250020,06:27:09,06:27:09,7667,16,,,,5067.54,0
15250020,06:27:38,06:27:38,505,17,,,,5313.25,0
15250020,06:27:52,06:27:52,7668,18,,,,5437.58,0
15250020,06:28:40,06:28:40,507,19,,,,5773.47,0
15250020,06:29:07,06:29:07,508,20,,,,5919.07,0
15250020,06:29:45,06:29:45,509,21,,,,6157.06,0
15250020,06:30:07,06:30:07,463,22,,,,6338.81,0
15250020,06:32:00,06:32:00,510,23,,,,7079.85,
15250020,06:33:06,06:33:06,511,24,,,,7491.19,0
15250020,06:33:39,06:33:39,512,25,,,,7655.3,0
15250020,06:34:26,06:34:26,513,26,,,,7852.95,0
15250020,06:35:05,06:35:05,514,27,,,,8046.94,0
15250020,06:35:41,06:35:41,515,28,,,,8267.81,0
15250020,06:36:18,06:36:18,516,29,,,,8475.36,0
15250020,06:36:43,06:36:43,517,30,,,,8588.92,0
15250020,06:38:00,06:38:00,519,31,,,,9014.72,
15250020,06:39:05,06:39:05,8063,32,,,,9317.9,0
15250020,06:39:45,06:39:45,7272,33,,,,9529.48,0
15250020,06:40:17,06:40:17,7274,34,,,,9737.85,0
15250020,06:40:55,06:40:55,7275,35,,,,9955.71,0
15250020,06:41:30,06:41:30,7276,36,,,,10145.33,0
15250020,06:41:54,06:41:54,7277,37,,,,10260.42,0
15250020,06:42:29,06:42:29,528,38,,,,10418.97,0
15250020,06:43:00,06:43:00,529,39,,,,10569.42,
15250020,06:44:12,06:44:12,530,40,,,,10778.99,0
15250020,06:45:41,06:45:41,531,41,,,,11057.37,0
15250020,06:47:34,06:47:34,532,42,,,,11331.79,0
15250020,06:48:27,06:48:27,533,43,,,,11508.67,0
15250020,06:50:00,06:50:00,9822,44,,,,11837.27,
15250020,06:50:35,06:50:35,8431,45,,,,12018.47,0
15250020,06:51:52,06:51:52,1153,46,,,,12353.8,0
15250020,06:53:00,06:53:00,9869,47,,,,12659.84,
15250020,06:53:48,06:53:48,538,48,,,,12944.16,0
15250020,06:54:26,06:54:26,539,49,,,,13206.08,0
15250020,06:55:04,06:55:04,540,50,,,,13349.87,0
15250020,06:55:40,06:55:40,541,51,,,,13538.81,0
15250020,06:56:16,06:56:16,542,52,,,,13696.01,0
15250020,06:57:38,06:57:38,543,53,,,,14028.17,0
15250020,06:58:28,06:58:28,544,54,,,,14241.66,0
15250020,06:59:12,06:59:12,545,55,,,,14448.66,0
15250020,07:00:00,07:00:00,546,56,,,,14568.62,
15250020,07:04:16,07:04:16,549,57,,,,15170.97,0
15250020,07:05:35,07:05:35,550,58,,,,15365.42,0
15250020,07:06:49,07:06:49,551,59,,,,15563.75,0
15250020,07:07:41,07:07:41,552,60,,,,15686.87,0
15250020,07:09:00,07:09:00,422,61,,1,,15915.1,
15250030,06:15:00,06:15:00,9498,1,,,1,0,
15250030,06:16:20,06:16:20,489,2,,,,741.32,0
15250030,06:17:29,06:17:29,490,3,,,,1288.42,0
15250030,06:17:53,06:17:53,491,4,,,,1479.61,0
15250030,06:18:17,06:18:17,492,5,,,,1630.38,0
15250030,06:19:24,06:19:24,494,6,,,,2022.95,0
15250030,06:19:56,06:19:56,495,7,,,,2166.77,0
15250030,06:20:33,06:20:33,496,8,,,,2384.71,0
15250030,06:21:25,06:21:25,497,9,,,,2719.31,0
15250030,06:22:00,06:22:00,8219,10,,,,2928.07,
15250030,06:23:58,06:23:58,499,11,,,,3791.36,0
15250030,06:24:36,06:24:36,500,12,,,,4068.72,0
15250030,06:25:14,06:25:14,501,13,,,,4318.69,0
15250030,06:25:50,06:25:50,502,14,,,,4555.36,0
15250030,06:26:32,06:26:32,503,15,,,,4832.27,0
15250030,06:27:09,06:27:09,7667,16,,,,5067.54,0
15250030,06:27:38,06:27:38,505,17,,,,5313.25,0
15250030,06:27:52,06:27:52,7668,18,,,,5437.58,0
15250030,06:28:40,06:28:40,507,19,,,,5773.47,0
15250030,06:29:07,06:29:07,508,20,,,,5919.07,0
15250030,06:29:45,06:29:45,509,21,,,,6157.06,0
15250030,06:30:07,06:30:07,463,22,,,,6338.81,0
15250030,06:32:00,06:32:00,510,23,,,,7079.85,
15250030,06:33:06,06:33:06,511,24,,,,7491.19,0
15250030,06:33:39,06:33:39,512,25,,,,7655.3,0
15250030,06:34:26,06:34:26,513,26,,,,7852.95,0
15250030,06:35:05,06:35:05,514,27,,,,8046.94,0
15250030,06:35:41,06:35:41,515,28,,,,8267.81,0
15250030,06:36:18,06:36:18,516,29,,,,8475.36,0
15250030,06:36:43,06:36:43,517,30,,,,8588.92,0
15250030,06:38:00,06:38:00,519,31,,,,9014.72,
15250030,06:39:05,06:39:05,8063,32,,,,9317.9,0
15250030,06:39:45,06:39:45,7272,33,,,,9529.48,0
15250030,06:40:17,06:40:17,7274,34,,,,9737.85,0
15250030,06:40:55,06:40:55,7275,35,,,,9955.71,0
15250030,06:41:30,06:41:30,7276,36,,,,10145.33,0
15250030,06:41:54,06:41:54,7277,37,,,,10260.42,0
15250030,06:42:29,06:42:29,528,38,,,,10418.97,0
15250030,06:43:00,06:43:00,529,39,,,,10569.42,
15250030,06:44:12,06:44:12,530,40,,,,10778.99,0
15250030,06:45:41,06:45:41,531,41,,,,11057.37,0
15250030,06:47:34,06:47:34,532,42,,,,11331.79,0
15250030,06:48:27,06:48:27,533,43,,,,11508.67,0
15250030,06:50:00,06:50:00,9822,44,,,,11837.27,
15250030,06:50:35,06:50:35,8431,45,,,,12018.47,0
15250030,06:51:52,06:51:52,1153,46,,,,12353.8,0
15250030,06:53:00,06:53:00,9869,47,,,,12659.84,
15250030,06:53:48,06:53:48,538,48,,,,12944.16,0
15250030,06:54:26,06:54:26,539,49,,,,13206.08,0
15250030,06:55:04,06:55:04,540,50,,,,13349.87,0
15250030,06:55:40,06:55:40,541,51,,,,13538.81,0
15250030,06:56:16,06:56:16,542,52,,,,13696.01,0
15250030,06:57:38,06:57:38,543,53,,,,14028.17,0
15250030,06:58:28,06:58:28,544,54,,,,14241.66,0
15250030,06:59:12,06:59:12,545,55,,,,14448.66,0
15250030,07:00:00,07:00:00,546,56,,,,14568.62,
15250030,07:04:16,07:04:16,549,57,,,,15170.97,0
15250030,07:05:35,07:05:35,550,58,,,,15365.42,0
15250030,07:06:49,07:06:49,551,59,,,,15563.75,0
15250030,07:07:41,07:07:41,552,60,,,,15686.87,0
15250030,07:09:00,07:09:00,422,61,,1,,15915.1,
15250040,06:15:00,06:15:00,9498,1,,,1,0,
15250040,06:16:20,06:16:20,489,2,,,,741.32,0
15250040,06:17:29,06:17:29,490,3,,,,1288.42,0
15250040,06:17:53,06:17:53,491,4,,,,1479.61,0
15250040,06:18:17,06:18:17,492,5,,,,1630.38,0
15250040,06:19:24,06:19:24,494,6,,,,2022.95,0
15250040,06:19:56,06:19:56,495,7,,,,2166.77,0
15250040,06:20:33,06:20:33,496,8,,,,2384.71,0
15250040,06:21:25,06:21:25,497,9,,,,2719.31,0
15250040,06:22:00,06:22:00,8219,10,,,,2928.07,
15250040,06:23:58,06:23:58,499,11,,,,3791.36,0
15250040,06:24:36,06:24:36,500,12,,,,4068.72,0
15250040,06:25:14,06:25:14,501,13,,,,4318.69,0
15250040,06:25:50,06:25:50,502,14,,,,4555.36,0
15250040,06:26:32,06:26:32,503,15,,,,4832.27,0
15250040,06:27:09,06:27:09,7667,16,,,,5067.54,0
15250040,06:27:38,06:27:38,505,17,,,,5313.25,0
15250040,06:27:52,06:27:52,7668,18,,,,5437.58,0
15250040,06:28:40,06:28:40,507,19,,,,5773.47,0
15250040,06:29:07,06:29:07,508,20,,,,5919.07,0
15250040,06:29:45,06:29:45,509,21,,,,6157.06,0
15250040,06:30:07,06:30:07,463,22,,,,6338.81,0
15250040,06:32:00,06:32:00,510,23,,,,7079.85,
15250040,06:33:06,06:33:06,511,24,,,,7491.19,0
15250040,06:33:39,06:33:39,512,25,,,,7655.3,0
15250040,06:34:26,06:34:26,513,26,,,,7852.95,0
15250040,06:35:05,06:35:05,514,27,,,,8046.94,0
15250040,06:35:41,06:35:41,515,28,,,,8267.81,0
15250040,06:36:18,06:36:18,516,29,,,,8475.36,0
15250040,06:36:43,06:36:43,517,30,,,,8588.92,0
15250040,06:38:00,06:38:00,519,31,,,,9014.72,
15250040,06:39:05,06:39:05,8063,32,,,,9317.9,0
15250040,06:39:45,06:39:45,7272,33,,,,9529.48,0
15250040,06:40:17,06:40:17,7274,34,,,,9737.85,0
15250040,06:40:55,06:40:55,7275,35,,,,9955.71,0
15250040,06:41:30,06:41:30,7276,36,,,,10145.33,0
15250040,06:41:54,06:41:54,7277,37,,,,10260.42,0
15250040,06:42:29,06:42:29,528,38,,,,10418.97,0
15250040,06:43:00,06:43:00,529,39,,,,10569.42,
15250040,06:44:12,06:44:12,530,40,,,,10778.99,0
15250040,06:45:41,06:45:41,531,41,,,,11057.37,0
15250040,06:47:34,06:47:34,532,42,,,,11331.79,0
15250040,06:48:27,06:48:27,533,43,,,,11508.67,0
15250040,06:50:00,06:50:00,9822,44,,,,11837.27,
15250040,06:50:35,06:50:35,8431,45,,,,12018.47,0
15250040,06:51:52,06:51:52,1153,46,,,,12353.8,0
15250040,06:53:00,06:53:00,9869,47,,,,12659.84,
15250040,06:53:48,06:53:48,538,48,,,,12944.16,0
15250040,06:54:26,06:54:26,539,49,,,,13206.08,0
15250040,06:55:04,06:55:04,540,50,,,,13349.87,0
15250040,06:55:40,06:55:40,541,51,,,,13538.81,0
15250040,06:56:16,06:56:16,542,52,,,,13696.01,0
15250040,06:57:38,06:57:38,543,53,,,,14028.17,0
15250040,06:58:28,06:58:28,544,54,,,,14241.66,0
15250040,06:59:12,06:59:12,545,55,,,,14448.66,0
15250040,07:00:00,07:00:00,546,56,,,,14568.62,
15250040,07:04:16,07:04:16,549,57,,,,15170.97,0
15250040,07:05:35,07:05:35,550,58,,,,15365.42,0
15250040,07:06:49,07:06:49,551,59,,,,15563.75,0
15250040,07:07:41,07:07:41,552,60,,,,15686.87,0
15250040,07:09:00,07:09:00,422,61,,1,,15915.1,
15250050,06:15:00,06:15:00,9498,1,,,1,0,
15250050,06:16:20,06:16:20,489,2,,,,741.32,0
15250050,06:17:29,06:17:29,490,3,,,,1288.42,0
15250050,06:17:53,06:17:53,491,4,,,,1479.61,0
15250050,06:18:17,06:18:17,492,5,,,,1630.38,0
15250050,06:19:24,06:19:24,494,6,,,,2022.95,0
15250050,06:19:56,06:19:56,495,7,,,,2166.77,0
15250050,06:20:33,06:20:33,496,8,,,,2384.71,0
15250050,06:21:25,06:21:25,497,9,,,,2719.31,0
15250050,06:22:00,06:22:00,8219,10,,,,2928.07,
15250050,06:23:58,06:23:58,499,11,,,,3791.36,0
15250050,06:24:36,06:24:36,500,12,,,,4068.72,0
15250050,06:25:14,06:25:14,501,13,,,,4318.69,0
15250050,06:25:50,06:25:50,502,14,,,,4555.36,0
15250050,06:26:32,06:26:32,503,15,,,,4832.27,0
15250050,06:27:09,06:27:09,7667,16,,,,5067.54,0
15250050,06:27:38,06:27:38,505,17,,,,5313.25,0
15250050,06:27:52,06:27:52,7668,18,,,,5437.58,0
15250050,06:28:40,06:28:40,507,19,,,,5773.47,0
15250050,06:29:07,06:29:07,508,20,,,,5919.07,0
15250050,06:29:45,06:29:45,509,21,,,,6157.06,0
15250050,06:30:07,06:30:07,463,22,,,,6338.81,0
15250050,06:32:00,06:32:00,510,23,,,,7079.85,
15250050,06:33:06,06:33:06,511,24,,,,7491.19,0
15250050,06:33:39,06:33:39,512,25,,,,7655.3,0
15250050,06:34:26,06:34:26,513,26,,,,7852.95,0
15250050,06:35:05,06:35:05,514,27,,,,8046.94,0
15250050,06:35:41,06:35:41,515,28,,,,8267.81,0
15250050,06:36:18,06:36:18,516,29,,,,8475.36,0
15250050,06:36:43,06:36:43,517,30,,,,8588.92,0
15250050,06:38:00,06:38:00,519,31,,,,9014.72,
15250050,06:39:05,06:39:05,8063,32,,,,9317.9,0
15250050,06:39:45,06:39:45,7272,33,,,,9529.48,0
15250050,06:40:17,06:40:17,7274,34,,,,9737.85,0
15250050,06:40:55,06:40:55,7275,35,,,,9955.71,0
15250050,06:41:30,06:41:30,7276,36,,,,10145.33,0
15250050,06:41:54,06:41:54,7277,37,,,,10260.42,0
15250050,06:42:29,06:42:29,528,38,,,,10418.97,0
15250050,06:43:00,06:43:00,529,39,,,,10569.42,
15250050,06:44:12,06:44:12,530,40,,,,10778.99,0
15250050,06:45:41,06:45:41,531,41,,,,11057.37,0
15250050,06:47:34,06:47:34,532,42,,,,11331.79,0
15250050,06:48:27,06:48:27,533,43,,,,11508.67,0
15250050,06:50:00,06:50:00,9822,44,,,,11837.27,
15250050,06:50:35,06:50:35,8431,45,,,,12018.47,0
15250050,06:51:52,06:51:52,1153,46,,,,12353.8,0
15250050,06:53:00,06:53:00,9869,47,,,,12659.84,
15250050,06:53:48,06:53:48,538,48,,,,12944.16,0
15250050,06:54:26,06:54:26,539,49,,,,13206.08,0
15250050,06:55:04,06:55:04,540,50,,,,13349.87,0
15250050,06:55:40,06:55:40,541,51,,,,13538.81,0
15250050,06:56:16,06:56:16,542,52,,,,13696.01,0
15250050,06:57:38,06:57:38,543,53,,,,14028.17,0
15250050,06:58:28,06:58:28,544,54,,,,14241.66,0
15250050,06:59:12,06:59:12,545,55,,,,14448.66,0
15250050,07:00:00,07:00:00,546,56,,,,14568.62,
15250050,07:04:16,07:04:16,549,57,,,,15170.97,0
15250050,07:05:35,07:05:35,550,58,,,,15365.42,0
15250050,07:06:49,07:06:49,551,59,,,,15563.75,0
15250050,07:07:41,07:07:41,552,60,,,,15686.87,0
15250050,07:09:00,07:09:00,422,61,,1,,15915.1,
15250060,06:15:00,06:15:00,9498,1,,,1,0,
15250060,06:16:20,06:16:20,489,2,,,,741.32,0
15250060,06:17:29,06:17:29,490,3,,,,1288.42,0
15250060,06:17:53,06:17:53,491,4,,,,1479.61,0
15250060,06:18:17,06:18:17,492,5,,,,1630.38,0
15250060,06:19:24,06:19:24,494,6,,,,2022.95,0
15250060,06:19:56,06:19:56,495,7,,,,2166.77,0
15250060,06:20:33,06:20:33,496,8,,,,2384.71,0
15250060,06:21:25,06:21:25,497,9,,,,2719.31,0
15250060,06:22:00,06:22:00,8219,10,,,,2928.07,
15250060,06:23:58,06:23:58,499,11,,,,3791.36,0
15250060,06:24:36,06:24:36,500,12,,,,4068.72,0
15250060,06:25:14,06:25:14,501,13,,,,4318.69,0
15250060,06:25:50,06:25:50,502,14,,,,4555.36,0
15250060,06:26:32,06:26:32,503,15,,,,4832.27,0
15250060,06:27:09,06:27:09,7667,16,,,,5067.54,0
15250060,06:27:38,06:27:38,505,17,,,,5313.25,0
15250060,06:27:52,06:27:52,7668,18,,,,5437.58,0
15250060,06:28:40,06:28:40,507,19,,,,5773.47,0
15250060,06:29:07,06:29:07,508,20,,,,5919.07,0
15250060,06:29:45,06:29:45,509,21,,,,6157.06,0
15250060,06:30:07,06:30:07,463,22,,,,6338.81,0
15250060,06:32:00,06:32:00,510,23,,,,7079.85,
15250060,06:33:06,06:33:06,511,24,,,,7491.19,0
15250060,06:33:39,06:33:39,512,25,,,,7655.3,0
15250060,06:34:26,06:34:26,513,26,,,,7852.95,0
15250060,06:35:05,06:35:05,514,27,,,,8046.94,0
15250060,06:35:41,06:35:41,515,28,,,,8267.81,0
15250060,06:36:18,06:36:18,516,29,,,,8475.36,0
15250060,06:36:43,06:36:43,517,30,,,,8588.92,0
15250060,06:38:00,06:38:00,519,31,,,,9014.72,
15250060,06:39:05,06:39:05,8063,32,,,,9317.9,0
15250060,06:39:45,06:39:45,7272,33,,,,9529.48,0
15250060,06:40:17,06:40:17,7274,34,,,,9737.85,0
15250060,06:40:55,06:40:55,7275,35,,,,9955.71,0
15250060,06:41:30,06:41:30,7276,36,,,,10145.33,0
15250060,06:41:54,06:41:54,7277,37,,,,10260.42,0
15250060,06:42:29,06:42:29,528,38,,,,10418.97,0
15250060,06:43:00,06:43:00,529,39,,,,10569.42,
15250060,06:44:12,06:44:12,530,40,,,,10778.99,0
15250060,06:45:41,06:45:41,531,41,,,,11057.37,0
15250060,06:47:34,06:47:34,532,42,,,,11331.79,0
15250060,06:48:27,06:48:27,533,43,,,,11508.67,0
15250060,06:50:00,06:50:00,9822,44,,,,11837.27,
15250060,06:50:35,06:50:35,8431,45,,,,12018.47,0
15250060,06:51:52,06:51:52,1153,46,,,,12353.8,0
15250060,06:53:00,06:53:00,9869,47,,,,12659.84,
15250060,06:53:48,06:53:48,538,48,,,,12944.16,0
15250060,06:54:26,06:54:26,539,49,,,,13206.08,0
15250060,06:55:04,06:55:04,540,50,,,,13349.87,0
15250060,06:55:40,06:55:40,541,51,,,,13538.81,0
15250060,06:56:16,06:56:16,542,52,,,,13696.01,0
15250060,06:57:38,06:57:38,543,53,,,,14028.17,0
15250060,06:58:28,06:58:28,544,54,,,,14241.66,0
15250060,06:59:12,06:59:12,545,55,,,,14448.66,0
15250060,07:00:00,07:00:00,546,56,,,,14568.62,
15250060,07:04:16,07:04:16,549,57,,,,15170.97,0
15250060,07:05:35,07:05:35,550,58,,,,15365.42,0
15250060,07:06:49,07:06:49,551,59,,,,15563.75,0
15250060,07:07:41,07:07:41,552,60,,,,15686.87,0
15250060,07:09:00,07:09:00,422,61,,1,,15915.1,
15250100,06:15:00,06:15:00,9498,1,,,1,0,
15250100,06:16:20,06:16:20,489,2,,,,741.32,0
15250100,06:17:29,06:17:29,490,3,,,,1288.42,0
15250100,06:17:53,06:17:53,491,4,,,,1479.61,0
15250100,06:18:17,06:18:17,492,5,,,,1630.38,0
15250100,06:19:24,06:19:24,494,6,,,,2022.95,0
15250100,06:19:56,06:19:56,495,7,,,,2166.77,0
15250100,06:20:33,06:20:33,496,8,,,,2384.71,0
15250100,06:21:25,06:21:25,497,9,,,,2719.31,0
15250100,06:22:00,06:22:00,8219,10,,,,2928.07,
15250100,06:23:58,06:23:58,499,11,,,,3791.36,0
15250100,06:24:36,06:24:36,500,12,,,,4068.72,0
15250100,06:25:14,06:25:14,501,13,,,,4318.69,0
15250100,06:25:50,06:25:50,502,14,,,,4555.36,0
15250100,06:26:32,06:26:32,503,15,,,,4832.27,0
15250100,06:27:09,06:27:09,7667,16,,,,5067.54,0
15250100,06:27:38,06:27:38,505,17,,,,5313.25,0
15250100,06:27:52,06:27:52,7668,18,,,,5437.58,0
15250100,06:28:40,06:28:40,507,19,,,,5773.47,0
15250100,06:29:07,06:29:07,508,20,,,,5919.07,0
15250100,06:29:45,06:29:45,509,21,,,,6157.06,0
15250100,06:30:07,06:30:07,463,22,,,,6338.81,0
15250100,06:32:00,06:32:00,510,23,,,,7079.85,
15250100,06:33:06,06:33:06,511,24,,,,7491.19,0
15250100,06:33:39,06:33:39,512,25,,,,7655.3,0
15250100,06:34:26,06:34:26,513,26,,,,7852.95,0
15250100,06:35:05,06:35:05,514,27,,,,8046.94,0
15250100,06:35:41,06:35:41,515,28,,,,8267.81,0
15250100,06:36:18,06:36:18,516,29,,,,8475.36,0
15250100,06:36:43,06:36:43,517,30,,,,8588.92,0
15250100,06:38:00,06:38:00,519,31,,,,9014.72,
15250100,06:39:05,06:39:05,8063,32,,,,9317.9,0
15250100,06:39:45,06:39:45,7272,33,,,,9529.48,0
15250100,06:40:17,06:40:17,7274,34,,,,9737.85,0
15250100,06:40:55,06:40:55,7275,35,,,,9955.71,0
15250100,06:41:30,06:41:30,7276,36,,,,10145.33,0
15250100,06:41:54,06:41:54,7277,37,,,,10260.42,0
15250100,06:42:29,06:42:29,528,38,,,,10418.97,0
15250100,06:43:00,06:43:00,529,39,,,,10569.42,
15250100,06:44:12,06:44:12,530,40,,,,10778.99,0
15250100,06:45:41,06:45:41,531,41,,,,11057.37,0
15250100,06:47:34,06:47:34,532,42,,,,11331.79,0
15250100,06:48:27,06:48:27,533,43,,,,11508.67,0
15250100,06:50:00,06:50:00,9822,44,,,,11837.27,
15250100,06:50:35,06:50:35,8431,45,,,,12018.47,0
15250100,06:51:52,06:51:52,1153,46,,,,12353.8,0
15250100,06:53:00,06:53:00,9869,47,,,,12659.84,
15250100,06:53:48,06:53:48,538,48,,,,12944.16,0
15250100,06:54:26,06:54:26,539,49,,,,13206.08,0
15250100,06:55:04,06:55:04,540,50,,,,13349.87,0
15250100,06:55:40,06:55:40,541,51,,,,13538.81,0
15250100,06:56:16,06:56:16,542,52,,,,13696.01,0
15250100,06:57:38,06:57:38,543,53,,,,14028.17,0
15250100,06:58:28,06:58:28,544,54,,,,14241.66,0
15250100,06:59:12,06:59:12,545,55,,,,14448.66,0
15250100,07:00:00,07:00:00,546,56,,,,14568.62,
15250100,07:04:16,07:04:16,549,57,,,,15170.97,0
15250100,07:05:35,07:05:35,550,58,,,,15365.42,0
15250100,07:06:49,07:06:49,551,59,,,,15563.75,0
15250100,07:07:41,07:07:41,552,60,,,,15686.87,0
15250100,07:09:00,07:09:00,422,61,,1,,15915.1,
15250110,06:15:00,06:15:00,9498,1,,,1,0,
15250110,06:16:20,06:16:20,489,2,,,,741.32,0
15250110,06:17:29,06:17:29,490,3,,,,1288.42,0
15250110,06:17:53,06:17:53,491,4,,,,1479.61,0
15250110,06:18:17,06:18:17,492,5,,,,1630.38,0
15250110,06:19:24,06:19:24,494,6,,,,2022.95,0
15250110,06:19:56,06:19:56,495,7,,,,2166.77,0
15250110,06:20:33,06:20:33,496,8,,,,2384.71,0
15250110,06:21:25,06:21:25,497,9,,,,2719.31,0
15250110,06:22:00,06:22:00,8219,10,,,,2928.07,
15250110,06:23:58,06:23:58,499,11,,,,3791.36,0
15250110,06:24:36,06:24:36,500,12,,,,4068.72,0
15250110,06:25:14,06:25:14,501,13,,,,4318.69,0
15250110,06:25:50,06:25:50,502,14,,,,4555.36,0
15250110,06:26:32,06:26:32,503,15,,,,4832.27,0
15250110,06:27:09,06:27:09,7667,16,,,,5067.54,0
15250110,06:27:38,06:27:38,505,17,,,,5313.25,0
15250110,06:27:52,06:27:52,7668,18,,,,5437.58,0
15250110,06:28:40,06:28:40,507,19,,,,5773.47,0
15250110,06:29:07,06:29:07,508,20,,,,5919.07,0
15250110,06:29:45,06:29:45,509,21,,,,6157.06,0
15250110,06:30:07,06:30:07,463,22,,,,6338.81,0
15250110,06:32:00,06:32:00,510,23,,,,7079.85,
15250110,06:33:06,06:33:06,511,24,,,,7491.19,0
15250110,06:33:39,06:33:39,512,25,,,,7655.3,0
15250110,06:34:26,06:34:26,513,26,,,,7852.95,0
15250110,06:35:05,06:35:05,514,27,,,,8046.94,0
15250110,06:35:41,06:35:41,515,28,,,,8267.81,0
15250110,06:36:18,06:36:18,516,29,,,,8475.36,0
15250110,06:36:43,06:36:43,517,30,,,,8588.92,0
15250110,06:38:00,06:38:00,519,31,,,,9014.72,
15250110,06:39:05,06:39:05,8063,32,,,,9317.9,0
15250110,06:39:45,06:39:45,7272,33,,,,9529.48,0
15250110,06:40:17,06:40:17,7274,34,,,,9737.85,0
15250110,06:40:55,06:40:55,7275,35,,,,9955.71,0
15250110,06:41:30,06:41:30,7276,36,,,,10145.33,0
15250110,06:41:54,06:41:54,7277,37,,,,10260.42,0
15250110,06:42:29,06:42:29,528,38,,,,10418.97,0
15250110,06:43:00,06:43:00,529,39,,,,10569.42,
15250110,06:44:12,06:44:12,530,40,,,,10778.99,0
15250110,06:45:41,06:45:41,531,41,,,,11057.37,0
15250110,06:47:34,06:47:34,532,42,,,,11331.79,0
15250110,06:48:27,06:48:27,533,43,,,,11508.67,0
15250110,06:50:00,06:50:00,9822,44,,,,11837.27,
15250110,06:50:35,06:50:35,8431,45,,,,12018.47,0
15250110,06:51:52,06:51:52,1153,46,,,,12353.8,0
15250110,06:53:00,06:53:00,9869,47,,,,12659.84,
15250110,06:53:48,06:53:48,538,48,,,,12944.16,0
15250110,06:54:26,06:54:26,539,49,,,,13206.08,0
15250110,06:55:04,06:55:04,540,50,,,,13349.87,0
15250110,06:55:40,06:55:40,541,51,,,,13538.81,0
15250110,06:56:16,06:56:16,542,52,,,,13696.01,0
15250110,06:57:38,06:57:38,543,53,,,,14028.17,0
15250110,06:58:28,06:58:28,544,54,,,,14241.66,0
15250110,06:59:12,06:59:12,545,55,,,,14448.66,0
15250110,07:00:00,07:00:00,546,56,,,,14568.62,
15250110,07:04:16,07:04:16,549,57,,,,15170.97,0
15250110,07:05:35,07:05:35,550,58,,,,15365.42,0
15250110,07:06:49,07:06:49,551,59,,,,15563.75,0
15250110,07:07:41,07:07:41,552,60,,,,15686.87,0
15250110,07:09:00,07:09:00,422,61,,1,,15915.1,
15310070,08:28:00,08:28:00,9498,1,,,1,0,
15310070,08:29:09,08:29:09,489,2,,,,741.32,0
15310070,08:30:08,08:30:08,490,3,,,,1288.42,0
15310070,08:30:28,08:30:28,491,4,,,,1479.61,0
15310070,08:30:49,08:30:49,492,5,,,,1630.38,0
15310070,08:31:46,08:31:46,494,6,,,,2022.95,0
15310070,08:32:14,08:32:14,495,7,,,,2166.77,0
15310070,08:32:45,08:32:45,496,8,,,,2384.71,0
15310070,08:33:30,08:33:30,497,9,,,,2719.31,0
15310070,08:34:00,08:34:00,8219,10,,,,2928.07,
15310070,08:35:58,08:35:58,499,11,,,,3791.36,0
15310070,08:36:36,08:36:36,500,12,,,,4068.72,0
15310070,08:37:14,08:37:14,501,13,,,,4318.69,0
15310070,08:37:50,08:37:50,502,14,,,,4555.36,0
15310070,08:38:32,08:38:32,503,15,,,,4832.27,0
15310070,08:39:09,08:39:09,7667,16,,,,5067.54,0
15310070,08:39:38,08:39:38,505,17,,,,5313.25,0
15310070,08:39:52,08:39:52,7668,18,,,,5437.58,0
15310070,08:40:40,08:40:40,507,19,,,,5773.47,0
15310070,08:41:07,08:41:07,508,20,,,,5919.07,0
15310070,08:41:45,08:41:45,509,21,,,,6157.06,0
15310070,08:42:07,08:42:07,463,22,,,,6338.81,0
15310070,08:44:00,08:44:00,510,23,,,,7079.85,
15310070,08:45:06,08:45:06,511,24,,,,7491.19,0
15310070,08:45:39,08:45:39,512,25,,,,7655.3,0
15310070,08:46:26,08:46:26,513,26,,,,7852.95,0
15310070,08:47:05,08:47:05,514,27,,,,8046.94,0
15310070,08:47:41,08:47:41,515,28,,,,8267.81,0
15310070,08:48:18,08:48:18,516,29,,,,8475.36,0
15310070,08:48:43,08:48:43,517,30,,,,8588.92,0
15310070,08:50:00,08:50:00,519,31,,,,9014.72,
15310070,08:51:05,08:51:05,8063,32,,,,9317.9,0
15310070,08:51:45,08:51:45,7272,33,,,,9529.48,0
15310070,08:52:17,08:52:17,7274,34,,,,9737.85,0
15310070,08:52:55,08:52:55,7275,35,,,,9955.71,0
15310070,08:53:30,08:53:30,7276,36,,,,10145.33,0
15310070,08:53:54,08:53:54,7277,37,,,,10260.42,0
15310070,08:54:29,08:54:29,528,38,,,,10418.97,0
15310070,08:55:00,08:55:00,529,39,,,,10569.42,
15310070,08:56:02,08:56:02,530,40,,,,10778.99,0
15310070,08:57:18,08:57:18,531,41,,,,11057.37,0
15310070,08:58:55,08:58:55,532,42,,,,11331.79,0
15310070,08:59:40,08:59:40,533,43,,,,11508.67,0
15310070,09:01:00,09:01:00,9822,44,,,,11837.27,
15310070,09:01:35,09:01:35,8431,45,,,,12018.47,0
15310070,09:02:52,09:02:52,1153,46,,,,12353.8,0
15310070,09:04:00,09:04:00,9869,47,,,,12659.84,
15310070,09:04:54,09:04:54,538,48,,,,12944.16,0
15310070,09:05:38,09:05:38,539,49,,,,13206.08,0
15310070,09:06:22,09:06:22,540,50,,,,13349.87,0
15310070,09:07:03,09:07:03,541,51,,,,13538.81,0
15310070,09:07:44,09:07:44,542,52,,,,13696.01,0
15310070,09:09:18,09:09:18,543,53,,,,14028.17,0
15310070,09:10:15,09:10:15,544,54,,,,14241.66,0
15310070,09:11:05,09:11:05,545,55,,,,14448.66,0
15310070,09:12:00,09:12:00,546,56,,,,14568.62,
15310070,09:15:19,09:15:19,549,57,,,,15170.97,0
15310070,09:16:20,09:16:20,550,58,,,,15365.42,0
15310070,09:17:18,09:17:18,551,59,,,,15563.75,0
15310070,09:17:59,09:17:59,552,60,,,,15686.87,0
15310070,09:19:00,09:19:00,422,61,,1,,15915.1,
15341080,10:10:00,10:10:00,9498,1,,,1,0,
15341080,10:11:09,10:11:09,489,2,,,,741.32,0
15341080,10:12:08,10:12:08,490,3,,,,1288.42,0
15341080,10:12:28,10:12:28,491,4,,,,1479.61,0
15341080,10:12:49,10:12:49,492,5,,,,1630.38,0
15341080,10:13:46,10:13:46,494,6,,,,2022.95,0
15341080,10:14:14,10:14:14,495,7,,,,2166.77,0
15341080,10:14:45,10:14:45,496,8,,,,2384.71,0
15341080,10:15:30,10:15:30,497,9,,,,2719.31,0
15341080,10:16:00,10:16:00,8219,10,,,,2928.07,
15341080,10:18:10,10:18:10,499,11,,,,3791.36,0
15341080,10:18:52,10:18:52,500,12,,,,4068.72,0
15341080,10:19:34,10:19:34,501,13,,,,4318.69,0
15341080,10:20:14,10:20:14,502,14,,,,4555.36,0
15341080,10:21:00,10:21:00,503,15,,,,4832.27,0
15341080,10:21:40,10:21:40,7667,16,,,,5067.54,0
15341080,10:22:12,10:22:12,505,17,,,,5313.25,0
15341080,10:22:28,10:22:28,7668,18,,,,5437.58,0
15341080,10:23:20,10:23:20,507,19,,,,5773.47,0
15341080,10:23:50,10:23:50,508,20,,,,5919.07,0
15341080,10:24:32,10:24:32,509,21,,,,6157.06,0
15341080,10:24:56,10:24:56,463,22,,,,6338.81,0
15341080,10:27:00,10:27:00,510,23,,,,7079.85,
15341080,10:28:17,10:28:17,511,24,,,,7491.19,0
15341080,10:28:56,10:28:56,512,25,,,,7655.3,0
15341080,10:29:51,10:29:51,513,26,,,,7852.95,0
15341080,10:30:36,10:30:36,514,27,,,,8046.94,0
15341080,10:31:17,10:31:17,515,28,,,,8267.81,0
15341080,10:32:01,10:32:01,516,29,,,,8475.36,0
15341080,10:32:30,10:32:30,517,30,,,,8588.92,0
15341080,10:34:00,10:34:00,519,31,,,,9014.72,
15341080,10:35:18,10:35:18,8063,32,,,,9317.9,0
15341080,10:36:06,10:36:06,7272,33,,,,9529.48,0
15341080,10:36:45,10:36:45,7274,34,,,,9737.85,0
15341080,10:37:30,10:37:30,7275,35,,,,9955.71,0
15341080,10:38:12,10:38:12,7276,36,,,,10145.33,0
15341080,10:38:41,10:38:41,7277,37,,,,10260.42,0
15341080,10:39:23,10:39:23,528,38,,,,10418.97,0
15341080,10:40:00,10:40:00,529,39,,,,10569.42,
15341080,10:41:02,10:41:02,530,40,,,,10778.99,0
15341080,10:42:18,10:42:18,531,41,,,,11057.37,0
15341080,10:43:55,10:43:55,532,42,,,,11331.79,0
15341080,10:44:40,10:44:40,533,43,,,,11508.67,0
15341080,10:46:00,10:46:00,9822,44,,,,11837.27,
15341080,10:46:35,10:46:35,8431,45,,,,12018.47,0
15341080,10:47:52,10:47:52,1153,46,,,,12353.8,0
15341080,10:49:00,10:49:00,9869,47,,,,12659.84,
15341080,10:49:54,10:49:54,538,48,,,,12944.16,0
15341080,10:50:38,10:50:38,539,49,,,,13206.08,0
15341080,10:51:22,10:51:22,540,50,,,,13349.87,0
15341080,10:52:03,10:52:03,541,51,,,,13538.81,0
15341080,10:52:44,10:52:44,542,52,,,,13696.01,0
15341080,10:54:18,10:54:18,543,53,,,,14028.17,0
15341080,10:55:15,10:55:15,544,54,,,,14241.66,0
15341080,10:56:05,10:56:05,545,55,,,,14448.66,0
15341080,10:57:00,10:57:00,546,56,,,,14568.62,
15341080,11:00:48,11:00:48,549,57,,,,15170.97,0
15341080,11:01:58,11:01:58,550,58,,,,15365.42,0
15341080,11:03:03,11:03:03,551,59,,,,15563.75,0
15341080,11:03:50,11:03:50,552,60,,,,15686.87,0
15341080,11:05:00,11:05:00,422,61,,1,,15915.1,
15341090,10:10:00,10:10:00,9498,1,,,1,0,
15341090,10:11:09,10:11:09,489,2,,,,741.32,0
15341090,10:12:08,10:12:08,490,3,,,,1288.42,0
15341090,10:12:28,10:12:28,491,4,,,,1479.61,0
15341090,10:12:49,10:12:49,492,5,,,,1630.38,0
15341090,10:13:46,10:13:46,494,6,,,,2022.95,0
15341090,10:14:14,10:14:14,495,7,,,,2166.77,0
15341090,10:14:45,10:14:45,496,8,,,,2384.71,0
15341090,10:15:30,10:15:30,497,9,,,,2719.31,0
15341090,10:16:00,10:16:00,8219,10,,,,2928.07,
15341090,10:18:10,10:18:10,499,11,,,,3791.36,0
15341090,10:18:52,10:18:52,500,12,,,,4068.72,0
15341090,10:19:34,10:19:34,501,13,,,,4318.69,0
15341090,10:20:14,10:20:14,502,14,,,,4555.36,0
15341090,10:21:00,10:21:00,503,15,,,,4832.27,0
15341090,10:21:40,10:21:40,7667,16,,,,5067.54,0
15341090,10:22:12,10:22:12,505,17,,,,5313.25,0
15341090,10:22:28,10:22:28,7668,18,,,,5437.58,0
15341090,10:23:20,10:23:20,507,19,,,,5773.47,0
15341090,10:23:50,10:23:50,508,20,,,,5919.07,0
15341090,10:24:32,10:24:32,509,21,,,,6157.06,0
15341090,10:24:56,10:24:56,463,22,,,,6338.81,0
15341090,10:27:00,10:27:00,510,23,,,,7079.85,
15341090,10:28:17,10:28:17,511,24,,,,7491.19,0
15341090,10:28:56,10:28:56,512,25,,,,7655.3,0
15341090,10:29:51,10:29:51,513,26,,,,7852.95,0
15341090,10:30:36,10:30:36,514,27,,,,8046.94,0
15341090,10:31:17,10:31:17,515,28,,,,8267.81,0
15341090,10:32:01,10:32:01,516,29,,,,8475.36,0
15341090,10:32:30,10:32:30,517,30,,,,8588.92,0
15341090,10:34:00,10:34:00,519,31,,,,9014.72,
15341090,10:35:18,10:35:18,8063,32,,,,9317.9,0
15341090,10:36:06,10:36:06,7272,33,,,,9529.48,0
15341090,10:36:45,10:36:45,7274,34,,,,9737.85,0
15341090,10:37:30,10:37:30,7275,35,,,,9955.71,0
15341090,10:38:12,10:38:12,7276,36,,,,10145.33,0
15341090,10:38:41,10:38:41,7277,37,,,,10260.42,0
15341090,10:39:23,10:39:23,528,38,,,,10418.97,0
15341090,10:40:00,10:40:00,529,39,,,,10569.42,
15341090,10:41:02,10:41:02,530,40,,,,10778.99,0
15341090,10:42:18,10:42:18,531,41,,,,11057.37,0
15341090,10:43:55,10:43:55,532,42,,,,11331.79,0
15341090,10:44:40,10:44:40,533,43,,,,11508.67,0
15341090,10:46:00,10:46:00,9822,44,,,,11837.27,
15341090,10:46:35,10:46:35,8431,45,,,,12018.47,0
15341090,10:47:52,10:47:52,1153,46,,,,12353.8,0
15341090,10:49:00,10:49:00,9869,47,,,,12659.84,
15341090,10:49:54,10:49:54,538,48,,,,12944.16,0
15341090,10:50:38,10:50:38,539,49,,,,13206.08,0
15341090,10:51:22,10:51:22,540,50,,,,13349.87,0
15341090,10:52:03,10:52:03,541,51,,,,13538.81,0
15341090,10:52:44,10:52:44,542,52,,,,13696.01,0
15341090,10:54:18,10:54:18,543,53,,,,14028.17,0
15341090,10:55:15,10:55:15,544,54,,,,14241.66,0
15341090,10:56:05,10:56:05,545,55,,,,14448.66,0
15341090,10:57:00,10:57:00,546,56,,,,14568.62,
15341090,11:00:48,11:00:48,549,57,,,,15170.97,0
15341090,11:01:58,11:01:58,550,58,,,,15365.42,0
15341090,11:03:03,11:03:03,551,59,,,,15563.75,0
15341090,11:03:50,11:03:50,552,60,,,,15686.87,0
15341090,11:05:00,11:05:00,422,61,,1,,15915.1,
15417080,19:38:00,19:38:00,9498,1,,,1,0,
15417080,19:39:09,19:39:09,489,2,,,,741.32,0
15417080,19:40:08,19:40:08,490,3,,,,1288.42,0
15417080,19:40:28,19:40:28,491,4,,,,1479.61,0
15417080,19:40:49,19:40:49,492,5,,,,1630.38,0
15417080,19:41:46,19:41:46,494,6,,,,2022.95,0
15417080,19:42:14,19:42:14,495,7,,,,2166.77,0
15417080,19:42:45,19:42:45,496,8,,,,2384.71,0
15417080,19:43:30,19:43:30,497,9,,,,2719.31,0
15417080,19:44:00,19:44:00,8219,10,,,,2928.07,
15417080,19:46:10,19:46:10,499,11,,,,3791.36,0
15417080,19:46:52,19:46:52,500,12,,,,4068.72,0
15417080,19:47:34,19:47:34,501,13,,,,4318.69,0
15417080,19:48:14,19:48:14,502,14,,,,4555.36,0
15417080,19:49:00,19:49:00,503,15,,,,4832.27,0
15417080,19:49:40,19:49:40,7667,16,,,,5067.54,0
15417080,19:50:12,19:50:12,505,17,,,,5313.25,0
15417080,19:50:28,19:50:28,7668,18,,,,5437.58,0
15417080,19:51:20,19:51:20,507,19,,,,5773.47,0
15417080,19:51:50,19:51:50,508,20,,,,5919.07,0
15417080,19:52:32,19:52:32,509,21,,,,6157.06,0
15417080,19:52:56,19:52:56,463,22,,,,6338.81,0
15417080,19:55:00,19:55:00,510,23,,,,7079.85,
15417080,19:56:17,19:56:17,511,24,,,,7491.19,0
15417080,19:56:56,19:56:56,512,25,,,,7655.3,0
15417080,19:57:51,19:57:51,513,26,,,,7852.95,0
15417080,19:58:36,19:58:36,514,27,,,,8046.94,0
15417080,19:59:17,19:59:17,515,28,,,,8267.81,0
15417080,20:00:01,20:00:01,516,29,,,,8475.36,0
15417080,20:00:30,20:00:30,517,30,,,,8588.92,0
15417080,20:02:00,20:02:00,519,31,,,,9014.72,
15417080,20:03:18,20:03:18,8063,32,,,,9317.9,0
15417080,20:04:06,20:04:06,7272,33,,,,9529.48,0
15417080,20:04:45,20:04:45,7274,34,,,,9737.85,0
15417080,20:05:30,20:05:30,7275,35,,,,9955.71,0
15417080,20:06:12,20:06:12,7276,36,,,,10145.33,0
15417080,20:06:41,20:06:41,7277,37,,,,10260.42,0
15417080,20:07:23,20:07:23,528,38,,,,10418.97,0
15417080,20:08:00,20:08:00,529,39,,,,10569.42,
15417080,20:09:02,20:09:02,530,40,,,,10778.99,0
15417080,20:10:18,20:10:18,531,41,,,,11057.37,0
15417080,20:11:55,20:11:55,532,42,,,,11331.79,0
15417080,20:12:40,20:12:40,533,43,,,,11508.67,0
15417080,20:14:00,20:14:00,9822,44,,,,11837.27,
15417080,20:14:46,20:14:46,8431,45,,,,12018.47,0
15417080,20:16:30,20:16:30,1153,46,,,,12353.8,0
15417080,20:18:00,20:18:00,9869,47,,,,12659.84,
15417080,20:18:54,20:18:54,538,48,,,,12944.16,0
15417080,20:19:38,20:19:38,539,49,,,,13206.08,0
15417080,20:20:22,20:20:22,540,50,,,,13349.87,0
15417080,20:21:03,20:21:03,541,51,,,,13538.81,0
15417080,20:21:44,20:21:44,542,52,,,,13696.01,0
15417080,20:23:18,20:23:18,543,53,,,,14028.17,0
15417080,20:24:15,20:24:15,544,54,,,,14241.66,0
15417080,20:25:05,20:25:05,545,55,,,,14448.66,0
15417080,20:26:00,20:26:00,546,56,,,,14568.62,
15417080,20:29:48,20:29:48,549,57,,,,15170.97,0
15417080,20:30:58,20:30:58,550,58,,,,15365.42,0
15417080,20:32:03,20:32:03,551,59,,,,15563.75,0
15417080,20:32:50,20:32:50,552,60,,,,15686.87,0
15417080,20:34:00,20:34:00,422,61,,1,,15915.1,
15417090,19:38:00,19:38:00,9498,1,,,1,0,
15417090,19:39:09,19:39:09,489,2,,,,741.32,0
15417090,19:40:08,19:40:08,490,3,,,,1288.42,0
15417090,19:40:28,19:40:28,491,4,,,,1479.61,0
15417090,19:40:49,19:40:49,492,5,,,,1630.38,0
15417090,19:41:46,19:41:46,494,6,,,,2022.95,0
15417090,19:42:14,19:42:14,495,7,,,,2166.77,0
15417090,19:42:45,19:42:45,496,8,,,,2384.71,0
15417090,19:43:30,19:43:30,497,9,,,,2719.31,0
15417090,19:44:00,19:44:00,8219,10,,,,2928.07,
15417090,19:46:10,19:46:10,499,11,,,,3791.36,0
15417090,19:46:52,19:46:52,500,12,,,,4068.72,0
15417090,19:47:34,19:47:34,501,13,,,,4318.69,0
15417090,19:48:14,19:48:14,502,14,,,,4555.36,0
15417090,19:49:00,19:49:00,503,15,,,,4832.27,0
15417090,19:49:40,19:49:40,7667,16,,,,5067.54,0
15417090,19:50:12,19:50:12,505,17,,,,5313.25,0
15417090,19:50:28,19:50:28,7668,18,,,,5437.58,0
15417090,19:51:20,19:51:20,507,19,,,,5773.47,0
15417090,19:51:50,19:51:50,508,20,,,,5919.07,0
15417090,19:52:32,19:52:32,509,21,,,,6157.06,0
15417090,19:52:56,19:52:56,463,22,,,,6338.81,0
15417090,19:55:00,19:55:00,510,23,,,,7079.85,
15417090,19:56:17,19:56:17,511,24,,,,7491.19,0
15417090,19:56:56,19:56:56,512,25,,,,7655.3,0
15417090,19:57:51,19:57:51,513,26,,,,7852.95,0
15417090,19:58:36,19:58:36,514,27,,,,8046.94,0
15417090,19:59:17,19:59:17,515,28,,,,8267.81,0
15417090,20:00:01,20:00:01,516,29,,,,8475.36,0
15417090,20:00:30,20:00:30,517,30,,,,8588.92,0
15417090,20:02:00,20:02:00,519,31,,,,9014.72,
15417090,20:03:18,20:03:18,8063,32,,,,9317.9,0
15417090,20:04:06,20:04:06,7272,33,,,,9529.48,0
15417090,20:04:45,20:04:45,7274,34,,,,9737.85,0
15417090,20:05:30,20:05:30,7275,35,,,,9955.71,0
15417090,20:06:12,20:06:12,7276,36,,,,10145.33,0
15417090,20:06:41,20:06:41,7277,37,,,,10260.42,0
15417090,20:07:23,20:07:23,528,38,,,,10418.97,0
15417090,20:08:00,20:08:00,529,39,,,,10569.42,
15417090,20:09:02,20:09:02,530,40,,,,10778.99,0
15417090,20:10:18,20:10:18,531,41,,,,11057.37,0
15417090,20:11:55,20:11:55,532,42,,,,11331.79,0
15417090,20:12:40,20:12:40,533,43,,,,11508.67,0
15417090,20:14:00,20:14:00,9822,44,,,,11837.27,
15417090,20:14:46,20:14:46,8431,45,,,,12018.47,0
15417090,20:16:30,20:16:30,1153,46,,,,12353.8,0
15417090,20:18:00,20:18:00,9869,47,,,,12659.84,
15417090,20:18:54,20:18:54,538,48,,,,12944.16,0
15417090,20:19:38,20:19:38,539,49,,,,13206.08,0
15417090,20:20:22,20:20:22,540,50,,,,13349.87,0
15417090,20:21:03,20:21:03,541,51,,,,13538.81,0
15417090,20:21:44,20:21:44,542,52,,,,13696.01,0
15417090,20:23:18,20:23:18,543,53,,,,14028.17,0
15417090,20:24:15,20:24:15,544,54,,,,14241.66,0
15417090,20:25:05,20:25:05,545,55,,,,14448.66,0
15417090,20:26:00,20:26:00,546,56,,,,14568.62,
15417090,20:29:48,20:29:48,549,57,,,,15170.97,0
15417090,20:30:58,20:30:58,550,58,,,,15365.42,0
15417090,20:32:03,20:32:03,551,59,,,,15563.75,0
15417090,20:32:50,20:32:50,552,60,,,,15686.87,0
15417090,20:34:00,20:34:00,422,61,,1,,15915.1,
15713010,15:05:00,15:05:00,9498,1,,,1,0,
15713010,15:06:09,15:06:09,489,2,,,,741.32,0
15713010,15:07:08,15:07:08,490,3,,,,1288.42,0
15713010,15:07:28,15:07:28,491,4,,,,1479.61,0
15713010,15:07:49,15:07:49,492,5,,,,1630.38,0
15713010,15:08:46,15:08:46,494,6,,,,2022.95,0
15713010,15:09:14,15:09:14,495,7,,,,2166.77,0
15713010,15:09:45,15:09:45,496,8,,,,2384.71,0
15713010,15:10:30,15:10:30,497,9,,,,2719.31,0
15713010,15:11:00,15:11:00,8219,10,,,,2928.07,
15713010,15:13:21,15:13:21,499,11,,,,3791.36,0
15713010,15:14:07,15:14:07,500,12,,,,4068.72,0
15713010,15:14:53,15:14:53,501,13,,,,4318.69,0
15713010,15:15:37,15:15:37,502,14,,,,4555.36,0
15713010,15:16:27,15:16:27,503,15,,,,4832.27,0
15713010,15:17:10,15:17:10,7667,16,,,,5067.54,0
15713010,15:17:45,15:17:45,505,17,,,,5313.25,0
15713010,15:18:03,15:18:03,7668,18,,,,5437.58,0
15713010,15:19:00,15:19:00,507,19,,,,5773.47,0
15713010,15:19:32,15:19:32,508,20,,,,5919.07,0
15713010,15:20:18,15:20:18,509,21,,,,6157.06,0
15713010,15:20:44,15:20:44,463,22,,,,6338.81,0
15713010,15:23:00,15:23:00,510,23,,,,7079.85,
15713010,15:24:17,15:24:17,511,24,,,,7491.19,0
15713010,15:24:56,15:24:56,512,25,,,,7655.3,0
15713010,15:25:51,15:25:51,513,26,,,,7852.95,0
15713010,15:26:36,15:26:36,514,27,,,,8046.94,0
15713010,15:27:17,15:27:17,515,28,,,,8267.81,0
15713010,15:28:01,15:28:01,516,29,,,,8475.36,0
15713010,15:28:30,15:28:30,517,30,,,,8588.92,0
15713010,15:30:00,15:30:00,519,31,,,,9014.72,
15713010,15:31:31,15:31:31,8063,32,,,,9317.9,0
15713010,15:32:27,15:32:27,7272,33,,,,9529.48,0
15713010,15:33:13,15:33:13,7274,34,,,,9737.85,0
15713010,15:34:05,15:34:05,7275,35,,,,9955.71,0
15713010,15:34:54,15:34:54,7276,36,,,,10145.33,0
15713010,15:35:28,15:35:28,7277,37,,,,10260.42,0
15713010,15:36:17,15:36:17,528,38,,,,10418.97,0
15713010,15:37:00,15:37:00,529,39,,,,10569.42,
15713010,15:38:02,15:38:02,530,40,,,,10778.99,0
15713010,15:39:18,15:39:18,531,41,,,,11057.37,0
15713010,15:40:55,15:40:55,532,42,,,,11331.79,0
15713010,15:41:40,15:41:40,533,43,,,,11508.67,0
15713010,15:43:00,15:43:00,9822,44,,,,11837.27,
15713010,15:43:46,15:43:46,8431,45,,,,12018.47,0
15713010,15:45:30,15:45:30,1153,46,,,,12353.8,0
15713010,15:47:00,15:47:00,9869,47,,,,12659.84,
15713010,15:47:54,15:47:54,538,48,,,,12944.16,0
15713010,15:48:38,15:48:38,539,49,,,,13206.08,0
15713010,15:49:22,15:49:22,540,50,,,,13349.87,0
15713010,15:50:03,15:50:03,541,51,,,,13538.81,0
15713010,15:50:44,15:50:44,542,52,,,,13696.01,0
15713010,15:52:18,15:52:18,543,53,,,,14028.17,0
15713010,15:53:15,15:53:15,544,54,,,,14241.66,0
15713010,15:54:05,15:54:05,545,55,,,,14448.66,0
15713010,15:55:00,15:55:00,546,56,,,,14568.62,
15713010,15:58:48,15:58:48,549,57,,,,15170.97,0
15713010,15:59:58,15:59:58,550,58,,,,15365.42,0
15713010,16:01:03,16:01:03,551,59,,,,15563.75,0
15713010,16:01:50,16:01:50,552,60,,,,15686.87,0
15713010,16:03:00,16:03:00,422,61,,1,,15915.1,
15713120,15:05:00,15:05:00,9498,1,,,1,0,
15713120,15:06:09,15:06:09,489,2,,,,741.32,0
15713120,15:07:08,15:07:08,490,3,,,,1288.42,0
15713120,15:07:28,15:07:28,491,4,,,,1479.61,0
15713120,15:07:49,15:07:49,492,5,,,,1630.38,0
15713120,15:08:46,15:08:46,494,6,,,,2022.95,0
15713120,15:09:14,15:09:14,495,7,,,,2166.77,0
15713120,15:09:45,15:09:45,496,8,,,,2384.71,0
15713120,15:10:30,15:10:30,497,9,,,,2719.31,0
15713120,15:11:00,15:11:00,8219,10,,,,2928.07,
15713120,15:13:21,15:13:21,499,11,,,,3791.36,0
15713120,15:14:07,15:14:07,500,12,,,,4068.72,0
15713120,15:14:53,15:14:53,501,13,,,,4318.69,0
15713120,15:15:37,15:15:37,502,14,,,,4555.36,0
15713120,15:16:27,15:16:27,503,15,,,,4832.27,0
15713120,15:17:10,15:17:10,7667,16,,,,5067.54,0
15713120,15:17:45,15:17:45,505,17,,,,5313.25,0
15713120,15:18:03,15:18:03,7668,18,,,,5437.58,0
15713120,15:19:00,15:19:00,507,19,,,,5773.47,0
15713120,15:19:32,15:19:32,508,20,,,,5919.07,0
15713120,15:20:18,15:20:18,509,21,,,,6157.06,0
15713120,15:20:44,15:20:44,463,22,,,,6338.81,0
15713120,15:23:00,15:23:00,510,23,,,,7079.85,
15713120,15:24:17,15:24:17,511,24,,,,7491.19,0
15713120,15:24:56,15:24:56,512,25,,,,7655.3,0
15713120,15:25:51,15:25:51,513,26,,,,7852.95,0
15713120,15:26:36,15:26:36,514,27,,,,8046.94,0
15713120,15:27:17,15:27:17,515,28,,,,8267.81,0
15713120,15:28:01,15:28:01,516,29,,,,8475.36,0
15713120,15:28:30,15:28:30,517,30,,,,8588.92,0
15713120,15:30:00,15:30:00,519,31,,,,9014.72,
15713120,15:31:31,15:31:31,8063,32,,,,9317.9,0
15713120,15:32:27,15:32:27,7272,33,,,,9529.48,0
15713120,15:33:13,15:33:13,7274,34,,,,9737.85,0
15713120,15:34:05,15:34:05,7275,35,,,,9955.71,0
15713120,15:34:54,15:34:54,7276,36,,,,10145.33,0
15713120,15:35:28,15:35:28,7277,37,,,,10260.42,0
15713120,15:36:17,15:36:17,528,38,,,,10418.97,0
15713120,15:37:00,15:37:00,529,39,,,,10569.42,
15713120,15:38:02,15:38:02,530,40,,,,10778.99,0
15713120,15:39:18,15:39:18,531,41,,,,11057.37,0
15713120,15:40:55,15:40:55,532,42,,,,11331.79,0
15713120,15:41:40,15:41:40,533,43,,,,11508.67,0
15713120,15:43:00,15:43:00,9822,44,,,,11837.27,
15713120,15:43:46,15:43:46,8431,45,,,,12018.47,0
15713120,15:45:30,15:45:30,1153,46,,,,12353.8,0
15713120,15:47:00,15:47:00,9869,47,,,,12659.84,
15713120,15:47:54,15:47:54,538,48,,,,12944.16,0
15713120,15:48:38,15:48:38,539,49,,,,13206.08,0
15713120,15:49:22,15:49:22,540,50,,,,13349.87,0
15713120,15:50:03,15:50:03,541,51,,,,13538.81,0
15713120,15:50:44,15:50:44,542,52,,,,13696.01,0
15713120,15:52:18,15:52:18,543,53,,,,14028.17,0
15713120,15:53:15,15:53:15,544,54,,,,14241.66,0
15713120,15:54:05,15:54:05,545,55,,,,14448.66,0
15713120,15:55:00,15:55:00,546,56,,,,14568.62,
15713120,15:58:48,15:58:48,549,57,,,,15170.97,0
15713120,15:59:58,15:59:58,550,58,,,,15365.42,0
15713120,16:01:03,16:01:03,551,59,,,,15563.75,0
15713120,16:01:50,16:01:50,552,60,,,,15686.87,0
15713120,16:03:00,16:03:00,422,61,,1,,15915.1,
15798020,18:30:00,18:30:00,9498,1,,,1,0,
15798020,18:31:20,18:31:20,489,2,,,,741.32,0
15798020,18:32:29,18:32:29,490,3,,,,1288.42,0
15798020,18:32:53,18:32:53,491,4,,,,1479.61,0
15798020,18:33:17,18:33:17,492,5,,,,1630.38,0
15798020,18:34:24,18:34:24,494,6,,,,2022.95,0
15798020,18:34:56,18:34:56,495,7,,,,2166.77,0
15798020,18:35:33,18:35:33,496,8,,,,2384.71,0
15798020,18:36:25,18:36:25,497,9,,,,2719.31,0
15798020,18:37:00,18:37:00,8219,10,,,,2928.07,
15798020,18:39:21,18:39:21,499,11,,,,3791.36,0
15798020,18:40:07,18:40:07,500,12,,,,4068.72,0
15798020,18:40:53,18:40:53,501,13,,,,4318.69,0
15798020,18:41:37,18:41:37,502,14,,,,4555.36,0
15798020,18:42:27,18:42:27,503,15,,,,4832.27,0
15798020,18:43:10,18:43:10,7667,16,,,,5067.54,0
15798020,18:43:45,18:43:45,505,17,,,,5313.25,0
15798020,18:44:03,18:44:03,7668,18,,,,5437.58,0
15798020,18:45:00,18:45:00,507,19,,,,5773.47,0
15798020,18:45:32,18:45:32,508,20,,,,5919.07,0
15798020,18:46:18,18:46:18,509,21,,,,6157.06,0
15798020,18:46:44,18:46:44,463,22,,,,6338.81,0
15798020,18:49:00,18:49:00,510,23,,,,7079.85,
15798020,18:50:28,18:50:28,511,24,,,,7491.19,0
15798020,18:51:13,18:51:13,512,25,,,,7655.3,0
15798020,18:52:15,18:52:15,513,26,,,,7852.95,0
15798020,18:53:07,18:53:07,514,27,,,,8046.94,0
15798020,18:53:54,18:53:54,515,28,,,,8267.81,0
15798020,18:54:44,18:54:44,516,29,,,,8475.36,0
15798020,18:55:18,18:55:18,517,30,,,,8588.92,0
15798020,18:57:00,18:57:00,519,31,,,,9014.72,
15798020,18:58:45,18:58:45,8063,32,,,,9317.9,0
15798020,18:59:48,18:59:48,7272,33,,,,9529.48,0
15798020,19:00:40,19:00:40,7274,34,,,,9737.85,0
15798020,19:01:40,19:01:40,7275,35,,,,9955.71,0
15798020,19:02:36,19:02:36,7276,36,,,,10145.33,0
15798020,19:03:14,19:03:14,7277,37,,,,10260.42,0
15798020,19:04:10,19:04:10,528,38,,,,10418.97,0
15798020,19:05:00,19:05:00,529,39,,,,10569.42,
15798020,19:06:12,19:06:12,530,40,,,,10778.99,0
15798020,19:07:41,19:07:41,531,41,,,,11057.37,0
15798020,19:09:34,19:09:34,532,42,,,,11331.79,0
15798020,19:10:27,19:10:27,533,43,,,,11508.67,0
15798020,19:12:00,19:12:00,9822,44,,,,11837.27,
15798020,19:12:35,19:12:35,8431,45,,,,12018.47,0
15798020,19:13:52,19:13:52,1153,46,,,,12353.8,0
15798020,19:15:00,19:15:00,9869,47,,,,12659.84,
15798020,19:16:01,19:16:01,538,48,,,,12944.16,0
15798020,19:16:51,19:16:51,539,49,,,,13206.08,0
15798020,19:17:40,19:17:40,540,50,,,,13349.87,0
15798020,19:18:26,19:18:26,541,51,,,,13538.81,0
15798020,19:19:13,19:19:13,542,52,,,,13696.01,0
15798020,19:20:57,19:20:57,543,53,,,,14028.17,0
15798020,19:22:02,19:22:02,544,54,,,,14241.66,0
15798020,19:22:58,19:22:58,545,55,,,,14448.66,0
15798020,19:24:00,19:24:00,546,56,,,,14568.62,
15798020,19:31:36,19:31:36,549,57,,,,15170.97,0
15798020,19:33:56,19:33:56,550,58,,,,15365.42,0
15798020,19:36:07,19:36:07,551,59,,,,15563.75,0
15798020,19:37:40,19:37:40,552,60,,,,15686.87,0
15798020,19:40:00,19:40:00,422,61,,1,,15915.1,
15798030,18:30:00,18:30:00,9498,1,,,1,0,
15798030,18:31:20,18:31:20,489,2,,,,741.32,0
15798030,18:32:29,18:32:29,490,3,,,,1288.42,0
15798030,18:32:53,18:32:53,491,4,,,,1479.61,0
15798030,18:33:17,18:33:17,492,5,,,,1630.38,0
15798030,18:34:24,18:34:24,494,6,,,,2022.95,0
15798030,18:34:56,18:34:56,495,7,,,,2166.77,0
15798030,18:35:33,18:35:33,496,8,,,,2384.71,0
15798030,18:36:25,18:36:25,497,9,,,,2719.31,0
15798030,18:37:00,18:37:00,8219,10,,,,2928.07,
15798030,18:39:21,18:39:21,499,11,,,,3791.36,0
15798030,18:40:07,18:40:07,500,12,,,,4068.72,0
15798030,18:40:53,18:40:53,501,13,,,,4318.69,0
15798030,18:41:37,18:41:37,502,14,,,,4555.36,0
15798030,18:42:27,18:42:27,503,15,,,,4832.27,0
15798030,18:43:10,18:43:10,7667,16,,,,5067.54,0
15798030,18:43:45,18:43:45,505,17,,,,5313.25,0
15798030,18:44:03,18:44:03,7668,18,,,,5437.58,0
15798030,18:45:00,18:45:00,507,19,,,,5773.47,0
15798030,18:45:32,18:45:32,508,20,,,,5919.07,0
15798030,18:46:18,18:46:18,509,21,,,,6157.06,0
15798030,18:46:44,18:46:44,463,22,,,,6338.81,0
15798030,18:49:00,18:49:00,510,23,,,,7079.85,
15798030,18:50:28,18:50:28,511,24,,,,7491.19,0
15798030,18:51:13,18:51:13,512,25,,,,7655.3,0
15798030,18:52:15,18:52:15,513,26,,,,7852.95,0
15798030,18:53:07,18:53:07,514,27,,,,8046.94,0
15798030,18:53:54,18:53:54,515,28,,,,8267.81,0
15798030,18:54:44,18:54:44,516,29,,,,8475.36,0
15798030,18:55:18,18:55:18,517,30,,,,8588.92,0
15798030,18:57:00,18:57:00,519,31,,,,9014.72,
15798030,18:58:45,18:58:45,8063,32,,,,9317.9,0
15798030,18:59:48,18:59:48,7272,33,,,,9529.48,0
15798030,19:00:40,19:00:40,7274,34,,,,9737.85,0
15798030,19:01:40,19:01:40,7275,35,,,,9955.71,0
15798030,19:02:36,19:02:36,7276,36,,,,10145.33,0
15798030,19:03:14,19:03:14,7277,37,,,,10260.42,0
15798030,19:04:10,19:04:10,528,38,,,,10418.97,0
15798030,19:05:00,19:05:00,529,39,,,,10569.42,
15798030,19:06:12,19:06:12,530,40,,,,10778.99,0
15798030,19:07:41,19:07:41,531,41,,,,11057.37,0
15798030,19:09:34,19:09:34,532,42,,,,11331.79,0
15798030,19:10:27,19:10:27,533,43,,,,11508.67,0
15798030,19:12:00,19:12:00,9822,44,,,,11837.27,
15798030,19:12:35,19:12:35,8431,45,,,,12018.47,0
15798030,19:13:52,19:13:52,1153,46,,,,12353.8,0
15798030,19:15:00,19:15:00,9869,47,,,,12659.84,
15798030,19:16:01,19:16:01,538,48,,,,12944.16,0
15798030,19:16:51,19:16:51,539,49,,,,13206.08,0
15798030,19:17:40,19:17:40,540,50,,,,13349.87,0
15798030,19:18:26,19:18:26,541,51,,,,13538.81,0
15798030,19:19:13,19:19:13,542,52,,,,13696.01,0
15798030,19:20:57,19:20:57,543,53,,,,14028.17,0
15798030,19:22:02,19:22:02,544,54,,,,14241.66,0
15798030,19:22:58,19:22:58,545,55,,,,14448.66,0
15798030,19:24:00,19:24:00,546,56,,,,14568.62,
15798030,19:31:36,19:31:36,549,57,,,,15170.97,0
15798030,19:33:56,19:33:56,550,58,,,,15365.42,0
15798030,19:36:07,19:36:07,551,59,,,,15563.75,0
15798030,19:37:40,19:37:40,552,60,,,,15686.87,0
15798030,19:40:00,19:40:00,422,61,,1,,15915.1,
15798040,18:30:00,18:30:00,9498,1,,,1,0,
15798040,18:31:20,18:31:20,489,2,,,,741.32,0
15798040,18:32:29,18:32:29,490,3,,,,1288.42,0
15798040,18:32:53,18:32:53,491,4,,,,1479.61,0
15798040,18:33:17,18:33:17,492,5,,,,1630.38,0
15798040,18:34:24,18:34:24,494,6,,,,2022.95,0
15798040,18:34:56,18:34:56,495,7,,,,2166.77,0
15798040,18:35:33,18:35:33,496,8,,,,2384.71,0
15798040,18:36:25,18:36:25,497,9,,,,2719.31,0
15798040,18:37:00,18:37:00,8219,10,,,,2928.07,
15798040,18:39:21,18:39:21,499,11,,,,3791.36,0
15798040,18:40:07,18:40:07,500,12,,,,4068.72,0
15798040,18:40:53,18:40:53,501,13,,,,4318.69,0
15798040,18:41:37,18:41:37,502,14,,,,4555.36,0
15798040,18:42:27,18:42:27,503,15,,,,4832.27,0
15798040,18:43:10,18:43:10,7667,16,,,,5067.54,0
15798040,18:43:45,18:43:45,505,17,,,,5313.25,0
15798040,18:44:03,18:44:03,7668,18,,,,5437.58,0
15798040,18:45:00,18:45:00,507,19,,,,5773.47,0
15798040,18:45:32,18:45:32,508,20,,,,5919.07,0
15798040,18:46:18,18:46:18,509,21,,,,6157.06,0
15798040,18:46:44,18:46:44,463,22,,,,6338.81,0
15798040,18:49:00,18:49:00,510,23,,,,7079.85,
15798040,18:50:28,18:50:28,511,24,,,,7491.19,0
15798040,18:51:13,18:51:13,512,25,,,,7655.3,0
15798040,18:52:15,18:52:15,513,26,,,,7852.95,0
15798040,18:53:07,18:53:07,514,27,,,,8046.94,0
15798040,18:53:54,18:53:54,515,28,,,,8267.81,0
15798040,18:54:44,18:54:44,516,29,,,,8475.36,0
15798040,18:55:18,18:55:18,517,30,,,,8588.92,0
15798040,18:57:00,18:57:00,519,31,,,,9014.72,
15798040,18:58:45,18:58:45,8063,32,,,,9317.9,0
15798040,18:59:48,18:59:48,7272,33,,,,9529.48,0
15798040,19:00:40,19:00:40,7274,34,,,,9737.85,0
15798040,19:01:40,19:01:40,7275,35,,,,9955.71,0
15798040,19:02:36,19:02:36,7276,36,,,,10145.33,0
15798040,19:03:14,19:03:14,7277,37,,,,10260.42,0
15798040,19:04:10,19:04:10,528,38,,,,10418.97,0
15798040,19:05:00,19:05:00,529,39,,,,10569.42,
15798040,19:06:12,19:06:12,530,40,,,,10778.99,0
15798040,19:07:41,19:07:41,531,41,,,,11057.37,0
15798040,19:09:34,19:09:34,532,42,,,,11331.79,0
15798040,19:10:27,19:10:27,533,43,,,,11508.67,0
15798040,19:12:00,19:12:00,9822,44,,,,11837.27,
15798040,19:12:35,19:12:35,8431,45,,,,12018.47,0
15798040,19:13:52,19:13:52,1153,46,,,,12353.8,0
15798040,19:15:00,19:15:00,9869,47,,,,12659.84,
15798040,19:16:01,19:16:01,538,48,,,,12944.16,0
15798040,19:16:51,19:16:51,539,49,,,,13206.08,0
15798040,19:17:40,19:17:40,540,50,,,,13349.87,0
15798040,19:18:26,19:18:26,541,51,,,,13538.81,0
15798040,19:19:13,19:19:13,542,52,,,,13696.01,0
15798040,19:20:57,19:20:57,543,53,,,,14028.17,0
15798040,19:22:02,19:22:02,544,54,,,,14241.66,0
15798040,19:22:58,19:22:58,545,55,,,,14448.66,0
15798040,19:24:00,19:24:00,546,56,,,,14568.62,
15798040,19:31:36,19:31:36,549,57,,,,15170.97,0
15798040,19:33:56,19:33:56,550,58,,,,15365.42,0
15798040,19:36:07,19:36:07,551,59,,,,15563.75,0
15798040,19:37:40,19:37:40,552,60,,,,15686.87,0
15798040,19:40:00,19:40:00,422,61,,1,,15915.1,
15798050,18:30:00,18:30:00,9498,1,,,1,0,
15798050,18:31:20,18:31:20,489,2,,,,741.32,0
15798050,18:32:29,18:32:29,490,3,,,,1288.42,0
15798050,18:32:53,18:32:53,491,4,,,,1479.61,0
15798050,18:33:17,18:33:17,492,5,,,,1630.38,0
15798050,18:34:24,18:34:24,494,6,,,,2022.95,0
15798050,18:34:56,18:34:56,495,7,,,,2166.77,0
15798050,18:35:33,18:35:33,496,8,,,,2384.71,0
15798050,18:36:25,18:36:25,497,9,,,,2719.31,0
15798050,18:37:00,18:37:00,8219,10,,,,2928.07,
15798050,18:39:21,18:39:21,499,11,,,,3791.36,0
15798050,18:40:07,18:40:07,500,12,,,,4068.72,0
15798050,18:40:53,18:40:53,501,13,,,,4318.69,0
15798050,18:41:37,18:41:37,502,14,,,,4555.36,0
15798050,18:42:27,18:42:27,503,15,,,,4832.27,0
15798050,18:43:10,18:43:10,7667,16,,,,5067.54,0
15798050,18:43:45,18:43:45,505,17,,,,5313.25,0
15798050,18:44:03,18:44:03,7668,18,,,,5437.58,0
15798050,18:45:00,18:45:00,507,19,,,,5773.47,0
15798050,18:45:32,18:45:32,508,20,,,,5919.07,0
15798050,18:46:18,18:46:18,509,21,,,,6157.06,0
15798050,18:46:44,18:46:44,463,22,,,,6338.81,0
15798050,18:49:00,18:49:00,510,23,,,,7079.85,
15798050,18:50:28,18:50:28,511,24,,,,7491.19,0
15798050,18:51:13,18:51:13,512,25,,,,7655.3,0
15798050,18:52:15,18:52:15,513,26,,,,7852.95,0
15798050,18:53:07,18:53:07,514,27,,,,8046.94,0
15798050,18:53:54,18:53:54,515,28,,,,8267.81,0
15798050,18:54:44,18:54:44,516,29,,,,8475.36,0
15798050,18:55:18,18:55:18,517,30,,,,8588.92,0
15798050,18:57:00,18:57:00,519,31,,,,9014.72,
15798050,18:58:45,18:58:45,8063,32,,,,9317.9,0
15798050,18:59:48,18:59:48,7272,33,,,,9529.48,0
15798050,19:00:40,19:00:40,7274,34,,,,9737.85,0
15798050,19:01:40,19:01:40,7275,35,,,,9955.71,0
15798050,19:02:36,19:02:36,7276,36,,,,10145.33,0
15798050,19:03:14,19:03:14,7277,37,,,,10260.42,0
15798050,19:04:10,19:04:10,528,38,,,,10418.97,0
15798050,19:05:00,19:05:00,529,39,,,,10569.42,
15798050,19:06:12,19:06:12,530,40,,,,10778.99,0
15798050,19:07:41,19:07:41,531,41,,,,11057.37,0
15798050,19:09:34,19:09:34,532,42,,,,11331.79,0
15798050,19:10:27,19:10:27,533,43,,,,11508.67,0
15798050,19:12:00,19:12:00,9822,44,,,,11837.27,
15798050,19:12:35,19:12:35,8431,45,,,,12018.47,0
15798050,19:13:52,19:13:52,1153,46,,,,12353.8,0
15798050,19:15:00,19:15:00,9869,47,,,,12659.84,
15798050,19:16:01,19:16:01,538,48,,,,12944.16,0
15798050,19:16:51,19:16:51,539,49,,,,13206.08,0
15798050,19:17:40,19:17:40,540,50,,,,13349.87,0
15798050,19:18:26,19:18:26,541,51,,,,13538.81,0
15798050,19:19:13,19:19:13,542,52,,,,13696.01,0
15798050,19:20:57,19:20:57,543,53,,,,14028.17,0
15798050,19:22:02,19:22:02,544,54,,,,14241.66,0
15798050,19:22:58,19:22:58,545,55,,,,14448.66,0
15798050,19:24:00,19:24:00,546,56,,,,14568.62,
15798050,19:31:36,19:31:36,549,57,,,,15170.97,0
15798050,19:33:56,19:33:56,550,58,,,,15365.42,0
15798050,19:36:07,19:36:07,551,59,,,,15563.75,0
15798050,19:37:40,19:37:40,552,60,,,,15686.87,0
15798050,19:40:00,19:40:00,422,61,,1,,15915.1,
15798060,18:30:00,18:30:00,9498,1,,,1,0,
15798060,18:31:20,18:31:20,489,2,,,,741.32,0
15798060,18:32:29,18:32:29,490,3,,,,1288.42,0
15798060,18:32:53,18:32:53,491,4,,,,1479.61,0
15798060,18:33:17,18:33:17,492,5,,,,1630.38,0
15798060,18:34:24,18:34:24,494,6,,,,2022.95,0
15798060,18:34:56,18:34:56,495,7,,,,2166.77,0
15798060,18:35:33,18:35:33,496,8,,,,2384.71,0
15798060,18:36:25,18:36:25,497,9,,,,2719.31,0
15798060,18:37:00,18:37:00,8219,10,,,,2928.07,
15798060,18:39:21,18:39:21,499,11,,,,3791.36,0
15798060,18:40:07,18:40:07,500,12,,,,4068.72,0
15798060,18:40:53,18:40:53,501,13,,,,4318.69,0
15798060,18:41:37,18:41:37,502,14,,,,4555.36,0
15798060,18:42:27,18:42:27,503,15,,,,4832.27,0
15798060,18:43:10,18:43:10,7667,16,,,,5067.54,0
15798060,18:43:45,18:43:45,505,17,,,,5313.25,0
15798060,18:44:03,18:44:03,7668,18,,,,5437.58,0
15798060,18:45:00,18:45:00,507,19,,,,5773.47,0
15798060,18:45:32,18:45:32,508,20,,,,5919.07,0
15798060,18:46:18,18:46:18,509,21,,,,6157.06,0
15798060,18:46:44,18:46:44,463,22,,,,6338.81,0
15798060,18:49:00,18:49:00,510,23,,,,7079.85,
15798060,18:50:28,18:50:28,511,24,,,,7491.19,0
15798060,18:51:13,18:51:13,512,25,,,,7655.3,0
15798060,18:52:15,18:52:15,513,26,,,,7852.95,0
15798060,18:53:07,18:53:07,514,27,,,,8046.94,0
15798060,18:53:54,18:53:54,515,28,,,,8267.81,0
15798060,18:54:44,18:54:44,516,29,,,,8475.36,0
15798060,18:55:18,18:55:18,517,30,,,,8588.92,0
15798060,18:57:00,18:57:00,519,31,,,,9014.72,
15798060,18:58:45,18:58:45,8063,32,,,,9317.9,0
15798060,18:59:48,18:59:48,7272,33,,,,9529.48,0
15798060,19:00:40,19:00:40,7274,34,,,,9737.85,0
15798060,19:01:40,19:01:40,7275,35,,,,9955.71,0
15798060,19:02:36,19:02:36,7276,36,,,,10145.33,0
15798060,19:03:14,19:03:14,7277,37,,,,10260.42,0
15798060,19:04:10,19:04:10,528,38,,,,10418.97,0
15798060,19:05:00,19:05:00,529,39,,,,10569.42,
15798060,19:06:12,19:06:12,530,40,,,,10778.99,0
15798060,19:07:41,19:07:41,531,41,,,,11057.37,0
15798060,19:09:34,19:09:34,532,42,,,,11331.79,0
15798060,19:10:27,19:10:27,533,43,,,,11508.67,0
15798060,19:12:00,19:12:00,9822,44,,,,11837.27,
15798060,19:12:35,19:12:35,8431,45,,,,12018.47,0
15798060,19:13:52,19:13:52,1153,46,,,,12353.8,0
15798060,19:15:00,19:15:00,9869,47,,,,12659.84,
15798060,19:16:01,19:16:01,538,48,,,,12944.16,0
15798060,19:16:51,19:16:51,539,49,,,,13206.08,0
15798060,19:17:40,19:17:40,540,50,,,,13349.87,0
15798060,19:18:26,19:18:26,541,51,,,,13538.81,0
15798060,19:19:13,19:19:13,542,52,,,,13696.01,0
15798060,19:20:57,19:20:57,543,53,,,,14028.17,0
15798060,19:22:02,19:22:02,544,54,,,,14241.66,0
15798060,19:22:58,19:22:58,545,55,,,,14448.66,0
15798060,19:24:00,19:24:00,546,56,,,,14568.62,
15798060,19:31:36,19:31:36,549,57,,,,15170.97,0
15798060,19:33:56,19:33:56,550,58,,,,15365.42,0
15798060,19:36:07,19:36:07,551,59,,,,15563.75,0
15798060,19:37:40,19:37:40,552,60,,,,15686.87,0
15798060,19:40:00,19:40:00,422,61,,1,,15915.1,
15798100,18:30:00,18:30:00,9498,1,,,1,0,
15798100,18:31:20,18:31:20,489,2,,,,741.32,0
15798100,18:32:29,18:32:29,490,3,,,,1288.42,0
15798100,18:32:53,18:32:53,491,4,,,,1479.61,0
15798100,18:33:17,18:33:17,492,5,,,,1630.38,0
15798100,18:34:24,18:34:24,494,6,,,,2022.95,0
15798100,18:34:56,18:34:56,495,7,,,,2166.77,0
15798100,18:35:33,18:35:33,496,8,,,,2384.71,0
15798100,18:36:25,18:36:25,497,9,,,,2719.31,0
15798100,18:37:00,18:37:00,8219,10,,,,2928.07,
15798100,18:39:21,18:39:21,499,11,,,,3791.36,0
15798100,18:40:07,18:40:07,500,12,,,,4068.72,0
15798100,18:40:53,18:40:53,501,13,,,,4318.69,0
15798100,18:41:37,18:41:37,502,14,,,,4555.36,0
15798100,18:42:27,18:42:27,503,15,,,,4832.27,0
15798100,18:43:10,18:43:10,7667,16,,,,5067.54,0
15798100,18:43:45,18:43:45,505,17,,,,5313.25,0
15798100,18:44:03,18:44:03,7668,18,,,,5437.58,0
15798100,18:45:00,18:45:00,507,19,,,,5773.47,0
15798100,18:45:32,18:45:32,508,20,,,,5919.07,0
15798100,18:46:18,18:46:18,509,21,,,,6157.06,0
15798100,18:46:44,18:46:44,463,22,,,,6338.81,0
15798100,18:49:00,18:49:00,510,23,,,,7079.85,
15798100,18:50:28,18:50:28,511,24,,,,7491.19,0
15798100,18:51:13,18:51:13,512,25,,,,7655.3,0
15798100,18:52:15,18:52:15,513,26,,,,7852.95,0
15798100,18:53:07,18:53:07,514,27,,,,8046.94,0
15798100,18:53:54,18:53:54,515,28,,,,8267.81,0
15798100,18:54:44,18:54:44,516,29,,,,8475.36,0
15798100,18:55:18,18:55:18,517,30,,,,8588.92,0
15798100,18:57:00,18:57:00,519,31,,,,9014.72,
15798100,18:58:45,18:58:45,8063,32,,,,9317.9,0
15798100,18:59:48,18:59:48,7272,33,,,,9529.48,0
15798100,19:00:40,19:00:40,7274,34,,,,9737.85,0
15798100,19:01:40,19:01:40,7275,35,,,,9955.71,0
15798100,19:02:36,19:02:36,7276,36,,,,10145.33,0
15798100,19:03:14,19:03:14,7277,37,,,,10260.42,0
15798100,19:04:10,19:04:10,528,38,,,,10418.97,0
15798100,19:05:00,19:05:00,529,39,,,,10569.42,
15798100,19:06:12,19:06:12,530,40,,,,10778.99,0
15798100,19:07:41,19:07:41,531,41,,,,11057.37,0
15798100,19:09:34,19:09:34,532,42,,,,11331.79,0
15798100,19:10:27,19:10:27,533,43,,,,11508.67,0
15798100,19:12:00,19:12:00,9822,44,,,,11837.27,
15798100,19:12:35,19:12:35,8431,45,,,,12018.47,0
15798100,19:13:52,19:13:52,1153,46,,,,12353.8,0
15798100,19:15:00,19:15:00,9869,47,,,,12659.84,
15798100,19:16:01,19:16:01,538,48,,,,12944.16,0
15798100,19:16:51,19:16:51,539,49,,,,13206.08,0
15798100,19:17:40,19:17:40,540,50,,,,13349.87,0
15798100,19:18:26,19:18:26,541,51,,,,13538.81,0
15798100,19:19:13,19:19:13,542,52,,,,13696.01,0
15798100,19:20:57,19:20:57,543,53,,,,14028.17,0
15798100,19:22:02,19:22:02,544,54,,,,14241.66,0
15798100,19:22:58,19:22:58,545,55,,,,14448.66,0
15798100,19:24:00,19:24:00,546,56,,,,14568.62,
15798100,19:31:36,19:31:36,549,57,,,,15170.97,0
15798100,19:33:56,19:33:56,550,58,,,,15365.42,0
15798100,19:36:07,19:36:07,551,59,,,,15563.75,0
15798100,19:37:40,19:37:40,552,60,,,,15686.87,0
15798100,19:40:00,19:40:00,422,61,,1,,15915.1,
15798110,18:30:00,18:30:00,9498,1,,,1,0,
15798110,18:31:20,18:31:20,489,2,,,,741.32,0
15798110,18:32:29,18:32:29,490,3,,,,1288.42,0
15798110,18:32:53,18:32:53,491,4,,,,1479.61,0
15798110,18:33:17,18:33:17,492,5,,,,1630.38,0
15798110,18:34:24,18:34:24,494,6,,,,2022.95,0
15798110,18:34:56,18:34:56,495,7,,,,2166.77,0
15798110,18:35:33,18:35:33,496,8,,,,2384.71,0
15798110,18:36:25,18:36:25,497,9,,,,2719.31,0
15798110,18:37:00,18:37:00,8219,10,,,,2928.07,
15798110,18:39:21,18:39:21,499,11,,,,3791.36,0
15798110,18:40:07,18:40:07,500,12,,,,4068.72,0
15798110,18:40:53,18:40:53,501,13,,,,4318.69,0
15798110,18:41:37,18:41:37,502,14,,,,4555.36,0
15798110,18:42:27,18:42:27,503,15,,,,4832.27,0
15798110,18:43:10,18:43:10,7667,16,,,,5067.54,0
15798110,18:43:45,18:43:45,505,17,,,,5313.25,0
15798110,18:44:03,18:44:03,7668,18,,,,5437.58,0
15798110,18:45:00,18:45:00,507,19,,,,5773.47,0
15798110,18:45:32,18:45:32,508,20,,,,5919.07,0
15798110,18:46:18,18:46:18,509,21,,,,6157.06,0
15798110,18:46:44,18:46:44,463,22,,,,6338.81,0
15798110,18:49:00,18:49:00,510,23,,,,7079.85,
15798110,18:50:28,18:50:28,511,24,,,,7491.19,0
15798110,18:51:13,18:51:13,512,25,,,,7655.3,0
15798110,18:52:15,18:52:15,513,26,,,,7852.95,0
15798110,18:53:07,18:53:07,514,27,,,,8046.94,0
15798110,18:53:54,18:53:54,515,28,,,,8267.81,0
15798110,18:54:44,18:54:44,516,29,,,,8475.36,0
15798110,18:55:18,18:55:18,517,30,,,,8588.92,0
15798110,18:57:00,18:57:00,519,31,,,,9014.72,
15798110,18:58:45,18:58:45,8063,32,,,,9317.9,0
15798110,18:59:48,18:59:48,7272,33,,,,9529.48,0
15798110,19:00:40,19:00:40,7274,34,,,,9737.85,0
15798110,19:01:40,19:01:40,7275,35,,,,9955.71,0
15798110,19:02:36,19:02:36,7276,36,,,,10145.33,0
15798110,19:03:14,19:03:14,7277,37,,,,10260.42,0
15798110,19:04:10,19:04:10,528,38,,,,10418.97,0
15798110,19:05:00,19:05:00,529,39,,,,10569.42,
15798110,19:06:12,19:06:12,530,40,,,,10778.99,0
15798110,19:07:41,19:07:41,531,41,,,,11057.37,0
15798110,19:09:34,19:09:34,532,42,,,,11331.79,0
15798110,19:10:27,19:10:27,533,43,,,,11508.67,0
15798110,19:12:00,19:12:00,9822,44,,,,11837.27,
15798110,19:12:35,19:12:35,8431,45,,,,12018.47,0
15798110,19:13:52,19:13:52,1153,46,,,,12353.8,0
15798110,19:15:00,19:15:00,9869,47,,,,12659.84,
15798110,19:16:01,19:16:01,538,48,,,,12944.16,0
15798110,19:16:51,19:16:51,539,49,,,,13206.08,0
15798110,19:17:40,19:17:40,540,50,,,,13349.87,0
15798110,19:18:26,19:18:26,541,51,,,,13538.81,0
15798110,19:19:13,19:19:13,542,52,,,,13696.01,0
15798110,19:20:57,19:20:57,543,53,,,,14028.17,0
15798110,19:22:02,19:22:02,544,54,,,,14241.66,0
15798110,19:22:58,19:22:58,545,55,,,,14448.66,0
15798110,19:24:00,19:24:00,546,56,,,,14568.62,
15798110,19:31:36,19:31:36,549,57,,,,15170.97,0
15798110,19:33:56,19:33:56,550,58,,,,15365.42,0
15798110,19:36:07,19:36:07,551,59,,,,15563.75,0
15798110,19:37:40,19:37:40,552,60,,,,15686.87,0
15798110,19:40:00,19:40:00,422,61,,1,,15915.1,
15911020,08:30:00,08:30:00,9498,1,,,1,0,
15911020,08:31:32,08:31:32,489,2,,,,741.32,0
15911020,08:32:50,08:32:50,490,3,,,,1288.42,0
15911020,08:33:18,08:33:18,491,4,,,,1479.61,0
15911020,08:33:46,08:33:46,492,5,,,,1630.38,0
15911020,08:35:02,08:35:02,494,6,,,,2022.95,0
15911020,08:35:39,08:35:39,495,7,,,,2166.77,0
15911020,08:36:20,08:36:20,496,8,,,,2384.71,0
15911020,08:37:20,08:37:20,497,9,,,,2719.31,0
15911020,08:38:00,08:38:00,8219,10,,,,2928.07,
15911020,08:40:45,08:40:45,499,11,,,,3791.36,0
15911020,08:41:38,08:41:38,500,12,,,,4068.72,0
15911020,08:42:32,08:42:32,501,13,,,,4318.69,0
15911020,08:43:23,08:43:23,502,14,,,,4555.36,0
15911020,08:44:21,08:44:21,503,15,,,,4832.27,0
15911020,08:45:12,08:45:12,7667,16,,,,5067.54,0
15911020,08:45:53,08:45:53,505,17,,,,5313.25,0
15911020,08:46:13,08:46:13,7668,18,,,,5437.58,0
15911020,08:47:20,08:47:20,507,19,,,,5773.47,0
15911020,08:47:58,08:47:58,508,20,,,,5919.07,0
15911020,08:48:51,08:48:51,509,21,,,,6157.06,0
15911020,08:49:22,08:49:22,463,22,,,,6338.81,0
15911020,08:52:00,08:52:00,510,23,,,,7079.85,
15911020,08:53:28,08:53:28,511,24,,,,7491.19,0
15911020,08:54:13,08:54:13,512,25,,,,7655.3,0
15911020,08:55:15,08:55:15,513,26,,,,7852.95,0
15911020,08:56:07,08:56:07,514,27,,,,8046.94,0
15911020,08:56:54,08:56:54,515,28,,,,8267.81,0
15911020,08:57:44,08:57:44,516,29,,,,8475.36,0
15911020,08:58:18,08:58:18,517,30,,,,8588.92,0
15911020,09:00:00,09:00:00,519,31,,,,9014.72,
15911020,09:01:45,09:01:45,8063,32,,,,9317.9,0
15911020,09:02:48,09:02:48,7272,33,,,,9529.48,0
15911020,09:03:40,09:03:40,7274,34,,,,9737.85,0
15911020,09:04:40,09:04:40,7275,35,,,,9955.71,0
15911020,09:05:36,09:05:36,7276,36,,,,10145.33,0
15911020,09:06:14,09:06:14,7277,37,,,,10260.42,0
15911020,09:07:10,09:07:10,528,38,,,,10418.97,0
15911020,09:08:00,09:08:00,529,39,,,,10569.42,
15911020,09:09:33,09:09:33,530,40,,,,10778.99,0
15911020,09:11:27,09:11:27,531,41,,,,11057.37,0
15911020,09:13:53,09:13:53,532,42,,,,11331.79,0
15911020,09:15:00,09:15:00,533,43,,,,11508.67,0
15911020,09:17:00,09:17:00,9822,44,,,,11837.27,
15911020,09:17:35,09:17:35,8431,45,,,,12018.47,0
15911020,09:18:52,09:18:52,1153,46,,,,12353.8,0
15911020,09:20:00,09:20:00,9869,47,,,,12659.84,
15911020,09:20:54,09:20:54,538,48,,,,12944.16,0
15911020,09:21:38,09:21:38,539,49,,,,13206.08,0
15911020,09:22:22,09:22:22,540,50,,,,13349.87,0
15911020,09:23:03,09:23:03,541,51,,,,13538.81,0
15911020,09:23:44,09:23:44,542,52,,,,13696.01,0
15911020,09:25:18,09:25:18,543,53,,,,14028.17,0
15911020,09:26:15,09:26:15,544,54,,,,14241.66,0
15911020,09:27:05,09:27:05,545,55,,,,14448.66,0
15911020,09:28:00,09:28:00,546,56,,,,14568.62,
15911020,09:33:42,09:33:42,549,57,,,,15170.97,0
15911020,09:35:27,09:35:27,550,58,,,,15365.42,0
15911020,09:37:05,09:37:05,551,59,,,,15563.75,0
15911020,09:38:15,09:38:15,552,60,,,,15686.87,0
15911020,09:40:00,09:40:00,422,61,,1,,15915.1,
15911030,08:30:00,08:30:00,9498,1,,,1,0,
15911030,08:31:32,08:31:32,489,2,,,,741.32,0
15911030,08:32:50,08:32:50,490,3,,,,1288.42,0
15911030,08:33:18,08:33:18,491,4,,,,1479.61,0
15911030,08:33:46,08:33:46,492,5,,,,1630.38,0
15911030,08:35:02,08:35:02,494,6,,,,2022.95,0
15911030,08:35:39,08:35:39,495,7,,,,2166.77,0
15911030,08:36:20,08:36:20,496,8,,,,2384.71,0
15911030,08:37:20,08:37:20,497,9,,,,2719.31,0
15911030,08:38:00,08:38:00,8219,10,,,,2928.07,
15911030,08:40:45,08:40:45,499,11,,,,3791.36,0
15911030,08:41:38,08:41:38,500,12,,,,4068.72,0
15911030,08:42:32,08:42:32,501,13,,,,4318.69,0
15911030,08:43:23,08:43:23,502,14,,,,4555.36,0
15911030,08:44:21,08:44:21,503,15,,,,4832.27,0
15911030,08:45:12,08:45:12,7667,16,,,,5067.54,0
15911030,08:45:53,08:45:53,505,17,,,,5313.25,0
15911030,08:46:13,08:46:13,7668,18,,,,5437.58,0
15911030,08:47:20,08:47:20,507,19,,,,5773.47,0
15911030,08:47:58,08:47:58,508,20,,,,5919.07,0
15911030,08:48:51,08:48:51,509,21,,,,6157.06,0
15911030,08:49:22,08:49:22,463,22,,,,6338.81,0
15911030,08:52:00,08:52:00,510,23,,,,7079.85,
15911030,08:53:28,08:53:28,511,24,,,,7491.19,0
15911030,08:54:13,08:54:13,512,25,,,,7655.3,0
15911030,08:55:15,08:55:15,513,26,,,,7852.95,0
15911030,08:56:07,08:56:07,514,27,,,,8046.94,0
15911030,08:56:54,08:56:54,515,28,,,,8267.81,0
15911030,08:57:44,08:57:44,516,29,,,,8475.36,0
15911030,08:58:18,08:58:18,517,30,,,,8588.92,0
15911030,09:00:00,09:00:00,519,31,,,,9014.72,
15911030,09:01:45,09:01:45,8063,32,,,,9317.9,0
15911030,09:02:48,09:02:48,7272,33,,,,9529.48,0
15911030,09:03:40,09:03:40,7274,34,,,,9737.85,0
15911030,09:04:40,09:04:40,7275,35,,,,9955.71,0
15911030,09:05:36,09:05:36,7276,36,,,,10145.33,0
15911030,09:06:14,09:06:14,7277,37,,,,10260.42,0
15911030,09:07:10,09:07:10,528,38,,,,10418.97,0
15911030,09:08:00,09:08:00,529,39,,,,10569.42,
15911030,09:09:33,09:09:33,530,40,,,,10778.99,0
15911030,09:11:27,09:11:27,531,41,,,,11057.37,0
15911030,09:13:53,09:13:53,532,42,,,,11331.79,0
15911030,09:15:00,09:15:00,533,43,,,,11508.67,0
15911030,09:17:00,09:17:00,9822,44,,,,11837.27,
15911030,09:17:35,09:17:35,8431,45,,,,12018.47,0
15911030,09:18:52,09:18:52,1153,46,,,,12353.8,0
15911030,09:20:00,09:20:00,9869,47,,,,12659.84,
15911030,09:20:54,09:20:54,538,48,,,,12944.16,0
15911030,09:21:38,09:21:38,539,49,,,,13206.08,0
15911030,09:22:22,09:22:22,540,50,,,,13349.87,0
15911030,09:23:03,09:23:03,541,51,,,,13538.81,0
15911030,09:23:44,09:23:44,542,52,,,,13696.01,0
15911030,09:25:18,09:25:18,543,53,,,,14028.17,0
15911030,09:26:15,09:26:15,544,54,,,,14241.66,0
15911030,09:27:05,09:27:05,545,55,,,,14448.66,0
15911030,09:28:00,09:28:00,546,56,,,,14568.62,
15911030,09:33:42,09:33:42,549,57,,,,15170.97,0
15911030,09:35:27,09:35:27,550,58,,,,15365.42,0
15911030,09:37:05,09:37:05,551,59,,,,15563.75,0
15911030,09:38:15,09:38:15,552,60,,,,15686.87,0
15911030,09:40:00,09:40:00,422,61,,1,,15915.1,
15911040,08:30:00,08:30:00,9498,1,,,1,0,
15911040,08:31:32,08:31:32,489,2,,,,741.32,0
15911040,08:32:50,08:32:50,490,3,,,,1288.42,0
15911040,08:33:18,08:33:18,491,4,,,,1479.61,0
15911040,08:33:46,08:33:46,492,5,,,,1630.38,0
15911040,08:35:02,08:35:02,494,6,,,,2022.95,0
15911040,08:35:39,08:35:39,495,7,,,,2166.77,0
15911040,08:36:20,08:36:20,496,8,,,,2384.71,0
15911040,08:37:20,08:37:20,497,9,,,,2719.31,0
15911040,08:38:00,08:38:00,8219,10,,,,2928.07,
15911040,08:40:45,08:40:45,499,11,,,,3791.36,0
15911040,08:41:38,08:41:38,500,12,,,,4068.72,0
15911040,08:42:32,08:42:32,501,13,,,,4318.69,0
15911040,08:43:23,08:43:23,502,14,,,,4555.36,0
15911040,08:44:21,08:44:21,503,15,,,,4832.27,0
15911040,08:45:12,08:45:12,7667,16,,,,5067.54,0
15911040,08:45:53,08:45:53,505,17,,,,5313.25,0
15911040,08:46:13,08:46:13,7668,18,,,,5437.58,0
15911040,08:47:20,08:47:20,507,19,,,,5773.47,0
15911040,08:47:58,08:47:58,508,20,,,,5919.07,0
15911040,08:48:51,08:48:51,509,21,,,,6157.06,0
15911040,08:49:22,08:49:22,463,22,,,,6338.81,0
15911040,08:52:00,08:52:00,510,23,,,,7079.85,
15911040,08:53:28,08:53:28,511,24,,,,7491.19,0
15911040,08:54:13,08:54:13,512,25,,,,7655.3,0
15911040,08:55:15,08:55:15,513,26,,,,7852.95,0
15911040,08:56:07,08:56:07,514,27,,,,8046.94,0
15911040,08:56:54,08:56:54,515,28,,,,8267.81,0
15911040,08:57:44,08:57:44,516,29,,,,8475.36,0
15911040,08:58:18,08:58:18,517,30,,,,8588.92,0
15911040,09:00:00,09:00:00,519,31,,,,9014.72,
15911040,09:01:45,09:01:45,8063,32,,,,9317.9,0
15911040,09:02:48,09:02:48,7272,33,,,,9529.48,0
15911040,09:03:40,09:03:40,7274,34,,,,9737.85,0
15911040,09:04:40,09:04:40,7275,35,,,,9955.71,0
15911040,09:05:36,09:05:36,7276,36,,,,10145.33,0
15911040,09:06:14,09:06:14,7277,37,,,,10260.42,0
15911040,09:07:10,09:07:10,528,38,,,,10418.97,0
15911040,09:08:00,09:08:00,529,39,,,,10569.42,
15911040,09:09:33,09:09:33,530,40,,,,10778.99,0
15911040,09:11:27,09:11:27,531,41,,,,11057.37,0
15911040,09:13:53,09:13:53,532,42,,,,11331.79,0
15911040,09:15:00,09:15:00,533,43,,,,11508.67,0
15911040,09:17:00,09:17:00,9822,44,,,,11837.27,
15911040,09:17:35,09:17:35,8431,45,,,,12018.47,0
15911040,09:18:52,09:18:52,1153,46,,,,12353.8,0
15911040,09:20:00,09:20:00,9869,47,,,,12659.84,
15911040,09:20:54,09:20:54,538,48,,,,12944.16,0
15911040,09:21:38,09:21:38,539,49,,,,13206.08,0
15911040,09:22:22,09:22:22,540,50,,,,13349.87,0
15911040,09:23:03,09:23:03,541,51,,,,13538.81,0
15911040,09:23:44,09:23:44,542,52,,,,13696.01,0
15911040,09:25:18,09:25:18,543,53,,,,14028.17,0
15911040,09:26:15,09:26:15,544,54,,,,14241.66,0
15911040,09:27:05,09:27:05,545,55,,,,14448.66,0
15911040,09:28:00,09:28:00,546,56,,,,14568.62,
15911040,09:33:42,09:33:42,549,57,,,,15170.97,0
15911040,09:35:27,09:35:27,550,58,,,,15365.42,0
15911040,09:37:05,09:37:05,551,59,,,,15563.75,0
15911040,09:38:15,09:38:15,552,60,,,,15686.87,0
15911040,09:40:00,09:40:00,422,61,,1,,15915.1,
15911050,08:30:00,08:30:00,9498,1,,,1,0,
15911050,08:31:32,08:31:32,489,2,,,,741.32,0
15911050,08:32:50,08:32:50,490,3,,,,1288.42,0
15911050,08:33:18,08:33:18,491,4,,,,1479.61,0
15911050,08:33:46,08:33:46,492,5,,,,1630.38,0
15911050,08:35:02,08:35:02,494,6,,,,2022.95,0
15911050,08:35:39,08:35:39,495,7,,,,2166.77,0
15911050,08:36:20,08:36:20,496,8,,,,2384.71,0
15911050,08:37:20,08:37:20,497,9,,,,2719.31,0
15911050,08:38:00,08:38:00,8219,10,,,,2928.07,
15911050,08:40:45,08:40:45,499,11,,,,3791.36,0
15911050,08:41:38,08:41:38,500,12,,,,4068.72,0
15911050,08:42:32,08:42:32,501,13,,,,4318.69,0
15911050,08:43:23,08:43:23,502,14,,,,4555.36,0
15911050,08:44:21,08:44:21,503,15,,,,4832.27,0
15911050,08:45:12,08:45:12,7667,16,,,,5067.54,0
15911050,08:45:53,08:45:53,505,17,,,,5313.25,0
15911050,08:46:13,08:46:13,7668,18,,,,5437.58,0
15911050,08:47:20,08:47:20,507,19,,,,5773.47,0
15911050,08:47:58,08:47:58,508,20,,,,5919.07,0
15911050,08:48:51,08:48:51,509,21,,,,6157.06,0
15911050,08:49:22,08:49:22,463,22,,,,6338.81,0
15911050,08:52:00,08:52:00,510,23,,,,7079.85,
15911050,08:53:28,08:53:28,511,24,,,,7491.19,0
15911050,08:54:13,08:54:13,512,25,,,,7655.3,0
15911050,08:55:15,08:55:15,513,26,,,,7852.95,0
15911050,08:56:07,08:56:07,514,27,,,,8046.94,0
15911050,08:56:54,08:56:54,515,28,,,,8267.81,0
15911050,08:57:44,08:57:44,516,29,,,,8475.36,0
15911050,08:58:18,08:58:18,517,30,,,,8588.92,0
15911050,09:00:00,09:00:00,519,31,,,,9014.72,
15911050,09:01:45,09:01:45,8063,32,,,,9317.9,0
15911050,09:02:48,09:02:48,7272,33,,,,9529.48,0
15911050,09:03:40,09:03:40,7274,34,,,,9737.85,0
15911050,09:04:40,09:04:40,7275,35,,,,9955.71,0
15911050,09:05:36,09:05:36,7276,36,,,,10145.33,0
15911050,09:06:14,09:06:14,7277,37,,,,10260.42,0
15911050,09:07:10,09:07:10,528,38,,,,10418.97,0
15911050,09:08:00,09:08:00,529,39,,,,10569.42,
15911050,09:09:33,09:09:33,530,40,,,,10778.99,0
15911050,09:11:27,09:11:27,531,41,,,,11057.37,0
15911050,09:13:53,09:13:53,532,42,,,,11331.79,0
15911050,09:15:00,09:15:00,533,43,,,,11508.67,0
15911050,09:17:00,09:17:00,9822,44,,,,11837.27,
15911050,09:17:35,09:17:35,8431,45,,,,12018.47,0
15911050,09:18:52,09:18:52,1153,46,,,,12353.8,0
15911050,09:20:00,09:20:00,9869,47,,,,12659.84,
15911050,09:20:54,09:20:54,538,48,,,,12944.16,0
15911050,09:21:38,09:21:38,539,49,,,,13206.08,0
15911050,09:22:22,09:22:22,540,50,,,,13349.87,0
15911050,09:23:03,09:23:03,541,51,,,,13538.81,0
15911050,09:23:44,09:23:44,542,52,,,,13696.01,0
15911050,09:25:18,09:25:18,543,53,,,,14028.17,0
15911050,09:26:15,09:26:15,544,54,,,,14241.66,0
15911050,09:27:05,09:27:05,545,55,,,,14448.66,0
15911050,09:28:00,09:28:00,546,56,,,,14568.62,
15911050,09:33:42,09:33:42,549,57,,,,15170.97,0
15911050,09:35:27,09:35:27,550,58,,,,15365.42,0
15911050,09:37:05,09:37:05,551,59,,,,15563.75,0
15911050,09:38:15,09:38:15,552,60,,,,15686.87,0
15911050,09:40:00,09:40:00,422,61,,1,,15915.1,
15911060,08:30:00,08:30:00,9498,1,,,1,0,
15911060,08:31:32,08:31:32,489,2,,,,741.32,0
15911060,08:32:50,08:32:50,490,3,,,,1288.42,0
15911060,08:33:18,08:33:18,491,4,,,,1479.61,0
15911060,08:33:46,08:33:46,492,5,,,,1630.38,0
15911060,08:35:02,08:35:02,494,6,,,,2022.95,0
15911060,08:35:39,08:35:39,495,7,,,,2166.77,0
15911060,08:36:20,08:36:20,496,8,,,,2384.71,0
15911060,08:37:20,08:37:20,497,9,,,,2719.31,0
15911060,08:38:00,08:38:00,8219,10,,,,2928.07,
15911060,08:40:45,08:40:45,499,11,,,,3791.36,0
15911060,08:41:38,08:41:38,500,12,,,,4068.72,0
15911060,08:42:32,08:42:32,501,13,,,,4318.69,0
15911060,08:43:23,08:43:23,502,14,,,,4555.36,0
15911060,08:44:21,08:44:21,503,15,,,,4832.27,0
15911060,08:45:12,08:45:12,7667,16,,,,5067.54,0
15911060,08:45:53,08:45:53,505,17,,,,5313.25,0
15911060,08:46:13,08:46:13,7668,18,,,,5437.58,0
15911060,08:47:20,08:47:20,507,19,,,,5773.47,0
15911060,08:47:58,08:47:58,508,20,,,,5919.07,0
15911060,08:48:51,08:48:51,509,21,,,,6157.06,0
15911060,08:49:22,08:49:22,463,22,,,,6338.81,0
15911060,08:52:00,08:52:00,510,23,,,,7079.85,
15911060,08:53:28,08:53:28,511,24,,,,7491.19,0
15911060,08:54:13,08:54:13,512,25,,,,7655.3,0
15911060,08:55:15,08:55:15,513,26,,,,7852.95,0
15911060,08:56:07,08:56:07,514,27,,,,8046.94,0
15911060,08:56:54,08:56:54,515,28,,,,8267.81,0
15911060,08:57:44,08:57:44,516,29,,,,8475.36,0
15911060,08:58:18,08:58:18,517,30,,,,8588.92,0
15911060,09:00:00,09:00:00,519,31,,,,9014.72,
15911060,09:01:45,09:01:45,8063,32,,,,9317.9,0
15911060,09:02:48,09:02:48,7272,33,,,,9529.48,0
15911060,09:03:40,09:03:40,7274,34,,,,9737.85,0
15911060,09:04:40,09:04:40,7275,35,,,,9955.71,0
15911060,09:05:36,09:05:36,7276,36,,,,10145.33,0
15911060,09:06:14,09:06:14,7277,37,,,,10260.42,0
15911060,09:07:10,09:07:10,528,38,,,,10418.97,0
15911060,09:08:00,09:08:00,529,39,,,,10569.42,
15911060,09:09:33,09:09:33,530,40,,,,10778.99,0
15911060,09:11:27,09:11:27,531,41,,,,11057.37,0
15911060,09:13:53,09:13:53,532,42,,,,11331.79,0
15911060,09:15:00,09:15:00,533,43,,,,11508.67,0
15911060,09:17:00,09:17:00,9822,44,,,,11837.27,
15911060,09:17:35,09:17:35,8431,45,,,,12018.47,0
15911060,09:18:52,09:18:52,1153,46,,,,12353.8,0
15911060,09:20:00,09:20:00,9869,47,,,,12659.84,
15911060,09:20:54,09:20:54,538,48,,,,12944.16,0
15911060,09:21:38,09:21:38,539,49,,,,13206.08,0
15911060,09:22:22,09:22:22,540,50,,,,13349.87,0
15911060,09:23:03,09:23:03,541,51,,,,13538.81,0
15911060,09:23:44,09:23:44,542,52,,,,13696.01,0
15911060,09:25:18,09:25:18,543,53,,,,14028.17,0
15911060,09:26:15,09:26:15,544,54,,,,14241.66,0
15911060,09:27:05,09:27:05,545,55,,,,14448.66,0
15911060,09:28:00,09:28:00,546,56,,,,14568.62,
15911060,09:33:42,09:33:42,549,57,,,,15170.97,0
15911060,09:35:27,09:35:27,550,58,,,,15365.42,0
15911060,09:37:05,09:37:05,551,59,,,,15563.75,0
15911060,09:38:15,09:38:15,552,60,,,,15686.87,0
15911060,09:40:00,09:40:00,422,61,,1,,15915.1,
15911100,08:30:00,08:30:00,9498,1,,,1,0,
15911100,08:31:32,08:31:32,489,2,,,,741.32,0
15911100,08:32:50,08:32:50,490,3,,,,1288.42,0
15911100,08:33:18,08:33:18,491,4,,,,1479.61,0
15911100,08:33:46,08:33:46,492,5,,,,1630.38,0
15911100,08:35:02,08:35:02,494,6,,,,2022.95,0
15911100,08:35:39,08:35:39,495,7,,,,2166.77,0
15911100,08:36:20,08:36:20,496,8,,,,2384.71,0
15911100,08:37:20,08:37:20,497,9,,,,2719.31,0
15911100,08:38:00,08:38:00,8219,10,,,,2928.07,
15911100,08:40:45,08:40:45,499,11,,,,3791.36,0
15911100,08:41:38,08:41:38,500,12,,,,4068.72,0
15911100,08:42:32,08:42:32,501,13,,,,4318.69,0
15911100,08:43:23,08:43:23,502,14,,,,4555.36,0
15911100,08:44:21,08:44:21,503,15,,,,4832.27,0
15911100,08:45:12,08:45:12,7667,16,,,,5067.54,0
15911100,08:45:53,08:45:53,505,17,,,,5313.25,0
15911100,08:46:13,08:46:13,7668,18,,,,5437.58,0
15911100,08:47:20,08:47:20,507,19,,,,5773.47,0
15911100,08:47:58,08:47:58,508,20,,,,5919.07,0
15911100,08:48:51,08:48:51,509,21,,,,6157.06,0
15911100,08:49:22,08:49:22,463,22,,,,6338.81,0
15911100,08:52:00,08:52:00,510,23,,,,7079.85,
15911100,08:53:28,08:53:28,511,24,,,,7491.19,0
15911100,08:54:13,08:54:13,512,25,,,,7655.3,0
15911100,08:55:15,08:55:15,513,26,,,,7852.95,0
15911100,08:56:07,08:56:07,514,27,,,,8046.94,0
15911100,08:56:54,08:56:54,515,28,,,,8267.81,0
15911100,08:57:44,08:57:44,516,29,,,,8475.36,0
15911100,08:58:18,08:58:18,517,30,,,,8588.92,0
15911100,09:00:00,09:00:00,519,31,,,,9014.72,
15911100,09:01:45,09:01:45,8063,32,,,,9317.9,0
15911100,09:02:48,09:02:48,7272,33,,,,9529.48,0
15911100,09:03:40,09:03:40,7274,34,,,,9737.85,0
15911100,09:04:40,09:04:40,7275,35,,,,9955.71,0
15911100,09:05:36,09:05:36,7276,36,,,,10145.33,0
15911100,09:06:14,09:06:14,7277,37,,,,10260.42,0
15911100,09:07:10,09:07:10,528,38,,,,10418.97,0
15911100,09:08:00,09:08:00,529,39,,,,10569.42,
15911100,09:09:33,09:09:33,530,40,,,,10778.99,0
15911100,09:11:27,09:11:27,531,41,,,,11057.37,0
15911100,09:13:53,09:13:53,532,42,,,,11331.79,0
15911100,09:15:00,09:15:00,533,43,,,,11508.67,0
15911100,09:17:00,09:17:00,9822,44,,,,11837.27,
15911100,09:17:35,09:17:35,8431,45,,,,12018.47,0
15911100,09:18:52,09:18:52,1153,46,,,,12353.8,0
15911100,09:20:00,09:20:00,9869,47,,,,12659.84,
15911100,09:20:54,09:20:54,538,48,,,,12944.16,0
15911100,09:21:38,09:21:38,539,49,,,,13206.08,0
15911100,09:22:22,09:22:22,540,50,,,,13349.87,0
15911100,09:23:03,09:23:03,541,51,,,,13538.81,0
15911100,09:23:44,09:23:44,542,52,,,,13696.01,0
15911100,09:25:18,09:25:18,543,53,,,,14028.17,0
15911100,09:26:15,09:26:15,544,54,,,,14241.66,0
15911100,09:27:05,09:27:05,545,55,,,,14448.66,0
15911100,09:28:00,09:28:00,546,56,,,,14568.62,
15911100,09:33:42,09:33:42,549,57,,,,15170.97,0
15911100,09:35:27,09:35:27,550,58,,,,15365.42,0
15911100,09:37:05,09:37:05,551,59,,,,15563.75,0
15911100,09:38:15,09:38:15,552,60,,,,15686.87,0
15911100,09:40:00,09:40:00,422,61,,1,,15915.1,
15911110,08:30:00,08:30:00,9498,1,,,1,0,
15911110,08:31:32,08:31:32,489,2,,,,741.32,0
15911110,08:32:50,08:32:50,490,3,,,,1288.42,0
15911110,08:33:18,08:33:18,491,4,,,,1479.61,0
15911110,08:33:46,08:33:46,492,5,,,,1630.38,0
15911110,08:35:02,08:35:02,494,6,,,,2022.95,0
15911110,08:35:39,08:35:39,495,7,,,,2166.77,0
15911110,08:36:20,08:36:20,496,8,,,,2384.71,0
15911110,08:37:20,08:37:20,497,9,,,,2719.31,0
15911110,08:38:00,08:38:00,8219,10,,,,2928.07,
15911110,08:40:45,08:40:45,499,11,,,,3791.36,0
15911110,08:41:38,08:41:38,500,12,,,,4068.72,0
15911110,08:42:32,08:42:32,501,13,,,,4318.69,0
15911110,08:43:23,08:43:23,502,14,,,,4555.36,0
15911110,08:44:21,08:44:21,503,15,,,,4832.27,0
15911110,08:45:12,08:45:12,7667,16,,,,5067.54,0
15911110,08:45:53,08:45:53,505,17,,,,5313.25,0
15911110,08:46:13,08:46:13,7668,18,,,,5437.58,0
15911110,08:47:20,08:47:20,507,19,,,,5773.47,0
15911110,08:47:58,08:47:58,508,20,,,,5919.07,0
15911110,08:48:51,08:48:51,509,21,,,,6157.06,0
15911110,08:49:22,08:49:22,463,22,,,,6338.81,0
15911110,08:52:00,08:52:00,510,23,,,,7079.85,
15911110,08:53:28,08:53:28,511,24,,,,7491.19,0
15911110,08:54:13,08:54:13,512,25,,,,7655.3,0
15911110,08:55:15,08:55:15,513,26,,,,7852.95,0
15911110,08:56:07,08:56:07,514,27,,,,8046.94,0
15911110,08:56:54,08:56:54,515,28,,,,8267.81,0
15911110,08:57:44,08:57:44,516,29,,,,8475.36,0
15911110,08:58:18,08:58:18,517,30,,,,8588.92,0
15911110,09:00:00,09:00:00,519,31,,,,9014.72,
15911110,09:01:45,09:01:45,8063,32,,,,9317.9,0
15911110,09:02:48,09:02:48,7272,33,,,,9529.48,0
15911110,09:03:40,09:03:40,7274,34,,,,9737.85,0
15911110,09:04:40,09:04:40,7275,35,,,,9955.71,0
15911110,09:05:36,09:05:36,7276,36,,,,10145.33,0
15911110,09:06:14,09:06:14,7277,37,,,,10260.42,0
15911110,09:07:10,09:07:10,528,38,,,,10418.97,0
15911110,09:08:00,09:08:00,529,39,,,,10569.42,
15911110,09:09:33,09:09:33,530,40,,,,10778.99,0
15911110,09:11:27,09:11:27,531,41,,,,11057.37,0
15911110,09:13:53,09:13:53,532,42,,,,11331.79,0
15911110,09:15:00,09:15:00,533,43,,,,11508.67,0
15911110,09:17:00,09:17:00,9822,44,,,,11837.27,
15911110,09:17:35,09:17:35,8431,45,,,,12018.47,0
15911110,09:18:52,09:18:52,1153,46,,,,12353.8,0
15911110,09:20:00,09:20:00,9869,47,,,,12659.84,
15911110,09:20:54,09:20:54,538,48,,,,12944.16,0
15911110,09:21:38,09:21:38,539,49,,,,13206.08,0
15911110,09:22:22,09:22:22,540,50,,,,13349.87,0
15911110,09:23:03,09:23:03,541,51,,,,13538.81,0
15911110,09:23:44,09:23:44,542,52,,,,13696.01,0
15911110,09:25:18,09:25:18,543,53,,,,14028.17,0
15911110,09:26:15,09:26:15,544,54,,,,14241.66,0
15911110,09:27:05,09:27:05,545,55,,,,14448.66,0
15911110,09:28:00,09:28:00,546,56,,,,14568.62,
15911110,09:33:42,09:33:42,549,57,,,,15170.97,0
15911110,09:35:27,09:35:27,550,58,,,,15365.42,0
15911110,09:37:05,09:37:05,551,59,,,,15563.75,0
15911110,09:38:15,09:38:15,552,60,,,,15686.87,0
15911110,09:40:00,09:40:00,422,61,,1,,15915.1,
16142070,15:45:00,15:45:00,9498,1,,,1,0,
16142070,15:46:09,15:46:09,489,2,,,,741.32,0
16142070,15:47:08,15:47:08,490,3,,,,1288.42,0
16142070,15:47:28,15:47:28,491,4,,,,1479.61,0
16142070,15:47:49,15:47:49,492,5,,,,1630.38,0
16142070,15:48:46,15:48:46,494,6,,,,2022.95,0
16142070,15:49:14,15:49:14,495,7,,,,2166.77,0
16142070,15:49:45,15:49:45,496,8,,,,2384.71,0
16142070,15:50:30,15:50:30,497,9,,,,2719.31,0
16142070,15:51:00,15:51:00,8219,10,,,,2928.07,
16142070,15:53:21,15:53:21,499,11,,,,3791.36,0
16142070,15:54:07,15:54:07,500,12,,,,4068.72,0
16142070,15:54:53,15:54:53,501,13,,,,4318.69,0
16142070,15:55:37,15:55:37,502,14,,,,4555.36,0
16142070,15:56:27,15:56:27,503,15,,,,4832.27,0
16142070,15:57:10,15:57:10,7667,16,,,,5067.54,0
16142070,15:57:45,15:57:45,505,17,,,,5313.25,0
16142070,15:58:03,15:58:03,7668,18,,,,5437.58,0
16142070,15:59:00,15:59:00,507,19,,,,5773.47,0
16142070,15:59:32,15:59:32,508,20,,,,5919.07,0
16142070,16:00:18,16:00:18,509,21,,,,6157.06,0
16142070,16:00:44,16:00:44,463,22,,,,6338.81,0
16142070,16:03:00,16:03:00,510,23,,,,7079.85,
16142070,16:04:17,16:04:17,511,24,,,,7491.19,0
16142070,16:04:56,16:04:56,512,25,,,,7655.3,0
16142070,16:05:51,16:05:51,513,26,,,,7852.95,0
16142070,16:06:36,16:06:36,514,27,,,,8046.94,0
16142070,16:07:17,16:07:17,515,28,,,,8267.81,0
16142070,16:08:01,16:08:01,516,29,,,,8475.36,0
16142070,16:08:30,16:08:30,517,30,,,,8588.92,0
16142070,16:10:00,16:10:00,519,31,,,,9014.72,
16142070,16:11:31,16:11:31,8063,32,,,,9317.9,0
16142070,16:12:27,16:12:27,7272,33,,,,9529.48,0
16142070,16:13:13,16:13:13,7274,34,,,,9737.85,0
16142070,16:14:05,16:14:05,7275,35,,,,9955.71,0
16142070,16:14:54,16:14:54,7276,36,,,,10145.33,0
16142070,16:15:28,16:15:28,7277,37,,,,10260.42,0
16142070,16:16:17,16:16:17,528,38,,,,10418.97,0
16142070,16:17:00,16:17:00,529,39,,,,10569.42,
16142070,16:18:02,16:18:02,530,40,,,,10778.99,0
16142070,16:19:18,16:19:18,531,41,,,,11057.37,0
16142070,16:20:55,16:20:55,532,42,,,,11331.79,0
16142070,16:21:40,16:21:40,533,43,,,,11508.67,0
16142070,16:23:00,16:23:00,9822,44,,,,11837.27,
16142070,16:23:46,16:23:46,8431,45,,,,12018.47,0
16142070,16:25:30,16:25:30,1153,46,,,,12353.8,0
16142070,16:27:00,16:27:00,9869,47,,,,12659.84,
16142070,16:27:54,16:27:54,538,48,,,,12944.16,0
16142070,16:28:38,16:28:38,539,49,,,,13206.08,0
16142070,16:29:22,16:29:22,540,50,,,,13349.87,0
16142070,16:30:03,16:30:03,541,51,,,,13538.81,0
16142070,16:30:44,16:30:44,542,52,,,,13696.01,0
16142070,16:32:18,16:32:18,543,53,,,,14028.17,0
16142070,16:33:15,16:33:15,544,54,,,,14241.66,0
16142070,16:34:05,16:34:05,545,55,,,,14448.66,0
16142070,16:35:00,16:35:00,546,56,,,,14568.62,
16142070,16:38:48,16:38:48,549,57,,,,15170.97,0
16142070,16:39:58,16:39:58,550,58,,,,15365.42,0
16142070,16:41:03,16:41:03,551,59,,,,15563.75,0
16142070,16:41:50,16:41:50,552,60,,,,15686.87,0
16142070,16:43:00,16:43:00,422,61,,1,,15915.1,
16208070,15:17:00,15:17:00,9498,1,,,1,0,
16208070,15:18:09,15:18:09,489,2,,,,741.32,0
16208070,15:19:08,15:19:08,490,3,,,,1288.42,0
16208070,15:19:28,15:19:28,491,4,,,,1479.61,0
16208070,15:19:49,15:19:49,492,5,,,,1630.38,0
16208070,15:20:46,15:20:46,494,6,,,,2022.95,0
16208070,15:21:14,15:21:14,495,7,,,,2166.77,0
16208070,15:21:45,15:21:45,496,8,,,,2384.71,0
16208070,15:22:30,15:22:30,497,9,,,,2719.31,0
16208070,15:23:00,15:23:00,8219,10,,,,2928.07,
16208070,15:25:21,15:25:21,499,11,,,,3791.36,0
16208070,15:26:07,15:26:07,500,12,,,,4068.72,0
16208070,15:26:53,15:26:53,501,13,,,,4318.69,0
16208070,15:27:37,15:27:37,502,14,,,,4555.36,0
16208070,15:28:27,15:28:27,503,15,,,,4832.27,0
16208070,15:29:10,15:29:10,7667,16,,,,5067.54,0
16208070,15:29:45,15:29:45,505,17,,,,5313.25,0
16208070,15:30:03,15:30:03,7668,18,,,,5437.58,0
16208070,15:31:00,15:31:00,507,19,,,,5773.47,0
16208070,15:31:32,15:31:32,508,20,,,,5919.07,0
16208070,15:32:18,15:32:18,509,21,,,,6157.06,0
16208070,15:32:44,15:32:44,463,22,,,,6338.81,0
16208070,15:35:00,15:35:00,510,23,,,,7079.85,
16208070,15:36:17,15:36:17,511,24,,,,7491.19,0
16208070,15:36:56,15:36:56,512,25,,,,7655.3,0
16208070,15:37:51,15:37:51,513,26,,,,7852.95,0
16208070,15:38:36,15:38:36,514,27,,,,8046.94,0
16208070,15:39:17,15:39:17,515,28,,,,8267.81,0
16208070,15:40:01,15:40:01,516,29,,,,8475.36,0
16208070,15:40:30,15:40:30,517,30,,,,8588.92,0
16208070,15:42:00,15:42:00,519,31,,,,9014.72,
16208070,15:43:31,15:43:31,8063,32,,,,9317.9,0
16208070,15:44:27,15:44:27,7272,33,,,,9529.48,0
16208070,15:45:13,15:45:13,7274,34,,,,9737.85,0
16208070,15:46:05,15:46:05,7275,35,,,,9955.71,0
16208070,15:46:54,15:46:54,7276,36,,,,10145.33,0
16208070,15:47:28,15:47:28,7277,37,,,,10260.42,0
16208070,15:48:17,15:48:17,528,38,,,,10418.97,0
16208070,15:49:00,15:49:00,529,39,,,,10569.42,
16208070,15:50:02,15:50:02,530,40,,,,10778.99,0
16208070,15:51:18,15:51:18,531,41,,,,11057.37,0
16208070,15:52:55,15:52:55,532,42,,,,11331.79,0
16208070,15:53:40,15:53:40,533,43,,,,11508.67,0
16208070,15:55:00,15:55:00,9822,44,,,,11837.27,
16208070,15:55:46,15:55:46,8431,45,,,,12018.47,0
16208070,15:57:30,15:57:30,1153,46,,,,12353.8,0
16208070,15:59:00,15:59:00,9869,47,,,,12659.84,
16208070,15:59:54,15:59:54,538,48,,,,12944.16,0
16208070,16:00:38,16:00:38,539,49,,,,13206.08,0
16208070,16:01:22,16:01:22,540,50,,,,13349.87,0
16208070,16:02:03,16:02:03,541,51,,,,13538.81,0
16208070,16:02:44,16:02:44,542,52,,,,13696.01,0
16208070,16:04:18,16:04:18,543,53,,,,14028.17,0
16208070,16:05:15,16:05:15,544,54,,,,14241.66,0
16208070,16:06:05,16:06:05,545,55,,,,14448.66,0
16208070,16:07:00,16:07:00,546,56,,,,14568.62,
16208070,16:10:48,16:10:48,549,57,,,,15170.97,0
16208070,16:11:58,16:11:58,550,58,,,,15365.42,0
16208070,16:13:03,16:13:03,551,59,,,,15563.75,0
16208070,16:13:50,16:13:50,552,60,,,,15686.87,0
16208070,16:15:00,16:15:00,422,61,,1,,15915.1,
16328020,11:00:00,11:00:00,9498,1,,,1,0,
16328020,11:01:20,11:01:20,489,2,,,,741.32,0
16328020,11:02:29,11:02:29,490,3,,,,1288.42,0
16328020,11:02:53,11:02:53,491,4,,,,1479.61,0
16328020,11:03:17,11:03:17,492,5,,,,1630.38,0
16328020,11:04:24,11:04:24,494,6,,,,2022.95,0
16328020,11:04:56,11:04:56,495,7,,,,2166.77,0
16328020,11:05:33,11:05:33,496,8,,,,2384.71,0
16328020,11:06:25,11:06:25,497,9,,,,2719.31,0
16328020,11:07:00,11:07:00,8219,10,,,,2928.07,
16328020,11:09:45,11:09:45,499,11,,,,3791.36,0
16328020,11:10:38,11:10:38,500,12,,,,4068.72,0
16328020,11:11:32,11:11:32,501,13,,,,4318.69,0
16328020,11:12:23,11:12:23,502,14,,,,4555.36,0
16328020,11:13:21,11:13:21,503,15,,,,4832.27,0
16328020,11:14:12,11:14:12,7667,16,,,,5067.54,0
16328020,11:14:53,11:14:53,505,17,,,,5313.25,0
16328020,11:15:13,11:15:13,7668,18,,,,5437.58,0
16328020,11:16:20,11:16:20,507,19,,,,5773.47,0
16328020,11:16:58,11:16:58,508,20,,,,5919.07,0
16328020,11:17:51,11:17:51,509,21,,,,6157.06,0
16328020,11:18:22,11:18:22,463,22,,,,6338.81,0
16328020,11:21:00,11:21:00,510,23,,,,7079.85,
16328020,11:22:17,11:22:17,511,24,,,,7491.19,0
16328020,11:22:56,11:22:56,512,25,,,,7655.3,0
16328020,11:23:51,11:23:51,513,26,,,,7852.95,0
16328020,11:24:36,11:24:36,514,27,,,,8046.94,0
16328020,11:25:17,11:25:17,515,28,,,,8267.81,0
16328020,11:26:01,11:26:01,516,29,,,,8475.36,0
16328020,11:26:30,11:26:30,517,30,,,,8588.92,0
16328020,11:28:00,11:28:00,519,31,,,,9014.72,
16328020,11:29:45,11:29:45,8063,32,,,,9317.9,0
16328020,11:30:48,11:30:48,7272,33,,,,9529.48,0
16328020,11:31:40,11:31:40,7274,34,,,,9737.85,0
16328020,11:32:40,11:32:40,7275,35,,,,9955.71,0
16328020,11:33:36,11:33:36,7276,36,,,,10145.33,0
16328020,11:34:14,11:34:14,7277,37,,,,10260.42,0
16328020,11:35:10,11:35:10,528,38,,,,10418.97,0
16328020,11:36:00,11:36:00,529,39,,,,10569.42,
16328020,11:37:23,11:37:23,530,40,,,,10778.99,0
16328020,11:39:04,11:39:04,531,41,,,,11057.37,0
16328020,11:41:13,11:41:13,532,42,,,,11331.79,0
16328020,11:42:13,11:42:13,533,43,,,,11508.67,0
16328020,11:44:00,11:44:00,9822,44,,,,11837.27,
16328020,11:44:58,11:44:58,8431,45,,,,12018.47,0
16328020,11:47:07,11:47:07,1153,46,,,,12353.8,0
16328020,11:49:00,11:49:00,9869,47,,,,12659.84,
16328020,11:50:01,11:50:01,538,48,,,,12944.16,0
16328020,11:50:51,11:50:51,539,49,,,,13206.08,0
16328020,11:51:40,11:51:40,540,50,,,,13349.87,0
16328020,11:52:26,11:52:26,541,51,,,,13538.81,0
16328020,11:53:13,11:53:13,542,52,,,,13696.01,0
16328020,11:54:57,11:54:57,543,53,,,,14028.17,0
16328020,11:56:02,11:56:02,544,54,,,,14241.66,0
16328020,11:56:58,11:56:58,545,55,,,,14448.66,0
16328020,11:58:00,11:58:00,546,56,,,,14568.62,
16328020,12:03:14,12:03:14,549,57,,,,15170.97,0
16328020,12:04:49,12:04:49,550,58,,,,15365.42,0
16328020,12:06:20,12:06:20,551,59,,,,15563.75,0
16328020,12:07:24,12:07:24,552,60,,,,15686.87,0
16328020,12:09:00,12:09:00,422,61,,1,,15915.1,
16328030,11:00:00,11:00:00,9498,1,,,1,0,
16328030,11:01:20,11:01:20,489,2,,,,741.32,0
16328030,11:02:29,11:02:29,490,3,,,,1288.42,0
16328030,11:02:53,11:02:53,491,4,,,,1479.61,0
16328030,11:03:17,11:03:17,492,5,,,,1630.38,0
16328030,11:04:24,11:04:24,494,6,,,,2022.95,0
16328030,11:04:56,11:04:56,495,7,,,,2166.77,0
16328030,11:05:33,11:05:33,496,8,,,,2384.71,0
16328030,11:06:25,11:06:25,497,9,,,,2719.31,0
16328030,11:07:00,11:07:00,8219,10,,,,2928.07,
16328030,11:09:45,11:09:45,499,11,,,,3791.36,0
16328030,11:10:38,11:10:38,500,12,,,,4068.72,0
16328030,11:11:32,11:11:32,501,13,,,,4318.69,0
16328030,11:12:23,11:12:23,502,14,,,,4555.36,0
16328030,11:13:21,11:13:21,503,15,,,,4832.27,0
16328030,11:14:12,11:14:12,7667,16,,,,5067.54,0
16328030,11:14:53,11:14:53,505,17,,,,5313.25,0
16328030,11:15:13,11:15:13,7668,18,,,,5437.58,0
16328030,11:16:20,11:16:20,507,19,,,,5773.47,0
16328030,11:16:58,11:16:58,508,20,,,,5919.07,0
16328030,11:17:51,11:17:51,509,21,,,,6157.06,0
16328030,11:18:22,11:18:22,463,22,,,,6338.81,0
16328030,11:21:00,11:21:00,510,23,,,,7079.85,
16328030,11:22:17,11:22:17,511,24,,,,7491.19,0
16328030,11:22:56,11:22:56,512,25,,,,7655.3,0
16328030,11:23:51,11:23:51,513,26,,,,7852.95,0
16328030,11:24:36,11:24:36,514,27,,,,8046.94,0
16328030,11:25:17,11:25:17,515,28,,,,8267.81,0
16328030,11:26:01,11:26:01,516,29,,,,8475.36,0
16328030,11:26:30,11:26:30,517,30,,,,8588.92,0
16328030,11:28:00,11:28:00,519,31,,,,9014.72,
16328030,11:29:45,11:29:45,8063,32,,,,9317.9,0
16328030,11:30:48,11:30:48,7272,33,,,,9529.48,0
16328030,11:31:40,11:31:40,7274,34,,,,9737.85,0
16328030,11:32:40,11:32:40,7275,35,,,,9955.71,0
16328030,11:33:36,11:33:36,7276,36,,,,10145.33,0
16328030,11:34:14,11:34:14,7277,37,,,,10260.42,0
16328030,11:35:10,11:35:10,528,38,,,,10418.97,0
16328030,11:36:00,11:36:00,529,39,,,,10569.42,
16328030,11:37:23,11:37:23,530,40,,,,10778.99,0
16328030,11:39:04,11:39:04,531,41,,,,11057.37,0
16328030,11:41:13,11:41:13,532,42,,,,11331.79,0
16328030,11:42:13,11:42:13,533,43,,,,11508.67,0
16328030,11:44:00,11:44:00,9822,44,,,,11837.27,
16328030,11:44:58,11:44:58,8431,45,,,,12018.47,0
16328030,11:47:07,11:47:07,1153,46,,,,12353.8,0
16328030,11:49:00,11:49:00,9869,47,,,,12659.84,
16328030,11:50:01,11:50:01,538,48,,,,12944.16,0
16328030,11:50:51,11:50:51,539,49,,,,13206.08,0
16328030,11:51:40,11:51:40,540,50,,,,13349.87,0
16328030,11:52:26,11:52:26,541,51,,,,13538.81,0
16328030,11:53:13,11:53:13,542,52,,,,13696.01,0
16328030,11:54:57,11:54:57,543,53,,,,14028.17,0
16328030,11:56:02,11:56:02,544,54,,,,14241.66,0
16328030,11:56:58,11:56:58,545,55,,,,14448.66,0
16328030,11:58:00,11:58:00,546,56,,,,14568.62,
16328030,12:03:14,12:03:14,549,57,,,,15170.97,0
16328030,12:04:49,12:04:49,550,58,,,,15365.42,0
16328030,12:06:20,12:06:20,551,59,,,,15563.75,0
16328030,12:07:24,12:07:24,552,60,,,,15686.87,0
16328030,12:09:00,12:09:00,422,61,,1,,15915.1,
16328040,11:00:00,11:00:00,9498,1,,,1,0,
16328040,11:01:20,11:01:20,489,2,,,,741.32,0
16328040,11:02:29,11:02:29,490,3,,,,1288.42,0
16328040,11:02:53,11:02:53,491,4,,,,1479.61,0
16328040,11:03:17,11:03:17,492,5,,,,1630.38,0
16328040,11:04:24,11:04:24,494,6,,,,2022.95,0
16328040,11:04:56,11:04:56,495,7,,,,2166.77,0
16328040,11:05:33,11:05:33,496,8,,,,2384.71,0
16328040,11:06:25,11:06:25,497,9,,,,2719.31,0
16328040,11:07:00,11:07:00,8219,10,,,,2928.07,
16328040,11:09:45,11:09:45,499,11,,,,3791.36,0
16328040,11:10:38,11:10:38,500,12,,,,4068.72,0
16328040,11:11:32,11:11:32,501,13,,,,4318.69,0
16328040,11:12:23,11:12:23,502,14,,,,4555.36,0
16328040,11:13:21,11:13:21,503,15,,,,4832.27,0
16328040,11:14:12,11:14:12,7667,16,,,,5067.54,0
16328040,11:14:53,11:14:53,505,17,,,,5313.25,0
16328040,11:15:13,11:15:13,7668,18,,,,5437.58,0
16328040,11:16:20,11:16:20,507,19,,,,5773.47,0
16328040,11:16:58,11:16:58,508,20,,,,5919.07,0
16328040,11:17:51,11:17:51,509,21,,,,6157.06,0
16328040,11:18:22,11:18:22,463,22,,,,6338.81,0
16328040,11:21:00,11:21:00,510,23,,,,7079.85,
16328040,11:22:17,11:22:17,511,24,,,,7491.19,0
16328040,11:22:56,11:22:56,512,25,,,,7655.3,0
16328040,11:23:51,11:23:51,513,26,,,,7852.95,0
16328040,11:24:36,11:24:36,514,27,,,,8046.94,0
16328040,11:25:17,11:25:17,515,28,,,,8267.81,0
16328040,11:26:01,11:26:01,516,29,,,,8475.36,0
16328040,11:26:30,11:26:30,517,30,,,,8588.92,0
16328040,11:28:00,11:28:00,519,31,,,,9014.72,
16328040,11:29:45,11:29:45,8063,32,,,,9317.9,0
16328040,11:30:48,11:30:48,7272,33,,,,9529.48,0
16328040,11:31:40,11:31:40,7274,34,,,,9737.85,0
16328040,11:32:40,11:32:40,7275,35,,,,9955.71,0
16328040,11:33:36,11:33:36,7276,36,,,,10145.33,0
16328040,11:34:14,11:34:14,7277,37,,,,10260.42,0
16328040,11:35:10,11:35:10,528,38,,,,10418.97,0
16328040,11:36:00,11:36:00,529,39,,,,10569.42,
16328040,11:37:23,11:37:23,530,40,,,,10778.99,0
16328040,11:39:04,11:39:04,531,41,,,,11057.37,0
16328040,11:41:13,11:41:13,532,42,,,,11331.79,0
16328040,11:42:13,11:42:13,533,43,,,,11508.67,0
16328040,11:44:00,11:44:00,9822,44,,,,11837.27,
16328040,11:44:58,11:44:58,8431,45,,,,12018.47,0
16328040,11:47:07,11:47:07,1153,46,,,,12353.8,0
16328040,11:49:00,11:49:00,9869,47,,,,12659.84,
16328040,11:50:01,11:50:01,538,48,,,,12944.16,0
16328040,11:50:51,11:50:51,539,49,,,,13206.08,0
16328040,11:51:40,11:51:40,540,50,,,,13349.87,0
16328040,11:52:26,11:52:26,541,51,,,,13538.81,0
16328040,11:53:13,11:53:13,542,52,,,,13696.01,0
16328040,11:54:57,11:54:57,543,53,,,,14028.17,0
16328040,11:56:02,11:56:02,544,54,,,,14241.66,0
16328040,11:56:58,11:56:58,545,55,,,,14448.66,0
16328040,11:58:00,11:58:00,546,56,,,,14568.62,
16328040,12:03:14,12:03:14,549,57,,,,15170.97,0
16328040,12:04:49,12:04:49,550,58,,,,15365.42,0
16328040,12:06:20,12:06:20,551,59,,,,15563.75,0
16328040,12:07:24,12:07:24,552,60,,,,15686.87,0
16328040,12:09:00,12:09:00,422,61,,1,,15915.1,
16328050,11:00:00,11:00:00,9498,1,,,1,0,
16328050,11:01:20,11:01:20,489,2,,,,741.32,0
16328050,11:02:29,11:02:29,490,3,,,,1288.42,0
16328050,11:02:53,11:02:53,491,4,,,,1479.61,0
16328050,11:03:17,11:03:17,492,5,,,,1630.38,0
16328050,11:04:24,11:04:24,494,6,,,,2022.95,0
16328050,11:04:56,11:04:56,495,7,,,,2166.77,0
16328050,11:05:33,11:05:33,496,8,,,,2384.71,0
16328050,11:06:25,11:06:25,497,9,,,,2719.31,0
16328050,11:07:00,11:07:00,8219,10,,,,2928.07,
16328050,11:09:45,11:09:45,499,11,,,,3791.36,0
16328050,11:10:38,11:10:38,500,12,,,,4068.72,0
16328050,11:11:32,11:11:32,501,13,,,,4318.69,0
16328050,11:12:23,11:12:23,502,14,,,,4555.36,0
16328050,11:13:21,11:13:21,503,15,,,,4832.27,0
16328050,11:14:12,11:14:12,7667,16,,,,5067.54,0
16328050,11:14:53,11:14:53,505,17,,,,5313.25,0
16328050,11:15:13,11:15:13,7668,18,,,,5437.58,0
16328050,11:16:20,11:16:20,507,19,,,,5773.47,0
16328050,11:16:58,11:16:58,508,20,,,,5919.07,0
16328050,11:17:51,11:17:51,509,21,,,,6157.06,0
16328050,11:18:22,11:18:22,463,22,,,,6338.81,0
16328050,11:21:00,11:21:00,510,23,,,,7079.85,
16328050,11:22:17,11:22:17,511,24,,,,7491.19,0
16328050,11:22:56,11:22:56,512,25,,,,7655.3,0
16328050,11:23:51,11:23:51,513,26,,,,7852.95,0
16328050,11:24:36,11:24:36,514,27,,,,8046.94,0
16328050,11:25:17,11:25:17,515,28,,,,8267.81,0
16328050,11:26:01,11:26:01,516,29,,,,8475.36,0
16328050,11:26:30,11:26:30,517,30,,,,8588.92,0
16328050,11:28:00,11:28:00,519,31,,,,9014.72,
16328050,11:29:45,11:29:45,8063,32,,,,9317.9,0
16328050,11:30:48,11:30:48,7272,33,,,,9529.48,0
16328050,11:31:40,11:31:40,7274,34,,,,9737.85,0
16328050,11:32:40,11:32:40,7275,35,,,,9955.71,0
16328050,11:33:36,11:33:36,7276,36,,,,10145.33,0
16328050,11:34:14,11:34:14,7277,37,,,,10260.42,0
16328050,11:35:10,11:35:10,528,38,,,,10418.97,0
16328050,11:36:00,11:36:00,529,39,,,,10569.42,
16328050,11:37:23,11:37:23,530,40,,,,10778.99,0
16328050,11:39:04,11:39:04,531,41,,,,11057.37,0
16328050,11:41:13,11:41:13,532,42,,,,11331.79,0
16328050,11:42:13,11:42:13,533,43,,,,11508.67,0
16328050,11:44:00,11:44:00,9822,44,,,,11837.27,
16328050,11:44:58,11:44:58,8431,45,,,,12018.47,0
16328050,11:47:07,11:47:07,1153,46,,,,12353.8,0
16328050,11:49:00,11:49:00,9869,47,,,,12659.84,
16328050,11:50:01,11:50:01,538,48,,,,12944.16,0
16328050,11:50:51,11:50:51,539,49,,,,13206.08,0
16328050,11:51:40,11:51:40,540,50,,,,13349.87,0
16328050,11:52:26,11:52:26,541,51,,,,13538.81,0
16328050,11:53:13,11:53:13,542,52,,,,13696.01,0
16328050,11:54:57,11:54:57,543,53,,,,14028.17,0
16328050,11:56:02,11:56:02,544,54,,,,14241.66,0
16328050,11:56:58,11:56:58,545,55,,,,14448.66,0
16328050,11:58:00,11:58:00,546,56,,,,14568.62,
16328050,12:03:14,12:03:14,549,57,,,,15170.97,0
16328050,12:04:49,12:04:49,550,58,,,,15365.42,0
16328050,12:06:20,12:06:20,551,59,,,,15563.75,0
16328050,12:07:24,12:07:24,552,60,,,,15686.87,0
16328050,12:09:00,12:09:00,422,61,,1,,15915.1,
16328060,11:00:00,11:00:00,9498,1,,,1,0,
16328060,11:01:20,11:01:20,489,2,,,,741.32,0
16328060,11:02:29,11:02:29,490,3,,,,1288.42,0
16328060,11:02:53,11:02:53,491,4,,,,1479.61,0
16328060,11:03:17,11:03:17,492,5,,,,1630.38,0
16328060,11:04:24,11:04:24,494,6,,,,2022.95,0
16328060,11:04:56,11:04:56,495,7,,,,2166.77,0
16328060,11:05:33,11:05:33,496,8,,,,2384.71,0
16328060,11:06:25,11:06:25,497,9,,,,2719.31,0
16328060,11:07:00,11:07:00,8219,10,,,,2928.07,
16328060,11:09:45,11:09:45,499,11,,,,3791.36,0
16328060,11:10:38,11:10:38,500,12,,,,4068.72,0
16328060,11:11:32,11:11:32,501,13,,,,4318.69,0
16328060,11:12:23,11:12:23,502,14,,,,4555.36,0
16328060,11:13:21,11:13:21,503,15,,,,4832.27,0
16328060,11:14:12,11:14:12,7667,16,,,,5067.54,0
16328060,11:14:53,11:14:53,505,17,,,,5313.25,0
16328060,11:15:13,11:15:13,7668,18,,,,5437.58,0
16328060,11:16:20,11:16:20,507,19,,,,5773.47,0
16328060,11:16:58,11:16:58,508,20,,,,5919.07,0
16328060,11:17:51,11:17:51,509,21,,,,6157.06,0
16328060,11:18:22,11:18:22,463,22,,,,6338.81,0
16328060,11:21:00,11:21:00,510,23,,,,7079.85,
16328060,11:22:17,11:22:17,511,24,,,,7491.19,0
16328060,11:22:56,11:22:56,512,25,,,,7655.3,0
16328060,11:23:51,11:23:51,513,26,,,,7852.95,0
16328060,11:24:36,11:24:36,514,27,,,,8046.94,0
16328060,11:25:17,11:25:17,515,28,,,,8267.81,0
16328060,11:26:01,11:26:01,516,29,,,,8475.36,0
16328060,11:26:30,11:26:30,517,30,,,,8588.92,0
16328060,11:28:00,11:28:00,519,31,,,,9014.72,
16328060,11:29:45,11:29:45,8063,32,,,,9317.9,0
16328060,11:30:48,11:30:48,7272,33,,,,9529.48,0
16328060,11:31:40,11:31:40,7274,34,,,,9737.85,0
16328060,11:32:40,11:32:40,7275,35,,,,9955.71,0
16328060,11:33:36,11:33:36,7276,36,,,,10145.33,0
16328060,11:34:14,11:34:14,7277,37,,,,10260.42,0
16328060,11:35:10,11:35:10,528,38,,,,10418.97,0
16328060,11:36:00,11:36:00,529,39,,,,10569.42,
16328060,11:37:23,11:37:23,530,40,,,,10778.99,0
16328060,11:39:04,11:39:04,531,41,,,,11057.37,0
16328060,11:41:13,11:41:13,532,42,,,,11331.79,0
16328060,11:42:13,11:42:13,533,43,,,,11508.67,0
16328060,11:44:00,11:44:00,9822,44,,,,11837.27,
16328060,11:44:58,11:44:58,8431,45,,,,12018.47,0
16328060,11:47:07,11:47:07,1153,46,,,,12353.8,0
16328060,11:49:00,11:49:00,9869,47,,,,12659.84,
16328060,11:50:01,11:50:01,538,48,,,,12944.16,0
16328060,11:50:51,11:50:51,539,49,,,,13206.08,0
16328060,11:51:40,11:51:40,540,50,,,,13349.87,0
16328060,11:52:26,11:52:26,541,51,,,,13538.81,0
16328060,11:53:13,11:53:13,542,52,,,,13696.01,0
16328060,11:54:57,11:54:57,543,53,,,,14028.17,0
16328060,11:56:02,11:56:02,544,54,,,,14241.66,0
16328060,11:56:58,11:56:58,545,55,,,,14448.66,0
16328060,11:58:00,11:58:00,546,56,,,,14568.62,
16328060,12:03:14,12:03:14,549,57,,,,15170.97,0
16328060,12:04:49,12:04:49,550,58,,,,15365.42,0
16328060,12:06:20,12:06:20,551,59,,,,15563.75,0
16328060,12:07:24,12:07:24,552,60,,,,15686.87,0
16328060,12:09:00,12:09:00,422,61,,1,,15915.1,
16328100,11:00:00,11:00:00,9498,1,,,1,0,
16328100,11:01:20,11:01:20,489,2,,,,741.32,0
16328100,11:02:29,11:02:29,490,3,,,,1288.42,0
16328100,11:02:53,11:02:53,491,4,,,,1479.61,0
16328100,11:03:17,11:03:17,492,5,,,,1630.38,0
16328100,11:04:24,11:04:24,494,6,,,,2022.95,0
16328100,11:04:56,11:04:56,495,7,,,,2166.77,0
16328100,11:05:33,11:05:33,496,8,,,,2384.71,0
16328100,11:06:25,11:06:25,497,9,,,,2719.31,0
16328100,11:07:00,11:07:00,8219,10,,,,2928.07,
16328100,11:09:45,11:09:45,499,11,,,,3791.36,0
16328100,11:10:38,11:10:38,500,12,,,,4068.72,0
16328100,11:11:32,11:11:32,501,13,,,,4318.69,0
16328100,11:12:23,11:12:23,502,14,,,,4555.36,0
16328100,11:13:21,11:13:21,503,15,,,,4832.27,0
16328100,11:14:12,11:14:12,7667,16,,,,5067.54,0
16328100,11:14:53,11:14:53,505,17,,,,5313.25,0
16328100,11:15:13,11:15:13,7668,18,,,,5437.58,0
16328100,11:16:20,11:16:20,507,19,,,,5773.47,0
16328100,11:16:58,11:16:58,508,20,,,,5919.07,0
16328100,11:17:51,11:17:51,509,21,,,,6157.06,0
16328100,11:18:22,11:18:22,463,22,,,,6338.81,0
16328100,11:21:00,11:21:00,510,23,,,,7079.85,
16328100,11:22:17,11:22:17,511,24,,,,7491.19,0
16328100,11:22:56,11:22:56,512,25,,,,7655.3,0
16328100,11:23:51,11:23:51,513,26,,,,7852.95,0
16328100,11:24:36,11:24:36,514,27,,,,8046.94,0
16328100,11:25:17,11:25:17,515,28,,,,8267.81,0
16328100,11:26:01,11:26:01,516,29,,,,8475.36,0
16328100,11:26:30,11:26:30,517,30,,,,8588.92,0
16328100,11:28:00,11:28:00,519,31,,,,9014.72,
16328100,11:29:45,11:29:45,8063,32,,,,9317.9,0
16328100,11:30:48,11:30:48,7272,33,,,,9529.48,0
16328100,11:31:40,11:31:40,7274,34,,,,9737.85,0
16328100,11:32:40,11:32:40,7275,35,,,,9955.71,0
16328100,11:33:36,11:33:36,7276,36,,,,10145.33,0
16328100,11:34:14,11:34:14,7277,37,,,,10260.42,0
16328100,11:35:10,11:35:10,528,38,,,,10418.97,0
16328100,11:36:00,11:36:00,529,39,,,,10569.42,
16328100,11:37:23,11:37:23,530,40,,,,10778.99,0
16328100,11:39:04,11:39:04,531,41,,,,11057.37,0
16328100,11:41:13,11:41:13,532,42,,,,11331.79,0
16328100,11:42:13,11:42:13,533,43,,,,11508.67,0
16328100,11:44:00,11:44:00,9822,44,,,,11837.27,
16328100,11:44:58,11:44:58,8431,45,,,,12018.47,0
16328100,11:47:07,11:47:07,1153,46,,,,12353.8,0
16328100,11:49:00,11:49:00,9869,47,,,,12659.84,
16328100,11:50:01,11:50:01,538,48,,,,12944.16,0
16328100,11:50:51,11:50:51,539,49,,,,13206.08,0
16328100,11:51:40,11:51:40,540,50,,,,13349.87,0
16328100,11:52:26,11:52:26,541,51,,,,13538.81,0
16328100,11:53:13,11:53:13,542,52,,,,13696.01,0
16328100,11:54:57,11:54:57,543,53,,,,14028.17,0
16328100,11:56:02,11:56:02,544,54,,,,14241.66,0
16328100,11:56:58,11:56:58,545,55,,,,14448.66,0
16328100,11:58:00,11:58:00,546,56,,,,14568.62,
16328100,12:03:14,12:03:14,549,57,,,,15170.97,0
16328100,12:04:49,12:04:49,550,58,,,,15365.42,0
16328100,12:06:20,12:06:20,551,59,,,,15563.75,0
16328100,12:07:24,12:07:24,552,60,,,,15686.87,0
16328100,12:09:00,12:09:00,422,61,,1,,15915.1,
16328110,11:00:00,11:00:00,9498,1,,,1,0,
16328110,11:01:20,11:01:20,489,2,,,,741.32,0
16328110,11:02:29,11:02:29,490,3,,,,1288.42,0
16328110,11:02:53,11:02:53,491,4,,,,1479.61,0
16328110,11:03:17,11:03:17,492,5,,,,1630.38,0
16328110,11:04:24,11:04:24,494,6,,,,2022.95,0
16328110,11:04:56,11:04:56,495,7,,,,2166.77,0
16328110,11:05:33,11:05:33,496,8,,,,2384.71,0
16328110,11:06:25,11:06:25,497,9,,,,2719.31,0
16328110,11:07:00,11:07:00,8219,10,,,,2928.07,
16328110,11:09:45,11:09:45,499,11,,,,3791.36,0
16328110,11:10:38,11:10:38,500,12,,,,4068.72,0
16328110,11:11:32,11:11:32,501,13,,,,4318.69,0
16328110,11:12:23,11:12:23,502,14,,,,4555.36,0
16328110,11:13:21,11:13:21,503,15,,,,4832.27,0
16328110,11:14:12,11:14:12,7667,16,,,,5067.54,0
16328110,11:14:53,11:14:53,505,17,,,,5313.25,0
16328110,11:15:13,11:15:13,7668,18,,,,5437.58,0
16328110,11:16:20,11:16:20,507,19,,,,5773.47,0
16328110,11:16:58,11:16:58,508,20,,,,5919.07,0
16328110,11:17:51,11:17:51,509,21,,,,6157.06,0
16328110,11:18:22,11:18:22,463,22,,,,6338.81,0
16328110,11:21:00,11:21:00,510,23,,,,7079.85,
16328110,11:22:17,11:22:17,511,24,,,,7491.19,0
16328110,11:22:56,11:22:56,512,25,,,,7655.3,0
16328110,11:23:51,11:23:51,513,26,,,,7852.95,0
16328110,11:24:36,11:24:36,514,27,,,,8046.94,0
16328110,11:25:17,11:25:17,515,28,,,,8267.81,0
16328110,11:26:01,11:26:01,516,29,,,,8475.36,0
16328110,11:26:30,11:26:30,517,30,,,,8588.92,0
16328110,11:28:00,11:28:00,519,31,,,,9014.72,
16328110,11:29:45,11:29:45,8063,32,,,,9317.9,0
16328110,11:30:48,11:30:48,7272,33,,,,9529.48,0
16328110,11:31:40,11:31:40,7274,34,,,,9737.85,0
16328110,11:32:40,11:32:40,7275,35,,,,9955.71,0
16328110,11:33:36,11:33:36,7276,36,,,,10145.33,0
16328110,11:34:14,11:34:14,7277,37,,,,10260.42,0
16328110,11:35:10,11:35:10,528,38,,,,10418.97,0
16328110,11:36:00,11:36:00,529,39,,,,10569.42,
16328110,11:37:23,11:37:23,530,40,,,,10778.99,0
16328110,11:39:04,11:39:04,531,41,,,,11057.37,0
16328110,11:41:13,11:41:13,532,42,,,,11331.79,0
16328110,11:42:13,11:42:13,533,43,,,,11508.67,0
16328110,11:44:00,11:44:00,9822,44,,,,11837.27,
16328110,11:44:58,11:44:58,8431,45,,,,12018.47,0
16328110,11:47:07,11:47:07,1153,46,,,,12353.8,0
16328110,11:49:00,11:49:00,9869,47,,,,12659.84,
16328110,11:50:01,11:50:01,538,48,,,,12944.16,0
16328110,11:50:51,11:50:51,539,49,,,,13206.08,0
16328110,11:51:40,11:51:40,540,50,,,,13349.87,0
16328110,11:52:26,11:52:26,541,51,,,,13538.81,0
16328110,11:53:13,11:53:13,542,52,,,,13696.01,0
16328110,11:54:57,11:54:57,543,53,,,,14028.17,0
16328110,11:56:02,11:56:02,544,54,,,,14241.66,0
16328110,11:56:58,11:56:58,545,55,,,,14448.66,0
16328110,11:58:00,11:58:00,546,56,,,,14568.62,
16328110,12:03:14,12:03:14,549,57,,,,15170.97,0
16328110,12:04:49,12:04:49,550,58,,,,15365.42,0
16328110,12:06:20,12:06:20,551,59,,,,15563.75,0
16328110,12:07:24,12:07:24,552,60,,,,15686.87,0
16328110,12:09:00,12:09:00,422,61,,1,,15915.1,
1643080,10:40:00,10:40:00,9498,1,,,1,0,
1643080,10:41:09,10:41:09,489,2,,,,741.32,0
1643080,10:42:08,10:42:08,490,3,,,,1288.42,0
1643080,10:42:28,10:42:28,491,4,,,,1479.61,0
1643080,10:42:49,10:42:49,492,5,,,,1630.38,0
1643080,10:43:46,10:43:46,494,6,,,,2022.95,0
1643080,10:44:14,10:44:14,495,7,,,,2166.77,0
1643080,10:44:45,10:44:45,496,8,,,,2384.71,0
1643080,10:45:30,10:45:30,497,9,,,,2719.31,0
1643080,10:46:00,10:46:00,8219,10,,,,2928.07,
1643080,10:48:10,10:48:10,499,11,,,,3791.36,0
1643080,10:48:52,10:48:52,500,12,,,,4068.72,0
1643080,10:49:34,10:49:34,501,13,,,,4318.69,0
1643080,10:50:14,10:50:14,502,14,,,,4555.36,0
1643080,10:51:00,10:51:00,503,15,,,,4832.27,0
1643080,10:51:40,10:51:40,7667,16,,,,5067.54,0
1643080,10:52:12,10:52:12,505,17,,,,5313.25,0
1643080,10:52:28,10:52:28,7668,18,,,,5437.58,0
1643080,10:53:20,10:53:20,507,19,,,,5773.47,0
1643080,10:53:50,10:53:50,508,20,,,,5919.07,0
1643080,10:54:32,10:54:32,509,21,,,,6157.06,0
1643080,10:54:56,10:54:56,463,22,,,,6338.81,0
1643080,10:57:00,10:57:00,510,23,,,,7079.85,
1643080,10:58:17,10:58:17,511,24,,,,7491.19,0
1643080,10:58:56,10:58:56,512,25,,,,7655.3,0
1643080,10:59:51,10:59:51,513,26,,,,7852.95,0
1643080,11:00:36,11:00:36,514,27,,,,8046.94,0
1643080,11:01:17,11:01:17,515,28,,,,8267.81,0
1643080,11:02:01,11:02:01,516,29,,,,8475.36,0
1643080,11:02:30,11:02:30,517,30,,,,8588.92,0
1643080,11:04:00,11:04:00,519,31,,,,9014.72,
1643080,11:05:18,11:05:18,8063,32,,,,9317.9,0
1643080,11:06:06,11:06:06,7272,33,,,,9529.48,0
1643080,11:06:45,11:06:45,7274,34,,,,9737.85,0
1643080,11:07:30,11:07:30,7275,35,,,,9955.71,0
1643080,11:08:12,11:08:12,7276,36,,,,10145.33,0
1643080,11:08:41,11:08:41,7277,37,,,,10260.42,0
1643080,11:09:23,11:09:23,528,38,,,,10418.97,0
1643080,11:10:00,11:10:00,529,39,,,,10569.42,
1643080,11:11:02,11:11:02,530,40,,,,10778.99,0
1643080,11:12:18,11:12:18,531,41,,,,11057.37,0
1643080,11:13:55,11:13:55,532,42,,,,11331.79,0
1643080,11:14:40,11:14:40,533,43,,,,11508.67,0
1643080,11:16:00,11:16:00,9822,44,,,,11837.27,
1643080,11:16:35,11:16:35,8431,45,,,,12018.47,0
1643080,11:17:52,11:17:52,1153,46,,,,12353.8,0
1643080,11:19:00,11:19:00,9869,47,,,,12659.84,
1643080,11:19:54,11:19:54,538,48,,,,12944.16,0
1643080,11:20:38,11:20:38,539,49,,,,13206.08,0
1643080,11:21:22,11:21:22,540,50,,,,13349.87,0
1643080,11:22:03,11:22:03,541,51,,,,13538.81,0
1643080,11:22:44,11:22:44,542,52,,,,13696.01,0
1643080,11:24:18,11:24:18,543,53,,,,14028.17,0
1643080,11:25:15,11:25:15,544,54,,,,14241.66,0
1643080,11:26:05,11:26:05,545,55,,,,14448.66,0
1643080,11:27:00,11:27:00,546,56,,,,14568.62,
1643080,11:30:48,11:30:48,549,57,,,,15170.97,0
1643080,11:31:58,11:31:58,550,58,,,,15365.42,0
1643080,11:33:03,11:33:03,551,59,,,,15563.75,0
1643080,11:33:50,11:33:50,552,60,,,,15686.87,0
1643080,11:35:00,11:35:00,422,61,,1,,15915.1,
1643090,10:40:00,10:40:00,9498,1,,,1,0,
1643090,10:41:09,10:41:09,489,2,,,,741.32,0
1643090,10:42:08,10:42:08,490,3,,,,1288.42,0
1643090,10:42:28,10:42:28,491,4,,,,1479.61,0
1643090,10:42:49,10:42:49,492,5,,,,1630.38,0
1643090,10:43:46,10:43:46,494,6,,,,2022.95,0
1643090,10:44:14,10:44:14,495,7,,,,2166.77,0
1643090,10:44:45,10:44:45,496,8,,,,2384.71,0
1643090,10:45:30,10:45:30,497,9,,,,2719.31,0
1643090,10:46:00,10:46:00,8219,10,,,,2928.07,
1643090,10:48:10,10:48:10,499,11,,,,3791.36,0
1643090,10:48:52,10:48:52,500,12,,,,4068.72,0
1643090,10:49:34,10:49:34,501,13,,,,4318.69,0
1643090,10:50:14,10:50:14,502,14,,,,4555.36,0
1643090,10:51:00,10:51:00,503,15,,,,4832.27,0
1643090,10:51:40,10:51:40,7667,16,,,,5067.54,0
1643090,10:52:12,10:52:12,505,17,,,,5313.25,0
1643090,10:52:28,10:52:28,7668,18,,,,5437.58,0
1643090,10:53:20,10:53:20,507,19,,,,5773.47,0
1643090,10:53:50,10:53:50,508,20,,,,5919.07,0
1643090,10:54:32,10:54:32,509,21,,,,6157.06,0
1643090,10:54:56,10:54:56,463,22,,,,6338.81,0
1643090,10:57:00,10:57:00,510,23,,,,7079.85,
1643090,10:58:17,10:58:17,511,24,,,,7491.19,0
1643090,10:58:56,10:58:56,512,25,,,,7655.3,0
1643090,10:59:51,10:59:51,513,26,,,,7852.95,0
1643090,11:00:36,11:00:36,514,27,,,,8046.94,0
1643090,11:01:17,11:01:17,515,28,,,,8267.81,0
1643090,11:02:01,11:02:01,516,29,,,,8475.36,0
1643090,11:02:30,11:02:30,517,30,,,,8588.92,0
1643090,11:04:00,11:04:00,519,31,,,,9014.72,
1643090,11:05:18,11:05:18,8063,32,,,,9317.9,0
1643090,11:06:06,11:06:06,7272,33,,,,9529.48,0
1643090,11:06:45,11:06:45,7274,34,,,,9737.85,0
1643090,11:07:30,11:07:30,7275,35,,,,9955.71,0
1643090,11:08:12,11:08:12,7276,36,,,,10145.33,0
1643090,11:08:41,11:08:41,7277,37,,,,10260.42,0
1643090,11:09:23,11:09:23,528,38,,,,10418.97,0
1643090,11:10:00,11:10:00,529,39,,,,10569.42,
1643090,11:11:02,11:11:02,530,40,,,,10778.99,0
1643090,11:12:18,11:12:18,531,41,,,,11057.37,0
1643090,11:13:55,11:13:55,532,42,,,,11331.79,0
1643090,11:14:40,11:14:40,533,43,,,,11508.67,0
1643090,11:16:00,11:16:00,9822,44,,,,11837.27,
1643090,11:16:35,11:16:35,8431,45,,,,12018.47,0
1643090,11:17:52,11:17:52,1153,46,,,,12353.8,0
1643090,11:19:00,11:19:00,9869,47,,,,12659.84,
1643090,11:19:54,11:19:54,538,48,,,,12944.16,0
1643090,11:20:38,11:20:38,539,49,,,,13206.08,0
1643090,11:21:22,11:21:22,540,50,,,,13349.87,0
1643090,11:22:03,11:22:03,541,51,,,,13538.81,0
1643090,11:22:44,11:22:44,542,52,,,,13696.01,0
1643090,11:24:18,11:24:18,543,53,,,,14028.17,0
1643090,11:25:15,11:25:15,544,54,,,,14241.66,0
1643090,11:26:05,11:26:05,545,55,,,,14448.66,0
1643090,11:27:00,11:27:00,546,56,,,,14568.62,
1643090,11:30:48,11:30:48,549,57,,,,15170.97,0
1643090,11:31:58,11:31:58,550,58,,,,15365.42,0
1643090,11:33:03,11:33:03,551,59,,,,15563.75,0
1643090,11:33:50,11:33:50,552,60,,,,15686.87,0
1643090,11:35:00,11:35:00,422,61,,1,,15915.1,
165070,13:56:00,13:56:00,9498,1,,,1,0,
165070,13:57:09,13:57:09,489,2,,,,741.32,0
165070,13:58:08,13:58:08,490,3,,,,1288.42,0
165070,13:58:28,13:58:28,491,4,,,,1479.61,0
165070,13:58:49,13:58:49,492,5,,,,1630.38,0
165070,13:59:46,13:59:46,494,6,,,,2022.95,0
165070,14:00:14,14:00:14,495,7,,,,2166.77,0
165070,14:00:45,14:00:45,496,8,,,,2384.71,0
165070,14:01:30,14:01:30,497,9,,,,2719.31,0
165070,14:02:00,14:02:00,8219,10,,,,2928.07,
165070,14:04:21,14:04:21,499,11,,,,3791.36,0
165070,14:05:07,14:05:07,500,12,,,,4068.72,0
165070,14:05:53,14:05:53,501,13,,,,4318.69,0
165070,14:06:37,14:06:37,502,14,,,,4555.36,0
165070,14:07:27,14:07:27,503,15,,,,4832.27,0
165070,14:08:10,14:08:10,7667,16,,,,5067.54,0
165070,14:08:45,14:08:45,505,17,,,,5313.25,0
165070,14:09:03,14:09:03,7668,18,,,,5437.58,0
165070,14:10:00,14:10:00,507,19,,,,5773.47,0
165070,14:10:32,14:10:32,508,20,,,,5919.07,0
165070,14:11:18,14:11:18,509,21,,,,6157.06,0
165070,14:11:44,14:11:44,463,22,,,,6338.81,0
165070,14:14:00,14:14:00,510,23,,,,7079.85,
165070,14:15:17,14:15:17,511,24,,,,7491.19,0
165070,14:15:56,14:15:56,512,25,,,,7655.3,0
165070,14:16:51,14:16:51,513,26,,,,7852.95,0
165070,14:17:36,14:17:36,514,27,,,,8046.94,0
165070,14:18:17,14:18:17,515,28,,,,8267.81,0
165070,14:19:01,14:19:01,516,29,,,,8475.36,0
165070,14:19:30,14:19:30,517,30,,,,8588.92,0
165070,14:21:00,14:21:00,519,31,,,,9014.72,
165070,14:22:31,14:22:31,8063,32,,,,9317.9,0
165070,14:23:27,14:23:27,7272,33,,,,9529.48,0
165070,14:24:13,14:24:13,7274,34,,,,9737.85,0
165070,14:25:05,14:25:05,7275,35,,,,9955.71,0
165070,14:25:54,14:25:54,7276,36,,,,10145.33,0
165070,14:26:28,14:26:28,7277,37,,,,10260.42,0
165070,14:27:17,14:27:17,528,38,,,,10418.97,0
165070,14:28:00,14:28:00,529,39,,,,10569.42,
165070,14:29:02,14:29:02,530,40,,,,10778.99,0
165070,14:30:18,14:30:18,531,41,,,,11057.37,0
165070,14:31:55,14:31:55,532,42,,,,11331.79,0
165070,14:32:40,14:32:40,533,43,,,,11508.67,0
165070,14:34:00,14:34:00,9822,44,,,,11837.27,
165070,14:34:46,14:34:46,8431,45,,,,12018.47,0
165070,14:36:30,14:36:30,1153,46,,,,12353.8,0
165070,14:38:00,14:38:00,9869,47,,,,12659.84,
165070,14:38:54,14:38:54,538,48,,,,12944.16,0
165070,14:39:38,14:39:38,539,49,,,,13206.08,0
165070,14:40:22,14:40:22,540,50,,,,13349.87,0
165070,14:41:03,14:41:03,541,51,,,,13538.81,0
165070,14:41:44,14:41:44,542,52,,,,13696.01,0
165070,14:43:18,14:43:18,543,53,,,,14028.17,0
165070,14:44:15,14:44:15,544,54,,,,14241.66,0
165070,14:45:05,14:45:05,545,55,,,,14448.66,0
165070,14:46:00,14:46:00,546,56,,,,14568.62,
165070,14:49:48,14:49:48,549,57,,,,15170.97,0
165070,14:50:58,14:50:58,550,58,,,,15365.42,0
165070,14:52:03,14:52:03,551,59,,,,15563.75,0
165070,14:52:50,14:52:50,552,60,,,,15686.87,0
165070,14:54:00,14:54:00,422,61,,1,,15915.1,
16539010,13:05:00,13:05:00,9498,1,,,1,0,
16539010,13:06:09,13:06:09,489,2,,,,741.32,0
16539010,13:07:08,13:07:08,490,3,,,,1288.42,0
16539010,13:07:28,13:07:28,491,4,,,,1479.61,0
16539010,13:07:49,13:07:49,492,5,,,,1630.38,0
16539010,13:08:46,13:08:46,494,6,,,,2022.95,0
16539010,13:09:14,13:09:14,495,7,,,,2166.77,0
16539010,13:09:45,13:09:45,496,8,,,,2384.71,0
16539010,13:10:30,13:10:30,497,9,,,,2719.31,0
16539010,13:11:00,13:11:00,8219,10,,,,2928.07,
16539010,13:13:21,13:13:21,499,11,,,,3791.36,0
16539010,13:14:07,13:14:07,500,12,,,,4068.72,0
16539010,13:14:53,13:14:53,501,13,,,,4318.69,0
16539010,13:15:37,13:15:37,502,14,,,,4555.36,0
16539010,13:16:27,13:16:27,503,15,,,,4832.27,0
16539010,13:17:10,13:17:10,7667,16,,,,5067.54,0
16539010,13:17:45,13:17:45,505,17,,,,5313.25,0
16539010,13:18:03,13:18:03,7668,18,,,,5437.58,0
16539010,13:19:00,13:19:00,507,19,,,,5773.47,0
16539010,13:19:32,13:19:32,508,20,,,,5919.07,0
16539010,13:20:18,13:20:18,509,21,,,,6157.06,0
16539010,13:20:44,13:20:44,463,22,,,,6338.81,0
16539010,13:23:00,13:23:00,510,23,,,,7079.85,
16539010,13:24:17,13:24:17,511,24,,,,7491.19,0
16539010,13:24:56,13:24:56,512,25,,,,7655.3,0
16539010,13:25:51,13:25:51,513,26,,,,7852.95,0
16539010,13:26:36,13:26:36,514,27,,,,8046.94,0
16539010,13:27:17,13:27:17,515,28,,,,8267.81,0
16539010,13:28:01,13:28:01,516,29,,,,8475.36,0
16539010,13:28:30,13:28:30,517,30,,,,8588.92,0
16539010,13:30:00,13:30:00,519,31,,,,9014.72,
16539010,13:31:31,13:31:31,8063,32,,,,9317.9,0
16539010,13:32:27,13:32:27,7272,33,,,,9529.48,0
16539010,13:33:13,13:33:13,7274,34,,,,9737.85,0
16539010,13:34:05,13:34:05,7275,35,,,,9955.71,0
16539010,13:34:54,13:34:54,7276,36,,,,10145.33,0
16539010,13:35:28,13:35:28,7277,37,,,,10260.42,0
16539010,13:36:17,13:36:17,528,38,,,,10418.97,0
16539010,13:37:00,13:37:00,529,39,,,,10569.42,
16539010,13:38:02,13:38:02,530,40,,,,10778.99,0
16539010,13:39:18,13:39:18,531,41,,,,11057.37,0
16539010,13:40:55,13:40:55,532,42,,,,11331.79,0
16539010,13:41:40,13:41:40,533,43,,,,11508.67,0
16539010,13:43:00,13:43:00,9822,44,,,,11837.27,
16539010,13:43:46,13:43:46,8431,45,,,,12018.47,0
16539010,13:45:30,13:45:30,1153,46,,,,12353.8,0
16539010,13:47:00,13:47:00,9869,47,,,,12659.84,
16539010,13:47:54,13:47:54,538,48,,,,12944.16,0
16539010,13:48:38,13:48:38,539,49,,,,13206.08,0
16539010,13:49:22,13:49:22,540,50,,,,13349.87,0
16539010,13:50:03,13:50:03,541,51,,,,13538.81,0
16539010,13:50:44,13:50:44,542,52,,,,13696.01,0
16539010,13:52:18,13:52:18,543,53,,,,14028.17,0
16539010,13:53:15,13:53:15,544,54,,,,14241.66,0
16539010,13:54:05,13:54:05,545,55,,,,14448.66,0
16539010,13:55:00,13:55:00,546,56,,,,14568.62,
16539010,13:58:48,13:58:48,549,57,,,,15170.97,0
16539010,13:59:58,13:59:58,550,58,,,,15365.42,0
16539010,14:01:03,14:01:03,551,59,,,,15563.75,0
16539010,14:01:50,14:01:50,552,60,,,,15686.87,0
16539010,14:03:00,14:03:00,422,61,,1,,15915.1,
16539120,13:05:00,13:05:00,9498,1,,,1,0,
16539120,13:06:09,13:06:09,489,2,,,,741.32,0
16539120,13:07:08,13:07:08,490,3,,,,1288.42,0
16539120,13:07:28,13:07:28,491,4,,,,1479.61,0
16539120,13:07:49,13:07:49,492,5,,,,1630.38,0
16539120,13:08:46,13:08:46,494,6,,,,2022.95,0
16539120,13:09:14,13:09:14,495,7,,,,2166.77,0
16539120,13:09:45,13:09:45,496,8,,,,2384.71,0
16539120,13:10:30,13:10:30,497,9,,,,2719.31,0
16539120,13:11:00,13:11:00,8219,10,,,,2928.07,
16539120,13:13:21,13:13:21,499,11,,,,3791.36,0
16539120,13:14:07,13:14:07,500,12,,,,4068.72,0
16539120,13:14:53,13:14:53,501,13,,,,4318.69,0
16539120,13:15:37,13:15:37,502,14,,,,4555.36,0
16539120,13:16:27,13:16:27,503,15,,,,4832.27,0
16539120,13:17:10,13:17:10,7667,16,,,,5067.54,0
16539120,13:17:45,13:17:45,505,17,,,,5313.25,0
16539120,13:18:03,13:18:03,7668,18,,,,5437.58,0
16539120,13:19:00,13:19:00,507,19,,,,5773.47,0
16539120,13:19:32,13:19:32,508,20,,,,5919.07,0
16539120,13:20:18,13:20:18,509,21,,,,6157.06,0
16539120,13:20:44,13:20:44,463,22,,,,6338.81,0
16539120,13:23:00,13:23:00,510,23,,,,7079.85,
16539120,13:24:17,13:24:17,511,24,,,,7491.19,0
16539120,13:24:56,13:24:56,512,25,,,,7655.3,0
16539120,13:25:51,13:25:51,513,26,,,,7852.95,0
16539120,13:26:36,13:26:36,514,27,,,,8046.94,0
16539120,13:27:17,13:27:17,515,28,,,,8267.81,0
16539120,13:28:01,13:28:01,516,29,,,,8475.36,0
16539120,13:28:30,13:28:30,517,30,,,,8588.92,0
16539120,13:30:00,13:30:00,519,31,,,,9014.72,
16539120,13:31:31,13:31:31,8063,32,,,,9317.9,0
16539120,13:32:27,13:32:27,7272,33,,,,9529.48,0
16539120,13:33:13,13:33:13,7274,34,,,,9737.85,0
16539120,13:34:05,13:34:05,7275,35,,,,9955.71,0
16539120,13:34:54,13:34:54,7276,36,,,,10145.33,0
16539120,13:35:28,13:35:28,7277,37,,,,10260.42,0
16539120,13:36:17,13:36:17,528,38,,,,10418.97,0
16539120,13:37:00,13:37:00,529,39,,,,10569.42,
16539120,13:38:02,13:38:02,530,40,,,,10778.99,0
16539120,13:39:18,13:39:18,531,41,,,,11057.37,0
16539120,13:40:55,13:40:55,532,42,,,,11331.79,0
16539120,13:41:40,13:41:40,533,43,,,,11508.67,0
16539120,13:43:00,13:43:00,9822,44,,,,11837.27,
16539120,13:43:46,13:43:46,8431,45,,,,12018.47,0
16539120,13:45:30,13:45:30,1153,46,,,,12353.8,0
16539120,13:47:00,13:47:00,9869,47,,,,12659.84,
16539120,13:47:54,13:47:54,538,48,,,,12944.16,0
16539120,13:48:38,13:48:38,539,49,,,,13206.08,0
16539120,13:49:22,13:49:22,540,50,,,,13349.87,0
16539120,13:50:03,13:50:03,541,51,,,,13538.81,0
16539120,13:50:44,13:50:44,542,52,,,,13696.01,0
16539120,13:52:18,13:52:18,543,53,,,,14028.17,0
16539120,13:53:15,13:53:15,544,54,,,,14241.66,0
16539120,13:54:05,13:54:05,545,55,,,,14448.66,0
16539120,13:55:00,13:55:00,546,56,,,,14568.62,
16539120,13:58:48,13:58:48,549,57,,,,15170.97,0
16539120,13:59:58,13:59:58,550,58,,,,15365.42,0
16539120,14:01:03,14:01:03,551,59,,,,15563.75,0
16539120,14:01:50,14:01:50,552,60,,,,15686.87,0
16539120,14:03:00,14:03:00,422,61,,1,,15915.1,
16604020,12:30:00,12:30:00,9498,1,,,1,0,
16604020,12:31:20,12:31:20,489,2,,,,741.32,0
16604020,12:32:29,12:32:29,490,3,,,,1288.42,0
16604020,12:32:53,12:32:53,491,4,,,,1479.61,0
16604020,12:33:17,12:33:17,492,5,,,,1630.38,0
16604020,12:34:24,12:34:24,494,6,,,,2022.95,0
16604020,12:34:56,12:34:56,495,7,,,,2166.77,0
16604020,12:35:33,12:35:33,496,8,,,,2384.71,0
16604020,12:36:25,12:36:25,497,9,,,,2719.31,0
16604020,12:37:00,12:37:00,8219,10,,,,2928.07,
16604020,12:39:45,12:39:45,499,11,,,,3791.36,0
16604020,12:40:38,12:40:38,500,12,,,,4068.72,0
16604020,12:41:32,12:41:32,501,13,,,,4318.69,0
16604020,12:42:23,12:42:23,502,14,,,,4555.36,0
16604020,12:43:21,12:43:21,503,15,,,,4832.27,0
16604020,12:44:12,12:44:12,7667,16,,,,5067.54,0
16604020,12:44:53,12:44:53,505,17,,,,5313.25,0
16604020,12:45:13,12:45:13,7668,18,,,,5437.58,0
16604020,12:46:20,12:46:20,507,19,,,,5773.47,0
16604020,12:46:58,12:46:58,508,20,,,,5919.07,0
16604020,12:47:51,12:47:51,509,21,,,,6157.06,0
16604020,12:48:22,12:48:22,463,22,,,,6338.81,0
16604020,12:51:00,12:51:00,510,23,,,,7079.85,
16604020,12:52:28,12:52:28,511,24,,,,7491.19,0
16604020,12:53:13,12:53:13,512,25,,,,7655.3,0
16604020,12:54:15,12:54:15,513,26,,,,7852.95,0
16604020,12:55:07,12:55:07,514,27,,,,8046.94,0
16604020,12:55:54,12:55:54,515,28,,,,8267.81,0
16604020,12:56:44,12:56:44,516,29,,,,8475.36,0
16604020,12:57:18,12:57:18,517,30,,,,8588.92,0
16604020,12:59:00,12:59:00,519,31,,,,9014.72,
16604020,13:00:45,13:00:45,8063,32,,,,9317.9,0
16604020,13:01:48,13:01:48,7272,33,,,,9529.48,0
16604020,13:02:40,13:02:40,7274,34,,,,9737.85,0
16604020,13:03:40,13:03:40,7275,35,,,,9955.71,0
16604020,13:04:36,13:04:36,7276,36,,,,10145.33,0
16604020,13:05:14,13:05:14,7277,37,,,,10260.42,0
16604020,13:06:10,13:06:10,528,38,,,,10418.97,0
16604020,13:07:00,13:07:00,529,39,,,,10569.42,
16604020,13:08:23,13:08:23,530,40,,,,10778.99,0
16604020,13:10:04,13:10:04,531,41,,,,11057.37,0
16604020,13:12:13,13:12:13,532,42,,,,11331.79,0
16604020,13:13:13,13:13:13,533,43,,,,11508.67,0
16604020,13:15:00,13:15:00,9822,44,,,,11837.27,
16604020,13:15:46,13:15:46,8431,45,,,,12018.47,0
16604020,13:17:30,13:17:30,1153,46,,,,12353.8,0
16604020,13:19:00,13:19:00,9869,47,,,,12659.84,
16604020,13:19:54,13:19:54,538,48,,,,12944.16,0
16604020,13:20:38,13:20:38,539,49,,,,13206.08,0
16604020,13:21:22,13:21:22,540,50,,,,13349.87,0
16604020,13:22:03,13:22:03,541,51,,,,13538.81,0
16604020,13:22:44,13:22:44,542,52,,,,13696.01,0
16604020,13:24:18,13:24:18,543,53,,,,14028.17,0
16604020,13:25:15,13:25:15,544,54,,,,14241.66,0
16604020,13:26:05,13:26:05,545,55,,,,14448.66,0
16604020,13:27:00,13:27:00,546,56,,,,14568.62,
16604020,13:33:39,13:33:39,549,57,,,,15170.97,0
16604020,13:35:41,13:35:41,550,58,,,,15365.42,0
16604020,13:37:36,13:37:36,551,59,,,,15563.75,0
16604020,13:38:58,13:38:58,552,60,,,,15686.87,0
16604020,13:41:00,13:41:00,422,61,,1,,15915.1,
16604030,12:30:00,12:30:00,9498,1,,,1,0,
16604030,12:31:20,12:31:20,489,2,,,,741.32,0
16604030,12:32:29,12:32:29,490,3,,,,1288.42,0
16604030,12:32:53,12:32:53,491,4,,,,1479.61,0
16604030,12:33:17,12:33:17,492,5,,,,1630.38,0
16604030,12:34:24,12:34:24,494,6,,,,2022.95,0
16604030,12:34:56,12:34:56,495,7,,,,2166.77,0
16604030,12:35:33,12:35:33,496,8,,,,2384.71,0
16604030,12:36:25,12:36:25,497,9,,,,2719.31,0
16604030,12:37:00,12:37:00,8219,10,,,,2928.07,
16604030,12:39:45,12:39:45,499,11,,,,3791.36,0
16604030,12:40:38,12:40:38,500,12,,,,4068.72,0
16604030,12:41:32,12:41:32,501,13,,,,4318.69,0
16604030,12:42:23,12:42:23,502,14,,,,4555.36,0
16604030,12:43:21,12:43:21,503,15,,,,4832.27,0
16604030,12:44:12,12:44:12,7667,16,,,,5067.54,0
16604030,12:44:53,12:44:53,505,17,,,,5313.25,0
16604030,12:45:13,12:45:13,7668,18,,,,5437.58,0
16604030,12:46:20,12:46:20,507,19,,,,5773.47,0
16604030,12:46:58,12:46:58,508,20,,,,5919.07,0
16604030,12:47:51,12:47:51,509,21,,,,6157.06,0
16604030,12:48:22,12:48:22,463,22,,,,6338.81,0
16604030,12:51:00,12:51:00,510,23,,,,7079.85,
16604030,12:52:28,12:52:28,511,24,,,,7491.19,0
16604030,12:53:13,12:53:13,512,25,,,,7655.3,0
16604030,12:54:15,12:54:15,513,26,,,,7852.95,0
16604030,12:55:07,12:55:07,514,27,,,,8046.94,0
16604030,12:55:54,12:55:54,515,28,,,,8267.81,0
16604030,12:56:44,12:56:44,516,29,,,,8475.36,0
16604030,12:57:18,12:57:18,517,30,,,,8588.92,0
16604030,12:59:00,12:59:00,519,31,,,,9014.72,
16604030,13:00:45,13:00:45,8063,32,,,,9317.9,0
16604030,13:01:48,13:01:48,7272,33,,,,9529.48,0
16604030,13:02:40,13:02:40,7274,34,,,,9737.85,0
16604030,13:03:40,13:03:40,7275,35,,,,9955.71,0
16604030,13:04:36,13:04:36,7276,36,,,,10145.33,0
16604030,13:05:14,13:05:14,7277,37,,,,10260.42,0
16604030,13:06:10,13:06:10,528,38,,,,10418.97,0
16604030,13:07:00,13:07:00,529,39,,,,10569.42,
16604030,13:08:23,13:08:23,530,40,,,,10778.99,0
16604030,13:10:04,13:10:04,531,41,,,,11057.37,0
16604030,13:12:13,13:12:13,532,42,,,,11331.79,0
16604030,13:13:13,13:13:13,533,43,,,,11508.67,0
16604030,13:15:00,13:15:00,9822,44,,,,11837.27,
16604030,13:15:46,13:15:46,8431,45,,,,12018.47,0
16604030,13:17:30,13:17:30,1153,46,,,,12353.8,0
16604030,13:19:00,13:19:00,9869,47,,,,12659.84,
16604030,13:19:54,13:19:54,538,48,,,,12944.16,0
16604030,13:20:38,13:20:38,539,49,,,,13206.08,0
16604030,13:21:22,13:21:22,540,50,,,,13349.87,0
16604030,13:22:03,13:22:03,541,51,,,,13538.81,0
16604030,13:22:44,13:22:44,542,52,,,,13696.01,0
16604030,13:24:18,13:24:18,543,53,,,,14028.17,0
16604030,13:25:15,13:25:15,544,54,,,,14241.66,0
16604030,13:26:05,13:26:05,545,55,,,,14448.66,0
16604030,13:27:00,13:27:00,546,56,,,,14568.62,
16604030,13:33:39,13:33:39,549,57,,,,15170.97,0
16604030,13:35:41,13:35:41,550,58,,,,15365.42,0
16604030,13:37:36,13:37:36,551,59,,,,15563.75,0
16604030,13:38:58,13:38:58,552,60,,,,15686.87,0
16604030,13:41:00,13:41:00,422,61,,1,,15915.1,
16604040,12:30:00,12:30:00,9498,1,,,1,0,
16604040,12:31:20,12:31:20,489,2,,,,741.32,0
16604040,12:32:29,12:32:29,490,3,,,,1288.42,0
16604040,12:32:53,12:32:53,491,4,,,,1479.61,0
16604040,12:33:17,12:33:17,492,5,,,,1630.38,0
16604040,12:34:24,12:34:24,494,6,,,,2022.95,0
16604040,12:34:56,12:34:56,495,7,,,,2166.77,0
16604040,12:35:33,12:35:33,496,8,,,,2384.71,0
16604040,12:36:25,12:36:25,497,9,,,,2719.31,0
16604040,12:37:00,12:37:00,8219,10,,,,2928.07,
16604040,12:39:45,12:39:45,499,11,,,,3791.36,0
16604040,12:40:38,12:40:38,500,12,,,,4068.72,0
16604040,12:41:32,12:41:32,501,13,,,,4318.69,0
16604040,12:42:23,12:42:23,502,14,,,,4555.36,0
16604040,12:43:21,12:43:21,503,15,,,,4832.27,0
16604040,12:44:12,12:44:12,7667,16,,,,5067.54,0
16604040,12:44:53,12:44:53,505,17,,,,5313.25,0
16604040,12:45:13,12:45:13,7668,18,,,,5437.58,0
16604040,12:46:20,12:46:20,507,19,,,,5773.47,0
16604040,12:46:58,12:46:58,508,20,,,,5919.07,0
16604040,12:47:51,12:47:51,509,21,,,,6157.06,0
16604040,12:48:22,12:48:22,463,22,,,,6338.81,0
16604040,12:51:00,12:51:00,510,23,,,,7079.85,
16604040,12:52:28,12:52:28,511,24,,,,7491.19,0
16604040,12:53:13,12:53:13,512,25,,,,7655.3,0
16604040,12:54:15,12:54:15,513,26,,,,7852.95,0
16604040,12:55:07,12:55:07,514,27,,,,8046.94,0
16604040,12:55:54,12:55:54,515,28,,,,8267.81,0
16604040,12:56:44,12:56:44,516,29,,,,8475.36,0
16604040,12:57:18,12:57:18,517,30,,,,8588.92,0
16604040,12:59:00,12:59:00,519,31,,,,9014.72,
16604040,13:00:45,13:00:45,8063,32,,,,9317.9,0
16604040,13:01:48,13:01:48,7272,33,,,,9529.48,0
16604040,13:02:40,13:02:40,7274,34,,,,9737.85,0
16604040,13:03:40,13:03:40,7275,35,,,,9955.71,0
16604040,13:04:36,13:04:36,7276,36,,,,10145.33,0
16604040,13:05:14,13:05:14,7277,37,,,,10260.42,0
16604040,13:06:10,13:06:10,528,38,,,,10418.97,0
16604040,13:07:00,13:07:00,529,39,,,,10569.42,
16604040,13:08:23,13:08:23,530,40,,,,10778.99,0
16604040,13:10:04,13:10:04,531,41,,,,11057.37,0
16604040,13:12:13,13:12:13,532,42,,,,11331.79,0
16604040,13:13:13,13:13:13,533,43,,,,11508.67,0
16604040,13:15:00,13:15:00,9822,44,,,,11837.27,
16604040,13:15:46,13:15:46,8431,45,,,,12018.47,0
16604040,13:17:30,13:17:30,1153,46,,,,12353.8,0
16604040,13:19:00,13:19:00,9869,47,,,,12659.84,
16604040,13:19:54,13:19:54,538,48,,,,12944.16,0
16604040,13:20:38,13:20:38,539,49,,,,13206.08,0
16604040,13:21:22,13:21:22,540,50,,,,13349.87,0
16604040,13:22:03,13:22:03,541,51,,,,13538.81,0
16604040,13:22:44,13:22:44,542,52,,,,13696.01,0
16604040,13:24:18,13:24:18,543,53,,,,14028.17,0
16604040,13:25:15,13:25:15,544,54,,,,14241.66,0
16604040,13:26:05,13:26:05,545,55,,,,14448.66,0
16604040,13:27:00,13:27:00,546,56,,,,14568.62,
16604040,13:33:39,13:33:39,549,57,,,,15170.97,0
16604040,13:35:41,13:35:41,550,58,,,,15365.42,0
16604040,13:37:36,13:37:36,551,59,,,,15563.75,0
16604040,13:38:58,13:38:58,552,60,,,,15686.87,0
16604040,13:41:00,13:41:00,422,61,,1,,15915.1,
16604050,12:30:00,12:30:00,9498,1,,,1,0,
16604050,12:31:20,12:31:20,489,2,,,,741.32,0
16604050,12:32:29,12:32:29,490,3,,,,1288.42,0
16604050,12:32:53,12:32:53,491,4,,,,1479.61,0
16604050,12:33:17,12:33:17,492,5,,,,1630.38,0
16604050,12:34:24,12:34:24,494,6,,,,2022.95,0
16604050,12:34:56,12:34:56,495,7,,,,2166.77,0
16604050,12:35:33,12:35:33,496,8,,,,2384.71,0
16604050,12:36:25,12:36:25,497,9,,,,2719.31,0
16604050,12:37:00,12:37:00,8219,10,,,,2928.07,
16604050,12:39:45,12:39:45,499,11,,,,3791.36,0
16604050,12:40:38,12:40:38,500,12,,,,4068.72,0
16604050,12:41:32,12:41:32,501,13,,,,4318.69,0
16604050,12:42:23,12:42:23,502,14,,,,4555.36,0
16604050,12:43:21,12:43:21,503,15,,,,4832.27,0
16604050,12:44:12,12:44:12,7667,16,,,,5067.54,0
16604050,12:44:53,12:44:53,505,17,,,,5313.25,0
16604050,12:45:13,12:45:13,7668,18,,,,5437.58,0
16604050,12:46:20,12:46:20,507,19,,,,5773.47,0
16604050,12:46:58,12:46:58,508,20,,,,5919.07,0
16604050,12:47:51,12:47:51,509,21,,,,6157.06,0
16604050,12:48:22,12:48:22,463,22,,,,6338.81,0
16604050,12:51:00,12:51:00,510,23,,,,7079.85,
16604050,12:52:28,12:52:28,511,24,,,,7491.19,0
16604050,12:53:13,12:53:13,512,25,,,,7655.3,0
16604050,12:54:15,12:54:15,513,26,,,,7852.95,0
16604050,12:55:07,12:55:07,514,27,,,,8046.94,0
16604050,12:55:54,12:55:54,515,28,,,,8267.81,0
16604050,12:56:44,12:56:44,516,29,,,,8475.36,0
16604050,12:57:18,12:57:18,517,30,,,,8588.92,0
16604050,12:59:00,12:59:00,519,31,,,,9014.72,
16604050,13:00:45,13:00:45,8063,32,,,,9317.9,0
16604050,13:01:48,13:01:48,7272,33,,,,9529.48,0
16604050,13:02:40,13:02:40,7274,34,,,,9737.85,0
16604050,13:03:40,13:03:40,7275,35,,,,9955.71,0
16604050,13:04:36,13:04:36,7276,36,,,,10145.33,0
16604050,13:05:14,13:05:14,7277,37,,,,10260.42,0
16604050,13:06:10,13:06:10,528,38,,,,10418.97,0
16604050,13:07:00,13:07:00,529,39,,,,10569.42,
16604050,13:08:23,13:08:23,530,40,,,,10778.99,0
16604050,13:10:04,13:10:04,531,41,,,,11057.37,0
16604050,13:12:13,13:12:13,532,42,,,,11331.79,0
16604050,13:13:13,13:13:13,533,43,,,,11508.67,0
16604050,13:15:00,13:15:00,9822,44,,,,11837.27,
16604050,13:15:46,13:15:46,8431,45,,,,12018.47,0
16604050,13:17:30,13:17:30,1153,46,,,,12353.8,0
16604050,13:19:00,13:19:00,9869,47,,,,12659.84,
16604050,13:19:54,13:19:54,538,48,,,,12944.16,0
16604050,13:20:38,13:20:38,539,49,,,,13206.08,0
16604050,13:21:22,13:21:22,540,50,,,,13349.87,0
16604050,13:22:03,13:22:03,541,51,,,,13538.81,0
16604050,13:22:44,13:22:44,542,52,,,,13696.01,0
16604050,13:24:18,13:24:18,543,53,,,,14028.17,0
16604050,13:25:15,13:25:15,544,54,,,,14241.66,0
16604050,13:26:05,13:26:05,545,55,,,,14448.66,0
16604050,13:27:00,13:27:00,546,56,,,,14568.62,
16604050,13:33:39,13:33:39,549,57,,,,15170.97,0
16604050,13:35:41,13:35:41,550,58,,,,15365.42,0
16604050,13:37:36,13:37:36,551,59,,,,15563.75,0
16604050,13:38:58,13:38:58,552,60,,,,15686.87,0
16604050,13:41:00,13:41:00,422,61,,1,,15915.1,
16604060,12:30:00,12:30:00,9498,1,,,1,0,
16604060,12:31:20,12:31:20,489,2,,,,741.32,0
16604060,12:32:29,12:32:29,490,3,,,,1288.42,0
16604060,12:32:53,12:32:53,491,4,,,,1479.61,0
16604060,12:33:17,12:33:17,492,5,,,,1630.38,0
16604060,12:34:24,12:34:24,494,6,,,,2022.95,0
16604060,12:34:56,12:34:56,495,7,,,,2166.77,0
16604060,12:35:33,12:35:33,496,8,,,,2384.71,0
16604060,12:36:25,12:36:25,497,9,,,,2719.31,0
16604060,12:37:00,12:37:00,8219,10,,,,2928.07,
16604060,12:39:45,12:39:45,499,11,,,,3791.36,0
16604060,12:40:38,12:40:38,500,12,,,,4068.72,0
16604060,12:41:32,12:41:32,501,13,,,,4318.69,0
16604060,12:42:23,12:42:23,502,14,,,,4555.36,0
16604060,12:43:21,12:43:21,503,15,,,,4832.27,0
16604060,12:44:12,12:44:12,7667,16,,,,5067.54,0
16604060,12:44:53,12:44:53,505,17,,,,5313.25,0
16604060,12:45:13,12:45:13,7668,18,,,,5437.58,0
16604060,12:46:20,12:46:20,507,19,,,,5773.47,0
16604060,12:46:58,12:46:58,508,20,,,,5919.07,0
16604060,12:47:51,12:47:51,509,21,,,,6157.06,0
16604060,12:48:22,12:48:22,463,22,,,,6338.81,0
16604060,12:51:00,12:51:00,510,23,,,,7079.85,
16604060,12:52:28,12:52:28,511,24,,,,7491.19,0
16604060,12:53:13,12:53:13,512,25,,,,7655.3,0
16604060,12:54:15,12:54:15,513,26,,,,7852.95,0
16604060,12:55:07,12:55:07,514,27,,,,8046.94,0
16604060,12:55:54,12:55:54,515,28,,,,8267.81,0
16604060,12:56:44,12:56:44,516,29,,,,8475.36,0
16604060,12:57:18,12:57:18,517,30,,,,8588.92,0
16604060,12:59:00,12:59:00,519,31,,,,9014.72,
16604060,13:00:45,13:00:45,8063,32,,,,9317.9,0
16604060,13:01:48,13:01:48,7272,33,,,,9529.48,0
16604060,13:02:40,13:02:40,7274,34,,,,9737.85,0
16604060,13:03:40,13:03:40,7275,35,,,,9955.71,0
16604060,13:04:36,13:04:36,7276,36,,,,10145.33,0
16604060,13:05:14,13:05:14,7277,37,,,,10260.42,0
16604060,13:06:10,13:06:10,528,38,,,,10418.97,0
16604060,13:07:00,13:07:00,529,39,,,,10569.42,
16604060,13:08:23,13:08:23,530,40,,,,10778.99,0
16604060,13:10:04,13:10:04,531,41,,,,11057.37,0
16604060,13:12:13,13:12:13,532,42,,,,11331.79,0
16604060,13:13:13,13:13:13,533,43,,,,11508.67,0
16604060,13:15:00,13:15:00,9822,44,,,,11837.27,
16604060,13:15:46,13:15:46,8431,45,,,,12018.47,0
16604060,13:17:30,13:17:30,1153,46,,,,12353.8,0
16604060,13:19:00,13:19:00,9869,47,,,,12659.84,
16604060,13:19:54,13:19:54,538,48,,,,12944.16,0
16604060,13:20:38,13:20:38,539,49,,,,13206.08,0
16604060,13:21:22,13:21:22,540,50,,,,13349.87,0
16604060,13:22:03,13:22:03,541,51,,,,13538.81,0
16604060,13:22:44,13:22:44,542,52,,,,13696.01,0
16604060,13:24:18,13:24:18,543,53,,,,14028.17,0
16604060,13:25:15,13:25:15,544,54,,,,14241.66,0
16604060,13:26:05,13:26:05,545,55,,,,14448.66,0
16604060,13:27:00,13:27:00,546,56,,,,14568.62,
16604060,13:33:39,13:33:39,549,57,,,,15170.97,0
16604060,13:35:41,13:35:41,550,58,,,,15365.42,0
16604060,13:37:36,13:37:36,551,59,,,,15563.75,0
16604060,13:38:58,13:38:58,552,60,,,,15686.87,0
16604060,13:41:00,13:41:00,422,61,,1,,15915.1,
16604100,12:30:00,12:30:00,9498,1,,,1,0,
16604100,12:31:20,12:31:20,489,2,,,,741.32,0
16604100,12:32:29,12:32:29,490,3,,,,1288.42,0
16604100,12:32:53,12:32:53,491,4,,,,1479.61,0
16604100,12:33:17,12:33:17,492,5,,,,1630.38,0
16604100,12:34:24,12:34:24,494,6,,,,2022.95,0
16604100,12:34:56,12:34:56,495,7,,,,2166.77,0
16604100,12:35:33,12:35:33,496,8,,,,2384.71,0
16604100,12:36:25,12:36:25,497,9,,,,2719.31,0
16604100,12:37:00,12:37:00,8219,10,,,,2928.07,
16604100,12:39:45,12:39:45,499,11,,,,3791.36,0
16604100,12:40:38,12:40:38,500,12,,,,4068.72,0
16604100,12:41:32,12:41:32,501,13,,,,4318.69,0
16604100,12:42:23,12:42:23,502,14,,,,4555.36,0
16604100,12:43:21,12:43:21,503,15,,,,4832.27,0
16604100,12:44:12,12:44:12,7667,16,,,,5067.54,0
16604100,12:44:53,12:44:53,505,17,,,,5313.25,0
16604100,12:45:13,12:45:13,7668,18,,,,5437.58,0
16604100,12:46:20,12:46:20,507,19,,,,5773.47,0
16604100,12:46:58,12:46:58,508,20,,,,5919.07,0
16604100,12:47:51,12:47:51,509,21,,,,6157.06,0
16604100,12:48:22,12:48:22,463,22,,,,6338.81,0
16604100,12:51:00,12:51:00,510,23,,,,7079.85,
16604100,12:52:28,12:52:28,511,24,,,,7491.19,0
16604100,12:53:13,12:53:13,512,25,,,,7655.3,0
16604100,12:54:15,12:54:15,513,26,,,,7852.95,0
16604100,12:55:07,12:55:07,514,27,,,,8046.94,0
16604100,12:55:54,12:55:54,515,28,,,,8267.81,0
16604100,12:56:44,12:56:44,516,29,,,,8475.36,0
16604100,12:57:18,12:57:18,517,30,,,,8588.92,0
16604100,12:59:00,12:59:00,519,31,,,,9014.72,
16604100,13:00:45,13:00:45,8063,32,,,,9317.9,0
16604100,13:01:48,13:01:48,7272,33,,,,9529.48,0
16604100,13:02:40,13:02:40,7274,34,,,,9737.85,0
16604100,13:03:40,13:03:40,7275,35,,,,9955.71,0
16604100,13:04:36,13:04:36,7276,36,,,,10145.33,0
16604100,13:05:14,13:05:14,7277,37,,,,10260.42,0
16604100,13:06:10,13:06:10,528,38,,,,10418.97,0
16604100,13:07:00,13:07:00,529,39,,,,10569.42,
16604100,13:08:23,13:08:23,530,40,,,,10778.99,0
16604100,13:10:04,13:10:04,531,41,,,,11057.37,0
16604100,13:12:13,13:12:13,532,42,,,,11331.79,0
16604100,13:13:13,13:13:13,533,43,,,,11508.67,0
16604100,13:15:00,13:15:00,9822,44,,,,11837.27,
16604100,13:15:46,13:15:46,8431,45,,,,12018.47,0
16604100,13:17:30,13:17:30,1153,46,,,,12353.8,0
16604100,13:19:00,13:19:00,9869,47,,,,12659.84,
16604100,13:19:54,13:19:54,538,48,,,,12944.16,0
16604100,13:20:38,13:20:38,539,49,,,,13206.08,0
16604100,13:21:22,13:21:22,540,50,,,,13349.87,0
16604100,13:22:03,13:22:03,541,51,,,,13538.81,0
16604100,13:22:44,13:22:44,542,52,,,,13696.01,0
16604100,13:24:18,13:24:18,543,53,,,,14028.17,0
16604100,13:25:15,13:25:15,544,54,,,,14241.66,0
16604100,13:26:05,13:26:05,545,55,,,,14448.66,0
16604100,13:27:00,13:27:00,546,56,,,,14568.62,
16604100,13:33:39,13:33:39,549,57,,,,15170.97,0
16604100,13:35:41,13:35:41,550,58,,,,15365.42,0
16604100,13:37:36,13:37:36,551,59,,,,15563.75,0
16604100,13:38:58,13:38:58,552,60,,,,15686.87,0
16604100,13:41:00,13:41:00,422,61,,1,,15915.1,
16604110,12:30:00,12:30:00,9498,1,,,1,0,
16604110,12:31:20,12:31:20,489,2,,,,741.32,0
16604110,12:32:29,12:32:29,490,3,,,,1288.42,0
16604110,12:32:53,12:32:53,491,4,,,,1479.61,0
16604110,12:33:17,12:33:17,492,5,,,,1630.38,0
16604110,12:34:24,12:34:24,494,6,,,,2022.95,0
16604110,12:34:56,12:34:56,495,7,,,,2166.77,0
16604110,12:35:33,12:35:33,496,8,,,,2384.71,0
16604110,12:36:25,12:36:25,497,9,,,,2719.31,0
16604110,12:37:00,12:37:00,8219,10,,,,2928.07,
16604110,12:39:45,12:39:45,499,11,,,,3791.36,0
16604110,12:40:38,12:40:38,500,12,,,,4068.72,0
16604110,12:41:32,12:41:32,501,13,,,,4318.69,0
16604110,12:42:23,12:42:23,502,14,,,,4555.36,0
16604110,12:43:21,12:43:21,503,15,,,,4832.27,0
16604110,12:44:12,12:44:12,7667,16,,,,5067.54,0
16604110,12:44:53,12:44:53,505,17,,,,5313.25,0
16604110,12:45:13,12:45:13,7668,18,,,,5437.58,0
16604110,12:46:20,12:46:20,507,19,,,,5773.47,0
16604110,12:46:58,12:46:58,508,20,,,,5919.07,0
16604110,12:47:51,12:47:51,509,21,,,,6157.06,0
16604110,12:48:22,12:48:22,463,22,,,,6338.81,0
16604110,12:51:00,12:51:00,510,23,,,,7079.85,
16604110,12:52:28,12:52:28,511,24,,,,7491.19,0
16604110,12:53:13,12:53:13,512,25,,,,7655.3,0
16604110,12:54:15,12:54:15,513,26,,,,7852.95,0
16604110,12:55:07,12:55:07,514,27,,,,8046.94,0
16604110,12:55:54,12:55:54,515,28,,,,8267.81,0
16604110,12:56:44,12:56:44,516,29,,,,8475.36,0
16604110,12:57:18,12:57:18,517,30,,,,8588.92,0
16604110,12:59:00,12:59:00,519,31,,,,9014.72,
16604110,13:00:45,13:00:45,8063,32,,,,9317.9,0
16604110,13:01:48,13:01:48,7272,33,,,,9529.48,0
16604110,13:02:40,13:02:40,7274,34,,,,9737.85,0
16604110,13:03:40,13:03:40,7275,35,,,,9955.71,0
16604110,13:04:36,13:04:36,7276,36,,,,10145.33,0
16604110,13:05:14,13:05:14,7277,37,,,,10260.42,0
16604110,13:06:10,13:06:10,528,38,,,,10418.97,0
16604110,13:07:00,13:07:00,529,39,,,,10569.42,
16604110,13:08:23,13:08:23,530,40,,,,10778.99,0
16604110,13:10:04,13:10:04,531,41,,,,11057.37,0
16604110,13:12:13,13:12:13,532,42,,,,11331.79,0
16604110,13:13:13,13:13:13,533,43,,,,11508.67,0
16604110,13:15:00,13:15:00,9822,44,,,,11837.27,
16604110,13:15:46,13:15:46,8431,45,,,,12018.47,0
16604110,13:17:30,13:17:30,1153,46,,,,12353.8,0
16604110,13:19:00,13:19:00,9869,47,,,,12659.84,
16604110,13:19:54,13:19:54,538,48,,,,12944.16,0
16604110,13:20:38,13:20:38,539,49,,,,13206.08,0
16604110,13:21:22,13:21:22,540,50,,,,13349.87,0
16604110,13:22:03,13:22:03,541,51,,,,13538.81,0
16604110,13:22:44,13:22:44,542,52,,,,13696.01,0
16604110,13:24:18,13:24:18,543,53,,,,14028.17,0
16604110,13:25:15,13:25:15,544,54,,,,14241.66,0
16604110,13:26:05,13:26:05,545,55,,,,14448.66,0
16604110,13:27:00,13:27:00,546,56,,,,14568.62,
16604110,13:33:39,13:33:39,549,57,,,,15170.97,0
16604110,13:35:41,13:35:41,550,58,,,,15365.42,0
16604110,13:37:36,13:37:36,551,59,,,,15563.75,0
16604110,13:38:58,13:38:58,552,60,,,,15686.87,0
16604110,13:41:00,13:41:00,422,61,,1,,15915.1,
16743020,17:15:00,17:15:00,9498,1,,,1,0,
16743020,17:16:20,17:16:20,489,2,,,,741.32,0
16743020,17:17:29,17:17:29,490,3,,,,1288.42,0
16743020,17:17:53,17:17:53,491,4,,,,1479.61,0
16743020,17:18:17,17:18:17,492,5,,,,1630.38,0
16743020,17:19:24,17:19:24,494,6,,,,2022.95,0
16743020,17:19:56,17:19:56,495,7,,,,2166.77,0
16743020,17:20:33,17:20:33,496,8,,,,2384.71,0
16743020,17:21:25,17:21:25,497,9,,,,2719.31,0
16743020,17:22:00,17:22:00,8219,10,,,,2928.07,
16743020,17:24:57,17:24:57,499,11,,,,3791.36,0
16743020,17:25:54,17:25:54,500,12,,,,4068.72,0
16743020,17:26:51,17:26:51,501,13,,,,4318.69,0
16743020,17:27:46,17:27:46,502,14,,,,4555.36,0
16743020,17:28:49,17:28:49,503,15,,,,4832.27,0
16743020,17:29:43,17:29:43,7667,16,,,,5067.54,0
16743020,17:30:27,17:30:27,505,17,,,,5313.25,0
16743020,17:30:49,17:30:49,7668,18,,,,5437.58,0
16743020,17:32:00,17:32:00,507,19,,,,5773.47,0
16743020,17:32:40,17:32:40,508,20,,,,5919.07,0
16743020,17:33:38,17:33:38,509,21,,,,6157.06,0
16743020,17:34:10,17:34:10,463,22,,,,6338.81,0
16743020,17:37:00,17:37:00,510,23,,,,7079.85,
16743020,17:38:50,17:38:50,511,24,,,,7491.19,0
16743020,17:39:46,17:39:46,512,25,,,,7655.3,0
16743020,17:41:04,17:41:04,513,26,,,,7852.95,0
16743020,17:42:09,17:42:09,514,27,,,,8046.94,0
16743020,17:43:08,17:43:08,515,28,,,,8267.81,0
16743020,17:44:10,17:44:10,516,29,,,,8475.36,0
16743020,17:44:52,17:44:52,517,30,,,,8588.92,0
16743020,17:47:00,17:47:00,519,31,,,,9014.72,
16743020,17:48:58,17:48:58,8063,32,,,,9317.9,0
16743020,17:50:09,17:50:09,7272,33,,,,9529.48,0
16743020,17:51:08,17:51:08,7274,34,,,,9737.85,0
16743020,17:52:15,17:52:15,7275,35,,,,9955.71,0
16743020,17:53:18,17:53:18,7276,36,,,,10145.33,0
16743020,17:54:01,17:54:01,7277,37,,,,10260.42,0
16743020,17:55:04,17:55:04,528,38,,,,10418.97,0
16743020,17:56:00,17:56:00,529,39,,,,10569.42,
16743020,17:57:23,17:57:23,530,40,,,,10778.99,0
16743020,17:59:04,17:59:04,531,41,,,,11057.37,0
16743020,18:01:13,18:01:13,532,42,,,,11331.79,0
16743020,18:02:13,18:02:13,533,43,,,,11508.67,0
16743020,18:04:00,18:04:00,9822,44,,,,11837.27,
16743020,18:04:58,18:04:58,8431,45,,,,12018.47,0
16743020,18:07:07,18:07:07,1153,46,,,,12353.8,0
16743020,18:09:00,18:09:00,9869,47,,,,12659.84,
16743020,18:10:01,18:10:01,538,48,,,,12944.16,0
16743020,18:10:51,18:10:51,539,49,,,,13206.08,0
16743020,18:11:40,18:11:40,540,50,,,,13349.87,0
16743020,18:12:26,18:12:26,541,51,,,,13538.81,0
16743020,18:13:13,18:13:13,542,52,,,,13696.01,0
16743020,18:14:57,18:14:57,543,53,,,,14028.17,0
16743020,18:16:02,18:16:02,544,54,,,,14241.66,0
16743020,18:16:58,18:16:58,545,55,,,,14448.66,0
16743020,18:18:00,18:18:00,546,56,,,,14568.62,
16743020,18:26:05,18:26:05,549,57,,,,15170.97,0
16743020,18:28:33,18:28:33,550,58,,,,15365.42,0
16743020,18:30:53,18:30:53,551,59,,,,15563.75,0
16743020,18:32:31,18:32:31,552,60,,,,15686.87,0
16743020,18:35:00,18:35:00,422,61,,1,,15915.1,
16743030,17:15:00,17:15:00,9498,1,,,1,0,
16743030,17:16:20,17:16:20,489,2,,,,741.32,0
16743030,17:17:29,17:17:29,490,3,,,,1288.42,0
16743030,17:17:53,17:17:53,491,4,,,,1479.61,0
16743030,17:18:17,17:18:17,492,5,,,,1630.38,0
16743030,17:19:24,17:19:24,494,6,,,,2022.95,0
16743030,17:19:56,17:19:56,495,7,,,,2166.77,0
16743030,17:20:33,17:20:33,496,8,,,,2384.71,0
16743030,17:21:25,17:21:25,497,9,,,,2719.31,0
16743030,17:22:00,17:22:00,8219,10,,,,2928.07,
16743030,17:24:57,17:24:57,499,11,,,,3791.36,0
16743030,17:25:54,17:25:54,500,12,,,,4068.72,0
16743030,17:26:51,17:26:51,501,13,,,,4318.69,0
16743030,17:27:46,17:27:46,502,14,,,,4555.36,0
16743030,17:28:49,17:28:49,503,15,,,,4832.27,0
16743030,17:29:43,17:29:43,7667,16,,,,5067.54,0
16743030,17:30:27,17:30:27,505,17,,,,5313.25,0
16743030,17:30:49,17:30:49,7668,18,,,,5437.58,0
16743030,17:32:00,17:32:00,507,19,,,,5773.47,0
16743030,17:32:40,17:32:40,508,20,,,,5919.07,0
16743030,17:33:38,17:33:38,509,21,,,,6157.06,0
16743030,17:34:10,17:34:10,463,22,,,,6338.81,0
16743030,17:37:00,17:37:00,510,23,,,,7079.85,
16743030,17:38:50,17:38:50,511,24,,,,7491.19,0
16743030,17:39:46,17:39:46,512,25,,,,7655.3,0
16743030,17:41:04,17:41:04,513,26,,,,7852.95,0
16743030,17:42:09,17:42:09,514,27,,,,8046.94,0
16743030,17:43:08,17:43:08,515,28,,,,8267.81,0
16743030,17:44:10,17:44:10,516,29,,,,8475.36,0
16743030,17:44:52,17:44:52,517,30,,,,8588.92,0
16743030,17:47:00,17:47:00,519,31,,,,9014.72,
16743030,17:48:58,17:48:58,8063,32,,,,9317.9,0
16743030,17:50:09,17:50:09,7272,33,,,,9529.48,0
16743030,17:51:08,17:51:08,7274,34,,,,9737.85,0
16743030,17:52:15,17:52:15,7275,35,,,,9955.71,0
16743030,17:53:18,17:53:18,7276,36,,,,10145.33,0
16743030,17:54:01,17:54:01,7277,37,,,,10260.42,0
16743030,17:55:04,17:55:04,528,38,,,,10418.97,0
16743030,17:56:00,17:56:00,529,39,,,,10569.42,
16743030,17:57:23,17:57:23,530,40,,,,10778.99,0
16743030,17:59:04,17:59:04,531,41,,,,11057.37,0
16743030,18:01:13,18:01:13,532,42,,,,11331.79,0
16743030,18:02:13,18:02:13,533,43,,,,11508.67,0
16743030,18:04:00,18:04:00,9822,44,,,,11837.27,
16743030,18:04:58,18:04:58,8431,45,,,,12018.47,0
16743030,18:07:07,18:07:07,1153,46,,,,12353.8,0
16743030,18:09:00,18:09:00,9869,47,,,,12659.84,
16743030,18:10:01,18:10:01,538,48,,,,12944.16,0
16743030,18:10:51,18:10:51,539,49,,,,13206.08,0
16743030,18:11:40,18:11:40,540,50,,,,13349.87,0
16743030,18:12:26,18:12:26,541,51,,,,13538.81,0
16743030,18:13:13,18:13:13,542,52,,,,13696.01,0
16743030,18:14:57,18:14:57,543,53,,,,14028.17,0
16743030,18:16:02,18:16:02,544,54,,,,14241.66,0
16743030,18:16:58,18:16:58,545,55,,,,14448.66,0
16743030,18:18:00,18:18:00,546,56,,,,14568.62,
16743030,18:26:05,18:26:05,549,57,,,,15170.97,0
16743030,18:28:33,18:28:33,550,58,,,,15365.42,0
16743030,18:30:53,18:30:53,551,59,,,,15563.75,0
16743030,18:32:31,18:32:31,552,60,,,,15686.87,0
16743030,18:35:00,18:35:00,422,61,,1,,15915.1,
16743040,17:15:00,17:15:00,9498,1,,,1,0,
16743040,17:16:20,17:16:20,489,2,,,,741.32,0
16743040,17:17:29,17:17:29,490,3,,,,1288.42,0
16743040,17:17:53,17:17:53,491,4,,,,1479.61,0
16743040,17:18:17,17:18:17,492,5,,,,1630.38,0
16743040,17:19:24,17:19:24,494,6,,,,2022.95,0
16743040,17:19:56,17:19:56,495,7,,,,2166.77,0
16743040,17:20:33,17:20:33,496,8,,,,2384.71,0
16743040,17:21:25,17:21:25,497,9,,,,2719.31,0
16743040,17:22:00,17:22:00,8219,10,,,,2928.07,
16743040,17:24:57,17:24:57,499,11,,,,3791.36,0
16743040,17:25:54,17:25:54,500,12,,,,4068.72,0
16743040,17:26:51,17:26:51,501,13,,,,4318.69,0
16743040,17:27:46,17:27:46,502,14,,,,4555.36,0
16743040,17:28:49,17:28:49,503,15,,,,4832.27,0
16743040,17:29:43,17:29:43,7667,16,,,,5067.54,0
16743040,17:30:27,17:30:27,505,17,,,,5313.25,0
16743040,17:30:49,17:30:49,7668,18,,,,5437.58,0
16743040,17:32:00,17:32:00,507,19,,,,5773.47,0
16743040,17:32:40,17:32:40,508,20,,,,5919.07,0
16743040,17:33:38,17:33:38,509,21,,,,6157.06,0
16743040,17:34:10,17:34:10,463,22,,,,6338.81,0
16743040,17:37:00,17:37:00,510,23,,,,7079.85,
16743040,17:38:50,17:38:50,511,24,,,,7491.19,0
16743040,17:39:46,17:39:46,512,25,,,,7655.3,0
16743040,17:41:04,17:41:04,513,26,,,,7852.95,0
16743040,17:42:09,17:42:09,514,27,,,,8046.94,0
16743040,17:43:08,17:43:08,515,28,,,,8267.81,0
16743040,17:44:10,17:44:10,516,29,,,,8475.36,0
16743040,17:44:52,17:44:52,517,30,,,,8588.92,0
16743040,17:47:00,17:47:00,519,31,,,,9014.72,
16743040,17:48:58,17:48:58,8063,32,,,,9317.9,0
16743040,17:50:09,17:50:09,7272,33,,,,9529.48,0
16743040,17:51:08,17:51:08,7274,34,,,,9737.85,0
16743040,17:52:15,17:52:15,7275,35,,,,9955.71,0
16743040,17:53:18,17:53:18,7276,36,,,,10145.33,0
16743040,17:54:01,17:54:01,7277,37,,,,10260.42,0
16743040,17:55:04,17:55:04,528,38,,,,10418.97,0
16743040,17:56:00,17:56:00,529,39,,,,10569.42,
16743040,17:57:23,17:57:23,530,40,,,,10778.99,0
16743040,17:59:04,17:59:04,531,41,,,,11057.37,0
16743040,18:01:13,18:01:13,532,42,,,,11331.79,0
16743040,18:02:13,18:02:13,533,43,,,,11508.67,0
16743040,18:04:00,18:04:00,9822,44,,,,11837.27,
16743040,18:04:58,18:04:58,8431,45,,,,12018.47,0
16743040,18:07:07,18:07:07,1153,46,,,,12353.8,0
16743040,18:09:00,18:09:00,9869,47,,,,12659.84,
16743040,18:10:01,18:10:01,538,48,,,,12944.16,0
16743040,18:10:51,18:10:51,539,49,,,,13206.08,0
16743040,18:11:40,18:11:40,540,50,,,,13349.87,0
16743040,18:12:26,18:12:26,541,51,,,,13538.81,0
16743040,18:13:13,18:13:13,542,52,,,,13696.01,0
16743040,18:14:57,18:14:57,543,53,,,,14028.17,0
16743040,18:16:02,18:16:02,544,54,,,,14241.66,0
16743040,18:16:58,18:16:58,545,55,,,,14448.66,0
16743040,18:18:00,18:18:00,546,56,,,,14568.62,
16743040,18:26:05,18:26:05,549,57,,,,15170.97,0
16743040,18:28:33,18:28:33,550,58,,,,15365.42,0
16743040,18:30:53,18:30:53,551,59,,,,15563.75,0
16743040,18:32:31,18:32:31,552,60,,,,15686.87,0
16743040,18:35:00,18:35:00,422,61,,1,,15915.1,
16743050,17:15:00,17:15:00,9498,1,,,1,0,
16743050,17:16:20,17:16:20,489,2,,,,741.32,0
16743050,17:17:29,17:17:29,490,3,,,,1288.42,0
16743050,17:17:53,17:17:53,491,4,,,,1479.61,0
16743050,17:18:17,17:18:17,492,5,,,,1630.38,0
16743050,17:19:24,17:19:24,494,6,,,,2022.95,0
16743050,17:19:56,17:19:56,495,7,,,,2166.77,0
16743050,17:20:33,17:20:33,496,8,,,,2384.71,0
16743050,17:21:25,17:21:25,497,9,,,,2719.31,0
16743050,17:22:00,17:22:00,8219,10,,,,2928.07,
16743050,17:24:57,17:24:57,499,11,,,,3791.36,0
16743050,17:25:54,17:25:54,500,12,,,,4068.72,0
16743050,17:26:51,17:26:51,501,13,,,,4318.69,0
16743050,17:27:46,17:27:46,502,14,,,,4555.36,0
16743050,17:28:49,17:28:49,503,15,,,,4832.27,0
16743050,17:29:43,17:29:43,7667,16,,,,5067.54,0
16743050,17:30:27,17:30:27,505,17,,,,5313.25,0
16743050,17:30:49,17:30:49,7668,18,,,,5437.58,0
16743050,17:32:00,17:32:00,507,19,,,,5773.47,0
16743050,17:32:40,17:32:40,508,20,,,,5919.07,0
16743050,17:33:38,17:33:38,509,21,,,,6157.06,0
16743050,17:34:10,17:34:10,463,22,,,,6338.81,0
16743050,17:37:00,17:37:00,510,23,,,,7079.85,
16743050,17:38:50,17:38:50,511,24,,,,7491.19,0
16743050,17:39:46,17:39:46,512,25,,,,7655.3,0
16743050,17:41:04,17:41:04,513,26,,,,7852.95,0
16743050,17:42:09,17:42:09,514,27,,,,8046.94,0
16743050,17:43:08,17:43:08,515,28,,,,8267.81,0
16743050,17:44:10,17:44:10,516,29,,,,8475.36,0
16743050,17:44:52,17:44:52,517,30,,,,8588.92,0
16743050,17:47:00,17:47:00,519,31,,,,9014.72,
16743050,17:48:58,17:48:58,8063,32,,,,9317.9,0
16743050,17:50:09,17:50:09,7272,33,,,,9529.48,0
16743050,17:51:08,17:51:08,7274,34,,,,9737.85,0
16743050,17:52:15,17:52:15,7275,35,,,,9955.71,0
16743050,17:53:18,17:53:18,7276,36,,,,10145.33,0
16743050,17:54:01,17:54:01,7277,37,,,,10260.42,0
16743050,17:55:04,17:55:04,528,38,,,,10418.97,0
16743050,17:56:00,17:56:00,529,39,,,,10569.42,
16743050,17:57:23,17:57:23,530,40,,,,10778.99,0
16743050,17:59:04,17:59:04,531,41,,,,11057.37,0
16743050,18:01:13,18:01:13,532,42,,,,11331.79,0
16743050,18:02:13,18:02:13,533,43,,,,11508.67,0
16743050,18:04:00,18:04:00,9822,44,,,,11837.27,
16743050,18:04:58,18:04:58,8431,45,,,,12018.47,0
16743050,18:07:07,18:07:07,1153,46,,,,12353.8,0
16743050,18:09:00,18:09:00,9869,47,,,,12659.84,
16743050,18:10:01,18:10:01,538,48,,,,12944.16,0
16743050,18:10:51,18:10:51,539,49,,,,13206.08,0
16743050,18:11:40,18:11:40,540,50,,,,13349.87,0
16743050,18:12:26,18:12:26,541,51,,,,13538.81,0
16743050,18:13:13,18:13:13,542,52,,,,13696.01,0
16743050,18:14:57,18:14:57,543,53,,,,14028.17,0
16743050,18:16:02,18:16:02,544,54,,,,14241.66,0
16743050,18:16:58,18:16:58,545,55,,,,14448.66,0
16743050,18:18:00,18:18:00,546,56,,,,14568.62,
16743050,18:26:05,18:26:05,549,57,,,,15170.97,0
16743050,18:28:33,18:28:33,550,58,,,,15365.42,0
16743050,18:30:53,18:30:53,551,59,,,,15563.75,0
16743050,18:32:31,18:32:31,552,60,,,,15686.87,0
16743050,18:35:00,18:35:00,422,61,,1,,15915.1,
16743060,17:15:00,17:15:00,9498,1,,,1,0,
16743060,17:16:20,17:16:20,489,2,,,,741.32,0
16743060,17:17:29,17:17:29,490,3,,,,1288.42,0
16743060,17:17:53,17:17:53,491,4,,,,1479.61,0
16743060,17:18:17,17:18:17,492,5,,,,1630.38,0
16743060,17:19:24,17:19:24,494,6,,,,2022.95,0
16743060,17:19:56,17:19:56,495,7,,,,2166.77,0
16743060,17:20:33,17:20:33,496,8,,,,2384.71,0
16743060,17:21:25,17:21:25,497,9,,,,2719.31,0
16743060,17:22:00,17:22:00,8219,10,,,,2928.07,
16743060,17:24:57,17:24:57,499,11,,,,3791.36,0
16743060,17:25:54,17:25:54,500,12,,,,4068.72,0
16743060,17:26:51,17:26:51,501,13,,,,4318.69,0
16743060,17:27:46,17:27:46,502,14,,,,4555.36,0
16743060,17:28:49,17:28:49,503,15,,,,4832.27,0
16743060,17:29:43,17:29:43,7667,16,,,,5067.54,0
16743060,17:30:27,17:30:27,505,17,,,,5313.25,0
16743060,17:30:49,17:30:49,7668,18,,,,5437.58,0
16743060,17:32:00,17:32:00,507,19,,,,5773.47,0
16743060,17:32:40,17:32:40,508,20,,,,5919.07,0
16743060,17:33:38,17:33:38,509,21,,,,6157.06,0
16743060,17:34:10,17:34:10,463,22,,,,6338.81,0
16743060,17:37:00,17:37:00,510,23,,,,7079.85,
16743060,17:38:50,17:38:50,511,24,,,,7491.19,0
16743060,17:39:46,17:39:46,512,25,,,,7655.3,0
16743060,17:41:04,17:41:04,513,26,,,,7852.95,0
16743060,17:42:09,17:42:09,514,27,,,,8046.94,0
16743060,17:43:08,17:43:08,515,28,,,,8267.81,0
16743060,17:44:10,17:44:10,516,29,,,,8475.36,0
16743060,17:44:52,17:44:52,517,30,,,,8588.92,0
16743060,17:47:00,17:47:00,519,31,,,,9014.72,
16743060,17:48:58,17:48:58,8063,32,,,,9317.9,0
16743060,17:50:09,17:50:09,7272,33,,,,9529.48,0
16743060,17:51:08,17:51:08,7274,34,,,,9737.85,0
16743060,17:52:15,17:52:15,7275,35,,,,9955.71,0
16743060,17:53:18,17:53:18,7276,36,,,,10145.33,0
16743060,17:54:01,17:54:01,7277,37,,,,10260.42,0
16743060,17:55:04,17:55:04,528,38,,,,10418.97,0
16743060,17:56:00,17:56:00,529,39,,,,10569.42,
16743060,17:57:23,17:57:23,530,40,,,,10778.99,0
16743060,17:59:04,17:59:04,531,41,,,,11057.37,0
16743060,18:01:13,18:01:13,532,42,,,,11331.79,0
16743060,18:02:13,18:02:13,533,43,,,,11508.67,0
16743060,18:04:00,18:04:00,9822,44,,,,11837.27,
16743060,18:04:58,18:04:58,8431,45,,,,12018.47,0
16743060,18:07:07,18:07:07,1153,46,,,,12353.8,0
16743060,18:09:00,18:09:00,9869,47,,,,12659.84,
16743060,18:10:01,18:10:01,538,48,,,,12944.16,0
16743060,18:10:51,18:10:51,539,49,,,,13206.08,0
16743060,18:11:40,18:11:40,540,50,,,,13349.87,0
16743060,18:12:26,18:12:26,541,51,,,,13538.81,0
16743060,18:13:13,18:13:13,542,52,,,,13696.01,0
16743060,18:14:57,18:14:57,543,53,,,,14028.17,0
16743060,18:16:02,18:16:02,544,54,,,,14241.66,0
16743060,18:16:58,18:16:58,545,55,,,,14448.66,0
16743060,18:18:00,18:18:00,546,56,,,,14568.62,
16743060,18:26:05,18:26:05,549,57,,,,15170.97,0
16743060,18:28:33,18:28:33,550,58,,,,15365.42,0
16743060,18:30:53,18:30:53,551,59,,,,15563.75,0
16743060,18:32:31,18:32:31,552,60,,,,15686.87,0
16743060,18:35:00,18:35:00,422,61,,1,,15915.1,
16743100,17:15:00,17:15:00,9498,1,,,1,0,
16743100,17:16:20,17:16:20,489,2,,,,741.32,0
16743100,17:17:29,17:17:29,490,3,,,,1288.42,0
16743100,17:17:53,17:17:53,491,4,,,,1479.61,0
16743100,17:18:17,17:18:17,492,5,,,,1630.38,0
16743100,17:19:24,17:19:24,494,6,,,,2022.95,0
16743100,17:19:56,17:19:56,495,7,,,,2166.77,0
16743100,17:20:33,17:20:33,496,8,,,,2384.71,0
16743100,17:21:25,17:21:25,497,9,,,,2719.31,0
16743100,17:22:00,17:22:00,8219,10,,,,2928.07,
16743100,17:24:57,17:24:57,499,11,,,,3791.36,0
16743100,17:25:54,17:25:54,500,12,,,,4068.72,0
16743100,17:26:51,17:26:51,501,13,,,,4318.69,0
16743100,17:27:46,17:27:46,502,14,,,,4555.36,0
16743100,17:28:49,17:28:49,503,15,,,,4832.27,0
16743100,17:29:43,17:29:43,7667,16,,,,5067.54,0
16743100,17:30:27,17:30:27,505,17,,,,5313.25,0
16743100,17:30:49,17:30:49,7668,18,,,,5437.58,0
16743100,17:32:00,17:32:00,507,19,,,,5773.47,0
16743100,17:32:40,17:32:40,508,20,,,,5919.07,0
16743100,17:33:38,17:33:38,509,21,,,,6157.06,0
16743100,17:34:10,17:34:10,463,22,,,,6338.81,0
16743100,17:37:00,17:37:00,510,23,,,,7079.85,
16743100,17:38:50,17:38:50,511,24,,,,7491.19,0
16743100,17:39:46,17:39:46,512,25,,,,7655.3,0
16743100,17:41:04,17:41:04,513,26,,,,7852.95,0
16743100,17:42:09,17:42:09,514,27,,,,8046.94,0
16743100,17:43:08,17:43:08,515,28,,,,8267.81,0
16743100,17:44:10,17:44:10,516,29,,,,8475.36,0
16743100,17:44:52,17:44:52,517,30,,,,8588.92,0
16743100,17:47:00,17:47:00,519,31,,,,9014.72,
16743100,17:48:58,17:48:58,8063,32,,,,9317.9,0
16743100,17:50:09,17:50:09,7272,33,,,,9529.48,0
16743100,17:51:08,17:51:08,7274,34,,,,9737.85,0
16743100,17:52:15,17:52:15,7275,35,,,,9955.71,0
16743100,17:53:18,17:53:18,7276,36,,,,10145.33,0
16743100,17:54:01,17:54:01,7277,37,,,,10260.42,0
16743100,17:55:04,17:55:04,528,38,,,,10418.97,0
16743100,17:56:00,17:56:00,529,39,,,,10569.42,
16743100,17:57:23,17:57:23,530,40,,,,10778.99,0
16743100,17:59:04,17:59:04,531,41,,,,11057.37,0
16743100,18:01:13,18:01:13,532,42,,,,11331.79,0
16743100,18:02:13,18:02:13,533,43,,,,11508.67,0
16743100,18:04:00,18:04:00,9822,44,,,,11837.27,
16743100,18:04:58,18:04:58,8431,45,,,,12018.47,0
16743100,18:07:07,18:07:07,1153,46,,,,12353.8,0
16743100,18:09:00,18:09:00,9869,47,,,,12659.84,
16743100,18:10:01,18:10:01,538,48,,,,12944.16,0
16743100,18:10:51,18:10:51,539,49,,,,13206.08,0
16743100,18:11:40,18:11:40,540,50,,,,13349.87,0
16743100,18:12:26,18:12:26,541,51,,,,13538.81,0
16743100,18:13:13,18:13:13,542,52,,,,13696.01,0
16743100,18:14:57,18:14:57,543,53,,,,14028.17,0
16743100,18:16:02,18:16:02,544,54,,,,14241.66,0
16743100,18:16:58,18:16:58,545,55,,,,14448.66,0
16743100,18:18:00,18:18:00,546,56,,,,14568.62,
16743100,18:26:05,18:26:05,549,57,,,,15170.97,0
16743100,18:28:33,18:28:33,550,58,,,,15365.42,0
16743100,18:30:53,18:30:53,551,59,,,,15563.75,0
16743100,18:32:31,18:32:31,552,60,,,,15686.87,0
16743100,18:35:00,18:35:00,422,61,,1,,15915.1,
16743110,17:15:00,17:15:00,9498,1,,,1,0,
16743110,17:16:20,17:16:20,489,2,,,,741.32,0
16743110,17:17:29,17:17:29,490,3,,,,1288.42,0
16743110,17:17:53,17:17:53,491,4,,,,1479.61,0
16743110,17:18:17,17:18:17,492,5,,,,1630.38,0
16743110,17:19:24,17:19:24,494,6,,,,2022.95,0
16743110,17:19:56,17:19:56,495,7,,,,2166.77,0
16743110,17:20:33,17:20:33,496,8,,,,2384.71,0
16743110,17:21:25,17:21:25,497,9,,,,2719.31,0
16743110,17:22:00,17:22:00,8219,10,,,,2928.07,
16743110,17:24:57,17:24:57,499,11,,,,3791.36,0
16743110,17:25:54,17:25:54,500,12,,,,4068.72,0
16743110,17:26:51,17:26:51,501,13,,,,4318.69,0
16743110,17:27:46,17:27:46,502,14,,,,4555.36,0
16743110,17:28:49,17:28:49,503,15,,,,4832.27,0
16743110,17:29:43,17:29:43,7667,16,,,,5067.54,0
16743110,17:30:27,17:30:27,505,17,,,,5313.25,0
16743110,17:30:49,17:30:49,7668,18,,,,5437.58,0
16743110,17:32:00,17:32:00,507,19,,,,5773.47,0
16743110,17:32:40,17:32:40,508,20,,,,5919.07,0
16743110,17:33:38,17:33:38,509,21,,,,6157.06,0
16743110,17:34:10,17:34:10,463,22,,,,6338.81,0
16743110,17:37:00,17:37:00,510,23,,,,7079.85,
16743110,17:38:50,17:38:50,511,24,,,,7491.19,0
16743110,17:39:46,17:39:46,512,25,,,,7655.3,0
16743110,17:41:04,17:41:04,513,26,,,,7852.95,0
16743110,17:42:09,17:42:09,514,27,,,,8046.94,0
16743110,17:43:08,17:43:08,515,28,,,,8267.81,0
16743110,17:44:10,17:44:10,516,29,,,,8475.36,0
16743110,17:44:52,17:44:52,517,30,,,,8588.92,0
16743110,17:47:00,17:47:00,519,31,,,,9014.72,
16743110,17:48:58,17:48:58,8063,32,,,,9317.9,0
16743110,17:50:09,17:50:09,7272,33,,,,9529.48,0
16743110,17:51:08,17:51:08,7274,34,,,,9737.85,0
16743110,17:52:15,17:52:15,7275,35,,,,9955.71,0
16743110,17:53:18,17:53:18,7276,36,,,,10145.33,0
16743110,17:54:01,17:54:01,7277,37,,,,10260.42,0
16743110,17:55:04,17:55:04,528,38,,,,10418.97,0
16743110,17:56:00,17:56:00,529,39,,,,10569.42,
16743110,17:57:23,17:57:23,530,40,,,,10778.99,0
16743110,17:59:04,17:59:04,531,41,,,,11057.37,0
16743110,18:01:13,18:01:13,532,42,,,,11331.79,0
16743110,18:02:13,18:02:13,533,43,,,,11508.67,0
16743110,18:04:00,18:04:00,9822,44,,,,11837.27,
16743110,18:04:58,18:04:58,8431,45,,,,12018.47,0
16743110,18:07:07,18:07:07,1153,46,,,,12353.8,0
16743110,18:09:00,18:09:00,9869,47,,,,12659.84,
16743110,18:10:01,18:10:01,538,48,,,,12944.16,0
16743110,18:10:51,18:10:51,539,49,,,,13206.08,0
16743110,18:11:40,18:11:40,540,50,,,,13349.87,0
16743110,18:12:26,18:12:26,541,51,,,,13538.81,0
16743110,18:13:13,18:13:13,542,52,,,,13696.01,0
16743110,18:14:57,18:14:57,543,53,,,,14028.17,0
16743110,18:16:02,18:16:02,544,54,,,,14241.66,0
16743110,18:16:58,18:16:58,545,55,,,,14448.66,0
16743110,18:18:00,18:18:00,546,56,,,,14568.62,
16743110,18:26:05,18:26:05,549,57,,,,15170.97,0
16743110,18:28:33,18:28:33,550,58,,,,15365.42,0
16743110,18:30:53,18:30:53,551,59,,,,15563.75,0
16743110,18:32:31,18:32:31,552,60,,,,15686.87,0
16743110,18:35:00,18:35:00,422,61,,1,,15915.1,
1675070,10:42:00,10:42:00,9498,1,,,1,0,
1675070,10:43:09,10:43:09,489,2,,,,741.32,0
1675070,10:44:08,10:44:08,490,3,,,,1288.42,0
1675070,10:44:28,10:44:28,491,4,,,,1479.61,0
1675070,10:44:49,10:44:49,492,5,,,,1630.38,0
1675070,10:45:46,10:45:46,494,6,,,,2022.95,0
1675070,10:46:14,10:46:14,495,7,,,,2166.77,0
1675070,10:46:45,10:46:45,496,8,,,,2384.71,0
1675070,10:47:30,10:47:30,497,9,,,,2719.31,0
1675070,10:48:00,10:48:00,8219,10,,,,2928.07,
1675070,10:50:10,10:50:10,499,11,,,,3791.36,0
1675070,10:50:52,10:50:52,500,12,,,,4068.72,0
1675070,10:51:34,10:51:34,501,13,,,,4318.69,0
1675070,10:52:14,10:52:14,502,14,,,,4555.36,0
1675070,10:53:00,10:53:00,503,15,,,,4832.27,0
1675070,10:53:40,10:53:40,7667,16,,,,5067.54,0
1675070,10:54:12,10:54:12,505,17,,,,5313.25,0
1675070,10:54:28,10:54:28,7668,18,,,,5437.58,0
1675070,10:55:20,10:55:20,507,19,,,,5773.47,0
1675070,10:55:50,10:55:50,508,20,,,,5919.07,0
1675070,10:56:32,10:56:32,509,21,,,,6157.06,0
1675070,10:56:56,10:56:56,463,22,,,,6338.81,0
1675070,10:59:00,10:59:00,510,23,,,,7079.85,
1675070,11:00:17,11:00:17,511,24,,,,7491.19,0
1675070,11:00:56,11:00:56,512,25,,,,7655.3,0
1675070,11:01:51,11:01:51,513,26,,,,7852.95,0
1675070,11:02:36,11:02:36,514,27,,,,8046.94,0
1675070,11:03:17,11:03:17,515,28,,,,8267.81,0
1675070,11:04:01,11:04:01,516,29,,,,8475.36,0
1675070,11:04:30,11:04:30,517,30,,,,8588.92,0
1675070,11:06:00,11:06:00,519,31,,,,9014.72,
1675070,11:07:18,11:07:18,8063,32,,,,9317.9,0
1675070,11:08:06,11:08:06,7272,33,,,,9529.48,0
1675070,11:08:45,11:08:45,7274,34,,,,9737.85,0
1675070,11:09:30,11:09:30,7275,35,,,,9955.71,0
1675070,11:10:12,11:10:12,7276,36,,,,10145.33,0
1675070,11:10:41,11:10:41,7277,37,,,,10260.42,0
1675070,11:11:23,11:11:23,528,38,,,,10418.97,0
1675070,11:12:00,11:12:00,529,39,,,,10569.42,
1675070,11:13:02,11:13:02,530,40,,,,10778.99,0
1675070,11:14:18,11:14:18,531,41,,,,11057.37,0
1675070,11:15:55,11:15:55,532,42,,,,11331.79,0
1675070,11:16:40,11:16:40,533,43,,,,11508.67,0
1675070,11:18:00,11:18:00,9822,44,,,,11837.27,
1675070,11:18:35,11:18:35,8431,45,,,,12018.47,0
1675070,11:19:52,11:19:52,1153,46,,,,12353.8,0
1675070,11:21:00,11:21:00,9869,47,,,,12659.84,
1675070,11:21:54,11:21:54,538,48,,,,12944.16,0
1675070,11:22:38,11:22:38,539,49,,,,13206.08,0
1675070,11:23:22,11:23:22,540,50,,,,13349.87,0
1675070,11:24:03,11:24:03,541,51,,,,13538.81,0
1675070,11:24:44,11:24:44,542,52,,,,13696.01,0
1675070,11:26:18,11:26:18,543,53,,,,14028.17,0
1675070,11:27:15,11:27:15,544,54,,,,14241.66,0
1675070,11:28:05,11:28:05,545,55,,,,14448.66,0
1675070,11:29:00,11:29:00,546,56,,,,14568.62,
1675070,11:32:48,11:32:48,549,57,,,,15170.97,0
1675070,11:33:58,11:33:58,550,58,,,,15365.42,0
1675070,11:35:03,11:35:03,551,59,,,,15563.75,0
1675070,11:35:50,11:35:50,552,60,,,,15686.87,0
1675070,11:37:00,11:37:00,422,61,,1,,15915.1,
16793070,22:16:00,22:16:00,9498,1,,,1,0,
16793070,22:17:09,22:17:09,489,2,,,,741.32,0
16793070,22:18:08,22:18:08,490,3,,,,1288.42,0
16793070,22:18:28,22:18:28,491,4,,,,1479.61,0
16793070,22:18:49,22:18:49,492,5,,,,1630.38,0
16793070,22:19:46,22:19:46,494,6,,,,2022.95,0
16793070,22:20:14,22:20:14,495,7,,,,2166.77,0
16793070,22:20:45,22:20:45,496,8,,,,2384.71,0
16793070,22:21:30,22:21:30,497,9,,,,2719.31,0
16793070,22:22:00,22:22:00,8219,10,,,,2928.07,
16793070,22:23:46,22:23:46,499,11,,,,3791.36,0
16793070,22:24:20,22:24:20,500,12,,,,4068.72,0
16793070,22:24:55,22:24:55,501,13,,,,4318.69,0
16793070,22:25:27,22:25:27,502,14,,,,4555.36,0
16793070,22:26:05,22:26:05,503,15,,,,4832.27,0
16793070,22:26:38,22:26:38,7667,16,,,,5067.54,0
16793070,22:27:04,22:27:04,505,17,,,,5313.25,0
16793070,22:27:17,22:27:17,7668,18,,,,5437.58,0
16793070,22:28:00,22:28:00,507,19,,,,5773.47,0
16793070,22:28:24,22:28:24,508,20,,,,5919.07,0
16793070,22:28:58,22:28:58,509,21,,,,6157.06,0
16793070,22:29:18,22:29:18,463,22,,,,6338.81,0
16793070,22:31:00,22:31:00,510,23,,,,7079.85,
16793070,22:31:55,22:31:55,511,24,,,,7491.19,0
16793070,22:32:23,22:32:23,512,25,,,,7655.3,0
16793070,22:33:02,22:33:02,513,26,,,,7852.95,0
16793070,22:33:34,22:33:34,514,27,,,,8046.94,0
16793070,22:34:04,22:34:04,515,28,,,,8267.81,0
16793070,22:34:35,22:34:35,516,29,,,,8475.36,0
16793070,22:34:56,22:34:56,517,30,,,,8588.92,0
16793070,22:36:00,22:36:00,519,31,,,,9014.72,
16793070,22:37:05,22:37:05,8063,32,,,,9317.9,0
16793070,22:37:45,22:37:45,7272,33,,,,9529.48,0
16793070,22:38:17,22:38:17,7274,34,,,,9737.85,0
16793070,22:38:55,22:38:55,7275,35,,,,9955.71,0
16793070,22:39:30,22:39:30,7276,36,,,,10145.33,0
16793070,22:39:54,22:39:54,7277,37,,,,10260.42,0
16793070,22:40:29,22:40:29,528,38,,,,10418.97,0
16793070,22:41:00,22:41:00,529,39,,,,10569.42,
16793070,22:41:51,22:41:51,530,40,,,,10778.99,0
16793070,22:42:55,22:42:55,531,41,,,,11057.37,0
16793070,22:44:16,22:44:16,532,42,,,,11331.79,0
16793070,22:44:53,22:44:53,533,43,,,,11508.67,0
16793070,22:46:00,22:46:00,9822,44,,,,11837.27,
16793070,22:46:35,22:46:35,8431,45,,,,12018.47,0
16793070,22:47:52,22:47:52,1153,46,,,,12353.8,0
16793070,22:49:00,22:49:00,9869,47,,,,12659.84,
16793070,22:49:54,22:49:54,538,48,,,,12944.16,0
16793070,22:50:38,22:50:38,539,49,,,,13206.08,0
16793070,22:51:22,22:51:22,540,50,,,,13349.87,0
16793070,22:52:03,22:52:03,541,51,,,,13538.81,0
16793070,22:52:44,22:52:44,542,52,,,,13696.01,0
16793070,22:54:18,22:54:18,543,53,,,,14028.17,0
16793070,22:55:15,22:55:15,544,54,,,,14241.66,0
16793070,22:56:05,22:56:05,545,55,,,,14448.66,0
16793070,22:57:00,22:57:00,546,56,,,,14568.62,
16793070,23:00:19,23:00:19,549,57,,,,15170.97,0
16793070,23:01:20,23:01:20,550,58,,,,15365.42,0
16793070,23:02:18,23:02:18,551,59,,,,15563.75,0
16793070,23:02:59,23:02:59,552,60,,,,15686.87,0
16793070,23:04:00,23:04:00,422,61,,1,,15915.1,
17306080,19:08:00,19:08:00,9498,1,,,1,0,
17306080,19:09:09,19:09:09,489,2,,,,741.32,0
17306080,19:10:08,19:10:08,490,3,,,,1288.42,0
17306080,19:10:28,19:10:28,491,4,,,,1479.61,0
17306080,19:10:49,19:10:49,492,5,,,,1630.38,0
17306080,19:11:46,19:11:46,494,6,,,,2022.95,0
17306080,19:12:14,19:12:14,495,7,,,,2166.77,0
17306080,19:12:45,19:12:45,496,8,,,,2384.71,0
17306080,19:13:30,19:13:30,497,9,,,,2719.31,0
17306080,19:14:00,19:14:00,8219,10,,,,2928.07,
17306080,19:16:10,19:16:10,499,11,,,,3791.36,0
17306080,19:16:52,19:16:52,500,12,,,,4068.72,0
17306080,19:17:34,19:17:34,501,13,,,,4318.69,0
17306080,19:18:14,19:18:14,502,14,,,,4555.36,0
17306080,19:19:00,19:19:00,503,15,,,,4832.27,0
17306080,19:19:40,19:19:40,7667,16,,,,5067.54,0
17306080,19:20:12,19:20:12,505,17,,,,5313.25,0
17306080,19:20:28,19:20:28,7668,18,,,,5437.58,0
17306080,19:21:20,19:21:20,507,19,,,,5773.47,0
17306080,19:21:50,19:21:50,508,20,,,,5919.07,0
17306080,19:22:32,19:22:32,509,21,,,,6157.06,0
17306080,19:22:56,19:22:56,463,22,,,,6338.81,0
17306080,19:25:00,19:25:00,510,23,,,,7079.85,
17306080,19:26:17,19:26:17,511,24,,,,7491.19,0
17306080,19:26:56,19:26:56,512,25,,,,7655.3,0
17306080,19:27:51,19:27:51,513,26,,,,7852.95,0
17306080,19:28:36,19:28:36,514,27,,,,8046.94,0
17306080,19:29:17,19:29:17,515,28,,,,8267.81,0
17306080,19:30:01,19:30:01,516,29,,,,8475.36,0
17306080,19:30:30,19:30:30,517,30,,,,8588.92,0
17306080,19:32:00,19:32:00,519,31,,,,9014.72,
17306080,19:33:18,19:33:18,8063,32,,,,9317.9,0
17306080,19:34:06,19:34:06,7272,33,,,,9529.48,0
17306080,19:34:45,19:34:45,7274,34,,,,9737.85,0
17306080,19:35:30,19:35:30,7275,35,,,,9955.71,0
17306080,19:36:12,19:36:12,7276,36,,,,10145.33,0
17306080,19:36:41,19:36:41,7277,37,,,,10260.42,0
17306080,19:37:23,19:37:23,528,38,,,,10418.97,0
17306080,19:38:00,19:38:00,529,39,,,,10569.42,
17306080,19:39:02,19:39:02,530,40,,,,10778.99,0
17306080,19:40:18,19:40:18,531,41,,,,11057.37,0
17306080,19:41:55,19:41:55,532,42,,,,11331.79,0
17306080,19:42:40,19:42:40,533,43,,,,11508.67,0
17306080,19:44:00,19:44:00,9822,44,,,,11837.27,
17306080,19:44:46,19:44:46,8431,45,,,,12018.47,0
17306080,19:46:30,19:46:30,1153,46,,,,12353.8,0
17306080,19:48:00,19:48:00,9869,47,,,,12659.84,
17306080,19:48:54,19:48:54,538,48,,,,12944.16,0
17306080,19:49:38,19:49:38,539,49,,,,13206.08,0
17306080,19:50:22,19:50:22,540,50,,,,13349.87,0
17306080,19:51:03,19:51:03,541,51,,,,13538.81,0
17306080,19:51:44,19:51:44,542,52,,,,13696.01,0
17306080,19:53:18,19:53:18,543,53,,,,14028.17,0
17306080,19:54:15,19:54:15,544,54,,,,14241.66,0
17306080,19:55:05,19:55:05,545,55,,,,14448.66,0
17306080,19:56:00,19:56:00,546,56,,,,14568.62,
17306080,19:59:48,19:59:48,549,57,,,,15170.97,0
17306080,20:00:58,20:00:58,550,58,,,,15365.42,0
17306080,20:02:03,20:02:03,551,59,,,,15563.75,0
17306080,20:02:50,20:02:50,552,60,,,,15686.87,0
17306080,20:04:00,20:04:00,422,61,,1,,15915.1,
17306090,19:08:00,19:08:00,9498,1,,,1,0,
17306090,19:09:09,19:09:09,489,2,,,,741.32,0
17306090,19:10:08,19:10:08,490,3,,,,1288.42,0
17306090,19:10:28,19:10:28,491,4,,,,1479.61,0
17306090,19:10:49,19:10:49,492,5,,,,1630.38,0
17306090,19:11:46,19:11:46,494,6,,,,2022.95,0
17306090,19:12:14,19:12:14,495,7,,,,2166.77,0
17306090,19:12:45,19:12:45,496,8,,,,2384.71,0
17306090,19:13:30,19:13:30,497,9,,,,2719.31,0
17306090,19:14:00,19:14:00,8219,10,,,,2928.07,
17306090,19:16:10,19:16:10,499,11,,,,3791.36,0
17306090,19:16:52,19:16:52,500,12,,,,4068.72,0
17306090,19:17:34,19:17:34,501,13,,,,4318.69,0
17306090,19:18:14,19:18:14,502,14,,,,4555.36,0
17306090,19:19:00,19:19:00,503,15,,,,4832.27,0
17306090,19:19:40,19:19:40,7667,16,,,,5067.54,0
17306090,19:20:12,19:20:12,505,17,,,,5313.25,0
17306090,19:20:28,19:20:28,7668,18,,,,5437.58,0
17306090,19:21:20,19:21:20,507,19,,,,5773.47,0
17306090,19:21:50,19:21:50,508,20,,,,5919.07,0
17306090,19:22:32,19:22:32,509,21,,,,6157.06,0
17306090,19:22:56,19:22:56,463,22,,,,6338.81,0
17306090,19:25:00,19:25:00,510,23,,,,7079.85,
17306090,19:26:17,19:26:17,511,24,,,,7491.19,0
17306090,19:26:56,19:26:56,512,25,,,,7655.3,0
17306090,19:27:51,19:27:51,513,26,,,,7852.95,0
17306090,19:28:36,19:28:36,514,27,,,,8046.94,0
17306090,19:29:17,19:29:17,515,28,,,,8267.81,0
17306090,19:30:01,19:30:01,516,29,,,,8475.36,0
17306090,19:30:30,19:30:30,517,30,,,,8588.92,0
17306090,19:32:00,19:32:00,519,31,,,,9014.72,
17306090,19:33:18,19:33:18,8063,32,,,,9317.9,0
17306090,19:34:06,19:34:06,7272,33,,,,9529.48,0
17306090,19:34:45,19:34:45,7274,34,,,,9737.85,0
17306090,19:35:30,19:35:30,7275,35,,,,9955.71,0
17306090,19:36:12,19:36:12,7276,36,,,,10145.33,0
17306090,19:36:41,19:36:41,7277,37,,,,10260.42,0
17306090,19:37:23,19:37:23,528,38,,,,10418.97,0
17306090,19:38:00,19:38:00,529,39,,,,10569.42,
17306090,19:39:02,19:39:02,530,40,,,,10778.99,0
17306090,19:40:18,19:40:18,531,41,,,,11057.37,0
17306090,19:41:55,19:41:55,532,42,,,,11331.79,0
17306090,19:42:40,19:42:40,533,43,,,,11508.67,0
17306090,19:44:00,19:44:00,9822,44,,,,11837.27,
17306090,19:44:46,19:44:46,8431,45,,,,12018.47,0
17306090,19:46:30,19:46:30,1153,46,,,,12353.8,0
17306090,19:48:00,19:48:00,9869,47,,,,12659.84,
17306090,19:48:54,19:48:54,538,48,,,,12944.16,0
17306090,19:49:38,19:49:38,539,49,,,,13206.08,0
17306090,19:50:22,19:50:22,540,50,,,,13349.87,0
17306090,19:51:03,19:51:03,541,51,,,,13538.81,0
17306090,19:51:44,19:51:44,542,52,,,,13696.01,0
17306090,19:53:18,19:53:18,543,53,,,,14028.17,0
17306090,19:54:15,19:54:15,544,54,,,,14241.66,0
17306090,19:55:05,19:55:05,545,55,,,,14448.66,0
17306090,19:56:00,19:56:00,546,56,,,,14568.62,
17306090,19:59:48,19:59:48,549,57,,,,15170.97,0
17306090,20:00:58,20:00:58,550,58,,,,15365.42,0
17306090,20:02:03,20:02:03,551,59,,,,15563.75,0
17306090,20:02:50,20:02:50,552,60,,,,15686.87,0
17306090,20:04:00,20:04:00,422,61,,1,,15915.1,
17562020,12:45:00,12:45:00,9498,1,,,1,0,
17562020,12:46:20,12:46:20,489,2,,,,741.32,0
17562020,12:47:29,12:47:29,490,3,,,,1288.42,0
17562020,12:47:53,12:47:53,491,4,,,,1479.61,0
17562020,12:48:17,12:48:17,492,5,,,,1630.38,0
17562020,12:49:24,12:49:24,494,6,,,,2022.95,0
17562020,12:49:56,12:49:56,495,7,,,,2166.77,0
17562020,12:50:33,12:50:33,496,8,,,,2384.71,0
17562020,12:51:25,12:51:25,497,9,,,,2719.31,0
17562020,12:52:00,12:52:00,8219,10,,,,2928.07,
17562020,12:54:45,12:54:45,499,11,,,,3791.36,0
17562020,12:55:38,12:55:38,500,12,,,,4068.72,0
17562020,12:56:32,12:56:32,501,13,,,,4318.69,0
17562020,12:57:23,12:57:23,502,14,,,,4555.36,0
17562020,12:58:21,12:58:21,503,15,,,,4832.27,0
17562020,12:59:12,12:59:12,7667,16,,,,5067.54,0
17562020,12:59:53,12:59:53,505,17,,,,5313.25,0
17562020,13:00:13,13:00:13,7668,18,,,,5437.58,0
17562020,13:01:20,13:01:20,507,19,,,,5773.47,0
17562020,13:01:58,13:01:58,508,20,,,,5919.07,0
17562020,13:02:51,13:02:51,509,21,,,,6157.06,0
17562020,13:03:22,13:03:22,463,22,,,,6338.81,0
17562020,13:06:00,13:06:00,510,23,,,,7079.85,
17562020,13:07:28,13:07:28,511,24,,,,7491.19,0
17562020,13:08:13,13:08:13,512,25,,,,7655.3,0
17562020,13:09:15,13:09:15,513,26,,,,7852.95,0
17562020,13:10:07,13:10:07,514,27,,,,8046.94,0
17562020,13:10:54,13:10:54,515,28,,,,8267.81,0
17562020,13:11:44,13:11:44,516,29,,,,8475.36,0
17562020,13:12:18,13:12:18,517,30,,,,8588.92,0
17562020,13:14:00,13:14:00,519,31,,,,9014.72,
17562020,13:15:45,13:15:45,8063,32,,,,9317.9,0
17562020,13:16:48,13:16:48,7272,33,,,,9529.48,0
17562020,13:17:40,13:17:40,7274,34,,,,9737.85,0
17562020,13:18:40,13:18:40,7275,35,,,,9955.71,0
17562020,13:19:36,13:19:36,7276,36,,,,10145.33,0
17562020,13:20:14,13:20:14,7277,37,,,,10260.42,0
17562020,13:21:10,13:21:10,528,38,,,,10418.97,0
17562020,13:22:00,13:22:00,529,39,,,,10569.42,
17562020,13:23:23,13:23:23,530,40,,,,10778.99,0
17562020,13:25:04,13:25:04,531,41,,,,11057.37,0
17562020,13:27:13,13:27:13,532,42,,,,11331.79,0
17562020,13:28:13,13:28:13,533,43,,,,11508.67,0
17562020,13:30:00,13:30:00,9822,44,,,,11837.27,
17562020,13:30:46,13:30:46,8431,45,,,,12018.47,0
17562020,13:32:30,13:32:30,1153,46,,,,12353.8,0
17562020,13:34:00,13:34:00,9869,47,,,,12659.84,
17562020,13:34:54,13:34:54,538,48,,,,12944.16,0
17562020,13:35:38,13:35:38,539,49,,,,13206.08,0
17562020,13:36:22,13:36:22,540,50,,,,13349.87,0
17562020,13:37:03,13:37:03,541,51,,,,13538.81,0
17562020,13:37:44,13:37:44,542,52,,,,13696.01,0
17562020,13:39:18,13:39:18,543,53,,,,14028.17,0
17562020,13:40:15,13:40:15,544,54,,,,14241.66,0
17562020,13:41:05,13:41:05,545,55,,,,14448.66,0
17562020,13:42:00,13:42:00,546,56,,,,14568.62,
17562020,13:48:39,13:48:39,549,57,,,,15170.97,0
17562020,13:50:41,13:50:41,550,58,,,,15365.42,0
17562020,13:52:36,13:52:36,551,59,,,,15563.75,0
17562020,13:53:58,13:53:58,552,60,,,,15686.87,0
17562020,13:56:00,13:56:00,422,61,,1,,15915.1,
17562030,12:45:00,12:45:00,9498,1,,,1,0,
17562030,12:46:20,12:46:20,489,2,,,,741.32,0
17562030,12:47:29,12:47:29,490,3,,,,1288.42,0
17562030,12:47:53,12:47:53,491,4,,,,1479.61,0
17562030,12:48:17,12:48:17,492,5,,,,1630.38,0
17562030,12:49:24,12:49:24,494,6,,,,2022.95,0
17562030,12:49:56,12:49:56,495,7,,,,2166.77,0
17562030,12:50:33,12:50:33,496,8,,,,2384.71,0
17562030,12:51:25,12:51:25,497,9,,,,2719.31,0
17562030,12:52:00,12:52:00,8219,10,,,,2928.07,
17562030,12:54:45,12:54:45,499,11,,,,3791.36,0
17562030,12:55:38,12:55:38,500,12,,,,4068.72,0
17562030,12:56:32,12:56:32,501,13,,,,4318.69,0
17562030,12:57:23,12:57:23,502,14,,,,4555.36,0
17562030,12:58:21,12:58:21,503,15,,,,4832.27,0
17562030,12:59:12,12:59:12,7667,16,,,,5067.54,0
17562030,12:59:53,12:59:53,505,17,,,,5313.25,0
17562030,13:00:13,13:00:13,7668,18,,,,5437.58,0
17562030,13:01:20,13:01:20,507,19,,,,5773.47,0
17562030,13:01:58,13:01:58,508,20,,,,5919.07,0
17562030,13:02:51,13:02:51,509,21,,,,6157.06,0
17562030,13:03:22,13:03:22,463,22,,,,6338.81,0
17562030,13:06:00,13:06:00,510,23,,,,7079.85,
17562030,13:07:28,13:07:28,511,24,,,,7491.19,0
17562030,13:08:13,13:08:13,512,25,,,,7655.3,0
17562030,13:09:15,13:09:15,513,26,,,,7852.95,0
17562030,13:10:07,13:10:07,514,27,,,,8046.94,0
17562030,13:10:54,13:10:54,515,28,,,,8267.81,0
17562030,13:11:44,13:11:44,516,29,,,,8475.36,0
17562030,13:12:18,13:12:18,517,30,,,,8588.92,0
17562030,13:14:00,13:14:00,519,31,,,,9014.72,
17562030,13:15:45,13:15:45,8063,32,,,,9317.9,0
17562030,13:16:48,13:16:48,7272,33,,,,9529.48,0
17562030,13:17:40,13:17:40,7274,34,,,,9737.85,0
17562030,13:18:40,13:18:40,7275,35,,,,9955.71,0
17562030,13:19:36,13:19:36,7276,36,,,,10145.33,0
17562030,13:20:14,13:20:14,7277,37,,,,10260.42,0
17562030,13:21:10,13:21:10,528,38,,,,10418.97,0
17562030,13:22:00,13:22:00,529,39,,,,10569.42,
17562030,13:23:23,13:23:23,530,40,,,,10778.99,0
17562030,13:25:04,13:25:04,531,41,,,,11057.37,0
17562030,13:27:13,13:27:13,532,42,,,,11331.79,0
17562030,13:28:13,13:28:13,533,43,,,,11508.67,0
17562030,13:30:00,13:30:00,9822,44,,,,11837.27,
17562030,13:30:46,13:30:46,8431,45,,,,12018.47,0
17562030,13:32:30,13:32:30,1153,46,,,,12353.8,0
17562030,13:34:00,13:34:00,9869,47,,,,12659.84,
17562030,13:34:54,13:34:54,538,48,,,,12944.16,0
17562030,13:35:38,13:35:38,539,49,,,,13206.08,0
17562030,13:36:22,13:36:22,540,50,,,,13349.87,0
17562030,13:37:03,13:37:03,541,51,,,,13538.81,0
17562030,13:37:44,13:37:44,542,52,,,,13696.01,0
17562030,13:39:18,13:39:18,543,53,,,,14028.17,0
17562030,13:40:15,13:40:15,544,54,,,,14241.66,0
17562030,13:41:05,13:41:05,545,55,,,,14448.66,0
17562030,13:42:00,13:42:00,546,56,,,,14568.62,
17562030,13:48:39,13:48:39,549,57,,,,15170.97,0
17562030,13:50:41,13:50:41,550,58,,,,15365.42,0
17562030,13:52:36,13:52:36,551,59,,,,15563.75,0
17562030,13:53:58,13:53:58,552,60,,,,15686.87,0
17562030,13:56:00,13:56:00,422,61,,1,,15915.1,
17562040,12:45:00,12:45:00,9498,1,,,1,0,
17562040,12:46:20,12:46:20,489,2,,,,741.32,0
17562040,12:47:29,12:47:29,490,3,,,,1288.42,0
17562040,12:47:53,12:47:53,491,4,,,,1479.61,0
17562040,12:48:17,12:48:17,492,5,,,,1630.38,0
17562040,12:49:24,12:49:24,494,6,,,,2022.95,0
17562040,12:49:56,12:49:56,495,7,,,,2166.77,0
17562040,12:50:33,12:50:33,496,8,,,,2384.71,0
17562040,12:51:25,12:51:25,497,9,,,,2719.31,0
17562040,12:52:00,12:52:00,8219,10,,,,2928.07,
17562040,12:54:45,12:54:45,499,11,,,,3791.36,0
17562040,12:55:38,12:55:38,500,12,,,,4068.72,0
17562040,12:56:32,12:56:32,501,13,,,,4318.69,0
17562040,12:57:23,12:57:23,502,14,,,,4555.36,0
17562040,12:58:21,12:58:21,503,15,,,,4832.27,0
17562040,12:59:12,12:59:12,7667,16,,,,5067.54,0
17562040,12:59:53,12:59:53,505,17,,,,5313.25,0
17562040,13:00:13,13:00:13,7668,18,,,,5437.58,0
17562040,13:01:20,13:01:20,507,19,,,,5773.47,0
17562040,13:01:58,13:01:58,508,20,,,,5919.07,0
17562040,13:02:51,13:02:51,509,21,,,,6157.06,0
17562040,13:03:22,13:03:22,463,22,,,,6338.81,0
17562040,13:06:00,13:06:00,510,23,,,,7079.85,
17562040,13:07:28,13:07:28,511,24,,,,7491.19,0
17562040,13:08:13,13:08:13,512,25,,,,7655.3,0
17562040,13:09:15,13:09:15,513,26,,,,7852.95,0
17562040,13:10:07,13:10:07,514,27,,,,8046.94,0
17562040,13:10:54,13:10:54,515,28,,,,8267.81,0
17562040,13:11:44,13:11:44,516,29,,,,8475.36,0
17562040,13:12:18,13:12:18,517,30,,,,8588.92,0
17562040,13:14:00,13:14:00,519,31,,,,9014.72,
17562040,13:15:45,13:15:45,8063,32,,,,9317.9,0
17562040,13:16:48,13:16:48,7272,33,,,,9529.48,0
17562040,13:17:40,13:17:40,7274,34,,,,9737.85,0
17562040,13:18:40,13:18:40,7275,35,,,,9955.71,0
17562040,13:19:36,13:19:36,7276,36,,,,10145.33,0
17562040,13:20:14,13:20:14,7277,37,,,,10260.42,0
17562040,13:21:10,13:21:10,528,38,,,,10418.97,0
17562040,13:22:00,13:22:00,529,39,,,,10569.42,
17562040,13:23:23,13:23:23,530,40,,,,10778.99,0
17562040,13:25:04,13:25:04,531,41,,,,11057.37,0
17562040,13:27:13,13:27:13,532,42,,,,11331.79,0
17562040,13:28:13,13:28:13,533,43,,,,11508.67,0
17562040,13:30:00,13:30:00,9822,44,,,,11837.27,
17562040,13:30:46,13:30:46,8431,45,,,,12018.47,0
17562040,13:32:30,13:32:30,1153,46,,,,12353.8,0
17562040,13:34:00,13:34:00,9869,47,,,,12659.84,
17562040,13:34:54,13:34:54,538,48,,,,12944.16,0
17562040,13:35:38,13:35:38,539,49,,,,13206.08,0
17562040,13:36:22,13:36:22,540,50,,,,13349.87,0
17562040,13:37:03,13:37:03,541,51,,,,13538.81,0
17562040,13:37:44,13:37:44,542,52,,,,13696.01,0
17562040,13:39:18,13:39:18,543,53,,,,14028.17,0
17562040,13:40:15,13:40:15,544,54,,,,14241.66,0
17562040,13:41:05,13:41:05,545,55,,,,14448.66,0
17562040,13:42:00,13:42:00,546,56,,,,14568.62,
17562040,13:48:39,13:48:39,549,57,,,,15170.97,0
17562040,13:50:41,13:50:41,550,58,,,,15365.42,0
17562040,13:52:36,13:52:36,551,59,,,,15563.75,0
17562040,13:53:58,13:53:58,552,60,,,,15686.87,0
17562040,13:56:00,13:56:00,422,61,,1,,15915.1,
17562050,12:45:00,12:45:00,9498,1,,,1,0,
17562050,12:46:20,12:46:20,489,2,,,,741.32,0
17562050,12:47:29,12:47:29,490,3,,,,1288.42,0
17562050,12:47:53,12:47:53,491,4,,,,1479.61,0
17562050,12:48:17,12:48:17,492,5,,,,1630.38,0
17562050,12:49:24,12:49:24,494,6,,,,2022.95,0
17562050,12:49:56,12:49:56,495,7,,,,2166.77,0
17562050,12:50:33,12:50:33,496,8,,,,2384.71,0
17562050,12:51:25,12:51:25,497,9,,,,2719.31,0
17562050,12:52:00,12:52:00,8219,10,,,,2928.07,
17562050,12:54:45,12:54:45,499,11,,,,3791.36,0
17562050,12:55:38,12:55:38,500,12,,,,4068.72,0
17562050,12:56:32,12:56:32,501,13,,,,4318.69,0
17562050,12:57:23,12:57:23,502,14,,,,4555.36,0
17562050,12:58:21,12:58:21,503,15,,,,4832.27,0
17562050,12:59:12,12:59:12,7667,16,,,,5067.54,0
17562050,12:59:53,12:59:53,505,17,,,,5313.25,0
17562050,13:00:13,13:00:13,7668,18,,,,5437.58,0
17562050,13:01:20,13:01:20,507,19,,,,5773.47,0
17562050,13:01:58,13:01:58,508,20,,,,5919.07,0
17562050,13:02:51,13:02:51,509,21,,,,6157.06,0
17562050,13:03:22,13:03:22,463,22,,,,6338.81,0
17562050,13:06:00,13:06:00,510,23,,,,7079.85,
17562050,13:07:28,13:07:28,511,24,,,,7491.19,0
17562050,13:08:13,13:08:13,512,25,,,,7655.3,0
17562050,13:09:15,13:09:15,513,26,,,,7852.95,0
17562050,13:10:07,13:10:07,514,27,,,,8046.94,0
17562050,13:10:54,13:10:54,515,28,,,,8267.81,0
17562050,13:11:44,13:11:44,516,29,,,,8475.36,0
17562050,13:12:18,13:12:18,517,30,,,,8588.92,0
17562050,13:14:00,13:14:00,519,31,,,,9014.72,
17562050,13:15:45,13:15:45,8063,32,,,,9317.9,0
17562050,13:16:48,13:16:48,7272,33,,,,9529.48,0
17562050,13:17:40,13:17:40,7274,34,,,,9737.85,0
17562050,13:18:40,13:18:40,7275,35,,,,9955.71,0
17562050,13:19:36,13:19:36,7276,36,,,,10145.33,0
17562050,13:20:14,13:20:14,7277,37,,,,10260.42,0
17562050,13:21:10,13:21:10,528,38,,,,10418.97,0
17562050,13:22:00,13:22:00,529,39,,,,10569.42,
17562050,13:23:23,13:23:23,530,40,,,,10778.99,0
17562050,13:25:04,13:25:04,531,41,,,,11057.37,0
17562050,13:27:13,13:27:13,532,42,,,,11331.79,0
17562050,13:28:13,13:28:13,533,43,,,,11508.67,0
17562050,13:30:00,13:30:00,9822,44,,,,11837.27,
17562050,13:30:46,13:30:46,8431,45,,,,12018.47,0
17562050,13:32:30,13:32:30,1153,46,,,,12353.8,0
17562050,13:34:00,13:34:00,9869,47,,,,12659.84,
17562050,13:34:54,13:34:54,538,48,,,,12944.16,0
17562050,13:35:38,13:35:38,539,49,,,,13206.08,0
17562050,13:36:22,13:36:22,540,50,,,,13349.87,0
17562050,13:37:03,13:37:03,541,51,,,,13538.81,0
17562050,13:37:44,13:37:44,542,52,,,,13696.01,0
17562050,13:39:18,13:39:18,543,53,,,,14028.17,0
17562050,13:40:15,13:40:15,544,54,,,,14241.66,0
17562050,13:41:05,13:41:05,545,55,,,,14448.66,0
17562050,13:42:00,13:42:00,546,56,,,,14568.62,
17562050,13:48:39,13:48:39,549,57,,,,15170.97,0
17562050,13:50:41,13:50:41,550,58,,,,15365.42,0
17562050,13:52:36,13:52:36,551,59,,,,15563.75,0
17562050,13:53:58,13:53:58,552,60,,,,15686.87,0
17562050,13:56:00,13:56:00,422,61,,1,,15915.1,
17562060,12:45:00,12:45:00,9498,1,,,1,0,
17562060,12:46:20,12:46:20,489,2,,,,741.32,0
17562060,12:47:29,12:47:29,490,3,,,,1288.42,0
17562060,12:47:53,12:47:53,491,4,,,,1479.61,0
17562060,12:48:17,12:48:17,492,5,,,,1630.38,0
17562060,12:49:24,12:49:24,494,6,,,,2022.95,0
17562060,12:49:56,12:49:56,495,7,,,,2166.77,0
17562060,12:50:33,12:50:33,496,8,,,,2384.71,0
17562060,12:51:25,12:51:25,497,9,,,,2719.31,0
17562060,12:52:00,12:52:00,8219,10,,,,2928.07,
17562060,12:54:45,12:54:45,499,11,,,,3791.36,0
17562060,12:55:38,12:55:38,500,12,,,,4068.72,0
17562060,12:56:32,12:56:32,501,13,,,,4318.69,0
17562060,12:57:23,12:57:23,502,14,,,,4555.36,0
17562060,12:58:21,12:58:21,503,15,,,,4832.27,0
17562060,12:59:12,12:59:12,7667,16,,,,5067.54,0
17562060,12:59:53,12:59:53,505,17,,,,5313.25,0
17562060,13:00:13,13:00:13,7668,18,,,,5437.58,0
17562060,13:01:20,13:01:20,507,19,,,,5773.47,0
17562060,13:01:58,13:01:58,508,20,,,,5919.07,0
17562060,13:02:51,13:02:51,509,21,,,,6157.06,0
17562060,13:03:22,13:03:22,463,22,,,,6338.81,0
17562060,13:06:00,13:06:00,510,23,,,,7079.85,
17562060,13:07:28,13:07:28,511,24,,,,7491.19,0
17562060,13:08:13,13:08:13,512,25,,,,7655.3,0
17562060,13:09:15,13:09:15,513,26,,,,7852.95,0
17562060,13:10:07,13:10:07,514,27,,,,8046.94,0
17562060,13:10:54,13:10:54,515,28,,,,8267.81,0
17562060,13:11:44,13:11:44,516,29,,,,8475.36,0
17562060,13:12:18,13:12:18,517,30,,,,8588.92,0
17562060,13:14:00,13:14:00,519,31,,,,9014.72,
17562060,13:15:45,13:15:45,8063,32,,,,9317.9,0
17562060,13:16:48,13:16:48,7272,33,,,,9529.48,0
17562060,13:17:40,13:17:40,7274,34,,,,9737.85,0
17562060,13:18:40,13:18:40,7275,35,,,,9955.71,0
17562060,13:19:36,13:19:36,7276,36,,,,10145.33,0
17562060,13:20:14,13:20:14,7277,37,,,,10260.42,0
17562060,13:21:10,13:21:10,528,38,,,,10418.97,0
17562060,13:22:00,13:22:00,529,39,,,,10569.42,
17562060,13:23:23,13:23:23,530,40,,,,10778.99,0
17562060,13:25:04,13:25:04,531,41,,,,11057.37,0
17562060,13:27:13,13:27:13,532,42,,,,11331.79,0
17562060,13:28:13,13:28:13,533,43,,,,11508.67,0
17562060,13:30:00,13:30:00,9822,44,,,,11837.27,
17562060,13:30:46,13:30:46,8431,45,,,,12018.47,0
17562060,13:32:30,13:32:30,1153,46,,,,12353.8,0
17562060,13:34:00,13:34:00,9869,47,,,,12659.84,
17562060,13:34:54,13:34:54,538,48,,,,12944.16,0
17562060,13:35:38,13:35:38,539,49,,,,13206.08,0
17562060,13:36:22,13:36:22,540,50,,,,13349.87,0
17562060,13:37:03,13:37:03,541,51,,,,13538.81,0
17562060,13:37:44,13:37:44,542,52,,,,13696.01,0
17562060,13:39:18,13:39:18,543,53,,,,14028.17,0
17562060,13:40:15,13:40:15,544,54,,,,14241.66,0
17562060,13:41:05,13:41:05,545,55,,,,14448.66,0
17562060,13:42:00,13:42:00,546,56,,,,14568.62,
17562060,13:48:39,13:48:39,549,57,,,,15170.97,0
17562060,13:50:41,13:50:41,550,58,,,,15365.42,0
17562060,13:52:36,13:52:36,551,59,,,,15563.75,0
17562060,13:53:58,13:53:58,552,60,,,,15686.87,0
17562060,13:56:00,13:56:00,422,61,,1,,15915.1,
17562100,12:45:00,12:45:00,9498,1,,,1,0,
17562100,12:46:20,12:46:20,489,2,,,,741.32,0
17562100,12:47:29,12:47:29,490,3,,,,1288.42,0
17562100,12:47:53,12:47:53,491,4,,,,1479.61,0
17562100,12:48:17,12:48:17,492,5,,,,1630.38,0
17562100,12:49:24,12:49:24,494,6,,,,2022.95,0
17562100,12:49:56,12:49:56,495,7,,,,2166.77,0
17562100,12:50:33,12:50:33,496,8,,,,2384.71,0
17562100,12:51:25,12:51:25,497,9,,,,2719.31,0
17562100,12:52:00,12:52:00,8219,10,,,,2928.07,
17562100,12:54:45,12:54:45,499,11,,,,3791.36,0
17562100,12:55:38,12:55:38,500,12,,,,4068.72,0
17562100,12:56:32,12:56:32,501,13,,,,4318.69,0
17562100,12:57:23,12:57:23,502,14,,,,4555.36,0
17562100,12:58:21,12:58:21,503,15,,,,4832.27,0
17562100,12:59:12,12:59:12,7667,16,,,,5067.54,0
17562100,12:59:53,12:59:53,505,17,,,,5313.25,0
17562100,13:00:13,13:00:13,7668,18,,,,5437.58,0
17562100,13:01:20,13:01:20,507,19,,,,5773.47,0
17562100,13:01:58,13:01:58,508,20,,,,5919.07,0
17562100,13:02:51,13:02:51,509,21,,,,6157.06,0
17562100,13:03:22,13:03:22,463,22,,,,6338.81,0
17562100,13:06:00,13:06:00,510,23,,,,7079.85,
17562100,13:07:28,13:07:28,511,24,,,,7491.19,0
17562100,13:08:13,13:08:13,512,25,,,,7655.3,0
17562100,13:09:15,13:09:15,513,26,,,,7852.95,0
17562100,13:10:07,13:10:07,514,27,,,,8046.94,0
17562100,13:10:54,13:10:54,515,28,,,,8267.81,0
17562100,13:11:44,13:11:44,516,29,,,,8475.36,0
17562100,13:12:18,13:12:18,517,30,,,,8588.92,0
17562100,13:14:00,13:14:00,519,31,,,,9014.72,
17562100,13:15:45,13:15:45,8063,32,,,,9317.9,0
17562100,13:16:48,13:16:48,7272,33,,,,9529.48,0
17562100,13:17:40,13:17:40,7274,34,,,,9737.85,0
17562100,13:18:40,13:18:40,7275,35,,,,9955.71,0
17562100,13:19:36,13:19:36,7276,36,,,,10145.33,0
17562100,13:20:14,13:20:14,7277,37,,,,10260.42,0
17562100,13:21:10,13:21:10,528,38,,,,10418.97,0
17562100,13:22:00,13:22:00,529,39,,,,10569.42,
17562100,13:23:23,13:23:23,530,40,,,,10778.99,0
17562100,13:25:04,13:25:04,531,41,,,,11057.37,0
17562100,13:27:13,13:27:13,532,42,,,,11331.79,0
17562100,13:28:13,13:28:13,533,43,,,,11508.67,0
17562100,13:30:00,13:30:00,9822,44,,,,11837.27,
17562100,13:30:46,13:30:46,8431,45,,,,12018.47,0
17562100,13:32:30,13:32:30,1153,46,,,,12353.8,0
17562100,13:34:00,13:34:00,9869,47,,,,12659.84,
17562100,13:34:54,13:34:54,538,48,,,,12944.16,0
17562100,13:35:38,13:35:38,539,49,,,,13206.08,0
17562100,13:36:22,13:36:22,540,50,,,,13349.87,0
17562100,13:37:03,13:37:03,541,51,,,,13538.81,0
17562100,13:37:44,13:37:44,542,52,,,,13696.01,0
17562100,13:39:18,13:39:18,543,53,,,,14028.17,0
17562100,13:40:15,13:40:15,544,54,,,,14241.66,0
17562100,13:41:05,13:41:05,545,55,,,,14448.66,0
17562100,13:42:00,13:42:00,546,56,,,,14568.62,
17562100,13:48:39,13:48:39,549,57,,,,15170.97,0
17562100,13:50:41,13:50:41,550,58,,,,15365.42,0
17562100,13:52:36,13:52:36,551,59,,,,15563.75,0
17562100,13:53:58,13:53:58,552,60,,,,15686.87,0
17562100,13:56:00,13:56:00,422,61,,1,,15915.1,
17562110,12:45:00,12:45:00,9498,1,,,1,0,
17562110,12:46:20,12:46:20,489,2,,,,741.32,0
17562110,12:47:29,12:47:29,490,3,,,,1288.42,0
17562110,12:47:53,12:47:53,491,4,,,,1479.61,0
17562110,12:48:17,12:48:17,492,5,,,,1630.38,0
17562110,12:49:24,12:49:24,494,6,,,,2022.95,0
17562110,12:49:56,12:49:56,495,7,,,,2166.77,0
17562110,12:50:33,12:50:33,496,8,,,,2384.71,0
17562110,12:51:25,12:51:25,497,9,,,,2719.31,0
17562110,12:52:00,12:52:00,8219,10,,,,2928.07,
17562110,12:54:45,12:54:45,499,11,,,,3791.36,0
17562110,12:55:38,12:55:38,500,12,,,,4068.72,0
17562110,12:56:32,12:56:32,501,13,,,,4318.69,0
17562110,12:57:23,12:57:23,502,14,,,,4555.36,0
17562110,12:58:21,12:58:21,503,15,,,,4832.27,0
17562110,12:59:12,12:59:12,7667,16,,,,5067.54,0
17562110,12:59:53,12:59:53,505,17,,,,5313.25,0
17562110,13:00:13,13:00:13,7668,18,,,,5437.58,0
17562110,13:01:20,13:01:20,507,19,,,,5773.47,0
17562110,13:01:58,13:01:58,508,20,,,,5919.07,0
17562110,13:02:51,13:02:51,509,21,,,,6157.06,0
17562110,13:03:22,13:03:22,463,22,,,,6338.81,0
17562110,13:06:00,13:06:00,510,23,,,,7079.85,
17562110,13:07:28,13:07:28,511,24,,,,7491.19,0
17562110,13:08:13,13:08:13,512,25,,,,7655.3,0
17562110,13:09:15,13:09:15,513,26,,,,7852.95,0
17562110,13:10:07,13:10:07,514,27,,,,8046.94,0
17562110,13:10:54,13:10:54,515,28,,,,8267.81,0
17562110,13:11:44,13:11:44,516,29,,,,8475.36,0
17562110,13:12:18,13:12:18,517,30,,,,8588.92,0
17562110,13:14:00,13:14:00,519,31,,,,9014.72,
17562110,13:15:45,13:15:45,8063,32,,,,9317.9,0
17562110,13:16:48,13:16:48,7272,33,,,,9529.48,0
17562110,13:17:40,13:17:40,7274,34,,,,9737.85,0
17562110,13:18:40,13:18:40,7275,35,,,,9955.71,0
17562110,13:19:36,13:19:36,7276,36,,,,10145.33,0
17562110,13:20:14,13:20:14,7277,37,,,,10260.42,0
17562110,13:21:10,13:21:10,528,38,,,,10418.97,0
17562110,13:22:00,13:22:00,529,39,,,,10569.42,
17562110,13:23:23,13:23:23,530,40,,,,10778.99,0
17562110,13:25:04,13:25:04,531,41,,,,11057.37,0
17562110,13:27:13,13:27:13,532,42,,,,11331.79,0
17562110,13:28:13,13:28:13,533,43,,,,11508.67,0
17562110,13:30:00,13:30:00,9822,44,,,,11837.27,
17562110,13:30:46,13:30:46,8431,45,,,,12018.47,0
17562110,13:32:30,13:32:30,1153,46,,,,12353.8,0
17562110,13:34:00,13:34:00,9869,47,,,,12659.84,
17562110,13:34:54,13:34:54,538,48,,,,12944.16,0
17562110,13:35:38,13:35:38,539,49,,,,13206.08,0
17562110,13:36:22,13:36:22,540,50,,,,13349.87,0
17562110,13:37:03,13:37:03,541,51,,,,13538.81,0
17562110,13:37:44,13:37:44,542,52,,,,13696.01,0
17562110,13:39:18,13:39:18,543,53,,,,14028.17,0
17562110,13:40:15,13:40:15,544,54,,,,14241.66,0
17562110,13:41:05,13:41:05,545,55,,,,14448.66,0
17562110,13:42:00,13:42:00,546,56,,,,14568.62,
17562110,13:48:39,13:48:39,549,57,,,,15170.97,0
17562110,13:50:41,13:50:41,550,58,,,,15365.42,0
17562110,13:52:36,13:52:36,551,59,,,,15563.75,0
17562110,13:53:58,13:53:58,552,60,,,,15686.87,0
17562110,13:56:00,13:56:00,422,61,,1,,15915.1,
17835020,23:18:00,23:18:00,9498,1,,,1,0,
17835020,23:19:09,23:19:09,489,2,,,,741.32,0
17835020,23:20:08,23:20:08,490,3,,,,1288.42,0
17835020,23:20:28,23:20:28,491,4,,,,1479.61,0
17835020,23:20:49,23:20:49,492,5,,,,1630.38,0
17835020,23:21:46,23:21:46,494,6,,,,2022.95,0
17835020,23:22:14,23:22:14,495,7,,,,2166.77,0
17835020,23:22:45,23:22:45,496,8,,,,2384.71,0
17835020,23:23:30,23:23:30,497,9,,,,2719.31,0
17835020,23:24:00,23:24:00,8219,10,,,,2928.07,
17835020,23:25:22,23:25:22,499,11,,,,3791.36,0
17835020,23:25:49,23:25:49,500,12,,,,4068.72,0
17835020,23:26:16,23:26:16,501,13,,,,4318.69,0
17835020,23:26:41,23:26:41,502,14,,,,4555.36,0
17835020,23:27:10,23:27:10,503,15,,,,4832.27,0
17835020,23:27:36,23:27:36,7667,16,,,,5067.54,0
17835020,23:27:56,23:27:56,505,17,,,,5313.25,0
17835020,23:28:06,23:28:06,7668,18,,,,5437.58,0
17835020,23:28:40,23:28:40,507,19,,,,5773.47,0
17835020,23:28:59,23:28:59,508,20,,,,5919.07,0
17835020,23:29:25,23:29:25,509,21,,,,6157.06,0
17835020,23:29:41,23:29:41,463,22,,,,6338.81,0
17835020,23:31:00,23:31:00,510,23,,,,7079.85,
17835020,23:32:06,23:32:06,511,24,,,,7491.19,0
17835020,23:32:39,23:32:39,512,25,,,,7655.3,0
17835020,23:33:26,23:33:26,513,26,,,,7852.95,0
17835020,23:34:05,23:34:05,514,27,,,,8046.94,0
17835020,23:34:41,23:34:41,515,28,,,,8267.81,0
17835020,23:35:18,23:35:18,516,29,,,,8475.36,0
17835020,23:35:43,23:35:43,517,30,,,,8588.92,0
17835020,23:37:00,23:37:00,519,31,,,,9014.72,
17835020,23:37:52,23:37:52,8063,32,,,,9317.9,0
17835020,23:38:24,23:38:24,7272,33,,,,9529.48,0
17835020,23:38:50,23:38:50,7274,34,,,,9737.85,0
17835020,23:39:20,23:39:20,7275,35,,,,9955.71,0
17835020,23:39:48,23:39:48,7276,36,,,,10145.33,0
17835020,23:40:07,23:40:07,7277,37,,,,10260.42,0
17835020,23:40:35,23:40:35,528,38,,,,10418.97,0
17835020,23:41:00,23:41:00,529,39,,,,10569.42,
17835020,23:41:51,23:41:51,530,40,,,,10778.99,0
17835020,23:42:55,23:42:55,531,41,,,,11057.37,0
17835020,23:44:16,23:44:16,532,42,,,,11331.79,0
17835020,23:44:53,23:44:53,533,43,,,,11508.67,0
17835020,23:46:00,23:46:00,9822,44,,,,11837.27,
17835020,23:46:35,23:46:35,8431,45,,,,12018.47,0
17835020,23:47:52,23:47:52,1153,46,,,,12353.8,0
17835020,23:49:00,23:49:00,9869,47,,,,12659.84,
17835020,23:49:41,23:49:41,538,48,,,,12944.16,0
17835020,23:50:14,23:50:14,539,49,,,,13206.08,0
17835020,23:50:46,23:50:46,540,50,,,,13349.87,0
17835020,23:51:17,23:51:17,541,51,,,,13538.81,0
17835020,23:51:48,23:51:48,542,52,,,,13696.01,0
17835020,23:52:58,23:52:58,543,53,,,,14028.17,0
17835020,23:53:41,23:53:41,544,54,,,,14241.66,0
17835020,23:54:18,23:54:18,545,55,,,,14448.66,0
17835020,23:55:00,23:55:00,546,56,,,,14568.62,
17835020,23:58:48,23:58:48,549,57,,,,15170.97,0
17835020,23:59:58,23:59:58,550,58,,,,15365.42,0
17835020,24:01:03,24:01:03,551,59,,,,15563.75,0
17835020,24:01:50,24:01:50,552,60,,,,15686.87,0
17835020,24:03:00,24:03:00,422,61,,1,,15915.1,
17835030,23:18:00,23:18:00,9498,1,,,1,0,
17835030,23:19:09,23:19:09,489,2,,,,741.32,0
17835030,23:20:08,23:20:08,490,3,,,,1288.42,0
17835030,23:20:28,23:20:28,491,4,,,,1479.61,0
17835030,23:20:49,23:20:49,492,5,,,,1630.38,0
17835030,23:21:46,23:21:46,494,6,,,,2022.95,0
17835030,23:22:14,23:22:14,495,7,,,,2166.77,0
17835030,23:22:45,23:22:45,496,8,,,,2384.71,0
17835030,23:23:30,23:23:30,497,9,,,,2719.31,0
17835030,23:24:00,23:24:00,8219,10,,,,2928.07,
17835030,23:25:22,23:25:22,499,11,,,,3791.36,0
17835030,23:25:49,23:25:49,500,12,,,,4068.72,0
17835030,23:26:16,23:26:16,501,13,,,,4318.69,0
17835030,23:26:41,23:26:41,502,14,,,,4555.36,0
17835030,23:27:10,23:27:10,503,15,,,,4832.27,0
17835030,23:27:36,23:27:36,7667,16,,,,5067.54,0
17835030,23:27:56,23:27:56,505,17,,,,5313.25,0
17835030,23:28:06,23:28:06,7668,18,,,,5437.58,0
17835030,23:28:40,23:28:40,507,19,,,,5773.47,0
17835030,23:28:59,23:28:59,508,20,,,,5919.07,0
17835030,23:29:25,23:29:25,509,21,,,,6157.06,0
17835030,23:29:41,23:29:41,463,22,,,,6338.81,0
17835030,23:31:00,23:31:00,510,23,,,,7079.85,
17835030,23:32:06,23:32:06,511,24,,,,7491.19,0
17835030,23:32:39,23:32:39,512,25,,,,7655.3,0
17835030,23:33:26,23:33:26,513,26,,,,7852.95,0
17835030,23:34:05,23:34:05,514,27,,,,8046.94,0
17835030,23:34:41,23:34:41,515,28,,,,8267.81,0
17835030,23:35:18,23:35:18,516,29,,,,8475.36,0
17835030,23:35:43,23:35:43,517,30,,,,8588.92,0
17835030,23:37:00,23:37:00,519,31,,,,9014.72,
17835030,23:37:52,23:37:52,8063,32,,,,9317.9,0
17835030,23:38:24,23:38:24,7272,33,,,,9529.48,0
17835030,23:38:50,23:38:50,7274,34,,,,9737.85,0
17835030,23:39:20,23:39:20,7275,35,,,,9955.71,0
17835030,23:39:48,23:39:48,7276,36,,,,10145.33,0
17835030,23:40:07,23:40:07,7277,37,,,,10260.42,0
17835030,23:40:35,23:40:35,528,38,,,,10418.97,0
17835030,23:41:00,23:41:00,529,39,,,,10569.42,
17835030,23:41:51,23:41:51,530,40,,,,10778.99,0
17835030,23:42:55,23:42:55,531,41,,,,11057.37,0
17835030,23:44:16,23:44:16,532,42,,,,11331.79,0
17835030,23:44:53,23:44:53,533,43,,,,11508.67,0
17835030,23:46:00,23:46:00,9822,44,,,,11837.27,
17835030,23:46:35,23:46:35,8431,45,,,,12018.47,0
17835030,23:47:52,23:47:52,1153,46,,,,12353.8,0
17835030,23:49:00,23:49:00,9869,47,,,,12659.84,
17835030,23:49:41,23:49:41,538,48,,,,12944.16,0
17835030,23:50:14,23:50:14,539,49,,,,13206.08,0
17835030,23:50:46,23:50:46,540,50,,,,13349.87,0
17835030,23:51:17,23:51:17,541,51,,,,13538.81,0
17835030,23:51:48,23:51:48,542,52,,,,13696.01,0
17835030,23:52:58,23:52:58,543,53,,,,14028.17,0
17835030,23:53:41,23:53:41,544,54,,,,14241.66,0
17835030,23:54:18,23:54:18,545,55,,,,14448.66,0
17835030,23:55:00,23:55:00,546,56,,,,14568.62,
17835030,23:58:48,23:58:48,549,57,,,,15170.97,0
17835030,23:59:58,23:59:58,550,58,,,,15365.42,0
17835030,24:01:03,24:01:03,551,59,,,,15563.75,0
17835030,24:01:50,24:01:50,552,60,,,,15686.87,0
17835030,24:03:00,24:03:00,422,61,,1,,15915.1,
17835040,23:18:00,23:18:00,9498,1,,,1,0,
17835040,23:19:09,23:19:09,489,2,,,,741.32,0
17835040,23:20:08,23:20:08,490,3,,,,1288.42,0
17835040,23:20:28,23:20:28,491,4,,,,1479.61,0
17835040,23:20:49,23:20:49,492,5,,,,1630.38,0
17835040,23:21:46,23:21:46,494,6,,,,2022.95,0
17835040,23:22:14,23:22:14,495,7,,,,2166.77,0
17835040,23:22:45,23:22:45,496,8,,,,2384.71,0
17835040,23:23:30,23:23:30,497,9,,,,2719.31,0
17835040,23:24:00,23:24:00,8219,10,,,,2928.07,
17835040,23:25:22,23:25:22,499,11,,,,3791.36,0
17835040,23:25:49,23:25:49,500,12,,,,4068.72,0
17835040,23:26:16,23:26:16,501,13,,,,4318.69,0
17835040,23:26:41,23:26:41,502,14,,,,4555.36,0
17835040,23:27:10,23:27:10,503,15,,,,4832.27,0
17835040,23:27:36,23:27:36,7667,16,,,,5067.54,0
17835040,23:27:56,23:27:56,505,17,,,,5313.25,0
17835040,23:28:06,23:28:06,7668,18,,,,5437.58,0
17835040,23:28:40,23:28:40,507,19,,,,5773.47,0
17835040,23:28:59,23:28:59,508,20,,,,5919.07,0
17835040,23:29:25,23:29:25,509,21,,,,6157.06,0
17835040,23:29:41,23:29:41,463,22,,,,6338.81,0
17835040,23:31:00,23:31:00,510,23,,,,7079.85,
17835040,23:32:06,23:32:06,511,24,,,,7491.19,0
17835040,23:32:39,23:32:39,512,25,,,,7655.3,0
17835040,23:33:26,23:33:26,513,26,,,,7852.95,0
17835040,23:34:05,23:34:05,514,27,,,,8046.94,0
17835040,23:34:41,23:34:41,515,28,,,,8267.81,0
17835040,23:35:18,23:35:18,516,29,,,,8475.36,0
17835040,23:35:43,23:35:43,517,30,,,,8588.92,0
17835040,23:37:00,23:37:00,519,31,,,,9014.72,
17835040,23:37:52,23:37:52,8063,32,,,,9317.9,0
17835040,23:38:24,23:38:24,7272,33,,,,9529.48,0
17835040,23:38:50,23:38:50,7274,34,,,,9737.85,0
17835040,23:39:20,23:39:20,7275,35,,,,9955.71,0
17835040,23:39:48,23:39:48,7276,36,,,,10145.33,0
17835040,23:40:07,23:40:07,7277,37,,,,10260.42,0
17835040,23:40:35,23:40:35,528,38,,,,10418.97,0
17835040,23:41:00,23:41:00,529,39,,,,10569.42,
17835040,23:41:51,23:41:51,530,40,,,,10778.99,0
17835040,23:42:55,23:42:55,531,41,,,,11057.37,0
17835040,23:44:16,23:44:16,532,42,,,,11331.79,0
17835040,23:44:53,23:44:53,533,43,,,,11508.67,0
17835040,23:46:00,23:46:00,9822,44,,,,11837.27,
17835040,23:46:35,23:46:35,8431,45,,,,12018.47,0
17835040,23:47:52,23:47:52,1153,46,,,,12353.8,0
17835040,23:49:00,23:49:00,9869,47,,,,12659.84,
17835040,23:49:41,23:49:41,538,48,,,,12944.16,0
17835040,23:50:14,23:50:14,539,49,,,,13206.08,0
17835040,23:50:46,23:50:46,540,50,,,,13349.87,0
17835040,23:51:17,23:51:17,541,51,,,,13538.81,0
17835040,23:51:48,23:51:48,542,52,,,,13696.01,0
17835040,23:52:58,23:52:58,543,53,,,,14028.17,0
17835040,23:53:41,23:53:41,544,54,,,,14241.66,0
17835040,23:54:18,23:54:18,545,55,,,,14448.66,0
17835040,23:55:00,23:55:00,546,56,,,,14568.62,
17835040,23:58:48,23:58:48,549,57,,,,15170.97,0
17835040,23:59:58,23:59:58,550,58,,,,15365.42,0
17835040,24:01:03,24:01:03,551,59,,,,15563.75,0
17835040,24:01:50,24:01:50,552,60,,,,15686.87,0
17835040,24:03:00,24:03:00,422,61,,1,,15915.1,
17835050,23:18:00,23:18:00,9498,1,,,1,0,
17835050,23:19:09,23:19:09,489,2,,,,741.32,0
17835050,23:20:08,23:20:08,490,3,,,,1288.42,0
17835050,23:20:28,23:20:28,491,4,,,,1479.61,0
17835050,23:20:49,23:20:49,492,5,,,,1630.38,0
17835050,23:21:46,23:21:46,494,6,,,,2022.95,0
17835050,23:22:14,23:22:14,495,7,,,,2166.77,0
17835050,23:22:45,23:22:45,496,8,,,,2384.71,0
17835050,23:23:30,23:23:30,497,9,,,,2719.31,0
17835050,23:24:00,23:24:00,8219,10,,,,2928.07,
17835050,23:25:22,23:25:22,499,11,,,,3791.36,0
17835050,23:25:49,23:25:49,500,12,,,,4068.72,0
17835050,23:26:16,23:26:16,501,13,,,,4318.69,0
17835050,23:26:41,23:26:41,502,14,,,,4555.36,0
17835050,23:27:10,23:27:10,503,15,,,,4832.27,0
17835050,23:27:36,23:27:36,7667,16,,,,5067.54,0
17835050,23:27:56,23:27:56,505,17,,,,5313.25,0
17835050,23:28:06,23:28:06,7668,18,,,,5437.58,0
17835050,23:28:40,23:28:40,507,19,,,,5773.47,0
17835050,23:28:59,23:28:59,508,20,,,,5919.07,0
17835050,23:29:25,23:29:25,509,21,,,,6157.06,0
17835050,23:29:41,23:29:41,463,22,,,,6338.81,0
17835050,23:31:00,23:31:00,510,23,,,,7079.85,
17835050,23:32:06,23:32:06,511,24,,,,7491.19,0
17835050,23:32:39,23:32:39,512,25,,,,7655.3,0
17835050,23:33:26,23:33:26,513,26,,,,7852.95,0
17835050,23:34:05,23:34:05,514,27,,,,8046.94,0
17835050,23:34:41,23:34:41,515,28,,,,8267.81,0
17835050,23:35:18,23:35:18,516,29,,,,8475.36,0
17835050,23:35:43,23:35:43,517,30,,,,8588.92,0
17835050,23:37:00,23:37:00,519,31,,,,9014.72,
17835050,23:37:52,23:37:52,8063,32,,,,9317.9,0
17835050,23:38:24,23:38:24,7272,33,,,,9529.48,0
17835050,23:38:50,23:38:50,7274,34,,,,9737.85,0
17835050,23:39:20,23:39:20,7275,35,,,,9955.71,0
17835050,23:39:48,23:39:48,7276,36,,,,10145.33,0
17835050,23:40:07,23:40:07,7277,37,,,,10260.42,0
17835050,23:40:35,23:40:35,528,38,,,,10418.97,0
17835050,23:41:00,23:41:00,529,39,,,,10569.42,
17835050,23:41:51,23:41:51,530,40,,,,10778.99,0
17835050,23:42:55,23:42:55,531,41,,,,11057.37,0
17835050,23:44:16,23:44:16,532,42,,,,11331.79,0
17835050,23:44:53,23:44:53,533,43,,,,11508.67,0
17835050,23:46:00,23:46:00,9822,44,,,,11837.27,
17835050,23:46:35,23:46:35,8431,45,,,,12018.47,0
17835050,23:47:52,23:47:52,1153,46,,,,12353.8,0
17835050,23:49:00,23:49:00,9869,47,,,,12659.84,
17835050,23:49:41,23:49:41,538,48,,,,12944.16,0
17835050,23:50:14,23:50:14,539,49,,,,13206.08,0
17835050,23:50:46,23:50:46,540,50,,,,13349.87,0
17835050,23:51:17,23:51:17,541,51,,,,13538.81,0
17835050,23:51:48,23:51:48,542,52,,,,13696.01,0
17835050,23:52:58,23:52:58,543,53,,,,14028.17,0
17835050,23:53:41,23:53:41,544,54,,,,14241.66,0
17835050,23:54:18,23:54:18,545,55,,,,14448.66,0
17835050,23:55:00,23:55:00,546,56,,,,14568.62,
17835050,23:58:48,23:58:48,549,57,,,,15170.97,0
17835050,23:59:58,23:59:58,550,58,,,,15365.42,0
17835050,24:01:03,24:01:03,551,59,,,,15563.75,0
17835050,24:01:50,24:01:50,552,60,,,,15686.87,0
17835050,24:03:00,24:03:00,422,61,,1,,15915.1,
17835060,23:18:00,23:18:00,9498,1,,,1,0,
17835060,23:19:09,23:19:09,489,2,,,,741.32,0
17835060,23:20:08,23:20:08,490,3,,,,1288.42,0
17835060,23:20:28,23:20:28,491,4,,,,1479.61,0
17835060,23:20:49,23:20:49,492,5,,,,1630.38,0
17835060,23:21:46,23:21:46,494,6,,,,2022.95,0
17835060,23:22:14,23:22:14,495,7,,,,2166.77,0
17835060,23:22:45,23:22:45,496,8,,,,2384.71,0
17835060,23:23:30,23:23:30,497,9,,,,2719.31,0
17835060,23:24:00,23:24:00,8219,10,,,,2928.07,
17835060,23:25:22,23:25:22,499,11,,,,3791.36,0
17835060,23:25:49,23:25:49,500,12,,,,4068.72,0
17835060,23:26:16,23:26:16,501,13,,,,4318.69,0
17835060,23:26:41,23:26:41,502,14,,,,4555.36,0
17835060,23:27:10,23:27:10,503,15,,,,4832.27,0
17835060,23:27:36,23:27:36,7667,16,,,,5067.54,0
17835060,23:27:56,23:27:56,505,17,,,,5313.25,0
17835060,23:28:06,23:28:06,7668,18,,,,5437.58,0
17835060,23:28:40,23:28:40,507,19,,,,5773.47,0
17835060,23:28:59,23:28:59,508,20,,,,5919.07,0
17835060,23:29:25,23:29:25,509,21,,,,6157.06,0
17835060,23:29:41,23:29:41,463,22,,,,6338.81,0
17835060,23:31:00,23:31:00,510,23,,,,7079.85,
17835060,23:32:06,23:32:06,511,24,,,,7491.19,0
17835060,23:32:39,23:32:39,512,25,,,,7655.3,0
17835060,23:33:26,23:33:26,513,26,,,,7852.95,0
17835060,23:34:05,23:34:05,514,27,,,,8046.94,0
17835060,23:34:41,23:34:41,515,28,,,,8267.81,0
17835060,23:35:18,23:35:18,516,29,,,,8475.36,0
17835060,23:35:43,23:35:43,517,30,,,,8588.92,0
17835060,23:37:00,23:37:00,519,31,,,,9014.72,
17835060,23:37:52,23:37:52,8063,32,,,,9317.9,0
17835060,23:38:24,23:38:24,7272,33,,,,9529.48,0
17835060,23:38:50,23:38:50,7274,34,,,,9737.85,0
17835060,23:39:20,23:39:20,7275,35,,,,9955.71,0
17835060,23:39:48,23:39:48,7276,36,,,,10145.33,0
17835060,23:40:07,23:40:07,7277,37,,,,10260.42,0
17835060,23:40:35,23:40:35,528,38,,,,10418.97,0
17835060,23:41:00,23:41:00,529,39,,,,10569.42,
17835060,23:41:51,23:41:51,530,40,,,,10778.99,0
17835060,23:42:55,23:42:55,531,41,,,,11057.37,0
17835060,23:44:16,23:44:16,532,42,,,,11331.79,0
17835060,23:44:53,23:44:53,533,43,,,,11508.67,0
17835060,23:46:00,23:46:00,9822,44,,,,11837.27,
17835060,23:46:35,23:46:35,8431,45,,,,12018.47,0
17835060,23:47:52,23:47:52,1153,46,,,,12353.8,0
17835060,23:49:00,23:49:00,9869,47,,,,12659.84,
17835060,23:49:41,23:49:41,538,48,,,,12944.16,0
17835060,23:50:14,23:50:14,539,49,,,,13206.08,0
17835060,23:50:46,23:50:46,540,50,,,,13349.87,0
17835060,23:51:17,23:51:17,541,51,,,,13538.81,0
17835060,23:51:48,23:51:48,542,52,,,,13696.01,0
17835060,23:52:58,23:52:58,543,53,,,,14028.17,0
17835060,23:53:41,23:53:41,544,54,,,,14241.66,0
17835060,23:54:18,23:54:18,545,55,,,,14448.66,0
17835060,23:55:00,23:55:00,546,56,,,,14568.62,
17835060,23:58:48,23:58:48,549,57,,,,15170.97,0
17835060,23:59:58,23:59:58,550,58,,,,15365.42,0
17835060,24:01:03,24:01:03,551,59,,,,15563.75,0
17835060,24:01:50,24:01:50,552,60,,,,15686.87,0
17835060,24:03:00,24:03:00,422,61,,1,,15915.1,
17835100,23:18:00,23:18:00,9498,1,,,1,0,
17835100,23:19:09,23:19:09,489,2,,,,741.32,0
17835100,23:20:08,23:20:08,490,3,,,,1288.42,0
17835100,23:20:28,23:20:28,491,4,,,,1479.61,0
17835100,23:20:49,23:20:49,492,5,,,,1630.38,0
17835100,23:21:46,23:21:46,494,6,,,,2022.95,0
17835100,23:22:14,23:22:14,495,7,,,,2166.77,0
17835100,23:22:45,23:22:45,496,8,,,,2384.71,0
17835100,23:23:30,23:23:30,497,9,,,,2719.31,0
17835100,23:24:00,23:24:00,8219,10,,,,2928.07,
17835100,23:25:22,23:25:22,499,11,,,,3791.36,0
17835100,23:25:49,23:25:49,500,12,,,,4068.72,0
17835100,23:26:16,23:26:16,501,13,,,,4318.69,0
17835100,23:26:41,23:26:41,502,14,,,,4555.36,0
17835100,23:27:10,23:27:10,503,15,,,,4832.27,0
17835100,23:27:36,23:27:36,7667,16,,,,5067.54,0
17835100,23:27:56,23:27:56,505,17,,,,5313.25,0
17835100,23:28:06,23:28:06,7668,18,,,,5437.58,0
17835100,23:28:40,23:28:40,507,19,,,,5773.47,0
17835100,23:28:59,23:28:59,508,20,,,,5919.07,0
17835100,23:29:25,23:29:25,509,21,,,,6157.06,0
17835100,23:29:41,23:29:41,463,22,,,,6338.81,0
17835100,23:31:00,23:31:00,510,23,,,,7079.85,
17835100,23:32:06,23:32:06,511,24,,,,7491.19,0
17835100,23:32:39,23:32:39,512,25,,,,7655.3,0
17835100,23:33:26,23:33:26,513,26,,,,7852.95,0
17835100,23:34:05,23:34:05,514,27,,,,8046.94,0
17835100,23:34:41,23:34:41,515,28,,,,8267.81,0
17835100,23:35:18,23:35:18,516,29,,,,8475.36,0
17835100,23:35:43,23:35:43,517,30,,,,8588.92,0
17835100,23:37:00,23:37:00,519,31,,,,9014.72,
17835100,23:37:52,23:37:52,8063,32,,,,9317.9,0
17835100,23:38:24,23:38:24,7272,33,,,,9529.48,0
17835100,23:38:50,23:38:50,7274,34,,,,9737.85,0
17835100,23:39:20,23:39:20,7275,35,,,,9955.71,0
17835100,23:39:48,23:39:48,7276,36,,,,10145.33,0
17835100,23:40:07,23:40:07,7277,37,,,,10260.42,0
17835100,23:40:35,23:40:35,528,38,,,,10418.97,0
17835100,23:41:00,23:41:00,529,39,,,,10569.42,
17835100,23:41:51,23:41:51,530,40,,,,10778.99,0
17835100,23:42:55,23:42:55,531,41,,,,11057.37,0
17835100,23:44:16,23:44:16,532,42,,,,11331.79,0
17835100,23:44:53,23:44:53,533,43,,,,11508.67,0
17835100,23:46:00,23:46:00,9822,44,,,,11837.27,
17835100,23:46:35,23:46:35,8431,45,,,,12018.47,0
17835100,23:47:52,23:47:52,1153,46,,,,12353.8,0
17835100,23:49:00,23:49:00,9869,47,,,,12659.84,
17835100,23:49:41,23:49:41,538,48,,,,12944.16,0
17835100,23:50:14,23:50:14,539,49,,,,13206.08,0
17835100,23:50:46,23:50:46,540,50,,,,13349.87,0
17835100,23:51:17,23:51:17,541,51,,,,13538.81,0
17835100,23:51:48,23:51:48,542,52,,,,13696.01,0
17835100,23:52:58,23:52:58,543,53,,,,14028.17,0
17835100,23:53:41,23:53:41,544,54,,,,14241.66,0
17835100,23:54:18,23:54:18,545,55,,,,14448.66,0
17835100,23:55:00,23:55:00,546,56,,,,14568.62,
17835100,23:58:48,23:58:48,549,57,,,,15170.97,0
17835100,23:59:58,23:59:58,550,58,,,,15365.42,0
17835100,24:01:03,24:01:03,551,59,,,,15563.75,0
17835100,24:01:50,24:01:50,552,60,,,,15686.87,0
17835100,24:03:00,24:03:00,422,61,,1,,15915.1,
17835110,23:18:00,23:18:00,9498,1,,,1,0,
17835110,23:19:09,23:19:09,489,2,,,,741.32,0
17835110,23:20:08,23:20:08,490,3,,,,1288.42,0
17835110,23:20:28,23:20:28,491,4,,,,1479.61,0
17835110,23:20:49,23:20:49,492,5,,,,1630.38,0
17835110,23:21:46,23:21:46,494,6,,,,2022.95,0
17835110,23:22:14,23:22:14,495,7,,,,2166.77,0
17835110,23:22:45,23:22:45,496,8,,,,2384.71,0
17835110,23:23:30,23:23:30,497,9,,,,2719.31,0
17835110,23:24:00,23:24:00,8219,10,,,,2928.07,
17835110,23:25:22,23:25:22,499,11,,,,3791.36,0
17835110,23:25:49,23:25:49,500,12,,,,4068.72,0
17835110,23:26:16,23:26:16,501,13,,,,4318.69,0
17835110,23:26:41,23:26:41,502,14,,,,4555.36,0
17835110,23:27:10,23:27:10,503,15,,,,4832.27,0
17835110,23:27:36,23:27:36,7667,16,,,,5067.54,0
17835110,23:27:56,23:27:56,505,17,,,,5313.25,0
17835110,23:28:06,23:28:06,7668,18,,,,5437.58,0
17835110,23:28:40,23:28:40,507,19,,,,5773.47,0
17835110,23:28:59,23:28:59,508,20,,,,5919.07,0
17835110,23:29:25,23:29:25,509,21,,,,6157.06,0
17835110,23:29:41,23:29:41,463,22,,,,6338.81,0
17835110,23:31:00,23:31:00,510,23,,,,7079.85,
17835110,23:32:06,23:32:06,511,24,,,,7491.19,0
17835110,23:32:39,23:32:39,512,25,,,,7655.3,0
17835110,23:33:26,23:33:26,513,26,,,,7852.95,0
17835110,23:34:05,23:34:05,514,27,,,,8046.94,0
17835110,23:34:41,23:34:41,515,28,,,,8267.81,0
17835110,23:35:18,23:35:18,516,29,,,,8475.36,0
17835110,23:35:43,23:35:43,517,30,,,,8588.92,0
17835110,23:37:00,23:37:00,519,31,,,,9014.72,
17835110,23:37:52,23:37:52,8063,32,,,,9317.9,0
17835110,23:38:24,23:38:24,7272,33,,,,9529.48,0
17835110,23:38:50,23:38:50,7274,34,,,,9737.85,0
17835110,23:39:20,23:39:20,7275,35,,,,9955.71,0
17835110,23:39:48,23:39:48,7276,36,,,,10145.33,0
17835110,23:40:07,23:40:07,7277,37,,,,10260.42,0
17835110,23:40:35,23:40:35,528,38,,,,10418.97,0
17835110,23:41:00,23:41:00,529,39,,,,10569.42,
17835110,23:41:51,23:41:51,530,40,,,,10778.99,0
17835110,23:42:55,23:42:55,531,41,,,,11057.37,0
17835110,23:44:16,23:44:16,532,42,,,,11331.79,0
17835110,23:44:53,23:44:53,533,43,,,,11508.67,0
17835110,23:46:00,23:46:00,9822,44,,,,11837.27,
17835110,23:46:35,23:46:35,8431,45,,,,12018.47,0
17835110,23:47:52,23:47:52,1153,46,,,,12353.8,0
17835110,23:49:00,23:49:00,9869,47,,,,12659.84,
17835110,23:49:41,23:49:41,538,48,,,,12944.16,0
17835110,23:50:14,23:50:14,539,49,,,,13206.08,0
17835110,23:50:46,23:50:46,540,50,,,,13349.87,0
17835110,23:51:17,23:51:17,541,51,,,,13538.81,0
17835110,23:51:48,23:51:48,542,52,,,,13696.01,0
17835110,23:52:58,23:52:58,543,53,,,,14028.17,0
17835110,23:53:41,23:53:41,544,54,,,,14241.66,0
17835110,23:54:18,23:54:18,545,55,,,,14448.66,0
17835110,23:55:00,23:55:00,546,56,,,,14568.62,
17835110,23:58:48,23:58:48,549,57,,,,15170.97,0
17835110,23:59:58,23:59:58,550,58,,,,15365.42,0
17835110,24:01:03,24:01:03,551,59,,,,15563.75,0
17835110,24:01:50,24:01:50,552,60,,,,15686.87,0
17835110,24:03:00,24:03:00,422,61,,1,,15915.1,
17838080,09:11:00,09:11:00,9498,1,,,1,0,
17838080,09:12:09,09:12:09,489,2,,,,741.32,0
17838080,09:13:08,09:13:08,490,3,,,,1288.42,0
17838080,09:13:28,09:13:28,491,4,,,,1479.61,0
17838080,09:13:49,09:13:49,492,5,,,,1630.38,0
17838080,09:14:46,09:14:46,494,6,,,,2022.95,0
17838080,09:15:14,09:15:14,495,7,,,,2166.77,0
17838080,09:15:45,09:15:45,496,8,,,,2384.71,0
17838080,09:16:30,09:16:30,497,9,,,,2719.31,0
17838080,09:17:00,09:17:00,8219,10,,,,2928.07,
17838080,09:18:58,09:18:58,499,11,,,,3791.36,0
17838080,09:19:36,09:19:36,500,12,,,,4068.72,0
17838080,09:20:14,09:20:14,501,13,,,,4318.69,0
17838080,09:20:50,09:20:50,502,14,,,,4555.36,0
17838080,09:21:32,09:21:32,503,15,,,,4832.27,0
17838080,09:22:09,09:22:09,7667,16,,,,5067.54,0
17838080,09:22:38,09:22:38,505,17,,,,5313.25,0
17838080,09:22:52,09:22:52,7668,18,,,,5437.58,0
17838080,09:23:40,09:23:40,507,19,,,,5773.47,0
17838080,09:24:07,09:24:07,508,20,,,,5919.07,0
17838080,09:24:45,09:24:45,509,21,,,,6157.06,0
17838080,09:25:07,09:25:07,463,22,,,,6338.81,0
17838080,09:27:00,09:27:00,510,23,,,,7079.85,
17838080,09:28:06,09:28:06,511,24,,,,7491.19,0
17838080,09:28:39,09:28:39,512,25,,,,7655.3,0
17838080,09:29:26,09:29:26,513,26,,,,7852.95,0
17838080,09:30:05,09:30:05,514,27,,,,8046.94,0
17838080,09:30:41,09:30:41,515,28,,,,8267.81,0
17838080,09:31:18,09:31:18,516,29,,,,8475.36,0
17838080,09:31:43,09:31:43,517,30,,,,8588.92,0
17838080,09:33:00,09:33:00,519,31,,,,9014.72,
17838080,09:34:05,09:34:05,8063,32,,,,9317.9,0
17838080,09:34:45,09:34:45,7272,33,,,,9529.48,0
17838080,09:35:17,09:35:17,7274,34,,,,9737.85,0
17838080,09:35:55,09:35:55,7275,35,,,,9955.71,0
17838080,09:36:30,09:36:30,7276,36,,,,10145.33,0
17838080,09:36:54,09:36:54,7277,37,,,,10260.42,0
17838080,09:37:29,09:37:29,528,38,,,,10418.97,0
17838080,09:38:00,09:38:00,529,39,,,,10569.42,
17838080,09:39:02,09:39:02,530,40,,,,10778.99,0
17838080,09:40:18,09:40:18,531,41,,,,11057.37,0
17838080,09:41:55,09:41:55,532,42,,,,11331.79,0
17838080,09:42:40,09:42:40,533,43,,,,11508.67,0
17838080,09:44:00,09:44:00,9822,44,,,,11837.27,
17838080,09:44:35,09:44:35,8431,45,,,,12018.47,0
17838080,09:45:52,09:45:52,1153,46,,,,12353.8,0
17838080,09:47:00,09:47:00,9869,47,,,,12659.84,
17838080,09:47:54,09:47:54,538,48,,,,12944.16,0
17838080,09:48:38,09:48:38,539,49,,,,13206.08,0
17838080,09:49:22,09:49:22,540,50,,,,13349.87,0
17838080,09:50:03,09:50:03,541,51,,,,13538.81,0
17838080,09:50:44,09:50:44,542,52,,,,13696.01,0
17838080,09:52:18,09:52:18,543,53,,,,14028.17,0
17838080,09:53:15,09:53:15,544,54,,,,14241.66,0
17838080,09:54:05,09:54:05,545,55,,,,14448.66,0
17838080,09:55:00,09:55:00,546,56,,,,14568.62,
17838080,09:58:19,09:58:19,549,57,,,,15170.97,0
17838080,09:59:20,09:59:20,550,58,,,,15365.42,0
17838080,10:00:18,10:00:18,551,59,,,,15563.75,0
17838080,10:00:59,10:00:59,552,60,,,,15686.87,0
17838080,10:02:00,10:02:00,422,61,,1,,15915.1,
17838090,09:11:00,09:11:00,9498,1,,,1,0,
17838090,09:12:09,09:12:09,489,2,,,,741.32,0
17838090,09:13:08,09:13:08,490,3,,,,1288.42,0
17838090,09:13:28,09:13:28,491,4,,,,1479.61,0
17838090,09:13:49,09:13:49,492,5,,,,1630.38,0
17838090,09:14:46,09:14:46,494,6,,,,2022.95,0
17838090,09:15:14,09:15:14,495,7,,,,2166.77,0
17838090,09:15:45,09:15:45,496,8,,,,2384.71,0
17838090,09:16:30,09:16:30,497,9,,,,2719.31,0
17838090,09:17:00,09:17:00,8219,10,,,,2928.07,
17838090,09:18:58,09:18:58,499,11,,,,3791.36,0
17838090,09:19:36,09:19:36,500,12,,,,4068.72,0
17838090,09:20:14,09:20:14,501,13,,,,4318.69,0
17838090,09:20:50,09:20:50,502,14,,,,4555.36,0
17838090,09:21:32,09:21:32,503,15,,,,4832.27,0
17838090,09:22:09,09:22:09,7667,16,,,,5067.54,0
17838090,09:22:38,09:22:38,505,17,,,,5313.25,0
17838090,09:22:52,09:22:52,7668,18,,,,5437.58,0
17838090,09:23:40,09:23:40,507,19,,,,5773.47,0
17838090,09:24:07,09:24:07,508,20,,,,5919.07,0
17838090,09:24:45,09:24:45,509,21,,,,6157.06,0
17838090,09:25:07,09:25:07,463,22,,,,6338.81,0
17838090,09:27:00,09:27:00,510,23,,,,7079.85,
17838090,09:28:06,09:28:06,511,24,,,,7491.19,0
17838090,09:28:39,09:28:39,512,25,,,,7655.3,0
17838090,09:29:26,09:29:26,513,26,,,,7852.95,0
17838090,09:30:05,09:30:05,514,27,,,,8046.94,0
17838090,09:30:41,09:30:41,515,28,,,,8267.81,0
17838090,09:31:18,09:31:18,516,29,,,,8475.36,0
17838090,09:31:43,09:31:43,517,30,,,,8588.92,0
17838090,09:33:00,09:33:00,519,31,,,,9014.72,
17838090,09:34:05,09:34:05,8063,32,,,,9317.9,0
17838090,09:34:45,09:34:45,7272,33,,,,9529.48,0
17838090,09:35:17,09:35:17,7274,34,,,,9737.85,0
17838090,09:35:55,09:35:55,7275,35,,,,9955.71,0
17838090,09:36:30,09:36:30,7276,36,,,,10145.33,0
17838090,09:36:54,09:36:54,7277,37,,,,10260.42,0
17838090,09:37:29,09:37:29,528,38,,,,10418.97,0
17838090,09:38:00,09:38:00,529,39,,,,10569.42,
17838090,09:39:02,09:39:02,530,40,,,,10778.99,0
17838090,09:40:18,09:40:18,531,41,,,,11057.37,0
17838090,09:41:55,09:41:55,532,42,,,,11331.79,0
17838090,09:42:40,09:42:40,533,43,,,,11508.67,0
17838090,09:44:00,09:44:00,9822,44,,,,11837.27,
17838090,09:44:35,09:44:35,8431,45,,,,12018.47,0
17838090,09:45:52,09:45:52,1153,46,,,,12353.8,0
17838090,09:47:00,09:47:00,9869,47,,,,12659.84,
17838090,09:47:54,09:47:54,538,48,,,,12944.16,0
17838090,09:48:38,09:48:38,539,49,,,,13206.08,0
17838090,09:49:22,09:49:22,540,50,,,,13349.87,0
17838090,09:50:03,09:50:03,541,51,,,,13538.81,0
17838090,09:50:44,09:50:44,542,52,,,,13696.01,0
17838090,09:52:18,09:52:18,543,53,,,,14028.17,0
17838090,09:53:15,09:53:15,544,54,,,,14241.66,0
17838090,09:54:05,09:54:05,545,55,,,,14448.66,0
17838090,09:55:00,09:55:00,546,56,,,,14568.62,
17838090,09:58:19,09:58:19,549,57,,,,15170.97,0
17838090,09:59:20,09:59:20,550,58,,,,15365.42,0
17838090,10:00:18,10:00:18,551,59,,,,15563.75,0
17838090,10:00:59,10:00:59,552,60,,,,15686.87,0
17838090,10:02:00,10:02:00,422,61,,1,,15915.1,
18171020,08:15:00,08:15:00,9498,1,,,1,0,
18171020,08:16:32,08:16:32,489,2,,,,741.32,0
18171020,08:17:50,08:17:50,490,3,,,,1288.42,0
18171020,08:18:18,08:18:18,491,4,,,,1479.61,0
18171020,08:18:46,08:18:46,492,5,,,,1630.38,0
18171020,08:20:02,08:20:02,494,6,,,,2022.95,0
18171020,08:20:39,08:20:39,495,7,,,,2166.77,0
18171020,08:21:20,08:21:20,496,8,,,,2384.71,0
18171020,08:22:20,08:22:20,497,9,,,,2719.31,0
18171020,08:23:00,08:23:00,8219,10,,,,2928.07,
18171020,08:25:45,08:25:45,499,11,,,,3791.36,0
18171020,08:26:38,08:26:38,500,12,,,,4068.72,0
18171020,08:27:32,08:27:32,501,13,,,,4318.69,0
18171020,08:28:23,08:28:23,502,14,,,,4555.36,0
18171020,08:29:21,08:29:21,503,15,,,,4832.27,0
18171020,08:30:12,08:30:12,7667,16,,,,5067.54,0
18171020,08:30:53,08:30:53,505,17,,,,5313.25,0
18171020,08:31:13,08:31:13,7668,18,,,,5437.58,0
18171020,08:32:20,08:32:20,507,19,,,,5773.47,0
18171020,08:32:58,08:32:58,508,20,,,,5919.07,0
18171020,08:33:51,08:33:51,509,21,,,,6157.06,0
18171020,08:34:22,08:34:22,463,22,,,,6338.81,0
18171020,08:37:00,08:37:00,510,23,,,,7079.85,
18171020,08:38:39,08:38:39,511,24,,,,7491.19,0
18171020,08:39:29,08:39:29,512,25,,,,7655.3,0
18171020,08:40:40,08:40:40,513,26,,,,7852.95,0
18171020,08:41:38,08:41:38,514,27,,,,8046.94,0
18171020,08:42:31,08:42:31,515,28,,,,8267.81,0
18171020,08:43:27,08:43:27,516,29,,,,8475.36,0
18171020,08:44:05,08:44:05,517,30,,,,8588.92,0
18171020,08:46:00,08:46:00,519,31,,,,9014.72,
18171020,08:47:31,08:47:31,8063,32,,,,9317.9,0
18171020,08:48:27,08:48:27,7272,33,,,,9529.48,0
18171020,08:49:13,08:49:13,7274,34,,,,9737.85,0
18171020,08:50:05,08:50:05,7275,35,,,,9955.71,0
18171020,08:50:54,08:50:54,7276,36,,,,10145.33,0
18171020,08:51:28,08:51:28,7277,37,,,,10260.42,0
18171020,08:52:17,08:52:17,528,38,,,,10418.97,0
18171020,08:53:00,08:53:00,529,39,,,,10569.42,
18171020,08:54:33,08:54:33,530,40,,,,10778.99,0
18171020,08:56:27,08:56:27,531,41,,,,11057.37,0
18171020,08:58:53,08:58:53,532,42,,,,11331.79,0
18171020,09:00:00,09:00:00,533,43,,,,11508.67,0
18171020,09:02:00,09:02:00,9822,44,,,,11837.27,
18171020,09:02:46,09:02:46,8431,45,,,,12018.47,0
18171020,09:04:30,09:04:30,1153,46,,,,12353.8,0
18171020,09:06:00,09:06:00,9869,47,,,,12659.84,
18171020,09:06:54,09:06:54,538,48,,,,12944.16,0
18171020,09:07:38,09:07:38,539,49,,,,13206.08,0
18171020,09:08:22,09:08:22,540,50,,,,13349.87,0
18171020,09:09:03,09:09:03,541,51,,,,13538.81,0
18171020,09:09:44,09:09:44,542,52,,,,13696.01,0
18171020,09:11:18,09:11:18,543,53,,,,14028.17,0
18171020,09:12:15,09:12:15,544,54,,,,14241.66,0
18171020,09:13:05,09:13:05,545,55,,,,14448.66,0
18171020,09:14:00,09:14:00,546,56,,,,14568.62,
18171020,09:20:11,09:20:11,549,57,,,,15170.97,0
18171020,09:22:04,09:22:04,550,58,,,,15365.42,0
18171020,09:23:51,09:23:51,551,59,,,,15563.75,0
18171020,09:25:06,09:25:06,552,60,,,,15686.87,0
18171020,09:27:00,09:27:00,422,61,,1,,15915.1,
18171030,08:15:00,08:15:00,9498,1,,,1,0,
18171030,08:16:32,08:16:32,489,2,,,,741.32,0
18171030,08:17:50,08:17:50,490,3,,,,1288.42,0
18171030,08:18:18,08:18:18,491,4,,,,1479.61,0
18171030,08:18:46,08:18:46,492,5,,,,1630.38,0
18171030,08:20:02,08:20:02,494,6,,,,2022.95,0
18171030,08:20:39,08:20:39,495,7,,,,2166.77,0
18171030,08:21:20,08:21:20,496,8,,,,2384.71,0
18171030,08:22:20,08:22:20,497,9,,,,2719.31,0
18171030,08:23:00,08:23:00,8219,10,,,,2928.07,
18171030,08:25:45,08:25:45,499,11,,,,3791.36,0
18171030,08:26:38,08:26:38,500,12,,,,4068.72,0
18171030,08:27:32,08:27:32,501,13,,,,4318.69,0
18171030,08:28:23,08:28:23,502,14,,,,4555.36,0
18171030,08:29:21,08:29:21,503,15,,,,4832.27,0
18171030,08:30:12,08:30:12,7667,16,,,,5067.54,0
18171030,08:30:53,08:30:53,505,17,,,,5313.25,0
18171030,08:31:13,08:31:13,7668,18,,,,5437.58,0
18171030,08:32:20,08:32:20,507,19,,,,5773.47,0
18171030,08:32:58,08:32:58,508,20,,,,5919.07,0
18171030,08:33:51,08:33:51,509,21,,,,6157.06,0
18171030,08:34:22,08:34:22,463,22,,,,6338.81,0
18171030,08:37:00,08:37:00,510,23,,,,7079.85,
18171030,08:38:39,08:38:39,511,24,,,,7491.19,0
18171030,08:39:29,08:39:29,512,25,,,,7655.3,0
18171030,08:40:40,08:40:40,513,26,,,,7852.95,0
18171030,08:41:38,08:41:38,514,27,,,,8046.94,0
18171030,08:42:31,08:42:31,515,28,,,,8267.81,0
18171030,08:43:27,08:43:27,516,29,,,,8475.36,0
18171030,08:44:05,08:44:05,517,30,,,,8588.92,0
18171030,08:46:00,08:46:00,519,31,,,,9014.72,
18171030,08:47:31,08:47:31,8063,32,,,,9317.9,0
18171030,08:48:27,08:48:27,7272,33,,,,9529.48,0
18171030,08:49:13,08:49:13,7274,34,,,,9737.85,0
18171030,08:50:05,08:50:05,7275,35,,,,9955.71,0
18171030,08:50:54,08:50:54,7276,36,,,,10145.33,0
18171030,08:51:28,08:51:28,7277,37,,,,10260.42,0
18171030,08:52:17,08:52:17,528,38,,,,10418.97,0
18171030,08:53:00,08:53:00,529,39,,,,10569.42,
18171030,08:54:33,08:54:33,530,40,,,,10778.99,0
18171030,08:56:27,08:56:27,531,41,,,,11057.37,0
18171030,08:58:53,08:58:53,532,42,,,,11331.79,0
18171030,09:00:00,09:00:00,533,43,,,,11508.67,0
18171030,09:02:00,09:02:00,9822,44,,,,11837.27,
18171030,09:02:46,09:02:46,8431,45,,,,12018.47,0
18171030,09:04:30,09:04:30,1153,46,,,,12353.8,0
18171030,09:06:00,09:06:00,9869,47,,,,12659.84,
18171030,09:06:54,09:06:54,538,48,,,,12944.16,0
18171030,09:07:38,09:07:38,539,49,,,,13206.08,0
18171030,09:08:22,09:08:22,540,50,,,,13349.87,0
18171030,09:09:03,09:09:03,541,51,,,,13538.81,0
18171030,09:09:44,09:09:44,542,52,,,,13696.01,0
18171030,09:11:18,09:11:18,543,53,,,,14028.17,0
18171030,09:12:15,09:12:15,544,54,,,,14241.66,0
18171030,09:13:05,09:13:05,545,55,,,,14448.66,0
18171030,09:14:00,09:14:00,546,56,,,,14568.62,
18171030,09:20:11,09:20:11,549,57,,,,15170.97,0
18171030,09:22:04,09:22:04,550,58,,,,15365.42,0
18171030,09:23:51,09:23:51,551,59,,,,15563.75,0
18171030,09:25:06,09:25:06,552,60,,,,15686.87,0
18171030,09:27:00,09:27:00,422,61,,1,,15915.1,
18171040,08:15:00,08:15:00,9498,1,,,1,0,
18171040,08:16:32,08:16:32,489,2,,,,741.32,0
18171040,08:17:50,08:17:50,490,3,,,,1288.42,0
18171040,08:18:18,08:18:18,491,4,,,,1479.61,0
18171040,08:18:46,08:18:46,492,5,,,,1630.38,0
18171040,08:20:02,08:20:02,494,6,,,,2022.95,0
18171040,08:20:39,08:20:39,495,7,,,,2166.77,0
18171040,08:21:20,08:21:20,496,8,,,,2384.71,0
18171040,08:22:20,08:22:20,497,9,,,,2719.31,0
18171040,08:23:00,08:23:00,8219,10,,,,2928.07,
18171040,08:25:45,08:25:45,499,11,,,,3791.36,0
18171040,08:26:38,08:26:38,500,12,,,,4068.72,0
18171040,08:27:32,08:27:32,501,13,,,,4318.69,0
18171040,08:28:23,08:28:23,502,14,,,,4555.36,0
18171040,08:29:21,08:29:21,503,15,,,,4832.27,0
18171040,08:30:12,08:30:12,7667,16,,,,5067.54,0
18171040,08:30:53,08:30:53,505,17,,,,5313.25,0
18171040,08:31:13,08:31:13,7668,18,,,,5437.58,0
18171040,08:32:20,08:32:20,507,19,,,,5773.47,0
18171040,08:32:58,08:32:58,508,20,,,,5919.07,0
18171040,08:33:51,08:33:51,509,21,,,,6157.06,0
18171040,08:34:22,08:34:22,463,22,,,,6338.81,0
18171040,08:37:00,08:37:00,510,23,,,,7079.85,
18171040,08:38:39,08:38:39,511,24,,,,7491.19,0
18171040,08:39:29,08:39:29,512,25,,,,7655.3,0
18171040,08:40:40,08:40:40,513,26,,,,7852.95,0
18171040,08:41:38,08:41:38,514,27,,,,8046.94,0
18171040,08:42:31,08:42:31,515,28,,,,8267.81,0
18171040,08:43:27,08:43:27,516,29,,,,8475.36,0
18171040,08:44:05,08:44:05,517,30,,,,8588.92,0
18171040,08:46:00,08:46:00,519,31,,,,9014.72,
18171040,08:47:31,08:47:31,8063,32,,,,9317.9,0
18171040,08:48:27,08:48:27,7272,33,,,,9529.48,0
18171040,08:49:13,08:49:13,7274,34,,,,9737.85,0
18171040,08:50:05,08:50:05,7275,35,,,,9955.71,0
18171040,08:50:54,08:50:54,7276,36,,,,10145.33,0
18171040,08:51:28,08:51:28,7277,37,,,,10260.42,0
18171040,08:52:17,08:52:17,528,38,,,,10418.97,0
18171040,08:53:00,08:53:00,529,39,,,,10569.42,
18171040,08:54:33,08:54:33,530,40,,,,10778.99,0
18171040,08:56:27,08:56:27,531,41,,,,11057.37,0
18171040,08:58:53,08:58:53,532,42,,,,11331.79,0
18171040,09:00:00,09:00:00,533,43,,,,11508.67,0
18171040,09:02:00,09:02:00,9822,44,,,,11837.27,
18171040,09:02:46,09:02:46,8431,45,,,,12018.47,0
18171040,09:04:30,09:04:30,1153,46,,,,12353.8,0
18171040,09:06:00,09:06:00,9869,47,,,,12659.84,
18171040,09:06:54,09:06:54,538,48,,,,12944.16,0
18171040,09:07:38,09:07:38,539,49,,,,13206.08,0
18171040,09:08:22,09:08:22,540,50,,,,13349.87,0
18171040,09:09:03,09:09:03,541,51,,,,13538.81,0
18171040,09:09:44,09:09:44,542,52,,,,13696.01,0
18171040,09:11:18,09:11:18,543,53,,,,14028.17,0
18171040,09:12:15,09:12:15,544,54,,,,14241.66,0
18171040,09:13:05,09:13:05,545,55,,,,14448.66,0
18171040,09:14:00,09:14:00,546,56,,,,14568.62,
18171040,09:20:11,09:20:11,549,57,,,,15170.97,0
18171040,09:22:04,09:22:04,550,58,,,,15365.42,0
18171040,09:23:51,09:23:51,551,59,,,,15563.75,0
18171040,09:25:06,09:25:06,552,60,,,,15686.87,0
18171040,09:27:00,09:27:00,422,61,,1,,15915.1,
18171050,08:15:00,08:15:00,9498,1,,,1,0,
18171050,08:16:32,08:16:32,489,2,,,,741.32,0
18171050,08:17:50,08:17:50,490,3,,,,1288.42,0
18171050,08:18:18,08:18:18,491,4,,,,1479.61,0
18171050,08:18:46,08:18:46,492,5,,,,1630.38,0
18171050,08:20:02,08:20:02,494,6,,,,2022.95,0
18171050,08:20:39,08:20:39,495,7,,,,2166.77,0
18171050,08:21:20,08:21:20,496,8,,,,2384.71,0
18171050,08:22:20,08:22:20,497,9,,,,2719.31,0
18171050,08:23:00,08:23:00,8219,10,,,,2928.07,
18171050,08:25:45,08:25:45,499,11,,,,3791.36,0
18171050,08:26:38,08:26:38,500,12,,,,4068.72,0
18171050,08:27:32,08:27:32,501,13,,,,4318.69,0
18171050,08:28:23,08:28:23,502,14,,,,4555.36,0
18171050,08:29:21,08:29:21,503,15,,,,4832.27,0
18171050,08:30:12,08:30:12,7667,16,,,,5067.54,0
18171050,08:30:53,08:30:53,505,17,,,,5313.25,0
18171050,08:31:13,08:31:13,7668,18,,,,5437.58,0
18171050,08:32:20,08:32:20,507,19,,,,5773.47,0
18171050,08:32:58,08:32:58,508,20,,,,5919.07,0
18171050,08:33:51,08:33:51,509,21,,,,6157.06,0
18171050,08:34:22,08:34:22,463,22,,,,6338.81,0
18171050,08:37:00,08:37:00,510,23,,,,7079.85,
18171050,08:38:39,08:38:39,511,24,,,,7491.19,0
18171050,08:39:29,08:39:29,512,25,,,,7655.3,0
18171050,08:40:40,08:40:40,513,26,,,,7852.95,0
18171050,08:41:38,08:41:38,514,27,,,,8046.94,0
18171050,08:42:31,08:42:31,515,28,,,,8267.81,0
18171050,08:43:27,08:43:27,516,29,,,,8475.36,0
18171050,08:44:05,08:44:05,517,30,,,,8588.92,0
18171050,08:46:00,08:46:00,519,31,,,,9014.72,
18171050,08:47:31,08:47:31,8063,32,,,,9317.9,0
18171050,08:48:27,08:48:27,7272,33,,,,9529.48,0
18171050,08:49:13,08:49:13,7274,34,,,,9737.85,0
18171050,08:50:05,08:50:05,7275,35,,,,9955.71,0
18171050,08:50:54,08:50:54,7276,36,,,,10145.33,0
18171050,08:51:28,08:51:28,7277,37,,,,10260.42,0
18171050,08:52:17,08:52:17,528,38,,,,10418.97,0
18171050,08:53:00,08:53:00,529,39,,,,10569.42,
18171050,08:54:33,08:54:33,530,40,,,,10778.99,0
18171050,08:56:27,08:56:27,531,41,,,,11057.37,0
18171050,08:58:53,08:58:53,532,42,,,,11331.79,0
18171050,09:00:00,09:00:00,533,43,,,,11508.67,0
18171050,09:02:00,09:02:00,9822,44,,,,11837.27,
18171050,09:02:46,09:02:46,8431,45,,,,12018.47,0
18171050,09:04:30,09:04:30,1153,46,,,,12353.8,0
18171050,09:06:00,09:06:00,9869,47,,,,12659.84,
18171050,09:06:54,09:06:54,538,48,,,,12944.16,0
18171050,09:07:38,09:07:38,539,49,,,,13206.08,0
18171050,09:08:22,09:08:22,540,50,,,,13349.87,0
18171050,09:09:03,09:09:03,541,51,,,,13538.81,0
18171050,09:09:44,09:09:44,542,52,,,,13696.01,0
18171050,09:11:18,09:11:18,543,53,,,,14028.17,0
18171050,09:12:15,09:12:15,544,54,,,,14241.66,0
18171050,09:13:05,09:13:05,545,55,,,,14448.66,0
18171050,09:14:00,09:14:00,546,56,,,,14568.62,
18171050,09:20:11,09:20:11,549,57,,,,15170.97,0
18171050,09:22:04,09:22:04,550,58,,,,15365.42,0
18171050,09:23:51,09:23:51,551,59,,,,15563.75,0
18171050,09:25:06,09:25:06,552,60,,,,15686.87,0
18171050,09:27:00,09:27:00,422,61,,1,,15915.1,
18171060,08:15:00,08:15:00,9498,1,,,1,0,
18171060,08:16:32,08:16:32,489,2,,,,741.32,0
18171060,08:17:50,08:17:50,490,3,,,,1288.42,0
18171060,08:18:18,08:18:18,491,4,,,,1479.61,0
18171060,08:18:46,08:18:46,492,5,,,,1630.38,0
18171060,08:20:02,08:20:02,494,6,,,,2022.95,0
18171060,08:20:39,08:20:39,495,7,,,,2166.77,0
18171060,08:21:20,08:21:20,496,8,,,,2384.71,0
18171060,08:22:20,08:22:20,497,9,,,,2719.31,0
18171060,08:23:00,08:23:00,8219,10,,,,2928.07,
18171060,08:25:45,08:25:45,499,11,,,,3791.36,0
18171060,08:26:38,08:26:38,500,12,,,,4068.72,0
18171060,08:27:32,08:27:32,501,13,,,,4318.69,0
18171060,08:28:23,08:28:23,502,14,,,,4555.36,0
18171060,08:29:21,08:29:21,503,15,,,,4832.27,0
18171060,08:30:12,08:30:12,7667,16,,,,5067.54,0
18171060,08:30:53,08:30:53,505,17,,,,5313.25,0
18171060,08:31:13,08:31:13,7668,18,,,,5437.58,0
18171060,08:32:20,08:32:20,507,19,,,,5773.47,0
18171060,08:32:58,08:32:58,508,20,,,,5919.07,0
18171060,08:33:51,08:33:51,509,21,,,,6157.06,0
18171060,08:34:22,08:34:22,463,22,,,,6338.81,0
18171060,08:37:00,08:37:00,510,23,,,,7079.85,
18171060,08:38:39,08:38:39,511,24,,,,7491.19,0
18171060,08:39:29,08:39:29,512,25,,,,7655.3,0
18171060,08:40:40,08:40:40,513,26,,,,7852.95,0
18171060,08:41:38,08:41:38,514,27,,,,8046.94,0
18171060,08:42:31,08:42:31,515,28,,,,8267.81,0
18171060,08:43:27,08:43:27,516,29,,,,8475.36,0
18171060,08:44:05,08:44:05,517,30,,,,8588.92,0
18171060,08:46:00,08:46:00,519,31,,,,9014.72,
18171060,08:47:31,08:47:31,8063,32,,,,9317.9,0
18171060,08:48:27,08:48:27,7272,33,,,,9529.48,0
18171060,08:49:13,08:49:13,7274,34,,,,9737.85,0
18171060,08:50:05,08:50:05,7275,35,,,,9955.71,0
18171060,08:50:54,08:50:54,7276,36,,,,10145.33,0
18171060,08:51:28,08:51:28,7277,37,,,,10260.42,0
18171060,08:52:17,08:52:17,528,38,,,,10418.97,0
18171060,08:53:00,08:53:00,529,39,,,,10569.42,
18171060,08:54:33,08:54:33,530,40,,,,10778.99,0
18171060,08:56:27,08:56:27,531,41,,,,11057.37,0
18171060,08:58:53,08:58:53,532,42,,,,11331.79,0
18171060,09:00:00,09:00:00,533,43,,,,11508.67,0
18171060,09:02:00,09:02:00,9822,44,,,,11837.27,
18171060,09:02:46,09:02:46,8431,45,,,,12018.47,0
18171060,09:04:30,09:04:30,1153,46,,,,12353.8,0
18171060,09:06:00,09:06:00,9869,47,,,,12659.84,
18171060,09:06:54,09:06:54,538,48,,,,12944.16,0
18171060,09:07:38,09:07:38,539,49,,,,13206.08,0
18171060,09:08:22,09:08:22,540,50,,,,13349.87,0
18171060,09:09:03,09:09:03,541,51,,,,13538.81,0
18171060,09:09:44,09:09:44,542,52,,,,13696.01,0
18171060,09:11:18,09:11:18,543,53,,,,14028.17,0
18171060,09:12:15,09:12:15,544,54,,,,14241.66,0
18171060,09:13:05,09:13:05,545,55,,,,14448.66,0
18171060,09:14:00,09:14:00,546,56,,,,14568.62,
18171060,09:20:11,09:20:11,549,57,,,,15170.97,0
18171060,09:22:04,09:22:04,550,58,,,,15365.42,0
18171060,09:23:51,09:23:51,551,59,,,,15563.75,0
18171060,09:25:06,09:25:06,552,60,,,,15686.87,0
18171060,09:27:00,09:27:00,422,61,,1,,15915.1,
18171100,08:15:00,08:15:00,9498,1,,,1,0,
18171100,08:16:32,08:16:32,489,2,,,,741.32,0
18171100,08:17:50,08:17:50,490,3,,,,1288.42,0
18171100,08:18:18,08:18:18,491,4,,,,1479.61,0
18171100,08:18:46,08:18:46,492,5,,,,1630.38,0
18171100,08:20:02,08:20:02,494,6,,,,2022.95,0
18171100,08:20:39,08:20:39,495,7,,,,2166.77,0
18171100,08:21:20,08:21:20,496,8,,,,2384.71,0
18171100,08:22:20,08:22:20,497,9,,,,2719.31,0
18171100,08:23:00,08:23:00,8219,10,,,,2928.07,
18171100,08:25:45,08:25:45,499,11,,,,3791.36,0
18171100,08:26:38,08:26:38,500,12,,,,4068.72,0
18171100,08:27:32,08:27:32,501,13,,,,4318.69,0
18171100,08:28:23,08:28:23,502,14,,,,4555.36,0
18171100,08:29:21,08:29:21,503,15,,,,4832.27,0
18171100,08:30:12,08:30:12,7667,16,,,,5067.54,0
18171100,08:30:53,08:30:53,505,17,,,,5313.25,0
18171100,08:31:13,08:31:13,7668,18,,,,5437.58,0
18171100,08:32:20,08:32:20,507,19,,,,5773.47,0
18171100,08:32:58,08:32:58,508,20,,,,5919.07,0
18171100,08:33:51,08:33:51,509,21,,,,6157.06,0
18171100,08:34:22,08:34:22,463,22,,,,6338.81,0
18171100,08:37:00,08:37:00,510,23,,,,7079.85,
18171100,08:38:39,08:38:39,511,24,,,,7491.19,0
18171100,08:39:29,08:39:29,512,25,,,,7655.3,0
18171100,08:40:40,08:40:40,513,26,,,,7852.95,0
18171100,08:41:38,08:41:38,514,27,,,,8046.94,0
18171100,08:42:31,08:42:31,515,28,,,,8267.81,0
18171100,08:43:27,08:43:27,516,29,,,,8475.36,0
18171100,08:44:05,08:44:05,517,30,,,,8588.92,0
18171100,08:46:00,08:46:00,519,31,,,,9014.72,
18171100,08:47:31,08:47:31,8063,32,,,,9317.9,0
18171100,08:48:27,08:48:27,7272,33,,,,9529.48,0
18171100,08:49:13,08:49:13,7274,34,,,,9737.85,0
18171100,08:50:05,08:50:05,7275,35,,,,9955.71,0
18171100,08:50:54,08:50:54,7276,36,,,,10145.33,0
18171100,08:51:28,08:51:28,7277,37,,,,10260.42,0
18171100,08:52:17,08:52:17,528,38,,,,10418.97,0
18171100,08:53:00,08:53:00,529,39,,,,10569.42,
18171100,08:54:33,08:54:33,530,40,,,,10778.99,0
18171100,08:56:27,08:56:27,531,41,,,,11057.37,0
18171100,08:58:53,08:58:53,532,42,,,,11331.79,0
18171100,09:00:00,09:00:00,533,43,,,,11508.67,0
18171100,09:02:00,09:02:00,9822,44,,,,11837.27,
18171100,09:02:46,09:02:46,8431,45,,,,12018.47,0
18171100,09:04:30,09:04:30,1153,46,,,,12353.8,0
18171100,09:06:00,09:06:00,9869,47,,,,12659.84,
18171100,09:06:54,09:06:54,538,48,,,,12944.16,0
18171100,09:07:38,09:07:38,539,49,,,,13206.08,0
18171100,09:08:22,09:08:22,540,50,,,,13349.87,0
18171100,09:09:03,09:09:03,541,51,,,,13538.81,0
18171100,09:09:44,09:09:44,542,52,,,,13696.01,0
18171100,09:11:18,09:11:18,543,53,,,,14028.17,0
18171100,09:12:15,09:12:15,544,54,,,,14241.66,0
18171100,09:13:05,09:13:05,545,55,,,,14448.66,0
18171100,09:14:00,09:14:00,546,56,,,,14568.62,
18171100,09:20:11,09:20:11,549,57,,,,15170.97,0
18171100,09:22:04,09:22:04,550,58,,,,15365.42,0
18171100,09:23:51,09:23:51,551,59,,,,15563.75,0
18171100,09:25:06,09:25:06,552,60,,,,15686.87,0
18171100,09:27:00,09:27:00,422,61,,1,,15915.1,
18171110,08:15:00,08:15:00,9498,1,,,1,0,
18171110,08:16:32,08:16:32,489,2,,,,741.32,0
18171110,08:17:50,08:17:50,490,3,,,,1288.42,0
18171110,08:18:18,08:18:18,491,4,,,,1479.61,0
18171110,08:18:46,08:18:46,492,5,,,,1630.38,0
18171110,08:20:02,08:20:02,494,6,,,,2022.95,0
18171110,08:20:39,08:20:39,495,7,,,,2166.77,0
18171110,08:21:20,08:21:20,496,8,,,,2384.71,0
18171110,08:22:20,08:22:20,497,9,,,,2719.31,0
18171110,08:23:00,08:23:00,8219,10,,,,2928.07,
18171110,08:25:45,08:25:45,499,11,,,,3791.36,0
18171110,08:26:38,08:26:38,500,12,,,,4068.72,0
18171110,08:27:32,08:27:32,501,13,,,,4318.69,0
18171110,08:28:23,08:28:23,502,14,,,,4555.36,0
18171110,08:29:21,08:29:21,503,15,,,,4832.27,0
18171110,08:30:12,08:30:12,7667,16,,,,5067.54,0
18171110,08:30:53,08:30:53,505,17,,,,5313.25,0
18171110,08:31:13,08:31:13,7668,18,,,,5437.58,0
18171110,08:32:20,08:32:20,507,19,,,,5773.47,0
18171110,08:32:58,08:32:58,508,20,,,,5919.07,0
18171110,08:33:51,08:33:51,509,21,,,,6157.06,0
18171110,08:34:22,08:34:22,463,22,,,,6338.81,0
18171110,08:37:00,08:37:00,510,23,,,,7079.85,
18171110,08:38:39,08:38:39,511,24,,,,7491.19,0
18171110,08:39:29,08:39:29,512,25,,,,7655.3,0
18171110,08:40:40,08:40:40,513,26,,,,7852.95,0
18171110,08:41:38,08:41:38,514,27,,,,8046.94,0
18171110,08:42:31,08:42:31,515,28,,,,8267.81,0
18171110,08:43:27,08:43:27,516,29,,,,8475.36,0
18171110,08:44:05,08:44:05,517,30,,,,8588.92,0
18171110,08:46:00,08:46:00,519,31,,,,9014.72,
18171110,08:47:31,08:47:31,8063,32,,,,9317.9,0
18171110,08:48:27,08:48:27,7272,33,,,,9529.48,0
18171110,08:49:13,08:49:13,7274,34,,,,9737.85,0
18171110,08:50:05,08:50:05,7275,35,,,,9955.71,0
18171110,08:50:54,08:50:54,7276,36,,,,10145.33,0
18171110,08:51:28,08:51:28,7277,37,,,,10260.42,0
18171110,08:52:17,08:52:17,528,38,,,,10418.97,0
18171110,08:53:00,08:53:00,529,39,,,,10569.42,
18171110,08:54:33,08:54:33,530,40,,,,10778.99,0
18171110,08:56:27,08:56:27,531,41,,,,11057.37,0
18171110,08:58:53,08:58:53,532,42,,,,11331.79,0
18171110,09:00:00,09:00:00,533,43,,,,11508.67,0
18171110,09:02:00,09:02:00,9822,44,,,,11837.27,
18171110,09:02:46,09:02:46,8431,45,,,,12018.47,0
18171110,09:04:30,09:04:30,1153,46,,,,12353.8,0
18171110,09:06:00,09:06:00,9869,47,,,,12659.84,
18171110,09:06:54,09:06:54,538,48,,,,12944.16,0
18171110,09:07:38,09:07:38,539,49,,,,13206.08,0
18171110,09:08:22,09:08:22,540,50,,,,13349.87,0
18171110,09:09:03,09:09:03,541,51,,,,13538.81,0
18171110,09:09:44,09:09:44,542,52,,,,13696.01,0
18171110,09:11:18,09:11:18,543,53,,,,14028.17,0
18171110,09:12:15,09:12:15,544,54,,,,14241.66,0
18171110,09:13:05,09:13:05,545,55,,,,14448.66,0
18171110,09:14:00,09:14:00,546,56,,,,14568.62,
18171110,09:20:11,09:20:11,549,57,,,,15170.97,0
18171110,09:22:04,09:22:04,550,58,,,,15365.42,0
18171110,09:23:51,09:23:51,551,59,,,,15563.75,0
18171110,09:25:06,09:25:06,552,60,,,,15686.87,0
18171110,09:27:00,09:27:00,422,61,,1,,15915.1,
18324080,21:40:00,21:40:00,9498,1,,,1,0,
18324080,21:41:09,21:41:09,489,2,,,,741.32,0
18324080,21:42:08,21:42:08,490,3,,,,1288.42,0
18324080,21:42:28,21:42:28,491,4,,,,1479.61,0
18324080,21:42:49,21:42:49,492,5,,,,1630.38,0
18324080,21:43:46,21:43:46,494,6,,,,2022.95,0
18324080,21:44:14,21:44:14,495,7,,,,2166.77,0
18324080,21:44:45,21:44:45,496,8,,,,2384.71,0
18324080,21:45:30,21:45:30,497,9,,,,2719.31,0
18324080,21:46:00,21:46:00,8219,10,,,,2928.07,
18324080,21:47:58,21:47:58,499,11,,,,3791.36,0
18324080,21:48:36,21:48:36,500,12,,,,4068.72,0
18324080,21:49:14,21:49:14,501,13,,,,4318.69,0
18324080,21:49:50,21:49:50,502,14,,,,4555.36,0
18324080,21:50:32,21:50:32,503,15,,,,4832.27,0
18324080,21:51:09,21:51:09,7667,16,,,,5067.54,0
18324080,21:51:38,21:51:38,505,17,,,,5313.25,0
18324080,21:51:52,21:51:52,7668,18,,,,5437.58,0
18324080,21:52:40,21:52:40,507,19,,,,5773.47,0
18324080,21:53:07,21:53:07,508,20,,,,5919.07,0
18324080,21:53:45,21:53:45,509,21,,,,6157.06,0
18324080,21:54:07,21:54:07,463,22,,,,6338.81,0
18324080,21:56:00,21:56:00,510,23,,,,7079.85,
18324080,21:57:06,21:57:06,511,24,,,,7491.19,0
18324080,21:57:39,21:57:39,512,25,,,,7655.3,0
18324080,21:58:26,21:58:26,513,26,,,,7852.95,0
18324080,21:59:05,21:59:05,514,27,,,,8046.94,0
18324080,21:59:41,21:59:41,515,28,,,,8267.81,0
18324080,22:00:18,22:00:18,516,29,,,,8475.36,0
18324080,22:00:43,22:00:43,517,30,,,,8588.92,0
18324080,22:02:00,22:02:00,519,31,,,,9014.72,
18324080,22:03:05,22:03:05,8063,32,,,,9317.9,0
18324080,22:03:45,22:03:45,7272,33,,,,9529.48,0
18324080,22:04:17,22:04:17,7274,34,,,,9737.85,0
18324080,22:04:55,22:04:55,7275,35,,,,9955.71,0
18324080,22:05:30,22:05:30,7276,36,,,,10145.33,0
18324080,22:05:54,22:05:54,7277,37,,,,10260.42,0
18324080,22:06:29,22:06:29,528,38,,,,10418.97,0
18324080,22:07:00,22:07:00,529,39,,,,10569.42,
18324080,22:08:02,22:08:02,530,40,,,,10778.99,0
18324080,22:09:18,22:09:18,531,41,,,,11057.37,0
18324080,22:10:55,22:10:55,532,42,,,,11331.79,0
18324080,22:11:40,22:11:40,533,43,,,,11508.67,0
18324080,22:13:00,22:13:00,9822,44,,,,11837.27,
18324080,22:13:46,22:13:46,8431,45,,,,12018.47,0
18324080,22:15:30,22:15:30,1153,46,,,,12353.8,0
18324080,22:17:00,22:17:00,9869,47,,,,12659.84,
18324080,22:17:54,22:17:54,538,48,,,,12944.16,0
18324080,22:18:38,22:18:38,539,49,,,,13206.08,0
18324080,22:19:22,22:19:22,540,50,,,,13349.87,0
18324080,22:20:03,22:20:03,541,51,,,,13538.81,0
18324080,22:20:44,22:20:44,542,52,,,,13696.01,0
18324080,22:22:18,22:22:18,543,53,,,,14028.17,0
18324080,22:23:15,22:23:15,544,54,,,,14241.66,0
18324080,22:24:05,22:24:05,545,55,,,,14448.66,0
18324080,22:25:00,22:25:00,546,56,,,,14568.62,
18324080,22:28:48,22:28:48,549,57,,,,15170.97,0
18324080,22:29:58,22:29:58,550,58,,,,15365.42,0
18324080,22:31:03,22:31:03,551,59,,,,15563.75,0
18324080,22:31:50,22:31:50,552,60,,,,15686.87,0
18324080,22:33:00,22:33:00,422,61,,1,,15915.1,
18324090,21:40:00,21:40:00,9498,1,,,1,0,
18324090,21:41:09,21:41:09,489,2,,,,741.32,0
18324090,21:42:08,21:42:08,490,3,,,,1288.42,0
18324090,21:42:28,21:42:28,491,4,,,,1479.61,0
18324090,21:42:49,21:42:49,492,5,,,,1630.38,0
18324090,21:43:46,21:43:46,494,6,,,,2022.95,0
18324090,21:44:14,21:44:14,495,7,,,,2166.77,0
18324090,21:44:45,21:44:45,496,8,,,,2384.71,0
18324090,21:45:30,21:45:30,497,9,,,,2719.31,0
18324090,21:46:00,21:46:00,8219,10,,,,2928.07,
18324090,21:47:58,21:47:58,499,11,,,,3791.36,0
18324090,21:48:36,21:48:36,500,12,,,,4068.72,0
18324090,21:49:14,21:49:14,501,13,,,,4318.69,0
18324090,21:49:50,21:49:50,502,14,,,,4555.36,0
18324090,21:50:32,21:50:32,503,15,,,,4832.27,0
18324090,21:51:09,21:51:09,7667,16,,,,5067.54,0
18324090,21:51:38,21:51:38,505,17,,,,5313.25,0
18324090,21:51:52,21:51:52,7668,18,,,,5437.58,0
18324090,21:52:40,21:52:40,507,19,,,,5773.47,0
18324090,21:53:07,21:53:07,508,20,,,,5919.07,0
18324090,21:53:45,21:53:45,509,21,,,,6157.06,0
18324090,21:54:07,21:54:07,463,22,,,,6338.81,0
18324090,21:56:00,21:56:00,510,23,,,,7079.85,
18324090,21:57:06,21:57:06,511,24,,,,7491.19,0
18324090,21:57:39,21:57:39,512,25,,,,7655.3,0
18324090,21:58:26,21:58:26,513,26,,,,7852.95,0
18324090,21:59:05,21:59:05,514,27,,,,8046.94,0
18324090,21:59:41,21:59:41,515,28,,,,8267.81,0
18324090,22:00:18,22:00:18,516,29,,,,8475.36,0
18324090,22:00:43,22:00:43,517,30,,,,8588.92,0
18324090,22:02:00,22:02:00,519,31,,,,9014.72,
18324090,22:03:05,22:03:05,8063,32,,,,9317.9,0
18324090,22:03:45,22:03:45,7272,33,,,,9529.48,0
18324090,22:04:17,22:04:17,7274,34,,,,9737.85,0
18324090,22:04:55,22:04:55,7275,35,,,,9955.71,0
18324090,22:05:30,22:05:30,7276,36,,,,10145.33,0
18324090,22:05:54,22:05:54,7277,37,,,,10260.42,0
18324090,22:06:29,22:06:29,528,38,,,,10418.97,0
18324090,22:07:00,22:07:00,529,39,,,,10569.42,
18324090,22:08:02,22:08:02,530,40,,,,10778.99,0
18324090,22:09:18,22:09:18,531,41,,,,11057.37,0
18324090,22:10:55,22:10:55,532,42,,,,11331.79,0
18324090,22:11:40,22:11:40,533,43,,,,11508.67,0
18324090,22:13:00,22:13:00,9822,44,,,,11837.27,
18324090,22:13:46,22:13:46,8431,45,,,,12018.47,0
18324090,22:15:30,22:15:30,1153,46,,,,12353.8,0
18324090,22:17:00,22:17:00,9869,47,,,,12659.84,
18324090,22:17:54,22:17:54,538,48,,,,12944.16,0
18324090,22:18:38,22:18:38,539,49,,,,13206.08,0
18324090,22:19:22,22:19:22,540,50,,,,13349.87,0
18324090,22:20:03,22:20:03,541,51,,,,13538.81,0
18324090,22:20:44,22:20:44,542,52,,,,13696.01,0
18324090,22:22:18,22:22:18,543,53,,,,14028.17,0
18324090,22:23:15,22:23:15,544,54,,,,14241.66,0
18324090,22:24:05,22:24:05,545,55,,,,14448.66,0
18324090,22:25:00,22:25:00,546,56,,,,14568.62,
18324090,22:28:48,22:28:48,549,57,,,,15170.97,0
18324090,22:29:58,22:29:58,550,58,,,,15365.42,0
18324090,22:31:03,22:31:03,551,59,,,,15563.75,0
18324090,22:31:50,22:31:50,552,60,,,,15686.87,0
18324090,22:33:00,22:33:00,422,61,,1,,15915.1,
18422020,18:45:00,18:45:00,9498,1,,,1,0,
18422020,18:46:20,18:46:20,489,2,,,,741.32,0
18422020,18:47:29,18:47:29,490,3,,,,1288.42,0
18422020,18:47:53,18:47:53,491,4,,,,1479.61,0
18422020,18:48:17,18:48:17,492,5,,,,1630.38,0
18422020,18:49:24,18:49:24,494,6,,,,2022.95,0
18422020,18:49:56,18:49:56,495,7,,,,2166.77,0
18422020,18:50:33,18:50:33,496,8,,,,2384.71,0
18422020,18:51:25,18:51:25,497,9,,,,2719.31,0
18422020,18:52:00,18:52:00,8219,10,,,,2928.07,
18422020,18:54:21,18:54:21,499,11,,,,3791.36,0
18422020,18:55:07,18:55:07,500,12,,,,4068.72,0
18422020,18:55:53,18:55:53,501,13,,,,4318.69,0
18422020,18:56:37,18:56:37,502,14,,,,4555.36,0
18422020,18:57:27,18:57:27,503,15,,,,4832.27,0
18422020,18:58:10,18:58:10,7667,16,,,,5067.54,0
18422020,18:58:45,18:58:45,505,17,,,,5313.25,0
18422020,18:59:03,18:59:03,7668,18,,,,5437.58,0
18422020,19:00:00,19:00:00,507,19,,,,5773.47,0
18422020,19:00:32,19:00:32,508,20,,,,5919.07,0
18422020,19:01:18,19:01:18,509,21,,,,6157.06,0
18422020,19:01:44,19:01:44,463,22,,,,6338.81,0
18422020,19:04:00,19:04:00,510,23,,,,7079.85,
18422020,19:05:28,19:05:28,511,24,,,,7491.19,0
18422020,19:06:13,19:06:13,512,25,,,,7655.3,0
18422020,19:07:15,19:07:15,513,26,,,,7852.95,0
18422020,19:08:07,19:08:07,514,27,,,,8046.94,0
18422020,19:08:54,19:08:54,515,28,,,,8267.81,0
18422020,19:09:44,19:09:44,516,29,,,,8475.36,0
18422020,19:10:18,19:10:18,517,30,,,,8588.92,0
18422020,19:12:00,19:12:00,519,31,,,,9014.72,
18422020,19:13:45,19:13:45,8063,32,,,,9317.9,0
18422020,19:14:48,19:14:48,7272,33,,,,9529.48,0
18422020,19:15:40,19:15:40,7274,34,,,,9737.85,0
18422020,19:16:40,19:16:40,7275,35,,,,9955.71,0
18422020,19:17:36,19:17:36,7276,36,,,,10145.33,0
18422020,19:18:14,19:18:14,7277,37,,,,10260.42,0
18422020,19:19:10,19:19:10,528,38,,,,10418.97,0
18422020,19:20:00,19:20:00,529,39,,,,10569.42,
18422020,19:21:12,19:21:12,530,40,,,,10778.99,0
18422020,19:22:41,19:22:41,531,41,,,,11057.37,0
18422020,19:24:34,19:24:34,532,42,,,,11331.79,0
18422020,19:25:27,19:25:27,533,43,,,,11508.67,0
18422020,19:27:00,19:27:00,9822,44,,,,11837.27,
18422020,19:27:35,19:27:35,8431,45,,,,12018.47,0
18422020,19:28:52,19:28:52,1153,46,,,,12353.8,0
18422020,19:30:00,19:30:00,9869,47,,,,12659.84,
18422020,19:31:01,19:31:01,538,48,,,,12944.16,0
18422020,19:31:51,19:31:51,539,49,,,,13206.08,0
18422020,19:32:40,19:32:40,540,50,,,,13349.87,0
18422020,19:33:26,19:33:26,541,51,,,,13538.81,0
18422020,19:34:13,19:34:13,542,52,,,,13696.01,0
18422020,19:35:57,19:35:57,543,53,,,,14028.17,0
18422020,19:37:02,19:37:02,544,54,,,,14241.66,0
18422020,19:37:58,19:37:58,545,55,,,,14448.66,0
18422020,19:39:00,19:39:00,546,56,,,,14568.62,
18422020,19:46:08,19:46:08,549,57,,,,15170.97,0
18422020,19:48:18,19:48:18,550,58,,,,15365.42,0
18422020,19:50:22,19:50:22,551,59,,,,15563.75,0
18422020,19:51:49,19:51:49,552,60,,,,15686.87,0
18422020,19:54:00,19:54:00,422,61,,1,,15915.1,
18422030,18:45:00,18:45:00,9498,1,,,1,0,
18422030,18:46:20,18:46:20,489,2,,,,741.32,0
18422030,18:47:29,18:47:29,490,3,,,,1288.42,0
18422030,18:47:53,18:47:53,491,4,,,,1479.61,0
18422030,18:48:17,18:48:17,492,5,,,,1630.38,0
18422030,18:49:24,18:49:24,494,6,,,,2022.95,0
18422030,18:49:56,18:49:56,495,7,,,,2166.77,0
18422030,18:50:33,18:50:33,496,8,,,,2384.71,0
18422030,18:51:25,18:51:25,497,9,,,,2719.31,0
18422030,18:52:00,18:52:00,8219,10,,,,2928.07,
18422030,18:54:21,18:54:21,499,11,,,,3791.36,0
18422030,18:55:07,18:55:07,500,12,,,,4068.72,0
18422030,18:55:53,18:55:53,501,13,,,,4318.69,0
18422030,18:56:37,18:56:37,502,14,,,,4555.36,0
18422030,18:57:27,18:57:27,503,15,,,,4832.27,0
18422030,18:58:10,18:58:10,7667,16,,,,5067.54,0
18422030,18:58:45,18:58:45,505,17,,,,5313.25,0
18422030,18:59:03,18:59:03,7668,18,,,,5437.58,0
18422030,19:00:00,19:00:00,507,19,,,,5773.47,0
18422030,19:00:32,19:00:32,508,20,,,,5919.07,0
18422030,19:01:18,19:01:18,509,21,,,,6157.06,0
18422030,19:01:44,19:01:44,463,22,,,,6338.81,0
18422030,19:04:00,19:04:00,510,23,,,,7079.85,
18422030,19:05:28,19:05:28,511,24,,,,7491.19,0
18422030,19:06:13,19:06:13,512,25,,,,7655.3,0
18422030,19:07:15,19:07:15,513,26,,,,7852.95,0
18422030,19:08:07,19:08:07,514,27,,,,8046.94,0
18422030,19:08:54,19:08:54,515,28,,,,8267.81,0
18422030,19:09:44,19:09:44,516,29,,,,8475.36,0
18422030,19:10:18,19:10:18,517,30,,,,8588.92,0
18422030,19:12:00,19:12:00,519,31,,,,9014.72,
18422030,19:13:45,19:13:45,8063,32,,,,9317.9,0
18422030,19:14:48,19:14:48,7272,33,,,,9529.48,0
18422030,19:15:40,19:15:40,7274,34,,,,9737.85,0
18422030,19:16:40,19:16:40,7275,35,,,,9955.71,0
18422030,19:17:36,19:17:36,7276,36,,,,10145.33,0
18422030,19:18:14,19:18:14,7277,37,,,,10260.42,0
18422030,19:19:10,19:19:10,528,38,,,,10418.97,0
18422030,19:20:00,19:20:00,529,39,,,,10569.42,
18422030,19:21:12,19:21:12,530,40,,,,10778.99,0
18422030,19:22:41,19:22:41,531,41,,,,11057.37,0
18422030,19:24:34,19:24:34,532,42,,,,11331.79,0
18422030,19:25:27,19:25:27,533,43,,,,11508.67,0
18422030,19:27:00,19:27:00,9822,44,,,,11837.27,
18422030,19:27:35,19:27:35,8431,45,,,,12018.47,0
18422030,19:28:52,19:28:52,1153,46,,,,12353.8,0
18422030,19:30:00,19:30:00,9869,47,,,,12659.84,
18422030,19:31:01,19:31:01,538,48,,,,12944.16,0
18422030,19:31:51,19:31:51,539,49,,,,13206.08,0
18422030,19:32:40,19:32:40,540,50,,,,13349.87,0
18422030,19:33:26,19:33:26,541,51,,,,13538.81,0
18422030,19:34:13,19:34:13,542,52,,,,13696.01,0
18422030,19:35:57,19:35:57,543,53,,,,14028.17,0
18422030,19:37:02,19:37:02,544,54,,,,14241.66,0
18422030,19:37:58,19:37:58,545,55,,,,14448.66,0
18422030,19:39:00,19:39:00,546,56,,,,14568.62,
18422030,19:46:08,19:46:08,549,57,,,,15170.97,0
18422030,19:48:18,19:48:18,550,58,,,,15365.42,0
18422030,19:50:22,19:50:22,551,59,,,,15563.75,0
18422030,19:51:49,19:51:49,552,60,,,,15686.87,0
18422030,19:54:00,19:54:00,422,61,,1,,15915.1,
18422040,18:45:00,18:45:00,9498,1,,,1,0,
18422040,18:46:20,18:46:20,489,2,,,,741.32,0
18422040,18:47:29,18:47:29,490,3,,,,1288.42,0
18422040,18:47:53,18:47:53,491,4,,,,1479.61,0
18422040,18:48:17,18:48:17,492,5,,,,1630.38,0
18422040,18:49:24,18:49:24,494,6,,,,2022.95,0
18422040,18:49:56,18:49:56,495,7,,,,2166.77,0
18422040,18:50:33,18:50:33,496,8,,,,2384.71,0
18422040,18:51:25,18:51:25,497,9,,,,2719.31,0
18422040,18:52:00,18:52:00,8219,10,,,,2928.07,
18422040,18:54:21,18:54:21,499,11,,,,3791.36,0
18422040,18:55:07,18:55:07,500,12,,,,4068.72,0
18422040,18:55:53,18:55:53,501,13,,,,4318.69,0
18422040,18:56:37,18:56:37,502,14,,,,4555.36,0
18422040,18:57:27,18:57:27,503,15,,,,4832.27,0
18422040,18:58:10,18:58:10,7667,16,,,,5067.54,0
18422040,18:58:45,18:58:45,505,17,,,,5313.25,0
18422040,18:59:03,18:59:03,7668,18,,,,5437.58,0
18422040,19:00:00,19:00:00,507,19,,,,5773.47,0
18422040,19:00:32,19:00:32,508,20,,,,5919.07,0
18422040,19:01:18,19:01:18,509,21,,,,6157.06,0
18422040,19:01:44,19:01:44,463,22,,,,6338.81,0
18422040,19:04:00,19:04:00,510,23,,,,7079.85,
18422040,19:05:28,19:05:28,511,24,,,,7491.19,0
18422040,19:06:13,19:06:13,512,25,,,,7655.3,0
18422040,19:07:15,19:07:15,513,26,,,,7852.95,0
18422040,19:08:07,19:08:07,514,27,,,,8046.94,0
18422040,19:08:54,19:08:54,515,28,,,,8267.81,0
18422040,19:09:44,19:09:44,516,29,,,,8475.36,0
18422040,19:10:18,19:10:18,517,30,,,,8588.92,0
18422040,19:12:00,19:12:00,519,31,,,,9014.72,
18422040,19:13:45,19:13:45,8063,32,,,,9317.9,0
18422040,19:14:48,19:14:48,7272,33,,,,9529.48,0
18422040,19:15:40,19:15:40,7274,34,,,,9737.85,0
18422040,19:16:40,19:16:40,7275,35,,,,9955.71,0
18422040,19:17:36,19:17:36,7276,36,,,,10145.33,0
18422040,19:18:14,19:18:14,7277,37,,,,10260.42,0
18422040,19:19:10,19:19:10,528,38,,,,10418.97,0
18422040,19:20:00,19:20:00,529,39,,,,10569.42,
18422040,19:21:12,19:21:12,530,40,,,,10778.99,0
18422040,19:22:41,19:22:41,531,41,,,,11057.37,0
18422040,19:24:34,19:24:34,532,42,,,,11331.79,0
18422040,19:25:27,19:25:27,533,43,,,,11508.67,0
18422040,19:27:00,19:27:00,9822,44,,,,11837.27,
18422040,19:27:35,19:27:35,8431,45,,,,12018.47,0
18422040,19:28:52,19:28:52,1153,46,,,,12353.8,0
18422040,19:30:00,19:30:00,9869,47,,,,12659.84,
18422040,19:31:01,19:31:01,538,48,,,,12944.16,0
18422040,19:31:51,19:31:51,539,49,,,,13206.08,0
18422040,19:32:40,19:32:40,540,50,,,,13349.87,0
18422040,19:33:26,19:33:26,541,51,,,,13538.81,0
18422040,19:34:13,19:34:13,542,52,,,,13696.01,0
18422040,19:35:57,19:35:57,543,53,,,,14028.17,0
18422040,19:37:02,19:37:02,544,54,,,,14241.66,0
18422040,19:37:58,19:37:58,545,55,,,,14448.66,0
18422040,19:39:00,19:39:00,546,56,,,,14568.62,
18422040,19:46:08,19:46:08,549,57,,,,15170.97,0
18422040,19:48:18,19:48:18,550,58,,,,15365.42,0
18422040,19:50:22,19:50:22,551,59,,,,15563.75,0
18422040,19:51:49,19:51:49,552,60,,,,15686.87,0
18422040,19:54:00,19:54:00,422,61,,1,,15915.1,
18422050,18:45:00,18:45:00,9498,1,,,1,0,
18422050,18:46:20,18:46:20,489,2,,,,741.32,0
18422050,18:47:29,18:47:29,490,3,,,,1288.42,0
18422050,18:47:53,18:47:53,491,4,,,,1479.61,0
18422050,18:48:17,18:48:17,492,5,,,,1630.38,0
18422050,18:49:24,18:49:24,494,6,,,,2022.95,0
18422050,18:49:56,18:49:56,495,7,,,,2166.77,0
18422050,18:50:33,18:50:33,496,8,,,,2384.71,0
18422050,18:51:25,18:51:25,497,9,,,,2719.31,0
18422050,18:52:00,18:52:00,8219,10,,,,2928.07,
18422050,18:54:21,18:54:21,499,11,,,,3791.36,0
18422050,18:55:07,18:55:07,500,12,,,,4068.72,0
18422050,18:55:53,18:55:53,501,13,,,,4318.69,0
18422050,18:56:37,18:56:37,502,14,,,,4555.36,0
18422050,18:57:27,18:57:27,503,15,,,,4832.27,0
18422050,18:58:10,18:58:10,7667,16,,,,5067.54,0
18422050,18:58:45,18:58:45,505,17,,,,5313.25,0
18422050,18:59:03,18:59:03,7668,18,,,,5437.58,0
18422050,19:00:00,19:00:00,507,19,,,,5773.47,0
18422050,19:00:32,19:00:32,508,20,,,,5919.07,0
18422050,19:01:18,19:01:18,509,21,,,,6157.06,0
18422050,19:01:44,19:01:44,463,22,,,,6338.81,0
18422050,19:04:00,19:04:00,510,23,,,,7079.85,
18422050,19:05:28,19:05:28,511,24,,,,7491.19,0
18422050,19:06:13,19:06:13,512,25,,,,7655.3,0
18422050,19:07:15,19:07:15,513,26,,,,7852.95,0
18422050,19:08:07,19:08:07,514,27,,,,8046.94,0
18422050,19:08:54,19:08:54,515,28,,,,8267.81,0
18422050,19:09:44,19:09:44,516,29,,,,8475.36,0
18422050,19:10:18,19:10:18,517,30,,,,8588.92,0
18422050,19:12:00,19:12:00,519,31,,,,9014.72,
18422050,19:13:45,19:13:45,8063,32,,,,9317.9,0
18422050,19:14:48,19:14:48,7272,33,,,,9529.48,0
18422050,19:15:40,19:15:40,7274,34,,,,9737.85,0
18422050,19:16:40,19:16:40,7275,35,,,,9955.71,0
18422050,19:17:36,19:17:36,7276,36,,,,10145.33,0
18422050,19:18:14,19:18:14,7277,37,,,,10260.42,0
18422050,19:19:10,19:19:10,528,38,,,,10418.97,0
18422050,19:20:00,19:20:00,529,39,,,,10569.42,
18422050,19:21:12,19:21:12,530,40,,,,10778.99,0
18422050,19:22:41,19:22:41,531,41,,,,11057.37,0
18422050,19:24:34,19:24:34,532,42,,,,11331.79,0
18422050,19:25:27,19:25:27,533,43,,,,11508.67,0
18422050,19:27:00,19:27:00,9822,44,,,,11837.27,
18422050,19:27:35,19:27:35,8431,45,,,,12018.47,0
18422050,19:28:52,19:28:52,1153,46,,,,12353.8,0
18422050,19:30:00,19:30:00,9869,47,,,,12659.84,
18422050,19:31:01,19:31:01,538,48,,,,12944.16,0
18422050,19:31:51,19:31:51,539,49,,,,13206.08,0
18422050,19:32:40,19:32:40,540,50,,,,13349.87,0
18422050,19:33:26,19:33:26,541,51,,,,13538.81,0
18422050,19:34:13,19:34:13,542,52,,,,13696.01,0
18422050,19:35:57,19:35:57,543,53,,,,14028.17,0
18422050,19:37:02,19:37:02,544,54,,,,14241.66,0
18422050,19:37:58,19:37:58,545,55,,,,14448.66,0
18422050,19:39:00,19:39:00,546,56,,,,14568.62,
18422050,19:46:08,19:46:08,549,57,,,,15170.97,0
18422050,19:48:18,19:48:18,550,58,,,,15365.42,0
18422050,19:50:22,19:50:22,551,59,,,,15563.75,0
18422050,19:51:49,19:51:49,552,60,,,,15686.87,0
18422050,19:54:00,19:54:00,422,61,,1,,15915.1,
18422060,18:45:00,18:45:00,9498,1,,,1,0,
18422060,18:46:20,18:46:20,489,2,,,,741.32,0
18422060,18:47:29,18:47:29,490,3,,,,1288.42,0
18422060,18:47:53,18:47:53,491,4,,,,1479.61,0
18422060,18:48:17,18:48:17,492,5,,,,1630.38,0
18422060,18:49:24,18:49:24,494,6,,,,2022.95,0
18422060,18:49:56,18:49:56,495,7,,,,2166.77,0
18422060,18:50:33,18:50:33,496,8,,,,2384.71,0
18422060,18:51:25,18:51:25,497,9,,,,2719.31,0
18422060,18:52:00,18:52:00,8219,10,,,,2928.07,
18422060,18:54:21,18:54:21,499,11,,,,3791.36,0
18422060,18:55:07,18:55:07,500,12,,,,4068.72,0
18422060,18:55:53,18:55:53,501,13,,,,4318.69,0
18422060,18:56:37,18:56:37,502,14,,,,4555.36,0
18422060,18:57:27,18:57:27,503,15,,,,4832.27,0
18422060,18:58:10,18:58:10,7667,16,,,,5067.54,0
18422060,18:58:45,18:58:45,505,17,,,,5313.25,0
18422060,18:59:03,18:59:03,7668,18,,,,5437.58,0
18422060,19:00:00,19:00:00,507,19,,,,5773.47,0
18422060,19:00:32,19:00:32,508,20,,,,5919.07,0
18422060,19:01:18,19:01:18,509,21,,,,6157.06,0
18422060,19:01:44,19:01:44,463,22,,,,6338.81,0
18422060,19:04:00,19:04:00,510,23,,,,7079.85,
18422060,19:05:28,19:05:28,511,24,,,,7491.19,0
18422060,19:06:13,19:06:13,512,25,,,,7655.3,0
18422060,19:07:15,19:07:15,513,26,,,,7852.95,0
18422060,19:08:07,19:08:07,514,27,,,,8046.94,0
18422060,19:08:54,19:08:54,515,28,,,,8267.81,0
18422060,19:09:44,19:09:44,516,29,,,,8475.36,0
18422060,19:10:18,19:10:18,517,30,,,,8588.92,0
18422060,19:12:00,19:12:00,519,31,,,,9014.72,
18422060,19:13:45,19:13:45,8063,32,,,,9317.9,0
18422060,19:14:48,19:14:48,7272,33,,,,9529.48,0
18422060,19:15:40,19:15:40,7274,34,,,,9737.85,0
18422060,19:16:40,19:16:40,7275,35,,,,9955.71,0
18422060,19:17:36,19:17:36,7276,36,,,,10145.33,0
18422060,19:18:14,19:18:14,7277,37,,,,10260.42,0
18422060,19:19:10,19:19:10,528,38,,,,10418.97,0
18422060,19:20:00,19:20:00,529,39,,,,10569.42,
18422060,19:21:12,19:21:12,530,40,,,,10778.99,0
18422060,19:22:41,19:22:41,531,41,,,,11057.37,0
18422060,19:24:34,19:24:34,532,42,,,,11331.79,0
18422060,19:25:27,19:25:27,533,43,,,,11508.67,0
18422060,19:27:00,19:27:00,9822,44,,,,11837.27,
18422060,19:27:35,19:27:35,8431,45,,,,12018.47,0
18422060,19:28:52,19:28:52,1153,46,,,,12353.8,0
18422060,19:30:00,19:30:00,9869,47,,,,12659.84,
18422060,19:31:01,19:31:01,538,48,,,,12944.16,0
18422060,19:31:51,19:31:51,539,49,,,,13206.08,0
18422060,19:32:40,19:32:40,540,50,,,,13349.87,0
18422060,19:33:26,19:33:26,541,51,,,,13538.81,0
18422060,19:34:13,19:34:13,542,52,,,,13696.01,0
18422060,19:35:57,19:35:57,543,53,,,,14028.17,0
18422060,19:37:02,19:37:02,544,54,,,,14241.66,0
18422060,19:37:58,19:37:58,545,55,,,,14448.66,0
18422060,19:39:00,19:39:00,546,56,,,,14568.62,
18422060,19:46:08,19:46:08,549,57,,,,15170.97,0
18422060,19:48:18,19:48:18,550,58,,,,15365.42,0
18422060,19:50:22,19:50:22,551,59,,,,15563.75,0
18422060,19:51:49,19:51:49,552,60,,,,15686.87,0
18422060,19:54:00,19:54:00,422,61,,1,,15915.1,
18422100,18:45:00,18:45:00,9498,1,,,1,0,
18422100,18:46:20,18:46:20,489,2,,,,741.32,0
18422100,18:47:29,18:47:29,490,3,,,,1288.42,0
18422100,18:47:53,18:47:53,491,4,,,,1479.61,0
18422100,18:48:17,18:48:17,492,5,,,,1630.38,0
18422100,18:49:24,18:49:24,494,6,,,,2022.95,0
18422100,18:49:56,18:49:56,495,7,,,,2166.77,0
18422100,18:50:33,18:50:33,496,8,,,,2384.71,0
18422100,18:51:25,18:51:25,497,9,,,,2719.31,0
18422100,18:52:00,18:52:00,8219,10,,,,2928.07,
18422100,18:54:21,18:54:21,499,11,,,,3791.36,0
18422100,18:55:07,18:55:07,500,12,,,,4068.72,0
18422100,18:55:53,18:55:53,501,13,,,,4318.69,0
18422100,18:56:37,18:56:37,502,14,,,,4555.36,0
18422100,18:57:27,18:57:27,503,15,,,,4832.27,0
18422100,18:58:10,18:58:10,7667,16,,,,5067.54,0
18422100,18:58:45,18:58:45,505,17,,,,5313.25,0
18422100,18:59:03,18:59:03,7668,18,,,,5437.58,0
18422100,19:00:00,19:00:00,507,19,,,,5773.47,0
18422100,19:00:32,19:00:32,508,20,,,,5919.07,0
18422100,19:01:18,19:01:18,509,21,,,,6157.06,0
18422100,19:01:44,19:01:44,463,22,,,,6338.81,0
18422100,19:04:00,19:04:00,510,23,,,,7079.85,
18422100,19:05:28,19:05:28,511,24,,,,7491.19,0
18422100,19:06:13,19:06:13,512,25,,,,7655.3,0
18422100,19:07:15,19:07:15,513,26,,,,7852.95,0
18422100,19:08:07,19:08:07,514,27,,,,8046.94,0
18422100,19:08:54,19:08:54,515,28,,,,8267.81,0
18422100,19:09:44,19:09:44,516,29,,,,8475.36,0
18422100,19:10:18,19:10:18,517,30,,,,8588.92,0
18422100,19:12:00,19:12:00,519,31,,,,9014.72,
18422100,19:13:45,19:13:45,8063,32,,,,9317.9,0
18422100,19:14:48,19:14:48,7272,33,,,,9529.48,0
18422100,19:15:40,19:15:40,7274,34,,,,9737.85,0
18422100,19:16:40,19:16:40,7275,35,,,,9955.71,0
18422100,19:17:36,19:17:36,7276,36,,,,10145.33,0
18422100,19:18:14,19:18:14,7277,37,,,,10260.42,0
18422100,19:19:10,19:19:10,528,38,,,,10418.97,0
18422100,19:20:00,19:20:00,529,39,,,,10569.42,
18422100,19:21:12,19:21:12,530,40,,,,10778.99,0
18422100,19:22:41,19:22:41,531,41,,,,11057.37,0
18422100,19:24:34,19:24:34,532,42,,,,11331.79,0
18422100,19:25:27,19:25:27,533,43,,,,11508.67,0
18422100,19:27:00,19:27:00,9822,44,,,,11837.27,
18422100,19:27:35,19:27:35,8431,45,,,,12018.47,0
18422100,19:28:52,19:28:52,1153,46,,,,12353.8,0
18422100,19:30:00,19:30:00,9869,47,,,,12659.84,
18422100,19:31:01,19:31:01,538,48,,,,12944.16,0
18422100,19:31:51,19:31:51,539,49,,,,13206.08,0
18422100,19:32:40,19:32:40,540,50,,,,13349.87,0
18422100,19:33:26,19:33:26,541,51,,,,13538.81,0
18422100,19:34:13,19:34:13,542,52,,,,13696.01,0
18422100,19:35:57,19:35:57,543,53,,,,14028.17,0
18422100,19:37:02,19:37:02,544,54,,,,14241.66,0
18422100,19:37:58,19:37:58,545,55,,,,14448.66,0
18422100,19:39:00,19:39:00,546,56,,,,14568.62,
18422100,19:46:08,19:46:08,549,57,,,,15170.97,0
18422100,19:48:18,19:48:18,550,58,,,,15365.42,0
18422100,19:50:22,19:50:22,551,59,,,,15563.75,0
18422100,19:51:49,19:51:49,552,60,,,,15686.87,0
18422100,19:54:00,19:54:00,422,61,,1,,15915.1,
18422110,18:45:00,18:45:00,9498,1,,,1,0,
18422110,18:46:20,18:46:20,489,2,,,,741.32,0
18422110,18:47:29,18:47:29,490,3,,,,1288.42,0
18422110,18:47:53,18:47:53,491,4,,,,1479.61,0
18422110,18:48:17,18:48:17,492,5,,,,1630.38,0
18422110,18:49:24,18:49:24,494,6,,,,2022.95,0
18422110,18:49:56,18:49:56,495,7,,,,2166.77,0
18422110,18:50:33,18:50:33,496,8,,,,2384.71,0
18422110,18:51:25,18:51:25,497,9,,,,2719.31,0
18422110,18:52:00,18:52:00,8219,10,,,,2928.07,
18422110,18:54:21,18:54:21,499,11,,,,3791.36,0
18422110,18:55:07,18:55:07,500,12,,,,4068.72,0
18422110,18:55:53,18:55:53,501,13,,,,4318.69,0
18422110,18:56:37,18:56:37,502,14,,,,4555.36,0
18422110,18:57:27,18:57:27,503,15,,,,4832.27,0
18422110,18:58:10,18:58:10,7667,16,,,,5067.54,0
18422110,18:58:45,18:58:45,505,17,,,,5313.25,0
18422110,18:59:03,18:59:03,7668,18,,,,5437.58,0
18422110,19:00:00,19:00:00,507,19,,,,5773.47,0
18422110,19:00:32,19:00:32,508,20,,,,5919.07,0
18422110,19:01:18,19:01:18,509,21,,,,6157.06,0
18422110,19:01:44,19:01:44,463,22,,,,6338.81,0
18422110,19:04:00,19:04:00,510,23,,,,7079.85,
18422110,19:05:28,19:05:28,511,24,,,,7491.19,0
18422110,19:06:13,19:06:13,512,25,,,,7655.3,0
18422110,19:07:15,19:07:15,513,26,,,,7852.95,0
18422110,19:08:07,19:08:07,514,27,,,,8046.94,0
18422110,19:08:54,19:08:54,515,28,,,,8267.81,0
18422110,19:09:44,19:09:44,516,29,,,,8475.36,0
18422110,19:10:18,19:10:18,517,30,,,,8588.92,0
18422110,19:12:00,19:12:00,519,31,,,,9014.72,
18422110,19:13:45,19:13:45,8063,32,,,,9317.9,0
18422110,19:14:48,19:14:48,7272,33,,,,9529.48,0
18422110,19:15:40,19:15:40,7274,34,,,,9737.85,0
18422110,19:16:40,19:16:40,7275,35,,,,9955.71,0
18422110,19:17:36,19:17:36,7276,36,,,,10145.33,0
18422110,19:18:14,19:18:14,7277,37,,,,10260.42,0
18422110,19:19:10,19:19:10,528,38,,,,10418.97,0
18422110,19:20:00,19:20:00,529,39,,,,10569.42,
18422110,19:21:12,19:21:12,530,40,,,,10778.99,0
18422110,19:22:41,19:22:41,531,41,,,,11057.37,0
18422110,19:24:34,19:24:34,532,42,,,,11331.79,0
18422110,19:25:27,19:25:27,533,43,,,,11508.67,0
18422110,19:27:00,19:27:00,9822,44,,,,11837.27,
18422110,19:27:35,19:27:35,8431,45,,,,12018.47,0
18422110,19:28:52,19:28:52,1153,46,,,,12353.8,0
18422110,19:30:00,19:30:00,9869,47,,,,12659.84,
18422110,19:31:01,19:31:01,538,48,,,,12944.16,0
18422110,19:31:51,19:31:51,539,49,,,,13206.08,0
18422110,19:32:40,19:32:40,540,50,,,,13349.87,0
18422110,19:33:26,19:33:26,541,51,,,,13538.81,0
18422110,19:34:13,19:34:13,542,52,,,,13696.01,0
18422110,19:35:57,19:35:57,543,53,,,,14028.17,0
18422110,19:37:02,19:37:02,544,54,,,,14241.66,0
18422110,19:37:58,19:37:58,545,55,,,,14448.66,0
18422110,19:39:00,19:39:00,546,56,,,,14568.62,
18422110,19:46:08,19:46:08,549,57,,,,15170.97,0
18422110,19:48:18,19:48:18,550,58,,,,15365.42,0
18422110,19:50:22,19:50:22,551,59,,,,15563.75,0
18422110,19:51:49,19:51:49,552,60,,,,15686.87,0
18422110,19:54:00,19:54:00,422,61,,1,,15915.1,
18476010,22:40:00,22:40:00,9498,1,,,1,0,
18476010,22:41:09,22:41:09,489,2,,,,741.32,0
18476010,22:42:08,22:42:08,490,3,,,,1288.42,0
18476010,22:42:28,22:42:28,491,4,,,,1479.61,0
18476010,22:42:49,22:42:49,492,5,,,,1630.38,0
18476010,22:43:46,22:43:46,494,6,,,,2022.95,0
18476010,22:44:14,22:44:14,495,7,,,,2166.77,0
18476010,22:44:45,22:44:45,496,8,,,,2384.71,0
18476010,22:45:30,22:45:30,497,9,,,,2719.31,0
18476010,22:46:00,22:46:00,8219,10,,,,2928.07,
18476010,22:47:46,22:47:46,499,11,,,,3791.36,0
18476010,22:48:20,22:48:20,500,12,,,,4068.72,0
18476010,22:48:55,22:48:55,501,13,,,,4318.69,0
18476010,22:49:27,22:49:27,502,14,,,,4555.36,0
18476010,22:50:05,22:50:05,503,15,,,,4832.27,0
18476010,22:50:38,22:50:38,7667,16,,,,5067.54,0
18476010,22:51:04,22:51:04,505,17,,,,5313.25,0
18476010,22:51:17,22:51:17,7668,18,,,,5437.58,0
18476010,22:52:00,22:52:00,507,19,,,,5773.47,0
18476010,22:52:24,22:52:24,508,20,,,,5919.07,0
18476010,22:52:58,22:52:58,509,21,,,,6157.06,0
18476010,22:53:18,22:53:18,463,22,,,,6338.81,0
18476010,22:55:00,22:55:00,510,23,,,,7079.85,
18476010,22:55:55,22:55:55,511,24,,,,7491.19,0
18476010,22:56:23,22:56:23,512,25,,,,7655.3,0
18476010,22:57:02,22:57:02,513,26,,,,7852.95,0
18476010,22:57:34,22:57:34,514,27,,,,8046.94,0
18476010,22:58:04,22:58:04,515,28,,,,8267.81,0
18476010,22:58:35,22:58:35,516,29,,,,8475.36,0
18476010,22:58:56,22:58:56,517,30,,,,8588.92,0
18476010,23:00:00,23:00:00,519,31,,,,9014.72,
18476010,23:01:05,23:01:05,8063,32,,,,9317.9,0
18476010,23:01:45,23:01:45,7272,33,,,,9529.48,0
18476010,23:02:17,23:02:17,7274,34,,,,9737.85,0
18476010,23:02:55,23:02:55,7275,35,,,,9955.71,0
18476010,23:03:30,23:03:30,7276,36,,,,10145.33,0
18476010,23:03:54,23:03:54,7277,37,,,,10260.42,0
18476010,23:04:29,23:04:29,528,38,,,,10418.97,0
18476010,23:05:00,23:05:00,529,39,,,,10569.42,
18476010,23:05:51,23:05:51,530,40,,,,10778.99,0
18476010,23:06:55,23:06:55,531,41,,,,11057.37,0
18476010,23:08:16,23:08:16,532,42,,,,11331.79,0
18476010,23:08:53,23:08:53,533,43,,,,11508.67,0
18476010,23:10:00,23:10:00,9822,44,,,,11837.27,
18476010,23:10:35,23:10:35,8431,45,,,,12018.47,0
18476010,23:11:52,23:11:52,1153,46,,,,12353.8,0
18476010,23:13:00,23:13:00,9869,47,,,,12659.84,
18476010,23:13:54,23:13:54,538,48,,,,12944.16,0
18476010,23:14:38,23:14:38,539,49,,,,13206.08,0
18476010,23:15:22,23:15:22,540,50,,,,13349.87,0
18476010,23:16:03,23:16:03,541,51,,,,13538.81,0
18476010,23:16:44,23:16:44,542,52,,,,13696.01,0
18476010,23:18:18,23:18:18,543,53,,,,14028.17,0
18476010,23:19:15,23:19:15,544,54,,,,14241.66,0
18476010,23:20:05,23:20:05,545,55,,,,14448.66,0
18476010,23:21:00,23:21:00,546,56,,,,14568.62,
18476010,23:24:19,23:24:19,549,57,,,,15170.97,0
18476010,23:25:20,23:25:20,550,58,,,,15365.42,0
18476010,23:26:18,23:26:18,551,59,,,,15563.75,0
18476010,23:26:59,23:26:59,552,60,,,,15686.87,0
18476010,23:28:00,23:28:00,422,61,,1,,15915.1,
18476120,22:40:00,22:40:00,9498,1,,,1,0,
18476120,22:41:09,22:41:09,489,2,,,,741.32,0
18476120,22:42:08,22:42:08,490,3,,,,1288.42,0
18476120,22:42:28,22:42:28,491,4,,,,1479.61,0
18476120,22:42:49,22:42:49,492,5,,,,1630.38,0
18476120,22:43:46,22:43:46,494,6,,,,2022.95,0
18476120,22:44:14,22:44:14,495,7,,,,2166.77,0
18476120,22:44:45,22:44:45,496,8,,,,2384.71,0
18476120,22:45:30,22:45:30,497,9,,,,2719.31,0
18476120,22:46:00,22:46:00,8219,10,,,,2928.07,
18476120,22:47:46,22:47:46,499,11,,,,3791.36,0
18476120,22:48:20,22:48:20,500,12,,,,4068.72,0
18476120,22:48:55,22:48:55,501,13,,,,4318.69,0
18476120,22:49:27,22:49:27,502,14,,,,4555.36,0
18476120,22:50:05,22:50:05,503,15,,,,4832.27,0
18476120,22:50:38,22:50:38,7667,16,,,,5067.54,0
18476120,22:51:04,22:51:04,505,17,,,,5313.25,0
18476120,22:51:17,22:51:17,7668,18,,,,5437.58,0
18476120,22:52:00,22:52:00,507,19,,,,5773.47,0
18476120,22:52:24,22:52:24,508,20,,,,5919.07,0
18476120,22:52:58,22:52:58,509,21,,,,6157.06,0
18476120,22:53:18,22:53:18,463,22,,,,6338.81,0
18476120,22:55:00,22:55:00,510,23,,,,7079.85,
18476120,22:55:55,22:55:55,511,24,,,,7491.19,0
18476120,22:56:23,22:56:23,512,25,,,,7655.3,0
18476120,22:57:02,22:57:02,513,26,,,,7852.95,0
18476120,22:57:34,22:57:34,514,27,,,,8046.94,0
18476120,22:58:04,22:58:04,515,28,,,,8267.81,0
18476120,22:58:35,22:58:35,516,29,,,,8475.36,0
18476120,22:58:56,22:58:56,517,30,,,,8588.92,0
18476120,23:00:00,23:00:00,519,31,,,,9014.72,
18476120,23:01:05,23:01:05,8063,32,,,,9317.9,0
18476120,23:01:45,23:01:45,7272,33,,,,9529.48,0
18476120,23:02:17,23:02:17,7274,34,,,,9737.85,0
18476120,23:02:55,23:02:55,7275,35,,,,9955.71,0
18476120,23:03:30,23:03:30,7276,36,,,,10145.33,0
18476120,23:03:54,23:03:54,7277,37,,,,10260.42,0
18476120,23:04:29,23:04:29,528,38,,,,10418.97,0
18476120,23:05:00,23:05:00,529,39,,,,10569.42,
18476120,23:05:51,23:05:51,530,40,,,,10778.99,0
18476120,23:06:55,23:06:55,531,41,,,,11057.37,0
18476120,23:08:16,23:08:16,532,42,,,,11331.79,0
18476120,23:08:53,23:08:53,533,43,,,,11508.67,0
18476120,23:10:00,23:10:00,9822,44,,,,11837.27,
18476120,23:10:35,23:10:35,8431,45,,,,12018.47,0
18476120,23:11:52,23:11:52,1153,46,,,,12353.8,0
18476120,23:13:00,23:13:00,9869,47,,,,12659.84,
18476120,23:13:54,23:13:54,538,48,,,,12944.16,0
18476120,23:14:38,23:14:38,539,49,,,,13206.08,0
18476120,23:15:22,23:15:22,540,50,,,,13349.87,0
18476120,23:16:03,23:16:03,541,51,,,,13538.81,0
18476120,23:16:44,23:16:44,542,52,,,,13696.01,0
18476120,23:18:18,23:18:18,543,53,,,,14028.17,0
18476120,23:19:15,23:19:15,544,54,,,,14241.66,0
18476120,23:20:05,23:20:05,545,55,,,,14448.66,0
18476120,23:21:00,23:21:00,546,56,,,,14568.62,
18476120,23:24:19,23:24:19,549,57,,,,15170.97,0
18476120,23:25:20,23:25:20,550,58,,,,15365.42,0
18476120,23:26:18,23:26:18,551,59,,,,15563.75,0
18476120,23:26:59,23:26:59,552,60,,,,15686.87,0
18476120,23:28:00,23:28:00,422,61,,1,,15915.1,
18665020,15:46:00,15:46:00,9498,1,,,1,0,
18665020,15:47:32,15:47:32,489,2,,,,741.32,0
18665020,15:48:50,15:48:50,490,3,,,,1288.42,0
18665020,15:49:18,15:49:18,491,4,,,,1479.61,0
18665020,15:49:46,15:49:46,492,5,,,,1630.38,0
18665020,15:51:02,15:51:02,494,6,,,,2022.95,0
18665020,15:51:39,15:51:39,495,7,,,,2166.77,0
18665020,15:52:20,15:52:20,496,8,,,,2384.71,0
18665020,15:53:20,15:53:20,497,9,,,,2719.31,0
18665020,15:54:00,15:54:00,8219,10,,,,2928.07,
18665020,15:56:45,15:56:45,499,11,,,,3791.36,0
18665020,15:57:38,15:57:38,500,12,,,,4068.72,0
18665020,15:58:32,15:58:32,501,13,,,,4318.69,0
18665020,15:59:23,15:59:23,502,14,,,,4555.36,0
18665020,16:00:21,16:00:21,503,15,,,,4832.27,0
18665020,16:01:12,16:01:12,7667,16,,,,5067.54,0
18665020,16:01:53,16:01:53,505,17,,,,5313.25,0
18665020,16:02:13,16:02:13,7668,18,,,,5437.58,0
18665020,16:03:20,16:03:20,507,19,,,,5773.47,0
18665020,16:03:58,16:03:58,508,20,,,,5919.07,0
18665020,16:04:51,16:04:51,509,21,,,,6157.06,0
18665020,16:05:22,16:05:22,463,22,,,,6338.81,0
18665020,16:08:00,16:08:00,510,23,,,,7079.85,
18665020,16:09:50,16:09:50,511,24,,,,7491.19,0
18665020,16:10:46,16:10:46,512,25,,,,7655.3,0
18665020,16:12:04,16:12:04,513,26,,,,7852.95,0
18665020,16:13:09,16:13:09,514,27,,,,8046.94,0
18665020,16:14:08,16:14:08,515,28,,,,8267.81,0
18665020,16:15:10,16:15:10,516,29,,,,8475.36,0
18665020,16:15:52,16:15:52,517,30,,,,8588.92,0
18665020,16:18:00,16:18:00,519,31,,,,9014.72,
18665020,16:19:58,16:19:58,8063,32,,,,9317.9,0
18665020,16:21:09,16:21:09,7272,33,,,,9529.48,0
18665020,16:22:08,16:22:08,7274,34,,,,9737.85,0
18665020,16:23:15,16:23:15,7275,35,,,,9955.71,0
18665020,16:24:18,16:24:18,7276,36,,,,10145.33,0
18665020,16:25:01,16:25:01,7277,37,,,,10260.42,0
18665020,16:26:04,16:26:04,528,38,,,,10418.97,0
18665020,16:27:00,16:27:00,529,39,,,,10569.42,
18665020,16:28:23,16:28:23,530,40,,,,10778.99,0
18665020,16:30:04,16:30:04,531,41,,,,11057.37,0
18665020,16:32:13,16:32:13,532,42,,,,11331.79,0
18665020,16:33:13,16:33:13,533,43,,,,11508.67,0
18665020,16:35:00,16:35:00,9822,44,,,,11837.27,
18665020,16:35:58,16:35:58,8431,45,,,,12018.47,0
18665020,16:38:07,16:38:07,1153,46,,,,12353.8,0
18665020,16:40:00,16:40:00,9869,47,,,,12659.84,
18665020,16:41:22,16:41:22,538,48,,,,12944.16,0
18665020,16:42:28,16:42:28,539,49,,,,13206.08,0
18665020,16:43:33,16:43:33,540,50,,,,13349.87,0
18665020,16:44:35,16:44:35,541,51,,,,13538.81,0
18665020,16:45:37,16:45:37,542,52,,,,13696.01,0
18665020,16:47:57,16:47:57,543,53,,,,14028.17,0
18665020,16:49:23,16:49:23,544,54,,,,14241.66,0
18665020,16:50:37,16:50:37,545,55,,,,14448.66,0
18665020,16:52:00,16:52:00,546,56,,,,14568.62,
18665020,17:00:33,17:00:33,549,57,,,,15170.97,0
18665020,17:03:10,17:03:10,550,58,,,,15365.42,0
18665020,17:05:38,17:05:38,551,59,,,,15563.75,0
18665020,17:07:23,17:07:23,552,60,,,,15686.87,0
18665020,17:10:00,17:10:00,422,61,,1,,15915.1,
18665030,15:46:00,15:46:00,9498,1,,,1,0,
18665030,15:47:32,15:47:32,489,2,,,,741.32,0
18665030,15:48:50,15:48:50,490,3,,,,1288.42,0
18665030,15:49:18,15:49:18,491,4,,,,1479.61,0
18665030,15:49:46,15:49:46,492,5,,,,1630.38,0
18665030,15:51:02,15:51:02,494,6,,,,2022.95,0
18665030,15:51:39,15:51:39,495,7,,,,2166.77,0
18665030,15:52:20,15:52:20,496,8,,,,2384.71,0
18665030,15:53:20,15:53:20,497,9,,,,2719.31,0
18665030,15:54:00,15:54:00,8219,10,,,,2928.07,
18665030,15:56:45,15:56:45,499,11,,,,3791.36,0
18665030,15:57:38,15:57:38,500,12,,,,4068.72,0
18665030,15:58:32,15:58:32,501,13,,,,4318.69,0
18665030,15:59:23,15:59:23,502,14,,,,4555.36,0
18665030,16:00:21,16:00:21,503,15,,,,4832.27,0
18665030,16:01:12,16:01:12,7667,16,,,,5067.54,0
18665030,16:01:53,16:01:53,505,17,,,,5313.25,0
18665030,16:02:13,16:02:13,7668,18,,,,5437.58,0
18665030,16:03:20,16:03:20,507,19,,,,5773.47,0
18665030,16:03:58,16:03:58,508,20,,,,5919.07,0
18665030,16:04:51,16:04:51,509,21,,,,6157.06,0
18665030,16:05:22,16:05:22,463,22,,,,6338.81,0
18665030,16:08:00,16:08:00,510,23,,,,7079.85,
18665030,16:09:50,16:09:50,511,24,,,,7491.19,0
18665030,16:10:46,16:10:46,512,25,,,,7655.3,0
18665030,16:12:04,16:12:04,513,26,,,,7852.95,0
18665030,16:13:09,16:13:09,514,27,,,,8046.94,0
18665030,16:14:08,16:14:08,515,28,,,,8267.81,0
18665030,16:15:10,16:15:10,516,29,,,,8475.36,0
18665030,16:15:52,16:15:52,517,30,,,,8588.92,0
18665030,16:18:00,16:18:00,519,31,,,,9014.72,
18665030,16:19:58,16:19:58,8063,32,,,,9317.9,0
18665030,16:21:09,16:21:09,7272,33,,,,9529.48,0
18665030,16:22:08,16:22:08,7274,34,,,,9737.85,0
18665030,16:23:15,16:23:15,7275,35,,,,9955.71,0
18665030,16:24:18,16:24:18,7276,36,,,,10145.33,0
18665030,16:25:01,16:25:01,7277,37,,,,10260.42,0
18665030,16:26:04,16:26:04,528,38,,,,10418.97,0
18665030,16:27:00,16:27:00,529,39,,,,10569.42,
18665030,16:28:23,16:28:23,530,40,,,,10778.99,0
18665030,16:30:04,16:30:04,531,41,,,,11057.37,0
18665030,16:32:13,16:32:13,532,42,,,,11331.79,0
18665030,16:33:13,16:33:13,533,43,,,,11508.67,0
18665030,16:35:00,16:35:00,9822,44,,,,11837.27,
18665030,16:35:58,16:35:58,8431,45,,,,12018.47,0
18665030,16:38:07,16:38:07,1153,46,,,,12353.8,0
18665030,16:40:00,16:40:00,9869,47,,,,12659.84,
18665030,16:41:22,16:41:22,538,48,,,,12944.16,0
18665030,16:42:28,16:42:28,539,49,,,,13206.08,0
18665030,16:43:33,16:43:33,540,50,,,,13349.87,0
18665030,16:44:35,16:44:35,541,51,,,,13538.81,0
18665030,16:45:37,16:45:37,542,52,,,,13696.01,0
18665030,16:47:57,16:47:57,543,53,,,,14028.17,0
18665030,16:49:23,16:49:23,544,54,,,,14241.66,0
18665030,16:50:37,16:50:37,545,55,,,,14448.66,0
18665030,16:52:00,16:52:00,546,56,,,,14568.62,
18665030,17:00:33,17:00:33,549,57,,,,15170.97,0
18665030,17:03:10,17:03:10,550,58,,,,15365.42,0
18665030,17:05:38,17:05:38,551,59,,,,15563.75,0
18665030,17:07:23,17:07:23,552,60,,,,15686.87,0
18665030,17:10:00,17:10:00,422,61,,1,,15915.1,
18665040,15:46:00,15:46:00,9498,1,,,1,0,
18665040,15:47:32,15:47:32,489,2,,,,741.32,0
18665040,15:48:50,15:48:50,490,3,,,,1288.42,0
18665040,15:49:18,15:49:18,491,4,,,,1479.61,0
18665040,15:49:46,15:49:46,492,5,,,,1630.38,0
18665040,15:51:02,15:51:02,494,6,,,,2022.95,0
18665040,15:51:39,15:51:39,495,7,,,,2166.77,0
18665040,15:52:20,15:52:20,496,8,,,,2384.71,0
18665040,15:53:20,15:53:20,497,9,,,,2719.31,0
18665040,15:54:00,15:54:00,8219,10,,,,2928.07,
18665040,15:56:45,15:56:45,499,11,,,,3791.36,0
18665040,15:57:38,15:57:38,500,12,,,,4068.72,0
18665040,15:58:32,15:58:32,501,13,,,,4318.69,0
18665040,15:59:23,15:59:23,502,14,,,,4555.36,0
18665040,16:00:21,16:00:21,503,15,,,,4832.27,0
18665040,16:01:12,16:01:12,7667,16,,,,5067.54,0
18665040,16:01:53,16:01:53,505,17,,,,5313.25,0
18665040,16:02:13,16:02:13,7668,18,,,,5437.58,0
18665040,16:03:20,16:03:20,507,19,,,,5773.47,0
18665040,16:03:58,16:03:58,508,20,,,,5919.07,0
18665040,16:04:51,16:04:51,509,21,,,,6157.06,0
18665040,16:05:22,16:05:22,463,22,,,,6338.81,0
18665040,16:08:00,16:08:00,510,23,,,,7079.85,
18665040,16:09:50,16:09:50,511,24,,,,7491.19,0
18665040,16:10:46,16:10:46,512,25,,,,7655.3,0
18665040,16:12:04,16:12:04,513,26,,,,7852.95,0
18665040,16:13:09,16:13:09,514,27,,,,8046.94,0
18665040,16:14:08,16:14:08,515,28,,,,8267.81,0
18665040,16:15:10,16:15:10,516,29,,,,8475.36,0
18665040,16:15:52,16:15:52,517,30,,,,8588.92,0
18665040,16:18:00,16:18:00,519,31,,,,9014.72,
18665040,16:19:58,16:19:58,8063,32,,,,9317.9,0
18665040,16:21:09,16:21:09,7272,33,,,,9529.48,0
18665040,16:22:08,16:22:08,7274,34,,,,9737.85,0
18665040,16:23:15,16:23:15,7275,35,,,,9955.71,0
18665040,16:24:18,16:24:18,7276,36,,,,10145.33,0
18665040,16:25:01,16:25:01,7277,37,,,,10260.42,0
18665040,16:26:04,16:26:04,528,38,,,,10418.97,0
18665040,16:27:00,16:27:00,529,39,,,,10569.42,
18665040,16:28:23,16:28:23,530,40,,,,10778.99,0
18665040,16:30:04,16:30:04,531,41,,,,11057.37,0
18665040,16:32:13,16:32:13,532,42,,,,11331.79,0
18665040,16:33:13,16:33:13,533,43,,,,11508.67,0
18665040,16:35:00,16:35:00,9822,44,,,,11837.27,
18665040,16:35:58,16:35:58,8431,45,,,,12018.47,0
18665040,16:38:07,16:38:07,1153,46,,,,12353.8,0
18665040,16:40:00,16:40:00,9869,47,,,,12659.84,
18665040,16:41:22,16:41:22,538,48,,,,12944.16,0
18665040,16:42:28,16:42:28,539,49,,,,13206.08,0
18665040,16:43:33,16:43:33,540,50,,,,13349.87,0
18665040,16:44:35,16:44:35,541,51,,,,13538.81,0
18665040,16:45:37,16:45:37,542,52,,,,13696.01,0
18665040,16:47:57,16:47:57,543,53,,,,14028.17,0
18665040,16:49:23,16:49:23,544,54,,,,14241.66,0
18665040,16:50:37,16:50:37,545,55,,,,14448.66,0
18665040,16:52:00,16:52:00,546,56,,,,14568.62,
18665040,17:00:33,17:00:33,549,57,,,,15170.97,0
18665040,17:03:10,17:03:10,550,58,,,,15365.42,0
18665040,17:05:38,17:05:38,551,59,,,,15563.75,0
18665040,17:07:23,17:07:23,552,60,,,,15686.87,0
18665040,17:10:00,17:10:00,422,61,,1,,15915.1,
18665050,15:46:00,15:46:00,9498,1,,,1,0,
18665050,15:47:32,15:47:32,489,2,,,,741.32,0
18665050,15:48:50,15:48:50,490,3,,,,1288.42,0
18665050,15:49:18,15:49:18,491,4,,,,1479.61,0
18665050,15:49:46,15:49:46,492,5,,,,1630.38,0
18665050,15:51:02,15:51:02,494,6,,,,2022.95,0
18665050,15:51:39,15:51:39,495,7,,,,2166.77,0
18665050,15:52:20,15:52:20,496,8,,,,2384.71,0
18665050,15:53:20,15:53:20,497,9,,,,2719.31,0
18665050,15:54:00,15:54:00,8219,10,,,,2928.07,
18665050,15:56:45,15:56:45,499,11,,,,3791.36,0
18665050,15:57:38,15:57:38,500,12,,,,4068.72,0
18665050,15:58:32,15:58:32,501,13,,,,4318.69,0
18665050,15:59:23,15:59:23,502,14,,,,4555.36,0
18665050,16:00:21,16:00:21,503,15,,,,4832.27,0
18665050,16:01:12,16:01:12,7667,16,,,,5067.54,0
18665050,16:01:53,16:01:53,505,17,,,,5313.25,0
18665050,16:02:13,16:02:13,7668,18,,,,5437.58,0
18665050,16:03:20,16:03:20,507,19,,,,5773.47,0
18665050,16:03:58,16:03:58,508,20,,,,5919.07,0
18665050,16:04:51,16:04:51,509,21,,,,6157.06,0
18665050,16:05:22,16:05:22,463,22,,,,6338.81,0
18665050,16:08:00,16:08:00,510,23,,,,7079.85,
18665050,16:09:50,16:09:50,511,24,,,,7491.19,0
18665050,16:10:46,16:10:46,512,25,,,,7655.3,0
18665050,16:12:04,16:12:04,513,26,,,,7852.95,0
18665050,16:13:09,16:13:09,514,27,,,,8046.94,0
18665050,16:14:08,16:14:08,515,28,,,,8267.81,0
18665050,16:15:10,16:15:10,516,29,,,,8475.36,0
18665050,16:15:52,16:15:52,517,30,,,,8588.92,0
18665050,16:18:00,16:18:00,519,31,,,,9014.72,
18665050,16:19:58,16:19:58,8063,32,,,,9317.9,0
18665050,16:21:09,16:21:09,7272,33,,,,9529.48,0
18665050,16:22:08,16:22:08,7274,34,,,,9737.85,0
18665050,16:23:15,16:23:15,7275,35,,,,9955.71,0
18665050,16:24:18,16:24:18,7276,36,,,,10145.33,0
18665050,16:25:01,16:25:01,7277,37,,,,10260.42,0
18665050,16:26:04,16:26:04,528,38,,,,10418.97,0
18665050,16:27:00,16:27:00,529,39,,,,10569.42,
18665050,16:28:23,16:28:23,530,40,,,,10778.99,0
18665050,16:30:04,16:30:04,531,41,,,,11057.37,0
18665050,16:32:13,16:32:13,532,42,,,,11331.79,0
18665050,16:33:13,16:33:13,533,43,,,,11508.67,0
18665050,16:35:00,16:35:00,9822,44,,,,11837.27,
18665050,16:35:58,16:35:58,8431,45,,,,12018.47,0
18665050,16:38:07,16:38:07,1153,46,,,,12353.8,0
18665050,16:40:00,16:40:00,9869,47,,,,12659.84,
18665050,16:41:22,16:41:22,538,48,,,,12944.16,0
18665050,16:42:28,16:42:28,539,49,,,,13206.08,0
18665050,16:43:33,16:43:33,540,50,,,,13349.87,0
18665050,16:44:35,16:44:35,541,51,,,,13538.81,0
18665050,16:45:37,16:45:37,542,52,,,,13696.01,0
18665050,16:47:57,16:47:57,543,53,,,,14028.17,0
18665050,16:49:23,16:49:23,544,54,,,,14241.66,0
18665050,16:50:37,16:50:37,545,55,,,,14448.66,0
18665050,16:52:00,16:52:00,546,56,,,,14568.62,
18665050,17:00:33,17:00:33,549,57,,,,15170.97,0
18665050,17:03:10,17:03:10,550,58,,,,15365.42,0
18665050,17:05:38,17:05:38,551,59,,,,15563.75,0
18665050,17:07:23,17:07:23,552,60,,,,15686.87,0
18665050,17:10:00,17:10:00,422,61,,1,,15915.1,
18665060,15:46:00,15:46:00,9498,1,,,1,0,
18665060,15:47:32,15:47:32,489,2,,,,741.32,0
18665060,15:48:50,15:48:50,490,3,,,,1288.42,0
18665060,15:49:18,15:49:18,491,4,,,,1479.61,0
18665060,15:49:46,15:49:46,492,5,,,,1630.38,0
18665060,15:51:02,15:51:02,494,6,,,,2022.95,0
18665060,15:51:39,15:51:39,495,7,,,,2166.77,0
18665060,15:52:20,15:52:20,496,8,,,,2384.71,0
18665060,15:53:20,15:53:20,497,9,,,,2719.31,0
18665060,15:54:00,15:54:00,8219,10,,,,2928.07,
18665060,15:56:45,15:56:45,499,11,,,,3791.36,0
18665060,15:57:38,15:57:38,500,12,,,,4068.72,0
18665060,15:58:32,15:58:32,501,13,,,,4318.69,0
18665060,15:59:23,15:59:23,502,14,,,,4555.36,0
18665060,16:00:21,16:00:21,503,15,,,,4832.27,0
18665060,16:01:12,16:01:12,7667,16,,,,5067.54,0
18665060,16:01:53,16:01:53,505,17,,,,5313.25,0
18665060,16:02:13,16:02:13,7668,18,,,,5437.58,0
18665060,16:03:20,16:03:20,507,19,,,,5773.47,0
18665060,16:03:58,16:03:58,508,20,,,,5919.07,0
18665060,16:04:51,16:04:51,509,21,,,,6157.06,0
18665060,16:05:22,16:05:22,463,22,,,,6338.81,0
18665060,16:08:00,16:08:00,510,23,,,,7079.85,
18665060,16:09:50,16:09:50,511,24,,,,7491.19,0
18665060,16:10:46,16:10:46,512,25,,,,7655.3,0
18665060,16:12:04,16:12:04,513,26,,,,7852.95,0
18665060,16:13:09,16:13:09,514,27,,,,8046.94,0
18665060,16:14:08,16:14:08,515,28,,,,8267.81,0
18665060,16:15:10,16:15:10,516,29,,,,8475.36,0
18665060,16:15:52,16:15:52,517,30,,,,8588.92,0
18665060,16:18:00,16:18:00,519,31,,,,9014.72,
18665060,16:19:58,16:19:58,8063,32,,,,9317.9,0
18665060,16:21:09,16:21:09,7272,33,,,,9529.48,0
18665060,16:22:08,16:22:08,7274,34,,,,9737.85,0
18665060,16:23:15,16:23:15,7275,35,,,,9955.71,0
18665060,16:24:18,16:24:18,7276,36,,,,10145.33,0
18665060,16:25:01,16:25:01,7277,37,,,,10260.42,0
18665060,16:26:04,16:26:04,528,38,,,,10418.97,0
18665060,16:27:00,16:27:00,529,39,,,,10569.42,
18665060,16:28:23,16:28:23,530,40,,,,10778.99,0
18665060,16:30:04,16:30:04,531,41,,,,11057.37,0
18665060,16:32:13,16:32:13,532,42,,,,11331.79,0
18665060,16:33:13,16:33:13,533,43,,,,11508.67,0
18665060,16:35:00,16:35:00,9822,44,,,,11837.27,
18665060,16:35:58,16:35:58,8431,45,,,,12018.47,0
18665060,16:38:07,16:38:07,1153,46,,,,12353.8,0
18665060,16:40:00,16:40:00,9869,47,,,,12659.84,
18665060,16:41:22,16:41:22,538,48,,,,12944.16,0
18665060,16:42:28,16:42:28,539,49,,,,13206.08,0
18665060,16:43:33,16:43:33,540,50,,,,13349.87,0
18665060,16:44:35,16:44:35,541,51,,,,13538.81,0
18665060,16:45:37,16:45:37,542,52,,,,13696.01,0
18665060,16:47:57,16:47:57,543,53,,,,14028.17,0
18665060,16:49:23,16:49:23,544,54,,,,14241.66,0
18665060,16:50:37,16:50:37,545,55,,,,14448.66,0
18665060,16:52:00,16:52:00,546,56,,,,14568.62,
18665060,17:00:33,17:00:33,549,57,,,,15170.97,0
18665060,17:03:10,17:03:10,550,58,,,,15365.42,0
18665060,17:05:38,17:05:38,551,59,,,,15563.75,0
18665060,17:07:23,17:07:23,552,60,,,,15686.87,0
18665060,17:10:00,17:10:00,422,61,,1,,15915.1,
18665100,15:46:00,15:46:00,9498,1,,,1,0,
18665100,15:47:32,15:47:32,489,2,,,,741.32,0
18665100,15:48:50,15:48:50,490,3,,,,1288.42,0
18665100,15:49:18,15:49:18,491,4,,,,1479.61,0
18665100,15:49:46,15:49:46,492,5,,,,1630.38,0
18665100,15:51:02,15:51:02,494,6,,,,2022.95,0
18665100,15:51:39,15:51:39,495,7,,,,2166.77,0
18665100,15:52:20,15:52:20,496,8,,,,2384.71,0
18665100,15:53:20,15:53:20,497,9,,,,2719.31,0
18665100,15:54:00,15:54:00,8219,10,,,,2928.07,
18665100,15:56:45,15:56:45,499,11,,,,3791.36,0
18665100,15:57:38,15:57:38,500,12,,,,4068.72,0
18665100,15:58:32,15:58:32,501,13,,,,4318.69,0
18665100,15:59:23,15:59:23,502,14,,,,4555.36,0
18665100,16:00:21,16:00:21,503,15,,,,4832.27,0
18665100,16:01:12,16:01:12,7667,16,,,,5067.54,0
18665100,16:01:53,16:01:53,505,17,,,,5313.25,0
18665100,16:02:13,16:02:13,7668,18,,,,5437.58,0
18665100,16:03:20,16:03:20,507,19,,,,5773.47,0
18665100,16:03:58,16:03:58,508,20,,,,5919.07,0
18665100,16:04:51,16:04:51,509,21,,,,6157.06,0
18665100,16:05:22,16:05:22,463,22,,,,6338.81,0
18665100,16:08:00,16:08:00,510,23,,,,7079.85,
18665100,16:09:50,16:09:50,511,24,,,,7491.19,0
18665100,16:10:46,16:10:46,512,25,,,,7655.3,0
18665100,16:12:04,16:12:04,513,26,,,,7852.95,0
18665100,16:13:09,16:13:09,514,27,,,,8046.94,0
18665100,16:14:08,16:14:08,515,28,,,,8267.81,0
18665100,16:15:10,16:15:10,516,29,,,,8475.36,0
18665100,16:15:52,16:15:52,517,30,,,,8588.92,0
18665100,16:18:00,16:18:00,519,31,,,,9014.72,
18665100,16:19:58,16:19:58,8063,32,,,,9317.9,0
18665100,16:21:09,16:21:09,7272,33,,,,9529.48,0
18665100,16:22:08,16:22:08,7274,34,,,,9737.85,0
18665100,16:23:15,16:23:15,7275,35,,,,9955.71,0
18665100,16:24:18,16:24:18,7276,36,,,,10145.33,0
18665100,16:25:01,16:25:01,7277,37,,,,10260.42,0
18665100,16:26:04,16:26:04,528,38,,,,10418.97,0
18665100,16:27:00,16:27:00,529,39,,,,10569.42,
18665100,16:28:23,16:28:23,530,40,,,,10778.99,0
18665100,16:30:04,16:30:04,531,41,,,,11057.37,0
18665100,16:32:13,16:32:13,532,42,,,,11331.79,0
18665100,16:33:13,16:33:13,533,43,,,,11508.67,0
18665100,16:35:00,16:35:00,9822,44,,,,11837.27,
18665100,16:35:58,16:35:58,8431,45,,,,12018.47,0
18665100,16:38:07,16:38:07,1153,46,,,,12353.8,0
18665100,16:40:00,16:40:00,9869,47,,,,12659.84,
18665100,16:41:22,16:41:22,538,48,,,,12944.16,0
18665100,16:42:28,16:42:28,539,49,,,,13206.08,0
18665100,16:43:33,16:43:33,540,50,,,,13349.87,0
18665100,16:44:35,16:44:35,541,51,,,,13538.81,0
18665100,16:45:37,16:45:37,542,52,,,,13696.01,0
18665100,16:47:57,16:47:57,543,53,,,,14028.17,0
18665100,16:49:23,16:49:23,544,54,,,,14241.66,0
18665100,16:50:37,16:50:37,545,55,,,,14448.66,0
18665100,16:52:00,16:52:00,546,56,,,,14568.62,
18665100,17:00:33,17:00:33,549,57,,,,15170.97,0
18665100,17:03:10,17:03:10,550,58,,,,15365.42,0
18665100,17:05:38,17:05:38,551,59,,,,15563.75,0
18665100,17:07:23,17:07:23,552,60,,,,15686.87,0
18665100,17:10:00,17:10:00,422,61,,1,,15915.1,
18665110,15:46:00,15:46:00,9498,1,,,1,0,
18665110,15:47:32,15:47:32,489,2,,,,741.32,0
18665110,15:48:50,15:48:50,490,3,,,,1288.42,0
18665110,15:49:18,15:49:18,491,4,,,,1479.61,0
18665110,15:49:46,15:49:46,492,5,,,,1630.38,0
18665110,15:51:02,15:51:02,494,6,,,,2022.95,0
18665110,15:51:39,15:51:39,495,7,,,,2166.77,0
18665110,15:52:20,15:52:20,496,8,,,,2384.71,0
18665110,15:53:20,15:53:20,497,9,,,,2719.31,0
18665110,15:54:00,15:54:00,8219,10,,,,2928.07,
18665110,15:56:45,15:56:45,499,11,,,,3791.36,0
18665110,15:57:38,15:57:38,500,12,,,,4068.72,0
18665110,15:58:32,15:58:32,501,13,,,,4318.69,0
18665110,15:59:23,15:59:23,502,14,,,,4555.36,0
18665110,16:00:21,16:00:21,503,15,,,,4832.27,0
18665110,16:01:12,16:01:12,7667,16,,,,5067.54,0
18665110,16:01:53,16:01:53,505,17,,,,5313.25,0
18665110,16:02:13,16:02:13,7668,18,,,,5437.58,0
18665110,16:03:20,16:03:20,507,19,,,,5773.47,0
18665110,16:03:58,16:03:58,508,20,,,,5919.07,0
18665110,16:04:51,16:04:51,509,21,,,,6157.06,0
18665110,16:05:22,16:05:22,463,22,,,,6338.81,0
18665110,16:08:00,16:08:00,510,23,,,,7079.85,
18665110,16:09:50,16:09:50,511,24,,,,7491.19,0
18665110,16:10:46,16:10:46,512,25,,,,7655.3,0
18665110,16:12:04,16:12:04,513,26,,,,7852.95,0
18665110,16:13:09,16:13:09,514,27,,,,8046.94,0
18665110,16:14:08,16:14:08,515,28,,,,8267.81,0
18665110,16:15:10,16:15:10,516,29,,,,8475.36,0
18665110,16:15:52,16:15:52,517,30,,,,8588.92,0
18665110,16:18:00,16:18:00,519,31,,,,9014.72,
18665110,16:19:58,16:19:58,8063,32,,,,9317.9,0
18665110,16:21:09,16:21:09,7272,33,,,,9529.48,0
18665110,16:22:08,16:22:08,7274,34,,,,9737.85,0
18665110,16:23:15,16:23:15,7275,35,,,,9955.71,0
18665110,16:24:18,16:24:18,7276,36,,,,10145.33,0
18665110,16:25:01,16:25:01,7277,37,,,,10260.42,0
18665110,16:26:04,16:26:04,528,38,,,,10418.97,0
18665110,16:27:00,16:27:00,529,39,,,,10569.42,
18665110,16:28:23,16:28:23,530,40,,,,10778.99,0
18665110,16:30:04,16:30:04,531,41,,,,11057.37,0
18665110,16:32:13,16:32:13,532,42,,,,11331.79,0
18665110,16:33:13,16:33:13,533,43,,,,11508.67,0
18665110,16:35:00,16:35:00,9822,44,,,,11837.27,
18665110,16:35:58,16:35:58,8431,45,,,,12018.47,0
18665110,16:38:07,16:38:07,1153,46,,,,12353.8,0
18665110,16:40:00,16:40:00,9869,47,,,,12659.84,
18665110,16:41:22,16:41:22,538,48,,,,12944.16,0
18665110,16:42:28,16:42:28,539,49,,,,13206.08,0
18665110,16:43:33,16:43:33,540,50,,,,13349.87,0
18665110,16:44:35,16:44:35,541,51,,,,13538.81,0
18665110,16:45:37,16:45:37,542,52,,,,13696.01,0
18665110,16:47:57,16:47:57,543,53,,,,14028.17,0
18665110,16:49:23,16:49:23,544,54,,,,14241.66,0
18665110,16:50:37,16:50:37,545,55,,,,14448.66,0
18665110,16:52:00,16:52:00,546,56,,,,14568.62,
18665110,17:00:33,17:00:33,549,57,,,,15170.97,0
18665110,17:03:10,17:03:10,550,58,,,,15365.42,0
18665110,17:05:38,17:05:38,551,59,,,,15563.75,0
18665110,17:07:23,17:07:23,552,60,,,,15686.87,0
18665110,17:10:00,17:10:00,422,61,,1,,15915.1,
18675020,16:30:00,16:30:00,9498,1,,,1,0,
18675020,16:31:32,16:31:32,489,2,,,,741.32,0
18675020,16:32:50,16:32:50,490,3,,,,1288.42,0
18675020,16:33:18,16:33:18,491,4,,,,1479.61,0
18675020,16:33:46,16:33:46,492,5,,,,1630.38,0
18675020,16:35:02,16:35:02,494,6,,,,2022.95,0
18675020,16:35:39,16:35:39,495,7,,,,2166.77,0
18675020,16:36:20,16:36:20,496,8,,,,2384.71,0
18675020,16:37:20,16:37:20,497,9,,,,2719.31,0
18675020,16:38:00,16:38:00,8219,10,,,,2928.07,
18675020,16:40:57,16:40:57,499,11,,,,3791.36,0
18675020,16:41:54,16:41:54,500,12,,,,4068.72,0
18675020,16:42:51,16:42:51,501,13,,,,4318.69,0
18675020,16:43:46,16:43:46,502,14,,,,4555.36,0
18675020,16:44:49,16:44:49,503,15,,,,4832.27,0
18675020,16:45:43,16:45:43,7667,16,,,,5067.54,0
18675020,16:46:27,16:46:27,505,17,,,,5313.25,0
18675020,16:46:49,16:46:49,7668,18,,,,5437.58,0
18675020,16:48:00,16:48:00,507,19,,,,5773.47,0
18675020,16:48:40,16:48:40,508,20,,,,5919.07,0
18675020,16:49:38,16:49:38,509,21,,,,6157.06,0
18675020,16:50:10,16:50:10,463,22,,,,6338.81,0
18675020,16:53:00,16:53:00,510,23,,,,7079.85,
18675020,16:54:50,16:54:50,511,24,,,,7491.19,0
18675020,16:55:46,16:55:46,512,25,,,,7655.3,0
18675020,16:57:04,16:57:04,513,26,,,,7852.95,0
18675020,16:58:09,16:58:09,514,27,,,,8046.94,0
18675020,16:59:08,16:59:08,515,28,,,,8267.81,0
18675020,17:00:10,17:00:10,516,29,,,,8475.36,0
18675020,17:00:52,17:00:52,517,30,,,,8588.92,0
18675020,17:03:00,17:03:00,519,31,,,,9014.72,
18675020,17:04:58,17:04:58,8063,32,,,,9317.9,0
18675020,17:06:09,17:06:09,7272,33,,,,9529.48,0
18675020,17:07:08,17:07:08,7274,34,,,,9737.85,0
18675020,17:08:15,17:08:15,7275,35,,,,9955.71,0
18675020,17:09:18,17:09:18,7276,36,,,,10145.33,0
18675020,17:10:01,17:10:01,7277,37,,,,10260.42,0
18675020,17:11:04,17:11:04,528,38,,,,10418.97,0
18675020,17:12:00,17:12:00,529,39,,,,10569.42,
18675020,17:13:23,17:13:23,530,40,,,,10778.99,0
18675020,17:15:04,17:15:04,531,41,,,,11057.37,0
18675020,17:17:13,17:17:13,532,42,,,,11331.79,0
18675020,17:18:13,17:18:13,533,43,,,,11508.67,0
18675020,17:20:00,17:20:00,9822,44,,,,11837.27,
18675020,17:20:58,17:20:58,8431,45,,,,12018.47,0
18675020,17:23:07,17:23:07,1153,46,,,,12353.8,0
18675020,17:25:00,17:25:00,9869,47,,,,12659.84,
18675020,17:26:15,17:26:15,538,48,,,,12944.16,0
18675020,17:27:15,17:27:15,539,49,,,,13206.08,0
18675020,17:28:16,17:28:16,540,50,,,,13349.87,0
18675020,17:29:12,17:29:12,541,51,,,,13538.81,0
18675020,17:30:09,17:30:09,542,52,,,,13696.01,0
18675020,17:32:17,17:32:17,543,53,,,,14028.17,0
18675020,17:33:36,17:33:36,544,54,,,,14241.66,0
18675020,17:34:44,17:34:44,545,55,,,,14448.66,0
18675020,17:36:00,17:36:00,546,56,,,,14568.62,
18675020,17:43:08,17:43:08,549,57,,,,15170.97,0
18675020,17:45:18,17:45:18,550,58,,,,15365.42,0
18675020,17:47:22,17:47:22,551,59,,,,15563.75,0
18675020,17:48:49,17:48:49,552,60,,,,15686.87,0
18675020,17:51:00,17:51:00,422,61,,1,,15915.1,
18675030,16:30:00,16:30:00,9498,1,,,1,0,
18675030,16:31:32,16:31:32,489,2,,,,741.32,0
18675030,16:32:50,16:32:50,490,3,,,,1288.42,0
18675030,16:33:18,16:33:18,491,4,,,,1479.61,0
18675030,16:33:46,16:33:46,492,5,,,,1630.38,0
18675030,16:35:02,16:35:02,494,6,,,,2022.95,0
18675030,16:35:39,16:35:39,495,7,,,,2166.77,0
18675030,16:36:20,16:36:20,496,8,,,,2384.71,0
18675030,16:37:20,16:37:20,497,9,,,,2719.31,0
18675030,16:38:00,16:38:00,8219,10,,,,2928.07,
18675030,16:40:57,16:40:57,499,11,,,,3791.36,0
18675030,16:41:54,16:41:54,500,12,,,,4068.72,0
18675030,16:42:51,16:42:51,501,13,,,,4318.69,0
18675030,16:43:46,16:43:46,502,14,,,,4555.36,0
18675030,16:44:49,16:44:49,503,15,,,,4832.27,0
18675030,16:45:43,16:45:43,7667,16,,,,5067.54,0
18675030,16:46:27,16:46:27,505,17,,,,5313.25,0
18675030,16:46:49,16:46:49,7668,18,,,,5437.58,0
18675030,16:48:00,16:48:00,507,19,,,,5773.47,0
18675030,16:48:40,16:48:40,508,20,,,,5919.07,0
18675030,16:49:38,16:49:38,509,21,,,,6157.06,0
18675030,16:50:10,16:50:10,463,22,,,,6338.81,0
18675030,16:53:00,16:53:00,510,23,,,,7079.85,
18675030,16:54:50,16:54:50,511,24,,,,7491.19,0
18675030,16:55:46,16:55:46,512,25,,,,7655.3,0
18675030,16:57:04,16:57:04,513,26,,,,7852.95,0
18675030,16:58:09,16:58:09,514,27,,,,8046.94,0
18675030,16:59:08,16:59:08,515,28,,,,8267.81,0
18675030,17:00:10,17:00:10,516,29,,,,8475.36,0
18675030,17:00:52,17:00:52,517,30,,,,8588.92,0
18675030,17:03:00,17:03:00,519,31,,,,9014.72,
18675030,17:04:58,17:04:58,8063,32,,,,9317.9,0
18675030,17:06:09,17:06:09,7272,33,,,,9529.48,0
18675030,17:07:08,17:07:08,7274,34,,,,9737.85,0
18675030,17:08:15,17:08:15,7275,35,,,,9955.71,0
18675030,17:09:18,17:09:18,7276,36,,,,10145.33,0
18675030,17:10:01,17:10:01,7277,37,,,,10260.42,0
18675030,17:11:04,17:11:04,528,38,,,,10418.97,0
18675030,17:12:00,17:12:00,529,39,,,,10569.42,
18675030,17:13:23,17:13:23,530,40,,,,10778.99,0
18675030,17:15:04,17:15:04,531,41,,,,11057.37,0
18675030,17:17:13,17:17:13,532,42,,,,11331.79,0
18675030,17:18:13,17:18:13,533,43,,,,11508.67,0
18675030,17:20:00,17:20:00,9822,44,,,,11837.27,
18675030,17:20:58,17:20:58,8431,45,,,,12018.47,0
18675030,17:23:07,17:23:07,1153,46,,,,12353.8,0
18675030,17:25:00,17:25:00,9869,47,,,,12659.84,
18675030,17:26:15,17:26:15,538,48,,,,12944.16,0
18675030,17:27:15,17:27:15,539,49,,,,13206.08,0
18675030,17:28:16,17:28:16,540,50,,,,13349.87,0
18675030,17:29:12,17:29:12,541,51,,,,13538.81,0
18675030,17:30:09,17:30:09,542,52,,,,13696.01,0
18675030,17:32:17,17:32:17,543,53,,,,14028.17,0
18675030,17:33:36,17:33:36,544,54,,,,14241.66,0
18675030,17:34:44,17:34:44,545,55,,,,14448.66,0
18675030,17:36:00,17:36:00,546,56,,,,14568.62,
18675030,17:43:08,17:43:08,549,57,,,,15170.97,0
18675030,17:45:18,17:45:18,550,58,,,,15365.42,0
18675030,17:47:22,17:47:22,551,59,,,,15563.75,0
18675030,17:48:49,17:48:49,552,60,,,,15686.87,0
18675030,17:51:00,17:51:00,422,61,,1,,15915.1,
18675040,16:30:00,16:30:00,9498,1,,,1,0,
18675040,16:31:32,16:31:32,489,2,,,,741.32,0
18675040,16:32:50,16:32:50,490,3,,,,1288.42,0
18675040,16:33:18,16:33:18,491,4,,,,1479.61,0
18675040,16:33:46,16:33:46,492,5,,,,1630.38,0
18675040,16:35:02,16:35:02,494,6,,,,2022.95,0
18675040,16:35:39,16:35:39,495,7,,,,2166.77,0
18675040,16:36:20,16:36:20,496,8,,,,2384.71,0
18675040,16:37:20,16:37:20,497,9,,,,2719.31,0
18675040,16:38:00,16:38:00,8219,10,,,,2928.07,
18675040,16:40:57,16:40:57,499,11,,,,3791.36,0
18675040,16:41:54,16:41:54,500,12,,,,4068.72,0
18675040,16:42:51,16:42:51,501,13,,,,4318.69,0
18675040,16:43:46,16:43:46,502,14,,,,4555.36,0
18675040,16:44:49,16:44:49,503,15,,,,4832.27,0
18675040,16:45:43,16:45:43,7667,16,,,,5067.54,0
18675040,16:46:27,16:46:27,505,17,,,,5313.25,0
18675040,16:46:49,16:46:49,7668,18,,,,5437.58,0
18675040,16:48:00,16:48:00,507,19,,,,5773.47,0
18675040,16:48:40,16:48:40,508,20,,,,5919.07,0
18675040,16:49:38,16:49:38,509,21,,,,6157.06,0
18675040,16:50:10,16:50:10,463,22,,,,6338.81,0
18675040,16:53:00,16:53:00,510,23,,,,7079.85,
18675040,16:54:50,16:54:50,511,24,,,,7491.19,0
18675040,16:55:46,16:55:46,512,25,,,,7655.3,0
18675040,16:57:04,16:57:04,513,26,,,,7852.95,0
18675040,16:58:09,16:58:09,514,27,,,,8046.94,0
18675040,16:59:08,16:59:08,515,28,,,,8267.81,0
18675040,17:00:10,17:00:10,516,29,,,,8475.36,0
18675040,17:00:52,17:00:52,517,30,,,,8588.92,0
18675040,17:03:00,17:03:00,519,31,,,,9014.72,
18675040,17:04:58,17:04:58,8063,32,,,,9317.9,0
18675040,17:06:09,17:06:09,7272,33,,,,9529.48,0
18675040,17:07:08,17:07:08,7274,34,,,,9737.85,0
18675040,17:08:15,17:08:15,7275,35,,,,9955.71,0
18675040,17:09:18,17:09:18,7276,36,,,,10145.33,0
18675040,17:10:01,17:10:01,7277,37,,,,10260.42,0
18675040,17:11:04,17:11:04,528,38,,,,10418.97,0
18675040,17:12:00,17:12:00,529,39,,,,10569.42,
18675040,17:13:23,17:13:23,530,40,,,,10778.99,0
18675040,17:15:04,17:15:04,531,41,,,,11057.37,0
18675040,17:17:13,17:17:13,532,42,,,,11331.79,0
18675040,17:18:13,17:18:13,533,43,,,,11508.67,0
18675040,17:20:00,17:20:00,9822,44,,,,11837.27,
18675040,17:20:58,17:20:58,8431,45,,,,12018.47,0
18675040,17:23:07,17:23:07,1153,46,,,,12353.8,0
18675040,17:25:00,17:25:00,9869,47,,,,12659.84,
18675040,17:26:15,17:26:15,538,48,,,,12944.16,0
18675040,17:27:15,17:27:15,539,49,,,,13206.08,0
18675040,17:28:16,17:28:16,540,50,,,,13349.87,0
18675040,17:29:12,17:29:12,541,51,,,,13538.81,0
18675040,17:30:09,17:30:09,542,52,,,,13696.01,0
18675040,17:32:17,17:32:17,543,53,,,,14028.17,0
18675040,17:33:36,17:33:36,544,54,,,,14241.66,0
18675040,17:34:44,17:34:44,545,55,,,,14448.66,0
18675040,17:36:00,17:36:00,546,56,,,,14568.62,
18675040,17:43:08,17:43:08,549,57,,,,15170.97,0
18675040,17:45:18,17:45:18,550,58,,,,15365.42,0
18675040,17:47:22,17:47:22,551,59,,,,15563.75,0
18675040,17:48:49,17:48:49,552,60,,,,15686.87,0
18675040,17:51:00,17:51:00,422,61,,1,,15915.1,
18675050,16:30:00,16:30:00,9498,1,,,1,0,
18675050,16:31:32,16:31:32,489,2,,,,741.32,0
18675050,16:32:50,16:32:50,490,3,,,,1288.42,0
18675050,16:33:18,16:33:18,491,4,,,,1479.61,0
18675050,16:33:46,16:33:46,492,5,,,,1630.38,0
18675050,16:35:02,16:35:02,494,6,,,,2022.95,0
18675050,16:35:39,16:35:39,495,7,,,,2166.77,0
18675050,16:36:20,16:36:20,496,8,,,,2384.71,0
18675050,16:37:20,16:37:20,497,9,,,,2719.31,0
18675050,16:38:00,16:38:00,8219,10,,,,2928.07,
18675050,16:40:57,16:40:57,499,11,,,,3791.36,0
18675050,16:41:54,16:41:54,500,12,,,,4068.72,0
18675050,16:42:51,16:42:51,501,13,,,,4318.69,0
18675050,16:43:46,16:43:46,502,14,,,,4555.36,0
18675050,16:44:49,16:44:49,503,15,,,,4832.27,0
18675050,16:45:43,16:45:43,7667,16,,,,5067.54,0
18675050,16:46:27,16:46:27,505,17,,,,5313.25,0
18675050,16:46:49,16:46:49,7668,18,,,,5437.58,0
18675050,16:48:00,16:48:00,507,19,,,,5773.47,0
18675050,16:48:40,16:48:40,508,20,,,,5919.07,0
18675050,16:49:38,16:49:38,509,21,,,,6157.06,0
18675050,16:50:10,16:50:10,463,22,,,,6338.81,0
18675050,16:53:00,16:53:00,510,23,,,,7079.85,
18675050,16:54:50,16:54:50,511,24,,,,7491.19,0
18675050,16:55:46,16:55:46,512,25,,,,7655.3,0
18675050,16:57:04,16:57:04,513,26,,,,7852.95,0
18675050,16:58:09,16:58:09,514,27,,,,8046.94,0
18675050,16:59:08,16:59:08,515,28,,,,8267.81,0
18675050,17:00:10,17:00:10,516,29,,,,8475.36,0
18675050,17:00:52,17:00:52,517,30,,,,8588.92,0
18675050,17:03:00,17:03:00,519,31,,,,9014.72,
18675050,17:04:58,17:04:58,8063,32,,,,9317.9,0
18675050,17:06:09,17:06:09,7272,33,,,,9529.48,0
18675050,17:07:08,17:07:08,7274,34,,,,9737.85,0
18675050,17:08:15,17:08:15,7275,35,,,,9955.71,0
18675050,17:09:18,17:09:18,7276,36,,,,10145.33,0
18675050,17:10:01,17:10:01,7277,37,,,,10260.42,0
18675050,17:11:04,17:11:04,528,38,,,,10418.97,0
18675050,17:12:00,17:12:00,529,39,,,,10569.42,
18675050,17:13:23,17:13:23,530,40,,,,10778.99,0
18675050,17:15:04,17:15:04,531,41,,,,11057.37,0
18675050,17:17:13,17:17:13,532,42,,,,11331.79,0
18675050,17:18:13,17:18:13,533,43,,,,11508.67,0
18675050,17:20:00,17:20:00,9822,44,,,,11837.27,
18675050,17:20:58,17:20:58,8431,45,,,,12018.47,0
18675050,17:23:07,17:23:07,1153,46,,,,12353.8,0
18675050,17:25:00,17:25:00,9869,47,,,,12659.84,
18675050,17:26:15,17:26:15,538,48,,,,12944.16,0
18675050,17:27:15,17:27:15,539,49,,,,13206.08,0
18675050,17:28:16,17:28:16,540,50,,,,13349.87,0
18675050,17:29:12,17:29:12,541,51,,,,13538.81,0
18675050,17:30:09,17:30:09,542,52,,,,13696.01,0
18675050,17:32:17,17:32:17,543,53,,,,14028.17,0
18675050,17:33:36,17:33:36,544,54,,,,14241.66,0
18675050,17:34:44,17:34:44,545,55,,,,14448.66,0
18675050,17:36:00,17:36:00,546,56,,,,14568.62,
18675050,17:43:08,17:43:08,549,57,,,,15170.97,0
18675050,17:45:18,17:45:18,550,58,,,,15365.42,0
18675050,17:47:22,17:47:22,551,59,,,,15563.75,0
18675050,17:48:49,17:48:49,552,60,,,,15686.87,0
18675050,17:51:00,17:51:00,422,61,,1,,15915.1,
18675060,16:30:00,16:30:00,9498,1,,,1,0,
18675060,16:31:32,16:31:32,489,2,,,,741.32,0
18675060,16:32:50,16:32:50,490,3,,,,1288.42,0
18675060,16:33:18,16:33:18,491,4,,,,1479.61,0
18675060,16:33:46,16:33:46,492,5,,,,1630.38,0
18675060,16:35:02,16:35:02,494,6,,,,2022.95,0
18675060,16:35:39,16:35:39,495,7,,,,2166.77,0
18675060,16:36:20,16:36:20,496,8,,,,2384.71,0
18675060,16:37:20,16:37:20,497,9,,,,2719.31,0
18675060,16:38:00,16:38:00,8219,10,,,,2928.07,
18675060,16:40:57,16:40:57,499,11,,,,3791.36,0
18675060,16:41:54,16:41:54,500,12,,,,4068.72,0
18675060,16:42:51,16:42:51,501,13,,,,4318.69,0
18675060,16:43:46,16:43:46,502,14,,,,4555.36,0
18675060,16:44:49,16:44:49,503,15,,,,4832.27,0
18675060,16:45:43,16:45:43,7667,16,,,,5067.54,0
18675060,16:46:27,16:46:27,505,17,,,,5313.25,0
18675060,16:46:49,16:46:49,7668,18,,,,5437.58,0
18675060,16:48:00,16:48:00,507,19,,,,5773.47,0
18675060,16:48:40,16:48:40,508,20,,,,5919.07,0
18675060,16:49:38,16:49:38,509,21,,,,6157.06,0
18675060,16:50:10,16:50:10,463,22,,,,6338.81,0
18675060,16:53:00,16:53:00,510,23,,,,7079.85,
18675060,16:54:50,16:54:50,511,24,,,,7491.19,0
18675060,16:55:46,16:55:46,512,25,,,,7655.3,0
18675060,16:57:04,16:57:04,513,26,,,,7852.95,0
18675060,16:58:09,16:58:09,514,27,,,,8046.94,0
18675060,16:59:08,16:59:08,515,28,,,,8267.81,0
18675060,17:00:10,17:00:10,516,29,,,,8475.36,0
18675060,17:00:52,17:00:52,517,30,,,,8588.92,0
18675060,17:03:00,17:03:00,519,31,,,,9014.72,
18675060,17:04:58,17:04:58,8063,32,,,,9317.9,0
18675060,17:06:09,17:06:09,7272,33,,,,9529.48,0
18675060,17:07:08,17:07:08,7274,34,,,,9737.85,0
18675060,17:08:15,17:08:15,7275,35,,,,9955.71,0
18675060,17:09:18,17:09:18,7276,36,,,,10145.33,0
18675060,17:10:01,17:10:01,7277,37,,,,10260.42,0
18675060,17:11:04,17:11:04,528,38,,,,10418.97,0
18675060,17:12:00,17:12:00,529,39,,,,10569.42,
18675060,17:13:23,17:13:23,530,40,,,,10778.99,0
18675060,17:15:04,17:15:04,531,41,,,,11057.37,0
18675060,17:17:13,17:17:13,532,42,,,,11331.79,0
18675060,17:18:13,17:18:13,533,43,,,,11508.67,0
18675060,17:20:00,17:20:00,9822,44,,,,11837.27,
18675060,17:20:58,17:20:58,8431,45,,,,12018.47,0
18675060,17:23:07,17:23:07,1153,46,,,,12353.8,0
18675060,17:25:00,17:25:00,9869,47,,,,12659.84,
18675060,17:26:15,17:26:15,538,48,,,,12944.16,0
18675060,17:27:15,17:27:15,539,49,,,,13206.08,0
18675060,17:28:16,17:28:16,540,50,,,,13349.87,0
18675060,17:29:12,17:29:12,541,51,,,,13538.81,0
18675060,17:30:09,17:30:09,542,52,,,,13696.01,0
18675060,17:32:17,17:32:17,543,53,,,,14028.17,0
18675060,17:33:36,17:33:36,544,54,,,,14241.66,0
18675060,17:34:44,17:34:44,545,55,,,,14448.66,0
18675060,17:36:00,17:36:00,546,56,,,,14568.62,
18675060,17:43:08,17:43:08,549,57,,,,15170.97,0
18675060,17:45:18,17:45:18,550,58,,,,15365.42,0
18675060,17:47:22,17:47:22,551,59,,,,15563.75,0
18675060,17:48:49,17:48:49,552,60,,,,15686.87,0
18675060,17:51:00,17:51:00,422,61,,1,,15915.1,
18675100,16:30:00,16:30:00,9498,1,,,1,0,
18675100,16:31:32,16:31:32,489,2,,,,741.32,0
18675100,16:32:50,16:32:50,490,3,,,,1288.42,0
18675100,16:33:18,16:33:18,491,4,,,,1479.61,0
18675100,16:33:46,16:33:46,492,5,,,,1630.38,0
18675100,16:35:02,16:35:02,494,6,,,,2022.95,0
18675100,16:35:39,16:35:39,495,7,,,,2166.77,0
18675100,16:36:20,16:36:20,496,8,,,,2384.71,0
18675100,16:37:20,16:37:20,497,9,,,,2719.31,0
18675100,16:38:00,16:38:00,8219,10,,,,2928.07,
18675100,16:40:57,16:40:57,499,11,,,,3791.36,0
18675100,16:41:54,16:41:54,500,12,,,,4068.72,0
18675100,16:42:51,16:42:51,501,13,,,,4318.69,0
18675100,16:43:46,16:43:46,502,14,,,,4555.36,0
18675100,16:44:49,16:44:49,503,15,,,,4832.27,0
18675100,16:45:43,16:45:43,7667,16,,,,5067.54,0
18675100,16:46:27,16:46:27,505,17,,,,5313.25,0
18675100,16:46:49,16:46:49,7668,18,,,,5437.58,0
18675100,16:48:00,16:48:00,507,19,,,,5773.47,0
18675100,16:48:40,16:48:40,508,20,,,,5919.07,0
18675100,16:49:38,16:49:38,509,21,,,,6157.06,0
18675100,16:50:10,16:50:10,463,22,,,,6338.81,0
18675100,16:53:00,16:53:00,510,23,,,,7079.85,
18675100,16:54:50,16:54:50,511,24,,,,7491.19,0
18675100,16:55:46,16:55:46,512,25,,,,7655.3,0
18675100,16:57:04,16:57:04,513,26,,,,7852.95,0
18675100,16:58:09,16:58:09,514,27,,,,8046.94,0
18675100,16:59:08,16:59:08,515,28,,,,8267.81,0
18675100,17:00:10,17:00:10,516,29,,,,8475.36,0
18675100,17:00:52,17:00:52,517,30,,,,8588.92,0
18675100,17:03:00,17:03:00,519,31,,,,9014.72,
18675100,17:04:58,17:04:58,8063,32,,,,9317.9,0
18675100,17:06:09,17:06:09,7272,33,,,,9529.48,0
18675100,17:07:08,17:07:08,7274,34,,,,9737.85,0
18675100,17:08:15,17:08:15,7275,35,,,,9955.71,0
18675100,17:09:18,17:09:18,7276,36,,,,10145.33,0
18675100,17:10:01,17:10:01,7277,37,,,,10260.42,0
18675100,17:11:04,17:11:04,528,38,,,,10418.97,0
18675100,17:12:00,17:12:00,529,39,,,,10569.42,
18675100,17:13:23,17:13:23,530,40,,,,10778.99,0
18675100,17:15:04,17:15:04,531,41,,,,11057.37,0
18675100,17:17:13,17:17:13,532,42,,,,11331.79,0
18675100,17:18:13,17:18:13,533,43,,,,11508.67,0
18675100,17:20:00,17:20:00,9822,44,,,,11837.27,
18675100,17:20:58,17:20:58,8431,45,,,,12018.47,0
18675100,17:23:07,17:23:07,1153,46,,,,12353.8,0
18675100,17:25:00,17:25:00,9869,47,,,,12659.84,
18675100,17:26:15,17:26:15,538,48,,,,12944.16,0
18675100,17:27:15,17:27:15,539,49,,,,13206.08,0
18675100,17:28:16,17:28:16,540,50,,,,13349.87,0
18675100,17:29:12,17:29:12,541,51,,,,13538.81,0
18675100,17:30:09,17:30:09,542,52,,,,13696.01,0
18675100,17:32:17,17:32:17,543,53,,,,14028.17,0
18675100,17:33:36,17:33:36,544,54,,,,14241.66,0
18675100,17:34:44,17:34:44,545,55,,,,14448.66,0
18675100,17:36:00,17:36:00,546,56,,,,14568.62,
18675100,17:43:08,17:43:08,549,57,,,,15170.97,0
18675100,17:45:18,17:45:18,550,58,,,,15365.42,0
18675100,17:47:22,17:47:22,551,59,,,,15563.75,0
18675100,17:48:49,17:48:49,552,60,,,,15686.87,0
18675100,17:51:00,17:51:00,422,61,,1,,15915.1,
18675110,16:30:00,16:30:00,9498,1,,,1,0,
18675110,16:31:32,16:31:32,489,2,,,,741.32,0
18675110,16:32:50,16:32:50,490,3,,,,1288.42,0
18675110,16:33:18,16:33:18,491,4,,,,1479.61,0
18675110,16:33:46,16:33:46,492,5,,,,1630.38,0
18675110,16:35:02,16:35:02,494,6,,,,2022.95,0
18675110,16:35:39,16:35:39,495,7,,,,2166.77,0
18675110,16:36:20,16:36:20,496,8,,,,2384.71,0
18675110,16:37:20,16:37:20,497,9,,,,2719.31,0
18675110,16:38:00,16:38:00,8219,10,,,,2928.07,
18675110,16:40:57,16:40:57,499,11,,,,3791.36,0
18675110,16:41:54,16:41:54,500,12,,,,4068.72,0
18675110,16:42:51,16:42:51,501,13,,,,4318.69,0
18675110,16:43:46,16:43:46,502,14,,,,4555.36,0
18675110,16:44:49,16:44:49,503,15,,,,4832.27,0
18675110,16:45:43,16:45:43,7667,16,,,,5067.54,0
18675110,16:46:27,16:46:27,505,17,,,,5313.25,0
18675110,16:46:49,16:46:49,7668,18,,,,5437.58,0
18675110,16:48:00,16:48:00,507,19,,,,5773.47,0
18675110,16:48:40,16:48:40,508,20,,,,5919.07,0
18675110,16:49:38,16:49:38,509,21,,,,6157.06,0
18675110,16:50:10,16:50:10,463,22,,,,6338.81,0
18675110,16:53:00,16:53:00,510,23,,,,7079.85,
18675110,16:54:50,16:54:50,511,24,,,,7491.19,0
18675110,16:55:46,16:55:46,512,25,,,,7655.3,0
18675110,16:57:04,16:57:04,513,26,,,,7852.95,0
18675110,16:58:09,16:58:09,514,27,,,,8046.94,0
18675110,16:59:08,16:59:08,515,28,,,,8267.81,0
18675110,17:00:10,17:00:10,516,29,,,,8475.36,0
18675110,17:00:52,17:00:52,517,30,,,,8588.92,0
18675110,17:03:00,17:03:00,519,31,,,,9014.72,
18675110,17:04:58,17:04:58,8063,32,,,,9317.9,0
18675110,17:06:09,17:06:09,7272,33,,,,9529.48,0
18675110,17:07:08,17:07:08,7274,34,,,,9737.85,0
18675110,17:08:15,17:08:15,7275,35,,,,9955.71,0
18675110,17:09:18,17:09:18,7276,36,,,,10145.33,0
18675110,17:10:01,17:10:01,7277,37,,,,10260.42,0
18675110,17:11:04,17:11:04,528,38,,,,10418.97,0
18675110,17:12:00,17:12:00,529,39,,,,10569.42,
18675110,17:13:23,17:13:23,530,40,,,,10778.99,0
18675110,17:15:04,17:15:04,531,41,,,,11057.37,0
18675110,17:17:13,17:17:13,532,42,,,,11331.79,0
18675110,17:18:13,17:18:13,533,43,,,,11508.67,0
18675110,17:20:00,17:20:00,9822,44,,,,11837.27,
18675110,17:20:58,17:20:58,8431,45,,,,12018.47,0
18675110,17:23:07,17:23:07,1153,46,,,,12353.8,0
18675110,17:25:00,17:25:00,9869,47,,,,12659.84,
18675110,17:26:15,17:26:15,538,48,,,,12944.16,0
18675110,17:27:15,17:27:15,539,49,,,,13206.08,0
18675110,17:28:16,17:28:16,540,50,,,,13349.87,0
18675110,17:29:12,17:29:12,541,51,,,,13538.81,0
18675110,17:30:09,17:30:09,542,52,,,,13696.01,0
18675110,17:32:17,17:32:17,543,53,,,,14028.17,0
18675110,17:33:36,17:33:36,544,54,,,,14241.66,0
18675110,17:34:44,17:34:44,545,55,,,,14448.66,0
18675110,17:36:00,17:36:00,546,56,,,,14568.62,
18675110,17:43:08,17:43:08,549,57,,,,15170.97,0
18675110,17:45:18,17:45:18,550,58,,,,15365.42,0
18675110,17:47:22,17:47:22,551,59,,,,15563.75,0
18675110,17:48:49,17:48:49,552,60,,,,15686.87,0
18675110,17:51:00,17:51:00,422,61,,1,,15915.1,
19014080,23:10:00,23:10:00,9498,1,,,1,0,
19014080,23:10:57,23:10:57,489,2,,,,741.32,0
19014080,23:11:46,23:11:46,490,3,,,,1288.42,0
19014080,23:12:04,23:12:04,491,4,,,,1479.61,0
19014080,23:12:21,23:12:21,492,5,,,,1630.38,0
19014080,23:13:08,23:13:08,494,6,,,,2022.95,0
19014080,23:13:32,23:13:32,495,7,,,,2166.77,0
19014080,23:13:57,23:13:57,496,8,,,,2384.71,0
19014080,23:14:35,23:14:35,497,9,,,,2719.31,0
19014080,23:15:00,23:15:00,8219,10,,,,2928.07,
19014080,23:16:46,23:16:46,499,11,,,,3791.36,0
19014080,23:17:20,23:17:20,500,12,,,,4068.72,0
19014080,23:17:55,23:17:55,501,13,,,,4318.69,0
19014080,23:18:27,23:18:27,502,14,,,,4555.36,0
19014080,23:19:05,23:19:05,503,15,,,,4832.27,0
19014080,23:19:38,23:19:38,7667,16,,,,5067.54,0
19014080,23:20:04,23:20:04,505,17,,,,5313.25,0
19014080,23:20:17,23:20:17,7668,18,,,,5437.58,0
19014080,23:21:00,23:21:00,507,19,,,,5773.47,0
19014080,23:21:24,23:21:24,508,20,,,,5919.07,0
19014080,23:21:58,23:21:58,509,21,,,,6157.06,0
19014080,23:22:18,23:22:18,463,22,,,,6338.81,0
19014080,23:24:00,23:24:00,510,23,,,,7079.85,
19014080,23:24:55,23:24:55,511,24,,,,7491.19,0
19014080,23:25:23,23:25:23,512,25,,,,7655.3,0
19014080,23:26:02,23:26:02,513,26,,,,7852.95,0
19014080,23:26:34,23:26:34,514,27,,,,8046.94,0
19014080,23:27:04,23:27:04,515,28,,,,8267.81,0
19014080,23:27:35,23:27:35,516,29,,,,8475.36,0
19014080,23:27:56,23:27:56,517,30,,,,8588.92,0
19014080,23:29:00,23:29:00,519,31,,,,9014.72,
19014080,23:30:05,23:30:05,8063,32,,,,9317.9,0
19014080,23:30:45,23:30:45,7272,33,,,,9529.48,0
19014080,23:31:17,23:31:17,7274,34,,,,9737.85,0
19014080,23:31:55,23:31:55,7275,35,,,,9955.71,0
19014080,23:32:30,23:32:30,7276,36,,,,10145.33,0
19014080,23:32:54,23:32:54,7277,37,,,,10260.42,0
19014080,23:33:29,23:33:29,528,38,,,,10418.97,0
19014080,23:34:00,23:34:00,529,39,,,,10569.42,
19014080,23:34:51,23:34:51,530,40,,,,10778.99,0
19014080,23:35:55,23:35:55,531,41,,,,11057.37,0
19014080,23:37:16,23:37:16,532,42,,,,11331.79,0
19014080,23:37:53,23:37:53,533,43,,,,11508.67,0
19014080,23:39:00,23:39:00,9822,44,,,,11837.27,
19014080,23:39:35,23:39:35,8431,45,,,,12018.47,0
19014080,23:40:52,23:40:52,1153,46,,,,12353.8,0
19014080,23:42:00,23:42:00,9869,47,,,,12659.84,
19014080,23:42:54,23:42:54,538,48,,,,12944.16,0
19014080,23:43:38,23:43:38,539,49,,,,13206.08,0
19014080,23:44:22,23:44:22,540,50,,,,13349.87,0
19014080,23:45:03,23:45:03,541,51,,,,13538.81,0
19014080,23:45:44,23:45:44,542,52,,,,13696.01,0
19014080,23:47:18,23:47:18,543,53,,,,14028.17,0
19014080,23:48:15,23:48:15,544,54,,,,14241.66,0
19014080,23:49:05,23:49:05,545,55,,,,14448.66,0
19014080,23:50:00,23:50:00,546,56,,,,14568.62,
19014080,23:53:19,23:53:19,549,57,,,,15170.97,0
19014080,23:54:20,23:54:20,550,58,,,,15365.42,0
19014080,23:55:18,23:55:18,551,59,,,,15563.75,0
19014080,23:55:59,23:55:59,552,60,,,,15686.87,0
19014080,23:57:00,23:57:00,422,61,,1,,15915.1,
19014090,23:10:00,23:10:00,9498,1,,,1,0,
19014090,23:10:57,23:10:57,489,2,,,,741.32,0
19014090,23:11:46,23:11:46,490,3,,,,1288.42,0
19014090,23:12:04,23:12:04,491,4,,,,1479.61,0
19014090,23:12:21,23:12:21,492,5,,,,1630.38,0
19014090,23:13:08,23:13:08,494,6,,,,2022.95,0
19014090,23:13:32,23:13:32,495,7,,,,2166.77,0
19014090,23:13:57,23:13:57,496,8,,,,2384.71,0
19014090,23:14:35,23:14:35,497,9,,,,2719.31,0
19014090,23:15:00,23:15:00,8219,10,,,,2928.07,
19014090,23:16:46,23:16:46,499,11,,,,3791.36,0
19014090,23:17:20,23:17:20,500,12,,,,4068.72,0
19014090,23:17:55,23:17:55,501,13,,,,4318.69,0
19014090,23:18:27,23:18:27,502,14,,,,4555.36,0
19014090,23:19:05,23:19:05,503,15,,,,4832.27,0
19014090,23:19:38,23:19:38,7667,16,,,,5067.54,0
19014090,23:20:04,23:20:04,505,17,,,,5313.25,0
19014090,23:20:17,23:20:17,7668,18,,,,5437.58,0
19014090,23:21:00,23:21:00,507,19,,,,5773.47,0
19014090,23:21:24,23:21:24,508,20,,,,5919.07,0
19014090,23:21:58,23:21:58,509,21,,,,6157.06,0
19014090,23:22:18,23:22:18,463,22,,,,6338.81,0
19014090,23:24:00,23:24:00,510,23,,,,7079.85,
19014090,23:24:55,23:24:55,511,24,,,,7491.19,0
19014090,23:25:23,23:25:23,512,25,,,,7655.3,0
19014090,23:26:02,23:26:02,513,26,,,,7852.95,0
19014090,23:26:34,23:26:34,514,27,,,,8046.94,0
19014090,23:27:04,23:27:04,515,28,,,,8267.81,0
19014090,23:27:35,23:27:35,516,29,,,,8475.36,0
19014090,23:27:56,23:27:56,517,30,,,,8588.92,0
19014090,23:29:00,23:29:00,519,31,,,,9014.72,
19014090,23:30:05,23:30:05,8063,32,,,,9317.9,0
19014090,23:30:45,23:30:45,7272,33,,,,9529.48,0
19014090,23:31:17,23:31:17,7274,34,,,,9737.85,0
19014090,23:31:55,23:31:55,7275,35,,,,9955.71,0
19014090,23:32:30,23:32:30,7276,36,,,,10145.33,0
19014090,23:32:54,23:32:54,7277,37,,,,10260.42,0
19014090,23:33:29,23:33:29,528,38,,,,10418.97,0
19014090,23:34:00,23:34:00,529,39,,,,10569.42,
19014090,23:34:51,23:34:51,530,40,,,,10778.99,0
19014090,23:35:55,23:35:55,531,41,,,,11057.37,0
19014090,23:37:16,23:37:16,532,42,,,,11331.79,0
19014090,23:37:53,23:37:53,533,43,,,,11508.67,0
19014090,23:39:00,23:39:00,9822,44,,,,11837.27,
19014090,23:39:35,23:39:35,8431,45,,,,12018.47,0
19014090,23:40:52,23:40:52,1153,46,,,,12353.8,0
19014090,23:42:00,23:42:00,9869,47,,,,12659.84,
19014090,23:42:54,23:42:54,538,48,,,,12944.16,0
19014090,23:43:38,23:43:38,539,49,,,,13206.08,0
19014090,23:44:22,23:44:22,540,50,,,,13349.87,0
19014090,23:45:03,23:45:03,541,51,,,,13538.81,0
19014090,23:45:44,23:45:44,542,52,,,,13696.01,0
19014090,23:47:18,23:47:18,543,53,,,,14028.17,0
19014090,23:48:15,23:48:15,544,54,,,,14241.66,0
19014090,23:49:05,23:49:05,545,55,,,,14448.66,0
19014090,23:50:00,23:50:00,546,56,,,,14568.62,
19014090,23:53:19,23:53:19,549,57,,,,15170.97,0
19014090,23:54:20,23:54:20,550,58,,,,15365.42,0
19014090,23:55:18,23:55:18,551,59,,,,15563.75,0
19014090,23:55:59,23:55:59,552,60,,,,15686.87,0
19014090,23:57:00,23:57:00,422,61,,1,,15915.1,
19260020,13:45:00,13:45:00,9498,1,,,1,0,
19260020,13:46:20,13:46:20,489,2,,,,741.32,0
19260020,13:47:29,13:47:29,490,3,,,,1288.42,0
19260020,13:47:53,13:47:53,491,4,,,,1479.61,0
19260020,13:48:17,13:48:17,492,5,,,,1630.38,0
19260020,13:49:24,13:49:24,494,6,,,,2022.95,0
19260020,13:49:56,13:49:56,495,7,,,,2166.77,0
19260020,13:50:33,13:50:33,496,8,,,,2384.71,0
19260020,13:51:25,13:51:25,497,9,,,,2719.31,0
19260020,13:52:00,13:52:00,8219,10,,,,2928.07,
19260020,13:55:09,13:55:09,499,11,,,,3791.36,0
19260020,13:56:10,13:56:10,500,12,,,,4068.72,0
19260020,13:57:11,13:57:11,501,13,,,,4318.69,0
19260020,13:58:09,13:58:09,502,14,,,,4555.36,0
19260020,13:59:16,13:59:16,503,15,,,,4832.27,0
19260020,14:00:14,14:00:14,7667,16,,,,5067.54,0
19260020,14:01:01,14:01:01,505,17,,,,5313.25,0
19260020,14:01:24,14:01:24,7668,18,,,,5437.58,0
19260020,14:02:40,14:02:40,507,19,,,,5773.47,0
19260020,14:03:23,14:03:23,508,20,,,,5919.07,0
19260020,14:04:24,14:04:24,509,21,,,,6157.06,0
19260020,14:04:59,14:04:59,463,22,,,,6338.81,0
19260020,14:08:00,14:08:00,510,23,,,,7079.85,
19260020,14:09:28,14:09:28,511,24,,,,7491.19,0
19260020,14:10:13,14:10:13,512,25,,,,7655.3,0
19260020,14:11:15,14:11:15,513,26,,,,7852.95,0
19260020,14:12:07,14:12:07,514,27,,,,8046.94,0
19260020,14:12:54,14:12:54,515,28,,,,8267.81,0
19260020,14:13:44,14:13:44,516,29,,,,8475.36,0
19260020,14:14:18,14:14:18,517,30,,,,8588.92,0
19260020,14:16:00,14:16:00,519,31,,,,9014.72,
19260020,14:17:58,14:17:58,8063,32,,,,9317.9,0
19260020,14:19:09,14:19:09,7272,33,,,,9529.48,0
19260020,14:20:08,14:20:08,7274,34,,,,9737.85,0
19260020,14:21:15,14:21:15,7275,35,,,,9955.71,0
19260020,14:22:18,14:22:18,7276,36,,,,10145.33,0
19260020,14:23:01,14:23:01,7277,37,,,,10260.42,0
19260020,14:24:04,14:24:04,528,38,,,,10418.97,0
19260020,14:25:00,14:25:00,529,39,,,,10569.42,
19260020,14:26:23,14:26:23,530,40,,,,10778.99,0
19260020,14:28:04,14:28:04,531,41,,,,11057.37,0
19260020,14:30:13,14:30:13,532,42,,,,11331.79,0
19260020,14:31:13,14:31:13,533,43,,,,11508.67,0
19260020,14:33:00,14:33:00,9822,44,,,,11837.27,
19260020,14:33:46,14:33:46,8431,45,,,,12018.47,0
19260020,14:35:30,14:35:30,1153,46,,,,12353.8,0
19260020,14:37:00,14:37:00,9869,47,,,,12659.84,
19260020,14:38:08,14:38:08,538,48,,,,12944.16,0
19260020,14:39:03,14:39:03,539,49,,,,13206.08,0
19260020,14:39:58,14:39:58,540,50,,,,13349.87,0
19260020,14:40:49,14:40:49,541,51,,,,13538.81,0
19260020,14:41:41,14:41:41,542,52,,,,13696.01,0
19260020,14:43:37,14:43:37,543,53,,,,14028.17,0
19260020,14:44:49,14:44:49,544,54,,,,14241.66,0
19260020,14:45:51,14:45:51,545,55,,,,14448.66,0
19260020,14:47:00,14:47:00,546,56,,,,14568.62,
19260020,14:53:39,14:53:39,549,57,,,,15170.97,0
19260020,14:55:41,14:55:41,550,58,,,,15365.42,0
19260020,14:57:36,14:57:36,551,59,,,,15563.75,0
19260020,14:58:58,14:58:58,552,60,,,,15686.87,0
19260020,15:01:00,15:01:00,422,61,,1,,15915.1,
19260030,13:45:00,13:45:00,9498,1,,,1,0,
19260030,13:46:20,13:46:20,489,2,,,,741.32,0
19260030,13:47:29,13:47:29,490,3,,,,1288.42,0
19260030,13:47:53,13:47:53,491,4,,,,1479.61,0
19260030,13:48:17,13:48:17,492,5,,,,1630.38,0
19260030,13:49:24,13:49:24,494,6,,,,2022.95,0
19260030,13:49:56,13:49:56,495,7,,,,2166.77,0
19260030,13:50:33,13:50:33,496,8,,,,2384.71,0
19260030,13:51:25,13:51:25,497,9,,,,2719.31,0
19260030,13:52:00,13:52:00,8219,10,,,,2928.07,
19260030,13:55:09,13:55:09,499,11,,,,3791.36,0
19260030,13:56:10,13:56:10,500,12,,,,4068.72,0
19260030,13:57:11,13:57:11,501,13,,,,4318.69,0
19260030,13:58:09,13:58:09,502,14,,,,4555.36,0
19260030,13:59:16,13:59:16,503,15,,,,4832.27,0
19260030,14:00:14,14:00:14,7667,16,,,,5067.54,0
19260030,14:01:01,14:01:01,505,17,,,,5313.25,0
19260030,14:01:24,14:01:24,7668,18,,,,5437.58,0
19260030,14:02:40,14:02:40,507,19,,,,5773.47,0
19260030,14:03:23,14:03:23,508,20,,,,5919.07,0
19260030,14:04:24,14:04:24,509,21,,,,6157.06,0
19260030,14:04:59,14:04:59,463,22,,,,6338.81,0
19260030,14:08:00,14:08:00,510,23,,,,7079.85,
19260030,14:09:28,14:09:28,511,24,,,,7491.19,0
19260030,14:10:13,14:10:13,512,25,,,,7655.3,0
19260030,14:11:15,14:11:15,513,26,,,,7852.95,0
19260030,14:12:07,14:12:07,514,27,,,,8046.94,0
19260030,14:12:54,14:12:54,515,28,,,,8267.81,0
19260030,14:13:44,14:13:44,516,29,,,,8475.36,0
19260030,14:14:18,14:14:18,517,30,,,,8588.92,0
19260030,14:16:00,14:16:00,519,31,,,,9014.72,
19260030,14:17:58,14:17:58,8063,32,,,,9317.9,0
19260030,14:19:09,14:19:09,7272,33,,,,9529.48,0
19260030,14:20:08,14:20:08,7274,34,,,,9737.85,0
19260030,14:21:15,14:21:15,7275,35,,,,9955.71,0
19260030,14:22:18,14:22:18,7276,36,,,,10145.33,0
19260030,14:23:01,14:23:01,7277,37,,,,10260.42,0
19260030,14:24:04,14:24:04,528,38,,,,10418.97,0
19260030,14:25:00,14:25:00,529,39,,,,10569.42,
19260030,14:26:23,14:26:23,530,40,,,,10778.99,0
19260030,14:28:04,14:28:04,531,41,,,,11057.37,0
19260030,14:30:13,14:30:13,532,42,,,,11331.79,0
19260030,14:31:13,14:31:13,533,43,,,,11508.67,0
19260030,14:33:00,14:33:00,9822,44,,,,11837.27,
19260030,14:33:46,14:33:46,8431,45,,,,12018.47,0
19260030,14:35:30,14:35:30,1153,46,,,,12353.8,0
19260030,14:37:00,14:37:00,9869,47,,,,12659.84,
19260030,14:38:08,14:38:08,538,48,,,,12944.16,0
19260030,14:39:03,14:39:03,539,49,,,,13206.08,0
19260030,14:39:58,14:39:58,540,50,,,,13349.87,0
19260030,14:40:49,14:40:49,541,51,,,,13538.81,0
19260030,14:41:41,14:41:41,542,52,,,,13696.01,0
19260030,14:43:37,14:43:37,543,53,,,,14028.17,0
19260030,14:44:49,14:44:49,544,54,,,,14241.66,0
19260030,14:45:51,14:45:51,545,55,,,,14448.66,0
19260030,14:47:00,14:47:00,546,56,,,,14568.62,
19260030,14:53:39,14:53:39,549,57,,,,15170.97,0
19260030,14:55:41,14:55:41,550,58,,,,15365.42,0
19260030,14:57:36,14:57:36,551,59,,,,15563.75,0
19260030,14:58:58,14:58:58,552,60,,,,15686.87,0
19260030,15:01:00,15:01:00,422,61,,1,,15915.1,
19260040,13:45:00,13:45:00,9498,1,,,1,0,
19260040,13:46:20,13:46:20,489,2,,,,741.32,0
19260040,13:47:29,13:47:29,490,3,,,,1288.42,0
19260040,13:47:53,13:47:53,491,4,,,,1479.61,0
19260040,13:48:17,13:48:17,492,5,,,,1630.38,0
19260040,13:49:24,13:49:24,494,6,,,,2022.95,0
19260040,13:49:56,13:49:56,495,7,,,,2166.77,0
19260040,13:50:33,13:50:33,496,8,,,,2384.71,0
19260040,13:51:25,13:51:25,497,9,,,,2719.31,0
19260040,13:52:00,13:52:00,8219,10,,,,2928.07,
19260040,13:55:09,13:55:09,499,11,,,,3791.36,0
19260040,13:56:10,13:56:10,500,12,,,,4068.72,0
19260040,13:57:11,13:57:11,501,13,,,,4318.69,0
19260040,13:58:09,13:58:09,502,14,,,,4555.36,0
19260040,13:59:16,13:59:16,503,15,,,,4832.27,0
19260040,14:00:14,14:00:14,7667,16,,,,5067.54,0
19260040,14:01:01,14:01:01,505,17,,,,5313.25,0
19260040,14:01:24,14:01:24,7668,18,,,,5437.58,0
19260040,14:02:40,14:02:40,507,19,,,,5773.47,0
19260040,14:03:23,14:03:23,508,20,,,,5919.07,0
19260040,14:04:24,14:04:24,509,21,,,,6157.06,0
19260040,14:04:59,14:04:59,463,22,,,,6338.81,0
19260040,14:08:00,14:08:00,510,23,,,,7079.85,
19260040,14:09:28,14:09:28,511,24,,,,7491.19,0
19260040,14:10:13,14:10:13,512,25,,,,7655.3,0
19260040,14:11:15,14:11:15,513,26,,,,7852.95,0
19260040,14:12:07,14:12:07,514,27,,,,8046.94,0
19260040,14:12:54,14:12:54,515,28,,,,8267.81,0
19260040,14:13:44,14:13:44,516,29,,,,8475.36,0
19260040,14:14:18,14:14:18,517,30,,,,8588.92,0
19260040,14:16:00,14:16:00,519,31,,,,9014.72,
19260040,14:17:58,14:17:58,8063,32,,,,9317.9,0
19260040,14:19:09,14:19:09,7272,33,,,,9529.48,0
19260040,14:20:08,14:20:08,7274,34,,,,9737.85,0
19260040,14:21:15,14:21:15,7275,35,,,,9955.71,0
19260040,14:22:18,14:22:18,7276,36,,,,10145.33,0
19260040,14:23:01,14:23:01,7277,37,,,,10260.42,0
19260040,14:24:04,14:24:04,528,38,,,,10418.97,0
19260040,14:25:00,14:25:00,529,39,,,,10569.42,
19260040,14:26:23,14:26:23,530,40,,,,10778.99,0
19260040,14:28:04,14:28:04,531,41,,,,11057.37,0
19260040,14:30:13,14:30:13,532,42,,,,11331.79,0
19260040,14:31:13,14:31:13,533,43,,,,11508.67,0
19260040,14:33:00,14:33:00,9822,44,,,,11837.27,
19260040,14:33:46,14:33:46,8431,45,,,,12018.47,0
19260040,14:35:30,14:35:30,1153,46,,,,12353.8,0
19260040,14:37:00,14:37:00,9869,47,,,,12659.84,
19260040,14:38:08,14:38:08,538,48,,,,12944.16,0
19260040,14:39:03,14:39:03,539,49,,,,13206.08,0
19260040,14:39:58,14:39:58,540,50,,,,13349.87,0
19260040,14:40:49,14:40:49,541,51,,,,13538.81,0
19260040,14:41:41,14:41:41,542,52,,,,13696.01,0
19260040,14:43:37,14:43:37,543,53,,,,14028.17,0
19260040,14:44:49,14:44:49,544,54,,,,14241.66,0
19260040,14:45:51,14:45:51,545,55,,,,14448.66,0
19260040,14:47:00,14:47:00,546,56,,,,14568.62,
19260040,14:53:39,14:53:39,549,57,,,,15170.97,0
19260040,14:55:41,14:55:41,550,58,,,,15365.42,0
19260040,14:57:36,14:57:36,551,59,,,,15563.75,0
19260040,14:58:58,14:58:58,552,60,,,,15686.87,0
19260040,15:01:00,15:01:00,422,61,,1,,15915.1,
19260050,13:45:00,13:45:00,9498,1,,,1,0,
19260050,13:46:20,13:46:20,489,2,,,,741.32,0
19260050,13:47:29,13:47:29,490,3,,,,1288.42,0
19260050,13:47:53,13:47:53,491,4,,,,1479.61,0
19260050,13:48:17,13:48:17,492,5,,,,1630.38,0
19260050,13:49:24,13:49:24,494,6,,,,2022.95,0
19260050,13:49:56,13:49:56,495,7,,,,2166.77,0
19260050,13:50:33,13:50:33,496,8,,,,2384.71,0
19260050,13:51:25,13:51:25,497,9,,,,2719.31,0
19260050,13:52:00,13:52:00,8219,10,,,,2928.07,
19260050,13:55:09,13:55:09,499,11,,,,3791.36,0
19260050,13:56:10,13:56:10,500,12,,,,4068.72,0
19260050,13:57:11,13:57:11,501,13,,,,4318.69,0
19260050,13:58:09,13:58:09,502,14,,,,4555.36,0
19260050,13:59:16,13:59:16,503,15,,,,4832.27,0
19260050,14:00:14,14:00:14,7667,16,,,,5067.54,0
19260050,14:01:01,14:01:01,505,17,,,,5313.25,0
19260050,14:01:24,14:01:24,7668,18,,,,5437.58,0
19260050,14:02:40,14:02:40,507,19,,,,5773.47,0
19260050,14:03:23,14:03:23,508,20,,,,5919.07,0
19260050,14:04:24,14:04:24,509,21,,,,6157.06,0
19260050,14:04:59,14:04:59,463,22,,,,6338.81,0
19260050,14:08:00,14:08:00,510,23,,,,7079.85,
19260050,14:09:28,14:09:28,511,24,,,,7491.19,0
19260050,14:10:13,14:10:13,512,25,,,,7655.3,0
19260050,14:11:15,14:11:15,513,26,,,,7852.95,0
19260050,14:12:07,14:12:07,514,27,,,,8046.94,0
19260050,14:12:54,14:12:54,515,28,,,,8267.81,0
19260050,14:13:44,14:13:44,516,29,,,,8475.36,0
19260050,14:14:18,14:14:18,517,30,,,,8588.92,0
19260050,14:16:00,14:16:00,519,31,,,,9014.72,
19260050,14:17:58,14:17:58,8063,32,,,,9317.9,0
19260050,14:19:09,14:19:09,7272,33,,,,9529.48,0
19260050,14:20:08,14:20:08,7274,34,,,,9737.85,0
19260050,14:21:15,14:21:15,7275,35,,,,9955.71,0
19260050,14:22:18,14:22:18,7276,36,,,,10145.33,0
19260050,14:23:01,14:23:01,7277,37,,,,10260.42,0
19260050,14:24:04,14:24:04,528,38,,,,10418.97,0
19260050,14:25:00,14:25:00,529,39,,,,10569.42,
19260050,14:26:23,14:26:23,530,40,,,,10778.99,0
19260050,14:28:04,14:28:04,531,41,,,,11057.37,0
19260050,14:30:13,14:30:13,532,42,,,,11331.79,0
19260050,14:31:13,14:31:13,533,43,,,,11508.67,0
19260050,14:33:00,14:33:00,9822,44,,,,11837.27,
19260050,14:33:46,14:33:46,8431,45,,,,12018.47,0
19260050,14:35:30,14:35:30,1153,46,,,,12353.8,0
19260050,14:37:00,14:37:00,9869,47,,,,12659.84,
19260050,14:38:08,14:38:08,538,48,,,,12944.16,0
19260050,14:39:03,14:39:03,539,49,,,,13206.08,0
19260050,14:39:58,14:39:58,540,50,,,,13349.87,0
19260050,14:40:49,14:40:49,541,51,,,,13538.81,0
19260050,14:41:41,14:41:41,542,52,,,,13696.01,0
19260050,14:43:37,14:43:37,543,53,,,,14028.17,0
19260050,14:44:49,14:44:49,544,54,,,,14241.66,0
19260050,14:45:51,14:45:51,545,55,,,,14448.66,0
19260050,14:47:00,14:47:00,546,56,,,,14568.62,
19260050,14:53:39,14:53:39,549,57,,,,15170.97,0
19260050,14:55:41,14:55:41,550,58,,,,15365.42,0
19260050,14:57:36,14:57:36,551,59,,,,15563.75,0
19260050,14:58:58,14:58:58,552,60,,,,15686.87,0
19260050,15:01:00,15:01:00,422,61,,1,,15915.1,
19260060,13:45:00,13:45:00,9498,1,,,1,0,
19260060,13:46:20,13:46:20,489,2,,,,741.32,0
19260060,13:47:29,13:47:29,490,3,,,,1288.42,0
19260060,13:47:53,13:47:53,491,4,,,,1479.61,0
19260060,13:48:17,13:48:17,492,5,,,,1630.38,0
19260060,13:49:24,13:49:24,494,6,,,,2022.95,0
19260060,13:49:56,13:49:56,495,7,,,,2166.77,0
19260060,13:50:33,13:50:33,496,8,,,,2384.71,0
19260060,13:51:25,13:51:25,497,9,,,,2719.31,0
19260060,13:52:00,13:52:00,8219,10,,,,2928.07,
19260060,13:55:09,13:55:09,499,11,,,,3791.36,0
19260060,13:56:10,13:56:10,500,12,,,,4068.72,0
19260060,13:57:11,13:57:11,501,13,,,,4318.69,0
19260060,13:58:09,13:58:09,502,14,,,,4555.36,0
19260060,13:59:16,13:59:16,503,15,,,,4832.27,0
19260060,14:00:14,14:00:14,7667,16,,,,5067.54,0
19260060,14:01:01,14:01:01,505,17,,,,5313.25,0
19260060,14:01:24,14:01:24,7668,18,,,,5437.58,0
19260060,14:02:40,14:02:40,507,19,,,,5773.47,0
19260060,14:03:23,14:03:23,508,20,,,,5919.07,0
19260060,14:04:24,14:04:24,509,21,,,,6157.06,0
19260060,14:04:59,14:04:59,463,22,,,,6338.81,0
19260060,14:08:00,14:08:00,510,23,,,,7079.85,
19260060,14:09:28,14:09:28,511,24,,,,7491.19,0
19260060,14:10:13,14:10:13,512,25,,,,7655.3,0
19260060,14:11:15,14:11:15,513,26,,,,7852.95,0
19260060,14:12:07,14:12:07,514,27,,,,8046.94,0
19260060,14:12:54,14:12:54,515,28,,,,8267.81,0
19260060,14:13:44,14:13:44,516,29,,,,8475.36,0
19260060,14:14:18,14:14:18,517,30,,,,8588.92,0
19260060,14:16:00,14:16:00,519,31,,,,9014.72,
19260060,14:17:58,14:17:58,8063,32,,,,9317.9,0
19260060,14:19:09,14:19:09,7272,33,,,,9529.48,0
19260060,14:20:08,14:20:08,7274,34,,,,9737.85,0
19260060,14:21:15,14:21:15,7275,35,,,,9955.71,0
19260060,14:22:18,14:22:18,7276,36,,,,10145.33,0
19260060,14:23:01,14:23:01,7277,37,,,,10260.42,0
19260060,14:24:04,14:24:04,528,38,,,,10418.97,0
19260060,14:25:00,14:25:00,529,39,,,,10569.42,
19260060,14:26:23,14:26:23,530,40,,,,10778.99,0
19260060,14:28:04,14:28:04,531,41,,,,11057.37,0
19260060,14:30:13,14:30:13,532,42,,,,11331.79,0
19260060,14:31:13,14:31:13,533,43,,,,11508.67,0
19260060,14:33:00,14:33:00,9822,44,,,,11837.27,
19260060,14:33:46,14:33:46,8431,45,,,,12018.47,0
19260060,14:35:30,14:35:30,1153,46,,,,12353.8,0
19260060,14:37:00,14:37:00,9869,47,,,,12659.84,
19260060,14:38:08,14:38:08,538,48,,,,12944.16,0
19260060,14:39:03,14:39:03,539,49,,,,13206.08,0
19260060,14:39:58,14:39:58,540,50,,,,13349.87,0
19260060,14:40:49,14:40:49,541,51,,,,13538.81,0
19260060,14:41:41,14:41:41,542,52,,,,13696.01,0
19260060,14:43:37,14:43:37,543,53,,,,14028.17,0
19260060,14:44:49,14:44:49,544,54,,,,14241.66,0
19260060,14:45:51,14:45:51,545,55,,,,14448.66,0
19260060,14:47:00,14:47:00,546,56,,,,14568.62,
19260060,14:53:39,14:53:39,549,57,,,,15170.97,0
19260060,14:55:41,14:55:41,550,58,,,,15365.42,0
19260060,14:57:36,14:57:36,551,59,,,,15563.75,0
19260060,14:58:58,14:58:58,552,60,,,,15686.87,0
19260060,15:01:00,15:01:00,422,61,,1,,15915.1,
19260100,13:45:00,13:45:00,9498,1,,,1,0,
19260100,13:46:20,13:46:20,489,2,,,,741.32,0
19260100,13:47:29,13:47:29,490,3,,,,1288.42,0
19260100,13:47:53,13:47:53,491,4,,,,1479.61,0
19260100,13:48:17,13:48:17,492,5,,,,1630.38,0
19260100,13:49:24,13:49:24,494,6,,,,2022.95,0
19260100,13:49:56,13:49:56,495,7,,,,2166.77,0
19260100,13:50:33,13:50:33,496,8,,,,2384.71,0
19260100,13:51:25,13:51:25,497,9,,,,2719.31,0
19260100,13:52:00,13:52:00,8219,10,,,,2928.07,
19260100,13:55:09,13:55:09,499,11,,,,3791.36,0
19260100,13:56:10,13:56:10,500,12,,,,4068.72,0
19260100,13:57:11,13:57:11,501,13,,,,4318.69,0
19260100,13:58:09,13:58:09,502,14,,,,4555.36,0
19260100,13:59:16,13:59:16,503,15,,,,4832.27,0
19260100,14:00:14,14:00:14,7667,16,,,,5067.54,0
19260100,14:01:01,14:01:01,505,17,,,,5313.25,0
19260100,14:01:24,14:01:24,7668,18,,,,5437.58,0
19260100,14:02:40,14:02:40,507,19,,,,5773.47,0
19260100,14:03:23,14:03:23,508,20,,,,5919.07,0
19260100,14:04:24,14:04:24,509,21,,,,6157.06,0
19260100,14:04:59,14:04:59,463,22,,,,6338.81,0
19260100,14:08:00,14:08:00,510,23,,,,7079.85,
19260100,14:09:28,14:09:28,511,24,,,,7491.19,0
19260100,14:10:13,14:10:13,512,25,,,,7655.3,0
19260100,14:11:15,14:11:15,513,26,,,,7852.95,0
19260100,14:12:07,14:12:07,514,27,,,,8046.94,0
19260100,14:12:54,14:12:54,515,28,,,,8267.81,0
19260100,14:13:44,14:13:44,516,29,,,,8475.36,0
19260100,14:14:18,14:14:18,517,30,,,,8588.92,0
19260100,14:16:00,14:16:00,519,31,,,,9014.72,
19260100,14:17:58,14:17:58,8063,32,,,,9317.9,0
19260100,14:19:09,14:19:09,7272,33,,,,9529.48,0
19260100,14:20:08,14:20:08,7274,34,,,,9737.85,0
19260100,14:21:15,14:21:15,7275,35,,,,9955.71,0
19260100,14:22:18,14:22:18,7276,36,,,,10145.33,0
19260100,14:23:01,14:23:01,7277,37,,,,10260.42,0
19260100,14:24:04,14:24:04,528,38,,,,10418.97,0
19260100,14:25:00,14:25:00,529,39,,,,10569.42,
19260100,14:26:23,14:26:23,530,40,,,,10778.99,0
19260100,14:28:04,14:28:04,531,41,,,,11057.37,0
19260100,14:30:13,14:30:13,532,42,,,,11331.79,0
19260100,14:31:13,14:31:13,533,43,,,,11508.67,0
19260100,14:33:00,14:33:00,9822,44,,,,11837.27,
19260100,14:33:46,14:33:46,8431,45,,,,12018.47,0
19260100,14:35:30,14:35:30,1153,46,,,,12353.8,0
19260100,14:37:00,14:37:00,9869,47,,,,12659.84,
19260100,14:38:08,14:38:08,538,48,,,,12944.16,0
19260100,14:39:03,14:39:03,539,49,,,,13206.08,0
19260100,14:39:58,14:39:58,540,50,,,,13349.87,0
19260100,14:40:49,14:40:49,541,51,,,,13538.81,0
19260100,14:41:41,14:41:41,542,52,,,,13696.01,0
19260100,14:43:37,14:43:37,543,53,,,,14028.17,0
19260100,14:44:49,14:44:49,544,54,,,,14241.66,0
19260100,14:45:51,14:45:51,545,55,,,,14448.66,0
19260100,14:47:00,14:47:00,546,56,,,,14568.62,
19260100,14:53:39,14:53:39,549,57,,,,15170.97,0
19260100,14:55:41,14:55:41,550,58,,,,15365.42,0
19260100,14:57:36,14:57:36,551,59,,,,15563.75,0
19260100,14:58:58,14:58:58,552,60,,,,15686.87,0
19260100,15:01:00,15:01:00,422,61,,1,,15915.1,
19260110,13:45:00,13:45:00,9498,1,,,1,0,
19260110,13:46:20,13:46:20,489,2,,,,741.32,0
19260110,13:47:29,13:47:29,490,3,,,,1288.42,0
19260110,13:47:53,13:47:53,491,4,,,,1479.61,0
19260110,13:48:17,13:48:17,492,5,,,,1630.38,0
19260110,13:49:24,13:49:24,494,6,,,,2022.95,0
19260110,13:49:56,13:49:56,495,7,,,,2166.77,0
19260110,13:50:33,13:50:33,496,8,,,,2384.71,0
19260110,13:51:25,13:51:25,497,9,,,,2719.31,0
19260110,13:52:00,13:52:00,8219,10,,,,2928.07,
19260110,13:55:09,13:55:09,499,11,,,,3791.36,0
19260110,13:56:10,13:56:10,500,12,,,,4068.72,0
19260110,13:57:11,13:57:11,501,13,,,,4318.69,0
19260110,13:58:09,13:58:09,502,14,,,,4555.36,0
19260110,13:59:16,13:59:16,503,15,,,,4832.27,0
19260110,14:00:14,14:00:14,7667,16,,,,5067.54,0
19260110,14:01:01,14:01:01,505,17,,,,5313.25,0
19260110,14:01:24,14:01:24,7668,18,,,,5437.58,0
19260110,14:02:40,14:02:40,507,19,,,,5773.47,0
19260110,14:03:23,14:03:23,508,20,,,,5919.07,0
19260110,14:04:24,14:04:24,509,21,,,,6157.06,0
19260110,14:04:59,14:04:59,463,22,,,,6338.81,0
19260110,14:08:00,14:08:00,510,23,,,,7079.85,
19260110,14:09:28,14:09:28,511,24,,,,7491.19,0
19260110,14:10:13,14:10:13,512,25,,,,7655.3,0
19260110,14:11:15,14:11:15,513,26,,,,7852.95,0
19260110,14:12:07,14:12:07,514,27,,,,8046.94,0
19260110,14:12:54,14:12:54,515,28,,,,8267.81,0
19260110,14:13:44,14:13:44,516,29,,,,8475.36,0
19260110,14:14:18,14:14:18,517,30,,,,8588.92,0
19260110,14:16:00,14:16:00,519,31,,,,9014.72,
19260110,14:17:58,14:17:58,8063,32,,,,9317.9,0
19260110,14:19:09,14:19:09,7272,33,,,,9529.48,0
19260110,14:20:08,14:20:08,7274,34,,,,9737.85,0
19260110,14:21:15,14:21:15,7275,35,,,,9955.71,0
19260110,14:22:18,14:22:18,7276,36,,,,10145.33,0
19260110,14:23:01,14:23:01,7277,37,,,,10260.42,0
19260110,14:24:04,14:24:04,528,38,,,,10418.97,0
19260110,14:25:00,14:25:00,529,39,,,,10569.42,
19260110,14:26:23,14:26:23,530,40,,,,10778.99,0
19260110,14:28:04,14:28:04,531,41,,,,11057.37,0
19260110,14:30:13,14:30:13,532,42,,,,11331.79,0
19260110,14:31:13,14:31:13,533,43,,,,11508.67,0
19260110,14:33:00,14:33:00,9822,44,,,,11837.27,
19260110,14:33:46,14:33:46,8431,45,,,,12018.47,0
19260110,14:35:30,14:35:30,1153,46,,,,12353.8,0
19260110,14:37:00,14:37:00,9869,47,,,,12659.84,
19260110,14:38:08,14:38:08,538,48,,,,12944.16,0
19260110,14:39:03,14:39:03,539,49,,,,13206.08,0
19260110,14:39:58,14:39:58,540,50,,,,13349.87,0
19260110,14:40:49,14:40:49,541,51,,,,13538.81,0
19260110,14:41:41,14:41:41,542,52,,,,13696.01,0
19260110,14:43:37,14:43:37,543,53,,,,14028.17,0
19260110,14:44:49,14:44:49,544,54,,,,14241.66,0
19260110,14:45:51,14:45:51,545,55,,,,14448.66,0
19260110,14:47:00,14:47:00,546,56,,,,14568.62,
19260110,14:53:39,14:53:39,549,57,,,,15170.97,0
19260110,14:55:41,14:55:41,550,58,,,,15365.42,0
19260110,14:57:36,14:57:36,551,59,,,,15563.75,0
19260110,14:58:58,14:58:58,552,60,,,,15686.87,0
19260110,15:01:00,15:01:00,422,61,,1,,15915.1,
19336020,10:45:00,10:45:00,9498,1,,,1,0,
19336020,10:46:20,10:46:20,489,2,,,,741.32,0
19336020,10:47:29,10:47:29,490,3,,,,1288.42,0
19336020,10:47:53,10:47:53,491,4,,,,1479.61,0
19336020,10:48:17,10:48:17,492,5,,,,1630.38,0
19336020,10:49:24,10:49:24,494,6,,,,2022.95,0
19336020,10:49:56,10:49:56,495,7,,,,2166.77,0
19336020,10:50:33,10:50:33,496,8,,,,2384.71,0
19336020,10:51:25,10:51:25,497,9,,,,2719.31,0
19336020,10:52:00,10:52:00,8219,10,,,,2928.07,
19336020,10:54:57,10:54:57,499,11,,,,3791.36,0
19336020,10:55:54,10:55:54,500,12,,,,4068.72,0
19336020,10:56:51,10:56:51,501,13,,,,4318.69,0
19336020,10:57:46,10:57:46,502,14,,,,4555.36,0
19336020,10:58:49,10:58:49,503,15,,,,4832.27,0
19336020,10:59:43,10:59:43,7667,16,,,,5067.54,0
19336020,11:00:27,11:00:27,505,17,,,,5313.25,0
19336020,11:00:49,11:00:49,7668,18,,,,5437.58,0
19336020,11:02:00,11:02:00,507,19,,,,5773.47,0
19336020,11:02:40,11:02:40,508,20,,,,5919.07,0
19336020,11:03:38,11:03:38,509,21,,,,6157.06,0
19336020,11:04:10,11:04:10,463,22,,,,6338.81,0
19336020,11:07:00,11:07:00,510,23,,,,7079.85,
19336020,11:08:17,11:08:17,511,24,,,,7491.19,0
19336020,11:08:56,11:08:56,512,25,,,,7655.3,0
19336020,11:09:51,11:09:51,513,26,,,,7852.95,0
19336020,11:10:36,11:10:36,514,27,,,,8046.94,0
19336020,11:11:17,11:11:17,515,28,,,,8267.81,0
19336020,11:12:01,11:12:01,516,29,,,,8475.36,0
19336020,11:12:30,11:12:30,517,30,,,,8588.92,0
19336020,11:14:00,11:14:00,519,31,,,,9014.72,
19336020,11:15:45,11:15:45,8063,32,,,,9317.9,0
19336020,11:16:48,11:16:48,7272,33,,,,9529.48,0
19336020,11:17:40,11:17:40,7274,34,,,,9737.85,0
19336020,11:18:40,11:18:40,7275,35,,,,9955.71,0
19336020,11:19:36,11:19:36,7276,36,,,,10145.33,0
19336020,11:20:14,11:20:14,7277,37,,,,10260.42,0
19336020,11:21:10,11:21:10,528,38,,,,10418.97,0
19336020,11:22:00,11:22:00,529,39,,,,10569.42,
19336020,11:23:23,11:23:23,530,40,,,,10778.99,0
19336020,11:25:04,11:25:04,531,41,,,,11057.37,0
19336020,11:27:13,11:27:13,532,42,,,,11331.79,0
19336020,11:28:13,11:28:13,533,43,,,,11508.67,0
19336020,11:30:00,11:30:00,9822,44,,,,11837.27,
19336020,11:30:46,11:30:46,8431,45,,,,12018.47,0
19336020,11:32:30,11:32:30,1153,46,,,,12353.8,0
19336020,11:34:00,11:34:00,9869,47,,,,12659.84,
19336020,11:35:01,11:35:01,538,48,,,,12944.16,0
19336020,11:35:51,11:35:51,539,49,,,,13206.08,0
19336020,11:36:40,11:36:40,540,50,,,,13349.87,0
19336020,11:37:26,11:37:26,541,51,,,,13538.81,0
19336020,11:38:13,11:38:13,542,52,,,,13696.01,0
19336020,11:39:57,11:39:57,543,53,,,,14028.17,0
19336020,11:41:02,11:41:02,544,54,,,,14241.66,0
19336020,11:41:58,11:41:58,545,55,,,,14448.66,0
19336020,11:43:00,11:43:00,546,56,,,,14568.62,
19336020,11:48:14,11:48:14,549,57,,,,15170.97,0
19336020,11:49:49,11:49:49,550,58,,,,15365.42,0
19336020,11:51:20,11:51:20,551,59,,,,15563.75,0
19336020,11:52:24,11:52:24,552,60,,,,15686.87,0
19336020,11:54:00,11:54:00,422,61,,1,,15915.1,
19336030,10:45:00,10:45:00,9498,1,,,1,0,
19336030,10:46:20,10:46:20,489,2,,,,741.32,0
19336030,10:47:29,10:47:29,490,3,,,,1288.42,0
19336030,10:47:53,10:47:53,491,4,,,,1479.61,0
19336030,10:48:17,10:48:17,492,5,,,,1630.38,0
19336030,10:49:24,10:49:24,494,6,,,,2022.95,0
19336030,10:49:56,10:49:56,495,7,,,,2166.77,0
19336030,10:50:33,10:50:33,496,8,,,,2384.71,0
19336030,10:51:25,10:51:25,497,9,,,,2719.31,0
19336030,10:52:00,10:52:00,8219,10,,,,2928.07,
19336030,10:54:57,10:54:57,499,11,,,,3791.36,0
19336030,10:55:54,10:55:54,500,12,,,,4068.72,0
19336030,10:56:51,10:56:51,501,13,,,,4318.69,0
19336030,10:57:46,10:57:46,502,14,,,,4555.36,0
19336030,10:58:49,10:58:49,503,15,,,,4832.27,0
19336030,10:59:43,10:59:43,7667,16,,,,5067.54,0
19336030,11:00:27,11:00:27,505,17,,,,5313.25,0
19336030,11:00:49,11:00:49,7668,18,,,,5437.58,0
19336030,11:02:00,11:02:00,507,19,,,,5773.47,0
19336030,11:02:40,11:02:40,508,20,,,,5919.07,0
19336030,11:03:38,11:03:38,509,21,,,,6157.06,0
19336030,11:04:10,11:04:10,463,22,,,,6338.81,0
19336030,11:07:00,11:07:00,510,23,,,,7079.85,
19336030,11:08:17,11:08:17,511,24,,,,7491.19,0
19336030,11:08:56,11:08:56,512,25,,,,7655.3,0
19336030,11:09:51,11:09:51,513,26,,,,7852.95,0
19336030,11:10:36,11:10:36,514,27,,,,8046.94,0
19336030,11:11:17,11:11:17,515,28,,,,8267.81,0
19336030,11:12:01,11:12:01,516,29,,,,8475.36,0
19336030,11:12:30,11:12:30,517,30,,,,8588.92,0
19336030,11:14:00,11:14:00,519,31,,,,9014.72,
19336030,11:15:45,11:15:45,8063,32,,,,9317.9,0
19336030,11:16:48,11:16:48,7272,33,,,,9529.48,0
19336030,11:17:40,11:17:40,7274,34,,,,9737.85,0
19336030,11:18:40,11:18:40,7275,35,,,,9955.71,0
19336030,11:19:36,11:19:36,7276,36,,,,10145.33,0
19336030,11:20:14,11:20:14,7277,37,,,,10260.42,0
19336030,11:21:10,11:21:10,528,38,,,,10418.97,0
19336030,11:22:00,11:22:00,529,39,,,,10569.42,
19336030,11:23:23,11:23:23,530,40,,,,10778.99,0
19336030,11:25:04,11:25:04,531,41,,,,11057.37,0
19336030,11:27:13,11:27:13,532,42,,,,11331.79,0
19336030,11:28:13,11:28:13,533,43,,,,11508.67,0
19336030,11:30:00,11:30:00,9822,44,,,,11837.27,
19336030,11:30:46,11:30:46,8431,45,,,,12018.47,0
19336030,11:32:30,11:32:30,1153,46,,,,12353.8,0
19336030,11:34:00,11:34:00,9869,47,,,,12659.84,
19336030,11:35:01,11:35:01,538,48,,,,12944.16,0
19336030,11:35:51,11:35:51,539,49,,,,13206.08,0
19336030,11:36:40,11:36:40,540,50,,,,13349.87,0
19336030,11:37:26,11:37:26,541,51,,,,13538.81,0
19336030,11:38:13,11:38:13,542,52,,,,13696.01,0
19336030,11:39:57,11:39:57,543,53,,,,14028.17,0
19336030,11:41:02,11:41:02,544,54,,,,14241.66,0
19336030,11:41:58,11:41:58,545,55,,,,14448.66,0
19336030,11:43:00,11:43:00,546,56,,,,14568.62,
19336030,11:48:14,11:48:14,549,57,,,,15170.97,0
19336030,11:49:49,11:49:49,550,58,,,,15365.42,0
19336030,11:51:20,11:51:20,551,59,,,,15563.75,0
19336030,11:52:24,11:52:24,552,60,,,,15686.87,0
19336030,11:54:00,11:54:00,422,61,,1,,15915.1,
19336040,10:45:00,10:45:00,9498,1,,,1,0,
19336040,10:46:20,10:46:20,489,2,,,,741.32,0
19336040,10:47:29,10:47:29,490,3,,,,1288.42,0
19336040,10:47:53,10:47:53,491,4,,,,1479.61,0
19336040,10:48:17,10:48:17,492,5,,,,1630.38,0
19336040,10:49:24,10:49:24,494,6,,,,2022.95,0
19336040,10:49:56,10:49:56,495,7,,,,2166.77,0
19336040,10:50:33,10:50:33,496,8,,,,2384.71,0
19336040,10:51:25,10:51:25,497,9,,,,2719.31,0
19336040,10:52:00,10:52:00,8219,10,,,,2928.07,
19336040,10:54:57,10:54:57,499,11,,,,3791.36,0
19336040,10:55:54,10:55:54,500,12,,,,4068.72,0
19336040,10:56:51,10:56:51,501,13,,,,4318.69,0
19336040,10:57:46,10:57:46,502,14,,,,4555.36,0
19336040,10:58:49,10:58:49,503,15,,,,4832.27,0
19336040,10:59:43,10:59:43,7667,16,,,,5067.54,0
19336040,11:00:27,11:00:27,505,17,,,,5313.25,0
19336040,11:00:49,11:00:49,7668,18,,,,5437.58,0
19336040,11:02:00,11:02:00,507,19,,,,5773.47,0
19336040,11:02:40,11:02:40,508,20,,,,5919.07,0
19336040,11:03:38,11:03:38,509,21,,,,6157.06,0
19336040,11:04:10,11:04:10,463,22,,,,6338.81,0
19336040,11:07:00,11:07:00,510,23,,,,7079.85,
19336040,11:08:17,11:08:17,511,24,,,,7491.19,0
19336040,11:08:56,11:08:56,512,25,,,,7655.3,0
19336040,11:09:51,11:09:51,513,26,,,,7852.95,0
19336040,11:10:36,11:10:36,514,27,,,,8046.94,0
19336040,11:11:17,11:11:17,515,28,,,,8267.81,0
19336040,11:12:01,11:12:01,516,29,,,,8475.36,0
19336040,11:12:30,11:12:30,517,30,,,,8588.92,0
19336040,11:14:00,11:14:00,519,31,,,,9014.72,
19336040,11:15:45,11:15:45,8063,32,,,,9317.9,0
19336040,11:16:48,11:16:48,7272,33,,,,9529.48,0
19336040,11:17:40,11:17:40,7274,34,,,,9737.85,0
19336040,11:18:40,11:18:40,7275,35,,,,9955.71,0
19336040,11:19:36,11:19:36,7276,36,,,,10145.33,0
19336040,11:20:14,11:20:14,7277,37,,,,10260.42,0
19336040,11:21:10,11:21:10,528,38,,,,10418.97,0
19336040,11:22:00,11:22:00,529,39,,,,10569.42,
19336040,11:23:23,11:23:23,530,40,,,,10778.99,0
19336040,11:25:04,11:25:04,531,41,,,,11057.37,0
19336040,11:27:13,11:27:13,532,42,,,,11331.79,0
19336040,11:28:13,11:28:13,533,43,,,,11508.67,0
19336040,11:30:00,11:30:00,9822,44,,,,11837.27,
19336040,11:30:46,11:30:46,8431,45,,,,12018.47,0
19336040,11:32:30,11:32:30,1153,46,,,,12353.8,0
19336040,11:34:00,11:34:00,9869,47,,,,12659.84,
19336040,11:35:01,11:35:01,538,48,,,,12944.16,0
19336040,11:35:51,11:35:51,539,49,,,,13206.08,0
19336040,11:36:40,11:36:40,540,50,,,,13349.87,0
19336040,11:37:26,11:37:26,541,51,,,,13538.81,0
19336040,11:38:13,11:38:13,542,52,,,,13696.01,0
19336040,11:39:57,11:39:57,543,53,,,,14028.17,0
19336040,11:41:02,11:41:02,544,54,,,,14241.66,0
19336040,11:41:58,11:41:58,545,55,,,,14448.66,0
19336040,11:43:00,11:43:00,546,56,,,,14568.62,
19336040,11:48:14,11:48:14,549,57,,,,15170.97,0
19336040,11:49:49,11:49:49,550,58,,,,15365.42,0
19336040,11:51:20,11:51:20,551,59,,,,15563.75,0
19336040,11:52:24,11:52:24,552,60,,,,15686.87,0
19336040,11:54:00,11:54:00,422,61,,1,,15915.1,
19336050,10:45:00,10:45:00,9498,1,,,1,0,
19336050,10:46:20,10:46:20,489,2,,,,741.32,0
19336050,10:47:29,10:47:29,490,3,,,,1288.42,0
19336050,10:47:53,10:47:53,491,4,,,,1479.61,0
19336050,10:48:17,10:48:17,492,5,,,,1630.38,0
19336050,10:49:24,10:49:24,494,6,,,,2022.95,0
19336050,10:49:56,10:49:56,495,7,,,,2166.77,0
19336050,10:50:33,10:50:33,496,8,,,,2384.71,0
19336050,10:51:25,10:51:25,497,9,,,,2719.31,0
19336050,10:52:00,10:52:00,8219,10,,,,2928.07,
19336050,10:54:57,10:54:57,499,11,,,,3791.36,0
19336050,10:55:54,10:55:54,500,12,,,,4068.72,0
19336050,10:56:51,10:56:51,501,13,,,,4318.69,0
19336050,10:57:46,10:57:46,502,14,,,,4555.36,0
19336050,10:58:49,10:58:49,503,15,,,,4832.27,0
19336050,10:59:43,10:59:43,7667,16,,,,5067.54,0
19336050,11:00:27,11:00:27,505,17,,,,5313.25,0
19336050,11:00:49,11:00:49,7668,18,,,,5437.58,0
19336050,11:02:00,11:02:00,507,19,,,,5773.47,0
19336050,11:02:40,11:02:40,508,20,,,,5919.07,0
19336050,11:03:38,11:03:38,509,21,,,,6157.06,0
19336050,11:04:10,11:04:10,463,22,,,,6338.81,0
19336050,11:07:00,11:07:00,510,23,,,,7079.85,
19336050,11:08:17,11:08:17,511,24,,,,7491.19,0
19336050,11:08:56,11:08:56,512,25,,,,7655.3,0
19336050,11:09:51,11:09:51,513,26,,,,7852.95,0
19336050,11:10:36,11:10:36,514,27,,,,8046.94,0
19336050,11:11:17,11:11:17,515,28,,,,8267.81,0
19336050,11:12:01,11:12:01,516,29,,,,8475.36,0
19336050,11:12:30,11:12:30,517,30,,,,8588.92,0
19336050,11:14:00,11:14:00,519,31,,,,9014.72,
19336050,11:15:45,11:15:45,8063,32,,,,9317.9,0
19336050,11:16:48,11:16:48,7272,33,,,,9529.48,0
19336050,11:17:40,11:17:40,7274,34,,,,9737.85,0
19336050,11:18:40,11:18:40,7275,35,,,,9955.71,0
19336050,11:19:36,11:19:36,7276,36,,,,10145.33,0
19336050,11:20:14,11:20:14,7277,37,,,,10260.42,0
19336050,11:21:10,11:21:10,528,38,,,,10418.97,0
19336050,11:22:00,11:22:00,529,39,,,,10569.42,
19336050,11:23:23,11:23:23,530,40,,,,10778.99,0
19336050,11:25:04,11:25:04,531,41,,,,11057.37,0
19336050,11:27:13,11:27:13,532,42,,,,11331.79,0
19336050,11:28:13,11:28:13,533,43,,,,11508.67,0
19336050,11:30:00,11:30:00,9822,44,,,,11837.27,
19336050,11:30:46,11:30:46,8431,45,,,,12018.47,0
19336050,11:32:30,11:32:30,1153,46,,,,12353.8,0
19336050,11:34:00,11:34:00,9869,47,,,,12659.84,
19336050,11:35:01,11:35:01,538,48,,,,12944.16,0
19336050,11:35:51,11:35:51,539,49,,,,13206.08,0
19336050,11:36:40,11:36:40,540,50,,,,13349.87,0
19336050,11:37:26,11:37:26,541,51,,,,13538.81,0
19336050,11:38:13,11:38:13,542,52,,,,13696.01,0
19336050,11:39:57,11:39:57,543,53,,,,14028.17,0
19336050,11:41:02,11:41:02,544,54,,,,14241.66,0
19336050,11:41:58,11:41:58,545,55,,,,14448.66,0
19336050,11:43:00,11:43:00,546,56,,,,14568.62,
19336050,11:48:14,11:48:14,549,57,,,,15170.97,0
19336050,11:49:49,11:49:49,550,58,,,,15365.42,0
19336050,11:51:20,11:51:20,551,59,,,,15563.75,0
19336050,11:52:24,11:52:24,552,60,,,,15686.87,0
19336050,11:54:00,11:54:00,422,61,,1,,15915.1,
19336060,10:45:00,10:45:00,9498,1,,,1,0,
19336060,10:46:20,10:46:20,489,2,,,,741.32,0
19336060,10:47:29,10:47:29,490,3,,,,1288.42,0
19336060,10:47:53,10:47:53,491,4,,,,1479.61,0
19336060,10:48:17,10:48:17,492,5,,,,1630.38,0
19336060,10:49:24,10:49:24,494,6,,,,2022.95,0
19336060,10:49:56,10:49:56,495,7,,,,2166.77,0
19336060,10:50:33,10:50:33,496,8,,,,2384.71,0
19336060,10:51:25,10:51:25,497,9,,,,2719.31,0
19336060,10:52:00,10:52:00,8219,10,,,,2928.07,
19336060,10:54:57,10:54:57,499,11,,,,3791.36,0
19336060,10:55:54,10:55:54,500,12,,,,4068.72,0
19336060,10:56:51,10:56:51,501,13,,,,4318.69,0
19336060,10:57:46,10:57:46,502,14,,,,4555.36,0
19336060,10:58:49,10:58:49,503,15,,,,4832.27,0
19336060,10:59:43,10:59:43,7667,16,,,,5067.54,0
19336060,11:00:27,11:00:27,505,17,,,,5313.25,0
19336060,11:00:49,11:00:49,7668,18,,,,5437.58,0
19336060,11:02:00,11:02:00,507,19,,,,5773.47,0
19336060,11:02:40,11:02:40,508,20,,,,5919.07,0
19336060,11:03:38,11:03:38,509,21,,,,6157.06,0
19336060,11:04:10,11:04:10,463,22,,,,6338.81,0
19336060,11:07:00,11:07:00,510,23,,,,7079.85,
19336060,11:08:17,11:08:17,511,24,,,,7491.19,0
19336060,11:08:56,11:08:56,512,25,,,,7655.3,0
19336060,11:09:51,11:09:51,513,26,,,,7852.95,0
19336060,11:10:36,11:10:36,514,27,,,,8046.94,0
19336060,11:11:17,11:11:17,515,28,,,,8267.81,0
19336060,11:12:01,11:12:01,516,29,,,,8475.36,0
19336060,11:12:30,11:12:30,517,30,,,,8588.92,0
19336060,11:14:00,11:14:00,519,31,,,,9014.72,
19336060,11:15:45,11:15:45,8063,32,,,,9317.9,0
19336060,11:16:48,11:16:48,7272,33,,,,9529.48,0
19336060,11:17:40,11:17:40,7274,34,,,,9737.85,0
19336060,11:18:40,11:18:40,7275,35,,,,9955.71,0
19336060,11:19:36,11:19:36,7276,36,,,,10145.33,0
19336060,11:20:14,11:20:14,7277,37,,,,10260.42,0
19336060,11:21:10,11:21:10,528,38,,,,10418.97,0
19336060,11:22:00,11:22:00,529,39,,,,10569.42,
19336060,11:23:23,11:23:23,530,40,,,,10778.99,0
19336060,11:25:04,11:25:04,531,41,,,,11057.37,0
19336060,11:27:13,11:27:13,532,42,,,,11331.79,0
19336060,11:28:13,11:28:13,533,43,,,,11508.67,0
19336060,11:30:00,11:30:00,9822,44,,,,11837.27,
19336060,11:30:46,11:30:46,8431,45,,,,12018.47,0
19336060,11:32:30,11:32:30,1153,46,,,,12353.8,0
19336060,11:34:00,11:34:00,9869,47,,,,12659.84,
19336060,11:35:01,11:35:01,538,48,,,,12944.16,0
19336060,11:35:51,11:35:51,539,49,,,,13206.08,0
19336060,11:36:40,11:36:40,540,50,,,,13349.87,0
19336060,11:37:26,11:37:26,541,51,,,,13538.81,0
19336060,11:38:13,11:38:13,542,52,,,,13696.01,0
19336060,11:39:57,11:39:57,543,53,,,,14028.17,0
19336060,11:41:02,11:41:02,544,54,,,,14241.66,0
19336060,11:41:58,11:41:58,545,55,,,,14448.66,0
19336060,11:43:00,11:43:00,546,56,,,,14568.62,
19336060,11:48:14,11:48:14,549,57,,,,15170.97,0
19336060,11:49:49,11:49:49,550,58,,,,15365.42,0
19336060,11:51:20,11:51:20,551,59,,,,15563.75,0
19336060,11:52:24,11:52:24,552,60,,,,15686.87,0
19336060,11:54:00,11:54:00,422,61,,1,,15915.1,
19336100,10:45:00,10:45:00,9498,1,,,1,0,
19336100,10:46:20,10:46:20,489,2,,,,741.32,0
19336100,10:47:29,10:47:29,490,3,,,,1288.42,0
19336100,10:47:53,10:47:53,491,4,,,,1479.61,0
19336100,10:48:17,10:48:17,492,5,,,,1630.38,0
19336100,10:49:24,10:49:24,494,6,,,,2022.95,0
19336100,10:49:56,10:49:56,495,7,,,,2166.77,0
19336100,10:50:33,10:50:33,496,8,,,,2384.71,0
19336100,10:51:25,10:51:25,497,9,,,,2719.31,0
19336100,10:52:00,10:52:00,8219,10,,,,2928.07,
19336100,10:54:57,10:54:57,499,11,,,,3791.36,0
19336100,10:55:54,10:55:54,500,12,,,,4068.72,0
19336100,10:56:51,10:56:51,501,13,,,,4318.69,0
19336100,10:57:46,10:57:46,502,14,,,,4555.36,0
19336100,10:58:49,10:58:49,503,15,,,,4832.27,0
19336100,10:59:43,10:59:43,7667,16,,,,5067.54,0
19336100,11:00:27,11:00:27,505,17,,,,5313.25,0
19336100,11:00:49,11:00:49,7668,18,,,,5437.58,0
19336100,11:02:00,11:02:00,507,19,,,,5773.47,0
19336100,11:02:40,11:02:40,508,20,,,,5919.07,0
19336100,11:03:38,11:03:38,509,21,,,,6157.06,0
19336100,11:04:10,11:04:10,463,22,,,,6338.81,0
19336100,11:07:00,11:07:00,510,23,,,,7079.85,
19336100,11:08:17,11:08:17,511,24,,,,7491.19,0
19336100,11:08:56,11:08:56,512,25,,,,7655.3,0
19336100,11:09:51,11:09:51,513,26,,,,7852.95,0
19336100,11:10:36,11:10:36,514,27,,,,8046.94,0
19336100,11:11:17,11:11:17,515,28,,,,8267.81,0
19336100,11:12:01,11:12:01,516,29,,,,8475.36,0
19336100,11:12:30,11:12:30,517,30,,,,8588.92,0
19336100,11:14:00,11:14:00,519,31,,,,9014.72,
19336100,11:15:45,11:15:45,8063,32,,,,9317.9,0
19336100,11:16:48,11:16:48,7272,33,,,,9529.48,0
19336100,11:17:40,11:17:40,7274,34,,,,9737.85,0
19336100,11:18:40,11:18:40,7275,35,,,,9955.71,0
19336100,11:19:36,11:19:36,7276,36,,,,10145.33,0
19336100,11:20:14,11:20:14,7277,37,,,,10260.42,0
19336100,11:21:10,11:21:10,528,38,,,,10418.97,0
19336100,11:22:00,11:22:00,529,39,,,,10569.42,
19336100,11:23:23,11:23:23,530,40,,,,10778.99,0
19336100,11:25:04,11:25:04,531,41,,,,11057.37,0
19336100,11:27:13,11:27:13,532,42,,,,11331.79,0
19336100,11:28:13,11:28:13,533,43,,,,11508.67,0
19336100,11:30:00,11:30:00,9822,44,,,,11837.27,
19336100,11:30:46,11:30:46,8431,45,,,,12018.47,0
19336100,11:32:30,11:32:30,1153,46,,,,12353.8,0
19336100,11:34:00,11:34:00,9869,47,,,,12659.84,
19336100,11:35:01,11:35:01,538,48,,,,12944.16,0
19336100,11:35:51,11:35:51,539,49,,,,13206.08,0
19336100,11:36:40,11:36:40,540,50,,,,13349.87,0
19336100,11:37:26,11:37:26,541,51,,,,13538.81,0
19336100,11:38:13,11:38:13,542,52,,,,13696.01,0
19336100,11:39:57,11:39:57,543,53,,,,14028.17,0
19336100,11:41:02,11:41:02,544,54,,,,14241.66,0
19336100,11:41:58,11:41:58,545,55,,,,14448.66,0
19336100,11:43:00,11:43:00,546,56,,,,14568.62,
19336100,11:48:14,11:48:14,549,57,,,,15170.97,0
19336100,11:49:49,11:49:49,550,58,,,,15365.42,0
19336100,11:51:20,11:51:20,551,59,,,,15563.75,0
19336100,11:52:24,11:52:24,552,60,,,,15686.87,0
19336100,11:54:00,11:54:00,422,61,,1,,15915.1,
19336110,10:45:00,10:45:00,9498,1,,,1,0,
19336110,10:46:20,10:46:20,489,2,,,,741.32,0
19336110,10:47:29,10:47:29,490,3,,,,1288.42,0
19336110,10:47:53,10:47:53,491,4,,,,1479.61,0
19336110,10:48:17,10:48:17,492,5,,,,1630.38,0
19336110,10:49:24,10:49:24,494,6,,,,2022.95,0
19336110,10:49:56,10:49:56,495,7,,,,2166.77,0
19336110,10:50:33,10:50:33,496,8,,,,2384.71,0
19336110,10:51:25,10:51:25,497,9,,,,2719.31,0
19336110,10:52:00,10:52:00,8219,10,,,,2928.07,
19336110,10:54:57,10:54:57,499,11,,,,3791.36,0
19336110,10:55:54,10:55:54,500,12,,,,4068.72,0
19336110,10:56:51,10:56:51,501,13,,,,4318.69,0
19336110,10:57:46,10:57:46,502,14,,,,4555.36,0
19336110,10:58:49,10:58:49,503,15,,,,4832.27,0
19336110,10:59:43,10:59:43,7667,16,,,,5067.54,0
19336110,11:00:27,11:00:27,505,17,,,,5313.25,0
19336110,11:00:49,11:00:49,7668,18,,,,5437.58,0
19336110,11:02:00,11:02:00,507,19,,,,5773.47,0
19336110,11:02:40,11:02:40,508,20,,,,5919.07,0
19336110,11:03:38,11:03:38,509,21,,,,6157.06,0
19336110,11:04:10,11:04:10,463,22,,,,6338.81,0
19336110,11:07:00,11:07:00,510,23,,,,7079.85,
19336110,11:08:17,11:08:17,511,24,,,,7491.19,0
19336110,11:08:56,11:08:56,512,25,,,,7655.3,0
19336110,11:09:51,11:09:51,513,26,,,,7852.95,0
19336110,11:10:36,11:10:36,514,27,,,,8046.94,0
19336110,11:11:17,11:11:17,515,28,,,,8267.81,0
19336110,11:12:01,11:12:01,516,29,,,,8475.36,0
19336110,11:12:30,11:12:30,517,30,,,,8588.92,0
19336110,11:14:00,11:14:00,519,31,,,,9014.72,
19336110,11:15:45,11:15:45,8063,32,,,,9317.9,0
19336110,11:16:48,11:16:48,7272,33,,,,9529.48,0
19336110,11:17:40,11:17:40,7274,34,,,,9737.85,0
19336110,11:18:40,11:18:40,7275,35,,,,9955.71,0
19336110,11:19:36,11:19:36,7276,36,,,,10145.33,0
19336110,11:20:14,11:20:14,7277,37,,,,10260.42,0
19336110,11:21:10,11:21:10,528,38,,,,10418.97,0
19336110,11:22:00,11:22:00,529,39,,,,10569.42,
19336110,11:23:23,11:23:23,530,40,,,,10778.99,0
19336110,11:25:04,11:25:04,531,41,,,,11057.37,0
19336110,11:27:13,11:27:13,532,42,,,,11331.79,0
19336110,11:28:13,11:28:13,533,43,,,,11508.67,0
19336110,11:30:00,11:30:00,9822,44,,,,11837.27,
19336110,11:30:46,11:30:46,8431,45,,,,12018.47,0
19336110,11:32:30,11:32:30,1153,46,,,,12353.8,0
19336110,11:34:00,11:34:00,9869,47,,,,12659.84,
19336110,11:35:01,11:35:01,538,48,,,,12944.16,0
19336110,11:35:51,11:35:51,539,49,,,,13206.08,0
19336110,11:36:40,11:36:40,540,50,,,,13349.87,0
19336110,11:37:26,11:37:26,541,51,,,,13538.81,0
19336110,11:38:13,11:38:13,542,52,,,,13696.01,0
19336110,11:39:57,11:39:57,543,53,,,,14028.17,0
19336110,11:41:02,11:41:02,544,54,,,,14241.66,0
19336110,11:41:58,11:41:58,545,55,,,,14448.66,0
19336110,11:43:00,11:43:00,546,56,,,,14568.62,
19336110,11:48:14,11:48:14,549,57,,,,15170.97,0
19336110,11:49:49,11:49:49,550,58,,,,15365.42,0
19336110,11:51:20,11:51:20,551,59,,,,15563.75,0
19336110,11:52:24,11:52:24,552,60,,,,15686.87,0
19336110,11:54:00,11:54:00,422,61,,1,,15915.1,
19520070,22:46:00,22:46:00,9498,1,,,1,0,
19520070,22:47:09,22:47:09,489,2,,,,741.32,0
19520070,22:48:08,22:48:08,490,3,,,,1288.42,0
19520070,22:48:28,22:48:28,491,4,,,,1479.61,0
19520070,22:48:49,22:48:49,492,5,,,,1630.38,0
19520070,22:49:46,22:49:46,494,6,,,,2022.95,0
19520070,22:50:14,22:50:14,495,7,,,,2166.77,0
19520070,22:50:45,22:50:45,496,8,,,,2384.71,0
19520070,22:51:30,22:51:30,497,9,,,,2719.31,0
19520070,22:52:00,22:52:00,8219,10,,,,2928.07,
19520070,22:53:46,22:53:46,499,11,,,,3791.36,0
19520070,22:54:20,22:54:20,500,12,,,,4068.72,0
19520070,22:54:55,22:54:55,501,13,,,,4318.69,0
19520070,22:55:27,22:55:27,502,14,,,,4555.36,0
19520070,22:56:05,22:56:05,503,15,,,,4832.27,0
19520070,22:56:38,22:56:38,7667,16,,,,5067.54,0
19520070,22:57:04,22:57:04,505,17,,,,5313.25,0
19520070,22:57:17,22:57:17,7668,18,,,,5437.58,0
19520070,22:58:00,22:58:00,507,19,,,,5773.47,0
19520070,22:58:24,22:58:24,508,20,,,,5919.07,0
19520070,22:58:58,22:58:58,509,21,,,,6157.06,0
19520070,22:59:18,22:59:18,463,22,,,,6338.81,0
19520070,23:01:00,23:01:00,510,23,,,,7079.85,
19520070,23:01:55,23:01:55,511,24,,,,7491.19,0
19520070,23:02:23,23:02:23,512,25,,,,7655.3,0
19520070,23:03:02,23:03:02,513,26,,,,7852.95,0
19520070,23:03:34,23:03:34,514,27,,,,8046.94,0
19520070,23:04:04,23:04:04,515,28,,,,8267.81,0
19520070,23:04:35,23:04:35,516,29,,,,8475.36,0
19520070,23:04:56,23:04:56,517,30,,,,8588.92,0
19520070,23:06:00,23:06:00,519,31,,,,9014.72,
19520070,23:07:05,23:07:05,8063,32,,,,9317.9,0
19520070,23:07:45,23:07:45,7272,33,,,,9529.48,0
19520070,23:08:17,23:08:17,7274,34,,,,9737.85,0
19520070,23:08:55,23:08:55,7275,35,,,,9955.71,0
19520070,23:09:30,23:09:30,7276,36,,,,10145.33,0
19520070,23:09:54,23:09:54,7277,37,,,,10260.42,0
19520070,23:10:29,23:10:29,528,38,,,,10418.97,0
19520070,23:11:00,23:11:00,529,39,,,,10569.42,
19520070,23:11:51,23:11:51,530,40,,,,10778.99,0
19520070,23:12:55,23:12:55,531,41,,,,11057.37,0
19520070,23:14:16,23:14:16,532,42,,,,11331.79,0
19520070,23:14:53,23:14:53,533,43,,,,11508.67,0
19520070,23:16:00,23:16:00,9822,44,,,,11837.27,
19520070,23:16:35,23:16:35,8431,45,,,,12018.47,0
19520070,23:17:52,23:17:52,1153,46,,,,12353.8,0
19520070,23:19:00,23:19:00,9869,47,,,,12659.84,
19520070,23:19:54,23:19:54,538,48,,,,12944.16,0
19520070,23:20:38,23:20:38,539,49,,,,13206.08,0
19520070,23:21:22,23:21:22,540,50,,,,13349.87,0
19520070,23:22:03,23:22:03,541,51,,,,13538.81,0
19520070,23:22:44,23:22:44,542,52,,,,13696.01,0
19520070,23:24:18,23:24:18,543,53,,,,14028.17,0
19520070,23:25:15,23:25:15,544,54,,,,14241.66,0
19520070,23:26:05,23:26:05,545,55,,,,14448.66,0
19520070,23:27:00,23:27:00,546,56,,,,14568.62,
19520070,23:30:19,23:30:19,549,57,,,,15170.97,0
19520070,23:31:20,23:31:20,550,58,,,,15365.42,0
19520070,23:32:18,23:32:18,551,59,,,,15563.75,0
19520070,23:32:59,23:32:59,552,60,,,,15686.87,0
19520070,23:34:00,23:34:00,422,61,,1,,15915.1,
19630010,22:10:00,22:10:00,9498,1,,,1,0,
19630010,22:11:09,22:11:09,489,2,,,,741.32,0
19630010,22:12:08,22:12:08,490,3,,,,1288.42,0
19630010,22:12:28,22:12:28,491,4,,,,1479.61,0
19630010,22:12:49,22:12:49,492,5,,,,1630.38,0
19630010,22:13:46,22:13:46,494,6,,,,2022.95,0
19630010,22:14:14,22:14:14,495,7,,,,2166.77,0
19630010,22:14:45,22:14:45,496,8,,,,2384.71,0
19630010,22:15:30,22:15:30,497,9,,,,2719.31,0
19630010,22:16:00,22:16:00,8219,10,,,,2928.07,
19630010,22:17:46,22:17:46,499,11,,,,3791.36,0
19630010,22:18:20,22:18:20,500,12,,,,4068.72,0
19630010,22:18:55,22:18:55,501,13,,,,4318.69,0
19630010,22:19:27,22:19:27,502,14,,,,4555.36,0
19630010,22:20:05,22:20:05,503,15,,,,4832.27,0
19630010,22:20:38,22:20:38,7667,16,,,,5067.54,0
19630010,22:21:04,22:21:04,505,17,,,,5313.25,0
19630010,22:21:17,22:21:17,7668,18,,,,5437.58,0
19630010,22:22:00,22:22:00,507,19,,,,5773.47,0
19630010,22:22:24,22:22:24,508,20,,,,5919.07,0
19630010,22:22:58,22:22:58,509,21,,,,6157.06,0
19630010,22:23:18,22:23:18,463,22,,,,6338.81,0
19630010,22:25:00,22:25:00,510,23,,,,7079.85,
19630010,22:25:55,22:25:55,511,24,,,,7491.19,0
19630010,22:26:23,22:26:23,512,25,,,,7655.3,0
19630010,22:27:02,22:27:02,513,26,,,,7852.95,0
19630010,22:27:34,22:27:34,514,27,,,,8046.94,0
19630010,22:28:04,22:28:04,515,28,,,,8267.81,0
19630010,22:28:35,22:28:35,516,29,,,,8475.36,0
19630010,22:28:56,22:28:56,517,30,,,,8588.92,0
19630010,22:30:00,22:30:00,519,31,,,,9014.72,
19630010,22:31:05,22:31:05,8063,32,,,,9317.9,0
19630010,22:31:45,22:31:45,7272,33,,,,9529.48,0
19630010,22:32:17,22:32:17,7274,34,,,,9737.85,0
19630010,22:32:55,22:32:55,7275,35,,,,9955.71,0
19630010,22:33:30,22:33:30,7276,36,,,,10145.33,0
19630010,22:33:54,22:33:54,7277,37,,,,10260.42,0
19630010,22:34:29,22:34:29,528,38,,,,10418.97,0
19630010,22:35:00,22:35:00,529,39,,,,10569.42,
19630010,22:35:51,22:35:51,530,40,,,,10778.99,0
19630010,22:36:55,22:36:55,531,41,,,,11057.37,0
19630010,22:38:16,22:38:16,532,42,,,,11331.79,0
19630010,22:38:53,22:38:53,533,43,,,,11508.67,0
19630010,22:40:00,22:40:00,9822,44,,,,11837.27,
19630010,22:40:35,22:40:35,8431,45,,,,12018.47,0
19630010,22:41:52,22:41:52,1153,46,,,,12353.8,0
19630010,22:43:00,22:43:00,9869,47,,,,12659.84,
19630010,22:43:54,22:43:54,538,48,,,,12944.16,0
19630010,22:44:38,22:44:38,539,49,,,,13206.08,0
19630010,22:45:22,22:45:22,540,50,,,,13349.87,0
19630010,22:46:03,22:46:03,541,51,,,,13538.81,0
19630010,22:46:44,22:46:44,542,52,,,,13696.01,0
19630010,22:48:18,22:48:18,543,53,,,,14028.17,0
19630010,22:49:15,22:49:15,544,54,,,,14241.66,0
19630010,22:50:05,22:50:05,545,55,,,,14448.66,0
19630010,22:51:00,22:51:00,546,56,,,,14568.62,
19630010,22:54:19,22:54:19,549,57,,,,15170.97,0
19630010,22:55:20,22:55:20,550,58,,,,15365.42,0
19630010,22:56:18,22:56:18,551,59,,,,15563.75,0
19630010,22:56:59,22:56:59,552,60,,,,15686.87,0
19630010,22:58:00,22:58:00,422,61,,1,,15915.1,
19630120,22:10:00,22:10:00,9498,1,,,1,0,
19630120,22:11:09,22:11:09,489,2,,,,741.32,0
19630120,22:12:08,22:12:08,490,3,,,,1288.42,0
19630120,22:12:28,22:12:28,491,4,,,,1479.61,0
19630120,22:12:49,22:12:49,492,5,,,,1630.38,0
19630120,22:13:46,22:13:46,494,6,,,,2022.95,0
19630120,22:14:14,22:14:14,495,7,,,,2166.77,0
19630120,22:14:45,22:14:45,496,8,,,,2384.71,0
19630120,22:15:30,22:15:30,497,9,,,,2719.31,0
19630120,22:16:00,22:16:00,8219,10,,,,2928.07,
19630120,22:17:46,22:17:46,499,11,,,,3791.36,0
19630120,22:18:20,22:18:20,500,12,,,,4068.72,0
19630120,22:18:55,22:18:55,501,13,,,,4318.69,0
19630120,22:19:27,22:19:27,502,14,,,,4555.36,0
19630120,22:20:05,22:20:05,503,15,,,,4832.27,0
19630120,22:20:38,22:20:38,7667,16,,,,5067.54,0
19630120,22:21:04,22:21:04,505,17,,,,5313.25,0
19630120,22:21:17,22:21:17,7668,18,,,,5437.58,0
19630120,22:22:00,22:22:00,507,19,,,,5773.47,0
19630120,22:22:24,22:22:24,508,20,,,,5919.07,0
19630120,22:22:58,22:22:58,509,21,,,,6157.06,0
19630120,22:23:18,22:23:18,463,22,,,,6338.81,0
19630120,22:25:00,22:25:00,510,23,,,,7079.85,
19630120,22:25:55,22:25:55,511,24,,,,7491.19,0
19630120,22:26:23,22:26:23,512,25,,,,7655.3,0
19630120,22:27:02,22:27:02,513,26,,,,7852.95,0
19630120,22:27:34,22:27:34,514,27,,,,8046.94,0
19630120,22:28:04,22:28:04,515,28,,,,8267.81,0
19630120,22:28:35,22:28:35,516,29,,,,8475.36,0
19630120,22:28:56,22:28:56,517,30,,,,8588.92,0
19630120,22:30:00,22:30:00,519,31,,,,9014.72,
19630120,22:31:05,22:31:05,8063,32,,,,9317.9,0
19630120,22:31:45,22:31:45,7272,33,,,,9529.48,0
19630120,22:32:17,22:32:17,7274,34,,,,9737.85,0
19630120,22:32:55,22:32:55,7275,35,,,,9955.71,0
19630120,22:33:30,22:33:30,7276,36,,,,10145.33,0
19630120,22:33:54,22:33:54,7277,37,,,,10260.42,0
19630120,22:34:29,22:34:29,528,38,,,,10418.97,0
19630120,22:35:00,22:35:00,529,39,,,,10569.42,
19630120,22:35:51,22:35:51,530,40,,,,10778.99,0
19630120,22:36:55,22:36:55,531,41,,,,11057.37,0
19630120,22:38:16,22:38:16,532,42,,,,11331.79,0
19630120,22:38:53,22:38:53,533,43,,,,11508.67,0
19630120,22:40:00,22:40:00,9822,44,,,,11837.27,
19630120,22:40:35,22:40:35,8431,45,,,,12018.47,0
19630120,22:41:52,22:41:52,1153,46,,,,12353.8,0
19630120,22:43:00,22:43:00,9869,47,,,,12659.84,
19630120,22:43:54,22:43:54,538,48,,,,12944.16,0
19630120,22:44:38,22:44:38,539,49,,,,13206.08,0
19630120,22:45:22,22:45:22,540,50,,,,13349.87,0
19630120,22:46:03,22:46:03,541,51,,,,13538.81,0
19630120,22:46:44,22:46:44,542,52,,,,13696.01,0
19630120,22:48:18,22:48:18,543,53,,,,14028.17,0
19630120,22:49:15,22:49:15,544,54,,,,14241.66,0
19630120,22:50:05,22:50:05,545,55,,,,14448.66,0
19630120,22:51:00,22:51:00,546,56,,,,14568.62,
19630120,22:54:19,22:54:19,549,57,,,,15170.97,0
19630120,22:55:20,22:55:20,550,58,,,,15365.42,0
19630120,22:56:18,22:56:18,551,59,,,,15563.75,0
19630120,22:56:59,22:56:59,552,60,,,,15686.87,0
19630120,22:58:00,22:58:00,422,61,,1,,15915.1,
19637020,13:30:00,13:30:00,9498,1,,,1,0,
19637020,13:31:20,13:31:20,489,2,,,,741.32,0
19637020,13:32:29,13:32:29,490,3,,,,1288.42,0
19637020,13:32:53,13:32:53,491,4,,,,1479.61,0
19637020,13:33:17,13:33:17,492,5,,,,1630.38,0
19637020,13:34:24,13:34:24,494,6,,,,2022.95,0
19637020,13:34:56,13:34:56,495,7,,,,2166.77,0
19637020,13:35:33,13:35:33,496,8,,,,2384.71,0
19637020,13:36:25,13:36:25,497,9,,,,2719.31,0
19637020,13:37:00,13:37:00,8219,10,,,,2928.07,
19637020,13:39:45,13:39:45,499,11,,,,3791.36,0
19637020,13:40:38,13:40:38,500,12,,,,4068.72,0
19637020,13:41:32,13:41:32,501,13,,,,4318.69,0
19637020,13:42:23,13:42:23,502,14,,,,4555.36,0
19637020,13:43:21,13:43:21,503,15,,,,4832.27,0
19637020,13:44:12,13:44:12,7667,16,,,,5067.54,0
19637020,13:44:53,13:44:53,505,17,,,,5313.25,0
19637020,13:45:13,13:45:13,7668,18,,,,5437.58,0
19637020,13:46:20,13:46:20,507,19,,,,5773.47,0
19637020,13:46:58,13:46:58,508,20,,,,5919.07,0
19637020,13:47:51,13:47:51,509,21,,,,6157.06,0
19637020,13:48:22,13:48:22,463,22,,,,6338.81,0
19637020,13:51:00,13:51:00,510,23,,,,7079.85,
19637020,13:52:28,13:52:28,511,24,,,,7491.19,0
19637020,13:53:13,13:53:13,512,25,,,,7655.3,0
19637020,13:54:15,13:54:15,513,26,,,,7852.95,0
19637020,13:55:07,13:55:07,514,27,,,,8046.94,0
19637020,13:55:54,13:55:54,515,28,,,,8267.81,0
19637020,13:56:44,13:56:44,516,29,,,,8475.36,0
19637020,13:57:18,13:57:18,517,30,,,,8588.92,0
19637020,13:59:00,13:59:00,519,31,,,,9014.72,
19637020,14:00:45,14:00:45,8063,32,,,,9317.9,0
19637020,14:01:48,14:01:48,7272,33,,,,9529.48,0
19637020,14:02:40,14:02:40,7274,34,,,,9737.85,0
19637020,14:03:40,14:03:40,7275,35,,,,9955.71,0
19637020,14:04:36,14:04:36,7276,36,,,,10145.33,0
19637020,14:05:14,14:05:14,7277,37,,,,10260.42,0
19637020,14:06:10,14:06:10,528,38,,,,10418.97,0
19637020,14:07:00,14:07:00,529,39,,,,10569.42,
19637020,14:08:23,14:08:23,530,40,,,,10778.99,0
19637020,14:10:04,14:10:04,531,41,,,,11057.37,0
19637020,14:12:13,14:12:13,532,42,,,,11331.79,0
19637020,14:13:13,14:13:13,533,43,,,,11508.67,0
19637020,14:15:00,14:15:00,9822,44,,,,11837.27,
19637020,14:15:46,14:15:46,8431,45,,,,12018.47,0
19637020,14:17:30,14:17:30,1153,46,,,,12353.8,0
19637020,14:19:00,14:19:00,9869,47,,,,12659.84,
19637020,14:19:54,14:19:54,538,48,,,,12944.16,0
19637020,14:20:38,14:20:38,539,49,,,,13206.08,0
19637020,14:21:22,14:21:22,540,50,,,,13349.87,0
19637020,14:22:03,14:22:03,541,51,,,,13538.81,0
19637020,14:22:44,14:22:44,542,52,,,,13696.01,0
19637020,14:24:18,14:24:18,543,53,,,,14028.17,0
19637020,14:25:15,14:25:15,544,54,,,,14241.66,0
19637020,14:26:05,14:26:05,545,55,,,,14448.66,0
19637020,14:27:00,14:27:00,546,56,,,,14568.62,
19637020,14:33:39,14:33:39,549,57,,,,15170.97,0
19637020,14:35:41,14:35:41,550,58,,,,15365.42,0
19637020,14:37:36,14:37:36,551,59,,,,15563.75,0
19637020,14:38:58,14:38:58,552,60,,,,15686.87,0
19637020,14:41:00,14:41:00,422,61,,1,,15915.1,
19637030,13:30:00,13:30:00,9498,1,,,1,0,
19637030,13:31:20,13:31:20,489,2,,,,741.32,0
19637030,13:32:29,13:32:29,490,3,,,,1288.42,0
19637030,13:32:53,13:32:53,491,4,,,,1479.61,0
19637030,13:33:17,13:33:17,492,5,,,,1630.38,0
19637030,13:34:24,13:34:24,494,6,,,,2022.95,0
19637030,13:34:56,13:34:56,495,7,,,,2166.77,0
19637030,13:35:33,13:35:33,496,8,,,,2384.71,0
19637030,13:36:25,13:36:25,497,9,,,,2719.31,0
19637030,13:37:00,13:37:00,8219,10,,,,2928.07,
19637030,13:39:45,13:39:45,499,11,,,,3791.36,0
19637030,13:40:38,13:40:38,500,12,,,,4068.72,0
19637030,13:41:32,13:41:32,501,13,,,,4318.69,0
19637030,13:42:23,13:42:23,502,14,,,,4555.36,0
19637030,13:43:21,13:43:21,503,15,,,,4832.27,0
19637030,13:44:12,13:44:12,7667,16,,,,5067.54,0
19637030,13:44:53,13:44:53,505,17,,,,5313.25,0
19637030,13:45:13,13:45:13,7668,18,,,,5437.58,0
19637030,13:46:20,13:46:20,507,19,,,,5773.47,0
19637030,13:46:58,13:46:58,508,20,,,,5919.07,0
19637030,13:47:51,13:47:51,509,21,,,,6157.06,0
19637030,13:48:22,13:48:22,463,22,,,,6338.81,0
19637030,13:51:00,13:51:00,510,23,,,,7079.85,
19637030,13:52:28,13:52:28,511,24,,,,7491.19,0
19637030,13:53:13,13:53:13,512,25,,,,7655.3,0
19637030,13:54:15,13:54:15,513,26,,,,7852.95,0
19637030,13:55:07,13:55:07,514,27,,,,8046.94,0
19637030,13:55:54,13:55:54,515,28,,,,8267.81,0
19637030,13:56:44,13:56:44,516,29,,,,8475.36,0
19637030,13:57:18,13:57:18,517,30,,,,8588.92,0
19637030,13:59:00,13:59:00,519,31,,,,9014.72,
19637030,14:00:45,14:00:45,8063,32,,,,9317.9,0
19637030,14:01:48,14:01:48,7272,33,,,,9529.48,0
19637030,14:02:40,14:02:40,7274,34,,,,9737.85,0
19637030,14:03:40,14:03:40,7275,35,,,,9955.71,0
19637030,14:04:36,14:04:36,7276,36,,,,10145.33,0
19637030,14:05:14,14:05:14,7277,37,,,,10260.42,0
19637030,14:06:10,14:06:10,528,38,,,,10418.97,0
19637030,14:07:00,14:07:00,529,39,,,,10569.42,
19637030,14:08:23,14:08:23,530,40,,,,10778.99,0
19637030,14:10:04,14:10:04,531,41,,,,11057.37,0
19637030,14:12:13,14:12:13,532,42,,,,11331.79,0
19637030,14:13:13,14:13:13,533,43,,,,11508.67,0
19637030,14:15:00,14:15:00,9822,44,,,,11837.27,
19637030,14:15:46,14:15:46,8431,45,,,,12018.47,0
19637030,14:17:30,14:17:30,1153,46,,,,12353.8,0
19637030,14:19:00,14:19:00,9869,47,,,,12659.84,
19637030,14:19:54,14:19:54,538,48,,,,12944.16,0
19637030,14:20:38,14:20:38,539,49,,,,13206.08,0
19637030,14:21:22,14:21:22,540,50,,,,13349.87,0
19637030,14:22:03,14:22:03,541,51,,,,13538.81,0
19637030,14:22:44,14:22:44,542,52,,,,13696.01,0
19637030,14:24:18,14:24:18,543,53,,,,14028.17,0
19637030,14:25:15,14:25:15,544,54,,,,14241.66,0
19637030,14:26:05,14:26:05,545,55,,,,14448.66,0
19637030,14:27:00,14:27:00,546,56,,,,14568.62,
19637030,14:33:39,14:33:39,549,57,,,,15170.97,0
19637030,14:35:41,14:35:41,550,58,,,,15365.42,0
19637030,14:37:36,14:37:36,551,59,,,,15563.75,0
19637030,14:38:58,14:38:58,552,60,,,,15686.87,0
19637030,14:41:00,14:41:00,422,61,,1,,15915.1,
19637040,13:30:00,13:30:00,9498,1,,,1,0,
19637040,13:31:20,13:31:20,489,2,,,,741.32,0
19637040,13:32:29,13:32:29,490,3,,,,1288.42,0
19637040,13:32:53,13:32:53,491,4,,,,1479.61,0
19637040,13:33:17,13:33:17,492,5,,,,1630.38,0
19637040,13:34:24,13:34:24,494,6,,,,2022.95,0
19637040,13:34:56,13:34:56,495,7,,,,2166.77,0
19637040,13:35:33,13:35:33,496,8,,,,2384.71,0
19637040,13:36:25,13:36:25,497,9,,,,2719.31,0
19637040,13:37:00,13:37:00,8219,10,,,,2928.07,
19637040,13:39:45,13:39:45,499,11,,,,3791.36,0
19637040,13:40:38,13:40:38,500,12,,,,4068.72,0
19637040,13:41:32,13:41:32,501,13,,,,4318.69,0
19637040,13:42:23,13:42:23,502,14,,,,4555.36,0
19637040,13:43:21,13:43:21,503,15,,,,4832.27,0
19637040,13:44:12,13:44:12,7667,16,,,,5067.54,0
19637040,13:44:53,13:44:53,505,17,,,,5313.25,0
19637040,13:45:13,13:45:13,7668,18,,,,5437.58,0
19637040,13:46:20,13:46:20,507,19,,,,5773.47,0
19637040,13:46:58,13:46:58,508,20,,,,5919.07,0
19637040,13:47:51,13:47:51,509,21,,,,6157.06,0
19637040,13:48:22,13:48:22,463,22,,,,6338.81,0
19637040,13:51:00,13:51:00,510,23,,,,7079.85,
19637040,13:52:28,13:52:28,511,24,,,,7491.19,0
19637040,13:53:13,13:53:13,512,25,,,,7655.3,0
19637040,13:54:15,13:54:15,513,26,,,,7852.95,0
19637040,13:55:07,13:55:07,514,27,,,,8046.94,0
19637040,13:55:54,13:55:54,515,28,,,,8267.81,0
19637040,13:56:44,13:56:44,516,29,,,,8475.36,0
19637040,13:57:18,13:57:18,517,30,,,,8588.92,0
19637040,13:59:00,13:59:00,519,31,,,,9014.72,
19637040,14:00:45,14:00:45,8063,32,,,,9317.9,0
19637040,14:01:48,14:01:48,7272,33,,,,9529.48,0
19637040,14:02:40,14:02:40,7274,34,,,,9737.85,0
19637040,14:03:40,14:03:40,7275,35,,,,9955.71,0
19637040,14:04:36,14:04:36,7276,36,,,,10145.33,0
19637040,14:05:14,14:05:14,7277,37,,,,10260.42,0
19637040,14:06:10,14:06:10,528,38,,,,10418.97,0
19637040,14:07:00,14:07:00,529,39,,,,10569.42,
19637040,14:08:23,14:08:23,530,40,,,,10778.99,0
19637040,14:10:04,14:10:04,531,41,,,,11057.37,0
19637040,14:12:13,14:12:13,532,42,,,,11331.79,0
19637040,14:13:13,14:13:13,533,43,,,,11508.67,0
19637040,14:15:00,14:15:00,9822,44,,,,11837.27,
19637040,14:15:46,14:15:46,8431,45,,,,12018.47,0
19637040,14:17:30,14:17:30,1153,46,,,,12353.8,0
19637040,14:19:00,14:19:00,9869,47,,,,12659.84,
19637040,14:19:54,14:19:54,538,48,,,,12944.16,0
19637040,14:20:38,14:20:38,539,49,,,,13206.08,0
19637040,14:21:22,14:21:22,540,50,,,,13349.87,0
19637040,14:22:03,14:22:03,541,51,,,,13538.81,0
19637040,14:22:44,14:22:44,542,52,,,,13696.01,0
19637040,14:24:18,14:24:18,543,53,,,,14028.17,0
19637040,14:25:15,14:25:15,544,54,,,,14241.66,0
19637040,14:26:05,14:26:05,545,55,,,,14448.66,0
19637040,14:27:00,14:27:00,546,56,,,,14568.62,
19637040,14:33:39,14:33:39,549,57,,,,15170.97,0
19637040,14:35:41,14:35:41,550,58,,,,15365.42,0
19637040,14:37:36,14:37:36,551,59,,,,15563.75,0
19637040,14:38:58,14:38:58,552,60,,,,15686.87,0
19637040,14:41:00,14:41:00,422,61,,1,,15915.1,
19637050,13:30:00,13:30:00,9498,1,,,1,0,
19637050,13:31:20,13:31:20,489,2,,,,741.32,0
19637050,13:32:29,13:32:29,490,3,,,,1288.42,0
19637050,13:32:53,13:32:53,491,4,,,,1479.61,0
19637050,13:33:17,13:33:17,492,5,,,,1630.38,0
19637050,13:34:24,13:34:24,494,6,,,,2022.95,0
19637050,13:34:56,13:34:56,495,7,,,,2166.77,0
19637050,13:35:33,13:35:33,496,8,,,,2384.71,0
19637050,13:36:25,13:36:25,497,9,,,,2719.31,0
19637050,13:37:00,13:37:00,8219,10,,,,2928.07,
19637050,13:39:45,13:39:45,499,11,,,,3791.36,0
19637050,13:40:38,13:40:38,500,12,,,,4068.72,0
19637050,13:41:32,13:41:32,501,13,,,,4318.69,0
19637050,13:42:23,13:42:23,502,14,,,,4555.36,0
19637050,13:43:21,13:43:21,503,15,,,,4832.27,0
19637050,13:44:12,13:44:12,7667,16,,,,5067.54,0
19637050,13:44:53,13:44:53,505,17,,,,5313.25,0
19637050,13:45:13,13:45:13,7668,18,,,,5437.58,0
19637050,13:46:20,13:46:20,507,19,,,,5773.47,0
19637050,13:46:58,13:46:58,508,20,,,,5919.07,0
19637050,13:47:51,13:47:51,509,21,,,,6157.06,0
19637050,13:48:22,13:48:22,463,22,,,,6338.81,0
19637050,13:51:00,13:51:00,510,23,,,,7079.85,
19637050,13:52:28,13:52:28,511,24,,,,7491.19,0
19637050,13:53:13,13:53:13,512,25,,,,7655.3,0
19637050,13:54:15,13:54:15,513,26,,,,7852.95,0
19637050,13:55:07,13:55:07,514,27,,,,8046.94,0
19637050,13:55:54,13:55:54,515,28,,,,8267.81,0
19637050,13:56:44,13:56:44,516,29,,,,8475.36,0
19637050,13:57:18,13:57:18,517,30,,,,8588.92,0
19637050,13:59:00,13:59:00,519,31,,,,9014.72,
19637050,14:00:45,14:00:45,8063,32,,,,9317.9,0
19637050,14:01:48,14:01:48,7272,33,,,,9529.48,0
19637050,14:02:40,14:02:40,7274,34,,,,9737.85,0
19637050,14:03:40,14:03:40,7275,35,,,,9955.71,0
19637050,14:04:36,14:04:36,7276,36,,,,10145.33,0
19637050,14:05:14,14:05:14,7277,37,,,,10260.42,0
19637050,14:06:10,14:06:10,528,38,,,,10418.97,0
19637050,14:07:00,14:07:00,529,39,,,,10569.42,
19637050,14:08:23,14:08:23,530,40,,,,10778.99,0
19637050,14:10:04,14:10:04,531,41,,,,11057.37,0
19637050,14:12:13,14:12:13,532,42,,,,11331.79,0
19637050,14:13:13,14:13:13,533,43,,,,11508.67,0
19637050,14:15:00,14:15:00,9822,44,,,,11837.27,
19637050,14:15:46,14:15:46,8431,45,,,,12018.47,0
19637050,14:17:30,14:17:30,1153,46,,,,12353.8,0
19637050,14:19:00,14:19:00,9869,47,,,,12659.84,
19637050,14:19:54,14:19:54,538,48,,,,12944.16,0
19637050,14:20:38,14:20:38,539,49,,,,13206.08,0
19637050,14:21:22,14:21:22,540,50,,,,13349.87,0
19637050,14:22:03,14:22:03,541,51,,,,13538.81,0
19637050,14:22:44,14:22:44,542,52,,,,13696.01,0
19637050,14:24:18,14:24:18,543,53,,,,14028.17,0
19637050,14:25:15,14:25:15,544,54,,,,14241.66,0
19637050,14:26:05,14:26:05,545,55,,,,14448.66,0
19637050,14:27:00,14:27:00,546,56,,,,14568.62,
19637050,14:33:39,14:33:39,549,57,,,,15170.97,0
19637050,14:35:41,14:35:41,550,58,,,,15365.42,0
19637050,14:37:36,14:37:36,551,59,,,,15563.75,0
19637050,14:38:58,14:38:58,552,60,,,,15686.87,0
19637050,14:41:00,14:41:00,422,61,,1,,15915.1,
19637060,13:30:00,13:30:00,9498,1,,,1,0,
19637060,13:31:20,13:31:20,489,2,,,,741.32,0
19637060,13:32:29,13:32:29,490,3,,,,1288.42,0
19637060,13:32:53,13:32:53,491,4,,,,1479.61,0
19637060,13:33:17,13:33:17,492,5,,,,1630.38,0
19637060,13:34:24,13:34:24,494,6,,,,2022.95,0
19637060,13:34:56,13:34:56,495,7,,,,2166.77,0
19637060,13:35:33,13:35:33,496,8,,,,2384.71,0
19637060,13:36:25,13:36:25,497,9,,,,2719.31,0
19637060,13:37:00,13:37:00,8219,10,,,,2928.07,
19637060,13:39:45,13:39:45,499,11,,,,3791.36,0
19637060,13:40:38,13:40:38,500,12,,,,4068.72,0
19637060,13:41:32,13:41:32,501,13,,,,4318.69,0
19637060,13:42:23,13:42:23,502,14,,,,4555.36,0
19637060,13:43:21,13:43:21,503,15,,,,4832.27,0
19637060,13:44:12,13:44:12,7667,16,,,,5067.54,0
19637060,13:44:53,13:44:53,505,17,,,,5313.25,0
19637060,13:45:13,13:45:13,7668,18,,,,5437.58,0
19637060,13:46:20,13:46:20,507,19,,,,5773.47,0
19637060,13:46:58,13:46:58,508,20,,,,5919.07,0
19637060,13:47:51,13:47:51,509,21,,,,6157.06,0
19637060,13:48:22,13:48:22,463,22,,,,6338.81,0
19637060,13:51:00,13:51:00,510,23,,,,7079.85,
19637060,13:52:28,13:52:28,511,24,,,,7491.19,0
19637060,13:53:13,13:53:13,512,25,,,,7655.3,0
19637060,13:54:15,13:54:15,513,26,,,,7852.95,0
19637060,13:55:07,13:55:07,514,27,,,,8046.94,0
19637060,13:55:54,13:55:54,515,28,,,,8267.81,0
19637060,13:56:44,13:56:44,516,29,,,,8475.36,0
19637060,13:57:18,13:57:18,517,30,,,,8588.92,0
19637060,13:59:00,13:59:00,519,31,,,,9014.72,
19637060,14:00:45,14:00:45,8063,32,,,,9317.9,0
19637060,14:01:48,14:01:48,7272,33,,,,9529.48,0
19637060,14:02:40,14:02:40,7274,34,,,,9737.85,0
19637060,14:03:40,14:03:40,7275,35,,,,9955.71,0
19637060,14:04:36,14:04:36,7276,36,,,,10145.33,0
19637060,14:05:14,14:05:14,7277,37,,,,10260.42,0
19637060,14:06:10,14:06:10,528,38,,,,10418.97,0
19637060,14:07:00,14:07:00,529,39,,,,10569.42,
19637060,14:08:23,14:08:23,530,40,,,,10778.99,0
19637060,14:10:04,14:10:04,531,41,,,,11057.37,0
19637060,14:12:13,14:12:13,532,42,,,,11331.79,0
19637060,14:13:13,14:13:13,533,43,,,,11508.67,0
19637060,14:15:00,14:15:00,9822,44,,,,11837.27,
19637060,14:15:46,14:15:46,8431,45,,,,12018.47,0
19637060,14:17:30,14:17:30,1153,46,,,,12353.8,0
19637060,14:19:00,14:19:00,9869,47,,,,12659.84,
19637060,14:19:54,14:19:54,538,48,,,,12944.16,0
19637060,14:20:38,14:20:38,539,49,,,,13206.08,0
19637060,14:21:22,14:21:22,540,50,,,,13349.87,0
19637060,14:22:03,14:22:03,541,51,,,,13538.81,0
19637060,14:22:44,14:22:44,542,52,,,,13696.01,0
19637060,14:24:18,14:24:18,543,53,,,,14028.17,0
19637060,14:25:15,14:25:15,544,54,,,,14241.66,0
19637060,14:26:05,14:26:05,545,55,,,,14448.66,0
19637060,14:27:00,14:27:00,546,56,,,,14568.62,
19637060,14:33:39,14:33:39,549,57,,,,15170.97,0
19637060,14:35:41,14:35:41,550,58,,,,15365.42,0
19637060,14:37:36,14:37:36,551,59,,,,15563.75,0
19637060,14:38:58,14:38:58,552,60,,,,15686.87,0
19637060,14:41:00,14:41:00,422,61,,1,,15915.1,
19637100,13:30:00,13:30:00,9498,1,,,1,0,
19637100,13:31:20,13:31:20,489,2,,,,741.32,0
19637100,13:32:29,13:32:29,490,3,,,,1288.42,0
19637100,13:32:53,13:32:53,491,4,,,,1479.61,0
19637100,13:33:17,13:33:17,492,5,,,,1630.38,0
19637100,13:34:24,13:34:24,494,6,,,,2022.95,0
19637100,13:34:56,13:34:56,495,7,,,,2166.77,0
19637100,13:35:33,13:35:33,496,8,,,,2384.71,0
19637100,13:36:25,13:36:25,497,9,,,,2719.31,0
19637100,13:37:00,13:37:00,8219,10,,,,2928.07,
19637100,13:39:45,13:39:45,499,11,,,,3791.36,0
19637100,13:40:38,13:40:38,500,12,,,,4068.72,0
19637100,13:41:32,13:41:32,501,13,,,,4318.69,0
19637100,13:42:23,13:42:23,502,14,,,,4555.36,0
19637100,13:43:21,13:43:21,503,15,,,,4832.27,0
19637100,13:44:12,13:44:12,7667,16,,,,5067.54,0
19637100,13:44:53,13:44:53,505,17,,,,5313.25,0
19637100,13:45:13,13:45:13,7668,18,,,,5437.58,0
19637100,13:46:20,13:46:20,507,19,,,,5773.47,0
19637100,13:46:58,13:46:58,508,20,,,,5919.07,0
19637100,13:47:51,13:47:51,509,21,,,,6157.06,0
19637100,13:48:22,13:48:22,463,22,,,,6338.81,0
19637100,13:51:00,13:51:00,510,23,,,,7079.85,
19637100,13:52:28,13:52:28,511,24,,,,7491.19,0
19637100,13:53:13,13:53:13,512,25,,,,7655.3,0
19637100,13:54:15,13:54:15,513,26,,,,7852.95,0
19637100,13:55:07,13:55:07,514,27,,,,8046.94,0
19637100,13:55:54,13:55:54,515,28,,,,8267.81,0
19637100,13:56:44,13:56:44,516,29,,,,8475.36,0
19637100,13:57:18,13:57:18,517,30,,,,8588.92,0
19637100,13:59:00,13:59:00,519,31,,,,9014.72,
19637100,14:00:45,14:00:45,8063,32,,,,9317.9,0
19637100,14:01:48,14:01:48,7272,33,,,,9529.48,0
19637100,14:02:40,14:02:40,7274,34,,,,9737.85,0
19637100,14:03:40,14:03:40,7275,35,,,,9955.71,0
19637100,14:04:36,14:04:36,7276,36,,,,10145.33,0
19637100,14:05:14,14:05:14,7277,37,,,,10260.42,0
19637100,14:06:10,14:06:10,528,38,,,,10418.97,0
19637100,14:07:00,14:07:00,529,39,,,,10569.42,
19637100,14:08:23,14:08:23,530,40,,,,10778.99,0
19637100,14:10:04,14:10:04,531,41,,,,11057.37,0
19637100,14:12:13,14:12:13,532,42,,,,11331.79,0
19637100,14:13:13,14:13:13,533,43,,,,11508.67,0
19637100,14:15:00,14:15:00,9822,44,,,,11837.27,
19637100,14:15:46,14:15:46,8431,45,,,,12018.47,0
19637100,14:17:30,14:17:30,1153,46,,,,12353.8,0
19637100,14:19:00,14:19:00,9869,47,,,,12659.84,
19637100,14:19:54,14:19:54,538,48,,,,12944.16,0
19637100,14:20:38,14:20:38,539,49,,,,13206.08,0
19637100,14:21:22,14:21:22,540,50,,,,13349.87,0
19637100,14:22:03,14:22:03,541,51,,,,13538.81,0
19637100,14:22:44,14:22:44,542,52,,,,13696.01,0
19637100,14:24:18,14:24:18,543,53,,,,14028.17,0
19637100,14:25:15,14:25:15,544,54,,,,14241.66,0
19637100,14:26:05,14:26:05,545,55,,,,14448.66,0
19637100,14:27:00,14:27:00,546,56,,,,14568.62,
19637100,14:33:39,14:33:39,549,57,,,,15170.97,0
19637100,14:35:41,14:35:41,550,58,,,,15365.42,0
19637100,14:37:36,14:37:36,551,59,,,,15563.75,0
19637100,14:38:58,14:38:58,552,60,,,,15686.87,0
19637100,14:41:00,14:41:00,422,61,,1,,15915.1,
19637110,13:30:00,13:30:00,9498,1,,,1,0,
19637110,13:31:20,13:31:20,489,2,,,,741.32,0
19637110,13:32:29,13:32:29,490,3,,,,1288.42,0
19637110,13:32:53,13:32:53,491,4,,,,1479.61,0
19637110,13:33:17,13:33:17,492,5,,,,1630.38,0
19637110,13:34:24,13:34:24,494,6,,,,2022.95,0
19637110,13:34:56,13:34:56,495,7,,,,2166.77,0
19637110,13:35:33,13:35:33,496,8,,,,2384.71,0
19637110,13:36:25,13:36:25,497,9,,,,2719.31,0
19637110,13:37:00,13:37:00,8219,10,,,,2928.07,
19637110,13:39:45,13:39:45,499,11,,,,3791.36,0
19637110,13:40:38,13:40:38,500,12,,,,4068.72,0
19637110,13:41:32,13:41:32,501,13,,,,4318.69,0
19637110,13:42:23,13:42:23,502,14,,,,4555.36,0
19637110,13:43:21,13:43:21,503,15,,,,4832.27,0
19637110,13:44:12,13:44:12,7667,16,,,,5067.54,0
19637110,13:44:53,13:44:53,505,17,,,,5313.25,0
19637110,13:45:13,13:45:13,7668,18,,,,5437.58,0
19637110,13:46:20,13:46:20,507,19,,,,5773.47,0
19637110,13:46:58,13:46:58,508,20,,,,5919.07,0
19637110,13:47:51,13:47:51,509,21,,,,6157.06,0
19637110,13:48:22,13:48:22,463,22,,,,6338.81,0
19637110,13:51:00,13:51:00,510,23,,,,7079.85,
19637110,13:52:28,13:52:28,511,24,,,,7491.19,0
19637110,13:53:13,13:53:13,512,25,,,,7655.3,0
19637110,13:54:15,13:54:15,513,26,,,,7852.95,0
19637110,13:55:07,13:55:07,514,27,,,,8046.94,0
19637110,13:55:54,13:55:54,515,28,,,,8267.81,0
19637110,13:56:44,13:56:44,516,29,,,,8475.36,0
19637110,13:57:18,13:57:18,517,30,,,,8588.92,0
19637110,13:59:00,13:59:00,519,31,,,,9014.72,
19637110,14:00:45,14:00:45,8063,32,,,,9317.9,0
19637110,14:01:48,14:01:48,7272,33,,,,9529.48,0
19637110,14:02:40,14:02:40,7274,34,,,,9737.85,0
19637110,14:03:40,14:03:40,7275,35,,,,9955.71,0
19637110,14:04:36,14:04:36,7276,36,,,,10145.33,0
19637110,14:05:14,14:05:14,7277,37,,,,10260.42,0
19637110,14:06:10,14:06:10,528,38,,,,10418.97,0
19637110,14:07:00,14:07:00,529,39,,,,10569.42,
19637110,14:08:23,14:08:23,530,40,,,,10778.99,0
19637110,14:10:04,14:10:04,531,41,,,,11057.37,0
19637110,14:12:13,14:12:13,532,42,,,,11331.79,0
19637110,14:13:13,14:13:13,533,43,,,,11508.67,0
19637110,14:15:00,14:15:00,9822,44,,,,11837.27,
19637110,14:15:46,14:15:46,8431,45,,,,12018.47,0
19637110,14:17:30,14:17:30,1153,46,,,,12353.8,0
19637110,14:19:00,14:19:00,9869,47,,,,12659.84,
19637110,14:19:54,14:19:54,538,48,,,,12944.16,0
19637110,14:20:38,14:20:38,539,49,,,,13206.08,0
19637110,14:21:22,14:21:22,540,50,,,,13349.87,0
19637110,14:22:03,14:22:03,541,51,,,,13538.81,0
19637110,14:22:44,14:22:44,542,52,,,,13696.01,0
19637110,14:24:18,14:24:18,543,53,,,,14028.17,0
19637110,14:25:15,14:25:15,544,54,,,,14241.66,0
19637110,14:26:05,14:26:05,545,55,,,,14448.66,0
19637110,14:27:00,14:27:00,546,56,,,,14568.62,
19637110,14:33:39,14:33:39,549,57,,,,15170.97,0
19637110,14:35:41,14:35:41,550,58,,,,15365.42,0
19637110,14:37:36,14:37:36,551,59,,,,15563.75,0
19637110,14:38:58,14:38:58,552,60,,,,15686.87,0
19637110,14:41:00,14:41:00,422,61,,1,,15915.1,
19690020,20:15:00,20:15:00,9498,1,,,1,0,
19690020,20:16:20,20:16:20,489,2,,,,741.32,0
19690020,20:17:29,20:17:29,490,3,,,,1288.42,0
19690020,20:17:53,20:17:53,491,4,,,,1479.61,0
19690020,20:18:17,20:18:17,492,5,,,,1630.38,0
19690020,20:19:24,20:19:24,494,6,,,,2022.95,0
19690020,20:19:56,20:19:56,495,7,,,,2166.77,0
19690020,20:20:33,20:20:33,496,8,,,,2384.71,0
19690020,20:21:25,20:21:25,497,9,,,,2719.31,0
19690020,20:22:00,20:22:00,8219,10,,,,2928.07,
19690020,20:24:10,20:24:10,499,11,,,,3791.36,0
19690020,20:24:52,20:24:52,500,12,,,,4068.72,0
19690020,20:25:34,20:25:34,501,13,,,,4318.69,0
19690020,20:26:14,20:26:14,502,14,,,,4555.36,0
19690020,20:27:00,20:27:00,503,15,,,,4832.27,0
19690020,20:27:40,20:27:40,7667,16,,,,5067.54,0
19690020,20:28:12,20:28:12,505,17,,,,5313.25,0
19690020,20:28:28,20:28:28,7668,18,,,,5437.58,0
19690020,20:29:20,20:29:20,507,19,,,,5773.47,0
19690020,20:29:50,20:29:50,508,20,,,,5919.07,0
19690020,20:30:32,20:30:32,509,21,,,,6157.06,0
19690020,20:30:56,20:30:56,463,22,,,,6338.81,0
19690020,20:33:00,20:33:00,510,23,,,,7079.85,
19690020,20:34:17,20:34:17,511,24,,,,7491.19,0
19690020,20:34:56,20:34:56,512,25,,,,7655.3,0
19690020,20:35:51,20:35:51,513,26,,,,7852.95,0
19690020,20:36:36,20:36:36,514,27,,,,8046.94,0
19690020,20:37:17,20:37:17,515,28,,,,8267.81,0
19690020,20:38:01,20:38:01,516,29,,,,8475.36,0
19690020,20:38:30,20:38:30,517,30,,,,8588.92,0
19690020,20:40:00,20:40:00,519,31,,,,9014.72,
19690020,20:41:18,20:41:18,8063,32,,,,9317.9,0
19690020,20:42:06,20:42:06,7272,33,,,,9529.48,0
19690020,20:42:45,20:42:45,7274,34,,,,9737.85,0
19690020,20:43:30,20:43:30,7275,35,,,,9955.71,0
19690020,20:44:12,20:44:12,7276,36,,,,10145.33,0
19690020,20:44:41,20:44:41,7277,37,,,,10260.42,0
19690020,20:45:23,20:45:23,528,38,,,,10418.97,0
19690020,20:46:00,20:46:00,529,39,,,,10569.42,
19690020,20:47:12,20:47:12,530,40,,,,10778.99,0
19690020,20:48:41,20:48:41,531,41,,,,11057.37,0
19690020,20:50:34,20:50:34,532,42,,,,11331.79,0
19690020,20:51:27,20:51:27,533,43,,,,11508.67,0
19690020,20:53:00,20:53:00,9822,44,,,,11837.27,
19690020,20:53:35,20:53:35,8431,45,,,,12018.47,0
19690020,20:54:52,20:54:52,1153,46,,,,12353.8,0
19690020,20:56:00,20:56:00,9869,47,,,,12659.84,
19690020,20:56:48,20:56:48,538,48,,,,12944.16,0
19690020,20:57:26,20:57:26,539,49,,,,13206.08,0
19690020,20:58:04,20:58:04,540,50,,,,13349.87,0
19690020,20:58:40,20:58:40,541,51,,,,13538.81,0
19690020,20:59:16,20:59:16,542,52,,,,13696.01,0
19690020,21:00:38,21:00:38,543,53,,,,14028.17,0
19690020,21:01:28,21:01:28,544,54,,,,14241.66,0
19690020,21:02:12,21:02:12,545,55,,,,14448.66,0
19690020,21:03:00,21:03:00,546,56,,,,14568.62,
19690020,21:10:36,21:10:36,549,57,,,,15170.97,0
19690020,21:12:56,21:12:56,550,58,,,,15365.42,0
19690020,21:15:07,21:15:07,551,59,,,,15563.75,0
19690020,21:16:40,21:16:40,552,60,,,,15686.87,0
19690020,21:19:00,21:19:00,422,61,,1,,15915.1,
19690030,20:15:00,20:15:00,9498,1,,,1,0,
19690030,20:16:20,20:16:20,489,2,,,,741.32,0
19690030,20:17:29,20:17:29,490,3,,,,1288.42,0
19690030,20:17:53,20:17:53,491,4,,,,1479.61,0
19690030,20:18:17,20:18:17,492,5,,,,1630.38,0
19690030,20:19:24,20:19:24,494,6,,,,2022.95,0
19690030,20:19:56,20:19:56,495,7,,,,2166.77,0
19690030,20:20:33,20:20:33,496,8,,,,2384.71,0
19690030,20:21:25,20:21:25,497,9,,,,2719.31,0
19690030,20:22:00,20:22:00,8219,10,,,,2928.07,
19690030,20:24:10,20:24:10,499,11,,,,3791.36,0
19690030,20:24:52,20:24:52,500,12,,,,4068.72,0
19690030,20:25:34,20:25:34,501,13,,,,4318.69,0
19690030,20:26:14,20:26:14,502,14,,,,4555.36,0
19690030,20:27:00,20:27:00,503,15,,,,4832.27,0
19690030,20:27:40,20:27:40,7667,16,,,,5067.54,0
19690030,20:28:12,20:28:12,505,17,,,,5313.25,0
19690030,20:28:28,20:28:28,7668,18,,,,5437.58,0
19690030,20:29:20,20:29:20,507,19,,,,5773.47,0
19690030,20:29:50,20:29:50,508,20,,,,5919.07,0
19690030,20:30:32,20:30:32,509,21,,,,6157.06,0
19690030,20:30:56,20:30:56,463,22,,,,6338.81,0
19690030,20:33:00,20:33:00,510,23,,,,7079.85,
19690030,20:34:17,20:34:17,511,24,,,,7491.19,0
19690030,20:34:56,20:34:56,512,25,,,,7655.3,0
19690030,20:35:51,20:35:51,513,26,,,,7852.95,0
19690030,20:36:36,20:36:36,514,27,,,,8046.94,0
19690030,20:37:17,20:37:17,515,28,,,,8267.81,0
19690030,20:38:01,20:38:01,516,29,,,,8475.36,0
19690030,20:38:30,20:38:30,517,30,,,,8588.92,0
19690030,20:40:00,20:40:00,519,31,,,,9014.72,
19690030,20:41:18,20:41:18,8063,32,,,,9317.9,0
19690030,20:42:06,20:42:06,7272,33,,,,9529.48,0
19690030,20:42:45,20:42:45,7274,34,,,,9737.85,0
19690030,20:43:30,20:43:30,7275,35,,,,9955.71,0
19690030,20:44:12,20:44:12,7276,36,,,,10145.33,0
19690030,20:44:41,20:44:41,7277,37,,,,10260.42,0
19690030,20:45:23,20:45:23,528,38,,,,10418.97,0
19690030,20:46:00,20:46:00,529,39,,,,10569.42,
19690030,20:47:12,20:47:12,530,40,,,,10778.99,0
19690030,20:48:41,20:48:41,531,41,,,,11057.37,0
19690030,20:50:34,20:50:34,532,42,,,,11331.79,0
19690030,20:51:27,20:51:27,533,43,,,,11508.67,0
19690030,20:53:00,20:53:00,9822,44,,,,11837.27,
19690030,20:53:35,20:53:35,8431,45,,,,12018.47,0
19690030,20:54:52,20:54:52,1153,46,,,,12353.8,0
19690030,20:56:00,20:56:00,9869,47,,,,12659.84,
19690030,20:56:48,20:56:48,538,48,,,,12944.16,0
19690030,20:57:26,20:57:26,539,49,,,,13206.08,0
19690030,20:58:04,20:58:04,540,50,,,,13349.87,0
19690030,20:58:40,20:58:40,541,51,,,,13538.81,0
19690030,20:59:16,20:59:16,542,52,,,,13696.01,0
19690030,21:00:38,21:00:38,543,53,,,,14028.17,0
19690030,21:01:28,21:01:28,544,54,,,,14241.66,0
19690030,21:02:12,21:02:12,545,55,,,,14448.66,0
19690030,21:03:00,21:03:00,546,56,,,,14568.62,
19690030,21:10:36,21:10:36,549,57,,,,15170.97,0
19690030,21:12:56,21:12:56,550,58,,,,15365.42,0
19690030,21:15:07,21:15:07,551,59,,,,15563.75,0
19690030,21:16:40,21:16:40,552,60,,,,15686.87,0
19690030,21:19:00,21:19:00,422,61,,1,,15915.1,
19690040,20:15:00,20:15:00,9498,1,,,1,0,
19690040,20:16:20,20:16:20,489,2,,,,741.32,0
19690040,20:17:29,20:17:29,490,3,,,,1288.42,0
19690040,20:17:53,20:17:53,491,4,,,,1479.61,0
19690040,20:18:17,20:18:17,492,5,,,,1630.38,0
19690040,20:19:24,20:19:24,494,6,,,,2022.95,0
19690040,20:19:56,20:19:56,495,7,,,,2166.77,0
19690040,20:20:33,20:20:33,496,8,,,,2384.71,0
19690040,20:21:25,20:21:25,497,9,,,,2719.31,0
19690040,20:22:00,20:22:00,8219,10,,,,2928.07,
19690040,20:24:10,20:24:10,499,11,,,,3791.36,0
19690040,20:24:52,20:24:52,500,12,,,,4068.72,0
19690040,20:25:34,20:25:34,501,13,,,,4318.69,0
19690040,20:26:14,20:26:14,502,14,,,,4555.36,0
19690040,20:27:00,20:27:00,503,15,,,,4832.27,0
19690040,20:27:40,20:27:40,7667,16,,,,5067.54,0
19690040,20:28:12,20:28:12,505,17,,,,5313.25,0
19690040,20:28:28,20:28:28,7668,18,,,,5437.58,0
19690040,20:29:20,20:29:20,507,19,,,,5773.47,0
19690040,20:29:50,20:29:50,508,20,,,,5919.07,0
19690040,20:30:32,20:30:32,509,21,,,,6157.06,0
19690040,20:30:56,20:30:56,463,22,,,,6338.81,0
19690040,20:33:00,20:33:00,510,23,,,,7079.85,
19690040,20:34:17,20:34:17,511,24,,,,7491.19,0
19690040,20:34:56,20:34:56,512,25,,,,7655.3,0
19690040,20:35:51,20:35:51,513,26,,,,7852.95,0
19690040,20:36:36,20:36:36,514,27,,,,8046.94,0
19690040,20:37:17,20:37:17,515,28,,,,8267.81,0
19690040,20:38:01,20:38:01,516,29,,,,8475.36,0
19690040,20:38:30,20:38:30,517,30,,,,8588.92,0
19690040,20:40:00,20:40:00,519,31,,,,9014.72,
19690040,20:41:18,20:41:18,8063,32,,,,9317.9,0
19690040,20:42:06,20:42:06,7272,33,,,,9529.48,0
19690040,20:42:45,20:42:45,7274,34,,,,9737.85,0
19690040,20:43:30,20:43:30,7275,35,,,,9955.71,0
19690040,20:44:12,20:44:12,7276,36,,,,10145.33,0
19690040,20:44:41,20:44:41,7277,37,,,,10260.42,0
19690040,20:45:23,20:45:23,528,38,,,,10418.97,0
19690040,20:46:00,20:46:00,529,39,,,,10569.42,
19690040,20:47:12,20:47:12,530,40,,,,10778.99,0
19690040,20:48:41,20:48:41,531,41,,,,11057.37,0
19690040,20:50:34,20:50:34,532,42,,,,11331.79,0
19690040,20:51:27,20:51:27,533,43,,,,11508.67,0
19690040,20:53:00,20:53:00,9822,44,,,,11837.27,
19690040,20:53:35,20:53:35,8431,45,,,,12018.47,0
19690040,20:54:52,20:54:52,1153,46,,,,12353.8,0
19690040,20:56:00,20:56:00,9869,47,,,,12659.84,
19690040,20:56:48,20:56:48,538,48,,,,12944.16,0
19690040,20:57:26,20:57:26,539,49,,,,13206.08,0
19690040,20:58:04,20:58:04,540,50,,,,13349.87,0
19690040,20:58:40,20:58:40,541,51,,,,13538.81,0
19690040,20:59:16,20:59:16,542,52,,,,13696.01,0
19690040,21:00:38,21:00:38,543,53,,,,14028.17,0
19690040,21:01:28,21:01:28,544,54,,,,14241.66,0
19690040,21:02:12,21:02:12,545,55,,,,14448.66,0
19690040,21:03:00,21:03:00,546,56,,,,14568.62,
19690040,21:10:36,21:10:36,549,57,,,,15170.97,0
19690040,21:12:56,21:12:56,550,58,,,,15365.42,0
19690040,21:15:07,21:15:07,551,59,,,,15563.75,0
19690040,21:16:40,21:16:40,552,60,,,,15686.87,0
19690040,21:19:00,21:19:00,422,61,,1,,15915.1,
19690050,20:15:00,20:15:00,9498,1,,,1,0,
19690050,20:16:20,20:16:20,489,2,,,,741.32,0
19690050,20:17:29,20:17:29,490,3,,,,1288.42,0
19690050,20:17:53,20:17:53,491,4,,,,1479.61,0
19690050,20:18:17,20:18:17,492,5,,,,1630.38,0
19690050,20:19:24,20:19:24,494,6,,,,2022.95,0
19690050,20:19:56,20:19:56,495,7,,,,2166.77,0
19690050,20:20:33,20:20:33,496,8,,,,2384.71,0
19690050,20:21:25,20:21:25,497,9,,,,2719.31,0
19690050,20:22:00,20:22:00,8219,10,,,,2928.07,
19690050,20:24:10,20:24:10,499,11,,,,3791.36,0
19690050,20:24:52,20:24:52,500,12,,,,4068.72,0
19690050,20:25:34,20:25:34,501,13,,,,4318.69,0
19690050,20:26:14,20:26:14,502,14,,,,4555.36,0
19690050,20:27:00,20:27:00,503,15,,,,4832.27,0
19690050,20:27:40,20:27:40,7667,16,,,,5067.54,0
19690050,20:28:12,20:28:12,505,17,,,,5313.25,0
19690050,20:28:28,20:28:28,7668,18,,,,5437.58,0
19690050,20:29:20,20:29:20,507,19,,,,5773.47,0
19690050,20:29:50,20:29:50,508,20,,,,5919.07,0
19690050,20:30:32,20:30:32,509,21,,,,6157.06,0
19690050,20:30:56,20:30:56,463,22,,,,6338.81,0
19690050,20:33:00,20:33:00,510,23,,,,7079.85,
19690050,20:34:17,20:34:17,511,24,,,,7491.19,0
19690050,20:34:56,20:34:56,512,25,,,,7655.3,0
19690050,20:35:51,20:35:51,513,26,,,,7852.95,0
19690050,20:36:36,20:36:36,514,27,,,,8046.94,0
19690050,20:37:17,20:37:17,515,28,,,,8267.81,0
19690050,20:38:01,20:38:01,516,29,,,,8475.36,0
19690050,20:38:30,20:38:30,517,30,,,,8588.92,0
19690050,20:40:00,20:40:00,519,31,,,,9014.72,
19690050,20:41:18,20:41:18,8063,32,,,,9317.9,0
19690050,20:42:06,20:42:06,7272,33,,,,9529.48,0
19690050,20:42:45,20:42:45,7274,34,,,,9737.85,0
19690050,20:43:30,20:43:30,7275,35,,,,9955.71,0
19690050,20:44:12,20:44:12,7276,36,,,,10145.33,0
19690050,20:44:41,20:44:41,7277,37,,,,10260.42,0
19690050,20:45:23,20:45:23,528,38,,,,10418.97,0
19690050,20:46:00,20:46:00,529,39,,,,10569.42,
19690050,20:47:12,20:47:12,530,40,,,,10778.99,0
19690050,20:48:41,20:48:41,531,41,,,,11057.37,0
19690050,20:50:34,20:50:34,532,42,,,,11331.79,0
19690050,20:51:27,20:51:27,533,43,,,,11508.67,0
19690050,20:53:00,20:53:00,9822,44,,,,11837.27,
19690050,20:53:35,20:53:35,8431,45,,,,12018.47,0
19690050,20:54:52,20:54:52,1153,46,,,,12353.8,0
19690050,20:56:00,20:56:00,9869,47,,,,12659.84,
19690050,20:56:48,20:56:48,538,48,,,,12944.16,0
19690050,20:57:26,20:57:26,539,49,,,,13206.08,0
19690050,20:58:04,20:58:04,540,50,,,,13349.87,0
19690050,20:58:40,20:58:40,541,51,,,,13538.81,0
19690050,20:59:16,20:59:16,542,52,,,,13696.01,0
19690050,21:00:38,21:00:38,543,53,,,,14028.17,0
19690050,21:01:28,21:01:28,544,54,,,,14241.66,0
19690050,21:02:12,21:02:12,545,55,,,,14448.66,0
19690050,21:03:00,21:03:00,546,56,,,,14568.62,
19690050,21:10:36,21:10:36,549,57,,,,15170.97,0
19690050,21:12:56,21:12:56,550,58,,,,15365.42,0
19690050,21:15:07,21:15:07,551,59,,,,15563.75,0
19690050,21:16:40,21:16:40,552,60,,,,15686.87,0
19690050,21:19:00,21:19:00,422,61,,1,,15915.1,
19690060,20:15:00,20:15:00,9498,1,,,1,0,
19690060,20:16:20,20:16:20,489,2,,,,741.32,0
19690060,20:17:29,20:17:29,490,3,,,,1288.42,0
19690060,20:17:53,20:17:53,491,4,,,,1479.61,0
19690060,20:18:17,20:18:17,492,5,,,,1630.38,0
19690060,20:19:24,20:19:24,494,6,,,,2022.95,0
19690060,20:19:56,20:19:56,495,7,,,,2166.77,0
19690060,20:20:33,20:20:33,496,8,,,,2384.71,0
19690060,20:21:25,20:21:25,497,9,,,,2719.31,0
19690060,20:22:00,20:22:00,8219,10,,,,2928.07,
19690060,20:24:10,20:24:10,499,11,,,,3791.36,0
19690060,20:24:52,20:24:52,500,12,,,,4068.72,0
19690060,20:25:34,20:25:34,501,13,,,,4318.69,0
19690060,20:26:14,20:26:14,502,14,,,,4555.36,0
19690060,20:27:00,20:27:00,503,15,,,,4832.27,0
19690060,20:27:40,20:27:40,7667,16,,,,5067.54,0
19690060,20:28:12,20:28:12,505,17,,,,5313.25,0
19690060,20:28:28,20:28:28,7668,18,,,,5437.58,0
19690060,20:29:20,20:29:20,507,19,,,,5773.47,0
19690060,20:29:50,20:29:50,508,20,,,,5919.07,0
19690060,20:30:32,20:30:32,509,21,,,,6157.06,0
19690060,20:30:56,20:30:56,463,22,,,,6338.81,0
19690060,20:33:00,20:33:00,510,23,,,,7079.85,
19690060,20:34:17,20:34:17,511,24,,,,7491.19,0
19690060,20:34:56,20:34:56,512,25,,,,7655.3,0
19690060,20:35:51,20:35:51,513,26,,,,7852.95,0
19690060,20:36:36,20:36:36,514,27,,,,8046.94,0
19690060,20:37:17,20:37:17,515,28,,,,8267.81,0
19690060,20:38:01,20:38:01,516,29,,,,8475.36,0
19690060,20:38:30,20:38:30,517,30,,,,8588.92,0
19690060,20:40:00,20:40:00,519,31,,,,9014.72,
19690060,20:41:18,20:41:18,8063,32,,,,9317.9,0
19690060,20:42:06,20:42:06,7272,33,,,,9529.48,0
19690060,20:42:45,20:42:45,7274,34,,,,9737.85,0
19690060,20:43:30,20:43:30,7275,35,,,,9955.71,0
19690060,20:44:12,20:44:12,7276,36,,,,10145.33,0
19690060,20:44:41,20:44:41,7277,37,,,,10260.42,0
19690060,20:45:23,20:45:23,528,38,,,,10418.97,0
19690060,20:46:00,20:46:00,529,39,,,,10569.42,
19690060,20:47:12,20:47:12,530,40,,,,10778.99,0
19690060,20:48:41,20:48:41,531,41,,,,11057.37,0
19690060,20:50:34,20:50:34,532,42,,,,11331.79,0
19690060,20:51:27,20:51:27,533,43,,,,11508.67,0
19690060,20:53:00,20:53:00,9822,44,,,,11837.27,
19690060,20:53:35,20:53:35,8431,45,,,,12018.47,0
19690060,20:54:52,20:54:52,1153,46,,,,12353.8,0
19690060,20:56:00,20:56:00,9869,47,,,,12659.84,
19690060,20:56:48,20:56:48,538,48,,,,12944.16,0
19690060,20:57:26,20:57:26,539,49,,,,13206.08,0
19690060,20:58:04,20:58:04,540,50,,,,13349.87,0
19690060,20:58:40,20:58:40,541,51,,,,13538.81,0
19690060,20:59:16,20:59:16,542,52,,,,13696.01,0
19690060,21:00:38,21:00:38,543,53,,,,14028.17,0
19690060,21:01:28,21:01:28,544,54,,,,14241.66,0
19690060,21:02:12,21:02:12,545,55,,,,14448.66,0
19690060,21:03:00,21:03:00,546,56,,,,14568.62,
19690060,21:10:36,21:10:36,549,57,,,,15170.97,0
19690060,21:12:56,21:12:56,550,58,,,,15365.42,0
19690060,21:15:07,21:15:07,551,59,,,,15563.75,0
19690060,21:16:40,21:16:40,552,60,,,,15686.87,0
19690060,21:19:00,21:19:00,422,61,,1,,15915.1,
19690100,20:15:00,20:15:00,9498,1,,,1,0,
19690100,20:16:20,20:16:20,489,2,,,,741.32,0
19690100,20:17:29,20:17:29,490,3,,,,1288.42,0
19690100,20:17:53,20:17:53,491,4,,,,1479.61,0
19690100,20:18:17,20:18:17,492,5,,,,1630.38,0
19690100,20:19:24,20:19:24,494,6,,,,2022.95,0
19690100,20:19:56,20:19:56,495,7,,,,2166.77,0
19690100,20:20:33,20:20:33,496,8,,,,2384.71,0
19690100,20:21:25,20:21:25,497,9,,,,2719.31,0
19690100,20:22:00,20:22:00,8219,10,,,,2928.07,
19690100,20:24:10,20:24:10,499,11,,,,3791.36,0
19690100,20:24:52,20:24:52,500,12,,,,4068.72,0
19690100,20:25:34,20:25:34,501,13,,,,4318.69,0
19690100,20:26:14,20:26:14,502,14,,,,4555.36,0
19690100,20:27:00,20:27:00,503,15,,,,4832.27,0
19690100,20:27:40,20:27:40,7667,16,,,,5067.54,0
19690100,20:28:12,20:28:12,505,17,,,,5313.25,0
19690100,20:28:28,20:28:28,7668,18,,,,5437.58,0
19690100,20:29:20,20:29:20,507,19,,,,5773.47,0
19690100,20:29:50,20:29:50,508,20,,,,5919.07,0
19690100,20:30:32,20:30:32,509,21,,,,6157.06,0
19690100,20:30:56,20:30:56,463,22,,,,6338.81,0
19690100,20:33:00,20:33:00,510,23,,,,7079.85,
19690100,20:34:17,20:34:17,511,24,,,,7491.19,0
19690100,20:34:56,20:34:56,512,25,,,,7655.3,0
19690100,20:35:51,20:35:51,513,26,,,,7852.95,0
19690100,20:36:36,20:36:36,514,27,,,,8046.94,0
19690100,20:37:17,20:37:17,515,28,,,,8267.81,0
19690100,20:38:01,20:38:01,516,29,,,,8475.36,0
19690100,20:38:30,20:38:30,517,30,,,,8588.92,0
19690100,20:40:00,20:40:00,519,31,,,,9014.72,
19690100,20:41:18,20:41:18,8063,32,,,,9317.9,0
19690100,20:42:06,20:42:06,7272,33,,,,9529.48,0
19690100,20:42:45,20:42:45,7274,34,,,,9737.85,0
19690100,20:43:30,20:43:30,7275,35,,,,9955.71,0
19690100,20:44:12,20:44:12,7276,36,,,,10145.33,0
19690100,20:44:41,20:44:41,7277,37,,,,10260.42,0
19690100,20:45:23,20:45:23,528,38,,,,10418.97,0
19690100,20:46:00,20:46:00,529,39,,,,10569.42,
19690100,20:47:12,20:47:12,530,40,,,,10778.99,0
19690100,20:48:41,20:48:41,531,41,,,,11057.37,0
19690100,20:50:34,20:50:34,532,42,,,,11331.79,0
19690100,20:51:27,20:51:27,533,43,,,,11508.67,0
19690100,20:53:00,20:53:00,9822,44,,,,11837.27,
19690100,20:53:35,20:53:35,8431,45,,,,12018.47,0
19690100,20:54:52,20:54:52,1153,46,,,,12353.8,0
19690100,20:56:00,20:56:00,9869,47,,,,12659.84,
19690100,20:56:48,20:56:48,538,48,,,,12944.16,0
19690100,20:57:26,20:57:26,539,49,,,,13206.08,0
19690100,20:58:04,20:58:04,540,50,,,,13349.87,0
19690100,20:58:40,20:58:40,541,51,,,,13538.81,0
19690100,20:59:16,20:59:16,542,52,,,,13696.01,0
19690100,21:00:38,21:00:38,543,53,,,,14028.17,0
19690100,21:01:28,21:01:28,544,54,,,,14241.66,0
19690100,21:02:12,21:02:12,545,55,,,,14448.66,0
19690100,21:03:00,21:03:00,546,56,,,,14568.62,
19690100,21:10:36,21:10:36,549,57,,,,15170.97,0
19690100,21:12:56,21:12:56,550,58,,,,15365.42,0
19690100,21:15:07,21:15:07,551,59,,,,15563.75,0
19690100,21:16:40,21:16:40,552,60,,,,15686.87,0
19690100,21:19:00,21:19:00,422,61,,1,,15915.1,
19690110,20:15:00,20:15:00,9498,1,,,1,0,
19690110,20:16:20,20:16:20,489,2,,,,741.32,0
19690110,20:17:29,20:17:29,490,3,,,,1288.42,0
19690110,20:17:53,20:17:53,491,4,,,,1479.61,0
19690110,20:18:17,20:18:17,492,5,,,,1630.38,0
19690110,20:19:24,20:19:24,494,6,,,,2022.95,0
19690110,20:19:56,20:19:56,495,7,,,,2166.77,0
19690110,20:20:33,20:20:33,496,8,,,,2384.71,0
19690110,20:21:25,20:21:25,497,9,,,,2719.31,0
19690110,20:22:00,20:22:00,8219,10,,,,2928.07,
19690110,20:24:10,20:24:10,499,11,,,,3791.36,0
19690110,20:24:52,20:24:52,500,12,,,,4068.72,0
19690110,20:25:34,20:25:34,501,13,,,,4318.69,0
19690110,20:26:14,20:26:14,502,14,,,,4555.36,0
19690110,20:27:00,20:27:00,503,15,,,,4832.27,0
19690110,20:27:40,20:27:40,7667,16,,,,5067.54,0
19690110,20:28:12,20:28:12,505,17,,,,5313.25,0
19690110,20:28:28,20:28:28,7668,18,,,,5437.58,0
19690110,20:29:20,20:29:20,507,19,,,,5773.47,0
19690110,20:29:50,20:29:50,508,20,,,,5919.07,0
19690110,20:30:32,20:30:32,509,21,,,,6157.06,0
19690110,20:30:56,20:30:56,463,22,,,,6338.81,0
19690110,20:33:00,20:33:00,510,23,,,,7079.85,
19690110,20:34:17,20:34:17,511,24,,,,7491.19,0
19690110,20:34:56,20:34:56,512,25,,,,7655.3,0
19690110,20:35:51,20:35:51,513,26,,,,7852.95,0
19690110,20:36:36,20:36:36,514,27,,,,8046.94,0
19690110,20:37:17,20:37:17,515,28,,,,8267.81,0
19690110,20:38:01,20:38:01,516,29,,,,8475.36,0
19690110,20:38:30,20:38:30,517,30,,,,8588.92,0
19690110,20:40:00,20:40:00,519,31,,,,9014.72,
19690110,20:41:18,20:41:18,8063,32,,,,9317.9,0
19690110,20:42:06,20:42:06,7272,33,,,,9529.48,0
19690110,20:42:45,20:42:45,7274,34,,,,9737.85,0
19690110,20:43:30,20:43:30,7275,35,,,,9955.71,0
19690110,20:44:12,20:44:12,7276,36,,,,10145.33,0
19690110,20:44:41,20:44:41,7277,37,,,,10260.42,0
19690110,20:45:23,20:45:23,528,38,,,,10418.97,0
19690110,20:46:00,20:46:00,529,39,,,,10569.42,
19690110,20:47:12,20:47:12,530,40,,,,10778.99,0
19690110,20:48:41,20:48:41,531,41,,,,11057.37,0
19690110,20:50:34,20:50:34,532,42,,,,11331.79,0
19690110,20:51:27,20:51:27,533,43,,,,11508.67,0
19690110,20:53:00,20:53:00,9822,44,,,,11837.27,
19690110,20:53:35,20:53:35,8431,45,,,,12018.47,0
19690110,20:54:52,20:54:52,1153,46,,,,12353.8,0
19690110,20:56:00,20:56:00,9869,47,,,,12659.84,
19690110,20:56:48,20:56:48,538,48,,,,12944.16,0
19690110,20:57:26,20:57:26,539,49,,,,13206.08,0
19690110,20:58:04,20:58:04,540,50,,,,13349.87,0
19690110,20:58:40,20:58:40,541,51,,,,13538.81,0
19690110,20:59:16,20:59:16,542,52,,,,13696.01,0
19690110,21:00:38,21:00:38,543,53,,,,14028.17,0
19690110,21:01:28,21:01:28,544,54,,,,14241.66,0
19690110,21:02:12,21:02:12,545,55,,,,14448.66,0
19690110,21:03:00,21:03:00,546,56,,,,14568.62,
19690110,21:10:36,21:10:36,549,57,,,,15170.97,0
19690110,21:12:56,21:12:56,550,58,,,,15365.42,0
19690110,21:15:07,21:15:07,551,59,,,,15563.75,0
19690110,21:16:40,21:16:40,552,60,,,,15686.87,0
19690110,21:19:00,21:19:00,422,61,,1,,15915.1,
19829070,17:33:00,17:33:00,9498,1,,,1,0,
19829070,17:34:09,17:34:09,489,2,,,,741.32,0
19829070,17:35:08,17:35:08,490,3,,,,1288.42,0
19829070,17:35:28,17:35:28,491,4,,,,1479.61,0
19829070,17:35:49,17:35:49,492,5,,,,1630.38,0
19829070,17:36:46,17:36:46,494,6,,,,2022.95,0
19829070,17:37:14,17:37:14,495,7,,,,2166.77,0
19829070,17:37:45,17:37:45,496,8,,,,2384.71,0
19829070,17:38:30,17:38:30,497,9,,,,2719.31,0
19829070,17:39:00,17:39:00,8219,10,,,,2928.07,
19829070,17:41:21,17:41:21,499,11,,,,3791.36,0
19829070,17:42:07,17:42:07,500,12,,,,4068.72,0
19829070,17:42:53,17:42:53,501,13,,,,4318.69,0
19829070,17:43:37,17:43:37,502,14,,,,4555.36,0
19829070,17:44:27,17:44:27,503,15,,,,4832.27,0
19829070,17:45:10,17:45:10,7667,16,,,,5067.54,0
19829070,17:45:45,17:45:45,505,17,,,,5313.25,0
19829070,17:46:03,17:46:03,7668,18,,,,5437.58,0
19829070,17:47:00,17:47:00,507,19,,,,5773.47,0
19829070,17:47:32,17:47:32,508,20,,,,5919.07,0
19829070,17:48:18,17:48:18,509,21,,,,6157.06,0
19829070,17:48:44,17:48:44,463,22,,,,6338.81,0
19829070,17:51:00,17:51:00,510,23,,,,7079.85,
19829070,17:52:17,17:52:17,511,24,,,,7491.19,0
19829070,17:52:56,17:52:56,512,25,,,,7655.3,0
19829070,17:53:51,17:53:51,513,26,,,,7852.95,0
19829070,17:54:36,17:54:36,514,27,,,,8046.94,0
19829070,17:55:17,17:55:17,515,28,,,,8267.81,0
19829070,17:56:01,17:56:01,516,29,,,,8475.36,0
19829070,17:56:30,17:56:30,517,30,,,,8588.92,0
19829070,17:58:00,17:58:00,519,31,,,,9014.72,
19829070,17:59:31,17:59:31,8063,32,,,,9317.9,0
19829070,18:00:27,18:00:27,7272,33,,,,9529.48,0
19829070,18:01:13,18:01:13,7274,34,,,,9737.85,0
19829070,18:02:05,18:02:05,7275,35,,,,9955.71,0
19829070,18:02:54,18:02:54,7276,36,,,,10145.33,0
19829070,18:03:28,18:03:28,7277,37,,,,10260.42,0
19829070,18:04:17,18:04:17,528,38,,,,10418.97,0
19829070,18:05:00,18:05:00,529,39,,,,10569.42,
19829070,18:06:02,18:06:02,530,40,,,,10778.99,0
19829070,18:07:18,18:07:18,531,41,,,,11057.37,0
19829070,18:08:55,18:08:55,532,42,,,,11331.79,0
19829070,18:09:40,18:09:40,533,43,,,,11508.67,0
19829070,18:11:00,18:11:00,9822,44,,,,11837.27,
19829070,18:11:46,18:11:46,8431,45,,,,12018.47,0
19829070,18:13:30,18:13:30,1153,46,,,,12353.8,0
19829070,18:15:00,18:15:00,9869,47,,,,12659.84,
19829070,18:15:54,18:15:54,538,48,,,,12944.16,0
19829070,18:16:38,18:16:38,539,49,,,,13206.08,0
19829070,18:17:22,18:17:22,540,50,,,,13349.87,0
19829070,18:18:03,18:18:03,541,51,,,,13538.81,0
19829070,18:18:44,18:18:44,542,52,,,,13696.01,0
19829070,18:20:18,18:20:18,543,53,,,,14028.17,0
19829070,18:21:15,18:21:15,544,54,,,,14241.66,0
19829070,18:22:05,18:22:05,545,55,,,,14448.66,0
19829070,18:23:00,18:23:00,546,56,,,,14568.62,
19829070,18:26:48,18:26:48,549,57,,,,15170.97,0
19829070,18:27:58,18:27:58,550,58,,,,15365.42,0
19829070,18:29:03,18:29:03,551,59,,,,15563.75,0
19829070,18:29:50,18:29:50,552,60,,,,15686.87,0
19829070,18:31:00,18:31:00,422,61,,1,,15915.1,
20067070,08:57:00,08:57:00,9498,1,,,1,0,
20067070,08:58:09,08:58:09,489,2,,,,741.32,0
20067070,08:59:08,08:59:08,490,3,,,,1288.42,0
20067070,08:59:28,08:59:28,491,4,,,,1479.61,0
20067070,08:59:49,08:59:49,492,5,,,,1630.38,0
20067070,09:00:46,09:00:46,494,6,,,,2022.95,0
20067070,09:01:14,09:01:14,495,7,,,,2166.77,0
20067070,09:01:45,09:01:45,496,8,,,,2384.71,0
20067070,09:02:30,09:02:30,497,9,,,,2719.31,0
20067070,09:03:00,09:03:00,8219,10,,,,2928.07,
20067070,09:04:58,09:04:58,499,11,,,,3791.36,0
20067070,09:05:36,09:05:36,500,12,,,,4068.72,0
20067070,09:06:14,09:06:14,501,13,,,,4318.69,0
20067070,09:06:50,09:06:50,502,14,,,,4555.36,0
20067070,09:07:32,09:07:32,503,15,,,,4832.27,0
20067070,09:08:09,09:08:09,7667,16,,,,5067.54,0
20067070,09:08:38,09:08:38,505,17,,,,5313.25,0
20067070,09:08:52,09:08:52,7668,18,,,,5437.58,0
20067070,09:09:40,09:09:40,507,19,,,,5773.47,0
20067070,09:10:07,09:10:07,508,20,,,,5919.07,0
20067070,09:10:45,09:10:45,509,21,,,,6157.06,0
20067070,09:11:07,09:11:07,463,22,,,,6338.81,0
20067070,09:13:00,09:13:00,510,23,,,,7079.85,
20067070,09:14:06,09:14:06,511,24,,,,7491.19,0
20067070,09:14:39,09:14:39,512,25,,,,7655.3,0
20067070,09:15:26,09:15:26,513,26,,,,7852.95,0
20067070,09:16:05,09:16:05,514,27,,,,8046.94,0
20067070,09:16:41,09:16:41,515,28,,,,8267.81,0
20067070,09:17:18,09:17:18,516,29,,,,8475.36,0
20067070,09:17:43,09:17:43,517,30,,,,8588.92,0
20067070,09:19:00,09:19:00,519,31,,,,9014.72,
20067070,09:20:05,09:20:05,8063,32,,,,9317.9,0
20067070,09:20:45,09:20:45,7272,33,,,,9529.48,0
20067070,09:21:17,09:21:17,7274,34,,,,9737.85,0
20067070,09:21:55,09:21:55,7275,35,,,,9955.71,0
20067070,09:22:30,09:22:30,7276,36,,,,10145.33,0
20067070,09:22:54,09:22:54,7277,37,,,,10260.42,0
20067070,09:23:29,09:23:29,528,38,,,,10418.97,0
20067070,09:24:00,09:24:00,529,39,,,,10569.42,
20067070,09:25:02,09:25:02,530,40,,,,10778.99,0
20067070,09:26:18,09:26:18,531,41,,,,11057.37,0
20067070,09:27:55,09:27:55,532,42,,,,11331.79,0
20067070,09:28:40,09:28:40,533,43,,,,11508.67,0
20067070,09:30:00,09:30:00,9822,44,,,,11837.27,
20067070,09:30:35,09:30:35,8431,45,,,,12018.47,0
20067070,09:31:52,09:31:52,1153,46,,,,12353.8,0
20067070,09:33:00,09:33:00,9869,47,,,,12659.84,
20067070,09:33:54,09:33:54,538,48,,,,12944.16,0
20067070,09:34:38,09:34:38,539,49,,,,13206.08,0
20067070,09:35:22,09:35:22,540,50,,,,13349.87,0
20067070,09:36:03,09:36:03,541,51,,,,13538.81,0
20067070,09:36:44,09:36:44,542,52,,,,13696.01,0
20067070,09:38:18,09:38:18,543,53,,,,14028.17,0
20067070,09:39:15,09:39:15,544,54,,,,14241.66,0
20067070,09:40:05,09:40:05,545,55,,,,14448.66,0
20067070,09:41:00,09:41:00,546,56,,,,14568.62,
20067070,09:44:19,09:44:19,549,57,,,,15170.97,0
20067070,09:45:20,09:45:20,550,58,,,,15365.42,0
20067070,09:46:18,09:46:18,551,59,,,,15563.75,0
20067070,09:46:59,09:46:59,552,60,,,,15686.87,0
20067070,09:48:00,09:48:00,422,61,,1,,15915.1,
20083020,07:00:00,07:00:00,9498,1,,,1,0,
20083020,07:01:20,07:01:20,489,2,,,,741.32,0
20083020,07:02:29,07:02:29,490,3,,,,1288.42,0
20083020,07:02:53,07:02:53,491,4,,,,1479.61,0
20083020,07:03:17,07:03:17,492,5,,,,1630.38,0
20083020,07:04:24,07:04:24,494,6,,,,2022.95,0
20083020,07:04:56,07:04:56,495,7,,,,2166.77,0
20083020,07:05:33,07:05:33,496,8,,,,2384.71,0
20083020,07:06:25,07:06:25,497,9,,,,2719.31,0
20083020,07:07:00,07:07:00,8219,10,,,,2928.07,
20083020,07:09:21,07:09:21,499,11,,,,3791.36,0
20083020,07:10:07,07:10:07,500,12,,,,4068.72,0
20083020,07:10:53,07:10:53,501,13,,,,4318.69,0
20083020,07:11:37,07:11:37,502,14,,,,4555.36,0
20083020,07:12:27,07:12:27,503,15,,,,4832.27,0
20083020,07:13:10,07:13:10,7667,16,,,,5067.54,0
20083020,07:13:45,07:13:45,505,17,,,,5313.25,0
20083020,07:14:03,07:14:03,7668,18,,,,5437.58,0
20083020,07:15:00,07:15:00,507,19,,,,5773.47,0
20083020,07:15:32,07:15:32,508,20,,,,5919.07,0
20083020,07:16:18,07:16:18,509,21,,,,6157.06,0
20083020,07:16:44,07:16:44,463,22,,,,6338.81,0
20083020,07:19:00,07:19:00,510,23,,,,7079.85,
20083020,07:20:17,07:20:17,511,24,,,,7491.19,0
20083020,07:20:56,07:20:56,512,25,,,,7655.3,0
20083020,07:21:51,07:21:51,513,26,,,,7852.95,0
20083020,07:22:36,07:22:36,514,27,,,,8046.94,0
20083020,07:23:17,07:23:17,515,28,,,,8267.81,0
20083020,07:24:01,07:24:01,516,29,,,,8475.36,0
20083020,07:24:30,07:24:30,517,30,,,,8588.92,0
20083020,07:26:00,07:26:00,519,31,,,,9014.72,
20083020,07:27:18,07:27:18,8063,32,,,,9317.9,0
20083020,07:28:06,07:28:06,7272,33,,,,9529.48,0
20083020,07:28:45,07:28:45,7274,34,,,,9737.85,0
20083020,07:29:30,07:29:30,7275,35,,,,9955.71,0
20083020,07:30:12,07:30:12,7276,36,,,,10145.33,0
20083020,07:30:41,07:30:41,7277,37,,,,10260.42,0
20083020,07:31:23,07:31:23,528,38,,,,10418.97,0
20083020,07:32:00,07:32:00,529,39,,,,10569.42,
20083020,07:33:12,07:33:12,530,40,,,,10778.99,0
20083020,07:34:41,07:34:41,531,41,,,,11057.37,0
20083020,07:36:34,07:36:34,532,42,,,,11331.79,0
20083020,07:37:27,07:37:27,533,43,,,,11508.67,0
20083020,07:39:00,07:39:00,9822,44,,,,11837.27,
20083020,07:39:46,07:39:46,8431,45,,,,12018.47,0
20083020,07:41:30,07:41:30,1153,46,,,,12353.8,0
20083020,07:43:00,07:43:00,9869,47,,,,12659.84,
20083020,07:44:01,07:44:01,538,48,,,,12944.16,0
20083020,07:44:51,07:44:51,539,49,,,,13206.08,0
20083020,07:45:40,07:45:40,540,50,,,,13349.87,0
20083020,07:46:26,07:46:26,541,51,,,,13538.81,0
20083020,07:47:13,07:47:13,542,52,,,,13696.01,0
20083020,07:48:57,07:48:57,543,53,,,,14028.17,0
20083020,07:50:02,07:50:02,544,54,,,,14241.66,0
20083020,07:50:58,07:50:58,545,55,,,,14448.66,0
20083020,07:52:00,07:52:00,546,56,,,,14568.62,
20083020,07:58:11,07:58:11,549,57,,,,15170.97,0
20083020,08:00:04,08:00:04,550,58,,,,15365.42,0
20083020,08:01:51,08:01:51,551,59,,,,15563.75,0
20083020,08:03:06,08:03:06,552,60,,,,15686.87,0
20083020,08:05:00,08:05:00,422,61,,1,,15915.1,
20083030,07:00:00,07:00:00,9498,1,,,1,0,
20083030,07:01:20,07:01:20,489,2,,,,741.32,0
20083030,07:02:29,07:02:29,490,3,,,,1288.42,0
20083030,07:02:53,07:02:53,491,4,,,,1479.61,0
20083030,07:03:17,07:03:17,492,5,,,,1630.38,0
20083030,07:04:24,07:04:24,494,6,,,,2022.95,0
20083030,07:04:56,07:04:56,495,7,,,,2166.77,0
20083030,07:05:33,07:05:33,496,8,,,,2384.71,0
20083030,07:06:25,07:06:25,497,9,,,,2719.31,0
20083030,07:07:00,07:07:00,8219,10,,,,2928.07,
20083030,07:09:21,07:09:21,499,11,,,,3791.36,0
20083030,07:10:07,07:10:07,500,12,,,,4068.72,0
20083030,07:10:53,07:10:53,501,13,,,,4318.69,0
20083030,07:11:37,07:11:37,502,14,,,,4555.36,0
20083030,07:12:27,07:12:27,503,15,,,,4832.27,0
20083030,07:13:10,07:13:10,7667,16,,,,5067.54,0
20083030,07:13:45,07:13:45,505,17,,,,5313.25,0
20083030,07:14:03,07:14:03,7668,18,,,,5437.58,0
20083030,07:15:00,07:15:00,507,19,,,,5773.47,0
20083030,07:15:32,07:15:32,508,20,,,,5919.07,0
20083030,07:16:18,07:16:18,509,21,,,,6157.06,0
20083030,07:16:44,07:16:44,463,22,,,,6338.81,0
20083030,07:19:00,07:19:00,510,23,,,,7079.85,
20083030,07:20:17,07:20:17,511,24,,,,7491.19,0
20083030,07:20:56,07:20:56,512,25,,,,7655.3,0
20083030,07:21:51,07:21:51,513,26,,,,7852.95,0
20083030,07:22:36,07:22:36,514,27,,,,8046.94,0
20083030,07:23:17,07:23:17,515,28,,,,8267.81,0
20083030,07:24:01,07:24:01,516,29,,,,8475.36,0
20083030,07:24:30,07:24:30,517,30,,,,8588.92,0
20083030,07:26:00,07:26:00,519,31,,,,9014.72,
20083030,07:27:18,07:27:18,8063,32,,,,9317.9,0
20083030,07:28:06,07:28:06,7272,33,,,,9529.48,0
20083030,07:28:45,07:28:45,7274,34,,,,9737.85,0
20083030,07:29:30,07:29:30,7275,35,,,,9955.71,0
20083030,07:30:12,07:30:12,7276,36,,,,10145.33,0
20083030,07:30:41,07:30:41,7277,37,,,,10260.42,0
20083030,07:31:23,07:31:23,528,38,,,,10418.97,0
20083030,07:32:00,07:32:00,529,39,,,,10569.42,
20083030,07:33:12,07:33:12,530,40,,,,10778.99,0
20083030,07:34:41,07:34:41,531,41,,,,11057.37,0
20083030,07:36:34,07:36:34,532,42,,,,11331.79,0
20083030,07:37:27,07:37:27,533,43,,,,11508.67,0
20083030,07:39:00,07:39:00,9822,44,,,,11837.27,
20083030,07:39:46,07:39:46,8431,45,,,,12018.47,0
20083030,07:41:30,07:41:30,1153,46,,,,12353.8,0
20083030,07:43:00,07:43:00,9869,47,,,,12659.84,
20083030,07:44:01,07:44:01,538,48,,,,12944.16,0
20083030,07:44:51,07:44:51,539,49,,,,13206.08,0
20083030,07:45:40,07:45:40,540,50,,,,13349.87,0
20083030,07:46:26,07:46:26,541,51,,,,13538.81,0
20083030,07:47:13,07:47:13,542,52,,,,13696.01,0
20083030,07:48:57,07:48:57,543,53,,,,14028.17,0
20083030,07:50:02,07:50:02,544,54,,,,14241.66,0
20083030,07:50:58,07:50:58,545,55,,,,14448.66,0
20083030,07:52:00,07:52:00,546,56,,,,14568.62,
20083030,07:58:11,07:58:11,549,57,,,,15170.97,0
20083030,08:00:04,08:00:04,550,58,,,,15365.42,0
20083030,08:01:51,08:01:51,551,59,,,,15563.75,0
20083030,08:03:06,08:03:06,552,60,,,,15686.87,0
20083030,08:05:00,08:05:00,422,61,,1,,15915.1,
20083040,07:00:00,07:00:00,9498,1,,,1,0,
20083040,07:01:20,07:01:20,489,2,,,,741.32,0
20083040,07:02:29,07:02:29,490,3,,,,1288.42,0
20083040,07:02:53,07:02:53,491,4,,,,1479.61,0
20083040,07:03:17,07:03:17,492,5,,,,1630.38,0
20083040,07:04:24,07:04:24,494,6,,,,2022.95,0
20083040,07:04:56,07:04:56,495,7,,,,2166.77,0
20083040,07:05:33,07:05:33,496,8,,,,2384.71,0
20083040,07:06:25,07:06:25,497,9,,,,2719.31,0
20083040,07:07:00,07:07:00,8219,10,,,,2928.07,
20083040,07:09:21,07:09:21,499,11,,,,3791.36,0
20083040,07:10:07,07:10:07,500,12,,,,4068.72,0
20083040,07:10:53,07:10:53,501,13,,,,4318.69,0
20083040,07:11:37,07:11:37,502,14,,,,4555.36,0
20083040,07:12:27,07:12:27,503,15,,,,4832.27,0
20083040,07:13:10,07:13:10,7667,16,,,,5067.54,0
20083040,07:13:45,07:13:45,505,17,,,,5313.25,0
20083040,07:14:03,07:14:03,7668,18,,,,5437.58,0
20083040,07:15:00,07:15:00,507,19,,,,5773.47,0
20083040,07:15:32,07:15:32,508,20,,,,5919.07,0
20083040,07:16:18,07:16:18,509,21,,,,6157.06,0
20083040,07:16:44,07:16:44,463,22,,,,6338.81,0
20083040,07:19:00,07:19:00,510,23,,,,7079.85,
20083040,07:20:17,07:20:17,511,24,,,,7491.19,0
20083040,07:20:56,07:20:56,512,25,,,,7655.3,0
20083040,07:21:51,07:21:51,513,26,,,,7852.95,0
20083040,07:22:36,07:22:36,514,27,,,,8046.94,0
20083040,07:23:17,07:23:17,515,28,,,,8267.81,0
20083040,07:24:01,07:24:01,516,29,,,,8475.36,0
20083040,07:24:30,07:24:30,517,30,,,,8588.92,0
20083040,07:26:00,07:26:00,519,31,,,,9014.72,
20083040,07:27:18,07:27:18,8063,32,,,,9317.9,0
20083040,07:28:06,07:28:06,7272,33,,,,9529.48,0
20083040,07:28:45,07:28:45,7274,34,,,,9737.85,0
20083040,07:29:30,07:29:30,7275,35,,,,9955.71,0
20083040,07:30:12,07:30:12,7276,36,,,,10145.33,0
20083040,07:30:41,07:30:41,7277,37,,,,10260.42,0
20083040,07:31:23,07:31:23,528,38,,,,10418.97,0
20083040,07:32:00,07:32:00,529,39,,,,10569.42,
20083040,07:33:12,07:33:12,530,40,,,,10778.99,0
20083040,07:34:41,07:34:41,531,41,,,,11057.37,0
20083040,07:36:34,07:36:34,532,42,,,,11331.79,0
20083040,07:37:27,07:37:27,533,43,,,,11508.67,0
20083040,07:39:00,07:39:00,9822,44,,,,11837.27,
20083040,07:39:46,07:39:46,8431,45,,,,12018.47,0
20083040,07:41:30,07:41:30,1153,46,,,,12353.8,0
20083040,07:43:00,07:43:00,9869,47,,,,12659.84,
20083040,07:44:01,07:44:01,538,48,,,,12944.16,0
20083040,07:44:51,07:44:51,539,49,,,,13206.08,0
20083040,07:45:40,07:45:40,540,50,,,,13349.87,0
20083040,07:46:26,07:46:26,541,51,,,,13538.81,0
20083040,07:47:13,07:47:13,542,52,,,,13696.01,0
20083040,07:48:57,07:48:57,543,53,,,,14028.17,0
20083040,07:50:02,07:50:02,544,54,,,,14241.66,0
20083040,07:50:58,07:50:58,545,55,,,,14448.66,0
20083040,07:52:00,07:52:00,546,56,,,,14568.62,
20083040,07:58:11,07:58:11,549,57,,,,15170.97,0
20083040,08:00:04,08:00:04,550,58,,,,15365.42,0
20083040,08:01:51,08:01:51,551,59,,,,15563.75,0
20083040,08:03:06,08:03:06,552,60,,,,15686.87,0
20083040,08:05:00,08:05:00,422,61,,1,,15915.1,
20083050,07:00:00,07:00:00,9498,1,,,1,0,
20083050,07:01:20,07:01:20,489,2,,,,741.32,0
20083050,07:02:29,07:02:29,490,3,,,,1288.42,0
20083050,07:02:53,07:02:53,491,4,,,,1479.61,0
20083050,07:03:17,07:03:17,492,5,,,,1630.38,0
20083050,07:04:24,07:04:24,494,6,,,,2022.95,0
20083050,07:04:56,07:04:56,495,7,,,,2166.77,0
20083050,07:05:33,07:05:33,496,8,,,,2384.71,0
20083050,07:06:25,07:06:25,497,9,,,,2719.31,0
20083050,07:07:00,07:07:00,8219,10,,,,2928.07,
20083050,07:09:21,07:09:21,499,11,,,,3791.36,0
20083050,07:10:07,07:10:07,500,12,,,,4068.72,0
20083050,07:10:53,07:10:53,501,13,,,,4318.69,0
20083050,07:11:37,07:11:37,502,14,,,,4555.36,0
20083050,07:12:27,07:12:27,503,15,,,,4832.27,0
20083050,07:13:10,07:13:10,7667,16,,,,5067.54,0
20083050,07:13:45,07:13:45,505,17,,,,5313.25,0
20083050,07:14:03,07:14:03,7668,18,,,,5437.58,0
20083050,07:15:00,07:15:00,507,19,,,,5773.47,0
20083050,07:15:32,07:15:32,508,20,,,,5919.07,0
20083050,07:16:18,07:16:18,509,21,,,,6157.06,0
20083050,07:16:44,07:16:44,463,22,,,,6338.81,0
20083050,07:19:00,07:19:00,510,23,,,,7079.85,
20083050,07:20:17,07:20:17,511,24,,,,7491.19,0
20083050,07:20:56,07:20:56,512,25,,,,7655.3,0
20083050,07:21:51,07:21:51,513,26,,,,7852.95,0
20083050,07:22:36,07:22:36,514,27,,,,8046.94,0
20083050,07:23:17,07:23:17,515,28,,,,8267.81,0
20083050,07:24:01,07:24:01,516,29,,,,8475.36,0
20083050,07:24:30,07:24:30,517,30,,,,8588.92,0
20083050,07:26:00,07:26:00,519,31,,,,9014.72,
20083050,07:27:18,07:27:18,8063,32,,,,9317.9,0
20083050,07:28:06,07:28:06,7272,33,,,,9529.48,0
20083050,07:28:45,07:28:45,7274,34,,,,9737.85,0
20083050,07:29:30,07:29:30,7275,35,,,,9955.71,0
20083050,07:30:12,07:30:12,7276,36,,,,10145.33,0
20083050,07:30:41,07:30:41,7277,37,,,,10260.42,0
20083050,07:31:23,07:31:23,528,38,,,,10418.97,0
20083050,07:32:00,07:32:00,529,39,,,,10569.42,
20083050,07:33:12,07:33:12,530,40,,,,10778.99,0
20083050,07:34:41,07:34:41,531,41,,,,11057.37,0
20083050,07:36:34,07:36:34,532,42,,,,11331.79,0
20083050,07:37:27,07:37:27,533,43,,,,11508.67,0
20083050,07:39:00,07:39:00,9822,44,,,,11837.27,
20083050,07:39:46,07:39:46,8431,45,,,,12018.47,0
20083050,07:41:30,07:41:30,1153,46,,,,12353.8,0
20083050,07:43:00,07:43:00,9869,47,,,,12659.84,
20083050,07:44:01,07:44:01,538,48,,,,12944.16,0
20083050,07:44:51,07:44:51,539,49,,,,13206.08,0
20083050,07:45:40,07:45:40,540,50,,,,13349.87,0
20083050,07:46:26,07:46:26,541,51,,,,13538.81,0
20083050,07:47:13,07:47:13,542,52,,,,13696.01,0
20083050,07:48:57,07:48:57,543,53,,,,14028.17,0
20083050,07:50:02,07:50:02,544,54,,,,14241.66,0
20083050,07:50:58,07:50:58,545,55,,,,14448.66,0
20083050,07:52:00,07:52:00,546,56,,,,14568.62,
20083050,07:58:11,07:58:11,549,57,,,,15170.97,0
20083050,08:00:04,08:00:04,550,58,,,,15365.42,0
20083050,08:01:51,08:01:51,551,59,,,,15563.75,0
20083050,08:03:06,08:03:06,552,60,,,,15686.87,0
20083050,08:05:00,08:05:00,422,61,,1,,15915.1,
20083060,07:00:00,07:00:00,9498,1,,,1,0,
20083060,07:01:20,07:01:20,489,2,,,,741.32,0
20083060,07:02:29,07:02:29,490,3,,,,1288.42,0
20083060,07:02:53,07:02:53,491,4,,,,1479.61,0
20083060,07:03:17,07:03:17,492,5,,,,1630.38,0
20083060,07:04:24,07:04:24,494,6,,,,2022.95,0
20083060,07:04:56,07:04:56,495,7,,,,2166.77,0
20083060,07:05:33,07:05:33,496,8,,,,2384.71,0
20083060,07:06:25,07:06:25,497,9,,,,2719.31,0
20083060,07:07:00,07:07:00,8219,10,,,,2928.07,
20083060,07:09:21,07:09:21,499,11,,,,3791.36,0
20083060,07:10:07,07:10:07,500,12,,,,4068.72,0
20083060,07:10:53,07:10:53,501,13,,,,4318.69,0
20083060,07:11:37,07:11:37,502,14,,,,4555.36,0
20083060,07:12:27,07:12:27,503,15,,,,4832.27,0
20083060,07:13:10,07:13:10,7667,16,,,,5067.54,0
20083060,07:13:45,07:13:45,505,17,,,,5313.25,0
20083060,07:14:03,07:14:03,7668,18,,,,5437.58,0
20083060,07:15:00,07:15:00,507,19,,,,5773.47,0
20083060,07:15:32,07:15:32,508,20,,,,5919.07,0
20083060,07:16:18,07:16:18,509,21,,,,6157.06,0
20083060,07:16:44,07:16:44,463,22,,,,6338.81,0
20083060,07:19:00,07:19:00,510,23,,,,7079.85,
20083060,07:20:17,07:20:17,511,24,,,,7491.19,0
20083060,07:20:56,07:20:56,512,25,,,,7655.3,0
20083060,07:21:51,07:21:51,513,26,,,,7852.95,0
20083060,07:22:36,07:22:36,514,27,,,,8046.94,0
20083060,07:23:17,07:23:17,515,28,,,,8267.81,0
20083060,07:24:01,07:24:01,516,29,,,,8475.36,0
20083060,07:24:30,07:24:30,517,30,,,,8588.92,0
20083060,07:26:00,07:26:00,519,31,,,,9014.72,
20083060,07:27:18,07:27:18,8063,32,,,,9317.9,0
20083060,07:28:06,07:28:06,7272,33,,,,9529.48,0
20083060,07:28:45,07:28:45,7274,34,,,,9737.85,0
20083060,07:29:30,07:29:30,7275,35,,,,9955.71,0
20083060,07:30:12,07:30:12,7276,36,,,,10145.33,0
20083060,07:30:41,07:30:41,7277,37,,,,10260.42,0
20083060,07:31:23,07:31:23,528,38,,,,10418.97,0
20083060,07:32:00,07:32:00,529,39,,,,10569.42,
20083060,07:33:12,07:33:12,530,40,,,,10778.99,0
20083060,07:34:41,07:34:41,531,41,,,,11057.37,0
20083060,07:36:34,07:36:34,532,42,,,,11331.79,0
20083060,07:37:27,07:37:27,533,43,,,,11508.67,0
20083060,07:39:00,07:39:00,9822,44,,,,11837.27,
20083060,07:39:46,07:39:46,8431,45,,,,12018.47,0
20083060,07:41:30,07:41:30,1153,46,,,,12353.8,0
20083060,07:43:00,07:43:00,9869,47,,,,12659.84,
20083060,07:44:01,07:44:01,538,48,,,,12944.16,0
20083060,07:44:51,07:44:51,539,49,,,,13206.08,0
20083060,07:45:40,07:45:40,540,50,,,,13349.87,0
20083060,07:46:26,07:46:26,541,51,,,,13538.81,0
20083060,07:47:13,07:47:13,542,52,,,,13696.01,0
20083060,07:48:57,07:48:57,543,53,,,,14028.17,0
20083060,07:50:02,07:50:02,544,54,,,,14241.66,0
20083060,07:50:58,07:50:58,545,55,,,,14448.66,0
20083060,07:52:00,07:52:00,546,56,,,,14568.62,
20083060,07:58:11,07:58:11,549,57,,,,15170.97,0
20083060,08:00:04,08:00:04,550,58,,,,15365.42,0
20083060,08:01:51,08:01:51,551,59,,,,15563.75,0
20083060,08:03:06,08:03:06,552,60,,,,15686.87,0
20083060,08:05:00,08:05:00,422,61,,1,,15915.1,
20083100,07:00:00,07:00:00,9498,1,,,1,0,
20083100,07:01:20,07:01:20,489,2,,,,741.32,0
20083100,07:02:29,07:02:29,490,3,,,,1288.42,0
20083100,07:02:53,07:02:53,491,4,,,,1479.61,0
20083100,07:03:17,07:03:17,492,5,,,,1630.38,0
20083100,07:04:24,07:04:24,494,6,,,,2022.95,0
20083100,07:04:56,07:04:56,495,7,,,,2166.77,0
20083100,07:05:33,07:05:33,496,8,,,,2384.71,0
20083100,07:06:25,07:06:25,497,9,,,,2719.31,0
20083100,07:07:00,07:07:00,8219,10,,,,2928.07,
20083100,07:09:21,07:09:21,499,11,,,,3791.36,0
20083100,07:10:07,07:10:07,500,12,,,,4068.72,0
20083100,07:10:53,07:10:53,501,13,,,,4318.69,0
20083100,07:11:37,07:11:37,502,14,,,,4555.36,0
20083100,07:12:27,07:12:27,503,15,,,,4832.27,0
20083100,07:13:10,07:13:10,7667,16,,,,5067.54,0
20083100,07:13:45,07:13:45,505,17,,,,5313.25,0
20083100,07:14:03,07:14:03,7668,18,,,,5437.58,0
20083100,07:15:00,07:15:00,507,19,,,,5773.47,0
20083100,07:15:32,07:15:32,508,20,,,,5919.07,0
20083100,07:16:18,07:16:18,509,21,,,,6157.06,0
20083100,07:16:44,07:16:44,463,22,,,,6338.81,0
20083100,07:19:00,07:19:00,510,23,,,,7079.85,
20083100,07:20:17,07:20:17,511,24,,,,7491.19,0
20083100,07:20:56,07:20:56,512,25,,,,7655.3,0
20083100,07:21:51,07:21:51,513,26,,,,7852.95,0
20083100,07:22:36,07:22:36,514,27,,,,8046.94,0
20083100,07:23:17,07:23:17,515,28,,,,8267.81,0
20083100,07:24:01,07:24:01,516,29,,,,8475.36,0
20083100,07:24:30,07:24:30,517,30,,,,8588.92,0
20083100,07:26:00,07:26:00,519,31,,,,9014.72,
20083100,07:27:18,07:27:18,8063,32,,,,9317.9,0
20083100,07:28:06,07:28:06,7272,33,,,,9529.48,0
20083100,07:28:45,07:28:45,7274,34,,,,9737.85,0
20083100,07:29:30,07:29:30,7275,35,,,,9955.71,0
20083100,07:30:12,07:30:12,7276,36,,,,10145.33,0
20083100,07:30:41,07:30:41,7277,37,,,,10260.42,0
20083100,07:31:23,07:31:23,528,38,,,,10418.97,0
20083100,07:32:00,07:32:00,529,39,,,,10569.42,
20083100,07:33:12,07:33:12,530,40,,,,10778.99,0
20083100,07:34:41,07:34:41,531,41,,,,11057.37,0
20083100,07:36:34,07:36:34,532,42,,,,11331.79,0
20083100,07:37:27,07:37:27,533,43,,,,11508.67,0
20083100,07:39:00,07:39:00,9822,44,,,,11837.27,
20083100,07:39:46,07:39:46,8431,45,,,,12018.47,0
20083100,07:41:30,07:41:30,1153,46,,,,12353.8,0
20083100,07:43:00,07:43:00,9869,47,,,,12659.84,
20083100,07:44:01,07:44:01,538,48,,,,12944.16,0
20083100,07:44:51,07:44:51,539,49,,,,13206.08,0
20083100,07:45:40,07:45:40,540,50,,,,13349.87,0
20083100,07:46:26,07:46:26,541,51,,,,13538.81,0
20083100,07:47:13,07:47:13,542,52,,,,13696.01,0
20083100,07:48:57,07:48:57,543,53,,,,14028.17,0
20083100,07:50:02,07:50:02,544,54,,,,14241.66,0
20083100,07:50:58,07:50:58,545,55,,,,14448.66,0
20083100,07:52:00,07:52:00,546,56,,,,14568.62,
20083100,07:58:11,07:58:11,549,57,,,,15170.97,0
20083100,08:00:04,08:00:04,550,58,,,,15365.42,0
20083100,08:01:51,08:01:51,551,59,,,,15563.75,0
20083100,08:03:06,08:03:06,552,60,,,,15686.87,0
20083100,08:05:00,08:05:00,422,61,,1,,15915.1,
20083110,07:00:00,07:00:00,9498,1,,,1,0,
20083110,07:01:20,07:01:20,489,2,,,,741.32,0
20083110,07:02:29,07:02:29,490,3,,,,1288.42,0
20083110,07:02:53,07:02:53,491,4,,,,1479.61,0
20083110,07:03:17,07:03:17,492,5,,,,1630.38,0
20083110,07:04:24,07:04:24,494,6,,,,2022.95,0
20083110,07:04:56,07:04:56,495,7,,,,2166.77,0
20083110,07:05:33,07:05:33,496,8,,,,2384.71,0
20083110,07:06:25,07:06:25,497,9,,,,2719.31,0
20083110,07:07:00,07:07:00,8219,10,,,,2928.07,
20083110,07:09:21,07:09:21,499,11,,,,3791.36,0
20083110,07:10:07,07:10:07,500,12,,,,4068.72,0
20083110,07:10:53,07:10:53,501,13,,,,4318.69,0
20083110,07:11:37,07:11:37,502,14,,,,4555.36,0
20083110,07:12:27,07:12:27,503,15,,,,4832.27,0
20083110,07:13:10,07:13:10,7667,16,,,,5067.54,0
20083110,07:13:45,07:13:45,505,17,,,,5313.25,0
20083110,07:14:03,07:14:03,7668,18,,,,5437.58,0
20083110,07:15:00,07:15:00,507,19,,,,5773.47,0
20083110,07:15:32,07:15:32,508,20,,,,5919.07,0
20083110,07:16:18,07:16:18,509,21,,,,6157.06,0
20083110,07:16:44,07:16:44,463,22,,,,6338.81,0
20083110,07:19:00,07:19:00,510,23,,,,7079.85,
20083110,07:20:17,07:20:17,511,24,,,,7491.19,0
20083110,07:20:56,07:20:56,512,25,,,,7655.3,0
20083110,07:21:51,07:21:51,513,26,,,,7852.95,0
20083110,07:22:36,07:22:36,514,27,,,,8046.94,0
20083110,07:23:17,07:23:17,515,28,,,,8267.81,0
20083110,07:24:01,07:24:01,516,29,,,,8475.36,0
20083110,07:24:30,07:24:30,517,30,,,,8588.92,0
20083110,07:26:00,07:26:00,519,31,,,,9014.72,
20083110,07:27:18,07:27:18,8063,32,,,,9317.9,0
20083110,07:28:06,07:28:06,7272,33,,,,9529.48,0
20083110,07:28:45,07:28:45,7274,34,,,,9737.85,0
20083110,07:29:30,07:29:30,7275,35,,,,9955.71,0
20083110,07:30:12,07:30:12,7276,36,,,,10145.33,0
20083110,07:30:41,07:30:41,7277,37,,,,10260.42,0
20083110,07:31:23,07:31:23,528,38,,,,10418.97,0
20083110,07:32:00,07:32:00,529,39,,,,10569.42,
20083110,07:33:12,07:33:12,530,40,,,,10778.99,0
20083110,07:34:41,07:34:41,531,41,,,,11057.37,0
20083110,07:36:34,07:36:34,532,42,,,,11331.79,0
20083110,07:37:27,07:37:27,533,43,,,,11508.67,0
20083110,07:39:00,07:39:00,9822,44,,,,11837.27,
20083110,07:39:46,07:39:46,8431,45,,,,12018.47,0
20083110,07:41:30,07:41:30,1153,46,,,,12353.8,0
20083110,07:43:00,07:43:00,9869,47,,,,12659.84,
20083110,07:44:01,07:44:01,538,48,,,,12944.16,0
20083110,07:44:51,07:44:51,539,49,,,,13206.08,0
20083110,07:45:40,07:45:40,540,50,,,,13349.87,0
20083110,07:46:26,07:46:26,541,51,,,,13538.81,0
20083110,07:47:13,07:47:13,542,52,,,,13696.01,0
20083110,07:48:57,07:48:57,543,53,,,,14028.17,0
20083110,07:50:02,07:50:02,544,54,,,,14241.66,0
20083110,07:50:58,07:50:58,545,55,,,,14448.66,0
20083110,07:52:00,07:52:00,546,56,,,,14568.62,
20083110,07:58:11,07:58:11,549,57,,,,15170.97,0
20083110,08:00:04,08:00:04,550,58,,,,15365.42,0
20083110,08:01:51,08:01:51,551,59,,,,15563.75,0
20083110,08:03:06,08:03:06,552,60,,,,15686.87,0
20083110,08:05:00,08:05:00,422,61,,1,,15915.1,
20176070,16:33:00,16:33:00,9498,1,,,1,0,
20176070,16:34:09,16:34:09,489,2,,,,741.32,0
20176070,16:35:08,16:35:08,490,3,,,,1288.42,0
20176070,16:35:28,16:35:28,491,4,,,,1479.61,0
20176070,16:35:49,16:35:49,492,5,,,,1630.38,0
20176070,16:36:46,16:36:46,494,6,,,,2022.95,0
20176070,16:37:14,16:37:14,495,7,,,,2166.77,0
20176070,16:37:45,16:37:45,496,8,,,,2384.71,0
20176070,16:38:30,16:38:30,497,9,,,,2719.31,0
20176070,16:39:00,16:39:00,8219,10,,,,2928.07,
20176070,16:41:21,16:41:21,499,11,,,,3791.36,0
20176070,16:42:07,16:42:07,500,12,,,,4068.72,0
20176070,16:42:53,16:42:53,501,13,,,,4318.69,0
20176070,16:43:37,16:43:37,502,14,,,,4555.36,0
20176070,16:44:27,16:44:27,503,15,,,,4832.27,0
20176070,16:45:10,16:45:10,7667,16,,,,5067.54,0
20176070,16:45:45,16:45:45,505,17,,,,5313.25,0
20176070,16:46:03,16:46:03,7668,18,,,,5437.58,0
20176070,16:47:00,16:47:00,507,19,,,,5773.47,0
20176070,16:47:32,16:47:32,508,20,,,,5919.07,0
20176070,16:48:18,16:48:18,509,21,,,,6157.06,0
20176070,16:48:44,16:48:44,463,22,,,,6338.81,0
20176070,16:51:00,16:51:00,510,23,,,,7079.85,
20176070,16:52:17,16:52:17,511,24,,,,7491.19,0
20176070,16:52:56,16:52:56,512,25,,,,7655.3,0
20176070,16:53:51,16:53:51,513,26,,,,7852.95,0
20176070,16:54:36,16:54:36,514,27,,,,8046.94,0
20176070,16:55:17,16:55:17,515,28,,,,8267.81,0
20176070,16:56:01,16:56:01,516,29,,,,8475.36,0
20176070,16:56:30,16:56:30,517,30,,,,8588.92,0
20176070,16:58:00,16:58:00,519,31,,,,9014.72,
20176070,16:59:31,16:59:31,8063,32,,,,9317.9,0
20176070,17:00:27,17:00:27,7272,33,,,,9529.48,0
20176070,17:01:13,17:01:13,7274,34,,,,9737.85,0
20176070,17:02:05,17:02:05,7275,35,,,,9955.71,0
20176070,17:02:54,17:02:54,7276,36,,,,10145.33,0
20176070,17:03:28,17:03:28,7277,37,,,,10260.42,0
20176070,17:04:17,17:04:17,528,38,,,,10418.97,0
20176070,17:05:00,17:05:00,529,39,,,,10569.42,
20176070,17:06:02,17:06:02,530,40,,,,10778.99,0
20176070,17:07:18,17:07:18,531,41,,,,11057.37,0
20176070,17:08:55,17:08:55,532,42,,,,11331.79,0
20176070,17:09:40,17:09:40,533,43,,,,11508.67,0
20176070,17:11:00,17:11:00,9822,44,,,,11837.27,
20176070,17:11:46,17:11:46,8431,45,,,,12018.47,0
20176070,17:13:30,17:13:30,1153,46,,,,12353.8,0
20176070,17:15:00,17:15:00,9869,47,,,,12659.84,
20176070,17:15:54,17:15:54,538,48,,,,12944.16,0
20176070,17:16:38,17:16:38,539,49,,,,13206.08,0
20176070,17:17:22,17:17:22,540,50,,,,13349.87,0
20176070,17:18:03,17:18:03,541,51,,,,13538.81,0
20176070,17:18:44,17:18:44,542,52,,,,13696.01,0
20176070,17:20:18,17:20:18,543,53,,,,14028.17,0
20176070,17:21:15,17:21:15,544,54,,,,14241.66,0
20176070,17:22:05,17:22:05,545,55,,,,14448.66,0
20176070,17:23:00,17:23:00,546,56,,,,14568.62,
20176070,17:26:48,17:26:48,549,57,,,,15170.97,0
20176070,17:27:58,17:27:58,550,58,,,,15365.42,0
20176070,17:29:03,17:29:03,551,59,,,,15563.75,0
20176070,17:29:50,17:29:50,552,60,,,,15686.87,0
20176070,17:31:00,17:31:00,422,61,,1,,15915.1,
20346020,12:15:00,12:15:00,9498,1,,,1,0,
20346020,12:16:20,12:16:20,489,2,,,,741.32,0
20346020,12:17:29,12:17:29,490,3,,,,1288.42,0
20346020,12:17:53,12:17:53,491,4,,,,1479.61,0
20346020,12:18:17,12:18:17,492,5,,,,1630.38,0
20346020,12:19:24,12:19:24,494,6,,,,2022.95,0
20346020,12:19:56,12:19:56,495,7,,,,2166.77,0
20346020,12:20:33,12:20:33,496,8,,,,2384.71,0
20346020,12:21:25,12:21:25,497,9,,,,2719.31,0
20346020,12:22:00,12:22:00,8219,10,,,,2928.07,
20346020,12:24:45,12:24:45,499,11,,,,3791.36,0
20346020,12:25:38,12:25:38,500,12,,,,4068.72,0
20346020,12:26:32,12:26:32,501,13,,,,4318.69,0
20346020,12:27:23,12:27:23,502,14,,,,4555.36,0
20346020,12:28:21,12:28:21,503,15,,,,4832.27,0
20346020,12:29:12,12:29:12,7667,16,,,,5067.54,0
20346020,12:29:53,12:29:53,505,17,,,,5313.25,0
20346020,12:30:13,12:30:13,7668,18,,,,5437.58,0
20346020,12:31:20,12:31:20,507,19,,,,5773.47,0
20346020,12:31:58,12:31:58,508,20,,,,5919.07,0
20346020,12:32:51,12:32:51,509,21,,,,6157.06,0
20346020,12:33:22,12:33:22,463,22,,,,6338.81,0
20346020,12:36:00,12:36:00,510,23,,,,7079.85,
20346020,12:37:28,12:37:28,511,24,,,,7491.19,0
20346020,12:38:13,12:38:13,512,25,,,,7655.3,0
20346020,12:39:15,12:39:15,513,26,,,,7852.95,0
20346020,12:40:07,12:40:07,514,27,,,,8046.94,0
20346020,12:40:54,12:40:54,515,28,,,,8267.81,0
20346020,12:41:44,12:41:44,516,29,,,,8475.36,0
20346020,12:42:18,12:42:18,517,30,,,,8588.92,0
20346020,12:44:00,12:44:00,519,31,,,,9014.72,
20346020,12:45:45,12:45:45,8063,32,,,,9317.9,0
20346020,12:46:48,12:46:48,7272,33,,,,9529.48,0
20346020,12:47:40,12:47:40,7274,34,,,,9737.85,0
20346020,12:48:40,12:48:40,7275,35,,,,9955.71,0
20346020,12:49:36,12:49:36,7276,36,,,,10145.33,0
20346020,12:50:14,12:50:14,7277,37,,,,10260.42,0
20346020,12:51:10,12:51:10,528,38,,,,10418.97,0
20346020,12:52:00,12:52:00,529,39,,,,10569.42,
20346020,12:53:23,12:53:23,530,40,,,,10778.99,0
20346020,12:55:04,12:55:04,531,41,,,,11057.37,0
20346020,12:57:13,12:57:13,532,42,,,,11331.79,0
20346020,12:58:13,12:58:13,533,43,,,,11508.67,0
20346020,13:00:00,13:00:00,9822,44,,,,11837.27,
20346020,13:00:46,13:00:46,8431,45,,,,12018.47,0
20346020,13:02:30,13:02:30,1153,46,,,,12353.8,0
20346020,13:04:00,13:04:00,9869,47,,,,12659.84,
20346020,13:04:54,13:04:54,538,48,,,,12944.16,0
20346020,13:05:38,13:05:38,539,49,,,,13206.08,0
20346020,13:06:22,13:06:22,540,50,,,,13349.87,0
20346020,13:07:03,13:07:03,541,51,,,,13538.81,0
20346020,13:07:44,13:07:44,542,52,,,,13696.01,0
20346020,13:09:18,13:09:18,543,53,,,,14028.17,0
20346020,13:10:15,13:10:15,544,54,,,,14241.66,0
20346020,13:11:05,13:11:05,545,55,,,,14448.66,0
20346020,13:12:00,13:12:00,546,56,,,,14568.62,
20346020,13:18:39,13:18:39,549,57,,,,15170.97,0
20346020,13:20:41,13:20:41,550,58,,,,15365.42,0
20346020,13:22:36,13:22:36,551,59,,,,15563.75,0
20346020,13:23:58,13:23:58,552,60,,,,15686.87,0
20346020,13:26:00,13:26:00,422,61,,1,,15915.1,
20346030,12:15:00,12:15:00,9498,1,,,1,0,
20346030,12:16:20,12:16:20,489,2,,,,741.32,0
20346030,12:17:29,12:17:29,490,3,,,,1288.42,0
20346030,12:17:53,12:17:53,491,4,,,,1479.61,0
20346030,12:18:17,12:18:17,492,5,,,,1630.38,0
20346030,12:19:24,12:19:24,494,6,,,,2022.95,0
20346030,12:19:56,12:19:56,495,7,,,,2166.77,0
20346030,12:20:33,12:20:33,496,8,,,,2384.71,0
20346030,12:21:25,12:21:25,497,9,,,,2719.31,0
20346030,12:22:00,12:22:00,8219,10,,,,2928.07,
20346030,12:24:45,12:24:45,499,11,,,,3791.36,0
20346030,12:25:38,12:25:38,500,12,,,,4068.72,0
20346030,12:26:32,12:26:32,501,13,,,,4318.69,0
20346030,12:27:23,12:27:23,502,14,,,,4555.36,0
20346030,12:28:21,12:28:21,503,15,,,,4832.27,0
20346030,12:29:12,12:29:12,7667,16,,,,5067.54,0
20346030,12:29:53,12:29:53,505,17,,,,5313.25,0
20346030,12:30:13,12:30:13,7668,18,,,,5437.58,0
20346030,12:31:20,12:31:20,507,19,,,,5773.47,0
20346030,12:31:58,12:31:58,508,20,,,,5919.07,0
20346030,12:32:51,12:32:51,509,21,,,,6157.06,0
20346030,12:33:22,12:33:22,463,22,,,,6338.81,0
20346030,12:36:00,12:36:00,510,23,,,,7079.85,
20346030,12:37:28,12:37:28,511,24,,,,7491.19,0
20346030,12:38:13,12:38:13,512,25,,,,7655.3,0
20346030,12:39:15,12:39:15,513,26,,,,7852.95,0
20346030,12:40:07,12:40:07,514,27,,,,8046.94,0
20346030,12:40:54,12:40:54,515,28,,,,8267.81,0
20346030,12:41:44,12:41:44,516,29,,,,8475.36,0
20346030,12:42:18,12:42:18,517,30,,,,8588.92,0
20346030,12:44:00,12:44:00,519,31,,,,9014.72,
20346030,12:45:45,12:45:45,8063,32,,,,9317.9,0
20346030,12:46:48,12:46:48,7272,33,,,,9529.48,0
20346030,12:47:40,12:47:40,7274,34,,,,9737.85,0
20346030,12:48:40,12:48:40,7275,35,,,,9955.71,0
20346030,12:49:36,12:49:36,7276,36,,,,10145.33,0
20346030,12:50:14,12:50:14,7277,37,,,,10260.42,0
20346030,12:51:10,12:51:10,528,38,,,,10418.97,0
20346030,12:52:00,12:52:00,529,39,,,,10569.42,
20346030,12:53:23,12:53:23,530,40,,,,10778.99,0
20346030,12:55:04,12:55:04,531,41,,,,11057.37,0
20346030,12:57:13,12:57:13,532,42,,,,11331.79,0
20346030,12:58:13,12:58:13,533,43,,,,11508.67,0
20346030,13:00:00,13:00:00,9822,44,,,,11837.27,
20346030,13:00:46,13:00:46,8431,45,,,,12018.47,0
20346030,13:02:30,13:02:30,1153,46,,,,12353.8,0
20346030,13:04:00,13:04:00,9869,47,,,,12659.84,
20346030,13:04:54,13:04:54,538,48,,,,12944.16,0
20346030,13:05:38,13:05:38,539,49,,,,13206.08,0
20346030,13:06:22,13:06:22,540,50,,,,13349.87,0
20346030,13:07:03,13:07:03,541,51,,,,13538.81,0
20346030,13:07:44,13:07:44,542,52,,,,13696.01,0
20346030,13:09:18,13:09:18,543,53,,,,14028.17,0
20346030,13:10:15,13:10:15,544,54,,,,14241.66,0
20346030,13:11:05,13:11:05,545,55,,,,14448.66,0
20346030,13:12:00,13:12:00,546,56,,,,14568.62,
20346030,13:18:39,13:18:39,549,57,,,,15170.97,0
20346030,13:20:41,13:20:41,550,58,,,,15365.42,0
20346030,13:22:36,13:22:36,551,59,,,,15563.75,0
20346030,13:23:58,13:23:58,552,60,,,,15686.87,0
20346030,13:26:00,13:26:00,422,61,,1,,15915.1,
20346040,12:15:00,12:15:00,9498,1,,,1,0,
20346040,12:16:20,12:16:20,489,2,,,,741.32,0
20346040,12:17:29,12:17:29,490,3,,,,1288.42,0
20346040,12:17:53,12:17:53,491,4,,,,1479.61,0
20346040,12:18:17,12:18:17,492,5,,,,1630.38,0
20346040,12:19:24,12:19:24,494,6,,,,2022.95,0
20346040,12:19:56,12:19:56,495,7,,,,2166.77,0
20346040,12:20:33,12:20:33,496,8,,,,2384.71,0
20346040,12:21:25,12:21:25,497,9,,,,2719.31,0
20346040,12:22:00,12:22:00,8219,10,,,,2928.07,
20346040,12:24:45,12:24:45,499,11,,,,3791.36,0
20346040,12:25:38,12:25:38,500,12,,,,4068.72,0
20346040,12:26:32,12:26:32,501,13,,,,4318.69,0
20346040,12:27:23,12:27:23,502,14,,,,4555.36,0
20346040,12:28:21,12:28:21,503,15,,,,4832.27,0
20346040,12:29:12,12:29:12,7667,16,,,,5067.54,0
20346040,12:29:53,12:29:53,505,17,,,,5313.25,0
20346040,12:30:13,12:30:13,7668,18,,,,5437.58,0
20346040,12:31:20,12:31:20,507,19,,,,5773.47,0
20346040,12:31:58,12:31:58,508,20,,,,5919.07,0
20346040,12:32:51,12:32:51,509,21,,,,6157.06,0
20346040,12:33:22,12:33:22,463,22,,,,6338.81,0
20346040,12:36:00,12:36:00,510,23,,,,7079.85,
20346040,12:37:28,12:37:28,511,24,,,,7491.19,0
20346040,12:38:13,12:38:13,512,25,,,,7655.3,0
20346040,12:39:15,12:39:15,513,26,,,,7852.95,0
20346040,12:40:07,12:40:07,514,27,,,,8046.94,0
20346040,12:40:54,12:40:54,515,28,,,,8267.81,0
20346040,12:41:44,12:41:44,516,29,,,,8475.36,0
20346040,12:42:18,12:42:18,517,30,,,,8588.92,0
20346040,12:44:00,12:44:00,519,31,,,,9014.72,
20346040,12:45:45,12:45:45,8063,32,,,,9317.9,0
20346040,12:46:48,12:46:48,7272,33,,,,9529.48,0
20346040,12:47:40,12:47:40,7274,34,,,,9737.85,0
20346040,12:48:40,12:48:40,7275,35,,,,9955.71,0
20346040,12:49:36,12:49:36,7276,36,,,,10145.33,0
20346040,12:50:14,12:50:14,7277,37,,,,10260.42,0
20346040,12:51:10,12:51:10,528,38,,,,10418.97,0
20346040,12:52:00,12:52:00,529,39,,,,10569.42,
20346040,12:53:23,12:53:23,530,40,,,,10778.99,0
20346040,12:55:04,12:55:04,531,41,,,,11057.37,0
20346040,12:57:13,12:57:13,532,42,,,,11331.79,0
20346040,12:58:13,12:58:13,533,43,,,,11508.67,0
20346040,13:00:00,13:00:00,9822,44,,,,11837.27,
20346040,13:00:46,13:00:46,8431,45,,,,12018.47,0
20346040,13:02:30,13:02:30,1153,46,,,,12353.8,0
20346040,13:04:00,13:04:00,9869,47,,,,12659.84,
20346040,13:04:54,13:04:54,538,48,,,,12944.16,0
20346040,13:05:38,13:05:38,539,49,,,,13206.08,0
20346040,13:06:22,13:06:22,540,50,,,,13349.87,0
20346040,13:07:03,13:07:03,541,51,,,,13538.81,0
20346040,13:07:44,13:07:44,542,52,,,,13696.01,0
20346040,13:09:18,13:09:18,543,53,,,,14028.17,0
20346040,13:10:15,13:10:15,544,54,,,,14241.66,0
20346040,13:11:05,13:11:05,545,55,,,,14448.66,0
20346040,13:12:00,13:12:00,546,56,,,,14568.62,
20346040,13:18:39,13:18:39,549,57,,,,15170.97,0
20346040,13:20:41,13:20:41,550,58,,,,15365.42,0
20346040,13:22:36,13:22:36,551,59,,,,15563.75,0
20346040,13:23:58,13:23:58,552,60,,,,15686.87,0
20346040,13:26:00,13:26:00,422,61,,1,,15915.1,
20346050,12:15:00,12:15:00,9498,1,,,1,0,
20346050,12:16:20,12:16:20,489,2,,,,741.32,0
20346050,12:17:29,12:17:29,490,3,,,,1288.42,0
20346050,12:17:53,12:17:53,491,4,,,,1479.61,0
20346050,12:18:17,12:18:17,492,5,,,,1630.38,0
20346050,12:19:24,12:19:24,494,6,,,,2022.95,0
20346050,12:19:56,12:19:56,495,7,,,,2166.77,0
20346050,12:20:33,12:20:33,496,8,,,,2384.71,0
20346050,12:21:25,12:21:25,497,9,,,,2719.31,0
20346050,12:22:00,12:22:00,8219,10,,,,2928.07,
20346050,12:24:45,12:24:45,499,11,,,,3791.36,0
20346050,12:25:38,12:25:38,500,12,,,,4068.72,0
20346050,12:26:32,12:26:32,501,13,,,,4318.69,0
20346050,12:27:23,12:27:23,502,14,,,,4555.36,0
20346050,12:28:21,12:28:21,503,15,,,,4832.27,0
20346050,12:29:12,12:29:12,7667,16,,,,5067.54,0
20346050,12:29:53,12:29:53,505,17,,,,5313.25,0
20346050,12:30:13,12:30:13,7668,18,,,,5437.58,0
20346050,12:31:20,12:31:20,507,19,,,,5773.47,0
20346050,12:31:58,12:31:58,508,20,,,,5919.07,0
20346050,12:32:51,12:32:51,509,21,,,,6157.06,0
20346050,12:33:22,12:33:22,463,22,,,,6338.81,0
20346050,12:36:00,12:36:00,510,23,,,,7079.85,
20346050,12:37:28,12:37:28,511,24,,,,7491.19,0
20346050,12:38:13,12:38:13,512,25,,,,7655.3,0
20346050,12:39:15,12:39:15,513,26,,,,7852.95,0
20346050,12:40:07,12:40:07,514,27,,,,8046.94,0
20346050,12:40:54,12:40:54,515,28,,,,8267.81,0
20346050,12:41:44,12:41:44,516,29,,,,8475.36,0
20346050,12:42:18,12:42:18,517,30,,,,8588.92,0
20346050,12:44:00,12:44:00,519,31,,,,9014.72,
20346050,12:45:45,12:45:45,8063,32,,,,9317.9,0
20346050,12:46:48,12:46:48,7272,33,,,,9529.48,0
20346050,12:47:40,12:47:40,7274,34,,,,9737.85,0
20346050,12:48:40,12:48:40,7275,35,,,,9955.71,0
20346050,12:49:36,12:49:36,7276,36,,,,10145.33,0
20346050,12:50:14,12:50:14,7277,37,,,,10260.42,0
20346050,12:51:10,12:51:10,528,38,,,,10418.97,0
20346050,12:52:00,12:52:00,529,39,,,,10569.42,
20346050,12:53:23,12:53:23,530,40,,,,10778.99,0
20346050,12:55:04,12:55:04,531,41,,,,11057.37,0
20346050,12:57:13,12:57:13,532,42,,,,11331.79,0
20346050,12:58:13,12:58:13,533,43,,,,11508.67,0
20346050,13:00:00,13:00:00,9822,44,,,,11837.27,
20346050,13:00:46,13:00:46,8431,45,,,,12018.47,0
20346050,13:02:30,13:02:30,1153,46,,,,12353.8,0
20346050,13:04:00,13:04:00,9869,47,,,,12659.84,
20346050,13:04:54,13:04:54,538,48,,,,12944.16,0
20346050,13:05:38,13:05:38,539,49,,,,13206.08,0
20346050,13:06:22,13:06:22,540,50,,,,13349.87,0
20346050,13:07:03,13:07:03,541,51,,,,13538.81,0
20346050,13:07:44,13:07:44,542,52,,,,13696.01,0
20346050,13:09:18,13:09:18,543,53,,,,14028.17,0
20346050,13:10:15,13:10:15,544,54,,,,14241.66,0
20346050,13:11:05,13:11:05,545,55,,,,14448.66,0
20346050,13:12:00,13:12:00,546,56,,,,14568.62,
20346050,13:18:39,13:18:39,549,57,,,,15170.97,0
20346050,13:20:41,13:20:41,550,58,,,,15365.42,0
20346050,13:22:36,13:22:36,551,59,,,,15563.75,0
20346050,13:23:58,13:23:58,552,60,,,,15686.87,0
20346050,13:26:00,13:26:00,422,61,,1,,15915.1,
20346060,12:15:00,12:15:00,9498,1,,,1,0,
20346060,12:16:20,12:16:20,489,2,,,,741.32,0
20346060,12:17:29,12:17:29,490,3,,,,1288.42,0
20346060,12:17:53,12:17:53,491,4,,,,1479.61,0
20346060,12:18:17,12:18:17,492,5,,,,1630.38,0
20346060,12:19:24,12:19:24,494,6,,,,2022.95,0
20346060,12:19:56,12:19:56,495,7,,,,2166.77,0
20346060,12:20:33,12:20:33,496,8,,,,2384.71,0
20346060,12:21:25,12:21:25,497,9,,,,2719.31,0
20346060,12:22:00,12:22:00,8219,10,,,,2928.07,
20346060,12:24:45,12:24:45,499,11,,,,3791.36,0
20346060,12:25:38,12:25:38,500,12,,,,4068.72,0
20346060,12:26:32,12:26:32,501,13,,,,4318.69,0
20346060,12:27:23,12:27:23,502,14,,,,4555.36,0
20346060,12:28:21,12:28:21,503,15,,,,4832.27,0
20346060,12:29:12,12:29:12,7667,16,,,,5067.54,0
20346060,12:29:53,12:29:53,505,17,,,,5313.25,0
20346060,12:30:13,12:30:13,7668,18,,,,5437.58,0
20346060,12:31:20,12:31:20,507,19,,,,5773.47,0
20346060,12:31:58,12:31:58,508,20,,,,5919.07,0
20346060,12:32:51,12:32:51,509,21,,,,6157.06,0
20346060,12:33:22,12:33:22,463,22,,,,6338.81,0
20346060,12:36:00,12:36:00,510,23,,,,7079.85,
20346060,12:37:28,12:37:28,511,24,,,,7491.19,0
20346060,12:38:13,12:38:13,512,25,,,,7655.3,0
20346060,12:39:15,12:39:15,513,26,,,,7852.95,0
20346060,12:40:07,12:40:07,514,27,,,,8046.94,0
20346060,12:40:54,12:40:54,515,28,,,,8267.81,0
20346060,12:41:44,12:41:44,516,29,,,,8475.36,0
20346060,12:42:18,12:42:18,517,30,,,,8588.92,0
20346060,12:44:00,12:44:00,519,31,,,,9014.72,
20346060,12:45:45,12:45:45,8063,32,,,,9317.9,0
20346060,12:46:48,12:46:48,7272,33,,,,9529.48,0
20346060,12:47:40,12:47:40,7274,34,,,,9737.85,0
20346060,12:48:40,12:48:40,7275,35,,,,9955.71,0
20346060,12:49:36,12:49:36,7276,36,,,,10145.33,0
20346060,12:50:14,12:50:14,7277,37,,,,10260.42,0
20346060,12:51:10,12:51:10,528,38,,,,10418.97,0
20346060,12:52:00,12:52:00,529,39,,,,10569.42,
20346060,12:53:23,12:53:23,530,40,,,,10778.99,0
20346060,12:55:04,12:55:04,531,41,,,,11057.37,0
20346060,12:57:13,12:57:13,532,42,,,,11331.79,0
20346060,12:58:13,12:58:13,533,43,,,,11508.67,0
20346060,13:00:00,13:00:00,9822,44,,,,11837.27,
20346060,13:00:46,13:00:46,8431,45,,,,12018.47,0
20346060,13:02:30,13:02:30,1153,46,,,,12353.8,0
20346060,13:04:00,13:04:00,9869,47,,,,12659.84,
20346060,13:04:54,13:04:54,538,48,,,,12944.16,0
20346060,13:05:38,13:05:38,539,49,,,,13206.08,0
20346060,13:06:22,13:06:22,540,50,,,,13349.87,0
20346060,13:07:03,13:07:03,541,51,,,,13538.81,0
20346060,13:07:44,13:07:44,542,52,,,,13696.01,0
20346060,13:09:18,13:09:18,543,53,,,,14028.17,0
20346060,13:10:15,13:10:15,544,54,,,,14241.66,0
20346060,13:11:05,13:11:05,545,55,,,,14448.66,0
20346060,13:12:00,13:12:00,546,56,,,,14568.62,
20346060,13:18:39,13:18:39,549,57,,,,15170.97,0
20346060,13:20:41,13:20:41,550,58,,,,15365.42,0
20346060,13:22:36,13:22:36,551,59,,,,15563.75,0
20346060,13:23:58,13:23:58,552,60,,,,15686.87,0
20346060,13:26:00,13:26:00,422,61,,1,,15915.1,
20346100,12:15:00,12:15:00,9498,1,,,1,0,
20346100,12:16:20,12:16:20,489,2,,,,741.32,0
20346100,12:17:29,12:17:29,490,3,,,,1288.42,0
20346100,12:17:53,12:17:53,491,4,,,,1479.61,0
20346100,12:18:17,12:18:17,492,5,,,,1630.38,0
20346100,12:19:24,12:19:24,494,6,,,,2022.95,0
20346100,12:19:56,12:19:56,495,7,,,,2166.77,0
20346100,12:20:33,12:20:33,496,8,,,,2384.71,0
20346100,12:21:25,12:21:25,497,9,,,,2719.31,0
20346100,12:22:00,12:22:00,8219,10,,,,2928.07,
20346100,12:24:45,12:24:45,499,11,,,,3791.36,0
20346100,12:25:38,12:25:38,500,12,,,,4068.72,0
20346100,12:26:32,12:26:32,501,13,,,,4318.69,0
20346100,12:27:23,12:27:23,502,14,,,,4555.36,0
20346100,12:28:21,12:28:21,503,15,,,,4832.27,0
20346100,12:29:12,12:29:12,7667,16,,,,5067.54,0
20346100,12:29:53,12:29:53,505,17,,,,5313.25,0
20346100,12:30:13,12:30:13,7668,18,,,,5437.58,0
20346100,12:31:20,12:31:20,507,19,,,,5773.47,0
20346100,12:31:58,12:31:58,508,20,,,,5919.07,0
20346100,12:32:51,12:32:51,509,21,,,,6157.06,0
20346100,12:33:22,12:33:22,463,22,,,,6338.81,0
20346100,12:36:00,12:36:00,510,23,,,,7079.85,
20346100,12:37:28,12:37:28,511,24,,,,7491.19,0
20346100,12:38:13,12:38:13,512,25,,,,7655.3,0
20346100,12:39:15,12:39:15,513,26,,,,7852.95,0
20346100,12:40:07,12:40:07,514,27,,,,8046.94,0
20346100,12:40:54,12:40:54,515,28,,,,8267.81,0
20346100,12:41:44,12:41:44,516,29,,,,8475.36,0
20346100,12:42:18,12:42:18,517,30,,,,8588.92,0
20346100,12:44:00,12:44:00,519,31,,,,9014.72,
20346100,12:45:45,12:45:45,8063,32,,,,9317.9,0
20346100,12:46:48,12:46:48,7272,33,,,,9529.48,0
20346100,12:47:40,12:47:40,7274,34,,,,9737.85,0
20346100,12:48:40,12:48:40,7275,35,,,,9955.71,0
20346100,12:49:36,12:49:36,7276,36,,,,10145.33,0
20346100,12:50:14,12:50:14,7277,37,,,,10260.42,0
20346100,12:51:10,12:51:10,528,38,,,,10418.97,0
20346100,12:52:00,12:52:00,529,39,,,,10569.42,
20346100,12:53:23,12:53:23,530,40,,,,10778.99,0
20346100,12:55:04,12:55:04,531,41,,,,11057.37,0
20346100,12:57:13,12:57:13,532,42,,,,11331.79,0
20346100,12:58:13,12:58:13,533,43,,,,11508.67,0
20346100,13:00:00,13:00:00,9822,44,,,,11837.27,
20346100,13:00:46,13:00:46,8431,45,,,,12018.47,0
20346100,13:02:30,13:02:30,1153,46,,,,12353.8,0
20346100,13:04:00,13:04:00,9869,47,,,,12659.84,
20346100,13:04:54,13:04:54,538,48,,,,12944.16,0
20346100,13:05:38,13:05:38,539,49,,,,13206.08,0
20346100,13:06:22,13:06:22,540,50,,,,13349.87,0
20346100,13:07:03,13:07:03,541,51,,,,13538.81,0
20346100,13:07:44,13:07:44,542,52,,,,13696.01,0
20346100,13:09:18,13:09:18,543,53,,,,14028.17,0
20346100,13:10:15,13:10:15,544,54,,,,14241.66,0
20346100,13:11:05,13:11:05,545,55,,,,14448.66,0
20346100,13:12:00,13:12:00,546,56,,,,14568.62,
20346100,13:18:39,13:18:39,549,57,,,,15170.97,0
20346100,13:20:41,13:20:41,550,58,,,,15365.42,0
20346100,13:22:36,13:22:36,551,59,,,,15563.75,0
20346100,13:23:58,13:23:58,552,60,,,,15686.87,0
20346100,13:26:00,13:26:00,422,61,,1,,15915.1,
20346110,12:15:00,12:15:00,9498,1,,,1,0,
20346110,12:16:20,12:16:20,489,2,,,,741.32,0
20346110,12:17:29,12:17:29,490,3,,,,1288.42,0
20346110,12:17:53,12:17:53,491,4,,,,1479.61,0
20346110,12:18:17,12:18:17,492,5,,,,1630.38,0
20346110,12:19:24,12:19:24,494,6,,,,2022.95,0
20346110,12:19:56,12:19:56,495,7,,,,2166.77,0
20346110,12:20:33,12:20:33,496,8,,,,2384.71,0
20346110,12:21:25,12:21:25,497,9,,,,2719.31,0
20346110,12:22:00,12:22:00,8219,10,,,,2928.07,
20346110,12:24:45,12:24:45,499,11,,,,3791.36,0
20346110,12:25:38,12:25:38,500,12,,,,4068.72,0
20346110,12:26:32,12:26:32,501,13,,,,4318.69,0
20346110,12:27:23,12:27:23,502,14,,,,4555.36,0
20346110,12:28:21,12:28:21,503,15,,,,4832.27,0
20346110,12:29:12,12:29:12,7667,16,,,,5067.54,0
20346110,12:29:53,12:29:53,505,17,,,,5313.25,0
20346110,12:30:13,12:30:13,7668,18,,,,5437.58,0
20346110,12:31:20,12:31:20,507,19,,,,5773.47,0
20346110,12:31:58,12:31:58,508,20,,,,5919.07,0
20346110,12:32:51,12:32:51,509,21,,,,6157.06,0
20346110,12:33:22,12:33:22,463,22,,,,6338.81,0
20346110,12:36:00,12:36:00,510,23,,,,7079.85,
20346110,12:37:28,12:37:28,511,24,,,,7491.19,0
20346110,12:38:13,12:38:13,512,25,,,,7655.3,0
20346110,12:39:15,12:39:15,513,26,,,,7852.95,0
20346110,12:40:07,12:40:07,514,27,,,,8046.94,0
20346110,12:40:54,12:40:54,515,28,,,,8267.81,0
20346110,12:41:44,12:41:44,516,29,,,,8475.36,0
20346110,12:42:18,12:42:18,517,30,,,,8588.92,0
20346110,12:44:00,12:44:00,519,31,,,,9014.72,
20346110,12:45:45,12:45:45,8063,32,,,,9317.9,0
20346110,12:46:48,12:46:48,7272,33,,,,9529.48,0
20346110,12:47:40,12:47:40,7274,34,,,,9737.85,0
20346110,12:48:40,12:48:40,7275,35,,,,9955.71,0
20346110,12:49:36,12:49:36,7276,36,,,,10145.33,0
20346110,12:50:14,12:50:14,7277,37,,,,10260.42,0
20346110,12:51:10,12:51:10,528,38,,,,10418.97,0
20346110,12:52:00,12:52:00,529,39,,,,10569.42,
20346110,12:53:23,12:53:23,530,40,,,,10778.99,0
20346110,12:55:04,12:55:04,531,41,,,,11057.37,0
20346110,12:57:13,12:57:13,532,42,,,,11331.79,0
20346110,12:58:13,12:58:13,533,43,,,,11508.67,0
20346110,13:00:00,13:00:00,9822,44,,,,11837.27,
20346110,13:00:46,13:00:46,8431,45,,,,12018.47,0
20346110,13:02:30,13:02:30,1153,46,,,,12353.8,0
20346110,13:04:00,13:04:00,9869,47,,,,12659.84,
20346110,13:04:54,13:04:54,538,48,,,,12944.16,0
20346110,13:05:38,13:05:38,539,49,,,,13206.08,0
20346110,13:06:22,13:06:22,540,50,,,,13349.87,0
20346110,13:07:03,13:07:03,541,51,,,,13538.81,0
20346110,13:07:44,13:07:44,542,52,,,,13696.01,0
20346110,13:09:18,13:09:18,543,53,,,,14028.17,0
20346110,13:10:15,13:10:15,544,54,,,,14241.66,0
20346110,13:11:05,13:11:05,545,55,,,,14448.66,0
20346110,13:12:00,13:12:00,546,56,,,,14568.62,
20346110,13:18:39,13:18:39,549,57,,,,15170.97,0
20346110,13:20:41,13:20:41,550,58,,,,15365.42,0
20346110,13:22:36,13:22:36,551,59,,,,15563.75,0
20346110,13:23:58,13:23:58,552,60,,,,15686.87,0
20346110,13:26:00,13:26:00,422,61,,1,,15915.1,
20353080,17:38:00,17:38:00,9498,1,,,1,0,
20353080,17:39:09,17:39:09,489,2,,,,741.32,0
20353080,17:40:08,17:40:08,490,3,,,,1288.42,0
20353080,17:40:28,17:40:28,491,4,,,,1479.61,0
20353080,17:40:49,17:40:49,492,5,,,,1630.38,0
20353080,17:41:46,17:41:46,494,6,,,,2022.95,0
20353080,17:42:14,17:42:14,495,7,,,,2166.77,0
20353080,17:42:45,17:42:45,496,8,,,,2384.71,0
20353080,17:43:30,17:43:30,497,9,,,,2719.31,0
20353080,17:44:00,17:44:00,8219,10,,,,2928.07,
20353080,17:46:21,17:46:21,499,11,,,,3791.36,0
20353080,17:47:07,17:47:07,500,12,,,,4068.72,0
20353080,17:47:53,17:47:53,501,13,,,,4318.69,0
20353080,17:48:37,17:48:37,502,14,,,,4555.36,0
20353080,17:49:27,17:49:27,503,15,,,,4832.27,0
20353080,17:50:10,17:50:10,7667,16,,,,5067.54,0
20353080,17:50:45,17:50:45,505,17,,,,5313.25,0
20353080,17:51:03,17:51:03,7668,18,,,,5437.58,0
20353080,17:52:00,17:52:00,507,19,,,,5773.47,0
20353080,17:52:32,17:52:32,508,20,,,,5919.07,0
20353080,17:53:18,17:53:18,509,21,,,,6157.06,0
20353080,17:53:44,17:53:44,463,22,,,,6338.81,0
20353080,17:56:00,17:56:00,510,23,,,,7079.85,
20353080,17:57:17,17:57:17,511,24,,,,7491.19,0
20353080,17:57:56,17:57:56,512,25,,,,7655.3,0
20353080,17:58:51,17:58:51,513,26,,,,7852.95,0
20353080,17:59:36,17:59:36,514,27,,,,8046.94,0
20353080,18:00:17,18:00:17,515,28,,,,8267.81,0
20353080,18:01:01,18:01:01,516,29,,,,8475.36,0
20353080,18:01:30,18:01:30,517,30,,,,8588.92,0
20353080,18:03:00,18:03:00,519,31,,,,9014.72,
20353080,18:04:31,18:04:31,8063,32,,,,9317.9,0
20353080,18:05:27,18:05:27,7272,33,,,,9529.48,0
20353080,18:06:13,18:06:13,7274,34,,,,9737.85,0
20353080,18:07:05,18:07:05,7275,35,,,,9955.71,0
20353080,18:07:54,18:07:54,7276,36,,,,10145.33,0
20353080,18:08:28,18:08:28,7277,37,,,,10260.42,0
20353080,18:09:17,18:09:17,528,38,,,,10418.97,0
20353080,18:10:00,18:10:00,529,39,,,,10569.42,
20353080,18:11:02,18:11:02,530,40,,,,10778.99,0
20353080,18:12:18,18:12:18,531,41,,,,11057.37,0
20353080,18:13:55,18:13:55,532,42,,,,11331.79,0
20353080,18:14:40,18:14:40,533,43,,,,11508.67,0
20353080,18:16:00,18:16:00,9822,44,,,,11837.27,
20353080,18:16:46,18:16:46,8431,45,,,,12018.47,0
20353080,18:18:30,18:18:30,1153,46,,,,12353.8,0
20353080,18:20:00,18:20:00,9869,47,,,,12659.84,
20353080,18:20:54,18:20:54,538,48,,,,12944.16,0
20353080,18:21:38,18:21:38,539,49,,,,13206.08,0
20353080,18:22:22,18:22:22,540,50,,,,13349.87,0
20353080,18:23:03,18:23:03,541,51,,,,13538.81,0
20353080,18:23:44,18:23:44,542,52,,,,13696.01,0
20353080,18:25:18,18:25:18,543,53,,,,14028.17,0
20353080,18:26:15,18:26:15,544,54,,,,14241.66,0
20353080,18:27:05,18:27:05,545,55,,,,14448.66,0
20353080,18:28:00,18:28:00,546,56,,,,14568.62,
20353080,18:31:48,18:31:48,549,57,,,,15170.97,0
20353080,18:32:58,18:32:58,550,58,,,,15365.42,0
20353080,18:34:03,18:34:03,551,59,,,,15563.75,0
20353080,18:34:50,18:34:50,552,60,,,,15686.87,0
20353080,18:36:00,18:36:00,422,61,,1,,15915.1,
20353090,17:38:00,17:38:00,9498,1,,,1,0,
20353090,17:39:09,17:39:09,489,2,,,,741.32,0
20353090,17:40:08,17:40:08,490,3,,,,1288.42,0
20353090,17:40:28,17:40:28,491,4,,,,1479.61,0
20353090,17:40:49,17:40:49,492,5,,,,1630.38,0
20353090,17:41:46,17:41:46,494,6,,,,2022.95,0
20353090,17:42:14,17:42:14,495,7,,,,2166.77,0
20353090,17:42:45,17:42:45,496,8,,,,2384.71,0
20353090,17:43:30,17:43:30,497,9,,,,2719.31,0
20353090,17:44:00,17:44:00,8219,10,,,,2928.07,
20353090,17:46:21,17:46:21,499,11,,,,3791.36,0
20353090,17:47:07,17:47:07,500,12,,,,4068.72,0
20353090,17:47:53,17:47:53,501,13,,,,4318.69,0
20353090,17:48:37,17:48:37,502,14,,,,4555.36,0
20353090,17:49:27,17:49:27,503,15,,,,4832.27,0
20353090,17:50:10,17:50:10,7667,16,,,,5067.54,0
20353090,17:50:45,17:50:45,505,17,,,,5313.25,0
20353090,17:51:03,17:51:03,7668,18,,,,5437.58,0
20353090,17:52:00,17:52:00,507,19,,,,5773.47,0
20353090,17:52:32,17:52:32,508,20,,,,5919.07,0
20353090,17:53:18,17:53:18,509,21,,,,6157.06,0
20353090,17:53:44,17:53:44,463,22,,,,6338.81,0
20353090,17:56:00,17:56:00,510,23,,,,7079.85,
20353090,17:57:17,17:57:17,511,24,,,,7491.19,0
20353090,17:57:56,17:57:56,512,25,,,,7655.3,0
20353090,17:58:51,17:58:51,513,26,,,,7852.95,0
20353090,17:59:36,17:59:36,514,27,,,,8046.94,0
20353090,18:00:17,18:00:17,515,28,,,,8267.81,0
20353090,18:01:01,18:01:01,516,29,,,,8475.36,0
20353090,18:01:30,18:01:30,517,30,,,,8588.92,0
20353090,18:03:00,18:03:00,519,31,,,,9014.72,
20353090,18:04:31,18:04:31,8063,32,,,,9317.9,0
20353090,18:05:27,18:05:27,7272,33,,,,9529.48,0
20353090,18:06:13,18:06:13,7274,34,,,,9737.85,0
20353090,18:07:05,18:07:05,7275,35,,,,9955.71,0
20353090,18:07:54,18:07:54,7276,36,,,,10145.33,0
20353090,18:08:28,18:08:28,7277,37,,,,10260.42,0
20353090,18:09:17,18:09:17,528,38,,,,10418.97,0
20353090,18:10:00,18:10:00,529,39,,,,10569.42,
20353090,18:11:02,18:11:02,530,40,,,,10778.99,0
20353090,18:12:18,18:12:18,531,41,,,,11057.37,0
20353090,18:13:55,18:13:55,532,42,,,,11331.79,0
20353090,18:14:40,18:14:40,533,43,,,,11508.67,0
20353090,18:16:00,18:16:00,9822,44,,,,11837.27,
20353090,18:16:46,18:16:46,8431,45,,,,12018.47,0
20353090,18:18:30,18:18:30,1153,46,,,,12353.8,0
20353090,18:20:00,18:20:00,9869,47,,,,12659.84,
20353090,18:20:54,18:20:54,538,48,,,,12944.16,0
20353090,18:21:38,18:21:38,539,49,,,,13206.08,0
20353090,18:22:22,18:22:22,540,50,,,,13349.87,0
20353090,18:23:03,18:23:03,541,51,,,,13538.81,0
20353090,18:23:44,18:23:44,542,52,,,,13696.01,0
20353090,18:25:18,18:25:18,543,53,,,,14028.17,0
20353090,18:26:15,18:26:15,544,54,,,,14241.66,0
20353090,18:27:05,18:27:05,545,55,,,,14448.66,0
20353090,18:28:00,18:28:00,546,56,,,,14568.62,
20353090,18:31:48,18:31:48,549,57,,,,15170.97,0
20353090,18:32:58,18:32:58,550,58,,,,15365.42,0
20353090,18:34:03,18:34:03,551,59,,,,15563.75,0
20353090,18:34:50,18:34:50,552,60,,,,15686.87,0
20353090,18:36:00,18:36:00,422,61,,1,,15915.1,
2057080,21:10:00,21:10:00,9498,1,,,1,0,
2057080,21:11:09,21:11:09,489,2,,,,741.32,0
2057080,21:12:08,21:12:08,490,3,,,,1288.42,0
2057080,21:12:28,21:12:28,491,4,,,,1479.61,0
2057080,21:12:49,21:12:49,492,5,,,,1630.38,0
2057080,21:13:46,21:13:46,494,6,,,,2022.95,0
2057080,21:14:14,21:14:14,495,7,,,,2166.77,0
2057080,21:14:45,21:14:45,496,8,,,,2384.71,0
2057080,21:15:30,21:15:30,497,9,,,,2719.31,0
2057080,21:16:00,21:16:00,8219,10,,,,2928.07,
2057080,21:17:58,21:17:58,499,11,,,,3791.36,0
2057080,21:18:36,21:18:36,500,12,,,,4068.72,0
2057080,21:19:14,21:19:14,501,13,,,,4318.69,0
2057080,21:19:50,21:19:50,502,14,,,,4555.36,0
2057080,21:20:32,21:20:32,503,15,,,,4832.27,0
2057080,21:21:09,21:21:09,7667,16,,,,5067.54,0
2057080,21:21:38,21:21:38,505,17,,,,5313.25,0
2057080,21:21:52,21:21:52,7668,18,,,,5437.58,0
2057080,21:22:40,21:22:40,507,19,,,,5773.47,0
2057080,21:23:07,21:23:07,508,20,,,,5919.07,0
2057080,21:23:45,21:23:45,509,21,,,,6157.06,0
2057080,21:24:07,21:24:07,463,22,,,,6338.81,0
2057080,21:26:00,21:26:00,510,23,,,,7079.85,
2057080,21:27:06,21:27:06,511,24,,,,7491.19,0
2057080,21:27:39,21:27:39,512,25,,,,7655.3,0
2057080,21:28:26,21:28:26,513,26,,,,7852.95,0
2057080,21:29:05,21:29:05,514,27,,,,8046.94,0
2057080,21:29:41,21:29:41,515,28,,,,8267.81,0
2057080,21:30:18,21:30:18,516,29,,,,8475.36,0
2057080,21:30:43,21:30:43,517,30,,,,8588.92,0
2057080,21:32:00,21:32:00,519,31,,,,9014.72,
2057080,21:33:05,21:33:05,8063,32,,,,9317.9,0
2057080,21:33:45,21:33:45,7272,33,,,,9529.48,0
2057080,21:34:17,21:34:17,7274,34,,,,9737.85,0
2057080,21:34:55,21:34:55,7275,35,,,,9955.71,0
2057080,21:35:30,21:35:30,7276,36,,,,10145.33,0
2057080,21:35:54,21:35:54,7277,37,,,,10260.42,0
2057080,21:36:29,21:36:29,528,38,,,,10418.97,0
2057080,21:37:00,21:37:00,529,39,,,,10569.42,
2057080,21:38:02,21:38:02,530,40,,,,10778.99,0
2057080,21:39:18,21:39:18,531,41,,,,11057.37,0
2057080,21:40:55,21:40:55,532,42,,,,11331.79,0
2057080,21:41:40,21:41:40,533,43,,,,11508.67,0
2057080,21:43:00,21:43:00,9822,44,,,,11837.27,
2057080,21:43:46,21:43:46,8431,45,,,,12018.47,0
2057080,21:45:30,21:45:30,1153,46,,,,12353.8,0
2057080,21:47:00,21:47:00,9869,47,,,,12659.84,
2057080,21:47:54,21:47:54,538,48,,,,12944.16,0
2057080,21:48:38,21:48:38,539,49,,,,13206.08,0
2057080,21:49:22,21:49:22,540,50,,,,13349.87,0
2057080,21:50:03,21:50:03,541,51,,,,13538.81,0
2057080,21:50:44,21:50:44,542,52,,,,13696.01,0
2057080,21:52:18,21:52:18,543,53,,,,14028.17,0
2057080,21:53:15,21:53:15,544,54,,,,14241.66,0
2057080,21:54:05,21:54:05,545,55,,,,14448.66,0
2057080,21:55:00,21:55:00,546,56,,,,14568.62,
2057080,21:58:48,21:58:48,549,57,,,,15170.97,0
2057080,21:59:58,21:59:58,550,58,,,,15365.42,0
2057080,22:01:03,22:01:03,551,59,,,,15563.75,0
2057080,22:01:50,22:01:50,552,60,,,,15686.87,0
2057080,22:03:00,22:03:00,422,61,,1,,15915.1,
2057090,21:10:00,21:10:00,9498,1,,,1,0,
2057090,21:11:09,21:11:09,489,2,,,,741.32,0
2057090,21:12:08,21:12:08,490,3,,,,1288.42,0
2057090,21:12:28,21:12:28,491,4,,,,1479.61,0
2057090,21:12:49,21:12:49,492,5,,,,1630.38,0
2057090,21:13:46,21:13:46,494,6,,,,2022.95,0
2057090,21:14:14,21:14:14,495,7,,,,2166.77,0
2057090,21:14:45,21:14:45,496,8,,,,2384.71,0
2057090,21:15:30,21:15:30,497,9,,,,2719.31,0
2057090,21:16:00,21:16:00,8219,10,,,,2928.07,
2057090,21:17:58,21:17:58,499,11,,,,3791.36,0
2057090,21:18:36,21:18:36,500,12,,,,4068.72,0
2057090,21:19:14,21:19:14,501,13,,,,4318.69,0
2057090,21:19:50,21:19:50,502,14,,,,4555.36,0
2057090,21:20:32,21:20:32,503,15,,,,4832.27,0
2057090,21:21:09,21:21:09,7667,16,,,,5067.54,0
2057090,21:21:38,21:21:38,505,17,,,,5313.25,0
2057090,21:21:52,21:21:52,7668,18,,,,5437.58,0
2057090,21:22:40,21:22:40,507,19,,,,5773.47,0
2057090,21:23:07,21:23:07,508,20,,,,5919.07,0
2057090,21:23:45,21:23:45,509,21,,,,6157.06,0
2057090,21:24:07,21:24:07,463,22,,,,6338.81,0
2057090,21:26:00,21:26:00,510,23,,,,7079.85,
2057090,21:27:06,21:27:06,511,24,,,,7491.19,0
2057090,21:27:39,21:27:39,512,25,,,,7655.3,0
2057090,21:28:26,21:28:26,513,26,,,,7852.95,0
2057090,21:29:05,21:29:05,514,27,,,,8046.94,0
2057090,21:29:41,21:29:41,515,28,,,,8267.81,0
2057090,21:30:18,21:30:18,516,29,,,,8475.36,0
2057090,21:30:43,21:30:43,517,30,,,,8588.92,0
2057090,21:32:00,21:32:00,519,31,,,,9014.72,
2057090,21:33:05,21:33:05,8063,32,,,,9317.9,0
2057090,21:33:45,21:33:45,7272,33,,,,9529.48,0
2057090,21:34:17,21:34:17,7274,34,,,,9737.85,0
2057090,21:34:55,21:34:55,7275,35,,,,9955.71,0
2057090,21:35:30,21:35:30,7276,36,,,,10145.33,0
2057090,21:35:54,21:35:54,7277,37,,,,10260.42,0
2057090,21:36:29,21:36:29,528,38,,,,10418.97,0
2057090,21:37:00,21:37:00,529,39,,,,10569.42,
2057090,21:38:02,21:38:02,530,40,,,,10778.99,0
2057090,21:39:18,21:39:18,531,41,,,,11057.37,0
2057090,21:40:55,21:40:55,532,42,,,,11331.79,0
2057090,21:41:40,21:41:40,533,43,,,,11508.67,0
2057090,21:43:00,21:43:00,9822,44,,,,11837.27,
2057090,21:43:46,21:43:46,8431,45,,,,12018.47,0
2057090,21:45:30,21:45:30,1153,46,,,,12353.8,0
2057090,21:47:00,21:47:00,9869,47,,,,12659.84,
2057090,21:47:54,21:47:54,538,48,,,,12944.16,0
2057090,21:48:38,21:48:38,539,49,,,,13206.08,0
2057090,21:49:22,21:49:22,540,50,,,,13349.87,0
2057090,21:50:03,21:50:03,541,51,,,,13538.81,0
2057090,21:50:44,21:50:44,542,52,,,,13696.01,0
2057090,21:52:18,21:52:18,543,53,,,,14028.17,0
2057090,21:53:15,21:53:15,544,54,,,,14241.66,0
2057090,21:54:05,21:54:05,545,55,,,,14448.66,0
2057090,21:55:00,21:55:00,546,56,,,,14568.62,
2057090,21:58:48,21:58:48,549,57,,,,15170.97,0
2057090,21:59:58,21:59:58,550,58,,,,15365.42,0
2057090,22:01:03,22:01:03,551,59,,,,15563.75,0
2057090,22:01:50,22:01:50,552,60,,,,15686.87,0
2057090,22:03:00,22:03:00,422,61,,1,,15915.1,
2071070,18:00:00,18:00:00,9498,1,,,1,0,
2071070,18:01:09,18:01:09,489,2,,,,741.32,0
2071070,18:02:08,18:02:08,490,3,,,,1288.42,0
2071070,18:02:28,18:02:28,491,4,,,,1479.61,0
2071070,18:02:49,18:02:49,492,5,,,,1630.38,0
2071070,18:03:46,18:03:46,494,6,,,,2022.95,0
2071070,18:04:14,18:04:14,495,7,,,,2166.77,0
2071070,18:04:45,18:04:45,496,8,,,,2384.71,0
2071070,18:05:30,18:05:30,497,9,,,,2719.31,0
2071070,18:06:00,18:06:00,8219,10,,,,2928.07,
2071070,18:08:10,18:08:10,499,11,,,,3791.36,0
2071070,18:08:52,18:08:52,500,12,,,,4068.72,0
2071070,18:09:34,18:09:34,501,13,,,,4318.69,0
2071070,18:10:14,18:10:14,502,14,,,,4555.36,0
2071070,18:11:00,18:11:00,503,15,,,,4832.27,0
2071070,18:11:40,18:11:40,7667,16,,,,5067.54,0
2071070,18:12:12,18:12:12,505,17,,,,5313.25,0
2071070,18:12:28,18:12:28,7668,18,,,,5437.58,0
2071070,18:13:20,18:13:20,507,19,,,,5773.47,0
2071070,18:13:50,18:13:50,508,20,,,,5919.07,0
2071070,18:14:32,18:14:32,509,21,,,,6157.06,0
2071070,18:14:56,18:14:56,463,22,,,,6338.81,0
2071070,18:17:00,18:17:00,510,23,,,,7079.85,
2071070,18:18:17,18:18:17,511,24,,,,7491.19,0
2071070,18:18:56,18:18:56,512,25,,,,7655.3,0
2071070,18:19:51,18:19:51,513,26,,,,7852.95,0
2071070,18:20:36,18:20:36,514,27,,,,8046.94,0
2071070,18:21:17,18:21:17,515,28,,,,8267.81,0
2071070,18:22:01,18:22:01,516,29,,,,8475.36,0
2071070,18:22:30,18:22:30,517,30,,,,8588.92,0
2071070,18:24:00,18:24:00,519,31,,,,9014.72,
2071070,18:25:18,18:25:18,8063,32,,,,9317.9,0
2071070,18:26:06,18:26:06,7272,33,,,,9529.48,0
2071070,18:26:45,18:26:45,7274,34,,,,9737.85,0
2071070,18:27:30,18:27:30,7275,35,,,,9955.71,0
2071070,18:28:12,18:28:12,7276,36,,,,10145.33,0
2071070,18:28:41,18:28:41,7277,37,,,,10260.42,0
2071070,18:29:23,18:29:23,528,38,,,,10418.97,0
2071070,18:30:00,18:30:00,529,39,,,,10569.42,
2071070,18:31:02,18:31:02,530,40,,,,10778.99,0
2071070,18:32:18,18:32:18,531,41,,,,11057.37,0
2071070,18:33:55,18:33:55,532,42,,,,11331.79,0
2071070,18:34:40,18:34:40,533,43,,,,11508.67,0
2071070,18:36:00,18:36:00,9822,44,,,,11837.27,
2071070,18:36:46,18:36:46,8431,45,,,,12018.47,0
2071070,18:38:30,18:38:30,1153,46,,,,12353.8,0
2071070,18:40:00,18:40:00,9869,47,,,,12659.84,
2071070,18:40:54,18:40:54,538,48,,,,12944.16,0
2071070,18:41:38,18:41:38,539,49,,,,13206.08,0
2071070,18:42:22,18:42:22,540,50,,,,13349.87,0
2071070,18:43:03,18:43:03,541,51,,,,13538.81,0
2071070,18:43:44,18:43:44,542,52,,,,13696.01,0
2071070,18:45:18,18:45:18,543,53,,,,14028.17,0
2071070,18:46:15,18:46:15,544,54,,,,14241.66,0
2071070,18:47:05,18:47:05,545,55,,,,14448.66,0
2071070,18:48:00,18:48:00,546,56,,,,14568.62,
2071070,18:51:48,18:51:48,549,57,,,,15170.97,0
2071070,18:52:58,18:52:58,550,58,,,,15365.42,0
2071070,18:54:03,18:54:03,551,59,,,,15563.75,0
2071070,18:54:50,18:54:50,552,60,,,,15686.87,0
2071070,18:56:00,18:56:00,422,61,,1,,15915.1,
20852070,10:18:00,10:18:00,9498,1,,,1,0,
20852070,10:19:09,10:19:09,489,2,,,,741.32,0
20852070,10:20:08,10:20:08,490,3,,,,1288.42,0
20852070,10:20:28,10:20:28,491,4,,,,1479.61,0
20852070,10:20:49,10:20:49,492,5,,,,1630.38,0
20852070,10:21:46,10:21:46,494,6,,,,2022.95,0
20852070,10:22:14,10:22:14,495,7,,,,2166.77,0
20852070,10:22:45,10:22:45,496,8,,,,2384.71,0
20852070,10:23:30,10:23:30,497,9,,,,2719.31,0
20852070,10:24:00,10:24:00,8219,10,,,,2928.07,
20852070,10:26:10,10:26:10,499,11,,,,3791.36,0
20852070,10:26:52,10:26:52,500,12,,,,4068.72,0
20852070,10:27:34,10:27:34,501,13,,,,4318.69,0
20852070,10:28:14,10:28:14,502,14,,,,4555.36,0
20852070,10:29:00,10:29:00,503,15,,,,4832.27,0
20852070,10:29:40,10:29:40,7667,16,,,,5067.54,0
20852070,10:30:12,10:30:12,505,17,,,,5313.25,0
20852070,10:30:28,10:30:28,7668,18,,,,5437.58,0
20852070,10:31:20,10:31:20,507,19,,,,5773.47,0
20852070,10:31:50,10:31:50,508,20,,,,5919.07,0
20852070,10:32:32,10:32:32,509,21,,,,6157.06,0
20852070,10:32:56,10:32:56,463,22,,,,6338.81,0
20852070,10:35:00,10:35:00,510,23,,,,7079.85,
20852070,10:36:17,10:36:17,511,24,,,,7491.19,0
20852070,10:36:56,10:36:56,512,25,,,,7655.3,0
20852070,10:37:51,10:37:51,513,26,,,,7852.95,0
20852070,10:38:36,10:38:36,514,27,,,,8046.94,0
20852070,10:39:17,10:39:17,515,28,,,,8267.81,0
20852070,10:40:01,10:40:01,516,29,,,,8475.36,0
20852070,10:40:30,10:40:30,517,30,,,,8588.92,0
20852070,10:42:00,10:42:00,519,31,,,,9014.72,
20852070,10:43:18,10:43:18,8063,32,,,,9317.9,0
20852070,10:44:06,10:44:06,7272,33,,,,9529.48,0
20852070,10:44:45,10:44:45,7274,34,,,,9737.85,0
20852070,10:45:30,10:45:30,7275,35,,,,9955.71,0
20852070,10:46:12,10:46:12,7276,36,,,,10145.33,0
20852070,10:46:41,10:46:41,7277,37,,,,10260.42,0
20852070,10:47:23,10:47:23,528,38,,,,10418.97,0
20852070,10:48:00,10:48:00,529,39,,,,10569.42,
20852070,10:49:02,10:49:02,530,40,,,,10778.99,0
20852070,10:50:18,10:50:18,531,41,,,,11057.37,0
20852070,10:51:55,10:51:55,532,42,,,,11331.79,0
20852070,10:52:40,10:52:40,533,43,,,,11508.67,0
20852070,10:54:00,10:54:00,9822,44,,,,11837.27,
20852070,10:54:35,10:54:35,8431,45,,,,12018.47,0
20852070,10:55:52,10:55:52,1153,46,,,,12353.8,0
20852070,10:57:00,10:57:00,9869,47,,,,12659.84,
20852070,10:57:54,10:57:54,538,48,,,,12944.16,0
20852070,10:58:38,10:58:38,539,49,,,,13206.08,0
20852070,10:59:22,10:59:22,540,50,,,,13349.87,0
20852070,11:00:03,11:00:03,541,51,,,,13538.81,0
20852070,11:00:44,11:00:44,542,52,,,,13696.01,0
20852070,11:02:18,11:02:18,543,53,,,,14028.17,0
20852070,11:03:15,11:03:15,544,54,,,,14241.66,0
20852070,11:04:05,11:04:05,545,55,,,,14448.66,0
20852070,11:05:00,11:05:00,546,56,,,,14568.62,
20852070,11:08:48,11:08:48,549,57,,,,15170.97,0
20852070,11:09:58,11:09:58,550,58,,,,15365.42,0
20852070,11:11:03,11:11:03,551,59,,,,15563.75,0
20852070,11:11:50,11:11:50,552,60,,,,15686.87,0
20852070,11:13:00,11:13:00,422,61,,1,,15915.1,
21014080,20:10:00,20:10:00,9498,1,,,1,0,
21014080,20:11:09,20:11:09,489,2,,,,741.32,0
21014080,20:12:08,20:12:08,490,3,,,,1288.42,0
21014080,20:12:28,20:12:28,491,4,,,,1479.61,0
21014080,20:12:49,20:12:49,492,5,,,,1630.38,0
21014080,20:13:46,20:13:46,494,6,,,,2022.95,0
21014080,20:14:14,20:14:14,495,7,,,,2166.77,0
21014080,20:14:45,20:14:45,496,8,,,,2384.71,0
21014080,20:15:30,20:15:30,497,9,,,,2719.31,0
21014080,20:16:00,20:16:00,8219,10,,,,2928.07,
21014080,20:17:58,20:17:58,499,11,,,,3791.36,0
21014080,20:18:36,20:18:36,500,12,,,,4068.72,0
21014080,20:19:14,20:19:14,501,13,,,,4318.69,0
21014080,20:19:50,20:19:50,502,14,,,,4555.36,0
21014080,20:20:32,20:20:32,503,15,,,,4832.27,0
21014080,20:21:09,20:21:09,7667,16,,,,5067.54,0
21014080,20:21:38,20:21:38,505,17,,,,5313.25,0
21014080,20:21:52,20:21:52,7668,18,,,,5437.58,0
21014080,20:22:40,20:22:40,507,19,,,,5773.47,0
21014080,20:23:07,20:23:07,508,20,,,,5919.07,0
21014080,20:23:45,20:23:45,509,21,,,,6157.06,0
21014080,20:24:07,20:24:07,463,22,,,,6338.81,0
21014080,20:26:00,20:26:00,510,23,,,,7079.85,
21014080,20:27:06,20:27:06,511,24,,,,7491.19,0
21014080,20:27:39,20:27:39,512,25,,,,7655.3,0
21014080,20:28:26,20:28:26,513,26,,,,7852.95,0
21014080,20:29:05,20:29:05,514,27,,,,8046.94,0
21014080,20:29:41,20:29:41,515,28,,,,8267.81,0
21014080,20:30:18,20:30:18,516,29,,,,8475.36,0
21014080,20:30:43,20:30:43,517,30,,,,8588.92,0
21014080,20:32:00,20:32:00,519,31,,,,9014.72,
21014080,20:33:05,20:33:05,8063,32,,,,9317.9,0
21014080,20:33:45,20:33:45,7272,33,,,,9529.48,0
21014080,20:34:17,20:34:17,7274,34,,,,9737.85,0
21014080,20:34:55,20:34:55,7275,35,,,,9955.71,0
21014080,20:35:30,20:35:30,7276,36,,,,10145.33,0
21014080,20:35:54,20:35:54,7277,37,,,,10260.42,0
21014080,20:36:29,20:36:29,528,38,,,,10418.97,0
21014080,20:37:00,20:37:00,529,39,,,,10569.42,
21014080,20:38:02,20:38:02,530,40,,,,10778.99,0
21014080,20:39:18,20:39:18,531,41,,,,11057.37,0
21014080,20:40:55,20:40:55,532,42,,,,11331.79,0
21014080,20:41:40,20:41:40,533,43,,,,11508.67,0
21014080,20:43:00,20:43:00,9822,44,,,,11837.27,
21014080,20:43:46,20:43:46,8431,45,,,,12018.47,0
21014080,20:45:30,20:45:30,1153,46,,,,12353.8,0
21014080,20:47:00,20:47:00,9869,47,,,,12659.84,
21014080,20:47:54,20:47:54,538,48,,,,12944.16,0
21014080,20:48:38,20:48:38,539,49,,,,13206.08,0
21014080,20:49:22,20:49:22,540,50,,,,13349.87,0
21014080,20:50:03,20:50:03,541,51,,,,13538.81,0
21014080,20:50:44,20:50:44,542,52,,,,13696.01,0
21014080,20:52:18,20:52:18,543,53,,,,14028.17,0
21014080,20:53:15,20:53:15,544,54,,,,14241.66,0
21014080,20:54:05,20:54:05,545,55,,,,14448.66,0
21014080,20:55:00,20:55:00,546,56,,,,14568.62,
21014080,20:58:48,20:58:48,549,57,,,,15170.97,0
21014080,20:59:58,20:59:58,550,58,,,,15365.42,0
21014080,21:01:03,21:01:03,551,59,,,,15563.75,0
21014080,21:01:50,21:01:50,552,60,,,,15686.87,0
21014080,21:03:00,21:03:00,422,61,,1,,15915.1,
21014090,20:10:00,20:10:00,9498,1,,,1,0,
21014090,20:11:09,20:11:09,489,2,,,,741.32,0
21014090,20:12:08,20:12:08,490,3,,,,1288.42,0
21014090,20:12:28,20:12:28,491,4,,,,1479.61,0
21014090,20:12:49,20:12:49,492,5,,,,1630.38,0
21014090,20:13:46,20:13:46,494,6,,,,2022.95,0
21014090,20:14:14,20:14:14,495,7,,,,2166.77,0
21014090,20:14:45,20:14:45,496,8,,,,2384.71,0
21014090,20:15:30,20:15:30,497,9,,,,2719.31,0
21014090,20:16:00,20:16:00,8219,10,,,,2928.07,
21014090,20:17:58,20:17:58,499,11,,,,3791.36,0
21014090,20:18:36,20:18:36,500,12,,,,4068.72,0
21014090,20:19:14,20:19:14,501,13,,,,4318.69,0
21014090,20:19:50,20:19:50,502,14,,,,4555.36,0
21014090,20:20:32,20:20:32,503,15,,,,4832.27,0
21014090,20:21:09,20:21:09,7667,16,,,,5067.54,0
21014090,20:21:38,20:21:38,505,17,,,,5313.25,0
21014090,20:21:52,20:21:52,7668,18,,,,5437.58,0
21014090,20:22:40,20:22:40,507,19,,,,5773.47,0
21014090,20:23:07,20:23:07,508,20,,,,5919.07,0
21014090,20:23:45,20:23:45,509,21,,,,6157.06,0
21014090,20:24:07,20:24:07,463,22,,,,6338.81,0
21014090,20:26:00,20:26:00,510,23,,,,7079.85,
21014090,20:27:06,20:27:06,511,24,,,,7491.19,0
21014090,20:27:39,20:27:39,512,25,,,,7655.3,0
21014090,20:28:26,20:28:26,513,26,,,,7852.95,0
21014090,20:29:05,20:29:05,514,27,,,,8046.94,0
21014090,20:29:41,20:29:41,515,28,,,,8267.81,0
21014090,20:30:18,20:30:18,516,29,,,,8475.36,0
21014090,20:30:43,20:30:43,517,30,,,,8588.92,0
21014090,20:32:00,20:32:00,519,31,,,,9014.72,
21014090,20:33:05,20:33:05,8063,32,,,,9317.9,0
21014090,20:33:45,20:33:45,7272,33,,,,9529.48,0
21014090,20:34:17,20:34:17,7274,34,,,,9737.85,0
21014090,20:34:55,20:34:55,7275,35,,,,9955.71,0
21014090,20:35:30,20:35:30,7276,36,,,,10145.33,0
21014090,20:35:54,20:35:54,7277,37,,,,10260.42,0
21014090,20:36:29,20:36:29,528,38,,,,10418.97,0
21014090,20:37:00,20:37:00,529,39,,,,10569.42,
21014090,20:38:02,20:38:02,530,40,,,,10778.99,0
21014090,20:39:18,20:39:18,531,41,,,,11057.37,0
21014090,20:40:55,20:40:55,532,42,,,,11331.79,0
21014090,20:41:40,20:41:40,533,43,,,,11508.67,0
21014090,20:43:00,20:43:00,9822,44,,,,11837.27,
21014090,20:43:46,20:43:46,8431,45,,,,12018.47,0
21014090,20:45:30,20:45:30,1153,46,,,,12353.8,0
21014090,20:47:00,20:47:00,9869,47,,,,12659.84,
21014090,20:47:54,20:47:54,538,48,,,,12944.16,0
21014090,20:48:38,20:48:38,539,49,,,,13206.08,0
21014090,20:49:22,20:49:22,540,50,,,,13349.87,0
21014090,20:50:03,20:50:03,541,51,,,,13538.81,0
21014090,20:50:44,20:50:44,542,52,,,,13696.01,0
21014090,20:52:18,20:52:18,543,53,,,,14028.17,0
21014090,20:53:15,20:53:15,544,54,,,,14241.66,0
21014090,20:54:05,20:54:05,545,55,,,,14448.66,0
21014090,20:55:00,20:55:00,546,56,,,,14568.62,
21014090,20:58:48,20:58:48,549,57,,,,15170.97,0
21014090,20:59:58,20:59:58,550,58,,,,15365.42,0
21014090,21:01:03,21:01:03,551,59,,,,15563.75,0
21014090,21:01:50,21:01:50,552,60,,,,15686.87,0
21014090,21:03:00,21:03:00,422,61,,1,,15915.1,
21032020,07:30:00,07:30:00,9498,1,,,1,0,
21032020,07:31:20,07:31:20,489,2,,,,741.32,0
21032020,07:32:29,07:32:29,490,3,,,,1288.42,0
21032020,07:32:53,07:32:53,491,4,,,,1479.61,0
21032020,07:33:17,07:33:17,492,5,,,,1630.38,0
21032020,07:34:24,07:34:24,494,6,,,,2022.95,0
21032020,07:34:56,07:34:56,495,7,,,,2166.77,0
21032020,07:35:33,07:35:33,496,8,,,,2384.71,0
21032020,07:36:25,07:36:25,497,9,,,,2719.31,0
21032020,07:37:00,07:37:00,8219,10,,,,2928.07,
21032020,07:39:33,07:39:33,499,11,,,,3791.36,0
21032020,07:40:23,07:40:23,500,12,,,,4068.72,0
21032020,07:41:12,07:41:12,501,13,,,,4318.69,0
21032020,07:42:00,07:42:00,502,14,,,,4555.36,0
21032020,07:42:54,07:42:54,503,15,,,,4832.27,0
21032020,07:43:41,07:43:41,7667,16,,,,5067.54,0
21032020,07:44:19,07:44:19,505,17,,,,5313.25,0
21032020,07:44:38,07:44:38,7668,18,,,,5437.58,0
21032020,07:45:40,07:45:40,507,19,,,,5773.47,0
21032020,07:46:15,07:46:15,508,20,,,,5919.07,0
21032020,07:47:05,07:47:05,509,21,,,,6157.06,0
21032020,07:47:33,07:47:33,463,22,,,,6338.81,0
21032020,07:50:00,07:50:00,510,23,,,,7079.85,
21032020,07:51:28,07:51:28,511,24,,,,7491.19,0
21032020,07:52:13,07:52:13,512,25,,,,7655.3,0
21032020,07:53:15,07:53:15,513,26,,,,7852.95,0
21032020,07:54:07,07:54:07,514,27,,,,8046.94,0
21032020,07:54:54,07:54:54,515,28,,,,8267.81,0
21032020,07:55:44,07:55:44,516,29,,,,8475.36,0
21032020,07:56:18,07:56:18,517,30,,,,8588.92,0
21032020,07:58:00,07:58:00,519,31,,,,9014.72,
21032020,07:59:31,07:59:31,8063,32,,,,9317.9,0
21032020,08:00:27,08:00:27,7272,33,,,,9529.48,0
21032020,08:01:13,08:01:13,7274,34,,,,9737.85,0
21032020,08:02:05,08:02:05,7275,35,,,,9955.71,0
21032020,08:02:54,08:02:54,7276,36,,,,10145.33,0
21032020,08:03:28,08:03:28,7277,37,,,,10260.42,0
21032020,08:04:17,08:04:17,528,38,,,,10418.97,0
21032020,08:05:00,08:05:00,529,39,,,,10569.42,
21032020,08:06:23,08:06:23,530,40,,,,10778.99,0
21032020,08:08:04,08:08:04,531,41,,,,11057.37,0
21032020,08:10:13,08:10:13,532,42,,,,11331.79,0
21032020,08:11:13,08:11:13,533,43,,,,11508.67,0
21032020,08:13:00,08:13:00,9822,44,,,,11837.27,
21032020,08:13:58,08:13:58,8431,45,,,,12018.47,0
21032020,08:16:07,08:16:07,1153,46,,,,12353.8,0
21032020,08:18:00,08:18:00,9869,47,,,,12659.84,
21032020,08:19:08,08:19:08,538,48,,,,12944.16,0
21032020,08:20:03,08:20:03,539,49,,,,13206.08,0
21032020,08:20:58,08:20:58,540,50,,,,13349.87,0
21032020,08:21:49,08:21:49,541,51,,,,13538.81,0
21032020,08:22:41,08:22:41,542,52,,,,13696.01,0
21032020,08:24:37,08:24:37,543,53,,,,14028.17,0
21032020,08:25:49,08:25:49,544,54,,,,14241.66,0
21032020,08:26:51,08:26:51,545,55,,,,14448.66,0
21032020,08:28:00,08:28:00,546,56,,,,14568.62,
21032020,08:34:39,08:34:39,549,57,,,,15170.97,0
21032020,08:36:41,08:36:41,550,58,,,,15365.42,0
21032020,08:38:36,08:38:36,551,59,,,,15563.75,0
21032020,08:39:58,08:39:58,552,60,,,,15686.87,0
21032020,08:42:00,08:42:00,422,61,,1,,15915.1,
21032030,07:30:00,07:30:00,9498,1,,,1,0,
21032030,07:31:20,07:31:20,489,2,,,,741.32,0
21032030,07:32:29,07:32:29,490,3,,,,1288.42,0
21032030,07:32:53,07:32:53,491,4,,,,1479.61,0
21032030,07:33:17,07:33:17,492,5,,,,1630.38,0
21032030,07:34:24,07:34:24,494,6,,,,2022.95,0
21032030,07:34:56,07:34:56,495,7,,,,2166.77,0
21032030,07:35:33,07:35:33,496,8,,,,2384.71,0
21032030,07:36:25,07:36:25,497,9,,,,2719.31,0
21032030,07:37:00,07:37:00,8219,10,,,,2928.07,
21032030,07:39:33,07:39:33,499,11,,,,3791.36,0
21032030,07:40:23,07:40:23,500,12,,,,4068.72,0
21032030,07:41:12,07:41:12,501,13,,,,4318.69,0
21032030,07:42:00,07:42:00,502,14,,,,4555.36,0
21032030,07:42:54,07:42:54,503,15,,,,4832.27,0
21032030,07:43:41,07:43:41,7667,16,,,,5067.54,0
21032030,07:44:19,07:44:19,505,17,,,,5313.25,0
21032030,07:44:38,07:44:38,7668,18,,,,5437.58,0
21032030,07:45:40,07:45:40,507,19,,,,5773.47,0
21032030,07:46:15,07:46:15,508,20,,,,5919.07,0
21032030,07:47:05,07:47:05,509,21,,,,6157.06,0
21032030,07:47:33,07:47:33,463,22,,,,6338.81,0
21032030,07:50:00,07:50:00,510,23,,,,7079.85,
21032030,07:51:28,07:51:28,511,24,,,,7491.19,0
21032030,07:52:13,07:52:13,512,25,,,,7655.3,0
21032030,07:53:15,07:53:15,513,26,,,,7852.95,0
21032030,07:54:07,07:54:07,514,27,,,,8046.94,0
21032030,07:54:54,07:54:54,515,28,,,,8267.81,0
21032030,07:55:44,07:55:44,516,29,,,,8475.36,0
21032030,07:56:18,07:56:18,517,30,,,,8588.92,0
21032030,07:58:00,07:58:00,519,31,,,,9014.72,
21032030,07:59:31,07:59:31,8063,32,,,,9317.9,0
21032030,08:00:27,08:00:27,7272,33,,,,9529.48,0
21032030,08:01:13,08:01:13,7274,34,,,,9737.85,0
21032030,08:02:05,08:02:05,7275,35,,,,9955.71,0
21032030,08:02:54,08:02:54,7276,36,,,,10145.33,0
21032030,08:03:28,08:03:28,7277,37,,,,10260.42,0
21032030,08:04:17,08:04:17,528,38,,,,10418.97,0
21032030,08:05:00,08:05:00,529,39,,,,10569.42,
21032030,08:06:23,08:06:23,530,40,,,,10778.99,0
21032030,08:08:04,08:08:04,531,41,,,,11057.37,0
21032030,08:10:13,08:10:13,532,42,,,,11331.79,0
21032030,08:11:13,08:11:13,533,43,,,,11508.67,0
21032030,08:13:00,08:13:00,9822,44,,,,11837.27,
21032030,08:13:58,08:13:58,8431,45,,,,12018.47,0
21032030,08:16:07,08:16:07,1153,46,,,,12353.8,0
21032030,08:18:00,08:18:00,9869,47,,,,12659.84,
21032030,08:19:08,08:19:08,538,48,,,,12944.16,0
21032030,08:20:03,08:20:03,539,49,,,,13206.08,0
21032030,08:20:58,08:20:58,540,50,,,,13349.87,0
21032030,08:21:49,08:21:49,541,51,,,,13538.81,0
21032030,08:22:41,08:22:41,542,52,,,,13696.01,0
21032030,08:24:37,08:24:37,543,53,,,,14028.17,0
21032030,08:25:49,08:25:49,544,54,,,,14241.66,0
21032030,08:26:51,08:26:51,545,55,,,,14448.66,0
21032030,08:28:00,08:28:00,546,56,,,,14568.62,
21032030,08:34:39,08:34:39,549,57,,,,15170.97,0
21032030,08:36:41,08:36:41,550,58,,,,15365.42,0
21032030,08:38:36,08:38:36,551,59,,,,15563.75,0
21032030,08:39:58,08:39:58,552,60,,,,15686.87,0
21032030,08:42:00,08:42:00,422,61,,1,,15915.1,
21032040,07:30:00,07:30:00,9498,1,,,1,0,
21032040,07:31:20,07:31:20,489,2,,,,741.32,0
21032040,07:32:29,07:32:29,490,3,,,,1288.42,0
21032040,07:32:53,07:32:53,491,4,,,,1479.61,0
21032040,07:33:17,07:33:17,492,5,,,,1630.38,0
21032040,07:34:24,07:34:24,494,6,,,,2022.95,0
21032040,07:34:56,07:34:56,495,7,,,,2166.77,0
21032040,07:35:33,07:35:33,496,8,,,,2384.71,0
21032040,07:36:25,07:36:25,497,9,,,,2719.31,0
21032040,07:37:00,07:37:00,8219,10,,,,2928.07,
21032040,07:39:33,07:39:33,499,11,,,,3791.36,0
21032040,07:40:23,07:40:23,500,12,,,,4068.72,0
21032040,07:41:12,07:41:12,501,13,,,,4318.69,0
21032040,07:42:00,07:42:00,502,14,,,,4555.36,0
21032040,07:42:54,07:42:54,503,15,,,,4832.27,0
21032040,07:43:41,07:43:41,7667,16,,,,5067.54,0
21032040,07:44:19,07:44:19,505,17,,,,5313.25,0
21032040,07:44:38,07:44:38,7668,18,,,,5437.58,0
21032040,07:45:40,07:45:40,507,19,,,,5773.47,0
21032040,07:46:15,07:46:15,508,20,,,,5919.07,0
21032040,07:47:05,07:47:05,509,21,,,,6157.06,0
21032040,07:47:33,07:47:33,463,22,,,,6338.81,0
21032040,07:50:00,07:50:00,510,23,,,,7079.85,
21032040,07:51:28,07:51:28,511,24,,,,7491.19,0
21032040,07:52:13,07:52:13,512,25,,,,7655.3,0
21032040,07:53:15,07:53:15,513,26,,,,7852.95,0
21032040,07:54:07,07:54:07,514,27,,,,8046.94,0
21032040,07:54:54,07:54:54,515,28,,,,8267.81,0
21032040,07:55:44,07:55:44,516,29,,,,8475.36,0
21032040,07:56:18,07:56:18,517,30,,,,8588.92,0
21032040,07:58:00,07:58:00,519,31,,,,9014.72,
21032040,07:59:31,07:59:31,8063,32,,,,9317.9,0
21032040,08:00:27,08:00:27,7272,33,,,,9529.48,0
21032040,08:01:13,08:01:13,7274,34,,,,9737.85,0
21032040,08:02:05,08:02:05,7275,35,,,,9955.71,0
21032040,08:02:54,08:02:54,7276,36,,,,10145.33,0
21032040,08:03:28,08:03:28,7277,37,,,,10260.42,0
21032040,08:04:17,08:04:17,528,38,,,,10418.97,0
21032040,08:05:00,08:05:00,529,39,,,,10569.42,
21032040,08:06:23,08:06:23,530,40,,,,10778.99,0
21032040,08:08:04,08:08:04,531,41,,,,11057.37,0
21032040,08:10:13,08:10:13,532,42,,,,11331.79,0
21032040,08:11:13,08:11:13,533,43,,,,11508.67,0
21032040,08:13:00,08:13:00,9822,44,,,,11837.27,
21032040,08:13:58,08:13:58,8431,45,,,,12018.47,0
21032040,08:16:07,08:16:07,1153,46,,,,12353.8,0
21032040,08:18:00,08:18:00,9869,47,,,,12659.84,
21032040,08:19:08,08:19:08,538,48,,,,12944.16,0
21032040,08:20:03,08:20:03,539,49,,,,13206.08,0
21032040,08:20:58,08:20:58,540,50,,,,13349.87,0
21032040,08:21:49,08:21:49,541,51,,,,13538.81,0
21032040,08:22:41,08:22:41,542,52,,,,13696.01,0
21032040,08:24:37,08:24:37,543,53,,,,14028.17,0
21032040,08:25:49,08:25:49,544,54,,,,14241.66,0
21032040,08:26:51,08:26:51,545,55,,,,14448.66,0
21032040,08:28:00,08:28:00,546,56,,,,14568.62,
21032040,08:34:39,08:34:39,549,57,,,,15170.97,0
21032040,08:36:41,08:36:41,550,58,,,,15365.42,0
21032040,08:38:36,08:38:36,551,59,,,,15563.75,0
21032040,08:39:58,08:39:58,552,60,,,,15686.87,0
21032040,08:42:00,08:42:00,422,61,,1,,15915.1,
21032050,07:30:00,07:30:00,9498,1,,,1,0,
21032050,07:31:20,07:31:20,489,2,,,,741.32,0
21032050,07:32:29,07:32:29,490,3,,,,1288.42,0
21032050,07:32:53,07:32:53,491,4,,,,1479.61,0
21032050,07:33:17,07:33:17,492,5,,,,1630.38,0
21032050,07:34:24,07:34:24,494,6,,,,2022.95,0
21032050,07:34:56,07:34:56,495,7,,,,2166.77,0
21032050,07:35:33,07:35:33,496,8,,,,2384.71,0
21032050,07:36:25,07:36:25,497,9,,,,2719.31,0
21032050,07:37:00,07:37:00,8219,10,,,,2928.07,
21032050,07:39:33,07:39:33,499,11,,,,3791.36,0
21032050,07:40:23,07:40:23,500,12,,,,4068.72,0
21032050,07:41:12,07:41:12,501,13,,,,4318.69,0
21032050,07:42:00,07:42:00,502,14,,,,4555.36,0
21032050,07:42:54,07:42:54,503,15,,,,4832.27,0
21032050,07:43:41,07:43:41,7667,16,,,,5067.54,0
21032050,07:44:19,07:44:19,505,17,,,,5313.25,0
21032050,07:44:38,07:44:38,7668,18,,,,5437.58,0
21032050,07:45:40,07:45:40,507,19,,,,5773.47,0
21032050,07:46:15,07:46:15,508,20,,,,5919.07,0
21032050,07:47:05,07:47:05,509,21,,,,6157.06,0
21032050,07:47:33,07:47:33,463,22,,,,6338.81,0
21032050,07:50:00,07:50:00,510,23,,,,7079.85,
21032050,07:51:28,07:51:28,511,24,,,,7491.19,0
21032050,07:52:13,07:52:13,512,25,,,,7655.3,0
21032050,07:53:15,07:53:15,513,26,,,,7852.95,0
21032050,07:54:07,07:54:07,514,27,,,,8046.94,0
21032050,07:54:54,07:54:54,515,28,,,,8267.81,0
21032050,07:55:44,07:55:44,516,29,,,,8475.36,0
21032050,07:56:18,07:56:18,517,30,,,,8588.92,0
21032050,07:58:00,07:58:00,519,31,,,,9014.72,
21032050,07:59:31,07:59:31,8063,32,,,,9317.9,0
21032050,08:00:27,08:00:27,7272,33,,,,9529.48,0
21032050,08:01:13,08:01:13,7274,34,,,,9737.85,0
21032050,08:02:05,08:02:05,7275,35,,,,9955.71,0
21032050,08:02:54,08:02:54,7276,36,,,,10145.33,0
21032050,08:03:28,08:03:28,7277,37,,,,10260.42,0
21032050,08:04:17,08:04:17,528,38,,,,10418.97,0
21032050,08:05:00,08:05:00,529,39,,,,10569.42,
21032050,08:06:23,08:06:23,530,40,,,,10778.99,0
21032050,08:08:04,08:08:04,531,41,,,,11057.37,0
21032050,08:10:13,08:10:13,532,42,,,,11331.79,0
21032050,08:11:13,08:11:13,533,43,,,,11508.67,0
21032050,08:13:00,08:13:00,9822,44,,,,11837.27,
21032050,08:13:58,08:13:58,8431,45,,,,12018.47,0
21032050,08:16:07,08:16:07,1153,46,,,,12353.8,0
21032050,08:18:00,08:18:00,9869,47,,,,12659.84,
21032050,08:19:08,08:19:08,538,48,,,,12944.16,0
21032050,08:20:03,08:20:03,539,49,,,,13206.08,0
21032050,08:20:58,08:20:58,540,50,,,,13349.87,0
21032050,08:21:49,08:21:49,541,51,,,,13538.81,0
21032050,08:22:41,08:22:41,542,52,,,,13696.01,0
21032050,08:24:37,08:24:37,543,53,,,,14028.17,0
21032050,08:25:49,08:25:49,544,54,,,,14241.66,0
21032050,08:26:51,08:26:51,545,55,,,,14448.66,0
21032050,08:28:00,08:28:00,546,56,,,,14568.62,
21032050,08:34:39,08:34:39,549,57,,,,15170.97,0
21032050,08:36:41,08:36:41,550,58,,,,15365.42,0
21032050,08:38:36,08:38:36,551,59,,,,15563.75,0
21032050,08:39:58,08:39:58,552,60,,,,15686.87,0
21032050,08:42:00,08:42:00,422,61,,1,,15915.1,
21032060,07:30:00,07:30:00,9498,1,,,1,0,
21032060,07:31:20,07:31:20,489,2,,,,741.32,0
21032060,07:32:29,07:32:29,490,3,,,,1288.42,0
21032060,07:32:53,07:32:53,491,4,,,,1479.61,0
21032060,07:33:17,07:33:17,492,5,,,,1630.38,0
21032060,07:34:24,07:34:24,494,6,,,,2022.95,0
21032060,07:34:56,07:34:56,495,7,,,,2166.77,0
21032060,07:35:33,07:35:33,496,8,,,,2384.71,0
21032060,07:36:25,07:36:25,497,9,,,,2719.31,0
21032060,07:37:00,07:37:00,8219,10,,,,2928.07,
21032060,07:39:33,07:39:33,499,11,,,,3791.36,0
21032060,07:40:23,07:40:23,500,12,,,,4068.72,0
21032060,07:41:12,07:41:12,501,13,,,,4318.69,0
21032060,07:42:00,07:42:00,502,14,,,,4555.36,0
21032060,07:42:54,07:42:54,503,15,,,,4832.27,0
21032060,07:43:41,07:43:41,7667,16,,,,5067.54,0
21032060,07:44:19,07:44:19,505,17,,,,5313.25,0
21032060,07:44:38,07:44:38,7668,18,,,,5437.58,0
21032060,07:45:40,07:45:40,507,19,,,,5773.47,0
21032060,07:46:15,07:46:15,508,20,,,,5919.07,0
21032060,07:47:05,07:47:05,509,21,,,,6157.06,0
21032060,07:47:33,07:47:33,463,22,,,,6338.81,0
21032060,07:50:00,07:50:00,510,23,,,,7079.85,
21032060,07:51:28,07:51:28,511,24,,,,7491.19,0
21032060,07:52:13,07:52:13,512,25,,,,7655.3,0
21032060,07:53:15,07:53:15,513,26,,,,7852.95,0
21032060,07:54:07,07:54:07,514,27,,,,8046.94,0
21032060,07:54:54,07:54:54,515,28,,,,8267.81,0
21032060,07:55:44,07:55:44,516,29,,,,8475.36,0
21032060,07:56:18,07:56:18,517,30,,,,8588.92,0
21032060,07:58:00,07:58:00,519,31,,,,9014.72,
21032060,07:59:31,07:59:31,8063,32,,,,9317.9,0
21032060,08:00:27,08:00:27,7272,33,,,,9529.48,0
21032060,08:01:13,08:01:13,7274,34,,,,9737.85,0
21032060,08:02:05,08:02:05,7275,35,,,,9955.71,0
21032060,08:02:54,08:02:54,7276,36,,,,10145.33,0
21032060,08:03:28,08:03:28,7277,37,,,,10260.42,0
21032060,08:04:17,08:04:17,528,38,,,,10418.97,0
21032060,08:05:00,08:05:00,529,39,,,,10569.42,
21032060,08:06:23,08:06:23,530,40,,,,10778.99,0
21032060,08:08:04,08:08:04,531,41,,,,11057.37,0
21032060,08:10:13,08:10:13,532,42,,,,11331.79,0
21032060,08:11:13,08:11:13,533,43,,,,11508.67,0
21032060,08:13:00,08:13:00,9822,44,,,,11837.27,
21032060,08:13:58,08:13:58,8431,45,,,,12018.47,0
21032060,08:16:07,08:16:07,1153,46,,,,12353.8,0
21032060,08:18:00,08:18:00,9869,47,,,,12659.84,
21032060,08:19:08,08:19:08,538,48,,,,12944.16,0
21032060,08:20:03,08:20:03,539,49,,,,13206.08,0
21032060,08:20:58,08:20:58,540,50,,,,13349.87,0
21032060,08:21:49,08:21:49,541,51,,,,13538.81,0
21032060,08:22:41,08:22:41,542,52,,,,13696.01,0
21032060,08:24:37,08:24:37,543,53,,,,14028.17,0
21032060,08:25:49,08:25:49,544,54,,,,14241.66,0
21032060,08:26:51,08:26:51,545,55,,,,14448.66,0
21032060,08:28:00,08:28:00,546,56,,,,14568.62,
21032060,08:34:39,08:34:39,549,57,,,,15170.97,0
21032060,08:36:41,08:36:41,550,58,,,,15365.42,0
21032060,08:38:36,08:38:36,551,59,,,,15563.75,0
21032060,08:39:58,08:39:58,552,60,,,,15686.87,0
21032060,08:42:00,08:42:00,422,61,,1,,15915.1,
21032100,07:30:00,07:30:00,9498,1,,,1,0,
21032100,07:31:20,07:31:20,489,2,,,,741.32,0
21032100,07:32:29,07:32:29,490,3,,,,1288.42,0
21032100,07:32:53,07:32:53,491,4,,,,1479.61,0
21032100,07:33:17,07:33:17,492,5,,,,1630.38,0
21032100,07:34:24,07:34:24,494,6,,,,2022.95,0
21032100,07:34:56,07:34:56,495,7,,,,2166.77,0
21032100,07:35:33,07:35:33,496,8,,,,2384.71,0
21032100,07:36:25,07:36:25,497,9,,,,2719.31,0
21032100,07:37:00,07:37:00,8219,10,,,,2928.07,
21032100,07:39:33,07:39:33,499,11,,,,3791.36,0
21032100,07:40:23,07:40:23,500,12,,,,4068.72,0
21032100,07:41:12,07:41:12,501,13,,,,4318.69,0
21032100,07:42:00,07:42:00,502,14,,,,4555.36,0
21032100,07:42:54,07:42:54,503,15,,,,4832.27,0
21032100,07:43:41,07:43:41,7667,16,,,,5067.54,0
21032100,07:44:19,07:44:19,505,17,,,,5313.25,0
21032100,07:44:38,07:44:38,7668,18,,,,5437.58,0
21032100,07:45:40,07:45:40,507,19,,,,5773.47,0
21032100,07:46:15,07:46:15,508,20,,,,5919.07,0
21032100,07:47:05,07:47:05,509,21,,,,6157.06,0
21032100,07:47:33,07:47:33,463,22,,,,6338.81,0
21032100,07:50:00,07:50:00,510,23,,,,7079.85,
21032100,07:51:28,07:51:28,511,24,,,,7491.19,0
21032100,07:52:13,07:52:13,512,25,,,,7655.3,0
21032100,07:53:15,07:53:15,513,26,,,,7852.95,0
21032100,07:54:07,07:54:07,514,27,,,,8046.94,0
21032100,07:54:54,07:54:54,515,28,,,,8267.81,0
21032100,07:55:44,07:55:44,516,29,,,,8475.36,0
21032100,07:56:18,07:56:18,517,30,,,,8588.92,0
21032100,07:58:00,07:58:00,519,31,,,,9014.72,
21032100,07:59:31,07:59:31,8063,32,,,,9317.9,0
21032100,08:00:27,08:00:27,7272,33,,,,9529.48,0
21032100,08:01:13,08:01:13,7274,34,,,,9737.85,0
21032100,08:02:05,08:02:05,7275,35,,,,9955.71,0
21032100,08:02:54,08:02:54,7276,36,,,,10145.33,0
21032100,08:03:28,08:03:28,7277,37,,,,10260.42,0
21032100,08:04:17,08:04:17,528,38,,,,10418.97,0
21032100,08:05:00,08:05:00,529,39,,,,10569.42,
21032100,08:06:23,08:06:23,530,40,,,,10778.99,0
21032100,08:08:04,08:08:04,531,41,,,,11057.37,0
21032100,08:10:13,08:10:13,532,42,,,,11331.79,0
21032100,08:11:13,08:11:13,533,43,,,,11508.67,0
21032100,08:13:00,08:13:00,9822,44,,,,11837.27,
21032100,08:13:58,08:13:58,8431,45,,,,12018.47,0
21032100,08:16:07,08:16:07,1153,46,,,,12353.8,0
21032100,08:18:00,08:18:00,9869,47,,,,12659.84,
21032100,08:19:08,08:19:08,538,48,,,,12944.16,0
21032100,08:20:03,08:20:03,539,49,,,,13206.08,0
21032100,08:20:58,08:20:58,540,50,,,,13349.87,0
21032100,08:21:49,08:21:49,541,51,,,,13538.81,0
21032100,08:22:41,08:22:41,542,52,,,,13696.01,0
21032100,08:24:37,08:24:37,543,53,,,,14028.17,0
21032100,08:25:49,08:25:49,544,54,,,,14241.66,0
21032100,08:26:51,08:26:51,545,55,,,,14448.66,0
21032100,08:28:00,08:28:00,546,56,,,,14568.62,
21032100,08:34:39,08:34:39,549,57,,,,15170.97,0
21032100,08:36:41,08:36:41,550,58,,,,15365.42,0
21032100,08:38:36,08:38:36,551,59,,,,15563.75,0
21032100,08:39:58,08:39:58,552,60,,,,15686.87,0
21032100,08:42:00,08:42:00,422,61,,1,,15915.1,
21032110,07:30:00,07:30:00,9498,1,,,1,0,
21032110,07:31:20,07:31:20,489,2,,,,741.32,0
21032110,07:32:29,07:32:29,490,3,,,,1288.42,0
21032110,07:32:53,07:32:53,491,4,,,,1479.61,0
21032110,07:33:17,07:33:17,492,5,,,,1630.38,0
21032110,07:34:24,07:34:24,494,6,,,,2022.95,0
21032110,07:34:56,07:34:56,495,7,,,,2166.77,0
21032110,07:35:33,07:35:33,496,8,,,,2384.71,0
21032110,07:36:25,07:36:25,497,9,,,,2719.31,0
21032110,07:37:00,07:37:00,8219,10,,,,2928.07,
21032110,07:39:33,07:39:33,499,11,,,,3791.36,0
21032110,07:40:23,07:40:23,500,12,,,,4068.72,0
21032110,07:41:12,07:41:12,501,13,,,,4318.69,0
21032110,07:42:00,07:42:00,502,14,,,,4555.36,0
21032110,07:42:54,07:42:54,503,15,,,,4832.27,0
21032110,07:43:41,07:43:41,7667,16,,,,5067.54,0
21032110,07:44:19,07:44:19,505,17,,,,5313.25,0
21032110,07:44:38,07:44:38,7668,18,,,,5437.58,0
21032110,07:45:40,07:45:40,507,19,,,,5773.47,0
21032110,07:46:15,07:46:15,508,20,,,,5919.07,0
21032110,07:47:05,07:47:05,509,21,,,,6157.06,0
21032110,07:47:33,07:47:33,463,22,,,,6338.81,0
21032110,07:50:00,07:50:00,510,23,,,,7079.85,
21032110,07:51:28,07:51:28,511,24,,,,7491.19,0
21032110,07:52:13,07:52:13,512,25,,,,7655.3,0
21032110,07:53:15,07:53:15,513,26,,,,7852.95,0
21032110,07:54:07,07:54:07,514,27,,,,8046.94,0
21032110,07:54:54,07:54:54,515,28,,,,8267.81,0
21032110,07:55:44,07:55:44,516,29,,,,8475.36,0
21032110,07:56:18,07:56:18,517,30,,,,8588.92,0
21032110,07:58:00,07:58:00,519,31,,,,9014.72,
21032110,07:59:31,07:59:31,8063,32,,,,9317.9,0
21032110,08:00:27,08:00:27,7272,33,,,,9529.48,0
21032110,08:01:13,08:01:13,7274,34,,,,9737.85,0
21032110,08:02:05,08:02:05,7275,35,,,,9955.71,0
21032110,08:02:54,08:02:54,7276,36,,,,10145.33,0
21032110,08:03:28,08:03:28,7277,37,,,,10260.42,0
21032110,08:04:17,08:04:17,528,38,,,,10418.97,0
21032110,08:05:00,08:05:00,529,39,,,,10569.42,
21032110,08:06:23,08:06:23,530,40,,,,10778.99,0
21032110,08:08:04,08:08:04,531,41,,,,11057.37,0
21032110,08:10:13,08:10:13,532,42,,,,11331.79,0
21032110,08:11:13,08:11:13,533,43,,,,11508.67,0
21032110,08:13:00,08:13:00,9822,44,,,,11837.27,
21032110,08:13:58,08:13:58,8431,45,,,,12018.47,0
21032110,08:16:07,08:16:07,1153,46,,,,12353.8,0
21032110,08:18:00,08:18:00,9869,47,,,,12659.84,
21032110,08:19:08,08:19:08,538,48,,,,12944.16,0
21032110,08:20:03,08:20:03,539,49,,,,13206.08,0
21032110,08:20:58,08:20:58,540,50,,,,13349.87,0
21032110,08:21:49,08:21:49,541,51,,,,13538.81,0
21032110,08:22:41,08:22:41,542,52,,,,13696.01,0
21032110,08:24:37,08:24:37,543,53,,,,14028.17,0
21032110,08:25:49,08:25:49,544,54,,,,14241.66,0
21032110,08:26:51,08:26:51,545,55,,,,14448.66,0
21032110,08:28:00,08:28:00,546,56,,,,14568.62,
21032110,08:34:39,08:34:39,549,57,,,,15170.97,0
21032110,08:36:41,08:36:41,550,58,,,,15365.42,0
21032110,08:38:36,08:38:36,551,59,,,,15563.75,0
21032110,08:39:58,08:39:58,552,60,,,,15686.87,0
21032110,08:42:00,08:42:00,422,61,,1,,15915.1,
21194020,07:15:00,07:15:00,9498,1,,,1,0,
21194020,07:16:20,07:16:20,489,2,,,,741.32,0
21194020,07:17:29,07:17:29,490,3,,,,1288.42,0
21194020,07:17:53,07:17:53,491,4,,,,1479.61,0
21194020,07:18:17,07:18:17,492,5,,,,1630.38,0
21194020,07:19:24,07:19:24,494,6,,,,2022.95,0
21194020,07:19:56,07:19:56,495,7,,,,2166.77,0
21194020,07:20:33,07:20:33,496,8,,,,2384.71,0
21194020,07:21:25,07:21:25,497,9,,,,2719.31,0
21194020,07:22:00,07:22:00,8219,10,,,,2928.07,
21194020,07:24:21,07:24:21,499,11,,,,3791.36,0
21194020,07:25:07,07:25:07,500,12,,,,4068.72,0
21194020,07:25:53,07:25:53,501,13,,,,4318.69,0
21194020,07:26:37,07:26:37,502,14,,,,4555.36,0
21194020,07:27:27,07:27:27,503,15,,,,4832.27,0
21194020,07:28:10,07:28:10,7667,16,,,,5067.54,0
21194020,07:28:45,07:28:45,505,17,,,,5313.25,0
21194020,07:29:03,07:29:03,7668,18,,,,5437.58,0
21194020,07:30:00,07:30:00,507,19,,,,5773.47,0
21194020,07:30:32,07:30:32,508,20,,,,5919.07,0
21194020,07:31:18,07:31:18,509,21,,,,6157.06,0
21194020,07:31:44,07:31:44,463,22,,,,6338.81,0
21194020,07:34:00,07:34:00,510,23,,,,7079.85,
21194020,07:35:17,07:35:17,511,24,,,,7491.19,0
21194020,07:35:56,07:35:56,512,25,,,,7655.3,0
21194020,07:36:51,07:36:51,513,26,,,,7852.95,0
21194020,07:37:36,07:37:36,514,27,,,,8046.94,0
21194020,07:38:17,07:38:17,515,28,,,,8267.81,0
21194020,07:39:01,07:39:01,516,29,,,,8475.36,0
21194020,07:39:30,07:39:30,517,30,,,,8588.92,0
21194020,07:41:00,07:41:00,519,31,,,,9014.72,
21194020,07:42:31,07:42:31,8063,32,,,,9317.9,0
21194020,07:43:27,07:43:27,7272,33,,,,9529.48,0
21194020,07:44:13,07:44:13,7274,34,,,,9737.85,0
21194020,07:45:05,07:45:05,7275,35,,,,9955.71,0
21194020,07:45:54,07:45:54,7276,36,,,,10145.33,0
21194020,07:46:28,07:46:28,7277,37,,,,10260.42,0
21194020,07:47:17,07:47:17,528,38,,,,10418.97,0
21194020,07:48:00,07:48:00,529,39,,,,10569.42,
21194020,07:49:12,07:49:12,530,40,,,,10778.99,0
21194020,07:50:41,07:50:41,531,41,,,,11057.37,0
21194020,07:52:34,07:52:34,532,42,,,,11331.79,0
21194020,07:53:27,07:53:27,533,43,,,,11508.67,0
21194020,07:55:00,07:55:00,9822,44,,,,11837.27,
21194020,07:55:58,07:55:58,8431,45,,,,12018.47,0
21194020,07:58:07,07:58:07,1153,46,,,,12353.8,0
21194020,08:00:00,08:00:00,9869,47,,,,12659.84,
21194020,08:01:01,08:01:01,538,48,,,,12944.16,0
21194020,08:01:51,08:01:51,539,49,,,,13206.08,0
21194020,08:02:40,08:02:40,540,50,,,,13349.87,0
21194020,08:03:26,08:03:26,541,51,,,,13538.81,0
21194020,08:04:13,08:04:13,542,52,,,,13696.01,0
21194020,08:05:57,08:05:57,543,53,,,,14028.17,0
21194020,08:07:02,08:07:02,544,54,,,,14241.66,0
21194020,08:07:58,08:07:58,545,55,,,,14448.66,0
21194020,08:09:00,08:09:00,546,56,,,,14568.62,
21194020,08:15:39,08:15:39,549,57,,,,15170.97,0
21194020,08:17:41,08:17:41,550,58,,,,15365.42,0
21194020,08:19:36,08:19:36,551,59,,,,15563.75,0
21194020,08:20:58,08:20:58,552,60,,,,15686.87,0
21194020,08:23:00,08:23:00,422,61,,1,,15915.1,
21194030,07:15:00,07:15:00,9498,1,,,1,0,
21194030,07:16:20,07:16:20,489,2,,,,741.32,0
21194030,07:17:29,07:17:29,490,3,,,,1288.42,0
21194030,07:17:53,07:17:53,491,4,,,,1479.61,0
21194030,07:18:17,07:18:17,492,5,,,,1630.38,0
21194030,07:19:24,07:19:24,494,6,,,,2022.95,0
21194030,07:19:56,07:19:56,495,7,,,,2166.77,0
21194030,07:20:33,07:20:33,496,8,,,,2384.71,0
21194030,07:21:25,07:21:25,497,9,,,,2719.31,0
21194030,07:22:00,07:22:00,8219,10,,,,2928.07,
21194030,07:24:21,07:24:21,499,11,,,,3791.36,0
21194030,07:25:07,07:25:07,500,12,,,,4068.72,0
21194030,07:25:53,07:25:53,501,13,,,,4318.69,0
21194030,07:26:37,07:26:37,502,14,,,,4555.36,0
21194030,07:27:27,07:27:27,503,15,,,,4832.27,0
21194030,07:28:10,07:28:10,7667,16,,,,5067.54,0
21194030,07:28:45,07:28:45,505,17,,,,5313.25,0
21194030,07:29:03,07:29:03,7668,18,,,,5437.58,0
21194030,07:30:00,07:30:00,507,19,,,,5773.47,0
21194030,07:30:32,07:30:32,508,20,,,,5919.07,0
21194030,07:31:18,07:31:18,509,21,,,,6157.06,0
21194030,07:31:44,07:31:44,463,22,,,,6338.81,0
21194030,07:34:00,07:34:00,510,23,,,,7079.85,
21194030,07:35:17,07:35:17,511,24,,,,7491.19,0
21194030,07:35:56,07:35:56,512,25,,,,7655.3,0
21194030,07:36:51,07:36:51,513,26,,,,7852.95,0
21194030,07:37:36,07:37:36,514,27,,,,8046.94,0
21194030,07:38:17,07:38:17,515,28,,,,8267.81,0
21194030,07:39:01,07:39:01,516,29,,,,8475.36,0
21194030,07:39:30,07:39:30,517,30,,,,8588.92,0
21194030,07:41:00,07:41:00,519,31,,,,9014.72,
21194030,07:42:31,07:42:31,8063,32,,,,9317.9,0
21194030,07:43:27,07:43:27,7272,33,,,,9529.48,0
21194030,07:44:13,07:44:13,7274,34,,,,9737.85,0
21194030,07:45:05,07:45:05,7275,35,,,,9955.71,0
21194030,07:45:54,07:45:54,7276,36,,,,10145.33,0
21194030,07:46:28,07:46:28,7277,37,,,,10260.42,0
21194030,07:47:17,07:47:17,528,38,,,,10418.97,0
21194030,07:48:00,07:48:00,529,39,,,,10569.42,
21194030,07:49:12,07:49:12,530,40,,,,10778.99,0
21194030,07:50:41,07:50:41,531,41,,,,11057.37,0
21194030,07:52:34,07:52:34,532,42,,,,11331.79,0
21194030,07:53:27,07:53:27,533,43,,,,11508.67,0
21194030,07:55:00,07:55:00,9822,44,,,,11837.27,
21194030,07:55:58,07:55:58,8431,45,,,,12018.47,0
21194030,07:58:07,07:58:07,1153,46,,,,12353.8,0
21194030,08:00:00,08:00:00,9869,47,,,,12659.84,
21194030,08:01:01,08:01:01,538,48,,,,12944.16,0
21194030,08:01:51,08:01:51,539,49,,,,13206.08,0
21194030,08:02:40,08:02:40,540,50,,,,13349.87,0
21194030,08:03:26,08:03:26,541,51,,,,13538.81,0
21194030,08:04:13,08:04:13,542,52,,,,13696.01,0
21194030,08:05:57,08:05:57,543,53,,,,14028.17,0
21194030,08:07:02,08:07:02,544,54,,,,14241.66,0
21194030,08:07:58,08:07:58,545,55,,,,14448.66,0
21194030,08:09:00,08:09:00,546,56,,,,14568.62,
21194030,08:15:39,08:15:39,549,57,,,,15170.97,0
21194030,08:17:41,08:17:41,550,58,,,,15365.42,0
21194030,08:19:36,08:19:36,551,59,,,,15563.75,0
21194030,08:20:58,08:20:58,552,60,,,,15686.87,0
21194030,08:23:00,08:23:00,422,61,,1,,15915.1,
21194040,07:15:00,07:15:00,9498,1,,,1,0,
21194040,07:16:20,07:16:20,489,2,,,,741.32,0
21194040,07:17:29,07:17:29,490,3,,,,1288.42,0
21194040,07:17:53,07:17:53,491,4,,,,1479.61,0
21194040,07:18:17,07:18:17,492,5,,,,1630.38,0
21194040,07:19:24,07:19:24,494,6,,,,2022.95,0
21194040,07:19:56,07:19:56,495,7,,,,2166.77,0
21194040,07:20:33,07:20:33,496,8,,,,2384.71,0
21194040,07:21:25,07:21:25,497,9,,,,2719.31,0
21194040,07:22:00,07:22:00,8219,10,,,,2928.07,
21194040,07:24:21,07:24:21,499,11,,,,3791.36,0
21194040,07:25:07,07:25:07,500,12,,,,4068.72,0
21194040,07:25:53,07:25:53,501,13,,,,4318.69,0
21194040,07:26:37,07:26:37,502,14,,,,4555.36,0
21194040,07:27:27,07:27:27,503,15,,,,4832.27,0
21194040,07:28:10,07:28:10,7667,16,,,,5067.54,0
21194040,07:28:45,07:28:45,505,17,,,,5313.25,0
21194040,07:29:03,07:29:03,7668,18,,,,5437.58,0
21194040,07:30:00,07:30:00,507,19,,,,5773.47,0
21194040,07:30:32,07:30:32,508,20,,,,5919.07,0
21194040,07:31:18,07:31:18,509,21,,,,6157.06,0
21194040,07:31:44,07:31:44,463,22,,,,6338.81,0
21194040,07:34:00,07:34:00,510,23,,,,7079.85,
21194040,07:35:17,07:35:17,511,24,,,,7491.19,0
21194040,07:35:56,07:35:56,512,25,,,,7655.3,0
21194040,07:36:51,07:36:51,513,26,,,,7852.95,0
21194040,07:37:36,07:37:36,514,27,,,,8046.94,0
21194040,07:38:17,07:38:17,515,28,,,,8267.81,0
21194040,07:39:01,07:39:01,516,29,,,,8475.36,0
21194040,07:39:30,07:39:30,517,30,,,,8588.92,0
21194040,07:41:00,07:41:00,519,31,,,,9014.72,
21194040,07:42:31,07:42:31,8063,32,,,,9317.9,0
21194040,07:43:27,07:43:27,7272,33,,,,9529.48,0
21194040,07:44:13,07:44:13,7274,34,,,,9737.85,0
21194040,07:45:05,07:45:05,7275,35,,,,9955.71,0
21194040,07:45:54,07:45:54,7276,36,,,,10145.33,0
21194040,07:46:28,07:46:28,7277,37,,,,10260.42,0
21194040,07:47:17,07:47:17,528,38,,,,10418.97,0
21194040,07:48:00,07:48:00,529,39,,,,10569.42,
21194040,07:49:12,07:49:12,530,40,,,,10778.99,0
21194040,07:50:41,07:50:41,531,41,,,,11057.37,0
21194040,07:52:34,07:52:34,532,42,,,,11331.79,0
21194040,07:53:27,07:53:27,533,43,,,,11508.67,0
21194040,07:55:00,07:55:00,9822,44,,,,11837.27,
21194040,07:55:58,07:55:58,8431,45,,,,12018.47,0
21194040,07:58:07,07:58:07,1153,46,,,,12353.8,0
21194040,08:00:00,08:00:00,9869,47,,,,12659.84,
21194040,08:01:01,08:01:01,538,48,,,,12944.16,0
21194040,08:01:51,08:01:51,539,49,,,,13206.08,0
21194040,08:02:40,08:02:40,540,50,,,,13349.87,0
21194040,08:03:26,08:03:26,541,51,,,,13538.81,0
21194040,08:04:13,08:04:13,542,52,,,,13696.01,0
21194040,08:05:57,08:05:57,543,53,,,,14028.17,0
21194040,08:07:02,08:07:02,544,54,,,,14241.66,0
21194040,08:07:58,08:07:58,545,55,,,,14448.66,0
21194040,08:09:00,08:09:00,546,56,,,,14568.62,
21194040,08:15:39,08:15:39,549,57,,,,15170.97,0
21194040,08:17:41,08:17:41,550,58,,,,15365.42,0
21194040,08:19:36,08:19:36,551,59,,,,15563.75,0
21194040,08:20:58,08:20:58,552,60,,,,15686.87,0
21194040,08:23:00,08:23:00,422,61,,1,,15915.1,
21194050,07:15:00,07:15:00,9498,1,,,1,0,
21194050,07:16:20,07:16:20,489,2,,,,741.32,0
21194050,07:17:29,07:17:29,490,3,,,,1288.42,0
21194050,07:17:53,07:17:53,491,4,,,,1479.61,0
21194050,07:18:17,07:18:17,492,5,,,,1630.38,0
21194050,07:19:24,07:19:24,494,6,,,,2022.95,0
21194050,07:19:56,07:19:56,495,7,,,,2166.77,0
21194050,07:20:33,07:20:33,496,8,,,,2384.71,0
21194050,07:21:25,07:21:25,497,9,,,,2719.31,0
21194050,07:22:00,07:22:00,8219,10,,,,2928.07,
21194050,07:24:21,07:24:21,499,11,,,,3791.36,0
21194050,07:25:07,07:25:07,500,12,,,,4068.72,0
21194050,07:25:53,07:25:53,501,13,,,,4318.69,0
21194050,07:26:37,07:26:37,502,14,,,,4555.36,0
21194050,07:27:27,07:27:27,503,15,,,,4832.27,0
21194050,07:28:10,07:28:10,7667,16,,,,5067.54,0
21194050,07:28:45,07:28:45,505,17,,,,5313.25,0
21194050,07:29:03,07:29:03,7668,18,,,,5437.58,0
21194050,07:30:00,07:30:00,507,19,,,,5773.47,0
21194050,07:30:32,07:30:32,508,20,,,,5919.07,0
21194050,07:31:18,07:31:18,509,21,,,,6157.06,0
21194050,07:31:44,07:31:44,463,22,,,,6338.81,0
21194050,07:34:00,07:34:00,510,23,,,,7079.85,
21194050,07:35:17,07:35:17,511,24,,,,7491.19,0
21194050,07:35:56,07:35:56,512,25,,,,7655.3,0
21194050,07:36:51,07:36:51,513,26,,,,7852.95,0
21194050,07:37:36,07:37:36,514,27,,,,8046.94,0
21194050,07:38:17,07:38:17,515,28,,,,8267.81,0
21194050,07:39:01,07:39:01,516,29,,,,8475.36,0
21194050,07:39:30,07:39:30,517,30,,,,8588.92,0
21194050,07:41:00,07:41:00,519,31,,,,9014.72,
21194050,07:42:31,07:42:31,8063,32,,,,9317.9,0
21194050,07:43:27,07:43:27,7272,33,,,,9529.48,0
21194050,07:44:13,07:44:13,7274,34,,,,9737.85,0
21194050,07:45:05,07:45:05,7275,35,,,,9955.71,0
21194050,07:45:54,07:45:54,7276,36,,,,10145.33,0
21194050,07:46:28,07:46:28,7277,37,,,,10260.42,0
21194050,07:47:17,07:47:17,528,38,,,,10418.97,0
21194050,07:48:00,07:48:00,529,39,,,,10569.42,
21194050,07:49:12,07:49:12,530,40,,,,10778.99,0
21194050,07:50:41,07:50:41,531,41,,,,11057.37,0
21194050,07:52:34,07:52:34,532,42,,,,11331.79,0
21194050,07:53:27,07:53:27,533,43,,,,11508.67,0
21194050,07:55:00,07:55:00,9822,44,,,,11837.27,
21194050,07:55:58,07:55:58,8431,45,,,,12018.47,0
21194050,07:58:07,07:58:07,1153,46,,,,12353.8,0
21194050,08:00:00,08:00:00,9869,47,,,,12659.84,
21194050,08:01:01,08:01:01,538,48,,,,12944.16,0
21194050,08:01:51,08:01:51,539,49,,,,13206.08,0
21194050,08:02:40,08:02:40,540,50,,,,13349.87,0
21194050,08:03:26,08:03:26,541,51,,,,13538.81,0
21194050,08:04:13,08:04:13,542,52,,,,13696.01,0
21194050,08:05:57,08:05:57,543,53,,,,14028.17,0
21194050,08:07:02,08:07:02,544,54,,,,14241.66,0
21194050,08:07:58,08:07:58,545,55,,,,14448.66,0
21194050,08:09:00,08:09:00,546,56,,,,14568.62,
21194050,08:15:39,08:15:39,549,57,,,,15170.97,0
21194050,08:17:41,08:17:41,550,58,,,,15365.42,0
21194050,08:19:36,08:19:36,551,59,,,,15563.75,0
21194050,08:20:58,08:20:58,552,60,,,,15686.87,0
21194050,08:23:00,08:23:00,422,61,,1,,15915.1,
21194060,07:15:00,07:15:00,9498,1,,,1,0,
21194060,07:16:20,07:16:20,489,2,,,,741.32,0
21194060,07:17:29,07:17:29,490,3,,,,1288.42,0
21194060,07:17:53,07:17:53,491,4,,,,1479.61,0
21194060,07:18:17,07:18:17,492,5,,,,1630.38,0
21194060,07:19:24,07:19:24,494,6,,,,2022.95,0
21194060,07:19:56,07:19:56,495,7,,,,2166.77,0
21194060,07:20:33,07:20:33,496,8,,,,2384.71,0
21194060,07:21:25,07:21:25,497,9,,,,2719.31,0
21194060,07:22:00,07:22:00,8219,10,,,,2928.07,
21194060,07:24:21,07:24:21,499,11,,,,3791.36,0
21194060,07:25:07,07:25:07,500,12,,,,4068.72,0
21194060,07:25:53,07:25:53,501,13,,,,4318.69,0
21194060,07:26:37,07:26:37,502,14,,,,4555.36,0
21194060,07:27:27,07:27:27,503,15,,,,4832.27,0
21194060,07:28:10,07:28:10,7667,16,,,,5067.54,0
21194060,07:28:45,07:28:45,505,17,,,,5313.25,0
21194060,07:29:03,07:29:03,7668,18,,,,5437.58,0
21194060,07:30:00,07:30:00,507,19,,,,5773.47,0
21194060,07:30:32,07:30:32,508,20,,,,5919.07,0
21194060,07:31:18,07:31:18,509,21,,,,6157.06,0
21194060,07:31:44,07:31:44,463,22,,,,6338.81,0
21194060,07:34:00,07:34:00,510,23,,,,7079.85,
21194060,07:35:17,07:35:17,511,24,,,,7491.19,0
21194060,07:35:56,07:35:56,512,25,,,,7655.3,0
21194060,07:36:51,07:36:51,513,26,,,,7852.95,0
21194060,07:37:36,07:37:36,514,27,,,,8046.94,0
21194060,07:38:17,07:38:17,515,28,,,,8267.81,0
21194060,07:39:01,07:39:01,516,29,,,,8475.36,0
21194060,07:39:30,07:39:30,517,30,,,,8588.92,0
21194060,07:41:00,07:41:00,519,31,,,,9014.72,
21194060,07:42:31,07:42:31,8063,32,,,,9317.9,0
21194060,07:43:27,07:43:27,7272,33,,,,9529.48,0
21194060,07:44:13,07:44:13,7274,34,,,,9737.85,0
21194060,07:45:05,07:45:05,7275,35,,,,9955.71,0
21194060,07:45:54,07:45:54,7276,36,,,,10145.33,0
21194060,07:46:28,07:46:28,7277,37,,,,10260.42,0
21194060,07:47:17,07:47:17,528,38,,,,10418.97,0
21194060,07:48:00,07:48:00,529,39,,,,10569.42,
21194060,07:49:12,07:49:12,530,40,,,,10778.99,0
21194060,07:50:41,07:50:41,531,41,,,,11057.37,0
21194060,07:52:34,07:52:34,532,42,,,,11331.79,0
21194060,07:53:27,07:53:27,533,43,,,,11508.67,0
21194060,07:55:00,07:55:00,9822,44,,,,11837.27,
21194060,07:55:58,07:55:58,8431,45,,,,12018.47,0
21194060,07:58:07,07:58:07,1153,46,,,,12353.8,0
21194060,08:00:00,08:00:00,9869,47,,,,12659.84,
21194060,08:01:01,08:01:01,538,48,,,,12944.16,0
21194060,08:01:51,08:01:51,539,49,,,,13206.08,0
21194060,08:02:40,08:02:40,540,50,,,,13349.87,0
21194060,08:03:26,08:03:26,541,51,,,,13538.81,0
21194060,08:04:13,08:04:13,542,52,,,,13696.01,0
21194060,08:05:57,08:05:57,543,53,,,,14028.17,0
21194060,08:07:02,08:07:02,544,54,,,,14241.66,0
21194060,08:07:58,08:07:58,545,55,,,,14448.66,0
21194060,08:09:00,08:09:00,546,56,,,,14568.62,
21194060,08:15:39,08:15:39,549,57,,,,15170.97,0
21194060,08:17:41,08:17:41,550,58,,,,15365.42,0
21194060,08:19:36,08:19:36,551,59,,,,15563.75,0
21194060,08:20:58,08:20:58,552,60,,,,15686.87,0
21194060,08:23:00,08:23:00,422,61,,1,,15915.1,
21194100,07:15:00,07:15:00,9498,1,,,1,0,
21194100,07:16:20,07:16:20,489,2,,,,741.32,0
21194100,07:17:29,07:17:29,490,3,,,,1288.42,0
21194100,07:17:53,07:17:53,491,4,,,,1479.61,0
21194100,07:18:17,07:18:17,492,5,,,,1630.38,0
21194100,07:19:24,07:19:24,494,6,,,,2022.95,0
21194100,07:19:56,07:19:56,495,7,,,,2166.77,0
21194100,07:20:33,07:20:33,496,8,,,,2384.71,0
21194100,07:21:25,07:21:25,497,9,,,,2719.31,0
21194100,07:22:00,07:22:00,8219,10,,,,2928.07,
21194100,07:24:21,07:24:21,499,11,,,,3791.36,0
21194100,07:25:07,07:25:07,500,12,,,,4068.72,0
21194100,07:25:53,07:25:53,501,13,,,,4318.69,0
21194100,07:26:37,07:26:37,502,14,,,,4555.36,0
21194100,07:27:27,07:27:27,503,15,,,,4832.27,0
21194100,07:28:10,07:28:10,7667,16,,,,5067.54,0
21194100,07:28:45,07:28:45,505,17,,,,5313.25,0
21194100,07:29:03,07:29:03,7668,18,,,,5437.58,0
21194100,07:30:00,07:30:00,507,19,,,,5773.47,0
21194100,07:30:32,07:30:32,508,20,,,,5919.07,0
21194100,07:31:18,07:31:18,509,21,,,,6157.06,0
21194100,07:31:44,07:31:44,463,22,,,,6338.81,0
21194100,07:34:00,07:34:00,510,23,,,,7079.85,
21194100,07:35:17,07:35:17,511,24,,,,7491.19,0
21194100,07:35:56,07:35:56,512,25,,,,7655.3,0
21194100,07:36:51,07:36:51,513,26,,,,7852.95,0
21194100,07:37:36,07:37:36,514,27,,,,8046.94,0
21194100,07:38:17,07:38:17,515,28,,,,8267.81,0
21194100,07:39:01,07:39:01,516,29,,,,8475.36,0
21194100,07:39:30,07:39:30,517,30,,,,8588.92,0
21194100,07:41:00,07:41:00,519,31,,,,9014.72,
21194100,07:42:31,07:42:31,8063,32,,,,9317.9,0
21194100,07:43:27,07:43:27,7272,33,,,,9529.48,0
21194100,07:44:13,07:44:13,7274,34,,,,9737.85,0
21194100,07:45:05,07:45:05,7275,35,,,,9955.71,0
21194100,07:45:54,07:45:54,7276,36,,,,10145.33,0
21194100,07:46:28,07:46:28,7277,37,,,,10260.42,0
21194100,07:47:17,07:47:17,528,38,,,,10418.97,0
21194100,07:48:00,07:48:00,529,39,,,,10569.42,
21194100,07:49:12,07:49:12,530,40,,,,10778.99,0
21194100,07:50:41,07:50:41,531,41,,,,11057.37,0
21194100,07:52:34,07:52:34,532,42,,,,11331.79,0
21194100,07:53:27,07:53:27,533,43,,,,11508.67,0
21194100,07:55:00,07:55:00,9822,44,,,,11837.27,
21194100,07:55:58,07:55:58,8431,45,,,,12018.47,0
21194100,07:58:07,07:58:07,1153,46,,,,12353.8,0
21194100,08:00:00,08:00:00,9869,47,,,,12659.84,
21194100,08:01:01,08:01:01,538,48,,,,12944.16,0
21194100,08:01:51,08:01:51,539,49,,,,13206.08,0
21194100,08:02:40,08:02:40,540,50,,,,13349.87,0
21194100,08:03:26,08:03:26,541,51,,,,13538.81,0
21194100,08:04:13,08:04:13,542,52,,,,13696.01,0
21194100,08:05:57,08:05:57,543,53,,,,14028.17,0
21194100,08:07:02,08:07:02,544,54,,,,14241.66,0
21194100,08:07:58,08:07:58,545,55,,,,14448.66,0
21194100,08:09:00,08:09:00,546,56,,,,14568.62,
21194100,08:15:39,08:15:39,549,57,,,,15170.97,0
21194100,08:17:41,08:17:41,550,58,,,,15365.42,0
21194100,08:19:36,08:19:36,551,59,,,,15563.75,0
21194100,08:20:58,08:20:58,552,60,,,,15686.87,0
21194100,08:23:00,08:23:00,422,61,,1,,15915.1,
21194110,07:15:00,07:15:00,9498,1,,,1,0,
21194110,07:16:20,07:16:20,489,2,,,,741.32,0
21194110,07:17:29,07:17:29,490,3,,,,1288.42,0
21194110,07:17:53,07:17:53,491,4,,,,1479.61,0
21194110,07:18:17,07:18:17,492,5,,,,1630.38,0
21194110,07:19:24,07:19:24,494,6,,,,2022.95,0
21194110,07:19:56,07:19:56,495,7,,,,2166.77,0
21194110,07:20:33,07:20:33,496,8,,,,2384.71,0
21194110,07:21:25,07:21:25,497,9,,,,2719.31,0
21194110,07:22:00,07:22:00,8219,10,,,,2928.07,
21194110,07:24:21,07:24:21,499,11,,,,3791.36,0
21194110,07:25:07,07:25:07,500,12,,,,4068.72,0
21194110,07:25:53,07:25:53,501,13,,,,4318.69,0
21194110,07:26:37,07:26:37,502,14,,,,4555.36,0
21194110,07:27:27,07:27:27,503,15,,,,4832.27,0
21194110,07:28:10,07:28:10,7667,16,,,,5067.54,0
21194110,07:28:45,07:28:45,505,17,,,,5313.25,0
21194110,07:29:03,07:29:03,7668,18,,,,5437.58,0
21194110,07:30:00,07:30:00,507,19,,,,5773.47,0
21194110,07:30:32,07:30:32,508,20,,,,5919.07,0
21194110,07:31:18,07:31:18,509,21,,,,6157.06,0
21194110,07:31:44,07:31:44,463,22,,,,6338.81,0
21194110,07:34:00,07:34:00,510,23,,,,7079.85,
21194110,07:35:17,07:35:17,511,24,,,,7491.19,0
21194110,07:35:56,07:35:56,512,25,,,,7655.3,0
21194110,07:36:51,07:36:51,513,26,,,,7852.95,0
21194110,07:37:36,07:37:36,514,27,,,,8046.94,0
21194110,07:38:17,07:38:17,515,28,,,,8267.81,0
21194110,07:39:01,07:39:01,516,29,,,,8475.36,0
21194110,07:39:30,07:39:30,517,30,,,,8588.92,0
21194110,07:41:00,07:41:00,519,31,,,,9014.72,
21194110,07:42:31,07:42:31,8063,32,,,,9317.9,0
21194110,07:43:27,07:43:27,7272,33,,,,9529.48,0
21194110,07:44:13,07:44:13,7274,34,,,,9737.85,0
21194110,07:45:05,07:45:05,7275,35,,,,9955.71,0
21194110,07:45:54,07:45:54,7276,36,,,,10145.33,0
21194110,07:46:28,07:46:28,7277,37,,,,10260.42,0
21194110,07:47:17,07:47:17,528,38,,,,10418.97,0
21194110,07:48:00,07:48:00,529,39,,,,10569.42,
21194110,07:49:12,07:49:12,530,40,,,,10778.99,0
21194110,07:50:41,07:50:41,531,41,,,,11057.37,0
21194110,07:52:34,07:52:34,532,42,,,,11331.79,0
21194110,07:53:27,07:53:27,533,43,,,,11508.67,0
21194110,07:55:00,07:55:00,9822,44,,,,11837.27,
21194110,07:55:58,07:55:58,8431,45,,,,12018.47,0
21194110,07:58:07,07:58:07,1153,46,,,,12353.8,0
21194110,08:00:00,08:00:00,9869,47,,,,12659.84,
21194110,08:01:01,08:01:01,538,48,,,,12944.16,0
21194110,08:01:51,08:01:51,539,49,,,,13206.08,0
21194110,08:02:40,08:02:40,540,50,,,,13349.87,0
21194110,08:03:26,08:03:26,541,51,,,,13538.81,0
21194110,08:04:13,08:04:13,542,52,,,,13696.01,0
21194110,08:05:57,08:05:57,543,53,,,,14028.17,0
21194110,08:07:02,08:07:02,544,54,,,,14241.66,0
21194110,08:07:58,08:07:58,545,55,,,,14448.66,0
21194110,08:09:00,08:09:00,546,56,,,,14568.62,
21194110,08:15:39,08:15:39,549,57,,,,15170.97,0
21194110,08:17:41,08:17:41,550,58,,,,15365.42,0
21194110,08:19:36,08:19:36,551,59,,,,15563.75,0
21194110,08:20:58,08:20:58,552,60,,,,15686.87,0
21194110,08:23:00,08:23:00,422,61,,1,,15915.1,
21441010,10:40:00,10:40:00,9498,1,,,1,0,
21441010,10:41:09,10:41:09,489,2,,,,741.32,0
21441010,10:42:08,10:42:08,490,3,,,,1288.42,0
21441010,10:42:28,10:42:28,491,4,,,,1479.61,0
21441010,10:42:49,10:42:49,492,5,,,,1630.38,0
21441010,10:43:46,10:43:46,494,6,,,,2022.95,0
21441010,10:44:14,10:44:14,495,7,,,,2166.77,0
21441010,10:44:45,10:44:45,496,8,,,,2384.71,0
21441010,10:45:30,10:45:30,497,9,,,,2719.31,0
21441010,10:46:00,10:46:00,8219,10,,,,2928.07,
21441010,10:48:10,10:48:10,499,11,,,,3791.36,0
21441010,10:48:52,10:48:52,500,12,,,,4068.72,0
21441010,10:49:34,10:49:34,501,13,,,,4318.69,0
21441010,10:50:14,10:50:14,502,14,,,,4555.36,0
21441010,10:51:00,10:51:00,503,15,,,,4832.27,0
21441010,10:51:40,10:51:40,7667,16,,,,5067.54,0
21441010,10:52:12,10:52:12,505,17,,,,5313.25,0
21441010,10:52:28,10:52:28,7668,18,,,,5437.58,0
21441010,10:53:20,10:53:20,507,19,,,,5773.47,0
21441010,10:53:50,10:53:50,508,20,,,,5919.07,0
21441010,10:54:32,10:54:32,509,21,,,,6157.06,0
21441010,10:54:56,10:54:56,463,22,,,,6338.81,0
21441010,10:57:00,10:57:00,510,23,,,,7079.85,
21441010,10:58:17,10:58:17,511,24,,,,7491.19,0
21441010,10:58:56,10:58:56,512,25,,,,7655.3,0
21441010,10:59:51,10:59:51,513,26,,,,7852.95,0
21441010,11:00:36,11:00:36,514,27,,,,8046.94,0
21441010,11:01:17,11:01:17,515,28,,,,8267.81,0
21441010,11:02:01,11:02:01,516,29,,,,8475.36,0
21441010,11:02:30,11:02:30,517,30,,,,8588.92,0
21441010,11:04:00,11:04:00,519,31,,,,9014.72,
21441010,11:05:18,11:05:18,8063,32,,,,9317.9,0
21441010,11:06:06,11:06:06,7272,33,,,,9529.48,0
21441010,11:06:45,11:06:45,7274,34,,,,9737.85,0
21441010,11:07:30,11:07:30,7275,35,,,,9955.71,0
21441010,11:08:12,11:08:12,7276,36,,,,10145.33,0
21441010,11:08:41,11:08:41,7277,37,,,,10260.42,0
21441010,11:09:23,11:09:23,528,38,,,,10418.97,0
21441010,11:10:00,11:10:00,529,39,,,,10569.42,
21441010,11:11:02,11:11:02,530,40,,,,10778.99,0
21441010,11:12:18,11:12:18,531,41,,,,11057.37,0
21441010,11:13:55,11:13:55,532,42,,,,11331.79,0
21441010,11:14:40,11:14:40,533,43,,,,11508.67,0
21441010,11:16:00,11:16:00,9822,44,,,,11837.27,
21441010,11:16:35,11:16:35,8431,45,,,,12018.47,0
21441010,11:17:52,11:17:52,1153,46,,,,12353.8,0
21441010,11:19:00,11:19:00,9869,47,,,,12659.84,
21441010,11:19:54,11:19:54,538,48,,,,12944.16,0
21441010,11:20:38,11:20:38,539,49,,,,13206.08,0
21441010,11:21:22,11:21:22,540,50,,,,13349.87,0
21441010,11:22:03,11:22:03,541,51,,,,13538.81,0
21441010,11:22:44,11:22:44,542,52,,,,13696.01,0
21441010,11:24:18,11:24:18,543,53,,,,14028.17,0
21441010,11:25:15,11:25:15,544,54,,,,14241.66,0
21441010,11:26:05,11:26:05,545,55,,,,14448.66,0
21441010,11:27:00,11:27:00,546,56,,,,14568.62,
21441010,11:30:48,11:30:48,549,57,,,,15170.97,0
21441010,11:31:58,11:31:58,550,58,,,,15365.42,0
21441010,11:33:03,11:33:03,551,59,,,,15563.75,0
21441010,11:33:50,11:33:50,552,60,,,,15686.87,0
21441010,11:35:00,11:35:00,422,61,,1,,15915.1,
21441120,10:40:00,10:40:00,9498,1,,,1,0,
21441120,10:41:09,10:41:09,489,2,,,,741.32,0
21441120,10:42:08,10:42:08,490,3,,,,1288.42,0
21441120,10:42:28,10:42:28,491,4,,,,1479.61,0
21441120,10:42:49,10:42:49,492,5,,,,1630.38,0
21441120,10:43:46,10:43:46,494,6,,,,2022.95,0
21441120,10:44:14,10:44:14,495,7,,,,2166.77,0
21441120,10:44:45,10:44:45,496,8,,,,2384.71,0
21441120,10:45:30,10:45:30,497,9,,,,2719.31,0
21441120,10:46:00,10:46:00,8219,10,,,,2928.07,
21441120,10:48:10,10:48:10,499,11,,,,3791.36,0
21441120,10:48:52,10:48:52,500,12,,,,4068.72,0
21441120,10:49:34,10:49:34,501,13,,,,4318.69,0
21441120,10:50:14,10:50:14,502,14,,,,4555.36,0
21441120,10:51:00,10:51:00,503,15,,,,4832.27,0
21441120,10:51:40,10:51:40,7667,16,,,,5067.54,0
21441120,10:52:12,10:52:12,505,17,,,,5313.25,0
21441120,10:52:28,10:52:28,7668,18,,,,5437.58,0
21441120,10:53:20,10:53:20,507,19,,,,5773.47,0
21441120,10:53:50,10:53:50,508,20,,,,5919.07,0
21441120,10:54:32,10:54:32,509,21,,,,6157.06,0
21441120,10:54:56,10:54:56,463,22,,,,6338.81,0
21441120,10:57:00,10:57:00,510,23,,,,7079.85,
21441120,10:58:17,10:58:17,511,24,,,,7491.19,0
21441120,10:58:56,10:58:56,512,25,,,,7655.3,0
21441120,10:59:51,10:59:51,513,26,,,,7852.95,0
21441120,11:00:36,11:00:36,514,27,,,,8046.94,0
21441120,11:01:17,11:01:17,515,28,,,,8267.81,0
21441120,11:02:01,11:02:01,516,29,,,,8475.36,0
21441120,11:02:30,11:02:30,517,30,,,,8588.92,0
21441120,11:04:00,11:04:00,519,31,,,,9014.72,
21441120,11:05:18,11:05:18,8063,32,,,,9317.9,0
21441120,11:06:06,11:06:06,7272,33,,,,9529.48,0
21441120,11:06:45,11:06:45,7274,34,,,,9737.85,0
21441120,11:07:30,11:07:30,7275,35,,,,9955.71,0
21441120,11:08:12,11:08:12,7276,36,,,,10145.33,0
21441120,11:08:41,11:08:41,7277,37,,,,10260.42,0
21441120,11:09:23,11:09:23,528,38,,,,10418.97,0
21441120,11:10:00,11:10:00,529,39,,,,10569.42,
21441120,11:11:02,11:11:02,530,40,,,,10778.99,0
21441120,11:12:18,11:12:18,531,41,,,,11057.37,0
21441120,11:13:55,11:13:55,532,42,,,,11331.79,0
21441120,11:14:40,11:14:40,533,43,,,,11508.67,0
21441120,11:16:00,11:16:00,9822,44,,,,11837.27,
21441120,11:16:35,11:16:35,8431,45,,,,12018.47,0
21441120,11:17:52,11:17:52,1153,46,,,,12353.8,0
21441120,11:19:00,11:19:00,9869,47,,,,12659.84,
21441120,11:19:54,11:19:54,538,48,,,,12944.16,0
21441120,11:20:38,11:20:38,539,49,,,,13206.08,0
21441120,11:21:22,11:21:22,540,50,,,,13349.87,0
21441120,11:22:03,11:22:03,541,51,,,,13538.81,0
21441120,11:22:44,11:22:44,542,52,,,,13696.01,0
21441120,11:24:18,11:24:18,543,53,,,,14028.17,0
21441120,11:25:15,11:25:15,544,54,,,,14241.66,0
21441120,11:26:05,11:26:05,545,55,,,,14448.66,0
21441120,11:27:00,11:27:00,546,56,,,,14568.62,
21441120,11:30:48,11:30:48,549,57,,,,15170.97,0
21441120,11:31:58,11:31:58,550,58,,,,15365.42,0
21441120,11:33:03,11:33:03,551,59,,,,15563.75,0
21441120,11:33:50,11:33:50,552,60,,,,15686.87,0
21441120,11:35:00,11:35:00,422,61,,1,,15915.1,
2181080,07:40:00,07:40:00,9498,1,,,1,0,
2181080,07:41:09,07:41:09,489,2,,,,741.32,0
2181080,07:42:08,07:42:08,490,3,,,,1288.42,0
2181080,07:42:28,07:42:28,491,4,,,,1479.61,0
2181080,07:42:49,07:42:49,492,5,,,,1630.38,0
2181080,07:43:46,07:43:46,494,6,,,,2022.95,0
2181080,07:44:14,07:44:14,495,7,,,,2166.77,0
2181080,07:44:45,07:44:45,496,8,,,,2384.71,0
2181080,07:45:30,07:45:30,497,9,,,,2719.31,0
2181080,07:46:00,07:46:00,8219,10,,,,2928.07,
2181080,07:47:46,07:47:46,499,11,,,,3791.36,0
2181080,07:48:20,07:48:20,500,12,,,,4068.72,0
2181080,07:48:55,07:48:55,501,13,,,,4318.69,0
2181080,07:49:27,07:49:27,502,14,,,,4555.36,0
2181080,07:50:05,07:50:05,503,15,,,,4832.27,0
2181080,07:50:38,07:50:38,7667,16,,,,5067.54,0
2181080,07:51:04,07:51:04,505,17,,,,5313.25,0
2181080,07:51:17,07:51:17,7668,18,,,,5437.58,0
2181080,07:52:00,07:52:00,507,19,,,,5773.47,0
2181080,07:52:24,07:52:24,508,20,,,,5919.07,0
2181080,07:52:58,07:52:58,509,21,,,,6157.06,0
2181080,07:53:18,07:53:18,463,22,,,,6338.81,0
2181080,07:55:00,07:55:00,510,23,,,,7079.85,
2181080,07:55:55,07:55:55,511,24,,,,7491.19,0
2181080,07:56:23,07:56:23,512,25,,,,7655.3,0
2181080,07:57:02,07:57:02,513,26,,,,7852.95,0
2181080,07:57:34,07:57:34,514,27,,,,8046.94,0
2181080,07:58:04,07:58:04,515,28,,,,8267.81,0
2181080,07:58:35,07:58:35,516,29,,,,8475.36,0
2181080,07:58:56,07:58:56,517,30,,,,8588.92,0
2181080,08:00:00,08:00:00,519,31,,,,9014.72,
2181080,08:00:52,08:00:52,8063,32,,,,9317.9,0
2181080,08:01:24,08:01:24,7272,33,,,,9529.48,0
2181080,08:01:50,08:01:50,7274,34,,,,9737.85,0
2181080,08:02:20,08:02:20,7275,35,,,,9955.71,0
2181080,08:02:48,08:02:48,7276,36,,,,10145.33,0
2181080,08:03:07,08:03:07,7277,37,,,,10260.42,0
2181080,08:03:35,08:03:35,528,38,,,,10418.97,0
2181080,08:04:00,08:04:00,529,39,,,,10569.42,
2181080,08:04:51,08:04:51,530,40,,,,10778.99,0
2181080,08:05:55,08:05:55,531,41,,,,11057.37,0
2181080,08:07:16,08:07:16,532,42,,,,11331.79,0
2181080,08:07:53,08:07:53,533,43,,,,11508.67,0
2181080,08:09:00,08:09:00,9822,44,,,,11837.27,
2181080,08:09:35,08:09:35,8431,45,,,,12018.47,0
2181080,08:10:52,08:10:52,1153,46,,,,12353.8,0
2181080,08:12:00,08:12:00,9869,47,,,,12659.84,
2181080,08:12:48,08:12:48,538,48,,,,12944.16,0
2181080,08:13:26,08:13:26,539,49,,,,13206.08,0
2181080,08:14:04,08:14:04,540,50,,,,13349.87,0
2181080,08:14:40,08:14:40,541,51,,,,13538.81,0
2181080,08:15:16,08:15:16,542,52,,,,13696.01,0
2181080,08:16:38,08:16:38,543,53,,,,14028.17,0
2181080,08:17:28,08:17:28,544,54,,,,14241.66,0
2181080,08:18:12,08:18:12,545,55,,,,14448.66,0
2181080,08:19:00,08:19:00,546,56,,,,14568.62,
2181080,08:22:19,08:22:19,549,57,,,,15170.97,0
2181080,08:23:20,08:23:20,550,58,,,,15365.42,0
2181080,08:24:18,08:24:18,551,59,,,,15563.75,0
2181080,08:24:59,08:24:59,552,60,,,,15686.87,0
2181080,08:26:00,08:26:00,422,61,,1,,15915.1,
2181090,07:40:00,07:40:00,9498,1,,,1,0,
2181090,07:41:09,07:41:09,489,2,,,,741.32,0
2181090,07:42:08,07:42:08,490,3,,,,1288.42,0
2181090,07:42:28,07:42:28,491,4,,,,1479.61,0
2181090,07:42:49,07:42:49,492,5,,,,1630.38,0
2181090,07:43:46,07:43:46,494,6,,,,2022.95,0
2181090,07:44:14,07:44:14,495,7,,,,2166.77,0
2181090,07:44:45,07:44:45,496,8,,,,2384.71,0
2181090,07:45:30,07:45:30,497,9,,,,2719.31,0
2181090,07:46:00,07:46:00,8219,10,,,,2928.07,
2181090,07:47:46,07:47:46,499,11,,,,3791.36,0
2181090,07:48:20,07:48:20,500,12,,,,4068.72,0
2181090,07:48:55,07:48:55,501,13,,,,4318.69,0
2181090,07:49:27,07:49:27,502,14,,,,4555.36,0
2181090,07:50:05,07:50:05,503,15,,,,4832.27,0
2181090,07:50:38,07:50:38,7667,16,,,,5067.54,0
2181090,07:51:04,07:51:04,505,17,,,,5313.25,0
2181090,07:51:17,07:51:17,7668,18,,,,5437.58,0
2181090,07:52:00,07:52:00,507,19,,,,5773.47,0
2181090,07:52:24,07:52:24,508,20,,,,5919.07,0
2181090,07:52:58,07:52:58,509,21,,,,6157.06,0
2181090,07:53:18,07:53:18,463,22,,,,6338.81,0
2181090,07:55:00,07:55:00,510,23,,,,7079.85,
2181090,07:55:55,07:55:55,511,24,,,,7491.19,0
2181090,07:56:23,07:56:23,512,25,,,,7655.3,0
2181090,07:57:02,07:57:02,513,26,,,,7852.95,0
2181090,07:57:34,07:57:34,514,27,,,,8046.94,0
2181090,07:58:04,07:58:04,515,28,,,,8267.81,0
2181090,07:58:35,07:58:35,516,29,,,,8475.36,0
2181090,07:58:56,07:58:56,517,30,,,,8588.92,0
2181090,08:00:00,08:00:00,519,31,,,,9014.72,
2181090,08:00:52,08:00:52,8063,32,,,,9317.9,0
2181090,08:01:24,08:01:24,7272,33,,,,9529.48,0
2181090,08:01:50,08:01:50,7274,34,,,,9737.85,0
2181090,08:02:20,08:02:20,7275,35,,,,9955.71,0
2181090,08:02:48,08:02:48,7276,36,,,,10145.33,0
2181090,08:03:07,08:03:07,7277,37,,,,10260.42,0
2181090,08:03:35,08:03:35,528,38,,,,10418.97,0
2181090,08:04:00,08:04:00,529,39,,,,10569.42,
2181090,08:04:51,08:04:51,530,40,,,,10778.99,0
2181090,08:05:55,08:05:55,531,41,,,,11057.37,0
2181090,08:07:16,08:07:16,532,42,,,,11331.79,0
2181090,08:07:53,08:07:53,533,43,,,,11508.67,0
2181090,08:09:00,08:09:00,9822,44,,,,11837.27,
2181090,08:09:35,08:09:35,8431,45,,,,12018.47,0
2181090,08:10:52,08:10:52,1153,46,,,,12353.8,0
2181090,08:12:00,08:12:00,9869,47,,,,12659.84,
2181090,08:12:48,08:12:48,538,48,,,,12944.16,0
2181090,08:13:26,08:13:26,539,49,,,,13206.08,0
2181090,08:14:04,08:14:04,540,50,,,,13349.87,0
2181090,08:14:40,08:14:40,541,51,,,,13538.81,0
2181090,08:15:16,08:15:16,542,52,,,,13696.01,0
2181090,08:16:38,08:16:38,543,53,,,,14028.17,0
2181090,08:17:28,08:17:28,544,54,,,,14241.66,0
2181090,08:18:12,08:18:12,545,55,,,,14448.66,0
2181090,08:19:00,08:19:00,546,56,,,,14568.62,
2181090,08:22:19,08:22:19,549,57,,,,15170.97,0
2181090,08:23:20,08:23:20,550,58,,,,15365.42,0
2181090,08:24:18,08:24:18,551,59,,,,15563.75,0
2181090,08:24:59,08:24:59,552,60,,,,15686.87,0
2181090,08:26:00,08:26:00,422,61,,1,,15915.1,
21878010,20:40:00,20:40:00,9498,1,,,1,0,
21878010,20:41:09,20:41:09,489,2,,,,741.32,0
21878010,20:42:08,20:42:08,490,3,,,,1288.42,0
21878010,20:42:28,20:42:28,491,4,,,,1479.61,0
21878010,20:42:49,20:42:49,492,5,,,,1630.38,0
21878010,20:43:46,20:43:46,494,6,,,,2022.95,0
21878010,20:44:14,20:44:14,495,7,,,,2166.77,0
21878010,20:44:45,20:44:45,496,8,,,,2384.71,0
21878010,20:45:30,20:45:30,497,9,,,,2719.31,0
21878010,20:46:00,20:46:00,8219,10,,,,2928.07,
21878010,20:47:58,20:47:58,499,11,,,,3791.36,0
21878010,20:48:36,20:48:36,500,12,,,,4068.72,0
21878010,20:49:14,20:49:14,501,13,,,,4318.69,0
21878010,20:49:50,20:49:50,502,14,,,,4555.36,0
21878010,20:50:32,20:50:32,503,15,,,,4832.27,0
21878010,20:51:09,20:51:09,7667,16,,,,5067.54,0
21878010,20:51:38,20:51:38,505,17,,,,5313.25,0
21878010,20:51:52,20:51:52,7668,18,,,,5437.58,0
21878010,20:52:40,20:52:40,507,19,,,,5773.47,0
21878010,20:53:07,20:53:07,508,20,,,,5919.07,0
21878010,20:53:45,20:53:45,509,21,,,,6157.06,0
21878010,20:54:07,20:54:07,463,22,,,,6338.81,0
21878010,20:56:00,20:56:00,510,23,,,,7079.85,
21878010,20:57:06,20:57:06,511,24,,,,7491.19,0
21878010,20:57:39,20:57:39,512,25,,,,7655.3,0
21878010,20:58:26,20:58:26,513,26,,,,7852.95,0
21878010,20:59:05,20:59:05,514,27,,,,8046.94,0
21878010,20:59:41,20:59:41,515,28,,,,8267.81,0
21878010,21:00:18,21:00:18,516,29,,,,8475.36,0
21878010,21:00:43,21:00:43,517,30,,,,8588.92,0
21878010,21:02:00,21:02:00,519,31,,,,9014.72,
21878010,21:03:05,21:03:05,8063,32,,,,9317.9,0
21878010,21:03:45,21:03:45,7272,33,,,,9529.48,0
21878010,21:04:17,21:04:17,7274,34,,,,9737.85,0
21878010,21:04:55,21:04:55,7275,35,,,,9955.71,0
21878010,21:05:30,21:05:30,7276,36,,,,10145.33,0
21878010,21:05:54,21:05:54,7277,37,,,,10260.42,0
21878010,21:06:29,21:06:29,528,38,,,,10418.97,0
21878010,21:07:00,21:07:00,529,39,,,,10569.42,
21878010,21:08:02,21:08:02,530,40,,,,10778.99,0
21878010,21:09:18,21:09:18,531,41,,,,11057.37,0
21878010,21:10:55,21:10:55,532,42,,,,11331.79,0
21878010,21:11:40,21:11:40,533,43,,,,11508.67,0
21878010,21:13:00,21:13:00,9822,44,,,,11837.27,
21878010,21:13:46,21:13:46,8431,45,,,,12018.47,0
21878010,21:15:30,21:15:30,1153,46,,,,12353.8,0
21878010,21:17:00,21:17:00,9869,47,,,,12659.84,
21878010,21:17:54,21:17:54,538,48,,,,12944.16,0
21878010,21:18:38,21:18:38,539,49,,,,13206.08,0
21878010,21:19:22,21:19:22,540,50,,,,13349.87,0
21878010,21:20:03,21:20:03,541,51,,,,13538.81,0
21878010,21:20:44,21:20:44,542,52,,,,13696.01,0
21878010,21:22:18,21:22:18,543,53,,,,14028.17,0
21878010,21:23:15,21:23:15,544,54,,,,14241.66,0
21878010,21:24:05,21:24:05,545,55,,,,14448.66,0
21878010,21:25:00,21:25:00,546,56,,,,14568.62,
21878010,21:28:48,21:28:48,549,57,,,,15170.97,0
21878010,21:29:58,21:29:58,550,58,,,,15365.42,0
21878010,21:31:03,21:31:03,551,59,,,,15563.75,0
21878010,21:31:50,21:31:50,552,60,,,,15686.87,0
21878010,21:33:00,21:33:00,422,61,,1,,15915.1,
21878120,20:40:00,20:40:00,9498,1,,,1,0,
21878120,20:41:09,20:41:09,489,2,,,,741.32,0
21878120,20:42:08,20:42:08,490,3,,,,1288.42,0
21878120,20:42:28,20:42:28,491,4,,,,1479.61,0
21878120,20:42:49,20:42:49,492,5,,,,1630.38,0
21878120,20:43:46,20:43:46,494,6,,,,2022.95,0
21878120,20:44:14,20:44:14,495,7,,,,2166.77,0
21878120,20:44:45,20:44:45,496,8,,,,2384.71,0
21878120,20:45:30,20:45:30,497,9,,,,2719.31,0
21878120,20:46:00,20:46:00,8219,10,,,,2928.07,
21878120,20:47:58,20:47:58,499,11,,,,3791.36,0
21878120,20:48:36,20:48:36,500,12,,,,4068.72,0
21878120,20:49:14,20:49:14,501,13,,,,4318.69,0
21878120,20:49:50,20:49:50,502,14,,,,4555.36,0
21878120,20:50:32,20:50:32,503,15,,,,4832.27,0
21878120,20:51:09,20:51:09,7667,16,,,,5067.54,0
21878120,20:51:38,20:51:38,505,17,,,,5313.25,0
21878120,20:51:52,20:51:52,7668,18,,,,5437.58,0
21878120,20:52:40,20:52:40,507,19,,,,5773.47,0
21878120,20:53:07,20:53:07,508,20,,,,5919.07,0
21878120,20:53:45,20:53:45,509,21,,,,6157.06,0
21878120,20:54:07,20:54:07,463,22,,,,6338.81,0
21878120,20:56:00,20:56:00,510,23,,,,7079.85,
21878120,20:57:06,20:57:06,511,24,,,,7491.19,0
21878120,20:57:39,20:57:39,512,25,,,,7655.3,0
21878120,20:58:26,20:58:26,513,26,,,,7852.95,0
21878120,20:59:05,20:59:05,514,27,,,,8046.94,0
21878120,20:59:41,20:59:41,515,28,,,,8267.81,0
21878120,21:00:18,21:00:18,516,29,,,,8475.36,0
21878120,21:00:43,21:00:43,517,30,,,,8588.92,0
21878120,21:02:00,21:02:00,519,31,,,,9014.72,
21878120,21:03:05,21:03:05,8063,32,,,,9317.9,0
21878120,21:03:45,21:03:45,7272,33,,,,9529.48,0
21878120,21:04:17,21:04:17,7274,34,,,,9737.85,0
21878120,21:04:55,21:04:55,7275,35,,,,9955.71,0
21878120,21:05:30,21:05:30,7276,36,,,,10145.33,0
21878120,21:05:54,21:05:54,7277,37,,,,10260.42,0
21878120,21:06:29,21:06:29,528,38,,,,10418.97,0
21878120,21:07:00,21:07:00,529,39,,,,10569.42,
21878120,21:08:02,21:08:02,530,40,,,,10778.99,0
21878120,21:09:18,21:09:18,531,41,,,,11057.37,0
21878120,21:10:55,21:10:55,532,42,,,,11331.79,0
21878120,21:11:40,21:11:40,533,43,,,,11508.67,0
21878120,21:13:00,21:13:00,9822,44,,,,11837.27,
21878120,21:13:46,21:13:46,8431,45,,,,12018.47,0
21878120,21:15:30,21:15:30,1153,46,,,,12353.8,0
21878120,21:17:00,21:17:00,9869,47,,,,12659.84,
21878120,21:17:54,21:17:54,538,48,,,,12944.16,0
21878120,21:18:38,21:18:38,539,49,,,,13206.08,0
21878120,21:19:22,21:19:22,540,50,,,,13349.87,0
21878120,21:20:03,21:20:03,541,51,,,,13538.81,0
21878120,21:20:44,21:20:44,542,52,,,,13696.01,0
21878120,21:22:18,21:22:18,543,53,,,,14028.17,0
21878120,21:23:15,21:23:15,544,54,,,,14241.66,0
21878120,21:24:05,21:24:05,545,55,,,,14448.66,0
21878120,21:25:00,21:25:00,546,56,,,,14568.62,
21878120,21:28:48,21:28:48,549,57,,,,15170.97,0
21878120,21:29:58,21:29:58,550,58,,,,15365.42,0
21878120,21:31:03,21:31:03,551,59,,,,15563.75,0
21878120,21:31:50,21:31:50,552,60,,,,15686.87,0
21878120,21:33:00,21:33:00,422,61,,1,,15915.1,
22051010,11:08:00,11:08:00,9498,1,,,1,0,
22051010,11:09:09,11:09:09,489,2,,,,741.32,0
22051010,11:10:08,11:10:08,490,3,,,,1288.42,0
22051010,11:10:28,11:10:28,491,4,,,,1479.61,0
22051010,11:10:49,11:10:49,492,5,,,,1630.38,0
22051010,11:11:46,11:11:46,494,6,,,,2022.95,0
22051010,11:12:14,11:12:14,495,7,,,,2166.77,0
22051010,11:12:45,11:12:45,496,8,,,,2384.71,0
22051010,11:13:30,11:13:30,497,9,,,,2719.31,0
22051010,11:14:00,11:14:00,8219,10,,,,2928.07,
22051010,11:16:10,11:16:10,499,11,,,,3791.36,0
22051010,11:16:52,11:16:52,500,12,,,,4068.72,0
22051010,11:17:34,11:17:34,501,13,,,,4318.69,0
22051010,11:18:14,11:18:14,502,14,,,,4555.36,0
22051010,11:19:00,11:19:00,503,15,,,,4832.27,0
22051010,11:19:40,11:19:40,7667,16,,,,5067.54,0
22051010,11:20:12,11:20:12,505,17,,,,5313.25,0
22051010,11:20:28,11:20:28,7668,18,,,,5437.58,0
22051010,11:21:20,11:21:20,507,19,,,,5773.47,0
22051010,11:21:50,11:21:50,508,20,,,,5919.07,0
22051010,11:22:32,11:22:32,509,21,,,,6157.06,0
22051010,11:22:56,11:22:56,463,22,,,,6338.81,0
22051010,11:25:00,11:25:00,510,23,,,,7079.85,
22051010,11:26:17,11:26:17,511,24,,,,7491.19,0
22051010,11:26:56,11:26:56,512,25,,,,7655.3,0
22051010,11:27:51,11:27:51,513,26,,,,7852.95,0
22051010,11:28:36,11:28:36,514,27,,,,8046.94,0
22051010,11:29:17,11:29:17,515,28,,,,8267.81,0
22051010,11:30:01,11:30:01,516,29,,,,8475.36,0
22051010,11:30:30,11:30:30,517,30,,,,8588.92,0
22051010,11:32:00,11:32:00,519,31,,,,9014.72,
22051010,11:33:31,11:33:31,8063,32,,,,9317.9,0
22051010,11:34:27,11:34:27,7272,33,,,,9529.48,0
22051010,11:35:13,11:35:13,7274,34,,,,9737.85,0
22051010,11:36:05,11:36:05,7275,35,,,,9955.71,0
22051010,11:36:54,11:36:54,7276,36,,,,10145.33,0
22051010,11:37:28,11:37:28,7277,37,,,,10260.42,0
22051010,11:38:17,11:38:17,528,38,,,,10418.97,0
22051010,11:39:00,11:39:00,529,39,,,,10569.42,
22051010,11:40:02,11:40:02,530,40,,,,10778.99,0
22051010,11:41:18,11:41:18,531,41,,,,11057.37,0
22051010,11:42:55,11:42:55,532,42,,,,11331.79,0
22051010,11:43:40,11:43:40,533,43,,,,11508.67,0
22051010,11:45:00,11:45:00,9822,44,,,,11837.27,
22051010,11:45:46,11:45:46,8431,45,,,,12018.47,0
22051010,11:47:30,11:47:30,1153,46,,,,12353.8,0
22051010,11:49:00,11:49:00,9869,47,,,,12659.84,
22051010,11:49:54,11:49:54,538,48,,,,12944.16,0
22051010,11:50:38,11:50:38,539,49,,,,13206.08,0
22051010,11:51:22,11:51:22,540,50,,,,13349.87,0
22051010,11:52:03,11:52:03,541,51,,,,13538.81,0
22051010,11:52:44,11:52:44,542,52,,,,13696.01,0
22051010,11:54:18,11:54:18,543,53,,,,14028.17,0
22051010,11:55:15,11:55:15,544,54,,,,14241.66,0
22051010,11:56:05,11:56:05,545,55,,,,14448.66,0
22051010,11:57:00,11:57:00,546,56,,,,14568.62,
22051010,12:00:48,12:00:48,549,57,,,,15170.97,0
22051010,12:01:58,12:01:58,550,58,,,,15365.42,0
22051010,12:03:03,12:03:03,551,59,,,,15563.75,0
22051010,12:03:50,12:03:50,552,60,,,,15686.87,0
22051010,12:05:00,12:05:00,422,61,,1,,15915.1,
22051120,11:08:00,11:08:00,9498,1,,,1,0,
22051120,11:09:09,11:09:09,489,2,,,,741.32,0
22051120,11:10:08,11:10:08,490,3,,,,1288.42,0
22051120,11:10:28,11:10:28,491,4,,,,1479.61,0
22051120,11:10:49,11:10:49,492,5,,,,1630.38,0
22051120,11:11:46,11:11:46,494,6,,,,2022.95,0
22051120,11:12:14,11:12:14,495,7,,,,2166.77,0
22051120,11:12:45,11:12:45,496,8,,,,2384.71,0
22051120,11:13:30,11:13:30,497,9,,,,2719.31,0
22051120,11:14:00,11:14:00,8219,10,,,,2928.07,
22051120,11:16:10,11:16:10,499,11,,,,3791.36,0
22051120,11:16:52,11:16:52,500,12,,,,4068.72,0
22051120,11:17:34,11:17:34,501,13,,,,4318.69,0
22051120,11:18:14,11:18:14,502,14,,,,4555.36,0
22051120,11:19:00,11:19:00,503,15,,,,4832.27,0
22051120,11:19:40,11:19:40,7667,16,,,,5067.54,0
22051120,11:20:12,11:20:12,505,17,,,,5313.25,0
22051120,11:20:28,11:20:28,7668,18,,,,5437.58,0
22051120,11:21:20,11:21:20,507,19,,,,5773.47,0
22051120,11:21:50,11:21:50,508,20,,,,5919.07,0
22051120,11:22:32,11:22:32,509,21,,,,6157.06,0
22051120,11:22:56,11:22:56,463,22,,,,6338.81,0
22051120,11:25:00,11:25:00,510,23,,,,7079.85,
22051120,11:26:17,11:26:17,511,24,,,,7491.19,0
22051120,11:26:56,11:26:56,512,25,,,,7655.3,0
22051120,11:27:51,11:27:51,513,26,,,,7852.95,0
22051120,11:28:36,11:28:36,514,27,,,,8046.94,0
22051120,11:29:17,11:29:17,515,28,,,,8267.81,0
22051120,11:30:01,11:30:01,516,29,,,,8475.36,0
22051120,11:30:30,11:30:30,517,30,,,,8588.92,0
22051120,11:32:00,11:32:00,519,31,,,,9014.72,
22051120,11:33:31,11:33:31,8063,32,,,,9317.9,0
22051120,11:34:27,11:34:27,7272,33,,,,9529.48,0
22051120,11:35:13,11:35:13,7274,34,,,,9737.85,0
22051120,11:36:05,11:36:05,7275,35,,,,9955.71,0
22051120,11:36:54,11:36:54,7276,36,,,,10145.33,0
22051120,11:37:28,11:37:28,7277,37,,,,10260.42,0
22051120,11:38:17,11:38:17,528,38,,,,10418.97,0
22051120,11:39:00,11:39:00,529,39,,,,10569.42,
22051120,11:40:02,11:40:02,530,40,,,,10778.99,0
22051120,11:41:18,11:41:18,531,41,,,,11057.37,0
22051120,11:42:55,11:42:55,532,42,,,,11331.79,0
22051120,11:43:40,11:43:40,533,43,,,,11508.67,0
22051120,11:45:00,11:45:00,9822,44,,,,11837.27,
22051120,11:45:46,11:45:46,8431,45,,,,12018.47,0
22051120,11:47:30,11:47:30,1153,46,,,,12353.8,0
22051120,11:49:00,11:49:00,9869,47,,,,12659.84,
22051120,11:49:54,11:49:54,538,48,,,,12944.16,0
22051120,11:50:38,11:50:38,539,49,,,,13206.08,0
22051120,11:51:22,11:51:22,540,50,,,,13349.87,0
22051120,11:52:03,11:52:03,541,51,,,,13538.81,0
22051120,11:52:44,11:52:44,542,52,,,,13696.01,0
22051120,11:54:18,11:54:18,543,53,,,,14028.17,0
22051120,11:55:15,11:55:15,544,54,,,,14241.66,0
22051120,11:56:05,11:56:05,545,55,,,,14448.66,0
22051120,11:57:00,11:57:00,546,56,,,,14568.62,
22051120,12:00:48,12:00:48,549,57,,,,15170.97,0
22051120,12:01:58,12:01:58,550,58,,,,15365.42,0
22051120,12:03:03,12:03:03,551,59,,,,15563.75,0
22051120,12:03:50,12:03:50,552,60,,,,15686.87,0
22051120,12:05:00,12:05:00,422,61,,1,,15915.1,
22066020,11:15:00,11:15:00,9498,1,,,1,0,
22066020,11:16:20,11:16:20,489,2,,,,741.32,0
22066020,11:17:29,11:17:29,490,3,,,,1288.42,0
22066020,11:17:53,11:17:53,491,4,,,,1479.61,0
22066020,11:18:17,11:18:17,492,5,,,,1630.38,0
22066020,11:19:24,11:19:24,494,6,,,,2022.95,0
22066020,11:19:56,11:19:56,495,7,,,,2166.77,0
22066020,11:20:33,11:20:33,496,8,,,,2384.71,0
22066020,11:21:25,11:21:25,497,9,,,,2719.31,0
22066020,11:22:00,11:22:00,8219,10,,,,2928.07,
22066020,11:24:57,11:24:57,499,11,,,,3791.36,0
22066020,11:25:54,11:25:54,500,12,,,,4068.72,0
22066020,11:26:51,11:26:51,501,13,,,,4318.69,0
22066020,11:27:46,11:27:46,502,14,,,,4555.36,0
22066020,11:28:49,11:28:49,503,15,,,,4832.27,0
22066020,11:29:43,11:29:43,7667,16,,,,5067.54,0
22066020,11:30:27,11:30:27,505,17,,,,5313.25,0
22066020,11:30:49,11:30:49,7668,18,,,,5437.58,0
22066020,11:32:00,11:32:00,507,19,,,,5773.47,0
22066020,11:32:40,11:32:40,508,20,,,,5919.07,0
22066020,11:33:38,11:33:38,509,21,,,,6157.06,0
22066020,11:34:10,11:34:10,463,22,,,,6338.81,0
22066020,11:37:00,11:37:00,510,23,,,,7079.85,
22066020,11:38:17,11:38:17,511,24,,,,7491.19,0
22066020,11:38:56,11:38:56,512,25,,,,7655.3,0
22066020,11:39:51,11:39:51,513,26,,,,7852.95,0
22066020,11:40:36,11:40:36,514,27,,,,8046.94,0
22066020,11:41:17,11:41:17,515,28,,,,8267.81,0
22066020,11:42:01,11:42:01,516,29,,,,8475.36,0
22066020,11:42:30,11:42:30,517,30,,,,8588.92,0
22066020,11:44:00,11:44:00,519,31,,,,9014.72,
22066020,11:45:58,11:45:58,8063,32,,,,9317.9,0
22066020,11:47:09,11:47:09,7272,33,,,,9529.48,0
22066020,11:48:08,11:48:08,7274,34,,,,9737.85,0
22066020,11:49:15,11:49:15,7275,35,,,,9955.71,0
22066020,11:50:18,11:50:18,7276,36,,,,10145.33,0
22066020,11:51:01,11:51:01,7277,37,,,,10260.42,0
22066020,11:52:04,11:52:04,528,38,,,,10418.97,0
22066020,11:53:00,11:53:00,529,39,,,,10569.42,
22066020,11:54:23,11:54:23,530,40,,,,10778.99,0
22066020,11:56:04,11:56:04,531,41,,,,11057.37,0
22066020,11:58:13,11:58:13,532,42,,,,11331.79,0
22066020,11:59:13,11:59:13,533,43,,,,11508.67,0
22066020,12:01:00,12:01:00,9822,44,,,,11837.27,
22066020,12:01:58,12:01:58,8431,45,,,,12018.47,0
22066020,12:04:07,12:04:07,1153,46,,,,12353.8,0
22066020,12:06:00,12:06:00,9869,47,,,,12659.84,
22066020,12:07:01,12:07:01,538,48,,,,12944.16,0
22066020,12:07:51,12:07:51,539,49,,,,13206.08,0
22066020,12:08:40,12:08:40,540,50,,,,13349.87,0
22066020,12:09:26,12:09:26,541,51,,,,13538.81,0
22066020,12:10:13,12:10:13,542,52,,,,13696.01,0
22066020,12:11:57,12:11:57,543,53,,,,14028.17,0
22066020,12:13:02,12:13:02,544,54,,,,14241.66,0
22066020,12:13:58,12:13:58,545,55,,,,14448.66,0
22066020,12:15:00,12:15:00,546,56,,,,14568.62,
22066020,12:20:42,12:20:42,549,57,,,,15170.97,0
22066020,12:22:27,12:22:27,550,58,,,,15365.42,0
22066020,12:24:05,12:24:05,551,59,,,,15563.75,0
22066020,12:25:15,12:25:15,552,60,,,,15686.87,0
22066020,12:27:00,12:27:00,422,61,,1,,15915.1,
22066030,11:15:00,11:15:00,9498,1,,,1,0,
22066030,11:16:20,11:16:20,489,2,,,,741.32,0
22066030,11:17:29,11:17:29,490,3,,,,1288.42,0
22066030,11:17:53,11:17:53,491,4,,,,1479.61,0
22066030,11:18:17,11:18:17,492,5,,,,1630.38,0
22066030,11:19:24,11:19:24,494,6,,,,2022.95,0
22066030,11:19:56,11:19:56,495,7,,,,2166.77,0
22066030,11:20:33,11:20:33,496,8,,,,2384.71,0
22066030,11:21:25,11:21:25,497,9,,,,2719.31,0
22066030,11:22:00,11:22:00,8219,10,,,,2928.07,
22066030,11:24:57,11:24:57,499,11,,,,3791.36,0
22066030,11:25:54,11:25:54,500,12,,,,4068.72,0
22066030,11:26:51,11:26:51,501,13,,,,4318.69,0
22066030,11:27:46,11:27:46,502,14,,,,4555.36,0
22066030,11:28:49,11:28:49,503,15,,,,4832.27,0
22066030,11:29:43,11:29:43,7667,16,,,,5067.54,0
22066030,11:30:27,11:30:27,505,17,,,,5313.25,0
22066030,11:30:49,11:30:49,7668,18,,,,5437.58,0
22066030,11:32:00,11:32:00,507,19,,,,5773.47,0
22066030,11:32:40,11:32:40,508,20,,,,5919.07,0
22066030,11:33:38,11:33:38,509,21,,,,6157.06,0
22066030,11:34:10,11:34:10,463,22,,,,6338.81,0
22066030,11:37:00,11:37:00,510,23,,,,7079.85,
22066030,11:38:17,11:38:17,511,24,,,,7491.19,0
22066030,11:38:56,11:38:56,512,25,,,,7655.3,0
22066030,11:39:51,11:39:51,513,26,,,,7852.95,0
22066030,11:40:36,11:40:36,514,27,,,,8046.94,0
22066030,11:41:17,11:41:17,515,28,,,,8267.81,0
22066030,11:42:01,11:42:01,516,29,,,,8475.36,0
22066030,11:42:30,11:42:30,517,30,,,,8588.92,0
22066030,11:44:00,11:44:00,519,31,,,,9014.72,
22066030,11:45:58,11:45:58,8063,32,,,,9317.9,0
22066030,11:47:09,11:47:09,7272,33,,,,9529.48,0
22066030,11:48:08,11:48:08,7274,34,,,,9737.85,0
22066030,11:49:15,11:49:15,7275,35,,,,9955.71,0
22066030,11:50:18,11:50:18,7276,36,,,,10145.33,0
22066030,11:51:01,11:51:01,7277,37,,,,10260.42,0
22066030,11:52:04,11:52:04,528,38,,,,10418.97,0
22066030,11:53:00,11:53:00,529,39,,,,10569.42,
22066030,11:54:23,11:54:23,530,40,,,,10778.99,0
22066030,11:56:04,11:56:04,531,41,,,,11057.37,0
22066030,11:58:13,11:58:13,532,42,,,,11331.79,0
22066030,11:59:13,11:59:13,533,43,,,,11508.67,0
22066030,12:01:00,12:01:00,9822,44,,,,11837.27,
22066030,12:01:58,12:01:58,8431,45,,,,12018.47,0
22066030,12:04:07,12:04:07,1153,46,,,,12353.8,0
22066030,12:06:00,12:06:00,9869,47,,,,12659.84,
22066030,12:07:01,12:07:01,538,48,,,,12944.16,0
22066030,12:07:51,12:07:51,539,49,,,,13206.08,0
22066030,12:08:40,12:08:40,540,50,,,,13349.87,0
22066030,12:09:26,12:09:26,541,51,,,,13538.81,0
22066030,12:10:13,12:10:13,542,52,,,,13696.01,0
22066030,12:11:57,12:11:57,543,53,,,,14028.17,0
22066030,12:13:02,12:13:02,544,54,,,,14241.66,0
22066030,12:13:58,12:13:58,545,55,,,,14448.66,0
22066030,12:15:00,12:15:00,546,56,,,,14568.62,
22066030,12:20:42,12:20:42,549,57,,,,15170.97,0
22066030,12:22:27,12:22:27,550,58,,,,15365.42,0
22066030,12:24:05,12:24:05,551,59,,,,15563.75,0
22066030,12:25:15,12:25:15,552,60,,,,15686.87,0
22066030,12:27:00,12:27:00,422,61,,1,,15915.1,
22066040,11:15:00,11:15:00,9498,1,,,1,0,
22066040,11:16:20,11:16:20,489,2,,,,741.32,0
22066040,11:17:29,11:17:29,490,3,,,,1288.42,0
22066040,11:17:53,11:17:53,491,4,,,,1479.61,0
22066040,11:18:17,11:18:17,492,5,,,,1630.38,0
22066040,11:19:24,11:19:24,494,6,,,,2022.95,0
22066040,11:19:56,11:19:56,495,7,,,,2166.77,0
22066040,11:20:33,11:20:33,496,8,,,,2384.71,0
22066040,11:21:25,11:21:25,497,9,,,,2719.31,0
22066040,11:22:00,11:22:00,8219,10,,,,2928.07,
22066040,11:24:57,11:24:57,499,11,,,,3791.36,0
22066040,11:25:54,11:25:54,500,12,,,,4068.72,0
22066040,11:26:51,11:26:51,501,13,,,,4318.69,0
22066040,11:27:46,11:27:46,502,14,,,,4555.36,0
22066040,11:28:49,11:28:49,503,15,,,,4832.27,0
22066040,11:29:43,11:29:43,7667,16,,,,5067.54,0
22066040,11:30:27,11:30:27,505,17,,,,5313.25,0
22066040,11:30:49,11:30:49,7668,18,,,,5437.58,0
22066040,11:32:00,11:32:00,507,19,,,,5773.47,0
22066040,11:32:40,11:32:40,508,20,,,,5919.07,0
22066040,11:33:38,11:33:38,509,21,,,,6157.06,0
22066040,11:34:10,11:34:10,463,22,,,,6338.81,0
22066040,11:37:00,11:37:00,510,23,,,,7079.85,
22066040,11:38:17,11:38:17,511,24,,,,7491.19,0
22066040,11:38:56,11:38:56,512,25,,,,7655.3,0
22066040,11:39:51,11:39:51,513,26,,,,7852.95,0
22066040,11:40:36,11:40:36,514,27,,,,8046.94,0
22066040,11:41:17,11:41:17,515,28,,,,8267.81,0
22066040,11:42:01,11:42:01,516,29,,,,8475.36,0
22066040,11:42:30,11:42:30,517,30,,,,8588.92,0
22066040,11:44:00,11:44:00,519,31,,,,9014.72,
22066040,11:45:58,11:45:58,8063,32,,,,9317.9,0
22066040,11:47:09,11:47:09,7272,33,,,,9529.48,0
22066040,11:48:08,11:48:08,7274,34,,,,9737.85,0
22066040,11:49:15,11:49:15,7275,35,,,,9955.71,0
22066040,11:50:18,11:50:18,7276,36,,,,10145.33,0
22066040,11:51:01,11:51:01,7277,37,,,,10260.42,0
22066040,11:52:04,11:52:04,528,38,,,,10418.97,0
22066040,11:53:00,11:53:00,529,39,,,,10569.42,
22066040,11:54:23,11:54:23,530,40,,,,10778.99,0
22066040,11:56:04,11:56:04,531,41,,,,11057.37,0
22066040,11:58:13,11:58:13,532,42,,,,11331.79,0
22066040,11:59:13,11:59:13,533,43,,,,11508.67,0
22066040,12:01:00,12:01:00,9822,44,,,,11837.27,
22066040,12:01:58,12:01:58,8431,45,,,,12018.47,0
22066040,12:04:07,12:04:07,1153,46,,,,12353.8,0
22066040,12:06:00,12:06:00,9869,47,,,,12659.84,
22066040,12:07:01,12:07:01,538,48,,,,12944.16,0
22066040,12:07:51,12:07:51,539,49,,,,13206.08,0
22066040,12:08:40,12:08:40,540,50,,,,13349.87,0
22066040,12:09:26,12:09:26,541,51,,,,13538.81,0
22066040,12:10:13,12:10:13,542,52,,,,13696.01,0
22066040,12:11:57,12:11:57,543,53,,,,14028.17,0
22066040,12:13:02,12:13:02,544,54,,,,14241.66,0
22066040,12:13:58,12:13:58,545,55,,,,14448.66,0
22066040,12:15:00,12:15:00,546,56,,,,14568.62,
22066040,12:20:42,12:20:42,549,57,,,,15170.97,0
22066040,12:22:27,12:22:27,550,58,,,,15365.42,0
22066040,12:24:05,12:24:05,551,59,,,,15563.75,0
22066040,12:25:15,12:25:15,552,60,,,,15686.87,0
22066040,12:27:00,12:27:00,422,61,,1,,15915.1,
22066050,11:15:00,11:15:00,9498,1,,,1,0,
22066050,11:16:20,11:16:20,489,2,,,,741.32,0
22066050,11:17:29,11:17:29,490,3,,,,1288.42,0
22066050,11:17:53,11:17:53,491,4,,,,1479.61,0
22066050,11:18:17,11:18:17,492,5,,,,1630.38,0
22066050,11:19:24,11:19:24,494,6,,,,2022.95,0
22066050,11:19:56,11:19:56,495,7,,,,2166.77,0
22066050,11:20:33,11:20:33,496,8,,,,2384.71,0
22066050,11:21:25,11:21:25,497,9,,,,2719.31,0
22066050,11:22:00,11:22:00,8219,10,,,,2928.07,
22066050,11:24:57,11:24:57,499,11,,,,3791.36,0
22066050,11:25:54,11:25:54,500,12,,,,4068.72,0
22066050,11:26:51,11:26:51,501,13,,,,4318.69,0
22066050,11:27:46,11:27:46,502,14,,,,4555.36,0
22066050,11:28:49,11:28:49,503,15,,,,4832.27,0
22066050,11:29:43,11:29:43,7667,16,,,,5067.54,0
22066050,11:30:27,11:30:27,505,17,,,,5313.25,0
22066050,11:30:49,11:30:49,7668,18,,,,5437.58,0
22066050,11:32:00,11:32:00,507,19,,,,5773.47,0
22066050,11:32:40,11:32:40,508,20,,,,5919.07,0
22066050,11:33:38,11:33:38,509,21,,,,6157.06,0
22066050,11:34:10,11:34:10,463,22,,,,6338.81,0
22066050,11:37:00,11:37:00,510,23,,,,7079.85,
22066050,11:38:17,11:38:17,511,24,,,,7491.19,0
22066050,11:38:56,11:38:56,512,25,,,,7655.3,0
22066050,11:39:51,11:39:51,513,26,,,,7852.95,0
22066050,11:40:36,11:40:36,514,27,,,,8046.94,0
22066050,11:41:17,11:41:17,515,28,,,,8267.81,0
22066050,11:42:01,11:42:01,516,29,,,,8475.36,0
22066050,11:42:30,11:42:30,517,30,,,,8588.92,0
22066050,11:44:00,11:44:00,519,31,,,,9014.72,
22066050,11:45:58,11:45:58,8063,32,,,,9317.9,0
22066050,11:47:09,11:47:09,7272,33,,,,9529.48,0
22066050,11:48:08,11:48:08,7274,34,,,,9737.85,0
22066050,11:49:15,11:49:15,7275,35,,,,9955.71,0
22066050,11:50:18,11:50:18,7276,36,,,,10145.33,0
22066050,11:51:01,11:51:01,7277,37,,,,10260.42,0
22066050,11:52:04,11:52:04,528,38,,,,10418.97,0
22066050,11:53:00,11:53:00,529,39,,,,10569.42,
22066050,11:54:23,11:54:23,530,40,,,,10778.99,0
22066050,11:56:04,11:56:04,531,41,,,,11057.37,0
22066050,11:58:13,11:58:13,532,42,,,,11331.79,0
22066050,11:59:13,11:59:13,533,43,,,,11508.67,0
22066050,12:01:00,12:01:00,9822,44,,,,11837.27,
22066050,12:01:58,12:01:58,8431,45,,,,12018.47,0
22066050,12:04:07,12:04:07,1153,46,,,,12353.8,0
22066050,12:06:00,12:06:00,9869,47,,,,12659.84,
22066050,12:07:01,12:07:01,538,48,,,,12944.16,0
22066050,12:07:51,12:07:51,539,49,,,,13206.08,0
22066050,12:08:40,12:08:40,540,50,,,,13349.87,0
22066050,12:09:26,12:09:26,541,51,,,,13538.81,0
22066050,12:10:13,12:10:13,542,52,,,,13696.01,0
22066050,12:11:57,12:11:57,543,53,,,,14028.17,0
22066050,12:13:02,12:13:02,544,54,,,,14241.66,0
22066050,12:13:58,12:13:58,545,55,,,,14448.66,0
22066050,12:15:00,12:15:00,546,56,,,,14568.62,
22066050,12:20:42,12:20:42,549,57,,,,15170.97,0
22066050,12:22:27,12:22:27,550,58,,,,15365.42,0
22066050,12:24:05,12:24:05,551,59,,,,15563.75,0
22066050,12:25:15,12:25:15,552,60,,,,15686.87,0
22066050,12:27:00,12:27:00,422,61,,1,,15915.1,
22066060,11:15:00,11:15:00,9498,1,,,1,0,
22066060,11:16:20,11:16:20,489,2,,,,741.32,0
22066060,11:17:29,11:17:29,490,3,,,,1288.42,0
22066060,11:17:53,11:17:53,491,4,,,,1479.61,0
22066060,11:18:17,11:18:17,492,5,,,,1630.38,0
22066060,11:19:24,11:19:24,494,6,,,,2022.95,0
22066060,11:19:56,11:19:56,495,7,,,,2166.77,0
22066060,11:20:33,11:20:33,496,8,,,,2384.71,0
22066060,11:21:25,11:21:25,497,9,,,,2719.31,0
22066060,11:22:00,11:22:00,8219,10,,,,2928.07,
22066060,11:24:57,11:24:57,499,11,,,,3791.36,0
22066060,11:25:54,11:25:54,500,12,,,,4068.72,0
22066060,11:26:51,11:26:51,501,13,,,,4318.69,0
22066060,11:27:46,11:27:46,502,14,,,,4555.36,0
22066060,11:28:49,11:28:49,503,15,,,,4832.27,0
22066060,11:29:43,11:29:43,7667,16,,,,5067.54,0
22066060,11:30:27,11:30:27,505,17,,,,5313.25,0
22066060,11:30:49,11:30:49,7668,18,,,,5437.58,0
22066060,11:32:00,11:32:00,507,19,,,,5773.47,0
22066060,11:32:40,11:32:40,508,20,,,,5919.07,0
22066060,11:33:38,11:33:38,509,21,,,,6157.06,0
22066060,11:34:10,11:34:10,463,22,,,,6338.81,0
22066060,11:37:00,11:37:00,510,23,,,,7079.85,
22066060,11:38:17,11:38:17,511,24,,,,7491.19,0
22066060,11:38:56,11:38:56,512,25,,,,7655.3,0
22066060,11:39:51,11:39:51,513,26,,,,7852.95,0
22066060,11:40:36,11:40:36,514,27,,,,8046.94,0
22066060,11:41:17,11:41:17,515,28,,,,8267.81,0
22066060,11:42:01,11:42:01,516,29,,,,8475.36,0
22066060,11:42:30,11:42:30,517,30,,,,8588.92,0
22066060,11:44:00,11:44:00,519,31,,,,9014.72,
22066060,11:45:58,11:45:58,8063,32,,,,9317.9,0
22066060,11:47:09,11:47:09,7272,33,,,,9529.48,0
22066060,11:48:08,11:48:08,7274,34,,,,9737.85,0
22066060,11:49:15,11:49:15,7275,35,,,,9955.71,0
22066060,11:50:18,11:50:18,7276,36,,,,10145.33,0
22066060,11:51:01,11:51:01,7277,37,,,,10260.42,0
22066060,11:52:04,11:52:04,528,38,,,,10418.97,0
22066060,11:53:00,11:53:00,529,39,,,,10569.42,
22066060,11:54:23,11:54:23,530,40,,,,10778.99,0
22066060,11:56:04,11:56:04,531,41,,,,11057.37,0
22066060,11:58:13,11:58:13,532,42,,,,11331.79,0
22066060,11:59:13,11:59:13,533,43,,,,11508.67,0
22066060,12:01:00,12:01:00,9822,44,,,,11837.27,
22066060,12:01:58,12:01:58,8431,45,,,,12018.47,0
22066060,12:04:07,12:04:07,1153,46,,,,12353.8,0
22066060,12:06:00,12:06:00,9869,47,,,,12659.84,
22066060,12:07:01,12:07:01,538,48,,,,12944.16,0
22066060,12:07:51,12:07:51,539,49,,,,13206.08,0
22066060,12:08:40,12:08:40,540,50,,,,13349.87,0
22066060,12:09:26,12:09:26,541,51,,,,13538.81,0
22066060,12:10:13,12:10:13,542,52,,,,13696.01,0
22066060,12:11:57,12:11:57,543,53,,,,14028.17,0
22066060,12:13:02,12:13:02,544,54,,,,14241.66,0
22066060,12:13:58,12:13:58,545,55,,,,14448.66,0
22066060,12:15:00,12:15:00,546,56,,,,14568.62,
22066060,12:20:42,12:20:42,549,57,,,,15170.97,0
22066060,12:22:27,12:22:27,550,58,,,,15365.42,0
22066060,12:24:05,12:24:05,551,59,,,,15563.75,0
22066060,12:25:15,12:25:15,552,60,,,,15686.87,0
22066060,12:27:00,12:27:00,422,61,,1,,15915.1,
22066100,11:15:00,11:15:00,9498,1,,,1,0,
22066100,11:16:20,11:16:20,489,2,,,,741.32,0
22066100,11:17:29,11:17:29,490,3,,,,1288.42,0
22066100,11:17:53,11:17:53,491,4,,,,1479.61,0
22066100,11:18:17,11:18:17,492,5,,,,1630.38,0
22066100,11:19:24,11:19:24,494,6,,,,2022.95,0
22066100,11:19:56,11:19:56,495,7,,,,2166.77,0
22066100,11:20:33,11:20:33,496,8,,,,2384.71,0
22066100,11:21:25,11:21:25,497,9,,,,2719.31,0
22066100,11:22:00,11:22:00,8219,10,,,,2928.07,
22066100,11:24:57,11:24:57,499,11,,,,3791.36,0
22066100,11:25:54,11:25:54,500,12,,,,4068.72,0
22066100,11:26:51,11:26:51,501,13,,,,4318.69,0
22066100,11:27:46,11:27:46,502,14,,,,4555.36,0
22066100,11:28:49,11:28:49,503,15,,,,4832.27,0
22066100,11:29:43,11:29:43,7667,16,,,,5067.54,0
22066100,11:30:27,11:30:27,505,17,,,,5313.25,0
22066100,11:30:49,11:30:49,7668,18,,,,5437.58,0
22066100,11:32:00,11:32:00,507,19,,,,5773.47,0
22066100,11:32:40,11:32:40,508,20,,,,5919.07,0
22066100,11:33:38,11:33:38,509,21,,,,6157.06,0
22066100,11:34:10,11:34:10,463,22,,,,6338.81,0
22066100,11:37:00,11:37:00,510,23,,,,7079.85,
22066100,11:38:17,11:38:17,511,24,,,,7491.19,0
22066100,11:38:56,11:38:56,512,25,,,,7655.3,0
22066100,11:39:51,11:39:51,513,26,,,,7852.95,0
22066100,11:40:36,11:40:36,514,27,,,,8046.94,0
22066100,11:41:17,11:41:17,515,28,,,,8267.81,0
22066100,11:42:01,11:42:01,516,29,,,,8475.36,0
22066100,11:42:30,11:42:30,517,30,,,,8588.92,0
22066100,11:44:00,11:44:00,519,31,,,,9014.72,
22066100,11:45:58,11:45:58,8063,32,,,,9317.9,0
22066100,11:47:09,11:47:09,7272,33,,,,9529.48,0
22066100,11:48:08,11:48:08,7274,34,,,,9737.85,0
22066100,11:49:15,11:49:15,7275,35,,,,9955.71,0
22066100,11:50:18,11:50:18,7276,36,,,,10145.33,0
22066100,11:51:01,11:51:01,7277,37,,,,10260.42,0
22066100,11:52:04,11:52:04,528,38,,,,10418.97,0
22066100,11:53:00,11:53:00,529,39,,,,10569.42,
22066100,11:54:23,11:54:23,530,40,,,,10778.99,0
22066100,11:56:04,11:56:04,531,41,,,,11057.37,0
22066100,11:58:13,11:58:13,532,42,,,,11331.79,0
22066100,11:59:13,11:59:13,533,43,,,,11508.67,0
22066100,12:01:00,12:01:00,9822,44,,,,11837.27,
22066100,12:01:58,12:01:58,8431,45,,,,12018.47,0
22066100,12:04:07,12:04:07,1153,46,,,,12353.8,0
22066100,12:06:00,12:06:00,9869,47,,,,12659.84,
22066100,12:07:01,12:07:01,538,48,,,,12944.16,0
22066100,12:07:51,12:07:51,539,49,,,,13206.08,0
22066100,12:08:40,12:08:40,540,50,,,,13349.87,0
22066100,12:09:26,12:09:26,541,51,,,,13538.81,0
22066100,12:10:13,12:10:13,542,52,,,,13696.01,0
22066100,12:11:57,12:11:57,543,53,,,,14028.17,0
22066100,12:13:02,12:13:02,544,54,,,,14241.66,0
22066100,12:13:58,12:13:58,545,55,,,,14448.66,0
22066100,12:15:00,12:15:00,546,56,,,,14568.62,
22066100,12:20:42,12:20:42,549,57,,,,15170.97,0
22066100,12:22:27,12:22:27,550,58,,,,15365.42,0
22066100,12:24:05,12:24:05,551,59,,,,15563.75,0
22066100,12:25:15,12:25:15,552,60,,,,15686.87,0
22066100,12:27:00,12:27:00,422,61,,1,,15915.1,
22066110,11:15:00,11:15:00,9498,1,,,1,0,
22066110,11:16:20,11:16:20,489,2,,,,741.32,0
22066110,11:17:29,11:17:29,490,3,,,,1288.42,0
22066110,11:17:53,11:17:53,491,4,,,,1479.61,0
22066110,11:18:17,11:18:17,492,5,,,,1630.38,0
22066110,11:19:24,11:19:24,494,6,,,,2022.95,0
22066110,11:19:56,11:19:56,495,7,,,,2166.77,0
22066110,11:20:33,11:20:33,496,8,,,,2384.71,0
22066110,11:21:25,11:21:25,497,9,,,,2719.31,0
22066110,11:22:00,11:22:00,8219,10,,,,2928.07,
22066110,11:24:57,11:24:57,499,11,,,,3791.36,0
22066110,11:25:54,11:25:54,500,12,,,,4068.72,0
22066110,11:26:51,11:26:51,501,13,,,,4318.69,0
22066110,11:27:46,11:27:46,502,14,,,,4555.36,0
22066110,11:28:49,11:28:49,503,15,,,,4832.27,0
22066110,11:29:43,11:29:43,7667,16,,,,5067.54,0
22066110,11:30:27,11:30:27,505,17,,,,5313.25,0
22066110,11:30:49,11:30:49,7668,18,,,,5437.58,0
22066110,11:32:00,11:32:00,507,19,,,,5773.47,0
22066110,11:32:40,11:32:40,508,20,,,,5919.07,0
22066110,11:33:38,11:33:38,509,21,,,,6157.06,0
22066110,11:34:10,11:34:10,463,22,,,,6338.81,0
22066110,11:37:00,11:37:00,510,23,,,,7079.85,
22066110,11:38:17,11:38:17,511,24,,,,7491.19,0
22066110,11:38:56,11:38:56,512,25,,,,7655.3,0
22066110,11:39:51,11:39:51,513,26,,,,7852.95,0
22066110,11:40:36,11:40:36,514,27,,,,8046.94,0
22066110,11:41:17,11:41:17,515,28,,,,8267.81,0
22066110,11:42:01,11:42:01,516,29,,,,8475.36,0
22066110,11:42:30,11:42:30,517,30,,,,8588.92,0
22066110,11:44:00,11:44:00,519,31,,,,9014.72,
22066110,11:45:58,11:45:58,8063,32,,,,9317.9,0
22066110,11:47:09,11:47:09,7272,33,,,,9529.48,0
22066110,11:48:08,11:48:08,7274,34,,,,9737.85,0
22066110,11:49:15,11:49:15,7275,35,,,,9955.71,0
22066110,11:50:18,11:50:18,7276,36,,,,10145.33,0
22066110,11:51:01,11:51:01,7277,37,,,,10260.42,0
22066110,11:52:04,11:52:04,528,38,,,,10418.97,0
22066110,11:53:00,11:53:00,529,39,,,,10569.42,
22066110,11:54:23,11:54:23,530,40,,,,10778.99,0
22066110,11:56:04,11:56:04,531,41,,,,11057.37,0
22066110,11:58:13,11:58:13,532,42,,,,11331.79,0
22066110,11:59:13,11:59:13,533,43,,,,11508.67,0
22066110,12:01:00,12:01:00,9822,44,,,,11837.27,
22066110,12:01:58,12:01:58,8431,45,,,,12018.47,0
22066110,12:04:07,12:04:07,1153,46,,,,12353.8,0
22066110,12:06:00,12:06:00,9869,47,,,,12659.84,
22066110,12:07:01,12:07:01,538,48,,,,12944.16,0
22066110,12:07:51,12:07:51,539,49,,,,13206.08,0
22066110,12:08:40,12:08:40,540,50,,,,13349.87,0
22066110,12:09:26,12:09:26,541,51,,,,13538.81,0
22066110,12:10:13,12:10:13,542,52,,,,13696.01,0
22066110,12:11:57,12:11:57,543,53,,,,14028.17,0
22066110,12:13:02,12:13:02,544,54,,,,14241.66,0
22066110,12:13:58,12:13:58,545,55,,,,14448.66,0
22066110,12:15:00,12:15:00,546,56,,,,14568.62,
22066110,12:20:42,12:20:42,549,57,,,,15170.97,0
22066110,12:22:27,12:22:27,550,58,,,,15365.42,0
22066110,12:24:05,12:24:05,551,59,,,,15563.75,0
22066110,12:25:15,12:25:15,552,60,,,,15686.87,0
22066110,12:27:00,12:27:00,422,61,,1,,15915.1,
22108080,16:05:00,16:05:00,9498,1,,,1,0,
22108080,16:06:09,16:06:09,489,2,,,,741.32,0
22108080,16:07:08,16:07:08,490,3,,,,1288.42,0
22108080,16:07:28,16:07:28,491,4,,,,1479.61,0
22108080,16:07:49,16:07:49,492,5,,,,1630.38,0
22108080,16:08:46,16:08:46,494,6,,,,2022.95,0
22108080,16:09:14,16:09:14,495,7,,,,2166.77,0
22108080,16:09:45,16:09:45,496,8,,,,2384.71,0
22108080,16:10:30,16:10:30,497,9,,,,2719.31,0
22108080,16:11:00,16:11:00,8219,10,,,,2928.07,
22108080,16:13:21,16:13:21,499,11,,,,3791.36,0
22108080,16:14:07,16:14:07,500,12,,,,4068.72,0
22108080,16:14:53,16:14:53,501,13,,,,4318.69,0
22108080,16:15:37,16:15:37,502,14,,,,4555.36,0
22108080,16:16:27,16:16:27,503,15,,,,4832.27,0
22108080,16:17:10,16:17:10,7667,16,,,,5067.54,0
22108080,16:17:45,16:17:45,505,17,,,,5313.25,0
22108080,16:18:03,16:18:03,7668,18,,,,5437.58,0
22108080,16:19:00,16:19:00,507,19,,,,5773.47,0
22108080,16:19:32,16:19:32,508,20,,,,5919.07,0
22108080,16:20:18,16:20:18,509,21,,,,6157.06,0
22108080,16:20:44,16:20:44,463,22,,,,6338.81,0
22108080,16:23:00,16:23:00,510,23,,,,7079.85,
22108080,16:24:17,16:24:17,511,24,,,,7491.19,0
22108080,16:24:56,16:24:56,512,25,,,,7655.3,0
22108080,16:25:51,16:25:51,513,26,,,,7852.95,0
22108080,16:26:36,16:26:36,514,27,,,,8046.94,0
22108080,16:27:17,16:27:17,515,28,,,,8267.81,0
22108080,16:28:01,16:28:01,516,29,,,,8475.36,0
22108080,16:28:30,16:28:30,517,30,,,,8588.92,0
22108080,16:30:00,16:30:00,519,31,,,,9014.72,
22108080,16:31:31,16:31:31,8063,32,,,,9317.9,0
22108080,16:32:27,16:32:27,7272,33,,,,9529.48,0
22108080,16:33:13,16:33:13,7274,34,,,,9737.85,0
22108080,16:34:05,16:34:05,7275,35,,,,9955.71,0
22108080,16:34:54,16:34:54,7276,36,,,,10145.33,0
22108080,16:35:28,16:35:28,7277,37,,,,10260.42,0
22108080,16:36:17,16:36:17,528,38,,,,10418.97,0
22108080,16:37:00,16:37:00,529,39,,,,10569.42,
22108080,16:38:02,16:38:02,530,40,,,,10778.99,0
22108080,16:39:18,16:39:18,531,41,,,,11057.37,0
22108080,16:40:55,16:40:55,532,42,,,,11331.79,0
22108080,16:41:40,16:41:40,533,43,,,,11508.67,0
22108080,16:43:00,16:43:00,9822,44,,,,11837.27,
22108080,16:43:46,16:43:46,8431,45,,,,12018.47,0
22108080,16:45:30,16:45:30,1153,46,,,,12353.8,0
22108080,16:47:00,16:47:00,9869,47,,,,12659.84,
22108080,16:47:54,16:47:54,538,48,,,,12944.16,0
22108080,16:48:38,16:48:38,539,49,,,,13206.08,0
22108080,16:49:22,16:49:22,540,50,,,,13349.87,0
22108080,16:50:03,16:50:03,541,51,,,,13538.81,0
22108080,16:50:44,16:50:44,542,52,,,,13696.01,0
22108080,16:52:18,16:52:18,543,53,,,,14028.17,0
22108080,16:53:15,16:53:15,544,54,,,,14241.66,0
22108080,16:54:05,16:54:05,545,55,,,,14448.66,0
22108080,16:55:00,16:55:00,546,56,,,,14568.62,
22108080,16:58:48,16:58:48,549,57,,,,15170.97,0
22108080,16:59:58,16:59:58,550,58,,,,15365.42,0
22108080,17:01:03,17:01:03,551,59,,,,15563.75,0
22108080,17:01:50,17:01:50,552,60,,,,15686.87,0
22108080,17:03:00,17:03:00,422,61,,1,,15915.1,
22108090,16:05:00,16:05:00,9498,1,,,1,0,
22108090,16:06:09,16:06:09,489,2,,,,741.32,0
22108090,16:07:08,16:07:08,490,3,,,,1288.42,0
22108090,16:07:28,16:07:28,491,4,,,,1479.61,0
22108090,16:07:49,16:07:49,492,5,,,,1630.38,0
22108090,16:08:46,16:08:46,494,6,,,,2022.95,0
22108090,16:09:14,16:09:14,495,7,,,,2166.77,0
22108090,16:09:45,16:09:45,496,8,,,,2384.71,0
22108090,16:10:30,16:10:30,497,9,,,,2719.31,0
22108090,16:11:00,16:11:00,8219,10,,,,2928.07,
22108090,16:13:21,16:13:21,499,11,,,,3791.36,0
22108090,16:14:07,16:14:07,500,12,,,,4068.72,0
22108090,16:14:53,16:14:53,501,13,,,,4318.69,0
22108090,16:15:37,16:15:37,502,14,,,,4555.36,0
22108090,16:16:27,16:16:27,503,15,,,,4832.27,0
22108090,16:17:10,16:17:10,7667,16,,,,5067.54,0
22108090,16:17:45,16:17:45,505,17,,,,5313.25,0
22108090,16:18:03,16:18:03,7668,18,,,,5437.58,0
22108090,16:19:00,16:19:00,507,19,,,,5773.47,0
22108090,16:19:32,16:19:32,508,20,,,,5919.07,0
22108090,16:20:18,16:20:18,509,21,,,,6157.06,0
22108090,16:20:44,16:20:44,463,22,,,,6338.81,0
22108090,16:23:00,16:23:00,510,23,,,,7079.85,
22108090,16:24:17,16:24:17,511,24,,,,7491.19,0
22108090,16:24:56,16:24:56,512,25,,,,7655.3,0
22108090,16:25:51,16:25:51,513,26,,,,7852.95,0
22108090,16:26:36,16:26:36,514,27,,,,8046.94,0
22108090,16:27:17,16:27:17,515,28,,,,8267.81,0
22108090,16:28:01,16:28:01,516,29,,,,8475.36,0
22108090,16:28:30,16:28:30,517,30,,,,8588.92,0
22108090,16:30:00,16:30:00,519,31,,,,9014.72,
22108090,16:31:31,16:31:31,8063,32,,,,9317.9,0
22108090,16:32:27,16:32:27,7272,33,,,,9529.48,0
22108090,16:33:13,16:33:13,7274,34,,,,9737.85,0
22108090,16:34:05,16:34:05,7275,35,,,,9955.71,0
22108090,16:34:54,16:34:54,7276,36,,,,10145.33,0
22108090,16:35:28,16:35:28,7277,37,,,,10260.42,0
22108090,16:36:17,16:36:17,528,38,,,,10418.97,0
22108090,16:37:00,16:37:00,529,39,,,,10569.42,
22108090,16:38:02,16:38:02,530,40,,,,10778.99,0
22108090,16:39:18,16:39:18,531,41,,,,11057.37,0
22108090,16:40:55,16:40:55,532,42,,,,11331.79,0
22108090,16:41:40,16:41:40,533,43,,,,11508.67,0
22108090,16:43:00,16:43:00,9822,44,,,,11837.27,
22108090,16:43:46,16:43:46,8431,45,,,,12018.47,0
22108090,16:45:30,16:45:30,1153,46,,,,12353.8,0
22108090,16:47:00,16:47:00,9869,47,,,,12659.84,
22108090,16:47:54,16:47:54,538,48,,,,12944.16,0
22108090,16:48:38,16:48:38,539,49,,,,13206.08,0
22108090,16:49:22,16:49:22,540,50,,,,13349.87,0
22108090,16:50:03,16:50:03,541,51,,,,13538.81,0
22108090,16:50:44,16:50:44,542,52,,,,13696.01,0
22108090,16:52:18,16:52:18,543,53,,,,14028.17,0
22108090,16:53:15,16:53:15,544,54,,,,14241.66,0
22108090,16:54:05,16:54:05,545,55,,,,14448.66,0
22108090,16:55:00,16:55:00,546,56,,,,14568.62,
22108090,16:58:48,16:58:48,549,57,,,,15170.97,0
22108090,16:59:58,16:59:58,550,58,,,,15365.42,0
22108090,17:01:03,17:01:03,551,59,,,,15563.75,0
22108090,17:01:50,17:01:50,552,60,,,,15686.87,0
22108090,17:03:00,17:03:00,422,61,,1,,15915.1,
22115070,16:45:00,16:45:00,9498,1,,,1,0,
22115070,16:46:09,16:46:09,489,2,,,,741.32,0
22115070,16:47:08,16:47:08,490,3,,,,1288.42,0
22115070,16:47:28,16:47:28,491,4,,,,1479.61,0
22115070,16:47:49,16:47:49,492,5,,,,1630.38,0
22115070,16:48:46,16:48:46,494,6,,,,2022.95,0
22115070,16:49:14,16:49:14,495,7,,,,2166.77,0
22115070,16:49:45,16:49:45,496,8,,,,2384.71,0
22115070,16:50:30,16:50:30,497,9,,,,2719.31,0
22115070,16:51:00,16:51:00,8219,10,,,,2928.07,
22115070,16:53:21,16:53:21,499,11,,,,3791.36,0
22115070,16:54:07,16:54:07,500,12,,,,4068.72,0
22115070,16:54:53,16:54:53,501,13,,,,4318.69,0
22115070,16:55:37,16:55:37,502,14,,,,4555.36,0
22115070,16:56:27,16:56:27,503,15,,,,4832.27,0
22115070,16:57:10,16:57:10,7667,16,,,,5067.54,0
22115070,16:57:45,16:57:45,505,17,,,,5313.25,0
22115070,16:58:03,16:58:03,7668,18,,,,5437.58,0
22115070,16:59:00,16:59:00,507,19,,,,5773.47,0
22115070,16:59:32,16:59:32,508,20,,,,5919.07,0
22115070,17:00:18,17:00:18,509,21,,,,6157.06,0
22115070,17:00:44,17:00:44,463,22,,,,6338.81,0
22115070,17:03:00,17:03:00,510,23,,,,7079.85,
22115070,17:04:17,17:04:17,511,24,,,,7491.19,0
22115070,17:04:56,17:04:56,512,25,,,,7655.3,0
22115070,17:05:51,17:05:51,513,26,,,,7852.95,0
22115070,17:06:36,17:06:36,514,27,,,,8046.94,0
22115070,17:07:17,17:07:17,515,28,,,,8267.81,0
22115070,17:08:01,17:08:01,516,29,,,,8475.36,0
22115070,17:08:30,17:08:30,517,30,,,,8588.92,0
22115070,17:10:00,17:10:00,519,31,,,,9014.72,
22115070,17:11:31,17:11:31,8063,32,,,,9317.9,0
22115070,17:12:27,17:12:27,7272,33,,,,9529.48,0
22115070,17:13:13,17:13:13,7274,34,,,,9737.85,0
22115070,17:14:05,17:14:05,7275,35,,,,9955.71,0
22115070,17:14:54,17:14:54,7276,36,,,,10145.33,0
22115070,17:15:28,17:15:28,7277,37,,,,10260.42,0
22115070,17:16:17,17:16:17,528,38,,,,10418.97,0
22115070,17:17:00,17:17:00,529,39,,,,10569.42,
22115070,17:18:02,17:18:02,530,40,,,,10778.99,0
22115070,17:19:18,17:19:18,531,41,,,,11057.37,0
22115070,17:20:55,17:20:55,532,42,,,,11331.79,0
22115070,17:21:40,17:21:40,533,43,,,,11508.67,0
22115070,17:23:00,17:23:00,9822,44,,,,11837.27,
22115070,17:23:46,17:23:46,8431,45,,,,12018.47,0
22115070,17:25:30,17:25:30,1153,46,,,,12353.8,0
22115070,17:27:00,17:27:00,9869,47,,,,12659.84,
22115070,17:27:54,17:27:54,538,48,,,,12944.16,0
22115070,17:28:38,17:28:38,539,49,,,,13206.08,0
22115070,17:29:22,17:29:22,540,50,,,,13349.87,0
22115070,17:30:03,17:30:03,541,51,,,,13538.81,0
22115070,17:30:44,17:30:44,542,52,,,,13696.01,0
22115070,17:32:18,17:32:18,543,53,,,,14028.17,0
22115070,17:33:15,17:33:15,544,54,,,,14241.66,0
22115070,17:34:05,17:34:05,545,55,,,,14448.66,0
22115070,17:35:00,17:35:00,546,56,,,,14568.62,
22115070,17:38:48,17:38:48,549,57,,,,15170.97,0
22115070,17:39:58,17:39:58,550,58,,,,15365.42,0
22115070,17:41:03,17:41:03,551,59,,,,15563.75,0
22115070,17:41:50,17:41:50,552,60,,,,15686.87,0
22115070,17:43:00,17:43:00,422,61,,1,,15915.1,
22234080,22:10:00,22:10:00,9498,1,,,1,0,
22234080,22:11:09,22:11:09,489,2,,,,741.32,0
22234080,22:12:08,22:12:08,490,3,,,,1288.42,0
22234080,22:12:28,22:12:28,491,4,,,,1479.61,0
22234080,22:12:49,22:12:49,492,5,,,,1630.38,0
22234080,22:13:46,22:13:46,494,6,,,,2022.95,0
22234080,22:14:14,22:14:14,495,7,,,,2166.77,0
22234080,22:14:45,22:14:45,496,8,,,,2384.71,0
22234080,22:15:30,22:15:30,497,9,,,,2719.31,0
22234080,22:16:00,22:16:00,8219,10,,,,2928.07,
22234080,22:17:46,22:17:46,499,11,,,,3791.36,0
22234080,22:18:20,22:18:20,500,12,,,,4068.72,0
22234080,22:18:55,22:18:55,501,13,,,,4318.69,0
22234080,22:19:27,22:19:27,502,14,,,,4555.36,0
22234080,22:20:05,22:20:05,503,15,,,,4832.27,0
22234080,22:20:38,22:20:38,7667,16,,,,5067.54,0
22234080,22:21:04,22:21:04,505,17,,,,5313.25,0
22234080,22:21:17,22:21:17,7668,18,,,,5437.58,0
22234080,22:22:00,22:22:00,507,19,,,,5773.47,0
22234080,22:22:24,22:22:24,508,20,,,,5919.07,0
22234080,22:22:58,22:22:58,509,21,,,,6157.06,0
22234080,22:23:18,22:23:18,463,22,,,,6338.81,0
22234080,22:25:00,22:25:00,510,23,,,,7079.85,
22234080,22:25:55,22:25:55,511,24,,,,7491.19,0
22234080,22:26:23,22:26:23,512,25,,,,7655.3,0
22234080,22:27:02,22:27:02,513,26,,,,7852.95,0
22234080,22:27:34,22:27:34,514,27,,,,8046.94,0
22234080,22:28:04,22:28:04,515,28,,,,8267.81,0
22234080,22:28:35,22:28:35,516,29,,,,8475.36,0
22234080,22:28:56,22:28:56,517,30,,,,8588.92,0
22234080,22:30:00,22:30:00,519,31,,,,9014.72,
22234080,22:31:05,22:31:05,8063,32,,,,9317.9,0
22234080,22:31:45,22:31:45,7272,33,,,,9529.48,0
22234080,22:32:17,22:32:17,7274,34,,,,9737.85,0
22234080,22:32:55,22:32:55,7275,35,,,,9955.71,0
22234080,22:33:30,22:33:30,7276,36,,,,10145.33,0
22234080,22:33:54,22:33:54,7277,37,,,,10260.42,0
22234080,22:34:29,22:34:29,528,38,,,,10418.97,0
22234080,22:35:00,22:35:00,529,39,,,,10569.42,
22234080,22:35:51,22:35:51,530,40,,,,10778.99,0
22234080,22:36:55,22:36:55,531,41,,,,11057.37,0
22234080,22:38:16,22:38:16,532,42,,,,11331.79,0
22234080,22:38:53,22:38:53,533,43,,,,11508.67,0
22234080,22:40:00,22:40:00,9822,44,,,,11837.27,
22234080,22:40:35,22:40:35,8431,45,,,,12018.47,0
22234080,22:41:52,22:41:52,1153,46,,,,12353.8,0
22234080,22:43:00,22:43:00,9869,47,,,,12659.84,
22234080,22:43:54,22:43:54,538,48,,,,12944.16,0
22234080,22:44:38,22:44:38,539,49,,,,13206.08,0
22234080,22:45:22,22:45:22,540,50,,,,13349.87,0
22234080,22:46:03,22:46:03,541,51,,,,13538.81,0
22234080,22:46:44,22:46:44,542,52,,,,13696.01,0
22234080,22:48:18,22:48:18,543,53,,,,14028.17,0
22234080,22:49:15,22:49:15,544,54,,,,14241.66,0
22234080,22:50:05,22:50:05,545,55,,,,14448.66,0
22234080,22:51:00,22:51:00,546,56,,,,14568.62,
22234080,22:54:19,22:54:19,549,57,,,,15170.97,0
22234080,22:55:20,22:55:20,550,58,,,,15365.42,0
22234080,22:56:18,22:56:18,551,59,,,,15563.75,0
22234080,22:56:59,22:56:59,552,60,,,,15686.87,0
22234080,22:58:00,22:58:00,422,61,,1,,15915.1,
22234090,22:10:00,22:10:00,9498,1,,,1,0,
22234090,22:11:09,22:11:09,489,2,,,,741.32,0
22234090,22:12:08,22:12:08,490,3,,,,1288.42,0
22234090,22:12:28,22:12:28,491,4,,,,1479.61,0
22234090,22:12:49,22:12:49,492,5,,,,1630.38,0
22234090,22:13:46,22:13:46,494,6,,,,2022.95,0
22234090,22:14:14,22:14:14,495,7,,,,2166.77,0
22234090,22:14:45,22:14:45,496,8,,,,2384.71,0
22234090,22:15:30,22:15:30,497,9,,,,2719.31,0
22234090,22:16:00,22:16:00,8219,10,,,,2928.07,
22234090,22:17:46,22:17:46,499,11,,,,3791.36,0
22234090,22:18:20,22:18:20,500,12,,,,4068.72,0
22234090,22:18:55,22:18:55,501,13,,,,4318.69,0
22234090,22:19:27,22:19:27,502,14,,,,4555.36,0
22234090,22:20:05,22:20:05,503,15,,,,4832.27,0
22234090,22:20:38,22:20:38,7667,16,,,,5067.54,0
22234090,22:21:04,22:21:04,505,17,,,,5313.25,0
22234090,22:21:17,22:21:17,7668,18,,,,5437.58,0
22234090,22:22:00,22:22:00,507,19,,,,5773.47,0
22234090,22:22:24,22:22:24,508,20,,,,5919.07,0
22234090,22:22:58,22:22:58,509,21,,,,6157.06,0
22234090,22:23:18,22:23:18,463,22,,,,6338.81,0
22234090,22:25:00,22:25:00,510,23,,,,7079.85,
22234090,22:25:55,22:25:55,511,24,,,,7491.19,0
22234090,22:26:23,22:26:23,512,25,,,,7655.3,0
22234090,22:27:02,22:27:02,513,26,,,,7852.95,0
22234090,22:27:34,22:27:34,514,27,,,,8046.94,0
22234090,22:28:04,22:28:04,515,28,,,,8267.81,0
22234090,22:28:35,22:28:35,516,29,,,,8475.36,0
22234090,22:28:56,22:28:56,517,30,,,,8588.92,0
22234090,22:30:00,22:30:00,519,31,,,,9014.72,
22234090,22:31:05,22:31:05,8063,32,,,,9317.9,0
22234090,22:31:45,22:31:45,7272,33,,,,9529.48,0
22234090,22:32:17,22:32:17,7274,34,,,,9737.85,0
22234090,22:32:55,22:32:55,7275,35,,,,9955.71,0
22234090,22:33:30,22:33:30,7276,36,,,,10145.33,0
22234090,22:33:54,22:33:54,7277,37,,,,10260.42,0
22234090,22:34:29,22:34:29,528,38,,,,10418.97,0
22234090,22:35:00,22:35:00,529,39,,,,10569.42,
22234090,22:35:51,22:35:51,530,40,,,,10778.99,0
22234090,22:36:55,22:36:55,531,41,,,,11057.37,0
22234090,22:38:16,22:38:16,532,42,,,,11331.79,0
22234090,22:38:53,22:38:53,533,43,,,,11508.67,0
22234090,22:40:00,22:40:00,9822,44,,,,11837.27,
22234090,22:40:35,22:40:35,8431,45,,,,12018.47,0
22234090,22:41:52,22:41:52,1153,46,,,,12353.8,0
22234090,22:43:00,22:43:00,9869,47,,,,12659.84,
22234090,22:43:54,22:43:54,538,48,,,,12944.16,0
22234090,22:44:38,22:44:38,539,49,,,,13206.08,0
22234090,22:45:22,22:45:22,540,50,,,,13349.87,0
22234090,22:46:03,22:46:03,541,51,,,,13538.81,0
22234090,22:46:44,22:46:44,542,52,,,,13696.01,0
22234090,22:48:18,22:48:18,543,53,,,,14028.17,0
22234090,22:49:15,22:49:15,544,54,,,,14241.66,0
22234090,22:50:05,22:50:05,545,55,,,,14448.66,0
22234090,22:51:00,22:51:00,546,56,,,,14568.62,
22234090,22:54:19,22:54:19,549,57,,,,15170.97,0
22234090,22:55:20,22:55:20,550,58,,,,15365.42,0
22234090,22:56:18,22:56:18,551,59,,,,15563.75,0
22234090,22:56:59,22:56:59,552,60,,,,15686.87,0
22234090,22:58:00,22:58:00,422,61,,1,,15915.1,
22262070,11:06:00,11:06:00,9498,1,,,1,0,
22262070,11:07:09,11:07:09,489,2,,,,741.32,0
22262070,11:08:08,11:08:08,490,3,,,,1288.42,0
22262070,11:08:28,11:08:28,491,4,,,,1479.61,0
22262070,11:08:49,11:08:49,492,5,,,,1630.38,0
22262070,11:09:46,11:09:46,494,6,,,,2022.95,0
22262070,11:10:14,11:10:14,495,7,,,,2166.77,0
22262070,11:10:45,11:10:45,496,8,,,,2384.71,0
22262070,11:11:30,11:11:30,497,9,,,,2719.31,0
22262070,11:12:00,11:12:00,8219,10,,,,2928.07,
22262070,11:14:10,11:14:10,499,11,,,,3791.36,0
22262070,11:14:52,11:14:52,500,12,,,,4068.72,0
22262070,11:15:34,11:15:34,501,13,,,,4318.69,0
22262070,11:16:14,11:16:14,502,14,,,,4555.36,0
22262070,11:17:00,11:17:00,503,15,,,,4832.27,0
22262070,11:17:40,11:17:40,7667,16,,,,5067.54,0
22262070,11:18:12,11:18:12,505,17,,,,5313.25,0
22262070,11:18:28,11:18:28,7668,18,,,,5437.58,0
22262070,11:19:20,11:19:20,507,19,,,,5773.47,0
22262070,11:19:50,11:19:50,508,20,,,,5919.07,0
22262070,11:20:32,11:20:32,509,21,,,,6157.06,0
22262070,11:20:56,11:20:56,463,22,,,,6338.81,0
22262070,11:23:00,11:23:00,510,23,,,,7079.85,
22262070,11:24:17,11:24:17,511,24,,,,7491.19,0
22262070,11:24:56,11:24:56,512,25,,,,7655.3,0
22262070,11:25:51,11:25:51,513,26,,,,7852.95,0
22262070,11:26:36,11:26:36,514,27,,,,8046.94,0
22262070,11:27:17,11:27:17,515,28,,,,8267.81,0
22262070,11:28:01,11:28:01,516,29,,,,8475.36,0
22262070,11:28:30,11:28:30,517,30,,,,8588.92,0
22262070,11:30:00,11:30:00,519,31,,,,9014.72,
22262070,11:31:31,11:31:31,8063,32,,,,9317.9,0
22262070,11:32:27,11:32:27,7272,33,,,,9529.48,0
22262070,11:33:13,11:33:13,7274,34,,,,9737.85,0
22262070,11:34:05,11:34:05,7275,35,,,,9955.71,0
22262070,11:34:54,11:34:54,7276,36,,,,10145.33,0
22262070,11:35:28,11:35:28,7277,37,,,,10260.42,0
22262070,11:36:17,11:36:17,528,38,,,,10418.97,0
22262070,11:37:00,11:37:00,529,39,,,,10569.42,
22262070,11:38:02,11:38:02,530,40,,,,10778.99,0
22262070,11:39:18,11:39:18,531,41,,,,11057.37,0
22262070,11:40:55,11:40:55,532,42,,,,11331.79,0
22262070,11:41:40,11:41:40,533,43,,,,11508.67,0
22262070,11:43:00,11:43:00,9822,44,,,,11837.27,
22262070,11:43:46,11:43:46,8431,45,,,,12018.47,0
22262070,11:45:30,11:45:30,1153,46,,,,12353.8,0
22262070,11:47:00,11:47:00,9869,47,,,,12659.84,
22262070,11:47:54,11:47:54,538,48,,,,12944.16,0
22262070,11:48:38,11:48:38,539,49,,,,13206.08,0
22262070,11:49:22,11:49:22,540,50,,,,13349.87,0
22262070,11:50:03,11:50:03,541,51,,,,13538.81,0
22262070,11:50:44,11:50:44,542,52,,,,13696.01,0
22262070,11:52:18,11:52:18,543,53,,,,14028.17,0
22262070,11:53:15,11:53:15,544,54,,,,14241.66,0
22262070,11:54:05,11:54:05,545,55,,,,14448.66,0
22262070,11:55:00,11:55:00,546,56,,,,14568.62,
22262070,11:58:48,11:58:48,549,57,,,,15170.97,0
22262070,11:59:58,11:59:58,550,58,,,,15365.42,0
22262070,12:01:03,12:01:03,551,59,,,,15563.75,0
22262070,12:01:50,12:01:50,552,60,,,,15686.87,0
22262070,12:03:00,12:03:00,422,61,,1,,15915.1,
22414080,08:11:00,08:11:00,9498,1,,,1,0,
22414080,08:12:09,08:12:09,489,2,,,,741.32,0
22414080,08:13:08,08:13:08,490,3,,,,1288.42,0
22414080,08:13:28,08:13:28,491,4,,,,1479.61,0
22414080,08:13:49,08:13:49,492,5,,,,1630.38,0
22414080,08:14:46,08:14:46,494,6,,,,2022.95,0
22414080,08:15:14,08:15:14,495,7,,,,2166.77,0
22414080,08:15:45,08:15:45,496,8,,,,2384.71,0
22414080,08:16:30,08:16:30,497,9,,,,2719.31,0
22414080,08:17:00,08:17:00,8219,10,,,,2928.07,
22414080,08:18:58,08:18:58,499,11,,,,3791.36,0
22414080,08:19:36,08:19:36,500,12,,,,4068.72,0
22414080,08:20:14,08:20:14,501,13,,,,4318.69,0
22414080,08:20:50,08:20:50,502,14,,,,4555.36,0
22414080,08:21:32,08:21:32,503,15,,,,4832.27,0
22414080,08:22:09,08:22:09,7667,16,,,,5067.54,0
22414080,08:22:38,08:22:38,505,17,,,,5313.25,0
22414080,08:22:52,08:22:52,7668,18,,,,5437.58,0
22414080,08:23:40,08:23:40,507,19,,,,5773.47,0
22414080,08:24:07,08:24:07,508,20,,,,5919.07,0
22414080,08:24:45,08:24:45,509,21,,,,6157.06,0
22414080,08:25:07,08:25:07,463,22,,,,6338.81,0
22414080,08:27:00,08:27:00,510,23,,,,7079.85,
22414080,08:28:06,08:28:06,511,24,,,,7491.19,0
22414080,08:28:39,08:28:39,512,25,,,,7655.3,0
22414080,08:29:26,08:29:26,513,26,,,,7852.95,0
22414080,08:30:05,08:30:05,514,27,,,,8046.94,0
22414080,08:30:41,08:30:41,515,28,,,,8267.81,0
22414080,08:31:18,08:31:18,516,29,,,,8475.36,0
22414080,08:31:43,08:31:43,517,30,,,,8588.92,0
22414080,08:33:00,08:33:00,519,31,,,,9014.72,
22414080,08:33:52,08:33:52,8063,32,,,,9317.9,0
22414080,08:34:24,08:34:24,7272,33,,,,9529.48,0
22414080,08:34:50,08:34:50,7274,34,,,,9737.85,0
22414080,08:35:20,08:35:20,7275,35,,,,9955.71,0
22414080,08:35:48,08:35:48,7276,36,,,,10145.33,0
22414080,08:36:07,08:36:07,7277,37,,,,10260.42,0
22414080,08:36:35,08:36:35,528,38,,,,10418.97,0
22414080,08:37:00,08:37:00,529,39,,,,10569.42,
22414080,08:37:51,08:37:51,530,40,,,,10778.99,0
22414080,08:38:55,08:38:55,531,41,,,,11057.37,0
22414080,08:40:16,08:40:16,532,42,,,,11331.79,0
22414080,08:40:53,08:40:53,533,43,,,,11508.67,0
22414080,08:42:00,08:42:00,9822,44,,,,11837.27,
22414080,08:42:35,08:42:35,8431,45,,,,12018.47,0
22414080,08:43:52,08:43:52,1153,46,,,,12353.8,0
22414080,08:45:00,08:45:00,9869,47,,,,12659.84,
22414080,08:45:54,08:45:54,538,48,,,,12944.16,0
22414080,08:46:38,08:46:38,539,49,,,,13206.08,0
22414080,08:47:22,08:47:22,540,50,,,,13349.87,0
22414080,08:48:03,08:48:03,541,51,,,,13538.81,0
22414080,08:48:44,08:48:44,542,52,,,,13696.01,0
22414080,08:50:18,08:50:18,543,53,,,,14028.17,0
22414080,08:51:15,08:51:15,544,54,,,,14241.66,0
22414080,08:52:05,08:52:05,545,55,,,,14448.66,0
22414080,08:53:00,08:53:00,546,56,,,,14568.62,
22414080,08:56:19,08:56:19,549,57,,,,15170.97,0
22414080,08:57:20,08:57:20,550,58,,,,15365.42,0
22414080,08:58:18,08:58:18,551,59,,,,15563.75,0
22414080,08:58:59,08:58:59,552,60,,,,15686.87,0
22414080,09:00:00,09:00:00,422,61,,1,,15915.1,
22414090,08:11:00,08:11:00,9498,1,,,1,0,
22414090,08:12:09,08:12:09,489,2,,,,741.32,0
22414090,08:13:08,08:13:08,490,3,,,,1288.42,0
22414090,08:13:28,08:13:28,491,4,,,,1479.61,0
22414090,08:13:49,08:13:49,492,5,,,,1630.38,0
22414090,08:14:46,08:14:46,494,6,,,,2022.95,0
22414090,08:15:14,08:15:14,495,7,,,,2166.77,0
22414090,08:15:45,08:15:45,496,8,,,,2384.71,0
22414090,08:16:30,08:16:30,497,9,,,,2719.31,0
22414090,08:17:00,08:17:00,8219,10,,,,2928.07,
22414090,08:18:58,08:18:58,499,11,,,,3791.36,0
22414090,08:19:36,08:19:36,500,12,,,,4068.72,0
22414090,08:20:14,08:20:14,501,13,,,,4318.69,0
22414090,08:20:50,08:20:50,502,14,,,,4555.36,0
22414090,08:21:32,08:21:32,503,15,,,,4832.27,0
22414090,08:22:09,08:22:09,7667,16,,,,5067.54,0
22414090,08:22:38,08:22:38,505,17,,,,5313.25,0
22414090,08:22:52,08:22:52,7668,18,,,,5437.58,0
22414090,08:23:40,08:23:40,507,19,,,,5773.47,0
22414090,08:24:07,08:24:07,508,20,,,,5919.07,0
22414090,08:24:45,08:24:45,509,21,,,,6157.06,0
22414090,08:25:07,08:25:07,463,22,,,,6338.81,0
22414090,08:27:00,08:27:00,510,23,,,,7079.85,
22414090,08:28:06,08:28:06,511,24,,,,7491.19,0
22414090,08:28:39,08:28:39,512,25,,,,7655.3,0
22414090,08:29:26,08:29:26,513,26,,,,7852.95,0
22414090,08:30:05,08:30:05,514,27,,,,8046.94,0
22414090,08:30:41,08:30:41,515,28,,,,8267.81,0
22414090,08:31:18,08:31:18,516,29,,,,8475.36,0
22414090,08:31:43,08:31:43,517,30,,,,8588.92,0
22414090,08:33:00,08:33:00,519,31,,,,9014.72,
22414090,08:33:52,08:33:52,8063,32,,,,9317.9,0
22414090,08:34:24,08:34:24,7272,33,,,,9529.48,0
22414090,08:34:50,08:34:50,7274,34,,,,9737.85,0
22414090,08:35:20,08:35:20,7275,35,,,,9955.71,0
22414090,08:35:48,08:35:48,7276,36,,,,10145.33,0
22414090,08:36:07,08:36:07,7277,37,,,,10260.42,0
22414090,08:36:35,08:36:35,528,38,,,,10418.97,0
22414090,08:37:00,08:37:00,529,39,,,,10569.42,
22414090,08:37:51,08:37:51,530,40,,,,10778.99,0
22414090,08:38:55,08:38:55,531,41,,,,11057.37,0
22414090,08:40:16,08:40:16,532,42,,,,11331.79,0
22414090,08:40:53,08:40:53,533,43,,,,11508.67,0
22414090,08:42:00,08:42:00,9822,44,,,,11837.27,
22414090,08:42:35,08:42:35,8431,45,,,,12018.47,0
22414090,08:43:52,08:43:52,1153,46,,,,12353.8,0
22414090,08:45:00,08:45:00,9869,47,,,,12659.84,
22414090,08:45:54,08:45:54,538,48,,,,12944.16,0
22414090,08:46:38,08:46:38,539,49,,,,13206.08,0
22414090,08:47:22,08:47:22,540,50,,,,13349.87,0
22414090,08:48:03,08:48:03,541,51,,,,13538.81,0
22414090,08:48:44,08:48:44,542,52,,,,13696.01,0
22414090,08:50:18,08:50:18,543,53,,,,14028.17,0
22414090,08:51:15,08:51:15,544,54,,,,14241.66,0
22414090,08:52:05,08:52:05,545,55,,,,14448.66,0
22414090,08:53:00,08:53:00,546,56,,,,14568.62,
22414090,08:56:19,08:56:19,549,57,,,,15170.97,0
22414090,08:57:20,08:57:20,550,58,,,,15365.42,0
22414090,08:58:18,08:58:18,551,59,,,,15563.75,0
22414090,08:58:59,08:58:59,552,60,,,,15686.87,0
22414090,09:00:00,09:00:00,422,61,,1,,15915.1,
22477020,07:45:00,07:45:00,9498,1,,,1,0,
22477020,07:46:20,07:46:20,489,2,,,,741.32,0
22477020,07:47:29,07:47:29,490,3,,,,1288.42,0
22477020,07:47:53,07:47:53,491,4,,,,1479.61,0
22477020,07:48:17,07:48:17,492,5,,,,1630.38,0
22477020,07:49:24,07:49:24,494,6,,,,2022.95,0
22477020,07:49:56,07:49:56,495,7,,,,2166.77,0
22477020,07:50:33,07:50:33,496,8,,,,2384.71,0
22477020,07:51:25,07:51:25,497,9,,,,2719.31,0
22477020,07:52:00,07:52:00,8219,10,,,,2928.07,
22477020,07:54:45,07:54:45,499,11,,,,3791.36,0
22477020,07:55:38,07:55:38,500,12,,,,4068.72,0
22477020,07:56:32,07:56:32,501,13,,,,4318.69,0
22477020,07:57:23,07:57:23,502,14,,,,4555.36,0
22477020,07:58:21,07:58:21,503,15,,,,4832.27,0
22477020,07:59:12,07:59:12,7667,16,,,,5067.54,0
22477020,07:59:53,07:59:53,505,17,,,,5313.25,0
22477020,08:00:13,08:00:13,7668,18,,,,5437.58,0
22477020,08:01:20,08:01:20,507,19,,,,5773.47,0
22477020,08:01:58,08:01:58,508,20,,,,5919.07,0
22477020,08:02:51,08:02:51,509,21,,,,6157.06,0
22477020,08:03:22,08:03:22,463,22,,,,6338.81,0
22477020,08:06:00,08:06:00,510,23,,,,7079.85,
22477020,08:07:39,08:07:39,511,24,,,,7491.19,0
22477020,08:08:29,08:08:29,512,25,,,,7655.3,0
22477020,08:09:40,08:09:40,513,26,,,,7852.95,0
22477020,08:10:38,08:10:38,514,27,,,,8046.94,0
22477020,08:11:31,08:11:31,515,28,,,,8267.81,0
22477020,08:12:27,08:12:27,516,29,,,,8475.36,0
22477020,08:13:05,08:13:05,517,30,,,,8588.92,0
22477020,08:15:00,08:15:00,519,31,,,,9014.72,
22477020,08:16:31,08:16:31,8063,32,,,,9317.9,0
22477020,08:17:27,08:17:27,7272,33,,,,9529.48,0
22477020,08:18:13,08:18:13,7274,34,,,,9737.85,0
22477020,08:19:05,08:19:05,7275,35,,,,9955.71,0
22477020,08:19:54,08:19:54,7276,36,,,,10145.33,0
22477020,08:20:28,08:20:28,7277,37,,,,10260.42,0
22477020,08:21:17,08:21:17,528,38,,,,10418.97,0
22477020,08:22:00,08:22:00,529,39,,,,10569.42,
22477020,08:23:23,08:23:23,530,40,,,,10778.99,0
22477020,08:25:04,08:25:04,531,41,,,,11057.37,0
22477020,08:27:13,08:27:13,532,42,,,,11331.79,0
22477020,08:28:13,08:28:13,533,43,,,,11508.67,0
22477020,08:30:00,08:30:00,9822,44,,,,11837.27,
22477020,08:31:10,08:31:10,8431,45,,,,12018.47,0
22477020,08:33:45,08:33:45,1153,46,,,,12353.8,0
22477020,08:36:00,08:36:00,9869,47,,,,12659.84,
22477020,08:37:08,08:37:08,538,48,,,,12944.16,0
22477020,08:38:03,08:38:03,539,49,,,,13206.08,0
22477020,08:38:58,08:38:58,540,50,,,,13349.87,0
22477020,08:39:49,08:39:49,541,51,,,,13538.81,0
22477020,08:40:41,08:40:41,542,52,,,,13696.01,0
22477020,08:42:37,08:42:37,543,53,,,,14028.17,0
22477020,08:43:49,08:43:49,544,54,,,,14241.66,0
22477020,08:44:51,08:44:51,545,55,,,,14448.66,0
22477020,08:46:00,08:46:00,546,56,,,,14568.62,
22477020,08:52:11,08:52:11,549,57,,,,15170.97,0
22477020,08:54:04,08:54:04,550,58,,,,15365.42,0
22477020,08:55:51,08:55:51,551,59,,,,15563.75,0
22477020,08:57:06,08:57:06,552,60,,,,15686.87,0
22477020,08:59:00,08:59:00,422,61,,1,,15915.1,
22477030,07:45:00,07:45:00,9498,1,,,1,0,
22477030,07:46:20,07:46:20,489,2,,,,741.32,0
22477030,07:47:29,07:47:29,490,3,,,,1288.42,0
22477030,07:47:53,07:47:53,491,4,,,,1479.61,0
22477030,07:48:17,07:48:17,492,5,,,,1630.38,0
22477030,07:49:24,07:49:24,494,6,,,,2022.95,0
22477030,07:49:56,07:49:56,495,7,,,,2166.77,0
22477030,07:50:33,07:50:33,496,8,,,,2384.71,0
22477030,07:51:25,07:51:25,497,9,,,,2719.31,0
22477030,07:52:00,07:52:00,8219,10,,,,2928.07,
22477030,07:54:45,07:54:45,499,11,,,,3791.36,0
22477030,07:55:38,07:55:38,500,12,,,,4068.72,0
22477030,07:56:32,07:56:32,501,13,,,,4318.69,0
22477030,07:57:23,07:57:23,502,14,,,,4555.36,0
22477030,07:58:21,07:58:21,503,15,,,,4832.27,0
22477030,07:59:12,07:59:12,7667,16,,,,5067.54,0
22477030,07:59:53,07:59:53,505,17,,,,5313.25,0
22477030,08:00:13,08:00:13,7668,18,,,,5437.58,0
22477030,08:01:20,08:01:20,507,19,,,,5773.47,0
22477030,08:01:58,08:01:58,508,20,,,,5919.07,0
22477030,08:02:51,08:02:51,509,21,,,,6157.06,0
22477030,08:03:22,08:03:22,463,22,,,,6338.81,0
22477030,08:06:00,08:06:00,510,23,,,,7079.85,
22477030,08:07:39,08:07:39,511,24,,,,7491.19,0
22477030,08:08:29,08:08:29,512,25,,,,7655.3,0
22477030,08:09:40,08:09:40,513,26,,,,7852.95,0
22477030,08:10:38,08:10:38,514,27,,,,8046.94,0
22477030,08:11:31,08:11:31,515,28,,,,8267.81,0
22477030,08:12:27,08:12:27,516,29,,,,8475.36,0
22477030,08:13:05,08:13:05,517,30,,,,8588.92,0
22477030,08:15:00,08:15:00,519,31,,,,9014.72,
22477030,08:16:31,08:16:31,8063,32,,,,9317.9,0
22477030,08:17:27,08:17:27,7272,33,,,,9529.48,0
22477030,08:18:13,08:18:13,7274,34,,,,9737.85,0
22477030,08:19:05,08:19:05,7275,35,,,,9955.71,0
22477030,08:19:54,08:19:54,7276,36,,,,10145.33,0
22477030,08:20:28,08:20:28,7277,37,,,,10260.42,0
22477030,08:21:17,08:21:17,528,38,,,,10418.97,0
22477030,08:22:00,08:22:00,529,39,,,,10569.42,
22477030,08:23:23,08:23:23,530,40,,,,10778.99,0
22477030,08:25:04,08:25:04,531,41,,,,11057.37,0
22477030,08:27:13,08:27:13,532,42,,,,11331.79,0
22477030,08:28:13,08:28:13,533,43,,,,11508.67,0
22477030,08:30:00,08:30:00,9822,44,,,,11837.27,
22477030,08:31:10,08:31:10,8431,45,,,,12018.47,0
22477030,08:33:45,08:33:45,1153,46,,,,12353.8,0
22477030,08:36:00,08:36:00,9869,47,,,,12659.84,
22477030,08:37:08,08:37:08,538,48,,,,12944.16,0
22477030,08:38:03,08:38:03,539,49,,,,13206.08,0
22477030,08:38:58,08:38:58,540,50,,,,13349.87,0
22477030,08:39:49,08:39:49,541,51,,,,13538.81,0
22477030,08:40:41,08:40:41,542,52,,,,13696.01,0
22477030,08:42:37,08:42:37,543,53,,,,14028.17,0
22477030,08:43:49,08:43:49,544,54,,,,14241.66,0
22477030,08:44:51,08:44:51,545,55,,,,14448.66,0
22477030,08:46:00,08:46:00,546,56,,,,14568.62,
22477030,08:52:11,08:52:11,549,57,,,,15170.97,0
22477030,08:54:04,08:54:04,550,58,,,,15365.42,0
22477030,08:55:51,08:55:51,551,59,,,,15563.75,0
22477030,08:57:06,08:57:06,552,60,,,,15686.87,0
22477030,08:59:00,08:59:00,422,61,,1,,15915.1,
22477040,07:45:00,07:45:00,9498,1,,,1,0,
22477040,07:46:20,07:46:20,489,2,,,,741.32,0
22477040,07:47:29,07:47:29,490,3,,,,1288.42,0
22477040,07:47:53,07:47:53,491,4,,,,1479.61,0
22477040,07:48:17,07:48:17,492,5,,,,1630.38,0
22477040,07:49:24,07:49:24,494,6,,,,2022.95,0
22477040,07:49:56,07:49:56,495,7,,,,2166.77,0
22477040,07:50:33,07:50:33,496,8,,,,2384.71,0
22477040,07:51:25,07:51:25,497,9,,,,2719.31,0
22477040,07:52:00,07:52:00,8219,10,,,,2928.07,
22477040,07:54:45,07:54:45,499,11,,,,3791.36,0
22477040,07:55:38,07:55:38,500,12,,,,4068.72,0
22477040,07:56:32,07:56:32,501,13,,,,4318.69,0
22477040,07:57:23,07:57:23,502,14,,,,4555.36,0
22477040,07:58:21,07:58:21,503,15,,,,4832.27,0
22477040,07:59:12,07:59:12,7667,16,,,,5067.54,0
22477040,07:59:53,07:59:53,505,17,,,,5313.25,0
22477040,08:00:13,08:00:13,7668,18,,,,5437.58,0
22477040,08:01:20,08:01:20,507,19,,,,5773.47,0
22477040,08:01:58,08:01:58,508,20,,,,5919.07,0
22477040,08:02:51,08:02:51,509,21,,,,6157.06,0
22477040,08:03:22,08:03:22,463,22,,,,6338.81,0
22477040,08:06:00,08:06:00,510,23,,,,7079.85,
22477040,08:07:39,08:07:39,511,24,,,,7491.19,0
22477040,08:08:29,08:08:29,512,25,,,,7655.3,0
22477040,08:09:40,08:09:40,513,26,,,,7852.95,0
22477040,08:10:38,08:10:38,514,27,,,,8046.94,0
22477040,08:11:31,08:11:31,515,28,,,,8267.81,0
22477040,08:12:27,08:12:27,516,29,,,,8475.36,0
22477040,08:13:05,08:13:05,517,30,,,,8588.92,0
22477040,08:15:00,08:15:00,519,31,,,,9014.72,
22477040,08:16:31,08:16:31,8063,32,,,,9317.9,0
22477040,08:17:27,08:17:27,7272,33,,,,9529.48,0
22477040,08:18:13,08:18:13,7274,34,,,,9737.85,0
22477040,08:19:05,08:19:05,7275,35,,,,9955.71,0
22477040,08:19:54,08:19:54,7276,36,,,,10145.33,0
22477040,08:20:28,08:20:28,7277,37,,,,10260.42,0
22477040,08:21:17,08:21:17,528,38,,,,10418.97,0
22477040,08:22:00,08:22:00,529,39,,,,10569.42,
22477040,08:23:23,08:23:23,530,40,,,,10778.99,0
22477040,08:25:04,08:25:04,531,41,,,,11057.37,0
22477040,08:27:13,08:27:13,532,42,,,,11331.79,0
22477040,08:28:13,08:28:13,533,43,,,,11508.67,0
22477040,08:30:00,08:30:00,9822,44,,,,11837.27,
22477040,08:31:10,08:31:10,8431,45,,,,12018.47,0
22477040,08:33:45,08:33:45,1153,46,,,,12353.8,0
22477040,08:36:00,08:36:00,9869,47,,,,12659.84,
22477040,08:37:08,08:37:08,538,48,,,,12944.16,0
22477040,08:38:03,08:38:03,539,49,,,,13206.08,0
22477040,08:38:58,08:38:58,540,50,,,,13349.87,0
22477040,08:39:49,08:39:49,541,51,,,,13538.81,0
22477040,08:40:41,08:40:41,542,52,,,,13696.01,0
22477040,08:42:37,08:42:37,543,53,,,,14028.17,0
22477040,08:43:49,08:43:49,544,54,,,,14241.66,0
22477040,08:44:51,08:44:51,545,55,,,,14448.66,0
22477040,08:46:00,08:46:00,546,56,,,,14568.62,
22477040,08:52:11,08:52:11,549,57,,,,15170.97,0
22477040,08:54:04,08:54:04,550,58,,,,15365.42,0
22477040,08:55:51,08:55:51,551,59,,,,15563.75,0
22477040,08:57:06,08:57:06,552,60,,,,15686.87,0
22477040,08:59:00,08:59:00,422,61,,1,,15915.1,
22477050,07:45:00,07:45:00,9498,1,,,1,0,
22477050,07:46:20,07:46:20,489,2,,,,741.32,0
22477050,07:47:29,07:47:29,490,3,,,,1288.42,0
22477050,07:47:53,07:47:53,491,4,,,,1479.61,0
22477050,07:48:17,07:48:17,492,5,,,,1630.38,0
22477050,07:49:24,07:49:24,494,6,,,,2022.95,0
22477050,07:49:56,07:49:56,495,7,,,,2166.77,0
22477050,07:50:33,07:50:33,496,8,,,,2384.71,0
22477050,07:51:25,07:51:25,497,9,,,,2719.31,0
22477050,07:52:00,07:52:00,8219,10,,,,2928.07,
22477050,07:54:45,07:54:45,499,11,,,,3791.36,0
22477050,07:55:38,07:55:38,500,12,,,,4068.72,0
22477050,07:56:32,07:56:32,501,13,,,,4318.69,0
22477050,07:57:23,07:57:23,502,14,,,,4555.36,0
22477050,07:58:21,07:58:21,503,15,,,,4832.27,0
22477050,07:59:12,07:59:12,7667,16,,,,5067.54,0
22477050,07:59:53,07:59:53,505,17,,,,5313.25,0
22477050,08:00:13,08:00:13,7668,18,,,,5437.58,0
22477050,08:01:20,08:01:20,507,19,,,,5773.47,0
22477050,08:01:58,08:01:58,508,20,,,,5919.07,0
22477050,08:02:51,08:02:51,509,21,,,,6157.06,0
22477050,08:03:22,08:03:22,463,22,,,,6338.81,0
22477050,08:06:00,08:06:00,510,23,,,,7079.85,
22477050,08:07:39,08:07:39,511,24,,,,7491.19,0
22477050,08:08:29,08:08:29,512,25,,,,7655.3,0
22477050,08:09:40,08:09:40,513,26,,,,7852.95,0
22477050,08:10:38,08:10:38,514,27,,,,8046.94,0
22477050,08:11:31,08:11:31,515,28,,,,8267.81,0
22477050,08:12:27,08:12:27,516,29,,,,8475.36,0
22477050,08:13:05,08:13:05,517,30,,,,8588.92,0
22477050,08:15:00,08:15:00,519,31,,,,9014.72,
22477050,08:16:31,08:16:31,8063,32,,,,9317.9,0
22477050,08:17:27,08:17:27,7272,33,,,,9529.48,0
22477050,08:18:13,08:18:13,7274,34,,,,9737.85,0
22477050,08:19:05,08:19:05,7275,35,,,,9955.71,0
22477050,08:19:54,08:19:54,7276,36,,,,10145.33,0
22477050,08:20:28,08:20:28,7277,37,,,,10260.42,0
22477050,08:21:17,08:21:17,528,38,,,,10418.97,0
22477050,08:22:00,08:22:00,529,39,,,,10569.42,
22477050,08:23:23,08:23:23,530,40,,,,10778.99,0
22477050,08:25:04,08:25:04,531,41,,,,11057.37,0
22477050,08:27:13,08:27:13,532,42,,,,11331.79,0
22477050,08:28:13,08:28:13,533,43,,,,11508.67,0
22477050,08:30:00,08:30:00,9822,44,,,,11837.27,
22477050,08:31:10,08:31:10,8431,45,,,,12018.47,0
22477050,08:33:45,08:33:45,1153,46,,,,12353.8,0
22477050,08:36:00,08:36:00,9869,47,,,,12659.84,
22477050,08:37:08,08:37:08,538,48,,,,12944.16,0
22477050,08:38:03,08:38:03,539,49,,,,13206.08,0
22477050,08:38:58,08:38:58,540,50,,,,13349.87,0
22477050,08:39:49,08:39:49,541,51,,,,13538.81,0
22477050,08:40:41,08:40:41,542,52,,,,13696.01,0
22477050,08:42:37,08:42:37,543,53,,,,14028.17,0
22477050,08:43:49,08:43:49,544,54,,,,14241.66,0
22477050,08:44:51,08:44:51,545,55,,,,14448.66,0
22477050,08:46:00,08:46:00,546,56,,,,14568.62,
22477050,08:52:11,08:52:11,549,57,,,,15170.97,0
22477050,08:54:04,08:54:04,550,58,,,,15365.42,0
22477050,08:55:51,08:55:51,551,59,,,,15563.75,0
22477050,08:57:06,08:57:06,552,60,,,,15686.87,0
22477050,08:59:00,08:59:00,422,61,,1,,15915.1,
22477060,07:45:00,07:45:00,9498,1,,,1,0,
22477060,07:46:20,07:46:20,489,2,,,,741.32,0
22477060,07:47:29,07:47:29,490,3,,,,1288.42,0
22477060,07:47:53,07:47:53,491,4,,,,1479.61,0
22477060,07:48:17,07:48:17,492,5,,,,1630.38,0
22477060,07:49:24,07:49:24,494,6,,,,2022.95,0
22477060,07:49:56,07:49:56,495,7,,,,2166.77,0
22477060,07:50:33,07:50:33,496,8,,,,2384.71,0
22477060,07:51:25,07:51:25,497,9,,,,2719.31,0
22477060,07:52:00,07:52:00,8219,10,,,,2928.07,
22477060,07:54:45,07:54:45,499,11,,,,3791.36,0
22477060,07:55:38,07:55:38,500,12,,,,4068.72,0
22477060,07:56:32,07:56:32,501,13,,,,4318.69,0
22477060,07:57:23,07:57:23,502,14,,,,4555.36,0
22477060,07:58:21,07:58:21,503,15,,,,4832.27,0
22477060,07:59:12,07:59:12,7667,16,,,,5067.54,0
22477060,07:59:53,07:59:53,505,17,,,,5313.25,0
22477060,08:00:13,08:00:13,7668,18,,,,5437.58,0
22477060,08:01:20,08:01:20,507,19,,,,5773.47,0
22477060,08:01:58,08:01:58,508,20,,,,5919.07,0
22477060,08:02:51,08:02:51,509,21,,,,6157.06,0
22477060,08:03:22,08:03:22,463,22,,,,6338.81,0
22477060,08:06:00,08:06:00,510,23,,,,7079.85,
22477060,08:07:39,08:07:39,511,24,,,,7491.19,0
22477060,08:08:29,08:08:29,512,25,,,,7655.3,0
22477060,08:09:40,08:09:40,513,26,,,,7852.95,0
22477060,08:10:38,08:10:38,514,27,,,,8046.94,0
22477060,08:11:31,08:11:31,515,28,,,,8267.81,0
22477060,08:12:27,08:12:27,516,29,,,,8475.36,0
22477060,08:13:05,08:13:05,517,30,,,,8588.92,0
22477060,08:15:00,08:15:00,519,31,,,,9014.72,
22477060,08:16:31,08:16:31,8063,32,,,,9317.9,0
22477060,08:17:27,08:17:27,7272,33,,,,9529.48,0
22477060,08:18:13,08:18:13,7274,34,,,,9737.85,0
22477060,08:19:05,08:19:05,7275,35,,,,9955.71,0
22477060,08:19:54,08:19:54,7276,36,,,,10145.33,0
22477060,08:20:28,08:20:28,7277,37,,,,10260.42,0
22477060,08:21:17,08:21:17,528,38,,,,10418.97,0
22477060,08:22:00,08:22:00,529,39,,,,10569.42,
22477060,08:23:23,08:23:23,530,40,,,,10778.99,0
22477060,08:25:04,08:25:04,531,41,,,,11057.37,0
22477060,08:27:13,08:27:13,532,42,,,,11331.79,0
22477060,08:28:13,08:28:13,533,43,,,,11508.67,0
22477060,08:30:00,08:30:00,9822,44,,,,11837.27,
22477060,08:31:10,08:31:10,8431,45,,,,12018.47,0
22477060,08:33:45,08:33:45,1153,46,,,,12353.8,0
22477060,08:36:00,08:36:00,9869,47,,,,12659.84,
22477060,08:37:08,08:37:08,538,48,,,,12944.16,0
22477060,08:38:03,08:38:03,539,49,,,,13206.08,0
22477060,08:38:58,08:38:58,540,50,,,,13349.87,0
22477060,08:39:49,08:39:49,541,51,,,,13538.81,0
22477060,08:40:41,08:40:41,542,52,,,,13696.01,0
22477060,08:42:37,08:42:37,543,53,,,,14028.17,0
22477060,08:43:49,08:43:49,544,54,,,,14241.66,0
22477060,08:44:51,08:44:51,545,55,,,,14448.66,0
22477060,08:46:00,08:46:00,546,56,,,,14568.62,
22477060,08:52:11,08:52:11,549,57,,,,15170.97,0
22477060,08:54:04,08:54:04,550,58,,,,15365.42,0
22477060,08:55:51,08:55:51,551,59,,,,15563.75,0
22477060,08:57:06,08:57:06,552,60,,,,15686.87,0
22477060,08:59:00,08:59:00,422,61,,1,,15915.1,
22477100,07:45:00,07:45:00,9498,1,,,1,0,
22477100,07:46:20,07:46:20,489,2,,,,741.32,0
22477100,07:47:29,07:47:29,490,3,,,,1288.42,0
22477100,07:47:53,07:47:53,491,4,,,,1479.61,0
22477100,07:48:17,07:48:17,492,5,,,,1630.38,0
22477100,07:49:24,07:49:24,494,6,,,,2022.95,0
22477100,07:49:56,07:49:56,495,7,,,,2166.77,0
22477100,07:50:33,07:50:33,496,8,,,,2384.71,0
22477100,07:51:25,07:51:25,497,9,,,,2719.31,0
22477100,07:52:00,07:52:00,8219,10,,,,2928.07,
22477100,07:54:45,07:54:45,499,11,,,,3791.36,0
22477100,07:55:38,07:55:38,500,12,,,,4068.72,0
22477100,07:56:32,07:56:32,501,13,,,,4318.69,0
22477100,07:57:23,07:57:23,502,14,,,,4555.36,0
22477100,07:58:21,07:58:21,503,15,,,,4832.27,0
22477100,07:59:12,07:59:12,7667,16,,,,5067.54,0
22477100,07:59:53,07:59:53,505,17,,,,5313.25,0
22477100,08:00:13,08:00:13,7668,18,,,,5437.58,0
22477100,08:01:20,08:01:20,507,19,,,,5773.47,0
22477100,08:01:58,08:01:58,508,20,,,,5919.07,0
22477100,08:02:51,08:02:51,509,21,,,,6157.06,0
22477100,08:03:22,08:03:22,463,22,,,,6338.81,0
22477100,08:06:00,08:06:00,510,23,,,,7079.85,
22477100,08:07:39,08:07:39,511,24,,,,7491.19,0
22477100,08:08:29,08:08:29,512,25,,,,7655.3,0
22477100,08:09:40,08:09:40,513,26,,,,7852.95,0
22477100,08:10:38,08:10:38,514,27,,,,8046.94,0
22477100,08:11:31,08:11:31,515,28,,,,8267.81,0
22477100,08:12:27,08:12:27,516,29,,,,8475.36,0
22477100,08:13:05,08:13:05,517,30,,,,8588.92,0
22477100,08:15:00,08:15:00,519,31,,,,9014.72,
22477100,08:16:31,08:16:31,8063,32,,,,9317.9,0
22477100,08:17:27,08:17:27,7272,33,,,,9529.48,0
22477100,08:18:13,08:18:13,7274,34,,,,9737.85,0
22477100,08:19:05,08:19:05,7275,35,,,,9955.71,0
22477100,08:19:54,08:19:54,7276,36,,,,10145.33,0
22477100,08:20:28,08:20:28,7277,37,,,,10260.42,0
22477100,08:21:17,08:21:17,528,38,,,,10418.97,0
22477100,08:22:00,08:22:00,529,39,,,,10569.42,
22477100,08:23:23,08:23:23,530,40,,,,10778.99,0
22477100,08:25:04,08:25:04,531,41,,,,11057.37,0
22477100,08:27:13,08:27:13,532,42,,,,11331.79,0
22477100,08:28:13,08:28:13,533,43,,,,11508.67,0
22477100,08:30:00,08:30:00,9822,44,,,,11837.27,
22477100,08:31:10,08:31:10,8431,45,,,,12018.47,0
22477100,08:33:45,08:33:45,1153,46,,,,12353.8,0
22477100,08:36:00,08:36:00,9869,47,,,,12659.84,
22477100,08:37:08,08:37:08,538,48,,,,12944.16,0
22477100,08:38:03,08:38:03,539,49,,,,13206.08,0
22477100,08:38:58,08:38:58,540,50,,,,13349.87,0
22477100,08:39:49,08:39:49,541,51,,,,13538.81,0
22477100,08:40:41,08:40:41,542,52,,,,13696.01,0
22477100,08:42:37,08:42:37,543,53,,,,14028.17,0
22477100,08:43:49,08:43:49,544,54,,,,14241.66,0
22477100,08:44:51,08:44:51,545,55,,,,14448.66,0
22477100,08:46:00,08:46:00,546,56,,,,14568.62,
22477100,08:52:11,08:52:11,549,57,,,,15170.97,0
22477100,08:54:04,08:54:04,550,58,,,,15365.42,0
22477100,08:55:51,08:55:51,551,59,,,,15563.75,0
22477100,08:57:06,08:57:06,552,60,,,,15686.87,0
22477100,08:59:00,08:59:00,422,61,,1,,15915.1,
22477110,07:45:00,07:45:00,9498,1,,,1,0,
22477110,07:46:20,07:46:20,489,2,,,,741.32,0
22477110,07:47:29,07:47:29,490,3,,,,1288.42,0
22477110,07:47:53,07:47:53,491,4,,,,1479.61,0
22477110,07:48:17,07:48:17,492,5,,,,1630.38,0
22477110,07:49:24,07:49:24,494,6,,,,2022.95,0
22477110,07:49:56,07:49:56,495,7,,,,2166.77,0
22477110,07:50:33,07:50:33,496,8,,,,2384.71,0
22477110,07:51:25,07:51:25,497,9,,,,2719.31,0
22477110,07:52:00,07:52:00,8219,10,,,,2928.07,
22477110,07:54:45,07:54:45,499,11,,,,3791.36,0
22477110,07:55:38,07:55:38,500,12,,,,4068.72,0
22477110,07:56:32,07:56:32,501,13,,,,4318.69,0
22477110,07:57:23,07:57:23,502,14,,,,4555.36,0
22477110,07:58:21,07:58:21,503,15,,,,4832.27,0
22477110,07:59:12,07:59:12,7667,16,,,,5067.54,0
22477110,07:59:53,07:59:53,505,17,,,,5313.25,0
22477110,08:00:13,08:00:13,7668,18,,,,5437.58,0
22477110,08:01:20,08:01:20,507,19,,,,5773.47,0
22477110,08:01:58,08:01:58,508,20,,,,5919.07,0
22477110,08:02:51,08:02:51,509,21,,,,6157.06,0
22477110,08:03:22,08:03:22,463,22,,,,6338.81,0
22477110,08:06:00,08:06:00,510,23,,,,7079.85,
22477110,08:07:39,08:07:39,511,24,,,,7491.19,0
22477110,08:08:29,08:08:29,512,25,,,,7655.3,0
22477110,08:09:40,08:09:40,513,26,,,,7852.95,0
22477110,08:10:38,08:10:38,514,27,,,,8046.94,0
22477110,08:11:31,08:11:31,515,28,,,,8267.81,0
22477110,08:12:27,08:12:27,516,29,,,,8475.36,0
22477110,08:13:05,08:13:05,517,30,,,,8588.92,0
22477110,08:15:00,08:15:00,519,31,,,,9014.72,
22477110,08:16:31,08:16:31,8063,32,,,,9317.9,0
22477110,08:17:27,08:17:27,7272,33,,,,9529.48,0
22477110,08:18:13,08:18:13,7274,34,,,,9737.85,0
22477110,08:19:05,08:19:05,7275,35,,,,9955.71,0
22477110,08:19:54,08:19:54,7276,36,,,,10145.33,0
22477110,08:20:28,08:20:28,7277,37,,,,10260.42,0
22477110,08:21:17,08:21:17,528,38,,,,10418.97,0
22477110,08:22:00,08:22:00,529,39,,,,10569.42,
22477110,08:23:23,08:23:23,530,40,,,,10778.99,0
22477110,08:25:04,08:25:04,531,41,,,,11057.37,0
22477110,08:27:13,08:27:13,532,42,,,,11331.79,0
22477110,08:28:13,08:28:13,533,43,,,,11508.67,0
22477110,08:30:00,08:30:00,9822,44,,,,11837.27,
22477110,08:31:10,08:31:10,8431,45,,,,12018.47,0
22477110,08:33:45,08:33:45,1153,46,,,,12353.8,0
22477110,08:36:00,08:36:00,9869,47,,,,12659.84,
22477110,08:37:08,08:37:08,538,48,,,,12944.16,0
22477110,08:38:03,08:38:03,539,49,,,,13206.08,0
22477110,08:38:58,08:38:58,540,50,,,,13349.87,0
22477110,08:39:49,08:39:49,541,51,,,,13538.81,0
22477110,08:40:41,08:40:41,542,52,,,,13696.01,0
22477110,08:42:37,08:42:37,543,53,,,,14028.17,0
22477110,08:43:49,08:43:49,544,54,,,,14241.66,0
22477110,08:44:51,08:44:51,545,55,,,,14448.66,0
22477110,08:46:00,08:46:00,546,56,,,,14568.62,
22477110,08:52:11,08:52:11,549,57,,,,15170.97,0
22477110,08:54:04,08:54:04,550,58,,,,15365.42,0
22477110,08:55:51,08:55:51,551,59,,,,15563.75,0
22477110,08:57:06,08:57:06,552,60,,,,15686.87,0
22477110,08:59:00,08:59:00,422,61,,1,,15915.1,
22565020,05:55:00,05:55:00,9498,1,,,1,0,
22565020,05:56:09,05:56:09,489,2,,,,741.32,0
22565020,05:57:08,05:57:08,490,3,,,,1288.42,0
22565020,05:57:28,05:57:28,491,4,,,,1479.61,0
22565020,05:57:49,05:57:49,492,5,,,,1630.38,0
22565020,05:58:46,05:58:46,494,6,,,,2022.95,0
22565020,05:59:14,05:59:14,495,7,,,,2166.77,0
22565020,05:59:45,05:59:45,496,8,,,,2384.71,0
22565020,06:00:30,06:00:30,497,9,,,,2719.31,0
22565020,06:01:00,06:01:00,8219,10,,,,2928.07,
22565020,06:02:58,06:02:58,499,11,,,,3791.36,0
22565020,06:03:36,06:03:36,500,12,,,,4068.72,0
22565020,06:04:14,06:04:14,501,13,,,,4318.69,0
22565020,06:04:50,06:04:50,502,14,,,,4555.36,0
22565020,06:05:32,06:05:32,503,15,,,,4832.27,0
22565020,06:06:09,06:06:09,7667,16,,,,5067.54,0
22565020,06:06:38,06:06:38,505,17,,,,5313.25,0
22565020,06:06:52,06:06:52,7668,18,,,,5437.58,0
22565020,06:07:40,06:07:40,507,19,,,,5773.47,0
22565020,06:08:07,06:08:07,508,20,,,,5919.07,0
22565020,06:08:45,06:08:45,509,21,,,,6157.06,0
22565020,06:09:07,06:09:07,463,22,,,,6338.81,0
22565020,06:11:00,06:11:00,510,23,,,,7079.85,
22565020,06:11:55,06:11:55,511,24,,,,7491.19,0
22565020,06:12:23,06:12:23,512,25,,,,7655.3,0
22565020,06:13:02,06:13:02,513,26,,,,7852.95,0
22565020,06:13:34,06:13:34,514,27,,,,8046.94,0
22565020,06:14:04,06:14:04,515,28,,,,8267.81,0
22565020,06:14:35,06:14:35,516,29,,,,8475.36,0
22565020,06:14:56,06:14:56,517,30,,,,8588.92,0
22565020,06:16:00,06:16:00,519,31,,,,9014.72,
22565020,06:17:05,06:17:05,8063,32,,,,9317.9,0
22565020,06:17:45,06:17:45,7272,33,,,,9529.48,0
22565020,06:18:17,06:18:17,7274,34,,,,9737.85,0
22565020,06:18:55,06:18:55,7275,35,,,,9955.71,0
22565020,06:19:30,06:19:30,7276,36,,,,10145.33,0
22565020,06:19:54,06:19:54,7277,37,,,,10260.42,0
22565020,06:20:29,06:20:29,528,38,,,,10418.97,0
22565020,06:21:00,06:21:00,529,39,,,,10569.42,
22565020,06:22:02,06:22:02,530,40,,,,10778.99,0
22565020,06:23:18,06:23:18,531,41,,,,11057.37,0
22565020,06:24:55,06:24:55,532,42,,,,11331.79,0
22565020,06:25:40,06:25:40,533,43,,,,11508.67,0
22565020,06:27:00,06:27:00,9822,44,,,,11837.27,
22565020,06:27:35,06:27:35,8431,45,,,,12018.47,0
22565020,06:28:52,06:28:52,1153,46,,,,12353.8,0
22565020,06:30:00,06:30:00,9869,47,,,,12659.84,
22565020,06:30:48,06:30:48,538,48,,,,12944.16,0
22565020,06:31:26,06:31:26,539,49,,,,13206.08,0
22565020,06:32:04,06:32:04,540,50,,,,13349.87,0
22565020,06:32:40,06:32:40,541,51,,,,13538.81,0
22565020,06:33:16,06:33:16,542,52,,,,13696.01,0
22565020,06:34:38,06:34:38,543,53,,,,14028.17,0
22565020,06:35:28,06:35:28,544,54,,,,14241.66,0
22565020,06:36:12,06:36:12,545,55,,,,14448.66,0
22565020,06:37:00,06:37:00,546,56,,,,14568.62,
22565020,06:40:48,06:40:48,549,57,,,,15170.97,0
22565020,06:41:58,06:41:58,550,58,,,,15365.42,0
22565020,06:43:03,06:43:03,551,59,,,,15563.75,0
22565020,06:43:50,06:43:50,552,60,,,,15686.87,0
22565020,06:45:00,06:45:00,422,61,,1,,15915.1,
22565030,05:55:00,05:55:00,9498,1,,,1,0,
22565030,05:56:09,05:56:09,489,2,,,,741.32,0
22565030,05:57:08,05:57:08,490,3,,,,1288.42,0
22565030,05:57:28,05:57:28,491,4,,,,1479.61,0
22565030,05:57:49,05:57:49,492,5,,,,1630.38,0
22565030,05:58:46,05:58:46,494,6,,,,2022.95,0
22565030,05:59:14,05:59:14,495,7,,,,2166.77,0
22565030,05:59:45,05:59:45,496,8,,,,2384.71,0
22565030,06:00:30,06:00:30,497,9,,,,2719.31,0
22565030,06:01:00,06:01:00,8219,10,,,,2928.07,
22565030,06:02:58,06:02:58,499,11,,,,3791.36,0
22565030,06:03:36,06:03:36,500,12,,,,4068.72,0
22565030,06:04:14,06:04:14,501,13,,,,4318.69,0
22565030,06:04:50,06:04:50,502,14,,,,4555.36,0
22565030,06:05:32,06:05:32,503,15,,,,4832.27,0
22565030,06:06:09,06:06:09,7667,16,,,,5067.54,0
22565030,06:06:38,06:06:38,505,17,,,,5313.25,0
22565030,06:06:52,06:06:52,7668,18,,,,5437.58,0
22565030,06:07:40,06:07:40,507,19,,,,5773.47,0
22565030,06:08:07,06:08:07,508,20,,,,5919.07,0
22565030,06:08:45,06:08:45,509,21,,,,6157.06,0
22565030,06:09:07,06:09:07,463,22,,,,6338.81,0
22565030,06:11:00,06:11:00,510,23,,,,7079.85,
22565030,06:11:55,06:11:55,511,24,,,,7491.19,0
22565030,06:12:23,06:12:23,512,25,,,,7655.3,0
22565030,06:13:02,06:13:02,513,26,,,,7852.95,0
22565030,06:13:34,06:13:34,514,27,,,,8046.94,0
22565030,06:14:04,06:14:04,515,28,,,,8267.81,0
22565030,06:14:35,06:14:35,516,29,,,,8475.36,0
22565030,06:14:56,06:14:56,517,30,,,,8588.92,0
22565030,06:16:00,06:16:00,519,31,,,,9014.72,
22565030,06:17:05,06:17:05,8063,32,,,,9317.9,0
22565030,06:17:45,06:17:45,7272,33,,,,9529.48,0
22565030,06:18:17,06:18:17,7274,34,,,,9737.85,0
22565030,06:18:55,06:18:55,7275,35,,,,9955.71,0
22565030,06:19:30,06:19:30,7276,36,,,,10145.33,0
22565030,06:19:54,06:19:54,7277,37,,,,10260.42,0
22565030,06:20:29,06:20:29,528,38,,,,10418.97,0
22565030,06:21:00,06:21:00,529,39,,,,10569.42,
22565030,06:22:02,06:22:02,530,40,,,,10778.99,0
22565030,06:23:18,06:23:18,531,41,,,,11057.37,0
22565030,06:24:55,06:24:55,532,42,,,,11331.79,0
22565030,06:25:40,06:25:40,533,43,,,,11508.67,0
22565030,06:27:00,06:27:00,9822,44,,,,11837.27,
22565030,06:27:35,06:27:35,8431,45,,,,12018.47,0
22565030,06:28:52,06:28:52,1153,46,,,,12353.8,0
22565030,06:30:00,06:30:00,9869,47,,,,12659.84,
22565030,06:30:48,06:30:48,538,48,,,,12944.16,0
22565030,06:31:26,06:31:26,539,49,,,,13206.08,0
22565030,06:32:04,06:32:04,540,50,,,,13349.87,0
22565030,06:32:40,06:32:40,541,51,,,,13538.81,0
22565030,06:33:16,06:33:16,542,52,,,,13696.01,0
22565030,06:34:38,06:34:38,543,53,,,,14028.17,0
22565030,06:35:28,06:35:28,544,54,,,,14241.66,0
22565030,06:36:12,06:36:12,545,55,,,,14448.66,0
22565030,06:37:00,06:37:00,546,56,,,,14568.62,
22565030,06:40:48,06:40:48,549,57,,,,15170.97,0
22565030,06:41:58,06:41:58,550,58,,,,15365.42,0
22565030,06:43:03,06:43:03,551,59,,,,15563.75,0
22565030,06:43:50,06:43:50,552,60,,,,15686.87,0
22565030,06:45:00,06:45:00,422,61,,1,,15915.1,
22565040,05:55:00,05:55:00,9498,1,,,1,0,
22565040,05:56:09,05:56:09,489,2,,,,741.32,0
22565040,05:57:08,05:57:08,490,3,,,,1288.42,0
22565040,05:57:28,05:57:28,491,4,,,,1479.61,0
22565040,05:57:49,05:57:49,492,5,,,,1630.38,0
22565040,05:58:46,05:58:46,494,6,,,,2022.95,0
22565040,05:59:14,05:59:14,495,7,,,,2166.77,0
22565040,05:59:45,05:59:45,496,8,,,,2384.71,0
22565040,06:00:30,06:00:30,497,9,,,,2719.31,0
22565040,06:01:00,06:01:00,8219,10,,,,2928.07,
22565040,06:02:58,06:02:58,499,11,,,,3791.36,0
22565040,06:03:36,06:03:36,500,12,,,,4068.72,0
22565040,06:04:14,06:04:14,501,13,,,,4318.69,0
22565040,06:04:50,06:04:50,502,14,,,,4555.36,0
22565040,06:05:32,06:05:32,503,15,,,,4832.27,0
22565040,06:06:09,06:06:09,7667,16,,,,5067.54,0
22565040,06:06:38,06:06:38,505,17,,,,5313.25,0
22565040,06:06:52,06:06:52,7668,18,,,,5437.58,0
22565040,06:07:40,06:07:40,507,19,,,,5773.47,0
22565040,06:08:07,06:08:07,508,20,,,,5919.07,0
22565040,06:08:45,06:08:45,509,21,,,,6157.06,0
22565040,06:09:07,06:09:07,463,22,,,,6338.81,0
22565040,06:11:00,06:11:00,510,23,,,,7079.85,
22565040,06:11:55,06:11:55,511,24,,,,7491.19,0
22565040,06:12:23,06:12:23,512,25,,,,7655.3,0
22565040,06:13:02,06:13:02,513,26,,,,7852.95,0
22565040,06:13:34,06:13:34,514,27,,,,8046.94,0
22565040,06:14:04,06:14:04,515,28,,,,8267.81,0
22565040,06:14:35,06:14:35,516,29,,,,8475.36,0
22565040,06:14:56,06:14:56,517,30,,,,8588.92,0
22565040,06:16:00,06:16:00,519,31,,,,9014.72,
22565040,06:17:05,06:17:05,8063,32,,,,9317.9,0
22565040,06:17:45,06:17:45,7272,33,,,,9529.48,0
22565040,06:18:17,06:18:17,7274,34,,,,9737.85,0
22565040,06:18:55,06:18:55,7275,35,,,,9955.71,0
22565040,06:19:30,06:19:30,7276,36,,,,10145.33,0
22565040,06:19:54,06:19:54,7277,37,,,,10260.42,0
22565040,06:20:29,06:20:29,528,38,,,,10418.97,0
22565040,06:21:00,06:21:00,529,39,,,,10569.42,
22565040,06:22:02,06:22:02,530,40,,,,10778.99,0
22565040,06:23:18,06:23:18,531,41,,,,11057.37,0
22565040,06:24:55,06:24:55,532,42,,,,11331.79,0
22565040,06:25:40,06:25:40,533,43,,,,11508.67,0
22565040,06:27:00,06:27:00,9822,44,,,,11837.27,
22565040,06:27:35,06:27:35,8431,45,,,,12018.47,0
22565040,06:28:52,06:28:52,1153,46,,,,12353.8,0
22565040,06:30:00,06:30:00,9869,47,,,,12659.84,
22565040,06:30:48,06:30:48,538,48,,,,12944.16,0
22565040,06:31:26,06:31:26,539,49,,,,13206.08,0
22565040,06:32:04,06:32:04,540,50,,,,13349.87,0
22565040,06:32:40,06:32:40,541,51,,,,13538.81,0
22565040,06:33:16,06:33:16,542,52,,,,13696.01,0
22565040,06:34:38,06:34:38,543,53,,,,14028.17,0
22565040,06:35:28,06:35:28,544,54,,,,14241.66,0
22565040,06:36:12,06:36:12,545,55,,,,14448.66,0
22565040,06:37:00,06:37:00,546,56,,,,14568.62,
22565040,06:40:48,06:40:48,549,57,,,,15170.97,0
22565040,06:41:58,06:41:58,550,58,,,,15365.42,0
22565040,06:43:03,06:43:03,551,59,,,,15563.75,0
22565040,06:43:50,06:43:50,552,60,,,,15686.87,0
22565040,06:45:00,06:45:00,422,61,,1,,15915.1,
22565050,05:55:00,05:55:00,9498,1,,,1,0,
22565050,05:56:09,05:56:09,489,2,,,,741.32,0
22565050,05:57:08,05:57:08,490,3,,,,1288.42,0
22565050,05:57:28,05:57:28,491,4,,,,1479.61,0
22565050,05:57:49,05:57:49,492,5,,,,1630.38,0
22565050,05:58:46,05:58:46,494,6,,,,2022.95,0
22565050,05:59:14,05:59:14,495,7,,,,2166.77,0
22565050,05:59:45,05:59:45,496,8,,,,2384.71,0
22565050,06:00:30,06:00:30,497,9,,,,2719.31,0
22565050,06:01:00,06:01:00,8219,10,,,,2928.07,
22565050,06:02:58,06:02:58,499,11,,,,3791.36,0
22565050,06:03:36,06:03:36,500,12,,,,4068.72,0
22565050,06:04:14,06:04:14,501,13,,,,4318.69,0
22565050,06:04:50,06:04:50,502,14,,,,4555.36,0
22565050,06:05:32,06:05:32,503,15,,,,4832.27,0
22565050,06:06:09,06:06:09,7667,16,,,,5067.54,0
22565050,06:06:38,06:06:38,505,17,,,,5313.25,0
22565050,06:06:52,06:06:52,7668,18,,,,5437.58,0
22565050,06:07:40,06:07:40,507,19,,,,5773.47,0
22565050,06:08:07,06:08:07,508,20,,,,5919.07,0
22565050,06:08:45,06:08:45,509,21,,,,6157.06,0
22565050,06:09:07,06:09:07,463,22,,,,6338.81,0
22565050,06:11:00,06:11:00,510,23,,,,7079.85,
22565050,06:11:55,06:11:55,511,24,,,,7491.19,0
22565050,06:12:23,06:12:23,512,25,,,,7655.3,0
22565050,06:13:02,06:13:02,513,26,,,,7852.95,0
22565050,06:13:34,06:13:34,514,27,,,,8046.94,0
22565050,06:14:04,06:14:04,515,28,,,,8267.81,0
22565050,06:14:35,06:14:35,516,29,,,,8475.36,0
22565050,06:14:56,06:14:56,517,30,,,,8588.92,0
22565050,06:16:00,06:16:00,519,31,,,,9014.72,
22565050,06:17:05,06:17:05,8063,32,,,,9317.9,0
22565050,06:17:45,06:17:45,7272,33,,,,9529.48,0
22565050,06:18:17,06:18:17,7274,34,,,,9737.85,0
22565050,06:18:55,06:18:55,7275,35,,,,9955.71,0
22565050,06:19:30,06:19:30,7276,36,,,,10145.33,0
22565050,06:19:54,06:19:54,7277,37,,,,10260.42,0
22565050,06:20:29,06:20:29,528,38,,,,10418.97,0
22565050,06:21:00,06:21:00,529,39,,,,10569.42,
22565050,06:22:02,06:22:02,530,40,,,,10778.99,0
22565050,06:23:18,06:23:18,531,41,,,,11057.37,0
22565050,06:24:55,06:24:55,532,42,,,,11331.79,0
22565050,06:25:40,06:25:40,533,43,,,,11508.67,0
22565050,06:27:00,06:27:00,9822,44,,,,11837.27,
22565050,06:27:35,06:27:35,8431,45,,,,12018.47,0
22565050,06:28:52,06:28:52,1153,46,,,,12353.8,0
22565050,06:30:00,06:30:00,9869,47,,,,12659.84,
22565050,06:30:48,06:30:48,538,48,,,,12944.16,0
22565050,06:31:26,06:31:26,539,49,,,,13206.08,0
22565050,06:32:04,06:32:04,540,50,,,,13349.87,0
22565050,06:32:40,06:32:40,541,51,,,,13538.81,0
22565050,06:33:16,06:33:16,542,52,,,,13696.01,0
22565050,06:34:38,06:34:38,543,53,,,,14028.17,0
22565050,06:35:28,06:35:28,544,54,,,,14241.66,0
22565050,06:36:12,06:36:12,545,55,,,,14448.66,0
22565050,06:37:00,06:37:00,546,56,,,,14568.62,
22565050,06:40:48,06:40:48,549,57,,,,15170.97,0
22565050,06:41:58,06:41:58,550,58,,,,15365.42,0
22565050,06:43:03,06:43:03,551,59,,,,15563.75,0
22565050,06:43:50,06:43:50,552,60,,,,15686.87,0
22565050,06:45:00,06:45:00,422,61,,1,,15915.1,
22565060,05:55:00,05:55:00,9498,1,,,1,0,
22565060,05:56:09,05:56:09,489,2,,,,741.32,0
22565060,05:57:08,05:57:08,490,3,,,,1288.42,0
22565060,05:57:28,05:57:28,491,4,,,,1479.61,0
22565060,05:57:49,05:57:49,492,5,,,,1630.38,0
22565060,05:58:46,05:58:46,494,6,,,,2022.95,0
22565060,05:59:14,05:59:14,495,7,,,,2166.77,0
22565060,05:59:45,05:59:45,496,8,,,,2384.71,0
22565060,06:00:30,06:00:30,497,9,,,,2719.31,0
22565060,06:01:00,06:01:00,8219,10,,,,2928.07,
22565060,06:02:58,06:02:58,499,11,,,,3791.36,0
22565060,06:03:36,06:03:36,500,12,,,,4068.72,0
22565060,06:04:14,06:04:14,501,13,,,,4318.69,0
22565060,06:04:50,06:04:50,502,14,,,,4555.36,0
22565060,06:05:32,06:05:32,503,15,,,,4832.27,0
22565060,06:06:09,06:06:09,7667,16,,,,5067.54,0
22565060,06:06:38,06:06:38,505,17,,,,5313.25,0
22565060,06:06:52,06:06:52,7668,18,,,,5437.58,0
22565060,06:07:40,06:07:40,507,19,,,,5773.47,0
22565060,06:08:07,06:08:07,508,20,,,,5919.07,0
22565060,06:08:45,06:08:45,509,21,,,,6157.06,0
22565060,06:09:07,06:09:07,463,22,,,,6338.81,0
22565060,06:11:00,06:11:00,510,23,,,,7079.85,
22565060,06:11:55,06:11:55,511,24,,,,7491.19,0
22565060,06:12:23,06:12:23,512,25,,,,7655.3,0
22565060,06:13:02,06:13:02,513,26,,,,7852.95,0
22565060,06:13:34,06:13:34,514,27,,,,8046.94,0
22565060,06:14:04,06:14:04,515,28,,,,8267.81,0
22565060,06:14:35,06:14:35,516,29,,,,8475.36,0
22565060,06:14:56,06:14:56,517,30,,,,8588.92,0
22565060,06:16:00,06:16:00,519,31,,,,9014.72,
22565060,06:17:05,06:17:05,8063,32,,,,9317.9,0
22565060,06:17:45,06:17:45,7272,33,,,,9529.48,0
22565060,06:18:17,06:18:17,7274,34,,,,9737.85,0
22565060,06:18:55,06:18:55,7275,35,,,,9955.71,0
22565060,06:19:30,06:19:30,7276,36,,,,10145.33,0
22565060,06:19:54,06:19:54,7277,37,,,,10260.42,0
22565060,06:20:29,06:20:29,528,38,,,,10418.97,0
22565060,06:21:00,06:21:00,529,39,,,,10569.42,
22565060,06:22:02,06:22:02,530,40,,,,10778.99,0
22565060,06:23:18,06:23:18,531,41,,,,11057.37,0
22565060,06:24:55,06:24:55,532,42,,,,11331.79,0
22565060,06:25:40,06:25:40,533,43,,,,11508.67,0
22565060,06:27:00,06:27:00,9822,44,,,,11837.27,
22565060,06:27:35,06:27:35,8431,45,,,,12018.47,0
22565060,06:28:52,06:28:52,1153,46,,,,12353.8,0
22565060,06:30:00,06:30:00,9869,47,,,,12659.84,
22565060,06:30:48,06:30:48,538,48,,,,12944.16,0
22565060,06:31:26,06:31:26,539,49,,,,13206.08,0
22565060,06:32:04,06:32:04,540,50,,,,13349.87,0
22565060,06:32:40,06:32:40,541,51,,,,13538.81,0
22565060,06:33:16,06:33:16,542,52,,,,13696.01,0
22565060,06:34:38,06:34:38,543,53,,,,14028.17,0
22565060,06:35:28,06:35:28,544,54,,,,14241.66,0
22565060,06:36:12,06:36:12,545,55,,,,14448.66,0
22565060,06:37:00,06:37:00,546,56,,,,14568.62,
22565060,06:40:48,06:40:48,549,57,,,,15170.97,0
22565060,06:41:58,06:41:58,550,58,,,,15365.42,0
22565060,06:43:03,06:43:03,551,59,,,,15563.75,0
22565060,06:43:50,06:43:50,552,60,,,,15686.87,0
22565060,06:45:00,06:45:00,422,61,,1,,15915.1,
22565100,05:55:00,05:55:00,9498,1,,,1,0,
22565100,05:56:09,05:56:09,489,2,,,,741.32,0
22565100,05:57:08,05:57:08,490,3,,,,1288.42,0
22565100,05:57:28,05:57:28,491,4,,,,1479.61,0
22565100,05:57:49,05:57:49,492,5,,,,1630.38,0
22565100,05:58:46,05:58:46,494,6,,,,2022.95,0
22565100,05:59:14,05:59:14,495,7,,,,2166.77,0
22565100,05:59:45,05:59:45,496,8,,,,2384.71,0
22565100,06:00:30,06:00:30,497,9,,,,2719.31,0
22565100,06:01:00,06:01:00,8219,10,,,,2928.07,
22565100,06:02:58,06:02:58,499,11,,,,3791.36,0
22565100,06:03:36,06:03:36,500,12,,,,4068.72,0
22565100,06:04:14,06:04:14,501,13,,,,4318.69,0
22565100,06:04:50,06:04:50,502,14,,,,4555.36,0
22565100,06:05:32,06:05:32,503,15,,,,4832.27,0
22565100,06:06:09,06:06:09,7667,16,,,,5067.54,0
22565100,06:06:38,06:06:38,505,17,,,,5313.25,0
22565100,06:06:52,06:06:52,7668,18,,,,5437.58,0
22565100,06:07:40,06:07:40,507,19,,,,5773.47,0
22565100,06:08:07,06:08:07,508,20,,,,5919.07,0
22565100,06:08:45,06:08:45,509,21,,,,6157.06,0
22565100,06:09:07,06:09:07,463,22,,,,6338.81,0
22565100,06:11:00,06:11:00,510,23,,,,7079.85,
22565100,06:11:55,06:11:55,511,24,,,,7491.19,0
22565100,06:12:23,06:12:23,512,25,,,,7655.3,0
22565100,06:13:02,06:13:02,513,26,,,,7852.95,0
22565100,06:13:34,06:13:34,514,27,,,,8046.94,0
22565100,06:14:04,06:14:04,515,28,,,,8267.81,0
22565100,06:14:35,06:14:35,516,29,,,,8475.36,0
22565100,06:14:56,06:14:56,517,30,,,,8588.92,0
22565100,06:16:00,06:16:00,519,31,,,,9014.72,
22565100,06:17:05,06:17:05,8063,32,,,,9317.9,0
22565100,06:17:45,06:17:45,7272,33,,,,9529.48,0
22565100,06:18:17,06:18:17,7274,34,,,,9737.85,0
22565100,06:18:55,06:18:55,7275,35,,,,9955.71,0
22565100,06:19:30,06:19:30,7276,36,,,,10145.33,0
22565100,06:19:54,06:19:54,7277,37,,,,10260.42,0
22565100,06:20:29,06:20:29,528,38,,,,10418.97,0
22565100,06:21:00,06:21:00,529,39,,,,10569.42,
22565100,06:22:02,06:22:02,530,40,,,,10778.99,0
22565100,06:23:18,06:23:18,531,41,,,,11057.37,0
22565100,06:24:55,06:24:55,532,42,,,,11331.79,0
22565100,06:25:40,06:25:40,533,43,,,,11508.67,0
22565100,06:27:00,06:27:00,9822,44,,,,11837.27,
22565100,06:27:35,06:27:35,8431,45,,,,12018.47,0
22565100,06:28:52,06:28:52,1153,46,,,,12353.8,0
22565100,06:30:00,06:30:00,9869,47,,,,12659.84,
22565100,06:30:48,06:30:48,538,48,,,,12944.16,0
22565100,06:31:26,06:31:26,539,49,,,,13206.08,0
22565100,06:32:04,06:32:04,540,50,,,,13349.87,0
22565100,06:32:40,06:32:40,541,51,,,,13538.81,0
22565100,06:33:16,06:33:16,542,52,,,,13696.01,0
22565100,06:34:38,06:34:38,543,53,,,,14028.17,0
22565100,06:35:28,06:35:28,544,54,,,,14241.66,0
22565100,06:36:12,06:36:12,545,55,,,,14448.66,0
22565100,06:37:00,06:37:00,546,56,,,,14568.62,
22565100,06:40:48,06:40:48,549,57,,,,15170.97,0
22565100,06:41:58,06:41:58,550,58,,,,15365.42,0
22565100,06:43:03,06:43:03,551,59,,,,15563.75,0
22565100,06:43:50,06:43:50,552,60,,,,15686.87,0
22565100,06:45:00,06:45:00,422,61,,1,,15915.1,
22565110,05:55:00,05:55:00,9498,1,,,1,0,
22565110,05:56:09,05:56:09,489,2,,,,741.32,0
22565110,05:57:08,05:57:08,490,3,,,,1288.42,0
22565110,05:57:28,05:57:28,491,4,,,,1479.61,0
22565110,05:57:49,05:57:49,492,5,,,,1630.38,0
22565110,05:58:46,05:58:46,494,6,,,,2022.95,0
22565110,05:59:14,05:59:14,495,7,,,,2166.77,0
22565110,05:59:45,05:59:45,496,8,,,,2384.71,0
22565110,06:00:30,06:00:30,497,9,,,,2719.31,0
22565110,06:01:00,06:01:00,8219,10,,,,2928.07,
22565110,06:02:58,06:02:58,499,11,,,,3791.36,0
22565110,06:03:36,06:03:36,500,12,,,,4068.72,0
22565110,06:04:14,06:04:14,501,13,,,,4318.69,0
22565110,06:04:50,06:04:50,502,14,,,,4555.36,0
22565110,06:05:32,06:05:32,503,15,,,,4832.27,0
22565110,06:06:09,06:06:09,7667,16,,,,5067.54,0
22565110,06:06:38,06:06:38,505,17,,,,5313.25,0
22565110,06:06:52,06:06:52,7668,18,,,,5437.58,0
22565110,06:07:40,06:07:40,507,19,,,,5773.47,0
22565110,06:08:07,06:08:07,508,20,,,,5919.07,0
22565110,06:08:45,06:08:45,509,21,,,,6157.06,0
22565110,06:09:07,06:09:07,463,22,,,,6338.81,0
22565110,06:11:00,06:11:00,510,23,,,,7079.85,
22565110,06:11:55,06:11:55,511,24,,,,7491.19,0
22565110,06:12:23,06:12:23,512,25,,,,7655.3,0
22565110,06:13:02,06:13:02,513,26,,,,7852.95,0
22565110,06:13:34,06:13:34,514,27,,,,8046.94,0
22565110,06:14:04,06:14:04,515,28,,,,8267.81,0
22565110,06:14:35,06:14:35,516,29,,,,8475.36,0
22565110,06:14:56,06:14:56,517,30,,,,8588.92,0
22565110,06:16:00,06:16:00,519,31,,,,9014.72,
22565110,06:17:05,06:17:05,8063,32,,,,9317.9,0
22565110,06:17:45,06:17:45,7272,33,,,,9529.48,0
22565110,06:18:17,06:18:17,7274,34,,,,9737.85,0
22565110,06:18:55,06:18:55,7275,35,,,,9955.71,0
22565110,06:19:30,06:19:30,7276,36,,,,10145.33,0
22565110,06:19:54,06:19:54,7277,37,,,,10260.42,0
22565110,06:20:29,06:20:29,528,38,,,,10418.97,0
22565110,06:21:00,06:21:00,529,39,,,,10569.42,
22565110,06:22:02,06:22:02,530,40,,,,10778.99,0
22565110,06:23:18,06:23:18,531,41,,,,11057.37,0
22565110,06:24:55,06:24:55,532,42,,,,11331.79,0
22565110,06:25:40,06:25:40,533,43,,,,11508.67,0
22565110,06:27:00,06:27:00,9822,44,,,,11837.27,
22565110,06:27:35,06:27:35,8431,45,,,,12018.47,0
22565110,06:28:52,06:28:52,1153,46,,,,12353.8,0
22565110,06:30:00,06:30:00,9869,47,,,,12659.84,
22565110,06:30:48,06:30:48,538,48,,,,12944.16,0
22565110,06:31:26,06:31:26,539,49,,,,13206.08,0
22565110,06:32:04,06:32:04,540,50,,,,13349.87,0
22565110,06:32:40,06:32:40,541,51,,,,13538.81,0
22565110,06:33:16,06:33:16,542,52,,,,13696.01,0
22565110,06:34:38,06:34:38,543,53,,,,14028.17,0
22565110,06:35:28,06:35:28,544,54,,,,14241.66,0
22565110,06:36:12,06:36:12,545,55,,,,14448.66,0
22565110,06:37:00,06:37:00,546,56,,,,14568.62,
22565110,06:40:48,06:40:48,549,57,,,,15170.97,0
22565110,06:41:58,06:41:58,550,58,,,,15365.42,0
22565110,06:43:03,06:43:03,551,59,,,,15563.75,0
22565110,06:43:50,06:43:50,552,60,,,,15686.87,0
22565110,06:45:00,06:45:00,422,61,,1,,15915.1,
22663080,17:08:00,17:08:00,9498,1,,,1,0,
22663080,17:09:09,17:09:09,489,2,,,,741.32,0
22663080,17:10:08,17:10:08,490,3,,,,1288.42,0
22663080,17:10:28,17:10:28,491,4,,,,1479.61,0
22663080,17:10:49,17:10:49,492,5,,,,1630.38,0
22663080,17:11:46,17:11:46,494,6,,,,2022.95,0
22663080,17:12:14,17:12:14,495,7,,,,2166.77,0
22663080,17:12:45,17:12:45,496,8,,,,2384.71,0
22663080,17:13:30,17:13:30,497,9,,,,2719.31,0
22663080,17:14:00,17:14:00,8219,10,,,,2928.07,
22663080,17:16:21,17:16:21,499,11,,,,3791.36,0
22663080,17:17:07,17:17:07,500,12,,,,4068.72,0
22663080,17:17:53,17:17:53,501,13,,,,4318.69,0
22663080,17:18:37,17:18:37,502,14,,,,4555.36,0
22663080,17:19:27,17:19:27,503,15,,,,4832.27,0
22663080,17:20:10,17:20:10,7667,16,,,,5067.54,0
22663080,17:20:45,17:20:45,505,17,,,,5313.25,0
22663080,17:21:03,17:21:03,7668,18,,,,5437.58,0
22663080,17:22:00,17:22:00,507,19,,,,5773.47,0
22663080,17:22:32,17:22:32,508,20,,,,5919.07,0
22663080,17:23:18,17:23:18,509,21,,,,6157.06,0
22663080,17:23:44,17:23:44,463,22,,,,6338.81,0
22663080,17:26:00,17:26:00,510,23,,,,7079.85,
22663080,17:27:17,17:27:17,511,24,,,,7491.19,0
22663080,17:27:56,17:27:56,512,25,,,,7655.3,0
22663080,17:28:51,17:28:51,513,26,,,,7852.95,0
22663080,17:29:36,17:29:36,514,27,,,,8046.94,0
22663080,17:30:17,17:30:17,515,28,,,,8267.81,0
22663080,17:31:01,17:31:01,516,29,,,,8475.36,0
22663080,17:31:30,17:31:30,517,30,,,,8588.92,0
22663080,17:33:00,17:33:00,519,31,,,,9014.72,
22663080,17:34:31,17:34:31,8063,32,,,,9317.9,0
22663080,17:35:27,17:35:27,7272,33,,,,9529.48,0
22663080,17:36:13,17:36:13,7274,34,,,,9737.85,0
22663080,17:37:05,17:37:05,7275,35,,,,9955.71,0
22663080,17:37:54,17:37:54,7276,36,,,,10145.33,0
22663080,17:38:28,17:38:28,7277,37,,,,10260.42,0
22663080,17:39:17,17:39:17,528,38,,,,10418.97,0
22663080,17:40:00,17:40:00,529,39,,,,10569.42,
22663080,17:41:02,17:41:02,530,40,,,,10778.99,0
22663080,17:42:18,17:42:18,531,41,,,,11057.37,0
22663080,17:43:55,17:43:55,532,42,,,,11331.79,0
22663080,17:44:40,17:44:40,533,43,,,,11508.67,0
22663080,17:46:00,17:46:00,9822,44,,,,11837.27,
22663080,17:46:46,17:46:46,8431,45,,,,12018.47,0
22663080,17:48:30,17:48:30,1153,46,,,,12353.8,0
22663080,17:50:00,17:50:00,9869,47,,,,12659.84,
22663080,17:50:54,17:50:54,538,48,,,,12944.16,0
22663080,17:51:38,17:51:38,539,49,,,,13206.08,0
22663080,17:52:22,17:52:22,540,50,,,,13349.87,0
22663080,17:53:03,17:53:03,541,51,,,,13538.81,0
22663080,17:53:44,17:53:44,542,52,,,,13696.01,0
22663080,17:55:18,17:55:18,543,53,,,,14028.17,0
22663080,17:56:15,17:56:15,544,54,,,,14241.66,0
22663080,17:57:05,17:57:05,545,55,,,,14448.66,0
22663080,17:58:00,17:58:00,546,56,,,,14568.62,
22663080,18:01:48,18:01:48,549,57,,,,15170.97,0
22663080,18:02:58,18:02:58,550,58,,,,15365.42,0
22663080,18:04:03,18:04:03,551,59,,,,15563.75,0
22663080,18:04:50,18:04:50,552,60,,,,15686.87,0
22663080,18:06:00,18:06:00,422,61,,1,,15915.1,
22663090,17:08:00,17:08:00,9498,1,,,1,0,
22663090,17:09:09,17:09:09,489,2,,,,741.32,0
22663090,17:10:08,17:10:08,490,3,,,,1288.42,0
22663090,17:10:28,17:10:28,491,4,,,,1479.61,0
22663090,17:10:49,17:10:49,492,5,,,,1630.38,0
22663090,17:11:46,17:11:46,494,6,,,,2022.95,0
22663090,17:12:14,17:12:14,495,7,,,,2166.77,0
22663090,17:12:45,17:12:45,496,8,,,,2384.71,0
22663090,17:13:30,17:13:30,497,9,,,,2719.31,0
22663090,17:14:00,17:14:00,8219,10,,,,2928.07,
22663090,17:16:21,17:16:21,499,11,,,,3791.36,0
22663090,17:17:07,17:17:07,500,12,,,,4068.72,0
22663090,17:17:53,17:17:53,501,13,,,,4318.69,0
22663090,17:18:37,17:18:37,502,14,,,,4555.36,0
22663090,17:19:27,17:19:27,503,15,,,,4832.27,0
22663090,17:20:10,17:20:10,7667,16,,,,5067.54,0
22663090,17:20:45,17:20:45,505,17,,,,5313.25,0
22663090,17:21:03,17:21:03,7668,18,,,,5437.58,0
22663090,17:22:00,17:22:00,507,19,,,,5773.47,0
22663090,17:22:32,17:22:32,508,20,,,,5919.07,0
22663090,17:23:18,17:23:18,509,21,,,,6157.06,0
22663090,17:23:44,17:23:44,463,22,,,,6338.81,0
22663090,17:26:00,17:26:00,510,23,,,,7079.85,
22663090,17:27:17,17:27:17,511,24,,,,7491.19,0
22663090,17:27:56,17:27:56,512,25,,,,7655.3,0
22663090,17:28:51,17:28:51,513,26,,,,7852.95,0
22663090,17:29:36,17:29:36,514,27,,,,8046.94,0
22663090,17:30:17,17:30:17,515,28,,,,8267.81,0
22663090,17:31:01,17:31:01,516,29,,,,8475.36,0
22663090,17:31:30,17:31:30,517,30,,,,8588.92,0
22663090,17:33:00,17:33:00,519,31,,,,9014.72,
22663090,17:34:31,17:34:31,8063,32,,,,9317.9,0
22663090,17:35:27,17:35:27,7272,33,,,,9529.48,0
22663090,17:36:13,17:36:13,7274,34,,,,9737.85,0
22663090,17:37:05,17:37:05,7275,35,,,,9955.71,0
22663090,17:37:54,17:37:54,7276,36,,,,10145.33,0
22663090,17:38:28,17:38:28,7277,37,,,,10260.42,0
22663090,17:39:17,17:39:17,528,38,,,,10418.97,0
22663090,17:40:00,17:40:00,529,39,,,,10569.42,
22663090,17:41:02,17:41:02,530,40,,,,10778.99,0
22663090,17:42:18,17:42:18,531,41,,,,11057.37,0
22663090,17:43:55,17:43:55,532,42,,,,11331.79,0
22663090,17:44:40,17:44:40,533,43,,,,11508.67,0
22663090,17:46:00,17:46:00,9822,44,,,,11837.27,
22663090,17:46:46,17:46:46,8431,45,,,,12018.47,0
22663090,17:48:30,17:48:30,1153,46,,,,12353.8,0
22663090,17:50:00,17:50:00,9869,47,,,,12659.84,
22663090,17:50:54,17:50:54,538,48,,,,12944.16,0
22663090,17:51:38,17:51:38,539,49,,,,13206.08,0
22663090,17:52:22,17:52:22,540,50,,,,13349.87,0
22663090,17:53:03,17:53:03,541,51,,,,13538.81,0
22663090,17:53:44,17:53:44,542,52,,,,13696.01,0
22663090,17:55:18,17:55:18,543,53,,,,14028.17,0
22663090,17:56:15,17:56:15,544,54,,,,14241.66,0
22663090,17:57:05,17:57:05,545,55,,,,14448.66,0
22663090,17:58:00,17:58:00,546,56,,,,14568.62,
22663090,18:01:48,18:01:48,549,57,,,,15170.97,0
22663090,18:02:58,18:02:58,550,58,,,,15365.42,0
22663090,18:04:03,18:04:03,551,59,,,,15563.75,0
22663090,18:04:50,18:04:50,552,60,,,,15686.87,0
22663090,18:06:00,18:06:00,422,61,,1,,15915.1,
22756070,09:27:00,09:27:00,9498,1,,,1,0,
22756070,09:28:09,09:28:09,489,2,,,,741.32,0
22756070,09:29:08,09:29:08,490,3,,,,1288.42,0
22756070,09:29:28,09:29:28,491,4,,,,1479.61,0
22756070,09:29:49,09:29:49,492,5,,,,1630.38,0
22756070,09:30:46,09:30:46,494,6,,,,2022.95,0
22756070,09:31:14,09:31:14,495,7,,,,2166.77,0
22756070,09:31:45,09:31:45,496,8,,,,2384.71,0
22756070,09:32:30,09:32:30,497,9,,,,2719.31,0
22756070,09:33:00,09:33:00,8219,10,,,,2928.07,
22756070,09:34:58,09:34:58,499,11,,,,3791.36,0
22756070,09:35:36,09:35:36,500,12,,,,4068.72,0
22756070,09:36:14,09:36:14,501,13,,,,4318.69,0
22756070,09:36:50,09:36:50,502,14,,,,4555.36,0
22756070,09:37:32,09:37:32,503,15,,,,4832.27,0
22756070,09:38:09,09:38:09,7667,16,,,,5067.54,0
22756070,09:38:38,09:38:38,505,17,,,,5313.25,0
22756070,09:38:52,09:38:52,7668,18,,,,5437.58,0
22756070,09:39:40,09:39:40,507,19,,,,5773.47,0
22756070,09:40:07,09:40:07,508,20,,,,5919.07,0
22756070,09:40:45,09:40:45,509,21,,,,6157.06,0
22756070,09:41:07,09:41:07,463,22,,,,6338.81,0
22756070,09:43:00,09:43:00,510,23,,,,7079.85,
22756070,09:44:06,09:44:06,511,24,,,,7491.19,0
22756070,09:44:39,09:44:39,512,25,,,,7655.3,0
22756070,09:45:26,09:45:26,513,26,,,,7852.95,0
22756070,09:46:05,09:46:05,514,27,,,,8046.94,0
22756070,09:46:41,09:46:41,515,28,,,,8267.81,0
22756070,09:47:18,09:47:18,516,29,,,,8475.36,0
22756070,09:47:43,09:47:43,517,30,,,,8588.92,0
22756070,09:49:00,09:49:00,519,31,,,,9014.72,
22756070,09:50:05,09:50:05,8063,32,,,,9317.9,0
22756070,09:50:45,09:50:45,7272,33,,,,9529.48,0
22756070,09:51:17,09:51:17,7274,34,,,,9737.85,0
22756070,09:51:55,09:51:55,7275,35,,,,9955.71,0
22756070,09:52:30,09:52:30,7276,36,,,,10145.33,0
22756070,09:52:54,09:52:54,7277,37,,,,10260.42,0
22756070,09:53:29,09:53:29,528,38,,,,10418.97,0
22756070,09:54:00,09:54:00,529,39,,,,10569.42,
22756070,09:55:02,09:55:02,530,40,,,,10778.99,0
22756070,09:56:18,09:56:18,531,41,,,,11057.37,0
22756070,09:57:55,09:57:55,532,42,,,,11331.79,0
22756070,09:58:40,09:58:40,533,43,,,,11508.67,0
22756070,10:00:00,10:00:00,9822,44,,,,11837.27,
22756070,10:00:35,10:00:35,8431,45,,,,12018.47,0
22756070,10:01:52,10:01:52,1153,46,,,,12353.8,0
22756070,10:03:00,10:03:00,9869,47,,,,12659.84,
22756070,10:03:54,10:03:54,538,48,,,,12944.16,0
22756070,10:04:38,10:04:38,539,49,,,,13206.08,0
22756070,10:05:22,10:05:22,540,50,,,,13349.87,0
22756070,10:06:03,10:06:03,541,51,,,,13538.81,0
22756070,10:06:44,10:06:44,542,52,,,,13696.01,0
22756070,10:08:18,10:08:18,543,53,,,,14028.17,0
22756070,10:09:15,10:09:15,544,54,,,,14241.66,0
22756070,10:10:05,10:10:05,545,55,,,,14448.66,0
22756070,10:11:00,10:11:00,546,56,,,,14568.62,
22756070,10:14:19,10:14:19,549,57,,,,15170.97,0
22756070,10:15:20,10:15:20,550,58,,,,15365.42,0
22756070,10:16:18,10:16:18,551,59,,,,15563.75,0
22756070,10:16:59,10:16:59,552,60,,,,15686.87,0
22756070,10:18:00,10:18:00,422,61,,1,,15915.1,
22957070,17:09:00,17:09:00,9498,1,,,1,0,
22957070,17:10:09,17:10:09,489,2,,,,741.32,0
22957070,17:11:08,17:11:08,490,3,,,,1288.42,0
22957070,17:11:28,17:11:28,491,4,,,,1479.61,0
22957070,17:11:49,17:11:49,492,5,,,,1630.38,0
22957070,17:12:46,17:12:46,494,6,,,,2022.95,0
22957070,17:13:14,17:13:14,495,7,,,,2166.77,0
22957070,17:13:45,17:13:45,496,8,,,,2384.71,0
22957070,17:14:30,17:14:30,497,9,,,,2719.31,0
22957070,17:15:00,17:15:00,8219,10,,,,2928.07,
22957070,17:17:21,17:17:21,499,11,,,,3791.36,0
22957070,17:18:07,17:18:07,500,12,,,,4068.72,0
22957070,17:18:53,17:18:53,501,13,,,,4318.69,0
22957070,17:19:37,17:19:37,502,14,,,,4555.36,0
22957070,17:20:27,17:20:27,503,15,,,,4832.27,0
22957070,17:21:10,17:21:10,7667,16,,,,5067.54,0
22957070,17:21:45,17:21:45,505,17,,,,5313.25,0
22957070,17:22:03,17:22:03,7668,18,,,,5437.58,0
22957070,17:23:00,17:23:00,507,19,,,,5773.47,0
22957070,17:23:32,17:23:32,508,20,,,,5919.07,0
22957070,17:24:18,17:24:18,509,21,,,,6157.06,0
22957070,17:24:44,17:24:44,463,22,,,,6338.81,0
22957070,17:27:00,17:27:00,510,23,,,,7079.85,
22957070,17:28:17,17:28:17,511,24,,,,7491.19,0
22957070,17:28:56,17:28:56,512,25,,,,7655.3,0
22957070,17:29:51,17:29:51,513,26,,,,7852.95,0
22957070,17:30:36,17:30:36,514,27,,,,8046.94,0
22957070,17:31:17,17:31:17,515,28,,,,8267.81,0
22957070,17:32:01,17:32:01,516,29,,,,8475.36,0
22957070,17:32:30,17:32:30,517,30,,,,8588.92,0
22957070,17:34:00,17:34:00,519,31,,,,9014.72,
22957070,17:35:31,17:35:31,8063,32,,,,9317.9,0
22957070,17:36:27,17:36:27,7272,33,,,,9529.48,0
22957070,17:37:13,17:37:13,7274,34,,,,9737.85,0
22957070,17:38:05,17:38:05,7275,35,,,,9955.71,0
22957070,17:38:54,17:38:54,7276,36,,,,10145.33,0
22957070,17:39:28,17:39:28,7277,37,,,,10260.42,0
22957070,17:40:17,17:40:17,528,38,,,,10418.97,0
22957070,17:41:00,17:41:00,529,39,,,,10569.42,
22957070,17:42:02,17:42:02,530,40,,,,10778.99,0
22957070,17:43:18,17:43:18,531,41,,,,11057.37,0
22957070,17:44:55,17:44:55,532,42,,,,11331.79,0
22957070,17:45:40,17:45:40,533,43,,,,11508.67,0
22957070,17:47:00,17:47:00,9822,44,,,,11837.27,
22957070,17:47:46,17:47:46,8431,45,,,,12018.47,0
22957070,17:49:30,17:49:30,1153,46,,,,12353.8,0
22957070,17:51:00,17:51:00,9869,47,,,,12659.84,
22957070,17:51:54,17:51:54,538,48,,,,12944.16,0
22957070,17:52:38,17:52:38,539,49,,,,13206.08,0
22957070,17:53:22,17:53:22,540,50,,,,13349.87,0
22957070,17:54:03,17:54:03,541,51,,,,13538.81,0
22957070,17:54:44,17:54:44,542,52,,,,13696.01,0
22957070,17:56:18,17:56:18,543,53,,,,14028.17,0
22957070,17:57:15,17:57:15,544,54,,,,14241.66,0
22957070,17:58:05,17:58:05,545,55,,,,14448.66,0
22957070,17:59:00,17:59:00,546,56,,,,14568.62,
22957070,18:02:48,18:02:48,549,57,,,,15170.97,0
22957070,18:03:58,18:03:58,550,58,,,,15365.42,0
22957070,18:05:03,18:05:03,551,59,,,,15563.75,0
22957070,18:05:50,18:05:50,552,60,,,,15686.87,0
22957070,18:07:00,18:07:00,422,61,,1,,15915.1,
2299010,20:10:00,20:10:00,9498,1,,,1,0,
2299010,20:11:09,20:11:09,489,2,,,,741.32,0
2299010,20:12:08,20:12:08,490,3,,,,1288.42,0
2299010,20:12:28,20:12:28,491,4,,,,1479.61,0
2299010,20:12:49,20:12:49,492,5,,,,1630.38,0
2299010,20:13:46,20:13:46,494,6,,,,2022.95,0
2299010,20:14:14,20:14:14,495,7,,,,2166.77,0
2299010,20:14:45,20:14:45,496,8,,,,2384.71,0
2299010,20:15:30,20:15:30,497,9,,,,2719.31,0
2299010,20:16:00,20:16:00,8219,10,,,,2928.07,
2299010,20:17:58,20:17:58,499,11,,,,3791.36,0
2299010,20:18:36,20:18:36,500,12,,,,4068.72,0
2299010,20:19:14,20:19:14,501,13,,,,4318.69,0
2299010,20:19:50,20:19:50,502,14,,,,4555.36,0
2299010,20:20:32,20:20:32,503,15,,,,4832.27,0
2299010,20:21:09,20:21:09,7667,16,,,,5067.54,0
2299010,20:21:38,20:21:38,505,17,,,,5313.25,0
2299010,20:21:52,20:21:52,7668,18,,,,5437.58,0
2299010,20:22:40,20:22:40,507,19,,,,5773.47,0
2299010,20:23:07,20:23:07,508,20,,,,5919.07,0
2299010,20:23:45,20:23:45,509,21,,,,6157.06,0
2299010,20:24:07,20:24:07,463,22,,,,6338.81,0
2299010,20:26:00,20:26:00,510,23,,,,7079.85,
2299010,20:27:06,20:27:06,511,24,,,,7491.19,0
2299010,20:27:39,20:27:39,512,25,,,,7655.3,0
2299010,20:28:26,20:28:26,513,26,,,,7852.95,0
2299010,20:29:05,20:29:05,514,27,,,,8046.94,0
2299010,20:29:41,20:29:41,515,28,,,,8267.81,0
2299010,20:30:18,20:30:18,516,29,,,,8475.36,0
2299010,20:30:43,20:30:43,517,30,,,,8588.92,0
2299010,20:32:00,20:32:00,519,31,,,,9014.72,
2299010,20:33:05,20:33:05,8063,32,,,,9317.9,0
2299010,20:33:45,20:33:45,7272,33,,,,9529.48,0
2299010,20:34:17,20:34:17,7274,34,,,,9737.85,0
2299010,20:34:55,20:34:55,7275,35,,,,9955.71,0
2299010,20:35:30,20:35:30,7276,36,,,,10145.33,0
2299010,20:35:54,20:35:54,7277,37,,,,10260.42,0
2299010,20:36:29,20:36:29,528,38,,,,10418.97,0
2299010,20:37:00,20:37:00,529,39,,,,10569.42,
2299010,20:38:02,20:38:02,530,40,,,,10778.99,0
2299010,20:39:18,20:39:18,531,41,,,,11057.37,0
2299010,20:40:55,20:40:55,532,42,,,,11331.79,0
2299010,20:41:40,20:41:40,533,43,,,,11508.67,0
2299010,20:43:00,20:43:00,9822,44,,,,11837.27,
2299010,20:43:46,20:43:46,8431,45,,,,12018.47,0
2299010,20:45:30,20:45:30,1153,46,,,,12353.8,0
2299010,20:47:00,20:47:00,9869,47,,,,12659.84,
2299010,20:47:54,20:47:54,538,48,,,,12944.16,0
2299010,20:48:38,20:48:38,539,49,,,,13206.08,0
2299010,20:49:22,20:49:22,540,50,,,,13349.87,0
2299010,20:50:03,20:50:03,541,51,,,,13538.81,0
2299010,20:50:44,20:50:44,542,52,,,,13696.01,0
2299010,20:52:18,20:52:18,543,53,,,,14028.17,0
2299010,20:53:15,20:53:15,544,54,,,,14241.66,0
2299010,20:54:05,20:54:05,545,55,,,,14448.66,0
2299010,20:55:00,20:55:00,546,56,,,,14568.62,
2299010,20:58:48,20:58:48,549,57,,,,15170.97,0
2299010,20:59:58,20:59:58,550,58,,,,15365.42,0
2299010,21:01:03,21:01:03,551,59,,,,15563.75,0
2299010,21:01:50,21:01:50,552,60,,,,15686.87,0
2299010,21:03:00,21:03:00,422,61,,1,,15915.1,
2299120,20:10:00,20:10:00,9498,1,,,1,0,
2299120,20:11:09,20:11:09,489,2,,,,741.32,0
2299120,20:12:08,20:12:08,490,3,,,,1288.42,0
2299120,20:12:28,20:12:28,491,4,,,,1479.61,0
2299120,20:12:49,20:12:49,492,5,,,,1630.38,0
2299120,20:13:46,20:13:46,494,6,,,,2022.95,0
2299120,20:14:14,20:14:14,495,7,,,,2166.77,0
2299120,20:14:45,20:14:45,496,8,,,,2384.71,0
2299120,20:15:30,20:15:30,497,9,,,,2719.31,0
2299120,20:16:00,20:16:00,8219,10,,,,2928.07,
2299120,20:17:58,20:17:58,499,11,,,,3791.36,0
2299120,20:18:36,20:18:36,500,12,,,,4068.72,0
2299120,20:19:14,20:19:14,501,13,,,,4318.69,0
2299120,20:19:50,20:19:50,502,14,,,,4555.36,0
2299120,20:20:32,20:20:32,503,15,,,,4832.27,0
2299120,20:21:09,20:21:09,7667,16,,,,5067.54,0
2299120,20:21:38,20:21:38,505,17,,,,5313.25,0
2299120,20:21:52,20:21:52,7668,18,,,,5437.58,0
2299120,20:22:40,20:22:40,507,19,,,,5773.47,0
2299120,20:23:07,20:23:07,508,20,,,,5919.07,0
2299120,20:23:45,20:23:45,509,21,,,,6157.06,0
2299120,20:24:07,20:24:07,463,22,,,,6338.81,0
2299120,20:26:00,20:26:00,510,23,,,,7079.85,
2299120,20:27:06,20:27:06,511,24,,,,7491.19,0
2299120,20:27:39,20:27:39,512,25,,,,7655.3,0
2299120,20:28:26,20:28:26,513,26,,,,7852.95,0
2299120,20:29:05,20:29:05,514,27,,,,8046.94,0
2299120,20:29:41,20:29:41,515,28,,,,8267.81,0
2299120,20:30:18,20:30:18,516,29,,,,8475.36,0
2299120,20:30:43,20:30:43,517,30,,,,8588.92,0
2299120,20:32:00,20:32:00,519,31,,,,9014.72,
2299120,20:33:05,20:33:05,8063,32,,,,9317.9,0
2299120,20:33:45,20:33:45,7272,33,,,,9529.48,0
2299120,20:34:17,20:34:17,7274,34,,,,9737.85,0
2299120,20:34:55,20:34:55,7275,35,,,,9955.71,0
2299120,20:35:30,20:35:30,7276,36,,,,10145.33,0
2299120,20:35:54,20:35:54,7277,37,,,,10260.42,0
2299120,20:36:29,20:36:29,528,38,,,,10418.97,0
2299120,20:37:00,20:37:00,529,39,,,,10569.42,
2299120,20:38:02,20:38:02,530,40,,,,10778.99,0
2299120,20:39:18,20:39:18,531,41,,,,11057.37,0
2299120,20:40:55,20:40:55,532,42,,,,11331.79,0
2299120,20:41:40,20:41:40,533,43,,,,11508.67,0
2299120,20:43:00,20:43:00,9822,44,,,,11837.27,
2299120,20:43:46,20:43:46,8431,45,,,,12018.47,0
2299120,20:45:30,20:45:30,1153,46,,,,12353.8,0
2299120,20:47:00,20:47:00,9869,47,,,,12659.84,
2299120,20:47:54,20:47:54,538,48,,,,12944.16,0
2299120,20:48:38,20:48:38,539,49,,,,13206.08,0
2299120,20:49:22,20:49:22,540,50,,,,13349.87,0
2299120,20:50:03,20:50:03,541,51,,,,13538.81,0
2299120,20:50:44,20:50:44,542,52,,,,13696.01,0
2299120,20:52:18,20:52:18,543,53,,,,14028.17,0
2299120,20:53:15,20:53:15,544,54,,,,14241.66,0
2299120,20:54:05,20:54:05,545,55,,,,14448.66,0
2299120,20:55:00,20:55:00,546,56,,,,14568.62,
2299120,20:58:48,20:58:48,549,57,,,,15170.97,0
2299120,20:59:58,20:59:58,550,58,,,,15365.42,0
2299120,21:01:03,21:01:03,551,59,,,,15563.75,0
2299120,21:01:50,21:01:50,552,60,,,,15686.87,0
2299120,21:03:00,21:03:00,422,61,,1,,15915.1,
23038010,23:10:00,23:10:00,9498,1,,,1,0,
23038010,23:10:57,23:10:57,489,2,,,,741.32,0
23038010,23:11:46,23:11:46,490,3,,,,1288.42,0
23038010,23:12:04,23:12:04,491,4,,,,1479.61,0
23038010,23:12:21,23:12:21,492,5,,,,1630.38,0
23038010,23:13:08,23:13:08,494,6,,,,2022.95,0
23038010,23:13:32,23:13:32,495,7,,,,2166.77,0
23038010,23:13:57,23:13:57,496,8,,,,2384.71,0
23038010,23:14:35,23:14:35,497,9,,,,2719.31,0
23038010,23:15:00,23:15:00,8219,10,,,,2928.07,
23038010,23:16:46,23:16:46,499,11,,,,3791.36,0
23038010,23:17:20,23:17:20,500,12,,,,4068.72,0
23038010,23:17:55,23:17:55,501,13,,,,4318.69,0
23038010,23:18:27,23:18:27,502,14,,,,4555.36,0
23038010,23:19:05,23:19:05,503,15,,,,4832.27,0
23038010,23:19:38,23:19:38,7667,16,,,,5067.54,0
23038010,23:20:04,23:20:04,505,17,,,,5313.25,0
23038010,23:20:17,23:20:17,7668,18,,,,5437.58,0
23038010,23:21:00,23:21:00,507,19,,,,5773.47,0
23038010,23:21:24,23:21:24,508,20,,,,5919.07,0
23038010,23:21:58,23:21:58,509,21,,,,6157.06,0
23038010,23:22:18,23:22:18,463,22,,,,6338.81,0
23038010,23:24:00,23:24:00,510,23,,,,7079.85,
23038010,23:24:55,23:24:55,511,24,,,,7491.19,0
23038010,23:25:23,23:25:23,512,25,,,,7655.3,0
23038010,23:26:02,23:26:02,513,26,,,,7852.95,0
23038010,23:26:34,23:26:34,514,27,,,,8046.94,0
23038010,23:27:04,23:27:04,515,28,,,,8267.81,0
23038010,23:27:35,23:27:35,516,29,,,,8475.36,0
23038010,23:27:56,23:27:56,517,30,,,,8588.92,0
23038010,23:29:00,23:29:00,519,31,,,,9014.72,
23038010,23:30:05,23:30:05,8063,32,,,,9317.9,0
23038010,23:30:45,23:30:45,7272,33,,,,9529.48,0
23038010,23:31:17,23:31:17,7274,34,,,,9737.85,0
23038010,23:31:55,23:31:55,7275,35,,,,9955.71,0
23038010,23:32:30,23:32:30,7276,36,,,,10145.33,0
23038010,23:32:54,23:32:54,7277,37,,,,10260.42,0
23038010,23:33:29,23:33:29,528,38,,,,10418.97,0
23038010,23:34:00,23:34:00,529,39,,,,10569.42,
23038010,23:34:51,23:34:51,530,40,,,,10778.99,0
23038010,23:35:55,23:35:55,531,41,,,,11057.37,0
23038010,23:37:16,23:37:16,532,42,,,,11331.79,0
23038010,23:37:53,23:37:53,533,43,,,,11508.67,0
23038010,23:39:00,23:39:00,9822,44,,,,11837.27,
23038010,23:39:35,23:39:35,8431,45,,,,12018.47,0
23038010,23:40:52,23:40:52,1153,46,,,,12353.8,0
23038010,23:42:00,23:42:00,9869,47,,,,12659.84,
23038010,23:42:54,23:42:54,538,48,,,,12944.16,0
23038010,23:43:38,23:43:38,539,49,,,,13206.08,0
23038010,23:44:22,23:44:22,540,50,,,,13349.87,0
23038010,23:45:03,23:45:03,541,51,,,,13538.81,0
23038010,23:45:44,23:45:44,542,52,,,,13696.01,0
23038010,23:47:18,23:47:18,543,53,,,,14028.17,0
23038010,23:48:15,23:48:15,544,54,,,,14241.66,0
23038010,23:49:05,23:49:05,545,55,,,,14448.66,0
23038010,23:50:00,23:50:00,546,56,,,,14568.62,
23038010,23:53:19,23:53:19,549,57,,,,15170.97,0
23038010,23:54:20,23:54:20,550,58,,,,15365.42,0
23038010,23:55:18,23:55:18,551,59,,,,15563.75,0
23038010,23:55:59,23:55:59,552,60,,,,15686.87,0
23038010,23:57:00,23:57:00,422,61,,1,,15915.1,
23038120,23:10:00,23:10:00,9498,1,,,1,0,
23038120,23:10:57,23:10:57,489,2,,,,741.32,0
23038120,23:11:46,23:11:46,490,3,,,,1288.42,0
23038120,23:12:04,23:12:04,491,4,,,,1479.61,0
23038120,23:12:21,23:12:21,492,5,,,,1630.38,0
23038120,23:13:08,23:13:08,494,6,,,,2022.95,0
23038120,23:13:32,23:13:32,495,7,,,,2166.77,0
23038120,23:13:57,23:13:57,496,8,,,,2384.71,0
23038120,23:14:35,23:14:35,497,9,,,,2719.31,0
23038120,23:15:00,23:15:00,8219,10,,,,2928.07,
23038120,23:16:46,23:16:46,499,11,,,,3791.36,0
23038120,23:17:20,23:17:20,500,12,,,,4068.72,0
23038120,23:17:55,23:17:55,501,13,,,,4318.69,0
23038120,23:18:27,23:18:27,502,14,,,,4555.36,0
23038120,23:19:05,23:19:05,503,15,,,,4832.27,0
23038120,23:19:38,23:19:38,7667,16,,,,5067.54,0
23038120,23:20:04,23:20:04,505,17,,,,5313.25,0
23038120,23:20:17,23:20:17,7668,18,,,,5437.58,0
23038120,23:21:00,23:21:00,507,19,,,,5773.47,0
23038120,23:21:24,23:21:24,508,20,,,,5919.07,0
23038120,23:21:58,23:21:58,509,21,,,,6157.06,0
23038120,23:22:18,23:22:18,463,22,,,,6338.81,0
23038120,23:24:00,23:24:00,510,23,,,,7079.85,
23038120,23:24:55,23:24:55,511,24,,,,7491.19,0
23038120,23:25:23,23:25:23,512,25,,,,7655.3,0
23038120,23:26:02,23:26:02,513,26,,,,7852.95,0
23038120,23:26:34,23:26:34,514,27,,,,8046.94,0
23038120,23:27:04,23:27:04,515,28,,,,8267.81,0
23038120,23:27:35,23:27:35,516,29,,,,8475.36,0
23038120,23:27:56,23:27:56,517,30,,,,8588.92,0
23038120,23:29:00,23:29:00,519,31,,,,9014.72,
23038120,23:30:05,23:30:05,8063,32,,,,9317.9,0
23038120,23:30:45,23:30:45,7272,33,,,,9529.48,0
23038120,23:31:17,23:31:17,7274,34,,,,9737.85,0
23038120,23:31:55,23:31:55,7275,35,,,,9955.71,0
23038120,23:32:30,23:32:30,7276,36,,,,10145.33,0
23038120,23:32:54,23:32:54,7277,37,,,,10260.42,0
23038120,23:33:29,23:33:29,528,38,,,,10418.97,0
23038120,23:34:00,23:34:00,529,39,,,,10569.42,
23038120,23:34:51,23:34:51,530,40,,,,10778.99,0
23038120,23:35:55,23:35:55,531,41,,,,11057.37,0
23038120,23:37:16,23:37:16,532,42,,,,11331.79,0
23038120,23:37:53,23:37:53,533,43,,,,11508.67,0
23038120,23:39:00,23:39:00,9822,44,,,,11837.27,
23038120,23:39:35,23:39:35,8431,45,,,,12018.47,0
23038120,23:40:52,23:40:52,1153,46,,,,12353.8,0
23038120,23:42:00,23:42:00,9869,47,,,,12659.84,
23038120,23:42:54,23:42:54,538,48,,,,12944.16,0
23038120,23:43:38,23:43:38,539,49,,,,13206.08,0
23038120,23:44:22,23:44:22,540,50,,,,13349.87,0
23038120,23:45:03,23:45:03,541,51,,,,13538.81,0
23038120,23:45:44,23:45:44,542,52,,,,13696.01,0
23038120,23:47:18,23:47:18,543,53,,,,14028.17,0
23038120,23:48:15,23:48:15,544,54,,,,14241.66,0
23038120,23:49:05,23:49:05,545,55,,,,14448.66,0
23038120,23:50:00,23:50:00,546,56,,,,14568.62,
23038120,23:53:19,23:53:19,549,57,,,,15170.97,0
23038120,23:54:20,23:54:20,550,58,,,,15365.42,0
23038120,23:55:18,23:55:18,551,59,,,,15563.75,0
23038120,23:55:59,23:55:59,552,60,,,,15686.87,0
23038120,23:57:00,23:57:00,422,61,,1,,15915.1,
23154080,18:38:00,18:38:00,9498,1,,,1,0,
23154080,18:39:09,18:39:09,489,2,,,,741.32,0
23154080,18:40:08,18:40:08,490,3,,,,1288.42,0
23154080,18:40:28,18:40:28,491,4,,,,1479.61,0
23154080,18:40:49,18:40:49,492,5,,,,1630.38,0
23154080,18:41:46,18:41:46,494,6,,,,2022.95,0
23154080,18:42:14,18:42:14,495,7,,,,2166.77,0
23154080,18:42:45,18:42:45,496,8,,,,2384.71,0
23154080,18:43:30,18:43:30,497,9,,,,2719.31,0
23154080,18:44:00,18:44:00,8219,10,,,,2928.07,
23154080,18:46:10,18:46:10,499,11,,,,3791.36,0
23154080,18:46:52,18:46:52,500,12,,,,4068.72,0
23154080,18:47:34,18:47:34,501,13,,,,4318.69,0
23154080,18:48:14,18:48:14,502,14,,,,4555.36,0
23154080,18:49:00,18:49:00,503,15,,,,4832.27,0
23154080,18:49:40,18:49:40,7667,16,,,,5067.54,0
23154080,18:50:12,18:50:12,505,17,,,,5313.25,0
23154080,18:50:28,18:50:28,7668,18,,,,5437.58,0
23154080,18:51:20,18:51:20,507,19,,,,5773.47,0
23154080,18:51:50,18:51:50,508,20,,,,5919.07,0
23154080,18:52:32,18:52:32,509,21,,,,6157.06,0
23154080,18:52:56,18:52:56,463,22,,,,6338.81,0
23154080,18:55:00,18:55:00,510,23,,,,7079.85,
23154080,18:56:17,18:56:17,511,24,,,,7491.19,0
23154080,18:56:56,18:56:56,512,25,,,,7655.3,0
23154080,18:57:51,18:57:51,513,26,,,,7852.95,0
23154080,18:58:36,18:58:36,514,27,,,,8046.94,0
23154080,18:59:17,18:59:17,515,28,,,,8267.81,0
23154080,19:00:01,19:00:01,516,29,,,,8475.36,0
23154080,19:00:30,19:00:30,517,30,,,,8588.92,0
23154080,19:02:00,19:02:00,519,31,,,,9014.72,
23154080,19:03:18,19:03:18,8063,32,,,,9317.9,0
23154080,19:04:06,19:04:06,7272,33,,,,9529.48,0
23154080,19:04:45,19:04:45,7274,34,,,,9737.85,0
23154080,19:05:30,19:05:30,7275,35,,,,9955.71,0
23154080,19:06:12,19:06:12,7276,36,,,,10145.33,0
23154080,19:06:41,19:06:41,7277,37,,,,10260.42,0
23154080,19:07:23,19:07:23,528,38,,,,10418.97,0
23154080,19:08:00,19:08:00,529,39,,,,10569.42,
23154080,19:09:02,19:09:02,530,40,,,,10778.99,0
23154080,19:10:18,19:10:18,531,41,,,,11057.37,0
23154080,19:11:55,19:11:55,532,42,,,,11331.79,0
23154080,19:12:40,19:12:40,533,43,,,,11508.67,0
23154080,19:14:00,19:14:00,9822,44,,,,11837.27,
23154080,19:14:46,19:14:46,8431,45,,,,12018.47,0
23154080,19:16:30,19:16:30,1153,46,,,,12353.8,0
23154080,19:18:00,19:18:00,9869,47,,,,12659.84,
23154080,19:18:54,19:18:54,538,48,,,,12944.16,0
23154080,19:19:38,19:19:38,539,49,,,,13206.08,0
23154080,19:20:22,19:20:22,540,50,,,,13349.87,0
23154080,19:21:03,19:21:03,541,51,,,,13538.81,0
23154080,19:21:44,19:21:44,542,52,,,,13696.01,0
23154080,19:23:18,19:23:18,543,53,,,,14028.17,0
23154080,19:24:15,19:24:15,544,54,,,,14241.66,0
23154080,19:25:05,19:25:05,545,55,,,,14448.66,0
23154080,19:26:00,19:26:00,546,56,,,,14568.62,
23154080,19:29:48,19:29:48,549,57,,,,15170.97,0
23154080,19:30:58,19:30:58,550,58,,,,15365.42,0
23154080,19:32:03,19:32:03,551,59,,,,15563.75,0
23154080,19:32:50,19:32:50,552,60,,,,15686.87,0
23154080,19:34:00,19:34:00,422,61,,1,,15915.1,
23154090,18:38:00,18:38:00,9498,1,,,1,0,
23154090,18:39:09,18:39:09,489,2,,,,741.32,0
23154090,18:40:08,18:40:08,490,3,,,,1288.42,0
23154090,18:40:28,18:40:28,491,4,,,,1479.61,0
23154090,18:40:49,18:40:49,492,5,,,,1630.38,0
23154090,18:41:46,18:41:46,494,6,,,,2022.95,0
23154090,18:42:14,18:42:14,495,7,,,,2166.77,0
23154090,18:42:45,18:42:45,496,8,,,,2384.71,0
23154090,18:43:30,18:43:30,497,9,,,,2719.31,0
23154090,18:44:00,18:44:00,8219,10,,,,2928.07,
23154090,18:46:10,18:46:10,499,11,,,,3791.36,0
23154090,18:46:52,18:46:52,500,12,,,,4068.72,0
23154090,18:47:34,18:47:34,501,13,,,,4318.69,0
23154090,18:48:14,18:48:14,502,14,,,,4555.36,0
23154090,18:49:00,18:49:00,503,15,,,,4832.27,0
23154090,18:49:40,18:49:40,7667,16,,,,5067.54,0
23154090,18:50:12,18:50:12,505,17,,,,5313.25,0
23154090,18:50:28,18:50:28,7668,18,,,,5437.58,0
23154090,18:51:20,18:51:20,507,19,,,,5773.47,0
23154090,18:51:50,18:51:50,508,20,,,,5919.07,0
23154090,18:52:32,18:52:32,509,21,,,,6157.06,0
23154090,18:52:56,18:52:56,463,22,,,,6338.81,0
23154090,18:55:00,18:55:00,510,23,,,,7079.85,
23154090,18:56:17,18:56:17,511,24,,,,7491.19,0
23154090,18:56:56,18:56:56,512,25,,,,7655.3,0
23154090,18:57:51,18:57:51,513,26,,,,7852.95,0
23154090,18:58:36,18:58:36,514,27,,,,8046.94,0
23154090,18:59:17,18:59:17,515,28,,,,8267.81,0
23154090,19:00:01,19:00:01,516,29,,,,8475.36,0
23154090,19:00:30,19:00:30,517,30,,,,8588.92,0
23154090,19:02:00,19:02:00,519,31,,,,9014.72,
23154090,19:03:18,19:03:18,8063,32,,,,9317.9,0
23154090,19:04:06,19:04:06,7272,33,,,,9529.48,0
23154090,19:04:45,19:04:45,7274,34,,,,9737.85,0
23154090,19:05:30,19:05:30,7275,35,,,,9955.71,0
23154090,19:06:12,19:06:12,7276,36,,,,10145.33,0
23154090,19:06:41,19:06:41,7277,37,,,,10260.42,0
23154090,19:07:23,19:07:23,528,38,,,,10418.97,0
23154090,19:08:00,19:08:00,529,39,,,,10569.42,
23154090,19:09:02,19:09:02,530,40,,,,10778.99,0
23154090,19:10:18,19:10:18,531,41,,,,11057.37,0
23154090,19:11:55,19:11:55,532,42,,,,11331.79,0
23154090,19:12:40,19:12:40,533,43,,,,11508.67,0
23154090,19:14:00,19:14:00,9822,44,,,,11837.27,
23154090,19:14:46,19:14:46,8431,45,,,,12018.47,0
23154090,19:16:30,19:16:30,1153,46,,,,12353.8,0
23154090,19:18:00,19:18:00,9869,47,,,,12659.84,
23154090,19:18:54,19:18:54,538,48,,,,12944.16,0
23154090,19:19:38,19:19:38,539,49,,,,13206.08,0
23154090,19:20:22,19:20:22,540,50,,,,13349.87,0
23154090,19:21:03,19:21:03,541,51,,,,13538.81,0
23154090,19:21:44,19:21:44,542,52,,,,13696.01,0
23154090,19:23:18,19:23:18,543,53,,,,14028.17,0
23154090,19:24:15,19:24:15,544,54,,,,14241.66,0
23154090,19:25:05,19:25:05,545,55,,,,14448.66,0
23154090,19:26:00,19:26:00,546,56,,,,14568.62,
23154090,19:29:48,19:29:48,549,57,,,,15170.97,0
23154090,19:30:58,19:30:58,550,58,,,,15365.42,0
23154090,19:32:03,19:32:03,551,59,,,,15563.75,0
23154090,19:32:50,19:32:50,552,60,,,,15686.87,0
23154090,19:34:00,19:34:00,422,61,,1,,15915.1,
23215010,21:10:00,21:10:00,9498,1,,,1,0,
23215010,21:11:09,21:11:09,489,2,,,,741.32,0
23215010,21:12:08,21:12:08,490,3,,,,1288.42,0
23215010,21:12:28,21:12:28,491,4,,,,1479.61,0
23215010,21:12:49,21:12:49,492,5,,,,1630.38,0
23215010,21:13:46,21:13:46,494,6,,,,2022.95,0
23215010,21:14:14,21:14:14,495,7,,,,2166.77,0
23215010,21:14:45,21:14:45,496,8,,,,2384.71,0
23215010,21:15:30,21:15:30,497,9,,,,2719.31,0
23215010,21:16:00,21:16:00,8219,10,,,,2928.07,
23215010,21:17:58,21:17:58,499,11,,,,3791.36,0
23215010,21:18:36,21:18:36,500,12,,,,4068.72,0
23215010,21:19:14,21:19:14,501,13,,,,4318.69,0
23215010,21:19:50,21:19:50,502,14,,,,4555.36,0
23215010,21:20:32,21:20:32,503,15,,,,4832.27,0
23215010,21:21:09,21:21:09,7667,16,,,,5067.54,0
23215010,21:21:38,21:21:38,505,17,,,,5313.25,0
23215010,21:21:52,21:21:52,7668,18,,,,5437.58,0
23215010,21:22:40,21:22:40,507,19,,,,5773.47,0
23215010,21:23:07,21:23:07,508,20,,,,5919.07,0
23215010,21:23:45,21:23:45,509,21,,,,6157.06,0
23215010,21:24:07,21:24:07,463,22,,,,6338.81,0
23215010,21:26:00,21:26:00,510,23,,,,7079.85,
23215010,21:27:06,21:27:06,511,24,,,,7491.19,0
23215010,21:27:39,21:27:39,512,25,,,,7655.3,0
23215010,21:28:26,21:28:26,513,26,,,,7852.95,0
23215010,21:29:05,21:29:05,514,27,,,,8046.94,0
23215010,21:29:41,21:29:41,515,28,,,,8267.81,0
23215010,21:30:18,21:30:18,516,29,,,,8475.36,0
23215010,21:30:43,21:30:43,517,30,,,,8588.92,0
23215010,21:32:00,21:32:00,519,31,,,,9014.72,
23215010,21:33:05,21:33:05,8063,32,,,,9317.9,0
23215010,21:33:45,21:33:45,7272,33,,,,9529.48,0
23215010,21:34:17,21:34:17,7274,34,,,,9737.85,0
23215010,21:34:55,21:34:55,7275,35,,,,9955.71,0
23215010,21:35:30,21:35:30,7276,36,,,,10145.33,0
23215010,21:35:54,21:35:54,7277,37,,,,10260.42,0
23215010,21:36:29,21:36:29,528,38,,,,10418.97,0
23215010,21:37:00,21:37:00,529,39,,,,10569.42,
23215010,21:38:02,21:38:02,530,40,,,,10778.99,0
23215010,21:39:18,21:39:18,531,41,,,,11057.37,0
23215010,21:40:55,21:40:55,532,42,,,,11331.79,0
23215010,21:41:40,21:41:40,533,43,,,,11508.67,0
23215010,21:43:00,21:43:00,9822,44,,,,11837.27,
23215010,21:43:46,21:43:46,8431,45,,,,12018.47,0
23215010,21:45:30,21:45:30,1153,46,,,,12353.8,0
23215010,21:47:00,21:47:00,9869,47,,,,12659.84,
23215010,21:47:54,21:47:54,538,48,,,,12944.16,0
23215010,21:48:38,21:48:38,539,49,,,,13206.08,0
23215010,21:49:22,21:49:22,540,50,,,,13349.87,0
23215010,21:50:03,21:50:03,541,51,,,,13538.81,0
23215010,21:50:44,21:50:44,542,52,,,,13696.01,0
23215010,21:52:18,21:52:18,543,53,,,,14028.17,0
23215010,21:53:15,21:53:15,544,54,,,,14241.66,0
23215010,21:54:05,21:54:05,545,55,,,,14448.66,0
23215010,21:55:00,21:55:00,546,56,,,,14568.62,
23215010,21:58:48,21:58:48,549,57,,,,15170.97,0
23215010,21:59:58,21:59:58,550,58,,,,15365.42,0
23215010,22:01:03,22:01:03,551,59,,,,15563.75,0
23215010,22:01:50,22:01:50,552,60,,,,15686.87,0
23215010,22:03:00,22:03:00,422,61,,1,,15915.1,
23215120,21:10:00,21:10:00,9498,1,,,1,0,
23215120,21:11:09,21:11:09,489,2,,,,741.32,0
23215120,21:12:08,21:12:08,490,3,,,,1288.42,0
23215120,21:12:28,21:12:28,491,4,,,,1479.61,0
23215120,21:12:49,21:12:49,492,5,,,,1630.38,0
23215120,21:13:46,21:13:46,494,6,,,,2022.95,0
23215120,21:14:14,21:14:14,495,7,,,,2166.77,0
23215120,21:14:45,21:14:45,496,8,,,,2384.71,0
23215120,21:15:30,21:15:30,497,9,,,,2719.31,0
23215120,21:16:00,21:16:00,8219,10,,,,2928.07,
23215120,21:17:58,21:17:58,499,11,,,,3791.36,0
23215120,21:18:36,21:18:36,500,12,,,,4068.72,0
23215120,21:19:14,21:19:14,501,13,,,,4318.69,0
23215120,21:19:50,21:19:50,502,14,,,,4555.36,0
23215120,21:20:32,21:20:32,503,15,,,,4832.27,0
23215120,21:21:09,21:21:09,7667,16,,,,5067.54,0
23215120,21:21:38,21:21:38,505,17,,,,5313.25,0
23215120,21:21:52,21:21:52,7668,18,,,,5437.58,0
23215120,21:22:40,21:22:40,507,19,,,,5773.47,0
23215120,21:23:07,21:23:07,508,20,,,,5919.07,0
23215120,21:23:45,21:23:45,509,21,,,,6157.06,0
23215120,21:24:07,21:24:07,463,22,,,,6338.81,0
23215120,21:26:00,21:26:00,510,23,,,,7079.85,
23215120,21:27:06,21:27:06,511,24,,,,7491.19,0
23215120,21:27:39,21:27:39,512,25,,,,7655.3,0
23215120,21:28:26,21:28:26,513,26,,,,7852.95,0
23215120,21:29:05,21:29:05,514,27,,,,8046.94,0
23215120,21:29:41,21:29:41,515,28,,,,8267.81,0
23215120,21:30:18,21:30:18,516,29,,,,8475.36,0
23215120,21:30:43,21:30:43,517,30,,,,8588.92,0
23215120,21:32:00,21:32:00,519,31,,,,9014.72,
23215120,21:33:05,21:33:05,8063,32,,,,9317.9,0
23215120,21:33:45,21:33:45,7272,33,,,,9529.48,0
23215120,21:34:17,21:34:17,7274,34,,,,9737.85,0
23215120,21:34:55,21:34:55,7275,35,,,,9955.71,0
23215120,21:35:30,21:35:30,7276,36,,,,10145.33,0
23215120,21:35:54,21:35:54,7277,37,,,,10260.42,0
23215120,21:36:29,21:36:29,528,38,,,,10418.97,0
23215120,21:37:00,21:37:00,529,39,,,,10569.42,
23215120,21:38:02,21:38:02,530,40,,,,10778.99,0
23215120,21:39:18,21:39:18,531,41,,,,11057.37,0
23215120,21:40:55,21:40:55,532,42,,,,11331.79,0
23215120,21:41:40,21:41:40,533,43,,,,11508.67,0
23215120,21:43:00,21:43:00,9822,44,,,,11837.27,
23215120,21:43:46,21:43:46,8431,45,,,,12018.47,0
23215120,21:45:30,21:45:30,1153,46,,,,12353.8,0
23215120,21:47:00,21:47:00,9869,47,,,,12659.84,
23215120,21:47:54,21:47:54,538,48,,,,12944.16,0
23215120,21:48:38,21:48:38,539,49,,,,13206.08,0
23215120,21:49:22,21:49:22,540,50,,,,13349.87,0
23215120,21:50:03,21:50:03,541,51,,,,13538.81,0
23215120,21:50:44,21:50:44,542,52,,,,13696.01,0
23215120,21:52:18,21:52:18,543,53,,,,14028.17,0
23215120,21:53:15,21:53:15,544,54,,,,14241.66,0
23215120,21:54:05,21:54:05,545,55,,,,14448.66,0
23215120,21:55:00,21:55:00,546,56,,,,14568.62,
23215120,21:58:48,21:58:48,549,57,,,,15170.97,0
23215120,21:59:58,21:59:58,550,58,,,,15365.42,0
23215120,22:01:03,22:01:03,551,59,,,,15563.75,0
23215120,22:01:50,22:01:50,552,60,,,,15686.87,0
23215120,22:03:00,22:03:00,422,61,,1,,15915.1,
2343010,10:10:00,10:10:00,9498,1,,,1,0,
2343010,10:11:09,10:11:09,489,2,,,,741.32,0
2343010,10:12:08,10:12:08,490,3,,,,1288.42,0
2343010,10:12:28,10:12:28,491,4,,,,1479.61,0
2343010,10:12:49,10:12:49,492,5,,,,1630.38,0
2343010,10:13:46,10:13:46,494,6,,,,2022.95,0
2343010,10:14:14,10:14:14,495,7,,,,2166.77,0
2343010,10:14:45,10:14:45,496,8,,,,2384.71,0
2343010,10:15:30,10:15:30,497,9,,,,2719.31,0
2343010,10:16:00,10:16:00,8219,10,,,,2928.07,
2343010,10:18:10,10:18:10,499,11,,,,3791.36,0
2343010,10:18:52,10:18:52,500,12,,,,4068.72,0
2343010,10:19:34,10:19:34,501,13,,,,4318.69,0
2343010,10:20:14,10:20:14,502,14,,,,4555.36,0
2343010,10:21:00,10:21:00,503,15,,,,4832.27,0
2343010,10:21:40,10:21:40,7667,16,,,,5067.54,0
2343010,10:22:12,10:22:12,505,17,,,,5313.25,0
2343010,10:22:28,10:22:28,7668,18,,,,5437.58,0
2343010,10:23:20,10:23:20,507,19,,,,5773.47,0
2343010,10:23:50,10:23:50,508,20,,,,5919.07,0
2343010,10:24:32,10:24:32,509,21,,,,6157.06,0
2343010,10:24:56,10:24:56,463,22,,,,6338.81,0
2343010,10:27:00,10:27:00,510,23,,,,7079.85,
2343010,10:28:17,10:28:17,511,24,,,,7491.19,0
2343010,10:28:56,10:28:56,512,25,,,,7655.3,0
2343010,10:29:51,10:29:51,513,26,,,,7852.95,0
2343010,10:30:36,10:30:36,514,27,,,,8046.94,0
2343010,10:31:17,10:31:17,515,28,,,,8267.81,0
2343010,10:32:01,10:32:01,516,29,,,,8475.36,0
2343010,10:32:30,10:32:30,517,30,,,,8588.92,0
2343010,10:34:00,10:34:00,519,31,,,,9014.72,
2343010,10:35:18,10:35:18,8063,32,,,,9317.9,0
2343010,10:36:06,10:36:06,7272,33,,,,9529.48,0
2343010,10:36:45,10:36:45,7274,34,,,,9737.85,0
2343010,10:37:30,10:37:30,7275,35,,,,9955.71,0
2343010,10:38:12,10:38:12,7276,36,,,,10145.33,0
2343010,10:38:41,10:38:41,7277,37,,,,10260.42,0
2343010,10:39:23,10:39:23,528,38,,,,10418.97,0
2343010,10:40:00,10:40:00,529,39,,,,10569.42,
2343010,10:41:02,10:41:02,530,40,,,,10778.99,0
2343010,10:42:18,10:42:18,531,41,,,,11057.37,0
2343010,10:43:55,10:43:55,532,42,,,,11331.79,0
2343010,10:44:40,10:44:40,533,43,,,,11508.67,0
2343010,10:46:00,10:46:00,9822,44,,,,11837.27,
2343010,10:46:35,10:46:35,8431,45,,,,12018.47,0
2343010,10:47:52,10:47:52,1153,46,,,,12353.8,0
2343010,10:49:00,10:49:00,9869,47,,,,12659.84,
2343010,10:49:54,10:49:54,538,48,,,,12944.16,0
2343010,10:50:38,10:50:38,539,49,,,,13206.08,0
2343010,10:51:22,10:51:22,540,50,,,,13349.87,0
2343010,10:52:03,10:52:03,541,51,,,,13538.81,0
2343010,10:52:44,10:52:44,542,52,,,,13696.01,0
2343010,10:54:18,10:54:18,543,53,,,,14028.17,0
2343010,10:55:15,10:55:15,544,54,,,,14241.66,0
2343010,10:56:05,10:56:05,545,55,,,,14448.66,0
2343010,10:57:00,10:57:00,546,56,,,,14568.62,
2343010,11:00:48,11:00:48,549,57,,,,15170.97,0
2343010,11:01:58,11:01:58,550,58,,,,15365.42,0
2343010,11:03:03,11:03:03,551,59,,,,15563.75,0
2343010,11:03:50,11:03:50,552,60,,,,15686.87,0
2343010,11:05:00,11:05:00,422,61,,1,,15915.1,
2343120,10:10:00,10:10:00,9498,1,,,1,0,
2343120,10:11:09,10:11:09,489,2,,,,741.32,0
2343120,10:12:08,10:12:08,490,3,,,,1288.42,0
2343120,10:12:28,10:12:28,491,4,,,,1479.61,0
2343120,10:12:49,10:12:49,492,5,,,,1630.38,0
2343120,10:13:46,10:13:46,494,6,,,,2022.95,0
2343120,10:14:14,10:14:14,495,7,,,,2166.77,0
2343120,10:14:45,10:14:45,496,8,,,,2384.71,0
2343120,10:15:30,10:15:30,497,9,,,,2719.31,0
2343120,10:16:00,10:16:00,8219,10,,,,2928.07,
2343120,10:18:10,10:18:10,499,11,,,,3791.36,0
2343120,10:18:52,10:18:52,500,12,,,,4068.72,0
2343120,10:19:34,10:19:34,501,13,,,,4318.69,0
2343120,10:20:14,10:20:14,502,14,,,,4555.36,0
2343120,10:21:00,10:21:00,503,15,,,,4832.27,0
2343120,10:21:40,10:21:40,7667,16,,,,5067.54,0
2343120,10:22:12,10:22:12,505,17,,,,5313.25,0
2343120,10:22:28,10:22:28,7668,18,,,,5437.58,0
2343120,10:23:20,10:23:20,507,19,,,,5773.47,0
2343120,10:23:50,10:23:50,508,20,,,,5919.07,0
2343120,10:24:32,10:24:32,509,21,,,,6157.06,0
2343120,10:24:56,10:24:56,463,22,,,,6338.81,0
2343120,10:27:00,10:27:00,510,23,,,,7079.85,
2343120,10:28:17,10:28:17,511,24,,,,7491.19,0
2343120,10:28:56,10:28:56,512,25,,,,7655.3,0
2343120,10:29:51,10:29:51,513,26,,,,7852.95,0
2343120,10:30:36,10:30:36,514,27,,,,8046.94,0
2343120,10:31:17,10:31:17,515,28,,,,8267.81,0
2343120,10:32:01,10:32:01,516,29,,,,8475.36,0
2343120,10:32:30,10:32:30,517,30,,,,8588.92,0
2343120,10:34:00,10:34:00,519,31,,,,9014.72,
2343120,10:35:18,10:35:18,8063,32,,,,9317.9,0
2343120,10:36:06,10:36:06,7272,33,,,,9529.48,0
2343120,10:36:45,10:36:45,7274,34,,,,9737.85,0
2343120,10:37:30,10:37:30,7275,35,,,,9955.71,0
2343120,10:38:12,10:38:12,7276,36,,,,10145.33,0
2343120,10:38:41,10:38:41,7277,37,,,,10260.42,0
2343120,10:39:23,10:39:23,528,38,,,,10418.97,0
2343120,10:40:00,10:40:00,529,39,,,,10569.42,
2343120,10:41:02,10:41:02,530,40,,,,10778.99,0
2343120,10:42:18,10:42:18,531,41,,,,11057.37,0
2343120,10:43:55,10:43:55,532,42,,,,11331.79,0
2343120,10:44:40,10:44:40,533,43,,,,11508.67,0
2343120,10:46:00,10:46:00,9822,44,,,,11837.27,
2343120,10:46:35,10:46:35,8431,45,,,,12018.47,0
2343120,10:47:52,10:47:52,1153,46,,,,12353.8,0
2343120,10:49:00,10:49:00,9869,47,,,,12659.84,
2343120,10:49:54,10:49:54,538,48,,,,12944.16,0
2343120,10:50:38,10:50:38,539,49,,,,13206.08,0
2343120,10:51:22,10:51:22,540,50,,,,13349.87,0
2343120,10:52:03,10:52:03,541,51,,,,13538.81,0
2343120,10:52:44,10:52:44,542,52,,,,13696.01,0
2343120,10:54:18,10:54:18,543,53,,,,14028.17,0
2343120,10:55:15,10:55:15,544,54,,,,14241.66,0
2343120,10:56:05,10:56:05,545,55,,,,14448.66,0
2343120,10:57:00,10:57:00,546,56,,,,14568.62,
2343120,11:00:48,11:00:48,549,57,,,,15170.97,0
2343120,11:01:58,11:01:58,550,58,,,,15365.42,0
2343120,11:03:03,11:03:03,551,59,,,,15563.75,0
2343120,11:03:50,11:03:50,552,60,,,,15686.87,0
2343120,11:05:00,11:05:00,422,61,,1,,15915.1,
23572080,14:05:00,14:05:00,9498,1,,,1,0,
23572080,14:06:09,14:06:09,489,2,,,,741.32,0
23572080,14:07:08,14:07:08,490,3,,,,1288.42,0
23572080,14:07:28,14:07:28,491,4,,,,1479.61,0
23572080,14:07:49,14:07:49,492,5,,,,1630.38,0
23572080,14:08:46,14:08:46,494,6,,,,2022.95,0
23572080,14:09:14,14:09:14,495,7,,,,2166.77,0
23572080,14:09:45,14:09:45,496,8,,,,2384.71,0
23572080,14:10:30,14:10:30,497,9,,,,2719.31,0
23572080,14:11:00,14:11:00,8219,10,,,,2928.07,
23572080,14:13:21,14:13:21,499,11,,,,3791.36,0
23572080,14:14:07,14:14:07,500,12,,,,4068.72,0
23572080,14:14:53,14:14:53,501,13,,,,4318.69,0
23572080,14:15:37,14:15:37,502,14,,,,4555.36,0
23572080,14:16:27,14:16:27,503,15,,,,4832.27,0
23572080,14:17:10,14:17:10,7667,16,,,,5067.54,0
23572080,14:17:45,14:17:45,505,17,,,,5313.25,0
23572080,14:18:03,14:18:03,7668,18,,,,5437.58,0
23572080,14:19:00,14:19:00,507,19,,,,5773.47,0
23572080,14:19:32,14:19:32,508,20,,,,5919.07,0
23572080,14:20:18,14:20:18,509,21,,,,6157.06,0
23572080,14:20:44,14:20:44,463,22,,,,6338.81,0
23572080,14:23:00,14:23:00,510,23,,,,7079.85,
23572080,14:24:17,14:24:17,511,24,,,,7491.19,0
23572080,14:24:56,14:24:56,512,25,,,,7655.3,0
23572080,14:25:51,14:25:51,513,26,,,,7852.95,0
23572080,14:26:36,14:26:36,514,27,,,,8046.94,0
23572080,14:27:17,14:27:17,515,28,,,,8267.81,0
23572080,14:28:01,14:28:01,516,29,,,,8475.36,0
23572080,14:28:30,14:28:30,517,30,,,,8588.92,0
23572080,14:30:00,14:30:00,519,31,,,,9014.72,
23572080,14:31:31,14:31:31,8063,32,,,,9317.9,0
23572080,14:32:27,14:32:27,7272,33,,,,9529.48,0
23572080,14:33:13,14:33:13,7274,34,,,,9737.85,0
23572080,14:34:05,14:34:05,7275,35,,,,9955.71,0
23572080,14:34:54,14:34:54,7276,36,,,,10145.33,0
23572080,14:35:28,14:35:28,7277,37,,,,10260.42,0
23572080,14:36:17,14:36:17,528,38,,,,10418.97,0
23572080,14:37:00,14:37:00,529,39,,,,10569.42,
23572080,14:38:02,14:38:02,530,40,,,,10778.99,0
23572080,14:39:18,14:39:18,531,41,,,,11057.37,0
23572080,14:40:55,14:40:55,532,42,,,,11331.79,0
23572080,14:41:40,14:41:40,533,43,,,,11508.67,0
23572080,14:43:00,14:43:00,9822,44,,,,11837.27,
23572080,14:43:46,14:43:46,8431,45,,,,12018.47,0
23572080,14:45:30,14:45:30,1153,46,,,,12353.8,0
23572080,14:47:00,14:47:00,9869,47,,,,12659.84,
23572080,14:47:54,14:47:54,538,48,,,,12944.16,0
23572080,14:48:38,14:48:38,539,49,,,,13206.08,0
23572080,14:49:22,14:49:22,540,50,,,,13349.87,0
23572080,14:50:03,14:50:03,541,51,,,,13538.81,0
23572080,14:50:44,14:50:44,542,52,,,,13696.01,0
23572080,14:52:18,14:52:18,543,53,,,,14028.17,0
23572080,14:53:15,14:53:15,544,54,,,,14241.66,0
23572080,14:54:05,14:54:05,545,55,,,,14448.66,0
23572080,14:55:00,14:55:00,546,56,,,,14568.62,
23572080,14:58:48,14:58:48,549,57,,,,15170.97,0
23572080,14:59:58,14:59:58,550,58,,,,15365.42,0
23572080,15:01:03,15:01:03,551,59,,,,15563.75,0
23572080,15:01:50,15:01:50,552,60,,,,15686.87,0
23572080,15:03:00,15:03:00,422,61,,1,,15915.1,
23572090,14:05:00,14:05:00,9498,1,,,1,0,
23572090,14:06:09,14:06:09,489,2,,,,741.32,0
23572090,14:07:08,14:07:08,490,3,,,,1288.42,0
23572090,14:07:28,14:07:28,491,4,,,,1479.61,0
23572090,14:07:49,14:07:49,492,5,,,,1630.38,0
23572090,14:08:46,14:08:46,494,6,,,,2022.95,0
23572090,14:09:14,14:09:14,495,7,,,,2166.77,0
23572090,14:09:45,14:09:45,496,8,,,,2384.71,0
23572090,14:10:30,14:10:30,497,9,,,,2719.31,0
23572090,14:11:00,14:11:00,8219,10,,,,2928.07,
23572090,14:13:21,14:13:21,499,11,,,,3791.36,0
23572090,14:14:07,14:14:07,500,12,,,,4068.72,0
23572090,14:14:53,14:14:53,501,13,,,,4318.69,0
23572090,14:15:37,14:15:37,502,14,,,,4555.36,0
23572090,14:16:27,14:16:27,503,15,,,,4832.27,0
23572090,14:17:10,14:17:10,7667,16,,,,5067.54,0
23572090,14:17:45,14:17:45,505,17,,,,5313.25,0
23572090,14:18:03,14:18:03,7668,18,,,,5437.58,0
23572090,14:19:00,14:19:00,507,19,,,,5773.47,0
23572090,14:19:32,14:19:32,508,20,,,,5919.07,0
23572090,14:20:18,14:20:18,509,21,,,,6157.06,0
23572090,14:20:44,14:20:44,463,22,,,,6338.81,0
23572090,14:23:00,14:23:00,510,23,,,,7079.85,
23572090,14:24:17,14:24:17,511,24,,,,7491.19,0
23572090,14:24:56,14:24:56,512,25,,,,7655.3,0
23572090,14:25:51,14:25:51,513,26,,,,7852.95,0
23572090,14:26:36,14:26:36,514,27,,,,8046.94,0
23572090,14:27:17,14:27:17,515,28,,,,8267.81,0
23572090,14:28:01,14:28:01,516,29,,,,8475.36,0
23572090,14:28:30,14:28:30,517,30,,,,8588.92,0
23572090,14:30:00,14:30:00,519,31,,,,9014.72,
23572090,14:31:31,14:31:31,8063,32,,,,9317.9,0
23572090,14:32:27,14:32:27,7272,33,,,,9529.48,0
23572090,14:33:13,14:33:13,7274,34,,,,9737.85,0
23572090,14:34:05,14:34:05,7275,35,,,,9955.71,0
23572090,14:34:54,14:34:54,7276,36,,,,10145.33,0
23572090,14:35:28,14:35:28,7277,37,,,,10260.42,0
23572090,14:36:17,14:36:17,528,38,,,,10418.97,0
23572090,14:37:00,14:37:00,529,39,,,,10569.42,
23572090,14:38:02,14:38:02,530,40,,,,10778.99,0
23572090,14:39:18,14:39:18,531,41,,,,11057.37,0
23572090,14:40:55,14:40:55,532,42,,,,11331.79,0
23572090,14:41:40,14:41:40,533,43,,,,11508.67,0
23572090,14:43:00,14:43:00,9822,44,,,,11837.27,
23572090,14:43:46,14:43:46,8431,45,,,,12018.47,0
23572090,14:45:30,14:45:30,1153,46,,,,12353.8,0
23572090,14:47:00,14:47:00,9869,47,,,,12659.84,
23572090,14:47:54,14:47:54,538,48,,,,12944.16,0
23572090,14:48:38,14:48:38,539,49,,,,13206.08,0
23572090,14:49:22,14:49:22,540,50,,,,13349.87,0
23572090,14:50:03,14:50:03,541,51,,,,13538.81,0
23572090,14:50:44,14:50:44,542,52,,,,13696.01,0
23572090,14:52:18,14:52:18,543,53,,,,14028.17,0
23572090,14:53:15,14:53:15,544,54,,,,14241.66,0
23572090,14:54:05,14:54:05,545,55,,,,14448.66,0
23572090,14:55:00,14:55:00,546,56,,,,14568.62,
23572090,14:58:48,14:58:48,549,57,,,,15170.97,0
23572090,14:59:58,14:59:58,550,58,,,,15365.42,0
23572090,15:01:03,15:01:03,551,59,,,,15563.75,0
23572090,15:01:50,15:01:50,552,60,,,,15686.87,0
23572090,15:03:00,15:03:00,422,61,,1,,15915.1,
241070,20:16:00,20:16:00,9498,1,,,1,0,
241070,20:17:09,20:17:09,489,2,,,,741.32,0
241070,20:18:08,20:18:08,490,3,,,,1288.42,0
241070,20:18:28,20:18:28,491,4,,,,1479.61,0
241070,20:18:49,20:18:49,492,5,,,,1630.38,0
241070,20:19:46,20:19:46,494,6,,,,2022.95,0
241070,20:20:14,20:20:14,495,7,,,,2166.77,0
241070,20:20:45,20:20:45,496,8,,,,2384.71,0
241070,20:21:30,20:21:30,497,9,,,,2719.31,0
241070,20:22:00,20:22:00,8219,10,,,,2928.07,
241070,20:23:58,20:23:58,499,11,,,,3791.36,0
241070,20:24:36,20:24:36,500,12,,,,4068.72,0
241070,20:25:14,20:25:14,501,13,,,,4318.69,0
241070,20:25:50,20:25:50,502,14,,,,4555.36,0
241070,20:26:32,20:26:32,503,15,,,,4832.27,0
241070,20:27:09,20:27:09,7667,16,,,,5067.54,0
241070,20:27:38,20:27:38,505,17,,,,5313.25,0
241070,20:27:52,20:27:52,7668,18,,,,5437.58,0
241070,20:28:40,20:28:40,507,19,,,,5773.47,0
241070,20:29:07,20:29:07,508,20,,,,5919.07,0
241070,20:29:45,20:29:45,509,21,,,,6157.06,0
241070,20:30:07,20:30:07,463,22,,,,6338.81,0
241070,20:32:00,20:32:00,510,23,,,,7079.85,
241070,20:33:06,20:33:06,511,24,,,,7491.19,0
241070,20:33:39,20:33:39,512,25,,,,7655.3,0
241070,20:34:26,20:34:26,513,26,,,,7852.95,0
241070,20:35:05,20:35:05,514,27,,,,8046.94,0
241070,20:35:41,20:35:41,515,28,,,,8267.81,0
241070,20:36:18,20:36:18,516,29,,,,8475.36,0
241070,20:36:43,20:36:43,517,30,,,,8588.92,0
241070,20:38:00,20:38:00,519,31,,,,9014.72,
241070,20:39:05,20:39:05,8063,32,,,,9317.9,0
241070,20:39:45,20:39:45,7272,33,,,,9529.48,0
241070,20:40:17,20:40:17,7274,34,,,,9737.85,0
241070,20:40:55,20:40:55,7275,35,,,,9955.71,0
241070,20:41:30,20:41:30,7276,36,,,,10145.33,0
241070,20:41:54,20:41:54,7277,37,,,,10260.42,0
241070,20:42:29,20:42:29,528,38,,,,10418.97,0
241070,20:43:00,20:43:00,529,39,,,,10569.42,
241070,20:44:02,20:44:02,530,40,,,,10778.99,0
241070,20:45:18,20:45:18,531,41,,,,11057.37,0
241070,20:46:55,20:46:55,532,42,,,,11331.79,0
241070,20:47:40,20:47:40,533,43,,,,11508.67,0
241070,20:49:00,20:49:00,9822,44,,,,11837.27,
241070,20:49:46,20:49:46,8431,45,,,,12018.47,0
241070,20:51:30,20:51:30,1153,46,,,,12353.8,0
241070,20:53:00,20:53:00,9869,47,,,,12659.84,
241070,20:53:54,20:53:54,538,48,,,,12944.16,0
241070,20:54:38,20:54:38,539,49,,,,13206.08,0
241070,20:55:22,20:55:22,540,50,,,,13349.87,0
241070,20:56:03,20:56:03,541,51,,,,13538.81,0
241070,20:56:44,20:56:44,542,52,,,,13696.01,0
241070,20:58:18,20:58:18,543,53,,,,14028.17,0
241070,20:59:15,20:59:15,544,54,,,,14241.66,0
241070,21:00:05,21:00:05,545,55,,,,14448.66,0
241070,21:01:00,21:01:00,546,56,,,,14568.62,
241070,21:04:48,21:04:48,549,57,,,,15170.97,0
241070,21:05:58,21:05:58,550,58,,,,15365.42,0
241070,21:07:03,21:07:03,551,59,,,,15563.75,0
241070,21:07:50,21:07:50,552,60,,,,15686.87,0
241070,21:09:00,21:09:00,422,61,,1,,15915.1,
2427020,08:45:00,08:45:00,9498,1,,,1,0,
2427020,08:46:20,08:46:20,489,2,,,,741.32,0
2427020,08:47:29,08:47:29,490,3,,,,1288.42,0
2427020,08:47:53,08:47:53,491,4,,,,1479.61,0
2427020,08:48:17,08:48:17,492,5,,,,1630.38,0
2427020,08:49:24,08:49:24,494,6,,,,2022.95,0
2427020,08:49:56,08:49:56,495,7,,,,2166.77,0
2427020,08:50:33,08:50:33,496,8,,,,2384.71,0
2427020,08:51:25,08:51:25,497,9,,,,2719.31,0
2427020,08:52:00,08:52:00,8219,10,,,,2928.07,
2427020,08:54:45,08:54:45,499,11,,,,3791.36,0
2427020,08:55:38,08:55:38,500,12,,,,4068.72,0
2427020,08:56:32,08:56:32,501,13,,,,4318.69,0
2427020,08:57:23,08:57:23,502,14,,,,4555.36,0
2427020,08:58:21,08:58:21,503,15,,,,4832.27,0
2427020,08:59:12,08:59:12,7667,16,,,,5067.54,0
2427020,08:59:53,08:59:53,505,17,,,,5313.25,0
2427020,09:00:13,09:00:13,7668,18,,,,5437.58,0
2427020,09:01:20,09:01:20,507,19,,,,5773.47,0
2427020,09:01:58,09:01:58,508,20,,,,5919.07,0
2427020,09:02:51,09:02:51,509,21,,,,6157.06,0
2427020,09:03:22,09:03:22,463,22,,,,6338.81,0
2427020,09:06:00,09:06:00,510,23,,,,7079.85,
2427020,09:07:28,09:07:28,511,24,,,,7491.19,0
2427020,09:08:13,09:08:13,512,25,,,,7655.3,0
2427020,09:09:15,09:09:15,513,26,,,,7852.95,0
2427020,09:10:07,09:10:07,514,27,,,,8046.94,0
2427020,09:10:54,09:10:54,515,28,,,,8267.81,0
2427020,09:11:44,09:11:44,516,29,,,,8475.36,0
2427020,09:12:18,09:12:18,517,30,,,,8588.92,0
2427020,09:14:00,09:14:00,519,31,,,,9014.72,
2427020,09:15:45,09:15:45,8063,32,,,,9317.9,0
2427020,09:16:48,09:16:48,7272,33,,,,9529.48,0
2427020,09:17:40,09:17:40,7274,34,,,,9737.85,0
2427020,09:18:40,09:18:40,7275,35,,,,9955.71,0
2427020,09:19:36,09:19:36,7276,36,,,,10145.33,0
2427020,09:20:14,09:20:14,7277,37,,,,10260.42,0
2427020,09:21:10,09:21:10,528,38,,,,10418.97,0
2427020,09:22:00,09:22:00,529,39,,,,10569.42,
2427020,09:23:23,09:23:23,530,40,,,,10778.99,0
2427020,09:25:04,09:25:04,531,41,,,,11057.37,0
2427020,09:27:13,09:27:13,532,42,,,,11331.79,0
2427020,09:28:13,09:28:13,533,43,,,,11508.67,0
2427020,09:30:00,09:30:00,9822,44,,,,11837.27,
2427020,09:30:46,09:30:46,8431,45,,,,12018.47,0
2427020,09:32:30,09:32:30,1153,46,,,,12353.8,0
2427020,09:34:00,09:34:00,9869,47,,,,12659.84,
2427020,09:34:54,09:34:54,538,48,,,,12944.16,0
2427020,09:35:38,09:35:38,539,49,,,,13206.08,0
2427020,09:36:22,09:36:22,540,50,,,,13349.87,0
2427020,09:37:03,09:37:03,541,51,,,,13538.81,0
2427020,09:37:44,09:37:44,542,52,,,,13696.01,0
2427020,09:39:18,09:39:18,543,53,,,,14028.17,0
2427020,09:40:15,09:40:15,544,54,,,,14241.66,0
2427020,09:41:05,09:41:05,545,55,,,,14448.66,0
2427020,09:42:00,09:42:00,546,56,,,,14568.62,
2427020,09:47:42,09:47:42,549,57,,,,15170.97,0
2427020,09:49:27,09:49:27,550,58,,,,15365.42,0
2427020,09:51:05,09:51:05,551,59,,,,15563.75,0
2427020,09:52:15,09:52:15,552,60,,,,15686.87,0
2427020,09:54:00,09:54:00,422,61,,1,,15915.1,
2427030,08:45:00,08:45:00,9498,1,,,1,0,
2427030,08:46:20,08:46:20,489,2,,,,741.32,0
2427030,08:47:29,08:47:29,490,3,,,,1288.42,0
2427030,08:47:53,08:47:53,491,4,,,,1479.61,0
2427030,08:48:17,08:48:17,492,5,,,,1630.38,0
2427030,08:49:24,08:49:24,494,6,,,,2022.95,0
2427030,08:49:56,08:49:56,495,7,,,,2166.77,0
2427030,08:50:33,08:50:33,496,8,,,,2384.71,0
2427030,08:51:25,08:51:25,497,9,,,,2719.31,0
2427030,08:52:00,08:52:00,8219,10,,,,2928.07,
2427030,08:54:45,08:54:45,499,11,,,,3791.36,0
2427030,08:55:38,08:55:38,500,12,,,,4068.72,0
2427030,08:56:32,08:56:32,501,13,,,,4318.69,0
2427030,08:57:23,08:57:23,502,14,,,,4555.36,0
2427030,08:58:21,08:58:21,503,15,,,,4832.27,0
2427030,08:59:12,08:59:12,7667,16,,,,5067.54,0
2427030,08:59:53,08:59:53,505,17,,,,5313.25,0
2427030,09:00:13,09:00:13,7668,18,,,,5437.58,0
2427030,09:01:20,09:01:20,507,19,,,,5773.47,0
2427030,09:01:58,09:01:58,508,20,,,,5919.07,0
2427030,09:02:51,09:02:51,509,21,,,,6157.06,0
2427030,09:03:22,09:03:22,463,22,,,,6338.81,0
2427030,09:06:00,09:06:00,510,23,,,,7079.85,
2427030,09:07:28,09:07:28,511,24,,,,7491.19,0
2427030,09:08:13,09:08:13,512,25,,,,7655.3,0
2427030,09:09:15,09:09:15,513,26,,,,7852.95,0
2427030,09:10:07,09:10:07,514,27,,,,8046.94,0
2427030,09:10:54,09:10:54,515,28,,,,8267.81,0
2427030,09:11:44,09:11:44,516,29,,,,8475.36,0
2427030,09:12:18,09:12:18,517,30,,,,8588.92,0
2427030,09:14:00,09:14:00,519,31,,,,9014.72,
2427030,09:15:45,09:15:45,8063,32,,,,9317.9,0
2427030,09:16:48,09:16:48,7272,33,,,,9529.48,0
2427030,09:17:40,09:17:40,7274,34,,,,9737.85,0
2427030,09:18:40,09:18:40,7275,35,,,,9955.71,0
2427030,09:19:36,09:19:36,7276,36,,,,10145.33,0
2427030,09:20:14,09:20:14,7277,37,,,,10260.42,0
2427030,09:21:10,09:21:10,528,38,,,,10418.97,0
2427030,09:22:00,09:22:00,529,39,,,,10569.42,
2427030,09:23:23,09:23:23,530,40,,,,10778.99,0
2427030,09:25:04,09:25:04,531,41,,,,11057.37,0
2427030,09:27:13,09:27:13,532,42,,,,11331.79,0
2427030,09:28:13,09:28:13,533,43,,,,11508.67,0
2427030,09:30:00,09:30:00,9822,44,,,,11837.27,
2427030,09:30:46,09:30:46,8431,45,,,,12018.47,0
2427030,09:32:30,09:32:30,1153,46,,,,12353.8,0
2427030,09:34:00,09:34:00,9869,47,,,,12659.84,
2427030,09:34:54,09:34:54,538,48,,,,12944.16,0
2427030,09:35:38,09:35:38,539,49,,,,13206.08,0
2427030,09:36:22,09:36:22,540,50,,,,13349.87,0
2427030,09:37:03,09:37:03,541,51,,,,13538.81,0
2427030,09:37:44,09:37:44,542,52,,,,13696.01,0
2427030,09:39:18,09:39:18,543,53,,,,14028.17,0
2427030,09:40:15,09:40:15,544,54,,,,14241.66,0
2427030,09:41:05,09:41:05,545,55,,,,14448.66,0
2427030,09:42:00,09:42:00,546,56,,,,14568.62,
2427030,09:47:42,09:47:42,549,57,,,,15170.97,0
2427030,09:49:27,09:49:27,550,58,,,,15365.42,0
2427030,09:51:05,09:51:05,551,59,,,,15563.75,0
2427030,09:52:15,09:52:15,552,60,,,,15686.87,0
2427030,09:54:00,09:54:00,422,61,,1,,15915.1,
2427040,08:45:00,08:45:00,9498,1,,,1,0,
2427040,08:46:20,08:46:20,489,2,,,,741.32,0
2427040,08:47:29,08:47:29,490,3,,,,1288.42,0
2427040,08:47:53,08:47:53,491,4,,,,1479.61,0
2427040,08:48:17,08:48:17,492,5,,,,1630.38,0
2427040,08:49:24,08:49:24,494,6,,,,2022.95,0
2427040,08:49:56,08:49:56,495,7,,,,2166.77,0
2427040,08:50:33,08:50:33,496,8,,,,2384.71,0
2427040,08:51:25,08:51:25,497,9,,,,2719.31,0
2427040,08:52:00,08:52:00,8219,10,,,,2928.07,
2427040,08:54:45,08:54:45,499,11,,,,3791.36,0
2427040,08:55:38,08:55:38,500,12,,,,4068.72,0
2427040,08:56:32,08:56:32,501,13,,,,4318.69,0
2427040,08:57:23,08:57:23,502,14,,,,4555.36,0
2427040,08:58:21,08:58:21,503,15,,,,4832.27,0
2427040,08:59:12,08:59:12,7667,16,,,,5067.54,0
2427040,08:59:53,08:59:53,505,17,,,,5313.25,0
2427040,09:00:13,09:00:13,7668,18,,,,5437.58,0
2427040,09:01:20,09:01:20,507,19,,,,5773.47,0
2427040,09:01:58,09:01:58,508,20,,,,5919.07,0
2427040,09:02:51,09:02:51,509,21,,,,6157.06,0
2427040,09:03:22,09:03:22,463,22,,,,6338.81,0
2427040,09:06:00,09:06:00,510,23,,,,7079.85,
2427040,09:07:28,09:07:28,511,24,,,,7491.19,0
2427040,09:08:13,09:08:13,512,25,,,,7655.3,0
2427040,09:09:15,09:09:15,513,26,,,,7852.95,0
2427040,09:10:07,09:10:07,514,27,,,,8046.94,0
2427040,09:10:54,09:10:54,515,28,,,,8267.81,0
2427040,09:11:44,09:11:44,516,29,,,,8475.36,0
2427040,09:12:18,09:12:18,517,30,,,,8588.92,0
2427040,09:14:00,09:14:00,519,31,,,,9014.72,
2427040,09:15:45,09:15:45,8063,32,,,,9317.9,0
2427040,09:16:48,09:16:48,7272,33,,,,9529.48,0
2427040,09:17:40,09:17:40,7274,34,,,,9737.85,0
2427040,09:18:40,09:18:40,7275,35,,,,9955.71,0
2427040,09:19:36,09:19:36,7276,36,,,,10145.33,0
2427040,09:20:14,09:20:14,7277,37,,,,10260.42,0
2427040,09:21:10,09:21:10,528,38,,,,10418.97,0
2427040,09:22:00,09:22:00,529,39,,,,10569.42,
2427040,09:23:23,09:23:23,530,40,,,,10778.99,0
2427040,09:25:04,09:25:04,531,41,,,,11057.37,0
2427040,09:27:13,09:27:13,532,42,,,,11331.79,0
2427040,09:28:13,09:28:13,533,43,,,,11508.67,0
2427040,09:30:00,09:30:00,9822,44,,,,11837.27,
2427040,09:30:46,09:30:46,8431,45,,,,12018.47,0
2427040,09:32:30,09:32:30,1153,46,,,,12353.8,0
2427040,09:34:00,09:34:00,9869,47,,,,12659.84,
2427040,09:34:54,09:34:54,538,48,,,,12944.16,0
2427040,09:35:38,09:35:38,539,49,,,,13206.08,0
2427040,09:36:22,09:36:22,540,50,,,,13349.87,0
2427040,09:37:03,09:37:03,541,51,,,,13538.81,0
2427040,09:37:44,09:37:44,542,52,,,,13696.01,0
2427040,09:39:18,09:39:18,543,53,,,,14028.17,0
2427040,09:40:15,09:40:15,544,54,,,,14241.66,0
2427040,09:41:05,09:41:05,545,55,,,,14448.66,0
2427040,09:42:00,09:42:00,546,56,,,,14568.62,
2427040,09:47:42,09:47:42,549,57,,,,15170.97,0
2427040,09:49:27,09:49:27,550,58,,,,15365.42,0
2427040,09:51:05,09:51:05,551,59,,,,15563.75,0
2427040,09:52:15,09:52:15,552,60,,,,15686.87,0
2427040,09:54:00,09:54:00,422,61,,1,,15915.1,
2427050,08:45:00,08:45:00,9498,1,,,1,0,
2427050,08:46:20,08:46:20,489,2,,,,741.32,0
2427050,08:47:29,08:47:29,490,3,,,,1288.42,0
2427050,08:47:53,08:47:53,491,4,,,,1479.61,0
2427050,08:48:17,08:48:17,492,5,,,,1630.38,0
2427050,08:49:24,08:49:24,494,6,,,,2022.95,0
2427050,08:49:56,08:49:56,495,7,,,,2166.77,0
2427050,08:50:33,08:50:33,496,8,,,,2384.71,0
2427050,08:51:25,08:51:25,497,9,,,,2719.31,0
2427050,08:52:00,08:52:00,8219,10,,,,2928.07,
2427050,08:54:45,08:54:45,499,11,,,,3791.36,0
2427050,08:55:38,08:55:38,500,12,,,,4068.72,0
2427050,08:56:32,08:56:32,501,13,,,,4318.69,0
2427050,08:57:23,08:57:23,502,14,,,,4555.36,0
2427050,08:58:21,08:58:21,503,15,,,,4832.27,0
2427050,08:59:12,08:59:12,7667,16,,,,5067.54,0
2427050,08:59:53,08:59:53,505,17,,,,5313.25,0
2427050,09:00:13,09:00:13,7668,18,,,,5437.58,0
2427050,09:01:20,09:01:20,507,19,,,,5773.47,0
2427050,09:01:58,09:01:58,508,20,,,,5919.07,0
2427050,09:02:51,09:02:51,509,21,,,,6157.06,0
2427050,09:03:22,09:03:22,463,22,,,,6338.81,0
2427050,09:06:00,09:06:00,510,23,,,,7079.85,
2427050,09:07:28,09:07:28,511,24,,,,7491.19,0
2427050,09:08:13,09:08:13,512,25,,,,7655.3,0
2427050,09:09:15,09:09:15,513,26,,,,7852.95,0
2427050,09:10:07,09:10:07,514,27,,,,8046.94,0
2427050,09:10:54,09:10:54,515,28,,,,8267.81,0
2427050,09:11:44,09:11:44,516,29,,,,8475.36,0
2427050,09:12:18,09:12:18,517,30,,,,8588.92,0
2427050,09:14:00,09:14:00,519,31,,,,9014.72,
2427050,09:15:45,09:15:45,8063,32,,,,9317.9,0
2427050,09:16:48,09:16:48,7272,33,,,,9529.48,0
2427050,09:17:40,09:17:40,7274,34,,,,9737.85,0
2427050,09:18:40,09:18:40,7275,35,,,,9955.71,0
2427050,09:19:36,09:19:36,7276,36,,,,10145.33,0
2427050,09:20:14,09:20:14,7277,37,,,,10260.42,0
2427050,09:21:10,09:21:10,528,38,,,,10418.97,0
2427050,09:22:00,09:22:00,529,39,,,,10569.42,
2427050,09:23:23,09:23:23,530,40,,,,10778.99,0
2427050,09:25:04,09:25:04,531,41,,,,11057.37,0
2427050,09:27:13,09:27:13,532,42,,,,11331.79,0
2427050,09:28:13,09:28:13,533,43,,,,11508.67,0
2427050,09:30:00,09:30:00,9822,44,,,,11837.27,
2427050,09:30:46,09:30:46,8431,45,,,,12018.47,0
2427050,09:32:30,09:32:30,1153,46,,,,12353.8,0
2427050,09:34:00,09:34:00,9869,47,,,,12659.84,
2427050,09:34:54,09:34:54,538,48,,,,12944.16,0
2427050,09:35:38,09:35:38,539,49,,,,13206.08,0
2427050,09:36:22,09:36:22,540,50,,,,13349.87,0
2427050,09:37:03,09:37:03,541,51,,,,13538.81,0
2427050,09:37:44,09:37:44,542,52,,,,13696.01,0
2427050,09:39:18,09:39:18,543,53,,,,14028.17,0
2427050,09:40:15,09:40:15,544,54,,,,14241.66,0
2427050,09:41:05,09:41:05,545,55,,,,14448.66,0
2427050,09:42:00,09:42:00,546,56,,,,14568.62,
2427050,09:47:42,09:47:42,549,57,,,,15170.97,0
2427050,09:49:27,09:49:27,550,58,,,,15365.42,0
2427050,09:51:05,09:51:05,551,59,,,,15563.75,0
2427050,09:52:15,09:52:15,552,60,,,,15686.87,0
2427050,09:54:00,09:54:00,422,61,,1,,15915.1,
2427060,08:45:00,08:45:00,9498,1,,,1,0,
2427060,08:46:20,08:46:20,489,2,,,,741.32,0
2427060,08:47:29,08:47:29,490,3,,,,1288.42,0
2427060,08:47:53,08:47:53,491,4,,,,1479.61,0
2427060,08:48:17,08:48:17,492,5,,,,1630.38,0
2427060,08:49:24,08:49:24,494,6,,,,2022.95,0
2427060,08:49:56,08:49:56,495,7,,,,2166.77,0
2427060,08:50:33,08:50:33,496,8,,,,2384.71,0
2427060,08:51:25,08:51:25,497,9,,,,2719.31,0
2427060,08:52:00,08:52:00,8219,10,,,,2928.07,
2427060,08:54:45,08:54:45,499,11,,,,3791.36,0
2427060,08:55:38,08:55:38,500,12,,,,4068.72,0
2427060,08:56:32,08:56:32,501,13,,,,4318.69,0
2427060,08:57:23,08:57:23,502,14,,,,4555.36,0
2427060,08:58:21,08:58:21,503,15,,,,4832.27,0
2427060,08:59:12,08:59:12,7667,16,,,,5067.54,0
2427060,08:59:53,08:59:53,505,17,,,,5313.25,0
2427060,09:00:13,09:00:13,7668,18,,,,5437.58,0
2427060,09:01:20,09:01:20,507,19,,,,5773.47,0
2427060,09:01:58,09:01:58,508,20,,,,5919.07,0
2427060,09:02:51,09:02:51,509,21,,,,6157.06,0
2427060,09:03:22,09:03:22,463,22,,,,6338.81,0
2427060,09:06:00,09:06:00,510,23,,,,7079.85,
2427060,09:07:28,09:07:28,511,24,,,,7491.19,0
2427060,09:08:13,09:08:13,512,25,,,,7655.3,0
2427060,09:09:15,09:09:15,513,26,,,,7852.95,0
2427060,09:10:07,09:10:07,514,27,,,,8046.94,0
2427060,09:10:54,09:10:54,515,28,,,,8267.81,0
2427060,09:11:44,09:11:44,516,29,,,,8475.36,0
2427060,09:12:18,09:12:18,517,30,,,,8588.92,0
2427060,09:14:00,09:14:00,519,31,,,,9014.72,
2427060,09:15:45,09:15:45,8063,32,,,,9317.9,0
2427060,09:16:48,09:16:48,7272,33,,,,9529.48,0
2427060,09:17:40,09:17:40,7274,34,,,,9737.85,0
2427060,09:18:40,09:18:40,7275,35,,,,9955.71,0
2427060,09:19:36,09:19:36,7276,36,,,,10145.33,0
2427060,09:20:14,09:20:14,7277,37,,,,10260.42,0
2427060,09:21:10,09:21:10,528,38,,,,10418.97,0
2427060,09:22:00,09:22:00,529,39,,,,10569.42,
2427060,09:23:23,09:23:23,530,40,,,,10778.99,0
2427060,09:25:04,09:25:04,531,41,,,,11057.37,0
2427060,09:27:13,09:27:13,532,42,,,,11331.79,0
2427060,09:28:13,09:28:13,533,43,,,,11508.67,0
2427060,09:30:00,09:30:00,9822,44,,,,11837.27,
2427060,09:30:46,09:30:46,8431,45,,,,12018.47,0
2427060,09:32:30,09:32:30,1153,46,,,,12353.8,0
2427060,09:34:00,09:34:00,9869,47,,,,12659.84,
2427060,09:34:54,09:34:54,538,48,,,,12944.16,0
2427060,09:35:38,09:35:38,539,49,,,,13206.08,0
2427060,09:36:22,09:36:22,540,50,,,,13349.87,0
2427060,09:37:03,09:37:03,541,51,,,,13538.81,0
2427060,09:37:44,09:37:44,542,52,,,,13696.01,0
2427060,09:39:18,09:39:18,543,53,,,,14028.17,0
2427060,09:40:15,09:40:15,544,54,,,,14241.66,0
2427060,09:41:05,09:41:05,545,55,,,,14448.66,0
2427060,09:42:00,09:42:00,546,56,,,,14568.62,
2427060,09:47:42,09:47:42,549,57,,,,15170.97,0
2427060,09:49:27,09:49:27,550,58,,,,15365.42,0
2427060,09:51:05,09:51:05,551,59,,,,15563.75,0
2427060,09:52:15,09:52:15,552,60,,,,15686.87,0
2427060,09:54:00,09:54:00,422,61,,1,,15915.1,
2427100,08:45:00,08:45:00,9498,1,,,1,0,
2427100,08:46:20,08:46:20,489,2,,,,741.32,0
2427100,08:47:29,08:47:29,490,3,,,,1288.42,0
2427100,08:47:53,08:47:53,491,4,,,,1479.61,0
2427100,08:48:17,08:48:17,492,5,,,,1630.38,0
2427100,08:49:24,08:49:24,494,6,,,,2022.95,0
2427100,08:49:56,08:49:56,495,7,,,,2166.77,0
2427100,08:50:33,08:50:33,496,8,,,,2384.71,0
2427100,08:51:25,08:51:25,497,9,,,,2719.31,0
2427100,08:52:00,08:52:00,8219,10,,,,2928.07,
2427100,08:54:45,08:54:45,499,11,,,,3791.36,0
2427100,08:55:38,08:55:38,500,12,,,,4068.72,0
2427100,08:56:32,08:56:32,501,13,,,,4318.69,0
2427100,08:57:23,08:57:23,502,14,,,,4555.36,0
2427100,08:58:21,08:58:21,503,15,,,,4832.27,0
2427100,08:59:12,08:59:12,7667,16,,,,5067.54,0
2427100,08:59:53,08:59:53,505,17,,,,5313.25,0
2427100,09:00:13,09:00:13,7668,18,,,,5437.58,0
2427100,09:01:20,09:01:20,507,19,,,,5773.47,0
2427100,09:01:58,09:01:58,508,20,,,,5919.07,0
2427100,09:02:51,09:02:51,509,21,,,,6157.06,0
2427100,09:03:22,09:03:22,463,22,,,,6338.81,0
2427100,09:06:00,09:06:00,510,23,,,,7079.85,
2427100,09:07:28,09:07:28,511,24,,,,7491.19,0
2427100,09:08:13,09:08:13,512,25,,,,7655.3,0
2427100,09:09:15,09:09:15,513,26,,,,7852.95,0
2427100,09:10:07,09:10:07,514,27,,,,8046.94,0
2427100,09:10:54,09:10:54,515,28,,,,8267.81,0
2427100,09:11:44,09:11:44,516,29,,,,8475.36,0
2427100,09:12:18,09:12:18,517,30,,,,8588.92,0
2427100,09:14:00,09:14:00,519,31,,,,9014.72,
2427100,09:15:45,09:15:45,8063,32,,,,9317.9,0
2427100,09:16:48,09:16:48,7272,33,,,,9529.48,0
2427100,09:17:40,09:17:40,7274,34,,,,9737.85,0
2427100,09:18:40,09:18:40,7275,35,,,,9955.71,0
2427100,09:19:36,09:19:36,7276,36,,,,10145.33,0
2427100,09:20:14,09:20:14,7277,37,,,,10260.42,0
2427100,09:21:10,09:21:10,528,38,,,,10418.97,0
2427100,09:22:00,09:22:00,529,39,,,,10569.42,
2427100,09:23:23,09:23:23,530,40,,,,10778.99,0
2427100,09:25:04,09:25:04,531,41,,,,11057.37,0
2427100,09:27:13,09:27:13,532,42,,,,11331.79,0
2427100,09:28:13,09:28:13,533,43,,,,11508.67,0
2427100,09:30:00,09:30:00,9822,44,,,,11837.27,
2427100,09:30:46,09:30:46,8431,45,,,,12018.47,0
2427100,09:32:30,09:32:30,1153,46,,,,12353.8,0
2427100,09:34:00,09:34:00,9869,47,,,,12659.84,
2427100,09:34:54,09:34:54,538,48,,,,12944.16,0
2427100,09:35:38,09:35:38,539,49,,,,13206.08,0
2427100,09:36:22,09:36:22,540,50,,,,13349.87,0
2427100,09:37:03,09:37:03,541,51,,,,13538.81,0
2427100,09:37:44,09:37:44,542,52,,,,13696.01,0
2427100,09:39:18,09:39:18,543,53,,,,14028.17,0
2427100,09:40:15,09:40:15,544,54,,,,14241.66,0
2427100,09:41:05,09:41:05,545,55,,,,14448.66,0
2427100,09:42:00,09:42:00,546,56,,,,14568.62,
2427100,09:47:42,09:47:42,549,57,,,,15170.97,0
2427100,09:49:27,09:49:27,550,58,,,,15365.42,0
2427100,09:51:05,09:51:05,551,59,,,,15563.75,0
2427100,09:52:15,09:52:15,552,60,,,,15686.87,0
2427100,09:54:00,09:54:00,422,61,,1,,15915.1,
2427110,08:45:00,08:45:00,9498,1,,,1,0,
2427110,08:46:20,08:46:20,489,2,,,,741.32,0
2427110,08:47:29,08:47:29,490,3,,,,1288.42,0
2427110,08:47:53,08:47:53,491,4,,,,1479.61,0
2427110,08:48:17,08:48:17,492,5,,,,1630.38,0
2427110,08:49:24,08:49:24,494,6,,,,2022.95,0
2427110,08:49:56,08:49:56,495,7,,,,2166.77,0
2427110,08:50:33,08:50:33,496,8,,,,2384.71,0
2427110,08:51:25,08:51:25,497,9,,,,2719.31,0
2427110,08:52:00,08:52:00,8219,10,,,,2928.07,
2427110,08:54:45,08:54:45,499,11,,,,3791.36,0
2427110,08:55:38,08:55:38,500,12,,,,4068.72,0
2427110,08:56:32,08:56:32,501,13,,,,4318.69,0
2427110,08:57:23,08:57:23,502,14,,,,4555.36,0
2427110,08:58:21,08:58:21,503,15,,,,4832.27,0
2427110,08:59:12,08:59:12,7667,16,,,,5067.54,0
2427110,08:59:53,08:59:53,505,17,,,,5313.25,0
2427110,09:00:13,09:00:13,7668,18,,,,5437.58,0
2427110,09:01:20,09:01:20,507,19,,,,5773.47,0
2427110,09:01:58,09:01:58,508,20,,,,5919.07,0
2427110,09:02:51,09:02:51,509,21,,,,6157.06,0
2427110,09:03:22,09:03:22,463,22,,,,6338.81,0
2427110,09:06:00,09:06:00,510,23,,,,7079.85,
2427110,09:07:28,09:07:28,511,24,,,,7491.19,0
2427110,09:08:13,09:08:13,512,25,,,,7655.3,0
2427110,09:09:15,09:09:15,513,26,,,,7852.95,0
2427110,09:10:07,09:10:07,514,27,,,,8046.94,0
2427110,09:10:54,09:10:54,515,28,,,,8267.81,0
2427110,09:11:44,09:11:44,516,29,,,,8475.36,0
2427110,09:12:18,09:12:18,517,30,,,,8588.92,0
2427110,09:14:00,09:14:00,519,31,,,,9014.72,
2427110,09:15:45,09:15:45,8063,32,,,,9317.9,0
2427110,09:16:48,09:16:48,7272,33,,,,9529.48,0
2427110,09:17:40,09:17:40,7274,34,,,,9737.85,0
2427110,09:18:40,09:18:40,7275,35,,,,9955.71,0
2427110,09:19:36,09:19:36,7276,36,,,,10145.33,0
2427110,09:20:14,09:20:14,7277,37,,,,10260.42,0
2427110,09:21:10,09:21:10,528,38,,,,10418.97,0
2427110,09:22:00,09:22:00,529,39,,,,10569.42,
2427110,09:23:23,09:23:23,530,40,,,,10778.99,0
2427110,09:25:04,09:25:04,531,41,,,,11057.37,0
2427110,09:27:13,09:27:13,532,42,,,,11331.79,0
2427110,09:28:13,09:28:13,533,43,,,,11508.67,0
2427110,09:30:00,09:30:00,9822,44,,,,11837.27,
2427110,09:30:46,09:30:46,8431,45,,,,12018.47,0
2427110,09:32:30,09:32:30,1153,46,,,,12353.8,0
2427110,09:34:00,09:34:00,9869,47,,,,12659.84,
2427110,09:34:54,09:34:54,538,48,,,,12944.16,0
2427110,09:35:38,09:35:38,539,49,,,,13206.08,0
2427110,09:36:22,09:36:22,540,50,,,,13349.87,0
2427110,09:37:03,09:37:03,541,51,,,,13538.81,0
2427110,09:37:44,09:37:44,542,52,,,,13696.01,0
2427110,09:39:18,09:39:18,543,53,,,,14028.17,0
2427110,09:40:15,09:40:15,544,54,,,,14241.66,0
2427110,09:41:05,09:41:05,545,55,,,,14448.66,0
2427110,09:42:00,09:42:00,546,56,,,,14568.62,
2427110,09:47:42,09:47:42,549,57,,,,15170.97,0
2427110,09:49:27,09:49:27,550,58,,,,15365.42,0
2427110,09:51:05,09:51:05,551,59,,,,15563.75,0
2427110,09:52:15,09:52:15,552,60,,,,15686.87,0
2427110,09:54:00,09:54:00,422,61,,1,,15915.1,
2433020,11:45:00,11:45:00,9498,1,,,1,0,
2433020,11:46:20,11:46:20,489,2,,,,741.32,0
2433020,11:47:29,11:47:29,490,3,,,,1288.42,0
2433020,11:47:53,11:47:53,491,4,,,,1479.61,0
2433020,11:48:17,11:48:17,492,5,,,,1630.38,0
2433020,11:49:24,11:49:24,494,6,,,,2022.95,0
2433020,11:49:56,11:49:56,495,7,,,,2166.77,0
2433020,11:50:33,11:50:33,496,8,,,,2384.71,0
2433020,11:51:25,11:51:25,497,9,,,,2719.31,0
2433020,11:52:00,11:52:00,8219,10,,,,2928.07,
2433020,11:54:45,11:54:45,499,11,,,,3791.36,0
2433020,11:55:38,11:55:38,500,12,,,,4068.72,0
2433020,11:56:32,11:56:32,501,13,,,,4318.69,0
2433020,11:57:23,11:57:23,502,14,,,,4555.36,0
2433020,11:58:21,11:58:21,503,15,,,,4832.27,0
2433020,11:59:12,11:59:12,7667,16,,,,5067.54,0
2433020,11:59:53,11:59:53,505,17,,,,5313.25,0
2433020,12:00:13,12:00:13,7668,18,,,,5437.58,0
2433020,12:01:20,12:01:20,507,19,,,,5773.47,0
2433020,12:01:58,12:01:58,508,20,,,,5919.07,0
2433020,12:02:51,12:02:51,509,21,,,,6157.06,0
2433020,12:03:22,12:03:22,463,22,,,,6338.81,0
2433020,12:06:00,12:06:00,510,23,,,,7079.85,
2433020,12:07:28,12:07:28,511,24,,,,7491.19,0
2433020,12:08:13,12:08:13,512,25,,,,7655.3,0
2433020,12:09:15,12:09:15,513,26,,,,7852.95,0
2433020,12:10:07,12:10:07,514,27,,,,8046.94,0
2433020,12:10:54,12:10:54,515,28,,,,8267.81,0
2433020,12:11:44,12:11:44,516,29,,,,8475.36,0
2433020,12:12:18,12:12:18,517,30,,,,8588.92,0
2433020,12:14:00,12:14:00,519,31,,,,9014.72,
2433020,12:15:58,12:15:58,8063,32,,,,9317.9,0
2433020,12:17:09,12:17:09,7272,33,,,,9529.48,0
2433020,12:18:08,12:18:08,7274,34,,,,9737.85,0
2433020,12:19:15,12:19:15,7275,35,,,,9955.71,0
2433020,12:20:18,12:20:18,7276,36,,,,10145.33,0
2433020,12:21:01,12:21:01,7277,37,,,,10260.42,0
2433020,12:22:04,12:22:04,528,38,,,,10418.97,0
2433020,12:23:00,12:23:00,529,39,,,,10569.42,
2433020,12:24:23,12:24:23,530,40,,,,10778.99,0
2433020,12:26:04,12:26:04,531,41,,,,11057.37,0
2433020,12:28:13,12:28:13,532,42,,,,11331.79,0
2433020,12:29:13,12:29:13,533,43,,,,11508.67,0
2433020,12:31:00,12:31:00,9822,44,,,,11837.27,
2433020,12:31:35,12:31:35,8431,45,,,,12018.47,0
2433020,12:32:52,12:32:52,1153,46,,,,12353.8,0
2433020,12:34:00,12:34:00,9869,47,,,,12659.84,
2433020,12:35:08,12:35:08,538,48,,,,12944.16,0
2433020,12:36:03,12:36:03,539,49,,,,13206.08,0
2433020,12:36:58,12:36:58,540,50,,,,13349.87,0
2433020,12:37:49,12:37:49,541,51,,,,13538.81,0
2433020,12:38:41,12:38:41,542,52,,,,13696.01,0
2433020,12:40:37,12:40:37,543,53,,,,14028.17,0
2433020,12:41:49,12:41:49,544,54,,,,14241.66,0
2433020,12:42:51,12:42:51,545,55,,,,14448.66,0
2433020,12:44:00,12:44:00,546,56,,,,14568.62,
2433020,12:49:42,12:49:42,549,57,,,,15170.97,0
2433020,12:51:27,12:51:27,550,58,,,,15365.42,0
2433020,12:53:05,12:53:05,551,59,,,,15563.75,0
2433020,12:54:15,12:54:15,552,60,,,,15686.87,0
2433020,12:56:00,12:56:00,422,61,,1,,15915.1,
2433030,11:45:00,11:45:00,9498,1,,,1,0,
2433030,11:46:20,11:46:20,489,2,,,,741.32,0
2433030,11:47:29,11:47:29,490,3,,,,1288.42,0
2433030,11:47:53,11:47:53,491,4,,,,1479.61,0
2433030,11:48:17,11:48:17,492,5,,,,1630.38,0
2433030,11:49:24,11:49:24,494,6,,,,2022.95,0
2433030,11:49:56,11:49:56,495,7,,,,2166.77,0
2433030,11:50:33,11:50:33,496,8,,,,2384.71,0
2433030,11:51:25,11:51:25,497,9,,,,2719.31,0
2433030,11:52:00,11:52:00,8219,10,,,,2928.07,
2433030,11:54:45,11:54:45,499,11,,,,3791.36,0
2433030,11:55:38,11:55:38,500,12,,,,4068.72,0
2433030,11:56:32,11:56:32,501,13,,,,4318.69,0
2433030,11:57:23,11:57:23,502,14,,,,4555.36,0
2433030,11:58:21,11:58:21,503,15,,,,4832.27,0
2433030,11:59:12,11:59:12,7667,16,,,,5067.54,0
2433030,11:59:53,11:59:53,505,17,,,,5313.25,0
2433030,12:00:13,12:00:13,7668,18,,,,5437.58,0
2433030,12:01:20,12:01:20,507,19,,,,5773.47,0
2433030,12:01:58,12:01:58,508,20,,,,5919.07,0
2433030,12:02:51,12:02:51,509,21,,,,6157.06,0
2433030,12:03:22,12:03:22,463,22,,,,6338.81,0
2433030,12:06:00,12:06:00,510,23,,,,7079.85,
2433030,12:07:28,12:07:28,511,24,,,,7491.19,0
2433030,12:08:13,12:08:13,512,25,,,,7655.3,0
2433030,12:09:15,12:09:15,513,26,,,,7852.95,0
2433030,12:10:07,12:10:07,514,27,,,,8046.94,0
2433030,12:10:54,12:10:54,515,28,,,,8267.81,0
2433030,12:11:44,12:11:44,516,29,,,,8475.36,0
2433030,12:12:18,12:12:18,517,30,,,,8588.92,0
2433030,12:14:00,12:14:00,519,31,,,,9014.72,
2433030,12:15:58,12:15:58,8063,32,,,,9317.9,0
2433030,12:17:09,12:17:09,7272,33,,,,9529.48,0
2433030,12:18:08,12:18:08,7274,34,,,,9737.85,0
2433030,12:19:15,12:19:15,7275,35,,,,9955.71,0
2433030,12:20:18,12:20:18,7276,36,,,,10145.33,0
2433030,12:21:01,12:21:01,7277,37,,,,10260.42,0
2433030,12:22:04,12:22:04,528,38,,,,10418.97,0
2433030,12:23:00,12:23:00,529,39,,,,10569.42,
2433030,12:24:23,12:24:23,530,40,,,,10778.99,0
2433030,12:26:04,12:26:04,531,41,,,,11057.37,0
2433030,12:28:13,12:28:13,532,42,,,,11331.79,0
2433030,12:29:13,12:29:13,533,43,,,,11508.67,0
2433030,12:31:00,12:31:00,9822,44,,,,11837.27,
2433030,12:31:35,12:31:35,8431,45,,,,12018.47,0
2433030,12:32:52,12:32:52,1153,46,,,,12353.8,0
2433030,12:34:00,12:34:00,9869,47,,,,12659.84,
2433030,12:35:08,12:35:08,538,48,,,,12944.16,0
2433030,12:36:03,12:36:03,539,49,,,,13206.08,0
2433030,12:36:58,12:36:58,540,50,,,,13349.87,0
2433030,12:37:49,12:37:49,541,51,,,,13538.81,0
2433030,12:38:41,12:38:41,542,52,,,,13696.01,0
2433030,12:40:37,12:40:37,543,53,,,,14028.17,0
2433030,12:41:49,12:41:49,544,54,,,,14241.66,0
2433030,12:42:51,12:42:51,545,55,,,,14448.66,0
2433030,12:44:00,12:44:00,546,56,,,,14568.62,
2433030,12:49:42,12:49:42,549,57,,,,15170.97,0
2433030,12:51:27,12:51:27,550,58,,,,15365.42,0
2433030,12:53:05,12:53:05,551,59,,,,15563.75,0
2433030,12:54:15,12:54:15,552,60,,,,15686.87,0
2433030,12:56:00,12:56:00,422,61,,1,,15915.1,
2433040,11:45:00,11:45:00,9498,1,,,1,0,
2433040,11:46:20,11:46:20,489,2,,,,741.32,0
2433040,11:47:29,11:47:29,490,3,,,,1288.42,0
2433040,11:47:53,11:47:53,491,4,,,,1479.61,0
2433040,11:48:17,11:48:17,492,5,,,,1630.38,0
2433040,11:49:24,11:49:24,494,6,,,,2022.95,0
2433040,11:49:56,11:49:56,495,7,,,,2166.77,0
2433040,11:50:33,11:50:33,496,8,,,,2384.71,0
2433040,11:51:25,11:51:25,497,9,,,,2719.31,0
2433040,11:52:00,11:52:00,8219,10,,,,2928.07,
2433040,11:54:45,11:54:45,499,11,,,,3791.36,0
2433040,11:55:38,11:55:38,500,12,,,,4068.72,0
2433040,11:56:32,11:56:32,501,13,,,,4318.69,0
2433040,11:57:23,11:57:23,502,14,,,,4555.36,0
2433040,11:58:21,11:58:21,503,15,,,,4832.27,0
2433040,11:59:12,11:59:12,7667,16,,,,5067.54,0
2433040,11:59:53,11:59:53,505,17,,,,5313.25,0
2433040,12:00:13,12:00:13,7668,18,,,,5437.58,0
2433040,12:01:20,12:01:20,507,19,,,,5773.47,0
2433040,12:01:58,12:01:58,508,20,,,,5919.07,0
2433040,12:02:51,12:02:51,509,21,,,,6157.06,0
2433040,12:03:22,12:03:22,463,22,,,,6338.81,0
2433040,12:06:00,12:06:00,510,23,,,,7079.85,
2433040,12:07:28,12:07:28,511,24,,,,7491.19,0
2433040,12:08:13,12:08:13,512,25,,,,7655.3,0
2433040,12:09:15,12:09:15,513,26,,,,7852.95,0
2433040,12:10:07,12:10:07,514,27,,,,8046.94,0
2433040,12:10:54,12:10:54,515,28,,,,8267.81,0
2433040,12:11:44,12:11:44,516,29,,,,8475.36,0
2433040,12:12:18,12:12:18,517,30,,,,8588.92,0
2433040,12:14:00,12:14:00,519,31,,,,9014.72,
2433040,12:15:58,12:15:58,8063,32,,,,9317.9,0
2433040,12:17:09,12:17:09,7272,33,,,,9529.48,0
2433040,12:18:08,12:18:08,7274,34,,,,9737.85,0
2433040,12:19:15,12:19:15,7275,35,,,,9955.71,0
2433040,12:20:18,12:20:18,7276,36,,,,10145.33,0
2433040,12:21:01,12:21:01,7277,37,,,,10260.42,0
2433040,12:22:04,12:22:04,528,38,,,,10418.97,0
2433040,12:23:00,12:23:00,529,39,,,,10569.42,
2433040,12:24:23,12:24:23,530,40,,,,10778.99,0
2433040,12:26:04,12:26:04,531,41,,,,11057.37,0
2433040,12:28:13,12:28:13,532,42,,,,11331.79,0
2433040,12:29:13,12:29:13,533,43,,,,11508.67,0
2433040,12:31:00,12:31:00,9822,44,,,,11837.27,
2433040,12:31:35,12:31:35,8431,45,,,,12018.47,0
2433040,12:32:52,12:32:52,1153,46,,,,12353.8,0
2433040,12:34:00,12:34:00,9869,47,,,,12659.84,
2433040,12:35:08,12:35:08,538,48,,,,12944.16,0
2433040,12:36:03,12:36:03,539,49,,,,13206.08,0
2433040,12:36:58,12:36:58,540,50,,,,13349.87,0
2433040,12:37:49,12:37:49,541,51,,,,13538.81,0
2433040,12:38:41,12:38:41,542,52,,,,13696.01,0
2433040,12:40:37,12:40:37,543,53,,,,14028.17,0
2433040,12:41:49,12:41:49,544,54,,,,14241.66,0
2433040,12:42:51,12:42:51,545,55,,,,14448.66,0
2433040,12:44:00,12:44:00,546,56,,,,14568.62,
2433040,12:49:42,12:49:42,549,57,,,,15170.97,0
2433040,12:51:27,12:51:27,550,58,,,,15365.42,0
2433040,12:53:05,12:53:05,551,59,,,,15563.75,0
2433040,12:54:15,12:54:15,552,60,,,,15686.87,0
2433040,12:56:00,12:56:00,422,61,,1,,15915.1,
2433050,11:45:00,11:45:00,9498,1,,,1,0,
2433050,11:46:20,11:46:20,489,2,,,,741.32,0
2433050,11:47:29,11:47:29,490,3,,,,1288.42,0
2433050,11:47:53,11:47:53,491,4,,,,1479.61,0
2433050,11:48:17,11:48:17,492,5,,,,1630.38,0
2433050,11:49:24,11:49:24,494,6,,,,2022.95,0
2433050,11:49:56,11:49:56,495,7,,,,2166.77,0
2433050,11:50:33,11:50:33,496,8,,,,2384.71,0
2433050,11:51:25,11:51:25,497,9,,,,2719.31,0
2433050,11:52:00,11:52:00,8219,10,,,,2928.07,
2433050,11:54:45,11:54:45,499,11,,,,3791.36,0
2433050,11:55:38,11:55:38,500,12,,,,4068.72,0
2433050,11:56:32,11:56:32,501,13,,,,4318.69,0
2433050,11:57:23,11:57:23,502,14,,,,4555.36,0
2433050,11:58:21,11:58:21,503,15,,,,4832.27,0
2433050,11:59:12,11:59:12,7667,16,,,,5067.54,0
2433050,11:59:53,11:59:53,505,17,,,,5313.25,0
2433050,12:00:13,12:00:13,7668,18,,,,5437.58,0
2433050,12:01:20,12:01:20,507,19,,,,5773.47,0
2433050,12:01:58,12:01:58,508,20,,,,5919.07,0
2433050,12:02:51,12:02:51,509,21,,,,6157.06,0
2433050,12:03:22,12:03:22,463,22,,,,6338.81,0
2433050,12:06:00,12:06:00,510,23,,,,7079.85,
2433050,12:07:28,12:07:28,511,24,,,,7491.19,0
2433050,12:08:13,12:08:13,512,25,,,,7655.3,0
2433050,12:09:15,12:09:15,513,26,,,,7852.95,0
2433050,12:10:07,12:10:07,514,27,,,,8046.94,0
2433050,12:10:54,12:10:54,515,28,,,,8267.81,0
2433050,12:11:44,12:11:44,516,29,,,,8475.36,0
2433050,12:12:18,12:12:18,517,30,,,,8588.92,0
2433050,12:14:00,12:14:00,519,31,,,,9014.72,
2433050,12:15:58,12:15:58,8063,32,,,,9317.9,0
2433050,12:17:09,12:17:09,7272,33,,,,9529.48,0
2433050,12:18:08,12:18:08,7274,34,,,,9737.85,0
2433050,12:19:15,12:19:15,7275,35,,,,9955.71,0
2433050,12:20:18,12:20:18,7276,36,,,,10145.33,0
2433050,12:21:01,12:21:01,7277,37,,,,10260.42,0
2433050,12:22:04,12:22:04,528,38,,,,10418.97,0
2433050,12:23:00,12:23:00,529,39,,,,10569.42,
2433050,12:24:23,12:24:23,530,40,,,,10778.99,0
2433050,12:26:04,12:26:04,531,41,,,,11057.37,0
2433050,12:28:13,12:28:13,532,42,,,,11331.79,0
2433050,12:29:13,12:29:13,533,43,,,,11508.67,0
2433050,12:31:00,12:31:00,9822,44,,,,11837.27,
2433050,12:31:35,12:31:35,8431,45,,,,12018.47,0
2433050,12:32:52,12:32:52,1153,46,,,,12353.8,0
2433050,12:34:00,12:34:00,9869,47,,,,12659.84,
2433050,12:35:08,12:35:08,538,48,,,,12944.16,0
2433050,12:36:03,12:36:03,539,49,,,,13206.08,0
2433050,12:36:58,12:36:58,540,50,,,,13349.87,0
2433050,12:37:49,12:37:49,541,51,,,,13538.81,0
2433050,12:38:41,12:38:41,542,52,,,,13696.01,0
2433050,12:40:37,12:40:37,543,53,,,,14028.17,0
2433050,12:41:49,12:41:49,544,54,,,,14241.66,0
2433050,12:42:51,12:42:51,545,55,,,,14448.66,0
2433050,12:44:00,12:44:00,546,56,,,,14568.62,
2433050,12:49:42,12:49:42,549,57,,,,15170.97,0
2433050,12:51:27,12:51:27,550,58,,,,15365.42,0
2433050,12:53:05,12:53:05,551,59,,,,15563.75,0
2433050,12:54:15,12:54:15,552,60,,,,15686.87,0
2433050,12:56:00,12:56:00,422,61,,1,,15915.1,
2433060,11:45:00,11:45:00,9498,1,,,1,0,
2433060,11:46:20,11:46:20,489,2,,,,741.32,0
2433060,11:47:29,11:47:29,490,3,,,,1288.42,0
2433060,11:47:53,11:47:53,491,4,,,,1479.61,0
2433060,11:48:17,11:48:17,492,5,,,,1630.38,0
2433060,11:49:24,11:49:24,494,6,,,,2022.95,0
2433060,11:49:56,11:49:56,495,7,,,,2166.77,0
2433060,11:50:33,11:50:33,496,8,,,,2384.71,0
2433060,11:51:25,11:51:25,497,9,,,,2719.31,0
2433060,11:52:00,11:52:00,8219,10,,,,2928.07,
2433060,11:54:45,11:54:45,499,11,,,,3791.36,0
2433060,11:55:38,11:55:38,500,12,,,,4068.72,0
2433060,11:56:32,11:56:32,501,13,,,,4318.69,0
2433060,11:57:23,11:57:23,502,14,,,,4555.36,0
2433060,11:58:21,11:58:21,503,15,,,,4832.27,0
2433060,11:59:12,11:59:12,7667,16,,,,5067.54,0
2433060,11:59:53,11:59:53,505,17,,,,5313.25,0
2433060,12:00:13,12:00:13,7668,18,,,,5437.58,0
2433060,12:01:20,12:01:20,507,19,,,,5773.47,0
2433060,12:01:58,12:01:58,508,20,,,,5919.07,0
2433060,12:02:51,12:02:51,509,21,,,,6157.06,0
2433060,12:03:22,12:03:22,463,22,,,,6338.81,0
2433060,12:06:00,12:06:00,510,23,,,,7079.85,
2433060,12:07:28,12:07:28,511,24,,,,7491.19,0
2433060,12:08:13,12:08:13,512,25,,,,7655.3,0
2433060,12:09:15,12:09:15,513,26,,,,7852.95,0
2433060,12:10:07,12:10:07,514,27,,,,8046.94,0
2433060,12:10:54,12:10:54,515,28,,,,8267.81,0
2433060,12:11:44,12:11:44,516,29,,,,8475.36,0
2433060,12:12:18,12:12:18,517,30,,,,8588.92,0
2433060,12:14:00,12:14:00,519,31,,,,9014.72,
2433060,12:15:58,12:15:58,8063,32,,,,9317.9,0
2433060,12:17:09,12:17:09,7272,33,,,,9529.48,0
2433060,12:18:08,12:18:08,7274,34,,,,9737.85,0
2433060,12:19:15,12:19:15,7275,35,,,,9955.71,0
2433060,12:20:18,12:20:18,7276,36,,,,10145.33,0
2433060,12:21:01,12:21:01,7277,37,,,,10260.42,0
2433060,12:22:04,12:22:04,528,38,,,,10418.97,0
2433060,12:23:00,12:23:00,529,39,,,,10569.42,
2433060,12:24:23,12:24:23,530,40,,,,10778.99,0
2433060,12:26:04,12:26:04,531,41,,,,11057.37,0
2433060,12:28:13,12:28:13,532,42,,,,11331.79,0
2433060,12:29:13,12:29:13,533,43,,,,11508.67,0
2433060,12:31:00,12:31:00,9822,44,,,,11837.27,
2433060,12:31:35,12:31:35,8431,45,,,,12018.47,0
2433060,12:32:52,12:32:52,1153,46,,,,12353.8,0
2433060,12:34:00,12:34:00,9869,47,,,,12659.84,
2433060,12:35:08,12:35:08,538,48,,,,12944.16,0
2433060,12:36:03,12:36:03,539,49,,,,13206.08,0
2433060,12:36:58,12:36:58,540,50,,,,13349.87,0
2433060,12:37:49,12:37:49,541,51,,,,13538.81,0
2433060,12:38:41,12:38:41,542,52,,,,13696.01,0
2433060,12:40:37,12:40:37,543,53,,,,14028.17,0
2433060,12:41:49,12:41:49,544,54,,,,14241.66,0
2433060,12:42:51,12:42:51,545,55,,,,14448.66,0
2433060,12:44:00,12:44:00,546,56,,,,14568.62,
2433060,12:49:42,12:49:42,549,57,,,,15170.97,0
2433060,12:51:27,12:51:27,550,58,,,,15365.42,0
2433060,12:53:05,12:53:05,551,59,,,,15563.75,0
2433060,12:54:15,12:54:15,552,60,,,,15686.87,0
2433060,12:56:00,12:56:00,422,61,,1,,15915.1,
2433100,11:45:00,11:45:00,9498,1,,,1,0,
2433100,11:46:20,11:46:20,489,2,,,,741.32,0
2433100,11:47:29,11:47:29,490,3,,,,1288.42,0
2433100,11:47:53,11:47:53,491,4,,,,1479.61,0
2433100,11:48:17,11:48:17,492,5,,,,1630.38,0
2433100,11:49:24,11:49:24,494,6,,,,2022.95,0
2433100,11:49:56,11:49:56,495,7,,,,2166.77,0
2433100,11:50:33,11:50:33,496,8,,,,2384.71,0
2433100,11:51:25,11:51:25,497,9,,,,2719.31,0
2433100,11:52:00,11:52:00,8219,10,,,,2928.07,
2433100,11:54:45,11:54:45,499,11,,,,3791.36,0
2433100,11:55:38,11:55:38,500,12,,,,4068.72,0
2433100,11:56:32,11:56:32,501,13,,,,4318.69,0
2433100,11:57:23,11:57:23,502,14,,,,4555.36,0
2433100,11:58:21,11:58:21,503,15,,,,4832.27,0
2433100,11:59:12,11:59:12,7667,16,,,,5067.54,0
2433100,11:59:53,11:59:53,505,17,,,,5313.25,0
2433100,12:00:13,12:00:13,7668,18,,,,5437.58,0
2433100,12:01:20,12:01:20,507,19,,,,5773.47,0
2433100,12:01:58,12:01:58,508,20,,,,5919.07,0
2433100,12:02:51,12:02:51,509,21,,,,6157.06,0
2433100,12:03:22,12:03:22,463,22,,,,6338.81,0
2433100,12:06:00,12:06:00,510,23,,,,7079.85,
2433100,12:07:28,12:07:28,511,24,,,,7491.19,0
2433100,12:08:13,12:08:13,512,25,,,,7655.3,0
2433100,12:09:15,12:09:15,513,26,,,,7852.95,0
2433100,12:10:07,12:10:07,514,27,,,,8046.94,0
2433100,12:10:54,12:10:54,515,28,,,,8267.81,0
2433100,12:11:44,12:11:44,516,29,,,,8475.36,0
2433100,12:12:18,12:12:18,517,30,,,,8588.92,0
2433100,12:14:00,12:14:00,519,31,,,,9014.72,
2433100,12:15:58,12:15:58,8063,32,,,,9317.9,0
2433100,12:17:09,12:17:09,7272,33,,,,9529.48,0
2433100,12:18:08,12:18:08,7274,34,,,,9737.85,0
2433100,12:19:15,12:19:15,7275,35,,,,9955.71,0
2433100,12:20:18,12:20:18,7276,36,,,,10145.33,0
2433100,12:21:01,12:21:01,7277,37,,,,10260.42,0
2433100,12:22:04,12:22:04,528,38,,,,10418.97,0
2433100,12:23:00,12:23:00,529,39,,,,10569.42,
2433100,12:24:23,12:24:23,530,40,,,,10778.99,0
2433100,12:26:04,12:26:04,531,41,,,,11057.37,0
2433100,12:28:13,12:28:13,532,42,,,,11331.79,0
2433100,12:29:13,12:29:13,533,43,,,,11508.67,0
2433100,12:31:00,12:31:00,9822,44,,,,11837.27,
2433100,12:31:35,12:31:35,8431,45,,,,12018.47,0
2433100,12:32:52,12:32:52,1153,46,,,,12353.8,0
2433100,12:34:00,12:34:00,9869,47,,,,12659.84,
2433100,12:35:08,12:35:08,538,48,,,,12944.16,0
2433100,12:36:03,12:36:03,539,49,,,,13206.08,0
2433100,12:36:58,12:36:58,540,50,,,,13349.87,0
2433100,12:37:49,12:37:49,541,51,,,,13538.81,0
2433100,12:38:41,12:38:41,542,52,,,,13696.01,0
2433100,12:40:37,12:40:37,543,53,,,,14028.17,0
2433100,12:41:49,12:41:49,544,54,,,,14241.66,0
2433100,12:42:51,12:42:51,545,55,,,,14448.66,0
2433100,12:44:00,12:44:00,546,56,,,,14568.62,
2433100,12:49:42,12:49:42,549,57,,,,15170.97,0
2433100,12:51:27,12:51:27,550,58,,,,15365.42,0
2433100,12:53:05,12:53:05,551,59,,,,15563.75,0
2433100,12:54:15,12:54:15,552,60,,,,15686.87,0
2433100,12:56:00,12:56:00,422,61,,1,,15915.1,
2433110,11:45:00,11:45:00,9498,1,,,1,0,
2433110,11:46:20,11:46:20,489,2,,,,741.32,0
2433110,11:47:29,11:47:29,490,3,,,,1288.42,0
2433110,11:47:53,11:47:53,491,4,,,,1479.61,0
2433110,11:48:17,11:48:17,492,5,,,,1630.38,0
2433110,11:49:24,11:49:24,494,6,,,,2022.95,0
2433110,11:49:56,11:49:56,495,7,,,,2166.77,0
2433110,11:50:33,11:50:33,496,8,,,,2384.71,0
2433110,11:51:25,11:51:25,497,9,,,,2719.31,0
2433110,11:52:00,11:52:00,8219,10,,,,2928.07,
2433110,11:54:45,11:54:45,499,11,,,,3791.36,0
2433110,11:55:38,11:55:38,500,12,,,,4068.72,0
2433110,11:56:32,11:56:32,501,13,,,,4318.69,0
2433110,11:57:23,11:57:23,502,14,,,,4555.36,0
2433110,11:58:21,11:58:21,503,15,,,,4832.27,0
2433110,11:59:12,11:59:12,7667,16,,,,5067.54,0
2433110,11:59:53,11:59:53,505,17,,,,5313.25,0
2433110,12:00:13,12:00:13,7668,18,,,,5437.58,0
2433110,12:01:20,12:01:20,507,19,,,,5773.47,0
2433110,12:01:58,12:01:58,508,20,,,,5919.07,0
2433110,12:02:51,12:02:51,509,21,,,,6157.06,0
2433110,12:03:22,12:03:22,463,22,,,,6338.81,0
2433110,12:06:00,12:06:00,510,23,,,,7079.85,
2433110,12:07:28,12:07:28,511,24,,,,7491.19,0
2433110,12:08:13,12:08:13,512,25,,,,7655.3,0
2433110,12:09:15,12:09:15,513,26,,,,7852.95,0
2433110,12:10:07,12:10:07,514,27,,,,8046.94,0
2433110,12:10:54,12:10:54,515,28,,,,8267.81,0
2433110,12:11:44,12:11:44,516,29,,,,8475.36,0
2433110,12:12:18,12:12:18,517,30,,,,8588.92,0
2433110,12:14:00,12:14:00,519,31,,,,9014.72,
2433110,12:15:58,12:15:58,8063,32,,,,9317.9,0
2433110,12:17:09,12:17:09,7272,33,,,,9529.48,0
2433110,12:18:08,12:18:08,7274,34,,,,9737.85,0
2433110,12:19:15,12:19:15,7275,35,,,,9955.71,0
2433110,12:20:18,12:20:18,7276,36,,,,10145.33,0
2433110,12:21:01,12:21:01,7277,37,,,,10260.42,0
2433110,12:22:04,12:22:04,528,38,,,,10418.97,0
2433110,12:23:00,12:23:00,529,39,,,,10569.42,
2433110,12:24:23,12:24:23,530,40,,,,10778.99,0
2433110,12:26:04,12:26:04,531,41,,,,11057.37,0
2433110,12:28:13,12:28:13,532,42,,,,11331.79,0
2433110,12:29:13,12:29:13,533,43,,,,11508.67,0
2433110,12:31:00,12:31:00,9822,44,,,,11837.27,
2433110,12:31:35,12:31:35,8431,45,,,,12018.47,0
2433110,12:32:52,12:32:52,1153,46,,,,12353.8,0
2433110,12:34:00,12:34:00,9869,47,,,,12659.84,
2433110,12:35:08,12:35:08,538,48,,,,12944.16,0
2433110,12:36:03,12:36:03,539,49,,,,13206.08,0
2433110,12:36:58,12:36:58,540,50,,,,13349.87,0
2433110,12:37:49,12:37:49,541,51,,,,13538.81,0
2433110,12:38:41,12:38:41,542,52,,,,13696.01,0
2433110,12:40:37,12:40:37,543,53,,,,14028.17,0
2433110,12:41:49,12:41:49,544,54,,,,14241.66,0
2433110,12:42:51,12:42:51,545,55,,,,14448.66,0
2433110,12:44:00,12:44:00,546,56,,,,14568.62,
2433110,12:49:42,12:49:42,549,57,,,,15170.97,0
2433110,12:51:27,12:51:27,550,58,,,,15365.42,0
2433110,12:53:05,12:53:05,551,59,,,,15563.75,0
2433110,12:54:15,12:54:15,552,60,,,,15686.87,0
2433110,12:56:00,12:56:00,422,61,,1,,15915.1,
2442010,14:35:00,14:35:00,9498,1,,,1,0,
2442010,14:36:09,14:36:09,489,2,,,,741.32,0
2442010,14:37:08,14:37:08,490,3,,,,1288.42,0
2442010,14:37:28,14:37:28,491,4,,,,1479.61,0
2442010,14:37:49,14:37:49,492,5,,,,1630.38,0
2442010,14:38:46,14:38:46,494,6,,,,2022.95,0
2442010,14:39:14,14:39:14,495,7,,,,2166.77,0
2442010,14:39:45,14:39:45,496,8,,,,2384.71,0
2442010,14:40:30,14:40:30,497,9,,,,2719.31,0
2442010,14:41:00,14:41:00,8219,10,,,,2928.07,
2442010,14:43:21,14:43:21,499,11,,,,3791.36,0
2442010,14:44:07,14:44:07,500,12,,,,4068.72,0
2442010,14:44:53,14:44:53,501,13,,,,4318.69,0
2442010,14:45:37,14:45:37,502,14,,,,4555.36,0
2442010,14:46:27,14:46:27,503,15,,,,4832.27,0
2442010,14:47:10,14:47:10,7667,16,,,,5067.54,0
2442010,14:47:45,14:47:45,505,17,,,,5313.25,0
2442010,14:48:03,14:48:03,7668,18,,,,5437.58,0
2442010,14:49:00,14:49:00,507,19,,,,5773.47,0
2442010,14:49:32,14:49:32,508,20,,,,5919.07,0
2442010,14:50:18,14:50:18,509,21,,,,6157.06,0
2442010,14:50:44,14:50:44,463,22,,,,6338.81,0
2442010,14:53:00,14:53:00,510,23,,,,7079.85,
2442010,14:54:17,14:54:17,511,24,,,,7491.19,0
2442010,14:54:56,14:54:56,512,25,,,,7655.3,0
2442010,14:55:51,14:55:51,513,26,,,,7852.95,0
2442010,14:56:36,14:56:36,514,27,,,,8046.94,0
2442010,14:57:17,14:57:17,515,28,,,,8267.81,0
2442010,14:58:01,14:58:01,516,29,,,,8475.36,0
2442010,14:58:30,14:58:30,517,30,,,,8588.92,0
2442010,15:00:00,15:00:00,519,31,,,,9014.72,
2442010,15:01:31,15:01:31,8063,32,,,,9317.9,0
2442010,15:02:27,15:02:27,7272,33,,,,9529.48,0
2442010,15:03:13,15:03:13,7274,34,,,,9737.85,0
2442010,15:04:05,15:04:05,7275,35,,,,9955.71,0
2442010,15:04:54,15:04:54,7276,36,,,,10145.33,0
2442010,15:05:28,15:05:28,7277,37,,,,10260.42,0
2442010,15:06:17,15:06:17,528,38,,,,10418.97,0
2442010,15:07:00,15:07:00,529,39,,,,10569.42,
2442010,15:08:02,15:08:02,530,40,,,,10778.99,0
2442010,15:09:18,15:09:18,531,41,,,,11057.37,0
2442010,15:10:55,15:10:55,532,42,,,,11331.79,0
2442010,15:11:40,15:11:40,533,43,,,,11508.67,0
2442010,15:13:00,15:13:00,9822,44,,,,11837.27,
2442010,15:13:46,15:13:46,8431,45,,,,12018.47,0
2442010,15:15:30,15:15:30,1153,46,,,,12353.8,0
2442010,15:17:00,15:17:00,9869,47,,,,12659.84,
2442010,15:17:54,15:17:54,538,48,,,,12944.16,0
2442010,15:18:38,15:18:38,539,49,,,,13206.08,0
2442010,15:19:22,15:19:22,540,50,,,,13349.87,0
2442010,15:20:03,15:20:03,541,51,,,,13538.81,0
2442010,15:20:44,15:20:44,542,52,,,,13696.01,0
2442010,15:22:18,15:22:18,543,53,,,,14028.17,0
2442010,15:23:15,15:23:15,544,54,,,,14241.66,0
2442010,15:24:05,15:24:05,545,55,,,,14448.66,0
2442010,15:25:00,15:25:00,546,56,,,,14568.62,
2442010,15:28:48,15:28:48,549,57,,,,15170.97,0
2442010,15:29:58,15:29:58,550,58,,,,15365.42,0
2442010,15:31:03,15:31:03,551,59,,,,15563.75,0
2442010,15:31:50,15:31:50,552,60,,,,15686.87,0
2442010,15:33:00,15:33:00,422,61,,1,,15915.1,
2442120,14:35:00,14:35:00,9498,1,,,1,0,
2442120,14:36:09,14:36:09,489,2,,,,741.32,0
2442120,14:37:08,14:37:08,490,3,,,,1288.42,0
2442120,14:37:28,14:37:28,491,4,,,,1479.61,0
2442120,14:37:49,14:37:49,492,5,,,,1630.38,0
2442120,14:38:46,14:38:46,494,6,,,,2022.95,0
2442120,14:39:14,14:39:14,495,7,,,,2166.77,0
2442120,14:39:45,14:39:45,496,8,,,,2384.71,0
2442120,14:40:30,14:40:30,497,9,,,,2719.31,0
2442120,14:41:00,14:41:00,8219,10,,,,2928.07,
2442120,14:43:21,14:43:21,499,11,,,,3791.36,0
2442120,14:44:07,14:44:07,500,12,,,,4068.72,0
2442120,14:44:53,14:44:53,501,13,,,,4318.69,0
2442120,14:45:37,14:45:37,502,14,,,,4555.36,0
2442120,14:46:27,14:46:27,503,15,,,,4832.27,0
2442120,14:47:10,14:47:10,7667,16,,,,5067.54,0
2442120,14:47:45,14:47:45,505,17,,,,5313.25,0
2442120,14:48:03,14:48:03,7668,18,,,,5437.58,0
2442120,14:49:00,14:49:00,507,19,,,,5773.47,0
2442120,14:49:32,14:49:32,508,20,,,,5919.07,0
2442120,14:50:18,14:50:18,509,21,,,,6157.06,0
2442120,14:50:44,14:50:44,463,22,,,,6338.81,0
2442120,14:53:00,14:53:00,510,23,,,,7079.85,
2442120,14:54:17,14:54:17,511,24,,,,7491.19,0
2442120,14:54:56,14:54:56,512,25,,,,7655.3,0
2442120,14:55:51,14:55:51,513,26,,,,7852.95,0
2442120,14:56:36,14:56:36,514,27,,,,8046.94,0
2442120,14:57:17,14:57:17,515,28,,,,8267.81,0
2442120,14:58:01,14:58:01,516,29,,,,8475.36,0
2442120,14:58:30,14:58:30,517,30,,,,8588.92,0
2442120,15:00:00,15:00:00,519,31,,,,9014.72,
2442120,15:01:31,15:01:31,8063,32,,,,9317.9,0
2442120,15:02:27,15:02:27,7272,33,,,,9529.48,0
2442120,15:03:13,15:03:13,7274,34,,,,9737.85,0
2442120,15:04:05,15:04:05,7275,35,,,,9955.71,0
2442120,15:04:54,15:04:54,7276,36,,,,10145.33,0
2442120,15:05:28,15:05:28,7277,37,,,,10260.42,0
2442120,15:06:17,15:06:17,528,38,,,,10418.97,0
2442120,15:07:00,15:07:00,529,39,,,,10569.42,
2442120,15:08:02,15:08:02,530,40,,,,10778.99,0
2442120,15:09:18,15:09:18,531,41,,,,11057.37,0
2442120,15:10:55,15:10:55,532,42,,,,11331.79,0
2442120,15:11:40,15:11:40,533,43,,,,11508.67,0
2442120,15:13:00,15:13:00,9822,44,,,,11837.27,
2442120,15:13:46,15:13:46,8431,45,,,,12018.47,0
2442120,15:15:30,15:15:30,1153,46,,,,12353.8,0
2442120,15:17:00,15:17:00,9869,47,,,,12659.84,
2442120,15:17:54,15:17:54,538,48,,,,12944.16,0
2442120,15:18:38,15:18:38,539,49,,,,13206.08,0
2442120,15:19:22,15:19:22,540,50,,,,13349.87,0
2442120,15:20:03,15:20:03,541,51,,,,13538.81,0
2442120,15:20:44,15:20:44,542,52,,,,13696.01,0
2442120,15:22:18,15:22:18,543,53,,,,14028.17,0
2442120,15:23:15,15:23:15,544,54,,,,14241.66,0
2442120,15:24:05,15:24:05,545,55,,,,14448.66,0
2442120,15:25:00,15:25:00,546,56,,,,14568.62,
2442120,15:28:48,15:28:48,549,57,,,,15170.97,0
2442120,15:29:58,15:29:58,550,58,,,,15365.42,0
2442120,15:31:03,15:31:03,551,59,,,,15563.75,0
2442120,15:31:50,15:31:50,552,60,,,,15686.87,0
2442120,15:33:00,15:33:00,422,61,,1,,15915.1,
2516070,12:20:00,12:20:00,9498,1,,,1,0,
2516070,12:21:09,12:21:09,489,2,,,,741.32,0
2516070,12:22:08,12:22:08,490,3,,,,1288.42,0
2516070,12:22:28,12:22:28,491,4,,,,1479.61,0
2516070,12:22:49,12:22:49,492,5,,,,1630.38,0
2516070,12:23:46,12:23:46,494,6,,,,2022.95,0
2516070,12:24:14,12:24:14,495,7,,,,2166.77,0
2516070,12:24:45,12:24:45,496,8,,,,2384.71,0
2516070,12:25:30,12:25:30,497,9,,,,2719.31,0
2516070,12:26:00,12:26:00,8219,10,,,,2928.07,
2516070,12:28:21,12:28:21,499,11,,,,3791.36,0
2516070,12:29:07,12:29:07,500,12,,,,4068.72,0
2516070,12:29:53,12:29:53,501,13,,,,4318.69,0
2516070,12:30:37,12:30:37,502,14,,,,4555.36,0
2516070,12:31:27,12:31:27,503,15,,,,4832.27,0
2516070,12:32:10,12:32:10,7667,16,,,,5067.54,0
2516070,12:32:45,12:32:45,505,17,,,,5313.25,0
2516070,12:33:03,12:33:03,7668,18,,,,5437.58,0
2516070,12:34:00,12:34:00,507,19,,,,5773.47,0
2516070,12:34:32,12:34:32,508,20,,,,5919.07,0
2516070,12:35:18,12:35:18,509,21,,,,6157.06,0
2516070,12:35:44,12:35:44,463,22,,,,6338.81,0
2516070,12:38:00,12:38:00,510,23,,,,7079.85,
2516070,12:39:17,12:39:17,511,24,,,,7491.19,0
2516070,12:39:56,12:39:56,512,25,,,,7655.3,0
2516070,12:40:51,12:40:51,513,26,,,,7852.95,0
2516070,12:41:36,12:41:36,514,27,,,,8046.94,0
2516070,12:42:17,12:42:17,515,28,,,,8267.81,0
2516070,12:43:01,12:43:01,516,29,,,,8475.36,0
2516070,12:43:30,12:43:30,517,30,,,,8588.92,0
2516070,12:45:00,12:45:00,519,31,,,,9014.72,
2516070,12:46:31,12:46:31,8063,32,,,,9317.9,0
2516070,12:47:27,12:47:27,7272,33,,,,9529.48,0
2516070,12:48:13,12:48:13,7274,34,,,,9737.85,0
2516070,12:49:05,12:49:05,7275,35,,,,9955.71,0
2516070,12:49:54,12:49:54,7276,36,,,,10145.33,0
2516070,12:50:28,12:50:28,7277,37,,,,10260.42,0
2516070,12:51:17,12:51:17,528,38,,,,10418.97,0
2516070,12:52:00,12:52:00,529,39,,,,10569.42,
2516070,12:53:02,12:53:02,530,40,,,,10778.99,0
2516070,12:54:18,12:54:18,531,41,,,,11057.37,0
2516070,12:55:55,12:55:55,532,42,,,,11331.79,0
2516070,12:56:40,12:56:40,533,43,,,,11508.67,0
2516070,12:58:00,12:58:00,9822,44,,,,11837.27,
2516070,12:58:46,12:58:46,8431,45,,,,12018.47,0
2516070,13:00:30,13:00:30,1153,46,,,,12353.8,0
2516070,13:02:00,13:02:00,9869,47,,,,12659.84,
2516070,13:02:54,13:02:54,538,48,,,,12944.16,0
2516070,13:03:38,13:03:38,539,49,,,,13206.08,0
2516070,13:04:22,13:04:22,540,50,,,,13349.87,0
2516070,13:05:03,13:05:03,541,51,,,,13538.81,0
2516070,13:05:44,13:05:44,542,52,,,,13696.01,0
2516070,13:07:18,13:07:18,543,53,,,,14028.17,0
2516070,13:08:15,13:08:15,544,54,,,,14241.66,0
2516070,13:09:05,13:09:05,545,55,,,,14448.66,0
2516070,13:10:00,13:10:00,546,56,,,,14568.62,
2516070,13:13:48,13:13:48,549,57,,,,15170.97,0
2516070,13:14:58,13:14:58,550,58,,,,15365.42,0
2516070,13:16:03,13:16:03,551,59,,,,15563.75,0
2516070,13:16:50,13:16:50,552,60,,,,15686.87,0
2516070,13:18:00,13:18:00,422,61,,1,,15915.1,
2695020,21:45:00,21:45:00,9498,1,,,1,0,
2695020,21:46:09,21:46:09,489,2,,,,741.32,0
2695020,21:47:08,21:47:08,490,3,,,,1288.42,0
2695020,21:47:28,21:47:28,491,4,,,,1479.61,0
2695020,21:47:49,21:47:49,492,5,,,,1630.38,0
2695020,21:48:46,21:48:46,494,6,,,,2022.95,0
2695020,21:49:14,21:49:14,495,7,,,,2166.77,0
2695020,21:49:45,21:49:45,496,8,,,,2384.71,0
2695020,21:50:30,21:50:30,497,9,,,,2719.31,0
2695020,21:51:00,21:51:00,8219,10,,,,2928.07,
2695020,21:52:58,21:52:58,499,11,,,,3791.36,0
2695020,21:53:36,21:53:36,500,12,,,,4068.72,0
2695020,21:54:14,21:54:14,501,13,,,,4318.69,0
2695020,21:54:50,21:54:50,502,14,,,,4555.36,0
2695020,21:55:32,21:55:32,503,15,,,,4832.27,0
2695020,21:56:09,21:56:09,7667,16,,,,5067.54,0
2695020,21:56:38,21:56:38,505,17,,,,5313.25,0
2695020,21:56:52,21:56:52,7668,18,,,,5437.58,0
2695020,21:57:40,21:57:40,507,19,,,,5773.47,0
2695020,21:58:07,21:58:07,508,20,,,,5919.07,0
2695020,21:58:45,21:58:45,509,21,,,,6157.06,0
2695020,21:59:07,21:59:07,463,22,,,,6338.81,0
2695020,22:01:00,22:01:00,510,23,,,,7079.85,
2695020,22:02:17,22:02:17,511,24,,,,7491.19,0
2695020,22:02:56,22:02:56,512,25,,,,7655.3,0
2695020,22:03:51,22:03:51,513,26,,,,7852.95,0
2695020,22:04:36,22:04:36,514,27,,,,8046.94,0
2695020,22:05:17,22:05:17,515,28,,,,8267.81,0
2695020,22:06:01,22:06:01,516,29,,,,8475.36,0
2695020,22:06:30,22:06:30,517,30,,,,8588.92,0
2695020,22:08:00,22:08:00,519,31,,,,9014.72,
2695020,22:09:05,22:09:05,8063,32,,,,9317.9,0
2695020,22:09:45,22:09:45,7272,33,,,,9529.48,0
2695020,22:10:17,22:10:17,7274,34,,,,9737.85,0
2695020,22:10:55,22:10:55,7275,35,,,,9955.71,0
2695020,22:11:30,22:11:30,7276,36,,,,10145.33,0
2695020,22:11:54,22:11:54,7277,37,,,,10260.42,0
2695020,22:12:29,22:12:29,528,38,,,,10418.97,0
2695020,22:13:00,22:13:00,529,39,,,,10569.42,
2695020,22:14:12,22:14:12,530,40,,,,10778.99,0
2695020,22:15:41,22:15:41,531,41,,,,11057.37,0
2695020,22:17:34,22:17:34,532,42,,,,11331.79,0
2695020,22:18:27,22:18:27,533,43,,,,11508.67,0
2695020,22:20:00,22:20:00,9822,44,,,,11837.27,
2695020,22:20:35,22:20:35,8431,45,,,,12018.47,0
2695020,22:21:52,22:21:52,1153,46,,,,12353.8,0
2695020,22:23:00,22:23:00,9869,47,,,,12659.84,
2695020,22:23:54,22:23:54,538,48,,,,12944.16,0
2695020,22:24:38,22:24:38,539,49,,,,13206.08,0
2695020,22:25:22,22:25:22,540,50,,,,13349.87,0
2695020,22:26:03,22:26:03,541,51,,,,13538.81,0
2695020,22:26:44,22:26:44,542,52,,,,13696.01,0
2695020,22:28:18,22:28:18,543,53,,,,14028.17,0
2695020,22:29:15,22:29:15,544,54,,,,14241.66,0
2695020,22:30:05,22:30:05,545,55,,,,14448.66,0
2695020,22:31:00,22:31:00,546,56,,,,14568.62,
2695020,22:37:39,22:37:39,549,57,,,,15170.97,0
2695020,22:39:41,22:39:41,550,58,,,,15365.42,0
2695020,22:41:36,22:41:36,551,59,,,,15563.75,0
2695020,22:42:58,22:42:58,552,60,,,,15686.87,0
2695020,22:45:00,22:45:00,422,61,,1,,15915.1,
2695030,21:45:00,21:45:00,9498,1,,,1,0,
2695030,21:46:09,21:46:09,489,2,,,,741.32,0
2695030,21:47:08,21:47:08,490,3,,,,1288.42,0
2695030,21:47:28,21:47:28,491,4,,,,1479.61,0
2695030,21:47:49,21:47:49,492,5,,,,1630.38,0
2695030,21:48:46,21:48:46,494,6,,,,2022.95,0
2695030,21:49:14,21:49:14,495,7,,,,2166.77,0
2695030,21:49:45,21:49:45,496,8,,,,2384.71,0
2695030,21:50:30,21:50:30,497,9,,,,2719.31,0
2695030,21:51:00,21:51:00,8219,10,,,,2928.07,
2695030,21:52:58,21:52:58,499,11,,,,3791.36,0
2695030,21:53:36,21:53:36,500,12,,,,4068.72,0
2695030,21:54:14,21:54:14,501,13,,,,4318.69,0
2695030,21:54:50,21:54:50,502,14,,,,4555.36,0
2695030,21:55:32,21:55:32,503,15,,,,4832.27,0
2695030,21:56:09,21:56:09,7667,16,,,,5067.54,0
2695030,21:56:38,21:56:38,505,17,,,,5313.25,0
2695030,21:56:52,21:56:52,7668,18,,,,5437.58,0
2695030,21:57:40,21:57:40,507,19,,,,5773.47,0
2695030,21:58:07,21:58:07,508,20,,,,5919.07,0
2695030,21:58:45,21:58:45,509,21,,,,6157.06,0
2695030,21:59:07,21:59:07,463,22,,,,6338.81,0
2695030,22:01:00,22:01:00,510,23,,,,7079.85,
2695030,22:02:17,22:02:17,511,24,,,,7491.19,0
2695030,22:02:56,22:02:56,512,25,,,,7655.3,0
2695030,22:03:51,22:03:51,513,26,,,,7852.95,0
2695030,22:04:36,22:04:36,514,27,,,,8046.94,0
2695030,22:05:17,22:05:17,515,28,,,,8267.81,0
2695030,22:06:01,22:06:01,516,29,,,,8475.36,0
2695030,22:06:30,22:06:30,517,30,,,,8588.92,0
2695030,22:08:00,22:08:00,519,31,,,,9014.72,
2695030,22:09:05,22:09:05,8063,32,,,,9317.9,0
2695030,22:09:45,22:09:45,7272,33,,,,9529.48,0
2695030,22:10:17,22:10:17,7274,34,,,,9737.85,0
2695030,22:10:55,22:10:55,7275,35,,,,9955.71,0
2695030,22:11:30,22:11:30,7276,36,,,,10145.33,0
2695030,22:11:54,22:11:54,7277,37,,,,10260.42,0
2695030,22:12:29,22:12:29,528,38,,,,10418.97,0
2695030,22:13:00,22:13:00,529,39,,,,10569.42,
2695030,22:14:12,22:14:12,530,40,,,,10778.99,0
2695030,22:15:41,22:15:41,531,41,,,,11057.37,0
2695030,22:17:34,22:17:34,532,42,,,,11331.79,0
2695030,22:18:27,22:18:27,533,43,,,,11508.67,0
2695030,22:20:00,22:20:00,9822,44,,,,11837.27,
2695030,22:20:35,22:20:35,8431,45,,,,12018.47,0
2695030,22:21:52,22:21:52,1153,46,,,,12353.8,0
2695030,22:23:00,22:23:00,9869,47,,,,12659.84,
2695030,22:23:54,22:23:54,538,48,,,,12944.16,0
2695030,22:24:38,22:24:38,539,49,,,,13206.08,0
2695030,22:25:22,22:25:22,540,50,,,,13349.87,0
2695030,22:26:03,22:26:03,541,51,,,,13538.81,0
2695030,22:26:44,22:26:44,542,52,,,,13696.01,0
2695030,22:28:18,22:28:18,543,53,,,,14028.17,0
2695030,22:29:15,22:29:15,544,54,,,,14241.66,0
2695030,22:30:05,22:30:05,545,55,,,,14448.66,0
2695030,22:31:00,22:31:00,546,56,,,,14568.62,
2695030,22:37:39,22:37:39,549,57,,,,15170.97,0
2695030,22:39:41,22:39:41,550,58,,,,15365.42,0
2695030,22:41:36,22:41:36,551,59,,,,15563.75,0
2695030,22:42:58,22:42:58,552,60,,,,15686.87,0
2695030,22:45:00,22:45:00,422,61,,1,,15915.1,
2695040,21:45:00,21:45:00,9498,1,,,1,0,
2695040,21:46:09,21:46:09,489,2,,,,741.32,0
2695040,21:47:08,21:47:08,490,3,,,,1288.42,0
2695040,21:47:28,21:47:28,491,4,,,,1479.61,0
2695040,21:47:49,21:47:49,492,5,,,,1630.38,0
2695040,21:48:46,21:48:46,494,6,,,,2022.95,0
2695040,21:49:14,21:49:14,495,7,,,,2166.77,0
2695040,21:49:45,21:49:45,496,8,,,,2384.71,0
2695040,21:50:30,21:50:30,497,9,,,,2719.31,0
2695040,21:51:00,21:51:00,8219,10,,,,2928.07,
2695040,21:52:58,21:52:58,499,11,,,,3791.36,0
2695040,21:53:36,21:53:36,500,12,,,,4068.72,0
2695040,21:54:14,21:54:14,501,13,,,,4318.69,0
2695040,21:54:50,21:54:50,502,14,,,,4555.36,0
2695040,21:55:32,21:55:32,503,15,,,,4832.27,0
2695040,21:56:09,21:56:09,7667,16,,,,5067.54,0
2695040,21:56:38,21:56:38,505,17,,,,5313.25,0
2695040,21:56:52,21:56:52,7668,18,,,,5437.58,0
2695040,21:57:40,21:57:40,507,19,,,,5773.47,0
2695040,21:58:07,21:58:07,508,20,,,,5919.07,0
2695040,21:58:45,21:58:45,509,21,,,,6157.06,0
2695040,21:59:07,21:59:07,463,22,,,,6338.81,0
2695040,22:01:00,22:01:00,510,23,,,,7079.85,
2695040,22:02:17,22:02:17,511,24,,,,7491.19,0
2695040,22:02:56,22:02:56,512,25,,,,7655.3,0
2695040,22:03:51,22:03:51,513,26,,,,7852.95,0
2695040,22:04:36,22:04:36,514,27,,,,8046.94,0
2695040,22:05:17,22:05:17,515,28,,,,8267.81,0
2695040,22:06:01,22:06:01,516,29,,,,8475.36,0
2695040,22:06:30,22:06:30,517,30,,,,8588.92,0
2695040,22:08:00,22:08:00,519,31,,,,9014.72,
2695040,22:09:05,22:09:05,8063,32,,,,9317.9,0
2695040,22:09:45,22:09:45,7272,33,,,,9529.48,0
2695040,22:10:17,22:10:17,7274,34,,,,9737.85,0
2695040,22:10:55,22:10:55,7275,35,,,,9955.71,0
2695040,22:11:30,22:11:30,7276,36,,,,10145.33,0
2695040,22:11:54,22:11:54,7277,37,,,,10260.42,0
2695040,22:12:29,22:12:29,528,38,,,,10418.97,0
2695040,22:13:00,22:13:00,529,39,,,,10569.42,
2695040,22:14:12,22:14:12,530,40,,,,10778.99,0
2695040,22:15:41,22:15:41,531,41,,,,11057.37,0
2695040,22:17:34,22:17:34,532,42,,,,11331.79,0
2695040,22:18:27,22:18:27,533,43,,,,11508.67,0
2695040,22:20:00,22:20:00,9822,44,,,,11837.27,
2695040,22:20:35,22:20:35,8431,45,,,,12018.47,0
2695040,22:21:52,22:21:52,1153,46,,,,12353.8,0
2695040,22:23:00,22:23:00,9869,47,,,,12659.84,
2695040,22:23:54,22:23:54,538,48,,,,12944.16,0
2695040,22:24:38,22:24:38,539,49,,,,13206.08,0
2695040,22:25:22,22:25:22,540,50,,,,13349.87,0
2695040,22:26:03,22:26:03,541,51,,,,13538.81,0
2695040,22:26:44,22:26:44,542,52,,,,13696.01,0
2695040,22:28:18,22:28:18,543,53,,,,14028.17,0
2695040,22:29:15,22:29:15,544,54,,,,14241.66,0
2695040,22:30:05,22:30:05,545,55,,,,14448.66,0
2695040,22:31:00,22:31:00,546,56,,,,14568.62,
2695040,22:37:39,22:37:39,549,57,,,,15170.97,0
2695040,22:39:41,22:39:41,550,58,,,,15365.42,0
2695040,22:41:36,22:41:36,551,59,,,,15563.75,0
2695040,22:42:58,22:42:58,552,60,,,,15686.87,0
2695040,22:45:00,22:45:00,422,61,,1,,15915.1,
2695050,21:45:00,21:45:00,9498,1,,,1,0,
2695050,21:46:09,21:46:09,489,2,,,,741.32,0
2695050,21:47:08,21:47:08,490,3,,,,1288.42,0
2695050,21:47:28,21:47:28,491,4,,,,1479.61,0
2695050,21:47:49,21:47:49,492,5,,,,1630.38,0
2695050,21:48:46,21:48:46,494,6,,,,2022.95,0
2695050,21:49:14,21:49:14,495,7,,,,2166.77,0
2695050,21:49:45,21:49:45,496,8,,,,2384.71,0
2695050,21:50:30,21:50:30,497,9,,,,2719.31,0
2695050,21:51:00,21:51:00,8219,10,,,,2928.07,
2695050,21:52:58,21:52:58,499,11,,,,3791.36,0
2695050,21:53:36,21:53:36,500,12,,,,4068.72,0
2695050,21:54:14,21:54:14,501,13,,,,4318.69,0
2695050,21:54:50,21:54:50,502,14,,,,4555.36,0
2695050,21:55:32,21:55:32,503,15,,,,4832.27,0
2695050,21:56:09,21:56:09,7667,16,,,,5067.54,0
2695050,21:56:38,21:56:38,505,17,,,,5313.25,0
2695050,21:56:52,21:56:52,7668,18,,,,5437.58,0
2695050,21:57:40,21:57:40,507,19,,,,5773.47,0
2695050,21:58:07,21:58:07,508,20,,,,5919.07,0
2695050,21:58:45,21:58:45,509,21,,,,6157.06,0
2695050,21:59:07,21:59:07,463,22,,,,6338.81,0
2695050,22:01:00,22:01:00,510,23,,,,7079.85,
2695050,22:02:17,22:02:17,511,24,,,,7491.19,0
2695050,22:02:56,22:02:56,512,25,,,,7655.3,0
2695050,22:03:51,22:03:51,513,26,,,,7852.95,0
2695050,22:04:36,22:04:36,514,27,,,,8046.94,0
2695050,22:05:17,22:05:17,515,28,,,,8267.81,0
2695050,22:06:01,22:06:01,516,29,,,,8475.36,0
2695050,22:06:30,22:06:30,517,30,,,,8588.92,0
2695050,22:08:00,22:08:00,519,31,,,,9014.72,
2695050,22:09:05,22:09:05,8063,32,,,,9317.9,0
2695050,22:09:45,22:09:45,7272,33,,,,9529.48,0
2695050,22:10:17,22:10:17,7274,34,,,,9737.85,0
2695050,22:10:55,22:10:55,7275,35,,,,9955.71,0
2695050,22:11:30,22:11:30,7276,36,,,,10145.33,0
2695050,22:11:54,22:11:54,7277,37,,,,10260.42,0
2695050,22:12:29,22:12:29,528,38,,,,10418.97,0
2695050,22:13:00,22:13:00,529,39,,,,10569.42,
2695050,22:14:12,22:14:12,530,40,,,,10778.99,0
2695050,22:15:41,22:15:41,531,41,,,,11057.37,0
2695050,22:17:34,22:17:34,532,42,,,,11331.79,0
2695050,22:18:27,22:18:27,533,43,,,,11508.67,0
2695050,22:20:00,22:20:00,9822,44,,,,11837.27,
2695050,22:20:35,22:20:35,8431,45,,,,12018.47,0
2695050,22:21:52,22:21:52,1153,46,,,,12353.8,0
2695050,22:23:00,22:23:00,9869,47,,,,12659.84,
2695050,22:23:54,22:23:54,538,48,,,,12944.16,0
2695050,22:24:38,22:24:38,539,49,,,,13206.08,0
2695050,22:25:22,22:25:22,540,50,,,,13349.87,0
2695050,22:26:03,22:26:03,541,51,,,,13538.81,0
2695050,22:26:44,22:26:44,542,52,,,,13696.01,0
2695050,22:28:18,22:28:18,543,53,,,,14028.17,0
2695050,22:29:15,22:29:15,544,54,,,,14241.66,0
2695050,22:30:05,22:30:05,545,55,,,,14448.66,0
2695050,22:31:00,22:31:00,546,56,,,,14568.62,
2695050,22:37:39,22:37:39,549,57,,,,15170.97,0
2695050,22:39:41,22:39:41,550,58,,,,15365.42,0
2695050,22:41:36,22:41:36,551,59,,,,15563.75,0
2695050,22:42:58,22:42:58,552,60,,,,15686.87,0
2695050,22:45:00,22:45:00,422,61,,1,,15915.1,
2695060,21:45:00,21:45:00,9498,1,,,1,0,
2695060,21:46:09,21:46:09,489,2,,,,741.32,0
2695060,21:47:08,21:47:08,490,3,,,,1288.42,0
2695060,21:47:28,21:47:28,491,4,,,,1479.61,0
2695060,21:47:49,21:47:49,492,5,,,,1630.38,0
2695060,21:48:46,21:48:46,494,6,,,,2022.95,0
2695060,21:49:14,21:49:14,495,7,,,,2166.77,0
2695060,21:49:45,21:49:45,496,8,,,,2384.71,0
2695060,21:50:30,21:50:30,497,9,,,,2719.31,0
2695060,21:51:00,21:51:00,8219,10,,,,2928.07,
2695060,21:52:58,21:52:58,499,11,,,,3791.36,0
2695060,21:53:36,21:53:36,500,12,,,,4068.72,0
2695060,21:54:14,21:54:14,501,13,,,,4318.69,0
2695060,21:54:50,21:54:50,502,14,,,,4555.36,0
2695060,21:55:32,21:55:32,503,15,,,,4832.27,0
2695060,21:56:09,21:56:09,7667,16,,,,5067.54,0
2695060,21:56:38,21:56:38,505,17,,,,5313.25,0
2695060,21:56:52,21:56:52,7668,18,,,,5437.58,0
2695060,21:57:40,21:57:40,507,19,,,,5773.47,0
2695060,21:58:07,21:58:07,508,20,,,,5919.07,0
2695060,21:58:45,21:58:45,509,21,,,,6157.06,0
2695060,21:59:07,21:59:07,463,22,,,,6338.81,0
2695060,22:01:00,22:01:00,510,23,,,,7079.85,
2695060,22:02:17,22:02:17,511,24,,,,7491.19,0
2695060,22:02:56,22:02:56,512,25,,,,7655.3,0
2695060,22:03:51,22:03:51,513,26,,,,7852.95,0
2695060,22:04:36,22:04:36,514,27,,,,8046.94,0
2695060,22:05:17,22:05:17,515,28,,,,8267.81,0
2695060,22:06:01,22:06:01,516,29,,,,8475.36,0
2695060,22:06:30,22:06:30,517,30,,,,8588.92,0
2695060,22:08:00,22:08:00,519,31,,,,9014.72,
2695060,22:09:05,22:09:05,8063,32,,,,9317.9,0
2695060,22:09:45,22:09:45,7272,33,,,,9529.48,0
2695060,22:10:17,22:10:17,7274,34,,,,9737.85,0
2695060,22:10:55,22:10:55,7275,35,,,,9955.71,0
2695060,22:11:30,22:11:30,7276,36,,,,10145.33,0
2695060,22:11:54,22:11:54,7277,37,,,,10260.42,0
2695060,22:12:29,22:12:29,528,38,,,,10418.97,0
2695060,22:13:00,22:13:00,529,39,,,,10569.42,
2695060,22:14:12,22:14:12,530,40,,,,10778.99,0
2695060,22:15:41,22:15:41,531,41,,,,11057.37,0
2695060,22:17:34,22:17:34,532,42,,,,11331.79,0
2695060,22:18:27,22:18:27,533,43,,,,11508.67,0
2695060,22:20:00,22:20:00,9822,44,,,,11837.27,
2695060,22:20:35,22:20:35,8431,45,,,,12018.47,0
2695060,22:21:52,22:21:52,1153,46,,,,12353.8,0
2695060,22:23:00,22:23:00,9869,47,,,,12659.84,
2695060,22:23:54,22:23:54,538,48,,,,12944.16,0
2695060,22:24:38,22:24:38,539,49,,,,13206.08,0
2695060,22:25:22,22:25:22,540,50,,,,13349.87,0
2695060,22:26:03,22:26:03,541,51,,,,13538.81,0
2695060,22:26:44,22:26:44,542,52,,,,13696.01,0
2695060,22:28:18,22:28:18,543,53,,,,14028.17,0
2695060,22:29:15,22:29:15,544,54,,,,14241.66,0
2695060,22:30:05,22:30:05,545,55,,,,14448.66,0
2695060,22:31:00,22:31:00,546,56,,,,14568.62,
2695060,22:37:39,22:37:39,549,57,,,,15170.97,0
2695060,22:39:41,22:39:41,550,58,,,,15365.42,0
2695060,22:41:36,22:41:36,551,59,,,,15563.75,0
2695060,22:42:58,22:42:58,552,60,,,,15686.87,0
2695060,22:45:00,22:45:00,422,61,,1,,15915.1,
2695100,21:45:00,21:45:00,9498,1,,,1,0,
2695100,21:46:09,21:46:09,489,2,,,,741.32,0
2695100,21:47:08,21:47:08,490,3,,,,1288.42,0
2695100,21:47:28,21:47:28,491,4,,,,1479.61,0
2695100,21:47:49,21:47:49,492,5,,,,1630.38,0
2695100,21:48:46,21:48:46,494,6,,,,2022.95,0
2695100,21:49:14,21:49:14,495,7,,,,2166.77,0
2695100,21:49:45,21:49:45,496,8,,,,2384.71,0
2695100,21:50:30,21:50:30,497,9,,,,2719.31,0
2695100,21:51:00,21:51:00,8219,10,,,,2928.07,
2695100,21:52:58,21:52:58,499,11,,,,3791.36,0
2695100,21:53:36,21:53:36,500,12,,,,4068.72,0
2695100,21:54:14,21:54:14,501,13,,,,4318.69,0
2695100,21:54:50,21:54:50,502,14,,,,4555.36,0
2695100,21:55:32,21:55:32,503,15,,,,4832.27,0
2695100,21:56:09,21:56:09,7667,16,,,,5067.54,0
2695100,21:56:38,21:56:38,505,17,,,,5313.25,0
2695100,21:56:52,21:56:52,7668,18,,,,5437.58,0
2695100,21:57:40,21:57:40,507,19,,,,5773.47,0
2695100,21:58:07,21:58:07,508,20,,,,5919.07,0
2695100,21:58:45,21:58:45,509,21,,,,6157.06,0
2695100,21:59:07,21:59:07,463,22,,,,6338.81,0
2695100,22:01:00,22:01:00,510,23,,,,7079.85,
2695100,22:02:17,22:02:17,511,24,,,,7491.19,0
2695100,22:02:56,22:02:56,512,25,,,,7655.3,0
2695100,22:03:51,22:03:51,513,26,,,,7852.95,0
2695100,22:04:36,22:04:36,514,27,,,,8046.94,0
2695100,22:05:17,22:05:17,515,28,,,,8267.81,0
2695100,22:06:01,22:06:01,516,29,,,,8475.36,0
2695100,22:06:30,22:06:30,517,30,,,,8588.92,0
2695100,22:08:00,22:08:00,519,31,,,,9014.72,
2695100,22:09:05,22:09:05,8063,32,,,,9317.9,0
2695100,22:09:45,22:09:45,7272,33,,,,9529.48,0
2695100,22:10:17,22:10:17,7274,34,,,,9737.85,0
2695100,22:10:55,22:10:55,7275,35,,,,9955.71,0
2695100,22:11:30,22:11:30,7276,36,,,,10145.33,0
2695100,22:11:54,22:11:54,7277,37,,,,10260.42,0
2695100,22:12:29,22:12:29,528,38,,,,10418.97,0
2695100,22:13:00,22:13:00,529,39,,,,10569.42,
2695100,22:14:12,22:14:12,530,40,,,,10778.99,0
2695100,22:15:41,22:15:41,531,41,,,,11057.37,0
2695100,22:17:34,22:17:34,532,42,,,,11331.79,0
2695100,22:18:27,22:18:27,533,43,,,,11508.67,0
2695100,22:20:00,22:20:00,9822,44,,,,11837.27,
2695100,22:20:35,22:20:35,8431,45,,,,12018.47,0
2695100,22:21:52,22:21:52,1153,46,,,,12353.8,0
2695100,22:23:00,22:23:00,9869,47,,,,12659.84,
2695100,22:23:54,22:23:54,538,48,,,,12944.16,0
2695100,22:24:38,22:24:38,539,49,,,,13206.08,0
2695100,22:25:22,22:25:22,540,50,,,,13349.87,0
2695100,22:26:03,22:26:03,541,51,,,,13538.81,0
2695100,22:26:44,22:26:44,542,52,,,,13696.01,0
2695100,22:28:18,22:28:18,543,53,,,,14028.17,0
2695100,22:29:15,22:29:15,544,54,,,,14241.66,0
2695100,22:30:05,22:30:05,545,55,,,,14448.66,0
2695100,22:31:00,22:31:00,546,56,,,,14568.62,
2695100,22:37:39,22:37:39,549,57,,,,15170.97,0
2695100,22:39:41,22:39:41,550,58,,,,15365.42,0
2695100,22:41:36,22:41:36,551,59,,,,15563.75,0
2695100,22:42:58,22:42:58,552,60,,,,15686.87,0
2695100,22:45:00,22:45:00,422,61,,1,,15915.1,
2695110,21:45:00,21:45:00,9498,1,,,1,0,
2695110,21:46:09,21:46:09,489,2,,,,741.32,0
2695110,21:47:08,21:47:08,490,3,,,,1288.42,0
2695110,21:47:28,21:47:28,491,4,,,,1479.61,0
2695110,21:47:49,21:47:49,492,5,,,,1630.38,0
2695110,21:48:46,21:48:46,494,6,,,,2022.95,0
2695110,21:49:14,21:49:14,495,7,,,,2166.77,0
2695110,21:49:45,21:49:45,496,8,,,,2384.71,0
2695110,21:50:30,21:50:30,497,9,,,,2719.31,0
2695110,21:51:00,21:51:00,8219,10,,,,2928.07,
2695110,21:52:58,21:52:58,499,11,,,,3791.36,0
2695110,21:53:36,21:53:36,500,12,,,,4068.72,0
2695110,21:54:14,21:54:14,501,13,,,,4318.69,0
2695110,21:54:50,21:54:50,502,14,,,,4555.36,0
2695110,21:55:32,21:55:32,503,15,,,,4832.27,0
2695110,21:56:09,21:56:09,7667,16,,,,5067.54,0
2695110,21:56:38,21:56:38,505,17,,,,5313.25,0
2695110,21:56:52,21:56:52,7668,18,,,,5437.58,0
2695110,21:57:40,21:57:40,507,19,,,,5773.47,0
2695110,21:58:07,21:58:07,508,20,,,,5919.07,0
2695110,21:58:45,21:58:45,509,21,,,,6157.06,0
2695110,21:59:07,21:59:07,463,22,,,,6338.81,0
2695110,22:01:00,22:01:00,510,23,,,,7079.85,
2695110,22:02:17,22:02:17,511,24,,,,7491.19,0
2695110,22:02:56,22:02:56,512,25,,,,7655.3,0
2695110,22:03:51,22:03:51,513,26,,,,7852.95,0
2695110,22:04:36,22:04:36,514,27,,,,8046.94,0
2695110,22:05:17,22:05:17,515,28,,,,8267.81,0
2695110,22:06:01,22:06:01,516,29,,,,8475.36,0
2695110,22:06:30,22:06:30,517,30,,,,8588.92,0
2695110,22:08:00,22:08:00,519,31,,,,9014.72,
2695110,22:09:05,22:09:05,8063,32,,,,9317.9,0
2695110,22:09:45,22:09:45,7272,33,,,,9529.48,0
2695110,22:10:17,22:10:17,7274,34,,,,9737.85,0
2695110,22:10:55,22:10:55,7275,35,,,,9955.71,0
2695110,22:11:30,22:11:30,7276,36,,,,10145.33,0
2695110,22:11:54,22:11:54,7277,37,,,,10260.42,0
2695110,22:12:29,22:12:29,528,38,,,,10418.97,0
2695110,22:13:00,22:13:00,529,39,,,,10569.42,
2695110,22:14:12,22:14:12,530,40,,,,10778.99,0
2695110,22:15:41,22:15:41,531,41,,,,11057.37,0
2695110,22:17:34,22:17:34,532,42,,,,11331.79,0
2695110,22:18:27,22:18:27,533,43,,,,11508.67,0
2695110,22:20:00,22:20:00,9822,44,,,,11837.27,
2695110,22:20:35,22:20:35,8431,45,,,,12018.47,0
2695110,22:21:52,22:21:52,1153,46,,,,12353.8,0
2695110,22:23:00,22:23:00,9869,47,,,,12659.84,
2695110,22:23:54,22:23:54,538,48,,,,12944.16,0
2695110,22:24:38,22:24:38,539,49,,,,13206.08,0
2695110,22:25:22,22:25:22,540,50,,,,13349.87,0
2695110,22:26:03,22:26:03,541,51,,,,13538.81,0
2695110,22:26:44,22:26:44,542,52,,,,13696.01,0
2695110,22:28:18,22:28:18,543,53,,,,14028.17,0
2695110,22:29:15,22:29:15,544,54,,,,14241.66,0
2695110,22:30:05,22:30:05,545,55,,,,14448.66,0
2695110,22:31:00,22:31:00,546,56,,,,14568.62,
2695110,22:37:39,22:37:39,549,57,,,,15170.97,0
2695110,22:39:41,22:39:41,550,58,,,,15365.42,0
2695110,22:41:36,22:41:36,551,59,,,,15563.75,0
2695110,22:42:58,22:42:58,552,60,,,,15686.87,0
2695110,22:45:00,22:45:00,422,61,,1,,15915.1,
2768020,09:00:00,09:00:00,9498,1,,,1,0,
2768020,09:01:20,09:01:20,489,2,,,,741.32,0
2768020,09:02:29,09:02:29,490,3,,,,1288.42,0
2768020,09:02:53,09:02:53,491,4,,,,1479.61,0
2768020,09:03:17,09:03:17,492,5,,,,1630.38,0
2768020,09:04:24,09:04:24,494,6,,,,2022.95,0
2768020,09:04:56,09:04:56,495,7,,,,2166.77,0
2768020,09:05:33,09:05:33,496,8,,,,2384.71,0
2768020,09:06:25,09:06:25,497,9,,,,2719.31,0
2768020,09:07:00,09:07:00,8219,10,,,,2928.07,
2768020,09:09:45,09:09:45,499,11,,,,3791.36,0
2768020,09:10:38,09:10:38,500,12,,,,4068.72,0
2768020,09:11:32,09:11:32,501,13,,,,4318.69,0
2768020,09:12:23,09:12:23,502,14,,,,4555.36,0
2768020,09:13:21,09:13:21,503,15,,,,4832.27,0
2768020,09:14:12,09:14:12,7667,16,,,,5067.54,0
2768020,09:14:53,09:14:53,505,17,,,,5313.25,0
2768020,09:15:13,09:15:13,7668,18,,,,5437.58,0
2768020,09:16:20,09:16:20,507,19,,,,5773.47,0
2768020,09:16:58,09:16:58,508,20,,,,5919.07,0
2768020,09:17:51,09:17:51,509,21,,,,6157.06,0
2768020,09:18:22,09:18:22,463,22,,,,6338.81,0
2768020,09:21:00,09:21:00,510,23,,,,7079.85,
2768020,09:22:28,09:22:28,511,24,,,,7491.19,0
2768020,09:23:13,09:23:13,512,25,,,,7655.3,0
2768020,09:24:15,09:24:15,513,26,,,,7852.95,0
2768020,09:25:07,09:25:07,514,27,,,,8046.94,0
2768020,09:25:54,09:25:54,515,28,,,,8267.81,0
2768020,09:26:44,09:26:44,516,29,,,,8475.36,0
2768020,09:27:18,09:27:18,517,30,,,,8588.92,0
2768020,09:29:00,09:29:00,519,31,,,,9014.72,
2768020,09:30:45,09:30:45,8063,32,,,,9317.9,0
2768020,09:31:48,09:31:48,7272,33,,,,9529.48,0
2768020,09:32:40,09:32:40,7274,34,,,,9737.85,0
2768020,09:33:40,09:33:40,7275,35,,,,9955.71,0
2768020,09:34:36,09:34:36,7276,36,,,,10145.33,0
2768020,09:35:14,09:35:14,7277,37,,,,10260.42,0
2768020,09:36:10,09:36:10,528,38,,,,10418.97,0
2768020,09:37:00,09:37:00,529,39,,,,10569.42,
2768020,09:38:23,09:38:23,530,40,,,,10778.99,0
2768020,09:40:04,09:40:04,531,41,,,,11057.37,0
2768020,09:42:13,09:42:13,532,42,,,,11331.79,0
2768020,09:43:13,09:43:13,533,43,,,,11508.67,0
2768020,09:45:00,09:45:00,9822,44,,,,11837.27,
2768020,09:45:46,09:45:46,8431,45,,,,12018.47,0
2768020,09:47:30,09:47:30,1153,46,,,,12353.8,0
2768020,09:49:00,09:49:00,9869,47,,,,12659.84,
2768020,09:49:54,09:49:54,538,48,,,,12944.16,0
2768020,09:50:38,09:50:38,539,49,,,,13206.08,0
2768020,09:51:22,09:51:22,540,50,,,,13349.87,0
2768020,09:52:03,09:52:03,541,51,,,,13538.81,0
2768020,09:52:44,09:52:44,542,52,,,,13696.01,0
2768020,09:54:18,09:54:18,543,53,,,,14028.17,0
2768020,09:55:15,09:55:15,544,54,,,,14241.66,0
2768020,09:56:05,09:56:05,545,55,,,,14448.66,0
2768020,09:57:00,09:57:00,546,56,,,,14568.62,
2768020,10:02:42,10:02:42,549,57,,,,15170.97,0
2768020,10:04:27,10:04:27,550,58,,,,15365.42,0
2768020,10:06:05,10:06:05,551,59,,,,15563.75,0
2768020,10:07:15,10:07:15,552,60,,,,15686.87,0
2768020,10:09:00,10:09:00,422,61,,1,,15915.1,
2768030,09:00:00,09:00:00,9498,1,,,1,0,
2768030,09:01:20,09:01:20,489,2,,,,741.32,0
2768030,09:02:29,09:02:29,490,3,,,,1288.42,0
2768030,09:02:53,09:02:53,491,4,,,,1479.61,0
2768030,09:03:17,09:03:17,492,5,,,,1630.38,0
2768030,09:04:24,09:04:24,494,6,,,,2022.95,0
2768030,09:04:56,09:04:56,495,7,,,,2166.77,0
2768030,09:05:33,09:05:33,496,8,,,,2384.71,0
2768030,09:06:25,09:06:25,497,9,,,,2719.31,0
2768030,09:07:00,09:07:00,8219,10,,,,2928.07,
2768030,09:09:45,09:09:45,499,11,,,,3791.36,0
2768030,09:10:38,09:10:38,500,12,,,,4068.72,0
2768030,09:11:32,09:11:32,501,13,,,,4318.69,0
2768030,09:12:23,09:12:23,502,14,,,,4555.36,0
2768030,09:13:21,09:13:21,503,15,,,,4832.27,0
2768030,09:14:12,09:14:12,7667,16,,,,5067.54,0
2768030,09:14:53,09:14:53,505,17,,,,5313.25,0
2768030,09:15:13,09:15:13,7668,18,,,,5437.58,0
2768030,09:16:20,09:16:20,507,19,,,,5773.47,0
2768030,09:16:58,09:16:58,508,20,,,,5919.07,0
2768030,09:17:51,09:17:51,509,21,,,,6157.06,0
2768030,09:18:22,09:18:22,463,22,,,,6338.81,0
2768030,09:21:00,09:21:00,510,23,,,,7079.85,
2768030,09:22:28,09:22:28,511,24,,,,7491.19,0
2768030,09:23:13,09:23:13,512,25,,,,7655.3,0
2768030,09:24:15,09:24:15,513,26,,,,7852.95,0
2768030,09:25:07,09:25:07,514,27,,,,8046.94,0
2768030,09:25:54,09:25:54,515,28,,,,8267.81,0
2768030,09:26:44,09:26:44,516,29,,,,8475.36,0
2768030,09:27:18,09:27:18,517,30,,,,8588.92,0
2768030,09:29:00,09:29:00,519,31,,,,9014.72,
2768030,09:30:45,09:30:45,8063,32,,,,9317.9,0
2768030,09:31:48,09:31:48,7272,33,,,,9529.48,0
2768030,09:32:40,09:32:40,7274,34,,,,9737.85,0
2768030,09:33:40,09:33:40,7275,35,,,,9955.71,0
2768030,09:34:36,09:34:36,7276,36,,,,10145.33,0
2768030,09:35:14,09:35:14,7277,37,,,,10260.42,0
2768030,09:36:10,09:36:10,528,38,,,,10418.97,0
2768030,09:37:00,09:37:00,529,39,,,,10569.42,
2768030,09:38:23,09:38:23,530,40,,,,10778.99,0
2768030,09:40:04,09:40:04,531,41,,,,11057.37,0
2768030,09:42:13,09:42:13,532,42,,,,11331.79,0
2768030,09:43:13,09:43:13,533,43,,,,11508.67,0
2768030,09:45:00,09:45:00,9822,44,,,,11837.27,
2768030,09:45:46,09:45:46,8431,45,,,,12018.47,0
2768030,09:47:30,09:47:30,1153,46,,,,12353.8,0
2768030,09:49:00,09:49:00,9869,47,,,,12659.84,
2768030,09:49:54,09:49:54,538,48,,,,12944.16,0
2768030,09:50:38,09:50:38,539,49,,,,13206.08,0
2768030,09:51:22,09:51:22,540,50,,,,13349.87,0
2768030,09:52:03,09:52:03,541,51,,,,13538.81,0
2768030,09:52:44,09:52:44,542,52,,,,13696.01,0
2768030,09:54:18,09:54:18,543,53,,,,14028.17,0
2768030,09:55:15,09:55:15,544,54,,,,14241.66,0
2768030,09:56:05,09:56:05,545,55,,,,14448.66,0
2768030,09:57:00,09:57:00,546,56,,,,14568.62,
2768030,10:02:42,10:02:42,549,57,,,,15170.97,0
2768030,10:04:27,10:04:27,550,58,,,,15365.42,0
2768030,10:06:05,10:06:05,551,59,,,,15563.75,0
2768030,10:07:15,10:07:15,552,60,,,,15686.87,0
2768030,10:09:00,10:09:00,422,61,,1,,15915.1,
2768040,09:00:00,09:00:00,9498,1,,,1,0,
2768040,09:01:20,09:01:20,489,2,,,,741.32,0
2768040,09:02:29,09:02:29,490,3,,,,1288.42,0
2768040,09:02:53,09:02:53,491,4,,,,1479.61,0
2768040,09:03:17,09:03:17,492,5,,,,1630.38,0
2768040,09:04:24,09:04:24,494,6,,,,2022.95,0
2768040,09:04:56,09:04:56,495,7,,,,2166.77,0
2768040,09:05:33,09:05:33,496,8,,,,2384.71,0
2768040,09:06:25,09:06:25,497,9,,,,2719.31,0
2768040,09:07:00,09:07:00,8219,10,,,,2928.07,
2768040,09:09:45,09:09:45,499,11,,,,3791.36,0
2768040,09:10:38,09:10:38,500,12,,,,4068.72,0
2768040,09:11:32,09:11:32,501,13,,,,4318.69,0
2768040,09:12:23,09:12:23,502,14,,,,4555.36,0
2768040,09:13:21,09:13:21,503,15,,,,4832.27,0
2768040,09:14:12,09:14:12,7667,16,,,,5067.54,0
2768040,09:14:53,09:14:53,505,17,,,,5313.25,0
2768040,09:15:13,09:15:13,7668,18,,,,5437.58,0
2768040,09:16:20,09:16:20,507,19,,,,5773.47,0
2768040,09:16:58,09:16:58,508,20,,,,5919.07,0
2768040,09:17:51,09:17:51,509,21,,,,6157.06,0
2768040,09:18:22,09:18:22,463,22,,,,6338.81,0
2768040,09:21:00,09:21:00,510,23,,,,7079.85,
2768040,09:22:28,09:22:28,511,24,,,,7491.19,0
2768040,09:23:13,09:23:13,512,25,,,,7655.3,0
2768040,09:24:15,09:24:15,513,26,,,,7852.95,0
2768040,09:25:07,09:25:07,514,27,,,,8046.94,0
2768040,09:25:54,09:25:54,515,28,,,,8267.81,0
2768040,09:26:44,09:26:44,516,29,,,,8475.36,0
2768040,09:27:18,09:27:18,517,30,,,,8588.92,0
2768040,09:29:00,09:29:00,519,31,,,,9014.72,
2768040,09:30:45,09:30:45,8063,32,,,,9317.9,0
2768040,09:31:48,09:31:48,7272,33,,,,9529.48,0
2768040,09:32:40,09:32:40,7274,34,,,,9737.85,0
2768040,09:33:40,09:33:40,7275,35,,,,9955.71,0
2768040,09:34:36,09:34:36,7276,36,,,,10145.33,0
2768040,09:35:14,09:35:14,7277,37,,,,10260.42,0
2768040,09:36:10,09:36:10,528,38,,,,10418.97,0
2768040,09:37:00,09:37:00,529,39,,,,10569.42,
2768040,09:38:23,09:38:23,530,40,,,,10778.99,0
2768040,09:40:04,09:40:04,531,41,,,,11057.37,0
2768040,09:42:13,09:42:13,532,42,,,,11331.79,0
2768040,09:43:13,09:43:13,533,43,,,,11508.67,0
2768040,09:45:00,09:45:00,9822,44,,,,11837.27,
2768040,09:45:46,09:45:46,8431,45,,,,12018.47,0
2768040,09:47:30,09:47:30,1153,46,,,,12353.8,0
2768040,09:49:00,09:49:00,9869,47,,,,12659.84,
2768040,09:49:54,09:49:54,538,48,,,,12944.16,0
2768040,09:50:38,09:50:38,539,49,,,,13206.08,0
2768040,09:51:22,09:51:22,540,50,,,,13349.87,0
2768040,09:52:03,09:52:03,541,51,,,,13538.81,0
2768040,09:52:44,09:52:44,542,52,,,,13696.01,0
2768040,09:54:18,09:54:18,543,53,,,,14028.17,0
2768040,09:55:15,09:55:15,544,54,,,,14241.66,0
2768040,09:56:05,09:56:05,545,55,,,,14448.66,0
2768040,09:57:00,09:57:00,546,56,,,,14568.62,
2768040,10:02:42,10:02:42,549,57,,,,15170.97,0
2768040,10:04:27,10:04:27,550,58,,,,15365.42,0
2768040,10:06:05,10:06:05,551,59,,,,15563.75,0
2768040,10:07:15,10:07:15,552,60,,,,15686.87,0
2768040,10:09:00,10:09:00,422,61,,1,,15915.1,
2768050,09:00:00,09:00:00,9498,1,,,1,0,
2768050,09:01:20,09:01:20,489,2,,,,741.32,0
2768050,09:02:29,09:02:29,490,3,,,,1288.42,0
2768050,09:02:53,09:02:53,491,4,,,,1479.61,0
2768050,09:03:17,09:03:17,492,5,,,,1630.38,0
2768050,09:04:24,09:04:24,494,6,,,,2022.95,0
2768050,09:04:56,09:04:56,495,7,,,,2166.77,0
2768050,09:05:33,09:05:33,496,8,,,,2384.71,0
2768050,09:06:25,09:06:25,497,9,,,,2719.31,0
2768050,09:07:00,09:07:00,8219,10,,,,2928.07,
2768050,09:09:45,09:09:45,499,11,,,,3791.36,0
2768050,09:10:38,09:10:38,500,12,,,,4068.72,0
2768050,09:11:32,09:11:32,501,13,,,,4318.69,0
2768050,09:12:23,09:12:23,502,14,,,,4555.36,0
2768050,09:13:21,09:13:21,503,15,,,,4832.27,0
2768050,09:14:12,09:14:12,7667,16,,,,5067.54,0
2768050,09:14:53,09:14:53,505,17,,,,5313.25,0
2768050,09:15:13,09:15:13,7668,18,,,,5437.58,0
2768050,09:16:20,09:16:20,507,19,,,,5773.47,0
2768050,09:16:58,09:16:58,508,20,,,,5919.07,0
2768050,09:17:51,09:17:51,509,21,,,,6157.06,0
2768050,09:18:22,09:18:22,463,22,,,,6338.81,0
2768050,09:21:00,09:21:00,510,23,,,,7079.85,
2768050,09:22:28,09:22:28,511,24,,,,7491.19,0
2768050,09:23:13,09:23:13,512,25,,,,7655.3,0
2768050,09:24:15,09:24:15,513,26,,,,7852.95,0
2768050,09:25:07,09:25:07,514,27,,,,8046.94,0
2768050,09:25:54,09:25:54,515,28,,,,8267.81,0
2768050,09:26:44,09:26:44,516,29,,,,8475.36,0
2768050,09:27:18,09:27:18,517,30,,,,8588.92,0
2768050,09:29:00,09:29:00,519,31,,,,9014.72,
2768050,09:30:45,09:30:45,8063,32,,,,9317.9,0
2768050,09:31:48,09:31:48,7272,33,,,,9529.48,0
2768050,09:32:40,09:32:40,7274,34,,,,9737.85,0
2768050,09:33:40,09:33:40,7275,35,,,,9955.71,0
2768050,09:34:36,09:34:36,7276,36,,,,10145.33,0
2768050,09:35:14,09:35:14,7277,37,,,,10260.42,0
2768050,09:36:10,09:36:10,528,38,,,,10418.97,0
2768050,09:37:00,09:37:00,529,39,,,,10569.42,
2768050,09:38:23,09:38:23,530,40,,,,10778.99,0
2768050,09:40:04,09:40:04,531,41,,,,11057.37,0
2768050,09:42:13,09:42:13,532,42,,,,11331.79,0
2768050,09:43:13,09:43:13,533,43,,,,11508.67,0
2768050,09:45:00,09:45:00,9822,44,,,,11837.27,
2768050,09:45:46,09:45:46,8431,45,,,,12018.47,0
2768050,09:47:30,09:47:30,1153,46,,,,12353.8,0
2768050,09:49:00,09:49:00,9869,47,,,,12659.84,
2768050,09:49:54,09:49:54,538,48,,,,12944.16,0
2768050,09:50:38,09:50:38,539,49,,,,13206.08,0
2768050,09:51:22,09:51:22,540,50,,,,13349.87,0
2768050,09:52:03,09:52:03,541,51,,,,13538.81,0
2768050,09:52:44,09:52:44,542,52,,,,13696.01,0
2768050,09:54:18,09:54:18,543,53,,,,14028.17,0
2768050,09:55:15,09:55:15,544,54,,,,14241.66,0
2768050,09:56:05,09:56:05,545,55,,,,14448.66,0
2768050,09:57:00,09:57:00,546,56,,,,14568.62,
2768050,10:02:42,10:02:42,549,57,,,,15170.97,0
2768050,10:04:27,10:04:27,550,58,,,,15365.42,0
2768050,10:06:05,10:06:05,551,59,,,,15563.75,0
2768050,10:07:15,10:07:15,552,60,,,,15686.87,0
2768050,10:09:00,10:09:00,422,61,,1,,15915.1,
2768060,09:00:00,09:00:00,9498,1,,,1,0,
2768060,09:01:20,09:01:20,489,2,,,,741.32,0
2768060,09:02:29,09:02:29,490,3,,,,1288.42,0
2768060,09:02:53,09:02:53,491,4,,,,1479.61,0
2768060,09:03:17,09:03:17,492,5,,,,1630.38,0
2768060,09:04:24,09:04:24,494,6,,,,2022.95,0
2768060,09:04:56,09:04:56,495,7,,,,2166.77,0
2768060,09:05:33,09:05:33,496,8,,,,2384.71,0
2768060,09:06:25,09:06:25,497,9,,,,2719.31,0
2768060,09:07:00,09:07:00,8219,10,,,,2928.07,
2768060,09:09:45,09:09:45,499,11,,,,3791.36,0
2768060,09:10:38,09:10:38,500,12,,,,4068.72,0
2768060,09:11:32,09:11:32,501,13,,,,4318.69,0
2768060,09:12:23,09:12:23,502,14,,,,4555.36,0
2768060,09:13:21,09:13:21,503,15,,,,4832.27,0
2768060,09:14:12,09:14:12,7667,16,,,,5067.54,0
2768060,09:14:53,09:14:53,505,17,,,,5313.25,0
2768060,09:15:13,09:15:13,7668,18,,,,5437.58,0
2768060,09:16:20,09:16:20,507,19,,,,5773.47,0
2768060,09:16:58,09:16:58,508,20,,,,5919.07,0
2768060,09:17:51,09:17:51,509,21,,,,6157.06,0
2768060,09:18:22,09:18:22,463,22,,,,6338.81,0
2768060,09:21:00,09:21:00,510,23,,,,7079.85,
2768060,09:22:28,09:22:28,511,24,,,,7491.19,0
2768060,09:23:13,09:23:13,512,25,,,,7655.3,0
2768060,09:24:15,09:24:15,513,26,,,,7852.95,0
2768060,09:25:07,09:25:07,514,27,,,,8046.94,0
2768060,09:25:54,09:25:54,515,28,,,,8267.81,0
2768060,09:26:44,09:26:44,516,29,,,,8475.36,0
2768060,09:27:18,09:27:18,517,30,,,,8588.92,0
2768060,09:29:00,09:29:00,519,31,,,,9014.72,
2768060,09:30:45,09:30:45,8063,32,,,,9317.9,0
2768060,09:31:48,09:31:48,7272,33,,,,9529.48,0
2768060,09:32:40,09:32:40,7274,34,,,,9737.85,0
2768060,09:33:40,09:33:40,7275,35,,,,9955.71,0
2768060,09:34:36,09:34:36,7276,36,,,,10145.33,0
2768060,09:35:14,09:35:14,7277,37,,,,10260.42,0
2768060,09:36:10,09:36:10,528,38,,,,10418.97,0
2768060,09:37:00,09:37:00,529,39,,,,10569.42,
2768060,09:38:23,09:38:23,530,40,,,,10778.99,0
2768060,09:40:04,09:40:04,531,41,,,,11057.37,0
2768060,09:42:13,09:42:13,532,42,,,,11331.79,0
2768060,09:43:13,09:43:13,533,43,,,,11508.67,0
2768060,09:45:00,09:45:00,9822,44,,,,11837.27,
2768060,09:45:46,09:45:46,8431,45,,,,12018.47,0
2768060,09:47:30,09:47:30,1153,46,,,,12353.8,0
2768060,09:49:00,09:49:00,9869,47,,,,12659.84,
2768060,09:49:54,09:49:54,538,48,,,,12944.16,0
2768060,09:50:38,09:50:38,539,49,,,,13206.08,0
2768060,09:51:22,09:51:22,540,50,,,,13349.87,0
2768060,09:52:03,09:52:03,541,51,,,,13538.81,0
2768060,09:52:44,09:52:44,542,52,,,,13696.01,0
2768060,09:54:18,09:54:18,543,53,,,,14028.17,0
2768060,09:55:15,09:55:15,544,54,,,,14241.66,0
2768060,09:56:05,09:56:05,545,55,,,,14448.66,0
2768060,09:57:00,09:57:00,546,56,,,,14568.62,
2768060,10:02:42,10:02:42,549,57,,,,15170.97,0
2768060,10:04:27,10:04:27,550,58,,,,15365.42,0
2768060,10:06:05,10:06:05,551,59,,,,15563.75,0
2768060,10:07:15,10:07:15,552,60,,,,15686.87,0
2768060,10:09:00,10:09:00,422,61,,1,,15915.1,
2768100,09:00:00,09:00:00,9498,1,,,1,0,
2768100,09:01:20,09:01:20,489,2,,,,741.32,0
2768100,09:02:29,09:02:29,490,3,,,,1288.42,0
2768100,09:02:53,09:02:53,491,4,,,,1479.61,0
2768100,09:03:17,09:03:17,492,5,,,,1630.38,0
2768100,09:04:24,09:04:24,494,6,,,,2022.95,0
2768100,09:04:56,09:04:56,495,7,,,,2166.77,0
2768100,09:05:33,09:05:33,496,8,,,,2384.71,0
2768100,09:06:25,09:06:25,497,9,,,,2719.31,0
2768100,09:07:00,09:07:00,8219,10,,,,2928.07,
2768100,09:09:45,09:09:45,499,11,,,,3791.36,0
2768100,09:10:38,09:10:38,500,12,,,,4068.72,0
2768100,09:11:32,09:11:32,501,13,,,,4318.69,0
2768100,09:12:23,09:12:23,502,14,,,,4555.36,0
2768100,09:13:21,09:13:21,503,15,,,,4832.27,0
2768100,09:14:12,09:14:12,7667,16,,,,5067.54,0
2768100,09:14:53,09:14:53,505,17,,,,5313.25,0
2768100,09:15:13,09:15:13,7668,18,,,,5437.58,0
2768100,09:16:20,09:16:20,507,19,,,,5773.47,0
2768100,09:16:58,09:16:58,508,20,,,,5919.07,0
2768100,09:17:51,09:17:51,509,21,,,,6157.06,0
2768100,09:18:22,09:18:22,463,22,,,,6338.81,0
2768100,09:21:00,09:21:00,510,23,,,,7079.85,
2768100,09:22:28,09:22:28,511,24,,,,7491.19,0
2768100,09:23:13,09:23:13,512,25,,,,7655.3,0
2768100,09:24:15,09:24:15,513,26,,,,7852.95,0
2768100,09:25:07,09:25:07,514,27,,,,8046.94,0
2768100,09:25:54,09:25:54,515,28,,,,8267.81,0
2768100,09:26:44,09:26:44,516,29,,,,8475.36,0
2768100,09:27:18,09:27:18,517,30,,,,8588.92,0
2768100,09:29:00,09:29:00,519,31,,,,9014.72,
2768100,09:30:45,09:30:45,8063,32,,,,9317.9,0
2768100,09:31:48,09:31:48,7272,33,,,,9529.48,0
2768100,09:32:40,09:32:40,7274,34,,,,9737.85,0
2768100,09:33:40,09:33:40,7275,35,,,,9955.71,0
2768100,09:34:36,09:34:36,7276,36,,,,10145.33,0
2768100,09:35:14,09:35:14,7277,37,,,,10260.42,0
2768100,09:36:10,09:36:10,528,38,,,,10418.97,0
2768100,09:37:00,09:37:00,529,39,,,,10569.42,
2768100,09:38:23,09:38:23,530,40,,,,10778.99,0
2768100,09:40:04,09:40:04,531,41,,,,11057.37,0
2768100,09:42:13,09:42:13,532,42,,,,11331.79,0
2768100,09:43:13,09:43:13,533,43,,,,11508.67,0
2768100,09:45:00,09:45:00,9822,44,,,,11837.27,
2768100,09:45:46,09:45:46,8431,45,,,,12018.47,0
2768100,09:47:30,09:47:30,1153,46,,,,12353.8,0
2768100,09:49:00,09:49:00,9869,47,,,,12659.84,
2768100,09:49:54,09:49:54,538,48,,,,12944.16,0
2768100,09:50:38,09:50:38,539,49,,,,13206.08,0
2768100,09:51:22,09:51:22,540,50,,,,13349.87,0
2768100,09:52:03,09:52:03,541,51,,,,13538.81,0
2768100,09:52:44,09:52:44,542,52,,,,13696.01,0
2768100,09:54:18,09:54:18,543,53,,,,14028.17,0
2768100,09:55:15,09:55:15,544,54,,,,14241.66,0
2768100,09:56:05,09:56:05,545,55,,,,14448.66,0
2768100,09:57:00,09:57:00,546,56,,,,14568.62,
2768100,10:02:42,10:02:42,549,57,,,,15170.97,0
2768100,10:04:27,10:04:27,550,58,,,,15365.42,0
2768100,10:06:05,10:06:05,551,59,,,,15563.75,0
2768100,10:07:15,10:07:15,552,60,,,,15686.87,0
2768100,10:09:00,10:09:00,422,61,,1,,15915.1,
2768110,09:00:00,09:00:00,9498,1,,,1,0,
2768110,09:01:20,09:01:20,489,2,,,,741.32,0
2768110,09:02:29,09:02:29,490,3,,,,1288.42,0
2768110,09:02:53,09:02:53,491,4,,,,1479.61,0
2768110,09:03:17,09:03:17,492,5,,,,1630.38,0
2768110,09:04:24,09:04:24,494,6,,,,2022.95,0
2768110,09:04:56,09:04:56,495,7,,,,2166.77,0
2768110,09:05:33,09:05:33,496,8,,,,2384.71,0
2768110,09:06:25,09:06:25,497,9,,,,2719.31,0
2768110,09:07:00,09:07:00,8219,10,,,,2928.07,
2768110,09:09:45,09:09:45,499,11,,,,3791.36,0
2768110,09:10:38,09:10:38,500,12,,,,4068.72,0
2768110,09:11:32,09:11:32,501,13,,,,4318.69,0
2768110,09:12:23,09:12:23,502,14,,,,4555.36,0
2768110,09:13:21,09:13:21,503,15,,,,4832.27,0
2768110,09:14:12,09:14:12,7667,16,,,,5067.54,0
2768110,09:14:53,09:14:53,505,17,,,,5313.25,0
2768110,09:15:13,09:15:13,7668,18,,,,5437.58,0
2768110,09:16:20,09:16:20,507,19,,,,5773.47,0
2768110,09:16:58,09:16:58,508,20,,,,5919.07,0
2768110,09:17:51,09:17:51,509,21,,,,6157.06,0
2768110,09:18:22,09:18:22,463,22,,,,6338.81,0
2768110,09:21:00,09:21:00,510,23,,,,7079.85,
2768110,09:22:28,09:22:28,511,24,,,,7491.19,0
2768110,09:23:13,09:23:13,512,25,,,,7655.3,0
2768110,09:24:15,09:24:15,513,26,,,,7852.95,0
2768110,09:25:07,09:25:07,514,27,,,,8046.94,0
2768110,09:25:54,09:25:54,515,28,,,,8267.81,0
2768110,09:26:44,09:26:44,516,29,,,,8475.36,0
2768110,09:27:18,09:27:18,517,30,,,,8588.92,0
2768110,09:29:00,09:29:00,519,31,,,,9014.72,
2768110,09:30:45,09:30:45,8063,32,,,,9317.9,0
2768110,09:31:48,09:31:48,7272,33,,,,9529.48,0
2768110,09:32:40,09:32:40,7274,34,,,,9737.85,0
2768110,09:33:40,09:33:40,7275,35,,,,9955.71,0
2768110,09:34:36,09:34:36,7276,36,,,,10145.33,0
2768110,09:35:14,09:35:14,7277,37,,,,10260.42,0
2768110,09:36:10,09:36:10,528,38,,,,10418.97,0
2768110,09:37:00,09:37:00,529,39,,,,10569.42,
2768110,09:38:23,09:38:23,530,40,,,,10778.99,0
2768110,09:40:04,09:40:04,531,41,,,,11057.37,0
2768110,09:42:13,09:42:13,532,42,,,,11331.79,0
2768110,09:43:13,09:43:13,533,43,,,,11508.67,0
2768110,09:45:00,09:45:00,9822,44,,,,11837.27,
2768110,09:45:46,09:45:46,8431,45,,,,12018.47,0
2768110,09:47:30,09:47:30,1153,46,,,,12353.8,0
2768110,09:49:00,09:49:00,9869,47,,,,12659.84,
2768110,09:49:54,09:49:54,538,48,,,,12944.16,0
2768110,09:50:38,09:50:38,539,49,,,,13206.08,0
2768110,09:51:22,09:51:22,540,50,,,,13349.87,0
2768110,09:52:03,09:52:03,541,51,,,,13538.81,0
2768110,09:52:44,09:52:44,542,52,,,,13696.01,0
2768110,09:54:18,09:54:18,543,53,,,,14028.17,0
2768110,09:55:15,09:55:15,544,54,,,,14241.66,0
2768110,09:56:05,09:56:05,545,55,,,,14448.66,0
2768110,09:57:00,09:57:00,546,56,,,,14568.62,
2768110,10:02:42,10:02:42,549,57,,,,15170.97,0
2768110,10:04:27,10:04:27,550,58,,,,15365.42,0
2768110,10:06:05,10:06:05,551,59,,,,15563.75,0
2768110,10:07:15,10:07:15,552,60,,,,15686.87,0
2768110,10:09:00,10:09:00,422,61,,1,,15915.1,
2868020,06:30:00,06:30:00,9498,1,,,1,0,
2868020,06:31:20,06:31:20,489,2,,,,741.32,0
2868020,06:32:29,06:32:29,490,3,,,,1288.42,0
2868020,06:32:53,06:32:53,491,4,,,,1479.61,0
2868020,06:33:17,06:33:17,492,5,,,,1630.38,0
2868020,06:34:24,06:34:24,494,6,,,,2022.95,0
2868020,06:34:56,06:34:56,495,7,,,,2166.77,0
2868020,06:35:33,06:35:33,496,8,,,,2384.71,0
2868020,06:36:25,06:36:25,497,9,,,,2719.31,0
2868020,06:37:00,06:37:00,8219,10,,,,2928.07,
2868020,06:38:58,06:38:58,499,11,,,,3791.36,0
2868020,06:39:36,06:39:36,500,12,,,,4068.72,0
2868020,06:40:14,06:40:14,501,13,,,,4318.69,0
2868020,06:40:50,06:40:50,502,14,,,,4555.36,0
2868020,06:41:32,06:41:32,503,15,,,,4832.27,0
2868020,06:42:09,06:42:09,7667,16,,,,5067.54,0
2868020,06:42:38,06:42:38,505,17,,,,5313.25,0
2868020,06:42:52,06:42:52,7668,18,,,,5437.58,0
2868020,06:43:40,06:43:40,507,19,,,,5773.47,0
2868020,06:44:07,06:44:07,508,20,,,,5919.07,0
2868020,06:44:45,06:44:45,509,21,,,,6157.06,0
2868020,06:45:07,06:45:07,463,22,,,,6338.81,0
2868020,06:47:00,06:47:00,510,23,,,,7079.85,
2868020,06:48:06,06:48:06,511,24,,,,7491.19,0
2868020,06:48:39,06:48:39,512,25,,,,7655.3,0
2868020,06:49:26,06:49:26,513,26,,,,7852.95,0
2868020,06:50:05,06:50:05,514,27,,,,8046.94,0
2868020,06:50:41,06:50:41,515,28,,,,8267.81,0
2868020,06:51:18,06:51:18,516,29,,,,8475.36,0
2868020,06:51:43,06:51:43,517,30,,,,8588.92,0
2868020,06:53:00,06:53:00,519,31,,,,9014.72,
2868020,06:54:05,06:54:05,8063,32,,,,9317.9,0
2868020,06:54:45,06:54:45,7272,33,,,,9529.48,0
2868020,06:55:17,06:55:17,7274,34,,,,9737.85,0
2868020,06:55:55,06:55:55,7275,35,,,,9955.71,0
2868020,06:56:30,06:56:30,7276,36,,,,10145.33,0
2868020,06:56:54,06:56:54,7277,37,,,,10260.42,0
2868020,06:57:29,06:57:29,528,38,,,,10418.97,0
2868020,06:58:00,06:58:00,529,39,,,,10569.42,
2868020,06:59:12,06:59:12,530,40,,,,10778.99,0
2868020,07:00:41,07:00:41,531,41,,,,11057.37,0
2868020,07:02:34,07:02:34,532,42,,,,11331.79,0
2868020,07:03:27,07:03:27,533,43,,,,11508.67,0
2868020,07:05:00,07:05:00,9822,44,,,,11837.27,
2868020,07:05:46,07:05:46,8431,45,,,,12018.47,0
2868020,07:07:30,07:07:30,1153,46,,,,12353.8,0
2868020,07:09:00,07:09:00,9869,47,,,,12659.84,
2868020,07:09:54,07:09:54,538,48,,,,12944.16,0
2868020,07:10:38,07:10:38,539,49,,,,13206.08,0
2868020,07:11:22,07:11:22,540,50,,,,13349.87,0
2868020,07:12:03,07:12:03,541,51,,,,13538.81,0
2868020,07:12:44,07:12:44,542,52,,,,13696.01,0
2868020,07:14:18,07:14:18,543,53,,,,14028.17,0
2868020,07:15:15,07:15:15,544,54,,,,14241.66,0
2868020,07:16:05,07:16:05,545,55,,,,14448.66,0
2868020,07:17:00,07:17:00,546,56,,,,14568.62,
2868020,07:21:45,07:21:45,549,57,,,,15170.97,0
2868020,07:23:12,07:23:12,550,58,,,,15365.42,0
2868020,07:24:34,07:24:34,551,59,,,,15563.75,0
2868020,07:25:32,07:25:32,552,60,,,,15686.87,0
2868020,07:27:00,07:27:00,422,61,,1,,15915.1,
2868030,06:30:00,06:30:00,9498,1,,,1,0,
2868030,06:31:20,06:31:20,489,2,,,,741.32,0
2868030,06:32:29,06:32:29,490,3,,,,1288.42,0
2868030,06:32:53,06:32:53,491,4,,,,1479.61,0
2868030,06:33:17,06:33:17,492,5,,,,1630.38,0
2868030,06:34:24,06:34:24,494,6,,,,2022.95,0
2868030,06:34:56,06:34:56,495,7,,,,2166.77,0
2868030,06:35:33,06:35:33,496,8,,,,2384.71,0
2868030,06:36:25,06:36:25,497,9,,,,2719.31,0
2868030,06:37:00,06:37:00,8219,10,,,,2928.07,
2868030,06:38:58,06:38:58,499,11,,,,3791.36,0
2868030,06:39:36,06:39:36,500,12,,,,4068.72,0
2868030,06:40:14,06:40:14,501,13,,,,4318.69,0
2868030,06:40:50,06:40:50,502,14,,,,4555.36,0
2868030,06:41:32,06:41:32,503,15,,,,4832.27,0
2868030,06:42:09,06:42:09,7667,16,,,,5067.54,0
2868030,06:42:38,06:42:38,505,17,,,,5313.25,0
2868030,06:42:52,06:42:52,7668,18,,,,5437.58,0
2868030,06:43:40,06:43:40,507,19,,,,5773.47,0
2868030,06:44:07,06:44:07,508,20,,,,5919.07,0
2868030,06:44:45,06:44:45,509,21,,,,6157.06,0
2868030,06:45:07,06:45:07,463,22,,,,6338.81,0
2868030,06:47:00,06:47:00,510,23,,,,7079.85,
2868030,06:48:06,06:48:06,511,24,,,,7491.19,0
2868030,06:48:39,06:48:39,512,25,,,,7655.3,0
2868030,06:49:26,06:49:26,513,26,,,,7852.95,0
2868030,06:50:05,06:50:05,514,27,,,,8046.94,0
2868030,06:50:41,06:50:41,515,28,,,,8267.81,0
2868030,06:51:18,06:51:18,516,29,,,,8475.36,0
2868030,06:51:43,06:51:43,517,30,,,,8588.92,0
2868030,06:53:00,06:53:00,519,31,,,,9014.72,
2868030,06:54:05,06:54:05,8063,32,,,,9317.9,0
2868030,06:54:45,06:54:45,7272,33,,,,9529.48,0
2868030,06:55:17,06:55:17,7274,34,,,,9737.85,0
2868030,06:55:55,06:55:55,7275,35,,,,9955.71,0
2868030,06:56:30,06:56:30,7276,36,,,,10145.33,0
2868030,06:56:54,06:56:54,7277,37,,,,10260.42,0
2868030,06:57:29,06:57:29,528,38,,,,10418.97,0
2868030,06:58:00,06:58:00,529,39,,,,10569.42,
2868030,06:59:12,06:59:12,530,40,,,,10778.99,0
2868030,07:00:41,07:00:41,531,41,,,,11057.37,0
2868030,07:02:34,07:02:34,532,42,,,,11331.79,0
2868030,07:03:27,07:03:27,533,43,,,,11508.67,0
2868030,07:05:00,07:05:00,9822,44,,,,11837.27,
2868030,07:05:46,07:05:46,8431,45,,,,12018.47,0
2868030,07:07:30,07:07:30,1153,46,,,,12353.8,0
2868030,07:09:00,07:09:00,9869,47,,,,12659.84,
2868030,07:09:54,07:09:54,538,48,,,,12944.16,0
2868030,07:10:38,07:10:38,539,49,,,,13206.08,0
2868030,07:11:22,07:11:22,540,50,,,,13349.87,0
2868030,07:12:03,07:12:03,541,51,,,,13538.81,0
2868030,07:12:44,07:12:44,542,52,,,,13696.01,0
2868030,07:14:18,07:14:18,543,53,,,,14028.17,0
2868030,07:15:15,07:15:15,544,54,,,,14241.66,0
2868030,07:16:05,07:16:05,545,55,,,,14448.66,0
2868030,07:17:00,07:17:00,546,56,,,,14568.62,
2868030,07:21:45,07:21:45,549,57,,,,15170.97,0
2868030,07:23:12,07:23:12,550,58,,,,15365.42,0
2868030,07:24:34,07:24:34,551,59,,,,15563.75,0
2868030,07:25:32,07:25:32,552,60,,,,15686.87,0
2868030,07:27:00,07:27:00,422,61,,1,,15915.1,
2868040,06:30:00,06:30:00,9498,1,,,1,0,
2868040,06:31:20,06:31:20,489,2,,,,741.32,0
2868040,06:32:29,06:32:29,490,3,,,,1288.42,0
2868040,06:32:53,06:32:53,491,4,,,,1479.61,0
2868040,06:33:17,06:33:17,492,5,,,,1630.38,0
2868040,06:34:24,06:34:24,494,6,,,,2022.95,0
2868040,06:34:56,06:34:56,495,7,,,,2166.77,0
2868040,06:35:33,06:35:33,496,8,,,,2384.71,0
2868040,06:36:25,06:36:25,497,9,,,,2719.31,0
2868040,06:37:00,06:37:00,8219,10,,,,2928.07,
2868040,06:38:58,06:38:58,499,11,,,,3791.36,0
2868040,06:39:36,06:39:36,500,12,,,,4068.72,0
2868040,06:40:14,06:40:14,501,13,,,,4318.69,0
2868040,06:40:50,06:40:50,502,14,,,,4555.36,0
2868040,06:41:32,06:41:32,503,15,,,,4832.27,0
2868040,06:42:09,06:42:09,7667,16,,,,5067.54,0
2868040,06:42:38,06:42:38,505,17,,,,5313.25,0
2868040,06:42:52,06:42:52,7668,18,,,,5437.58,0
2868040,06:43:40,06:43:40,507,19,,,,5773.47,0
2868040,06:44:07,06:44:07,508,20,,,,5919.07,0
2868040,06:44:45,06:44:45,509,21,,,,6157.06,0
2868040,06:45:07,06:45:07,463,22,,,,6338.81,0
2868040,06:47:00,06:47:00,510,23,,,,7079.85,
2868040,06:48:06,06:48:06,511,24,,,,7491.19,0
2868040,06:48:39,06:48:39,512,25,,,,7655.3,0
2868040,06:49:26,06:49:26,513,26,,,,7852.95,0
2868040,06:50:05,06:50:05,514,27,,,,8046.94,0
2868040,06:50:41,06:50:41,515,28,,,,8267.81,0
2868040,06:51:18,06:51:18,516,29,,,,8475.36,0
2868040,06:51:43,06:51:43,517,30,,,,8588.92,0
2868040,06:53:00,06:53:00,519,31,,,,9014.72,
2868040,06:54:05,06:54:05,8063,32,,,,9317.9,0
2868040,06:54:45,06:54:45,7272,33,,,,9529.48,0
2868040,06:55:17,06:55:17,7274,34,,,,9737.85,0
2868040,06:55:55,06:55:55,7275,35,,,,9955.71,0
2868040,06:56:30,06:56:30,7276,36,,,,10145.33,0
2868040,06:56:54,06:56:54,7277,37,,,,10260.42,0
2868040,06:57:29,06:57:29,528,38,,,,10418.97,0
2868040,06:58:00,06:58:00,529,39,,,,10569.42,
2868040,06:59:12,06:59:12,530,40,,,,10778.99,0
2868040,07:00:41,07:00:41,531,41,,,,11057.37,0
2868040,07:02:34,07:02:34,532,42,,,,11331.79,0
2868040,07:03:27,07:03:27,533,43,,,,11508.67,0
2868040,07:05:00,07:05:00,9822,44,,,,11837.27,
2868040,07:05:46,07:05:46,8431,45,,,,12018.47,0
2868040,07:07:30,07:07:30,1153,46,,,,12353.8,0
2868040,07:09:00,07:09:00,9869,47,,,,12659.84,
2868040,07:09:54,07:09:54,538,48,,,,12944.16,0
2868040,07:10:38,07:10:38,539,49,,,,13206.08,0
2868040,07:11:22,07:11:22,540,50,,,,13349.87,0
2868040,07:12:03,07:12:03,541,51,,,,13538.81,0
2868040,07:12:44,07:12:44,542,52,,,,13696.01,0
2868040,07:14:18,07:14:18,543,53,,,,14028.17,0
2868040,07:15:15,07:15:15,544,54,,,,14241.66,0
2868040,07:16:05,07:16:05,545,55,,,,14448.66,0
2868040,07:17:00,07:17:00,546,56,,,,14568.62,
2868040,07:21:45,07:21:45,549,57,,,,15170.97,0
2868040,07:23:12,07:23:12,550,58,,,,15365.42,0
2868040,07:24:34,07:24:34,551,59,,,,15563.75,0
2868040,07:25:32,07:25:32,552,60,,,,15686.87,0
2868040,07:27:00,07:27:00,422,61,,1,,15915.1,
2868050,06:30:00,06:30:00,9498,1,,,1,0,
2868050,06:31:20,06:31:20,489,2,,,,741.32,0
2868050,06:32:29,06:32:29,490,3,,,,1288.42,0
2868050,06:32:53,06:32:53,491,4,,,,1479.61,0
2868050,06:33:17,06:33:17,492,5,,,,1630.38,0
2868050,06:34:24,06:34:24,494,6,,,,2022.95,0
2868050,06:34:56,06:34:56,495,7,,,,2166.77,0
2868050,06:35:33,06:35:33,496,8,,,,2384.71,0
2868050,06:36:25,06:36:25,497,9,,,,2719.31,0
2868050,06:37:00,06:37:00,8219,10,,,,2928.07,
2868050,06:38:58,06:38:58,499,11,,,,3791.36,0
2868050,06:39:36,06:39:36,500,12,,,,4068.72,0
2868050,06:40:14,06:40:14,501,13,,,,4318.69,0
2868050,06:40:50,06:40:50,502,14,,,,4555.36,0
2868050,06:41:32,06:41:32,503,15,,,,4832.27,0
2868050,06:42:09,06:42:09,7667,16,,,,5067.54,0
2868050,06:42:38,06:42:38,505,17,,,,5313.25,0
2868050,06:42:52,06:42:52,7668,18,,,,5437.58,0
2868050,06:43:40,06:43:40,507,19,,,,5773.47,0
2868050,06:44:07,06:44:07,508,20,,,,5919.07,0
2868050,06:44:45,06:44:45,509,21,,,,6157.06,0
2868050,06:45:07,06:45:07,463,22,,,,6338.81,0
2868050,06:47:00,06:47:00,510,23,,,,7079.85,
2868050,06:48:06,06:48:06,511,24,,,,7491.19,0
2868050,06:48:39,06:48:39,512,25,,,,7655.3,0
2868050,06:49:26,06:49:26,513,26,,,,7852.95,0
2868050,06:50:05,06:50:05,514,27,,,,8046.94,0
2868050,06:50:41,06:50:41,515,28,,,,8267.81,0
2868050,06:51:18,06:51:18,516,29,,,,8475.36,0
2868050,06:51:43,06:51:43,517,30,,,,8588.92,0
2868050,06:53:00,06:53:00,519,31,,,,9014.72,
2868050,06:54:05,06:54:05,8063,32,,,,9317.9,0
2868050,06:54:45,06:54:45,7272,33,,,,9529.48,0
2868050,06:55:17,06:55:17,7274,34,,,,9737.85,0
2868050,06:55:55,06:55:55,7275,35,,,,9955.71,0
2868050,06:56:30,06:56:30,7276,36,,,,10145.33,0
2868050,06:56:54,06:56:54,7277,37,,,,10260.42,0
2868050,06:57:29,06:57:29,528,38,,,,10418.97,0
2868050,06:58:00,06:58:00,529,39,,,,10569.42,
2868050,06:59:12,06:59:12,530,40,,,,10778.99,0
2868050,07:00:41,07:00:41,531,41,,,,11057.37,0
2868050,07:02:34,07:02:34,532,42,,,,11331.79,0
2868050,07:03:27,07:03:27,533,43,,,,11508.67,0
2868050,07:05:00,07:05:00,9822,44,,,,11837.27,
2868050,07:05:46,07:05:46,8431,45,,,,12018.47,0
2868050,07:07:30,07:07:30,1153,46,,,,12353.8,0
2868050,07:09:00,07:09:00,9869,47,,,,12659.84,
2868050,07:09:54,07:09:54,538,48,,,,12944.16,0
2868050,07:10:38,07:10:38,539,49,,,,13206.08,0
2868050,07:11:22,07:11:22,540,50,,,,13349.87,0
2868050,07:12:03,07:12:03,541,51,,,,13538.81,0
2868050,07:12:44,07:12:44,542,52,,,,13696.01,0
2868050,07:14:18,07:14:18,543,53,,,,14028.17,0
2868050,07:15:15,07:15:15,544,54,,,,14241.66,0
2868050,07:16:05,07:16:05,545,55,,,,14448.66,0
2868050,07:17:00,07:17:00,546,56,,,,14568.62,
2868050,07:21:45,07:21:45,549,57,,,,15170.97,0
2868050,07:23:12,07:23:12,550,58,,,,15365.42,0
2868050,07:24:34,07:24:34,551,59,,,,15563.75,0
2868050,07:25:32,07:25:32,552,60,,,,15686.87,0
2868050,07:27:00,07:27:00,422,61,,1,,15915.1,
2868060,06:30:00,06:30:00,9498,1,,,1,0,
2868060,06:31:20,06:31:20,489,2,,,,741.32,0
2868060,06:32:29,06:32:29,490,3,,,,1288.42,0
2868060,06:32:53,06:32:53,491,4,,,,1479.61,0
2868060,06:33:17,06:33:17,492,5,,,,1630.38,0
2868060,06:34:24,06:34:24,494,6,,,,2022.95,0
2868060,06:34:56,06:34:56,495,7,,,,2166.77,0
2868060,06:35:33,06:35:33,496,8,,,,2384.71,0
2868060,06:36:25,06:36:25,497,9,,,,2719.31,0
2868060,06:37:00,06:37:00,8219,10,,,,2928.07,
2868060,06:38:58,06:38:58,499,11,,,,3791.36,0
2868060,06:39:36,06:39:36,500,12,,,,4068.72,0
2868060,06:40:14,06:40:14,501,13,,,,4318.69,0
2868060,06:40:50,06:40:50,502,14,,,,4555.36,0
2868060,06:41:32,06:41:32,503,15,,,,4832.27,0
2868060,06:42:09,06:42:09,7667,16,,,,5067.54,0
2868060,06:42:38,06:42:38,505,17,,,,5313.25,0
2868060,06:42:52,06:42:52,7668,18,,,,5437.58,0
2868060,06:43:40,06:43:40,507,19,,,,5773.47,0
2868060,06:44:07,06:44:07,508,20,,,,5919.07,0
2868060,06:44:45,06:44:45,509,21,,,,6157.06,0
2868060,06:45:07,06:45:07,463,22,,,,6338.81,0
2868060,06:47:00,06:47:00,510,23,,,,7079.85,
2868060,06:48:06,06:48:06,511,24,,,,7491.19,0
2868060,06:48:39,06:48:39,512,25,,,,7655.3,0
2868060,06:49:26,06:49:26,513,26,,,,7852.95,0
2868060,06:50:05,06:50:05,514,27,,,,8046.94,0
2868060,06:50:41,06:50:41,515,28,,,,8267.81,0
2868060,06:51:18,06:51:18,516,29,,,,8475.36,0
2868060,06:51:43,06:51:43,517,30,,,,8588.92,0
2868060,06:53:00,06:53:00,519,31,,,,9014.72,
2868060,06:54:05,06:54:05,8063,32,,,,9317.9,0
2868060,06:54:45,06:54:45,7272,33,,,,9529.48,0
2868060,06:55:17,06:55:17,7274,34,,,,9737.85,0
2868060,06:55:55,06:55:55,7275,35,,,,9955.71,0
2868060,06:56:30,06:56:30,7276,36,,,,10145.33,0
2868060,06:56:54,06:56:54,7277,37,,,,10260.42,0
2868060,06:57:29,06:57:29,528,38,,,,10418.97,0
2868060,06:58:00,06:58:00,529,39,,,,10569.42,
2868060,06:59:12,06:59:12,530,40,,,,10778.99,0
2868060,07:00:41,07:00:41,531,41,,,,11057.37,0
2868060,07:02:34,07:02:34,532,42,,,,11331.79,0
2868060,07:03:27,07:03:27,533,43,,,,11508.67,0
2868060,07:05:00,07:05:00,9822,44,,,,11837.27,
2868060,07:05:46,07:05:46,8431,45,,,,12018.47,0
2868060,07:07:30,07:07:30,1153,46,,,,12353.8,0
2868060,07:09:00,07:09:00,9869,47,,,,12659.84,
2868060,07:09:54,07:09:54,538,48,,,,12944.16,0
2868060,07:10:38,07:10:38,539,49,,,,13206.08,0
2868060,07:11:22,07:11:22,540,50,,,,13349.87,0
2868060,07:12:03,07:12:03,541,51,,,,13538.81,0
2868060,07:12:44,07:12:44,542,52,,,,13696.01,0
2868060,07:14:18,07:14:18,543,53,,,,14028.17,0
2868060,07:15:15,07:15:15,544,54,,,,14241.66,0
2868060,07:16:05,07:16:05,545,55,,,,14448.66,0
2868060,07:17:00,07:17:00,546,56,,,,14568.62,
2868060,07:21:45,07:21:45,549,57,,,,15170.97,0
2868060,07:23:12,07:23:12,550,58,,,,15365.42,0
2868060,07:24:34,07:24:34,551,59,,,,15563.75,0
2868060,07:25:32,07:25:32,552,60,,,,15686.87,0
2868060,07:27:00,07:27:00,422,61,,1,,15915.1,
2868100,06:30:00,06:30:00,9498,1,,,1,0,
2868100,06:31:20,06:31:20,489,2,,,,741.32,0
2868100,06:32:29,06:32:29,490,3,,,,1288.42,0
2868100,06:32:53,06:32:53,491,4,,,,1479.61,0
2868100,06:33:17,06:33:17,492,5,,,,1630.38,0
2868100,06:34:24,06:34:24,494,6,,,,2022.95,0
2868100,06:34:56,06:34:56,495,7,,,,2166.77,0
2868100,06:35:33,06:35:33,496,8,,,,2384.71,0
2868100,06:36:25,06:36:25,497,9,,,,2719.31,0
2868100,06:37:00,06:37:00,8219,10,,,,2928.07,
2868100,06:38:58,06:38:58,499,11,,,,3791.36,0
2868100,06:39:36,06:39:36,500,12,,,,4068.72,0
2868100,06:40:14,06:40:14,501,13,,,,4318.69,0
2868100,06:40:50,06:40:50,502,14,,,,4555.36,0
2868100,06:41:32,06:41:32,503,15,,,,4832.27,0
2868100,06:42:09,06:42:09,7667,16,,,,5067.54,0
2868100,06:42:38,06:42:38,505,17,,,,5313.25,0
2868100,06:42:52,06:42:52,7668,18,,,,5437.58,0
2868100,06:43:40,06:43:40,507,19,,,,5773.47,0
2868100,06:44:07,06:44:07,508,20,,,,5919.07,0
2868100,06:44:45,06:44:45,509,21,,,,6157.06,0
2868100,06:45:07,06:45:07,463,22,,,,6338.81,0
2868100,06:47:00,06:47:00,510,23,,,,7079.85,
2868100,06:48:06,06:48:06,511,24,,,,7491.19,0
2868100,06:48:39,06:48:39,512,25,,,,7655.3,0
2868100,06:49:26,06:49:26,513,26,,,,7852.95,0
2868100,06:50:05,06:50:05,514,27,,,,8046.94,0
2868100,06:50:41,06:50:41,515,28,,,,8267.81,0
2868100,06:51:18,06:51:18,516,29,,,,8475.36,0
2868100,06:51:43,06:51:43,517,30,,,,8588.92,0
2868100,06:53:00,06:53:00,519,31,,,,9014.72,
2868100,06:54:05,06:54:05,8063,32,,,,9317.9,0
2868100,06:54:45,06:54:45,7272,33,,,,9529.48,0
2868100,06:55:17,06:55:17,7274,34,,,,9737.85,0
2868100,06:55:55,06:55:55,7275,35,,,,9955.71,0
2868100,06:56:30,06:56:30,7276,36,,,,10145.33,0
2868100,06:56:54,06:56:54,7277,37,,,,10260.42,0
2868100,06:57:29,06:57:29,528,38,,,,10418.97,0
2868100,06:58:00,06:58:00,529,39,,,,10569.42,
2868100,06:59:12,06:59:12,530,40,,,,10778.99,0
2868100,07:00:41,07:00:41,531,41,,,,11057.37,0
2868100,07:02:34,07:02:34,532,42,,,,11331.79,0
2868100,07:03:27,07:03:27,533,43,,,,11508.67,0
2868100,07:05:00,07:05:00,9822,44,,,,11837.27,
2868100,07:05:46,07:05:46,8431,45,,,,12018.47,0
2868100,07:07:30,07:07:30,1153,46,,,,12353.8,0
2868100,07:09:00,07:09:00,9869,47,,,,12659.84,
2868100,07:09:54,07:09:54,538,48,,,,12944.16,0
2868100,07:10:38,07:10:38,539,49,,,,13206.08,0
2868100,07:11:22,07:11:22,540,50,,,,13349.87,0
2868100,07:12:03,07:12:03,541,51,,,,13538.81,0
2868100,07:12:44,07:12:44,542,52,,,,13696.01,0
2868100,07:14:18,07:14:18,543,53,,,,14028.17,0
2868100,07:15:15,07:15:15,544,54,,,,14241.66,0
2868100,07:16:05,07:16:05,545,55,,,,14448.66,0
2868100,07:17:00,07:17:00,546,56,,,,14568.62,
2868100,07:21:45,07:21:45,549,57,,,,15170.97,0
2868100,07:23:12,07:23:12,550,58,,,,15365.42,0
2868100,07:24:34,07:24:34,551,59,,,,15563.75,0
2868100,07:25:32,07:25:32,552,60,,,,15686.87,0
2868100,07:27:00,07:27:00,422,61,,1,,15915.1,
2868110,06:30:00,06:30:00,9498,1,,,1,0,
2868110,06:31:20,06:31:20,489,2,,,,741.32,0
2868110,06:32:29,06:32:29,490,3,,,,1288.42,0
2868110,06:32:53,06:32:53,491,4,,,,1479.61,0
2868110,06:33:17,06:33:17,492,5,,,,1630.38,0
2868110,06:34:24,06:34:24,494,6,,,,2022.95,0
2868110,06:34:56,06:34:56,495,7,,,,2166.77,0
2868110,06:35:33,06:35:33,496,8,,,,2384.71,0
2868110,06:36:25,06:36:25,497,9,,,,2719.31,0
2868110,06:37:00,06:37:00,8219,10,,,,2928.07,
2868110,06:38:58,06:38:58,499,11,,,,3791.36,0
2868110,06:39:36,06:39:36,500,12,,,,4068.72,0
2868110,06:40:14,06:40:14,501,13,,,,4318.69,0
2868110,06:40:50,06:40:50,502,14,,,,4555.36,0
2868110,06:41:32,06:41:32,503,15,,,,4832.27,0
2868110,06:42:09,06:42:09,7667,16,,,,5067.54,0
2868110,06:42:38,06:42:38,505,17,,,,5313.25,0
2868110,06:42:52,06:42:52,7668,18,,,,5437.58,0
2868110,06:43:40,06:43:40,507,19,,,,5773.47,0
2868110,06:44:07,06:44:07,508,20,,,,5919.07,0
2868110,06:44:45,06:44:45,509,21,,,,6157.06,0
2868110,06:45:07,06:45:07,463,22,,,,6338.81,0
2868110,06:47:00,06:47:00,510,23,,,,7079.85,
2868110,06:48:06,06:48:06,511,24,,,,7491.19,0
2868110,06:48:39,06:48:39,512,25,,,,7655.3,0
2868110,06:49:26,06:49:26,513,26,,,,7852.95,0
2868110,06:50:05,06:50:05,514,27,,,,8046.94,0
2868110,06:50:41,06:50:41,515,28,,,,8267.81,0
2868110,06:51:18,06:51:18,516,29,,,,8475.36,0
2868110,06:51:43,06:51:43,517,30,,,,8588.92,0
2868110,06:53:00,06:53:00,519,31,,,,9014.72,
2868110,06:54:05,06:54:05,8063,32,,,,9317.9,0
2868110,06:54:45,06:54:45,7272,33,,,,9529.48,0
2868110,06:55:17,06:55:17,7274,34,,,,9737.85,0
2868110,06:55:55,06:55:55,7275,35,,,,9955.71,0
2868110,06:56:30,06:56:30,7276,36,,,,10145.33,0
2868110,06:56:54,06:56:54,7277,37,,,,10260.42,0
2868110,06:57:29,06:57:29,528,38,,,,10418.97,0
2868110,06:58:00,06:58:00,529,39,,,,10569.42,
2868110,06:59:12,06:59:12,530,40,,,,10778.99,0
2868110,07:00:41,07:00:41,531,41,,,,11057.37,0
2868110,07:02:34,07:02:34,532,42,,,,11331.79,0
2868110,07:03:27,07:03:27,533,43,,,,11508.67,0
2868110,07:05:00,07:05:00,9822,44,,,,11837.27,
2868110,07:05:46,07:05:46,8431,45,,,,12018.47,0
2868110,07:07:30,07:07:30,1153,46,,,,12353.8,0
2868110,07:09:00,07:09:00,9869,47,,,,12659.84,
2868110,07:09:54,07:09:54,538,48,,,,12944.16,0
2868110,07:10:38,07:10:38,539,49,,,,13206.08,0
2868110,07:11:22,07:11:22,540,50,,,,13349.87,0
2868110,07:12:03,07:12:03,541,51,,,,13538.81,0
2868110,07:12:44,07:12:44,542,52,,,,13696.01,0
2868110,07:14:18,07:14:18,543,53,,,,14028.17,0
2868110,07:15:15,07:15:15,544,54,,,,14241.66,0
2868110,07:16:05,07:16:05,545,55,,,,14448.66,0
2868110,07:17:00,07:17:00,546,56,,,,14568.62,
2868110,07:21:45,07:21:45,549,57,,,,15170.97,0
2868110,07:23:12,07:23:12,550,58,,,,15365.42,0
2868110,07:24:34,07:24:34,551,59,,,,15563.75,0
2868110,07:25:32,07:25:32,552,60,,,,15686.87,0
2868110,07:27:00,07:27:00,422,61,,1,,15915.1,
3055010,07:40:00,07:40:00,9498,1,,,1,0,
3055010,07:41:09,07:41:09,489,2,,,,741.32,0
3055010,07:42:08,07:42:08,490,3,,,,1288.42,0
3055010,07:42:28,07:42:28,491,4,,,,1479.61,0
3055010,07:42:49,07:42:49,492,5,,,,1630.38,0
3055010,07:43:46,07:43:46,494,6,,,,2022.95,0
3055010,07:44:14,07:44:14,495,7,,,,2166.77,0
3055010,07:44:45,07:44:45,496,8,,,,2384.71,0
3055010,07:45:30,07:45:30,497,9,,,,2719.31,0
3055010,07:46:00,07:46:00,8219,10,,,,2928.07,
3055010,07:47:46,07:47:46,499,11,,,,3791.36,0
3055010,07:48:20,07:48:20,500,12,,,,4068.72,0
3055010,07:48:55,07:48:55,501,13,,,,4318.69,0
3055010,07:49:27,07:49:27,502,14,,,,4555.36,0
3055010,07:50:05,07:50:05,503,15,,,,4832.27,0
3055010,07:50:38,07:50:38,7667,16,,,,5067.54,0
3055010,07:51:04,07:51:04,505,17,,,,5313.25,0
3055010,07:51:17,07:51:17,7668,18,,,,5437.58,0
3055010,07:52:00,07:52:00,507,19,,,,5773.47,0
3055010,07:52:24,07:52:24,508,20,,,,5919.07,0
3055010,07:52:58,07:52:58,509,21,,,,6157.06,0
3055010,07:53:18,07:53:18,463,22,,,,6338.81,0
3055010,07:55:00,07:55:00,510,23,,,,7079.85,
3055010,07:55:55,07:55:55,511,24,,,,7491.19,0
3055010,07:56:23,07:56:23,512,25,,,,7655.3,0
3055010,07:57:02,07:57:02,513,26,,,,7852.95,0
3055010,07:57:34,07:57:34,514,27,,,,8046.94,0
3055010,07:58:04,07:58:04,515,28,,,,8267.81,0
3055010,07:58:35,07:58:35,516,29,,,,8475.36,0
3055010,07:58:56,07:58:56,517,30,,,,8588.92,0
3055010,08:00:00,08:00:00,519,31,,,,9014.72,
3055010,08:00:52,08:00:52,8063,32,,,,9317.9,0
3055010,08:01:24,08:01:24,7272,33,,,,9529.48,0
3055010,08:01:50,08:01:50,7274,34,,,,9737.85,0
3055010,08:02:20,08:02:20,7275,35,,,,9955.71,0
3055010,08:02:48,08:02:48,7276,36,,,,10145.33,0
3055010,08:03:07,08:03:07,7277,37,,,,10260.42,0
3055010,08:03:35,08:03:35,528,38,,,,10418.97,0
3055010,08:04:00,08:04:00,529,39,,,,10569.42,
3055010,08:04:51,08:04:51,530,40,,,,10778.99,0
3055010,08:05:55,08:05:55,531,41,,,,11057.37,0
3055010,08:07:16,08:07:16,532,42,,,,11331.79,0
3055010,08:07:53,08:07:53,533,43,,,,11508.67,0
3055010,08:09:00,08:09:00,9822,44,,,,11837.27,
3055010,08:09:35,08:09:35,8431,45,,,,12018.47,0
3055010,08:10:52,08:10:52,1153,46,,,,12353.8,0
3055010,08:12:00,08:12:00,9869,47,,,,12659.84,
3055010,08:12:48,08:12:48,538,48,,,,12944.16,0
3055010,08:13:26,08:13:26,539,49,,,,13206.08,0
3055010,08:14:04,08:14:04,540,50,,,,13349.87,0
3055010,08:14:40,08:14:40,541,51,,,,13538.81,0
3055010,08:15:16,08:15:16,542,52,,,,13696.01,0
3055010,08:16:38,08:16:38,543,53,,,,14028.17,0
3055010,08:17:28,08:17:28,544,54,,,,14241.66,0
3055010,08:18:12,08:18:12,545,55,,,,14448.66,0
3055010,08:19:00,08:19:00,546,56,,,,14568.62,
3055010,08:22:19,08:22:19,549,57,,,,15170.97,0
3055010,08:23:20,08:23:20,550,58,,,,15365.42,0
3055010,08:24:18,08:24:18,551,59,,,,15563.75,0
3055010,08:24:59,08:24:59,552,60,,,,15686.87,0
3055010,08:26:00,08:26:00,422,61,,1,,15915.1,
3055120,07:40:00,07:40:00,9498,1,,,1,0,
3055120,07:41:09,07:41:09,489,2,,,,741.32,0
3055120,07:42:08,07:42:08,490,3,,,,1288.42,0
3055120,07:42:28,07:42:28,491,4,,,,1479.61,0
3055120,07:42:49,07:42:49,492,5,,,,1630.38,0
3055120,07:43:46,07:43:46,494,6,,,,2022.95,0
3055120,07:44:14,07:44:14,495,7,,,,2166.77,0
3055120,07:44:45,07:44:45,496,8,,,,2384.71,0
3055120,07:45:30,07:45:30,497,9,,,,2719.31,0
3055120,07:46:00,07:46:00,8219,10,,,,2928.07,
3055120,07:47:46,07:47:46,499,11,,,,3791.36,0
3055120,07:48:20,07:48:20,500,12,,,,4068.72,0
3055120,07:48:55,07:48:55,501,13,,,,4318.69,0
3055120,07:49:27,07:49:27,502,14,,,,4555.36,0
3055120,07:50:05,07:50:05,503,15,,,,4832.27,0
3055120,07:50:38,07:50:38,7667,16,,,,5067.54,0
3055120,07:51:04,07:51:04,505,17,,,,5313.25,0
3055120,07:51:17,07:51:17,7668,18,,,,5437.58,0
3055120,07:52:00,07:52:00,507,19,,,,5773.47,0
3055120,07:52:24,07:52:24,508,20,,,,5919.07,0
3055120,07:52:58,07:52:58,509,21,,,,6157.06,0
3055120,07:53:18,07:53:18,463,22,,,,6338.81,0
3055120,07:55:00,07:55:00,510,23,,,,7079.85,
3055120,07:55:55,07:55:55,511,24,,,,7491.19,0
3055120,07:56:23,07:56:23,512,25,,,,7655.3,0
3055120,07:57:02,07:57:02,513,26,,,,7852.95,0
3055120,07:57:34,07:57:34,514,27,,,,8046.94,0
3055120,07:58:04,07:58:04,515,28,,,,8267.81,0
3055120,07:58:35,07:58:35,516,29,,,,8475.36,0
3055120,07:58:56,07:58:56,517,30,,,,8588.92,0
3055120,08:00:00,08:00:00,519,31,,,,9014.72,
3055120,08:00:52,08:00:52,8063,32,,,,9317.9,0
3055120,08:01:24,08:01:24,7272,33,,,,9529.48,0
3055120,08:01:50,08:01:50,7274,34,,,,9737.85,0
3055120,08:02:20,08:02:20,7275,35,,,,9955.71,0
3055120,08:02:48,08:02:48,7276,36,,,,10145.33,0
3055120,08:03:07,08:03:07,7277,37,,,,10260.42,0
3055120,08:03:35,08:03:35,528,38,,,,10418.97,0
3055120,08:04:00,08:04:00,529,39,,,,10569.42,
3055120,08:04:51,08:04:51,530,40,,,,10778.99,0
3055120,08:05:55,08:05:55,531,41,,,,11057.37,0
3055120,08:07:16,08:07:16,532,42,,,,11331.79,0
3055120,08:07:53,08:07:53,533,43,,,,11508.67,0
3055120,08:09:00,08:09:00,9822,44,,,,11837.27,
3055120,08:09:35,08:09:35,8431,45,,,,12018.47,0
3055120,08:10:52,08:10:52,1153,46,,,,12353.8,0
3055120,08:12:00,08:12:00,9869,47,,,,12659.84,
3055120,08:12:48,08:12:48,538,48,,,,12944.16,0
3055120,08:13:26,08:13:26,539,49,,,,13206.08,0
3055120,08:14:04,08:14:04,540,50,,,,13349.87,0
3055120,08:14:40,08:14:40,541,51,,,,13538.81,0
3055120,08:15:16,08:15:16,542,52,,,,13696.01,0
3055120,08:16:38,08:16:38,543,53,,,,14028.17,0
3055120,08:17:28,08:17:28,544,54,,,,14241.66,0
3055120,08:18:12,08:18:12,545,55,,,,14448.66,0
3055120,08:19:00,08:19:00,546,56,,,,14568.62,
3055120,08:22:19,08:22:19,549,57,,,,15170.97,0
3055120,08:23:20,08:23:20,550,58,,,,15365.42,0
3055120,08:24:18,08:24:18,551,59,,,,15563.75,0
3055120,08:24:59,08:24:59,552,60,,,,15686.87,0
3055120,08:26:00,08:26:00,422,61,,1,,15915.1,
3211070,13:08:00,13:08:00,9498,1,,,1,0,
3211070,13:09:09,13:09:09,489,2,,,,741.32,0
3211070,13:10:08,13:10:08,490,3,,,,1288.42,0
3211070,13:10:28,13:10:28,491,4,,,,1479.61,0
3211070,13:10:49,13:10:49,492,5,,,,1630.38,0
3211070,13:11:46,13:11:46,494,6,,,,2022.95,0
3211070,13:12:14,13:12:14,495,7,,,,2166.77,0
3211070,13:12:45,13:12:45,496,8,,,,2384.71,0
3211070,13:13:30,13:13:30,497,9,,,,2719.31,0
3211070,13:14:00,13:14:00,8219,10,,,,2928.07,
3211070,13:16:21,13:16:21,499,11,,,,3791.36,0
3211070,13:17:07,13:17:07,500,12,,,,4068.72,0
3211070,13:17:53,13:17:53,501,13,,,,4318.69,0
3211070,13:18:37,13:18:37,502,14,,,,4555.36,0
3211070,13:19:27,13:19:27,503,15,,,,4832.27,0
3211070,13:20:10,13:20:10,7667,16,,,,5067.54,0
3211070,13:20:45,13:20:45,505,17,,,,5313.25,0
3211070,13:21:03,13:21:03,7668,18,,,,5437.58,0
3211070,13:22:00,13:22:00,507,19,,,,5773.47,0
3211070,13:22:32,13:22:32,508,20,,,,5919.07,0
3211070,13:23:18,13:23:18,509,21,,,,6157.06,0
3211070,13:23:44,13:23:44,463,22,,,,6338.81,0
3211070,13:26:00,13:26:00,510,23,,,,7079.85,
3211070,13:27:17,13:27:17,511,24,,,,7491.19,0
3211070,13:27:56,13:27:56,512,25,,,,7655.3,0
3211070,13:28:51,13:28:51,513,26,,,,7852.95,0
3211070,13:29:36,13:29:36,514,27,,,,8046.94,0
3211070,13:30:17,13:30:17,515,28,,,,8267.81,0
3211070,13:31:01,13:31:01,516,29,,,,8475.36,0
3211070,13:31:30,13:31:30,517,30,,,,8588.92,0
3211070,13:33:00,13:33:00,519,31,,,,9014.72,
3211070,13:34:31,13:34:31,8063,32,,,,9317.9,0
3211070,13:35:27,13:35:27,7272,33,,,,9529.48,0
3211070,13:36:13,13:36:13,7274,34,,,,9737.85,0
3211070,13:37:05,13:37:05,7275,35,,,,9955.71,0
3211070,13:37:54,13:37:54,7276,36,,,,10145.33,0
3211070,13:38:28,13:38:28,7277,37,,,,10260.42,0
3211070,13:39:17,13:39:17,528,38,,,,10418.97,0
3211070,13:40:00,13:40:00,529,39,,,,10569.42,
3211070,13:41:02,13:41:02,530,40,,,,10778.99,0
3211070,13:42:18,13:42:18,531,41,,,,11057.37,0
3211070,13:43:55,13:43:55,532,42,,,,11331.79,0
3211070,13:44:40,13:44:40,533,43,,,,11508.67,0
3211070,13:46:00,13:46:00,9822,44,,,,11837.27,
3211070,13:46:46,13:46:46,8431,45,,,,12018.47,0
3211070,13:48:30,13:48:30,1153,46,,,,12353.8,0
3211070,13:50:00,13:50:00,9869,47,,,,12659.84,
3211070,13:50:54,13:50:54,538,48,,,,12944.16,0
3211070,13:51:38,13:51:38,539,49,,,,13206.08,0
3211070,13:52:22,13:52:22,540,50,,,,13349.87,0
3211070,13:53:03,13:53:03,541,51,,,,13538.81,0
3211070,13:53:44,13:53:44,542,52,,,,13696.01,0
3211070,13:55:18,13:55:18,543,53,,,,14028.17,0
3211070,13:56:15,13:56:15,544,54,,,,14241.66,0
3211070,13:57:05,13:57:05,545,55,,,,14448.66,0
3211070,13:58:00,13:58:00,546,56,,,,14568.62,
3211070,14:01:48,14:01:48,549,57,,,,15170.97,0
3211070,14:02:58,14:02:58,550,58,,,,15365.42,0
3211070,14:04:03,14:04:03,551,59,,,,15563.75,0
3211070,14:04:50,14:04:50,552,60,,,,15686.87,0
3211070,14:06:00,14:06:00,422,61,,1,,15915.1,
3409010,16:05:00,16:05:00,9498,1,,,1,0,
3409010,16:06:09,16:06:09,489,2,,,,741.32,0
3409010,16:07:08,16:07:08,490,3,,,,1288.42,0
3409010,16:07:28,16:07:28,491,4,,,,1479.61,0
3409010,16:07:49,16:07:49,492,5,,,,1630.38,0
3409010,16:08:46,16:08:46,494,6,,,,2022.95,0
3409010,16:09:14,16:09:14,495,7,,,,2166.77,0
3409010,16:09:45,16:09:45,496,8,,,,2384.71,0
3409010,16:10:30,16:10:30,497,9,,,,2719.31,0
3409010,16:11:00,16:11:00,8219,10,,,,2928.07,
3409010,16:13:21,16:13:21,499,11,,,,3791.36,0
3409010,16:14:07,16:14:07,500,12,,,,4068.72,0
3409010,16:14:53,16:14:53,501,13,,,,4318.69,0
3409010,16:15:37,16:15:37,502,14,,,,4555.36,0
3409010,16:16:27,16:16:27,503,15,,,,4832.27,0
3409010,16:17:10,16:17:10,7667,16,,,,5067.54,0
3409010,16:17:45,16:17:45,505,17,,,,5313.25,0
3409010,16:18:03,16:18:03,7668,18,,,,5437.58,0
3409010,16:19:00,16:19:00,507,19,,,,5773.47,0
3409010,16:19:32,16:19:32,508,20,,,,5919.07,0
3409010,16:20:18,16:20:18,509,21,,,,6157.06,0
3409010,16:20:44,16:20:44,463,22,,,,6338.81,0
3409010,16:23:00,16:23:00,510,23,,,,7079.85,
3409010,16:24:17,16:24:17,511,24,,,,7491.19,0
3409010,16:24:56,16:24:56,512,25,,,,7655.3,0
3409010,16:25:51,16:25:51,513,26,,,,7852.95,0
3409010,16:26:36,16:26:36,514,27,,,,8046.94,0
3409010,16:27:17,16:27:17,515,28,,,,8267.81,0
3409010,16:28:01,16:28:01,516,29,,,,8475.36,0
3409010,16:28:30,16:28:30,517,30,,,,8588.92,0
3409010,16:30:00,16:30:00,519,31,,,,9014.72,
3409010,16:31:31,16:31:31,8063,32,,,,9317.9,0
3409010,16:32:27,16:32:27,7272,33,,,,9529.48,0
3409010,16:33:13,16:33:13,7274,34,,,,9737.85,0
3409010,16:34:05,16:34:05,7275,35,,,,9955.71,0
3409010,16:34:54,16:34:54,7276,36,,,,10145.33,0
3409010,16:35:28,16:35:28,7277,37,,,,10260.42,0
3409010,16:36:17,16:36:17,528,38,,,,10418.97,0
3409010,16:37:00,16:37:00,529,39,,,,10569.42,
3409010,16:38:02,16:38:02,530,40,,,,10778.99,0
3409010,16:39:18,16:39:18,531,41,,,,11057.37,0
3409010,16:40:55,16:40:55,532,42,,,,11331.79,0
3409010,16:41:40,16:41:40,533,43,,,,11508.67,0
3409010,16:43:00,16:43:00,9822,44,,,,11837.27,
3409010,16:43:46,16:43:46,8431,45,,,,12018.47,0
3409010,16:45:30,16:45:30,1153,46,,,,12353.8,0
3409010,16:47:00,16:47:00,9869,47,,,,12659.84,
3409010,16:47:54,16:47:54,538,48,,,,12944.16,0
3409010,16:48:38,16:48:38,539,49,,,,13206.08,0
3409010,16:49:22,16:49:22,540,50,,,,13349.87,0
3409010,16:50:03,16:50:03,541,51,,,,13538.81,0
3409010,16:50:44,16:50:44,542,52,,,,13696.01,0
3409010,16:52:18,16:52:18,543,53,,,,14028.17,0
3409010,16:53:15,16:53:15,544,54,,,,14241.66,0
3409010,16:54:05,16:54:05,545,55,,,,14448.66,0
3409010,16:55:00,16:55:00,546,56,,,,14568.62,
3409010,16:58:48,16:58:48,549,57,,,,15170.97,0
3409010,16:59:58,16:59:58,550,58,,,,15365.42,0
3409010,17:01:03,17:01:03,551,59,,,,15563.75,0
3409010,17:01:50,17:01:50,552,60,,,,15686.87,0
3409010,17:03:00,17:03:00,422,61,,1,,15915.1,
3409120,16:05:00,16:05:00,9498,1,,,1,0,
3409120,16:06:09,16:06:09,489,2,,,,741.32,0
3409120,16:07:08,16:07:08,490,3,,,,1288.42,0
3409120,16:07:28,16:07:28,491,4,,,,1479.61,0
3409120,16:07:49,16:07:49,492,5,,,,1630.38,0
3409120,16:08:46,16:08:46,494,6,,,,2022.95,0
3409120,16:09:14,16:09:14,495,7,,,,2166.77,0
3409120,16:09:45,16:09:45,496,8,,,,2384.71,0
3409120,16:10:30,16:10:30,497,9,,,,2719.31,0
3409120,16:11:00,16:11:00,8219,10,,,,2928.07,
3409120,16:13:21,16:13:21,499,11,,,,3791.36,0
3409120,16:14:07,16:14:07,500,12,,,,4068.72,0
3409120,16:14:53,16:14:53,501,13,,,,4318.69,0
3409120,16:15:37,16:15:37,502,14,,,,4555.36,0
3409120,16:16:27,16:16:27,503,15,,,,4832.27,0
3409120,16:17:10,16:17:10,7667,16,,,,5067.54,0
3409120,16:17:45,16:17:45,505,17,,,,5313.25,0
3409120,16:18:03,16:18:03,7668,18,,,,5437.58,0
3409120,16:19:00,16:19:00,507,19,,,,5773.47,0
3409120,16:19:32,16:19:32,508,20,,,,5919.07,0
3409120,16:20:18,16:20:18,509,21,,,,6157.06,0
3409120,16:20:44,16:20:44,463,22,,,,6338.81,0
3409120,16:23:00,16:23:00,510,23,,,,7079.85,
3409120,16:24:17,16:24:17,511,24,,,,7491.19,0
3409120,16:24:56,16:24:56,512,25,,,,7655.3,0
3409120,16:25:51,16:25:51,513,26,,,,7852.95,0
3409120,16:26:36,16:26:36,514,27,,,,8046.94,0
3409120,16:27:17,16:27:17,515,28,,,,8267.81,0
3409120,16:28:01,16:28:01,516,29,,,,8475.36,0
3409120,16:28:30,16:28:30,517,30,,,,8588.92,0
3409120,16:30:00,16:30:00,519,31,,,,9014.72,
3409120,16:31:31,16:31:31,8063,32,,,,9317.9,0
3409120,16:32:27,16:32:27,7272,33,,,,9529.48,0
3409120,16:33:13,16:33:13,7274,34,,,,9737.85,0
3409120,16:34:05,16:34:05,7275,35,,,,9955.71,0
3409120,16:34:54,16:34:54,7276,36,,,,10145.33,0
3409120,16:35:28,16:35:28,7277,37,,,,10260.42,0
3409120,16:36:17,16:36:17,528,38,,,,10418.97,0
3409120,16:37:00,16:37:00,529,39,,,,10569.42,
3409120,16:38:02,16:38:02,530,40,,,,10778.99,0
3409120,16:39:18,16:39:18,531,41,,,,11057.37,0
3409120,16:40:55,16:40:55,532,42,,,,11331.79,0
3409120,16:41:40,16:41:40,533,43,,,,11508.67,0
3409120,16:43:00,16:43:00,9822,44,,,,11837.27,
3409120,16:43:46,16:43:46,8431,45,,,,12018.47,0
3409120,16:45:30,16:45:30,1153,46,,,,12353.8,0
3409120,16:47:00,16:47:00,9869,47,,,,12659.84,
3409120,16:47:54,16:47:54,538,48,,,,12944.16,0
3409120,16:48:38,16:48:38,539,49,,,,13206.08,0
3409120,16:49:22,16:49:22,540,50,,,,13349.87,0
3409120,16:50:03,16:50:03,541,51,,,,13538.81,0
3409120,16:50:44,16:50:44,542,52,,,,13696.01,0
3409120,16:52:18,16:52:18,543,53,,,,14028.17,0
3409120,16:53:15,16:53:15,544,54,,,,14241.66,0
3409120,16:54:05,16:54:05,545,55,,,,14448.66,0
3409120,16:55:00,16:55:00,546,56,,,,14568.62,
3409120,16:58:48,16:58:48,549,57,,,,15170.97,0
3409120,16:59:58,16:59:58,550,58,,,,15365.42,0
3409120,17:01:03,17:01:03,551,59,,,,15563.75,0
3409120,17:01:50,17:01:50,552,60,,,,15686.87,0
3409120,17:03:00,17:03:00,422,61,,1,,15915.1,
3480020,22:45:00,22:45:00,9498,1,,,1,0,
3480020,22:46:09,22:46:09,489,2,,,,741.32,0
3480020,22:47:08,22:47:08,490,3,,,,1288.42,0
3480020,22:47:28,22:47:28,491,4,,,,1479.61,0
3480020,22:47:49,22:47:49,492,5,,,,1630.38,0
3480020,22:48:46,22:48:46,494,6,,,,2022.95,0
3480020,22:49:14,22:49:14,495,7,,,,2166.77,0
3480020,22:49:45,22:49:45,496,8,,,,2384.71,0
3480020,22:50:30,22:50:30,497,9,,,,2719.31,0
3480020,22:51:00,22:51:00,8219,10,,,,2928.07,
3480020,22:52:46,22:52:46,499,11,,,,3791.36,0
3480020,22:53:20,22:53:20,500,12,,,,4068.72,0
3480020,22:53:55,22:53:55,501,13,,,,4318.69,0
3480020,22:54:27,22:54:27,502,14,,,,4555.36,0
3480020,22:55:05,22:55:05,503,15,,,,4832.27,0
3480020,22:55:38,22:55:38,7667,16,,,,5067.54,0
3480020,22:56:04,22:56:04,505,17,,,,5313.25,0
3480020,22:56:17,22:56:17,7668,18,,,,5437.58,0
3480020,22:57:00,22:57:00,507,19,,,,5773.47,0
3480020,22:57:24,22:57:24,508,20,,,,5919.07,0
3480020,22:57:58,22:57:58,509,21,,,,6157.06,0
3480020,22:58:18,22:58:18,463,22,,,,6338.81,0
3480020,23:00:00,23:00:00,510,23,,,,7079.85,
3480020,23:01:06,23:01:06,511,24,,,,7491.19,0
3480020,23:01:39,23:01:39,512,25,,,,7655.3,0
3480020,23:02:26,23:02:26,513,26,,,,7852.95,0
3480020,23:03:05,23:03:05,514,27,,,,8046.94,0
3480020,23:03:41,23:03:41,515,28,,,,8267.81,0
3480020,23:04:18,23:04:18,516,29,,,,8475.36,0
3480020,23:04:43,23:04:43,517,30,,,,8588.92,0
3480020,23:06:00,23:06:00,519,31,,,,9014.72,
3480020,23:07:05,23:07:05,8063,32,,,,9317.9,0
3480020,23:07:45,23:07:45,7272,33,,,,9529.48,0
3480020,23:08:17,23:08:17,7274,34,,,,9737.85,0
3480020,23:08:55,23:08:55,7275,35,,,,9955.71,0
3480020,23:09:30,23:09:30,7276,36,,,,10145.33,0
3480020,23:09:54,23:09:54,7277,37,,,,10260.42,0
3480020,23:10:29,23:10:29,528,38,,,,10418.97,0
3480020,23:11:00,23:11:00,529,39,,,,10569.42,
3480020,23:12:12,23:12:12,530,40,,,,10778.99,0
3480020,23:13:41,23:13:41,531,41,,,,11057.37,0
3480020,23:15:34,23:15:34,532,42,,,,11331.79,0
3480020,23:16:27,23:16:27,533,43,,,,11508.67,0
3480020,23:18:00,23:18:00,9822,44,,,,11837.27,
3480020,23:18:35,23:18:35,8431,45,,,,12018.47,0
3480020,23:19:52,23:19:52,1153,46,,,,12353.8,0
3480020,23:21:00,23:21:00,9869,47,,,,12659.84,
3480020,23:21:48,23:21:48,538,48,,,,12944.16,0
3480020,23:22:26,23:22:26,539,49,,,,13206.08,0
3480020,23:23:04,23:23:04,540,50,,,,13349.87,0
3480020,23:23:40,23:23:40,541,51,,,,13538.81,0
3480020,23:24:16,23:24:16,542,52,,,,13696.01,0
3480020,23:25:38,23:25:38,543,53,,,,14028.17,0
3480020,23:26:28,23:26:28,544,54,,,,14241.66,0
3480020,23:27:12,23:27:12,545,55,,,,14448.66,0
3480020,23:28:00,23:28:00,546,56,,,,14568.62,
3480020,23:33:42,23:33:42,549,57,,,,15170.97,0
3480020,23:35:27,23:35:27,550,58,,,,15365.42,0
3480020,23:37:05,23:37:05,551,59,,,,15563.75,0
3480020,23:38:15,23:38:15,552,60,,,,15686.87,0
3480020,23:40:00,23:40:00,422,61,,1,,15915.1,
3480030,22:45:00,22:45:00,9498,1,,,1,0,
3480030,22:46:09,22:46:09,489,2,,,,741.32,0
3480030,22:47:08,22:47:08,490,3,,,,1288.42,0
3480030,22:47:28,22:47:28,491,4,,,,1479.61,0
3480030,22:47:49,22:47:49,492,5,,,,1630.38,0
3480030,22:48:46,22:48:46,494,6,,,,2022.95,0
3480030,22:49:14,22:49:14,495,7,,,,2166.77,0
3480030,22:49:45,22:49:45,496,8,,,,2384.71,0
3480030,22:50:30,22:50:30,497,9,,,,2719.31,0
3480030,22:51:00,22:51:00,8219,10,,,,2928.07,
3480030,22:52:46,22:52:46,499,11,,,,3791.36,0
3480030,22:53:20,22:53:20,500,12,,,,4068.72,0
3480030,22:53:55,22:53:55,501,13,,,,4318.69,0
3480030,22:54:27,22:54:27,502,14,,,,4555.36,0
3480030,22:55:05,22:55:05,503,15,,,,4832.27,0
3480030,22:55:38,22:55:38,7667,16,,,,5067.54,0
3480030,22:56:04,22:56:04,505,17,,,,5313.25,0
3480030,22:56:17,22:56:17,7668,18,,,,5437.58,0
3480030,22:57:00,22:57:00,507,19,,,,5773.47,0
3480030,22:57:24,22:57:24,508,20,,,,5919.07,0
3480030,22:57:58,22:57:58,509,21,,,,6157.06,0
3480030,22:58:18,22:58:18,463,22,,,,6338.81,0
3480030,23:00:00,23:00:00,510,23,,,,7079.85,
3480030,23:01:06,23:01:06,511,24,,,,7491.19,0
3480030,23:01:39,23:01:39,512,25,,,,7655.3,0
3480030,23:02:26,23:02:26,513,26,,,,7852.95,0
3480030,23:03:05,23:03:05,514,27,,,,8046.94,0
3480030,23:03:41,23:03:41,515,28,,,,8267.81,0
3480030,23:04:18,23:04:18,516,29,,,,8475.36,0
3480030,23:04:43,23:04:43,517,30,,,,8588.92,0
3480030,23:06:00,23:06:00,519,31,,,,9014.72,
3480030,23:07:05,23:07:05,8063,32,,,,9317.9,0
3480030,23:07:45,23:07:45,7272,33,,,,9529.48,0
3480030,23:08:17,23:08:17,7274,34,,,,9737.85,0
3480030,23:08:55,23:08:55,7275,35,,,,9955.71,0
3480030,23:09:30,23:09:30,7276,36,,,,10145.33,0
3480030,23:09:54,23:09:54,7277,37,,,,10260.42,0
3480030,23:10:29,23:10:29,528,38,,,,10418.97,0
3480030,23:11:00,23:11:00,529,39,,,,10569.42,
3480030,23:12:12,23:12:12,530,40,,,,10778.99,0
3480030,23:13:41,23:13:41,531,41,,,,11057.37,0
3480030,23:15:34,23:15:34,532,42,,,,11331.79,0
3480030,23:16:27,23:16:27,533,43,,,,11508.67,0
3480030,23:18:00,23:18:00,9822,44,,,,11837.27,
3480030,23:18:35,23:18:35,8431,45,,,,12018.47,0
3480030,23:19:52,23:19:52,1153,46,,,,12353.8,0
3480030,23:21:00,23:21:00,9869,47,,,,12659.84,
3480030,23:21:48,23:21:48,538,48,,,,12944.16,0
3480030,23:22:26,23:22:26,539,49,,,,13206.08,0
3480030,23:23:04,23:23:04,540,50,,,,13349.87,0
3480030,23:23:40,23:23:40,541,51,,,,13538.81,0
3480030,23:24:16,23:24:16,542,52,,,,13696.01,0
3480030,23:25:38,23:25:38,543,53,,,,14028.17,0
3480030,23:26:28,23:26:28,544,54,,,,14241.66,0
3480030,23:27:12,23:27:12,545,55,,,,14448.66,0
3480030,23:28:00,23:28:00,546,56,,,,14568.62,
3480030,23:33:42,23:33:42,549,57,,,,15170.97,0
3480030,23:35:27,23:35:27,550,58,,,,15365.42,0
3480030,23:37:05,23:37:05,551,59,,,,15563.75,0
3480030,23:38:15,23:38:15,552,60,,,,15686.87,0
3480030,23:40:00,23:40:00,422,61,,1,,15915.1,
3480040,22:45:00,22:45:00,9498,1,,,1,0,
3480040,22:46:09,22:46:09,489,2,,,,741.32,0
3480040,22:47:08,22:47:08,490,3,,,,1288.42,0
3480040,22:47:28,22:47:28,491,4,,,,1479.61,0
3480040,22:47:49,22:47:49,492,5,,,,1630.38,0
3480040,22:48:46,22:48:46,494,6,,,,2022.95,0
3480040,22:49:14,22:49:14,495,7,,,,2166.77,0
3480040,22:49:45,22:49:45,496,8,,,,2384.71,0
3480040,22:50:30,22:50:30,497,9,,,,2719.31,0
3480040,22:51:00,22:51:00,8219,10,,,,2928.07,
3480040,22:52:46,22:52:46,499,11,,,,3791.36,0
3480040,22:53:20,22:53:20,500,12,,,,4068.72,0
3480040,22:53:55,22:53:55,501,13,,,,4318.69,0
3480040,22:54:27,22:54:27,502,14,,,,4555.36,0
3480040,22:55:05,22:55:05,503,15,,,,4832.27,0
3480040,22:55:38,22:55:38,7667,16,,,,5067.54,0
3480040,22:56:04,22:56:04,505,17,,,,5313.25,0
3480040,22:56:17,22:56:17,7668,18,,,,5437.58,0
3480040,22:57:00,22:57:00,507,19,,,,5773.47,0
3480040,22:57:24,22:57:24,508,20,,,,5919.07,0
3480040,22:57:58,22:57:58,509,21,,,,6157.06,0
3480040,22:58:18,22:58:18,463,22,,,,6338.81,0
3480040,23:00:00,23:00:00,510,23,,,,7079.85,
3480040,23:01:06,23:01:06,511,24,,,,7491.19,0
3480040,23:01:39,23:01:39,512,25,,,,7655.3,0
3480040,23:02:26,23:02:26,513,26,,,,7852.95,0
3480040,23:03:05,23:03:05,514,27,,,,8046.94,0
3480040,23:03:41,23:03:41,515,28,,,,8267.81,0
3480040,23:04:18,23:04:18,516,29,,,,8475.36,0
3480040,23:04:43,23:04:43,517,30,,,,8588.92,0
3480040,23:06:00,23:06:00,519,31,,,,9014.72,
3480040,23:07:05,23:07:05,8063,32,,,,9317.9,0
3480040,23:07:45,23:07:45,7272,33,,,,9529.48,0
3480040,23:08:17,23:08:17,7274,34,,,,9737.85,0
3480040,23:08:55,23:08:55,7275,35,,,,9955.71,0
3480040,23:09:30,23:09:30,7276,36,,,,10145.33,0
3480040,23:09:54,23:09:54,7277,37,,,,10260.42,0
3480040,23:10:29,23:10:29,528,38,,,,10418.97,0
3480040,23:11:00,23:11:00,529,39,,,,10569.42,
3480040,23:12:12,23:12:12,530,40,,,,10778.99,0
3480040,23:13:41,23:13:41,531,41,,,,11057.37,0
3480040,23:15:34,23:15:34,532,42,,,,11331.79,0
3480040,23:16:27,23:16:27,533,43,,,,11508.67,0
3480040,23:18:00,23:18:00,9822,44,,,,11837.27,
3480040,23:18:35,23:18:35,8431,45,,,,12018.47,0
3480040,23:19:52,23:19:52,1153,46,,,,12353.8,0
3480040,23:21:00,23:21:00,9869,47,,,,12659.84,
3480040,23:21:48,23:21:48,538,48,,,,12944.16,0
3480040,23:22:26,23:22:26,539,49,,,,13206.08,0
3480040,23:23:04,23:23:04,540,50,,,,13349.87,0
3480040,23:23:40,23:23:40,541,51,,,,13538.81,0
3480040,23:24:16,23:24:16,542,52,,,,13696.01,0
3480040,23:25:38,23:25:38,543,53,,,,14028.17,0
3480040,23:26:28,23:26:28,544,54,,,,14241.66,0
3480040,23:27:12,23:27:12,545,55,,,,14448.66,0
3480040,23:28:00,23:28:00,546,56,,,,14568.62,
3480040,23:33:42,23:33:42,549,57,,,,15170.97,0
3480040,23:35:27,23:35:27,550,58,,,,15365.42,0
3480040,23:37:05,23:37:05,551,59,,,,15563.75,0
3480040,23:38:15,23:38:15,552,60,,,,15686.87,0
3480040,23:40:00,23:40:00,422,61,,1,,15915.1,
3480050,22:45:00,22:45:00,9498,1,,,1,0,
3480050,22:46:09,22:46:09,489,2,,,,741.32,0
3480050,22:47:08,22:47:08,490,3,,,,1288.42,0
3480050,22:47:28,22:47:28,491,4,,,,1479.61,0
3480050,22:47:49,22:47:49,492,5,,,,1630.38,0
3480050,22:48:46,22:48:46,494,6,,,,2022.95,0
3480050,22:49:14,22:49:14,495,7,,,,2166.77,0
3480050,22:49:45,22:49:45,496,8,,,,2384.71,0
3480050,22:50:30,22:50:30,497,9,,,,2719.31,0
3480050,22:51:00,22:51:00,8219,10,,,,2928.07,
3480050,22:52:46,22:52:46,499,11,,,,3791.36,0
3480050,22:53:20,22:53:20,500,12,,,,4068.72,0
3480050,22:53:55,22:53:55,501,13,,,,4318.69,0
3480050,22:54:27,22:54:27,502,14,,,,4555.36,0
3480050,22:55:05,22:55:05,503,15,,,,4832.27,0
3480050,22:55:38,22:55:38,7667,16,,,,5067.54,0
3480050,22:56:04,22:56:04,505,17,,,,5313.25,0
3480050,22:56:17,22:56:17,7668,18,,,,5437.58,0
3480050,22:57:00,22:57:00,507,19,,,,5773.47,0
3480050,22:57:24,22:57:24,508,20,,,,5919.07,0
3480050,22:57:58,22:57:58,509,21,,,,6157.06,0
3480050,22:58:18,22:58:18,463,22,,,,6338.81,0
3480050,23:00:00,23:00:00,510,23,,,,7079.85,
3480050,23:01:06,23:01:06,511,24,,,,7491.19,0
3480050,23:01:39,23:01:39,512,25,,,,7655.3,0
3480050,23:02:26,23:02:26,513,26,,,,7852.95,0
3480050,23:03:05,23:03:05,514,27,,,,8046.94,0
3480050,23:03:41,23:03:41,515,28,,,,8267.81,0
3480050,23:04:18,23:04:18,516,29,,,,8475.36,0
3480050,23:04:43,23:04:43,517,30,,,,8588.92,0
3480050,23:06:00,23:06:00,519,31,,,,9014.72,
3480050,23:07:05,23:07:05,8063,32,,,,9317.9,0
3480050,23:07:45,23:07:45,7272,33,,,,9529.48,0
3480050,23:08:17,23:08:17,7274,34,,,,9737.85,0
3480050,23:08:55,23:08:55,7275,35,,,,9955.71,0
3480050,23:09:30,23:09:30,7276,36,,,,10145.33,0
3480050,23:09:54,23:09:54,7277,37,,,,10260.42,0
3480050,23:10:29,23:10:29,528,38,,,,10418.97,0
3480050,23:11:00,23:11:00,529,39,,,,10569.42,
3480050,23:12:12,23:12:12,530,40,,,,10778.99,0
3480050,23:13:41,23:13:41,531,41,,,,11057.37,0
3480050,23:15:34,23:15:34,532,42,,,,11331.79,0
3480050,23:16:27,23:16:27,533,43,,,,11508.67,0
3480050,23:18:00,23:18:00,9822,44,,,,11837.27,
3480050,23:18:35,23:18:35,8431,45,,,,12018.47,0
3480050,23:19:52,23:19:52,1153,46,,,,12353.8,0
3480050,23:21:00,23:21:00,9869,47,,,,12659.84,
3480050,23:21:48,23:21:48,538,48,,,,12944.16,0
3480050,23:22:26,23:22:26,539,49,,,,13206.08,0
3480050,23:23:04,23:23:04,540,50,,,,13349.87,0
3480050,23:23:40,23:23:40,541,51,,,,13538.81,0
3480050,23:24:16,23:24:16,542,52,,,,13696.01,0
3480050,23:25:38,23:25:38,543,53,,,,14028.17,0
3480050,23:26:28,23:26:28,544,54,,,,14241.66,0
3480050,23:27:12,23:27:12,545,55,,,,14448.66,0
3480050,23:28:00,23:28:00,546,56,,,,14568.62,
3480050,23:33:42,23:33:42,549,57,,,,15170.97,0
3480050,23:35:27,23:35:27,550,58,,,,15365.42,0
3480050,23:37:05,23:37:05,551,59,,,,15563.75,0
3480050,23:38:15,23:38:15,552,60,,,,15686.87,0
3480050,23:40:00,23:40:00,422,61,,1,,15915.1,
3480060,22:45:00,22:45:00,9498,1,,,1,0,
3480060,22:46:09,22:46:09,489,2,,,,741.32,0
3480060,22:47:08,22:47:08,490,3,,,,1288.42,0
3480060,22:47:28,22:47:28,491,4,,,,1479.61,0
3480060,22:47:49,22:47:49,492,5,,,,1630.38,0
3480060,22:48:46,22:48:46,494,6,,,,2022.95,0
3480060,22:49:14,22:49:14,495,7,,,,2166.77,0
3480060,22:49:45,22:49:45,496,8,,,,2384.71,0
3480060,22:50:30,22:50:30,497,9,,,,2719.31,0
3480060,22:51:00,22:51:00,8219,10,,,,2928.07,
3480060,22:52:46,22:52:46,499,11,,,,3791.36,0
3480060,22:53:20,22:53:20,500,12,,,,4068.72,0
3480060,22:53:55,22:53:55,501,13,,,,4318.69,0
3480060,22:54:27,22:54:27,502,14,,,,4555.36,0
3480060,22:55:05,22:55:05,503,15,,,,4832.27,0
3480060,22:55:38,22:55:38,7667,16,,,,5067.54,0
3480060,22:56:04,22:56:04,505,17,,,,5313.25,0
3480060,22:56:17,22:56:17,7668,18,,,,5437.58,0
3480060,22:57:00,22:57:00,507,19,,,,5773.47,0
3480060,22:57:24,22:57:24,508,20,,,,5919.07,0
3480060,22:57:58,22:57:58,509,21,,,,6157.06,0
3480060,22:58:18,22:58:18,463,22,,,,6338.81,0
3480060,23:00:00,23:00:00,510,23,,,,7079.85,
3480060,23:01:06,23:01:06,511,24,,,,7491.19,0
3480060,23:01:39,23:01:39,512,25,,,,7655.3,0
3480060,23:02:26,23:02:26,513,26,,,,7852.95,0
3480060,23:03:05,23:03:05,514,27,,,,8046.94,0
3480060,23:03:41,23:03:41,515,28,,,,8267.81,0
3480060,23:04:18,23:04:18,516,29,,,,8475.36,0
3480060,23:04:43,23:04:43,517,30,,,,8588.92,0
3480060,23:06:00,23:06:00,519,31,,,,9014.72,
3480060,23:07:05,23:07:05,8063,32,,,,9317.9,0
3480060,23:07:45,23:07:45,7272,33,,,,9529.48,0
3480060,23:08:17,23:08:17,7274,34,,,,9737.85,0
3480060,23:08:55,23:08:55,7275,35,,,,9955.71,0
3480060,23:09:30,23:09:30,7276,36,,,,10145.33,0
3480060,23:09:54,23:09:54,7277,37,,,,10260.42,0
3480060,23:10:29,23:10:29,528,38,,,,10418.97,0
3480060,23:11:00,23:11:00,529,39,,,,10569.42,
3480060,23:12:12,23:12:12,530,40,,,,10778.99,0
3480060,23:13:41,23:13:41,531,41,,,,11057.37,0
3480060,23:15:34,23:15:34,532,42,,,,11331.79,0
3480060,23:16:27,23:16:27,533,43,,,,11508.67,0
3480060,23:18:00,23:18:00,9822,44,,,,11837.27,
3480060,23:18:35,23:18:35,8431,45,,,,12018.47,0
3480060,23:19:52,23:19:52,1153,46,,,,12353.8,0
3480060,23:21:00,23:21:00,9869,47,,,,12659.84,
3480060,23:21:48,23:21:48,538,48,,,,12944.16,0
3480060,23:22:26,23:22:26,539,49,,,,13206.08,0
3480060,23:23:04,23:23:04,540,50,,,,13349.87,0
3480060,23:23:40,23:23:40,541,51,,,,13538.81,0
3480060,23:24:16,23:24:16,542,52,,,,13696.01,0
3480060,23:25:38,23:25:38,543,53,,,,14028.17,0
3480060,23:26:28,23:26:28,544,54,,,,14241.66,0
3480060,23:27:12,23:27:12,545,55,,,,14448.66,0
3480060,23:28:00,23:28:00,546,56,,,,14568.62,
3480060,23:33:42,23:33:42,549,57,,,,15170.97,0
3480060,23:35:27,23:35:27,550,58,,,,15365.42,0
3480060,23:37:05,23:37:05,551,59,,,,15563.75,0
3480060,23:38:15,23:38:15,552,60,,,,15686.87,0
3480060,23:40:00,23:40:00,422,61,,1,,15915.1,
3480100,22:45:00,22:45:00,9498,1,,,1,0,
3480100,22:46:09,22:46:09,489,2,,,,741.32,0
3480100,22:47:08,22:47:08,490,3,,,,1288.42,0
3480100,22:47:28,22:47:28,491,4,,,,1479.61,0
3480100,22:47:49,22:47:49,492,5,,,,1630.38,0
3480100,22:48:46,22:48:46,494,6,,,,2022.95,0
3480100,22:49:14,22:49:14,495,7,,,,2166.77,0
3480100,22:49:45,22:49:45,496,8,,,,2384.71,0
3480100,22:50:30,22:50:30,497,9,,,,2719.31,0
3480100,22:51:00,22:51:00,8219,10,,,,2928.07,
3480100,22:52:46,22:52:46,499,11,,,,3791.36,0
3480100,22:53:20,22:53:20,500,12,,,,4068.72,0
3480100,22:53:55,22:53:55,501,13,,,,4318.69,0
3480100,22:54:27,22:54:27,502,14,,,,4555.36,0
3480100,22:55:05,22:55:05,503,15,,,,4832.27,0
3480100,22:55:38,22:55:38,7667,16,,,,5067.54,0
3480100,22:56:04,22:56:04,505,17,,,,5313.25,0
3480100,22:56:17,22:56:17,7668,18,,,,5437.58,0
3480100,22:57:00,22:57:00,507,19,,,,5773.47,0
3480100,22:57:24,22:57:24,508,20,,,,5919.07,0
3480100,22:57:58,22:57:58,509,21,,,,6157.06,0
3480100,22:58:18,22:58:18,463,22,,,,6338.81,0
3480100,23:00:00,23:00:00,510,23,,,,7079.85,
3480100,23:01:06,23:01:06,511,24,,,,7491.19,0
3480100,23:01:39,23:01:39,512,25,,,,7655.3,0
3480100,23:02:26,23:02:26,513,26,,,,7852.95,0
3480100,23:03:05,23:03:05,514,27,,,,8046.94,0
3480100,23:03:41,23:03:41,515,28,,,,8267.81,0
3480100,23:04:18,23:04:18,516,29,,,,8475.36,0
3480100,23:04:43,23:04:43,517,30,,,,8588.92,0
3480100,23:06:00,23:06:00,519,31,,,,9014.72,
3480100,23:07:05,23:07:05,8063,32,,,,9317.9,0
3480100,23:07:45,23:07:45,7272,33,,,,9529.48,0
3480100,23:08:17,23:08:17,7274,34,,,,9737.85,0
3480100,23:08:55,23:08:55,7275,35,,,,9955.71,0
3480100,23:09:30,23:09:30,7276,36,,,,10145.33,0
3480100,23:09:54,23:09:54,7277,37,,,,10260.42,0
3480100,23:10:29,23:10:29,528,38,,,,10418.97,0
3480100,23:11:00,23:11:00,529,39,,,,10569.42,
3480100,23:12:12,23:12:12,530,40,,,,10778.99,0
3480100,23:13:41,23:13:41,531,41,,,,11057.37,0
3480100,23:15:34,23:15:34,532,42,,,,11331.79,0
3480100,23:16:27,23:16:27,533,43,,,,11508.67,0
3480100,23:18:00,23:18:00,9822,44,,,,11837.27,
3480100,23:18:35,23:18:35,8431,45,,,,12018.47,0
3480100,23:19:52,23:19:52,1153,46,,,,12353.8,0
3480100,23:21:00,23:21:00,9869,47,,,,12659.84,
3480100,23:21:48,23:21:48,538,48,,,,12944.16,0
3480100,23:22:26,23:22:26,539,49,,,,13206.08,0
3480100,23:23:04,23:23:04,540,50,,,,13349.87,0
3480100,23:23:40,23:23:40,541,51,,,,13538.81,0
3480100,23:24:16,23:24:16,542,52,,,,13696.01,0
3480100,23:25:38,23:25:38,543,53,,,,14028.17,0
3480100,23:26:28,23:26:28,544,54,,,,14241.66,0
3480100,23:27:12,23:27:12,545,55,,,,14448.66,0
3480100,23:28:00,23:28:00,546,56,,,,14568.62,
3480100,23:33:42,23:33:42,549,57,,,,15170.97,0
3480100,23:35:27,23:35:27,550,58,,,,15365.42,0
3480100,23:37:05,23:37:05,551,59,,,,15563.75,0
3480100,23:38:15,23:38:15,552,60,,,,15686.87,0
3480100,23:40:00,23:40:00,422,61,,1,,15915.1,
3480110,22:45:00,22:45:00,9498,1,,,1,0,
3480110,22:46:09,22:46:09,489,2,,,,741.32,0
3480110,22:47:08,22:47:08,490,3,,,,1288.42,0
3480110,22:47:28,22:47:28,491,4,,,,1479.61,0
3480110,22:47:49,22:47:49,492,5,,,,1630.38,0
3480110,22:48:46,22:48:46,494,6,,,,2022.95,0
3480110,22:49:14,22:49:14,495,7,,,,2166.77,0
3480110,22:49:45,22:49:45,496,8,,,,2384.71,0
3480110,22:50:30,22:50:30,497,9,,,,2719.31,0
3480110,22:51:00,22:51:00,8219,10,,,,2928.07,
3480110,22:52:46,22:52:46,499,11,,,,3791.36,0
3480110,22:53:20,22:53:20,500,12,,,,4068.72,0
3480110,22:53:55,22:53:55,501,13,,,,4318.69,0
3480110,22:54:27,22:54:27,502,14,,,,4555.36,0
3480110,22:55:05,22:55:05,503,15,,,,4832.27,0
3480110,22:55:38,22:55:38,7667,16,,,,5067.54,0
3480110,22:56:04,22:56:04,505,17,,,,5313.25,0
3480110,22:56:17,22:56:17,7668,18,,,,5437.58,0
3480110,22:57:00,22:57:00,507,19,,,,5773.47,0
3480110,22:57:24,22:57:24,508,20,,,,5919.07,0
3480110,22:57:58,22:57:58,509,21,,,,6157.06,0
3480110,22:58:18,22:58:18,463,22,,,,6338.81,0
3480110,23:00:00,23:00:00,510,23,,,,7079.85,
3480110,23:01:06,23:01:06,511,24,,,,7491.19,0
3480110,23:01:39,23:01:39,512,25,,,,7655.3,0
3480110,23:02:26,23:02:26,513,26,,,,7852.95,0
3480110,23:03:05,23:03:05,514,27,,,,8046.94,0
3480110,23:03:41,23:03:41,515,28,,,,8267.81,0
3480110,23:04:18,23:04:18,516,29,,,,8475.36,0
3480110,23:04:43,23:04:43,517,30,,,,8588.92,0
3480110,23:06:00,23:06:00,519,31,,,,9014.72,
3480110,23:07:05,23:07:05,8063,32,,,,9317.9,0
3480110,23:07:45,23:07:45,7272,33,,,,9529.48,0
3480110,23:08:17,23:08:17,7274,34,,,,9737.85,0
3480110,23:08:55,23:08:55,7275,35,,,,9955.71,0
3480110,23:09:30,23:09:30,7276,36,,,,10145.33,0
3480110,23:09:54,23:09:54,7277,37,,,,10260.42,0
3480110,23:10:29,23:10:29,528,38,,,,10418.97,0
3480110,23:11:00,23:11:00,529,39,,,,10569.42,
3480110,23:12:12,23:12:12,530,40,,,,10778.99,0
3480110,23:13:41,23:13:41,531,41,,,,11057.37,0
3480110,23:15:34,23:15:34,532,42,,,,11331.79,0
3480110,23:16:27,23:16:27,533,43,,,,11508.67,0
3480110,23:18:00,23:18:00,9822,44,,,,11837.27,
3480110,23:18:35,23:18:35,8431,45,,,,12018.47,0
3480110,23:19:52,23:19:52,1153,46,,,,12353.8,0
3480110,23:21:00,23:21:00,9869,47,,,,12659.84,
3480110,23:21:48,23:21:48,538,48,,,,12944.16,0
3480110,23:22:26,23:22:26,539,49,,,,13206.08,0
3480110,23:23:04,23:23:04,540,50,,,,13349.87,0
3480110,23:23:40,23:23:40,541,51,,,,13538.81,0
3480110,23:24:16,23:24:16,542,52,,,,13696.01,0
3480110,23:25:38,23:25:38,543,53,,,,14028.17,0
3480110,23:26:28,23:26:28,544,54,,,,14241.66,0
3480110,23:27:12,23:27:12,545,55,,,,14448.66,0
3480110,23:28:00,23:28:00,546,56,,,,14568.62,
3480110,23:33:42,23:33:42,549,57,,,,15170.97,0
3480110,23:35:27,23:35:27,550,58,,,,15365.42,0
3480110,23:37:05,23:37:05,551,59,,,,15563.75,0
3480110,23:38:15,23:38:15,552,60,,,,15686.87,0
3480110,23:40:00,23:40:00,422,61,,1,,15915.1,
3532010,11:38:00,11:38:00,9498,1,,,1,0,
3532010,11:39:09,11:39:09,489,2,,,,741.32,0
3532010,11:40:08,11:40:08,490,3,,,,1288.42,0
3532010,11:40:28,11:40:28,491,4,,,,1479.61,0
3532010,11:40:49,11:40:49,492,5,,,,1630.38,0
3532010,11:41:46,11:41:46,494,6,,,,2022.95,0
3532010,11:42:14,11:42:14,495,7,,,,2166.77,0
3532010,11:42:45,11:42:45,496,8,,,,2384.71,0
3532010,11:43:30,11:43:30,497,9,,,,2719.31,0
3532010,11:44:00,11:44:00,8219,10,,,,2928.07,
3532010,11:46:10,11:46:10,499,11,,,,3791.36,0
3532010,11:46:52,11:46:52,500,12,,,,4068.72,0
3532010,11:47:34,11:47:34,501,13,,,,4318.69,0
3532010,11:48:14,11:48:14,502,14,,,,4555.36,0
3532010,11:49:00,11:49:00,503,15,,,,4832.27,0
3532010,11:49:40,11:49:40,7667,16,,,,5067.54,0
3532010,11:50:12,11:50:12,505,17,,,,5313.25,0
3532010,11:50:28,11:50:28,7668,18,,,,5437.58,0
3532010,11:51:20,11:51:20,507,19,,,,5773.47,0
3532010,11:51:50,11:51:50,508,20,,,,5919.07,0
3532010,11:52:32,11:52:32,509,21,,,,6157.06,0
3532010,11:52:56,11:52:56,463,22,,,,6338.81,0
3532010,11:55:00,11:55:00,510,23,,,,7079.85,
3532010,11:56:17,11:56:17,511,24,,,,7491.19,0
3532010,11:56:56,11:56:56,512,25,,,,7655.3,0
3532010,11:57:51,11:57:51,513,26,,,,7852.95,0
3532010,11:58:36,11:58:36,514,27,,,,8046.94,0
3532010,11:59:17,11:59:17,515,28,,,,8267.81,0
3532010,12:00:01,12:00:01,516,29,,,,8475.36,0
3532010,12:00:30,12:00:30,517,30,,,,8588.92,0
3532010,12:02:00,12:02:00,519,31,,,,9014.72,
3532010,12:03:31,12:03:31,8063,32,,,,9317.9,0
3532010,12:04:27,12:04:27,7272,33,,,,9529.48,0
3532010,12:05:13,12:05:13,7274,34,,,,9737.85,0
3532010,12:06:05,12:06:05,7275,35,,,,9955.71,0
3532010,12:06:54,12:06:54,7276,36,,,,10145.33,0
3532010,12:07:28,12:07:28,7277,37,,,,10260.42,0
3532010,12:08:17,12:08:17,528,38,,,,10418.97,0
3532010,12:09:00,12:09:00,529,39,,,,10569.42,
3532010,12:10:02,12:10:02,530,40,,,,10778.99,0
3532010,12:11:18,12:11:18,531,41,,,,11057.37,0
3532010,12:12:55,12:12:55,532,42,,,,11331.79,0
3532010,12:13:40,12:13:40,533,43,,,,11508.67,0
3532010,12:15:00,12:15:00,9822,44,,,,11837.27,
3532010,12:15:46,12:15:46,8431,45,,,,12018.47,0
3532010,12:17:30,12:17:30,1153,46,,,,12353.8,0
3532010,12:19:00,12:19:00,9869,47,,,,12659.84,
3532010,12:19:54,12:19:54,538,48,,,,12944.16,0
3532010,12:20:38,12:20:38,539,49,,,,13206.08,0
3532010,12:21:22,12:21:22,540,50,,,,13349.87,0
3532010,12:22:03,12:22:03,541,51,,,,13538.81,0
3532010,12:22:44,12:22:44,542,52,,,,13696.01,0
3532010,12:24:18,12:24:18,543,53,,,,14028.17,0
3532010,12:25:15,12:25:15,544,54,,,,14241.66,0
3532010,12:26:05,12:26:05,545,55,,,,14448.66,0
3532010,12:27:00,12:27:00,546,56,,,,14568.62,
3532010,12:30:48,12:30:48,549,57,,,,15170.97,0
3532010,12:31:58,12:31:58,550,58,,,,15365.42,0
3532010,12:33:03,12:33:03,551,59,,,,15563.75,0
3532010,12:33:50,12:33:50,552,60,,,,15686.87,0
3532010,12:35:00,12:35:00,422,61,,1,,15915.1,
3532120,11:38:00,11:38:00,9498,1,,,1,0,
3532120,11:39:09,11:39:09,489,2,,,,741.32,0
3532120,11:40:08,11:40:08,490,3,,,,1288.42,0
3532120,11:40:28,11:40:28,491,4,,,,1479.61,0
3532120,11:40:49,11:40:49,492,5,,,,1630.38,0
3532120,11:41:46,11:41:46,494,6,,,,2022.95,0
3532120,11:42:14,11:42:14,495,7,,,,2166.77,0
3532120,11:42:45,11:42:45,496,8,,,,2384.71,0
3532120,11:43:30,11:43:30,497,9,,,,2719.31,0
3532120,11:44:00,11:44:00,8219,10,,,,2928.07,
3532120,11:46:10,11:46:10,499,11,,,,3791.36,0
3532120,11:46:52,11:46:52,500,12,,,,4068.72,0
3532120,11:47:34,11:47:34,501,13,,,,4318.69,0
3532120,11:48:14,11:48:14,502,14,,,,4555.36,0
3532120,11:49:00,11:49:00,503,15,,,,4832.27,0
3532120,11:49:40,11:49:40,7667,16,,,,5067.54,0
3532120,11:50:12,11:50:12,505,17,,,,5313.25,0
3532120,11:50:28,11:50:28,7668,18,,,,5437.58,0
3532120,11:51:20,11:51:20,507,19,,,,5773.47,0
3532120,11:51:50,11:51:50,508,20,,,,5919.07,0
3532120,11:52:32,11:52:32,509,21,,,,6157.06,0
3532120,11:52:56,11:52:56,463,22,,,,6338.81,0
3532120,11:55:00,11:55:00,510,23,,,,7079.85,
3532120,11:56:17,11:56:17,511,24,,,,7491.19,0
3532120,11:56:56,11:56:56,512,25,,,,7655.3,0
3532120,11:57:51,11:57:51,513,26,,,,7852.95,0
3532120,11:58:36,11:58:36,514,27,,,,8046.94,0
3532120,11:59:17,11:59:17,515,28,,,,8267.81,0
3532120,12:00:01,12:00:01,516,29,,,,8475.36,0
3532120,12:00:30,12:00:30,517,30,,,,8588.92,0
3532120,12:02:00,12:02:00,519,31,,,,9014.72,
3532120,12:03:31,12:03:31,8063,32,,,,9317.9,0
3532120,12:04:27,12:04:27,7272,33,,,,9529.48,0
3532120,12:05:13,12:05:13,7274,34,,,,9737.85,0
3532120,12:06:05,12:06:05,7275,35,,,,9955.71,0
3532120,12:06:54,12:06:54,7276,36,,,,10145.33,0
3532120,12:07:28,12:07:28,7277,37,,,,10260.42,0
3532120,12:08:17,12:08:17,528,38,,,,10418.97,0
3532120,12:09:00,12:09:00,529,39,,,,10569.42,
3532120,12:10:02,12:10:02,530,40,,,,10778.99,0
3532120,12:11:18,12:11:18,531,41,,,,11057.37,0
3532120,12:12:55,12:12:55,532,42,,,,11331.79,0
3532120,12:13:40,12:13:40,533,43,,,,11508.67,0
3532120,12:15:00,12:15:00,9822,44,,,,11837.27,
3532120,12:15:46,12:15:46,8431,45,,,,12018.47,0
3532120,12:17:30,12:17:30,1153,46,,,,12353.8,0
3532120,12:19:00,12:19:00,9869,47,,,,12659.84,
3532120,12:19:54,12:19:54,538,48,,,,12944.16,0
3532120,12:20:38,12:20:38,539,49,,,,13206.08,0
3532120,12:21:22,12:21:22,540,50,,,,13349.87,0
3532120,12:22:03,12:22:03,541,51,,,,13538.81,0
3532120,12:22:44,12:22:44,542,52,,,,13696.01,0
3532120,12:24:18,12:24:18,543,53,,,,14028.17,0
3532120,12:25:15,12:25:15,544,54,,,,14241.66,0
3532120,12:26:05,12:26:05,545,55,,,,14448.66,0
3532120,12:27:00,12:27:00,546,56,,,,14568.62,
3532120,12:30:48,12:30:48,549,57,,,,15170.97,0
3532120,12:31:58,12:31:58,550,58,,,,15365.42,0
3532120,12:33:03,12:33:03,551,59,,,,15563.75,0
3532120,12:33:50,12:33:50,552,60,,,,15686.87,0
3532120,12:35:00,12:35:00,422,61,,1,,15915.1,
3559020,09:45:00,09:45:00,9498,1,,,1,0,
3559020,09:46:20,09:46:20,489,2,,,,741.32,0
3559020,09:47:29,09:47:29,490,3,,,,1288.42,0
3559020,09:47:53,09:47:53,491,4,,,,1479.61,0
3559020,09:48:17,09:48:17,492,5,,,,1630.38,0
3559020,09:49:24,09:49:24,494,6,,,,2022.95,0
3559020,09:49:56,09:49:56,495,7,,,,2166.77,0
3559020,09:50:33,09:50:33,496,8,,,,2384.71,0
3559020,09:51:25,09:51:25,497,9,,,,2719.31,0
3559020,09:52:00,09:52:00,8219,10,,,,2928.07,
3559020,09:54:33,09:54:33,499,11,,,,3791.36,0
3559020,09:55:23,09:55:23,500,12,,,,4068.72,0
3559020,09:56:12,09:56:12,501,13,,,,4318.69,0
3559020,09:57:00,09:57:00,502,14,,,,4555.36,0
3559020,09:57:54,09:57:54,503,15,,,,4832.27,0
3559020,09:58:41,09:58:41,7667,16,,,,5067.54,0
3559020,09:59:19,09:59:19,505,17,,,,5313.25,0
3559020,09:59:38,09:59:38,7668,18,,,,5437.58,0
3559020,10:00:40,10:00:40,507,19,,,,5773.47,0
3559020,10:01:15,10:01:15,508,20,,,,5919.07,0
3559020,10:02:05,10:02:05,509,21,,,,6157.06,0
3559020,10:02:33,10:02:33,463,22,,,,6338.81,0
3559020,10:05:00,10:05:00,510,23,,,,7079.85,
3559020,10:06:17,10:06:17,511,24,,,,7491.19,0
3559020,10:06:56,10:06:56,512,25,,,,7655.3,0
3559020,10:07:51,10:07:51,513,26,,,,7852.95,0
3559020,10:08:36,10:08:36,514,27,,,,8046.94,0
3559020,10:09:17,10:09:17,515,28,,,,8267.81,0
3559020,10:10:01,10:10:01,516,29,,,,8475.36,0
3559020,10:10:30,10:10:30,517,30,,,,8588.92,0
3559020,10:12:00,10:12:00,519,31,,,,9014.72,
3559020,10:13:31,10:13:31,8063,32,,,,9317.9,0
3559020,10:14:27,10:14:27,7272,33,,,,9529.48,0
3559020,10:15:13,10:15:13,7274,34,,,,9737.85,0
3559020,10:16:05,10:16:05,7275,35,,,,9955.71,0
3559020,10:16:54,10:16:54,7276,36,,,,10145.33,0
3559020,10:17:28,10:17:28,7277,37,,,,10260.42,0
3559020,10:18:17,10:18:17,528,38,,,,10418.97,0
3559020,10:19:00,10:19:00,529,39,,,,10569.42,
3559020,10:20:23,10:20:23,530,40,,,,10778.99,0
3559020,10:22:04,10:22:04,531,41,,,,11057.37,0
3559020,10:24:13,10:24:13,532,42,,,,11331.79,0
3559020,10:25:13,10:25:13,533,43,,,,11508.67,0
3559020,10:27:00,10:27:00,9822,44,,,,11837.27,
3559020,10:27:46,10:27:46,8431,45,,,,12018.47,0
3559020,10:29:30,10:29:30,1153,46,,,,12353.8,0
3559020,10:31:00,10:31:00,9869,47,,,,12659.84,
3559020,10:31:54,10:31:54,538,48,,,,12944.16,0
3559020,10:32:38,10:32:38,539,49,,,,13206.08,0
3559020,10:33:22,10:33:22,540,50,,,,13349.87,0
3559020,10:34:03,10:34:03,541,51,,,,13538.81,0
3559020,10:34:44,10:34:44,542,52,,,,13696.01,0
3559020,10:36:18,10:36:18,543,53,,,,14028.17,0
3559020,10:37:15,10:37:15,544,54,,,,14241.66,0
3559020,10:38:05,10:38:05,545,55,,,,14448.66,0
3559020,10:39:00,10:39:00,546,56,,,,14568.62,
3559020,10:45:11,10:45:11,549,57,,,,15170.97,0
3559020,10:47:04,10:47:04,550,58,,,,15365.42,0
3559020,10:48:51,10:48:51,551,59,,,,15563.75,0
3559020,10:50:06,10:50:06,552,60,,,,15686.87,0
3559020,10:52:00,10:52:00,422,61,,1,,15915.1,
3559030,09:45:00,09:45:00,9498,1,,,1,0,
3559030,09:46:20,09:46:20,489,2,,,,741.32,0
3559030,09:47:29,09:47:29,490,3,,,,1288.42,0
3559030,09:47:53,09:47:53,491,4,,,,1479.61,0
3559030,09:48:17,09:48:17,492,5,,,,1630.38,0
3559030,09:49:24,09:49:24,494,6,,,,2022.95,0
3559030,09:49:56,09:49:56,495,7,,,,2166.77,0
3559030,09:50:33,09:50:33,496,8,,,,2384.71,0
3559030,09:51:25,09:51:25,497,9,,,,2719.31,0
3559030,09:52:00,09:52:00,8219,10,,,,2928.07,
3559030,09:54:33,09:54:33,499,11,,,,3791.36,0
3559030,09:55:23,09:55:23,500,12,,,,4068.72,0
3559030,09:56:12,09:56:12,501,13,,,,4318.69,0
3559030,09:57:00,09:57:00,502,14,,,,4555.36,0
3559030,09:57:54,09:57:54,503,15,,,,4832.27,0
3559030,09:58:41,09:58:41,7667,16,,,,5067.54,0
3559030,09:59:19,09:59:19,505,17,,,,5313.25,0
3559030,09:59:38,09:59:38,7668,18,,,,5437.58,0
3559030,10:00:40,10:00:40,507,19,,,,5773.47,0
3559030,10:01:15,10:01:15,508,20,,,,5919.07,0
3559030,10:02:05,10:02:05,509,21,,,,6157.06,0
3559030,10:02:33,10:02:33,463,22,,,,6338.81,0
3559030,10:05:00,10:05:00,510,23,,,,7079.85,
3559030,10:06:17,10:06:17,511,24,,,,7491.19,0
3559030,10:06:56,10:06:56,512,25,,,,7655.3,0
3559030,10:07:51,10:07:51,513,26,,,,7852.95,0
3559030,10:08:36,10:08:36,514,27,,,,8046.94,0
3559030,10:09:17,10:09:17,515,28,,,,8267.81,0
3559030,10:10:01,10:10:01,516,29,,,,8475.36,0
3559030,10:10:30,10:10:30,517,30,,,,8588.92,0
3559030,10:12:00,10:12:00,519,31,,,,9014.72,
3559030,10:13:31,10:13:31,8063,32,,,,9317.9,0
3559030,10:14:27,10:14:27,7272,33,,,,9529.48,0
3559030,10:15:13,10:15:13,7274,34,,,,9737.85,0
3559030,10:16:05,10:16:05,7275,35,,,,9955.71,0
3559030,10:16:54,10:16:54,7276,36,,,,10145.33,0
3559030,10:17:28,10:17:28,7277,37,,,,10260.42,0
3559030,10:18:17,10:18:17,528,38,,,,10418.97,0
3559030,10:19:00,10:19:00,529,39,,,,10569.42,
3559030,10:20:23,10:20:23,530,40,,,,10778.99,0
3559030,10:22:04,10:22:04,531,41,,,,11057.37,0
3559030,10:24:13,10:24:13,532,42,,,,11331.79,0
3559030,10:25:13,10:25:13,533,43,,,,11508.67,0
3559030,10:27:00,10:27:00,9822,44,,,,11837.27,
3559030,10:27:46,10:27:46,8431,45,,,,12018.47,0
3559030,10:29:30,10:29:30,1153,46,,,,12353.8,0
3559030,10:31:00,10:31:00,9869,47,,,,12659.84,
3559030,10:31:54,10:31:54,538,48,,,,12944.16,0
3559030,10:32:38,10:32:38,539,49,,,,13206.08,0
3559030,10:33:22,10:33:22,540,50,,,,13349.87,0
3559030,10:34:03,10:34:03,541,51,,,,13538.81,0
3559030,10:34:44,10:34:44,542,52,,,,13696.01,0
3559030,10:36:18,10:36:18,543,53,,,,14028.17,0
3559030,10:37:15,10:37:15,544,54,,,,14241.66,0
3559030,10:38:05,10:38:05,545,55,,,,14448.66,0
3559030,10:39:00,10:39:00,546,56,,,,14568.62,
3559030,10:45:11,10:45:11,549,57,,,,15170.97,0
3559030,10:47:04,10:47:04,550,58,,,,15365.42,0
3559030,10:48:51,10:48:51,551,59,,,,15563.75,0
3559030,10:50:06,10:50:06,552,60,,,,15686.87,0
3559030,10:52:00,10:52:00,422,61,,1,,15915.1,
3559040,09:45:00,09:45:00,9498,1,,,1,0,
3559040,09:46:20,09:46:20,489,2,,,,741.32,0
3559040,09:47:29,09:47:29,490,3,,,,1288.42,0
3559040,09:47:53,09:47:53,491,4,,,,1479.61,0
3559040,09:48:17,09:48:17,492,5,,,,1630.38,0
3559040,09:49:24,09:49:24,494,6,,,,2022.95,0
3559040,09:49:56,09:49:56,495,7,,,,2166.77,0
3559040,09:50:33,09:50:33,496,8,,,,2384.71,0
3559040,09:51:25,09:51:25,497,9,,,,2719.31,0
3559040,09:52:00,09:52:00,8219,10,,,,2928.07,
3559040,09:54:33,09:54:33,499,11,,,,3791.36,0
3559040,09:55:23,09:55:23,500,12,,,,4068.72,0
3559040,09:56:12,09:56:12,501,13,,,,4318.69,0
3559040,09:57:00,09:57:00,502,14,,,,4555.36,0
3559040,09:57:54,09:57:54,503,15,,,,4832.27,0
3559040,09:58:41,09:58:41,7667,16,,,,5067.54,0
3559040,09:59:19,09:59:19,505,17,,,,5313.25,0
3559040,09:59:38,09:59:38,7668,18,,,,5437.58,0
3559040,10:00:40,10:00:40,507,19,,,,5773.47,0
3559040,10:01:15,10:01:15,508,20,,,,5919.07,0
3559040,10:02:05,10:02:05,509,21,,,,6157.06,0
3559040,10:02:33,10:02:33,463,22,,,,6338.81,0
3559040,10:05:00,10:05:00,510,23,,,,7079.85,
3559040,10:06:17,10:06:17,511,24,,,,7491.19,0
3559040,10:06:56,10:06:56,512,25,,,,7655.3,0
3559040,10:07:51,10:07:51,513,26,,,,7852.95,0
3559040,10:08:36,10:08:36,514,27,,,,8046.94,0
3559040,10:09:17,10:09:17,515,28,,,,8267.81,0
3559040,10:10:01,10:10:01,516,29,,,,8475.36,0
3559040,10:10:30,10:10:30,517,30,,,,8588.92,0
3559040,10:12:00,10:12:00,519,31,,,,9014.72,
3559040,10:13:31,10:13:31,8063,32,,,,9317.9,0
3559040,10:14:27,10:14:27,7272,33,,,,9529.48,0
3559040,10:15:13,10:15:13,7274,34,,,,9737.85,0
3559040,10:16:05,10:16:05,7275,35,,,,9955.71,0
3559040,10:16:54,10:16:54,7276,36,,,,10145.33,0
3559040,10:17:28,10:17:28,7277,37,,,,10260.42,0
3559040,10:18:17,10:18:17,528,38,,,,10418.97,0
3559040,10:19:00,10:19:00,529,39,,,,10569.42,
3559040,10:20:23,10:20:23,530,40,,,,10778.99,0
3559040,10:22:04,10:22:04,531,41,,,,11057.37,0
3559040,10:24:13,10:24:13,532,42,,,,11331.79,0
3559040,10:25:13,10:25:13,533,43,,,,11508.67,0
3559040,10:27:00,10:27:00,9822,44,,,,11837.27,
3559040,10:27:46,10:27:46,8431,45,,,,12018.47,0
3559040,10:29:30,10:29:30,1153,46,,,,12353.8,0
3559040,10:31:00,10:31:00,9869,47,,,,12659.84,
3559040,10:31:54,10:31:54,538,48,,,,12944.16,0
3559040,10:32:38,10:32:38,539,49,,,,13206.08,0
3559040,10:33:22,10:33:22,540,50,,,,13349.87,0
3559040,10:34:03,10:34:03,541,51,,,,13538.81,0
3559040,10:34:44,10:34:44,542,52,,,,13696.01,0
3559040,10:36:18,10:36:18,543,53,,,,14028.17,0
3559040,10:37:15,10:37:15,544,54,,,,14241.66,0
3559040,10:38:05,10:38:05,545,55,,,,14448.66,0
3559040,10:39:00,10:39:00,546,56,,,,14568.62,
3559040,10:45:11,10:45:11,549,57,,,,15170.97,0
3559040,10:47:04,10:47:04,550,58,,,,15365.42,0
3559040,10:48:51,10:48:51,551,59,,,,15563.75,0
3559040,10:50:06,10:50:06,552,60,,,,15686.87,0
3559040,10:52:00,10:52:00,422,61,,1,,15915.1,
3559050,09:45:00,09:45:00,9498,1,,,1,0,
3559050,09:46:20,09:46:20,489,2,,,,741.32,0
3559050,09:47:29,09:47:29,490,3,,,,1288.42,0
3559050,09:47:53,09:47:53,491,4,,,,1479.61,0
3559050,09:48:17,09:48:17,492,5,,,,1630.38,0
3559050,09:49:24,09:49:24,494,6,,,,2022.95,0
3559050,09:49:56,09:49:56,495,7,,,,2166.77,0
3559050,09:50:33,09:50:33,496,8,,,,2384.71,0
3559050,09:51:25,09:51:25,497,9,,,,2719.31,0
3559050,09:52:00,09:52:00,8219,10,,,,2928.07,
3559050,09:54:33,09:54:33,499,11,,,,3791.36,0
3559050,09:55:23,09:55:23,500,12,,,,4068.72,0
3559050,09:56:12,09:56:12,501,13,,,,4318.69,0
3559050,09:57:00,09:57:00,502,14,,,,4555.36,0
3559050,09:57:54,09:57:54,503,15,,,,4832.27,0
3559050,09:58:41,09:58:41,7667,16,,,,5067.54,0
3559050,09:59:19,09:59:19,505,17,,,,5313.25,0
3559050,09:59:38,09:59:38,7668,18,,,,5437.58,0
3559050,10:00:40,10:00:40,507,19,,,,5773.47,0
3559050,10:01:15,10:01:15,508,20,,,,5919.07,0
3559050,10:02:05,10:02:05,509,21,,,,6157.06,0
3559050,10:02:33,10:02:33,463,22,,,,6338.81,0
3559050,10:05:00,10:05:00,510,23,,,,7079.85,
3559050,10:06:17,10:06:17,511,24,,,,7491.19,0
3559050,10:06:56,10:06:56,512,25,,,,7655.3,0
3559050,10:07:51,10:07:51,513,26,,,,7852.95,0
3559050,10:08:36,10:08:36,514,27,,,,8046.94,0
3559050,10:09:17,10:09:17,515,28,,,,8267.81,0
3559050,10:10:01,10:10:01,516,29,,,,8475.36,0
3559050,10:10:30,10:10:30,517,30,,,,8588.92,0
3559050,10:12:00,10:12:00,519,31,,,,9014.72,
3559050,10:13:31,10:13:31,8063,32,,,,9317.9,0
3559050,10:14:27,10:14:27,7272,33,,,,9529.48,0
3559050,10:15:13,10:15:13,7274,34,,,,9737.85,0
3559050,10:16:05,10:16:05,7275,35,,,,9955.71,0
3559050,10:16:54,10:16:54,7276,36,,,,10145.33,0
3559050,10:17:28,10:17:28,7277,37,,,,10260.42,0
3559050,10:18:17,10:18:17,528,38,,,,10418.97,0
3559050,10:19:00,10:19:00,529,39,,,,10569.42,
3559050,10:20:23,10:20:23,530,40,,,,10778.99,0
3559050,10:22:04,10:22:04,531,41,,,,11057.37,0
3559050,10:24:13,10:24:13,532,42,,,,11331.79,0
3559050,10:25:13,10:25:13,533,43,,,,11508.67,0
3559050,10:27:00,10:27:00,9822,44,,,,11837.27,
3559050,10:27:46,10:27:46,8431,45,,,,12018.47,0
3559050,10:29:30,10:29:30,1153,46,,,,12353.8,0
3559050,10:31:00,10:31:00,9869,47,,,,12659.84,
3559050,10:31:54,10:31:54,538,48,,,,12944.16,0
3559050,10:32:38,10:32:38,539,49,,,,13206.08,0
3559050,10:33:22,10:33:22,540,50,,,,13349.87,0
3559050,10:34:03,10:34:03,541,51,,,,13538.81,0
3559050,10:34:44,10:34:44,542,52,,,,13696.01,0
3559050,10:36:18,10:36:18,543,53,,,,14028.17,0
3559050,10:37:15,10:37:15,544,54,,,,14241.66,0
3559050,10:38:05,10:38:05,545,55,,,,14448.66,0
3559050,10:39:00,10:39:00,546,56,,,,14568.62,
3559050,10:45:11,10:45:11,549,57,,,,15170.97,0
3559050,10:47:04,10:47:04,550,58,,,,15365.42,0
3559050,10:48:51,10:48:51,551,59,,,,15563.75,0
3559050,10:50:06,10:50:06,552,60,,,,15686.87,0
3559050,10:52:00,10:52:00,422,61,,1,,15915.1,
3559060,09:45:00,09:45:00,9498,1,,,1,0,
3559060,09:46:20,09:46:20,489,2,,,,741.32,0
3559060,09:47:29,09:47:29,490,3,,,,1288.42,0
3559060,09:47:53,09:47:53,491,4,,,,1479.61,0
3559060,09:48:17,09:48:17,492,5,,,,1630.38,0
3559060,09:49:24,09:49:24,494,6,,,,2022.95,0
3559060,09:49:56,09:49:56,495,7,,,,2166.77,0
3559060,09:50:33,09:50:33,496,8,,,,2384.71,0
3559060,09:51:25,09:51:25,497,9,,,,2719.31,0
3559060,09:52:00,09:52:00,8219,10,,,,2928.07,
3559060,09:54:33,09:54:33,499,11,,,,3791.36,0
3559060,09:55:23,09:55:23,500,12,,,,4068.72,0
3559060,09:56:12,09:56:12,501,13,,,,4318.69,0
3559060,09:57:00,09:57:00,502,14,,,,4555.36,0
3559060,09:57:54,09:57:54,503,15,,,,4832.27,0
3559060,09:58:41,09:58:41,7667,16,,,,5067.54,0
3559060,09:59:19,09:59:19,505,17,,,,5313.25,0
3559060,09:59:38,09:59:38,7668,18,,,,5437.58,0
3559060,10:00:40,10:00:40,507,19,,,,5773.47,0
3559060,10:01:15,10:01:15,508,20,,,,5919.07,0
3559060,10:02:05,10:02:05,509,21,,,,6157.06,0
3559060,10:02:33,10:02:33,463,22,,,,6338.81,0
3559060,10:05:00,10:05:00,510,23,,,,7079.85,
3559060,10:06:17,10:06:17,511,24,,,,7491.19,0
3559060,10:06:56,10:06:56,512,25,,,,7655.3,0
3559060,10:07:51,10:07:51,513,26,,,,7852.95,0
3559060,10:08:36,10:08:36,514,27,,,,8046.94,0
3559060,10:09:17,10:09:17,515,28,,,,8267.81,0
3559060,10:10:01,10:10:01,516,29,,,,8475.36,0
3559060,10:10:30,10:10:30,517,30,,,,8588.92,0
3559060,10:12:00,10:12:00,519,31,,,,9014.72,
3559060,10:13:31,10:13:31,8063,32,,,,9317.9,0
3559060,10:14:27,10:14:27,7272,33,,,,9529.48,0
3559060,10:15:13,10:15:13,7274,34,,,,9737.85,0
3559060,10:16:05,10:16:05,7275,35,,,,9955.71,0
3559060,10:16:54,10:16:54,7276,36,,,,10145.33,0
3559060,10:17:28,10:17:28,7277,37,,,,10260.42,0
3559060,10:18:17,10:18:17,528,38,,,,10418.97,0
3559060,10:19:00,10:19:00,529,39,,,,10569.42,
3559060,10:20:23,10:20:23,530,40,,,,10778.99,0
3559060,10:22:04,10:22:04,531,41,,,,11057.37,0
3559060,10:24:13,10:24:13,532,42,,,,11331.79,0
3559060,10:25:13,10:25:13,533,43,,,,11508.67,0
3559060,10:27:00,10:27:00,9822,44,,,,11837.27,
3559060,10:27:46,10:27:46,8431,45,,,,12018.47,0
3559060,10:29:30,10:29:30,1153,46,,,,12353.8,0
3559060,10:31:00,10:31:00,9869,47,,,,12659.84,
3559060,10:31:54,10:31:54,538,48,,,,12944.16,0
3559060,10:32:38,10:32:38,539,49,,,,13206.08,0
3559060,10:33:22,10:33:22,540,50,,,,13349.87,0
3559060,10:34:03,10:34:03,541,51,,,,13538.81,0
3559060,10:34:44,10:34:44,542,52,,,,13696.01,0
3559060,10:36:18,10:36:18,543,53,,,,14028.17,0
3559060,10:37:15,10:37:15,544,54,,,,14241.66,0
3559060,10:38:05,10:38:05,545,55,,,,14448.66,0
3559060,10:39:00,10:39:00,546,56,,,,14568.62,
3559060,10:45:11,10:45:11,549,57,,,,15170.97,0
3559060,10:47:04,10:47:04,550,58,,,,15365.42,0
3559060,10:48:51,10:48:51,551,59,,,,15563.75,0
3559060,10:50:06,10:50:06,552,60,,,,15686.87,0
3559060,10:52:00,10:52:00,422,61,,1,,15915.1,
3559100,09:45:00,09:45:00,9498,1,,,1,0,
3559100,09:46:20,09:46:20,489,2,,,,741.32,0
3559100,09:47:29,09:47:29,490,3,,,,1288.42,0
3559100,09:47:53,09:47:53,491,4,,,,1479.61,0
3559100,09:48:17,09:48:17,492,5,,,,1630.38,0
3559100,09:49:24,09:49:24,494,6,,,,2022.95,0
3559100,09:49:56,09:49:56,495,7,,,,2166.77,0
3559100,09:50:33,09:50:33,496,8,,,,2384.71,0
3559100,09:51:25,09:51:25,497,9,,,,2719.31,0
3559100,09:52:00,09:52:00,8219,10,,,,2928.07,
3559100,09:54:33,09:54:33,499,11,,,,3791.36,0
3559100,09:55:23,09:55:23,500,12,,,,4068.72,0
3559100,09:56:12,09:56:12,501,13,,,,4318.69,0
3559100,09:57:00,09:57:00,502,14,,,,4555.36,0
3559100,09:57:54,09:57:54,503,15,,,,4832.27,0
3559100,09:58:41,09:58:41,7667,16,,,,5067.54,0
3559100,09:59:19,09:59:19,505,17,,,,5313.25,0
3559100,09:59:38,09:59:38,7668,18,,,,5437.58,0
3559100,10:00:40,10:00:40,507,19,,,,5773.47,0
3559100,10:01:15,10:01:15,508,20,,,,5919.07,0
3559100,10:02:05,10:02:05,509,21,,,,6157.06,0
3559100,10:02:33,10:02:33,463,22,,,,6338.81,0
3559100,10:05:00,10:05:00,510,23,,,,7079.85,
3559100,10:06:17,10:06:17,511,24,,,,7491.19,0
3559100,10:06:56,10:06:56,512,25,,,,7655.3,0
3559100,10:07:51,10:07:51,513,26,,,,7852.95,0
3559100,10:08:36,10:08:36,514,27,,,,8046.94,0
3559100,10:09:17,10:09:17,515,28,,,,8267.81,0
3559100,10:10:01,10:10:01,516,29,,,,8475.36,0
3559100,10:10:30,10:10:30,517,30,,,,8588.92,0
3559100,10:12:00,10:12:00,519,31,,,,9014.72,
3559100,10:13:31,10:13:31,8063,32,,,,9317.9,0
3559100,10:14:27,10:14:27,7272,33,,,,9529.48,0
3559100,10:15:13,10:15:13,7274,34,,,,9737.85,0
3559100,10:16:05,10:16:05,7275,35,,,,9955.71,0
3559100,10:16:54,10:16:54,7276,36,,,,10145.33,0
3559100,10:17:28,10:17:28,7277,37,,,,10260.42,0
3559100,10:18:17,10:18:17,528,38,,,,10418.97,0
3559100,10:19:00,10:19:00,529,39,,,,10569.42,
3559100,10:20:23,10:20:23,530,40,,,,10778.99,0
3559100,10:22:04,10:22:04,531,41,,,,11057.37,0
3559100,10:24:13,10:24:13,532,42,,,,11331.79,0
3559100,10:25:13,10:25:13,533,43,,,,11508.67,0
3559100,10:27:00,10:27:00,9822,44,,,,11837.27,
3559100,10:27:46,10:27:46,8431,45,,,,12018.47,0
3559100,10:29:30,10:29:30,1153,46,,,,12353.8,0
3559100,10:31:00,10:31:00,9869,47,,,,12659.84,
3559100,10:31:54,10:31:54,538,48,,,,12944.16,0
3559100,10:32:38,10:32:38,539,49,,,,13206.08,0
3559100,10:33:22,10:33:22,540,50,,,,13349.87,0
3559100,10:34:03,10:34:03,541,51,,,,13538.81,0
3559100,10:34:44,10:34:44,542,52,,,,13696.01,0
3559100,10:36:18,10:36:18,543,53,,,,14028.17,0
3559100,10:37:15,10:37:15,544,54,,,,14241.66,0
3559100,10:38:05,10:38:05,545,55,,,,14448.66,0
3559100,10:39:00,10:39:00,546,56,,,,14568.62,
3559100,10:45:11,10:45:11,549,57,,,,15170.97,0
3559100,10:47:04,10:47:04,550,58,,,,15365.42,0
3559100,10:48:51,10:48:51,551,59,,,,15563.75,0
3559100,10:50:06,10:50:06,552,60,,,,15686.87,0
3559100,10:52:00,10:52:00,422,61,,1,,15915.1,
3559110,09:45:00,09:45:00,9498,1,,,1,0,
3559110,09:46:20,09:46:20,489,2,,,,741.32,0
3559110,09:47:29,09:47:29,490,3,,,,1288.42,0
3559110,09:47:53,09:47:53,491,4,,,,1479.61,0
3559110,09:48:17,09:48:17,492,5,,,,1630.38,0
3559110,09:49:24,09:49:24,494,6,,,,2022.95,0
3559110,09:49:56,09:49:56,495,7,,,,2166.77,0
3559110,09:50:33,09:50:33,496,8,,,,2384.71,0
3559110,09:51:25,09:51:25,497,9,,,,2719.31,0
3559110,09:52:00,09:52:00,8219,10,,,,2928.07,
3559110,09:54:33,09:54:33,499,11,,,,3791.36,0
3559110,09:55:23,09:55:23,500,12,,,,4068.72,0
3559110,09:56:12,09:56:12,501,13,,,,4318.69,0
3559110,09:57:00,09:57:00,502,14,,,,4555.36,0
3559110,09:57:54,09:57:54,503,15,,,,4832.27,0
3559110,09:58:41,09:58:41,7667,16,,,,5067.54,0
3559110,09:59:19,09:59:19,505,17,,,,5313.25,0
3559110,09:59:38,09:59:38,7668,18,,,,5437.58,0
3559110,10:00:40,10:00:40,507,19,,,,5773.47,0
3559110,10:01:15,10:01:15,508,20,,,,5919.07,0
3559110,10:02:05,10:02:05,509,21,,,,6157.06,0
3559110,10:02:33,10:02:33,463,22,,,,6338.81,0
3559110,10:05:00,10:05:00,510,23,,,,7079.85,
3559110,10:06:17,10:06:17,511,24,,,,7491.19,0
3559110,10:06:56,10:06:56,512,25,,,,7655.3,0
3559110,10:07:51,10:07:51,513,26,,,,7852.95,0
3559110,10:08:36,10:08:36,514,27,,,,8046.94,0
3559110,10:09:17,10:09:17,515,28,,,,8267.81,0
3559110,10:10:01,10:10:01,516,29,,,,8475.36,0
3559110,10:10:30,10:10:30,517,30,,,,8588.92,0
3559110,10:12:00,10:12:00,519,31,,,,9014.72,
3559110,10:13:31,10:13:31,8063,32,,,,9317.9,0
3559110,10:14:27,10:14:27,7272,33,,,,9529.48,0
3559110,10:15:13,10:15:13,7274,34,,,,9737.85,0
3559110,10:16:05,10:16:05,7275,35,,,,9955.71,0
3559110,10:16:54,10:16:54,7276,36,,,,10145.33,0
3559110,10:17:28,10:17:28,7277,37,,,,10260.42,0
3559110,10:18:17,10:18:17,528,38,,,,10418.97,0
3559110,10:19:00,10:19:00,529,39,,,,10569.42,
3559110,10:20:23,10:20:23,530,40,,,,10778.99,0
3559110,10:22:04,10:22:04,531,41,,,,11057.37,0
3559110,10:24:13,10:24:13,532,42,,,,11331.79,0
3559110,10:25:13,10:25:13,533,43,,,,11508.67,0
3559110,10:27:00,10:27:00,9822,44,,,,11837.27,
3559110,10:27:46,10:27:46,8431,45,,,,12018.47,0
3559110,10:29:30,10:29:30,1153,46,,,,12353.8,0
3559110,10:31:00,10:31:00,9869,47,,,,12659.84,
3559110,10:31:54,10:31:54,538,48,,,,12944.16,0
3559110,10:32:38,10:32:38,539,49,,,,13206.08,0
3559110,10:33:22,10:33:22,540,50,,,,13349.87,0
3559110,10:34:03,10:34:03,541,51,,,,13538.81,0
3559110,10:34:44,10:34:44,542,52,,,,13696.01,0
3559110,10:36:18,10:36:18,543,53,,,,14028.17,0
3559110,10:37:15,10:37:15,544,54,,,,14241.66,0
3559110,10:38:05,10:38:05,545,55,,,,14448.66,0
3559110,10:39:00,10:39:00,546,56,,,,14568.62,
3559110,10:45:11,10:45:11,549,57,,,,15170.97,0
3559110,10:47:04,10:47:04,550,58,,,,15365.42,0
3559110,10:48:51,10:48:51,551,59,,,,15563.75,0
3559110,10:50:06,10:50:06,552,60,,,,15686.87,0
3559110,10:52:00,10:52:00,422,61,,1,,15915.1,
3577020,16:15:00,16:15:00,9498,1,,,1,0,
3577020,16:16:32,16:16:32,489,2,,,,741.32,0
3577020,16:17:50,16:17:50,490,3,,,,1288.42,0
3577020,16:18:18,16:18:18,491,4,,,,1479.61,0
3577020,16:18:46,16:18:46,492,5,,,,1630.38,0
3577020,16:20:02,16:20:02,494,6,,,,2022.95,0
3577020,16:20:39,16:20:39,495,7,,,,2166.77,0
3577020,16:21:20,16:21:20,496,8,,,,2384.71,0
3577020,16:22:20,16:22:20,497,9,,,,2719.31,0
3577020,16:23:00,16:23:00,8219,10,,,,2928.07,
3577020,16:25:45,16:25:45,499,11,,,,3791.36,0
3577020,16:26:38,16:26:38,500,12,,,,4068.72,0
3577020,16:27:32,16:27:32,501,13,,,,4318.69,0
3577020,16:28:23,16:28:23,502,14,,,,4555.36,0
3577020,16:29:21,16:29:21,503,15,,,,4832.27,0
3577020,16:30:12,16:30:12,7667,16,,,,5067.54,0
3577020,16:30:53,16:30:53,505,17,,,,5313.25,0
3577020,16:31:13,16:31:13,7668,18,,,,5437.58,0
3577020,16:32:20,16:32:20,507,19,,,,5773.47,0
3577020,16:32:58,16:32:58,508,20,,,,5919.07,0
3577020,16:33:51,16:33:51,509,21,,,,6157.06,0
3577020,16:34:22,16:34:22,463,22,,,,6338.81,0
3577020,16:37:00,16:37:00,510,23,,,,7079.85,
3577020,16:38:50,16:38:50,511,24,,,,7491.19,0
3577020,16:39:46,16:39:46,512,25,,,,7655.3,0
3577020,16:41:04,16:41:04,513,26,,,,7852.95,0
3577020,16:42:09,16:42:09,514,27,,,,8046.94,0
3577020,16:43:08,16:43:08,515,28,,,,8267.81,0
3577020,16:44:10,16:44:10,516,29,,,,8475.36,0
3577020,16:44:52,16:44:52,517,30,,,,8588.92,0
3577020,16:47:00,16:47:00,519,31,,,,9014.72,
3577020,16:48:58,16:48:58,8063,32,,,,9317.9,0
3577020,16:50:09,16:50:09,7272,33,,,,9529.48,0
3577020,16:51:08,16:51:08,7274,34,,,,9737.85,0
3577020,16:52:15,16:52:15,7275,35,,,,9955.71,0
3577020,16:53:18,16:53:18,7276,36,,,,10145.33,0
3577020,16:54:01,16:54:01,7277,37,,,,10260.42,0
3577020,16:55:04,16:55:04,528,38,,,,10418.97,0
3577020,16:56:00,16:56:00,529,39,,,,10569.42,
3577020,16:57:23,16:57:23,530,40,,,,10778.99,0
3577020,16:59:04,16:59:04,531,41,,,,11057.37,0
3577020,17:01:13,17:01:13,532,42,,,,11331.79,0
3577020,17:02:13,17:02:13,533,43,,,,11508.67,0
3577020,17:04:00,17:04:00,9822,44,,,,11837.27,
3577020,17:04:58,17:04:58,8431,45,,,,12018.47,0
3577020,17:07:07,17:07:07,1153,46,,,,12353.8,0
3577020,17:09:00,17:09:00,9869,47,,,,12659.84,
3577020,17:10:15,17:10:15,538,48,,,,12944.16,0
3577020,17:11:15,17:11:15,539,49,,,,13206.08,0
3577020,17:12:16,17:12:16,540,50,,,,13349.87,0
3577020,17:13:12,17:13:12,541,51,,,,13538.81,0
3577020,17:14:09,17:14:09,542,52,,,,13696.01,0
3577020,17:16:17,17:16:17,543,53,,,,14028.17,0
3577020,17:17:36,17:17:36,544,54,,,,14241.66,0
3577020,17:18:44,17:18:44,545,55,,,,14448.66,0
3577020,17:20:00,17:20:00,546,56,,,,14568.62,
3577020,17:27:08,17:27:08,549,57,,,,15170.97,0
3577020,17:29:18,17:29:18,550,58,,,,15365.42,0
3577020,17:31:22,17:31:22,551,59,,,,15563.75,0
3577020,17:32:49,17:32:49,552,60,,,,15686.87,0
3577020,17:35:00,17:35:00,422,61,,1,,15915.1,
3577030,16:15:00,16:15:00,9498,1,,,1,0,
3577030,16:16:32,16:16:32,489,2,,,,741.32,0
3577030,16:17:50,16:17:50,490,3,,,,1288.42,0
3577030,16:18:18,16:18:18,491,4,,,,1479.61,0
3577030,16:18:46,16:18:46,492,5,,,,1630.38,0
3577030,16:20:02,16:20:02,494,6,,,,2022.95,0
3577030,16:20:39,16:20:39,495,7,,,,2166.77,0
3577030,16:21:20,16:21:20,496,8,,,,2384.71,0
3577030,16:22:20,16:22:20,497,9,,,,2719.31,0
3577030,16:23:00,16:23:00,8219,10,,,,2928.07,
3577030,16:25:45,16:25:45,499,11,,,,3791.36,0
3577030,16:26:38,16:26:38,500,12,,,,4068.72,0
3577030,16:27:32,16:27:32,501,13,,,,4318.69,0
3577030,16:28:23,16:28:23,502,14,,,,4555.36,0
3577030,16:29:21,16:29:21,503,15,,,,4832.27,0
3577030,16:30:12,16:30:12,7667,16,,,,5067.54,0
3577030,16:30:53,16:30:53,505,17,,,,5313.25,0
3577030,16:31:13,16:31:13,7668,18,,,,5437.58,0
3577030,16:32:20,16:32:20,507,19,,,,5773.47,0
3577030,16:32:58,16:32:58,508,20,,,,5919.07,0
3577030,16:33:51,16:33:51,509,21,,,,6157.06,0
3577030,16:34:22,16:34:22,463,22,,,,6338.81,0
3577030,16:37:00,16:37:00,510,23,,,,7079.85,
3577030,16:38:50,16:38:50,511,24,,,,7491.19,0
3577030,16:39:46,16:39:46,512,25,,,,7655.3,0
3577030,16:41:04,16:41:04,513,26,,,,7852.95,0
3577030,16:42:09,16:42:09,514,27,,,,8046.94,0
3577030,16:43:08,16:43:08,515,28,,,,8267.81,0
3577030,16:44:10,16:44:10,516,29,,,,8475.36,0
3577030,16:44:52,16:44:52,517,30,,,,8588.92,0
3577030,16:47:00,16:47:00,519,31,,,,9014.72,
3577030,16:48:58,16:48:58,8063,32,,,,9317.9,0
3577030,16:50:09,16:50:09,7272,33,,,,9529.48,0
3577030,16:51:08,16:51:08,7274,34,,,,9737.85,0
3577030,16:52:15,16:52:15,7275,35,,,,9955.71,0
3577030,16:53:18,16:53:18,7276,36,,,,10145.33,0
3577030,16:54:01,16:54:01,7277,37,,,,10260.42,0
3577030,16:55:04,16:55:04,528,38,,,,10418.97,0
3577030,16:56:00,16:56:00,529,39,,,,10569.42,
3577030,16:57:23,16:57:23,530,40,,,,10778.99,0
3577030,16:59:04,16:59:04,531,41,,,,11057.37,0
3577030,17:01:13,17:01:13,532,42,,,,11331.79,0
3577030,17:02:13,17:02:13,533,43,,,,11508.67,0
3577030,17:04:00,17:04:00,9822,44,,,,11837.27,
3577030,17:04:58,17:04:58,8431,45,,,,12018.47,0
3577030,17:07:07,17:07:07,1153,46,,,,12353.8,0
3577030,17:09:00,17:09:00,9869,47,,,,12659.84,
3577030,17:10:15,17:10:15,538,48,,,,12944.16,0
3577030,17:11:15,17:11:15,539,49,,,,13206.08,0
3577030,17:12:16,17:12:16,540,50,,,,13349.87,0
3577030,17:13:12,17:13:12,541,51,,,,13538.81,0
3577030,17:14:09,17:14:09,542,52,,,,13696.01,0
3577030,17:16:17,17:16:17,543,53,,,,14028.17,0
3577030,17:17:36,17:17:36,544,54,,,,14241.66,0
3577030,17:18:44,17:18:44,545,55,,,,14448.66,0
3577030,17:20:00,17:20:00,546,56,,,,14568.62,
3577030,17:27:08,17:27:08,549,57,,,,15170.97,0
3577030,17:29:18,17:29:18,550,58,,,,15365.42,0
3577030,17:31:22,17:31:22,551,59,,,,15563.75,0
3577030,17:32:49,17:32:49,552,60,,,,15686.87,0
3577030,17:35:00,17:35:00,422,61,,1,,15915.1,
3577040,16:15:00,16:15:00,9498,1,,,1,0,
3577040,16:16:32,16:16:32,489,2,,,,741.32,0
3577040,16:17:50,16:17:50,490,3,,,,1288.42,0
3577040,16:18:18,16:18:18,491,4,,,,1479.61,0
3577040,16:18:46,16:18:46,492,5,,,,1630.38,0
3577040,16:20:02,16:20:02,494,6,,,,2022.95,0
3577040,16:20:39,16:20:39,495,7,,,,2166.77,0
3577040,16:21:20,16:21:20,496,8,,,,2384.71,0
3577040,16:22:20,16:22:20,497,9,,,,2719.31,0
3577040,16:23:00,16:23:00,8219,10,,,,2928.07,
3577040,16:25:45,16:25:45,499,11,,,,3791.36,0
3577040,16:26:38,16:26:38,500,12,,,,4068.72,0
3577040,16:27:32,16:27:32,501,13,,,,4318.69,0
3577040,16:28:23,16:28:23,502,14,,,,4555.36,0
3577040,16:29:21,16:29:21,503,15,,,,4832.27,0
3577040,16:30:12,16:30:12,7667,16,,,,5067.54,0
3577040,16:30:53,16:30:53,505,17,,,,5313.25,0
3577040,16:31:13,16:31:13,7668,18,,,,5437.58,0
3577040,16:32:20,16:32:20,507,19,,,,5773.47,0
3577040,16:32:58,16:32:58,508,20,,,,5919.07,0
3577040,16:33:51,16:33:51,509,21,,,,6157.06,0
3577040,16:34:22,16:34:22,463,22,,,,6338.81,0
3577040,16:37:00,16:37:00,510,23,,,,7079.85,
3577040,16:38:50,16:38:50,511,24,,,,7491.19,0
3577040,16:39:46,16:39:46,512,25,,,,7655.3,0
3577040,16:41:04,16:41:04,513,26,,,,7852.95,0
3577040,16:42:09,16:42:09,514,27,,,,8046.94,0
3577040,16:43:08,16:43:08,515,28,,,,8267.81,0
3577040,16:44:10,16:44:10,516,29,,,,8475.36,0
3577040,16:44:52,16:44:52,517,30,,,,8588.92,0
3577040,16:47:00,16:47:00,519,31,,,,9014.72,
3577040,16:48:58,16:48:58,8063,32,,,,9317.9,0
3577040,16:50:09,16:50:09,7272,33,,,,9529.48,0
3577040,16:51:08,16:51:08,7274,34,,,,9737.85,0
3577040,16:52:15,16:52:15,7275,35,,,,9955.71,0
3577040,16:53:18,16:53:18,7276,36,,,,10145.33,0
3577040,16:54:01,16:54:01,7277,37,,,,10260.42,0
3577040,16:55:04,16:55:04,528,38,,,,10418.97,0
3577040,16:56:00,16:56:00,529,39,,,,10569.42,
3577040,16:57:23,16:57:23,530,40,,,,10778.99,0
3577040,16:59:04,16:59:04,531,41,,,,11057.37,0
3577040,17:01:13,17:01:13,532,42,,,,11331.79,0
3577040,17:02:13,17:02:13,533,43,,,,11508.67,0
3577040,17:04:00,17:04:00,9822,44,,,,11837.27,
3577040,17:04:58,17:04:58,8431,45,,,,12018.47,0
3577040,17:07:07,17:07:07,1153,46,,,,12353.8,0
3577040,17:09:00,17:09:00,9869,47,,,,12659.84,
3577040,17:10:15,17:10:15,538,48,,,,12944.16,0
3577040,17:11:15,17:11:15,539,49,,,,13206.08,0
3577040,17:12:16,17:12:16,540,50,,,,13349.87,0
3577040,17:13:12,17:13:12,541,51,,,,13538.81,0
3577040,17:14:09,17:14:09,542,52,,,,13696.01,0
3577040,17:16:17,17:16:17,543,53,,,,14028.17,0
3577040,17:17:36,17:17:36,544,54,,,,14241.66,0
3577040,17:18:44,17:18:44,545,55,,,,14448.66,0
3577040,17:20:00,17:20:00,546,56,,,,14568.62,
3577040,17:27:08,17:27:08,549,57,,,,15170.97,0
3577040,17:29:18,17:29:18,550,58,,,,15365.42,0
3577040,17:31:22,17:31:22,551,59,,,,15563.75,0
3577040,17:32:49,17:32:49,552,60,,,,15686.87,0
3577040,17:35:00,17:35:00,422,61,,1,,15915.1,
3577050,16:15:00,16:15:00,9498,1,,,1,0,
3577050,16:16:32,16:16:32,489,2,,,,741.32,0
3577050,16:17:50,16:17:50,490,3,,,,1288.42,0
3577050,16:18:18,16:18:18,491,4,,,,1479.61,0
3577050,16:18:46,16:18:46,492,5,,,,1630.38,0
3577050,16:20:02,16:20:02,494,6,,,,2022.95,0
3577050,16:20:39,16:20:39,495,7,,,,2166.77,0
3577050,16:21:20,16:21:20,496,8,,,,2384.71,0
3577050,16:22:20,16:22:20,497,9,,,,2719.31,0
3577050,16:23:00,16:23:00,8219,10,,,,2928.07,
3577050,16:25:45,16:25:45,499,11,,,,3791.36,0
3577050,16:26:38,16:26:38,500,12,,,,4068.72,0
3577050,16:27:32,16:27:32,501,13,,,,4318.69,0
3577050,16:28:23,16:28:23,502,14,,,,4555.36,0
3577050,16:29:21,16:29:21,503,15,,,,4832.27,0
3577050,16:30:12,16:30:12,7667,16,,,,5067.54,0
3577050,16:30:53,16:30:53,505,17,,,,5313.25,0
3577050,16:31:13,16:31:13,7668,18,,,,5437.58,0
3577050,16:32:20,16:32:20,507,19,,,,5773.47,0
3577050,16:32:58,16:32:58,508,20,,,,5919.07,0
3577050,16:33:51,16:33:51,509,21,,,,6157.06,0
3577050,16:34:22,16:34:22,463,22,,,,6338.81,0
3577050,16:37:00,16:37:00,510,23,,,,7079.85,
3577050,16:38:50,16:38:50,511,24,,,,7491.19,0
3577050,16:39:46,16:39:46,512,25,,,,7655.3,0
3577050,16:41:04,16:41:04,513,26,,,,7852.95,0
3577050,16:42:09,16:42:09,514,27,,,,8046.94,0
3577050,16:43:08,16:43:08,515,28,,,,8267.81,0
3577050,16:44:10,16:44:10,516,29,,,,8475.36,0
3577050,16:44:52,16:44:52,517,30,,,,8588.92,0
3577050,16:47:00,16:47:00,519,31,,,,9014.72,
3577050,16:48:58,16:48:58,8063,32,,,,9317.9,0
3577050,16:50:09,16:50:09,7272,33,,,,9529.48,0
3577050,16:51:08,16:51:08,7274,34,,,,9737.85,0
3577050,16:52:15,16:52:15,7275,35,,,,9955.71,0
3577050,16:53:18,16:53:18,7276,36,,,,10145.33,0
3577050,16:54:01,16:54:01,7277,37,,,,10260.42,0
3577050,16:55:04,16:55:04,528,38,,,,10418.97,0
3577050,16:56:00,16:56:00,529,39,,,,10569.42,
3577050,16:57:23,16:57:23,530,40,,,,10778.99,0
3577050,16:59:04,16:59:04,531,41,,,,11057.37,0
3577050,17:01:13,17:01:13,532,42,,,,11331.79,0
3577050,17:02:13,17:02:13,533,43,,,,11508.67,0
3577050,17:04:00,17:04:00,9822,44,,,,11837.27,
3577050,17:04:58,17:04:58,8431,45,,,,12018.47,0
3577050,17:07:07,17:07:07,1153,46,,,,12353.8,0
3577050,17:09:00,17:09:00,9869,47,,,,12659.84,
3577050,17:10:15,17:10:15,538,48,,,,12944.16,0
3577050,17:11:15,17:11:15,539,49,,,,13206.08,0
3577050,17:12:16,17:12:16,540,50,,,,13349.87,0
3577050,17:13:12,17:13:12,541,51,,,,13538.81,0
3577050,17:14:09,17:14:09,542,52,,,,13696.01,0
3577050,17:16:17,17:16:17,543,53,,,,14028.17,0
3577050,17:17:36,17:17:36,544,54,,,,14241.66,0
3577050,17:18:44,17:18:44,545,55,,,,14448.66,0
3577050,17:20:00,17:20:00,546,56,,,,14568.62,
3577050,17:27:08,17:27:08,549,57,,,,15170.97,0
3577050,17:29:18,17:29:18,550,58,,,,15365.42,0
3577050,17:31:22,17:31:22,551,59,,,,15563.75,0
3577050,17:32:49,17:32:49,552,60,,,,15686.87,0
3577050,17:35:00,17:35:00,422,61,,1,,15915.1,
3577060,16:15:00,16:15:00,9498,1,,,1,0,
3577060,16:16:32,16:16:32,489,2,,,,741.32,0
3577060,16:17:50,16:17:50,490,3,,,,1288.42,0
3577060,16:18:18,16:18:18,491,4,,,,1479.61,0
3577060,16:18:46,16:18:46,492,5,,,,1630.38,0
3577060,16:20:02,16:20:02,494,6,,,,2022.95,0
3577060,16:20:39,16:20:39,495,7,,,,2166.77,0
3577060,16:21:20,16:21:20,496,8,,,,2384.71,0
3577060,16:22:20,16:22:20,497,9,,,,2719.31,0
3577060,16:23:00,16:23:00,8219,10,,,,2928.07,
3577060,16:25:45,16:25:45,499,11,,,,3791.36,0
3577060,16:26:38,16:26:38,500,12,,,,4068.72,0
3577060,16:27:32,16:27:32,501,13,,,,4318.69,0
3577060,16:28:23,16:28:23,502,14,,,,4555.36,0
3577060,16:29:21,16:29:21,503,15,,,,4832.27,0
3577060,16:30:12,16:30:12,7667,16,,,,5067.54,0
3577060,16:30:53,16:30:53,505,17,,,,5313.25,0
3577060,16:31:13,16:31:13,7668,18,,,,5437.58,0
3577060,16:32:20,16:32:20,507,19,,,,5773.47,0
3577060,16:32:58,16:32:58,508,20,,,,5919.07,0
3577060,16:33:51,16:33:51,509,21,,,,6157.06,0
3577060,16:34:22,16:34:22,463,22,,,,6338.81,0
3577060,16:37:00,16:37:00,510,23,,,,7079.85,
3577060,16:38:50,16:38:50,511,24,,,,7491.19,0
3577060,16:39:46,16:39:46,512,25,,,,7655.3,0
3577060,16:41:04,16:41:04,513,26,,,,7852.95,0
3577060,16:42:09,16:42:09,514,27,,,,8046.94,0
3577060,16:43:08,16:43:08,515,28,,,,8267.81,0
3577060,16:44:10,16:44:10,516,29,,,,8475.36,0
3577060,16:44:52,16:44:52,517,30,,,,8588.92,0
3577060,16:47:00,16:47:00,519,31,,,,9014.72,
3577060,16:48:58,16:48:58,8063,32,,,,9317.9,0
3577060,16:50:09,16:50:09,7272,33,,,,9529.48,0
3577060,16:51:08,16:51:08,7274,34,,,,9737.85,0
3577060,16:52:15,16:52:15,7275,35,,,,9955.71,0
3577060,16:53:18,16:53:18,7276,36,,,,10145.33,0
3577060,16:54:01,16:54:01,7277,37,,,,10260.42,0
3577060,16:55:04,16:55:04,528,38,,,,10418.97,0
3577060,16:56:00,16:56:00,529,39,,,,10569.42,
3577060,16:57:23,16:57:23,530,40,,,,10778.99,0
3577060,16:59:04,16:59:04,531,41,,,,11057.37,0
3577060,17:01:13,17:01:13,532,42,,,,11331.79,0
3577060,17:02:13,17:02:13,533,43,,,,11508.67,0
3577060,17:04:00,17:04:00,9822,44,,,,11837.27,
3577060,17:04:58,17:04:58,8431,45,,,,12018.47,0
3577060,17:07:07,17:07:07,1153,46,,,,12353.8,0
3577060,17:09:00,17:09:00,9869,47,,,,12659.84,
3577060,17:10:15,17:10:15,538,48,,,,12944.16,0
3577060,17:11:15,17:11:15,539,49,,,,13206.08,0
3577060,17:12:16,17:12:16,540,50,,,,13349.87,0
3577060,17:13:12,17:13:12,541,51,,,,13538.81,0
3577060,17:14:09,17:14:09,542,52,,,,13696.01,0
3577060,17:16:17,17:16:17,543,53,,,,14028.17,0
3577060,17:17:36,17:17:36,544,54,,,,14241.66,0
3577060,17:18:44,17:18:44,545,55,,,,14448.66,0
3577060,17:20:00,17:20:00,546,56,,,,14568.62,
3577060,17:27:08,17:27:08,549,57,,,,15170.97,0
3577060,17:29:18,17:29:18,550,58,,,,15365.42,0
3577060,17:31:22,17:31:22,551,59,,,,15563.75,0
3577060,17:32:49,17:32:49,552,60,,,,15686.87,0
3577060,17:35:00,17:35:00,422,61,,1,,15915.1,
3577100,16:15:00,16:15:00,9498,1,,,1,0,
3577100,16:16:32,16:16:32,489,2,,,,741.32,0
3577100,16:17:50,16:17:50,490,3,,,,1288.42,0
3577100,16:18:18,16:18:18,491,4,,,,1479.61,0
3577100,16:18:46,16:18:46,492,5,,,,1630.38,0
3577100,16:20:02,16:20:02,494,6,,,,2022.95,0
3577100,16:20:39,16:20:39,495,7,,,,2166.77,0
3577100,16:21:20,16:21:20,496,8,,,,2384.71,0
3577100,16:22:20,16:22:20,497,9,,,,2719.31,0
3577100,16:23:00,16:23:00,8219,10,,,,2928.07,
3577100,16:25:45,16:25:45,499,11,,,,3791.36,0
3577100,16:26:38,16:26:38,500,12,,,,4068.72,0
3577100,16:27:32,16:27:32,501,13,,,,4318.69,0
3577100,16:28:23,16:28:23,502,14,,,,4555.36,0
3577100,16:29:21,16:29:21,503,15,,,,4832.27,0
3577100,16:30:12,16:30:12,7667,16,,,,5067.54,0
3577100,16:30:53,16:30:53,505,17,,,,5313.25,0
3577100,16:31:13,16:31:13,7668,18,,,,5437.58,0
3577100,16:32:20,16:32:20,507,19,,,,5773.47,0
3577100,16:32:58,16:32:58,508,20,,,,5919.07,0
3577100,16:33:51,16:33:51,509,21,,,,6157.06,0
3577100,16:34:22,16:34:22,463,22,,,,6338.81,0
3577100,16:37:00,16:37:00,510,23,,,,7079.85,
3577100,16:38:50,16:38:50,511,24,,,,7491.19,0
3577100,16:39:46,16:39:46,512,25,,,,7655.3,0
3577100,16:41:04,16:41:04,513,26,,,,7852.95,0
3577100,16:42:09,16:42:09,514,27,,,,8046.94,0
3577100,16:43:08,16:43:08,515,28,,,,8267.81,0
3577100,16:44:10,16:44:10,516,29,,,,8475.36,0
3577100,16:44:52,16:44:52,517,30,,,,8588.92,0
3577100,16:47:00,16:47:00,519,31,,,,9014.72,
3577100,16:48:58,16:48:58,8063,32,,,,9317.9,0
3577100,16:50:09,16:50:09,7272,33,,,,9529.48,0
3577100,16:51:08,16:51:08,7274,34,,,,9737.85,0
3577100,16:52:15,16:52:15,7275,35,,,,9955.71,0
3577100,16:53:18,16:53:18,7276,36,,,,10145.33,0
3577100,16:54:01,16:54:01,7277,37,,,,10260.42,0
3577100,16:55:04,16:55:04,528,38,,,,10418.97,0
3577100,16:56:00,16:56:00,529,39,,,,10569.42,
3577100,16:57:23,16:57:23,530,40,,,,10778.99,0
3577100,16:59:04,16:59:04,531,41,,,,11057.37,0
3577100,17:01:13,17:01:13,532,42,,,,11331.79,0
3577100,17:02:13,17:02:13,533,43,,,,11508.67,0
3577100,17:04:00,17:04:00,9822,44,,,,11837.27,
3577100,17:04:58,17:04:58,8431,45,,,,12018.47,0
3577100,17:07:07,17:07:07,1153,46,,,,12353.8,0
3577100,17:09:00,17:09:00,9869,47,,,,12659.84,
3577100,17:10:15,17:10:15,538,48,,,,12944.16,0
3577100,17:11:15,17:11:15,539,49,,,,13206.08,0
3577100,17:12:16,17:12:16,540,50,,,,13349.87,0
3577100,17:13:12,17:13:12,541,51,,,,13538.81,0
3577100,17:14:09,17:14:09,542,52,,,,13696.01,0
3577100,17:16:17,17:16:17,543,53,,,,14028.17,0
3577100,17:17:36,17:17:36,544,54,,,,14241.66,0
3577100,17:18:44,17:18:44,545,55,,,,14448.66,0
3577100,17:20:00,17:20:00,546,56,,,,14568.62,
3577100,17:27:08,17:27:08,549,57,,,,15170.97,0
3577100,17:29:18,17:29:18,550,58,,,,15365.42,0
3577100,17:31:22,17:31:22,551,59,,,,15563.75,0
3577100,17:32:49,17:32:49,552,60,,,,15686.87,0
3577100,17:35:00,17:35:00,422,61,,1,,15915.1,
3577110,16:15:00,16:15:00,9498,1,,,1,0,
3577110,16:16:32,16:16:32,489,2,,,,741.32,0
3577110,16:17:50,16:17:50,490,3,,,,1288.42,0
3577110,16:18:18,16:18:18,491,4,,,,1479.61,0
3577110,16:18:46,16:18:46,492,5,,,,1630.38,0
3577110,16:20:02,16:20:02,494,6,,,,2022.95,0
3577110,16:20:39,16:20:39,495,7,,,,2166.77,0
3577110,16:21:20,16:21:20,496,8,,,,2384.71,0
3577110,16:22:20,16:22:20,497,9,,,,2719.31,0
3577110,16:23:00,16:23:00,8219,10,,,,2928.07,
3577110,16:25:45,16:25:45,499,11,,,,3791.36,0
3577110,16:26:38,16:26:38,500,12,,,,4068.72,0
3577110,16:27:32,16:27:32,501,13,,,,4318.69,0
3577110,16:28:23,16:28:23,502,14,,,,4555.36,0
3577110,16:29:21,16:29:21,503,15,,,,4832.27,0
3577110,16:30:12,16:30:12,7667,16,,,,5067.54,0
3577110,16:30:53,16:30:53,505,17,,,,5313.25,0
3577110,16:31:13,16:31:13,7668,18,,,,5437.58,0
3577110,16:32:20,16:32:20,507,19,,,,5773.47,0
3577110,16:32:58,16:32:58,508,20,,,,5919.07,0
3577110,16:33:51,16:33:51,509,21,,,,6157.06,0
3577110,16:34:22,16:34:22,463,22,,,,6338.81,0
3577110,16:37:00,16:37:00,510,23,,,,7079.85,
3577110,16:38:50,16:38:50,511,24,,,,7491.19,0
3577110,16:39:46,16:39:46,512,25,,,,7655.3,0
3577110,16:41:04,16:41:04,513,26,,,,7852.95,0
3577110,16:42:09,16:42:09,514,27,,,,8046.94,0
3577110,16:43:08,16:43:08,515,28,,,,8267.81,0
3577110,16:44:10,16:44:10,516,29,,,,8475.36,0
3577110,16:44:52,16:44:52,517,30,,,,8588.92,0
3577110,16:47:00,16:47:00,519,31,,,,9014.72,
3577110,16:48:58,16:48:58,8063,32,,,,9317.9,0
3577110,16:50:09,16:50:09,7272,33,,,,9529.48,0
3577110,16:51:08,16:51:08,7274,34,,,,9737.85,0
3577110,16:52:15,16:52:15,7275,35,,,,9955.71,0
3577110,16:53:18,16:53:18,7276,36,,,,10145.33,0
3577110,16:54:01,16:54:01,7277,37,,,,10260.42,0
3577110,16:55:04,16:55:04,528,38,,,,10418.97,0
3577110,16:56:00,16:56:00,529,39,,,,10569.42,
3577110,16:57:23,16:57:23,530,40,,,,10778.99,0
3577110,16:59:04,16:59:04,531,41,,,,11057.37,0
3577110,17:01:13,17:01:13,532,42,,,,11331.79,0
3577110,17:02:13,17:02:13,533,43,,,,11508.67,0
3577110,17:04:00,17:04:00,9822,44,,,,11837.27,
3577110,17:04:58,17:04:58,8431,45,,,,12018.47,0
3577110,17:07:07,17:07:07,1153,46,,,,12353.8,0
3577110,17:09:00,17:09:00,9869,47,,,,12659.84,
3577110,17:10:15,17:10:15,538,48,,,,12944.16,0
3577110,17:11:15,17:11:15,539,49,,,,13206.08,0
3577110,17:12:16,17:12:16,540,50,,,,13349.87,0
3577110,17:13:12,17:13:12,541,51,,,,13538.81,0
3577110,17:14:09,17:14:09,542,52,,,,13696.01,0
3577110,17:16:17,17:16:17,543,53,,,,14028.17,0
3577110,17:17:36,17:17:36,544,54,,,,14241.66,0
3577110,17:18:44,17:18:44,545,55,,,,14448.66,0
3577110,17:20:00,17:20:00,546,56,,,,14568.62,
3577110,17:27:08,17:27:08,549,57,,,,15170.97,0
3577110,17:29:18,17:29:18,550,58,,,,15365.42,0
3577110,17:31:22,17:31:22,551,59,,,,15563.75,0
3577110,17:32:49,17:32:49,552,60,,,,15686.87,0
3577110,17:35:00,17:35:00,422,61,,1,,15915.1,
3711010,21:40:00,21:40:00,9498,1,,,1,0,
3711010,21:41:09,21:41:09,489,2,,,,741.32,0
3711010,21:42:08,21:42:08,490,3,,,,1288.42,0
3711010,21:42:28,21:42:28,491,4,,,,1479.61,0
3711010,21:42:49,21:42:49,492,5,,,,1630.38,0
3711010,21:43:46,21:43:46,494,6,,,,2022.95,0
3711010,21:44:14,21:44:14,495,7,,,,2166.77,0
3711010,21:44:45,21:44:45,496,8,,,,2384.71,0
3711010,21:45:30,21:45:30,497,9,,,,2719.31,0
3711010,21:46:00,21:46:00,8219,10,,,,2928.07,
3711010,21:47:58,21:47:58,499,11,,,,3791.36,0
3711010,21:48:36,21:48:36,500,12,,,,4068.72,0
3711010,21:49:14,21:49:14,501,13,,,,4318.69,0
3711010,21:49:50,21:49:50,502,14,,,,4555.36,0
3711010,21:50:32,21:50:32,503,15,,,,4832.27,0
3711010,21:51:09,21:51:09,7667,16,,,,5067.54,0
3711010,21:51:38,21:51:38,505,17,,,,5313.25,0
3711010,21:51:52,21:51:52,7668,18,,,,5437.58,0
3711010,21:52:40,21:52:40,507,19,,,,5773.47,0
3711010,21:53:07,21:53:07,508,20,,,,5919.07,0
3711010,21:53:45,21:53:45,509,21,,,,6157.06,0
3711010,21:54:07,21:54:07,463,22,,,,6338.81,0
3711010,21:56:00,21:56:00,510,23,,,,7079.85,
3711010,21:57:06,21:57:06,511,24,,,,7491.19,0
3711010,21:57:39,21:57:39,512,25,,,,7655.3,0
3711010,21:58:26,21:58:26,513,26,,,,7852.95,0
3711010,21:59:05,21:59:05,514,27,,,,8046.94,0
3711010,21:59:41,21:59:41,515,28,,,,8267.81,0
3711010,22:00:18,22:00:18,516,29,,,,8475.36,0
3711010,22:00:43,22:00:43,517,30,,,,8588.92,0
3711010,22:02:00,22:02:00,519,31,,,,9014.72,
3711010,22:03:05,22:03:05,8063,32,,,,9317.9,0
3711010,22:03:45,22:03:45,7272,33,,,,9529.48,0
3711010,22:04:17,22:04:17,7274,34,,,,9737.85,0
3711010,22:04:55,22:04:55,7275,35,,,,9955.71,0
3711010,22:05:30,22:05:30,7276,36,,,,10145.33,0
3711010,22:05:54,22:05:54,7277,37,,,,10260.42,0
3711010,22:06:29,22:06:29,528,38,,,,10418.97,0
3711010,22:07:00,22:07:00,529,39,,,,10569.42,
3711010,22:08:02,22:08:02,530,40,,,,10778.99,0
3711010,22:09:18,22:09:18,531,41,,,,11057.37,0
3711010,22:10:55,22:10:55,532,42,,,,11331.79,0
3711010,22:11:40,22:11:40,533,43,,,,11508.67,0
3711010,22:13:00,22:13:00,9822,44,,,,11837.27,
3711010,22:13:46,22:13:46,8431,45,,,,12018.47,0
3711010,22:15:30,22:15:30,1153,46,,,,12353.8,0
3711010,22:17:00,22:17:00,9869,47,,,,12659.84,
3711010,22:17:54,22:17:54,538,48,,,,12944.16,0
3711010,22:18:38,22:18:38,539,49,,,,13206.08,0
3711010,22:19:22,22:19:22,540,50,,,,13349.87,0
3711010,22:20:03,22:20:03,541,51,,,,13538.81,0
3711010,22:20:44,22:20:44,542,52,,,,13696.01,0
3711010,22:22:18,22:22:18,543,53,,,,14028.17,0
3711010,22:23:15,22:23:15,544,54,,,,14241.66,0
3711010,22:24:05,22:24:05,545,55,,,,14448.66,0
3711010,22:25:00,22:25:00,546,56,,,,14568.62,
3711010,22:28:48,22:28:48,549,57,,,,15170.97,0
3711010,22:29:58,22:29:58,550,58,,,,15365.42,0
3711010,22:31:03,22:31:03,551,59,,,,15563.75,0
3711010,22:31:50,22:31:50,552,60,,,,15686.87,0
3711010,22:33:00,22:33:00,422,61,,1,,15915.1,
3711120,21:40:00,21:40:00,9498,1,,,1,0,
3711120,21:41:09,21:41:09,489,2,,,,741.32,0
3711120,21:42:08,21:42:08,490,3,,,,1288.42,0
3711120,21:42:28,21:42:28,491,4,,,,1479.61,0
3711120,21:42:49,21:42:49,492,5,,,,1630.38,0
3711120,21:43:46,21:43:46,494,6,,,,2022.95,0
3711120,21:44:14,21:44:14,495,7,,,,2166.77,0
3711120,21:44:45,21:44:45,496,8,,,,2384.71,0
3711120,21:45:30,21:45:30,497,9,,,,2719.31,0
3711120,21:46:00,21:46:00,8219,10,,,,2928.07,
3711120,21:47:58,21:47:58,499,11,,,,3791.36,0
3711120,21:48:36,21:48:36,500,12,,,,4068.72,0
3711120,21:49:14,21:49:14,501,13,,,,4318.69,0
3711120,21:49:50,21:49:50,502,14,,,,4555.36,0
3711120,21:50:32,21:50:32,503,15,,,,4832.27,0
3711120,21:51:09,21:51:09,7667,16,,,,5067.54,0
3711120,21:51:38,21:51:38,505,17,,,,5313.25,0
3711120,21:51:52,21:51:52,7668,18,,,,5437.58,0
3711120,21:52:40,21:52:40,507,19,,,,5773.47,0
3711120,21:53:07,21:53:07,508,20,,,,5919.07,0
3711120,21:53:45,21:53:45,509,21,,,,6157.06,0
3711120,21:54:07,21:54:07,463,22,,,,6338.81,0
3711120,21:56:00,21:56:00,510,23,,,,7079.85,
3711120,21:57:06,21:57:06,511,24,,,,7491.19,0
3711120,21:57:39,21:57:39,512,25,,,,7655.3,0
3711120,21:58:26,21:58:26,513,26,,,,7852.95,0
3711120,21:59:05,21:59:05,514,27,,,,8046.94,0
3711120,21:59:41,21:59:41,515,28,,,,8267.81,0
3711120,22:00:18,22:00:18,516,29,,,,8475.36,0
3711120,22:00:43,22:00:43,517,30,,,,8588.92,0
3711120,22:02:00,22:02:00,519,31,,,,9014.72,
3711120,22:03:05,22:03:05,8063,32,,,,9317.9,0
3711120,22:03:45,22:03:45,7272,33,,,,9529.48,0
3711120,22:04:17,22:04:17,7274,34,,,,9737.85,0
3711120,22:04:55,22:04:55,7275,35,,,,9955.71,0
3711120,22:05:30,22:05:30,7276,36,,,,10145.33,0
3711120,22:05:54,22:05:54,7277,37,,,,10260.42,0
3711120,22:06:29,22:06:29,528,38,,,,10418.97,0
3711120,22:07:00,22:07:00,529,39,,,,10569.42,
3711120,22:08:02,22:08:02,530,40,,,,10778.99,0
3711120,22:09:18,22:09:18,531,41,,,,11057.37,0
3711120,22:10:55,22:10:55,532,42,,,,11331.79,0
3711120,22:11:40,22:11:40,533,43,,,,11508.67,0
3711120,22:13:00,22:13:00,9822,44,,,,11837.27,
3711120,22:13:46,22:13:46,8431,45,,,,12018.47,0
3711120,22:15:30,22:15:30,1153,46,,,,12353.8,0
3711120,22:17:00,22:17:00,9869,47,,,,12659.84,
3711120,22:17:54,22:17:54,538,48,,,,12944.16,0
3711120,22:18:38,22:18:38,539,49,,,,13206.08,0
3711120,22:19:22,22:19:22,540,50,,,,13349.87,0
3711120,22:20:03,22:20:03,541,51,,,,13538.81,0
3711120,22:20:44,22:20:44,542,52,,,,13696.01,0
3711120,22:22:18,22:22:18,543,53,,,,14028.17,0
3711120,22:23:15,22:23:15,544,54,,,,14241.66,0
3711120,22:24:05,22:24:05,545,55,,,,14448.66,0
3711120,22:25:00,22:25:00,546,56,,,,14568.62,
3711120,22:28:48,22:28:48,549,57,,,,15170.97,0
3711120,22:29:58,22:29:58,550,58,,,,15365.42,0
3711120,22:31:03,22:31:03,551,59,,,,15563.75,0
3711120,22:31:50,22:31:50,552,60,,,,15686.87,0
3711120,22:33:00,22:33:00,422,61,,1,,15915.1,
3715080,11:08:00,11:08:00,9498,1,,,1,0,
3715080,11:09:09,11:09:09,489,2,,,,741.32,0
3715080,11:10:08,11:10:08,490,3,,,,1288.42,0
3715080,11:10:28,11:10:28,491,4,,,,1479.61,0
3715080,11:10:49,11:10:49,492,5,,,,1630.38,0
3715080,11:11:46,11:11:46,494,6,,,,2022.95,0
3715080,11:12:14,11:12:14,495,7,,,,2166.77,0
3715080,11:12:45,11:12:45,496,8,,,,2384.71,0
3715080,11:13:30,11:13:30,497,9,,,,2719.31,0
3715080,11:14:00,11:14:00,8219,10,,,,2928.07,
3715080,11:16:10,11:16:10,499,11,,,,3791.36,0
3715080,11:16:52,11:16:52,500,12,,,,4068.72,0
3715080,11:17:34,11:17:34,501,13,,,,4318.69,0
3715080,11:18:14,11:18:14,502,14,,,,4555.36,0
3715080,11:19:00,11:19:00,503,15,,,,4832.27,0
3715080,11:19:40,11:19:40,7667,16,,,,5067.54,0
3715080,11:20:12,11:20:12,505,17,,,,5313.25,0
3715080,11:20:28,11:20:28,7668,18,,,,5437.58,0
3715080,11:21:20,11:21:20,507,19,,,,5773.47,0
3715080,11:21:50,11:21:50,508,20,,,,5919.07,0
3715080,11:22:32,11:22:32,509,21,,,,6157.06,0
3715080,11:22:56,11:22:56,463,22,,,,6338.81,0
3715080,11:25:00,11:25:00,510,23,,,,7079.85,
3715080,11:26:17,11:26:17,511,24,,,,7491.19,0
3715080,11:26:56,11:26:56,512,25,,,,7655.3,0
3715080,11:27:51,11:27:51,513,26,,,,7852.95,0
3715080,11:28:36,11:28:36,514,27,,,,8046.94,0
3715080,11:29:17,11:29:17,515,28,,,,8267.81,0
3715080,11:30:01,11:30:01,516,29,,,,8475.36,0
3715080,11:30:30,11:30:30,517,30,,,,8588.92,0
3715080,11:32:00,11:32:00,519,31,,,,9014.72,
3715080,11:33:31,11:33:31,8063,32,,,,9317.9,0
3715080,11:34:27,11:34:27,7272,33,,,,9529.48,0
3715080,11:35:13,11:35:13,7274,34,,,,9737.85,0
3715080,11:36:05,11:36:05,7275,35,,,,9955.71,0
3715080,11:36:54,11:36:54,7276,36,,,,10145.33,0
3715080,11:37:28,11:37:28,7277,37,,,,10260.42,0
3715080,11:38:17,11:38:17,528,38,,,,10418.97,0
3715080,11:39:00,11:39:00,529,39,,,,10569.42,
3715080,11:40:02,11:40:02,530,40,,,,10778.99,0
3715080,11:41:18,11:41:18,531,41,,,,11057.37,0
3715080,11:42:55,11:42:55,532,42,,,,11331.79,0
3715080,11:43:40,11:43:40,533,43,,,,11508.67,0
3715080,11:45:00,11:45:00,9822,44,,,,11837.27,
3715080,11:45:46,11:45:46,8431,45,,,,12018.47,0
3715080,11:47:30,11:47:30,1153,46,,,,12353.8,0
3715080,11:49:00,11:49:00,9869,47,,,,12659.84,
3715080,11:49:54,11:49:54,538,48,,,,12944.16,0
3715080,11:50:38,11:50:38,539,49,,,,13206.08,0
3715080,11:51:22,11:51:22,540,50,,,,13349.87,0
3715080,11:52:03,11:52:03,541,51,,,,13538.81,0
3715080,11:52:44,11:52:44,542,52,,,,13696.01,0
3715080,11:54:18,11:54:18,543,53,,,,14028.17,0
3715080,11:55:15,11:55:15,544,54,,,,14241.66,0
3715080,11:56:05,11:56:05,545,55,,,,14448.66,0
3715080,11:57:00,11:57:00,546,56,,,,14568.62,
3715080,12:00:48,12:00:48,549,57,,,,15170.97,0
3715080,12:01:58,12:01:58,550,58,,,,15365.42,0
3715080,12:03:03,12:03:03,551,59,,,,15563.75,0
3715080,12:03:50,12:03:50,552,60,,,,15686.87,0
3715080,12:05:00,12:05:00,422,61,,1,,15915.1,
3715090,11:08:00,11:08:00,9498,1,,,1,0,
3715090,11:09:09,11:09:09,489,2,,,,741.32,0
3715090,11:10:08,11:10:08,490,3,,,,1288.42,0
3715090,11:10:28,11:10:28,491,4,,,,1479.61,0
3715090,11:10:49,11:10:49,492,5,,,,1630.38,0
3715090,11:11:46,11:11:46,494,6,,,,2022.95,0
3715090,11:12:14,11:12:14,495,7,,,,2166.77,0
3715090,11:12:45,11:12:45,496,8,,,,2384.71,0
3715090,11:13:30,11:13:30,497,9,,,,2719.31,0
3715090,11:14:00,11:14:00,8219,10,,,,2928.07,
3715090,11:16:10,11:16:10,499,11,,,,3791.36,0
3715090,11:16:52,11:16:52,500,12,,,,4068.72,0
3715090,11:17:34,11:17:34,501,13,,,,4318.69,0
3715090,11:18:14,11:18:14,502,14,,,,4555.36,0
3715090,11:19:00,11:19:00,503,15,,,,4832.27,0
3715090,11:19:40,11:19:40,7667,16,,,,5067.54,0
3715090,11:20:12,11:20:12,505,17,,,,5313.25,0
3715090,11:20:28,11:20:28,7668,18,,,,5437.58,0
3715090,11:21:20,11:21:20,507,19,,,,5773.47,0
3715090,11:21:50,11:21:50,508,20,,,,5919.07,0
3715090,11:22:32,11:22:32,509,21,,,,6157.06,0
3715090,11:22:56,11:22:56,463,22,,,,6338.81,0
3715090,11:25:00,11:25:00,510,23,,,,7079.85,
3715090,11:26:17,11:26:17,511,24,,,,7491.19,0
3715090,11:26:56,11:26:56,512,25,,,,7655.3,0
3715090,11:27:51,11:27:51,513,26,,,,7852.95,0
3715090,11:28:36,11:28:36,514,27,,,,8046.94,0
3715090,11:29:17,11:29:17,515,28,,,,8267.81,0
3715090,11:30:01,11:30:01,516,29,,,,8475.36,0
3715090,11:30:30,11:30:30,517,30,,,,8588.92,0
3715090,11:32:00,11:32:00,519,31,,,,9014.72,
3715090,11:33:31,11:33:31,8063,32,,,,9317.9,0
3715090,11:34:27,11:34:27,7272,33,,,,9529.48,0
3715090,11:35:13,11:35:13,7274,34,,,,9737.85,0
3715090,11:36:05,11:36:05,7275,35,,,,9955.71,0
3715090,11:36:54,11:36:54,7276,36,,,,10145.33,0
3715090,11:37:28,11:37:28,7277,37,,,,10260.42,0
3715090,11:38:17,11:38:17,528,38,,,,10418.97,0
3715090,11:39:00,11:39:00,529,39,,,,10569.42,
3715090,11:40:02,11:40:02,530,40,,,,10778.99,0
3715090,11:41:18,11:41:18,531,41,,,,11057.37,0
3715090,11:42:55,11:42:55,532,42,,,,11331.79,0
3715090,11:43:40,11:43:40,533,43,,,,11508.67,0
3715090,11:45:00,11:45:00,9822,44,,,,11837.27,
3715090,11:45:46,11:45:46,8431,45,,,,12018.47,0
3715090,11:47:30,11:47:30,1153,46,,,,12353.8,0
3715090,11:49:00,11:49:00,9869,47,,,,12659.84,
3715090,11:49:54,11:49:54,538,48,,,,12944.16,0
3715090,11:50:38,11:50:38,539,49,,,,13206.08,0
3715090,11:51:22,11:51:22,540,50,,,,13349.87,0
3715090,11:52:03,11:52:03,541,51,,,,13538.81,0
3715090,11:52:44,11:52:44,542,52,,,,13696.01,0
3715090,11:54:18,11:54:18,543,53,,,,14028.17,0
3715090,11:55:15,11:55:15,544,54,,,,14241.66,0
3715090,11:56:05,11:56:05,545,55,,,,14448.66,0
3715090,11:57:00,11:57:00,546,56,,,,14568.62,
3715090,12:00:48,12:00:48,549,57,,,,15170.97,0
3715090,12:01:58,12:01:58,550,58,,,,15365.42,0
3715090,12:03:03,12:03:03,551,59,,,,15563.75,0
3715090,12:03:50,12:03:50,552,60,,,,15686.87,0
3715090,12:05:00,12:05:00,422,61,,1,,15915.1,
3783070,12:56:00,12:56:00,9498,1,,,1,0,
3783070,12:57:09,12:57:09,489,2,,,,741.32,0
3783070,12:58:08,12:58:08,490,3,,,,1288.42,0
3783070,12:58:28,12:58:28,491,4,,,,1479.61,0
3783070,12:58:49,12:58:49,492,5,,,,1630.38,0
3783070,12:59:46,12:59:46,494,6,,,,2022.95,0
3783070,13:00:14,13:00:14,495,7,,,,2166.77,0
3783070,13:00:45,13:00:45,496,8,,,,2384.71,0
3783070,13:01:30,13:01:30,497,9,,,,2719.31,0
3783070,13:02:00,13:02:00,8219,10,,,,2928.07,
3783070,13:04:21,13:04:21,499,11,,,,3791.36,0
3783070,13:05:07,13:05:07,500,12,,,,4068.72,0
3783070,13:05:53,13:05:53,501,13,,,,4318.69,0
3783070,13:06:37,13:06:37,502,14,,,,4555.36,0
3783070,13:07:27,13:07:27,503,15,,,,4832.27,0
3783070,13:08:10,13:08:10,7667,16,,,,5067.54,0
3783070,13:08:45,13:08:45,505,17,,,,5313.25,0
3783070,13:09:03,13:09:03,7668,18,,,,5437.58,0
3783070,13:10:00,13:10:00,507,19,,,,5773.47,0
3783070,13:10:32,13:10:32,508,20,,,,5919.07,0
3783070,13:11:18,13:11:18,509,21,,,,6157.06,0
3783070,13:11:44,13:11:44,463,22,,,,6338.81,0
3783070,13:14:00,13:14:00,510,23,,,,7079.85,
3783070,13:15:17,13:15:17,511,24,,,,7491.19,0
3783070,13:15:56,13:15:56,512,25,,,,7655.3,0
3783070,13:16:51,13:16:51,513,26,,,,7852.95,0
3783070,13:17:36,13:17:36,514,27,,,,8046.94,0
3783070,13:18:17,13:18:17,515,28,,,,8267.81,0
3783070,13:19:01,13:19:01,516,29,,,,8475.36,0
3783070,13:19:30,13:19:30,517,30,,,,8588.92,0
3783070,13:21:00,13:21:00,519,31,,,,9014.72,
3783070,13:22:31,13:22:31,8063,32,,,,9317.9,0
3783070,13:23:27,13:23:27,7272,33,,,,9529.48,0
3783070,13:24:13,13:24:13,7274,34,,,,9737.85,0
3783070,13:25:05,13:25:05,7275,35,,,,9955.71,0
3783070,13:25:54,13:25:54,7276,36,,,,10145.33,0
3783070,13:26:28,13:26:28,7277,37,,,,10260.42,0
3783070,13:27:17,13:27:17,528,38,,,,10418.97,0
3783070,13:28:00,13:28:00,529,39,,,,10569.42,
3783070,13:29:02,13:29:02,530,40,,,,10778.99,0
3783070,13:30:18,13:30:18,531,41,,,,11057.37,0
3783070,13:31:55,13:31:55,532,42,,,,11331.79,0
3783070,13:32:40,13:32:40,533,43,,,,11508.67,0
3783070,13:34:00,13:34:00,9822,44,,,,11837.27,
3783070,13:34:46,13:34:46,8431,45,,,,12018.47,0
3783070,13:36:30,13:36:30,1153,46,,,,12353.8,0
3783070,13:38:00,13:38:00,9869,47,,,,12659.84,
3783070,13:38:54,13:38:54,538,48,,,,12944.16,0
3783070,13:39:38,13:39:38,539,49,,,,13206.08,0
3783070,13:40:22,13:40:22,540,50,,,,13349.87,0
3783070,13:41:03,13:41:03,541,51,,,,13538.81,0
3783070,13:41:44,13:41:44,542,52,,,,13696.01,0
3783070,13:43:18,13:43:18,543,53,,,,14028.17,0
3783070,13:44:15,13:44:15,544,54,,,,14241.66,0
3783070,13:45:05,13:45:05,545,55,,,,14448.66,0
3783070,13:46:00,13:46:00,546,56,,,,14568.62,
3783070,13:49:48,13:49:48,549,57,,,,15170.97,0
3783070,13:50:58,13:50:58,550,58,,,,15365.42,0
3783070,13:52:03,13:52:03,551,59,,,,15563.75,0
3783070,13:52:50,13:52:50,552,60,,,,15686.87,0
3783070,13:54:00,13:54:00,422,61,,1,,15915.1,
3833070,16:21:00,16:21:00,9498,1,,,1,0,
3833070,16:22:09,16:22:09,489,2,,,,741.32,0
3833070,16:23:08,16:23:08,490,3,,,,1288.42,0
3833070,16:23:28,16:23:28,491,4,,,,1479.61,0
3833070,16:23:49,16:23:49,492,5,,,,1630.38,0
3833070,16:24:46,16:24:46,494,6,,,,2022.95,0
3833070,16:25:14,16:25:14,495,7,,,,2166.77,0
3833070,16:25:45,16:25:45,496,8,,,,2384.71,0
3833070,16:26:30,16:26:30,497,9,,,,2719.31,0
3833070,16:27:00,16:27:00,8219,10,,,,2928.07,
3833070,16:29:21,16:29:21,499,11,,,,3791.36,0
3833070,16:30:07,16:30:07,500,12,,,,4068.72,0
3833070,16:30:53,16:30:53,501,13,,,,4318.69,0
3833070,16:31:37,16:31:37,502,14,,,,4555.36,0
3833070,16:32:27,16:32:27,503,15,,,,4832.27,0
3833070,16:33:10,16:33:10,7667,16,,,,5067.54,0
3833070,16:33:45,16:33:45,505,17,,,,5313.25,0
3833070,16:34:03,16:34:03,7668,18,,,,5437.58,0
3833070,16:35:00,16:35:00,507,19,,,,5773.47,0
3833070,16:35:32,16:35:32,508,20,,,,5919.07,0
3833070,16:36:18,16:36:18,509,21,,,,6157.06,0
3833070,16:36:44,16:36:44,463,22,,,,6338.81,0
3833070,16:39:00,16:39:00,510,23,,,,7079.85,
3833070,16:40:17,16:40:17,511,24,,,,7491.19,0
3833070,16:40:56,16:40:56,512,25,,,,7655.3,0
3833070,16:41:51,16:41:51,513,26,,,,7852.95,0
3833070,16:42:36,16:42:36,514,27,,,,8046.94,0
3833070,16:43:17,16:43:17,515,28,,,,8267.81,0
3833070,16:44:01,16:44:01,516,29,,,,8475.36,0
3833070,16:44:30,16:44:30,517,30,,,,8588.92,0
3833070,16:46:00,16:46:00,519,31,,,,9014.72,
3833070,16:47:31,16:47:31,8063,32,,,,9317.9,0
3833070,16:48:27,16:48:27,7272,33,,,,9529.48,0
3833070,16:49:13,16:49:13,7274,34,,,,9737.85,0
3833070,16:50:05,16:50:05,7275,35,,,,9955.71,0
3833070,16:50:54,16:50:54,7276,36,,,,10145.33,0
3833070,16:51:28,16:51:28,7277,37,,,,10260.42,0
3833070,16:52:17,16:52:17,528,38,,,,10418.97,0
3833070,16:53:00,16:53:00,529,39,,,,10569.42,
3833070,16:54:02,16:54:02,530,40,,,,10778.99,0
3833070,16:55:18,16:55:18,531,41,,,,11057.37,0
3833070,16:56:55,16:56:55,532,42,,,,11331.79,0
3833070,16:57:40,16:57:40,533,43,,,,11508.67,0
3833070,16:59:00,16:59:00,9822,44,,,,11837.27,
3833070,16:59:46,16:59:46,8431,45,,,,12018.47,0
3833070,17:01:30,17:01:30,1153,46,,,,12353.8,0
3833070,17:03:00,17:03:00,9869,47,,,,12659.84,
3833070,17:03:54,17:03:54,538,48,,,,12944.16,0
3833070,17:04:38,17:04:38,539,49,,,,13206.08,0
3833070,17:05:22,17:05:22,540,50,,,,13349.87,0
3833070,17:06:03,17:06:03,541,51,,,,13538.81,0
3833070,17:06:44,17:06:44,542,52,,,,13696.01,0
3833070,17:08:18,17:08:18,543,53,,,,14028.17,0
3833070,17:09:15,17:09:15,544,54,,,,14241.66,0
3833070,17:10:05,17:10:05,545,55,,,,14448.66,0
3833070,17:11:00,17:11:00,546,56,,,,14568.62,
3833070,17:14:48,17:14:48,549,57,,,,15170.97,0
3833070,17:15:58,17:15:58,550,58,,,,15365.42,0
3833070,17:17:03,17:17:03,551,59,,,,15563.75,0
3833070,17:17:50,17:17:50,552,60,,,,15686.87,0
3833070,17:19:00,17:19:00,422,61,,1,,15915.1,
3856010,08:11:00,08:11:00,9498,1,,,1,0,
3856010,08:12:09,08:12:09,489,2,,,,741.32,0
3856010,08:13:08,08:13:08,490,3,,,,1288.42,0
3856010,08:13:28,08:13:28,491,4,,,,1479.61,0
3856010,08:13:49,08:13:49,492,5,,,,1630.38,0
3856010,08:14:46,08:14:46,494,6,,,,2022.95,0
3856010,08:15:14,08:15:14,495,7,,,,2166.77,0
3856010,08:15:45,08:15:45,496,8,,,,2384.71,0
3856010,08:16:30,08:16:30,497,9,,,,2719.31,0
3856010,08:17:00,08:17:00,8219,10,,,,2928.07,
3856010,08:18:58,08:18:58,499,11,,,,3791.36,0
3856010,08:19:36,08:19:36,500,12,,,,4068.72,0
3856010,08:20:14,08:20:14,501,13,,,,4318.69,0
3856010,08:20:50,08:20:50,502,14,,,,4555.36,0
3856010,08:21:32,08:21:32,503,15,,,,4832.27,0
3856010,08:22:09,08:22:09,7667,16,,,,5067.54,0
3856010,08:22:38,08:22:38,505,17,,,,5313.25,0
3856010,08:22:52,08:22:52,7668,18,,,,5437.58,0
3856010,08:23:40,08:23:40,507,19,,,,5773.47,0
3856010,08:24:07,08:24:07,508,20,,,,5919.07,0
3856010,08:24:45,08:24:45,509,21,,,,6157.06,0
3856010,08:25:07,08:25:07,463,22,,,,6338.81,0
3856010,08:27:00,08:27:00,510,23,,,,7079.85,
3856010,08:28:06,08:28:06,511,24,,,,7491.19,0
3856010,08:28:39,08:28:39,512,25,,,,7655.3,0
3856010,08:29:26,08:29:26,513,26,,,,7852.95,0
3856010,08:30:05,08:30:05,514,27,,,,8046.94,0
3856010,08:30:41,08:30:41,515,28,,,,8267.81,0
3856010,08:31:18,08:31:18,516,29,,,,8475.36,0
3856010,08:31:43,08:31:43,517,30,,,,8588.92,0
3856010,08:33:00,08:33:00,519,31,,,,9014.72,
3856010,08:33:52,08:33:52,8063,32,,,,9317.9,0
3856010,08:34:24,08:34:24,7272,33,,,,9529.48,0
3856010,08:34:50,08:34:50,7274,34,,,,9737.85,0
3856010,08:35:20,08:35:20,7275,35,,,,9955.71,0
3856010,08:35:48,08:35:48,7276,36,,,,10145.33,0
3856010,08:36:07,08:36:07,7277,37,,,,10260.42,0
3856010,08:36:35,08:36:35,528,38,,,,10418.97,0
3856010,08:37:00,08:37:00,529,39,,,,10569.42,
3856010,08:37:51,08:37:51,530,40,,,,10778.99,0
3856010,08:38:55,08:38:55,531,41,,,,11057.37,0
3856010,08:40:16,08:40:16,532,42,,,,11331.79,0
3856010,08:40:53,08:40:53,533,43,,,,11508.67,0
3856010,08:42:00,08:42:00,9822,44,,,,11837.27,
3856010,08:42:35,08:42:35,8431,45,,,,12018.47,0
3856010,08:43:52,08:43:52,1153,46,,,,12353.8,0
3856010,08:45:00,08:45:00,9869,47,,,,12659.84,
3856010,08:45:54,08:45:54,538,48,,,,12944.16,0
3856010,08:46:38,08:46:38,539,49,,,,13206.08,0
3856010,08:47:22,08:47:22,540,50,,,,13349.87,0
3856010,08:48:03,08:48:03,541,51,,,,13538.81,0
3856010,08:48:44,08:48:44,542,52,,,,13696.01,0
3856010,08:50:18,08:50:18,543,53,,,,14028.17,0
3856010,08:51:15,08:51:15,544,54,,,,14241.66,0
3856010,08:52:05,08:52:05,545,55,,,,14448.66,0
3856010,08:53:00,08:53:00,546,56,,,,14568.62,
3856010,08:56:19,08:56:19,549,57,,,,15170.97,0
3856010,08:57:20,08:57:20,550,58,,,,15365.42,0
3856010,08:58:18,08:58:18,551,59,,,,15563.75,0
3856010,08:58:59,08:58:59,552,60,,,,15686.87,0
3856010,09:00:00,09:00:00,422,61,,1,,15915.1,
3856120,08:11:00,08:11:00,9498,1,,,1,0,
3856120,08:12:09,08:12:09,489,2,,,,741.32,0
3856120,08:13:08,08:13:08,490,3,,,,1288.42,0
3856120,08:13:28,08:13:28,491,4,,,,1479.61,0
3856120,08:13:49,08:13:49,492,5,,,,1630.38,0
3856120,08:14:46,08:14:46,494,6,,,,2022.95,0
3856120,08:15:14,08:15:14,495,7,,,,2166.77,0
3856120,08:15:45,08:15:45,496,8,,,,2384.71,0
3856120,08:16:30,08:16:30,497,9,,,,2719.31,0
3856120,08:17:00,08:17:00,8219,10,,,,2928.07,
3856120,08:18:58,08:18:58,499,11,,,,3791.36,0
3856120,08:19:36,08:19:36,500,12,,,,4068.72,0
3856120,08:20:14,08:20:14,501,13,,,,4318.69,0
3856120,08:20:50,08:20:50,502,14,,,,4555.36,0
3856120,08:21:32,08:21:32,503,15,,,,4832.27,0
3856120,08:22:09,08:22:09,7667,16,,,,5067.54,0
3856120,08:22:38,08:22:38,505,17,,,,5313.25,0
3856120,08:22:52,08:22:52,7668,18,,,,5437.58,0
3856120,08:23:40,08:23:40,507,19,,,,5773.47,0
3856120,08:24:07,08:24:07,508,20,,,,5919.07,0
3856120,08:24:45,08:24:45,509,21,,,,6157.06,0
3856120,08:25:07,08:25:07,463,22,,,,6338.81,0
3856120,08:27:00,08:27:00,510,23,,,,7079.85,
3856120,08:28:06,08:28:06,511,24,,,,7491.19,0
3856120,08:28:39,08:28:39,512,25,,,,7655.3,0
3856120,08:29:26,08:29:26,513,26,,,,7852.95,0
3856120,08:30:05,08:30:05,514,27,,,,8046.94,0
3856120,08:30:41,08:30:41,515,28,,,,8267.81,0
3856120,08:31:18,08:31:18,516,29,,,,8475.36,0
3856120,08:31:43,08:31:43,517,30,,,,8588.92,0
3856120,08:33:00,08:33:00,519,31,,,,9014.72,
3856120,08:33:52,08:33:52,8063,32,,,,9317.9,0
3856120,08:34:24,08:34:24,7272,33,,,,9529.48,0
3856120,08:34:50,08:34:50,7274,34,,,,9737.85,0
3856120,08:35:20,08:35:20,7275,35,,,,9955.71,0
3856120,08:35:48,08:35:48,7276,36,,,,10145.33,0
3856120,08:36:07,08:36:07,7277,37,,,,10260.42,0
3856120,08:36:35,08:36:35,528,38,,,,10418.97,0
3856120,08:37:00,08:37:00,529,39,,,,10569.42,
3856120,08:37:51,08:37:51,530,40,,,,10778.99,0
3856120,08:38:55,08:38:55,531,41,,,,11057.37,0
3856120,08:40:16,08:40:16,532,42,,,,11331.79,0
3856120,08:40:53,08:40:53,533,43,,,,11508.67,0
3856120,08:42:00,08:42:00,9822,44,,,,11837.27,
3856120,08:42:35,08:42:35,8431,45,,,,12018.47,0
3856120,08:43:52,08:43:52,1153,46,,,,12353.8,0
3856120,08:45:00,08:45:00,9869,47,,,,12659.84,
3856120,08:45:54,08:45:54,538,48,,,,12944.16,0
3856120,08:46:38,08:46:38,539,49,,,,13206.08,0
3856120,08:47:22,08:47:22,540,50,,,,13349.87,0
3856120,08:48:03,08:48:03,541,51,,,,13538.81,0
3856120,08:48:44,08:48:44,542,52,,,,13696.01,0
3856120,08:50:18,08:50:18,543,53,,,,14028.17,0
3856120,08:51:15,08:51:15,544,54,,,,14241.66,0
3856120,08:52:05,08:52:05,545,55,,,,14448.66,0
3856120,08:53:00,08:53:00,546,56,,,,14568.62,
3856120,08:56:19,08:56:19,549,57,,,,15170.97,0
3856120,08:57:20,08:57:20,550,58,,,,15365.42,0
3856120,08:58:18,08:58:18,551,59,,,,15563.75,0
3856120,08:58:59,08:58:59,552,60,,,,15686.87,0
3856120,09:00:00,09:00:00,422,61,,1,,15915.1,
4139020,13:15:00,13:15:00,9498,1,,,1,0,
4139020,13:16:20,13:16:20,489,2,,,,741.32,0
4139020,13:17:29,13:17:29,490,3,,,,1288.42,0
4139020,13:17:53,13:17:53,491,4,,,,1479.61,0
4139020,13:18:17,13:18:17,492,5,,,,1630.38,0
4139020,13:19:24,13:19:24,494,6,,,,2022.95,0
4139020,13:19:56,13:19:56,495,7,,,,2166.77,0
4139020,13:20:33,13:20:33,496,8,,,,2384.71,0
4139020,13:21:25,13:21:25,497,9,,,,2719.31,0
4139020,13:22:00,13:22:00,8219,10,,,,2928.07,
4139020,13:24:45,13:24:45,499,11,,,,3791.36,0
4139020,13:25:38,13:25:38,500,12,,,,4068.72,0
4139020,13:26:32,13:26:32,501,13,,,,4318.69,0
4139020,13:27:23,13:27:23,502,14,,,,4555.36,0
4139020,13:28:21,13:28:21,503,15,,,,4832.27,0
4139020,13:29:12,13:29:12,7667,16,,,,5067.54,0
4139020,13:29:53,13:29:53,505,17,,,,5313.25,0
4139020,13:30:13,13:30:13,7668,18,,,,5437.58,0
4139020,13:31:20,13:31:20,507,19,,,,5773.47,0
4139020,13:31:58,13:31:58,508,20,,,,5919.07,0
4139020,13:32:51,13:32:51,509,21,,,,6157.06,0
4139020,13:33:22,13:33:22,463,22,,,,6338.81,0
4139020,13:36:00,13:36:00,510,23,,,,7079.85,
4139020,13:37:28,13:37:28,511,24,,,,7491.19,0
4139020,13:38:13,13:38:13,512,25,,,,7655.3,0
4139020,13:39:15,13:39:15,513,26,,,,7852.95,0
4139020,13:40:07,13:40:07,514,27,,,,8046.94,0
4139020,13:40:54,13:40:54,515,28,,,,8267.81,0
4139020,13:41:44,13:41:44,516,29,,,,8475.36,0
4139020,13:42:18,13:42:18,517,30,,,,8588.92,0
4139020,13:44:00,13:44:00,519,31,,,,9014.72,
4139020,13:45:45,13:45:45,8063,32,,,,9317.9,0
4139020,13:46:48,13:46:48,7272,33,,,,9529.48,0
4139020,13:47:40,13:47:40,7274,34,,,,9737.85,0
4139020,13:48:40,13:48:40,7275,35,,,,9955.71,0
4139020,13:49:36,13:49:36,7276,36,,,,10145.33,0
4139020,13:50:14,13:50:14,7277,37,,,,10260.42,0
4139020,13:51:10,13:51:10,528,38,,,,10418.97,0
4139020,13:52:00,13:52:00,529,39,,,,10569.42,
4139020,13:53:23,13:53:23,530,40,,,,10778.99,0
4139020,13:55:04,13:55:04,531,41,,,,11057.37,0
4139020,13:57:13,13:57:13,532,42,,,,11331.79,0
4139020,13:58:13,13:58:13,533,43,,,,11508.67,0
4139020,14:00:00,14:00:00,9822,44,,,,11837.27,
4139020,14:00:46,14:00:46,8431,45,,,,12018.47,0
4139020,14:02:30,14:02:30,1153,46,,,,12353.8,0
4139020,14:04:00,14:04:00,9869,47,,,,12659.84,
4139020,14:04:54,14:04:54,538,48,,,,12944.16,0
4139020,14:05:38,14:05:38,539,49,,,,13206.08,0
4139020,14:06:22,14:06:22,540,50,,,,13349.87,0
4139020,14:07:03,14:07:03,541,51,,,,13538.81,0
4139020,14:07:44,14:07:44,542,52,,,,13696.01,0
4139020,14:09:18,14:09:18,543,53,,,,14028.17,0
4139020,14:10:15,14:10:15,544,54,,,,14241.66,0
4139020,14:11:05,14:11:05,545,55,,,,14448.66,0
4139020,14:12:00,14:12:00,546,56,,,,14568.62,
4139020,14:18:39,14:18:39,549,57,,,,15170.97,0
4139020,14:20:41,14:20:41,550,58,,,,15365.42,0
4139020,14:22:36,14:22:36,551,59,,,,15563.75,0
4139020,14:23:58,14:23:58,552,60,,,,15686.87,0
4139020,14:26:00,14:26:00,422,61,,1,,15915.1,
4139030,13:15:00,13:15:00,9498,1,,,1,0,
4139030,13:16:20,13:16:20,489,2,,,,741.32,0
4139030,13:17:29,13:17:29,490,3,,,,1288.42,0
4139030,13:17:53,13:17:53,491,4,,,,1479.61,0
4139030,13:18:17,13:18:17,492,5,,,,1630.38,0
4139030,13:19:24,13:19:24,494,6,,,,2022.95,0
4139030,13:19:56,13:19:56,495,7,,,,2166.77,0
4139030,13:20:33,13:20:33,496,8,,,,2384.71,0
4139030,13:21:25,13:21:25,497,9,,,,2719.31,0
4139030,13:22:00,13:22:00,8219,10,,,,2928.07,
4139030,13:24:45,13:24:45,499,11,,,,3791.36,0
4139030,13:25:38,13:25:38,500,12,,,,4068.72,0
4139030,13:26:32,13:26:32,501,13,,,,4318.69,0
4139030,13:27:23,13:27:23,502,14,,,,4555.36,0
4139030,13:28:21,13:28:21,503,15,,,,4832.27,0
4139030,13:29:12,13:29:12,7667,16,,,,5067.54,0
4139030,13:29:53,13:29:53,505,17,,,,5313.25,0
4139030,13:30:13,13:30:13,7668,18,,,,5437.58,0
4139030,13:31:20,13:31:20,507,19,,,,5773.47,0
4139030,13:31:58,13:31:58,508,20,,,,5919.07,0
4139030,13:32:51,13:32:51,509,21,,,,6157.06,0
4139030,13:33:22,13:33:22,463,22,,,,6338.81,0
4139030,13:36:00,13:36:00,510,23,,,,7079.85,
4139030,13:37:28,13:37:28,511,24,,,,7491.19,0
4139030,13:38:13,13:38:13,512,25,,,,7655.3,0
4139030,13:39:15,13:39:15,513,26,,,,7852.95,0
4139030,13:40:07,13:40:07,514,27,,,,8046.94,0
4139030,13:40:54,13:40:54,515,28,,,,8267.81,0
4139030,13:41:44,13:41:44,516,29,,,,8475.36,0
4139030,13:42:18,13:42:18,517,30,,,,8588.92,0
4139030,13:44:00,13:44:00,519,31,,,,9014.72,
4139030,13:45:45,13:45:45,8063,32,,,,9317.9,0
4139030,13:46:48,13:46:48,7272,33,,,,9529.48,0
4139030,13:47:40,13:47:40,7274,34,,,,9737.85,0
4139030,13:48:40,13:48:40,7275,35,,,,9955.71,0
4139030,13:49:36,13:49:36,7276,36,,,,10145.33,0
4139030,13:50:14,13:50:14,7277,37,,,,10260.42,0
4139030,13:51:10,13:51:10,528,38,,,,10418.97,0
4139030,13:52:00,13:52:00,529,39,,,,10569.42,
4139030,13:53:23,13:53:23,530,40,,,,10778.99,0
4139030,13:55:04,13:55:04,531,41,,,,11057.37,0
4139030,13:57:13,13:57:13,532,42,,,,11331.79,0
4139030,13:58:13,13:58:13,533,43,,,,11508.67,0
4139030,14:00:00,14:00:00,9822,44,,,,11837.27,
4139030,14:00:46,14:00:46,8431,45,,,,12018.47,0
4139030,14:02:30,14:02:30,1153,46,,,,12353.8,0
4139030,14:04:00,14:04:00,9869,47,,,,12659.84,
4139030,14:04:54,14:04:54,538,48,,,,12944.16,0
4139030,14:05:38,14:05:38,539,49,,,,13206.08,0
4139030,14:06:22,14:06:22,540,50,,,,13349.87,0
4139030,14:07:03,14:07:03,541,51,,,,13538.81,0
4139030,14:07:44,14:07:44,542,52,,,,13696.01,0
4139030,14:09:18,14:09:18,543,53,,,,14028.17,0
4139030,14:10:15,14:10:15,544,54,,,,14241.66,0
4139030,14:11:05,14:11:05,545,55,,,,14448.66,0
4139030,14:12:00,14:12:00,546,56,,,,14568.62,
4139030,14:18:39,14:18:39,549,57,,,,15170.97,0
4139030,14:20:41,14:20:41,550,58,,,,15365.42,0
4139030,14:22:36,14:22:36,551,59,,,,15563.75,0
4139030,14:23:58,14:23:58,552,60,,,,15686.87,0
4139030,14:26:00,14:26:00,422,61,,1,,15915.1,
4139040,13:15:00,13:15:00,9498,1,,,1,0,
4139040,13:16:20,13:16:20,489,2,,,,741.32,0
4139040,13:17:29,13:17:29,490,3,,,,1288.42,0
4139040,13:17:53,13:17:53,491,4,,,,1479.61,0
4139040,13:18:17,13:18:17,492,5,,,,1630.38,0
4139040,13:19:24,13:19:24,494,6,,,,2022.95,0
4139040,13:19:56,13:19:56,495,7,,,,2166.77,0
4139040,13:20:33,13:20:33,496,8,,,,2384.71,0
4139040,13:21:25,13:21:25,497,9,,,,2719.31,0
4139040,13:22:00,13:22:00,8219,10,,,,2928.07,
4139040,13:24:45,13:24:45,499,11,,,,3791.36,0
4139040,13:25:38,13:25:38,500,12,,,,4068.72,0
4139040,13:26:32,13:26:32,501,13,,,,4318.69,0
4139040,13:27:23,13:27:23,502,14,,,,4555.36,0
4139040,13:28:21,13:28:21,503,15,,,,4832.27,0
4139040,13:29:12,13:29:12,7667,16,,,,5067.54,0
4139040,13:29:53,13:29:53,505,17,,,,5313.25,0
4139040,13:30:13,13:30:13,7668,18,,,,5437.58,0
4139040,13:31:20,13:31:20,507,19,,,,5773.47,0
4139040,13:31:58,13:31:58,508,20,,,,5919.07,0
4139040,13:32:51,13:32:51,509,21,,,,6157.06,0
4139040,13:33:22,13:33:22,463,22,,,,6338.81,0
4139040,13:36:00,13:36:00,510,23,,,,7079.85,
4139040,13:37:28,13:37:28,511,24,,,,7491.19,0
4139040,13:38:13,13:38:13,512,25,,,,7655.3,0
4139040,13:39:15,13:39:15,513,26,,,,7852.95,0
4139040,13:40:07,13:40:07,514,27,,,,8046.94,0
4139040,13:40:54,13:40:54,515,28,,,,8267.81,0
4139040,13:41:44,13:41:44,516,29,,,,8475.36,0
4139040,13:42:18,13:42:18,517,30,,,,8588.92,0
4139040,13:44:00,13:44:00,519,31,,,,9014.72,
4139040,13:45:45,13:45:45,8063,32,,,,9317.9,0
4139040,13:46:48,13:46:48,7272,33,,,,9529.48,0
4139040,13:47:40,13:47:40,7274,34,,,,9737.85,0
4139040,13:48:40,13:48:40,7275,35,,,,9955.71,0
4139040,13:49:36,13:49:36,7276,36,,,,10145.33,0
4139040,13:50:14,13:50:14,7277,37,,,,10260.42,0
4139040,13:51:10,13:51:10,528,38,,,,10418.97,0
4139040,13:52:00,13:52:00,529,39,,,,10569.42,
4139040,13:53:23,13:53:23,530,40,,,,10778.99,0
4139040,13:55:04,13:55:04,531,41,,,,11057.37,0
4139040,13:57:13,13:57:13,532,42,,,,11331.79,0
4139040,13:58:13,13:58:13,533,43,,,,11508.67,0
4139040,14:00:00,14:00:00,9822,44,,,,11837.27,
4139040,14:00:46,14:00:46,8431,45,,,,12018.47,0
4139040,14:02:30,14:02:30,1153,46,,,,12353.8,0
4139040,14:04:00,14:04:00,9869,47,,,,12659.84,
4139040,14:04:54,14:04:54,538,48,,,,12944.16,0
4139040,14:05:38,14:05:38,539,49,,,,13206.08,0
4139040,14:06:22,14:06:22,540,50,,,,13349.87,0
4139040,14:07:03,14:07:03,541,51,,,,13538.81,0
4139040,14:07:44,14:07:44,542,52,,,,13696.01,0
4139040,14:09:18,14:09:18,543,53,,,,14028.17,0
4139040,14:10:15,14:10:15,544,54,,,,14241.66,0
4139040,14:11:05,14:11:05,545,55,,,,14448.66,0
4139040,14:12:00,14:12:00,546,56,,,,14568.62,
4139040,14:18:39,14:18:39,549,57,,,,15170.97,0
4139040,14:20:41,14:20:41,550,58,,,,15365.42,0
4139040,14:22:36,14:22:36,551,59,,,,15563.75,0
4139040,14:23:58,14:23:58,552,60,,,,15686.87,0
4139040,14:26:00,14:26:00,422,61,,1,,15915.1,
4139050,13:15:00,13:15:00,9498,1,,,1,0,
4139050,13:16:20,13:16:20,489,2,,,,741.32,0
4139050,13:17:29,13:17:29,490,3,,,,1288.42,0
4139050,13:17:53,13:17:53,491,4,,,,1479.61,0
4139050,13:18:17,13:18:17,492,5,,,,1630.38,0
4139050,13:19:24,13:19:24,494,6,,,,2022.95,0
4139050,13:19:56,13:19:56,495,7,,,,2166.77,0
4139050,13:20:33,13:20:33,496,8,,,,2384.71,0
4139050,13:21:25,13:21:25,497,9,,,,2719.31,0
4139050,13:22:00,13:22:00,8219,10,,,,2928.07,
4139050,13:24:45,13:24:45,499,11,,,,3791.36,0
4139050,13:25:38,13:25:38,500,12,,,,4068.72,0
4139050,13:26:32,13:26:32,501,13,,,,4318.69,0
4139050,13:27:23,13:27:23,502,14,,,,4555.36,0
4139050,13:28:21,13:28:21,503,15,,,,4832.27,0
4139050,13:29:12,13:29:12,7667,16,,,,5067.54,0
4139050,13:29:53,13:29:53,505,17,,,,5313.25,0
4139050,13:30:13,13:30:13,7668,18,,,,5437.58,0
4139050,13:31:20,13:31:20,507,19,,,,5773.47,0
4139050,13:31:58,13:31:58,508,20,,,,5919.07,0
4139050,13:32:51,13:32:51,509,21,,,,6157.06,0
4139050,13:33:22,13:33:22,463,22,,,,6338.81,0
4139050,13:36:00,13:36:00,510,23,,,,7079.85,
4139050,13:37:28,13:37:28,511,24,,,,7491.19,0
4139050,13:38:13,13:38:13,512,25,,,,7655.3,0
4139050,13:39:15,13:39:15,513,26,,,,7852.95,0
4139050,13:40:07,13:40:07,514,27,,,,8046.94,0
4139050,13:40:54,13:40:54,515,28,,,,8267.81,0
4139050,13:41:44,13:41:44,516,29,,,,8475.36,0
4139050,13:42:18,13:42:18,517,30,,,,8588.92,0
4139050,13:44:00,13:44:00,519,31,,,,9014.72,
4139050,13:45:45,13:45:45,8063,32,,,,9317.9,0
4139050,13:46:48,13:46:48,7272,33,,,,9529.48,0
4139050,13:47:40,13:47:40,7274,34,,,,9737.85,0
4139050,13:48:40,13:48:40,7275,35,,,,9955.71,0
4139050,13:49:36,13:49:36,7276,36,,,,10145.33,0
4139050,13:50:14,13:50:14,7277,37,,,,10260.42,0
4139050,13:51:10,13:51:10,528,38,,,,10418.97,0
4139050,13:52:00,13:52:00,529,39,,,,10569.42,
4139050,13:53:23,13:53:23,530,40,,,,10778.99,0
4139050,13:55:04,13:55:04,531,41,,,,11057.37,0
4139050,13:57:13,13:57:13,532,42,,,,11331.79,0
4139050,13:58:13,13:58:13,533,43,,,,11508.67,0
4139050,14:00:00,14:00:00,9822,44,,,,11837.27,
4139050,14:00:46,14:00:46,8431,45,,,,12018.47,0
4139050,14:02:30,14:02:30,1153,46,,,,12353.8,0
4139050,14:04:00,14:04:00,9869,47,,,,12659.84,
4139050,14:04:54,14:04:54,538,48,,,,12944.16,0
4139050,14:05:38,14:05:38,539,49,,,,13206.08,0
4139050,14:06:22,14:06:22,540,50,,,,13349.87,0
4139050,14:07:03,14:07:03,541,51,,,,13538.81,0
4139050,14:07:44,14:07:44,542,52,,,,13696.01,0
4139050,14:09:18,14:09:18,543,53,,,,14028.17,0
4139050,14:10:15,14:10:15,544,54,,,,14241.66,0
4139050,14:11:05,14:11:05,545,55,,,,14448.66,0
4139050,14:12:00,14:12:00,546,56,,,,14568.62,
4139050,14:18:39,14:18:39,549,57,,,,15170.97,0
4139050,14:20:41,14:20:41,550,58,,,,15365.42,0
4139050,14:22:36,14:22:36,551,59,,,,15563.75,0
4139050,14:23:58,14:23:58,552,60,,,,15686.87,0
4139050,14:26:00,14:26:00,422,61,,1,,15915.1,
4139060,13:15:00,13:15:00,9498,1,,,1,0,
4139060,13:16:20,13:16:20,489,2,,,,741.32,0
4139060,13:17:29,13:17:29,490,3,,,,1288.42,0
4139060,13:17:53,13:17:53,491,4,,,,1479.61,0
4139060,13:18:17,13:18:17,492,5,,,,1630.38,0
4139060,13:19:24,13:19:24,494,6,,,,2022.95,0
4139060,13:19:56,13:19:56,495,7,,,,2166.77,0
4139060,13:20:33,13:20:33,496,8,,,,2384.71,0
4139060,13:21:25,13:21:25,497,9,,,,2719.31,0
4139060,13:22:00,13:22:00,8219,10,,,,2928.07,
4139060,13:24:45,13:24:45,499,11,,,,3791.36,0
4139060,13:25:38,13:25:38,500,12,,,,4068.72,0
4139060,13:26:32,13:26:32,501,13,,,,4318.69,0
4139060,13:27:23,13:27:23,502,14,,,,4555.36,0
4139060,13:28:21,13:28:21,503,15,,,,4832.27,0
4139060,13:29:12,13:29:12,7667,16,,,,5067.54,0
4139060,13:29:53,13:29:53,505,17,,,,5313.25,0
4139060,13:30:13,13:30:13,7668,18,,,,5437.58,0
4139060,13:31:20,13:31:20,507,19,,,,5773.47,0
4139060,13:31:58,13:31:58,508,20,,,,5919.07,0
4139060,13:32:51,13:32:51,509,21,,,,6157.06,0
4139060,13:33:22,13:33:22,463,22,,,,6338.81,0
4139060,13:36:00,13:36:00,510,23,,,,7079.85,
4139060,13:37:28,13:37:28,511,24,,,,7491.19,0
4139060,13:38:13,13:38:13,512,25,,,,7655.3,0
4139060,13:39:15,13:39:15,513,26,,,,7852.95,0
4139060,13:40:07,13:40:07,514,27,,,,8046.94,0
4139060,13:40:54,13:40:54,515,28,,,,8267.81,0
4139060,13:41:44,13:41:44,516,29,,,,8475.36,0
4139060,13:42:18,13:42:18,517,30,,,,8588.92,0
4139060,13:44:00,13:44:00,519,31,,,,9014.72,
4139060,13:45:45,13:45:45,8063,32,,,,9317.9,0
4139060,13:46:48,13:46:48,7272,33,,,,9529.48,0
4139060,13:47:40,13:47:40,7274,34,,,,9737.85,0
4139060,13:48:40,13:48:40,7275,35,,,,9955.71,0
4139060,13:49:36,13:49:36,7276,36,,,,10145.33,0
4139060,13:50:14,13:50:14,7277,37,,,,10260.42,0
4139060,13:51:10,13:51:10,528,38,,,,10418.97,0
4139060,13:52:00,13:52:00,529,39,,,,10569.42,
4139060,13:53:23,13:53:23,530,40,,,,10778.99,0
4139060,13:55:04,13:55:04,531,41,,,,11057.37,0
4139060,13:57:13,13:57:13,532,42,,,,11331.79,0
4139060,13:58:13,13:58:13,533,43,,,,11508.67,0
4139060,14:00:00,14:00:00,9822,44,,,,11837.27,
4139060,14:00:46,14:00:46,8431,45,,,,12018.47,0
4139060,14:02:30,14:02:30,1153,46,,,,12353.8,0
4139060,14:04:00,14:04:00,9869,47,,,,12659.84,
4139060,14:04:54,14:04:54,538,48,,,,12944.16,0
4139060,14:05:38,14:05:38,539,49,,,,13206.08,0
4139060,14:06:22,14:06:22,540,50,,,,13349.87,0
4139060,14:07:03,14:07:03,541,51,,,,13538.81,0
4139060,14:07:44,14:07:44,542,52,,,,13696.01,0
4139060,14:09:18,14:09:18,543,53,,,,14028.17,0
4139060,14:10:15,14:10:15,544,54,,,,14241.66,0
4139060,14:11:05,14:11:05,545,55,,,,14448.66,0
4139060,14:12:00,14:12:00,546,56,,,,14568.62,
4139060,14:18:39,14:18:39,549,57,,,,15170.97,0
4139060,14:20:41,14:20:41,550,58,,,,15365.42,0
4139060,14:22:36,14:22:36,551,59,,,,15563.75,0
4139060,14:23:58,14:23:58,552,60,,,,15686.87,0
4139060,14:26:00,14:26:00,422,61,,1,,15915.1,
4139100,13:15:00,13:15:00,9498,1,,,1,0,
4139100,13:16:20,13:16:20,489,2,,,,741.32,0
4139100,13:17:29,13:17:29,490,3,,,,1288.42,0
4139100,13:17:53,13:17:53,491,4,,,,1479.61,0
4139100,13:18:17,13:18:17,492,5,,,,1630.38,0
4139100,13:19:24,13:19:24,494,6,,,,2022.95,0
4139100,13:19:56,13:19:56,495,7,,,,2166.77,0
4139100,13:20:33,13:20:33,496,8,,,,2384.71,0
4139100,13:21:25,13:21:25,497,9,,,,2719.31,0
4139100,13:22:00,13:22:00,8219,10,,,,2928.07,
4139100,13:24:45,13:24:45,499,11,,,,3791.36,0
4139100,13:25:38,13:25:38,500,12,,,,4068.72,0
4139100,13:26:32,13:26:32,501,13,,,,4318.69,0
4139100,13:27:23,13:27:23,502,14,,,,4555.36,0
4139100,13:28:21,13:28:21,503,15,,,,4832.27,0
4139100,13:29:12,13:29:12,7667,16,,,,5067.54,0
4139100,13:29:53,13:29:53,505,17,,,,5313.25,0
4139100,13:30:13,13:30:13,7668,18,,,,5437.58,0
4139100,13:31:20,13:31:20,507,19,,,,5773.47,0
4139100,13:31:58,13:31:58,508,20,,,,5919.07,0
4139100,13:32:51,13:32:51,509,21,,,,6157.06,0
4139100,13:33:22,13:33:22,463,22,,,,6338.81,0
4139100,13:36:00,13:36:00,510,23,,,,7079.85,
4139100,13:37:28,13:37:28,511,24,,,,7491.19,0
4139100,13:38:13,13:38:13,512,25,,,,7655.3,0
4139100,13:39:15,13:39:15,513,26,,,,7852.95,0
4139100,13:40:07,13:40:07,514,27,,,,8046.94,0
4139100,13:40:54,13:40:54,515,28,,,,8267.81,0
4139100,13:41:44,13:41:44,516,29,,,,8475.36,0
4139100,13:42:18,13:42:18,517,30,,,,8588.92,0
4139100,13:44:00,13:44:00,519,31,,,,9014.72,
4139100,13:45:45,13:45:45,8063,32,,,,9317.9,0
4139100,13:46:48,13:46:48,7272,33,,,,9529.48,0
4139100,13:47:40,13:47:40,7274,34,,,,9737.85,0
4139100,13:48:40,13:48:40,7275,35,,,,9955.71,0
4139100,13:49:36,13:49:36,7276,36,,,,10145.33,0
4139100,13:50:14,13:50:14,7277,37,,,,10260.42,0
4139100,13:51:10,13:51:10,528,38,,,,10418.97,0
4139100,13:52:00,13:52:00,529,39,,,,10569.42,
4139100,13:53:23,13:53:23,530,40,,,,10778.99,0
4139100,13:55:04,13:55:04,531,41,,,,11057.37,0
4139100,13:57:13,13:57:13,532,42,,,,11331.79,0
4139100,13:58:13,13:58:13,533,43,,,,11508.67,0
4139100,14:00:00,14:00:00,9822,44,,,,11837.27,
4139100,14:00:46,14:00:46,8431,45,,,,12018.47,0
4139100,14:02:30,14:02:30,1153,46,,,,12353.8,0
4139100,14:04:00,14:04:00,9869,47,,,,12659.84,
4139100,14:04:54,14:04:54,538,48,,,,12944.16,0
4139100,14:05:38,14:05:38,539,49,,,,13206.08,0
4139100,14:06:22,14:06:22,540,50,,,,13349.87,0
4139100,14:07:03,14:07:03,541,51,,,,13538.81,0
4139100,14:07:44,14:07:44,542,52,,,,13696.01,0
4139100,14:09:18,14:09:18,543,53,,,,14028.17,0
4139100,14:10:15,14:10:15,544,54,,,,14241.66,0
4139100,14:11:05,14:11:05,545,55,,,,14448.66,0
4139100,14:12:00,14:12:00,546,56,,,,14568.62,
4139100,14:18:39,14:18:39,549,57,,,,15170.97,0
4139100,14:20:41,14:20:41,550,58,,,,15365.42,0
4139100,14:22:36,14:22:36,551,59,,,,15563.75,0
4139100,14:23:58,14:23:58,552,60,,,,15686.87,0
4139100,14:26:00,14:26:00,422,61,,1,,15915.1,
4139110,13:15:00,13:15:00,9498,1,,,1,0,
4139110,13:16:20,13:16:20,489,2,,,,741.32,0
4139110,13:17:29,13:17:29,490,3,,,,1288.42,0
4139110,13:17:53,13:17:53,491,4,,,,1479.61,0
4139110,13:18:17,13:18:17,492,5,,,,1630.38,0
4139110,13:19:24,13:19:24,494,6,,,,2022.95,0
4139110,13:19:56,13:19:56,495,7,,,,2166.77,0
4139110,13:20:33,13:20:33,496,8,,,,2384.71,0
4139110,13:21:25,13:21:25,497,9,,,,2719.31,0
4139110,13:22:00,13:22:00,8219,10,,,,2928.07,
4139110,13:24:45,13:24:45,499,11,,,,3791.36,0
4139110,13:25:38,13:25:38,500,12,,,,4068.72,0
4139110,13:26:32,13:26:32,501,13,,,,4318.69,0
4139110,13:27:23,13:27:23,502,14,,,,4555.36,0
4139110,13:28:21,13:28:21,503,15,,,,4832.27,0
4139110,13:29:12,13:29:12,7667,16,,,,5067.54,0
4139110,13:29:53,13:29:53,505,17,,,,5313.25,0
4139110,13:30:13,13:30:13,7668,18,,,,5437.58,0
4139110,13:31:20,13:31:20,507,19,,,,5773.47,0
4139110,13:31:58,13:31:58,508,20,,,,5919.07,0
4139110,13:32:51,13:32:51,509,21,,,,6157.06,0
4139110,13:33:22,13:33:22,463,22,,,,6338.81,0
4139110,13:36:00,13:36:00,510,23,,,,7079.85,
4139110,13:37:28,13:37:28,511,24,,,,7491.19,0
4139110,13:38:13,13:38:13,512,25,,,,7655.3,0
4139110,13:39:15,13:39:15,513,26,,,,7852.95,0
4139110,13:40:07,13:40:07,514,27,,,,8046.94,0
4139110,13:40:54,13:40:54,515,28,,,,8267.81,0
4139110,13:41:44,13:41:44,516,29,,,,8475.36,0
4139110,13:42:18,13:42:18,517,30,,,,8588.92,0
4139110,13:44:00,13:44:00,519,31,,,,9014.72,
4139110,13:45:45,13:45:45,8063,32,,,,9317.9,0
4139110,13:46:48,13:46:48,7272,33,,,,9529.48,0
4139110,13:47:40,13:47:40,7274,34,,,,9737.85,0
4139110,13:48:40,13:48:40,7275,35,,,,9955.71,0
4139110,13:49:36,13:49:36,7276,36,,,,10145.33,0
4139110,13:50:14,13:50:14,7277,37,,,,10260.42,0
4139110,13:51:10,13:51:10,528,38,,,,10418.97,0
4139110,13:52:00,13:52:00,529,39,,,,10569.42,
4139110,13:53:23,13:53:23,530,40,,,,10778.99,0
4139110,13:55:04,13:55:04,531,41,,,,11057.37,0
4139110,13:57:13,13:57:13,532,42,,,,11331.79,0
4139110,13:58:13,13:58:13,533,43,,,,11508.67,0
4139110,14:00:00,14:00:00,9822,44,,,,11837.27,
4139110,14:00:46,14:00:46,8431,45,,,,12018.47,0
4139110,14:02:30,14:02:30,1153,46,,,,12353.8,0
4139110,14:04:00,14:04:00,9869,47,,,,12659.84,
4139110,14:04:54,14:04:54,538,48,,,,12944.16,0
4139110,14:05:38,14:05:38,539,49,,,,13206.08,0
4139110,14:06:22,14:06:22,540,50,,,,13349.87,0
4139110,14:07:03,14:07:03,541,51,,,,13538.81,0
4139110,14:07:44,14:07:44,542,52,,,,13696.01,0
4139110,14:09:18,14:09:18,543,53,,,,14028.17,0
4139110,14:10:15,14:10:15,544,54,,,,14241.66,0
4139110,14:11:05,14:11:05,545,55,,,,14448.66,0
4139110,14:12:00,14:12:00,546,56,,,,14568.62,
4139110,14:18:39,14:18:39,549,57,,,,15170.97,0
4139110,14:20:41,14:20:41,550,58,,,,15365.42,0
4139110,14:22:36,14:22:36,551,59,,,,15563.75,0
4139110,14:23:58,14:23:58,552,60,,,,15686.87,0
4139110,14:26:00,14:26:00,422,61,,1,,15915.1,
4492020,17:00:00,17:00:00,9498,1,,,1,0,
4492020,17:01:20,17:01:20,489,2,,,,741.32,0
4492020,17:02:29,17:02:29,490,3,,,,1288.42,0
4492020,17:02:53,17:02:53,491,4,,,,1479.61,0
4492020,17:03:17,17:03:17,492,5,,,,1630.38,0
4492020,17:04:24,17:04:24,494,6,,,,2022.95,0
4492020,17:04:56,17:04:56,495,7,,,,2166.77,0
4492020,17:05:33,17:05:33,496,8,,,,2384.71,0
4492020,17:06:25,17:06:25,497,9,,,,2719.31,0
4492020,17:07:00,17:07:00,8219,10,,,,2928.07,
4492020,17:09:57,17:09:57,499,11,,,,3791.36,0
4492020,17:10:54,17:10:54,500,12,,,,4068.72,0
4492020,17:11:51,17:11:51,501,13,,,,4318.69,0
4492020,17:12:46,17:12:46,502,14,,,,4555.36,0
4492020,17:13:49,17:13:49,503,15,,,,4832.27,0
4492020,17:14:43,17:14:43,7667,16,,,,5067.54,0
4492020,17:15:27,17:15:27,505,17,,,,5313.25,0
4492020,17:15:49,17:15:49,7668,18,,,,5437.58,0
4492020,17:17:00,17:17:00,507,19,,,,5773.47,0
4492020,17:17:40,17:17:40,508,20,,,,5919.07,0
4492020,17:18:38,17:18:38,509,21,,,,6157.06,0
4492020,17:19:10,17:19:10,463,22,,,,6338.81,0
4492020,17:22:00,17:22:00,510,23,,,,7079.85,
4492020,17:23:50,17:23:50,511,24,,,,7491.19,0
4492020,17:24:46,17:24:46,512,25,,,,7655.3,0
4492020,17:26:04,17:26:04,513,26,,,,7852.95,0
4492020,17:27:09,17:27:09,514,27,,,,8046.94,0
4492020,17:28:08,17:28:08,515,28,,,,8267.81,0
4492020,17:29:10,17:29:10,516,29,,,,8475.36,0
4492020,17:29:52,17:29:52,517,30,,,,8588.92,0
4492020,17:32:00,17:32:00,519,31,,,,9014.72,
4492020,17:33:58,17:33:58,8063,32,,,,9317.9,0
4492020,17:35:09,17:35:09,7272,33,,,,9529.48,0
4492020,17:36:08,17:36:08,7274,34,,,,9737.85,0
4492020,17:37:15,17:37:15,7275,35,,,,9955.71,0
4492020,17:38:18,17:38:18,7276,36,,,,10145.33,0
4492020,17:39:01,17:39:01,7277,37,,,,10260.42,0
4492020,17:40:04,17:40:04,528,38,,,,10418.97,0
4492020,17:41:00,17:41:00,529,39,,,,10569.42,
4492020,17:42:23,17:42:23,530,40,,,,10778.99,0
4492020,17:44:04,17:44:04,531,41,,,,11057.37,0
4492020,17:46:13,17:46:13,532,42,,,,11331.79,0
4492020,17:47:13,17:47:13,533,43,,,,11508.67,0
4492020,17:49:00,17:49:00,9822,44,,,,11837.27,
4492020,17:49:58,17:49:58,8431,45,,,,12018.47,0
4492020,17:52:07,17:52:07,1153,46,,,,12353.8,0
4492020,17:54:00,17:54:00,9869,47,,,,12659.84,
4492020,17:55:01,17:55:01,538,48,,,,12944.16,0
4492020,17:55:51,17:55:51,539,49,,,,13206.08,0
4492020,17:56:40,17:56:40,540,50,,,,13349.87,0
4492020,17:57:26,17:57:26,541,51,,,,13538.81,0
4492020,17:58:13,17:58:13,542,52,,,,13696.01,0
4492020,17:59:57,17:59:57,543,53,,,,14028.17,0
4492020,18:01:02,18:01:02,544,54,,,,14241.66,0
4492020,18:01:58,18:01:58,545,55,,,,14448.66,0
4492020,18:03:00,18:03:00,546,56,,,,14568.62,
4492020,18:11:05,18:11:05,549,57,,,,15170.97,0
4492020,18:13:33,18:13:33,550,58,,,,15365.42,0
4492020,18:15:53,18:15:53,551,59,,,,15563.75,0
4492020,18:17:31,18:17:31,552,60,,,,15686.87,0
4492020,18:20:00,18:20:00,422,61,,1,,15915.1,
4492030,17:00:00,17:00:00,9498,1,,,1,0,
4492030,17:01:20,17:01:20,489,2,,,,741.32,0
4492030,17:02:29,17:02:29,490,3,,,,1288.42,0
4492030,17:02:53,17:02:53,491,4,,,,1479.61,0
4492030,17:03:17,17:03:17,492,5,,,,1630.38,0
4492030,17:04:24,17:04:24,494,6,,,,2022.95,0
4492030,17:04:56,17:04:56,495,7,,,,2166.77,0
4492030,17:05:33,17:05:33,496,8,,,,2384.71,0
4492030,17:06:25,17:06:25,497,9,,,,2719.31,0
4492030,17:07:00,17:07:00,8219,10,,,,2928.07,
4492030,17:09:57,17:09:57,499,11,,,,3791.36,0
4492030,17:10:54,17:10:54,500,12,,,,4068.72,0
4492030,17:11:51,17:11:51,501,13,,,,4318.69,0
4492030,17:12:46,17:12:46,502,14,,,,4555.36,0
4492030,17:13:49,17:13:49,503,15,,,,4832.27,0
4492030,17:14:43,17:14:43,7667,16,,,,5067.54,0
4492030,17:15:27,17:15:27,505,17,,,,5313.25,0
4492030,17:15:49,17:15:49,7668,18,,,,5437.58,0
4492030,17:17:00,17:17:00,507,19,,,,5773.47,0
4492030,17:17:40,17:17:40,508,20,,,,5919.07,0
4492030,17:18:38,17:18:38,509,21,,,,6157.06,0
4492030,17:19:10,17:19:10,463,22,,,,6338.81,0
4492030,17:22:00,17:22:00,510,23,,,,7079.85,
4492030,17:23:50,17:23:50,511,24,,,,7491.19,0
4492030,17:24:46,17:24:46,512,25,,,,7655.3,0
4492030,17:26:04,17:26:04,513,26,,,,7852.95,0
4492030,17:27:09,17:27:09,514,27,,,,8046.94,0
4492030,17:28:08,17:28:08,515,28,,,,8267.81,0
4492030,17:29:10,17:29:10,516,29,,,,8475.36,0
4492030,17:29:52,17:29:52,517,30,,,,8588.92,0
4492030,17:32:00,17:32:00,519,31,,,,9014.72,
4492030,17:33:58,17:33:58,8063,32,,,,9317.9,0
4492030,17:35:09,17:35:09,7272,33,,,,9529.48,0
4492030,17:36:08,17:36:08,7274,34,,,,9737.85,0
4492030,17:37:15,17:37:15,7275,35,,,,9955.71,0
4492030,17:38:18,17:38:18,7276,36,,,,10145.33,0
4492030,17:39:01,17:39:01,7277,37,,,,10260.42,0
4492030,17:40:04,17:40:04,528,38,,,,10418.97,0
4492030,17:41:00,17:41:00,529,39,,,,10569.42,
4492030,17:42:23,17:42:23,530,40,,,,10778.99,0
4492030,17:44:04,17:44:04,531,41,,,,11057.37,0
4492030,17:46:13,17:46:13,532,42,,,,11331.79,0
4492030,17:47:13,17:47:13,533,43,,,,11508.67,0
4492030,17:49:00,17:49:00,9822,44,,,,11837.27,
4492030,17:49:58,17:49:58,8431,45,,,,12018.47,0
4492030,17:52:07,17:52:07,1153,46,,,,12353.8,0
4492030,17:54:00,17:54:00,9869,47,,,,12659.84,
4492030,17:55:01,17:55:01,538,48,,,,12944.16,0
4492030,17:55:51,17:55:51,539,49,,,,13206.08,0
4492030,17:56:40,17:56:40,540,50,,,,13349.87,0
4492030,17:57:26,17:57:26,541,51,,,,13538.81,0
4492030,17:58:13,17:58:13,542,52,,,,13696.01,0
4492030,17:59:57,17:59:57,543,53,,,,14028.17,0
4492030,18:01:02,18:01:02,544,54,,,,14241.66,0
4492030,18:01:58,18:01:58,545,55,,,,14448.66,0
4492030,18:03:00,18:03:00,546,56,,,,14568.62,
4492030,18:11:05,18:11:05,549,57,,,,15170.97,0
4492030,18:13:33,18:13:33,550,58,,,,15365.42,0
4492030,18:15:53,18:15:53,551,59,,,,15563.75,0
4492030,18:17:31,18:17:31,552,60,,,,15686.87,0
4492030,18:20:00,18:20:00,422,61,,1,,15915.1,
4492040,17:00:00,17:00:00,9498,1,,,1,0,
4492040,17:01:20,17:01:20,489,2,,,,741.32,0
4492040,17:02:29,17:02:29,490,3,,,,1288.42,0
4492040,17:02:53,17:02:53,491,4,,,,1479.61,0
4492040,17:03:17,17:03:17,492,5,,,,1630.38,0
4492040,17:04:24,17:04:24,494,6,,,,2022.95,0
4492040,17:04:56,17:04:56,495,7,,,,2166.77,0
4492040,17:05:33,17:05:33,496,8,,,,2384.71,0
4492040,17:06:25,17:06:25,497,9,,,,2719.31,0
4492040,17:07:00,17:07:00,8219,10,,,,2928.07,
4492040,17:09:57,17:09:57,499,11,,,,3791.36,0
4492040,17:10:54,17:10:54,500,12,,,,4068.72,0
4492040,17:11:51,17:11:51,501,13,,,,4318.69,0
4492040,17:12:46,17:12:46,502,14,,,,4555.36,0
4492040,17:13:49,17:13:49,503,15,,,,4832.27,0
4492040,17:14:43,17:14:43,7667,16,,,,5067.54,0
4492040,17:15:27,17:15:27,505,17,,,,5313.25,0
4492040,17:15:49,17:15:49,7668,18,,,,5437.58,0
4492040,17:17:00,17:17:00,507,19,,,,5773.47,0
4492040,17:17:40,17:17:40,508,20,,,,5919.07,0
4492040,17:18:38,17:18:38,509,21,,,,6157.06,0
4492040,17:19:10,17:19:10,463,22,,,,6338.81,0
4492040,17:22:00,17:22:00,510,23,,,,7079.85,
4492040,17:23:50,17:23:50,511,24,,,,7491.19,0
4492040,17:24:46,17:24:46,512,25,,,,7655.3,0
4492040,17:26:04,17:26:04,513,26,,,,7852.95,0
4492040,17:27:09,17:27:09,514,27,,,,8046.94,0
4492040,17:28:08,17:28:08,515,28,,,,8267.81,0
4492040,17:29:10,17:29:10,516,29,,,,8475.36,0
4492040,17:29:52,17:29:52,517,30,,,,8588.92,0
4492040,17:32:00,17:32:00,519,31,,,,9014.72,
4492040,17:33:58,17:33:58,8063,32,,,,9317.9,0
4492040,17:35:09,17:35:09,7272,33,,,,9529.48,0
4492040,17:36:08,17:36:08,7274,34,,,,9737.85,0
4492040,17:37:15,17:37:15,7275,35,,,,9955.71,0
4492040,17:38:18,17:38:18,7276,36,,,,10145.33,0
4492040,17:39:01,17:39:01,7277,37,,,,10260.42,0
4492040,17:40:04,17:40:04,528,38,,,,10418.97,0
4492040,17:41:00,17:41:00,529,39,,,,10569.42,
4492040,17:42:23,17:42:23,530,40,,,,10778.99,0
4492040,17:44:04,17:44:04,531,41,,,,11057.37,0
4492040,17:46:13,17:46:13,532,42,,,,11331.79,0
4492040,17:47:13,17:47:13,533,43,,,,11508.67,0
4492040,17:49:00,17:49:00,9822,44,,,,11837.27,
4492040,17:49:58,17:49:58,8431,45,,,,12018.47,0
4492040,17:52:07,17:52:07,1153,46,,,,12353.8,0
4492040,17:54:00,17:54:00,9869,47,,,,12659.84,
4492040,17:55:01,17:55:01,538,48,,,,12944.16,0
4492040,17:55:51,17:55:51,539,49,,,,13206.08,0
4492040,17:56:40,17:56:40,540,50,,,,13349.87,0
4492040,17:57:26,17:57:26,541,51,,,,13538.81,0
4492040,17:58:13,17:58:13,542,52,,,,13696.01,0
4492040,17:59:57,17:59:57,543,53,,,,14028.17,0
4492040,18:01:02,18:01:02,544,54,,,,14241.66,0
4492040,18:01:58,18:01:58,545,55,,,,14448.66,0
4492040,18:03:00,18:03:00,546,56,,,,14568.62,
4492040,18:11:05,18:11:05,549,57,,,,15170.97,0
4492040,18:13:33,18:13:33,550,58,,,,15365.42,0
4492040,18:15:53,18:15:53,551,59,,,,15563.75,0
4492040,18:17:31,18:17:31,552,60,,,,15686.87,0
4492040,18:20:00,18:20:00,422,61,,1,,15915.1,
4492050,17:00:00,17:00:00,9498,1,,,1,0,
4492050,17:01:20,17:01:20,489,2,,,,741.32,0
4492050,17:02:29,17:02:29,490,3,,,,1288.42,0
4492050,17:02:53,17:02:53,491,4,,,,1479.61,0
4492050,17:03:17,17:03:17,492,5,,,,1630.38,0
4492050,17:04:24,17:04:24,494,6,,,,2022.95,0
4492050,17:04:56,17:04:56,495,7,,,,2166.77,0
4492050,17:05:33,17:05:33,496,8,,,,2384.71,0
4492050,17:06:25,17:06:25,497,9,,,,2719.31,0
4492050,17:07:00,17:07:00,8219,10,,,,2928.07,
4492050,17:09:57,17:09:57,499,11,,,,3791.36,0
4492050,17:10:54,17:10:54,500,12,,,,4068.72,0
4492050,17:11:51,17:11:51,501,13,,,,4318.69,0
4492050,17:12:46,17:12:46,502,14,,,,4555.36,0
4492050,17:13:49,17:13:49,503,15,,,,4832.27,0
4492050,17:14:43,17:14:43,7667,16,,,,5067.54,0
4492050,17:15:27,17:15:27,505,17,,,,5313.25,0
4492050,17:15:49,17:15:49,7668,18,,,,5437.58,0
4492050,17:17:00,17:17:00,507,19,,,,5773.47,0
4492050,17:17:40,17:17:40,508,20,,,,5919.07,0
4492050,17:18:38,17:18:38,509,21,,,,6157.06,0
4492050,17:19:10,17:19:10,463,22,,,,6338.81,0
4492050,17:22:00,17:22:00,510,23,,,,7079.85,
4492050,17:23:50,17:23:50,511,24,,,,7491.19,0
4492050,17:24:46,17:24:46,512,25,,,,7655.3,0
4492050,17:26:04,17:26:04,513,26,,,,7852.95,0
4492050,17:27:09,17:27:09,514,27,,,,8046.94,0
4492050,17:28:08,17:28:08,515,28,,,,8267.81,0
4492050,17:29:10,17:29:10,516,29,,,,8475.36,0
4492050,17:29:52,17:29:52,517,30,,,,8588.92,0
4492050,17:32:00,17:32:00,519,31,,,,9014.72,
4492050,17:33:58,17:33:58,8063,32,,,,9317.9,0
4492050,17:35:09,17:35:09,7272,33,,,,9529.48,0
4492050,17:36:08,17:36:08,7274,34,,,,9737.85,0
4492050,17:37:15,17:37:15,7275,35,,,,9955.71,0
4492050,17:38:18,17:38:18,7276,36,,,,10145.33,0
4492050,17:39:01,17:39:01,7277,37,,,,10260.42,0
4492050,17:40:04,17:40:04,528,38,,,,10418.97,0
4492050,17:41:00,17:41:00,529,39,,,,10569.42,
4492050,17:42:23,17:42:23,530,40,,,,10778.99,0
4492050,17:44:04,17:44:04,531,41,,,,11057.37,0
4492050,17:46:13,17:46:13,532,42,,,,11331.79,0
4492050,17:47:13,17:47:13,533,43,,,,11508.67,0
4492050,17:49:00,17:49:00,9822,44,,,,11837.27,
4492050,17:49:58,17:49:58,8431,45,,,,12018.47,0
4492050,17:52:07,17:52:07,1153,46,,,,12353.8,0
4492050,17:54:00,17:54:00,9869,47,,,,12659.84,
4492050,17:55:01,17:55:01,538,48,,,,12944.16,0
4492050,17:55:51,17:55:51,539,49,,,,13206.08,0
4492050,17:56:40,17:56:40,540,50,,,,13349.87,0
4492050,17:57:26,17:57:26,541,51,,,,13538.81,0
4492050,17:58:13,17:58:13,542,52,,,,13696.01,0
4492050,17:59:57,17:59:57,543,53,,,,14028.17,0
4492050,18:01:02,18:01:02,544,54,,,,14241.66,0
4492050,18:01:58,18:01:58,545,55,,,,14448.66,0
4492050,18:03:00,18:03:00,546,56,,,,14568.62,
4492050,18:11:05,18:11:05,549,57,,,,15170.97,0
4492050,18:13:33,18:13:33,550,58,,,,15365.42,0
4492050,18:15:53,18:15:53,551,59,,,,15563.75,0
4492050,18:17:31,18:17:31,552,60,,,,15686.87,0
4492050,18:20:00,18:20:00,422,61,,1,,15915.1,
4492060,17:00:00,17:00:00,9498,1,,,1,0,
4492060,17:01:20,17:01:20,489,2,,,,741.32,0
4492060,17:02:29,17:02:29,490,3,,,,1288.42,0
4492060,17:02:53,17:02:53,491,4,,,,1479.61,0
4492060,17:03:17,17:03:17,492,5,,,,1630.38,0
4492060,17:04:24,17:04:24,494,6,,,,2022.95,0
4492060,17:04:56,17:04:56,495,7,,,,2166.77,0
4492060,17:05:33,17:05:33,496,8,,,,2384.71,0
4492060,17:06:25,17:06:25,497,9,,,,2719.31,0
4492060,17:07:00,17:07:00,8219,10,,,,2928.07,
4492060,17:09:57,17:09:57,499,11,,,,3791.36,0
4492060,17:10:54,17:10:54,500,12,,,,4068.72,0
4492060,17:11:51,17:11:51,501,13,,,,4318.69,0
4492060,17:12:46,17:12:46,502,14,,,,4555.36,0
4492060,17:13:49,17:13:49,503,15,,,,4832.27,0
4492060,17:14:43,17:14:43,7667,16,,,,5067.54,0
4492060,17:15:27,17:15:27,505,17,,,,5313.25,0
4492060,17:15:49,17:15:49,7668,18,,,,5437.58,0
4492060,17:17:00,17:17:00,507,19,,,,5773.47,0
4492060,17:17:40,17:17:40,508,20,,,,5919.07,0
4492060,17:18:38,17:18:38,509,21,,,,6157.06,0
4492060,17:19:10,17:19:10,463,22,,,,6338.81,0
4492060,17:22:00,17:22:00,510,23,,,,7079.85,
4492060,17:23:50,17:23:50,511,24,,,,7491.19,0
4492060,17:24:46,17:24:46,512,25,,,,7655.3,0
4492060,17:26:04,17:26:04,513,26,,,,7852.95,0
4492060,17:27:09,17:27:09,514,27,,,,8046.94,0
4492060,17:28:08,17:28:08,515,28,,,,8267.81,0
4492060,17:29:10,17:29:10,516,29,,,,8475.36,0
4492060,17:29:52,17:29:52,517,30,,,,8588.92,0
4492060,17:32:00,17:32:00,519,31,,,,9014.72,
4492060,17:33:58,17:33:58,8063,32,,,,9317.9,0
4492060,17:35:09,17:35:09,7272,33,,,,9529.48,0
4492060,17:36:08,17:36:08,7274,34,,,,9737.85,0
4492060,17:37:15,17:37:15,7275,35,,,,9955.71,0
4492060,17:38:18,17:38:18,7276,36,,,,10145.33,0
4492060,17:39:01,17:39:01,7277,37,,,,10260.42,0
4492060,17:40:04,17:40:04,528,38,,,,10418.97,0
4492060,17:41:00,17:41:00,529,39,,,,10569.42,
4492060,17:42:23,17:42:23,530,40,,,,10778.99,0
4492060,17:44:04,17:44:04,531,41,,,,11057.37,0
4492060,17:46:13,17:46:13,532,42,,,,11331.79,0
4492060,17:47:13,17:47:13,533,43,,,,11508.67,0
4492060,17:49:00,17:49:00,9822,44,,,,11837.27,
4492060,17:49:58,17:49:58,8431,45,,,,12018.47,0
4492060,17:52:07,17:52:07,1153,46,,,,12353.8,0
4492060,17:54:00,17:54:00,9869,47,,,,12659.84,
4492060,17:55:01,17:55:01,538,48,,,,12944.16,0
4492060,17:55:51,17:55:51,539,49,,,,13206.08,0
4492060,17:56:40,17:56:40,540,50,,,,13349.87,0
4492060,17:57:26,17:57:26,541,51,,,,13538.81,0
4492060,17:58:13,17:58:13,542,52,,,,13696.01,0
4492060,17:59:57,17:59:57,543,53,,,,14028.17,0
4492060,18:01:02,18:01:02,544,54,,,,14241.66,0
4492060,18:01:58,18:01:58,545,55,,,,14448.66,0
4492060,18:03:00,18:03:00,546,56,,,,14568.62,
4492060,18:11:05,18:11:05,549,57,,,,15170.97,0
4492060,18:13:33,18:13:33,550,58,,,,15365.42,0
4492060,18:15:53,18:15:53,551,59,,,,15563.75,0
4492060,18:17:31,18:17:31,552,60,,,,15686.87,0
4492060,18:20:00,18:20:00,422,61,,1,,15915.1,
4492100,17:00:00,17:00:00,9498,1,,,1,0,
4492100,17:01:20,17:01:20,489,2,,,,741.32,0
4492100,17:02:29,17:02:29,490,3,,,,1288.42,0
4492100,17:02:53,17:02:53,491,4,,,,1479.61,0
4492100,17:03:17,17:03:17,492,5,,,,1630.38,0
4492100,17:04:24,17:04:24,494,6,,,,2022.95,0
4492100,17:04:56,17:04:56,495,7,,,,2166.77,0
4492100,17:05:33,17:05:33,496,8,,,,2384.71,0
4492100,17:06:25,17:06:25,497,9,,,,2719.31,0
4492100,17:07:00,17:07:00,8219,10,,,,2928.07,
4492100,17:09:57,17:09:57,499,11,,,,3791.36,0
4492100,17:10:54,17:10:54,500,12,,,,4068.72,0
4492100,17:11:51,17:11:51,501,13,,,,4318.69,0
4492100,17:12:46,17:12:46,502,14,,,,4555.36,0
4492100,17:13:49,17:13:49,503,15,,,,4832.27,0
4492100,17:14:43,17:14:43,7667,16,,,,5067.54,0
4492100,17:15:27,17:15:27,505,17,,,,5313.25,0
4492100,17:15:49,17:15:49,7668,18,,,,5437.58,0
4492100,17:17:00,17:17:00,507,19,,,,5773.47,0
4492100,17:17:40,17:17:40,508,20,,,,5919.07,0
4492100,17:18:38,17:18:38,509,21,,,,6157.06,0
4492100,17:19:10,17:19:10,463,22,,,,6338.81,0
4492100,17:22:00,17:22:00,510,23,,,,7079.85,
4492100,17:23:50,17:23:50,511,24,,,,7491.19,0
4492100,17:24:46,17:24:46,512,25,,,,7655.3,0
4492100,17:26:04,17:26:04,513,26,,,,7852.95,0
4492100,17:27:09,17:27:09,514,27,,,,8046.94,0
4492100,17:28:08,17:28:08,515,28,,,,8267.81,0
4492100,17:29:10,17:29:10,516,29,,,,8475.36,0
4492100,17:29:52,17:29:52,517,30,,,,8588.92,0
4492100,17:32:00,17:32:00,519,31,,,,9014.72,
4492100,17:33:58,17:33:58,8063,32,,,,9317.9,0
4492100,17:35:09,17:35:09,7272,33,,,,9529.48,0
4492100,17:36:08,17:36:08,7274,34,,,,9737.85,0
4492100,17:37:15,17:37:15,7275,35,,,,9955.71,0
4492100,17:38:18,17:38:18,7276,36,,,,10145.33,0
4492100,17:39:01,17:39:01,7277,37,,,,10260.42,0
4492100,17:40:04,17:40:04,528,38,,,,10418.97,0
4492100,17:41:00,17:41:00,529,39,,,,10569.42,
4492100,17:42:23,17:42:23,530,40,,,,10778.99,0
4492100,17:44:04,17:44:04,531,41,,,,11057.37,0
4492100,17:46:13,17:46:13,532,42,,,,11331.79,0
4492100,17:47:13,17:47:13,533,43,,,,11508.67,0
4492100,17:49:00,17:49:00,9822,44,,,,11837.27,
4492100,17:49:58,17:49:58,8431,45,,,,12018.47,0
4492100,17:52:07,17:52:07,1153,46,,,,12353.8,0
4492100,17:54:00,17:54:00,9869,47,,,,12659.84,
4492100,17:55:01,17:55:01,538,48,,,,12944.16,0
4492100,17:55:51,17:55:51,539,49,,,,13206.08,0
4492100,17:56:40,17:56:40,540,50,,,,13349.87,0
4492100,17:57:26,17:57:26,541,51,,,,13538.81,0
4492100,17:58:13,17:58:13,542,52,,,,13696.01,0
4492100,17:59:57,17:59:57,543,53,,,,14028.17,0
4492100,18:01:02,18:01:02,544,54,,,,14241.66,0
4492100,18:01:58,18:01:58,545,55,,,,14448.66,0
4492100,18:03:00,18:03:00,546,56,,,,14568.62,
4492100,18:11:05,18:11:05,549,57,,,,15170.97,0
4492100,18:13:33,18:13:33,550,58,,,,15365.42,0
4492100,18:15:53,18:15:53,551,59,,,,15563.75,0
4492100,18:17:31,18:17:31,552,60,,,,15686.87,0
4492100,18:20:00,18:20:00,422,61,,1,,15915.1,
4492110,17:00:00,17:00:00,9498,1,,,1,0,
4492110,17:01:20,17:01:20,489,2,,,,741.32,0
4492110,17:02:29,17:02:29,490,3,,,,1288.42,0
4492110,17:02:53,17:02:53,491,4,,,,1479.61,0
4492110,17:03:17,17:03:17,492,5,,,,1630.38,0
4492110,17:04:24,17:04:24,494,6,,,,2022.95,0
4492110,17:04:56,17:04:56,495,7,,,,2166.77,0
4492110,17:05:33,17:05:33,496,8,,,,2384.71,0
4492110,17:06:25,17:06:25,497,9,,,,2719.31,0
4492110,17:07:00,17:07:00,8219,10,,,,2928.07,
4492110,17:09:57,17:09:57,499,11,,,,3791.36,0
4492110,17:10:54,17:10:54,500,12,,,,4068.72,0
4492110,17:11:51,17:11:51,501,13,,,,4318.69,0
4492110,17:12:46,17:12:46,502,14,,,,4555.36,0
4492110,17:13:49,17:13:49,503,15,,,,4832.27,0
4492110,17:14:43,17:14:43,7667,16,,,,5067.54,0
4492110,17:15:27,17:15:27,505,17,,,,5313.25,0
4492110,17:15:49,17:15:49,7668,18,,,,5437.58,0
4492110,17:17:00,17:17:00,507,19,,,,5773.47,0
4492110,17:17:40,17:17:40,508,20,,,,5919.07,0
4492110,17:18:38,17:18:38,509,21,,,,6157.06,0
4492110,17:19:10,17:19:10,463,22,,,,6338.81,0
4492110,17:22:00,17:22:00,510,23,,,,7079.85,
4492110,17:23:50,17:23:50,511,24,,,,7491.19,0
4492110,17:24:46,17:24:46,512,25,,,,7655.3,0
4492110,17:26:04,17:26:04,513,26,,,,7852.95,0
4492110,17:27:09,17:27:09,514,27,,,,8046.94,0
4492110,17:28:08,17:28:08,515,28,,,,8267.81,0
4492110,17:29:10,17:29:10,516,29,,,,8475.36,0
4492110,17:29:52,17:29:52,517,30,,,,8588.92,0
4492110,17:32:00,17:32:00,519,31,,,,9014.72,
4492110,17:33:58,17:33:58,8063,32,,,,9317.9,0
4492110,17:35:09,17:35:09,7272,33,,,,9529.48,0
4492110,17:36:08,17:36:08,7274,34,,,,9737.85,0
4492110,17:37:15,17:37:15,7275,35,,,,9955.71,0
4492110,17:38:18,17:38:18,7276,36,,,,10145.33,0
4492110,17:39:01,17:39:01,7277,37,,,,10260.42,0
4492110,17:40:04,17:40:04,528,38,,,,10418.97,0
4492110,17:41:00,17:41:00,529,39,,,,10569.42,
4492110,17:42:23,17:42:23,530,40,,,,10778.99,0
4492110,17:44:04,17:44:04,531,41,,,,11057.37,0
4492110,17:46:13,17:46:13,532,42,,,,11331.79,0
4492110,17:47:13,17:47:13,533,43,,,,11508.67,0
4492110,17:49:00,17:49:00,9822,44,,,,11837.27,
4492110,17:49:58,17:49:58,8431,45,,,,12018.47,0
4492110,17:52:07,17:52:07,1153,46,,,,12353.8,0
4492110,17:54:00,17:54:00,9869,47,,,,12659.84,
4492110,17:55:01,17:55:01,538,48,,,,12944.16,0
4492110,17:55:51,17:55:51,539,49,,,,13206.08,0
4492110,17:56:40,17:56:40,540,50,,,,13349.87,0
4492110,17:57:26,17:57:26,541,51,,,,13538.81,0
4492110,17:58:13,17:58:13,542,52,,,,13696.01,0
4492110,17:59:57,17:59:57,543,53,,,,14028.17,0
4492110,18:01:02,18:01:02,544,54,,,,14241.66,0
4492110,18:01:58,18:01:58,545,55,,,,14448.66,0
4492110,18:03:00,18:03:00,546,56,,,,14568.62,
4492110,18:11:05,18:11:05,549,57,,,,15170.97,0
4492110,18:13:33,18:13:33,550,58,,,,15365.42,0
4492110,18:15:53,18:15:53,551,59,,,,15563.75,0
4492110,18:17:31,18:17:31,552,60,,,,15686.87,0
4492110,18:20:00,18:20:00,422,61,,1,,15915.1,
4661070,13:32:00,13:32:00,9498,1,,,1,0,
4661070,13:33:09,13:33:09,489,2,,,,741.32,0
4661070,13:34:08,13:34:08,490,3,,,,1288.42,0
4661070,13:34:28,13:34:28,491,4,,,,1479.61,0
4661070,13:34:49,13:34:49,492,5,,,,1630.38,0
4661070,13:35:46,13:35:46,494,6,,,,2022.95,0
4661070,13:36:14,13:36:14,495,7,,,,2166.77,0
4661070,13:36:45,13:36:45,496,8,,,,2384.71,0
4661070,13:37:30,13:37:30,497,9,,,,2719.31,0
4661070,13:38:00,13:38:00,8219,10,,,,2928.07,
4661070,13:40:21,13:40:21,499,11,,,,3791.36,0
4661070,13:41:07,13:41:07,500,12,,,,4068.72,0
4661070,13:41:53,13:41:53,501,13,,,,4318.69,0
4661070,13:42:37,13:42:37,502,14,,,,4555.36,0
4661070,13:43:27,13:43:27,503,15,,,,4832.27,0
4661070,13:44:10,13:44:10,7667,16,,,,5067.54,0
4661070,13:44:45,13:44:45,505,17,,,,5313.25,0
4661070,13:45:03,13:45:03,7668,18,,,,5437.58,0
4661070,13:46:00,13:46:00,507,19,,,,5773.47,0
4661070,13:46:32,13:46:32,508,20,,,,5919.07,0
4661070,13:47:18,13:47:18,509,21,,,,6157.06,0
4661070,13:47:44,13:47:44,463,22,,,,6338.81,0
4661070,13:50:00,13:50:00,510,23,,,,7079.85,
4661070,13:51:17,13:51:17,511,24,,,,7491.19,0
4661070,13:51:56,13:51:56,512,25,,,,7655.3,0
4661070,13:52:51,13:52:51,513,26,,,,7852.95,0
4661070,13:53:36,13:53:36,514,27,,,,8046.94,0
4661070,13:54:17,13:54:17,515,28,,,,8267.81,0
4661070,13:55:01,13:55:01,516,29,,,,8475.36,0
4661070,13:55:30,13:55:30,517,30,,,,8588.92,0
4661070,13:57:00,13:57:00,519,31,,,,9014.72,
4661070,13:58:31,13:58:31,8063,32,,,,9317.9,0
4661070,13:59:27,13:59:27,7272,33,,,,9529.48,0
4661070,14:00:13,14:00:13,7274,34,,,,9737.85,0
4661070,14:01:05,14:01:05,7275,35,,,,9955.71,0
4661070,14:01:54,14:01:54,7276,36,,,,10145.33,0
4661070,14:02:28,14:02:28,7277,37,,,,10260.42,0
4661070,14:03:17,14:03:17,528,38,,,,10418.97,0
4661070,14:04:00,14:04:00,529,39,,,,10569.42,
4661070,14:05:02,14:05:02,530,40,,,,10778.99,0
4661070,14:06:18,14:06:18,531,41,,,,11057.37,0
4661070,14:07:55,14:07:55,532,42,,,,11331.79,0
4661070,14:08:40,14:08:40,533,43,,,,11508.67,0
4661070,14:10:00,14:10:00,9822,44,,,,11837.27,
4661070,14:10:46,14:10:46,8431,45,,,,12018.47,0
4661070,14:12:30,14:12:30,1153,46,,,,12353.8,0
4661070,14:14:00,14:14:00,9869,47,,,,12659.84,
4661070,14:14:54,14:14:54,538,48,,,,12944.16,0
4661070,14:15:38,14:15:38,539,49,,,,13206.08,0
4661070,14:16:22,14:16:22,540,50,,,,13349.87,0
4661070,14:17:03,14:17:03,541,51,,,,13538.81,0
4661070,14:17:44,14:17:44,542,52,,,,13696.01,0
4661070,14:19:18,14:19:18,543,53,,,,14028.17,0
4661070,14:20:15,14:20:15,544,54,,,,14241.66,0
4661070,14:21:05,14:21:05,545,55,,,,14448.66,0
4661070,14:22:00,14:22:00,546,56,,,,14568.62,
4661070,14:25:48,14:25:48,549,57,,,,15170.97,0
4661070,14:26:58,14:26:58,550,58,,,,15365.42,0
4661070,14:28:03,14:28:03,551,59,,,,15563.75,0
4661070,14:28:50,14:28:50,552,60,,,,15686.87,0
4661070,14:30:00,14:30:00,422,61,,1,,15915.1,
4695020,13:00:00,13:00:00,9498,1,,,1,0,
4695020,13:01:20,13:01:20,489,2,,,,741.32,0
4695020,13:02:29,13:02:29,490,3,,,,1288.42,0
4695020,13:02:53,13:02:53,491,4,,,,1479.61,0
4695020,13:03:17,13:03:17,492,5,,,,1630.38,0
4695020,13:04:24,13:04:24,494,6,,,,2022.95,0
4695020,13:04:56,13:04:56,495,7,,,,2166.77,0
4695020,13:05:33,13:05:33,496,8,,,,2384.71,0
4695020,13:06:25,13:06:25,497,9,,,,2719.31,0
4695020,13:07:00,13:07:00,8219,10,,,,2928.07,
4695020,13:09:45,13:09:45,499,11,,,,3791.36,0
4695020,13:10:38,13:10:38,500,12,,,,4068.72,0
4695020,13:11:32,13:11:32,501,13,,,,4318.69,0
4695020,13:12:23,13:12:23,502,14,,,,4555.36,0
4695020,13:13:21,13:13:21,503,15,,,,4832.27,0
4695020,13:14:12,13:14:12,7667,16,,,,5067.54,0
4695020,13:14:53,13:14:53,505,17,,,,5313.25,0
4695020,13:15:13,13:15:13,7668,18,,,,5437.58,0
4695020,13:16:20,13:16:20,507,19,,,,5773.47,0
4695020,13:16:58,13:16:58,508,20,,,,5919.07,0
4695020,13:17:51,13:17:51,509,21,,,,6157.06,0
4695020,13:18:22,13:18:22,463,22,,,,6338.81,0
4695020,13:21:00,13:21:00,510,23,,,,7079.85,
4695020,13:22:28,13:22:28,511,24,,,,7491.19,0
4695020,13:23:13,13:23:13,512,25,,,,7655.3,0
4695020,13:24:15,13:24:15,513,26,,,,7852.95,0
4695020,13:25:07,13:25:07,514,27,,,,8046.94,0
4695020,13:25:54,13:25:54,515,28,,,,8267.81,0
4695020,13:26:44,13:26:44,516,29,,,,8475.36,0
4695020,13:27:18,13:27:18,517,30,,,,8588.92,0
4695020,13:29:00,13:29:00,519,31,,,,9014.72,
4695020,13:30:45,13:30:45,8063,32,,,,9317.9,0
4695020,13:31:48,13:31:48,7272,33,,,,9529.48,0
4695020,13:32:40,13:32:40,7274,34,,,,9737.85,0
4695020,13:33:40,13:33:40,7275,35,,,,9955.71,0
4695020,13:34:36,13:34:36,7276,36,,,,10145.33,0
4695020,13:35:14,13:35:14,7277,37,,,,10260.42,0
4695020,13:36:10,13:36:10,528,38,,,,10418.97,0
4695020,13:37:00,13:37:00,529,39,,,,10569.42,
4695020,13:38:23,13:38:23,530,40,,,,10778.99,0
4695020,13:40:04,13:40:04,531,41,,,,11057.37,0
4695020,13:42:13,13:42:13,532,42,,,,11331.79,0
4695020,13:43:13,13:43:13,533,43,,,,11508.67,0
4695020,13:45:00,13:45:00,9822,44,,,,11837.27,
4695020,13:45:46,13:45:46,8431,45,,,,12018.47,0
4695020,13:47:30,13:47:30,1153,46,,,,12353.8,0
4695020,13:49:00,13:49:00,9869,47,,,,12659.84,
4695020,13:49:54,13:49:54,538,48,,,,12944.16,0
4695020,13:50:38,13:50:38,539,49,,,,13206.08,0
4695020,13:51:22,13:51:22,540,50,,,,13349.87,0
4695020,13:52:03,13:52:03,541,51,,,,13538.81,0
4695020,13:52:44,13:52:44,542,52,,,,13696.01,0
4695020,13:54:18,13:54:18,543,53,,,,14028.17,0
4695020,13:55:15,13:55:15,544,54,,,,14241.66,0
4695020,13:56:05,13:56:05,545,55,,,,14448.66,0
4695020,13:57:00,13:57:00,546,56,,,,14568.62,
4695020,14:03:39,14:03:39,549,57,,,,15170.97,0
4695020,14:05:41,14:05:41,550,58,,,,15365.42,0
4695020,14:07:36,14:07:36,551,59,,,,15563.75,0
4695020,14:08:58,14:08:58,552,60,,,,15686.87,0
4695020,14:11:00,14:11:00,422,61,,1,,15915.1,
4695030,13:00:00,13:00:00,9498,1,,,1,0,
4695030,13:01:20,13:01:20,489,2,,,,741.32,0
4695030,13:02:29,13:02:29,490,3,,,,1288.42,0
4695030,13:02:53,13:02:53,491,4,,,,1479.61,0
4695030,13:03:17,13:03:17,492,5,,,,1630.38,0
4695030,13:04:24,13:04:24,494,6,,,,2022.95,0
4695030,13:04:56,13:04:56,495,7,,,,2166.77,0
4695030,13:05:33,13:05:33,496,8,,,,2384.71,0
4695030,13:06:25,13:06:25,497,9,,,,2719.31,0
4695030,13:07:00,13:07:00,8219,10,,,,2928.07,
4695030,13:09:45,13:09:45,499,11,,,,3791.36,0
4695030,13:10:38,13:10:38,500,12,,,,4068.72,0
4695030,13:11:32,13:11:32,501,13,,,,4318.69,0
4695030,13:12:23,13:12:23,502,14,,,,4555.36,0
4695030,13:13:21,13:13:21,503,15,,,,4832.27,0
4695030,13:14:12,13:14:12,7667,16,,,,5067.54,0
4695030,13:14:53,13:14:53,505,17,,,,5313.25,0
4695030,13:15:13,13:15:13,7668,18,,,,5437.58,0
4695030,13:16:20,13:16:20,507,19,,,,5773.47,0
4695030,13:16:58,13:16:58,508,20,,,,5919.07,0
4695030,13:17:51,13:17:51,509,21,,,,6157.06,0
4695030,13:18:22,13:18:22,463,22,,,,6338.81,0
4695030,13:21:00,13:21:00,510,23,,,,7079.85,
4695030,13:22:28,13:22:28,511,24,,,,7491.19,0
4695030,13:23:13,13:23:13,512,25,,,,7655.3,0
4695030,13:24:15,13:24:15,513,26,,,,7852.95,0
4695030,13:25:07,13:25:07,514,27,,,,8046.94,0
4695030,13:25:54,13:25:54,515,28,,,,8267.81,0
4695030,13:26:44,13:26:44,516,29,,,,8475.36,0
4695030,13:27:18,13:27:18,517,30,,,,8588.92,0
4695030,13:29:00,13:29:00,519,31,,,,9014.72,
4695030,13:30:45,13:30:45,8063,32,,,,9317.9,0
4695030,13:31:48,13:31:48,7272,33,,,,9529.48,0
4695030,13:32:40,13:32:40,7274,34,,,,9737.85,0
4695030,13:33:40,13:33:40,7275,35,,,,9955.71,0
4695030,13:34:36,13:34:36,7276,36,,,,10145.33,0
4695030,13:35:14,13:35:14,7277,37,,,,10260.42,0
4695030,13:36:10,13:36:10,528,38,,,,10418.97,0
4695030,13:37:00,13:37:00,529,39,,,,10569.42,
4695030,13:38:23,13:38:23,530,40,,,,10778.99,0
4695030,13:40:04,13:40:04,531,41,,,,11057.37,0
4695030,13:42:13,13:42:13,532,42,,,,11331.79,0
4695030,13:43:13,13:43:13,533,43,,,,11508.67,0
4695030,13:45:00,13:45:00,9822,44,,,,11837.27,
4695030,13:45:46,13:45:46,8431,45,,,,12018.47,0
4695030,13:47:30,13:47:30,1153,46,,,,12353.8,0
4695030,13:49:00,13:49:00,9869,47,,,,12659.84,
4695030,13:49:54,13:49:54,538,48,,,,12944.16,0
4695030,13:50:38,13:50:38,539,49,,,,13206.08,0
4695030,13:51:22,13:51:22,540,50,,,,13349.87,0
4695030,13:52:03,13:52:03,541,51,,,,13538.81,0
4695030,13:52:44,13:52:44,542,52,,,,13696.01,0
4695030,13:54:18,13:54:18,543,53,,,,14028.17,0
4695030,13:55:15,13:55:15,544,54,,,,14241.66,0
4695030,13:56:05,13:56:05,545,55,,,,14448.66,0
4695030,13:57:00,13:57:00,546,56,,,,14568.62,
4695030,14:03:39,14:03:39,549,57,,,,15170.97,0
4695030,14:05:41,14:05:41,550,58,,,,15365.42,0
4695030,14:07:36,14:07:36,551,59,,,,15563.75,0
4695030,14:08:58,14:08:58,552,60,,,,15686.87,0
4695030,14:11:00,14:11:00,422,61,,1,,15915.1,
4695040,13:00:00,13:00:00,9498,1,,,1,0,
4695040,13:01:20,13:01:20,489,2,,,,741.32,0
4695040,13:02:29,13:02:29,490,3,,,,1288.42,0
4695040,13:02:53,13:02:53,491,4,,,,1479.61,0
4695040,13:03:17,13:03:17,492,5,,,,1630.38,0
4695040,13:04:24,13:04:24,494,6,,,,2022.95,0
4695040,13:04:56,13:04:56,495,7,,,,2166.77,0
4695040,13:05:33,13:05:33,496,8,,,,2384.71,0
4695040,13:06:25,13:06:25,497,9,,,,2719.31,0
4695040,13:07:00,13:07:00,8219,10,,,,2928.07,
4695040,13:09:45,13:09:45,499,11,,,,3791.36,0
4695040,13:10:38,13:10:38,500,12,,,,4068.72,0
4695040,13:11:32,13:11:32,501,13,,,,4318.69,0
4695040,13:12:23,13:12:23,502,14,,,,4555.36,0
4695040,13:13:21,13:13:21,503,15,,,,4832.27,0
4695040,13:14:12,13:14:12,7667,16,,,,5067.54,0
4695040,13:14:53,13:14:53,505,17,,,,5313.25,0
4695040,13:15:13,13:15:13,7668,18,,,,5437.58,0
4695040,13:16:20,13:16:20,507,19,,,,5773.47,0
4695040,13:16:58,13:16:58,508,20,,,,5919.07,0
4695040,13:17:51,13:17:51,509,21,,,,6157.06,0
4695040,13:18:22,13:18:22,463,22,,,,6338.81,0
4695040,13:21:00,13:21:00,510,23,,,,7079.85,
4695040,13:22:28,13:22:28,511,24,,,,7491.19,0
4695040,13:23:13,13:23:13,512,25,,,,7655.3,0
4695040,13:24:15,13:24:15,513,26,,,,7852.95,0
4695040,13:25:07,13:25:07,514,27,,,,8046.94,0
4695040,13:25:54,13:25:54,515,28,,,,8267.81,0
4695040,13:26:44,13:26:44,516,29,,,,8475.36,0
4695040,13:27:18,13:27:18,517,30,,,,8588.92,0
4695040,13:29:00,13:29:00,519,31,,,,9014.72,
4695040,13:30:45,13:30:45,8063,32,,,,9317.9,0
4695040,13:31:48,13:31:48,7272,33,,,,9529.48,0
4695040,13:32:40,13:32:40,7274,34,,,,9737.85,0
4695040,13:33:40,13:33:40,7275,35,,,,9955.71,0
4695040,13:34:36,13:34:36,7276,36,,,,10145.33,0
4695040,13:35:14,13:35:14,7277,37,,,,10260.42,0
4695040,13:36:10,13:36:10,528,38,,,,10418.97,0
4695040,13:37:00,13:37:00,529,39,,,,10569.42,
4695040,13:38:23,13:38:23,530,40,,,,10778.99,0
4695040,13:40:04,13:40:04,531,41,,,,11057.37,0
4695040,13:42:13,13:42:13,532,42,,,,11331.79,0
4695040,13:43:13,13:43:13,533,43,,,,11508.67,0
4695040,13:45:00,13:45:00,9822,44,,,,11837.27,
4695040,13:45:46,13:45:46,8431,45,,,,12018.47,0
4695040,13:47:30,13:47:30,1153,46,,,,12353.8,0
4695040,13:49:00,13:49:00,9869,47,,,,12659.84,
4695040,13:49:54,13:49:54,538,48,,,,12944.16,0
4695040,13:50:38,13:50:38,539,49,,,,13206.08,0
4695040,13:51:22,13:51:22,540,50,,,,13349.87,0
4695040,13:52:03,13:52:03,541,51,,,,13538.81,0
4695040,13:52:44,13:52:44,542,52,,,,13696.01,0
4695040,13:54:18,13:54:18,543,53,,,,14028.17,0
4695040,13:55:15,13:55:15,544,54,,,,14241.66,0
4695040,13:56:05,13:56:05,545,55,,,,14448.66,0
4695040,13:57:00,13:57:00,546,56,,,,14568.62,
4695040,14:03:39,14:03:39,549,57,,,,15170.97,0
4695040,14:05:41,14:05:41,550,58,,,,15365.42,0
4695040,14:07:36,14:07:36,551,59,,,,15563.75,0
4695040,14:08:58,14:08:58,552,60,,,,15686.87,0
4695040,14:11:00,14:11:00,422,61,,1,,15915.1,
4695050,13:00:00,13:00:00,9498,1,,,1,0,
4695050,13:01:20,13:01:20,489,2,,,,741.32,0
4695050,13:02:29,13:02:29,490,3,,,,1288.42,0
4695050,13:02:53,13:02:53,491,4,,,,1479.61,0
4695050,13:03:17,13:03:17,492,5,,,,1630.38,0
4695050,13:04:24,13:04:24,494,6,,,,2022.95,0
4695050,13:04:56,13:04:56,495,7,,,,2166.77,0
4695050,13:05:33,13:05:33,496,8,,,,2384.71,0
4695050,13:06:25,13:06:25,497,9,,,,2719.31,0
4695050,13:07:00,13:07:00,8219,10,,,,2928.07,
4695050,13:09:45,13:09:45,499,11,,,,3791.36,0
4695050,13:10:38,13:10:38,500,12,,,,4068.72,0
4695050,13:11:32,13:11:32,501,13,,,,4318.69,0
4695050,13:12:23,13:12:23,502,14,,,,4555.36,0
4695050,13:13:21,13:13:21,503,15,,,,4832.27,0
4695050,13:14:12,13:14:12,7667,16,,,,5067.54,0
4695050,13:14:53,13:14:53,505,17,,,,5313.25,0
4695050,13:15:13,13:15:13,7668,18,,,,5437.58,0
4695050,13:16:20,13:16:20,507,19,,,,5773.47,0
4695050,13:16:58,13:16:58,508,20,,,,5919.07,0
4695050,13:17:51,13:17:51,509,21,,,,6157.06,0
4695050,13:18:22,13:18:22,463,22,,,,6338.81,0
4695050,13:21:00,13:21:00,510,23,,,,7079.85,
4695050,13:22:28,13:22:28,511,24,,,,7491.19,0
4695050,13:23:13,13:23:13,512,25,,,,7655.3,0
4695050,13:24:15,13:24:15,513,26,,,,7852.95,0
4695050,13:25:07,13:25:07,514,27,,,,8046.94,0
4695050,13:25:54,13:25:54,515,28,,,,8267.81,0
4695050,13:26:44,13:26:44,516,29,,,,8475.36,0
4695050,13:27:18,13:27:18,517,30,,,,8588.92,0
4695050,13:29:00,13:29:00,519,31,,,,9014.72,
4695050,13:30:45,13:30:45,8063,32,,,,9317.9,0
4695050,13:31:48,13:31:48,7272,33,,,,9529.48,0
4695050,13:32:40,13:32:40,7274,34,,,,9737.85,0
4695050,13:33:40,13:33:40,7275,35,,,,9955.71,0
4695050,13:34:36,13:34:36,7276,36,,,,10145.33,0
4695050,13:35:14,13:35:14,7277,37,,,,10260.42,0
4695050,13:36:10,13:36:10,528,38,,,,10418.97,0
4695050,13:37:00,13:37:00,529,39,,,,10569.42,
4695050,13:38:23,13:38:23,530,40,,,,10778.99,0
4695050,13:40:04,13:40:04,531,41,,,,11057.37,0
4695050,13:42:13,13:42:13,532,42,,,,11331.79,0
4695050,13:43:13,13:43:13,533,43,,,,11508.67,0
4695050,13:45:00,13:45:00,9822,44,,,,11837.27,
4695050,13:45:46,13:45:46,8431,45,,,,12018.47,0
4695050,13:47:30,13:47:30,1153,46,,,,12353.8,0
4695050,13:49:00,13:49:00,9869,47,,,,12659.84,
4695050,13:49:54,13:49:54,538,48,,,,12944.16,0
4695050,13:50:38,13:50:38,539,49,,,,13206.08,0
4695050,13:51:22,13:51:22,540,50,,,,13349.87,0
4695050,13:52:03,13:52:03,541,51,,,,13538.81,0
4695050,13:52:44,13:52:44,542,52,,,,13696.01,0
4695050,13:54:18,13:54:18,543,53,,,,14028.17,0
4695050,13:55:15,13:55:15,544,54,,,,14241.66,0
4695050,13:56:05,13:56:05,545,55,,,,14448.66,0
4695050,13:57:00,13:57:00,546,56,,,,14568.62,
4695050,14:03:39,14:03:39,549,57,,,,15170.97,0
4695050,14:05:41,14:05:41,550,58,,,,15365.42,0
4695050,14:07:36,14:07:36,551,59,,,,15563.75,0
4695050,14:08:58,14:08:58,552,60,,,,15686.87,0
4695050,14:11:00,14:11:00,422,61,,1,,15915.1,
4695060,13:00:00,13:00:00,9498,1,,,1,0,
4695060,13:01:20,13:01:20,489,2,,,,741.32,0
4695060,13:02:29,13:02:29,490,3,,,,1288.42,0
4695060,13:02:53,13:02:53,491,4,,,,1479.61,0
4695060,13:03:17,13:03:17,492,5,,,,1630.38,0
4695060,13:04:24,13:04:24,494,6,,,,2022.95,0
4695060,13:04:56,13:04:56,495,7,,,,2166.77,0
4695060,13:05:33,13:05:33,496,8,,,,2384.71,0
4695060,13:06:25,13:06:25,497,9,,,,2719.31,0
4695060,13:07:00,13:07:00,8219,10,,,,2928.07,
4695060,13:09:45,13:09:45,499,11,,,,3791.36,0
4695060,13:10:38,13:10:38,500,12,,,,4068.72,0
4695060,13:11:32,13:11:32,501,13,,,,4318.69,0
4695060,13:12:23,13:12:23,502,14,,,,4555.36,0
4695060,13:13:21,13:13:21,503,15,,,,4832.27,0
4695060,13:14:12,13:14:12,7667,16,,,,5067.54,0
4695060,13:14:53,13:14:53,505,17,,,,5313.25,0
4695060,13:15:13,13:15:13,7668,18,,,,5437.58,0
4695060,13:16:20,13:16:20,507,19,,,,5773.47,0
4695060,13:16:58,13:16:58,508,20,,,,5919.07,0
4695060,13:17:51,13:17:51,509,21,,,,6157.06,0
4695060,13:18:22,13:18:22,463,22,,,,6338.81,0
4695060,13:21:00,13:21:00,510,23,,,,7079.85,
4695060,13:22:28,13:22:28,511,24,,,,7491.19,0
4695060,13:23:13,13:23:13,512,25,,,,7655.3,0
4695060,13:24:15,13:24:15,513,26,,,,7852.95,0
4695060,13:25:07,13:25:07,514,27,,,,8046.94,0
4695060,13:25:54,13:25:54,515,28,,,,8267.81,0
4695060,13:26:44,13:26:44,516,29,,,,8475.36,0
4695060,13:27:18,13:27:18,517,30,,,,8588.92,0
4695060,13:29:00,13:29:00,519,31,,,,9014.72,
4695060,13:30:45,13:30:45,8063,32,,,,9317.9,0
4695060,13:31:48,13:31:48,7272,33,,,,9529.48,0
4695060,13:32:40,13:32:40,7274,34,,,,9737.85,0
4695060,13:33:40,13:33:40,7275,35,,,,9955.71,0
4695060,13:34:36,13:34:36,7276,36,,,,10145.33,0
4695060,13:35:14,13:35:14,7277,37,,,,10260.42,0
4695060,13:36:10,13:36:10,528,38,,,,10418.97,0
4695060,13:37:00,13:37:00,529,39,,,,10569.42,
4695060,13:38:23,13:38:23,530,40,,,,10778.99,0
4695060,13:40:04,13:40:04,531,41,,,,11057.37,0
4695060,13:42:13,13:42:13,532,42,,,,11331.79,0
4695060,13:43:13,13:43:13,533,43,,,,11508.67,0
4695060,13:45:00,13:45:00,9822,44,,,,11837.27,
4695060,13:45:46,13:45:46,8431,45,,,,12018.47,0
4695060,13:47:30,13:47:30,1153,46,,,,12353.8,0
4695060,13:49:00,13:49:00,9869,47,,,,12659.84,
4695060,13:49:54,13:49:54,538,48,,,,12944.16,0
4695060,13:50:38,13:50:38,539,49,,,,13206.08,0
4695060,13:51:22,13:51:22,540,50,,,,13349.87,0
4695060,13:52:03,13:52:03,541,51,,,,13538.81,0
4695060,13:52:44,13:52:44,542,52,,,,13696.01,0
4695060,13:54:18,13:54:18,543,53,,,,14028.17,0
4695060,13:55:15,13:55:15,544,54,,,,14241.66,0
4695060,13:56:05,13:56:05,545,55,,,,14448.66,0
4695060,13:57:00,13:57:00,546,56,,,,14568.62,
4695060,14:03:39,14:03:39,549,57,,,,15170.97,0
4695060,14:05:41,14:05:41,550,58,,,,15365.42,0
4695060,14:07:36,14:07:36,551,59,,,,15563.75,0
4695060,14:08:58,14:08:58,552,60,,,,15686.87,0
4695060,14:11:00,14:11:00,422,61,,1,,15915.1,
4695100,13:00:00,13:00:00,9498,1,,,1,0,
4695100,13:01:20,13:01:20,489,2,,,,741.32,0
4695100,13:02:29,13:02:29,490,3,,,,1288.42,0
4695100,13:02:53,13:02:53,491,4,,,,1479.61,0
4695100,13:03:17,13:03:17,492,5,,,,1630.38,0
4695100,13:04:24,13:04:24,494,6,,,,2022.95,0
4695100,13:04:56,13:04:56,495,7,,,,2166.77,0
4695100,13:05:33,13:05:33,496,8,,,,2384.71,0
4695100,13:06:25,13:06:25,497,9,,,,2719.31,0
4695100,13:07:00,13:07:00,8219,10,,,,2928.07,
4695100,13:09:45,13:09:45,499,11,,,,3791.36,0
4695100,13:10:38,13:10:38,500,12,,,,4068.72,0
4695100,13:11:32,13:11:32,501,13,,,,4318.69,0
4695100,13:12:23,13:12:23,502,14,,,,4555.36,0
4695100,13:13:21,13:13:21,503,15,,,,4832.27,0
4695100,13:14:12,13:14:12,7667,16,,,,5067.54,0
4695100,13:14:53,13:14:53,505,17,,,,5313.25,0
4695100,13:15:13,13:15:13,7668,18,,,,5437.58,0
4695100,13:16:20,13:16:20,507,19,,,,5773.47,0
4695100,13:16:58,13:16:58,508,20,,,,5919.07,0
4695100,13:17:51,13:17:51,509,21,,,,6157.06,0
4695100,13:18:22,13:18:22,463,22,,,,6338.81,0
4695100,13:21:00,13:21:00,510,23,,,,7079.85,
4695100,13:22:28,13:22:28,511,24,,,,7491.19,0
4695100,13:23:13,13:23:13,512,25,,,,7655.3,0
4695100,13:24:15,13:24:15,513,26,,,,7852.95,0
4695100,13:25:07,13:25:07,514,27,,,,8046.94,0
4695100,13:25:54,13:25:54,515,28,,,,8267.81,0
4695100,13:26:44,13:26:44,516,29,,,,8475.36,0
4695100,13:27:18,13:27:18,517,30,,,,8588.92,0
4695100,13:29:00,13:29:00,519,31,,,,9014.72,
4695100,13:30:45,13:30:45,8063,32,,,,9317.9,0
4695100,13:31:48,13:31:48,7272,33,,,,9529.48,0
4695100,13:32:40,13:32:40,7274,34,,,,9737.85,0
4695100,13:33:40,13:33:40,7275,35,,,,9955.71,0
4695100,13:34:36,13:34:36,7276,36,,,,10145.33,0
4695100,13:35:14,13:35:14,7277,37,,,,10260.42,0
4695100,13:36:10,13:36:10,528,38,,,,10418.97,0
4695100,13:37:00,13:37:00,529,39,,,,10569.42,
4695100,13:38:23,13:38:23,530,40,,,,10778.99,0
4695100,13:40:04,13:40:04,531,41,,,,11057.37,0
4695100,13:42:13,13:42:13,532,42,,,,11331.79,0
4695100,13:43:13,13:43:13,533,43,,,,11508.67,0
4695100,13:45:00,13:45:00,9822,44,,,,11837.27,
4695100,13:45:46,13:45:46,8431,45,,,,12018.47,0
4695100,13:47:30,13:47:30,1153,46,,,,12353.8,0
4695100,13:49:00,13:49:00,9869,47,,,,12659.84,
4695100,13:49:54,13:49:54,538,48,,,,12944.16,0
4695100,13:50:38,13:50:38,539,49,,,,13206.08,0
4695100,13:51:22,13:51:22,540,50,,,,13349.87,0
4695100,13:52:03,13:52:03,541,51,,,,13538.81,0
4695100,13:52:44,13:52:44,542,52,,,,13696.01,0
4695100,13:54:18,13:54:18,543,53,,,,14028.17,0
4695100,13:55:15,13:55:15,544,54,,,,14241.66,0
4695100,13:56:05,13:56:05,545,55,,,,14448.66,0
4695100,13:57:00,13:57:00,546,56,,,,14568.62,
4695100,14:03:39,14:03:39,549,57,,,,15170.97,0
4695100,14:05:41,14:05:41,550,58,,,,15365.42,0
4695100,14:07:36,14:07:36,551,59,,,,15563.75,0
4695100,14:08:58,14:08:58,552,60,,,,15686.87,0
4695100,14:11:00,14:11:00,422,61,,1,,15915.1,
4695110,13:00:00,13:00:00,9498,1,,,1,0,
4695110,13:01:20,13:01:20,489,2,,,,741.32,0
4695110,13:02:29,13:02:29,490,3,,,,1288.42,0
4695110,13:02:53,13:02:53,491,4,,,,1479.61,0
4695110,13:03:17,13:03:17,492,5,,,,1630.38,0
4695110,13:04:24,13:04:24,494,6,,,,2022.95,0
4695110,13:04:56,13:04:56,495,7,,,,2166.77,0
4695110,13:05:33,13:05:33,496,8,,,,2384.71,0
4695110,13:06:25,13:06:25,497,9,,,,2719.31,0
4695110,13:07:00,13:07:00,8219,10,,,,2928.07,
4695110,13:09:45,13:09:45,499,11,,,,3791.36,0
4695110,13:10:38,13:10:38,500,12,,,,4068.72,0
4695110,13:11:32,13:11:32,501,13,,,,4318.69,0
4695110,13:12:23,13:12:23,502,14,,,,4555.36,0
4695110,13:13:21,13:13:21,503,15,,,,4832.27,0
4695110,13:14:12,13:14:12,7667,16,,,,5067.54,0
4695110,13:14:53,13:14:53,505,17,,,,5313.25,0
4695110,13:15:13,13:15:13,7668,18,,,,5437.58,0
4695110,13:16:20,13:16:20,507,19,,,,5773.47,0
4695110,13:16:58,13:16:58,508,20,,,,5919.07,0
4695110,13:17:51,13:17:51,509,21,,,,6157.06,0
4695110,13:18:22,13:18:22,463,22,,,,6338.81,0
4695110,13:21:00,13:21:00,510,23,,,,7079.85,
4695110,13:22:28,13:22:28,511,24,,,,7491.19,0
4695110,13:23:13,13:23:13,512,25,,,,7655.3,0
4695110,13:24:15,13:24:15,513,26,,,,7852.95,0
4695110,13:25:07,13:25:07,514,27,,,,8046.94,0
4695110,13:25:54,13:25:54,515,28,,,,8267.81,0
4695110,13:26:44,13:26:44,516,29,,,,8475.36,0
4695110,13:27:18,13:27:18,517,30,,,,8588.92,0
4695110,13:29:00,13:29:00,519,31,,,,9014.72,
4695110,13:30:45,13:30:45,8063,32,,,,9317.9,0
4695110,13:31:48,13:31:48,7272,33,,,,9529.48,0
4695110,13:32:40,13:32:40,7274,34,,,,9737.85,0
4695110,13:33:40,13:33:40,7275,35,,,,9955.71,0
4695110,13:34:36,13:34:36,7276,36,,,,10145.33,0
4695110,13:35:14,13:35:14,7277,37,,,,10260.42,0
4695110,13:36:10,13:36:10,528,38,,,,10418.97,0
4695110,13:37:00,13:37:00,529,39,,,,10569.42,
4695110,13:38:23,13:38:23,530,40,,,,10778.99,0
4695110,13:40:04,13:40:04,531,41,,,,11057.37,0
4695110,13:42:13,13:42:13,532,42,,,,11331.79,0
4695110,13:43:13,13:43:13,533,43,,,,11508.67,0
4695110,13:45:00,13:45:00,9822,44,,,,11837.27,
4695110,13:45:46,13:45:46,8431,45,,,,12018.47,0
4695110,13:47:30,13:47:30,1153,46,,,,12353.8,0
4695110,13:49:00,13:49:00,9869,47,,,,12659.84,
4695110,13:49:54,13:49:54,538,48,,,,12944.16,0
4695110,13:50:38,13:50:38,539,49,,,,13206.08,0
4695110,13:51:22,13:51:22,540,50,,,,13349.87,0
4695110,13:52:03,13:52:03,541,51,,,,13538.81,0
4695110,13:52:44,13:52:44,542,52,,,,13696.01,0
4695110,13:54:18,13:54:18,543,53,,,,14028.17,0
4695110,13:55:15,13:55:15,544,54,,,,14241.66,0
4695110,13:56:05,13:56:05,545,55,,,,14448.66,0
4695110,13:57:00,13:57:00,546,56,,,,14568.62,
4695110,14:03:39,14:03:39,549,57,,,,15170.97,0
4695110,14:05:41,14:05:41,550,58,,,,15365.42,0
4695110,14:07:36,14:07:36,551,59,,,,15563.75,0
4695110,14:08:58,14:08:58,552,60,,,,15686.87,0
4695110,14:11:00,14:11:00,422,61,,1,,15915.1,
4737070,07:28:00,07:28:00,9498,1,,,1,0,
4737070,07:29:09,07:29:09,489,2,,,,741.32,0
4737070,07:30:08,07:30:08,490,3,,,,1288.42,0
4737070,07:30:28,07:30:28,491,4,,,,1479.61,0
4737070,07:30:49,07:30:49,492,5,,,,1630.38,0
4737070,07:31:46,07:31:46,494,6,,,,2022.95,0
4737070,07:32:14,07:32:14,495,7,,,,2166.77,0
4737070,07:32:45,07:32:45,496,8,,,,2384.71,0
4737070,07:33:30,07:33:30,497,9,,,,2719.31,0
4737070,07:34:00,07:34:00,8219,10,,,,2928.07,
4737070,07:35:46,07:35:46,499,11,,,,3791.36,0
4737070,07:36:20,07:36:20,500,12,,,,4068.72,0
4737070,07:36:55,07:36:55,501,13,,,,4318.69,0
4737070,07:37:27,07:37:27,502,14,,,,4555.36,0
4737070,07:38:05,07:38:05,503,15,,,,4832.27,0
4737070,07:38:38,07:38:38,7667,16,,,,5067.54,0
4737070,07:39:04,07:39:04,505,17,,,,5313.25,0
4737070,07:39:17,07:39:17,7668,18,,,,5437.58,0
4737070,07:40:00,07:40:00,507,19,,,,5773.47,0
4737070,07:40:24,07:40:24,508,20,,,,5919.07,0
4737070,07:40:58,07:40:58,509,21,,,,6157.06,0
4737070,07:41:18,07:41:18,463,22,,,,6338.81,0
4737070,07:43:00,07:43:00,510,23,,,,7079.85,
4737070,07:43:55,07:43:55,511,24,,,,7491.19,0
4737070,07:44:23,07:44:23,512,25,,,,7655.3,0
4737070,07:45:02,07:45:02,513,26,,,,7852.95,0
4737070,07:45:34,07:45:34,514,27,,,,8046.94,0
4737070,07:46:04,07:46:04,515,28,,,,8267.81,0
4737070,07:46:35,07:46:35,516,29,,,,8475.36,0
4737070,07:46:56,07:46:56,517,30,,,,8588.92,0
4737070,07:48:00,07:48:00,519,31,,,,9014.72,
4737070,07:48:52,07:48:52,8063,32,,,,9317.9,0
4737070,07:49:24,07:49:24,7272,33,,,,9529.48,0
4737070,07:49:50,07:49:50,7274,34,,,,9737.85,0
4737070,07:50:20,07:50:20,7275,35,,,,9955.71,0
4737070,07:50:48,07:50:48,7276,36,,,,10145.33,0
4737070,07:51:07,07:51:07,7277,37,,,,10260.42,0
4737070,07:51:35,07:51:35,528,38,,,,10418.97,0
4737070,07:52:00,07:52:00,529,39,,,,10569.42,
4737070,07:52:51,07:52:51,530,40,,,,10778.99,0
4737070,07:53:55,07:53:55,531,41,,,,11057.37,0
4737070,07:55:16,07:55:16,532,42,,,,11331.79,0
4737070,07:55:53,07:55:53,533,43,,,,11508.67,0
4737070,07:57:00,07:57:00,9822,44,,,,11837.27,
4737070,07:57:35,07:57:35,8431,45,,,,12018.47,0
4737070,07:58:52,07:58:52,1153,46,,,,12353.8,0
4737070,08:00:00,08:00:00,9869,47,,,,12659.84,
4737070,08:00:48,08:00:48,538,48,,,,12944.16,0
4737070,08:01:26,08:01:26,539,49,,,,13206.08,0
4737070,08:02:04,08:02:04,540,50,,,,13349.87,0
4737070,08:02:40,08:02:40,541,51,,,,13538.81,0
4737070,08:03:16,08:03:16,542,52,,,,13696.01,0
4737070,08:04:38,08:04:38,543,53,,,,14028.17,0
4737070,08:05:28,08:05:28,544,54,,,,14241.66,0
4737070,08:06:12,08:06:12,545,55,,,,14448.66,0
4737070,08:07:00,08:07:00,546,56,,,,14568.62,
4737070,08:10:19,08:10:19,549,57,,,,15170.97,0
4737070,08:11:20,08:11:20,550,58,,,,15365.42,0
4737070,08:12:18,08:12:18,551,59,,,,15563.75,0
4737070,08:12:59,08:12:59,552,60,,,,15686.87,0
4737070,08:14:00,08:14:00,422,61,,1,,15915.1,
4841010,12:06:00,12:06:00,9498,1,,,1,0,
4841010,12:07:09,12:07:09,489,2,,,,741.32,0
4841010,12:08:08,12:08:08,490,3,,,,1288.42,0
4841010,12:08:28,12:08:28,491,4,,,,1479.61,0
4841010,12:08:49,12:08:49,492,5,,,,1630.38,0
4841010,12:09:46,12:09:46,494,6,,,,2022.95,0
4841010,12:10:14,12:10:14,495,7,,,,2166.77,0
4841010,12:10:45,12:10:45,496,8,,,,2384.71,0
4841010,12:11:30,12:11:30,497,9,,,,2719.31,0
4841010,12:12:00,12:12:00,8219,10,,,,2928.07,
4841010,12:14:21,12:14:21,499,11,,,,3791.36,0
4841010,12:15:07,12:15:07,500,12,,,,4068.72,0
4841010,12:15:53,12:15:53,501,13,,,,4318.69,0
4841010,12:16:37,12:16:37,502,14,,,,4555.36,0
4841010,12:17:27,12:17:27,503,15,,,,4832.27,0
4841010,12:18:10,12:18:10,7667,16,,,,5067.54,0
4841010,12:18:45,12:18:45,505,17,,,,5313.25,0
4841010,12:19:03,12:19:03,7668,18,,,,5437.58,0
4841010,12:20:00,12:20:00,507,19,,,,5773.47,0
4841010,12:20:32,12:20:32,508,20,,,,5919.07,0
4841010,12:21:18,12:21:18,509,21,,,,6157.06,0
4841010,12:21:44,12:21:44,463,22,,,,6338.81,0
4841010,12:24:00,12:24:00,510,23,,,,7079.85,
4841010,12:25:17,12:25:17,511,24,,,,7491.19,0
4841010,12:25:56,12:25:56,512,25,,,,7655.3,0
4841010,12:26:51,12:26:51,513,26,,,,7852.95,0
4841010,12:27:36,12:27:36,514,27,,,,8046.94,0
4841010,12:28:17,12:28:17,515,28,,,,8267.81,0
4841010,12:29:01,12:29:01,516,29,,,,8475.36,0
4841010,12:29:30,12:29:30,517,30,,,,8588.92,0
4841010,12:31:00,12:31:00,519,31,,,,9014.72,
4841010,12:32:31,12:32:31,8063,32,,,,9317.9,0
4841010,12:33:27,12:33:27,7272,33,,,,9529.48,0
4841010,12:34:13,12:34:13,7274,34,,,,9737.85,0
4841010,12:35:05,12:35:05,7275,35,,,,9955.71,0
4841010,12:35:54,12:35:54,7276,36,,,,10145.33,0
4841010,12:36:28,12:36:28,7277,37,,,,10260.42,0
4841010,12:37:17,12:37:17,528,38,,,,10418.97,0
4841010,12:38:00,12:38:00,529,39,,,,10569.42,
4841010,12:39:02,12:39:02,530,40,,,,10778.99,0
4841010,12:40:18,12:40:18,531,41,,,,11057.37,0
4841010,12:41:55,12:41:55,532,42,,,,11331.79,0
4841010,12:42:40,12:42:40,533,43,,,,11508.67,0
4841010,12:44:00,12:44:00,9822,44,,,,11837.27,
4841010,12:44:46,12:44:46,8431,45,,,,12018.47,0
4841010,12:46:30,12:46:30,1153,46,,,,12353.8,0
4841010,12:48:00,12:48:00,9869,47,,,,12659.84,
4841010,12:48:54,12:48:54,538,48,,,,12944.16,0
4841010,12:49:38,12:49:38,539,49,,,,13206.08,0
4841010,12:50:22,12:50:22,540,50,,,,13349.87,0
4841010,12:51:03,12:51:03,541,51,,,,13538.81,0
4841010,12:51:44,12:51:44,542,52,,,,13696.01,0
4841010,12:53:18,12:53:18,543,53,,,,14028.17,0
4841010,12:54:15,12:54:15,544,54,,,,14241.66,0
4841010,12:55:05,12:55:05,545,55,,,,14448.66,0
4841010,12:56:00,12:56:00,546,56,,,,14568.62,
4841010,12:59:48,12:59:48,549,57,,,,15170.97,0
4841010,13:00:58,13:00:58,550,58,,,,15365.42,0
4841010,13:02:03,13:02:03,551,59,,,,15563.75,0
4841010,13:02:50,13:02:50,552,60,,,,15686.87,0
4841010,13:04:00,13:04:00,422,61,,1,,15915.1,
4841120,12:06:00,12:06:00,9498,1,,,1,0,
4841120,12:07:09,12:07:09,489,2,,,,741.32,0
4841120,12:08:08,12:08:08,490,3,,,,1288.42,0
4841120,12:08:28,12:08:28,491,4,,,,1479.61,0
4841120,12:08:49,12:08:49,492,5,,,,1630.38,0
4841120,12:09:46,12:09:46,494,6,,,,2022.95,0
4841120,12:10:14,12:10:14,495,7,,,,2166.77,0
4841120,12:10:45,12:10:45,496,8,,,,2384.71,0
4841120,12:11:30,12:11:30,497,9,,,,2719.31,0
4841120,12:12:00,12:12:00,8219,10,,,,2928.07,
4841120,12:14:21,12:14:21,499,11,,,,3791.36,0
4841120,12:15:07,12:15:07,500,12,,,,4068.72,0
4841120,12:15:53,12:15:53,501,13,,,,4318.69,0
4841120,12:16:37,12:16:37,502,14,,,,4555.36,0
4841120,12:17:27,12:17:27,503,15,,,,4832.27,0
4841120,12:18:10,12:18:10,7667,16,,,,5067.54,0
4841120,12:18:45,12:18:45,505,17,,,,5313.25,0
4841120,12:19:03,12:19:03,7668,18,,,,5437.58,0
4841120,12:20:00,12:20:00,507,19,,,,5773.47,0
4841120,12:20:32,12:20:32,508,20,,,,5919.07,0
4841120,12:21:18,12:21:18,509,21,,,,6157.06,0
4841120,12:21:44,12:21:44,463,22,,,,6338.81,0
4841120,12:24:00,12:24:00,510,23,,,,7079.85,
4841120,12:25:17,12:25:17,511,24,,,,7491.19,0
4841120,12:25:56,12:25:56,512,25,,,,7655.3,0
4841120,12:26:51,12:26:51,513,26,,,,7852.95,0
4841120,12:27:36,12:27:36,514,27,,,,8046.94,0
4841120,12:28:17,12:28:17,515,28,,,,8267.81,0
4841120,12:29:01,12:29:01,516,29,,,,8475.36,0
4841120,12:29:30,12:29:30,517,30,,,,8588.92,0
4841120,12:31:00,12:31:00,519,31,,,,9014.72,
4841120,12:32:31,12:32:31,8063,32,,,,9317.9,0
4841120,12:33:27,12:33:27,7272,33,,,,9529.48,0
4841120,12:34:13,12:34:13,7274,34,,,,9737.85,0
4841120,12:35:05,12:35:05,7275,35,,,,9955.71,0
4841120,12:35:54,12:35:54,7276,36,,,,10145.33,0
4841120,12:36:28,12:36:28,7277,37,,,,10260.42,0
4841120,12:37:17,12:37:17,528,38,,,,10418.97,0
4841120,12:38:00,12:38:00,529,39,,,,10569.42,
4841120,12:39:02,12:39:02,530,40,,,,10778.99,0
4841120,12:40:18,12:40:18,531,41,,,,11057.37,0
4841120,12:41:55,12:41:55,532,42,,,,11331.79,0
4841120,12:42:40,12:42:40,533,43,,,,11508.67,0
4841120,12:44:00,12:44:00,9822,44,,,,11837.27,
4841120,12:44:46,12:44:46,8431,45,,,,12018.47,0
4841120,12:46:30,12:46:30,1153,46,,,,12353.8,0
4841120,12:48:00,12:48:00,9869,47,,,,12659.84,
4841120,12:48:54,12:48:54,538,48,,,,12944.16,0
4841120,12:49:38,12:49:38,539,49,,,,13206.08,0
4841120,12:50:22,12:50:22,540,50,,,,13349.87,0
4841120,12:51:03,12:51:03,541,51,,,,13538.81,0
4841120,12:51:44,12:51:44,542,52,,,,13696.01,0
4841120,12:53:18,12:53:18,543,53,,,,14028.17,0
4841120,12:54:15,12:54:15,544,54,,,,14241.66,0
4841120,12:55:05,12:55:05,545,55,,,,14448.66,0
4841120,12:56:00,12:56:00,546,56,,,,14568.62,
4841120,12:59:48,12:59:48,549,57,,,,15170.97,0
4841120,13:00:58,13:00:58,550,58,,,,15365.42,0
4841120,13:02:03,13:02:03,551,59,,,,15563.75,0
4841120,13:02:50,13:02:50,552,60,,,,15686.87,0
4841120,13:04:00,13:04:00,422,61,,1,,15915.1,
4931010,17:08:00,17:08:00,9498,1,,,1,0,
4931010,17:09:09,17:09:09,489,2,,,,741.32,0
4931010,17:10:08,17:10:08,490,3,,,,1288.42,0
4931010,17:10:28,17:10:28,491,4,,,,1479.61,0
4931010,17:10:49,17:10:49,492,5,,,,1630.38,0
4931010,17:11:46,17:11:46,494,6,,,,2022.95,0
4931010,17:12:14,17:12:14,495,7,,,,2166.77,0
4931010,17:12:45,17:12:45,496,8,,,,2384.71,0
4931010,17:13:30,17:13:30,497,9,,,,2719.31,0
4931010,17:14:00,17:14:00,8219,10,,,,2928.07,
4931010,17:16:21,17:16:21,499,11,,,,3791.36,0
4931010,17:17:07,17:17:07,500,12,,,,4068.72,0
4931010,17:17:53,17:17:53,501,13,,,,4318.69,0
4931010,17:18:37,17:18:37,502,14,,,,4555.36,0
4931010,17:19:27,17:19:27,503,15,,,,4832.27,0
4931010,17:20:10,17:20:10,7667,16,,,,5067.54,0
4931010,17:20:45,17:20:45,505,17,,,,5313.25,0
4931010,17:21:03,17:21:03,7668,18,,,,5437.58,0
4931010,17:22:00,17:22:00,507,19,,,,5773.47,0
4931010,17:22:32,17:22:32,508,20,,,,5919.07,0
4931010,17:23:18,17:23:18,509,21,,,,6157.06,0
4931010,17:23:44,17:23:44,463,22,,,,6338.81,0
4931010,17:26:00,17:26:00,510,23,,,,7079.85,
4931010,17:27:17,17:27:17,511,24,,,,7491.19,0
4931010,17:27:56,17:27:56,512,25,,,,7655.3,0
4931010,17:28:51,17:28:51,513,26,,,,7852.95,0
4931010,17:29:36,17:29:36,514,27,,,,8046.94,0
4931010,17:30:17,17:30:17,515,28,,,,8267.81,0
4931010,17:31:01,17:31:01,516,29,,,,8475.36,0
4931010,17:31:30,17:31:30,517,30,,,,8588.92,0
4931010,17:33:00,17:33:00,519,31,,,,9014.72,
4931010,17:34:31,17:34:31,8063,32,,,,9317.9,0
4931010,17:35:27,17:35:27,7272,33,,,,9529.48,0
4931010,17:36:13,17:36:13,7274,34,,,,9737.85,0
4931010,17:37:05,17:37:05,7275,35,,,,9955.71,0
4931010,17:37:54,17:37:54,7276,36,,,,10145.33,0
4931010,17:38:28,17:38:28,7277,37,,,,10260.42,0
4931010,17:39:17,17:39:17,528,38,,,,10418.97,0
4931010,17:40:00,17:40:00,529,39,,,,10569.42,
4931010,17:41:02,17:41:02,530,40,,,,10778.99,0
4931010,17:42:18,17:42:18,531,41,,,,11057.37,0
4931010,17:43:55,17:43:55,532,42,,,,11331.79,0
4931010,17:44:40,17:44:40,533,43,,,,11508.67,0
4931010,17:46:00,17:46:00,9822,44,,,,11837.27,
4931010,17:46:46,17:46:46,8431,45,,,,12018.47,0
4931010,17:48:30,17:48:30,1153,46,,,,12353.8,0
4931010,17:50:00,17:50:00,9869,47,,,,12659.84,
4931010,17:50:54,17:50:54,538,48,,,,12944.16,0
4931010,17:51:38,17:51:38,539,49,,,,13206.08,0
4931010,17:52:22,17:52:22,540,50,,,,13349.87,0
4931010,17:53:03,17:53:03,541,51,,,,13538.81,0
4931010,17:53:44,17:53:44,542,52,,,,13696.01,0
4931010,17:55:18,17:55:18,543,53,,,,14028.17,0
4931010,17:56:15,17:56:15,544,54,,,,14241.66,0
4931010,17:57:05,17:57:05,545,55,,,,14448.66,0
4931010,17:58:00,17:58:00,546,56,,,,14568.62,
4931010,18:01:48,18:01:48,549,57,,,,15170.97,0
4931010,18:02:58,18:02:58,550,58,,,,15365.42,0
4931010,18:04:03,18:04:03,551,59,,,,15563.75,0
4931010,18:04:50,18:04:50,552,60,,,,15686.87,0
4931010,18:06:00,18:06:00,422,61,,1,,15915.1,
4931120,17:08:00,17:08:00,9498,1,,,1,0,
4931120,17:09:09,17:09:09,489,2,,,,741.32,0
4931120,17:10:08,17:10:08,490,3,,,,1288.42,0
4931120,17:10:28,17:10:28,491,4,,,,1479.61,0
4931120,17:10:49,17:10:49,492,5,,,,1630.38,0
4931120,17:11:46,17:11:46,494,6,,,,2022.95,0
4931120,17:12:14,17:12:14,495,7,,,,2166.77,0
4931120,17:12:45,17:12:45,496,8,,,,2384.71,0
4931120,17:13:30,17:13:30,497,9,,,,2719.31,0
4931120,17:14:00,17:14:00,8219,10,,,,2928.07,
4931120,17:16:21,17:16:21,499,11,,,,3791.36,0
4931120,17:17:07,17:17:07,500,12,,,,4068.72,0
4931120,17:17:53,17:17:53,501,13,,,,4318.69,0
4931120,17:18:37,17:18:37,502,14,,,,4555.36,0
4931120,17:19:27,17:19:27,503,15,,,,4832.27,0
4931120,17:20:10,17:20:10,7667,16,,,,5067.54,0
4931120,17:20:45,17:20:45,505,17,,,,5313.25,0
4931120,17:21:03,17:21:03,7668,18,,,,5437.58,0
4931120,17:22:00,17:22:00,507,19,,,,5773.47,0
4931120,17:22:32,17:22:32,508,20,,,,5919.07,0
4931120,17:23:18,17:23:18,509,21,,,,6157.06,0
4931120,17:23:44,17:23:44,463,22,,,,6338.81,0
4931120,17:26:00,17:26:00,510,23,,,,7079.85,
4931120,17:27:17,17:27:17,511,24,,,,7491.19,0
4931120,17:27:56,17:27:56,512,25,,,,7655.3,0
4931120,17:28:51,17:28:51,513,26,,,,7852.95,0
4931120,17:29:36,17:29:36,514,27,,,,8046.94,0
4931120,17:30:17,17:30:17,515,28,,,,8267.81,0
4931120,17:31:01,17:31:01,516,29,,,,8475.36,0
4931120,17:31:30,17:31:30,517,30,,,,8588.92,0
4931120,17:33:00,17:33:00,519,31,,,,9014.72,
4931120,17:34:31,17:34:31,8063,32,,,,9317.9,0
4931120,17:35:27,17:35:27,7272,33,,,,9529.48,0
4931120,17:36:13,17:36:13,7274,34,,,,9737.85,0
4931120,17:37:05,17:37:05,7275,35,,,,9955.71,0
4931120,17:37:54,17:37:54,7276,36,,,,10145.33,0
4931120,17:38:28,17:38:28,7277,37,,,,10260.42,0
4931120,17:39:17,17:39:17,528,38,,,,10418.97,0
4931120,17:40:00,17:40:00,529,39,,,,10569.42,
4931120,17:41:02,17:41:02,530,40,,,,10778.99,0
4931120,17:42:18,17:42:18,531,41,,,,11057.37,0
4931120,17:43:55,17:43:55,532,42,,,,11331.79,0
4931120,17:44:40,17:44:40,533,43,,,,11508.67,0
4931120,17:46:00,17:46:00,9822,44,,,,11837.27,
4931120,17:46:46,17:46:46,8431,45,,,,12018.47,0
4931120,17:48:30,17:48:30,1153,46,,,,12353.8,0
4931120,17:50:00,17:50:00,9869,47,,,,12659.84,
4931120,17:50:54,17:50:54,538,48,,,,12944.16,0
4931120,17:51:38,17:51:38,539,49,,,,13206.08,0
4931120,17:52:22,17:52:22,540,50,,,,13349.87,0
4931120,17:53:03,17:53:03,541,51,,,,13538.81,0
4931120,17:53:44,17:53:44,542,52,,,,13696.01,0
4931120,17:55:18,17:55:18,543,53,,,,14028.17,0
4931120,17:56:15,17:56:15,544,54,,,,14241.66,0
4931120,17:57:05,17:57:05,545,55,,,,14448.66,0
4931120,17:58:00,17:58:00,546,56,,,,14568.62,
4931120,18:01:48,18:01:48,549,57,,,,15170.97,0
4931120,18:02:58,18:02:58,550,58,,,,15365.42,0
4931120,18:04:03,18:04:03,551,59,,,,15563.75,0
4931120,18:04:50,18:04:50,552,60,,,,15686.87,0
4931120,18:06:00,18:06:00,422,61,,1,,15915.1,
5182020,10:00:00,10:00:00,9498,1,,,1,0,
5182020,10:01:20,10:01:20,489,2,,,,741.32,0
5182020,10:02:29,10:02:29,490,3,,,,1288.42,0
5182020,10:02:53,10:02:53,491,4,,,,1479.61,0
5182020,10:03:17,10:03:17,492,5,,,,1630.38,0
5182020,10:04:24,10:04:24,494,6,,,,2022.95,0
5182020,10:04:56,10:04:56,495,7,,,,2166.77,0
5182020,10:05:33,10:05:33,496,8,,,,2384.71,0
5182020,10:06:25,10:06:25,497,9,,,,2719.31,0
5182020,10:07:00,10:07:00,8219,10,,,,2928.07,
5182020,10:09:33,10:09:33,499,11,,,,3791.36,0
5182020,10:10:23,10:10:23,500,12,,,,4068.72,0
5182020,10:11:12,10:11:12,501,13,,,,4318.69,0
5182020,10:12:00,10:12:00,502,14,,,,4555.36,0
5182020,10:12:54,10:12:54,503,15,,,,4832.27,0
5182020,10:13:41,10:13:41,7667,16,,,,5067.54,0
5182020,10:14:19,10:14:19,505,17,,,,5313.25,0
5182020,10:14:38,10:14:38,7668,18,,,,5437.58,0
5182020,10:15:40,10:15:40,507,19,,,,5773.47,0
5182020,10:16:15,10:16:15,508,20,,,,5919.07,0
5182020,10:17:05,10:17:05,509,21,,,,6157.06,0
5182020,10:17:33,10:17:33,463,22,,,,6338.81,0
5182020,10:20:00,10:20:00,510,23,,,,7079.85,
5182020,10:21:17,10:21:17,511,24,,,,7491.19,0
5182020,10:21:56,10:21:56,512,25,,,,7655.3,0
5182020,10:22:51,10:22:51,513,26,,,,7852.95,0
5182020,10:23:36,10:23:36,514,27,,,,8046.94,0
5182020,10:24:17,10:24:17,515,28,,,,8267.81,0
5182020,10:25:01,10:25:01,516,29,,,,8475.36,0
5182020,10:25:30,10:25:30,517,30,,,,8588.92,0
5182020,10:27:00,10:27:00,519,31,,,,9014.72,
5182020,10:28:31,10:28:31,8063,32,,,,9317.9,0
5182020,10:29:27,10:29:27,7272,33,,,,9529.48,0
5182020,10:30:13,10:30:13,7274,34,,,,9737.85,0
5182020,10:31:05,10:31:05,7275,35,,,,9955.71,0
5182020,10:31:54,10:31:54,7276,36,,,,10145.33,0
5182020,10:32:28,10:32:28,7277,37,,,,10260.42,0
5182020,10:33:17,10:33:17,528,38,,,,10418.97,0
5182020,10:34:00,10:34:00,529,39,,,,10569.42,
5182020,10:35:23,10:35:23,530,40,,,,10778.99,0
5182020,10:37:04,10:37:04,531,41,,,,11057.37,0
5182020,10:39:13,10:39:13,532,42,,,,11331.79,0
5182020,10:40:13,10:40:13,533,43,,,,11508.67,0
5182020,10:42:00,10:42:00,9822,44,,,,11837.27,
5182020,10:42:46,10:42:46,8431,45,,,,12018.47,0
5182020,10:44:30,10:44:30,1153,46,,,,12353.8,0
5182020,10:46:00,10:46:00,9869,47,,,,12659.84,
5182020,10:46:54,10:46:54,538,48,,,,12944.16,0
5182020,10:47:38,10:47:38,539,49,,,,13206.08,0
5182020,10:48:22,10:48:22,540,50,,,,13349.87,0
5182020,10:49:03,10:49:03,541,51,,,,13538.81,0
5182020,10:49:44,10:49:44,542,52,,,,13696.01,0
5182020,10:51:18,10:51:18,543,53,,,,14028.17,0
5182020,10:52:15,10:52:15,544,54,,,,14241.66,0
5182020,10:53:05,10:53:05,545,55,,,,14448.66,0
5182020,10:54:00,10:54:00,546,56,,,,14568.62,
5182020,11:00:11,11:00:11,549,57,,,,15170.97,0
5182020,11:02:04,11:02:04,550,58,,,,15365.42,0
5182020,11:03:51,11:03:51,551,59,,,,15563.75,0
5182020,11:05:06,11:05:06,552,60,,,,15686.87,0
5182020,11:07:00,11:07:00,422,61,,1,,15915.1,
5182030,10:00:00,10:00:00,9498,1,,,1,0,
5182030,10:01:20,10:01:20,489,2,,,,741.32,0
5182030,10:02:29,10:02:29,490,3,,,,1288.42,0
5182030,10:02:53,10:02:53,491,4,,,,1479.61,0
5182030,10:03:17,10:03:17,492,5,,,,1630.38,0
5182030,10:04:24,10:04:24,494,6,,,,2022.95,0
5182030,10:04:56,10:04:56,495,7,,,,2166.77,0
5182030,10:05:33,10:05:33,496,8,,,,2384.71,0
5182030,10:06:25,10:06:25,497,9,,,,2719.31,0
5182030,10:07:00,10:07:00,8219,10,,,,2928.07,
5182030,10:09:33,10:09:33,499,11,,,,3791.36,0
5182030,10:10:23,10:10:23,500,12,,,,4068.72,0
5182030,10:11:12,10:11:12,501,13,,,,4318.69,0
5182030,10:12:00,10:12:00,502,14,,,,4555.36,0
5182030,10:12:54,10:12:54,503,15,,,,4832.27,0
5182030,10:13:41,10:13:41,7667,16,,,,5067.54,0
5182030,10:14:19,10:14:19,505,17,,,,5313.25,0
5182030,10:14:38,10:14:38,7668,18,,,,5437.58,0
5182030,10:15:40,10:15:40,507,19,,,,5773.47,0
5182030,10:16:15,10:16:15,508,20,,,,5919.07,0
5182030,10:17:05,10:17:05,509,21,,,,6157.06,0
5182030,10:17:33,10:17:33,463,22,,,,6338.81,0
5182030,10:20:00,10:20:00,510,23,,,,7079.85,
5182030,10:21:17,10:21:17,511,24,,,,7491.19,0
5182030,10:21:56,10:21:56,512,25,,,,7655.3,0
5182030,10:22:51,10:22:51,513,26,,,,7852.95,0
5182030,10:23:36,10:23:36,514,27,,,,8046.94,0
5182030,10:24:17,10:24:17,515,28,,,,8267.81,0
5182030,10:25:01,10:25:01,516,29,,,,8475.36,0
5182030,10:25:30,10:25:30,517,30,,,,8588.92,0
5182030,10:27:00,10:27:00,519,31,,,,9014.72,
5182030,10:28:31,10:28:31,8063,32,,,,9317.9,0
5182030,10:29:27,10:29:27,7272,33,,,,9529.48,0
5182030,10:30:13,10:30:13,7274,34,,,,9737.85,0
5182030,10:31:05,10:31:05,7275,35,,,,9955.71,0
5182030,10:31:54,10:31:54,7276,36,,,,10145.33,0
5182030,10:32:28,10:32:28,7277,37,,,,10260.42,0
5182030,10:33:17,10:33:17,528,38,,,,10418.97,0
5182030,10:34:00,10:34:00,529,39,,,,10569.42,
5182030,10:35:23,10:35:23,530,40,,,,10778.99,0
5182030,10:37:04,10:37:04,531,41,,,,11057.37,0
5182030,10:39:13,10:39:13,532,42,,,,11331.79,0
5182030,10:40:13,10:40:13,533,43,,,,11508.67,0
5182030,10:42:00,10:42:00,9822,44,,,,11837.27,
5182030,10:42:46,10:42:46,8431,45,,,,12018.47,0
5182030,10:44:30,10:44:30,1153,46,,,,12353.8,0
5182030,10:46:00,10:46:00,9869,47,,,,12659.84,
5182030,10:46:54,10:46:54,538,48,,,,12944.16,0
5182030,10:47:38,10:47:38,539,49,,,,13206.08,0
5182030,10:48:22,10:48:22,540,50,,,,13349.87,0
5182030,10:49:03,10:49:03,541,51,,,,13538.81,0
5182030,10:49:44,10:49:44,542,52,,,,13696.01,0
5182030,10:51:18,10:51:18,543,53,,,,14028.17,0
5182030,10:52:15,10:52:15,544,54,,,,14241.66,0
5182030,10:53:05,10:53:05,545,55,,,,14448.66,0
5182030,10:54:00,10:54:00,546,56,,,,14568.62,
5182030,11:00:11,11:00:11,549,57,,,,15170.97,0
5182030,11:02:04,11:02:04,550,58,,,,15365.42,0
5182030,11:03:51,11:03:51,551,59,,,,15563.75,0
5182030,11:05:06,11:05:06,552,60,,,,15686.87,0
5182030,11:07:00,11:07:00,422,61,,1,,15915.1,
5182040,10:00:00,10:00:00,9498,1,,,1,0,
5182040,10:01:20,10:01:20,489,2,,,,741.32,0
5182040,10:02:29,10:02:29,490,3,,,,1288.42,0
5182040,10:02:53,10:02:53,491,4,,,,1479.61,0
5182040,10:03:17,10:03:17,492,5,,,,1630.38,0
5182040,10:04:24,10:04:24,494,6,,,,2022.95,0
5182040,10:04:56,10:04:56,495,7,,,,2166.77,0
5182040,10:05:33,10:05:33,496,8,,,,2384.71,0
5182040,10:06:25,10:06:25,497,9,,,,2719.31,0
5182040,10:07:00,10:07:00,8219,10,,,,2928.07,
5182040,10:09:33,10:09:33,499,11,,,,3791.36,0
5182040,10:10:23,10:10:23,500,12,,,,4068.72,0
5182040,10:11:12,10:11:12,501,13,,,,4318.69,0
5182040,10:12:00,10:12:00,502,14,,,,4555.36,0
5182040,10:12:54,10:12:54,503,15,,,,4832.27,0
5182040,10:13:41,10:13:41,7667,16,,,,5067.54,0
5182040,10:14:19,10:14:19,505,17,,,,5313.25,0
5182040,10:14:38,10:14:38,7668,18,,,,5437.58,0
5182040,10:15:40,10:15:40,507,19,,,,5773.47,0
5182040,10:16:15,10:16:15,508,20,,,,5919.07,0
5182040,10:17:05,10:17:05,509,21,,,,6157.06,0
5182040,10:17:33,10:17:33,463,22,,,,6338.81,0
5182040,10:20:00,10:20:00,510,23,,,,7079.85,
5182040,10:21:17,10:21:17,511,24,,,,7491.19,0
5182040,10:21:56,10:21:56,512,25,,,,7655.3,0
5182040,10:22:51,10:22:51,513,26,,,,7852.95,0
5182040,10:23:36,10:23:36,514,27,,,,8046.94,0
5182040,10:24:17,10:24:17,515,28,,,,8267.81,0
5182040,10:25:01,10:25:01,516,29,,,,8475.36,0
5182040,10:25:30,10:25:30,517,30,,,,8588.92,0
5182040,10:27:00,10:27:00,519,31,,,,9014.72,
5182040,10:28:31,10:28:31,8063,32,,,,9317.9,0
5182040,10:29:27,10:29:27,7272,33,,,,9529.48,0
5182040,10:30:13,10:30:13,7274,34,,,,9737.85,0
5182040,10:31:05,10:31:05,7275,35,,,,9955.71,0
5182040,10:31:54,10:31:54,7276,36,,,,10145.33,0
5182040,10:32:28,10:32:28,7277,37,,,,10260.42,0
5182040,10:33:17,10:33:17,528,38,,,,10418.97,0
5182040,10:34:00,10:34:00,529,39,,,,10569.42,
5182040,10:35:23,10:35:23,530,40,,,,10778.99,0
5182040,10:37:04,10:37:04,531,41,,,,11057.37,0
5182040,10:39:13,10:39:13,532,42,,,,11331.79,0
5182040,10:40:13,10:40:13,533,43,,,,11508.67,0
5182040,10:42:00,10:42:00,9822,44,,,,11837.27,
5182040,10:42:46,10:42:46,8431,45,,,,12018.47,0
5182040,10:44:30,10:44:30,1153,46,,,,12353.8,0
5182040,10:46:00,10:46:00,9869,47,,,,12659.84,
5182040,10:46:54,10:46:54,538,48,,,,12944.16,0
5182040,10:47:38,10:47:38,539,49,,,,13206.08,0
5182040,10:48:22,10:48:22,540,50,,,,13349.87,0
5182040,10:49:03,10:49:03,541,51,,,,13538.81,0
5182040,10:49:44,10:49:44,542,52,,,,13696.01,0
5182040,10:51:18,10:51:18,543,53,,,,14028.17,0
5182040,10:52:15,10:52:15,544,54,,,,14241.66,0
5182040,10:53:05,10:53:05,545,55,,,,14448.66,0
5182040,10:54:00,10:54:00,546,56,,,,14568.62,
5182040,11:00:11,11:00:11,549,57,,,,15170.97,0
5182040,11:02:04,11:02:04,550,58,,,,15365.42,0
5182040,11:03:51,11:03:51,551,59,,,,15563.75,0
5182040,11:05:06,11:05:06,552,60,,,,15686.87,0
5182040,11:07:00,11:07:00,422,61,,1,,15915.1,
5182050,10:00:00,10:00:00,9498,1,,,1,0,
5182050,10:01:20,10:01:20,489,2,,,,741.32,0
5182050,10:02:29,10:02:29,490,3,,,,1288.42,0
5182050,10:02:53,10:02:53,491,4,,,,1479.61,0
5182050,10:03:17,10:03:17,492,5,,,,1630.38,0
5182050,10:04:24,10:04:24,494,6,,,,2022.95,0
5182050,10:04:56,10:04:56,495,7,,,,2166.77,0
5182050,10:05:33,10:05:33,496,8,,,,2384.71,0
5182050,10:06:25,10:06:25,497,9,,,,2719.31,0
5182050,10:07:00,10:07:00,8219,10,,,,2928.07,
5182050,10:09:33,10:09:33,499,11,,,,3791.36,0
5182050,10:10:23,10:10:23,500,12,,,,4068.72,0
5182050,10:11:12,10:11:12,501,13,,,,4318.69,0
5182050,10:12:00,10:12:00,502,14,,,,4555.36,0
5182050,10:12:54,10:12:54,503,15,,,,4832.27,0
5182050,10:13:41,10:13:41,7667,16,,,,5067.54,0
5182050,10:14:19,10:14:19,505,17,,,,5313.25,0
5182050,10:14:38,10:14:38,7668,18,,,,5437.58,0
5182050,10:15:40,10:15:40,507,19,,,,5773.47,0
5182050,10:16:15,10:16:15,508,20,,,,5919.07,0
5182050,10:17:05,10:17:05,509,21,,,,6157.06,0
5182050,10:17:33,10:17:33,463,22,,,,6338.81,0
5182050,10:20:00,10:20:00,510,23,,,,7079.85,
5182050,10:21:17,10:21:17,511,24,,,,7491.19,0
5182050,10:21:56,10:21:56,512,25,,,,7655.3,0
5182050,10:22:51,10:22:51,513,26,,,,7852.95,0
5182050,10:23:36,10:23:36,514,27,,,,8046.94,0
5182050,10:24:17,10:24:17,515,28,,,,8267.81,0
5182050,10:25:01,10:25:01,516,29,,,,8475.36,0
5182050,10:25:30,10:25:30,517,30,,,,8588.92,0
5182050,10:27:00,10:27:00,519,31,,,,9014.72,
5182050,10:28:31,10:28:31,8063,32,,,,9317.9,0
5182050,10:29:27,10:29:27,7272,33,,,,9529.48,0
5182050,10:30:13,10:30:13,7274,34,,,,9737.85,0
5182050,10:31:05,10:31:05,7275,35,,,,9955.71,0
5182050,10:31:54,10:31:54,7276,36,,,,10145.33,0
5182050,10:32:28,10:32:28,7277,37,,,,10260.42,0
5182050,10:33:17,10:33:17,528,38,,,,10418.97,0
5182050,10:34:00,10:34:00,529,39,,,,10569.42,
5182050,10:35:23,10:35:23,530,40,,,,10778.99,0
5182050,10:37:04,10:37:04,531,41,,,,11057.37,0
5182050,10:39:13,10:39:13,532,42,,,,11331.79,0
5182050,10:40:13,10:40:13,533,43,,,,11508.67,0
5182050,10:42:00,10:42:00,9822,44,,,,11837.27,
5182050,10:42:46,10:42:46,8431,45,,,,12018.47,0
5182050,10:44:30,10:44:30,1153,46,,,,12353.8,0
5182050,10:46:00,10:46:00,9869,47,,,,12659.84,
5182050,10:46:54,10:46:54,538,48,,,,12944.16,0
5182050,10:47:38,10:47:38,539,49,,,,13206.08,0
5182050,10:48:22,10:48:22,540,50,,,,13349.87,0
5182050,10:49:03,10:49:03,541,51,,,,13538.81,0
5182050,10:49:44,10:49:44,542,52,,,,13696.01,0
5182050,10:51:18,10:51:18,543,53,,,,14028.17,0
5182050,10:52:15,10:52:15,544,54,,,,14241.66,0
5182050,10:53:05,10:53:05,545,55,,,,14448.66,0
5182050,10:54:00,10:54:00,546,56,,,,14568.62,
5182050,11:00:11,11:00:11,549,57,,,,15170.97,0
5182050,11:02:04,11:02:04,550,58,,,,15365.42,0
5182050,11:03:51,11:03:51,551,59,,,,15563.75,0
5182050,11:05:06,11:05:06,552,60,,,,15686.87,0
5182050,11:07:00,11:07:00,422,61,,1,,15915.1,
5182060,10:00:00,10:00:00,9498,1,,,1,0,
5182060,10:01:20,10:01:20,489,2,,,,741.32,0
5182060,10:02:29,10:02:29,490,3,,,,1288.42,0
5182060,10:02:53,10:02:53,491,4,,,,1479.61,0
5182060,10:03:17,10:03:17,492,5,,,,1630.38,0
5182060,10:04:24,10:04:24,494,6,,,,2022.95,0
5182060,10:04:56,10:04:56,495,7,,,,2166.77,0
5182060,10:05:33,10:05:33,496,8,,,,2384.71,0
5182060,10:06:25,10:06:25,497,9,,,,2719.31,0
5182060,10:07:00,10:07:00,8219,10,,,,2928.07,
5182060,10:09:33,10:09:33,499,11,,,,3791.36,0
5182060,10:10:23,10:10:23,500,12,,,,4068.72,0
5182060,10:11:12,10:11:12,501,13,,,,4318.69,0
5182060,10:12:00,10:12:00,502,14,,,,4555.36,0
5182060,10:12:54,10:12:54,503,15,,,,4832.27,0
5182060,10:13:41,10:13:41,7667,16,,,,5067.54,0
5182060,10:14:19,10:14:19,505,17,,,,5313.25,0
5182060,10:14:38,10:14:38,7668,18,,,,5437.58,0
5182060,10:15:40,10:15:40,507,19,,,,5773.47,0
5182060,10:16:15,10:16:15,508,20,,,,5919.07,0
5182060,10:17:05,10:17:05,509,21,,,,6157.06,0
5182060,10:17:33,10:17:33,463,22,,,,6338.81,0
5182060,10:20:00,10:20:00,510,23,,,,7079.85,
5182060,10:21:17,10:21:17,511,24,,,,7491.19,0
5182060,10:21:56,10:21:56,512,25,,,,7655.3,0
5182060,10:22:51,10:22:51,513,26,,,,7852.95,0
5182060,10:23:36,10:23:36,514,27,,,,8046.94,0
5182060,10:24:17,10:24:17,515,28,,,,8267.81,0
5182060,10:25:01,10:25:01,516,29,,,,8475.36,0
5182060,10:25:30,10:25:30,517,30,,,,8588.92,0
5182060,10:27:00,10:27:00,519,31,,,,9014.72,
5182060,10:28:31,10:28:31,8063,32,,,,9317.9,0
5182060,10:29:27,10:29:27,7272,33,,,,9529.48,0
5182060,10:30:13,10:30:13,7274,34,,,,9737.85,0
5182060,10:31:05,10:31:05,7275,35,,,,9955.71,0
5182060,10:31:54,10:31:54,7276,36,,,,10145.33,0
5182060,10:32:28,10:32:28,7277,37,,,,10260.42,0
5182060,10:33:17,10:33:17,528,38,,,,10418.97,0
5182060,10:34:00,10:34:00,529,39,,,,10569.42,
5182060,10:35:23,10:35:23,530,40,,,,10778.99,0
5182060,10:37:04,10:37:04,531,41,,,,11057.37,0
5182060,10:39:13,10:39:13,532,42,,,,11331.79,0
5182060,10:40:13,10:40:13,533,43,,,,11508.67,0
5182060,10:42:00,10:42:00,9822,44,,,,11837.27,
5182060,10:42:46,10:42:46,8431,45,,,,12018.47,0
5182060,10:44:30,10:44:30,1153,46,,,,12353.8,0
5182060,10:46:00,10:46:00,9869,47,,,,12659.84,
5182060,10:46:54,10:46:54,538,48,,,,12944.16,0
5182060,10:47:38,10:47:38,539,49,,,,13206.08,0
5182060,10:48:22,10:48:22,540,50,,,,13349.87,0
5182060,10:49:03,10:49:03,541,51,,,,13538.81,0
5182060,10:49:44,10:49:44,542,52,,,,13696.01,0
5182060,10:51:18,10:51:18,543,53,,,,14028.17,0
5182060,10:52:15,10:52:15,544,54,,,,14241.66,0
5182060,10:53:05,10:53:05,545,55,,,,14448.66,0
5182060,10:54:00,10:54:00,546,56,,,,14568.62,
5182060,11:00:11,11:00:11,549,57,,,,15170.97,0
5182060,11:02:04,11:02:04,550,58,,,,15365.42,0
5182060,11:03:51,11:03:51,551,59,,,,15563.75,0
5182060,11:05:06,11:05:06,552,60,,,,15686.87,0
5182060,11:07:00,11:07:00,422,61,,1,,15915.1,
5182100,10:00:00,10:00:00,9498,1,,,1,0,
5182100,10:01:20,10:01:20,489,2,,,,741.32,0
5182100,10:02:29,10:02:29,490,3,,,,1288.42,0
5182100,10:02:53,10:02:53,491,4,,,,1479.61,0
5182100,10:03:17,10:03:17,492,5,,,,1630.38,0
5182100,10:04:24,10:04:24,494,6,,,,2022.95,0
5182100,10:04:56,10:04:56,495,7,,,,2166.77,0
5182100,10:05:33,10:05:33,496,8,,,,2384.71,0
5182100,10:06:25,10:06:25,497,9,,,,2719.31,0
5182100,10:07:00,10:07:00,8219,10,,,,2928.07,
5182100,10:09:33,10:09:33,499,11,,,,3791.36,0
5182100,10:10:23,10:10:23,500,12,,,,4068.72,0
5182100,10:11:12,10:11:12,501,13,,,,4318.69,0
5182100,10:12:00,10:12:00,502,14,,,,4555.36,0
5182100,10:12:54,10:12:54,503,15,,,,4832.27,0
5182100,10:13:41,10:13:41,7667,16,,,,5067.54,0
5182100,10:14:19,10:14:19,505,17,,,,5313.25,0
5182100,10:14:38,10:14:38,7668,18,,,,5437.58,0
5182100,10:15:40,10:15:40,507,19,,,,5773.47,0
5182100,10:16:15,10:16:15,508,20,,,,5919.07,0
5182100,10:17:05,10:17:05,509,21,,,,6157.06,0
5182100,10:17:33,10:17:33,463,22,,,,6338.81,0
5182100,10:20:00,10:20:00,510,23,,,,7079.85,
5182100,10:21:17,10:21:17,511,24,,,,7491.19,0
5182100,10:21:56,10:21:56,512,25,,,,7655.3,0
5182100,10:22:51,10:22:51,513,26,,,,7852.95,0
5182100,10:23:36,10:23:36,514,27,,,,8046.94,0
5182100,10:24:17,10:24:17,515,28,,,,8267.81,0
5182100,10:25:01,10:25:01,516,29,,,,8475.36,0
5182100,10:25:30,10:25:30,517,30,,,,8588.92,0
5182100,10:27:00,10:27:00,519,31,,,,9014.72,
5182100,10:28:31,10:28:31,8063,32,,,,9317.9,0
5182100,10:29:27,10:29:27,7272,33,,,,9529.48,0
5182100,10:30:13,10:30:13,7274,34,,,,9737.85,0
5182100,10:31:05,10:31:05,7275,35,,,,9955.71,0
5182100,10:31:54,10:31:54,7276,36,,,,10145.33,0
5182100,10:32:28,10:32:28,7277,37,,,,10260.42,0
5182100,10:33:17,10:33:17,528,38,,,,10418.97,0
5182100,10:34:00,10:34:00,529,39,,,,10569.42,
5182100,10:35:23,10:35:23,530,40,,,,10778.99,0
5182100,10:37:04,10:37:04,531,41,,,,11057.37,0
5182100,10:39:13,10:39:13,532,42,,,,11331.79,0
5182100,10:40:13,10:40:13,533,43,,,,11508.67,0
5182100,10:42:00,10:42:00,9822,44,,,,11837.27,
5182100,10:42:46,10:42:46,8431,45,,,,12018.47,0
5182100,10:44:30,10:44:30,1153,46,,,,12353.8,0
5182100,10:46:00,10:46:00,9869,47,,,,12659.84,
5182100,10:46:54,10:46:54,538,48,,,,12944.16,0
5182100,10:47:38,10:47:38,539,49,,,,13206.08,0
5182100,10:48:22,10:48:22,540,50,,,,13349.87,0
5182100,10:49:03,10:49:03,541,51,,,,13538.81,0
5182100,10:49:44,10:49:44,542,52,,,,13696.01,0
5182100,10:51:18,10:51:18,543,53,,,,14028.17,0
5182100,10:52:15,10:52:15,544,54,,,,14241.66,0
5182100,10:53:05,10:53:05,545,55,,,,14448.66,0
5182100,10:54:00,10:54:00,546,56,,,,14568.62,
5182100,11:00:11,11:00:11,549,57,,,,15170.97,0
5182100,11:02:04,11:02:04,550,58,,,,15365.42,0
5182100,11:03:51,11:03:51,551,59,,,,15563.75,0
5182100,11:05:06,11:05:06,552,60,,,,15686.87,0
5182100,11:07:00,11:07:00,422,61,,1,,15915.1,
5182110,10:00:00,10:00:00,9498,1,,,1,0,
5182110,10:01:20,10:01:20,489,2,,,,741.32,0
5182110,10:02:29,10:02:29,490,3,,,,1288.42,0
5182110,10:02:53,10:02:53,491,4,,,,1479.61,0
5182110,10:03:17,10:03:17,492,5,,,,1630.38,0
5182110,10:04:24,10:04:24,494,6,,,,2022.95,0
5182110,10:04:56,10:04:56,495,7,,,,2166.77,0
5182110,10:05:33,10:05:33,496,8,,,,2384.71,0
5182110,10:06:25,10:06:25,497,9,,,,2719.31,0
5182110,10:07:00,10:07:00,8219,10,,,,2928.07,
5182110,10:09:33,10:09:33,499,11,,,,3791.36,0
5182110,10:10:23,10:10:23,500,12,,,,4068.72,0
5182110,10:11:12,10:11:12,501,13,,,,4318.69,0
5182110,10:12:00,10:12:00,502,14,,,,4555.36,0
5182110,10:12:54,10:12:54,503,15,,,,4832.27,0
5182110,10:13:41,10:13:41,7667,16,,,,5067.54,0
5182110,10:14:19,10:14:19,505,17,,,,5313.25,0
5182110,10:14:38,10:14:38,7668,18,,,,5437.58,0
5182110,10:15:40,10:15:40,507,19,,,,5773.47,0
5182110,10:16:15,10:16:15,508,20,,,,5919.07,0
5182110,10:17:05,10:17:05,509,21,,,,6157.06,0
5182110,10:17:33,10:17:33,463,22,,,,6338.81,0
5182110,10:20:00,10:20:00,510,23,,,,7079.85,
5182110,10:21:17,10:21:17,511,24,,,,7491.19,0
5182110,10:21:56,10:21:56,512,25,,,,7655.3,0
5182110,10:22:51,10:22:51,513,26,,,,7852.95,0
5182110,10:23:36,10:23:36,514,27,,,,8046.94,0
5182110,10:24:17,10:24:17,515,28,,,,8267.81,0
5182110,10:25:01,10:25:01,516,29,,,,8475.36,0
5182110,10:25:30,10:25:30,517,30,,,,8588.92,0
5182110,10:27:00,10:27:00,519,31,,,,9014.72,
5182110,10:28:31,10:28:31,8063,32,,,,9317.9,0
5182110,10:29:27,10:29:27,7272,33,,,,9529.48,0
5182110,10:30:13,10:30:13,7274,34,,,,9737.85,0
5182110,10:31:05,10:31:05,7275,35,,,,9955.71,0
5182110,10:31:54,10:31:54,7276,36,,,,10145.33,0
5182110,10:32:28,10:32:28,7277,37,,,,10260.42,0
5182110,10:33:17,10:33:17,528,38,,,,10418.97,0
5182110,10:34:00,10:34:00,529,39,,,,10569.42,
5182110,10:35:23,10:35:23,530,40,,,,10778.99,0
5182110,10:37:04,10:37:04,531,41,,,,11057.37,0
5182110,10:39:13,10:39:13,532,42,,,,11331.79,0
5182110,10:40:13,10:40:13,533,43,,,,11508.67,0
5182110,10:42:00,10:42:00,9822,44,,,,11837.27,
5182110,10:42:46,10:42:46,8431,45,,,,12018.47,0
5182110,10:44:30,10:44:30,1153,46,,,,12353.8,0
5182110,10:46:00,10:46:00,9869,47,,,,12659.84,
5182110,10:46:54,10:46:54,538,48,,,,12944.16,0
5182110,10:47:38,10:47:38,539,49,,,,13206.08,0
5182110,10:48:22,10:48:22,540,50,,,,13349.87,0
5182110,10:49:03,10:49:03,541,51,,,,13538.81,0
5182110,10:49:44,10:49:44,542,52,,,,13696.01,0
5182110,10:51:18,10:51:18,543,53,,,,14028.17,0
5182110,10:52:15,10:52:15,544,54,,,,14241.66,0
5182110,10:53:05,10:53:05,545,55,,,,14448.66,0
5182110,10:54:00,10:54:00,546,56,,,,14568.62,
5182110,11:00:11,11:00:11,549,57,,,,15170.97,0
5182110,11:02:04,11:02:04,550,58,,,,15365.42,0
5182110,11:03:51,11:03:51,551,59,,,,15563.75,0
5182110,11:05:06,11:05:06,552,60,,,,15686.87,0
5182110,11:07:00,11:07:00,422,61,,1,,15915.1,
527020,16:00:00,16:00:00,9498,1,,,1,0,
527020,16:01:32,16:01:32,489,2,,,,741.32,0
527020,16:02:50,16:02:50,490,3,,,,1288.42,0
527020,16:03:18,16:03:18,491,4,,,,1479.61,0
527020,16:03:46,16:03:46,492,5,,,,1630.38,0
527020,16:05:02,16:05:02,494,6,,,,2022.95,0
527020,16:05:39,16:05:39,495,7,,,,2166.77,0
527020,16:06:20,16:06:20,496,8,,,,2384.71,0
527020,16:07:20,16:07:20,497,9,,,,2719.31,0
527020,16:08:00,16:08:00,8219,10,,,,2928.07,
527020,16:10:45,16:10:45,499,11,,,,3791.36,0
527020,16:11:38,16:11:38,500,12,,,,4068.72,0
527020,16:12:32,16:12:32,501,13,,,,4318.69,0
527020,16:13:23,16:13:23,502,14,,,,4555.36,0
527020,16:14:21,16:14:21,503,15,,,,4832.27,0
527020,16:15:12,16:15:12,7667,16,,,,5067.54,0
527020,16:15:53,16:15:53,505,17,,,,5313.25,0
527020,16:16:13,16:16:13,7668,18,,,,5437.58,0
527020,16:17:20,16:17:20,507,19,,,,5773.47,0
527020,16:17:58,16:17:58,508,20,,,,5919.07,0
527020,16:18:51,16:18:51,509,21,,,,6157.06,0
527020,16:19:22,16:19:22,463,22,,,,6338.81,0
527020,16:22:00,16:22:00,510,23,,,,7079.85,
527020,16:23:50,16:23:50,511,24,,,,7491.19,0
527020,16:24:46,16:24:46,512,25,,,,7655.3,0
527020,16:26:04,16:26:04,513,26,,,,7852.95,0
527020,16:27:09,16:27:09,514,27,,,,8046.94,0
527020,16:28:08,16:28:08,515,28,,,,8267.81,0
527020,16:29:10,16:29:10,516,29,,,,8475.36,0
527020,16:29:52,16:29:52,517,30,,,,8588.92,0
527020,16:32:00,16:32:00,519,31,,,,9014.72,
527020,16:33:58,16:33:58,8063,32,,,,9317.9,0
527020,16:35:09,16:35:09,7272,33,,,,9529.48,0
527020,16:36:08,16:36:08,7274,34,,,,9737.85,0
527020,16:37:15,16:37:15,7275,35,,,,9955.71,0
527020,16:38:18,16:38:18,7276,36,,,,10145.33,0
527020,16:39:01,16:39:01,7277,37,,,,10260.42,0
527020,16:40:04,16:40:04,528,38,,,,10418.97,0
527020,16:41:00,16:41:00,529,39,,,,10569.42,
527020,16:42:23,16:42:23,530,40,,,,10778.99,0
527020,16:44:04,16:44:04,531,41,,,,11057.37,0
527020,16:46:13,16:46:13,532,42,,,,11331.79,0
527020,16:47:13,16:47:13,533,43,,,,11508.67,0
527020,16:49:00,16:49:00,9822,44,,,,11837.27,
527020,16:49:58,16:49:58,8431,45,,,,12018.47,0
527020,16:52:07,16:52:07,1153,46,,,,12353.8,0
527020,16:54:00,16:54:00,9869,47,,,,12659.84,
527020,16:55:22,16:55:22,538,48,,,,12944.16,0
527020,16:56:28,16:56:28,539,49,,,,13206.08,0
527020,16:57:33,16:57:33,540,50,,,,13349.87,0
527020,16:58:35,16:58:35,541,51,,,,13538.81,0
527020,16:59:37,16:59:37,542,52,,,,13696.01,0
527020,17:01:57,17:01:57,543,53,,,,14028.17,0
527020,17:03:23,17:03:23,544,54,,,,14241.66,0
527020,17:04:37,17:04:37,545,55,,,,14448.66,0
527020,17:06:00,17:06:00,546,56,,,,14568.62,
527020,17:14:33,17:14:33,549,57,,,,15170.97,0
527020,17:17:10,17:17:10,550,58,,,,15365.42,0
527020,17:19:38,17:19:38,551,59,,,,15563.75,0
527020,17:21:23,17:21:23,552,60,,,,15686.87,0
527020,17:24:00,17:24:00,422,61,,1,,15915.1,
527030,16:00:00,16:00:00,9498,1,,,1,0,
527030,16:01:32,16:01:32,489,2,,,,741.32,0
527030,16:02:50,16:02:50,490,3,,,,1288.42,0
527030,16:03:18,16:03:18,491,4,,,,1479.61,0
527030,16:03:46,16:03:46,492,5,,,,1630.38,0
527030,16:05:02,16:05:02,494,6,,,,2022.95,0
527030,16:05:39,16:05:39,495,7,,,,2166.77,0
527030,16:06:20,16:06:20,496,8,,,,2384.71,0
527030,16:07:20,16:07:20,497,9,,,,2719.31,0
527030,16:08:00,16:08:00,8219,10,,,,2928.07,
527030,16:10:45,16:10:45,499,11,,,,3791.36,0
527030,16:11:38,16:11:38,500,12,,,,4068.72,0
527030,16:12:32,16:12:32,501,13,,,,4318.69,0
527030,16:13:23,16:13:23,502,14,,,,4555.36,0
527030,16:14:21,16:14:21,503,15,,,,4832.27,0
527030,16:15:12,16:15:12,7667,16,,,,5067.54,0
527030,16:15:53,16:15:53,505,17,,,,5313.25,0
527030,16:16:13,16:16:13,7668,18,,,,5437.58,0
527030,16:17:20,16:17:20,507,19,,,,5773.47,0
527030,16:17:58,16:17:58,508,20,,,,5919.07,0
527030,16:18:51,16:18:51,509,21,,,,6157.06,0
527030,16:19:22,16:19:22,463,22,,,,6338.81,0
527030,16:22:00,16:22:00,510,23,,,,7079.85,
527030,16:23:50,16:23:50,511,24,,,,7491.19,0
527030,16:24:46,16:24:46,512,25,,,,7655.3,0
527030,16:26:04,16:26:04,513,26,,,,7852.95,0
527030,16:27:09,16:27:09,514,27,,,,8046.94,0
527030,16:28:08,16:28:08,515,28,,,,8267.81,0
527030,16:29:10,16:29:10,516,29,,,,8475.36,0
527030,16:29:52,16:29:52,517,30,,,,8588.92,0
527030,16:32:00,16:32:00,519,31,,,,9014.72,
527030,16:33:58,16:33:58,8063,32,,,,9317.9,0
527030,16:35:09,16:35:09,7272,33,,,,9529.48,0
527030,16:36:08,16:36:08,7274,34,,,,9737.85,0
527030,16:37:15,16:37:15,7275,35,,,,9955.71,0
527030,16:38:18,16:38:18,7276,36,,,,10145.33,0
527030,16:39:01,16:39:01,7277,37,,,,10260.42,0
527030,16:40:04,16:40:04,528,38,,,,10418.97,0
527030,16:41:00,16:41:00,529,39,,,,10569.42,
527030,16:42:23,16:42:23,530,40,,,,10778.99,0
527030,16:44:04,16:44:04,531,41,,,,11057.37,0
527030,16:46:13,16:46:13,532,42,,,,11331.79,0
527030,16:47:13,16:47:13,533,43,,,,11508.67,0
527030,16:49:00,16:49:00,9822,44,,,,11837.27,
527030,16:49:58,16:49:58,8431,45,,,,12018.47,0
527030,16:52:07,16:52:07,1153,46,,,,12353.8,0
527030,16:54:00,16:54:00,9869,47,,,,12659.84,
527030,16:55:22,16:55:22,538,48,,,,12944.16,0
527030,16:56:28,16:56:28,539,49,,,,13206.08,0
527030,16:57:33,16:57:33,540,50,,,,13349.87,0
527030,16:58:35,16:58:35,541,51,,,,13538.81,0
527030,16:59:37,16:59:37,542,52,,,,13696.01,0
527030,17:01:57,17:01:57,543,53,,,,14028.17,0
527030,17:03:23,17:03:23,544,54,,,,14241.66,0
527030,17:04:37,17:04:37,545,55,,,,14448.66,0
527030,17:06:00,17:06:00,546,56,,,,14568.62,
527030,17:14:33,17:14:33,549,57,,,,15170.97,0
527030,17:17:10,17:17:10,550,58,,,,15365.42,0
527030,17:19:38,17:19:38,551,59,,,,15563.75,0
527030,17:21:23,17:21:23,552,60,,,,15686.87,0
527030,17:24:00,17:24:00,422,61,,1,,15915.1,
527040,16:00:00,16:00:00,9498,1,,,1,0,
527040,16:01:32,16:01:32,489,2,,,,741.32,0
527040,16:02:50,16:02:50,490,3,,,,1288.42,0
527040,16:03:18,16:03:18,491,4,,,,1479.61,0
527040,16:03:46,16:03:46,492,5,,,,1630.38,0
527040,16:05:02,16:05:02,494,6,,,,2022.95,0
527040,16:05:39,16:05:39,495,7,,,,2166.77,0
527040,16:06:20,16:06:20,496,8,,,,2384.71,0
527040,16:07:20,16:07:20,497,9,,,,2719.31,0
527040,16:08:00,16:08:00,8219,10,,,,2928.07,
527040,16:10:45,16:10:45,499,11,,,,3791.36,0
527040,16:11:38,16:11:38,500,12,,,,4068.72,0
527040,16:12:32,16:12:32,501,13,,,,4318.69,0
527040,16:13:23,16:13:23,502,14,,,,4555.36,0
527040,16:14:21,16:14:21,503,15,,,,4832.27,0
527040,16:15:12,16:15:12,7667,16,,,,5067.54,0
527040,16:15:53,16:15:53,505,17,,,,5313.25,0
527040,16:16:13,16:16:13,7668,18,,,,5437.58,0
527040,16:17:20,16:17:20,507,19,,,,5773.47,0
527040,16:17:58,16:17:58,508,20,,,,5919.07,0
527040,16:18:51,16:18:51,509,21,,,,6157.06,0
527040,16:19:22,16:19:22,463,22,,,,6338.81,0
527040,16:22:00,16:22:00,510,23,,,,7079.85,
527040,16:23:50,16:23:50,511,24,,,,7491.19,0
527040,16:24:46,16:24:46,512,25,,,,7655.3,0
527040,16:26:04,16:26:04,513,26,,,,7852.95,0
527040,16:27:09,16:27:09,514,27,,,,8046.94,0
527040,16:28:08,16:28:08,515,28,,,,8267.81,0
527040,16:29:10,16:29:10,516,29,,,,8475.36,0
527040,16:29:52,16:29:52,517,30,,,,8588.92,0
527040,16:32:00,16:32:00,519,31,,,,9014.72,
527040,16:33:58,16:33:58,8063,32,,,,9317.9,0
527040,16:35:09,16:35:09,7272,33,,,,9529.48,0
527040,16:36:08,16:36:08,7274,34,,,,9737.85,0
527040,16:37:15,16:37:15,7275,35,,,,9955.71,0
527040,16:38:18,16:38:18,7276,36,,,,10145.33,0
527040,16:39:01,16:39:01,7277,37,,,,10260.42,0
527040,16:40:04,16:40:04,528,38,,,,10418.97,0
527040,16:41:00,16:41:00,529,39,,,,10569.42,
527040,16:42:23,16:42:23,530,40,,,,10778.99,0
527040,16:44:04,16:44:04,531,41,,,,11057.37,0
527040,16:46:13,16:46:13,532,42,,,,11331.79,0
527040,16:47:13,16:47:13,533,43,,,,11508.67,0
527040,16:49:00,16:49:00,9822,44,,,,11837.27,
527040,16:49:58,16:49:58,8431,45,,,,12018.47,0
527040,16:52:07,16:52:07,1153,46,,,,12353.8,0
527040,16:54:00,16:54:00,9869,47,,,,12659.84,
527040,16:55:22,16:55:22,538,48,,,,12944.16,0
527040,16:56:28,16:56:28,539,49,,,,13206.08,0
527040,16:57:33,16:57:33,540,50,,,,13349.87,0
527040,16:58:35,16:58:35,541,51,,,,13538.81,0
527040,16:59:37,16:59:37,542,52,,,,13696.01,0
527040,17:01:57,17:01:57,543,53,,,,14028.17,0
527040,17:03:23,17:03:23,544,54,,,,14241.66,0
527040,17:04:37,17:04:37,545,55,,,,14448.66,0
527040,17:06:00,17:06:00,546,56,,,,14568.62,
527040,17:14:33,17:14:33,549,57,,,,15170.97,0
527040,17:17:10,17:17:10,550,58,,,,15365.42,0
527040,17:19:38,17:19:38,551,59,,,,15563.75,0
527040,17:21:23,17:21:23,552,60,,,,15686.87,0
527040,17:24:00,17:24:00,422,61,,1,,15915.1,
527050,16:00:00,16:00:00,9498,1,,,1,0,
527050,16:01:32,16:01:32,489,2,,,,741.32,0
527050,16:02:50,16:02:50,490,3,,,,1288.42,0
527050,16:03:18,16:03:18,491,4,,,,1479.61,0
527050,16:03:46,16:03:46,492,5,,,,1630.38,0
527050,16:05:02,16:05:02,494,6,,,,2022.95,0
527050,16:05:39,16:05:39,495,7,,,,2166.77,0
527050,16:06:20,16:06:20,496,8,,,,2384.71,0
527050,16:07:20,16:07:20,497,9,,,,2719.31,0
527050,16:08:00,16:08:00,8219,10,,,,2928.07,
527050,16:10:45,16:10:45,499,11,,,,3791.36,0
527050,16:11:38,16:11:38,500,12,,,,4068.72,0
527050,16:12:32,16:12:32,501,13,,,,4318.69,0
527050,16:13:23,16:13:23,502,14,,,,4555.36,0
527050,16:14:21,16:14:21,503,15,,,,4832.27,0
527050,16:15:12,16:15:12,7667,16,,,,5067.54,0
527050,16:15:53,16:15:53,505,17,,,,5313.25,0
527050,16:16:13,16:16:13,7668,18,,,,5437.58,0
527050,16:17:20,16:17:20,507,19,,,,5773.47,0
527050,16:17:58,16:17:58,508,20,,,,5919.07,0
527050,16:18:51,16:18:51,509,21,,,,6157.06,0
527050,16:19:22,16:19:22,463,22,,,,6338.81,0
527050,16:22:00,16:22:00,510,23,,,,7079.85,
527050,16:23:50,16:23:50,511,24,,,,7491.19,0
527050,16:24:46,16:24:46,512,25,,,,7655.3,0
527050,16:26:04,16:26:04,513,26,,,,7852.95,0
527050,16:27:09,16:27:09,514,27,,,,8046.94,0
527050,16:28:08,16:28:08,515,28,,,,8267.81,0
527050,16:29:10,16:29:10,516,29,,,,8475.36,0
527050,16:29:52,16:29:52,517,30,,,,8588.92,0
527050,16:32:00,16:32:00,519,31,,,,9014.72,
527050,16:33:58,16:33:58,8063,32,,,,9317.9,0
527050,16:35:09,16:35:09,7272,33,,,,9529.48,0
527050,16:36:08,16:36:08,7274,34,,,,9737.85,0
527050,16:37:15,16:37:15,7275,35,,,,9955.71,0
527050,16:38:18,16:38:18,7276,36,,,,10145.33,0
527050,16:39:01,16:39:01,7277,37,,,,10260.42,0
527050,16:40:04,16:40:04,528,38,,,,10418.97,0
527050,16:41:00,16:41:00,529,39,,,,10569.42,
527050,16:42:23,16:42:23,530,40,,,,10778.99,0
527050,16:44:04,16:44:04,531,41,,,,11057.37,0
527050,16:46:13,16:46:13,532,42,,,,11331.79,0
527050,16:47:13,16:47:13,533,43,,,,11508.67,0
527050,16:49:00,16:49:00,9822,44,,,,11837.27,
527050,16:49:58,16:49:58,8431,45,,,,12018.47,0
527050,16:52:07,16:52:07,1153,46,,,,12353.8,0
527050,16:54:00,16:54:00,9869,47,,,,12659.84,
527050,16:55:22,16:55:22,538,48,,,,12944.16,0
527050,16:56:28,16:56:28,539,49,,,,13206.08,0
527050,16:57:33,16:57:33,540,50,,,,13349.87,0
527050,16:58:35,16:58:35,541,51,,,,13538.81,0
527050,16:59:37,16:59:37,542,52,,,,13696.01,0
527050,17:01:57,17:01:57,543,53,,,,14028.17,0
527050,17:03:23,17:03:23,544,54,,,,14241.66,0
527050,17:04:37,17:04:37,545,55,,,,14448.66,0
527050,17:06:00,17:06:00,546,56,,,,14568.62,
527050,17:14:33,17:14:33,549,57,,,,15170.97,0
527050,17:17:10,17:17:10,550,58,,,,15365.42,0
527050,17:19:38,17:19:38,551,59,,,,15563.75,0
527050,17:21:23,17:21:23,552,60,,,,15686.87,0
527050,17:24:00,17:24:00,422,61,,1,,15915.1,
527060,16:00:00,16:00:00,9498,1,,,1,0,
527060,16:01:32,16:01:32,489,2,,,,741.32,0
527060,16:02:50,16:02:50,490,3,,,,1288.42,0
527060,16:03:18,16:03:18,491,4,,,,1479.61,0
527060,16:03:46,16:03:46,492,5,,,,1630.38,0
527060,16:05:02,16:05:02,494,6,,,,2022.95,0
527060,16:05:39,16:05:39,495,7,,,,2166.77,0
527060,16:06:20,16:06:20,496,8,,,,2384.71,0
527060,16:07:20,16:07:20,497,9,,,,2719.31,0
527060,16:08:00,16:08:00,8219,10,,,,2928.07,
527060,16:10:45,16:10:45,499,11,,,,3791.36,0
527060,16:11:38,16:11:38,500,12,,,,4068.72,0
527060,16:12:32,16:12:32,501,13,,,,4318.69,0
527060,16:13:23,16:13:23,502,14,,,,4555.36,0
527060,16:14:21,16:14:21,503,15,,,,4832.27,0
527060,16:15:12,16:15:12,7667,16,,,,5067.54,0
527060,16:15:53,16:15:53,505,17,,,,5313.25,0
527060,16:16:13,16:16:13,7668,18,,,,5437.58,0
527060,16:17:20,16:17:20,507,19,,,,5773.47,0
527060,16:17:58,16:17:58,508,20,,,,5919.07,0
527060,16:18:51,16:18:51,509,21,,,,6157.06,0
527060,16:19:22,16:19:22,463,22,,,,6338.81,0
527060,16:22:00,16:22:00,510,23,,,,7079.85,
527060,16:23:50,16:23:50,511,24,,,,7491.19,0
527060,16:24:46,16:24:46,512,25,,,,7655.3,0
527060,16:26:04,16:26:04,513,26,,,,7852.95,0
527060,16:27:09,16:27:09,514,27,,,,8046.94,0
527060,16:28:08,16:28:08,515,28,,,,8267.81,0
527060,16:29:10,16:29:10,516,29,,,,8475.36,0
527060,16:29:52,16:29:52,517,30,,,,8588.92,0
527060,16:32:00,16:32:00,519,31,,,,9014.72,
527060,16:33:58,16:33:58,8063,32,,,,9317.9,0
527060,16:35:09,16:35:09,7272,33,,,,9529.48,0
527060,16:36:08,16:36:08,7274,34,,,,9737.85,0
527060,16:37:15,16:37:15,7275,35,,,,9955.71,0
527060,16:38:18,16:38:18,7276,36,,,,10145.33,0
527060,16:39:01,16:39:01,7277,37,,,,10260.42,0
527060,16:40:04,16:40:04,528,38,,,,10418.97,0
527060,16:41:00,16:41:00,529,39,,,,10569.42,
527060,16:42:23,16:42:23,530,40,,,,10778.99,0
527060,16:44:04,16:44:04,531,41,,,,11057.37,0
527060,16:46:13,16:46:13,532,42,,,,11331.79,0
527060,16:47:13,16:47:13,533,43,,,,11508.67,0
527060,16:49:00,16:49:00,9822,44,,,,11837.27,
527060,16:49:58,16:49:58,8431,45,,,,12018.47,0
527060,16:52:07,16:52:07,1153,46,,,,12353.8,0
527060,16:54:00,16:54:00,9869,47,,,,12659.84,
527060,16:55:22,16:55:22,538,48,,,,12944.16,0
527060,16:56:28,16:56:28,539,49,,,,13206.08,0
527060,16:57:33,16:57:33,540,50,,,,13349.87,0
527060,16:58:35,16:58:35,541,51,,,,13538.81,0
527060,16:59:37,16:59:37,542,52,,,,13696.01,0
527060,17:01:57,17:01:57,543,53,,,,14028.17,0
527060,17:03:23,17:03:23,544,54,,,,14241.66,0
527060,17:04:37,17:04:37,545,55,,,,14448.66,0
527060,17:06:00,17:06:00,546,56,,,,14568.62,
527060,17:14:33,17:14:33,549,57,,,,15170.97,0
527060,17:17:10,17:17:10,550,58,,,,15365.42,0
527060,17:19:38,17:19:38,551,59,,,,15563.75,0
527060,17:21:23,17:21:23,552,60,,,,15686.87,0
527060,17:24:00,17:24:00,422,61,,1,,15915.1,
527100,16:00:00,16:00:00,9498,1,,,1,0,
527100,16:01:32,16:01:32,489,2,,,,741.32,0
527100,16:02:50,16:02:50,490,3,,,,1288.42,0
527100,16:03:18,16:03:18,491,4,,,,1479.61,0
527100,16:03:46,16:03:46,492,5,,,,1630.38,0
527100,16:05:02,16:05:02,494,6,,,,2022.95,0
527100,16:05:39,16:05:39,495,7,,,,2166.77,0
527100,16:06:20,16:06:20,496,8,,,,2384.71,0
527100,16:07:20,16:07:20,497,9,,,,2719.31,0
527100,16:08:00,16:08:00,8219,10,,,,2928.07,
527100,16:10:45,16:10:45,499,11,,,,3791.36,0
527100,16:11:38,16:11:38,500,12,,,,4068.72,0
527100,16:12:32,16:12:32,501,13,,,,4318.69,0
527100,16:13:23,16:13:23,502,14,,,,4555.36,0
527100,16:14:21,16:14:21,503,15,,,,4832.27,0
527100,16:15:12,16:15:12,7667,16,,,,5067.54,0
527100,16:15:53,16:15:53,505,17,,,,5313.25,0
527100,16:16:13,16:16:13,7668,18,,,,5437.58,0
527100,16:17:20,16:17:20,507,19,,,,5773.47,0
527100,16:17:58,16:17:58,508,20,,,,5919.07,0
527100,16:18:51,16:18:51,509,21,,,,6157.06,0
527100,16:19:22,16:19:22,463,22,,,,6338.81,0
527100,16:22:00,16:22:00,510,23,,,,7079.85,
527100,16:23:50,16:23:50,511,24,,,,7491.19,0
527100,16:24:46,16:24:46,512,25,,,,7655.3,0
527100,16:26:04,16:26:04,513,26,,,,7852.95,0
527100,16:27:09,16:27:09,514,27,,,,8046.94,0
527100,16:28:08,16:28:08,515,28,,,,8267.81,0
527100,16:29:10,16:29:10,516,29,,,,8475.36,0
527100,16:29:52,16:29:52,517,30,,,,8588.92,0
527100,16:32:00,16:32:00,519,31,,,,9014.72,
527100,16:33:58,16:33:58,8063,32,,,,9317.9,0
527100,16:35:09,16:35:09,7272,33,,,,9529.48,0
527100,16:36:08,16:36:08,7274,34,,,,9737.85,0
527100,16:37:15,16:37:15,7275,35,,,,9955.71,0
527100,16:38:18,16:38:18,7276,36,,,,10145.33,0
527100,16:39:01,16:39:01,7277,37,,,,10260.42,0
527100,16:40:04,16:40:04,528,38,,,,10418.97,0
527100,16:41:00,16:41:00,529,39,,,,10569.42,
527100,16:42:23,16:42:23,530,40,,,,10778.99,0
527100,16:44:04,16:44:04,531,41,,,,11057.37,0
527100,16:46:13,16:46:13,532,42,,,,11331.79,0
527100,16:47:13,16:47:13,533,43,,,,11508.67,0
527100,16:49:00,16:49:00,9822,44,,,,11837.27,
527100,16:49:58,16:49:58,8431,45,,,,12018.47,0
527100,16:52:07,16:52:07,1153,46,,,,12353.8,0
527100,16:54:00,16:54:00,9869,47,,,,12659.84,
527100,16:55:22,16:55:22,538,48,,,,12944.16,0
527100,16:56:28,16:56:28,539,49,,,,13206.08,0
527100,16:57:33,16:57:33,540,50,,,,13349.87,0
527100,16:58:35,16:58:35,541,51,,,,13538.81,0
527100,16:59:37,16:59:37,542,52,,,,13696.01,0
527100,17:01:57,17:01:57,543,53,,,,14028.17,0
527100,17:03:23,17:03:23,544,54,,,,14241.66,0
527100,17:04:37,17:04:37,545,55,,,,14448.66,0
527100,17:06:00,17:06:00,546,56,,,,14568.62,
527100,17:14:33,17:14:33,549,57,,,,15170.97,0
527100,17:17:10,17:17:10,550,58,,,,15365.42,0
527100,17:19:38,17:19:38,551,59,,,,15563.75,0
527100,17:21:23,17:21:23,552,60,,,,15686.87,0
527100,17:24:00,17:24:00,422,61,,1,,15915.1,
527110,16:00:00,16:00:00,9498,1,,,1,0,
527110,16:01:32,16:01:32,489,2,,,,741.32,0
527110,16:02:50,16:02:50,490,3,,,,1288.42,0
527110,16:03:18,16:03:18,491,4,,,,1479.61,0
527110,16:03:46,16:03:46,492,5,,,,1630.38,0
527110,16:05:02,16:05:02,494,6,,,,2022.95,0
527110,16:05:39,16:05:39,495,7,,,,2166.77,0
527110,16:06:20,16:06:20,496,8,,,,2384.71,0
527110,16:07:20,16:07:20,497,9,,,,2719.31,0
527110,16:08:00,16:08:00,8219,10,,,,2928.07,
527110,16:10:45,16:10:45,499,11,,,,3791.36,0
527110,16:11:38,16:11:38,500,12,,,,4068.72,0
527110,16:12:32,16:12:32,501,13,,,,4318.69,0
527110,16:13:23,16:13:23,502,14,,,,4555.36,0
527110,16:14:21,16:14:21,503,15,,,,4832.27,0
527110,16:15:12,16:15:12,7667,16,,,,5067.54,0
527110,16:15:53,16:15:53,505,17,,,,5313.25,0
527110,16:16:13,16:16:13,7668,18,,,,5437.58,0
527110,16:17:20,16:17:20,507,19,,,,5773.47,0
527110,16:17:58,16:17:58,508,20,,,,5919.07,0
527110,16:18:51,16:18:51,509,21,,,,6157.06,0
527110,16:19:22,16:19:22,463,22,,,,6338.81,0
527110,16:22:00,16:22:00,510,23,,,,7079.85,
527110,16:23:50,16:23:50,511,24,,,,7491.19,0
527110,16:24:46,16:24:46,512,25,,,,7655.3,0
527110,16:26:04,16:26:04,513,26,,,,7852.95,0
527110,16:27:09,16:27:09,514,27,,,,8046.94,0
527110,16:28:08,16:28:08,515,28,,,,8267.81,0
527110,16:29:10,16:29:10,516,29,,,,8475.36,0
527110,16:29:52,16:29:52,517,30,,,,8588.92,0
527110,16:32:00,16:32:00,519,31,,,,9014.72,
527110,16:33:58,16:33:58,8063,32,,,,9317.9,0
527110,16:35:09,16:35:09,7272,33,,,,9529.48,0
527110,16:36:08,16:36:08,7274,34,,,,9737.85,0
527110,16:37:15,16:37:15,7275,35,,,,9955.71,0
527110,16:38:18,16:38:18,7276,36,,,,10145.33,0
527110,16:39:01,16:39:01,7277,37,,,,10260.42,0
527110,16:40:04,16:40:04,528,38,,,,10418.97,0
527110,16:41:00,16:41:00,529,39,,,,10569.42,
527110,16:42:23,16:42:23,530,40,,,,10778.99,0
527110,16:44:04,16:44:04,531,41,,,,11057.37,0
527110,16:46:13,16:46:13,532,42,,,,11331.79,0
527110,16:47:13,16:47:13,533,43,,,,11508.67,0
527110,16:49:00,16:49:00,9822,44,,,,11837.27,
527110,16:49:58,16:49:58,8431,45,,,,12018.47,0
527110,16:52:07,16:52:07,1153,46,,,,12353.8,0
527110,16:54:00,16:54:00,9869,47,,,,12659.84,
527110,16:55:22,16:55:22,538,48,,,,12944.16,0
527110,16:56:28,16:56:28,539,49,,,,13206.08,0
527110,16:57:33,16:57:33,540,50,,,,13349.87,0
527110,16:58:35,16:58:35,541,51,,,,13538.81,0
527110,16:59:37,16:59:37,542,52,,,,13696.01,0
527110,17:01:57,17:01:57,543,53,,,,14028.17,0
527110,17:03:23,17:03:23,544,54,,,,14241.66,0
527110,17:04:37,17:04:37,545,55,,,,14448.66,0
527110,17:06:00,17:06:00,546,56,,,,14568.62,
527110,17:14:33,17:14:33,549,57,,,,15170.97,0
527110,17:17:10,17:17:10,550,58,,,,15365.42,0
527110,17:19:38,17:19:38,551,59,,,,15563.75,0
527110,17:21:23,17:21:23,552,60,,,,15686.87,0
527110,17:24:00,17:24:00,422,61,,1,,15915.1,
5682020,08:00:00,08:00:00,9498,1,,,1,0,
5682020,08:01:32,08:01:32,489,2,,,,741.32,0
5682020,08:02:50,08:02:50,490,3,,,,1288.42,0
5682020,08:03:18,08:03:18,491,4,,,,1479.61,0
5682020,08:03:46,08:03:46,492,5,,,,1630.38,0
5682020,08:05:02,08:05:02,494,6,,,,2022.95,0
5682020,08:05:39,08:05:39,495,7,,,,2166.77,0
5682020,08:06:20,08:06:20,496,8,,,,2384.71,0
5682020,08:07:20,08:07:20,497,9,,,,2719.31,0
5682020,08:08:00,08:08:00,8219,10,,,,2928.07,
5682020,08:10:57,08:10:57,499,11,,,,3791.36,0
5682020,08:11:54,08:11:54,500,12,,,,4068.72,0
5682020,08:12:51,08:12:51,501,13,,,,4318.69,0
5682020,08:13:46,08:13:46,502,14,,,,4555.36,0
5682020,08:14:49,08:14:49,503,15,,,,4832.27,0
5682020,08:15:43,08:15:43,7667,16,,,,5067.54,0
5682020,08:16:27,08:16:27,505,17,,,,5313.25,0
5682020,08:16:49,08:16:49,7668,18,,,,5437.58,0
5682020,08:18:00,08:18:00,507,19,,,,5773.47,0
5682020,08:18:40,08:18:40,508,20,,,,5919.07,0
5682020,08:19:38,08:19:38,509,21,,,,6157.06,0
5682020,08:20:10,08:20:10,463,22,,,,6338.81,0
5682020,08:23:00,08:23:00,510,23,,,,7079.85,
5682020,08:24:50,08:24:50,511,24,,,,7491.19,0
5682020,08:25:46,08:25:46,512,25,,,,7655.3,0
5682020,08:27:04,08:27:04,513,26,,,,7852.95,0
5682020,08:28:09,08:28:09,514,27,,,,8046.94,0
5682020,08:29:08,08:29:08,515,28,,,,8267.81,0
5682020,08:30:10,08:30:10,516,29,,,,8475.36,0
5682020,08:30:52,08:30:52,517,30,,,,8588.92,0
5682020,08:33:00,08:33:00,519,31,,,,9014.72,
5682020,08:34:31,08:34:31,8063,32,,,,9317.9,0
5682020,08:35:27,08:35:27,7272,33,,,,9529.48,0
5682020,08:36:13,08:36:13,7274,34,,,,9737.85,0
5682020,08:37:05,08:37:05,7275,35,,,,9955.71,0
5682020,08:37:54,08:37:54,7276,36,,,,10145.33,0
5682020,08:38:28,08:38:28,7277,37,,,,10260.42,0
5682020,08:39:17,08:39:17,528,38,,,,10418.97,0
5682020,08:40:00,08:40:00,529,39,,,,10569.42,
5682020,08:41:23,08:41:23,530,40,,,,10778.99,0
5682020,08:43:04,08:43:04,531,41,,,,11057.37,0
5682020,08:45:13,08:45:13,532,42,,,,11331.79,0
5682020,08:46:13,08:46:13,533,43,,,,11508.67,0
5682020,08:48:00,08:48:00,9822,44,,,,11837.27,
5682020,08:49:10,08:49:10,8431,45,,,,12018.47,0
5682020,08:51:45,08:51:45,1153,46,,,,12353.8,0
5682020,08:54:00,08:54:00,9869,47,,,,12659.84,
5682020,08:54:54,08:54:54,538,48,,,,12944.16,0
5682020,08:55:38,08:55:38,539,49,,,,13206.08,0
5682020,08:56:22,08:56:22,540,50,,,,13349.87,0
5682020,08:57:03,08:57:03,541,51,,,,13538.81,0
5682020,08:57:44,08:57:44,542,52,,,,13696.01,0
5682020,08:59:18,08:59:18,543,53,,,,14028.17,0
5682020,09:00:15,09:00:15,544,54,,,,14241.66,0
5682020,09:01:05,09:01:05,545,55,,,,14448.66,0
5682020,09:02:00,09:02:00,546,56,,,,14568.62,
5682020,09:08:11,09:08:11,549,57,,,,15170.97,0
5682020,09:10:04,09:10:04,550,58,,,,15365.42,0
5682020,09:11:51,09:11:51,551,59,,,,15563.75,0
5682020,09:13:06,09:13:06,552,60,,,,15686.87,0
5682020,09:15:00,09:15:00,422,61,,1,,15915.1,
5682030,08:00:00,08:00:00,9498,1,,,1,0,
5682030,08:01:32,08:01:32,489,2,,,,741.32,0
5682030,08:02:50,08:02:50,490,3,,,,1288.42,0
5682030,08:03:18,08:03:18,491,4,,,,1479.61,0
5682030,08:03:46,08:03:46,492,5,,,,1630.38,0
5682030,08:05:02,08:05:02,494,6,,,,2022.95,0
5682030,08:05:39,08:05:39,495,7,,,,2166.77,0
5682030,08:06:20,08:06:20,496,8,,,,2384.71,0
5682030,08:07:20,08:07:20,497,9,,,,2719.31,0
5682030,08:08:00,08:08:00,8219,10,,,,2928.07,
5682030,08:10:57,08:10:57,499,11,,,,3791.36,0
5682030,08:11:54,08:11:54,500,12,,,,4068.72,0
5682030,08:12:51,08:12:51,501,13,,,,4318.69,0
5682030,08:13:46,08:13:46,502,14,,,,4555.36,0
5682030,08:14:49,08:14:49,503,15,,,,4832.27,0
5682030,08:15:43,08:15:43,7667,16,,,,5067.54,0
5682030,08:16:27,08:16:27,505,17,,,,5313.25,0
5682030,08:16:49,08:16:49,7668,18,,,,5437.58,0
5682030,08:18:00,08:18:00,507,19,,,,5773.47,0
5682030,08:18:40,08:18:40,508,20,,,,5919.07,0
5682030,08:19:38,08:19:38,509,21,,,,6157.06,0
5682030,08:20:10,08:20:10,463,22,,,,6338.81,0
5682030,08:23:00,08:23:00,510,23,,,,7079.85,
5682030,08:24:50,08:24:50,511,24,,,,7491.19,0
5682030,08:25:46,08:25:46,512,25,,,,7655.3,0
5682030,08:27:04,08:27:04,513,26,,,,7852.95,0
5682030,08:28:09,08:28:09,514,27,,,,8046.94,0
5682030,08:29:08,08:29:08,515,28,,,,8267.81,0
5682030,08:30:10,08:30:10,516,29,,,,8475.36,0
5682030,08:30:52,08:30:52,517,30,,,,8588.92,0
5682030,08:33:00,08:33:00,519,31,,,,9014.72,
5682030,08:34:31,08:34:31,8063,32,,,,9317.9,0
5682030,08:35:27,08:35:27,7272,33,,,,9529.48,0
5682030,08:36:13,08:36:13,7274,34,,,,9737.85,0
5682030,08:37:05,08:37:05,7275,35,,,,9955.71,0
5682030,08:37:54,08:37:54,7276,36,,,,10145.33,0
5682030,08:38:28,08:38:28,7277,37,,,,10260.42,0
5682030,08:39:17,08:39:17,528,38,,,,10418.97,0
5682030,08:40:00,08:40:00,529,39,,,,10569.42,
5682030,08:41:23,08:41:23,530,40,,,,10778.99,0
5682030,08:43:04,08:43:04,531,41,,,,11057.37,0
5682030,08:45:13,08:45:13,532,42,,,,11331.79,0
5682030,08:46:13,08:46:13,533,43,,,,11508.67,0
5682030,08:48:00,08:48:00,9822,44,,,,11837.27,
5682030,08:49:10,08:49:10,8431,45,,,,12018.47,0
5682030,08:51:45,08:51:45,1153,46,,,,12353.8,0
5682030,08:54:00,08:54:00,9869,47,,,,12659.84,
5682030,08:54:54,08:54:54,538,48,,,,12944.16,0
5682030,08:55:38,08:55:38,539,49,,,,13206.08,0
5682030,08:56:22,08:56:22,540,50,,,,13349.87,0
5682030,08:57:03,08:57:03,541,51,,,,13538.81,0
5682030,08:57:44,08:57:44,542,52,,,,13696.01,0
5682030,08:59:18,08:59:18,543,53,,,,14028.17,0
5682030,09:00:15,09:00:15,544,54,,,,14241.66,0
5682030,09:01:05,09:01:05,545,55,,,,14448.66,0
5682030,09:02:00,09:02:00,546,56,,,,14568.62,
5682030,09:08:11,09:08:11,549,57,,,,15170.97,0
5682030,09:10:04,09:10:04,550,58,,,,15365.42,0
5682030,09:11:51,09:11:51,551,59,,,,15563.75,0
5682030,09:13:06,09:13:06,552,60,,,,15686.87,0
5682030,09:15:00,09:15:00,422,61,,1,,15915.1,
5682040,08:00:00,08:00:00,9498,1,,,1,0,
5682040,08:01:32,08:01:32,489,2,,,,741.32,0
5682040,08:02:50,08:02:50,490,3,,,,1288.42,0
5682040,08:03:18,08:03:18,491,4,,,,1479.61,0
5682040,08:03:46,08:03:46,492,5,,,,1630.38,0
5682040,08:05:02,08:05:02,494,6,,,,2022.95,0
5682040,08:05:39,08:05:39,495,7,,,,2166.77,0
5682040,08:06:20,08:06:20,496,8,,,,2384.71,0
5682040,08:07:20,08:07:20,497,9,,,,2719.31,0
5682040,08:08:00,08:08:00,8219,10,,,,2928.07,
5682040,08:10:57,08:10:57,499,11,,,,3791.36,0
5682040,08:11:54,08:11:54,500,12,,,,4068.72,0
5682040,08:12:51,08:12:51,501,13,,,,4318.69,0
5682040,08:13:46,08:13:46,502,14,,,,4555.36,0
5682040,08:14:49,08:14:49,503,15,,,,4832.27,0
5682040,08:15:43,08:15:43,7667,16,,,,5067.54,0
5682040,08:16:27,08:16:27,505,17,,,,5313.25,0
5682040,08:16:49,08:16:49,7668,18,,,,5437.58,0
5682040,08:18:00,08:18:00,507,19,,,,5773.47,0
5682040,08:18:40,08:18:40,508,20,,,,5919.07,0
5682040,08:19:38,08:19:38,509,21,,,,6157.06,0
5682040,08:20:10,08:20:10,463,22,,,,6338.81,0
5682040,08:23:00,08:23:00,510,23,,,,7079.85,
5682040,08:24:50,08:24:50,511,24,,,,7491.19,0
5682040,08:25:46,08:25:46,512,25,,,,7655.3,0
5682040,08:27:04,08:27:04,513,26,,,,7852.95,0
5682040,08:28:09,08:28:09,514,27,,,,8046.94,0
5682040,08:29:08,08:29:08,515,28,,,,8267.81,0
5682040,08:30:10,08:30:10,516,29,,,,8475.36,0
5682040,08:30:52,08:30:52,517,30,,,,8588.92,0
5682040,08:33:00,08:33:00,519,31,,,,9014.72,
5682040,08:34:31,08:34:31,8063,32,,,,9317.9,0
5682040,08:35:27,08:35:27,7272,33,,,,9529.48,0
5682040,08:36:13,08:36:13,7274,34,,,,9737.85,0
5682040,08:37:05,08:37:05,7275,35,,,,9955.71,0
5682040,08:37:54,08:37:54,7276,36,,,,10145.33,0
5682040,08:38:28,08:38:28,7277,37,,,,10260.42,0
5682040,08:39:17,08:39:17,528,38,,,,10418.97,0
5682040,08:40:00,08:40:00,529,39,,,,10569.42,
5682040,08:41:23,08:41:23,530,40,,,,10778.99,0
5682040,08:43:04,08:43:04,531,41,,,,11057.37,0
5682040,08:45:13,08:45:13,532,42,,,,11331.79,0
5682040,08:46:13,08:46:13,533,43,,,,11508.67,0
5682040,08:48:00,08:48:00,9822,44,,,,11837.27,
5682040,08:49:10,08:49:10,8431,45,,,,12018.47,0
5682040,08:51:45,08:51:45,1153,46,,,,12353.8,0
5682040,08:54:00,08:54:00,9869,47,,,,12659.84,
5682040,08:54:54,08:54:54,538,48,,,,12944.16,0
5682040,08:55:38,08:55:38,539,49,,,,13206.08,0
5682040,08:56:22,08:56:22,540,50,,,,13349.87,0
5682040,08:57:03,08:57:03,541,51,,,,13538.81,0
5682040,08:57:44,08:57:44,542,52,,,,13696.01,0
5682040,08:59:18,08:59:18,543,53,,,,14028.17,0
5682040,09:00:15,09:00:15,544,54,,,,14241.66,0
5682040,09:01:05,09:01:05,545,55,,,,14448.66,0
5682040,09:02:00,09:02:00,546,56,,,,14568.62,
5682040,09:08:11,09:08:11,549,57,,,,15170.97,0
5682040,09:10:04,09:10:04,550,58,,,,15365.42,0
5682040,09:11:51,09:11:51,551,59,,,,15563.75,0
5682040,09:13:06,09:13:06,552,60,,,,15686.87,0
5682040,09:15:00,09:15:00,422,61,,1,,15915.1,
5682050,08:00:00,08:00:00,9498,1,,,1,0,
5682050,08:01:32,08:01:32,489,2,,,,741.32,0
5682050,08:02:50,08:02:50,490,3,,,,1288.42,0
5682050,08:03:18,08:03:18,491,4,,,,1479.61,0
5682050,08:03:46,08:03:46,492,5,,,,1630.38,0
5682050,08:05:02,08:05:02,494,6,,,,2022.95,0
5682050,08:05:39,08:05:39,495,7,,,,2166.77,0
5682050,08:06:20,08:06:20,496,8,,,,2384.71,0
5682050,08:07:20,08:07:20,497,9,,,,2719.31,0
5682050,08:08:00,08:08:00,8219,10,,,,2928.07,
5682050,08:10:57,08:10:57,499,11,,,,3791.36,0
5682050,08:11:54,08:11:54,500,12,,,,4068.72,0
5682050,08:12:51,08:12:51,501,13,,,,4318.69,0
5682050,08:13:46,08:13:46,502,14,,,,4555.36,0
5682050,08:14:49,08:14:49,503,15,,,,4832.27,0
5682050,08:15:43,08:15:43,7667,16,,,,5067.54,0
5682050,08:16:27,08:16:27,505,17,,,,5313.25,0
5682050,08:16:49,08:16:49,7668,18,,,,5437.58,0
5682050,08:18:00,08:18:00,507,19,,,,5773.47,0
5682050,08:18:40,08:18:40,508,20,,,,5919.07,0
5682050,08:19:38,08:19:38,509,21,,,,6157.06,0
5682050,08:20:10,08:20:10,463,22,,,,6338.81,0
5682050,08:23:00,08:23:00,510,23,,,,7079.85,
5682050,08:24:50,08:24:50,511,24,,,,7491.19,0
5682050,08:25:46,08:25:46,512,25,,,,7655.3,0
5682050,08:27:04,08:27:04,513,26,,,,7852.95,0
5682050,08:28:09,08:28:09,514,27,,,,8046.94,0
5682050,08:29:08,08:29:08,515,28,,,,8267.81,0
5682050,08:30:10,08:30:10,516,29,,,,8475.36,0
5682050,08:30:52,08:30:52,517,30,,,,8588.92,0
5682050,08:33:00,08:33:00,519,31,,,,9014.72,
5682050,08:34:31,08:34:31,8063,32,,,,9317.9,0
5682050,08:35:27,08:35:27,7272,33,,,,9529.48,0
5682050,08:36:13,08:36:13,7274,34,,,,9737.85,0
5682050,08:37:05,08:37:05,7275,35,,,,9955.71,0
5682050,08:37:54,08:37:54,7276,36,,,,10145.33,0
5682050,08:38:28,08:38:28,7277,37,,,,10260.42,0
5682050,08:39:17,08:39:17,528,38,,,,10418.97,0
5682050,08:40:00,08:40:00,529,39,,,,10569.42,
5682050,08:41:23,08:41:23,530,40,,,,10778.99,0
5682050,08:43:04,08:43:04,531,41,,,,11057.37,0
5682050,08:45:13,08:45:13,532,42,,,,11331.79,0
5682050,08:46:13,08:46:13,533,43,,,,11508.67,0
5682050,08:48:00,08:48:00,9822,44,,,,11837.27,
5682050,08:49:10,08:49:10,8431,45,,,,12018.47,0
5682050,08:51:45,08:51:45,1153,46,,,,12353.8,0
5682050,08:54:00,08:54:00,9869,47,,,,12659.84,
5682050,08:54:54,08:54:54,538,48,,,,12944.16,0
5682050,08:55:38,08:55:38,539,49,,,,13206.08,0
5682050,08:56:22,08:56:22,540,50,,,,13349.87,0
5682050,08:57:03,08:57:03,541,51,,,,13538.81,0
5682050,08:57:44,08:57:44,542,52,,,,13696.01,0
5682050,08:59:18,08:59:18,543,53,,,,14028.17,0
5682050,09:00:15,09:00:15,544,54,,,,14241.66,0
5682050,09:01:05,09:01:05,545,55,,,,14448.66,0
5682050,09:02:00,09:02:00,546,56,,,,14568.62,
5682050,09:08:11,09:08:11,549,57,,,,15170.97,0
5682050,09:10:04,09:10:04,550,58,,,,15365.42,0
5682050,09:11:51,09:11:51,551,59,,,,15563.75,0
5682050,09:13:06,09:13:06,552,60,,,,15686.87,0
5682050,09:15:00,09:15:00,422,61,,1,,15915.1,
5682060,08:00:00,08:00:00,9498,1,,,1,0,
5682060,08:01:32,08:01:32,489,2,,,,741.32,0
5682060,08:02:50,08:02:50,490,3,,,,1288.42,0
5682060,08:03:18,08:03:18,491,4,,,,1479.61,0
5682060,08:03:46,08:03:46,492,5,,,,1630.38,0
5682060,08:05:02,08:05:02,494,6,,,,2022.95,0
5682060,08:05:39,08:05:39,495,7,,,,2166.77,0
5682060,08:06:20,08:06:20,496,8,,,,2384.71,0
5682060,08:07:20,08:07:20,497,9,,,,2719.31,0
5682060,08:08:00,08:08:00,8219,10,,,,2928.07,
5682060,08:10:57,08:10:57,499,11,,,,3791.36,0
5682060,08:11:54,08:11:54,500,12,,,,4068.72,0
5682060,08:12:51,08:12:51,501,13,,,,4318.69,0
5682060,08:13:46,08:13:46,502,14,,,,4555.36,0
5682060,08:14:49,08:14:49,503,15,,,,4832.27,0
5682060,08:15:43,08:15:43,7667,16,,,,5067.54,0
5682060,08:16:27,08:16:27,505,17,,,,5313.25,0
5682060,08:16:49,08:16:49,7668,18,,,,5437.58,0
5682060,08:18:00,08:18:00,507,19,,,,5773.47,0
5682060,08:18:40,08:18:40,508,20,,,,5919.07,0
5682060,08:19:38,08:19:38,509,21,,,,6157.06,0
5682060,08:20:10,08:20:10,463,22,,,,6338.81,0
5682060,08:23:00,08:23:00,510,23,,,,7079.85,
5682060,08:24:50,08:24:50,511,24,,,,7491.19,0
5682060,08:25:46,08:25:46,512,25,,,,7655.3,0
5682060,08:27:04,08:27:04,513,26,,,,7852.95,0
5682060,08:28:09,08:28:09,514,27,,,,8046.94,0
5682060,08:29:08,08:29:08,515,28,,,,8267.81,0
5682060,08:30:10,08:30:10,516,29,,,,8475.36,0
5682060,08:30:52,08:30:52,517,30,,,,8588.92,0
5682060,08:33:00,08:33:00,519,31,,,,9014.72,
5682060,08:34:31,08:34:31,8063,32,,,,9317.9,0
5682060,08:35:27,08:35:27,7272,33,,,,9529.48,0
5682060,08:36:13,08:36:13,7274,34,,,,9737.85,0
5682060,08:37:05,08:37:05,7275,35,,,,9955.71,0
5682060,08:37:54,08:37:54,7276,36,,,,10145.33,0
5682060,08:38:28,08:38:28,7277,37,,,,10260.42,0
5682060,08:39:17,08:39:17,528,38,,,,10418.97,0
5682060,08:40:00,08:40:00,529,39,,,,10569.42,
5682060,08:41:23,08:41:23,530,40,,,,10778.99,0
5682060,08:43:04,08:43:04,531,41,,,,11057.37,0
5682060,08:45:13,08:45:13,532,42,,,,11331.79,0
5682060,08:46:13,08:46:13,533,43,,,,11508.67,0
5682060,08:48:00,08:48:00,9822,44,,,,11837.27,
5682060,08:49:10,08:49:10,8431,45,,,,12018.47,0
5682060,08:51:45,08:51:45,1153,46,,,,12353.8,0
5682060,08:54:00,08:54:00,9869,47,,,,12659.84,
5682060,08:54:54,08:54:54,538,48,,,,12944.16,0
5682060,08:55:38,08:55:38,539,49,,,,13206.08,0
5682060,08:56:22,08:56:22,540,50,,,,13349.87,0
5682060,08:57:03,08:57:03,541,51,,,,13538.81,0
5682060,08:57:44,08:57:44,542,52,,,,13696.01,0
5682060,08:59:18,08:59:18,543,53,,,,14028.17,0
5682060,09:00:15,09:00:15,544,54,,,,14241.66,0
5682060,09:01:05,09:01:05,545,55,,,,14448.66,0
5682060,09:02:00,09:02:00,546,56,,,,14568.62,
5682060,09:08:11,09:08:11,549,57,,,,15170.97,0
5682060,09:10:04,09:10:04,550,58,,,,15365.42,0
5682060,09:11:51,09:11:51,551,59,,,,15563.75,0
5682060,09:13:06,09:13:06,552,60,,,,15686.87,0
5682060,09:15:00,09:15:00,422,61,,1,,15915.1,
5682100,08:00:00,08:00:00,9498,1,,,1,0,
5682100,08:01:32,08:01:32,489,2,,,,741.32,0
5682100,08:02:50,08:02:50,490,3,,,,1288.42,0
5682100,08:03:18,08:03:18,491,4,,,,1479.61,0
5682100,08:03:46,08:03:46,492,5,,,,1630.38,0
5682100,08:05:02,08:05:02,494,6,,,,2022.95,0
5682100,08:05:39,08:05:39,495,7,,,,2166.77,0
5682100,08:06:20,08:06:20,496,8,,,,2384.71,0
5682100,08:07:20,08:07:20,497,9,,,,2719.31,0
5682100,08:08:00,08:08:00,8219,10,,,,2928.07,
5682100,08:10:57,08:10:57,499,11,,,,3791.36,0
5682100,08:11:54,08:11:54,500,12,,,,4068.72,0
5682100,08:12:51,08:12:51,501,13,,,,4318.69,0
5682100,08:13:46,08:13:46,502,14,,,,4555.36,0
5682100,08:14:49,08:14:49,503,15,,,,4832.27,0
5682100,08:15:43,08:15:43,7667,16,,,,5067.54,0
5682100,08:16:27,08:16:27,505,17,,,,5313.25,0
5682100,08:16:49,08:16:49,7668,18,,,,5437.58,0
5682100,08:18:00,08:18:00,507,19,,,,5773.47,0
5682100,08:18:40,08:18:40,508,20,,,,5919.07,0
5682100,08:19:38,08:19:38,509,21,,,,6157.06,0
5682100,08:20:10,08:20:10,463,22,,,,6338.81,0
5682100,08:23:00,08:23:00,510,23,,,,7079.85,
5682100,08:24:50,08:24:50,511,24,,,,7491.19,0
5682100,08:25:46,08:25:46,512,25,,,,7655.3,0
5682100,08:27:04,08:27:04,513,26,,,,7852.95,0
5682100,08:28:09,08:28:09,514,27,,,,8046.94,0
5682100,08:29:08,08:29:08,515,28,,,,8267.81,0
5682100,08:30:10,08:30:10,516,29,,,,8475.36,0
5682100,08:30:52,08:30:52,517,30,,,,8588.92,0
5682100,08:33:00,08:33:00,519,31,,,,9014.72,
5682100,08:34:31,08:34:31,8063,32,,,,9317.9,0
5682100,08:35:27,08:35:27,7272,33,,,,9529.48,0
5682100,08:36:13,08:36:13,7274,34,,,,9737.85,0
5682100,08:37:05,08:37:05,7275,35,,,,9955.71,0
5682100,08:37:54,08:37:54,7276,36,,,,10145.33,0
5682100,08:38:28,08:38:28,7277,37,,,,10260.42,0
5682100,08:39:17,08:39:17,528,38,,,,10418.97,0
5682100,08:40:00,08:40:00,529,39,,,,10569.42,
5682100,08:41:23,08:41:23,530,40,,,,10778.99,0
5682100,08:43:04,08:43:04,531,41,,,,11057.37,0
5682100,08:45:13,08:45:13,532,42,,,,11331.79,0
5682100,08:46:13,08:46:13,533,43,,,,11508.67,0
5682100,08:48:00,08:48:00,9822,44,,,,11837.27,
5682100,08:49:10,08:49:10,8431,45,,,,12018.47,0
5682100,08:51:45,08:51:45,1153,46,,,,12353.8,0
5682100,08:54:00,08:54:00,9869,47,,,,12659.84,
5682100,08:54:54,08:54:54,538,48,,,,12944.16,0
5682100,08:55:38,08:55:38,539,49,,,,13206.08,0
5682100,08:56:22,08:56:22,540,50,,,,13349.87,0
5682100,08:57:03,08:57:03,541,51,,,,13538.81,0
5682100,08:57:44,08:57:44,542,52,,,,13696.01,0
5682100,08:59:18,08:59:18,543,53,,,,14028.17,0
5682100,09:00:15,09:00:15,544,54,,,,14241.66,0
5682100,09:01:05,09:01:05,545,55,,,,14448.66,0
5682100,09:02:00,09:02:00,546,56,,,,14568.62,
5682100,09:08:11,09:08:11,549,57,,,,15170.97,0
5682100,09:10:04,09:10:04,550,58,,,,15365.42,0
5682100,09:11:51,09:11:51,551,59,,,,15563.75,0
5682100,09:13:06,09:13:06,552,60,,,,15686.87,0
5682100,09:15:00,09:15:00,422,61,,1,,15915.1,
5682110,08:00:00,08:00:00,9498,1,,,1,0,
5682110,08:01:32,08:01:32,489,2,,,,741.32,0
5682110,08:02:50,08:02:50,490,3,,,,1288.42,0
5682110,08:03:18,08:03:18,491,4,,,,1479.61,0
5682110,08:03:46,08:03:46,492,5,,,,1630.38,0
5682110,08:05:02,08:05:02,494,6,,,,2022.95,0
5682110,08:05:39,08:05:39,495,7,,,,2166.77,0
5682110,08:06:20,08:06:20,496,8,,,,2384.71,0
5682110,08:07:20,08:07:20,497,9,,,,2719.31,0
5682110,08:08:00,08:08:00,8219,10,,,,2928.07,
5682110,08:10:57,08:10:57,499,11,,,,3791.36,0
5682110,08:11:54,08:11:54,500,12,,,,4068.72,0
5682110,08:12:51,08:12:51,501,13,,,,4318.69,0
5682110,08:13:46,08:13:46,502,14,,,,4555.36,0
5682110,08:14:49,08:14:49,503,15,,,,4832.27,0
5682110,08:15:43,08:15:43,7667,16,,,,5067.54,0
5682110,08:16:27,08:16:27,505,17,,,,5313.25,0
5682110,08:16:49,08:16:49,7668,18,,,,5437.58,0
5682110,08:18:00,08:18:00,507,19,,,,5773.47,0
5682110,08:18:40,08:18:40,508,20,,,,5919.07,0
5682110,08:19:38,08:19:38,509,21,,,,6157.06,0
5682110,08:20:10,08:20:10,463,22,,,,6338.81,0
5682110,08:23:00,08:23:00,510,23,,,,7079.85,
5682110,08:24:50,08:24:50,511,24,,,,7491.19,0
5682110,08:25:46,08:25:46,512,25,,,,7655.3,0
5682110,08:27:04,08:27:04,513,26,,,,7852.95,0
5682110,08:28:09,08:28:09,514,27,,,,8046.94,0
5682110,08:29:08,08:29:08,515,28,,,,8267.81,0
5682110,08:30:10,08:30:10,516,29,,,,8475.36,0
5682110,08:30:52,08:30:52,517,30,,,,8588.92,0
5682110,08:33:00,08:33:00,519,31,,,,9014.72,
5682110,08:34:31,08:34:31,8063,32,,,,9317.9,0
5682110,08:35:27,08:35:27,7272,33,,,,9529.48,0
5682110,08:36:13,08:36:13,7274,34,,,,9737.85,0
5682110,08:37:05,08:37:05,7275,35,,,,9955.71,0
5682110,08:37:54,08:37:54,7276,36,,,,10145.33,0
5682110,08:38:28,08:38:28,7277,37,,,,10260.42,0
5682110,08:39:17,08:39:17,528,38,,,,10418.97,0
5682110,08:40:00,08:40:00,529,39,,,,10569.42,
5682110,08:41:23,08:41:23,530,40,,,,10778.99,0
5682110,08:43:04,08:43:04,531,41,,,,11057.37,0
5682110,08:45:13,08:45:13,532,42,,,,11331.79,0
5682110,08:46:13,08:46:13,533,43,,,,11508.67,0
5682110,08:48:00,08:48:00,9822,44,,,,11837.27,
5682110,08:49:10,08:49:10,8431,45,,,,12018.47,0
5682110,08:51:45,08:51:45,1153,46,,,,12353.8,0
5682110,08:54:00,08:54:00,9869,47,,,,12659.84,
5682110,08:54:54,08:54:54,538,48,,,,12944.16,0
5682110,08:55:38,08:55:38,539,49,,,,13206.08,0
5682110,08:56:22,08:56:22,540,50,,,,13349.87,0
5682110,08:57:03,08:57:03,541,51,,,,13538.81,0
5682110,08:57:44,08:57:44,542,52,,,,13696.01,0
5682110,08:59:18,08:59:18,543,53,,,,14028.17,0
5682110,09:00:15,09:00:15,544,54,,,,14241.66,0
5682110,09:01:05,09:01:05,545,55,,,,14448.66,0
5682110,09:02:00,09:02:00,546,56,,,,14568.62,
5682110,09:08:11,09:08:11,549,57,,,,15170.97,0
5682110,09:10:04,09:10:04,550,58,,,,15365.42,0
5682110,09:11:51,09:11:51,551,59,,,,15563.75,0
5682110,09:13:06,09:13:06,552,60,,,,15686.87,0
5682110,09:15:00,09:15:00,422,61,,1,,15915.1,
6178010,14:05:00,14:05:00,9498,1,,,1,0,
6178010,14:06:09,14:06:09,489,2,,,,741.32,0
6178010,14:07:08,14:07:08,490,3,,,,1288.42,0
6178010,14:07:28,14:07:28,491,4,,,,1479.61,0
6178010,14:07:49,14:07:49,492,5,,,,1630.38,0
6178010,14:08:46,14:08:46,494,6,,,,2022.95,0
6178010,14:09:14,14:09:14,495,7,,,,2166.77,0
6178010,14:09:45,14:09:45,496,8,,,,2384.71,0
6178010,14:10:30,14:10:30,497,9,,,,2719.31,0
6178010,14:11:00,14:11:00,8219,10,,,,2928.07,
6178010,14:13:21,14:13:21,499,11,,,,3791.36,0
6178010,14:14:07,14:14:07,500,12,,,,4068.72,0
6178010,14:14:53,14:14:53,501,13,,,,4318.69,0
6178010,14:15:37,14:15:37,502,14,,,,4555.36,0
6178010,14:16:27,14:16:27,503,15,,,,4832.27,0
6178010,14:17:10,14:17:10,7667,16,,,,5067.54,0
6178010,14:17:45,14:17:45,505,17,,,,5313.25,0
6178010,14:18:03,14:18:03,7668,18,,,,5437.58,0
6178010,14:19:00,14:19:00,507,19,,,,5773.47,0
6178010,14:19:32,14:19:32,508,20,,,,5919.07,0
6178010,14:20:18,14:20:18,509,21,,,,6157.06,0
6178010,14:20:44,14:20:44,463,22,,,,6338.81,0
6178010,14:23:00,14:23:00,510,23,,,,7079.85,
6178010,14:24:17,14:24:17,511,24,,,,7491.19,0
6178010,14:24:56,14:24:56,512,25,,,,7655.3,0
6178010,14:25:51,14:25:51,513,26,,,,7852.95,0
6178010,14:26:36,14:26:36,514,27,,,,8046.94,0
6178010,14:27:17,14:27:17,515,28,,,,8267.81,0
6178010,14:28:01,14:28:01,516,29,,,,8475.36,0
6178010,14:28:30,14:28:30,517,30,,,,8588.92,0
6178010,14:30:00,14:30:00,519,31,,,,9014.72,
6178010,14:31:31,14:31:31,8063,32,,,,9317.9,0
6178010,14:32:27,14:32:27,7272,33,,,,9529.48,0
6178010,14:33:13,14:33:13,7274,34,,,,9737.85,0
6178010,14:34:05,14:34:05,7275,35,,,,9955.71,0
6178010,14:34:54,14:34:54,7276,36,,,,10145.33,0
6178010,14:35:28,14:35:28,7277,37,,,,10260.42,0
6178010,14:36:17,14:36:17,528,38,,,,10418.97,0
6178010,14:37:00,14:37:00,529,39,,,,10569.42,
6178010,14:38:02,14:38:02,530,40,,,,10778.99,0
6178010,14:39:18,14:39:18,531,41,,,,11057.37,0
6178010,14:40:55,14:40:55,532,42,,,,11331.79,0
6178010,14:41:40,14:41:40,533,43,,,,11508.67,0
6178010,14:43:00,14:43:00,9822,44,,,,11837.27,
6178010,14:43:46,14:43:46,8431,45,,,,12018.47,0
6178010,14:45:30,14:45:30,1153,46,,,,12353.8,0
6178010,14:47:00,14:47:00,9869,47,,,,12659.84,
6178010,14:47:54,14:47:54,538,48,,,,12944.16,0
6178010,14:48:38,14:48:38,539,49,,,,13206.08,0
6178010,14:49:22,14:49:22,540,50,,,,13349.87,0
6178010,14:50:03,14:50:03,541,51,,,,13538.81,0
6178010,14:50:44,14:50:44,542,52,,,,13696.01,0
6178010,14:52:18,14:52:18,543,53,,,,14028.17,0
6178010,14:53:15,14:53:15,544,54,,,,14241.66,0
6178010,14:54:05,14:54:05,545,55,,,,14448.66,0
6178010,14:55:00,14:55:00,546,56,,,,14568.62,
6178010,14:58:48,14:58:48,549,57,,,,15170.97,0
6178010,14:59:58,14:59:58,550,58,,,,15365.42,0
6178010,15:01:03,15:01:03,551,59,,,,15563.75,0
6178010,15:01:50,15:01:50,552,60,,,,15686.87,0
6178010,15:03:00,15:03:00,422,61,,1,,15915.1,
6178120,14:05:00,14:05:00,9498,1,,,1,0,
6178120,14:06:09,14:06:09,489,2,,,,741.32,0
6178120,14:07:08,14:07:08,490,3,,,,1288.42,0
6178120,14:07:28,14:07:28,491,4,,,,1479.61,0
6178120,14:07:49,14:07:49,492,5,,,,1630.38,0
6178120,14:08:46,14:08:46,494,6,,,,2022.95,0
6178120,14:09:14,14:09:14,495,7,,,,2166.77,0
6178120,14:09:45,14:09:45,496,8,,,,2384.71,0
6178120,14:10:30,14:10:30,497,9,,,,2719.31,0
6178120,14:11:00,14:11:00,8219,10,,,,2928.07,
6178120,14:13:21,14:13:21,499,11,,,,3791.36,0
6178120,14:14:07,14:14:07,500,12,,,,4068.72,0
6178120,14:14:53,14:14:53,501,13,,,,4318.69,0
6178120,14:15:37,14:15:37,502,14,,,,4555.36,0
6178120,14:16:27,14:16:27,503,15,,,,4832.27,0
6178120,14:17:10,14:17:10,7667,16,,,,5067.54,0
6178120,14:17:45,14:17:45,505,17,,,,5313.25,0
6178120,14:18:03,14:18:03,7668,18,,,,5437.58,0
6178120,14:19:00,14:19:00,507,19,,,,5773.47,0
6178120,14:19:32,14:19:32,508,20,,,,5919.07,0
6178120,14:20:18,14:20:18,509,21,,,,6157.06,0
6178120,14:20:44,14:20:44,463,22,,,,6338.81,0
6178120,14:23:00,14:23:00,510,23,,,,7079.85,
6178120,14:24:17,14:24:17,511,24,,,,7491.19,0
6178120,14:24:56,14:24:56,512,25,,,,7655.3,0
6178120,14:25:51,14:25:51,513,26,,,,7852.95,0
6178120,14:26:36,14:26:36,514,27,,,,8046.94,0
6178120,14:27:17,14:27:17,515,28,,,,8267.81,0
6178120,14:28:01,14:28:01,516,29,,,,8475.36,0
6178120,14:28:30,14:28:30,517,30,,,,8588.92,0
6178120,14:30:00,14:30:00,519,31,,,,9014.72,
6178120,14:31:31,14:31:31,8063,32,,,,9317.9,0
6178120,14:32:27,14:32:27,7272,33,,,,9529.48,0
6178120,14:33:13,14:33:13,7274,34,,,,9737.85,0
6178120,14:34:05,14:34:05,7275,35,,,,9955.71,0
6178120,14:34:54,14:34:54,7276,36,,,,10145.33,0
6178120,14:35:28,14:35:28,7277,37,,,,10260.42,0
6178120,14:36:17,14:36:17,528,38,,,,10418.97,0
6178120,14:37:00,14:37:00,529,39,,,,10569.42,
6178120,14:38:02,14:38:02,530,40,,,,10778.99,0
6178120,14:39:18,14:39:18,531,41,,,,11057.37,0
6178120,14:40:55,14:40:55,532,42,,,,11331.79,0
6178120,14:41:40,14:41:40,533,43,,,,11508.67,0
6178120,14:43:00,14:43:00,9822,44,,,,11837.27,
6178120,14:43:46,14:43:46,8431,45,,,,12018.47,0
6178120,14:45:30,14:45:30,1153,46,,,,12353.8,0
6178120,14:47:00,14:47:00,9869,47,,,,12659.84,
6178120,14:47:54,14:47:54,538,48,,,,12944.16,0
6178120,14:48:38,14:48:38,539,49,,,,13206.08,0
6178120,14:49:22,14:49:22,540,50,,,,13349.87,0
6178120,14:50:03,14:50:03,541,51,,,,13538.81,0
6178120,14:50:44,14:50:44,542,52,,,,13696.01,0
6178120,14:52:18,14:52:18,543,53,,,,14028.17,0
6178120,14:53:15,14:53:15,544,54,,,,14241.66,0
6178120,14:54:05,14:54:05,545,55,,,,14448.66,0
6178120,14:55:00,14:55:00,546,56,,,,14568.62,
6178120,14:58:48,14:58:48,549,57,,,,15170.97,0
6178120,14:59:58,14:59:58,550,58,,,,15365.42,0
6178120,15:01:03,15:01:03,551,59,,,,15563.75,0
6178120,15:01:50,15:01:50,552,60,,,,15686.87,0
6178120,15:03:00,15:03:00,422,61,,1,,15915.1,
6298020,21:15:00,21:15:00,9498,1,,,1,0,
6298020,21:16:09,21:16:09,489,2,,,,741.32,0
6298020,21:17:08,21:17:08,490,3,,,,1288.42,0
6298020,21:17:28,21:17:28,491,4,,,,1479.61,0
6298020,21:17:49,21:17:49,492,5,,,,1630.38,0
6298020,21:18:46,21:18:46,494,6,,,,2022.95,0
6298020,21:19:14,21:19:14,495,7,,,,2166.77,0
6298020,21:19:45,21:19:45,496,8,,,,2384.71,0
6298020,21:20:30,21:20:30,497,9,,,,2719.31,0
6298020,21:21:00,21:21:00,8219,10,,,,2928.07,
6298020,21:23:10,21:23:10,499,11,,,,3791.36,0
6298020,21:23:52,21:23:52,500,12,,,,4068.72,0
6298020,21:24:34,21:24:34,501,13,,,,4318.69,0
6298020,21:25:14,21:25:14,502,14,,,,4555.36,0
6298020,21:26:00,21:26:00,503,15,,,,4832.27,0
6298020,21:26:40,21:26:40,7667,16,,,,5067.54,0
6298020,21:27:12,21:27:12,505,17,,,,5313.25,0
6298020,21:27:28,21:27:28,7668,18,,,,5437.58,0
6298020,21:28:20,21:28:20,507,19,,,,5773.47,0
6298020,21:28:50,21:28:50,508,20,,,,5919.07,0
6298020,21:29:32,21:29:32,509,21,,,,6157.06,0
6298020,21:29:56,21:29:56,463,22,,,,6338.81,0
6298020,21:32:00,21:32:00,510,23,,,,7079.85,
6298020,21:33:17,21:33:17,511,24,,,,7491.19,0
6298020,21:33:56,21:33:56,512,25,,,,7655.3,0
6298020,21:34:51,21:34:51,513,26,,,,7852.95,0
6298020,21:35:36,21:35:36,514,27,,,,8046.94,0
6298020,21:36:17,21:36:17,515,28,,,,8267.81,0
6298020,21:37:01,21:37:01,516,29,,,,8475.36,0
6298020,21:37:30,21:37:30,517,30,,,,8588.92,0
6298020,21:39:00,21:39:00,519,31,,,,9014.72,
6298020,21:40:18,21:40:18,8063,32,,,,9317.9,0
6298020,21:41:06,21:41:06,7272,33,,,,9529.48,0
6298020,21:41:45,21:41:45,7274,34,,,,9737.85,0
6298020,21:42:30,21:42:30,7275,35,,,,9955.71,0
6298020,21:43:12,21:43:12,7276,36,,,,10145.33,0
6298020,21:43:41,21:43:41,7277,37,,,,10260.42,0
6298020,21:44:23,21:44:23,528,38,,,,10418.97,0
6298020,21:45:00,21:45:00,529,39,,,,10569.42,
6298020,21:46:12,21:46:12,530,40,,,,10778.99,0
6298020,21:47:41,21:47:41,531,41,,,,11057.37,0
6298020,21:49:34,21:49:34,532,42,,,,11331.79,0
6298020,21:50:27,21:50:27,533,43,,,,11508.67,0
6298020,21:52:00,21:52:00,9822,44,,,,11837.27,
6298020,21:52:35,21:52:35,8431,45,,,,12018.47,0
6298020,21:53:52,21:53:52,1153,46,,,,12353.8,0
6298020,21:55:00,21:55:00,9869,47,,,,12659.84,
6298020,21:56:01,21:56:01,538,48,,,,12944.16,0
6298020,21:56:51,21:56:51,539,49,,,,13206.08,0
6298020,21:57:40,21:57:40,540,50,,,,13349.87,0
6298020,21:58:26,21:58:26,541,51,,,,13538.81,0
6298020,21:59:13,21:59:13,542,52,,,,13696.01,0
6298020,22:00:57,22:00:57,543,53,,,,14028.17,0
6298020,22:02:02,22:02:02,544,54,,,,14241.66,0
6298020,22:02:58,22:02:58,545,55,,,,14448.66,0
6298020,22:04:00,22:04:00,546,56,,,,14568.62,
6298020,22:10:11,22:10:11,549,57,,,,15170.97,0
6298020,22:12:04,22:12:04,550,58,,,,15365.42,0
6298020,22:13:51,22:13:51,551,59,,,,15563.75,0
6298020,22:15:06,22:15:06,552,60,,,,15686.87,0
6298020,22:17:00,22:17:00,422,61,,1,,15915.1,
6298030,21:15:00,21:15:00,9498,1,,,1,0,
6298030,21:16:09,21:16:09,489,2,,,,741.32,0
6298030,21:17:08,21:17:08,490,3,,,,1288.42,0
6298030,21:17:28,21:17:28,491,4,,,,1479.61,0
6298030,21:17:49,21:17:49,492,5,,,,1630.38,0
6298030,21:18:46,21:18:46,494,6,,,,2022.95,0
6298030,21:19:14,21:19:14,495,7,,,,2166.77,0
6298030,21:19:45,21:19:45,496,8,,,,2384.71,0
6298030,21:20:30,21:20:30,497,9,,,,2719.31,0
6298030,21:21:00,21:21:00,8219,10,,,,2928.07,
6298030,21:23:10,21:23:10,499,11,,,,3791.36,0
6298030,21:23:52,21:23:52,500,12,,,,4068.72,0
6298030,21:24:34,21:24:34,501,13,,,,4318.69,0
6298030,21:25:14,21:25:14,502,14,,,,4555.36,0
6298030,21:26:00,21:26:00,503,15,,,,4832.27,0
6298030,21:26:40,21:26:40,7667,16,,,,5067.54,0
6298030,21:27:12,21:27:12,505,17,,,,5313.25,0
6298030,21:27:28,21:27:28,7668,18,,,,5437.58,0
6298030,21:28:20,21:28:20,507,19,,,,5773.47,0
6298030,21:28:50,21:28:50,508,20,,,,5919.07,0
6298030,21:29:32,21:29:32,509,21,,,,6157.06,0
6298030,21:29:56,21:29:56,463,22,,,,6338.81,0
6298030,21:32:00,21:32:00,510,23,,,,7079.85,
6298030,21:33:17,21:33:17,511,24,,,,7491.19,0
6298030,21:33:56,21:33:56,512,25,,,,7655.3,0
6298030,21:34:51,21:34:51,513,26,,,,7852.95,0
6298030,21:35:36,21:35:36,514,27,,,,8046.94,0
6298030,21:36:17,21:36:17,515,28,,,,8267.81,0
6298030,21:37:01,21:37:01,516,29,,,,8475.36,0
6298030,21:37:30,21:37:30,517,30,,,,8588.92,0
6298030,21:39:00,21:39:00,519,31,,,,9014.72,
6298030,21:40:18,21:40:18,8063,32,,,,9317.9,0
6298030,21:41:06,21:41:06,7272,33,,,,9529.48,0
6298030,21:41:45,21:41:45,7274,34,,,,9737.85,0
6298030,21:42:30,21:42:30,7275,35,,,,9955.71,0
6298030,21:43:12,21:43:12,7276,36,,,,10145.33,0
6298030,21:43:41,21:43:41,7277,37,,,,10260.42,0
6298030,21:44:23,21:44:23,528,38,,,,10418.97,0
6298030,21:45:00,21:45:00,529,39,,,,10569.42,
6298030,21:46:12,21:46:12,530,40,,,,10778.99,0
6298030,21:47:41,21:47:41,531,41,,,,11057.37,0
6298030,21:49:34,21:49:34,532,42,,,,11331.79,0
6298030,21:50:27,21:50:27,533,43,,,,11508.67,0
6298030,21:52:00,21:52:00,9822,44,,,,11837.27,
6298030,21:52:35,21:52:35,8431,45,,,,12018.47,0
6298030,21:53:52,21:53:52,1153,46,,,,12353.8,0
6298030,21:55:00,21:55:00,9869,47,,,,12659.84,
6298030,21:56:01,21:56:01,538,48,,,,12944.16,0
6298030,21:56:51,21:56:51,539,49,,,,13206.08,0
6298030,21:57:40,21:57:40,540,50,,,,13349.87,0
6298030,21:58:26,21:58:26,541,51,,,,13538.81,0
6298030,21:59:13,21:59:13,542,52,,,,13696.01,0
6298030,22:00:57,22:00:57,543,53,,,,14028.17,0
6298030,22:02:02,22:02:02,544,54,,,,14241.66,0
6298030,22:02:58,22:02:58,545,55,,,,14448.66,0
6298030,22:04:00,22:04:00,546,56,,,,14568.62,
6298030,22:10:11,22:10:11,549,57,,,,15170.97,0
6298030,22:12:04,22:12:04,550,58,,,,15365.42,0
6298030,22:13:51,22:13:51,551,59,,,,15563.75,0
6298030,22:15:06,22:15:06,552,60,,,,15686.87,0
6298030,22:17:00,22:17:00,422,61,,1,,15915.1,
6298040,21:15:00,21:15:00,9498,1,,,1,0,
6298040,21:16:09,21:16:09,489,2,,,,741.32,0
6298040,21:17:08,21:17:08,490,3,,,,1288.42,0
6298040,21:17:28,21:17:28,491,4,,,,1479.61,0
6298040,21:17:49,21:17:49,492,5,,,,1630.38,0
6298040,21:18:46,21:18:46,494,6,,,,2022.95,0
6298040,21:19:14,21:19:14,495,7,,,,2166.77,0
6298040,21:19:45,21:19:45,496,8,,,,2384.71,0
6298040,21:20:30,21:20:30,497,9,,,,2719.31,0
6298040,21:21:00,21:21:00,8219,10,,,,2928.07,
6298040,21:23:10,21:23:10,499,11,,,,3791.36,0
6298040,21:23:52,21:23:52,500,12,,,,4068.72,0
6298040,21:24:34,21:24:34,501,13,,,,4318.69,0
6298040,21:25:14,21:25:14,502,14,,,,4555.36,0
6298040,21:26:00,21:26:00,503,15,,,,4832.27,0
6298040,21:26:40,21:26:40,7667,16,,,,5067.54,0
6298040,21:27:12,21:27:12,505,17,,,,5313.25,0
6298040,21:27:28,21:27:28,7668,18,,,,5437.58,0
6298040,21:28:20,21:28:20,507,19,,,,5773.47,0
6298040,21:28:50,21:28:50,508,20,,,,5919.07,0
6298040,21:29:32,21:29:32,509,21,,,,6157.06,0
6298040,21:29:56,21:29:56,463,22,,,,6338.81,0
6298040,21:32:00,21:32:00,510,23,,,,7079.85,
6298040,21:33:17,21:33:17,511,24,,,,7491.19,0
6298040,21:33:56,21:33:56,512,25,,,,7655.3,0
6298040,21:34:51,21:34:51,513,26,,,,7852.95,0
6298040,21:35:36,21:35:36,514,27,,,,8046.94,0
6298040,21:36:17,21:36:17,515,28,,,,8267.81,0
6298040,21:37:01,21:37:01,516,29,,,,8475.36,0
6298040,21:37:30,21:37:30,517,30,,,,8588.92,0
6298040,21:39:00,21:39:00,519,31,,,,9014.72,
6298040,21:40:18,21:40:18,8063,32,,,,9317.9,0
6298040,21:41:06,21:41:06,7272,33,,,,9529.48,0
6298040,21:41:45,21:41:45,7274,34,,,,9737.85,0
6298040,21:42:30,21:42:30,7275,35,,,,9955.71,0
6298040,21:43:12,21:43:12,7276,36,,,,10145.33,0
6298040,21:43:41,21:43:41,7277,37,,,,10260.42,0
6298040,21:44:23,21:44:23,528,38,,,,10418.97,0
6298040,21:45:00,21:45:00,529,39,,,,10569.42,
6298040,21:46:12,21:46:12,530,40,,,,10778.99,0
6298040,21:47:41,21:47:41,531,41,,,,11057.37,0
6298040,21:49:34,21:49:34,532,42,,,,11331.79,0
6298040,21:50:27,21:50:27,533,43,,,,11508.67,0
6298040,21:52:00,21:52:00,9822,44,,,,11837.27,
6298040,21:52:35,21:52:35,8431,45,,,,12018.47,0
6298040,21:53:52,21:53:52,1153,46,,,,12353.8,0
6298040,21:55:00,21:55:00,9869,47,,,,12659.84,
6298040,21:56:01,21:56:01,538,48,,,,12944.16,0
6298040,21:56:51,21:56:51,539,49,,,,13206.08,0
6298040,21:57:40,21:57:40,540,50,,,,13349.87,0
6298040,21:58:26,21:58:26,541,51,,,,13538.81,0
6298040,21:59:13,21:59:13,542,52,,,,13696.01,0
6298040,22:00:57,22:00:57,543,53,,,,14028.17,0
6298040,22:02:02,22:02:02,544,54,,,,14241.66,0
6298040,22:02:58,22:02:58,545,55,,,,14448.66,0
6298040,22:04:00,22:04:00,546,56,,,,14568.62,
6298040,22:10:11,22:10:11,549,57,,,,15170.97,0
6298040,22:12:04,22:12:04,550,58,,,,15365.42,0
6298040,22:13:51,22:13:51,551,59,,,,15563.75,0
6298040,22:15:06,22:15:06,552,60,,,,15686.87,0
6298040,22:17:00,22:17:00,422,61,,1,,15915.1,
6298050,21:15:00,21:15:00,9498,1,,,1,0,
6298050,21:16:09,21:16:09,489,2,,,,741.32,0
6298050,21:17:08,21:17:08,490,3,,,,1288.42,0
6298050,21:17:28,21:17:28,491,4,,,,1479.61,0
6298050,21:17:49,21:17:49,492,5,,,,1630.38,0
6298050,21:18:46,21:18:46,494,6,,,,2022.95,0
6298050,21:19:14,21:19:14,495,7,,,,2166.77,0
6298050,21:19:45,21:19:45,496,8,,,,2384.71,0
6298050,21:20:30,21:20:30,497,9,,,,2719.31,0
6298050,21:21:00,21:21:00,8219,10,,,,2928.07,
6298050,21:23:10,21:23:10,499,11,,,,3791.36,0
6298050,21:23:52,21:23:52,500,12,,,,4068.72,0
6298050,21:24:34,21:24:34,501,13,,,,4318.69,0
6298050,21:25:14,21:25:14,502,14,,,,4555.36,0
6298050,21:26:00,21:26:00,503,15,,,,4832.27,0
6298050,21:26:40,21:26:40,7667,16,,,,5067.54,0
6298050,21:27:12,21:27:12,505,17,,,,5313.25,0
6298050,21:27:28,21:27:28,7668,18,,,,5437.58,0
6298050,21:28:20,21:28:20,507,19,,,,5773.47,0
6298050,21:28:50,21:28:50,508,20,,,,5919.07,0
6298050,21:29:32,21:29:32,509,21,,,,6157.06,0
6298050,21:29:56,21:29:56,463,22,,,,6338.81,0
6298050,21:32:00,21:32:00,510,23,,,,7079.85,
6298050,21:33:17,21:33:17,511,24,,,,7491.19,0
6298050,21:33:56,21:33:56,512,25,,,,7655.3,0
6298050,21:34:51,21:34:51,513,26,,,,7852.95,0
6298050,21:35:36,21:35:36,514,27,,,,8046.94,0
6298050,21:36:17,21:36:17,515,28,,,,8267.81,0
6298050,21:37:01,21:37:01,516,29,,,,8475.36,0
6298050,21:37:30,21:37:30,517,30,,,,8588.92,0
6298050,21:39:00,21:39:00,519,31,,,,9014.72,
6298050,21:40:18,21:40:18,8063,32,,,,9317.9,0
6298050,21:41:06,21:41:06,7272,33,,,,9529.48,0
6298050,21:41:45,21:41:45,7274,34,,,,9737.85,0
6298050,21:42:30,21:42:30,7275,35,,,,9955.71,0
6298050,21:43:12,21:43:12,7276,36,,,,10145.33,0
6298050,21:43:41,21:43:41,7277,37,,,,10260.42,0
6298050,21:44:23,21:44:23,528,38,,,,10418.97,0
6298050,21:45:00,21:45:00,529,39,,,,10569.42,
6298050,21:46:12,21:46:12,530,40,,,,10778.99,0
6298050,21:47:41,21:47:41,531,41,,,,11057.37,0
6298050,21:49:34,21:49:34,532,42,,,,11331.79,0
6298050,21:50:27,21:50:27,533,43,,,,11508.67,0
6298050,21:52:00,21:52:00,9822,44,,,,11837.27,
6298050,21:52:35,21:52:35,8431,45,,,,12018.47,0
6298050,21:53:52,21:53:52,1153,46,,,,12353.8,0
6298050,21:55:00,21:55:00,9869,47,,,,12659.84,
6298050,21:56:01,21:56:01,538,48,,,,12944.16,0
6298050,21:56:51,21:56:51,539,49,,,,13206.08,0
6298050,21:57:40,21:57:40,540,50,,,,13349.87,0
6298050,21:58:26,21:58:26,541,51,,,,13538.81,0
6298050,21:59:13,21:59:13,542,52,,,,13696.01,0
6298050,22:00:57,22:00:57,543,53,,,,14028.17,0
6298050,22:02:02,22:02:02,544,54,,,,14241.66,0
6298050,22:02:58,22:02:58,545,55,,,,14448.66,0
6298050,22:04:00,22:04:00,546,56,,,,14568.62,
6298050,22:10:11,22:10:11,549,57,,,,15170.97,0
6298050,22:12:04,22:12:04,550,58,,,,15365.42,0
6298050,22:13:51,22:13:51,551,59,,,,15563.75,0
6298050,22:15:06,22:15:06,552,60,,,,15686.87,0
6298050,22:17:00,22:17:00,422,61,,1,,15915.1,
6298060,21:15:00,21:15:00,9498,1,,,1,0,
6298060,21:16:09,21:16:09,489,2,,,,741.32,0
6298060,21:17:08,21:17:08,490,3,,,,1288.42,0
6298060,21:17:28,21:17:28,491,4,,,,1479.61,0
6298060,21:17:49,21:17:49,492,5,,,,1630.38,0
6298060,21:18:46,21:18:46,494,6,,,,2022.95,0
6298060,21:19:14,21:19:14,495,7,,,,2166.77,0
6298060,21:19:45,21:19:45,496,8,,,,2384.71,0
6298060,21:20:30,21:20:30,497,9,,,,2719.31,0
6298060,21:21:00,21:21:00,8219,10,,,,2928.07,
6298060,21:23:10,21:23:10,499,11,,,,3791.36,0
6298060,21:23:52,21:23:52,500,12,,,,4068.72,0
6298060,21:24:34,21:24:34,501,13,,,,4318.69,0
6298060,21:25:14,21:25:14,502,14,,,,4555.36,0
6298060,21:26:00,21:26:00,503,15,,,,4832.27,0
6298060,21:26:40,21:26:40,7667,16,,,,5067.54,0
6298060,21:27:12,21:27:12,505,17,,,,5313.25,0
6298060,21:27:28,21:27:28,7668,18,,,,5437.58,0
6298060,21:28:20,21:28:20,507,19,,,,5773.47,0
6298060,21:28:50,21:28:50,508,20,,,,5919.07,0
6298060,21:29:32,21:29:32,509,21,,,,6157.06,0
6298060,21:29:56,21:29:56,463,22,,,,6338.81,0
6298060,21:32:00,21:32:00,510,23,,,,7079.85,
6298060,21:33:17,21:33:17,511,24,,,,7491.19,0
6298060,21:33:56,21:33:56,512,25,,,,7655.3,0
6298060,21:34:51,21:34:51,513,26,,,,7852.95,0
6298060,21:35:36,21:35:36,514,27,,,,8046.94,0
6298060,21:36:17,21:36:17,515,28,,,,8267.81,0
6298060,21:37:01,21:37:01,516,29,,,,8475.36,0
6298060,21:37:30,21:37:30,517,30,,,,8588.92,0
6298060,21:39:00,21:39:00,519,31,,,,9014.72,
6298060,21:40:18,21:40:18,8063,32,,,,9317.9,0
6298060,21:41:06,21:41:06,7272,33,,,,9529.48,0
6298060,21:41:45,21:41:45,7274,34,,,,9737.85,0
6298060,21:42:30,21:42:30,7275,35,,,,9955.71,0
6298060,21:43:12,21:43:12,7276,36,,,,10145.33,0
6298060,21:43:41,21:43:41,7277,37,,,,10260.42,0
6298060,21:44:23,21:44:23,528,38,,,,10418.97,0
6298060,21:45:00,21:45:00,529,39,,,,10569.42,
6298060,21:46:12,21:46:12,530,40,,,,10778.99,0
6298060,21:47:41,21:47:41,531,41,,,,11057.37,0
6298060,21:49:34,21:49:34,532,42,,,,11331.79,0
6298060,21:50:27,21:50:27,533,43,,,,11508.67,0
6298060,21:52:00,21:52:00,9822,44,,,,11837.27,
6298060,21:52:35,21:52:35,8431,45,,,,12018.47,0
6298060,21:53:52,21:53:52,1153,46,,,,12353.8,0
6298060,21:55:00,21:55:00,9869,47,,,,12659.84,
6298060,21:56:01,21:56:01,538,48,,,,12944.16,0
6298060,21:56:51,21:56:51,539,49,,,,13206.08,0
6298060,21:57:40,21:57:40,540,50,,,,13349.87,0
6298060,21:58:26,21:58:26,541,51,,,,13538.81,0
6298060,21:59:13,21:59:13,542,52,,,,13696.01,0
6298060,22:00:57,22:00:57,543,53,,,,14028.17,0
6298060,22:02:02,22:02:02,544,54,,,,14241.66,0
6298060,22:02:58,22:02:58,545,55,,,,14448.66,0
6298060,22:04:00,22:04:00,546,56,,,,14568.62,
6298060,22:10:11,22:10:11,549,57,,,,15170.97,0
6298060,22:12:04,22:12:04,550,58,,,,15365.42,0
6298060,22:13:51,22:13:51,551,59,,,,15563.75,0
6298060,22:15:06,22:15:06,552,60,,,,15686.87,0
6298060,22:17:00,22:17:00,422,61,,1,,15915.1,
6298100,21:15:00,21:15:00,9498,1,,,1,0,
6298100,21:16:09,21:16:09,489,2,,,,741.32,0
6298100,21:17:08,21:17:08,490,3,,,,1288.42,0
6298100,21:17:28,21:17:28,491,4,,,,1479.61,0
6298100,21:17:49,21:17:49,492,5,,,,1630.38,0
6298100,21:18:46,21:18:46,494,6,,,,2022.95,0
6298100,21:19:14,21:19:14,495,7,,,,2166.77,0
6298100,21:19:45,21:19:45,496,8,,,,2384.71,0
6298100,21:20:30,21:20:30,497,9,,,,2719.31,0
6298100,21:21:00,21:21:00,8219,10,,,,2928.07,
6298100,21:23:10,21:23:10,499,11,,,,3791.36,0
6298100,21:23:52,21:23:52,500,12,,,,4068.72,0
6298100,21:24:34,21:24:34,501,13,,,,4318.69,0
6298100,21:25:14,21:25:14,502,14,,,,4555.36,0
6298100,21:26:00,21:26:00,503,15,,,,4832.27,0
6298100,21:26:40,21:26:40,7667,16,,,,5067.54,0
6298100,21:27:12,21:27:12,505,17,,,,5313.25,0
6298100,21:27:28,21:27:28,7668,18,,,,5437.58,0
6298100,21:28:20,21:28:20,507,19,,,,5773.47,0
6298100,21:28:50,21:28:50,508,20,,,,5919.07,0
6298100,21:29:32,21:29:32,509,21,,,,6157.06,0
6298100,21:29:56,21:29:56,463,22,,,,6338.81,0
6298100,21:32:00,21:32:00,510,23,,,,7079.85,
6298100,21:33:17,21:33:17,511,24,,,,7491.19,0
6298100,21:33:56,21:33:56,512,25,,,,7655.3,0
6298100,21:34:51,21:34:51,513,26,,,,7852.95,0
6298100,21:35:36,21:35:36,514,27,,,,8046.94,0
6298100,21:36:17,21:36:17,515,28,,,,8267.81,0
6298100,21:37:01,21:37:01,516,29,,,,8475.36,0
6298100,21:37:30,21:37:30,517,30,,,,8588.92,0
6298100,21:39:00,21:39:00,519,31,,,,9014.72,
6298100,21:40:18,21:40:18,8063,32,,,,9317.9,0
6298100,21:41:06,21:41:06,7272,33,,,,9529.48,0
6298100,21:41:45,21:41:45,7274,34,,,,9737.85,0
6298100,21:42:30,21:42:30,7275,35,,,,9955.71,0
6298100,21:43:12,21:43:12,7276,36,,,,10145.33,0
6298100,21:43:41,21:43:41,7277,37,,,,10260.42,0
6298100,21:44:23,21:44:23,528,38,,,,10418.97,0
6298100,21:45:00,21:45:00,529,39,,,,10569.42,
6298100,21:46:12,21:46:12,530,40,,,,10778.99,0
6298100,21:47:41,21:47:41,531,41,,,,11057.37,0
6298100,21:49:34,21:49:34,532,42,,,,11331.79,0
6298100,21:50:27,21:50:27,533,43,,,,11508.67,0
6298100,21:52:00,21:52:00,9822,44,,,,11837.27,
6298100,21:52:35,21:52:35,8431,45,,,,12018.47,0
6298100,21:53:52,21:53:52,1153,46,,,,12353.8,0
6298100,21:55:00,21:55:00,9869,47,,,,12659.84,
6298100,21:56:01,21:56:01,538,48,,,,12944.16,0
6298100,21:56:51,21:56:51,539,49,,,,13206.08,0
6298100,21:57:40,21:57:40,540,50,,,,13349.87,0
6298100,21:58:26,21:58:26,541,51,,,,13538.81,0
6298100,21:59:13,21:59:13,542,52,,,,13696.01,0
6298100,22:00:57,22:00:57,543,53,,,,14028.17,0
6298100,22:02:02,22:02:02,544,54,,,,14241.66,0
6298100,22:02:58,22:02:58,545,55,,,,14448.66,0
6298100,22:04:00,22:04:00,546,56,,,,14568.62,
6298100,22:10:11,22:10:11,549,57,,,,15170.97,0
6298100,22:12:04,22:12:04,550,58,,,,15365.42,0
6298100,22:13:51,22:13:51,551,59,,,,15563.75,0
6298100,22:15:06,22:15:06,552,60,,,,15686.87,0
6298100,22:17:00,22:17:00,422,61,,1,,15915.1,
6298110,21:15:00,21:15:00,9498,1,,,1,0,
6298110,21:16:09,21:16:09,489,2,,,,741.32,0
6298110,21:17:08,21:17:08,490,3,,,,1288.42,0
6298110,21:17:28,21:17:28,491,4,,,,1479.61,0
6298110,21:17:49,21:17:49,492,5,,,,1630.38,0
6298110,21:18:46,21:18:46,494,6,,,,2022.95,0
6298110,21:19:14,21:19:14,495,7,,,,2166.77,0
6298110,21:19:45,21:19:45,496,8,,,,2384.71,0
6298110,21:20:30,21:20:30,497,9,,,,2719.31,0
6298110,21:21:00,21:21:00,8219,10,,,,2928.07,
6298110,21:23:10,21:23:10,499,11,,,,3791.36,0
6298110,21:23:52,21:23:52,500,12,,,,4068.72,0
6298110,21:24:34,21:24:34,501,13,,,,4318.69,0
6298110,21:25:14,21:25:14,502,14,,,,4555.36,0
6298110,21:26:00,21:26:00,503,15,,,,4832.27,0
6298110,21:26:40,21:26:40,7667,16,,,,5067.54,0
6298110,21:27:12,21:27:12,505,17,,,,5313.25,0
6298110,21:27:28,21:27:28,7668,18,,,,5437.58,0
6298110,21:28:20,21:28:20,507,19,,,,5773.47,0
6298110,21:28:50,21:28:50,508,20,,,,5919.07,0
6298110,21:29:32,21:29:32,509,21,,,,6157.06,0
6298110,21:29:56,21:29:56,463,22,,,,6338.81,0
6298110,21:32:00,21:32:00,510,23,,,,7079.85,
6298110,21:33:17,21:33:17,511,24,,,,7491.19,0
6298110,21:33:56,21:33:56,512,25,,,,7655.3,0
6298110,21:34:51,21:34:51,513,26,,,,7852.95,0
6298110,21:35:36,21:35:36,514,27,,,,8046.94,0
6298110,21:36:17,21:36:17,515,28,,,,8267.81,0
6298110,21:37:01,21:37:01,516,29,,,,8475.36,0
6298110,21:37:30,21:37:30,517,30,,,,8588.92,0
6298110,21:39:00,21:39:00,519,31,,,,9014.72,
6298110,21:40:18,21:40:18,8063,32,,,,9317.9,0
6298110,21:41:06,21:41:06,7272,33,,,,9529.48,0
6298110,21:41:45,21:41:45,7274,34,,,,9737.85,0
6298110,21:42:30,21:42:30,7275,35,,,,9955.71,0
6298110,21:43:12,21:43:12,7276,36,,,,10145.33,0
6298110,21:43:41,21:43:41,7277,37,,,,10260.42,0
6298110,21:44:23,21:44:23,528,38,,,,10418.97,0
6298110,21:45:00,21:45:00,529,39,,,,10569.42,
6298110,21:46:12,21:46:12,530,40,,,,10778.99,0
6298110,21:47:41,21:47:41,531,41,,,,11057.37,0
6298110,21:49:34,21:49:34,532,42,,,,11331.79,0
6298110,21:50:27,21:50:27,533,43,,,,11508.67,0
6298110,21:52:00,21:52:00,9822,44,,,,11837.27,
6298110,21:52:35,21:52:35,8431,45,,,,12018.47,0
6298110,21:53:52,21:53:52,1153,46,,,,12353.8,0
6298110,21:55:00,21:55:00,9869,47,,,,12659.84,
6298110,21:56:01,21:56:01,538,48,,,,12944.16,0
6298110,21:56:51,21:56:51,539,49,,,,13206.08,0
6298110,21:57:40,21:57:40,540,50,,,,13349.87,0
6298110,21:58:26,21:58:26,541,51,,,,13538.81,0
6298110,21:59:13,21:59:13,542,52,,,,13696.01,0
6298110,22:00:57,22:00:57,543,53,,,,14028.17,0
6298110,22:02:02,22:02:02,544,54,,,,14241.66,0
6298110,22:02:58,22:02:58,545,55,,,,14448.66,0
6298110,22:04:00,22:04:00,546,56,,,,14568.62,
6298110,22:10:11,22:10:11,549,57,,,,15170.97,0
6298110,22:12:04,22:12:04,550,58,,,,15365.42,0
6298110,22:13:51,22:13:51,551,59,,,,15563.75,0
6298110,22:15:06,22:15:06,552,60,,,,15686.87,0
6298110,22:17:00,22:17:00,422,61,,1,,15915.1,
6350070,13:44:00,13:44:00,9498,1,,,1,0,
6350070,13:45:09,13:45:09,489,2,,,,741.32,0
6350070,13:46:08,13:46:08,490,3,,,,1288.42,0
6350070,13:46:28,13:46:28,491,4,,,,1479.61,0
6350070,13:46:49,13:46:49,492,5,,,,1630.38,0
6350070,13:47:46,13:47:46,494,6,,,,2022.95,0
6350070,13:48:14,13:48:14,495,7,,,,2166.77,0
6350070,13:48:45,13:48:45,496,8,,,,2384.71,0
6350070,13:49:30,13:49:30,497,9,,,,2719.31,0
6350070,13:50:00,13:50:00,8219,10,,,,2928.07,
6350070,13:52:21,13:52:21,499,11,,,,3791.36,0
6350070,13:53:07,13:53:07,500,12,,,,4068.72,0
6350070,13:53:53,13:53:53,501,13,,,,4318.69,0
6350070,13:54:37,13:54:37,502,14,,,,4555.36,0
6350070,13:55:27,13:55:27,503,15,,,,4832.27,0
6350070,13:56:10,13:56:10,7667,16,,,,5067.54,0
6350070,13:56:45,13:56:45,505,17,,,,5313.25,0
6350070,13:57:03,13:57:03,7668,18,,,,5437.58,0
6350070,13:58:00,13:58:00,507,19,,,,5773.47,0
6350070,13:58:32,13:58:32,508,20,,,,5919.07,0
6350070,13:59:18,13:59:18,509,21,,,,6157.06,0
6350070,13:59:44,13:59:44,463,22,,,,6338.81,0
6350070,14:02:00,14:02:00,510,23,,,,7079.85,
6350070,14:03:17,14:03:17,511,24,,,,7491.19,0
6350070,14:03:56,14:03:56,512,25,,,,7655.3,0
6350070,14:04:51,14:04:51,513,26,,,,7852.95,0
6350070,14:05:36,14:05:36,514,27,,,,8046.94,0
6350070,14:06:17,14:06:17,515,28,,,,8267.81,0
6350070,14:07:01,14:07:01,516,29,,,,8475.36,0
6350070,14:07:30,14:07:30,517,30,,,,8588.92,0
6350070,14:09:00,14:09:00,519,31,,,,9014.72,
6350070,14:10:31,14:10:31,8063,32,,,,9317.9,0
6350070,14:11:27,14:11:27,7272,33,,,,9529.48,0
6350070,14:12:13,14:12:13,7274,34,,,,9737.85,0
6350070,14:13:05,14:13:05,7275,35,,,,9955.71,0
6350070,14:13:54,14:13:54,7276,36,,,,10145.33,0
6350070,14:14:28,14:14:28,7277,37,,,,10260.42,0
6350070,14:15:17,14:15:17,528,38,,,,10418.97,0
6350070,14:16:00,14:16:00,529,39,,,,10569.42,
6350070,14:17:02,14:17:02,530,40,,,,10778.99,0
6350070,14:18:18,14:18:18,531,41,,,,11057.37,0
6350070,14:19:55,14:19:55,532,42,,,,11331.79,0
6350070,14:20:40,14:20:40,533,43,,,,11508.67,0
6350070,14:22:00,14:22:00,9822,44,,,,11837.27,
6350070,14:22:46,14:22:46,8431,45,,,,12018.47,0
6350070,14:24:30,14:24:30,1153,46,,,,12353.8,0
6350070,14:26:00,14:26:00,9869,47,,,,12659.84,
6350070,14:26:54,14:26:54,538,48,,,,12944.16,0
6350070,14:27:38,14:27:38,539,49,,,,13206.08,0
6350070,14:28:22,14:28:22,540,50,,,,13349.87,0
6350070,14:29:03,14:29:03,541,51,,,,13538.81,0
6350070,14:29:44,14:29:44,542,52,,,,13696.01,0
6350070,14:31:18,14:31:18,543,53,,,,14028.17,0
6350070,14:32:15,14:32:15,544,54,,,,14241.66,0
6350070,14:33:05,14:33:05,545,55,,,,14448.66,0
6350070,14:34:00,14:34:00,546,56,,,,14568.62,
6350070,14:37:48,14:37:48,549,57,,,,15170.97,0
6350070,14:38:58,14:38:58,550,58,,,,15365.42,0
6350070,14:40:03,14:40:03,551,59,,,,15563.75,0
6350070,14:40:50,14:40:50,552,60,,,,15686.87,0
6350070,14:42:00,14:42:00,422,61,,1,,15915.1,
6753070,11:54:00,11:54:00,9498,1,,,1,0,
6753070,11:55:09,11:55:09,489,2,,,,741.32,0
6753070,11:56:08,11:56:08,490,3,,,,1288.42,0
6753070,11:56:28,11:56:28,491,4,,,,1479.61,0
6753070,11:56:49,11:56:49,492,5,,,,1630.38,0
6753070,11:57:46,11:57:46,494,6,,,,2022.95,0
6753070,11:58:14,11:58:14,495,7,,,,2166.77,0
6753070,11:58:45,11:58:45,496,8,,,,2384.71,0
6753070,11:59:30,11:59:30,497,9,,,,2719.31,0
6753070,12:00:00,12:00:00,8219,10,,,,2928.07,
6753070,12:02:10,12:02:10,499,11,,,,3791.36,0
6753070,12:02:52,12:02:52,500,12,,,,4068.72,0
6753070,12:03:34,12:03:34,501,13,,,,4318.69,0
6753070,12:04:14,12:04:14,502,14,,,,4555.36,0
6753070,12:05:00,12:05:00,503,15,,,,4832.27,0
6753070,12:05:40,12:05:40,7667,16,,,,5067.54,0
6753070,12:06:12,12:06:12,505,17,,,,5313.25,0
6753070,12:06:28,12:06:28,7668,18,,,,5437.58,0
6753070,12:07:20,12:07:20,507,19,,,,5773.47,0
6753070,12:07:50,12:07:50,508,20,,,,5919.07,0
6753070,12:08:32,12:08:32,509,21,,,,6157.06,0
6753070,12:08:56,12:08:56,463,22,,,,6338.81,0
6753070,12:11:00,12:11:00,510,23,,,,7079.85,
6753070,12:12:17,12:12:17,511,24,,,,7491.19,0
6753070,12:12:56,12:12:56,512,25,,,,7655.3,0
6753070,12:13:51,12:13:51,513,26,,,,7852.95,0
6753070,12:14:36,12:14:36,514,27,,,,8046.94,0
6753070,12:15:17,12:15:17,515,28,,,,8267.81,0
6753070,12:16:01,12:16:01,516,29,,,,8475.36,0
6753070,12:16:30,12:16:30,517,30,,,,8588.92,0
6753070,12:18:00,12:18:00,519,31,,,,9014.72,
6753070,12:19:31,12:19:31,8063,32,,,,9317.9,0
6753070,12:20:27,12:20:27,7272,33,,,,9529.48,0
6753070,12:21:13,12:21:13,7274,34,,,,9737.85,0
6753070,12:22:05,12:22:05,7275,35,,,,9955.71,0
6753070,12:22:54,12:22:54,7276,36,,,,10145.33,0
6753070,12:23:28,12:23:28,7277,37,,,,10260.42,0
6753070,12:24:17,12:24:17,528,38,,,,10418.97,0
6753070,12:25:00,12:25:00,529,39,,,,10569.42,
6753070,12:26:02,12:26:02,530,40,,,,10778.99,0
6753070,12:27:18,12:27:18,531,41,,,,11057.37,0
6753070,12:28:55,12:28:55,532,42,,,,11331.79,0
6753070,12:29:40,12:29:40,533,43,,,,11508.67,0
6753070,12:31:00,12:31:00,9822,44,,,,11837.27,
6753070,12:31:46,12:31:46,8431,45,,,,12018.47,0
6753070,12:33:30,12:33:30,1153,46,,,,12353.8,0
6753070,12:35:00,12:35:00,9869,47,,,,12659.84,
6753070,12:35:54,12:35:54,538,48,,,,12944.16,0
6753070,12:36:38,12:36:38,539,49,,,,13206.08,0
6753070,12:37:22,12:37:22,540,50,,,,13349.87,0
6753070,12:38:03,12:38:03,541,51,,,,13538.81,0
6753070,12:38:44,12:38:44,542,52,,,,13696.01,0
6753070,12:40:18,12:40:18,543,53,,,,14028.17,0
6753070,12:41:15,12:41:15,544,54,,,,14241.66,0
6753070,12:42:05,12:42:05,545,55,,,,14448.66,0
6753070,12:43:00,12:43:00,546,56,,,,14568.62,
6753070,12:46:48,12:46:48,549,57,,,,15170.97,0
6753070,12:47:58,12:47:58,550,58,,,,15365.42,0
6753070,12:49:03,12:49:03,551,59,,,,15563.75,0
6753070,12:49:50,12:49:50,552,60,,,,15686.87,0
6753070,12:51:00,12:51:00,422,61,,1,,15915.1,
6901080,14:35:00,14:35:00,9498,1,,,1,0,
6901080,14:36:09,14:36:09,489,2,,,,741.32,0
6901080,14:37:08,14:37:08,490,3,,,,1288.42,0
6901080,14:37:28,14:37:28,491,4,,,,1479.61,0
6901080,14:37:49,14:37:49,492,5,,,,1630.38,0
6901080,14:38:46,14:38:46,494,6,,,,2022.95,0
6901080,14:39:14,14:39:14,495,7,,,,2166.77,0
6901080,14:39:45,14:39:45,496,8,,,,2384.71,0
6901080,14:40:30,14:40:30,497,9,,,,2719.31,0
6901080,14:41:00,14:41:00,8219,10,,,,2928.07,
6901080,14:43:21,14:43:21,499,11,,,,3791.36,0
6901080,14:44:07,14:44:07,500,12,,,,4068.72,0
6901080,14:44:53,14:44:53,501,13,,,,4318.69,0
6901080,14:45:37,14:45:37,502,14,,,,4555.36,0
6901080,14:46:27,14:46:27,503,15,,,,4832.27,0
6901080,14:47:10,14:47:10,7667,16,,,,5067.54,0
6901080,14:47:45,14:47:45,505,17,,,,5313.25,0
6901080,14:48:03,14:48:03,7668,18,,,,5437.58,0
6901080,14:49:00,14:49:00,507,19,,,,5773.47,0
6901080,14:49:32,14:49:32,508,20,,,,5919.07,0
6901080,14:50:18,14:50:18,509,21,,,,6157.06,0
6901080,14:50:44,14:50:44,463,22,,,,6338.81,0
6901080,14:53:00,14:53:00,510,23,,,,7079.85,
6901080,14:54:17,14:54:17,511,24,,,,7491.19,0
6901080,14:54:56,14:54:56,512,25,,,,7655.3,0
6901080,14:55:51,14:55:51,513,26,,,,7852.95,0
6901080,14:56:36,14:56:36,514,27,,,,8046.94,0
6901080,14:57:17,14:57:17,515,28,,,,8267.81,0
6901080,14:58:01,14:58:01,516,29,,,,8475.36,0
6901080,14:58:30,14:58:30,517,30,,,,8588.92,0
6901080,15:00:00,15:00:00,519,31,,,,9014.72,
6901080,15:01:31,15:01:31,8063,32,,,,9317.9,0
6901080,15:02:27,15:02:27,7272,33,,,,9529.48,0
6901080,15:03:13,15:03:13,7274,34,,,,9737.85,0
6901080,15:04:05,15:04:05,7275,35,,,,9955.71,0
6901080,15:04:54,15:04:54,7276,36,,,,10145.33,0
6901080,15:05:28,15:05:28,7277,37,,,,10260.42,0
6901080,15:06:17,15:06:17,528,38,,,,10418.97,0
6901080,15:07:00,15:07:00,529,39,,,,10569.42,
6901080,15:08:02,15:08:02,530,40,,,,10778.99,0
6901080,15:09:18,15:09:18,531,41,,,,11057.37,0
6901080,15:10:55,15:10:55,532,42,,,,11331.79,0
6901080,15:11:40,15:11:40,533,43,,,,11508.67,0
6901080,15:13:00,15:13:00,9822,44,,,,11837.27,
6901080,15:13:46,15:13:46,8431,45,,,,12018.47,0
6901080,15:15:30,15:15:30,1153,46,,,,12353.8,0
6901080,15:17:00,15:17:00,9869,47,,,,12659.84,
6901080,15:17:54,15:17:54,538,48,,,,12944.16,0
6901080,15:18:38,15:18:38,539,49,,,,13206.08,0
6901080,15:19:22,15:19:22,540,50,,,,13349.87,0
6901080,15:20:03,15:20:03,541,51,,,,13538.81,0
6901080,15:20:44,15:20:44,542,52,,,,13696.01,0
6901080,15:22:18,15:22:18,543,53,,,,14028.17,0
6901080,15:23:15,15:23:15,544,54,,,,14241.66,0
6901080,15:24:05,15:24:05,545,55,,,,14448.66,0
6901080,15:25:00,15:25:00,546,56,,,,14568.62,
6901080,15:28:48,15:28:48,549,57,,,,15170.97,0
6901080,15:29:58,15:29:58,550,58,,,,15365.42,0
6901080,15:31:03,15:31:03,551,59,,,,15563.75,0
6901080,15:31:50,15:31:50,552,60,,,,15686.87,0
6901080,15:33:00,15:33:00,422,61,,1,,15915.1,
6901090,14:35:00,14:35:00,9498,1,,,1,0,
6901090,14:36:09,14:36:09,489,2,,,,741.32,0
6901090,14:37:08,14:37:08,490,3,,,,1288.42,0
6901090,14:37:28,14:37:28,491,4,,,,1479.61,0
6901090,14:37:49,14:37:49,492,5,,,,1630.38,0
6901090,14:38:46,14:38:46,494,6,,,,2022.95,0
6901090,14:39:14,14:39:14,495,7,,,,2166.77,0
6901090,14:39:45,14:39:45,496,8,,,,2384.71,0
6901090,14:40:30,14:40:30,497,9,,,,2719.31,0
6901090,14:41:00,14:41:00,8219,10,,,,2928.07,
6901090,14:43:21,14:43:21,499,11,,,,3791.36,0
6901090,14:44:07,14:44:07,500,12,,,,4068.72,0
6901090,14:44:53,14:44:53,501,13,,,,4318.69,0
6901090,14:45:37,14:45:37,502,14,,,,4555.36,0
6901090,14:46:27,14:46:27,503,15,,,,4832.27,0
6901090,14:47:10,14:47:10,7667,16,,,,5067.54,0
6901090,14:47:45,14:47:45,505,17,,,,5313.25,0
6901090,14:48:03,14:48:03,7668,18,,,,5437.58,0
6901090,14:49:00,14:49:00,507,19,,,,5773.47,0
6901090,14:49:32,14:49:32,508,20,,,,5919.07,0
6901090,14:50:18,14:50:18,509,21,,,,6157.06,0
6901090,14:50:44,14:50:44,463,22,,,,6338.81,0
6901090,14:53:00,14:53:00,510,23,,,,7079.85,
6901090,14:54:17,14:54:17,511,24,,,,7491.19,0
6901090,14:54:56,14:54:56,512,25,,,,7655.3,0
6901090,14:55:51,14:55:51,513,26,,,,7852.95,0
6901090,14:56:36,14:56:36,514,27,,,,8046.94,0
6901090,14:57:17,14:57:17,515,28,,,,8267.81,0
6901090,14:58:01,14:58:01,516,29,,,,8475.36,0
6901090,14:58:30,14:58:30,517,30,,,,8588.92,0
6901090,15:00:00,15:00:00,519,31,,,,9014.72,
6901090,15:01:31,15:01:31,8063,32,,,,9317.9,0
6901090,15:02:27,15:02:27,7272,33,,,,9529.48,0
6901090,15:03:13,15:03:13,7274,34,,,,9737.85,0
6901090,15:04:05,15:04:05,7275,35,,,,9955.71,0
6901090,15:04:54,15:04:54,7276,36,,,,10145.33,0
6901090,15:05:28,15:05:28,7277,37,,,,10260.42,0
6901090,15:06:17,15:06:17,528,38,,,,10418.97,0
6901090,15:07:00,15:07:00,529,39,,,,10569.42,
6901090,15:08:02,15:08:02,530,40,,,,10778.99,0
6901090,15:09:18,15:09:18,531,41,,,,11057.37,0
6901090,15:10:55,15:10:55,532,42,,,,11331.79,0
6901090,15:11:40,15:11:40,533,43,,,,11508.67,0
6901090,15:13:00,15:13:00,9822,44,,,,11837.27,
6901090,15:13:46,15:13:46,8431,45,,,,12018.47,0
6901090,15:15:30,15:15:30,1153,46,,,,12353.8,0
6901090,15:17:00,15:17:00,9869,47,,,,12659.84,
6901090,15:17:54,15:17:54,538,48,,,,12944.16,0
6901090,15:18:38,15:18:38,539,49,,,,13206.08,0
6901090,15:19:22,15:19:22,540,50,,,,13349.87,0
6901090,15:20:03,15:20:03,541,51,,,,13538.81,0
6901090,15:20:44,15:20:44,542,52,,,,13696.01,0
6901090,15:22:18,15:22:18,543,53,,,,14028.17,0
6901090,15:23:15,15:23:15,544,54,,,,14241.66,0
6901090,15:24:05,15:24:05,545,55,,,,14448.66,0
6901090,15:25:00,15:25:00,546,56,,,,14568.62,
6901090,15:28:48,15:28:48,549,57,,,,15170.97,0
6901090,15:29:58,15:29:58,550,58,,,,15365.42,0
6901090,15:31:03,15:31:03,551,59,,,,15563.75,0
6901090,15:31:50,15:31:50,552,60,,,,15686.87,0
6901090,15:33:00,15:33:00,422,61,,1,,15915.1,
6965010,19:08:00,19:08:00,9498,1,,,1,0,
6965010,19:09:09,19:09:09,489,2,,,,741.32,0
6965010,19:10:08,19:10:08,490,3,,,,1288.42,0
6965010,19:10:28,19:10:28,491,4,,,,1479.61,0
6965010,19:10:49,19:10:49,492,5,,,,1630.38,0
6965010,19:11:46,19:11:46,494,6,,,,2022.95,0
6965010,19:12:14,19:12:14,495,7,,,,2166.77,0
6965010,19:12:45,19:12:45,496,8,,,,2384.71,0
6965010,19:13:30,19:13:30,497,9,,,,2719.31,0
6965010,19:14:00,19:14:00,8219,10,,,,2928.07,
6965010,19:16:10,19:16:10,499,11,,,,3791.36,0
6965010,19:16:52,19:16:52,500,12,,,,4068.72,0
6965010,19:17:34,19:17:34,501,13,,,,4318.69,0
6965010,19:18:14,19:18:14,502,14,,,,4555.36,0
6965010,19:19:00,19:19:00,503,15,,,,4832.27,0
6965010,19:19:40,19:19:40,7667,16,,,,5067.54,0
6965010,19:20:12,19:20:12,505,17,,,,5313.25,0
6965010,19:20:28,19:20:28,7668,18,,,,5437.58,0
6965010,19:21:20,19:21:20,507,19,,,,5773.47,0
6965010,19:21:50,19:21:50,508,20,,,,5919.07,0
6965010,19:22:32,19:22:32,509,21,,,,6157.06,0
6965010,19:22:56,19:22:56,463,22,,,,6338.81,0
6965010,19:25:00,19:25:00,510,23,,,,7079.85,
6965010,19:26:17,19:26:17,511,24,,,,7491.19,0
6965010,19:26:56,19:26:56,512,25,,,,7655.3,0
6965010,19:27:51,19:27:51,513,26,,,,7852.95,0
6965010,19:28:36,19:28:36,514,27,,,,8046.94,0
6965010,19:29:17,19:29:17,515,28,,,,8267.81,0
6965010,19:30:01,19:30:01,516,29,,,,8475.36,0
6965010,19:30:30,19:30:30,517,30,,,,8588.92,0
6965010,19:32:00,19:32:00,519,31,,,,9014.72,
6965010,19:33:18,19:33:18,8063,32,,,,9317.9,0
6965010,19:34:06,19:34:06,7272,33,,,,9529.48,0
6965010,19:34:45,19:34:45,7274,34,,,,9737.85,0
6965010,19:35:30,19:35:30,7275,35,,,,9955.71,0
6965010,19:36:12,19:36:12,7276,36,,,,10145.33,0
6965010,19:36:41,19:36:41,7277,37,,,,10260.42,0
6965010,19:37:23,19:37:23,528,38,,,,10418.97,0
6965010,19:38:00,19:38:00,529,39,,,,10569.42,
6965010,19:39:02,19:39:02,530,40,,,,10778.99,0
6965010,19:40:18,19:40:18,531,41,,,,11057.37,0
6965010,19:41:55,19:41:55,532,42,,,,11331.79,0
6965010,19:42:40,19:42:40,533,43,,,,11508.67,0
6965010,19:44:00,19:44:00,9822,44,,,,11837.27,
6965010,19:44:46,19:44:46,8431,45,,,,12018.47,0
6965010,19:46:30,19:46:30,1153,46,,,,12353.8,0
6965010,19:48:00,19:48:00,9869,47,,,,12659.84,
6965010,19:48:54,19:48:54,538,48,,,,12944.16,0
6965010,19:49:38,19:49:38,539,49,,,,13206.08,0
6965010,19:50:22,19:50:22,540,50,,,,13349.87,0
6965010,19:51:03,19:51:03,541,51,,,,13538.81,0
6965010,19:51:44,19:51:44,542,52,,,,13696.01,0
6965010,19:53:18,19:53:18,543,53,,,,14028.17,0
6965010,19:54:15,19:54:15,544,54,,,,14241.66,0
6965010,19:55:05,19:55:05,545,55,,,,14448.66,0
6965010,19:56:00,19:56:00,546,56,,,,14568.62,
6965010,19:59:48,19:59:48,549,57,,,,15170.97,0
6965010,20:00:58,20:00:58,550,58,,,,15365.42,0
6965010,20:02:03,20:02:03,551,59,,,,15563.75,0
6965010,20:02:50,20:02:50,552,60,,,,15686.87,0
6965010,20:04:00,20:04:00,422,61,,1,,15915.1,
6965120,19:08:00,19:08:00,9498,1,,,1,0,
6965120,19:09:09,19:09:09,489,2,,,,741.32,0
6965120,19:10:08,19:10:08,490,3,,,,1288.42,0
6965120,19:10:28,19:10:28,491,4,,,,1479.61,0
6965120,19:10:49,19:10:49,492,5,,,,1630.38,0
6965120,19:11:46,19:11:46,494,6,,,,2022.95,0
6965120,19:12:14,19:12:14,495,7,,,,2166.77,0
6965120,19:12:45,19:12:45,496,8,,,,2384.71,0
6965120,19:13:30,19:13:30,497,9,,,,2719.31,0
6965120,19:14:00,19:14:00,8219,10,,,,2928.07,
6965120,19:16:10,19:16:10,499,11,,,,3791.36,0
6965120,19:16:52,19:16:52,500,12,,,,4068.72,0
6965120,19:17:34,19:17:34,501,13,,,,4318.69,0
6965120,19:18:14,19:18:14,502,14,,,,4555.36,0
6965120,19:19:00,19:19:00,503,15,,,,4832.27,0
6965120,19:19:40,19:19:40,7667,16,,,,5067.54,0
6965120,19:20:12,19:20:12,505,17,,,,5313.25,0
6965120,19:20:28,19:20:28,7668,18,,,,5437.58,0
6965120,19:21:20,19:21:20,507,19,,,,5773.47,0
6965120,19:21:50,19:21:50,508,20,,,,5919.07,0
6965120,19:22:32,19:22:32,509,21,,,,6157.06,0
6965120,19:22:56,19:22:56,463,22,,,,6338.81,0
6965120,19:25:00,19:25:00,510,23,,,,7079.85,
6965120,19:26:17,19:26:17,511,24,,,,7491.19,0
6965120,19:26:56,19:26:56,512,25,,,,7655.3,0
6965120,19:27:51,19:27:51,513,26,,,,7852.95,0
6965120,19:28:36,19:28:36,514,27,,,,8046.94,0
6965120,19:29:17,19:29:17,515,28,,,,8267.81,0
6965120,19:30:01,19:30:01,516,29,,,,8475.36,0
6965120,19:30:30,19:30:30,517,30,,,,8588.92,0
6965120,19:32:00,19:32:00,519,31,,,,9014.72,
6965120,19:33:18,19:33:18,8063,32,,,,9317.9,0
6965120,19:34:06,19:34:06,7272,33,,,,9529.48,0
6965120,19:34:45,19:34:45,7274,34,,,,9737.85,0
6965120,19:35:30,19:35:30,7275,35,,,,9955.71,0
6965120,19:36:12,19:36:12,7276,36,,,,10145.33,0
6965120,19:36:41,19:36:41,7277,37,,,,10260.42,0
6965120,19:37:23,19:37:23,528,38,,,,10418.97,0
6965120,19:38:00,19:38:00,529,39,,,,10569.42,
6965120,19:39:02,19:39:02,530,40,,,,10778.99,0
6965120,19:40:18,19:40:18,531,41,,,,11057.37,0
6965120,19:41:55,19:41:55,532,42,,,,11331.79,0
6965120,19:42:40,19:42:40,533,43,,,,11508.67,0
6965120,19:44:00,19:44:00,9822,44,,,,11837.27,
6965120,19:44:46,19:44:46,8431,45,,,,12018.47,0
6965120,19:46:30,19:46:30,1153,46,,,,12353.8,0
6965120,19:48:00,19:48:00,9869,47,,,,12659.84,
6965120,19:48:54,19:48:54,538,48,,,,12944.16,0
6965120,19:49:38,19:49:38,539,49,,,,13206.08,0
6965120,19:50:22,19:50:22,540,50,,,,13349.87,0
6965120,19:51:03,19:51:03,541,51,,,,13538.81,0
6965120,19:51:44,19:51:44,542,52,,,,13696.01,0
6965120,19:53:18,19:53:18,543,53,,,,14028.17,0
6965120,19:54:15,19:54:15,544,54,,,,14241.66,0
6965120,19:55:05,19:55:05,545,55,,,,14448.66,0
6965120,19:56:00,19:56:00,546,56,,,,14568.62,
6965120,19:59:48,19:59:48,549,57,,,,15170.97,0
6965120,20:00:58,20:00:58,550,58,,,,15365.42,0
6965120,20:02:03,20:02:03,551,59,,,,15563.75,0
6965120,20:02:50,20:02:50,552,60,,,,15686.87,0
6965120,20:04:00,20:04:00,422,61,,1,,15915.1,
7224020,19:45:00,19:45:00,9498,1,,,1,0,
7224020,19:46:20,19:46:20,489,2,,,,741.32,0
7224020,19:47:29,19:47:29,490,3,,,,1288.42,0
7224020,19:47:53,19:47:53,491,4,,,,1479.61,0
7224020,19:48:17,19:48:17,492,5,,,,1630.38,0
7224020,19:49:24,19:49:24,494,6,,,,2022.95,0
7224020,19:49:56,19:49:56,495,7,,,,2166.77,0
7224020,19:50:33,19:50:33,496,8,,,,2384.71,0
7224020,19:51:25,19:51:25,497,9,,,,2719.31,0
7224020,19:52:00,19:52:00,8219,10,,,,2928.07,
7224020,19:54:10,19:54:10,499,11,,,,3791.36,0
7224020,19:54:52,19:54:52,500,12,,,,4068.72,0
7224020,19:55:34,19:55:34,501,13,,,,4318.69,0
7224020,19:56:14,19:56:14,502,14,,,,4555.36,0
7224020,19:57:00,19:57:00,503,15,,,,4832.27,0
7224020,19:57:40,19:57:40,7667,16,,,,5067.54,0
7224020,19:58:12,19:58:12,505,17,,,,5313.25,0
7224020,19:58:28,19:58:28,7668,18,,,,5437.58,0
7224020,19:59:20,19:59:20,507,19,,,,5773.47,0
7224020,19:59:50,19:59:50,508,20,,,,5919.07,0
7224020,20:00:32,20:00:32,509,21,,,,6157.06,0
7224020,20:00:56,20:00:56,463,22,,,,6338.81,0
7224020,20:03:00,20:03:00,510,23,,,,7079.85,
7224020,20:04:17,20:04:17,511,24,,,,7491.19,0
7224020,20:04:56,20:04:56,512,25,,,,7655.3,0
7224020,20:05:51,20:05:51,513,26,,,,7852.95,0
7224020,20:06:36,20:06:36,514,27,,,,8046.94,0
7224020,20:07:17,20:07:17,515,28,,,,8267.81,0
7224020,20:08:01,20:08:01,516,29,,,,8475.36,0
7224020,20:08:30,20:08:30,517,30,,,,8588.92,0
7224020,20:10:00,20:10:00,519,31,,,,9014.72,
7224020,20:11:31,20:11:31,8063,32,,,,9317.9,0
7224020,20:12:27,20:12:27,7272,33,,,,9529.48,0
7224020,20:13:13,20:13:13,7274,34,,,,9737.85,0
7224020,20:14:05,20:14:05,7275,35,,,,9955.71,0
7224020,20:14:54,20:14:54,7276,36,,,,10145.33,0
7224020,20:15:28,20:15:28,7277,37,,,,10260.42,0
7224020,20:16:17,20:16:17,528,38,,,,10418.97,0
7224020,20:17:00,20:17:00,529,39,,,,10569.42,
7224020,20:18:12,20:18:12,530,40,,,,10778.99,0
7224020,20:19:41,20:19:41,531,41,,,,11057.37,0
7224020,20:21:34,20:21:34,532,42,,,,11331.79,0
7224020,20:22:27,20:22:27,533,43,,,,11508.67,0
7224020,20:24:00,20:24:00,9822,44,,,,11837.27,
7224020,20:24:46,20:24:46,8431,45,,,,12018.47,0
7224020,20:26:30,20:26:30,1153,46,,,,12353.8,0
7224020,20:28:00,20:28:00,9869,47,,,,12659.84,
7224020,20:28:54,20:28:54,538,48,,,,12944.16,0
7224020,20:29:38,20:29:38,539,49,,,,13206.08,0
7224020,20:30:22,20:30:22,540,50,,,,13349.87,0
7224020,20:31:03,20:31:03,541,51,,,,13538.81,0
7224020,20:31:44,20:31:44,542,52,,,,13696.01,0
7224020,20:33:18,20:33:18,543,53,,,,14028.17,0
7224020,20:34:15,20:34:15,544,54,,,,14241.66,0
7224020,20:35:05,20:35:05,545,55,,,,14448.66,0
7224020,20:36:00,20:36:00,546,56,,,,14568.62,
7224020,20:42:11,20:42:11,549,57,,,,15170.97,0
7224020,20:44:04,20:44:04,550,58,,,,15365.42,0
7224020,20:45:51,20:45:51,551,59,,,,15563.75,0
7224020,20:47:06,20:47:06,552,60,,,,15686.87,0
7224020,20:49:00,20:49:00,422,61,,1,,15915.1,
7224030,19:45:00,19:45:00,9498,1,,,1,0,
7224030,19:46:20,19:46:20,489,2,,,,741.32,0
7224030,19:47:29,19:47:29,490,3,,,,1288.42,0
7224030,19:47:53,19:47:53,491,4,,,,1479.61,0
7224030,19:48:17,19:48:17,492,5,,,,1630.38,0
7224030,19:49:24,19:49:24,494,6,,,,2022.95,0
7224030,19:49:56,19:49:56,495,7,,,,2166.77,0
7224030,19:50:33,19:50:33,496,8,,,,2384.71,0
7224030,19:51:25,19:51:25,497,9,,,,2719.31,0
7224030,19:52:00,19:52:00,8219,10,,,,2928.07,
7224030,19:54:10,19:54:10,499,11,,,,3791.36,0
7224030,19:54:52,19:54:52,500,12,,,,4068.72,0
7224030,19:55:34,19:55:34,501,13,,,,4318.69,0
7224030,19:56:14,19:56:14,502,14,,,,4555.36,0
7224030,19:57:00,19:57:00,503,15,,,,4832.27,0
7224030,19:57:40,19:57:40,7667,16,,,,5067.54,0
7224030,19:58:12,19:58:12,505,17,,,,5313.25,0
7224030,19:58:28,19:58:28,7668,18,,,,5437.58,0
7224030,19:59:20,19:59:20,507,19,,,,5773.47,0
7224030,19:59:50,19:59:50,508,20,,,,5919.07,0
7224030,20:00:32,20:00:32,509,21,,,,6157.06,0
7224030,20:00:56,20:00:56,463,22,,,,6338.81,0
7224030,20:03:00,20:03:00,510,23,,,,7079.85,
7224030,20:04:17,20:04:17,511,24,,,,7491.19,0
7224030,20:04:56,20:04:56,512,25,,,,7655.3,0
7224030,20:05:51,20:05:51,513,26,,,,7852.95,0
7224030,20:06:36,20:06:36,514,27,,,,8046.94,0
7224030,20:07:17,20:07:17,515,28,,,,8267.81,0
7224030,20:08:01,20:08:01,516,29,,,,8475.36,0
7224030,20:08:30,20:08:30,517,30,,,,8588.92,0
7224030,20:10:00,20:10:00,519,31,,,,9014.72,
7224030,20:11:31,20:11:31,8063,32,,,,9317.9,0
7224030,20:12:27,20:12:27,7272,33,,,,9529.48,0
7224030,20:13:13,20:13:13,7274,34,,,,9737.85,0
7224030,20:14:05,20:14:05,7275,35,,,,9955.71,0
7224030,20:14:54,20:14:54,7276,36,,,,10145.33,0
7224030,20:15:28,20:15:28,7277,37,,,,10260.42,0
7224030,20:16:17,20:16:17,528,38,,,,10418.97,0
7224030,20:17:00,20:17:00,529,39,,,,10569.42,
7224030,20:18:12,20:18:12,530,40,,,,10778.99,0
7224030,20:19:41,20:19:41,531,41,,,,11057.37,0
7224030,20:21:34,20:21:34,532,42,,,,11331.79,0
7224030,20:22:27,20:22:27,533,43,,,,11508.67,0
7224030,20:24:00,20:24:00,9822,44,,,,11837.27,
7224030,20:24:46,20:24:46,8431,45,,,,12018.47,0
7224030,20:26:30,20:26:30,1153,46,,,,12353.8,0
7224030,20:28:00,20:28:00,9869,47,,,,12659.84,
7224030,20:28:54,20:28:54,538,48,,,,12944.16,0
7224030,20:29:38,20:29:38,539,49,,,,13206.08,0
7224030,20:30:22,20:30:22,540,50,,,,13349.87,0
7224030,20:31:03,20:31:03,541,51,,,,13538.81,0
7224030,20:31:44,20:31:44,542,52,,,,13696.01,0
7224030,20:33:18,20:33:18,543,53,,,,14028.17,0
7224030,20:34:15,20:34:15,544,54,,,,14241.66,0
7224030,20:35:05,20:35:05,545,55,,,,14448.66,0
7224030,20:36:00,20:36:00,546,56,,,,14568.62,
7224030,20:42:11,20:42:11,549,57,,,,15170.97,0
7224030,20:44:04,20:44:04,550,58,,,,15365.42,0
7224030,20:45:51,20:45:51,551,59,,,,15563.75,0
7224030,20:47:06,20:47:06,552,60,,,,15686.87,0
7224030,20:49:00,20:49:00,422,61,,1,,15915.1,
7224040,19:45:00,19:45:00,9498,1,,,1,0,
7224040,19:46:20,19:46:20,489,2,,,,741.32,0
7224040,19:47:29,19:47:29,490,3,,,,1288.42,0
7224040,19:47:53,19:47:53,491,4,,,,1479.61,0
7224040,19:48:17,19:48:17,492,5,,,,1630.38,0
7224040,19:49:24,19:49:24,494,6,,,,2022.95,0
7224040,19:49:56,19:49:56,495,7,,,,2166.77,0
7224040,19:50:33,19:50:33,496,8,,,,2384.71,0
7224040,19:51:25,19:51:25,497,9,,,,2719.31,0
7224040,19:52:00,19:52:00,8219,10,,,,2928.07,
7224040,19:54:10,19:54:10,499,11,,,,3791.36,0
7224040,19:54:52,19:54:52,500,12,,,,4068.72,0
7224040,19:55:34,19:55:34,501,13,,,,4318.69,0
7224040,19:56:14,19:56:14,502,14,,,,4555.36,0
7224040,19:57:00,19:57:00,503,15,,,,4832.27,0
7224040,19:57:40,19:57:40,7667,16,,,,5067.54,0
7224040,19:58:12,19:58:12,505,17,,,,5313.25,0
7224040,19:58:28,19:58:28,7668,18,,,,5437.58,0
7224040,19:59:20,19:59:20,507,19,,,,5773.47,0
7224040,19:59:50,19:59:50,508,20,,,,5919.07,0
7224040,20:00:32,20:00:32,509,21,,,,6157.06,0
7224040,20:00:56,20:00:56,463,22,,,,6338.81,0
7224040,20:03:00,20:03:00,510,23,,,,7079.85,
7224040,20:04:17,20:04:17,511,24,,,,7491.19,0
7224040,20:04:56,20:04:56,512,25,,,,7655.3,0
7224040,20:05:51,20:05:51,513,26,,,,7852.95,0
7224040,20:06:36,20:06:36,514,27,,,,8046.94,0
7224040,20:07:17,20:07:17,515,28,,,,8267.81,0
7224040,20:08:01,20:08:01,516,29,,,,8475.36,0
7224040,20:08:30,20:08:30,517,30,,,,8588.92,0
7224040,20:10:00,20:10:00,519,31,,,,9014.72,
7224040,20:11:31,20:11:31,8063,32,,,,9317.9,0
7224040,20:12:27,20:12:27,7272,33,,,,9529.48,0
7224040,20:13:13,20:13:13,7274,34,,,,9737.85,0
7224040,20:14:05,20:14:05,7275,35,,,,9955.71,0
7224040,20:14:54,20:14:54,7276,36,,,,10145.33,0
7224040,20:15:28,20:15:28,7277,37,,,,10260.42,0
7224040,20:16:17,20:16:17,528,38,,,,10418.97,0
7224040,20:17:00,20:17:00,529,39,,,,10569.42,
7224040,20:18:12,20:18:12,530,40,,,,10778.99,0
7224040,20:19:41,20:19:41,531,41,,,,11057.37,0
7224040,20:21:34,20:21:34,532,42,,,,11331.79,0
7224040,20:22:27,20:22:27,533,43,,,,11508.67,0
7224040,20:24:00,20:24:00,9822,44,,,,11837.27,
7224040,20:24:46,20:24:46,8431,45,,,,12018.47,0
7224040,20:26:30,20:26:30,1153,46,,,,12353.8,0
7224040,20:28:00,20:28:00,9869,47,,,,12659.84,
7224040,20:28:54,20:28:54,538,48,,,,12944.16,0
7224040,20:29:38,20:29:38,539,49,,,,13206.08,0
7224040,20:30:22,20:30:22,540,50,,,,13349.87,0
7224040,20:31:03,20:31:03,541,51,,,,13538.81,0
7224040,20:31:44,20:31:44,542,52,,,,13696.01,0
7224040,20:33:18,20:33:18,543,53,,,,14028.17,0
7224040,20:34:15,20:34:15,544,54,,,,14241.66,0
7224040,20:35:05,20:35:05,545,55,,,,14448.66,0
7224040,20:36:00,20:36:00,546,56,,,,14568.62,
7224040,20:42:11,20:42:11,549,57,,,,15170.97,0
7224040,20:44:04,20:44:04,550,58,,,,15365.42,0
7224040,20:45:51,20:45:51,551,59,,,,15563.75,0
7224040,20:47:06,20:47:06,552,60,,,,15686.87,0
7224040,20:49:00,20:49:00,422,61,,1,,15915.1,
7224050,19:45:00,19:45:00,9498,1,,,1,0,
7224050,19:46:20,19:46:20,489,2,,,,741.32,0
7224050,19:47:29,19:47:29,490,3,,,,1288.42,0
7224050,19:47:53,19:47:53,491,4,,,,1479.61,0
7224050,19:48:17,19:48:17,492,5,,,,1630.38,0
7224050,19:49:24,19:49:24,494,6,,,,2022.95,0
7224050,19:49:56,19:49:56,495,7,,,,2166.77,0
7224050,19:50:33,19:50:33,496,8,,,,2384.71,0
7224050,19:51:25,19:51:25,497,9,,,,2719.31,0
7224050,19:52:00,19:52:00,8219,10,,,,2928.07,
7224050,19:54:10,19:54:10,499,11,,,,3791.36,0
7224050,19:54:52,19:54:52,500,12,,,,4068.72,0
7224050,19:55:34,19:55:34,501,13,,,,4318.69,0
7224050,19:56:14,19:56:14,502,14,,,,4555.36,0
7224050,19:57:00,19:57:00,503,15,,,,4832.27,0
7224050,19:57:40,19:57:40,7667,16,,,,5067.54,0
7224050,19:58:12,19:58:12,505,17,,,,5313.25,0
7224050,19:58:28,19:58:28,7668,18,,,,5437.58,0
7224050,19:59:20,19:59:20,507,19,,,,5773.47,0
7224050,19:59:50,19:59:50,508,20,,,,5919.07,0
7224050,20:00:32,20:00:32,509,21,,,,6157.06,0
7224050,20:00:56,20:00:56,463,22,,,,6338.81,0
7224050,20:03:00,20:03:00,510,23,,,,7079.85,
7224050,20:04:17,20:04:17,511,24,,,,7491.19,0
7224050,20:04:56,20:04:56,512,25,,,,7655.3,0
7224050,20:05:51,20:05:51,513,26,,,,7852.95,0
7224050,20:06:36,20:06:36,514,27,,,,8046.94,0
7224050,20:07:17,20:07:17,515,28,,,,8267.81,0
7224050,20:08:01,20:08:01,516,29,,,,8475.36,0
7224050,20:08:30,20:08:30,517,30,,,,8588.92,0
7224050,20:10:00,20:10:00,519,31,,,,9014.72,
7224050,20:11:31,20:11:31,8063,32,,,,9317.9,0
7224050,20:12:27,20:12:27,7272,33,,,,9529.48,0
7224050,20:13:13,20:13:13,7274,34,,,,9737.85,0
7224050,20:14:05,20:14:05,7275,35,,,,9955.71,0
7224050,20:14:54,20:14:54,7276,36,,,,10145.33,0
7224050,20:15:28,20:15:28,7277,37,,,,10260.42,0
7224050,20:16:17,20:16:17,528,38,,,,10418.97,0
7224050,20:17:00,20:17:00,529,39,,,,10569.42,
7224050,20:18:12,20:18:12,530,40,,,,10778.99,0
7224050,20:19:41,20:19:41,531,41,,,,11057.37,0
7224050,20:21:34,20:21:34,532,42,,,,11331.79,0
7224050,20:22:27,20:22:27,533,43,,,,11508.67,0
7224050,20:24:00,20:24:00,9822,44,,,,11837.27,
7224050,20:24:46,20:24:46,8431,45,,,,12018.47,0
7224050,20:26:30,20:26:30,1153,46,,,,12353.8,0
7224050,20:28:00,20:28:00,9869,47,,,,12659.84,
7224050,20:28:54,20:28:54,538,48,,,,12944.16,0
7224050,20:29:38,20:29:38,539,49,,,,13206.08,0
7224050,20:30:22,20:30:22,540,50,,,,13349.87,0
7224050,20:31:03,20:31:03,541,51,,,,13538.81,0
7224050,20:31:44,20:31:44,542,52,,,,13696.01,0
7224050,20:33:18,20:33:18,543,53,,,,14028.17,0
7224050,20:34:15,20:34:15,544,54,,,,14241.66,0
7224050,20:35:05,20:35:05,545,55,,,,14448.66,0
7224050,20:36:00,20:36:00,546,56,,,,14568.62,
7224050,20:42:11,20:42:11,549,57,,,,15170.97,0
7224050,20:44:04,20:44:04,550,58,,,,15365.42,0
7224050,20:45:51,20:45:51,551,59,,,,15563.75,0
7224050,20:47:06,20:47:06,552,60,,,,15686.87,0
7224050,20:49:00,20:49:00,422,61,,1,,15915.1,
7224060,19:45:00,19:45:00,9498,1,,,1,0,
7224060,19:46:20,19:46:20,489,2,,,,741.32,0
7224060,19:47:29,19:47:29,490,3,,,,1288.42,0
7224060,19:47:53,19:47:53,491,4,,,,1479.61,0
7224060,19:48:17,19:48:17,492,5,,,,1630.38,0
7224060,19:49:24,19:49:24,494,6,,,,2022.95,0
7224060,19:49:56,19:49:56,495,7,,,,2166.77,0
7224060,19:50:33,19:50:33,496,8,,,,2384.71,0
7224060,19:51:25,19:51:25,497,9,,,,2719.31,0
7224060,19:52:00,19:52:00,8219,10,,,,2928.07,
7224060,19:54:10,19:54:10,499,11,,,,3791.36,0
7224060,19:54:52,19:54:52,500,12,,,,4068.72,0
7224060,19:55:34,19:55:34,501,13,,,,4318.69,0
7224060,19:56:14,19:56:14,502,14,,,,4555.36,0
7224060,19:57:00,19:57:00,503,15,,,,4832.27,0
7224060,19:57:40,19:57:40,7667,16,,,,5067.54,0
7224060,19:58:12,19:58:12,505,17,,,,5313.25,0
7224060,19:58:28,19:58:28,7668,18,,,,5437.58,0
7224060,19:59:20,19:59:20,507,19,,,,5773.47,0
7224060,19:59:50,19:59:50,508,20,,,,5919.07,0
7224060,20:00:32,20:00:32,509,21,,,,6157.06,0
7224060,20:00:56,20:00:56,463,22,,,,6338.81,0
7224060,20:03:00,20:03:00,510,23,,,,7079.85,
7224060,20:04:17,20:04:17,511,24,,,,7491.19,0
7224060,20:04:56,20:04:56,512,25,,,,7655.3,0
7224060,20:05:51,20:05:51,513,26,,,,7852.95,0
7224060,20:06:36,20:06:36,514,27,,,,8046.94,0
7224060,20:07:17,20:07:17,515,28,,,,8267.81,0
7224060,20:08:01,20:08:01,516,29,,,,8475.36,0
7224060,20:08:30,20:08:30,517,30,,,,8588.92,0
7224060,20:10:00,20:10:00,519,31,,,,9014.72,
7224060,20:11:31,20:11:31,8063,32,,,,9317.9,0
7224060,20:12:27,20:12:27,7272,33,,,,9529.48,0
7224060,20:13:13,20:13:13,7274,34,,,,9737.85,0
7224060,20:14:05,20:14:05,7275,35,,,,9955.71,0
7224060,20:14:54,20:14:54,7276,36,,,,10145.33,0
7224060,20:15:28,20:15:28,7277,37,,,,10260.42,0
7224060,20:16:17,20:16:17,528,38,,,,10418.97,0
7224060,20:17:00,20:17:00,529,39,,,,10569.42,
7224060,20:18:12,20:18:12,530,40,,,,10778.99,0
7224060,20:19:41,20:19:41,531,41,,,,11057.37,0
7224060,20:21:34,20:21:34,532,42,,,,11331.79,0
7224060,20:22:27,20:22:27,533,43,,,,11508.67,0
7224060,20:24:00,20:24:00,9822,44,,,,11837.27,
7224060,20:24:46,20:24:46,8431,45,,,,12018.47,0
7224060,20:26:30,20:26:30,1153,46,,,,12353.8,0
7224060,20:28:00,20:28:00,9869,47,,,,12659.84,
7224060,20:28:54,20:28:54,538,48,,,,12944.16,0
7224060,20:29:38,20:29:38,539,49,,,,13206.08,0
7224060,20:30:22,20:30:22,540,50,,,,13349.87,0
7224060,20:31:03,20:31:03,541,51,,,,13538.81,0
7224060,20:31:44,20:31:44,542,52,,,,13696.01,0
7224060,20:33:18,20:33:18,543,53,,,,14028.17,0
7224060,20:34:15,20:34:15,544,54,,,,14241.66,0
7224060,20:35:05,20:35:05,545,55,,,,14448.66,0
7224060,20:36:00,20:36:00,546,56,,,,14568.62,
7224060,20:42:11,20:42:11,549,57,,,,15170.97,0
7224060,20:44:04,20:44:04,550,58,,,,15365.42,0
7224060,20:45:51,20:45:51,551,59,,,,15563.75,0
7224060,20:47:06,20:47:06,552,60,,,,15686.87,0
7224060,20:49:00,20:49:00,422,61,,1,,15915.1,
7224100,19:45:00,19:45:00,9498,1,,,1,0,
7224100,19:46:20,19:46:20,489,2,,,,741.32,0
7224100,19:47:29,19:47:29,490,3,,,,1288.42,0
7224100,19:47:53,19:47:53,491,4,,,,1479.61,0
7224100,19:48:17,19:48:17,492,5,,,,1630.38,0
7224100,19:49:24,19:49:24,494,6,,,,2022.95,0
7224100,19:49:56,19:49:56,495,7,,,,2166.77,0
7224100,19:50:33,19:50:33,496,8,,,,2384.71,0
7224100,19:51:25,19:51:25,497,9,,,,2719.31,0
7224100,19:52:00,19:52:00,8219,10,,,,2928.07,
7224100,19:54:10,19:54:10,499,11,,,,3791.36,0
7224100,19:54:52,19:54:52,500,12,,,,4068.72,0
7224100,19:55:34,19:55:34,501,13,,,,4318.69,0
7224100,19:56:14,19:56:14,502,14,,,,4555.36,0
7224100,19:57:00,19:57:00,503,15,,,,4832.27,0
7224100,19:57:40,19:57:40,7667,16,,,,5067.54,0
7224100,19:58:12,19:58:12,505,17,,,,5313.25,0
7224100,19:58:28,19:58:28,7668,18,,,,5437.58,0
7224100,19:59:20,19:59:20,507,19,,,,5773.47,0
7224100,19:59:50,19:59:50,508,20,,,,5919.07,0
7224100,20:00:32,20:00:32,509,21,,,,6157.06,0
7224100,20:00:56,20:00:56,463,22,,,,6338.81,0
7224100,20:03:00,20:03:00,510,23,,,,7079.85,
7224100,20:04:17,20:04:17,511,24,,,,7491.19,0
7224100,20:04:56,20:04:56,512,25,,,,7655.3,0
7224100,20:05:51,20:05:51,513,26,,,,7852.95,0
7224100,20:06:36,20:06:36,514,27,,,,8046.94,0
7224100,20:07:17,20:07:17,515,28,,,,8267.81,0
7224100,20:08:01,20:08:01,516,29,,,,8475.36,0
7224100,20:08:30,20:08:30,517,30,,,,8588.92,0
7224100,20:10:00,20:10:00,519,31,,,,9014.72,
7224100,20:11:31,20:11:31,8063,32,,,,9317.9,0
7224100,20:12:27,20:12:27,7272,33,,,,9529.48,0
7224100,20:13:13,20:13:13,7274,34,,,,9737.85,0
7224100,20:14:05,20:14:05,7275,35,,,,9955.71,0
7224100,20:14:54,20:14:54,7276,36,,,,10145.33,0
7224100,20:15:28,20:15:28,7277,37,,,,10260.42,0
7224100,20:16:17,20:16:17,528,38,,,,10418.97,0
7224100,20:17:00,20:17:00,529,39,,,,10569.42,
7224100,20:18:12,20:18:12,530,40,,,,10778.99,0
7224100,20:19:41,20:19:41,531,41,,,,11057.37,0
7224100,20:21:34,20:21:34,532,42,,,,11331.79,0
7224100,20:22:27,20:22:27,533,43,,,,11508.67,0
7224100,20:24:00,20:24:00,9822,44,,,,11837.27,
7224100,20:24:46,20:24:46,8431,45,,,,12018.47,0
7224100,20:26:30,20:26:30,1153,46,,,,12353.8,0
7224100,20:28:00,20:28:00,9869,47,,,,12659.84,
7224100,20:28:54,20:28:54,538,48,,,,12944.16,0
7224100,20:29:38,20:29:38,539,49,,,,13206.08,0
7224100,20:30:22,20:30:22,540,50,,,,13349.87,0
7224100,20:31:03,20:31:03,541,51,,,,13538.81,0
7224100,20:31:44,20:31:44,542,52,,,,13696.01,0
7224100,20:33:18,20:33:18,543,53,,,,14028.17,0
7224100,20:34:15,20:34:15,544,54,,,,14241.66,0
7224100,20:35:05,20:35:05,545,55,,,,14448.66,0
7224100,20:36:00,20:36:00,546,56,,,,14568.62,
7224100,20:42:11,20:42:11,549,57,,,,15170.97,0
7224100,20:44:04,20:44:04,550,58,,,,15365.42,0
7224100,20:45:51,20:45:51,551,59,,,,15563.75,0
7224100,20:47:06,20:47:06,552,60,,,,15686.87,0
7224100,20:49:00,20:49:00,422,61,,1,,15915.1,
7224110,19:45:00,19:45:00,9498,1,,,1,0,
7224110,19:46:20,19:46:20,489,2,,,,741.32,0
7224110,19:47:29,19:47:29,490,3,,,,1288.42,0
7224110,19:47:53,19:47:53,491,4,,,,1479.61,0
7224110,19:48:17,19:48:17,492,5,,,,1630.38,0
7224110,19:49:24,19:49:24,494,6,,,,2022.95,0
7224110,19:49:56,19:49:56,495,7,,,,2166.77,0
7224110,19:50:33,19:50:33,496,8,,,,2384.71,0
7224110,19:51:25,19:51:25,497,9,,,,2719.31,0
7224110,19:52:00,19:52:00,8219,10,,,,2928.07,
7224110,19:54:10,19:54:10,499,11,,,,3791.36,0
7224110,19:54:52,19:54:52,500,12,,,,4068.72,0
7224110,19:55:34,19:55:34,501,13,,,,4318.69,0
7224110,19:56:14,19:56:14,502,14,,,,4555.36,0
7224110,19:57:00,19:57:00,503,15,,,,4832.27,0
7224110,19:57:40,19:57:40,7667,16,,,,5067.54,0
7224110,19:58:12,19:58:12,505,17,,,,5313.25,0
7224110,19:58:28,19:58:28,7668,18,,,,5437.58,0
7224110,19:59:20,19:59:20,507,19,,,,5773.47,0
7224110,19:59:50,19:59:50,508,20,,,,5919.07,0
7224110,20:00:32,20:00:32,509,21,,,,6157.06,0
7224110,20:00:56,20:00:56,463,22,,,,6338.81,0
7224110,20:03:00,20:03:00,510,23,,,,7079.85,
7224110,20:04:17,20:04:17,511,24,,,,7491.19,0
7224110,20:04:56,20:04:56,512,25,,,,7655.3,0
7224110,20:05:51,20:05:51,513,26,,,,7852.95,0
7224110,20:06:36,20:06:36,514,27,,,,8046.94,0
7224110,20:07:17,20:07:17,515,28,,,,8267.81,0
7224110,20:08:01,20:08:01,516,29,,,,8475.36,0
7224110,20:08:30,20:08:30,517,30,,,,8588.92,0
7224110,20:10:00,20:10:00,519,31,,,,9014.72,
7224110,20:11:31,20:11:31,8063,32,,,,9317.9,0
7224110,20:12:27,20:12:27,7272,33,,,,9529.48,0
7224110,20:13:13,20:13:13,7274,34,,,,9737.85,0
7224110,20:14:05,20:14:05,7275,35,,,,9955.71,0
7224110,20:14:54,20:14:54,7276,36,,,,10145.33,0
7224110,20:15:28,20:15:28,7277,37,,,,10260.42,0
7224110,20:16:17,20:16:17,528,38,,,,10418.97,0
7224110,20:17:00,20:17:00,529,39,,,,10569.42,
7224110,20:18:12,20:18:12,530,40,,,,10778.99,0
7224110,20:19:41,20:19:41,531,41,,,,11057.37,0
7224110,20:21:34,20:21:34,532,42,,,,11331.79,0
7224110,20:22:27,20:22:27,533,43,,,,11508.67,0
7224110,20:24:00,20:24:00,9822,44,,,,11837.27,
7224110,20:24:46,20:24:46,8431,45,,,,12018.47,0
7224110,20:26:30,20:26:30,1153,46,,,,12353.8,0
7224110,20:28:00,20:28:00,9869,47,,,,12659.84,
7224110,20:28:54,20:28:54,538,48,,,,12944.16,0
7224110,20:29:38,20:29:38,539,49,,,,13206.08,0
7224110,20:30:22,20:30:22,540,50,,,,13349.87,0
7224110,20:31:03,20:31:03,541,51,,,,13538.81,0
7224110,20:31:44,20:31:44,542,52,,,,13696.01,0
7224110,20:33:18,20:33:18,543,53,,,,14028.17,0
7224110,20:34:15,20:34:15,544,54,,,,14241.66,0
7224110,20:35:05,20:35:05,545,55,,,,14448.66,0
7224110,20:36:00,20:36:00,546,56,,,,14568.62,
7224110,20:42:11,20:42:11,549,57,,,,15170.97,0
7224110,20:44:04,20:44:04,550,58,,,,15365.42,0
7224110,20:45:51,20:45:51,551,59,,,,15563.75,0
7224110,20:47:06,20:47:06,552,60,,,,15686.87,0
7224110,20:49:00,20:49:00,422,61,,1,,15915.1,
7249080,18:08:00,18:08:00,9498,1,,,1,0,
7249080,18:09:09,18:09:09,489,2,,,,741.32,0
7249080,18:10:08,18:10:08,490,3,,,,1288.42,0
7249080,18:10:28,18:10:28,491,4,,,,1479.61,0
7249080,18:10:49,18:10:49,492,5,,,,1630.38,0
7249080,18:11:46,18:11:46,494,6,,,,2022.95,0
7249080,18:12:14,18:12:14,495,7,,,,2166.77,0
7249080,18:12:45,18:12:45,496,8,,,,2384.71,0
7249080,18:13:30,18:13:30,497,9,,,,2719.31,0
7249080,18:14:00,18:14:00,8219,10,,,,2928.07,
7249080,18:16:10,18:16:10,499,11,,,,3791.36,0
7249080,18:16:52,18:16:52,500,12,,,,4068.72,0
7249080,18:17:34,18:17:34,501,13,,,,4318.69,0
7249080,18:18:14,18:18:14,502,14,,,,4555.36,0
7249080,18:19:00,18:19:00,503,15,,,,4832.27,0
7249080,18:19:40,18:19:40,7667,16,,,,5067.54,0
7249080,18:20:12,18:20:12,505,17,,,,5313.25,0
7249080,18:20:28,18:20:28,7668,18,,,,5437.58,0
7249080,18:21:20,18:21:20,507,19,,,,5773.47,0
7249080,18:21:50,18:21:50,508,20,,,,5919.07,0
7249080,18:22:32,18:22:32,509,21,,,,6157.06,0
7249080,18:22:56,18:22:56,463,22,,,,6338.81,0
7249080,18:25:00,18:25:00,510,23,,,,7079.85,
7249080,18:26:17,18:26:17,511,24,,,,7491.19,0
7249080,18:26:56,18:26:56,512,25,,,,7655.3,0
7249080,18:27:51,18:27:51,513,26,,,,7852.95,0
7249080,18:28:36,18:28:36,514,27,,,,8046.94,0
7249080,18:29:17,18:29:17,515,28,,,,8267.81,0
7249080,18:30:01,18:30:01,516,29,,,,8475.36,0
7249080,18:30:30,18:30:30,517,30,,,,8588.92,0
7249080,18:32:00,18:32:00,519,31,,,,9014.72,
7249080,18:33:18,18:33:18,8063,32,,,,9317.9,0
7249080,18:34:06,18:34:06,7272,33,,,,9529.48,0
7249080,18:34:45,18:34:45,7274,34,,,,9737.85,0
7249080,18:35:30,18:35:30,7275,35,,,,9955.71,0
7249080,18:36:12,18:36:12,7276,36,,,,10145.33,0
7249080,18:36:41,18:36:41,7277,37,,,,10260.42,0
7249080,18:37:23,18:37:23,528,38,,,,10418.97,0
7249080,18:38:00,18:38:00,529,39,,,,10569.42,
7249080,18:39:02,18:39:02,530,40,,,,10778.99,0
7249080,18:40:18,18:40:18,531,41,,,,11057.37,0
7249080,18:41:55,18:41:55,532,42,,,,11331.79,0
7249080,18:42:40,18:42:40,533,43,,,,11508.67,0
7249080,18:44:00,18:44:00,9822,44,,,,11837.27,
7249080,18:44:46,18:44:46,8431,45,,,,12018.47,0
7249080,18:46:30,18:46:30,1153,46,,,,12353.8,0
7249080,18:48:00,18:48:00,9869,47,,,,12659.84,
7249080,18:48:54,18:48:54,538,48,,,,12944.16,0
7249080,18:49:38,18:49:38,539,49,,,,13206.08,0
7249080,18:50:22,18:50:22,540,50,,,,13349.87,0
7249080,18:51:03,18:51:03,541,51,,,,13538.81,0
7249080,18:51:44,18:51:44,542,52,,,,13696.01,0
7249080,18:53:18,18:53:18,543,53,,,,14028.17,0
7249080,18:54:15,18:54:15,544,54,,,,14241.66,0
7249080,18:55:05,18:55:05,545,55,,,,14448.66,0
7249080,18:56:00,18:56:00,546,56,,,,14568.62,
7249080,18:59:48,18:59:48,549,57,,,,15170.97,0
7249080,19:00:58,19:00:58,550,58,,,,15365.42,0
7249080,19:02:03,19:02:03,551,59,,,,15563.75,0
7249080,19:02:50,19:02:50,552,60,,,,15686.87,0
7249080,19:04:00,19:04:00,422,61,,1,,15915.1,
7249090,18:08:00,18:08:00,9498,1,,,1,0,
7249090,18:09:09,18:09:09,489,2,,,,741.32,0
7249090,18:10:08,18:10:08,490,3,,,,1288.42,0
7249090,18:10:28,18:10:28,491,4,,,,1479.61,0
7249090,18:10:49,18:10:49,492,5,,,,1630.38,0
7249090,18:11:46,18:11:46,494,6,,,,2022.95,0
7249090,18:12:14,18:12:14,495,7,,,,2166.77,0
7249090,18:12:45,18:12:45,496,8,,,,2384.71,0
7249090,18:13:30,18:13:30,497,9,,,,2719.31,0
7249090,18:14:00,18:14:00,8219,10,,,,2928.07,
7249090,18:16:10,18:16:10,499,11,,,,3791.36,0
7249090,18:16:52,18:16:52,500,12,,,,4068.72,0
7249090,18:17:34,18:17:34,501,13,,,,4318.69,0
7249090,18:18:14,18:18:14,502,14,,,,4555.36,0
7249090,18:19:00,18:19:00,503,15,,,,4832.27,0
7249090,18:19:40,18:19:40,7667,16,,,,5067.54,0
7249090,18:20:12,18:20:12,505,17,,,,5313.25,0
7249090,18:20:28,18:20:28,7668,18,,,,5437.58,0
7249090,18:21:20,18:21:20,507,19,,,,5773.47,0
7249090,18:21:50,18:21:50,508,20,,,,5919.07,0
7249090,18:22:32,18:22:32,509,21,,,,6157.06,0
7249090,18:22:56,18:22:56,463,22,,,,6338.81,0
7249090,18:25:00,18:25:00,510,23,,,,7079.85,
7249090,18:26:17,18:26:17,511,24,,,,7491.19,0
7249090,18:26:56,18:26:56,512,25,,,,7655.3,0
7249090,18:27:51,18:27:51,513,26,,,,7852.95,0
7249090,18:28:36,18:28:36,514,27,,,,8046.94,0
7249090,18:29:17,18:29:17,515,28,,,,8267.81,0
7249090,18:30:01,18:30:01,516,29,,,,8475.36,0
7249090,18:30:30,18:30:30,517,30,,,,8588.92,0
7249090,18:32:00,18:32:00,519,31,,,,9014.72,
7249090,18:33:18,18:33:18,8063,32,,,,9317.9,0
7249090,18:34:06,18:34:06,7272,33,,,,9529.48,0
7249090,18:34:45,18:34:45,7274,34,,,,9737.85,0
7249090,18:35:30,18:35:30,7275,35,,,,9955.71,0
7249090,18:36:12,18:36:12,7276,36,,,,10145.33,0
7249090,18:36:41,18:36:41,7277,37,,,,10260.42,0
7249090,18:37:23,18:37:23,528,38,,,,10418.97,0
7249090,18:38:00,18:38:00,529,39,,,,10569.42,
7249090,18:39:02,18:39:02,530,40,,,,10778.99,0
7249090,18:40:18,18:40:18,531,41,,,,11057.37,0
7249090,18:41:55,18:41:55,532,42,,,,11331.79,0
7249090,18:42:40,18:42:40,533,43,,,,11508.67,0
7249090,18:44:00,18:44:00,9822,44,,,,11837.27,
7249090,18:44:46,18:44:46,8431,45,,,,12018.47,0
7249090,18:46:30,18:46:30,1153,46,,,,12353.8,0
7249090,18:48:00,18:48:00,9869,47,,,,12659.84,
7249090,18:48:54,18:48:54,538,48,,,,12944.16,0
7249090,18:49:38,18:49:38,539,49,,,,13206.08,0
7249090,18:50:22,18:50:22,540,50,,,,13349.87,0
7249090,18:51:03,18:51:03,541,51,,,,13538.81,0
7249090,18:51:44,18:51:44,542,52,,,,13696.01,0
7249090,18:53:18,18:53:18,543,53,,,,14028.17,0
7249090,18:54:15,18:54:15,544,54,,,,14241.66,0
7249090,18:55:05,18:55:05,545,55,,,,14448.66,0
7249090,18:56:00,18:56:00,546,56,,,,14568.62,
7249090,18:59:48,18:59:48,549,57,,,,15170.97,0
7249090,19:00:58,19:00:58,550,58,,,,15365.42,0
7249090,19:02:03,19:02:03,551,59,,,,15563.75,0
7249090,19:02:50,19:02:50,552,60,,,,15686.87,0
7249090,19:04:00,19:04:00,422,61,,1,,15915.1,
7432020,19:15:00,19:15:00,9498,1,,,1,0,
7432020,19:16:20,19:16:20,489,2,,,,741.32,0
7432020,19:17:29,19:17:29,490,3,,,,1288.42,0
7432020,19:17:53,19:17:53,491,4,,,,1479.61,0
7432020,19:18:17,19:18:17,492,5,,,,1630.38,0
7432020,19:19:24,19:19:24,494,6,,,,2022.95,0
7432020,19:19:56,19:19:56,495,7,,,,2166.77,0
7432020,19:20:33,19:20:33,496,8,,,,2384.71,0
7432020,19:21:25,19:21:25,497,9,,,,2719.31,0
7432020,19:22:00,19:22:00,8219,10,,,,2928.07,
7432020,19:24:33,19:24:33,499,11,,,,3791.36,0
7432020,19:25:23,19:25:23,500,12,,,,4068.72,0
7432020,19:26:12,19:26:12,501,13,,,,4318.69,0
7432020,19:27:00,19:27:00,502,14,,,,4555.36,0
7432020,19:27:54,19:27:54,503,15,,,,4832.27,0
7432020,19:28:41,19:28:41,7667,16,,,,5067.54,0
7432020,19:29:19,19:29:19,505,17,,,,5313.25,0
7432020,19:29:38,19:29:38,7668,18,,,,5437.58,0
7432020,19:30:40,19:30:40,507,19,,,,5773.47,0
7432020,19:31:15,19:31:15,508,20,,,,5919.07,0
7432020,19:32:05,19:32:05,509,21,,,,6157.06,0
7432020,19:32:33,19:32:33,463,22,,,,6338.81,0
7432020,19:35:00,19:35:00,510,23,,,,7079.85,
7432020,19:36:17,19:36:17,511,24,,,,7491.19,0
7432020,19:36:56,19:36:56,512,25,,,,7655.3,0
7432020,19:37:51,19:37:51,513,26,,,,7852.95,0
7432020,19:38:36,19:38:36,514,27,,,,8046.94,0
7432020,19:39:17,19:39:17,515,28,,,,8267.81,0
7432020,19:40:01,19:40:01,516,29,,,,8475.36,0
7432020,19:40:30,19:40:30,517,30,,,,8588.92,0
7432020,19:42:00,19:42:00,519,31,,,,9014.72,
7432020,19:43:45,19:43:45,8063,32,,,,9317.9,0
7432020,19:44:48,19:44:48,7272,33,,,,9529.48,0
7432020,19:45:40,19:45:40,7274,34,,,,9737.85,0
7432020,19:46:40,19:46:40,7275,35,,,,9955.71,0
7432020,19:47:36,19:47:36,7276,36,,,,10145.33,0
7432020,19:48:14,19:48:14,7277,37,,,,10260.42,0
7432020,19:49:10,19:49:10,528,38,,,,10418.97,0
7432020,19:50:00,19:50:00,529,39,,,,10569.42,
7432020,19:51:12,19:51:12,530,40,,,,10778.99,0
7432020,19:52:41,19:52:41,531,41,,,,11057.37,0
7432020,19:54:34,19:54:34,532,42,,,,11331.79,0
7432020,19:55:27,19:55:27,533,43,,,,11508.67,0
7432020,19:57:00,19:57:00,9822,44,,,,11837.27,
7432020,19:57:35,19:57:35,8431,45,,,,12018.47,0
7432020,19:58:52,19:58:52,1153,46,,,,12353.8,0
7432020,20:00:00,20:00:00,9869,47,,,,12659.84,
7432020,20:01:01,20:01:01,538,48,,,,12944.16,0
7432020,20:01:51,20:01:51,539,49,,,,13206.08,0
7432020,20:02:40,20:02:40,540,50,,,,13349.87,0
7432020,20:03:26,20:03:26,541,51,,,,13538.81,0
7432020,20:04:13,20:04:13,542,52,,,,13696.01,0
7432020,20:05:57,20:05:57,543,53,,,,14028.17,0
7432020,20:07:02,20:07:02,544,54,,,,14241.66,0
7432020,20:07:58,20:07:58,545,55,,,,14448.66,0
7432020,20:09:00,20:09:00,546,56,,,,14568.62,
7432020,20:14:42,20:14:42,549,57,,,,15170.97,0
7432020,20:16:27,20:16:27,550,58,,,,15365.42,0
7432020,20:18:05,20:18:05,551,59,,,,15563.75,0
7432020,20:19:15,20:19:15,552,60,,,,15686.87,0
7432020,20:21:00,20:21:00,422,61,,1,,15915.1,
7432030,19:15:00,19:15:00,9498,1,,,1,0,
7432030,19:16:20,19:16:20,489,2,,,,741.32,0
7432030,19:17:29,19:17:29,490,3,,,,1288.42,0
7432030,19:17:53,19:17:53,491,4,,,,1479.61,0
7432030,19:18:17,19:18:17,492,5,,,,1630.38,0
7432030,19:19:24,19:19:24,494,6,,,,2022.95,0
7432030,19:19:56,19:19:56,495,7,,,,2166.77,0
7432030,19:20:33,19:20:33,496,8,,,,2384.71,0
7432030,19:21:25,19:21:25,497,9,,,,2719.31,0
7432030,19:22:00,19:22:00,8219,10,,,,2928.07,
7432030,19:24:33,19:24:33,499,11,,,,3791.36,0
7432030,19:25:23,19:25:23,500,12,,,,4068.72,0
7432030,19:26:12,19:26:12,501,13,,,,4318.69,0
7432030,19:27:00,19:27:00,502,14,,,,4555.36,0
7432030,19:27:54,19:27:54,503,15,,,,4832.27,0
7432030,19:28:41,19:28:41,7667,16,,,,5067.54,0
7432030,19:29:19,19:29:19,505,17,,,,5313.25,0
7432030,19:29:38,19:29:38,7668,18,,,,5437.58,0
7432030,19:30:40,19:30:40,507,19,,,,5773.47,0
7432030,19:31:15,19:31:15,508,20,,,,5919.07,0
7432030,19:32:05,19:32:05,509,21,,,,6157.06,0
7432030,19:32:33,19:32:33,463,22,,,,6338.81,0
7432030,19:35:00,19:35:00,510,23,,,,7079.85,
7432030,19:36:17,19:36:17,511,24,,,,7491.19,0
7432030,19:36:56,19:36:56,512,25,,,,7655.3,0
7432030,19:37:51,19:37:51,513,26,,,,7852.95,0
7432030,19:38:36,19:38:36,514,27,,,,8046.94,0
7432030,19:39:17,19:39:17,515,28,,,,8267.81,0
7432030,19:40:01,19:40:01,516,29,,,,8475.36,0
7432030,19:40:30,19:40:30,517,30,,,,8588.92,0
7432030,19:42:00,19:42:00,519,31,,,,9014.72,
7432030,19:43:45,19:43:45,8063,32,,,,9317.9,0
7432030,19:44:48,19:44:48,7272,33,,,,9529.48,0
7432030,19:45:40,19:45:40,7274,34,,,,9737.85,0
7432030,19:46:40,19:46:40,7275,35,,,,9955.71,0
7432030,19:47:36,19:47:36,7276,36,,,,10145.33,0
7432030,19:48:14,19:48:14,7277,37,,,,10260.42,0
7432030,19:49:10,19:49:10,528,38,,,,10418.97,0
7432030,19:50:00,19:50:00,529,39,,,,10569.42,
7432030,19:51:12,19:51:12,530,40,,,,10778.99,0
7432030,19:52:41,19:52:41,531,41,,,,11057.37,0
7432030,19:54:34,19:54:34,532,42,,,,11331.79,0
7432030,19:55:27,19:55:27,533,43,,,,11508.67,0
7432030,19:57:00,19:57:00,9822,44,,,,11837.27,
7432030,19:57:35,19:57:35,8431,45,,,,12018.47,0
7432030,19:58:52,19:58:52,1153,46,,,,12353.8,0
7432030,20:00:00,20:00:00,9869,47,,,,12659.84,
7432030,20:01:01,20:01:01,538,48,,,,12944.16,0
7432030,20:01:51,20:01:51,539,49,,,,13206.08,0
7432030,20:02:40,20:02:40,540,50,,,,13349.87,0
7432030,20:03:26,20:03:26,541,51,,,,13538.81,0
7432030,20:04:13,20:04:13,542,52,,,,13696.01,0
7432030,20:05:57,20:05:57,543,53,,,,14028.17,0
7432030,20:07:02,20:07:02,544,54,,,,14241.66,0
7432030,20:07:58,20:07:58,545,55,,,,14448.66,0
7432030,20:09:00,20:09:00,546,56,,,,14568.62,
7432030,20:14:42,20:14:42,549,57,,,,15170.97,0
7432030,20:16:27,20:16:27,550,58,,,,15365.42,0
7432030,20:18:05,20:18:05,551,59,,,,15563.75,0
7432030,20:19:15,20:19:15,552,60,,,,15686.87,0
7432030,20:21:00,20:21:00,422,61,,1,,15915.1,
7432040,19:15:00,19:15:00,9498,1,,,1,0,
7432040,19:16:20,19:16:20,489,2,,,,741.32,0
7432040,19:17:29,19:17:29,490,3,,,,1288.42,0
7432040,19:17:53,19:17:53,491,4,,,,1479.61,0
7432040,19:18:17,19:18:17,492,5,,,,1630.38,0
7432040,19:19:24,19:19:24,494,6,,,,2022.95,0
7432040,19:19:56,19:19:56,495,7,,,,2166.77,0
7432040,19:20:33,19:20:33,496,8,,,,2384.71,0
7432040,19:21:25,19:21:25,497,9,,,,2719.31,0
7432040,19:22:00,19:22:00,8219,10,,,,2928.07,
7432040,19:24:33,19:24:33,499,11,,,,3791.36,0
7432040,19:25:23,19:25:23,500,12,,,,4068.72,0
7432040,19:26:12,19:26:12,501,13,,,,4318.69,0
7432040,19:27:00,19:27:00,502,14,,,,4555.36,0
7432040,19:27:54,19:27:54,503,15,,,,4832.27,0
7432040,19:28:41,19:28:41,7667,16,,,,5067.54,0
7432040,19:29:19,19:29:19,505,17,,,,5313.25,0
7432040,19:29:38,19:29:38,7668,18,,,,5437.58,0
7432040,19:30:40,19:30:40,507,19,,,,5773.47,0
7432040,19:31:15,19:31:15,508,20,,,,5919.07,0
7432040,19:32:05,19:32:05,509,21,,,,6157.06,0
7432040,19:32:33,19:32:33,463,22,,,,6338.81,0
7432040,19:35:00,19:35:00,510,23,,,,7079.85,
7432040,19:36:17,19:36:17,511,24,,,,7491.19,0
7432040,19:36:56,19:36:56,512,25,,,,7655.3,0
7432040,19:37:51,19:37:51,513,26,,,,7852.95,0
7432040,19:38:36,19:38:36,514,27,,,,8046.94,0
7432040,19:39:17,19:39:17,515,28,,,,8267.81,0
7432040,19:40:01,19:40:01,516,29,,,,8475.36,0
7432040,19:40:30,19:40:30,517,30,,,,8588.92,0
7432040,19:42:00,19:42:00,519,31,,,,9014.72,
7432040,19:43:45,19:43:45,8063,32,,,,9317.9,0
7432040,19:44:48,19:44:48,7272,33,,,,9529.48,0
7432040,19:45:40,19:45:40,7274,34,,,,9737.85,0
7432040,19:46:40,19:46:40,7275,35,,,,9955.71,0
7432040,19:47:36,19:47:36,7276,36,,,,10145.33,0
7432040,19:48:14,19:48:14,7277,37,,,,10260.42,0
7432040,19:49:10,19:49:10,528,38,,,,10418.97,0
7432040,19:50:00,19:50:00,529,39,,,,10569.42,
7432040,19:51:12,19:51:12,530,40,,,,10778.99,0
7432040,19:52:41,19:52:41,531,41,,,,11057.37,0
7432040,19:54:34,19:54:34,532,42,,,,11331.79,0
7432040,19:55:27,19:55:27,533,43,,,,11508.67,0
7432040,19:57:00,19:57:00,9822,44,,,,11837.27,
7432040,19:57:35,19:57:35,8431,45,,,,12018.47,0
7432040,19:58:52,19:58:52,1153,46,,,,12353.8,0
7432040,20:00:00,20:00:00,9869,47,,,,12659.84,
7432040,20:01:01,20:01:01,538,48,,,,12944.16,0
7432040,20:01:51,20:01:51,539,49,,,,13206.08,0
7432040,20:02:40,20:02:40,540,50,,,,13349.87,0
7432040,20:03:26,20:03:26,541,51,,,,13538.81,0
7432040,20:04:13,20:04:13,542,52,,,,13696.01,0
7432040,20:05:57,20:05:57,543,53,,,,14028.17,0
7432040,20:07:02,20:07:02,544,54,,,,14241.66,0
7432040,20:07:58,20:07:58,545,55,,,,14448.66,0
7432040,20:09:00,20:09:00,546,56,,,,14568.62,
7432040,20:14:42,20:14:42,549,57,,,,15170.97,0
7432040,20:16:27,20:16:27,550,58,,,,15365.42,0
7432040,20:18:05,20:18:05,551,59,,,,15563.75,0
7432040,20:19:15,20:19:15,552,60,,,,15686.87,0
7432040,20:21:00,20:21:00,422,61,,1,,15915.1,
7432050,19:15:00,19:15:00,9498,1,,,1,0,
7432050,19:16:20,19:16:20,489,2,,,,741.32,0
7432050,19:17:29,19:17:29,490,3,,,,1288.42,0
7432050,19:17:53,19:17:53,491,4,,,,1479.61,0
7432050,19:18:17,19:18:17,492,5,,,,1630.38,0
7432050,19:19:24,19:19:24,494,6,,,,2022.95,0
7432050,19:19:56,19:19:56,495,7,,,,2166.77,0
7432050,19:20:33,19:20:33,496,8,,,,2384.71,0
7432050,19:21:25,19:21:25,497,9,,,,2719.31,0
7432050,19:22:00,19:22:00,8219,10,,,,2928.07,
7432050,19:24:33,19:24:33,499,11,,,,3791.36,0
7432050,19:25:23,19:25:23,500,12,,,,4068.72,0
7432050,19:26:12,19:26:12,501,13,,,,4318.69,0
7432050,19:27:00,19:27:00,502,14,,,,4555.36,0
7432050,19:27:54,19:27:54,503,15,,,,4832.27,0
7432050,19:28:41,19:28:41,7667,16,,,,5067.54,0
7432050,19:29:19,19:29:19,505,17,,,,5313.25,0
7432050,19:29:38,19:29:38,7668,18,,,,5437.58,0
7432050,19:30:40,19:30:40,507,19,,,,5773.47,0
7432050,19:31:15,19:31:15,508,20,,,,5919.07,0
7432050,19:32:05,19:32:05,509,21,,,,6157.06,0
7432050,19:32:33,19:32:33,463,22,,,,6338.81,0
7432050,19:35:00,19:35:00,510,23,,,,7079.85,
7432050,19:36:17,19:36:17,511,24,,,,7491.19,0
7432050,19:36:56,19:36:56,512,25,,,,7655.3,0
7432050,19:37:51,19:37:51,513,26,,,,7852.95,0
7432050,19:38:36,19:38:36,514,27,,,,8046.94,0
7432050,19:39:17,19:39:17,515,28,,,,8267.81,0
7432050,19:40:01,19:40:01,516,29,,,,8475.36,0
7432050,19:40:30,19:40:30,517,30,,,,8588.92,0
7432050,19:42:00,19:42:00,519,31,,,,9014.72,
7432050,19:43:45,19:43:45,8063,32,,,,9317.9,0
7432050,19:44:48,19:44:48,7272,33,,,,9529.48,0
7432050,19:45:40,19:45:40,7274,34,,,,9737.85,0
7432050,19:46:40,19:46:40,7275,35,,,,9955.71,0
7432050,19:47:36,19:47:36,7276,36,,,,10145.33,0
7432050,19:48:14,19:48:14,7277,37,,,,10260.42,0
7432050,19:49:10,19:49:10,528,38,,,,10418.97,0
7432050,19:50:00,19:50:00,529,39,,,,10569.42,
7432050,19:51:12,19:51:12,530,40,,,,10778.99,0
7432050,19:52:41,19:52:41,531,41,,,,11057.37,0
7432050,19:54:34,19:54:34,532,42,,,,11331.79,0
7432050,19:55:27,19:55:27,533,43,,,,11508.67,0
7432050,19:57:00,19:57:00,9822,44,,,,11837.27,
7432050,19:57:35,19:57:35,8431,45,,,,12018.47,0
7432050,19:58:52,19:58:52,1153,46,,,,12353.8,0
7432050,20:00:00,20:00:00,9869,47,,,,12659.84,
7432050,20:01:01,20:01:01,538,48,,,,12944.16,0
7432050,20:01:51,20:01:51,539,49,,,,13206.08,0
7432050,20:02:40,20:02:40,540,50,,,,13349.87,0
7432050,20:03:26,20:03:26,541,51,,,,13538.81,0
7432050,20:04:13,20:04:13,542,52,,,,13696.01,0
7432050,20:05:57,20:05:57,543,53,,,,14028.17,0
7432050,20:07:02,20:07:02,544,54,,,,14241.66,0
7432050,20:07:58,20:07:58,545,55,,,,14448.66,0
7432050,20:09:00,20:09:00,546,56,,,,14568.62,
7432050,20:14:42,20:14:42,549,57,,,,15170.97,0
7432050,20:16:27,20:16:27,550,58,,,,15365.42,0
7432050,20:18:05,20:18:05,551,59,,,,15563.75,0
7432050,20:19:15,20:19:15,552,60,,,,15686.87,0
7432050,20:21:00,20:21:00,422,61,,1,,15915.1,
7432060,19:15:00,19:15:00,9498,1,,,1,0,
7432060,19:16:20,19:16:20,489,2,,,,741.32,0
7432060,19:17:29,19:17:29,490,3,,,,1288.42,0
7432060,19:17:53,19:17:53,491,4,,,,1479.61,0
7432060,19:18:17,19:18:17,492,5,,,,1630.38,0
7432060,19:19:24,19:19:24,494,6,,,,2022.95,0
7432060,19:19:56,19:19:56,495,7,,,,2166.77,0
7432060,19:20:33,19:20:33,496,8,,,,2384.71,0
7432060,19:21:25,19:21:25,497,9,,,,2719.31,0
7432060,19:22:00,19:22:00,8219,10,,,,2928.07,
7432060,19:24:33,19:24:33,499,11,,,,3791.36,0
7432060,19:25:23,19:25:23,500,12,,,,4068.72,0
7432060,19:26:12,19:26:12,501,13,,,,4318.69,0
7432060,19:27:00,19:27:00,502,14,,,,4555.36,0
7432060,19:27:54,19:27:54,503,15,,,,4832.27,0
7432060,19:28:41,19:28:41,7667,16,,,,5067.54,0
7432060,19:29:19,19:29:19,505,17,,,,5313.25,0
7432060,19:29:38,19:29:38,7668,18,,,,5437.58,0
7432060,19:30:40,19:30:40,507,19,,,,5773.47,0
7432060,19:31:15,19:31:15,508,20,,,,5919.07,0
7432060,19:32:05,19:32:05,509,21,,,,6157.06,0
7432060,19:32:33,19:32:33,463,22,,,,6338.81,0
7432060,19:35:00,19:35:00,510,23,,,,7079.85,
7432060,19:36:17,19:36:17,511,24,,,,7491.19,0
7432060,19:36:56,19:36:56,512,25,,,,7655.3,0
7432060,19:37:51,19:37:51,513,26,,,,7852.95,0
7432060,19:38:36,19:38:36,514,27,,,,8046.94,0
7432060,19:39:17,19:39:17,515,28,,,,8267.81,0
7432060,19:40:01,19:40:01,516,29,,,,8475.36,0
7432060,19:40:30,19:40:30,517,30,,,,8588.92,0
7432060,19:42:00,19:42:00,519,31,,,,9014.72,
7432060,19:43:45,19:43:45,8063,32,,,,9317.9,0
7432060,19:44:48,19:44:48,7272,33,,,,9529.48,0
7432060,19:45:40,19:45:40,7274,34,,,,9737.85,0
7432060,19:46:40,19:46:40,7275,35,,,,9955.71,0
7432060,19:47:36,19:47:36,7276,36,,,,10145.33,0
7432060,19:48:14,19:48:14,7277,37,,,,10260.42,0
7432060,19:49:10,19:49:10,528,38,,,,10418.97,0
7432060,19:50:00,19:50:00,529,39,,,,10569.42,
7432060,19:51:12,19:51:12,530,40,,,,10778.99,0
7432060,19:52:41,19:52:41,531,41,,,,11057.37,0
7432060,19:54:34,19:54:34,532,42,,,,11331.79,0
7432060,19:55:27,19:55:27,533,43,,,,11508.67,0
7432060,19:57:00,19:57:00,9822,44,,,,11837.27,
7432060,19:57:35,19:57:35,8431,45,,,,12018.47,0
7432060,19:58:52,19:58:52,1153,46,,,,12353.8,0
7432060,20:00:00,20:00:00,9869,47,,,,12659.84,
7432060,20:01:01,20:01:01,538,48,,,,12944.16,0
7432060,20:01:51,20:01:51,539,49,,,,13206.08,0
7432060,20:02:40,20:02:40,540,50,,,,13349.87,0
7432060,20:03:26,20:03:26,541,51,,,,13538.81,0
7432060,20:04:13,20:04:13,542,52,,,,13696.01,0
7432060,20:05:57,20:05:57,543,53,,,,14028.17,0
7432060,20:07:02,20:07:02,544,54,,,,14241.66,0
7432060,20:07:58,20:07:58,545,55,,,,14448.66,0
7432060,20:09:00,20:09:00,546,56,,,,14568.62,
7432060,20:14:42,20:14:42,549,57,,,,15170.97,0
7432060,20:16:27,20:16:27,550,58,,,,15365.42,0
7432060,20:18:05,20:18:05,551,59,,,,15563.75,0
7432060,20:19:15,20:19:15,552,60,,,,15686.87,0
7432060,20:21:00,20:21:00,422,61,,1,,15915.1,
7432100,19:15:00,19:15:00,9498,1,,,1,0,
7432100,19:16:20,19:16:20,489,2,,,,741.32,0
7432100,19:17:29,19:17:29,490,3,,,,1288.42,0
7432100,19:17:53,19:17:53,491,4,,,,1479.61,0
7432100,19:18:17,19:18:17,492,5,,,,1630.38,0
7432100,19:19:24,19:19:24,494,6,,,,2022.95,0
7432100,19:19:56,19:19:56,495,7,,,,2166.77,0
7432100,19:20:33,19:20:33,496,8,,,,2384.71,0
7432100,19:21:25,19:21:25,497,9,,,,2719.31,0
7432100,19:22:00,19:22:00,8219,10,,,,2928.07,
7432100,19:24:33,19:24:33,499,11,,,,3791.36,0
7432100,19:25:23,19:25:23,500,12,,,,4068.72,0
7432100,19:26:12,19:26:12,501,13,,,,4318.69,0
7432100,19:27:00,19:27:00,502,14,,,,4555.36,0
7432100,19:27:54,19:27:54,503,15,,,,4832.27,0
7432100,19:28:41,19:28:41,7667,16,,,,5067.54,0
7432100,19:29:19,19:29:19,505,17,,,,5313.25,0
7432100,19:29:38,19:29:38,7668,18,,,,5437.58,0
7432100,19:30:40,19:30:40,507,19,,,,5773.47,0
7432100,19:31:15,19:31:15,508,20,,,,5919.07,0
7432100,19:32:05,19:32:05,509,21,,,,6157.06,0
7432100,19:32:33,19:32:33,463,22,,,,6338.81,0
7432100,19:35:00,19:35:00,510,23,,,,7079.85,
7432100,19:36:17,19:36:17,511,24,,,,7491.19,0
7432100,19:36:56,19:36:56,512,25,,,,7655.3,0
7432100,19:37:51,19:37:51,513,26,,,,7852.95,0
7432100,19:38:36,19:38:36,514,27,,,,8046.94,0
7432100,19:39:17,19:39:17,515,28,,,,8267.81,0
7432100,19:40:01,19:40:01,516,29,,,,8475.36,0
7432100,19:40:30,19:40:30,517,30,,,,8588.92,0
7432100,19:42:00,19:42:00,519,31,,,,9014.72,
7432100,19:43:45,19:43:45,8063,32,,,,9317.9,0
7432100,19:44:48,19:44:48,7272,33,,,,9529.48,0
7432100,19:45:40,19:45:40,7274,34,,,,9737.85,0
7432100,19:46:40,19:46:40,7275,35,,,,9955.71,0
7432100,19:47:36,19:47:36,7276,36,,,,10145.33,0
7432100,19:48:14,19:48:14,7277,37,,,,10260.42,0
7432100,19:49:10,19:49:10,528,38,,,,10418.97,0
7432100,19:50:00,19:50:00,529,39,,,,10569.42,
7432100,19:51:12,19:51:12,530,40,,,,10778.99,0
7432100,19:52:41,19:52:41,531,41,,,,11057.37,0
7432100,19:54:34,19:54:34,532,42,,,,11331.79,0
7432100,19:55:27,19:55:27,533,43,,,,11508.67,0
7432100,19:57:00,19:57:00,9822,44,,,,11837.27,
7432100,19:57:35,19:57:35,8431,45,,,,12018.47,0
7432100,19:58:52,19:58:52,1153,46,,,,12353.8,0
7432100,20:00:00,20:00:00,9869,47,,,,12659.84,
7432100,20:01:01,20:01:01,538,48,,,,12944.16,0
7432100,20:01:51,20:01:51,539,49,,,,13206.08,0
7432100,20:02:40,20:02:40,540,50,,,,13349.87,0
7432100,20:03:26,20:03:26,541,51,,,,13538.81,0
7432100,20:04:13,20:04:13,542,52,,,,13696.01,0
7432100,20:05:57,20:05:57,543,53,,,,14028.17,0
7432100,20:07:02,20:07:02,544,54,,,,14241.66,0
7432100,20:07:58,20:07:58,545,55,,,,14448.66,0
7432100,20:09:00,20:09:00,546,56,,,,14568.62,
7432100,20:14:42,20:14:42,549,57,,,,15170.97,0
7432100,20:16:27,20:16:27,550,58,,,,15365.42,0
7432100,20:18:05,20:18:05,551,59,,,,15563.75,0
7432100,20:19:15,20:19:15,552,60,,,,15686.87,0
7432100,20:21:00,20:21:00,422,61,,1,,15915.1,
7432110,19:15:00,19:15:00,9498,1,,,1,0,
7432110,19:16:20,19:16:20,489,2,,,,741.32,0
7432110,19:17:29,19:17:29,490,3,,,,1288.42,0
7432110,19:17:53,19:17:53,491,4,,,,1479.61,0
7432110,19:18:17,19:18:17,492,5,,,,1630.38,0
7432110,19:19:24,19:19:24,494,6,,,,2022.95,0
7432110,19:19:56,19:19:56,495,7,,,,2166.77,0
7432110,19:20:33,19:20:33,496,8,,,,2384.71,0
7432110,19:21:25,19:21:25,497,9,,,,2719.31,0
7432110,19:22:00,19:22:00,8219,10,,,,2928.07,
7432110,19:24:33,19:24:33,499,11,,,,3791.36,0
7432110,19:25:23,19:25:23,500,12,,,,4068.72,0
7432110,19:26:12,19:26:12,501,13,,,,4318.69,0
7432110,19:27:00,19:27:00,502,14,,,,4555.36,0
7432110,19:27:54,19:27:54,503,15,,,,4832.27,0
7432110,19:28:41,19:28:41,7667,16,,,,5067.54,0
7432110,19:29:19,19:29:19,505,17,,,,5313.25,0
7432110,19:29:38,19:29:38,7668,18,,,,5437.58,0
7432110,19:30:40,19:30:40,507,19,,,,5773.47,0
7432110,19:31:15,19:31:15,508,20,,,,5919.07,0
7432110,19:32:05,19:32:05,509,21,,,,6157.06,0
7432110,19:32:33,19:32:33,463,22,,,,6338.81,0
7432110,19:35:00,19:35:00,510,23,,,,7079.85,
7432110,19:36:17,19:36:17,511,24,,,,7491.19,0
7432110,19:36:56,19:36:56,512,25,,,,7655.3,0
7432110,19:37:51,19:37:51,513,26,,,,7852.95,0
7432110,19:38:36,19:38:36,514,27,,,,8046.94,0
7432110,19:39:17,19:39:17,515,28,,,,8267.81,0
7432110,19:40:01,19:40:01,516,29,,,,8475.36,0
7432110,19:40:30,19:40:30,517,30,,,,8588.92,0
7432110,19:42:00,19:42:00,519,31,,,,9014.72,
7432110,19:43:45,19:43:45,8063,32,,,,9317.9,0
7432110,19:44:48,19:44:48,7272,33,,,,9529.48,0
7432110,19:45:40,19:45:40,7274,34,,,,9737.85,0
7432110,19:46:40,19:46:40,7275,35,,,,9955.71,0
7432110,19:47:36,19:47:36,7276,36,,,,10145.33,0
7432110,19:48:14,19:48:14,7277,37,,,,10260.42,0
7432110,19:49:10,19:49:10,528,38,,,,10418.97,0
7432110,19:50:00,19:50:00,529,39,,,,10569.42,
7432110,19:51:12,19:51:12,530,40,,,,10778.99,0
7432110,19:52:41,19:52:41,531,41,,,,11057.37,0
7432110,19:54:34,19:54:34,532,42,,,,11331.79,0
7432110,19:55:27,19:55:27,533,43,,,,11508.67,0
7432110,19:57:00,19:57:00,9822,44,,,,11837.27,
7432110,19:57:35,19:57:35,8431,45,,,,12018.47,0
7432110,19:58:52,19:58:52,1153,46,,,,12353.8,0
7432110,20:00:00,20:00:00,9869,47,,,,12659.84,
7432110,20:01:01,20:01:01,538,48,,,,12944.16,0
7432110,20:01:51,20:01:51,539,49,,,,13206.08,0
7432110,20:02:40,20:02:40,540,50,,,,13349.87,0
7432110,20:03:26,20:03:26,541,51,,,,13538.81,0
7432110,20:04:13,20:04:13,542,52,,,,13696.01,0
7432110,20:05:57,20:05:57,543,53,,,,14028.17,0
7432110,20:07:02,20:07:02,544,54,,,,14241.66,0
7432110,20:07:58,20:07:58,545,55,,,,14448.66,0
7432110,20:09:00,20:09:00,546,56,,,,14568.62,
7432110,20:14:42,20:14:42,549,57,,,,15170.97,0
7432110,20:16:27,20:16:27,550,58,,,,15365.42,0
7432110,20:18:05,20:18:05,551,59,,,,15563.75,0
7432110,20:19:15,20:19:15,552,60,,,,15686.87,0
7432110,20:21:00,20:21:00,422,61,,1,,15915.1,
7579010,16:35:00,16:35:00,9498,1,,,1,0,
7579010,16:36:09,16:36:09,489,2,,,,741.32,0
7579010,16:37:08,16:37:08,490,3,,,,1288.42,0
7579010,16:37:28,16:37:28,491,4,,,,1479.61,0
7579010,16:37:49,16:37:49,492,5,,,,1630.38,0
7579010,16:38:46,16:38:46,494,6,,,,2022.95,0
7579010,16:39:14,16:39:14,495,7,,,,2166.77,0
7579010,16:39:45,16:39:45,496,8,,,,2384.71,0
7579010,16:40:30,16:40:30,497,9,,,,2719.31,0
7579010,16:41:00,16:41:00,8219,10,,,,2928.07,
7579010,16:43:21,16:43:21,499,11,,,,3791.36,0
7579010,16:44:07,16:44:07,500,12,,,,4068.72,0
7579010,16:44:53,16:44:53,501,13,,,,4318.69,0
7579010,16:45:37,16:45:37,502,14,,,,4555.36,0
7579010,16:46:27,16:46:27,503,15,,,,4832.27,0
7579010,16:47:10,16:47:10,7667,16,,,,5067.54,0
7579010,16:47:45,16:47:45,505,17,,,,5313.25,0
7579010,16:48:03,16:48:03,7668,18,,,,5437.58,0
7579010,16:49:00,16:49:00,507,19,,,,5773.47,0
7579010,16:49:32,16:49:32,508,20,,,,5919.07,0
7579010,16:50:18,16:50:18,509,21,,,,6157.06,0
7579010,16:50:44,16:50:44,463,22,,,,6338.81,0
7579010,16:53:00,16:53:00,510,23,,,,7079.85,
7579010,16:54:17,16:54:17,511,24,,,,7491.19,0
7579010,16:54:56,16:54:56,512,25,,,,7655.3,0
7579010,16:55:51,16:55:51,513,26,,,,7852.95,0
7579010,16:56:36,16:56:36,514,27,,,,8046.94,0
7579010,16:57:17,16:57:17,515,28,,,,8267.81,0
7579010,16:58:01,16:58:01,516,29,,,,8475.36,0
7579010,16:58:30,16:58:30,517,30,,,,8588.92,0
7579010,17:00:00,17:00:00,519,31,,,,9014.72,
7579010,17:01:31,17:01:31,8063,32,,,,9317.9,0
7579010,17:02:27,17:02:27,7272,33,,,,9529.48,0
7579010,17:03:13,17:03:13,7274,34,,,,9737.85,0
7579010,17:04:05,17:04:05,7275,35,,,,9955.71,0
7579010,17:04:54,17:04:54,7276,36,,,,10145.33,0
7579010,17:05:28,17:05:28,7277,37,,,,10260.42,0
7579010,17:06:17,17:06:17,528,38,,,,10418.97,0
7579010,17:07:00,17:07:00,529,39,,,,10569.42,
7579010,17:08:02,17:08:02,530,40,,,,10778.99,0
7579010,17:09:18,17:09:18,531,41,,,,11057.37,0
7579010,17:10:55,17:10:55,532,42,,,,11331.79,0
7579010,17:11:40,17:11:40,533,43,,,,11508.67,0
7579010,17:13:00,17:13:00,9822,44,,,,11837.27,
7579010,17:13:46,17:13:46,8431,45,,,,12018.47,0
7579010,17:15:30,17:15:30,1153,46,,,,12353.8,0
7579010,17:17:00,17:17:00,9869,47,,,,12659.84,
7579010,17:17:54,17:17:54,538,48,,,,12944.16,0
7579010,17:18:38,17:18:38,539,49,,,,13206.08,0
7579010,17:19:22,17:19:22,540,50,,,,13349.87,0
7579010,17:20:03,17:20:03,541,51,,,,13538.81,0
7579010,17:20:44,17:20:44,542,52,,,,13696.01,0
7579010,17:22:18,17:22:18,543,53,,,,14028.17,0
7579010,17:23:15,17:23:15,544,54,,,,14241.66,0
7579010,17:24:05,17:24:05,545,55,,,,14448.66,0
7579010,17:25:00,17:25:00,546,56,,,,14568.62,
7579010,17:28:48,17:28:48,549,57,,,,15170.97,0
7579010,17:29:58,17:29:58,550,58,,,,15365.42,0
7579010,17:31:03,17:31:03,551,59,,,,15563.75,0
7579010,17:31:50,17:31:50,552,60,,,,15686.87,0
7579010,17:33:00,17:33:00,422,61,,1,,15915.1,
7579120,16:35:00,16:35:00,9498,1,,,1,0,
7579120,16:36:09,16:36:09,489,2,,,,741.32,0
7579120,16:37:08,16:37:08,490,3,,,,1288.42,0
7579120,16:37:28,16:37:28,491,4,,,,1479.61,0
7579120,16:37:49,16:37:49,492,5,,,,1630.38,0
7579120,16:38:46,16:38:46,494,6,,,,2022.95,0
7579120,16:39:14,16:39:14,495,7,,,,2166.77,0
7579120,16:39:45,16:39:45,496,8,,,,2384.71,0
7579120,16:40:30,16:40:30,497,9,,,,2719.31,0
7579120,16:41:00,16:41:00,8219,10,,,,2928.07,
7579120,16:43:21,16:43:21,499,11,,,,3791.36,0
7579120,16:44:07,16:44:07,500,12,,,,4068.72,0
7579120,16:44:53,16:44:53,501,13,,,,4318.69,0
7579120,16:45:37,16:45:37,502,14,,,,4555.36,0
7579120,16:46:27,16:46:27,503,15,,,,4832.27,0
7579120,16:47:10,16:47:10,7667,16,,,,5067.54,0
7579120,16:47:45,16:47:45,505,17,,,,5313.25,0
7579120,16:48:03,16:48:03,7668,18,,,,5437.58,0
7579120,16:49:00,16:49:00,507,19,,,,5773.47,0
7579120,16:49:32,16:49:32,508,20,,,,5919.07,0
7579120,16:50:18,16:50:18,509,21,,,,6157.06,0
7579120,16:50:44,16:50:44,463,22,,,,6338.81,0
7579120,16:53:00,16:53:00,510,23,,,,7079.85,
7579120,16:54:17,16:54:17,511,24,,,,7491.19,0
7579120,16:54:56,16:54:56,512,25,,,,7655.3,0
7579120,16:55:51,16:55:51,513,26,,,,7852.95,0
7579120,16:56:36,16:56:36,514,27,,,,8046.94,0
7579120,16:57:17,16:57:17,515,28,,,,8267.81,0
7579120,16:58:01,16:58:01,516,29,,,,8475.36,0
7579120,16:58:30,16:58:30,517,30,,,,8588.92,0
7579120,17:00:00,17:00:00,519,31,,,,9014.72,
7579120,17:01:31,17:01:31,8063,32,,,,9317.9,0
7579120,17:02:27,17:02:27,7272,33,,,,9529.48,0
7579120,17:03:13,17:03:13,7274,34,,,,9737.85,0
7579120,17:04:05,17:04:05,7275,35,,,,9955.71,0
7579120,17:04:54,17:04:54,7276,36,,,,10145.33,0
7579120,17:05:28,17:05:28,7277,37,,,,10260.42,0
7579120,17:06:17,17:06:17,528,38,,,,10418.97,0
7579120,17:07:00,17:07:00,529,39,,,,10569.42,
7579120,17:08:02,17:08:02,530,40,,,,10778.99,0
7579120,17:09:18,17:09:18,531,41,,,,11057.37,0
7579120,17:10:55,17:10:55,532,42,,,,11331.79,0
7579120,17:11:40,17:11:40,533,43,,,,11508.67,0
7579120,17:13:00,17:13:00,9822,44,,,,11837.27,
7579120,17:13:46,17:13:46,8431,45,,,,12018.47,0
7579120,17:15:30,17:15:30,1153,46,,,,12353.8,0
7579120,17:17:00,17:17:00,9869,47,,,,12659.84,
7579120,17:17:54,17:17:54,538,48,,,,12944.16,0
7579120,17:18:38,17:18:38,539,49,,,,13206.08,0
7579120,17:19:22,17:19:22,540,50,,,,13349.87,0
7579120,17:20:03,17:20:03,541,51,,,,13538.81,0
7579120,17:20:44,17:20:44,542,52,,,,13696.01,0
7579120,17:22:18,17:22:18,543,53,,,,14028.17,0
7579120,17:23:15,17:23:15,544,54,,,,14241.66,0
7579120,17:24:05,17:24:05,545,55,,,,14448.66,0
7579120,17:25:00,17:25:00,546,56,,,,14568.62,
7579120,17:28:48,17:28:48,549,57,,,,15170.97,0
7579120,17:29:58,17:29:58,550,58,,,,15365.42,0
7579120,17:31:03,17:31:03,551,59,,,,15563.75,0
7579120,17:31:50,17:31:50,552,60,,,,15686.87,0
7579120,17:33:00,17:33:00,422,61,,1,,15915.1,
7742070,15:08:00,15:08:00,9498,1,,,1,0,
7742070,15:09:09,15:09:09,489,2,,,,741.32,0
7742070,15:10:08,15:10:08,490,3,,,,1288.42,0
7742070,15:10:28,15:10:28,491,4,,,,1479.61,0
7742070,15:10:49,15:10:49,492,5,,,,1630.38,0
7742070,15:11:46,15:11:46,494,6,,,,2022.95,0
7742070,15:12:14,15:12:14,495,7,,,,2166.77,0
7742070,15:12:45,15:12:45,496,8,,,,2384.71,0
7742070,15:13:30,15:13:30,497,9,,,,2719.31,0
7742070,15:14:00,15:14:00,8219,10,,,,2928.07,
7742070,15:16:21,15:16:21,499,11,,,,3791.36,0
7742070,15:17:07,15:17:07,500,12,,,,4068.72,0
7742070,15:17:53,15:17:53,501,13,,,,4318.69,0
7742070,15:18:37,15:18:37,502,14,,,,4555.36,0
7742070,15:19:27,15:19:27,503,15,,,,4832.27,0
7742070,15:20:10,15:20:10,7667,16,,,,5067.54,0
7742070,15:20:45,15:20:45,505,17,,,,5313.25,0
7742070,15:21:03,15:21:03,7668,18,,,,5437.58,0
7742070,15:22:00,15:22:00,507,19,,,,5773.47,0
7742070,15:22:32,15:22:32,508,20,,,,5919.07,0
7742070,15:23:18,15:23:18,509,21,,,,6157.06,0
7742070,15:23:44,15:23:44,463,22,,,,6338.81,0
7742070,15:26:00,15:26:00,510,23,,,,7079.85,
7742070,15:27:17,15:27:17,511,24,,,,7491.19,0
7742070,15:27:56,15:27:56,512,25,,,,7655.3,0
7742070,15:28:51,15:28:51,513,26,,,,7852.95,0
7742070,15:29:36,15:29:36,514,27,,,,8046.94,0
7742070,15:30:17,15:30:17,515,28,,,,8267.81,0
7742070,15:31:01,15:31:01,516,29,,,,8475.36,0
7742070,15:31:30,15:31:30,517,30,,,,8588.92,0
7742070,15:33:00,15:33:00,519,31,,,,9014.72,
7742070,15:34:31,15:34:31,8063,32,,,,9317.9,0
7742070,15:35:27,15:35:27,7272,33,,,,9529.48,0
7742070,15:36:13,15:36:13,7274,34,,,,9737.85,0
7742070,15:37:05,15:37:05,7275,35,,,,9955.71,0
7742070,15:37:54,15:37:54,7276,36,,,,10145.33,0
7742070,15:38:28,15:38:28,7277,37,,,,10260.42,0
7742070,15:39:17,15:39:17,528,38,,,,10418.97,0
7742070,15:40:00,15:40:00,529,39,,,,10569.42,
7742070,15:41:02,15:41:02,530,40,,,,10778.99,0
7742070,15:42:18,15:42:18,531,41,,,,11057.37,0
7742070,15:43:55,15:43:55,532,42,,,,11331.79,0
7742070,15:44:40,15:44:40,533,43,,,,11508.67,0
7742070,15:46:00,15:46:00,9822,44,,,,11837.27,
7742070,15:46:46,15:46:46,8431,45,,,,12018.47,0
7742070,15:48:30,15:48:30,1153,46,,,,12353.8,0
7742070,15:50:00,15:50:00,9869,47,,,,12659.84,
7742070,15:50:54,15:50:54,538,48,,,,12944.16,0
7742070,15:51:38,15:51:38,539,49,,,,13206.08,0
7742070,15:52:22,15:52:22,540,50,,,,13349.87,0
7742070,15:53:03,15:53:03,541,51,,,,13538.81,0
7742070,15:53:44,15:53:44,542,52,,,,13696.01,0
7742070,15:55:18,15:55:18,543,53,,,,14028.17,0
7742070,15:56:15,15:56:15,544,54,,,,14241.66,0
7742070,15:57:05,15:57:05,545,55,,,,14448.66,0
7742070,15:58:00,15:58:00,546,56,,,,14568.62,
7742070,16:01:48,16:01:48,549,57,,,,15170.97,0
7742070,16:02:58,16:02:58,550,58,,,,15365.42,0
7742070,16:04:03,16:04:03,551,59,,,,15563.75,0
7742070,16:04:50,16:04:50,552,60,,,,15686.87,0
7742070,16:06:00,16:06:00,422,61,,1,,15915.1,
7858070,14:44:00,14:44:00,9498,1,,,1,0,
7858070,14:45:09,14:45:09,489,2,,,,741.32,0
7858070,14:46:08,14:46:08,490,3,,,,1288.42,0
7858070,14:46:28,14:46:28,491,4,,,,1479.61,0
7858070,14:46:49,14:46:49,492,5,,,,1630.38,0
7858070,14:47:46,14:47:46,494,6,,,,2022.95,0
7858070,14:48:14,14:48:14,495,7,,,,2166.77,0
7858070,14:48:45,14:48:45,496,8,,,,2384.71,0
7858070,14:49:30,14:49:30,497,9,,,,2719.31,0
7858070,14:50:00,14:50:00,8219,10,,,,2928.07,
7858070,14:52:21,14:52:21,499,11,,,,3791.36,0
7858070,14:53:07,14:53:07,500,12,,,,4068.72,0
7858070,14:53:53,14:53:53,501,13,,,,4318.69,0
7858070,14:54:37,14:54:37,502,14,,,,4555.36,0
7858070,14:55:27,14:55:27,503,15,,,,4832.27,0
7858070,14:56:10,14:56:10,7667,16,,,,5067.54,0
7858070,14:56:45,14:56:45,505,17,,,,5313.25,0
7858070,14:57:03,14:57:03,7668,18,,,,5437.58,0
7858070,14:58:00,14:58:00,507,19,,,,5773.47,0
7858070,14:58:32,14:58:32,508,20,,,,5919.07,0
7858070,14:59:18,14:59:18,509,21,,,,6157.06,0
7858070,14:59:44,14:59:44,463,22,,,,6338.81,0
7858070,15:02:00,15:02:00,510,23,,,,7079.85,
7858070,15:03:17,15:03:17,511,24,,,,7491.19,0
7858070,15:03:56,15:03:56,512,25,,,,7655.3,0
7858070,15:04:51,15:04:51,513,26,,,,7852.95,0
7858070,15:05:36,15:05:36,514,27,,,,8046.94,0
7858070,15:06:17,15:06:17,515,28,,,,8267.81,0
7858070,15:07:01,15:07:01,516,29,,,,8475.36,0
7858070,15:07:30,15:07:30,517,30,,,,8588.92,0
7858070,15:09:00,15:09:00,519,31,,,,9014.72,
7858070,15:10:31,15:10:31,8063,32,,,,9317.9,0
7858070,15:11:27,15:11:27,7272,33,,,,9529.48,0
7858070,15:12:13,15:12:13,7274,34,,,,9737.85,0
7858070,15:13:05,15:13:05,7275,35,,,,9955.71,0
7858070,15:13:54,15:13:54,7276,36,,,,10145.33,0
7858070,15:14:28,15:14:28,7277,37,,,,10260.42,0
7858070,15:15:17,15:15:17,528,38,,,,10418.97,0
7858070,15:16:00,15:16:00,529,39,,,,10569.42,
7858070,15:17:02,15:17:02,530,40,,,,10778.99,0
7858070,15:18:18,15:18:18,531,41,,,,11057.37,0
7858070,15:19:55,15:19:55,532,42,,,,11331.79,0
7858070,15:20:40,15:20:40,533,43,,,,11508.67,0
7858070,15:22:00,15:22:00,9822,44,,,,11837.27,
7858070,15:22:46,15:22:46,8431,45,,,,12018.47,0
7858070,15:24:30,15:24:30,1153,46,,,,12353.8,0
7858070,15:26:00,15:26:00,9869,47,,,,12659.84,
7858070,15:26:54,15:26:54,538,48,,,,12944.16,0
7858070,15:27:38,15:27:38,539,49,,,,13206.08,0
7858070,15:28:22,15:28:22,540,50,,,,13349.87,0
7858070,15:29:03,15:29:03,541,51,,,,13538.81,0
7858070,15:29:44,15:29:44,542,52,,,,13696.01,0
7858070,15:31:18,15:31:18,543,53,,,,14028.17,0
7858070,15:32:15,15:32:15,544,54,,,,14241.66,0
7858070,15:33:05,15:33:05,545,55,,,,14448.66,0
7858070,15:34:00,15:34:00,546,56,,,,14568.62,
7858070,15:37:48,15:37:48,549,57,,,,15170.97,0
7858070,15:38:58,15:38:58,550,58,,,,15365.42,0
7858070,15:40:03,15:40:03,551,59,,,,15563.75,0
7858070,15:40:50,15:40:50,552,60,,,,15686.87,0
7858070,15:42:00,15:42:00,422,61,,1,,15915.1,
814080,13:35:00,13:35:00,9498,1,,,1,0,
814080,13:36:09,13:36:09,489,2,,,,741.32,0
814080,13:37:08,13:37:08,490,3,,,,1288.42,0
814080,13:37:28,13:37:28,491,4,,,,1479.61,0
814080,13:37:49,13:37:49,492,5,,,,1630.38,0
814080,13:38:46,13:38:46,494,6,,,,2022.95,0
814080,13:39:14,13:39:14,495,7,,,,2166.77,0
814080,13:39:45,13:39:45,496,8,,,,2384.71,0
814080,13:40:30,13:40:30,497,9,,,,2719.31,0
814080,13:41:00,13:41:00,8219,10,,,,2928.07,
814080,13:43:21,13:43:21,499,11,,,,3791.36,0
814080,13:44:07,13:44:07,500,12,,,,4068.72,0
814080,13:44:53,13:44:53,501,13,,,,4318.69,0
814080,13:45:37,13:45:37,502,14,,,,4555.36,0
814080,13:46:27,13:46:27,503,15,,,,4832.27,0
814080,13:47:10,13:47:10,7667,16,,,,5067.54,0
814080,13:47:45,13:47:45,505,17,,,,5313.25,0
814080,13:48:03,13:48:03,7668,18,,,,5437.58,0
814080,13:49:00,13:49:00,507,19,,,,5773.47,0
814080,13:49:32,13:49:32,508,20,,,,5919.07,0
814080,13:50:18,13:50:18,509,21,,,,6157.06,0
814080,13:50:44,13:50:44,463,22,,,,6338.81,0
814080,13:53:00,13:53:00,510,23,,,,7079.85,
814080,13:54:17,13:54:17,511,24,,,,7491.19,0
814080,13:54:56,13:54:56,512,25,,,,7655.3,0
814080,13:55:51,13:55:51,513,26,,,,7852.95,0
814080,13:56:36,13:56:36,514,27,,,,8046.94,0
814080,13:57:17,13:57:17,515,28,,,,8267.81,0
814080,13:58:01,13:58:01,516,29,,,,8475.36,0
814080,13:58:30,13:58:30,517,30,,,,8588.92,0
814080,14:00:00,14:00:00,519,31,,,,9014.72,
814080,14:01:31,14:01:31,8063,32,,,,9317.9,0
814080,14:02:27,14:02:27,7272,33,,,,9529.48,0
814080,14:03:13,14:03:13,7274,34,,,,9737.85,0
814080,14:04:05,14:04:05,7275,35,,,,9955.71,0
814080,14:04:54,14:04:54,7276,36,,,,10145.33,0
814080,14:05:28,14:05:28,7277,37,,,,10260.42,0
814080,14:06:17,14:06:17,528,38,,,,10418.97,0
814080,14:07:00,14:07:00,529,39,,,,10569.42,
814080,14:08:02,14:08:02,530,40,,,,10778.99,0
814080,14:09:18,14:09:18,531,41,,,,11057.37,0
814080,14:10:55,14:10:55,532,42,,,,11331.79,0
814080,14:11:40,14:11:40,533,43,,,,11508.67,0
814080,14:13:00,14:13:00,9822,44,,,,11837.27,
814080,14:13:46,14:13:46,8431,45,,,,12018.47,0
814080,14:15:30,14:15:30,1153,46,,,,12353.8,0
814080,14:17:00,14:17:00,9869,47,,,,12659.84,
814080,14:17:54,14:17:54,538,48,,,,12944.16,0
814080,14:18:38,14:18:38,539,49,,,,13206.08,0
814080,14:19:22,14:19:22,540,50,,,,13349.87,0
814080,14:20:03,14:20:03,541,51,,,,13538.81,0
814080,14:20:44,14:20:44,542,52,,,,13696.01,0
814080,14:22:18,14:22:18,543,53,,,,14028.17,0
814080,14:23:15,14:23:15,544,54,,,,14241.66,0
814080,14:24:05,14:24:05,545,55,,,,14448.66,0
814080,14:25:00,14:25:00,546,56,,,,14568.62,
814080,14:28:48,14:28:48,549,57,,,,15170.97,0
814080,14:29:58,14:29:58,550,58,,,,15365.42,0
814080,14:31:03,14:31:03,551,59,,,,15563.75,0
814080,14:31:50,14:31:50,552,60,,,,15686.87,0
814080,14:33:00,14:33:00,422,61,,1,,15915.1,
814090,13:35:00,13:35:00,9498,1,,,1,0,
814090,13:36:09,13:36:09,489,2,,,,741.32,0
814090,13:37:08,13:37:08,490,3,,,,1288.42,0
814090,13:37:28,13:37:28,491,4,,,,1479.61,0
814090,13:37:49,13:37:49,492,5,,,,1630.38,0
814090,13:38:46,13:38:46,494,6,,,,2022.95,0
814090,13:39:14,13:39:14,495,7,,,,2166.77,0
814090,13:39:45,13:39:45,496,8,,,,2384.71,0
814090,13:40:30,13:40:30,497,9,,,,2719.31,0
814090,13:41:00,13:41:00,8219,10,,,,2928.07,
814090,13:43:21,13:43:21,499,11,,,,3791.36,0
814090,13:44:07,13:44:07,500,12,,,,4068.72,0
814090,13:44:53,13:44:53,501,13,,,,4318.69,0
814090,13:45:37,13:45:37,502,14,,,,4555.36,0
814090,13:46:27,13:46:27,503,15,,,,4832.27,0
814090,13:47:10,13:47:10,7667,16,,,,5067.54,0
814090,13:47:45,13:47:45,505,17,,,,5313.25,0
814090,13:48:03,13:48:03,7668,18,,,,5437.58,0
814090,13:49:00,13:49:00,507,19,,,,5773.47,0
814090,13:49:32,13:49:32,508,20,,,,5919.07,0
814090,13:50:18,13:50:18,509,21,,,,6157.06,0
814090,13:50:44,13:50:44,463,22,,,,6338.81,0
814090,13:53:00,13:53:00,510,23,,,,7079.85,
814090,13:54:17,13:54:17,511,24,,,,7491.19,0
814090,13:54:56,13:54:56,512,25,,,,7655.3,0
814090,13:55:51,13:55:51,513,26,,,,7852.95,0
814090,13:56:36,13:56:36,514,27,,,,8046.94,0
814090,13:57:17,13:57:17,515,28,,,,8267.81,0
814090,13:58:01,13:58:01,516,29,,,,8475.36,0
814090,13:58:30,13:58:30,517,30,,,,8588.92,0
814090,14:00:00,14:00:00,519,31,,,,9014.72,
814090,14:01:31,14:01:31,8063,32,,,,9317.9,0
814090,14:02:27,14:02:27,7272,33,,,,9529.48,0
814090,14:03:13,14:03:13,7274,34,,,,9737.85,0
814090,14:04:05,14:04:05,7275,35,,,,9955.71,0
814090,14:04:54,14:04:54,7276,36,,,,10145.33,0
814090,14:05:28,14:05:28,7277,37,,,,10260.42,0
814090,14:06:17,14:06:17,528,38,,,,10418.97,0
814090,14:07:00,14:07:00,529,39,,,,10569.42,
814090,14:08:02,14:08:02,530,40,,,,10778.99,0
814090,14:09:18,14:09:18,531,41,,,,11057.37,0
814090,14:10:55,14:10:55,532,42,,,,11331.79,0
814090,14:11:40,14:11:40,533,43,,,,11508.67,0
814090,14:13:00,14:13:00,9822,44,,,,11837.27,
814090,14:13:46,14:13:46,8431,45,,,,12018.47,0
814090,14:15:30,14:15:30,1153,46,,,,12353.8,0
814090,14:17:00,14:17:00,9869,47,,,,12659.84,
814090,14:17:54,14:17:54,538,48,,,,12944.16,0
814090,14:18:38,14:18:38,539,49,,,,13206.08,0
814090,14:19:22,14:19:22,540,50,,,,13349.87,0
814090,14:20:03,14:20:03,541,51,,,,13538.81,0
814090,14:20:44,14:20:44,542,52,,,,13696.01,0
814090,14:22:18,14:22:18,543,53,,,,14028.17,0
814090,14:23:15,14:23:15,544,54,,,,14241.66,0
814090,14:24:05,14:24:05,545,55,,,,14448.66,0
814090,14:25:00,14:25:00,546,56,,,,14568.62,
814090,14:28:48,14:28:48,549,57,,,,15170.97,0
814090,14:29:58,14:29:58,550,58,,,,15365.42,0
814090,14:31:03,14:31:03,551,59,,,,15563.75,0
814090,14:31:50,14:31:50,552,60,,,,15686.87,0
814090,14:33:00,14:33:00,422,61,,1,,15915.1,
8222010,09:41:00,09:41:00,9498,1,,,1,0,
8222010,09:42:09,09:42:09,489,2,,,,741.32,0
8222010,09:43:08,09:43:08,490,3,,,,1288.42,0
8222010,09:43:28,09:43:28,491,4,,,,1479.61,0
8222010,09:43:49,09:43:49,492,5,,,,1630.38,0
8222010,09:44:46,09:44:46,494,6,,,,2022.95,0
8222010,09:45:14,09:45:14,495,7,,,,2166.77,0
8222010,09:45:45,09:45:45,496,8,,,,2384.71,0
8222010,09:46:30,09:46:30,497,9,,,,2719.31,0
8222010,09:47:00,09:47:00,8219,10,,,,2928.07,
8222010,09:48:58,09:48:58,499,11,,,,3791.36,0
8222010,09:49:36,09:49:36,500,12,,,,4068.72,0
8222010,09:50:14,09:50:14,501,13,,,,4318.69,0
8222010,09:50:50,09:50:50,502,14,,,,4555.36,0
8222010,09:51:32,09:51:32,503,15,,,,4832.27,0
8222010,09:52:09,09:52:09,7667,16,,,,5067.54,0
8222010,09:52:38,09:52:38,505,17,,,,5313.25,0
8222010,09:52:52,09:52:52,7668,18,,,,5437.58,0
8222010,09:53:40,09:53:40,507,19,,,,5773.47,0
8222010,09:54:07,09:54:07,508,20,,,,5919.07,0
8222010,09:54:45,09:54:45,509,21,,,,6157.06,0
8222010,09:55:07,09:55:07,463,22,,,,6338.81,0
8222010,09:57:00,09:57:00,510,23,,,,7079.85,
8222010,09:58:06,09:58:06,511,24,,,,7491.19,0
8222010,09:58:39,09:58:39,512,25,,,,7655.3,0
8222010,09:59:26,09:59:26,513,26,,,,7852.95,0
8222010,10:00:05,10:00:05,514,27,,,,8046.94,0
8222010,10:00:41,10:00:41,515,28,,,,8267.81,0
8222010,10:01:18,10:01:18,516,29,,,,8475.36,0
8222010,10:01:43,10:01:43,517,30,,,,8588.92,0
8222010,10:03:00,10:03:00,519,31,,,,9014.72,
8222010,10:04:05,10:04:05,8063,32,,,,9317.9,0
8222010,10:04:45,10:04:45,7272,33,,,,9529.48,0
8222010,10:05:17,10:05:17,7274,34,,,,9737.85,0
8222010,10:05:55,10:05:55,7275,35,,,,9955.71,0
8222010,10:06:30,10:06:30,7276,36,,,,10145.33,0
8222010,10:06:54,10:06:54,7277,37,,,,10260.42,0
8222010,10:07:29,10:07:29,528,38,,,,10418.97,0
8222010,10:08:00,10:08:00,529,39,,,,10569.42,
8222010,10:09:02,10:09:02,530,40,,,,10778.99,0
8222010,10:10:18,10:10:18,531,41,,,,11057.37,0
8222010,10:11:55,10:11:55,532,42,,,,11331.79,0
8222010,10:12:40,10:12:40,533,43,,,,11508.67,0
8222010,10:14:00,10:14:00,9822,44,,,,11837.27,
8222010,10:14:35,10:14:35,8431,45,,,,12018.47,0
8222010,10:15:52,10:15:52,1153,46,,,,12353.8,0
8222010,10:17:00,10:17:00,9869,47,,,,12659.84,
8222010,10:17:54,10:17:54,538,48,,,,12944.16,0
8222010,10:18:38,10:18:38,539,49,,,,13206.08,0
8222010,10:19:22,10:19:22,540,50,,,,13349.87,0
8222010,10:20:03,10:20:03,541,51,,,,13538.81,0
8222010,10:20:44,10:20:44,542,52,,,,13696.01,0
8222010,10:22:18,10:22:18,543,53,,,,14028.17,0
8222010,10:23:15,10:23:15,544,54,,,,14241.66,0
8222010,10:24:05,10:24:05,545,55,,,,14448.66,0
8222010,10:25:00,10:25:00,546,56,,,,14568.62,
8222010,10:28:19,10:28:19,549,57,,,,15170.97,0
8222010,10:29:20,10:29:20,550,58,,,,15365.42,0
8222010,10:30:18,10:30:18,551,59,,,,15563.75,0
8222010,10:30:59,10:30:59,552,60,,,,15686.87,0
8222010,10:32:00,10:32:00,422,61,,1,,15915.1,
8222120,09:41:00,09:41:00,9498,1,,,1,0,
8222120,09:42:09,09:42:09,489,2,,,,741.32,0
8222120,09:43:08,09:43:08,490,3,,,,1288.42,0
8222120,09:43:28,09:43:28,491,4,,,,1479.61,0
8222120,09:43:49,09:43:49,492,5,,,,1630.38,0
8222120,09:44:46,09:44:46,494,6,,,,2022.95,0
8222120,09:45:14,09:45:14,495,7,,,,2166.77,0
8222120,09:45:45,09:45:45,496,8,,,,2384.71,0
8222120,09:46:30,09:46:30,497,9,,,,2719.31,0
8222120,09:47:00,09:47:00,8219,10,,,,2928.07,
8222120,09:48:58,09:48:58,499,11,,,,3791.36,0
8222120,09:49:36,09:49:36,500,12,,,,4068.72,0
8222120,09:50:14,09:50:14,501,13,,,,4318.69,0
8222120,09:50:50,09:50:50,502,14,,,,4555.36,0
8222120,09:51:32,09:51:32,503,15,,,,4832.27,0
8222120,09:52:09,09:52:09,7667,16,,,,5067.54,0
8222120,09:52:38,09:52:38,505,17,,,,5313.25,0
8222120,09:52:52,09:52:52,7668,18,,,,5437.58,0
8222120,09:53:40,09:53:40,507,19,,,,5773.47,0
8222120,09:54:07,09:54:07,508,20,,,,5919.07,0
8222120,09:54:45,09:54:45,509,21,,,,6157.06,0
8222120,09:55:07,09:55:07,463,22,,,,6338.81,0
8222120,09:57:00,09:57:00,510,23,,,,7079.85,
8222120,09:58:06,09:58:06,511,24,,,,7491.19,0
8222120,09:58:39,09:58:39,512,25,,,,7655.3,0
8222120,09:59:26,09:59:26,513,26,,,,7852.95,0
8222120,10:00:05,10:00:05,514,27,,,,8046.94,0
8222120,10:00:41,10:00:41,515,28,,,,8267.81,0
8222120,10:01:18,10:01:18,516,29,,,,8475.36,0
8222120,10:01:43,10:01:43,517,30,,,,8588.92,0
8222120,10:03:00,10:03:00,519,31,,,,9014.72,
8222120,10:04:05,10:04:05,8063,32,,,,9317.9,0
8222120,10:04:45,10:04:45,7272,33,,,,9529.48,0
8222120,10:05:17,10:05:17,7274,34,,,,9737.85,0
8222120,10:05:55,10:05:55,7275,35,,,,9955.71,0
8222120,10:06:30,10:06:30,7276,36,,,,10145.33,0
8222120,10:06:54,10:06:54,7277,37,,,,10260.42,0
8222120,10:07:29,10:07:29,528,38,,,,10418.97,0
8222120,10:08:00,10:08:00,529,39,,,,10569.42,
8222120,10:09:02,10:09:02,530,40,,,,10778.99,0
8222120,10:10:18,10:10:18,531,41,,,,11057.37,0
8222120,10:11:55,10:11:55,532,42,,,,11331.79,0
8222120,10:12:40,10:12:40,533,43,,,,11508.67,0
8222120,10:14:00,10:14:00,9822,44,,,,11837.27,
8222120,10:14:35,10:14:35,8431,45,,,,12018.47,0
8222120,10:15:52,10:15:52,1153,46,,,,12353.8,0
8222120,10:17:00,10:17:00,9869,47,,,,12659.84,
8222120,10:17:54,10:17:54,538,48,,,,12944.16,0
8222120,10:18:38,10:18:38,539,49,,,,13206.08,0
8222120,10:19:22,10:19:22,540,50,,,,13349.87,0
8222120,10:20:03,10:20:03,541,51,,,,13538.81,0
8222120,10:20:44,10:20:44,542,52,,,,13696.01,0
8222120,10:22:18,10:22:18,543,53,,,,14028.17,0
8222120,10:23:15,10:23:15,544,54,,,,14241.66,0
8222120,10:24:05,10:24:05,545,55,,,,14448.66,0
8222120,10:25:00,10:25:00,546,56,,,,14568.62,
8222120,10:28:19,10:28:19,549,57,,,,15170.97,0
8222120,10:29:20,10:29:20,550,58,,,,15365.42,0
8222120,10:30:18,10:30:18,551,59,,,,15563.75,0
8222120,10:30:59,10:30:59,552,60,,,,15686.87,0
8222120,10:32:00,10:32:00,422,61,,1,,15915.1,
859070,14:08:00,14:08:00,9498,1,,,1,0,
859070,14:09:09,14:09:09,489,2,,,,741.32,0
859070,14:10:08,14:10:08,490,3,,,,1288.42,0
859070,14:10:28,14:10:28,491,4,,,,1479.61,0
859070,14:10:49,14:10:49,492,5,,,,1630.38,0
859070,14:11:46,14:11:46,494,6,,,,2022.95,0
859070,14:12:14,14:12:14,495,7,,,,2166.77,0
859070,14:12:45,14:12:45,496,8,,,,2384.71,0
859070,14:13:30,14:13:30,497,9,,,,2719.31,0
859070,14:14:00,14:14:00,8219,10,,,,2928.07,
859070,14:16:21,14:16:21,499,11,,,,3791.36,0
859070,14:17:07,14:17:07,500,12,,,,4068.72,0
859070,14:17:53,14:17:53,501,13,,,,4318.69,0
859070,14:18:37,14:18:37,502,14,,,,4555.36,0
859070,14:19:27,14:19:27,503,15,,,,4832.27,0
859070,14:20:10,14:20:10,7667,16,,,,5067.54,0
859070,14:20:45,14:20:45,505,17,,,,5313.25,0
859070,14:21:03,14:21:03,7668,18,,,,5437.58,0
859070,14:22:00,14:22:00,507,19,,,,5773.47,0
859070,14:22:32,14:22:32,508,20,,,,5919.07,0
859070,14:23:18,14:23:18,509,21,,,,6157.06,0
859070,14:23:44,14:23:44,463,22,,,,6338.81,0
859070,14:26:00,14:26:00,510,23,,,,7079.85,
859070,14:27:17,14:27:17,511,24,,,,7491.19,0
859070,14:27:56,14:27:56,512,25,,,,7655.3,0
859070,14:28:51,14:28:51,513,26,,,,7852.95,0
859070,14:29:36,14:29:36,514,27,,,,8046.94,0
859070,14:30:17,14:30:17,515,28,,,,8267.81,0
859070,14:31:01,14:31:01,516,29,,,,8475.36,0
859070,14:31:30,14:31:30,517,30,,,,8588.92,0
859070,14:33:00,14:33:00,519,31,,,,9014.72,
859070,14:34:31,14:34:31,8063,32,,,,9317.9,0
859070,14:35:27,14:35:27,7272,33,,,,9529.48,0
859070,14:36:13,14:36:13,7274,34,,,,9737.85,0
859070,14:37:05,14:37:05,7275,35,,,,9955.71,0
859070,14:37:54,14:37:54,7276,36,,,,10145.33,0
859070,14:38:28,14:38:28,7277,37,,,,10260.42,0
859070,14:39:17,14:39:17,528,38,,,,10418.97,0
859070,14:40:00,14:40:00,529,39,,,,10569.42,
859070,14:41:02,14:41:02,530,40,,,,10778.99,0
859070,14:42:18,14:42:18,531,41,,,,11057.37,0
859070,14:43:55,14:43:55,532,42,,,,11331.79,0
859070,14:44:40,14:44:40,533,43,,,,11508.67,0
859070,14:46:00,14:46:00,9822,44,,,,11837.27,
859070,14:46:46,14:46:46,8431,45,,,,12018.47,0
859070,14:48:30,14:48:30,1153,46,,,,12353.8,0
859070,14:50:00,14:50:00,9869,47,,,,12659.84,
859070,14:50:54,14:50:54,538,48,,,,12944.16,0
859070,14:51:38,14:51:38,539,49,,,,13206.08,0
859070,14:52:22,14:52:22,540,50,,,,13349.87,0
859070,14:53:03,14:53:03,541,51,,,,13538.81,0
859070,14:53:44,14:53:44,542,52,,,,13696.01,0
859070,14:55:18,14:55:18,543,53,,,,14028.17,0
859070,14:56:15,14:56:15,544,54,,,,14241.66,0
859070,14:57:05,14:57:05,545,55,,,,14448.66,0
859070,14:58:00,14:58:00,546,56,,,,14568.62,
859070,15:01:48,15:01:48,549,57,,,,15170.97,0
859070,15:02:58,15:02:58,550,58,,,,15365.42,0
859070,15:04:03,15:04:03,551,59,,,,15563.75,0
859070,15:04:50,15:04:50,552,60,,,,15686.87,0
859070,15:06:00,15:06:00,422,61,,1,,15915.1,
8649070,13:20:00,13:20:00,9498,1,,,1,0,
8649070,13:21:09,13:21:09,489,2,,,,741.32,0
8649070,13:22:08,13:22:08,490,3,,,,1288.42,0
8649070,13:22:28,13:22:28,491,4,,,,1479.61,0
8649070,13:22:49,13:22:49,492,5,,,,1630.38,0
8649070,13:23:46,13:23:46,494,6,,,,2022.95,0
8649070,13:24:14,13:24:14,495,7,,,,2166.77,0
8649070,13:24:45,13:24:45,496,8,,,,2384.71,0
8649070,13:25:30,13:25:30,497,9,,,,2719.31,0
8649070,13:26:00,13:26:00,8219,10,,,,2928.07,
8649070,13:28:21,13:28:21,499,11,,,,3791.36,0
8649070,13:29:07,13:29:07,500,12,,,,4068.72,0
8649070,13:29:53,13:29:53,501,13,,,,4318.69,0
8649070,13:30:37,13:30:37,502,14,,,,4555.36,0
8649070,13:31:27,13:31:27,503,15,,,,4832.27,0
8649070,13:32:10,13:32:10,7667,16,,,,5067.54,0
8649070,13:32:45,13:32:45,505,17,,,,5313.25,0
8649070,13:33:03,13:33:03,7668,18,,,,5437.58,0
8649070,13:34:00,13:34:00,507,19,,,,5773.47,0
8649070,13:34:32,13:34:32,508,20,,,,5919.07,0
8649070,13:35:18,13:35:18,509,21,,,,6157.06,0
8649070,13:35:44,13:35:44,463,22,,,,6338.81,0
8649070,13:38:00,13:38:00,510,23,,,,7079.85,
8649070,13:39:17,13:39:17,511,24,,,,7491.19,0
8649070,13:39:56,13:39:56,512,25,,,,7655.3,0
8649070,13:40:51,13:40:51,513,26,,,,7852.95,0
8649070,13:41:36,13:41:36,514,27,,,,8046.94,0
8649070,13:42:17,13:42:17,515,28,,,,8267.81,0
8649070,13:43:01,13:43:01,516,29,,,,8475.36,0
8649070,13:43:30,13:43:30,517,30,,,,8588.92,0
8649070,13:45:00,13:45:00,519,31,,,,9014.72,
8649070,13:46:31,13:46:31,8063,32,,,,9317.9,0
8649070,13:47:27,13:47:27,7272,33,,,,9529.48,0
8649070,13:48:13,13:48:13,7274,34,,,,9737.85,0
8649070,13:49:05,13:49:05,7275,35,,,,9955.71,0
8649070,13:49:54,13:49:54,7276,36,,,,10145.33,0
8649070,13:50:28,13:50:28,7277,37,,,,10260.42,0
8649070,13:51:17,13:51:17,528,38,,,,10418.97,0
8649070,13:52:00,13:52:00,529,39,,,,10569.42,
8649070,13:53:02,13:53:02,530,40,,,,10778.99,0
8649070,13:54:18,13:54:18,531,41,,,,11057.37,0
8649070,13:55:55,13:55:55,532,42,,,,11331.79,0
8649070,13:56:40,13:56:40,533,43,,,,11508.67,0
8649070,13:58:00,13:58:00,9822,44,,,,11837.27,
8649070,13:58:46,13:58:46,8431,45,,,,12018.47,0
8649070,14:00:30,14:00:30,1153,46,,,,12353.8,0
8649070,14:02:00,14:02:00,9869,47,,,,12659.84,
8649070,14:02:54,14:02:54,538,48,,,,12944.16,0
8649070,14:03:38,14:03:38,539,49,,,,13206.08,0
8649070,14:04:22,14:04:22,540,50,,,,13349.87,0
8649070,14:05:03,14:05:03,541,51,,,,13538.81,0
8649070,14:05:44,14:05:44,542,52,,,,13696.01,0
8649070,14:07:18,14:07:18,543,53,,,,14028.17,0
8649070,14:08:15,14:08:15,544,54,,,,14241.66,0
8649070,14:09:05,14:09:05,545,55,,,,14448.66,0
8649070,14:10:00,14:10:00,546,56,,,,14568.62,
8649070,14:13:48,14:13:48,549,57,,,,15170.97,0
8649070,14:14:58,14:14:58,550,58,,,,15365.42,0
8649070,14:16:03,14:16:03,551,59,,,,15563.75,0
8649070,14:16:50,14:16:50,552,60,,,,15686.87,0
8649070,14:18:00,14:18:00,422,61,,1,,15915.1,
8909070,17:21:00,17:21:00,9498,1,,,1,0,
8909070,17:22:09,17:22:09,489,2,,,,741.32,0
8909070,17:23:08,17:23:08,490,3,,,,1288.42,0
8909070,17:23:28,17:23:28,491,4,,,,1479.61,0
8909070,17:23:49,17:23:49,492,5,,,,1630.38,0
8909070,17:24:46,17:24:46,494,6,,,,2022.95,0
8909070,17:25:14,17:25:14,495,7,,,,2166.77,0
8909070,17:25:45,17:25:45,496,8,,,,2384.71,0
8909070,17:26:30,17:26:30,497,9,,,,2719.31,0
8909070,17:27:00,17:27:00,8219,10,,,,2928.07,
8909070,17:29:21,17:29:21,499,11,,,,3791.36,0
8909070,17:30:07,17:30:07,500,12,,,,4068.72,0
8909070,17:30:53,17:30:53,501,13,,,,4318.69,0
8909070,17:31:37,17:31:37,502,14,,,,4555.36,0
8909070,17:32:27,17:32:27,503,15,,,,4832.27,0
8909070,17:33:10,17:33:10,7667,16,,,,5067.54,0
8909070,17:33:45,17:33:45,505,17,,,,5313.25,0
8909070,17:34:03,17:34:03,7668,18,,,,5437.58,0
8909070,17:35:00,17:35:00,507,19,,,,5773.47,0
8909070,17:35:32,17:35:32,508,20,,,,5919.07,0
8909070,17:36:18,17:36:18,509,21,,,,6157.06,0
8909070,17:36:44,17:36:44,463,22,,,,6338.81,0
8909070,17:39:00,17:39:00,510,23,,,,7079.85,
8909070,17:40:17,17:40:17,511,24,,,,7491.19,0
8909070,17:40:56,17:40:56,512,25,,,,7655.3,0
8909070,17:41:51,17:41:51,513,26,,,,7852.95,0
8909070,17:42:36,17:42:36,514,27,,,,8046.94,0
8909070,17:43:17,17:43:17,515,28,,,,8267.81,0
8909070,17:44:01,17:44:01,516,29,,,,8475.36,0
8909070,17:44:30,17:44:30,517,30,,,,8588.92,0
8909070,17:46:00,17:46:00,519,31,,,,9014.72,
8909070,17:47:31,17:47:31,8063,32,,,,9317.9,0
8909070,17:48:27,17:48:27,7272,33,,,,9529.48,0
8909070,17:49:13,17:49:13,7274,34,,,,9737.85,0
8909070,17:50:05,17:50:05,7275,35,,,,9955.71,0
8909070,17:50:54,17:50:54,7276,36,,,,10145.33,0
8909070,17:51:28,17:51:28,7277,37,,,,10260.42,0
8909070,17:52:17,17:52:17,528,38,,,,10418.97,0
8909070,17:53:00,17:53:00,529,39,,,,10569.42,
8909070,17:54:02,17:54:02,530,40,,,,10778.99,0
8909070,17:55:18,17:55:18,531,41,,,,11057.37,0
8909070,17:56:55,17:56:55,532,42,,,,11331.79,0
8909070,17:57:40,17:57:40,533,43,,,,11508.67,0
8909070,17:59:00,17:59:00,9822,44,,,,11837.27,
8909070,17:59:46,17:59:46,8431,45,,,,12018.47,0
8909070,18:01:30,18:01:30,1153,46,,,,12353.8,0
8909070,18:03:00,18:03:00,9869,47,,,,12659.84,
8909070,18:03:54,18:03:54,538,48,,,,12944.16,0
8909070,18:04:38,18:04:38,539,49,,,,13206.08,0
8909070,18:05:22,18:05:22,540,50,,,,13349.87,0
8909070,18:06:03,18:06:03,541,51,,,,13538.81,0
8909070,18:06:44,18:06:44,542,52,,,,13696.01,0
8909070,18:08:18,18:08:18,543,53,,,,14028.17,0
8909070,18:09:15,18:09:15,544,54,,,,14241.66,0
8909070,18:10:05,18:10:05,545,55,,,,14448.66,0
8909070,18:11:00,18:11:00,546,56,,,,14568.62,
8909070,18:14:48,18:14:48,549,57,,,,15170.97,0
8909070,18:15:58,18:15:58,550,58,,,,15365.42,0
8909070,18:17:03,18:17:03,551,59,,,,15563.75,0
8909070,18:17:50,18:17:50,552,60,,,,15686.87,0
8909070,18:19:00,18:19:00,422,61,,1,,15915.1,
8968070,12:44:00,12:44:00,9498,1,,,1,0,
8968070,12:45:09,12:45:09,489,2,,,,741.32,0
8968070,12:46:08,12:46:08,490,3,,,,1288.42,0
8968070,12:46:28,12:46:28,491,4,,,,1479.61,0
8968070,12:46:49,12:46:49,492,5,,,,1630.38,0
8968070,12:47:46,12:47:46,494,6,,,,2022.95,0
8968070,12:48:14,12:48:14,495,7,,,,2166.77,0
8968070,12:48:45,12:48:45,496,8,,,,2384.71,0
8968070,12:49:30,12:49:30,497,9,,,,2719.31,0
8968070,12:50:00,12:50:00,8219,10,,,,2928.07,
8968070,12:52:21,12:52:21,499,11,,,,3791.36,0
8968070,12:53:07,12:53:07,500,12,,,,4068.72,0
8968070,12:53:53,12:53:53,501,13,,,,4318.69,0
8968070,12:54:37,12:54:37,502,14,,,,4555.36,0
8968070,12:55:27,12:55:27,503,15,,,,4832.27,0
8968070,12:56:10,12:56:10,7667,16,,,,5067.54,0
8968070,12:56:45,12:56:45,505,17,,,,5313.25,0
8968070,12:57:03,12:57:03,7668,18,,,,5437.58,0
8968070,12:58:00,12:58:00,507,19,,,,5773.47,0
8968070,12:58:32,12:58:32,508,20,,,,5919.07,0
8968070,12:59:18,12:59:18,509,21,,,,6157.06,0
8968070,12:59:44,12:59:44,463,22,,,,6338.81,0
8968070,13:02:00,13:02:00,510,23,,,,7079.85,
8968070,13:03:17,13:03:17,511,24,,,,7491.19,0
8968070,13:03:56,13:03:56,512,25,,,,7655.3,0
8968070,13:04:51,13:04:51,513,26,,,,7852.95,0
8968070,13:05:36,13:05:36,514,27,,,,8046.94,0
8968070,13:06:17,13:06:17,515,28,,,,8267.81,0
8968070,13:07:01,13:07:01,516,29,,,,8475.36,0
8968070,13:07:30,13:07:30,517,30,,,,8588.92,0
8968070,13:09:00,13:09:00,519,31,,,,9014.72,
8968070,13:10:31,13:10:31,8063,32,,,,9317.9,0
8968070,13:11:27,13:11:27,7272,33,,,,9529.48,0
8968070,13:12:13,13:12:13,7274,34,,,,9737.85,0
8968070,13:13:05,13:13:05,7275,35,,,,9955.71,0
8968070,13:13:54,13:13:54,7276,36,,,,10145.33,0
8968070,13:14:28,13:14:28,7277,37,,,,10260.42,0
8968070,13:15:17,13:15:17,528,38,,,,10418.97,0
8968070,13:16:00,13:16:00,529,39,,,,10569.42,
8968070,13:17:02,13:17:02,530,40,,,,10778.99,0
8968070,13:18:18,13:18:18,531,41,,,,11057.37,0
8968070,13:19:55,13:19:55,532,42,,,,11331.79,0
8968070,13:20:40,13:20:40,533,43,,,,11508.67,0
8968070,13:22:00,13:22:00,9822,44,,,,11837.27,
8968070,13:22:46,13:22:46,8431,45,,,,12018.47,0
8968070,13:24:30,13:24:30,1153,46,,,,12353.8,0
8968070,13:26:00,13:26:00,9869,47,,,,12659.84,
8968070,13:26:54,13:26:54,538,48,,,,12944.16,0
8968070,13:27:38,13:27:38,539,49,,,,13206.08,0
8968070,13:28:22,13:28:22,540,50,,,,13349.87,0
8968070,13:29:03,13:29:03,541,51,,,,13538.81,0
8968070,13:29:44,13:29:44,542,52,,,,13696.01,0
8968070,13:31:18,13:31:18,543,53,,,,14028.17,0
8968070,13:32:15,13:32:15,544,54,,,,14241.66,0
8968070,13:33:05,13:33:05,545,55,,,,14448.66,0
8968070,13:34:00,13:34:00,546,56,,,,14568.62,
8968070,13:37:48,13:37:48,549,57,,,,15170.97,0
8968070,13:38:58,13:38:58,550,58,,,,15365.42,0
8968070,13:40:03,13:40:03,551,59,,,,15563.75,0
8968070,13:40:50,13:40:50,552,60,,,,15686.87,0
8968070,13:42:00,13:42:00,422,61,,1,,15915.1,
9079070,17:45:00,17:45:00,9498,1,,,1,0,
9079070,17:46:09,17:46:09,489,2,,,,741.32,0
9079070,17:47:08,17:47:08,490,3,,,,1288.42,0
9079070,17:47:28,17:47:28,491,4,,,,1479.61,0
9079070,17:47:49,17:47:49,492,5,,,,1630.38,0
9079070,17:48:46,17:48:46,494,6,,,,2022.95,0
9079070,17:49:14,17:49:14,495,7,,,,2166.77,0
9079070,17:49:45,17:49:45,496,8,,,,2384.71,0
9079070,17:50:30,17:50:30,497,9,,,,2719.31,0
9079070,17:51:00,17:51:00,8219,10,,,,2928.07,
9079070,17:53:21,17:53:21,499,11,,,,3791.36,0
9079070,17:54:07,17:54:07,500,12,,,,4068.72,0
9079070,17:54:53,17:54:53,501,13,,,,4318.69,0
9079070,17:55:37,17:55:37,502,14,,,,4555.36,0
9079070,17:56:27,17:56:27,503,15,,,,4832.27,0
9079070,17:57:10,17:57:10,7667,16,,,,5067.54,0
9079070,17:57:45,17:57:45,505,17,,,,5313.25,0
9079070,17:58:03,17:58:03,7668,18,,,,5437.58,0
9079070,17:59:00,17:59:00,507,19,,,,5773.47,0
9079070,17:59:32,17:59:32,508,20,,,,5919.07,0
9079070,18:00:18,18:00:18,509,21,,,,6157.06,0
9079070,18:00:44,18:00:44,463,22,,,,6338.81,0
9079070,18:03:00,18:03:00,510,23,,,,7079.85,
9079070,18:04:17,18:04:17,511,24,,,,7491.19,0
9079070,18:04:56,18:04:56,512,25,,,,7655.3,0
9079070,18:05:51,18:05:51,513,26,,,,7852.95,0
9079070,18:06:36,18:06:36,514,27,,,,8046.94,0
9079070,18:07:17,18:07:17,515,28,,,,8267.81,0
9079070,18:08:01,18:08:01,516,29,,,,8475.36,0
9079070,18:08:30,18:08:30,517,30,,,,8588.92,0
9079070,18:10:00,18:10:00,519,31,,,,9014.72,
9079070,18:11:31,18:11:31,8063,32,,,,9317.9,0
9079070,18:12:27,18:12:27,7272,33,,,,9529.48,0
9079070,18:13:13,18:13:13,7274,34,,,,9737.85,0
9079070,18:14:05,18:14:05,7275,35,,,,9955.71,0
9079070,18:14:54,18:14:54,7276,36,,,,10145.33,0
9079070,18:15:28,18:15:28,7277,37,,,,10260.42,0
9079070,18:16:17,18:16:17,528,38,,,,10418.97,0
9079070,18:17:00,18:17:00,529,39,,,,10569.42,
9079070,18:18:02,18:18:02,530,40,,,,10778.99,0
9079070,18:19:18,18:19:18,531,41,,,,11057.37,0
9079070,18:20:55,18:20:55,532,42,,,,11331.79,0
9079070,18:21:40,18:21:40,533,43,,,,11508.67,0
9079070,18:23:00,18:23:00,9822,44,,,,11837.27,
9079070,18:23:46,18:23:46,8431,45,,,,12018.47,0
9079070,18:25:30,18:25:30,1153,46,,,,12353.8,0
9079070,18:27:00,18:27:00,9869,47,,,,12659.84,
9079070,18:27:54,18:27:54,538,48,,,,12944.16,0
9079070,18:28:38,18:28:38,539,49,,,,13206.08,0
9079070,18:29:22,18:29:22,540,50,,,,13349.87,0
9079070,18:30:03,18:30:03,541,51,,,,13538.81,0
9079070,18:30:44,18:30:44,542,52,,,,13696.01,0
9079070,18:32:18,18:32:18,543,53,,,,14028.17,0
9079070,18:33:15,18:33:15,544,54,,,,14241.66,0
9079070,18:34:05,18:34:05,545,55,,,,14448.66,0
9079070,18:35:00,18:35:00,546,56,,,,14568.62,
9079070,18:38:48,18:38:48,549,57,,,,15170.97,0
9079070,18:39:58,18:39:58,550,58,,,,15365.42,0
9079070,18:41:03,18:41:03,551,59,,,,15563.75,0
9079070,18:41:50,18:41:50,552,60,,,,15686.87,0
9079070,18:43:00,18:43:00,422,61,,1,,15915.1,
9091070,16:57:00,16:57:00,9498,1,,,1,0,
9091070,16:58:09,16:58:09,489,2,,,,741.32,0
9091070,16:59:08,16:59:08,490,3,,,,1288.42,0
9091070,16:59:28,16:59:28,491,4,,,,1479.61,0
9091070,16:59:49,16:59:49,492,5,,,,1630.38,0
9091070,17:00:46,17:00:46,494,6,,,,2022.95,0
9091070,17:01:14,17:01:14,495,7,,,,2166.77,0
9091070,17:01:45,17:01:45,496,8,,,,2384.71,0
9091070,17:02:30,17:02:30,497,9,,,,2719.31,0
9091070,17:03:00,17:03:00,8219,10,,,,2928.07,
9091070,17:05:21,17:05:21,499,11,,,,3791.36,0
9091070,17:06:07,17:06:07,500,12,,,,4068.72,0
9091070,17:06:53,17:06:53,501,13,,,,4318.69,0
9091070,17:07:37,17:07:37,502,14,,,,4555.36,0
9091070,17:08:27,17:08:27,503,15,,,,4832.27,0
9091070,17:09:10,17:09:10,7667,16,,,,5067.54,0
9091070,17:09:45,17:09:45,505,17,,,,5313.25,0
9091070,17:10:03,17:10:03,7668,18,,,,5437.58,0
9091070,17:11:00,17:11:00,507,19,,,,5773.47,0
9091070,17:11:32,17:11:32,508,20,,,,5919.07,0
9091070,17:12:18,17:12:18,509,21,,,,6157.06,0
9091070,17:12:44,17:12:44,463,22,,,,6338.81,0
9091070,17:15:00,17:15:00,510,23,,,,7079.85,
9091070,17:16:17,17:16:17,511,24,,,,7491.19,0
9091070,17:16:56,17:16:56,512,25,,,,7655.3,0
9091070,17:17:51,17:17:51,513,26,,,,7852.95,0
9091070,17:18:36,17:18:36,514,27,,,,8046.94,0
9091070,17:19:17,17:19:17,515,28,,,,8267.81,0
9091070,17:20:01,17:20:01,516,29,,,,8475.36,0
9091070,17:20:30,17:20:30,517,30,,,,8588.92,0
9091070,17:22:00,17:22:00,519,31,,,,9014.72,
9091070,17:23:31,17:23:31,8063,32,,,,9317.9,0
9091070,17:24:27,17:24:27,7272,33,,,,9529.48,0
9091070,17:25:13,17:25:13,7274,34,,,,9737.85,0
9091070,17:26:05,17:26:05,7275,35,,,,9955.71,0
9091070,17:26:54,17:26:54,7276,36,,,,10145.33,0
9091070,17:27:28,17:27:28,7277,37,,,,10260.42,0
9091070,17:28:17,17:28:17,528,38,,,,10418.97,0
9091070,17:29:00,17:29:00,529,39,,,,10569.42,
9091070,17:30:02,17:30:02,530,40,,,,10778.99,0
9091070,17:31:18,17:31:18,531,41,,,,11057.37,0
9091070,17:32:55,17:32:55,532,42,,,,11331.79,0
9091070,17:33:40,17:33:40,533,43,,,,11508.67,0
9091070,17:35:00,17:35:00,9822,44,,,,11837.27,
9091070,17:35:46,17:35:46,8431,45,,,,12018.47,0
9091070,17:37:30,17:37:30,1153,46,,,,12353.8,0
9091070,17:39:00,17:39:00,9869,47,,,,12659.84,
9091070,17:39:54,17:39:54,538,48,,,,12944.16,0
9091070,17:40:38,17:40:38,539,49,,,,13206.08,0
9091070,17:41:22,17:41:22,540,50,,,,13349.87,0
9091070,17:42:03,17:42:03,541,51,,,,13538.81,0
9091070,17:42:44,17:42:44,542,52,,,,13696.01,0
9091070,17:44:18,17:44:18,543,53,,,,14028.17,0
9091070,17:45:15,17:45:15,544,54,,,,14241.66,0
9091070,17:46:05,17:46:05,545,55,,,,14448.66,0
9091070,17:47:00,17:47:00,546,56,,,,14568.62,
9091070,17:50:48,17:50:48,549,57,,,,15170.97,0
9091070,17:51:58,17:51:58,550,58,,,,15365.42,0
9091070,17:53:03,17:53:03,551,59,,,,15563.75,0
9091070,17:53:50,17:53:50,552,60,,,,15686.87,0
9091070,17:55:00,17:55:00,422,61,,1,,15915.1,
9151070,14:20:00,14:20:00,9498,1,,,1,0,
9151070,14:21:09,14:21:09,489,2,,,,741.32,0
9151070,14:22:08,14:22:08,490,3,,,,1288.42,0
9151070,14:22:28,14:22:28,491,4,,,,1479.61,0
9151070,14:22:49,14:22:49,492,5,,,,1630.38,0
9151070,14:23:46,14:23:46,494,6,,,,2022.95,0
9151070,14:24:14,14:24:14,495,7,,,,2166.77,0
9151070,14:24:45,14:24:45,496,8,,,,2384.71,0
9151070,14:25:30,14:25:30,497,9,,,,2719.31,0
9151070,14:26:00,14:26:00,8219,10,,,,2928.07,
9151070,14:28:21,14:28:21,499,11,,,,3791.36,0
9151070,14:29:07,14:29:07,500,12,,,,4068.72,0
9151070,14:29:53,14:29:53,501,13,,,,4318.69,0
9151070,14:30:37,14:30:37,502,14,,,,4555.36,0
9151070,14:31:27,14:31:27,503,15,,,,4832.27,0
9151070,14:32:10,14:32:10,7667,16,,,,5067.54,0
9151070,14:32:45,14:32:45,505,17,,,,5313.25,0
9151070,14:33:03,14:33:03,7668,18,,,,5437.58,0
9151070,14:34:00,14:34:00,507,19,,,,5773.47,0
9151070,14:34:32,14:34:32,508,20,,,,5919.07,0
9151070,14:35:18,14:35:18,509,21,,,,6157.06,0
9151070,14:35:44,14:35:44,463,22,,,,6338.81,0
9151070,14:38:00,14:38:00,510,23,,,,7079.85,
9151070,14:39:17,14:39:17,511,24,,,,7491.19,0
9151070,14:39:56,14:39:56,512,25,,,,7655.3,0
9151070,14:40:51,14:40:51,513,26,,,,7852.95,0
9151070,14:41:36,14:41:36,514,27,,,,8046.94,0
9151070,14:42:17,14:42:17,515,28,,,,8267.81,0
9151070,14:43:01,14:43:01,516,29,,,,8475.36,0
9151070,14:43:30,14:43:30,517,30,,,,8588.92,0
9151070,14:45:00,14:45:00,519,31,,,,9014.72,
9151070,14:46:31,14:46:31,8063,32,,,,9317.9,0
9151070,14:47:27,14:47:27,7272,33,,,,9529.48,0
9151070,14:48:13,14:48:13,7274,34,,,,9737.85,0
9151070,14:49:05,14:49:05,7275,35,,,,9955.71,0
9151070,14:49:54,14:49:54,7276,36,,,,10145.33,0
9151070,14:50:28,14:50:28,7277,37,,,,10260.42,0
9151070,14:51:17,14:51:17,528,38,,,,10418.97,0
9151070,14:52:00,14:52:00,529,39,,,,10569.42,
9151070,14:53:02,14:53:02,530,40,,,,10778.99,0
9151070,14:54:18,14:54:18,531,41,,,,11057.37,0
9151070,14:55:55,14:55:55,532,42,,,,11331.79,0
9151070,14:56:40,14:56:40,533,43,,,,11508.67,0
9151070,14:58:00,14:58:00,9822,44,,,,11837.27,
9151070,14:58:46,14:58:46,8431,45,,,,12018.47,0
9151070,15:00:30,15:00:30,1153,46,,,,12353.8,0
9151070,15:02:00,15:02:00,9869,47,,,,12659.84,
9151070,15:02:54,15:02:54,538,48,,,,12944.16,0
9151070,15:03:38,15:03:38,539,49,,,,13206.08,0
9151070,15:04:22,15:04:22,540,50,,,,13349.87,0
9151070,15:05:03,15:05:03,541,51,,,,13538.81,0
9151070,15:05:44,15:05:44,542,52,,,,13696.01,0
9151070,15:07:18,15:07:18,543,53,,,,14028.17,0
9151070,15:08:15,15:08:15,544,54,,,,14241.66,0
9151070,15:09:05,15:09:05,545,55,,,,14448.66,0
9151070,15:10:00,15:10:00,546,56,,,,14568.62,
9151070,15:13:48,15:13:48,549,57,,,,15170.97,0
9151070,15:14:58,15:14:58,550,58,,,,15365.42,0
9151070,15:16:03,15:16:03,551,59,,,,15563.75,0
9151070,15:16:50,15:16:50,552,60,,,,15686.87,0
9151070,15:18:00,15:18:00,422,61,,1,,15915.1,
9182070,15:32:00,15:32:00,9498,1,,,1,0,
9182070,15:33:09,15:33:09,489,2,,,,741.32,0
9182070,15:34:08,15:34:08,490,3,,,,1288.42,0
9182070,15:34:28,15:34:28,491,4,,,,1479.61,0
9182070,15:34:49,15:34:49,492,5,,,,1630.38,0
9182070,15:35:46,15:35:46,494,6,,,,2022.95,0
9182070,15:36:14,15:36:14,495,7,,,,2166.77,0
9182070,15:36:45,15:36:45,496,8,,,,2384.71,0
9182070,15:37:30,15:37:30,497,9,,,,2719.31,0
9182070,15:38:00,15:38:00,8219,10,,,,2928.07,
9182070,15:40:21,15:40:21,499,11,,,,3791.36,0
9182070,15:41:07,15:41:07,500,12,,,,4068.72,0
9182070,15:41:53,15:41:53,501,13,,,,4318.69,0
9182070,15:42:37,15:42:37,502,14,,,,4555.36,0
9182070,15:43:27,15:43:27,503,15,,,,4832.27,0
9182070,15:44:10,15:44:10,7667,16,,,,5067.54,0
9182070,15:44:45,15:44:45,505,17,,,,5313.25,0
9182070,15:45:03,15:45:03,7668,18,,,,5437.58,0
9182070,15:46:00,15:46:00,507,19,,,,5773.47,0
9182070,15:46:32,15:46:32,508,20,,,,5919.07,0
9182070,15:47:18,15:47:18,509,21,,,,6157.06,0
9182070,15:47:44,15:47:44,463,22,,,,6338.81,0
9182070,15:50:00,15:50:00,510,23,,,,7079.85,
9182070,15:51:17,15:51:17,511,24,,,,7491.19,0
9182070,15:51:56,15:51:56,512,25,,,,7655.3,0
9182070,15:52:51,15:52:51,513,26,,,,7852.95,0
9182070,15:53:36,15:53:36,514,27,,,,8046.94,0
9182070,15:54:17,15:54:17,515,28,,,,8267.81,0
9182070,15:55:01,15:55:01,516,29,,,,8475.36,0
9182070,15:55:30,15:55:30,517,30,,,,8588.92,0
9182070,15:57:00,15:57:00,519,31,,,,9014.72,
9182070,15:58:31,15:58:31,8063,32,,,,9317.9,0
9182070,15:59:27,15:59:27,7272,33,,,,9529.48,0
9182070,16:00:13,16:00:13,7274,34,,,,9737.85,0
9182070,16:01:05,16:01:05,7275,35,,,,9955.71,0
9182070,16:01:54,16:01:54,7276,36,,,,10145.33,0
9182070,16:02:28,16:02:28,7277,37,,,,10260.42,0
9182070,16:03:17,16:03:17,528,38,,,,10418.97,0
9182070,16:04:00,16:04:00,529,39,,,,10569.42,
9182070,16:05:02,16:05:02,530,40,,,,10778.99,0
9182070,16:06:18,16:06:18,531,41,,,,11057.37,0
9182070,16:07:55,16:07:55,532,42,,,,11331.79,0
9182070,16:08:40,16:08:40,533,43,,,,11508.67,0
9182070,16:10:00,16:10:00,9822,44,,,,11837.27,
9182070,16:10:46,16:10:46,8431,45,,,,12018.47,0
9182070,16:12:30,16:12:30,1153,46,,,,12353.8,0
9182070,16:14:00,16:14:00,9869,47,,,,12659.84,
9182070,16:14:54,16:14:54,538,48,,,,12944.16,0
9182070,16:15:38,16:15:38,539,49,,,,13206.08,0
9182070,16:16:22,16:16:22,540,50,,,,13349.87,0
9182070,16:17:03,16:17:03,541,51,,,,13538.81,0
9182070,16:17:44,16:17:44,542,52,,,,13696.01,0
9182070,16:19:18,16:19:18,543,53,,,,14028.17,0
9182070,16:20:15,16:20:15,544,54,,,,14241.66,0
9182070,16:21:05,16:21:05,545,55,,,,14448.66,0
9182070,16:22:00,16:22:00,546,56,,,,14568.62,
9182070,16:25:48,16:25:48,549,57,,,,15170.97,0
9182070,16:26:58,16:26:58,550,58,,,,15365.42,0
9182070,16:28:03,16:28:03,551,59,,,,15563.75,0
9182070,16:28:50,16:28:50,552,60,,,,15686.87,0
9182070,16:30:00,16:30:00,422,61,,1,,15915.1,
9238080,16:35:00,16:35:00,9498,1,,,1,0,
9238080,16:36:09,16:36:09,489,2,,,,741.32,0
9238080,16:37:08,16:37:08,490,3,,,,1288.42,0
9238080,16:37:28,16:37:28,491,4,,,,1479.61,0
9238080,16:37:49,16:37:49,492,5,,,,1630.38,0
9238080,16:38:46,16:38:46,494,6,,,,2022.95,0
9238080,16:39:14,16:39:14,495,7,,,,2166.77,0
9238080,16:39:45,16:39:45,496,8,,,,2384.71,0
9238080,16:40:30,16:40:30,497,9,,,,2719.31,0
9238080,16:41:00,16:41:00,8219,10,,,,2928.07,
9238080,16:43:21,16:43:21,499,11,,,,3791.36,0
9238080,16:44:07,16:44:07,500,12,,,,4068.72,0
9238080,16:44:53,16:44:53,501,13,,,,4318.69,0
9238080,16:45:37,16:45:37,502,14,,,,4555.36,0
9238080,16:46:27,16:46:27,503,15,,,,4832.27,0
9238080,16:47:10,16:47:10,7667,16,,,,5067.54,0
9238080,16:47:45,16:47:45,505,17,,,,5313.25,0
9238080,16:48:03,16:48:03,7668,18,,,,5437.58,0
9238080,16:49:00,16:49:00,507,19,,,,5773.47,0
9238080,16:49:32,16:49:32,508,20,,,,5919.07,0
9238080,16:50:18,16:50:18,509,21,,,,6157.06,0
9238080,16:50:44,16:50:44,463,22,,,,6338.81,0
9238080,16:53:00,16:53:00,510,23,,,,7079.85,
9238080,16:54:17,16:54:17,511,24,,,,7491.19,0
9238080,16:54:56,16:54:56,512,25,,,,7655.3,0
9238080,16:55:51,16:55:51,513,26,,,,7852.95,0
9238080,16:56:36,16:56:36,514,27,,,,8046.94,0
9238080,16:57:17,16:57:17,515,28,,,,8267.81,0
9238080,16:58:01,16:58:01,516,29,,,,8475.36,0
9238080,16:58:30,16:58:30,517,30,,,,8588.92,0
9238080,17:00:00,17:00:00,519,31,,,,9014.72,
9238080,17:01:31,17:01:31,8063,32,,,,9317.9,0
9238080,17:02:27,17:02:27,7272,33,,,,9529.48,0
9238080,17:03:13,17:03:13,7274,34,,,,9737.85,0
9238080,17:04:05,17:04:05,7275,35,,,,9955.71,0
9238080,17:04:54,17:04:54,7276,36,,,,10145.33,0
9238080,17:05:28,17:05:28,7277,37,,,,10260.42,0
9238080,17:06:17,17:06:17,528,38,,,,10418.97,0
9238080,17:07:00,17:07:00,529,39,,,,10569.42,
9238080,17:08:02,17:08:02,530,40,,,,10778.99,0
9238080,17:09:18,17:09:18,531,41,,,,11057.37,0
9238080,17:10:55,17:10:55,532,42,,,,11331.79,0
9238080,17:11:40,17:11:40,533,43,,,,11508.67,0
9238080,17:13:00,17:13:00,9822,44,,,,11837.27,
9238080,17:13:46,17:13:46,8431,45,,,,12018.47,0
9238080,17:15:30,17:15:30,1153,46,,,,12353.8,0
9238080,17:17:00,17:17:00,9869,47,,,,12659.84,
9238080,17:17:54,17:17:54,538,48,,,,12944.16,0
9238080,17:18:38,17:18:38,539,49,,,,13206.08,0
9238080,17:19:22,17:19:22,540,50,,,,13349.87,0
9238080,17:20:03,17:20:03,541,51,,,,13538.81,0
9238080,17:20:44,17:20:44,542,52,,,,13696.01,0
9238080,17:22:18,17:22:18,543,53,,,,14028.17,0
9238080,17:23:15,17:23:15,544,54,,,,14241.66,0
9238080,17:24:05,17:24:05,545,55,,,,14448.66,0
9238080,17:25:00,17:25:00,546,56,,,,14568.62,
9238080,17:28:48,17:28:48,549,57,,,,15170.97,0
9238080,17:29:58,17:29:58,550,58,,,,15365.42,0
9238080,17:31:03,17:31:03,551,59,,,,15563.75,0
9238080,17:31:50,17:31:50,552,60,,,,15686.87,0
9238080,17:33:00,17:33:00,422,61,,1,,15915.1,
9238090,16:35:00,16:35:00,9498,1,,,1,0,
9238090,16:36:09,16:36:09,489,2,,,,741.32,0
9238090,16:37:08,16:37:08,490,3,,,,1288.42,0
9238090,16:37:28,16:37:28,491,4,,,,1479.61,0
9238090,16:37:49,16:37:49,492,5,,,,1630.38,0
9238090,16:38:46,16:38:46,494,6,,,,2022.95,0
9238090,16:39:14,16:39:14,495,7,,,,2166.77,0
9238090,16:39:45,16:39:45,496,8,,,,2384.71,0
9238090,16:40:30,16:40:30,497,9,,,,2719.31,0
9238090,16:41:00,16:41:00,8219,10,,,,2928.07,
9238090,16:43:21,16:43:21,499,11,,,,3791.36,0
9238090,16:44:07,16:44:07,500,12,,,,4068.72,0
9238090,16:44:53,16:44:53,501,13,,,,4318.69,0
9238090,16:45:37,16:45:37,502,14,,,,4555.36,0
9238090,16:46:27,16:46:27,503,15,,,,4832.27,0
9238090,16:47:10,16:47:10,7667,16,,,,5067.54,0
9238090,16:47:45,16:47:45,505,17,,,,5313.25,0
9238090,16:48:03,16:48:03,7668,18,,,,5437.58,0
9238090,16:49:00,16:49:00,507,19,,,,5773.47,0
9238090,16:49:32,16:49:32,508,20,,,,5919.07,0
9238090,16:50:18,16:50:18,509,21,,,,6157.06,0
9238090,16:50:44,16:50:44,463,22,,,,6338.81,0
9238090,16:53:00,16:53:00,510,23,,,,7079.85,
9238090,16:54:17,16:54:17,511,24,,,,7491.19,0
9238090,16:54:56,16:54:56,512,25,,,,7655.3,0
9238090,16:55:51,16:55:51,513,26,,,,7852.95,0
9238090,16:56:36,16:56:36,514,27,,,,8046.94,0
9238090,16:57:17,16:57:17,515,28,,,,8267.81,0
9238090,16:58:01,16:58:01,516,29,,,,8475.36,0
9238090,16:58:30,16:58:30,517,30,,,,8588.92,0
9238090,17:00:00,17:00:00,519,31,,,,9014.72,
9238090,17:01:31,17:01:31,8063,32,,,,9317.9,0
9238090,17:02:27,17:02:27,7272,33,,,,9529.48,0
9238090,17:03:13,17:03:13,7274,34,,,,9737.85,0
9238090,17:04:05,17:04:05,7275,35,,,,9955.71,0
9238090,17:04:54,17:04:54,7276,36,,,,10145.33,0
9238090,17:05:28,17:05:28,7277,37,,,,10260.42,0
9238090,17:06:17,17:06:17,528,38,,,,10418.97,0
9238090,17:07:00,17:07:00,529,39,,,,10569.42,
9238090,17:08:02,17:08:02,530,40,,,,10778.99,0
9238090,17:09:18,17:09:18,531,41,,,,11057.37,0
9238090,17:10:55,17:10:55,532,42,,,,11331.79,0
9238090,17:11:40,17:11:40,533,43,,,,11508.67,0
9238090,17:13:00,17:13:00,9822,44,,,,11837.27,
9238090,17:13:46,17:13:46,8431,45,,,,12018.47,0
9238090,17:15:30,17:15:30,1153,46,,,,12353.8,0
9238090,17:17:00,17:17:00,9869,47,,,,12659.84,
9238090,17:17:54,17:17:54,538,48,,,,12944.16,0
9238090,17:18:38,17:18:38,539,49,,,,13206.08,0
9238090,17:19:22,17:19:22,540,50,,,,13349.87,0
9238090,17:20:03,17:20:03,541,51,,,,13538.81,0
9238090,17:20:44,17:20:44,542,52,,,,13696.01,0
9238090,17:22:18,17:22:18,543,53,,,,14028.17,0
9238090,17:23:15,17:23:15,544,54,,,,14241.66,0
9238090,17:24:05,17:24:05,545,55,,,,14448.66,0
9238090,17:25:00,17:25:00,546,56,,,,14568.62,
9238090,17:28:48,17:28:48,549,57,,,,15170.97,0
9238090,17:29:58,17:29:58,550,58,,,,15365.42,0
9238090,17:31:03,17:31:03,551,59,,,,15563.75,0
9238090,17:31:50,17:31:50,552,60,,,,15686.87,0
9238090,17:33:00,17:33:00,422,61,,1,,15915.1,
9289070,14:56:00,14:56:00,9498,1,,,1,0,
9289070,14:57:09,14:57:09,489,2,,,,741.32,0
9289070,14:58:08,14:58:08,490,3,,,,1288.42,0
9289070,14:58:28,14:58:28,491,4,,,,1479.61,0
9289070,14:58:49,14:58:49,492,5,,,,1630.38,0
9289070,14:59:46,14:59:46,494,6,,,,2022.95,0
9289070,15:00:14,15:00:14,495,7,,,,2166.77,0
9289070,15:00:45,15:00:45,496,8,,,,2384.71,0
9289070,15:01:30,15:01:30,497,9,,,,2719.31,0
9289070,15:02:00,15:02:00,8219,10,,,,2928.07,
9289070,15:04:21,15:04:21,499,11,,,,3791.36,0
9289070,15:05:07,15:05:07,500,12,,,,4068.72,0
9289070,15:05:53,15:05:53,501,13,,,,4318.69,0
9289070,15:06:37,15:06:37,502,14,,,,4555.36,0
9289070,15:07:27,15:07:27,503,15,,,,4832.27,0
9289070,15:08:10,15:08:10,7667,16,,,,5067.54,0
9289070,15:08:45,15:08:45,505,17,,,,5313.25,0
9289070,15:09:03,15:09:03,7668,18,,,,5437.58,0
9289070,15:10:00,15:10:00,507,19,,,,5773.47,0
9289070,15:10:32,15:10:32,508,20,,,,5919.07,0
9289070,15:11:18,15:11:18,509,21,,,,6157.06,0
9289070,15:11:44,15:11:44,463,22,,,,6338.81,0
9289070,15:14:00,15:14:00,510,23,,,,7079.85,
9289070,15:15:17,15:15:17,511,24,,,,7491.19,0
9289070,15:15:56,15:15:56,512,25,,,,7655.3,0
9289070,15:16:51,15:16:51,513,26,,,,7852.95,0
9289070,15:17:36,15:17:36,514,27,,,,8046.94,0
9289070,15:18:17,15:18:17,515,28,,,,8267.81,0
9289070,15:19:01,15:19:01,516,29,,,,8475.36,0
9289070,15:19:30,15:19:30,517,30,,,,8588.92,0
9289070,15:21:00,15:21:00,519,31,,,,9014.72,
9289070,15:22:31,15:22:31,8063,32,,,,9317.9,0
9289070,15:23:27,15:23:27,7272,33,,,,9529.48,0
9289070,15:24:13,15:24:13,7274,34,,,,9737.85,0
9289070,15:25:05,15:25:05,7275,35,,,,9955.71,0
9289070,15:25:54,15:25:54,7276,36,,,,10145.33,0
9289070,15:26:28,15:26:28,7277,37,,,,10260.42,0
9289070,15:27:17,15:27:17,528,38,,,,10418.97,0
9289070,15:28:00,15:28:00,529,39,,,,10569.42,
9289070,15:29:02,15:29:02,530,40,,,,10778.99,0
9289070,15:30:18,15:30:18,531,41,,,,11057.37,0
9289070,15:31:55,15:31:55,532,42,,,,11331.79,0
9289070,15:32:40,15:32:40,533,43,,,,11508.67,0
9289070,15:34:00,15:34:00,9822,44,,,,11837.27,
9289070,15:34:46,15:34:46,8431,45,,,,12018.47,0
9289070,15:36:30,15:36:30,1153,46,,,,12353.8,0
9289070,15:38:00,15:38:00,9869,47,,,,12659.84,
9289070,15:38:54,15:38:54,538,48,,,,12944.16,0
9289070,15:39:38,15:39:38,539,49,,,,13206.08,0
9289070,15:40:22,15:40:22,540,50,,,,13349.87,0
9289070,15:41:03,15:41:03,541,51,,,,13538.81,0
9289070,15:41:44,15:41:44,542,52,,,,13696.01,0
9289070,15:43:18,15:43:18,543,53,,,,14028.17,0
9289070,15:44:15,15:44:15,544,54,,,,14241.66,0
9289070,15:45:05,15:45:05,545,55,,,,14448.66,0
9289070,15:46:00,15:46:00,546,56,,,,14568.62,
9289070,15:49:48,15:49:48,549,57,,,,15170.97,0
9289070,15:50:58,15:50:58,550,58,,,,15365.42,0
9289070,15:52:03,15:52:03,551,59,,,,15563.75,0
9289070,15:52:50,15:52:50,552,60,,,,15686.87,0
9289070,15:54:00,15:54:00,422,61,,1,,15915.1,
9467070,06:28:00,06:28:00,9498,1,,,1,0,
9467070,06:29:09,06:29:09,489,2,,,,741.32,0
9467070,06:30:08,06:30:08,490,3,,,,1288.42,0
9467070,06:30:28,06:30:28,491,4,,,,1479.61,0
9467070,06:30:49,06:30:49,492,5,,,,1630.38,0
9467070,06:31:46,06:31:46,494,6,,,,2022.95,0
9467070,06:32:14,06:32:14,495,7,,,,2166.77,0
9467070,06:32:45,06:32:45,496,8,,,,2384.71,0
9467070,06:33:30,06:33:30,497,9,,,,2719.31,0
9467070,06:34:00,06:34:00,8219,10,,,,2928.07,
9467070,06:35:46,06:35:46,499,11,,,,3791.36,0
9467070,06:36:20,06:36:20,500,12,,,,4068.72,0
9467070,06:36:55,06:36:55,501,13,,,,4318.69,0
9467070,06:37:27,06:37:27,502,14,,,,4555.36,0
9467070,06:38:05,06:38:05,503,15,,,,4832.27,0
9467070,06:38:38,06:38:38,7667,16,,,,5067.54,0
9467070,06:39:04,06:39:04,505,17,,,,5313.25,0
9467070,06:39:17,06:39:17,7668,18,,,,5437.58,0
9467070,06:40:00,06:40:00,507,19,,,,5773.47,0
9467070,06:40:24,06:40:24,508,20,,,,5919.07,0
9467070,06:40:58,06:40:58,509,21,,,,6157.06,0
9467070,06:41:18,06:41:18,463,22,,,,6338.81,0
9467070,06:43:00,06:43:00,510,23,,,,7079.85,
9467070,06:43:55,06:43:55,511,24,,,,7491.19,0
9467070,06:44:23,06:44:23,512,25,,,,7655.3,0
9467070,06:45:02,06:45:02,513,26,,,,7852.95,0
9467070,06:45:34,06:45:34,514,27,,,,8046.94,0
9467070,06:46:04,06:46:04,515,28,,,,8267.81,0
9467070,06:46:35,06:46:35,516,29,,,,8475.36,0
9467070,06:46:56,06:46:56,517,30,,,,8588.92,0
9467070,06:48:00,06:48:00,519,31,,,,9014.72,
9467070,06:48:52,06:48:52,8063,32,,,,9317.9,0
9467070,06:49:24,06:49:24,7272,33,,,,9529.48,0
9467070,06:49:50,06:49:50,7274,34,,,,9737.85,0
9467070,06:50:20,06:50:20,7275,35,,,,9955.71,0
9467070,06:50:48,06:50:48,7276,36,,,,10145.33,0
9467070,06:51:07,06:51:07,7277,37,,,,10260.42,0
9467070,06:51:35,06:51:35,528,38,,,,10418.97,0
9467070,06:52:00,06:52:00,529,39,,,,10569.42,
9467070,06:52:51,06:52:51,530,40,,,,10778.99,0
9467070,06:53:55,06:53:55,531,41,,,,11057.37,0
9467070,06:55:16,06:55:16,532,42,,,,11331.79,0
9467070,06:55:53,06:55:53,533,43,,,,11508.67,0
9467070,06:57:00,06:57:00,9822,44,,,,11837.27,
9467070,06:57:35,06:57:35,8431,45,,,,12018.47,0
9467070,06:58:52,06:58:52,1153,46,,,,12353.8,0
9467070,07:00:00,07:00:00,9869,47,,,,12659.84,
9467070,07:00:48,07:00:48,538,48,,,,12944.16,0
9467070,07:01:26,07:01:26,539,49,,,,13206.08,0
9467070,07:02:04,07:02:04,540,50,,,,13349.87,0
9467070,07:02:40,07:02:40,541,51,,,,13538.81,0
9467070,07:03:16,07:03:16,542,52,,,,13696.01,0
9467070,07:04:38,07:04:38,543,53,,,,14028.17,0
9467070,07:05:28,07:05:28,544,54,,,,14241.66,0
9467070,07:06:12,07:06:12,545,55,,,,14448.66,0
9467070,07:07:00,07:07:00,546,56,,,,14568.62,
9467070,07:10:19,07:10:19,549,57,,,,15170.97,0
9467070,07:11:20,07:11:20,550,58,,,,15365.42,0
9467070,07:12:18,07:12:18,551,59,,,,15563.75,0
9467070,07:12:59,07:12:59,552,60,,,,15686.87,0
9467070,07:14:00,07:14:00,422,61,,1,,15915.1,
9787070,19:46:00,19:46:00,9498,1,,,1,0,
9787070,19:47:09,19:47:09,489,2,,,,741.32,0
9787070,19:48:08,19:48:08,490,3,,,,1288.42,0
9787070,19:48:28,19:48:28,491,4,,,,1479.61,0
9787070,19:48:49,19:48:49,492,5,,,,1630.38,0
9787070,19:49:46,19:49:46,494,6,,,,2022.95,0
9787070,19:50:14,19:50:14,495,7,,,,2166.77,0
9787070,19:50:45,19:50:45,496,8,,,,2384.71,0
9787070,19:51:30,19:51:30,497,9,,,,2719.31,0
9787070,19:52:00,19:52:00,8219,10,,,,2928.07,
9787070,19:54:10,19:54:10,499,11,,,,3791.36,0
9787070,19:54:52,19:54:52,500,12,,,,4068.72,0
9787070,19:55:34,19:55:34,501,13,,,,4318.69,0
9787070,19:56:14,19:56:14,502,14,,,,4555.36,0
9787070,19:57:00,19:57:00,503,15,,,,4832.27,0
9787070,19:57:40,19:57:40,7667,16,,,,5067.54,0
9787070,19:58:12,19:58:12,505,17,,,,5313.25,0
9787070,19:58:28,19:58:28,7668,18,,,,5437.58,0
9787070,19:59:20,19:59:20,507,19,,,,5773.47,0
9787070,19:59:50,19:59:50,508,20,,,,5919.07,0
9787070,20:00:32,20:00:32,509,21,,,,6157.06,0
9787070,20:00:56,20:00:56,463,22,,,,6338.81,0
9787070,20:03:00,20:03:00,510,23,,,,7079.85,
9787070,20:04:17,20:04:17,511,24,,,,7491.19,0
9787070,20:04:56,20:04:56,512,25,,,,7655.3,0
9787070,20:05:51,20:05:51,513,26,,,,7852.95,0
9787070,20:06:36,20:06:36,514,27,,,,8046.94,0
9787070,20:07:17,20:07:17,515,28,,,,8267.81,0
9787070,20:08:01,20:08:01,516,29,,,,8475.36,0
9787070,20:08:30,20:08:30,517,30,,,,8588.92,0
9787070,20:10:00,20:10:00,519,31,,,,9014.72,
9787070,20:11:18,20:11:18,8063,32,,,,9317.9,0
9787070,20:12:06,20:12:06,7272,33,,,,9529.48,0
9787070,20:12:45,20:12:45,7274,34,,,,9737.85,0
9787070,20:13:30,20:13:30,7275,35,,,,9955.71,0
9787070,20:14:12,20:14:12,7276,36,,,,10145.33,0
9787070,20:14:41,20:14:41,7277,37,,,,10260.42,0
9787070,20:15:23,20:15:23,528,38,,,,10418.97,0
9787070,20:16:00,20:16:00,529,39,,,,10569.42,
9787070,20:17:02,20:17:02,530,40,,,,10778.99,0
9787070,20:18:18,20:18:18,531,41,,,,11057.37,0
9787070,20:19:55,20:19:55,532,42,,,,11331.79,0
9787070,20:20:40,20:20:40,533,43,,,,11508.67,0
9787070,20:22:00,20:22:00,9822,44,,,,11837.27,
9787070,20:22:46,20:22:46,8431,45,,,,12018.47,0
9787070,20:24:30,20:24:30,1153,46,,,,12353.8,0
9787070,20:26:00,20:26:00,9869,47,,,,12659.84,
9787070,20:26:54,20:26:54,538,48,,,,12944.16,0
9787070,20:27:38,20:27:38,539,49,,,,13206.08,0
9787070,20:28:22,20:28:22,540,50,,,,13349.87,0
9787070,20:29:03,20:29:03,541,51,,,,13538.81,0
9787070,20:29:44,20:29:44,542,52,,,,13696.01,0
9787070,20:31:18,20:31:18,543,53,,,,14028.17,0
9787070,20:32:15,20:32:15,544,54,,,,14241.66,0
9787070,20:33:05,20:33:05,545,55,,,,14448.66,0
9787070,20:34:00,20:34:00,546,56,,,,14568.62,
9787070,20:37:48,20:37:48,549,57,,,,15170.97,0
9787070,20:38:58,20:38:58,550,58,,,,15365.42,0
9787070,20:40:03,20:40:03,551,59,,,,15563.75,0
9787070,20:40:50,20:40:50,552,60,,,,15686.87,0
9787070,20:42:00,20:42:00,422,61,,1,,15915.1,
9844080,13:05:00,13:05:00,9498,1,,,1,0,
9844080,13:06:09,13:06:09,489,2,,,,741.32,0
9844080,13:07:08,13:07:08,490,3,,,,1288.42,0
9844080,13:07:28,13:07:28,491,4,,,,1479.61,0
9844080,13:07:49,13:07:49,492,5,,,,1630.38,0
9844080,13:08:46,13:08:46,494,6,,,,2022.95,0
9844080,13:09:14,13:09:14,495,7,,,,2166.77,0
9844080,13:09:45,13:09:45,496,8,,,,2384.71,0
9844080,13:10:30,13:10:30,497,9,,,,2719.31,0
9844080,13:11:00,13:11:00,8219,10,,,,2928.07,
9844080,13:13:21,13:13:21,499,11,,,,3791.36,0
9844080,13:14:07,13:14:07,500,12,,,,4068.72,0
9844080,13:14:53,13:14:53,501,13,,,,4318.69,0
9844080,13:15:37,13:15:37,502,14,,,,4555.36,0
9844080,13:16:27,13:16:27,503,15,,,,4832.27,0
9844080,13:17:10,13:17:10,7667,16,,,,5067.54,0
9844080,13:17:45,13:17:45,505,17,,,,5313.25,0
9844080,13:18:03,13:18:03,7668,18,,,,5437.58,0
9844080,13:19:00,13:19:00,507,19,,,,5773.47,0
9844080,13:19:32,13:19:32,508,20,,,,5919.07,0
9844080,13:20:18,13:20:18,509,21,,,,6157.06,0
9844080,13:20:44,13:20:44,463,22,,,,6338.81,0
9844080,13:23:00,13:23:00,510,23,,,,7079.85,
9844080,13:24:17,13:24:17,511,24,,,,7491.19,0
9844080,13:24:56,13:24:56,512,25,,,,7655.3,0
9844080,13:25:51,13:25:51,513,26,,,,7852.95,0
9844080,13:26:36,13:26:36,514,27,,,,8046.94,0
9844080,13:27:17,13:27:17,515,28,,,,8267.81,0
9844080,13:28:01,13:28:01,516,29,,,,8475.36,0
9844080,13:28:30,13:28:30,517,30,,,,8588.92,0
9844080,13:30:00,13:30:00,519,31,,,,9014.72,
9844080,13:31:31,13:31:31,8063,32,,,,9317.9,0
9844080,13:32:27,13:32:27,7272,33,,,,9529.48,0
9844080,13:33:13,13:33:13,7274,34,,,,9737.85,0
9844080,13:34:05,13:34:05,7275,35,,,,9955.71,0
9844080,13:34:54,13:34:54,7276,36,,,,10145.33,0
9844080,13:35:28,13:35:28,7277,37,,,,10260.42,0
9844080,13:36:17,13:36:17,528,38,,,,10418.97,0
9844080,13:37:00,13:37:00,529,39,,,,10569.42,
9844080,13:38:02,13:38:02,530,40,,,,10778.99,0
9844080,13:39:18,13:39:18,531,41,,,,11057.37,0
9844080,13:40:55,13:40:55,532,42,,,,11331.79,0
9844080,13:41:40,13:41:40,533,43,,,,11508.67,0
9844080,13:43:00,13:43:00,9822,44,,,,11837.27,
9844080,13:43:46,13:43:46,8431,45,,,,12018.47,0
9844080,13:45:30,13:45:30,1153,46,,,,12353.8,0
9844080,13:47:00,13:47:00,9869,47,,,,12659.84,
9844080,13:47:54,13:47:54,538,48,,,,12944.16,0
9844080,13:48:38,13:48:38,539,49,,,,13206.08,0
9844080,13:49:22,13:49:22,540,50,,,,13349.87,0
9844080,13:50:03,13:50:03,541,51,,,,13538.81,0
9844080,13:50:44,13:50:44,542,52,,,,13696.01,0
9844080,13:52:18,13:52:18,543,53,,,,14028.17,0
9844080,13:53:15,13:53:15,544,54,,,,14241.66,0
9844080,13:54:05,13:54:05,545,55,,,,14448.66,0
9844080,13:55:00,13:55:00,546,56,,,,14568.62,
9844080,13:58:48,13:58:48,549,57,,,,15170.97,0
9844080,13:59:58,13:59:58,550,58,,,,15365.42,0
9844080,14:01:03,14:01:03,551,59,,,,15563.75,0
9844080,14:01:50,14:01:50,552,60,,,,15686.87,0
9844080,14:03:00,14:03:00,422,61,,1,,15915.1,
9844090,13:05:00,13:05:00,9498,1,,,1,0,
9844090,13:06:09,13:06:09,489,2,,,,741.32,0
9844090,13:07:08,13:07:08,490,3,,,,1288.42,0
9844090,13:07:28,13:07:28,491,4,,,,1479.61,0
9844090,13:07:49,13:07:49,492,5,,,,1630.38,0
9844090,13:08:46,13:08:46,494,6,,,,2022.95,0
9844090,13:09:14,13:09:14,495,7,,,,2166.77,0
9844090,13:09:45,13:09:45,496,8,,,,2384.71,0
9844090,13:10:30,13:10:30,497,9,,,,2719.31,0
9844090,13:11:00,13:11:00,8219,10,,,,2928.07,
9844090,13:13:21,13:13:21,499,11,,,,3791.36,0
9844090,13:14:07,13:14:07,500,12,,,,4068.72,0
9844090,13:14:53,13:14:53,501,13,,,,4318.69,0
9844090,13:15:37,13:15:37,502,14,,,,4555.36,0
9844090,13:16:27,13:16:27,503,15,,,,4832.27,0
9844090,13:17:10,13:17:10,7667,16,,,,5067.54,0
9844090,13:17:45,13:17:45,505,17,,,,5313.25,0
9844090,13:18:03,13:18:03,7668,18,,,,5437.58,0
9844090,13:19:00,13:19:00,507,19,,,,5773.47,0
9844090,13:19:32,13:19:32,508,20,,,,5919.07,0
9844090,13:20:18,13:20:18,509,21,,,,6157.06,0
9844090,13:20:44,13:20:44,463,22,,,,6338.81,0
9844090,13:23:00,13:23:00,510,23,,,,7079.85,
9844090,13:24:17,13:24:17,511,24,,,,7491.19,0
9844090,13:24:56,13:24:56,512,25,,,,7655.3,0
9844090,13:25:51,13:25:51,513,26,,,,7852.95,0
9844090,13:26:36,13:26:36,514,27,,,,8046.94,0
9844090,13:27:17,13:27:17,515,28,,,,8267.81,0
9844090,13:28:01,13:28:01,516,29,,,,8475.36,0
9844090,13:28:30,13:28:30,517,30,,,,8588.92,0
9844090,13:30:00,13:30:00,519,31,,,,9014.72,
9844090,13:31:31,13:31:31,8063,32,,,,9317.9,0
9844090,13:32:27,13:32:27,7272,33,,,,9529.48,0
9844090,13:33:13,13:33:13,7274,34,,,,9737.85,0
9844090,13:34:05,13:34:05,7275,35,,,,9955.71,0
9844090,13:34:54,13:34:54,7276,36,,,,10145.33,0
9844090,13:35:28,13:35:28,7277,37,,,,10260.42,0
9844090,13:36:17,13:36:17,528,38,,,,10418.97,0
9844090,13:37:00,13:37:00,529,39,,,,10569.42,
9844090,13:38:02,13:38:02,530,40,,,,10778.99,0
9844090,13:39:18,13:39:18,531,41,,,,11057.37,0
9844090,13:40:55,13:40:55,532,42,,,,11331.79,0
9844090,13:41:40,13:41:40,533,43,,,,11508.67,0
9844090,13:43:00,13:43:00,9822,44,,,,11837.27,
9844090,13:43:46,13:43:46,8431,45,,,,12018.47,0
9844090,13:45:30,13:45:30,1153,46,,,,12353.8,0
9844090,13:47:00,13:47:00,9869,47,,,,12659.84,
9844090,13:47:54,13:47:54,538,48,,,,12944.16,0
9844090,13:48:38,13:48:38,539,49,,,,13206.08,0
9844090,13:49:22,13:49:22,540,50,,,,13349.87,0
9844090,13:50:03,13:50:03,541,51,,,,13538.81,0
9844090,13:50:44,13:50:44,542,52,,,,13696.01,0
9844090,13:52:18,13:52:18,543,53,,,,14028.17,0
9844090,13:53:15,13:53:15,544,54,,,,14241.66,0
9844090,13:54:05,13:54:05,545,55,,,,14448.66,0
9844090,13:55:00,13:55:00,546,56,,,,14568.62,
9844090,13:58:48,13:58:48,549,57,,,,15170.97,0
9844090,13:59:58,13:59:58,550,58,,,,15365.42,0
9844090,14:01:03,14:01:03,551,59,,,,15563.75,0
9844090,14:01:50,14:01:50,552,60,,,,15686.87,0
9844090,14:03:00,14:03:00,422,61,,1,,15915.1,
11675020,18:28:00,18:28:00,1807,1,,,1,0,
11675020,18:28:47,18:28:47,1808,2,,,,333.84,0
11675020,18:29:17,18:29:17,1809,3,,,,519.74,0
11675020,18:29:55,18:29:55,1810,4,,,,767.12,0
11675020,18:30:39,18:30:39,1965,5,,,,1025.45,0
11675020,18:31:11,18:31:11,1966,6,,,,1215.85,0
11675020,18:31:47,18:31:47,1967,7,,,,1463.25,0
11675020,18:33:43,18:33:43,1968,8,,,,2212.57,0
11675020,18:34:24,18:34:24,1969,9,,,,2416.89,0
11675020,18:35:09,18:35:09,1970,10,,,,2698.59,0
11675020,18:36:04,18:36:04,1971,11,,,,2983.77,0
11675020,18:36:42,18:36:42,1972,12,,,,3217.95,0
11675020,18:37:01,18:37:01,1973,13,,,,3379.84,0
11675020,18:37:19,18:37:19,1974,14,,,,3504.07,0
11675020,18:37:56,18:37:56,1975,15,,,,3759.26,0
11675020,18:38:40,18:38:40,1976,16,,,,4028.66,0
11675020,18:39:04,18:39:04,1977,17,,,,4209.02,0
11675020,18:39:39,18:39:39,1978,18,,,,4411.25,0
11675020,18:40:06,18:40:06,1979,19,,,,4598.04,0
11675020,18:40:41,18:40:41,1980,20,,,,4861.18,0
11675020,18:41:12,18:41:12,1981,21,,,,5061.04,0
11675020,18:42:00,18:42:00,1982,22,,,,5375.43,
11675020,18:42:44,18:42:44,1983,23,,,,5661.39,0
11675020,18:43:18,18:43:18,1984,24,,,,5811.43,0
11675020,18:44:00,18:44:00,1985,25,,,,6064.27,0
11675020,18:44:36,18:44:36,1986,26,,,,6223.07,0
11675020,18:46:05,18:46:05,65,27,,,,6787.38,0
11675020,18:46:40,18:46:40,66,28,,,,7052.73,0
11675020,18:47:49,18:47:49,67,29,,,,7628.54,0
11675020,18:49:00,18:49:00,9499,30,,,,8154.72,
11675020,18:51:00,18:51:00,486,31,,1,,9193.13,
11675030,18:28:00,18:28:00,1807,1,,,1,0,
11675030,18:28:47,18:28:47,1808,2,,,,333.84,0
11675030,18:29:17,18:29:17,1809,3,,,,519.74,0
11675030,18:29:55,18:29:55,1810,4,,,,767.12,0
11675030,18:30:39,18:30:39,1965,5,,,,1025.45,0
11675030,18:31:11,18:31:11,1966,6,,,,1215.85,0
11675030,18:31:47,18:31:47,1967,7,,,,1463.25,0
11675030,18:33:43,18:33:43,1968,8,,,,2212.57,0
11675030,18:34:24,18:34:24,1969,9,,,,2416.89,0
11675030,18:35:09,18:35:09,1970,10,,,,2698.59,0
11675030,18:36:04,18:36:04,1971,11,,,,2983.77,0
11675030,18:36:42,18:36:42,1972,12,,,,3217.95,0
11675030,18:37:01,18:37:01,1973,13,,,,3379.84,0
11675030,18:37:19,18:37:19,1974,14,,,,3504.07,0
11675030,18:37:56,18:37:56,1975,15,,,,3759.26,0
11675030,18:38:40,18:38:40,1976,16,,,,4028.66,0
11675030,18:39:04,18:39:04,1977,17,,,,4209.02,0
11675030,18:39:39,18:39:39,1978,18,,,,4411.25,0
11675030,18:40:06,18:40:06,1979,19,,,,4598.04,0
11675030,18:40:41,18:40:41,1980,20,,,,4861.18,0
11675030,18:41:12,18:41:12,1981,21,,,,5061.04,0
11675030,18:42:00,18:42:00,1982,22,,,,5375.43,
11675030,18:42:44,18:42:44,1983,23,,,,5661.39,0
11675030,18:43:18,18:43:18,1984,24,,,,5811.43,0
11675030,18:44:00,18:44:00,1985,25,,,,6064.27,0
11675030,18:44:36,18:44:36,1986,26,,,,6223.07,0
11675030,18:46:05,18:46:05,65,27,,,,6787.38,0
11675030,18:46:40,18:46:40,66,28,,,,7052.73,0
11675030,18:47:49,18:47:49,67,29,,,,7628.54,0
11675030,18:49:00,18:49:00,9499,30,,,,8154.72,
11675030,18:51:00,18:51:00,486,31,,1,,9193.13,
11675040,18:28:00,18:28:00,1807,1,,,1,0,
11675040,18:28:47,18:28:47,1808,2,,,,333.84,0
11675040,18:29:17,18:29:17,1809,3,,,,519.74,0
11675040,18:29:55,18:29:55,1810,4,,,,767.12,0
11675040,18:30:39,18:30:39,1965,5,,,,1025.45,0
11675040,18:31:11,18:31:11,1966,6,,,,1215.85,0
11675040,18:31:47,18:31:47,1967,7,,,,1463.25,0
11675040,18:33:43,18:33:43,1968,8,,,,2212.57,0
11675040,18:34:24,18:34:24,1969,9,,,,2416.89,0
11675040,18:35:09,18:35:09,1970,10,,,,2698.59,0
11675040,18:36:04,18:36:04,1971,11,,,,2983.77,0
11675040,18:36:42,18:36:42,1972,12,,,,3217.95,0
11675040,18:37:01,18:37:01,1973,13,,,,3379.84,0
11675040,18:37:19,18:37:19,1974,14,,,,3504.07,0
11675040,18:37:56,18:37:56,1975,15,,,,3759.26,0
11675040,18:38:40,18:38:40,1976,16,,,,4028.66,0
11675040,18:39:04,18:39:04,1977,17,,,,4209.02,0
11675040,18:39:39,18:39:39,1978,18,,,,4411.25,0
11675040,18:40:06,18:40:06,1979,19,,,,4598.04,0
11675040,18:40:41,18:40:41,1980,20,,,,4861.18,0
11675040,18:41:12,18:41:12,1981,21,,,,5061.04,0
11675040,18:42:00,18:42:00,1982,22,,,,5375.43,
11675040,18:42:44,18:42:44,1983,23,,,,5661.39,0
11675040,18:43:18,18:43:18,1984,24,,,,5811.43,0
11675040,18:44:00,18:44:00,1985,25,,,,6064.27,0
11675040,18:44:36,18:44:36,1986,26,,,,6223.07,0
11675040,18:46:05,18:46:05,65,27,,,,6787.38,0
11675040,18:46:40,18:46:40,66,28,,,,7052.73,0
11675040,18:47:49,18:47:49,67,29,,,,7628.54,0
11675040,18:49:00,18:49:00,9499,30,,,,8154.72,
11675040,18:51:00,18:51:00,486,31,,1,,9193.13,
11675050,18:28:00,18:28:00,1807,1,,,1,0,
11675050,18:28:47,18:28:47,1808,2,,,,333.84,0
11675050,18:29:17,18:29:17,1809,3,,,,519.74,0
11675050,18:29:55,18:29:55,1810,4,,,,767.12,0
11675050,18:30:39,18:30:39,1965,5,,,,1025.45,0
11675050,18:31:11,18:31:11,1966,6,,,,1215.85,0
11675050,18:31:47,18:31:47,1967,7,,,,1463.25,0
11675050,18:33:43,18:33:43,1968,8,,,,2212.57,0
11675050,18:34:24,18:34:24,1969,9,,,,2416.89,0
11675050,18:35:09,18:35:09,1970,10,,,,2698.59,0
11675050,18:36:04,18:36:04,1971,11,,,,2983.77,0
11675050,18:36:42,18:36:42,1972,12,,,,3217.95,0
11675050,18:37:01,18:37:01,1973,13,,,,3379.84,0
11675050,18:37:19,18:37:19,1974,14,,,,3504.07,0
11675050,18:37:56,18:37:56,1975,15,,,,3759.26,0
11675050,18:38:40,18:38:40,1976,16,,,,4028.66,0
11675050,18:39:04,18:39:04,1977,17,,,,4209.02,0
11675050,18:39:39,18:39:39,1978,18,,,,4411.25,0
11675050,18:40:06,18:40:06,1979,19,,,,4598.04,0
11675050,18:40:41,18:40:41,1980,20,,,,4861.18,0
11675050,18:41:12,18:41:12,1981,21,,,,5061.04,0
11675050,18:42:00,18:42:00,1982,22,,,,5375.43,
11675050,18:42:44,18:42:44,1983,23,,,,5661.39,0
11675050,18:43:18,18:43:18,1984,24,,,,5811.43,0
11675050,18:44:00,18:44:00,1985,25,,,,6064.27,0
11675050,18:44:36,18:44:36,1986,26,,,,6223.07,0
11675050,18:46:05,18:46:05,65,27,,,,6787.38,0
11675050,18:46:40,18:46:40,66,28,,,,7052.73,0
11675050,18:47:49,18:47:49,67,29,,,,7628.54,0
11675050,18:49:00,18:49:00,9499,30,,,,8154.72,
11675050,18:51:00,18:51:00,486,31,,1,,9193.13,
11675060,18:28:00,18:28:00,1807,1,,,1,0,
11675060,18:28:47,18:28:47,1808,2,,,,333.84,0
11675060,18:29:17,18:29:17,1809,3,,,,519.74,0
11675060,18:29:55,18:29:55,1810,4,,,,767.12,0
11675060,18:30:39,18:30:39,1965,5,,,,1025.45,0
11675060,18:31:11,18:31:11,1966,6,,,,1215.85,0
11675060,18:31:47,18:31:47,1967,7,,,,1463.25,0
11675060,18:33:43,18:33:43,1968,8,,,,2212.57,0
11675060,18:34:24,18:34:24,1969,9,,,,2416.89,0
11675060,18:35:09,18:35:09,1970,10,,,,2698.59,0
11675060,18:36:04,18:36:04,1971,11,,,,2983.77,0
11675060,18:36:42,18:36:42,1972,12,,,,3217.95,0
11675060,18:37:01,18:37:01,1973,13,,,,3379.84,0
11675060,18:37:19,18:37:19,1974,14,,,,3504.07,0
11675060,18:37:56,18:37:56,1975,15,,,,3759.26,0
11675060,18:38:40,18:38:40,1976,16,,,,4028.66,0
11675060,18:39:04,18:39:04,1977,17,,,,4209.02,0
11675060,18:39:39,18:39:39,1978,18,,,,4411.25,0
11675060,18:40:06,18:40:06,1979,19,,,,4598.04,0
11675060,18:40:41,18:40:41,1980,20,,,,4861.18,0
11675060,18:41:12,18:41:12,1981,21,,,,5061.04,0
11675060,18:42:00,18:42:00,1982,22,,,,5375.43,
11675060,18:42:44,18:42:44,1983,23,,,,5661.39,0
11675060,18:43:18,18:43:18,1984,24,,,,5811.43,0
11675060,18:44:00,18:44:00,1985,25,,,,6064.27,0
11675060,18:44:36,18:44:36,1986,26,,,,6223.07,0
11675060,18:46:05,18:46:05,65,27,,,,6787.38,0
11675060,18:46:40,18:46:40,66,28,,,,7052.73,0
11675060,18:47:49,18:47:49,67,29,,,,7628.54,0
11675060,18:49:00,18:49:00,9499,30,,,,8154.72,
11675060,18:51:00,18:51:00,486,31,,1,,9193.13,
11675100,18:28:00,18:28:00,1807,1,,,1,0,
11675100,18:28:47,18:28:47,1808,2,,,,333.84,0
11675100,18:29:17,18:29:17,1809,3,,,,519.74,0
11675100,18:29:55,18:29:55,1810,4,,,,767.12,0
11675100,18:30:39,18:30:39,1965,5,,,,1025.45,0
11675100,18:31:11,18:31:11,1966,6,,,,1215.85,0
11675100,18:31:47,18:31:47,1967,7,,,,1463.25,0
11675100,18:33:43,18:33:43,1968,8,,,,2212.57,0
11675100,18:34:24,18:34:24,1969,9,,,,2416.89,0
11675100,18:35:09,18:35:09,1970,10,,,,2698.59,0
11675100,18:36:04,18:36:04,1971,11,,,,2983.77,0
11675100,18:36:42,18:36:42,1972,12,,,,3217.95,0
11675100,18:37:01,18:37:01,1973,13,,,,3379.84,0
11675100,18:37:19,18:37:19,1974,14,,,,3504.07,0
11675100,18:37:56,18:37:56,1975,15,,,,3759.26,0
11675100,18:38:40,18:38:40,1976,16,,,,4028.66,0
11675100,18:39:04,18:39:04,1977,17,,,,4209.02,0
11675100,18:39:39,18:39:39,1978,18,,,,4411.25,0
11675100,18:40:06,18:40:06,1979,19,,,,4598.04,0
11675100,18:40:41,18:40:41,1980,20,,,,4861.18,0
11675100,18:41:12,18:41:12,1981,21,,,,5061.04,0
11675100,18:42:00,18:42:00,1982,22,,,,5375.43,
11675100,18:42:44,18:42:44,1983,23,,,,5661.39,0
11675100,18:43:18,18:43:18,1984,24,,,,5811.43,0
11675100,18:44:00,18:44:00,1985,25,,,,6064.27,0
11675100,18:44:36,18:44:36,1986,26,,,,6223.07,0
11675100,18:46:05,18:46:05,65,27,,,,6787.38,0
11675100,18:46:40,18:46:40,66,28,,,,7052.73,0
11675100,18:47:49,18:47:49,67,29,,,,7628.54,0
11675100,18:49:00,18:49:00,9499,30,,,,8154.72,
11675100,18:51:00,18:51:00,486,31,,1,,9193.13,
11675110,18:28:00,18:28:00,1807,1,,,1,0,
11675110,18:28:47,18:28:47,1808,2,,,,333.84,0
11675110,18:29:17,18:29:17,1809,3,,,,519.74,0
11675110,18:29:55,18:29:55,1810,4,,,,767.12,0
11675110,18:30:39,18:30:39,1965,5,,,,1025.45,0
11675110,18:31:11,18:31:11,1966,6,,,,1215.85,0
11675110,18:31:47,18:31:47,1967,7,,,,1463.25,0
11675110,18:33:43,18:33:43,1968,8,,,,2212.57,0
11675110,18:34:24,18:34:24,1969,9,,,,2416.89,0
11675110,18:35:09,18:35:09,1970,10,,,,2698.59,0
11675110,18:36:04,18:36:04,1971,11,,,,2983.77,0
11675110,18:36:42,18:36:42,1972,12,,,,3217.95,0
11675110,18:37:01,18:37:01,1973,13,,,,3379.84,0
11675110,18:37:19,18:37:19,1974,14,,,,3504.07,0
11675110,18:37:56,18:37:56,1975,15,,,,3759.26,0
11675110,18:38:40,18:38:40,1976,16,,,,4028.66,0
11675110,18:39:04,18:39:04,1977,17,,,,4209.02,0
11675110,18:39:39,18:39:39,1978,18,,,,4411.25,0
11675110,18:40:06,18:40:06,1979,19,,,,4598.04,0
11675110,18:40:41,18:40:41,1980,20,,,,4861.18,0
11675110,18:41:12,18:41:12,1981,21,,,,5061.04,0
11675110,18:42:00,18:42:00,1982,22,,,,5375.43,
11675110,18:42:44,18:42:44,1983,23,,,,5661.39,0
11675110,18:43:18,18:43:18,1984,24,,,,5811.43,0
11675110,18:44:00,18:44:00,1985,25,,,,6064.27,0
11675110,18:44:36,18:44:36,1986,26,,,,6223.07,0
11675110,18:46:05,18:46:05,65,27,,,,6787.38,0
11675110,18:46:40,18:46:40,66,28,,,,7052.73,0
11675110,18:47:49,18:47:49,67,29,,,,7628.54,0
11675110,18:49:00,18:49:00,9499,30,,,,8154.72,
11675110,18:51:00,18:51:00,486,31,,1,,9193.13,
12049020,08:58:00,08:58:00,1807,1,,,1,0,
12049020,08:58:37,08:58:37,1808,2,,,,333.84,0
12049020,08:59:00,08:59:00,1809,3,,,,519.74,0
12049020,08:59:30,08:59:30,1810,4,,,,767.12,0
12049020,09:00:05,09:00:05,1965,5,,,,1025.45,0
12049020,09:00:30,09:00:30,1966,6,,,,1215.85,0
12049020,09:00:59,09:00:59,1967,7,,,,1463.25,0
12049020,09:02:30,09:02:30,1968,8,,,,2212.57,0
12049020,09:03:01,09:03:01,1969,9,,,,2416.89,0
12049020,09:03:37,09:03:37,1970,10,,,,2698.59,0
12049020,09:04:20,09:04:20,1971,11,,,,2983.77,0
12049020,09:04:50,09:04:50,1972,12,,,,3217.95,0
12049020,09:05:05,09:05:05,1973,13,,,,3379.84,0
12049020,09:05:19,09:05:19,1974,14,,,,3504.07,0
12049020,09:05:48,09:05:48,1975,15,,,,3759.26,0
12049020,09:06:22,09:06:22,1976,16,,,,4028.66,0
12049020,09:06:42,09:06:42,1977,17,,,,4209.02,0
12049020,09:07:09,09:07:09,1978,18,,,,4411.25,0
12049020,09:07:30,09:07:30,1979,19,,,,4598.04,0
12049020,09:07:57,09:07:57,1980,20,,,,4861.18,0
12049020,09:08:22,09:08:22,1981,21,,,,5061.04,0
12049020,09:09:00,09:09:00,1982,22,,,,5375.43,
12049020,09:09:50,09:09:50,1983,23,,,,5661.39,0
12049020,09:10:29,09:10:29,1984,24,,,,5811.43,0
12049020,09:11:18,09:11:18,1985,25,,,,6064.27,0
12049020,09:11:58,09:11:58,1986,26,,,,6223.07,0
12049020,09:13:40,09:13:40,65,27,,,,6787.38,0
12049020,09:14:20,09:14:20,66,28,,,,7052.73,0
12049020,09:15:39,09:15:39,67,29,,,,7628.54,0
12049020,09:17:00,09:17:00,9499,30,,,,8154.72,
12049020,09:19:00,09:19:00,486,31,,1,,9193.13,
12049030,08:58:00,08:58:00,1807,1,,,1,0,
12049030,08:58:37,08:58:37,1808,2,,,,333.84,0
12049030,08:59:00,08:59:00,1809,3,,,,519.74,0
12049030,08:59:30,08:59:30,1810,4,,,,767.12,0
12049030,09:00:05,09:00:05,1965,5,,,,1025.45,0
12049030,09:00:30,09:00:30,1966,6,,,,1215.85,0
12049030,09:00:59,09:00:59,1967,7,,,,1463.25,0
12049030,09:02:30,09:02:30,1968,8,,,,2212.57,0
12049030,09:03:01,09:03:01,1969,9,,,,2416.89,0
12049030,09:03:37,09:03:37,1970,10,,,,2698.59,0
12049030,09:04:20,09:04:20,1971,11,,,,2983.77,0
12049030,09:04:50,09:04:50,1972,12,,,,3217.95,0
12049030,09:05:05,09:05:05,1973,13,,,,3379.84,0
12049030,09:05:19,09:05:19,1974,14,,,,3504.07,0
12049030,09:05:48,09:05:48,1975,15,,,,3759.26,0
12049030,09:06:22,09:06:22,1976,16,,,,4028.66,0
12049030,09:06:42,09:06:42,1977,17,,,,4209.02,0
12049030,09:07:09,09:07:09,1978,18,,,,4411.25,0
12049030,09:07:30,09:07:30,1979,19,,,,4598.04,0
12049030,09:07:57,09:07:57,1980,20,,,,4861.18,0
12049030,09:08:22,09:08:22,1981,21,,,,5061.04,0
12049030,09:09:00,09:09:00,1982,22,,,,5375.43,
12049030,09:09:50,09:09:50,1983,23,,,,5661.39,0
12049030,09:10:29,09:10:29,1984,24,,,,5811.43,0
12049030,09:11:18,09:11:18,1985,25,,,,6064.27,0
12049030,09:11:58,09:11:58,1986,26,,,,6223.07,0
12049030,09:13:40,09:13:40,65,27,,,,6787.38,0
12049030,09:14:20,09:14:20,66,28,,,,7052.73,0
12049030,09:15:39,09:15:39,67,29,,,,7628.54,0
12049030,09:17:00,09:17:00,9499,30,,,,8154.72,
12049030,09:19:00,09:19:00,486,31,,1,,9193.13,
12049040,08:58:00,08:58:00,1807,1,,,1,0,
12049040,08:58:37,08:58:37,1808,2,,,,333.84,0
12049040,08:59:00,08:59:00,1809,3,,,,519.74,0
12049040,08:59:30,08:59:30,1810,4,,,,767.12,0
12049040,09:00:05,09:00:05,1965,5,,,,1025.45,0
12049040,09:00:30,09:00:30,1966,6,,,,1215.85,0
12049040,09:00:59,09:00:59,1967,7,,,,1463.25,0
12049040,09:02:30,09:02:30,1968,8,,,,2212.57,0
12049040,09:03:01,09:03:01,1969,9,,,,2416.89,0
12049040,09:03:37,09:03:37,1970,10,,,,2698.59,0
12049040,09:04:20,09:04:20,1971,11,,,,2983.77,0
12049040,09:04:50,09:04:50,1972,12,,,,3217.95,0
12049040,09:05:05,09:05:05,1973,13,,,,3379.84,0
12049040,09:05:19,09:05:19,1974,14,,,,3504.07,0
12049040,09:05:48,09:05:48,1975,15,,,,3759.26,0
12049040,09:06:22,09:06:22,1976,16,,,,4028.66,0
12049040,09:06:42,09:06:42,1977,17,,,,4209.02,0
12049040,09:07:09,09:07:09,1978,18,,,,4411.25,0
12049040,09:07:30,09:07:30,1979,19,,,,4598.04,0
12049040,09:07:57,09:07:57,1980,20,,,,4861.18,0
12049040,09:08:22,09:08:22,1981,21,,,,5061.04,0
12049040,09:09:00,09:09:00,1982,22,,,,5375.43,
12049040,09:09:50,09:09:50,1983,23,,,,5661.39,0
12049040,09:10:29,09:10:29,1984,24,,,,5811.43,0
12049040,09:11:18,09:11:18,1985,25,,,,6064.27,0
12049040,09:11:58,09:11:58,1986,26,,,,6223.07,0
12049040,09:13:40,09:13:40,65,27,,,,6787.38,0
12049040,09:14:20,09:14:20,66,28,,,,7052.73,0
12049040,09:15:39,09:15:39,67,29,,,,7628.54,0
12049040,09:17:00,09:17:00,9499,30,,,,8154.72,
12049040,09:19:00,09:19:00,486,31,,1,,9193.13,
12049050,08:58:00,08:58:00,1807,1,,,1,0,
12049050,08:58:37,08:58:37,1808,2,,,,333.84,0
12049050,08:59:00,08:59:00,1809,3,,,,519.74,0
12049050,08:59:30,08:59:30,1810,4,,,,767.12,0
12049050,09:00:05,09:00:05,1965,5,,,,1025.45,0
12049050,09:00:30,09:00:30,1966,6,,,,1215.85,0
12049050,09:00:59,09:00:59,1967,7,,,,1463.25,0
12049050,09:02:30,09:02:30,1968,8,,,,2212.57,0
12049050,09:03:01,09:03:01,1969,9,,,,2416.89,0
12049050,09:03:37,09:03:37,1970,10,,,,2698.59,0
12049050,09:04:20,09:04:20,1971,11,,,,2983.77,0
12049050,09:04:50,09:04:50,1972,12,,,,3217.95,0
12049050,09:05:05,09:05:05,1973,13,,,,3379.84,0
12049050,09:05:19,09:05:19,1974,14,,,,3504.07,0
12049050,09:05:48,09:05:48,1975,15,,,,3759.26,0
12049050,09:06:22,09:06:22,1976,16,,,,4028.66,0
12049050,09:06:42,09:06:42,1977,17,,,,4209.02,0
12049050,09:07:09,09:07:09,1978,18,,,,4411.25,0
12049050,09:07:30,09:07:30,1979,19,,,,4598.04,0
12049050,09:07:57,09:07:57,1980,20,,,,4861.18,0
12049050,09:08:22,09:08:22,1981,21,,,,5061.04,0
12049050,09:09:00,09:09:00,1982,22,,,,5375.43,
12049050,09:09:50,09:09:50,1983,23,,,,5661.39,0
12049050,09:10:29,09:10:29,1984,24,,,,5811.43,0
12049050,09:11:18,09:11:18,1985,25,,,,6064.27,0
12049050,09:11:58,09:11:58,1986,26,,,,6223.07,0
12049050,09:13:40,09:13:40,65,27,,,,6787.38,0
12049050,09:14:20,09:14:20,66,28,,,,7052.73,0
12049050,09:15:39,09:15:39,67,29,,,,7628.54,0
12049050,09:17:00,09:17:00,9499,30,,,,8154.72,
12049050,09:19:00,09:19:00,486,31,,1,,9193.13,
12049060,08:58:00,08:58:00,1807,1,,,1,0,
12049060,08:58:37,08:58:37,1808,2,,,,333.84,0
12049060,08:59:00,08:59:00,1809,3,,,,519.74,0
12049060,08:59:30,08:59:30,1810,4,,,,767.12,0
12049060,09:00:05,09:00:05,1965,5,,,,1025.45,0
12049060,09:00:30,09:00:30,1966,6,,,,1215.85,0
12049060,09:00:59,09:00:59,1967,7,,,,1463.25,0
12049060,09:02:30,09:02:30,1968,8,,,,2212.57,0
12049060,09:03:01,09:03:01,1969,9,,,,2416.89,0
12049060,09:03:37,09:03:37,1970,10,,,,2698.59,0
12049060,09:04:20,09:04:20,1971,11,,,,2983.77,0
12049060,09:04:50,09:04:50,1972,12,,,,3217.95,0
12049060,09:05:05,09:05:05,1973,13,,,,3379.84,0
12049060,09:05:19,09:05:19,1974,14,,,,3504.07,0
12049060,09:05:48,09:05:48,1975,15,,,,3759.26,0
12049060,09:06:22,09:06:22,1976,16,,,,4028.66,0
12049060,09:06:42,09:06:42,1977,17,,,,4209.02,0
12049060,09:07:09,09:07:09,1978,18,,,,4411.25,0
12049060,09:07:30,09:07:30,1979,19,,,,4598.04,0
12049060,09:07:57,09:07:57,1980,20,,,,4861.18,0
12049060,09:08:22,09:08:22,1981,21,,,,5061.04,0
12049060,09:09:00,09:09:00,1982,22,,,,5375.43,
12049060,09:09:50,09:09:50,1983,23,,,,5661.39,0
12049060,09:10:29,09:10:29,1984,24,,,,5811.43,0
12049060,09:11:18,09:11:18,1985,25,,,,6064.27,0
12049060,09:11:58,09:11:58,1986,26,,,,6223.07,0
12049060,09:13:40,09:13:40,65,27,,,,6787.38,0
12049060,09:14:20,09:14:20,66,28,,,,7052.73,0
12049060,09:15:39,09:15:39,67,29,,,,7628.54,0
12049060,09:17:00,09:17:00,9499,30,,,,8154.72,
12049060,09:19:00,09:19:00,486,31,,1,,9193.13,
12049100,08:58:00,08:58:00,1807,1,,,1,0,
12049100,08:58:37,08:58:37,1808,2,,,,333.84,0
12049100,08:59:00,08:59:00,1809,3,,,,519.74,0
12049100,08:59:30,08:59:30,1810,4,,,,767.12,0
12049100,09:00:05,09:00:05,1965,5,,,,1025.45,0
12049100,09:00:30,09:00:30,1966,6,,,,1215.85,0
12049100,09:00:59,09:00:59,1967,7,,,,1463.25,0
12049100,09:02:30,09:02:30,1968,8,,,,2212.57,0
12049100,09:03:01,09:03:01,1969,9,,,,2416.89,0
12049100,09:03:37,09:03:37,1970,10,,,,2698.59,0
12049100,09:04:20,09:04:20,1971,11,,,,2983.77,0
12049100,09:04:50,09:04:50,1972,12,,,,3217.95,0
12049100,09:05:05,09:05:05,1973,13,,,,3379.84,0
12049100,09:05:19,09:05:19,1974,14,,,,3504.07,0
12049100,09:05:48,09:05:48,1975,15,,,,3759.26,0
12049100,09:06:22,09:06:22,1976,16,,,,4028.66,0
12049100,09:06:42,09:06:42,1977,17,,,,4209.02,0
12049100,09:07:09,09:07:09,1978,18,,,,4411.25,0
12049100,09:07:30,09:07:30,1979,19,,,,4598.04,0
12049100,09:07:57,09:07:57,1980,20,,,,4861.18,0
12049100,09:08:22,09:08:22,1981,21,,,,5061.04,0
12049100,09:09:00,09:09:00,1982,22,,,,5375.43,
12049100,09:09:50,09:09:50,1983,23,,,,5661.39,0
12049100,09:10:29,09:10:29,1984,24,,,,5811.43,0
12049100,09:11:18,09:11:18,1985,25,,,,6064.27,0
12049100,09:11:58,09:11:58,1986,26,,,,6223.07,0
12049100,09:13:40,09:13:40,65,27,,,,6787.38,0
12049100,09:14:20,09:14:20,66,28,,,,7052.73,0
12049100,09:15:39,09:15:39,67,29,,,,7628.54,0
12049100,09:17:00,09:17:00,9499,30,,,,8154.72,
12049100,09:19:00,09:19:00,486,31,,1,,9193.13,
12049110,08:58:00,08:58:00,1807,1,,,1,0,
12049110,08:58:37,08:58:37,1808,2,,,,333.84,0
12049110,08:59:00,08:59:00,1809,3,,,,519.74,0
12049110,08:59:30,08:59:30,1810,4,,,,767.12,0
12049110,09:00:05,09:00:05,1965,5,,,,1025.45,0
12049110,09:00:30,09:00:30,1966,6,,,,1215.85,0
12049110,09:00:59,09:00:59,1967,7,,,,1463.25,0
12049110,09:02:30,09:02:30,1968,8,,,,2212.57,0
12049110,09:03:01,09:03:01,1969,9,,,,2416.89,0
12049110,09:03:37,09:03:37,1970,10,,,,2698.59,0
12049110,09:04:20,09:04:20,1971,11,,,,2983.77,0
12049110,09:04:50,09:04:50,1972,12,,,,3217.95,0
12049110,09:05:05,09:05:05,1973,13,,,,3379.84,0
12049110,09:05:19,09:05:19,1974,14,,,,3504.07,0
12049110,09:05:48,09:05:48,1975,15,,,,3759.26,0
12049110,09:06:22,09:06:22,1976,16,,,,4028.66,0
12049110,09:06:42,09:06:42,1977,17,,,,4209.02,0
12049110,09:07:09,09:07:09,1978,18,,,,4411.25,0
12049110,09:07:30,09:07:30,1979,19,,,,4598.04,0
12049110,09:07:57,09:07:57,1980,20,,,,4861.18,0
12049110,09:08:22,09:08:22,1981,21,,,,5061.04,0
12049110,09:09:00,09:09:00,1982,22,,,,5375.43,
12049110,09:09:50,09:09:50,1983,23,,,,5661.39,0
12049110,09:10:29,09:10:29,1984,24,,,,5811.43,0
12049110,09:11:18,09:11:18,1985,25,,,,6064.27,0
12049110,09:11:58,09:11:58,1986,26,,,,6223.07,0
12049110,09:13:40,09:13:40,65,27,,,,6787.38,0
12049110,09:14:20,09:14:20,66,28,,,,7052.73,0
12049110,09:15:39,09:15:39,67,29,,,,7628.54,0
12049110,09:17:00,09:17:00,9499,30,,,,8154.72,
12049110,09:19:00,09:19:00,486,31,,1,,9193.13,
12050020,10:05:00,10:05:00,1807,1,,,1,0,
12050020,10:05:37,10:05:37,1808,2,,,,333.84,0
12050020,10:06:00,10:06:00,1809,3,,,,519.74,0
12050020,10:06:30,10:06:30,1810,4,,,,767.12,0
12050020,10:07:05,10:07:05,1965,5,,,,1025.45,0
12050020,10:07:30,10:07:30,1966,6,,,,1215.85,0
12050020,10:07:59,10:07:59,1967,7,,,,1463.25,0
12050020,10:09:30,10:09:30,1968,8,,,,2212.57,0
12050020,10:10:01,10:10:01,1969,9,,,,2416.89,0
12050020,10:10:37,10:10:37,1970,10,,,,2698.59,0
12050020,10:11:20,10:11:20,1971,11,,,,2983.77,0
12050020,10:11:50,10:11:50,1972,12,,,,3217.95,0
12050020,10:12:05,10:12:05,1973,13,,,,3379.84,0
12050020,10:12:19,10:12:19,1974,14,,,,3504.07,0
12050020,10:12:48,10:12:48,1975,15,,,,3759.26,0
12050020,10:13:22,10:13:22,1976,16,,,,4028.66,0
12050020,10:13:42,10:13:42,1977,17,,,,4209.02,0
12050020,10:14:09,10:14:09,1978,18,,,,4411.25,0
12050020,10:14:30,10:14:30,1979,19,,,,4598.04,0
12050020,10:14:57,10:14:57,1980,20,,,,4861.18,0
12050020,10:15:22,10:15:22,1981,21,,,,5061.04,0
12050020,10:16:00,10:16:00,1982,22,,,,5375.43,
12050020,10:16:44,10:16:44,1983,23,,,,5661.39,0
12050020,10:17:18,10:17:18,1984,24,,,,5811.43,0
12050020,10:18:00,10:18:00,1985,25,,,,6064.27,0
12050020,10:18:36,10:18:36,1986,26,,,,6223.07,0
12050020,10:20:05,10:20:05,65,27,,,,6787.38,0
12050020,10:20:40,10:20:40,66,28,,,,7052.73,0
12050020,10:21:49,10:21:49,67,29,,,,7628.54,0
12050020,10:23:00,10:23:00,9499,30,,,,8154.72,
12050020,10:25:00,10:25:00,486,31,,1,,9193.13,
12050030,10:05:00,10:05:00,1807,1,,,1,0,
12050030,10:05:37,10:05:37,1808,2,,,,333.84,0
12050030,10:06:00,10:06:00,1809,3,,,,519.74,0
12050030,10:06:30,10:06:30,1810,4,,,,767.12,0
12050030,10:07:05,10:07:05,1965,5,,,,1025.45,0
12050030,10:07:30,10:07:30,1966,6,,,,1215.85,0
12050030,10:07:59,10:07:59,1967,7,,,,1463.25,0
12050030,10:09:30,10:09:30,1968,8,,,,2212.57,0
12050030,10:10:01,10:10:01,1969,9,,,,2416.89,0
12050030,10:10:37,10:10:37,1970,10,,,,2698.59,0
12050030,10:11:20,10:11:20,1971,11,,,,2983.77,0
12050030,10:11:50,10:11:50,1972,12,,,,3217.95,0
12050030,10:12:05,10:12:05,1973,13,,,,3379.84,0
12050030,10:12:19,10:12:19,1974,14,,,,3504.07,0
12050030,10:12:48,10:12:48,1975,15,,,,3759.26,0
12050030,10:13:22,10:13:22,1976,16,,,,4028.66,0
12050030,10:13:42,10:13:42,1977,17,,,,4209.02,0
12050030,10:14:09,10:14:09,1978,18,,,,4411.25,0
12050030,10:14:30,10:14:30,1979,19,,,,4598.04,0
12050030,10:14:57,10:14:57,1980,20,,,,4861.18,0
12050030,10:15:22,10:15:22,1981,21,,,,5061.04,0
12050030,10:16:00,10:16:00,1982,22,,,,5375.43,
12050030,10:16:44,10:16:44,1983,23,,,,5661.39,0
12050030,10:17:18,10:17:18,1984,24,,,,5811.43,0
12050030,10:18:00,10:18:00,1985,25,,,,6064.27,0
12050030,10:18:36,10:18:36,1986,26,,,,6223.07,0
12050030,10:20:05,10:20:05,65,27,,,,6787.38,0
12050030,10:20:40,10:20:40,66,28,,,,7052.73,0
12050030,10:21:49,10:21:49,67,29,,,,7628.54,0
12050030,10:23:00,10:23:00,9499,30,,,,8154.72,
12050030,10:25:00,10:25:00,486,31,,1,,9193.13,
12050040,10:05:00,10:05:00,1807,1,,,1,0,
12050040,10:05:37,10:05:37,1808,2,,,,333.84,0
12050040,10:06:00,10:06:00,1809,3,,,,519.74,0
12050040,10:06:30,10:06:30,1810,4,,,,767.12,0
12050040,10:07:05,10:07:05,1965,5,,,,1025.45,0
12050040,10:07:30,10:07:30,1966,6,,,,1215.85,0
12050040,10:07:59,10:07:59,1967,7,,,,1463.25,0
12050040,10:09:30,10:09:30,1968,8,,,,2212.57,0
12050040,10:10:01,10:10:01,1969,9,,,,2416.89,0
12050040,10:10:37,10:10:37,1970,10,,,,2698.59,0
12050040,10:11:20,10:11:20,1971,11,,,,2983.77,0
12050040,10:11:50,10:11:50,1972,12,,,,3217.95,0
12050040,10:12:05,10:12:05,1973,13,,,,3379.84,0
12050040,10:12:19,10:12:19,1974,14,,,,3504.07,0
12050040,10:12:48,10:12:48,1975,15,,,,3759.26,0
12050040,10:13:22,10:13:22,1976,16,,,,4028.66,0
12050040,10:13:42,10:13:42,1977,17,,,,4209.02,0
12050040,10:14:09,10:14:09,1978,18,,,,4411.25,0
12050040,10:14:30,10:14:30,1979,19,,,,4598.04,0
12050040,10:14:57,10:14:57,1980,20,,,,4861.18,0
12050040,10:15:22,10:15:22,1981,21,,,,5061.04,0
12050040,10:16:00,10:16:00,1982,22,,,,5375.43,
12050040,10:16:44,10:16:44,1983,23,,,,5661.39,0
12050040,10:17:18,10:17:18,1984,24,,,,5811.43,0
12050040,10:18:00,10:18:00,1985,25,,,,6064.27,0
12050040,10:18:36,10:18:36,1986,26,,,,6223.07,0
12050040,10:20:05,10:20:05,65,27,,,,6787.38,0
12050040,10:20:40,10:20:40,66,28,,,,7052.73,0
12050040,10:21:49,10:21:49,67,29,,,,7628.54,0
12050040,10:23:00,10:23:00,9499,30,,,,8154.72,
12050040,10:25:00,10:25:00,486,31,,1,,9193.13,
12050050,10:05:00,10:05:00,1807,1,,,1,0,
12050050,10:05:37,10:05:37,1808,2,,,,333.84,0
12050050,10:06:00,10:06:00,1809,3,,,,519.74,0
12050050,10:06:30,10:06:30,1810,4,,,,767.12,0
12050050,10:07:05,10:07:05,1965,5,,,,1025.45,0
12050050,10:07:30,10:07:30,1966,6,,,,1215.85,0
12050050,10:07:59,10:07:59,1967,7,,,,1463.25,0
12050050,10:09:30,10:09:30,1968,8,,,,2212.57,0
12050050,10:10:01,10:10:01,1969,9,,,,2416.89,0
12050050,10:10:37,10:10:37,1970,10,,,,2698.59,0
12050050,10:11:20,10:11:20,1971,11,,,,2983.77,0
12050050,10:11:50,10:11:50,1972,12,,,,3217.95,0
12050050,10:12:05,10:12:05,1973,13,,,,3379.84,0
12050050,10:12:19,10:12:19,1974,14,,,,3504.07,0
12050050,10:12:48,10:12:48,1975,15,,,,3759.26,0
12050050,10:13:22,10:13:22,1976,16,,,,4028.66,0
12050050,10:13:42,10:13:42,1977,17,,,,4209.02,0
12050050,10:14:09,10:14:09,1978,18,,,,4411.25,0
12050050,10:14:30,10:14:30,1979,19,,,,4598.04,0
12050050,10:14:57,10:14:57,1980,20,,,,4861.18,0
12050050,10:15:22,10:15:22,1981,21,,,,5061.04,0
12050050,10:16:00,10:16:00,1982,22,,,,5375.43,
12050050,10:16:44,10:16:44,1983,23,,,,5661.39,0
12050050,10:17:18,10:17:18,1984,24,,,,5811.43,0
12050050,10:18:00,10:18:00,1985,25,,,,6064.27,0
12050050,10:18:36,10:18:36,1986,26,,,,6223.07,0
12050050,10:20:05,10:20:05,65,27,,,,6787.38,0
12050050,10:20:40,10:20:40,66,28,,,,7052.73,0
12050050,10:21:49,10:21:49,67,29,,,,7628.54,0
12050050,10:23:00,10:23:00,9499,30,,,,8154.72,
12050050,10:25:00,10:25:00,486,31,,1,,9193.13,
12050060,10:05:00,10:05:00,1807,1,,,1,0,
12050060,10:05:37,10:05:37,1808,2,,,,333.84,0
12050060,10:06:00,10:06:00,1809,3,,,,519.74,0
12050060,10:06:30,10:06:30,1810,4,,,,767.12,0
12050060,10:07:05,10:07:05,1965,5,,,,1025.45,0
12050060,10:07:30,10:07:30,1966,6,,,,1215.85,0
12050060,10:07:59,10:07:59,1967,7,,,,1463.25,0
12050060,10:09:30,10:09:30,1968,8,,,,2212.57,0
12050060,10:10:01,10:10:01,1969,9,,,,2416.89,0
12050060,10:10:37,10:10:37,1970,10,,,,2698.59,0
12050060,10:11:20,10:11:20,1971,11,,,,2983.77,0
12050060,10:11:50,10:11:50,1972,12,,,,3217.95,0
12050060,10:12:05,10:12:05,1973,13,,,,3379.84,0
12050060,10:12:19,10:12:19,1974,14,,,,3504.07,0
12050060,10:12:48,10:12:48,1975,15,,,,3759.26,0
12050060,10:13:22,10:13:22,1976,16,,,,4028.66,0
12050060,10:13:42,10:13:42,1977,17,,,,4209.02,0
12050060,10:14:09,10:14:09,1978,18,,,,4411.25,0
12050060,10:14:30,10:14:30,1979,19,,,,4598.04,0
12050060,10:14:57,10:14:57,1980,20,,,,4861.18,0
12050060,10:15:22,10:15:22,1981,21,,,,5061.04,0
12050060,10:16:00,10:16:00,1982,22,,,,5375.43,
12050060,10:16:44,10:16:44,1983,23,,,,5661.39,0
12050060,10:17:18,10:17:18,1984,24,,,,5811.43,0
12050060,10:18:00,10:18:00,1985,25,,,,6064.27,0
12050060,10:18:36,10:18:36,1986,26,,,,6223.07,0
12050060,10:20:05,10:20:05,65,27,,,,6787.38,0
12050060,10:20:40,10:20:40,66,28,,,,7052.73,0
12050060,10:21:49,10:21:49,67,29,,,,7628.54,0
12050060,10:23:00,10:23:00,9499,30,,,,8154.72,
12050060,10:25:00,10:25:00,486,31,,1,,9193.13,
12050100,10:05:00,10:05:00,1807,1,,,1,0,
12050100,10:05:37,10:05:37,1808,2,,,,333.84,0
12050100,10:06:00,10:06:00,1809,3,,,,519.74,0
12050100,10:06:30,10:06:30,1810,4,,,,767.12,0
12050100,10:07:05,10:07:05,1965,5,,,,1025.45,0
12050100,10:07:30,10:07:30,1966,6,,,,1215.85,0
12050100,10:07:59,10:07:59,1967,7,,,,1463.25,0
12050100,10:09:30,10:09:30,1968,8,,,,2212.57,0
12050100,10:10:01,10:10:01,1969,9,,,,2416.89,0
12050100,10:10:37,10:10:37,1970,10,,,,2698.59,0
12050100,10:11:20,10:11:20,1971,11,,,,2983.77,0
12050100,10:11:50,10:11:50,1972,12,,,,3217.95,0
12050100,10:12:05,10:12:05,1973,13,,,,3379.84,0
12050100,10:12:19,10:12:19,1974,14,,,,3504.07,0
12050100,10:12:48,10:12:48,1975,15,,,,3759.26,0
12050100,10:13:22,10:13:22,1976,16,,,,4028.66,0
12050100,10:13:42,10:13:42,1977,17,,,,4209.02,0
12050100,10:14:09,10:14:09,1978,18,,,,4411.25,0
12050100,10:14:30,10:14:30,1979,19,,,,4598.04,0
12050100,10:14:57,10:14:57,1980,20,,,,4861.18,0
12050100,10:15:22,10:15:22,1981,21,,,,5061.04,0
12050100,10:16:00,10:16:00,1982,22,,,,5375.43,
12050100,10:16:44,10:16:44,1983,23,,,,5661.39,0
12050100,10:17:18,10:17:18,1984,24,,,,5811.43,0
12050100,10:18:00,10:18:00,1985,25,,,,6064.27,0
12050100,10:18:36,10:18:36,1986,26,,,,6223.07,0
12050100,10:20:05,10:20:05,65,27,,,,6787.38,0
12050100,10:20:40,10:20:40,66,28,,,,7052.73,0
12050100,10:21:49,10:21:49,67,29,,,,7628.54,0
12050100,10:23:00,10:23:00,9499,30,,,,8154.72,
12050100,10:25:00,10:25:00,486,31,,1,,9193.13,
12050110,10:05:00,10:05:00,1807,1,,,1,0,
12050110,10:05:37,10:05:37,1808,2,,,,333.84,0
12050110,10:06:00,10:06:00,1809,3,,,,519.74,0
12050110,10:06:30,10:06:30,1810,4,,,,767.12,0
12050110,10:07:05,10:07:05,1965,5,,,,1025.45,0
12050110,10:07:30,10:07:30,1966,6,,,,1215.85,0
12050110,10:07:59,10:07:59,1967,7,,,,1463.25,0
12050110,10:09:30,10:09:30,1968,8,,,,2212.57,0
12050110,10:10:01,10:10:01,1969,9,,,,2416.89,0
12050110,10:10:37,10:10:37,1970,10,,,,2698.59,0
12050110,10:11:20,10:11:20,1971,11,,,,2983.77,0
12050110,10:11:50,10:11:50,1972,12,,,,3217.95,0
12050110,10:12:05,10:12:05,1973,13,,,,3379.84,0
12050110,10:12:19,10:12:19,1974,14,,,,3504.07,0
12050110,10:12:48,10:12:48,1975,15,,,,3759.26,0
12050110,10:13:22,10:13:22,1976,16,,,,4028.66,0
12050110,10:13:42,10:13:42,1977,17,,,,4209.02,0
12050110,10:14:09,10:14:09,1978,18,,,,4411.25,0
12050110,10:14:30,10:14:30,1979,19,,,,4598.04,0
12050110,10:14:57,10:14:57,1980,20,,,,4861.18,0
12050110,10:15:22,10:15:22,1981,21,,,,5061.04,0
12050110,10:16:00,10:16:00,1982,22,,,,5375.43,
12050110,10:16:44,10:16:44,1983,23,,,,5661.39,0
12050110,10:17:18,10:17:18,1984,24,,,,5811.43,0
12050110,10:18:00,10:18:00,1985,25,,,,6064.27,0
12050110,10:18:36,10:18:36,1986,26,,,,6223.07,0
12050110,10:20:05,10:20:05,65,27,,,,6787.38,0
12050110,10:20:40,10:20:40,66,28,,,,7052.73,0
12050110,10:21:49,10:21:49,67,29,,,,7628.54,0
12050110,10:23:00,10:23:00,9499,30,,,,8154.72,
12050110,10:25:00,10:25:00,486,31,,1,,9193.13,
12535020,19:05:00,19:05:00,1807,1,,,1,0,
12535020,19:05:43,19:05:43,1808,2,,,,333.84,0
12535020,19:06:11,19:06:11,1809,3,,,,519.74,0
12535020,19:06:47,19:06:47,1810,4,,,,767.12,0
12535020,19:07:28,19:07:28,1965,5,,,,1025.45,0
12535020,19:07:57,19:07:57,1966,6,,,,1215.85,0
12535020,19:08:31,19:08:31,1967,7,,,,1463.25,0
12535020,19:10:19,19:10:19,1968,8,,,,2212.57,0
12535020,19:10:56,19:10:56,1969,9,,,,2416.89,0
12535020,19:11:38,19:11:38,1970,10,,,,2698.59,0
12535020,19:12:29,19:12:29,1971,11,,,,2983.77,0
12535020,19:13:05,19:13:05,1972,12,,,,3217.95,0
12535020,19:13:23,19:13:23,1973,13,,,,3379.84,0
12535020,19:13:39,19:13:39,1974,14,,,,3504.07,0
12535020,19:14:13,19:14:13,1975,15,,,,3759.26,0
12535020,19:14:54,19:14:54,1976,16,,,,4028.66,0
12535020,19:15:17,19:15:17,1977,17,,,,4209.02,0
12535020,19:15:49,19:15:49,1978,18,,,,4411.25,0
12535020,19:16:14,19:16:14,1979,19,,,,4598.04,0
12535020,19:16:46,19:16:46,1980,20,,,,4861.18,0
12535020,19:17:16,19:17:16,1981,21,,,,5061.04,0
12535020,19:18:00,19:18:00,1982,22,,,,5375.43,
12535020,19:18:44,19:18:44,1983,23,,,,5661.39,0
12535020,19:19:18,19:19:18,1984,24,,,,5811.43,0
12535020,19:20:00,19:20:00,1985,25,,,,6064.27,0
12535020,19:20:36,19:20:36,1986,26,,,,6223.07,0
12535020,19:22:05,19:22:05,65,27,,,,6787.38,0
12535020,19:22:40,19:22:40,66,28,,,,7052.73,0
12535020,19:23:49,19:23:49,67,29,,,,7628.54,0
12535020,19:25:00,19:25:00,9499,30,,,,8154.72,
12535020,19:27:00,19:27:00,486,31,,1,,9193.13,
12535030,19:05:00,19:05:00,1807,1,,,1,0,
12535030,19:05:43,19:05:43,1808,2,,,,333.84,0
12535030,19:06:11,19:06:11,1809,3,,,,519.74,0
12535030,19:06:47,19:06:47,1810,4,,,,767.12,0
12535030,19:07:28,19:07:28,1965,5,,,,1025.45,0
12535030,19:07:57,19:07:57,1966,6,,,,1215.85,0
12535030,19:08:31,19:08:31,1967,7,,,,1463.25,0
12535030,19:10:19,19:10:19,1968,8,,,,2212.57,0
12535030,19:10:56,19:10:56,1969,9,,,,2416.89,0
12535030,19:11:38,19:11:38,1970,10,,,,2698.59,0
12535030,19:12:29,19:12:29,1971,11,,,,2983.77,0
12535030,19:13:05,19:13:05,1972,12,,,,3217.95,0
12535030,19:13:23,19:13:23,1973,13,,,,3379.84,0
12535030,19:13:39,19:13:39,1974,14,,,,3504.07,0
12535030,19:14:13,19:14:13,1975,15,,,,3759.26,0
12535030,19:14:54,19:14:54,1976,16,,,,4028.66,0
12535030,19:15:17,19:15:17,1977,17,,,,4209.02,0
12535030,19:15:49,19:15:49,1978,18,,,,4411.25,0
12535030,19:16:14,19:16:14,1979,19,,,,4598.04,0
12535030,19:16:46,19:16:46,1980,20,,,,4861.18,0
12535030,19:17:16,19:17:16,1981,21,,,,5061.04,0
12535030,19:18:00,19:18:00,1982,22,,,,5375.43,
12535030,19:18:44,19:18:44,1983,23,,,,5661.39,0
12535030,19:19:18,19:19:18,1984,24,,,,5811.43,0
12535030,19:20:00,19:20:00,1985,25,,,,6064.27,0
12535030,19:20:36,19:20:36,1986,26,,,,6223.07,0
12535030,19:22:05,19:22:05,65,27,,,,6787.38,0
12535030,19:22:40,19:22:40,66,28,,,,7052.73,0
12535030,19:23:49,19:23:49,67,29,,,,7628.54,0
12535030,19:25:00,19:25:00,9499,30,,,,8154.72,
12535030,19:27:00,19:27:00,486,31,,1,,9193.13,
12535040,19:05:00,19:05:00,1807,1,,,1,0,
12535040,19:05:43,19:05:43,1808,2,,,,333.84,0
12535040,19:06:11,19:06:11,1809,3,,,,519.74,0
12535040,19:06:47,19:06:47,1810,4,,,,767.12,0
12535040,19:07:28,19:07:28,1965,5,,,,1025.45,0
12535040,19:07:57,19:07:57,1966,6,,,,1215.85,0
12535040,19:08:31,19:08:31,1967,7,,,,1463.25,0
12535040,19:10:19,19:10:19,1968,8,,,,2212.57,0
12535040,19:10:56,19:10:56,1969,9,,,,2416.89,0
12535040,19:11:38,19:11:38,1970,10,,,,2698.59,0
12535040,19:12:29,19:12:29,1971,11,,,,2983.77,0
12535040,19:13:05,19:13:05,1972,12,,,,3217.95,0
12535040,19:13:23,19:13:23,1973,13,,,,3379.84,0
12535040,19:13:39,19:13:39,1974,14,,,,3504.07,0
12535040,19:14:13,19:14:13,1975,15,,,,3759.26,0
12535040,19:14:54,19:14:54,1976,16,,,,4028.66,0
12535040,19:15:17,19:15:17,1977,17,,,,4209.02,0
12535040,19:15:49,19:15:49,1978,18,,,,4411.25,0
12535040,19:16:14,19:16:14,1979,19,,,,4598.04,0
12535040,19:16:46,19:16:46,1980,20,,,,4861.18,0
12535040,19:17:16,19:17:16,1981,21,,,,5061.04,0
12535040,19:18:00,19:18:00,1982,22,,,,5375.43,
12535040,19:18:44,19:18:44,1983,23,,,,5661.39,0
12535040,19:19:18,19:19:18,1984,24,,,,5811.43,0
12535040,19:20:00,19:20:00,1985,25,,,,6064.27,0
12535040,19:20:36,19:20:36,1986,26,,,,6223.07,0
12535040,19:22:05,19:22:05,65,27,,,,6787.38,0
12535040,19:22:40,19:22:40,66,28,,,,7052.73,0
12535040,19:23:49,19:23:49,67,29,,,,7628.54,0
12535040,19:25:00,19:25:00,9499,30,,,,8154.72,
12535040,19:27:00,19:27:00,486,31,,1,,9193.13,
12535050,19:05:00,19:05:00,1807,1,,,1,0,
12535050,19:05:43,19:05:43,1808,2,,,,333.84,0
12535050,19:06:11,19:06:11,1809,3,,,,519.74,0
12535050,19:06:47,19:06:47,1810,4,,,,767.12,0
12535050,19:07:28,19:07:28,1965,5,,,,1025.45,0
12535050,19:07:57,19:07:57,1966,6,,,,1215.85,0
12535050,19:08:31,19:08:31,1967,7,,,,1463.25,0
12535050,19:10:19,19:10:19,1968,8,,,,2212.57,0
12535050,19:10:56,19:10:56,1969,9,,,,2416.89,0
12535050,19:11:38,19:11:38,1970,10,,,,2698.59,0
12535050,19:12:29,19:12:29,1971,11,,,,2983.77,0
12535050,19:13:05,19:13:05,1972,12,,,,3217.95,0
12535050,19:13:23,19:13:23,1973,13,,,,3379.84,0
12535050,19:13:39,19:13:39,1974,14,,,,3504.07,0
12535050,19:14:13,19:14:13,1975,15,,,,3759.26,0
12535050,19:14:54,19:14:54,1976,16,,,,4028.66,0
12535050,19:15:17,19:15:17,1977,17,,,,4209.02,0
12535050,19:15:49,19:15:49,1978,18,,,,4411.25,0
12535050,19:16:14,19:16:14,1979,19,,,,4598.04,0
12535050,19:16:46,19:16:46,1980,20,,,,4861.18,0
12535050,19:17:16,19:17:16,1981,21,,,,5061.04,0
12535050,19:18:00,19:18:00,1982,22,,,,5375.43,
12535050,19:18:44,19:18:44,1983,23,,,,5661.39,0
12535050,19:19:18,19:19:18,1984,24,,,,5811.43,0
12535050,19:20:00,19:20:00,1985,25,,,,6064.27,0
12535050,19:20:36,19:20:36,1986,26,,,,6223.07,0
12535050,19:22:05,19:22:05,65,27,,,,6787.38,0
12535050,19:22:40,19:22:40,66,28,,,,7052.73,0
12535050,19:23:49,19:23:49,67,29,,,,7628.54,0
12535050,19:25:00,19:25:00,9499,30,,,,8154.72,
12535050,19:27:00,19:27:00,486,31,,1,,9193.13,
12535060,19:05:00,19:05:00,1807,1,,,1,0,
12535060,19:05:43,19:05:43,1808,2,,,,333.84,0
12535060,19:06:11,19:06:11,1809,3,,,,519.74,0
12535060,19:06:47,19:06:47,1810,4,,,,767.12,0
12535060,19:07:28,19:07:28,1965,5,,,,1025.45,0
12535060,19:07:57,19:07:57,1966,6,,,,1215.85,0
12535060,19:08:31,19:08:31,1967,7,,,,1463.25,0
12535060,19:10:19,19:10:19,1968,8,,,,2212.57,0
12535060,19:10:56,19:10:56,1969,9,,,,2416.89,0
12535060,19:11:38,19:11:38,1970,10,,,,2698.59,0
12535060,19:12:29,19:12:29,1971,11,,,,2983.77,0
12535060,19:13:05,19:13:05,1972,12,,,,3217.95,0
12535060,19:13:23,19:13:23,1973,13,,,,3379.84,0
12535060,19:13:39,19:13:39,1974,14,,,,3504.07,0
12535060,19:14:13,19:14:13,1975,15,,,,3759.26,0
12535060,19:14:54,19:14:54,1976,16,,,,4028.66,0
12535060,19:15:17,19:15:17,1977,17,,,,4209.02,0
12535060,19:15:49,19:15:49,1978,18,,,,4411.25,0
12535060,19:16:14,19:16:14,1979,19,,,,4598.04,0
12535060,19:16:46,19:16:46,1980,20,,,,4861.18,0
12535060,19:17:16,19:17:16,1981,21,,,,5061.04,0
12535060,19:18:00,19:18:00,1982,22,,,,5375.43,
12535060,19:18:44,19:18:44,1983,23,,,,5661.39,0
12535060,19:19:18,19:19:18,1984,24,,,,5811.43,0
12535060,19:20:00,19:20:00,1985,25,,,,6064.27,0
12535060,19:20:36,19:20:36,1986,26,,,,6223.07,0
12535060,19:22:05,19:22:05,65,27,,,,6787.38,0
12535060,19:22:40,19:22:40,66,28,,,,7052.73,0
12535060,19:23:49,19:23:49,67,29,,,,7628.54,0
12535060,19:25:00,19:25:00,9499,30,,,,8154.72,
12535060,19:27:00,19:27:00,486,31,,1,,9193.13,
12535100,19:05:00,19:05:00,1807,1,,,1,0,
12535100,19:05:43,19:05:43,1808,2,,,,333.84,0
12535100,19:06:11,19:06:11,1809,3,,,,519.74,0
12535100,19:06:47,19:06:47,1810,4,,,,767.12,0
12535100,19:07:28,19:07:28,1965,5,,,,1025.45,0
12535100,19:07:57,19:07:57,1966,6,,,,1215.85,0
12535100,19:08:31,19:08:31,1967,7,,,,1463.25,0
12535100,19:10:19,19:10:19,1968,8,,,,2212.57,0
12535100,19:10:56,19:10:56,1969,9,,,,2416.89,0
12535100,19:11:38,19:11:38,1970,10,,,,2698.59,0
12535100,19:12:29,19:12:29,1971,11,,,,2983.77,0
12535100,19:13:05,19:13:05,1972,12,,,,3217.95,0
12535100,19:13:23,19:13:23,1973,13,,,,3379.84,0
12535100,19:13:39,19:13:39,1974,14,,,,3504.07,0
12535100,19:14:13,19:14:13,1975,15,,,,3759.26,0
12535100,19:14:54,19:14:54,1976,16,,,,4028.66,0
12535100,19:15:17,19:15:17,1977,17,,,,4209.02,0
12535100,19:15:49,19:15:49,1978,18,,,,4411.25,0
12535100,19:16:14,19:16:14,1979,19,,,,4598.04,0
12535100,19:16:46,19:16:46,1980,20,,,,4861.18,0
12535100,19:17:16,19:17:16,1981,21,,,,5061.04,0
12535100,19:18:00,19:18:00,1982,22,,,,5375.43,
12535100,19:18:44,19:18:44,1983,23,,,,5661.39,0
12535100,19:19:18,19:19:18,1984,24,,,,5811.43,0
12535100,19:20:00,19:20:00,1985,25,,,,6064.27,0
12535100,19:20:36,19:20:36,1986,26,,,,6223.07,0
12535100,19:22:05,19:22:05,65,27,,,,6787.38,0
12535100,19:22:40,19:22:40,66,28,,,,7052.73,0
12535100,19:23:49,19:23:49,67,29,,,,7628.54,0
12535100,19:25:00,19:25:00,9499,30,,,,8154.72,
12535100,19:27:00,19:27:00,486,31,,1,,9193.13,
12535110,19:05:00,19:05:00,1807,1,,,1,0,
12535110,19:05:43,19:05:43,1808,2,,,,333.84,0
12535110,19:06:11,19:06:11,1809,3,,,,519.74,0
12535110,19:06:47,19:06:47,1810,4,,,,767.12,0
12535110,19:07:28,19:07:28,1965,5,,,,1025.45,0
12535110,19:07:57,19:07:57,1966,6,,,,1215.85,0
12535110,19:08:31,19:08:31,1967,7,,,,1463.25,0
12535110,19:10:19,19:10:19,1968,8,,,,2212.57,0
12535110,19:10:56,19:10:56,1969,9,,,,2416.89,0
12535110,19:11:38,19:11:38,1970,10,,,,2698.59,0
12535110,19:12:29,19:12:29,1971,11,,,,2983.77,0
12535110,19:13:05,19:13:05,1972,12,,,,3217.95,0
12535110,19:13:23,19:13:23,1973,13,,,,3379.84,0
12535110,19:13:39,19:13:39,1974,14,,,,3504.07,0
12535110,19:14:13,19:14:13,1975,15,,,,3759.26,0
12535110,19:14:54,19:14:54,1976,16,,,,4028.66,0
12535110,19:15:17,19:15:17,1977,17,,,,4209.02,0
12535110,19:15:49,19:15:49,1978,18,,,,4411.25,0
12535110,19:16:14,19:16:14,1979,19,,,,4598.04,0
12535110,19:16:46,19:16:46,1980,20,,,,4861.18,0
12535110,19:17:16,19:17:16,1981,21,,,,5061.04,0
12535110,19:18:00,19:18:00,1982,22,,,,5375.43,
12535110,19:18:44,19:18:44,1983,23,,,,5661.39,0
12535110,19:19:18,19:19:18,1984,24,,,,5811.43,0
12535110,19:20:00,19:20:00,1985,25,,,,6064.27,0
12535110,19:20:36,19:20:36,1986,26,,,,6223.07,0
12535110,19:22:05,19:22:05,65,27,,,,6787.38,0
12535110,19:22:40,19:22:40,66,28,,,,7052.73,0
12535110,19:23:49,19:23:49,67,29,,,,7628.54,0
12535110,19:25:00,19:25:00,9499,30,,,,8154.72,
12535110,19:27:00,19:27:00,486,31,,1,,9193.13,
12576020,21:00:00,21:00:00,1807,1,,,1,0,
12576020,21:00:40,21:00:40,1808,2,,,,333.84,0
12576020,21:01:06,21:01:06,1809,3,,,,519.74,0
12576020,21:01:39,21:01:39,1810,4,,,,767.12,0
12576020,21:02:16,21:02:16,1965,5,,,,1025.45,0
12576020,21:02:43,21:02:43,1966,6,,,,1215.85,0
12576020,21:03:15,21:03:15,1967,7,,,,1463.25,0
12576020,21:04:54,21:04:54,1968,8,,,,2212.57,0
12576020,21:05:29,21:05:29,1969,9,,,,2416.89,0
12576020,21:06:08,21:06:08,1970,10,,,,2698.59,0
12576020,21:06:54,21:06:54,1971,11,,,,2983.77,0
12576020,21:07:27,21:07:27,1972,12,,,,3217.95,0
12576020,21:07:44,21:07:44,1973,13,,,,3379.84,0
12576020,21:07:59,21:07:59,1974,14,,,,3504.07,0
12576020,21:08:31,21:08:31,1975,15,,,,3759.26,0
12576020,21:09:08,21:09:08,1976,16,,,,4028.66,0
12576020,21:09:29,21:09:29,1977,17,,,,4209.02,0
12576020,21:09:59,21:09:59,1978,18,,,,4411.25,0
12576020,21:10:22,21:10:22,1979,19,,,,4598.04,0
12576020,21:10:52,21:10:52,1980,20,,,,4861.18,0
12576020,21:11:19,21:11:19,1981,21,,,,5061.04,0
12576020,21:12:00,21:12:00,1982,22,,,,5375.43,
12576020,21:12:38,21:12:38,1983,23,,,,5661.39,0
12576020,21:13:06,21:13:06,1984,24,,,,5811.43,0
12576020,21:13:43,21:13:43,1985,25,,,,6064.27,0
12576020,21:14:13,21:14:13,1986,26,,,,6223.07,0
12576020,21:15:30,21:15:30,65,27,,,,6787.38,0
12576020,21:16:00,21:16:00,66,28,,,,7052.73,0
12576020,21:16:59,21:16:59,67,29,,,,7628.54,0
12576020,21:18:00,21:18:00,9499,30,,,,8154.72,
12576020,21:20:00,21:20:00,486,31,,1,,9193.13,
12576030,21:00:00,21:00:00,1807,1,,,1,0,
12576030,21:00:40,21:00:40,1808,2,,,,333.84,0
12576030,21:01:06,21:01:06,1809,3,,,,519.74,0
12576030,21:01:39,21:01:39,1810,4,,,,767.12,0
12576030,21:02:16,21:02:16,1965,5,,,,1025.45,0
12576030,21:02:43,21:02:43,1966,6,,,,1215.85,0
12576030,21:03:15,21:03:15,1967,7,,,,1463.25,0
12576030,21:04:54,21:04:54,1968,8,,,,2212.57,0
12576030,21:05:29,21:05:29,1969,9,,,,2416.89,0
12576030,21:06:08,21:06:08,1970,10,,,,2698.59,0
12576030,21:06:54,21:06:54,1971,11,,,,2983.77,0
12576030,21:07:27,21:07:27,1972,12,,,,3217.95,0
12576030,21:07:44,21:07:44,1973,13,,,,3379.84,0
12576030,21:07:59,21:07:59,1974,14,,,,3504.07,0
12576030,21:08:31,21:08:31,1975,15,,,,3759.26,0
12576030,21:09:08,21:09:08,1976,16,,,,4028.66,0
12576030,21:09:29,21:09:29,1977,17,,,,4209.02,0
12576030,21:09:59,21:09:59,1978,18,,,,4411.25,0
12576030,21:10:22,21:10:22,1979,19,,,,4598.04,0
12576030,21:10:52,21:10:52,1980,20,,,,4861.18,0
12576030,21:11:19,21:11:19,1981,21,,,,5061.04,0
12576030,21:12:00,21:12:00,1982,22,,,,5375.43,
12576030,21:12:38,21:12:38,1983,23,,,,5661.39,0
12576030,21:13:06,21:13:06,1984,24,,,,5811.43,0
12576030,21:13:43,21:13:43,1985,25,,,,6064.27,0
12576030,21:14:13,21:14:13,1986,26,,,,6223.07,0
12576030,21:15:30,21:15:30,65,27,,,,6787.38,0
12576030,21:16:00,21:16:00,66,28,,,,7052.73,0
12576030,21:16:59,21:16:59,67,29,,,,7628.54,0
12576030,21:18:00,21:18:00,9499,30,,,,8154.72,
12576030,21:20:00,21:20:00,486,31,,1,,9193.13,
12576040,21:00:00,21:00:00,1807,1,,,1,0,
12576040,21:00:40,21:00:40,1808,2,,,,333.84,0
12576040,21:01:06,21:01:06,1809,3,,,,519.74,0
12576040,21:01:39,21:01:39,1810,4,,,,767.12,0
12576040,21:02:16,21:02:16,1965,5,,,,1025.45,0
12576040,21:02:43,21:02:43,1966,6,,,,1215.85,0
12576040,21:03:15,21:03:15,1967,7,,,,1463.25,0
12576040,21:04:54,21:04:54,1968,8,,,,2212.57,0
12576040,21:05:29,21:05:29,1969,9,,,,2416.89,0
12576040,21:06:08,21:06:08,1970,10,,,,2698.59,0
12576040,21:06:54,21:06:54,1971,11,,,,2983.77,0
12576040,21:07:27,21:07:27,1972,12,,,,3217.95,0
12576040,21:07:44,21:07:44,1973,13,,,,3379.84,0
12576040,21:07:59,21:07:59,1974,14,,,,3504.07,0
12576040,21:08:31,21:08:31,1975,15,,,,3759.26,0
12576040,21:09:08,21:09:08,1976,16,,,,4028.66,0
12576040,21:09:29,21:09:29,1977,17,,,,4209.02,0
12576040,21:09:59,21:09:59,1978,18,,,,4411.25,0
12576040,21:10:22,21:10:22,1979,19,,,,4598.04,0
12576040,21:10:52,21:10:52,1980,20,,,,4861.18,0
12576040,21:11:19,21:11:19,1981,21,,,,5061.04,0
12576040,21:12:00,21:12:00,1982,22,,,,5375.43,
12576040,21:12:38,21:12:38,1983,23,,,,5661.39,0
12576040,21:13:06,21:13:06,1984,24,,,,5811.43,0
12576040,21:13:43,21:13:43,1985,25,,,,6064.27,0
12576040,21:14:13,21:14:13,1986,26,,,,6223.07,0
12576040,21:15:30,21:15:30,65,27,,,,6787.38,0
12576040,21:16:00,21:16:00,66,28,,,,7052.73,0
12576040,21:16:59,21:16:59,67,29,,,,7628.54,0
12576040,21:18:00,21:18:00,9499,30,,,,8154.72,
12576040,21:20:00,21:20:00,486,31,,1,,9193.13,
12576050,21:00:00,21:00:00,1807,1,,,1,0,
12576050,21:00:40,21:00:40,1808,2,,,,333.84,0
12576050,21:01:06,21:01:06,1809,3,,,,519.74,0
12576050,21:01:39,21:01:39,1810,4,,,,767.12,0
12576050,21:02:16,21:02:16,1965,5,,,,1025.45,0
12576050,21:02:43,21:02:43,1966,6,,,,1215.85,0
12576050,21:03:15,21:03:15,1967,7,,,,1463.25,0
12576050,21:04:54,21:04:54,1968,8,,,,2212.57,0
12576050,21:05:29,21:05:29,1969,9,,,,2416.89,0
12576050,21:06:08,21:06:08,1970,10,,,,2698.59,0
12576050,21:06:54,21:06:54,1971,11,,,,2983.77,0
12576050,21:07:27,21:07:27,1972,12,,,,3217.95,0
12576050,21:07:44,21:07:44,1973,13,,,,3379.84,0
12576050,21:07:59,21:07:59,1974,14,,,,3504.07,0
12576050,21:08:31,21:08:31,1975,15,,,,3759.26,0
12576050,21:09:08,21:09:08,1976,16,,,,4028.66,0
12576050,21:09:29,21:09:29,1977,17,,,,4209.02,0
12576050,21:09:59,21:09:59,1978,18,,,,4411.25,0
12576050,21:10:22,21:10:22,1979,19,,,,4598.04,0
12576050,21:10:52,21:10:52,1980,20,,,,4861.18,0
12576050,21:11:19,21:11:19,1981,21,,,,5061.04,0
12576050,21:12:00,21:12:00,1982,22,,,,5375.43,
12576050,21:12:38,21:12:38,1983,23,,,,5661.39,0
12576050,21:13:06,21:13:06,1984,24,,,,5811.43,0
12576050,21:13:43,21:13:43,1985,25,,,,6064.27,0
12576050,21:14:13,21:14:13,1986,26,,,,6223.07,0
12576050,21:15:30,21:15:30,65,27,,,,6787.38,0
12576050,21:16:00,21:16:00,66,28,,,,7052.73,0
12576050,21:16:59,21:16:59,67,29,,,,7628.54,0
12576050,21:18:00,21:18:00,9499,30,,,,8154.72,
12576050,21:20:00,21:20:00,486,31,,1,,9193.13,
12576060,21:00:00,21:00:00,1807,1,,,1,0,
12576060,21:00:40,21:00:40,1808,2,,,,333.84,0
12576060,21:01:06,21:01:06,1809,3,,,,519.74,0
12576060,21:01:39,21:01:39,1810,4,,,,767.12,0
12576060,21:02:16,21:02:16,1965,5,,,,1025.45,0
12576060,21:02:43,21:02:43,1966,6,,,,1215.85,0
12576060,21:03:15,21:03:15,1967,7,,,,1463.25,0
12576060,21:04:54,21:04:54,1968,8,,,,2212.57,0
12576060,21:05:29,21:05:29,1969,9,,,,2416.89,0
12576060,21:06:08,21:06:08,1970,10,,,,2698.59,0
12576060,21:06:54,21:06:54,1971,11,,,,2983.77,0
12576060,21:07:27,21:07:27,1972,12,,,,3217.95,0
12576060,21:07:44,21:07:44,1973,13,,,,3379.84,0
12576060,21:07:59,21:07:59,1974,14,,,,3504.07,0
12576060,21:08:31,21:08:31,1975,15,,,,3759.26,0
12576060,21:09:08,21:09:08,1976,16,,,,4028.66,0
12576060,21:09:29,21:09:29,1977,17,,,,4209.02,0
12576060,21:09:59,21:09:59,1978,18,,,,4411.25,0
12576060,21:10:22,21:10:22,1979,19,,,,4598.04,0
12576060,21:10:52,21:10:52,1980,20,,,,4861.18,0
12576060,21:11:19,21:11:19,1981,21,,,,5061.04,0
12576060,21:12:00,21:12:00,1982,22,,,,5375.43,
12576060,21:12:38,21:12:38,1983,23,,,,5661.39,0
12576060,21:13:06,21:13:06,1984,24,,,,5811.43,0
12576060,21:13:43,21:13:43,1985,25,,,,6064.27,0
12576060,21:14:13,21:14:13,1986,26,,,,6223.07,0
12576060,21:15:30,21:15:30,65,27,,,,6787.38,0
12576060,21:16:00,21:16:00,66,28,,,,7052.73,0
12576060,21:16:59,21:16:59,67,29,,,,7628.54,0
12576060,21:18:00,21:18:00,9499,30,,,,8154.72,
12576060,21:20:00,21:20:00,486,31,,1,,9193.13,
12576100,21:00:00,21:00:00,1807,1,,,1,0,
12576100,21:00:40,21:00:40,1808,2,,,,333.84,0
12576100,21:01:06,21:01:06,1809,3,,,,519.74,0
12576100,21:01:39,21:01:39,1810,4,,,,767.12,0
12576100,21:02:16,21:02:16,1965,5,,,,1025.45,0
12576100,21:02:43,21:02:43,1966,6,,,,1215.85,0
12576100,21:03:15,21:03:15,1967,7,,,,1463.25,0
12576100,21:04:54,21:04:54,1968,8,,,,2212.57,0
12576100,21:05:29,21:05:29,1969,9,,,,2416.89,0
12576100,21:06:08,21:06:08,1970,10,,,,2698.59,0
12576100,21:06:54,21:06:54,1971,11,,,,2983.77,0
12576100,21:07:27,21:07:27,1972,12,,,,3217.95,0
12576100,21:07:44,21:07:44,1973,13,,,,3379.84,0
12576100,21:07:59,21:07:59,1974,14,,,,3504.07,0
12576100,21:08:31,21:08:31,1975,15,,,,3759.26,0
12576100,21:09:08,21:09:08,1976,16,,,,4028.66,0
12576100,21:09:29,21:09:29,1977,17,,,,4209.02,0
12576100,21:09:59,21:09:59,1978,18,,,,4411.25,0
12576100,21:10:22,21:10:22,1979,19,,,,4598.04,0
12576100,21:10:52,21:10:52,1980,20,,,,4861.18,0
12576100,21:11:19,21:11:19,1981,21,,,,5061.04,0
12576100,21:12:00,21:12:00,1982,22,,,,5375.43,
12576100,21:12:38,21:12:38,1983,23,,,,5661.39,0
12576100,21:13:06,21:13:06,1984,24,,,,5811.43,0
12576100,21:13:43,21:13:43,1985,25,,,,6064.27,0
12576100,21:14:13,21:14:13,1986,26,,,,6223.07,0
12576100,21:15:30,21:15:30,65,27,,,,6787.38,0
12576100,21:16:00,21:16:00,66,28,,,,7052.73,0
12576100,21:16:59,21:16:59,67,29,,,,7628.54,0
12576100,21:18:00,21:18:00,9499,30,,,,8154.72,
12576100,21:20:00,21:20:00,486,31,,1,,9193.13,
12576110,21:00:00,21:00:00,1807,1,,,1,0,
12576110,21:00:40,21:00:40,1808,2,,,,333.84,0
12576110,21:01:06,21:01:06,1809,3,,,,519.74,0
12576110,21:01:39,21:01:39,1810,4,,,,767.12,0
12576110,21:02:16,21:02:16,1965,5,,,,1025.45,0
12576110,21:02:43,21:02:43,1966,6,,,,1215.85,0
12576110,21:03:15,21:03:15,1967,7,,,,1463.25,0
12576110,21:04:54,21:04:54,1968,8,,,,2212.57,0
12576110,21:05:29,21:05:29,1969,9,,,,2416.89,0
12576110,21:06:08,21:06:08,1970,10,,,,2698.59,0
12576110,21:06:54,21:06:54,1971,11,,,,2983.77,0
12576110,21:07:27,21:07:27,1972,12,,,,3217.95,0
12576110,21:07:44,21:07:44,1973,13,,,,3379.84,0
12576110,21:07:59,21:07:59,1974,14,,,,3504.07,0
12576110,21:08:31,21:08:31,1975,15,,,,3759.26,0
12576110,21:09:08,21:09:08,1976,16,,,,4028.66,0
12576110,21:09:29,21:09:29,1977,17,,,,4209.02,0
12576110,21:09:59,21:09:59,1978,18,,,,4411.25,0
12576110,21:10:22,21:10:22,1979,19,,,,4598.04,0
12576110,21:10:52,21:10:52,1980,20,,,,4861.18,0
12576110,21:11:19,21:11:19,1981,21,,,,5061.04,0
12576110,21:12:00,21:12:00,1982,22,,,,5375.43,
12576110,21:12:38,21:12:38,1983,23,,,,5661.39,0
12576110,21:13:06,21:13:06,1984,24,,,,5811.43,0
12576110,21:13:43,21:13:43,1985,25,,,,6064.27,0
12576110,21:14:13,21:14:13,1986,26,,,,6223.07,0
12576110,21:15:30,21:15:30,65,27,,,,6787.38,0
12576110,21:16:00,21:16:00,66,28,,,,7052.73,0
12576110,21:16:59,21:16:59,67,29,,,,7628.54,0
12576110,21:18:00,21:18:00,9499,30,,,,8154.72,
12576110,21:20:00,21:20:00,486,31,,1,,9193.13,
13655020,14:05:00,14:05:00,1807,1,,,1,0,
13655020,14:05:43,14:05:43,1808,2,,,,333.84,0
13655020,14:06:11,14:06:11,1809,3,,,,519.74,0
13655020,14:06:47,14:06:47,1810,4,,,,767.12,0
13655020,14:07:28,14:07:28,1965,5,,,,1025.45,0
13655020,14:07:57,14:07:57,1966,6,,,,1215.85,0
13655020,14:08:31,14:08:31,1967,7,,,,1463.25,0
13655020,14:10:19,14:10:19,1968,8,,,,2212.57,0
13655020,14:10:56,14:10:56,1969,9,,,,2416.89,0
13655020,14:11:38,14:11:38,1970,10,,,,2698.59,0
13655020,14:12:29,14:12:29,1971,11,,,,2983.77,0
13655020,14:13:05,14:13:05,1972,12,,,,3217.95,0
13655020,14:13:23,14:13:23,1973,13,,,,3379.84,0
13655020,14:13:39,14:13:39,1974,14,,,,3504.07,0
13655020,14:14:13,14:14:13,1975,15,,,,3759.26,0
13655020,14:14:54,14:14:54,1976,16,,,,4028.66,0
13655020,14:15:17,14:15:17,1977,17,,,,4209.02,0
13655020,14:15:49,14:15:49,1978,18,,,,4411.25,0
13655020,14:16:14,14:16:14,1979,19,,,,4598.04,0
13655020,14:16:46,14:16:46,1980,20,,,,4861.18,0
13655020,14:17:16,14:17:16,1981,21,,,,5061.04,0
13655020,14:18:00,14:18:00,1982,22,,,,5375.43,
13655020,14:18:50,14:18:50,1983,23,,,,5661.39,0
13655020,14:19:29,14:19:29,1984,24,,,,5811.43,0
13655020,14:20:18,14:20:18,1985,25,,,,6064.27,0
13655020,14:20:58,14:20:58,1986,26,,,,6223.07,0
13655020,14:22:40,14:22:40,65,27,,,,6787.38,0
13655020,14:23:20,14:23:20,66,28,,,,7052.73,0
13655020,14:24:39,14:24:39,67,29,,,,7628.54,0
13655020,14:26:00,14:26:00,9499,30,,,,8154.72,
13655020,14:28:00,14:28:00,486,31,,1,,9193.13,
13655030,14:05:00,14:05:00,1807,1,,,1,0,
13655030,14:05:43,14:05:43,1808,2,,,,333.84,0
13655030,14:06:11,14:06:11,1809,3,,,,519.74,0
13655030,14:06:47,14:06:47,1810,4,,,,767.12,0
13655030,14:07:28,14:07:28,1965,5,,,,1025.45,0
13655030,14:07:57,14:07:57,1966,6,,,,1215.85,0
13655030,14:08:31,14:08:31,1967,7,,,,1463.25,0
13655030,14:10:19,14:10:19,1968,8,,,,2212.57,0
13655030,14:10:56,14:10:56,1969,9,,,,2416.89,0
13655030,14:11:38,14:11:38,1970,10,,,,2698.59,0
13655030,14:12:29,14:12:29,1971,11,,,,2983.77,0
13655030,14:13:05,14:13:05,1972,12,,,,3217.95,0
13655030,14:13:23,14:13:23,1973,13,,,,3379.84,0
13655030,14:13:39,14:13:39,1974,14,,,,3504.07,0
13655030,14:14:13,14:14:13,1975,15,,,,3759.26,0
13655030,14:14:54,14:14:54,1976,16,,,,4028.66,0
13655030,14:15:17,14:15:17,1977,17,,,,4209.02,0
13655030,14:15:49,14:15:49,1978,18,,,,4411.25,0
13655030,14:16:14,14:16:14,1979,19,,,,4598.04,0
13655030,14:16:46,14:16:46,1980,20,,,,4861.18,0
13655030,14:17:16,14:17:16,1981,21,,,,5061.04,0
13655030,14:18:00,14:18:00,1982,22,,,,5375.43,
13655030,14:18:50,14:18:50,1983,23,,,,5661.39,0
13655030,14:19:29,14:19:29,1984,24,,,,5811.43,0
13655030,14:20:18,14:20:18,1985,25,,,,6064.27,0
13655030,14:20:58,14:20:58,1986,26,,,,6223.07,0
13655030,14:22:40,14:22:40,65,27,,,,6787.38,0
13655030,14:23:20,14:23:20,66,28,,,,7052.73,0
13655030,14:24:39,14:24:39,67,29,,,,7628.54,0
13655030,14:26:00,14:26:00,9499,30,,,,8154.72,
13655030,14:28:00,14:28:00,486,31,,1,,9193.13,
13655040,14:05:00,14:05:00,1807,1,,,1,0,
13655040,14:05:43,14:05:43,1808,2,,,,333.84,0
13655040,14:06:11,14:06:11,1809,3,,,,519.74,0
13655040,14:06:47,14:06:47,1810,4,,,,767.12,0
13655040,14:07:28,14:07:28,1965,5,,,,1025.45,0
13655040,14:07:57,14:07:57,1966,6,,,,1215.85,0
13655040,14:08:31,14:08:31,1967,7,,,,1463.25,0
13655040,14:10:19,14:10:19,1968,8,,,,2212.57,0
13655040,14:10:56,14:10:56,1969,9,,,,2416.89,0
13655040,14:11:38,14:11:38,1970,10,,,,2698.59,0
13655040,14:12:29,14:12:29,1971,11,,,,2983.77,0
13655040,14:13:05,14:13:05,1972,12,,,,3217.95,0
13655040,14:13:23,14:13:23,1973,13,,,,3379.84,0
13655040,14:13:39,14:13:39,1974,14,,,,3504.07,0
13655040,14:14:13,14:14:13,1975,15,,,,3759.26,0
13655040,14:14:54,14:14:54,1976,16,,,,4028.66,0
13655040,14:15:17,14:15:17,1977,17,,,,4209.02,0
13655040,14:15:49,14:15:49,1978,18,,,,4411.25,0
13655040,14:16:14,14:16:14,1979,19,,,,4598.04,0
13655040,14:16:46,14:16:46,1980,20,,,,4861.18,0
13655040,14:17:16,14:17:16,1981,21,,,,5061.04,0
13655040,14:18:00,14:18:00,1982,22,,,,5375.43,
13655040,14:18:50,14:18:50,1983,23,,,,5661.39,0
13655040,14:19:29,14:19:29,1984,24,,,,5811.43,0
13655040,14:20:18,14:20:18,1985,25,,,,6064.27,0
13655040,14:20:58,14:20:58,1986,26,,,,6223.07,0
13655040,14:22:40,14:22:40,65,27,,,,6787.38,0
13655040,14:23:20,14:23:20,66,28,,,,7052.73,0
13655040,14:24:39,14:24:39,67,29,,,,7628.54,0
13655040,14:26:00,14:26:00,9499,30,,,,8154.72,
13655040,14:28:00,14:28:00,486,31,,1,,9193.13,
13655050,14:05:00,14:05:00,1807,1,,,1,0,
13655050,14:05:43,14:05:43,1808,2,,,,333.84,0
13655050,14:06:11,14:06:11,1809,3,,,,519.74,0
13655050,14:06:47,14:06:47,1810,4,,,,767.12,0
13655050,14:07:28,14:07:28,1965,5,,,,1025.45,0
13655050,14:07:57,14:07:57,1966,6,,,,1215.85,0
13655050,14:08:31,14:08:31,1967,7,,,,1463.25,0
13655050,14:10:19,14:10:19,1968,8,,,,2212.57,0
13655050,14:10:56,14:10:56,1969,9,,,,2416.89,0
13655050,14:11:38,14:11:38,1970,10,,,,2698.59,0
13655050,14:12:29,14:12:29,1971,11,,,,2983.77,0
13655050,14:13:05,14:13:05,1972,12,,,,3217.95,0
13655050,14:13:23,14:13:23,1973,13,,,,3379.84,0
13655050,14:13:39,14:13:39,1974,14,,,,3504.07,0
13655050,14:14:13,14:14:13,1975,15,,,,3759.26,0
13655050,14:14:54,14:14:54,1976,16,,,,4028.66,0
13655050,14:15:17,14:15:17,1977,17,,,,4209.02,0
13655050,14:15:49,14:15:49,1978,18,,,,4411.25,0
13655050,14:16:14,14:16:14,1979,19,,,,4598.04,0
13655050,14:16:46,14:16:46,1980,20,,,,4861.18,0
13655050,14:17:16,14:17:16,1981,21,,,,5061.04,0
13655050,14:18:00,14:18:00,1982,22,,,,5375.43,
13655050,14:18:50,14:18:50,1983,23,,,,5661.39,0
13655050,14:19:29,14:19:29,1984,24,,,,5811.43,0
13655050,14:20:18,14:20:18,1985,25,,,,6064.27,0
13655050,14:20:58,14:20:58,1986,26,,,,6223.07,0
13655050,14:22:40,14:22:40,65,27,,,,6787.38,0
13655050,14:23:20,14:23:20,66,28,,,,7052.73,0
13655050,14:24:39,14:24:39,67,29,,,,7628.54,0
13655050,14:26:00,14:26:00,9499,30,,,,8154.72,
13655050,14:28:00,14:28:00,486,31,,1,,9193.13,
13655060,14:05:00,14:05:00,1807,1,,,1,0,
13655060,14:05:43,14:05:43,1808,2,,,,333.84,0
13655060,14:06:11,14:06:11,1809,3,,,,519.74,0
13655060,14:06:47,14:06:47,1810,4,,,,767.12,0
13655060,14:07:28,14:07:28,1965,5,,,,1025.45,0
13655060,14:07:57,14:07:57,1966,6,,,,1215.85,0
13655060,14:08:31,14:08:31,1967,7,,,,1463.25,0
13655060,14:10:19,14:10:19,1968,8,,,,2212.57,0
13655060,14:10:56,14:10:56,1969,9,,,,2416.89,0
13655060,14:11:38,14:11:38,1970,10,,,,2698.59,0
13655060,14:12:29,14:12:29,1971,11,,,,2983.77,0
13655060,14:13:05,14:13:05,1972,12,,,,3217.95,0
13655060,14:13:23,14:13:23,1973,13,,,,3379.84,0
13655060,14:13:39,14:13:39,1974,14,,,,3504.07,0
13655060,14:14:13,14:14:13,1975,15,,,,3759.26,0
13655060,14:14:54,14:14:54,1976,16,,,,4028.66,0
13655060,14:15:17,14:15:17,1977,17,,,,4209.02,0
13655060,14:15:49,14:15:49,1978,18,,,,4411.25,0
13655060,14:16:14,14:16:14,1979,19,,,,4598.04,0
13655060,14:16:46,14:16:46,1980,20,,,,4861.18,0
13655060,14:17:16,14:17:16,1981,21,,,,5061.04,0
13655060,14:18:00,14:18:00,1982,22,,,,5375.43,
13655060,14:18:50,14:18:50,1983,23,,,,5661.39,0
13655060,14:19:29,14:19:29,1984,24,,,,5811.43,0
13655060,14:20:18,14:20:18,1985,25,,,,6064.27,0
13655060,14:20:58,14:20:58,1986,26,,,,6223.07,0
13655060,14:22:40,14:22:40,65,27,,,,6787.38,0
13655060,14:23:20,14:23:20,66,28,,,,7052.73,0
13655060,14:24:39,14:24:39,67,29,,,,7628.54,0
13655060,14:26:00,14:26:00,9499,30,,,,8154.72,
13655060,14:28:00,14:28:00,486,31,,1,,9193.13,
13655100,14:05:00,14:05:00,1807,1,,,1,0,
13655100,14:05:43,14:05:43,1808,2,,,,333.84,0
13655100,14:06:11,14:06:11,1809,3,,,,519.74,0
13655100,14:06:47,14:06:47,1810,4,,,,767.12,0
13655100,14:07:28,14:07:28,1965,5,,,,1025.45,0
13655100,14:07:57,14:07:57,1966,6,,,,1215.85,0
13655100,14:08:31,14:08:31,1967,7,,,,1463.25,0
13655100,14:10:19,14:10:19,1968,8,,,,2212.57,0
13655100,14:10:56,14:10:56,1969,9,,,,2416.89,0
13655100,14:11:38,14:11:38,1970,10,,,,2698.59,0
13655100,14:12:29,14:12:29,1971,11,,,,2983.77,0
13655100,14:13:05,14:13:05,1972,12,,,,3217.95,0
13655100,14:13:23,14:13:23,1973,13,,,,3379.84,0
13655100,14:13:39,14:13:39,1974,14,,,,3504.07,0
13655100,14:14:13,14:14:13,1975,15,,,,3759.26,0
13655100,14:14:54,14:14:54,1976,16,,,,4028.66,0
13655100,14:15:17,14:15:17,1977,17,,,,4209.02,0
13655100,14:15:49,14:15:49,1978,18,,,,4411.25,0
13655100,14:16:14,14:16:14,1979,19,,,,4598.04,0
13655100,14:16:46,14:16:46,1980,20,,,,4861.18,0
13655100,14:17:16,14:17:16,1981,21,,,,5061.04,0
13655100,14:18:00,14:18:00,1982,22,,,,5375.43,
13655100,14:18:50,14:18:50,1983,23,,,,5661.39,0
13655100,14:19:29,14:19:29,1984,24,,,,5811.43,0
13655100,14:20:18,14:20:18,1985,25,,,,6064.27,0
13655100,14:20:58,14:20:58,1986,26,,,,6223.07,0
13655100,14:22:40,14:22:40,65,27,,,,6787.38,0
13655100,14:23:20,14:23:20,66,28,,,,7052.73,0
13655100,14:24:39,14:24:39,67,29,,,,7628.54,0
13655100,14:26:00,14:26:00,9499,30,,,,8154.72,
13655100,14:28:00,14:28:00,486,31,,1,,9193.13,
13655110,14:05:00,14:05:00,1807,1,,,1,0,
13655110,14:05:43,14:05:43,1808,2,,,,333.84,0
13655110,14:06:11,14:06:11,1809,3,,,,519.74,0
13655110,14:06:47,14:06:47,1810,4,,,,767.12,0
13655110,14:07:28,14:07:28,1965,5,,,,1025.45,0
13655110,14:07:57,14:07:57,1966,6,,,,1215.85,0
13655110,14:08:31,14:08:31,1967,7,,,,1463.25,0
13655110,14:10:19,14:10:19,1968,8,,,,2212.57,0
13655110,14:10:56,14:10:56,1969,9,,,,2416.89,0
13655110,14:11:38,14:11:38,1970,10,,,,2698.59,0
13655110,14:12:29,14:12:29,1971,11,,,,2983.77,0
13655110,14:13:05,14:13:05,1972,12,,,,3217.95,0
13655110,14:13:23,14:13:23,1973,13,,,,3379.84,0
13655110,14:13:39,14:13:39,1974,14,,,,3504.07,0
13655110,14:14:13,14:14:13,1975,15,,,,3759.26,0
13655110,14:14:54,14:14:54,1976,16,,,,4028.66,0
13655110,14:15:17,14:15:17,1977,17,,,,4209.02,0
13655110,14:15:49,14:15:49,1978,18,,,,4411.25,0
13655110,14:16:14,14:16:14,1979,19,,,,4598.04,0
13655110,14:16:46,14:16:46,1980,20,,,,4861.18,0
13655110,14:17:16,14:17:16,1981,21,,,,5061.04,0
13655110,14:18:00,14:18:00,1982,22,,,,5375.43,
13655110,14:18:50,14:18:50,1983,23,,,,5661.39,0
13655110,14:19:29,14:19:29,1984,24,,,,5811.43,0
13655110,14:20:18,14:20:18,1985,25,,,,6064.27,0
13655110,14:20:58,14:20:58,1986,26,,,,6223.07,0
13655110,14:22:40,14:22:40,65,27,,,,6787.38,0
13655110,14:23:20,14:23:20,66,28,,,,7052.73,0
13655110,14:24:39,14:24:39,67,29,,,,7628.54,0
13655110,14:26:00,14:26:00,9499,30,,,,8154.72,
13655110,14:28:00,14:28:00,486,31,,1,,9193.13,
14707020,17:03:00,17:03:00,9954,1,,,1,0,
14707020,17:04:00,17:04:00,725,2,,,,890.73,0
14707020,17:04:47,17:04:47,102,3,,,,1495.1,0
14707020,17:05:21,17:05:21,103,4,,,,2040.92,0
14707020,17:05:58,17:05:58,104,5,,,,2519.43,0
14707020,17:08:00,17:08:00,464,6,,,,4119.62,
14707020,17:09:10,17:09:10,466,7,,,,4636.37,0
14707020,17:09:47,17:09:47,966,8,,,,4840.77,0
14707020,17:10:09,17:10:09,967,9,,,,4970.94,0
14707020,17:10:32,17:10:32,968,10,,,,5096.99,0
14707020,17:11:06,17:11:06,969,11,,,,5266.84,0
14707020,17:11:49,17:11:49,970,12,,,,5457.1,0
14707020,17:12:21,17:12:21,971,13,,,,5572.07,0
14707020,17:12:57,17:12:57,972,14,,,,5800.27,0
14707020,17:13:48,17:13:48,828,15,,,,6143.89,0
14707020,17:14:27,17:14:27,829,16,,,,6335.57,0
14707020,17:15:09,17:15:09,830,17,,,,6657.91,0
14707020,17:16:10,17:16:10,831,18,,,,6972.27,0
14707020,17:17:19,17:17:19,832,19,,,,7305.09,0
14707020,17:18:04,17:18:04,833,20,,,,7534.85,0
14707020,17:18:52,17:18:52,834,21,,,,7815.63,0
14707020,17:19:37,17:19:37,835,22,,,,8109.71,0
14707020,17:20:09,17:20:09,4895,23,,,,8316.67,0
14707020,17:20:42,17:20:42,4896,24,,,,8474.29,0
14707020,17:21:22,17:21:22,4897,25,,,,8617.27,0
14707020,17:22:29,17:22:29,4898,26,,,,8963.57,0
14707020,17:22:55,17:22:55,4899,27,,,,9108.49,0
14707020,17:23:30,17:23:30,4900,28,,,,9258.52,0
14707020,17:23:58,17:23:58,4901,29,,,,9381.38,0
14707020,17:24:33,17:24:33,4902,30,,,,9592.29,0
14707020,17:25:19,17:25:19,4629,31,,,,9865.14,0
14707020,17:26:04,17:26:04,4630,32,,,,10117.8,0
14707020,17:26:34,17:26:34,4631,33,,,,10284.69,0
14707020,17:27:09,17:27:09,4330,34,,,,10503.94,0
14707020,17:28:00,17:28:00,1807,35,,,,10820.99,
14707020,17:28:47,17:28:47,1808,36,,,,11157.41,0
14707020,17:29:17,17:29:17,1809,37,,,,11340.73,0
14707020,17:29:56,17:29:56,1810,38,,,,11588.11,0
14707020,17:30:40,17:30:40,1965,39,,,,11846.44,0
14707020,17:31:10,17:31:10,1966,40,,,,12036.84,0
14707020,17:31:45,17:31:45,1967,41,,,,12284.23,0
14707020,17:33:43,17:33:43,1968,42,,,,13033.58,0
14707020,17:34:23,17:34:23,1969,43,,,,13237.9,0
14707020,17:35:07,17:35:07,1970,44,,,,13519.61,0
14707020,17:36:04,17:36:04,1971,45,,,,13804.8,0
14707020,17:36:43,17:36:43,1972,46,,,,14038.98,0
14707020,17:37:02,17:37:02,1973,47,,,,14200.87,0
14707020,17:37:23,17:37:23,1974,48,,,,14325.1,0
14707020,17:38:02,17:38:02,1975,49,,,,14580.32,0
14707020,17:38:42,17:38:42,1976,50,,,,14849.46,0
14707020,17:39:09,17:39:09,1977,51,,,,15030.06,0
14707020,17:39:44,17:39:44,1978,52,,,,15232.29,0
14707020,17:40:10,17:40:10,1979,53,,,,15419.08,0
14707020,17:40:42,17:40:42,1980,54,,,,15680.7,0
14707020,17:41:12,17:41:12,1981,55,,,,15882.11,0
14707020,17:42:00,17:42:00,1982,56,,,,16196.53,
14707020,17:42:50,17:42:50,1983,57,,,,16482.49,0
14707020,17:43:28,17:43:28,1984,58,,,,16632.54,0
14707020,17:44:16,17:44:16,1985,59,,,,16885.38,0
14707020,17:44:58,17:44:58,1986,60,,,,17044.21,0
14707020,17:46:42,17:46:42,65,61,,,,17608.57,0
14707020,17:47:22,17:47:22,66,62,,,,17873.92,0
14707020,17:48:40,17:48:40,67,63,,,,18449.73,0
14707020,17:50:00,17:50:00,9499,64,,,,18975.91,
14707020,17:52:00,17:52:00,486,65,,1,,20014.32,
14707030,17:03:00,17:03:00,9954,1,,,1,0,
14707030,17:04:00,17:04:00,725,2,,,,890.73,0
14707030,17:04:47,17:04:47,102,3,,,,1495.1,0
14707030,17:05:21,17:05:21,103,4,,,,2040.92,0
14707030,17:05:58,17:05:58,104,5,,,,2519.43,0
14707030,17:08:00,17:08:00,464,6,,,,4119.62,
14707030,17:09:10,17:09:10,466,7,,,,4636.37,0
14707030,17:09:47,17:09:47,966,8,,,,4840.77,0
14707030,17:10:09,17:10:09,967,9,,,,4970.94,0
14707030,17:10:32,17:10:32,968,10,,,,5096.99,0
14707030,17:11:06,17:11:06,969,11,,,,5266.84,0
14707030,17:11:49,17:11:49,970,12,,,,5457.1,0
14707030,17:12:21,17:12:21,971,13,,,,5572.07,0
14707030,17:12:57,17:12:57,972,14,,,,5800.27,0
14707030,17:13:48,17:13:48,828,15,,,,6143.89,0
14707030,17:14:27,17:14:27,829,16,,,,6335.57,0
14707030,17:15:09,17:15:09,830,17,,,,6657.91,0
14707030,17:16:10,17:16:10,831,18,,,,6972.27,0
14707030,17:17:19,17:17:19,832,19,,,,7305.09,0
14707030,17:18:04,17:18:04,833,20,,,,7534.85,0
14707030,17:18:52,17:18:52,834,21,,,,7815.63,0
14707030,17:19:37,17:19:37,835,22,,,,8109.71,0
14707030,17:20:09,17:20:09,4895,23,,,,8316.67,0
14707030,17:20:42,17:20:42,4896,24,,,,8474.29,0
14707030,17:21:22,17:21:22,4897,25,,,,8617.27,0
14707030,17:22:29,17:22:29,4898,26,,,,8963.57,0
14707030,17:22:55,17:22:55,4899,27,,,,9108.49,0
14707030,17:23:30,17:23:30,4900,28,,,,9258.52,0
14707030,17:23:58,17:23:58,4901,29,,,,9381.38,0
14707030,17:24:33,17:24:33,4902,30,,,,9592.29,0
14707030,17:25:19,17:25:19,4629,31,,,,9865.14,0
14707030,17:26:04,17:26:04,4630,32,,,,10117.8,0
14707030,17:26:34,17:26:34,4631,33,,,,10284.69,0
14707030,17:27:09,17:27:09,4330,34,,,,10503.94,0
14707030,17:28:00,17:28:00,1807,35,,,,10820.99,
14707030,17:28:47,17:28:47,1808,36,,,,11157.41,0
14707030,17:29:17,17:29:17,1809,37,,,,11340.73,0
14707030,17:29:56,17:29:56,1810,38,,,,11588.11,0
14707030,17:30:40,17:30:40,1965,39,,,,11846.44,0
14707030,17:31:10,17:31:10,1966,40,,,,12036.84,0
14707030,17:31:45,17:31:45,1967,41,,,,12284.23,0
14707030,17:33:43,17:33:43,1968,42,,,,13033.58,0
14707030,17:34:23,17:34:23,1969,43,,,,13237.9,0
14707030,17:35:07,17:35:07,1970,44,,,,13519.61,0
14707030,17:36:04,17:36:04,1971,45,,,,13804.8,0
14707030,17:36:43,17:36:43,1972,46,,,,14038.98,0
14707030,17:37:02,17:37:02,1973,47,,,,14200.87,0
14707030,17:37:23,17:37:23,1974,48,,,,14325.1,0
14707030,17:38:02,17:38:02,1975,49,,,,14580.32,0
14707030,17:38:42,17:38:42,1976,50,,,,14849.46,0
14707030,17:39:09,17:39:09,1977,51,,,,15030.06,0
14707030,17:39:44,17:39:44,1978,52,,,,15232.29,0
14707030,17:40:10,17:40:10,1979,53,,,,15419.08,0
14707030,17:40:42,17:40:42,1980,54,,,,15680.7,0
14707030,17:41:12,17:41:12,1981,55,,,,15882.11,0
14707030,17:42:00,17:42:00,1982,56,,,,16196.53,
14707030,17:42:50,17:42:50,1983,57,,,,16482.49,0
14707030,17:43:28,17:43:28,1984,58,,,,16632.54,0
14707030,17:44:16,17:44:16,1985,59,,,,16885.38,0
14707030,17:44:58,17:44:58,1986,60,,,,17044.21,0
14707030,17:46:42,17:46:42,65,61,,,,17608.57,0
14707030,17:47:22,17:47:22,66,62,,,,17873.92,0
14707030,17:48:40,17:48:40,67,63,,,,18449.73,0
14707030,17:50:00,17:50:00,9499,64,,,,18975.91,
14707030,17:52:00,17:52:00,486,65,,1,,20014.32,
14707040,17:03:00,17:03:00,9954,1,,,1,0,
14707040,17:04:00,17:04:00,725,2,,,,890.73,0
14707040,17:04:47,17:04:47,102,3,,,,1495.1,0
14707040,17:05:21,17:05:21,103,4,,,,2040.92,0
14707040,17:05:58,17:05:58,104,5,,,,2519.43,0
14707040,17:08:00,17:08:00,464,6,,,,4119.62,
14707040,17:09:10,17:09:10,466,7,,,,4636.37,0
14707040,17:09:47,17:09:47,966,8,,,,4840.77,0
14707040,17:10:09,17:10:09,967,9,,,,4970.94,0
14707040,17:10:32,17:10:32,968,10,,,,5096.99,0
14707040,17:11:06,17:11:06,969,11,,,,5266.84,0
14707040,17:11:49,17:11:49,970,12,,,,5457.1,0
14707040,17:12:21,17:12:21,971,13,,,,5572.07,0
14707040,17:12:57,17:12:57,972,14,,,,5800.27,0
14707040,17:13:48,17:13:48,828,15,,,,6143.89,0
14707040,17:14:27,17:14:27,829,16,,,,6335.57,0
14707040,17:15:09,17:15:09,830,17,,,,6657.91,0
14707040,17:16:10,17:16:10,831,18,,,,6972.27,0
14707040,17:17:19,17:17:19,832,19,,,,7305.09,0
14707040,17:18:04,17:18:04,833,20,,,,7534.85,0
14707040,17:18:52,17:18:52,834,21,,,,7815.63,0
14707040,17:19:37,17:19:37,835,22,,,,8109.71,0
14707040,17:20:09,17:20:09,4895,23,,,,8316.67,0
14707040,17:20:42,17:20:42,4896,24,,,,8474.29,0
14707040,17:21:22,17:21:22,4897,25,,,,8617.27,0
14707040,17:22:29,17:22:29,4898,26,,,,8963.57,0
14707040,17:22:55,17:22:55,4899,27,,,,9108.49,0
14707040,17:23:30,17:23:30,4900,28,,,,9258.52,0
14707040,17:23:58,17:23:58,4901,29,,,,9381.38,0
14707040,17:24:33,17:24:33,4902,30,,,,9592.29,0
14707040,17:25:19,17:25:19,4629,31,,,,9865.14,0
14707040,17:26:04,17:26:04,4630,32,,,,10117.8,0
14707040,17:26:34,17:26:34,4631,33,,,,10284.69,0
14707040,17:27:09,17:27:09,4330,34,,,,10503.94,0
14707040,17:28:00,17:28:00,1807,35,,,,10820.99,
14707040,17:28:47,17:28:47,1808,36,,,,11157.41,0
14707040,17:29:17,17:29:17,1809,37,,,,11340.73,0
14707040,17:29:56,17:29:56,1810,38,,,,11588.11,0
14707040,17:30:40,17:30:40,1965,39,,,,11846.44,0
14707040,17:31:10,17:31:10,1966,40,,,,12036.84,0
14707040,17:31:45,17:31:45,1967,41,,,,12284.23,0
14707040,17:33:43,17:33:43,1968,42,,,,13033.58,0
14707040,17:34:23,17:34:23,1969,43,,,,13237.9,0
14707040,17:35:07,17:35:07,1970,44,,,,13519.61,0
14707040,17:36:04,17:36:04,1971,45,,,,13804.8,0
14707040,17:36:43,17:36:43,1972,46,,,,14038.98,0
14707040,17:37:02,17:37:02,1973,47,,,,14200.87,0
14707040,17:37:23,17:37:23,1974,48,,,,14325.1,0
14707040,17:38:02,17:38:02,1975,49,,,,14580.32,0
14707040,17:38:42,17:38:42,1976,50,,,,14849.46,0
14707040,17:39:09,17:39:09,1977,51,,,,15030.06,0
14707040,17:39:44,17:39:44,1978,52,,,,15232.29,0
14707040,17:40:10,17:40:10,1979,53,,,,15419.08,0
14707040,17:40:42,17:40:42,1980,54,,,,15680.7,0
14707040,17:41:12,17:41:12,1981,55,,,,15882.11,0
14707040,17:42:00,17:42:00,1982,56,,,,16196.53,
14707040,17:42:50,17:42:50,1983,57,,,,16482.49,0
14707040,17:43:28,17:43:28,1984,58,,,,16632.54,0
14707040,17:44:16,17:44:16,1985,59,,,,16885.38,0
14707040,17:44:58,17:44:58,1986,60,,,,17044.21,0
14707040,17:46:42,17:46:42,65,61,,,,17608.57,0
14707040,17:47:22,17:47:22,66,62,,,,17873.92,0
14707040,17:48:40,17:48:40,67,63,,,,18449.73,0
14707040,17:50:00,17:50:00,9499,64,,,,18975.91,
14707040,17:52:00,17:52:00,486,65,,1,,20014.32,
14707050,17:03:00,17:03:00,9954,1,,,1,0,
14707050,17:04:00,17:04:00,725,2,,,,890.73,0
14707050,17:04:47,17:04:47,102,3,,,,1495.1,0
14707050,17:05:21,17:05:21,103,4,,,,2040.92,0
14707050,17:05:58,17:05:58,104,5,,,,2519.43,0
14707050,17:08:00,17:08:00,464,6,,,,4119.62,
14707050,17:09:10,17:09:10,466,7,,,,4636.37,0
14707050,17:09:47,17:09:47,966,8,,,,4840.77,0
14707050,17:10:09,17:10:09,967,9,,,,4970.94,0
14707050,17:10:32,17:10:32,968,10,,,,5096.99,0
14707050,17:11:06,17:11:06,969,11,,,,5266.84,0
14707050,17:11:49,17:11:49,970,12,,,,5457.1,0
14707050,17:12:21,17:12:21,971,13,,,,5572.07,0
14707050,17:12:57,17:12:57,972,14,,,,5800.27,0
14707050,17:13:48,17:13:48,828,15,,,,6143.89,0
14707050,17:14:27,17:14:27,829,16,,,,6335.57,0
14707050,17:15:09,17:15:09,830,17,,,,6657.91,0
14707050,17:16:10,17:16:10,831,18,,,,6972.27,0
14707050,17:17:19,17:17:19,832,19,,,,7305.09,0
14707050,17:18:04,17:18:04,833,20,,,,7534.85,0
14707050,17:18:52,17:18:52,834,21,,,,7815.63,0
14707050,17:19:37,17:19:37,835,22,,,,8109.71,0
14707050,17:20:09,17:20:09,4895,23,,,,8316.67,0
14707050,17:20:42,17:20:42,4896,24,,,,8474.29,0
14707050,17:21:22,17:21:22,4897,25,,,,8617.27,0
14707050,17:22:29,17:22:29,4898,26,,,,8963.57,0
14707050,17:22:55,17:22:55,4899,27,,,,9108.49,0
14707050,17:23:30,17:23:30,4900,28,,,,9258.52,0
14707050,17:23:58,17:23:58,4901,29,,,,9381.38,0
14707050,17:24:33,17:24:33,4902,30,,,,9592.29,0
14707050,17:25:19,17:25:19,4629,31,,,,9865.14,0
14707050,17:26:04,17:26:04,4630,32,,,,10117.8,0
14707050,17:26:34,17:26:34,4631,33,,,,10284.69,0
14707050,17:27:09,17:27:09,4330,34,,,,10503.94,0
14707050,17:28:00,17:28:00,1807,35,,,,10820.99,
14707050,17:28:47,17:28:47,1808,36,,,,11157.41,0
14707050,17:29:17,17:29:17,1809,37,,,,11340.73,0
14707050,17:29:56,17:29:56,1810,38,,,,11588.11,0
14707050,17:30:40,17:30:40,1965,39,,,,11846.44,0
14707050,17:31:10,17:31:10,1966,40,,,,12036.84,0
14707050,17:31:45,17:31:45,1967,41,,,,12284.23,0
14707050,17:33:43,17:33:43,1968,42,,,,13033.58,0
14707050,17:34:23,17:34:23,1969,43,,,,13237.9,0
14707050,17:35:07,17:35:07,1970,44,,,,13519.61,0
14707050,17:36:04,17:36:04,1971,45,,,,13804.8,0
14707050,17:36:43,17:36:43,1972,46,,,,14038.98,0
14707050,17:37:02,17:37:02,1973,47,,,,14200.87,0
14707050,17:37:23,17:37:23,1974,48,,,,14325.1,0
14707050,17:38:02,17:38:02,1975,49,,,,14580.32,0
14707050,17:38:42,17:38:42,1976,50,,,,14849.46,0
14707050,17:39:09,17:39:09,1977,51,,,,15030.06,0
14707050,17:39:44,17:39:44,1978,52,,,,15232.29,0
14707050,17:40:10,17:40:10,1979,53,,,,15419.08,0
14707050,17:40:42,17:40:42,1980,54,,,,15680.7,0
14707050,17:41:12,17:41:12,1981,55,,,,15882.11,0
14707050,17:42:00,17:42:00,1982,56,,,,16196.53,
14707050,17:42:50,17:42:50,1983,57,,,,16482.49,0
14707050,17:43:28,17:43:28,1984,58,,,,16632.54,0
14707050,17:44:16,17:44:16,1985,59,,,,16885.38,0
14707050,17:44:58,17:44:58,1986,60,,,,17044.21,0
14707050,17:46:42,17:46:42,65,61,,,,17608.57,0
14707050,17:47:22,17:47:22,66,62,,,,17873.92,0
14707050,17:48:40,17:48:40,67,63,,,,18449.73,0
14707050,17:50:00,17:50:00,9499,64,,,,18975.91,
14707050,17:52:00,17:52:00,486,65,,1,,20014.32,
14707060,17:03:00,17:03:00,9954,1,,,1,0,
14707060,17:04:00,17:04:00,725,2,,,,890.73,0
14707060,17:04:47,17:04:47,102,3,,,,1495.1,0
14707060,17:05:21,17:05:21,103,4,,,,2040.92,0
14707060,17:05:58,17:05:58,104,5,,,,2519.43,0
14707060,17:08:00,17:08:00,464,6,,,,4119.62,
14707060,17:09:10,17:09:10,466,7,,,,4636.37,0
14707060,17:09:47,17:09:47,966,8,,,,4840.77,0
14707060,17:10:09,17:10:09,967,9,,,,4970.94,0
14707060,17:10:32,17:10:32,968,10,,,,5096.99,0
14707060,17:11:06,17:11:06,969,11,,,,5266.84,0
14707060,17:11:49,17:11:49,970,12,,,,5457.1,0
14707060,17:12:21,17:12:21,971,13,,,,5572.07,0
14707060,17:12:57,17:12:57,972,14,,,,5800.27,0
14707060,17:13:48,17:13:48,828,15,,,,6143.89,0
14707060,17:14:27,17:14:27,829,16,,,,6335.57,0
14707060,17:15:09,17:15:09,830,17,,,,6657.91,0
14707060,17:16:10,17:16:10,831,18,,,,6972.27,0
14707060,17:17:19,17:17:19,832,19,,,,7305.09,0
14707060,17:18:04,17:18:04,833,20,,,,7534.85,0
14707060,17:18:52,17:18:52,834,21,,,,7815.63,0
14707060,17:19:37,17:19:37,835,22,,,,8109.71,0
14707060,17:20:09,17:20:09,4895,23,,,,8316.67,0
14707060,17:20:42,17:20:42,4896,24,,,,8474.29,0
14707060,17:21:22,17:21:22,4897,25,,,,8617.27,0
14707060,17:22:29,17:22:29,4898,26,,,,8963.57,0
14707060,17:22:55,17:22:55,4899,27,,,,9108.49,0
14707060,17:23:30,17:23:30,4900,28,,,,9258.52,0
14707060,17:23:58,17:23:58,4901,29,,,,9381.38,0
14707060,17:24:33,17:24:33,4902,30,,,,9592.29,0
14707060,17:25:19,17:25:19,4629,31,,,,9865.14,0
14707060,17:26:04,17:26:04,4630,32,,,,10117.8,0
14707060,17:26:34,17:26:34,4631,33,,,,10284.69,0
14707060,17:27:09,17:27:09,4330,34,,,,10503.94,0
14707060,17:28:00,17:28:00,1807,35,,,,10820.99,
14707060,17:28:47,17:28:47,1808,36,,,,11157.41,0
14707060,17:29:17,17:29:17,1809,37,,,,11340.73,0
14707060,17:29:56,17:29:56,1810,38,,,,11588.11,0
14707060,17:30:40,17:30:40,1965,39,,,,11846.44,0
14707060,17:31:10,17:31:10,1966,40,,,,12036.84,0
14707060,17:31:45,17:31:45,1967,41,,,,12284.23,0
14707060,17:33:43,17:33:43,1968,42,,,,13033.58,0
14707060,17:34:23,17:34:23,1969,43,,,,13237.9,0
14707060,17:35:07,17:35:07,1970,44,,,,13519.61,0
14707060,17:36:04,17:36:04,1971,45,,,,13804.8,0
14707060,17:36:43,17:36:43,1972,46,,,,14038.98,0
14707060,17:37:02,17:37:02,1973,47,,,,14200.87,0
14707060,17:37:23,17:37:23,1974,48,,,,14325.1,0
14707060,17:38:02,17:38:02,1975,49,,,,14580.32,0
14707060,17:38:42,17:38:42,1976,50,,,,14849.46,0
14707060,17:39:09,17:39:09,1977,51,,,,15030.06,0
14707060,17:39:44,17:39:44,1978,52,,,,15232.29,0
14707060,17:40:10,17:40:10,1979,53,,,,15419.08,0
14707060,17:40:42,17:40:42,1980,54,,,,15680.7,0
14707060,17:41:12,17:41:12,1981,55,,,,15882.11,0
14707060,17:42:00,17:42:00,1982,56,,,,16196.53,
14707060,17:42:50,17:42:50,1983,57,,,,16482.49,0
14707060,17:43:28,17:43:28,1984,58,,,,16632.54,0
14707060,17:44:16,17:44:16,1985,59,,,,16885.38,0
14707060,17:44:58,17:44:58,1986,60,,,,17044.21,0
14707060,17:46:42,17:46:42,65,61,,,,17608.57,0
14707060,17:47:22,17:47:22,66,62,,,,17873.92,0
14707060,17:48:40,17:48:40,67,63,,,,18449.73,0
14707060,17:50:00,17:50:00,9499,64,,,,18975.91,
14707060,17:52:00,17:52:00,486,65,,1,,20014.32,
14707100,17:03:00,17:03:00,9954,1,,,1,0,
14707100,17:04:00,17:04:00,725,2,,,,890.73,0
14707100,17:04:47,17:04:47,102,3,,,,1495.1,0
14707100,17:05:21,17:05:21,103,4,,,,2040.92,0
14707100,17:05:58,17:05:58,104,5,,,,2519.43,0
14707100,17:08:00,17:08:00,464,6,,,,4119.62,
14707100,17:09:10,17:09:10,466,7,,,,4636.37,0
14707100,17:09:47,17:09:47,966,8,,,,4840.77,0
14707100,17:10:09,17:10:09,967,9,,,,4970.94,0
14707100,17:10:32,17:10:32,968,10,,,,5096.99,0
14707100,17:11:06,17:11:06,969,11,,,,5266.84,0
14707100,17:11:49,17:11:49,970,12,,,,5457.1,0
14707100,17:12:21,17:12:21,971,13,,,,5572.07,0
14707100,17:12:57,17:12:57,972,14,,,,5800.27,0
14707100,17:13:48,17:13:48,828,15,,,,6143.89,0
14707100,17:14:27,17:14:27,829,16,,,,6335.57,0
14707100,17:15:09,17:15:09,830,17,,,,6657.91,0
14707100,17:16:10,17:16:10,831,18,,,,6972.27,0
14707100,17:17:19,17:17:19,832,19,,,,7305.09,0
14707100,17:18:04,17:18:04,833,20,,,,7534.85,0
14707100,17:18:52,17:18:52,834,21,,,,7815.63,0
14707100,17:19:37,17:19:37,835,22,,,,8109.71,0
14707100,17:20:09,17:20:09,4895,23,,,,8316.67,0
14707100,17:20:42,17:20:42,4896,24,,,,8474.29,0
14707100,17:21:22,17:21:22,4897,25,,,,8617.27,0
14707100,17:22:29,17:22:29,4898,26,,,,8963.57,0
14707100,17:22:55,17:22:55,4899,27,,,,9108.49,0
14707100,17:23:30,17:23:30,4900,28,,,,9258.52,0
14707100,17:23:58,17:23:58,4901,29,,,,9381.38,0
14707100,17:24:33,17:24:33,4902,30,,,,9592.29,0
14707100,17:25:19,17:25:19,4629,31,,,,9865.14,0
14707100,17:26:04,17:26:04,4630,32,,,,10117.8,0
14707100,17:26:34,17:26:34,4631,33,,,,10284.69,0
14707100,17:27:09,17:27:09,4330,34,,,,10503.94,0
14707100,17:28:00,17:28:00,1807,35,,,,10820.99,
14707100,17:28:47,17:28:47,1808,36,,,,11157.41,0
14707100,17:29:17,17:29:17,1809,37,,,,11340.73,0
14707100,17:29:56,17:29:56,1810,38,,,,11588.11,0
14707100,17:30:40,17:30:40,1965,39,,,,11846.44,0
14707100,17:31:10,17:31:10,1966,40,,,,12036.84,0
14707100,17:31:45,17:31:45,1967,41,,,,12284.23,0
14707100,17:33:43,17:33:43,1968,42,,,,13033.58,0
14707100,17:34:23,17:34:23,1969,43,,,,13237.9,0
14707100,17:35:07,17:35:07,1970,44,,,,13519.61,0
14707100,17:36:04,17:36:04,1971,45,,,,13804.8,0
14707100,17:36:43,17:36:43,1972,46,,,,14038.98,0
14707100,17:37:02,17:37:02,1973,47,,,,14200.87,0
14707100,17:37:23,17:37:23,1974,48,,,,14325.1,0
14707100,17:38:02,17:38:02,1975,49,,,,14580.32,0
14707100,17:38:42,17:38:42,1976,50,,,,14849.46,0
14707100,17:39:09,17:39:09,1977,51,,,,15030.06,0
14707100,17:39:44,17:39:44,1978,52,,,,15232.29,0
14707100,17:40:10,17:40:10,1979,53,,,,15419.08,0
14707100,17:40:42,17:40:42,1980,54,,,,15680.7,0
14707100,17:41:12,17:41:12,1981,55,,,,15882.11,0
14707100,17:42:00,17:42:00,1982,56,,,,16196.53,
14707100,17:42:50,17:42:50,1983,57,,,,16482.49,0
14707100,17:43:28,17:43:28,1984,58,,,,16632.54,0
14707100,17:44:16,17:44:16,1985,59,,,,16885.38,0
14707100,17:44:58,17:44:58,1986,60,,,,17044.21,0
14707100,17:46:42,17:46:42,65,61,,,,17608.57,0
14707100,17:47:22,17:47:22,66,62,,,,17873.92,0
14707100,17:48:40,17:48:40,67,63,,,,18449.73,0
14707100,17:50:00,17:50:00,9499,64,,,,18975.91,
14707100,17:52:00,17:52:00,486,65,,1,,20014.32,
14707110,17:03:00,17:03:00,9954,1,,,1,0,
14707110,17:04:00,17:04:00,725,2,,,,890.73,0
14707110,17:04:47,17:04:47,102,3,,,,1495.1,0
14707110,17:05:21,17:05:21,103,4,,,,2040.92,0
14707110,17:05:58,17:05:58,104,5,,,,2519.43,0
14707110,17:08:00,17:08:00,464,6,,,,4119.62,
14707110,17:09:10,17:09:10,466,7,,,,4636.37,0
14707110,17:09:47,17:09:47,966,8,,,,4840.77,0
14707110,17:10:09,17:10:09,967,9,,,,4970.94,0
14707110,17:10:32,17:10:32,968,10,,,,5096.99,0
14707110,17:11:06,17:11:06,969,11,,,,5266.84,0
14707110,17:11:49,17:11:49,970,12,,,,5457.1,0
14707110,17:12:21,17:12:21,971,13,,,,5572.07,0
14707110,17:12:57,17:12:57,972,14,,,,5800.27,0
14707110,17:13:48,17:13:48,828,15,,,,6143.89,0
14707110,17:14:27,17:14:27,829,16,,,,6335.57,0
14707110,17:15:09,17:15:09,830,17,,,,6657.91,0
14707110,17:16:10,17:16:10,831,18,,,,6972.27,0
14707110,17:17:19,17:17:19,832,19,,,,7305.09,0
14707110,17:18:04,17:18:04,833,20,,,,7534.85,0
14707110,17:18:52,17:18:52,834,21,,,,7815.63,0
14707110,17:19:37,17:19:37,835,22,,,,8109.71,0
14707110,17:20:09,17:20:09,4895,23,,,,8316.67,0
14707110,17:20:42,17:20:42,4896,24,,,,8474.29,0
14707110,17:21:22,17:21:22,4897,25,,,,8617.27,0
14707110,17:22:29,17:22:29,4898,26,,,,8963.57,0
14707110,17:22:55,17:22:55,4899,27,,,,9108.49,0
14707110,17:23:30,17:23:30,4900,28,,,,9258.52,0
14707110,17:23:58,17:23:58,4901,29,,,,9381.38,0
14707110,17:24:33,17:24:33,4902,30,,,,9592.29,0
14707110,17:25:19,17:25:19,4629,31,,,,9865.14,0
14707110,17:26:04,17:26:04,4630,32,,,,10117.8,0
14707110,17:26:34,17:26:34,4631,33,,,,10284.69,0
14707110,17:27:09,17:27:09,4330,34,,,,10503.94,0
14707110,17:28:00,17:28:00,1807,35,,,,10820.99,
14707110,17:28:47,17:28:47,1808,36,,,,11157.41,0
14707110,17:29:17,17:29:17,1809,37,,,,11340.73,0
14707110,17:29:56,17:29:56,1810,38,,,,11588.11,0
14707110,17:30:40,17:30:40,1965,39,,,,11846.44,0
14707110,17:31:10,17:31:10,1966,40,,,,12036.84,0
14707110,17:31:45,17:31:45,1967,41,,,,12284.23,0
14707110,17:33:43,17:33:43,1968,42,,,,13033.58,0
14707110,17:34:23,17:34:23,1969,43,,,,13237.9,0
14707110,17:35:07,17:35:07,1970,44,,,,13519.61,0
14707110,17:36:04,17:36:04,1971,45,,,,13804.8,0
14707110,17:36:43,17:36:43,1972,46,,,,14038.98,0
14707110,17:37:02,17:37:02,1973,47,,,,14200.87,0
14707110,17:37:23,17:37:23,1974,48,,,,14325.1,0
14707110,17:38:02,17:38:02,1975,49,,,,14580.32,0
14707110,17:38:42,17:38:42,1976,50,,,,14849.46,0
14707110,17:39:09,17:39:09,1977,51,,,,15030.06,0
14707110,17:39:44,17:39:44,1978,52,,,,15232.29,0
14707110,17:40:10,17:40:10,1979,53,,,,15419.08,0
14707110,17:40:42,17:40:42,1980,54,,,,15680.7,0
14707110,17:41:12,17:41:12,1981,55,,,,15882.11,0
14707110,17:42:00,17:42:00,1982,56,,,,16196.53,
14707110,17:42:50,17:42:50,1983,57,,,,16482.49,0
14707110,17:43:28,17:43:28,1984,58,,,,16632.54,0
14707110,17:44:16,17:44:16,1985,59,,,,16885.38,0
14707110,17:44:58,17:44:58,1986,60,,,,17044.21,0
14707110,17:46:42,17:46:42,65,61,,,,17608.57,0
14707110,17:47:22,17:47:22,66,62,,,,17873.92,0
14707110,17:48:40,17:48:40,67,63,,,,18449.73,0
14707110,17:50:00,17:50:00,9499,64,,,,18975.91,
14707110,17:52:00,17:52:00,486,65,,1,,20014.32,
15805020,12:05:00,12:05:00,1807,1,,,1,0,
15805020,12:05:40,12:05:40,1808,2,,,,333.84,0
15805020,12:06:06,12:06:06,1809,3,,,,519.74,0
15805020,12:06:39,12:06:39,1810,4,,,,767.12,0
15805020,12:07:16,12:07:16,1965,5,,,,1025.45,0
15805020,12:07:43,12:07:43,1966,6,,,,1215.85,0
15805020,12:08:15,12:08:15,1967,7,,,,1463.25,0
15805020,12:09:54,12:09:54,1968,8,,,,2212.57,0
15805020,12:10:29,12:10:29,1969,9,,,,2416.89,0
15805020,12:11:08,12:11:08,1970,10,,,,2698.59,0
15805020,12:11:54,12:11:54,1971,11,,,,2983.77,0
15805020,12:12:27,12:12:27,1972,12,,,,3217.95,0
15805020,12:12:44,12:12:44,1973,13,,,,3379.84,0
15805020,12:12:59,12:12:59,1974,14,,,,3504.07,0
15805020,12:13:31,12:13:31,1975,15,,,,3759.26,0
15805020,12:14:08,12:14:08,1976,16,,,,4028.66,0
15805020,12:14:29,12:14:29,1977,17,,,,4209.02,0
15805020,12:14:59,12:14:59,1978,18,,,,4411.25,0
15805020,12:15:22,12:15:22,1979,19,,,,4598.04,0
15805020,12:15:52,12:15:52,1980,20,,,,4861.18,0
15805020,12:16:19,12:16:19,1981,21,,,,5061.04,0
15805020,12:17:00,12:17:00,1982,22,,,,5375.43,
15805020,12:17:44,12:17:44,1983,23,,,,5661.39,0
15805020,12:18:18,12:18:18,1984,24,,,,5811.43,0
15805020,12:19:00,12:19:00,1985,25,,,,6064.27,0
15805020,12:19:36,12:19:36,1986,26,,,,6223.07,0
15805020,12:21:05,12:21:05,65,27,,,,6787.38,0
15805020,12:21:40,12:21:40,66,28,,,,7052.73,0
15805020,12:22:49,12:22:49,67,29,,,,7628.54,0
15805020,12:24:00,12:24:00,9499,30,,,,8154.72,
15805020,12:26:00,12:26:00,486,31,,1,,9193.13,
15805030,12:05:00,12:05:00,1807,1,,,1,0,
15805030,12:05:40,12:05:40,1808,2,,,,333.84,0
15805030,12:06:06,12:06:06,1809,3,,,,519.74,0
15805030,12:06:39,12:06:39,1810,4,,,,767.12,0
15805030,12:07:16,12:07:16,1965,5,,,,1025.45,0
15805030,12:07:43,12:07:43,1966,6,,,,1215.85,0
15805030,12:08:15,12:08:15,1967,7,,,,1463.25,0
15805030,12:09:54,12:09:54,1968,8,,,,2212.57,0
15805030,12:10:29,12:10:29,1969,9,,,,2416.89,0
15805030,12:11:08,12:11:08,1970,10,,,,2698.59,0
15805030,12:11:54,12:11:54,1971,11,,,,2983.77,0
15805030,12:12:27,12:12:27,1972,12,,,,3217.95,0
15805030,12:12:44,12:12:44,1973,13,,,,3379.84,0
15805030,12:12:59,12:12:59,1974,14,,,,3504.07,0
15805030,12:13:31,12:13:31,1975,15,,,,3759.26,0
15805030,12:14:08,12:14:08,1976,16,,,,4028.66,0
15805030,12:14:29,12:14:29,1977,17,,,,4209.02,0
15805030,12:14:59,12:14:59,1978,18,,,,4411.25,0
15805030,12:15:22,12:15:22,1979,19,,,,4598.04,0
15805030,12:15:52,12:15:52,1980,20,,,,4861.18,0
15805030,12:16:19,12:16:19,1981,21,,,,5061.04,0
15805030,12:17:00,12:17:00,1982,22,,,,5375.43,
15805030,12:17:44,12:17:44,1983,23,,,,5661.39,0
15805030,12:18:18,12:18:18,1984,24,,,,5811.43,0
15805030,12:19:00,12:19:00,1985,25,,,,6064.27,0
15805030,12:19:36,12:19:36,1986,26,,,,6223.07,0
15805030,12:21:05,12:21:05,65,27,,,,6787.38,0
15805030,12:21:40,12:21:40,66,28,,,,7052.73,0
15805030,12:22:49,12:22:49,67,29,,,,7628.54,0
15805030,12:24:00,12:24:00,9499,30,,,,8154.72,
15805030,12:26:00,12:26:00,486,31,,1,,9193.13,
15805040,12:05:00,12:05:00,1807,1,,,1,0,
15805040,12:05:40,12:05:40,1808,2,,,,333.84,0
15805040,12:06:06,12:06:06,1809,3,,,,519.74,0
15805040,12:06:39,12:06:39,1810,4,,,,767.12,0
15805040,12:07:16,12:07:16,1965,5,,,,1025.45,0
15805040,12:07:43,12:07:43,1966,6,,,,1215.85,0
15805040,12:08:15,12:08:15,1967,7,,,,1463.25,0
15805040,12:09:54,12:09:54,1968,8,,,,2212.57,0
15805040,12:10:29,12:10:29,1969,9,,,,2416.89,0
15805040,12:11:08,12:11:08,1970,10,,,,2698.59,0
15805040,12:11:54,12:11:54,1971,11,,,,2983.77,0
15805040,12:12:27,12:12:27,1972,12,,,,3217.95,0
15805040,12:12:44,12:12:44,1973,13,,,,3379.84,0
15805040,12:12:59,12:12:59,1974,14,,,,3504.07,0
15805040,12:13:31,12:13:31,1975,15,,,,3759.26,0
15805040,12:14:08,12:14:08,1976,16,,,,4028.66,0
15805040,12:14:29,12:14:29,1977,17,,,,4209.02,0
15805040,12:14:59,12:14:59,1978,18,,,,4411.25,0
15805040,12:15:22,12:15:22,1979,19,,,,4598.04,0
15805040,12:15:52,12:15:52,1980,20,,,,4861.18,0
15805040,12:16:19,12:16:19,1981,21,,,,5061.04,0
15805040,12:17:00,12:17:00,1982,22,,,,5375.43,
15805040,12:17:44,12:17:44,1983,23,,,,5661.39,0
15805040,12:18:18,12:18:18,1984,24,,,,5811.43,0
15805040,12:19:00,12:19:00,1985,25,,,,6064.27,0
15805040,12:19:36,12:19:36,1986,26,,,,6223.07,0
15805040,12:21:05,12:21:05,65,27,,,,6787.38,0
15805040,12:21:40,12:21:40,66,28,,,,7052.73,0
15805040,12:22:49,12:22:49,67,29,,,,7628.54,0
15805040,12:24:00,12:24:00,9499,30,,,,8154.72,
15805040,12:26:00,12:26:00,486,31,,1,,9193.13,
15805050,12:05:00,12:05:00,1807,1,,,1,0,
15805050,12:05:40,12:05:40,1808,2,,,,333.84,0
15805050,12:06:06,12:06:06,1809,3,,,,519.74,0
15805050,12:06:39,12:06:39,1810,4,,,,767.12,0
15805050,12:07:16,12:07:16,1965,5,,,,1025.45,0
15805050,12:07:43,12:07:43,1966,6,,,,1215.85,0
15805050,12:08:15,12:08:15,1967,7,,,,1463.25,0
15805050,12:09:54,12:09:54,1968,8,,,,2212.57,0
15805050,12:10:29,12:10:29,1969,9,,,,2416.89,0
15805050,12:11:08,12:11:08,1970,10,,,,2698.59,0
15805050,12:11:54,12:11:54,1971,11,,,,2983.77,0
15805050,12:12:27,12:12:27,1972,12,,,,3217.95,0
15805050,12:12:44,12:12:44,1973,13,,,,3379.84,0
15805050,12:12:59,12:12:59,1974,14,,,,3504.07,0
15805050,12:13:31,12:13:31,1975,15,,,,3759.26,0
15805050,12:14:08,12:14:08,1976,16,,,,4028.66,0
15805050,12:14:29,12:14:29,1977,17,,,,4209.02,0
15805050,12:14:59,12:14:59,1978,18,,,,4411.25,0
15805050,12:15:22,12:15:22,1979,19,,,,4598.04,0
15805050,12:15:52,12:15:52,1980,20,,,,4861.18,0
15805050,12:16:19,12:16:19,1981,21,,,,5061.04,0
15805050,12:17:00,12:17:00,1982,22,,,,5375.43,
15805050,12:17:44,12:17:44,1983,23,,,,5661.39,0
15805050,12:18:18,12:18:18,1984,24,,,,5811.43,0
15805050,12:19:00,12:19:00,1985,25,,,,6064.27,0
15805050,12:19:36,12:19:36,1986,26,,,,6223.07,0
15805050,12:21:05,12:21:05,65,27,,,,6787.38,0
15805050,12:21:40,12:21:40,66,28,,,,7052.73,0
15805050,12:22:49,12:22:49,67,29,,,,7628.54,0
15805050,12:24:00,12:24:00,9499,30,,,,8154.72,
15805050,12:26:00,12:26:00,486,31,,1,,9193.13,
15805060,12:05:00,12:05:00,1807,1,,,1,0,
15805060,12:05:40,12:05:40,1808,2,,,,333.84,0
15805060,12:06:06,12:06:06,1809,3,,,,519.74,0
15805060,12:06:39,12:06:39,1810,4,,,,767.12,0
15805060,12:07:16,12:07:16,1965,5,,,,1025.45,0
15805060,12:07:43,12:07:43,1966,6,,,,1215.85,0
15805060,12:08:15,12:08:15,1967,7,,,,1463.25,0
15805060,12:09:54,12:09:54,1968,8,,,,2212.57,0
15805060,12:10:29,12:10:29,1969,9,,,,2416.89,0
15805060,12:11:08,12:11:08,1970,10,,,,2698.59,0
15805060,12:11:54,12:11:54,1971,11,,,,2983.77,0
15805060,12:12:27,12:12:27,1972,12,,,,3217.95,0
15805060,12:12:44,12:12:44,1973,13,,,,3379.84,0
15805060,12:12:59,12:12:59,1974,14,,,,3504.07,0
15805060,12:13:31,12:13:31,1975,15,,,,3759.26,0
15805060,12:14:08,12:14:08,1976,16,,,,4028.66,0
15805060,12:14:29,12:14:29,1977,17,,,,4209.02,0
15805060,12:14:59,12:14:59,1978,18,,,,4411.25,0
15805060,12:15:22,12:15:22,1979,19,,,,4598.04,0
15805060,12:15:52,12:15:52,1980,20,,,,4861.18,0
15805060,12:16:19,12:16:19,1981,21,,,,5061.04,0
15805060,12:17:00,12:17:00,1982,22,,,,5375.43,
15805060,12:17:44,12:17:44,1983,23,,,,5661.39,0
15805060,12:18:18,12:18:18,1984,24,,,,5811.43,0
15805060,12:19:00,12:19:00,1985,25,,,,6064.27,0
15805060,12:19:36,12:19:36,1986,26,,,,6223.07,0
15805060,12:21:05,12:21:05,65,27,,,,6787.38,0
15805060,12:21:40,12:21:40,66,28,,,,7052.73,0
15805060,12:22:49,12:22:49,67,29,,,,7628.54,0
15805060,12:24:00,12:24:00,9499,30,,,,8154.72,
15805060,12:26:00,12:26:00,486,31,,1,,9193.13,
15805100,12:05:00,12:05:00,1807,1,,,1,0,
15805100,12:05:40,12:05:40,1808,2,,,,333.84,0
15805100,12:06:06,12:06:06,1809,3,,,,519.74,0
15805100,12:06:39,12:06:39,1810,4,,,,767.12,0
15805100,12:07:16,12:07:16,1965,5,,,,1025.45,0
15805100,12:07:43,12:07:43,1966,6,,,,1215.85,0
15805100,12:08:15,12:08:15,1967,7,,,,1463.25,0
15805100,12:09:54,12:09:54,1968,8,,,,2212.57,0
15805100,12:10:29,12:10:29,1969,9,,,,2416.89,0
15805100,12:11:08,12:11:08,1970,10,,,,2698.59,0
15805100,12:11:54,12:11:54,1971,11,,,,2983.77,0
15805100,12:12:27,12:12:27,1972,12,,,,3217.95,0
15805100,12:12:44,12:12:44,1973,13,,,,3379.84,0
15805100,12:12:59,12:12:59,1974,14,,,,3504.07,0
15805100,12:13:31,12:13:31,1975,15,,,,3759.26,0
15805100,12:14:08,12:14:08,1976,16,,,,4028.66,0
15805100,12:14:29,12:14:29,1977,17,,,,4209.02,0
15805100,12:14:59,12:14:59,1978,18,,,,4411.25,0
15805100,12:15:22,12:15:22,1979,19,,,,4598.04,0
15805100,12:15:52,12:15:52,1980,20,,,,4861.18,0
15805100,12:16:19,12:16:19,1981,21,,,,5061.04,0
15805100,12:17:00,12:17:00,1982,22,,,,5375.43,
15805100,12:17:44,12:17:44,1983,23,,,,5661.39,0
15805100,12:18:18,12:18:18,1984,24,,,,5811.43,0
15805100,12:19:00,12:19:00,1985,25,,,,6064.27,0
15805100,12:19:36,12:19:36,1986,26,,,,6223.07,0
15805100,12:21:05,12:21:05,65,27,,,,6787.38,0
15805100,12:21:40,12:21:40,66,28,,,,7052.73,0
15805100,12:22:49,12:22:49,67,29,,,,7628.54,0
15805100,12:24:00,12:24:00,9499,30,,,,8154.72,
15805100,12:26:00,12:26:00,486,31,,1,,9193.13,
15805110,12:05:00,12:05:00,1807,1,,,1,0,
15805110,12:05:40,12:05:40,1808,2,,,,333.84,0
15805110,12:06:06,12:06:06,1809,3,,,,519.74,0
15805110,12:06:39,12:06:39,1810,4,,,,767.12,0
15805110,12:07:16,12:07:16,1965,5,,,,1025.45,0
15805110,12:07:43,12:07:43,1966,6,,,,1215.85,0
15805110,12:08:15,12:08:15,1967,7,,,,1463.25,0
15805110,12:09:54,12:09:54,1968,8,,,,2212.57,0
15805110,12:10:29,12:10:29,1969,9,,,,2416.89,0
15805110,12:11:08,12:11:08,1970,10,,,,2698.59,0
15805110,12:11:54,12:11:54,1971,11,,,,2983.77,0
15805110,12:12:27,12:12:27,1972,12,,,,3217.95,0
15805110,12:12:44,12:12:44,1973,13,,,,3379.84,0
15805110,12:12:59,12:12:59,1974,14,,,,3504.07,0
15805110,12:13:31,12:13:31,1975,15,,,,3759.26,0
15805110,12:14:08,12:14:08,1976,16,,,,4028.66,0
15805110,12:14:29,12:14:29,1977,17,,,,4209.02,0
15805110,12:14:59,12:14:59,1978,18,,,,4411.25,0
15805110,12:15:22,12:15:22,1979,19,,,,4598.04,0
15805110,12:15:52,12:15:52,1980,20,,,,4861.18,0
15805110,12:16:19,12:16:19,1981,21,,,,5061.04,0
15805110,12:17:00,12:17:00,1982,22,,,,5375.43,
15805110,12:17:44,12:17:44,1983,23,,,,5661.39,0
15805110,12:18:18,12:18:18,1984,24,,,,5811.43,0
15805110,12:19:00,12:19:00,1985,25,,,,6064.27,0
15805110,12:19:36,12:19:36,1986,26,,,,6223.07,0
15805110,12:21:05,12:21:05,65,27,,,,6787.38,0
15805110,12:21:40,12:21:40,66,28,,,,7052.73,0
15805110,12:22:49,12:22:49,67,29,,,,7628.54,0
15805110,12:24:00,12:24:00,9499,30,,,,8154.72,
15805110,12:26:00,12:26:00,486,31,,1,,9193.13,
19673020,15:35:00,15:35:00,9954,1,,,1,0,
19673020,15:36:00,15:36:00,725,2,,,,890.73,0
19673020,15:36:47,15:36:47,102,3,,,,1495.1,0
19673020,15:37:21,15:37:21,103,4,,,,2040.92,0
19673020,15:37:58,15:37:58,104,5,,,,2519.43,0
19673020,15:40:00,15:40:00,464,6,,,,4119.62,
19673020,15:41:10,15:41:10,466,7,,,,4636.37,0
19673020,15:41:47,15:41:47,966,8,,,,4840.77,0
19673020,15:42:09,15:42:09,967,9,,,,4970.94,0
19673020,15:42:32,15:42:32,968,10,,,,5096.99,0
19673020,15:43:06,15:43:06,969,11,,,,5266.84,0
19673020,15:43:49,15:43:49,970,12,,,,5457.1,0
19673020,15:44:21,15:44:21,971,13,,,,5572.07,0
19673020,15:44:57,15:44:57,972,14,,,,5800.27,0
19673020,15:45:48,15:45:48,828,15,,,,6143.89,0
19673020,15:46:27,15:46:27,829,16,,,,6335.57,0
19673020,15:47:09,15:47:09,830,17,,,,6657.91,0
19673020,15:48:10,15:48:10,831,18,,,,6972.27,0
19673020,15:49:19,15:49:19,832,19,,,,7305.09,0
19673020,15:50:04,15:50:04,833,20,,,,7534.85,0
19673020,15:50:52,15:50:52,834,21,,,,7815.63,0
19673020,15:51:37,15:51:37,835,22,,,,8109.71,0
19673020,15:52:09,15:52:09,4895,23,,,,8316.67,0
19673020,15:52:42,15:52:42,4896,24,,,,8474.29,0
19673020,15:53:22,15:53:22,4897,25,,,,8617.27,0
19673020,15:54:29,15:54:29,4898,26,,,,8963.57,0
19673020,15:54:55,15:54:55,4899,27,,,,9108.49,0
19673020,15:55:30,15:55:30,4900,28,,,,9258.52,0
19673020,15:55:58,15:55:58,4901,29,,,,9381.38,0
19673020,15:56:33,15:56:33,4902,30,,,,9592.29,0
19673020,15:57:19,15:57:19,4629,31,,,,9865.14,0
19673020,15:58:04,15:58:04,4630,32,,,,10117.8,0
19673020,15:58:34,15:58:34,4631,33,,,,10284.69,0
19673020,15:59:09,15:59:09,4330,34,,,,10503.94,0
19673020,16:00:00,16:00:00,1807,35,,,,10820.99,
19673020,16:00:47,16:00:47,1808,36,,,,11157.41,0
19673020,16:01:17,16:01:17,1809,37,,,,11340.73,0
19673020,16:01:56,16:01:56,1810,38,,,,11588.11,0
19673020,16:02:40,16:02:40,1965,39,,,,11846.44,0
19673020,16:03:10,16:03:10,1966,40,,,,12036.84,0
19673020,16:03:45,16:03:45,1967,41,,,,12284.23,0
19673020,16:05:43,16:05:43,1968,42,,,,13033.58,0
19673020,16:06:23,16:06:23,1969,43,,,,13237.9,0
19673020,16:07:07,16:07:07,1970,44,,,,13519.61,0
19673020,16:08:04,16:08:04,1971,45,,,,13804.8,0
19673020,16:08:43,16:08:43,1972,46,,,,14038.98,0
19673020,16:09:02,16:09:02,1973,47,,,,14200.87,0
19673020,16:09:23,16:09:23,1974,48,,,,14325.1,0
19673020,16:10:02,16:10:02,1975,49,,,,14580.32,0
19673020,16:10:42,16:10:42,1976,50,,,,14849.46,0
19673020,16:11:09,16:11:09,1977,51,,,,15030.06,0
19673020,16:11:44,16:11:44,1978,52,,,,15232.29,0
19673020,16:12:10,16:12:10,1979,53,,,,15419.08,0
19673020,16:12:42,16:12:42,1980,54,,,,15680.7,0
19673020,16:13:12,16:13:12,1981,55,,,,15882.11,0
19673020,16:14:00,16:14:00,1982,56,,,,16196.53,
19673020,16:14:50,16:14:50,1983,57,,,,16482.49,0
19673020,16:15:28,16:15:28,1984,58,,,,16632.54,0
19673020,16:16:16,16:16:16,1985,59,,,,16885.38,0
19673020,16:16:58,16:16:58,1986,60,,,,17044.21,0
19673020,16:18:42,16:18:42,65,61,,,,17608.57,0
19673020,16:19:22,16:19:22,66,62,,,,17873.92,0
19673020,16:20:40,16:20:40,67,63,,,,18449.73,0
19673020,16:22:00,16:22:00,9499,64,,,,18975.91,
19673020,16:24:00,16:24:00,486,65,,1,,20014.32,
19673030,15:35:00,15:35:00,9954,1,,,1,0,
19673030,15:36:00,15:36:00,725,2,,,,890.73,0
19673030,15:36:47,15:36:47,102,3,,,,1495.1,0
19673030,15:37:21,15:37:21,103,4,,,,2040.92,0
19673030,15:37:58,15:37:58,104,5,,,,2519.43,0
19673030,15:40:00,15:40:00,464,6,,,,4119.62,
19673030,15:41:10,15:41:10,466,7,,,,4636.37,0
19673030,15:41:47,15:41:47,966,8,,,,4840.77,0
19673030,15:42:09,15:42:09,967,9,,,,4970.94,0
19673030,15:42:32,15:42:32,968,10,,,,5096.99,0
19673030,15:43:06,15:43:06,969,11,,,,5266.84,0
19673030,15:43:49,15:43:49,970,12,,,,5457.1,0
19673030,15:44:21,15:44:21,971,13,,,,5572.07,0
19673030,15:44:57,15:44:57,972,14,,,,5800.27,0
19673030,15:45:48,15:45:48,828,15,,,,6143.89,0
19673030,15:46:27,15:46:27,829,16,,,,6335.57,0
19673030,15:47:09,15:47:09,830,17,,,,6657.91,0
19673030,15:48:10,15:48:10,831,18,,,,6972.27,0
19673030,15:49:19,15:49:19,832,19,,,,7305.09,0
19673030,15:50:04,15:50:04,833,20,,,,7534.85,0
19673030,15:50:52,15:50:52,834,21,,,,7815.63,0
19673030,15:51:37,15:51:37,835,22,,,,8109.71,0
19673030,15:52:09,15:52:09,4895,23,,,,8316.67,0
19673030,15:52:42,15:52:42,4896,24,,,,8474.29,0
19673030,15:53:22,15:53:22,4897,25,,,,8617.27,0
19673030,15:54:29,15:54:29,4898,26,,,,8963.57,0
19673030,15:54:55,15:54:55,4899,27,,,,9108.49,0
19673030,15:55:30,15:55:30,4900,28,,,,9258.52,0
19673030,15:55:58,15:55:58,4901,29,,,,9381.38,0
19673030,15:56:33,15:56:33,4902,30,,,,9592.29,0
19673030,15:57:19,15:57:19,4629,31,,,,9865.14,0
19673030,15:58:04,15:58:04,4630,32,,,,10117.8,0
19673030,15:58:34,15:58:34,4631,33,,,,10284.69,0
19673030,15:59:09,15:59:09,4330,34,,,,10503.94,0
19673030,16:00:00,16:00:00,1807,35,,,,10820.99,
19673030,16:00:47,16:00:47,1808,36,,,,11157.41,0
19673030,16:01:17,16:01:17,1809,37,,,,11340.73,0
19673030,16:01:56,16:01:56,1810,38,,,,11588.11,0
19673030,16:02:40,16:02:40,1965,39,,,,11846.44,0
19673030,16:03:10,16:03:10,1966,40,,,,12036.84,0
19673030,16:03:45,16:03:45,1967,41,,,,12284.23,0
19673030,16:05:43,16:05:43,1968,42,,,,13033.58,0
19673030,16:06:23,16:06:23,1969,43,,,,13237.9,0
19673030,16:07:07,16:07:07,1970,44,,,,13519.61,0
19673030,16:08:04,16:08:04,1971,45,,,,13804.8,0
19673030,16:08:43,16:08:43,1972,46,,,,14038.98,0
19673030,16:09:02,16:09:02,1973,47,,,,14200.87,0
19673030,16:09:23,16:09:23,1974,48,,,,14325.1,0
19673030,16:10:02,16:10:02,1975,49,,,,14580.32,0
19673030,16:10:42,16:10:42,1976,50,,,,14849.46,0
19673030,16:11:09,16:11:09,1977,51,,,,15030.06,0
19673030,16:11:44,16:11:44,1978,52,,,,15232.29,0
19673030,16:12:10,16:12:10,1979,53,,,,15419.08,0
19673030,16:12:42,16:12:42,1980,54,,,,15680.7,0
19673030,16:13:12,16:13:12,1981,55,,,,15882.11,0
19673030,16:14:00,16:14:00,1982,56,,,,16196.53,
19673030,16:14:50,16:14:50,1983,57,,,,16482.49,0
19673030,16:15:28,16:15:28,1984,58,,,,16632.54,0
19673030,16:16:16,16:16:16,1985,59,,,,16885.38,0
19673030,16:16:58,16:16:58,1986,60,,,,17044.21,0
19673030,16:18:42,16:18:42,65,61,,,,17608.57,0
19673030,16:19:22,16:19:22,66,62,,,,17873.92,0
19673030,16:20:40,16:20:40,67,63,,,,18449.73,0
19673030,16:22:00,16:22:00,9499,64,,,,18975.91,
19673030,16:24:00,16:24:00,486,65,,1,,20014.32,
19673040,15:35:00,15:35:00,9954,1,,,1,0,
19673040,15:36:00,15:36:00,725,2,,,,890.73,0
19673040,15:36:47,15:36:47,102,3,,,,1495.1,0
19673040,15:37:21,15:37:21,103,4,,,,2040.92,0
19673040,15:37:58,15:37:58,104,5,,,,2519.43,0
19673040,15:40:00,15:40:00,464,6,,,,4119.62,
19673040,15:41:10,15:41:10,466,7,,,,4636.37,0
19673040,15:41:47,15:41:47,966,8,,,,4840.77,0
19673040,15:42:09,15:42:09,967,9,,,,4970.94,0
19673040,15:42:32,15:42:32,968,10,,,,5096.99,0
19673040,15:43:06,15:43:06,969,11,,,,5266.84,0
19673040,15:43:49,15:43:49,970,12,,,,5457.1,0
19673040,15:44:21,15:44:21,971,13,,,,5572.07,0
19673040,15:44:57,15:44:57,972,14,,,,5800.27,0
19673040,15:45:48,15:45:48,828,15,,,,6143.89,0
19673040,15:46:27,15:46:27,829,16,,,,6335.57,0
19673040,15:47:09,15:47:09,830,17,,,,6657.91,0
19673040,15:48:10,15:48:10,831,18,,,,6972.27,0
19673040,15:49:19,15:49:19,832,19,,,,7305.09,0
19673040,15:50:04,15:50:04,833,20,,,,7534.85,0
19673040,15:50:52,15:50:52,834,21,,,,7815.63,0
19673040,15:51:37,15:51:37,835,22,,,,8109.71,0
19673040,15:52:09,15:52:09,4895,23,,,,8316.67,0
19673040,15:52:42,15:52:42,4896,24,,,,8474.29,0
19673040,15:53:22,15:53:22,4897,25,,,,8617.27,0
19673040,15:54:29,15:54:29,4898,26,,,,8963.57,0
19673040,15:54:55,15:54:55,4899,27,,,,9108.49,0
19673040,15:55:30,15:55:30,4900,28,,,,9258.52,0
19673040,15:55:58,15:55:58,4901,29,,,,9381.38,0
19673040,15:56:33,15:56:33,4902,30,,,,9592.29,0
19673040,15:57:19,15:57:19,4629,31,,,,9865.14,0
19673040,15:58:04,15:58:04,4630,32,,,,10117.8,0
19673040,15:58:34,15:58:34,4631,33,,,,10284.69,0
19673040,15:59:09,15:59:09,4330,34,,,,10503.94,0
19673040,16:00:00,16:00:00,1807,35,,,,10820.99,
19673040,16:00:47,16:00:47,1808,36,,,,11157.41,0
19673040,16:01:17,16:01:17,1809,37,,,,11340.73,0
19673040,16:01:56,16:01:56,1810,38,,,,11588.11,0
19673040,16:02:40,16:02:40,1965,39,,,,11846.44,0
19673040,16:03:10,16:03:10,1966,40,,,,12036.84,0
19673040,16:03:45,16:03:45,1967,41,,,,12284.23,0
19673040,16:05:43,16:05:43,1968,42,,,,13033.58,0
19673040,16:06:23,16:06:23,1969,43,,,,13237.9,0
19673040,16:07:07,16:07:07,1970,44,,,,13519.61,0
19673040,16:08:04,16:08:04,1971,45,,,,13804.8,0
19673040,16:08:43,16:08:43,1972,46,,,,14038.98,0
19673040,16:09:02,16:09:02,1973,47,,,,14200.87,0
19673040,16:09:23,16:09:23,1974,48,,,,14325.1,0
19673040,16:10:02,16:10:02,1975,49,,,,14580.32,0
19673040,16:10:42,16:10:42,1976,50,,,,14849.46,0
19673040,16:11:09,16:11:09,1977,51,,,,15030.06,0
19673040,16:11:44,16:11:44,1978,52,,,,15232.29,0
19673040,16:12:10,16:12:10,1979,53,,,,15419.08,0
19673040,16:12:42,16:12:42,1980,54,,,,15680.7,0
19673040,16:13:12,16:13:12,1981,55,,,,15882.11,0
19673040,16:14:00,16:14:00,1982,56,,,,16196.53,
19673040,16:14:50,16:14:50,1983,57,,,,16482.49,0
19673040,16:15:28,16:15:28,1984,58,,,,16632.54,0
19673040,16:16:16,16:16:16,1985,59,,,,16885.38,0
19673040,16:16:58,16:16:58,1986,60,,,,17044.21,0
19673040,16:18:42,16:18:42,65,61,,,,17608.57,0
19673040,16:19:22,16:19:22,66,62,,,,17873.92,0
19673040,16:20:40,16:20:40,67,63,,,,18449.73,0
19673040,16:22:00,16:22:00,9499,64,,,,18975.91,
19673040,16:24:00,16:24:00,486,65,,1,,20014.32,
19673050,15:35:00,15:35:00,9954,1,,,1,0,
19673050,15:36:00,15:36:00,725,2,,,,890.73,0
19673050,15:36:47,15:36:47,102,3,,,,1495.1,0
19673050,15:37:21,15:37:21,103,4,,,,2040.92,0
19673050,15:37:58,15:37:58,104,5,,,,2519.43,0
19673050,15:40:00,15:40:00,464,6,,,,4119.62,
19673050,15:41:10,15:41:10,466,7,,,,4636.37,0
19673050,15:41:47,15:41:47,966,8,,,,4840.77,0
19673050,15:42:09,15:42:09,967,9,,,,4970.94,0
19673050,15:42:32,15:42:32,968,10,,,,5096.99,0
19673050,15:43:06,15:43:06,969,11,,,,5266.84,0
19673050,15:43:49,15:43:49,970,12,,,,5457.1,0
19673050,15:44:21,15:44:21,971,13,,,,5572.07,0
19673050,15:44:57,15:44:57,972,14,,,,5800.27,0
19673050,15:45:48,15:45:48,828,15,,,,6143.89,0
19673050,15:46:27,15:46:27,829,16,,,,6335.57,0
19673050,15:47:09,15:47:09,830,17,,,,6657.91,0
19673050,15:48:10,15:48:10,831,18,,,,6972.27,0
19673050,15:49:19,15:49:19,832,19,,,,7305.09,0
19673050,15:50:04,15:50:04,833,20,,,,7534.85,0
19673050,15:50:52,15:50:52,834,21,,,,7815.63,0
19673050,15:51:37,15:51:37,835,22,,,,8109.71,0
19673050,15:52:09,15:52:09,4895,23,,,,8316.67,0
19673050,15:52:42,15:52:42,4896,24,,,,8474.29,0
19673050,15:53:22,15:53:22,4897,25,,,,8617.27,0
19673050,15:54:29,15:54:29,4898,26,,,,8963.57,0
19673050,15:54:55,15:54:55,4899,27,,,,9108.49,0
19673050,15:55:30,15:55:30,4900,28,,,,9258.52,0
19673050,15:55:58,15:55:58,4901,29,,,,9381.38,0
19673050,15:56:33,15:56:33,4902,30,,,,9592.29,0
19673050,15:57:19,15:57:19,4629,31,,,,9865.14,0
19673050,15:58:04,15:58:04,4630,32,,,,10117.8,0
19673050,15:58:34,15:58:34,4631,33,,,,10284.69,0
19673050,15:59:09,15:59:09,4330,34,,,,10503.94,0
19673050,16:00:00,16:00:00,1807,35,,,,10820.99,
19673050,16:00:47,16:00:47,1808,36,,,,11157.41,0
19673050,16:01:17,16:01:17,1809,37,,,,11340.73,0
19673050,16:01:56,16:01:56,1810,38,,,,11588.11,0
19673050,16:02:40,16:02:40,1965,39,,,,11846.44,0
19673050,16:03:10,16:03:10,1966,40,,,,12036.84,0
19673050,16:03:45,16:03:45,1967,41,,,,12284.23,0
19673050,16:05:43,16:05:43,1968,42,,,,13033.58,0
19673050,16:06:23,16:06:23,1969,43,,,,13237.9,0
19673050,16:07:07,16:07:07,1970,44,,,,13519.61,0
19673050,16:08:04,16:08:04,1971,45,,,,13804.8,0
19673050,16:08:43,16:08:43,1972,46,,,,14038.98,0
19673050,16:09:02,16:09:02,1973,47,,,,14200.87,0
19673050,16:09:23,16:09:23,1974,48,,,,14325.1,0
19673050,16:10:02,16:10:02,1975,49,,,,14580.32,0
19673050,16:10:42,16:10:42,1976,50,,,,14849.46,0
19673050,16:11:09,16:11:09,1977,51,,,,15030.06,0
19673050,16:11:44,16:11:44,1978,52,,,,15232.29,0
19673050,16:12:10,16:12:10,1979,53,,,,15419.08,0
19673050,16:12:42,16:12:42,1980,54,,,,15680.7,0
19673050,16:13:12,16:13:12,1981,55,,,,15882.11,0
19673050,16:14:00,16:14:00,1982,56,,,,16196.53,
19673050,16:14:50,16:14:50,1983,57,,,,16482.49,0
19673050,16:15:28,16:15:28,1984,58,,,,16632.54,0
19673050,16:16:16,16:16:16,1985,59,,,,16885.38,0
19673050,16:16:58,16:16:58,1986,60,,,,17044.21,0
19673050,16:18:42,16:18:42,65,61,,,,17608.57,0
19673050,16:19:22,16:19:22,66,62,,,,17873.92,0
19673050,16:20:40,16:20:40,67,63,,,,18449.73,0
19673050,16:22:00,16:22:00,9499,64,,,,18975.91,
19673050,16:24:00,16:24:00,486,65,,1,,20014.32,
19673060,15:35:00,15:35:00,9954,1,,,1,0,
19673060,15:36:00,15:36:00,725,2,,,,890.73,0
19673060,15:36:47,15:36:47,102,3,,,,1495.1,0
19673060,15:37:21,15:37:21,103,4,,,,2040.92,0
19673060,15:37:58,15:37:58,104,5,,,,2519.43,0
19673060,15:40:00,15:40:00,464,6,,,,4119.62,
19673060,15:41:10,15:41:10,466,7,,,,4636.37,0
19673060,15:41:47,15:41:47,966,8,,,,4840.77,0
19673060,15:42:09,15:42:09,967,9,,,,4970.94,0
19673060,15:42:32,15:42:32,968,10,,,,5096.99,0
19673060,15:43:06,15:43:06,969,11,,,,5266.84,0
19673060,15:43:49,15:43:49,970,12,,,,5457.1,0
19673060,15:44:21,15:44:21,971,13,,,,5572.07,0
19673060,15:44:57,15:44:57,972,14,,,,5800.27,0
19673060,15:45:48,15:45:48,828,15,,,,6143.89,0
19673060,15:46:27,15:46:27,829,16,,,,6335.57,0
19673060,15:47:09,15:47:09,830,17,,,,6657.91,0
19673060,15:48:10,15:48:10,831,18,,,,6972.27,0
19673060,15:49:19,15:49:19,832,19,,,,7305.09,0
19673060,15:50:04,15:50:04,833,20,,,,7534.85,0
19673060,15:50:52,15:50:52,834,21,,,,7815.63,0
19673060,15:51:37,15:51:37,835,22,,,,8109.71,0
19673060,15:52:09,15:52:09,4895,23,,,,8316.67,0
19673060,15:52:42,15:52:42,4896,24,,,,8474.29,0
19673060,15:53:22,15:53:22,4897,25,,,,8617.27,0
19673060,15:54:29,15:54:29,4898,26,,,,8963.57,0
19673060,15:54:55,15:54:55,4899,27,,,,9108.49,0
19673060,15:55:30,15:55:30,4900,28,,,,9258.52,0
19673060,15:55:58,15:55:58,4901,29,,,,9381.38,0
19673060,15:56:33,15:56:33,4902,30,,,,9592.29,0
19673060,15:57:19,15:57:19,4629,31,,,,9865.14,0
19673060,15:58:04,15:58:04,4630,32,,,,10117.8,0
19673060,15:58:34,15:58:34,4631,33,,,,10284.69,0
19673060,15:59:09,15:59:09,4330,34,,,,10503.94,0
19673060,16:00:00,16:00:00,1807,35,,,,10820.99,
19673060,16:00:47,16:00:47,1808,36,,,,11157.41,0
19673060,16:01:17,16:01:17,1809,37,,,,11340.73,0
19673060,16:01:56,16:01:56,1810,38,,,,11588.11,0
19673060,16:02:40,16:02:40,1965,39,,,,11846.44,0
19673060,16:03:10,16:03:10,1966,40,,,,12036.84,0
19673060,16:03:45,16:03:45,1967,41,,,,12284.23,0
19673060,16:05:43,16:05:43,1968,42,,,,13033.58,0
19673060,16:06:23,16:06:23,1969,43,,,,13237.9,0
19673060,16:07:07,16:07:07,1970,44,,,,13519.61,0
19673060,16:08:04,16:08:04,1971,45,,,,13804.8,0
19673060,16:08:43,16:08:43,1972,46,,,,14038.98,0
19673060,16:09:02,16:09:02,1973,47,,,,14200.87,0
19673060,16:09:23,16:09:23,1974,48,,,,14325.1,0
19673060,16:10:02,16:10:02,1975,49,,,,14580.32,0
19673060,16:10:42,16:10:42,1976,50,,,,14849.46,0
19673060,16:11:09,16:11:09,1977,51,,,,15030.06,0
19673060,16:11:44,16:11:44,1978,52,,,,15232.29,0
19673060,16:12:10,16:12:10,1979,53,,,,15419.08,0
19673060,16:12:42,16:12:42,1980,54,,,,15680.7,0
19673060,16:13:12,16:13:12,1981,55,,,,15882.11,0
19673060,16:14:00,16:14:00,1982,56,,,,16196.53,
19673060,16:14:50,16:14:50,1983,57,,,,16482.49,0
19673060,16:15:28,16:15:28,1984,58,,,,16632.54,0
19673060,16:16:16,16:16:16,1985,59,,,,16885.38,0
19673060,16:16:58,16:16:58,1986,60,,,,17044.21,0
19673060,16:18:42,16:18:42,65,61,,,,17608.57,0
19673060,16:19:22,16:19:22,66,62,,,,17873.92,0
19673060,16:20:40,16:20:40,67,63,,,,18449.73,0
19673060,16:22:00,16:22:00,9499,64,,,,18975.91,
19673060,16:24:00,16:24:00,486,65,,1,,20014.32,
19673100,15:35:00,15:35:00,9954,1,,,1,0,
19673100,15:36:00,15:36:00,725,2,,,,890.73,0
19673100,15:36:47,15:36:47,102,3,,,,1495.1,0
19673100,15:37:21,15:37:21,103,4,,,,2040.92,0
19673100,15:37:58,15:37:58,104,5,,,,2519.43,0
19673100,15:40:00,15:40:00,464,6,,,,4119.62,
19673100,15:41:10,15:41:10,466,7,,,,4636.37,0
19673100,15:41:47,15:41:47,966,8,,,,4840.77,0
19673100,15:42:09,15:42:09,967,9,,,,4970.94,0
19673100,15:42:32,15:42:32,968,10,,,,5096.99,0
19673100,15:43:06,15:43:06,969,11,,,,5266.84,0
19673100,15:43:49,15:43:49,970,12,,,,5457.1,0
19673100,15:44:21,15:44:21,971,13,,,,5572.07,0
19673100,15:44:57,15:44:57,972,14,,,,5800.27,0
19673100,15:45:48,15:45:48,828,15,,,,6143.89,0
19673100,15:46:27,15:46:27,829,16,,,,6335.57,0
19673100,15:47:09,15:47:09,830,17,,,,6657.91,0
19673100,15:48:10,15:48:10,831,18,,,,6972.27,0
19673100,15:49:19,15:49:19,832,19,,,,7305.09,0
19673100,15:50:04,15:50:04,833,20,,,,7534.85,0
19673100,15:50:52,15:50:52,834,21,,,,7815.63,0
19673100,15:51:37,15:51:37,835,22,,,,8109.71,0
19673100,15:52:09,15:52:09,4895,23,,,,8316.67,0
19673100,15:52:42,15:52:42,4896,24,,,,8474.29,0
19673100,15:53:22,15:53:22,4897,25,,,,8617.27,0
19673100,15:54:29,15:54:29,4898,26,,,,8963.57,0
19673100,15:54:55,15:54:55,4899,27,,,,9108.49,0
19673100,15:55:30,15:55:30,4900,28,,,,9258.52,0
19673100,15:55:58,15:55:58,4901,29,,,,9381.38,0
19673100,15:56:33,15:56:33,4902,30,,,,9592.29,0
19673100,15:57:19,15:57:19,4629,31,,,,9865.14,0
19673100,15:58:04,15:58:04,4630,32,,,,10117.8,0
19673100,15:58:34,15:58:34,4631,33,,,,10284.69,0
19673100,15:59:09,15:59:09,4330,34,,,,10503.94,0
19673100,16:00:00,16:00:00,1807,35,,,,10820.99,
19673100,16:00:47,16:00:47,1808,36,,,,11157.41,0
19673100,16:01:17,16:01:17,1809,37,,,,11340.73,0
19673100,16:01:56,16:01:56,1810,38,,,,11588.11,0
19673100,16:02:40,16:02:40,1965,39,,,,11846.44,0
19673100,16:03:10,16:03:10,1966,40,,,,12036.84,0
19673100,16:03:45,16:03:45,1967,41,,,,12284.23,0
19673100,16:05:43,16:05:43,1968,42,,,,13033.58,0
19673100,16:06:23,16:06:23,1969,43,,,,13237.9,0
19673100,16:07:07,16:07:07,1970,44,,,,13519.61,0
19673100,16:08:04,16:08:04,1971,45,,,,13804.8,0
19673100,16:08:43,16:08:43,1972,46,,,,14038.98,0
19673100,16:09:02,16:09:02,1973,47,,,,14200.87,0
19673100,16:09:23,16:09:23,1974,48,,,,14325.1,0
19673100,16:10:02,16:10:02,1975,49,,,,14580.32,0
19673100,16:10:42,16:10:42,1976,50,,,,14849.46,0
19673100,16:11:09,16:11:09,1977,51,,,,15030.06,0
19673100,16:11:44,16:11:44,1978,52,,,,15232.29,0
19673100,16:12:10,16:12:10,1979,53,,,,15419.08,0
19673100,16:12:42,16:12:42,1980,54,,,,15680.7,0
19673100,16:13:12,16:13:12,1981,55,,,,15882.11,0
19673100,16:14:00,16:14:00,1982,56,,,,16196.53,
19673100,16:14:50,16:14:50,1983,57,,,,16482.49,0
19673100,16:15:28,16:15:28,1984,58,,,,16632.54,0
19673100,16:16:16,16:16:16,1985,59,,,,16885.38,0
19673100,16:16:58,16:16:58,1986,60,,,,17044.21,0
19673100,16:18:42,16:18:42,65,61,,,,17608.57,0
19673100,16:19:22,16:19:22,66,62,,,,17873.92,0
19673100,16:20:40,16:20:40,67,63,,,,18449.73,0
19673100,16:22:00,16:22:00,9499,64,,,,18975.91,
19673100,16:24:00,16:24:00,486,65,,1,,20014.32,
19673110,15:35:00,15:35:00,9954,1,,,1,0,
19673110,15:36:00,15:36:00,725,2,,,,890.73,0
19673110,15:36:47,15:36:47,102,3,,,,1495.1,0
19673110,15:37:21,15:37:21,103,4,,,,2040.92,0
19673110,15:37:58,15:37:58,104,5,,,,2519.43,0
19673110,15:40:00,15:40:00,464,6,,,,4119.62,
19673110,15:41:10,15:41:10,466,7,,,,4636.37,0
19673110,15:41:47,15:41:47,966,8,,,,4840.77,0
19673110,15:42:09,15:42:09,967,9,,,,4970.94,0
19673110,15:42:32,15:42:32,968,10,,,,5096.99,0
19673110,15:43:06,15:43:06,969,11,,,,5266.84,0
19673110,15:43:49,15:43:49,970,12,,,,5457.1,0
19673110,15:44:21,15:44:21,971,13,,,,5572.07,0
19673110,15:44:57,15:44:57,972,14,,,,5800.27,0
19673110,15:45:48,15:45:48,828,15,,,,6143.89,0
19673110,15:46:27,15:46:27,829,16,,,,6335.57,0
19673110,15:47:09,15:47:09,830,17,,,,6657.91,0
19673110,15:48:10,15:48:10,831,18,,,,6972.27,0
19673110,15:49:19,15:49:19,832,19,,,,7305.09,0
19673110,15:50:04,15:50:04,833,20,,,,7534.85,0
19673110,15:50:52,15:50:52,834,21,,,,7815.63,0
19673110,15:51:37,15:51:37,835,22,,,,8109.71,0
19673110,15:52:09,15:52:09,4895,23,,,,8316.67,0
19673110,15:52:42,15:52:42,4896,24,,,,8474.29,0
19673110,15:53:22,15:53:22,4897,25,,,,8617.27,0
19673110,15:54:29,15:54:29,4898,26,,,,8963.57,0
19673110,15:54:55,15:54:55,4899,27,,,,9108.49,0
19673110,15:55:30,15:55:30,4900,28,,,,9258.52,0
19673110,15:55:58,15:55:58,4901,29,,,,9381.38,0
19673110,15:56:33,15:56:33,4902,30,,,,9592.29,0
19673110,15:57:19,15:57:19,4629,31,,,,9865.14,0
19673110,15:58:04,15:58:04,4630,32,,,,10117.8,0
19673110,15:58:34,15:58:34,4631,33,,,,10284.69,0
19673110,15:59:09,15:59:09,4330,34,,,,10503.94,0
19673110,16:00:00,16:00:00,1807,35,,,,10820.99,
19673110,16:00:47,16:00:47,1808,36,,,,11157.41,0
19673110,16:01:17,16:01:17,1809,37,,,,11340.73,0
19673110,16:01:56,16:01:56,1810,38,,,,11588.11,0
19673110,16:02:40,16:02:40,1965,39,,,,11846.44,0
19673110,16:03:10,16:03:10,1966,40,,,,12036.84,0
19673110,16:03:45,16:03:45,1967,41,,,,12284.23,0
19673110,16:05:43,16:05:43,1968,42,,,,13033.58,0
19673110,16:06:23,16:06:23,1969,43,,,,13237.9,0
19673110,16:07:07,16:07:07,1970,44,,,,13519.61,0
19673110,16:08:04,16:08:04,1971,45,,,,13804.8,0
19673110,16:08:43,16:08:43,1972,46,,,,14038.98,0
19673110,16:09:02,16:09:02,1973,47,,,,14200.87,0
19673110,16:09:23,16:09:23,1974,48,,,,14325.1,0
19673110,16:10:02,16:10:02,1975,49,,,,14580.32,0
19673110,16:10:42,16:10:42,1976,50,,,,14849.46,0
19673110,16:11:09,16:11:09,1977,51,,,,15030.06,0
19673110,16:11:44,16:11:44,1978,52,,,,15232.29,0
19673110,16:12:10,16:12:10,1979,53,,,,15419.08,0
19673110,16:12:42,16:12:42,1980,54,,,,15680.7,0
19673110,16:13:12,16:13:12,1981,55,,,,15882.11,0
19673110,16:14:00,16:14:00,1982,56,,,,16196.53,
19673110,16:14:50,16:14:50,1983,57,,,,16482.49,0
19673110,16:15:28,16:15:28,1984,58,,,,16632.54,0
19673110,16:16:16,16:16:16,1985,59,,,,16885.38,0
19673110,16:16:58,16:16:58,1986,60,,,,17044.21,0
19673110,16:18:42,16:18:42,65,61,,,,17608.57,0
19673110,16:19:22,16:19:22,66,62,,,,17873.92,0
19673110,16:20:40,16:20:40,67,63,,,,18449.73,0
19673110,16:22:00,16:22:00,9499,64,,,,18975.91,
19673110,16:24:00,16:24:00,486,65,,1,,20014.32,
22783020,15:03:00,15:03:00,9954,1,,,1,0,
22783020,15:04:00,15:04:00,725,2,,,,890.73,0
22783020,15:04:47,15:04:47,102,3,,,,1495.1,0
22783020,15:05:21,15:05:21,103,4,,,,2040.92,0
22783020,15:05:58,15:05:58,104,5,,,,2519.43,0
22783020,15:08:00,15:08:00,464,6,,,,4119.62,
22783020,15:09:10,15:09:10,466,7,,,,4636.37,0
22783020,15:09:47,15:09:47,966,8,,,,4840.77,0
22783020,15:10:09,15:10:09,967,9,,,,4970.94,0
22783020,15:10:32,15:10:32,968,10,,,,5096.99,0
22783020,15:11:06,15:11:06,969,11,,,,5266.84,0
22783020,15:11:49,15:11:49,970,12,,,,5457.1,0
22783020,15:12:21,15:12:21,971,13,,,,5572.07,0
22783020,15:12:57,15:12:57,972,14,,,,5800.27,0
22783020,15:13:48,15:13:48,828,15,,,,6143.89,0
22783020,15:14:27,15:14:27,829,16,,,,6335.57,0
22783020,15:15:09,15:15:09,830,17,,,,6657.91,0
22783020,15:16:10,15:16:10,831,18,,,,6972.27,0
22783020,15:17:19,15:17:19,832,19,,,,7305.09,0
22783020,15:18:04,15:18:04,833,20,,,,7534.85,0
22783020,15:18:52,15:18:52,834,21,,,,7815.63,0
22783020,15:19:37,15:19:37,835,22,,,,8109.71,0
22783020,15:20:09,15:20:09,4895,23,,,,8316.67,0
22783020,15:20:42,15:20:42,4896,24,,,,8474.29,0
22783020,15:21:22,15:21:22,4897,25,,,,8617.27,0
22783020,15:22:29,15:22:29,4898,26,,,,8963.57,0
22783020,15:22:55,15:22:55,4899,27,,,,9108.49,0
22783020,15:23:30,15:23:30,4900,28,,,,9258.52,0
22783020,15:23:58,15:23:58,4901,29,,,,9381.38,0
22783020,15:24:33,15:24:33,4902,30,,,,9592.29,0
22783020,15:25:19,15:25:19,4629,31,,,,9865.14,0
22783020,15:26:04,15:26:04,4630,32,,,,10117.8,0
22783020,15:26:34,15:26:34,4631,33,,,,10284.69,0
22783020,15:27:09,15:27:09,4330,34,,,,10503.94,0
22783020,15:28:00,15:28:00,1807,35,,,,10820.99,
22783020,15:28:47,15:28:47,1808,36,,,,11157.41,0
22783020,15:29:17,15:29:17,1809,37,,,,11340.73,0
22783020,15:29:56,15:29:56,1810,38,,,,11588.11,0
22783020,15:30:40,15:30:40,1965,39,,,,11846.44,0
22783020,15:31:10,15:31:10,1966,40,,,,12036.84,0
22783020,15:31:45,15:31:45,1967,41,,,,12284.23,0
22783020,15:33:43,15:33:43,1968,42,,,,13033.58,0
22783020,15:34:23,15:34:23,1969,43,,,,13237.9,0
22783020,15:35:07,15:35:07,1970,44,,,,13519.61,0
22783020,15:36:04,15:36:04,1971,45,,,,13804.8,0
22783020,15:36:43,15:36:43,1972,46,,,,14038.98,0
22783020,15:37:02,15:37:02,1973,47,,,,14200.87,0
22783020,15:37:23,15:37:23,1974,48,,,,14325.1,0
22783020,15:38:02,15:38:02,1975,49,,,,14580.32,0
22783020,15:38:42,15:38:42,1976,50,,,,14849.46,0
22783020,15:39:09,15:39:09,1977,51,,,,15030.06,0
22783020,15:39:44,15:39:44,1978,52,,,,15232.29,0
22783020,15:40:10,15:40:10,1979,53,,,,15419.08,0
22783020,15:40:42,15:40:42,1980,54,,,,15680.7,0
22783020,15:41:12,15:41:12,1981,55,,,,15882.11,0
22783020,15:42:00,15:42:00,1982,56,,,,16196.53,
22783020,15:42:50,15:42:50,1983,57,,,,16482.49,0
22783020,15:43:28,15:43:28,1984,58,,,,16632.54,0
22783020,15:44:16,15:44:16,1985,59,,,,16885.38,0
22783020,15:44:58,15:44:58,1986,60,,,,17044.21,0
22783020,15:46:42,15:46:42,65,61,,,,17608.57,0
22783020,15:47:22,15:47:22,66,62,,,,17873.92,0
22783020,15:48:40,15:48:40,67,63,,,,18449.73,0
22783020,15:50:00,15:50:00,9499,64,,,,18975.91,
22783020,15:52:00,15:52:00,486,65,,1,,20014.32,
22783030,15:03:00,15:03:00,9954,1,,,1,0,
22783030,15:04:00,15:04:00,725,2,,,,890.73,0
22783030,15:04:47,15:04:47,102,3,,,,1495.1,0
22783030,15:05:21,15:05:21,103,4,,,,2040.92,0
22783030,15:05:58,15:05:58,104,5,,,,2519.43,0
22783030,15:08:00,15:08:00,464,6,,,,4119.62,
22783030,15:09:10,15:09:10,466,7,,,,4636.37,0
22783030,15:09:47,15:09:47,966,8,,,,4840.77,0
22783030,15:10:09,15:10:09,967,9,,,,4970.94,0
22783030,15:10:32,15:10:32,968,10,,,,5096.99,0
22783030,15:11:06,15:11:06,969,11,,,,5266.84,0
22783030,15:11:49,15:11:49,970,12,,,,5457.1,0
22783030,15:12:21,15:12:21,971,13,,,,5572.07,0
22783030,15:12:57,15:12:57,972,14,,,,5800.27,0
22783030,15:13:48,15:13:48,828,15,,,,6143.89,0
22783030,15:14:27,15:14:27,829,16,,,,6335.57,0
22783030,15:15:09,15:15:09,830,17,,,,6657.91,0
22783030,15:16:10,15:16:10,831,18,,,,6972.27,0
22783030,15:17:19,15:17:19,832,19,,,,7305.09,0
22783030,15:18:04,15:18:04,833,20,,,,7534.85,0
22783030,15:18:52,15:18:52,834,21,,,,7815.63,0
22783030,15:19:37,15:19:37,835,22,,,,8109.71,0
22783030,15:20:09,15:20:09,4895,23,,,,8316.67,0
22783030,15:20:42,15:20:42,4896,24,,,,8474.29,0
22783030,15:21:22,15:21:22,4897,25,,,,8617.27,0
22783030,15:22:29,15:22:29,4898,26,,,,8963.57,0
22783030,15:22:55,15:22:55,4899,27,,,,9108.49,0
22783030,15:23:30,15:23:30,4900,28,,,,9258.52,0
22783030,15:23:58,15:23:58,4901,29,,,,9381.38,0
22783030,15:24:33,15:24:33,4902,30,,,,9592.29,0
22783030,15:25:19,15:25:19,4629,31,,,,9865.14,0
22783030,15:26:04,15:26:04,4630,32,,,,10117.8,0
22783030,15:26:34,15:26:34,4631,33,,,,10284.69,0
22783030,15:27:09,15:27:09,4330,34,,,,10503.94,0
22783030,15:28:00,15:28:00,1807,35,,,,10820.99,
22783030,15:28:47,15:28:47,1808,36,,,,11157.41,0
22783030,15:29:17,15:29:17,1809,37,,,,11340.73,0
22783030,15:29:56,15:29:56,1810,38,,,,11588.11,0
22783030,15:30:40,15:30:40,1965,39,,,,11846.44,0
22783030,15:31:10,15:31:10,1966,40,,,,12036.84,0
22783030,15:31:45,15:31:45,1967,41,,,,12284.23,0
22783030,15:33:43,15:33:43,1968,42,,,,13033.58,0
22783030,15:34:23,15:34:23,1969,43,,,,13237.9,0
22783030,15:35:07,15:35:07,1970,44,,,,13519.61,0
22783030,15:36:04,15:36:04,1971,45,,,,13804.8,0
22783030,15:36:43,15:36:43,1972,46,,,,14038.98,0
22783030,15:37:02,15:37:02,1973,47,,,,14200.87,0
22783030,15:37:23,15:37:23,1974,48,,,,14325.1,0
22783030,15:38:02,15:38:02,1975,49,,,,14580.32,0
22783030,15:38:42,15:38:42,1976,50,,,,14849.46,0
22783030,15:39:09,15:39:09,1977,51,,,,15030.06,0
22783030,15:39:44,15:39:44,1978,52,,,,15232.29,0
22783030,15:40:10,15:40:10,1979,53,,,,15419.08,0
22783030,15:40:42,15:40:42,1980,54,,,,15680.7,0
22783030,15:41:12,15:41:12,1981,55,,,,15882.11,0
22783030,15:42:00,15:42:00,1982,56,,,,16196.53,
22783030,15:42:50,15:42:50,1983,57,,,,16482.49,0
22783030,15:43:28,15:43:28,1984,58,,,,16632.54,0
22783030,15:44:16,15:44:16,1985,59,,,,16885.38,0
22783030,15:44:58,15:44:58,1986,60,,,,17044.21,0
22783030,15:46:42,15:46:42,65,61,,,,17608.57,0
22783030,15:47:22,15:47:22,66,62,,,,17873.92,0
22783030,15:48:40,15:48:40,67,63,,,,18449.73,0
22783030,15:50:00,15:50:00,9499,64,,,,18975.91,
22783030,15:52:00,15:52:00,486,65,,1,,20014.32,
22783040,15:03:00,15:03:00,9954,1,,,1,0,
22783040,15:04:00,15:04:00,725,2,,,,890.73,0
22783040,15:04:47,15:04:47,102,3,,,,1495.1,0
22783040,15:05:21,15:05:21,103,4,,,,2040.92,0
22783040,15:05:58,15:05:58,104,5,,,,2519.43,0
22783040,15:08:00,15:08:00,464,6,,,,4119.62,
22783040,15:09:10,15:09:10,466,7,,,,4636.37,0
22783040,15:09:47,15:09:47,966,8,,,,4840.77,0
22783040,15:10:09,15:10:09,967,9,,,,4970.94,0
22783040,15:10:32,15:10:32,968,10,,,,5096.99,0
22783040,15:11:06,15:11:06,969,11,,,,5266.84,0
22783040,15:11:49,15:11:49,970,12,,,,5457.1,0
22783040,15:12:21,15:12:21,971,13,,,,5572.07,0
22783040,15:12:57,15:12:57,972,14,,,,5800.27,0
22783040,15:13:48,15:13:48,828,15,,,,6143.89,0
22783040,15:14:27,15:14:27,829,16,,,,6335.57,0
22783040,15:15:09,15:15:09,830,17,,,,6657.91,0
22783040,15:16:10,15:16:10,831,18,,,,6972.27,0
22783040,15:17:19,15:17:19,832,19,,,,7305.09,0
22783040,15:18:04,15:18:04,833,20,,,,7534.85,0
22783040,15:18:52,15:18:52,834,21,,,,7815.63,0
22783040,15:19:37,15:19:37,835,22,,,,8109.71,0
22783040,15:20:09,15:20:09,4895,23,,,,8316.67,0
22783040,15:20:42,15:20:42,4896,24,,,,8474.29,0
22783040,15:21:22,15:21:22,4897,25,,,,8617.27,0
22783040,15:22:29,15:22:29,4898,26,,,,8963.57,0
22783040,15:22:55,15:22:55,4899,27,,,,9108.49,0
22783040,15:23:30,15:23:30,4900,28,,,,9258.52,0
22783040,15:23:58,15:23:58,4901,29,,,,9381.38,0
22783040,15:24:33,15:24:33,4902,30,,,,9592.29,0
22783040,15:25:19,15:25:19,4629,31,,,,9865.14,0
22783040,15:26:04,15:26:04,4630,32,,,,10117.8,0
22783040,15:26:34,15:26:34,4631,33,,,,10284.69,0
22783040,15:27:09,15:27:09,4330,34,,,,10503.94,0
22783040,15:28:00,15:28:00,1807,35,,,,10820.99,
22783040,15:28:47,15:28:47,1808,36,,,,11157.41,0
22783040,15:29:17,15:29:17,1809,37,,,,11340.73,0
22783040,15:29:56,15:29:56,1810,38,,,,11588.11,0
22783040,15:30:40,15:30:40,1965,39,,,,11846.44,0
22783040,15:31:10,15:31:10,1966,40,,,,12036.84,0
22783040,15:31:45,15:31:45,1967,41,,,,12284.23,0
22783040,15:33:43,15:33:43,1968,42,,,,13033.58,0
22783040,15:34:23,15:34:23,1969,43,,,,13237.9,0
22783040,15:35:07,15:35:07,1970,44,,,,13519.61,0
22783040,15:36:04,15:36:04,1971,45,,,,13804.8,0
22783040,15:36:43,15:36:43,1972,46,,,,14038.98,0
22783040,15:37:02,15:37:02,1973,47,,,,14200.87,0
22783040,15:37:23,15:37:23,1974,48,,,,14325.1,0
22783040,15:38:02,15:38:02,1975,49,,,,14580.32,0
22783040,15:38:42,15:38:42,1976,50,,,,14849.46,0
22783040,15:39:09,15:39:09,1977,51,,,,15030.06,0
22783040,15:39:44,15:39:44,1978,52,,,,15232.29,0
22783040,15:40:10,15:40:10,1979,53,,,,15419.08,0
22783040,15:40:42,15:40:42,1980,54,,,,15680.7,0
22783040,15:41:12,15:41:12,1981,55,,,,15882.11,0
22783040,15:42:00,15:42:00,1982,56,,,,16196.53,
22783040,15:42:50,15:42:50,1983,57,,,,16482.49,0
22783040,15:43:28,15:43:28,1984,58,,,,16632.54,0
22783040,15:44:16,15:44:16,1985,59,,,,16885.38,0
22783040,15:44:58,15:44:58,1986,60,,,,17044.21,0
22783040,15:46:42,15:46:42,65,61,,,,17608.57,0
22783040,15:47:22,15:47:22,66,62,,,,17873.92,0
22783040,15:48:40,15:48:40,67,63,,,,18449.73,0
22783040,15:50:00,15:50:00,9499,64,,,,18975.91,
22783040,15:52:00,15:52:00,486,65,,1,,20014.32,
22783050,15:03:00,15:03:00,9954,1,,,1,0,
22783050,15:04:00,15:04:00,725,2,,,,890.73,0
22783050,15:04:47,15:04:47,102,3,,,,1495.1,0
22783050,15:05:21,15:05:21,103,4,,,,2040.92,0
22783050,15:05:58,15:05:58,104,5,,,,2519.43,0
22783050,15:08:00,15:08:00,464,6,,,,4119.62,
22783050,15:09:10,15:09:10,466,7,,,,4636.37,0
22783050,15:09:47,15:09:47,966,8,,,,4840.77,0
22783050,15:10:09,15:10:09,967,9,,,,4970.94,0
22783050,15:10:32,15:10:32,968,10,,,,5096.99,0
22783050,15:11:06,15:11:06,969,11,,,,5266.84,0
22783050,15:11:49,15:11:49,970,12,,,,5457.1,0
22783050,15:12:21,15:12:21,971,13,,,,5572.07,0
22783050,15:12:57,15:12:57,972,14,,,,5800.27,0
22783050,15:13:48,15:13:48,828,15,,,,6143.89,0
22783050,15:14:27,15:14:27,829,16,,,,6335.57,0
22783050,15:15:09,15:15:09,830,17,,,,6657.91,0
22783050,15:16:10,15:16:10,831,18,,,,6972.27,0
22783050,15:17:19,15:17:19,832,19,,,,7305.09,0
22783050,15:18:04,15:18:04,833,20,,,,7534.85,0
22783050,15:18:52,15:18:52,834,21,,,,7815.63,0
22783050,15:19:37,15:19:37,835,22,,,,8109.71,0
22783050,15:20:09,15:20:09,4895,23,,,,8316.67,0
22783050,15:20:42,15:20:42,4896,24,,,,8474.29,0
22783050,15:21:22,15:21:22,4897,25,,,,8617.27,0
22783050,15:22:29,15:22:29,4898,26,,,,8963.57,0
22783050,15:22:55,15:22:55,4899,27,,,,9108.49,0
22783050,15:23:30,15:23:30,4900,28,,,,9258.52,0
22783050,15:23:58,15:23:58,4901,29,,,,9381.38,0
22783050,15:24:33,15:24:33,4902,30,,,,9592.29,0
22783050,15:25:19,15:25:19,4629,31,,,,9865.14,0
22783050,15:26:04,15:26:04,4630,32,,,,10117.8,0
22783050,15:26:34,15:26:34,4631,33,,,,10284.69,0
22783050,15:27:09,15:27:09,4330,34,,,,10503.94,0
22783050,15:28:00,15:28:00,1807,35,,,,10820.99,
22783050,15:28:47,15:28:47,1808,36,,,,11157.41,0
22783050,15:29:17,15:29:17,1809,37,,,,11340.73,0
22783050,15:29:56,15:29:56,1810,38,,,,11588.11,0
22783050,15:30:40,15:30:40,1965,39,,,,11846.44,0
22783050,15:31:10,15:31:10,1966,40,,,,12036.84,0
22783050,15:31:45,15:31:45,1967,41,,,,12284.23,0
22783050,15:33:43,15:33:43,1968,42,,,,13033.58,0
22783050,15:34:23,15:34:23,1969,43,,,,13237.9,0
22783050,15:35:07,15:35:07,1970,44,,,,13519.61,0
22783050,15:36:04,15:36:04,1971,45,,,,13804.8,0
22783050,15:36:43,15:36:43,1972,46,,,,14038.98,0
22783050,15:37:02,15:37:02,1973,47,,,,14200.87,0
22783050,15:37:23,15:37:23,1974,48,,,,14325.1,0
22783050,15:38:02,15:38:02,1975,49,,,,14580.32,0
22783050,15:38:42,15:38:42,1976,50,,,,14849.46,0
22783050,15:39:09,15:39:09,1977,51,,,,15030.06,0
22783050,15:39:44,15:39:44,1978,52,,,,15232.29,0
22783050,15:40:10,15:40:10,1979,53,,,,15419.08,0
22783050,15:40:42,15:40:42,1980,54,,,,15680.7,0
22783050,15:41:12,15:41:12,1981,55,,,,15882.11,0
22783050,15:42:00,15:42:00,1982,56,,,,16196.53,
22783050,15:42:50,15:42:50,1983,57,,,,16482.49,0
22783050,15:43:28,15:43:28,1984,58,,,,16632.54,0
22783050,15:44:16,15:44:16,1985,59,,,,16885.38,0
22783050,15:44:58,15:44:58,1986,60,,,,17044.21,0
22783050,15:46:42,15:46:42,65,61,,,,17608.57,0
22783050,15:47:22,15:47:22,66,62,,,,17873.92,0
22783050,15:48:40,15:48:40,67,63,,,,18449.73,0
22783050,15:50:00,15:50:00,9499,64,,,,18975.91,
22783050,15:52:00,15:52:00,486,65,,1,,20014.32,
22783060,15:03:00,15:03:00,9954,1,,,1,0,
22783060,15:04:00,15:04:00,725,2,,,,890.73,0
22783060,15:04:47,15:04:47,102,3,,,,1495.1,0
22783060,15:05:21,15:05:21,103,4,,,,2040.92,0
22783060,15:05:58,15:05:58,104,5,,,,2519.43,0
22783060,15:08:00,15:08:00,464,6,,,,4119.62,
22783060,15:09:10,15:09:10,466,7,,,,4636.37,0
22783060,15:09:47,15:09:47,966,8,,,,4840.77,0
22783060,15:10:09,15:10:09,967,9,,,,4970.94,0
22783060,15:10:32,15:10:32,968,10,,,,5096.99,0
22783060,15:11:06,15:11:06,969,11,,,,5266.84,0
22783060,15:11:49,15:11:49,970,12,,,,5457.1,0
22783060,15:12:21,15:12:21,971,13,,,,5572.07,0
22783060,15:12:57,15:12:57,972,14,,,,5800.27,0
22783060,15:13:48,15:13:48,828,15,,,,6143.89,0
22783060,15:14:27,15:14:27,829,16,,,,6335.57,0
22783060,15:15:09,15:15:09,830,17,,,,6657.91,0
22783060,15:16:10,15:16:10,831,18,,,,6972.27,0
22783060,15:17:19,15:17:19,832,19,,,,7305.09,0
22783060,15:18:04,15:18:04,833,20,,,,7534.85,0
22783060,15:18:52,15:18:52,834,21,,,,7815.63,0
22783060,15:19:37,15:19:37,835,22,,,,8109.71,0
22783060,15:20:09,15:20:09,4895,23,,,,8316.67,0
22783060,15:20:42,15:20:42,4896,24,,,,8474.29,0
22783060,15:21:22,15:21:22,4897,25,,,,8617.27,0
22783060,15:22:29,15:22:29,4898,26,,,,8963.57,0
22783060,15:22:55,15:22:55,4899,27,,,,9108.49,0
22783060,15:23:30,15:23:30,4900,28,,,,9258.52,0
22783060,15:23:58,15:23:58,4901,29,,,,9381.38,0
22783060,15:24:33,15:24:33,4902,30,,,,9592.29,0
22783060,15:25:19,15:25:19,4629,31,,,,9865.14,0
22783060,15:26:04,15:26:04,4630,32,,,,10117.8,0
22783060,15:26:34,15:26:34,4631,33,,,,10284.69,0
22783060,15:27:09,15:27:09,4330,34,,,,10503.94,0
22783060,15:28:00,15:28:00,1807,35,,,,10820.99,
22783060,15:28:47,15:28:47,1808,36,,,,11157.41,0
22783060,15:29:17,15:29:17,1809,37,,,,11340.73,0
22783060,15:29:56,15:29:56,1810,38,,,,11588.11,0
22783060,15:30:40,15:30:40,1965,39,,,,11846.44,0
22783060,15:31:10,15:31:10,1966,40,,,,12036.84,0
22783060,15:31:45,15:31:45,1967,41,,,,12284.23,0
22783060,15:33:43,15:33:43,1968,42,,,,13033.58,0
22783060,15:34:23,15:34:23,1969,43,,,,13237.9,0
22783060,15:35:07,15:35:07,1970,44,,,,13519.61,0
22783060,15:36:04,15:36:04,1971,45,,,,13804.8,0
22783060,15:36:43,15:36:43,1972,46,,,,14038.98,0
22783060,15:37:02,15:37:02,1973,47,,,,14200.87,0
22783060,15:37:23,15:37:23,1974,48,,,,14325.1,0
22783060,15:38:02,15:38:02,1975,49,,,,14580.32,0
22783060,15:38:42,15:38:42,1976,50,,,,14849.46,0
22783060,15:39:09,15:39:09,1977,51,,,,15030.06,0
22783060,15:39:44,15:39:44,1978,52,,,,15232.29,0
22783060,15:40:10,15:40:10,1979,53,,,,15419.08,0
22783060,15:40:42,15:40:42,1980,54,,,,15680.7,0
22783060,15:41:12,15:41:12,1981,55,,,,15882.11,0
22783060,15:42:00,15:42:00,1982,56,,,,16196.53,
22783060,15:42:50,15:42:50,1983,57,,,,16482.49,0
22783060,15:43:28,15:43:28,1984,58,,,,16632.54,0
22783060,15:44:16,15:44:16,1985,59,,,,16885.38,0
22783060,15:44:58,15:44:58,1986,60,,,,17044.21,0
22783060,15:46:42,15:46:42,65,61,,,,17608.57,0
22783060,15:47:22,15:47:22,66,62,,,,17873.92,0
22783060,15:48:40,15:48:40,67,63,,,,18449.73,0
22783060,15:50:00,15:50:00,9499,64,,,,18975.91,
22783060,15:52:00,15:52:00,486,65,,1,,20014.32,
22783100,15:03:00,15:03:00,9954,1,,,1,0,
22783100,15:04:00,15:04:00,725,2,,,,890.73,0
22783100,15:04:47,15:04:47,102,3,,,,1495.1,0
22783100,15:05:21,15:05:21,103,4,,,,2040.92,0
22783100,15:05:58,15:05:58,104,5,,,,2519.43,0
22783100,15:08:00,15:08:00,464,6,,,,4119.62,
22783100,15:09:10,15:09:10,466,7,,,,4636.37,0
22783100,15:09:47,15:09:47,966,8,,,,4840.77,0
22783100,15:10:09,15:10:09,967,9,,,,4970.94,0
22783100,15:10:32,15:10:32,968,10,,,,5096.99,0
22783100,15:11:06,15:11:06,969,11,,,,5266.84,0
22783100,15:11:49,15:11:49,970,12,,,,5457.1,0
22783100,15:12:21,15:12:21,971,13,,,,5572.07,0
22783100,15:12:57,15:12:57,972,14,,,,5800.27,0
22783100,15:13:48,15:13:48,828,15,,,,6143.89,0
22783100,15:14:27,15:14:27,829,16,,,,6335.57,0
22783100,15:15:09,15:15:09,830,17,,,,6657.91,0
22783100,15:16:10,15:16:10,831,18,,,,6972.27,0
22783100,15:17:19,15:17:19,832,19,,,,7305.09,0
22783100,15:18:04,15:18:04,833,20,,,,7534.85,0
22783100,15:18:52,15:18:52,834,21,,,,7815.63,0
22783100,15:19:37,15:19:37,835,22,,,,8109.71,0
22783100,15:20:09,15:20:09,4895,23,,,,8316.67,0
22783100,15:20:42,15:20:42,4896,24,,,,8474.29,0
22783100,15:21:22,15:21:22,4897,25,,,,8617.27,0
22783100,15:22:29,15:22:29,4898,26,,,,8963.57,0
22783100,15:22:55,15:22:55,4899,27,,,,9108.49,0
22783100,15:23:30,15:23:30,4900,28,,,,9258.52,0
22783100,15:23:58,15:23:58,4901,29,,,,9381.38,0
22783100,15:24:33,15:24:33,4902,30,,,,9592.29,0
22783100,15:25:19,15:25:19,4629,31,,,,9865.14,0
22783100,15:26:04,15:26:04,4630,32,,,,10117.8,0
22783100,15:26:34,15:26:34,4631,33,,,,10284.69,0
22783100,15:27:09,15:27:09,4330,34,,,,10503.94,0
22783100,15:28:00,15:28:00,1807,35,,,,10820.99,
22783100,15:28:47,15:28:47,1808,36,,,,11157.41,0
22783100,15:29:17,15:29:17,1809,37,,,,11340.73,0
22783100,15:29:56,15:29:56,1810,38,,,,11588.11,0
22783100,15:30:40,15:30:40,1965,39,,,,11846.44,0
22783100,15:31:10,15:31:10,1966,40,,,,12036.84,0
22783100,15:31:45,15:31:45,1967,41,,,,12284.23,0
22783100,15:33:43,15:33:43,1968,42,,,,13033.58,0
22783100,15:34:23,15:34:23,1969,43,,,,13237.9,0
22783100,15:35:07,15:35:07,1970,44,,,,13519.61,0
22783100,15:36:04,15:36:04,1971,45,,,,13804.8,0
22783100,15:36:43,15:36:43,1972,46,,,,14038.98,0
22783100,15:37:02,15:37:02,1973,47,,,,14200.87,0
22783100,15:37:23,15:37:23,1974,48,,,,14325.1,0
22783100,15:38:02,15:38:02,1975,49,,,,14580.32,0
22783100,15:38:42,15:38:42,1976,50,,,,14849.46,0
22783100,15:39:09,15:39:09,1977,51,,,,15030.06,0
22783100,15:39:44,15:39:44,1978,52,,,,15232.29,0
22783100,15:40:10,15:40:10,1979,53,,,,15419.08,0
22783100,15:40:42,15:40:42,1980,54,,,,15680.7,0
22783100,15:41:12,15:41:12,1981,55,,,,15882.11,0
22783100,15:42:00,15:42:00,1982,56,,,,16196.53,
22783100,15:42:50,15:42:50,1983,57,,,,16482.49,0
22783100,15:43:28,15:43:28,1984,58,,,,16632.54,0
22783100,15:44:16,15:44:16,1985,59,,,,16885.38,0
22783100,15:44:58,15:44:58,1986,60,,,,17044.21,0
22783100,15:46:42,15:46:42,65,61,,,,17608.57,0
22783100,15:47:22,15:47:22,66,62,,,,17873.92,0
22783100,15:48:40,15:48:40,67,63,,,,18449.73,0
22783100,15:50:00,15:50:00,9499,64,,,,18975.91,
22783100,15:52:00,15:52:00,486,65,,1,,20014.32,
22783110,15:03:00,15:03:00,9954,1,,,1,0,
22783110,15:04:00,15:04:00,725,2,,,,890.73,0
22783110,15:04:47,15:04:47,102,3,,,,1495.1,0
22783110,15:05:21,15:05:21,103,4,,,,2040.92,0
22783110,15:05:58,15:05:58,104,5,,,,2519.43,0
22783110,15:08:00,15:08:00,464,6,,,,4119.62,
22783110,15:09:10,15:09:10,466,7,,,,4636.37,0
22783110,15:09:47,15:09:47,966,8,,,,4840.77,0
22783110,15:10:09,15:10:09,967,9,,,,4970.94,0
22783110,15:10:32,15:10:32,968,10,,,,5096.99,0
22783110,15:11:06,15:11:06,969,11,,,,5266.84,0
22783110,15:11:49,15:11:49,970,12,,,,5457.1,0
22783110,15:12:21,15:12:21,971,13,,,,5572.07,0
22783110,15:12:57,15:12:57,972,14,,,,5800.27,0
22783110,15:13:48,15:13:48,828,15,,,,6143.89,0
22783110,15:14:27,15:14:27,829,16,,,,6335.57,0
22783110,15:15:09,15:15:09,830,17,,,,6657.91,0
22783110,15:16:10,15:16:10,831,18,,,,6972.27,0
22783110,15:17:19,15:17:19,832,19,,,,7305.09,0
22783110,15:18:04,15:18:04,833,20,,,,7534.85,0
22783110,15:18:52,15:18:52,834,21,,,,7815.63,0
22783110,15:19:37,15:19:37,835,22,,,,8109.71,0
22783110,15:20:09,15:20:09,4895,23,,,,8316.67,0
22783110,15:20:42,15:20:42,4896,24,,,,8474.29,0
22783110,15:21:22,15:21:22,4897,25,,,,8617.27,0
22783110,15:22:29,15:22:29,4898,26,,,,8963.57,0
22783110,15:22:55,15:22:55,4899,27,,,,9108.49,0
22783110,15:23:30,15:23:30,4900,28,,,,9258.52,0
22783110,15:23:58,15:23:58,4901,29,,,,9381.38,0
22783110,15:24:33,15:24:33,4902,30,,,,9592.29,0
22783110,15:25:19,15:25:19,4629,31,,,,9865.14,0
22783110,15:26:04,15:26:04,4630,32,,,,10117.8,0
22783110,15:26:34,15:26:34,4631,33,,,,10284.69,0
22783110,15:27:09,15:27:09,4330,34,,,,10503.94,0
22783110,15:28:00,15:28:00,1807,35,,,,10820.99,
22783110,15:28:47,15:28:47,1808,36,,,,11157.41,0
22783110,15:29:17,15:29:17,1809,37,,,,11340.73,0
22783110,15:29:56,15:29:56,1810,38,,,,11588.11,0
22783110,15:30:40,15:30:40,1965,39,,,,11846.44,0
22783110,15:31:10,15:31:10,1966,40,,,,12036.84,0
22783110,15:31:45,15:31:45,1967,41,,,,12284.23,0
22783110,15:33:43,15:33:43,1968,42,,,,13033.58,0
22783110,15:34:23,15:34:23,1969,43,,,,13237.9,0
22783110,15:35:07,15:35:07,1970,44,,,,13519.61,0
22783110,15:36:04,15:36:04,1971,45,,,,13804.8,0
22783110,15:36:43,15:36:43,1972,46,,,,14038.98,0
22783110,15:37:02,15:37:02,1973,47,,,,14200.87,0
22783110,15:37:23,15:37:23,1974,48,,,,14325.1,0
22783110,15:38:02,15:38:02,1975,49,,,,14580.32,0
22783110,15:38:42,15:38:42,1976,50,,,,14849.46,0
22783110,15:39:09,15:39:09,1977,51,,,,15030.06,0
22783110,15:39:44,15:39:44,1978,52,,,,15232.29,0
22783110,15:40:10,15:40:10,1979,53,,,,15419.08,0
22783110,15:40:42,15:40:42,1980,54,,,,15680.7,0
22783110,15:41:12,15:41:12,1981,55,,,,15882.11,0
22783110,15:42:00,15:42:00,1982,56,,,,16196.53,
22783110,15:42:50,15:42:50,1983,57,,,,16482.49,0
22783110,15:43:28,15:43:28,1984,58,,,,16632.54,0
22783110,15:44:16,15:44:16,1985,59,,,,16885.38,0
22783110,15:44:58,15:44:58,1986,60,,,,17044.21,0
22783110,15:46:42,15:46:42,65,61,,,,17608.57,0
22783110,15:47:22,15:47:22,66,62,,,,17873.92,0
22783110,15:48:40,15:48:40,67,63,,,,18449.73,0
22783110,15:50:00,15:50:00,9499,64,,,,18975.91,
22783110,15:52:00,15:52:00,486,65,,1,,20014.32,
23518020,16:05:00,16:05:00,9954,1,,,1,0,
23518020,16:06:00,16:06:00,725,2,,,,890.73,0
23518020,16:06:47,16:06:47,102,3,,,,1495.1,0
23518020,16:07:21,16:07:21,103,4,,,,2040.92,0
23518020,16:07:58,16:07:58,104,5,,,,2519.43,0
23518020,16:10:00,16:10:00,464,6,,,,4119.62,
23518020,16:11:10,16:11:10,466,7,,,,4636.37,0
23518020,16:11:47,16:11:47,966,8,,,,4840.77,0
23518020,16:12:09,16:12:09,967,9,,,,4970.94,0
23518020,16:12:32,16:12:32,968,10,,,,5096.99,0
23518020,16:13:06,16:13:06,969,11,,,,5266.84,0
23518020,16:13:49,16:13:49,970,12,,,,5457.1,0
23518020,16:14:21,16:14:21,971,13,,,,5572.07,0
23518020,16:14:57,16:14:57,972,14,,,,5800.27,0
23518020,16:15:48,16:15:48,828,15,,,,6143.89,0
23518020,16:16:27,16:16:27,829,16,,,,6335.57,0
23518020,16:17:09,16:17:09,830,17,,,,6657.91,0
23518020,16:18:10,16:18:10,831,18,,,,6972.27,0
23518020,16:19:19,16:19:19,832,19,,,,7305.09,0
23518020,16:20:04,16:20:04,833,20,,,,7534.85,0
23518020,16:20:52,16:20:52,834,21,,,,7815.63,0
23518020,16:21:37,16:21:37,835,22,,,,8109.71,0
23518020,16:22:09,16:22:09,4895,23,,,,8316.67,0
23518020,16:22:42,16:22:42,4896,24,,,,8474.29,0
23518020,16:23:22,16:23:22,4897,25,,,,8617.27,0
23518020,16:24:29,16:24:29,4898,26,,,,8963.57,0
23518020,16:24:55,16:24:55,4899,27,,,,9108.49,0
23518020,16:25:30,16:25:30,4900,28,,,,9258.52,0
23518020,16:25:58,16:25:58,4901,29,,,,9381.38,0
23518020,16:26:33,16:26:33,4902,30,,,,9592.29,0
23518020,16:27:19,16:27:19,4629,31,,,,9865.14,0
23518020,16:28:04,16:28:04,4630,32,,,,10117.8,0
23518020,16:28:34,16:28:34,4631,33,,,,10284.69,0
23518020,16:29:09,16:29:09,4330,34,,,,10503.94,0
23518020,16:30:00,16:30:00,1807,35,,,,10820.99,
23518020,16:30:47,16:30:47,1808,36,,,,11157.41,0
23518020,16:31:17,16:31:17,1809,37,,,,11340.73,0
23518020,16:31:56,16:31:56,1810,38,,,,11588.11,0
23518020,16:32:40,16:32:40,1965,39,,,,11846.44,0
23518020,16:33:10,16:33:10,1966,40,,,,12036.84,0
23518020,16:33:45,16:33:45,1967,41,,,,12284.23,0
23518020,16:35:43,16:35:43,1968,42,,,,13033.58,0
23518020,16:36:23,16:36:23,1969,43,,,,13237.9,0
23518020,16:37:07,16:37:07,1970,44,,,,13519.61,0
23518020,16:38:04,16:38:04,1971,45,,,,13804.8,0
23518020,16:38:43,16:38:43,1972,46,,,,14038.98,0
23518020,16:39:02,16:39:02,1973,47,,,,14200.87,0
23518020,16:39:23,16:39:23,1974,48,,,,14325.1,0
23518020,16:40:02,16:40:02,1975,49,,,,14580.32,0
23518020,16:40:42,16:40:42,1976,50,,,,14849.46,0
23518020,16:41:09,16:41:09,1977,51,,,,15030.06,0
23518020,16:41:44,16:41:44,1978,52,,,,15232.29,0
23518020,16:42:10,16:42:10,1979,53,,,,15419.08,0
23518020,16:42:42,16:42:42,1980,54,,,,15680.7,0
23518020,16:43:12,16:43:12,1981,55,,,,15882.11,0
23518020,16:44:00,16:44:00,1982,56,,,,16196.53,
23518020,16:44:50,16:44:50,1983,57,,,,16482.49,0
23518020,16:45:28,16:45:28,1984,58,,,,16632.54,0
23518020,16:46:16,16:46:16,1985,59,,,,16885.38,0
23518020,16:46:58,16:46:58,1986,60,,,,17044.21,0
23518020,16:48:42,16:48:42,65,61,,,,17608.57,0
23518020,16:49:22,16:49:22,66,62,,,,17873.92,0
23518020,16:50:40,16:50:40,67,63,,,,18449.73,0
23518020,16:52:00,16:52:00,9499,64,,,,18975.91,
23518020,16:54:00,16:54:00,486,65,,1,,20014.32,
23518030,16:05:00,16:05:00,9954,1,,,1,0,
23518030,16:06:00,16:06:00,725,2,,,,890.73,0
23518030,16:06:47,16:06:47,102,3,,,,1495.1,0
23518030,16:07:21,16:07:21,103,4,,,,2040.92,0
23518030,16:07:58,16:07:58,104,5,,,,2519.43,0
23518030,16:10:00,16:10:00,464,6,,,,4119.62,
23518030,16:11:10,16:11:10,466,7,,,,4636.37,0
23518030,16:11:47,16:11:47,966,8,,,,4840.77,0
23518030,16:12:09,16:12:09,967,9,,,,4970.94,0
23518030,16:12:32,16:12:32,968,10,,,,5096.99,0
23518030,16:13:06,16:13:06,969,11,,,,5266.84,0
23518030,16:13:49,16:13:49,970,12,,,,5457.1,0
23518030,16:14:21,16:14:21,971,13,,,,5572.07,0
23518030,16:14:57,16:14:57,972,14,,,,5800.27,0
23518030,16:15:48,16:15:48,828,15,,,,6143.89,0
23518030,16:16:27,16:16:27,829,16,,,,6335.57,0
23518030,16:17:09,16:17:09,830,17,,,,6657.91,0
23518030,16:18:10,16:18:10,831,18,,,,6972.27,0
23518030,16:19:19,16:19:19,832,19,,,,7305.09,0
23518030,16:20:04,16:20:04,833,20,,,,7534.85,0
23518030,16:20:52,16:20:52,834,21,,,,7815.63,0
23518030,16:21:37,16:21:37,835,22,,,,8109.71,0
23518030,16:22:09,16:22:09,4895,23,,,,8316.67,0
23518030,16:22:42,16:22:42,4896,24,,,,8474.29,0
23518030,16:23:22,16:23:22,4897,25,,,,8617.27,0
23518030,16:24:29,16:24:29,4898,26,,,,8963.57,0
23518030,16:24:55,16:24:55,4899,27,,,,9108.49,0
23518030,16:25:30,16:25:30,4900,28,,,,9258.52,0
23518030,16:25:58,16:25:58,4901,29,,,,9381.38,0
23518030,16:26:33,16:26:33,4902,30,,,,9592.29,0
23518030,16:27:19,16:27:19,4629,31,,,,9865.14,0
23518030,16:28:04,16:28:04,4630,32,,,,10117.8,0
23518030,16:28:34,16:28:34,4631,33,,,,10284.69,0
23518030,16:29:09,16:29:09,4330,34,,,,10503.94,0
23518030,16:30:00,16:30:00,1807,35,,,,10820.99,
23518030,16:30:47,16:30:47,1808,36,,,,11157.41,0
23518030,16:31:17,16:31:17,1809,37,,,,11340.73,0
23518030,16:31:56,16:31:56,1810,38,,,,11588.11,0
23518030,16:32:40,16:32:40,1965,39,,,,11846.44,0
23518030,16:33:10,16:33:10,1966,40,,,,12036.84,0
23518030,16:33:45,16:33:45,1967,41,,,,12284.23,0
23518030,16:35:43,16:35:43,1968,42,,,,13033.58,0
23518030,16:36:23,16:36:23,1969,43,,,,13237.9,0
23518030,16:37:07,16:37:07,1970,44,,,,13519.61,0
23518030,16:38:04,16:38:04,1971,45,,,,13804.8,0
23518030,16:38:43,16:38:43,1972,46,,,,14038.98,0
23518030,16:39:02,16:39:02,1973,47,,,,14200.87,0
23518030,16:39:23,16:39:23,1974,48,,,,14325.1,0
23518030,16:40:02,16:40:02,1975,49,,,,14580.32,0
23518030,16:40:42,16:40:42,1976,50,,,,14849.46,0
23518030,16:41:09,16:41:09,1977,51,,,,15030.06,0
23518030,16:41:44,16:41:44,1978,52,,,,15232.29,0
23518030,16:42:10,16:42:10,1979,53,,,,15419.08,0
23518030,16:42:42,16:42:42,1980,54,,,,15680.7,0
23518030,16:43:12,16:43:12,1981,55,,,,15882.11,0
23518030,16:44:00,16:44:00,1982,56,,,,16196.53,
23518030,16:44:50,16:44:50,1983,57,,,,16482.49,0
23518030,16:45:28,16:45:28,1984,58,,,,16632.54,0
23518030,16:46:16,16:46:16,1985,59,,,,16885.38,0
23518030,16:46:58,16:46:58,1986,60,,,,17044.21,0
23518030,16:48:42,16:48:42,65,61,,,,17608.57,0
23518030,16:49:22,16:49:22,66,62,,,,17873.92,0
23518030,16:50:40,16:50:40,67,63,,,,18449.73,0
23518030,16:52:00,16:52:00,9499,64,,,,18975.91,
23518030,16:54:00,16:54:00,486,65,,1,,20014.32,
23518040,16:05:00,16:05:00,9954,1,,,1,0,
23518040,16:06:00,16:06:00,725,2,,,,890.73,0
23518040,16:06:47,16:06:47,102,3,,,,1495.1,0
23518040,16:07:21,16:07:21,103,4,,,,2040.92,0
23518040,16:07:58,16:07:58,104,5,,,,2519.43,0
23518040,16:10:00,16:10:00,464,6,,,,4119.62,
23518040,16:11:10,16:11:10,466,7,,,,4636.37,0
23518040,16:11:47,16:11:47,966,8,,,,4840.77,0
23518040,16:12:09,16:12:09,967,9,,,,4970.94,0
23518040,16:12:32,16:12:32,968,10,,,,5096.99,0
23518040,16:13:06,16:13:06,969,11,,,,5266.84,0
23518040,16:13:49,16:13:49,970,12,,,,5457.1,0
23518040,16:14:21,16:14:21,971,13,,,,5572.07,0
23518040,16:14:57,16:14:57,972,14,,,,5800.27,0
23518040,16:15:48,16:15:48,828,15,,,,6143.89,0
23518040,16:16:27,16:16:27,829,16,,,,6335.57,0
23518040,16:17:09,16:17:09,830,17,,,,6657.91,0
23518040,16:18:10,16:18:10,831,18,,,,6972.27,0
23518040,16:19:19,16:19:19,832,19,,,,7305.09,0
23518040,16:20:04,16:20:04,833,20,,,,7534.85,0
23518040,16:20:52,16:20:52,834,21,,,,7815.63,0
23518040,16:21:37,16:21:37,835,22,,,,8109.71,0
23518040,16:22:09,16:22:09,4895,23,,,,8316.67,0
23518040,16:22:42,16:22:42,4896,24,,,,8474.29,0
23518040,16:23:22,16:23:22,4897,25,,,,8617.27,0
23518040,16:24:29,16:24:29,4898,26,,,,8963.57,0
23518040,16:24:55,16:24:55,4899,27,,,,9108.49,0
23518040,16:25:30,16:25:30,4900,28,,,,9258.52,0
23518040,16:25:58,16:25:58,4901,29,,,,9381.38,0
23518040,16:26:33,16:26:33,4902,30,,,,9592.29,0
23518040,16:27:19,16:27:19,4629,31,,,,9865.14,0
23518040,16:28:04,16:28:04,4630,32,,,,10117.8,0
23518040,16:28:34,16:28:34,4631,33,,,,10284.69,0
23518040,16:29:09,16:29:09,4330,34,,,,10503.94,0
23518040,16:30:00,16:30:00,1807,35,,,,10820.99,
23518040,16:30:47,16:30:47,1808,36,,,,11157.41,0
23518040,16:31:17,16:31:17,1809,37,,,,11340.73,0
23518040,16:31:56,16:31:56,1810,38,,,,11588.11,0
23518040,16:32:40,16:32:40,1965,39,,,,11846.44,0
23518040,16:33:10,16:33:10,1966,40,,,,12036.84,0
23518040,16:33:45,16:33:45,1967,41,,,,12284.23,0
23518040,16:35:43,16:35:43,1968,42,,,,13033.58,0
23518040,16:36:23,16:36:23,1969,43,,,,13237.9,0
23518040,16:37:07,16:37:07,1970,44,,,,13519.61,0
23518040,16:38:04,16:38:04,1971,45,,,,13804.8,0
23518040,16:38:43,16:38:43,1972,46,,,,14038.98,0
23518040,16:39:02,16:39:02,1973,47,,,,14200.87,0
23518040,16:39:23,16:39:23,1974,48,,,,14325.1,0
23518040,16:40:02,16:40:02,1975,49,,,,14580.32,0
23518040,16:40:42,16:40:42,1976,50,,,,14849.46,0
23518040,16:41:09,16:41:09,1977,51,,,,15030.06,0
23518040,16:41:44,16:41:44,1978,52,,,,15232.29,0
23518040,16:42:10,16:42:10,1979,53,,,,15419.08,0
23518040,16:42:42,16:42:42,1980,54,,,,15680.7,0
23518040,16:43:12,16:43:12,1981,55,,,,15882.11,0
23518040,16:44:00,16:44:00,1982,56,,,,16196.53,
23518040,16:44:50,16:44:50,1983,57,,,,16482.49,0
23518040,16:45:28,16:45:28,1984,58,,,,16632.54,0
23518040,16:46:16,16:46:16,1985,59,,,,16885.38,0
23518040,16:46:58,16:46:58,1986,60,,,,17044.21,0
23518040,16:48:42,16:48:42,65,61,,,,17608.57,0
23518040,16:49:22,16:49:22,66,62,,,,17873.92,0
23518040,16:50:40,16:50:40,67,63,,,,18449.73,0
23518040,16:52:00,16:52:00,9499,64,,,,18975.91,
23518040,16:54:00,16:54:00,486,65,,1,,20014.32,
23518050,16:05:00,16:05:00,9954,1,,,1,0,
23518050,16:06:00,16:06:00,725,2,,,,890.73,0
23518050,16:06:47,16:06:47,102,3,,,,1495.1,0
23518050,16:07:21,16:07:21,103,4,,,,2040.92,0
23518050,16:07:58,16:07:58,104,5,,,,2519.43,0
23518050,16:10:00,16:10:00,464,6,,,,4119.62,
23518050,16:11:10,16:11:10,466,7,,,,4636.37,0
23518050,16:11:47,16:11:47,966,8,,,,4840.77,0
23518050,16:12:09,16:12:09,967,9,,,,4970.94,0
23518050,16:12:32,16:12:32,968,10,,,,5096.99,0
23518050,16:13:06,16:13:06,969,11,,,,5266.84,0
23518050,16:13:49,16:13:49,970,12,,,,5457.1,0
23518050,16:14:21,16:14:21,971,13,,,,5572.07,0
23518050,16:14:57,16:14:57,972,14,,,,5800.27,0
23518050,16:15:48,16:15:48,828,15,,,,6143.89,0
23518050,16:16:27,16:16:27,829,16,,,,6335.57,0
23518050,16:17:09,16:17:09,830,17,,,,6657.91,0
23518050,16:18:10,16:18:10,831,18,,,,6972.27,0
23518050,16:19:19,16:19:19,832,19,,,,7305.09,0
23518050,16:20:04,16:20:04,833,20,,,,7534.85,0
23518050,16:20:52,16:20:52,834,21,,,,7815.63,0
23518050,16:21:37,16:21:37,835,22,,,,8109.71,0
23518050,16:22:09,16:22:09,4895,23,,,,8316.67,0
23518050,16:22:42,16:22:42,4896,24,,,,8474.29,0
23518050,16:23:22,16:23:22,4897,25,,,,8617.27,0
23518050,16:24:29,16:24:29,4898,26,,,,8963.57,0
23518050,16:24:55,16:24:55,4899,27,,,,9108.49,0
23518050,16:25:30,16:25:30,4900,28,,,,9258.52,0
23518050,16:25:58,16:25:58,4901,29,,,,9381.38,0
23518050,16:26:33,16:26:33,4902,30,,,,9592.29,0
23518050,16:27:19,16:27:19,4629,31,,,,9865.14,0
23518050,16:28:04,16:28:04,4630,32,,,,10117.8,0
23518050,16:28:34,16:28:34,4631,33,,,,10284.69,0
23518050,16:29:09,16:29:09,4330,34,,,,10503.94,0
23518050,16:30:00,16:30:00,1807,35,,,,10820.99,
23518050,16:30:47,16:30:47,1808,36,,,,11157.41,0
23518050,16:31:17,16:31:17,1809,37,,,,11340.73,0
23518050,16:31:56,16:31:56,1810,38,,,,11588.11,0
23518050,16:32:40,16:32:40,1965,39,,,,11846.44,0
23518050,16:33:10,16:33:10,1966,40,,,,12036.84,0
23518050,16:33:45,16:33:45,1967,41,,,,12284.23,0
23518050,16:35:43,16:35:43,1968,42,,,,13033.58,0
23518050,16:36:23,16:36:23,1969,43,,,,13237.9,0
23518050,16:37:07,16:37:07,1970,44,,,,13519.61,0
23518050,16:38:04,16:38:04,1971,45,,,,13804.8,0
23518050,16:38:43,16:38:43,1972,46,,,,14038.98,0
23518050,16:39:02,16:39:02,1973,47,,,,14200.87,0
23518050,16:39:23,16:39:23,1974,48,,,,14325.1,0
23518050,16:40:02,16:40:02,1975,49,,,,14580.32,0
23518050,16:40:42,16:40:42,1976,50,,,,14849.46,0
23518050,16:41:09,16:41:09,1977,51,,,,15030.06,0
23518050,16:41:44,16:41:44,1978,52,,,,15232.29,0
23518050,16:42:10,16:42:10,1979,53,,,,15419.08,0
23518050,16:42:42,16:42:42,1980,54,,,,15680.7,0
23518050,16:43:12,16:43:12,1981,55,,,,15882.11,0
23518050,16:44:00,16:44:00,1982,56,,,,16196.53,
23518050,16:44:50,16:44:50,1983,57,,,,16482.49,0
23518050,16:45:28,16:45:28,1984,58,,,,16632.54,0
23518050,16:46:16,16:46:16,1985,59,,,,16885.38,0
23518050,16:46:58,16:46:58,1986,60,,,,17044.21,0
23518050,16:48:42,16:48:42,65,61,,,,17608.57,0
23518050,16:49:22,16:49:22,66,62,,,,17873.92,0
23518050,16:50:40,16:50:40,67,63,,,,18449.73,0
23518050,16:52:00,16:52:00,9499,64,,,,18975.91,
23518050,16:54:00,16:54:00,486,65,,1,,20014.32,
23518060,16:05:00,16:05:00,9954,1,,,1,0,
23518060,16:06:00,16:06:00,725,2,,,,890.73,0
23518060,16:06:47,16:06:47,102,3,,,,1495.1,0
23518060,16:07:21,16:07:21,103,4,,,,2040.92,0
23518060,16:07:58,16:07:58,104,5,,,,2519.43,0
23518060,16:10:00,16:10:00,464,6,,,,4119.62,
23518060,16:11:10,16:11:10,466,7,,,,4636.37,0
23518060,16:11:47,16:11:47,966,8,,,,4840.77,0
23518060,16:12:09,16:12:09,967,9,,,,4970.94,0
23518060,16:12:32,16:12:32,968,10,,,,5096.99,0
23518060,16:13:06,16:13:06,969,11,,,,5266.84,0
23518060,16:13:49,16:13:49,970,12,,,,5457.1,0
23518060,16:14:21,16:14:21,971,13,,,,5572.07,0
23518060,16:14:57,16:14:57,972,14,,,,5800.27,0
23518060,16:15:48,16:15:48,828,15,,,,6143.89,0
23518060,16:16:27,16:16:27,829,16,,,,6335.57,0
23518060,16:17:09,16:17:09,830,17,,,,6657.91,0
23518060,16:18:10,16:18:10,831,18,,,,6972.27,0
23518060,16:19:19,16:19:19,832,19,,,,7305.09,0
23518060,16:20:04,16:20:04,833,20,,,,7534.85,0
23518060,16:20:52,16:20:52,834,21,,,,7815.63,0
23518060,16:21:37,16:21:37,835,22,,,,8109.71,0
23518060,16:22:09,16:22:09,4895,23,,,,8316.67,0
23518060,16:22:42,16:22:42,4896,24,,,,8474.29,0
23518060,16:23:22,16:23:22,4897,25,,,,8617.27,0
23518060,16:24:29,16:24:29,4898,26,,,,8963.57,0
23518060,16:24:55,16:24:55,4899,27,,,,9108.49,0
23518060,16:25:30,16:25:30,4900,28,,,,9258.52,0
23518060,16:25:58,16:25:58,4901,29,,,,9381.38,0
23518060,16:26:33,16:26:33,4902,30,,,,9592.29,0
23518060,16:27:19,16:27:19,4629,31,,,,9865.14,0
23518060,16:28:04,16:28:04,4630,32,,,,10117.8,0
23518060,16:28:34,16:28:34,4631,33,,,,10284.69,0
23518060,16:29:09,16:29:09,4330,34,,,,10503.94,0
23518060,16:30:00,16:30:00,1807,35,,,,10820.99,
23518060,16:30:47,16:30:47,1808,36,,,,11157.41,0
23518060,16:31:17,16:31:17,1809,37,,,,11340.73,0
23518060,16:31:56,16:31:56,1810,38,,,,11588.11,0
23518060,16:32:40,16:32:40,1965,39,,,,11846.44,0
23518060,16:33:10,16:33:10,1966,40,,,,12036.84,0
23518060,16:33:45,16:33:45,1967,41,,,,12284.23,0
23518060,16:35:43,16:35:43,1968,42,,,,13033.58,0
23518060,16:36:23,16:36:23,1969,43,,,,13237.9,0
23518060,16:37:07,16:37:07,1970,44,,,,13519.61,0
23518060,16:38:04,16:38:04,1971,45,,,,13804.8,0
23518060,16:38:43,16:38:43,1972,46,,,,14038.98,0
23518060,16:39:02,16:39:02,1973,47,,,,14200.87,0
23518060,16:39:23,16:39:23,1974,48,,,,14325.1,0
23518060,16:40:02,16:40:02,1975,49,,,,14580.32,0
23518060,16:40:42,16:40:42,1976,50,,,,14849.46,0
23518060,16:41:09,16:41:09,1977,51,,,,15030.06,0
23518060,16:41:44,16:41:44,1978,52,,,,15232.29,0
23518060,16:42:10,16:42:10,1979,53,,,,15419.08,0
23518060,16:42:42,16:42:42,1980,54,,,,15680.7,0
23518060,16:43:12,16:43:12,1981,55,,,,15882.11,0
23518060,16:44:00,16:44:00,1982,56,,,,16196.53,
23518060,16:44:50,16:44:50,1983,57,,,,16482.49,0
23518060,16:45:28,16:45:28,1984,58,,,,16632.54,0
23518060,16:46:16,16:46:16,1985,59,,,,16885.38,0
23518060,16:46:58,16:46:58,1986,60,,,,17044.21,0
23518060,16:48:42,16:48:42,65,61,,,,17608.57,0
23518060,16:49:22,16:49:22,66,62,,,,17873.92,0
23518060,16:50:40,16:50:40,67,63,,,,18449.73,0
23518060,16:52:00,16:52:00,9499,64,,,,18975.91,
23518060,16:54:00,16:54:00,486,65,,1,,20014.32,
23518100,16:05:00,16:05:00,9954,1,,,1,0,
23518100,16:06:00,16:06:00,725,2,,,,890.73,0
23518100,16:06:47,16:06:47,102,3,,,,1495.1,0
23518100,16:07:21,16:07:21,103,4,,,,2040.92,0
23518100,16:07:58,16:07:58,104,5,,,,2519.43,0
23518100,16:10:00,16:10:00,464,6,,,,4119.62,
23518100,16:11:10,16:11:10,466,7,,,,4636.37,0
23518100,16:11:47,16:11:47,966,8,,,,4840.77,0
23518100,16:12:09,16:12:09,967,9,,,,4970.94,0
23518100,16:12:32,16:12:32,968,10,,,,5096.99,0
23518100,16:13:06,16:13:06,969,11,,,,5266.84,0
23518100,16:13:49,16:13:49,970,12,,,,5457.1,0
23518100,16:14:21,16:14:21,971,13,,,,5572.07,0
23518100,16:14:57,16:14:57,972,14,,,,5800.27,0
23518100,16:15:48,16:15:48,828,15,,,,6143.89,0
23518100,16:16:27,16:16:27,829,16,,,,6335.57,0
23518100,16:17:09,16:17:09,830,17,,,,6657.91,0
23518100,16:18:10,16:18:10,831,18,,,,6972.27,0
23518100,16:19:19,16:19:19,832,19,,,,7305.09,0
23518100,16:20:04,16:20:04,833,20,,,,7534.85,0
23518100,16:20:52,16:20:52,834,21,,,,7815.63,0
23518100,16:21:37,16:21:37,835,22,,,,8109.71,0
23518100,16:22:09,16:22:09,4895,23,,,,8316.67,0
23518100,16:22:42,16:22:42,4896,24,,,,8474.29,0
23518100,16:23:22,16:23:22,4897,25,,,,8617.27,0
23518100,16:24:29,16:24:29,4898,26,,,,8963.57,0
23518100,16:24:55,16:24:55,4899,27,,,,9108.49,0
23518100,16:25:30,16:25:30,4900,28,,,,9258.52,0
23518100,16:25:58,16:25:58,4901,29,,,,9381.38,0
23518100,16:26:33,16:26:33,4902,30,,,,9592.29,0
23518100,16:27:19,16:27:19,4629,31,,,,9865.14,0
23518100,16:28:04,16:28:04,4630,32,,,,10117.8,0
23518100,16:28:34,16:28:34,4631,33,,,,10284.69,0
23518100,16:29:09,16:29:09,4330,34,,,,10503.94,0
23518100,16:30:00,16:30:00,1807,35,,,,10820.99,
23518100,16:30:47,16:30:47,1808,36,,,,11157.41,0
23518100,16:31:17,16:31:17,1809,37,,,,11340.73,0
23518100,16:31:56,16:31:56,1810,38,,,,11588.11,0
23518100,16:32:40,16:32:40,1965,39,,,,11846.44,0
23518100,16:33:10,16:33:10,1966,40,,,,12036.84,0
23518100,16:33:45,16:33:45,1967,41,,,,12284.23,0
23518100,16:35:43,16:35:43,1968,42,,,,13033.58,0
23518100,16:36:23,16:36:23,1969,43,,,,13237.9,0
23518100,16:37:07,16:37:07,1970,44,,,,13519.61,0
23518100,16:38:04,16:38:04,1971,45,,,,13804.8,0
23518100,16:38:43,16:38:43,1972,46,,,,14038.98,0
23518100,16:39:02,16:39:02,1973,47,,,,14200.87,0
23518100,16:39:23,16:39:23,1974,48,,,,14325.1,0
23518100,16:40:02,16:40:02,1975,49,,,,14580.32,0
23518100,16:40:42,16:40:42,1976,50,,,,14849.46,0
23518100,16:41:09,16:41:09,1977,51,,,,15030.06,0
23518100,16:41:44,16:41:44,1978,52,,,,15232.29,0
23518100,16:42:10,16:42:10,1979,53,,,,15419.08,0
23518100,16:42:42,16:42:42,1980,54,,,,15680.7,0
23518100,16:43:12,16:43:12,1981,55,,,,15882.11,0
23518100,16:44:00,16:44:00,1982,56,,,,16196.53,
23518100,16:44:50,16:44:50,1983,57,,,,16482.49,0
23518100,16:45:28,16:45:28,1984,58,,,,16632.54,0
23518100,16:46:16,16:46:16,1985,59,,,,16885.38,0
23518100,16:46:58,16:46:58,1986,60,,,,17044.21,0
23518100,16:48:42,16:48:42,65,61,,,,17608.57,0
23518100,16:49:22,16:49:22,66,62,,,,17873.92,0
23518100,16:50:40,16:50:40,67,63,,,,18449.73,0
23518100,16:52:00,16:52:00,9499,64,,,,18975.91,
23518100,16:54:00,16:54:00,486,65,,1,,20014.32,
23518110,16:05:00,16:05:00,9954,1,,,1,0,
23518110,16:06:00,16:06:00,725,2,,,,890.73,0
23518110,16:06:47,16:06:47,102,3,,,,1495.1,0
23518110,16:07:21,16:07:21,103,4,,,,2040.92,0
23518110,16:07:58,16:07:58,104,5,,,,2519.43,0
23518110,16:10:00,16:10:00,464,6,,,,4119.62,
23518110,16:11:10,16:11:10,466,7,,,,4636.37,0
23518110,16:11:47,16:11:47,966,8,,,,4840.77,0
23518110,16:12:09,16:12:09,967,9,,,,4970.94,0
23518110,16:12:32,16:12:32,968,10,,,,5096.99,0
23518110,16:13:06,16:13:06,969,11,,,,5266.84,0
23518110,16:13:49,16:13:49,970,12,,,,5457.1,0
23518110,16:14:21,16:14:21,971,13,,,,5572.07,0
23518110,16:14:57,16:14:57,972,14,,,,5800.27,0
23518110,16:15:48,16:15:48,828,15,,,,6143.89,0
23518110,16:16:27,16:16:27,829,16,,,,6335.57,0
23518110,16:17:09,16:17:09,830,17,,,,6657.91,0
23518110,16:18:10,16:18:10,831,18,,,,6972.27,0
23518110,16:19:19,16:19:19,832,19,,,,7305.09,0
23518110,16:20:04,16:20:04,833,20,,,,7534.85,0
23518110,16:20:52,16:20:52,834,21,,,,7815.63,0
23518110,16:21:37,16:21:37,835,22,,,,8109.71,0
23518110,16:22:09,16:22:09,4895,23,,,,8316.67,0
23518110,16:22:42,16:22:42,4896,24,,,,8474.29,0
23518110,16:23:22,16:23:22,4897,25,,,,8617.27,0
23518110,16:24:29,16:24:29,4898,26,,,,8963.57,0
23518110,16:24:55,16:24:55,4899,27,,,,9108.49,0
23518110,16:25:30,16:25:30,4900,28,,,,9258.52,0
23518110,16:25:58,16:25:58,4901,29,,,,9381.38,0
23518110,16:26:33,16:26:33,4902,30,,,,9592.29,0
23518110,16:27:19,16:27:19,4629,31,,,,9865.14,0
23518110,16:28:04,16:28:04,4630,32,,,,10117.8,0
23518110,16:28:34,16:28:34,4631,33,,,,10284.69,0
23518110,16:29:09,16:29:09,4330,34,,,,10503.94,0
23518110,16:30:00,16:30:00,1807,35,,,,10820.99,
23518110,16:30:47,16:30:47,1808,36,,,,11157.41,0
23518110,16:31:17,16:31:17,1809,37,,,,11340.73,0
23518110,16:31:56,16:31:56,1810,38,,,,11588.11,0
23518110,16:32:40,16:32:40,1965,39,,,,11846.44,0
23518110,16:33:10,16:33:10,1966,40,,,,12036.84,0
23518110,16:33:45,16:33:45,1967,41,,,,12284.23,0
23518110,16:35:43,16:35:43,1968,42,,,,13033.58,0
23518110,16:36:23,16:36:23,1969,43,,,,13237.9,0
23518110,16:37:07,16:37:07,1970,44,,,,13519.61,0
23518110,16:38:04,16:38:04,1971,45,,,,13804.8,0
23518110,16:38:43,16:38:43,1972,46,,,,14038.98,0
23518110,16:39:02,16:39:02,1973,47,,,,14200.87,0
23518110,16:39:23,16:39:23,1974,48,,,,14325.1,0
23518110,16:40:02,16:40:02,1975,49,,,,14580.32,0
23518110,16:40:42,16:40:42,1976,50,,,,14849.46,0
23518110,16:41:09,16:41:09,1977,51,,,,15030.06,0
23518110,16:41:44,16:41:44,1978,52,,,,15232.29,0
23518110,16:42:10,16:42:10,1979,53,,,,15419.08,0
23518110,16:42:42,16:42:42,1980,54,,,,15680.7,0
23518110,16:43:12,16:43:12,1981,55,,,,15882.11,0
23518110,16:44:00,16:44:00,1982,56,,,,16196.53,
23518110,16:44:50,16:44:50,1983,57,,,,16482.49,0
23518110,16:45:28,16:45:28,1984,58,,,,16632.54,0
23518110,16:46:16,16:46:16,1985,59,,,,16885.38,0
23518110,16:46:58,16:46:58,1986,60,,,,17044.21,0
23518110,16:48:42,16:48:42,65,61,,,,17608.57,0
23518110,16:49:22,16:49:22,66,62,,,,17873.92,0
23518110,16:50:40,16:50:40,67,63,,,,18449.73,0
23518110,16:52:00,16:52:00,9499,64,,,,18975.91,
23518110,16:54:00,16:54:00,486,65,,1,,20014.32,
2490020,16:35:00,16:35:00,9954,1,,,1,0,
2490020,16:36:00,16:36:00,725,2,,,,890.73,0
2490020,16:36:47,16:36:47,102,3,,,,1495.1,0
2490020,16:37:21,16:37:21,103,4,,,,2040.92,0
2490020,16:37:58,16:37:58,104,5,,,,2519.43,0
2490020,16:40:00,16:40:00,464,6,,,,4119.62,
2490020,16:41:10,16:41:10,466,7,,,,4636.37,0
2490020,16:41:47,16:41:47,966,8,,,,4840.77,0
2490020,16:42:09,16:42:09,967,9,,,,4970.94,0
2490020,16:42:32,16:42:32,968,10,,,,5096.99,0
2490020,16:43:06,16:43:06,969,11,,,,5266.84,0
2490020,16:43:49,16:43:49,970,12,,,,5457.1,0
2490020,16:44:21,16:44:21,971,13,,,,5572.07,0
2490020,16:44:57,16:44:57,972,14,,,,5800.27,0
2490020,16:45:48,16:45:48,828,15,,,,6143.89,0
2490020,16:46:27,16:46:27,829,16,,,,6335.57,0
2490020,16:47:09,16:47:09,830,17,,,,6657.91,0
2490020,16:48:10,16:48:10,831,18,,,,6972.27,0
2490020,16:49:19,16:49:19,832,19,,,,7305.09,0
2490020,16:50:04,16:50:04,833,20,,,,7534.85,0
2490020,16:50:52,16:50:52,834,21,,,,7815.63,0
2490020,16:51:37,16:51:37,835,22,,,,8109.71,0
2490020,16:52:09,16:52:09,4895,23,,,,8316.67,0
2490020,16:52:42,16:52:42,4896,24,,,,8474.29,0
2490020,16:53:22,16:53:22,4897,25,,,,8617.27,0
2490020,16:54:29,16:54:29,4898,26,,,,8963.57,0
2490020,16:54:55,16:54:55,4899,27,,,,9108.49,0
2490020,16:55:30,16:55:30,4900,28,,,,9258.52,0
2490020,16:55:58,16:55:58,4901,29,,,,9381.38,0
2490020,16:56:33,16:56:33,4902,30,,,,9592.29,0
2490020,16:57:19,16:57:19,4629,31,,,,9865.14,0
2490020,16:58:04,16:58:04,4630,32,,,,10117.8,0
2490020,16:58:34,16:58:34,4631,33,,,,10284.69,0
2490020,16:59:09,16:59:09,4330,34,,,,10503.94,0
2490020,17:00:00,17:00:00,1807,35,,,,10820.99,
2490020,17:00:47,17:00:47,1808,36,,,,11157.41,0
2490020,17:01:17,17:01:17,1809,37,,,,11340.73,0
2490020,17:01:56,17:01:56,1810,38,,,,11588.11,0
2490020,17:02:40,17:02:40,1965,39,,,,11846.44,0
2490020,17:03:10,17:03:10,1966,40,,,,12036.84,0
2490020,17:03:45,17:03:45,1967,41,,,,12284.23,0
2490020,17:05:43,17:05:43,1968,42,,,,13033.58,0
2490020,17:06:23,17:06:23,1969,43,,,,13237.9,0
2490020,17:07:07,17:07:07,1970,44,,,,13519.61,0
2490020,17:08:04,17:08:04,1971,45,,,,13804.8,0
2490020,17:08:43,17:08:43,1972,46,,,,14038.98,0
2490020,17:09:02,17:09:02,1973,47,,,,14200.87,0
2490020,17:09:23,17:09:23,1974,48,,,,14325.1,0
2490020,17:10:02,17:10:02,1975,49,,,,14580.32,0
2490020,17:10:42,17:10:42,1976,50,,,,14849.46,0
2490020,17:11:09,17:11:09,1977,51,,,,15030.06,0
2490020,17:11:44,17:11:44,1978,52,,,,15232.29,0
2490020,17:12:10,17:12:10,1979,53,,,,15419.08,0
2490020,17:12:42,17:12:42,1980,54,,,,15680.7,0
2490020,17:13:12,17:13:12,1981,55,,,,15882.11,0
2490020,17:14:00,17:14:00,1982,56,,,,16196.53,
2490020,17:14:50,17:14:50,1983,57,,,,16482.49,0
2490020,17:15:28,17:15:28,1984,58,,,,16632.54,0
2490020,17:16:16,17:16:16,1985,59,,,,16885.38,0
2490020,17:16:58,17:16:58,1986,60,,,,17044.21,0
2490020,17:18:42,17:18:42,65,61,,,,17608.57,0
2490020,17:19:22,17:19:22,66,62,,,,17873.92,0
2490020,17:20:40,17:20:40,67,63,,,,18449.73,0
2490020,17:22:00,17:22:00,9499,64,,,,18975.91,
2490020,17:24:00,17:24:00,486,65,,1,,20014.32,
2490030,16:35:00,16:35:00,9954,1,,,1,0,
2490030,16:36:00,16:36:00,725,2,,,,890.73,0
2490030,16:36:47,16:36:47,102,3,,,,1495.1,0
2490030,16:37:21,16:37:21,103,4,,,,2040.92,0
2490030,16:37:58,16:37:58,104,5,,,,2519.43,0
2490030,16:40:00,16:40:00,464,6,,,,4119.62,
2490030,16:41:10,16:41:10,466,7,,,,4636.37,0
2490030,16:41:47,16:41:47,966,8,,,,4840.77,0
2490030,16:42:09,16:42:09,967,9,,,,4970.94,0
2490030,16:42:32,16:42:32,968,10,,,,5096.99,0
2490030,16:43:06,16:43:06,969,11,,,,5266.84,0
2490030,16:43:49,16:43:49,970,12,,,,5457.1,0
2490030,16:44:21,16:44:21,971,13,,,,5572.07,0
2490030,16:44:57,16:44:57,972,14,,,,5800.27,0
2490030,16:45:48,16:45:48,828,15,,,,6143.89,0
2490030,16:46:27,16:46:27,829,16,,,,6335.57,0
2490030,16:47:09,16:47:09,830,17,,,,6657.91,0
2490030,16:48:10,16:48:10,831,18,,,,6972.27,0
2490030,16:49:19,16:49:19,832,19,,,,7305.09,0
2490030,16:50:04,16:50:04,833,20,,,,7534.85,0
2490030,16:50:52,16:50:52,834,21,,,,7815.63,0
2490030,16:51:37,16:51:37,835,22,,,,8109.71,0
2490030,16:52:09,16:52:09,4895,23,,,,8316.67,0
2490030,16:52:42,16:52:42,4896,24,,,,8474.29,0
2490030,16:53:22,16:53:22,4897,25,,,,8617.27,0
2490030,16:54:29,16:54:29,4898,26,,,,8963.57,0
2490030,16:54:55,16:54:55,4899,27,,,,9108.49,0
2490030,16:55:30,16:55:30,4900,28,,,,9258.52,0
2490030,16:55:58,16:55:58,4901,29,,,,9381.38,0
2490030,16:56:33,16:56:33,4902,30,,,,9592.29,0
2490030,16:57:19,16:57:19,4629,31,,,,9865.14,0
2490030,16:58:04,16:58:04,4630,32,,,,10117.8,0
2490030,16:58:34,16:58:34,4631,33,,,,10284.69,0
2490030,16:59:09,16:59:09,4330,34,,,,10503.94,0
2490030,17:00:00,17:00:00,1807,35,,,,10820.99,
2490030,17:00:47,17:00:47,1808,36,,,,11157.41,0
2490030,17:01:17,17:01:17,1809,37,,,,11340.73,0
2490030,17:01:56,17:01:56,1810,38,,,,11588.11,0
2490030,17:02:40,17:02:40,1965,39,,,,11846.44,0
2490030,17:03:10,17:03:10,1966,40,,,,12036.84,0
2490030,17:03:45,17:03:45,1967,41,,,,12284.23,0
2490030,17:05:43,17:05:43,1968,42,,,,13033.58,0
2490030,17:06:23,17:06:23,1969,43,,,,13237.9,0
2490030,17:07:07,17:07:07,1970,44,,,,13519.61,0
2490030,17:08:04,17:08:04,1971,45,,,,13804.8,0
2490030,17:08:43,17:08:43,1972,46,,,,14038.98,0
2490030,17:09:02,17:09:02,1973,47,,,,14200.87,0
2490030,17:09:23,17:09:23,1974,48,,,,14325.1,0
2490030,17:10:02,17:10:02,1975,49,,,,14580.32,0
2490030,17:10:42,17:10:42,1976,50,,,,14849.46,0
2490030,17:11:09,17:11:09,1977,51,,,,15030.06,0
2490030,17:11:44,17:11:44,1978,52,,,,15232.29,0
2490030,17:12:10,17:12:10,1979,53,,,,15419.08,0
2490030,17:12:42,17:12:42,1980,54,,,,15680.7,0
2490030,17:13:12,17:13:12,1981,55,,,,15882.11,0
2490030,17:14:00,17:14:00,1982,56,,,,16196.53,
2490030,17:14:50,17:14:50,1983,57,,,,16482.49,0
2490030,17:15:28,17:15:28,1984,58,,,,16632.54,0
2490030,17:16:16,17:16:16,1985,59,,,,16885.38,0
2490030,17:16:58,17:16:58,1986,60,,,,17044.21,0
2490030,17:18:42,17:18:42,65,61,,,,17608.57,0
2490030,17:19:22,17:19:22,66,62,,,,17873.92,0
2490030,17:20:40,17:20:40,67,63,,,,18449.73,0
2490030,17:22:00,17:22:00,9499,64,,,,18975.91,
2490030,17:24:00,17:24:00,486,65,,1,,20014.32,
2490040,16:35:00,16:35:00,9954,1,,,1,0,
2490040,16:36:00,16:36:00,725,2,,,,890.73,0
2490040,16:36:47,16:36:47,102,3,,,,1495.1,0
2490040,16:37:21,16:37:21,103,4,,,,2040.92,0
2490040,16:37:58,16:37:58,104,5,,,,2519.43,0
2490040,16:40:00,16:40:00,464,6,,,,4119.62,
2490040,16:41:10,16:41:10,466,7,,,,4636.37,0
2490040,16:41:47,16:41:47,966,8,,,,4840.77,0
2490040,16:42:09,16:42:09,967,9,,,,4970.94,0
2490040,16:42:32,16:42:32,968,10,,,,5096.99,0
2490040,16:43:06,16:43:06,969,11,,,,5266.84,0
2490040,16:43:49,16:43:49,970,12,,,,5457.1,0
2490040,16:44:21,16:44:21,971,13,,,,5572.07,0
2490040,16:44:57,16:44:57,972,14,,,,5800.27,0
2490040,16:45:48,16:45:48,828,15,,,,6143.89,0
2490040,16:46:27,16:46:27,829,16,,,,6335.57,0
2490040,16:47:09,16:47:09,830,17,,,,6657.91,0
2490040,16:48:10,16:48:10,831,18,,,,6972.27,0
2490040,16:49:19,16:49:19,832,19,,,,7305.09,0
2490040,16:50:04,16:50:04,833,20,,,,7534.85,0
2490040,16:50:52,16:50:52,834,21,,,,7815.63,0
2490040,16:51:37,16:51:37,835,22,,,,8109.71,0
2490040,16:52:09,16:52:09,4895,23,,,,8316.67,0
2490040,16:52:42,16:52:42,4896,24,,,,8474.29,0
2490040,16:53:22,16:53:22,4897,25,,,,8617.27,0
2490040,16:54:29,16:54:29,4898,26,,,,8963.57,0
2490040,16:54:55,16:54:55,4899,27,,,,9108.49,0
2490040,16:55:30,16:55:30,4900,28,,,,9258.52,0
2490040,16:55:58,16:55:58,4901,29,,,,9381.38,0
2490040,16:56:33,16:56:33,4902,30,,,,9592.29,0
2490040,16:57:19,16:57:19,4629,31,,,,9865.14,0
2490040,16:58:04,16:58:04,4630,32,,,,10117.8,0
2490040,16:58:34,16:58:34,4631,33,,,,10284.69,0
2490040,16:59:09,16:59:09,4330,34,,,,10503.94,0
2490040,17:00:00,17:00:00,1807,35,,,,10820.99,
2490040,17:00:47,17:00:47,1808,36,,,,11157.41,0
2490040,17:01:17,17:01:17,1809,37,,,,11340.73,0
2490040,17:01:56,17:01:56,1810,38,,,,11588.11,0
2490040,17:02:40,17:02:40,1965,39,,,,11846.44,0
2490040,17:03:10,17:03:10,1966,40,,,,12036.84,0
2490040,17:03:45,17:03:45,1967,41,,,,12284.23,0
2490040,17:05:43,17:05:43,1968,42,,,,13033.58,0
2490040,17:06:23,17:06:23,1969,43,,,,13237.9,0
2490040,17:07:07,17:07:07,1970,44,,,,13519.61,0
2490040,17:08:04,17:08:04,1971,45,,,,13804.8,0
2490040,17:08:43,17:08:43,1972,46,,,,14038.98,0
2490040,17:09:02,17:09:02,1973,47,,,,14200.87,0
2490040,17:09:23,17:09:23,1974,48,,,,14325.1,0
2490040,17:10:02,17:10:02,1975,49,,,,14580.32,0
2490040,17:10:42,17:10:42,1976,50,,,,14849.46,0
2490040,17:11:09,17:11:09,1977,51,,,,15030.06,0
2490040,17:11:44,17:11:44,1978,52,,,,15232.29,0
2490040,17:12:10,17:12:10,1979,53,,,,15419.08,0
2490040,17:12:42,17:12:42,1980,54,,,,15680.7,0
2490040,17:13:12,17:13:12,1981,55,,,,15882.11,0
2490040,17:14:00,17:14:00,1982,56,,,,16196.53,
2490040,17:14:50,17:14:50,1983,57,,,,16482.49,0
2490040,17:15:28,17:15:28,1984,58,,,,16632.54,0
2490040,17:16:16,17:16:16,1985,59,,,,16885.38,0
2490040,17:16:58,17:16:58,1986,60,,,,17044.21,0
2490040,17:18:42,17:18:42,65,61,,,,17608.57,0
2490040,17:19:22,17:19:22,66,62,,,,17873.92,0
2490040,17:20:40,17:20:40,67,63,,,,18449.73,0
2490040,17:22:00,17:22:00,9499,64,,,,18975.91,
2490040,17:24:00,17:24:00,486,65,,1,,20014.32,
2490050,16:35:00,16:35:00,9954,1,,,1,0,
2490050,16:36:00,16:36:00,725,2,,,,890.73,0
2490050,16:36:47,16:36:47,102,3,,,,1495.1,0
2490050,16:37:21,16:37:21,103,4,,,,2040.92,0
2490050,16:37:58,16:37:58,104,5,,,,2519.43,0
2490050,16:40:00,16:40:00,464,6,,,,4119.62,
2490050,16:41:10,16:41:10,466,7,,,,4636.37,0
2490050,16:41:47,16:41:47,966,8,,,,4840.77,0
2490050,16:42:09,16:42:09,967,9,,,,4970.94,0
2490050,16:42:32,16:42:32,968,10,,,,5096.99,0
2490050,16:43:06,16:43:06,969,11,,,,5266.84,0
2490050,16:43:49,16:43:49,970,12,,,,5457.1,0
2490050,16:44:21,16:44:21,971,13,,,,5572.07,0
2490050,16:44:57,16:44:57,972,14,,,,5800.27,0
2490050,16:45:48,16:45:48,828,15,,,,6143.89,0
2490050,16:46:27,16:46:27,829,16,,,,6335.57,0
2490050,16:47:09,16:47:09,830,17,,,,6657.91,0
2490050,16:48:10,16:48:10,831,18,,,,6972.27,0
2490050,16:49:19,16:49:19,832,19,,,,7305.09,0
2490050,16:50:04,16:50:04,833,20,,,,7534.85,0
2490050,16:50:52,16:50:52,834,21,,,,7815.63,0
2490050,16:51:37,16:51:37,835,22,,,,8109.71,0
2490050,16:52:09,16:52:09,4895,23,,,,8316.67,0
2490050,16:52:42,16:52:42,4896,24,,,,8474.29,0
2490050,16:53:22,16:53:22,4897,25,,,,8617.27,0
2490050,16:54:29,16:54:29,4898,26,,,,8963.57,0
2490050,16:54:55,16:54:55,4899,27,,,,9108.49,0
2490050,16:55:30,16:55:30,4900,28,,,,9258.52,0
2490050,16:55:58,16:55:58,4901,29,,,,9381.38,0
2490050,16:56:33,16:56:33,4902,30,,,,9592.29,0
2490050,16:57:19,16:57:19,4629,31,,,,9865.14,0
2490050,16:58:04,16:58:04,4630,32,,,,10117.8,0
2490050,16:58:34,16:58:34,4631,33,,,,10284.69,0
2490050,16:59:09,16:59:09,4330,34,,,,10503.94,0
2490050,17:00:00,17:00:00,1807,35,,,,10820.99,
2490050,17:00:47,17:00:47,1808,36,,,,11157.41,0
2490050,17:01:17,17:01:17,1809,37,,,,11340.73,0
2490050,17:01:56,17:01:56,1810,38,,,,11588.11,0
2490050,17:02:40,17:02:40,1965,39,,,,11846.44,0
2490050,17:03:10,17:03:10,1966,40,,,,12036.84,0
2490050,17:03:45,17:03:45,1967,41,,,,12284.23,0
2490050,17:05:43,17:05:43,1968,42,,,,13033.58,0
2490050,17:06:23,17:06:23,1969,43,,,,13237.9,0
2490050,17:07:07,17:07:07,1970,44,,,,13519.61,0
2490050,17:08:04,17:08:04,1971,45,,,,13804.8,0
2490050,17:08:43,17:08:43,1972,46,,,,14038.98,0
2490050,17:09:02,17:09:02,1973,47,,,,14200.87,0
2490050,17:09:23,17:09:23,1974,48,,,,14325.1,0
2490050,17:10:02,17:10:02,1975,49,,,,14580.32,0
2490050,17:10:42,17:10:42,1976,50,,,,14849.46,0
2490050,17:11:09,17:11:09,1977,51,,,,15030.06,0
2490050,17:11:44,17:11:44,1978,52,,,,15232.29,0
2490050,17:12:10,17:12:10,1979,53,,,,15419.08,0
2490050,17:12:42,17:12:42,1980,54,,,,15680.7,0
2490050,17:13:12,17:13:12,1981,55,,,,15882.11,0
2490050,17:14:00,17:14:00,1982,56,,,,16196.53,
2490050,17:14:50,17:14:50,1983,57,,,,16482.49,0
2490050,17:15:28,17:15:28,1984,58,,,,16632.54,0
2490050,17:16:16,17:16:16,1985,59,,,,16885.38,0
2490050,17:16:58,17:16:58,1986,60,,,,17044.21,0
2490050,17:18:42,17:18:42,65,61,,,,17608.57,0
2490050,17:19:22,17:19:22,66,62,,,,17873.92,0
2490050,17:20:40,17:20:40,67,63,,,,18449.73,0
2490050,17:22:00,17:22:00,9499,64,,,,18975.91,
2490050,17:24:00,17:24:00,486,65,,1,,20014.32,
2490060,16:35:00,16:35:00,9954,1,,,1,0,
2490060,16:36:00,16:36:00,725,2,,,,890.73,0
2490060,16:36:47,16:36:47,102,3,,,,1495.1,0
2490060,16:37:21,16:37:21,103,4,,,,2040.92,0
2490060,16:37:58,16:37:58,104,5,,,,2519.43,0
2490060,16:40:00,16:40:00,464,6,,,,4119.62,
2490060,16:41:10,16:41:10,466,7,,,,4636.37,0
2490060,16:41:47,16:41:47,966,8,,,,4840.77,0
2490060,16:42:09,16:42:09,967,9,,,,4970.94,0
2490060,16:42:32,16:42:32,968,10,,,,5096.99,0
2490060,16:43:06,16:43:06,969,11,,,,5266.84,0
2490060,16:43:49,16:43:49,970,12,,,,5457.1,0
2490060,16:44:21,16:44:21,971,13,,,,5572.07,0
2490060,16:44:57,16:44:57,972,14,,,,5800.27,0
2490060,16:45:48,16:45:48,828,15,,,,6143.89,0
2490060,16:46:27,16:46:27,829,16,,,,6335.57,0
2490060,16:47:09,16:47:09,830,17,,,,6657.91,0
2490060,16:48:10,16:48:10,831,18,,,,6972.27,0
2490060,16:49:19,16:49:19,832,19,,,,7305.09,0
2490060,16:50:04,16:50:04,833,20,,,,7534.85,0
2490060,16:50:52,16:50:52,834,21,,,,7815.63,0
2490060,16:51:37,16:51:37,835,22,,,,8109.71,0
2490060,16:52:09,16:52:09,4895,23,,,,8316.67,0
2490060,16:52:42,16:52:42,4896,24,,,,8474.29,0
2490060,16:53:22,16:53:22,4897,25,,,,8617.27,0
2490060,16:54:29,16:54:29,4898,26,,,,8963.57,0
2490060,16:54:55,16:54:55,4899,27,,,,9108.49,0
2490060,16:55:30,16:55:30,4900,28,,,,9258.52,0
2490060,16:55:58,16:55:58,4901,29,,,,9381.38,0
2490060,16:56:33,16:56:33,4902,30,,,,9592.29,0
2490060,16:57:19,16:57:19,4629,31,,,,9865.14,0
2490060,16:58:04,16:58:04,4630,32,,,,10117.8,0
2490060,16:58:34,16:58:34,4631,33,,,,10284.69,0
2490060,16:59:09,16:59:09,4330,34,,,,10503.94,0
2490060,17:00:00,17:00:00,1807,35,,,,10820.99,
2490060,17:00:47,17:00:47,1808,36,,,,11157.41,0
2490060,17:01:17,17:01:17,1809,37,,,,11340.73,0
2490060,17:01:56,17:01:56,1810,38,,,,11588.11,0
2490060,17:02:40,17:02:40,1965,39,,,,11846.44,0
2490060,17:03:10,17:03:10,1966,40,,,,12036.84,0
2490060,17:03:45,17:03:45,1967,41,,,,12284.23,0
2490060,17:05:43,17:05:43,1968,42,,,,13033.58,0
2490060,17:06:23,17:06:23,1969,43,,,,13237.9,0
2490060,17:07:07,17:07:07,1970,44,,,,13519.61,0
2490060,17:08:04,17:08:04,1971,45,,,,13804.8,0
2490060,17:08:43,17:08:43,1972,46,,,,14038.98,0
2490060,17:09:02,17:09:02,1973,47,,,,14200.87,0
2490060,17:09:23,17:09:23,1974,48,,,,14325.1,0
2490060,17:10:02,17:10:02,1975,49,,,,14580.32,0
2490060,17:10:42,17:10:42,1976,50,,,,14849.46,0
2490060,17:11:09,17:11:09,1977,51,,,,15030.06,0
2490060,17:11:44,17:11:44,1978,52,,,,15232.29,0
2490060,17:12:10,17:12:10,1979,53,,,,15419.08,0
2490060,17:12:42,17:12:42,1980,54,,,,15680.7,0
2490060,17:13:12,17:13:12,1981,55,,,,15882.11,0
2490060,17:14:00,17:14:00,1982,56,,,,16196.53,
2490060,17:14:50,17:14:50,1983,57,,,,16482.49,0
2490060,17:15:28,17:15:28,1984,58,,,,16632.54,0
2490060,17:16:16,17:16:16,1985,59,,,,16885.38,0
2490060,17:16:58,17:16:58,1986,60,,,,17044.21,0
2490060,17:18:42,17:18:42,65,61,,,,17608.57,0
2490060,17:19:22,17:19:22,66,62,,,,17873.92,0
2490060,17:20:40,17:20:40,67,63,,,,18449.73,0
2490060,17:22:00,17:22:00,9499,64,,,,18975.91,
2490060,17:24:00,17:24:00,486,65,,1,,20014.32,
2490100,16:35:00,16:35:00,9954,1,,,1,0,
2490100,16:36:00,16:36:00,725,2,,,,890.73,0
2490100,16:36:47,16:36:47,102,3,,,,1495.1,0
2490100,16:37:21,16:37:21,103,4,,,,2040.92,0
2490100,16:37:58,16:37:58,104,5,,,,2519.43,0
2490100,16:40:00,16:40:00,464,6,,,,4119.62,
2490100,16:41:10,16:41:10,466,7,,,,4636.37,0
2490100,16:41:47,16:41:47,966,8,,,,4840.77,0
2490100,16:42:09,16:42:09,967,9,,,,4970.94,0
2490100,16:42:32,16:42:32,968,10,,,,5096.99,0
2490100,16:43:06,16:43:06,969,11,,,,5266.84,0
2490100,16:43:49,16:43:49,970,12,,,,5457.1,0
2490100,16:44:21,16:44:21,971,13,,,,5572.07,0
2490100,16:44:57,16:44:57,972,14,,,,5800.27,0
2490100,16:45:48,16:45:48,828,15,,,,6143.89,0
2490100,16:46:27,16:46:27,829,16,,,,6335.57,0
2490100,16:47:09,16:47:09,830,17,,,,6657.91,0
2490100,16:48:10,16:48:10,831,18,,,,6972.27,0
2490100,16:49:19,16:49:19,832,19,,,,7305.09,0
2490100,16:50:04,16:50:04,833,20,,,,7534.85,0
2490100,16:50:52,16:50:52,834,21,,,,7815.63,0
2490100,16:51:37,16:51:37,835,22,,,,8109.71,0
2490100,16:52:09,16:52:09,4895,23,,,,8316.67,0
2490100,16:52:42,16:52:42,4896,24,,,,8474.29,0
2490100,16:53:22,16:53:22,4897,25,,,,8617.27,0
2490100,16:54:29,16:54:29,4898,26,,,,8963.57,0
2490100,16:54:55,16:54:55,4899,27,,,,9108.49,0
2490100,16:55:30,16:55:30,4900,28,,,,9258.52,0
2490100,16:55:58,16:55:58,4901,29,,,,9381.38,0
2490100,16:56:33,16:56:33,4902,30,,,,9592.29,0
2490100,16:57:19,16:57:19,4629,31,,,,9865.14,0
2490100,16:58:04,16:58:04,4630,32,,,,10117.8,0
2490100,16:58:34,16:58:34,4631,33,,,,10284.69,0
2490100,16:59:09,16:59:09,4330,34,,,,10503.94,0
2490100,17:00:00,17:00:00,1807,35,,,,10820.99,
2490100,17:00:47,17:00:47,1808,36,,,,11157.41,0
2490100,17:01:17,17:01:17,1809,37,,,,11340.73,0
2490100,17:01:56,17:01:56,1810,38,,,,11588.11,0
2490100,17:02:40,17:02:40,1965,39,,,,11846.44,0
2490100,17:03:10,17:03:10,1966,40,,,,12036.84,0
2490100,17:03:45,17:03:45,1967,41,,,,12284.23,0
2490100,17:05:43,17:05:43,1968,42,,,,13033.58,0
2490100,17:06:23,17:06:23,1969,43,,,,13237.9,0
2490100,17:07:07,17:07:07,1970,44,,,,13519.61,0
2490100,17:08:04,17:08:04,1971,45,,,,13804.8,0
2490100,17:08:43,17:08:43,1972,46,,,,14038.98,0
2490100,17:09:02,17:09:02,1973,47,,,,14200.87,0
2490100,17:09:23,17:09:23,1974,48,,,,14325.1,0
2490100,17:10:02,17:10:02,1975,49,,,,14580.32,0
2490100,17:10:42,17:10:42,1976,50,,,,14849.46,0
2490100,17:11:09,17:11:09,1977,51,,,,15030.06,0
2490100,17:11:44,17:11:44,1978,52,,,,15232.29,0
2490100,17:12:10,17:12:10,1979,53,,,,15419.08,0
2490100,17:12:42,17:12:42,1980,54,,,,15680.7,0
2490100,17:13:12,17:13:12,1981,55,,,,15882.11,0
2490100,17:14:00,17:14:00,1982,56,,,,16196.53,
2490100,17:14:50,17:14:50,1983,57,,,,16482.49,0
2490100,17:15:28,17:15:28,1984,58,,,,16632.54,0
2490100,17:16:16,17:16:16,1985,59,,,,16885.38,0
2490100,17:16:58,17:16:58,1986,60,,,,17044.21,0
2490100,17:18:42,17:18:42,65,61,,,,17608.57,0
2490100,17:19:22,17:19:22,66,62,,,,17873.92,0
2490100,17:20:40,17:20:40,67,63,,,,18449.73,0
2490100,17:22:00,17:22:00,9499,64,,,,18975.91,
2490100,17:24:00,17:24:00,486,65,,1,,20014.32,
2490110,16:35:00,16:35:00,9954,1,,,1,0,
2490110,16:36:00,16:36:00,725,2,,,,890.73,0
2490110,16:36:47,16:36:47,102,3,,,,1495.1,0
2490110,16:37:21,16:37:21,103,4,,,,2040.92,0
2490110,16:37:58,16:37:58,104,5,,,,2519.43,0
2490110,16:40:00,16:40:00,464,6,,,,4119.62,
2490110,16:41:10,16:41:10,466,7,,,,4636.37,0
2490110,16:41:47,16:41:47,966,8,,,,4840.77,0
2490110,16:42:09,16:42:09,967,9,,,,4970.94,0
2490110,16:42:32,16:42:32,968,10,,,,5096.99,0
2490110,16:43:06,16:43:06,969,11,,,,5266.84,0
2490110,16:43:49,16:43:49,970,12,,,,5457.1,0
2490110,16:44:21,16:44:21,971,13,,,,5572.07,0
2490110,16:44:57,16:44:57,972,14,,,,5800.27,0
2490110,16:45:48,16:45:48,828,15,,,,6143.89,0
2490110,16:46:27,16:46:27,829,16,,,,6335.57,0
2490110,16:47:09,16:47:09,830,17,,,,6657.91,0
2490110,16:48:10,16:48:10,831,18,,,,6972.27,0
2490110,16:49:19,16:49:19,832,19,,,,7305.09,0
2490110,16:50:04,16:50:04,833,20,,,,7534.85,0
2490110,16:50:52,16:50:52,834,21,,,,7815.63,0
2490110,16:51:37,16:51:37,835,22,,,,8109.71,0
2490110,16:52:09,16:52:09,4895,23,,,,8316.67,0
2490110,16:52:42,16:52:42,4896,24,,,,8474.29,0
2490110,16:53:22,16:53:22,4897,25,,,,8617.27,0
2490110,16:54:29,16:54:29,4898,26,,,,8963.57,0
2490110,16:54:55,16:54:55,4899,27,,,,9108.49,0
2490110,16:55:30,16:55:30,4900,28,,,,9258.52,0
2490110,16:55:58,16:55:58,4901,29,,,,9381.38,0
2490110,16:56:33,16:56:33,4902,30,,,,9592.29,0
2490110,16:57:19,16:57:19,4629,31,,,,9865.14,0
2490110,16:58:04,16:58:04,4630,32,,,,10117.8,0
2490110,16:58:34,16:58:34,4631,33,,,,10284.69,0
2490110,16:59:09,16:59:09,4330,34,,,,10503.94,0
2490110,17:00:00,17:00:00,1807,35,,,,10820.99,
2490110,17:00:47,17:00:47,1808,36,,,,11157.41,0
2490110,17:01:17,17:01:17,1809,37,,,,11340.73,0
2490110,17:01:56,17:01:56,1810,38,,,,11588.11,0
2490110,17:02:40,17:02:40,1965,39,,,,11846.44,0
2490110,17:03:10,17:03:10,1966,40,,,,12036.84,0
2490110,17:03:45,17:03:45,1967,41,,,,12284.23,0
2490110,17:05:43,17:05:43,1968,42,,,,13033.58,0
2490110,17:06:23,17:06:23,1969,43,,,,13237.9,0
2490110,17:07:07,17:07:07,1970,44,,,,13519.61,0
2490110,17:08:04,17:08:04,1971,45,,,,13804.8,0
2490110,17:08:43,17:08:43,1972,46,,,,14038.98,0
2490110,17:09:02,17:09:02,1973,47,,,,14200.87,0
2490110,17:09:23,17:09:23,1974,48,,,,14325.1,0
2490110,17:10:02,17:10:02,1975,49,,,,14580.32,0
2490110,17:10:42,17:10:42,1976,50,,,,14849.46,0
2490110,17:11:09,17:11:09,1977,51,,,,15030.06,0
2490110,17:11:44,17:11:44,1978,52,,,,15232.29,0
2490110,17:12:10,17:12:10,1979,53,,,,15419.08,0
2490110,17:12:42,17:12:42,1980,54,,,,15680.7,0
2490110,17:13:12,17:13:12,1981,55,,,,15882.11,0
2490110,17:14:00,17:14:00,1982,56,,,,16196.53,
2490110,17:14:50,17:14:50,1983,57,,,,16482.49,0
2490110,17:15:28,17:15:28,1984,58,,,,16632.54,0
2490110,17:16:16,17:16:16,1985,59,,,,16885.38,0
2490110,17:16:58,17:16:58,1986,60,,,,17044.21,0
2490110,17:18:42,17:18:42,65,61,,,,17608.57,0
2490110,17:19:22,17:19:22,66,62,,,,17873.92,0
2490110,17:20:40,17:20:40,67,63,,,,18449.73,0
2490110,17:22:00,17:22:00,9499,64,,,,18975.91,
2490110,17:24:00,17:24:00,486,65,,1,,20014.32,
3006020,23:00:00,23:00:00,1807,1,,,1,0,
3006020,23:00:33,23:00:33,1808,2,,,,333.84,0
3006020,23:00:55,23:00:55,1809,3,,,,519.74,0
3006020,23:01:22,23:01:22,1810,4,,,,767.12,0
3006020,23:01:53,23:01:53,1965,5,,,,1025.45,0
3006020,23:02:16,23:02:16,1966,6,,,,1215.85,0
3006020,23:02:42,23:02:42,1967,7,,,,1463.25,0
3006020,23:04:05,23:04:05,1968,8,,,,2212.57,0
3006020,23:04:34,23:04:34,1969,9,,,,2416.89,0
3006020,23:05:06,23:05:06,1970,10,,,,2698.59,0
3006020,23:05:45,23:05:45,1971,11,,,,2983.77,0
3006020,23:06:13,23:06:13,1972,12,,,,3217.95,0
3006020,23:06:27,23:06:27,1973,13,,,,3379.84,0
3006020,23:06:39,23:06:39,1974,14,,,,3504.07,0
3006020,23:07:05,23:07:05,1975,15,,,,3759.26,0
3006020,23:07:37,23:07:37,1976,16,,,,4028.66,0
3006020,23:07:54,23:07:54,1977,17,,,,4209.02,0
3006020,23:08:19,23:08:19,1978,18,,,,4411.25,0
3006020,23:08:38,23:08:38,1979,19,,,,4598.04,0
3006020,23:09:03,23:09:03,1980,20,,,,4861.18,0
3006020,23:09:26,23:09:26,1981,21,,,,5061.04,0
3006020,23:10:00,23:10:00,1982,22,,,,5375.43,
3006020,23:10:38,23:10:38,1983,23,,,,5661.39,0
3006020,23:11:06,23:11:06,1984,24,,,,5811.43,0
3006020,23:11:43,23:11:43,1985,25,,,,6064.27,0
3006020,23:12:13,23:12:13,1986,26,,,,6223.07,0
3006020,23:13:30,23:13:30,65,27,,,,6787.38,0
3006020,23:14:00,23:14:00,66,28,,,,7052.73,0
3006020,23:14:59,23:14:59,67,29,,,,7628.54,0
3006020,23:16:00,23:16:00,9499,30,,,,8154.72,
3006020,23:18:00,23:18:00,486,31,,1,,9193.13,
3006030,23:00:00,23:00:00,1807,1,,,1,0,
3006030,23:00:33,23:00:33,1808,2,,,,333.84,0
3006030,23:00:55,23:00:55,1809,3,,,,519.74,0
3006030,23:01:22,23:01:22,1810,4,,,,767.12,0
3006030,23:01:53,23:01:53,1965,5,,,,1025.45,0
3006030,23:02:16,23:02:16,1966,6,,,,1215.85,0
3006030,23:02:42,23:02:42,1967,7,,,,1463.25,0
3006030,23:04:05,23:04:05,1968,8,,,,2212.57,0
3006030,23:04:34,23:04:34,1969,9,,,,2416.89,0
3006030,23:05:06,23:05:06,1970,10,,,,2698.59,0
3006030,23:05:45,23:05:45,1971,11,,,,2983.77,0
3006030,23:06:13,23:06:13,1972,12,,,,3217.95,0
3006030,23:06:27,23:06:27,1973,13,,,,3379.84,0
3006030,23:06:39,23:06:39,1974,14,,,,3504.07,0
3006030,23:07:05,23:07:05,1975,15,,,,3759.26,0
3006030,23:07:37,23:07:37,1976,16,,,,4028.66,0
3006030,23:07:54,23:07:54,1977,17,,,,4209.02,0
3006030,23:08:19,23:08:19,1978,18,,,,4411.25,0
3006030,23:08:38,23:08:38,1979,19,,,,4598.04,0
3006030,23:09:03,23:09:03,1980,20,,,,4861.18,0
3006030,23:09:26,23:09:26,1981,21,,,,5061.04,0
3006030,23:10:00,23:10:00,1982,22,,,,5375.43,
3006030,23:10:38,23:10:38,1983,23,,,,5661.39,0
3006030,23:11:06,23:11:06,1984,24,,,,5811.43,0
3006030,23:11:43,23:11:43,1985,25,,,,6064.27,0
3006030,23:12:13,23:12:13,1986,26,,,,6223.07,0
3006030,23:13:30,23:13:30,65,27,,,,6787.38,0
3006030,23:14:00,23:14:00,66,28,,,,7052.73,0
3006030,23:14:59,23:14:59,67,29,,,,7628.54,0
3006030,23:16:00,23:16:00,9499,30,,,,8154.72,
3006030,23:18:00,23:18:00,486,31,,1,,9193.13,
3006040,23:00:00,23:00:00,1807,1,,,1,0,
3006040,23:00:33,23:00:33,1808,2,,,,333.84,0
3006040,23:00:55,23:00:55,1809,3,,,,519.74,0
3006040,23:01:22,23:01:22,1810,4,,,,767.12,0
3006040,23:01:53,23:01:53,1965,5,,,,1025.45,0
3006040,23:02:16,23:02:16,1966,6,,,,1215.85,0
3006040,23:02:42,23:02:42,1967,7,,,,1463.25,0
3006040,23:04:05,23:04:05,1968,8,,,,2212.57,0
3006040,23:04:34,23:04:34,1969,9,,,,2416.89,0
3006040,23:05:06,23:05:06,1970,10,,,,2698.59,0
3006040,23:05:45,23:05:45,1971,11,,,,2983.77,0
3006040,23:06:13,23:06:13,1972,12,,,,3217.95,0
3006040,23:06:27,23:06:27,1973,13,,,,3379.84,0
3006040,23:06:39,23:06:39,1974,14,,,,3504.07,0
3006040,23:07:05,23:07:05,1975,15,,,,3759.26,0
3006040,23:07:37,23:07:37,1976,16,,,,4028.66,0
3006040,23:07:54,23:07:54,1977,17,,,,4209.02,0
3006040,23:08:19,23:08:19,1978,18,,,,4411.25,0
3006040,23:08:38,23:08:38,1979,19,,,,4598.04,0
3006040,23:09:03,23:09:03,1980,20,,,,4861.18,0
3006040,23:09:26,23:09:26,1981,21,,,,5061.04,0
3006040,23:10:00,23:10:00,1982,22,,,,5375.43,
3006040,23:10:38,23:10:38,1983,23,,,,5661.39,0
3006040,23:11:06,23:11:06,1984,24,,,,5811.43,0
3006040,23:11:43,23:11:43,1985,25,,,,6064.27,0
3006040,23:12:13,23:12:13,1986,26,,,,6223.07,0
3006040,23:13:30,23:13:30,65,27,,,,6787.38,0
3006040,23:14:00,23:14:00,66,28,,,,7052.73,0
3006040,23:14:59,23:14:59,67,29,,,,7628.54,0
3006040,23:16:00,23:16:00,9499,30,,,,8154.72,
3006040,23:18:00,23:18:00,486,31,,1,,9193.13,
3006050,23:00:00,23:00:00,1807,1,,,1,0,
3006050,23:00:33,23:00:33,1808,2,,,,333.84,0
3006050,23:00:55,23:00:55,1809,3,,,,519.74,0
3006050,23:01:22,23:01:22,1810,4,,,,767.12,0
3006050,23:01:53,23:01:53,1965,5,,,,1025.45,0
3006050,23:02:16,23:02:16,1966,6,,,,1215.85,0
3006050,23:02:42,23:02:42,1967,7,,,,1463.25,0
3006050,23:04:05,23:04:05,1968,8,,,,2212.57,0
3006050,23:04:34,23:04:34,1969,9,,,,2416.89,0
3006050,23:05:06,23:05:06,1970,10,,,,2698.59,0
3006050,23:05:45,23:05:45,1971,11,,,,2983.77,0
3006050,23:06:13,23:06:13,1972,12,,,,3217.95,0
3006050,23:06:27,23:06:27,1973,13,,,,3379.84,0
3006050,23:06:39,23:06:39,1974,14,,,,3504.07,0
3006050,23:07:05,23:07:05,1975,15,,,,3759.26,0
3006050,23:07:37,23:07:37,1976,16,,,,4028.66,0
3006050,23:07:54,23:07:54,1977,17,,,,4209.02,0
3006050,23:08:19,23:08:19,1978,18,,,,4411.25,0
3006050,23:08:38,23:08:38,1979,19,,,,4598.04,0
3006050,23:09:03,23:09:03,1980,20,,,,4861.18,0
3006050,23:09:26,23:09:26,1981,21,,,,5061.04,0
3006050,23:10:00,23:10:00,1982,22,,,,5375.43,
3006050,23:10:38,23:10:38,1983,23,,,,5661.39,0
3006050,23:11:06,23:11:06,1984,24,,,,5811.43,0
3006050,23:11:43,23:11:43,1985,25,,,,6064.27,0
3006050,23:12:13,23:12:13,1986,26,,,,6223.07,0
3006050,23:13:30,23:13:30,65,27,,,,6787.38,0
3006050,23:14:00,23:14:00,66,28,,,,7052.73,0
3006050,23:14:59,23:14:59,67,29,,,,7628.54,0
3006050,23:16:00,23:16:00,9499,30,,,,8154.72,
3006050,23:18:00,23:18:00,486,31,,1,,9193.13,
3006060,23:00:00,23:00:00,1807,1,,,1,0,
3006060,23:00:33,23:00:33,1808,2,,,,333.84,0
3006060,23:00:55,23:00:55,1809,3,,,,519.74,0
3006060,23:01:22,23:01:22,1810,4,,,,767.12,0
3006060,23:01:53,23:01:53,1965,5,,,,1025.45,0
3006060,23:02:16,23:02:16,1966,6,,,,1215.85,0
3006060,23:02:42,23:02:42,1967,7,,,,1463.25,0
3006060,23:04:05,23:04:05,1968,8,,,,2212.57,0
3006060,23:04:34,23:04:34,1969,9,,,,2416.89,0
3006060,23:05:06,23:05:06,1970,10,,,,2698.59,0
3006060,23:05:45,23:05:45,1971,11,,,,2983.77,0
3006060,23:06:13,23:06:13,1972,12,,,,3217.95,0
3006060,23:06:27,23:06:27,1973,13,,,,3379.84,0
3006060,23:06:39,23:06:39,1974,14,,,,3504.07,0
3006060,23:07:05,23:07:05,1975,15,,,,3759.26,0
3006060,23:07:37,23:07:37,1976,16,,,,4028.66,0
3006060,23:07:54,23:07:54,1977,17,,,,4209.02,0
3006060,23:08:19,23:08:19,1978,18,,,,4411.25,0
3006060,23:08:38,23:08:38,1979,19,,,,4598.04,0
3006060,23:09:03,23:09:03,1980,20,,,,4861.18,0
3006060,23:09:26,23:09:26,1981,21,,,,5061.04,0
3006060,23:10:00,23:10:00,1982,22,,,,5375.43,
3006060,23:10:38,23:10:38,1983,23,,,,5661.39,0
3006060,23:11:06,23:11:06,1984,24,,,,5811.43,0
3006060,23:11:43,23:11:43,1985,25,,,,6064.27,0
3006060,23:12:13,23:12:13,1986,26,,,,6223.07,0
3006060,23:13:30,23:13:30,65,27,,,,6787.38,0
3006060,23:14:00,23:14:00,66,28,,,,7052.73,0
3006060,23:14:59,23:14:59,67,29,,,,7628.54,0
3006060,23:16:00,23:16:00,9499,30,,,,8154.72,
3006060,23:18:00,23:18:00,486,31,,1,,9193.13,
3006100,23:00:00,23:00:00,1807,1,,,1,0,
3006100,23:00:33,23:00:33,1808,2,,,,333.84,0
3006100,23:00:55,23:00:55,1809,3,,,,519.74,0
3006100,23:01:22,23:01:22,1810,4,,,,767.12,0
3006100,23:01:53,23:01:53,1965,5,,,,1025.45,0
3006100,23:02:16,23:02:16,1966,6,,,,1215.85,0
3006100,23:02:42,23:02:42,1967,7,,,,1463.25,0
3006100,23:04:05,23:04:05,1968,8,,,,2212.57,0
3006100,23:04:34,23:04:34,1969,9,,,,2416.89,0
3006100,23:05:06,23:05:06,1970,10,,,,2698.59,0
3006100,23:05:45,23:05:45,1971,11,,,,2983.77,0
3006100,23:06:13,23:06:13,1972,12,,,,3217.95,0
3006100,23:06:27,23:06:27,1973,13,,,,3379.84,0
3006100,23:06:39,23:06:39,1974,14,,,,3504.07,0
3006100,23:07:05,23:07:05,1975,15,,,,3759.26,0
3006100,23:07:37,23:07:37,1976,16,,,,4028.66,0
3006100,23:07:54,23:07:54,1977,17,,,,4209.02,0
3006100,23:08:19,23:08:19,1978,18,,,,4411.25,0
3006100,23:08:38,23:08:38,1979,19,,,,4598.04,0
3006100,23:09:03,23:09:03,1980,20,,,,4861.18,0
3006100,23:09:26,23:09:26,1981,21,,,,5061.04,0
3006100,23:10:00,23:10:00,1982,22,,,,5375.43,
3006100,23:10:38,23:10:38,1983,23,,,,5661.39,0
3006100,23:11:06,23:11:06,1984,24,,,,5811.43,0
3006100,23:11:43,23:11:43,1985,25,,,,6064.27,0
3006100,23:12:13,23:12:13,1986,26,,,,6223.07,0
3006100,23:13:30,23:13:30,65,27,,,,6787.38,0
3006100,23:14:00,23:14:00,66,28,,,,7052.73,0
3006100,23:14:59,23:14:59,67,29,,,,7628.54,0
3006100,23:16:00,23:16:00,9499,30,,,,8154.72,
3006100,23:18:00,23:18:00,486,31,,1,,9193.13,
3006110,23:00:00,23:00:00,1807,1,,,1,0,
3006110,23:00:33,23:00:33,1808,2,,,,333.84,0
3006110,23:00:55,23:00:55,1809,3,,,,519.74,0
3006110,23:01:22,23:01:22,1810,4,,,,767.12,0
3006110,23:01:53,23:01:53,1965,5,,,,1025.45,0
3006110,23:02:16,23:02:16,1966,6,,,,1215.85,0
3006110,23:02:42,23:02:42,1967,7,,,,1463.25,0
3006110,23:04:05,23:04:05,1968,8,,,,2212.57,0
3006110,23:04:34,23:04:34,1969,9,,,,2416.89,0
3006110,23:05:06,23:05:06,1970,10,,,,2698.59,0
3006110,23:05:45,23:05:45,1971,11,,,,2983.77,0
3006110,23:06:13,23:06:13,1972,12,,,,3217.95,0
3006110,23:06:27,23:06:27,1973,13,,,,3379.84,0
3006110,23:06:39,23:06:39,1974,14,,,,3504.07,0
3006110,23:07:05,23:07:05,1975,15,,,,3759.26,0
3006110,23:07:37,23:07:37,1976,16,,,,4028.66,0
3006110,23:07:54,23:07:54,1977,17,,,,4209.02,0
3006110,23:08:19,23:08:19,1978,18,,,,4411.25,0
3006110,23:08:38,23:08:38,1979,19,,,,4598.04,0
3006110,23:09:03,23:09:03,1980,20,,,,4861.18,0
3006110,23:09:26,23:09:26,1981,21,,,,5061.04,0
3006110,23:10:00,23:10:00,1982,22,,,,5375.43,
3006110,23:10:38,23:10:38,1983,23,,,,5661.39,0
3006110,23:11:06,23:11:06,1984,24,,,,5811.43,0
3006110,23:11:43,23:11:43,1985,25,,,,6064.27,0
3006110,23:12:13,23:12:13,1986,26,,,,6223.07,0
3006110,23:13:30,23:13:30,65,27,,,,6787.38,0
3006110,23:14:00,23:14:00,66,28,,,,7052.73,0
3006110,23:14:59,23:14:59,67,29,,,,7628.54,0
3006110,23:16:00,23:16:00,9499,30,,,,8154.72,
3006110,23:18:00,23:18:00,486,31,,1,,9193.13,
3961020,22:00:00,22:00:00,1807,1,,,1,0,
3961020,22:00:33,22:00:33,1808,2,,,,333.84,0
3961020,22:00:55,22:00:55,1809,3,,,,519.74,0
3961020,22:01:22,22:01:22,1810,4,,,,767.12,0
3961020,22:01:53,22:01:53,1965,5,,,,1025.45,0
3961020,22:02:16,22:02:16,1966,6,,,,1215.85,0
3961020,22:02:42,22:02:42,1967,7,,,,1463.25,0
3961020,22:04:05,22:04:05,1968,8,,,,2212.57,0
3961020,22:04:34,22:04:34,1969,9,,,,2416.89,0
3961020,22:05:06,22:05:06,1970,10,,,,2698.59,0
3961020,22:05:45,22:05:45,1971,11,,,,2983.77,0
3961020,22:06:13,22:06:13,1972,12,,,,3217.95,0
3961020,22:06:27,22:06:27,1973,13,,,,3379.84,0
3961020,22:06:39,22:06:39,1974,14,,,,3504.07,0
3961020,22:07:05,22:07:05,1975,15,,,,3759.26,0
3961020,22:07:37,22:07:37,1976,16,,,,4028.66,0
3961020,22:07:54,22:07:54,1977,17,,,,4209.02,0
3961020,22:08:19,22:08:19,1978,18,,,,4411.25,0
3961020,22:08:38,22:08:38,1979,19,,,,4598.04,0
3961020,22:09:03,22:09:03,1980,20,,,,4861.18,0
3961020,22:09:26,22:09:26,1981,21,,,,5061.04,0
3961020,22:10:00,22:10:00,1982,22,,,,5375.43,
3961020,22:10:38,22:10:38,1983,23,,,,5661.39,0
3961020,22:11:06,22:11:06,1984,24,,,,5811.43,0
3961020,22:11:43,22:11:43,1985,25,,,,6064.27,0
3961020,22:12:13,22:12:13,1986,26,,,,6223.07,0
3961020,22:13:30,22:13:30,65,27,,,,6787.38,0
3961020,22:14:00,22:14:00,66,28,,,,7052.73,0
3961020,22:14:59,22:14:59,67,29,,,,7628.54,0
3961020,22:16:00,22:16:00,9499,30,,,,8154.72,
3961020,22:18:00,22:18:00,486,31,,1,,9193.13,
3961030,22:00:00,22:00:00,1807,1,,,1,0,
3961030,22:00:33,22:00:33,1808,2,,,,333.84,0
3961030,22:00:55,22:00:55,1809,3,,,,519.74,0
3961030,22:01:22,22:01:22,1810,4,,,,767.12,0
3961030,22:01:53,22:01:53,1965,5,,,,1025.45,0
3961030,22:02:16,22:02:16,1966,6,,,,1215.85,0
3961030,22:02:42,22:02:42,1967,7,,,,1463.25,0
3961030,22:04:05,22:04:05,1968,8,,,,2212.57,0
3961030,22:04:34,22:04:34,1969,9,,,,2416.89,0
3961030,22:05:06,22:05:06,1970,10,,,,2698.59,0
3961030,22:05:45,22:05:45,1971,11,,,,2983.77,0
3961030,22:06:13,22:06:13,1972,12,,,,3217.95,0
3961030,22:06:27,22:06:27,1973,13,,,,3379.84,0
3961030,22:06:39,22:06:39,1974,14,,,,3504.07,0
3961030,22:07:05,22:07:05,1975,15,,,,3759.26,0
3961030,22:07:37,22:07:37,1976,16,,,,4028.66,0
3961030,22:07:54,22:07:54,1977,17,,,,4209.02,0
3961030,22:08:19,22:08:19,1978,18,,,,4411.25,0
3961030,22:08:38,22:08:38,1979,19,,,,4598.04,0
3961030,22:09:03,22:09:03,1980,20,,,,4861.18,0
3961030,22:09:26,22:09:26,1981,21,,,,5061.04,0
3961030,22:10:00,22:10:00,1982,22,,,,5375.43,
3961030,22:10:38,22:10:38,1983,23,,,,5661.39,0
3961030,22:11:06,22:11:06,1984,24,,,,5811.43,0
3961030,22:11:43,22:11:43,1985,25,,,,6064.27,0
3961030,22:12:13,22:12:13,1986,26,,,,6223.07,0
3961030,22:13:30,22:13:30,65,27,,,,6787.38,0
3961030,22:14:00,22:14:00,66,28,,,,7052.73,0
3961030,22:14:59,22:14:59,67,29,,,,7628.54,0
3961030,22:16:00,22:16:00,9499,30,,,,8154.72,
3961030,22:18:00,22:18:00,486,31,,1,,9193.13,
3961040,22:00:00,22:00:00,1807,1,,,1,0,
3961040,22:00:33,22:00:33,1808,2,,,,333.84,0
3961040,22:00:55,22:00:55,1809,3,,,,519.74,0
3961040,22:01:22,22:01:22,1810,4,,,,767.12,0
3961040,22:01:53,22:01:53,1965,5,,,,1025.45,0
3961040,22:02:16,22:02:16,1966,6,,,,1215.85,0
3961040,22:02:42,22:02:42,1967,7,,,,1463.25,0
3961040,22:04:05,22:04:05,1968,8,,,,2212.57,0
3961040,22:04:34,22:04:34,1969,9,,,,2416.89,0
3961040,22:05:06,22:05:06,1970,10,,,,2698.59,0
3961040,22:05:45,22:05:45,1971,11,,,,2983.77,0
3961040,22:06:13,22:06:13,1972,12,,,,3217.95,0
3961040,22:06:27,22:06:27,1973,13,,,,3379.84,0
3961040,22:06:39,22:06:39,1974,14,,,,3504.07,0
3961040,22:07:05,22:07:05,1975,15,,,,3759.26,0
3961040,22:07:37,22:07:37,1976,16,,,,4028.66,0
3961040,22:07:54,22:07:54,1977,17,,,,4209.02,0
3961040,22:08:19,22:08:19,1978,18,,,,4411.25,0
3961040,22:08:38,22:08:38,1979,19,,,,4598.04,0
3961040,22:09:03,22:09:03,1980,20,,,,4861.18,0
3961040,22:09:26,22:09:26,1981,21,,,,5061.04,0
3961040,22:10:00,22:10:00,1982,22,,,,5375.43,
3961040,22:10:38,22:10:38,1983,23,,,,5661.39,0
3961040,22:11:06,22:11:06,1984,24,,,,5811.43,0
3961040,22:11:43,22:11:43,1985,25,,,,6064.27,0
3961040,22:12:13,22:12:13,1986,26,,,,6223.07,0
3961040,22:13:30,22:13:30,65,27,,,,6787.38,0
3961040,22:14:00,22:14:00,66,28,,,,7052.73,0
3961040,22:14:59,22:14:59,67,29,,,,7628.54,0
3961040,22:16:00,22:16:00,9499,30,,,,8154.72,
3961040,22:18:00,22:18:00,486,31,,1,,9193.13,
3961050,22:00:00,22:00:00,1807,1,,,1,0,
3961050,22:00:33,22:00:33,1808,2,,,,333.84,0
3961050,22:00:55,22:00:55,1809,3,,,,519.74,0
3961050,22:01:22,22:01:22,1810,4,,,,767.12,0
3961050,22:01:53,22:01:53,1965,5,,,,1025.45,0
3961050,22:02:16,22:02:16,1966,6,,,,1215.85,0
3961050,22:02:42,22:02:42,1967,7,,,,1463.25,0
3961050,22:04:05,22:04:05,1968,8,,,,2212.57,0
3961050,22:04:34,22:04:34,1969,9,,,,2416.89,0
3961050,22:05:06,22:05:06,1970,10,,,,2698.59,0
3961050,22:05:45,22:05:45,1971,11,,,,2983.77,0
3961050,22:06:13,22:06:13,1972,12,,,,3217.95,0
3961050,22:06:27,22:06:27,1973,13,,,,3379.84,0
3961050,22:06:39,22:06:39,1974,14,,,,3504.07,0
3961050,22:07:05,22:07:05,1975,15,,,,3759.26,0
3961050,22:07:37,22:07:37,1976,16,,,,4028.66,0
3961050,22:07:54,22:07:54,1977,17,,,,4209.02,0
3961050,22:08:19,22:08:19,1978,18,,,,4411.25,0
3961050,22:08:38,22:08:38,1979,19,,,,4598.04,0
3961050,22:09:03,22:09:03,1980,20,,,,4861.18,0
3961050,22:09:26,22:09:26,1981,21,,,,5061.04,0
3961050,22:10:00,22:10:00,1982,22,,,,5375.43,
3961050,22:10:38,22:10:38,1983,23,,,,5661.39,0
3961050,22:11:06,22:11:06,1984,24,,,,5811.43,0
3961050,22:11:43,22:11:43,1985,25,,,,6064.27,0
3961050,22:12:13,22:12:13,1986,26,,,,6223.07,0
3961050,22:13:30,22:13:30,65,27,,,,6787.38,0
3961050,22:14:00,22:14:00,66,28,,,,7052.73,0
3961050,22:14:59,22:14:59,67,29,,,,7628.54,0
3961050,22:16:00,22:16:00,9499,30,,,,8154.72,
3961050,22:18:00,22:18:00,486,31,,1,,9193.13,
3961060,22:00:00,22:00:00,1807,1,,,1,0,
3961060,22:00:33,22:00:33,1808,2,,,,333.84,0
3961060,22:00:55,22:00:55,1809,3,,,,519.74,0
3961060,22:01:22,22:01:22,1810,4,,,,767.12,0
3961060,22:01:53,22:01:53,1965,5,,,,1025.45,0
3961060,22:02:16,22:02:16,1966,6,,,,1215.85,0
3961060,22:02:42,22:02:42,1967,7,,,,1463.25,0
3961060,22:04:05,22:04:05,1968,8,,,,2212.57,0
3961060,22:04:34,22:04:34,1969,9,,,,2416.89,0
3961060,22:05:06,22:05:06,1970,10,,,,2698.59,0
3961060,22:05:45,22:05:45,1971,11,,,,2983.77,0
3961060,22:06:13,22:06:13,1972,12,,,,3217.95,0
3961060,22:06:27,22:06:27,1973,13,,,,3379.84,0
3961060,22:06:39,22:06:39,1974,14,,,,3504.07,0
3961060,22:07:05,22:07:05,1975,15,,,,3759.26,0
3961060,22:07:37,22:07:37,1976,16,,,,4028.66,0
3961060,22:07:54,22:07:54,1977,17,,,,4209.02,0
3961060,22:08:19,22:08:19,1978,18,,,,4411.25,0
3961060,22:08:38,22:08:38,1979,19,,,,4598.04,0
3961060,22:09:03,22:09:03,1980,20,,,,4861.18,0
3961060,22:09:26,22:09:26,1981,21,,,,5061.04,0
3961060,22:10:00,22:10:00,1982,22,,,,5375.43,
3961060,22:10:38,22:10:38,1983,23,,,,5661.39,0
3961060,22:11:06,22:11:06,1984,24,,,,5811.43,0
3961060,22:11:43,22:11:43,1985,25,,,,6064.27,0
3961060,22:12:13,22:12:13,1986,26,,,,6223.07,0
3961060,22:13:30,22:13:30,65,27,,,,6787.38,0
3961060,22:14:00,22:14:00,66,28,,,,7052.73,0
3961060,22:14:59,22:14:59,67,29,,,,7628.54,0
3961060,22:16:00,22:16:00,9499,30,,,,8154.72,
3961060,22:18:00,22:18:00,486,31,,1,,9193.13,
3961100,22:00:00,22:00:00,1807,1,,,1,0,
3961100,22:00:33,22:00:33,1808,2,,,,333.84,0
3961100,22:00:55,22:00:55,1809,3,,,,519.74,0
3961100,22:01:22,22:01:22,1810,4,,,,767.12,0
3961100,22:01:53,22:01:53,1965,5,,,,1025.45,0
3961100,22:02:16,22:02:16,1966,6,,,,1215.85,0
3961100,22:02:42,22:02:42,1967,7,,,,1463.25,0
3961100,22:04:05,22:04:05,1968,8,,,,2212.57,0
3961100,22:04:34,22:04:34,1969,9,,,,2416.89,0
3961100,22:05:06,22:05:06,1970,10,,,,2698.59,0
3961100,22:05:45,22:05:45,1971,11,,,,2983.77,0
3961100,22:06:13,22:06:13,1972,12,,,,3217.95,0
3961100,22:06:27,22:06:27,1973,13,,,,3379.84,0
3961100,22:06:39,22:06:39,1974,14,,,,3504.07,0
3961100,22:07:05,22:07:05,1975,15,,,,3759.26,0
3961100,22:07:37,22:07:37,1976,16,,,,4028.66,0
3961100,22:07:54,22:07:54,1977,17,,,,4209.02,0
3961100,22:08:19,22:08:19,1978,18,,,,4411.25,0
3961100,22:08:38,22:08:38,1979,19,,,,4598.04,0
3961100,22:09:03,22:09:03,1980,20,,,,4861.18,0
3961100,22:09:26,22:09:26,1981,21,,,,5061.04,0
3961100,22:10:00,22:10:00,1982,22,,,,5375.43,
3961100,22:10:38,22:10:38,1983,23,,,,5661.39,0
3961100,22:11:06,22:11:06,1984,24,,,,5811.43,0
3961100,22:11:43,22:11:43,1985,25,,,,6064.27,0
3961100,22:12:13,22:12:13,1986,26,,,,6223.07,0
3961100,22:13:30,22:13:30,65,27,,,,6787.38,0
3961100,22:14:00,22:14:00,66,28,,,,7052.73,0
3961100,22:14:59,22:14:59,67,29,,,,7628.54,0
3961100,22:16:00,22:16:00,9499,30,,,,8154.72,
3961100,22:18:00,22:18:00,486,31,,1,,9193.13,
3961110,22:00:00,22:00:00,1807,1,,,1,0,
3961110,22:00:33,22:00:33,1808,2,,,,333.84,0
3961110,22:00:55,22:00:55,1809,3,,,,519.74,0
3961110,22:01:22,22:01:22,1810,4,,,,767.12,0
3961110,22:01:53,22:01:53,1965,5,,,,1025.45,0
3961110,22:02:16,22:02:16,1966,6,,,,1215.85,0
3961110,22:02:42,22:02:42,1967,7,,,,1463.25,0
3961110,22:04:05,22:04:05,1968,8,,,,2212.57,0
3961110,22:04:34,22:04:34,1969,9,,,,2416.89,0
3961110,22:05:06,22:05:06,1970,10,,,,2698.59,0
3961110,22:05:45,22:05:45,1971,11,,,,2983.77,0
3961110,22:06:13,22:06:13,1972,12,,,,3217.95,0
3961110,22:06:27,22:06:27,1973,13,,,,3379.84,0
3961110,22:06:39,22:06:39,1974,14,,,,3504.07,0
3961110,22:07:05,22:07:05,1975,15,,,,3759.26,0
3961110,22:07:37,22:07:37,1976,16,,,,4028.66,0
3961110,22:07:54,22:07:54,1977,17,,,,4209.02,0
3961110,22:08:19,22:08:19,1978,18,,,,4411.25,0
3961110,22:08:38,22:08:38,1979,19,,,,4598.04,0
3961110,22:09:03,22:09:03,1980,20,,,,4861.18,0
3961110,22:09:26,22:09:26,1981,21,,,,5061.04,0
3961110,22:10:00,22:10:00,1982,22,,,,5375.43,
3961110,22:10:38,22:10:38,1983,23,,,,5661.39,0
3961110,22:11:06,22:11:06,1984,24,,,,5811.43,0
3961110,22:11:43,22:11:43,1985,25,,,,6064.27,0
3961110,22:12:13,22:12:13,1986,26,,,,6223.07,0
3961110,22:13:30,22:13:30,65,27,,,,6787.38,0
3961110,22:14:00,22:14:00,66,28,,,,7052.73,0
3961110,22:14:59,22:14:59,67,29,,,,7628.54,0
3961110,22:16:00,22:16:00,9499,30,,,,8154.72,
3961110,22:18:00,22:18:00,486,31,,1,,9193.13,
4076020,11:05:00,11:05:00,1807,1,,,1,0,
4076020,11:05:37,11:05:37,1808,2,,,,333.84,0
4076020,11:06:00,11:06:00,1809,3,,,,519.74,0
4076020,11:06:30,11:06:30,1810,4,,,,767.12,0
4076020,11:07:05,11:07:05,1965,5,,,,1025.45,0
4076020,11:07:30,11:07:30,1966,6,,,,1215.85,0
4076020,11:07:59,11:07:59,1967,7,,,,1463.25,0
4076020,11:09:30,11:09:30,1968,8,,,,2212.57,0
4076020,11:10:01,11:10:01,1969,9,,,,2416.89,0
4076020,11:10:37,11:10:37,1970,10,,,,2698.59,0
4076020,11:11:20,11:11:20,1971,11,,,,2983.77,0
4076020,11:11:50,11:11:50,1972,12,,,,3217.95,0
4076020,11:12:05,11:12:05,1973,13,,,,3379.84,0
4076020,11:12:19,11:12:19,1974,14,,,,3504.07,0
4076020,11:12:48,11:12:48,1975,15,,,,3759.26,0
4076020,11:13:22,11:13:22,1976,16,,,,4028.66,0
4076020,11:13:42,11:13:42,1977,17,,,,4209.02,0
4076020,11:14:09,11:14:09,1978,18,,,,4411.25,0
4076020,11:14:30,11:14:30,1979,19,,,,4598.04,0
4076020,11:14:57,11:14:57,1980,20,,,,4861.18,0
4076020,11:15:22,11:15:22,1981,21,,,,5061.04,0
4076020,11:16:00,11:16:00,1982,22,,,,5375.43,
4076020,11:16:44,11:16:44,1983,23,,,,5661.39,0
4076020,11:17:18,11:17:18,1984,24,,,,5811.43,0
4076020,11:18:00,11:18:00,1985,25,,,,6064.27,0
4076020,11:18:36,11:18:36,1986,26,,,,6223.07,0
4076020,11:20:05,11:20:05,65,27,,,,6787.38,0
4076020,11:20:40,11:20:40,66,28,,,,7052.73,0
4076020,11:21:49,11:21:49,67,29,,,,7628.54,0
4076020,11:23:00,11:23:00,9499,30,,,,8154.72,
4076020,11:25:00,11:25:00,486,31,,1,,9193.13,
4076030,11:05:00,11:05:00,1807,1,,,1,0,
4076030,11:05:37,11:05:37,1808,2,,,,333.84,0
4076030,11:06:00,11:06:00,1809,3,,,,519.74,0
4076030,11:06:30,11:06:30,1810,4,,,,767.12,0
4076030,11:07:05,11:07:05,1965,5,,,,1025.45,0
4076030,11:07:30,11:07:30,1966,6,,,,1215.85,0
4076030,11:07:59,11:07:59,1967,7,,,,1463.25,0
4076030,11:09:30,11:09:30,1968,8,,,,2212.57,0
4076030,11:10:01,11:10:01,1969,9,,,,2416.89,0
4076030,11:10:37,11:10:37,1970,10,,,,2698.59,0
4076030,11:11:20,11:11:20,1971,11,,,,2983.77,0
4076030,11:11:50,11:11:50,1972,12,,,,3217.95,0
4076030,11:12:05,11:12:05,1973,13,,,,3379.84,0
4076030,11:12:19,11:12:19,1974,14,,,,3504.07,0
4076030,11:12:48,11:12:48,1975,15,,,,3759.26,0
4076030,11:13:22,11:13:22,1976,16,,,,4028.66,0
4076030,11:13:42,11:13:42,1977,17,,,,4209.02,0
4076030,11:14:09,11:14:09,1978,18,,,,4411.25,0
4076030,11:14:30,11:14:30,1979,19,,,,4598.04,0
4076030,11:14:57,11:14:57,1980,20,,,,4861.18,0
4076030,11:15:22,11:15:22,1981,21,,,,5061.04,0
4076030,11:16:00,11:16:00,1982,22,,,,5375.43,
4076030,11:16:44,11:16:44,1983,23,,,,5661.39,0
4076030,11:17:18,11:17:18,1984,24,,,,5811.43,0
4076030,11:18:00,11:18:00,1985,25,,,,6064.27,0
4076030,11:18:36,11:18:36,1986,26,,,,6223.07,0
4076030,11:20:05,11:20:05,65,27,,,,6787.38,0
4076030,11:20:40,11:20:40,66,28,,,,7052.73,0
4076030,11:21:49,11:21:49,67,29,,,,7628.54,0
4076030,11:23:00,11:23:00,9499,30,,,,8154.72,
4076030,11:25:00,11:25:00,486,31,,1,,9193.13,
4076040,11:05:00,11:05:00,1807,1,,,1,0,
4076040,11:05:37,11:05:37,1808,2,,,,333.84,0
4076040,11:06:00,11:06:00,1809,3,,,,519.74,0
4076040,11:06:30,11:06:30,1810,4,,,,767.12,0
4076040,11:07:05,11:07:05,1965,5,,,,1025.45,0
4076040,11:07:30,11:07:30,1966,6,,,,1215.85,0
4076040,11:07:59,11:07:59,1967,7,,,,1463.25,0
4076040,11:09:30,11:09:30,1968,8,,,,2212.57,0
4076040,11:10:01,11:10:01,1969,9,,,,2416.89,0
4076040,11:10:37,11:10:37,1970,10,,,,2698.59,0
4076040,11:11:20,11:11:20,1971,11,,,,2983.77,0
4076040,11:11:50,11:11:50,1972,12,,,,3217.95,0
4076040,11:12:05,11:12:05,1973,13,,,,3379.84,0
4076040,11:12:19,11:12:19,1974,14,,,,3504.07,0
4076040,11:12:48,11:12:48,1975,15,,,,3759.26,0
4076040,11:13:22,11:13:22,1976,16,,,,4028.66,0
4076040,11:13:42,11:13:42,1977,17,,,,4209.02,0
4076040,11:14:09,11:14:09,1978,18,,,,4411.25,0
4076040,11:14:30,11:14:30,1979,19,,,,4598.04,0
4076040,11:14:57,11:14:57,1980,20,,,,4861.18,0
4076040,11:15:22,11:15:22,1981,21,,,,5061.04,0
4076040,11:16:00,11:16:00,1982,22,,,,5375.43,
4076040,11:16:44,11:16:44,1983,23,,,,5661.39,0
4076040,11:17:18,11:17:18,1984,24,,,,5811.43,0
4076040,11:18:00,11:18:00,1985,25,,,,6064.27,0
4076040,11:18:36,11:18:36,1986,26,,,,6223.07,0
4076040,11:20:05,11:20:05,65,27,,,,6787.38,0
4076040,11:20:40,11:20:40,66,28,,,,7052.73,0
4076040,11:21:49,11:21:49,67,29,,,,7628.54,0
4076040,11:23:00,11:23:00,9499,30,,,,8154.72,
4076040,11:25:00,11:25:00,486,31,,1,,9193.13,
4076050,11:05:00,11:05:00,1807,1,,,1,0,
4076050,11:05:37,11:05:37,1808,2,,,,333.84,0
4076050,11:06:00,11:06:00,1809,3,,,,519.74,0
4076050,11:06:30,11:06:30,1810,4,,,,767.12,0
4076050,11:07:05,11:07:05,1965,5,,,,1025.45,0
4076050,11:07:30,11:07:30,1966,6,,,,1215.85,0
4076050,11:07:59,11:07:59,1967,7,,,,1463.25,0
4076050,11:09:30,11:09:30,1968,8,,,,2212.57,0
4076050,11:10:01,11:10:01,1969,9,,,,2416.89,0
4076050,11:10:37,11:10:37,1970,10,,,,2698.59,0
4076050,11:11:20,11:11:20,1971,11,,,,2983.77,0
4076050,11:11:50,11:11:50,1972,12,,,,3217.95,0
4076050,11:12:05,11:12:05,1973,13,,,,3379.84,0
4076050,11:12:19,11:12:19,1974,14,,,,3504.07,0
4076050,11:12:48,11:12:48,1975,15,,,,3759.26,0
4076050,11:13:22,11:13:22,1976,16,,,,4028.66,0
4076050,11:13:42,11:13:42,1977,17,,,,4209.02,0
4076050,11:14:09,11:14:09,1978,18,,,,4411.25,0
4076050,11:14:30,11:14:30,1979,19,,,,4598.04,0
4076050,11:14:57,11:14:57,1980,20,,,,4861.18,0
4076050,11:15:22,11:15:22,1981,21,,,,5061.04,0
4076050,11:16:00,11:16:00,1982,22,,,,5375.43,
4076050,11:16:44,11:16:44,1983,23,,,,5661.39,0
4076050,11:17:18,11:17:18,1984,24,,,,5811.43,0
4076050,11:18:00,11:18:00,1985,25,,,,6064.27,0
4076050,11:18:36,11:18:36,1986,26,,,,6223.07,0
4076050,11:20:05,11:20:05,65,27,,,,6787.38,0
4076050,11:20:40,11:20:40,66,28,,,,7052.73,0
4076050,11:21:49,11:21:49,67,29,,,,7628.54,0
4076050,11:23:00,11:23:00,9499,30,,,,8154.72,
4076050,11:25:00,11:25:00,486,31,,1,,9193.13,
4076060,11:05:00,11:05:00,1807,1,,,1,0,
4076060,11:05:37,11:05:37,1808,2,,,,333.84,0
4076060,11:06:00,11:06:00,1809,3,,,,519.74,0
4076060,11:06:30,11:06:30,1810,4,,,,767.12,0
4076060,11:07:05,11:07:05,1965,5,,,,1025.45,0
4076060,11:07:30,11:07:30,1966,6,,,,1215.85,0
4076060,11:07:59,11:07:59,1967,7,,,,1463.25,0
4076060,11:09:30,11:09:30,1968,8,,,,2212.57,0
4076060,11:10:01,11:10:01,1969,9,,,,2416.89,0
4076060,11:10:37,11:10:37,1970,10,,,,2698.59,0
4076060,11:11:20,11:11:20,1971,11,,,,2983.77,0
4076060,11:11:50,11:11:50,1972,12,,,,3217.95,0
4076060,11:12:05,11:12:05,1973,13,,,,3379.84,0
4076060,11:12:19,11:12:19,1974,14,,,,3504.07,0
4076060,11:12:48,11:12:48,1975,15,,,,3759.26,0
4076060,11:13:22,11:13:22,1976,16,,,,4028.66,0
4076060,11:13:42,11:13:42,1977,17,,,,4209.02,0
4076060,11:14:09,11:14:09,1978,18,,,,4411.25,0
4076060,11:14:30,11:14:30,1979,19,,,,4598.04,0
4076060,11:14:57,11:14:57,1980,20,,,,4861.18,0
4076060,11:15:22,11:15:22,1981,21,,,,5061.04,0
4076060,11:16:00,11:16:00,1982,22,,,,5375.43,
4076060,11:16:44,11:16:44,1983,23,,,,5661.39,0
4076060,11:17:18,11:17:18,1984,24,,,,5811.43,0
4076060,11:18:00,11:18:00,1985,25,,,,6064.27,0
4076060,11:18:36,11:18:36,1986,26,,,,6223.07,0
4076060,11:20:05,11:20:05,65,27,,,,6787.38,0
4076060,11:20:40,11:20:40,66,28,,,,7052.73,0
4076060,11:21:49,11:21:49,67,29,,,,7628.54,0
4076060,11:23:00,11:23:00,9499,30,,,,8154.72,
4076060,11:25:00,11:25:00,486,31,,1,,9193.13,
4076100,11:05:00,11:05:00,1807,1,,,1,0,
4076100,11:05:37,11:05:37,1808,2,,,,333.84,0
4076100,11:06:00,11:06:00,1809,3,,,,519.74,0
4076100,11:06:30,11:06:30,1810,4,,,,767.12,0
4076100,11:07:05,11:07:05,1965,5,,,,1025.45,0
4076100,11:07:30,11:07:30,1966,6,,,,1215.85,0
4076100,11:07:59,11:07:59,1967,7,,,,1463.25,0
4076100,11:09:30,11:09:30,1968,8,,,,2212.57,0
4076100,11:10:01,11:10:01,1969,9,,,,2416.89,0
4076100,11:10:37,11:10:37,1970,10,,,,2698.59,0
4076100,11:11:20,11:11:20,1971,11,,,,2983.77,0
4076100,11:11:50,11:11:50,1972,12,,,,3217.95,0
4076100,11:12:05,11:12:05,1973,13,,,,3379.84,0
4076100,11:12:19,11:12:19,1974,14,,,,3504.07,0
4076100,11:12:48,11:12:48,1975,15,,,,3759.26,0
4076100,11:13:22,11:13:22,1976,16,,,,4028.66,0
4076100,11:13:42,11:13:42,1977,17,,,,4209.02,0
4076100,11:14:09,11:14:09,1978,18,,,,4411.25,0
4076100,11:14:30,11:14:30,1979,19,,,,4598.04,0
4076100,11:14:57,11:14:57,1980,20,,,,4861.18,0
4076100,11:15:22,11:15:22,1981,21,,,,5061.04,0
4076100,11:16:00,11:16:00,1982,22,,,,5375.43,
4076100,11:16:44,11:16:44,1983,23,,,,5661.39,0
4076100,11:17:18,11:17:18,1984,24,,,,5811.43,0
4076100,11:18:00,11:18:00,1985,25,,,,6064.27,0
4076100,11:18:36,11:18:36,1986,26,,,,6223.07,0
4076100,11:20:05,11:20:05,65,27,,,,6787.38,0
4076100,11:20:40,11:20:40,66,28,,,,7052.73,0
4076100,11:21:49,11:21:49,67,29,,,,7628.54,0
4076100,11:23:00,11:23:00,9499,30,,,,8154.72,
4076100,11:25:00,11:25:00,486,31,,1,,9193.13,
4076110,11:05:00,11:05:00,1807,1,,,1,0,
4076110,11:05:37,11:05:37,1808,2,,,,333.84,0
4076110,11:06:00,11:06:00,1809,3,,,,519.74,0
4076110,11:06:30,11:06:30,1810,4,,,,767.12,0
4076110,11:07:05,11:07:05,1965,5,,,,1025.45,0
4076110,11:07:30,11:07:30,1966,6,,,,1215.85,0
4076110,11:07:59,11:07:59,1967,7,,,,1463.25,0
4076110,11:09:30,11:09:30,1968,8,,,,2212.57,0
4076110,11:10:01,11:10:01,1969,9,,,,2416.89,0
4076110,11:10:37,11:10:37,1970,10,,,,2698.59,0
4076110,11:11:20,11:11:20,1971,11,,,,2983.77,0
4076110,11:11:50,11:11:50,1972,12,,,,3217.95,0
4076110,11:12:05,11:12:05,1973,13,,,,3379.84,0
4076110,11:12:19,11:12:19,1974,14,,,,3504.07,0
4076110,11:12:48,11:12:48,1975,15,,,,3759.26,0
4076110,11:13:22,11:13:22,1976,16,,,,4028.66,0
4076110,11:13:42,11:13:42,1977,17,,,,4209.02,0
4076110,11:14:09,11:14:09,1978,18,,,,4411.25,0
4076110,11:14:30,11:14:30,1979,19,,,,4598.04,0
4076110,11:14:57,11:14:57,1980,20,,,,4861.18,0
4076110,11:15:22,11:15:22,1981,21,,,,5061.04,0
4076110,11:16:00,11:16:00,1982,22,,,,5375.43,
4076110,11:16:44,11:16:44,1983,23,,,,5661.39,0
4076110,11:17:18,11:17:18,1984,24,,,,5811.43,0
4076110,11:18:00,11:18:00,1985,25,,,,6064.27,0
4076110,11:18:36,11:18:36,1986,26,,,,6223.07,0
4076110,11:20:05,11:20:05,65,27,,,,6787.38,0
4076110,11:20:40,11:20:40,66,28,,,,7052.73,0
4076110,11:21:49,11:21:49,67,29,,,,7628.54,0
4076110,11:23:00,11:23:00,9499,30,,,,8154.72,
4076110,11:25:00,11:25:00,486,31,,1,,9193.13,
4086020,20:00:00,20:00:00,1807,1,,,1,0,
4086020,20:00:43,20:00:43,1808,2,,,,333.84,0
4086020,20:01:11,20:01:11,1809,3,,,,519.74,0
4086020,20:01:47,20:01:47,1810,4,,,,767.12,0
4086020,20:02:28,20:02:28,1965,5,,,,1025.45,0
4086020,20:02:57,20:02:57,1966,6,,,,1215.85,0
4086020,20:03:31,20:03:31,1967,7,,,,1463.25,0
4086020,20:05:19,20:05:19,1968,8,,,,2212.57,0
4086020,20:05:56,20:05:56,1969,9,,,,2416.89,0
4086020,20:06:38,20:06:38,1970,10,,,,2698.59,0
4086020,20:07:29,20:07:29,1971,11,,,,2983.77,0
4086020,20:08:05,20:08:05,1972,12,,,,3217.95,0
4086020,20:08:23,20:08:23,1973,13,,,,3379.84,0
4086020,20:08:39,20:08:39,1974,14,,,,3504.07,0
4086020,20:09:13,20:09:13,1975,15,,,,3759.26,0
4086020,20:09:54,20:09:54,1976,16,,,,4028.66,0
4086020,20:10:17,20:10:17,1977,17,,,,4209.02,0
4086020,20:10:49,20:10:49,1978,18,,,,4411.25,0
4086020,20:11:14,20:11:14,1979,19,,,,4598.04,0
4086020,20:11:46,20:11:46,1980,20,,,,4861.18,0
4086020,20:12:16,20:12:16,1981,21,,,,5061.04,0
4086020,20:13:00,20:13:00,1982,22,,,,5375.43,
4086020,20:13:38,20:13:38,1983,23,,,,5661.39,0
4086020,20:14:06,20:14:06,1984,24,,,,5811.43,0
4086020,20:14:43,20:14:43,1985,25,,,,6064.27,0
4086020,20:15:13,20:15:13,1986,26,,,,6223.07,0
4086020,20:16:30,20:16:30,65,27,,,,6787.38,0
4086020,20:17:00,20:17:00,66,28,,,,7052.73,0
4086020,20:17:59,20:17:59,67,29,,,,7628.54,0
4086020,20:19:00,20:19:00,9499,30,,,,8154.72,
4086020,20:21:00,20:21:00,486,31,,1,,9193.13,
4086030,20:00:00,20:00:00,1807,1,,,1,0,
4086030,20:00:43,20:00:43,1808,2,,,,333.84,0
4086030,20:01:11,20:01:11,1809,3,,,,519.74,0
4086030,20:01:47,20:01:47,1810,4,,,,767.12,0
4086030,20:02:28,20:02:28,1965,5,,,,1025.45,0
4086030,20:02:57,20:02:57,1966,6,,,,1215.85,0
4086030,20:03:31,20:03:31,1967,7,,,,1463.25,0
4086030,20:05:19,20:05:19,1968,8,,,,2212.57,0
4086030,20:05:56,20:05:56,1969,9,,,,2416.89,0
4086030,20:06:38,20:06:38,1970,10,,,,2698.59,0
4086030,20:07:29,20:07:29,1971,11,,,,2983.77,0
4086030,20:08:05,20:08:05,1972,12,,,,3217.95,0
4086030,20:08:23,20:08:23,1973,13,,,,3379.84,0
4086030,20:08:39,20:08:39,1974,14,,,,3504.07,0
4086030,20:09:13,20:09:13,1975,15,,,,3759.26,0
4086030,20:09:54,20:09:54,1976,16,,,,4028.66,0
4086030,20:10:17,20:10:17,1977,17,,,,4209.02,0
4086030,20:10:49,20:10:49,1978,18,,,,4411.25,0
4086030,20:11:14,20:11:14,1979,19,,,,4598.04,0
4086030,20:11:46,20:11:46,1980,20,,,,4861.18,0
4086030,20:12:16,20:12:16,1981,21,,,,5061.04,0
4086030,20:13:00,20:13:00,1982,22,,,,5375.43,
4086030,20:13:38,20:13:38,1983,23,,,,5661.39,0
4086030,20:14:06,20:14:06,1984,24,,,,5811.43,0
4086030,20:14:43,20:14:43,1985,25,,,,6064.27,0
4086030,20:15:13,20:15:13,1986,26,,,,6223.07,0
4086030,20:16:30,20:16:30,65,27,,,,6787.38,0
4086030,20:17:00,20:17:00,66,28,,,,7052.73,0
4086030,20:17:59,20:17:59,67,29,,,,7628.54,0
4086030,20:19:00,20:19:00,9499,30,,,,8154.72,
4086030,20:21:00,20:21:00,486,31,,1,,9193.13,
4086040,20:00:00,20:00:00,1807,1,,,1,0,
4086040,20:00:43,20:00:43,1808,2,,,,333.84,0
4086040,20:01:11,20:01:11,1809,3,,,,519.74,0
4086040,20:01:47,20:01:47,1810,4,,,,767.12,0
4086040,20:02:28,20:02:28,1965,5,,,,1025.45,0
4086040,20:02:57,20:02:57,1966,6,,,,1215.85,0
4086040,20:03:31,20:03:31,1967,7,,,,1463.25,0
4086040,20:05:19,20:05:19,1968,8,,,,2212.57,0
4086040,20:05:56,20:05:56,1969,9,,,,2416.89,0
4086040,20:06:38,20:06:38,1970,10,,,,2698.59,0
4086040,20:07:29,20:07:29,1971,11,,,,2983.77,0
4086040,20:08:05,20:08:05,1972,12,,,,3217.95,0
4086040,20:08:23,20:08:23,1973,13,,,,3379.84,0
4086040,20:08:39,20:08:39,1974,14,,,,3504.07,0
4086040,20:09:13,20:09:13,1975,15,,,,3759.26,0
4086040,20:09:54,20:09:54,1976,16,,,,4028.66,0
4086040,20:10:17,20:10:17,1977,17,,,,4209.02,0
4086040,20:10:49,20:10:49,1978,18,,,,4411.25,0
4086040,20:11:14,20:11:14,1979,19,,,,4598.04,0
4086040,20:11:46,20:11:46,1980,20,,,,4861.18,0
4086040,20:12:16,20:12:16,1981,21,,,,5061.04,0
4086040,20:13:00,20:13:00,1982,22,,,,5375.43,
4086040,20:13:38,20:13:38,1983,23,,,,5661.39,0
4086040,20:14:06,20:14:06,1984,24,,,,5811.43,0
4086040,20:14:43,20:14:43,1985,25,,,,6064.27,0
4086040,20:15:13,20:15:13,1986,26,,,,6223.07,0
4086040,20:16:30,20:16:30,65,27,,,,6787.38,0
4086040,20:17:00,20:17:00,66,28,,,,7052.73,0
4086040,20:17:59,20:17:59,67,29,,,,7628.54,0
4086040,20:19:00,20:19:00,9499,30,,,,8154.72,
4086040,20:21:00,20:21:00,486,31,,1,,9193.13,
4086050,20:00:00,20:00:00,1807,1,,,1,0,
4086050,20:00:43,20:00:43,1808,2,,,,333.84,0
4086050,20:01:11,20:01:11,1809,3,,,,519.74,0
4086050,20:01:47,20:01:47,1810,4,,,,767.12,0
4086050,20:02:28,20:02:28,1965,5,,,,1025.45,0
4086050,20:02:57,20:02:57,1966,6,,,,1215.85,0
4086050,20:03:31,20:03:31,1967,7,,,,1463.25,0
4086050,20:05:19,20:05:19,1968,8,,,,2212.57,0
4086050,20:05:56,20:05:56,1969,9,,,,2416.89,0
4086050,20:06:38,20:06:38,1970,10,,,,2698.59,0
4086050,20:07:29,20:07:29,1971,11,,,,2983.77,0
4086050,20:08:05,20:08:05,1972,12,,,,3217.95,0
4086050,20:08:23,20:08:23,1973,13,,,,3379.84,0
4086050,20:08:39,20:08:39,1974,14,,,,3504.07,0
4086050,20:09:13,20:09:13,1975,15,,,,3759.26,0
4086050,20:09:54,20:09:54,1976,16,,,,4028.66,0
4086050,20:10:17,20:10:17,1977,17,,,,4209.02,0
4086050,20:10:49,20:10:49,1978,18,,,,4411.25,0
4086050,20:11:14,20:11:14,1979,19,,,,4598.04,0
4086050,20:11:46,20:11:46,1980,20,,,,4861.18,0
4086050,20:12:16,20:12:16,1981,21,,,,5061.04,0
4086050,20:13:00,20:13:00,1982,22,,,,5375.43,
4086050,20:13:38,20:13:38,1983,23,,,,5661.39,0
4086050,20:14:06,20:14:06,1984,24,,,,5811.43,0
4086050,20:14:43,20:14:43,1985,25,,,,6064.27,0
4086050,20:15:13,20:15:13,1986,26,,,,6223.07,0
4086050,20:16:30,20:16:30,65,27,,,,6787.38,0
4086050,20:17:00,20:17:00,66,28,,,,7052.73,0
4086050,20:17:59,20:17:59,67,29,,,,7628.54,0
4086050,20:19:00,20:19:00,9499,30,,,,8154.72,
4086050,20:21:00,20:21:00,486,31,,1,,9193.13,
4086060,20:00:00,20:00:00,1807,1,,,1,0,
4086060,20:00:43,20:00:43,1808,2,,,,333.84,0
4086060,20:01:11,20:01:11,1809,3,,,,519.74,0
4086060,20:01:47,20:01:47,1810,4,,,,767.12,0
4086060,20:02:28,20:02:28,1965,5,,,,1025.45,0
4086060,20:02:57,20:02:57,1966,6,,,,1215.85,0
4086060,20:03:31,20:03:31,1967,7,,,,1463.25,0
4086060,20:05:19,20:05:19,1968,8,,,,2212.57,0
4086060,20:05:56,20:05:56,1969,9,,,,2416.89,0
4086060,20:06:38,20:06:38,1970,10,,,,2698.59,0
4086060,20:07:29,20:07:29,1971,11,,,,2983.77,0
4086060,20:08:05,20:08:05,1972,12,,,,3217.95,0
4086060,20:08:23,20:08:23,1973,13,,,,3379.84,0
4086060,20:08:39,20:08:39,1974,14,,,,3504.07,0
4086060,20:09:13,20:09:13,1975,15,,,,3759.26,0
4086060,20:09:54,20:09:54,1976,16,,,,4028.66,0
4086060,20:10:17,20:10:17,1977,17,,,,4209.02,0
4086060,20:10:49,20:10:49,1978,18,,,,4411.25,0
4086060,20:11:14,20:11:14,1979,19,,,,4598.04,0
4086060,20:11:46,20:11:46,1980,20,,,,4861.18,0
4086060,20:12:16,20:12:16,1981,21,,,,5061.04,0
4086060,20:13:00,20:13:00,1982,22,,,,5375.43,
4086060,20:13:38,20:13:38,1983,23,,,,5661.39,0
4086060,20:14:06,20:14:06,1984,24,,,,5811.43,0
4086060,20:14:43,20:14:43,1985,25,,,,6064.27,0
4086060,20:15:13,20:15:13,1986,26,,,,6223.07,0
4086060,20:16:30,20:16:30,65,27,,,,6787.38,0
4086060,20:17:00,20:17:00,66,28,,,,7052.73,0
4086060,20:17:59,20:17:59,67,29,,,,7628.54,0
4086060,20:19:00,20:19:00,9499,30,,,,8154.72,
4086060,20:21:00,20:21:00,486,31,,1,,9193.13,
4086100,20:00:00,20:00:00,1807,1,,,1,0,
4086100,20:00:43,20:00:43,1808,2,,,,333.84,0
4086100,20:01:11,20:01:11,1809,3,,,,519.74,0
4086100,20:01:47,20:01:47,1810,4,,,,767.12,0
4086100,20:02:28,20:02:28,1965,5,,,,1025.45,0
4086100,20:02:57,20:02:57,1966,6,,,,1215.85,0
4086100,20:03:31,20:03:31,1967,7,,,,1463.25,0
4086100,20:05:19,20:05:19,1968,8,,,,2212.57,0
4086100,20:05:56,20:05:56,1969,9,,,,2416.89,0
4086100,20:06:38,20:06:38,1970,10,,,,2698.59,0
4086100,20:07:29,20:07:29,1971,11,,,,2983.77,0
4086100,20:08:05,20:08:05,1972,12,,,,3217.95,0
4086100,20:08:23,20:08:23,1973,13,,,,3379.84,0
4086100,20:08:39,20:08:39,1974,14,,,,3504.07,0
4086100,20:09:13,20:09:13,1975,15,,,,3759.26,0
4086100,20:09:54,20:09:54,1976,16,,,,4028.66,0
4086100,20:10:17,20:10:17,1977,17,,,,4209.02,0
4086100,20:10:49,20:10:49,1978,18,,,,4411.25,0
4086100,20:11:14,20:11:14,1979,19,,,,4598.04,0
4086100,20:11:46,20:11:46,1980,20,,,,4861.18,0
4086100,20:12:16,20:12:16,1981,21,,,,5061.04,0
4086100,20:13:00,20:13:00,1982,22,,,,5375.43,
4086100,20:13:38,20:13:38,1983,23,,,,5661.39,0
4086100,20:14:06,20:14:06,1984,24,,,,5811.43,0
4086100,20:14:43,20:14:43,1985,25,,,,6064.27,0
4086100,20:15:13,20:15:13,1986,26,,,,6223.07,0
4086100,20:16:30,20:16:30,65,27,,,,6787.38,0
4086100,20:17:00,20:17:00,66,28,,,,7052.73,0
4086100,20:17:59,20:17:59,67,29,,,,7628.54,0
4086100,20:19:00,20:19:00,9499,30,,,,8154.72,
4086100,20:21:00,20:21:00,486,31,,1,,9193.13,
4086110,20:00:00,20:00:00,1807,1,,,1,0,
4086110,20:00:43,20:00:43,1808,2,,,,333.84,0
4086110,20:01:11,20:01:11,1809,3,,,,519.74,0
4086110,20:01:47,20:01:47,1810,4,,,,767.12,0
4086110,20:02:28,20:02:28,1965,5,,,,1025.45,0
4086110,20:02:57,20:02:57,1966,6,,,,1215.85,0
4086110,20:03:31,20:03:31,1967,7,,,,1463.25,0
4086110,20:05:19,20:05:19,1968,8,,,,2212.57,0
4086110,20:05:56,20:05:56,1969,9,,,,2416.89,0
4086110,20:06:38,20:06:38,1970,10,,,,2698.59,0
4086110,20:07:29,20:07:29,1971,11,,,,2983.77,0
4086110,20:08:05,20:08:05,1972,12,,,,3217.95,0
4086110,20:08:23,20:08:23,1973,13,,,,3379.84,0
4086110,20:08:39,20:08:39,1974,14,,,,3504.07,0
4086110,20:09:13,20:09:13,1975,15,,,,3759.26,0
4086110,20:09:54,20:09:54,1976,16,,,,4028.66,0
4086110,20:10:17,20:10:17,1977,17,,,,4209.02,0
4086110,20:10:49,20:10:49,1978,18,,,,4411.25,0
4086110,20:11:14,20:11:14,1979,19,,,,4598.04,0
4086110,20:11:46,20:11:46,1980,20,,,,4861.18,0
4086110,20:12:16,20:12:16,1981,21,,,,5061.04,0
4086110,20:13:00,20:13:00,1982,22,,,,5375.43,
4086110,20:13:38,20:13:38,1983,23,,,,5661.39,0
4086110,20:14:06,20:14:06,1984,24,,,,5811.43,0
4086110,20:14:43,20:14:43,1985,25,,,,6064.27,0
4086110,20:15:13,20:15:13,1986,26,,,,6223.07,0
4086110,20:16:30,20:16:30,65,27,,,,6787.38,0
4086110,20:17:00,20:17:00,66,28,,,,7052.73,0
4086110,20:17:59,20:17:59,67,29,,,,7628.54,0
4086110,20:19:00,20:19:00,9499,30,,,,8154.72,
4086110,20:21:00,20:21:00,486,31,,1,,9193.13,
5415020,17:33:00,17:33:00,9954,1,,,1,0,
5415020,17:34:00,17:34:00,725,2,,,,890.73,0
5415020,17:34:47,17:34:47,102,3,,,,1495.1,0
5415020,17:35:21,17:35:21,103,4,,,,2040.92,0
5415020,17:35:58,17:35:58,104,5,,,,2519.43,0
5415020,17:38:00,17:38:00,464,6,,,,4119.62,
5415020,17:39:10,17:39:10,466,7,,,,4636.37,0
5415020,17:39:47,17:39:47,966,8,,,,4840.77,0
5415020,17:40:09,17:40:09,967,9,,,,4970.94,0
5415020,17:40:32,17:40:32,968,10,,,,5096.99,0
5415020,17:41:06,17:41:06,969,11,,,,5266.84,0
5415020,17:41:49,17:41:49,970,12,,,,5457.1,0
5415020,17:42:21,17:42:21,971,13,,,,5572.07,0
5415020,17:42:57,17:42:57,972,14,,,,5800.27,0
5415020,17:43:48,17:43:48,828,15,,,,6143.89,0
5415020,17:44:27,17:44:27,829,16,,,,6335.57,0
5415020,17:45:09,17:45:09,830,17,,,,6657.91,0
5415020,17:46:10,17:46:10,831,18,,,,6972.27,0
5415020,17:47:19,17:47:19,832,19,,,,7305.09,0
5415020,17:48:04,17:48:04,833,20,,,,7534.85,0
5415020,17:48:52,17:48:52,834,21,,,,7815.63,0
5415020,17:49:37,17:49:37,835,22,,,,8109.71,0
5415020,17:50:09,17:50:09,4895,23,,,,8316.67,0
5415020,17:50:42,17:50:42,4896,24,,,,8474.29,0
5415020,17:51:22,17:51:22,4897,25,,,,8617.27,0
5415020,17:52:29,17:52:29,4898,26,,,,8963.57,0
5415020,17:52:55,17:52:55,4899,27,,,,9108.49,0
5415020,17:53:30,17:53:30,4900,28,,,,9258.52,0
5415020,17:53:58,17:53:58,4901,29,,,,9381.38,0
5415020,17:54:33,17:54:33,4902,30,,,,9592.29,0
5415020,17:55:19,17:55:19,4629,31,,,,9865.14,0
5415020,17:56:04,17:56:04,4630,32,,,,10117.8,0
5415020,17:56:34,17:56:34,4631,33,,,,10284.69,0
5415020,17:57:09,17:57:09,4330,34,,,,10503.94,0
5415020,17:58:00,17:58:00,1807,35,,,,10820.99,
5415020,17:58:47,17:58:47,1808,36,,,,11157.41,0
5415020,17:59:17,17:59:17,1809,37,,,,11340.73,0
5415020,17:59:56,17:59:56,1810,38,,,,11588.11,0
5415020,18:00:40,18:00:40,1965,39,,,,11846.44,0
5415020,18:01:10,18:01:10,1966,40,,,,12036.84,0
5415020,18:01:45,18:01:45,1967,41,,,,12284.23,0
5415020,18:03:43,18:03:43,1968,42,,,,13033.58,0
5415020,18:04:23,18:04:23,1969,43,,,,13237.9,0
5415020,18:05:07,18:05:07,1970,44,,,,13519.61,0
5415020,18:06:04,18:06:04,1971,45,,,,13804.8,0
5415020,18:06:43,18:06:43,1972,46,,,,14038.98,0
5415020,18:07:02,18:07:02,1973,47,,,,14200.87,0
5415020,18:07:23,18:07:23,1974,48,,,,14325.1,0
5415020,18:08:02,18:08:02,1975,49,,,,14580.32,0
5415020,18:08:42,18:08:42,1976,50,,,,14849.46,0
5415020,18:09:09,18:09:09,1977,51,,,,15030.06,0
5415020,18:09:44,18:09:44,1978,52,,,,15232.29,0
5415020,18:10:10,18:10:10,1979,53,,,,15419.08,0
5415020,18:10:42,18:10:42,1980,54,,,,15680.7,0
5415020,18:11:12,18:11:12,1981,55,,,,15882.11,0
5415020,18:12:00,18:12:00,1982,56,,,,16196.53,
5415020,18:12:50,18:12:50,1983,57,,,,16482.49,0
5415020,18:13:28,18:13:28,1984,58,,,,16632.54,0
5415020,18:14:16,18:14:16,1985,59,,,,16885.38,0
5415020,18:14:58,18:14:58,1986,60,,,,17044.21,0
5415020,18:16:42,18:16:42,65,61,,,,17608.57,0
5415020,18:17:22,18:17:22,66,62,,,,17873.92,0
5415020,18:18:40,18:18:40,67,63,,,,18449.73,0
5415020,18:20:00,18:20:00,9499,64,,,,18975.91,
5415020,18:22:00,18:22:00,486,65,,1,,20014.32,
5415030,17:33:00,17:33:00,9954,1,,,1,0,
5415030,17:34:00,17:34:00,725,2,,,,890.73,0
5415030,17:34:47,17:34:47,102,3,,,,1495.1,0
5415030,17:35:21,17:35:21,103,4,,,,2040.92,0
5415030,17:35:58,17:35:58,104,5,,,,2519.43,0
5415030,17:38:00,17:38:00,464,6,,,,4119.62,
5415030,17:39:10,17:39:10,466,7,,,,4636.37,0
5415030,17:39:47,17:39:47,966,8,,,,4840.77,0
5415030,17:40:09,17:40:09,967,9,,,,4970.94,0
5415030,17:40:32,17:40:32,968,10,,,,5096.99,0
5415030,17:41:06,17:41:06,969,11,,,,5266.84,0
5415030,17:41:49,17:41:49,970,12,,,,5457.1,0
5415030,17:42:21,17:42:21,971,13,,,,5572.07,0
5415030,17:42:57,17:42:57,972,14,,,,5800.27,0
5415030,17:43:48,17:43:48,828,15,,,,6143.89,0
5415030,17:44:27,17:44:27,829,16,,,,6335.57,0
5415030,17:45:09,17:45:09,830,17,,,,6657.91,0
5415030,17:46:10,17:46:10,831,18,,,,6972.27,0
5415030,17:47:19,17:47:19,832,19,,,,7305.09,0
5415030,17:48:04,17:48:04,833,20,,,,7534.85,0
5415030,17:48:52,17:48:52,834,21,,,,7815.63,0
5415030,17:49:37,17:49:37,835,22,,,,8109.71,0
5415030,17:50:09,17:50:09,4895,23,,,,8316.67,0
5415030,17:50:42,17:50:42,4896,24,,,,8474.29,0
5415030,17:51:22,17:51:22,4897,25,,,,8617.27,0
5415030,17:52:29,17:52:29,4898,26,,,,8963.57,0
5415030,17:52:55,17:52:55,4899,27,,,,9108.49,0
5415030,17:53:30,17:53:30,4900,28,,,,9258.52,0
5415030,17:53:58,17:53:58,4901,29,,,,9381.38,0
5415030,17:54:33,17:54:33,4902,30,,,,9592.29,0
5415030,17:55:19,17:55:19,4629,31,,,,9865.14,0
5415030,17:56:04,17:56:04,4630,32,,,,10117.8,0
5415030,17:56:34,17:56:34,4631,33,,,,10284.69,0
5415030,17:57:09,17:57:09,4330,34,,,,10503.94,0
5415030,17:58:00,17:58:00,1807,35,,,,10820.99,
5415030,17:58:47,17:58:47,1808,36,,,,11157.41,0
5415030,17:59:17,17:59:17,1809,37,,,,11340.73,0
5415030,17:59:56,17:59:56,1810,38,,,,11588.11,0
5415030,18:00:40,18:00:40,1965,39,,,,11846.44,0
5415030,18:01:10,18:01:10,1966,40,,,,12036.84,0
5415030,18:01:45,18:01:45,1967,41,,,,12284.23,0
5415030,18:03:43,18:03:43,1968,42,,,,13033.58,0
5415030,18:04:23,18:04:23,1969,43,,,,13237.9,0
5415030,18:05:07,18:05:07,1970,44,,,,13519.61,0
5415030,18:06:04,18:06:04,1971,45,,,,13804.8,0
5415030,18:06:43,18:06:43,1972,46,,,,14038.98,0
5415030,18:07:02,18:07:02,1973,47,,,,14200.87,0
5415030,18:07:23,18:07:23,1974,48,,,,14325.1,0
5415030,18:08:02,18:08:02,1975,49,,,,14580.32,0
5415030,18:08:42,18:08:42,1976,50,,,,14849.46,0
5415030,18:09:09,18:09:09,1977,51,,,,15030.06,0
5415030,18:09:44,18:09:44,1978,52,,,,15232.29,0
5415030,18:10:10,18:10:10,1979,53,,,,15419.08,0
5415030,18:10:42,18:10:42,1980,54,,,,15680.7,0
5415030,18:11:12,18:11:12,1981,55,,,,15882.11,0
5415030,18:12:00,18:12:00,1982,56,,,,16196.53,
5415030,18:12:50,18:12:50,1983,57,,,,16482.49,0
5415030,18:13:28,18:13:28,1984,58,,,,16632.54,0
5415030,18:14:16,18:14:16,1985,59,,,,16885.38,0
5415030,18:14:58,18:14:58,1986,60,,,,17044.21,0
5415030,18:16:42,18:16:42,65,61,,,,17608.57,0
5415030,18:17:22,18:17:22,66,62,,,,17873.92,0
5415030,18:18:40,18:18:40,67,63,,,,18449.73,0
5415030,18:20:00,18:20:00,9499,64,,,,18975.91,
5415030,18:22:00,18:22:00,486,65,,1,,20014.32,
5415040,17:33:00,17:33:00,9954,1,,,1,0,
5415040,17:34:00,17:34:00,725,2,,,,890.73,0
5415040,17:34:47,17:34:47,102,3,,,,1495.1,0
5415040,17:35:21,17:35:21,103,4,,,,2040.92,0
5415040,17:35:58,17:35:58,104,5,,,,2519.43,0
5415040,17:38:00,17:38:00,464,6,,,,4119.62,
5415040,17:39:10,17:39:10,466,7,,,,4636.37,0
5415040,17:39:47,17:39:47,966,8,,,,4840.77,0
5415040,17:40:09,17:40:09,967,9,,,,4970.94,0
5415040,17:40:32,17:40:32,968,10,,,,5096.99,0
5415040,17:41:06,17:41:06,969,11,,,,5266.84,0
5415040,17:41:49,17:41:49,970,12,,,,5457.1,0
5415040,17:42:21,17:42:21,971,13,,,,5572.07,0
5415040,17:42:57,17:42:57,972,14,,,,5800.27,0
5415040,17:43:48,17:43:48,828,15,,,,6143.89,0
5415040,17:44:27,17:44:27,829,16,,,,6335.57,0
5415040,17:45:09,17:45:09,830,17,,,,6657.91,0
5415040,17:46:10,17:46:10,831,18,,,,6972.27,0
5415040,17:47:19,17:47:19,832,19,,,,7305.09,0
5415040,17:48:04,17:48:04,833,20,,,,7534.85,0
5415040,17:48:52,17:48:52,834,21,,,,7815.63,0
5415040,17:49:37,17:49:37,835,22,,,,8109.71,0
5415040,17:50:09,17:50:09,4895,23,,,,8316.67,0
5415040,17:50:42,17:50:42,4896,24,,,,8474.29,0
5415040,17:51:22,17:51:22,4897,25,,,,8617.27,0
5415040,17:52:29,17:52:29,4898,26,,,,8963.57,0
5415040,17:52:55,17:52:55,4899,27,,,,9108.49,0
5415040,17:53:30,17:53:30,4900,28,,,,9258.52,0
5415040,17:53:58,17:53:58,4901,29,,,,9381.38,0
5415040,17:54:33,17:54:33,4902,30,,,,9592.29,0
5415040,17:55:19,17:55:19,4629,31,,,,9865.14,0
5415040,17:56:04,17:56:04,4630,32,,,,10117.8,0
5415040,17:56:34,17:56:34,4631,33,,,,10284.69,0
5415040,17:57:09,17:57:09,4330,34,,,,10503.94,0
5415040,17:58:00,17:58:00,1807,35,,,,10820.99,
5415040,17:58:47,17:58:47,1808,36,,,,11157.41,0
5415040,17:59:17,17:59:17,1809,37,,,,11340.73,0
5415040,17:59:56,17:59:56,1810,38,,,,11588.11,0
5415040,18:00:40,18:00:40,1965,39,,,,11846.44,0
5415040,18:01:10,18:01:10,1966,40,,,,12036.84,0
5415040,18:01:45,18:01:45,1967,41,,,,12284.23,0
5415040,18:03:43,18:03:43,1968,42,,,,13033.58,0
5415040,18:04:23,18:04:23,1969,43,,,,13237.9,0
5415040,18:05:07,18:05:07,1970,44,,,,13519.61,0
5415040,18:06:04,18:06:04,1971,45,,,,13804.8,0
5415040,18:06:43,18:06:43,1972,46,,,,14038.98,0
5415040,18:07:02,18:07:02,1973,47,,,,14200.87,0
5415040,18:07:23,18:07:23,1974,48,,,,14325.1,0
5415040,18:08:02,18:08:02,1975,49,,,,14580.32,0
5415040,18:08:42,18:08:42,1976,50,,,,14849.46,0
5415040,18:09:09,18:09:09,1977,51,,,,15030.06,0
5415040,18:09:44,18:09:44,1978,52,,,,15232.29,0
5415040,18:10:10,18:10:10,1979,53,,,,15419.08,0
5415040,18:10:42,18:10:42,1980,54,,,,15680.7,0
5415040,18:11:12,18:11:12,1981,55,,,,15882.11,0
5415040,18:12:00,18:12:00,1982,56,,,,16196.53,
5415040,18:12:50,18:12:50,1983,57,,,,16482.49,0
5415040,18:13:28,18:13:28,1984,58,,,,16632.54,0
5415040,18:14:16,18:14:16,1985,59,,,,16885.38,0
5415040,18:14:58,18:14:58,1986,60,,,,17044.21,0
5415040,18:16:42,18:16:42,65,61,,,,17608.57,0
5415040,18:17:22,18:17:22,66,62,,,,17873.92,0
5415040,18:18:40,18:18:40,67,63,,,,18449.73,0
5415040,18:20:00,18:20:00,9499,64,,,,18975.91,
5415040,18:22:00,18:22:00,486,65,,1,,20014.32,
5415050,17:33:00,17:33:00,9954,1,,,1,0,
5415050,17:34:00,17:34:00,725,2,,,,890.73,0
5415050,17:34:47,17:34:47,102,3,,,,1495.1,0
5415050,17:35:21,17:35:21,103,4,,,,2040.92,0
5415050,17:35:58,17:35:58,104,5,,,,2519.43,0
5415050,17:38:00,17:38:00,464,6,,,,4119.62,
5415050,17:39:10,17:39:10,466,7,,,,4636.37,0
5415050,17:39:47,17:39:47,966,8,,,,4840.77,0
5415050,17:40:09,17:40:09,967,9,,,,4970.94,0
5415050,17:40:32,17:40:32,968,10,,,,5096.99,0
5415050,17:41:06,17:41:06,969,11,,,,5266.84,0
5415050,17:41:49,17:41:49,970,12,,,,5457.1,0
5415050,17:42:21,17:42:21,971,13,,,,5572.07,0
5415050,17:42:57,17:42:57,972,14,,,,5800.27,0
5415050,17:43:48,17:43:48,828,15,,,,6143.89,0
5415050,17:44:27,17:44:27,829,16,,,,6335.57,0
5415050,17:45:09,17:45:09,830,17,,,,6657.91,0
5415050,17:46:10,17:46:10,831,18,,,,6972.27,0
5415050,17:47:19,17:47:19,832,19,,,,7305.09,0
5415050,17:48:04,17:48:04,833,20,,,,7534.85,0
5415050,17:48:52,17:48:52,834,21,,,,7815.63,0
5415050,17:49:37,17:49:37,835,22,,,,8109.71,0
5415050,17:50:09,17:50:09,4895,23,,,,8316.67,0
5415050,17:50:42,17:50:42,4896,24,,,,8474.29,0
5415050,17:51:22,17:51:22,4897,25,,,,8617.27,0
5415050,17:52:29,17:52:29,4898,26,,,,8963.57,0
5415050,17:52:55,17:52:55,4899,27,,,,9108.49,0
5415050,17:53:30,17:53:30,4900,28,,,,9258.52,0
5415050,17:53:58,17:53:58,4901,29,,,,9381.38,0
5415050,17:54:33,17:54:33,4902,30,,,,9592.29,0
5415050,17:55:19,17:55:19,4629,31,,,,9865.14,0
5415050,17:56:04,17:56:04,4630,32,,,,10117.8,0
5415050,17:56:34,17:56:34,4631,33,,,,10284.69,0
5415050,17:57:09,17:57:09,4330,34,,,,10503.94,0
5415050,17:58:00,17:58:00,1807,35,,,,10820.99,
5415050,17:58:47,17:58:47,1808,36,,,,11157.41,0
5415050,17:59:17,17:59:17,1809,37,,,,11340.73,0
5415050,17:59:56,17:59:56,1810,38,,,,11588.11,0
5415050,18:00:40,18:00:40,1965,39,,,,11846.44,0
5415050,18:01:10,18:01:10,1966,40,,,,12036.84,0
5415050,18:01:45,18:01:45,1967,41,,,,12284.23,0
5415050,18:03:43,18:03:43,1968,42,,,,13033.58,0
5415050,18:04:23,18:04:23,1969,43,,,,13237.9,0
5415050,18:05:07,18:05:07,1970,44,,,,13519.61,0
5415050,18:06:04,18:06:04,1971,45,,,,13804.8,0
5415050,18:06:43,18:06:43,1972,46,,,,14038.98,0
5415050,18:07:02,18:07:02,1973,47,,,,14200.87,0
5415050,18:07:23,18:07:23,1974,48,,,,14325.1,0
5415050,18:08:02,18:08:02,1975,49,,,,14580.32,0
5415050,18:08:42,18:08:42,1976,50,,,,14849.46,0
5415050,18:09:09,18:09:09,1977,51,,,,15030.06,0
5415050,18:09:44,18:09:44,1978,52,,,,15232.29,0
5415050,18:10:10,18:10:10,1979,53,,,,15419.08,0
5415050,18:10:42,18:10:42,1980,54,,,,15680.7,0
5415050,18:11:12,18:11:12,1981,55,,,,15882.11,0
5415050,18:12:00,18:12:00,1982,56,,,,16196.53,
5415050,18:12:50,18:12:50,1983,57,,,,16482.49,0
5415050,18:13:28,18:13:28,1984,58,,,,16632.54,0
5415050,18:14:16,18:14:16,1985,59,,,,16885.38,0
5415050,18:14:58,18:14:58,1986,60,,,,17044.21,0
5415050,18:16:42,18:16:42,65,61,,,,17608.57,0
5415050,18:17:22,18:17:22,66,62,,,,17873.92,0
5415050,18:18:40,18:18:40,67,63,,,,18449.73,0
5415050,18:20:00,18:20:00,9499,64,,,,18975.91,
5415050,18:22:00,18:22:00,486,65,,1,,20014.32,
5415060,17:33:00,17:33:00,9954,1,,,1,0,
5415060,17:34:00,17:34:00,725,2,,,,890.73,0
5415060,17:34:47,17:34:47,102,3,,,,1495.1,0
5415060,17:35:21,17:35:21,103,4,,,,2040.92,0
5415060,17:35:58,17:35:58,104,5,,,,2519.43,0
5415060,17:38:00,17:38:00,464,6,,,,4119.62,
5415060,17:39:10,17:39:10,466,7,,,,4636.37,0
5415060,17:39:47,17:39:47,966,8,,,,4840.77,0
5415060,17:40:09,17:40:09,967,9,,,,4970.94,0
5415060,17:40:32,17:40:32,968,10,,,,5096.99,0
5415060,17:41:06,17:41:06,969,11,,,,5266.84,0
5415060,17:41:49,17:41:49,970,12,,,,5457.1,0
5415060,17:42:21,17:42:21,971,13,,,,5572.07,0
5415060,17:42:57,17:42:57,972,14,,,,5800.27,0
5415060,17:43:48,17:43:48,828,15,,,,6143.89,0
5415060,17:44:27,17:44:27,829,16,,,,6335.57,0
5415060,17:45:09,17:45:09,830,17,,,,6657.91,0
5415060,17:46:10,17:46:10,831,18,,,,6972.27,0
5415060,17:47:19,17:47:19,832,19,,,,7305.09,0
5415060,17:48:04,17:48:04,833,20,,,,7534.85,0
5415060,17:48:52,17:48:52,834,21,,,,7815.63,0
5415060,17:49:37,17:49:37,835,22,,,,8109.71,0
5415060,17:50:09,17:50:09,4895,23,,,,8316.67,0
5415060,17:50:42,17:50:42,4896,24,,,,8474.29,0
5415060,17:51:22,17:51:22,4897,25,,,,8617.27,0
5415060,17:52:29,17:52:29,4898,26,,,,8963.57,0
5415060,17:52:55,17:52:55,4899,27,,,,9108.49,0
5415060,17:53:30,17:53:30,4900,28,,,,9258.52,0
5415060,17:53:58,17:53:58,4901,29,,,,9381.38,0
5415060,17:54:33,17:54:33,4902,30,,,,9592.29,0
5415060,17:55:19,17:55:19,4629,31,,,,9865.14,0
5415060,17:56:04,17:56:04,4630,32,,,,10117.8,0
5415060,17:56:34,17:56:34,4631,33,,,,10284.69,0
5415060,17:57:09,17:57:09,4330,34,,,,10503.94,0
5415060,17:58:00,17:58:00,1807,35,,,,10820.99,
5415060,17:58:47,17:58:47,1808,36,,,,11157.41,0
5415060,17:59:17,17:59:17,1809,37,,,,11340.73,0
5415060,17:59:56,17:59:56,1810,38,,,,11588.11,0
5415060,18:00:40,18:00:40,1965,39,,,,11846.44,0
5415060,18:01:10,18:01:10,1966,40,,,,12036.84,0
5415060,18:01:45,18:01:45,1967,41,,,,12284.23,0
5415060,18:03:43,18:03:43,1968,42,,,,13033.58,0
5415060,18:04:23,18:04:23,1969,43,,,,13237.9,0
5415060,18:05:07,18:05:07,1970,44,,,,13519.61,0
5415060,18:06:04,18:06:04,1971,45,,,,13804.8,0
5415060,18:06:43,18:06:43,1972,46,,,,14038.98,0
5415060,18:07:02,18:07:02,1973,47,,,,14200.87,0
5415060,18:07:23,18:07:23,1974,48,,,,14325.1,0
5415060,18:08:02,18:08:02,1975,49,,,,14580.32,0
5415060,18:08:42,18:08:42,1976,50,,,,14849.46,0
5415060,18:09:09,18:09:09,1977,51,,,,15030.06,0
5415060,18:09:44,18:09:44,1978,52,,,,15232.29,0
5415060,18:10:10,18:10:10,1979,53,,,,15419.08,0
5415060,18:10:42,18:10:42,1980,54,,,,15680.7,0
5415060,18:11:12,18:11:12,1981,55,,,,15882.11,0
5415060,18:12:00,18:12:00,1982,56,,,,16196.53,
5415060,18:12:50,18:12:50,1983,57,,,,16482.49,0
5415060,18:13:28,18:13:28,1984,58,,,,16632.54,0
5415060,18:14:16,18:14:16,1985,59,,,,16885.38,0
5415060,18:14:58,18:14:58,1986,60,,,,17044.21,0
5415060,18:16:42,18:16:42,65,61,,,,17608.57,0
5415060,18:17:22,18:17:22,66,62,,,,17873.92,0
5415060,18:18:40,18:18:40,67,63,,,,18449.73,0
5415060,18:20:00,18:20:00,9499,64,,,,18975.91,
5415060,18:22:00,18:22:00,486,65,,1,,20014.32,
5415100,17:33:00,17:33:00,9954,1,,,1,0,
5415100,17:34:00,17:34:00,725,2,,,,890.73,0
5415100,17:34:47,17:34:47,102,3,,,,1495.1,0
5415100,17:35:21,17:35:21,103,4,,,,2040.92,0
5415100,17:35:58,17:35:58,104,5,,,,2519.43,0
5415100,17:38:00,17:38:00,464,6,,,,4119.62,
5415100,17:39:10,17:39:10,466,7,,,,4636.37,0
5415100,17:39:47,17:39:47,966,8,,,,4840.77,0
5415100,17:40:09,17:40:09,967,9,,,,4970.94,0
5415100,17:40:32,17:40:32,968,10,,,,5096.99,0
5415100,17:41:06,17:41:06,969,11,,,,5266.84,0
5415100,17:41:49,17:41:49,970,12,,,,5457.1,0
5415100,17:42:21,17:42:21,971,13,,,,5572.07,0
5415100,17:42:57,17:42:57,972,14,,,,5800.27,0
5415100,17:43:48,17:43:48,828,15,,,,6143.89,0
5415100,17:44:27,17:44:27,829,16,,,,6335.57,0
5415100,17:45:09,17:45:09,830,17,,,,6657.91,0
5415100,17:46:10,17:46:10,831,18,,,,6972.27,0
5415100,17:47:19,17:47:19,832,19,,,,7305.09,0
5415100,17:48:04,17:48:04,833,20,,,,7534.85,0
5415100,17:48:52,17:48:52,834,21,,,,7815.63,0
5415100,17:49:37,17:49:37,835,22,,,,8109.71,0
5415100,17:50:09,17:50:09,4895,23,,,,8316.67,0
5415100,17:50:42,17:50:42,4896,24,,,,8474.29,0
5415100,17:51:22,17:51:22,4897,25,,,,8617.27,0
5415100,17:52:29,17:52:29,4898,26,,,,8963.57,0
5415100,17:52:55,17:52:55,4899,27,,,,9108.49,0
5415100,17:53:30,17:53:30,4900,28,,,,9258.52,0
5415100,17:53:58,17:53:58,4901,29,,,,9381.38,0
5415100,17:54:33,17:54:33,4902,30,,,,9592.29,0
5415100,17:55:19,17:55:19,4629,31,,,,9865.14,0
5415100,17:56:04,17:56:04,4630,32,,,,10117.8,0
5415100,17:56:34,17:56:34,4631,33,,,,10284.69,0
5415100,17:57:09,17:57:09,4330,34,,,,10503.94,0
5415100,17:58:00,17:58:00,1807,35,,,,10820.99,
5415100,17:58:47,17:58:47,1808,36,,,,11157.41,0
5415100,17:59:17,17:59:17,1809,37,,,,11340.73,0
5415100,17:59:56,17:59:56,1810,38,,,,11588.11,0
5415100,18:00:40,18:00:40,1965,39,,,,11846.44,0
5415100,18:01:10,18:01:10,1966,40,,,,12036.84,0
5415100,18:01:45,18:01:45,1967,41,,,,12284.23,0
5415100,18:03:43,18:03:43,1968,42,,,,13033.58,0
5415100,18:04:23,18:04:23,1969,43,,,,13237.9,0
5415100,18:05:07,18:05:07,1970,44,,,,13519.61,0
5415100,18:06:04,18:06:04,1971,45,,,,13804.8,0
5415100,18:06:43,18:06:43,1972,46,,,,14038.98,0
5415100,18:07:02,18:07:02,1973,47,,,,14200.87,0
5415100,18:07:23,18:07:23,1974,48,,,,14325.1,0
5415100,18:08:02,18:08:02,1975,49,,,,14580.32,0
5415100,18:08:42,18:08:42,1976,50,,,,14849.46,0
5415100,18:09:09,18:09:09,1977,51,,,,15030.06,0
5415100,18:09:44,18:09:44,1978,52,,,,15232.29,0
5415100,18:10:10,18:10:10,1979,53,,,,15419.08,0
5415100,18:10:42,18:10:42,1980,54,,,,15680.7,0
5415100,18:11:12,18:11:12,1981,55,,,,15882.11,0
5415100,18:12:00,18:12:00,1982,56,,,,16196.53,
5415100,18:12:50,18:12:50,1983,57,,,,16482.49,0
5415100,18:13:28,18:13:28,1984,58,,,,16632.54,0
5415100,18:14:16,18:14:16,1985,59,,,,16885.38,0
5415100,18:14:58,18:14:58,1986,60,,,,17044.21,0
5415100,18:16:42,18:16:42,65,61,,,,17608.57,0
5415100,18:17:22,18:17:22,66,62,,,,17873.92,0
5415100,18:18:40,18:18:40,67,63,,,,18449.73,0
5415100,18:20:00,18:20:00,9499,64,,,,18975.91,
5415100,18:22:00,18:22:00,486,65,,1,,20014.32,
5415110,17:33:00,17:33:00,9954,1,,,1,0,
5415110,17:34:00,17:34:00,725,2,,,,890.73,0
5415110,17:34:47,17:34:47,102,3,,,,1495.1,0
5415110,17:35:21,17:35:21,103,4,,,,2040.92,0
5415110,17:35:58,17:35:58,104,5,,,,2519.43,0
5415110,17:38:00,17:38:00,464,6,,,,4119.62,
5415110,17:39:10,17:39:10,466,7,,,,4636.37,0
5415110,17:39:47,17:39:47,966,8,,,,4840.77,0
5415110,17:40:09,17:40:09,967,9,,,,4970.94,0
5415110,17:40:32,17:40:32,968,10,,,,5096.99,0
5415110,17:41:06,17:41:06,969,11,,,,5266.84,0
5415110,17:41:49,17:41:49,970,12,,,,5457.1,0
5415110,17:42:21,17:42:21,971,13,,,,5572.07,0
5415110,17:42:57,17:42:57,972,14,,,,5800.27,0
5415110,17:43:48,17:43:48,828,15,,,,6143.89,0
5415110,17:44:27,17:44:27,829,16,,,,6335.57,0
5415110,17:45:09,17:45:09,830,17,,,,6657.91,0
5415110,17:46:10,17:46:10,831,18,,,,6972.27,0
5415110,17:47:19,17:47:19,832,19,,,,7305.09,0
5415110,17:48:04,17:48:04,833,20,,,,7534.85,0
5415110,17:48:52,17:48:52,834,21,,,,7815.63,0
5415110,17:49:37,17:49:37,835,22,,,,8109.71,0
5415110,17:50:09,17:50:09,4895,23,,,,8316.67,0
5415110,17:50:42,17:50:42,4896,24,,,,8474.29,0
5415110,17:51:22,17:51:22,4897,25,,,,8617.27,0
5415110,17:52:29,17:52:29,4898,26,,,,8963.57,0
5415110,17:52:55,17:52:55,4899,27,,,,9108.49,0
5415110,17:53:30,17:53:30,4900,28,,,,9258.52,0
5415110,17:53:58,17:53:58,4901,29,,,,9381.38,0
5415110,17:54:33,17:54:33,4902,30,,,,9592.29,0
5415110,17:55:19,17:55:19,4629,31,,,,9865.14,0
5415110,17:56:04,17:56:04,4630,32,,,,10117.8,0
5415110,17:56:34,17:56:34,4631,33,,,,10284.69,0
5415110,17:57:09,17:57:09,4330,34,,,,10503.94,0
5415110,17:58:00,17:58:00,1807,35,,,,10820.99,
5415110,17:58:47,17:58:47,1808,36,,,,11157.41,0
5415110,17:59:17,17:59:17,1809,37,,,,11340.73,0
5415110,17:59:56,17:59:56,1810,38,,,,11588.11,0
5415110,18:00:40,18:00:40,1965,39,,,,11846.44,0
5415110,18:01:10,18:01:10,1966,40,,,,12036.84,0
5415110,18:01:45,18:01:45,1967,41,,,,12284.23,0
5415110,18:03:43,18:03:43,1968,42,,,,13033.58,0
5415110,18:04:23,18:04:23,1969,43,,,,13237.9,0
5415110,18:05:07,18:05:07,1970,44,,,,13519.61,0
5415110,18:06:04,18:06:04,1971,45,,,,13804.8,0
5415110,18:06:43,18:06:43,1972,46,,,,14038.98,0
5415110,18:07:02,18:07:02,1973,47,,,,14200.87,0
5415110,18:07:23,18:07:23,1974,48,,,,14325.1,0
5415110,18:08:02,18:08:02,1975,49,,,,14580.32,0
5415110,18:08:42,18:08:42,1976,50,,,,14849.46,0
5415110,18:09:09,18:09:09,1977,51,,,,15030.06,0
5415110,18:09:44,18:09:44,1978,52,,,,15232.29,0
5415110,18:10:10,18:10:10,1979,53,,,,15419.08,0
5415110,18:10:42,18:10:42,1980,54,,,,15680.7,0
5415110,18:11:12,18:11:12,1981,55,,,,15882.11,0
5415110,18:12:00,18:12:00,1982,56,,,,16196.53,
5415110,18:12:50,18:12:50,1983,57,,,,16482.49,0
5415110,18:13:28,18:13:28,1984,58,,,,16632.54,0
5415110,18:14:16,18:14:16,1985,59,,,,16885.38,0
5415110,18:14:58,18:14:58,1986,60,,,,17044.21,0
5415110,18:16:42,18:16:42,65,61,,,,17608.57,0
5415110,18:17:22,18:17:22,66,62,,,,17873.92,0
5415110,18:18:40,18:18:40,67,63,,,,18449.73,0
5415110,18:20:00,18:20:00,9499,64,,,,18975.91,
5415110,18:22:00,18:22:00,486,65,,1,,20014.32,
5702020,13:05:00,13:05:00,1807,1,,,1,0,
5702020,13:05:40,13:05:40,1808,2,,,,333.84,0
5702020,13:06:06,13:06:06,1809,3,,,,519.74,0
5702020,13:06:39,13:06:39,1810,4,,,,767.12,0
5702020,13:07:16,13:07:16,1965,5,,,,1025.45,0
5702020,13:07:43,13:07:43,1966,6,,,,1215.85,0
5702020,13:08:15,13:08:15,1967,7,,,,1463.25,0
5702020,13:09:54,13:09:54,1968,8,,,,2212.57,0
5702020,13:10:29,13:10:29,1969,9,,,,2416.89,0
5702020,13:11:08,13:11:08,1970,10,,,,2698.59,0
5702020,13:11:54,13:11:54,1971,11,,,,2983.77,0
5702020,13:12:27,13:12:27,1972,12,,,,3217.95,0
5702020,13:12:44,13:12:44,1973,13,,,,3379.84,0
5702020,13:12:59,13:12:59,1974,14,,,,3504.07,0
5702020,13:13:31,13:13:31,1975,15,,,,3759.26,0
5702020,13:14:08,13:14:08,1976,16,,,,4028.66,0
5702020,13:14:29,13:14:29,1977,17,,,,4209.02,0
5702020,13:14:59,13:14:59,1978,18,,,,4411.25,0
5702020,13:15:22,13:15:22,1979,19,,,,4598.04,0
5702020,13:15:52,13:15:52,1980,20,,,,4861.18,0
5702020,13:16:19,13:16:19,1981,21,,,,5061.04,0
5702020,13:17:00,13:17:00,1982,22,,,,5375.43,
5702020,13:17:44,13:17:44,1983,23,,,,5661.39,0
5702020,13:18:18,13:18:18,1984,24,,,,5811.43,0
5702020,13:19:00,13:19:00,1985,25,,,,6064.27,0
5702020,13:19:36,13:19:36,1986,26,,,,6223.07,0
5702020,13:21:05,13:21:05,65,27,,,,6787.38,0
5702020,13:21:40,13:21:40,66,28,,,,7052.73,0
5702020,13:22:49,13:22:49,67,29,,,,7628.54,0
5702020,13:24:00,13:24:00,9499,30,,,,8154.72,
5702020,13:26:00,13:26:00,486,31,,1,,9193.13,
5702030,13:05:00,13:05:00,1807,1,,,1,0,
5702030,13:05:40,13:05:40,1808,2,,,,333.84,0
5702030,13:06:06,13:06:06,1809,3,,,,519.74,0
5702030,13:06:39,13:06:39,1810,4,,,,767.12,0
5702030,13:07:16,13:07:16,1965,5,,,,1025.45,0
5702030,13:07:43,13:07:43,1966,6,,,,1215.85,0
5702030,13:08:15,13:08:15,1967,7,,,,1463.25,0
5702030,13:09:54,13:09:54,1968,8,,,,2212.57,0
5702030,13:10:29,13:10:29,1969,9,,,,2416.89,0
5702030,13:11:08,13:11:08,1970,10,,,,2698.59,0
5702030,13:11:54,13:11:54,1971,11,,,,2983.77,0
5702030,13:12:27,13:12:27,1972,12,,,,3217.95,0
5702030,13:12:44,13:12:44,1973,13,,,,3379.84,0
5702030,13:12:59,13:12:59,1974,14,,,,3504.07,0
5702030,13:13:31,13:13:31,1975,15,,,,3759.26,0
5702030,13:14:08,13:14:08,1976,16,,,,4028.66,0
5702030,13:14:29,13:14:29,1977,17,,,,4209.02,0
5702030,13:14:59,13:14:59,1978,18,,,,4411.25,0
5702030,13:15:22,13:15:22,1979,19,,,,4598.04,0
5702030,13:15:52,13:15:52,1980,20,,,,4861.18,0
5702030,13:16:19,13:16:19,1981,21,,,,5061.04,0
5702030,13:17:00,13:17:00,1982,22,,,,5375.43,
5702030,13:17:44,13:17:44,1983,23,,,,5661.39,0
5702030,13:18:18,13:18:18,1984,24,,,,5811.43,0
5702030,13:19:00,13:19:00,1985,25,,,,6064.27,0
5702030,13:19:36,13:19:36,1986,26,,,,6223.07,0
5702030,13:21:05,13:21:05,65,27,,,,6787.38,0
5702030,13:21:40,13:21:40,66,28,,,,7052.73,0
5702030,13:22:49,13:22:49,67,29,,,,7628.54,0
5702030,13:24:00,13:24:00,9499,30,,,,8154.72,
5702030,13:26:00,13:26:00,486,31,,1,,9193.13,
5702040,13:05:00,13:05:00,1807,1,,,1,0,
5702040,13:05:40,13:05:40,1808,2,,,,333.84,0
5702040,13:06:06,13:06:06,1809,3,,,,519.74,0
5702040,13:06:39,13:06:39,1810,4,,,,767.12,0
5702040,13:07:16,13:07:16,1965,5,,,,1025.45,0
5702040,13:07:43,13:07:43,1966,6,,,,1215.85,0
5702040,13:08:15,13:08:15,1967,7,,,,1463.25,0
5702040,13:09:54,13:09:54,1968,8,,,,2212.57,0
5702040,13:10:29,13:10:29,1969,9,,,,2416.89,0
5702040,13:11:08,13:11:08,1970,10,,,,2698.59,0
5702040,13:11:54,13:11:54,1971,11,,,,2983.77,0
5702040,13:12:27,13:12:27,1972,12,,,,3217.95,0
5702040,13:12:44,13:12:44,1973,13,,,,3379.84,0
5702040,13:12:59,13:12:59,1974,14,,,,3504.07,0
5702040,13:13:31,13:13:31,1975,15,,,,3759.26,0
5702040,13:14:08,13:14:08,1976,16,,,,4028.66,0
5702040,13:14:29,13:14:29,1977,17,,,,4209.02,0
5702040,13:14:59,13:14:59,1978,18,,,,4411.25,0
5702040,13:15:22,13:15:22,1979,19,,,,4598.04,0
5702040,13:15:52,13:15:52,1980,20,,,,4861.18,0
5702040,13:16:19,13:16:19,1981,21,,,,5061.04,0
5702040,13:17:00,13:17:00,1982,22,,,,5375.43,
5702040,13:17:44,13:17:44,1983,23,,,,5661.39,0
5702040,13:18:18,13:18:18,1984,24,,,,5811.43,0
5702040,13:19:00,13:19:00,1985,25,,,,6064.27,0
5702040,13:19:36,13:19:36,1986,26,,,,6223.07,0
5702040,13:21:05,13:21:05,65,27,,,,6787.38,0
5702040,13:21:40,13:21:40,66,28,,,,7052.73,0
5702040,13:22:49,13:22:49,67,29,,,,7628.54,0
5702040,13:24:00,13:24:00,9499,30,,,,8154.72,
5702040,13:26:00,13:26:00,486,31,,1,,9193.13,
5702050,13:05:00,13:05:00,1807,1,,,1,0,
5702050,13:05:40,13:05:40,1808,2,,,,333.84,0
5702050,13:06:06,13:06:06,1809,3,,,,519.74,0
5702050,13:06:39,13:06:39,1810,4,,,,767.12,0
5702050,13:07:16,13:07:16,1965,5,,,,1025.45,0
5702050,13:07:43,13:07:43,1966,6,,,,1215.85,0
5702050,13:08:15,13:08:15,1967,7,,,,1463.25,0
5702050,13:09:54,13:09:54,1968,8,,,,2212.57,0
5702050,13:10:29,13:10:29,1969,9,,,,2416.89,0
5702050,13:11:08,13:11:08,1970,10,,,,2698.59,0
5702050,13:11:54,13:11:54,1971,11,,,,2983.77,0
5702050,13:12:27,13:12:27,1972,12,,,,3217.95,0
5702050,13:12:44,13:12:44,1973,13,,,,3379.84,0
5702050,13:12:59,13:12:59,1974,14,,,,3504.07,0
5702050,13:13:31,13:13:31,1975,15,,,,3759.26,0
5702050,13:14:08,13:14:08,1976,16,,,,4028.66,0
5702050,13:14:29,13:14:29,1977,17,,,,4209.02,0
5702050,13:14:59,13:14:59,1978,18,,,,4411.25,0
5702050,13:15:22,13:15:22,1979,19,,,,4598.04,0
5702050,13:15:52,13:15:52,1980,20,,,,4861.18,0
5702050,13:16:19,13:16:19,1981,21,,,,5061.04,0
5702050,13:17:00,13:17:00,1982,22,,,,5375.43,
5702050,13:17:44,13:17:44,1983,23,,,,5661.39,0
5702050,13:18:18,13:18:18,1984,24,,,,5811.43,0
5702050,13:19:00,13:19:00,1985,25,,,,6064.27,0
5702050,13:19:36,13:19:36,1986,26,,,,6223.07,0
5702050,13:21:05,13:21:05,65,27,,,,6787.38,0
5702050,13:21:40,13:21:40,66,28,,,,7052.73,0
5702050,13:22:49,13:22:49,67,29,,,,7628.54,0
5702050,13:24:00,13:24:00,9499,30,,,,8154.72,
5702050,13:26:00,13:26:00,486,31,,1,,9193.13,
5702060,13:05:00,13:05:00,1807,1,,,1,0,
5702060,13:05:40,13:05:40,1808,2,,,,333.84,0
5702060,13:06:06,13:06:06,1809,3,,,,519.74,0
5702060,13:06:39,13:06:39,1810,4,,,,767.12,0
5702060,13:07:16,13:07:16,1965,5,,,,1025.45,0
5702060,13:07:43,13:07:43,1966,6,,,,1215.85,0
5702060,13:08:15,13:08:15,1967,7,,,,1463.25,0
5702060,13:09:54,13:09:54,1968,8,,,,2212.57,0
5702060,13:10:29,13:10:29,1969,9,,,,2416.89,0
5702060,13:11:08,13:11:08,1970,10,,,,2698.59,0
5702060,13:11:54,13:11:54,1971,11,,,,2983.77,0
5702060,13:12:27,13:12:27,1972,12,,,,3217.95,0
5702060,13:12:44,13:12:44,1973,13,,,,3379.84,0
5702060,13:12:59,13:12:59,1974,14,,,,3504.07,0
5702060,13:13:31,13:13:31,1975,15,,,,3759.26,0
5702060,13:14:08,13:14:08,1976,16,,,,4028.66,0
5702060,13:14:29,13:14:29,1977,17,,,,4209.02,0
5702060,13:14:59,13:14:59,1978,18,,,,4411.25,0
5702060,13:15:22,13:15:22,1979,19,,,,4598.04,0
5702060,13:15:52,13:15:52,1980,20,,,,4861.18,0
5702060,13:16:19,13:16:19,1981,21,,,,5061.04,0
5702060,13:17:00,13:17:00,1982,22,,,,5375.43,
5702060,13:17:44,13:17:44,1983,23,,,,5661.39,0
5702060,13:18:18,13:18:18,1984,24,,,,5811.43,0
5702060,13:19:00,13:19:00,1985,25,,,,6064.27,0
5702060,13:19:36,13:19:36,1986,26,,,,6223.07,0
5702060,13:21:05,13:21:05,65,27,,,,6787.38,0
5702060,13:21:40,13:21:40,66,28,,,,7052.73,0
5702060,13:22:49,13:22:49,67,29,,,,7628.54,0
5702060,13:24:00,13:24:00,9499,30,,,,8154.72,
5702060,13:26:00,13:26:00,486,31,,1,,9193.13,
5702100,13:05:00,13:05:00,1807,1,,,1,0,
5702100,13:05:40,13:05:40,1808,2,,,,333.84,0
5702100,13:06:06,13:06:06,1809,3,,,,519.74,0
5702100,13:06:39,13:06:39,1810,4,,,,767.12,0
5702100,13:07:16,13:07:16,1965,5,,,,1025.45,0
5702100,13:07:43,13:07:43,1966,6,,,,1215.85,0
5702100,13:08:15,13:08:15,1967,7,,,,1463.25,0
5702100,13:09:54,13:09:54,1968,8,,,,2212.57,0
5702100,13:10:29,13:10:29,1969,9,,,,2416.89,0
5702100,13:11:08,13:11:08,1970,10,,,,2698.59,0
5702100,13:11:54,13:11:54,1971,11,,,,2983.77,0
5702100,13:12:27,13:12:27,1972,12,,,,3217.95,0
5702100,13:12:44,13:12:44,1973,13,,,,3379.84,0
5702100,13:12:59,13:12:59,1974,14,,,,3504.07,0
5702100,13:13:31,13:13:31,1975,15,,,,3759.26,0
5702100,13:14:08,13:14:08,1976,16,,,,4028.66,0
5702100,13:14:29,13:14:29,1977,17,,,,4209.02,0
5702100,13:14:59,13:14:59,1978,18,,,,4411.25,0
5702100,13:15:22,13:15:22,1979,19,,,,4598.04,0
5702100,13:15:52,13:15:52,1980,20,,,,4861.18,0
5702100,13:16:19,13:16:19,1981,21,,,,5061.04,0
5702100,13:17:00,13:17:00,1982,22,,,,5375.43,
5702100,13:17:44,13:17:44,1983,23,,,,5661.39,0
5702100,13:18:18,13:18:18,1984,24,,,,5811.43,0
5702100,13:19:00,13:19:00,1985,25,,,,6064.27,0
5702100,13:19:36,13:19:36,1986,26,,,,6223.07,0
5702100,13:21:05,13:21:05,65,27,,,,6787.38,0
5702100,13:21:40,13:21:40,66,28,,,,7052.73,0
5702100,13:22:49,13:22:49,67,29,,,,7628.54,0
5702100,13:24:00,13:24:00,9499,30,,,,8154.72,
5702100,13:26:00,13:26:00,486,31,,1,,9193.13,
5702110,13:05:00,13:05:00,1807,1,,,1,0,
5702110,13:05:40,13:05:40,1808,2,,,,333.84,0
5702110,13:06:06,13:06:06,1809,3,,,,519.74,0
5702110,13:06:39,13:06:39,1810,4,,,,767.12,0
5702110,13:07:16,13:07:16,1965,5,,,,1025.45,0
5702110,13:07:43,13:07:43,1966,6,,,,1215.85,0
5702110,13:08:15,13:08:15,1967,7,,,,1463.25,0
5702110,13:09:54,13:09:54,1968,8,,,,2212.57,0
5702110,13:10:29,13:10:29,1969,9,,,,2416.89,0
5702110,13:11:08,13:11:08,1970,10,,,,2698.59,0
5702110,13:11:54,13:11:54,1971,11,,,,2983.77,0
5702110,13:12:27,13:12:27,1972,12,,,,3217.95,0
5702110,13:12:44,13:12:44,1973,13,,,,3379.84,0
5702110,13:12:59,13:12:59,1974,14,,,,3504.07,0
5702110,13:13:31,13:13:31,1975,15,,,,3759.26,0
5702110,13:14:08,13:14:08,1976,16,,,,4028.66,0
5702110,13:14:29,13:14:29,1977,17,,,,4209.02,0
5702110,13:14:59,13:14:59,1978,18,,,,4411.25,0
5702110,13:15:22,13:15:22,1979,19,,,,4598.04,0
5702110,13:15:52,13:15:52,1980,20,,,,4861.18,0
5702110,13:16:19,13:16:19,1981,21,,,,5061.04,0
5702110,13:17:00,13:17:00,1982,22,,,,5375.43,
5702110,13:17:44,13:17:44,1983,23,,,,5661.39,0
5702110,13:18:18,13:18:18,1984,24,,,,5811.43,0
5702110,13:19:00,13:19:00,1985,25,,,,6064.27,0
5702110,13:19:36,13:19:36,1986,26,,,,6223.07,0
5702110,13:21:05,13:21:05,65,27,,,,6787.38,0
5702110,13:21:40,13:21:40,66,28,,,,7052.73,0
5702110,13:22:49,13:22:49,67,29,,,,7628.54,0
5702110,13:24:00,13:24:00,9499,30,,,,8154.72,
5702110,13:26:00,13:26:00,486,31,,1,,9193.13,
6726020,15:05:00,15:05:00,1807,1,,,1,0,
6726020,15:05:47,15:05:47,1808,2,,,,333.84,0
6726020,15:06:17,15:06:17,1809,3,,,,519.74,0
6726020,15:06:55,15:06:55,1810,4,,,,767.12,0
6726020,15:07:39,15:07:39,1965,5,,,,1025.45,0
6726020,15:08:11,15:08:11,1966,6,,,,1215.85,0
6726020,15:08:47,15:08:47,1967,7,,,,1463.25,0
6726020,15:10:43,15:10:43,1968,8,,,,2212.57,0
6726020,15:11:24,15:11:24,1969,9,,,,2416.89,0
6726020,15:12:09,15:12:09,1970,10,,,,2698.59,0
6726020,15:13:04,15:13:04,1971,11,,,,2983.77,0
6726020,15:13:42,15:13:42,1972,12,,,,3217.95,0
6726020,15:14:01,15:14:01,1973,13,,,,3379.84,0
6726020,15:14:19,15:14:19,1974,14,,,,3504.07,0
6726020,15:14:56,15:14:56,1975,15,,,,3759.26,0
6726020,15:15:40,15:15:40,1976,16,,,,4028.66,0
6726020,15:16:04,15:16:04,1977,17,,,,4209.02,0
6726020,15:16:39,15:16:39,1978,18,,,,4411.25,0
6726020,15:17:06,15:17:06,1979,19,,,,4598.04,0
6726020,15:17:41,15:17:41,1980,20,,,,4861.18,0
6726020,15:18:12,15:18:12,1981,21,,,,5061.04,0
6726020,15:19:00,15:19:00,1982,22,,,,5375.43,
6726020,15:19:50,15:19:50,1983,23,,,,5661.39,0
6726020,15:20:29,15:20:29,1984,24,,,,5811.43,0
6726020,15:21:18,15:21:18,1985,25,,,,6064.27,0
6726020,15:21:58,15:21:58,1986,26,,,,6223.07,0
6726020,15:23:40,15:23:40,65,27,,,,6787.38,0
6726020,15:24:20,15:24:20,66,28,,,,7052.73,0
6726020,15:25:39,15:25:39,67,29,,,,7628.54,0
6726020,15:27:00,15:27:00,9499,30,,,,8154.72,
6726020,15:29:00,15:29:00,486,31,,1,,9193.13,
6726030,15:05:00,15:05:00,1807,1,,,1,0,
6726030,15:05:47,15:05:47,1808,2,,,,333.84,0
6726030,15:06:17,15:06:17,1809,3,,,,519.74,0
6726030,15:06:55,15:06:55,1810,4,,,,767.12,0
6726030,15:07:39,15:07:39,1965,5,,,,1025.45,0
6726030,15:08:11,15:08:11,1966,6,,,,1215.85,0
6726030,15:08:47,15:08:47,1967,7,,,,1463.25,0
6726030,15:10:43,15:10:43,1968,8,,,,2212.57,0
6726030,15:11:24,15:11:24,1969,9,,,,2416.89,0
6726030,15:12:09,15:12:09,1970,10,,,,2698.59,0
6726030,15:13:04,15:13:04,1971,11,,,,2983.77,0
6726030,15:13:42,15:13:42,1972,12,,,,3217.95,0
6726030,15:14:01,15:14:01,1973,13,,,,3379.84,0
6726030,15:14:19,15:14:19,1974,14,,,,3504.07,0
6726030,15:14:56,15:14:56,1975,15,,,,3759.26,0
6726030,15:15:40,15:15:40,1976,16,,,,4028.66,0
6726030,15:16:04,15:16:04,1977,17,,,,4209.02,0
6726030,15:16:39,15:16:39,1978,18,,,,4411.25,0
6726030,15:17:06,15:17:06,1979,19,,,,4598.04,0
6726030,15:17:41,15:17:41,1980,20,,,,4861.18,0
6726030,15:18:12,15:18:12,1981,21,,,,5061.04,0
6726030,15:19:00,15:19:00,1982,22,,,,5375.43,
6726030,15:19:50,15:19:50,1983,23,,,,5661.39,0
6726030,15:20:29,15:20:29,1984,24,,,,5811.43,0
6726030,15:21:18,15:21:18,1985,25,,,,6064.27,0
6726030,15:21:58,15:21:58,1986,26,,,,6223.07,0
6726030,15:23:40,15:23:40,65,27,,,,6787.38,0
6726030,15:24:20,15:24:20,66,28,,,,7052.73,0
6726030,15:25:39,15:25:39,67,29,,,,7628.54,0
6726030,15:27:00,15:27:00,9499,30,,,,8154.72,
6726030,15:29:00,15:29:00,486,31,,1,,9193.13,
6726040,15:05:00,15:05:00,1807,1,,,1,0,
6726040,15:05:47,15:05:47,1808,2,,,,333.84,0
6726040,15:06:17,15:06:17,1809,3,,,,519.74,0
6726040,15:06:55,15:06:55,1810,4,,,,767.12,0
6726040,15:07:39,15:07:39,1965,5,,,,1025.45,0
6726040,15:08:11,15:08:11,1966,6,,,,1215.85,0
6726040,15:08:47,15:08:47,1967,7,,,,1463.25,0
6726040,15:10:43,15:10:43,1968,8,,,,2212.57,0
6726040,15:11:24,15:11:24,1969,9,,,,2416.89,0
6726040,15:12:09,15:12:09,1970,10,,,,2698.59,0
6726040,15:13:04,15:13:04,1971,11,,,,2983.77,0
6726040,15:13:42,15:13:42,1972,12,,,,3217.95,0
6726040,15:14:01,15:14:01,1973,13,,,,3379.84,0
6726040,15:14:19,15:14:19,1974,14,,,,3504.07,0
6726040,15:14:56,15:14:56,1975,15,,,,3759.26,0
6726040,15:15:40,15:15:40,1976,16,,,,4028.66,0
6726040,15:16:04,15:16:04,1977,17,,,,4209.02,0
6726040,15:16:39,15:16:39,1978,18,,,,4411.25,0
6726040,15:17:06,15:17:06,1979,19,,,,4598.04,0
6726040,15:17:41,15:17:41,1980,20,,,,4861.18,0
6726040,15:18:12,15:18:12,1981,21,,,,5061.04,0
6726040,15:19:00,15:19:00,1982,22,,,,5375.43,
6726040,15:19:50,15:19:50,1983,23,,,,5661.39,0
6726040,15:20:29,15:20:29,1984,24,,,,5811.43,0
6726040,15:21:18,15:21:18,1985,25,,,,6064.27,0
6726040,15:21:58,15:21:58,1986,26,,,,6223.07,0
6726040,15:23:40,15:23:40,65,27,,,,6787.38,0
6726040,15:24:20,15:24:20,66,28,,,,7052.73,0
6726040,15:25:39,15:25:39,67,29,,,,7628.54,0
6726040,15:27:00,15:27:00,9499,30,,,,8154.72,
6726040,15:29:00,15:29:00,486,31,,1,,9193.13,
6726050,15:05:00,15:05:00,1807,1,,,1,0,
6726050,15:05:47,15:05:47,1808,2,,,,333.84,0
6726050,15:06:17,15:06:17,1809,3,,,,519.74,0
6726050,15:06:55,15:06:55,1810,4,,,,767.12,0
6726050,15:07:39,15:07:39,1965,5,,,,1025.45,0
6726050,15:08:11,15:08:11,1966,6,,,,1215.85,0
6726050,15:08:47,15:08:47,1967,7,,,,1463.25,0
6726050,15:10:43,15:10:43,1968,8,,,,2212.57,0
6726050,15:11:24,15:11:24,1969,9,,,,2416.89,0
6726050,15:12:09,15:12:09,1970,10,,,,2698.59,0
6726050,15:13:04,15:13:04,1971,11,,,,2983.77,0
6726050,15:13:42,15:13:42,1972,12,,,,3217.95,0
6726050,15:14:01,15:14:01,1973,13,,,,3379.84,0
6726050,15:14:19,15:14:19,1974,14,,,,3504.07,0
6726050,15:14:56,15:14:56,1975,15,,,,3759.26,0
6726050,15:15:40,15:15:40,1976,16,,,,4028.66,0
6726050,15:16:04,15:16:04,1977,17,,,,4209.02,0
6726050,15:16:39,15:16:39,1978,18,,,,4411.25,0
6726050,15:17:06,15:17:06,1979,19,,,,4598.04,0
6726050,15:17:41,15:17:41,1980,20,,,,4861.18,0
6726050,15:18:12,15:18:12,1981,21,,,,5061.04,0
6726050,15:19:00,15:19:00,1982,22,,,,5375.43,
6726050,15:19:50,15:19:50,1983,23,,,,5661.39,0
6726050,15:20:29,15:20:29,1984,24,,,,5811.43,0
6726050,15:21:18,15:21:18,1985,25,,,,6064.27,0
6726050,15:21:58,15:21:58,1986,26,,,,6223.07,0
6726050,15:23:40,15:23:40,65,27,,,,6787.38,0
6726050,15:24:20,15:24:20,66,28,,,,7052.73,0
6726050,15:25:39,15:25:39,67,29,,,,7628.54,0
6726050,15:27:00,15:27:00,9499,30,,,,8154.72,
6726050,15:29:00,15:29:00,486,31,,1,,9193.13,
6726060,15:05:00,15:05:00,1807,1,,,1,0,
6726060,15:05:47,15:05:47,1808,2,,,,333.84,0
6726060,15:06:17,15:06:17,1809,3,,,,519.74,0
6726060,15:06:55,15:06:55,1810,4,,,,767.12,0
6726060,15:07:39,15:07:39,1965,5,,,,1025.45,0
6726060,15:08:11,15:08:11,1966,6,,,,1215.85,0
6726060,15:08:47,15:08:47,1967,7,,,,1463.25,0
6726060,15:10:43,15:10:43,1968,8,,,,2212.57,0
6726060,15:11:24,15:11:24,1969,9,,,,2416.89,0
6726060,15:12:09,15:12:09,1970,10,,,,2698.59,0
6726060,15:13:04,15:13:04,1971,11,,,,2983.77,0
6726060,15:13:42,15:13:42,1972,12,,,,3217.95,0
6726060,15:14:01,15:14:01,1973,13,,,,3379.84,0
6726060,15:14:19,15:14:19,1974,14,,,,3504.07,0
6726060,15:14:56,15:14:56,1975,15,,,,3759.26,0
6726060,15:15:40,15:15:40,1976,16,,,,4028.66,0
6726060,15:16:04,15:16:04,1977,17,,,,4209.02,0
6726060,15:16:39,15:16:39,1978,18,,,,4411.25,0
6726060,15:17:06,15:17:06,1979,19,,,,4598.04,0
6726060,15:17:41,15:17:41,1980,20,,,,4861.18,0
6726060,15:18:12,15:18:12,1981,21,,,,5061.04,0
6726060,15:19:00,15:19:00,1982,22,,,,5375.43,
6726060,15:19:50,15:19:50,1983,23,,,,5661.39,0
6726060,15:20:29,15:20:29,1984,24,,,,5811.43,0
6726060,15:21:18,15:21:18,1985,25,,,,6064.27,0
6726060,15:21:58,15:21:58,1986,26,,,,6223.07,0
6726060,15:23:40,15:23:40,65,27,,,,6787.38,0
6726060,15:24:20,15:24:20,66,28,,,,7052.73,0
6726060,15:25:39,15:25:39,67,29,,,,7628.54,0
6726060,15:27:00,15:27:00,9499,30,,,,8154.72,
6726060,15:29:00,15:29:00,486,31,,1,,9193.13,
6726100,15:05:00,15:05:00,1807,1,,,1,0,
6726100,15:05:47,15:05:47,1808,2,,,,333.84,0
6726100,15:06:17,15:06:17,1809,3,,,,519.74,0
6726100,15:06:55,15:06:55,1810,4,,,,767.12,0
6726100,15:07:39,15:07:39,1965,5,,,,1025.45,0
6726100,15:08:11,15:08:11,1966,6,,,,1215.85,0
6726100,15:08:47,15:08:47,1967,7,,,,1463.25,0
6726100,15:10:43,15:10:43,1968,8,,,,2212.57,0
6726100,15:11:24,15:11:24,1969,9,,,,2416.89,0
6726100,15:12:09,15:12:09,1970,10,,,,2698.59,0
6726100,15:13:04,15:13:04,1971,11,,,,2983.77,0
6726100,15:13:42,15:13:42,1972,12,,,,3217.95,0
6726100,15:14:01,15:14:01,1973,13,,,,3379.84,0
6726100,15:14:19,15:14:19,1974,14,,,,3504.07,0
6726100,15:14:56,15:14:56,1975,15,,,,3759.26,0
6726100,15:15:40,15:15:40,1976,16,,,,4028.66,0
6726100,15:16:04,15:16:04,1977,17,,,,4209.02,0
6726100,15:16:39,15:16:39,1978,18,,,,4411.25,0
6726100,15:17:06,15:17:06,1979,19,,,,4598.04,0
6726100,15:17:41,15:17:41,1980,20,,,,4861.18,0
6726100,15:18:12,15:18:12,1981,21,,,,5061.04,0
6726100,15:19:00,15:19:00,1982,22,,,,5375.43,
6726100,15:19:50,15:19:50,1983,23,,,,5661.39,0
6726100,15:20:29,15:20:29,1984,24,,,,5811.43,0
6726100,15:21:18,15:21:18,1985,25,,,,6064.27,0
6726100,15:21:58,15:21:58,1986,26,,,,6223.07,0
6726100,15:23:40,15:23:40,65,27,,,,6787.38,0
6726100,15:24:20,15:24:20,66,28,,,,7052.73,0
6726100,15:25:39,15:25:39,67,29,,,,7628.54,0
6726100,15:27:00,15:27:00,9499,30,,,,8154.72,
6726100,15:29:00,15:29:00,486,31,,1,,9193.13,
6726110,15:05:00,15:05:00,1807,1,,,1,0,
6726110,15:05:47,15:05:47,1808,2,,,,333.84,0
6726110,15:06:17,15:06:17,1809,3,,,,519.74,0
6726110,15:06:55,15:06:55,1810,4,,,,767.12,0
6726110,15:07:39,15:07:39,1965,5,,,,1025.45,0
6726110,15:08:11,15:08:11,1966,6,,,,1215.85,0
6726110,15:08:47,15:08:47,1967,7,,,,1463.25,0
6726110,15:10:43,15:10:43,1968,8,,,,2212.57,0
6726110,15:11:24,15:11:24,1969,9,,,,2416.89,0
6726110,15:12:09,15:12:09,1970,10,,,,2698.59,0
6726110,15:13:04,15:13:04,1971,11,,,,2983.77,0
6726110,15:13:42,15:13:42,1972,12,,,,3217.95,0
6726110,15:14:01,15:14:01,1973,13,,,,3379.84,0
6726110,15:14:19,15:14:19,1974,14,,,,3504.07,0
6726110,15:14:56,15:14:56,1975,15,,,,3759.26,0
6726110,15:15:40,15:15:40,1976,16,,,,4028.66,0
6726110,15:16:04,15:16:04,1977,17,,,,4209.02,0
6726110,15:16:39,15:16:39,1978,18,,,,4411.25,0
6726110,15:17:06,15:17:06,1979,19,,,,4598.04,0
6726110,15:17:41,15:17:41,1980,20,,,,4861.18,0
6726110,15:18:12,15:18:12,1981,21,,,,5061.04,0
6726110,15:19:00,15:19:00,1982,22,,,,5375.43,
6726110,15:19:50,15:19:50,1983,23,,,,5661.39,0
6726110,15:20:29,15:20:29,1984,24,,,,5811.43,0
6726110,15:21:18,15:21:18,1985,25,,,,6064.27,0
6726110,15:21:58,15:21:58,1986,26,,,,6223.07,0
6726110,15:23:40,15:23:40,65,27,,,,6787.38,0
6726110,15:24:20,15:24:20,66,28,,,,7052.73,0
6726110,15:25:39,15:25:39,67,29,,,,7628.54,0
6726110,15:27:00,15:27:00,9499,30,,,,8154.72,
6726110,15:29:00,15:29:00,486,31,,1,,9193.13,
13587020,06:08:00,06:08:00,9498,1,,,1,0,
13587020,06:11:00,06:11:00,109,2,,,,814.54,
13587020,06:11:24,06:11:24,9617,3,,,,1066.7,0
13587020,06:12:06,06:12:06,111,4,,,,1411.58,0
13587020,06:12:53,06:12:53,112,5,,,,1816.04,0
13587020,06:13:52,06:13:52,1987,6,,,,2249.31,0
13587020,06:14:16,06:14:16,1988,7,,,,2377.44,0
13587020,06:14:53,06:14:53,1989,8,,,,2644.21,0
13587020,06:15:29,06:15:29,1990,9,,,,2843.29,0
13587020,06:16:00,06:16:00,1991,10,,,,3058.54,
13587020,06:16:40,06:16:40,1992,11,,,,3347.29,0
13587020,06:16:58,06:16:58,1993,12,,,,3449.37,0
13587020,06:17:27,06:17:27,1994,13,,,,3668.86,0
13587020,06:17:55,06:17:55,1995,14,,,,3900.83,0
13587020,06:18:14,06:18:14,1996,15,,,,4037.37,0
13587020,06:19:00,06:19:00,1997,16,,,,4337.93,0
13587020,06:19:42,06:19:42,1998,17,,,,4696.98,0
13587020,06:20:24,06:20:24,1999,18,,,,4984.81,0
13587020,06:20:38,06:20:38,2000,19,,,,5074.14,0
13587020,06:20:56,06:20:56,2001,20,,,,5242.84,0
13587020,06:21:34,06:21:34,2002,21,,,,5494.18,0
13587020,06:22:27,06:22:27,2003,22,,,,5795.36,0
13587020,06:23:08,06:23:08,2004,23,,,,6059.79,0
13587020,06:23:43,06:23:43,2005,24,,,,6243.07,0
13587020,06:24:06,06:24:06,2006,25,,,,6343.95,0
13587020,06:25:42,06:25:42,2007,26,,,,7014.87,0
13587020,06:26:30,06:26:30,1806,27,,,,7366.38,0
13587020,06:27:35,06:27:35,1788,28,,,,7785.98,0
13587020,06:27:51,06:27:51,1789,29,,,,7930.38,0
13587020,06:28:16,06:28:16,1790,30,,,,8113.66,0
13587020,06:29:00,06:29:00,1791,31,,,,8484.04,
13587020,06:29:14,06:29:14,4332,32,,,,8569.64,0
13587020,06:29:57,06:29:57,4903,33,,,,8996.77,0
13587020,06:30:16,06:30:16,4904,34,,,,9125.7,0
13587020,06:30:36,06:30:36,4905,35,,,,9289.05,0
13587020,06:31:00,06:31:00,4906,36,,,,9451.05,0
13587020,06:31:28,06:31:28,4907,37,,,,9660.57,0
13587020,06:31:57,06:31:57,4908,38,,,,9876.56,0
13587020,06:32:15,06:32:15,4909,39,,,,9982.68,0
13587020,06:32:35,06:32:35,4910,40,,,,10108.36,0
13587020,06:32:55,06:32:55,4911,41,,,,10234.38,0
13587020,06:33:51,06:33:51,4912,42,,,,10596.13,0
13587020,06:34:29,06:34:29,4913,43,,,,10771.26,0
13587020,06:35:03,06:35:03,4914,44,,,,11050.69,0
13587020,06:35:16,06:35:16,871,45,,,,11142.37,0
13587020,06:36:03,06:36:03,873,46,,,,11546.48,0
13587020,06:36:31,06:36:31,874,47,,,,11723.78,0
13587020,06:37:03,06:37:03,875,48,,,,11935.78,0
13587020,06:37:21,06:37:21,876,49,,,,12037.53,0
13587020,06:37:53,06:37:53,877,50,,,,12295.83,0
13587020,06:38:43,06:38:43,878,51,,,,12700.51,0
13587020,06:39:08,06:39:08,879,52,,,,12919.37,0
13587020,06:39:21,06:39:21,1822,53,,,,13061.9,0
13587020,06:39:40,06:39:40,8342,54,,,,13212.37,0
13587020,06:40:36,06:40:36,979,55,,,,13614.35,0
13587020,06:40:58,06:40:58,980,56,,,,13706.66,0
13587020,06:41:27,06:41:27,981,57,,,,13880.48,0
13587020,06:41:51,06:41:51,982,58,,,,14048.66,0
13587020,06:42:09,06:42:09,983,59,,,,14166.75,0
13587020,06:42:22,06:42:22,984,60,,,,14264.14,0
13587020,06:42:45,06:42:45,508,61,,,,14417.75,0
13587020,06:43:20,06:43:20,509,62,,,,14656.29,0
13587020,06:44:06,06:44:06,9491,63,,,,15077.13,0
13587020,06:45:00,06:45:00,94,64,,,,15638.3,
13587020,06:46:01,06:46:01,95,65,,,,16719.01,0
13587020,06:46:26,06:46:26,96,66,,,,17182.61,0
13587020,06:46:55,06:46:55,97,67,,,,17720,0
13587020,06:47:22,06:47:22,98,68,,,,18328.16,0
13587020,06:48:00,06:48:00,9952,69,,1,,19010.75,
13587030,06:08:00,06:08:00,9498,1,,,1,0,
13587030,06:11:00,06:11:00,109,2,,,,814.54,
13587030,06:11:24,06:11:24,9617,3,,,,1066.7,0
13587030,06:12:06,06:12:06,111,4,,,,1411.58,0
13587030,06:12:53,06:12:53,112,5,,,,1816.04,0
13587030,06:13:52,06:13:52,1987,6,,,,2249.31,0
13587030,06:14:16,06:14:16,1988,7,,,,2377.44,0
13587030,06:14:53,06:14:53,1989,8,,,,2644.21,0
13587030,06:15:29,06:15:29,1990,9,,,,2843.29,0
13587030,06:16:00,06:16:00,1991,10,,,,3058.54,
13587030,06:16:40,06:16:40,1992,11,,,,3347.29,0
13587030,06:16:58,06:16:58,1993,12,,,,3449.37,0
13587030,06:17:27,06:17:27,1994,13,,,,3668.86,0
13587030,06:17:55,06:17:55,1995,14,,,,3900.83,0
13587030,06:18:14,06:18:14,1996,15,,,,4037.37,0
13587030,06:19:00,06:19:00,1997,16,,,,4337.93,0
13587030,06:19:42,06:19:42,1998,17,,,,4696.98,0
13587030,06:20:24,06:20:24,1999,18,,,,4984.81,0
13587030,06:20:38,06:20:38,2000,19,,,,5074.14,0
13587030,06:20:56,06:20:56,2001,20,,,,5242.84,0
13587030,06:21:34,06:21:34,2002,21,,,,5494.18,0
13587030,06:22:27,06:22:27,2003,22,,,,5795.36,0
13587030,06:23:08,06:23:08,2004,23,,,,6059.79,0
13587030,06:23:43,06:23:43,2005,24,,,,6243.07,0
13587030,06:24:06,06:24:06,2006,25,,,,6343.95,0
13587030,06:25:42,06:25:42,2007,26,,,,7014.87,0
13587030,06:26:30,06:26:30,1806,27,,,,7366.38,0
13587030,06:27:35,06:27:35,1788,28,,,,7785.98,0
13587030,06:27:51,06:27:51,1789,29,,,,7930.38,0
13587030,06:28:16,06:28:16,1790,30,,,,8113.66,0
13587030,06:29:00,06:29:00,1791,31,,,,8484.04,
13587030,06:29:14,06:29:14,4332,32,,,,8569.64,0
13587030,06:29:57,06:29:57,4903,33,,,,8996.77,0
13587030,06:30:16,06:30:16,4904,34,,,,9125.7,0
13587030,06:30:36,06:30:36,4905,35,,,,9289.05,0
13587030,06:31:00,06:31:00,4906,36,,,,9451.05,0
13587030,06:31:28,06:31:28,4907,37,,,,9660.57,0
13587030,06:31:57,06:31:57,4908,38,,,,9876.56,0
13587030,06:32:15,06:32:15,4909,39,,,,9982.68,0
13587030,06:32:35,06:32:35,4910,40,,,,10108.36,0
13587030,06:32:55,06:32:55,4911,41,,,,10234.38,0
13587030,06:33:51,06:33:51,4912,42,,,,10596.13,0
13587030,06:34:29,06:34:29,4913,43,,,,10771.26,0
13587030,06:35:03,06:35:03,4914,44,,,,11050.69,0
13587030,06:35:16,06:35:16,871,45,,,,11142.37,0
13587030,06:36:03,06:36:03,873,46,,,,11546.48,0
13587030,06:36:31,06:36:31,874,47,,,,11723.78,0
13587030,06:37:03,06:37:03,875,48,,,,11935.78,0
13587030,06:37:21,06:37:21,876,49,,,,12037.53,0
13587030,06:37:53,06:37:53,877,50,,,,12295.83,0
13587030,06:38:43,06:38:43,878,51,,,,12700.51,0
13587030,06:39:08,06:39:08,879,52,,,,12919.37,0
13587030,06:39:21,06:39:21,1822,53,,,,13061.9,0
13587030,06:39:40,06:39:40,8342,54,,,,13212.37,0
13587030,06:40:36,06:40:36,979,55,,,,13614.35,0
13587030,06:40:58,06:40:58,980,56,,,,13706.66,0
13587030,06:41:27,06:41:27,981,57,,,,13880.48,0
13587030,06:41:51,06:41:51,982,58,,,,14048.66,0
13587030,06:42:09,06:42:09,983,59,,,,14166.75,0
13587030,06:42:22,06:42:22,984,60,,,,14264.14,0
13587030,06:42:45,06:42:45,508,61,,,,14417.75,0
13587030,06:43:20,06:43:20,509,62,,,,14656.29,0
13587030,06:44:06,06:44:06,9491,63,,,,15077.13,0
13587030,06:45:00,06:45:00,94,64,,,,15638.3,
13587030,06:46:01,06:46:01,95,65,,,,16719.01,0
13587030,06:46:26,06:46:26,96,66,,,,17182.61,0
13587030,06:46:55,06:46:55,97,67,,,,17720,0
13587030,06:47:22,06:47:22,98,68,,,,18328.16,0
13587030,06:48:00,06:48:00,9952,69,,1,,19010.75,
13587040,06:08:00,06:08:00,9498,1,,,1,0,
13587040,06:11:00,06:11:00,109,2,,,,814.54,
13587040,06:11:24,06:11:24,9617,3,,,,1066.7,0
13587040,06:12:06,06:12:06,111,4,,,,1411.58,0
13587040,06:12:53,06:12:53,112,5,,,,1816.04,0
13587040,06:13:52,06:13:52,1987,6,,,,2249.31,0
13587040,06:14:16,06:14:16,1988,7,,,,2377.44,0
13587040,06:14:53,06:14:53,1989,8,,,,2644.21,0
13587040,06:15:29,06:15:29,1990,9,,,,2843.29,0
13587040,06:16:00,06:16:00,1991,10,,,,3058.54,
13587040,06:16:40,06:16:40,1992,11,,,,3347.29,0
13587040,06:16:58,06:16:58,1993,12,,,,3449.37,0
13587040,06:17:27,06:17:27,1994,13,,,,3668.86,0
13587040,06:17:55,06:17:55,1995,14,,,,3900.83,0
13587040,06:18:14,06:18:14,1996,15,,,,4037.37,0
13587040,06:19:00,06:19:00,1997,16,,,,4337.93,0
13587040,06:19:42,06:19:42,1998,17,,,,4696.98,0
13587040,06:20:24,06:20:24,1999,18,,,,4984.81,0
13587040,06:20:38,06:20:38,2000,19,,,,5074.14,0
13587040,06:20:56,06:20:56,2001,20,,,,5242.84,0
13587040,06:21:34,06:21:34,2002,21,,,,5494.18,0
13587040,06:22:27,06:22:27,2003,22,,,,5795.36,0
13587040,06:23:08,06:23:08,2004,23,,,,6059.79,0
13587040,06:23:43,06:23:43,2005,24,,,,6243.07,0
13587040,06:24:06,06:24:06,2006,25,,,,6343.95,0
13587040,06:25:42,06:25:42,2007,26,,,,7014.87,0
13587040,06:26:30,06:26:30,1806,27,,,,7366.38,0
13587040,06:27:35,06:27:35,1788,28,,,,7785.98,0
13587040,06:27:51,06:27:51,1789,29,,,,7930.38,0
13587040,06:28:16,06:28:16,1790,30,,,,8113.66,0
13587040,06:29:00,06:29:00,1791,31,,,,8484.04,
13587040,06:29:14,06:29:14,4332,32,,,,8569.64,0
13587040,06:29:57,06:29:57,4903,33,,,,8996.77,0
13587040,06:30:16,06:30:16,4904,34,,,,9125.7,0
13587040,06:30:36,06:30:36,4905,35,,,,9289.05,0
13587040,06:31:00,06:31:00,4906,36,,,,9451.05,0
13587040,06:31:28,06:31:28,4907,37,,,,9660.57,0
13587040,06:31:57,06:31:57,4908,38,,,,9876.56,0
13587040,06:32:15,06:32:15,4909,39,,,,9982.68,0
13587040,06:32:35,06:32:35,4910,40,,,,10108.36,0
13587040,06:32:55,06:32:55,4911,41,,,,10234.38,0
13587040,06:33:51,06:33:51,4912,42,,,,10596.13,0
13587040,06:34:29,06:34:29,4913,43,,,,10771.26,0
13587040,06:35:03,06:35:03,4914,44,,,,11050.69,0
13587040,06:35:16,06:35:16,871,45,,,,11142.37,0
13587040,06:36:03,06:36:03,873,46,,,,11546.48,0
13587040,06:36:31,06:36:31,874,47,,,,11723.78,0
13587040,06:37:03,06:37:03,875,48,,,,11935.78,0
13587040,06:37:21,06:37:21,876,49,,,,12037.53,0
13587040,06:37:53,06:37:53,877,50,,,,12295.83,0
13587040,06:38:43,06:38:43,878,51,,,,12700.51,0
13587040,06:39:08,06:39:08,879,52,,,,12919.37,0
13587040,06:39:21,06:39:21,1822,53,,,,13061.9,0
13587040,06:39:40,06:39:40,8342,54,,,,13212.37,0
13587040,06:40:36,06:40:36,979,55,,,,13614.35,0
13587040,06:40:58,06:40:58,980,56,,,,13706.66,0
13587040,06:41:27,06:41:27,981,57,,,,13880.48,0
13587040,06:41:51,06:41:51,982,58,,,,14048.66,0
13587040,06:42:09,06:42:09,983,59,,,,14166.75,0
13587040,06:42:22,06:42:22,984,60,,,,14264.14,0
13587040,06:42:45,06:42:45,508,61,,,,14417.75,0
13587040,06:43:20,06:43:20,509,62,,,,14656.29,0
13587040,06:44:06,06:44:06,9491,63,,,,15077.13,0
13587040,06:45:00,06:45:00,94,64,,,,15638.3,
13587040,06:46:01,06:46:01,95,65,,,,16719.01,0
13587040,06:46:26,06:46:26,96,66,,,,17182.61,0
13587040,06:46:55,06:46:55,97,67,,,,17720,0
13587040,06:47:22,06:47:22,98,68,,,,18328.16,0
13587040,06:48:00,06:48:00,9952,69,,1,,19010.75,
13587050,06:08:00,06:08:00,9498,1,,,1,0,
13587050,06:11:00,06:11:00,109,2,,,,814.54,
13587050,06:11:24,06:11:24,9617,3,,,,1066.7,0
13587050,06:12:06,06:12:06,111,4,,,,1411.58,0
13587050,06:12:53,06:12:53,112,5,,,,1816.04,0
13587050,06:13:52,06:13:52,1987,6,,,,2249.31,0
13587050,06:14:16,06:14:16,1988,7,,,,2377.44,0
13587050,06:14:53,06:14:53,1989,8,,,,2644.21,0
13587050,06:15:29,06:15:29,1990,9,,,,2843.29,0
13587050,06:16:00,06:16:00,1991,10,,,,3058.54,
13587050,06:16:40,06:16:40,1992,11,,,,3347.29,0
13587050,06:16:58,06:16:58,1993,12,,,,3449.37,0
13587050,06:17:27,06:17:27,1994,13,,,,3668.86,0
13587050,06:17:55,06:17:55,1995,14,,,,3900.83,0
13587050,06:18:14,06:18:14,1996,15,,,,4037.37,0
13587050,06:19:00,06:19:00,1997,16,,,,4337.93,0
13587050,06:19:42,06:19:42,1998,17,,,,4696.98,0
13587050,06:20:24,06:20:24,1999,18,,,,4984.81,0
13587050,06:20:38,06:20:38,2000,19,,,,5074.14,0
13587050,06:20:56,06:20:56,2001,20,,,,5242.84,0
13587050,06:21:34,06:21:34,2002,21,,,,5494.18,0
13587050,06:22:27,06:22:27,2003,22,,,,5795.36,0
13587050,06:23:08,06:23:08,2004,23,,,,6059.79,0
13587050,06:23:43,06:23:43,2005,24,,,,6243.07,0
13587050,06:24:06,06:24:06,2006,25,,,,6343.95,0
13587050,06:25:42,06:25:42,2007,26,,,,7014.87,0
13587050,06:26:30,06:26:30,1806,27,,,,7366.38,0
13587050,06:27:35,06:27:35,1788,28,,,,7785.98,0
13587050,06:27:51,06:27:51,1789,29,,,,7930.38,0
13587050,06:28:16,06:28:16,1790,30,,,,8113.66,0
13587050,06:29:00,06:29:00,1791,31,,,,8484.04,
13587050,06:29:14,06:29:14,4332,32,,,,8569.64,0
13587050,06:29:57,06:29:57,4903,33,,,,8996.77,0
13587050,06:30:16,06:30:16,4904,34,,,,9125.7,0
13587050,06:30:36,06:30:36,4905,35,,,,9289.05,0
13587050,06:31:00,06:31:00,4906,36,,,,9451.05,0
13587050,06:31:28,06:31:28,4907,37,,,,9660.57,0
13587050,06:31:57,06:31:57,4908,38,,,,9876.56,0
13587050,06:32:15,06:32:15,4909,39,,,,9982.68,0
13587050,06:32:35,06:32:35,4910,40,,,,10108.36,0
13587050,06:32:55,06:32:55,4911,41,,,,10234.38,0
13587050,06:33:51,06:33:51,4912,42,,,,10596.13,0
13587050,06:34:29,06:34:29,4913,43,,,,10771.26,0
13587050,06:35:03,06:35:03,4914,44,,,,11050.69,0
13587050,06:35:16,06:35:16,871,45,,,,11142.37,0
13587050,06:36:03,06:36:03,873,46,,,,11546.48,0
13587050,06:36:31,06:36:31,874,47,,,,11723.78,0
13587050,06:37:03,06:37:03,875,48,,,,11935.78,0
13587050,06:37:21,06:37:21,876,49,,,,12037.53,0
13587050,06:37:53,06:37:53,877,50,,,,12295.83,0
13587050,06:38:43,06:38:43,878,51,,,,12700.51,0
13587050,06:39:08,06:39:08,879,52,,,,12919.37,0
13587050,06:39:21,06:39:21,1822,53,,,,13061.9,0
13587050,06:39:40,06:39:40,8342,54,,,,13212.37,0
13587050,06:40:36,06:40:36,979,55,,,,13614.35,0
13587050,06:40:58,06:40:58,980,56,,,,13706.66,0
13587050,06:41:27,06:41:27,981,57,,,,13880.48,0
13587050,06:41:51,06:41:51,982,58,,,,14048.66,0
13587050,06:42:09,06:42:09,983,59,,,,14166.75,0
13587050,06:42:22,06:42:22,984,60,,,,14264.14,0
13587050,06:42:45,06:42:45,508,61,,,,14417.75,0
13587050,06:43:20,06:43:20,509,62,,,,14656.29,0
13587050,06:44:06,06:44:06,9491,63,,,,15077.13,0
13587050,06:45:00,06:45:00,94,64,,,,15638.3,
13587050,06:46:01,06:46:01,95,65,,,,16719.01,0
13587050,06:46:26,06:46:26,96,66,,,,17182.61,0
13587050,06:46:55,06:46:55,97,67,,,,17720,0
13587050,06:47:22,06:47:22,98,68,,,,18328.16,0
13587050,06:48:00,06:48:00,9952,69,,1,,19010.75,
13587060,06:08:00,06:08:00,9498,1,,,1,0,
13587060,06:11:00,06:11:00,109,2,,,,814.54,
13587060,06:11:24,06:11:24,9617,3,,,,1066.7,0
13587060,06:12:06,06:12:06,111,4,,,,1411.58,0
13587060,06:12:53,06:12:53,112,5,,,,1816.04,0
13587060,06:13:52,06:13:52,1987,6,,,,2249.31,0
13587060,06:14:16,06:14:16,1988,7,,,,2377.44,0
13587060,06:14:53,06:14:53,1989,8,,,,2644.21,0
13587060,06:15:29,06:15:29,1990,9,,,,2843.29,0
13587060,06:16:00,06:16:00,1991,10,,,,3058.54,
13587060,06:16:40,06:16:40,1992,11,,,,3347.29,0
13587060,06:16:58,06:16:58,1993,12,,,,3449.37,0
13587060,06:17:27,06:17:27,1994,13,,,,3668.86,0
13587060,06:17:55,06:17:55,1995,14,,,,3900.83,0
13587060,06:18:14,06:18:14,1996,15,,,,4037.37,0
13587060,06:19:00,06:19:00,1997,16,,,,4337.93,0
13587060,06:19:42,06:19:42,1998,17,,,,4696.98,0
13587060,06:20:24,06:20:24,1999,18,,,,4984.81,0
13587060,06:20:38,06:20:38,2000,19,,,,5074.14,0
13587060,06:20:56,06:20:56,2001,20,,,,5242.84,0
13587060,06:21:34,06:21:34,2002,21,,,,5494.18,0
13587060,06:22:27,06:22:27,2003,22,,,,5795.36,0
13587060,06:23:08,06:23:08,2004,23,,,,6059.79,0
13587060,06:23:43,06:23:43,2005,24,,,,6243.07,0
13587060,06:24:06,06:24:06,2006,25,,,,6343.95,0
13587060,06:25:42,06:25:42,2007,26,,,,7014.87,0
13587060,06:26:30,06:26:30,1806,27,,,,7366.38,0
13587060,06:27:35,06:27:35,1788,28,,,,7785.98,0
13587060,06:27:51,06:27:51,1789,29,,,,7930.38,0
13587060,06:28:16,06:28:16,1790,30,,,,8113.66,0
13587060,06:29:00,06:29:00,1791,31,,,,8484.04,
13587060,06:29:14,06:29:14,4332,32,,,,8569.64,0
13587060,06:29:57,06:29:57,4903,33,,,,8996.77,0
13587060,06:30:16,06:30:16,4904,34,,,,9125.7,0
13587060,06:30:36,06:30:36,4905,35,,,,9289.05,0
13587060,06:31:00,06:31:00,4906,36,,,,9451.05,0
13587060,06:31:28,06:31:28,4907,37,,,,9660.57,0
13587060,06:31:57,06:31:57,4908,38,,,,9876.56,0
13587060,06:32:15,06:32:15,4909,39,,,,9982.68,0
13587060,06:32:35,06:32:35,4910,40,,,,10108.36,0
13587060,06:32:55,06:32:55,4911,41,,,,10234.38,0
13587060,06:33:51,06:33:51,4912,42,,,,10596.13,0
13587060,06:34:29,06:34:29,4913,43,,,,10771.26,0
13587060,06:35:03,06:35:03,4914,44,,,,11050.69,0
13587060,06:35:16,06:35:16,871,45,,,,11142.37,0
13587060,06:36:03,06:36:03,873,46,,,,11546.48,0
13587060,06:36:31,06:36:31,874,47,,,,11723.78,0
13587060,06:37:03,06:37:03,875,48,,,,11935.78,0
13587060,06:37:21,06:37:21,876,49,,,,12037.53,0
13587060,06:37:53,06:37:53,877,50,,,,12295.83,0
13587060,06:38:43,06:38:43,878,51,,,,12700.51,0
13587060,06:39:08,06:39:08,879,52,,,,12919.37,0
13587060,06:39:21,06:39:21,1822,53,,,,13061.9,0
13587060,06:39:40,06:39:40,8342,54,,,,13212.37,0
13587060,06:40:36,06:40:36,979,55,,,,13614.35,0
13587060,06:40:58,06:40:58,980,56,,,,13706.66,0
13587060,06:41:27,06:41:27,981,57,,,,13880.48,0
13587060,06:41:51,06:41:51,982,58,,,,14048.66,0
13587060,06:42:09,06:42:09,983,59,,,,14166.75,0
13587060,06:42:22,06:42:22,984,60,,,,14264.14,0
13587060,06:42:45,06:42:45,508,61,,,,14417.75,0
13587060,06:43:20,06:43:20,509,62,,,,14656.29,0
13587060,06:44:06,06:44:06,9491,63,,,,15077.13,0
13587060,06:45:00,06:45:00,94,64,,,,15638.3,
13587060,06:46:01,06:46:01,95,65,,,,16719.01,0
13587060,06:46:26,06:46:26,96,66,,,,17182.61,0
13587060,06:46:55,06:46:55,97,67,,,,17720,0
13587060,06:47:22,06:47:22,98,68,,,,18328.16,0
13587060,06:48:00,06:48:00,9952,69,,1,,19010.75,
13587100,06:08:00,06:08:00,9498,1,,,1,0,
13587100,06:11:00,06:11:00,109,2,,,,814.54,
13587100,06:11:24,06:11:24,9617,3,,,,1066.7,0
13587100,06:12:06,06:12:06,111,4,,,,1411.58,0
13587100,06:12:53,06:12:53,112,5,,,,1816.04,0
13587100,06:13:52,06:13:52,1987,6,,,,2249.31,0
13587100,06:14:16,06:14:16,1988,7,,,,2377.44,0
13587100,06:14:53,06:14:53,1989,8,,,,2644.21,0
13587100,06:15:29,06:15:29,1990,9,,,,2843.29,0
13587100,06:16:00,06:16:00,1991,10,,,,3058.54,
13587100,06:16:40,06:16:40,1992,11,,,,3347.29,0
13587100,06:16:58,06:16:58,1993,12,,,,3449.37,0
13587100,06:17:27,06:17:27,1994,13,,,,3668.86,0
13587100,06:17:55,06:17:55,1995,14,,,,3900.83,0
13587100,06:18:14,06:18:14,1996,15,,,,4037.37,0
13587100,06:19:00,06:19:00,1997,16,,,,4337.93,0
13587100,06:19:42,06:19:42,1998,17,,,,4696.98,0
13587100,06:20:24,06:20:24,1999,18,,,,4984.81,0
13587100,06:20:38,06:20:38,2000,19,,,,5074.14,0
13587100,06:20:56,06:20:56,2001,20,,,,5242.84,0
13587100,06:21:34,06:21:34,2002,21,,,,5494.18,0
13587100,06:22:27,06:22:27,2003,22,,,,5795.36,0
13587100,06:23:08,06:23:08,2004,23,,,,6059.79,0
13587100,06:23:43,06:23:43,2005,24,,,,6243.07,0
13587100,06:24:06,06:24:06,2006,25,,,,6343.95,0
13587100,06:25:42,06:25:42,2007,26,,,,7014.87,0
13587100,06:26:30,06:26:30,1806,27,,,,7366.38,0
13587100,06:27:35,06:27:35,1788,28,,,,7785.98,0
13587100,06:27:51,06:27:51,1789,29,,,,7930.38,0
13587100,06:28:16,06:28:16,1790,30,,,,8113.66,0
13587100,06:29:00,06:29:00,1791,31,,,,8484.04,
13587100,06:29:14,06:29:14,4332,32,,,,8569.64,0
13587100,06:29:57,06:29:57,4903,33,,,,8996.77,0
13587100,06:30:16,06:30:16,4904,34,,,,9125.7,0
13587100,06:30:36,06:30:36,4905,35,,,,9289.05,0
13587100,06:31:00,06:31:00,4906,36,,,,9451.05,0
13587100,06:31:28,06:31:28,4907,37,,,,9660.57,0
13587100,06:31:57,06:31:57,4908,38,,,,9876.56,0
13587100,06:32:15,06:32:15,4909,39,,,,9982.68,0
13587100,06:32:35,06:32:35,4910,40,,,,10108.36,0
13587100,06:32:55,06:32:55,4911,41,,,,10234.38,0
13587100,06:33:51,06:33:51,4912,42,,,,10596.13,0
13587100,06:34:29,06:34:29,4913,43,,,,10771.26,0
13587100,06:35:03,06:35:03,4914,44,,,,11050.69,0
13587100,06:35:16,06:35:16,871,45,,,,11142.37,0
13587100,06:36:03,06:36:03,873,46,,,,11546.48,0
13587100,06:36:31,06:36:31,874,47,,,,11723.78,0
13587100,06:37:03,06:37:03,875,48,,,,11935.78,0
13587100,06:37:21,06:37:21,876,49,,,,12037.53,0
13587100,06:37:53,06:37:53,877,50,,,,12295.83,0
13587100,06:38:43,06:38:43,878,51,,,,12700.51,0
13587100,06:39:08,06:39:08,879,52,,,,12919.37,0
13587100,06:39:21,06:39:21,1822,53,,,,13061.9,0
13587100,06:39:40,06:39:40,8342,54,,,,13212.37,0
13587100,06:40:36,06:40:36,979,55,,,,13614.35,0
13587100,06:40:58,06:40:58,980,56,,,,13706.66,0
13587100,06:41:27,06:41:27,981,57,,,,13880.48,0
13587100,06:41:51,06:41:51,982,58,,,,14048.66,0
13587100,06:42:09,06:42:09,983,59,,,,14166.75,0
13587100,06:42:22,06:42:22,984,60,,,,14264.14,0
13587100,06:42:45,06:42:45,508,61,,,,14417.75,0
13587100,06:43:20,06:43:20,509,62,,,,14656.29,0
13587100,06:44:06,06:44:06,9491,63,,,,15077.13,0
13587100,06:45:00,06:45:00,94,64,,,,15638.3,
13587100,06:46:01,06:46:01,95,65,,,,16719.01,0
13587100,06:46:26,06:46:26,96,66,,,,17182.61,0
13587100,06:46:55,06:46:55,97,67,,,,17720,0
13587100,06:47:22,06:47:22,98,68,,,,18328.16,0
13587100,06:48:00,06:48:00,9952,69,,1,,19010.75,
13587110,06:08:00,06:08:00,9498,1,,,1,0,
13587110,06:11:00,06:11:00,109,2,,,,814.54,
13587110,06:11:24,06:11:24,9617,3,,,,1066.7,0
13587110,06:12:06,06:12:06,111,4,,,,1411.58,0
13587110,06:12:53,06:12:53,112,5,,,,1816.04,0
13587110,06:13:52,06:13:52,1987,6,,,,2249.31,0
13587110,06:14:16,06:14:16,1988,7,,,,2377.44,0
13587110,06:14:53,06:14:53,1989,8,,,,2644.21,0
13587110,06:15:29,06:15:29,1990,9,,,,2843.29,0
13587110,06:16:00,06:16:00,1991,10,,,,3058.54,
13587110,06:16:40,06:16:40,1992,11,,,,3347.29,0
13587110,06:16:58,06:16:58,1993,12,,,,3449.37,0
13587110,06:17:27,06:17:27,1994,13,,,,3668.86,0
13587110,06:17:55,06:17:55,1995,14,,,,3900.83,0
13587110,06:18:14,06:18:14,1996,15,,,,4037.37,0
13587110,06:19:00,06:19:00,1997,16,,,,4337.93,0
13587110,06:19:42,06:19:42,1998,17,,,,4696.98,0
13587110,06:20:24,06:20:24,1999,18,,,,4984.81,0
13587110,06:20:38,06:20:38,2000,19,,,,5074.14,0
13587110,06:20:56,06:20:56,2001,20,,,,5242.84,0
13587110,06:21:34,06:21:34,2002,21,,,,5494.18,0
13587110,06:22:27,06:22:27,2003,22,,,,5795.36,0
13587110,06:23:08,06:23:08,2004,23,,,,6059.79,0
13587110,06:23:43,06:23:43,2005,24,,,,6243.07,0
13587110,06:24:06,06:24:06,2006,25,,,,6343.95,0
13587110,06:25:42,06:25:42,2007,26,,,,7014.87,0
13587110,06:26:30,06:26:30,1806,27,,,,7366.38,0
13587110,06:27:35,06:27:35,1788,28,,,,7785.98,0
13587110,06:27:51,06:27:51,1789,29,,,,7930.38,0
13587110,06:28:16,06:28:16,1790,30,,,,8113.66,0
13587110,06:29:00,06:29:00,1791,31,,,,8484.04,
13587110,06:29:14,06:29:14,4332,32,,,,8569.64,0
13587110,06:29:57,06:29:57,4903,33,,,,8996.77,0
13587110,06:30:16,06:30:16,4904,34,,,,9125.7,0
13587110,06:30:36,06:30:36,4905,35,,,,9289.05,0
13587110,06:31:00,06:31:00,4906,36,,,,9451.05,0
13587110,06:31:28,06:31:28,4907,37,,,,9660.57,0
13587110,06:31:57,06:31:57,4908,38,,,,9876.56,0
13587110,06:32:15,06:32:15,4909,39,,,,9982.68,0
13587110,06:32:35,06:32:35,4910,40,,,,10108.36,0
13587110,06:32:55,06:32:55,4911,41,,,,10234.38,0
13587110,06:33:51,06:33:51,4912,42,,,,10596.13,0
13587110,06:34:29,06:34:29,4913,43,,,,10771.26,0
13587110,06:35:03,06:35:03,4914,44,,,,11050.69,0
13587110,06:35:16,06:35:16,871,45,,,,11142.37,0
13587110,06:36:03,06:36:03,873,46,,,,11546.48,0
13587110,06:36:31,06:36:31,874,47,,,,11723.78,0
13587110,06:37:03,06:37:03,875,48,,,,11935.78,0
13587110,06:37:21,06:37:21,876,49,,,,12037.53,0
13587110,06:37:53,06:37:53,877,50,,,,12295.83,0
13587110,06:38:43,06:38:43,878,51,,,,12700.51,0
13587110,06:39:08,06:39:08,879,52,,,,12919.37,0
13587110,06:39:21,06:39:21,1822,53,,,,13061.9,0
13587110,06:39:40,06:39:40,8342,54,,,,13212.37,0
13587110,06:40:36,06:40:36,979,55,,,,13614.35,0
13587110,06:40:58,06:40:58,980,56,,,,13706.66,0
13587110,06:41:27,06:41:27,981,57,,,,13880.48,0
13587110,06:41:51,06:41:51,982,58,,,,14048.66,0
13587110,06:42:09,06:42:09,983,59,,,,14166.75,0
13587110,06:42:22,06:42:22,984,60,,,,14264.14,0
13587110,06:42:45,06:42:45,508,61,,,,14417.75,0
13587110,06:43:20,06:43:20,509,62,,,,14656.29,0
13587110,06:44:06,06:44:06,9491,63,,,,15077.13,0
13587110,06:45:00,06:45:00,94,64,,,,15638.3,
13587110,06:46:01,06:46:01,95,65,,,,16719.01,0
13587110,06:46:26,06:46:26,96,66,,,,17182.61,0
13587110,06:46:55,06:46:55,97,67,,,,17720,0
13587110,06:47:22,06:47:22,98,68,,,,18328.16,0
13587110,06:48:00,06:48:00,9952,69,,1,,19010.75,
14711020,07:06:00,07:06:00,9498,1,,,1,0,
14711020,07:09:00,07:09:00,109,2,,,,814.54,
14711020,07:09:29,07:09:29,9617,3,,,,1066.7,0
14711020,07:10:19,07:10:19,111,4,,,,1411.58,0
14711020,07:11:16,07:11:16,112,5,,,,1816.04,0
14711020,07:12:26,07:12:26,1987,6,,,,2249.31,0
14711020,07:12:56,07:12:56,1988,7,,,,2377.44,0
14711020,07:13:40,07:13:40,1989,8,,,,2644.21,0
14711020,07:14:23,07:14:23,1990,9,,,,2843.29,0
14711020,07:15:00,07:15:00,1991,10,,,,3058.54,
14711020,07:15:49,07:15:49,1992,11,,,,3347.29,0
14711020,07:16:11,07:16:11,1993,12,,,,3449.37,0
14711020,07:16:47,07:16:47,1994,13,,,,3668.86,0
14711020,07:17:21,07:17:21,1995,14,,,,3900.83,0
14711020,07:17:45,07:17:45,1996,15,,,,4037.37,0
14711020,07:18:41,07:18:41,1997,16,,,,4337.93,0
14711020,07:19:33,07:19:33,1998,17,,,,4696.98,0
14711020,07:20:25,07:20:25,1999,18,,,,4984.81,0
14711020,07:20:43,07:20:43,2000,19,,,,5074.14,0
14711020,07:21:05,07:21:05,2001,20,,,,5242.84,0
14711020,07:21:51,07:21:51,2002,21,,,,5494.18,0
14711020,07:22:57,07:22:57,2003,22,,,,5795.36,0
14711020,07:23:46,07:23:46,2004,23,,,,6059.79,0
14711020,07:24:30,07:24:30,2005,24,,,,6243.07,0
14711020,07:24:58,07:24:58,2006,25,,,,6343.95,0
14711020,07:26:56,07:26:56,2007,26,,,,7014.87,0
14711020,07:27:56,07:27:56,1806,27,,,,7366.38,0
14711020,07:29:16,07:29:16,1788,28,,,,7785.98,0
14711020,07:29:36,07:29:36,1789,29,,,,7930.38,0
14711020,07:30:06,07:30:06,1790,30,,,,8113.66,0
14711020,07:31:00,07:31:00,1791,31,,,,8484.04,
14711020,07:31:15,07:31:15,4332,32,,,,8569.64,0
14711020,07:32:04,07:32:04,4903,33,,,,8996.77,0
14711020,07:32:26,07:32:26,4904,34,,,,9125.7,0
14711020,07:32:48,07:32:48,4905,35,,,,9289.05,0
14711020,07:33:15,07:33:15,4906,36,,,,9451.05,0
14711020,07:33:46,07:33:46,4907,37,,,,9660.57,0
14711020,07:34:20,07:34:20,4908,38,,,,9876.56,0
14711020,07:34:39,07:34:39,4909,39,,,,9982.68,0
14711020,07:35:02,07:35:02,4910,40,,,,10108.36,0
14711020,07:35:25,07:35:25,4911,41,,,,10234.38,0
14711020,07:36:28,07:36:28,4912,42,,,,10596.13,0
14711020,07:37:10,07:37:10,4913,43,,,,10771.26,0
14711020,07:37:49,07:37:49,4914,44,,,,11050.69,0
14711020,07:38:03,07:38:03,871,45,,,,11142.37,0
14711020,07:38:55,07:38:55,873,46,,,,11546.48,0
14711020,07:39:27,07:39:27,874,47,,,,11723.78,0
14711020,07:40:04,07:40:04,875,48,,,,11935.78,0
14711020,07:40:23,07:40:23,876,49,,,,12037.53,0
14711020,07:41:00,07:41:00,877,50,,,,12295.83,0
14711020,07:41:56,07:41:56,878,51,,,,12700.51,0
14711020,07:42:24,07:42:24,879,52,,,,12919.37,0
14711020,07:42:38,07:42:38,1822,53,,,,13061.9,0
14711020,07:43:00,07:43:00,8342,54,,,,13212.37,0
14711020,07:44:03,07:44:03,979,55,,,,13614.35,0
14711020,07:44:27,07:44:27,980,56,,,,13706.66,0
14711020,07:45:01,07:45:01,981,57,,,,13880.48,0
14711020,07:45:27,07:45:27,982,58,,,,14048.66,0
14711020,07:45:48,07:45:48,983,59,,,,14166.75,0
14711020,07:46:02,07:46:02,984,60,,,,14264.14,0
14711020,07:46:28,07:46:28,508,61,,,,14417.75,0
14711020,07:47:07,07:47:07,509,62,,,,14656.29,0
14711020,07:48:00,07:48:00,9491,63,,,,15077.13,0
14711020,07:49:00,07:49:00,94,64,,,,15638.3,
14711020,07:50:21,07:50:21,95,65,,,,16719.01,0
14711020,07:50:55,07:50:55,96,66,,,,17182.61,0
14711020,07:51:34,07:51:34,97,67,,,,17720,0
14711020,07:52:09,07:52:09,98,68,,,,18328.16,0
14711020,07:53:00,07:53:00,9952,69,,1,,19010.75,
14711030,07:06:00,07:06:00,9498,1,,,1,0,
14711030,07:09:00,07:09:00,109,2,,,,814.54,
14711030,07:09:29,07:09:29,9617,3,,,,1066.7,0
14711030,07:10:19,07:10:19,111,4,,,,1411.58,0
14711030,07:11:16,07:11:16,112,5,,,,1816.04,0
14711030,07:12:26,07:12:26,1987,6,,,,2249.31,0
14711030,07:12:56,07:12:56,1988,7,,,,2377.44,0
14711030,07:13:40,07:13:40,1989,8,,,,2644.21,0
14711030,07:14:23,07:14:23,1990,9,,,,2843.29,0
14711030,07:15:00,07:15:00,1991,10,,,,3058.54,
14711030,07:15:49,07:15:49,1992,11,,,,3347.29,0
14711030,07:16:11,07:16:11,1993,12,,,,3449.37,0
14711030,07:16:47,07:16:47,1994,13,,,,3668.86,0
14711030,07:17:21,07:17:21,1995,14,,,,3900.83,0
14711030,07:17:45,07:17:45,1996,15,,,,4037.37,0
14711030,07:18:41,07:18:41,1997,16,,,,4337.93,0
14711030,07:19:33,07:19:33,1998,17,,,,4696.98,0
14711030,07:20:25,07:20:25,1999,18,,,,4984.81,0
14711030,07:20:43,07:20:43,2000,19,,,,5074.14,0
14711030,07:21:05,07:21:05,2001,20,,,,5242.84,0
14711030,07:21:51,07:21:51,2002,21,,,,5494.18,0
14711030,07:22:57,07:22:57,2003,22,,,,5795.36,0
14711030,07:23:46,07:23:46,2004,23,,,,6059.79,0
14711030,07:24:30,07:24:30,2005,24,,,,6243.07,0
14711030,07:24:58,07:24:58,2006,25,,,,6343.95,0
14711030,07:26:56,07:26:56,2007,26,,,,7014.87,0
14711030,07:27:56,07:27:56,1806,27,,,,7366.38,0
14711030,07:29:16,07:29:16,1788,28,,,,7785.98,0
14711030,07:29:36,07:29:36,1789,29,,,,7930.38,0
14711030,07:30:06,07:30:06,1790,30,,,,8113.66,0
14711030,07:31:00,07:31:00,1791,31,,,,8484.04,
14711030,07:31:15,07:31:15,4332,32,,,,8569.64,0
14711030,07:32:04,07:32:04,4903,33,,,,8996.77,0
14711030,07:32:26,07:32:26,4904,34,,,,9125.7,0
14711030,07:32:48,07:32:48,4905,35,,,,9289.05,0
14711030,07:33:15,07:33:15,4906,36,,,,9451.05,0
14711030,07:33:46,07:33:46,4907,37,,,,9660.57,0
14711030,07:34:20,07:34:20,4908,38,,,,9876.56,0
14711030,07:34:39,07:34:39,4909,39,,,,9982.68,0
14711030,07:35:02,07:35:02,4910,40,,,,10108.36,0
14711030,07:35:25,07:35:25,4911,41,,,,10234.38,0
14711030,07:36:28,07:36:28,4912,42,,,,10596.13,0
14711030,07:37:10,07:37:10,4913,43,,,,10771.26,0
14711030,07:37:49,07:37:49,4914,44,,,,11050.69,0
14711030,07:38:03,07:38:03,871,45,,,,11142.37,0
14711030,07:38:55,07:38:55,873,46,,,,11546.48,0
14711030,07:39:27,07:39:27,874,47,,,,11723.78,0
14711030,07:40:04,07:40:04,875,48,,,,11935.78,0
14711030,07:40:23,07:40:23,876,49,,,,12037.53,0
14711030,07:41:00,07:41:00,877,50,,,,12295.83,0
14711030,07:41:56,07:41:56,878,51,,,,12700.51,0
14711030,07:42:24,07:42:24,879,52,,,,12919.37,0
14711030,07:42:38,07:42:38,1822,53,,,,13061.9,0
14711030,07:43:00,07:43:00,8342,54,,,,13212.37,0
14711030,07:44:03,07:44:03,979,55,,,,13614.35,0
14711030,07:44:27,07:44:27,980,56,,,,13706.66,0
14711030,07:45:01,07:45:01,981,57,,,,13880.48,0
14711030,07:45:27,07:45:27,982,58,,,,14048.66,0
14711030,07:45:48,07:45:48,983,59,,,,14166.75,0
14711030,07:46:02,07:46:02,984,60,,,,14264.14,0
14711030,07:46:28,07:46:28,508,61,,,,14417.75,0
14711030,07:47:07,07:47:07,509,62,,,,14656.29,0
14711030,07:48:00,07:48:00,9491,63,,,,15077.13,0
14711030,07:49:00,07:49:00,94,64,,,,15638.3,
14711030,07:50:21,07:50:21,95,65,,,,16719.01,0
14711030,07:50:55,07:50:55,96,66,,,,17182.61,0
14711030,07:51:34,07:51:34,97,67,,,,17720,0
14711030,07:52:09,07:52:09,98,68,,,,18328.16,0
14711030,07:53:00,07:53:00,9952,69,,1,,19010.75,
14711040,07:06:00,07:06:00,9498,1,,,1,0,
14711040,07:09:00,07:09:00,109,2,,,,814.54,
14711040,07:09:29,07:09:29,9617,3,,,,1066.7,0
14711040,07:10:19,07:10:19,111,4,,,,1411.58,0
14711040,07:11:16,07:11:16,112,5,,,,1816.04,0
14711040,07:12:26,07:12:26,1987,6,,,,2249.31,0
14711040,07:12:56,07:12:56,1988,7,,,,2377.44,0
14711040,07:13:40,07:13:40,1989,8,,,,2644.21,0
14711040,07:14:23,07:14:23,1990,9,,,,2843.29,0
14711040,07:15:00,07:15:00,1991,10,,,,3058.54,
14711040,07:15:49,07:15:49,1992,11,,,,3347.29,0
14711040,07:16:11,07:16:11,1993,12,,,,3449.37,0
14711040,07:16:47,07:16:47,1994,13,,,,3668.86,0
14711040,07:17:21,07:17:21,1995,14,,,,3900.83,0
14711040,07:17:45,07:17:45,1996,15,,,,4037.37,0
14711040,07:18:41,07:18:41,1997,16,,,,4337.93,0
14711040,07:19:33,07:19:33,1998,17,,,,4696.98,0
14711040,07:20:25,07:20:25,1999,18,,,,4984.81,0
14711040,07:20:43,07:20:43,2000,19,,,,5074.14,0
14711040,07:21:05,07:21:05,2001,20,,,,5242.84,0
14711040,07:21:51,07:21:51,2002,21,,,,5494.18,0
14711040,07:22:57,07:22:57,2003,22,,,,5795.36,0
14711040,07:23:46,07:23:46,2004,23,,,,6059.79,0
14711040,07:24:30,07:24:30,2005,24,,,,6243.07,0
14711040,07:24:58,07:24:58,2006,25,,,,6343.95,0
14711040,07:26:56,07:26:56,2007,26,,,,7014.87,0
14711040,07:27:56,07:27:56,1806,27,,,,7366.38,0
14711040,07:29:16,07:29:16,1788,28,,,,7785.98,0
14711040,07:29:36,07:29:36,1789,29,,,,7930.38,0
14711040,07:30:06,07:30:06,1790,30,,,,8113.66,0
14711040,07:31:00,07:31:00,1791,31,,,,8484.04,
14711040,07:31:15,07:31:15,4332,32,,,,8569.64,0
14711040,07:32:04,07:32:04,4903,33,,,,8996.77,0
14711040,07:32:26,07:32:26,4904,34,,,,9125.7,0
14711040,07:32:48,07:32:48,4905,35,,,,9289.05,0
14711040,07:33:15,07:33:15,4906,36,,,,9451.05,0
14711040,07:33:46,07:33:46,4907,37,,,,9660.57,0
14711040,07:34:20,07:34:20,4908,38,,,,9876.56,0
14711040,07:34:39,07:34:39,4909,39,,,,9982.68,0
14711040,07:35:02,07:35:02,4910,40,,,,10108.36,0
14711040,07:35:25,07:35:25,4911,41,,,,10234.38,0
14711040,07:36:28,07:36:28,4912,42,,,,10596.13,0
14711040,07:37:10,07:37:10,4913,43,,,,10771.26,0
14711040,07:37:49,07:37:49,4914,44,,,,11050.69,0
14711040,07:38:03,07:38:03,871,45,,,,11142.37,0
14711040,07:38:55,07:38:55,873,46,,,,11546.48,0
14711040,07:39:27,07:39:27,874,47,,,,11723.78,0
14711040,07:40:04,07:40:04,875,48,,,,11935.78,0
14711040,07:40:23,07:40:23,876,49,,,,12037.53,0
14711040,07:41:00,07:41:00,877,50,,,,12295.83,0
14711040,07:41:56,07:41:56,878,51,,,,12700.51,0
14711040,07:42:24,07:42:24,879,52,,,,12919.37,0
14711040,07:42:38,07:42:38,1822,53,,,,13061.9,0
14711040,07:43:00,07:43:00,8342,54,,,,13212.37,0
14711040,07:44:03,07:44:03,979,55,,,,13614.35,0
14711040,07:44:27,07:44:27,980,56,,,,13706.66,0
14711040,07:45:01,07:45:01,981,57,,,,13880.48,0
14711040,07:45:27,07:45:27,982,58,,,,14048.66,0
14711040,07:45:48,07:45:48,983,59,,,,14166.75,0
14711040,07:46:02,07:46:02,984,60,,,,14264.14,0
14711040,07:46:28,07:46:28,508,61,,,,14417.75,0
14711040,07:47:07,07:47:07,509,62,,,,14656.29,0
14711040,07:48:00,07:48:00,9491,63,,,,15077.13,0
14711040,07:49:00,07:49:00,94,64,,,,15638.3,
14711040,07:50:21,07:50:21,95,65,,,,16719.01,0
14711040,07:50:55,07:50:55,96,66,,,,17182.61,0
14711040,07:51:34,07:51:34,97,67,,,,17720,0
14711040,07:52:09,07:52:09,98,68,,,,18328.16,0
14711040,07:53:00,07:53:00,9952,69,,1,,19010.75,
14711050,07:06:00,07:06:00,9498,1,,,1,0,
14711050,07:09:00,07:09:00,109,2,,,,814.54,
14711050,07:09:29,07:09:29,9617,3,,,,1066.7,0
14711050,07:10:19,07:10:19,111,4,,,,1411.58,0
14711050,07:11:16,07:11:16,112,5,,,,1816.04,0
14711050,07:12:26,07:12:26,1987,6,,,,2249.31,0
14711050,07:12:56,07:12:56,1988,7,,,,2377.44,0
14711050,07:13:40,07:13:40,1989,8,,,,2644.21,0
14711050,07:14:23,07:14:23,1990,9,,,,2843.29,0
14711050,07:15:00,07:15:00,1991,10,,,,3058.54,
14711050,07:15:49,07:15:49,1992,11,,,,3347.29,0
14711050,07:16:11,07:16:11,1993,12,,,,3449.37,0
14711050,07:16:47,07:16:47,1994,13,,,,3668.86,0
14711050,07:17:21,07:17:21,1995,14,,,,3900.83,0
14711050,07:17:45,07:17:45,1996,15,,,,4037.37,0
14711050,07:18:41,07:18:41,1997,16,,,,4337.93,0
14711050,07:19:33,07:19:33,1998,17,,,,4696.98,0
14711050,07:20:25,07:20:25,1999,18,,,,4984.81,0
14711050,07:20:43,07:20:43,2000,19,,,,5074.14,0
14711050,07:21:05,07:21:05,2001,20,,,,5242.84,0
14711050,07:21:51,07:21:51,2002,21,,,,5494.18,0
14711050,07:22:57,07:22:57,2003,22,,,,5795.36,0
14711050,07:23:46,07:23:46,2004,23,,,,6059.79,0
14711050,07:24:30,07:24:30,2005,24,,,,6243.07,0
14711050,07:24:58,07:24:58,2006,25,,,,6343.95,0
14711050,07:26:56,07:26:56,2007,26,,,,7014.87,0
14711050,07:27:56,07:27:56,1806,27,,,,7366.38,0
14711050,07:29:16,07:29:16,1788,28,,,,7785.98,0
14711050,07:29:36,07:29:36,1789,29,,,,7930.38,0
14711050,07:30:06,07:30:06,1790,30,,,,8113.66,0
14711050,07:31:00,07:31:00,1791,31,,,,8484.04,
14711050,07:31:15,07:31:15,4332,32,,,,8569.64,0
14711050,07:32:04,07:32:04,4903,33,,,,8996.77,0
14711050,07:32:26,07:32:26,4904,34,,,,9125.7,0
14711050,07:32:48,07:32:48,4905,35,,,,9289.05,0
14711050,07:33:15,07:33:15,4906,36,,,,9451.05,0
14711050,07:33:46,07:33:46,4907,37,,,,9660.57,0
14711050,07:34:20,07:34:20,4908,38,,,,9876.56,0
14711050,07:34:39,07:34:39,4909,39,,,,9982.68,0
14711050,07:35:02,07:35:02,4910,40,,,,10108.36,0
14711050,07:35:25,07:35:25,4911,41,,,,10234.38,0
14711050,07:36:28,07:36:28,4912,42,,,,10596.13,0
14711050,07:37:10,07:37:10,4913,43,,,,10771.26,0
14711050,07:37:49,07:37:49,4914,44,,,,11050.69,0
14711050,07:38:03,07:38:03,871,45,,,,11142.37,0
14711050,07:38:55,07:38:55,873,46,,,,11546.48,0
14711050,07:39:27,07:39:27,874,47,,,,11723.78,0
14711050,07:40:04,07:40:04,875,48,,,,11935.78,0
14711050,07:40:23,07:40:23,876,49,,,,12037.53,0
14711050,07:41:00,07:41:00,877,50,,,,12295.83,0
14711050,07:41:56,07:41:56,878,51,,,,12700.51,0
14711050,07:42:24,07:42:24,879,52,,,,12919.37,0
14711050,07:42:38,07:42:38,1822,53,,,,13061.9,0
14711050,07:43:00,07:43:00,8342,54,,,,13212.37,0
14711050,07:44:03,07:44:03,979,55,,,,13614.35,0
14711050,07:44:27,07:44:27,980,56,,,,13706.66,0
14711050,07:45:01,07:45:01,981,57,,,,13880.48,0
14711050,07:45:27,07:45:27,982,58,,,,14048.66,0
14711050,07:45:48,07:45:48,983,59,,,,14166.75,0
14711050,07:46:02,07:46:02,984,60,,,,14264.14,0
14711050,07:46:28,07:46:28,508,61,,,,14417.75,0
14711050,07:47:07,07:47:07,509,62,,,,14656.29,0
14711050,07:48:00,07:48:00,9491,63,,,,15077.13,0
14711050,07:49:00,07:49:00,94,64,,,,15638.3,
14711050,07:50:21,07:50:21,95,65,,,,16719.01,0
14711050,07:50:55,07:50:55,96,66,,,,17182.61,0
14711050,07:51:34,07:51:34,97,67,,,,17720,0
14711050,07:52:09,07:52:09,98,68,,,,18328.16,0
14711050,07:53:00,07:53:00,9952,69,,1,,19010.75,
14711060,07:06:00,07:06:00,9498,1,,,1,0,
14711060,07:09:00,07:09:00,109,2,,,,814.54,
14711060,07:09:29,07:09:29,9617,3,,,,1066.7,0
14711060,07:10:19,07:10:19,111,4,,,,1411.58,0
14711060,07:11:16,07:11:16,112,5,,,,1816.04,0
14711060,07:12:26,07:12:26,1987,6,,,,2249.31,0
14711060,07:12:56,07:12:56,1988,7,,,,2377.44,0
14711060,07:13:40,07:13:40,1989,8,,,,2644.21,0
14711060,07:14:23,07:14:23,1990,9,,,,2843.29,0
14711060,07:15:00,07:15:00,1991,10,,,,3058.54,
14711060,07:15:49,07:15:49,1992,11,,,,3347.29,0
14711060,07:16:11,07:16:11,1993,12,,,,3449.37,0
14711060,07:16:47,07:16:47,1994,13,,,,3668.86,0
14711060,07:17:21,07:17:21,1995,14,,,,3900.83,0
14711060,07:17:45,07:17:45,1996,15,,,,4037.37,0
14711060,07:18:41,07:18:41,1997,16,,,,4337.93,0
14711060,07:19:33,07:19:33,1998,17,,,,4696.98,0
14711060,07:20:25,07:20:25,1999,18,,,,4984.81,0
14711060,07:20:43,07:20:43,2000,19,,,,5074.14,0
14711060,07:21:05,07:21:05,2001,20,,,,5242.84,0
14711060,07:21:51,07:21:51,2002,21,,,,5494.18,0
14711060,07:22:57,07:22:57,2003,22,,,,5795.36,0
14711060,07:23:46,07:23:46,2004,23,,,,6059.79,0
14711060,07:24:30,07:24:30,2005,24,,,,6243.07,0
14711060,07:24:58,07:24:58,2006,25,,,,6343.95,0
14711060,07:26:56,07:26:56,2007,26,,,,7014.87,0
14711060,07:27:56,07:27:56,1806,27,,,,7366.38,0
14711060,07:29:16,07:29:16,1788,28,,,,7785.98,0
14711060,07:29:36,07:29:36,1789,29,,,,7930.38,0
14711060,07:30:06,07:30:06,1790,30,,,,8113.66,0
14711060,07:31:00,07:31:00,1791,31,,,,8484.04,
14711060,07:31:15,07:31:15,4332,32,,,,8569.64,0
14711060,07:32:04,07:32:04,4903,33,,,,8996.77,0
14711060,07:32:26,07:32:26,4904,34,,,,9125.7,0
14711060,07:32:48,07:32:48,4905,35,,,,9289.05,0
14711060,07:33:15,07:33:15,4906,36,,,,9451.05,0
14711060,07:33:46,07:33:46,4907,37,,,,9660.57,0
14711060,07:34:20,07:34:20,4908,38,,,,9876.56,0
14711060,07:34:39,07:34:39,4909,39,,,,9982.68,0
14711060,07:35:02,07:35:02,4910,40,,,,10108.36,0
14711060,07:35:25,07:35:25,4911,41,,,,10234.38,0
14711060,07:36:28,07:36:28,4912,42,,,,10596.13,0
14711060,07:37:10,07:37:10,4913,43,,,,10771.26,0
14711060,07:37:49,07:37:49,4914,44,,,,11050.69,0
14711060,07:38:03,07:38:03,871,45,,,,11142.37,0
14711060,07:38:55,07:38:55,873,46,,,,11546.48,0
14711060,07:39:27,07:39:27,874,47,,,,11723.78,0
14711060,07:40:04,07:40:04,875,48,,,,11935.78,0
14711060,07:40:23,07:40:23,876,49,,,,12037.53,0
14711060,07:41:00,07:41:00,877,50,,,,12295.83,0
14711060,07:41:56,07:41:56,878,51,,,,12700.51,0
14711060,07:42:24,07:42:24,879,52,,,,12919.37,0
14711060,07:42:38,07:42:38,1822,53,,,,13061.9,0
14711060,07:43:00,07:43:00,8342,54,,,,13212.37,0
14711060,07:44:03,07:44:03,979,55,,,,13614.35,0
14711060,07:44:27,07:44:27,980,56,,,,13706.66,0
14711060,07:45:01,07:45:01,981,57,,,,13880.48,0
14711060,07:45:27,07:45:27,982,58,,,,14048.66,0
14711060,07:45:48,07:45:48,983,59,,,,14166.75,0
14711060,07:46:02,07:46:02,984,60,,,,14264.14,0
14711060,07:46:28,07:46:28,508,61,,,,14417.75,0
14711060,07:47:07,07:47:07,509,62,,,,14656.29,0
14711060,07:48:00,07:48:00,9491,63,,,,15077.13,0
14711060,07:49:00,07:49:00,94,64,,,,15638.3,
14711060,07:50:21,07:50:21,95,65,,,,16719.01,0
14711060,07:50:55,07:50:55,96,66,,,,17182.61,0
14711060,07:51:34,07:51:34,97,67,,,,17720,0
14711060,07:52:09,07:52:09,98,68,,,,18328.16,0
14711060,07:53:00,07:53:00,9952,69,,1,,19010.75,
14711100,07:06:00,07:06:00,9498,1,,,1,0,
14711100,07:09:00,07:09:00,109,2,,,,814.54,
14711100,07:09:29,07:09:29,9617,3,,,,1066.7,0
14711100,07:10:19,07:10:19,111,4,,,,1411.58,0
14711100,07:11:16,07:11:16,112,5,,,,1816.04,0
14711100,07:12:26,07:12:26,1987,6,,,,2249.31,0
14711100,07:12:56,07:12:56,1988,7,,,,2377.44,0
14711100,07:13:40,07:13:40,1989,8,,,,2644.21,0
14711100,07:14:23,07:14:23,1990,9,,,,2843.29,0
14711100,07:15:00,07:15:00,1991,10,,,,3058.54,
14711100,07:15:49,07:15:49,1992,11,,,,3347.29,0
14711100,07:16:11,07:16:11,1993,12,,,,3449.37,0
14711100,07:16:47,07:16:47,1994,13,,,,3668.86,0
14711100,07:17:21,07:17:21,1995,14,,,,3900.83,0
14711100,07:17:45,07:17:45,1996,15,,,,4037.37,0
14711100,07:18:41,07:18:41,1997,16,,,,4337.93,0
14711100,07:19:33,07:19:33,1998,17,,,,4696.98,0
14711100,07:20:25,07:20:25,1999,18,,,,4984.81,0
14711100,07:20:43,07:20:43,2000,19,,,,5074.14,0
14711100,07:21:05,07:21:05,2001,20,,,,5242.84,0
14711100,07:21:51,07:21:51,2002,21,,,,5494.18,0
14711100,07:22:57,07:22:57,2003,22,,,,5795.36,0
14711100,07:23:46,07:23:46,2004,23,,,,6059.79,0
14711100,07:24:30,07:24:30,2005,24,,,,6243.07,0
14711100,07:24:58,07:24:58,2006,25,,,,6343.95,0
14711100,07:26:56,07:26:56,2007,26,,,,7014.87,0
14711100,07:27:56,07:27:56,1806,27,,,,7366.38,0
14711100,07:29:16,07:29:16,1788,28,,,,7785.98,0
14711100,07:29:36,07:29:36,1789,29,,,,7930.38,0
14711100,07:30:06,07:30:06,1790,30,,,,8113.66,0
14711100,07:31:00,07:31:00,1791,31,,,,8484.04,
14711100,07:31:15,07:31:15,4332,32,,,,8569.64,0
14711100,07:32:04,07:32:04,4903,33,,,,8996.77,0
14711100,07:32:26,07:32:26,4904,34,,,,9125.7,0
14711100,07:32:48,07:32:48,4905,35,,,,9289.05,0
14711100,07:33:15,07:33:15,4906,36,,,,9451.05,0
14711100,07:33:46,07:33:46,4907,37,,,,9660.57,0
14711100,07:34:20,07:34:20,4908,38,,,,9876.56,0
14711100,07:34:39,07:34:39,4909,39,,,,9982.68,0
14711100,07:35:02,07:35:02,4910,40,,,,10108.36,0
14711100,07:35:25,07:35:25,4911,41,,,,10234.38,0
14711100,07:36:28,07:36:28,4912,42,,,,10596.13,0
14711100,07:37:10,07:37:10,4913,43,,,,10771.26,0
14711100,07:37:49,07:37:49,4914,44,,,,11050.69,0
14711100,07:38:03,07:38:03,871,45,,,,11142.37,0
14711100,07:38:55,07:38:55,873,46,,,,11546.48,0
14711100,07:39:27,07:39:27,874,47,,,,11723.78,0
14711100,07:40:04,07:40:04,875,48,,,,11935.78,0
14711100,07:40:23,07:40:23,876,49,,,,12037.53,0
14711100,07:41:00,07:41:00,877,50,,,,12295.83,0
14711100,07:41:56,07:41:56,878,51,,,,12700.51,0
14711100,07:42:24,07:42:24,879,52,,,,12919.37,0
14711100,07:42:38,07:42:38,1822,53,,,,13061.9,0
14711100,07:43:00,07:43:00,8342,54,,,,13212.37,0
14711100,07:44:03,07:44:03,979,55,,,,13614.35,0
14711100,07:44:27,07:44:27,980,56,,,,13706.66,0
14711100,07:45:01,07:45:01,981,57,,,,13880.48,0
14711100,07:45:27,07:45:27,982,58,,,,14048.66,0
14711100,07:45:48,07:45:48,983,59,,,,14166.75,0
14711100,07:46:02,07:46:02,984,60,,,,14264.14,0
14711100,07:46:28,07:46:28,508,61,,,,14417.75,0
14711100,07:47:07,07:47:07,509,62,,,,14656.29,0
14711100,07:48:00,07:48:00,9491,63,,,,15077.13,0
14711100,07:49:00,07:49:00,94,64,,,,15638.3,
14711100,07:50:21,07:50:21,95,65,,,,16719.01,0
14711100,07:50:55,07:50:55,96,66,,,,17182.61,0
14711100,07:51:34,07:51:34,97,67,,,,17720,0
14711100,07:52:09,07:52:09,98,68,,,,18328.16,0
14711100,07:53:00,07:53:00,9952,69,,1,,19010.75,
14711110,07:06:00,07:06:00,9498,1,,,1,0,
14711110,07:09:00,07:09:00,109,2,,,,814.54,
14711110,07:09:29,07:09:29,9617,3,,,,1066.7,0
14711110,07:10:19,07:10:19,111,4,,,,1411.58,0
14711110,07:11:16,07:11:16,112,5,,,,1816.04,0
14711110,07:12:26,07:12:26,1987,6,,,,2249.31,0
14711110,07:12:56,07:12:56,1988,7,,,,2377.44,0
14711110,07:13:40,07:13:40,1989,8,,,,2644.21,0
14711110,07:14:23,07:14:23,1990,9,,,,2843.29,0
14711110,07:15:00,07:15:00,1991,10,,,,3058.54,
14711110,07:15:49,07:15:49,1992,11,,,,3347.29,0
14711110,07:16:11,07:16:11,1993,12,,,,3449.37,0
14711110,07:16:47,07:16:47,1994,13,,,,3668.86,0
14711110,07:17:21,07:17:21,1995,14,,,,3900.83,0
14711110,07:17:45,07:17:45,1996,15,,,,4037.37,0
14711110,07:18:41,07:18:41,1997,16,,,,4337.93,0
14711110,07:19:33,07:19:33,1998,17,,,,4696.98,0
14711110,07:20:25,07:20:25,1999,18,,,,4984.81,0
14711110,07:20:43,07:20:43,2000,19,,,,5074.14,0
14711110,07:21:05,07:21:05,2001,20,,,,5242.84,0
14711110,07:21:51,07:21:51,2002,21,,,,5494.18,0
14711110,07:22:57,07:22:57,2003,22,,,,5795.36,0
14711110,07:23:46,07:23:46,2004,23,,,,6059.79,0
14711110,07:24:30,07:24:30,2005,24,,,,6243.07,0
14711110,07:24:58,07:24:58,2006,25,,,,6343.95,0
14711110,07:26:56,07:26:56,2007,26,,,,7014.87,0
14711110,07:27:56,07:27:56,1806,27,,,,7366.38,0
14711110,07:29:16,07:29:16,1788,28,,,,7785.98,0
14711110,07:29:36,07:29:36,1789,29,,,,7930.38,0
14711110,07:30:06,07:30:06,1790,30,,,,8113.66,0
14711110,07:31:00,07:31:00,1791,31,,,,8484.04,
14711110,07:31:15,07:31:15,4332,32,,,,8569.64,0
14711110,07:32:04,07:32:04,4903,33,,,,8996.77,0
14711110,07:32:26,07:32:26,4904,34,,,,9125.7,0
14711110,07:32:48,07:32:48,4905,35,,,,9289.05,0
14711110,07:33:15,07:33:15,4906,36,,,,9451.05,0
14711110,07:33:46,07:33:46,4907,37,,,,9660.57,0
14711110,07:34:20,07:34:20,4908,38,,,,9876.56,0
14711110,07:34:39,07:34:39,4909,39,,,,9982.68,0
14711110,07:35:02,07:35:02,4910,40,,,,10108.36,0
14711110,07:35:25,07:35:25,4911,41,,,,10234.38,0
14711110,07:36:28,07:36:28,4912,42,,,,10596.13,0
14711110,07:37:10,07:37:10,4913,43,,,,10771.26,0
14711110,07:37:49,07:37:49,4914,44,,,,11050.69,0
14711110,07:38:03,07:38:03,871,45,,,,11142.37,0
14711110,07:38:55,07:38:55,873,46,,,,11546.48,0
14711110,07:39:27,07:39:27,874,47,,,,11723.78,0
14711110,07:40:04,07:40:04,875,48,,,,11935.78,0
14711110,07:40:23,07:40:23,876,49,,,,12037.53,0
14711110,07:41:00,07:41:00,877,50,,,,12295.83,0
14711110,07:41:56,07:41:56,878,51,,,,12700.51,0
14711110,07:42:24,07:42:24,879,52,,,,12919.37,0
14711110,07:42:38,07:42:38,1822,53,,,,13061.9,0
14711110,07:43:00,07:43:00,8342,54,,,,13212.37,0
14711110,07:44:03,07:44:03,979,55,,,,13614.35,0
14711110,07:44:27,07:44:27,980,56,,,,13706.66,0
14711110,07:45:01,07:45:01,981,57,,,,13880.48,0
14711110,07:45:27,07:45:27,982,58,,,,14048.66,0
14711110,07:45:48,07:45:48,983,59,,,,14166.75,0
14711110,07:46:02,07:46:02,984,60,,,,14264.14,0
14711110,07:46:28,07:46:28,508,61,,,,14417.75,0
14711110,07:47:07,07:47:07,509,62,,,,14656.29,0
14711110,07:48:00,07:48:00,9491,63,,,,15077.13,0
14711110,07:49:00,07:49:00,94,64,,,,15638.3,
14711110,07:50:21,07:50:21,95,65,,,,16719.01,0
14711110,07:50:55,07:50:55,96,66,,,,17182.61,0
14711110,07:51:34,07:51:34,97,67,,,,17720,0
14711110,07:52:09,07:52:09,98,68,,,,18328.16,0
14711110,07:53:00,07:53:00,9952,69,,1,,19010.75,
14938020,08:06:00,08:06:00,9498,1,,,1,0,
14938020,08:09:00,08:09:00,109,2,,,,814.54,
14938020,08:09:34,08:09:34,9617,3,,,,1066.7,0
14938020,08:10:32,08:10:32,111,4,,,,1411.58,0
14938020,08:11:39,08:11:39,112,5,,,,1816.04,0
14938020,08:13:01,08:13:01,1987,6,,,,2249.31,0
14938020,08:13:35,08:13:35,1988,7,,,,2377.44,0
14938020,08:14:27,08:14:27,1989,8,,,,2644.21,0
14938020,08:15:16,08:15:16,1990,9,,,,2843.29,0
14938020,08:16:00,08:16:00,1991,10,,,,3058.54,
14938020,08:16:49,08:16:49,1992,11,,,,3347.29,0
14938020,08:17:11,08:17:11,1993,12,,,,3449.37,0
14938020,08:17:47,08:17:47,1994,13,,,,3668.86,0
14938020,08:18:21,08:18:21,1995,14,,,,3900.83,0
14938020,08:18:45,08:18:45,1996,15,,,,4037.37,0
14938020,08:19:41,08:19:41,1997,16,,,,4337.93,0
14938020,08:20:33,08:20:33,1998,17,,,,4696.98,0
14938020,08:21:25,08:21:25,1999,18,,,,4984.81,0
14938020,08:21:43,08:21:43,2000,19,,,,5074.14,0
14938020,08:22:05,08:22:05,2001,20,,,,5242.84,0
14938020,08:22:51,08:22:51,2002,21,,,,5494.18,0
14938020,08:23:57,08:23:57,2003,22,,,,5795.36,0
14938020,08:24:46,08:24:46,2004,23,,,,6059.79,0
14938020,08:25:30,08:25:30,2005,24,,,,6243.07,0
14938020,08:25:58,08:25:58,2006,25,,,,6343.95,0
14938020,08:27:56,08:27:56,2007,26,,,,7014.87,0
14938020,08:28:56,08:28:56,1806,27,,,,7366.38,0
14938020,08:30:16,08:30:16,1788,28,,,,7785.98,0
14938020,08:30:36,08:30:36,1789,29,,,,7930.38,0
14938020,08:31:06,08:31:06,1790,30,,,,8113.66,0
14938020,08:32:00,08:32:00,1791,31,,,,8484.04,
14938020,08:32:16,08:32:16,4332,32,,,,8569.64,0
14938020,08:33:08,08:33:08,4903,33,,,,8996.77,0
14938020,08:33:30,08:33:30,4904,34,,,,9125.7,0
14938020,08:33:54,08:33:54,4905,35,,,,9289.05,0
14938020,08:34:22,08:34:22,4906,36,,,,9451.05,0
14938020,08:34:56,08:34:56,4907,37,,,,9660.57,0
14938020,08:35:31,08:35:31,4908,38,,,,9876.56,0
14938020,08:35:51,08:35:51,4909,39,,,,9982.68,0
14938020,08:36:15,08:36:15,4910,40,,,,10108.36,0
14938020,08:36:39,08:36:39,4911,41,,,,10234.38,0
14938020,08:37:46,08:37:46,4912,42,,,,10596.13,0
14938020,08:38:31,08:38:31,4913,43,,,,10771.26,0
14938020,08:39:11,08:39:11,4914,44,,,,11050.69,0
14938020,08:39:26,08:39:26,871,45,,,,11142.37,0
14938020,08:40:22,08:40:22,873,46,,,,11546.48,0
14938020,08:40:55,08:40:55,874,47,,,,11723.78,0
14938020,08:41:34,08:41:34,875,48,,,,11935.78,0
14938020,08:41:55,08:41:55,876,49,,,,12037.53,0
14938020,08:42:33,08:42:33,877,50,,,,12295.83,0
14938020,08:43:33,08:43:33,878,51,,,,12700.51,0
14938020,08:44:02,08:44:02,879,52,,,,12919.37,0
14938020,08:44:17,08:44:17,1822,53,,,,13061.9,0
14938020,08:44:40,08:44:40,8342,54,,,,13212.37,0
14938020,08:45:46,08:45:46,979,55,,,,13614.35,0
14938020,08:46:12,08:46:12,980,56,,,,13706.66,0
14938020,08:46:47,08:46:47,981,57,,,,13880.48,0
14938020,08:47:15,08:47:15,982,58,,,,14048.66,0
14938020,08:47:37,08:47:37,983,59,,,,14166.75,0
14938020,08:47:52,08:47:52,984,60,,,,14264.14,0
14938020,08:48:20,08:48:20,508,61,,,,14417.75,0
14938020,08:49:01,08:49:01,509,62,,,,14656.29,0
14938020,08:49:56,08:49:56,9491,63,,,,15077.13,0
14938020,08:51:00,08:51:00,94,64,,,,15638.3,
14938020,08:52:42,08:52:42,95,65,,,,16719.01,0
14938020,08:53:24,08:53:24,96,66,,,,17182.61,0
14938020,08:54:12,08:54:12,97,67,,,,17720,0
14938020,08:54:57,08:54:57,98,68,,,,18328.16,0
14938020,08:56:00,08:56:00,9952,69,,1,,19010.75,
14938030,08:06:00,08:06:00,9498,1,,,1,0,
14938030,08:09:00,08:09:00,109,2,,,,814.54,
14938030,08:09:34,08:09:34,9617,3,,,,1066.7,0
14938030,08:10:32,08:10:32,111,4,,,,1411.58,0
14938030,08:11:39,08:11:39,112,5,,,,1816.04,0
14938030,08:13:01,08:13:01,1987,6,,,,2249.31,0
14938030,08:13:35,08:13:35,1988,7,,,,2377.44,0
14938030,08:14:27,08:14:27,1989,8,,,,2644.21,0
14938030,08:15:16,08:15:16,1990,9,,,,2843.29,0
14938030,08:16:00,08:16:00,1991,10,,,,3058.54,
14938030,08:16:49,08:16:49,1992,11,,,,3347.29,0
14938030,08:17:11,08:17:11,1993,12,,,,3449.37,0
14938030,08:17:47,08:17:47,1994,13,,,,3668.86,0
14938030,08:18:21,08:18:21,1995,14,,,,3900.83,0
14938030,08:18:45,08:18:45,1996,15,,,,4037.37,0
14938030,08:19:41,08:19:41,1997,16,,,,4337.93,0
14938030,08:20:33,08:20:33,1998,17,,,,4696.98,0
14938030,08:21:25,08:21:25,1999,18,,,,4984.81,0
14938030,08:21:43,08:21:43,2000,19,,,,5074.14,0
14938030,08:22:05,08:22:05,2001,20,,,,5242.84,0
14938030,08:22:51,08:22:51,2002,21,,,,5494.18,0
14938030,08:23:57,08:23:57,2003,22,,,,5795.36,0
14938030,08:24:46,08:24:46,2004,23,,,,6059.79,0
14938030,08:25:30,08:25:30,2005,24,,,,6243.07,0
14938030,08:25:58,08:25:58,2006,25,,,,6343.95,0
14938030,08:27:56,08:27:56,2007,26,,,,7014.87,0
14938030,08:28:56,08:28:56,1806,27,,,,7366.38,0
14938030,08:30:16,08:30:16,1788,28,,,,7785.98,0
14938030,08:30:36,08:30:36,1789,29,,,,7930.38,0
14938030,08:31:06,08:31:06,1790,30,,,,8113.66,0
14938030,08:32:00,08:32:00,1791,31,,,,8484.04,
14938030,08:32:16,08:32:16,4332,32,,,,8569.64,0
14938030,08:33:08,08:33:08,4903,33,,,,8996.77,0
14938030,08:33:30,08:33:30,4904,34,,,,9125.7,0
14938030,08:33:54,08:33:54,4905,35,,,,9289.05,0
14938030,08:34:22,08:34:22,4906,36,,,,9451.05,0
14938030,08:34:56,08:34:56,4907,37,,,,9660.57,0
14938030,08:35:31,08:35:31,4908,38,,,,9876.56,0
14938030,08:35:51,08:35:51,4909,39,,,,9982.68,0
14938030,08:36:15,08:36:15,4910,40,,,,10108.36,0
14938030,08:36:39,08:36:39,4911,41,,,,10234.38,0
14938030,08:37:46,08:37:46,4912,42,,,,10596.13,0
14938030,08:38:31,08:38:31,4913,43,,,,10771.26,0
14938030,08:39:11,08:39:11,4914,44,,,,11050.69,0
14938030,08:39:26,08:39:26,871,45,,,,11142.37,0
14938030,08:40:22,08:40:22,873,46,,,,11546.48,0
14938030,08:40:55,08:40:55,874,47,,,,11723.78,0
14938030,08:41:34,08:41:34,875,48,,,,11935.78,0
14938030,08:41:55,08:41:55,876,49,,,,12037.53,0
14938030,08:42:33,08:42:33,877,50,,,,12295.83,0
14938030,08:43:33,08:43:33,878,51,,,,12700.51,0
14938030,08:44:02,08:44:02,879,52,,,,12919.37,0
14938030,08:44:17,08:44:17,1822,53,,,,13061.9,0
14938030,08:44:40,08:44:40,8342,54,,,,13212.37,0
14938030,08:45:46,08:45:46,979,55,,,,13614.35,0
14938030,08:46:12,08:46:12,980,56,,,,13706.66,0
14938030,08:46:47,08:46:47,981,57,,,,13880.48,0
14938030,08:47:15,08:47:15,982,58,,,,14048.66,0
14938030,08:47:37,08:47:37,983,59,,,,14166.75,0
14938030,08:47:52,08:47:52,984,60,,,,14264.14,0
14938030,08:48:20,08:48:20,508,61,,,,14417.75,0
14938030,08:49:01,08:49:01,509,62,,,,14656.29,0
14938030,08:49:56,08:49:56,9491,63,,,,15077.13,0
14938030,08:51:00,08:51:00,94,64,,,,15638.3,
14938030,08:52:42,08:52:42,95,65,,,,16719.01,0
14938030,08:53:24,08:53:24,96,66,,,,17182.61,0
14938030,08:54:12,08:54:12,97,67,,,,17720,0
14938030,08:54:57,08:54:57,98,68,,,,18328.16,0
14938030,08:56:00,08:56:00,9952,69,,1,,19010.75,
14938040,08:06:00,08:06:00,9498,1,,,1,0,
14938040,08:09:00,08:09:00,109,2,,,,814.54,
14938040,08:09:34,08:09:34,9617,3,,,,1066.7,0
14938040,08:10:32,08:10:32,111,4,,,,1411.58,0
14938040,08:11:39,08:11:39,112,5,,,,1816.04,0
14938040,08:13:01,08:13:01,1987,6,,,,2249.31,0
14938040,08:13:35,08:13:35,1988,7,,,,2377.44,0
14938040,08:14:27,08:14:27,1989,8,,,,2644.21,0
14938040,08:15:16,08:15:16,1990,9,,,,2843.29,0
14938040,08:16:00,08:16:00,1991,10,,,,3058.54,
14938040,08:16:49,08:16:49,1992,11,,,,3347.29,0
14938040,08:17:11,08:17:11,1993,12,,,,3449.37,0
14938040,08:17:47,08:17:47,1994,13,,,,3668.86,0
14938040,08:18:21,08:18:21,1995,14,,,,3900.83,0
14938040,08:18:45,08:18:45,1996,15,,,,4037.37,0
14938040,08:19:41,08:19:41,1997,16,,,,4337.93,0
14938040,08:20:33,08:20:33,1998,17,,,,4696.98,0
14938040,08:21:25,08:21:25,1999,18,,,,4984.81,0
14938040,08:21:43,08:21:43,2000,19,,,,5074.14,0
14938040,08:22:05,08:22:05,2001,20,,,,5242.84,0
14938040,08:22:51,08:22:51,2002,21,,,,5494.18,0
14938040,08:23:57,08:23:57,2003,22,,,,5795.36,0
14938040,08:24:46,08:24:46,2004,23,,,,6059.79,0
14938040,08:25:30,08:25:30,2005,24,,,,6243.07,0
14938040,08:25:58,08:25:58,2006,25,,,,6343.95,0
14938040,08:27:56,08:27:56,2007,26,,,,7014.87,0
14938040,08:28:56,08:28:56,1806,27,,,,7366.38,0
14938040,08:30:16,08:30:16,1788,28,,,,7785.98,0
14938040,08:30:36,08:30:36,1789,29,,,,7930.38,0
14938040,08:31:06,08:31:06,1790,30,,,,8113.66,0
14938040,08:32:00,08:32:00,1791,31,,,,8484.04,
14938040,08:32:16,08:32:16,4332,32,,,,8569.64,0
14938040,08:33:08,08:33:08,4903,33,,,,8996.77,0
14938040,08:33:30,08:33:30,4904,34,,,,9125.7,0
14938040,08:33:54,08:33:54,4905,35,,,,9289.05,0
14938040,08:34:22,08:34:22,4906,36,,,,9451.05,0
14938040,08:34:56,08:34:56,4907,37,,,,9660.57,0
14938040,08:35:31,08:35:31,4908,38,,,,9876.56,0
14938040,08:35:51,08:35:51,4909,39,,,,9982.68,0
14938040,08:36:15,08:36:15,4910,40,,,,10108.36,0
14938040,08:36:39,08:36:39,4911,41,,,,10234.38,0
14938040,08:37:46,08:37:46,4912,42,,,,10596.13,0
14938040,08:38:31,08:38:31,4913,43,,,,10771.26,0
14938040,08:39:11,08:39:11,4914,44,,,,11050.69,0
14938040,08:39:26,08:39:26,871,45,,,,11142.37,0
14938040,08:40:22,08:40:22,873,46,,,,11546.48,0
14938040,08:40:55,08:40:55,874,47,,,,11723.78,0
14938040,08:41:34,08:41:34,875,48,,,,11935.78,0
14938040,08:41:55,08:41:55,876,49,,,,12037.53,0
14938040,08:42:33,08:42:33,877,50,,,,12295.83,0
14938040,08:43:33,08:43:33,878,51,,,,12700.51,0
14938040,08:44:02,08:44:02,879,52,,,,12919.37,0
14938040,08:44:17,08:44:17,1822,53,,,,13061.9,0
14938040,08:44:40,08:44:40,8342,54,,,,13212.37,0
14938040,08:45:46,08:45:46,979,55,,,,13614.35,0
14938040,08:46:12,08:46:12,980,56,,,,13706.66,0
14938040,08:46:47,08:46:47,981,57,,,,13880.48,0
14938040,08:47:15,08:47:15,982,58,,,,14048.66,0
14938040,08:47:37,08:47:37,983,59,,,,14166.75,0
14938040,08:47:52,08:47:52,984,60,,,,14264.14,0
14938040,08:48:20,08:48:20,508,61,,,,14417.75,0
14938040,08:49:01,08:49:01,509,62,,,,14656.29,0
14938040,08:49:56,08:49:56,9491,63,,,,15077.13,0
14938040,08:51:00,08:51:00,94,64,,,,15638.3,
14938040,08:52:42,08:52:42,95,65,,,,16719.01,0
14938040,08:53:24,08:53:24,96,66,,,,17182.61,0
14938040,08:54:12,08:54:12,97,67,,,,17720,0
14938040,08:54:57,08:54:57,98,68,,,,18328.16,0
14938040,08:56:00,08:56:00,9952,69,,1,,19010.75,
14938050,08:06:00,08:06:00,9498,1,,,1,0,
14938050,08:09:00,08:09:00,109,2,,,,814.54,
14938050,08:09:34,08:09:34,9617,3,,,,1066.7,0
14938050,08:10:32,08:10:32,111,4,,,,1411.58,0
14938050,08:11:39,08:11:39,112,5,,,,1816.04,0
14938050,08:13:01,08:13:01,1987,6,,,,2249.31,0
14938050,08:13:35,08:13:35,1988,7,,,,2377.44,0
14938050,08:14:27,08:14:27,1989,8,,,,2644.21,0
14938050,08:15:16,08:15:16,1990,9,,,,2843.29,0
14938050,08:16:00,08:16:00,1991,10,,,,3058.54,
14938050,08:16:49,08:16:49,1992,11,,,,3347.29,0
14938050,08:17:11,08:17:11,1993,12,,,,3449.37,0
14938050,08:17:47,08:17:47,1994,13,,,,3668.86,0
14938050,08:18:21,08:18:21,1995,14,,,,3900.83,0
14938050,08:18:45,08:18:45,1996,15,,,,4037.37,0
14938050,08:19:41,08:19:41,1997,16,,,,4337.93,0
14938050,08:20:33,08:20:33,1998,17,,,,4696.98,0
14938050,08:21:25,08:21:25,1999,18,,,,4984.81,0
14938050,08:21:43,08:21:43,2000,19,,,,5074.14,0
14938050,08:22:05,08:22:05,2001,20,,,,5242.84,0
14938050,08:22:51,08:22:51,2002,21,,,,5494.18,0
14938050,08:23:57,08:23:57,2003,22,,,,5795.36,0
14938050,08:24:46,08:24:46,2004,23,,,,6059.79,0
14938050,08:25:30,08:25:30,2005,24,,,,6243.07,0
14938050,08:25:58,08:25:58,2006,25,,,,6343.95,0
14938050,08:27:56,08:27:56,2007,26,,,,7014.87,0
14938050,08:28:56,08:28:56,1806,27,,,,7366.38,0
14938050,08:30:16,08:30:16,1788,28,,,,7785.98,0
14938050,08:30:36,08:30:36,1789,29,,,,7930.38,0
14938050,08:31:06,08:31:06,1790,30,,,,8113.66,0
14938050,08:32:00,08:32:00,1791,31,,,,8484.04,
14938050,08:32:16,08:32:16,4332,32,,,,8569.64,0
14938050,08:33:08,08:33:08,4903,33,,,,8996.77,0
14938050,08:33:30,08:33:30,4904,34,,,,9125.7,0
14938050,08:33:54,08:33:54,4905,35,,,,9289.05,0
14938050,08:34:22,08:34:22,4906,36,,,,9451.05,0
14938050,08:34:56,08:34:56,4907,37,,,,9660.57,0
14938050,08:35:31,08:35:31,4908,38,,,,9876.56,0
14938050,08:35:51,08:35:51,4909,39,,,,9982.68,0
14938050,08:36:15,08:36:15,4910,40,,,,10108.36,0
14938050,08:36:39,08:36:39,4911,41,,,,10234.38,0
14938050,08:37:46,08:37:46,4912,42,,,,10596.13,0
14938050,08:38:31,08:38:31,4913,43,,,,10771.26,0
14938050,08:39:11,08:39:11,4914,44,,,,11050.69,0
14938050,08:39:26,08:39:26,871,45,,,,11142.37,0
14938050,08:40:22,08:40:22,873,46,,,,11546.48,0
14938050,08:40:55,08:40:55,874,47,,,,11723.78,0
14938050,08:41:34,08:41:34,875,48,,,,11935.78,0
14938050,08:41:55,08:41:55,876,49,,,,12037.53,0
14938050,08:42:33,08:42:33,877,50,,,,12295.83,0
14938050,08:43:33,08:43:33,878,51,,,,12700.51,0
14938050,08:44:02,08:44:02,879,52,,,,12919.37,0
14938050,08:44:17,08:44:17,1822,53,,,,13061.9,0
14938050,08:44:40,08:44:40,8342,54,,,,13212.37,0
14938050,08:45:46,08:45:46,979,55,,,,13614.35,0
14938050,08:46:12,08:46:12,980,56,,,,13706.66,0
14938050,08:46:47,08:46:47,981,57,,,,13880.48,0
14938050,08:47:15,08:47:15,982,58,,,,14048.66,0
14938050,08:47:37,08:47:37,983,59,,,,14166.75,0
14938050,08:47:52,08:47:52,984,60,,,,14264.14,0
14938050,08:48:20,08:48:20,508,61,,,,14417.75,0
14938050,08:49:01,08:49:01,509,62,,,,14656.29,0
14938050,08:49:56,08:49:56,9491,63,,,,15077.13,0
14938050,08:51:00,08:51:00,94,64,,,,15638.3,
14938050,08:52:42,08:52:42,95,65,,,,16719.01,0
14938050,08:53:24,08:53:24,96,66,,,,17182.61,0
14938050,08:54:12,08:54:12,97,67,,,,17720,0
14938050,08:54:57,08:54:57,98,68,,,,18328.16,0
14938050,08:56:00,08:56:00,9952,69,,1,,19010.75,
14938060,08:06:00,08:06:00,9498,1,,,1,0,
14938060,08:09:00,08:09:00,109,2,,,,814.54,
14938060,08:09:34,08:09:34,9617,3,,,,1066.7,0
14938060,08:10:32,08:10:32,111,4,,,,1411.58,0
14938060,08:11:39,08:11:39,112,5,,,,1816.04,0
14938060,08:13:01,08:13:01,1987,6,,,,2249.31,0
14938060,08:13:35,08:13:35,1988,7,,,,2377.44,0
14938060,08:14:27,08:14:27,1989,8,,,,2644.21,0
14938060,08:15:16,08:15:16,1990,9,,,,2843.29,0
14938060,08:16:00,08:16:00,1991,10,,,,3058.54,
14938060,08:16:49,08:16:49,1992,11,,,,3347.29,0
14938060,08:17:11,08:17:11,1993,12,,,,3449.37,0
14938060,08:17:47,08:17:47,1994,13,,,,3668.86,0
14938060,08:18:21,08:18:21,1995,14,,,,3900.83,0
14938060,08:18:45,08:18:45,1996,15,,,,4037.37,0
14938060,08:19:41,08:19:41,1997,16,,,,4337.93,0
14938060,08:20:33,08:20:33,1998,17,,,,4696.98,0
14938060,08:21:25,08:21:25,1999,18,,,,4984.81,0
14938060,08:21:43,08:21:43,2000,19,,,,5074.14,0
14938060,08:22:05,08:22:05,2001,20,,,,5242.84,0
14938060,08:22:51,08:22:51,2002,21,,,,5494.18,0
14938060,08:23:57,08:23:57,2003,22,,,,5795.36,0
14938060,08:24:46,08:24:46,2004,23,,,,6059.79,0
14938060,08:25:30,08:25:30,2005,24,,,,6243.07,0
14938060,08:25:58,08:25:58,2006,25,,,,6343.95,0
14938060,08:27:56,08:27:56,2007,26,,,,7014.87,0
14938060,08:28:56,08:28:56,1806,27,,,,7366.38,0
14938060,08:30:16,08:30:16,1788,28,,,,7785.98,0
14938060,08:30:36,08:30:36,1789,29,,,,7930.38,0
14938060,08:31:06,08:31:06,1790,30,,,,8113.66,0
14938060,08:32:00,08:32:00,1791,31,,,,8484.04,
14938060,08:32:16,08:32:16,4332,32,,,,8569.64,0
14938060,08:33:08,08:33:08,4903,33,,,,8996.77,0
14938060,08:33:30,08:33:30,4904,34,,,,9125.7,0
14938060,08:33:54,08:33:54,4905,35,,,,9289.05,0
14938060,08:34:22,08:34:22,4906,36,,,,9451.05,0
14938060,08:34:56,08:34:56,4907,37,,,,9660.57,0
14938060,08:35:31,08:35:31,4908,38,,,,9876.56,0
14938060,08:35:51,08:35:51,4909,39,,,,9982.68,0
14938060,08:36:15,08:36:15,4910,40,,,,10108.36,0
14938060,08:36:39,08:36:39,4911,41,,,,10234.38,0
14938060,08:37:46,08:37:46,4912,42,,,,10596.13,0
14938060,08:38:31,08:38:31,4913,43,,,,10771.26,0
14938060,08:39:11,08:39:11,4914,44,,,,11050.69,0
14938060,08:39:26,08:39:26,871,45,,,,11142.37,0
14938060,08:40:22,08:40:22,873,46,,,,11546.48,0
14938060,08:40:55,08:40:55,874,47,,,,11723.78,0
14938060,08:41:34,08:41:34,875,48,,,,11935.78,0
14938060,08:41:55,08:41:55,876,49,,,,12037.53,0
14938060,08:42:33,08:42:33,877,50,,,,12295.83,0
14938060,08:43:33,08:43:33,878,51,,,,12700.51,0
14938060,08:44:02,08:44:02,879,52,,,,12919.37,0
14938060,08:44:17,08:44:17,1822,53,,,,13061.9,0
14938060,08:44:40,08:44:40,8342,54,,,,13212.37,0
14938060,08:45:46,08:45:46,979,55,,,,13614.35,0
14938060,08:46:12,08:46:12,980,56,,,,13706.66,0
14938060,08:46:47,08:46:47,981,57,,,,13880.48,0
14938060,08:47:15,08:47:15,982,58,,,,14048.66,0
14938060,08:47:37,08:47:37,983,59,,,,14166.75,0
14938060,08:47:52,08:47:52,984,60,,,,14264.14,0
14938060,08:48:20,08:48:20,508,61,,,,14417.75,0
14938060,08:49:01,08:49:01,509,62,,,,14656.29,0
14938060,08:49:56,08:49:56,9491,63,,,,15077.13,0
14938060,08:51:00,08:51:00,94,64,,,,15638.3,
14938060,08:52:42,08:52:42,95,65,,,,16719.01,0
14938060,08:53:24,08:53:24,96,66,,,,17182.61,0
14938060,08:54:12,08:54:12,97,67,,,,17720,0
14938060,08:54:57,08:54:57,98,68,,,,18328.16,0
14938060,08:56:00,08:56:00,9952,69,,1,,19010.75,
14938100,08:06:00,08:06:00,9498,1,,,1,0,
14938100,08:09:00,08:09:00,109,2,,,,814.54,
14938100,08:09:34,08:09:34,9617,3,,,,1066.7,0
14938100,08:10:32,08:10:32,111,4,,,,1411.58,0
14938100,08:11:39,08:11:39,112,5,,,,1816.04,0
14938100,08:13:01,08:13:01,1987,6,,,,2249.31,0
14938100,08:13:35,08:13:35,1988,7,,,,2377.44,0
14938100,08:14:27,08:14:27,1989,8,,,,2644.21,0
14938100,08:15:16,08:15:16,1990,9,,,,2843.29,0
14938100,08:16:00,08:16:00,1991,10,,,,3058.54,
14938100,08:16:49,08:16:49,1992,11,,,,3347.29,0
14938100,08:17:11,08:17:11,1993,12,,,,3449.37,0
14938100,08:17:47,08:17:47,1994,13,,,,3668.86,0
14938100,08:18:21,08:18:21,1995,14,,,,3900.83,0
14938100,08:18:45,08:18:45,1996,15,,,,4037.37,0
14938100,08:19:41,08:19:41,1997,16,,,,4337.93,0
14938100,08:20:33,08:20:33,1998,17,,,,4696.98,0
14938100,08:21:25,08:21:25,1999,18,,,,4984.81,0
14938100,08:21:43,08:21:43,2000,19,,,,5074.14,0
14938100,08:22:05,08:22:05,2001,20,,,,5242.84,0
14938100,08:22:51,08:22:51,2002,21,,,,5494.18,0
14938100,08:23:57,08:23:57,2003,22,,,,5795.36,0
14938100,08:24:46,08:24:46,2004,23,,,,6059.79,0
14938100,08:25:30,08:25:30,2005,24,,,,6243.07,0
14938100,08:25:58,08:25:58,2006,25,,,,6343.95,0
14938100,08:27:56,08:27:56,2007,26,,,,7014.87,0
14938100,08:28:56,08:28:56,1806,27,,,,7366.38,0
14938100,08:30:16,08:30:16,1788,28,,,,7785.98,0
14938100,08:30:36,08:30:36,1789,29,,,,7930.38,0
14938100,08:31:06,08:31:06,1790,30,,,,8113.66,0
14938100,08:32:00,08:32:00,1791,31,,,,8484.04,
14938100,08:32:16,08:32:16,4332,32,,,,8569.64,0
14938100,08:33:08,08:33:08,4903,33,,,,8996.77,0
14938100,08:33:30,08:33:30,4904,34,,,,9125.7,0
14938100,08:33:54,08:33:54,4905,35,,,,9289.05,0
14938100,08:34:22,08:34:22,4906,36,,,,9451.05,0
14938100,08:34:56,08:34:56,4907,37,,,,9660.57,0
14938100,08:35:31,08:35:31,4908,38,,,,9876.56,0
14938100,08:35:51,08:35:51,4909,39,,,,9982.68,0
14938100,08:36:15,08:36:15,4910,40,,,,10108.36,0
14938100,08:36:39,08:36:39,4911,41,,,,10234.38,0
14938100,08:37:46,08:37:46,4912,42,,,,10596.13,0
14938100,08:38:31,08:38:31,4913,43,,,,10771.26,0
14938100,08:39:11,08:39:11,4914,44,,,,11050.69,0
14938100,08:39:26,08:39:26,871,45,,,,11142.37,0
14938100,08:40:22,08:40:22,873,46,,,,11546.48,0
14938100,08:40:55,08:40:55,874,47,,,,11723.78,0
14938100,08:41:34,08:41:34,875,48,,,,11935.78,0
14938100,08:41:55,08:41:55,876,49,,,,12037.53,0
14938100,08:42:33,08:42:33,877,50,,,,12295.83,0
14938100,08:43:33,08:43:33,878,51,,,,12700.51,0
14938100,08:44:02,08:44:02,879,52,,,,12919.37,0
14938100,08:44:17,08:44:17,1822,53,,,,13061.9,0
14938100,08:44:40,08:44:40,8342,54,,,,13212.37,0
14938100,08:45:46,08:45:46,979,55,,,,13614.35,0
14938100,08:46:12,08:46:12,980,56,,,,13706.66,0
14938100,08:46:47,08:46:47,981,57,,,,13880.48,0
14938100,08:47:15,08:47:15,982,58,,,,14048.66,0
14938100,08:47:37,08:47:37,983,59,,,,14166.75,0
14938100,08:47:52,08:47:52,984,60,,,,14264.14,0
14938100,08:48:20,08:48:20,508,61,,,,14417.75,0
14938100,08:49:01,08:49:01,509,62,,,,14656.29,0
14938100,08:49:56,08:49:56,9491,63,,,,15077.13,0
14938100,08:51:00,08:51:00,94,64,,,,15638.3,
14938100,08:52:42,08:52:42,95,65,,,,16719.01,0
14938100,08:53:24,08:53:24,96,66,,,,17182.61,0
14938100,08:54:12,08:54:12,97,67,,,,17720,0
14938100,08:54:57,08:54:57,98,68,,,,18328.16,0
14938100,08:56:00,08:56:00,9952,69,,1,,19010.75,
14938110,08:06:00,08:06:00,9498,1,,,1,0,
14938110,08:09:00,08:09:00,109,2,,,,814.54,
14938110,08:09:34,08:09:34,9617,3,,,,1066.7,0
14938110,08:10:32,08:10:32,111,4,,,,1411.58,0
14938110,08:11:39,08:11:39,112,5,,,,1816.04,0
14938110,08:13:01,08:13:01,1987,6,,,,2249.31,0
14938110,08:13:35,08:13:35,1988,7,,,,2377.44,0
14938110,08:14:27,08:14:27,1989,8,,,,2644.21,0
14938110,08:15:16,08:15:16,1990,9,,,,2843.29,0
14938110,08:16:00,08:16:00,1991,10,,,,3058.54,
14938110,08:16:49,08:16:49,1992,11,,,,3347.29,0
14938110,08:17:11,08:17:11,1993,12,,,,3449.37,0
14938110,08:17:47,08:17:47,1994,13,,,,3668.86,0
14938110,08:18:21,08:18:21,1995,14,,,,3900.83,0
14938110,08:18:45,08:18:45,1996,15,,,,4037.37,0
14938110,08:19:41,08:19:41,1997,16,,,,4337.93,0
14938110,08:20:33,08:20:33,1998,17,,,,4696.98,0
14938110,08:21:25,08:21:25,1999,18,,,,4984.81,0
14938110,08:21:43,08:21:43,2000,19,,,,5074.14,0
14938110,08:22:05,08:22:05,2001,20,,,,5242.84,0
14938110,08:22:51,08:22:51,2002,21,,,,5494.18,0
14938110,08:23:57,08:23:57,2003,22,,,,5795.36,0
14938110,08:24:46,08:24:46,2004,23,,,,6059.79,0
14938110,08:25:30,08:25:30,2005,24,,,,6243.07,0
14938110,08:25:58,08:25:58,2006,25,,,,6343.95,0
14938110,08:27:56,08:27:56,2007,26,,,,7014.87,0
14938110,08:28:56,08:28:56,1806,27,,,,7366.38,0
14938110,08:30:16,08:30:16,1788,28,,,,7785.98,0
14938110,08:30:36,08:30:36,1789,29,,,,7930.38,0
14938110,08:31:06,08:31:06,1790,30,,,,8113.66,0
14938110,08:32:00,08:32:00,1791,31,,,,8484.04,
14938110,08:32:16,08:32:16,4332,32,,,,8569.64,0
14938110,08:33:08,08:33:08,4903,33,,,,8996.77,0
14938110,08:33:30,08:33:30,4904,34,,,,9125.7,0
14938110,08:33:54,08:33:54,4905,35,,,,9289.05,0
14938110,08:34:22,08:34:22,4906,36,,,,9451.05,0
14938110,08:34:56,08:34:56,4907,37,,,,9660.57,0
14938110,08:35:31,08:35:31,4908,38,,,,9876.56,0
14938110,08:35:51,08:35:51,4909,39,,,,9982.68,0
14938110,08:36:15,08:36:15,4910,40,,,,10108.36,0
14938110,08:36:39,08:36:39,4911,41,,,,10234.38,0
14938110,08:37:46,08:37:46,4912,42,,,,10596.13,0
14938110,08:38:31,08:38:31,4913,43,,,,10771.26,0
14938110,08:39:11,08:39:11,4914,44,,,,11050.69,0
14938110,08:39:26,08:39:26,871,45,,,,11142.37,0
14938110,08:40:22,08:40:22,873,46,,,,11546.48,0
14938110,08:40:55,08:40:55,874,47,,,,11723.78,0
14938110,08:41:34,08:41:34,875,48,,,,11935.78,0
14938110,08:41:55,08:41:55,876,49,,,,12037.53,0
14938110,08:42:33,08:42:33,877,50,,,,12295.83,0
14938110,08:43:33,08:43:33,878,51,,,,12700.51,0
14938110,08:44:02,08:44:02,879,52,,,,12919.37,0
14938110,08:44:17,08:44:17,1822,53,,,,13061.9,0
14938110,08:44:40,08:44:40,8342,54,,,,13212.37,0
14938110,08:45:46,08:45:46,979,55,,,,13614.35,0
14938110,08:46:12,08:46:12,980,56,,,,13706.66,0
14938110,08:46:47,08:46:47,981,57,,,,13880.48,0
14938110,08:47:15,08:47:15,982,58,,,,14048.66,0
14938110,08:47:37,08:47:37,983,59,,,,14166.75,0
14938110,08:47:52,08:47:52,984,60,,,,14264.14,0
14938110,08:48:20,08:48:20,508,61,,,,14417.75,0
14938110,08:49:01,08:49:01,509,62,,,,14656.29,0
14938110,08:49:56,08:49:56,9491,63,,,,15077.13,0
14938110,08:51:00,08:51:00,94,64,,,,15638.3,
14938110,08:52:42,08:52:42,95,65,,,,16719.01,0
14938110,08:53:24,08:53:24,96,66,,,,17182.61,0
14938110,08:54:12,08:54:12,97,67,,,,17720,0
14938110,08:54:57,08:54:57,98,68,,,,18328.16,0
14938110,08:56:00,08:56:00,9952,69,,1,,19010.75,
15093020,06:37:00,06:37:00,9498,1,,,1,0,
15093020,06:40:00,06:40:00,109,2,,,,814.54,
15093020,06:40:29,06:40:29,9617,3,,,,1066.7,0
15093020,06:41:19,06:41:19,111,4,,,,1411.58,0
15093020,06:42:16,06:42:16,112,5,,,,1816.04,0
15093020,06:43:26,06:43:26,1987,6,,,,2249.31,0
15093020,06:43:56,06:43:56,1988,7,,,,2377.44,0
15093020,06:44:40,06:44:40,1989,8,,,,2644.21,0
15093020,06:45:23,06:45:23,1990,9,,,,2843.29,0
15093020,06:46:00,06:46:00,1991,10,,,,3058.54,
15093020,06:46:40,06:46:40,1992,11,,,,3347.29,0
15093020,06:46:58,06:46:58,1993,12,,,,3449.37,0
15093020,06:47:27,06:47:27,1994,13,,,,3668.86,0
15093020,06:47:55,06:47:55,1995,14,,,,3900.83,0
15093020,06:48:14,06:48:14,1996,15,,,,4037.37,0
15093020,06:49:00,06:49:00,1997,16,,,,4337.93,0
15093020,06:49:42,06:49:42,1998,17,,,,4696.98,0
15093020,06:50:24,06:50:24,1999,18,,,,4984.81,0
15093020,06:50:38,06:50:38,2000,19,,,,5074.14,0
15093020,06:50:56,06:50:56,2001,20,,,,5242.84,0
15093020,06:51:34,06:51:34,2002,21,,,,5494.18,0
15093020,06:52:27,06:52:27,2003,22,,,,5795.36,0
15093020,06:53:08,06:53:08,2004,23,,,,6059.79,0
15093020,06:53:43,06:53:43,2005,24,,,,6243.07,0
15093020,06:54:06,06:54:06,2006,25,,,,6343.95,0
15093020,06:55:42,06:55:42,2007,26,,,,7014.87,0
15093020,06:56:30,06:56:30,1806,27,,,,7366.38,0
15093020,06:57:35,06:57:35,1788,28,,,,7785.98,0
15093020,06:57:51,06:57:51,1789,29,,,,7930.38,0
15093020,06:58:16,06:58:16,1790,30,,,,8113.66,0
15093020,06:59:00,06:59:00,1791,31,,,,8484.04,
15093020,06:59:14,06:59:14,4332,32,,,,8569.64,0
15093020,07:00:01,07:00:01,4903,33,,,,8996.77,0
15093020,07:00:21,07:00:21,4904,34,,,,9125.7,0
15093020,07:00:42,07:00:42,4905,35,,,,9289.05,0
15093020,07:01:07,07:01:07,4906,36,,,,9451.05,0
15093020,07:01:37,07:01:37,4907,37,,,,9660.57,0
15093020,07:02:09,07:02:09,4908,38,,,,9876.56,0
15093020,07:02:27,07:02:27,4909,39,,,,9982.68,0
15093020,07:02:48,07:02:48,4910,40,,,,10108.36,0
15093020,07:03:10,07:03:10,4911,41,,,,10234.38,0
15093020,07:04:10,07:04:10,4912,42,,,,10596.13,0
15093020,07:04:49,07:04:49,4913,43,,,,10771.26,0
15093020,07:05:26,07:05:26,4914,44,,,,11050.69,0
15093020,07:05:39,07:05:39,871,45,,,,11142.37,0
15093020,07:06:29,07:06:29,873,46,,,,11546.48,0
15093020,07:06:59,07:06:59,874,47,,,,11723.78,0
15093020,07:07:34,07:07:34,875,48,,,,11935.78,0
15093020,07:07:52,07:07:52,876,49,,,,12037.53,0
15093020,07:08:27,07:08:27,877,50,,,,12295.83,0
15093020,07:09:20,07:09:20,878,51,,,,12700.51,0
15093020,07:09:46,07:09:46,879,52,,,,12919.37,0
15093020,07:10:00,07:10:00,1822,53,,,,13061.9,0
15093020,07:10:20,07:10:20,8342,54,,,,13212.37,0
15093020,07:11:19,07:11:19,979,55,,,,13614.35,0
15093020,07:11:42,07:11:42,980,56,,,,13706.66,0
15093020,07:12:14,07:12:14,981,57,,,,13880.48,0
15093020,07:12:39,07:12:39,982,58,,,,14048.66,0
15093020,07:12:59,07:12:59,983,59,,,,14166.75,0
15093020,07:13:12,07:13:12,984,60,,,,14264.14,0
15093020,07:13:37,07:13:37,508,61,,,,14417.75,0
15093020,07:14:13,07:14:13,509,62,,,,14656.29,0
15093020,07:15:03,07:15:03,9491,63,,,,15077.13,0
15093020,07:16:00,07:16:00,94,64,,,,15638.3,
15093020,07:17:21,07:17:21,95,65,,,,16719.01,0
15093020,07:17:55,07:17:55,96,66,,,,17182.61,0
15093020,07:18:34,07:18:34,97,67,,,,17720,0
15093020,07:19:09,07:19:09,98,68,,,,18328.16,0
15093020,07:20:00,07:20:00,9952,69,,1,,19010.75,
15093030,06:37:00,06:37:00,9498,1,,,1,0,
15093030,06:40:00,06:40:00,109,2,,,,814.54,
15093030,06:40:29,06:40:29,9617,3,,,,1066.7,0
15093030,06:41:19,06:41:19,111,4,,,,1411.58,0
15093030,06:42:16,06:42:16,112,5,,,,1816.04,0
15093030,06:43:26,06:43:26,1987,6,,,,2249.31,0
15093030,06:43:56,06:43:56,1988,7,,,,2377.44,0
15093030,06:44:40,06:44:40,1989,8,,,,2644.21,0
15093030,06:45:23,06:45:23,1990,9,,,,2843.29,0
15093030,06:46:00,06:46:00,1991,10,,,,3058.54,
15093030,06:46:40,06:46:40,1992,11,,,,3347.29,0
15093030,06:46:58,06:46:58,1993,12,,,,3449.37,0
15093030,06:47:27,06:47:27,1994,13,,,,3668.86,0
15093030,06:47:55,06:47:55,1995,14,,,,3900.83,0
15093030,06:48:14,06:48:14,1996,15,,,,4037.37,0
15093030,06:49:00,06:49:00,1997,16,,,,4337.93,0
15093030,06:49:42,06:49:42,1998,17,,,,4696.98,0
15093030,06:50:24,06:50:24,1999,18,,,,4984.81,0
15093030,06:50:38,06:50:38,2000,19,,,,5074.14,0
15093030,06:50:56,06:50:56,2001,20,,,,5242.84,0
15093030,06:51:34,06:51:34,2002,21,,,,5494.18,0
15093030,06:52:27,06:52:27,2003,22,,,,5795.36,0
15093030,06:53:08,06:53:08,2004,23,,,,6059.79,0
15093030,06:53:43,06:53:43,2005,24,,,,6243.07,0
15093030,06:54:06,06:54:06,2006,25,,,,6343.95,0
15093030,06:55:42,06:55:42,2007,26,,,,7014.87,0
15093030,06:56:30,06:56:30,1806,27,,,,7366.38,0
15093030,06:57:35,06:57:35,1788,28,,,,7785.98,0
15093030,06:57:51,06:57:51,1789,29,,,,7930.38,0
15093030,06:58:16,06:58:16,1790,30,,,,8113.66,0
15093030,06:59:00,06:59:00,1791,31,,,,8484.04,
15093030,06:59:14,06:59:14,4332,32,,,,8569.64,0
15093030,07:00:01,07:00:01,4903,33,,,,8996.77,0
15093030,07:00:21,07:00:21,4904,34,,,,9125.7,0
15093030,07:00:42,07:00:42,4905,35,,,,9289.05,0
15093030,07:01:07,07:01:07,4906,36,,,,9451.05,0
15093030,07:01:37,07:01:37,4907,37,,,,9660.57,0
15093030,07:02:09,07:02:09,4908,38,,,,9876.56,0
15093030,07:02:27,07:02:27,4909,39,,,,9982.68,0
15093030,07:02:48,07:02:48,4910,40,,,,10108.36,0
15093030,07:03:10,07:03:10,4911,41,,,,10234.38,0
15093030,07:04:10,07:04:10,4912,42,,,,10596.13,0
15093030,07:04:49,07:04:49,4913,43,,,,10771.26,0
15093030,07:05:26,07:05:26,4914,44,,,,11050.69,0
15093030,07:05:39,07:05:39,871,45,,,,11142.37,0
15093030,07:06:29,07:06:29,873,46,,,,11546.48,0
15093030,07:06:59,07:06:59,874,47,,,,11723.78,0
15093030,07:07:34,07:07:34,875,48,,,,11935.78,0
15093030,07:07:52,07:07:52,876,49,,,,12037.53,0
15093030,07:08:27,07:08:27,877,50,,,,12295.83,0
15093030,07:09:20,07:09:20,878,51,,,,12700.51,0
15093030,07:09:46,07:09:46,879,52,,,,12919.37,0
15093030,07:10:00,07:10:00,1822,53,,,,13061.9,0
15093030,07:10:20,07:10:20,8342,54,,,,13212.37,0
15093030,07:11:19,07:11:19,979,55,,,,13614.35,0
15093030,07:11:42,07:11:42,980,56,,,,13706.66,0
15093030,07:12:14,07:12:14,981,57,,,,13880.48,0
15093030,07:12:39,07:12:39,982,58,,,,14048.66,0
15093030,07:12:59,07:12:59,983,59,,,,14166.75,0
15093030,07:13:12,07:13:12,984,60,,,,14264.14,0
15093030,07:13:37,07:13:37,508,61,,,,14417.75,0
15093030,07:14:13,07:14:13,509,62,,,,14656.29,0
15093030,07:15:03,07:15:03,9491,63,,,,15077.13,0
15093030,07:16:00,07:16:00,94,64,,,,15638.3,
15093030,07:17:21,07:17:21,95,65,,,,16719.01,0
15093030,07:17:55,07:17:55,96,66,,,,17182.61,0
15093030,07:18:34,07:18:34,97,67,,,,17720,0
15093030,07:19:09,07:19:09,98,68,,,,18328.16,0
15093030,07:20:00,07:20:00,9952,69,,1,,19010.75,
15093040,06:37:00,06:37:00,9498,1,,,1,0,
15093040,06:40:00,06:40:00,109,2,,,,814.54,
15093040,06:40:29,06:40:29,9617,3,,,,1066.7,0
15093040,06:41:19,06:41:19,111,4,,,,1411.58,0
15093040,06:42:16,06:42:16,112,5,,,,1816.04,0
15093040,06:43:26,06:43:26,1987,6,,,,2249.31,0
15093040,06:43:56,06:43:56,1988,7,,,,2377.44,0
15093040,06:44:40,06:44:40,1989,8,,,,2644.21,0
15093040,06:45:23,06:45:23,1990,9,,,,2843.29,0
15093040,06:46:00,06:46:00,1991,10,,,,3058.54,
15093040,06:46:40,06:46:40,1992,11,,,,3347.29,0
15093040,06:46:58,06:46:58,1993,12,,,,3449.37,0
15093040,06:47:27,06:47:27,1994,13,,,,3668.86,0
15093040,06:47:55,06:47:55,1995,14,,,,3900.83,0
15093040,06:48:14,06:48:14,1996,15,,,,4037.37,0
15093040,06:49:00,06:49:00,1997,16,,,,4337.93,0
15093040,06:49:42,06:49:42,1998,17,,,,4696.98,0
15093040,06:50:24,06:50:24,1999,18,,,,4984.81,0
15093040,06:50:38,06:50:38,2000,19,,,,5074.14,0
15093040,06:50:56,06:50:56,2001,20,,,,5242.84,0
15093040,06:51:34,06:51:34,2002,21,,,,5494.18,0
15093040,06:52:27,06:52:27,2003,22,,,,5795.36,0
15093040,06:53:08,06:53:08,2004,23,,,,6059.79,0
15093040,06:53:43,06:53:43,2005,24,,,,6243.07,0
15093040,06:54:06,06:54:06,2006,25,,,,6343.95,0
15093040,06:55:42,06:55:42,2007,26,,,,7014.87,0
15093040,06:56:30,06:56:30,1806,27,,,,7366.38,0
15093040,06:57:35,06:57:35,1788,28,,,,7785.98,0
15093040,06:57:51,06:57:51,1789,29,,,,7930.38,0
15093040,06:58:16,06:58:16,1790,30,,,,8113.66,0
15093040,06:59:00,06:59:00,1791,31,,,,8484.04,
15093040,06:59:14,06:59:14,4332,32,,,,8569.64,0
15093040,07:00:01,07:00:01,4903,33,,,,8996.77,0
15093040,07:00:21,07:00:21,4904,34,,,,9125.7,0
15093040,07:00:42,07:00:42,4905,35,,,,9289.05,0
15093040,07:01:07,07:01:07,4906,36,,,,9451.05,0
15093040,07:01:37,07:01:37,4907,37,,,,9660.57,0
15093040,07:02:09,07:02:09,4908,38,,,,9876.56,0
15093040,07:02:27,07:02:27,4909,39,,,,9982.68,0
15093040,07:02:48,07:02:48,4910,40,,,,10108.36,0
15093040,07:03:10,07:03:10,4911,41,,,,10234.38,0
15093040,07:04:10,07:04:10,4912,42,,,,10596.13,0
15093040,07:04:49,07:04:49,4913,43,,,,10771.26,0
15093040,07:05:26,07:05:26,4914,44,,,,11050.69,0
15093040,07:05:39,07:05:39,871,45,,,,11142.37,0
15093040,07:06:29,07:06:29,873,46,,,,11546.48,0
15093040,07:06:59,07:06:59,874,47,,,,11723.78,0
15093040,07:07:34,07:07:34,875,48,,,,11935.78,0
15093040,07:07:52,07:07:52,876,49,,,,12037.53,0
15093040,07:08:27,07:08:27,877,50,,,,12295.83,0
15093040,07:09:20,07:09:20,878,51,,,,12700.51,0
15093040,07:09:46,07:09:46,879,52,,,,12919.37,0
15093040,07:10:00,07:10:00,1822,53,,,,13061.9,0
15093040,07:10:20,07:10:20,8342,54,,,,13212.37,0
15093040,07:11:19,07:11:19,979,55,,,,13614.35,0
15093040,07:11:42,07:11:42,980,56,,,,13706.66,0
15093040,07:12:14,07:12:14,981,57,,,,13880.48,0
15093040,07:12:39,07:12:39,982,58,,,,14048.66,0
15093040,07:12:59,07:12:59,983,59,,,,14166.75,0
15093040,07:13:12,07:13:12,984,60,,,,14264.14,0
15093040,07:13:37,07:13:37,508,61,,,,14417.75,0
15093040,07:14:13,07:14:13,509,62,,,,14656.29,0
15093040,07:15:03,07:15:03,9491,63,,,,15077.13,0
15093040,07:16:00,07:16:00,94,64,,,,15638.3,
15093040,07:17:21,07:17:21,95,65,,,,16719.01,0
15093040,07:17:55,07:17:55,96,66,,,,17182.61,0
15093040,07:18:34,07:18:34,97,67,,,,17720,0
15093040,07:19:09,07:19:09,98,68,,,,18328.16,0
15093040,07:20:00,07:20:00,9952,69,,1,,19010.75,
15093050,06:37:00,06:37:00,9498,1,,,1,0,
15093050,06:40:00,06:40:00,109,2,,,,814.54,
15093050,06:40:29,06:40:29,9617,3,,,,1066.7,0
15093050,06:41:19,06:41:19,111,4,,,,1411.58,0
15093050,06:42:16,06:42:16,112,5,,,,1816.04,0
15093050,06:43:26,06:43:26,1987,6,,,,2249.31,0
15093050,06:43:56,06:43:56,1988,7,,,,2377.44,0
15093050,06:44:40,06:44:40,1989,8,,,,2644.21,0
15093050,06:45:23,06:45:23,1990,9,,,,2843.29,0
15093050,06:46:00,06:46:00,1991,10,,,,3058.54,
15093050,06:46:40,06:46:40,1992,11,,,,3347.29,0
15093050,06:46:58,06:46:58,1993,12,,,,3449.37,0
15093050,06:47:27,06:47:27,1994,13,,,,3668.86,0
15093050,06:47:55,06:47:55,1995,14,,,,3900.83,0
15093050,06:48:14,06:48:14,1996,15,,,,4037.37,0
15093050,06:49:00,06:49:00,1997,16,,,,4337.93,0
15093050,06:49:42,06:49:42,1998,17,,,,4696.98,0
15093050,06:50:24,06:50:24,1999,18,,,,4984.81,0
15093050,06:50:38,06:50:38,2000,19,,,,5074.14,0
15093050,06:50:56,06:50:56,2001,20,,,,5242.84,0
15093050,06:51:34,06:51:34,2002,21,,,,5494.18,0
15093050,06:52:27,06:52:27,2003,22,,,,5795.36,0
15093050,06:53:08,06:53:08,2004,23,,,,6059.79,0
15093050,06:53:43,06:53:43,2005,24,,,,6243.07,0
15093050,06:54:06,06:54:06,2006,25,,,,6343.95,0
15093050,06:55:42,06:55:42,2007,26,,,,7014.87,0
15093050,06:56:30,06:56:30,1806,27,,,,7366.38,0
15093050,06:57:35,06:57:35,1788,28,,,,7785.98,0
15093050,06:57:51,06:57:51,1789,29,,,,7930.38,0
15093050,06:58:16,06:58:16,1790,30,,,,8113.66,0
15093050,06:59:00,06:59:00,1791,31,,,,8484.04,
15093050,06:59:14,06:59:14,4332,32,,,,8569.64,0
15093050,07:00:01,07:00:01,4903,33,,,,8996.77,0
15093050,07:00:21,07:00:21,4904,34,,,,9125.7,0
15093050,07:00:42,07:00:42,4905,35,,,,9289.05,0
15093050,07:01:07,07:01:07,4906,36,,,,9451.05,0
15093050,07:01:37,07:01:37,4907,37,,,,9660.57,0
15093050,07:02:09,07:02:09,4908,38,,,,9876.56,0
15093050,07:02:27,07:02:27,4909,39,,,,9982.68,0
15093050,07:02:48,07:02:48,4910,40,,,,10108.36,0
15093050,07:03:10,07:03:10,4911,41,,,,10234.38,0
15093050,07:04:10,07:04:10,4912,42,,,,10596.13,0
15093050,07:04:49,07:04:49,4913,43,,,,10771.26,0
15093050,07:05:26,07:05:26,4914,44,,,,11050.69,0
15093050,07:05:39,07:05:39,871,45,,,,11142.37,0
15093050,07:06:29,07:06:29,873,46,,,,11546.48,0
15093050,07:06:59,07:06:59,874,47,,,,11723.78,0
15093050,07:07:34,07:07:34,875,48,,,,11935.78,0
15093050,07:07:52,07:07:52,876,49,,,,12037.53,0
15093050,07:08:27,07:08:27,877,50,,,,12295.83,0
15093050,07:09:20,07:09:20,878,51,,,,12700.51,0
15093050,07:09:46,07:09:46,879,52,,,,12919.37,0
15093050,07:10:00,07:10:00,1822,53,,,,13061.9,0
15093050,07:10:20,07:10:20,8342,54,,,,13212.37,0
15093050,07:11:19,07:11:19,979,55,,,,13614.35,0
15093050,07:11:42,07:11:42,980,56,,,,13706.66,0
15093050,07:12:14,07:12:14,981,57,,,,13880.48,0
15093050,07:12:39,07:12:39,982,58,,,,14048.66,0
15093050,07:12:59,07:12:59,983,59,,,,14166.75,0
15093050,07:13:12,07:13:12,984,60,,,,14264.14,0
15093050,07:13:37,07:13:37,508,61,,,,14417.75,0
15093050,07:14:13,07:14:13,509,62,,,,14656.29,0
15093050,07:15:03,07:15:03,9491,63,,,,15077.13,0
15093050,07:16:00,07:16:00,94,64,,,,15638.3,
15093050,07:17:21,07:17:21,95,65,,,,16719.01,0
15093050,07:17:55,07:17:55,96,66,,,,17182.61,0
15093050,07:18:34,07:18:34,97,67,,,,17720,0
15093050,07:19:09,07:19:09,98,68,,,,18328.16,0
15093050,07:20:00,07:20:00,9952,69,,1,,19010.75,
15093060,06:37:00,06:37:00,9498,1,,,1,0,
15093060,06:40:00,06:40:00,109,2,,,,814.54,
15093060,06:40:29,06:40:29,9617,3,,,,1066.7,0
15093060,06:41:19,06:41:19,111,4,,,,1411.58,0
15093060,06:42:16,06:42:16,112,5,,,,1816.04,0
15093060,06:43:26,06:43:26,1987,6,,,,2249.31,0
15093060,06:43:56,06:43:56,1988,7,,,,2377.44,0
15093060,06:44:40,06:44:40,1989,8,,,,2644.21,0
15093060,06:45:23,06:45:23,1990,9,,,,2843.29,0
15093060,06:46:00,06:46:00,1991,10,,,,3058.54,
15093060,06:46:40,06:46:40,1992,11,,,,3347.29,0
15093060,06:46:58,06:46:58,1993,12,,,,3449.37,0
15093060,06:47:27,06:47:27,1994,13,,,,3668.86,0
15093060,06:47:55,06:47:55,1995,14,,,,3900.83,0
15093060,06:48:14,06:48:14,1996,15,,,,4037.37,0
15093060,06:49:00,06:49:00,1997,16,,,,4337.93,0
15093060,06:49:42,06:49:42,1998,17,,,,4696.98,0
15093060,06:50:24,06:50:24,1999,18,,,,4984.81,0
15093060,06:50:38,06:50:38,2000,19,,,,5074.14,0
15093060,06:50:56,06:50:56,2001,20,,,,5242.84,0
15093060,06:51:34,06:51:34,2002,21,,,,5494.18,0
15093060,06:52:27,06:52:27,2003,22,,,,5795.36,0
15093060,06:53:08,06:53:08,2004,23,,,,6059.79,0
15093060,06:53:43,06:53:43,2005,24,,,,6243.07,0
15093060,06:54:06,06:54:06,2006,25,,,,6343.95,0
15093060,06:55:42,06:55:42,2007,26,,,,7014.87,0
15093060,06:56:30,06:56:30,1806,27,,,,7366.38,0
15093060,06:57:35,06:57:35,1788,28,,,,7785.98,0
15093060,06:57:51,06:57:51,1789,29,,,,7930.38,0
15093060,06:58:16,06:58:16,1790,30,,,,8113.66,0
15093060,06:59:00,06:59:00,1791,31,,,,8484.04,
15093060,06:59:14,06:59:14,4332,32,,,,8569.64,0
15093060,07:00:01,07:00:01,4903,33,,,,8996.77,0
15093060,07:00:21,07:00:21,4904,34,,,,9125.7,0
15093060,07:00:42,07:00:42,4905,35,,,,9289.05,0
15093060,07:01:07,07:01:07,4906,36,,,,9451.05,0
15093060,07:01:37,07:01:37,4907,37,,,,9660.57,0
15093060,07:02:09,07:02:09,4908,38,,,,9876.56,0
15093060,07:02:27,07:02:27,4909,39,,,,9982.68,0
15093060,07:02:48,07:02:48,4910,40,,,,10108.36,0
15093060,07:03:10,07:03:10,4911,41,,,,10234.38,0
15093060,07:04:10,07:04:10,4912,42,,,,10596.13,0
15093060,07:04:49,07:04:49,4913,43,,,,10771.26,0
15093060,07:05:26,07:05:26,4914,44,,,,11050.69,0
15093060,07:05:39,07:05:39,871,45,,,,11142.37,0
15093060,07:06:29,07:06:29,873,46,,,,11546.48,0
15093060,07:06:59,07:06:59,874,47,,,,11723.78,0
15093060,07:07:34,07:07:34,875,48,,,,11935.78,0
15093060,07:07:52,07:07:52,876,49,,,,12037.53,0
15093060,07:08:27,07:08:27,877,50,,,,12295.83,0
15093060,07:09:20,07:09:20,878,51,,,,12700.51,0
15093060,07:09:46,07:09:46,879,52,,,,12919.37,0
15093060,07:10:00,07:10:00,1822,53,,,,13061.9,0
15093060,07:10:20,07:10:20,8342,54,,,,13212.37,0
15093060,07:11:19,07:11:19,979,55,,,,13614.35,0
15093060,07:11:42,07:11:42,980,56,,,,13706.66,0
15093060,07:12:14,07:12:14,981,57,,,,13880.48,0
15093060,07:12:39,07:12:39,982,58,,,,14048.66,0
15093060,07:12:59,07:12:59,983,59,,,,14166.75,0
15093060,07:13:12,07:13:12,984,60,,,,14264.14,0
15093060,07:13:37,07:13:37,508,61,,,,14417.75,0
15093060,07:14:13,07:14:13,509,62,,,,14656.29,0
15093060,07:15:03,07:15:03,9491,63,,,,15077.13,0
15093060,07:16:00,07:16:00,94,64,,,,15638.3,
15093060,07:17:21,07:17:21,95,65,,,,16719.01,0
15093060,07:17:55,07:17:55,96,66,,,,17182.61,0
15093060,07:18:34,07:18:34,97,67,,,,17720,0
15093060,07:19:09,07:19:09,98,68,,,,18328.16,0
15093060,07:20:00,07:20:00,9952,69,,1,,19010.75,
15093100,06:37:00,06:37:00,9498,1,,,1,0,
15093100,06:40:00,06:40:00,109,2,,,,814.54,
15093100,06:40:29,06:40:29,9617,3,,,,1066.7,0
15093100,06:41:19,06:41:19,111,4,,,,1411.58,0
15093100,06:42:16,06:42:16,112,5,,,,1816.04,0
15093100,06:43:26,06:43:26,1987,6,,,,2249.31,0
15093100,06:43:56,06:43:56,1988,7,,,,2377.44,0
15093100,06:44:40,06:44:40,1989,8,,,,2644.21,0
15093100,06:45:23,06:45:23,1990,9,,,,2843.29,0
15093100,06:46:00,06:46:00,1991,10,,,,3058.54,
15093100,06:46:40,06:46:40,1992,11,,,,3347.29,0
15093100,06:46:58,06:46:58,1993,12,,,,3449.37,0
15093100,06:47:27,06:47:27,1994,13,,,,3668.86,0
15093100,06:47:55,06:47:55,1995,14,,,,3900.83,0
15093100,06:48:14,06:48:14,1996,15,,,,4037.37,0
15093100,06:49:00,06:49:00,1997,16,,,,4337.93,0
15093100,06:49:42,06:49:42,1998,17,,,,4696.98,0
15093100,06:50:24,06:50:24,1999,18,,,,4984.81,0
15093100,06:50:38,06:50:38,2000,19,,,,5074.14,0
15093100,06:50:56,06:50:56,2001,20,,,,5242.84,0
15093100,06:51:34,06:51:34,2002,21,,,,5494.18,0
15093100,06:52:27,06:52:27,2003,22,,,,5795.36,0
15093100,06:53:08,06:53:08,2004,23,,,,6059.79,0
15093100,06:53:43,06:53:43,2005,24,,,,6243.07,0
15093100,06:54:06,06:54:06,2006,25,,,,6343.95,0
15093100,06:55:42,06:55:42,2007,26,,,,7014.87,0
15093100,06:56:30,06:56:30,1806,27,,,,7366.38,0
15093100,06:57:35,06:57:35,1788,28,,,,7785.98,0
15093100,06:57:51,06:57:51,1789,29,,,,7930.38,0
15093100,06:58:16,06:58:16,1790,30,,,,8113.66,0
15093100,06:59:00,06:59:00,1791,31,,,,8484.04,
15093100,06:59:14,06:59:14,4332,32,,,,8569.64,0
15093100,07:00:01,07:00:01,4903,33,,,,8996.77,0
15093100,07:00:21,07:00:21,4904,34,,,,9125.7,0
15093100,07:00:42,07:00:42,4905,35,,,,9289.05,0
15093100,07:01:07,07:01:07,4906,36,,,,9451.05,0
15093100,07:01:37,07:01:37,4907,37,,,,9660.57,0
15093100,07:02:09,07:02:09,4908,38,,,,9876.56,0
15093100,07:02:27,07:02:27,4909,39,,,,9982.68,0
15093100,07:02:48,07:02:48,4910,40,,,,10108.36,0
15093100,07:03:10,07:03:10,4911,41,,,,10234.38,0
15093100,07:04:10,07:04:10,4912,42,,,,10596.13,0
15093100,07:04:49,07:04:49,4913,43,,,,10771.26,0
15093100,07:05:26,07:05:26,4914,44,,,,11050.69,0
15093100,07:05:39,07:05:39,871,45,,,,11142.37,0
15093100,07:06:29,07:06:29,873,46,,,,11546.48,0
15093100,07:06:59,07:06:59,874,47,,,,11723.78,0
15093100,07:07:34,07:07:34,875,48,,,,11935.78,0
15093100,07:07:52,07:07:52,876,49,,,,12037.53,0
15093100,07:08:27,07:08:27,877,50,,,,12295.83,0
15093100,07:09:20,07:09:20,878,51,,,,12700.51,0
15093100,07:09:46,07:09:46,879,52,,,,12919.37,0
15093100,07:10:00,07:10:00,1822,53,,,,13061.9,0
15093100,07:10:20,07:10:20,8342,54,,,,13212.37,0
15093100,07:11:19,07:11:19,979,55,,,,13614.35,0
15093100,07:11:42,07:11:42,980,56,,,,13706.66,0
15093100,07:12:14,07:12:14,981,57,,,,13880.48,0
15093100,07:12:39,07:12:39,982,58,,,,14048.66,0
15093100,07:12:59,07:12:59,983,59,,,,14166.75,0
15093100,07:13:12,07:13:12,984,60,,,,14264.14,0
15093100,07:13:37,07:13:37,508,61,,,,14417.75,0
15093100,07:14:13,07:14:13,509,62,,,,14656.29,0
15093100,07:15:03,07:15:03,9491,63,,,,15077.13,0
15093100,07:16:00,07:16:00,94,64,,,,15638.3,
15093100,07:17:21,07:17:21,95,65,,,,16719.01,0
15093100,07:17:55,07:17:55,96,66,,,,17182.61,0
15093100,07:18:34,07:18:34,97,67,,,,17720,0
15093100,07:19:09,07:19:09,98,68,,,,18328.16,0
15093100,07:20:00,07:20:00,9952,69,,1,,19010.75,
15093110,06:37:00,06:37:00,9498,1,,,1,0,
15093110,06:40:00,06:40:00,109,2,,,,814.54,
15093110,06:40:29,06:40:29,9617,3,,,,1066.7,0
15093110,06:41:19,06:41:19,111,4,,,,1411.58,0
15093110,06:42:16,06:42:16,112,5,,,,1816.04,0
15093110,06:43:26,06:43:26,1987,6,,,,2249.31,0
15093110,06:43:56,06:43:56,1988,7,,,,2377.44,0
15093110,06:44:40,06:44:40,1989,8,,,,2644.21,0
15093110,06:45:23,06:45:23,1990,9,,,,2843.29,0
15093110,06:46:00,06:46:00,1991,10,,,,3058.54,
15093110,06:46:40,06:46:40,1992,11,,,,3347.29,0
15093110,06:46:58,06:46:58,1993,12,,,,3449.37,0
15093110,06:47:27,06:47:27,1994,13,,,,3668.86,0
15093110,06:47:55,06:47:55,1995,14,,,,3900.83,0
15093110,06:48:14,06:48:14,1996,15,,,,4037.37,0
15093110,06:49:00,06:49:00,1997,16,,,,4337.93,0
15093110,06:49:42,06:49:42,1998,17,,,,4696.98,0
15093110,06:50:24,06:50:24,1999,18,,,,4984.81,0
15093110,06:50:38,06:50:38,2000,19,,,,5074.14,0
15093110,06:50:56,06:50:56,2001,20,,,,5242.84,0
15093110,06:51:34,06:51:34,2002,21,,,,5494.18,0
15093110,06:52:27,06:52:27,2003,22,,,,5795.36,0
15093110,06:53:08,06:53:08,2004,23,,,,6059.79,0
15093110,06:53:43,06:53:43,2005,24,,,,6243.07,0
15093110,06:54:06,06:54:06,2006,25,,,,6343.95,0
15093110,06:55:42,06:55:42,2007,26,,,,7014.87,0
15093110,06:56:30,06:56:30,1806,27,,,,7366.38,0
15093110,06:57:35,06:57:35,1788,28,,,,7785.98,0
15093110,06:57:51,06:57:51,1789,29,,,,7930.38,0
15093110,06:58:16,06:58:16,1790,30,,,,8113.66,0
15093110,06:59:00,06:59:00,1791,31,,,,8484.04,
15093110,06:59:14,06:59:14,4332,32,,,,8569.64,0
15093110,07:00:01,07:00:01,4903,33,,,,8996.77,0
15093110,07:00:21,07:00:21,4904,34,,,,9125.7,0
15093110,07:00:42,07:00:42,4905,35,,,,9289.05,0
15093110,07:01:07,07:01:07,4906,36,,,,9451.05,0
15093110,07:01:37,07:01:37,4907,37,,,,9660.57,0
15093110,07:02:09,07:02:09,4908,38,,,,9876.56,0
15093110,07:02:27,07:02:27,4909,39,,,,9982.68,0
15093110,07:02:48,07:02:48,4910,40,,,,10108.36,0
15093110,07:03:10,07:03:10,4911,41,,,,10234.38,0
15093110,07:04:10,07:04:10,4912,42,,,,10596.13,0
15093110,07:04:49,07:04:49,4913,43,,,,10771.26,0
15093110,07:05:26,07:05:26,4914,44,,,,11050.69,0
15093110,07:05:39,07:05:39,871,45,,,,11142.37,0
15093110,07:06:29,07:06:29,873,46,,,,11546.48,0
15093110,07:06:59,07:06:59,874,47,,,,11723.78,0
15093110,07:07:34,07:07:34,875,48,,,,11935.78,0
15093110,07:07:52,07:07:52,876,49,,,,12037.53,0
15093110,07:08:27,07:08:27,877,50,,,,12295.83,0
15093110,07:09:20,07:09:20,878,51,,,,12700.51,0
15093110,07:09:46,07:09:46,879,52,,,,12919.37,0
15093110,07:10:00,07:10:00,1822,53,,,,13061.9,0
15093110,07:10:20,07:10:20,8342,54,,,,13212.37,0
15093110,07:11:19,07:11:19,979,55,,,,13614.35,0
15093110,07:11:42,07:11:42,980,56,,,,13706.66,0
15093110,07:12:14,07:12:14,981,57,,,,13880.48,0
15093110,07:12:39,07:12:39,982,58,,,,14048.66,0
15093110,07:12:59,07:12:59,983,59,,,,14166.75,0
15093110,07:13:12,07:13:12,984,60,,,,14264.14,0
15093110,07:13:37,07:13:37,508,61,,,,14417.75,0
15093110,07:14:13,07:14:13,509,62,,,,14656.29,0
15093110,07:15:03,07:15:03,9491,63,,,,15077.13,0
15093110,07:16:00,07:16:00,94,64,,,,15638.3,
15093110,07:17:21,07:17:21,95,65,,,,16719.01,0
15093110,07:17:55,07:17:55,96,66,,,,17182.61,0
15093110,07:18:34,07:18:34,97,67,,,,17720,0
15093110,07:19:09,07:19:09,98,68,,,,18328.16,0
15093110,07:20:00,07:20:00,9952,69,,1,,19010.75,
1567020,07:26:00,07:26:00,9498,1,,,1,0,
1567020,07:29:00,07:29:00,109,2,,,,814.54,
1567020,07:29:34,07:29:34,9617,3,,,,1066.7,0
1567020,07:30:32,07:30:32,111,4,,,,1411.58,0
1567020,07:31:39,07:31:39,112,5,,,,1816.04,0
1567020,07:33:01,07:33:01,1987,6,,,,2249.31,0
1567020,07:33:35,07:33:35,1988,7,,,,2377.44,0
1567020,07:34:27,07:34:27,1989,8,,,,2644.21,0
1567020,07:35:16,07:35:16,1990,9,,,,2843.29,0
1567020,07:36:00,07:36:00,1991,10,,,,3058.54,
1567020,07:36:49,07:36:49,1992,11,,,,3347.29,0
1567020,07:37:11,07:37:11,1993,12,,,,3449.37,0
1567020,07:37:47,07:37:47,1994,13,,,,3668.86,0
1567020,07:38:21,07:38:21,1995,14,,,,3900.83,0
1567020,07:38:45,07:38:45,1996,15,,,,4037.37,0
1567020,07:39:41,07:39:41,1997,16,,,,4337.93,0
1567020,07:40:33,07:40:33,1998,17,,,,4696.98,0
1567020,07:41:25,07:41:25,1999,18,,,,4984.81,0
1567020,07:41:43,07:41:43,2000,19,,,,5074.14,0
1567020,07:42:05,07:42:05,2001,20,,,,5242.84,0
1567020,07:42:51,07:42:51,2002,21,,,,5494.18,0
1567020,07:43:57,07:43:57,2003,22,,,,5795.36,0
1567020,07:44:46,07:44:46,2004,23,,,,6059.79,0
1567020,07:45:30,07:45:30,2005,24,,,,6243.07,0
1567020,07:45:58,07:45:58,2006,25,,,,6343.95,0
1567020,07:47:56,07:47:56,2007,26,,,,7014.87,0
1567020,07:48:56,07:48:56,1806,27,,,,7366.38,0
1567020,07:50:16,07:50:16,1788,28,,,,7785.98,0
1567020,07:50:36,07:50:36,1789,29,,,,7930.38,0
1567020,07:51:06,07:51:06,1790,30,,,,8113.66,0
1567020,07:52:00,07:52:00,1791,31,,,,8484.04,
1567020,07:52:16,07:52:16,4332,32,,,,8569.64,0
1567020,07:53:08,07:53:08,4903,33,,,,8996.77,0
1567020,07:53:30,07:53:30,4904,34,,,,9125.7,0
1567020,07:53:54,07:53:54,4905,35,,,,9289.05,0
1567020,07:54:22,07:54:22,4906,36,,,,9451.05,0
1567020,07:54:56,07:54:56,4907,37,,,,9660.57,0
1567020,07:55:31,07:55:31,4908,38,,,,9876.56,0
1567020,07:55:51,07:55:51,4909,39,,,,9982.68,0
1567020,07:56:15,07:56:15,4910,40,,,,10108.36,0
1567020,07:56:39,07:56:39,4911,41,,,,10234.38,0
1567020,07:57:46,07:57:46,4912,42,,,,10596.13,0
1567020,07:58:31,07:58:31,4913,43,,,,10771.26,0
1567020,07:59:11,07:59:11,4914,44,,,,11050.69,0
1567020,07:59:26,07:59:26,871,45,,,,11142.37,0
1567020,08:00:22,08:00:22,873,46,,,,11546.48,0
1567020,08:00:55,08:00:55,874,47,,,,11723.78,0
1567020,08:01:34,08:01:34,875,48,,,,11935.78,0
1567020,08:01:55,08:01:55,876,49,,,,12037.53,0
1567020,08:02:33,08:02:33,877,50,,,,12295.83,0
1567020,08:03:33,08:03:33,878,51,,,,12700.51,0
1567020,08:04:02,08:04:02,879,52,,,,12919.37,0
1567020,08:04:17,08:04:17,1822,53,,,,13061.9,0
1567020,08:04:40,08:04:40,8342,54,,,,13212.37,0
1567020,08:05:46,08:05:46,979,55,,,,13614.35,0
1567020,08:06:12,08:06:12,980,56,,,,13706.66,0
1567020,08:06:47,08:06:47,981,57,,,,13880.48,0
1567020,08:07:15,08:07:15,982,58,,,,14048.66,0
1567020,08:07:37,08:07:37,983,59,,,,14166.75,0
1567020,08:07:52,08:07:52,984,60,,,,14264.14,0
1567020,08:08:20,08:08:20,508,61,,,,14417.75,0
1567020,08:09:01,08:09:01,509,62,,,,14656.29,0
1567020,08:09:56,08:09:56,9491,63,,,,15077.13,0
1567020,08:11:00,08:11:00,94,64,,,,15638.3,
1567020,08:12:42,08:12:42,95,65,,,,16719.01,0
1567020,08:13:24,08:13:24,96,66,,,,17182.61,0
1567020,08:14:12,08:14:12,97,67,,,,17720,0
1567020,08:14:57,08:14:57,98,68,,,,18328.16,0
1567020,08:16:00,08:16:00,9952,69,,1,,19010.75,
1567030,07:26:00,07:26:00,9498,1,,,1,0,
1567030,07:29:00,07:29:00,109,2,,,,814.54,
1567030,07:29:34,07:29:34,9617,3,,,,1066.7,0
1567030,07:30:32,07:30:32,111,4,,,,1411.58,0
1567030,07:31:39,07:31:39,112,5,,,,1816.04,0
1567030,07:33:01,07:33:01,1987,6,,,,2249.31,0
1567030,07:33:35,07:33:35,1988,7,,,,2377.44,0
1567030,07:34:27,07:34:27,1989,8,,,,2644.21,0
1567030,07:35:16,07:35:16,1990,9,,,,2843.29,0
1567030,07:36:00,07:36:00,1991,10,,,,3058.54,
1567030,07:36:49,07:36:49,1992,11,,,,3347.29,0
1567030,07:37:11,07:37:11,1993,12,,,,3449.37,0
1567030,07:37:47,07:37:47,1994,13,,,,3668.86,0
1567030,07:38:21,07:38:21,1995,14,,,,3900.83,0
1567030,07:38:45,07:38:45,1996,15,,,,4037.37,0
1567030,07:39:41,07:39:41,1997,16,,,,4337.93,0
1567030,07:40:33,07:40:33,1998,17,,,,4696.98,0
1567030,07:41:25,07:41:25,1999,18,,,,4984.81,0
1567030,07:41:43,07:41:43,2000,19,,,,5074.14,0
1567030,07:42:05,07:42:05,2001,20,,,,5242.84,0
1567030,07:42:51,07:42:51,2002,21,,,,5494.18,0
1567030,07:43:57,07:43:57,2003,22,,,,5795.36,0
1567030,07:44:46,07:44:46,2004,23,,,,6059.79,0
1567030,07:45:30,07:45:30,2005,24,,,,6243.07,0
1567030,07:45:58,07:45:58,2006,25,,,,6343.95,0
1567030,07:47:56,07:47:56,2007,26,,,,7014.87,0
1567030,07:48:56,07:48:56,1806,27,,,,7366.38,0
1567030,07:50:16,07:50:16,1788,28,,,,7785.98,0
1567030,07:50:36,07:50:36,1789,29,,,,7930.38,0
1567030,07:51:06,07:51:06,1790,30,,,,8113.66,0
1567030,07:52:00,07:52:00,1791,31,,,,8484.04,
1567030,07:52:16,07:52:16,4332,32,,,,8569.64,0
1567030,07:53:08,07:53:08,4903,33,,,,8996.77,0
1567030,07:53:30,07:53:30,4904,34,,,,9125.7,0
1567030,07:53:54,07:53:54,4905,35,,,,9289.05,0
1567030,07:54:22,07:54:22,4906,36,,,,9451.05,0
1567030,07:54:56,07:54:56,4907,37,,,,9660.57,0
1567030,07:55:31,07:55:31,4908,38,,,,9876.56,0
1567030,07:55:51,07:55:51,4909,39,,,,9982.68,0
1567030,07:56:15,07:56:15,4910,40,,,,10108.36,0
1567030,07:56:39,07:56:39,4911,41,,,,10234.38,0
1567030,07:57:46,07:57:46,4912,42,,,,10596.13,0
1567030,07:58:31,07:58:31,4913,43,,,,10771.26,0
1567030,07:59:11,07:59:11,4914,44,,,,11050.69,0
1567030,07:59:26,07:59:26,871,45,,,,11142.37,0
1567030,08:00:22,08:00:22,873,46,,,,11546.48,0
1567030,08:00:55,08:00:55,874,47,,,,11723.78,0
1567030,08:01:34,08:01:34,875,48,,,,11935.78,0
1567030,08:01:55,08:01:55,876,49,,,,12037.53,0
1567030,08:02:33,08:02:33,877,50,,,,12295.83,0
1567030,08:03:33,08:03:33,878,51,,,,12700.51,0
1567030,08:04:02,08:04:02,879,52,,,,12919.37,0
1567030,08:04:17,08:04:17,1822,53,,,,13061.9,0
1567030,08:04:40,08:04:40,8342,54,,,,13212.37,0
1567030,08:05:46,08:05:46,979,55,,,,13614.35,0
1567030,08:06:12,08:06:12,980,56,,,,13706.66,0
1567030,08:06:47,08:06:47,981,57,,,,13880.48,0
1567030,08:07:15,08:07:15,982,58,,,,14048.66,0
1567030,08:07:37,08:07:37,983,59,,,,14166.75,0
1567030,08:07:52,08:07:52,984,60,,,,14264.14,0
1567030,08:08:20,08:08:20,508,61,,,,14417.75,0
1567030,08:09:01,08:09:01,509,62,,,,14656.29,0
1567030,08:09:56,08:09:56,9491,63,,,,15077.13,0
1567030,08:11:00,08:11:00,94,64,,,,15638.3,
1567030,08:12:42,08:12:42,95,65,,,,16719.01,0
1567030,08:13:24,08:13:24,96,66,,,,17182.61,0
1567030,08:14:12,08:14:12,97,67,,,,17720,0
1567030,08:14:57,08:14:57,98,68,,,,18328.16,0
1567030,08:16:00,08:16:00,9952,69,,1,,19010.75,
1567040,07:26:00,07:26:00,9498,1,,,1,0,
1567040,07:29:00,07:29:00,109,2,,,,814.54,
1567040,07:29:34,07:29:34,9617,3,,,,1066.7,0
1567040,07:30:32,07:30:32,111,4,,,,1411.58,0
1567040,07:31:39,07:31:39,112,5,,,,1816.04,0
1567040,07:33:01,07:33:01,1987,6,,,,2249.31,0
1567040,07:33:35,07:33:35,1988,7,,,,2377.44,0
1567040,07:34:27,07:34:27,1989,8,,,,2644.21,0
1567040,07:35:16,07:35:16,1990,9,,,,2843.29,0
1567040,07:36:00,07:36:00,1991,10,,,,3058.54,
1567040,07:36:49,07:36:49,1992,11,,,,3347.29,0
1567040,07:37:11,07:37:11,1993,12,,,,3449.37,0
1567040,07:37:47,07:37:47,1994,13,,,,3668.86,0
1567040,07:38:21,07:38:21,1995,14,,,,3900.83,0
1567040,07:38:45,07:38:45,1996,15,,,,4037.37,0
1567040,07:39:41,07:39:41,1997,16,,,,4337.93,0
1567040,07:40:33,07:40:33,1998,17,,,,4696.98,0
1567040,07:41:25,07:41:25,1999,18,,,,4984.81,0
1567040,07:41:43,07:41:43,2000,19,,,,5074.14,0
1567040,07:42:05,07:42:05,2001,20,,,,5242.84,0
1567040,07:42:51,07:42:51,2002,21,,,,5494.18,0
1567040,07:43:57,07:43:57,2003,22,,,,5795.36,0
1567040,07:44:46,07:44:46,2004,23,,,,6059.79,0
1567040,07:45:30,07:45:30,2005,24,,,,6243.07,0
1567040,07:45:58,07:45:58,2006,25,,,,6343.95,0
1567040,07:47:56,07:47:56,2007,26,,,,7014.87,0
1567040,07:48:56,07:48:56,1806,27,,,,7366.38,0
1567040,07:50:16,07:50:16,1788,28,,,,7785.98,0
1567040,07:50:36,07:50:36,1789,29,,,,7930.38,0
1567040,07:51:06,07:51:06,1790,30,,,,8113.66,0
1567040,07:52:00,07:52:00,1791,31,,,,8484.04,
1567040,07:52:16,07:52:16,4332,32,,,,8569.64,0
1567040,07:53:08,07:53:08,4903,33,,,,8996.77,0
1567040,07:53:30,07:53:30,4904,34,,,,9125.7,0
1567040,07:53:54,07:53:54,4905,35,,,,9289.05,0
1567040,07:54:22,07:54:22,4906,36,,,,9451.05,0
1567040,07:54:56,07:54:56,4907,37,,,,9660.57,0
1567040,07:55:31,07:55:31,4908,38,,,,9876.56,0
1567040,07:55:51,07:55:51,4909,39,,,,9982.68,0
1567040,07:56:15,07:56:15,4910,40,,,,10108.36,0
1567040,07:56:39,07:56:39,4911,41,,,,10234.38,0
1567040,07:57:46,07:57:46,4912,42,,,,10596.13,0
1567040,07:58:31,07:58:31,4913,43,,,,10771.26,0
1567040,07:59:11,07:59:11,4914,44,,,,11050.69,0
1567040,07:59:26,07:59:26,871,45,,,,11142.37,0
1567040,08:00:22,08:00:22,873,46,,,,11546.48,0
1567040,08:00:55,08:00:55,874,47,,,,11723.78,0
1567040,08:01:34,08:01:34,875,48,,,,11935.78,0
1567040,08:01:55,08:01:55,876,49,,,,12037.53,0
1567040,08:02:33,08:02:33,877,50,,,,12295.83,0
1567040,08:03:33,08:03:33,878,51,,,,12700.51,0
1567040,08:04:02,08:04:02,879,52,,,,12919.37,0
1567040,08:04:17,08:04:17,1822,53,,,,13061.9,0
1567040,08:04:40,08:04:40,8342,54,,,,13212.37,0
1567040,08:05:46,08:05:46,979,55,,,,13614.35,0
1567040,08:06:12,08:06:12,980,56,,,,13706.66,0
1567040,08:06:47,08:06:47,981,57,,,,13880.48,0
1567040,08:07:15,08:07:15,982,58,,,,14048.66,0
1567040,08:07:37,08:07:37,983,59,,,,14166.75,0
1567040,08:07:52,08:07:52,984,60,,,,14264.14,0
1567040,08:08:20,08:08:20,508,61,,,,14417.75,0
1567040,08:09:01,08:09:01,509,62,,,,14656.29,0
1567040,08:09:56,08:09:56,9491,63,,,,15077.13,0
1567040,08:11:00,08:11:00,94,64,,,,15638.3,
1567040,08:12:42,08:12:42,95,65,,,,16719.01,0
1567040,08:13:24,08:13:24,96,66,,,,17182.61,0
1567040,08:14:12,08:14:12,97,67,,,,17720,0
1567040,08:14:57,08:14:57,98,68,,,,18328.16,0
1567040,08:16:00,08:16:00,9952,69,,1,,19010.75,
1567050,07:26:00,07:26:00,9498,1,,,1,0,
1567050,07:29:00,07:29:00,109,2,,,,814.54,
1567050,07:29:34,07:29:34,9617,3,,,,1066.7,0
1567050,07:30:32,07:30:32,111,4,,,,1411.58,0
1567050,07:31:39,07:31:39,112,5,,,,1816.04,0
1567050,07:33:01,07:33:01,1987,6,,,,2249.31,0
1567050,07:33:35,07:33:35,1988,7,,,,2377.44,0
1567050,07:34:27,07:34:27,1989,8,,,,2644.21,0
1567050,07:35:16,07:35:16,1990,9,,,,2843.29,0
1567050,07:36:00,07:36:00,1991,10,,,,3058.54,
1567050,07:36:49,07:36:49,1992,11,,,,3347.29,0
1567050,07:37:11,07:37:11,1993,12,,,,3449.37,0
1567050,07:37:47,07:37:47,1994,13,,,,3668.86,0
1567050,07:38:21,07:38:21,1995,14,,,,3900.83,0
1567050,07:38:45,07:38:45,1996,15,,,,4037.37,0
1567050,07:39:41,07:39:41,1997,16,,,,4337.93,0
1567050,07:40:33,07:40:33,1998,17,,,,4696.98,0
1567050,07:41:25,07:41:25,1999,18,,,,4984.81,0
1567050,07:41:43,07:41:43,2000,19,,,,5074.14,0
1567050,07:42:05,07:42:05,2001,20,,,,5242.84,0
1567050,07:42:51,07:42:51,2002,21,,,,5494.18,0
1567050,07:43:57,07:43:57,2003,22,,,,5795.36,0
1567050,07:44:46,07:44:46,2004,23,,,,6059.79,0
1567050,07:45:30,07:45:30,2005,24,,,,6243.07,0
1567050,07:45:58,07:45:58,2006,25,,,,6343.95,0
1567050,07:47:56,07:47:56,2007,26,,,,7014.87,0
1567050,07:48:56,07:48:56,1806,27,,,,7366.38,0
1567050,07:50:16,07:50:16,1788,28,,,,7785.98,0
1567050,07:50:36,07:50:36,1789,29,,,,7930.38,0
1567050,07:51:06,07:51:06,1790,30,,,,8113.66,0
1567050,07:52:00,07:52:00,1791,31,,,,8484.04,
1567050,07:52:16,07:52:16,4332,32,,,,8569.64,0
1567050,07:53:08,07:53:08,4903,33,,,,8996.77,0
1567050,07:53:30,07:53:30,4904,34,,,,9125.7,0
1567050,07:53:54,07:53:54,4905,35,,,,9289.05,0
1567050,07:54:22,07:54:22,4906,36,,,,9451.05,0
1567050,07:54:56,07:54:56,4907,37,,,,9660.57,0
1567050,07:55:31,07:55:31,4908,38,,,,9876.56,0
1567050,07:55:51,07:55:51,4909,39,,,,9982.68,0
1567050,07:56:15,07:56:15,4910,40,,,,10108.36,0
1567050,07:56:39,07:56:39,4911,41,,,,10234.38,0
1567050,07:57:46,07:57:46,4912,42,,,,10596.13,0
1567050,07:58:31,07:58:31,4913,43,,,,10771.26,0
1567050,07:59:11,07:59:11,4914,44,,,,11050.69,0
1567050,07:59:26,07:59:26,871,45,,,,11142.37,0
1567050,08:00:22,08:00:22,873,46,,,,11546.48,0
1567050,08:00:55,08:00:55,874,47,,,,11723.78,0
1567050,08:01:34,08:01:34,875,48,,,,11935.78,0
1567050,08:01:55,08:01:55,876,49,,,,12037.53,0
1567050,08:02:33,08:02:33,877,50,,,,12295.83,0
1567050,08:03:33,08:03:33,878,51,,,,12700.51,0
1567050,08:04:02,08:04:02,879,52,,,,12919.37,0
1567050,08:04:17,08:04:17,1822,53,,,,13061.9,0
1567050,08:04:40,08:04:40,8342,54,,,,13212.37,0
1567050,08:05:46,08:05:46,979,55,,,,13614.35,0
1567050,08:06:12,08:06:12,980,56,,,,13706.66,0
1567050,08:06:47,08:06:47,981,57,,,,13880.48,0
1567050,08:07:15,08:07:15,982,58,,,,14048.66,0
1567050,08:07:37,08:07:37,983,59,,,,14166.75,0
1567050,08:07:52,08:07:52,984,60,,,,14264.14,0
1567050,08:08:20,08:08:20,508,61,,,,14417.75,0
1567050,08:09:01,08:09:01,509,62,,,,14656.29,0
1567050,08:09:56,08:09:56,9491,63,,,,15077.13,0
1567050,08:11:00,08:11:00,94,64,,,,15638.3,
1567050,08:12:42,08:12:42,95,65,,,,16719.01,0
1567050,08:13:24,08:13:24,96,66,,,,17182.61,0
1567050,08:14:12,08:14:12,97,67,,,,17720,0
1567050,08:14:57,08:14:57,98,68,,,,18328.16,0
1567050,08:16:00,08:16:00,9952,69,,1,,19010.75,
1567060,07:26:00,07:26:00,9498,1,,,1,0,
1567060,07:29:00,07:29:00,109,2,,,,814.54,
1567060,07:29:34,07:29:34,9617,3,,,,1066.7,0
1567060,07:30:32,07:30:32,111,4,,,,1411.58,0
1567060,07:31:39,07:31:39,112,5,,,,1816.04,0
1567060,07:33:01,07:33:01,1987,6,,,,2249.31,0
1567060,07:33:35,07:33:35,1988,7,,,,2377.44,0
1567060,07:34:27,07:34:27,1989,8,,,,2644.21,0
1567060,07:35:16,07:35:16,1990,9,,,,2843.29,0
1567060,07:36:00,07:36:00,1991,10,,,,3058.54,
1567060,07:36:49,07:36:49,1992,11,,,,3347.29,0
1567060,07:37:11,07:37:11,1993,12,,,,3449.37,0
1567060,07:37:47,07:37:47,1994,13,,,,3668.86,0
1567060,07:38:21,07:38:21,1995,14,,,,3900.83,0
1567060,07:38:45,07:38:45,1996,15,,,,4037.37,0
1567060,07:39:41,07:39:41,1997,16,,,,4337.93,0
1567060,07:40:33,07:40:33,1998,17,,,,4696.98,0
1567060,07:41:25,07:41:25,1999,18,,,,4984.81,0
1567060,07:41:43,07:41:43,2000,19,,,,5074.14,0
1567060,07:42:05,07:42:05,2001,20,,,,5242.84,0
1567060,07:42:51,07:42:51,2002,21,,,,5494.18,0
1567060,07:43:57,07:43:57,2003,22,,,,5795.36,0
1567060,07:44:46,07:44:46,2004,23,,,,6059.79,0
1567060,07:45:30,07:45:30,2005,24,,,,6243.07,0
1567060,07:45:58,07:45:58,2006,25,,,,6343.95,0
1567060,07:47:56,07:47:56,2007,26,,,,7014.87,0
1567060,07:48:56,07:48:56,1806,27,,,,7366.38,0
1567060,07:50:16,07:50:16,1788,28,,,,7785.98,0
1567060,07:50:36,07:50:36,1789,29,,,,7930.38,0
1567060,07:51:06,07:51:06,1790,30,,,,8113.66,0
1567060,07:52:00,07:52:00,1791,31,,,,8484.04,
1567060,07:52:16,07:52:16,4332,32,,,,8569.64,0
1567060,07:53:08,07:53:08,4903,33,,,,8996.77,0
1567060,07:53:30,07:53:30,4904,34,,,,9125.7,0
1567060,07:53:54,07:53:54,4905,35,,,,9289.05,0
1567060,07:54:22,07:54:22,4906,36,,,,9451.05,0
1567060,07:54:56,07:54:56,4907,37,,,,9660.57,0
1567060,07:55:31,07:55:31,4908,38,,,,9876.56,0
1567060,07:55:51,07:55:51,4909,39,,,,9982.68,0
1567060,07:56:15,07:56:15,4910,40,,,,10108.36,0
1567060,07:56:39,07:56:39,4911,41,,,,10234.38,0
1567060,07:57:46,07:57:46,4912,42,,,,10596.13,0
1567060,07:58:31,07:58:31,4913,43,,,,10771.26,0
1567060,07:59:11,07:59:11,4914,44,,,,11050.69,0
1567060,07:59:26,07:59:26,871,45,,,,11142.37,0
1567060,08:00:22,08:00:22,873,46,,,,11546.48,0
1567060,08:00:55,08:00:55,874,47,,,,11723.78,0
1567060,08:01:34,08:01:34,875,48,,,,11935.78,0
1567060,08:01:55,08:01:55,876,49,,,,12037.53,0
1567060,08:02:33,08:02:33,877,50,,,,12295.83,0
1567060,08:03:33,08:03:33,878,51,,,,12700.51,0
1567060,08:04:02,08:04:02,879,52,,,,12919.37,0
1567060,08:04:17,08:04:17,1822,53,,,,13061.9,0
1567060,08:04:40,08:04:40,8342,54,,,,13212.37,0
1567060,08:05:46,08:05:46,979,55,,,,13614.35,0
1567060,08:06:12,08:06:12,980,56,,,,13706.66,0
1567060,08:06:47,08:06:47,981,57,,,,13880.48,0
1567060,08:07:15,08:07:15,982,58,,,,14048.66,0
1567060,08:07:37,08:07:37,983,59,,,,14166.75,0
1567060,08:07:52,08:07:52,984,60,,,,14264.14,0
1567060,08:08:20,08:08:20,508,61,,,,14417.75,0
1567060,08:09:01,08:09:01,509,62,,,,14656.29,0
1567060,08:09:56,08:09:56,9491,63,,,,15077.13,0
1567060,08:11:00,08:11:00,94,64,,,,15638.3,
1567060,08:12:42,08:12:42,95,65,,,,16719.01,0
1567060,08:13:24,08:13:24,96,66,,,,17182.61,0
1567060,08:14:12,08:14:12,97,67,,,,17720,0
1567060,08:14:57,08:14:57,98,68,,,,18328.16,0
1567060,08:16:00,08:16:00,9952,69,,1,,19010.75,
1567100,07:26:00,07:26:00,9498,1,,,1,0,
1567100,07:29:00,07:29:00,109,2,,,,814.54,
1567100,07:29:34,07:29:34,9617,3,,,,1066.7,0
1567100,07:30:32,07:30:32,111,4,,,,1411.58,0
1567100,07:31:39,07:31:39,112,5,,,,1816.04,0
1567100,07:33:01,07:33:01,1987,6,,,,2249.31,0
1567100,07:33:35,07:33:35,1988,7,,,,2377.44,0
1567100,07:34:27,07:34:27,1989,8,,,,2644.21,0
1567100,07:35:16,07:35:16,1990,9,,,,2843.29,0
1567100,07:36:00,07:36:00,1991,10,,,,3058.54,
1567100,07:36:49,07:36:49,1992,11,,,,3347.29,0
1567100,07:37:11,07:37:11,1993,12,,,,3449.37,0
1567100,07:37:47,07:37:47,1994,13,,,,3668.86,0
1567100,07:38:21,07:38:21,1995,14,,,,3900.83,0
1567100,07:38:45,07:38:45,1996,15,,,,4037.37,0
1567100,07:39:41,07:39:41,1997,16,,,,4337.93,0
1567100,07:40:33,07:40:33,1998,17,,,,4696.98,0
1567100,07:41:25,07:41:25,1999,18,,,,4984.81,0
1567100,07:41:43,07:41:43,2000,19,,,,5074.14,0
1567100,07:42:05,07:42:05,2001,20,,,,5242.84,0
1567100,07:42:51,07:42:51,2002,21,,,,5494.18,0
1567100,07:43:57,07:43:57,2003,22,,,,5795.36,0
1567100,07:44:46,07:44:46,2004,23,,,,6059.79,0
1567100,07:45:30,07:45:30,2005,24,,,,6243.07,0
1567100,07:45:58,07:45:58,2006,25,,,,6343.95,0
1567100,07:47:56,07:47:56,2007,26,,,,7014.87,0
1567100,07:48:56,07:48:56,1806,27,,,,7366.38,0
1567100,07:50:16,07:50:16,1788,28,,,,7785.98,0
1567100,07:50:36,07:50:36,1789,29,,,,7930.38,0
1567100,07:51:06,07:51:06,1790,30,,,,8113.66,0
1567100,07:52:00,07:52:00,1791,31,,,,8484.04,
1567100,07:52:16,07:52:16,4332,32,,,,8569.64,0
1567100,07:53:08,07:53:08,4903,33,,,,8996.77,0
1567100,07:53:30,07:53:30,4904,34,,,,9125.7,0
1567100,07:53:54,07:53:54,4905,35,,,,9289.05,0
1567100,07:54:22,07:54:22,4906,36,,,,9451.05,0
1567100,07:54:56,07:54:56,4907,37,,,,9660.57,0
1567100,07:55:31,07:55:31,4908,38,,,,9876.56,0
1567100,07:55:51,07:55:51,4909,39,,,,9982.68,0
1567100,07:56:15,07:56:15,4910,40,,,,10108.36,0
1567100,07:56:39,07:56:39,4911,41,,,,10234.38,0
1567100,07:57:46,07:57:46,4912,42,,,,10596.13,0
1567100,07:58:31,07:58:31,4913,43,,,,10771.26,0
1567100,07:59:11,07:59:11,4914,44,,,,11050.69,0
1567100,07:59:26,07:59:26,871,45,,,,11142.37,0
1567100,08:00:22,08:00:22,873,46,,,,11546.48,0
1567100,08:00:55,08:00:55,874,47,,,,11723.78,0
1567100,08:01:34,08:01:34,875,48,,,,11935.78,0
1567100,08:01:55,08:01:55,876,49,,,,12037.53,0
1567100,08:02:33,08:02:33,877,50,,,,12295.83,0
1567100,08:03:33,08:03:33,878,51,,,,12700.51,0
1567100,08:04:02,08:04:02,879,52,,,,12919.37,0
1567100,08:04:17,08:04:17,1822,53,,,,13061.9,0
1567100,08:04:40,08:04:40,8342,54,,,,13212.37,0
1567100,08:05:46,08:05:46,979,55,,,,13614.35,0
1567100,08:06:12,08:06:12,980,56,,,,13706.66,0
1567100,08:06:47,08:06:47,981,57,,,,13880.48,0
1567100,08:07:15,08:07:15,982,58,,,,14048.66,0
1567100,08:07:37,08:07:37,983,59,,,,14166.75,0
1567100,08:07:52,08:07:52,984,60,,,,14264.14,0
1567100,08:08:20,08:08:20,508,61,,,,14417.75,0
1567100,08:09:01,08:09:01,509,62,,,,14656.29,0
1567100,08:09:56,08:09:56,9491,63,,,,15077.13,0
1567100,08:11:00,08:11:00,94,64,,,,15638.3,
1567100,08:12:42,08:12:42,95,65,,,,16719.01,0
1567100,08:13:24,08:13:24,96,66,,,,17182.61,0
1567100,08:14:12,08:14:12,97,67,,,,17720,0
1567100,08:14:57,08:14:57,98,68,,,,18328.16,0
1567100,08:16:00,08:16:00,9952,69,,1,,19010.75,
1567110,07:26:00,07:26:00,9498,1,,,1,0,
1567110,07:29:00,07:29:00,109,2,,,,814.54,
1567110,07:29:34,07:29:34,9617,3,,,,1066.7,0
1567110,07:30:32,07:30:32,111,4,,,,1411.58,0
1567110,07:31:39,07:31:39,112,5,,,,1816.04,0
1567110,07:33:01,07:33:01,1987,6,,,,2249.31,0
1567110,07:33:35,07:33:35,1988,7,,,,2377.44,0
1567110,07:34:27,07:34:27,1989,8,,,,2644.21,0
1567110,07:35:16,07:35:16,1990,9,,,,2843.29,0
1567110,07:36:00,07:36:00,1991,10,,,,3058.54,
1567110,07:36:49,07:36:49,1992,11,,,,3347.29,0
1567110,07:37:11,07:37:11,1993,12,,,,3449.37,0
1567110,07:37:47,07:37:47,1994,13,,,,3668.86,0
1567110,07:38:21,07:38:21,1995,14,,,,3900.83,0
1567110,07:38:45,07:38:45,1996,15,,,,4037.37,0
1567110,07:39:41,07:39:41,1997,16,,,,4337.93,0
1567110,07:40:33,07:40:33,1998,17,,,,4696.98,0
1567110,07:41:25,07:41:25,1999,18,,,,4984.81,0
1567110,07:41:43,07:41:43,2000,19,,,,5074.14,0
1567110,07:42:05,07:42:05,2001,20,,,,5242.84,0
1567110,07:42:51,07:42:51,2002,21,,,,5494.18,0
1567110,07:43:57,07:43:57,2003,22,,,,5795.36,0
1567110,07:44:46,07:44:46,2004,23,,,,6059.79,0
1567110,07:45:30,07:45:30,2005,24,,,,6243.07,0
1567110,07:45:58,07:45:58,2006,25,,,,6343.95,0
1567110,07:47:56,07:47:56,2007,26,,,,7014.87,0
1567110,07:48:56,07:48:56,1806,27,,,,7366.38,0
1567110,07:50:16,07:50:16,1788,28,,,,7785.98,0
1567110,07:50:36,07:50:36,1789,29,,,,7930.38,0
1567110,07:51:06,07:51:06,1790,30,,,,8113.66,0
1567110,07:52:00,07:52:00,1791,31,,,,8484.04,
1567110,07:52:16,07:52:16,4332,32,,,,8569.64,0
1567110,07:53:08,07:53:08,4903,33,,,,8996.77,0
1567110,07:53:30,07:53:30,4904,34,,,,9125.7,0
1567110,07:53:54,07:53:54,4905,35,,,,9289.05,0
1567110,07:54:22,07:54:22,4906,36,,,,9451.05,0
1567110,07:54:56,07:54:56,4907,37,,,,9660.57,0
1567110,07:55:31,07:55:31,4908,38,,,,9876.56,0
1567110,07:55:51,07:55:51,4909,39,,,,9982.68,0
1567110,07:56:15,07:56:15,4910,40,,,,10108.36,0
1567110,07:56:39,07:56:39,4911,41,,,,10234.38,0
1567110,07:57:46,07:57:46,4912,42,,,,10596.13,0
1567110,07:58:31,07:58:31,4913,43,,,,10771.26,0
1567110,07:59:11,07:59:11,4914,44,,,,11050.69,0
1567110,07:59:26,07:59:26,871,45,,,,11142.37,0
1567110,08:00:22,08:00:22,873,46,,,,11546.48,0
1567110,08:00:55,08:00:55,874,47,,,,11723.78,0
1567110,08:01:34,08:01:34,875,48,,,,11935.78,0
1567110,08:01:55,08:01:55,876,49,,,,12037.53,0
1567110,08:02:33,08:02:33,877,50,,,,12295.83,0
1567110,08:03:33,08:03:33,878,51,,,,12700.51,0
1567110,08:04:02,08:04:02,879,52,,,,12919.37,0
1567110,08:04:17,08:04:17,1822,53,,,,13061.9,0
1567110,08:04:40,08:04:40,8342,54,,,,13212.37,0
1567110,08:05:46,08:05:46,979,55,,,,13614.35,0
1567110,08:06:12,08:06:12,980,56,,,,13706.66,0
1567110,08:06:47,08:06:47,981,57,,,,13880.48,0
1567110,08:07:15,08:07:15,982,58,,,,14048.66,0
1567110,08:07:37,08:07:37,983,59,,,,14166.75,0
1567110,08:07:52,08:07:52,984,60,,,,14264.14,0
1567110,08:08:20,08:08:20,508,61,,,,14417.75,0
1567110,08:09:01,08:09:01,509,62,,,,14656.29,0
1567110,08:09:56,08:09:56,9491,63,,,,15077.13,0
1567110,08:11:00,08:11:00,94,64,,,,15638.3,
1567110,08:12:42,08:12:42,95,65,,,,16719.01,0
1567110,08:13:24,08:13:24,96,66,,,,17182.61,0
1567110,08:14:12,08:14:12,97,67,,,,17720,0
1567110,08:14:57,08:14:57,98,68,,,,18328.16,0
1567110,08:16:00,08:16:00,9952,69,,1,,19010.75,
7170020,08:38:00,08:38:00,9498,1,,,1,0,
7170020,08:41:00,08:41:00,109,2,,,,814.54,
7170020,08:41:29,08:41:29,9617,3,,,,1066.7,0
7170020,08:42:19,08:42:19,111,4,,,,1411.58,0
7170020,08:43:16,08:43:16,112,5,,,,1816.04,0
7170020,08:44:26,08:44:26,1987,6,,,,2249.31,0
7170020,08:44:56,08:44:56,1988,7,,,,2377.44,0
7170020,08:45:40,08:45:40,1989,8,,,,2644.21,0
7170020,08:46:23,08:46:23,1990,9,,,,2843.29,0
7170020,08:47:00,08:47:00,1991,10,,,,3058.54,
7170020,08:47:43,08:47:43,1992,11,,,,3347.29,0
7170020,08:48:02,08:48:02,1993,12,,,,3449.37,0
7170020,08:48:34,08:48:34,1994,13,,,,3668.86,0
7170020,08:49:03,08:49:03,1995,14,,,,3900.83,0
7170020,08:49:24,08:49:24,1996,15,,,,4037.37,0
7170020,08:50:13,08:50:13,1997,16,,,,4337.93,0
7170020,08:50:59,08:50:59,1998,17,,,,4696.98,0
7170020,08:51:44,08:51:44,1999,18,,,,4984.81,0
7170020,08:52:00,08:52:00,2000,19,,,,5074.14,0
7170020,08:52:19,08:52:19,2001,20,,,,5242.84,0
7170020,08:52:59,08:52:59,2002,21,,,,5494.18,0
7170020,08:53:57,08:53:57,2003,22,,,,5795.36,0
7170020,08:54:41,08:54:41,2004,23,,,,6059.79,0
7170020,08:55:19,08:55:19,2005,24,,,,6243.07,0
7170020,08:55:43,08:55:43,2006,25,,,,6343.95,0
7170020,08:57:26,08:57:26,2007,26,,,,7014.87,0
7170020,08:58:19,08:58:19,1806,27,,,,7366.38,0
7170020,08:59:29,08:59:29,1788,28,,,,7785.98,0
7170020,08:59:46,08:59:46,1789,29,,,,7930.38,0
7170020,09:00:12,09:00:12,1790,30,,,,8113.66,0
7170020,09:01:00,09:01:00,1791,31,,,,8484.04,
7170020,09:01:17,09:01:17,4332,32,,,,8569.64,0
7170020,09:02:12,09:02:12,4903,33,,,,8996.77,0
7170020,09:02:35,09:02:35,4904,34,,,,9125.7,0
7170020,09:03:00,09:03:00,4905,35,,,,9289.05,0
7170020,09:03:30,09:03:30,4906,36,,,,9451.05,0
7170020,09:04:05,09:04:05,4907,37,,,,9660.57,0
7170020,09:04:42,09:04:42,4908,38,,,,9876.56,0
7170020,09:05:03,09:05:03,4909,39,,,,9982.68,0
7170020,09:05:29,09:05:29,4910,40,,,,10108.36,0
7170020,09:05:54,09:05:54,4911,41,,,,10234.38,0
7170020,09:07:04,09:07:04,4912,42,,,,10596.13,0
7170020,09:07:51,09:07:51,4913,43,,,,10771.26,0
7170020,09:08:34,09:08:34,4914,44,,,,11050.69,0
7170020,09:08:50,09:08:50,871,45,,,,11142.37,0
7170020,09:09:48,09:09:48,873,46,,,,11546.48,0
7170020,09:10:23,09:10:23,874,47,,,,11723.78,0
7170020,09:11:04,09:11:04,875,48,,,,11935.78,0
7170020,09:11:26,09:11:26,876,49,,,,12037.53,0
7170020,09:12:07,09:12:07,877,50,,,,12295.83,0
7170020,09:13:09,09:13:09,878,51,,,,12700.51,0
7170020,09:13:40,09:13:40,879,52,,,,12919.37,0
7170020,09:13:56,09:13:56,1822,53,,,,13061.9,0
7170020,09:14:20,09:14:20,8342,54,,,,13212.37,0
7170020,09:15:30,09:15:30,979,55,,,,13614.35,0
7170020,09:15:57,09:15:57,980,56,,,,13706.66,0
7170020,09:16:34,09:16:34,981,57,,,,13880.48,0
7170020,09:17:03,09:17:03,982,58,,,,14048.66,0
7170020,09:17:27,09:17:27,983,59,,,,14166.75,0
7170020,09:17:42,09:17:42,984,60,,,,14264.14,0
7170020,09:18:12,09:18:12,508,61,,,,14417.75,0
7170020,09:18:55,09:18:55,509,62,,,,14656.29,0
7170020,09:19:53,09:19:53,9491,63,,,,15077.13,0
7170020,09:21:00,09:21:00,94,64,,,,15638.3,
7170020,09:22:42,09:22:42,95,65,,,,16719.01,0
7170020,09:23:24,09:23:24,96,66,,,,17182.61,0
7170020,09:24:12,09:24:12,97,67,,,,17720,0
7170020,09:24:57,09:24:57,98,68,,,,18328.16,0
7170020,09:26:00,09:26:00,9952,69,,1,,19010.75,
7170030,08:38:00,08:38:00,9498,1,,,1,0,
7170030,08:41:00,08:41:00,109,2,,,,814.54,
7170030,08:41:29,08:41:29,9617,3,,,,1066.7,0
7170030,08:42:19,08:42:19,111,4,,,,1411.58,0
7170030,08:43:16,08:43:16,112,5,,,,1816.04,0
7170030,08:44:26,08:44:26,1987,6,,,,2249.31,0
7170030,08:44:56,08:44:56,1988,7,,,,2377.44,0
7170030,08:45:40,08:45:40,1989,8,,,,2644.21,0
7170030,08:46:23,08:46:23,1990,9,,,,2843.29,0
7170030,08:47:00,08:47:00,1991,10,,,,3058.54,
7170030,08:47:43,08:47:43,1992,11,,,,3347.29,0
7170030,08:48:02,08:48:02,1993,12,,,,3449.37,0
7170030,08:48:34,08:48:34,1994,13,,,,3668.86,0
7170030,08:49:03,08:49:03,1995,14,,,,3900.83,0
7170030,08:49:24,08:49:24,1996,15,,,,4037.37,0
7170030,08:50:13,08:50:13,1997,16,,,,4337.93,0
7170030,08:50:59,08:50:59,1998,17,,,,4696.98,0
7170030,08:51:44,08:51:44,1999,18,,,,4984.81,0
7170030,08:52:00,08:52:00,2000,19,,,,5074.14,0
7170030,08:52:19,08:52:19,2001,20,,,,5242.84,0
7170030,08:52:59,08:52:59,2002,21,,,,5494.18,0
7170030,08:53:57,08:53:57,2003,22,,,,5795.36,0
7170030,08:54:41,08:54:41,2004,23,,,,6059.79,0
7170030,08:55:19,08:55:19,2005,24,,,,6243.07,0
7170030,08:55:43,08:55:43,2006,25,,,,6343.95,0
7170030,08:57:26,08:57:26,2007,26,,,,7014.87,0
7170030,08:58:19,08:58:19,1806,27,,,,7366.38,0
7170030,08:59:29,08:59:29,1788,28,,,,7785.98,0
7170030,08:59:46,08:59:46,1789,29,,,,7930.38,0
7170030,09:00:12,09:00:12,1790,30,,,,8113.66,0
7170030,09:01:00,09:01:00,1791,31,,,,8484.04,
7170030,09:01:17,09:01:17,4332,32,,,,8569.64,0
7170030,09:02:12,09:02:12,4903,33,,,,8996.77,0
7170030,09:02:35,09:02:35,4904,34,,,,9125.7,0
7170030,09:03:00,09:03:00,4905,35,,,,9289.05,0
7170030,09:03:30,09:03:30,4906,36,,,,9451.05,0
7170030,09:04:05,09:04:05,4907,37,,,,9660.57,0
7170030,09:04:42,09:04:42,4908,38,,,,9876.56,0
7170030,09:05:03,09:05:03,4909,39,,,,9982.68,0
7170030,09:05:29,09:05:29,4910,40,,,,10108.36,0
7170030,09:05:54,09:05:54,4911,41,,,,10234.38,0
7170030,09:07:04,09:07:04,4912,42,,,,10596.13,0
7170030,09:07:51,09:07:51,4913,43,,,,10771.26,0
7170030,09:08:34,09:08:34,4914,44,,,,11050.69,0
7170030,09:08:50,09:08:50,871,45,,,,11142.37,0
7170030,09:09:48,09:09:48,873,46,,,,11546.48,0
7170030,09:10:23,09:10:23,874,47,,,,11723.78,0
7170030,09:11:04,09:11:04,875,48,,,,11935.78,0
7170030,09:11:26,09:11:26,876,49,,,,12037.53,0
7170030,09:12:07,09:12:07,877,50,,,,12295.83,0
7170030,09:13:09,09:13:09,878,51,,,,12700.51,0
7170030,09:13:40,09:13:40,879,52,,,,12919.37,0
7170030,09:13:56,09:13:56,1822,53,,,,13061.9,0
7170030,09:14:20,09:14:20,8342,54,,,,13212.37,0
7170030,09:15:30,09:15:30,979,55,,,,13614.35,0
7170030,09:15:57,09:15:57,980,56,,,,13706.66,0
7170030,09:16:34,09:16:34,981,57,,,,13880.48,0
7170030,09:17:03,09:17:03,982,58,,,,14048.66,0
7170030,09:17:27,09:17:27,983,59,,,,14166.75,0
7170030,09:17:42,09:17:42,984,60,,,,14264.14,0
7170030,09:18:12,09:18:12,508,61,,,,14417.75,0
7170030,09:18:55,09:18:55,509,62,,,,14656.29,0
7170030,09:19:53,09:19:53,9491,63,,,,15077.13,0
7170030,09:21:00,09:21:00,94,64,,,,15638.3,
7170030,09:22:42,09:22:42,95,65,,,,16719.01,0
7170030,09:23:24,09:23:24,96,66,,,,17182.61,0
7170030,09:24:12,09:24:12,97,67,,,,17720,0
7170030,09:24:57,09:24:57,98,68,,,,18328.16,0
7170030,09:26:00,09:26:00,9952,69,,1,,19010.75,
7170040,08:38:00,08:38:00,9498,1,,,1,0,
7170040,08:41:00,08:41:00,109,2,,,,814.54,
7170040,08:41:29,08:41:29,9617,3,,,,1066.7,0
7170040,08:42:19,08:42:19,111,4,,,,1411.58,0
7170040,08:43:16,08:43:16,112,5,,,,1816.04,0
7170040,08:44:26,08:44:26,1987,6,,,,2249.31,0
7170040,08:44:56,08:44:56,1988,7,,,,2377.44,0
7170040,08:45:40,08:45:40,1989,8,,,,2644.21,0
7170040,08:46:23,08:46:23,1990,9,,,,2843.29,0
7170040,08:47:00,08:47:00,1991,10,,,,3058.54,
7170040,08:47:43,08:47:43,1992,11,,,,3347.29,0
7170040,08:48:02,08:48:02,1993,12,,,,3449.37,0
7170040,08:48:34,08:48:34,1994,13,,,,3668.86,0
7170040,08:49:03,08:49:03,1995,14,,,,3900.83,0
7170040,08:49:24,08:49:24,1996,15,,,,4037.37,0
7170040,08:50:13,08:50:13,1997,16,,,,4337.93,0
7170040,08:50:59,08:50:59,1998,17,,,,4696.98,0
7170040,08:51:44,08:51:44,1999,18,,,,4984.81,0
7170040,08:52:00,08:52:00,2000,19,,,,5074.14,0
7170040,08:52:19,08:52:19,2001,20,,,,5242.84,0
7170040,08:52:59,08:52:59,2002,21,,,,5494.18,0
7170040,08:53:57,08:53:57,2003,22,,,,5795.36,0
7170040,08:54:41,08:54:41,2004,23,,,,6059.79,0
7170040,08:55:19,08:55:19,2005,24,,,,6243.07,0
7170040,08:55:43,08:55:43,2006,25,,,,6343.95,0
7170040,08:57:26,08:57:26,2007,26,,,,7014.87,0
7170040,08:58:19,08:58:19,1806,27,,,,7366.38,0
7170040,08:59:29,08:59:29,1788,28,,,,7785.98,0
7170040,08:59:46,08:59:46,1789,29,,,,7930.38,0
7170040,09:00:12,09:00:12,1790,30,,,,8113.66,0
7170040,09:01:00,09:01:00,1791,31,,,,8484.04,
7170040,09:01:17,09:01:17,4332,32,,,,8569.64,0
7170040,09:02:12,09:02:12,4903,33,,,,8996.77,0
7170040,09:02:35,09:02:35,4904,34,,,,9125.7,0
7170040,09:03:00,09:03:00,4905,35,,,,9289.05,0
7170040,09:03:30,09:03:30,4906,36,,,,9451.05,0
7170040,09:04:05,09:04:05,4907,37,,,,9660.57,0
7170040,09:04:42,09:04:42,4908,38,,,,9876.56,0
7170040,09:05:03,09:05:03,4909,39,,,,9982.68,0
7170040,09:05:29,09:05:29,4910,40,,,,10108.36,0
7170040,09:05:54,09:05:54,4911,41,,,,10234.38,0
7170040,09:07:04,09:07:04,4912,42,,,,10596.13,0
7170040,09:07:51,09:07:51,4913,43,,,,10771.26,0
7170040,09:08:34,09:08:34,4914,44,,,,11050.69,0
7170040,09:08:50,09:08:50,871,45,,,,11142.37,0
7170040,09:09:48,09:09:48,873,46,,,,11546.48,0
7170040,09:10:23,09:10:23,874,47,,,,11723.78,0
7170040,09:11:04,09:11:04,875,48,,,,11935.78,0
7170040,09:11:26,09:11:26,876,49,,,,12037.53,0
7170040,09:12:07,09:12:07,877,50,,,,12295.83,0
7170040,09:13:09,09:13:09,878,51,,,,12700.51,0
7170040,09:13:40,09:13:40,879,52,,,,12919.37,0
7170040,09:13:56,09:13:56,1822,53,,,,13061.9,0
7170040,09:14:20,09:14:20,8342,54,,,,13212.37,0
7170040,09:15:30,09:15:30,979,55,,,,13614.35,0
7170040,09:15:57,09:15:57,980,56,,,,13706.66,0
7170040,09:16:34,09:16:34,981,57,,,,13880.48,0
7170040,09:17:03,09:17:03,982,58,,,,14048.66,0
7170040,09:17:27,09:17:27,983,59,,,,14166.75,0
7170040,09:17:42,09:17:42,984,60,,,,14264.14,0
7170040,09:18:12,09:18:12,508,61,,,,14417.75,0
7170040,09:18:55,09:18:55,509,62,,,,14656.29,0
7170040,09:19:53,09:19:53,9491,63,,,,15077.13,0
7170040,09:21:00,09:21:00,94,64,,,,15638.3,
7170040,09:22:42,09:22:42,95,65,,,,16719.01,0
7170040,09:23:24,09:23:24,96,66,,,,17182.61,0
7170040,09:24:12,09:24:12,97,67,,,,17720,0
7170040,09:24:57,09:24:57,98,68,,,,18328.16,0
7170040,09:26:00,09:26:00,9952,69,,1,,19010.75,
7170050,08:38:00,08:38:00,9498,1,,,1,0,
7170050,08:41:00,08:41:00,109,2,,,,814.54,
7170050,08:41:29,08:41:29,9617,3,,,,1066.7,0
7170050,08:42:19,08:42:19,111,4,,,,1411.58,0
7170050,08:43:16,08:43:16,112,5,,,,1816.04,0
7170050,08:44:26,08:44:26,1987,6,,,,2249.31,0
7170050,08:44:56,08:44:56,1988,7,,,,2377.44,0
7170050,08:45:40,08:45:40,1989,8,,,,2644.21,0
7170050,08:46:23,08:46:23,1990,9,,,,2843.29,0
7170050,08:47:00,08:47:00,1991,10,,,,3058.54,
7170050,08:47:43,08:47:43,1992,11,,,,3347.29,0
7170050,08:48:02,08:48:02,1993,12,,,,3449.37,0
7170050,08:48:34,08:48:34,1994,13,,,,3668.86,0
7170050,08:49:03,08:49:03,1995,14,,,,3900.83,0
7170050,08:49:24,08:49:24,1996,15,,,,4037.37,0
7170050,08:50:13,08:50:13,1997,16,,,,4337.93,0
7170050,08:50:59,08:50:59,1998,17,,,,4696.98,0
7170050,08:51:44,08:51:44,1999,18,,,,4984.81,0
7170050,08:52:00,08:52:00,2000,19,,,,5074.14,0
7170050,08:52:19,08:52:19,2001,20,,,,5242.84,0
7170050,08:52:59,08:52:59,2002,21,,,,5494.18,0
7170050,08:53:57,08:53:57,2003,22,,,,5795.36,0
7170050,08:54:41,08:54:41,2004,23,,,,6059.79,0
7170050,08:55:19,08:55:19,2005,24,,,,6243.07,0
7170050,08:55:43,08:55:43,2006,25,,,,6343.95,0
7170050,08:57:26,08:57:26,2007,26,,,,7014.87,0
7170050,08:58:19,08:58:19,1806,27,,,,7366.38,0
7170050,08:59:29,08:59:29,1788,28,,,,7785.98,0
7170050,08:59:46,08:59:46,1789,29,,,,7930.38,0
7170050,09:00:12,09:00:12,1790,30,,,,8113.66,0
7170050,09:01:00,09:01:00,1791,31,,,,8484.04,
7170050,09:01:17,09:01:17,4332,32,,,,8569.64,0
7170050,09:02:12,09:02:12,4903,33,,,,8996.77,0
7170050,09:02:35,09:02:35,4904,34,,,,9125.7,0
7170050,09:03:00,09:03:00,4905,35,,,,9289.05,0
7170050,09:03:30,09:03:30,4906,36,,,,9451.05,0
7170050,09:04:05,09:04:05,4907,37,,,,9660.57,0
7170050,09:04:42,09:04:42,4908,38,,,,9876.56,0
7170050,09:05:03,09:05:03,4909,39,,,,9982.68,0
7170050,09:05:29,09:05:29,4910,40,,,,10108.36,0
7170050,09:05:54,09:05:54,4911,41,,,,10234.38,0
7170050,09:07:04,09:07:04,4912,42,,,,10596.13,0
7170050,09:07:51,09:07:51,4913,43,,,,10771.26,0
7170050,09:08:34,09:08:34,4914,44,,,,11050.69,0
7170050,09:08:50,09:08:50,871,45,,,,11142.37,0
7170050,09:09:48,09:09:48,873,46,,,,11546.48,0
7170050,09:10:23,09:10:23,874,47,,,,11723.78,0
7170050,09:11:04,09:11:04,875,48,,,,11935.78,0
7170050,09:11:26,09:11:26,876,49,,,,12037.53,0
7170050,09:12:07,09:12:07,877,50,,,,12295.83,0
7170050,09:13:09,09:13:09,878,51,,,,12700.51,0
7170050,09:13:40,09:13:40,879,52,,,,12919.37,0
7170050,09:13:56,09:13:56,1822,53,,,,13061.9,0
7170050,09:14:20,09:14:20,8342,54,,,,13212.37,0
7170050,09:15:30,09:15:30,979,55,,,,13614.35,0
7170050,09:15:57,09:15:57,980,56,,,,13706.66,0
7170050,09:16:34,09:16:34,981,57,,,,13880.48,0
7170050,09:17:03,09:17:03,982,58,,,,14048.66,0
7170050,09:17:27,09:17:27,983,59,,,,14166.75,0
7170050,09:17:42,09:17:42,984,60,,,,14264.14,0
7170050,09:18:12,09:18:12,508,61,,,,14417.75,0
7170050,09:18:55,09:18:55,509,62,,,,14656.29,0
7170050,09:19:53,09:19:53,9491,63,,,,15077.13,0
7170050,09:21:00,09:21:00,94,64,,,,15638.3,
7170050,09:22:42,09:22:42,95,65,,,,16719.01,0
7170050,09:23:24,09:23:24,96,66,,,,17182.61,0
7170050,09:24:12,09:24:12,97,67,,,,17720,0
7170050,09:24:57,09:24:57,98,68,,,,18328.16,0
7170050,09:26:00,09:26:00,9952,69,,1,,19010.75,
7170060,08:38:00,08:38:00,9498,1,,,1,0,
7170060,08:41:00,08:41:00,109,2,,,,814.54,
7170060,08:41:29,08:41:29,9617,3,,,,1066.7,0
7170060,08:42:19,08:42:19,111,4,,,,1411.58,0
7170060,08:43:16,08:43:16,112,5,,,,1816.04,0
7170060,08:44:26,08:44:26,1987,6,,,,2249.31,0
7170060,08:44:56,08:44:56,1988,7,,,,2377.44,0
7170060,08:45:40,08:45:40,1989,8,,,,2644.21,0
7170060,08:46:23,08:46:23,1990,9,,,,2843.29,0
7170060,08:47:00,08:47:00,1991,10,,,,3058.54,
7170060,08:47:43,08:47:43,1992,11,,,,3347.29,0
7170060,08:48:02,08:48:02,1993,12,,,,3449.37,0
7170060,08:48:34,08:48:34,1994,13,,,,3668.86,0
7170060,08:49:03,08:49:03,1995,14,,,,3900.83,0
7170060,08:49:24,08:49:24,1996,15,,,,4037.37,0
7170060,08:50:13,08:50:13,1997,16,,,,4337.93,0
7170060,08:50:59,08:50:59,1998,17,,,,4696.98,0
7170060,08:51:44,08:51:44,1999,18,,,,4984.81,0
7170060,08:52:00,08:52:00,2000,19,,,,5074.14,0
7170060,08:52:19,08:52:19,2001,20,,,,5242.84,0
7170060,08:52:59,08:52:59,2002,21,,,,5494.18,0
7170060,08:53:57,08:53:57,2003,22,,,,5795.36,0
7170060,08:54:41,08:54:41,2004,23,,,,6059.79,0
7170060,08:55:19,08:55:19,2005,24,,,,6243.07,0
7170060,08:55:43,08:55:43,2006,25,,,,6343.95,0
7170060,08:57:26,08:57:26,2007,26,,,,7014.87,0
7170060,08:58:19,08:58:19,1806,27,,,,7366.38,0
7170060,08:59:29,08:59:29,1788,28,,,,7785.98,0
7170060,08:59:46,08:59:46,1789,29,,,,7930.38,0
7170060,09:00:12,09:00:12,1790,30,,,,8113.66,0
7170060,09:01:00,09:01:00,1791,31,,,,8484.04,
7170060,09:01:17,09:01:17,4332,32,,,,8569.64,0
7170060,09:02:12,09:02:12,4903,33,,,,8996.77,0
7170060,09:02:35,09:02:35,4904,34,,,,9125.7,0
7170060,09:03:00,09:03:00,4905,35,,,,9289.05,0
7170060,09:03:30,09:03:30,4906,36,,,,9451.05,0
7170060,09:04:05,09:04:05,4907,37,,,,9660.57,0
7170060,09:04:42,09:04:42,4908,38,,,,9876.56,0
7170060,09:05:03,09:05:03,4909,39,,,,9982.68,0
7170060,09:05:29,09:05:29,4910,40,,,,10108.36,0
7170060,09:05:54,09:05:54,4911,41,,,,10234.38,0
7170060,09:07:04,09:07:04,4912,42,,,,10596.13,0
7170060,09:07:51,09:07:51,4913,43,,,,10771.26,0
7170060,09:08:34,09:08:34,4914,44,,,,11050.69,0
7170060,09:08:50,09:08:50,871,45,,,,11142.37,0
7170060,09:09:48,09:09:48,873,46,,,,11546.48,0
7170060,09:10:23,09:10:23,874,47,,,,11723.78,0
7170060,09:11:04,09:11:04,875,48,,,,11935.78,0
7170060,09:11:26,09:11:26,876,49,,,,12037.53,0
7170060,09:12:07,09:12:07,877,50,,,,12295.83,0
7170060,09:13:09,09:13:09,878,51,,,,12700.51,0
7170060,09:13:40,09:13:40,879,52,,,,12919.37,0
7170060,09:13:56,09:13:56,1822,53,,,,13061.9,0
7170060,09:14:20,09:14:20,8342,54,,,,13212.37,0
7170060,09:15:30,09:15:30,979,55,,,,13614.35,0
7170060,09:15:57,09:15:57,980,56,,,,13706.66,0
7170060,09:16:34,09:16:34,981,57,,,,13880.48,0
7170060,09:17:03,09:17:03,982,58,,,,14048.66,0
7170060,09:17:27,09:17:27,983,59,,,,14166.75,0
7170060,09:17:42,09:17:42,984,60,,,,14264.14,0
7170060,09:18:12,09:18:12,508,61,,,,14417.75,0
7170060,09:18:55,09:18:55,509,62,,,,14656.29,0
7170060,09:19:53,09:19:53,9491,63,,,,15077.13,0
7170060,09:21:00,09:21:00,94,64,,,,15638.3,
7170060,09:22:42,09:22:42,95,65,,,,16719.01,0
7170060,09:23:24,09:23:24,96,66,,,,17182.61,0
7170060,09:24:12,09:24:12,97,67,,,,17720,0
7170060,09:24:57,09:24:57,98,68,,,,18328.16,0
7170060,09:26:00,09:26:00,9952,69,,1,,19010.75,
7170100,08:38:00,08:38:00,9498,1,,,1,0,
7170100,08:41:00,08:41:00,109,2,,,,814.54,
7170100,08:41:29,08:41:29,9617,3,,,,1066.7,0
7170100,08:42:19,08:42:19,111,4,,,,1411.58,0
7170100,08:43:16,08:43:16,112,5,,,,1816.04,0
7170100,08:44:26,08:44:26,1987,6,,,,2249.31,0
7170100,08:44:56,08:44:56,1988,7,,,,2377.44,0
7170100,08:45:40,08:45:40,1989,8,,,,2644.21,0
7170100,08:46:23,08:46:23,1990,9,,,,2843.29,0
7170100,08:47:00,08:47:00,1991,10,,,,3058.54,
7170100,08:47:43,08:47:43,1992,11,,,,3347.29,0
7170100,08:48:02,08:48:02,1993,12,,,,3449.37,0
7170100,08:48:34,08:48:34,1994,13,,,,3668.86,0
7170100,08:49:03,08:49:03,1995,14,,,,3900.83,0
7170100,08:49:24,08:49:24,1996,15,,,,4037.37,0
7170100,08:50:13,08:50:13,1997,16,,,,4337.93,0
7170100,08:50:59,08:50:59,1998,17,,,,4696.98,0
7170100,08:51:44,08:51:44,1999,18,,,,4984.81,0
7170100,08:52:00,08:52:00,2000,19,,,,5074.14,0
7170100,08:52:19,08:52:19,2001,20,,,,5242.84,0
7170100,08:52:59,08:52:59,2002,21,,,,5494.18,0
7170100,08:53:57,08:53:57,2003,22,,,,5795.36,0
7170100,08:54:41,08:54:41,2004,23,,,,6059.79,0
7170100,08:55:19,08:55:19,2005,24,,,,6243.07,0
7170100,08:55:43,08:55:43,2006,25,,,,6343.95,0
7170100,08:57:26,08:57:26,2007,26,,,,7014.87,0
7170100,08:58:19,08:58:19,1806,27,,,,7366.38,0
7170100,08:59:29,08:59:29,1788,28,,,,7785.98,0
7170100,08:59:46,08:59:46,1789,29,,,,7930.38,0
7170100,09:00:12,09:00:12,1790,30,,,,8113.66,0
7170100,09:01:00,09:01:00,1791,31,,,,8484.04,
7170100,09:01:17,09:01:17,4332,32,,,,8569.64,0
7170100,09:02:12,09:02:12,4903,33,,,,8996.77,0
7170100,09:02:35,09:02:35,4904,34,,,,9125.7,0
7170100,09:03:00,09:03:00,4905,35,,,,9289.05,0
7170100,09:03:30,09:03:30,4906,36,,,,9451.05,0
7170100,09:04:05,09:04:05,4907,37,,,,9660.57,0
7170100,09:04:42,09:04:42,4908,38,,,,9876.56,0
7170100,09:05:03,09:05:03,4909,39,,,,9982.68,0
7170100,09:05:29,09:05:29,4910,40,,,,10108.36,0
7170100,09:05:54,09:05:54,4911,41,,,,10234.38,0
7170100,09:07:04,09:07:04,4912,42,,,,10596.13,0
7170100,09:07:51,09:07:51,4913,43,,,,10771.26,0
7170100,09:08:34,09:08:34,4914,44,,,,11050.69,0
7170100,09:08:50,09:08:50,871,45,,,,11142.37,0
7170100,09:09:48,09:09:48,873,46,,,,11546.48,0
7170100,09:10:23,09:10:23,874,47,,,,11723.78,0
7170100,09:11:04,09:11:04,875,48,,,,11935.78,0
7170100,09:11:26,09:11:26,876,49,,,,12037.53,0
7170100,09:12:07,09:12:07,877,50,,,,12295.83,0
7170100,09:13:09,09:13:09,878,51,,,,12700.51,0
7170100,09:13:40,09:13:40,879,52,,,,12919.37,0
7170100,09:13:56,09:13:56,1822,53,,,,13061.9,0
7170100,09:14:20,09:14:20,8342,54,,,,13212.37,0
7170100,09:15:30,09:15:30,979,55,,,,13614.35,0
7170100,09:15:57,09:15:57,980,56,,,,13706.66,0
7170100,09:16:34,09:16:34,981,57,,,,13880.48,0
7170100,09:17:03,09:17:03,982,58,,,,14048.66,0
7170100,09:17:27,09:17:27,983,59,,,,14166.75,0
7170100,09:17:42,09:17:42,984,60,,,,14264.14,0
7170100,09:18:12,09:18:12,508,61,,,,14417.75,0
7170100,09:18:55,09:18:55,509,62,,,,14656.29,0
7170100,09:19:53,09:19:53,9491,63,,,,15077.13,0
7170100,09:21:00,09:21:00,94,64,,,,15638.3,
7170100,09:22:42,09:22:42,95,65,,,,16719.01,0
7170100,09:23:24,09:23:24,96,66,,,,17182.61,0
7170100,09:24:12,09:24:12,97,67,,,,17720,0
7170100,09:24:57,09:24:57,98,68,,,,18328.16,0
7170100,09:26:00,09:26:00,9952,69,,1,,19010.75,
7170110,08:38:00,08:38:00,9498,1,,,1,0,
7170110,08:41:00,08:41:00,109,2,,,,814.54,
7170110,08:41:29,08:41:29,9617,3,,,,1066.7,0
7170110,08:42:19,08:42:19,111,4,,,,1411.58,0
7170110,08:43:16,08:43:16,112,5,,,,1816.04,0
7170110,08:44:26,08:44:26,1987,6,,,,2249.31,0
7170110,08:44:56,08:44:56,1988,7,,,,2377.44,0
7170110,08:45:40,08:45:40,1989,8,,,,2644.21,0
7170110,08:46:23,08:46:23,1990,9,,,,2843.29,0
7170110,08:47:00,08:47:00,1991,10,,,,3058.54,
7170110,08:47:43,08:47:43,1992,11,,,,3347.29,0
7170110,08:48:02,08:48:02,1993,12,,,,3449.37,0
7170110,08:48:34,08:48:34,1994,13,,,,3668.86,0
7170110,08:49:03,08:49:03,1995,14,,,,3900.83,0
7170110,08:49:24,08:49:24,1996,15,,,,4037.37,0
7170110,08:50:13,08:50:13,1997,16,,,,4337.93,0
7170110,08:50:59,08:50:59,1998,17,,,,4696.98,0
7170110,08:51:44,08:51:44,1999,18,,,,4984.81,0
7170110,08:52:00,08:52:00,2000,19,,,,5074.14,0
7170110,08:52:19,08:52:19,2001,20,,,,5242.84,0
7170110,08:52:59,08:52:59,2002,21,,,,5494.18,0
7170110,08:53:57,08:53:57,2003,22,,,,5795.36,0
7170110,08:54:41,08:54:41,2004,23,,,,6059.79,0
7170110,08:55:19,08:55:19,2005,24,,,,6243.07,0
7170110,08:55:43,08:55:43,2006,25,,,,6343.95,0
7170110,08:57:26,08:57:26,2007,26,,,,7014.87,0
7170110,08:58:19,08:58:19,1806,27,,,,7366.38,0
7170110,08:59:29,08:59:29,1788,28,,,,7785.98,0
7170110,08:59:46,08:59:46,1789,29,,,,7930.38,0
7170110,09:00:12,09:00:12,1790,30,,,,8113.66,0
7170110,09:01:00,09:01:00,1791,31,,,,8484.04,
7170110,09:01:17,09:01:17,4332,32,,,,8569.64,0
7170110,09:02:12,09:02:12,4903,33,,,,8996.77,0
7170110,09:02:35,09:02:35,4904,34,,,,9125.7,0
7170110,09:03:00,09:03:00,4905,35,,,,9289.05,0
7170110,09:03:30,09:03:30,4906,36,,,,9451.05,0
7170110,09:04:05,09:04:05,4907,37,,,,9660.57,0
7170110,09:04:42,09:04:42,4908,38,,,,9876.56,0
7170110,09:05:03,09:05:03,4909,39,,,,9982.68,0
7170110,09:05:29,09:05:29,4910,40,,,,10108.36,0
7170110,09:05:54,09:05:54,4911,41,,,,10234.38,0
7170110,09:07:04,09:07:04,4912,42,,,,10596.13,0
7170110,09:07:51,09:07:51,4913,43,,,,10771.26,0
7170110,09:08:34,09:08:34,4914,44,,,,11050.69,0
7170110,09:08:50,09:08:50,871,45,,,,11142.37,0
7170110,09:09:48,09:09:48,873,46,,,,11546.48,0
7170110,09:10:23,09:10:23,874,47,,,,11723.78,0
7170110,09:11:04,09:11:04,875,48,,,,11935.78,0
7170110,09:11:26,09:11:26,876,49,,,,12037.53,0
7170110,09:12:07,09:12:07,877,50,,,,12295.83,0
7170110,09:13:09,09:13:09,878,51,,,,12700.51,0
7170110,09:13:40,09:13:40,879,52,,,,12919.37,0
7170110,09:13:56,09:13:56,1822,53,,,,13061.9,0
7170110,09:14:20,09:14:20,8342,54,,,,13212.37,0
7170110,09:15:30,09:15:30,979,55,,,,13614.35,0
7170110,09:15:57,09:15:57,980,56,,,,13706.66,0
7170110,09:16:34,09:16:34,981,57,,,,13880.48,0
7170110,09:17:03,09:17:03,982,58,,,,14048.66,0
7170110,09:17:27,09:17:27,983,59,,,,14166.75,0
7170110,09:17:42,09:17:42,984,60,,,,14264.14,0
7170110,09:18:12,09:18:12,508,61,,,,14417.75,0
7170110,09:18:55,09:18:55,509,62,,,,14656.29,0
7170110,09:19:53,09:19:53,9491,63,,,,15077.13,0
7170110,09:21:00,09:21:00,94,64,,,,15638.3,
7170110,09:22:42,09:22:42,95,65,,,,16719.01,0
7170110,09:23:24,09:23:24,96,66,,,,17182.61,0
7170110,09:24:12,09:24:12,97,67,,,,17720,0
7170110,09:24:57,09:24:57,98,68,,,,18328.16,0
7170110,09:26:00,09:26:00,9952,69,,1,,19010.75,
4383020,07:27:00,07:27:00,1807,1,,,1,0,
4383020,07:27:37,07:27:37,1808,2,,,,336.42,0
4383020,07:28:00,07:28:00,1809,3,,,,519.74,0
4383020,07:28:31,07:28:31,1810,4,,,,767.12,0
4383020,07:29:05,07:29:05,1965,5,,,,1025.45,0
4383020,07:29:29,07:29:29,1966,6,,,,1215.85,0
4383020,07:29:57,07:29:57,1967,7,,,,1463.24,0
4383020,07:31:29,07:31:29,1968,8,,,,2212.59,0
4383020,07:32:01,07:32:01,1969,9,,,,2416.91,0
4383020,07:32:36,07:32:36,1970,10,,,,2698.62,0
4383020,07:33:20,07:33:20,1971,11,,,,2983.81,0
4383020,07:33:50,07:33:50,1972,12,,,,3217.99,0
4383020,07:34:06,07:34:06,1973,13,,,,3379.88,0
4383020,07:34:22,07:34:22,1974,14,,,,3504.11,0
4383020,07:34:53,07:34:53,1975,15,,,,3759.33,0
4383020,07:35:25,07:35:25,1976,16,,,,4028.47,0
4383020,07:35:45,07:35:45,1977,17,,,,4209.07,0
4383020,07:36:13,07:36:13,1978,18,,,,4411.3,0
4383020,07:36:34,07:36:34,1979,19,,,,4598.09,0
4383020,07:36:59,07:36:59,1980,20,,,,4859.71,0
4383020,07:37:22,07:37:22,1981,21,,,,5061.12,0
4383020,07:38:00,07:38:00,1982,22,,,,5375.54,
4383020,07:38:51,07:38:51,1983,23,,,,5661.5,0
4383020,07:39:30,07:39:30,1984,24,,,,5811.55,0
4383020,07:40:19,07:40:19,1985,25,,,,6064.39,0
4383020,07:41:02,07:41:02,1986,26,,,,6223.22,0
4383020,07:42:47,07:42:47,65,27,,,,6787.58,0
4383020,07:43:25,07:43:25,66,28,,,,7053.16,0
4383020,07:44:53,07:44:53,67,29,,,,7631.57,0
4383020,07:46:00,07:46:00,9499,30,,,,8164.1,
4383020,07:48:00,07:48:00,69,31,,,,8879.32,
4383020,07:53:57,07:53:57,4332,32,,,,10158.58,0
4383020,07:55:36,07:55:36,501,33,,,,10496.37,0
4383020,08:00:42,08:00:42,4634,34,,,,11278.15,0
4383020,08:03:00,08:03:00,4635,35,,1,,11628.18,
4383030,07:27:00,07:27:00,1807,1,,,1,0,
4383030,07:27:37,07:27:37,1808,2,,,,336.42,0
4383030,07:28:00,07:28:00,1809,3,,,,519.74,0
4383030,07:28:31,07:28:31,1810,4,,,,767.12,0
4383030,07:29:05,07:29:05,1965,5,,,,1025.45,0
4383030,07:29:29,07:29:29,1966,6,,,,1215.85,0
4383030,07:29:57,07:29:57,1967,7,,,,1463.24,0
4383030,07:31:29,07:31:29,1968,8,,,,2212.59,0
4383030,07:32:01,07:32:01,1969,9,,,,2416.91,0
4383030,07:32:36,07:32:36,1970,10,,,,2698.62,0
4383030,07:33:20,07:33:20,1971,11,,,,2983.81,0
4383030,07:33:50,07:33:50,1972,12,,,,3217.99,0
4383030,07:34:06,07:34:06,1973,13,,,,3379.88,0
4383030,07:34:22,07:34:22,1974,14,,,,3504.11,0
4383030,07:34:53,07:34:53,1975,15,,,,3759.33,0
4383030,07:35:25,07:35:25,1976,16,,,,4028.47,0
4383030,07:35:45,07:35:45,1977,17,,,,4209.07,0
4383030,07:36:13,07:36:13,1978,18,,,,4411.3,0
4383030,07:36:34,07:36:34,1979,19,,,,4598.09,0
4383030,07:36:59,07:36:59,1980,20,,,,4859.71,0
4383030,07:37:22,07:37:22,1981,21,,,,5061.12,0
4383030,07:38:00,07:38:00,1982,22,,,,5375.54,
4383030,07:38:51,07:38:51,1983,23,,,,5661.5,0
4383030,07:39:30,07:39:30,1984,24,,,,5811.55,0
4383030,07:40:19,07:40:19,1985,25,,,,6064.39,0
4383030,07:41:02,07:41:02,1986,26,,,,6223.22,0
4383030,07:42:47,07:42:47,65,27,,,,6787.58,0
4383030,07:43:25,07:43:25,66,28,,,,7053.16,0
4383030,07:44:53,07:44:53,67,29,,,,7631.57,0
4383030,07:46:00,07:46:00,9499,30,,,,8164.1,
4383030,07:48:00,07:48:00,69,31,,,,8879.32,
4383030,07:53:57,07:53:57,4332,32,,,,10158.58,0
4383030,07:55:36,07:55:36,501,33,,,,10496.37,0
4383030,08:00:42,08:00:42,4634,34,,,,11278.15,0
4383030,08:03:00,08:03:00,4635,35,,1,,11628.18,
4383040,07:27:00,07:27:00,1807,1,,,1,0,
4383040,07:27:37,07:27:37,1808,2,,,,336.42,0
4383040,07:28:00,07:28:00,1809,3,,,,519.74,0
4383040,07:28:31,07:28:31,1810,4,,,,767.12,0
4383040,07:29:05,07:29:05,1965,5,,,,1025.45,0
4383040,07:29:29,07:29:29,1966,6,,,,1215.85,0
4383040,07:29:57,07:29:57,1967,7,,,,1463.24,0
4383040,07:31:29,07:31:29,1968,8,,,,2212.59,0
4383040,07:32:01,07:32:01,1969,9,,,,2416.91,0
4383040,07:32:36,07:32:36,1970,10,,,,2698.62,0
4383040,07:33:20,07:33:20,1971,11,,,,2983.81,0
4383040,07:33:50,07:33:50,1972,12,,,,3217.99,0
4383040,07:34:06,07:34:06,1973,13,,,,3379.88,0
4383040,07:34:22,07:34:22,1974,14,,,,3504.11,0
4383040,07:34:53,07:34:53,1975,15,,,,3759.33,0
4383040,07:35:25,07:35:25,1976,16,,,,4028.47,0
4383040,07:35:45,07:35:45,1977,17,,,,4209.07,0
4383040,07:36:13,07:36:13,1978,18,,,,4411.3,0
4383040,07:36:34,07:36:34,1979,19,,,,4598.09,0
4383040,07:36:59,07:36:59,1980,20,,,,4859.71,0
4383040,07:37:22,07:37:22,1981,21,,,,5061.12,0
4383040,07:38:00,07:38:00,1982,22,,,,5375.54,
4383040,07:38:51,07:38:51,1983,23,,,,5661.5,0
4383040,07:39:30,07:39:30,1984,24,,,,5811.55,0
4383040,07:40:19,07:40:19,1985,25,,,,6064.39,0
4383040,07:41:02,07:41:02,1986,26,,,,6223.22,0
4383040,07:42:47,07:42:47,65,27,,,,6787.58,0
4383040,07:43:25,07:43:25,66,28,,,,7053.16,0
4383040,07:44:53,07:44:53,67,29,,,,7631.57,0
4383040,07:46:00,07:46:00,9499,30,,,,8164.1,
4383040,07:48:00,07:48:00,69,31,,,,8879.32,
4383040,07:53:57,07:53:57,4332,32,,,,10158.58,0
4383040,07:55:36,07:55:36,501,33,,,,10496.37,0
4383040,08:00:42,08:00:42,4634,34,,,,11278.15,0
4383040,08:03:00,08:03:00,4635,35,,1,,11628.18,
4383050,07:27:00,07:27:00,1807,1,,,1,0,
4383050,07:27:37,07:27:37,1808,2,,,,336.42,0
4383050,07:28:00,07:28:00,1809,3,,,,519.74,0
4383050,07:28:31,07:28:31,1810,4,,,,767.12,0
4383050,07:29:05,07:29:05,1965,5,,,,1025.45,0
4383050,07:29:29,07:29:29,1966,6,,,,1215.85,0
4383050,07:29:57,07:29:57,1967,7,,,,1463.24,0
4383050,07:31:29,07:31:29,1968,8,,,,2212.59,0
4383050,07:32:01,07:32:01,1969,9,,,,2416.91,0
4383050,07:32:36,07:32:36,1970,10,,,,2698.62,0
4383050,07:33:20,07:33:20,1971,11,,,,2983.81,0
4383050,07:33:50,07:33:50,1972,12,,,,3217.99,0
4383050,07:34:06,07:34:06,1973,13,,,,3379.88,0
4383050,07:34:22,07:34:22,1974,14,,,,3504.11,0
4383050,07:34:53,07:34:53,1975,15,,,,3759.33,0
4383050,07:35:25,07:35:25,1976,16,,,,4028.47,0
4383050,07:35:45,07:35:45,1977,17,,,,4209.07,0
4383050,07:36:13,07:36:13,1978,18,,,,4411.3,0
4383050,07:36:34,07:36:34,1979,19,,,,4598.09,0
4383050,07:36:59,07:36:59,1980,20,,,,4859.71,0
4383050,07:37:22,07:37:22,1981,21,,,,5061.12,0
4383050,07:38:00,07:38:00,1982,22,,,,5375.54,
4383050,07:38:51,07:38:51,1983,23,,,,5661.5,0
4383050,07:39:30,07:39:30,1984,24,,,,5811.55,0
4383050,07:40:19,07:40:19,1985,25,,,,6064.39,0
4383050,07:41:02,07:41:02,1986,26,,,,6223.22,0
4383050,07:42:47,07:42:47,65,27,,,,6787.58,0
4383050,07:43:25,07:43:25,66,28,,,,7053.16,0
4383050,07:44:53,07:44:53,67,29,,,,7631.57,0
4383050,07:46:00,07:46:00,9499,30,,,,8164.1,
4383050,07:48:00,07:48:00,69,31,,,,8879.32,
4383050,07:53:57,07:53:57,4332,32,,,,10158.58,0
4383050,07:55:36,07:55:36,501,33,,,,10496.37,0
4383050,08:00:42,08:00:42,4634,34,,,,11278.15,0
4383050,08:03:00,08:03:00,4635,35,,1,,11628.18,
4383060,07:27:00,07:27:00,1807,1,,,1,0,
4383060,07:27:37,07:27:37,1808,2,,,,336.42,0
4383060,07:28:00,07:28:00,1809,3,,,,519.74,0
4383060,07:28:31,07:28:31,1810,4,,,,767.12,0
4383060,07:29:05,07:29:05,1965,5,,,,1025.45,0
4383060,07:29:29,07:29:29,1966,6,,,,1215.85,0
4383060,07:29:57,07:29:57,1967,7,,,,1463.24,0
4383060,07:31:29,07:31:29,1968,8,,,,2212.59,0
4383060,07:32:01,07:32:01,1969,9,,,,2416.91,0
4383060,07:32:36,07:32:36,1970,10,,,,2698.62,0
4383060,07:33:20,07:33:20,1971,11,,,,2983.81,0
4383060,07:33:50,07:33:50,1972,12,,,,3217.99,0
4383060,07:34:06,07:34:06,1973,13,,,,3379.88,0
4383060,07:34:22,07:34:22,1974,14,,,,3504.11,0
4383060,07:34:53,07:34:53,1975,15,,,,3759.33,0
4383060,07:35:25,07:35:25,1976,16,,,,4028.47,0
4383060,07:35:45,07:35:45,1977,17,,,,4209.07,0
4383060,07:36:13,07:36:13,1978,18,,,,4411.3,0
4383060,07:36:34,07:36:34,1979,19,,,,4598.09,0
4383060,07:36:59,07:36:59,1980,20,,,,4859.71,0
4383060,07:37:22,07:37:22,1981,21,,,,5061.12,0
4383060,07:38:00,07:38:00,1982,22,,,,5375.54,
4383060,07:38:51,07:38:51,1983,23,,,,5661.5,0
4383060,07:39:30,07:39:30,1984,24,,,,5811.55,0
4383060,07:40:19,07:40:19,1985,25,,,,6064.39,0
4383060,07:41:02,07:41:02,1986,26,,,,6223.22,0
4383060,07:42:47,07:42:47,65,27,,,,6787.58,0
4383060,07:43:25,07:43:25,66,28,,,,7053.16,0
4383060,07:44:53,07:44:53,67,29,,,,7631.57,0
4383060,07:46:00,07:46:00,9499,30,,,,8164.1,
4383060,07:48:00,07:48:00,69,31,,,,8879.32,
4383060,07:53:57,07:53:57,4332,32,,,,10158.58,0
4383060,07:55:36,07:55:36,501,33,,,,10496.37,0
4383060,08:00:42,08:00:42,4634,34,,,,11278.15,0
4383060,08:03:00,08:03:00,4635,35,,1,,11628.18,
4383100,07:27:00,07:27:00,1807,1,,,1,0,
4383100,07:27:37,07:27:37,1808,2,,,,336.42,0
4383100,07:28:00,07:28:00,1809,3,,,,519.74,0
4383100,07:28:31,07:28:31,1810,4,,,,767.12,0
4383100,07:29:05,07:29:05,1965,5,,,,1025.45,0
4383100,07:29:29,07:29:29,1966,6,,,,1215.85,0
4383100,07:29:57,07:29:57,1967,7,,,,1463.24,0
4383100,07:31:29,07:31:29,1968,8,,,,2212.59,0
4383100,07:32:01,07:32:01,1969,9,,,,2416.91,0
4383100,07:32:36,07:32:36,1970,10,,,,2698.62,0
4383100,07:33:20,07:33:20,1971,11,,,,2983.81,0
4383100,07:33:50,07:33:50,1972,12,,,,3217.99,0
4383100,07:34:06,07:34:06,1973,13,,,,3379.88,0
4383100,07:34:22,07:34:22,1974,14,,,,3504.11,0
4383100,07:34:53,07:34:53,1975,15,,,,3759.33,0
4383100,07:35:25,07:35:25,1976,16,,,,4028.47,0
4383100,07:35:45,07:35:45,1977,17,,,,4209.07,0
4383100,07:36:13,07:36:13,1978,18,,,,4411.3,0
4383100,07:36:34,07:36:34,1979,19,,,,4598.09,0
4383100,07:36:59,07:36:59,1980,20,,,,4859.71,0
4383100,07:37:22,07:37:22,1981,21,,,,5061.12,0
4383100,07:38:00,07:38:00,1982,22,,,,5375.54,
4383100,07:38:51,07:38:51,1983,23,,,,5661.5,0
4383100,07:39:30,07:39:30,1984,24,,,,5811.55,0
4383100,07:40:19,07:40:19,1985,25,,,,6064.39,0
4383100,07:41:02,07:41:02,1986,26,,,,6223.22,0
4383100,07:42:47,07:42:47,65,27,,,,6787.58,0
4383100,07:43:25,07:43:25,66,28,,,,7053.16,0
4383100,07:44:53,07:44:53,67,29,,,,7631.57,0
4383100,07:46:00,07:46:00,9499,30,,,,8164.1,
4383100,07:48:00,07:48:00,69,31,,,,8879.32,
4383100,07:53:57,07:53:57,4332,32,,,,10158.58,0
4383100,07:55:36,07:55:36,501,33,,,,10496.37,0
4383100,08:00:42,08:00:42,4634,34,,,,11278.15,0
4383100,08:03:00,08:03:00,4635,35,,1,,11628.18,
4383110,07:27:00,07:27:00,1807,1,,,1,0,
4383110,07:27:37,07:27:37,1808,2,,,,336.42,0
4383110,07:28:00,07:28:00,1809,3,,,,519.74,0
4383110,07:28:31,07:28:31,1810,4,,,,767.12,0
4383110,07:29:05,07:29:05,1965,5,,,,1025.45,0
4383110,07:29:29,07:29:29,1966,6,,,,1215.85,0
4383110,07:29:57,07:29:57,1967,7,,,,1463.24,0
4383110,07:31:29,07:31:29,1968,8,,,,2212.59,0
4383110,07:32:01,07:32:01,1969,9,,,,2416.91,0
4383110,07:32:36,07:32:36,1970,10,,,,2698.62,0
4383110,07:33:20,07:33:20,1971,11,,,,2983.81,0
4383110,07:33:50,07:33:50,1972,12,,,,3217.99,0
4383110,07:34:06,07:34:06,1973,13,,,,3379.88,0
4383110,07:34:22,07:34:22,1974,14,,,,3504.11,0
4383110,07:34:53,07:34:53,1975,15,,,,3759.33,0
4383110,07:35:25,07:35:25,1976,16,,,,4028.47,0
4383110,07:35:45,07:35:45,1977,17,,,,4209.07,0
4383110,07:36:13,07:36:13,1978,18,,,,4411.3,0
4383110,07:36:34,07:36:34,1979,19,,,,4598.09,0
4383110,07:36:59,07:36:59,1980,20,,,,4859.71,0
4383110,07:37:22,07:37:22,1981,21,,,,5061.12,0
4383110,07:38:00,07:38:00,1982,22,,,,5375.54,
4383110,07:38:51,07:38:51,1983,23,,,,5661.5,0
4383110,07:39:30,07:39:30,1984,24,,,,5811.55,0
4383110,07:40:19,07:40:19,1985,25,,,,6064.39,0
4383110,07:41:02,07:41:02,1986,26,,,,6223.22,0
4383110,07:42:47,07:42:47,65,27,,,,6787.58,0
4383110,07:43:25,07:43:25,66,28,,,,7053.16,0
4383110,07:44:53,07:44:53,67,29,,,,7631.57,0
4383110,07:46:00,07:46:00,9499,30,,,,8164.1,
4383110,07:48:00,07:48:00,69,31,,,,8879.32,
4383110,07:53:57,07:53:57,4332,32,,,,10158.58,0
4383110,07:55:36,07:55:36,501,33,,,,10496.37,0
4383110,08:00:42,08:00:42,4634,34,,,,11278.15,0
4383110,08:03:00,08:03:00,4635,35,,1,,11628.18,
7948020,07:27:00,07:27:00,1807,1,,,1,0,
7948020,07:27:37,07:27:37,1808,2,,,,336.42,0
7948020,07:28:00,07:28:00,1809,3,,,,519.74,0
7948020,07:28:31,07:28:31,1810,4,,,,767.12,0
7948020,07:29:05,07:29:05,1965,5,,,,1025.45,0
7948020,07:29:29,07:29:29,1966,6,,,,1215.85,0
7948020,07:29:57,07:29:57,1967,7,,,,1463.24,0
7948020,07:31:29,07:31:29,1968,8,,,,2212.59,0
7948020,07:32:01,07:32:01,1969,9,,,,2416.91,0
7948020,07:32:36,07:32:36,1970,10,,,,2698.62,0
7948020,07:33:20,07:33:20,1971,11,,,,2983.81,0
7948020,07:33:50,07:33:50,1972,12,,,,3217.99,0
7948020,07:34:06,07:34:06,1973,13,,,,3379.88,0
7948020,07:34:22,07:34:22,1974,14,,,,3504.11,0
7948020,07:34:53,07:34:53,1975,15,,,,3759.33,0
7948020,07:35:25,07:35:25,1976,16,,,,4028.47,0
7948020,07:35:45,07:35:45,1977,17,,,,4209.07,0
7948020,07:36:13,07:36:13,1978,18,,,,4411.3,0
7948020,07:36:34,07:36:34,1979,19,,,,4598.09,0
7948020,07:36:59,07:36:59,1980,20,,,,4859.71,0
7948020,07:37:22,07:37:22,1981,21,,,,5061.12,0
7948020,07:38:00,07:38:00,1982,22,,,,5375.54,
7948020,07:38:51,07:38:51,1983,23,,,,5661.5,0
7948020,07:39:30,07:39:30,1984,24,,,,5811.55,0
7948020,07:40:19,07:40:19,1985,25,,,,6064.39,0
7948020,07:41:02,07:41:02,1986,26,,,,6223.22,0
7948020,07:42:47,07:42:47,65,27,,,,6787.58,0
7948020,07:43:25,07:43:25,66,28,,,,7053.16,0
7948020,07:44:53,07:44:53,67,29,,,,7631.57,0
7948020,07:46:00,07:46:00,9499,30,,,,8164.1,
7948020,07:48:00,07:48:00,69,31,,,,8879.32,
7948020,07:53:57,07:53:57,4332,32,,,,10158.58,0
7948020,07:55:36,07:55:36,501,33,,,,10496.37,0
7948020,08:00:42,08:00:42,4634,34,,,,11278.15,0
7948020,08:03:00,08:03:00,4635,35,,1,,11628.18,
7948030,07:27:00,07:27:00,1807,1,,,1,0,
7948030,07:27:37,07:27:37,1808,2,,,,336.42,0
7948030,07:28:00,07:28:00,1809,3,,,,519.74,0
7948030,07:28:31,07:28:31,1810,4,,,,767.12,0
7948030,07:29:05,07:29:05,1965,5,,,,1025.45,0
7948030,07:29:29,07:29:29,1966,6,,,,1215.85,0
7948030,07:29:57,07:29:57,1967,7,,,,1463.24,0
7948030,07:31:29,07:31:29,1968,8,,,,2212.59,0
7948030,07:32:01,07:32:01,1969,9,,,,2416.91,0
7948030,07:32:36,07:32:36,1970,10,,,,2698.62,0
7948030,07:33:20,07:33:20,1971,11,,,,2983.81,0
7948030,07:33:50,07:33:50,1972,12,,,,3217.99,0
7948030,07:34:06,07:34:06,1973,13,,,,3379.88,0
7948030,07:34:22,07:34:22,1974,14,,,,3504.11,0
7948030,07:34:53,07:34:53,1975,15,,,,3759.33,0
7948030,07:35:25,07:35:25,1976,16,,,,4028.47,0
7948030,07:35:45,07:35:45,1977,17,,,,4209.07,0
7948030,07:36:13,07:36:13,1978,18,,,,4411.3,0
7948030,07:36:34,07:36:34,1979,19,,,,4598.09,0
7948030,07:36:59,07:36:59,1980,20,,,,4859.71,0
7948030,07:37:22,07:37:22,1981,21,,,,5061.12,0
7948030,07:38:00,07:38:00,1982,22,,,,5375.54,
7948030,07:38:51,07:38:51,1983,23,,,,5661.5,0
7948030,07:39:30,07:39:30,1984,24,,,,5811.55,0
7948030,07:40:19,07:40:19,1985,25,,,,6064.39,0
7948030,07:41:02,07:41:02,1986,26,,,,6223.22,0
7948030,07:42:47,07:42:47,65,27,,,,6787.58,0
7948030,07:43:25,07:43:25,66,28,,,,7053.16,0
7948030,07:44:53,07:44:53,67,29,,,,7631.57,0
7948030,07:46:00,07:46:00,9499,30,,,,8164.1,
7948030,07:48:00,07:48:00,69,31,,,,8879.32,
7948030,07:53:57,07:53:57,4332,32,,,,10158.58,0
7948030,07:55:36,07:55:36,501,33,,,,10496.37,0
7948030,08:00:42,08:00:42,4634,34,,,,11278.15,0
7948030,08:03:00,08:03:00,4635,35,,1,,11628.18,
7948040,07:27:00,07:27:00,1807,1,,,1,0,
7948040,07:27:37,07:27:37,1808,2,,,,336.42,0
7948040,07:28:00,07:28:00,1809,3,,,,519.74,0
7948040,07:28:31,07:28:31,1810,4,,,,767.12,0
7948040,07:29:05,07:29:05,1965,5,,,,1025.45,0
7948040,07:29:29,07:29:29,1966,6,,,,1215.85,0
7948040,07:29:57,07:29:57,1967,7,,,,1463.24,0
7948040,07:31:29,07:31:29,1968,8,,,,2212.59,0
7948040,07:32:01,07:32:01,1969,9,,,,2416.91,0
7948040,07:32:36,07:32:36,1970,10,,,,2698.62,0
7948040,07:33:20,07:33:20,1971,11,,,,2983.81,0
7948040,07:33:50,07:33:50,1972,12,,,,3217.99,0
7948040,07:34:06,07:34:06,1973,13,,,,3379.88,0
7948040,07:34:22,07:34:22,1974,14,,,,3504.11,0
7948040,07:34:53,07:34:53,1975,15,,,,3759.33,0
7948040,07:35:25,07:35:25,1976,16,,,,4028.47,0
7948040,07:35:45,07:35:45,1977,17,,,,4209.07,0
7948040,07:36:13,07:36:13,1978,18,,,,4411.3,0
7948040,07:36:34,07:36:34,1979,19,,,,4598.09,0
7948040,07:36:59,07:36:59,1980,20,,,,4859.71,0
7948040,07:37:22,07:37:22,1981,21,,,,5061.12,0
7948040,07:38:00,07:38:00,1982,22,,,,5375.54,
7948040,07:38:51,07:38:51,1983,23,,,,5661.5,0
7948040,07:39:30,07:39:30,1984,24,,,,5811.55,0
7948040,07:40:19,07:40:19,1985,25,,,,6064.39,0
7948040,07:41:02,07:41:02,1986,26,,,,6223.22,0
7948040,07:42:47,07:42:47,65,27,,,,6787.58,0
7948040,07:43:25,07:43:25,66,28,,,,7053.16,0
7948040,07:44:53,07:44:53,67,29,,,,7631.57,0
7948040,07:46:00,07:46:00,9499,30,,,,8164.1,
7948040,07:48:00,07:48:00,69,31,,,,8879.32,
7948040,07:53:57,07:53:57,4332,32,,,,10158.58,0
7948040,07:55:36,07:55:36,501,33,,,,10496.37,0
7948040,08:00:42,08:00:42,4634,34,,,,11278.15,0
7948040,08:03:00,08:03:00,4635,35,,1,,11628.18,
7948050,07:27:00,07:27:00,1807,1,,,1,0,
7948050,07:27:37,07:27:37,1808,2,,,,336.42,0
7948050,07:28:00,07:28:00,1809,3,,,,519.74,0
7948050,07:28:31,07:28:31,1810,4,,,,767.12,0
7948050,07:29:05,07:29:05,1965,5,,,,1025.45,0
7948050,07:29:29,07:29:29,1966,6,,,,1215.85,0
7948050,07:29:57,07:29:57,1967,7,,,,1463.24,0
7948050,07:31:29,07:31:29,1968,8,,,,2212.59,0
7948050,07:32:01,07:32:01,1969,9,,,,2416.91,0
7948050,07:32:36,07:32:36,1970,10,,,,2698.62,0
7948050,07:33:20,07:33:20,1971,11,,,,2983.81,0
7948050,07:33:50,07:33:50,1972,12,,,,3217.99,0
7948050,07:34:06,07:34:06,1973,13,,,,3379.88,0
7948050,07:34:22,07:34:22,1974,14,,,,3504.11,0
7948050,07:34:53,07:34:53,1975,15,,,,3759.33,0
7948050,07:35:25,07:35:25,1976,16,,,,4028.47,0
7948050,07:35:45,07:35:45,1977,17,,,,4209.07,0
7948050,07:36:13,07:36:13,1978,18,,,,4411.3,0
7948050,07:36:34,07:36:34,1979,19,,,,4598.09,0
7948050,07:36:59,07:36:59,1980,20,,,,4859.71,0
7948050,07:37:22,07:37:22,1981,21,,,,5061.12,0
7948050,07:38:00,07:38:00,1982,22,,,,5375.54,
7948050,07:38:51,07:38:51,1983,23,,,,5661.5,0
7948050,07:39:30,07:39:30,1984,24,,,,5811.55,0
7948050,07:40:19,07:40:19,1985,25,,,,6064.39,0
7948050,07:41:02,07:41:02,1986,26,,,,6223.22,0
7948050,07:42:47,07:42:47,65,27,,,,6787.58,0
7948050,07:43:25,07:43:25,66,28,,,,7053.16,0
7948050,07:44:53,07:44:53,67,29,,,,7631.57,0
7948050,07:46:00,07:46:00,9499,30,,,,8164.1,
7948050,07:48:00,07:48:00,69,31,,,,8879.32,
7948050,07:53:57,07:53:57,4332,32,,,,10158.58,0
7948050,07:55:36,07:55:36,501,33,,,,10496.37,0
7948050,08:00:42,08:00:42,4634,34,,,,11278.15,0
7948050,08:03:00,08:03:00,4635,35,,1,,11628.18,
7948060,07:27:00,07:27:00,1807,1,,,1,0,
7948060,07:27:37,07:27:37,1808,2,,,,336.42,0
7948060,07:28:00,07:28:00,1809,3,,,,519.74,0
7948060,07:28:31,07:28:31,1810,4,,,,767.12,0
7948060,07:29:05,07:29:05,1965,5,,,,1025.45,0
7948060,07:29:29,07:29:29,1966,6,,,,1215.85,0
7948060,07:29:57,07:29:57,1967,7,,,,1463.24,0
7948060,07:31:29,07:31:29,1968,8,,,,2212.59,0
7948060,07:32:01,07:32:01,1969,9,,,,2416.91,0
7948060,07:32:36,07:32:36,1970,10,,,,2698.62,0
7948060,07:33:20,07:33:20,1971,11,,,,2983.81,0
7948060,07:33:50,07:33:50,1972,12,,,,3217.99,0
7948060,07:34:06,07:34:06,1973,13,,,,3379.88,0
7948060,07:34:22,07:34:22,1974,14,,,,3504.11,0
7948060,07:34:53,07:34:53,1975,15,,,,3759.33,0
7948060,07:35:25,07:35:25,1976,16,,,,4028.47,0
7948060,07:35:45,07:35:45,1977,17,,,,4209.07,0
7948060,07:36:13,07:36:13,1978,18,,,,4411.3,0
7948060,07:36:34,07:36:34,1979,19,,,,4598.09,0
7948060,07:36:59,07:36:59,1980,20,,,,4859.71,0
7948060,07:37:22,07:37:22,1981,21,,,,5061.12,0
7948060,07:38:00,07:38:00,1982,22,,,,5375.54,
7948060,07:38:51,07:38:51,1983,23,,,,5661.5,0
7948060,07:39:30,07:39:30,1984,24,,,,5811.55,0
7948060,07:40:19,07:40:19,1985,25,,,,6064.39,0
7948060,07:41:02,07:41:02,1986,26,,,,6223.22,0
7948060,07:42:47,07:42:47,65,27,,,,6787.58,0
7948060,07:43:25,07:43:25,66,28,,,,7053.16,0
7948060,07:44:53,07:44:53,67,29,,,,7631.57,0
7948060,07:46:00,07:46:00,9499,30,,,,8164.1,
7948060,07:48:00,07:48:00,69,31,,,,8879.32,
7948060,07:53:57,07:53:57,4332,32,,,,10158.58,0
7948060,07:55:36,07:55:36,501,33,,,,10496.37,0
7948060,08:00:42,08:00:42,4634,34,,,,11278.15,0
7948060,08:03:00,08:03:00,4635,35,,1,,11628.18,
7948100,07:27:00,07:27:00,1807,1,,,1,0,
7948100,07:27:37,07:27:37,1808,2,,,,336.42,0
7948100,07:28:00,07:28:00,1809,3,,,,519.74,0
7948100,07:28:31,07:28:31,1810,4,,,,767.12,0
7948100,07:29:05,07:29:05,1965,5,,,,1025.45,0
7948100,07:29:29,07:29:29,1966,6,,,,1215.85,0
7948100,07:29:57,07:29:57,1967,7,,,,1463.24,0
7948100,07:31:29,07:31:29,1968,8,,,,2212.59,0
7948100,07:32:01,07:32:01,1969,9,,,,2416.91,0
7948100,07:32:36,07:32:36,1970,10,,,,2698.62,0
7948100,07:33:20,07:33:20,1971,11,,,,2983.81,0
7948100,07:33:50,07:33:50,1972,12,,,,3217.99,0
7948100,07:34:06,07:34:06,1973,13,,,,3379.88,0
7948100,07:34:22,07:34:22,1974,14,,,,3504.11,0
7948100,07:34:53,07:34:53,1975,15,,,,3759.33,0
7948100,07:35:25,07:35:25,1976,16,,,,4028.47,0
7948100,07:35:45,07:35:45,1977,17,,,,4209.07,0
7948100,07:36:13,07:36:13,1978,18,,,,4411.3,0
7948100,07:36:34,07:36:34,1979,19,,,,4598.09,0
7948100,07:36:59,07:36:59,1980,20,,,,4859.71,0
7948100,07:37:22,07:37:22,1981,21,,,,5061.12,0
7948100,07:38:00,07:38:00,1982,22,,,,5375.54,
7948100,07:38:51,07:38:51,1983,23,,,,5661.5,0
7948100,07:39:30,07:39:30,1984,24,,,,5811.55,0
7948100,07:40:19,07:40:19,1985,25,,,,6064.39,0
7948100,07:41:02,07:41:02,1986,26,,,,6223.22,0
7948100,07:42:47,07:42:47,65,27,,,,6787.58,0
7948100,07:43:25,07:43:25,66,28,,,,7053.16,0
7948100,07:44:53,07:44:53,67,29,,,,7631.57,0
7948100,07:46:00,07:46:00,9499,30,,,,8164.1,
7948100,07:48:00,07:48:00,69,31,,,,8879.32,
7948100,07:53:57,07:53:57,4332,32,,,,10158.58,0
7948100,07:55:36,07:55:36,501,33,,,,10496.37,0
7948100,08:00:42,08:00:42,4634,34,,,,11278.15,0
7948100,08:03:00,08:03:00,4635,35,,1,,11628.18,
7948110,07:27:00,07:27:00,1807,1,,,1,0,
7948110,07:27:37,07:27:37,1808,2,,,,336.42,0
7948110,07:28:00,07:28:00,1809,3,,,,519.74,0
7948110,07:28:31,07:28:31,1810,4,,,,767.12,0
7948110,07:29:05,07:29:05,1965,5,,,,1025.45,0
7948110,07:29:29,07:29:29,1966,6,,,,1215.85,0
7948110,07:29:57,07:29:57,1967,7,,,,1463.24,0
7948110,07:31:29,07:31:29,1968,8,,,,2212.59,0
7948110,07:32:01,07:32:01,1969,9,,,,2416.91,0
7948110,07:32:36,07:32:36,1970,10,,,,2698.62,0
7948110,07:33:20,07:33:20,1971,11,,,,2983.81,0
7948110,07:33:50,07:33:50,1972,12,,,,3217.99,0
7948110,07:34:06,07:34:06,1973,13,,,,3379.88,0
7948110,07:34:22,07:34:22,1974,14,,,,3504.11,0
7948110,07:34:53,07:34:53,1975,15,,,,3759.33,0
7948110,07:35:25,07:35:25,1976,16,,,,4028.47,0
7948110,07:35:45,07:35:45,1977,17,,,,4209.07,0
7948110,07:36:13,07:36:13,1978,18,,,,4411.3,0
7948110,07:36:34,07:36:34,1979,19,,,,4598.09,0
7948110,07:36:59,07:36:59,1980,20,,,,4859.71,0
7948110,07:37:22,07:37:22,1981,21,,,,5061.12,0
7948110,07:38:00,07:38:00,1982,22,,,,5375.54,
7948110,07:38:51,07:38:51,1983,23,,,,5661.5,0
7948110,07:39:30,07:39:30,1984,24,,,,5811.55,0
7948110,07:40:19,07:40:19,1985,25,,,,6064.39,0
7948110,07:41:02,07:41:02,1986,26,,,,6223.22,0
7948110,07:42:47,07:42:47,65,27,,,,6787.58,0
7948110,07:43:25,07:43:25,66,28,,,,7053.16,0
7948110,07:44:53,07:44:53,67,29,,,,7631.57,0
7948110,07:46:00,07:46:00,9499,30,,,,8164.1,
7948110,07:48:00,07:48:00,69,31,,,,8879.32,
7948110,07:53:57,07:53:57,4332,32,,,,10158.58,0
7948110,07:55:36,07:55:36,501,33,,,,10496.37,0
7948110,08:00:42,08:00:42,4634,34,,,,11278.15,0
7948110,08:03:00,08:03:00,4635,35,,1,,11628.18,
10234020,11:40:00,11:40:00,9498,1,,,1,0,
10234020,11:43:00,11:43:00,109,2,,,,814.54,
10234020,11:43:25,11:43:25,9617,3,,,,1066.7,0
10234020,11:44:07,11:44:07,111,4,,,,1411.58,0
10234020,11:44:51,11:44:51,112,5,,,,1799.32,0
10234020,11:45:51,11:45:51,1987,6,,,,2232.59,0
10234020,11:46:14,11:46:14,1988,7,,,,2360.69,0
10234020,11:46:52,11:46:52,1989,8,,,,2627.46,0
10234020,11:47:28,11:47:28,1990,9,,,,2826.53,0
10234020,11:48:00,11:48:00,1991,10,,,,3041.78,
10234020,11:48:40,11:48:40,1992,11,,,,3330.49,0
10234020,11:49:00,11:49:00,1993,12,,,,3432.57,0
10234020,11:49:33,11:49:33,1994,13,,,,3652.01,0
10234020,11:50:03,11:50:03,1995,14,,,,3883.98,0
10234020,11:50:25,11:50:25,1996,15,,,,4020.52,0
10234020,11:51:12,11:51:12,1997,16,,,,4320.99,0
10234020,11:52:02,11:52:02,1998,17,,,,4680.14,0
10234020,11:52:46,11:52:46,1999,18,,,,4967.94,0
10234020,11:53:02,11:53:02,2000,19,,,,5057.27,0
10234020,11:53:21,11:53:21,2001,20,,,,5225.97,0
10234020,11:54:02,11:54:02,2002,21,,,,5477.31,0
10234020,11:54:59,11:54:59,2003,22,,,,5778.48,0
10234020,11:55:45,11:55:45,2004,23,,,,6042.9,0
10234020,11:56:24,11:56:24,2005,24,,,,6226.18,0
10234020,11:56:48,11:56:48,2006,25,,,,6327.06,0
10234020,11:58:27,11:58:27,2007,26,,,,6997.95,0
10234020,11:59:22,11:59:22,1806,27,,,,7349.45,0
10234020,12:00:31,12:00:31,1788,28,,,,7769.03,0
10234020,12:00:49,12:00:49,1789,29,,,,7913.43,0
10234020,12:01:15,12:01:15,1790,30,,,,8096.71,0
10234020,12:02:00,12:02:00,1791,31,,1,,8468.99,
10234030,11:40:00,11:40:00,9498,1,,,1,0,
10234030,11:43:00,11:43:00,109,2,,,,814.54,
10234030,11:43:25,11:43:25,9617,3,,,,1066.7,0
10234030,11:44:07,11:44:07,111,4,,,,1411.58,0
10234030,11:44:51,11:44:51,112,5,,,,1799.32,0
10234030,11:45:51,11:45:51,1987,6,,,,2232.59,0
10234030,11:46:14,11:46:14,1988,7,,,,2360.69,0
10234030,11:46:52,11:46:52,1989,8,,,,2627.46,0
10234030,11:47:28,11:47:28,1990,9,,,,2826.53,0
10234030,11:48:00,11:48:00,1991,10,,,,3041.78,
10234030,11:48:40,11:48:40,1992,11,,,,3330.49,0
10234030,11:49:00,11:49:00,1993,12,,,,3432.57,0
10234030,11:49:33,11:49:33,1994,13,,,,3652.01,0
10234030,11:50:03,11:50:03,1995,14,,,,3883.98,0
10234030,11:50:25,11:50:25,1996,15,,,,4020.52,0
10234030,11:51:12,11:51:12,1997,16,,,,4320.99,0
10234030,11:52:02,11:52:02,1998,17,,,,4680.14,0
10234030,11:52:46,11:52:46,1999,18,,,,4967.94,0
10234030,11:53:02,11:53:02,2000,19,,,,5057.27,0
10234030,11:53:21,11:53:21,2001,20,,,,5225.97,0
10234030,11:54:02,11:54:02,2002,21,,,,5477.31,0
10234030,11:54:59,11:54:59,2003,22,,,,5778.48,0
10234030,11:55:45,11:55:45,2004,23,,,,6042.9,0
10234030,11:56:24,11:56:24,2005,24,,,,6226.18,0
10234030,11:56:48,11:56:48,2006,25,,,,6327.06,0
10234030,11:58:27,11:58:27,2007,26,,,,6997.95,0
10234030,11:59:22,11:59:22,1806,27,,,,7349.45,0
10234030,12:00:31,12:00:31,1788,28,,,,7769.03,0
10234030,12:00:49,12:00:49,1789,29,,,,7913.43,0
10234030,12:01:15,12:01:15,1790,30,,,,8096.71,0
10234030,12:02:00,12:02:00,1791,31,,1,,8468.99,
10234040,11:40:00,11:40:00,9498,1,,,1,0,
10234040,11:43:00,11:43:00,109,2,,,,814.54,
10234040,11:43:25,11:43:25,9617,3,,,,1066.7,0
10234040,11:44:07,11:44:07,111,4,,,,1411.58,0
10234040,11:44:51,11:44:51,112,5,,,,1799.32,0
10234040,11:45:51,11:45:51,1987,6,,,,2232.59,0
10234040,11:46:14,11:46:14,1988,7,,,,2360.69,0
10234040,11:46:52,11:46:52,1989,8,,,,2627.46,0
10234040,11:47:28,11:47:28,1990,9,,,,2826.53,0
10234040,11:48:00,11:48:00,1991,10,,,,3041.78,
10234040,11:48:40,11:48:40,1992,11,,,,3330.49,0
10234040,11:49:00,11:49:00,1993,12,,,,3432.57,0
10234040,11:49:33,11:49:33,1994,13,,,,3652.01,0
10234040,11:50:03,11:50:03,1995,14,,,,3883.98,0
10234040,11:50:25,11:50:25,1996,15,,,,4020.52,0
10234040,11:51:12,11:51:12,1997,16,,,,4320.99,0
10234040,11:52:02,11:52:02,1998,17,,,,4680.14,0
10234040,11:52:46,11:52:46,1999,18,,,,4967.94,0
10234040,11:53:02,11:53:02,2000,19,,,,5057.27,0
10234040,11:53:21,11:53:21,2001,20,,,,5225.97,0
10234040,11:54:02,11:54:02,2002,21,,,,5477.31,0
10234040,11:54:59,11:54:59,2003,22,,,,5778.48,0
10234040,11:55:45,11:55:45,2004,23,,,,6042.9,0
10234040,11:56:24,11:56:24,2005,24,,,,6226.18,0
10234040,11:56:48,11:56:48,2006,25,,,,6327.06,0
10234040,11:58:27,11:58:27,2007,26,,,,6997.95,0
10234040,11:59:22,11:59:22,1806,27,,,,7349.45,0
10234040,12:00:31,12:00:31,1788,28,,,,7769.03,0
10234040,12:00:49,12:00:49,1789,29,,,,7913.43,0
10234040,12:01:15,12:01:15,1790,30,,,,8096.71,0
10234040,12:02:00,12:02:00,1791,31,,1,,8468.99,
10234050,11:40:00,11:40:00,9498,1,,,1,0,
10234050,11:43:00,11:43:00,109,2,,,,814.54,
10234050,11:43:25,11:43:25,9617,3,,,,1066.7,0
10234050,11:44:07,11:44:07,111,4,,,,1411.58,0
10234050,11:44:51,11:44:51,112,5,,,,1799.32,0
10234050,11:45:51,11:45:51,1987,6,,,,2232.59,0
10234050,11:46:14,11:46:14,1988,7,,,,2360.69,0
10234050,11:46:52,11:46:52,1989,8,,,,2627.46,0
10234050,11:47:28,11:47:28,1990,9,,,,2826.53,0
10234050,11:48:00,11:48:00,1991,10,,,,3041.78,
10234050,11:48:40,11:48:40,1992,11,,,,3330.49,0
10234050,11:49:00,11:49:00,1993,12,,,,3432.57,0
10234050,11:49:33,11:49:33,1994,13,,,,3652.01,0
10234050,11:50:03,11:50:03,1995,14,,,,3883.98,0
10234050,11:50:25,11:50:25,1996,15,,,,4020.52,0
10234050,11:51:12,11:51:12,1997,16,,,,4320.99,0
10234050,11:52:02,11:52:02,1998,17,,,,4680.14,0
10234050,11:52:46,11:52:46,1999,18,,,,4967.94,0
10234050,11:53:02,11:53:02,2000,19,,,,5057.27,0
10234050,11:53:21,11:53:21,2001,20,,,,5225.97,0
10234050,11:54:02,11:54:02,2002,21,,,,5477.31,0
10234050,11:54:59,11:54:59,2003,22,,,,5778.48,0
10234050,11:55:45,11:55:45,2004,23,,,,6042.9,0
10234050,11:56:24,11:56:24,2005,24,,,,6226.18,0
10234050,11:56:48,11:56:48,2006,25,,,,6327.06,0
10234050,11:58:27,11:58:27,2007,26,,,,6997.95,0
10234050,11:59:22,11:59:22,1806,27,,,,7349.45,0
10234050,12:00:31,12:00:31,1788,28,,,,7769.03,0
10234050,12:00:49,12:00:49,1789,29,,,,7913.43,0
10234050,12:01:15,12:01:15,1790,30,,,,8096.71,0
10234050,12:02:00,12:02:00,1791,31,,1,,8468.99,
10234060,11:40:00,11:40:00,9498,1,,,1,0,
10234060,11:43:00,11:43:00,109,2,,,,814.54,
10234060,11:43:25,11:43:25,9617,3,,,,1066.7,0
10234060,11:44:07,11:44:07,111,4,,,,1411.58,0
10234060,11:44:51,11:44:51,112,5,,,,1799.32,0
10234060,11:45:51,11:45:51,1987,6,,,,2232.59,0
10234060,11:46:14,11:46:14,1988,7,,,,2360.69,0
10234060,11:46:52,11:46:52,1989,8,,,,2627.46,0
10234060,11:47:28,11:47:28,1990,9,,,,2826.53,0
10234060,11:48:00,11:48:00,1991,10,,,,3041.78,
10234060,11:48:40,11:48:40,1992,11,,,,3330.49,0
10234060,11:49:00,11:49:00,1993,12,,,,3432.57,0
10234060,11:49:33,11:49:33,1994,13,,,,3652.01,0
10234060,11:50:03,11:50:03,1995,14,,,,3883.98,0
10234060,11:50:25,11:50:25,1996,15,,,,4020.52,0
10234060,11:51:12,11:51:12,1997,16,,,,4320.99,0
10234060,11:52:02,11:52:02,1998,17,,,,4680.14,0
10234060,11:52:46,11:52:46,1999,18,,,,4967.94,0
10234060,11:53:02,11:53:02,2000,19,,,,5057.27,0
10234060,11:53:21,11:53:21,2001,20,,,,5225.97,0
10234060,11:54:02,11:54:02,2002,21,,,,5477.31,0
10234060,11:54:59,11:54:59,2003,22,,,,5778.48,0
10234060,11:55:45,11:55:45,2004,23,,,,6042.9,0
10234060,11:56:24,11:56:24,2005,24,,,,6226.18,0
10234060,11:56:48,11:56:48,2006,25,,,,6327.06,0
10234060,11:58:27,11:58:27,2007,26,,,,6997.95,0
10234060,11:59:22,11:59:22,1806,27,,,,7349.45,0
10234060,12:00:31,12:00:31,1788,28,,,,7769.03,0
10234060,12:00:49,12:00:49,1789,29,,,,7913.43,0
10234060,12:01:15,12:01:15,1790,30,,,,8096.71,0
10234060,12:02:00,12:02:00,1791,31,,1,,8468.99,
10234100,11:40:00,11:40:00,9498,1,,,1,0,
10234100,11:43:00,11:43:00,109,2,,,,814.54,
10234100,11:43:25,11:43:25,9617,3,,,,1066.7,0
10234100,11:44:07,11:44:07,111,4,,,,1411.58,0
10234100,11:44:51,11:44:51,112,5,,,,1799.32,0
10234100,11:45:51,11:45:51,1987,6,,,,2232.59,0
10234100,11:46:14,11:46:14,1988,7,,,,2360.69,0
10234100,11:46:52,11:46:52,1989,8,,,,2627.46,0
10234100,11:47:28,11:47:28,1990,9,,,,2826.53,0
10234100,11:48:00,11:48:00,1991,10,,,,3041.78,
10234100,11:48:40,11:48:40,1992,11,,,,3330.49,0
10234100,11:49:00,11:49:00,1993,12,,,,3432.57,0
10234100,11:49:33,11:49:33,1994,13,,,,3652.01,0
10234100,11:50:03,11:50:03,1995,14,,,,3883.98,0
10234100,11:50:25,11:50:25,1996,15,,,,4020.52,0
10234100,11:51:12,11:51:12,1997,16,,,,4320.99,0
10234100,11:52:02,11:52:02,1998,17,,,,4680.14,0
10234100,11:52:46,11:52:46,1999,18,,,,4967.94,0
10234100,11:53:02,11:53:02,2000,19,,,,5057.27,0
10234100,11:53:21,11:53:21,2001,20,,,,5225.97,0
10234100,11:54:02,11:54:02,2002,21,,,,5477.31,0
10234100,11:54:59,11:54:59,2003,22,,,,5778.48,0
10234100,11:55:45,11:55:45,2004,23,,,,6042.9,0
10234100,11:56:24,11:56:24,2005,24,,,,6226.18,0
10234100,11:56:48,11:56:48,2006,25,,,,6327.06,0
10234100,11:58:27,11:58:27,2007,26,,,,6997.95,0
10234100,11:59:22,11:59:22,1806,27,,,,7349.45,0
10234100,12:00:31,12:00:31,1788,28,,,,7769.03,0
10234100,12:00:49,12:00:49,1789,29,,,,7913.43,0
10234100,12:01:15,12:01:15,1790,30,,,,8096.71,0
10234100,12:02:00,12:02:00,1791,31,,1,,8468.99,
10234110,11:40:00,11:40:00,9498,1,,,1,0,
10234110,11:43:00,11:43:00,109,2,,,,814.54,
10234110,11:43:25,11:43:25,9617,3,,,,1066.7,0
10234110,11:44:07,11:44:07,111,4,,,,1411.58,0
10234110,11:44:51,11:44:51,112,5,,,,1799.32,0
10234110,11:45:51,11:45:51,1987,6,,,,2232.59,0
10234110,11:46:14,11:46:14,1988,7,,,,2360.69,0
10234110,11:46:52,11:46:52,1989,8,,,,2627.46,0
10234110,11:47:28,11:47:28,1990,9,,,,2826.53,0
10234110,11:48:00,11:48:00,1991,10,,,,3041.78,
10234110,11:48:40,11:48:40,1992,11,,,,3330.49,0
10234110,11:49:00,11:49:00,1993,12,,,,3432.57,0
10234110,11:49:33,11:49:33,1994,13,,,,3652.01,0
10234110,11:50:03,11:50:03,1995,14,,,,3883.98,0
10234110,11:50:25,11:50:25,1996,15,,,,4020.52,0
10234110,11:51:12,11:51:12,1997,16,,,,4320.99,0
10234110,11:52:02,11:52:02,1998,17,,,,4680.14,0
10234110,11:52:46,11:52:46,1999,18,,,,4967.94,0
10234110,11:53:02,11:53:02,2000,19,,,,5057.27,0
10234110,11:53:21,11:53:21,2001,20,,,,5225.97,0
10234110,11:54:02,11:54:02,2002,21,,,,5477.31,0
10234110,11:54:59,11:54:59,2003,22,,,,5778.48,0
10234110,11:55:45,11:55:45,2004,23,,,,6042.9,0
10234110,11:56:24,11:56:24,2005,24,,,,6226.18,0
10234110,11:56:48,11:56:48,2006,25,,,,6327.06,0
10234110,11:58:27,11:58:27,2007,26,,,,6997.95,0
10234110,11:59:22,11:59:22,1806,27,,,,7349.45,0
10234110,12:00:31,12:00:31,1788,28,,,,7769.03,0
10234110,12:00:49,12:00:49,1789,29,,,,7913.43,0
10234110,12:01:15,12:01:15,1790,30,,,,8096.71,0
10234110,12:02:00,12:02:00,1791,31,,1,,8468.99,
141020,09:40:00,09:40:00,9498,1,,,1,0,
141020,09:43:00,09:43:00,109,2,,,,814.54,
141020,09:43:25,09:43:25,9617,3,,,,1066.7,0
141020,09:44:07,09:44:07,111,4,,,,1411.58,0
141020,09:44:51,09:44:51,112,5,,,,1799.32,0
141020,09:45:51,09:45:51,1987,6,,,,2232.59,0
141020,09:46:14,09:46:14,1988,7,,,,2360.69,0
141020,09:46:52,09:46:52,1989,8,,,,2627.46,0
141020,09:47:28,09:47:28,1990,9,,,,2826.53,0
141020,09:48:00,09:48:00,1991,10,,,,3041.78,
141020,09:48:40,09:48:40,1992,11,,,,3330.49,0
141020,09:49:00,09:49:00,1993,12,,,,3432.57,0
141020,09:49:33,09:49:33,1994,13,,,,3652.01,0
141020,09:50:03,09:50:03,1995,14,,,,3883.98,0
141020,09:50:25,09:50:25,1996,15,,,,4020.52,0
141020,09:51:12,09:51:12,1997,16,,,,4320.99,0
141020,09:52:02,09:52:02,1998,17,,,,4680.14,0
141020,09:52:46,09:52:46,1999,18,,,,4967.94,0
141020,09:53:02,09:53:02,2000,19,,,,5057.27,0
141020,09:53:21,09:53:21,2001,20,,,,5225.97,0
141020,09:54:02,09:54:02,2002,21,,,,5477.31,0
141020,09:54:59,09:54:59,2003,22,,,,5778.48,0
141020,09:55:45,09:55:45,2004,23,,,,6042.9,0
141020,09:56:24,09:56:24,2005,24,,,,6226.18,0
141020,09:56:48,09:56:48,2006,25,,,,6327.06,0
141020,09:58:27,09:58:27,2007,26,,,,6997.95,0
141020,09:59:22,09:59:22,1806,27,,,,7349.45,0
141020,10:00:31,10:00:31,1788,28,,,,7769.03,0
141020,10:00:49,10:00:49,1789,29,,,,7913.43,0
141020,10:01:15,10:01:15,1790,30,,,,8096.71,0
141020,10:02:00,10:02:00,1791,31,,1,,8468.99,
141030,09:40:00,09:40:00,9498,1,,,1,0,
141030,09:43:00,09:43:00,109,2,,,,814.54,
141030,09:43:25,09:43:25,9617,3,,,,1066.7,0
141030,09:44:07,09:44:07,111,4,,,,1411.58,0
141030,09:44:51,09:44:51,112,5,,,,1799.32,0
141030,09:45:51,09:45:51,1987,6,,,,2232.59,0
141030,09:46:14,09:46:14,1988,7,,,,2360.69,0
141030,09:46:52,09:46:52,1989,8,,,,2627.46,0
141030,09:47:28,09:47:28,1990,9,,,,2826.53,0
141030,09:48:00,09:48:00,1991,10,,,,3041.78,
141030,09:48:40,09:48:40,1992,11,,,,3330.49,0
141030,09:49:00,09:49:00,1993,12,,,,3432.57,0
141030,09:49:33,09:49:33,1994,13,,,,3652.01,0
141030,09:50:03,09:50:03,1995,14,,,,3883.98,0
141030,09:50:25,09:50:25,1996,15,,,,4020.52,0
141030,09:51:12,09:51:12,1997,16,,,,4320.99,0
141030,09:52:02,09:52:02,1998,17,,,,4680.14,0
141030,09:52:46,09:52:46,1999,18,,,,4967.94,0
141030,09:53:02,09:53:02,2000,19,,,,5057.27,0
141030,09:53:21,09:53:21,2001,20,,,,5225.97,0
141030,09:54:02,09:54:02,2002,21,,,,5477.31,0
141030,09:54:59,09:54:59,2003,22,,,,5778.48,0
141030,09:55:45,09:55:45,2004,23,,,,6042.9,0
141030,09:56:24,09:56:24,2005,24,,,,6226.18,0
141030,09:56:48,09:56:48,2006,25,,,,6327.06,0
141030,09:58:27,09:58:27,2007,26,,,,6997.95,0
141030,09:59:22,09:59:22,1806,27,,,,7349.45,0
141030,10:00:31,10:00:31,1788,28,,,,7769.03,0
141030,10:00:49,10:00:49,1789,29,,,,7913.43,0
141030,10:01:15,10:01:15,1790,30,,,,8096.71,0
141030,10:02:00,10:02:00,1791,31,,1,,8468.99,
141040,09:40:00,09:40:00,9498,1,,,1,0,
141040,09:43:00,09:43:00,109,2,,,,814.54,
141040,09:43:25,09:43:25,9617,3,,,,1066.7,0
141040,09:44:07,09:44:07,111,4,,,,1411.58,0
141040,09:44:51,09:44:51,112,5,,,,1799.32,0
141040,09:45:51,09:45:51,1987,6,,,,2232.59,0
141040,09:46:14,09:46:14,1988,7,,,,2360.69,0
141040,09:46:52,09:46:52,1989,8,,,,2627.46,0
141040,09:47:28,09:47:28,1990,9,,,,2826.53,0
141040,09:48:00,09:48:00,1991,10,,,,3041.78,
141040,09:48:40,09:48:40,1992,11,,,,3330.49,0
141040,09:49:00,09:49:00,1993,12,,,,3432.57,0
141040,09:49:33,09:49:33,1994,13,,,,3652.01,0
141040,09:50:03,09:50:03,1995,14,,,,3883.98,0
141040,09:50:25,09:50:25,1996,15,,,,4020.52,0
141040,09:51:12,09:51:12,1997,16,,,,4320.99,0
141040,09:52:02,09:52:02,1998,17,,,,4680.14,0
141040,09:52:46,09:52:46,1999,18,,,,4967.94,0
141040,09:53:02,09:53:02,2000,19,,,,5057.27,0
141040,09:53:21,09:53:21,2001,20,,,,5225.97,0
141040,09:54:02,09:54:02,2002,21,,,,5477.31,0
141040,09:54:59,09:54:59,2003,22,,,,5778.48,0
141040,09:55:45,09:55:45,2004,23,,,,6042.9,0
141040,09:56:24,09:56:24,2005,24,,,,6226.18,0
141040,09:56:48,09:56:48,2006,25,,,,6327.06,0
141040,09:58:27,09:58:27,2007,26,,,,6997.95,0
141040,09:59:22,09:59:22,1806,27,,,,7349.45,0
141040,10:00:31,10:00:31,1788,28,,,,7769.03,0
141040,10:00:49,10:00:49,1789,29,,,,7913.43,0
141040,10:01:15,10:01:15,1790,30,,,,8096.71,0
141040,10:02:00,10:02:00,1791,31,,1,,8468.99,
141050,09:40:00,09:40:00,9498,1,,,1,0,
141050,09:43:00,09:43:00,109,2,,,,814.54,
141050,09:43:25,09:43:25,9617,3,,,,1066.7,0
141050,09:44:07,09:44:07,111,4,,,,1411.58,0
141050,09:44:51,09:44:51,112,5,,,,1799.32,0
141050,09:45:51,09:45:51,1987,6,,,,2232.59,0
141050,09:46:14,09:46:14,1988,7,,,,2360.69,0
141050,09:46:52,09:46:52,1989,8,,,,2627.46,0
141050,09:47:28,09:47:28,1990,9,,,,2826.53,0
141050,09:48:00,09:48:00,1991,10,,,,3041.78,
141050,09:48:40,09:48:40,1992,11,,,,3330.49,0
141050,09:49:00,09:49:00,1993,12,,,,3432.57,0
141050,09:49:33,09:49:33,1994,13,,,,3652.01,0
141050,09:50:03,09:50:03,1995,14,,,,3883.98,0
141050,09:50:25,09:50:25,1996,15,,,,4020.52,0
141050,09:51:12,09:51:12,1997,16,,,,4320.99,0
141050,09:52:02,09:52:02,1998,17,,,,4680.14,0
141050,09:52:46,09:52:46,1999,18,,,,4967.94,0
141050,09:53:02,09:53:02,2000,19,,,,5057.27,0
141050,09:53:21,09:53:21,2001,20,,,,5225.97,0
141050,09:54:02,09:54:02,2002,21,,,,5477.31,0
141050,09:54:59,09:54:59,2003,22,,,,5778.48,0
141050,09:55:45,09:55:45,2004,23,,,,6042.9,0
141050,09:56:24,09:56:24,2005,24,,,,6226.18,0
141050,09:56:48,09:56:48,2006,25,,,,6327.06,0
141050,09:58:27,09:58:27,2007,26,,,,6997.95,0
141050,09:59:22,09:59:22,1806,27,,,,7349.45,0
141050,10:00:31,10:00:31,1788,28,,,,7769.03,0
141050,10:00:49,10:00:49,1789,29,,,,7913.43,0
141050,10:01:15,10:01:15,1790,30,,,,8096.71,0
141050,10:02:00,10:02:00,1791,31,,1,,8468.99,
141060,09:40:00,09:40:00,9498,1,,,1,0,
141060,09:43:00,09:43:00,109,2,,,,814.54,
141060,09:43:25,09:43:25,9617,3,,,,1066.7,0
141060,09:44:07,09:44:07,111,4,,,,1411.58,0
141060,09:44:51,09:44:51,112,5,,,,1799.32,0
141060,09:45:51,09:45:51,1987,6,,,,2232.59,0
141060,09:46:14,09:46:14,1988,7,,,,2360.69,0
141060,09:46:52,09:46:52,1989,8,,,,2627.46,0
141060,09:47:28,09:47:28,1990,9,,,,2826.53,0
141060,09:48:00,09:48:00,1991,10,,,,3041.78,
141060,09:48:40,09:48:40,1992,11,,,,3330.49,0
141060,09:49:00,09:49:00,1993,12,,,,3432.57,0
141060,09:49:33,09:49:33,1994,13,,,,3652.01,0
141060,09:50:03,09:50:03,1995,14,,,,3883.98,0
141060,09:50:25,09:50:25,1996,15,,,,4020.52,0
141060,09:51:12,09:51:12,1997,16,,,,4320.99,0
141060,09:52:02,09:52:02,1998,17,,,,4680.14,0
141060,09:52:46,09:52:46,1999,18,,,,4967.94,0
141060,09:53:02,09:53:02,2000,19,,,,5057.27,0
141060,09:53:21,09:53:21,2001,20,,,,5225.97,0
141060,09:54:02,09:54:02,2002,21,,,,5477.31,0
141060,09:54:59,09:54:59,2003,22,,,,5778.48,0
141060,09:55:45,09:55:45,2004,23,,,,6042.9,0
141060,09:56:24,09:56:24,2005,24,,,,6226.18,0
141060,09:56:48,09:56:48,2006,25,,,,6327.06,0
141060,09:58:27,09:58:27,2007,26,,,,6997.95,0
141060,09:59:22,09:59:22,1806,27,,,,7349.45,0
141060,10:00:31,10:00:31,1788,28,,,,7769.03,0
141060,10:00:49,10:00:49,1789,29,,,,7913.43,0
141060,10:01:15,10:01:15,1790,30,,,,8096.71,0
141060,10:02:00,10:02:00,1791,31,,1,,8468.99,
141100,09:40:00,09:40:00,9498,1,,,1,0,
141100,09:43:00,09:43:00,109,2,,,,814.54,
141100,09:43:25,09:43:25,9617,3,,,,1066.7,0
141100,09:44:07,09:44:07,111,4,,,,1411.58,0
141100,09:44:51,09:44:51,112,5,,,,1799.32,0
141100,09:45:51,09:45:51,1987,6,,,,2232.59,0
141100,09:46:14,09:46:14,1988,7,,,,2360.69,0
141100,09:46:52,09:46:52,1989,8,,,,2627.46,0
141100,09:47:28,09:47:28,1990,9,,,,2826.53,0
141100,09:48:00,09:48:00,1991,10,,,,3041.78,
141100,09:48:40,09:48:40,1992,11,,,,3330.49,0
141100,09:49:00,09:49:00,1993,12,,,,3432.57,0
141100,09:49:33,09:49:33,1994,13,,,,3652.01,0
141100,09:50:03,09:50:03,1995,14,,,,3883.98,0
141100,09:50:25,09:50:25,1996,15,,,,4020.52,0
141100,09:51:12,09:51:12,1997,16,,,,4320.99,0
141100,09:52:02,09:52:02,1998,17,,,,4680.14,0
141100,09:52:46,09:52:46,1999,18,,,,4967.94,0
141100,09:53:02,09:53:02,2000,19,,,,5057.27,0
141100,09:53:21,09:53:21,2001,20,,,,5225.97,0
141100,09:54:02,09:54:02,2002,21,,,,5477.31,0
141100,09:54:59,09:54:59,2003,22,,,,5778.48,0
141100,09:55:45,09:55:45,2004,23,,,,6042.9,0
141100,09:56:24,09:56:24,2005,24,,,,6226.18,0
141100,09:56:48,09:56:48,2006,25,,,,6327.06,0
141100,09:58:27,09:58:27,2007,26,,,,6997.95,0
141100,09:59:22,09:59:22,1806,27,,,,7349.45,0
141100,10:00:31,10:00:31,1788,28,,,,7769.03,0
141100,10:00:49,10:00:49,1789,29,,,,7913.43,0
141100,10:01:15,10:01:15,1790,30,,,,8096.71,0
141100,10:02:00,10:02:00,1791,31,,1,,8468.99,
141110,09:40:00,09:40:00,9498,1,,,1,0,
141110,09:43:00,09:43:00,109,2,,,,814.54,
141110,09:43:25,09:43:25,9617,3,,,,1066.7,0
141110,09:44:07,09:44:07,111,4,,,,1411.58,0
141110,09:44:51,09:44:51,112,5,,,,1799.32,0
141110,09:45:51,09:45:51,1987,6,,,,2232.59,0
141110,09:46:14,09:46:14,1988,7,,,,2360.69,0
141110,09:46:52,09:46:52,1989,8,,,,2627.46,0
141110,09:47:28,09:47:28,1990,9,,,,2826.53,0
141110,09:48:00,09:48:00,1991,10,,,,3041.78,
141110,09:48:40,09:48:40,1992,11,,,,3330.49,0
141110,09:49:00,09:49:00,1993,12,,,,3432.57,0
141110,09:49:33,09:49:33,1994,13,,,,3652.01,0
141110,09:50:03,09:50:03,1995,14,,,,3883.98,0
141110,09:50:25,09:50:25,1996,15,,,,4020.52,0
141110,09:51:12,09:51:12,1997,16,,,,4320.99,0
141110,09:52:02,09:52:02,1998,17,,,,4680.14,0
141110,09:52:46,09:52:46,1999,18,,,,4967.94,0
141110,09:53:02,09:53:02,2000,19,,,,5057.27,0
141110,09:53:21,09:53:21,2001,20,,,,5225.97,0
141110,09:54:02,09:54:02,2002,21,,,,5477.31,0
141110,09:54:59,09:54:59,2003,22,,,,5778.48,0
141110,09:55:45,09:55:45,2004,23,,,,6042.9,0
141110,09:56:24,09:56:24,2005,24,,,,6226.18,0
141110,09:56:48,09:56:48,2006,25,,,,6327.06,0
141110,09:58:27,09:58:27,2007,26,,,,6997.95,0
141110,09:59:22,09:59:22,1806,27,,,,7349.45,0
141110,10:00:31,10:00:31,1788,28,,,,7769.03,0
141110,10:00:49,10:00:49,1789,29,,,,7913.43,0
141110,10:01:15,10:01:15,1790,30,,,,8096.71,0
141110,10:02:00,10:02:00,1791,31,,1,,8468.99,
15029020,18:40:00,18:40:00,9498,1,,,1,0,
15029020,18:43:00,18:43:00,109,2,,,,814.54,
15029020,18:43:35,18:43:35,9617,3,,,,1066.7,0
15029020,18:44:34,18:44:34,111,4,,,,1411.58,0
15029020,18:45:36,18:45:36,112,5,,,,1799.32,0
15029020,18:46:59,18:46:59,1987,6,,,,2232.59,0
15029020,18:47:32,18:47:32,1988,7,,,,2360.69,0
15029020,18:48:25,18:48:25,1989,8,,,,2627.46,0
15029020,18:49:16,18:49:16,1990,9,,,,2826.53,0
15029020,18:50:00,18:50:00,1991,10,,,,3041.78,
15029020,18:50:37,18:50:37,1992,11,,,,3330.49,0
15029020,18:50:55,18:50:55,1993,12,,,,3432.57,0
15029020,18:51:27,18:51:27,1994,13,,,,3652.01,0
15029020,18:51:54,18:51:54,1995,14,,,,3883.98,0
15029020,18:52:14,18:52:14,1996,15,,,,4020.52,0
15029020,18:52:58,18:52:58,1997,16,,,,4320.99,0
15029020,18:53:44,18:53:44,1998,17,,,,4680.14,0
15029020,18:54:26,18:54:26,1999,18,,,,4967.94,0
15029020,18:54:40,18:54:40,2000,19,,,,5057.27,0
15029020,18:54:58,18:54:58,2001,20,,,,5225.97,0
15029020,18:55:36,18:55:36,2002,21,,,,5477.31,0
15029020,18:56:29,18:56:29,2003,22,,,,5778.48,0
15029020,18:57:11,18:57:11,2004,23,,,,6042.9,0
15029020,18:57:48,18:57:48,2005,24,,,,6226.18,0
15029020,18:58:10,18:58:10,2006,25,,,,6327.06,0
15029020,18:59:42,18:59:42,2007,26,,,,6997.95,0
15029020,19:00:33,19:00:33,1806,27,,,,7349.45,0
15029020,19:01:37,19:01:37,1788,28,,,,7769.03,0
15029020,19:01:54,19:01:54,1789,29,,,,7913.43,0
15029020,19:02:18,19:02:18,1790,30,,,,8096.71,0
15029020,19:03:00,19:03:00,1791,31,,1,,8468.99,
15029030,18:40:00,18:40:00,9498,1,,,1,0,
15029030,18:43:00,18:43:00,109,2,,,,814.54,
15029030,18:43:35,18:43:35,9617,3,,,,1066.7,0
15029030,18:44:34,18:44:34,111,4,,,,1411.58,0
15029030,18:45:36,18:45:36,112,5,,,,1799.32,0
15029030,18:46:59,18:46:59,1987,6,,,,2232.59,0
15029030,18:47:32,18:47:32,1988,7,,,,2360.69,0
15029030,18:48:25,18:48:25,1989,8,,,,2627.46,0
15029030,18:49:16,18:49:16,1990,9,,,,2826.53,0
15029030,18:50:00,18:50:00,1991,10,,,,3041.78,
15029030,18:50:37,18:50:37,1992,11,,,,3330.49,0
15029030,18:50:55,18:50:55,1993,12,,,,3432.57,0
15029030,18:51:27,18:51:27,1994,13,,,,3652.01,0
15029030,18:51:54,18:51:54,1995,14,,,,3883.98,0
15029030,18:52:14,18:52:14,1996,15,,,,4020.52,0
15029030,18:52:58,18:52:58,1997,16,,,,4320.99,0
15029030,18:53:44,18:53:44,1998,17,,,,4680.14,0
15029030,18:54:26,18:54:26,1999,18,,,,4967.94,0
15029030,18:54:40,18:54:40,2000,19,,,,5057.27,0
15029030,18:54:58,18:54:58,2001,20,,,,5225.97,0
15029030,18:55:36,18:55:36,2002,21,,,,5477.31,0
15029030,18:56:29,18:56:29,2003,22,,,,5778.48,0
15029030,18:57:11,18:57:11,2004,23,,,,6042.9,0
15029030,18:57:48,18:57:48,2005,24,,,,6226.18,0
15029030,18:58:10,18:58:10,2006,25,,,,6327.06,0
15029030,18:59:42,18:59:42,2007,26,,,,6997.95,0
15029030,19:00:33,19:00:33,1806,27,,,,7349.45,0
15029030,19:01:37,19:01:37,1788,28,,,,7769.03,0
15029030,19:01:54,19:01:54,1789,29,,,,7913.43,0
15029030,19:02:18,19:02:18,1790,30,,,,8096.71,0
15029030,19:03:00,19:03:00,1791,31,,1,,8468.99,
15029040,18:40:00,18:40:00,9498,1,,,1,0,
15029040,18:43:00,18:43:00,109,2,,,,814.54,
15029040,18:43:35,18:43:35,9617,3,,,,1066.7,0
15029040,18:44:34,18:44:34,111,4,,,,1411.58,0
15029040,18:45:36,18:45:36,112,5,,,,1799.32,0
15029040,18:46:59,18:46:59,1987,6,,,,2232.59,0
15029040,18:47:32,18:47:32,1988,7,,,,2360.69,0
15029040,18:48:25,18:48:25,1989,8,,,,2627.46,0
15029040,18:49:16,18:49:16,1990,9,,,,2826.53,0
15029040,18:50:00,18:50:00,1991,10,,,,3041.78,
15029040,18:50:37,18:50:37,1992,11,,,,3330.49,0
15029040,18:50:55,18:50:55,1993,12,,,,3432.57,0
15029040,18:51:27,18:51:27,1994,13,,,,3652.01,0
15029040,18:51:54,18:51:54,1995,14,,,,3883.98,0
15029040,18:52:14,18:52:14,1996,15,,,,4020.52,0
15029040,18:52:58,18:52:58,1997,16,,,,4320.99,0
15029040,18:53:44,18:53:44,1998,17,,,,4680.14,0
15029040,18:54:26,18:54:26,1999,18,,,,4967.94,0
15029040,18:54:40,18:54:40,2000,19,,,,5057.27,0
15029040,18:54:58,18:54:58,2001,20,,,,5225.97,0
15029040,18:55:36,18:55:36,2002,21,,,,5477.31,0
15029040,18:56:29,18:56:29,2003,22,,,,5778.48,0
15029040,18:57:11,18:57:11,2004,23,,,,6042.9,0
15029040,18:57:48,18:57:48,2005,24,,,,6226.18,0
15029040,18:58:10,18:58:10,2006,25,,,,6327.06,0
15029040,18:59:42,18:59:42,2007,26,,,,6997.95,0
15029040,19:00:33,19:00:33,1806,27,,,,7349.45,0
15029040,19:01:37,19:01:37,1788,28,,,,7769.03,0
15029040,19:01:54,19:01:54,1789,29,,,,7913.43,0
15029040,19:02:18,19:02:18,1790,30,,,,8096.71,0
15029040,19:03:00,19:03:00,1791,31,,1,,8468.99,
15029050,18:40:00,18:40:00,9498,1,,,1,0,
15029050,18:43:00,18:43:00,109,2,,,,814.54,
15029050,18:43:35,18:43:35,9617,3,,,,1066.7,0
15029050,18:44:34,18:44:34,111,4,,,,1411.58,0
15029050,18:45:36,18:45:36,112,5,,,,1799.32,0
15029050,18:46:59,18:46:59,1987,6,,,,2232.59,0
15029050,18:47:32,18:47:32,1988,7,,,,2360.69,0
15029050,18:48:25,18:48:25,1989,8,,,,2627.46,0
15029050,18:49:16,18:49:16,1990,9,,,,2826.53,0
15029050,18:50:00,18:50:00,1991,10,,,,3041.78,
15029050,18:50:37,18:50:37,1992,11,,,,3330.49,0
15029050,18:50:55,18:50:55,1993,12,,,,3432.57,0
15029050,18:51:27,18:51:27,1994,13,,,,3652.01,0
15029050,18:51:54,18:51:54,1995,14,,,,3883.98,0
15029050,18:52:14,18:52:14,1996,15,,,,4020.52,0
15029050,18:52:58,18:52:58,1997,16,,,,4320.99,0
15029050,18:53:44,18:53:44,1998,17,,,,4680.14,0
15029050,18:54:26,18:54:26,1999,18,,,,4967.94,0
15029050,18:54:40,18:54:40,2000,19,,,,5057.27,0
15029050,18:54:58,18:54:58,2001,20,,,,5225.97,0
15029050,18:55:36,18:55:36,2002,21,,,,5477.31,0
15029050,18:56:29,18:56:29,2003,22,,,,5778.48,0
15029050,18:57:11,18:57:11,2004,23,,,,6042.9,0
15029050,18:57:48,18:57:48,2005,24,,,,6226.18,0
15029050,18:58:10,18:58:10,2006,25,,,,6327.06,0
15029050,18:59:42,18:59:42,2007,26,,,,6997.95,0
15029050,19:00:33,19:00:33,1806,27,,,,7349.45,0
15029050,19:01:37,19:01:37,1788,28,,,,7769.03,0
15029050,19:01:54,19:01:54,1789,29,,,,7913.43,0
15029050,19:02:18,19:02:18,1790,30,,,,8096.71,0
15029050,19:03:00,19:03:00,1791,31,,1,,8468.99,
15029060,18:40:00,18:40:00,9498,1,,,1,0,
15029060,18:43:00,18:43:00,109,2,,,,814.54,
15029060,18:43:35,18:43:35,9617,3,,,,1066.7,0
15029060,18:44:34,18:44:34,111,4,,,,1411.58,0
15029060,18:45:36,18:45:36,112,5,,,,1799.32,0
15029060,18:46:59,18:46:59,1987,6,,,,2232.59,0
15029060,18:47:32,18:47:32,1988,7,,,,2360.69,0
15029060,18:48:25,18:48:25,1989,8,,,,2627.46,0
15029060,18:49:16,18:49:16,1990,9,,,,2826.53,0
15029060,18:50:00,18:50:00,1991,10,,,,3041.78,
15029060,18:50:37,18:50:37,1992,11,,,,3330.49,0
15029060,18:50:55,18:50:55,1993,12,,,,3432.57,0
15029060,18:51:27,18:51:27,1994,13,,,,3652.01,0
15029060,18:51:54,18:51:54,1995,14,,,,3883.98,0
15029060,18:52:14,18:52:14,1996,15,,,,4020.52,0
15029060,18:52:58,18:52:58,1997,16,,,,4320.99,0
15029060,18:53:44,18:53:44,1998,17,,,,4680.14,0
15029060,18:54:26,18:54:26,1999,18,,,,4967.94,0
15029060,18:54:40,18:54:40,2000,19,,,,5057.27,0
15029060,18:54:58,18:54:58,2001,20,,,,5225.97,0
15029060,18:55:36,18:55:36,2002,21,,,,5477.31,0
15029060,18:56:29,18:56:29,2003,22,,,,5778.48,0
15029060,18:57:11,18:57:11,2004,23,,,,6042.9,0
15029060,18:57:48,18:57:48,2005,24,,,,6226.18,0
15029060,18:58:10,18:58:10,2006,25,,,,6327.06,0
15029060,18:59:42,18:59:42,2007,26,,,,6997.95,0
15029060,19:00:33,19:00:33,1806,27,,,,7349.45,0
15029060,19:01:37,19:01:37,1788,28,,,,7769.03,0
15029060,19:01:54,19:01:54,1789,29,,,,7913.43,0
15029060,19:02:18,19:02:18,1790,30,,,,8096.71,0
15029060,19:03:00,19:03:00,1791,31,,1,,8468.99,
15029100,18:40:00,18:40:00,9498,1,,,1,0,
15029100,18:43:00,18:43:00,109,2,,,,814.54,
15029100,18:43:35,18:43:35,9617,3,,,,1066.7,0
15029100,18:44:34,18:44:34,111,4,,,,1411.58,0
15029100,18:45:36,18:45:36,112,5,,,,1799.32,0
15029100,18:46:59,18:46:59,1987,6,,,,2232.59,0
15029100,18:47:32,18:47:32,1988,7,,,,2360.69,0
15029100,18:48:25,18:48:25,1989,8,,,,2627.46,0
15029100,18:49:16,18:49:16,1990,9,,,,2826.53,0
15029100,18:50:00,18:50:00,1991,10,,,,3041.78,
15029100,18:50:37,18:50:37,1992,11,,,,3330.49,0
15029100,18:50:55,18:50:55,1993,12,,,,3432.57,0
15029100,18:51:27,18:51:27,1994,13,,,,3652.01,0
15029100,18:51:54,18:51:54,1995,14,,,,3883.98,0
15029100,18:52:14,18:52:14,1996,15,,,,4020.52,0
15029100,18:52:58,18:52:58,1997,16,,,,4320.99,0
15029100,18:53:44,18:53:44,1998,17,,,,4680.14,0
15029100,18:54:26,18:54:26,1999,18,,,,4967.94,0
15029100,18:54:40,18:54:40,2000,19,,,,5057.27,0
15029100,18:54:58,18:54:58,2001,20,,,,5225.97,0
15029100,18:55:36,18:55:36,2002,21,,,,5477.31,0
15029100,18:56:29,18:56:29,2003,22,,,,5778.48,0
15029100,18:57:11,18:57:11,2004,23,,,,6042.9,0
15029100,18:57:48,18:57:48,2005,24,,,,6226.18,0
15029100,18:58:10,18:58:10,2006,25,,,,6327.06,0
15029100,18:59:42,18:59:42,2007,26,,,,6997.95,0
15029100,19:00:33,19:00:33,1806,27,,,,7349.45,0
15029100,19:01:37,19:01:37,1788,28,,,,7769.03,0
15029100,19:01:54,19:01:54,1789,29,,,,7913.43,0
15029100,19:02:18,19:02:18,1790,30,,,,8096.71,0
15029100,19:03:00,19:03:00,1791,31,,1,,8468.99,
15029110,18:40:00,18:40:00,9498,1,,,1,0,
15029110,18:43:00,18:43:00,109,2,,,,814.54,
15029110,18:43:35,18:43:35,9617,3,,,,1066.7,0
15029110,18:44:34,18:44:34,111,4,,,,1411.58,0
15029110,18:45:36,18:45:36,112,5,,,,1799.32,0
15029110,18:46:59,18:46:59,1987,6,,,,2232.59,0
15029110,18:47:32,18:47:32,1988,7,,,,2360.69,0
15029110,18:48:25,18:48:25,1989,8,,,,2627.46,0
15029110,18:49:16,18:49:16,1990,9,,,,2826.53,0
15029110,18:50:00,18:50:00,1991,10,,,,3041.78,
15029110,18:50:37,18:50:37,1992,11,,,,3330.49,0
15029110,18:50:55,18:50:55,1993,12,,,,3432.57,0
15029110,18:51:27,18:51:27,1994,13,,,,3652.01,0
15029110,18:51:54,18:51:54,1995,14,,,,3883.98,0
15029110,18:52:14,18:52:14,1996,15,,,,4020.52,0
15029110,18:52:58,18:52:58,1997,16,,,,4320.99,0
15029110,18:53:44,18:53:44,1998,17,,,,4680.14,0
15029110,18:54:26,18:54:26,1999,18,,,,4967.94,0
15029110,18:54:40,18:54:40,2000,19,,,,5057.27,0
15029110,18:54:58,18:54:58,2001,20,,,,5225.97,0
15029110,18:55:36,18:55:36,2002,21,,,,5477.31,0
15029110,18:56:29,18:56:29,2003,22,,,,5778.48,0
15029110,18:57:11,18:57:11,2004,23,,,,6042.9,0
15029110,18:57:48,18:57:48,2005,24,,,,6226.18,0
15029110,18:58:10,18:58:10,2006,25,,,,6327.06,0
15029110,18:59:42,18:59:42,2007,26,,,,6997.95,0
15029110,19:00:33,19:00:33,1806,27,,,,7349.45,0
15029110,19:01:37,19:01:37,1788,28,,,,7769.03,0
15029110,19:01:54,19:01:54,1789,29,,,,7913.43,0
15029110,19:02:18,19:02:18,1790,30,,,,8096.71,0
15029110,19:03:00,19:03:00,1791,31,,1,,8468.99,
15155020,14:42:00,14:42:00,7737,1,,1,1,0,
15155020,14:49:00,14:49:00,4635,2,,,,12.51,
15155020,14:49:56,14:49:56,831,3,,,,278.97,0
15155020,14:51:16,14:51:16,832,4,,,,611.79,0
15155020,14:52:07,14:52:07,833,5,,,,841.55,0
15155020,14:54:54,14:54:54,4629,6,,,,1714.6,0
15155020,14:55:45,14:55:45,4630,7,,,,1967.26,0
15155020,14:56:20,14:56:20,4631,8,,,,2134.15,0
15155020,14:56:58,14:56:58,4330,9,,,,2353.88,0
15155020,14:57:47,14:57:47,4331,10,,,,2655.8,0
15155020,15:01:00,15:01:00,9498,11,,,,3841.38,
15155020,15:04:00,15:04:00,109,12,,,,4655.92,
15155020,15:04:29,15:04:29,9617,13,,,,4908.08,0
15155020,15:05:19,15:05:19,111,14,,,,5252.96,0
15155020,15:06:16,15:06:16,112,15,,,,5657.42,0
15155020,15:07:26,15:07:26,1987,16,,,,6090.69,0
15155020,15:07:56,15:07:56,1988,17,,,,6218.82,0
15155020,15:08:40,15:08:40,1989,18,,,,6485.59,0
15155020,15:09:23,15:09:23,1990,19,,,,6684.67,0
15155020,15:10:00,15:10:00,1991,20,,,,6899.92,
15155020,15:10:43,15:10:43,1992,21,,,,7188.67,0
15155020,15:11:03,15:11:03,1993,22,,,,7290.75,0
15155020,15:11:34,15:11:34,1994,23,,,,7510.24,0
15155020,15:12:04,15:12:04,1995,24,,,,7742.21,0
15155020,15:12:25,15:12:25,1996,25,,,,7878.75,0
15155020,15:13:14,15:13:14,1997,26,,,,8179.31,0
15155020,15:13:59,15:13:59,1998,27,,,,8538.36,0
15155020,15:14:45,15:14:45,1999,28,,,,8826.19,0
15155020,15:15:01,15:15:01,2000,29,,,,8915.52,0
15155020,15:15:20,15:15:20,2001,30,,,,9084.22,0
15155020,15:16:00,15:16:00,2002,31,,,,9335.56,0
15155020,15:16:58,15:16:58,2003,32,,,,9636.74,0
15155020,15:17:42,15:17:42,2004,33,,,,9901.17,0
15155020,15:18:20,15:18:20,2005,34,,,,10084.45,0
15155020,15:18:45,15:18:45,2006,35,,,,10185.33,0
15155020,15:20:28,15:20:28,2007,36,,,,10856.25,0
15155020,15:21:20,15:21:20,1806,37,,,,11207.76,0
15155020,15:22:30,15:22:30,1788,38,,,,11627.36,0
15155020,15:22:48,15:22:48,1789,39,,,,11771.76,0
15155020,15:23:14,15:23:14,1790,40,,,,11955.04,0
15155020,15:24:00,15:24:00,1791,41,,1,,12327.32,
15155030,14:42:00,14:42:00,7737,1,,1,1,0,
15155030,14:49:00,14:49:00,4635,2,,,,12.51,
15155030,14:49:56,14:49:56,831,3,,,,278.97,0
15155030,14:51:16,14:51:16,832,4,,,,611.79,0
15155030,14:52:07,14:52:07,833,5,,,,841.55,0
15155030,14:54:54,14:54:54,4629,6,,,,1714.6,0
15155030,14:55:45,14:55:45,4630,7,,,,1967.26,0
15155030,14:56:20,14:56:20,4631,8,,,,2134.15,0
15155030,14:56:58,14:56:58,4330,9,,,,2353.88,0
15155030,14:57:47,14:57:47,4331,10,,,,2655.8,0
15155030,15:01:00,15:01:00,9498,11,,,,3841.38,
15155030,15:04:00,15:04:00,109,12,,,,4655.92,
15155030,15:04:29,15:04:29,9617,13,,,,4908.08,0
15155030,15:05:19,15:05:19,111,14,,,,5252.96,0
15155030,15:06:16,15:06:16,112,15,,,,5657.42,0
15155030,15:07:26,15:07:26,1987,16,,,,6090.69,0
15155030,15:07:56,15:07:56,1988,17,,,,6218.82,0
15155030,15:08:40,15:08:40,1989,18,,,,6485.59,0
15155030,15:09:23,15:09:23,1990,19,,,,6684.67,0
15155030,15:10:00,15:10:00,1991,20,,,,6899.92,
15155030,15:10:43,15:10:43,1992,21,,,,7188.67,0
15155030,15:11:03,15:11:03,1993,22,,,,7290.75,0
15155030,15:11:34,15:11:34,1994,23,,,,7510.24,0
15155030,15:12:04,15:12:04,1995,24,,,,7742.21,0
15155030,15:12:25,15:12:25,1996,25,,,,7878.75,0
15155030,15:13:14,15:13:14,1997,26,,,,8179.31,0
15155030,15:13:59,15:13:59,1998,27,,,,8538.36,0
15155030,15:14:45,15:14:45,1999,28,,,,8826.19,0
15155030,15:15:01,15:15:01,2000,29,,,,8915.52,0
15155030,15:15:20,15:15:20,2001,30,,,,9084.22,0
15155030,15:16:00,15:16:00,2002,31,,,,9335.56,0
15155030,15:16:58,15:16:58,2003,32,,,,9636.74,0
15155030,15:17:42,15:17:42,2004,33,,,,9901.17,0
15155030,15:18:20,15:18:20,2005,34,,,,10084.45,0
15155030,15:18:45,15:18:45,2006,35,,,,10185.33,0
15155030,15:20:28,15:20:28,2007,36,,,,10856.25,0
15155030,15:21:20,15:21:20,1806,37,,,,11207.76,0
15155030,15:22:30,15:22:30,1788,38,,,,11627.36,0
15155030,15:22:48,15:22:48,1789,39,,,,11771.76,0
15155030,15:23:14,15:23:14,1790,40,,,,11955.04,0
15155030,15:24:00,15:24:00,1791,41,,1,,12327.32,
15155040,14:42:00,14:42:00,7737,1,,1,1,0,
15155040,14:49:00,14:49:00,4635,2,,,,12.51,
15155040,14:49:56,14:49:56,831,3,,,,278.97,0
15155040,14:51:16,14:51:16,832,4,,,,611.79,0
15155040,14:52:07,14:52:07,833,5,,,,841.55,0
15155040,14:54:54,14:54:54,4629,6,,,,1714.6,0
15155040,14:55:45,14:55:45,4630,7,,,,1967.26,0
15155040,14:56:20,14:56:20,4631,8,,,,2134.15,0
15155040,14:56:58,14:56:58,4330,9,,,,2353.88,0
15155040,14:57:47,14:57:47,4331,10,,,,2655.8,0
15155040,15:01:00,15:01:00,9498,11,,,,3841.38,
15155040,15:04:00,15:04:00,109,12,,,,4655.92,
15155040,15:04:29,15:04:29,9617,13,,,,4908.08,0
15155040,15:05:19,15:05:19,111,14,,,,5252.96,0
15155040,15:06:16,15:06:16,112,15,,,,5657.42,0
15155040,15:07:26,15:07:26,1987,16,,,,6090.69,0
15155040,15:07:56,15:07:56,1988,17,,,,6218.82,0
15155040,15:08:40,15:08:40,1989,18,,,,6485.59,0
15155040,15:09:23,15:09:23,1990,19,,,,6684.67,0
15155040,15:10:00,15:10:00,1991,20,,,,6899.92,
15155040,15:10:43,15:10:43,1992,21,,,,7188.67,0
15155040,15:11:03,15:11:03,1993,22,,,,7290.75,0
15155040,15:11:34,15:11:34,1994,23,,,,7510.24,0
15155040,15:12:04,15:12:04,1995,24,,,,7742.21,0
15155040,15:12:25,15:12:25,1996,25,,,,7878.75,0
15155040,15:13:14,15:13:14,1997,26,,,,8179.31,0
15155040,15:13:59,15:13:59,1998,27,,,,8538.36,0
15155040,15:14:45,15:14:45,1999,28,,,,8826.19,0
15155040,15:15:01,15:15:01,2000,29,,,,8915.52,0
15155040,15:15:20,15:15:20,2001,30,,,,9084.22,0
15155040,15:16:00,15:16:00,2002,31,,,,9335.56,0
15155040,15:16:58,15:16:58,2003,32,,,,9636.74,0
15155040,15:17:42,15:17:42,2004,33,,,,9901.17,0
15155040,15:18:20,15:18:20,2005,34,,,,10084.45,0
15155040,15:18:45,15:18:45,2006,35,,,,10185.33,0
15155040,15:20:28,15:20:28,2007,36,,,,10856.25,0
15155040,15:21:20,15:21:20,1806,37,,,,11207.76,0
15155040,15:22:30,15:22:30,1788,38,,,,11627.36,0
15155040,15:22:48,15:22:48,1789,39,,,,11771.76,0
15155040,15:23:14,15:23:14,1790,40,,,,11955.04,0
15155040,15:24:00,15:24:00,1791,41,,1,,12327.32,
15155050,14:42:00,14:42:00,7737,1,,1,1,0,
15155050,14:49:00,14:49:00,4635,2,,,,12.51,
15155050,14:49:56,14:49:56,831,3,,,,278.97,0
15155050,14:51:16,14:51:16,832,4,,,,611.79,0
15155050,14:52:07,14:52:07,833,5,,,,841.55,0
15155050,14:54:54,14:54:54,4629,6,,,,1714.6,0
15155050,14:55:45,14:55:45,4630,7,,,,1967.26,0
15155050,14:56:20,14:56:20,4631,8,,,,2134.15,0
15155050,14:56:58,14:56:58,4330,9,,,,2353.88,0
15155050,14:57:47,14:57:47,4331,10,,,,2655.8,0
15155050,15:01:00,15:01:00,9498,11,,,,3841.38,
15155050,15:04:00,15:04:00,109,12,,,,4655.92,
15155050,15:04:29,15:04:29,9617,13,,,,4908.08,0
15155050,15:05:19,15:05:19,111,14,,,,5252.96,0
15155050,15:06:16,15:06:16,112,15,,,,5657.42,0
15155050,15:07:26,15:07:26,1987,16,,,,6090.69,0
15155050,15:07:56,15:07:56,1988,17,,,,6218.82,0
15155050,15:08:40,15:08:40,1989,18,,,,6485.59,0
15155050,15:09:23,15:09:23,1990,19,,,,6684.67,0
15155050,15:10:00,15:10:00,1991,20,,,,6899.92,
15155050,15:10:43,15:10:43,1992,21,,,,7188.67,0
15155050,15:11:03,15:11:03,1993,22,,,,7290.75,0
15155050,15:11:34,15:11:34,1994,23,,,,7510.24,0
15155050,15:12:04,15:12:04,1995,24,,,,7742.21,0
15155050,15:12:25,15:12:25,1996,25,,,,7878.75,0
15155050,15:13:14,15:13:14,1997,26,,,,8179.31,0
15155050,15:13:59,15:13:59,1998,27,,,,8538.36,0
15155050,15:14:45,15:14:45,1999,28,,,,8826.19,0
15155050,15:15:01,15:15:01,2000,29,,,,8915.52,0
15155050,15:15:20,15:15:20,2001,30,,,,9084.22,0
15155050,15:16:00,15:16:00,2002,31,,,,9335.56,0
15155050,15:16:58,15:16:58,2003,32,,,,9636.74,0
15155050,15:17:42,15:17:42,2004,33,,,,9901.17,0
15155050,15:18:20,15:18:20,2005,34,,,,10084.45,0
15155050,15:18:45,15:18:45,2006,35,,,,10185.33,0
15155050,15:20:28,15:20:28,2007,36,,,,10856.25,0
15155050,15:21:20,15:21:20,1806,37,,,,11207.76,0
15155050,15:22:30,15:22:30,1788,38,,,,11627.36,0
15155050,15:22:48,15:22:48,1789,39,,,,11771.76,0
15155050,15:23:14,15:23:14,1790,40,,,,11955.04,0
15155050,15:24:00,15:24:00,1791,41,,1,,12327.32,
15155060,14:42:00,14:42:00,7737,1,,1,1,0,
15155060,14:49:00,14:49:00,4635,2,,,,12.51,
15155060,14:49:56,14:49:56,831,3,,,,278.97,0
15155060,14:51:16,14:51:16,832,4,,,,611.79,0
15155060,14:52:07,14:52:07,833,5,,,,841.55,0
15155060,14:54:54,14:54:54,4629,6,,,,1714.6,0
15155060,14:55:45,14:55:45,4630,7,,,,1967.26,0
15155060,14:56:20,14:56:20,4631,8,,,,2134.15,0
15155060,14:56:58,14:56:58,4330,9,,,,2353.88,0
15155060,14:57:47,14:57:47,4331,10,,,,2655.8,0
15155060,15:01:00,15:01:00,9498,11,,,,3841.38,
15155060,15:04:00,15:04:00,109,12,,,,4655.92,
15155060,15:04:29,15:04:29,9617,13,,,,4908.08,0
15155060,15:05:19,15:05:19,111,14,,,,5252.96,0
15155060,15:06:16,15:06:16,112,15,,,,5657.42,0
15155060,15:07:26,15:07:26,1987,16,,,,6090.69,0
15155060,15:07:56,15:07:56,1988,17,,,,6218.82,0
15155060,15:08:40,15:08:40,1989,18,,,,6485.59,0
15155060,15:09:23,15:09:23,1990,19,,,,6684.67,0
15155060,15:10:00,15:10:00,1991,20,,,,6899.92,
15155060,15:10:43,15:10:43,1992,21,,,,7188.67,0
15155060,15:11:03,15:11:03,1993,22,,,,7290.75,0
15155060,15:11:34,15:11:34,1994,23,,,,7510.24,0
15155060,15:12:04,15:12:04,1995,24,,,,7742.21,0
15155060,15:12:25,15:12:25,1996,25,,,,7878.75,0
15155060,15:13:14,15:13:14,1997,26,,,,8179.31,0
15155060,15:13:59,15:13:59,1998,27,,,,8538.36,0
15155060,15:14:45,15:14:45,1999,28,,,,8826.19,0
15155060,15:15:01,15:15:01,2000,29,,,,8915.52,0
15155060,15:15:20,15:15:20,2001,30,,,,9084.22,0
15155060,15:16:00,15:16:00,2002,31,,,,9335.56,0
15155060,15:16:58,15:16:58,2003,32,,,,9636.74,0
15155060,15:17:42,15:17:42,2004,33,,,,9901.17,0
15155060,15:18:20,15:18:20,2005,34,,,,10084.45,0
15155060,15:18:45,15:18:45,2006,35,,,,10185.33,0
15155060,15:20:28,15:20:28,2007,36,,,,10856.25,0
15155060,15:21:20,15:21:20,1806,37,,,,11207.76,0
15155060,15:22:30,15:22:30,1788,38,,,,11627.36,0
15155060,15:22:48,15:22:48,1789,39,,,,11771.76,0
15155060,15:23:14,15:23:14,1790,40,,,,11955.04,0
15155060,15:24:00,15:24:00,1791,41,,1,,12327.32,
15155100,14:42:00,14:42:00,7737,1,,1,1,0,
15155100,14:49:00,14:49:00,4635,2,,,,12.51,
15155100,14:49:56,14:49:56,831,3,,,,278.97,0
15155100,14:51:16,14:51:16,832,4,,,,611.79,0
15155100,14:52:07,14:52:07,833,5,,,,841.55,0
15155100,14:54:54,14:54:54,4629,6,,,,1714.6,0
15155100,14:55:45,14:55:45,4630,7,,,,1967.26,0
15155100,14:56:20,14:56:20,4631,8,,,,2134.15,0
15155100,14:56:58,14:56:58,4330,9,,,,2353.88,0
15155100,14:57:47,14:57:47,4331,10,,,,2655.8,0
15155100,15:01:00,15:01:00,9498,11,,,,3841.38,
15155100,15:04:00,15:04:00,109,12,,,,4655.92,
15155100,15:04:29,15:04:29,9617,13,,,,4908.08,0
15155100,15:05:19,15:05:19,111,14,,,,5252.96,0
15155100,15:06:16,15:06:16,112,15,,,,5657.42,0
15155100,15:07:26,15:07:26,1987,16,,,,6090.69,0
15155100,15:07:56,15:07:56,1988,17,,,,6218.82,0
15155100,15:08:40,15:08:40,1989,18,,,,6485.59,0
15155100,15:09:23,15:09:23,1990,19,,,,6684.67,0
15155100,15:10:00,15:10:00,1991,20,,,,6899.92,
15155100,15:10:43,15:10:43,1992,21,,,,7188.67,0
15155100,15:11:03,15:11:03,1993,22,,,,7290.75,0
15155100,15:11:34,15:11:34,1994,23,,,,7510.24,0
15155100,15:12:04,15:12:04,1995,24,,,,7742.21,0
15155100,15:12:25,15:12:25,1996,25,,,,7878.75,0
15155100,15:13:14,15:13:14,1997,26,,,,8179.31,0
15155100,15:13:59,15:13:59,1998,27,,,,8538.36,0
15155100,15:14:45,15:14:45,1999,28,,,,8826.19,0
15155100,15:15:01,15:15:01,2000,29,,,,8915.52,0
15155100,15:15:20,15:15:20,2001,30,,,,9084.22,0
15155100,15:16:00,15:16:00,2002,31,,,,9335.56,0
15155100,15:16:58,15:16:58,2003,32,,,,9636.74,0
15155100,15:17:42,15:17:42,2004,33,,,,9901.17,0
15155100,15:18:20,15:18:20,2005,34,,,,10084.45,0
15155100,15:18:45,15:18:45,2006,35,,,,10185.33,0
15155100,15:20:28,15:20:28,2007,36,,,,10856.25,0
15155100,15:21:20,15:21:20,1806,37,,,,11207.76,0
15155100,15:22:30,15:22:30,1788,38,,,,11627.36,0
15155100,15:22:48,15:22:48,1789,39,,,,11771.76,0
15155100,15:23:14,15:23:14,1790,40,,,,11955.04,0
15155100,15:24:00,15:24:00,1791,41,,1,,12327.32,
15155110,14:42:00,14:42:00,7737,1,,1,1,0,
15155110,14:49:00,14:49:00,4635,2,,,,12.51,
15155110,14:49:56,14:49:56,831,3,,,,278.97,0
15155110,14:51:16,14:51:16,832,4,,,,611.79,0
15155110,14:52:07,14:52:07,833,5,,,,841.55,0
15155110,14:54:54,14:54:54,4629,6,,,,1714.6,0
15155110,14:55:45,14:55:45,4630,7,,,,1967.26,0
15155110,14:56:20,14:56:20,4631,8,,,,2134.15,0
15155110,14:56:58,14:56:58,4330,9,,,,2353.88,0
15155110,14:57:47,14:57:47,4331,10,,,,2655.8,0
15155110,15:01:00,15:01:00,9498,11,,,,3841.38,
15155110,15:04:00,15:04:00,109,12,,,,4655.92,
15155110,15:04:29,15:04:29,9617,13,,,,4908.08,0
15155110,15:05:19,15:05:19,111,14,,,,5252.96,0
15155110,15:06:16,15:06:16,112,15,,,,5657.42,0
15155110,15:07:26,15:07:26,1987,16,,,,6090.69,0
15155110,15:07:56,15:07:56,1988,17,,,,6218.82,0
15155110,15:08:40,15:08:40,1989,18,,,,6485.59,0
15155110,15:09:23,15:09:23,1990,19,,,,6684.67,0
15155110,15:10:00,15:10:00,1991,20,,,,6899.92,
15155110,15:10:43,15:10:43,1992,21,,,,7188.67,0
15155110,15:11:03,15:11:03,1993,22,,,,7290.75,0
15155110,15:11:34,15:11:34,1994,23,,,,7510.24,0
15155110,15:12:04,15:12:04,1995,24,,,,7742.21,0
15155110,15:12:25,15:12:25,1996,25,,,,7878.75,0
15155110,15:13:14,15:13:14,1997,26,,,,8179.31,0
15155110,15:13:59,15:13:59,1998,27,,,,8538.36,0
15155110,15:14:45,15:14:45,1999,28,,,,8826.19,0
15155110,15:15:01,15:15:01,2000,29,,,,8915.52,0
15155110,15:15:20,15:15:20,2001,30,,,,9084.22,0
15155110,15:16:00,15:16:00,2002,31,,,,9335.56,0
15155110,15:16:58,15:16:58,2003,32,,,,9636.74,0
15155110,15:17:42,15:17:42,2004,33,,,,9901.17,0
15155110,15:18:20,15:18:20,2005,34,,,,10084.45,0
15155110,15:18:45,15:18:45,2006,35,,,,10185.33,0
15155110,15:20:28,15:20:28,2007,36,,,,10856.25,0
15155110,15:21:20,15:21:20,1806,37,,,,11207.76,0
15155110,15:22:30,15:22:30,1788,38,,,,11627.36,0
15155110,15:22:48,15:22:48,1789,39,,,,11771.76,0
15155110,15:23:14,15:23:14,1790,40,,,,11955.04,0
15155110,15:24:00,15:24:00,1791,41,,1,,12327.32,
15220020,19:40:00,19:40:00,9498,1,,,1,0,
15220020,19:42:00,19:42:00,109,2,,,,814.54,
15220020,19:42:25,19:42:25,9617,3,,,,1066.7,0
15220020,19:43:07,19:43:07,111,4,,,,1411.58,0
15220020,19:43:51,19:43:51,112,5,,,,1799.32,0
15220020,19:44:51,19:44:51,1987,6,,,,2232.59,0
15220020,19:45:14,19:45:14,1988,7,,,,2360.69,0
15220020,19:45:52,19:45:52,1989,8,,,,2627.46,0
15220020,19:46:28,19:46:28,1990,9,,,,2826.53,0
15220020,19:47:00,19:47:00,1991,10,,,,3041.78,
15220020,19:47:31,19:47:31,1992,11,,,,3330.49,0
15220020,19:47:47,19:47:47,1993,12,,,,3432.57,0
15220020,19:48:13,19:48:13,1994,13,,,,3652.01,0
15220020,19:48:37,19:48:37,1995,14,,,,3883.98,0
15220020,19:48:53,19:48:53,1996,15,,,,4020.52,0
15220020,19:49:31,19:49:31,1997,16,,,,4320.99,0
15220020,19:50:10,19:50:10,1998,17,,,,4680.14,0
15220020,19:50:45,19:50:45,1999,18,,,,4967.94,0
15220020,19:50:57,19:50:57,2000,19,,,,5057.27,0
15220020,19:51:12,19:51:12,2001,20,,,,5225.97,0
15220020,19:51:44,19:51:44,2002,21,,,,5477.31,0
15220020,19:52:29,19:52:29,2003,22,,,,5778.48,0
15220020,19:53:05,19:53:05,2004,23,,,,6042.9,0
15220020,19:53:36,19:53:36,2005,24,,,,6226.18,0
15220020,19:53:55,19:53:55,2006,25,,,,6327.06,0
15220020,19:55:13,19:55:13,2007,26,,,,6997.95,0
15220020,19:55:56,19:55:56,1806,27,,,,7349.45,0
15220020,19:56:50,19:56:50,1788,28,,,,7769.03,0
15220020,19:57:04,19:57:04,1789,29,,,,7913.43,0
15220020,19:57:25,19:57:25,1790,30,,,,8096.71,0
15220020,19:58:00,19:58:00,1791,31,,1,,8468.99,
15220030,19:40:00,19:40:00,9498,1,,,1,0,
15220030,19:42:00,19:42:00,109,2,,,,814.54,
15220030,19:42:25,19:42:25,9617,3,,,,1066.7,0
15220030,19:43:07,19:43:07,111,4,,,,1411.58,0
15220030,19:43:51,19:43:51,112,5,,,,1799.32,0
15220030,19:44:51,19:44:51,1987,6,,,,2232.59,0
15220030,19:45:14,19:45:14,1988,7,,,,2360.69,0
15220030,19:45:52,19:45:52,1989,8,,,,2627.46,0
15220030,19:46:28,19:46:28,1990,9,,,,2826.53,0
15220030,19:47:00,19:47:00,1991,10,,,,3041.78,
15220030,19:47:31,19:47:31,1992,11,,,,3330.49,0
15220030,19:47:47,19:47:47,1993,12,,,,3432.57,0
15220030,19:48:13,19:48:13,1994,13,,,,3652.01,0
15220030,19:48:37,19:48:37,1995,14,,,,3883.98,0
15220030,19:48:53,19:48:53,1996,15,,,,4020.52,0
15220030,19:49:31,19:49:31,1997,16,,,,4320.99,0
15220030,19:50:10,19:50:10,1998,17,,,,4680.14,0
15220030,19:50:45,19:50:45,1999,18,,,,4967.94,0
15220030,19:50:57,19:50:57,2000,19,,,,5057.27,0
15220030,19:51:12,19:51:12,2001,20,,,,5225.97,0
15220030,19:51:44,19:51:44,2002,21,,,,5477.31,0
15220030,19:52:29,19:52:29,2003,22,,,,5778.48,0
15220030,19:53:05,19:53:05,2004,23,,,,6042.9,0
15220030,19:53:36,19:53:36,2005,24,,,,6226.18,0
15220030,19:53:55,19:53:55,2006,25,,,,6327.06,0
15220030,19:55:13,19:55:13,2007,26,,,,6997.95,0
15220030,19:55:56,19:55:56,1806,27,,,,7349.45,0
15220030,19:56:50,19:56:50,1788,28,,,,7769.03,0
15220030,19:57:04,19:57:04,1789,29,,,,7913.43,0
15220030,19:57:25,19:57:25,1790,30,,,,8096.71,0
15220030,19:58:00,19:58:00,1791,31,,1,,8468.99,
15220040,19:40:00,19:40:00,9498,1,,,1,0,
15220040,19:42:00,19:42:00,109,2,,,,814.54,
15220040,19:42:25,19:42:25,9617,3,,,,1066.7,0
15220040,19:43:07,19:43:07,111,4,,,,1411.58,0
15220040,19:43:51,19:43:51,112,5,,,,1799.32,0
15220040,19:44:51,19:44:51,1987,6,,,,2232.59,0
15220040,19:45:14,19:45:14,1988,7,,,,2360.69,0
15220040,19:45:52,19:45:52,1989,8,,,,2627.46,0
15220040,19:46:28,19:46:28,1990,9,,,,2826.53,0
15220040,19:47:00,19:47:00,1991,10,,,,3041.78,
15220040,19:47:31,19:47:31,1992,11,,,,3330.49,0
15220040,19:47:47,19:47:47,1993,12,,,,3432.57,0
15220040,19:48:13,19:48:13,1994,13,,,,3652.01,0
15220040,19:48:37,19:48:37,1995,14,,,,3883.98,0
15220040,19:48:53,19:48:53,1996,15,,,,4020.52,0
15220040,19:49:31,19:49:31,1997,16,,,,4320.99,0
15220040,19:50:10,19:50:10,1998,17,,,,4680.14,0
15220040,19:50:45,19:50:45,1999,18,,,,4967.94,0
15220040,19:50:57,19:50:57,2000,19,,,,5057.27,0
15220040,19:51:12,19:51:12,2001,20,,,,5225.97,0
15220040,19:51:44,19:51:44,2002,21,,,,5477.31,0
15220040,19:52:29,19:52:29,2003,22,,,,5778.48,0
15220040,19:53:05,19:53:05,2004,23,,,,6042.9,0
15220040,19:53:36,19:53:36,2005,24,,,,6226.18,0
15220040,19:53:55,19:53:55,2006,25,,,,6327.06,0
15220040,19:55:13,19:55:13,2007,26,,,,6997.95,0
15220040,19:55:56,19:55:56,1806,27,,,,7349.45,0
15220040,19:56:50,19:56:50,1788,28,,,,7769.03,0
15220040,19:57:04,19:57:04,1789,29,,,,7913.43,0
15220040,19:57:25,19:57:25,1790,30,,,,8096.71,0
15220040,19:58:00,19:58:00,1791,31,,1,,8468.99,
15220050,19:40:00,19:40:00,9498,1,,,1,0,
15220050,19:42:00,19:42:00,109,2,,,,814.54,
15220050,19:42:25,19:42:25,9617,3,,,,1066.7,0
15220050,19:43:07,19:43:07,111,4,,,,1411.58,0
15220050,19:43:51,19:43:51,112,5,,,,1799.32,0
15220050,19:44:51,19:44:51,1987,6,,,,2232.59,0
15220050,19:45:14,19:45:14,1988,7,,,,2360.69,0
15220050,19:45:52,19:45:52,1989,8,,,,2627.46,0
15220050,19:46:28,19:46:28,1990,9,,,,2826.53,0
15220050,19:47:00,19:47:00,1991,10,,,,3041.78,
15220050,19:47:31,19:47:31,1992,11,,,,3330.49,0
15220050,19:47:47,19:47:47,1993,12,,,,3432.57,0
15220050,19:48:13,19:48:13,1994,13,,,,3652.01,0
15220050,19:48:37,19:48:37,1995,14,,,,3883.98,0
15220050,19:48:53,19:48:53,1996,15,,,,4020.52,0
15220050,19:49:31,19:49:31,1997,16,,,,4320.99,0
15220050,19:50:10,19:50:10,1998,17,,,,4680.14,0
15220050,19:50:45,19:50:45,1999,18,,,,4967.94,0
15220050,19:50:57,19:50:57,2000,19,,,,5057.27,0
15220050,19:51:12,19:51:12,2001,20,,,,5225.97,0
15220050,19:51:44,19:51:44,2002,21,,,,5477.31,0
15220050,19:52:29,19:52:29,2003,22,,,,5778.48,0
15220050,19:53:05,19:53:05,2004,23,,,,6042.9,0
15220050,19:53:36,19:53:36,2005,24,,,,6226.18,0
15220050,19:53:55,19:53:55,2006,25,,,,6327.06,0
15220050,19:55:13,19:55:13,2007,26,,,,6997.95,0
15220050,19:55:56,19:55:56,1806,27,,,,7349.45,0
15220050,19:56:50,19:56:50,1788,28,,,,7769.03,0
15220050,19:57:04,19:57:04,1789,29,,,,7913.43,0
15220050,19:57:25,19:57:25,1790,30,,,,8096.71,0
15220050,19:58:00,19:58:00,1791,31,,1,,8468.99,
15220060,19:40:00,19:40:00,9498,1,,,1,0,
15220060,19:42:00,19:42:00,109,2,,,,814.54,
15220060,19:42:25,19:42:25,9617,3,,,,1066.7,0
15220060,19:43:07,19:43:07,111,4,,,,1411.58,0
15220060,19:43:51,19:43:51,112,5,,,,1799.32,0
15220060,19:44:51,19:44:51,1987,6,,,,2232.59,0
15220060,19:45:14,19:45:14,1988,7,,,,2360.69,0
15220060,19:45:52,19:45:52,1989,8,,,,2627.46,0
15220060,19:46:28,19:46:28,1990,9,,,,2826.53,0
15220060,19:47:00,19:47:00,1991,10,,,,3041.78,
15220060,19:47:31,19:47:31,1992,11,,,,3330.49,0
15220060,19:47:47,19:47:47,1993,12,,,,3432.57,0
15220060,19:48:13,19:48:13,1994,13,,,,3652.01,0
15220060,19:48:37,19:48:37,1995,14,,,,3883.98,0
15220060,19:48:53,19:48:53,1996,15,,,,4020.52,0
15220060,19:49:31,19:49:31,1997,16,,,,4320.99,0
15220060,19:50:10,19:50:10,1998,17,,,,4680.14,0
15220060,19:50:45,19:50:45,1999,18,,,,4967.94,0
15220060,19:50:57,19:50:57,2000,19,,,,5057.27,0
15220060,19:51:12,19:51:12,2001,20,,,,5225.97,0
15220060,19:51:44,19:51:44,2002,21,,,,5477.31,0
15220060,19:52:29,19:52:29,2003,22,,,,5778.48,0
15220060,19:53:05,19:53:05,2004,23,,,,6042.9,0
15220060,19:53:36,19:53:36,2005,24,,,,6226.18,0
15220060,19:53:55,19:53:55,2006,25,,,,6327.06,0
15220060,19:55:13,19:55:13,2007,26,,,,6997.95,0
15220060,19:55:56,19:55:56,1806,27,,,,7349.45,0
15220060,19:56:50,19:56:50,1788,28,,,,7769.03,0
15220060,19:57:04,19:57:04,1789,29,,,,7913.43,0
15220060,19:57:25,19:57:25,1790,30,,,,8096.71,0
15220060,19:58:00,19:58:00,1791,31,,1,,8468.99,
15220100,19:40:00,19:40:00,9498,1,,,1,0,
15220100,19:42:00,19:42:00,109,2,,,,814.54,
15220100,19:42:25,19:42:25,9617,3,,,,1066.7,0
15220100,19:43:07,19:43:07,111,4,,,,1411.58,0
15220100,19:43:51,19:43:51,112,5,,,,1799.32,0
15220100,19:44:51,19:44:51,1987,6,,,,2232.59,0
15220100,19:45:14,19:45:14,1988,7,,,,2360.69,0
15220100,19:45:52,19:45:52,1989,8,,,,2627.46,0
15220100,19:46:28,19:46:28,1990,9,,,,2826.53,0
15220100,19:47:00,19:47:00,1991,10,,,,3041.78,
15220100,19:47:31,19:47:31,1992,11,,,,3330.49,0
15220100,19:47:47,19:47:47,1993,12,,,,3432.57,0
15220100,19:48:13,19:48:13,1994,13,,,,3652.01,0
15220100,19:48:37,19:48:37,1995,14,,,,3883.98,0
15220100,19:48:53,19:48:53,1996,15,,,,4020.52,0
15220100,19:49:31,19:49:31,1997,16,,,,4320.99,0
15220100,19:50:10,19:50:10,1998,17,,,,4680.14,0
15220100,19:50:45,19:50:45,1999,18,,,,4967.94,0
15220100,19:50:57,19:50:57,2000,19,,,,5057.27,0
15220100,19:51:12,19:51:12,2001,20,,,,5225.97,0
15220100,19:51:44,19:51:44,2002,21,,,,5477.31,0
15220100,19:52:29,19:52:29,2003,22,,,,5778.48,0
15220100,19:53:05,19:53:05,2004,23,,,,6042.9,0
15220100,19:53:36,19:53:36,2005,24,,,,6226.18,0
15220100,19:53:55,19:53:55,2006,25,,,,6327.06,0
15220100,19:55:13,19:55:13,2007,26,,,,6997.95,0
15220100,19:55:56,19:55:56,1806,27,,,,7349.45,0
15220100,19:56:50,19:56:50,1788,28,,,,7769.03,0
15220100,19:57:04,19:57:04,1789,29,,,,7913.43,0
15220100,19:57:25,19:57:25,1790,30,,,,8096.71,0
15220100,19:58:00,19:58:00,1791,31,,1,,8468.99,
15220110,19:40:00,19:40:00,9498,1,,,1,0,
15220110,19:42:00,19:42:00,109,2,,,,814.54,
15220110,19:42:25,19:42:25,9617,3,,,,1066.7,0
15220110,19:43:07,19:43:07,111,4,,,,1411.58,0
15220110,19:43:51,19:43:51,112,5,,,,1799.32,0
15220110,19:44:51,19:44:51,1987,6,,,,2232.59,0
15220110,19:45:14,19:45:14,1988,7,,,,2360.69,0
15220110,19:45:52,19:45:52,1989,8,,,,2627.46,0
15220110,19:46:28,19:46:28,1990,9,,,,2826.53,0
15220110,19:47:00,19:47:00,1991,10,,,,3041.78,
15220110,19:47:31,19:47:31,1992,11,,,,3330.49,0
15220110,19:47:47,19:47:47,1993,12,,,,3432.57,0
15220110,19:48:13,19:48:13,1994,13,,,,3652.01,0
15220110,19:48:37,19:48:37,1995,14,,,,3883.98,0
15220110,19:48:53,19:48:53,1996,15,,,,4020.52,0
15220110,19:49:31,19:49:31,1997,16,,,,4320.99,0
15220110,19:50:10,19:50:10,1998,17,,,,4680.14,0
15220110,19:50:45,19:50:45,1999,18,,,,4967.94,0
15220110,19:50:57,19:50:57,2000,19,,,,5057.27,0
15220110,19:51:12,19:51:12,2001,20,,,,5225.97,0
15220110,19:51:44,19:51:44,2002,21,,,,5477.31,0
15220110,19:52:29,19:52:29,2003,22,,,,5778.48,0
15220110,19:53:05,19:53:05,2004,23,,,,6042.9,0
15220110,19:53:36,19:53:36,2005,24,,,,6226.18,0
15220110,19:53:55,19:53:55,2006,25,,,,6327.06,0
15220110,19:55:13,19:55:13,2007,26,,,,6997.95,0
15220110,19:55:56,19:55:56,1806,27,,,,7349.45,0
15220110,19:56:50,19:56:50,1788,28,,,,7769.03,0
15220110,19:57:04,19:57:04,1789,29,,,,7913.43,0
15220110,19:57:25,19:57:25,1790,30,,,,8096.71,0
15220110,19:58:00,19:58:00,1791,31,,1,,8468.99,
15292020,10:40:00,10:40:00,9498,1,,,1,0,
15292020,10:43:00,10:43:00,109,2,,,,814.54,
15292020,10:43:25,10:43:25,9617,3,,,,1066.7,0
15292020,10:44:07,10:44:07,111,4,,,,1411.58,0
15292020,10:44:51,10:44:51,112,5,,,,1799.32,0
15292020,10:45:51,10:45:51,1987,6,,,,2232.59,0
15292020,10:46:14,10:46:14,1988,7,,,,2360.69,0
15292020,10:46:52,10:46:52,1989,8,,,,2627.46,0
15292020,10:47:28,10:47:28,1990,9,,,,2826.53,0
15292020,10:48:00,10:48:00,1991,10,,,,3041.78,
15292020,10:48:40,10:48:40,1992,11,,,,3330.49,0
15292020,10:49:00,10:49:00,1993,12,,,,3432.57,0
15292020,10:49:33,10:49:33,1994,13,,,,3652.01,0
15292020,10:50:03,10:50:03,1995,14,,,,3883.98,0
15292020,10:50:25,10:50:25,1996,15,,,,4020.52,0
15292020,10:51:12,10:51:12,1997,16,,,,4320.99,0
15292020,10:52:02,10:52:02,1998,17,,,,4680.14,0
15292020,10:52:46,10:52:46,1999,18,,,,4967.94,0
15292020,10:53:02,10:53:02,2000,19,,,,5057.27,0
15292020,10:53:21,10:53:21,2001,20,,,,5225.97,0
15292020,10:54:02,10:54:02,2002,21,,,,5477.31,0
15292020,10:54:59,10:54:59,2003,22,,,,5778.48,0
15292020,10:55:45,10:55:45,2004,23,,,,6042.9,0
15292020,10:56:24,10:56:24,2005,24,,,,6226.18,0
15292020,10:56:48,10:56:48,2006,25,,,,6327.06,0
15292020,10:58:27,10:58:27,2007,26,,,,6997.95,0
15292020,10:59:22,10:59:22,1806,27,,,,7349.45,0
15292020,11:00:31,11:00:31,1788,28,,,,7769.03,0
15292020,11:00:49,11:00:49,1789,29,,,,7913.43,0
15292020,11:01:15,11:01:15,1790,30,,,,8096.71,0
15292020,11:02:00,11:02:00,1791,31,,1,,8468.99,
15292030,10:40:00,10:40:00,9498,1,,,1,0,
15292030,10:43:00,10:43:00,109,2,,,,814.54,
15292030,10:43:25,10:43:25,9617,3,,,,1066.7,0
15292030,10:44:07,10:44:07,111,4,,,,1411.58,0
15292030,10:44:51,10:44:51,112,5,,,,1799.32,0
15292030,10:45:51,10:45:51,1987,6,,,,2232.59,0
15292030,10:46:14,10:46:14,1988,7,,,,2360.69,0
15292030,10:46:52,10:46:52,1989,8,,,,2627.46,0
15292030,10:47:28,10:47:28,1990,9,,,,2826.53,0
15292030,10:48:00,10:48:00,1991,10,,,,3041.78,
15292030,10:48:40,10:48:40,1992,11,,,,3330.49,0
15292030,10:49:00,10:49:00,1993,12,,,,3432.57,0
15292030,10:49:33,10:49:33,1994,13,,,,3652.01,0
15292030,10:50:03,10:50:03,1995,14,,,,3883.98,0
15292030,10:50:25,10:50:25,1996,15,,,,4020.52,0
15292030,10:51:12,10:51:12,1997,16,,,,4320.99,0
15292030,10:52:02,10:52:02,1998,17,,,,4680.14,0
15292030,10:52:46,10:52:46,1999,18,,,,4967.94,0
15292030,10:53:02,10:53:02,2000,19,,,,5057.27,0
15292030,10:53:21,10:53:21,2001,20,,,,5225.97,0
15292030,10:54:02,10:54:02,2002,21,,,,5477.31,0
15292030,10:54:59,10:54:59,2003,22,,,,5778.48,0
15292030,10:55:45,10:55:45,2004,23,,,,6042.9,0
15292030,10:56:24,10:56:24,2005,24,,,,6226.18,0
15292030,10:56:48,10:56:48,2006,25,,,,6327.06,0
15292030,10:58:27,10:58:27,2007,26,,,,6997.95,0
15292030,10:59:22,10:59:22,1806,27,,,,7349.45,0
15292030,11:00:31,11:00:31,1788,28,,,,7769.03,0
15292030,11:00:49,11:00:49,1789,29,,,,7913.43,0
15292030,11:01:15,11:01:15,1790,30,,,,8096.71,0
15292030,11:02:00,11:02:00,1791,31,,1,,8468.99,
15292040,10:40:00,10:40:00,9498,1,,,1,0,
15292040,10:43:00,10:43:00,109,2,,,,814.54,
15292040,10:43:25,10:43:25,9617,3,,,,1066.7,0
15292040,10:44:07,10:44:07,111,4,,,,1411.58,0
15292040,10:44:51,10:44:51,112,5,,,,1799.32,0
15292040,10:45:51,10:45:51,1987,6,,,,2232.59,0
15292040,10:46:14,10:46:14,1988,7,,,,2360.69,0
15292040,10:46:52,10:46:52,1989,8,,,,2627.46,0
15292040,10:47:28,10:47:28,1990,9,,,,2826.53,0
15292040,10:48:00,10:48:00,1991,10,,,,3041.78,
15292040,10:48:40,10:48:40,1992,11,,,,3330.49,0
15292040,10:49:00,10:49:00,1993,12,,,,3432.57,0
15292040,10:49:33,10:49:33,1994,13,,,,3652.01,0
15292040,10:50:03,10:50:03,1995,14,,,,3883.98,0
15292040,10:50:25,10:50:25,1996,15,,,,4020.52,0
15292040,10:51:12,10:51:12,1997,16,,,,4320.99,0
15292040,10:52:02,10:52:02,1998,17,,,,4680.14,0
15292040,10:52:46,10:52:46,1999,18,,,,4967.94,0
15292040,10:53:02,10:53:02,2000,19,,,,5057.27,0
15292040,10:53:21,10:53:21,2001,20,,,,5225.97,0
15292040,10:54:02,10:54:02,2002,21,,,,5477.31,0
15292040,10:54:59,10:54:59,2003,22,,,,5778.48,0
15292040,10:55:45,10:55:45,2004,23,,,,6042.9,0
15292040,10:56:24,10:56:24,2005,24,,,,6226.18,0
15292040,10:56:48,10:56:48,2006,25,,,,6327.06,0
15292040,10:58:27,10:58:27,2007,26,,,,6997.95,0
15292040,10:59:22,10:59:22,1806,27,,,,7349.45,0
15292040,11:00:31,11:00:31,1788,28,,,,7769.03,0
15292040,11:00:49,11:00:49,1789,29,,,,7913.43,0
15292040,11:01:15,11:01:15,1790,30,,,,8096.71,0
15292040,11:02:00,11:02:00,1791,31,,1,,8468.99,
15292050,10:40:00,10:40:00,9498,1,,,1,0,
15292050,10:43:00,10:43:00,109,2,,,,814.54,
15292050,10:43:25,10:43:25,9617,3,,,,1066.7,0
15292050,10:44:07,10:44:07,111,4,,,,1411.58,0
15292050,10:44:51,10:44:51,112,5,,,,1799.32,0
15292050,10:45:51,10:45:51,1987,6,,,,2232.59,0
15292050,10:46:14,10:46:14,1988,7,,,,2360.69,0
15292050,10:46:52,10:46:52,1989,8,,,,2627.46,0
15292050,10:47:28,10:47:28,1990,9,,,,2826.53,0
15292050,10:48:00,10:48:00,1991,10,,,,3041.78,
15292050,10:48:40,10:48:40,1992,11,,,,3330.49,0
15292050,10:49:00,10:49:00,1993,12,,,,3432.57,0
15292050,10:49:33,10:49:33,1994,13,,,,3652.01,0
15292050,10:50:03,10:50:03,1995,14,,,,3883.98,0
15292050,10:50:25,10:50:25,1996,15,,,,4020.52,0
15292050,10:51:12,10:51:12,1997,16,,,,4320.99,0
15292050,10:52:02,10:52:02,1998,17,,,,4680.14,0
15292050,10:52:46,10:52:46,1999,18,,,,4967.94,0
15292050,10:53:02,10:53:02,2000,19,,,,5057.27,0
15292050,10:53:21,10:53:21,2001,20,,,,5225.97,0
15292050,10:54:02,10:54:02,2002,21,,,,5477.31,0
15292050,10:54:59,10:54:59,2003,22,,,,5778.48,0
15292050,10:55:45,10:55:45,2004,23,,,,6042.9,0
15292050,10:56:24,10:56:24,2005,24,,,,6226.18,0
15292050,10:56:48,10:56:48,2006,25,,,,6327.06,0
15292050,10:58:27,10:58:27,2007,26,,,,6997.95,0
15292050,10:59:22,10:59:22,1806,27,,,,7349.45,0
15292050,11:00:31,11:00:31,1788,28,,,,7769.03,0
15292050,11:00:49,11:00:49,1789,29,,,,7913.43,0
15292050,11:01:15,11:01:15,1790,30,,,,8096.71,0
15292050,11:02:00,11:02:00,1791,31,,1,,8468.99,
15292060,10:40:00,10:40:00,9498,1,,,1,0,
15292060,10:43:00,10:43:00,109,2,,,,814.54,
15292060,10:43:25,10:43:25,9617,3,,,,1066.7,0
15292060,10:44:07,10:44:07,111,4,,,,1411.58,0
15292060,10:44:51,10:44:51,112,5,,,,1799.32,0
15292060,10:45:51,10:45:51,1987,6,,,,2232.59,0
15292060,10:46:14,10:46:14,1988,7,,,,2360.69,0
15292060,10:46:52,10:46:52,1989,8,,,,2627.46,0
15292060,10:47:28,10:47:28,1990,9,,,,2826.53,0
15292060,10:48:00,10:48:00,1991,10,,,,3041.78,
15292060,10:48:40,10:48:40,1992,11,,,,3330.49,0
15292060,10:49:00,10:49:00,1993,12,,,,3432.57,0
15292060,10:49:33,10:49:33,1994,13,,,,3652.01,0
15292060,10:50:03,10:50:03,1995,14,,,,3883.98,0
15292060,10:50:25,10:50:25,1996,15,,,,4020.52,0
15292060,10:51:12,10:51:12,1997,16,,,,4320.99,0
15292060,10:52:02,10:52:02,1998,17,,,,4680.14,0
15292060,10:52:46,10:52:46,1999,18,,,,4967.94,0
15292060,10:53:02,10:53:02,2000,19,,,,5057.27,0
15292060,10:53:21,10:53:21,2001,20,,,,5225.97,0
15292060,10:54:02,10:54:02,2002,21,,,,5477.31,0
15292060,10:54:59,10:54:59,2003,22,,,,5778.48,0
15292060,10:55:45,10:55:45,2004,23,,,,6042.9,0
15292060,10:56:24,10:56:24,2005,24,,,,6226.18,0
15292060,10:56:48,10:56:48,2006,25,,,,6327.06,0
15292060,10:58:27,10:58:27,2007,26,,,,6997.95,0
15292060,10:59:22,10:59:22,1806,27,,,,7349.45,0
15292060,11:00:31,11:00:31,1788,28,,,,7769.03,0
15292060,11:00:49,11:00:49,1789,29,,,,7913.43,0
15292060,11:01:15,11:01:15,1790,30,,,,8096.71,0
15292060,11:02:00,11:02:00,1791,31,,1,,8468.99,
15292100,10:40:00,10:40:00,9498,1,,,1,0,
15292100,10:43:00,10:43:00,109,2,,,,814.54,
15292100,10:43:25,10:43:25,9617,3,,,,1066.7,0
15292100,10:44:07,10:44:07,111,4,,,,1411.58,0
15292100,10:44:51,10:44:51,112,5,,,,1799.32,0
15292100,10:45:51,10:45:51,1987,6,,,,2232.59,0
15292100,10:46:14,10:46:14,1988,7,,,,2360.69,0
15292100,10:46:52,10:46:52,1989,8,,,,2627.46,0
15292100,10:47:28,10:47:28,1990,9,,,,2826.53,0
15292100,10:48:00,10:48:00,1991,10,,,,3041.78,
15292100,10:48:40,10:48:40,1992,11,,,,3330.49,0
15292100,10:49:00,10:49:00,1993,12,,,,3432.57,0
15292100,10:49:33,10:49:33,1994,13,,,,3652.01,0
15292100,10:50:03,10:50:03,1995,14,,,,3883.98,0
15292100,10:50:25,10:50:25,1996,15,,,,4020.52,0
15292100,10:51:12,10:51:12,1997,16,,,,4320.99,0
15292100,10:52:02,10:52:02,1998,17,,,,4680.14,0
15292100,10:52:46,10:52:46,1999,18,,,,4967.94,0
15292100,10:53:02,10:53:02,2000,19,,,,5057.27,0
15292100,10:53:21,10:53:21,2001,20,,,,5225.97,0
15292100,10:54:02,10:54:02,2002,21,,,,5477.31,0
15292100,10:54:59,10:54:59,2003,22,,,,5778.48,0
15292100,10:55:45,10:55:45,2004,23,,,,6042.9,0
15292100,10:56:24,10:56:24,2005,24,,,,6226.18,0
15292100,10:56:48,10:56:48,2006,25,,,,6327.06,0
15292100,10:58:27,10:58:27,2007,26,,,,6997.95,0
15292100,10:59:22,10:59:22,1806,27,,,,7349.45,0
15292100,11:00:31,11:00:31,1788,28,,,,7769.03,0
15292100,11:00:49,11:00:49,1789,29,,,,7913.43,0
15292100,11:01:15,11:01:15,1790,30,,,,8096.71,0
15292100,11:02:00,11:02:00,1791,31,,1,,8468.99,
15292110,10:40:00,10:40:00,9498,1,,,1,0,
15292110,10:43:00,10:43:00,109,2,,,,814.54,
15292110,10:43:25,10:43:25,9617,3,,,,1066.7,0
15292110,10:44:07,10:44:07,111,4,,,,1411.58,0
15292110,10:44:51,10:44:51,112,5,,,,1799.32,0
15292110,10:45:51,10:45:51,1987,6,,,,2232.59,0
15292110,10:46:14,10:46:14,1988,7,,,,2360.69,0
15292110,10:46:52,10:46:52,1989,8,,,,2627.46,0
15292110,10:47:28,10:47:28,1990,9,,,,2826.53,0
15292110,10:48:00,10:48:00,1991,10,,,,3041.78,
15292110,10:48:40,10:48:40,1992,11,,,,3330.49,0
15292110,10:49:00,10:49:00,1993,12,,,,3432.57,0
15292110,10:49:33,10:49:33,1994,13,,,,3652.01,0
15292110,10:50:03,10:50:03,1995,14,,,,3883.98,0
15292110,10:50:25,10:50:25,1996,15,,,,4020.52,0
15292110,10:51:12,10:51:12,1997,16,,,,4320.99,0
15292110,10:52:02,10:52:02,1998,17,,,,4680.14,0
15292110,10:52:46,10:52:46,1999,18,,,,4967.94,0
15292110,10:53:02,10:53:02,2000,19,,,,5057.27,0
15292110,10:53:21,10:53:21,2001,20,,,,5225.97,0
15292110,10:54:02,10:54:02,2002,21,,,,5477.31,0
15292110,10:54:59,10:54:59,2003,22,,,,5778.48,0
15292110,10:55:45,10:55:45,2004,23,,,,6042.9,0
15292110,10:56:24,10:56:24,2005,24,,,,6226.18,0
15292110,10:56:48,10:56:48,2006,25,,,,6327.06,0
15292110,10:58:27,10:58:27,2007,26,,,,6997.95,0
15292110,10:59:22,10:59:22,1806,27,,,,7349.45,0
15292110,11:00:31,11:00:31,1788,28,,,,7769.03,0
15292110,11:00:49,11:00:49,1789,29,,,,7913.43,0
15292110,11:01:15,11:01:15,1790,30,,,,8096.71,0
15292110,11:02:00,11:02:00,1791,31,,1,,8468.99,
18095020,22:40:00,22:40:00,9498,1,,,1,0,
18095020,22:42:00,22:42:00,109,2,,,,814.54,
18095020,22:42:20,22:42:20,9617,3,,,,1066.7,0
18095020,22:42:54,22:42:54,111,4,,,,1411.58,0
18095020,22:43:29,22:43:29,112,5,,,,1799.32,0
18095020,22:44:16,22:44:16,1987,6,,,,2232.59,0
18095020,22:44:35,22:44:35,1988,7,,,,2360.69,0
18095020,22:45:05,22:45:05,1989,8,,,,2627.46,0
18095020,22:45:34,22:45:34,1990,9,,,,2826.53,0
18095020,22:46:00,22:46:00,1991,10,,,,3041.78,
18095020,22:46:31,22:46:31,1992,11,,,,3330.49,0
18095020,22:46:47,22:46:47,1993,12,,,,3432.57,0
18095020,22:47:13,22:47:13,1994,13,,,,3652.01,0
18095020,22:47:37,22:47:37,1995,14,,,,3883.98,0
18095020,22:47:53,22:47:53,1996,15,,,,4020.52,0
18095020,22:48:31,22:48:31,1997,16,,,,4320.99,0
18095020,22:49:10,22:49:10,1998,17,,,,4680.14,0
18095020,22:49:45,22:49:45,1999,18,,,,4967.94,0
18095020,22:49:57,22:49:57,2000,19,,,,5057.27,0
18095020,22:50:12,22:50:12,2001,20,,,,5225.97,0
18095020,22:50:44,22:50:44,2002,21,,,,5477.31,0
18095020,22:51:29,22:51:29,2003,22,,,,5778.48,0
18095020,22:52:05,22:52:05,2004,23,,,,6042.9,0
18095020,22:52:36,22:52:36,2005,24,,,,6226.18,0
18095020,22:52:55,22:52:55,2006,25,,,,6327.06,0
18095020,22:54:13,22:54:13,2007,26,,,,6997.95,0
18095020,22:54:56,22:54:56,1806,27,,,,7349.45,0
18095020,22:55:50,22:55:50,1788,28,,,,7769.03,0
18095020,22:56:04,22:56:04,1789,29,,,,7913.43,0
18095020,22:56:25,22:56:25,1790,30,,,,8096.71,0
18095020,22:57:00,22:57:00,1791,31,,1,,8468.99,
18095030,22:40:00,22:40:00,9498,1,,,1,0,
18095030,22:42:00,22:42:00,109,2,,,,814.54,
18095030,22:42:20,22:42:20,9617,3,,,,1066.7,0
18095030,22:42:54,22:42:54,111,4,,,,1411.58,0
18095030,22:43:29,22:43:29,112,5,,,,1799.32,0
18095030,22:44:16,22:44:16,1987,6,,,,2232.59,0
18095030,22:44:35,22:44:35,1988,7,,,,2360.69,0
18095030,22:45:05,22:45:05,1989,8,,,,2627.46,0
18095030,22:45:34,22:45:34,1990,9,,,,2826.53,0
18095030,22:46:00,22:46:00,1991,10,,,,3041.78,
18095030,22:46:31,22:46:31,1992,11,,,,3330.49,0
18095030,22:46:47,22:46:47,1993,12,,,,3432.57,0
18095030,22:47:13,22:47:13,1994,13,,,,3652.01,0
18095030,22:47:37,22:47:37,1995,14,,,,3883.98,0
18095030,22:47:53,22:47:53,1996,15,,,,4020.52,0
18095030,22:48:31,22:48:31,1997,16,,,,4320.99,0
18095030,22:49:10,22:49:10,1998,17,,,,4680.14,0
18095030,22:49:45,22:49:45,1999,18,,,,4967.94,0
18095030,22:49:57,22:49:57,2000,19,,,,5057.27,0
18095030,22:50:12,22:50:12,2001,20,,,,5225.97,0
18095030,22:50:44,22:50:44,2002,21,,,,5477.31,0
18095030,22:51:29,22:51:29,2003,22,,,,5778.48,0
18095030,22:52:05,22:52:05,2004,23,,,,6042.9,0
18095030,22:52:36,22:52:36,2005,24,,,,6226.18,0
18095030,22:52:55,22:52:55,2006,25,,,,6327.06,0
18095030,22:54:13,22:54:13,2007,26,,,,6997.95,0
18095030,22:54:56,22:54:56,1806,27,,,,7349.45,0
18095030,22:55:50,22:55:50,1788,28,,,,7769.03,0
18095030,22:56:04,22:56:04,1789,29,,,,7913.43,0
18095030,22:56:25,22:56:25,1790,30,,,,8096.71,0
18095030,22:57:00,22:57:00,1791,31,,1,,8468.99,
18095040,22:40:00,22:40:00,9498,1,,,1,0,
18095040,22:42:00,22:42:00,109,2,,,,814.54,
18095040,22:42:20,22:42:20,9617,3,,,,1066.7,0
18095040,22:42:54,22:42:54,111,4,,,,1411.58,0
18095040,22:43:29,22:43:29,112,5,,,,1799.32,0
18095040,22:44:16,22:44:16,1987,6,,,,2232.59,0
18095040,22:44:35,22:44:35,1988,7,,,,2360.69,0
18095040,22:45:05,22:45:05,1989,8,,,,2627.46,0
18095040,22:45:34,22:45:34,1990,9,,,,2826.53,0
18095040,22:46:00,22:46:00,1991,10,,,,3041.78,
18095040,22:46:31,22:46:31,1992,11,,,,3330.49,0
18095040,22:46:47,22:46:47,1993,12,,,,3432.57,0
18095040,22:47:13,22:47:13,1994,13,,,,3652.01,0
18095040,22:47:37,22:47:37,1995,14,,,,3883.98,0
18095040,22:47:53,22:47:53,1996,15,,,,4020.52,0
18095040,22:48:31,22:48:31,1997,16,,,,4320.99,0
18095040,22:49:10,22:49:10,1998,17,,,,4680.14,0
18095040,22:49:45,22:49:45,1999,18,,,,4967.94,0
18095040,22:49:57,22:49:57,2000,19,,,,5057.27,0
18095040,22:50:12,22:50:12,2001,20,,,,5225.97,0
18095040,22:50:44,22:50:44,2002,21,,,,5477.31,0
18095040,22:51:29,22:51:29,2003,22,,,,5778.48,0
18095040,22:52:05,22:52:05,2004,23,,,,6042.9,0
18095040,22:52:36,22:52:36,2005,24,,,,6226.18,0
18095040,22:52:55,22:52:55,2006,25,,,,6327.06,0
18095040,22:54:13,22:54:13,2007,26,,,,6997.95,0
18095040,22:54:56,22:54:56,1806,27,,,,7349.45,0
18095040,22:55:50,22:55:50,1788,28,,,,7769.03,0
18095040,22:56:04,22:56:04,1789,29,,,,7913.43,0
18095040,22:56:25,22:56:25,1790,30,,,,8096.71,0
18095040,22:57:00,22:57:00,1791,31,,1,,8468.99,
18095050,22:40:00,22:40:00,9498,1,,,1,0,
18095050,22:42:00,22:42:00,109,2,,,,814.54,
18095050,22:42:20,22:42:20,9617,3,,,,1066.7,0
18095050,22:42:54,22:42:54,111,4,,,,1411.58,0
18095050,22:43:29,22:43:29,112,5,,,,1799.32,0
18095050,22:44:16,22:44:16,1987,6,,,,2232.59,0
18095050,22:44:35,22:44:35,1988,7,,,,2360.69,0
18095050,22:45:05,22:45:05,1989,8,,,,2627.46,0
18095050,22:45:34,22:45:34,1990,9,,,,2826.53,0
18095050,22:46:00,22:46:00,1991,10,,,,3041.78,
18095050,22:46:31,22:46:31,1992,11,,,,3330.49,0
18095050,22:46:47,22:46:47,1993,12,,,,3432.57,0
18095050,22:47:13,22:47:13,1994,13,,,,3652.01,0
18095050,22:47:37,22:47:37,1995,14,,,,3883.98,0
18095050,22:47:53,22:47:53,1996,15,,,,4020.52,0
18095050,22:48:31,22:48:31,1997,16,,,,4320.99,0
18095050,22:49:10,22:49:10,1998,17,,,,4680.14,0
18095050,22:49:45,22:49:45,1999,18,,,,4967.94,0
18095050,22:49:57,22:49:57,2000,19,,,,5057.27,0
18095050,22:50:12,22:50:12,2001,20,,,,5225.97,0
18095050,22:50:44,22:50:44,2002,21,,,,5477.31,0
18095050,22:51:29,22:51:29,2003,22,,,,5778.48,0
18095050,22:52:05,22:52:05,2004,23,,,,6042.9,0
18095050,22:52:36,22:52:36,2005,24,,,,6226.18,0
18095050,22:52:55,22:52:55,2006,25,,,,6327.06,0
18095050,22:54:13,22:54:13,2007,26,,,,6997.95,0
18095050,22:54:56,22:54:56,1806,27,,,,7349.45,0
18095050,22:55:50,22:55:50,1788,28,,,,7769.03,0
18095050,22:56:04,22:56:04,1789,29,,,,7913.43,0
18095050,22:56:25,22:56:25,1790,30,,,,8096.71,0
18095050,22:57:00,22:57:00,1791,31,,1,,8468.99,
18095060,22:40:00,22:40:00,9498,1,,,1,0,
18095060,22:42:00,22:42:00,109,2,,,,814.54,
18095060,22:42:20,22:42:20,9617,3,,,,1066.7,0
18095060,22:42:54,22:42:54,111,4,,,,1411.58,0
18095060,22:43:29,22:43:29,112,5,,,,1799.32,0
18095060,22:44:16,22:44:16,1987,6,,,,2232.59,0
18095060,22:44:35,22:44:35,1988,7,,,,2360.69,0
18095060,22:45:05,22:45:05,1989,8,,,,2627.46,0
18095060,22:45:34,22:45:34,1990,9,,,,2826.53,0
18095060,22:46:00,22:46:00,1991,10,,,,3041.78,
18095060,22:46:31,22:46:31,1992,11,,,,3330.49,0
18095060,22:46:47,22:46:47,1993,12,,,,3432.57,0
18095060,22:47:13,22:47:13,1994,13,,,,3652.01,0
18095060,22:47:37,22:47:37,1995,14,,,,3883.98,0
18095060,22:47:53,22:47:53,1996,15,,,,4020.52,0
18095060,22:48:31,22:48:31,1997,16,,,,4320.99,0
18095060,22:49:10,22:49:10,1998,17,,,,4680.14,0
18095060,22:49:45,22:49:45,1999,18,,,,4967.94,0
18095060,22:49:57,22:49:57,2000,19,,,,5057.27,0
18095060,22:50:12,22:50:12,2001,20,,,,5225.97,0
18095060,22:50:44,22:50:44,2002,21,,,,5477.31,0
18095060,22:51:29,22:51:29,2003,22,,,,5778.48,0
18095060,22:52:05,22:52:05,2004,23,,,,6042.9,0
18095060,22:52:36,22:52:36,2005,24,,,,6226.18,0
18095060,22:52:55,22:52:55,2006,25,,,,6327.06,0
18095060,22:54:13,22:54:13,2007,26,,,,6997.95,0
18095060,22:54:56,22:54:56,1806,27,,,,7349.45,0
18095060,22:55:50,22:55:50,1788,28,,,,7769.03,0
18095060,22:56:04,22:56:04,1789,29,,,,7913.43,0
18095060,22:56:25,22:56:25,1790,30,,,,8096.71,0
18095060,22:57:00,22:57:00,1791,31,,1,,8468.99,
18095100,22:40:00,22:40:00,9498,1,,,1,0,
18095100,22:42:00,22:42:00,109,2,,,,814.54,
18095100,22:42:20,22:42:20,9617,3,,,,1066.7,0
18095100,22:42:54,22:42:54,111,4,,,,1411.58,0
18095100,22:43:29,22:43:29,112,5,,,,1799.32,0
18095100,22:44:16,22:44:16,1987,6,,,,2232.59,0
18095100,22:44:35,22:44:35,1988,7,,,,2360.69,0
18095100,22:45:05,22:45:05,1989,8,,,,2627.46,0
18095100,22:45:34,22:45:34,1990,9,,,,2826.53,0
18095100,22:46:00,22:46:00,1991,10,,,,3041.78,
18095100,22:46:31,22:46:31,1992,11,,,,3330.49,0
18095100,22:46:47,22:46:47,1993,12,,,,3432.57,0
18095100,22:47:13,22:47:13,1994,13,,,,3652.01,0
18095100,22:47:37,22:47:37,1995,14,,,,3883.98,0
18095100,22:47:53,22:47:53,1996,15,,,,4020.52,0
18095100,22:48:31,22:48:31,1997,16,,,,4320.99,0
18095100,22:49:10,22:49:10,1998,17,,,,4680.14,0
18095100,22:49:45,22:49:45,1999,18,,,,4967.94,0
18095100,22:49:57,22:49:57,2000,19,,,,5057.27,0
18095100,22:50:12,22:50:12,2001,20,,,,5225.97,0
18095100,22:50:44,22:50:44,2002,21,,,,5477.31,0
18095100,22:51:29,22:51:29,2003,22,,,,5778.48,0
18095100,22:52:05,22:52:05,2004,23,,,,6042.9,0
18095100,22:52:36,22:52:36,2005,24,,,,6226.18,0
18095100,22:52:55,22:52:55,2006,25,,,,6327.06,0
18095100,22:54:13,22:54:13,2007,26,,,,6997.95,0
18095100,22:54:56,22:54:56,1806,27,,,,7349.45,0
18095100,22:55:50,22:55:50,1788,28,,,,7769.03,0
18095100,22:56:04,22:56:04,1789,29,,,,7913.43,0
18095100,22:56:25,22:56:25,1790,30,,,,8096.71,0
18095100,22:57:00,22:57:00,1791,31,,1,,8468.99,
18095110,22:40:00,22:40:00,9498,1,,,1,0,
18095110,22:42:00,22:42:00,109,2,,,,814.54,
18095110,22:42:20,22:42:20,9617,3,,,,1066.7,0
18095110,22:42:54,22:42:54,111,4,,,,1411.58,0
18095110,22:43:29,22:43:29,112,5,,,,1799.32,0
18095110,22:44:16,22:44:16,1987,6,,,,2232.59,0
18095110,22:44:35,22:44:35,1988,7,,,,2360.69,0
18095110,22:45:05,22:45:05,1989,8,,,,2627.46,0
18095110,22:45:34,22:45:34,1990,9,,,,2826.53,0
18095110,22:46:00,22:46:00,1991,10,,,,3041.78,
18095110,22:46:31,22:46:31,1992,11,,,,3330.49,0
18095110,22:46:47,22:46:47,1993,12,,,,3432.57,0
18095110,22:47:13,22:47:13,1994,13,,,,3652.01,0
18095110,22:47:37,22:47:37,1995,14,,,,3883.98,0
18095110,22:47:53,22:47:53,1996,15,,,,4020.52,0
18095110,22:48:31,22:48:31,1997,16,,,,4320.99,0
18095110,22:49:10,22:49:10,1998,17,,,,4680.14,0
18095110,22:49:45,22:49:45,1999,18,,,,4967.94,0
18095110,22:49:57,22:49:57,2000,19,,,,5057.27,0
18095110,22:50:12,22:50:12,2001,20,,,,5225.97,0
18095110,22:50:44,22:50:44,2002,21,,,,5477.31,0
18095110,22:51:29,22:51:29,2003,22,,,,5778.48,0
18095110,22:52:05,22:52:05,2004,23,,,,6042.9,0
18095110,22:52:36,22:52:36,2005,24,,,,6226.18,0
18095110,22:52:55,22:52:55,2006,25,,,,6327.06,0
18095110,22:54:13,22:54:13,2007,26,,,,6997.95,0
18095110,22:54:56,22:54:56,1806,27,,,,7349.45,0
18095110,22:55:50,22:55:50,1788,28,,,,7769.03,0
18095110,22:56:04,22:56:04,1789,29,,,,7913.43,0
18095110,22:56:25,22:56:25,1790,30,,,,8096.71,0
18095110,22:57:00,22:57:00,1791,31,,1,,8468.99,
18618020,14:40:00,14:40:00,9498,1,,,1,0,
18618020,14:43:00,14:43:00,109,2,,,,814.54,
18618020,14:43:30,14:43:30,9617,3,,,,1066.7,0
18618020,14:44:21,14:44:21,111,4,,,,1411.58,0
18618020,14:45:13,14:45:13,112,5,,,,1799.32,0
18618020,14:46:25,14:46:25,1987,6,,,,2232.59,0
18618020,14:46:53,14:46:53,1988,7,,,,2360.69,0
18618020,14:47:38,14:47:38,1989,8,,,,2627.46,0
18618020,14:48:22,14:48:22,1990,9,,,,2826.53,0
18618020,14:49:00,14:49:00,1991,10,,,,3041.78,
18618020,14:49:40,14:49:40,1992,11,,,,3330.49,0
18618020,14:50:00,14:50:00,1993,12,,,,3432.57,0
18618020,14:50:33,14:50:33,1994,13,,,,3652.01,0
18618020,14:51:03,14:51:03,1995,14,,,,3883.98,0
18618020,14:51:25,14:51:25,1996,15,,,,4020.52,0
18618020,14:52:12,14:52:12,1997,16,,,,4320.99,0
18618020,14:53:02,14:53:02,1998,17,,,,4680.14,0
18618020,14:53:46,14:53:46,1999,18,,,,4967.94,0
18618020,14:54:02,14:54:02,2000,19,,,,5057.27,0
18618020,14:54:21,14:54:21,2001,20,,,,5225.97,0
18618020,14:55:02,14:55:02,2002,21,,,,5477.31,0
18618020,14:55:59,14:55:59,2003,22,,,,5778.48,0
18618020,14:56:45,14:56:45,2004,23,,,,6042.9,0
18618020,14:57:24,14:57:24,2005,24,,,,6226.18,0
18618020,14:57:48,14:57:48,2006,25,,,,6327.06,0
18618020,14:59:27,14:59:27,2007,26,,,,6997.95,0
18618020,15:00:22,15:00:22,1806,27,,,,7349.45,0
18618020,15:01:31,15:01:31,1788,28,,,,7769.03,0
18618020,15:01:49,15:01:49,1789,29,,,,7913.43,0
18618020,15:02:15,15:02:15,1790,30,,,,8096.71,0
18618020,15:03:00,15:03:00,1791,31,,1,,8468.99,
18618030,14:40:00,14:40:00,9498,1,,,1,0,
18618030,14:43:00,14:43:00,109,2,,,,814.54,
18618030,14:43:30,14:43:30,9617,3,,,,1066.7,0
18618030,14:44:21,14:44:21,111,4,,,,1411.58,0
18618030,14:45:13,14:45:13,112,5,,,,1799.32,0
18618030,14:46:25,14:46:25,1987,6,,,,2232.59,0
18618030,14:46:53,14:46:53,1988,7,,,,2360.69,0
18618030,14:47:38,14:47:38,1989,8,,,,2627.46,0
18618030,14:48:22,14:48:22,1990,9,,,,2826.53,0
18618030,14:49:00,14:49:00,1991,10,,,,3041.78,
18618030,14:49:40,14:49:40,1992,11,,,,3330.49,0
18618030,14:50:00,14:50:00,1993,12,,,,3432.57,0
18618030,14:50:33,14:50:33,1994,13,,,,3652.01,0
18618030,14:51:03,14:51:03,1995,14,,,,3883.98,0
18618030,14:51:25,14:51:25,1996,15,,,,4020.52,0
18618030,14:52:12,14:52:12,1997,16,,,,4320.99,0
18618030,14:53:02,14:53:02,1998,17,,,,4680.14,0
18618030,14:53:46,14:53:46,1999,18,,,,4967.94,0
18618030,14:54:02,14:54:02,2000,19,,,,5057.27,0
18618030,14:54:21,14:54:21,2001,20,,,,5225.97,0
18618030,14:55:02,14:55:02,2002,21,,,,5477.31,0
18618030,14:55:59,14:55:59,2003,22,,,,5778.48,0
18618030,14:56:45,14:56:45,2004,23,,,,6042.9,0
18618030,14:57:24,14:57:24,2005,24,,,,6226.18,0
18618030,14:57:48,14:57:48,2006,25,,,,6327.06,0
18618030,14:59:27,14:59:27,2007,26,,,,6997.95,0
18618030,15:00:22,15:00:22,1806,27,,,,7349.45,0
18618030,15:01:31,15:01:31,1788,28,,,,7769.03,0
18618030,15:01:49,15:01:49,1789,29,,,,7913.43,0
18618030,15:02:15,15:02:15,1790,30,,,,8096.71,0
18618030,15:03:00,15:03:00,1791,31,,1,,8468.99,
18618040,14:40:00,14:40:00,9498,1,,,1,0,
18618040,14:43:00,14:43:00,109,2,,,,814.54,
18618040,14:43:30,14:43:30,9617,3,,,,1066.7,0
18618040,14:44:21,14:44:21,111,4,,,,1411.58,0
18618040,14:45:13,14:45:13,112,5,,,,1799.32,0
18618040,14:46:25,14:46:25,1987,6,,,,2232.59,0
18618040,14:46:53,14:46:53,1988,7,,,,2360.69,0
18618040,14:47:38,14:47:38,1989,8,,,,2627.46,0
18618040,14:48:22,14:48:22,1990,9,,,,2826.53,0
18618040,14:49:00,14:49:00,1991,10,,,,3041.78,
18618040,14:49:40,14:49:40,1992,11,,,,3330.49,0
18618040,14:50:00,14:50:00,1993,12,,,,3432.57,0
18618040,14:50:33,14:50:33,1994,13,,,,3652.01,0
18618040,14:51:03,14:51:03,1995,14,,,,3883.98,0
18618040,14:51:25,14:51:25,1996,15,,,,4020.52,0
18618040,14:52:12,14:52:12,1997,16,,,,4320.99,0
18618040,14:53:02,14:53:02,1998,17,,,,4680.14,0
18618040,14:53:46,14:53:46,1999,18,,,,4967.94,0
18618040,14:54:02,14:54:02,2000,19,,,,5057.27,0
18618040,14:54:21,14:54:21,2001,20,,,,5225.97,0
18618040,14:55:02,14:55:02,2002,21,,,,5477.31,0
18618040,14:55:59,14:55:59,2003,22,,,,5778.48,0
18618040,14:56:45,14:56:45,2004,23,,,,6042.9,0
18618040,14:57:24,14:57:24,2005,24,,,,6226.18,0
18618040,14:57:48,14:57:48,2006,25,,,,6327.06,0
18618040,14:59:27,14:59:27,2007,26,,,,6997.95,0
18618040,15:00:22,15:00:22,1806,27,,,,7349.45,0
18618040,15:01:31,15:01:31,1788,28,,,,7769.03,0
18618040,15:01:49,15:01:49,1789,29,,,,7913.43,0
18618040,15:02:15,15:02:15,1790,30,,,,8096.71,0
18618040,15:03:00,15:03:00,1791,31,,1,,8468.99,
18618050,14:40:00,14:40:00,9498,1,,,1,0,
18618050,14:43:00,14:43:00,109,2,,,,814.54,
18618050,14:43:30,14:43:30,9617,3,,,,1066.7,0
18618050,14:44:21,14:44:21,111,4,,,,1411.58,0
18618050,14:45:13,14:45:13,112,5,,,,1799.32,0
18618050,14:46:25,14:46:25,1987,6,,,,2232.59,0
18618050,14:46:53,14:46:53,1988,7,,,,2360.69,0
18618050,14:47:38,14:47:38,1989,8,,,,2627.46,0
18618050,14:48:22,14:48:22,1990,9,,,,2826.53,0
18618050,14:49:00,14:49:00,1991,10,,,,3041.78,
18618050,14:49:40,14:49:40,1992,11,,,,3330.49,0
18618050,14:50:00,14:50:00,1993,12,,,,3432.57,0
18618050,14:50:33,14:50:33,1994,13,,,,3652.01,0
18618050,14:51:03,14:51:03,1995,14,,,,3883.98,0
18618050,14:51:25,14:51:25,1996,15,,,,4020.52,0
18618050,14:52:12,14:52:12,1997,16,,,,4320.99,0
18618050,14:53:02,14:53:02,1998,17,,,,4680.14,0
18618050,14:53:46,14:53:46,1999,18,,,,4967.94,0
18618050,14:54:02,14:54:02,2000,19,,,,5057.27,0
18618050,14:54:21,14:54:21,2001,20,,,,5225.97,0
18618050,14:55:02,14:55:02,2002,21,,,,5477.31,0
18618050,14:55:59,14:55:59,2003,22,,,,5778.48,0
18618050,14:56:45,14:56:45,2004,23,,,,6042.9,0
18618050,14:57:24,14:57:24,2005,24,,,,6226.18,0
18618050,14:57:48,14:57:48,2006,25,,,,6327.06,0
18618050,14:59:27,14:59:27,2007,26,,,,6997.95,0
18618050,15:00:22,15:00:22,1806,27,,,,7349.45,0
18618050,15:01:31,15:01:31,1788,28,,,,7769.03,0
18618050,15:01:49,15:01:49,1789,29,,,,7913.43,0
18618050,15:02:15,15:02:15,1790,30,,,,8096.71,0
18618050,15:03:00,15:03:00,1791,31,,1,,8468.99,
18618060,14:40:00,14:40:00,9498,1,,,1,0,
18618060,14:43:00,14:43:00,109,2,,,,814.54,
18618060,14:43:30,14:43:30,9617,3,,,,1066.7,0
18618060,14:44:21,14:44:21,111,4,,,,1411.58,0
18618060,14:45:13,14:45:13,112,5,,,,1799.32,0
18618060,14:46:25,14:46:25,1987,6,,,,2232.59,0
18618060,14:46:53,14:46:53,1988,7,,,,2360.69,0
18618060,14:47:38,14:47:38,1989,8,,,,2627.46,0
18618060,14:48:22,14:48:22,1990,9,,,,2826.53,0
18618060,14:49:00,14:49:00,1991,10,,,,3041.78,
18618060,14:49:40,14:49:40,1992,11,,,,3330.49,0
18618060,14:50:00,14:50:00,1993,12,,,,3432.57,0
18618060,14:50:33,14:50:33,1994,13,,,,3652.01,0
18618060,14:51:03,14:51:03,1995,14,,,,3883.98,0
18618060,14:51:25,14:51:25,1996,15,,,,4020.52,0
18618060,14:52:12,14:52:12,1997,16,,,,4320.99,0
18618060,14:53:02,14:53:02,1998,17,,,,4680.14,0
18618060,14:53:46,14:53:46,1999,18,,,,4967.94,0
18618060,14:54:02,14:54:02,2000,19,,,,5057.27,0
18618060,14:54:21,14:54:21,2001,20,,,,5225.97,0
18618060,14:55:02,14:55:02,2002,21,,,,5477.31,0
18618060,14:55:59,14:55:59,2003,22,,,,5778.48,0
18618060,14:56:45,14:56:45,2004,23,,,,6042.9,0
18618060,14:57:24,14:57:24,2005,24,,,,6226.18,0
18618060,14:57:48,14:57:48,2006,25,,,,6327.06,0
18618060,14:59:27,14:59:27,2007,26,,,,6997.95,0
18618060,15:00:22,15:00:22,1806,27,,,,7349.45,0
18618060,15:01:31,15:01:31,1788,28,,,,7769.03,0
18618060,15:01:49,15:01:49,1789,29,,,,7913.43,0
18618060,15:02:15,15:02:15,1790,30,,,,8096.71,0
18618060,15:03:00,15:03:00,1791,31,,1,,8468.99,
18618100,14:40:00,14:40:00,9498,1,,,1,0,
18618100,14:43:00,14:43:00,109,2,,,,814.54,
18618100,14:43:30,14:43:30,9617,3,,,,1066.7,0
18618100,14:44:21,14:44:21,111,4,,,,1411.58,0
18618100,14:45:13,14:45:13,112,5,,,,1799.32,0
18618100,14:46:25,14:46:25,1987,6,,,,2232.59,0
18618100,14:46:53,14:46:53,1988,7,,,,2360.69,0
18618100,14:47:38,14:47:38,1989,8,,,,2627.46,0
18618100,14:48:22,14:48:22,1990,9,,,,2826.53,0
18618100,14:49:00,14:49:00,1991,10,,,,3041.78,
18618100,14:49:40,14:49:40,1992,11,,,,3330.49,0
18618100,14:50:00,14:50:00,1993,12,,,,3432.57,0
18618100,14:50:33,14:50:33,1994,13,,,,3652.01,0
18618100,14:51:03,14:51:03,1995,14,,,,3883.98,0
18618100,14:51:25,14:51:25,1996,15,,,,4020.52,0
18618100,14:52:12,14:52:12,1997,16,,,,4320.99,0
18618100,14:53:02,14:53:02,1998,17,,,,4680.14,0
18618100,14:53:46,14:53:46,1999,18,,,,4967.94,0
18618100,14:54:02,14:54:02,2000,19,,,,5057.27,0
18618100,14:54:21,14:54:21,2001,20,,,,5225.97,0
18618100,14:55:02,14:55:02,2002,21,,,,5477.31,0
18618100,14:55:59,14:55:59,2003,22,,,,5778.48,0
18618100,14:56:45,14:56:45,2004,23,,,,6042.9,0
18618100,14:57:24,14:57:24,2005,24,,,,6226.18,0
18618100,14:57:48,14:57:48,2006,25,,,,6327.06,0
18618100,14:59:27,14:59:27,2007,26,,,,6997.95,0
18618100,15:00:22,15:00:22,1806,27,,,,7349.45,0
18618100,15:01:31,15:01:31,1788,28,,,,7769.03,0
18618100,15:01:49,15:01:49,1789,29,,,,7913.43,0
18618100,15:02:15,15:02:15,1790,30,,,,8096.71,0
18618100,15:03:00,15:03:00,1791,31,,1,,8468.99,
18618110,14:40:00,14:40:00,9498,1,,,1,0,
18618110,14:43:00,14:43:00,109,2,,,,814.54,
18618110,14:43:30,14:43:30,9617,3,,,,1066.7,0
18618110,14:44:21,14:44:21,111,4,,,,1411.58,0
18618110,14:45:13,14:45:13,112,5,,,,1799.32,0
18618110,14:46:25,14:46:25,1987,6,,,,2232.59,0
18618110,14:46:53,14:46:53,1988,7,,,,2360.69,0
18618110,14:47:38,14:47:38,1989,8,,,,2627.46,0
18618110,14:48:22,14:48:22,1990,9,,,,2826.53,0
18618110,14:49:00,14:49:00,1991,10,,,,3041.78,
18618110,14:49:40,14:49:40,1992,11,,,,3330.49,0
18618110,14:50:00,14:50:00,1993,12,,,,3432.57,0
18618110,14:50:33,14:50:33,1994,13,,,,3652.01,0
18618110,14:51:03,14:51:03,1995,14,,,,3883.98,0
18618110,14:51:25,14:51:25,1996,15,,,,4020.52,0
18618110,14:52:12,14:52:12,1997,16,,,,4320.99,0
18618110,14:53:02,14:53:02,1998,17,,,,4680.14,0
18618110,14:53:46,14:53:46,1999,18,,,,4967.94,0
18618110,14:54:02,14:54:02,2000,19,,,,5057.27,0
18618110,14:54:21,14:54:21,2001,20,,,,5225.97,0
18618110,14:55:02,14:55:02,2002,21,,,,5477.31,0
18618110,14:55:59,14:55:59,2003,22,,,,5778.48,0
18618110,14:56:45,14:56:45,2004,23,,,,6042.9,0
18618110,14:57:24,14:57:24,2005,24,,,,6226.18,0
18618110,14:57:48,14:57:48,2006,25,,,,6327.06,0
18618110,14:59:27,14:59:27,2007,26,,,,6997.95,0
18618110,15:00:22,15:00:22,1806,27,,,,7349.45,0
18618110,15:01:31,15:01:31,1788,28,,,,7769.03,0
18618110,15:01:49,15:01:49,1789,29,,,,7913.43,0
18618110,15:02:15,15:02:15,1790,30,,,,8096.71,0
18618110,15:03:00,15:03:00,1791,31,,1,,8468.99,
19270020,20:40:00,20:40:00,9498,1,,,1,0,
19270020,20:42:00,20:42:00,109,2,,,,814.54,
19270020,20:42:25,20:42:25,9617,3,,,,1066.7,0
19270020,20:43:07,20:43:07,111,4,,,,1411.58,0
19270020,20:43:51,20:43:51,112,5,,,,1799.32,0
19270020,20:44:51,20:44:51,1987,6,,,,2232.59,0
19270020,20:45:14,20:45:14,1988,7,,,,2360.69,0
19270020,20:45:52,20:45:52,1989,8,,,,2627.46,0
19270020,20:46:28,20:46:28,1990,9,,,,2826.53,0
19270020,20:47:00,20:47:00,1991,10,,,,3041.78,
19270020,20:47:31,20:47:31,1992,11,,,,3330.49,0
19270020,20:47:47,20:47:47,1993,12,,,,3432.57,0
19270020,20:48:13,20:48:13,1994,13,,,,3652.01,0
19270020,20:48:37,20:48:37,1995,14,,,,3883.98,0
19270020,20:48:53,20:48:53,1996,15,,,,4020.52,0
19270020,20:49:31,20:49:31,1997,16,,,,4320.99,0
19270020,20:50:10,20:50:10,1998,17,,,,4680.14,0
19270020,20:50:45,20:50:45,1999,18,,,,4967.94,0
19270020,20:50:57,20:50:57,2000,19,,,,5057.27,0
19270020,20:51:12,20:51:12,2001,20,,,,5225.97,0
19270020,20:51:44,20:51:44,2002,21,,,,5477.31,0
19270020,20:52:29,20:52:29,2003,22,,,,5778.48,0
19270020,20:53:05,20:53:05,2004,23,,,,6042.9,0
19270020,20:53:36,20:53:36,2005,24,,,,6226.18,0
19270020,20:53:55,20:53:55,2006,25,,,,6327.06,0
19270020,20:55:13,20:55:13,2007,26,,,,6997.95,0
19270020,20:55:56,20:55:56,1806,27,,,,7349.45,0
19270020,20:56:50,20:56:50,1788,28,,,,7769.03,0
19270020,20:57:04,20:57:04,1789,29,,,,7913.43,0
19270020,20:57:25,20:57:25,1790,30,,,,8096.71,0
19270020,20:58:00,20:58:00,1791,31,,1,,8468.99,
19270030,20:40:00,20:40:00,9498,1,,,1,0,
19270030,20:42:00,20:42:00,109,2,,,,814.54,
19270030,20:42:25,20:42:25,9617,3,,,,1066.7,0
19270030,20:43:07,20:43:07,111,4,,,,1411.58,0
19270030,20:43:51,20:43:51,112,5,,,,1799.32,0
19270030,20:44:51,20:44:51,1987,6,,,,2232.59,0
19270030,20:45:14,20:45:14,1988,7,,,,2360.69,0
19270030,20:45:52,20:45:52,1989,8,,,,2627.46,0
19270030,20:46:28,20:46:28,1990,9,,,,2826.53,0
19270030,20:47:00,20:47:00,1991,10,,,,3041.78,
19270030,20:47:31,20:47:31,1992,11,,,,3330.49,0
19270030,20:47:47,20:47:47,1993,12,,,,3432.57,0
19270030,20:48:13,20:48:13,1994,13,,,,3652.01,0
19270030,20:48:37,20:48:37,1995,14,,,,3883.98,0
19270030,20:48:53,20:48:53,1996,15,,,,4020.52,0
19270030,20:49:31,20:49:31,1997,16,,,,4320.99,0
19270030,20:50:10,20:50:10,1998,17,,,,4680.14,0
19270030,20:50:45,20:50:45,1999,18,,,,4967.94,0
19270030,20:50:57,20:50:57,2000,19,,,,5057.27,0
19270030,20:51:12,20:51:12,2001,20,,,,5225.97,0
19270030,20:51:44,20:51:44,2002,21,,,,5477.31,0
19270030,20:52:29,20:52:29,2003,22,,,,5778.48,0
19270030,20:53:05,20:53:05,2004,23,,,,6042.9,0
19270030,20:53:36,20:53:36,2005,24,,,,6226.18,0
19270030,20:53:55,20:53:55,2006,25,,,,6327.06,0
19270030,20:55:13,20:55:13,2007,26,,,,6997.95,0
19270030,20:55:56,20:55:56,1806,27,,,,7349.45,0
19270030,20:56:50,20:56:50,1788,28,,,,7769.03,0
19270030,20:57:04,20:57:04,1789,29,,,,7913.43,0
19270030,20:57:25,20:57:25,1790,30,,,,8096.71,0
19270030,20:58:00,20:58:00,1791,31,,1,,8468.99,
19270040,20:40:00,20:40:00,9498,1,,,1,0,
19270040,20:42:00,20:42:00,109,2,,,,814.54,
19270040,20:42:25,20:42:25,9617,3,,,,1066.7,0
19270040,20:43:07,20:43:07,111,4,,,,1411.58,0
19270040,20:43:51,20:43:51,112,5,,,,1799.32,0
19270040,20:44:51,20:44:51,1987,6,,,,2232.59,0
19270040,20:45:14,20:45:14,1988,7,,,,2360.69,0
19270040,20:45:52,20:45:52,1989,8,,,,2627.46,0
19270040,20:46:28,20:46:28,1990,9,,,,2826.53,0
19270040,20:47:00,20:47:00,1991,10,,,,3041.78,
19270040,20:47:31,20:47:31,1992,11,,,,3330.49,0
19270040,20:47:47,20:47:47,1993,12,,,,3432.57,0
19270040,20:48:13,20:48:13,1994,13,,,,3652.01,0
19270040,20:48:37,20:48:37,1995,14,,,,3883.98,0
19270040,20:48:53,20:48:53,1996,15,,,,4020.52,0
19270040,20:49:31,20:49:31,1997,16,,,,4320.99,0
19270040,20:50:10,20:50:10,1998,17,,,,4680.14,0
19270040,20:50:45,20:50:45,1999,18,,,,4967.94,0
19270040,20:50:57,20:50:57,2000,19,,,,5057.27,0
19270040,20:51:12,20:51:12,2001,20,,,,5225.97,0
19270040,20:51:44,20:51:44,2002,21,,,,5477.31,0
19270040,20:52:29,20:52:29,2003,22,,,,5778.48,0
19270040,20:53:05,20:53:05,2004,23,,,,6042.9,0
19270040,20:53:36,20:53:36,2005,24,,,,6226.18,0
19270040,20:53:55,20:53:55,2006,25,,,,6327.06,0
19270040,20:55:13,20:55:13,2007,26,,,,6997.95,0
19270040,20:55:56,20:55:56,1806,27,,,,7349.45,0
19270040,20:56:50,20:56:50,1788,28,,,,7769.03,0
19270040,20:57:04,20:57:04,1789,29,,,,7913.43,0
19270040,20:57:25,20:57:25,1790,30,,,,8096.71,0
19270040,20:58:00,20:58:00,1791,31,,1,,8468.99,
19270050,20:40:00,20:40:00,9498,1,,,1,0,
19270050,20:42:00,20:42:00,109,2,,,,814.54,
19270050,20:42:25,20:42:25,9617,3,,,,1066.7,0
19270050,20:43:07,20:43:07,111,4,,,,1411.58,0
19270050,20:43:51,20:43:51,112,5,,,,1799.32,0
19270050,20:44:51,20:44:51,1987,6,,,,2232.59,0
19270050,20:45:14,20:45:14,1988,7,,,,2360.69,0
19270050,20:45:52,20:45:52,1989,8,,,,2627.46,0
19270050,20:46:28,20:46:28,1990,9,,,,2826.53,0
19270050,20:47:00,20:47:00,1991,10,,,,3041.78,
19270050,20:47:31,20:47:31,1992,11,,,,3330.49,0
19270050,20:47:47,20:47:47,1993,12,,,,3432.57,0
19270050,20:48:13,20:48:13,1994,13,,,,3652.01,0
19270050,20:48:37,20:48:37,1995,14,,,,3883.98,0
19270050,20:48:53,20:48:53,1996,15,,,,4020.52,0
19270050,20:49:31,20:49:31,1997,16,,,,4320.99,0
19270050,20:50:10,20:50:10,1998,17,,,,4680.14,0
19270050,20:50:45,20:50:45,1999,18,,,,4967.94,0
19270050,20:50:57,20:50:57,2000,19,,,,5057.27,0
19270050,20:51:12,20:51:12,2001,20,,,,5225.97,0
19270050,20:51:44,20:51:44,2002,21,,,,5477.31,0
19270050,20:52:29,20:52:29,2003,22,,,,5778.48,0
19270050,20:53:05,20:53:05,2004,23,,,,6042.9,0
19270050,20:53:36,20:53:36,2005,24,,,,6226.18,0
19270050,20:53:55,20:53:55,2006,25,,,,6327.06,0
19270050,20:55:13,20:55:13,2007,26,,,,6997.95,0
19270050,20:55:56,20:55:56,1806,27,,,,7349.45,0
19270050,20:56:50,20:56:50,1788,28,,,,7769.03,0
19270050,20:57:04,20:57:04,1789,29,,,,7913.43,0
19270050,20:57:25,20:57:25,1790,30,,,,8096.71,0
19270050,20:58:00,20:58:00,1791,31,,1,,8468.99,
19270060,20:40:00,20:40:00,9498,1,,,1,0,
19270060,20:42:00,20:42:00,109,2,,,,814.54,
19270060,20:42:25,20:42:25,9617,3,,,,1066.7,0
19270060,20:43:07,20:43:07,111,4,,,,1411.58,0
19270060,20:43:51,20:43:51,112,5,,,,1799.32,0
19270060,20:44:51,20:44:51,1987,6,,,,2232.59,0
19270060,20:45:14,20:45:14,1988,7,,,,2360.69,0
19270060,20:45:52,20:45:52,1989,8,,,,2627.46,0
19270060,20:46:28,20:46:28,1990,9,,,,2826.53,0
19270060,20:47:00,20:47:00,1991,10,,,,3041.78,
19270060,20:47:31,20:47:31,1992,11,,,,3330.49,0
19270060,20:47:47,20:47:47,1993,12,,,,3432.57,0
19270060,20:48:13,20:48:13,1994,13,,,,3652.01,0
19270060,20:48:37,20:48:37,1995,14,,,,3883.98,0
19270060,20:48:53,20:48:53,1996,15,,,,4020.52,0
19270060,20:49:31,20:49:31,1997,16,,,,4320.99,0
19270060,20:50:10,20:50:10,1998,17,,,,4680.14,0
19270060,20:50:45,20:50:45,1999,18,,,,4967.94,0
19270060,20:50:57,20:50:57,2000,19,,,,5057.27,0
19270060,20:51:12,20:51:12,2001,20,,,,5225.97,0
19270060,20:51:44,20:51:44,2002,21,,,,5477.31,0
19270060,20:52:29,20:52:29,2003,22,,,,5778.48,0
19270060,20:53:05,20:53:05,2004,23,,,,6042.9,0
19270060,20:53:36,20:53:36,2005,24,,,,6226.18,0
19270060,20:53:55,20:53:55,2006,25,,,,6327.06,0
19270060,20:55:13,20:55:13,2007,26,,,,6997.95,0
19270060,20:55:56,20:55:56,1806,27,,,,7349.45,0
19270060,20:56:50,20:56:50,1788,28,,,,7769.03,0
19270060,20:57:04,20:57:04,1789,29,,,,7913.43,0
19270060,20:57:25,20:57:25,1790,30,,,,8096.71,0
19270060,20:58:00,20:58:00,1791,31,,1,,8468.99,
19270100,20:40:00,20:40:00,9498,1,,,1,0,
19270100,20:42:00,20:42:00,109,2,,,,814.54,
19270100,20:42:25,20:42:25,9617,3,,,,1066.7,0
19270100,20:43:07,20:43:07,111,4,,,,1411.58,0
19270100,20:43:51,20:43:51,112,5,,,,1799.32,0
19270100,20:44:51,20:44:51,1987,6,,,,2232.59,0
19270100,20:45:14,20:45:14,1988,7,,,,2360.69,0
19270100,20:45:52,20:45:52,1989,8,,,,2627.46,0
19270100,20:46:28,20:46:28,1990,9,,,,2826.53,0
19270100,20:47:00,20:47:00,1991,10,,,,3041.78,
19270100,20:47:31,20:47:31,1992,11,,,,3330.49,0
19270100,20:47:47,20:47:47,1993,12,,,,3432.57,0
19270100,20:48:13,20:48:13,1994,13,,,,3652.01,0
19270100,20:48:37,20:48:37,1995,14,,,,3883.98,0
19270100,20:48:53,20:48:53,1996,15,,,,4020.52,0
19270100,20:49:31,20:49:31,1997,16,,,,4320.99,0
19270100,20:50:10,20:50:10,1998,17,,,,4680.14,0
19270100,20:50:45,20:50:45,1999,18,,,,4967.94,0
19270100,20:50:57,20:50:57,2000,19,,,,5057.27,0
19270100,20:51:12,20:51:12,2001,20,,,,5225.97,0
19270100,20:51:44,20:51:44,2002,21,,,,5477.31,0
19270100,20:52:29,20:52:29,2003,22,,,,5778.48,0
19270100,20:53:05,20:53:05,2004,23,,,,6042.9,0
19270100,20:53:36,20:53:36,2005,24,,,,6226.18,0
19270100,20:53:55,20:53:55,2006,25,,,,6327.06,0
19270100,20:55:13,20:55:13,2007,26,,,,6997.95,0
19270100,20:55:56,20:55:56,1806,27,,,,7349.45,0
19270100,20:56:50,20:56:50,1788,28,,,,7769.03,0
19270100,20:57:04,20:57:04,1789,29,,,,7913.43,0
19270100,20:57:25,20:57:25,1790,30,,,,8096.71,0
19270100,20:58:00,20:58:00,1791,31,,1,,8468.99,
19270110,20:40:00,20:40:00,9498,1,,,1,0,
19270110,20:42:00,20:42:00,109,2,,,,814.54,
19270110,20:42:25,20:42:25,9617,3,,,,1066.7,0
19270110,20:43:07,20:43:07,111,4,,,,1411.58,0
19270110,20:43:51,20:43:51,112,5,,,,1799.32,0
19270110,20:44:51,20:44:51,1987,6,,,,2232.59,0
19270110,20:45:14,20:45:14,1988,7,,,,2360.69,0
19270110,20:45:52,20:45:52,1989,8,,,,2627.46,0
19270110,20:46:28,20:46:28,1990,9,,,,2826.53,0
19270110,20:47:00,20:47:00,1991,10,,,,3041.78,
19270110,20:47:31,20:47:31,1992,11,,,,3330.49,0
19270110,20:47:47,20:47:47,1993,12,,,,3432.57,0
19270110,20:48:13,20:48:13,1994,13,,,,3652.01,0
19270110,20:48:37,20:48:37,1995,14,,,,3883.98,0
19270110,20:48:53,20:48:53,1996,15,,,,4020.52,0
19270110,20:49:31,20:49:31,1997,16,,,,4320.99,0
19270110,20:50:10,20:50:10,1998,17,,,,4680.14,0
19270110,20:50:45,20:50:45,1999,18,,,,4967.94,0
19270110,20:50:57,20:50:57,2000,19,,,,5057.27,0
19270110,20:51:12,20:51:12,2001,20,,,,5225.97,0
19270110,20:51:44,20:51:44,2002,21,,,,5477.31,0
19270110,20:52:29,20:52:29,2003,22,,,,5778.48,0
19270110,20:53:05,20:53:05,2004,23,,,,6042.9,0
19270110,20:53:36,20:53:36,2005,24,,,,6226.18,0
19270110,20:53:55,20:53:55,2006,25,,,,6327.06,0
19270110,20:55:13,20:55:13,2007,26,,,,6997.95,0
19270110,20:55:56,20:55:56,1806,27,,,,7349.45,0
19270110,20:56:50,20:56:50,1788,28,,,,7769.03,0
19270110,20:57:04,20:57:04,1789,29,,,,7913.43,0
19270110,20:57:25,20:57:25,1790,30,,,,8096.71,0
19270110,20:58:00,20:58:00,1791,31,,1,,8468.99,
19886020,12:40:00,12:40:00,9498,1,,,1,0,
19886020,12:43:00,12:43:00,109,2,,,,814.54,
19886020,12:43:30,12:43:30,9617,3,,,,1066.7,0
19886020,12:44:21,12:44:21,111,4,,,,1411.58,0
19886020,12:45:13,12:45:13,112,5,,,,1799.32,0
19886020,12:46:25,12:46:25,1987,6,,,,2232.59,0
19886020,12:46:53,12:46:53,1988,7,,,,2360.69,0
19886020,12:47:38,12:47:38,1989,8,,,,2627.46,0
19886020,12:48:22,12:48:22,1990,9,,,,2826.53,0
19886020,12:49:00,12:49:00,1991,10,,,,3041.78,
19886020,12:49:40,12:49:40,1992,11,,,,3330.49,0
19886020,12:50:00,12:50:00,1993,12,,,,3432.57,0
19886020,12:50:33,12:50:33,1994,13,,,,3652.01,0
19886020,12:51:03,12:51:03,1995,14,,,,3883.98,0
19886020,12:51:25,12:51:25,1996,15,,,,4020.52,0
19886020,12:52:12,12:52:12,1997,16,,,,4320.99,0
19886020,12:53:02,12:53:02,1998,17,,,,4680.14,0
19886020,12:53:46,12:53:46,1999,18,,,,4967.94,0
19886020,12:54:02,12:54:02,2000,19,,,,5057.27,0
19886020,12:54:21,12:54:21,2001,20,,,,5225.97,0
19886020,12:55:02,12:55:02,2002,21,,,,5477.31,0
19886020,12:55:59,12:55:59,2003,22,,,,5778.48,0
19886020,12:56:45,12:56:45,2004,23,,,,6042.9,0
19886020,12:57:24,12:57:24,2005,24,,,,6226.18,0
19886020,12:57:48,12:57:48,2006,25,,,,6327.06,0
19886020,12:59:27,12:59:27,2007,26,,,,6997.95,0
19886020,13:00:22,13:00:22,1806,27,,,,7349.45,0
19886020,13:01:31,13:01:31,1788,28,,,,7769.03,0
19886020,13:01:49,13:01:49,1789,29,,,,7913.43,0
19886020,13:02:15,13:02:15,1790,30,,,,8096.71,0
19886020,13:03:00,13:03:00,1791,31,,1,,8468.99,
19886030,12:40:00,12:40:00,9498,1,,,1,0,
19886030,12:43:00,12:43:00,109,2,,,,814.54,
19886030,12:43:30,12:43:30,9617,3,,,,1066.7,0
19886030,12:44:21,12:44:21,111,4,,,,1411.58,0
19886030,12:45:13,12:45:13,112,5,,,,1799.32,0
19886030,12:46:25,12:46:25,1987,6,,,,2232.59,0
19886030,12:46:53,12:46:53,1988,7,,,,2360.69,0
19886030,12:47:38,12:47:38,1989,8,,,,2627.46,0
19886030,12:48:22,12:48:22,1990,9,,,,2826.53,0
19886030,12:49:00,12:49:00,1991,10,,,,3041.78,
19886030,12:49:40,12:49:40,1992,11,,,,3330.49,0
19886030,12:50:00,12:50:00,1993,12,,,,3432.57,0
19886030,12:50:33,12:50:33,1994,13,,,,3652.01,0
19886030,12:51:03,12:51:03,1995,14,,,,3883.98,0
19886030,12:51:25,12:51:25,1996,15,,,,4020.52,0
19886030,12:52:12,12:52:12,1997,16,,,,4320.99,0
19886030,12:53:02,12:53:02,1998,17,,,,4680.14,0
19886030,12:53:46,12:53:46,1999,18,,,,4967.94,0
19886030,12:54:02,12:54:02,2000,19,,,,5057.27,0
19886030,12:54:21,12:54:21,2001,20,,,,5225.97,0
19886030,12:55:02,12:55:02,2002,21,,,,5477.31,0
19886030,12:55:59,12:55:59,2003,22,,,,5778.48,0
19886030,12:56:45,12:56:45,2004,23,,,,6042.9,0
19886030,12:57:24,12:57:24,2005,24,,,,6226.18,0
19886030,12:57:48,12:57:48,2006,25,,,,6327.06,0
19886030,12:59:27,12:59:27,2007,26,,,,6997.95,0
19886030,13:00:22,13:00:22,1806,27,,,,7349.45,0
19886030,13:01:31,13:01:31,1788,28,,,,7769.03,0
19886030,13:01:49,13:01:49,1789,29,,,,7913.43,0
19886030,13:02:15,13:02:15,1790,30,,,,8096.71,0
19886030,13:03:00,13:03:00,1791,31,,1,,8468.99,
19886040,12:40:00,12:40:00,9498,1,,,1,0,
19886040,12:43:00,12:43:00,109,2,,,,814.54,
19886040,12:43:30,12:43:30,9617,3,,,,1066.7,0
19886040,12:44:21,12:44:21,111,4,,,,1411.58,0
19886040,12:45:13,12:45:13,112,5,,,,1799.32,0
19886040,12:46:25,12:46:25,1987,6,,,,2232.59,0
19886040,12:46:53,12:46:53,1988,7,,,,2360.69,0
19886040,12:47:38,12:47:38,1989,8,,,,2627.46,0
19886040,12:48:22,12:48:22,1990,9,,,,2826.53,0
19886040,12:49:00,12:49:00,1991,10,,,,3041.78,
19886040,12:49:40,12:49:40,1992,11,,,,3330.49,0
19886040,12:50:00,12:50:00,1993,12,,,,3432.57,0
19886040,12:50:33,12:50:33,1994,13,,,,3652.01,0
19886040,12:51:03,12:51:03,1995,14,,,,3883.98,0
19886040,12:51:25,12:51:25,1996,15,,,,4020.52,0
19886040,12:52:12,12:52:12,1997,16,,,,4320.99,0
19886040,12:53:02,12:53:02,1998,17,,,,4680.14,0
19886040,12:53:46,12:53:46,1999,18,,,,4967.94,0
19886040,12:54:02,12:54:02,2000,19,,,,5057.27,0
19886040,12:54:21,12:54:21,2001,20,,,,5225.97,0
19886040,12:55:02,12:55:02,2002,21,,,,5477.31,0
19886040,12:55:59,12:55:59,2003,22,,,,5778.48,0
19886040,12:56:45,12:56:45,2004,23,,,,6042.9,0
19886040,12:57:24,12:57:24,2005,24,,,,6226.18,0
19886040,12:57:48,12:57:48,2006,25,,,,6327.06,0
19886040,12:59:27,12:59:27,2007,26,,,,6997.95,0
19886040,13:00:22,13:00:22,1806,27,,,,7349.45,0
19886040,13:01:31,13:01:31,1788,28,,,,7769.03,0
19886040,13:01:49,13:01:49,1789,29,,,,7913.43,0
19886040,13:02:15,13:02:15,1790,30,,,,8096.71,0
19886040,13:03:00,13:03:00,1791,31,,1,,8468.99,
19886050,12:40:00,12:40:00,9498,1,,,1,0,
19886050,12:43:00,12:43:00,109,2,,,,814.54,
19886050,12:43:30,12:43:30,9617,3,,,,1066.7,0
19886050,12:44:21,12:44:21,111,4,,,,1411.58,0
19886050,12:45:13,12:45:13,112,5,,,,1799.32,0
19886050,12:46:25,12:46:25,1987,6,,,,2232.59,0
19886050,12:46:53,12:46:53,1988,7,,,,2360.69,0
19886050,12:47:38,12:47:38,1989,8,,,,2627.46,0
19886050,12:48:22,12:48:22,1990,9,,,,2826.53,0
19886050,12:49:00,12:49:00,1991,10,,,,3041.78,
19886050,12:49:40,12:49:40,1992,11,,,,3330.49,0
19886050,12:50:00,12:50:00,1993,12,,,,3432.57,0
19886050,12:50:33,12:50:33,1994,13,,,,3652.01,0
19886050,12:51:03,12:51:03,1995,14,,,,3883.98,0
19886050,12:51:25,12:51:25,1996,15,,,,4020.52,0
19886050,12:52:12,12:52:12,1997,16,,,,4320.99,0
19886050,12:53:02,12:53:02,1998,17,,,,4680.14,0
19886050,12:53:46,12:53:46,1999,18,,,,4967.94,0
19886050,12:54:02,12:54:02,2000,19,,,,5057.27,0
19886050,12:54:21,12:54:21,2001,20,,,,5225.97,0
19886050,12:55:02,12:55:02,2002,21,,,,5477.31,0
19886050,12:55:59,12:55:59,2003,22,,,,5778.48,0
19886050,12:56:45,12:56:45,2004,23,,,,6042.9,0
19886050,12:57:24,12:57:24,2005,24,,,,6226.18,0
19886050,12:57:48,12:57:48,2006,25,,,,6327.06,0
19886050,12:59:27,12:59:27,2007,26,,,,6997.95,0
19886050,13:00:22,13:00:22,1806,27,,,,7349.45,0
19886050,13:01:31,13:01:31,1788,28,,,,7769.03,0
19886050,13:01:49,13:01:49,1789,29,,,,7913.43,0
19886050,13:02:15,13:02:15,1790,30,,,,8096.71,0
19886050,13:03:00,13:03:00,1791,31,,1,,8468.99,
19886060,12:40:00,12:40:00,9498,1,,,1,0,
19886060,12:43:00,12:43:00,109,2,,,,814.54,
19886060,12:43:30,12:43:30,9617,3,,,,1066.7,0
19886060,12:44:21,12:44:21,111,4,,,,1411.58,0
19886060,12:45:13,12:45:13,112,5,,,,1799.32,0
19886060,12:46:25,12:46:25,1987,6,,,,2232.59,0
19886060,12:46:53,12:46:53,1988,7,,,,2360.69,0
19886060,12:47:38,12:47:38,1989,8,,,,2627.46,0
19886060,12:48:22,12:48:22,1990,9,,,,2826.53,0
19886060,12:49:00,12:49:00,1991,10,,,,3041.78,
19886060,12:49:40,12:49:40,1992,11,,,,3330.49,0
19886060,12:50:00,12:50:00,1993,12,,,,3432.57,0
19886060,12:50:33,12:50:33,1994,13,,,,3652.01,0
19886060,12:51:03,12:51:03,1995,14,,,,3883.98,0
19886060,12:51:25,12:51:25,1996,15,,,,4020.52,0
19886060,12:52:12,12:52:12,1997,16,,,,4320.99,0
19886060,12:53:02,12:53:02,1998,17,,,,4680.14,0
19886060,12:53:46,12:53:46,1999,18,,,,4967.94,0
19886060,12:54:02,12:54:02,2000,19,,,,5057.27,0
19886060,12:54:21,12:54:21,2001,20,,,,5225.97,0
19886060,12:55:02,12:55:02,2002,21,,,,5477.31,0
19886060,12:55:59,12:55:59,2003,22,,,,5778.48,0
19886060,12:56:45,12:56:45,2004,23,,,,6042.9,0
19886060,12:57:24,12:57:24,2005,24,,,,6226.18,0
19886060,12:57:48,12:57:48,2006,25,,,,6327.06,0
19886060,12:59:27,12:59:27,2007,26,,,,6997.95,0
19886060,13:00:22,13:00:22,1806,27,,,,7349.45,0
19886060,13:01:31,13:01:31,1788,28,,,,7769.03,0
19886060,13:01:49,13:01:49,1789,29,,,,7913.43,0
19886060,13:02:15,13:02:15,1790,30,,,,8096.71,0
19886060,13:03:00,13:03:00,1791,31,,1,,8468.99,
19886100,12:40:00,12:40:00,9498,1,,,1,0,
19886100,12:43:00,12:43:00,109,2,,,,814.54,
19886100,12:43:30,12:43:30,9617,3,,,,1066.7,0
19886100,12:44:21,12:44:21,111,4,,,,1411.58,0
19886100,12:45:13,12:45:13,112,5,,,,1799.32,0
19886100,12:46:25,12:46:25,1987,6,,,,2232.59,0
19886100,12:46:53,12:46:53,1988,7,,,,2360.69,0
19886100,12:47:38,12:47:38,1989,8,,,,2627.46,0
19886100,12:48:22,12:48:22,1990,9,,,,2826.53,0
19886100,12:49:00,12:49:00,1991,10,,,,3041.78,
19886100,12:49:40,12:49:40,1992,11,,,,3330.49,0
19886100,12:50:00,12:50:00,1993,12,,,,3432.57,0
19886100,12:50:33,12:50:33,1994,13,,,,3652.01,0
19886100,12:51:03,12:51:03,1995,14,,,,3883.98,0
19886100,12:51:25,12:51:25,1996,15,,,,4020.52,0
19886100,12:52:12,12:52:12,1997,16,,,,4320.99,0
19886100,12:53:02,12:53:02,1998,17,,,,4680.14,0
19886100,12:53:46,12:53:46,1999,18,,,,4967.94,0
19886100,12:54:02,12:54:02,2000,19,,,,5057.27,0
19886100,12:54:21,12:54:21,2001,20,,,,5225.97,0
19886100,12:55:02,12:55:02,2002,21,,,,5477.31,0
19886100,12:55:59,12:55:59,2003,22,,,,5778.48,0
19886100,12:56:45,12:56:45,2004,23,,,,6042.9,0
19886100,12:57:24,12:57:24,2005,24,,,,6226.18,0
19886100,12:57:48,12:57:48,2006,25,,,,6327.06,0
19886100,12:59:27,12:59:27,2007,26,,,,6997.95,0
19886100,13:00:22,13:00:22,1806,27,,,,7349.45,0
19886100,13:01:31,13:01:31,1788,28,,,,7769.03,0
19886100,13:01:49,13:01:49,1789,29,,,,7913.43,0
19886100,13:02:15,13:02:15,1790,30,,,,8096.71,0
19886100,13:03:00,13:03:00,1791,31,,1,,8468.99,
19886110,12:40:00,12:40:00,9498,1,,,1,0,
19886110,12:43:00,12:43:00,109,2,,,,814.54,
19886110,12:43:30,12:43:30,9617,3,,,,1066.7,0
19886110,12:44:21,12:44:21,111,4,,,,1411.58,0
19886110,12:45:13,12:45:13,112,5,,,,1799.32,0
19886110,12:46:25,12:46:25,1987,6,,,,2232.59,0
19886110,12:46:53,12:46:53,1988,7,,,,2360.69,0
19886110,12:47:38,12:47:38,1989,8,,,,2627.46,0
19886110,12:48:22,12:48:22,1990,9,,,,2826.53,0
19886110,12:49:00,12:49:00,1991,10,,,,3041.78,
19886110,12:49:40,12:49:40,1992,11,,,,3330.49,0
19886110,12:50:00,12:50:00,1993,12,,,,3432.57,0
19886110,12:50:33,12:50:33,1994,13,,,,3652.01,0
19886110,12:51:03,12:51:03,1995,14,,,,3883.98,0
19886110,12:51:25,12:51:25,1996,15,,,,4020.52,0
19886110,12:52:12,12:52:12,1997,16,,,,4320.99,0
19886110,12:53:02,12:53:02,1998,17,,,,4680.14,0
19886110,12:53:46,12:53:46,1999,18,,,,4967.94,0
19886110,12:54:02,12:54:02,2000,19,,,,5057.27,0
19886110,12:54:21,12:54:21,2001,20,,,,5225.97,0
19886110,12:55:02,12:55:02,2002,21,,,,5477.31,0
19886110,12:55:59,12:55:59,2003,22,,,,5778.48,0
19886110,12:56:45,12:56:45,2004,23,,,,6042.9,0
19886110,12:57:24,12:57:24,2005,24,,,,6226.18,0
19886110,12:57:48,12:57:48,2006,25,,,,6327.06,0
19886110,12:59:27,12:59:27,2007,26,,,,6997.95,0
19886110,13:00:22,13:00:22,1806,27,,,,7349.45,0
19886110,13:01:31,13:01:31,1788,28,,,,7769.03,0
19886110,13:01:49,13:01:49,1789,29,,,,7913.43,0
19886110,13:02:15,13:02:15,1790,30,,,,8096.71,0
19886110,13:03:00,13:03:00,1791,31,,1,,8468.99,
22154020,21:40:00,21:40:00,9498,1,,,1,0,
22154020,21:42:00,21:42:00,109,2,,,,814.54,
22154020,21:42:25,21:42:25,9617,3,,,,1066.7,0
22154020,21:43:07,21:43:07,111,4,,,,1411.58,0
22154020,21:43:51,21:43:51,112,5,,,,1799.32,0
22154020,21:44:51,21:44:51,1987,6,,,,2232.59,0
22154020,21:45:14,21:45:14,1988,7,,,,2360.69,0
22154020,21:45:52,21:45:52,1989,8,,,,2627.46,0
22154020,21:46:28,21:46:28,1990,9,,,,2826.53,0
22154020,21:47:00,21:47:00,1991,10,,,,3041.78,
22154020,21:47:31,21:47:31,1992,11,,,,3330.49,0
22154020,21:47:47,21:47:47,1993,12,,,,3432.57,0
22154020,21:48:13,21:48:13,1994,13,,,,3652.01,0
22154020,21:48:37,21:48:37,1995,14,,,,3883.98,0
22154020,21:48:53,21:48:53,1996,15,,,,4020.52,0
22154020,21:49:31,21:49:31,1997,16,,,,4320.99,0
22154020,21:50:10,21:50:10,1998,17,,,,4680.14,0
22154020,21:50:45,21:50:45,1999,18,,,,4967.94,0
22154020,21:50:57,21:50:57,2000,19,,,,5057.27,0
22154020,21:51:12,21:51:12,2001,20,,,,5225.97,0
22154020,21:51:44,21:51:44,2002,21,,,,5477.31,0
22154020,21:52:29,21:52:29,2003,22,,,,5778.48,0
22154020,21:53:05,21:53:05,2004,23,,,,6042.9,0
22154020,21:53:36,21:53:36,2005,24,,,,6226.18,0
22154020,21:53:55,21:53:55,2006,25,,,,6327.06,0
22154020,21:55:13,21:55:13,2007,26,,,,6997.95,0
22154020,21:55:56,21:55:56,1806,27,,,,7349.45,0
22154020,21:56:50,21:56:50,1788,28,,,,7769.03,0
22154020,21:57:04,21:57:04,1789,29,,,,7913.43,0
22154020,21:57:25,21:57:25,1790,30,,,,8096.71,0
22154020,21:58:00,21:58:00,1791,31,,1,,8468.99,
22154030,21:40:00,21:40:00,9498,1,,,1,0,
22154030,21:42:00,21:42:00,109,2,,,,814.54,
22154030,21:42:25,21:42:25,9617,3,,,,1066.7,0
22154030,21:43:07,21:43:07,111,4,,,,1411.58,0
22154030,21:43:51,21:43:51,112,5,,,,1799.32,0
22154030,21:44:51,21:44:51,1987,6,,,,2232.59,0
22154030,21:45:14,21:45:14,1988,7,,,,2360.69,0
22154030,21:45:52,21:45:52,1989,8,,,,2627.46,0
22154030,21:46:28,21:46:28,1990,9,,,,2826.53,0
22154030,21:47:00,21:47:00,1991,10,,,,3041.78,
22154030,21:47:31,21:47:31,1992,11,,,,3330.49,0
22154030,21:47:47,21:47:47,1993,12,,,,3432.57,0
22154030,21:48:13,21:48:13,1994,13,,,,3652.01,0
22154030,21:48:37,21:48:37,1995,14,,,,3883.98,0
22154030,21:48:53,21:48:53,1996,15,,,,4020.52,0
22154030,21:49:31,21:49:31,1997,16,,,,4320.99,0
22154030,21:50:10,21:50:10,1998,17,,,,4680.14,0
22154030,21:50:45,21:50:45,1999,18,,,,4967.94,0
22154030,21:50:57,21:50:57,2000,19,,,,5057.27,0
22154030,21:51:12,21:51:12,2001,20,,,,5225.97,0
22154030,21:51:44,21:51:44,2002,21,,,,5477.31,0
22154030,21:52:29,21:52:29,2003,22,,,,5778.48,0
22154030,21:53:05,21:53:05,2004,23,,,,6042.9,0
22154030,21:53:36,21:53:36,2005,24,,,,6226.18,0
22154030,21:53:55,21:53:55,2006,25,,,,6327.06,0
22154030,21:55:13,21:55:13,2007,26,,,,6997.95,0
22154030,21:55:56,21:55:56,1806,27,,,,7349.45,0
22154030,21:56:50,21:56:50,1788,28,,,,7769.03,0
22154030,21:57:04,21:57:04,1789,29,,,,7913.43,0
22154030,21:57:25,21:57:25,1790,30,,,,8096.71,0
22154030,21:58:00,21:58:00,1791,31,,1,,8468.99,
22154040,21:40:00,21:40:00,9498,1,,,1,0,
22154040,21:42:00,21:42:00,109,2,,,,814.54,
22154040,21:42:25,21:42:25,9617,3,,,,1066.7,0
22154040,21:43:07,21:43:07,111,4,,,,1411.58,0
22154040,21:43:51,21:43:51,112,5,,,,1799.32,0
22154040,21:44:51,21:44:51,1987,6,,,,2232.59,0
22154040,21:45:14,21:45:14,1988,7,,,,2360.69,0
22154040,21:45:52,21:45:52,1989,8,,,,2627.46,0
22154040,21:46:28,21:46:28,1990,9,,,,2826.53,0
22154040,21:47:00,21:47:00,1991,10,,,,3041.78,
22154040,21:47:31,21:47:31,1992,11,,,,3330.49,0
22154040,21:47:47,21:47:47,1993,12,,,,3432.57,0
22154040,21:48:13,21:48:13,1994,13,,,,3652.01,0
22154040,21:48:37,21:48:37,1995,14,,,,3883.98,0
22154040,21:48:53,21:48:53,1996,15,,,,4020.52,0
22154040,21:49:31,21:49:31,1997,16,,,,4320.99,0
22154040,21:50:10,21:50:10,1998,17,,,,4680.14,0
22154040,21:50:45,21:50:45,1999,18,,,,4967.94,0
22154040,21:50:57,21:50:57,2000,19,,,,5057.27,0
22154040,21:51:12,21:51:12,2001,20,,,,5225.97,0
22154040,21:51:44,21:51:44,2002,21,,,,5477.31,0
22154040,21:52:29,21:52:29,2003,22,,,,5778.48,0
22154040,21:53:05,21:53:05,2004,23,,,,6042.9,0
22154040,21:53:36,21:53:36,2005,24,,,,6226.18,0
22154040,21:53:55,21:53:55,2006,25,,,,6327.06,0
22154040,21:55:13,21:55:13,2007,26,,,,6997.95,0
22154040,21:55:56,21:55:56,1806,27,,,,7349.45,0
22154040,21:56:50,21:56:50,1788,28,,,,7769.03,0
22154040,21:57:04,21:57:04,1789,29,,,,7913.43,0
22154040,21:57:25,21:57:25,1790,30,,,,8096.71,0
22154040,21:58:00,21:58:00,1791,31,,1,,8468.99,
22154050,21:40:00,21:40:00,9498,1,,,1,0,
22154050,21:42:00,21:42:00,109,2,,,,814.54,
22154050,21:42:25,21:42:25,9617,3,,,,1066.7,0
22154050,21:43:07,21:43:07,111,4,,,,1411.58,0
22154050,21:43:51,21:43:51,112,5,,,,1799.32,0
22154050,21:44:51,21:44:51,1987,6,,,,2232.59,0
22154050,21:45:14,21:45:14,1988,7,,,,2360.69,0
22154050,21:45:52,21:45:52,1989,8,,,,2627.46,0
22154050,21:46:28,21:46:28,1990,9,,,,2826.53,0
22154050,21:47:00,21:47:00,1991,10,,,,3041.78,
22154050,21:47:31,21:47:31,1992,11,,,,3330.49,0
22154050,21:47:47,21:47:47,1993,12,,,,3432.57,0
22154050,21:48:13,21:48:13,1994,13,,,,3652.01,0
22154050,21:48:37,21:48:37,1995,14,,,,3883.98,0
22154050,21:48:53,21:48:53,1996,15,,,,4020.52,0
22154050,21:49:31,21:49:31,1997,16,,,,4320.99,0
22154050,21:50:10,21:50:10,1998,17,,,,4680.14,0
22154050,21:50:45,21:50:45,1999,18,,,,4967.94,0
22154050,21:50:57,21:50:57,2000,19,,,,5057.27,0
22154050,21:51:12,21:51:12,2001,20,,,,5225.97,0
22154050,21:51:44,21:51:44,2002,21,,,,5477.31,0
22154050,21:52:29,21:52:29,2003,22,,,,5778.48,0
22154050,21:53:05,21:53:05,2004,23,,,,6042.9,0
22154050,21:53:36,21:53:36,2005,24,,,,6226.18,0
22154050,21:53:55,21:53:55,2006,25,,,,6327.06,0
22154050,21:55:13,21:55:13,2007,26,,,,6997.95,0
22154050,21:55:56,21:55:56,1806,27,,,,7349.45,0
22154050,21:56:50,21:56:50,1788,28,,,,7769.03,0
22154050,21:57:04,21:57:04,1789,29,,,,7913.43,0
22154050,21:57:25,21:57:25,1790,30,,,,8096.71,0
22154050,21:58:00,21:58:00,1791,31,,1,,8468.99,
22154060,21:40:00,21:40:00,9498,1,,,1,0,
22154060,21:42:00,21:42:00,109,2,,,,814.54,
22154060,21:42:25,21:42:25,9617,3,,,,1066.7,0
22154060,21:43:07,21:43:07,111,4,,,,1411.58,0
22154060,21:43:51,21:43:51,112,5,,,,1799.32,0
22154060,21:44:51,21:44:51,1987,6,,,,2232.59,0
22154060,21:45:14,21:45:14,1988,7,,,,2360.69,0
22154060,21:45:52,21:45:52,1989,8,,,,2627.46,0
22154060,21:46:28,21:46:28,1990,9,,,,2826.53,0
22154060,21:47:00,21:47:00,1991,10,,,,3041.78,
22154060,21:47:31,21:47:31,1992,11,,,,3330.49,0
22154060,21:47:47,21:47:47,1993,12,,,,3432.57,0
22154060,21:48:13,21:48:13,1994,13,,,,3652.01,0
22154060,21:48:37,21:48:37,1995,14,,,,3883.98,0
22154060,21:48:53,21:48:53,1996,15,,,,4020.52,0
22154060,21:49:31,21:49:31,1997,16,,,,4320.99,0
22154060,21:50:10,21:50:10,1998,17,,,,4680.14,0
22154060,21:50:45,21:50:45,1999,18,,,,4967.94,0
22154060,21:50:57,21:50:57,2000,19,,,,5057.27,0
22154060,21:51:12,21:51:12,2001,20,,,,5225.97,0
22154060,21:51:44,21:51:44,2002,21,,,,5477.31,0
22154060,21:52:29,21:52:29,2003,22,,,,5778.48,0
22154060,21:53:05,21:53:05,2004,23,,,,6042.9,0
22154060,21:53:36,21:53:36,2005,24,,,,6226.18,0
22154060,21:53:55,21:53:55,2006,25,,,,6327.06,0
22154060,21:55:13,21:55:13,2007,26,,,,6997.95,0
22154060,21:55:56,21:55:56,1806,27,,,,7349.45,0
22154060,21:56:50,21:56:50,1788,28,,,,7769.03,0
22154060,21:57:04,21:57:04,1789,29,,,,7913.43,0
22154060,21:57:25,21:57:25,1790,30,,,,8096.71,0
22154060,21:58:00,21:58:00,1791,31,,1,,8468.99,
22154100,21:40:00,21:40:00,9498,1,,,1,0,
22154100,21:42:00,21:42:00,109,2,,,,814.54,
22154100,21:42:25,21:42:25,9617,3,,,,1066.7,0
22154100,21:43:07,21:43:07,111,4,,,,1411.58,0
22154100,21:43:51,21:43:51,112,5,,,,1799.32,0
22154100,21:44:51,21:44:51,1987,6,,,,2232.59,0
22154100,21:45:14,21:45:14,1988,7,,,,2360.69,0
22154100,21:45:52,21:45:52,1989,8,,,,2627.46,0
22154100,21:46:28,21:46:28,1990,9,,,,2826.53,0
22154100,21:47:00,21:47:00,1991,10,,,,3041.78,
22154100,21:47:31,21:47:31,1992,11,,,,3330.49,0
22154100,21:47:47,21:47:47,1993,12,,,,3432.57,0
22154100,21:48:13,21:48:13,1994,13,,,,3652.01,0
22154100,21:48:37,21:48:37,1995,14,,,,3883.98,0
22154100,21:48:53,21:48:53,1996,15,,,,4020.52,0
22154100,21:49:31,21:49:31,1997,16,,,,4320.99,0
22154100,21:50:10,21:50:10,1998,17,,,,4680.14,0
22154100,21:50:45,21:50:45,1999,18,,,,4967.94,0
22154100,21:50:57,21:50:57,2000,19,,,,5057.27,0
22154100,21:51:12,21:51:12,2001,20,,,,5225.97,0
22154100,21:51:44,21:51:44,2002,21,,,,5477.31,0
22154100,21:52:29,21:52:29,2003,22,,,,5778.48,0
22154100,21:53:05,21:53:05,2004,23,,,,6042.9,0
22154100,21:53:36,21:53:36,2005,24,,,,6226.18,0
22154100,21:53:55,21:53:55,2006,25,,,,6327.06,0
22154100,21:55:13,21:55:13,2007,26,,,,6997.95,0
22154100,21:55:56,21:55:56,1806,27,,,,7349.45,0
22154100,21:56:50,21:56:50,1788,28,,,,7769.03,0
22154100,21:57:04,21:57:04,1789,29,,,,7913.43,0
22154100,21:57:25,21:57:25,1790,30,,,,8096.71,0
22154100,21:58:00,21:58:00,1791,31,,1,,8468.99,
22154110,21:40:00,21:40:00,9498,1,,,1,0,
22154110,21:42:00,21:42:00,109,2,,,,814.54,
22154110,21:42:25,21:42:25,9617,3,,,,1066.7,0
22154110,21:43:07,21:43:07,111,4,,,,1411.58,0
22154110,21:43:51,21:43:51,112,5,,,,1799.32,0
22154110,21:44:51,21:44:51,1987,6,,,,2232.59,0
22154110,21:45:14,21:45:14,1988,7,,,,2360.69,0
22154110,21:45:52,21:45:52,1989,8,,,,2627.46,0
22154110,21:46:28,21:46:28,1990,9,,,,2826.53,0
22154110,21:47:00,21:47:00,1991,10,,,,3041.78,
22154110,21:47:31,21:47:31,1992,11,,,,3330.49,0
22154110,21:47:47,21:47:47,1993,12,,,,3432.57,0
22154110,21:48:13,21:48:13,1994,13,,,,3652.01,0
22154110,21:48:37,21:48:37,1995,14,,,,3883.98,0
22154110,21:48:53,21:48:53,1996,15,,,,4020.52,0
22154110,21:49:31,21:49:31,1997,16,,,,4320.99,0
22154110,21:50:10,21:50:10,1998,17,,,,4680.14,0
22154110,21:50:45,21:50:45,1999,18,,,,4967.94,0
22154110,21:50:57,21:50:57,2000,19,,,,5057.27,0
22154110,21:51:12,21:51:12,2001,20,,,,5225.97,0
22154110,21:51:44,21:51:44,2002,21,,,,5477.31,0
22154110,21:52:29,21:52:29,2003,22,,,,5778.48,0
22154110,21:53:05,21:53:05,2004,23,,,,6042.9,0
22154110,21:53:36,21:53:36,2005,24,,,,6226.18,0
22154110,21:53:55,21:53:55,2006,25,,,,6327.06,0
22154110,21:55:13,21:55:13,2007,26,,,,6997.95,0
22154110,21:55:56,21:55:56,1806,27,,,,7349.45,0
22154110,21:56:50,21:56:50,1788,28,,,,7769.03,0
22154110,21:57:04,21:57:04,1789,29,,,,7913.43,0
22154110,21:57:25,21:57:25,1790,30,,,,8096.71,0
22154110,21:58:00,21:58:00,1791,31,,1,,8468.99,
366020,17:40:00,17:40:00,9498,1,,,1,0,
366020,17:43:00,17:43:00,109,2,,,,814.54,
366020,17:43:35,17:43:35,9617,3,,,,1066.7,0
366020,17:44:34,17:44:34,111,4,,,,1411.58,0
366020,17:45:36,17:45:36,112,5,,,,1799.32,0
366020,17:46:59,17:46:59,1987,6,,,,2232.59,0
366020,17:47:32,17:47:32,1988,7,,,,2360.69,0
366020,17:48:25,17:48:25,1989,8,,,,2627.46,0
366020,17:49:16,17:49:16,1990,9,,,,2826.53,0
366020,17:50:00,17:50:00,1991,10,,,,3041.78,
366020,17:50:37,17:50:37,1992,11,,,,3330.49,0
366020,17:50:55,17:50:55,1993,12,,,,3432.57,0
366020,17:51:27,17:51:27,1994,13,,,,3652.01,0
366020,17:51:54,17:51:54,1995,14,,,,3883.98,0
366020,17:52:14,17:52:14,1996,15,,,,4020.52,0
366020,17:52:58,17:52:58,1997,16,,,,4320.99,0
366020,17:53:44,17:53:44,1998,17,,,,4680.14,0
366020,17:54:26,17:54:26,1999,18,,,,4967.94,0
366020,17:54:40,17:54:40,2000,19,,,,5057.27,0
366020,17:54:58,17:54:58,2001,20,,,,5225.97,0
366020,17:55:36,17:55:36,2002,21,,,,5477.31,0
366020,17:56:29,17:56:29,2003,22,,,,5778.48,0
366020,17:57:11,17:57:11,2004,23,,,,6042.9,0
366020,17:57:48,17:57:48,2005,24,,,,6226.18,0
366020,17:58:10,17:58:10,2006,25,,,,6327.06,0
366020,17:59:42,17:59:42,2007,26,,,,6997.95,0
366020,18:00:33,18:00:33,1806,27,,,,7349.45,0
366020,18:01:37,18:01:37,1788,28,,,,7769.03,0
366020,18:01:54,18:01:54,1789,29,,,,7913.43,0
366020,18:02:18,18:02:18,1790,30,,,,8096.71,0
366020,18:03:00,18:03:00,1791,31,,1,,8468.99,
366030,17:40:00,17:40:00,9498,1,,,1,0,
366030,17:43:00,17:43:00,109,2,,,,814.54,
366030,17:43:35,17:43:35,9617,3,,,,1066.7,0
366030,17:44:34,17:44:34,111,4,,,,1411.58,0
366030,17:45:36,17:45:36,112,5,,,,1799.32,0
366030,17:46:59,17:46:59,1987,6,,,,2232.59,0
366030,17:47:32,17:47:32,1988,7,,,,2360.69,0
366030,17:48:25,17:48:25,1989,8,,,,2627.46,0
366030,17:49:16,17:49:16,1990,9,,,,2826.53,0
366030,17:50:00,17:50:00,1991,10,,,,3041.78,
366030,17:50:37,17:50:37,1992,11,,,,3330.49,0
366030,17:50:55,17:50:55,1993,12,,,,3432.57,0
366030,17:51:27,17:51:27,1994,13,,,,3652.01,0
366030,17:51:54,17:51:54,1995,14,,,,3883.98,0
366030,17:52:14,17:52:14,1996,15,,,,4020.52,0
366030,17:52:58,17:52:58,1997,16,,,,4320.99,0
366030,17:53:44,17:53:44,1998,17,,,,4680.14,0
366030,17:54:26,17:54:26,1999,18,,,,4967.94,0
366030,17:54:40,17:54:40,2000,19,,,,5057.27,0
366030,17:54:58,17:54:58,2001,20,,,,5225.97,0
366030,17:55:36,17:55:36,2002,21,,,,5477.31,0
366030,17:56:29,17:56:29,2003,22,,,,5778.48,0
366030,17:57:11,17:57:11,2004,23,,,,6042.9,0
366030,17:57:48,17:57:48,2005,24,,,,6226.18,0
366030,17:58:10,17:58:10,2006,25,,,,6327.06,0
366030,17:59:42,17:59:42,2007,26,,,,6997.95,0
366030,18:00:33,18:00:33,1806,27,,,,7349.45,0
366030,18:01:37,18:01:37,1788,28,,,,7769.03,0
366030,18:01:54,18:01:54,1789,29,,,,7913.43,0
366030,18:02:18,18:02:18,1790,30,,,,8096.71,0
366030,18:03:00,18:03:00,1791,31,,1,,8468.99,
366040,17:40:00,17:40:00,9498,1,,,1,0,
366040,17:43:00,17:43:00,109,2,,,,814.54,
366040,17:43:35,17:43:35,9617,3,,,,1066.7,0
366040,17:44:34,17:44:34,111,4,,,,1411.58,0
366040,17:45:36,17:45:36,112,5,,,,1799.32,0
366040,17:46:59,17:46:59,1987,6,,,,2232.59,0
366040,17:47:32,17:47:32,1988,7,,,,2360.69,0
366040,17:48:25,17:48:25,1989,8,,,,2627.46,0
366040,17:49:16,17:49:16,1990,9,,,,2826.53,0
366040,17:50:00,17:50:00,1991,10,,,,3041.78,
366040,17:50:37,17:50:37,1992,11,,,,3330.49,0
366040,17:50:55,17:50:55,1993,12,,,,3432.57,0
366040,17:51:27,17:51:27,1994,13,,,,3652.01,0
366040,17:51:54,17:51:54,1995,14,,,,3883.98,0
366040,17:52:14,17:52:14,1996,15,,,,4020.52,0
366040,17:52:58,17:52:58,1997,16,,,,4320.99,0
366040,17:53:44,17:53:44,1998,17,,,,4680.14,0
366040,17:54:26,17:54:26,1999,18,,,,4967.94,0
366040,17:54:40,17:54:40,2000,19,,,,5057.27,0
366040,17:54:58,17:54:58,2001,20,,,,5225.97,0
366040,17:55:36,17:55:36,2002,21,,,,5477.31,0
366040,17:56:29,17:56:29,2003,22,,,,5778.48,0
366040,17:57:11,17:57:11,2004,23,,,,6042.9,0
366040,17:57:48,17:57:48,2005,24,,,,6226.18,0
366040,17:58:10,17:58:10,2006,25,,,,6327.06,0
366040,17:59:42,17:59:42,2007,26,,,,6997.95,0
366040,18:00:33,18:00:33,1806,27,,,,7349.45,0
366040,18:01:37,18:01:37,1788,28,,,,7769.03,0
366040,18:01:54,18:01:54,1789,29,,,,7913.43,0
366040,18:02:18,18:02:18,1790,30,,,,8096.71,0
366040,18:03:00,18:03:00,1791,31,,1,,8468.99,
366050,17:40:00,17:40:00,9498,1,,,1,0,
366050,17:43:00,17:43:00,109,2,,,,814.54,
366050,17:43:35,17:43:35,9617,3,,,,1066.7,0
366050,17:44:34,17:44:34,111,4,,,,1411.58,0
366050,17:45:36,17:45:36,112,5,,,,1799.32,0
366050,17:46:59,17:46:59,1987,6,,,,2232.59,0
366050,17:47:32,17:47:32,1988,7,,,,2360.69,0
366050,17:48:25,17:48:25,1989,8,,,,2627.46,0
366050,17:49:16,17:49:16,1990,9,,,,2826.53,0
366050,17:50:00,17:50:00,1991,10,,,,3041.78,
366050,17:50:37,17:50:37,1992,11,,,,3330.49,0
366050,17:50:55,17:50:55,1993,12,,,,3432.57,0
366050,17:51:27,17:51:27,1994,13,,,,3652.01,0
366050,17:51:54,17:51:54,1995,14,,,,3883.98,0
366050,17:52:14,17:52:14,1996,15,,,,4020.52,0
366050,17:52:58,17:52:58,1997,16,,,,4320.99,0
366050,17:53:44,17:53:44,1998,17,,,,4680.14,0
366050,17:54:26,17:54:26,1999,18,,,,4967.94,0
366050,17:54:40,17:54:40,2000,19,,,,5057.27,0
366050,17:54:58,17:54:58,2001,20,,,,5225.97,0
366050,17:55:36,17:55:36,2002,21,,,,5477.31,0
366050,17:56:29,17:56:29,2003,22,,,,5778.48,0
366050,17:57:11,17:57:11,2004,23,,,,6042.9,0
366050,17:57:48,17:57:48,2005,24,,,,6226.18,0
366050,17:58:10,17:58:10,2006,25,,,,6327.06,0
366050,17:59:42,17:59:42,2007,26,,,,6997.95,0
366050,18:00:33,18:00:33,1806,27,,,,7349.45,0
366050,18:01:37,18:01:37,1788,28,,,,7769.03,0
366050,18:01:54,18:01:54,1789,29,,,,7913.43,0
366050,18:02:18,18:02:18,1790,30,,,,8096.71,0
366050,18:03:00,18:03:00,1791,31,,1,,8468.99,
366060,17:40:00,17:40:00,9498,1,,,1,0,
366060,17:43:00,17:43:00,109,2,,,,814.54,
366060,17:43:35,17:43:35,9617,3,,,,1066.7,0
366060,17:44:34,17:44:34,111,4,,,,1411.58,0
366060,17:45:36,17:45:36,112,5,,,,1799.32,0
366060,17:46:59,17:46:59,1987,6,,,,2232.59,0
366060,17:47:32,17:47:32,1988,7,,,,2360.69,0
366060,17:48:25,17:48:25,1989,8,,,,2627.46,0
366060,17:49:16,17:49:16,1990,9,,,,2826.53,0
366060,17:50:00,17:50:00,1991,10,,,,3041.78,
366060,17:50:37,17:50:37,1992,11,,,,3330.49,0
366060,17:50:55,17:50:55,1993,12,,,,3432.57,0
366060,17:51:27,17:51:27,1994,13,,,,3652.01,0
366060,17:51:54,17:51:54,1995,14,,,,3883.98,0
366060,17:52:14,17:52:14,1996,15,,,,4020.52,0
366060,17:52:58,17:52:58,1997,16,,,,4320.99,0
366060,17:53:44,17:53:44,1998,17,,,,4680.14,0
366060,17:54:26,17:54:26,1999,18,,,,4967.94,0
366060,17:54:40,17:54:40,2000,19,,,,5057.27,0
366060,17:54:58,17:54:58,2001,20,,,,5225.97,0
366060,17:55:36,17:55:36,2002,21,,,,5477.31,0
366060,17:56:29,17:56:29,2003,22,,,,5778.48,0
366060,17:57:11,17:57:11,2004,23,,,,6042.9,0
366060,17:57:48,17:57:48,2005,24,,,,6226.18,0
366060,17:58:10,17:58:10,2006,25,,,,6327.06,0
366060,17:59:42,17:59:42,2007,26,,,,6997.95,0
366060,18:00:33,18:00:33,1806,27,,,,7349.45,0
366060,18:01:37,18:01:37,1788,28,,,,7769.03,0
366060,18:01:54,18:01:54,1789,29,,,,7913.43,0
366060,18:02:18,18:02:18,1790,30,,,,8096.71,0
366060,18:03:00,18:03:00,1791,31,,1,,8468.99,
366100,17:40:00,17:40:00,9498,1,,,1,0,
366100,17:43:00,17:43:00,109,2,,,,814.54,
366100,17:43:35,17:43:35,9617,3,,,,1066.7,0
366100,17:44:34,17:44:34,111,4,,,,1411.58,0
366100,17:45:36,17:45:36,112,5,,,,1799.32,0
366100,17:46:59,17:46:59,1987,6,,,,2232.59,0
366100,17:47:32,17:47:32,1988,7,,,,2360.69,0
366100,17:48:25,17:48:25,1989,8,,,,2627.46,0
366100,17:49:16,17:49:16,1990,9,,,,2826.53,0
366100,17:50:00,17:50:00,1991,10,,,,3041.78,
366100,17:50:37,17:50:37,1992,11,,,,3330.49,0
366100,17:50:55,17:50:55,1993,12,,,,3432.57,0
366100,17:51:27,17:51:27,1994,13,,,,3652.01,0
366100,17:51:54,17:51:54,1995,14,,,,3883.98,0
366100,17:52:14,17:52:14,1996,15,,,,4020.52,0
366100,17:52:58,17:52:58,1997,16,,,,4320.99,0
366100,17:53:44,17:53:44,1998,17,,,,4680.14,0
366100,17:54:26,17:54:26,1999,18,,,,4967.94,0
366100,17:54:40,17:54:40,2000,19,,,,5057.27,0
366100,17:54:58,17:54:58,2001,20,,,,5225.97,0
366100,17:55:36,17:55:36,2002,21,,,,5477.31,0
366100,17:56:29,17:56:29,2003,22,,,,5778.48,0
366100,17:57:11,17:57:11,2004,23,,,,6042.9,0
366100,17:57:48,17:57:48,2005,24,,,,6226.18,0
366100,17:58:10,17:58:10,2006,25,,,,6327.06,0
366100,17:59:42,17:59:42,2007,26,,,,6997.95,0
366100,18:00:33,18:00:33,1806,27,,,,7349.45,0
366100,18:01:37,18:01:37,1788,28,,,,7769.03,0
366100,18:01:54,18:01:54,1789,29,,,,7913.43,0
366100,18:02:18,18:02:18,1790,30,,,,8096.71,0
366100,18:03:00,18:03:00,1791,31,,1,,8468.99,
366110,17:40:00,17:40:00,9498,1,,,1,0,
366110,17:43:00,17:43:00,109,2,,,,814.54,
366110,17:43:35,17:43:35,9617,3,,,,1066.7,0
366110,17:44:34,17:44:34,111,4,,,,1411.58,0
366110,17:45:36,17:45:36,112,5,,,,1799.32,0
366110,17:46:59,17:46:59,1987,6,,,,2232.59,0
366110,17:47:32,17:47:32,1988,7,,,,2360.69,0
366110,17:48:25,17:48:25,1989,8,,,,2627.46,0
366110,17:49:16,17:49:16,1990,9,,,,2826.53,0
366110,17:50:00,17:50:00,1991,10,,,,3041.78,
366110,17:50:37,17:50:37,1992,11,,,,3330.49,0
366110,17:50:55,17:50:55,1993,12,,,,3432.57,0
366110,17:51:27,17:51:27,1994,13,,,,3652.01,0
366110,17:51:54,17:51:54,1995,14,,,,3883.98,0
366110,17:52:14,17:52:14,1996,15,,,,4020.52,0
366110,17:52:58,17:52:58,1997,16,,,,4320.99,0
366110,17:53:44,17:53:44,1998,17,,,,4680.14,0
366110,17:54:26,17:54:26,1999,18,,,,4967.94,0
366110,17:54:40,17:54:40,2000,19,,,,5057.27,0
366110,17:54:58,17:54:58,2001,20,,,,5225.97,0
366110,17:55:36,17:55:36,2002,21,,,,5477.31,0
366110,17:56:29,17:56:29,2003,22,,,,5778.48,0
366110,17:57:11,17:57:11,2004,23,,,,6042.9,0
366110,17:57:48,17:57:48,2005,24,,,,6226.18,0
366110,17:58:10,17:58:10,2006,25,,,,6327.06,0
366110,17:59:42,17:59:42,2007,26,,,,6997.95,0
366110,18:00:33,18:00:33,1806,27,,,,7349.45,0
366110,18:01:37,18:01:37,1788,28,,,,7769.03,0
366110,18:01:54,18:01:54,1789,29,,,,7913.43,0
366110,18:02:18,18:02:18,1790,30,,,,8096.71,0
366110,18:03:00,18:03:00,1791,31,,1,,8468.99,
607020,13:40:00,13:40:00,9498,1,,,1,0,
607020,13:43:00,13:43:00,109,2,,,,814.54,
607020,13:43:30,13:43:30,9617,3,,,,1066.7,0
607020,13:44:21,13:44:21,111,4,,,,1411.58,0
607020,13:45:13,13:45:13,112,5,,,,1799.32,0
607020,13:46:25,13:46:25,1987,6,,,,2232.59,0
607020,13:46:53,13:46:53,1988,7,,,,2360.69,0
607020,13:47:38,13:47:38,1989,8,,,,2627.46,0
607020,13:48:22,13:48:22,1990,9,,,,2826.53,0
607020,13:49:00,13:49:00,1991,10,,,,3041.78,
607020,13:49:40,13:49:40,1992,11,,,,3330.49,0
607020,13:50:00,13:50:00,1993,12,,,,3432.57,0
607020,13:50:33,13:50:33,1994,13,,,,3652.01,0
607020,13:51:03,13:51:03,1995,14,,,,3883.98,0
607020,13:51:25,13:51:25,1996,15,,,,4020.52,0
607020,13:52:12,13:52:12,1997,16,,,,4320.99,0
607020,13:53:02,13:53:02,1998,17,,,,4680.14,0
607020,13:53:46,13:53:46,1999,18,,,,4967.94,0
607020,13:54:02,13:54:02,2000,19,,,,5057.27,0
607020,13:54:21,13:54:21,2001,20,,,,5225.97,0
607020,13:55:02,13:55:02,2002,21,,,,5477.31,0
607020,13:55:59,13:55:59,2003,22,,,,5778.48,0
607020,13:56:45,13:56:45,2004,23,,,,6042.9,0
607020,13:57:24,13:57:24,2005,24,,,,6226.18,0
607020,13:57:48,13:57:48,2006,25,,,,6327.06,0
607020,13:59:27,13:59:27,2007,26,,,,6997.95,0
607020,14:00:22,14:00:22,1806,27,,,,7349.45,0
607020,14:01:31,14:01:31,1788,28,,,,7769.03,0
607020,14:01:49,14:01:49,1789,29,,,,7913.43,0
607020,14:02:15,14:02:15,1790,30,,,,8096.71,0
607020,14:03:00,14:03:00,1791,31,,1,,8468.99,
607030,13:40:00,13:40:00,9498,1,,,1,0,
607030,13:43:00,13:43:00,109,2,,,,814.54,
607030,13:43:30,13:43:30,9617,3,,,,1066.7,0
607030,13:44:21,13:44:21,111,4,,,,1411.58,0
607030,13:45:13,13:45:13,112,5,,,,1799.32,0
607030,13:46:25,13:46:25,1987,6,,,,2232.59,0
607030,13:46:53,13:46:53,1988,7,,,,2360.69,0
607030,13:47:38,13:47:38,1989,8,,,,2627.46,0
607030,13:48:22,13:48:22,1990,9,,,,2826.53,0
607030,13:49:00,13:49:00,1991,10,,,,3041.78,
607030,13:49:40,13:49:40,1992,11,,,,3330.49,0
607030,13:50:00,13:50:00,1993,12,,,,3432.57,0
607030,13:50:33,13:50:33,1994,13,,,,3652.01,0
607030,13:51:03,13:51:03,1995,14,,,,3883.98,0
607030,13:51:25,13:51:25,1996,15,,,,4020.52,0
607030,13:52:12,13:52:12,1997,16,,,,4320.99,0
607030,13:53:02,13:53:02,1998,17,,,,4680.14,0
607030,13:53:46,13:53:46,1999,18,,,,4967.94,0
607030,13:54:02,13:54:02,2000,19,,,,5057.27,0
607030,13:54:21,13:54:21,2001,20,,,,5225.97,0
607030,13:55:02,13:55:02,2002,21,,,,5477.31,0
607030,13:55:59,13:55:59,2003,22,,,,5778.48,0
607030,13:56:45,13:56:45,2004,23,,,,6042.9,0
607030,13:57:24,13:57:24,2005,24,,,,6226.18,0
607030,13:57:48,13:57:48,2006,25,,,,6327.06,0
607030,13:59:27,13:59:27,2007,26,,,,6997.95,0
607030,14:00:22,14:00:22,1806,27,,,,7349.45,0
607030,14:01:31,14:01:31,1788,28,,,,7769.03,0
607030,14:01:49,14:01:49,1789,29,,,,7913.43,0
607030,14:02:15,14:02:15,1790,30,,,,8096.71,0
607030,14:03:00,14:03:00,1791,31,,1,,8468.99,
607040,13:40:00,13:40:00,9498,1,,,1,0,
607040,13:43:00,13:43:00,109,2,,,,814.54,
607040,13:43:30,13:43:30,9617,3,,,,1066.7,0
607040,13:44:21,13:44:21,111,4,,,,1411.58,0
607040,13:45:13,13:45:13,112,5,,,,1799.32,0
607040,13:46:25,13:46:25,1987,6,,,,2232.59,0
607040,13:46:53,13:46:53,1988,7,,,,2360.69,0
607040,13:47:38,13:47:38,1989,8,,,,2627.46,0
607040,13:48:22,13:48:22,1990,9,,,,2826.53,0
607040,13:49:00,13:49:00,1991,10,,,,3041.78,
607040,13:49:40,13:49:40,1992,11,,,,3330.49,0
607040,13:50:00,13:50:00,1993,12,,,,3432.57,0
607040,13:50:33,13:50:33,1994,13,,,,3652.01,0
607040,13:51:03,13:51:03,1995,14,,,,3883.98,0
607040,13:51:25,13:51:25,1996,15,,,,4020.52,0
607040,13:52:12,13:52:12,1997,16,,,,4320.99,0
607040,13:53:02,13:53:02,1998,17,,,,4680.14,0
607040,13:53:46,13:53:46,1999,18,,,,4967.94,0
607040,13:54:02,13:54:02,2000,19,,,,5057.27,0
607040,13:54:21,13:54:21,2001,20,,,,5225.97,0
607040,13:55:02,13:55:02,2002,21,,,,5477.31,0
607040,13:55:59,13:55:59,2003,22,,,,5778.48,0
607040,13:56:45,13:56:45,2004,23,,,,6042.9,0
607040,13:57:24,13:57:24,2005,24,,,,6226.18,0
607040,13:57:48,13:57:48,2006,25,,,,6327.06,0
607040,13:59:27,13:59:27,2007,26,,,,6997.95,0
607040,14:00:22,14:00:22,1806,27,,,,7349.45,0
607040,14:01:31,14:01:31,1788,28,,,,7769.03,0
607040,14:01:49,14:01:49,1789,29,,,,7913.43,0
607040,14:02:15,14:02:15,1790,30,,,,8096.71,0
607040,14:03:00,14:03:00,1791,31,,1,,8468.99,
607050,13:40:00,13:40:00,9498,1,,,1,0,
607050,13:43:00,13:43:00,109,2,,,,814.54,
607050,13:43:30,13:43:30,9617,3,,,,1066.7,0
607050,13:44:21,13:44:21,111,4,,,,1411.58,0
607050,13:45:13,13:45:13,112,5,,,,1799.32,0
607050,13:46:25,13:46:25,1987,6,,,,2232.59,0
607050,13:46:53,13:46:53,1988,7,,,,2360.69,0
607050,13:47:38,13:47:38,1989,8,,,,2627.46,0
607050,13:48:22,13:48:22,1990,9,,,,2826.53,0
607050,13:49:00,13:49:00,1991,10,,,,3041.78,
607050,13:49:40,13:49:40,1992,11,,,,3330.49,0
607050,13:50:00,13:50:00,1993,12,,,,3432.57,0
607050,13:50:33,13:50:33,1994,13,,,,3652.01,0
607050,13:51:03,13:51:03,1995,14,,,,3883.98,0
607050,13:51:25,13:51:25,1996,15,,,,4020.52,0
607050,13:52:12,13:52:12,1997,16,,,,4320.99,0
607050,13:53:02,13:53:02,1998,17,,,,4680.14,0
607050,13:53:46,13:53:46,1999,18,,,,4967.94,0
607050,13:54:02,13:54:02,2000,19,,,,5057.27,0
607050,13:54:21,13:54:21,2001,20,,,,5225.97,0
607050,13:55:02,13:55:02,2002,21,,,,5477.31,0
607050,13:55:59,13:55:59,2003,22,,,,5778.48,0
607050,13:56:45,13:56:45,2004,23,,,,6042.9,0
607050,13:57:24,13:57:24,2005,24,,,,6226.18,0
607050,13:57:48,13:57:48,2006,25,,,,6327.06,0
607050,13:59:27,13:59:27,2007,26,,,,6997.95,0
607050,14:00:22,14:00:22,1806,27,,,,7349.45,0
607050,14:01:31,14:01:31,1788,28,,,,7769.03,0
607050,14:01:49,14:01:49,1789,29,,,,7913.43,0
607050,14:02:15,14:02:15,1790,30,,,,8096.71,0
607050,14:03:00,14:03:00,1791,31,,1,,8468.99,
607060,13:40:00,13:40:00,9498,1,,,1,0,
607060,13:43:00,13:43:00,109,2,,,,814.54,
607060,13:43:30,13:43:30,9617,3,,,,1066.7,0
607060,13:44:21,13:44:21,111,4,,,,1411.58,0
607060,13:45:13,13:45:13,112,5,,,,1799.32,0
607060,13:46:25,13:46:25,1987,6,,,,2232.59,0
607060,13:46:53,13:46:53,1988,7,,,,2360.69,0
607060,13:47:38,13:47:38,1989,8,,,,2627.46,0
607060,13:48:22,13:48:22,1990,9,,,,2826.53,0
607060,13:49:00,13:49:00,1991,10,,,,3041.78,
607060,13:49:40,13:49:40,1992,11,,,,3330.49,0
607060,13:50:00,13:50:00,1993,12,,,,3432.57,0
607060,13:50:33,13:50:33,1994,13,,,,3652.01,0
607060,13:51:03,13:51:03,1995,14,,,,3883.98,0
607060,13:51:25,13:51:25,1996,15,,,,4020.52,0
607060,13:52:12,13:52:12,1997,16,,,,4320.99,0
607060,13:53:02,13:53:02,1998,17,,,,4680.14,0
607060,13:53:46,13:53:46,1999,18,,,,4967.94,0
607060,13:54:02,13:54:02,2000,19,,,,5057.27,0
607060,13:54:21,13:54:21,2001,20,,,,5225.97,0
607060,13:55:02,13:55:02,2002,21,,,,5477.31,0
607060,13:55:59,13:55:59,2003,22,,,,5778.48,0
607060,13:56:45,13:56:45,2004,23,,,,6042.9,0
607060,13:57:24,13:57:24,2005,24,,,,6226.18,0
607060,13:57:48,13:57:48,2006,25,,,,6327.06,0
607060,13:59:27,13:59:27,2007,26,,,,6997.95,0
607060,14:00:22,14:00:22,1806,27,,,,7349.45,0
607060,14:01:31,14:01:31,1788,28,,,,7769.03,0
607060,14:01:49,14:01:49,1789,29,,,,7913.43,0
607060,14:02:15,14:02:15,1790,30,,,,8096.71,0
607060,14:03:00,14:03:00,1791,31,,1,,8468.99,
607100,13:40:00,13:40:00,9498,1,,,1,0,
607100,13:43:00,13:43:00,109,2,,,,814.54,
607100,13:43:30,13:43:30,9617,3,,,,1066.7,0
607100,13:44:21,13:44:21,111,4,,,,1411.58,0
607100,13:45:13,13:45:13,112,5,,,,1799.32,0
607100,13:46:25,13:46:25,1987,6,,,,2232.59,0
607100,13:46:53,13:46:53,1988,7,,,,2360.69,0
607100,13:47:38,13:47:38,1989,8,,,,2627.46,0
607100,13:48:22,13:48:22,1990,9,,,,2826.53,0
607100,13:49:00,13:49:00,1991,10,,,,3041.78,
607100,13:49:40,13:49:40,1992,11,,,,3330.49,0
607100,13:50:00,13:50:00,1993,12,,,,3432.57,0
607100,13:50:33,13:50:33,1994,13,,,,3652.01,0
607100,13:51:03,13:51:03,1995,14,,,,3883.98,0
607100,13:51:25,13:51:25,1996,15,,,,4020.52,0
607100,13:52:12,13:52:12,1997,16,,,,4320.99,0
607100,13:53:02,13:53:02,1998,17,,,,4680.14,0
607100,13:53:46,13:53:46,1999,18,,,,4967.94,0
607100,13:54:02,13:54:02,2000,19,,,,5057.27,0
607100,13:54:21,13:54:21,2001,20,,,,5225.97,0
607100,13:55:02,13:55:02,2002,21,,,,5477.31,0
607100,13:55:59,13:55:59,2003,22,,,,5778.48,0
607100,13:56:45,13:56:45,2004,23,,,,6042.9,0
607100,13:57:24,13:57:24,2005,24,,,,6226.18,0
607100,13:57:48,13:57:48,2006,25,,,,6327.06,0
607100,13:59:27,13:59:27,2007,26,,,,6997.95,0
607100,14:00:22,14:00:22,1806,27,,,,7349.45,0
607100,14:01:31,14:01:31,1788,28,,,,7769.03,0
607100,14:01:49,14:01:49,1789,29,,,,7913.43,0
607100,14:02:15,14:02:15,1790,30,,,,8096.71,0
607100,14:03:00,14:03:00,1791,31,,1,,8468.99,
607110,13:40:00,13:40:00,9498,1,,,1,0,
607110,13:43:00,13:43:00,109,2,,,,814.54,
607110,13:43:30,13:43:30,9617,3,,,,1066.7,0
607110,13:44:21,13:44:21,111,4,,,,1411.58,0
607110,13:45:13,13:45:13,112,5,,,,1799.32,0
607110,13:46:25,13:46:25,1987,6,,,,2232.59,0
607110,13:46:53,13:46:53,1988,7,,,,2360.69,0
607110,13:47:38,13:47:38,1989,8,,,,2627.46,0
607110,13:48:22,13:48:22,1990,9,,,,2826.53,0
607110,13:49:00,13:49:00,1991,10,,,,3041.78,
607110,13:49:40,13:49:40,1992,11,,,,3330.49,0
607110,13:50:00,13:50:00,1993,12,,,,3432.57,0
607110,13:50:33,13:50:33,1994,13,,,,3652.01,0
607110,13:51:03,13:51:03,1995,14,,,,3883.98,0
607110,13:51:25,13:51:25,1996,15,,,,4020.52,0
607110,13:52:12,13:52:12,1997,16,,,,4320.99,0
607110,13:53:02,13:53:02,1998,17,,,,4680.14,0
607110,13:53:46,13:53:46,1999,18,,,,4967.94,0
607110,13:54:02,13:54:02,2000,19,,,,5057.27,0
607110,13:54:21,13:54:21,2001,20,,,,5225.97,0
607110,13:55:02,13:55:02,2002,21,,,,5477.31,0
607110,13:55:59,13:55:59,2003,22,,,,5778.48,0
607110,13:56:45,13:56:45,2004,23,,,,6042.9,0
607110,13:57:24,13:57:24,2005,24,,,,6226.18,0
607110,13:57:48,13:57:48,2006,25,,,,6327.06,0
607110,13:59:27,13:59:27,2007,26,,,,6997.95,0
607110,14:00:22,14:00:22,1806,27,,,,7349.45,0
607110,14:01:31,14:01:31,1788,28,,,,7769.03,0
607110,14:01:49,14:01:49,1789,29,,,,7913.43,0
607110,14:02:15,14:02:15,1790,30,,,,8096.71,0
607110,14:03:00,14:03:00,1791,31,,1,,8468.99,
10023080,20:40:00,20:40:00,9953,1,,,1,0,
10023080,20:41:28,20:41:28,725,2,,,,952.17,0
10023080,20:42:15,20:42:15,102,3,,,,1572.99,0
10023080,20:43:00,20:43:00,103,4,,,,2131.61,0
10023080,20:43:35,20:43:35,104,5,,,,2622.1,0
10023080,20:45:00,20:45:00,9490,6,,,,3659.49,
10023080,20:46:13,20:46:13,9492,7,,,,4392.18,0
10023080,20:48:37,20:48:37,107,8,,,,6070.54,0
10023080,20:50:00,20:50:00,9498,9,,,,7242.44,
10023080,20:51:00,20:51:00,489,10,,,,7983.76,
10023080,20:51:57,20:51:57,490,11,,,,8530.86,0
10023080,20:52:18,20:52:18,491,12,,,,8722.05,0
10023080,20:52:38,20:52:38,492,13,,,,8872.82,0
10023080,20:53:05,20:53:05,493,14,,,,9035.77,0
10023080,20:54:01,20:54:01,881,15,,,,9361.29,0
10023080,20:54:59,20:54:59,882,16,,,,9726.18,0
10023080,20:55:24,20:55:24,883,17,,,,9895.78,0
10023080,20:55:55,20:55:55,884,18,,,,10125.86,0
10023080,20:56:23,20:56:23,885,19,,,,10341.47,0
10023080,20:57:11,20:57:11,886,20,,,,10623.85,0
10023080,20:57:45,20:57:45,887,21,,,,10938.41,0
10023080,20:59:00,20:59:00,888,22,,,,11418.57,
10023080,20:59:29,20:59:29,889,23,,,,11539.06,0
10023080,21:00:18,21:00:18,890,24,,,,11775.95,0
10023080,21:00:53,21:00:53,891,25,,,,11943.95,0
10023080,21:01:42,21:01:42,892,26,,,,12251.39,0
10023080,21:02:08,21:02:08,8225,27,,,,12431.89,0
10023080,21:02:38,21:02:38,894,28,,,,12651.07,0
10023080,21:03:11,21:03:11,895,29,,,,12867.41,0
10023080,21:03:58,21:03:58,896,30,,,,13190.45,0
10023080,21:04:58,21:04:58,4700,31,,,,13575.29,0
10023080,21:05:33,21:05:33,4701,32,,,,13784.09,0
10023080,21:05:59,21:05:59,4702,33,,,,13941.02,0
10023080,21:06:57,21:06:57,899,34,,,,14369.1,0
10023080,21:07:25,21:07:25,900,35,,,,14561.92,0
10023080,21:07:58,21:07:58,4703,36,,,,14783.43,0
10023080,21:08:29,21:08:29,4704,37,,,,14985.71,0
10023080,21:09:27,21:09:27,4705,38,,,,15303.72,0
10023080,21:11:00,21:11:00,8032,39,,1,,16026.23,
10023090,20:40:00,20:40:00,9953,1,,,1,0,
10023090,20:41:28,20:41:28,725,2,,,,952.17,0
10023090,20:42:15,20:42:15,102,3,,,,1572.99,0
10023090,20:43:00,20:43:00,103,4,,,,2131.61,0
10023090,20:43:35,20:43:35,104,5,,,,2622.1,0
10023090,20:45:00,20:45:00,9490,6,,,,3659.49,
10023090,20:46:13,20:46:13,9492,7,,,,4392.18,0
10023090,20:48:37,20:48:37,107,8,,,,6070.54,0
10023090,20:50:00,20:50:00,9498,9,,,,7242.44,
10023090,20:51:00,20:51:00,489,10,,,,7983.76,
10023090,20:51:57,20:51:57,490,11,,,,8530.86,0
10023090,20:52:18,20:52:18,491,12,,,,8722.05,0
10023090,20:52:38,20:52:38,492,13,,,,8872.82,0
10023090,20:53:05,20:53:05,493,14,,,,9035.77,0
10023090,20:54:01,20:54:01,881,15,,,,9361.29,0
10023090,20:54:59,20:54:59,882,16,,,,9726.18,0
10023090,20:55:24,20:55:24,883,17,,,,9895.78,0
10023090,20:55:55,20:55:55,884,18,,,,10125.86,0
10023090,20:56:23,20:56:23,885,19,,,,10341.47,0
10023090,20:57:11,20:57:11,886,20,,,,10623.85,0
10023090,20:57:45,20:57:45,887,21,,,,10938.41,0
10023090,20:59:00,20:59:00,888,22,,,,11418.57,
10023090,20:59:29,20:59:29,889,23,,,,11539.06,0
10023090,21:00:18,21:00:18,890,24,,,,11775.95,0
10023090,21:00:53,21:00:53,891,25,,,,11943.95,0
10023090,21:01:42,21:01:42,892,26,,,,12251.39,0
10023090,21:02:08,21:02:08,8225,27,,,,12431.89,0
10023090,21:02:38,21:02:38,894,28,,,,12651.07,0
10023090,21:03:11,21:03:11,895,29,,,,12867.41,0
10023090,21:03:58,21:03:58,896,30,,,,13190.45,0
10023090,21:04:58,21:04:58,4700,31,,,,13575.29,0
10023090,21:05:33,21:05:33,4701,32,,,,13784.09,0
10023090,21:05:59,21:05:59,4702,33,,,,13941.02,0
10023090,21:06:57,21:06:57,899,34,,,,14369.1,0
10023090,21:07:25,21:07:25,900,35,,,,14561.92,0
10023090,21:07:58,21:07:58,4703,36,,,,14783.43,0
10023090,21:08:29,21:08:29,4704,37,,,,14985.71,0
10023090,21:09:27,21:09:27,4705,38,,,,15303.72,0
10023090,21:11:00,21:11:00,8032,39,,1,,16026.23,
10066080,17:10:00,17:10:00,9953,1,,,1,0,
10066080,17:11:28,17:11:28,725,2,,,,952.17,0
10066080,17:12:15,17:12:15,102,3,,,,1572.99,0
10066080,17:13:00,17:13:00,103,4,,,,2131.61,0
10066080,17:13:35,17:13:35,104,5,,,,2622.1,0
10066080,17:15:00,17:15:00,9490,6,,,,3659.49,
10066080,17:16:13,17:16:13,9492,7,,,,4392.18,0
10066080,17:18:37,17:18:37,107,8,,,,6070.54,0
10066080,17:20:00,17:20:00,9498,9,,,,7242.44,
10066080,17:21:00,17:21:00,489,10,,,,7983.76,
10066080,17:21:57,17:21:57,490,11,,,,8530.86,0
10066080,17:22:18,17:22:18,491,12,,,,8722.05,0
10066080,17:22:38,17:22:38,492,13,,,,8872.82,0
10066080,17:23:05,17:23:05,493,14,,,,9035.77,0
10066080,17:24:01,17:24:01,881,15,,,,9361.29,0
10066080,17:24:59,17:24:59,882,16,,,,9726.18,0
10066080,17:25:24,17:25:24,883,17,,,,9895.78,0
10066080,17:25:55,17:25:55,884,18,,,,10125.86,0
10066080,17:26:23,17:26:23,885,19,,,,10341.47,0
10066080,17:27:11,17:27:11,886,20,,,,10623.85,0
10066080,17:27:45,17:27:45,887,21,,,,10938.41,0
10066080,17:29:00,17:29:00,888,22,,,,11418.57,
10066080,17:29:32,17:29:32,889,23,,,,11539.06,0
10066080,17:30:25,17:30:25,890,24,,,,11775.95,0
10066080,17:31:03,17:31:03,891,25,,,,11943.95,0
10066080,17:31:56,17:31:56,892,26,,,,12251.39,0
10066080,17:32:24,17:32:24,8225,27,,,,12431.89,0
10066080,17:32:56,17:32:56,894,28,,,,12651.07,0
10066080,17:33:32,17:33:32,895,29,,,,12867.41,0
10066080,17:34:23,17:34:23,896,30,,,,13190.45,0
10066080,17:35:28,17:35:28,4700,31,,,,13575.29,0
10066080,17:36:05,17:36:05,4701,32,,,,13784.09,0
10066080,17:36:34,17:36:34,4702,33,,,,13941.02,0
10066080,17:37:36,17:37:36,899,34,,,,14369.1,0
10066080,17:38:07,17:38:07,900,35,,,,14561.92,0
10066080,17:38:43,17:38:43,4703,36,,,,14783.43,0
10066080,17:39:17,17:39:17,4704,37,,,,14985.71,0
10066080,17:40:19,17:40:19,4705,38,,,,15303.72,0
10066080,17:42:00,17:42:00,8032,39,,1,,16026.23,
10066090,17:10:00,17:10:00,9953,1,,,1,0,
10066090,17:11:28,17:11:28,725,2,,,,952.17,0
10066090,17:12:15,17:12:15,102,3,,,,1572.99,0
10066090,17:13:00,17:13:00,103,4,,,,2131.61,0
10066090,17:13:35,17:13:35,104,5,,,,2622.1,0
10066090,17:15:00,17:15:00,9490,6,,,,3659.49,
10066090,17:16:13,17:16:13,9492,7,,,,4392.18,0
10066090,17:18:37,17:18:37,107,8,,,,6070.54,0
10066090,17:20:00,17:20:00,9498,9,,,,7242.44,
10066090,17:21:00,17:21:00,489,10,,,,7983.76,
10066090,17:21:57,17:21:57,490,11,,,,8530.86,0
10066090,17:22:18,17:22:18,491,12,,,,8722.05,0
10066090,17:22:38,17:22:38,492,13,,,,8872.82,0
10066090,17:23:05,17:23:05,493,14,,,,9035.77,0
10066090,17:24:01,17:24:01,881,15,,,,9361.29,0
10066090,17:24:59,17:24:59,882,16,,,,9726.18,0
10066090,17:25:24,17:25:24,883,17,,,,9895.78,0
10066090,17:25:55,17:25:55,884,18,,,,10125.86,0
10066090,17:26:23,17:26:23,885,19,,,,10341.47,0
10066090,17:27:11,17:27:11,886,20,,,,10623.85,0
10066090,17:27:45,17:27:45,887,21,,,,10938.41,0
10066090,17:29:00,17:29:00,888,22,,,,11418.57,
10066090,17:29:32,17:29:32,889,23,,,,11539.06,0
10066090,17:30:25,17:30:25,890,24,,,,11775.95,0
10066090,17:31:03,17:31:03,891,25,,,,11943.95,0
10066090,17:31:56,17:31:56,892,26,,,,12251.39,0
10066090,17:32:24,17:32:24,8225,27,,,,12431.89,0
10066090,17:32:56,17:32:56,894,28,,,,12651.07,0
10066090,17:33:32,17:33:32,895,29,,,,12867.41,0
10066090,17:34:23,17:34:23,896,30,,,,13190.45,0
10066090,17:35:28,17:35:28,4700,31,,,,13575.29,0
10066090,17:36:05,17:36:05,4701,32,,,,13784.09,0
10066090,17:36:34,17:36:34,4702,33,,,,13941.02,0
10066090,17:37:36,17:37:36,899,34,,,,14369.1,0
10066090,17:38:07,17:38:07,900,35,,,,14561.92,0
10066090,17:38:43,17:38:43,4703,36,,,,14783.43,0
10066090,17:39:17,17:39:17,4704,37,,,,14985.71,0
10066090,17:40:19,17:40:19,4705,38,,,,15303.72,0
10066090,17:42:00,17:42:00,8032,39,,1,,16026.23,
1016020,10:30:00,10:30:00,9953,1,,,1,0,
1016020,10:31:28,10:31:28,725,2,,,,952.17,0
1016020,10:32:15,10:32:15,102,3,,,,1572.99,0
1016020,10:33:00,10:33:00,103,4,,,,2131.61,0
1016020,10:33:35,10:33:35,104,5,,,,2622.1,0
1016020,10:35:00,10:35:00,9490,6,,,,3659.49,
1016020,10:36:13,10:36:13,9492,7,,,,4392.18,0
1016020,10:38:37,10:38:37,107,8,,,,6070.54,0
1016020,10:40:00,10:40:00,9498,9,,,,7242.44,
1016020,10:41:00,10:41:00,489,10,,,,7983.76,
1016020,10:42:26,10:42:26,490,11,,,,8530.86,0
1016020,10:42:57,10:42:57,491,12,,,,8722.05,0
1016020,10:43:27,10:43:27,492,13,,,,8872.82,0
1016020,10:44:08,10:44:08,493,14,,,,9035.77,0
1016020,10:45:32,10:45:32,881,15,,,,9361.29,0
1016020,10:46:58,10:46:58,882,16,,,,9726.18,0
1016020,10:47:36,10:47:36,883,17,,,,9895.78,0
1016020,10:48:22,10:48:22,884,18,,,,10125.86,0
1016020,10:49:05,10:49:05,885,19,,,,10341.47,0
1016020,10:50:17,10:50:17,886,20,,,,10623.85,0
1016020,10:51:08,10:51:08,887,21,,,,10938.41,0
1016020,10:53:00,10:53:00,888,22,,,,11418.57,
1016020,10:53:24,10:53:24,889,23,,,,11539.06,0
1016020,10:54:05,10:54:05,890,24,,,,11775.95,0
1016020,10:54:34,10:54:34,891,25,,,,11943.95,0
1016020,10:55:15,10:55:15,892,26,,,,12251.39,0
1016020,10:55:37,10:55:37,8225,27,,,,12431.89,0
1016020,10:56:02,10:56:02,894,28,,,,12651.07,0
1016020,10:56:29,10:56:29,895,29,,,,12867.41,0
1016020,10:57:09,10:57:09,896,30,,,,13190.45,0
1016020,10:57:58,10:57:58,4700,31,,,,13575.29,0
1016020,10:58:27,10:58:27,4701,32,,,,13784.09,0
1016020,10:58:49,10:58:49,4702,33,,,,13941.02,0
1016020,10:59:37,10:59:37,899,34,,,,14369.1,0
1016020,11:00:00,11:00:00,900,35,,,,14561.92,0
1016020,11:00:28,11:00:28,4703,36,,,,14783.43,0
1016020,11:00:54,11:00:54,4704,37,,,,14985.71,0
1016020,11:01:42,11:01:42,4705,38,,,,15303.72,0
1016020,11:03:00,11:03:00,8032,39,,1,,16026.23,
1016030,10:30:00,10:30:00,9953,1,,,1,0,
1016030,10:31:28,10:31:28,725,2,,,,952.17,0
1016030,10:32:15,10:32:15,102,3,,,,1572.99,0
1016030,10:33:00,10:33:00,103,4,,,,2131.61,0
1016030,10:33:35,10:33:35,104,5,,,,2622.1,0
1016030,10:35:00,10:35:00,9490,6,,,,3659.49,
1016030,10:36:13,10:36:13,9492,7,,,,4392.18,0
1016030,10:38:37,10:38:37,107,8,,,,6070.54,0
1016030,10:40:00,10:40:00,9498,9,,,,7242.44,
1016030,10:41:00,10:41:00,489,10,,,,7983.76,
1016030,10:42:26,10:42:26,490,11,,,,8530.86,0
1016030,10:42:57,10:42:57,491,12,,,,8722.05,0
1016030,10:43:27,10:43:27,492,13,,,,8872.82,0
1016030,10:44:08,10:44:08,493,14,,,,9035.77,0
1016030,10:45:32,10:45:32,881,15,,,,9361.29,0
1016030,10:46:58,10:46:58,882,16,,,,9726.18,0
1016030,10:47:36,10:47:36,883,17,,,,9895.78,0
1016030,10:48:22,10:48:22,884,18,,,,10125.86,0
1016030,10:49:05,10:49:05,885,19,,,,10341.47,0
1016030,10:50:17,10:50:17,886,20,,,,10623.85,0
1016030,10:51:08,10:51:08,887,21,,,,10938.41,0
1016030,10:53:00,10:53:00,888,22,,,,11418.57,
1016030,10:53:24,10:53:24,889,23,,,,11539.06,0
1016030,10:54:05,10:54:05,890,24,,,,11775.95,0
1016030,10:54:34,10:54:34,891,25,,,,11943.95,0
1016030,10:55:15,10:55:15,892,26,,,,12251.39,0
1016030,10:55:37,10:55:37,8225,27,,,,12431.89,0
1016030,10:56:02,10:56:02,894,28,,,,12651.07,0
1016030,10:56:29,10:56:29,895,29,,,,12867.41,0
1016030,10:57:09,10:57:09,896,30,,,,13190.45,0
1016030,10:57:58,10:57:58,4700,31,,,,13575.29,0
1016030,10:58:27,10:58:27,4701,32,,,,13784.09,0
1016030,10:58:49,10:58:49,4702,33,,,,13941.02,0
1016030,10:59:37,10:59:37,899,34,,,,14369.1,0
1016030,11:00:00,11:00:00,900,35,,,,14561.92,0
1016030,11:00:28,11:00:28,4703,36,,,,14783.43,0
1016030,11:00:54,11:00:54,4704,37,,,,14985.71,0
1016030,11:01:42,11:01:42,4705,38,,,,15303.72,0
1016030,11:03:00,11:03:00,8032,39,,1,,16026.23,
1016040,10:30:00,10:30:00,9953,1,,,1,0,
1016040,10:31:28,10:31:28,725,2,,,,952.17,0
1016040,10:32:15,10:32:15,102,3,,,,1572.99,0
1016040,10:33:00,10:33:00,103,4,,,,2131.61,0
1016040,10:33:35,10:33:35,104,5,,,,2622.1,0
1016040,10:35:00,10:35:00,9490,6,,,,3659.49,
1016040,10:36:13,10:36:13,9492,7,,,,4392.18,0
1016040,10:38:37,10:38:37,107,8,,,,6070.54,0
1016040,10:40:00,10:40:00,9498,9,,,,7242.44,
1016040,10:41:00,10:41:00,489,10,,,,7983.76,
1016040,10:42:26,10:42:26,490,11,,,,8530.86,0
1016040,10:42:57,10:42:57,491,12,,,,8722.05,0
1016040,10:43:27,10:43:27,492,13,,,,8872.82,0
1016040,10:44:08,10:44:08,493,14,,,,9035.77,0
1016040,10:45:32,10:45:32,881,15,,,,9361.29,0
1016040,10:46:58,10:46:58,882,16,,,,9726.18,0
1016040,10:47:36,10:47:36,883,17,,,,9895.78,0
1016040,10:48:22,10:48:22,884,18,,,,10125.86,0
1016040,10:49:05,10:49:05,885,19,,,,10341.47,0
1016040,10:50:17,10:50:17,886,20,,,,10623.85,0
1016040,10:51:08,10:51:08,887,21,,,,10938.41,0
1016040,10:53:00,10:53:00,888,22,,,,11418.57,
1016040,10:53:24,10:53:24,889,23,,,,11539.06,0
1016040,10:54:05,10:54:05,890,24,,,,11775.95,0
1016040,10:54:34,10:54:34,891,25,,,,11943.95,0
1016040,10:55:15,10:55:15,892,26,,,,12251.39,0
1016040,10:55:37,10:55:37,8225,27,,,,12431.89,0
1016040,10:56:02,10:56:02,894,28,,,,12651.07,0
1016040,10:56:29,10:56:29,895,29,,,,12867.41,0
1016040,10:57:09,10:57:09,896,30,,,,13190.45,0
1016040,10:57:58,10:57:58,4700,31,,,,13575.29,0
1016040,10:58:27,10:58:27,4701,32,,,,13784.09,0
1016040,10:58:49,10:58:49,4702,33,,,,13941.02,0
1016040,10:59:37,10:59:37,899,34,,,,14369.1,0
1016040,11:00:00,11:00:00,900,35,,,,14561.92,0
1016040,11:00:28,11:00:28,4703,36,,,,14783.43,0
1016040,11:00:54,11:00:54,4704,37,,,,14985.71,0
1016040,11:01:42,11:01:42,4705,38,,,,15303.72,0
1016040,11:03:00,11:03:00,8032,39,,1,,16026.23,
1016050,10:30:00,10:30:00,9953,1,,,1,0,
1016050,10:31:28,10:31:28,725,2,,,,952.17,0
1016050,10:32:15,10:32:15,102,3,,,,1572.99,0
1016050,10:33:00,10:33:00,103,4,,,,2131.61,0
1016050,10:33:35,10:33:35,104,5,,,,2622.1,0
1016050,10:35:00,10:35:00,9490,6,,,,3659.49,
1016050,10:36:13,10:36:13,9492,7,,,,4392.18,0
1016050,10:38:37,10:38:37,107,8,,,,6070.54,0
1016050,10:40:00,10:40:00,9498,9,,,,7242.44,
1016050,10:41:00,10:41:00,489,10,,,,7983.76,
1016050,10:42:26,10:42:26,490,11,,,,8530.86,0
1016050,10:42:57,10:42:57,491,12,,,,8722.05,0
1016050,10:43:27,10:43:27,492,13,,,,8872.82,0
1016050,10:44:08,10:44:08,493,14,,,,9035.77,0
1016050,10:45:32,10:45:32,881,15,,,,9361.29,0
1016050,10:46:58,10:46:58,882,16,,,,9726.18,0
1016050,10:47:36,10:47:36,883,17,,,,9895.78,0
1016050,10:48:22,10:48:22,884,18,,,,10125.86,0
1016050,10:49:05,10:49:05,885,19,,,,10341.47,0
1016050,10:50:17,10:50:17,886,20,,,,10623.85,0
1016050,10:51:08,10:51:08,887,21,,,,10938.41,0
1016050,10:53:00,10:53:00,888,22,,,,11418.57,
1016050,10:53:24,10:53:24,889,23,,,,11539.06,0
1016050,10:54:05,10:54:05,890,24,,,,11775.95,0
1016050,10:54:34,10:54:34,891,25,,,,11943.95,0
1016050,10:55:15,10:55:15,892,26,,,,12251.39,0
1016050,10:55:37,10:55:37,8225,27,,,,12431.89,0
1016050,10:56:02,10:56:02,894,28,,,,12651.07,0
1016050,10:56:29,10:56:29,895,29,,,,12867.41,0
1016050,10:57:09,10:57:09,896,30,,,,13190.45,0
1016050,10:57:58,10:57:58,4700,31,,,,13575.29,0
1016050,10:58:27,10:58:27,4701,32,,,,13784.09,0
1016050,10:58:49,10:58:49,4702,33,,,,13941.02,0
1016050,10:59:37,10:59:37,899,34,,,,14369.1,0
1016050,11:00:00,11:00:00,900,35,,,,14561.92,0
1016050,11:00:28,11:00:28,4703,36,,,,14783.43,0
1016050,11:00:54,11:00:54,4704,37,,,,14985.71,0
1016050,11:01:42,11:01:42,4705,38,,,,15303.72,0
1016050,11:03:00,11:03:00,8032,39,,1,,16026.23,
1016060,10:30:00,10:30:00,9953,1,,,1,0,
1016060,10:31:28,10:31:28,725,2,,,,952.17,0
1016060,10:32:15,10:32:15,102,3,,,,1572.99,0
1016060,10:33:00,10:33:00,103,4,,,,2131.61,0
1016060,10:33:35,10:33:35,104,5,,,,2622.1,0
1016060,10:35:00,10:35:00,9490,6,,,,3659.49,
1016060,10:36:13,10:36:13,9492,7,,,,4392.18,0
1016060,10:38:37,10:38:37,107,8,,,,6070.54,0
1016060,10:40:00,10:40:00,9498,9,,,,7242.44,
1016060,10:41:00,10:41:00,489,10,,,,7983.76,
1016060,10:42:26,10:42:26,490,11,,,,8530.86,0
1016060,10:42:57,10:42:57,491,12,,,,8722.05,0
1016060,10:43:27,10:43:27,492,13,,,,8872.82,0
1016060,10:44:08,10:44:08,493,14,,,,9035.77,0
1016060,10:45:32,10:45:32,881,15,,,,9361.29,0
1016060,10:46:58,10:46:58,882,16,,,,9726.18,0
1016060,10:47:36,10:47:36,883,17,,,,9895.78,0
1016060,10:48:22,10:48:22,884,18,,,,10125.86,0
1016060,10:49:05,10:49:05,885,19,,,,10341.47,0
1016060,10:50:17,10:50:17,886,20,,,,10623.85,0
1016060,10:51:08,10:51:08,887,21,,,,10938.41,0
1016060,10:53:00,10:53:00,888,22,,,,11418.57,
1016060,10:53:24,10:53:24,889,23,,,,11539.06,0
1016060,10:54:05,10:54:05,890,24,,,,11775.95,0
1016060,10:54:34,10:54:34,891,25,,,,11943.95,0
1016060,10:55:15,10:55:15,892,26,,,,12251.39,0
1016060,10:55:37,10:55:37,8225,27,,,,12431.89,0
1016060,10:56:02,10:56:02,894,28,,,,12651.07,0
1016060,10:56:29,10:56:29,895,29,,,,12867.41,0
1016060,10:57:09,10:57:09,896,30,,,,13190.45,0
1016060,10:57:58,10:57:58,4700,31,,,,13575.29,0
1016060,10:58:27,10:58:27,4701,32,,,,13784.09,0
1016060,10:58:49,10:58:49,4702,33,,,,13941.02,0
1016060,10:59:37,10:59:37,899,34,,,,14369.1,0
1016060,11:00:00,11:00:00,900,35,,,,14561.92,0
1016060,11:00:28,11:00:28,4703,36,,,,14783.43,0
1016060,11:00:54,11:00:54,4704,37,,,,14985.71,0
1016060,11:01:42,11:01:42,4705,38,,,,15303.72,0
1016060,11:03:00,11:03:00,8032,39,,1,,16026.23,
1016100,10:30:00,10:30:00,9953,1,,,1,0,
1016100,10:31:28,10:31:28,725,2,,,,952.17,0
1016100,10:32:15,10:32:15,102,3,,,,1572.99,0
1016100,10:33:00,10:33:00,103,4,,,,2131.61,0
1016100,10:33:35,10:33:35,104,5,,,,2622.1,0
1016100,10:35:00,10:35:00,9490,6,,,,3659.49,
1016100,10:36:13,10:36:13,9492,7,,,,4392.18,0
1016100,10:38:37,10:38:37,107,8,,,,6070.54,0
1016100,10:40:00,10:40:00,9498,9,,,,7242.44,
1016100,10:41:00,10:41:00,489,10,,,,7983.76,
1016100,10:42:26,10:42:26,490,11,,,,8530.86,0
1016100,10:42:57,10:42:57,491,12,,,,8722.05,0
1016100,10:43:27,10:43:27,492,13,,,,8872.82,0
1016100,10:44:08,10:44:08,493,14,,,,9035.77,0
1016100,10:45:32,10:45:32,881,15,,,,9361.29,0
1016100,10:46:58,10:46:58,882,16,,,,9726.18,0
1016100,10:47:36,10:47:36,883,17,,,,9895.78,0
1016100,10:48:22,10:48:22,884,18,,,,10125.86,0
1016100,10:49:05,10:49:05,885,19,,,,10341.47,0
1016100,10:50:17,10:50:17,886,20,,,,10623.85,0
1016100,10:51:08,10:51:08,887,21,,,,10938.41,0
1016100,10:53:00,10:53:00,888,22,,,,11418.57,
1016100,10:53:24,10:53:24,889,23,,,,11539.06,0
1016100,10:54:05,10:54:05,890,24,,,,11775.95,0
1016100,10:54:34,10:54:34,891,25,,,,11943.95,0
1016100,10:55:15,10:55:15,892,26,,,,12251.39,0
1016100,10:55:37,10:55:37,8225,27,,,,12431.89,0
1016100,10:56:02,10:56:02,894,28,,,,12651.07,0
1016100,10:56:29,10:56:29,895,29,,,,12867.41,0
1016100,10:57:09,10:57:09,896,30,,,,13190.45,0
1016100,10:57:58,10:57:58,4700,31,,,,13575.29,0
1016100,10:58:27,10:58:27,4701,32,,,,13784.09,0
1016100,10:58:49,10:58:49,4702,33,,,,13941.02,0
1016100,10:59:37,10:59:37,899,34,,,,14369.1,0
1016100,11:00:00,11:00:00,900,35,,,,14561.92,0
1016100,11:00:28,11:00:28,4703,36,,,,14783.43,0
1016100,11:00:54,11:00:54,4704,37,,,,14985.71,0
1016100,11:01:42,11:01:42,4705,38,,,,15303.72,0
1016100,11:03:00,11:03:00,8032,39,,1,,16026.23,
1016110,10:30:00,10:30:00,9953,1,,,1,0,
1016110,10:31:28,10:31:28,725,2,,,,952.17,0
1016110,10:32:15,10:32:15,102,3,,,,1572.99,0
1016110,10:33:00,10:33:00,103,4,,,,2131.61,0
1016110,10:33:35,10:33:35,104,5,,,,2622.1,0
1016110,10:35:00,10:35:00,9490,6,,,,3659.49,
1016110,10:36:13,10:36:13,9492,7,,,,4392.18,0
1016110,10:38:37,10:38:37,107,8,,,,6070.54,0
1016110,10:40:00,10:40:00,9498,9,,,,7242.44,
1016110,10:41:00,10:41:00,489,10,,,,7983.76,
1016110,10:42:26,10:42:26,490,11,,,,8530.86,0
1016110,10:42:57,10:42:57,491,12,,,,8722.05,0
1016110,10:43:27,10:43:27,492,13,,,,8872.82,0
1016110,10:44:08,10:44:08,493,14,,,,9035.77,0
1016110,10:45:32,10:45:32,881,15,,,,9361.29,0
1016110,10:46:58,10:46:58,882,16,,,,9726.18,0
1016110,10:47:36,10:47:36,883,17,,,,9895.78,0
1016110,10:48:22,10:48:22,884,18,,,,10125.86,0
1016110,10:49:05,10:49:05,885,19,,,,10341.47,0
1016110,10:50:17,10:50:17,886,20,,,,10623.85,0
1016110,10:51:08,10:51:08,887,21,,,,10938.41,0
1016110,10:53:00,10:53:00,888,22,,,,11418.57,
1016110,10:53:24,10:53:24,889,23,,,,11539.06,0
1016110,10:54:05,10:54:05,890,24,,,,11775.95,0
1016110,10:54:34,10:54:34,891,25,,,,11943.95,0
1016110,10:55:15,10:55:15,892,26,,,,12251.39,0
1016110,10:55:37,10:55:37,8225,27,,,,12431.89,0
1016110,10:56:02,10:56:02,894,28,,,,12651.07,0
1016110,10:56:29,10:56:29,895,29,,,,12867.41,0
1016110,10:57:09,10:57:09,896,30,,,,13190.45,0
1016110,10:57:58,10:57:58,4700,31,,,,13575.29,0
1016110,10:58:27,10:58:27,4701,32,,,,13784.09,0
1016110,10:58:49,10:58:49,4702,33,,,,13941.02,0
1016110,10:59:37,10:59:37,899,34,,,,14369.1,0
1016110,11:00:00,11:00:00,900,35,,,,14561.92,0
1016110,11:00:28,11:00:28,4703,36,,,,14783.43,0
1016110,11:00:54,11:00:54,4704,37,,,,14985.71,0
1016110,11:01:42,11:01:42,4705,38,,,,15303.72,0
1016110,11:03:00,11:03:00,8032,39,,1,,16026.23,
10236020,09:45:00,09:45:00,9953,1,,,1,0,
10236020,09:46:28,09:46:28,725,2,,,,952.17,0
10236020,09:47:15,09:47:15,102,3,,,,1572.99,0
10236020,09:48:00,09:48:00,103,4,,,,2131.61,0
10236020,09:48:35,09:48:35,104,5,,,,2622.1,0
10236020,09:50:00,09:50:00,9490,6,,,,3659.49,
10236020,09:51:13,09:51:13,9492,7,,,,4392.18,0
10236020,09:53:37,09:53:37,107,8,,,,6070.54,0
10236020,09:55:00,09:55:00,9498,9,,,,7242.44,
10236020,09:56:00,09:56:00,489,10,,,,7983.76,
10236020,09:57:26,09:57:26,490,11,,,,8530.86,0
10236020,09:57:57,09:57:57,491,12,,,,8722.05,0
10236020,09:58:27,09:58:27,492,13,,,,8872.82,0
10236020,09:59:08,09:59:08,493,14,,,,9035.77,0
10236020,10:00:32,10:00:32,881,15,,,,9361.29,0
10236020,10:01:58,10:01:58,882,16,,,,9726.18,0
10236020,10:02:36,10:02:36,883,17,,,,9895.78,0
10236020,10:03:22,10:03:22,884,18,,,,10125.86,0
10236020,10:04:05,10:04:05,885,19,,,,10341.47,0
10236020,10:05:17,10:05:17,886,20,,,,10623.85,0
10236020,10:06:08,10:06:08,887,21,,,,10938.41,0
10236020,10:08:00,10:08:00,888,22,,,,11418.57,
10236020,10:08:24,10:08:24,889,23,,,,11539.06,0
10236020,10:09:05,10:09:05,890,24,,,,11775.95,0
10236020,10:09:34,10:09:34,891,25,,,,11943.95,0
10236020,10:10:15,10:10:15,892,26,,,,12251.39,0
10236020,10:10:37,10:10:37,8225,27,,,,12431.89,0
10236020,10:11:02,10:11:02,894,28,,,,12651.07,0
10236020,10:11:29,10:11:29,895,29,,,,12867.41,0
10236020,10:12:09,10:12:09,896,30,,,,13190.45,0
10236020,10:12:58,10:12:58,4700,31,,,,13575.29,0
10236020,10:13:27,10:13:27,4701,32,,,,13784.09,0
10236020,10:13:49,10:13:49,4702,33,,,,13941.02,0
10236020,10:14:37,10:14:37,899,34,,,,14369.1,0
10236020,10:15:00,10:15:00,900,35,,,,14561.92,0
10236020,10:15:28,10:15:28,4703,36,,,,14783.43,0
10236020,10:15:54,10:15:54,4704,37,,,,14985.71,0
10236020,10:16:42,10:16:42,4705,38,,,,15303.72,0
10236020,10:18:00,10:18:00,8032,39,,1,,16026.23,
10236030,09:45:00,09:45:00,9953,1,,,1,0,
10236030,09:46:28,09:46:28,725,2,,,,952.17,0
10236030,09:47:15,09:47:15,102,3,,,,1572.99,0
10236030,09:48:00,09:48:00,103,4,,,,2131.61,0
10236030,09:48:35,09:48:35,104,5,,,,2622.1,0
10236030,09:50:00,09:50:00,9490,6,,,,3659.49,
10236030,09:51:13,09:51:13,9492,7,,,,4392.18,0
10236030,09:53:37,09:53:37,107,8,,,,6070.54,0
10236030,09:55:00,09:55:00,9498,9,,,,7242.44,
10236030,09:56:00,09:56:00,489,10,,,,7983.76,
10236030,09:57:26,09:57:26,490,11,,,,8530.86,0
10236030,09:57:57,09:57:57,491,12,,,,8722.05,0
10236030,09:58:27,09:58:27,492,13,,,,8872.82,0
10236030,09:59:08,09:59:08,493,14,,,,9035.77,0
10236030,10:00:32,10:00:32,881,15,,,,9361.29,0
10236030,10:01:58,10:01:58,882,16,,,,9726.18,0
10236030,10:02:36,10:02:36,883,17,,,,9895.78,0
10236030,10:03:22,10:03:22,884,18,,,,10125.86,0
10236030,10:04:05,10:04:05,885,19,,,,10341.47,0
10236030,10:05:17,10:05:17,886,20,,,,10623.85,0
10236030,10:06:08,10:06:08,887,21,,,,10938.41,0
10236030,10:08:00,10:08:00,888,22,,,,11418.57,
10236030,10:08:24,10:08:24,889,23,,,,11539.06,0
10236030,10:09:05,10:09:05,890,24,,,,11775.95,0
10236030,10:09:34,10:09:34,891,25,,,,11943.95,0
10236030,10:10:15,10:10:15,892,26,,,,12251.39,0
10236030,10:10:37,10:10:37,8225,27,,,,12431.89,0
10236030,10:11:02,10:11:02,894,28,,,,12651.07,0
10236030,10:11:29,10:11:29,895,29,,,,12867.41,0
10236030,10:12:09,10:12:09,896,30,,,,13190.45,0
10236030,10:12:58,10:12:58,4700,31,,,,13575.29,0
10236030,10:13:27,10:13:27,4701,32,,,,13784.09,0
10236030,10:13:49,10:13:49,4702,33,,,,13941.02,0
10236030,10:14:37,10:14:37,899,34,,,,14369.1,0
10236030,10:15:00,10:15:00,900,35,,,,14561.92,0
10236030,10:15:28,10:15:28,4703,36,,,,14783.43,0
10236030,10:15:54,10:15:54,4704,37,,,,14985.71,0
10236030,10:16:42,10:16:42,4705,38,,,,15303.72,0
10236030,10:18:00,10:18:00,8032,39,,1,,16026.23,
10236040,09:45:00,09:45:00,9953,1,,,1,0,
10236040,09:46:28,09:46:28,725,2,,,,952.17,0
10236040,09:47:15,09:47:15,102,3,,,,1572.99,0
10236040,09:48:00,09:48:00,103,4,,,,2131.61,0
10236040,09:48:35,09:48:35,104,5,,,,2622.1,0
10236040,09:50:00,09:50:00,9490,6,,,,3659.49,
10236040,09:51:13,09:51:13,9492,7,,,,4392.18,0
10236040,09:53:37,09:53:37,107,8,,,,6070.54,0
10236040,09:55:00,09:55:00,9498,9,,,,7242.44,
10236040,09:56:00,09:56:00,489,10,,,,7983.76,
10236040,09:57:26,09:57:26,490,11,,,,8530.86,0
10236040,09:57:57,09:57:57,491,12,,,,8722.05,0
10236040,09:58:27,09:58:27,492,13,,,,8872.82,0
10236040,09:59:08,09:59:08,493,14,,,,9035.77,0
10236040,10:00:32,10:00:32,881,15,,,,9361.29,0
10236040,10:01:58,10:01:58,882,16,,,,9726.18,0
10236040,10:02:36,10:02:36,883,17,,,,9895.78,0
10236040,10:03:22,10:03:22,884,18,,,,10125.86,0
10236040,10:04:05,10:04:05,885,19,,,,10341.47,0
10236040,10:05:17,10:05:17,886,20,,,,10623.85,0
10236040,10:06:08,10:06:08,887,21,,,,10938.41,0
10236040,10:08:00,10:08:00,888,22,,,,11418.57,
10236040,10:08:24,10:08:24,889,23,,,,11539.06,0
10236040,10:09:05,10:09:05,890,24,,,,11775.95,0
10236040,10:09:34,10:09:34,891,25,,,,11943.95,0
10236040,10:10:15,10:10:15,892,26,,,,12251.39,0
10236040,10:10:37,10:10:37,8225,27,,,,12431.89,0
10236040,10:11:02,10:11:02,894,28,,,,12651.07,0
10236040,10:11:29,10:11:29,895,29,,,,12867.41,0
10236040,10:12:09,10:12:09,896,30,,,,13190.45,0
10236040,10:12:58,10:12:58,4700,31,,,,13575.29,0
10236040,10:13:27,10:13:27,4701,32,,,,13784.09,0
10236040,10:13:49,10:13:49,4702,33,,,,13941.02,0
10236040,10:14:37,10:14:37,899,34,,,,14369.1,0
10236040,10:15:00,10:15:00,900,35,,,,14561.92,0
10236040,10:15:28,10:15:28,4703,36,,,,14783.43,0
10236040,10:15:54,10:15:54,4704,37,,,,14985.71,0
10236040,10:16:42,10:16:42,4705,38,,,,15303.72,0
10236040,10:18:00,10:18:00,8032,39,,1,,16026.23,
10236050,09:45:00,09:45:00,9953,1,,,1,0,
10236050,09:46:28,09:46:28,725,2,,,,952.17,0
10236050,09:47:15,09:47:15,102,3,,,,1572.99,0
10236050,09:48:00,09:48:00,103,4,,,,2131.61,0
10236050,09:48:35,09:48:35,104,5,,,,2622.1,0
10236050,09:50:00,09:50:00,9490,6,,,,3659.49,
10236050,09:51:13,09:51:13,9492,7,,,,4392.18,0
10236050,09:53:37,09:53:37,107,8,,,,6070.54,0
10236050,09:55:00,09:55:00,9498,9,,,,7242.44,
10236050,09:56:00,09:56:00,489,10,,,,7983.76,
10236050,09:57:26,09:57:26,490,11,,,,8530.86,0
10236050,09:57:57,09:57:57,491,12,,,,8722.05,0
10236050,09:58:27,09:58:27,492,13,,,,8872.82,0
10236050,09:59:08,09:59:08,493,14,,,,9035.77,0
10236050,10:00:32,10:00:32,881,15,,,,9361.29,0
10236050,10:01:58,10:01:58,882,16,,,,9726.18,0
10236050,10:02:36,10:02:36,883,17,,,,9895.78,0
10236050,10:03:22,10:03:22,884,18,,,,10125.86,0
10236050,10:04:05,10:04:05,885,19,,,,10341.47,0
10236050,10:05:17,10:05:17,886,20,,,,10623.85,0
10236050,10:06:08,10:06:08,887,21,,,,10938.41,0
10236050,10:08:00,10:08:00,888,22,,,,11418.57,
10236050,10:08:24,10:08:24,889,23,,,,11539.06,0
10236050,10:09:05,10:09:05,890,24,,,,11775.95,0
10236050,10:09:34,10:09:34,891,25,,,,11943.95,0
10236050,10:10:15,10:10:15,892,26,,,,12251.39,0
10236050,10:10:37,10:10:37,8225,27,,,,12431.89,0
10236050,10:11:02,10:11:02,894,28,,,,12651.07,0
10236050,10:11:29,10:11:29,895,29,,,,12867.41,0
10236050,10:12:09,10:12:09,896,30,,,,13190.45,0
10236050,10:12:58,10:12:58,4700,31,,,,13575.29,0
10236050,10:13:27,10:13:27,4701,32,,,,13784.09,0
10236050,10:13:49,10:13:49,4702,33,,,,13941.02,0
10236050,10:14:37,10:14:37,899,34,,,,14369.1,0
10236050,10:15:00,10:15:00,900,35,,,,14561.92,0
10236050,10:15:28,10:15:28,4703,36,,,,14783.43,0
10236050,10:15:54,10:15:54,4704,37,,,,14985.71,0
10236050,10:16:42,10:16:42,4705,38,,,,15303.72,0
10236050,10:18:00,10:18:00,8032,39,,1,,16026.23,
10236060,09:45:00,09:45:00,9953,1,,,1,0,
10236060,09:46:28,09:46:28,725,2,,,,952.17,0
10236060,09:47:15,09:47:15,102,3,,,,1572.99,0
10236060,09:48:00,09:48:00,103,4,,,,2131.61,0
10236060,09:48:35,09:48:35,104,5,,,,2622.1,0
10236060,09:50:00,09:50:00,9490,6,,,,3659.49,
10236060,09:51:13,09:51:13,9492,7,,,,4392.18,0
10236060,09:53:37,09:53:37,107,8,,,,6070.54,0
10236060,09:55:00,09:55:00,9498,9,,,,7242.44,
10236060,09:56:00,09:56:00,489,10,,,,7983.76,
10236060,09:57:26,09:57:26,490,11,,,,8530.86,0
10236060,09:57:57,09:57:57,491,12,,,,8722.05,0
10236060,09:58:27,09:58:27,492,13,,,,8872.82,0
10236060,09:59:08,09:59:08,493,14,,,,9035.77,0
10236060,10:00:32,10:00:32,881,15,,,,9361.29,0
10236060,10:01:58,10:01:58,882,16,,,,9726.18,0
10236060,10:02:36,10:02:36,883,17,,,,9895.78,0
10236060,10:03:22,10:03:22,884,18,,,,10125.86,0
10236060,10:04:05,10:04:05,885,19,,,,10341.47,0
10236060,10:05:17,10:05:17,886,20,,,,10623.85,0
10236060,10:06:08,10:06:08,887,21,,,,10938.41,0
10236060,10:08:00,10:08:00,888,22,,,,11418.57,
10236060,10:08:24,10:08:24,889,23,,,,11539.06,0
10236060,10:09:05,10:09:05,890,24,,,,11775.95,0
10236060,10:09:34,10:09:34,891,25,,,,11943.95,0
10236060,10:10:15,10:10:15,892,26,,,,12251.39,0
10236060,10:10:37,10:10:37,8225,27,,,,12431.89,0
10236060,10:11:02,10:11:02,894,28,,,,12651.07,0
10236060,10:11:29,10:11:29,895,29,,,,12867.41,0
10236060,10:12:09,10:12:09,896,30,,,,13190.45,0
10236060,10:12:58,10:12:58,4700,31,,,,13575.29,0
10236060,10:13:27,10:13:27,4701,32,,,,13784.09,0
10236060,10:13:49,10:13:49,4702,33,,,,13941.02,0
10236060,10:14:37,10:14:37,899,34,,,,14369.1,0
10236060,10:15:00,10:15:00,900,35,,,,14561.92,0
10236060,10:15:28,10:15:28,4703,36,,,,14783.43,0
10236060,10:15:54,10:15:54,4704,37,,,,14985.71,0
10236060,10:16:42,10:16:42,4705,38,,,,15303.72,0
10236060,10:18:00,10:18:00,8032,39,,1,,16026.23,
10236100,09:45:00,09:45:00,9953,1,,,1,0,
10236100,09:46:28,09:46:28,725,2,,,,952.17,0
10236100,09:47:15,09:47:15,102,3,,,,1572.99,0
10236100,09:48:00,09:48:00,103,4,,,,2131.61,0
10236100,09:48:35,09:48:35,104,5,,,,2622.1,0
10236100,09:50:00,09:50:00,9490,6,,,,3659.49,
10236100,09:51:13,09:51:13,9492,7,,,,4392.18,0
10236100,09:53:37,09:53:37,107,8,,,,6070.54,0
10236100,09:55:00,09:55:00,9498,9,,,,7242.44,
10236100,09:56:00,09:56:00,489,10,,,,7983.76,
10236100,09:57:26,09:57:26,490,11,,,,8530.86,0
10236100,09:57:57,09:57:57,491,12,,,,8722.05,0
10236100,09:58:27,09:58:27,492,13,,,,8872.82,0
10236100,09:59:08,09:59:08,493,14,,,,9035.77,0
10236100,10:00:32,10:00:32,881,15,,,,9361.29,0
10236100,10:01:58,10:01:58,882,16,,,,9726.18,0
10236100,10:02:36,10:02:36,883,17,,,,9895.78,0
10236100,10:03:22,10:03:22,884,18,,,,10125.86,0
10236100,10:04:05,10:04:05,885,19,,,,10341.47,0
10236100,10:05:17,10:05:17,886,20,,,,10623.85,0
10236100,10:06:08,10:06:08,887,21,,,,10938.41,0
10236100,10:08:00,10:08:00,888,22,,,,11418.57,
10236100,10:08:24,10:08:24,889,23,,,,11539.06,0
10236100,10:09:05,10:09:05,890,24,,,,11775.95,0
10236100,10:09:34,10:09:34,891,25,,,,11943.95,0
10236100,10:10:15,10:10:15,892,26,,,,12251.39,0
10236100,10:10:37,10:10:37,8225,27,,,,12431.89,0
10236100,10:11:02,10:11:02,894,28,,,,12651.07,0
10236100,10:11:29,10:11:29,895,29,,,,12867.41,0
10236100,10:12:09,10:12:09,896,30,,,,13190.45,0
10236100,10:12:58,10:12:58,4700,31,,,,13575.29,0
10236100,10:13:27,10:13:27,4701,32,,,,13784.09,0
10236100,10:13:49,10:13:49,4702,33,,,,13941.02,0
10236100,10:14:37,10:14:37,899,34,,,,14369.1,0
10236100,10:15:00,10:15:00,900,35,,,,14561.92,0
10236100,10:15:28,10:15:28,4703,36,,,,14783.43,0
10236100,10:15:54,10:15:54,4704,37,,,,14985.71,0
10236100,10:16:42,10:16:42,4705,38,,,,15303.72,0
10236100,10:18:00,10:18:00,8032,39,,1,,16026.23,
10236110,09:45:00,09:45:00,9953,1,,,1,0,
10236110,09:46:28,09:46:28,725,2,,,,952.17,0
10236110,09:47:15,09:47:15,102,3,,,,1572.99,0
10236110,09:48:00,09:48:00,103,4,,,,2131.61,0
10236110,09:48:35,09:48:35,104,5,,,,2622.1,0
10236110,09:50:00,09:50:00,9490,6,,,,3659.49,
10236110,09:51:13,09:51:13,9492,7,,,,4392.18,0
10236110,09:53:37,09:53:37,107,8,,,,6070.54,0
10236110,09:55:00,09:55:00,9498,9,,,,7242.44,
10236110,09:56:00,09:56:00,489,10,,,,7983.76,
10236110,09:57:26,09:57:26,490,11,,,,8530.86,0
10236110,09:57:57,09:57:57,491,12,,,,8722.05,0
10236110,09:58:27,09:58:27,492,13,,,,8872.82,0
10236110,09:59:08,09:59:08,493,14,,,,9035.77,0
10236110,10:00:32,10:00:32,881,15,,,,9361.29,0
10236110,10:01:58,10:01:58,882,16,,,,9726.18,0
10236110,10:02:36,10:02:36,883,17,,,,9895.78,0
10236110,10:03:22,10:03:22,884,18,,,,10125.86,0
10236110,10:04:05,10:04:05,885,19,,,,10341.47,0
10236110,10:05:17,10:05:17,886,20,,,,10623.85,0
10236110,10:06:08,10:06:08,887,21,,,,10938.41,0
10236110,10:08:00,10:08:00,888,22,,,,11418.57,
10236110,10:08:24,10:08:24,889,23,,,,11539.06,0
10236110,10:09:05,10:09:05,890,24,,,,11775.95,0
10236110,10:09:34,10:09:34,891,25,,,,11943.95,0
10236110,10:10:15,10:10:15,892,26,,,,12251.39,0
10236110,10:10:37,10:10:37,8225,27,,,,12431.89,0
10236110,10:11:02,10:11:02,894,28,,,,12651.07,0
10236110,10:11:29,10:11:29,895,29,,,,12867.41,0
10236110,10:12:09,10:12:09,896,30,,,,13190.45,0
10236110,10:12:58,10:12:58,4700,31,,,,13575.29,0
10236110,10:13:27,10:13:27,4701,32,,,,13784.09,0
10236110,10:13:49,10:13:49,4702,33,,,,13941.02,0
10236110,10:14:37,10:14:37,899,34,,,,14369.1,0
10236110,10:15:00,10:15:00,900,35,,,,14561.92,0
10236110,10:15:28,10:15:28,4703,36,,,,14783.43,0
10236110,10:15:54,10:15:54,4704,37,,,,14985.71,0
10236110,10:16:42,10:16:42,4705,38,,,,15303.72,0
10236110,10:18:00,10:18:00,8032,39,,1,,16026.23,
10325020,20:25:00,20:25:00,9953,1,,,1,0,
10325020,20:26:28,20:26:28,725,2,,,,952.17,0
10325020,20:27:15,20:27:15,102,3,,,,1572.99,0
10325020,20:28:00,20:28:00,103,4,,,,2131.61,0
10325020,20:28:35,20:28:35,104,5,,,,2622.1,0
10325020,20:30:00,20:30:00,9490,6,,,,3659.49,
10325020,20:31:13,20:31:13,9492,7,,,,4392.18,0
10325020,20:33:37,20:33:37,107,8,,,,6070.54,0
10325020,20:35:00,20:35:00,9498,9,,,,7242.44,
10325020,20:37:00,20:37:00,489,10,,,,7983.76,
10325020,20:38:26,20:38:26,490,11,,,,8530.86,0
10325020,20:38:57,20:38:57,491,12,,,,8722.05,0
10325020,20:39:27,20:39:27,492,13,,,,8872.82,0
10325020,20:40:08,20:40:08,493,14,,,,9035.77,0
10325020,20:41:32,20:41:32,881,15,,,,9361.29,0
10325020,20:42:58,20:42:58,882,16,,,,9726.18,0
10325020,20:43:36,20:43:36,883,17,,,,9895.78,0
10325020,20:44:22,20:44:22,884,18,,,,10125.86,0
10325020,20:45:05,20:45:05,885,19,,,,10341.47,0
10325020,20:46:17,20:46:17,886,20,,,,10623.85,0
10325020,20:47:08,20:47:08,887,21,,,,10938.41,0
10325020,20:49:00,20:49:00,888,22,,,,11418.57,
10325020,20:49:27,20:49:27,889,23,,,,11539.06,0
10325020,20:50:12,20:50:12,890,24,,,,11775.95,0
10325020,20:50:44,20:50:44,891,25,,,,11943.95,0
10325020,20:51:28,20:51:28,892,26,,,,12251.39,0
10325020,20:51:53,20:51:53,8225,27,,,,12431.89,0
10325020,20:52:20,20:52:20,894,28,,,,12651.07,0
10325020,20:52:50,20:52:50,895,29,,,,12867.41,0
10325020,20:53:33,20:53:33,896,30,,,,13190.45,0
10325020,20:54:28,20:54:28,4700,31,,,,13575.29,0
10325020,20:55:00,20:55:00,4701,32,,,,13784.09,0
10325020,20:55:24,20:55:24,4702,33,,,,13941.02,0
10325020,20:56:17,20:56:17,899,34,,,,14369.1,0
10325020,20:56:42,20:56:42,900,35,,,,14561.92,0
10325020,20:57:13,20:57:13,4703,36,,,,14783.43,0
10325020,20:57:42,20:57:42,4704,37,,,,14985.71,0
10325020,20:58:35,20:58:35,4705,38,,,,15303.72,0
10325020,21:00:00,21:00:00,8032,39,,1,,16026.23,
10325030,20:25:00,20:25:00,9953,1,,,1,0,
10325030,20:26:28,20:26:28,725,2,,,,952.17,0
10325030,20:27:15,20:27:15,102,3,,,,1572.99,0
10325030,20:28:00,20:28:00,103,4,,,,2131.61,0
10325030,20:28:35,20:28:35,104,5,,,,2622.1,0
10325030,20:30:00,20:30:00,9490,6,,,,3659.49,
10325030,20:31:13,20:31:13,9492,7,,,,4392.18,0
10325030,20:33:37,20:33:37,107,8,,,,6070.54,0
10325030,20:35:00,20:35:00,9498,9,,,,7242.44,
10325030,20:37:00,20:37:00,489,10,,,,7983.76,
10325030,20:38:26,20:38:26,490,11,,,,8530.86,0
10325030,20:38:57,20:38:57,491,12,,,,8722.05,0
10325030,20:39:27,20:39:27,492,13,,,,8872.82,0
10325030,20:40:08,20:40:08,493,14,,,,9035.77,0
10325030,20:41:32,20:41:32,881,15,,,,9361.29,0
10325030,20:42:58,20:42:58,882,16,,,,9726.18,0
10325030,20:43:36,20:43:36,883,17,,,,9895.78,0
10325030,20:44:22,20:44:22,884,18,,,,10125.86,0
10325030,20:45:05,20:45:05,885,19,,,,10341.47,0
10325030,20:46:17,20:46:17,886,20,,,,10623.85,0
10325030,20:47:08,20:47:08,887,21,,,,10938.41,0
10325030,20:49:00,20:49:00,888,22,,,,11418.57,
10325030,20:49:27,20:49:27,889,23,,,,11539.06,0
10325030,20:50:12,20:50:12,890,24,,,,11775.95,0
10325030,20:50:44,20:50:44,891,25,,,,11943.95,0
10325030,20:51:28,20:51:28,892,26,,,,12251.39,0
10325030,20:51:53,20:51:53,8225,27,,,,12431.89,0
10325030,20:52:20,20:52:20,894,28,,,,12651.07,0
10325030,20:52:50,20:52:50,895,29,,,,12867.41,0
10325030,20:53:33,20:53:33,896,30,,,,13190.45,0
10325030,20:54:28,20:54:28,4700,31,,,,13575.29,0
10325030,20:55:00,20:55:00,4701,32,,,,13784.09,0
10325030,20:55:24,20:55:24,4702,33,,,,13941.02,0
10325030,20:56:17,20:56:17,899,34,,,,14369.1,0
10325030,20:56:42,20:56:42,900,35,,,,14561.92,0
10325030,20:57:13,20:57:13,4703,36,,,,14783.43,0
10325030,20:57:42,20:57:42,4704,37,,,,14985.71,0
10325030,20:58:35,20:58:35,4705,38,,,,15303.72,0
10325030,21:00:00,21:00:00,8032,39,,1,,16026.23,
10325040,20:25:00,20:25:00,9953,1,,,1,0,
10325040,20:26:28,20:26:28,725,2,,,,952.17,0
10325040,20:27:15,20:27:15,102,3,,,,1572.99,0
10325040,20:28:00,20:28:00,103,4,,,,2131.61,0
10325040,20:28:35,20:28:35,104,5,,,,2622.1,0
10325040,20:30:00,20:30:00,9490,6,,,,3659.49,
10325040,20:31:13,20:31:13,9492,7,,,,4392.18,0
10325040,20:33:37,20:33:37,107,8,,,,6070.54,0
10325040,20:35:00,20:35:00,9498,9,,,,7242.44,
10325040,20:37:00,20:37:00,489,10,,,,7983.76,
10325040,20:38:26,20:38:26,490,11,,,,8530.86,0
10325040,20:38:57,20:38:57,491,12,,,,8722.05,0
10325040,20:39:27,20:39:27,492,13,,,,8872.82,0
10325040,20:40:08,20:40:08,493,14,,,,9035.77,0
10325040,20:41:32,20:41:32,881,15,,,,9361.29,0
10325040,20:42:58,20:42:58,882,16,,,,9726.18,0
10325040,20:43:36,20:43:36,883,17,,,,9895.78,0
10325040,20:44:22,20:44:22,884,18,,,,10125.86,0
10325040,20:45:05,20:45:05,885,19,,,,10341.47,0
10325040,20:46:17,20:46:17,886,20,,,,10623.85,0
10325040,20:47:08,20:47:08,887,21,,,,10938.41,0
10325040,20:49:00,20:49:00,888,22,,,,11418.57,
10325040,20:49:27,20:49:27,889,23,,,,11539.06,0
10325040,20:50:12,20:50:12,890,24,,,,11775.95,0
10325040,20:50:44,20:50:44,891,25,,,,11943.95,0
10325040,20:51:28,20:51:28,892,26,,,,12251.39,0
10325040,20:51:53,20:51:53,8225,27,,,,12431.89,0
10325040,20:52:20,20:52:20,894,28,,,,12651.07,0
10325040,20:52:50,20:52:50,895,29,,,,12867.41,0
10325040,20:53:33,20:53:33,896,30,,,,13190.45,0
10325040,20:54:28,20:54:28,4700,31,,,,13575.29,0
10325040,20:55:00,20:55:00,4701,32,,,,13784.09,0
10325040,20:55:24,20:55:24,4702,33,,,,13941.02,0
10325040,20:56:17,20:56:17,899,34,,,,14369.1,0
10325040,20:56:42,20:56:42,900,35,,,,14561.92,0
10325040,20:57:13,20:57:13,4703,36,,,,14783.43,0
10325040,20:57:42,20:57:42,4704,37,,,,14985.71,0
10325040,20:58:35,20:58:35,4705,38,,,,15303.72,0
10325040,21:00:00,21:00:00,8032,39,,1,,16026.23,
10325050,20:25:00,20:25:00,9953,1,,,1,0,
10325050,20:26:28,20:26:28,725,2,,,,952.17,0
10325050,20:27:15,20:27:15,102,3,,,,1572.99,0
10325050,20:28:00,20:28:00,103,4,,,,2131.61,0
10325050,20:28:35,20:28:35,104,5,,,,2622.1,0
10325050,20:30:00,20:30:00,9490,6,,,,3659.49,
10325050,20:31:13,20:31:13,9492,7,,,,4392.18,0
10325050,20:33:37,20:33:37,107,8,,,,6070.54,0
10325050,20:35:00,20:35:00,9498,9,,,,7242.44,
10325050,20:37:00,20:37:00,489,10,,,,7983.76,
10325050,20:38:26,20:38:26,490,11,,,,8530.86,0
10325050,20:38:57,20:38:57,491,12,,,,8722.05,0
10325050,20:39:27,20:39:27,492,13,,,,8872.82,0
10325050,20:40:08,20:40:08,493,14,,,,9035.77,0
10325050,20:41:32,20:41:32,881,15,,,,9361.29,0
10325050,20:42:58,20:42:58,882,16,,,,9726.18,0
10325050,20:43:36,20:43:36,883,17,,,,9895.78,0
10325050,20:44:22,20:44:22,884,18,,,,10125.86,0
10325050,20:45:05,20:45:05,885,19,,,,10341.47,0
10325050,20:46:17,20:46:17,886,20,,,,10623.85,0
10325050,20:47:08,20:47:08,887,21,,,,10938.41,0
10325050,20:49:00,20:49:00,888,22,,,,11418.57,
10325050,20:49:27,20:49:27,889,23,,,,11539.06,0
10325050,20:50:12,20:50:12,890,24,,,,11775.95,0
10325050,20:50:44,20:50:44,891,25,,,,11943.95,0
10325050,20:51:28,20:51:28,892,26,,,,12251.39,0
10325050,20:51:53,20:51:53,8225,27,,,,12431.89,0
10325050,20:52:20,20:52:20,894,28,,,,12651.07,0
10325050,20:52:50,20:52:50,895,29,,,,12867.41,0
10325050,20:53:33,20:53:33,896,30,,,,13190.45,0
10325050,20:54:28,20:54:28,4700,31,,,,13575.29,0
10325050,20:55:00,20:55:00,4701,32,,,,13784.09,0
10325050,20:55:24,20:55:24,4702,33,,,,13941.02,0
10325050,20:56:17,20:56:17,899,34,,,,14369.1,0
10325050,20:56:42,20:56:42,900,35,,,,14561.92,0
10325050,20:57:13,20:57:13,4703,36,,,,14783.43,0
10325050,20:57:42,20:57:42,4704,37,,,,14985.71,0
10325050,20:58:35,20:58:35,4705,38,,,,15303.72,0
10325050,21:00:00,21:00:00,8032,39,,1,,16026.23,
10325060,20:25:00,20:25:00,9953,1,,,1,0,
10325060,20:26:28,20:26:28,725,2,,,,952.17,0
10325060,20:27:15,20:27:15,102,3,,,,1572.99,0
10325060,20:28:00,20:28:00,103,4,,,,2131.61,0
10325060,20:28:35,20:28:35,104,5,,,,2622.1,0
10325060,20:30:00,20:30:00,9490,6,,,,3659.49,
10325060,20:31:13,20:31:13,9492,7,,,,4392.18,0
10325060,20:33:37,20:33:37,107,8,,,,6070.54,0
10325060,20:35:00,20:35:00,9498,9,,,,7242.44,
10325060,20:37:00,20:37:00,489,10,,,,7983.76,
10325060,20:38:26,20:38:26,490,11,,,,8530.86,0
10325060,20:38:57,20:38:57,491,12,,,,8722.05,0
10325060,20:39:27,20:39:27,492,13,,,,8872.82,0
10325060,20:40:08,20:40:08,493,14,,,,9035.77,0
10325060,20:41:32,20:41:32,881,15,,,,9361.29,0
10325060,20:42:58,20:42:58,882,16,,,,9726.18,0
10325060,20:43:36,20:43:36,883,17,,,,9895.78,0
10325060,20:44:22,20:44:22,884,18,,,,10125.86,0
10325060,20:45:05,20:45:05,885,19,,,,10341.47,0
10325060,20:46:17,20:46:17,886,20,,,,10623.85,0
10325060,20:47:08,20:47:08,887,21,,,,10938.41,0
10325060,20:49:00,20:49:00,888,22,,,,11418.57,
10325060,20:49:27,20:49:27,889,23,,,,11539.06,0
10325060,20:50:12,20:50:12,890,24,,,,11775.95,0
10325060,20:50:44,20:50:44,891,25,,,,11943.95,0
10325060,20:51:28,20:51:28,892,26,,,,12251.39,0
10325060,20:51:53,20:51:53,8225,27,,,,12431.89,0
10325060,20:52:20,20:52:20,894,28,,,,12651.07,0
10325060,20:52:50,20:52:50,895,29,,,,12867.41,0
10325060,20:53:33,20:53:33,896,30,,,,13190.45,0
10325060,20:54:28,20:54:28,4700,31,,,,13575.29,0
10325060,20:55:00,20:55:00,4701,32,,,,13784.09,0
10325060,20:55:24,20:55:24,4702,33,,,,13941.02,0
10325060,20:56:17,20:56:17,899,34,,,,14369.1,0
10325060,20:56:42,20:56:42,900,35,,,,14561.92,0
10325060,20:57:13,20:57:13,4703,36,,,,14783.43,0
10325060,20:57:42,20:57:42,4704,37,,,,14985.71,0
10325060,20:58:35,20:58:35,4705,38,,,,15303.72,0
10325060,21:00:00,21:00:00,8032,39,,1,,16026.23,
10325100,20:25:00,20:25:00,9953,1,,,1,0,
10325100,20:26:28,20:26:28,725,2,,,,952.17,0
10325100,20:27:15,20:27:15,102,3,,,,1572.99,0
10325100,20:28:00,20:28:00,103,4,,,,2131.61,0
10325100,20:28:35,20:28:35,104,5,,,,2622.1,0
10325100,20:30:00,20:30:00,9490,6,,,,3659.49,
10325100,20:31:13,20:31:13,9492,7,,,,4392.18,0
10325100,20:33:37,20:33:37,107,8,,,,6070.54,0
10325100,20:35:00,20:35:00,9498,9,,,,7242.44,
10325100,20:37:00,20:37:00,489,10,,,,7983.76,
10325100,20:38:26,20:38:26,490,11,,,,8530.86,0
10325100,20:38:57,20:38:57,491,12,,,,8722.05,0
10325100,20:39:27,20:39:27,492,13,,,,8872.82,0
10325100,20:40:08,20:40:08,493,14,,,,9035.77,0
10325100,20:41:32,20:41:32,881,15,,,,9361.29,0
10325100,20:42:58,20:42:58,882,16,,,,9726.18,0
10325100,20:43:36,20:43:36,883,17,,,,9895.78,0
10325100,20:44:22,20:44:22,884,18,,,,10125.86,0
10325100,20:45:05,20:45:05,885,19,,,,10341.47,0
10325100,20:46:17,20:46:17,886,20,,,,10623.85,0
10325100,20:47:08,20:47:08,887,21,,,,10938.41,0
10325100,20:49:00,20:49:00,888,22,,,,11418.57,
10325100,20:49:27,20:49:27,889,23,,,,11539.06,0
10325100,20:50:12,20:50:12,890,24,,,,11775.95,0
10325100,20:50:44,20:50:44,891,25,,,,11943.95,0
10325100,20:51:28,20:51:28,892,26,,,,12251.39,0
10325100,20:51:53,20:51:53,8225,27,,,,12431.89,0
10325100,20:52:20,20:52:20,894,28,,,,12651.07,0
10325100,20:52:50,20:52:50,895,29,,,,12867.41,0
10325100,20:53:33,20:53:33,896,30,,,,13190.45,0
10325100,20:54:28,20:54:28,4700,31,,,,13575.29,0
10325100,20:55:00,20:55:00,4701,32,,,,13784.09,0
10325100,20:55:24,20:55:24,4702,33,,,,13941.02,0
10325100,20:56:17,20:56:17,899,34,,,,14369.1,0
10325100,20:56:42,20:56:42,900,35,,,,14561.92,0
10325100,20:57:13,20:57:13,4703,36,,,,14783.43,0
10325100,20:57:42,20:57:42,4704,37,,,,14985.71,0
10325100,20:58:35,20:58:35,4705,38,,,,15303.72,0
10325100,21:00:00,21:00:00,8032,39,,1,,16026.23,
10325110,20:25:00,20:25:00,9953,1,,,1,0,
10325110,20:26:28,20:26:28,725,2,,,,952.17,0
10325110,20:27:15,20:27:15,102,3,,,,1572.99,0
10325110,20:28:00,20:28:00,103,4,,,,2131.61,0
10325110,20:28:35,20:28:35,104,5,,,,2622.1,0
10325110,20:30:00,20:30:00,9490,6,,,,3659.49,
10325110,20:31:13,20:31:13,9492,7,,,,4392.18,0
10325110,20:33:37,20:33:37,107,8,,,,6070.54,0
10325110,20:35:00,20:35:00,9498,9,,,,7242.44,
10325110,20:37:00,20:37:00,489,10,,,,7983.76,
10325110,20:38:26,20:38:26,490,11,,,,8530.86,0
10325110,20:38:57,20:38:57,491,12,,,,8722.05,0
10325110,20:39:27,20:39:27,492,13,,,,8872.82,0
10325110,20:40:08,20:40:08,493,14,,,,9035.77,0
10325110,20:41:32,20:41:32,881,15,,,,9361.29,0
10325110,20:42:58,20:42:58,882,16,,,,9726.18,0
10325110,20:43:36,20:43:36,883,17,,,,9895.78,0
10325110,20:44:22,20:44:22,884,18,,,,10125.86,0
10325110,20:45:05,20:45:05,885,19,,,,10341.47,0
10325110,20:46:17,20:46:17,886,20,,,,10623.85,0
10325110,20:47:08,20:47:08,887,21,,,,10938.41,0
10325110,20:49:00,20:49:00,888,22,,,,11418.57,
10325110,20:49:27,20:49:27,889,23,,,,11539.06,0
10325110,20:50:12,20:50:12,890,24,,,,11775.95,0
10325110,20:50:44,20:50:44,891,25,,,,11943.95,0
10325110,20:51:28,20:51:28,892,26,,,,12251.39,0
10325110,20:51:53,20:51:53,8225,27,,,,12431.89,0
10325110,20:52:20,20:52:20,894,28,,,,12651.07,0
10325110,20:52:50,20:52:50,895,29,,,,12867.41,0
10325110,20:53:33,20:53:33,896,30,,,,13190.45,0
10325110,20:54:28,20:54:28,4700,31,,,,13575.29,0
10325110,20:55:00,20:55:00,4701,32,,,,13784.09,0
10325110,20:55:24,20:55:24,4702,33,,,,13941.02,0
10325110,20:56:17,20:56:17,899,34,,,,14369.1,0
10325110,20:56:42,20:56:42,900,35,,,,14561.92,0
10325110,20:57:13,20:57:13,4703,36,,,,14783.43,0
10325110,20:57:42,20:57:42,4704,37,,,,14985.71,0
10325110,20:58:35,20:58:35,4705,38,,,,15303.72,0
10325110,21:00:00,21:00:00,8032,39,,1,,16026.23,
10562010,22:10:00,22:10:00,9953,1,,,1,0,
10562010,22:11:28,22:11:28,725,2,,,,952.17,0
10562010,22:12:15,22:12:15,102,3,,,,1572.99,0
10562010,22:13:00,22:13:00,103,4,,,,2131.61,0
10562010,22:13:35,22:13:35,104,5,,,,2622.1,0
10562010,22:15:00,22:15:00,9490,6,,,,3659.49,
10562010,22:16:13,22:16:13,9492,7,,,,4392.18,0
10562010,22:18:37,22:18:37,107,8,,,,6070.54,0
10562010,22:20:00,22:20:00,9498,9,,,,7242.44,
10562010,22:21:00,22:21:00,489,10,,,,7983.76,
10562010,22:21:50,22:21:50,490,11,,,,8530.86,0
10562010,22:22:08,22:22:08,491,12,,,,8722.05,0
10562010,22:22:26,22:22:26,492,13,,,,8872.82,0
10562010,22:22:49,22:22:49,493,14,,,,9035.77,0
10562010,22:23:38,22:23:38,881,15,,,,9361.29,0
10562010,22:24:29,22:24:29,882,16,,,,9726.18,0
10562010,22:24:51,22:24:51,883,17,,,,9895.78,0
10562010,22:25:18,22:25:18,884,18,,,,10125.86,0
10562010,22:25:43,22:25:43,885,19,,,,10341.47,0
10562010,22:26:25,22:26:25,886,20,,,,10623.85,0
10562010,22:26:54,22:26:54,887,21,,,,10938.41,0
10562010,22:28:00,22:28:00,888,22,,,,11418.57,
10562010,22:28:29,22:28:29,889,23,,,,11539.06,0
10562010,22:29:18,22:29:18,890,24,,,,11775.95,0
10562010,22:29:53,22:29:53,891,25,,,,11943.95,0
10562010,22:30:42,22:30:42,892,26,,,,12251.39,0
10562010,22:31:08,22:31:08,8225,27,,,,12431.89,0
10562010,22:31:38,22:31:38,894,28,,,,12651.07,0
10562010,22:32:11,22:32:11,895,29,,,,12867.41,0
10562010,22:32:58,22:32:58,896,30,,,,13190.45,0
10562010,22:33:58,22:33:58,4700,31,,,,13575.29,0
10562010,22:34:33,22:34:33,4701,32,,,,13784.09,0
10562010,22:34:59,22:34:59,4702,33,,,,13941.02,0
10562010,22:35:57,22:35:57,899,34,,,,14369.1,0
10562010,22:36:25,22:36:25,900,35,,,,14561.92,0
10562010,22:36:58,22:36:58,4703,36,,,,14783.43,0
10562010,22:37:29,22:37:29,4704,37,,,,14985.71,0
10562010,22:38:27,22:38:27,4705,38,,,,15303.72,0
10562010,22:40:00,22:40:00,8032,39,,1,,16026.23,
10562120,22:10:00,22:10:00,9953,1,,,1,0,
10562120,22:11:28,22:11:28,725,2,,,,952.17,0
10562120,22:12:15,22:12:15,102,3,,,,1572.99,0
10562120,22:13:00,22:13:00,103,4,,,,2131.61,0
10562120,22:13:35,22:13:35,104,5,,,,2622.1,0
10562120,22:15:00,22:15:00,9490,6,,,,3659.49,
10562120,22:16:13,22:16:13,9492,7,,,,4392.18,0
10562120,22:18:37,22:18:37,107,8,,,,6070.54,0
10562120,22:20:00,22:20:00,9498,9,,,,7242.44,
10562120,22:21:00,22:21:00,489,10,,,,7983.76,
10562120,22:21:50,22:21:50,490,11,,,,8530.86,0
10562120,22:22:08,22:22:08,491,12,,,,8722.05,0
10562120,22:22:26,22:22:26,492,13,,,,8872.82,0
10562120,22:22:49,22:22:49,493,14,,,,9035.77,0
10562120,22:23:38,22:23:38,881,15,,,,9361.29,0
10562120,22:24:29,22:24:29,882,16,,,,9726.18,0
10562120,22:24:51,22:24:51,883,17,,,,9895.78,0
10562120,22:25:18,22:25:18,884,18,,,,10125.86,0
10562120,22:25:43,22:25:43,885,19,,,,10341.47,0
10562120,22:26:25,22:26:25,886,20,,,,10623.85,0
10562120,22:26:54,22:26:54,887,21,,,,10938.41,0
10562120,22:28:00,22:28:00,888,22,,,,11418.57,
10562120,22:28:29,22:28:29,889,23,,,,11539.06,0
10562120,22:29:18,22:29:18,890,24,,,,11775.95,0
10562120,22:29:53,22:29:53,891,25,,,,11943.95,0
10562120,22:30:42,22:30:42,892,26,,,,12251.39,0
10562120,22:31:08,22:31:08,8225,27,,,,12431.89,0
10562120,22:31:38,22:31:38,894,28,,,,12651.07,0
10562120,22:32:11,22:32:11,895,29,,,,12867.41,0
10562120,22:32:58,22:32:58,896,30,,,,13190.45,0
10562120,22:33:58,22:33:58,4700,31,,,,13575.29,0
10562120,22:34:33,22:34:33,4701,32,,,,13784.09,0
10562120,22:34:59,22:34:59,4702,33,,,,13941.02,0
10562120,22:35:57,22:35:57,899,34,,,,14369.1,0
10562120,22:36:25,22:36:25,900,35,,,,14561.92,0
10562120,22:36:58,22:36:58,4703,36,,,,14783.43,0
10562120,22:37:29,22:37:29,4704,37,,,,14985.71,0
10562120,22:38:27,22:38:27,4705,38,,,,15303.72,0
10562120,22:40:00,22:40:00,8032,39,,1,,16026.23,
10579080,15:10:00,15:10:00,9953,1,,,1,0,
10579080,15:11:28,15:11:28,725,2,,,,952.17,0
10579080,15:12:15,15:12:15,102,3,,,,1572.99,0
10579080,15:13:00,15:13:00,103,4,,,,2131.61,0
10579080,15:13:35,15:13:35,104,5,,,,2622.1,0
10579080,15:15:00,15:15:00,9490,6,,,,3659.49,
10579080,15:16:13,15:16:13,9492,7,,,,4392.18,0
10579080,15:18:37,15:18:37,107,8,,,,6070.54,0
10579080,15:20:00,15:20:00,9498,9,,,,7242.44,
10579080,15:21:00,15:21:00,489,10,,,,7983.76,
10579080,15:21:57,15:21:57,490,11,,,,8530.86,0
10579080,15:22:18,15:22:18,491,12,,,,8722.05,0
10579080,15:22:38,15:22:38,492,13,,,,8872.82,0
10579080,15:23:05,15:23:05,493,14,,,,9035.77,0
10579080,15:24:01,15:24:01,881,15,,,,9361.29,0
10579080,15:24:59,15:24:59,882,16,,,,9726.18,0
10579080,15:25:24,15:25:24,883,17,,,,9895.78,0
10579080,15:25:55,15:25:55,884,18,,,,10125.86,0
10579080,15:26:23,15:26:23,885,19,,,,10341.47,0
10579080,15:27:11,15:27:11,886,20,,,,10623.85,0
10579080,15:27:45,15:27:45,887,21,,,,10938.41,0
10579080,15:29:00,15:29:00,888,22,,,,11418.57,
10579080,15:29:29,15:29:29,889,23,,,,11539.06,0
10579080,15:30:18,15:30:18,890,24,,,,11775.95,0
10579080,15:30:53,15:30:53,891,25,,,,11943.95,0
10579080,15:31:42,15:31:42,892,26,,,,12251.39,0
10579080,15:32:08,15:32:08,8225,27,,,,12431.89,0
10579080,15:32:38,15:32:38,894,28,,,,12651.07,0
10579080,15:33:11,15:33:11,895,29,,,,12867.41,0
10579080,15:33:58,15:33:58,896,30,,,,13190.45,0
10579080,15:34:58,15:34:58,4700,31,,,,13575.29,0
10579080,15:35:33,15:35:33,4701,32,,,,13784.09,0
10579080,15:35:59,15:35:59,4702,33,,,,13941.02,0
10579080,15:36:57,15:36:57,899,34,,,,14369.1,0
10579080,15:37:25,15:37:25,900,35,,,,14561.92,0
10579080,15:37:58,15:37:58,4703,36,,,,14783.43,0
10579080,15:38:29,15:38:29,4704,37,,,,14985.71,0
10579080,15:39:27,15:39:27,4705,38,,,,15303.72,0
10579080,15:41:00,15:41:00,8032,39,,1,,16026.23,
10579090,15:10:00,15:10:00,9953,1,,,1,0,
10579090,15:11:28,15:11:28,725,2,,,,952.17,0
10579090,15:12:15,15:12:15,102,3,,,,1572.99,0
10579090,15:13:00,15:13:00,103,4,,,,2131.61,0
10579090,15:13:35,15:13:35,104,5,,,,2622.1,0
10579090,15:15:00,15:15:00,9490,6,,,,3659.49,
10579090,15:16:13,15:16:13,9492,7,,,,4392.18,0
10579090,15:18:37,15:18:37,107,8,,,,6070.54,0
10579090,15:20:00,15:20:00,9498,9,,,,7242.44,
10579090,15:21:00,15:21:00,489,10,,,,7983.76,
10579090,15:21:57,15:21:57,490,11,,,,8530.86,0
10579090,15:22:18,15:22:18,491,12,,,,8722.05,0
10579090,15:22:38,15:22:38,492,13,,,,8872.82,0
10579090,15:23:05,15:23:05,493,14,,,,9035.77,0
10579090,15:24:01,15:24:01,881,15,,,,9361.29,0
10579090,15:24:59,15:24:59,882,16,,,,9726.18,0
10579090,15:25:24,15:25:24,883,17,,,,9895.78,0
10579090,15:25:55,15:25:55,884,18,,,,10125.86,0
10579090,15:26:23,15:26:23,885,19,,,,10341.47,0
10579090,15:27:11,15:27:11,886,20,,,,10623.85,0
10579090,15:27:45,15:27:45,887,21,,,,10938.41,0
10579090,15:29:00,15:29:00,888,22,,,,11418.57,
10579090,15:29:29,15:29:29,889,23,,,,11539.06,0
10579090,15:30:18,15:30:18,890,24,,,,11775.95,0
10579090,15:30:53,15:30:53,891,25,,,,11943.95,0
10579090,15:31:42,15:31:42,892,26,,,,12251.39,0
10579090,15:32:08,15:32:08,8225,27,,,,12431.89,0
10579090,15:32:38,15:32:38,894,28,,,,12651.07,0
10579090,15:33:11,15:33:11,895,29,,,,12867.41,0
10579090,15:33:58,15:33:58,896,30,,,,13190.45,0
10579090,15:34:58,15:34:58,4700,31,,,,13575.29,0
10579090,15:35:33,15:35:33,4701,32,,,,13784.09,0
10579090,15:35:59,15:35:59,4702,33,,,,13941.02,0
10579090,15:36:57,15:36:57,899,34,,,,14369.1,0
10579090,15:37:25,15:37:25,900,35,,,,14561.92,0
10579090,15:37:58,15:37:58,4703,36,,,,14783.43,0
10579090,15:38:29,15:38:29,4704,37,,,,14985.71,0
10579090,15:39:27,15:39:27,4705,38,,,,15303.72,0
10579090,15:41:00,15:41:00,8032,39,,1,,16026.23,
10718070,21:05:00,21:05:00,9953,1,,,1,0,
10718070,21:06:28,21:06:28,725,2,,,,952.17,0
10718070,21:07:15,21:07:15,102,3,,,,1572.99,0
10718070,21:08:00,21:08:00,103,4,,,,2131.61,0
10718070,21:08:35,21:08:35,104,5,,,,2622.1,0
10718070,21:10:00,21:10:00,9490,6,,,,3659.49,
10718070,21:11:13,21:11:13,9492,7,,,,4392.18,0
10718070,21:13:37,21:13:37,107,8,,,,6070.54,0
10718070,21:15:00,21:15:00,9498,9,,,,7242.44,
10718070,21:16:00,21:16:00,489,10,,,,7983.76,
10718070,21:16:57,21:16:57,490,11,,,,8530.86,0
10718070,21:17:18,21:17:18,491,12,,,,8722.05,0
10718070,21:17:38,21:17:38,492,13,,,,8872.82,0
10718070,21:18:05,21:18:05,493,14,,,,9035.77,0
10718070,21:19:01,21:19:01,881,15,,,,9361.29,0
10718070,21:19:59,21:19:59,882,16,,,,9726.18,0
10718070,21:20:24,21:20:24,883,17,,,,9895.78,0
10718070,21:20:55,21:20:55,884,18,,,,10125.86,0
10718070,21:21:23,21:21:23,885,19,,,,10341.47,0
10718070,21:22:11,21:22:11,886,20,,,,10623.85,0
10718070,21:22:45,21:22:45,887,21,,,,10938.41,0
10718070,21:24:00,21:24:00,888,22,,,,11418.57,
10718070,21:24:29,21:24:29,889,23,,,,11539.06,0
10718070,21:25:18,21:25:18,890,24,,,,11775.95,0
10718070,21:25:53,21:25:53,891,25,,,,11943.95,0
10718070,21:26:42,21:26:42,892,26,,,,12251.39,0
10718070,21:27:08,21:27:08,8225,27,,,,12431.89,0
10718070,21:27:38,21:27:38,894,28,,,,12651.07,0
10718070,21:28:11,21:28:11,895,29,,,,12867.41,0
10718070,21:28:58,21:28:58,896,30,,,,13190.45,0
10718070,21:29:58,21:29:58,4700,31,,,,13575.29,0
10718070,21:30:33,21:30:33,4701,32,,,,13784.09,0
10718070,21:30:59,21:30:59,4702,33,,,,13941.02,0
10718070,21:31:57,21:31:57,899,34,,,,14369.1,0
10718070,21:32:25,21:32:25,900,35,,,,14561.92,0
10718070,21:32:58,21:32:58,4703,36,,,,14783.43,0
10718070,21:33:29,21:33:29,4704,37,,,,14985.71,0
10718070,21:34:27,21:34:27,4705,38,,,,15303.72,0
10718070,21:36:00,21:36:00,8032,39,,1,,16026.23,
10829020,11:00:00,11:00:00,9953,1,,,1,0,
10829020,11:01:28,11:01:28,725,2,,,,952.17,0
10829020,11:02:15,11:02:15,102,3,,,,1572.99,0
10829020,11:03:00,11:03:00,103,4,,,,2131.61,0
10829020,11:03:35,11:03:35,104,5,,,,2622.1,0
10829020,11:05:00,11:05:00,9490,6,,,,3659.49,
10829020,11:06:13,11:06:13,9492,7,,,,4392.18,0
10829020,11:08:37,11:08:37,107,8,,,,6070.54,0
10829020,11:10:00,11:10:00,9498,9,,,,7242.44,
10829020,11:11:00,11:11:00,489,10,,,,7983.76,
10829020,11:12:26,11:12:26,490,11,,,,8530.86,0
10829020,11:12:57,11:12:57,491,12,,,,8722.05,0
10829020,11:13:27,11:13:27,492,13,,,,8872.82,0
10829020,11:14:08,11:14:08,493,14,,,,9035.77,0
10829020,11:15:32,11:15:32,881,15,,,,9361.29,0
10829020,11:16:58,11:16:58,882,16,,,,9726.18,0
10829020,11:17:36,11:17:36,883,17,,,,9895.78,0
10829020,11:18:22,11:18:22,884,18,,,,10125.86,0
10829020,11:19:05,11:19:05,885,19,,,,10341.47,0
10829020,11:20:17,11:20:17,886,20,,,,10623.85,0
10829020,11:21:08,11:21:08,887,21,,,,10938.41,0
10829020,11:23:00,11:23:00,888,22,,,,11418.57,
10829020,11:23:24,11:23:24,889,23,,,,11539.06,0
10829020,11:24:05,11:24:05,890,24,,,,11775.95,0
10829020,11:24:34,11:24:34,891,25,,,,11943.95,0
10829020,11:25:15,11:25:15,892,26,,,,12251.39,0
10829020,11:25:37,11:25:37,8225,27,,,,12431.89,0
10829020,11:26:02,11:26:02,894,28,,,,12651.07,0
10829020,11:26:29,11:26:29,895,29,,,,12867.41,0
10829020,11:27:09,11:27:09,896,30,,,,13190.45,0
10829020,11:27:58,11:27:58,4700,31,,,,13575.29,0
10829020,11:28:27,11:28:27,4701,32,,,,13784.09,0
10829020,11:28:49,11:28:49,4702,33,,,,13941.02,0
10829020,11:29:37,11:29:37,899,34,,,,14369.1,0
10829020,11:30:00,11:30:00,900,35,,,,14561.92,0
10829020,11:30:28,11:30:28,4703,36,,,,14783.43,0
10829020,11:30:54,11:30:54,4704,37,,,,14985.71,0
10829020,11:31:42,11:31:42,4705,38,,,,15303.72,0
10829020,11:33:00,11:33:00,8032,39,,1,,16026.23,
10829030,11:00:00,11:00:00,9953,1,,,1,0,
10829030,11:01:28,11:01:28,725,2,,,,952.17,0
10829030,11:02:15,11:02:15,102,3,,,,1572.99,0
10829030,11:03:00,11:03:00,103,4,,,,2131.61,0
10829030,11:03:35,11:03:35,104,5,,,,2622.1,0
10829030,11:05:00,11:05:00,9490,6,,,,3659.49,
10829030,11:06:13,11:06:13,9492,7,,,,4392.18,0
10829030,11:08:37,11:08:37,107,8,,,,6070.54,0
10829030,11:10:00,11:10:00,9498,9,,,,7242.44,
10829030,11:11:00,11:11:00,489,10,,,,7983.76,
10829030,11:12:26,11:12:26,490,11,,,,8530.86,0
10829030,11:12:57,11:12:57,491,12,,,,8722.05,0
10829030,11:13:27,11:13:27,492,13,,,,8872.82,0
10829030,11:14:08,11:14:08,493,14,,,,9035.77,0
10829030,11:15:32,11:15:32,881,15,,,,9361.29,0
10829030,11:16:58,11:16:58,882,16,,,,9726.18,0
10829030,11:17:36,11:17:36,883,17,,,,9895.78,0
10829030,11:18:22,11:18:22,884,18,,,,10125.86,0
10829030,11:19:05,11:19:05,885,19,,,,10341.47,0
10829030,11:20:17,11:20:17,886,20,,,,10623.85,0
10829030,11:21:08,11:21:08,887,21,,,,10938.41,0
10829030,11:23:00,11:23:00,888,22,,,,11418.57,
10829030,11:23:24,11:23:24,889,23,,,,11539.06,0
10829030,11:24:05,11:24:05,890,24,,,,11775.95,0
10829030,11:24:34,11:24:34,891,25,,,,11943.95,0
10829030,11:25:15,11:25:15,892,26,,,,12251.39,0
10829030,11:25:37,11:25:37,8225,27,,,,12431.89,0
10829030,11:26:02,11:26:02,894,28,,,,12651.07,0
10829030,11:26:29,11:26:29,895,29,,,,12867.41,0
10829030,11:27:09,11:27:09,896,30,,,,13190.45,0
10829030,11:27:58,11:27:58,4700,31,,,,13575.29,0
10829030,11:28:27,11:28:27,4701,32,,,,13784.09,0
10829030,11:28:49,11:28:49,4702,33,,,,13941.02,0
10829030,11:29:37,11:29:37,899,34,,,,14369.1,0
10829030,11:30:00,11:30:00,900,35,,,,14561.92,0
10829030,11:30:28,11:30:28,4703,36,,,,14783.43,0
10829030,11:30:54,11:30:54,4704,37,,,,14985.71,0
10829030,11:31:42,11:31:42,4705,38,,,,15303.72,0
10829030,11:33:00,11:33:00,8032,39,,1,,16026.23,
10829040,11:00:00,11:00:00,9953,1,,,1,0,
10829040,11:01:28,11:01:28,725,2,,,,952.17,0
10829040,11:02:15,11:02:15,102,3,,,,1572.99,0
10829040,11:03:00,11:03:00,103,4,,,,2131.61,0
10829040,11:03:35,11:03:35,104,5,,,,2622.1,0
10829040,11:05:00,11:05:00,9490,6,,,,3659.49,
10829040,11:06:13,11:06:13,9492,7,,,,4392.18,0
10829040,11:08:37,11:08:37,107,8,,,,6070.54,0
10829040,11:10:00,11:10:00,9498,9,,,,7242.44,
10829040,11:11:00,11:11:00,489,10,,,,7983.76,
10829040,11:12:26,11:12:26,490,11,,,,8530.86,0
10829040,11:12:57,11:12:57,491,12,,,,8722.05,0
10829040,11:13:27,11:13:27,492,13,,,,8872.82,0
10829040,11:14:08,11:14:08,493,14,,,,9035.77,0
10829040,11:15:32,11:15:32,881,15,,,,9361.29,0
10829040,11:16:58,11:16:58,882,16,,,,9726.18,0
10829040,11:17:36,11:17:36,883,17,,,,9895.78,0
10829040,11:18:22,11:18:22,884,18,,,,10125.86,0
10829040,11:19:05,11:19:05,885,19,,,,10341.47,0
10829040,11:20:17,11:20:17,886,20,,,,10623.85,0
10829040,11:21:08,11:21:08,887,21,,,,10938.41,0
10829040,11:23:00,11:23:00,888,22,,,,11418.57,
10829040,11:23:24,11:23:24,889,23,,,,11539.06,0
10829040,11:24:05,11:24:05,890,24,,,,11775.95,0
10829040,11:24:34,11:24:34,891,25,,,,11943.95,0
10829040,11:25:15,11:25:15,892,26,,,,12251.39,0
10829040,11:25:37,11:25:37,8225,27,,,,12431.89,0
10829040,11:26:02,11:26:02,894,28,,,,12651.07,0
10829040,11:26:29,11:26:29,895,29,,,,12867.41,0
10829040,11:27:09,11:27:09,896,30,,,,13190.45,0
10829040,11:27:58,11:27:58,4700,31,,,,13575.29,0
10829040,11:28:27,11:28:27,4701,32,,,,13784.09,0
10829040,11:28:49,11:28:49,4702,33,,,,13941.02,0
10829040,11:29:37,11:29:37,899,34,,,,14369.1,0
10829040,11:30:00,11:30:00,900,35,,,,14561.92,0
10829040,11:30:28,11:30:28,4703,36,,,,14783.43,0
10829040,11:30:54,11:30:54,4704,37,,,,14985.71,0
10829040,11:31:42,11:31:42,4705,38,,,,15303.72,0
10829040,11:33:00,11:33:00,8032,39,,1,,16026.23,
10829050,11:00:00,11:00:00,9953,1,,,1,0,
10829050,11:01:28,11:01:28,725,2,,,,952.17,0
10829050,11:02:15,11:02:15,102,3,,,,1572.99,0
10829050,11:03:00,11:03:00,103,4,,,,2131.61,0
10829050,11:03:35,11:03:35,104,5,,,,2622.1,0
10829050,11:05:00,11:05:00,9490,6,,,,3659.49,
10829050,11:06:13,11:06:13,9492,7,,,,4392.18,0
10829050,11:08:37,11:08:37,107,8,,,,6070.54,0
10829050,11:10:00,11:10:00,9498,9,,,,7242.44,
10829050,11:11:00,11:11:00,489,10,,,,7983.76,
10829050,11:12:26,11:12:26,490,11,,,,8530.86,0
10829050,11:12:57,11:12:57,491,12,,,,8722.05,0
10829050,11:13:27,11:13:27,492,13,,,,8872.82,0
10829050,11:14:08,11:14:08,493,14,,,,9035.77,0
10829050,11:15:32,11:15:32,881,15,,,,9361.29,0
10829050,11:16:58,11:16:58,882,16,,,,9726.18,0
10829050,11:17:36,11:17:36,883,17,,,,9895.78,0
10829050,11:18:22,11:18:22,884,18,,,,10125.86,0
10829050,11:19:05,11:19:05,885,19,,,,10341.47,0
10829050,11:20:17,11:20:17,886,20,,,,10623.85,0
10829050,11:21:08,11:21:08,887,21,,,,10938.41,0
10829050,11:23:00,11:23:00,888,22,,,,11418.57,
10829050,11:23:24,11:23:24,889,23,,,,11539.06,0
10829050,11:24:05,11:24:05,890,24,,,,11775.95,0
10829050,11:24:34,11:24:34,891,25,,,,11943.95,0
10829050,11:25:15,11:25:15,892,26,,,,12251.39,0
10829050,11:25:37,11:25:37,8225,27,,,,12431.89,0
10829050,11:26:02,11:26:02,894,28,,,,12651.07,0
10829050,11:26:29,11:26:29,895,29,,,,12867.41,0
10829050,11:27:09,11:27:09,896,30,,,,13190.45,0
10829050,11:27:58,11:27:58,4700,31,,,,13575.29,0
10829050,11:28:27,11:28:27,4701,32,,,,13784.09,0
10829050,11:28:49,11:28:49,4702,33,,,,13941.02,0
10829050,11:29:37,11:29:37,899,34,,,,14369.1,0
10829050,11:30:00,11:30:00,900,35,,,,14561.92,0
10829050,11:30:28,11:30:28,4703,36,,,,14783.43,0
10829050,11:30:54,11:30:54,4704,37,,,,14985.71,0
10829050,11:31:42,11:31:42,4705,38,,,,15303.72,0
10829050,11:33:00,11:33:00,8032,39,,1,,16026.23,
10829060,11:00:00,11:00:00,9953,1,,,1,0,
10829060,11:01:28,11:01:28,725,2,,,,952.17,0
10829060,11:02:15,11:02:15,102,3,,,,1572.99,0
10829060,11:03:00,11:03:00,103,4,,,,2131.61,0
10829060,11:03:35,11:03:35,104,5,,,,2622.1,0
10829060,11:05:00,11:05:00,9490,6,,,,3659.49,
10829060,11:06:13,11:06:13,9492,7,,,,4392.18,0
10829060,11:08:37,11:08:37,107,8,,,,6070.54,0
10829060,11:10:00,11:10:00,9498,9,,,,7242.44,
10829060,11:11:00,11:11:00,489,10,,,,7983.76,
10829060,11:12:26,11:12:26,490,11,,,,8530.86,0
10829060,11:12:57,11:12:57,491,12,,,,8722.05,0
10829060,11:13:27,11:13:27,492,13,,,,8872.82,0
10829060,11:14:08,11:14:08,493,14,,,,9035.77,0
10829060,11:15:32,11:15:32,881,15,,,,9361.29,0
10829060,11:16:58,11:16:58,882,16,,,,9726.18,0
10829060,11:17:36,11:17:36,883,17,,,,9895.78,0
10829060,11:18:22,11:18:22,884,18,,,,10125.86,0
10829060,11:19:05,11:19:05,885,19,,,,10341.47,0
10829060,11:20:17,11:20:17,886,20,,,,10623.85,0
10829060,11:21:08,11:21:08,887,21,,,,10938.41,0
10829060,11:23:00,11:23:00,888,22,,,,11418.57,
10829060,11:23:24,11:23:24,889,23,,,,11539.06,0
10829060,11:24:05,11:24:05,890,24,,,,11775.95,0
10829060,11:24:34,11:24:34,891,25,,,,11943.95,0
10829060,11:25:15,11:25:15,892,26,,,,12251.39,0
10829060,11:25:37,11:25:37,8225,27,,,,12431.89,0
10829060,11:26:02,11:26:02,894,28,,,,12651.07,0
10829060,11:26:29,11:26:29,895,29,,,,12867.41,0
10829060,11:27:09,11:27:09,896,30,,,,13190.45,0
10829060,11:27:58,11:27:58,4700,31,,,,13575.29,0
10829060,11:28:27,11:28:27,4701,32,,,,13784.09,0
10829060,11:28:49,11:28:49,4702,33,,,,13941.02,0
10829060,11:29:37,11:29:37,899,34,,,,14369.1,0
10829060,11:30:00,11:30:00,900,35,,,,14561.92,0
10829060,11:30:28,11:30:28,4703,36,,,,14783.43,0
10829060,11:30:54,11:30:54,4704,37,,,,14985.71,0
10829060,11:31:42,11:31:42,4705,38,,,,15303.72,0
10829060,11:33:00,11:33:00,8032,39,,1,,16026.23,
10829100,11:00:00,11:00:00,9953,1,,,1,0,
10829100,11:01:28,11:01:28,725,2,,,,952.17,0
10829100,11:02:15,11:02:15,102,3,,,,1572.99,0
10829100,11:03:00,11:03:00,103,4,,,,2131.61,0
10829100,11:03:35,11:03:35,104,5,,,,2622.1,0
10829100,11:05:00,11:05:00,9490,6,,,,3659.49,
10829100,11:06:13,11:06:13,9492,7,,,,4392.18,0
10829100,11:08:37,11:08:37,107,8,,,,6070.54,0
10829100,11:10:00,11:10:00,9498,9,,,,7242.44,
10829100,11:11:00,11:11:00,489,10,,,,7983.76,
10829100,11:12:26,11:12:26,490,11,,,,8530.86,0
10829100,11:12:57,11:12:57,491,12,,,,8722.05,0
10829100,11:13:27,11:13:27,492,13,,,,8872.82,0
10829100,11:14:08,11:14:08,493,14,,,,9035.77,0
10829100,11:15:32,11:15:32,881,15,,,,9361.29,0
10829100,11:16:58,11:16:58,882,16,,,,9726.18,0
10829100,11:17:36,11:17:36,883,17,,,,9895.78,0
10829100,11:18:22,11:18:22,884,18,,,,10125.86,0
10829100,11:19:05,11:19:05,885,19,,,,10341.47,0
10829100,11:20:17,11:20:17,886,20,,,,10623.85,0
10829100,11:21:08,11:21:08,887,21,,,,10938.41,0
10829100,11:23:00,11:23:00,888,22,,,,11418.57,
10829100,11:23:24,11:23:24,889,23,,,,11539.06,0
10829100,11:24:05,11:24:05,890,24,,,,11775.95,0
10829100,11:24:34,11:24:34,891,25,,,,11943.95,0
10829100,11:25:15,11:25:15,892,26,,,,12251.39,0
10829100,11:25:37,11:25:37,8225,27,,,,12431.89,0
10829100,11:26:02,11:26:02,894,28,,,,12651.07,0
10829100,11:26:29,11:26:29,895,29,,,,12867.41,0
10829100,11:27:09,11:27:09,896,30,,,,13190.45,0
10829100,11:27:58,11:27:58,4700,31,,,,13575.29,0
10829100,11:28:27,11:28:27,4701,32,,,,13784.09,0
10829100,11:28:49,11:28:49,4702,33,,,,13941.02,0
10829100,11:29:37,11:29:37,899,34,,,,14369.1,0
10829100,11:30:00,11:30:00,900,35,,,,14561.92,0
10829100,11:30:28,11:30:28,4703,36,,,,14783.43,0
10829100,11:30:54,11:30:54,4704,37,,,,14985.71,0
10829100,11:31:42,11:31:42,4705,38,,,,15303.72,0
10829100,11:33:00,11:33:00,8032,39,,1,,16026.23,
10829110,11:00:00,11:00:00,9953,1,,,1,0,
10829110,11:01:28,11:01:28,725,2,,,,952.17,0
10829110,11:02:15,11:02:15,102,3,,,,1572.99,0
10829110,11:03:00,11:03:00,103,4,,,,2131.61,0
10829110,11:03:35,11:03:35,104,5,,,,2622.1,0
10829110,11:05:00,11:05:00,9490,6,,,,3659.49,
10829110,11:06:13,11:06:13,9492,7,,,,4392.18,0
10829110,11:08:37,11:08:37,107,8,,,,6070.54,0
10829110,11:10:00,11:10:00,9498,9,,,,7242.44,
10829110,11:11:00,11:11:00,489,10,,,,7983.76,
10829110,11:12:26,11:12:26,490,11,,,,8530.86,0
10829110,11:12:57,11:12:57,491,12,,,,8722.05,0
10829110,11:13:27,11:13:27,492,13,,,,8872.82,0
10829110,11:14:08,11:14:08,493,14,,,,9035.77,0
10829110,11:15:32,11:15:32,881,15,,,,9361.29,0
10829110,11:16:58,11:16:58,882,16,,,,9726.18,0
10829110,11:17:36,11:17:36,883,17,,,,9895.78,0
10829110,11:18:22,11:18:22,884,18,,,,10125.86,0
10829110,11:19:05,11:19:05,885,19,,,,10341.47,0
10829110,11:20:17,11:20:17,886,20,,,,10623.85,0
10829110,11:21:08,11:21:08,887,21,,,,10938.41,0
10829110,11:23:00,11:23:00,888,22,,,,11418.57,
10829110,11:23:24,11:23:24,889,23,,,,11539.06,0
10829110,11:24:05,11:24:05,890,24,,,,11775.95,0
10829110,11:24:34,11:24:34,891,25,,,,11943.95,0
10829110,11:25:15,11:25:15,892,26,,,,12251.39,0
10829110,11:25:37,11:25:37,8225,27,,,,12431.89,0
10829110,11:26:02,11:26:02,894,28,,,,12651.07,0
10829110,11:26:29,11:26:29,895,29,,,,12867.41,0
10829110,11:27:09,11:27:09,896,30,,,,13190.45,0
10829110,11:27:58,11:27:58,4700,31,,,,13575.29,0
10829110,11:28:27,11:28:27,4701,32,,,,13784.09,0
10829110,11:28:49,11:28:49,4702,33,,,,13941.02,0
10829110,11:29:37,11:29:37,899,34,,,,14369.1,0
10829110,11:30:00,11:30:00,900,35,,,,14561.92,0
10829110,11:30:28,11:30:28,4703,36,,,,14783.43,0
10829110,11:30:54,11:30:54,4704,37,,,,14985.71,0
10829110,11:31:42,11:31:42,4705,38,,,,15303.72,0
10829110,11:33:00,11:33:00,8032,39,,1,,16026.23,
10968020,10:45:00,10:45:00,9953,1,,,1,0,
10968020,10:46:28,10:46:28,725,2,,,,952.17,0
10968020,10:47:15,10:47:15,102,3,,,,1572.99,0
10968020,10:48:00,10:48:00,103,4,,,,2131.61,0
10968020,10:48:35,10:48:35,104,5,,,,2622.1,0
10968020,10:50:00,10:50:00,9490,6,,,,3659.49,
10968020,10:51:13,10:51:13,9492,7,,,,4392.18,0
10968020,10:53:37,10:53:37,107,8,,,,6070.54,0
10968020,10:55:00,10:55:00,9498,9,,,,7242.44,
10968020,10:56:00,10:56:00,489,10,,,,7983.76,
10968020,10:57:26,10:57:26,490,11,,,,8530.86,0
10968020,10:57:57,10:57:57,491,12,,,,8722.05,0
10968020,10:58:27,10:58:27,492,13,,,,8872.82,0
10968020,10:59:08,10:59:08,493,14,,,,9035.77,0
10968020,11:00:32,11:00:32,881,15,,,,9361.29,0
10968020,11:01:58,11:01:58,882,16,,,,9726.18,0
10968020,11:02:36,11:02:36,883,17,,,,9895.78,0
10968020,11:03:22,11:03:22,884,18,,,,10125.86,0
10968020,11:04:05,11:04:05,885,19,,,,10341.47,0
10968020,11:05:17,11:05:17,886,20,,,,10623.85,0
10968020,11:06:08,11:06:08,887,21,,,,10938.41,0
10968020,11:08:00,11:08:00,888,22,,,,11418.57,
10968020,11:08:24,11:08:24,889,23,,,,11539.06,0
10968020,11:09:05,11:09:05,890,24,,,,11775.95,0
10968020,11:09:34,11:09:34,891,25,,,,11943.95,0
10968020,11:10:15,11:10:15,892,26,,,,12251.39,0
10968020,11:10:37,11:10:37,8225,27,,,,12431.89,0
10968020,11:11:02,11:11:02,894,28,,,,12651.07,0
10968020,11:11:29,11:11:29,895,29,,,,12867.41,0
10968020,11:12:09,11:12:09,896,30,,,,13190.45,0
10968020,11:12:58,11:12:58,4700,31,,,,13575.29,0
10968020,11:13:27,11:13:27,4701,32,,,,13784.09,0
10968020,11:13:49,11:13:49,4702,33,,,,13941.02,0
10968020,11:14:37,11:14:37,899,34,,,,14369.1,0
10968020,11:15:00,11:15:00,900,35,,,,14561.92,0
10968020,11:15:28,11:15:28,4703,36,,,,14783.43,0
10968020,11:15:54,11:15:54,4704,37,,,,14985.71,0
10968020,11:16:42,11:16:42,4705,38,,,,15303.72,0
10968020,11:18:00,11:18:00,8032,39,,1,,16026.23,
10968030,10:45:00,10:45:00,9953,1,,,1,0,
10968030,10:46:28,10:46:28,725,2,,,,952.17,0
10968030,10:47:15,10:47:15,102,3,,,,1572.99,0
10968030,10:48:00,10:48:00,103,4,,,,2131.61,0
10968030,10:48:35,10:48:35,104,5,,,,2622.1,0
10968030,10:50:00,10:50:00,9490,6,,,,3659.49,
10968030,10:51:13,10:51:13,9492,7,,,,4392.18,0
10968030,10:53:37,10:53:37,107,8,,,,6070.54,0
10968030,10:55:00,10:55:00,9498,9,,,,7242.44,
10968030,10:56:00,10:56:00,489,10,,,,7983.76,
10968030,10:57:26,10:57:26,490,11,,,,8530.86,0
10968030,10:57:57,10:57:57,491,12,,,,8722.05,0
10968030,10:58:27,10:58:27,492,13,,,,8872.82,0
10968030,10:59:08,10:59:08,493,14,,,,9035.77,0
10968030,11:00:32,11:00:32,881,15,,,,9361.29,0
10968030,11:01:58,11:01:58,882,16,,,,9726.18,0
10968030,11:02:36,11:02:36,883,17,,,,9895.78,0
10968030,11:03:22,11:03:22,884,18,,,,10125.86,0
10968030,11:04:05,11:04:05,885,19,,,,10341.47,0
10968030,11:05:17,11:05:17,886,20,,,,10623.85,0
10968030,11:06:08,11:06:08,887,21,,,,10938.41,0
10968030,11:08:00,11:08:00,888,22,,,,11418.57,
10968030,11:08:24,11:08:24,889,23,,,,11539.06,0
10968030,11:09:05,11:09:05,890,24,,,,11775.95,0
10968030,11:09:34,11:09:34,891,25,,,,11943.95,0
10968030,11:10:15,11:10:15,892,26,,,,12251.39,0
10968030,11:10:37,11:10:37,8225,27,,,,12431.89,0
10968030,11:11:02,11:11:02,894,28,,,,12651.07,0
10968030,11:11:29,11:11:29,895,29,,,,12867.41,0
10968030,11:12:09,11:12:09,896,30,,,,13190.45,0
10968030,11:12:58,11:12:58,4700,31,,,,13575.29,0
10968030,11:13:27,11:13:27,4701,32,,,,13784.09,0
10968030,11:13:49,11:13:49,4702,33,,,,13941.02,0
10968030,11:14:37,11:14:37,899,34,,,,14369.1,0
10968030,11:15:00,11:15:00,900,35,,,,14561.92,0
10968030,11:15:28,11:15:28,4703,36,,,,14783.43,0
10968030,11:15:54,11:15:54,4704,37,,,,14985.71,0
10968030,11:16:42,11:16:42,4705,38,,,,15303.72,0
10968030,11:18:00,11:18:00,8032,39,,1,,16026.23,
10968040,10:45:00,10:45:00,9953,1,,,1,0,
10968040,10:46:28,10:46:28,725,2,,,,952.17,0
10968040,10:47:15,10:47:15,102,3,,,,1572.99,0
10968040,10:48:00,10:48:00,103,4,,,,2131.61,0
10968040,10:48:35,10:48:35,104,5,,,,2622.1,0
10968040,10:50:00,10:50:00,9490,6,,,,3659.49,
10968040,10:51:13,10:51:13,9492,7,,,,4392.18,0
10968040,10:53:37,10:53:37,107,8,,,,6070.54,0
10968040,10:55:00,10:55:00,9498,9,,,,7242.44,
10968040,10:56:00,10:56:00,489,10,,,,7983.76,
10968040,10:57:26,10:57:26,490,11,,,,8530.86,0
10968040,10:57:57,10:57:57,491,12,,,,8722.05,0
10968040,10:58:27,10:58:27,492,13,,,,8872.82,0
10968040,10:59:08,10:59:08,493,14,,,,9035.77,0
10968040,11:00:32,11:00:32,881,15,,,,9361.29,0
10968040,11:01:58,11:01:58,882,16,,,,9726.18,0
10968040,11:02:36,11:02:36,883,17,,,,9895.78,0
10968040,11:03:22,11:03:22,884,18,,,,10125.86,0
10968040,11:04:05,11:04:05,885,19,,,,10341.47,0
10968040,11:05:17,11:05:17,886,20,,,,10623.85,0
10968040,11:06:08,11:06:08,887,21,,,,10938.41,0
10968040,11:08:00,11:08:00,888,22,,,,11418.57,
10968040,11:08:24,11:08:24,889,23,,,,11539.06,0
10968040,11:09:05,11:09:05,890,24,,,,11775.95,0
10968040,11:09:34,11:09:34,891,25,,,,11943.95,0
10968040,11:10:15,11:10:15,892,26,,,,12251.39,0
10968040,11:10:37,11:10:37,8225,27,,,,12431.89,0
10968040,11:11:02,11:11:02,894,28,,,,12651.07,0
10968040,11:11:29,11:11:29,895,29,,,,12867.41,0
10968040,11:12:09,11:12:09,896,30,,,,13190.45,0
10968040,11:12:58,11:12:58,4700,31,,,,13575.29,0
10968040,11:13:27,11:13:27,4701,32,,,,13784.09,0
10968040,11:13:49,11:13:49,4702,33,,,,13941.02,0
10968040,11:14:37,11:14:37,899,34,,,,14369.1,0
10968040,11:15:00,11:15:00,900,35,,,,14561.92,0
10968040,11:15:28,11:15:28,4703,36,,,,14783.43,0
10968040,11:15:54,11:15:54,4704,37,,,,14985.71,0
10968040,11:16:42,11:16:42,4705,38,,,,15303.72,0
10968040,11:18:00,11:18:00,8032,39,,1,,16026.23,
10968050,10:45:00,10:45:00,9953,1,,,1,0,
10968050,10:46:28,10:46:28,725,2,,,,952.17,0
10968050,10:47:15,10:47:15,102,3,,,,1572.99,0
10968050,10:48:00,10:48:00,103,4,,,,2131.61,0
10968050,10:48:35,10:48:35,104,5,,,,2622.1,0
10968050,10:50:00,10:50:00,9490,6,,,,3659.49,
10968050,10:51:13,10:51:13,9492,7,,,,4392.18,0
10968050,10:53:37,10:53:37,107,8,,,,6070.54,0
10968050,10:55:00,10:55:00,9498,9,,,,7242.44,
10968050,10:56:00,10:56:00,489,10,,,,7983.76,
10968050,10:57:26,10:57:26,490,11,,,,8530.86,0
10968050,10:57:57,10:57:57,491,12,,,,8722.05,0
10968050,10:58:27,10:58:27,492,13,,,,8872.82,0
10968050,10:59:08,10:59:08,493,14,,,,9035.77,0
10968050,11:00:32,11:00:32,881,15,,,,9361.29,0
10968050,11:01:58,11:01:58,882,16,,,,9726.18,0
10968050,11:02:36,11:02:36,883,17,,,,9895.78,0
10968050,11:03:22,11:03:22,884,18,,,,10125.86,0
10968050,11:04:05,11:04:05,885,19,,,,10341.47,0
10968050,11:05:17,11:05:17,886,20,,,,10623.85,0
10968050,11:06:08,11:06:08,887,21,,,,10938.41,0
10968050,11:08:00,11:08:00,888,22,,,,11418.57,
10968050,11:08:24,11:08:24,889,23,,,,11539.06,0
10968050,11:09:05,11:09:05,890,24,,,,11775.95,0
10968050,11:09:34,11:09:34,891,25,,,,11943.95,0
10968050,11:10:15,11:10:15,892,26,,,,12251.39,0
10968050,11:10:37,11:10:37,8225,27,,,,12431.89,0
10968050,11:11:02,11:11:02,894,28,,,,12651.07,0
10968050,11:11:29,11:11:29,895,29,,,,12867.41,0
10968050,11:12:09,11:12:09,896,30,,,,13190.45,0
10968050,11:12:58,11:12:58,4700,31,,,,13575.29,0
10968050,11:13:27,11:13:27,4701,32,,,,13784.09,0
10968050,11:13:49,11:13:49,4702,33,,,,13941.02,0
10968050,11:14:37,11:14:37,899,34,,,,14369.1,0
10968050,11:15:00,11:15:00,900,35,,,,14561.92,0
10968050,11:15:28,11:15:28,4703,36,,,,14783.43,0
10968050,11:15:54,11:15:54,4704,37,,,,14985.71,0
10968050,11:16:42,11:16:42,4705,38,,,,15303.72,0
10968050,11:18:00,11:18:00,8032,39,,1,,16026.23,
10968060,10:45:00,10:45:00,9953,1,,,1,0,
10968060,10:46:28,10:46:28,725,2,,,,952.17,0
10968060,10:47:15,10:47:15,102,3,,,,1572.99,0
10968060,10:48:00,10:48:00,103,4,,,,2131.61,0
10968060,10:48:35,10:48:35,104,5,,,,2622.1,0
10968060,10:50:00,10:50:00,9490,6,,,,3659.49,
10968060,10:51:13,10:51:13,9492,7,,,,4392.18,0
10968060,10:53:37,10:53:37,107,8,,,,6070.54,0
10968060,10:55:00,10:55:00,9498,9,,,,7242.44,
10968060,10:56:00,10:56:00,489,10,,,,7983.76,
10968060,10:57:26,10:57:26,490,11,,,,8530.86,0
10968060,10:57:57,10:57:57,491,12,,,,8722.05,0
10968060,10:58:27,10:58:27,492,13,,,,8872.82,0
10968060,10:59:08,10:59:08,493,14,,,,9035.77,0
10968060,11:00:32,11:00:32,881,15,,,,9361.29,0
10968060,11:01:58,11:01:58,882,16,,,,9726.18,0
10968060,11:02:36,11:02:36,883,17,,,,9895.78,0
10968060,11:03:22,11:03:22,884,18,,,,10125.86,0
10968060,11:04:05,11:04:05,885,19,,,,10341.47,0
10968060,11:05:17,11:05:17,886,20,,,,10623.85,0
10968060,11:06:08,11:06:08,887,21,,,,10938.41,0
10968060,11:08:00,11:08:00,888,22,,,,11418.57,
10968060,11:08:24,11:08:24,889,23,,,,11539.06,0
10968060,11:09:05,11:09:05,890,24,,,,11775.95,0
10968060,11:09:34,11:09:34,891,25,,,,11943.95,0
10968060,11:10:15,11:10:15,892,26,,,,12251.39,0
10968060,11:10:37,11:10:37,8225,27,,,,12431.89,0
10968060,11:11:02,11:11:02,894,28,,,,12651.07,0
10968060,11:11:29,11:11:29,895,29,,,,12867.41,0
10968060,11:12:09,11:12:09,896,30,,,,13190.45,0
10968060,11:12:58,11:12:58,4700,31,,,,13575.29,0
10968060,11:13:27,11:13:27,4701,32,,,,13784.09,0
10968060,11:13:49,11:13:49,4702,33,,,,13941.02,0
10968060,11:14:37,11:14:37,899,34,,,,14369.1,0
10968060,11:15:00,11:15:00,900,35,,,,14561.92,0
10968060,11:15:28,11:15:28,4703,36,,,,14783.43,0
10968060,11:15:54,11:15:54,4704,37,,,,14985.71,0
10968060,11:16:42,11:16:42,4705,38,,,,15303.72,0
10968060,11:18:00,11:18:00,8032,39,,1,,16026.23,
10968100,10:45:00,10:45:00,9953,1,,,1,0,
10968100,10:46:28,10:46:28,725,2,,,,952.17,0
10968100,10:47:15,10:47:15,102,3,,,,1572.99,0
10968100,10:48:00,10:48:00,103,4,,,,2131.61,0
10968100,10:48:35,10:48:35,104,5,,,,2622.1,0
10968100,10:50:00,10:50:00,9490,6,,,,3659.49,
10968100,10:51:13,10:51:13,9492,7,,,,4392.18,0
10968100,10:53:37,10:53:37,107,8,,,,6070.54,0
10968100,10:55:00,10:55:00,9498,9,,,,7242.44,
10968100,10:56:00,10:56:00,489,10,,,,7983.76,
10968100,10:57:26,10:57:26,490,11,,,,8530.86,0
10968100,10:57:57,10:57:57,491,12,,,,8722.05,0
10968100,10:58:27,10:58:27,492,13,,,,8872.82,0
10968100,10:59:08,10:59:08,493,14,,,,9035.77,0
10968100,11:00:32,11:00:32,881,15,,,,9361.29,0
10968100,11:01:58,11:01:58,882,16,,,,9726.18,0
10968100,11:02:36,11:02:36,883,17,,,,9895.78,0
10968100,11:03:22,11:03:22,884,18,,,,10125.86,0
10968100,11:04:05,11:04:05,885,19,,,,10341.47,0
10968100,11:05:17,11:05:17,886,20,,,,10623.85,0
10968100,11:06:08,11:06:08,887,21,,,,10938.41,0
10968100,11:08:00,11:08:00,888,22,,,,11418.57,
10968100,11:08:24,11:08:24,889,23,,,,11539.06,0
10968100,11:09:05,11:09:05,890,24,,,,11775.95,0
10968100,11:09:34,11:09:34,891,25,,,,11943.95,0
10968100,11:10:15,11:10:15,892,26,,,,12251.39,0
10968100,11:10:37,11:10:37,8225,27,,,,12431.89,0
10968100,11:11:02,11:11:02,894,28,,,,12651.07,0
10968100,11:11:29,11:11:29,895,29,,,,12867.41,0
10968100,11:12:09,11:12:09,896,30,,,,13190.45,0
10968100,11:12:58,11:12:58,4700,31,,,,13575.29,0
10968100,11:13:27,11:13:27,4701,32,,,,13784.09,0
10968100,11:13:49,11:13:49,4702,33,,,,13941.02,0
10968100,11:14:37,11:14:37,899,34,,,,14369.1,0
10968100,11:15:00,11:15:00,900,35,,,,14561.92,0
10968100,11:15:28,11:15:28,4703,36,,,,14783.43,0
10968100,11:15:54,11:15:54,4704,37,,,,14985.71,0
10968100,11:16:42,11:16:42,4705,38,,,,15303.72,0
10968100,11:18:00,11:18:00,8032,39,,1,,16026.23,
10968110,10:45:00,10:45:00,9953,1,,,1,0,
10968110,10:46:28,10:46:28,725,2,,,,952.17,0
10968110,10:47:15,10:47:15,102,3,,,,1572.99,0
10968110,10:48:00,10:48:00,103,4,,,,2131.61,0
10968110,10:48:35,10:48:35,104,5,,,,2622.1,0
10968110,10:50:00,10:50:00,9490,6,,,,3659.49,
10968110,10:51:13,10:51:13,9492,7,,,,4392.18,0
10968110,10:53:37,10:53:37,107,8,,,,6070.54,0
10968110,10:55:00,10:55:00,9498,9,,,,7242.44,
10968110,10:56:00,10:56:00,489,10,,,,7983.76,
10968110,10:57:26,10:57:26,490,11,,,,8530.86,0
10968110,10:57:57,10:57:57,491,12,,,,8722.05,0
10968110,10:58:27,10:58:27,492,13,,,,8872.82,0
10968110,10:59:08,10:59:08,493,14,,,,9035.77,0
10968110,11:00:32,11:00:32,881,15,,,,9361.29,0
10968110,11:01:58,11:01:58,882,16,,,,9726.18,0
10968110,11:02:36,11:02:36,883,17,,,,9895.78,0
10968110,11:03:22,11:03:22,884,18,,,,10125.86,0
10968110,11:04:05,11:04:05,885,19,,,,10341.47,0
10968110,11:05:17,11:05:17,886,20,,,,10623.85,0
10968110,11:06:08,11:06:08,887,21,,,,10938.41,0
10968110,11:08:00,11:08:00,888,22,,,,11418.57,
10968110,11:08:24,11:08:24,889,23,,,,11539.06,0
10968110,11:09:05,11:09:05,890,24,,,,11775.95,0
10968110,11:09:34,11:09:34,891,25,,,,11943.95,0
10968110,11:10:15,11:10:15,892,26,,,,12251.39,0
10968110,11:10:37,11:10:37,8225,27,,,,12431.89,0
10968110,11:11:02,11:11:02,894,28,,,,12651.07,0
10968110,11:11:29,11:11:29,895,29,,,,12867.41,0
10968110,11:12:09,11:12:09,896,30,,,,13190.45,0
10968110,11:12:58,11:12:58,4700,31,,,,13575.29,0
10968110,11:13:27,11:13:27,4701,32,,,,13784.09,0
10968110,11:13:49,11:13:49,4702,33,,,,13941.02,0
10968110,11:14:37,11:14:37,899,34,,,,14369.1,0
10968110,11:15:00,11:15:00,900,35,,,,14561.92,0
10968110,11:15:28,11:15:28,4703,36,,,,14783.43,0
10968110,11:15:54,11:15:54,4704,37,,,,14985.71,0
10968110,11:16:42,11:16:42,4705,38,,,,15303.72,0
10968110,11:18:00,11:18:00,8032,39,,1,,16026.23,
11089010,19:10:00,19:10:00,9953,1,,,1,0,
11089010,19:11:28,19:11:28,725,2,,,,952.17,0
11089010,19:12:15,19:12:15,102,3,,,,1572.99,0
11089010,19:13:00,19:13:00,103,4,,,,2131.61,0
11089010,19:13:35,19:13:35,104,5,,,,2622.1,0
11089010,19:15:00,19:15:00,9490,6,,,,3659.49,
11089010,19:16:13,19:16:13,9492,7,,,,4392.18,0
11089010,19:18:37,19:18:37,107,8,,,,6070.54,0
11089010,19:20:00,19:20:00,9498,9,,,,7242.44,
11089010,19:21:00,19:21:00,489,10,,,,7983.76,
11089010,19:21:57,19:21:57,490,11,,,,8530.86,0
11089010,19:22:18,19:22:18,491,12,,,,8722.05,0
11089010,19:22:38,19:22:38,492,13,,,,8872.82,0
11089010,19:23:05,19:23:05,493,14,,,,9035.77,0
11089010,19:24:01,19:24:01,881,15,,,,9361.29,0
11089010,19:24:59,19:24:59,882,16,,,,9726.18,0
11089010,19:25:24,19:25:24,883,17,,,,9895.78,0
11089010,19:25:55,19:25:55,884,18,,,,10125.86,0
11089010,19:26:23,19:26:23,885,19,,,,10341.47,0
11089010,19:27:11,19:27:11,886,20,,,,10623.85,0
11089010,19:27:45,19:27:45,887,21,,,,10938.41,0
11089010,19:29:00,19:29:00,888,22,,,,11418.57,
11089010,19:29:29,19:29:29,889,23,,,,11539.06,0
11089010,19:30:18,19:30:18,890,24,,,,11775.95,0
11089010,19:30:53,19:30:53,891,25,,,,11943.95,0
11089010,19:31:42,19:31:42,892,26,,,,12251.39,0
11089010,19:32:08,19:32:08,8225,27,,,,12431.89,0
11089010,19:32:38,19:32:38,894,28,,,,12651.07,0
11089010,19:33:11,19:33:11,895,29,,,,12867.41,0
11089010,19:33:58,19:33:58,896,30,,,,13190.45,0
11089010,19:34:58,19:34:58,4700,31,,,,13575.29,0
11089010,19:35:33,19:35:33,4701,32,,,,13784.09,0
11089010,19:35:59,19:35:59,4702,33,,,,13941.02,0
11089010,19:36:57,19:36:57,899,34,,,,14369.1,0
11089010,19:37:25,19:37:25,900,35,,,,14561.92,0
11089010,19:37:58,19:37:58,4703,36,,,,14783.43,0
11089010,19:38:29,19:38:29,4704,37,,,,14985.71,0
11089010,19:39:27,19:39:27,4705,38,,,,15303.72,0
11089010,19:41:00,19:41:00,8032,39,,1,,16026.23,
11089120,19:10:00,19:10:00,9953,1,,,1,0,
11089120,19:11:28,19:11:28,725,2,,,,952.17,0
11089120,19:12:15,19:12:15,102,3,,,,1572.99,0
11089120,19:13:00,19:13:00,103,4,,,,2131.61,0
11089120,19:13:35,19:13:35,104,5,,,,2622.1,0
11089120,19:15:00,19:15:00,9490,6,,,,3659.49,
11089120,19:16:13,19:16:13,9492,7,,,,4392.18,0
11089120,19:18:37,19:18:37,107,8,,,,6070.54,0
11089120,19:20:00,19:20:00,9498,9,,,,7242.44,
11089120,19:21:00,19:21:00,489,10,,,,7983.76,
11089120,19:21:57,19:21:57,490,11,,,,8530.86,0
11089120,19:22:18,19:22:18,491,12,,,,8722.05,0
11089120,19:22:38,19:22:38,492,13,,,,8872.82,0
11089120,19:23:05,19:23:05,493,14,,,,9035.77,0
11089120,19:24:01,19:24:01,881,15,,,,9361.29,0
11089120,19:24:59,19:24:59,882,16,,,,9726.18,0
11089120,19:25:24,19:25:24,883,17,,,,9895.78,0
11089120,19:25:55,19:25:55,884,18,,,,10125.86,0
11089120,19:26:23,19:26:23,885,19,,,,10341.47,0
11089120,19:27:11,19:27:11,886,20,,,,10623.85,0
11089120,19:27:45,19:27:45,887,21,,,,10938.41,0
11089120,19:29:00,19:29:00,888,22,,,,11418.57,
11089120,19:29:29,19:29:29,889,23,,,,11539.06,0
11089120,19:30:18,19:30:18,890,24,,,,11775.95,0
11089120,19:30:53,19:30:53,891,25,,,,11943.95,0
11089120,19:31:42,19:31:42,892,26,,,,12251.39,0
11089120,19:32:08,19:32:08,8225,27,,,,12431.89,0
11089120,19:32:38,19:32:38,894,28,,,,12651.07,0
11089120,19:33:11,19:33:11,895,29,,,,12867.41,0
11089120,19:33:58,19:33:58,896,30,,,,13190.45,0
11089120,19:34:58,19:34:58,4700,31,,,,13575.29,0
11089120,19:35:33,19:35:33,4701,32,,,,13784.09,0
11089120,19:35:59,19:35:59,4702,33,,,,13941.02,0
11089120,19:36:57,19:36:57,899,34,,,,14369.1,0
11089120,19:37:25,19:37:25,900,35,,,,14561.92,0
11089120,19:37:58,19:37:58,4703,36,,,,14783.43,0
11089120,19:38:29,19:38:29,4704,37,,,,14985.71,0
11089120,19:39:27,19:39:27,4705,38,,,,15303.72,0
11089120,19:41:00,19:41:00,8032,39,,1,,16026.23,
11284070,16:04:00,16:04:00,9953,1,,,1,0,
11284070,16:05:28,16:05:28,725,2,,,,952.17,0
11284070,16:06:15,16:06:15,102,3,,,,1572.99,0
11284070,16:07:00,16:07:00,103,4,,,,2131.61,0
11284070,16:07:35,16:07:35,104,5,,,,2622.1,0
11284070,16:09:00,16:09:00,9490,6,,,,3659.49,
11284070,16:10:13,16:10:13,9492,7,,,,4392.18,0
11284070,16:12:37,16:12:37,107,8,,,,6070.54,0
11284070,16:14:00,16:14:00,9498,9,,,,7242.44,
11284070,16:15:00,16:15:00,489,10,,,,7983.76,
11284070,16:15:57,16:15:57,490,11,,,,8530.86,0
11284070,16:16:18,16:16:18,491,12,,,,8722.05,0
11284070,16:16:38,16:16:38,492,13,,,,8872.82,0
11284070,16:17:05,16:17:05,493,14,,,,9035.77,0
11284070,16:18:01,16:18:01,881,15,,,,9361.29,0
11284070,16:18:59,16:18:59,882,16,,,,9726.18,0
11284070,16:19:24,16:19:24,883,17,,,,9895.78,0
11284070,16:19:55,16:19:55,884,18,,,,10125.86,0
11284070,16:20:23,16:20:23,885,19,,,,10341.47,0
11284070,16:21:11,16:21:11,886,20,,,,10623.85,0
11284070,16:21:45,16:21:45,887,21,,,,10938.41,0
11284070,16:23:00,16:23:00,888,22,,,,11418.57,
11284070,16:23:32,16:23:32,889,23,,,,11539.06,0
11284070,16:24:25,16:24:25,890,24,,,,11775.95,0
11284070,16:25:03,16:25:03,891,25,,,,11943.95,0
11284070,16:25:56,16:25:56,892,26,,,,12251.39,0
11284070,16:26:24,16:26:24,8225,27,,,,12431.89,0
11284070,16:26:56,16:26:56,894,28,,,,12651.07,0
11284070,16:27:32,16:27:32,895,29,,,,12867.41,0
11284070,16:28:23,16:28:23,896,30,,,,13190.45,0
11284070,16:29:28,16:29:28,4700,31,,,,13575.29,0
11284070,16:30:05,16:30:05,4701,32,,,,13784.09,0
11284070,16:30:34,16:30:34,4702,33,,,,13941.02,0
11284070,16:31:36,16:31:36,899,34,,,,14369.1,0
11284070,16:32:07,16:32:07,900,35,,,,14561.92,0
11284070,16:32:43,16:32:43,4703,36,,,,14783.43,0
11284070,16:33:17,16:33:17,4704,37,,,,14985.71,0
11284070,16:34:19,16:34:19,4705,38,,,,15303.72,0
11284070,16:36:00,16:36:00,8032,39,,1,,16026.23,
11293010,11:42:00,11:42:00,9953,1,,,1,0,
11293010,11:43:28,11:43:28,725,2,,,,952.17,0
11293010,11:44:15,11:44:15,102,3,,,,1572.99,0
11293010,11:45:00,11:45:00,103,4,,,,2131.61,0
11293010,11:45:35,11:45:35,104,5,,,,2622.1,0
11293010,11:47:00,11:47:00,9490,6,,,,3659.49,
11293010,11:48:13,11:48:13,9492,7,,,,4392.18,0
11293010,11:50:37,11:50:37,107,8,,,,6070.54,0
11293010,11:52:00,11:52:00,9498,9,,,,7242.44,
11293010,11:53:00,11:53:00,489,10,,,,7983.76,
11293010,11:53:50,11:53:50,490,11,,,,8530.86,0
11293010,11:54:08,11:54:08,491,12,,,,8722.05,0
11293010,11:54:26,11:54:26,492,13,,,,8872.82,0
11293010,11:54:49,11:54:49,493,14,,,,9035.77,0
11293010,11:55:38,11:55:38,881,15,,,,9361.29,0
11293010,11:56:29,11:56:29,882,16,,,,9726.18,0
11293010,11:56:51,11:56:51,883,17,,,,9895.78,0
11293010,11:57:18,11:57:18,884,18,,,,10125.86,0
11293010,11:57:43,11:57:43,885,19,,,,10341.47,0
11293010,11:58:25,11:58:25,886,20,,,,10623.85,0
11293010,11:58:54,11:58:54,887,21,,,,10938.41,0
11293010,12:00:00,12:00:00,888,22,,,,11418.57,
11293010,12:00:27,12:00:27,889,23,,,,11539.06,0
11293010,12:01:12,12:01:12,890,24,,,,11775.95,0
11293010,12:01:44,12:01:44,891,25,,,,11943.95,0
11293010,12:02:28,12:02:28,892,26,,,,12251.39,0
11293010,12:02:53,12:02:53,8225,27,,,,12431.89,0
11293010,12:03:20,12:03:20,894,28,,,,12651.07,0
11293010,12:03:50,12:03:50,895,29,,,,12867.41,0
11293010,12:04:33,12:04:33,896,30,,,,13190.45,0
11293010,12:05:28,12:05:28,4700,31,,,,13575.29,0
11293010,12:06:00,12:06:00,4701,32,,,,13784.09,0
11293010,12:06:24,12:06:24,4702,33,,,,13941.02,0
11293010,12:07:17,12:07:17,899,34,,,,14369.1,0
11293010,12:07:42,12:07:42,900,35,,,,14561.92,0
11293010,12:08:13,12:08:13,4703,36,,,,14783.43,0
11293010,12:08:42,12:08:42,4704,37,,,,14985.71,0
11293010,12:09:35,12:09:35,4705,38,,,,15303.72,0
11293010,12:11:00,12:11:00,8032,39,,1,,16026.23,
11293120,11:42:00,11:42:00,9953,1,,,1,0,
11293120,11:43:28,11:43:28,725,2,,,,952.17,0
11293120,11:44:15,11:44:15,102,3,,,,1572.99,0
11293120,11:45:00,11:45:00,103,4,,,,2131.61,0
11293120,11:45:35,11:45:35,104,5,,,,2622.1,0
11293120,11:47:00,11:47:00,9490,6,,,,3659.49,
11293120,11:48:13,11:48:13,9492,7,,,,4392.18,0
11293120,11:50:37,11:50:37,107,8,,,,6070.54,0
11293120,11:52:00,11:52:00,9498,9,,,,7242.44,
11293120,11:53:00,11:53:00,489,10,,,,7983.76,
11293120,11:53:50,11:53:50,490,11,,,,8530.86,0
11293120,11:54:08,11:54:08,491,12,,,,8722.05,0
11293120,11:54:26,11:54:26,492,13,,,,8872.82,0
11293120,11:54:49,11:54:49,493,14,,,,9035.77,0
11293120,11:55:38,11:55:38,881,15,,,,9361.29,0
11293120,11:56:29,11:56:29,882,16,,,,9726.18,0
11293120,11:56:51,11:56:51,883,17,,,,9895.78,0
11293120,11:57:18,11:57:18,884,18,,,,10125.86,0
11293120,11:57:43,11:57:43,885,19,,,,10341.47,0
11293120,11:58:25,11:58:25,886,20,,,,10623.85,0
11293120,11:58:54,11:58:54,887,21,,,,10938.41,0
11293120,12:00:00,12:00:00,888,22,,,,11418.57,
11293120,12:00:27,12:00:27,889,23,,,,11539.06,0
11293120,12:01:12,12:01:12,890,24,,,,11775.95,0
11293120,12:01:44,12:01:44,891,25,,,,11943.95,0
11293120,12:02:28,12:02:28,892,26,,,,12251.39,0
11293120,12:02:53,12:02:53,8225,27,,,,12431.89,0
11293120,12:03:20,12:03:20,894,28,,,,12651.07,0
11293120,12:03:50,12:03:50,895,29,,,,12867.41,0
11293120,12:04:33,12:04:33,896,30,,,,13190.45,0
11293120,12:05:28,12:05:28,4700,31,,,,13575.29,0
11293120,12:06:00,12:06:00,4701,32,,,,13784.09,0
11293120,12:06:24,12:06:24,4702,33,,,,13941.02,0
11293120,12:07:17,12:07:17,899,34,,,,14369.1,0
11293120,12:07:42,12:07:42,900,35,,,,14561.92,0
11293120,12:08:13,12:08:13,4703,36,,,,14783.43,0
11293120,12:08:42,12:08:42,4704,37,,,,14985.71,0
11293120,12:09:35,12:09:35,4705,38,,,,15303.72,0
11293120,12:11:00,12:11:00,8032,39,,1,,16026.23,
1138010,06:42:00,06:42:00,9953,1,,,1,0,
1138010,06:43:28,06:43:28,725,2,,,,952.17,0
1138010,06:44:15,06:44:15,102,3,,,,1572.99,0
1138010,06:45:00,06:45:00,103,4,,,,2131.61,0
1138010,06:45:35,06:45:35,104,5,,,,2622.1,0
1138010,06:47:00,06:47:00,9490,6,,,,3659.49,
1138010,06:48:13,06:48:13,9492,7,,,,4392.18,0
1138010,06:50:37,06:50:37,107,8,,,,6070.54,0
1138010,06:52:00,06:52:00,9498,9,,,,7242.44,
1138010,06:53:00,06:53:00,489,10,,,,7983.76,
1138010,06:53:50,06:53:50,490,11,,,,8530.86,0
1138010,06:54:08,06:54:08,491,12,,,,8722.05,0
1138010,06:54:26,06:54:26,492,13,,,,8872.82,0
1138010,06:54:49,06:54:49,493,14,,,,9035.77,0
1138010,06:55:38,06:55:38,881,15,,,,9361.29,0
1138010,06:56:29,06:56:29,882,16,,,,9726.18,0
1138010,06:56:51,06:56:51,883,17,,,,9895.78,0
1138010,06:57:18,06:57:18,884,18,,,,10125.86,0
1138010,06:57:43,06:57:43,885,19,,,,10341.47,0
1138010,06:58:25,06:58:25,886,20,,,,10623.85,0
1138010,06:58:54,06:58:54,887,21,,,,10938.41,0
1138010,07:00:00,07:00:00,888,22,,,,11418.57,
1138010,07:00:27,07:00:27,889,23,,,,11539.06,0
1138010,07:01:12,07:01:12,890,24,,,,11775.95,0
1138010,07:01:44,07:01:44,891,25,,,,11943.95,0
1138010,07:02:28,07:02:28,892,26,,,,12251.39,0
1138010,07:02:53,07:02:53,8225,27,,,,12431.89,0
1138010,07:03:20,07:03:20,894,28,,,,12651.07,0
1138010,07:03:50,07:03:50,895,29,,,,12867.41,0
1138010,07:04:33,07:04:33,896,30,,,,13190.45,0
1138010,07:05:28,07:05:28,4700,31,,,,13575.29,0
1138010,07:06:00,07:06:00,4701,32,,,,13784.09,0
1138010,07:06:24,07:06:24,4702,33,,,,13941.02,0
1138010,07:07:17,07:07:17,899,34,,,,14369.1,0
1138010,07:07:42,07:07:42,900,35,,,,14561.92,0
1138010,07:08:13,07:08:13,4703,36,,,,14783.43,0
1138010,07:08:42,07:08:42,4704,37,,,,14985.71,0
1138010,07:09:35,07:09:35,4705,38,,,,15303.72,0
1138010,07:11:00,07:11:00,8032,39,,1,,16026.23,
1138120,06:42:00,06:42:00,9953,1,,,1,0,
1138120,06:43:28,06:43:28,725,2,,,,952.17,0
1138120,06:44:15,06:44:15,102,3,,,,1572.99,0
1138120,06:45:00,06:45:00,103,4,,,,2131.61,0
1138120,06:45:35,06:45:35,104,5,,,,2622.1,0
1138120,06:47:00,06:47:00,9490,6,,,,3659.49,
1138120,06:48:13,06:48:13,9492,7,,,,4392.18,0
1138120,06:50:37,06:50:37,107,8,,,,6070.54,0
1138120,06:52:00,06:52:00,9498,9,,,,7242.44,
1138120,06:53:00,06:53:00,489,10,,,,7983.76,
1138120,06:53:50,06:53:50,490,11,,,,8530.86,0
1138120,06:54:08,06:54:08,491,12,,,,8722.05,0
1138120,06:54:26,06:54:26,492,13,,,,8872.82,0
1138120,06:54:49,06:54:49,493,14,,,,9035.77,0
1138120,06:55:38,06:55:38,881,15,,,,9361.29,0
1138120,06:56:29,06:56:29,882,16,,,,9726.18,0
1138120,06:56:51,06:56:51,883,17,,,,9895.78,0
1138120,06:57:18,06:57:18,884,18,,,,10125.86,0
1138120,06:57:43,06:57:43,885,19,,,,10341.47,0
1138120,06:58:25,06:58:25,886,20,,,,10623.85,0
1138120,06:58:54,06:58:54,887,21,,,,10938.41,0
1138120,07:00:00,07:00:00,888,22,,,,11418.57,
1138120,07:00:27,07:00:27,889,23,,,,11539.06,0
1138120,07:01:12,07:01:12,890,24,,,,11775.95,0
1138120,07:01:44,07:01:44,891,25,,,,11943.95,0
1138120,07:02:28,07:02:28,892,26,,,,12251.39,0
1138120,07:02:53,07:02:53,8225,27,,,,12431.89,0
1138120,07:03:20,07:03:20,894,28,,,,12651.07,0
1138120,07:03:50,07:03:50,895,29,,,,12867.41,0
1138120,07:04:33,07:04:33,896,30,,,,13190.45,0
1138120,07:05:28,07:05:28,4700,31,,,,13575.29,0
1138120,07:06:00,07:06:00,4701,32,,,,13784.09,0
1138120,07:06:24,07:06:24,4702,33,,,,13941.02,0
1138120,07:07:17,07:07:17,899,34,,,,14369.1,0
1138120,07:07:42,07:07:42,900,35,,,,14561.92,0
1138120,07:08:13,07:08:13,4703,36,,,,14783.43,0
1138120,07:08:42,07:08:42,4704,37,,,,14985.71,0
1138120,07:09:35,07:09:35,4705,38,,,,15303.72,0
1138120,07:11:00,07:11:00,8032,39,,1,,16026.23,
11528070,23:05:00,23:05:00,9953,1,,,1,0,
11528070,23:06:28,23:06:28,725,2,,,,952.17,0
11528070,23:07:15,23:07:15,102,3,,,,1572.99,0
11528070,23:08:00,23:08:00,103,4,,,,2131.61,0
11528070,23:08:35,23:08:35,104,5,,,,2622.1,0
11528070,23:10:00,23:10:00,9490,6,,,,3659.49,
11528070,23:11:13,23:11:13,9492,7,,,,4392.18,0
11528070,23:13:37,23:13:37,107,8,,,,6070.54,0
11528070,23:15:00,23:15:00,9498,9,,,,7242.44,
11528070,23:16:00,23:16:00,489,10,,,,7983.76,
11528070,23:16:50,23:16:50,490,11,,,,8530.86,0
11528070,23:17:08,23:17:08,491,12,,,,8722.05,0
11528070,23:17:26,23:17:26,492,13,,,,8872.82,0
11528070,23:17:49,23:17:49,493,14,,,,9035.77,0
11528070,23:18:38,23:18:38,881,15,,,,9361.29,0
11528070,23:19:29,23:19:29,882,16,,,,9726.18,0
11528070,23:19:51,23:19:51,883,17,,,,9895.78,0
11528070,23:20:18,23:20:18,884,18,,,,10125.86,0
11528070,23:20:43,23:20:43,885,19,,,,10341.47,0
11528070,23:21:25,23:21:25,886,20,,,,10623.85,0
11528070,23:21:54,23:21:54,887,21,,,,10938.41,0
11528070,23:23:00,23:23:00,888,22,,,,11418.57,
11528070,23:23:29,23:23:29,889,23,,,,11539.06,0
11528070,23:24:18,23:24:18,890,24,,,,11775.95,0
11528070,23:24:53,23:24:53,891,25,,,,11943.95,0
11528070,23:25:42,23:25:42,892,26,,,,12251.39,0
11528070,23:26:08,23:26:08,8225,27,,,,12431.89,0
11528070,23:26:38,23:26:38,894,28,,,,12651.07,0
11528070,23:27:11,23:27:11,895,29,,,,12867.41,0
11528070,23:27:58,23:27:58,896,30,,,,13190.45,0
11528070,23:28:58,23:28:58,4700,31,,,,13575.29,0
11528070,23:29:33,23:29:33,4701,32,,,,13784.09,0
11528070,23:29:59,23:29:59,4702,33,,,,13941.02,0
11528070,23:30:57,23:30:57,899,34,,,,14369.1,0
11528070,23:31:25,23:31:25,900,35,,,,14561.92,0
11528070,23:31:58,23:31:58,4703,36,,,,14783.43,0
11528070,23:32:29,23:32:29,4704,37,,,,14985.71,0
11528070,23:33:27,23:33:27,4705,38,,,,15303.72,0
11528070,23:35:00,23:35:00,8032,39,,1,,16026.23,
11884020,15:47:00,15:47:00,9953,1,,,1,0,
11884020,15:48:28,15:48:28,725,2,,,,952.17,0
11884020,15:49:15,15:49:15,102,3,,,,1572.99,0
11884020,15:50:00,15:50:00,103,4,,,,2131.61,0
11884020,15:50:35,15:50:35,104,5,,,,2622.1,0
11884020,15:52:00,15:52:00,9490,6,,,,3659.49,
11884020,15:53:27,15:53:27,9492,7,,,,4392.18,0
11884020,15:56:20,15:56:20,107,8,,,,6070.54,0
11884020,15:58:00,15:58:00,9498,9,,,,7242.44,
11884020,16:00:00,16:00:00,489,10,,,,7983.76,
11884020,16:01:40,16:01:40,490,11,,,,8530.86,0
11884020,16:02:16,16:02:16,491,12,,,,8722.05,0
11884020,16:02:52,16:02:52,492,13,,,,8872.82,0
11884020,16:03:39,16:03:39,493,14,,,,9035.77,0
11884020,16:05:17,16:05:17,881,15,,,,9361.29,0
11884020,16:06:58,16:06:58,882,16,,,,9726.18,0
11884020,16:07:43,16:07:43,883,17,,,,9895.78,0
11884020,16:08:36,16:08:36,884,18,,,,10125.86,0
11884020,16:09:26,16:09:26,885,19,,,,10341.47,0
11884020,16:10:50,16:10:50,886,20,,,,10623.85,0
11884020,16:11:49,16:11:49,887,21,,,,10938.41,0
11884020,16:14:00,16:14:00,888,22,,,,11418.57,
11884020,16:14:32,16:14:32,889,23,,,,11539.06,0
11884020,16:15:25,16:15:25,890,24,,,,11775.95,0
11884020,16:16:03,16:16:03,891,25,,,,11943.95,0
11884020,16:16:56,16:16:56,892,26,,,,12251.39,0
11884020,16:17:24,16:17:24,8225,27,,,,12431.89,0
11884020,16:17:56,16:17:56,894,28,,,,12651.07,0
11884020,16:18:32,16:18:32,895,29,,,,12867.41,0
11884020,16:19:23,16:19:23,896,30,,,,13190.45,0
11884020,16:20:28,16:20:28,4700,31,,,,13575.29,0
11884020,16:21:05,16:21:05,4701,32,,,,13784.09,0
11884020,16:21:34,16:21:34,4702,33,,,,13941.02,0
11884020,16:22:36,16:22:36,899,34,,,,14369.1,0
11884020,16:23:07,16:23:07,900,35,,,,14561.92,0
11884020,16:23:43,16:23:43,4703,36,,,,14783.43,0
11884020,16:24:17,16:24:17,4704,37,,,,14985.71,0
11884020,16:25:19,16:25:19,4705,38,,,,15303.72,0
11884020,16:27:00,16:27:00,8032,39,,1,,16026.23,
11884030,15:47:00,15:47:00,9953,1,,,1,0,
11884030,15:48:28,15:48:28,725,2,,,,952.17,0
11884030,15:49:15,15:49:15,102,3,,,,1572.99,0
11884030,15:50:00,15:50:00,103,4,,,,2131.61,0
11884030,15:50:35,15:50:35,104,5,,,,2622.1,0
11884030,15:52:00,15:52:00,9490,6,,,,3659.49,
11884030,15:53:27,15:53:27,9492,7,,,,4392.18,0
11884030,15:56:20,15:56:20,107,8,,,,6070.54,0
11884030,15:58:00,15:58:00,9498,9,,,,7242.44,
11884030,16:00:00,16:00:00,489,10,,,,7983.76,
11884030,16:01:40,16:01:40,490,11,,,,8530.86,0
11884030,16:02:16,16:02:16,491,12,,,,8722.05,0
11884030,16:02:52,16:02:52,492,13,,,,8872.82,0
11884030,16:03:39,16:03:39,493,14,,,,9035.77,0
11884030,16:05:17,16:05:17,881,15,,,,9361.29,0
11884030,16:06:58,16:06:58,882,16,,,,9726.18,0
11884030,16:07:43,16:07:43,883,17,,,,9895.78,0
11884030,16:08:36,16:08:36,884,18,,,,10125.86,0
11884030,16:09:26,16:09:26,885,19,,,,10341.47,0
11884030,16:10:50,16:10:50,886,20,,,,10623.85,0
11884030,16:11:49,16:11:49,887,21,,,,10938.41,0
11884030,16:14:00,16:14:00,888,22,,,,11418.57,
11884030,16:14:32,16:14:32,889,23,,,,11539.06,0
11884030,16:15:25,16:15:25,890,24,,,,11775.95,0
11884030,16:16:03,16:16:03,891,25,,,,11943.95,0
11884030,16:16:56,16:16:56,892,26,,,,12251.39,0
11884030,16:17:24,16:17:24,8225,27,,,,12431.89,0
11884030,16:17:56,16:17:56,894,28,,,,12651.07,0
11884030,16:18:32,16:18:32,895,29,,,,12867.41,0
11884030,16:19:23,16:19:23,896,30,,,,13190.45,0
11884030,16:20:28,16:20:28,4700,31,,,,13575.29,0
11884030,16:21:05,16:21:05,4701,32,,,,13784.09,0
11884030,16:21:34,16:21:34,4702,33,,,,13941.02,0
11884030,16:22:36,16:22:36,899,34,,,,14369.1,0
11884030,16:23:07,16:23:07,900,35,,,,14561.92,0
11884030,16:23:43,16:23:43,4703,36,,,,14783.43,0
11884030,16:24:17,16:24:17,4704,37,,,,14985.71,0
11884030,16:25:19,16:25:19,4705,38,,,,15303.72,0
11884030,16:27:00,16:27:00,8032,39,,1,,16026.23,
11884040,15:47:00,15:47:00,9953,1,,,1,0,
11884040,15:48:28,15:48:28,725,2,,,,952.17,0
11884040,15:49:15,15:49:15,102,3,,,,1572.99,0
11884040,15:50:00,15:50:00,103,4,,,,2131.61,0
11884040,15:50:35,15:50:35,104,5,,,,2622.1,0
11884040,15:52:00,15:52:00,9490,6,,,,3659.49,
11884040,15:53:27,15:53:27,9492,7,,,,4392.18,0
11884040,15:56:20,15:56:20,107,8,,,,6070.54,0
11884040,15:58:00,15:58:00,9498,9,,,,7242.44,
11884040,16:00:00,16:00:00,489,10,,,,7983.76,
11884040,16:01:40,16:01:40,490,11,,,,8530.86,0
11884040,16:02:16,16:02:16,491,12,,,,8722.05,0
11884040,16:02:52,16:02:52,492,13,,,,8872.82,0
11884040,16:03:39,16:03:39,493,14,,,,9035.77,0
11884040,16:05:17,16:05:17,881,15,,,,9361.29,0
11884040,16:06:58,16:06:58,882,16,,,,9726.18,0
11884040,16:07:43,16:07:43,883,17,,,,9895.78,0
11884040,16:08:36,16:08:36,884,18,,,,10125.86,0
11884040,16:09:26,16:09:26,885,19,,,,10341.47,0
11884040,16:10:50,16:10:50,886,20,,,,10623.85,0
11884040,16:11:49,16:11:49,887,21,,,,10938.41,0
11884040,16:14:00,16:14:00,888,22,,,,11418.57,
11884040,16:14:32,16:14:32,889,23,,,,11539.06,0
11884040,16:15:25,16:15:25,890,24,,,,11775.95,0
11884040,16:16:03,16:16:03,891,25,,,,11943.95,0
11884040,16:16:56,16:16:56,892,26,,,,12251.39,0
11884040,16:17:24,16:17:24,8225,27,,,,12431.89,0
11884040,16:17:56,16:17:56,894,28,,,,12651.07,0
11884040,16:18:32,16:18:32,895,29,,,,12867.41,0
11884040,16:19:23,16:19:23,896,30,,,,13190.45,0
11884040,16:20:28,16:20:28,4700,31,,,,13575.29,0
11884040,16:21:05,16:21:05,4701,32,,,,13784.09,0
11884040,16:21:34,16:21:34,4702,33,,,,13941.02,0
11884040,16:22:36,16:22:36,899,34,,,,14369.1,0
11884040,16:23:07,16:23:07,900,35,,,,14561.92,0
11884040,16:23:43,16:23:43,4703,36,,,,14783.43,0
11884040,16:24:17,16:24:17,4704,37,,,,14985.71,0
11884040,16:25:19,16:25:19,4705,38,,,,15303.72,0
11884040,16:27:00,16:27:00,8032,39,,1,,16026.23,
11884050,15:47:00,15:47:00,9953,1,,,1,0,
11884050,15:48:28,15:48:28,725,2,,,,952.17,0
11884050,15:49:15,15:49:15,102,3,,,,1572.99,0
11884050,15:50:00,15:50:00,103,4,,,,2131.61,0
11884050,15:50:35,15:50:35,104,5,,,,2622.1,0
11884050,15:52:00,15:52:00,9490,6,,,,3659.49,
11884050,15:53:27,15:53:27,9492,7,,,,4392.18,0
11884050,15:56:20,15:56:20,107,8,,,,6070.54,0
11884050,15:58:00,15:58:00,9498,9,,,,7242.44,
11884050,16:00:00,16:00:00,489,10,,,,7983.76,
11884050,16:01:40,16:01:40,490,11,,,,8530.86,0
11884050,16:02:16,16:02:16,491,12,,,,8722.05,0
11884050,16:02:52,16:02:52,492,13,,,,8872.82,0
11884050,16:03:39,16:03:39,493,14,,,,9035.77,0
11884050,16:05:17,16:05:17,881,15,,,,9361.29,0
11884050,16:06:58,16:06:58,882,16,,,,9726.18,0
11884050,16:07:43,16:07:43,883,17,,,,9895.78,0
11884050,16:08:36,16:08:36,884,18,,,,10125.86,0
11884050,16:09:26,16:09:26,885,19,,,,10341.47,0
11884050,16:10:50,16:10:50,886,20,,,,10623.85,0
11884050,16:11:49,16:11:49,887,21,,,,10938.41,0
11884050,16:14:00,16:14:00,888,22,,,,11418.57,
11884050,16:14:32,16:14:32,889,23,,,,11539.06,0
11884050,16:15:25,16:15:25,890,24,,,,11775.95,0
11884050,16:16:03,16:16:03,891,25,,,,11943.95,0
11884050,16:16:56,16:16:56,892,26,,,,12251.39,0
11884050,16:17:24,16:17:24,8225,27,,,,12431.89,0
11884050,16:17:56,16:17:56,894,28,,,,12651.07,0
11884050,16:18:32,16:18:32,895,29,,,,12867.41,0
11884050,16:19:23,16:19:23,896,30,,,,13190.45,0
11884050,16:20:28,16:20:28,4700,31,,,,13575.29,0
11884050,16:21:05,16:21:05,4701,32,,,,13784.09,0
11884050,16:21:34,16:21:34,4702,33,,,,13941.02,0
11884050,16:22:36,16:22:36,899,34,,,,14369.1,0
11884050,16:23:07,16:23:07,900,35,,,,14561.92,0
11884050,16:23:43,16:23:43,4703,36,,,,14783.43,0
11884050,16:24:17,16:24:17,4704,37,,,,14985.71,0
11884050,16:25:19,16:25:19,4705,38,,,,15303.72,0
11884050,16:27:00,16:27:00,8032,39,,1,,16026.23,
11884060,15:47:00,15:47:00,9953,1,,,1,0,
11884060,15:48:28,15:48:28,725,2,,,,952.17,0
11884060,15:49:15,15:49:15,102,3,,,,1572.99,0
11884060,15:50:00,15:50:00,103,4,,,,2131.61,0
11884060,15:50:35,15:50:35,104,5,,,,2622.1,0
11884060,15:52:00,15:52:00,9490,6,,,,3659.49,
11884060,15:53:27,15:53:27,9492,7,,,,4392.18,0
11884060,15:56:20,15:56:20,107,8,,,,6070.54,0
11884060,15:58:00,15:58:00,9498,9,,,,7242.44,
11884060,16:00:00,16:00:00,489,10,,,,7983.76,
11884060,16:01:40,16:01:40,490,11,,,,8530.86,0
11884060,16:02:16,16:02:16,491,12,,,,8722.05,0
11884060,16:02:52,16:02:52,492,13,,,,8872.82,0
11884060,16:03:39,16:03:39,493,14,,,,9035.77,0
11884060,16:05:17,16:05:17,881,15,,,,9361.29,0
11884060,16:06:58,16:06:58,882,16,,,,9726.18,0
11884060,16:07:43,16:07:43,883,17,,,,9895.78,0
11884060,16:08:36,16:08:36,884,18,,,,10125.86,0
11884060,16:09:26,16:09:26,885,19,,,,10341.47,0
11884060,16:10:50,16:10:50,886,20,,,,10623.85,0
11884060,16:11:49,16:11:49,887,21,,,,10938.41,0
11884060,16:14:00,16:14:00,888,22,,,,11418.57,
11884060,16:14:32,16:14:32,889,23,,,,11539.06,0
11884060,16:15:25,16:15:25,890,24,,,,11775.95,0
11884060,16:16:03,16:16:03,891,25,,,,11943.95,0
11884060,16:16:56,16:16:56,892,26,,,,12251.39,0
11884060,16:17:24,16:17:24,8225,27,,,,12431.89,0
11884060,16:17:56,16:17:56,894,28,,,,12651.07,0
11884060,16:18:32,16:18:32,895,29,,,,12867.41,0
11884060,16:19:23,16:19:23,896,30,,,,13190.45,0
11884060,16:20:28,16:20:28,4700,31,,,,13575.29,0
11884060,16:21:05,16:21:05,4701,32,,,,13784.09,0
11884060,16:21:34,16:21:34,4702,33,,,,13941.02,0
11884060,16:22:36,16:22:36,899,34,,,,14369.1,0
11884060,16:23:07,16:23:07,900,35,,,,14561.92,0
11884060,16:23:43,16:23:43,4703,36,,,,14783.43,0
11884060,16:24:17,16:24:17,4704,37,,,,14985.71,0
11884060,16:25:19,16:25:19,4705,38,,,,15303.72,0
11884060,16:27:00,16:27:00,8032,39,,1,,16026.23,
11884100,15:47:00,15:47:00,9953,1,,,1,0,
11884100,15:48:28,15:48:28,725,2,,,,952.17,0
11884100,15:49:15,15:49:15,102,3,,,,1572.99,0
11884100,15:50:00,15:50:00,103,4,,,,2131.61,0
11884100,15:50:35,15:50:35,104,5,,,,2622.1,0
11884100,15:52:00,15:52:00,9490,6,,,,3659.49,
11884100,15:53:27,15:53:27,9492,7,,,,4392.18,0
11884100,15:56:20,15:56:20,107,8,,,,6070.54,0
11884100,15:58:00,15:58:00,9498,9,,,,7242.44,
11884100,16:00:00,16:00:00,489,10,,,,7983.76,
11884100,16:01:40,16:01:40,490,11,,,,8530.86,0
11884100,16:02:16,16:02:16,491,12,,,,8722.05,0
11884100,16:02:52,16:02:52,492,13,,,,8872.82,0
11884100,16:03:39,16:03:39,493,14,,,,9035.77,0
11884100,16:05:17,16:05:17,881,15,,,,9361.29,0
11884100,16:06:58,16:06:58,882,16,,,,9726.18,0
11884100,16:07:43,16:07:43,883,17,,,,9895.78,0
11884100,16:08:36,16:08:36,884,18,,,,10125.86,0
11884100,16:09:26,16:09:26,885,19,,,,10341.47,0
11884100,16:10:50,16:10:50,886,20,,,,10623.85,0
11884100,16:11:49,16:11:49,887,21,,,,10938.41,0
11884100,16:14:00,16:14:00,888,22,,,,11418.57,
11884100,16:14:32,16:14:32,889,23,,,,11539.06,0
11884100,16:15:25,16:15:25,890,24,,,,11775.95,0
11884100,16:16:03,16:16:03,891,25,,,,11943.95,0
11884100,16:16:56,16:16:56,892,26,,,,12251.39,0
11884100,16:17:24,16:17:24,8225,27,,,,12431.89,0
11884100,16:17:56,16:17:56,894,28,,,,12651.07,0
11884100,16:18:32,16:18:32,895,29,,,,12867.41,0
11884100,16:19:23,16:19:23,896,30,,,,13190.45,0
11884100,16:20:28,16:20:28,4700,31,,,,13575.29,0
11884100,16:21:05,16:21:05,4701,32,,,,13784.09,0
11884100,16:21:34,16:21:34,4702,33,,,,13941.02,0
11884100,16:22:36,16:22:36,899,34,,,,14369.1,0
11884100,16:23:07,16:23:07,900,35,,,,14561.92,0
11884100,16:23:43,16:23:43,4703,36,,,,14783.43,0
11884100,16:24:17,16:24:17,4704,37,,,,14985.71,0
11884100,16:25:19,16:25:19,4705,38,,,,15303.72,0
11884100,16:27:00,16:27:00,8032,39,,1,,16026.23,
11884110,15:47:00,15:47:00,9953,1,,,1,0,
11884110,15:48:28,15:48:28,725,2,,,,952.17,0
11884110,15:49:15,15:49:15,102,3,,,,1572.99,0
11884110,15:50:00,15:50:00,103,4,,,,2131.61,0
11884110,15:50:35,15:50:35,104,5,,,,2622.1,0
11884110,15:52:00,15:52:00,9490,6,,,,3659.49,
11884110,15:53:27,15:53:27,9492,7,,,,4392.18,0
11884110,15:56:20,15:56:20,107,8,,,,6070.54,0
11884110,15:58:00,15:58:00,9498,9,,,,7242.44,
11884110,16:00:00,16:00:00,489,10,,,,7983.76,
11884110,16:01:40,16:01:40,490,11,,,,8530.86,0
11884110,16:02:16,16:02:16,491,12,,,,8722.05,0
11884110,16:02:52,16:02:52,492,13,,,,8872.82,0
11884110,16:03:39,16:03:39,493,14,,,,9035.77,0
11884110,16:05:17,16:05:17,881,15,,,,9361.29,0
11884110,16:06:58,16:06:58,882,16,,,,9726.18,0
11884110,16:07:43,16:07:43,883,17,,,,9895.78,0
11884110,16:08:36,16:08:36,884,18,,,,10125.86,0
11884110,16:09:26,16:09:26,885,19,,,,10341.47,0
11884110,16:10:50,16:10:50,886,20,,,,10623.85,0
11884110,16:11:49,16:11:49,887,21,,,,10938.41,0
11884110,16:14:00,16:14:00,888,22,,,,11418.57,
11884110,16:14:32,16:14:32,889,23,,,,11539.06,0
11884110,16:15:25,16:15:25,890,24,,,,11775.95,0
11884110,16:16:03,16:16:03,891,25,,,,11943.95,0
11884110,16:16:56,16:16:56,892,26,,,,12251.39,0
11884110,16:17:24,16:17:24,8225,27,,,,12431.89,0
11884110,16:17:56,16:17:56,894,28,,,,12651.07,0
11884110,16:18:32,16:18:32,895,29,,,,12867.41,0
11884110,16:19:23,16:19:23,896,30,,,,13190.45,0
11884110,16:20:28,16:20:28,4700,31,,,,13575.29,0
11884110,16:21:05,16:21:05,4701,32,,,,13784.09,0
11884110,16:21:34,16:21:34,4702,33,,,,13941.02,0
11884110,16:22:36,16:22:36,899,34,,,,14369.1,0
11884110,16:23:07,16:23:07,900,35,,,,14561.92,0
11884110,16:23:43,16:23:43,4703,36,,,,14783.43,0
11884110,16:24:17,16:24:17,4704,37,,,,14985.71,0
11884110,16:25:19,16:25:19,4705,38,,,,15303.72,0
11884110,16:27:00,16:27:00,8032,39,,1,,16026.23,
1191020,13:45:00,13:45:00,9953,1,,,1,0,
1191020,13:46:28,13:46:28,725,2,,,,952.17,0
1191020,13:47:15,13:47:15,102,3,,,,1572.99,0
1191020,13:48:00,13:48:00,103,4,,,,2131.61,0
1191020,13:48:35,13:48:35,104,5,,,,2622.1,0
1191020,13:50:00,13:50:00,9490,6,,,,3659.49,
1191020,13:51:13,13:51:13,9492,7,,,,4392.18,0
1191020,13:53:37,13:53:37,107,8,,,,6070.54,0
1191020,13:55:00,13:55:00,9498,9,,,,7242.44,
1191020,13:57:00,13:57:00,489,10,,,,7983.76,
1191020,13:58:26,13:58:26,490,11,,,,8530.86,0
1191020,13:58:57,13:58:57,491,12,,,,8722.05,0
1191020,13:59:27,13:59:27,492,13,,,,8872.82,0
1191020,14:00:08,14:00:08,493,14,,,,9035.77,0
1191020,14:01:32,14:01:32,881,15,,,,9361.29,0
1191020,14:02:58,14:02:58,882,16,,,,9726.18,0
1191020,14:03:36,14:03:36,883,17,,,,9895.78,0
1191020,14:04:22,14:04:22,884,18,,,,10125.86,0
1191020,14:05:05,14:05:05,885,19,,,,10341.47,0
1191020,14:06:17,14:06:17,886,20,,,,10623.85,0
1191020,14:07:08,14:07:08,887,21,,,,10938.41,0
1191020,14:09:00,14:09:00,888,22,,,,11418.57,
1191020,14:09:27,14:09:27,889,23,,,,11539.06,0
1191020,14:10:12,14:10:12,890,24,,,,11775.95,0
1191020,14:10:44,14:10:44,891,25,,,,11943.95,0
1191020,14:11:28,14:11:28,892,26,,,,12251.39,0
1191020,14:11:53,14:11:53,8225,27,,,,12431.89,0
1191020,14:12:20,14:12:20,894,28,,,,12651.07,0
1191020,14:12:50,14:12:50,895,29,,,,12867.41,0
1191020,14:13:33,14:13:33,896,30,,,,13190.45,0
1191020,14:14:28,14:14:28,4700,31,,,,13575.29,0
1191020,14:15:00,14:15:00,4701,32,,,,13784.09,0
1191020,14:15:24,14:15:24,4702,33,,,,13941.02,0
1191020,14:16:17,14:16:17,899,34,,,,14369.1,0
1191020,14:16:42,14:16:42,900,35,,,,14561.92,0
1191020,14:17:13,14:17:13,4703,36,,,,14783.43,0
1191020,14:17:42,14:17:42,4704,37,,,,14985.71,0
1191020,14:18:35,14:18:35,4705,38,,,,15303.72,0
1191020,14:20:00,14:20:00,8032,39,,1,,16026.23,
1191030,13:45:00,13:45:00,9953,1,,,1,0,
1191030,13:46:28,13:46:28,725,2,,,,952.17,0
1191030,13:47:15,13:47:15,102,3,,,,1572.99,0
1191030,13:48:00,13:48:00,103,4,,,,2131.61,0
1191030,13:48:35,13:48:35,104,5,,,,2622.1,0
1191030,13:50:00,13:50:00,9490,6,,,,3659.49,
1191030,13:51:13,13:51:13,9492,7,,,,4392.18,0
1191030,13:53:37,13:53:37,107,8,,,,6070.54,0
1191030,13:55:00,13:55:00,9498,9,,,,7242.44,
1191030,13:57:00,13:57:00,489,10,,,,7983.76,
1191030,13:58:26,13:58:26,490,11,,,,8530.86,0
1191030,13:58:57,13:58:57,491,12,,,,8722.05,0
1191030,13:59:27,13:59:27,492,13,,,,8872.82,0
1191030,14:00:08,14:00:08,493,14,,,,9035.77,0
1191030,14:01:32,14:01:32,881,15,,,,9361.29,0
1191030,14:02:58,14:02:58,882,16,,,,9726.18,0
1191030,14:03:36,14:03:36,883,17,,,,9895.78,0
1191030,14:04:22,14:04:22,884,18,,,,10125.86,0
1191030,14:05:05,14:05:05,885,19,,,,10341.47,0
1191030,14:06:17,14:06:17,886,20,,,,10623.85,0
1191030,14:07:08,14:07:08,887,21,,,,10938.41,0
1191030,14:09:00,14:09:00,888,22,,,,11418.57,
1191030,14:09:27,14:09:27,889,23,,,,11539.06,0
1191030,14:10:12,14:10:12,890,24,,,,11775.95,0
1191030,14:10:44,14:10:44,891,25,,,,11943.95,0
1191030,14:11:28,14:11:28,892,26,,,,12251.39,0
1191030,14:11:53,14:11:53,8225,27,,,,12431.89,0
1191030,14:12:20,14:12:20,894,28,,,,12651.07,0
1191030,14:12:50,14:12:50,895,29,,,,12867.41,0
1191030,14:13:33,14:13:33,896,30,,,,13190.45,0
1191030,14:14:28,14:14:28,4700,31,,,,13575.29,0
1191030,14:15:00,14:15:00,4701,32,,,,13784.09,0
1191030,14:15:24,14:15:24,4702,33,,,,13941.02,0
1191030,14:16:17,14:16:17,899,34,,,,14369.1,0
1191030,14:16:42,14:16:42,900,35,,,,14561.92,0
1191030,14:17:13,14:17:13,4703,36,,,,14783.43,0
1191030,14:17:42,14:17:42,4704,37,,,,14985.71,0
1191030,14:18:35,14:18:35,4705,38,,,,15303.72,0
1191030,14:20:00,14:20:00,8032,39,,1,,16026.23,
1191040,13:45:00,13:45:00,9953,1,,,1,0,
1191040,13:46:28,13:46:28,725,2,,,,952.17,0
1191040,13:47:15,13:47:15,102,3,,,,1572.99,0
1191040,13:48:00,13:48:00,103,4,,,,2131.61,0
1191040,13:48:35,13:48:35,104,5,,,,2622.1,0
1191040,13:50:00,13:50:00,9490,6,,,,3659.49,
1191040,13:51:13,13:51:13,9492,7,,,,4392.18,0
1191040,13:53:37,13:53:37,107,8,,,,6070.54,0
1191040,13:55:00,13:55:00,9498,9,,,,7242.44,
1191040,13:57:00,13:57:00,489,10,,,,7983.76,
1191040,13:58:26,13:58:26,490,11,,,,8530.86,0
1191040,13:58:57,13:58:57,491,12,,,,8722.05,0
1191040,13:59:27,13:59:27,492,13,,,,8872.82,0
1191040,14:00:08,14:00:08,493,14,,,,9035.77,0
1191040,14:01:32,14:01:32,881,15,,,,9361.29,0
1191040,14:02:58,14:02:58,882,16,,,,9726.18,0
1191040,14:03:36,14:03:36,883,17,,,,9895.78,0
1191040,14:04:22,14:04:22,884,18,,,,10125.86,0
1191040,14:05:05,14:05:05,885,19,,,,10341.47,0
1191040,14:06:17,14:06:17,886,20,,,,10623.85,0
1191040,14:07:08,14:07:08,887,21,,,,10938.41,0
1191040,14:09:00,14:09:00,888,22,,,,11418.57,
1191040,14:09:27,14:09:27,889,23,,,,11539.06,0
1191040,14:10:12,14:10:12,890,24,,,,11775.95,0
1191040,14:10:44,14:10:44,891,25,,,,11943.95,0
1191040,14:11:28,14:11:28,892,26,,,,12251.39,0
1191040,14:11:53,14:11:53,8225,27,,,,12431.89,0
1191040,14:12:20,14:12:20,894,28,,,,12651.07,0
1191040,14:12:50,14:12:50,895,29,,,,12867.41,0
1191040,14:13:33,14:13:33,896,30,,,,13190.45,0
1191040,14:14:28,14:14:28,4700,31,,,,13575.29,0
1191040,14:15:00,14:15:00,4701,32,,,,13784.09,0
1191040,14:15:24,14:15:24,4702,33,,,,13941.02,0
1191040,14:16:17,14:16:17,899,34,,,,14369.1,0
1191040,14:16:42,14:16:42,900,35,,,,14561.92,0
1191040,14:17:13,14:17:13,4703,36,,,,14783.43,0
1191040,14:17:42,14:17:42,4704,37,,,,14985.71,0
1191040,14:18:35,14:18:35,4705,38,,,,15303.72,0
1191040,14:20:00,14:20:00,8032,39,,1,,16026.23,
1191050,13:45:00,13:45:00,9953,1,,,1,0,
1191050,13:46:28,13:46:28,725,2,,,,952.17,0
1191050,13:47:15,13:47:15,102,3,,,,1572.99,0
1191050,13:48:00,13:48:00,103,4,,,,2131.61,0
1191050,13:48:35,13:48:35,104,5,,,,2622.1,0
1191050,13:50:00,13:50:00,9490,6,,,,3659.49,
1191050,13:51:13,13:51:13,9492,7,,,,4392.18,0
1191050,13:53:37,13:53:37,107,8,,,,6070.54,0
1191050,13:55:00,13:55:00,9498,9,,,,7242.44,
1191050,13:57:00,13:57:00,489,10,,,,7983.76,
1191050,13:58:26,13:58:26,490,11,,,,8530.86,0
1191050,13:58:57,13:58:57,491,12,,,,8722.05,0
1191050,13:59:27,13:59:27,492,13,,,,8872.82,0
1191050,14:00:08,14:00:08,493,14,,,,9035.77,0
1191050,14:01:32,14:01:32,881,15,,,,9361.29,0
1191050,14:02:58,14:02:58,882,16,,,,9726.18,0
1191050,14:03:36,14:03:36,883,17,,,,9895.78,0
1191050,14:04:22,14:04:22,884,18,,,,10125.86,0
1191050,14:05:05,14:05:05,885,19,,,,10341.47,0
1191050,14:06:17,14:06:17,886,20,,,,10623.85,0
1191050,14:07:08,14:07:08,887,21,,,,10938.41,0
1191050,14:09:00,14:09:00,888,22,,,,11418.57,
1191050,14:09:27,14:09:27,889,23,,,,11539.06,0
1191050,14:10:12,14:10:12,890,24,,,,11775.95,0
1191050,14:10:44,14:10:44,891,25,,,,11943.95,0
1191050,14:11:28,14:11:28,892,26,,,,12251.39,0
1191050,14:11:53,14:11:53,8225,27,,,,12431.89,0
1191050,14:12:20,14:12:20,894,28,,,,12651.07,0
1191050,14:12:50,14:12:50,895,29,,,,12867.41,0
1191050,14:13:33,14:13:33,896,30,,,,13190.45,0
1191050,14:14:28,14:14:28,4700,31,,,,13575.29,0
1191050,14:15:00,14:15:00,4701,32,,,,13784.09,0
1191050,14:15:24,14:15:24,4702,33,,,,13941.02,0
1191050,14:16:17,14:16:17,899,34,,,,14369.1,0
1191050,14:16:42,14:16:42,900,35,,,,14561.92,0
1191050,14:17:13,14:17:13,4703,36,,,,14783.43,0
1191050,14:17:42,14:17:42,4704,37,,,,14985.71,0
1191050,14:18:35,14:18:35,4705,38,,,,15303.72,0
1191050,14:20:00,14:20:00,8032,39,,1,,16026.23,
1191060,13:45:00,13:45:00,9953,1,,,1,0,
1191060,13:46:28,13:46:28,725,2,,,,952.17,0
1191060,13:47:15,13:47:15,102,3,,,,1572.99,0
1191060,13:48:00,13:48:00,103,4,,,,2131.61,0
1191060,13:48:35,13:48:35,104,5,,,,2622.1,0
1191060,13:50:00,13:50:00,9490,6,,,,3659.49,
1191060,13:51:13,13:51:13,9492,7,,,,4392.18,0
1191060,13:53:37,13:53:37,107,8,,,,6070.54,0
1191060,13:55:00,13:55:00,9498,9,,,,7242.44,
1191060,13:57:00,13:57:00,489,10,,,,7983.76,
1191060,13:58:26,13:58:26,490,11,,,,8530.86,0
1191060,13:58:57,13:58:57,491,12,,,,8722.05,0
1191060,13:59:27,13:59:27,492,13,,,,8872.82,0
1191060,14:00:08,14:00:08,493,14,,,,9035.77,0
1191060,14:01:32,14:01:32,881,15,,,,9361.29,0
1191060,14:02:58,14:02:58,882,16,,,,9726.18,0
1191060,14:03:36,14:03:36,883,17,,,,9895.78,0
1191060,14:04:22,14:04:22,884,18,,,,10125.86,0
1191060,14:05:05,14:05:05,885,19,,,,10341.47,0
1191060,14:06:17,14:06:17,886,20,,,,10623.85,0
1191060,14:07:08,14:07:08,887,21,,,,10938.41,0
1191060,14:09:00,14:09:00,888,22,,,,11418.57,
1191060,14:09:27,14:09:27,889,23,,,,11539.06,0
1191060,14:10:12,14:10:12,890,24,,,,11775.95,0
1191060,14:10:44,14:10:44,891,25,,,,11943.95,0
1191060,14:11:28,14:11:28,892,26,,,,12251.39,0
1191060,14:11:53,14:11:53,8225,27,,,,12431.89,0
1191060,14:12:20,14:12:20,894,28,,,,12651.07,0
1191060,14:12:50,14:12:50,895,29,,,,12867.41,0
1191060,14:13:33,14:13:33,896,30,,,,13190.45,0
1191060,14:14:28,14:14:28,4700,31,,,,13575.29,0
1191060,14:15:00,14:15:00,4701,32,,,,13784.09,0
1191060,14:15:24,14:15:24,4702,33,,,,13941.02,0
1191060,14:16:17,14:16:17,899,34,,,,14369.1,0
1191060,14:16:42,14:16:42,900,35,,,,14561.92,0
1191060,14:17:13,14:17:13,4703,36,,,,14783.43,0
1191060,14:17:42,14:17:42,4704,37,,,,14985.71,0
1191060,14:18:35,14:18:35,4705,38,,,,15303.72,0
1191060,14:20:00,14:20:00,8032,39,,1,,16026.23,
1191100,13:45:00,13:45:00,9953,1,,,1,0,
1191100,13:46:28,13:46:28,725,2,,,,952.17,0
1191100,13:47:15,13:47:15,102,3,,,,1572.99,0
1191100,13:48:00,13:48:00,103,4,,,,2131.61,0
1191100,13:48:35,13:48:35,104,5,,,,2622.1,0
1191100,13:50:00,13:50:00,9490,6,,,,3659.49,
1191100,13:51:13,13:51:13,9492,7,,,,4392.18,0
1191100,13:53:37,13:53:37,107,8,,,,6070.54,0
1191100,13:55:00,13:55:00,9498,9,,,,7242.44,
1191100,13:57:00,13:57:00,489,10,,,,7983.76,
1191100,13:58:26,13:58:26,490,11,,,,8530.86,0
1191100,13:58:57,13:58:57,491,12,,,,8722.05,0
1191100,13:59:27,13:59:27,492,13,,,,8872.82,0
1191100,14:00:08,14:00:08,493,14,,,,9035.77,0
1191100,14:01:32,14:01:32,881,15,,,,9361.29,0
1191100,14:02:58,14:02:58,882,16,,,,9726.18,0
1191100,14:03:36,14:03:36,883,17,,,,9895.78,0
1191100,14:04:22,14:04:22,884,18,,,,10125.86,0
1191100,14:05:05,14:05:05,885,19,,,,10341.47,0
1191100,14:06:17,14:06:17,886,20,,,,10623.85,0
1191100,14:07:08,14:07:08,887,21,,,,10938.41,0
1191100,14:09:00,14:09:00,888,22,,,,11418.57,
1191100,14:09:27,14:09:27,889,23,,,,11539.06,0
1191100,14:10:12,14:10:12,890,24,,,,11775.95,0
1191100,14:10:44,14:10:44,891,25,,,,11943.95,0
1191100,14:11:28,14:11:28,892,26,,,,12251.39,0
1191100,14:11:53,14:11:53,8225,27,,,,12431.89,0
1191100,14:12:20,14:12:20,894,28,,,,12651.07,0
1191100,14:12:50,14:12:50,895,29,,,,12867.41,0
1191100,14:13:33,14:13:33,896,30,,,,13190.45,0
1191100,14:14:28,14:14:28,4700,31,,,,13575.29,0
1191100,14:15:00,14:15:00,4701,32,,,,13784.09,0
1191100,14:15:24,14:15:24,4702,33,,,,13941.02,0
1191100,14:16:17,14:16:17,899,34,,,,14369.1,0
1191100,14:16:42,14:16:42,900,35,,,,14561.92,0
1191100,14:17:13,14:17:13,4703,36,,,,14783.43,0
1191100,14:17:42,14:17:42,4704,37,,,,14985.71,0
1191100,14:18:35,14:18:35,4705,38,,,,15303.72,0
1191100,14:20:00,14:20:00,8032,39,,1,,16026.23,
1191110,13:45:00,13:45:00,9953,1,,,1,0,
1191110,13:46:28,13:46:28,725,2,,,,952.17,0
1191110,13:47:15,13:47:15,102,3,,,,1572.99,0
1191110,13:48:00,13:48:00,103,4,,,,2131.61,0
1191110,13:48:35,13:48:35,104,5,,,,2622.1,0
1191110,13:50:00,13:50:00,9490,6,,,,3659.49,
1191110,13:51:13,13:51:13,9492,7,,,,4392.18,0
1191110,13:53:37,13:53:37,107,8,,,,6070.54,0
1191110,13:55:00,13:55:00,9498,9,,,,7242.44,
1191110,13:57:00,13:57:00,489,10,,,,7983.76,
1191110,13:58:26,13:58:26,490,11,,,,8530.86,0
1191110,13:58:57,13:58:57,491,12,,,,8722.05,0
1191110,13:59:27,13:59:27,492,13,,,,8872.82,0
1191110,14:00:08,14:00:08,493,14,,,,9035.77,0
1191110,14:01:32,14:01:32,881,15,,,,9361.29,0
1191110,14:02:58,14:02:58,882,16,,,,9726.18,0
1191110,14:03:36,14:03:36,883,17,,,,9895.78,0
1191110,14:04:22,14:04:22,884,18,,,,10125.86,0
1191110,14:05:05,14:05:05,885,19,,,,10341.47,0
1191110,14:06:17,14:06:17,886,20,,,,10623.85,0
1191110,14:07:08,14:07:08,887,21,,,,10938.41,0
1191110,14:09:00,14:09:00,888,22,,,,11418.57,
1191110,14:09:27,14:09:27,889,23,,,,11539.06,0
1191110,14:10:12,14:10:12,890,24,,,,11775.95,0
1191110,14:10:44,14:10:44,891,25,,,,11943.95,0
1191110,14:11:28,14:11:28,892,26,,,,12251.39,0
1191110,14:11:53,14:11:53,8225,27,,,,12431.89,0
1191110,14:12:20,14:12:20,894,28,,,,12651.07,0
1191110,14:12:50,14:12:50,895,29,,,,12867.41,0
1191110,14:13:33,14:13:33,896,30,,,,13190.45,0
1191110,14:14:28,14:14:28,4700,31,,,,13575.29,0
1191110,14:15:00,14:15:00,4701,32,,,,13784.09,0
1191110,14:15:24,14:15:24,4702,33,,,,13941.02,0
1191110,14:16:17,14:16:17,899,34,,,,14369.1,0
1191110,14:16:42,14:16:42,900,35,,,,14561.92,0
1191110,14:17:13,14:17:13,4703,36,,,,14783.43,0
1191110,14:17:42,14:17:42,4704,37,,,,14985.71,0
1191110,14:18:35,14:18:35,4705,38,,,,15303.72,0
1191110,14:20:00,14:20:00,8032,39,,1,,16026.23,
1200070,07:04:00,07:04:00,9953,1,,,1,0,
1200070,07:05:28,07:05:28,725,2,,,,952.17,0
1200070,07:06:15,07:06:15,102,3,,,,1572.99,0
1200070,07:07:00,07:07:00,103,4,,,,2131.61,0
1200070,07:07:35,07:07:35,104,5,,,,2622.1,0
1200070,07:09:00,07:09:00,9490,6,,,,3659.49,
1200070,07:10:13,07:10:13,9492,7,,,,4392.18,0
1200070,07:12:37,07:12:37,107,8,,,,6070.54,0
1200070,07:14:00,07:14:00,9498,9,,,,7242.44,
1200070,07:15:00,07:15:00,489,10,,,,7983.76,
1200070,07:15:50,07:15:50,490,11,,,,8530.86,0
1200070,07:16:08,07:16:08,491,12,,,,8722.05,0
1200070,07:16:26,07:16:26,492,13,,,,8872.82,0
1200070,07:16:49,07:16:49,493,14,,,,9035.77,0
1200070,07:17:38,07:17:38,881,15,,,,9361.29,0
1200070,07:18:29,07:18:29,882,16,,,,9726.18,0
1200070,07:18:51,07:18:51,883,17,,,,9895.78,0
1200070,07:19:18,07:19:18,884,18,,,,10125.86,0
1200070,07:19:43,07:19:43,885,19,,,,10341.47,0
1200070,07:20:25,07:20:25,886,20,,,,10623.85,0
1200070,07:20:54,07:20:54,887,21,,,,10938.41,0
1200070,07:22:00,07:22:00,888,22,,,,11418.57,
1200070,07:22:27,07:22:27,889,23,,,,11539.06,0
1200070,07:23:12,07:23:12,890,24,,,,11775.95,0
1200070,07:23:44,07:23:44,891,25,,,,11943.95,0
1200070,07:24:28,07:24:28,892,26,,,,12251.39,0
1200070,07:24:53,07:24:53,8225,27,,,,12431.89,0
1200070,07:25:20,07:25:20,894,28,,,,12651.07,0
1200070,07:25:50,07:25:50,895,29,,,,12867.41,0
1200070,07:26:33,07:26:33,896,30,,,,13190.45,0
1200070,07:27:28,07:27:28,4700,31,,,,13575.29,0
1200070,07:28:00,07:28:00,4701,32,,,,13784.09,0
1200070,07:28:24,07:28:24,4702,33,,,,13941.02,0
1200070,07:29:17,07:29:17,899,34,,,,14369.1,0
1200070,07:29:42,07:29:42,900,35,,,,14561.92,0
1200070,07:30:13,07:30:13,4703,36,,,,14783.43,0
1200070,07:30:42,07:30:42,4704,37,,,,14985.71,0
1200070,07:31:35,07:31:35,4705,38,,,,15303.72,0
1200070,07:33:00,07:33:00,8032,39,,1,,16026.23,
12104070,24:05:00,24:05:00,9953,1,,,1,0,
12104070,24:06:28,24:06:28,725,2,,,,952.17,0
12104070,24:07:15,24:07:15,102,3,,,,1572.99,0
12104070,24:08:00,24:08:00,103,4,,,,2131.61,0
12104070,24:08:35,24:08:35,104,5,,,,2622.1,0
12104070,24:10:00,24:10:00,9490,6,,,,3659.49,
12104070,24:11:13,24:11:13,9492,7,,,,4392.18,0
12104070,24:13:37,24:13:37,107,8,,,,6070.54,0
12104070,24:15:00,24:15:00,9498,9,,,,7242.44,
12104070,24:16:00,24:16:00,489,10,,,,7983.76,
12104070,24:16:50,24:16:50,490,11,,,,8530.86,0
12104070,24:17:08,24:17:08,491,12,,,,8722.05,0
12104070,24:17:26,24:17:26,492,13,,,,8872.82,0
12104070,24:17:49,24:17:49,493,14,,,,9035.77,0
12104070,24:18:38,24:18:38,881,15,,,,9361.29,0
12104070,24:19:29,24:19:29,882,16,,,,9726.18,0
12104070,24:19:51,24:19:51,883,17,,,,9895.78,0
12104070,24:20:18,24:20:18,884,18,,,,10125.86,0
12104070,24:20:43,24:20:43,885,19,,,,10341.47,0
12104070,24:21:25,24:21:25,886,20,,,,10623.85,0
12104070,24:21:54,24:21:54,887,21,,,,10938.41,0
12104070,24:23:00,24:23:00,888,22,,,,11418.57,
12104070,24:23:29,24:23:29,889,23,,,,11539.06,0
12104070,24:24:18,24:24:18,890,24,,,,11775.95,0
12104070,24:24:53,24:24:53,891,25,,,,11943.95,0
12104070,24:25:42,24:25:42,892,26,,,,12251.39,0
12104070,24:26:08,24:26:08,8225,27,,,,12431.89,0
12104070,24:26:38,24:26:38,894,28,,,,12651.07,0
12104070,24:27:11,24:27:11,895,29,,,,12867.41,0
12104070,24:27:58,24:27:58,896,30,,,,13190.45,0
12104070,24:28:58,24:28:58,4700,31,,,,13575.29,0
12104070,24:29:33,24:29:33,4701,32,,,,13784.09,0
12104070,24:29:59,24:29:59,4702,33,,,,13941.02,0
12104070,24:30:57,24:30:57,899,34,,,,14369.1,0
12104070,24:31:25,24:31:25,900,35,,,,14561.92,0
12104070,24:31:58,24:31:58,4703,36,,,,14783.43,0
12104070,24:32:29,24:32:29,4704,37,,,,14985.71,0
12104070,24:33:27,24:33:27,4705,38,,,,15303.72,0
12104070,24:35:00,24:35:00,8032,39,,1,,16026.23,
12139020,12:15:00,12:15:00,9953,1,,,1,0,
12139020,12:16:28,12:16:28,725,2,,,,952.17,0
12139020,12:17:15,12:17:15,102,3,,,,1572.99,0
12139020,12:18:00,12:18:00,103,4,,,,2131.61,0
12139020,12:18:35,12:18:35,104,5,,,,2622.1,0
12139020,12:20:00,12:20:00,9490,6,,,,3659.49,
12139020,12:21:13,12:21:13,9492,7,,,,4392.18,0
12139020,12:23:37,12:23:37,107,8,,,,6070.54,0
12139020,12:25:00,12:25:00,9498,9,,,,7242.44,
12139020,12:27:00,12:27:00,489,10,,,,7983.76,
12139020,12:28:26,12:28:26,490,11,,,,8530.86,0
12139020,12:28:57,12:28:57,491,12,,,,8722.05,0
12139020,12:29:27,12:29:27,492,13,,,,8872.82,0
12139020,12:30:08,12:30:08,493,14,,,,9035.77,0
12139020,12:31:32,12:31:32,881,15,,,,9361.29,0
12139020,12:32:58,12:32:58,882,16,,,,9726.18,0
12139020,12:33:36,12:33:36,883,17,,,,9895.78,0
12139020,12:34:22,12:34:22,884,18,,,,10125.86,0
12139020,12:35:05,12:35:05,885,19,,,,10341.47,0
12139020,12:36:17,12:36:17,886,20,,,,10623.85,0
12139020,12:37:08,12:37:08,887,21,,,,10938.41,0
12139020,12:39:00,12:39:00,888,22,,,,11418.57,
12139020,12:39:24,12:39:24,889,23,,,,11539.06,0
12139020,12:40:05,12:40:05,890,24,,,,11775.95,0
12139020,12:40:34,12:40:34,891,25,,,,11943.95,0
12139020,12:41:15,12:41:15,892,26,,,,12251.39,0
12139020,12:41:37,12:41:37,8225,27,,,,12431.89,0
12139020,12:42:02,12:42:02,894,28,,,,12651.07,0
12139020,12:42:29,12:42:29,895,29,,,,12867.41,0
12139020,12:43:09,12:43:09,896,30,,,,13190.45,0
12139020,12:43:58,12:43:58,4700,31,,,,13575.29,0
12139020,12:44:27,12:44:27,4701,32,,,,13784.09,0
12139020,12:44:49,12:44:49,4702,33,,,,13941.02,0
12139020,12:45:37,12:45:37,899,34,,,,14369.1,0
12139020,12:46:00,12:46:00,900,35,,,,14561.92,0
12139020,12:46:28,12:46:28,4703,36,,,,14783.43,0
12139020,12:46:54,12:46:54,4704,37,,,,14985.71,0
12139020,12:47:42,12:47:42,4705,38,,,,15303.72,0
12139020,12:49:00,12:49:00,8032,39,,1,,16026.23,
12139030,12:15:00,12:15:00,9953,1,,,1,0,
12139030,12:16:28,12:16:28,725,2,,,,952.17,0
12139030,12:17:15,12:17:15,102,3,,,,1572.99,0
12139030,12:18:00,12:18:00,103,4,,,,2131.61,0
12139030,12:18:35,12:18:35,104,5,,,,2622.1,0
12139030,12:20:00,12:20:00,9490,6,,,,3659.49,
12139030,12:21:13,12:21:13,9492,7,,,,4392.18,0
12139030,12:23:37,12:23:37,107,8,,,,6070.54,0
12139030,12:25:00,12:25:00,9498,9,,,,7242.44,
12139030,12:27:00,12:27:00,489,10,,,,7983.76,
12139030,12:28:26,12:28:26,490,11,,,,8530.86,0
12139030,12:28:57,12:28:57,491,12,,,,8722.05,0
12139030,12:29:27,12:29:27,492,13,,,,8872.82,0
12139030,12:30:08,12:30:08,493,14,,,,9035.77,0
12139030,12:31:32,12:31:32,881,15,,,,9361.29,0
12139030,12:32:58,12:32:58,882,16,,,,9726.18,0
12139030,12:33:36,12:33:36,883,17,,,,9895.78,0
12139030,12:34:22,12:34:22,884,18,,,,10125.86,0
12139030,12:35:05,12:35:05,885,19,,,,10341.47,0
12139030,12:36:17,12:36:17,886,20,,,,10623.85,0
12139030,12:37:08,12:37:08,887,21,,,,10938.41,0
12139030,12:39:00,12:39:00,888,22,,,,11418.57,
12139030,12:39:24,12:39:24,889,23,,,,11539.06,0
12139030,12:40:05,12:40:05,890,24,,,,11775.95,0
12139030,12:40:34,12:40:34,891,25,,,,11943.95,0
12139030,12:41:15,12:41:15,892,26,,,,12251.39,0
12139030,12:41:37,12:41:37,8225,27,,,,12431.89,0
12139030,12:42:02,12:42:02,894,28,,,,12651.07,0
12139030,12:42:29,12:42:29,895,29,,,,12867.41,0
12139030,12:43:09,12:43:09,896,30,,,,13190.45,0
12139030,12:43:58,12:43:58,4700,31,,,,13575.29,0
12139030,12:44:27,12:44:27,4701,32,,,,13784.09,0
12139030,12:44:49,12:44:49,4702,33,,,,13941.02,0
12139030,12:45:37,12:45:37,899,34,,,,14369.1,0
12139030,12:46:00,12:46:00,900,35,,,,14561.92,0
12139030,12:46:28,12:46:28,4703,36,,,,14783.43,0
12139030,12:46:54,12:46:54,4704,37,,,,14985.71,0
12139030,12:47:42,12:47:42,4705,38,,,,15303.72,0
12139030,12:49:00,12:49:00,8032,39,,1,,16026.23,
12139040,12:15:00,12:15:00,9953,1,,,1,0,
12139040,12:16:28,12:16:28,725,2,,,,952.17,0
12139040,12:17:15,12:17:15,102,3,,,,1572.99,0
12139040,12:18:00,12:18:00,103,4,,,,2131.61,0
12139040,12:18:35,12:18:35,104,5,,,,2622.1,0
12139040,12:20:00,12:20:00,9490,6,,,,3659.49,
12139040,12:21:13,12:21:13,9492,7,,,,4392.18,0
12139040,12:23:37,12:23:37,107,8,,,,6070.54,0
12139040,12:25:00,12:25:00,9498,9,,,,7242.44,
12139040,12:27:00,12:27:00,489,10,,,,7983.76,
12139040,12:28:26,12:28:26,490,11,,,,8530.86,0
12139040,12:28:57,12:28:57,491,12,,,,8722.05,0
12139040,12:29:27,12:29:27,492,13,,,,8872.82,0
12139040,12:30:08,12:30:08,493,14,,,,9035.77,0
12139040,12:31:32,12:31:32,881,15,,,,9361.29,0
12139040,12:32:58,12:32:58,882,16,,,,9726.18,0
12139040,12:33:36,12:33:36,883,17,,,,9895.78,0
12139040,12:34:22,12:34:22,884,18,,,,10125.86,0
12139040,12:35:05,12:35:05,885,19,,,,10341.47,0
12139040,12:36:17,12:36:17,886,20,,,,10623.85,0
12139040,12:37:08,12:37:08,887,21,,,,10938.41,0
12139040,12:39:00,12:39:00,888,22,,,,11418.57,
12139040,12:39:24,12:39:24,889,23,,,,11539.06,0
12139040,12:40:05,12:40:05,890,24,,,,11775.95,0
12139040,12:40:34,12:40:34,891,25,,,,11943.95,0
12139040,12:41:15,12:41:15,892,26,,,,12251.39,0
12139040,12:41:37,12:41:37,8225,27,,,,12431.89,0
12139040,12:42:02,12:42:02,894,28,,,,12651.07,0
12139040,12:42:29,12:42:29,895,29,,,,12867.41,0
12139040,12:43:09,12:43:09,896,30,,,,13190.45,0
12139040,12:43:58,12:43:58,4700,31,,,,13575.29,0
12139040,12:44:27,12:44:27,4701,32,,,,13784.09,0
12139040,12:44:49,12:44:49,4702,33,,,,13941.02,0
12139040,12:45:37,12:45:37,899,34,,,,14369.1,0
12139040,12:46:00,12:46:00,900,35,,,,14561.92,0
12139040,12:46:28,12:46:28,4703,36,,,,14783.43,0
12139040,12:46:54,12:46:54,4704,37,,,,14985.71,0
12139040,12:47:42,12:47:42,4705,38,,,,15303.72,0
12139040,12:49:00,12:49:00,8032,39,,1,,16026.23,
12139050,12:15:00,12:15:00,9953,1,,,1,0,
12139050,12:16:28,12:16:28,725,2,,,,952.17,0
12139050,12:17:15,12:17:15,102,3,,,,1572.99,0
12139050,12:18:00,12:18:00,103,4,,,,2131.61,0
12139050,12:18:35,12:18:35,104,5,,,,2622.1,0
12139050,12:20:00,12:20:00,9490,6,,,,3659.49,
12139050,12:21:13,12:21:13,9492,7,,,,4392.18,0
12139050,12:23:37,12:23:37,107,8,,,,6070.54,0
12139050,12:25:00,12:25:00,9498,9,,,,7242.44,
12139050,12:27:00,12:27:00,489,10,,,,7983.76,
12139050,12:28:26,12:28:26,490,11,,,,8530.86,0
12139050,12:28:57,12:28:57,491,12,,,,8722.05,0
12139050,12:29:27,12:29:27,492,13,,,,8872.82,0
12139050,12:30:08,12:30:08,493,14,,,,9035.77,0
12139050,12:31:32,12:31:32,881,15,,,,9361.29,0
12139050,12:32:58,12:32:58,882,16,,,,9726.18,0
12139050,12:33:36,12:33:36,883,17,,,,9895.78,0
12139050,12:34:22,12:34:22,884,18,,,,10125.86,0
12139050,12:35:05,12:35:05,885,19,,,,10341.47,0
12139050,12:36:17,12:36:17,886,20,,,,10623.85,0
12139050,12:37:08,12:37:08,887,21,,,,10938.41,0
12139050,12:39:00,12:39:00,888,22,,,,11418.57,
12139050,12:39:24,12:39:24,889,23,,,,11539.06,0
12139050,12:40:05,12:40:05,890,24,,,,11775.95,0
12139050,12:40:34,12:40:34,891,25,,,,11943.95,0
12139050,12:41:15,12:41:15,892,26,,,,12251.39,0
12139050,12:41:37,12:41:37,8225,27,,,,12431.89,0
12139050,12:42:02,12:42:02,894,28,,,,12651.07,0
12139050,12:42:29,12:42:29,895,29,,,,12867.41,0
12139050,12:43:09,12:43:09,896,30,,,,13190.45,0
12139050,12:43:58,12:43:58,4700,31,,,,13575.29,0
12139050,12:44:27,12:44:27,4701,32,,,,13784.09,0
12139050,12:44:49,12:44:49,4702,33,,,,13941.02,0
12139050,12:45:37,12:45:37,899,34,,,,14369.1,0
12139050,12:46:00,12:46:00,900,35,,,,14561.92,0
12139050,12:46:28,12:46:28,4703,36,,,,14783.43,0
12139050,12:46:54,12:46:54,4704,37,,,,14985.71,0
12139050,12:47:42,12:47:42,4705,38,,,,15303.72,0
12139050,12:49:00,12:49:00,8032,39,,1,,16026.23,
12139060,12:15:00,12:15:00,9953,1,,,1,0,
12139060,12:16:28,12:16:28,725,2,,,,952.17,0
12139060,12:17:15,12:17:15,102,3,,,,1572.99,0
12139060,12:18:00,12:18:00,103,4,,,,2131.61,0
12139060,12:18:35,12:18:35,104,5,,,,2622.1,0
12139060,12:20:00,12:20:00,9490,6,,,,3659.49,
12139060,12:21:13,12:21:13,9492,7,,,,4392.18,0
12139060,12:23:37,12:23:37,107,8,,,,6070.54,0
12139060,12:25:00,12:25:00,9498,9,,,,7242.44,
12139060,12:27:00,12:27:00,489,10,,,,7983.76,
12139060,12:28:26,12:28:26,490,11,,,,8530.86,0
12139060,12:28:57,12:28:57,491,12,,,,8722.05,0
12139060,12:29:27,12:29:27,492,13,,,,8872.82,0
12139060,12:30:08,12:30:08,493,14,,,,9035.77,0
12139060,12:31:32,12:31:32,881,15,,,,9361.29,0
12139060,12:32:58,12:32:58,882,16,,,,9726.18,0
12139060,12:33:36,12:33:36,883,17,,,,9895.78,0
12139060,12:34:22,12:34:22,884,18,,,,10125.86,0
12139060,12:35:05,12:35:05,885,19,,,,10341.47,0
12139060,12:36:17,12:36:17,886,20,,,,10623.85,0
12139060,12:37:08,12:37:08,887,21,,,,10938.41,0
12139060,12:39:00,12:39:00,888,22,,,,11418.57,
12139060,12:39:24,12:39:24,889,23,,,,11539.06,0
12139060,12:40:05,12:40:05,890,24,,,,11775.95,0
12139060,12:40:34,12:40:34,891,25,,,,11943.95,0
12139060,12:41:15,12:41:15,892,26,,,,12251.39,0
12139060,12:41:37,12:41:37,8225,27,,,,12431.89,0
12139060,12:42:02,12:42:02,894,28,,,,12651.07,0
12139060,12:42:29,12:42:29,895,29,,,,12867.41,0
12139060,12:43:09,12:43:09,896,30,,,,13190.45,0
12139060,12:43:58,12:43:58,4700,31,,,,13575.29,0
12139060,12:44:27,12:44:27,4701,32,,,,13784.09,0
12139060,12:44:49,12:44:49,4702,33,,,,13941.02,0
12139060,12:45:37,12:45:37,899,34,,,,14369.1,0
12139060,12:46:00,12:46:00,900,35,,,,14561.92,0
12139060,12:46:28,12:46:28,4703,36,,,,14783.43,0
12139060,12:46:54,12:46:54,4704,37,,,,14985.71,0
12139060,12:47:42,12:47:42,4705,38,,,,15303.72,0
12139060,12:49:00,12:49:00,8032,39,,1,,16026.23,
12139100,12:15:00,12:15:00,9953,1,,,1,0,
12139100,12:16:28,12:16:28,725,2,,,,952.17,0
12139100,12:17:15,12:17:15,102,3,,,,1572.99,0
12139100,12:18:00,12:18:00,103,4,,,,2131.61,0
12139100,12:18:35,12:18:35,104,5,,,,2622.1,0
12139100,12:20:00,12:20:00,9490,6,,,,3659.49,
12139100,12:21:13,12:21:13,9492,7,,,,4392.18,0
12139100,12:23:37,12:23:37,107,8,,,,6070.54,0
12139100,12:25:00,12:25:00,9498,9,,,,7242.44,
12139100,12:27:00,12:27:00,489,10,,,,7983.76,
12139100,12:28:26,12:28:26,490,11,,,,8530.86,0
12139100,12:28:57,12:28:57,491,12,,,,8722.05,0
12139100,12:29:27,12:29:27,492,13,,,,8872.82,0
12139100,12:30:08,12:30:08,493,14,,,,9035.77,0
12139100,12:31:32,12:31:32,881,15,,,,9361.29,0
12139100,12:32:58,12:32:58,882,16,,,,9726.18,0
12139100,12:33:36,12:33:36,883,17,,,,9895.78,0
12139100,12:34:22,12:34:22,884,18,,,,10125.86,0
12139100,12:35:05,12:35:05,885,19,,,,10341.47,0
12139100,12:36:17,12:36:17,886,20,,,,10623.85,0
12139100,12:37:08,12:37:08,887,21,,,,10938.41,0
12139100,12:39:00,12:39:00,888,22,,,,11418.57,
12139100,12:39:24,12:39:24,889,23,,,,11539.06,0
12139100,12:40:05,12:40:05,890,24,,,,11775.95,0
12139100,12:40:34,12:40:34,891,25,,,,11943.95,0
12139100,12:41:15,12:41:15,892,26,,,,12251.39,0
12139100,12:41:37,12:41:37,8225,27,,,,12431.89,0
12139100,12:42:02,12:42:02,894,28,,,,12651.07,0
12139100,12:42:29,12:42:29,895,29,,,,12867.41,0
12139100,12:43:09,12:43:09,896,30,,,,13190.45,0
12139100,12:43:58,12:43:58,4700,31,,,,13575.29,0
12139100,12:44:27,12:44:27,4701,32,,,,13784.09,0
12139100,12:44:49,12:44:49,4702,33,,,,13941.02,0
12139100,12:45:37,12:45:37,899,34,,,,14369.1,0
12139100,12:46:00,12:46:00,900,35,,,,14561.92,0
12139100,12:46:28,12:46:28,4703,36,,,,14783.43,0
12139100,12:46:54,12:46:54,4704,37,,,,14985.71,0
12139100,12:47:42,12:47:42,4705,38,,,,15303.72,0
12139100,12:49:00,12:49:00,8032,39,,1,,16026.23,
12139110,12:15:00,12:15:00,9953,1,,,1,0,
12139110,12:16:28,12:16:28,725,2,,,,952.17,0
12139110,12:17:15,12:17:15,102,3,,,,1572.99,0
12139110,12:18:00,12:18:00,103,4,,,,2131.61,0
12139110,12:18:35,12:18:35,104,5,,,,2622.1,0
12139110,12:20:00,12:20:00,9490,6,,,,3659.49,
12139110,12:21:13,12:21:13,9492,7,,,,4392.18,0
12139110,12:23:37,12:23:37,107,8,,,,6070.54,0
12139110,12:25:00,12:25:00,9498,9,,,,7242.44,
12139110,12:27:00,12:27:00,489,10,,,,7983.76,
12139110,12:28:26,12:28:26,490,11,,,,8530.86,0
12139110,12:28:57,12:28:57,491,12,,,,8722.05,0
12139110,12:29:27,12:29:27,492,13,,,,8872.82,0
12139110,12:30:08,12:30:08,493,14,,,,9035.77,0
12139110,12:31:32,12:31:32,881,15,,,,9361.29,0
12139110,12:32:58,12:32:58,882,16,,,,9726.18,0
12139110,12:33:36,12:33:36,883,17,,,,9895.78,0
12139110,12:34:22,12:34:22,884,18,,,,10125.86,0
12139110,12:35:05,12:35:05,885,19,,,,10341.47,0
12139110,12:36:17,12:36:17,886,20,,,,10623.85,0
12139110,12:37:08,12:37:08,887,21,,,,10938.41,0
12139110,12:39:00,12:39:00,888,22,,,,11418.57,
12139110,12:39:24,12:39:24,889,23,,,,11539.06,0
12139110,12:40:05,12:40:05,890,24,,,,11775.95,0
12139110,12:40:34,12:40:34,891,25,,,,11943.95,0
12139110,12:41:15,12:41:15,892,26,,,,12251.39,0
12139110,12:41:37,12:41:37,8225,27,,,,12431.89,0
12139110,12:42:02,12:42:02,894,28,,,,12651.07,0
12139110,12:42:29,12:42:29,895,29,,,,12867.41,0
12139110,12:43:09,12:43:09,896,30,,,,13190.45,0
12139110,12:43:58,12:43:58,4700,31,,,,13575.29,0
12139110,12:44:27,12:44:27,4701,32,,,,13784.09,0
12139110,12:44:49,12:44:49,4702,33,,,,13941.02,0
12139110,12:45:37,12:45:37,899,34,,,,14369.1,0
12139110,12:46:00,12:46:00,900,35,,,,14561.92,0
12139110,12:46:28,12:46:28,4703,36,,,,14783.43,0
12139110,12:46:54,12:46:54,4704,37,,,,14985.71,0
12139110,12:47:42,12:47:42,4705,38,,,,15303.72,0
12139110,12:49:00,12:49:00,8032,39,,1,,16026.23,
12616020,22:55:00,22:55:00,9953,1,,,1,0,
12616020,22:56:28,22:56:28,725,2,,,,952.17,0
12616020,22:57:15,22:57:15,102,3,,,,1572.99,0
12616020,22:58:00,22:58:00,103,4,,,,2131.61,0
12616020,22:58:35,22:58:35,104,5,,,,2622.1,0
12616020,23:00:00,23:00:00,9490,6,,,,3659.49,
12616020,23:00:58,23:00:58,9492,7,,,,4392.18,0
12616020,23:02:53,23:02:53,107,8,,,,6070.54,0
12616020,23:04:00,23:04:00,9498,9,,,,7242.44,
12616020,23:05:00,23:05:00,489,10,,,,7983.76,
12616020,23:06:12,23:06:12,490,11,,,,8530.86,0
12616020,23:06:37,23:06:37,491,12,,,,8722.05,0
12616020,23:07:02,23:07:02,492,13,,,,8872.82,0
12616020,23:07:36,23:07:36,493,14,,,,9035.77,0
12616020,23:08:46,23:08:46,881,15,,,,9361.29,0
12616020,23:09:58,23:09:58,882,16,,,,9726.18,0
12616020,23:10:30,23:10:30,883,17,,,,9895.78,0
12616020,23:11:08,23:11:08,884,18,,,,10125.86,0
12616020,23:11:44,23:11:44,885,19,,,,10341.47,0
12616020,23:12:44,23:12:44,886,20,,,,10623.85,0
12616020,23:13:26,23:13:26,887,21,,,,10938.41,0
12616020,23:15:00,23:15:00,888,22,,,,11418.57,
12616020,23:15:22,23:15:22,889,23,,,,11539.06,0
12616020,23:15:58,23:15:58,890,24,,,,11775.95,0
12616020,23:16:25,23:16:25,891,25,,,,11943.95,0
12616020,23:17:01,23:17:01,892,26,,,,12251.39,0
12616020,23:17:21,23:17:21,8225,27,,,,12431.89,0
12616020,23:17:43,23:17:43,894,28,,,,12651.07,0
12616020,23:18:08,23:18:08,895,29,,,,12867.41,0
12616020,23:18:44,23:18:44,896,30,,,,13190.45,0
12616020,23:19:28,23:19:28,4700,31,,,,13575.29,0
12616020,23:19:54,23:19:54,4701,32,,,,13784.09,0
12616020,23:20:14,23:20:14,4702,33,,,,13941.02,0
12616020,23:20:57,23:20:57,899,34,,,,14369.1,0
12616020,23:21:18,23:21:18,900,35,,,,14561.92,0
12616020,23:21:43,23:21:43,4703,36,,,,14783.43,0
12616020,23:22:07,23:22:07,4704,37,,,,14985.71,0
12616020,23:22:50,23:22:50,4705,38,,,,15303.72,0
12616020,23:24:00,23:24:00,8032,39,,1,,16026.23,
12616030,22:55:00,22:55:00,9953,1,,,1,0,
12616030,22:56:28,22:56:28,725,2,,,,952.17,0
12616030,22:57:15,22:57:15,102,3,,,,1572.99,0
12616030,22:58:00,22:58:00,103,4,,,,2131.61,0
12616030,22:58:35,22:58:35,104,5,,,,2622.1,0
12616030,23:00:00,23:00:00,9490,6,,,,3659.49,
12616030,23:00:58,23:00:58,9492,7,,,,4392.18,0
12616030,23:02:53,23:02:53,107,8,,,,6070.54,0
12616030,23:04:00,23:04:00,9498,9,,,,7242.44,
12616030,23:05:00,23:05:00,489,10,,,,7983.76,
12616030,23:06:12,23:06:12,490,11,,,,8530.86,0
12616030,23:06:37,23:06:37,491,12,,,,8722.05,0
12616030,23:07:02,23:07:02,492,13,,,,8872.82,0
12616030,23:07:36,23:07:36,493,14,,,,9035.77,0
12616030,23:08:46,23:08:46,881,15,,,,9361.29,0
12616030,23:09:58,23:09:58,882,16,,,,9726.18,0
12616030,23:10:30,23:10:30,883,17,,,,9895.78,0
12616030,23:11:08,23:11:08,884,18,,,,10125.86,0
12616030,23:11:44,23:11:44,885,19,,,,10341.47,0
12616030,23:12:44,23:12:44,886,20,,,,10623.85,0
12616030,23:13:26,23:13:26,887,21,,,,10938.41,0
12616030,23:15:00,23:15:00,888,22,,,,11418.57,
12616030,23:15:22,23:15:22,889,23,,,,11539.06,0
12616030,23:15:58,23:15:58,890,24,,,,11775.95,0
12616030,23:16:25,23:16:25,891,25,,,,11943.95,0
12616030,23:17:01,23:17:01,892,26,,,,12251.39,0
12616030,23:17:21,23:17:21,8225,27,,,,12431.89,0
12616030,23:17:43,23:17:43,894,28,,,,12651.07,0
12616030,23:18:08,23:18:08,895,29,,,,12867.41,0
12616030,23:18:44,23:18:44,896,30,,,,13190.45,0
12616030,23:19:28,23:19:28,4700,31,,,,13575.29,0
12616030,23:19:54,23:19:54,4701,32,,,,13784.09,0
12616030,23:20:14,23:20:14,4702,33,,,,13941.02,0
12616030,23:20:57,23:20:57,899,34,,,,14369.1,0
12616030,23:21:18,23:21:18,900,35,,,,14561.92,0
12616030,23:21:43,23:21:43,4703,36,,,,14783.43,0
12616030,23:22:07,23:22:07,4704,37,,,,14985.71,0
12616030,23:22:50,23:22:50,4705,38,,,,15303.72,0
12616030,23:24:00,23:24:00,8032,39,,1,,16026.23,
12616040,22:55:00,22:55:00,9953,1,,,1,0,
12616040,22:56:28,22:56:28,725,2,,,,952.17,0
12616040,22:57:15,22:57:15,102,3,,,,1572.99,0
12616040,22:58:00,22:58:00,103,4,,,,2131.61,0
12616040,22:58:35,22:58:35,104,5,,,,2622.1,0
12616040,23:00:00,23:00:00,9490,6,,,,3659.49,
12616040,23:00:58,23:00:58,9492,7,,,,4392.18,0
12616040,23:02:53,23:02:53,107,8,,,,6070.54,0
12616040,23:04:00,23:04:00,9498,9,,,,7242.44,
12616040,23:05:00,23:05:00,489,10,,,,7983.76,
12616040,23:06:12,23:06:12,490,11,,,,8530.86,0
12616040,23:06:37,23:06:37,491,12,,,,8722.05,0
12616040,23:07:02,23:07:02,492,13,,,,8872.82,0
12616040,23:07:36,23:07:36,493,14,,,,9035.77,0
12616040,23:08:46,23:08:46,881,15,,,,9361.29,0
12616040,23:09:58,23:09:58,882,16,,,,9726.18,0
12616040,23:10:30,23:10:30,883,17,,,,9895.78,0
12616040,23:11:08,23:11:08,884,18,,,,10125.86,0
12616040,23:11:44,23:11:44,885,19,,,,10341.47,0
12616040,23:12:44,23:12:44,886,20,,,,10623.85,0
12616040,23:13:26,23:13:26,887,21,,,,10938.41,0
12616040,23:15:00,23:15:00,888,22,,,,11418.57,
12616040,23:15:22,23:15:22,889,23,,,,11539.06,0
12616040,23:15:58,23:15:58,890,24,,,,11775.95,0
12616040,23:16:25,23:16:25,891,25,,,,11943.95,0
12616040,23:17:01,23:17:01,892,26,,,,12251.39,0
12616040,23:17:21,23:17:21,8225,27,,,,12431.89,0
12616040,23:17:43,23:17:43,894,28,,,,12651.07,0
12616040,23:18:08,23:18:08,895,29,,,,12867.41,0
12616040,23:18:44,23:18:44,896,30,,,,13190.45,0
12616040,23:19:28,23:19:28,4700,31,,,,13575.29,0
12616040,23:19:54,23:19:54,4701,32,,,,13784.09,0
12616040,23:20:14,23:20:14,4702,33,,,,13941.02,0
12616040,23:20:57,23:20:57,899,34,,,,14369.1,0
12616040,23:21:18,23:21:18,900,35,,,,14561.92,0
12616040,23:21:43,23:21:43,4703,36,,,,14783.43,0
12616040,23:22:07,23:22:07,4704,37,,,,14985.71,0
12616040,23:22:50,23:22:50,4705,38,,,,15303.72,0
12616040,23:24:00,23:24:00,8032,39,,1,,16026.23,
12616050,22:55:00,22:55:00,9953,1,,,1,0,
12616050,22:56:28,22:56:28,725,2,,,,952.17,0
12616050,22:57:15,22:57:15,102,3,,,,1572.99,0
12616050,22:58:00,22:58:00,103,4,,,,2131.61,0
12616050,22:58:35,22:58:35,104,5,,,,2622.1,0
12616050,23:00:00,23:00:00,9490,6,,,,3659.49,
12616050,23:00:58,23:00:58,9492,7,,,,4392.18,0
12616050,23:02:53,23:02:53,107,8,,,,6070.54,0
12616050,23:04:00,23:04:00,9498,9,,,,7242.44,
12616050,23:05:00,23:05:00,489,10,,,,7983.76,
12616050,23:06:12,23:06:12,490,11,,,,8530.86,0
12616050,23:06:37,23:06:37,491,12,,,,8722.05,0
12616050,23:07:02,23:07:02,492,13,,,,8872.82,0
12616050,23:07:36,23:07:36,493,14,,,,9035.77,0
12616050,23:08:46,23:08:46,881,15,,,,9361.29,0
12616050,23:09:58,23:09:58,882,16,,,,9726.18,0
12616050,23:10:30,23:10:30,883,17,,,,9895.78,0
12616050,23:11:08,23:11:08,884,18,,,,10125.86,0
12616050,23:11:44,23:11:44,885,19,,,,10341.47,0
12616050,23:12:44,23:12:44,886,20,,,,10623.85,0
12616050,23:13:26,23:13:26,887,21,,,,10938.41,0
12616050,23:15:00,23:15:00,888,22,,,,11418.57,
12616050,23:15:22,23:15:22,889,23,,,,11539.06,0
12616050,23:15:58,23:15:58,890,24,,,,11775.95,0
12616050,23:16:25,23:16:25,891,25,,,,11943.95,0
12616050,23:17:01,23:17:01,892,26,,,,12251.39,0
12616050,23:17:21,23:17:21,8225,27,,,,12431.89,0
12616050,23:17:43,23:17:43,894,28,,,,12651.07,0
12616050,23:18:08,23:18:08,895,29,,,,12867.41,0
12616050,23:18:44,23:18:44,896,30,,,,13190.45,0
12616050,23:19:28,23:19:28,4700,31,,,,13575.29,0
12616050,23:19:54,23:19:54,4701,32,,,,13784.09,0
12616050,23:20:14,23:20:14,4702,33,,,,13941.02,0
12616050,23:20:57,23:20:57,899,34,,,,14369.1,0
12616050,23:21:18,23:21:18,900,35,,,,14561.92,0
12616050,23:21:43,23:21:43,4703,36,,,,14783.43,0
12616050,23:22:07,23:22:07,4704,37,,,,14985.71,0
12616050,23:22:50,23:22:50,4705,38,,,,15303.72,0
12616050,23:24:00,23:24:00,8032,39,,1,,16026.23,
12616060,22:55:00,22:55:00,9953,1,,,1,0,
12616060,22:56:28,22:56:28,725,2,,,,952.17,0
12616060,22:57:15,22:57:15,102,3,,,,1572.99,0
12616060,22:58:00,22:58:00,103,4,,,,2131.61,0
12616060,22:58:35,22:58:35,104,5,,,,2622.1,0
12616060,23:00:00,23:00:00,9490,6,,,,3659.49,
12616060,23:00:58,23:00:58,9492,7,,,,4392.18,0
12616060,23:02:53,23:02:53,107,8,,,,6070.54,0
12616060,23:04:00,23:04:00,9498,9,,,,7242.44,
12616060,23:05:00,23:05:00,489,10,,,,7983.76,
12616060,23:06:12,23:06:12,490,11,,,,8530.86,0
12616060,23:06:37,23:06:37,491,12,,,,8722.05,0
12616060,23:07:02,23:07:02,492,13,,,,8872.82,0
12616060,23:07:36,23:07:36,493,14,,,,9035.77,0
12616060,23:08:46,23:08:46,881,15,,,,9361.29,0
12616060,23:09:58,23:09:58,882,16,,,,9726.18,0
12616060,23:10:30,23:10:30,883,17,,,,9895.78,0
12616060,23:11:08,23:11:08,884,18,,,,10125.86,0
12616060,23:11:44,23:11:44,885,19,,,,10341.47,0
12616060,23:12:44,23:12:44,886,20,,,,10623.85,0
12616060,23:13:26,23:13:26,887,21,,,,10938.41,0
12616060,23:15:00,23:15:00,888,22,,,,11418.57,
12616060,23:15:22,23:15:22,889,23,,,,11539.06,0
12616060,23:15:58,23:15:58,890,24,,,,11775.95,0
12616060,23:16:25,23:16:25,891,25,,,,11943.95,0
12616060,23:17:01,23:17:01,892,26,,,,12251.39,0
12616060,23:17:21,23:17:21,8225,27,,,,12431.89,0
12616060,23:17:43,23:17:43,894,28,,,,12651.07,0
12616060,23:18:08,23:18:08,895,29,,,,12867.41,0
12616060,23:18:44,23:18:44,896,30,,,,13190.45,0
12616060,23:19:28,23:19:28,4700,31,,,,13575.29,0
12616060,23:19:54,23:19:54,4701,32,,,,13784.09,0
12616060,23:20:14,23:20:14,4702,33,,,,13941.02,0
12616060,23:20:57,23:20:57,899,34,,,,14369.1,0
12616060,23:21:18,23:21:18,900,35,,,,14561.92,0
12616060,23:21:43,23:21:43,4703,36,,,,14783.43,0
12616060,23:22:07,23:22:07,4704,37,,,,14985.71,0
12616060,23:22:50,23:22:50,4705,38,,,,15303.72,0
12616060,23:24:00,23:24:00,8032,39,,1,,16026.23,
12616100,22:55:00,22:55:00,9953,1,,,1,0,
12616100,22:56:28,22:56:28,725,2,,,,952.17,0
12616100,22:57:15,22:57:15,102,3,,,,1572.99,0
12616100,22:58:00,22:58:00,103,4,,,,2131.61,0
12616100,22:58:35,22:58:35,104,5,,,,2622.1,0
12616100,23:00:00,23:00:00,9490,6,,,,3659.49,
12616100,23:00:58,23:00:58,9492,7,,,,4392.18,0
12616100,23:02:53,23:02:53,107,8,,,,6070.54,0
12616100,23:04:00,23:04:00,9498,9,,,,7242.44,
12616100,23:05:00,23:05:00,489,10,,,,7983.76,
12616100,23:06:12,23:06:12,490,11,,,,8530.86,0
12616100,23:06:37,23:06:37,491,12,,,,8722.05,0
12616100,23:07:02,23:07:02,492,13,,,,8872.82,0
12616100,23:07:36,23:07:36,493,14,,,,9035.77,0
12616100,23:08:46,23:08:46,881,15,,,,9361.29,0
12616100,23:09:58,23:09:58,882,16,,,,9726.18,0
12616100,23:10:30,23:10:30,883,17,,,,9895.78,0
12616100,23:11:08,23:11:08,884,18,,,,10125.86,0
12616100,23:11:44,23:11:44,885,19,,,,10341.47,0
12616100,23:12:44,23:12:44,886,20,,,,10623.85,0
12616100,23:13:26,23:13:26,887,21,,,,10938.41,0
12616100,23:15:00,23:15:00,888,22,,,,11418.57,
12616100,23:15:22,23:15:22,889,23,,,,11539.06,0
12616100,23:15:58,23:15:58,890,24,,,,11775.95,0
12616100,23:16:25,23:16:25,891,25,,,,11943.95,0
12616100,23:17:01,23:17:01,892,26,,,,12251.39,0
12616100,23:17:21,23:17:21,8225,27,,,,12431.89,0
12616100,23:17:43,23:17:43,894,28,,,,12651.07,0
12616100,23:18:08,23:18:08,895,29,,,,12867.41,0
12616100,23:18:44,23:18:44,896,30,,,,13190.45,0
12616100,23:19:28,23:19:28,4700,31,,,,13575.29,0
12616100,23:19:54,23:19:54,4701,32,,,,13784.09,0
12616100,23:20:14,23:20:14,4702,33,,,,13941.02,0
12616100,23:20:57,23:20:57,899,34,,,,14369.1,0
12616100,23:21:18,23:21:18,900,35,,,,14561.92,0
12616100,23:21:43,23:21:43,4703,36,,,,14783.43,0
12616100,23:22:07,23:22:07,4704,37,,,,14985.71,0
12616100,23:22:50,23:22:50,4705,38,,,,15303.72,0
12616100,23:24:00,23:24:00,8032,39,,1,,16026.23,
12616110,22:55:00,22:55:00,9953,1,,,1,0,
12616110,22:56:28,22:56:28,725,2,,,,952.17,0
12616110,22:57:15,22:57:15,102,3,,,,1572.99,0
12616110,22:58:00,22:58:00,103,4,,,,2131.61,0
12616110,22:58:35,22:58:35,104,5,,,,2622.1,0
12616110,23:00:00,23:00:00,9490,6,,,,3659.49,
12616110,23:00:58,23:00:58,9492,7,,,,4392.18,0
12616110,23:02:53,23:02:53,107,8,,,,6070.54,0
12616110,23:04:00,23:04:00,9498,9,,,,7242.44,
12616110,23:05:00,23:05:00,489,10,,,,7983.76,
12616110,23:06:12,23:06:12,490,11,,,,8530.86,0
12616110,23:06:37,23:06:37,491,12,,,,8722.05,0
12616110,23:07:02,23:07:02,492,13,,,,8872.82,0
12616110,23:07:36,23:07:36,493,14,,,,9035.77,0
12616110,23:08:46,23:08:46,881,15,,,,9361.29,0
12616110,23:09:58,23:09:58,882,16,,,,9726.18,0
12616110,23:10:30,23:10:30,883,17,,,,9895.78,0
12616110,23:11:08,23:11:08,884,18,,,,10125.86,0
12616110,23:11:44,23:11:44,885,19,,,,10341.47,0
12616110,23:12:44,23:12:44,886,20,,,,10623.85,0
12616110,23:13:26,23:13:26,887,21,,,,10938.41,0
12616110,23:15:00,23:15:00,888,22,,,,11418.57,
12616110,23:15:22,23:15:22,889,23,,,,11539.06,0
12616110,23:15:58,23:15:58,890,24,,,,11775.95,0
12616110,23:16:25,23:16:25,891,25,,,,11943.95,0
12616110,23:17:01,23:17:01,892,26,,,,12251.39,0
12616110,23:17:21,23:17:21,8225,27,,,,12431.89,0
12616110,23:17:43,23:17:43,894,28,,,,12651.07,0
12616110,23:18:08,23:18:08,895,29,,,,12867.41,0
12616110,23:18:44,23:18:44,896,30,,,,13190.45,0
12616110,23:19:28,23:19:28,4700,31,,,,13575.29,0
12616110,23:19:54,23:19:54,4701,32,,,,13784.09,0
12616110,23:20:14,23:20:14,4702,33,,,,13941.02,0
12616110,23:20:57,23:20:57,899,34,,,,14369.1,0
12616110,23:21:18,23:21:18,900,35,,,,14561.92,0
12616110,23:21:43,23:21:43,4703,36,,,,14783.43,0
12616110,23:22:07,23:22:07,4704,37,,,,14985.71,0
12616110,23:22:50,23:22:50,4705,38,,,,15303.72,0
12616110,23:24:00,23:24:00,8032,39,,1,,16026.23,
12788080,07:42:00,07:42:00,9953,1,,,1,0,
12788080,07:43:28,07:43:28,725,2,,,,952.17,0
12788080,07:44:15,07:44:15,102,3,,,,1572.99,0
12788080,07:45:00,07:45:00,103,4,,,,2131.61,0
12788080,07:45:35,07:45:35,104,5,,,,2622.1,0
12788080,07:47:00,07:47:00,9490,6,,,,3659.49,
12788080,07:48:13,07:48:13,9492,7,,,,4392.18,0
12788080,07:50:37,07:50:37,107,8,,,,6070.54,0
12788080,07:52:00,07:52:00,9498,9,,,,7242.44,
12788080,07:53:00,07:53:00,489,10,,,,7983.76,
12788080,07:53:50,07:53:50,490,11,,,,8530.86,0
12788080,07:54:08,07:54:08,491,12,,,,8722.05,0
12788080,07:54:26,07:54:26,492,13,,,,8872.82,0
12788080,07:54:49,07:54:49,493,14,,,,9035.77,0
12788080,07:55:38,07:55:38,881,15,,,,9361.29,0
12788080,07:56:29,07:56:29,882,16,,,,9726.18,0
12788080,07:56:51,07:56:51,883,17,,,,9895.78,0
12788080,07:57:18,07:57:18,884,18,,,,10125.86,0
12788080,07:57:43,07:57:43,885,19,,,,10341.47,0
12788080,07:58:25,07:58:25,886,20,,,,10623.85,0
12788080,07:58:54,07:58:54,887,21,,,,10938.41,0
12788080,08:00:00,08:00:00,888,22,,,,11418.57,
12788080,08:00:27,08:00:27,889,23,,,,11539.06,0
12788080,08:01:12,08:01:12,890,24,,,,11775.95,0
12788080,08:01:44,08:01:44,891,25,,,,11943.95,0
12788080,08:02:28,08:02:28,892,26,,,,12251.39,0
12788080,08:02:53,08:02:53,8225,27,,,,12431.89,0
12788080,08:03:20,08:03:20,894,28,,,,12651.07,0
12788080,08:03:50,08:03:50,895,29,,,,12867.41,0
12788080,08:04:33,08:04:33,896,30,,,,13190.45,0
12788080,08:05:28,08:05:28,4700,31,,,,13575.29,0
12788080,08:06:00,08:06:00,4701,32,,,,13784.09,0
12788080,08:06:24,08:06:24,4702,33,,,,13941.02,0
12788080,08:07:17,08:07:17,899,34,,,,14369.1,0
12788080,08:07:42,08:07:42,900,35,,,,14561.92,0
12788080,08:08:13,08:08:13,4703,36,,,,14783.43,0
12788080,08:08:42,08:08:42,4704,37,,,,14985.71,0
12788080,08:09:35,08:09:35,4705,38,,,,15303.72,0
12788080,08:11:00,08:11:00,8032,39,,1,,16026.23,
12788090,07:42:00,07:42:00,9953,1,,,1,0,
12788090,07:43:28,07:43:28,725,2,,,,952.17,0
12788090,07:44:15,07:44:15,102,3,,,,1572.99,0
12788090,07:45:00,07:45:00,103,4,,,,2131.61,0
12788090,07:45:35,07:45:35,104,5,,,,2622.1,0
12788090,07:47:00,07:47:00,9490,6,,,,3659.49,
12788090,07:48:13,07:48:13,9492,7,,,,4392.18,0
12788090,07:50:37,07:50:37,107,8,,,,6070.54,0
12788090,07:52:00,07:52:00,9498,9,,,,7242.44,
12788090,07:53:00,07:53:00,489,10,,,,7983.76,
12788090,07:53:50,07:53:50,490,11,,,,8530.86,0
12788090,07:54:08,07:54:08,491,12,,,,8722.05,0
12788090,07:54:26,07:54:26,492,13,,,,8872.82,0
12788090,07:54:49,07:54:49,493,14,,,,9035.77,0
12788090,07:55:38,07:55:38,881,15,,,,9361.29,0
12788090,07:56:29,07:56:29,882,16,,,,9726.18,0
12788090,07:56:51,07:56:51,883,17,,,,9895.78,0
12788090,07:57:18,07:57:18,884,18,,,,10125.86,0
12788090,07:57:43,07:57:43,885,19,,,,10341.47,0
12788090,07:58:25,07:58:25,886,20,,,,10623.85,0
12788090,07:58:54,07:58:54,887,21,,,,10938.41,0
12788090,08:00:00,08:00:00,888,22,,,,11418.57,
12788090,08:00:27,08:00:27,889,23,,,,11539.06,0
12788090,08:01:12,08:01:12,890,24,,,,11775.95,0
12788090,08:01:44,08:01:44,891,25,,,,11943.95,0
12788090,08:02:28,08:02:28,892,26,,,,12251.39,0
12788090,08:02:53,08:02:53,8225,27,,,,12431.89,0
12788090,08:03:20,08:03:20,894,28,,,,12651.07,0
12788090,08:03:50,08:03:50,895,29,,,,12867.41,0
12788090,08:04:33,08:04:33,896,30,,,,13190.45,0
12788090,08:05:28,08:05:28,4700,31,,,,13575.29,0
12788090,08:06:00,08:06:00,4701,32,,,,13784.09,0
12788090,08:06:24,08:06:24,4702,33,,,,13941.02,0
12788090,08:07:17,08:07:17,899,34,,,,14369.1,0
12788090,08:07:42,08:07:42,900,35,,,,14561.92,0
12788090,08:08:13,08:08:13,4703,36,,,,14783.43,0
12788090,08:08:42,08:08:42,4704,37,,,,14985.71,0
12788090,08:09:35,08:09:35,4705,38,,,,15303.72,0
12788090,08:11:00,08:11:00,8032,39,,1,,16026.23,
12855010,07:12:00,07:12:00,9953,1,,,1,0,
12855010,07:13:28,07:13:28,725,2,,,,952.17,0
12855010,07:14:15,07:14:15,102,3,,,,1572.99,0
12855010,07:15:00,07:15:00,103,4,,,,2131.61,0
12855010,07:15:35,07:15:35,104,5,,,,2622.1,0
12855010,07:17:00,07:17:00,9490,6,,,,3659.49,
12855010,07:18:13,07:18:13,9492,7,,,,4392.18,0
12855010,07:20:37,07:20:37,107,8,,,,6070.54,0
12855010,07:22:00,07:22:00,9498,9,,,,7242.44,
12855010,07:23:00,07:23:00,489,10,,,,7983.76,
12855010,07:23:50,07:23:50,490,11,,,,8530.86,0
12855010,07:24:08,07:24:08,491,12,,,,8722.05,0
12855010,07:24:26,07:24:26,492,13,,,,8872.82,0
12855010,07:24:49,07:24:49,493,14,,,,9035.77,0
12855010,07:25:38,07:25:38,881,15,,,,9361.29,0
12855010,07:26:29,07:26:29,882,16,,,,9726.18,0
12855010,07:26:51,07:26:51,883,17,,,,9895.78,0
12855010,07:27:18,07:27:18,884,18,,,,10125.86,0
12855010,07:27:43,07:27:43,885,19,,,,10341.47,0
12855010,07:28:25,07:28:25,886,20,,,,10623.85,0
12855010,07:28:54,07:28:54,887,21,,,,10938.41,0
12855010,07:30:00,07:30:00,888,22,,,,11418.57,
12855010,07:30:27,07:30:27,889,23,,,,11539.06,0
12855010,07:31:12,07:31:12,890,24,,,,11775.95,0
12855010,07:31:44,07:31:44,891,25,,,,11943.95,0
12855010,07:32:28,07:32:28,892,26,,,,12251.39,0
12855010,07:32:53,07:32:53,8225,27,,,,12431.89,0
12855010,07:33:20,07:33:20,894,28,,,,12651.07,0
12855010,07:33:50,07:33:50,895,29,,,,12867.41,0
12855010,07:34:33,07:34:33,896,30,,,,13190.45,0
12855010,07:35:28,07:35:28,4700,31,,,,13575.29,0
12855010,07:36:00,07:36:00,4701,32,,,,13784.09,0
12855010,07:36:24,07:36:24,4702,33,,,,13941.02,0
12855010,07:37:17,07:37:17,899,34,,,,14369.1,0
12855010,07:37:42,07:37:42,900,35,,,,14561.92,0
12855010,07:38:13,07:38:13,4703,36,,,,14783.43,0
12855010,07:38:42,07:38:42,4704,37,,,,14985.71,0
12855010,07:39:35,07:39:35,4705,38,,,,15303.72,0
12855010,07:41:00,07:41:00,8032,39,,1,,16026.23,
12855120,07:12:00,07:12:00,9953,1,,,1,0,
12855120,07:13:28,07:13:28,725,2,,,,952.17,0
12855120,07:14:15,07:14:15,102,3,,,,1572.99,0
12855120,07:15:00,07:15:00,103,4,,,,2131.61,0
12855120,07:15:35,07:15:35,104,5,,,,2622.1,0
12855120,07:17:00,07:17:00,9490,6,,,,3659.49,
12855120,07:18:13,07:18:13,9492,7,,,,4392.18,0
12855120,07:20:37,07:20:37,107,8,,,,6070.54,0
12855120,07:22:00,07:22:00,9498,9,,,,7242.44,
12855120,07:23:00,07:23:00,489,10,,,,7983.76,
12855120,07:23:50,07:23:50,490,11,,,,8530.86,0
12855120,07:24:08,07:24:08,491,12,,,,8722.05,0
12855120,07:24:26,07:24:26,492,13,,,,8872.82,0
12855120,07:24:49,07:24:49,493,14,,,,9035.77,0
12855120,07:25:38,07:25:38,881,15,,,,9361.29,0
12855120,07:26:29,07:26:29,882,16,,,,9726.18,0
12855120,07:26:51,07:26:51,883,17,,,,9895.78,0
12855120,07:27:18,07:27:18,884,18,,,,10125.86,0
12855120,07:27:43,07:27:43,885,19,,,,10341.47,0
12855120,07:28:25,07:28:25,886,20,,,,10623.85,0
12855120,07:28:54,07:28:54,887,21,,,,10938.41,0
12855120,07:30:00,07:30:00,888,22,,,,11418.57,
12855120,07:30:27,07:30:27,889,23,,,,11539.06,0
12855120,07:31:12,07:31:12,890,24,,,,11775.95,0
12855120,07:31:44,07:31:44,891,25,,,,11943.95,0
12855120,07:32:28,07:32:28,892,26,,,,12251.39,0
12855120,07:32:53,07:32:53,8225,27,,,,12431.89,0
12855120,07:33:20,07:33:20,894,28,,,,12651.07,0
12855120,07:33:50,07:33:50,895,29,,,,12867.41,0
12855120,07:34:33,07:34:33,896,30,,,,13190.45,0
12855120,07:35:28,07:35:28,4700,31,,,,13575.29,0
12855120,07:36:00,07:36:00,4701,32,,,,13784.09,0
12855120,07:36:24,07:36:24,4702,33,,,,13941.02,0
12855120,07:37:17,07:37:17,899,34,,,,14369.1,0
12855120,07:37:42,07:37:42,900,35,,,,14561.92,0
12855120,07:38:13,07:38:13,4703,36,,,,14783.43,0
12855120,07:38:42,07:38:42,4704,37,,,,14985.71,0
12855120,07:39:35,07:39:35,4705,38,,,,15303.72,0
12855120,07:41:00,07:41:00,8032,39,,1,,16026.23,
12956080,16:10:00,16:10:00,9953,1,,,1,0,
12956080,16:11:28,16:11:28,725,2,,,,952.17,0
12956080,16:12:15,16:12:15,102,3,,,,1572.99,0
12956080,16:13:00,16:13:00,103,4,,,,2131.61,0
12956080,16:13:35,16:13:35,104,5,,,,2622.1,0
12956080,16:15:00,16:15:00,9490,6,,,,3659.49,
12956080,16:16:13,16:16:13,9492,7,,,,4392.18,0
12956080,16:18:37,16:18:37,107,8,,,,6070.54,0
12956080,16:20:00,16:20:00,9498,9,,,,7242.44,
12956080,16:21:00,16:21:00,489,10,,,,7983.76,
12956080,16:21:57,16:21:57,490,11,,,,8530.86,0
12956080,16:22:18,16:22:18,491,12,,,,8722.05,0
12956080,16:22:38,16:22:38,492,13,,,,8872.82,0
12956080,16:23:05,16:23:05,493,14,,,,9035.77,0
12956080,16:24:01,16:24:01,881,15,,,,9361.29,0
12956080,16:24:59,16:24:59,882,16,,,,9726.18,0
12956080,16:25:24,16:25:24,883,17,,,,9895.78,0
12956080,16:25:55,16:25:55,884,18,,,,10125.86,0
12956080,16:26:23,16:26:23,885,19,,,,10341.47,0
12956080,16:27:11,16:27:11,886,20,,,,10623.85,0
12956080,16:27:45,16:27:45,887,21,,,,10938.41,0
12956080,16:29:00,16:29:00,888,22,,,,11418.57,
12956080,16:29:32,16:29:32,889,23,,,,11539.06,0
12956080,16:30:25,16:30:25,890,24,,,,11775.95,0
12956080,16:31:03,16:31:03,891,25,,,,11943.95,0
12956080,16:31:56,16:31:56,892,26,,,,12251.39,0
12956080,16:32:24,16:32:24,8225,27,,,,12431.89,0
12956080,16:32:56,16:32:56,894,28,,,,12651.07,0
12956080,16:33:32,16:33:32,895,29,,,,12867.41,0
12956080,16:34:23,16:34:23,896,30,,,,13190.45,0
12956080,16:35:28,16:35:28,4700,31,,,,13575.29,0
12956080,16:36:05,16:36:05,4701,32,,,,13784.09,0
12956080,16:36:34,16:36:34,4702,33,,,,13941.02,0
12956080,16:37:36,16:37:36,899,34,,,,14369.1,0
12956080,16:38:07,16:38:07,900,35,,,,14561.92,0
12956080,16:38:43,16:38:43,4703,36,,,,14783.43,0
12956080,16:39:17,16:39:17,4704,37,,,,14985.71,0
12956080,16:40:19,16:40:19,4705,38,,,,15303.72,0
12956080,16:42:00,16:42:00,8032,39,,1,,16026.23,
12956090,16:10:00,16:10:00,9953,1,,,1,0,
12956090,16:11:28,16:11:28,725,2,,,,952.17,0
12956090,16:12:15,16:12:15,102,3,,,,1572.99,0
12956090,16:13:00,16:13:00,103,4,,,,2131.61,0
12956090,16:13:35,16:13:35,104,5,,,,2622.1,0
12956090,16:15:00,16:15:00,9490,6,,,,3659.49,
12956090,16:16:13,16:16:13,9492,7,,,,4392.18,0
12956090,16:18:37,16:18:37,107,8,,,,6070.54,0
12956090,16:20:00,16:20:00,9498,9,,,,7242.44,
12956090,16:21:00,16:21:00,489,10,,,,7983.76,
12956090,16:21:57,16:21:57,490,11,,,,8530.86,0
12956090,16:22:18,16:22:18,491,12,,,,8722.05,0
12956090,16:22:38,16:22:38,492,13,,,,8872.82,0
12956090,16:23:05,16:23:05,493,14,,,,9035.77,0
12956090,16:24:01,16:24:01,881,15,,,,9361.29,0
12956090,16:24:59,16:24:59,882,16,,,,9726.18,0
12956090,16:25:24,16:25:24,883,17,,,,9895.78,0
12956090,16:25:55,16:25:55,884,18,,,,10125.86,0
12956090,16:26:23,16:26:23,885,19,,,,10341.47,0
12956090,16:27:11,16:27:11,886,20,,,,10623.85,0
12956090,16:27:45,16:27:45,887,21,,,,10938.41,0
12956090,16:29:00,16:29:00,888,22,,,,11418.57,
12956090,16:29:32,16:29:32,889,23,,,,11539.06,0
12956090,16:30:25,16:30:25,890,24,,,,11775.95,0
12956090,16:31:03,16:31:03,891,25,,,,11943.95,0
12956090,16:31:56,16:31:56,892,26,,,,12251.39,0
12956090,16:32:24,16:32:24,8225,27,,,,12431.89,0
12956090,16:32:56,16:32:56,894,28,,,,12651.07,0
12956090,16:33:32,16:33:32,895,29,,,,12867.41,0
12956090,16:34:23,16:34:23,896,30,,,,13190.45,0
12956090,16:35:28,16:35:28,4700,31,,,,13575.29,0
12956090,16:36:05,16:36:05,4701,32,,,,13784.09,0
12956090,16:36:34,16:36:34,4702,33,,,,13941.02,0
12956090,16:37:36,16:37:36,899,34,,,,14369.1,0
12956090,16:38:07,16:38:07,900,35,,,,14561.92,0
12956090,16:38:43,16:38:43,4703,36,,,,14783.43,0
12956090,16:39:17,16:39:17,4704,37,,,,14985.71,0
12956090,16:40:19,16:40:19,4705,38,,,,15303.72,0
12956090,16:42:00,16:42:00,8032,39,,1,,16026.23,
13227080,08:42:00,08:42:00,9953,1,,,1,0,
13227080,08:43:28,08:43:28,725,2,,,,952.17,0
13227080,08:44:15,08:44:15,102,3,,,,1572.99,0
13227080,08:45:00,08:45:00,103,4,,,,2131.61,0
13227080,08:45:35,08:45:35,104,5,,,,2622.1,0
13227080,08:47:00,08:47:00,9490,6,,,,3659.49,
13227080,08:48:13,08:48:13,9492,7,,,,4392.18,0
13227080,08:50:37,08:50:37,107,8,,,,6070.54,0
13227080,08:52:00,08:52:00,9498,9,,,,7242.44,
13227080,08:53:00,08:53:00,489,10,,,,7983.76,
13227080,08:53:50,08:53:50,490,11,,,,8530.86,0
13227080,08:54:08,08:54:08,491,12,,,,8722.05,0
13227080,08:54:26,08:54:26,492,13,,,,8872.82,0
13227080,08:54:49,08:54:49,493,14,,,,9035.77,0
13227080,08:55:38,08:55:38,881,15,,,,9361.29,0
13227080,08:56:29,08:56:29,882,16,,,,9726.18,0
13227080,08:56:51,08:56:51,883,17,,,,9895.78,0
13227080,08:57:18,08:57:18,884,18,,,,10125.86,0
13227080,08:57:43,08:57:43,885,19,,,,10341.47,0
13227080,08:58:25,08:58:25,886,20,,,,10623.85,0
13227080,08:58:54,08:58:54,887,21,,,,10938.41,0
13227080,09:00:00,09:00:00,888,22,,,,11418.57,
13227080,09:00:27,09:00:27,889,23,,,,11539.06,0
13227080,09:01:12,09:01:12,890,24,,,,11775.95,0
13227080,09:01:44,09:01:44,891,25,,,,11943.95,0
13227080,09:02:28,09:02:28,892,26,,,,12251.39,0
13227080,09:02:53,09:02:53,8225,27,,,,12431.89,0
13227080,09:03:20,09:03:20,894,28,,,,12651.07,0
13227080,09:03:50,09:03:50,895,29,,,,12867.41,0
13227080,09:04:33,09:04:33,896,30,,,,13190.45,0
13227080,09:05:28,09:05:28,4700,31,,,,13575.29,0
13227080,09:06:00,09:06:00,4701,32,,,,13784.09,0
13227080,09:06:24,09:06:24,4702,33,,,,13941.02,0
13227080,09:07:17,09:07:17,899,34,,,,14369.1,0
13227080,09:07:42,09:07:42,900,35,,,,14561.92,0
13227080,09:08:13,09:08:13,4703,36,,,,14783.43,0
13227080,09:08:42,09:08:42,4704,37,,,,14985.71,0
13227080,09:09:35,09:09:35,4705,38,,,,15303.72,0
13227080,09:11:00,09:11:00,8032,39,,1,,16026.23,
13227090,08:42:00,08:42:00,9953,1,,,1,0,
13227090,08:43:28,08:43:28,725,2,,,,952.17,0
13227090,08:44:15,08:44:15,102,3,,,,1572.99,0
13227090,08:45:00,08:45:00,103,4,,,,2131.61,0
13227090,08:45:35,08:45:35,104,5,,,,2622.1,0
13227090,08:47:00,08:47:00,9490,6,,,,3659.49,
13227090,08:48:13,08:48:13,9492,7,,,,4392.18,0
13227090,08:50:37,08:50:37,107,8,,,,6070.54,0
13227090,08:52:00,08:52:00,9498,9,,,,7242.44,
13227090,08:53:00,08:53:00,489,10,,,,7983.76,
13227090,08:53:50,08:53:50,490,11,,,,8530.86,0
13227090,08:54:08,08:54:08,491,12,,,,8722.05,0
13227090,08:54:26,08:54:26,492,13,,,,8872.82,0
13227090,08:54:49,08:54:49,493,14,,,,9035.77,0
13227090,08:55:38,08:55:38,881,15,,,,9361.29,0
13227090,08:56:29,08:56:29,882,16,,,,9726.18,0
13227090,08:56:51,08:56:51,883,17,,,,9895.78,0
13227090,08:57:18,08:57:18,884,18,,,,10125.86,0
13227090,08:57:43,08:57:43,885,19,,,,10341.47,0
13227090,08:58:25,08:58:25,886,20,,,,10623.85,0
13227090,08:58:54,08:58:54,887,21,,,,10938.41,0
13227090,09:00:00,09:00:00,888,22,,,,11418.57,
13227090,09:00:27,09:00:27,889,23,,,,11539.06,0
13227090,09:01:12,09:01:12,890,24,,,,11775.95,0
13227090,09:01:44,09:01:44,891,25,,,,11943.95,0
13227090,09:02:28,09:02:28,892,26,,,,12251.39,0
13227090,09:02:53,09:02:53,8225,27,,,,12431.89,0
13227090,09:03:20,09:03:20,894,28,,,,12651.07,0
13227090,09:03:50,09:03:50,895,29,,,,12867.41,0
13227090,09:04:33,09:04:33,896,30,,,,13190.45,0
13227090,09:05:28,09:05:28,4700,31,,,,13575.29,0
13227090,09:06:00,09:06:00,4701,32,,,,13784.09,0
13227090,09:06:24,09:06:24,4702,33,,,,13941.02,0
13227090,09:07:17,09:07:17,899,34,,,,14369.1,0
13227090,09:07:42,09:07:42,900,35,,,,14561.92,0
13227090,09:08:13,09:08:13,4703,36,,,,14783.43,0
13227090,09:08:42,09:08:42,4704,37,,,,14985.71,0
13227090,09:09:35,09:09:35,4705,38,,,,15303.72,0
13227090,09:11:00,09:11:00,8032,39,,1,,16026.23,
13252020,17:00:00,17:00:00,9953,1,,,1,0,
13252020,17:01:28,17:01:28,725,2,,,,952.17,0
13252020,17:02:15,17:02:15,102,3,,,,1572.99,0
13252020,17:03:00,17:03:00,103,4,,,,2131.61,0
13252020,17:03:35,17:03:35,104,5,,,,2622.1,0
13252020,17:05:00,17:05:00,9490,6,,,,3659.49,
13252020,17:06:27,17:06:27,9492,7,,,,4392.18,0
13252020,17:09:20,17:09:20,107,8,,,,6070.54,0
13252020,17:11:00,17:11:00,9498,9,,,,7242.44,
13252020,17:13:00,17:13:00,489,10,,,,7983.76,
13252020,17:14:40,17:14:40,490,11,,,,8530.86,0
13252020,17:15:16,17:15:16,491,12,,,,8722.05,0
13252020,17:15:52,17:15:52,492,13,,,,8872.82,0
13252020,17:16:39,17:16:39,493,14,,,,9035.77,0
13252020,17:18:17,17:18:17,881,15,,,,9361.29,0
13252020,17:19:58,17:19:58,882,16,,,,9726.18,0
13252020,17:20:43,17:20:43,883,17,,,,9895.78,0
13252020,17:21:36,17:21:36,884,18,,,,10125.86,0
13252020,17:22:26,17:22:26,885,19,,,,10341.47,0
13252020,17:23:50,17:23:50,886,20,,,,10623.85,0
13252020,17:24:49,17:24:49,887,21,,,,10938.41,0
13252020,17:27:00,17:27:00,888,22,,,,11418.57,
13252020,17:27:29,17:27:29,889,23,,,,11539.06,0
13252020,17:28:18,17:28:18,890,24,,,,11775.95,0
13252020,17:28:53,17:28:53,891,25,,,,11943.95,0
13252020,17:29:42,17:29:42,892,26,,,,12251.39,0
13252020,17:30:08,17:30:08,8225,27,,,,12431.89,0
13252020,17:30:38,17:30:38,894,28,,,,12651.07,0
13252020,17:31:11,17:31:11,895,29,,,,12867.41,0
13252020,17:31:58,17:31:58,896,30,,,,13190.45,0
13252020,17:32:58,17:32:58,4700,31,,,,13575.29,0
13252020,17:33:33,17:33:33,4701,32,,,,13784.09,0
13252020,17:33:59,17:33:59,4702,33,,,,13941.02,0
13252020,17:34:57,17:34:57,899,34,,,,14369.1,0
13252020,17:35:25,17:35:25,900,35,,,,14561.92,0
13252020,17:35:58,17:35:58,4703,36,,,,14783.43,0
13252020,17:36:29,17:36:29,4704,37,,,,14985.71,0
13252020,17:37:27,17:37:27,4705,38,,,,15303.72,0
13252020,17:39:00,17:39:00,8032,39,,1,,16026.23,
13252030,17:00:00,17:00:00,9953,1,,,1,0,
13252030,17:01:28,17:01:28,725,2,,,,952.17,0
13252030,17:02:15,17:02:15,102,3,,,,1572.99,0
13252030,17:03:00,17:03:00,103,4,,,,2131.61,0
13252030,17:03:35,17:03:35,104,5,,,,2622.1,0
13252030,17:05:00,17:05:00,9490,6,,,,3659.49,
13252030,17:06:27,17:06:27,9492,7,,,,4392.18,0
13252030,17:09:20,17:09:20,107,8,,,,6070.54,0
13252030,17:11:00,17:11:00,9498,9,,,,7242.44,
13252030,17:13:00,17:13:00,489,10,,,,7983.76,
13252030,17:14:40,17:14:40,490,11,,,,8530.86,0
13252030,17:15:16,17:15:16,491,12,,,,8722.05,0
13252030,17:15:52,17:15:52,492,13,,,,8872.82,0
13252030,17:16:39,17:16:39,493,14,,,,9035.77,0
13252030,17:18:17,17:18:17,881,15,,,,9361.29,0
13252030,17:19:58,17:19:58,882,16,,,,9726.18,0
13252030,17:20:43,17:20:43,883,17,,,,9895.78,0
13252030,17:21:36,17:21:36,884,18,,,,10125.86,0
13252030,17:22:26,17:22:26,885,19,,,,10341.47,0
13252030,17:23:50,17:23:50,886,20,,,,10623.85,0
13252030,17:24:49,17:24:49,887,21,,,,10938.41,0
13252030,17:27:00,17:27:00,888,22,,,,11418.57,
13252030,17:27:29,17:27:29,889,23,,,,11539.06,0
13252030,17:28:18,17:28:18,890,24,,,,11775.95,0
13252030,17:28:53,17:28:53,891,25,,,,11943.95,0
13252030,17:29:42,17:29:42,892,26,,,,12251.39,0
13252030,17:30:08,17:30:08,8225,27,,,,12431.89,0
13252030,17:30:38,17:30:38,894,28,,,,12651.07,0
13252030,17:31:11,17:31:11,895,29,,,,12867.41,0
13252030,17:31:58,17:31:58,896,30,,,,13190.45,0
13252030,17:32:58,17:32:58,4700,31,,,,13575.29,0
13252030,17:33:33,17:33:33,4701,32,,,,13784.09,0
13252030,17:33:59,17:33:59,4702,33,,,,13941.02,0
13252030,17:34:57,17:34:57,899,34,,,,14369.1,0
13252030,17:35:25,17:35:25,900,35,,,,14561.92,0
13252030,17:35:58,17:35:58,4703,36,,,,14783.43,0
13252030,17:36:29,17:36:29,4704,37,,,,14985.71,0
13252030,17:37:27,17:37:27,4705,38,,,,15303.72,0
13252030,17:39:00,17:39:00,8032,39,,1,,16026.23,
13252040,17:00:00,17:00:00,9953,1,,,1,0,
13252040,17:01:28,17:01:28,725,2,,,,952.17,0
13252040,17:02:15,17:02:15,102,3,,,,1572.99,0
13252040,17:03:00,17:03:00,103,4,,,,2131.61,0
13252040,17:03:35,17:03:35,104,5,,,,2622.1,0
13252040,17:05:00,17:05:00,9490,6,,,,3659.49,
13252040,17:06:27,17:06:27,9492,7,,,,4392.18,0
13252040,17:09:20,17:09:20,107,8,,,,6070.54,0
13252040,17:11:00,17:11:00,9498,9,,,,7242.44,
13252040,17:13:00,17:13:00,489,10,,,,7983.76,
13252040,17:14:40,17:14:40,490,11,,,,8530.86,0
13252040,17:15:16,17:15:16,491,12,,,,8722.05,0
13252040,17:15:52,17:15:52,492,13,,,,8872.82,0
13252040,17:16:39,17:16:39,493,14,,,,9035.77,0
13252040,17:18:17,17:18:17,881,15,,,,9361.29,0
13252040,17:19:58,17:19:58,882,16,,,,9726.18,0
13252040,17:20:43,17:20:43,883,17,,,,9895.78,0
13252040,17:21:36,17:21:36,884,18,,,,10125.86,0
13252040,17:22:26,17:22:26,885,19,,,,10341.47,0
13252040,17:23:50,17:23:50,886,20,,,,10623.85,0
13252040,17:24:49,17:24:49,887,21,,,,10938.41,0
13252040,17:27:00,17:27:00,888,22,,,,11418.57,
13252040,17:27:29,17:27:29,889,23,,,,11539.06,0
13252040,17:28:18,17:28:18,890,24,,,,11775.95,0
13252040,17:28:53,17:28:53,891,25,,,,11943.95,0
13252040,17:29:42,17:29:42,892,26,,,,12251.39,0
13252040,17:30:08,17:30:08,8225,27,,,,12431.89,0
13252040,17:30:38,17:30:38,894,28,,,,12651.07,0
13252040,17:31:11,17:31:11,895,29,,,,12867.41,0
13252040,17:31:58,17:31:58,896,30,,,,13190.45,0
13252040,17:32:58,17:32:58,4700,31,,,,13575.29,0
13252040,17:33:33,17:33:33,4701,32,,,,13784.09,0
13252040,17:33:59,17:33:59,4702,33,,,,13941.02,0
13252040,17:34:57,17:34:57,899,34,,,,14369.1,0
13252040,17:35:25,17:35:25,900,35,,,,14561.92,0
13252040,17:35:58,17:35:58,4703,36,,,,14783.43,0
13252040,17:36:29,17:36:29,4704,37,,,,14985.71,0
13252040,17:37:27,17:37:27,4705,38,,,,15303.72,0
13252040,17:39:00,17:39:00,8032,39,,1,,16026.23,
13252050,17:00:00,17:00:00,9953,1,,,1,0,
13252050,17:01:28,17:01:28,725,2,,,,952.17,0
13252050,17:02:15,17:02:15,102,3,,,,1572.99,0
13252050,17:03:00,17:03:00,103,4,,,,2131.61,0
13252050,17:03:35,17:03:35,104,5,,,,2622.1,0
13252050,17:05:00,17:05:00,9490,6,,,,3659.49,
13252050,17:06:27,17:06:27,9492,7,,,,4392.18,0
13252050,17:09:20,17:09:20,107,8,,,,6070.54,0
13252050,17:11:00,17:11:00,9498,9,,,,7242.44,
13252050,17:13:00,17:13:00,489,10,,,,7983.76,
13252050,17:14:40,17:14:40,490,11,,,,8530.86,0
13252050,17:15:16,17:15:16,491,12,,,,8722.05,0
13252050,17:15:52,17:15:52,492,13,,,,8872.82,0
13252050,17:16:39,17:16:39,493,14,,,,9035.77,0
13252050,17:18:17,17:18:17,881,15,,,,9361.29,0
13252050,17:19:58,17:19:58,882,16,,,,9726.18,0
13252050,17:20:43,17:20:43,883,17,,,,9895.78,0
13252050,17:21:36,17:21:36,884,18,,,,10125.86,0
13252050,17:22:26,17:22:26,885,19,,,,10341.47,0
13252050,17:23:50,17:23:50,886,20,,,,10623.85,0
13252050,17:24:49,17:24:49,887,21,,,,10938.41,0
13252050,17:27:00,17:27:00,888,22,,,,11418.57,
13252050,17:27:29,17:27:29,889,23,,,,11539.06,0
13252050,17:28:18,17:28:18,890,24,,,,11775.95,0
13252050,17:28:53,17:28:53,891,25,,,,11943.95,0
13252050,17:29:42,17:29:42,892,26,,,,12251.39,0
13252050,17:30:08,17:30:08,8225,27,,,,12431.89,0
13252050,17:30:38,17:30:38,894,28,,,,12651.07,0
13252050,17:31:11,17:31:11,895,29,,,,12867.41,0
13252050,17:31:58,17:31:58,896,30,,,,13190.45,0
13252050,17:32:58,17:32:58,4700,31,,,,13575.29,0
13252050,17:33:33,17:33:33,4701,32,,,,13784.09,0
13252050,17:33:59,17:33:59,4702,33,,,,13941.02,0
13252050,17:34:57,17:34:57,899,34,,,,14369.1,0
13252050,17:35:25,17:35:25,900,35,,,,14561.92,0
13252050,17:35:58,17:35:58,4703,36,,,,14783.43,0
13252050,17:36:29,17:36:29,4704,37,,,,14985.71,0
13252050,17:37:27,17:37:27,4705,38,,,,15303.72,0
13252050,17:39:00,17:39:00,8032,39,,1,,16026.23,
13252060,17:00:00,17:00:00,9953,1,,,1,0,
13252060,17:01:28,17:01:28,725,2,,,,952.17,0
13252060,17:02:15,17:02:15,102,3,,,,1572.99,0
13252060,17:03:00,17:03:00,103,4,,,,2131.61,0
13252060,17:03:35,17:03:35,104,5,,,,2622.1,0
13252060,17:05:00,17:05:00,9490,6,,,,3659.49,
13252060,17:06:27,17:06:27,9492,7,,,,4392.18,0
13252060,17:09:20,17:09:20,107,8,,,,6070.54,0
13252060,17:11:00,17:11:00,9498,9,,,,7242.44,
13252060,17:13:00,17:13:00,489,10,,,,7983.76,
13252060,17:14:40,17:14:40,490,11,,,,8530.86,0
13252060,17:15:16,17:15:16,491,12,,,,8722.05,0
13252060,17:15:52,17:15:52,492,13,,,,8872.82,0
13252060,17:16:39,17:16:39,493,14,,,,9035.77,0
13252060,17:18:17,17:18:17,881,15,,,,9361.29,0
13252060,17:19:58,17:19:58,882,16,,,,9726.18,0
13252060,17:20:43,17:20:43,883,17,,,,9895.78,0
13252060,17:21:36,17:21:36,884,18,,,,10125.86,0
13252060,17:22:26,17:22:26,885,19,,,,10341.47,0
13252060,17:23:50,17:23:50,886,20,,,,10623.85,0
13252060,17:24:49,17:24:49,887,21,,,,10938.41,0
13252060,17:27:00,17:27:00,888,22,,,,11418.57,
13252060,17:27:29,17:27:29,889,23,,,,11539.06,0
13252060,17:28:18,17:28:18,890,24,,,,11775.95,0
13252060,17:28:53,17:28:53,891,25,,,,11943.95,0
13252060,17:29:42,17:29:42,892,26,,,,12251.39,0
13252060,17:30:08,17:30:08,8225,27,,,,12431.89,0
13252060,17:30:38,17:30:38,894,28,,,,12651.07,0
13252060,17:31:11,17:31:11,895,29,,,,12867.41,0
13252060,17:31:58,17:31:58,896,30,,,,13190.45,0
13252060,17:32:58,17:32:58,4700,31,,,,13575.29,0
13252060,17:33:33,17:33:33,4701,32,,,,13784.09,0
13252060,17:33:59,17:33:59,4702,33,,,,13941.02,0
13252060,17:34:57,17:34:57,899,34,,,,14369.1,0
13252060,17:35:25,17:35:25,900,35,,,,14561.92,0
13252060,17:35:58,17:35:58,4703,36,,,,14783.43,0
13252060,17:36:29,17:36:29,4704,37,,,,14985.71,0
13252060,17:37:27,17:37:27,4705,38,,,,15303.72,0
13252060,17:39:00,17:39:00,8032,39,,1,,16026.23,
13252100,17:00:00,17:00:00,9953,1,,,1,0,
13252100,17:01:28,17:01:28,725,2,,,,952.17,0
13252100,17:02:15,17:02:15,102,3,,,,1572.99,0
13252100,17:03:00,17:03:00,103,4,,,,2131.61,0
13252100,17:03:35,17:03:35,104,5,,,,2622.1,0
13252100,17:05:00,17:05:00,9490,6,,,,3659.49,
13252100,17:06:27,17:06:27,9492,7,,,,4392.18,0
13252100,17:09:20,17:09:20,107,8,,,,6070.54,0
13252100,17:11:00,17:11:00,9498,9,,,,7242.44,
13252100,17:13:00,17:13:00,489,10,,,,7983.76,
13252100,17:14:40,17:14:40,490,11,,,,8530.86,0
13252100,17:15:16,17:15:16,491,12,,,,8722.05,0
13252100,17:15:52,17:15:52,492,13,,,,8872.82,0
13252100,17:16:39,17:16:39,493,14,,,,9035.77,0
13252100,17:18:17,17:18:17,881,15,,,,9361.29,0
13252100,17:19:58,17:19:58,882,16,,,,9726.18,0
13252100,17:20:43,17:20:43,883,17,,,,9895.78,0
13252100,17:21:36,17:21:36,884,18,,,,10125.86,0
13252100,17:22:26,17:22:26,885,19,,,,10341.47,0
13252100,17:23:50,17:23:50,886,20,,,,10623.85,0
13252100,17:24:49,17:24:49,887,21,,,,10938.41,0
13252100,17:27:00,17:27:00,888,22,,,,11418.57,
13252100,17:27:29,17:27:29,889,23,,,,11539.06,0
13252100,17:28:18,17:28:18,890,24,,,,11775.95,0
13252100,17:28:53,17:28:53,891,25,,,,11943.95,0
13252100,17:29:42,17:29:42,892,26,,,,12251.39,0
13252100,17:30:08,17:30:08,8225,27,,,,12431.89,0
13252100,17:30:38,17:30:38,894,28,,,,12651.07,0
13252100,17:31:11,17:31:11,895,29,,,,12867.41,0
13252100,17:31:58,17:31:58,896,30,,,,13190.45,0
13252100,17:32:58,17:32:58,4700,31,,,,13575.29,0
13252100,17:33:33,17:33:33,4701,32,,,,13784.09,0
13252100,17:33:59,17:33:59,4702,33,,,,13941.02,0
13252100,17:34:57,17:34:57,899,34,,,,14369.1,0
13252100,17:35:25,17:35:25,900,35,,,,14561.92,0
13252100,17:35:58,17:35:58,4703,36,,,,14783.43,0
13252100,17:36:29,17:36:29,4704,37,,,,14985.71,0
13252100,17:37:27,17:37:27,4705,38,,,,15303.72,0
13252100,17:39:00,17:39:00,8032,39,,1,,16026.23,
13252110,17:00:00,17:00:00,9953,1,,,1,0,
13252110,17:01:28,17:01:28,725,2,,,,952.17,0
13252110,17:02:15,17:02:15,102,3,,,,1572.99,0
13252110,17:03:00,17:03:00,103,4,,,,2131.61,0
13252110,17:03:35,17:03:35,104,5,,,,2622.1,0
13252110,17:05:00,17:05:00,9490,6,,,,3659.49,
13252110,17:06:27,17:06:27,9492,7,,,,4392.18,0
13252110,17:09:20,17:09:20,107,8,,,,6070.54,0
13252110,17:11:00,17:11:00,9498,9,,,,7242.44,
13252110,17:13:00,17:13:00,489,10,,,,7983.76,
13252110,17:14:40,17:14:40,490,11,,,,8530.86,0
13252110,17:15:16,17:15:16,491,12,,,,8722.05,0
13252110,17:15:52,17:15:52,492,13,,,,8872.82,0
13252110,17:16:39,17:16:39,493,14,,,,9035.77,0
13252110,17:18:17,17:18:17,881,15,,,,9361.29,0
13252110,17:19:58,17:19:58,882,16,,,,9726.18,0
13252110,17:20:43,17:20:43,883,17,,,,9895.78,0
13252110,17:21:36,17:21:36,884,18,,,,10125.86,0
13252110,17:22:26,17:22:26,885,19,,,,10341.47,0
13252110,17:23:50,17:23:50,886,20,,,,10623.85,0
13252110,17:24:49,17:24:49,887,21,,,,10938.41,0
13252110,17:27:00,17:27:00,888,22,,,,11418.57,
13252110,17:27:29,17:27:29,889,23,,,,11539.06,0
13252110,17:28:18,17:28:18,890,24,,,,11775.95,0
13252110,17:28:53,17:28:53,891,25,,,,11943.95,0
13252110,17:29:42,17:29:42,892,26,,,,12251.39,0
13252110,17:30:08,17:30:08,8225,27,,,,12431.89,0
13252110,17:30:38,17:30:38,894,28,,,,12651.07,0
13252110,17:31:11,17:31:11,895,29,,,,12867.41,0
13252110,17:31:58,17:31:58,896,30,,,,13190.45,0
13252110,17:32:58,17:32:58,4700,31,,,,13575.29,0
13252110,17:33:33,17:33:33,4701,32,,,,13784.09,0
13252110,17:33:59,17:33:59,4702,33,,,,13941.02,0
13252110,17:34:57,17:34:57,899,34,,,,14369.1,0
13252110,17:35:25,17:35:25,900,35,,,,14561.92,0
13252110,17:35:58,17:35:58,4703,36,,,,14783.43,0
13252110,17:36:29,17:36:29,4704,37,,,,14985.71,0
13252110,17:37:27,17:37:27,4705,38,,,,15303.72,0
13252110,17:39:00,17:39:00,8032,39,,1,,16026.23,
13522070,18:04:00,18:04:00,9953,1,,,1,0,
13522070,18:05:28,18:05:28,725,2,,,,952.17,0
13522070,18:06:15,18:06:15,102,3,,,,1572.99,0
13522070,18:07:00,18:07:00,103,4,,,,2131.61,0
13522070,18:07:35,18:07:35,104,5,,,,2622.1,0
13522070,18:09:00,18:09:00,9490,6,,,,3659.49,
13522070,18:10:13,18:10:13,9492,7,,,,4392.18,0
13522070,18:12:37,18:12:37,107,8,,,,6070.54,0
13522070,18:14:00,18:14:00,9498,9,,,,7242.44,
13522070,18:15:00,18:15:00,489,10,,,,7983.76,
13522070,18:15:57,18:15:57,490,11,,,,8530.86,0
13522070,18:16:18,18:16:18,491,12,,,,8722.05,0
13522070,18:16:38,18:16:38,492,13,,,,8872.82,0
13522070,18:17:05,18:17:05,493,14,,,,9035.77,0
13522070,18:18:01,18:18:01,881,15,,,,9361.29,0
13522070,18:18:59,18:18:59,882,16,,,,9726.18,0
13522070,18:19:24,18:19:24,883,17,,,,9895.78,0
13522070,18:19:55,18:19:55,884,18,,,,10125.86,0
13522070,18:20:23,18:20:23,885,19,,,,10341.47,0
13522070,18:21:11,18:21:11,886,20,,,,10623.85,0
13522070,18:21:45,18:21:45,887,21,,,,10938.41,0
13522070,18:23:00,18:23:00,888,22,,,,11418.57,
13522070,18:23:32,18:23:32,889,23,,,,11539.06,0
13522070,18:24:25,18:24:25,890,24,,,,11775.95,0
13522070,18:25:03,18:25:03,891,25,,,,11943.95,0
13522070,18:25:56,18:25:56,892,26,,,,12251.39,0
13522070,18:26:24,18:26:24,8225,27,,,,12431.89,0
13522070,18:26:56,18:26:56,894,28,,,,12651.07,0
13522070,18:27:32,18:27:32,895,29,,,,12867.41,0
13522070,18:28:23,18:28:23,896,30,,,,13190.45,0
13522070,18:29:28,18:29:28,4700,31,,,,13575.29,0
13522070,18:30:05,18:30:05,4701,32,,,,13784.09,0
13522070,18:30:34,18:30:34,4702,33,,,,13941.02,0
13522070,18:31:36,18:31:36,899,34,,,,14369.1,0
13522070,18:32:07,18:32:07,900,35,,,,14561.92,0
13522070,18:32:43,18:32:43,4703,36,,,,14783.43,0
13522070,18:33:17,18:33:17,4704,37,,,,14985.71,0
13522070,18:34:19,18:34:19,4705,38,,,,15303.72,0
13522070,18:36:00,18:36:00,8032,39,,1,,16026.23,
13808070,17:34:00,17:34:00,9953,1,,,1,0,
13808070,17:35:28,17:35:28,725,2,,,,952.17,0
13808070,17:36:15,17:36:15,102,3,,,,1572.99,0
13808070,17:37:00,17:37:00,103,4,,,,2131.61,0
13808070,17:37:35,17:37:35,104,5,,,,2622.1,0
13808070,17:39:00,17:39:00,9490,6,,,,3659.49,
13808070,17:40:13,17:40:13,9492,7,,,,4392.18,0
13808070,17:42:37,17:42:37,107,8,,,,6070.54,0
13808070,17:44:00,17:44:00,9498,9,,,,7242.44,
13808070,17:45:00,17:45:00,489,10,,,,7983.76,
13808070,17:45:57,17:45:57,490,11,,,,8530.86,0
13808070,17:46:18,17:46:18,491,12,,,,8722.05,0
13808070,17:46:38,17:46:38,492,13,,,,8872.82,0
13808070,17:47:05,17:47:05,493,14,,,,9035.77,0
13808070,17:48:01,17:48:01,881,15,,,,9361.29,0
13808070,17:48:59,17:48:59,882,16,,,,9726.18,0
13808070,17:49:24,17:49:24,883,17,,,,9895.78,0
13808070,17:49:55,17:49:55,884,18,,,,10125.86,0
13808070,17:50:23,17:50:23,885,19,,,,10341.47,0
13808070,17:51:11,17:51:11,886,20,,,,10623.85,0
13808070,17:51:45,17:51:45,887,21,,,,10938.41,0
13808070,17:53:00,17:53:00,888,22,,,,11418.57,
13808070,17:53:32,17:53:32,889,23,,,,11539.06,0
13808070,17:54:25,17:54:25,890,24,,,,11775.95,0
13808070,17:55:03,17:55:03,891,25,,,,11943.95,0
13808070,17:55:56,17:55:56,892,26,,,,12251.39,0
13808070,17:56:24,17:56:24,8225,27,,,,12431.89,0
13808070,17:56:56,17:56:56,894,28,,,,12651.07,0
13808070,17:57:32,17:57:32,895,29,,,,12867.41,0
13808070,17:58:23,17:58:23,896,30,,,,13190.45,0
13808070,17:59:28,17:59:28,4700,31,,,,13575.29,0
13808070,18:00:05,18:00:05,4701,32,,,,13784.09,0
13808070,18:00:34,18:00:34,4702,33,,,,13941.02,0
13808070,18:01:36,18:01:36,899,34,,,,14369.1,0
13808070,18:02:07,18:02:07,900,35,,,,14561.92,0
13808070,18:02:43,18:02:43,4703,36,,,,14783.43,0
13808070,18:03:17,18:03:17,4704,37,,,,14985.71,0
13808070,18:04:19,18:04:19,4705,38,,,,15303.72,0
13808070,18:06:00,18:06:00,8032,39,,1,,16026.23,
13862080,14:10:00,14:10:00,9953,1,,,1,0,
13862080,14:11:28,14:11:28,725,2,,,,952.17,0
13862080,14:12:15,14:12:15,102,3,,,,1572.99,0
13862080,14:13:00,14:13:00,103,4,,,,2131.61,0
13862080,14:13:35,14:13:35,104,5,,,,2622.1,0
13862080,14:15:00,14:15:00,9490,6,,,,3659.49,
13862080,14:16:13,14:16:13,9492,7,,,,4392.18,0
13862080,14:18:37,14:18:37,107,8,,,,6070.54,0
13862080,14:20:00,14:20:00,9498,9,,,,7242.44,
13862080,14:21:00,14:21:00,489,10,,,,7983.76,
13862080,14:21:57,14:21:57,490,11,,,,8530.86,0
13862080,14:22:18,14:22:18,491,12,,,,8722.05,0
13862080,14:22:38,14:22:38,492,13,,,,8872.82,0
13862080,14:23:05,14:23:05,493,14,,,,9035.77,0
13862080,14:24:01,14:24:01,881,15,,,,9361.29,0
13862080,14:24:59,14:24:59,882,16,,,,9726.18,0
13862080,14:25:24,14:25:24,883,17,,,,9895.78,0
13862080,14:25:55,14:25:55,884,18,,,,10125.86,0
13862080,14:26:23,14:26:23,885,19,,,,10341.47,0
13862080,14:27:11,14:27:11,886,20,,,,10623.85,0
13862080,14:27:45,14:27:45,887,21,,,,10938.41,0
13862080,14:29:00,14:29:00,888,22,,,,11418.57,
13862080,14:29:29,14:29:29,889,23,,,,11539.06,0
13862080,14:30:18,14:30:18,890,24,,,,11775.95,0
13862080,14:30:53,14:30:53,891,25,,,,11943.95,0
13862080,14:31:42,14:31:42,892,26,,,,12251.39,0
13862080,14:32:08,14:32:08,8225,27,,,,12431.89,0
13862080,14:32:38,14:32:38,894,28,,,,12651.07,0
13862080,14:33:11,14:33:11,895,29,,,,12867.41,0
13862080,14:33:58,14:33:58,896,30,,,,13190.45,0
13862080,14:34:58,14:34:58,4700,31,,,,13575.29,0
13862080,14:35:33,14:35:33,4701,32,,,,13784.09,0
13862080,14:35:59,14:35:59,4702,33,,,,13941.02,0
13862080,14:36:57,14:36:57,899,34,,,,14369.1,0
13862080,14:37:25,14:37:25,900,35,,,,14561.92,0
13862080,14:37:58,14:37:58,4703,36,,,,14783.43,0
13862080,14:38:29,14:38:29,4704,37,,,,14985.71,0
13862080,14:39:27,14:39:27,4705,38,,,,15303.72,0
13862080,14:41:00,14:41:00,8032,39,,1,,16026.23,
13862090,14:10:00,14:10:00,9953,1,,,1,0,
13862090,14:11:28,14:11:28,725,2,,,,952.17,0
13862090,14:12:15,14:12:15,102,3,,,,1572.99,0
13862090,14:13:00,14:13:00,103,4,,,,2131.61,0
13862090,14:13:35,14:13:35,104,5,,,,2622.1,0
13862090,14:15:00,14:15:00,9490,6,,,,3659.49,
13862090,14:16:13,14:16:13,9492,7,,,,4392.18,0
13862090,14:18:37,14:18:37,107,8,,,,6070.54,0
13862090,14:20:00,14:20:00,9498,9,,,,7242.44,
13862090,14:21:00,14:21:00,489,10,,,,7983.76,
13862090,14:21:57,14:21:57,490,11,,,,8530.86,0
13862090,14:22:18,14:22:18,491,12,,,,8722.05,0
13862090,14:22:38,14:22:38,492,13,,,,8872.82,0
13862090,14:23:05,14:23:05,493,14,,,,9035.77,0
13862090,14:24:01,14:24:01,881,15,,,,9361.29,0
13862090,14:24:59,14:24:59,882,16,,,,9726.18,0
13862090,14:25:24,14:25:24,883,17,,,,9895.78,0
13862090,14:25:55,14:25:55,884,18,,,,10125.86,0
13862090,14:26:23,14:26:23,885,19,,,,10341.47,0
13862090,14:27:11,14:27:11,886,20,,,,10623.85,0
13862090,14:27:45,14:27:45,887,21,,,,10938.41,0
13862090,14:29:00,14:29:00,888,22,,,,11418.57,
13862090,14:29:29,14:29:29,889,23,,,,11539.06,0
13862090,14:30:18,14:30:18,890,24,,,,11775.95,0
13862090,14:30:53,14:30:53,891,25,,,,11943.95,0
13862090,14:31:42,14:31:42,892,26,,,,12251.39,0
13862090,14:32:08,14:32:08,8225,27,,,,12431.89,0
13862090,14:32:38,14:32:38,894,28,,,,12651.07,0
13862090,14:33:11,14:33:11,895,29,,,,12867.41,0
13862090,14:33:58,14:33:58,896,30,,,,13190.45,0
13862090,14:34:58,14:34:58,4700,31,,,,13575.29,0
13862090,14:35:33,14:35:33,4701,32,,,,13784.09,0
13862090,14:35:59,14:35:59,4702,33,,,,13941.02,0
13862090,14:36:57,14:36:57,899,34,,,,14369.1,0
13862090,14:37:25,14:37:25,900,35,,,,14561.92,0
13862090,14:37:58,14:37:58,4703,36,,,,14783.43,0
13862090,14:38:29,14:38:29,4704,37,,,,14985.71,0
13862090,14:39:27,14:39:27,4705,38,,,,15303.72,0
13862090,14:41:00,14:41:00,8032,39,,1,,16026.23,
14065010,15:40:00,15:40:00,9953,1,,,1,0,
14065010,15:41:28,15:41:28,725,2,,,,952.17,0
14065010,15:42:15,15:42:15,102,3,,,,1572.99,0
14065010,15:43:00,15:43:00,103,4,,,,2131.61,0
14065010,15:43:35,15:43:35,104,5,,,,2622.1,0
14065010,15:45:00,15:45:00,9490,6,,,,3659.49,
14065010,15:46:13,15:46:13,9492,7,,,,4392.18,0
14065010,15:48:37,15:48:37,107,8,,,,6070.54,0
14065010,15:50:00,15:50:00,9498,9,,,,7242.44,
14065010,15:51:00,15:51:00,489,10,,,,7983.76,
14065010,15:51:57,15:51:57,490,11,,,,8530.86,0
14065010,15:52:18,15:52:18,491,12,,,,8722.05,0
14065010,15:52:38,15:52:38,492,13,,,,8872.82,0
14065010,15:53:05,15:53:05,493,14,,,,9035.77,0
14065010,15:54:01,15:54:01,881,15,,,,9361.29,0
14065010,15:54:59,15:54:59,882,16,,,,9726.18,0
14065010,15:55:24,15:55:24,883,17,,,,9895.78,0
14065010,15:55:55,15:55:55,884,18,,,,10125.86,0
14065010,15:56:23,15:56:23,885,19,,,,10341.47,0
14065010,15:57:11,15:57:11,886,20,,,,10623.85,0
14065010,15:57:45,15:57:45,887,21,,,,10938.41,0
14065010,15:59:00,15:59:00,888,22,,,,11418.57,
14065010,15:59:29,15:59:29,889,23,,,,11539.06,0
14065010,16:00:18,16:00:18,890,24,,,,11775.95,0
14065010,16:00:53,16:00:53,891,25,,,,11943.95,0
14065010,16:01:42,16:01:42,892,26,,,,12251.39,0
14065010,16:02:08,16:02:08,8225,27,,,,12431.89,0
14065010,16:02:38,16:02:38,894,28,,,,12651.07,0
14065010,16:03:11,16:03:11,895,29,,,,12867.41,0
14065010,16:03:58,16:03:58,896,30,,,,13190.45,0
14065010,16:04:58,16:04:58,4700,31,,,,13575.29,0
14065010,16:05:33,16:05:33,4701,32,,,,13784.09,0
14065010,16:05:59,16:05:59,4702,33,,,,13941.02,0
14065010,16:06:57,16:06:57,899,34,,,,14369.1,0
14065010,16:07:25,16:07:25,900,35,,,,14561.92,0
14065010,16:07:58,16:07:58,4703,36,,,,14783.43,0
14065010,16:08:29,16:08:29,4704,37,,,,14985.71,0
14065010,16:09:27,16:09:27,4705,38,,,,15303.72,0
14065010,16:11:00,16:11:00,8032,39,,1,,16026.23,
14065120,15:40:00,15:40:00,9953,1,,,1,0,
14065120,15:41:28,15:41:28,725,2,,,,952.17,0
14065120,15:42:15,15:42:15,102,3,,,,1572.99,0
14065120,15:43:00,15:43:00,103,4,,,,2131.61,0
14065120,15:43:35,15:43:35,104,5,,,,2622.1,0
14065120,15:45:00,15:45:00,9490,6,,,,3659.49,
14065120,15:46:13,15:46:13,9492,7,,,,4392.18,0
14065120,15:48:37,15:48:37,107,8,,,,6070.54,0
14065120,15:50:00,15:50:00,9498,9,,,,7242.44,
14065120,15:51:00,15:51:00,489,10,,,,7983.76,
14065120,15:51:57,15:51:57,490,11,,,,8530.86,0
14065120,15:52:18,15:52:18,491,12,,,,8722.05,0
14065120,15:52:38,15:52:38,492,13,,,,8872.82,0
14065120,15:53:05,15:53:05,493,14,,,,9035.77,0
14065120,15:54:01,15:54:01,881,15,,,,9361.29,0
14065120,15:54:59,15:54:59,882,16,,,,9726.18,0
14065120,15:55:24,15:55:24,883,17,,,,9895.78,0
14065120,15:55:55,15:55:55,884,18,,,,10125.86,0
14065120,15:56:23,15:56:23,885,19,,,,10341.47,0
14065120,15:57:11,15:57:11,886,20,,,,10623.85,0
14065120,15:57:45,15:57:45,887,21,,,,10938.41,0
14065120,15:59:00,15:59:00,888,22,,,,11418.57,
14065120,15:59:29,15:59:29,889,23,,,,11539.06,0
14065120,16:00:18,16:00:18,890,24,,,,11775.95,0
14065120,16:00:53,16:00:53,891,25,,,,11943.95,0
14065120,16:01:42,16:01:42,892,26,,,,12251.39,0
14065120,16:02:08,16:02:08,8225,27,,,,12431.89,0
14065120,16:02:38,16:02:38,894,28,,,,12651.07,0
14065120,16:03:11,16:03:11,895,29,,,,12867.41,0
14065120,16:03:58,16:03:58,896,30,,,,13190.45,0
14065120,16:04:58,16:04:58,4700,31,,,,13575.29,0
14065120,16:05:33,16:05:33,4701,32,,,,13784.09,0
14065120,16:05:59,16:05:59,4702,33,,,,13941.02,0
14065120,16:06:57,16:06:57,899,34,,,,14369.1,0
14065120,16:07:25,16:07:25,900,35,,,,14561.92,0
14065120,16:07:58,16:07:58,4703,36,,,,14783.43,0
14065120,16:08:29,16:08:29,4704,37,,,,14985.71,0
14065120,16:09:27,16:09:27,4705,38,,,,15303.72,0
14065120,16:11:00,16:11:00,8032,39,,1,,16026.23,
14188020,16:01:00,16:01:00,9953,1,,,1,0,
14188020,16:02:28,16:02:28,725,2,,,,952.17,0
14188020,16:03:15,16:03:15,102,3,,,,1572.99,0
14188020,16:04:00,16:04:00,103,4,,,,2131.61,0
14188020,16:04:35,16:04:35,104,5,,,,2622.1,0
14188020,16:06:00,16:06:00,9490,6,,,,3659.49,
14188020,16:07:27,16:07:27,9492,7,,,,4392.18,0
14188020,16:10:20,16:10:20,107,8,,,,6070.54,0
14188020,16:12:00,16:12:00,9498,9,,,,7242.44,
14188020,16:14:00,16:14:00,489,10,,,,7983.76,
14188020,16:15:40,16:15:40,490,11,,,,8530.86,0
14188020,16:16:16,16:16:16,491,12,,,,8722.05,0
14188020,16:16:52,16:16:52,492,13,,,,8872.82,0
14188020,16:17:39,16:17:39,493,14,,,,9035.77,0
14188020,16:19:17,16:19:17,881,15,,,,9361.29,0
14188020,16:20:58,16:20:58,882,16,,,,9726.18,0
14188020,16:21:43,16:21:43,883,17,,,,9895.78,0
14188020,16:22:36,16:22:36,884,18,,,,10125.86,0
14188020,16:23:26,16:23:26,885,19,,,,10341.47,0
14188020,16:24:50,16:24:50,886,20,,,,10623.85,0
14188020,16:25:49,16:25:49,887,21,,,,10938.41,0
14188020,16:28:00,16:28:00,888,22,,,,11418.57,
14188020,16:28:32,16:28:32,889,23,,,,11539.06,0
14188020,16:29:25,16:29:25,890,24,,,,11775.95,0
14188020,16:30:03,16:30:03,891,25,,,,11943.95,0
14188020,16:30:56,16:30:56,892,26,,,,12251.39,0
14188020,16:31:24,16:31:24,8225,27,,,,12431.89,0
14188020,16:31:56,16:31:56,894,28,,,,12651.07,0
14188020,16:32:32,16:32:32,895,29,,,,12867.41,0
14188020,16:33:23,16:33:23,896,30,,,,13190.45,0
14188020,16:34:28,16:34:28,4700,31,,,,13575.29,0
14188020,16:35:05,16:35:05,4701,32,,,,13784.09,0
14188020,16:35:34,16:35:34,4702,33,,,,13941.02,0
14188020,16:36:36,16:36:36,899,34,,,,14369.1,0
14188020,16:37:07,16:37:07,900,35,,,,14561.92,0
14188020,16:37:43,16:37:43,4703,36,,,,14783.43,0
14188020,16:38:17,16:38:17,4704,37,,,,14985.71,0
14188020,16:39:19,16:39:19,4705,38,,,,15303.72,0
14188020,16:41:00,16:41:00,8032,39,,1,,16026.23,
14188030,16:01:00,16:01:00,9953,1,,,1,0,
14188030,16:02:28,16:02:28,725,2,,,,952.17,0
14188030,16:03:15,16:03:15,102,3,,,,1572.99,0
14188030,16:04:00,16:04:00,103,4,,,,2131.61,0
14188030,16:04:35,16:04:35,104,5,,,,2622.1,0
14188030,16:06:00,16:06:00,9490,6,,,,3659.49,
14188030,16:07:27,16:07:27,9492,7,,,,4392.18,0
14188030,16:10:20,16:10:20,107,8,,,,6070.54,0
14188030,16:12:00,16:12:00,9498,9,,,,7242.44,
14188030,16:14:00,16:14:00,489,10,,,,7983.76,
14188030,16:15:40,16:15:40,490,11,,,,8530.86,0
14188030,16:16:16,16:16:16,491,12,,,,8722.05,0
14188030,16:16:52,16:16:52,492,13,,,,8872.82,0
14188030,16:17:39,16:17:39,493,14,,,,9035.77,0
14188030,16:19:17,16:19:17,881,15,,,,9361.29,0
14188030,16:20:58,16:20:58,882,16,,,,9726.18,0
14188030,16:21:43,16:21:43,883,17,,,,9895.78,0
14188030,16:22:36,16:22:36,884,18,,,,10125.86,0
14188030,16:23:26,16:23:26,885,19,,,,10341.47,0
14188030,16:24:50,16:24:50,886,20,,,,10623.85,0
14188030,16:25:49,16:25:49,887,21,,,,10938.41,0
14188030,16:28:00,16:28:00,888,22,,,,11418.57,
14188030,16:28:32,16:28:32,889,23,,,,11539.06,0
14188030,16:29:25,16:29:25,890,24,,,,11775.95,0
14188030,16:30:03,16:30:03,891,25,,,,11943.95,0
14188030,16:30:56,16:30:56,892,26,,,,12251.39,0
14188030,16:31:24,16:31:24,8225,27,,,,12431.89,0
14188030,16:31:56,16:31:56,894,28,,,,12651.07,0
14188030,16:32:32,16:32:32,895,29,,,,12867.41,0
14188030,16:33:23,16:33:23,896,30,,,,13190.45,0
14188030,16:34:28,16:34:28,4700,31,,,,13575.29,0
14188030,16:35:05,16:35:05,4701,32,,,,13784.09,0
14188030,16:35:34,16:35:34,4702,33,,,,13941.02,0
14188030,16:36:36,16:36:36,899,34,,,,14369.1,0
14188030,16:37:07,16:37:07,900,35,,,,14561.92,0
14188030,16:37:43,16:37:43,4703,36,,,,14783.43,0
14188030,16:38:17,16:38:17,4704,37,,,,14985.71,0
14188030,16:39:19,16:39:19,4705,38,,,,15303.72,0
14188030,16:41:00,16:41:00,8032,39,,1,,16026.23,
14188040,16:01:00,16:01:00,9953,1,,,1,0,
14188040,16:02:28,16:02:28,725,2,,,,952.17,0
14188040,16:03:15,16:03:15,102,3,,,,1572.99,0
14188040,16:04:00,16:04:00,103,4,,,,2131.61,0
14188040,16:04:35,16:04:35,104,5,,,,2622.1,0
14188040,16:06:00,16:06:00,9490,6,,,,3659.49,
14188040,16:07:27,16:07:27,9492,7,,,,4392.18,0
14188040,16:10:20,16:10:20,107,8,,,,6070.54,0
14188040,16:12:00,16:12:00,9498,9,,,,7242.44,
14188040,16:14:00,16:14:00,489,10,,,,7983.76,
14188040,16:15:40,16:15:40,490,11,,,,8530.86,0
14188040,16:16:16,16:16:16,491,12,,,,8722.05,0
14188040,16:16:52,16:16:52,492,13,,,,8872.82,0
14188040,16:17:39,16:17:39,493,14,,,,9035.77,0
14188040,16:19:17,16:19:17,881,15,,,,9361.29,0
14188040,16:20:58,16:20:58,882,16,,,,9726.18,0
14188040,16:21:43,16:21:43,883,17,,,,9895.78,0
14188040,16:22:36,16:22:36,884,18,,,,10125.86,0
14188040,16:23:26,16:23:26,885,19,,,,10341.47,0
14188040,16:24:50,16:24:50,886,20,,,,10623.85,0
14188040,16:25:49,16:25:49,887,21,,,,10938.41,0
14188040,16:28:00,16:28:00,888,22,,,,11418.57,
14188040,16:28:32,16:28:32,889,23,,,,11539.06,0
14188040,16:29:25,16:29:25,890,24,,,,11775.95,0
14188040,16:30:03,16:30:03,891,25,,,,11943.95,0
14188040,16:30:56,16:30:56,892,26,,,,12251.39,0
14188040,16:31:24,16:31:24,8225,27,,,,12431.89,0
14188040,16:31:56,16:31:56,894,28,,,,12651.07,0
14188040,16:32:32,16:32:32,895,29,,,,12867.41,0
14188040,16:33:23,16:33:23,896,30,,,,13190.45,0
14188040,16:34:28,16:34:28,4700,31,,,,13575.29,0
14188040,16:35:05,16:35:05,4701,32,,,,13784.09,0
14188040,16:35:34,16:35:34,4702,33,,,,13941.02,0
14188040,16:36:36,16:36:36,899,34,,,,14369.1,0
14188040,16:37:07,16:37:07,900,35,,,,14561.92,0
14188040,16:37:43,16:37:43,4703,36,,,,14783.43,0
14188040,16:38:17,16:38:17,4704,37,,,,14985.71,0
14188040,16:39:19,16:39:19,4705,38,,,,15303.72,0
14188040,16:41:00,16:41:00,8032,39,,1,,16026.23,
14188050,16:01:00,16:01:00,9953,1,,,1,0,
14188050,16:02:28,16:02:28,725,2,,,,952.17,0
14188050,16:03:15,16:03:15,102,3,,,,1572.99,0
14188050,16:04:00,16:04:00,103,4,,,,2131.61,0
14188050,16:04:35,16:04:35,104,5,,,,2622.1,0
14188050,16:06:00,16:06:00,9490,6,,,,3659.49,
14188050,16:07:27,16:07:27,9492,7,,,,4392.18,0
14188050,16:10:20,16:10:20,107,8,,,,6070.54,0
14188050,16:12:00,16:12:00,9498,9,,,,7242.44,
14188050,16:14:00,16:14:00,489,10,,,,7983.76,
14188050,16:15:40,16:15:40,490,11,,,,8530.86,0
14188050,16:16:16,16:16:16,491,12,,,,8722.05,0
14188050,16:16:52,16:16:52,492,13,,,,8872.82,0
14188050,16:17:39,16:17:39,493,14,,,,9035.77,0
14188050,16:19:17,16:19:17,881,15,,,,9361.29,0
14188050,16:20:58,16:20:58,882,16,,,,9726.18,0
14188050,16:21:43,16:21:43,883,17,,,,9895.78,0
14188050,16:22:36,16:22:36,884,18,,,,10125.86,0
14188050,16:23:26,16:23:26,885,19,,,,10341.47,0
14188050,16:24:50,16:24:50,886,20,,,,10623.85,0
14188050,16:25:49,16:25:49,887,21,,,,10938.41,0
14188050,16:28:00,16:28:00,888,22,,,,11418.57,
14188050,16:28:32,16:28:32,889,23,,,,11539.06,0
14188050,16:29:25,16:29:25,890,24,,,,11775.95,0
14188050,16:30:03,16:30:03,891,25,,,,11943.95,0
14188050,16:30:56,16:30:56,892,26,,,,12251.39,0
14188050,16:31:24,16:31:24,8225,27,,,,12431.89,0
14188050,16:31:56,16:31:56,894,28,,,,12651.07,0
14188050,16:32:32,16:32:32,895,29,,,,12867.41,0
14188050,16:33:23,16:33:23,896,30,,,,13190.45,0
14188050,16:34:28,16:34:28,4700,31,,,,13575.29,0
14188050,16:35:05,16:35:05,4701,32,,,,13784.09,0
14188050,16:35:34,16:35:34,4702,33,,,,13941.02,0
14188050,16:36:36,16:36:36,899,34,,,,14369.1,0
14188050,16:37:07,16:37:07,900,35,,,,14561.92,0
14188050,16:37:43,16:37:43,4703,36,,,,14783.43,0
14188050,16:38:17,16:38:17,4704,37,,,,14985.71,0
14188050,16:39:19,16:39:19,4705,38,,,,15303.72,0
14188050,16:41:00,16:41:00,8032,39,,1,,16026.23,
14188060,16:01:00,16:01:00,9953,1,,,1,0,
14188060,16:02:28,16:02:28,725,2,,,,952.17,0
14188060,16:03:15,16:03:15,102,3,,,,1572.99,0
14188060,16:04:00,16:04:00,103,4,,,,2131.61,0
14188060,16:04:35,16:04:35,104,5,,,,2622.1,0
14188060,16:06:00,16:06:00,9490,6,,,,3659.49,
14188060,16:07:27,16:07:27,9492,7,,,,4392.18,0
14188060,16:10:20,16:10:20,107,8,,,,6070.54,0
14188060,16:12:00,16:12:00,9498,9,,,,7242.44,
14188060,16:14:00,16:14:00,489,10,,,,7983.76,
14188060,16:15:40,16:15:40,490,11,,,,8530.86,0
14188060,16:16:16,16:16:16,491,12,,,,8722.05,0
14188060,16:16:52,16:16:52,492,13,,,,8872.82,0
14188060,16:17:39,16:17:39,493,14,,,,9035.77,0
14188060,16:19:17,16:19:17,881,15,,,,9361.29,0
14188060,16:20:58,16:20:58,882,16,,,,9726.18,0
14188060,16:21:43,16:21:43,883,17,,,,9895.78,0
14188060,16:22:36,16:22:36,884,18,,,,10125.86,0
14188060,16:23:26,16:23:26,885,19,,,,10341.47,0
14188060,16:24:50,16:24:50,886,20,,,,10623.85,0
14188060,16:25:49,16:25:49,887,21,,,,10938.41,0
14188060,16:28:00,16:28:00,888,22,,,,11418.57,
14188060,16:28:32,16:28:32,889,23,,,,11539.06,0
14188060,16:29:25,16:29:25,890,24,,,,11775.95,0
14188060,16:30:03,16:30:03,891,25,,,,11943.95,0
14188060,16:30:56,16:30:56,892,26,,,,12251.39,0
14188060,16:31:24,16:31:24,8225,27,,,,12431.89,0
14188060,16:31:56,16:31:56,894,28,,,,12651.07,0
14188060,16:32:32,16:32:32,895,29,,,,12867.41,0
14188060,16:33:23,16:33:23,896,30,,,,13190.45,0
14188060,16:34:28,16:34:28,4700,31,,,,13575.29,0
14188060,16:35:05,16:35:05,4701,32,,,,13784.09,0
14188060,16:35:34,16:35:34,4702,33,,,,13941.02,0
14188060,16:36:36,16:36:36,899,34,,,,14369.1,0
14188060,16:37:07,16:37:07,900,35,,,,14561.92,0
14188060,16:37:43,16:37:43,4703,36,,,,14783.43,0
14188060,16:38:17,16:38:17,4704,37,,,,14985.71,0
14188060,16:39:19,16:39:19,4705,38,,,,15303.72,0
14188060,16:41:00,16:41:00,8032,39,,1,,16026.23,
14188100,16:01:00,16:01:00,9953,1,,,1,0,
14188100,16:02:28,16:02:28,725,2,,,,952.17,0
14188100,16:03:15,16:03:15,102,3,,,,1572.99,0
14188100,16:04:00,16:04:00,103,4,,,,2131.61,0
14188100,16:04:35,16:04:35,104,5,,,,2622.1,0
14188100,16:06:00,16:06:00,9490,6,,,,3659.49,
14188100,16:07:27,16:07:27,9492,7,,,,4392.18,0
14188100,16:10:20,16:10:20,107,8,,,,6070.54,0
14188100,16:12:00,16:12:00,9498,9,,,,7242.44,
14188100,16:14:00,16:14:00,489,10,,,,7983.76,
14188100,16:15:40,16:15:40,490,11,,,,8530.86,0
14188100,16:16:16,16:16:16,491,12,,,,8722.05,0
14188100,16:16:52,16:16:52,492,13,,,,8872.82,0
14188100,16:17:39,16:17:39,493,14,,,,9035.77,0
14188100,16:19:17,16:19:17,881,15,,,,9361.29,0
14188100,16:20:58,16:20:58,882,16,,,,9726.18,0
14188100,16:21:43,16:21:43,883,17,,,,9895.78,0
14188100,16:22:36,16:22:36,884,18,,,,10125.86,0
14188100,16:23:26,16:23:26,885,19,,,,10341.47,0
14188100,16:24:50,16:24:50,886,20,,,,10623.85,0
14188100,16:25:49,16:25:49,887,21,,,,10938.41,0
14188100,16:28:00,16:28:00,888,22,,,,11418.57,
14188100,16:28:32,16:28:32,889,23,,,,11539.06,0
14188100,16:29:25,16:29:25,890,24,,,,11775.95,0
14188100,16:30:03,16:30:03,891,25,,,,11943.95,0
14188100,16:30:56,16:30:56,892,26,,,,12251.39,0
14188100,16:31:24,16:31:24,8225,27,,,,12431.89,0
14188100,16:31:56,16:31:56,894,28,,,,12651.07,0
14188100,16:32:32,16:32:32,895,29,,,,12867.41,0
14188100,16:33:23,16:33:23,896,30,,,,13190.45,0
14188100,16:34:28,16:34:28,4700,31,,,,13575.29,0
14188100,16:35:05,16:35:05,4701,32,,,,13784.09,0
14188100,16:35:34,16:35:34,4702,33,,,,13941.02,0
14188100,16:36:36,16:36:36,899,34,,,,14369.1,0
14188100,16:37:07,16:37:07,900,35,,,,14561.92,0
14188100,16:37:43,16:37:43,4703,36,,,,14783.43,0
14188100,16:38:17,16:38:17,4704,37,,,,14985.71,0
14188100,16:39:19,16:39:19,4705,38,,,,15303.72,0
14188100,16:41:00,16:41:00,8032,39,,1,,16026.23,
14188110,16:01:00,16:01:00,9953,1,,,1,0,
14188110,16:02:28,16:02:28,725,2,,,,952.17,0
14188110,16:03:15,16:03:15,102,3,,,,1572.99,0
14188110,16:04:00,16:04:00,103,4,,,,2131.61,0
14188110,16:04:35,16:04:35,104,5,,,,2622.1,0
14188110,16:06:00,16:06:00,9490,6,,,,3659.49,
14188110,16:07:27,16:07:27,9492,7,,,,4392.18,0
14188110,16:10:20,16:10:20,107,8,,,,6070.54,0
14188110,16:12:00,16:12:00,9498,9,,,,7242.44,
14188110,16:14:00,16:14:00,489,10,,,,7983.76,
14188110,16:15:40,16:15:40,490,11,,,,8530.86,0
14188110,16:16:16,16:16:16,491,12,,,,8722.05,0
14188110,16:16:52,16:16:52,492,13,,,,8872.82,0
14188110,16:17:39,16:17:39,493,14,,,,9035.77,0
14188110,16:19:17,16:19:17,881,15,,,,9361.29,0
14188110,16:20:58,16:20:58,882,16,,,,9726.18,0
14188110,16:21:43,16:21:43,883,17,,,,9895.78,0
14188110,16:22:36,16:22:36,884,18,,,,10125.86,0
14188110,16:23:26,16:23:26,885,19,,,,10341.47,0
14188110,16:24:50,16:24:50,886,20,,,,10623.85,0
14188110,16:25:49,16:25:49,887,21,,,,10938.41,0
14188110,16:28:00,16:28:00,888,22,,,,11418.57,
14188110,16:28:32,16:28:32,889,23,,,,11539.06,0
14188110,16:29:25,16:29:25,890,24,,,,11775.95,0
14188110,16:30:03,16:30:03,891,25,,,,11943.95,0
14188110,16:30:56,16:30:56,892,26,,,,12251.39,0
14188110,16:31:24,16:31:24,8225,27,,,,12431.89,0
14188110,16:31:56,16:31:56,894,28,,,,12651.07,0
14188110,16:32:32,16:32:32,895,29,,,,12867.41,0
14188110,16:33:23,16:33:23,896,30,,,,13190.45,0
14188110,16:34:28,16:34:28,4700,31,,,,13575.29,0
14188110,16:35:05,16:35:05,4701,32,,,,13784.09,0
14188110,16:35:34,16:35:34,4702,33,,,,13941.02,0
14188110,16:36:36,16:36:36,899,34,,,,14369.1,0
14188110,16:37:07,16:37:07,900,35,,,,14561.92,0
14188110,16:37:43,16:37:43,4703,36,,,,14783.43,0
14188110,16:38:17,16:38:17,4704,37,,,,14985.71,0
14188110,16:39:19,16:39:19,4705,38,,,,15303.72,0
14188110,16:41:00,16:41:00,8032,39,,1,,16026.23,
14194080,10:12:00,10:12:00,9953,1,,,1,0,
14194080,10:13:28,10:13:28,725,2,,,,952.17,0
14194080,10:14:15,10:14:15,102,3,,,,1572.99,0
14194080,10:15:00,10:15:00,103,4,,,,2131.61,0
14194080,10:15:35,10:15:35,104,5,,,,2622.1,0
14194080,10:17:00,10:17:00,9490,6,,,,3659.49,
14194080,10:18:13,10:18:13,9492,7,,,,4392.18,0
14194080,10:20:37,10:20:37,107,8,,,,6070.54,0
14194080,10:22:00,10:22:00,9498,9,,,,7242.44,
14194080,10:23:00,10:23:00,489,10,,,,7983.76,
14194080,10:23:50,10:23:50,490,11,,,,8530.86,0
14194080,10:24:08,10:24:08,491,12,,,,8722.05,0
14194080,10:24:26,10:24:26,492,13,,,,8872.82,0
14194080,10:24:49,10:24:49,493,14,,,,9035.77,0
14194080,10:25:38,10:25:38,881,15,,,,9361.29,0
14194080,10:26:29,10:26:29,882,16,,,,9726.18,0
14194080,10:26:51,10:26:51,883,17,,,,9895.78,0
14194080,10:27:18,10:27:18,884,18,,,,10125.86,0
14194080,10:27:43,10:27:43,885,19,,,,10341.47,0
14194080,10:28:25,10:28:25,886,20,,,,10623.85,0
14194080,10:28:54,10:28:54,887,21,,,,10938.41,0
14194080,10:30:00,10:30:00,888,22,,,,11418.57,
14194080,10:30:27,10:30:27,889,23,,,,11539.06,0
14194080,10:31:12,10:31:12,890,24,,,,11775.95,0
14194080,10:31:44,10:31:44,891,25,,,,11943.95,0
14194080,10:32:28,10:32:28,892,26,,,,12251.39,0
14194080,10:32:53,10:32:53,8225,27,,,,12431.89,0
14194080,10:33:20,10:33:20,894,28,,,,12651.07,0
14194080,10:33:50,10:33:50,895,29,,,,12867.41,0
14194080,10:34:33,10:34:33,896,30,,,,13190.45,0
14194080,10:35:28,10:35:28,4700,31,,,,13575.29,0
14194080,10:36:00,10:36:00,4701,32,,,,13784.09,0
14194080,10:36:24,10:36:24,4702,33,,,,13941.02,0
14194080,10:37:17,10:37:17,899,34,,,,14369.1,0
14194080,10:37:42,10:37:42,900,35,,,,14561.92,0
14194080,10:38:13,10:38:13,4703,36,,,,14783.43,0
14194080,10:38:42,10:38:42,4704,37,,,,14985.71,0
14194080,10:39:35,10:39:35,4705,38,,,,15303.72,0
14194080,10:41:00,10:41:00,8032,39,,1,,16026.23,
14194090,10:12:00,10:12:00,9953,1,,,1,0,
14194090,10:13:28,10:13:28,725,2,,,,952.17,0
14194090,10:14:15,10:14:15,102,3,,,,1572.99,0
14194090,10:15:00,10:15:00,103,4,,,,2131.61,0
14194090,10:15:35,10:15:35,104,5,,,,2622.1,0
14194090,10:17:00,10:17:00,9490,6,,,,3659.49,
14194090,10:18:13,10:18:13,9492,7,,,,4392.18,0
14194090,10:20:37,10:20:37,107,8,,,,6070.54,0
14194090,10:22:00,10:22:00,9498,9,,,,7242.44,
14194090,10:23:00,10:23:00,489,10,,,,7983.76,
14194090,10:23:50,10:23:50,490,11,,,,8530.86,0
14194090,10:24:08,10:24:08,491,12,,,,8722.05,0
14194090,10:24:26,10:24:26,492,13,,,,8872.82,0
14194090,10:24:49,10:24:49,493,14,,,,9035.77,0
14194090,10:25:38,10:25:38,881,15,,,,9361.29,0
14194090,10:26:29,10:26:29,882,16,,,,9726.18,0
14194090,10:26:51,10:26:51,883,17,,,,9895.78,0
14194090,10:27:18,10:27:18,884,18,,,,10125.86,0
14194090,10:27:43,10:27:43,885,19,,,,10341.47,0
14194090,10:28:25,10:28:25,886,20,,,,10623.85,0
14194090,10:28:54,10:28:54,887,21,,,,10938.41,0
14194090,10:30:00,10:30:00,888,22,,,,11418.57,
14194090,10:30:27,10:30:27,889,23,,,,11539.06,0
14194090,10:31:12,10:31:12,890,24,,,,11775.95,0
14194090,10:31:44,10:31:44,891,25,,,,11943.95,0
14194090,10:32:28,10:32:28,892,26,,,,12251.39,0
14194090,10:32:53,10:32:53,8225,27,,,,12431.89,0
14194090,10:33:20,10:33:20,894,28,,,,12651.07,0
14194090,10:33:50,10:33:50,895,29,,,,12867.41,0
14194090,10:34:33,10:34:33,896,30,,,,13190.45,0
14194090,10:35:28,10:35:28,4700,31,,,,13575.29,0
14194090,10:36:00,10:36:00,4701,32,,,,13784.09,0
14194090,10:36:24,10:36:24,4702,33,,,,13941.02,0
14194090,10:37:17,10:37:17,899,34,,,,14369.1,0
14194090,10:37:42,10:37:42,900,35,,,,14561.92,0
14194090,10:38:13,10:38:13,4703,36,,,,14783.43,0
14194090,10:38:42,10:38:42,4704,37,,,,14985.71,0
14194090,10:39:35,10:39:35,4705,38,,,,15303.72,0
14194090,10:41:00,10:41:00,8032,39,,1,,16026.23,
14449010,09:42:00,09:42:00,9953,1,,,1,0,
14449010,09:43:28,09:43:28,725,2,,,,952.17,0
14449010,09:44:15,09:44:15,102,3,,,,1572.99,0
14449010,09:45:00,09:45:00,103,4,,,,2131.61,0
14449010,09:45:35,09:45:35,104,5,,,,2622.1,0
14449010,09:47:00,09:47:00,9490,6,,,,3659.49,
14449010,09:48:13,09:48:13,9492,7,,,,4392.18,0
14449010,09:50:37,09:50:37,107,8,,,,6070.54,0
14449010,09:52:00,09:52:00,9498,9,,,,7242.44,
14449010,09:53:00,09:53:00,489,10,,,,7983.76,
14449010,09:53:50,09:53:50,490,11,,,,8530.86,0
14449010,09:54:08,09:54:08,491,12,,,,8722.05,0
14449010,09:54:26,09:54:26,492,13,,,,8872.82,0
14449010,09:54:49,09:54:49,493,14,,,,9035.77,0
14449010,09:55:38,09:55:38,881,15,,,,9361.29,0
14449010,09:56:29,09:56:29,882,16,,,,9726.18,0
14449010,09:56:51,09:56:51,883,17,,,,9895.78,0
14449010,09:57:18,09:57:18,884,18,,,,10125.86,0
14449010,09:57:43,09:57:43,885,19,,,,10341.47,0
14449010,09:58:25,09:58:25,886,20,,,,10623.85,0
14449010,09:58:54,09:58:54,887,21,,,,10938.41,0
14449010,10:00:00,10:00:00,888,22,,,,11418.57,
14449010,10:00:27,10:00:27,889,23,,,,11539.06,0
14449010,10:01:12,10:01:12,890,24,,,,11775.95,0
14449010,10:01:44,10:01:44,891,25,,,,11943.95,0
14449010,10:02:28,10:02:28,892,26,,,,12251.39,0
14449010,10:02:53,10:02:53,8225,27,,,,12431.89,0
14449010,10:03:20,10:03:20,894,28,,,,12651.07,0
14449010,10:03:50,10:03:50,895,29,,,,12867.41,0
14449010,10:04:33,10:04:33,896,30,,,,13190.45,0
14449010,10:05:28,10:05:28,4700,31,,,,13575.29,0
14449010,10:06:00,10:06:00,4701,32,,,,13784.09,0
14449010,10:06:24,10:06:24,4702,33,,,,13941.02,0
14449010,10:07:17,10:07:17,899,34,,,,14369.1,0
14449010,10:07:42,10:07:42,900,35,,,,14561.92,0
14449010,10:08:13,10:08:13,4703,36,,,,14783.43,0
14449010,10:08:42,10:08:42,4704,37,,,,14985.71,0
14449010,10:09:35,10:09:35,4705,38,,,,15303.72,0
14449010,10:11:00,10:11:00,8032,39,,1,,16026.23,
14449120,09:42:00,09:42:00,9953,1,,,1,0,
14449120,09:43:28,09:43:28,725,2,,,,952.17,0
14449120,09:44:15,09:44:15,102,3,,,,1572.99,0
14449120,09:45:00,09:45:00,103,4,,,,2131.61,0
14449120,09:45:35,09:45:35,104,5,,,,2622.1,0
14449120,09:47:00,09:47:00,9490,6,,,,3659.49,
14449120,09:48:13,09:48:13,9492,7,,,,4392.18,0
14449120,09:50:37,09:50:37,107,8,,,,6070.54,0
14449120,09:52:00,09:52:00,9498,9,,,,7242.44,
14449120,09:53:00,09:53:00,489,10,,,,7983.76,
14449120,09:53:50,09:53:50,490,11,,,,8530.86,0
14449120,09:54:08,09:54:08,491,12,,,,8722.05,0
14449120,09:54:26,09:54:26,492,13,,,,8872.82,0
14449120,09:54:49,09:54:49,493,14,,,,9035.77,0
14449120,09:55:38,09:55:38,881,15,,,,9361.29,0
14449120,09:56:29,09:56:29,882,16,,,,9726.18,0
14449120,09:56:51,09:56:51,883,17,,,,9895.78,0
14449120,09:57:18,09:57:18,884,18,,,,10125.86,0
14449120,09:57:43,09:57:43,885,19,,,,10341.47,0
14449120,09:58:25,09:58:25,886,20,,,,10623.85,0
14449120,09:58:54,09:58:54,887,21,,,,10938.41,0
14449120,10:00:00,10:00:00,888,22,,,,11418.57,
14449120,10:00:27,10:00:27,889,23,,,,11539.06,0
14449120,10:01:12,10:01:12,890,24,,,,11775.95,0
14449120,10:01:44,10:01:44,891,25,,,,11943.95,0
14449120,10:02:28,10:02:28,892,26,,,,12251.39,0
14449120,10:02:53,10:02:53,8225,27,,,,12431.89,0
14449120,10:03:20,10:03:20,894,28,,,,12651.07,0
14449120,10:03:50,10:03:50,895,29,,,,12867.41,0
14449120,10:04:33,10:04:33,896,30,,,,13190.45,0
14449120,10:05:28,10:05:28,4700,31,,,,13575.29,0
14449120,10:06:00,10:06:00,4701,32,,,,13784.09,0
14449120,10:06:24,10:06:24,4702,33,,,,13941.02,0
14449120,10:07:17,10:07:17,899,34,,,,14369.1,0
14449120,10:07:42,10:07:42,900,35,,,,14561.92,0
14449120,10:08:13,10:08:13,4703,36,,,,14783.43,0
14449120,10:08:42,10:08:42,4704,37,,,,14985.71,0
14449120,10:09:35,10:09:35,4705,38,,,,15303.72,0
14449120,10:11:00,10:11:00,8032,39,,1,,16026.23,
14506020,07:50:00,07:50:00,9953,1,,,1,0,
14506020,07:51:28,07:51:28,725,2,,,,952.17,0
14506020,07:52:15,07:52:15,102,3,,,,1572.99,0
14506020,07:53:00,07:53:00,103,4,,,,2131.61,0
14506020,07:53:35,07:53:35,104,5,,,,2622.1,0
14506020,07:55:00,07:55:00,9490,6,,,,3659.49,
14506020,07:56:13,07:56:13,9492,7,,,,4392.18,0
14506020,07:58:37,07:58:37,107,8,,,,6070.54,0
14506020,08:00:00,08:00:00,9498,9,,,,7242.44,
14506020,08:01:00,08:01:00,489,10,,,,7983.76,
14506020,08:02:26,08:02:26,490,11,,,,8530.86,0
14506020,08:02:57,08:02:57,491,12,,,,8722.05,0
14506020,08:03:27,08:03:27,492,13,,,,8872.82,0
14506020,08:04:08,08:04:08,493,14,,,,9035.77,0
14506020,08:05:32,08:05:32,881,15,,,,9361.29,0
14506020,08:06:58,08:06:58,882,16,,,,9726.18,0
14506020,08:07:36,08:07:36,883,17,,,,9895.78,0
14506020,08:08:22,08:08:22,884,18,,,,10125.86,0
14506020,08:09:05,08:09:05,885,19,,,,10341.47,0
14506020,08:10:17,08:10:17,886,20,,,,10623.85,0
14506020,08:11:08,08:11:08,887,21,,,,10938.41,0
14506020,08:13:00,08:13:00,888,22,,,,11418.57,
14506020,08:13:24,08:13:24,889,23,,,,11539.06,0
14506020,08:14:05,08:14:05,890,24,,,,11775.95,0
14506020,08:14:34,08:14:34,891,25,,,,11943.95,0
14506020,08:15:15,08:15:15,892,26,,,,12251.39,0
14506020,08:15:37,08:15:37,8225,27,,,,12431.89,0
14506020,08:16:02,08:16:02,894,28,,,,12651.07,0
14506020,08:16:29,08:16:29,895,29,,,,12867.41,0
14506020,08:17:09,08:17:09,896,30,,,,13190.45,0
14506020,08:17:58,08:17:58,4700,31,,,,13575.29,0
14506020,08:18:27,08:18:27,4701,32,,,,13784.09,0
14506020,08:18:49,08:18:49,4702,33,,,,13941.02,0
14506020,08:19:37,08:19:37,899,34,,,,14369.1,0
14506020,08:20:00,08:20:00,900,35,,,,14561.92,0
14506020,08:20:28,08:20:28,4703,36,,,,14783.43,0
14506020,08:20:54,08:20:54,4704,37,,,,14985.71,0
14506020,08:21:42,08:21:42,4705,38,,,,15303.72,0
14506020,08:23:00,08:23:00,8032,39,,1,,16026.23,
14506030,07:50:00,07:50:00,9953,1,,,1,0,
14506030,07:51:28,07:51:28,725,2,,,,952.17,0
14506030,07:52:15,07:52:15,102,3,,,,1572.99,0
14506030,07:53:00,07:53:00,103,4,,,,2131.61,0
14506030,07:53:35,07:53:35,104,5,,,,2622.1,0
14506030,07:55:00,07:55:00,9490,6,,,,3659.49,
14506030,07:56:13,07:56:13,9492,7,,,,4392.18,0
14506030,07:58:37,07:58:37,107,8,,,,6070.54,0
14506030,08:00:00,08:00:00,9498,9,,,,7242.44,
14506030,08:01:00,08:01:00,489,10,,,,7983.76,
14506030,08:02:26,08:02:26,490,11,,,,8530.86,0
14506030,08:02:57,08:02:57,491,12,,,,8722.05,0
14506030,08:03:27,08:03:27,492,13,,,,8872.82,0
14506030,08:04:08,08:04:08,493,14,,,,9035.77,0
14506030,08:05:32,08:05:32,881,15,,,,9361.29,0
14506030,08:06:58,08:06:58,882,16,,,,9726.18,0
14506030,08:07:36,08:07:36,883,17,,,,9895.78,0
14506030,08:08:22,08:08:22,884,18,,,,10125.86,0
14506030,08:09:05,08:09:05,885,19,,,,10341.47,0
14506030,08:10:17,08:10:17,886,20,,,,10623.85,0
14506030,08:11:08,08:11:08,887,21,,,,10938.41,0
14506030,08:13:00,08:13:00,888,22,,,,11418.57,
14506030,08:13:24,08:13:24,889,23,,,,11539.06,0
14506030,08:14:05,08:14:05,890,24,,,,11775.95,0
14506030,08:14:34,08:14:34,891,25,,,,11943.95,0
14506030,08:15:15,08:15:15,892,26,,,,12251.39,0
14506030,08:15:37,08:15:37,8225,27,,,,12431.89,0
14506030,08:16:02,08:16:02,894,28,,,,12651.07,0
14506030,08:16:29,08:16:29,895,29,,,,12867.41,0
14506030,08:17:09,08:17:09,896,30,,,,13190.45,0
14506030,08:17:58,08:17:58,4700,31,,,,13575.29,0
14506030,08:18:27,08:18:27,4701,32,,,,13784.09,0
14506030,08:18:49,08:18:49,4702,33,,,,13941.02,0
14506030,08:19:37,08:19:37,899,34,,,,14369.1,0
14506030,08:20:00,08:20:00,900,35,,,,14561.92,0
14506030,08:20:28,08:20:28,4703,36,,,,14783.43,0
14506030,08:20:54,08:20:54,4704,37,,,,14985.71,0
14506030,08:21:42,08:21:42,4705,38,,,,15303.72,0
14506030,08:23:00,08:23:00,8032,39,,1,,16026.23,
14506040,07:50:00,07:50:00,9953,1,,,1,0,
14506040,07:51:28,07:51:28,725,2,,,,952.17,0
14506040,07:52:15,07:52:15,102,3,,,,1572.99,0
14506040,07:53:00,07:53:00,103,4,,,,2131.61,0
14506040,07:53:35,07:53:35,104,5,,,,2622.1,0
14506040,07:55:00,07:55:00,9490,6,,,,3659.49,
14506040,07:56:13,07:56:13,9492,7,,,,4392.18,0
14506040,07:58:37,07:58:37,107,8,,,,6070.54,0
14506040,08:00:00,08:00:00,9498,9,,,,7242.44,
14506040,08:01:00,08:01:00,489,10,,,,7983.76,
14506040,08:02:26,08:02:26,490,11,,,,8530.86,0
14506040,08:02:57,08:02:57,491,12,,,,8722.05,0
14506040,08:03:27,08:03:27,492,13,,,,8872.82,0
14506040,08:04:08,08:04:08,493,14,,,,9035.77,0
14506040,08:05:32,08:05:32,881,15,,,,9361.29,0
14506040,08:06:58,08:06:58,882,16,,,,9726.18,0
14506040,08:07:36,08:07:36,883,17,,,,9895.78,0
14506040,08:08:22,08:08:22,884,18,,,,10125.86,0
14506040,08:09:05,08:09:05,885,19,,,,10341.47,0
14506040,08:10:17,08:10:17,886,20,,,,10623.85,0
14506040,08:11:08,08:11:08,887,21,,,,10938.41,0
14506040,08:13:00,08:13:00,888,22,,,,11418.57,
14506040,08:13:24,08:13:24,889,23,,,,11539.06,0
14506040,08:14:05,08:14:05,890,24,,,,11775.95,0
14506040,08:14:34,08:14:34,891,25,,,,11943.95,0
14506040,08:15:15,08:15:15,892,26,,,,12251.39,0
14506040,08:15:37,08:15:37,8225,27,,,,12431.89,0
14506040,08:16:02,08:16:02,894,28,,,,12651.07,0
14506040,08:16:29,08:16:29,895,29,,,,12867.41,0
14506040,08:17:09,08:17:09,896,30,,,,13190.45,0
14506040,08:17:58,08:17:58,4700,31,,,,13575.29,0
14506040,08:18:27,08:18:27,4701,32,,,,13784.09,0
14506040,08:18:49,08:18:49,4702,33,,,,13941.02,0
14506040,08:19:37,08:19:37,899,34,,,,14369.1,0
14506040,08:20:00,08:20:00,900,35,,,,14561.92,0
14506040,08:20:28,08:20:28,4703,36,,,,14783.43,0
14506040,08:20:54,08:20:54,4704,37,,,,14985.71,0
14506040,08:21:42,08:21:42,4705,38,,,,15303.72,0
14506040,08:23:00,08:23:00,8032,39,,1,,16026.23,
14506050,07:50:00,07:50:00,9953,1,,,1,0,
14506050,07:51:28,07:51:28,725,2,,,,952.17,0
14506050,07:52:15,07:52:15,102,3,,,,1572.99,0
14506050,07:53:00,07:53:00,103,4,,,,2131.61,0
14506050,07:53:35,07:53:35,104,5,,,,2622.1,0
14506050,07:55:00,07:55:00,9490,6,,,,3659.49,
14506050,07:56:13,07:56:13,9492,7,,,,4392.18,0
14506050,07:58:37,07:58:37,107,8,,,,6070.54,0
14506050,08:00:00,08:00:00,9498,9,,,,7242.44,
14506050,08:01:00,08:01:00,489,10,,,,7983.76,
14506050,08:02:26,08:02:26,490,11,,,,8530.86,0
14506050,08:02:57,08:02:57,491,12,,,,8722.05,0
14506050,08:03:27,08:03:27,492,13,,,,8872.82,0
14506050,08:04:08,08:04:08,493,14,,,,9035.77,0
14506050,08:05:32,08:05:32,881,15,,,,9361.29,0
14506050,08:06:58,08:06:58,882,16,,,,9726.18,0
14506050,08:07:36,08:07:36,883,17,,,,9895.78,0
14506050,08:08:22,08:08:22,884,18,,,,10125.86,0
14506050,08:09:05,08:09:05,885,19,,,,10341.47,0
14506050,08:10:17,08:10:17,886,20,,,,10623.85,0
14506050,08:11:08,08:11:08,887,21,,,,10938.41,0
14506050,08:13:00,08:13:00,888,22,,,,11418.57,
14506050,08:13:24,08:13:24,889,23,,,,11539.06,0
14506050,08:14:05,08:14:05,890,24,,,,11775.95,0
14506050,08:14:34,08:14:34,891,25,,,,11943.95,0
14506050,08:15:15,08:15:15,892,26,,,,12251.39,0
14506050,08:15:37,08:15:37,8225,27,,,,12431.89,0
14506050,08:16:02,08:16:02,894,28,,,,12651.07,0
14506050,08:16:29,08:16:29,895,29,,,,12867.41,0
14506050,08:17:09,08:17:09,896,30,,,,13190.45,0
14506050,08:17:58,08:17:58,4700,31,,,,13575.29,0
14506050,08:18:27,08:18:27,4701,32,,,,13784.09,0
14506050,08:18:49,08:18:49,4702,33,,,,13941.02,0
14506050,08:19:37,08:19:37,899,34,,,,14369.1,0
14506050,08:20:00,08:20:00,900,35,,,,14561.92,0
14506050,08:20:28,08:20:28,4703,36,,,,14783.43,0
14506050,08:20:54,08:20:54,4704,37,,,,14985.71,0
14506050,08:21:42,08:21:42,4705,38,,,,15303.72,0
14506050,08:23:00,08:23:00,8032,39,,1,,16026.23,
14506060,07:50:00,07:50:00,9953,1,,,1,0,
14506060,07:51:28,07:51:28,725,2,,,,952.17,0
14506060,07:52:15,07:52:15,102,3,,,,1572.99,0
14506060,07:53:00,07:53:00,103,4,,,,2131.61,0
14506060,07:53:35,07:53:35,104,5,,,,2622.1,0
14506060,07:55:00,07:55:00,9490,6,,,,3659.49,
14506060,07:56:13,07:56:13,9492,7,,,,4392.18,0
14506060,07:58:37,07:58:37,107,8,,,,6070.54,0
14506060,08:00:00,08:00:00,9498,9,,,,7242.44,
14506060,08:01:00,08:01:00,489,10,,,,7983.76,
14506060,08:02:26,08:02:26,490,11,,,,8530.86,0
14506060,08:02:57,08:02:57,491,12,,,,8722.05,0
14506060,08:03:27,08:03:27,492,13,,,,8872.82,0
14506060,08:04:08,08:04:08,493,14,,,,9035.77,0
14506060,08:05:32,08:05:32,881,15,,,,9361.29,0
14506060,08:06:58,08:06:58,882,16,,,,9726.18,0
14506060,08:07:36,08:07:36,883,17,,,,9895.78,0
14506060,08:08:22,08:08:22,884,18,,,,10125.86,0
14506060,08:09:05,08:09:05,885,19,,,,10341.47,0
14506060,08:10:17,08:10:17,886,20,,,,10623.85,0
14506060,08:11:08,08:11:08,887,21,,,,10938.41,0
14506060,08:13:00,08:13:00,888,22,,,,11418.57,
14506060,08:13:24,08:13:24,889,23,,,,11539.06,0
14506060,08:14:05,08:14:05,890,24,,,,11775.95,0
14506060,08:14:34,08:14:34,891,25,,,,11943.95,0
14506060,08:15:15,08:15:15,892,26,,,,12251.39,0
14506060,08:15:37,08:15:37,8225,27,,,,12431.89,0
14506060,08:16:02,08:16:02,894,28,,,,12651.07,0
14506060,08:16:29,08:16:29,895,29,,,,12867.41,0
14506060,08:17:09,08:17:09,896,30,,,,13190.45,0
14506060,08:17:58,08:17:58,4700,31,,,,13575.29,0
14506060,08:18:27,08:18:27,4701,32,,,,13784.09,0
14506060,08:18:49,08:18:49,4702,33,,,,13941.02,0
14506060,08:19:37,08:19:37,899,34,,,,14369.1,0
14506060,08:20:00,08:20:00,900,35,,,,14561.92,0
14506060,08:20:28,08:20:28,4703,36,,,,14783.43,0
14506060,08:20:54,08:20:54,4704,37,,,,14985.71,0
14506060,08:21:42,08:21:42,4705,38,,,,15303.72,0
14506060,08:23:00,08:23:00,8032,39,,1,,16026.23,
14506100,07:50:00,07:50:00,9953,1,,,1,0,
14506100,07:51:28,07:51:28,725,2,,,,952.17,0
14506100,07:52:15,07:52:15,102,3,,,,1572.99,0
14506100,07:53:00,07:53:00,103,4,,,,2131.61,0
14506100,07:53:35,07:53:35,104,5,,,,2622.1,0
14506100,07:55:00,07:55:00,9490,6,,,,3659.49,
14506100,07:56:13,07:56:13,9492,7,,,,4392.18,0
14506100,07:58:37,07:58:37,107,8,,,,6070.54,0
14506100,08:00:00,08:00:00,9498,9,,,,7242.44,
14506100,08:01:00,08:01:00,489,10,,,,7983.76,
14506100,08:02:26,08:02:26,490,11,,,,8530.86,0
14506100,08:02:57,08:02:57,491,12,,,,8722.05,0
14506100,08:03:27,08:03:27,492,13,,,,8872.82,0
14506100,08:04:08,08:04:08,493,14,,,,9035.77,0
14506100,08:05:32,08:05:32,881,15,,,,9361.29,0
14506100,08:06:58,08:06:58,882,16,,,,9726.18,0
14506100,08:07:36,08:07:36,883,17,,,,9895.78,0
14506100,08:08:22,08:08:22,884,18,,,,10125.86,0
14506100,08:09:05,08:09:05,885,19,,,,10341.47,0
14506100,08:10:17,08:10:17,886,20,,,,10623.85,0
14506100,08:11:08,08:11:08,887,21,,,,10938.41,0
14506100,08:13:00,08:13:00,888,22,,,,11418.57,
14506100,08:13:24,08:13:24,889,23,,,,11539.06,0
14506100,08:14:05,08:14:05,890,24,,,,11775.95,0
14506100,08:14:34,08:14:34,891,25,,,,11943.95,0
14506100,08:15:15,08:15:15,892,26,,,,12251.39,0
14506100,08:15:37,08:15:37,8225,27,,,,12431.89,0
14506100,08:16:02,08:16:02,894,28,,,,12651.07,0
14506100,08:16:29,08:16:29,895,29,,,,12867.41,0
14506100,08:17:09,08:17:09,896,30,,,,13190.45,0
14506100,08:17:58,08:17:58,4700,31,,,,13575.29,0
14506100,08:18:27,08:18:27,4701,32,,,,13784.09,0
14506100,08:18:49,08:18:49,4702,33,,,,13941.02,0
14506100,08:19:37,08:19:37,899,34,,,,14369.1,0
14506100,08:20:00,08:20:00,900,35,,,,14561.92,0
14506100,08:20:28,08:20:28,4703,36,,,,14783.43,0
14506100,08:20:54,08:20:54,4704,37,,,,14985.71,0
14506100,08:21:42,08:21:42,4705,38,,,,15303.72,0
14506100,08:23:00,08:23:00,8032,39,,1,,16026.23,
14506110,07:50:00,07:50:00,9953,1,,,1,0,
14506110,07:51:28,07:51:28,725,2,,,,952.17,0
14506110,07:52:15,07:52:15,102,3,,,,1572.99,0
14506110,07:53:00,07:53:00,103,4,,,,2131.61,0
14506110,07:53:35,07:53:35,104,5,,,,2622.1,0
14506110,07:55:00,07:55:00,9490,6,,,,3659.49,
14506110,07:56:13,07:56:13,9492,7,,,,4392.18,0
14506110,07:58:37,07:58:37,107,8,,,,6070.54,0
14506110,08:00:00,08:00:00,9498,9,,,,7242.44,
14506110,08:01:00,08:01:00,489,10,,,,7983.76,
14506110,08:02:26,08:02:26,490,11,,,,8530.86,0
14506110,08:02:57,08:02:57,491,12,,,,8722.05,0
14506110,08:03:27,08:03:27,492,13,,,,8872.82,0
14506110,08:04:08,08:04:08,493,14,,,,9035.77,0
14506110,08:05:32,08:05:32,881,15,,,,9361.29,0
14506110,08:06:58,08:06:58,882,16,,,,9726.18,0
14506110,08:07:36,08:07:36,883,17,,,,9895.78,0
14506110,08:08:22,08:08:22,884,18,,,,10125.86,0
14506110,08:09:05,08:09:05,885,19,,,,10341.47,0
14506110,08:10:17,08:10:17,886,20,,,,10623.85,0
14506110,08:11:08,08:11:08,887,21,,,,10938.41,0
14506110,08:13:00,08:13:00,888,22,,,,11418.57,
14506110,08:13:24,08:13:24,889,23,,,,11539.06,0
14506110,08:14:05,08:14:05,890,24,,,,11775.95,0
14506110,08:14:34,08:14:34,891,25,,,,11943.95,0
14506110,08:15:15,08:15:15,892,26,,,,12251.39,0
14506110,08:15:37,08:15:37,8225,27,,,,12431.89,0
14506110,08:16:02,08:16:02,894,28,,,,12651.07,0
14506110,08:16:29,08:16:29,895,29,,,,12867.41,0
14506110,08:17:09,08:17:09,896,30,,,,13190.45,0
14506110,08:17:58,08:17:58,4700,31,,,,13575.29,0
14506110,08:18:27,08:18:27,4701,32,,,,13784.09,0
14506110,08:18:49,08:18:49,4702,33,,,,13941.02,0
14506110,08:19:37,08:19:37,899,34,,,,14369.1,0
14506110,08:20:00,08:20:00,900,35,,,,14561.92,0
14506110,08:20:28,08:20:28,4703,36,,,,14783.43,0
14506110,08:20:54,08:20:54,4704,37,,,,14985.71,0
14506110,08:21:42,08:21:42,4705,38,,,,15303.72,0
14506110,08:23:00,08:23:00,8032,39,,1,,16026.23,
14555020,10:15:00,10:15:00,9953,1,,,1,0,
14555020,10:16:28,10:16:28,725,2,,,,952.17,0
14555020,10:17:15,10:17:15,102,3,,,,1572.99,0
14555020,10:18:00,10:18:00,103,4,,,,2131.61,0
14555020,10:18:35,10:18:35,104,5,,,,2622.1,0
14555020,10:20:00,10:20:00,9490,6,,,,3659.49,
14555020,10:21:13,10:21:13,9492,7,,,,4392.18,0
14555020,10:23:37,10:23:37,107,8,,,,6070.54,0
14555020,10:25:00,10:25:00,9498,9,,,,7242.44,
14555020,10:26:00,10:26:00,489,10,,,,7983.76,
14555020,10:27:26,10:27:26,490,11,,,,8530.86,0
14555020,10:27:57,10:27:57,491,12,,,,8722.05,0
14555020,10:28:27,10:28:27,492,13,,,,8872.82,0
14555020,10:29:08,10:29:08,493,14,,,,9035.77,0
14555020,10:30:32,10:30:32,881,15,,,,9361.29,0
14555020,10:31:58,10:31:58,882,16,,,,9726.18,0
14555020,10:32:36,10:32:36,883,17,,,,9895.78,0
14555020,10:33:22,10:33:22,884,18,,,,10125.86,0
14555020,10:34:05,10:34:05,885,19,,,,10341.47,0
14555020,10:35:17,10:35:17,886,20,,,,10623.85,0
14555020,10:36:08,10:36:08,887,21,,,,10938.41,0
14555020,10:38:00,10:38:00,888,22,,,,11418.57,
14555020,10:38:24,10:38:24,889,23,,,,11539.06,0
14555020,10:39:05,10:39:05,890,24,,,,11775.95,0
14555020,10:39:34,10:39:34,891,25,,,,11943.95,0
14555020,10:40:15,10:40:15,892,26,,,,12251.39,0
14555020,10:40:37,10:40:37,8225,27,,,,12431.89,0
14555020,10:41:02,10:41:02,894,28,,,,12651.07,0
14555020,10:41:29,10:41:29,895,29,,,,12867.41,0
14555020,10:42:09,10:42:09,896,30,,,,13190.45,0
14555020,10:42:58,10:42:58,4700,31,,,,13575.29,0
14555020,10:43:27,10:43:27,4701,32,,,,13784.09,0
14555020,10:43:49,10:43:49,4702,33,,,,13941.02,0
14555020,10:44:37,10:44:37,899,34,,,,14369.1,0
14555020,10:45:00,10:45:00,900,35,,,,14561.92,0
14555020,10:45:28,10:45:28,4703,36,,,,14783.43,0
14555020,10:45:54,10:45:54,4704,37,,,,14985.71,0
14555020,10:46:42,10:46:42,4705,38,,,,15303.72,0
14555020,10:48:00,10:48:00,8032,39,,1,,16026.23,
14555030,10:15:00,10:15:00,9953,1,,,1,0,
14555030,10:16:28,10:16:28,725,2,,,,952.17,0
14555030,10:17:15,10:17:15,102,3,,,,1572.99,0
14555030,10:18:00,10:18:00,103,4,,,,2131.61,0
14555030,10:18:35,10:18:35,104,5,,,,2622.1,0
14555030,10:20:00,10:20:00,9490,6,,,,3659.49,
14555030,10:21:13,10:21:13,9492,7,,,,4392.18,0
14555030,10:23:37,10:23:37,107,8,,,,6070.54,0
14555030,10:25:00,10:25:00,9498,9,,,,7242.44,
14555030,10:26:00,10:26:00,489,10,,,,7983.76,
14555030,10:27:26,10:27:26,490,11,,,,8530.86,0
14555030,10:27:57,10:27:57,491,12,,,,8722.05,0
14555030,10:28:27,10:28:27,492,13,,,,8872.82,0
14555030,10:29:08,10:29:08,493,14,,,,9035.77,0
14555030,10:30:32,10:30:32,881,15,,,,9361.29,0
14555030,10:31:58,10:31:58,882,16,,,,9726.18,0
14555030,10:32:36,10:32:36,883,17,,,,9895.78,0
14555030,10:33:22,10:33:22,884,18,,,,10125.86,0
14555030,10:34:05,10:34:05,885,19,,,,10341.47,0
14555030,10:35:17,10:35:17,886,20,,,,10623.85,0
14555030,10:36:08,10:36:08,887,21,,,,10938.41,0
14555030,10:38:00,10:38:00,888,22,,,,11418.57,
14555030,10:38:24,10:38:24,889,23,,,,11539.06,0
14555030,10:39:05,10:39:05,890,24,,,,11775.95,0
14555030,10:39:34,10:39:34,891,25,,,,11943.95,0
14555030,10:40:15,10:40:15,892,26,,,,12251.39,0
14555030,10:40:37,10:40:37,8225,27,,,,12431.89,0
14555030,10:41:02,10:41:02,894,28,,,,12651.07,0
14555030,10:41:29,10:41:29,895,29,,,,12867.41,0
14555030,10:42:09,10:42:09,896,30,,,,13190.45,0
14555030,10:42:58,10:42:58,4700,31,,,,13575.29,0
14555030,10:43:27,10:43:27,4701,32,,,,13784.09,0
14555030,10:43:49,10:43:49,4702,33,,,,13941.02,0
14555030,10:44:37,10:44:37,899,34,,,,14369.1,0
14555030,10:45:00,10:45:00,900,35,,,,14561.92,0
14555030,10:45:28,10:45:28,4703,36,,,,14783.43,0
14555030,10:45:54,10:45:54,4704,37,,,,14985.71,0
14555030,10:46:42,10:46:42,4705,38,,,,15303.72,0
14555030,10:48:00,10:48:00,8032,39,,1,,16026.23,
14555040,10:15:00,10:15:00,9953,1,,,1,0,
14555040,10:16:28,10:16:28,725,2,,,,952.17,0
14555040,10:17:15,10:17:15,102,3,,,,1572.99,0
14555040,10:18:00,10:18:00,103,4,,,,2131.61,0
14555040,10:18:35,10:18:35,104,5,,,,2622.1,0
14555040,10:20:00,10:20:00,9490,6,,,,3659.49,
14555040,10:21:13,10:21:13,9492,7,,,,4392.18,0
14555040,10:23:37,10:23:37,107,8,,,,6070.54,0
14555040,10:25:00,10:25:00,9498,9,,,,7242.44,
14555040,10:26:00,10:26:00,489,10,,,,7983.76,
14555040,10:27:26,10:27:26,490,11,,,,8530.86,0
14555040,10:27:57,10:27:57,491,12,,,,8722.05,0
14555040,10:28:27,10:28:27,492,13,,,,8872.82,0
14555040,10:29:08,10:29:08,493,14,,,,9035.77,0
14555040,10:30:32,10:30:32,881,15,,,,9361.29,0
14555040,10:31:58,10:31:58,882,16,,,,9726.18,0
14555040,10:32:36,10:32:36,883,17,,,,9895.78,0
14555040,10:33:22,10:33:22,884,18,,,,10125.86,0
14555040,10:34:05,10:34:05,885,19,,,,10341.47,0
14555040,10:35:17,10:35:17,886,20,,,,10623.85,0
14555040,10:36:08,10:36:08,887,21,,,,10938.41,0
14555040,10:38:00,10:38:00,888,22,,,,11418.57,
14555040,10:38:24,10:38:24,889,23,,,,11539.06,0
14555040,10:39:05,10:39:05,890,24,,,,11775.95,0
14555040,10:39:34,10:39:34,891,25,,,,11943.95,0
14555040,10:40:15,10:40:15,892,26,,,,12251.39,0
14555040,10:40:37,10:40:37,8225,27,,,,12431.89,0
14555040,10:41:02,10:41:02,894,28,,,,12651.07,0
14555040,10:41:29,10:41:29,895,29,,,,12867.41,0
14555040,10:42:09,10:42:09,896,30,,,,13190.45,0
14555040,10:42:58,10:42:58,4700,31,,,,13575.29,0
14555040,10:43:27,10:43:27,4701,32,,,,13784.09,0
14555040,10:43:49,10:43:49,4702,33,,,,13941.02,0
14555040,10:44:37,10:44:37,899,34,,,,14369.1,0
14555040,10:45:00,10:45:00,900,35,,,,14561.92,0
14555040,10:45:28,10:45:28,4703,36,,,,14783.43,0
14555040,10:45:54,10:45:54,4704,37,,,,14985.71,0
14555040,10:46:42,10:46:42,4705,38,,,,15303.72,0
14555040,10:48:00,10:48:00,8032,39,,1,,16026.23,
14555050,10:15:00,10:15:00,9953,1,,,1,0,
14555050,10:16:28,10:16:28,725,2,,,,952.17,0
14555050,10:17:15,10:17:15,102,3,,,,1572.99,0
14555050,10:18:00,10:18:00,103,4,,,,2131.61,0
14555050,10:18:35,10:18:35,104,5,,,,2622.1,0
14555050,10:20:00,10:20:00,9490,6,,,,3659.49,
14555050,10:21:13,10:21:13,9492,7,,,,4392.18,0
14555050,10:23:37,10:23:37,107,8,,,,6070.54,0
14555050,10:25:00,10:25:00,9498,9,,,,7242.44,
14555050,10:26:00,10:26:00,489,10,,,,7983.76,
14555050,10:27:26,10:27:26,490,11,,,,8530.86,0
14555050,10:27:57,10:27:57,491,12,,,,8722.05,0
14555050,10:28:27,10:28:27,492,13,,,,8872.82,0
14555050,10:29:08,10:29:08,493,14,,,,9035.77,0
14555050,10:30:32,10:30:32,881,15,,,,9361.29,0
14555050,10:31:58,10:31:58,882,16,,,,9726.18,0
14555050,10:32:36,10:32:36,883,17,,,,9895.78,0
14555050,10:33:22,10:33:22,884,18,,,,10125.86,0
14555050,10:34:05,10:34:05,885,19,,,,10341.47,0
14555050,10:35:17,10:35:17,886,20,,,,10623.85,0
14555050,10:36:08,10:36:08,887,21,,,,10938.41,0
14555050,10:38:00,10:38:00,888,22,,,,11418.57,
14555050,10:38:24,10:38:24,889,23,,,,11539.06,0
14555050,10:39:05,10:39:05,890,24,,,,11775.95,0
14555050,10:39:34,10:39:34,891,25,,,,11943.95,0
14555050,10:40:15,10:40:15,892,26,,,,12251.39,0
14555050,10:40:37,10:40:37,8225,27,,,,12431.89,0
14555050,10:41:02,10:41:02,894,28,,,,12651.07,0
14555050,10:41:29,10:41:29,895,29,,,,12867.41,0
14555050,10:42:09,10:42:09,896,30,,,,13190.45,0
14555050,10:42:58,10:42:58,4700,31,,,,13575.29,0
14555050,10:43:27,10:43:27,4701,32,,,,13784.09,0
14555050,10:43:49,10:43:49,4702,33,,,,13941.02,0
14555050,10:44:37,10:44:37,899,34,,,,14369.1,0
14555050,10:45:00,10:45:00,900,35,,,,14561.92,0
14555050,10:45:28,10:45:28,4703,36,,,,14783.43,0
14555050,10:45:54,10:45:54,4704,37,,,,14985.71,0
14555050,10:46:42,10:46:42,4705,38,,,,15303.72,0
14555050,10:48:00,10:48:00,8032,39,,1,,16026.23,
14555060,10:15:00,10:15:00,9953,1,,,1,0,
14555060,10:16:28,10:16:28,725,2,,,,952.17,0
14555060,10:17:15,10:17:15,102,3,,,,1572.99,0
14555060,10:18:00,10:18:00,103,4,,,,2131.61,0
14555060,10:18:35,10:18:35,104,5,,,,2622.1,0
14555060,10:20:00,10:20:00,9490,6,,,,3659.49,
14555060,10:21:13,10:21:13,9492,7,,,,4392.18,0
14555060,10:23:37,10:23:37,107,8,,,,6070.54,0
14555060,10:25:00,10:25:00,9498,9,,,,7242.44,
14555060,10:26:00,10:26:00,489,10,,,,7983.76,
14555060,10:27:26,10:27:26,490,11,,,,8530.86,0
14555060,10:27:57,10:27:57,491,12,,,,8722.05,0
14555060,10:28:27,10:28:27,492,13,,,,8872.82,0
14555060,10:29:08,10:29:08,493,14,,,,9035.77,0
14555060,10:30:32,10:30:32,881,15,,,,9361.29,0
14555060,10:31:58,10:31:58,882,16,,,,9726.18,0
14555060,10:32:36,10:32:36,883,17,,,,9895.78,0
14555060,10:33:22,10:33:22,884,18,,,,10125.86,0
14555060,10:34:05,10:34:05,885,19,,,,10341.47,0
14555060,10:35:17,10:35:17,886,20,,,,10623.85,0
14555060,10:36:08,10:36:08,887,21,,,,10938.41,0
14555060,10:38:00,10:38:00,888,22,,,,11418.57,
14555060,10:38:24,10:38:24,889,23,,,,11539.06,0
14555060,10:39:05,10:39:05,890,24,,,,11775.95,0
14555060,10:39:34,10:39:34,891,25,,,,11943.95,0
14555060,10:40:15,10:40:15,892,26,,,,12251.39,0
14555060,10:40:37,10:40:37,8225,27,,,,12431.89,0
14555060,10:41:02,10:41:02,894,28,,,,12651.07,0
14555060,10:41:29,10:41:29,895,29,,,,12867.41,0
14555060,10:42:09,10:42:09,896,30,,,,13190.45,0
14555060,10:42:58,10:42:58,4700,31,,,,13575.29,0
14555060,10:43:27,10:43:27,4701,32,,,,13784.09,0
14555060,10:43:49,10:43:49,4702,33,,,,13941.02,0
14555060,10:44:37,10:44:37,899,34,,,,14369.1,0
14555060,10:45:00,10:45:00,900,35,,,,14561.92,0
14555060,10:45:28,10:45:28,4703,36,,,,14783.43,0
14555060,10:45:54,10:45:54,4704,37,,,,14985.71,0
14555060,10:46:42,10:46:42,4705,38,,,,15303.72,0
14555060,10:48:00,10:48:00,8032,39,,1,,16026.23,
14555100,10:15:00,10:15:00,9953,1,,,1,0,
14555100,10:16:28,10:16:28,725,2,,,,952.17,0
14555100,10:17:15,10:17:15,102,3,,,,1572.99,0
14555100,10:18:00,10:18:00,103,4,,,,2131.61,0
14555100,10:18:35,10:18:35,104,5,,,,2622.1,0
14555100,10:20:00,10:20:00,9490,6,,,,3659.49,
14555100,10:21:13,10:21:13,9492,7,,,,4392.18,0
14555100,10:23:37,10:23:37,107,8,,,,6070.54,0
14555100,10:25:00,10:25:00,9498,9,,,,7242.44,
14555100,10:26:00,10:26:00,489,10,,,,7983.76,
14555100,10:27:26,10:27:26,490,11,,,,8530.86,0
14555100,10:27:57,10:27:57,491,12,,,,8722.05,0
14555100,10:28:27,10:28:27,492,13,,,,8872.82,0
14555100,10:29:08,10:29:08,493,14,,,,9035.77,0
14555100,10:30:32,10:30:32,881,15,,,,9361.29,0
14555100,10:31:58,10:31:58,882,16,,,,9726.18,0
14555100,10:32:36,10:32:36,883,17,,,,9895.78,0
14555100,10:33:22,10:33:22,884,18,,,,10125.86,0
14555100,10:34:05,10:34:05,885,19,,,,10341.47,0
14555100,10:35:17,10:35:17,886,20,,,,10623.85,0
14555100,10:36:08,10:36:08,887,21,,,,10938.41,0
14555100,10:38:00,10:38:00,888,22,,,,11418.57,
14555100,10:38:24,10:38:24,889,23,,,,11539.06,0
14555100,10:39:05,10:39:05,890,24,,,,11775.95,0
14555100,10:39:34,10:39:34,891,25,,,,11943.95,0
14555100,10:40:15,10:40:15,892,26,,,,12251.39,0
14555100,10:40:37,10:40:37,8225,27,,,,12431.89,0
14555100,10:41:02,10:41:02,894,28,,,,12651.07,0
14555100,10:41:29,10:41:29,895,29,,,,12867.41,0
14555100,10:42:09,10:42:09,896,30,,,,13190.45,0
14555100,10:42:58,10:42:58,4700,31,,,,13575.29,0
14555100,10:43:27,10:43:27,4701,32,,,,13784.09,0
14555100,10:43:49,10:43:49,4702,33,,,,13941.02,0
14555100,10:44:37,10:44:37,899,34,,,,14369.1,0
14555100,10:45:00,10:45:00,900,35,,,,14561.92,0
14555100,10:45:28,10:45:28,4703,36,,,,14783.43,0
14555100,10:45:54,10:45:54,4704,37,,,,14985.71,0
14555100,10:46:42,10:46:42,4705,38,,,,15303.72,0
14555100,10:48:00,10:48:00,8032,39,,1,,16026.23,
14555110,10:15:00,10:15:00,9953,1,,,1,0,
14555110,10:16:28,10:16:28,725,2,,,,952.17,0
14555110,10:17:15,10:17:15,102,3,,,,1572.99,0
14555110,10:18:00,10:18:00,103,4,,,,2131.61,0
14555110,10:18:35,10:18:35,104,5,,,,2622.1,0
14555110,10:20:00,10:20:00,9490,6,,,,3659.49,
14555110,10:21:13,10:21:13,9492,7,,,,4392.18,0
14555110,10:23:37,10:23:37,107,8,,,,6070.54,0
14555110,10:25:00,10:25:00,9498,9,,,,7242.44,
14555110,10:26:00,10:26:00,489,10,,,,7983.76,
14555110,10:27:26,10:27:26,490,11,,,,8530.86,0
14555110,10:27:57,10:27:57,491,12,,,,8722.05,0
14555110,10:28:27,10:28:27,492,13,,,,8872.82,0
14555110,10:29:08,10:29:08,493,14,,,,9035.77,0
14555110,10:30:32,10:30:32,881,15,,,,9361.29,0
14555110,10:31:58,10:31:58,882,16,,,,9726.18,0
14555110,10:32:36,10:32:36,883,17,,,,9895.78,0
14555110,10:33:22,10:33:22,884,18,,,,10125.86,0
14555110,10:34:05,10:34:05,885,19,,,,10341.47,0
14555110,10:35:17,10:35:17,886,20,,,,10623.85,0
14555110,10:36:08,10:36:08,887,21,,,,10938.41,0
14555110,10:38:00,10:38:00,888,22,,,,11418.57,
14555110,10:38:24,10:38:24,889,23,,,,11539.06,0
14555110,10:39:05,10:39:05,890,24,,,,11775.95,0
14555110,10:39:34,10:39:34,891,25,,,,11943.95,0
14555110,10:40:15,10:40:15,892,26,,,,12251.39,0
14555110,10:40:37,10:40:37,8225,27,,,,12431.89,0
14555110,10:41:02,10:41:02,894,28,,,,12651.07,0
14555110,10:41:29,10:41:29,895,29,,,,12867.41,0
14555110,10:42:09,10:42:09,896,30,,,,13190.45,0
14555110,10:42:58,10:42:58,4700,31,,,,13575.29,0
14555110,10:43:27,10:43:27,4701,32,,,,13784.09,0
14555110,10:43:49,10:43:49,4702,33,,,,13941.02,0
14555110,10:44:37,10:44:37,899,34,,,,14369.1,0
14555110,10:45:00,10:45:00,900,35,,,,14561.92,0
14555110,10:45:28,10:45:28,4703,36,,,,14783.43,0
14555110,10:45:54,10:45:54,4704,37,,,,14985.71,0
14555110,10:46:42,10:46:42,4705,38,,,,15303.72,0
14555110,10:48:00,10:48:00,8032,39,,1,,16026.23,
14714080,22:10:00,22:10:00,9953,1,,,1,0,
14714080,22:11:28,22:11:28,725,2,,,,952.17,0
14714080,22:12:15,22:12:15,102,3,,,,1572.99,0
14714080,22:13:00,22:13:00,103,4,,,,2131.61,0
14714080,22:13:35,22:13:35,104,5,,,,2622.1,0
14714080,22:15:00,22:15:00,9490,6,,,,3659.49,
14714080,22:16:13,22:16:13,9492,7,,,,4392.18,0
14714080,22:18:37,22:18:37,107,8,,,,6070.54,0
14714080,22:20:00,22:20:00,9498,9,,,,7242.44,
14714080,22:21:00,22:21:00,489,10,,,,7983.76,
14714080,22:21:50,22:21:50,490,11,,,,8530.86,0
14714080,22:22:08,22:22:08,491,12,,,,8722.05,0
14714080,22:22:26,22:22:26,492,13,,,,8872.82,0
14714080,22:22:49,22:22:49,493,14,,,,9035.77,0
14714080,22:23:38,22:23:38,881,15,,,,9361.29,0
14714080,22:24:29,22:24:29,882,16,,,,9726.18,0
14714080,22:24:51,22:24:51,883,17,,,,9895.78,0
14714080,22:25:18,22:25:18,884,18,,,,10125.86,0
14714080,22:25:43,22:25:43,885,19,,,,10341.47,0
14714080,22:26:25,22:26:25,886,20,,,,10623.85,0
14714080,22:26:54,22:26:54,887,21,,,,10938.41,0
14714080,22:28:00,22:28:00,888,22,,,,11418.57,
14714080,22:28:29,22:28:29,889,23,,,,11539.06,0
14714080,22:29:18,22:29:18,890,24,,,,11775.95,0
14714080,22:29:53,22:29:53,891,25,,,,11943.95,0
14714080,22:30:42,22:30:42,892,26,,,,12251.39,0
14714080,22:31:08,22:31:08,8225,27,,,,12431.89,0
14714080,22:31:38,22:31:38,894,28,,,,12651.07,0
14714080,22:32:11,22:32:11,895,29,,,,12867.41,0
14714080,22:32:58,22:32:58,896,30,,,,13190.45,0
14714080,22:33:58,22:33:58,4700,31,,,,13575.29,0
14714080,22:34:33,22:34:33,4701,32,,,,13784.09,0
14714080,22:34:59,22:34:59,4702,33,,,,13941.02,0
14714080,22:35:57,22:35:57,899,34,,,,14369.1,0
14714080,22:36:25,22:36:25,900,35,,,,14561.92,0
14714080,22:36:58,22:36:58,4703,36,,,,14783.43,0
14714080,22:37:29,22:37:29,4704,37,,,,14985.71,0
14714080,22:38:27,22:38:27,4705,38,,,,15303.72,0
14714080,22:40:00,22:40:00,8032,39,,1,,16026.23,
14714090,22:10:00,22:10:00,9953,1,,,1,0,
14714090,22:11:28,22:11:28,725,2,,,,952.17,0
14714090,22:12:15,22:12:15,102,3,,,,1572.99,0
14714090,22:13:00,22:13:00,103,4,,,,2131.61,0
14714090,22:13:35,22:13:35,104,5,,,,2622.1,0
14714090,22:15:00,22:15:00,9490,6,,,,3659.49,
14714090,22:16:13,22:16:13,9492,7,,,,4392.18,0
14714090,22:18:37,22:18:37,107,8,,,,6070.54,0
14714090,22:20:00,22:20:00,9498,9,,,,7242.44,
14714090,22:21:00,22:21:00,489,10,,,,7983.76,
14714090,22:21:50,22:21:50,490,11,,,,8530.86,0
14714090,22:22:08,22:22:08,491,12,,,,8722.05,0
14714090,22:22:26,22:22:26,492,13,,,,8872.82,0
14714090,22:22:49,22:22:49,493,14,,,,9035.77,0
14714090,22:23:38,22:23:38,881,15,,,,9361.29,0
14714090,22:24:29,22:24:29,882,16,,,,9726.18,0
14714090,22:24:51,22:24:51,883,17,,,,9895.78,0
14714090,22:25:18,22:25:18,884,18,,,,10125.86,0
14714090,22:25:43,22:25:43,885,19,,,,10341.47,0
14714090,22:26:25,22:26:25,886,20,,,,10623.85,0
14714090,22:26:54,22:26:54,887,21,,,,10938.41,0
14714090,22:28:00,22:28:00,888,22,,,,11418.57,
14714090,22:28:29,22:28:29,889,23,,,,11539.06,0
14714090,22:29:18,22:29:18,890,24,,,,11775.95,0
14714090,22:29:53,22:29:53,891,25,,,,11943.95,0
14714090,22:30:42,22:30:42,892,26,,,,12251.39,0
14714090,22:31:08,22:31:08,8225,27,,,,12431.89,0
14714090,22:31:38,22:31:38,894,28,,,,12651.07,0
14714090,22:32:11,22:32:11,895,29,,,,12867.41,0
14714090,22:32:58,22:32:58,896,30,,,,13190.45,0
14714090,22:33:58,22:33:58,4700,31,,,,13575.29,0
14714090,22:34:33,22:34:33,4701,32,,,,13784.09,0
14714090,22:34:59,22:34:59,4702,33,,,,13941.02,0
14714090,22:35:57,22:35:57,899,34,,,,14369.1,0
14714090,22:36:25,22:36:25,900,35,,,,14561.92,0
14714090,22:36:58,22:36:58,4703,36,,,,14783.43,0
14714090,22:37:29,22:37:29,4704,37,,,,14985.71,0
14714090,22:38:27,22:38:27,4705,38,,,,15303.72,0
14714090,22:40:00,22:40:00,8032,39,,1,,16026.23,
14741010,12:12:00,12:12:00,9953,1,,,1,0,
14741010,12:13:28,12:13:28,725,2,,,,952.17,0
14741010,12:14:15,12:14:15,102,3,,,,1572.99,0
14741010,12:15:00,12:15:00,103,4,,,,2131.61,0
14741010,12:15:35,12:15:35,104,5,,,,2622.1,0
14741010,12:17:00,12:17:00,9490,6,,,,3659.49,
14741010,12:18:13,12:18:13,9492,7,,,,4392.18,0
14741010,12:20:37,12:20:37,107,8,,,,6070.54,0
14741010,12:22:00,12:22:00,9498,9,,,,7242.44,
14741010,12:23:00,12:23:00,489,10,,,,7983.76,
14741010,12:23:57,12:23:57,490,11,,,,8530.86,0
14741010,12:24:18,12:24:18,491,12,,,,8722.05,0
14741010,12:24:38,12:24:38,492,13,,,,8872.82,0
14741010,12:25:05,12:25:05,493,14,,,,9035.77,0
14741010,12:26:01,12:26:01,881,15,,,,9361.29,0
14741010,12:26:59,12:26:59,882,16,,,,9726.18,0
14741010,12:27:24,12:27:24,883,17,,,,9895.78,0
14741010,12:27:55,12:27:55,884,18,,,,10125.86,0
14741010,12:28:23,12:28:23,885,19,,,,10341.47,0
14741010,12:29:11,12:29:11,886,20,,,,10623.85,0
14741010,12:29:45,12:29:45,887,21,,,,10938.41,0
14741010,12:31:00,12:31:00,888,22,,,,11418.57,
14741010,12:31:29,12:31:29,889,23,,,,11539.06,0
14741010,12:32:18,12:32:18,890,24,,,,11775.95,0
14741010,12:32:53,12:32:53,891,25,,,,11943.95,0
14741010,12:33:42,12:33:42,892,26,,,,12251.39,0
14741010,12:34:08,12:34:08,8225,27,,,,12431.89,0
14741010,12:34:38,12:34:38,894,28,,,,12651.07,0
14741010,12:35:11,12:35:11,895,29,,,,12867.41,0
14741010,12:35:58,12:35:58,896,30,,,,13190.45,0
14741010,12:36:58,12:36:58,4700,31,,,,13575.29,0
14741010,12:37:33,12:37:33,4701,32,,,,13784.09,0
14741010,12:37:59,12:37:59,4702,33,,,,13941.02,0
14741010,12:38:57,12:38:57,899,34,,,,14369.1,0
14741010,12:39:25,12:39:25,900,35,,,,14561.92,0
14741010,12:39:58,12:39:58,4703,36,,,,14783.43,0
14741010,12:40:29,12:40:29,4704,37,,,,14985.71,0
14741010,12:41:27,12:41:27,4705,38,,,,15303.72,0
14741010,12:43:00,12:43:00,8032,39,,1,,16026.23,
14741120,12:12:00,12:12:00,9953,1,,,1,0,
14741120,12:13:28,12:13:28,725,2,,,,952.17,0
14741120,12:14:15,12:14:15,102,3,,,,1572.99,0
14741120,12:15:00,12:15:00,103,4,,,,2131.61,0
14741120,12:15:35,12:15:35,104,5,,,,2622.1,0
14741120,12:17:00,12:17:00,9490,6,,,,3659.49,
14741120,12:18:13,12:18:13,9492,7,,,,4392.18,0
14741120,12:20:37,12:20:37,107,8,,,,6070.54,0
14741120,12:22:00,12:22:00,9498,9,,,,7242.44,
14741120,12:23:00,12:23:00,489,10,,,,7983.76,
14741120,12:23:57,12:23:57,490,11,,,,8530.86,0
14741120,12:24:18,12:24:18,491,12,,,,8722.05,0
14741120,12:24:38,12:24:38,492,13,,,,8872.82,0
14741120,12:25:05,12:25:05,493,14,,,,9035.77,0
14741120,12:26:01,12:26:01,881,15,,,,9361.29,0
14741120,12:26:59,12:26:59,882,16,,,,9726.18,0
14741120,12:27:24,12:27:24,883,17,,,,9895.78,0
14741120,12:27:55,12:27:55,884,18,,,,10125.86,0
14741120,12:28:23,12:28:23,885,19,,,,10341.47,0
14741120,12:29:11,12:29:11,886,20,,,,10623.85,0
14741120,12:29:45,12:29:45,887,21,,,,10938.41,0
14741120,12:31:00,12:31:00,888,22,,,,11418.57,
14741120,12:31:29,12:31:29,889,23,,,,11539.06,0
14741120,12:32:18,12:32:18,890,24,,,,11775.95,0
14741120,12:32:53,12:32:53,891,25,,,,11943.95,0
14741120,12:33:42,12:33:42,892,26,,,,12251.39,0
14741120,12:34:08,12:34:08,8225,27,,,,12431.89,0
14741120,12:34:38,12:34:38,894,28,,,,12651.07,0
14741120,12:35:11,12:35:11,895,29,,,,12867.41,0
14741120,12:35:58,12:35:58,896,30,,,,13190.45,0
14741120,12:36:58,12:36:58,4700,31,,,,13575.29,0
14741120,12:37:33,12:37:33,4701,32,,,,13784.09,0
14741120,12:37:59,12:37:59,4702,33,,,,13941.02,0
14741120,12:38:57,12:38:57,899,34,,,,14369.1,0
14741120,12:39:25,12:39:25,900,35,,,,14561.92,0
14741120,12:39:58,12:39:58,4703,36,,,,14783.43,0
14741120,12:40:29,12:40:29,4704,37,,,,14985.71,0
14741120,12:41:27,12:41:27,4705,38,,,,15303.72,0
14741120,12:43:00,12:43:00,8032,39,,1,,16026.23,
14886070,20:05:00,20:05:00,9953,1,,,1,0,
14886070,20:06:28,20:06:28,725,2,,,,952.17,0
14886070,20:07:15,20:07:15,102,3,,,,1572.99,0
14886070,20:08:00,20:08:00,103,4,,,,2131.61,0
14886070,20:08:35,20:08:35,104,5,,,,2622.1,0
14886070,20:10:00,20:10:00,9490,6,,,,3659.49,
14886070,20:11:13,20:11:13,9492,7,,,,4392.18,0
14886070,20:13:37,20:13:37,107,8,,,,6070.54,0
14886070,20:15:00,20:15:00,9498,9,,,,7242.44,
14886070,20:16:00,20:16:00,489,10,,,,7983.76,
14886070,20:16:57,20:16:57,490,11,,,,8530.86,0
14886070,20:17:18,20:17:18,491,12,,,,8722.05,0
14886070,20:17:38,20:17:38,492,13,,,,8872.82,0
14886070,20:18:05,20:18:05,493,14,,,,9035.77,0
14886070,20:19:01,20:19:01,881,15,,,,9361.29,0
14886070,20:19:59,20:19:59,882,16,,,,9726.18,0
14886070,20:20:24,20:20:24,883,17,,,,9895.78,0
14886070,20:20:55,20:20:55,884,18,,,,10125.86,0
14886070,20:21:23,20:21:23,885,19,,,,10341.47,0
14886070,20:22:11,20:22:11,886,20,,,,10623.85,0
14886070,20:22:45,20:22:45,887,21,,,,10938.41,0
14886070,20:24:00,20:24:00,888,22,,,,11418.57,
14886070,20:24:29,20:24:29,889,23,,,,11539.06,0
14886070,20:25:18,20:25:18,890,24,,,,11775.95,0
14886070,20:25:53,20:25:53,891,25,,,,11943.95,0
14886070,20:26:42,20:26:42,892,26,,,,12251.39,0
14886070,20:27:08,20:27:08,8225,27,,,,12431.89,0
14886070,20:27:38,20:27:38,894,28,,,,12651.07,0
14886070,20:28:11,20:28:11,895,29,,,,12867.41,0
14886070,20:28:58,20:28:58,896,30,,,,13190.45,0
14886070,20:29:58,20:29:58,4700,31,,,,13575.29,0
14886070,20:30:33,20:30:33,4701,32,,,,13784.09,0
14886070,20:30:59,20:30:59,4702,33,,,,13941.02,0
14886070,20:31:57,20:31:57,899,34,,,,14369.1,0
14886070,20:32:25,20:32:25,900,35,,,,14561.92,0
14886070,20:32:58,20:32:58,4703,36,,,,14783.43,0
14886070,20:33:29,20:33:29,4704,37,,,,14985.71,0
14886070,20:34:27,20:34:27,4705,38,,,,15303.72,0
14886070,20:36:00,20:36:00,8032,39,,1,,16026.23,
1493020,05:53:00,05:53:00,9953,1,,,1,0,
1493020,05:54:28,05:54:28,725,2,,,,952.17,0
1493020,05:55:15,05:55:15,102,3,,,,1572.99,0
1493020,05:56:00,05:56:00,103,4,,,,2131.61,0
1493020,05:56:35,05:56:35,104,5,,,,2622.1,0
1493020,05:58:00,05:58:00,9490,6,,,,3659.49,
1493020,05:58:58,05:58:58,9492,7,,,,4392.18,0
1493020,06:00:53,06:00:53,107,8,,,,6070.54,0
1493020,06:02:00,06:02:00,9498,9,,,,7242.44,
1493020,06:03:00,06:03:00,489,10,,,,7983.76,
1493020,06:03:57,06:03:57,490,11,,,,8530.86,0
1493020,06:04:18,06:04:18,491,12,,,,8722.05,0
1493020,06:04:38,06:04:38,492,13,,,,8872.82,0
1493020,06:05:05,06:05:05,493,14,,,,9035.77,0
1493020,06:06:01,06:06:01,881,15,,,,9361.29,0
1493020,06:06:59,06:06:59,882,16,,,,9726.18,0
1493020,06:07:24,06:07:24,883,17,,,,9895.78,0
1493020,06:07:55,06:07:55,884,18,,,,10125.86,0
1493020,06:08:23,06:08:23,885,19,,,,10341.47,0
1493020,06:09:11,06:09:11,886,20,,,,10623.85,0
1493020,06:09:45,06:09:45,887,21,,,,10938.41,0
1493020,06:11:00,06:11:00,888,22,,,,11418.57,
1493020,06:11:19,06:11:19,889,23,,,,11539.06,0
1493020,06:11:52,06:11:52,890,24,,,,11775.95,0
1493020,06:12:15,06:12:15,891,25,,,,11943.95,0
1493020,06:12:48,06:12:48,892,26,,,,12251.39,0
1493020,06:13:05,06:13:05,8225,27,,,,12431.89,0
1493020,06:13:25,06:13:25,894,28,,,,12651.07,0
1493020,06:13:47,06:13:47,895,29,,,,12867.41,0
1493020,06:14:19,06:14:19,896,30,,,,13190.45,0
1493020,06:14:58,06:14:58,4700,31,,,,13575.29,0
1493020,06:15:22,06:15:22,4701,32,,,,13784.09,0
1493020,06:15:39,06:15:39,4702,33,,,,13941.02,0
1493020,06:16:18,06:16:18,899,34,,,,14369.1,0
1493020,06:16:36,06:16:36,900,35,,,,14561.92,0
1493020,06:16:58,06:16:58,4703,36,,,,14783.43,0
1493020,06:17:19,06:17:19,4704,37,,,,14985.71,0
1493020,06:17:58,06:17:58,4705,38,,,,15303.72,0
1493020,06:19:00,06:19:00,8032,39,,1,,16026.23,
1493030,05:53:00,05:53:00,9953,1,,,1,0,
1493030,05:54:28,05:54:28,725,2,,,,952.17,0
1493030,05:55:15,05:55:15,102,3,,,,1572.99,0
1493030,05:56:00,05:56:00,103,4,,,,2131.61,0
1493030,05:56:35,05:56:35,104,5,,,,2622.1,0
1493030,05:58:00,05:58:00,9490,6,,,,3659.49,
1493030,05:58:58,05:58:58,9492,7,,,,4392.18,0
1493030,06:00:53,06:00:53,107,8,,,,6070.54,0
1493030,06:02:00,06:02:00,9498,9,,,,7242.44,
1493030,06:03:00,06:03:00,489,10,,,,7983.76,
1493030,06:03:57,06:03:57,490,11,,,,8530.86,0
1493030,06:04:18,06:04:18,491,12,,,,8722.05,0
1493030,06:04:38,06:04:38,492,13,,,,8872.82,0
1493030,06:05:05,06:05:05,493,14,,,,9035.77,0
1493030,06:06:01,06:06:01,881,15,,,,9361.29,0
1493030,06:06:59,06:06:59,882,16,,,,9726.18,0
1493030,06:07:24,06:07:24,883,17,,,,9895.78,0
1493030,06:07:55,06:07:55,884,18,,,,10125.86,0
1493030,06:08:23,06:08:23,885,19,,,,10341.47,0
1493030,06:09:11,06:09:11,886,20,,,,10623.85,0
1493030,06:09:45,06:09:45,887,21,,,,10938.41,0
1493030,06:11:00,06:11:00,888,22,,,,11418.57,
1493030,06:11:19,06:11:19,889,23,,,,11539.06,0
1493030,06:11:52,06:11:52,890,24,,,,11775.95,0
1493030,06:12:15,06:12:15,891,25,,,,11943.95,0
1493030,06:12:48,06:12:48,892,26,,,,12251.39,0
1493030,06:13:05,06:13:05,8225,27,,,,12431.89,0
1493030,06:13:25,06:13:25,894,28,,,,12651.07,0
1493030,06:13:47,06:13:47,895,29,,,,12867.41,0
1493030,06:14:19,06:14:19,896,30,,,,13190.45,0
1493030,06:14:58,06:14:58,4700,31,,,,13575.29,0
1493030,06:15:22,06:15:22,4701,32,,,,13784.09,0
1493030,06:15:39,06:15:39,4702,33,,,,13941.02,0
1493030,06:16:18,06:16:18,899,34,,,,14369.1,0
1493030,06:16:36,06:16:36,900,35,,,,14561.92,0
1493030,06:16:58,06:16:58,4703,36,,,,14783.43,0
1493030,06:17:19,06:17:19,4704,37,,,,14985.71,0
1493030,06:17:58,06:17:58,4705,38,,,,15303.72,0
1493030,06:19:00,06:19:00,8032,39,,1,,16026.23,
1493040,05:53:00,05:53:00,9953,1,,,1,0,
1493040,05:54:28,05:54:28,725,2,,,,952.17,0
1493040,05:55:15,05:55:15,102,3,,,,1572.99,0
1493040,05:56:00,05:56:00,103,4,,,,2131.61,0
1493040,05:56:35,05:56:35,104,5,,,,2622.1,0
1493040,05:58:00,05:58:00,9490,6,,,,3659.49,
1493040,05:58:58,05:58:58,9492,7,,,,4392.18,0
1493040,06:00:53,06:00:53,107,8,,,,6070.54,0
1493040,06:02:00,06:02:00,9498,9,,,,7242.44,
1493040,06:03:00,06:03:00,489,10,,,,7983.76,
1493040,06:03:57,06:03:57,490,11,,,,8530.86,0
1493040,06:04:18,06:04:18,491,12,,,,8722.05,0
1493040,06:04:38,06:04:38,492,13,,,,8872.82,0
1493040,06:05:05,06:05:05,493,14,,,,9035.77,0
1493040,06:06:01,06:06:01,881,15,,,,9361.29,0
1493040,06:06:59,06:06:59,882,16,,,,9726.18,0
1493040,06:07:24,06:07:24,883,17,,,,9895.78,0
1493040,06:07:55,06:07:55,884,18,,,,10125.86,0
1493040,06:08:23,06:08:23,885,19,,,,10341.47,0
1493040,06:09:11,06:09:11,886,20,,,,10623.85,0
1493040,06:09:45,06:09:45,887,21,,,,10938.41,0
1493040,06:11:00,06:11:00,888,22,,,,11418.57,
1493040,06:11:19,06:11:19,889,23,,,,11539.06,0
1493040,06:11:52,06:11:52,890,24,,,,11775.95,0
1493040,06:12:15,06:12:15,891,25,,,,11943.95,0
1493040,06:12:48,06:12:48,892,26,,,,12251.39,0
1493040,06:13:05,06:13:05,8225,27,,,,12431.89,0
1493040,06:13:25,06:13:25,894,28,,,,12651.07,0
1493040,06:13:47,06:13:47,895,29,,,,12867.41,0
1493040,06:14:19,06:14:19,896,30,,,,13190.45,0
1493040,06:14:58,06:14:58,4700,31,,,,13575.29,0
1493040,06:15:22,06:15:22,4701,32,,,,13784.09,0
1493040,06:15:39,06:15:39,4702,33,,,,13941.02,0
1493040,06:16:18,06:16:18,899,34,,,,14369.1,0
1493040,06:16:36,06:16:36,900,35,,,,14561.92,0
1493040,06:16:58,06:16:58,4703,36,,,,14783.43,0
1493040,06:17:19,06:17:19,4704,37,,,,14985.71,0
1493040,06:17:58,06:17:58,4705,38,,,,15303.72,0
1493040,06:19:00,06:19:00,8032,39,,1,,16026.23,
1493050,05:53:00,05:53:00,9953,1,,,1,0,
1493050,05:54:28,05:54:28,725,2,,,,952.17,0
1493050,05:55:15,05:55:15,102,3,,,,1572.99,0
1493050,05:56:00,05:56:00,103,4,,,,2131.61,0
1493050,05:56:35,05:56:35,104,5,,,,2622.1,0
1493050,05:58:00,05:58:00,9490,6,,,,3659.49,
1493050,05:58:58,05:58:58,9492,7,,,,4392.18,0
1493050,06:00:53,06:00:53,107,8,,,,6070.54,0
1493050,06:02:00,06:02:00,9498,9,,,,7242.44,
1493050,06:03:00,06:03:00,489,10,,,,7983.76,
1493050,06:03:57,06:03:57,490,11,,,,8530.86,0
1493050,06:04:18,06:04:18,491,12,,,,8722.05,0
1493050,06:04:38,06:04:38,492,13,,,,8872.82,0
1493050,06:05:05,06:05:05,493,14,,,,9035.77,0
1493050,06:06:01,06:06:01,881,15,,,,9361.29,0
1493050,06:06:59,06:06:59,882,16,,,,9726.18,0
1493050,06:07:24,06:07:24,883,17,,,,9895.78,0
1493050,06:07:55,06:07:55,884,18,,,,10125.86,0
1493050,06:08:23,06:08:23,885,19,,,,10341.47,0
1493050,06:09:11,06:09:11,886,20,,,,10623.85,0
1493050,06:09:45,06:09:45,887,21,,,,10938.41,0
1493050,06:11:00,06:11:00,888,22,,,,11418.57,
1493050,06:11:19,06:11:19,889,23,,,,11539.06,0
1493050,06:11:52,06:11:52,890,24,,,,11775.95,0
1493050,06:12:15,06:12:15,891,25,,,,11943.95,0
1493050,06:12:48,06:12:48,892,26,,,,12251.39,0
1493050,06:13:05,06:13:05,8225,27,,,,12431.89,0
1493050,06:13:25,06:13:25,894,28,,,,12651.07,0
1493050,06:13:47,06:13:47,895,29,,,,12867.41,0
1493050,06:14:19,06:14:19,896,30,,,,13190.45,0
1493050,06:14:58,06:14:58,4700,31,,,,13575.29,0
1493050,06:15:22,06:15:22,4701,32,,,,13784.09,0
1493050,06:15:39,06:15:39,4702,33,,,,13941.02,0
1493050,06:16:18,06:16:18,899,34,,,,14369.1,0
1493050,06:16:36,06:16:36,900,35,,,,14561.92,0
1493050,06:16:58,06:16:58,4703,36,,,,14783.43,0
1493050,06:17:19,06:17:19,4704,37,,,,14985.71,0
1493050,06:17:58,06:17:58,4705,38,,,,15303.72,0
1493050,06:19:00,06:19:00,8032,39,,1,,16026.23,
1493060,05:53:00,05:53:00,9953,1,,,1,0,
1493060,05:54:28,05:54:28,725,2,,,,952.17,0
1493060,05:55:15,05:55:15,102,3,,,,1572.99,0
1493060,05:56:00,05:56:00,103,4,,,,2131.61,0
1493060,05:56:35,05:56:35,104,5,,,,2622.1,0
1493060,05:58:00,05:58:00,9490,6,,,,3659.49,
1493060,05:58:58,05:58:58,9492,7,,,,4392.18,0
1493060,06:00:53,06:00:53,107,8,,,,6070.54,0
1493060,06:02:00,06:02:00,9498,9,,,,7242.44,
1493060,06:03:00,06:03:00,489,10,,,,7983.76,
1493060,06:03:57,06:03:57,490,11,,,,8530.86,0
1493060,06:04:18,06:04:18,491,12,,,,8722.05,0
1493060,06:04:38,06:04:38,492,13,,,,8872.82,0
1493060,06:05:05,06:05:05,493,14,,,,9035.77,0
1493060,06:06:01,06:06:01,881,15,,,,9361.29,0
1493060,06:06:59,06:06:59,882,16,,,,9726.18,0
1493060,06:07:24,06:07:24,883,17,,,,9895.78,0
1493060,06:07:55,06:07:55,884,18,,,,10125.86,0
1493060,06:08:23,06:08:23,885,19,,,,10341.47,0
1493060,06:09:11,06:09:11,886,20,,,,10623.85,0
1493060,06:09:45,06:09:45,887,21,,,,10938.41,0
1493060,06:11:00,06:11:00,888,22,,,,11418.57,
1493060,06:11:19,06:11:19,889,23,,,,11539.06,0
1493060,06:11:52,06:11:52,890,24,,,,11775.95,0
1493060,06:12:15,06:12:15,891,25,,,,11943.95,0
1493060,06:12:48,06:12:48,892,26,,,,12251.39,0
1493060,06:13:05,06:13:05,8225,27,,,,12431.89,0
1493060,06:13:25,06:13:25,894,28,,,,12651.07,0
1493060,06:13:47,06:13:47,895,29,,,,12867.41,0
1493060,06:14:19,06:14:19,896,30,,,,13190.45,0
1493060,06:14:58,06:14:58,4700,31,,,,13575.29,0
1493060,06:15:22,06:15:22,4701,32,,,,13784.09,0
1493060,06:15:39,06:15:39,4702,33,,,,13941.02,0
1493060,06:16:18,06:16:18,899,34,,,,14369.1,0
1493060,06:16:36,06:16:36,900,35,,,,14561.92,0
1493060,06:16:58,06:16:58,4703,36,,,,14783.43,0
1493060,06:17:19,06:17:19,4704,37,,,,14985.71,0
1493060,06:17:58,06:17:58,4705,38,,,,15303.72,0
1493060,06:19:00,06:19:00,8032,39,,1,,16026.23,
1493100,05:53:00,05:53:00,9953,1,,,1,0,
1493100,05:54:28,05:54:28,725,2,,,,952.17,0
1493100,05:55:15,05:55:15,102,3,,,,1572.99,0
1493100,05:56:00,05:56:00,103,4,,,,2131.61,0
1493100,05:56:35,05:56:35,104,5,,,,2622.1,0
1493100,05:58:00,05:58:00,9490,6,,,,3659.49,
1493100,05:58:58,05:58:58,9492,7,,,,4392.18,0
1493100,06:00:53,06:00:53,107,8,,,,6070.54,0
1493100,06:02:00,06:02:00,9498,9,,,,7242.44,
1493100,06:03:00,06:03:00,489,10,,,,7983.76,
1493100,06:03:57,06:03:57,490,11,,,,8530.86,0
1493100,06:04:18,06:04:18,491,12,,,,8722.05,0
1493100,06:04:38,06:04:38,492,13,,,,8872.82,0
1493100,06:05:05,06:05:05,493,14,,,,9035.77,0
1493100,06:06:01,06:06:01,881,15,,,,9361.29,0
1493100,06:06:59,06:06:59,882,16,,,,9726.18,0
1493100,06:07:24,06:07:24,883,17,,,,9895.78,0
1493100,06:07:55,06:07:55,884,18,,,,10125.86,0
1493100,06:08:23,06:08:23,885,19,,,,10341.47,0
1493100,06:09:11,06:09:11,886,20,,,,10623.85,0
1493100,06:09:45,06:09:45,887,21,,,,10938.41,0
1493100,06:11:00,06:11:00,888,22,,,,11418.57,
1493100,06:11:19,06:11:19,889,23,,,,11539.06,0
1493100,06:11:52,06:11:52,890,24,,,,11775.95,0
1493100,06:12:15,06:12:15,891,25,,,,11943.95,0
1493100,06:12:48,06:12:48,892,26,,,,12251.39,0
1493100,06:13:05,06:13:05,8225,27,,,,12431.89,0
1493100,06:13:25,06:13:25,894,28,,,,12651.07,0
1493100,06:13:47,06:13:47,895,29,,,,12867.41,0
1493100,06:14:19,06:14:19,896,30,,,,13190.45,0
1493100,06:14:58,06:14:58,4700,31,,,,13575.29,0
1493100,06:15:22,06:15:22,4701,32,,,,13784.09,0
1493100,06:15:39,06:15:39,4702,33,,,,13941.02,0
1493100,06:16:18,06:16:18,899,34,,,,14369.1,0
1493100,06:16:36,06:16:36,900,35,,,,14561.92,0
1493100,06:16:58,06:16:58,4703,36,,,,14783.43,0
1493100,06:17:19,06:17:19,4704,37,,,,14985.71,0
1493100,06:17:58,06:17:58,4705,38,,,,15303.72,0
1493100,06:19:00,06:19:00,8032,39,,1,,16026.23,
1493110,05:53:00,05:53:00,9953,1,,,1,0,
1493110,05:54:28,05:54:28,725,2,,,,952.17,0
1493110,05:55:15,05:55:15,102,3,,,,1572.99,0
1493110,05:56:00,05:56:00,103,4,,,,2131.61,0
1493110,05:56:35,05:56:35,104,5,,,,2622.1,0
1493110,05:58:00,05:58:00,9490,6,,,,3659.49,
1493110,05:58:58,05:58:58,9492,7,,,,4392.18,0
1493110,06:00:53,06:00:53,107,8,,,,6070.54,0
1493110,06:02:00,06:02:00,9498,9,,,,7242.44,
1493110,06:03:00,06:03:00,489,10,,,,7983.76,
1493110,06:03:57,06:03:57,490,11,,,,8530.86,0
1493110,06:04:18,06:04:18,491,12,,,,8722.05,0
1493110,06:04:38,06:04:38,492,13,,,,8872.82,0
1493110,06:05:05,06:05:05,493,14,,,,9035.77,0
1493110,06:06:01,06:06:01,881,15,,,,9361.29,0
1493110,06:06:59,06:06:59,882,16,,,,9726.18,0
1493110,06:07:24,06:07:24,883,17,,,,9895.78,0
1493110,06:07:55,06:07:55,884,18,,,,10125.86,0
1493110,06:08:23,06:08:23,885,19,,,,10341.47,0
1493110,06:09:11,06:09:11,886,20,,,,10623.85,0
1493110,06:09:45,06:09:45,887,21,,,,10938.41,0
1493110,06:11:00,06:11:00,888,22,,,,11418.57,
1493110,06:11:19,06:11:19,889,23,,,,11539.06,0
1493110,06:11:52,06:11:52,890,24,,,,11775.95,0
1493110,06:12:15,06:12:15,891,25,,,,11943.95,0
1493110,06:12:48,06:12:48,892,26,,,,12251.39,0
1493110,06:13:05,06:13:05,8225,27,,,,12431.89,0
1493110,06:13:25,06:13:25,894,28,,,,12651.07,0
1493110,06:13:47,06:13:47,895,29,,,,12867.41,0
1493110,06:14:19,06:14:19,896,30,,,,13190.45,0
1493110,06:14:58,06:14:58,4700,31,,,,13575.29,0
1493110,06:15:22,06:15:22,4701,32,,,,13784.09,0
1493110,06:15:39,06:15:39,4702,33,,,,13941.02,0
1493110,06:16:18,06:16:18,899,34,,,,14369.1,0
1493110,06:16:36,06:16:36,900,35,,,,14561.92,0
1493110,06:16:58,06:16:58,4703,36,,,,14783.43,0
1493110,06:17:19,06:17:19,4704,37,,,,14985.71,0
1493110,06:17:58,06:17:58,4705,38,,,,15303.72,0
1493110,06:19:00,06:19:00,8032,39,,1,,16026.23,
15004070,20:35:00,20:35:00,9953,1,,,1,0,
15004070,20:36:28,20:36:28,725,2,,,,952.17,0
15004070,20:37:15,20:37:15,102,3,,,,1572.99,0
15004070,20:38:00,20:38:00,103,4,,,,2131.61,0
15004070,20:38:35,20:38:35,104,5,,,,2622.1,0
15004070,20:40:00,20:40:00,9490,6,,,,3659.49,
15004070,20:41:13,20:41:13,9492,7,,,,4392.18,0
15004070,20:43:37,20:43:37,107,8,,,,6070.54,0
15004070,20:45:00,20:45:00,9498,9,,,,7242.44,
15004070,20:46:00,20:46:00,489,10,,,,7983.76,
15004070,20:46:57,20:46:57,490,11,,,,8530.86,0
15004070,20:47:18,20:47:18,491,12,,,,8722.05,0
15004070,20:47:38,20:47:38,492,13,,,,8872.82,0
15004070,20:48:05,20:48:05,493,14,,,,9035.77,0
15004070,20:49:01,20:49:01,881,15,,,,9361.29,0
15004070,20:49:59,20:49:59,882,16,,,,9726.18,0
15004070,20:50:24,20:50:24,883,17,,,,9895.78,0
15004070,20:50:55,20:50:55,884,18,,,,10125.86,0
15004070,20:51:23,20:51:23,885,19,,,,10341.47,0
15004070,20:52:11,20:52:11,886,20,,,,10623.85,0
15004070,20:52:45,20:52:45,887,21,,,,10938.41,0
15004070,20:54:00,20:54:00,888,22,,,,11418.57,
15004070,20:54:29,20:54:29,889,23,,,,11539.06,0
15004070,20:55:18,20:55:18,890,24,,,,11775.95,0
15004070,20:55:53,20:55:53,891,25,,,,11943.95,0
15004070,20:56:42,20:56:42,892,26,,,,12251.39,0
15004070,20:57:08,20:57:08,8225,27,,,,12431.89,0
15004070,20:57:38,20:57:38,894,28,,,,12651.07,0
15004070,20:58:11,20:58:11,895,29,,,,12867.41,0
15004070,20:58:58,20:58:58,896,30,,,,13190.45,0
15004070,20:59:58,20:59:58,4700,31,,,,13575.29,0
15004070,21:00:33,21:00:33,4701,32,,,,13784.09,0
15004070,21:00:59,21:00:59,4702,33,,,,13941.02,0
15004070,21:01:57,21:01:57,899,34,,,,14369.1,0
15004070,21:02:25,21:02:25,900,35,,,,14561.92,0
15004070,21:02:58,21:02:58,4703,36,,,,14783.43,0
15004070,21:03:29,21:03:29,4704,37,,,,14985.71,0
15004070,21:04:27,21:04:27,4705,38,,,,15303.72,0
15004070,21:06:00,21:06:00,8032,39,,1,,16026.23,
15124010,08:42:00,08:42:00,9953,1,,,1,0,
15124010,08:43:28,08:43:28,725,2,,,,952.17,0
15124010,08:44:15,08:44:15,102,3,,,,1572.99,0
15124010,08:45:00,08:45:00,103,4,,,,2131.61,0
15124010,08:45:35,08:45:35,104,5,,,,2622.1,0
15124010,08:47:00,08:47:00,9490,6,,,,3659.49,
15124010,08:48:13,08:48:13,9492,7,,,,4392.18,0
15124010,08:50:37,08:50:37,107,8,,,,6070.54,0
15124010,08:52:00,08:52:00,9498,9,,,,7242.44,
15124010,08:53:00,08:53:00,489,10,,,,7983.76,
15124010,08:53:50,08:53:50,490,11,,,,8530.86,0
15124010,08:54:08,08:54:08,491,12,,,,8722.05,0
15124010,08:54:26,08:54:26,492,13,,,,8872.82,0
15124010,08:54:49,08:54:49,493,14,,,,9035.77,0
15124010,08:55:38,08:55:38,881,15,,,,9361.29,0
15124010,08:56:29,08:56:29,882,16,,,,9726.18,0
15124010,08:56:51,08:56:51,883,17,,,,9895.78,0
15124010,08:57:18,08:57:18,884,18,,,,10125.86,0
15124010,08:57:43,08:57:43,885,19,,,,10341.47,0
15124010,08:58:25,08:58:25,886,20,,,,10623.85,0
15124010,08:58:54,08:58:54,887,21,,,,10938.41,0
15124010,09:00:00,09:00:00,888,22,,,,11418.57,
15124010,09:00:27,09:00:27,889,23,,,,11539.06,0
15124010,09:01:12,09:01:12,890,24,,,,11775.95,0
15124010,09:01:44,09:01:44,891,25,,,,11943.95,0
15124010,09:02:28,09:02:28,892,26,,,,12251.39,0
15124010,09:02:53,09:02:53,8225,27,,,,12431.89,0
15124010,09:03:20,09:03:20,894,28,,,,12651.07,0
15124010,09:03:50,09:03:50,895,29,,,,12867.41,0
15124010,09:04:33,09:04:33,896,30,,,,13190.45,0
15124010,09:05:28,09:05:28,4700,31,,,,13575.29,0
15124010,09:06:00,09:06:00,4701,32,,,,13784.09,0
15124010,09:06:24,09:06:24,4702,33,,,,13941.02,0
15124010,09:07:17,09:07:17,899,34,,,,14369.1,0
15124010,09:07:42,09:07:42,900,35,,,,14561.92,0
15124010,09:08:13,09:08:13,4703,36,,,,14783.43,0
15124010,09:08:42,09:08:42,4704,37,,,,14985.71,0
15124010,09:09:35,09:09:35,4705,38,,,,15303.72,0
15124010,09:11:00,09:11:00,8032,39,,1,,16026.23,
15124120,08:42:00,08:42:00,9953,1,,,1,0,
15124120,08:43:28,08:43:28,725,2,,,,952.17,0
15124120,08:44:15,08:44:15,102,3,,,,1572.99,0
15124120,08:45:00,08:45:00,103,4,,,,2131.61,0
15124120,08:45:35,08:45:35,104,5,,,,2622.1,0
15124120,08:47:00,08:47:00,9490,6,,,,3659.49,
15124120,08:48:13,08:48:13,9492,7,,,,4392.18,0
15124120,08:50:37,08:50:37,107,8,,,,6070.54,0
15124120,08:52:00,08:52:00,9498,9,,,,7242.44,
15124120,08:53:00,08:53:00,489,10,,,,7983.76,
15124120,08:53:50,08:53:50,490,11,,,,8530.86,0
15124120,08:54:08,08:54:08,491,12,,,,8722.05,0
15124120,08:54:26,08:54:26,492,13,,,,8872.82,0
15124120,08:54:49,08:54:49,493,14,,,,9035.77,0
15124120,08:55:38,08:55:38,881,15,,,,9361.29,0
15124120,08:56:29,08:56:29,882,16,,,,9726.18,0
15124120,08:56:51,08:56:51,883,17,,,,9895.78,0
15124120,08:57:18,08:57:18,884,18,,,,10125.86,0
15124120,08:57:43,08:57:43,885,19,,,,10341.47,0
15124120,08:58:25,08:58:25,886,20,,,,10623.85,0
15124120,08:58:54,08:58:54,887,21,,,,10938.41,0
15124120,09:00:00,09:00:00,888,22,,,,11418.57,
15124120,09:00:27,09:00:27,889,23,,,,11539.06,0
15124120,09:01:12,09:01:12,890,24,,,,11775.95,0
15124120,09:01:44,09:01:44,891,25,,,,11943.95,0
15124120,09:02:28,09:02:28,892,26,,,,12251.39,0
15124120,09:02:53,09:02:53,8225,27,,,,12431.89,0
15124120,09:03:20,09:03:20,894,28,,,,12651.07,0
15124120,09:03:50,09:03:50,895,29,,,,12867.41,0
15124120,09:04:33,09:04:33,896,30,,,,13190.45,0
15124120,09:05:28,09:05:28,4700,31,,,,13575.29,0
15124120,09:06:00,09:06:00,4701,32,,,,13784.09,0
15124120,09:06:24,09:06:24,4702,33,,,,13941.02,0
15124120,09:07:17,09:07:17,899,34,,,,14369.1,0
15124120,09:07:42,09:07:42,900,35,,,,14561.92,0
15124120,09:08:13,09:08:13,4703,36,,,,14783.43,0
15124120,09:08:42,09:08:42,4704,37,,,,14985.71,0
15124120,09:09:35,09:09:35,4705,38,,,,15303.72,0
15124120,09:11:00,09:11:00,8032,39,,1,,16026.23,
15208020,23:58:00,23:58:00,9953,1,,,1,0,
15208020,23:59:28,23:59:28,725,2,,,,952.17,0
15208020,24:00:15,24:00:15,102,3,,,,1572.99,0
15208020,24:01:00,24:01:00,103,4,,,,2131.61,0
15208020,24:01:35,24:01:35,104,5,,,,2622.1,0
15208020,24:03:00,24:03:00,9490,6,,,,3659.49,
15208020,24:03:58,24:03:58,9492,7,,,,4392.18,0
15208020,24:05:53,24:05:53,107,8,,,,6070.54,0
15208020,24:07:00,24:07:00,9498,9,,,,7242.44,
15208020,24:08:00,24:08:00,489,10,,,,7983.76,
15208020,24:09:12,24:09:12,490,11,,,,8530.86,0
15208020,24:09:37,24:09:37,491,12,,,,8722.05,0
15208020,24:10:02,24:10:02,492,13,,,,8872.82,0
15208020,24:10:36,24:10:36,493,14,,,,9035.77,0
15208020,24:11:46,24:11:46,881,15,,,,9361.29,0
15208020,24:12:58,24:12:58,882,16,,,,9726.18,0
15208020,24:13:30,24:13:30,883,17,,,,9895.78,0
15208020,24:14:08,24:14:08,884,18,,,,10125.86,0
15208020,24:14:44,24:14:44,885,19,,,,10341.47,0
15208020,24:15:44,24:15:44,886,20,,,,10623.85,0
15208020,24:16:26,24:16:26,887,21,,,,10938.41,0
15208020,24:18:00,24:18:00,888,22,,,,11418.57,
15208020,24:18:17,24:18:17,889,23,,,,11539.06,0
15208020,24:18:45,24:18:45,890,24,,,,11775.95,0
15208020,24:19:06,24:19:06,891,25,,,,11943.95,0
15208020,24:19:34,24:19:34,892,26,,,,12251.39,0
15208020,24:19:50,24:19:50,8225,27,,,,12431.89,0
15208020,24:20:07,24:20:07,894,28,,,,12651.07,0
15208020,24:20:26,24:20:26,895,29,,,,12867.41,0
15208020,24:20:54,24:20:54,896,30,,,,13190.45,0
15208020,24:21:28,24:21:28,4700,31,,,,13575.29,0
15208020,24:21:49,24:21:49,4701,32,,,,13784.09,0
15208020,24:22:04,24:22:04,4702,33,,,,13941.02,0
15208020,24:22:38,24:22:38,899,34,,,,14369.1,0
15208020,24:22:54,24:22:54,900,35,,,,14561.92,0
15208020,24:23:13,24:23:13,4703,36,,,,14783.43,0
15208020,24:23:32,24:23:32,4704,37,,,,14985.71,0
15208020,24:24:05,24:24:05,4705,38,,,,15303.72,0
15208020,24:25:00,24:25:00,8032,39,,1,,16026.23,
15208030,23:58:00,23:58:00,9953,1,,,1,0,
15208030,23:59:28,23:59:28,725,2,,,,952.17,0
15208030,24:00:15,24:00:15,102,3,,,,1572.99,0
15208030,24:01:00,24:01:00,103,4,,,,2131.61,0
15208030,24:01:35,24:01:35,104,5,,,,2622.1,0
15208030,24:03:00,24:03:00,9490,6,,,,3659.49,
15208030,24:03:58,24:03:58,9492,7,,,,4392.18,0
15208030,24:05:53,24:05:53,107,8,,,,6070.54,0
15208030,24:07:00,24:07:00,9498,9,,,,7242.44,
15208030,24:08:00,24:08:00,489,10,,,,7983.76,
15208030,24:09:12,24:09:12,490,11,,,,8530.86,0
15208030,24:09:37,24:09:37,491,12,,,,8722.05,0
15208030,24:10:02,24:10:02,492,13,,,,8872.82,0
15208030,24:10:36,24:10:36,493,14,,,,9035.77,0
15208030,24:11:46,24:11:46,881,15,,,,9361.29,0
15208030,24:12:58,24:12:58,882,16,,,,9726.18,0
15208030,24:13:30,24:13:30,883,17,,,,9895.78,0
15208030,24:14:08,24:14:08,884,18,,,,10125.86,0
15208030,24:14:44,24:14:44,885,19,,,,10341.47,0
15208030,24:15:44,24:15:44,886,20,,,,10623.85,0
15208030,24:16:26,24:16:26,887,21,,,,10938.41,0
15208030,24:18:00,24:18:00,888,22,,,,11418.57,
15208030,24:18:17,24:18:17,889,23,,,,11539.06,0
15208030,24:18:45,24:18:45,890,24,,,,11775.95,0
15208030,24:19:06,24:19:06,891,25,,,,11943.95,0
15208030,24:19:34,24:19:34,892,26,,,,12251.39,0
15208030,24:19:50,24:19:50,8225,27,,,,12431.89,0
15208030,24:20:07,24:20:07,894,28,,,,12651.07,0
15208030,24:20:26,24:20:26,895,29,,,,12867.41,0
15208030,24:20:54,24:20:54,896,30,,,,13190.45,0
15208030,24:21:28,24:21:28,4700,31,,,,13575.29,0
15208030,24:21:49,24:21:49,4701,32,,,,13784.09,0
15208030,24:22:04,24:22:04,4702,33,,,,13941.02,0
15208030,24:22:38,24:22:38,899,34,,,,14369.1,0
15208030,24:22:54,24:22:54,900,35,,,,14561.92,0
15208030,24:23:13,24:23:13,4703,36,,,,14783.43,0
15208030,24:23:32,24:23:32,4704,37,,,,14985.71,0
15208030,24:24:05,24:24:05,4705,38,,,,15303.72,0
15208030,24:25:00,24:25:00,8032,39,,1,,16026.23,
15208040,23:58:00,23:58:00,9953,1,,,1,0,
15208040,23:59:28,23:59:28,725,2,,,,952.17,0
15208040,24:00:15,24:00:15,102,3,,,,1572.99,0
15208040,24:01:00,24:01:00,103,4,,,,2131.61,0
15208040,24:01:35,24:01:35,104,5,,,,2622.1,0
15208040,24:03:00,24:03:00,9490,6,,,,3659.49,
15208040,24:03:58,24:03:58,9492,7,,,,4392.18,0
15208040,24:05:53,24:05:53,107,8,,,,6070.54,0
15208040,24:07:00,24:07:00,9498,9,,,,7242.44,
15208040,24:08:00,24:08:00,489,10,,,,7983.76,
15208040,24:09:12,24:09:12,490,11,,,,8530.86,0
15208040,24:09:37,24:09:37,491,12,,,,8722.05,0
15208040,24:10:02,24:10:02,492,13,,,,8872.82,0
15208040,24:10:36,24:10:36,493,14,,,,9035.77,0
15208040,24:11:46,24:11:46,881,15,,,,9361.29,0
15208040,24:12:58,24:12:58,882,16,,,,9726.18,0
15208040,24:13:30,24:13:30,883,17,,,,9895.78,0
15208040,24:14:08,24:14:08,884,18,,,,10125.86,0
15208040,24:14:44,24:14:44,885,19,,,,10341.47,0
15208040,24:15:44,24:15:44,886,20,,,,10623.85,0
15208040,24:16:26,24:16:26,887,21,,,,10938.41,0
15208040,24:18:00,24:18:00,888,22,,,,11418.57,
15208040,24:18:17,24:18:17,889,23,,,,11539.06,0
15208040,24:18:45,24:18:45,890,24,,,,11775.95,0
15208040,24:19:06,24:19:06,891,25,,,,11943.95,0
15208040,24:19:34,24:19:34,892,26,,,,12251.39,0
15208040,24:19:50,24:19:50,8225,27,,,,12431.89,0
15208040,24:20:07,24:20:07,894,28,,,,12651.07,0
15208040,24:20:26,24:20:26,895,29,,,,12867.41,0
15208040,24:20:54,24:20:54,896,30,,,,13190.45,0
15208040,24:21:28,24:21:28,4700,31,,,,13575.29,0
15208040,24:21:49,24:21:49,4701,32,,,,13784.09,0
15208040,24:22:04,24:22:04,4702,33,,,,13941.02,0
15208040,24:22:38,24:22:38,899,34,,,,14369.1,0
15208040,24:22:54,24:22:54,900,35,,,,14561.92,0
15208040,24:23:13,24:23:13,4703,36,,,,14783.43,0
15208040,24:23:32,24:23:32,4704,37,,,,14985.71,0
15208040,24:24:05,24:24:05,4705,38,,,,15303.72,0
15208040,24:25:00,24:25:00,8032,39,,1,,16026.23,
15208050,23:58:00,23:58:00,9953,1,,,1,0,
15208050,23:59:28,23:59:28,725,2,,,,952.17,0
15208050,24:00:15,24:00:15,102,3,,,,1572.99,0
15208050,24:01:00,24:01:00,103,4,,,,2131.61,0
15208050,24:01:35,24:01:35,104,5,,,,2622.1,0
15208050,24:03:00,24:03:00,9490,6,,,,3659.49,
15208050,24:03:58,24:03:58,9492,7,,,,4392.18,0
15208050,24:05:53,24:05:53,107,8,,,,6070.54,0
15208050,24:07:00,24:07:00,9498,9,,,,7242.44,
15208050,24:08:00,24:08:00,489,10,,,,7983.76,
15208050,24:09:12,24:09:12,490,11,,,,8530.86,0
15208050,24:09:37,24:09:37,491,12,,,,8722.05,0
15208050,24:10:02,24:10:02,492,13,,,,8872.82,0
15208050,24:10:36,24:10:36,493,14,,,,9035.77,0
15208050,24:11:46,24:11:46,881,15,,,,9361.29,0
15208050,24:12:58,24:12:58,882,16,,,,9726.18,0
15208050,24:13:30,24:13:30,883,17,,,,9895.78,0
15208050,24:14:08,24:14:08,884,18,,,,10125.86,0
15208050,24:14:44,24:14:44,885,19,,,,10341.47,0
15208050,24:15:44,24:15:44,886,20,,,,10623.85,0
15208050,24:16:26,24:16:26,887,21,,,,10938.41,0
15208050,24:18:00,24:18:00,888,22,,,,11418.57,
15208050,24:18:17,24:18:17,889,23,,,,11539.06,0
15208050,24:18:45,24:18:45,890,24,,,,11775.95,0
15208050,24:19:06,24:19:06,891,25,,,,11943.95,0
15208050,24:19:34,24:19:34,892,26,,,,12251.39,0
15208050,24:19:50,24:19:50,8225,27,,,,12431.89,0
15208050,24:20:07,24:20:07,894,28,,,,12651.07,0
15208050,24:20:26,24:20:26,895,29,,,,12867.41,0
15208050,24:20:54,24:20:54,896,30,,,,13190.45,0
15208050,24:21:28,24:21:28,4700,31,,,,13575.29,0
15208050,24:21:49,24:21:49,4701,32,,,,13784.09,0
15208050,24:22:04,24:22:04,4702,33,,,,13941.02,0
15208050,24:22:38,24:22:38,899,34,,,,14369.1,0
15208050,24:22:54,24:22:54,900,35,,,,14561.92,0
15208050,24:23:13,24:23:13,4703,36,,,,14783.43,0
15208050,24:23:32,24:23:32,4704,37,,,,14985.71,0
15208050,24:24:05,24:24:05,4705,38,,,,15303.72,0
15208050,24:25:00,24:25:00,8032,39,,1,,16026.23,
15208060,23:58:00,23:58:00,9953,1,,,1,0,
15208060,23:59:28,23:59:28,725,2,,,,952.17,0
15208060,24:00:15,24:00:15,102,3,,,,1572.99,0
15208060,24:01:00,24:01:00,103,4,,,,2131.61,0
15208060,24:01:35,24:01:35,104,5,,,,2622.1,0
15208060,24:03:00,24:03:00,9490,6,,,,3659.49,
15208060,24:03:58,24:03:58,9492,7,,,,4392.18,0
15208060,24:05:53,24:05:53,107,8,,,,6070.54,0
15208060,24:07:00,24:07:00,9498,9,,,,7242.44,
15208060,24:08:00,24:08:00,489,10,,,,7983.76,
15208060,24:09:12,24:09:12,490,11,,,,8530.86,0
15208060,24:09:37,24:09:37,491,12,,,,8722.05,0
15208060,24:10:02,24:10:02,492,13,,,,8872.82,0
15208060,24:10:36,24:10:36,493,14,,,,9035.77,0
15208060,24:11:46,24:11:46,881,15,,,,9361.29,0
15208060,24:12:58,24:12:58,882,16,,,,9726.18,0
15208060,24:13:30,24:13:30,883,17,,,,9895.78,0
15208060,24:14:08,24:14:08,884,18,,,,10125.86,0
15208060,24:14:44,24:14:44,885,19,,,,10341.47,0
15208060,24:15:44,24:15:44,886,20,,,,10623.85,0
15208060,24:16:26,24:16:26,887,21,,,,10938.41,0
15208060,24:18:00,24:18:00,888,22,,,,11418.57,
15208060,24:18:17,24:18:17,889,23,,,,11539.06,0
15208060,24:18:45,24:18:45,890,24,,,,11775.95,0
15208060,24:19:06,24:19:06,891,25,,,,11943.95,0
15208060,24:19:34,24:19:34,892,26,,,,12251.39,0
15208060,24:19:50,24:19:50,8225,27,,,,12431.89,0
15208060,24:20:07,24:20:07,894,28,,,,12651.07,0
15208060,24:20:26,24:20:26,895,29,,,,12867.41,0
15208060,24:20:54,24:20:54,896,30,,,,13190.45,0
15208060,24:21:28,24:21:28,4700,31,,,,13575.29,0
15208060,24:21:49,24:21:49,4701,32,,,,13784.09,0
15208060,24:22:04,24:22:04,4702,33,,,,13941.02,0
15208060,24:22:38,24:22:38,899,34,,,,14369.1,0
15208060,24:22:54,24:22:54,900,35,,,,14561.92,0
15208060,24:23:13,24:23:13,4703,36,,,,14783.43,0
15208060,24:23:32,24:23:32,4704,37,,,,14985.71,0
15208060,24:24:05,24:24:05,4705,38,,,,15303.72,0
15208060,24:25:00,24:25:00,8032,39,,1,,16026.23,
15208100,23:58:00,23:58:00,9953,1,,,1,0,
15208100,23:59:28,23:59:28,725,2,,,,952.17,0
15208100,24:00:15,24:00:15,102,3,,,,1572.99,0
15208100,24:01:00,24:01:00,103,4,,,,2131.61,0
15208100,24:01:35,24:01:35,104,5,,,,2622.1,0
15208100,24:03:00,24:03:00,9490,6,,,,3659.49,
15208100,24:03:58,24:03:58,9492,7,,,,4392.18,0
15208100,24:05:53,24:05:53,107,8,,,,6070.54,0
15208100,24:07:00,24:07:00,9498,9,,,,7242.44,
15208100,24:08:00,24:08:00,489,10,,,,7983.76,
15208100,24:09:12,24:09:12,490,11,,,,8530.86,0
15208100,24:09:37,24:09:37,491,12,,,,8722.05,0
15208100,24:10:02,24:10:02,492,13,,,,8872.82,0
15208100,24:10:36,24:10:36,493,14,,,,9035.77,0
15208100,24:11:46,24:11:46,881,15,,,,9361.29,0
15208100,24:12:58,24:12:58,882,16,,,,9726.18,0
15208100,24:13:30,24:13:30,883,17,,,,9895.78,0
15208100,24:14:08,24:14:08,884,18,,,,10125.86,0
15208100,24:14:44,24:14:44,885,19,,,,10341.47,0
15208100,24:15:44,24:15:44,886,20,,,,10623.85,0
15208100,24:16:26,24:16:26,887,21,,,,10938.41,0
15208100,24:18:00,24:18:00,888,22,,,,11418.57,
15208100,24:18:17,24:18:17,889,23,,,,11539.06,0
15208100,24:18:45,24:18:45,890,24,,,,11775.95,0
15208100,24:19:06,24:19:06,891,25,,,,11943.95,0
15208100,24:19:34,24:19:34,892,26,,,,12251.39,0
15208100,24:19:50,24:19:50,8225,27,,,,12431.89,0
15208100,24:20:07,24:20:07,894,28,,,,12651.07,0
15208100,24:20:26,24:20:26,895,29,,,,12867.41,0
15208100,24:20:54,24:20:54,896,30,,,,13190.45,0
15208100,24:21:28,24:21:28,4700,31,,,,13575.29,0
15208100,24:21:49,24:21:49,4701,32,,,,13784.09,0
15208100,24:22:04,24:22:04,4702,33,,,,13941.02,0
15208100,24:22:38,24:22:38,899,34,,,,14369.1,0
15208100,24:22:54,24:22:54,900,35,,,,14561.92,0
15208100,24:23:13,24:23:13,4703,36,,,,14783.43,0
15208100,24:23:32,24:23:32,4704,37,,,,14985.71,0
15208100,24:24:05,24:24:05,4705,38,,,,15303.72,0
15208100,24:25:00,24:25:00,8032,39,,1,,16026.23,
15208110,23:58:00,23:58:00,9953,1,,,1,0,
15208110,23:59:28,23:59:28,725,2,,,,952.17,0
15208110,24:00:15,24:00:15,102,3,,,,1572.99,0
15208110,24:01:00,24:01:00,103,4,,,,2131.61,0
15208110,24:01:35,24:01:35,104,5,,,,2622.1,0
15208110,24:03:00,24:03:00,9490,6,,,,3659.49,
15208110,24:03:58,24:03:58,9492,7,,,,4392.18,0
15208110,24:05:53,24:05:53,107,8,,,,6070.54,0
15208110,24:07:00,24:07:00,9498,9,,,,7242.44,
15208110,24:08:00,24:08:00,489,10,,,,7983.76,
15208110,24:09:12,24:09:12,490,11,,,,8530.86,0
15208110,24:09:37,24:09:37,491,12,,,,8722.05,0
15208110,24:10:02,24:10:02,492,13,,,,8872.82,0
15208110,24:10:36,24:10:36,493,14,,,,9035.77,0
15208110,24:11:46,24:11:46,881,15,,,,9361.29,0
15208110,24:12:58,24:12:58,882,16,,,,9726.18,0
15208110,24:13:30,24:13:30,883,17,,,,9895.78,0
15208110,24:14:08,24:14:08,884,18,,,,10125.86,0
15208110,24:14:44,24:14:44,885,19,,,,10341.47,0
15208110,24:15:44,24:15:44,886,20,,,,10623.85,0
15208110,24:16:26,24:16:26,887,21,,,,10938.41,0
15208110,24:18:00,24:18:00,888,22,,,,11418.57,
15208110,24:18:17,24:18:17,889,23,,,,11539.06,0
15208110,24:18:45,24:18:45,890,24,,,,11775.95,0
15208110,24:19:06,24:19:06,891,25,,,,11943.95,0
15208110,24:19:34,24:19:34,892,26,,,,12251.39,0
15208110,24:19:50,24:19:50,8225,27,,,,12431.89,0
15208110,24:20:07,24:20:07,894,28,,,,12651.07,0
15208110,24:20:26,24:20:26,895,29,,,,12867.41,0
15208110,24:20:54,24:20:54,896,30,,,,13190.45,0
15208110,24:21:28,24:21:28,4700,31,,,,13575.29,0
15208110,24:21:49,24:21:49,4701,32,,,,13784.09,0
15208110,24:22:04,24:22:04,4702,33,,,,13941.02,0
15208110,24:22:38,24:22:38,899,34,,,,14369.1,0
15208110,24:22:54,24:22:54,900,35,,,,14561.92,0
15208110,24:23:13,24:23:13,4703,36,,,,14783.43,0
15208110,24:23:32,24:23:32,4704,37,,,,14985.71,0
15208110,24:24:05,24:24:05,4705,38,,,,15303.72,0
15208110,24:25:00,24:25:00,8032,39,,1,,16026.23,
15334080,20:10:00,20:10:00,9953,1,,,1,0,
15334080,20:11:28,20:11:28,725,2,,,,952.17,0
15334080,20:12:15,20:12:15,102,3,,,,1572.99,0
15334080,20:13:00,20:13:00,103,4,,,,2131.61,0
15334080,20:13:35,20:13:35,104,5,,,,2622.1,0
15334080,20:15:00,20:15:00,9490,6,,,,3659.49,
15334080,20:16:13,20:16:13,9492,7,,,,4392.18,0
15334080,20:18:37,20:18:37,107,8,,,,6070.54,0
15334080,20:20:00,20:20:00,9498,9,,,,7242.44,
15334080,20:21:00,20:21:00,489,10,,,,7983.76,
15334080,20:21:57,20:21:57,490,11,,,,8530.86,0
15334080,20:22:18,20:22:18,491,12,,,,8722.05,0
15334080,20:22:38,20:22:38,492,13,,,,8872.82,0
15334080,20:23:05,20:23:05,493,14,,,,9035.77,0
15334080,20:24:01,20:24:01,881,15,,,,9361.29,0
15334080,20:24:59,20:24:59,882,16,,,,9726.18,0
15334080,20:25:24,20:25:24,883,17,,,,9895.78,0
15334080,20:25:55,20:25:55,884,18,,,,10125.86,0
15334080,20:26:23,20:26:23,885,19,,,,10341.47,0
15334080,20:27:11,20:27:11,886,20,,,,10623.85,0
15334080,20:27:45,20:27:45,887,21,,,,10938.41,0
15334080,20:29:00,20:29:00,888,22,,,,11418.57,
15334080,20:29:29,20:29:29,889,23,,,,11539.06,0
15334080,20:30:18,20:30:18,890,24,,,,11775.95,0
15334080,20:30:53,20:30:53,891,25,,,,11943.95,0
15334080,20:31:42,20:31:42,892,26,,,,12251.39,0
15334080,20:32:08,20:32:08,8225,27,,,,12431.89,0
15334080,20:32:38,20:32:38,894,28,,,,12651.07,0
15334080,20:33:11,20:33:11,895,29,,,,12867.41,0
15334080,20:33:58,20:33:58,896,30,,,,13190.45,0
15334080,20:34:58,20:34:58,4700,31,,,,13575.29,0
15334080,20:35:33,20:35:33,4701,32,,,,13784.09,0
15334080,20:35:59,20:35:59,4702,33,,,,13941.02,0
15334080,20:36:57,20:36:57,899,34,,,,14369.1,0
15334080,20:37:25,20:37:25,900,35,,,,14561.92,0
15334080,20:37:58,20:37:58,4703,36,,,,14783.43,0
15334080,20:38:29,20:38:29,4704,37,,,,14985.71,0
15334080,20:39:27,20:39:27,4705,38,,,,15303.72,0
15334080,20:41:00,20:41:00,8032,39,,1,,16026.23,
15334090,20:10:00,20:10:00,9953,1,,,1,0,
15334090,20:11:28,20:11:28,725,2,,,,952.17,0
15334090,20:12:15,20:12:15,102,3,,,,1572.99,0
15334090,20:13:00,20:13:00,103,4,,,,2131.61,0
15334090,20:13:35,20:13:35,104,5,,,,2622.1,0
15334090,20:15:00,20:15:00,9490,6,,,,3659.49,
15334090,20:16:13,20:16:13,9492,7,,,,4392.18,0
15334090,20:18:37,20:18:37,107,8,,,,6070.54,0
15334090,20:20:00,20:20:00,9498,9,,,,7242.44,
15334090,20:21:00,20:21:00,489,10,,,,7983.76,
15334090,20:21:57,20:21:57,490,11,,,,8530.86,0
15334090,20:22:18,20:22:18,491,12,,,,8722.05,0
15334090,20:22:38,20:22:38,492,13,,,,8872.82,0
15334090,20:23:05,20:23:05,493,14,,,,9035.77,0
15334090,20:24:01,20:24:01,881,15,,,,9361.29,0
15334090,20:24:59,20:24:59,882,16,,,,9726.18,0
15334090,20:25:24,20:25:24,883,17,,,,9895.78,0
15334090,20:25:55,20:25:55,884,18,,,,10125.86,0
15334090,20:26:23,20:26:23,885,19,,,,10341.47,0
15334090,20:27:11,20:27:11,886,20,,,,10623.85,0
15334090,20:27:45,20:27:45,887,21,,,,10938.41,0
15334090,20:29:00,20:29:00,888,22,,,,11418.57,
15334090,20:29:29,20:29:29,889,23,,,,11539.06,0
15334090,20:30:18,20:30:18,890,24,,,,11775.95,0
15334090,20:30:53,20:30:53,891,25,,,,11943.95,0
15334090,20:31:42,20:31:42,892,26,,,,12251.39,0
15334090,20:32:08,20:32:08,8225,27,,,,12431.89,0
15334090,20:32:38,20:32:38,894,28,,,,12651.07,0
15334090,20:33:11,20:33:11,895,29,,,,12867.41,0
15334090,20:33:58,20:33:58,896,30,,,,13190.45,0
15334090,20:34:58,20:34:58,4700,31,,,,13575.29,0
15334090,20:35:33,20:35:33,4701,32,,,,13784.09,0
15334090,20:35:59,20:35:59,4702,33,,,,13941.02,0
15334090,20:36:57,20:36:57,899,34,,,,14369.1,0
15334090,20:37:25,20:37:25,900,35,,,,14561.92,0
15334090,20:37:58,20:37:58,4703,36,,,,14783.43,0
15334090,20:38:29,20:38:29,4704,37,,,,14985.71,0
15334090,20:39:27,20:39:27,4705,38,,,,15303.72,0
15334090,20:41:00,20:41:00,8032,39,,1,,16026.23,
15573070,12:04:00,12:04:00,9953,1,,,1,0,
15573070,12:05:28,12:05:28,725,2,,,,952.17,0
15573070,12:06:15,12:06:15,102,3,,,,1572.99,0
15573070,12:07:00,12:07:00,103,4,,,,2131.61,0
15573070,12:07:35,12:07:35,104,5,,,,2622.1,0
15573070,12:09:00,12:09:00,9490,6,,,,3659.49,
15573070,12:10:13,12:10:13,9492,7,,,,4392.18,0
15573070,12:12:37,12:12:37,107,8,,,,6070.54,0
15573070,12:14:00,12:14:00,9498,9,,,,7242.44,
15573070,12:15:00,12:15:00,489,10,,,,7983.76,
15573070,12:15:57,12:15:57,490,11,,,,8530.86,0
15573070,12:16:18,12:16:18,491,12,,,,8722.05,0
15573070,12:16:38,12:16:38,492,13,,,,8872.82,0
15573070,12:17:05,12:17:05,493,14,,,,9035.77,0
15573070,12:18:01,12:18:01,881,15,,,,9361.29,0
15573070,12:18:59,12:18:59,882,16,,,,9726.18,0
15573070,12:19:24,12:19:24,883,17,,,,9895.78,0
15573070,12:19:55,12:19:55,884,18,,,,10125.86,0
15573070,12:20:23,12:20:23,885,19,,,,10341.47,0
15573070,12:21:11,12:21:11,886,20,,,,10623.85,0
15573070,12:21:45,12:21:45,887,21,,,,10938.41,0
15573070,12:23:00,12:23:00,888,22,,,,11418.57,
15573070,12:23:29,12:23:29,889,23,,,,11539.06,0
15573070,12:24:18,12:24:18,890,24,,,,11775.95,0
15573070,12:24:53,12:24:53,891,25,,,,11943.95,0
15573070,12:25:42,12:25:42,892,26,,,,12251.39,0
15573070,12:26:08,12:26:08,8225,27,,,,12431.89,0
15573070,12:26:38,12:26:38,894,28,,,,12651.07,0
15573070,12:27:11,12:27:11,895,29,,,,12867.41,0
15573070,12:27:58,12:27:58,896,30,,,,13190.45,0
15573070,12:28:58,12:28:58,4700,31,,,,13575.29,0
15573070,12:29:33,12:29:33,4701,32,,,,13784.09,0
15573070,12:29:59,12:29:59,4702,33,,,,13941.02,0
15573070,12:30:57,12:30:57,899,34,,,,14369.1,0
15573070,12:31:25,12:31:25,900,35,,,,14561.92,0
15573070,12:31:58,12:31:58,4703,36,,,,14783.43,0
15573070,12:32:29,12:32:29,4704,37,,,,14985.71,0
15573070,12:33:27,12:33:27,4705,38,,,,15303.72,0
15573070,12:35:00,12:35:00,8032,39,,1,,16026.23,
15827070,15:34:00,15:34:00,9953,1,,,1,0,
15827070,15:35:28,15:35:28,725,2,,,,952.17,0
15827070,15:36:15,15:36:15,102,3,,,,1572.99,0
15827070,15:37:00,15:37:00,103,4,,,,2131.61,0
15827070,15:37:35,15:37:35,104,5,,,,2622.1,0
15827070,15:39:00,15:39:00,9490,6,,,,3659.49,
15827070,15:40:13,15:40:13,9492,7,,,,4392.18,0
15827070,15:42:37,15:42:37,107,8,,,,6070.54,0
15827070,15:44:00,15:44:00,9498,9,,,,7242.44,
15827070,15:45:00,15:45:00,489,10,,,,7983.76,
15827070,15:45:57,15:45:57,490,11,,,,8530.86,0
15827070,15:46:18,15:46:18,491,12,,,,8722.05,0
15827070,15:46:38,15:46:38,492,13,,,,8872.82,0
15827070,15:47:05,15:47:05,493,14,,,,9035.77,0
15827070,15:48:01,15:48:01,881,15,,,,9361.29,0
15827070,15:48:59,15:48:59,882,16,,,,9726.18,0
15827070,15:49:24,15:49:24,883,17,,,,9895.78,0
15827070,15:49:55,15:49:55,884,18,,,,10125.86,0
15827070,15:50:23,15:50:23,885,19,,,,10341.47,0
15827070,15:51:11,15:51:11,886,20,,,,10623.85,0
15827070,15:51:45,15:51:45,887,21,,,,10938.41,0
15827070,15:53:00,15:53:00,888,22,,,,11418.57,
15827070,15:53:29,15:53:29,889,23,,,,11539.06,0
15827070,15:54:18,15:54:18,890,24,,,,11775.95,0
15827070,15:54:53,15:54:53,891,25,,,,11943.95,0
15827070,15:55:42,15:55:42,892,26,,,,12251.39,0
15827070,15:56:08,15:56:08,8225,27,,,,12431.89,0
15827070,15:56:38,15:56:38,894,28,,,,12651.07,0
15827070,15:57:11,15:57:11,895,29,,,,12867.41,0
15827070,15:57:58,15:57:58,896,30,,,,13190.45,0
15827070,15:58:58,15:58:58,4700,31,,,,13575.29,0
15827070,15:59:33,15:59:33,4701,32,,,,13784.09,0
15827070,15:59:59,15:59:59,4702,33,,,,13941.02,0
15827070,16:00:57,16:00:57,899,34,,,,14369.1,0
15827070,16:01:25,16:01:25,900,35,,,,14561.92,0
15827070,16:01:58,16:01:58,4703,36,,,,14783.43,0
15827070,16:02:29,16:02:29,4704,37,,,,14985.71,0
15827070,16:03:27,16:03:27,4705,38,,,,15303.72,0
15827070,16:05:00,16:05:00,8032,39,,1,,16026.23,
15859080,19:40:00,19:40:00,9953,1,,,1,0,
15859080,19:41:28,19:41:28,725,2,,,,952.17,0
15859080,19:42:15,19:42:15,102,3,,,,1572.99,0
15859080,19:43:00,19:43:00,103,4,,,,2131.61,0
15859080,19:43:35,19:43:35,104,5,,,,2622.1,0
15859080,19:45:00,19:45:00,9490,6,,,,3659.49,
15859080,19:46:13,19:46:13,9492,7,,,,4392.18,0
15859080,19:48:37,19:48:37,107,8,,,,6070.54,0
15859080,19:50:00,19:50:00,9498,9,,,,7242.44,
15859080,19:51:00,19:51:00,489,10,,,,7983.76,
15859080,19:51:57,19:51:57,490,11,,,,8530.86,0
15859080,19:52:18,19:52:18,491,12,,,,8722.05,0
15859080,19:52:38,19:52:38,492,13,,,,8872.82,0
15859080,19:53:05,19:53:05,493,14,,,,9035.77,0
15859080,19:54:01,19:54:01,881,15,,,,9361.29,0
15859080,19:54:59,19:54:59,882,16,,,,9726.18,0
15859080,19:55:24,19:55:24,883,17,,,,9895.78,0
15859080,19:55:55,19:55:55,884,18,,,,10125.86,0
15859080,19:56:23,19:56:23,885,19,,,,10341.47,0
15859080,19:57:11,19:57:11,886,20,,,,10623.85,0
15859080,19:57:45,19:57:45,887,21,,,,10938.41,0
15859080,19:59:00,19:59:00,888,22,,,,11418.57,
15859080,19:59:29,19:59:29,889,23,,,,11539.06,0
15859080,20:00:18,20:00:18,890,24,,,,11775.95,0
15859080,20:00:53,20:00:53,891,25,,,,11943.95,0
15859080,20:01:42,20:01:42,892,26,,,,12251.39,0
15859080,20:02:08,20:02:08,8225,27,,,,12431.89,0
15859080,20:02:38,20:02:38,894,28,,,,12651.07,0
15859080,20:03:11,20:03:11,895,29,,,,12867.41,0
15859080,20:03:58,20:03:58,896,30,,,,13190.45,0
15859080,20:04:58,20:04:58,4700,31,,,,13575.29,0
15859080,20:05:33,20:05:33,4701,32,,,,13784.09,0
15859080,20:05:59,20:05:59,4702,33,,,,13941.02,0
15859080,20:06:57,20:06:57,899,34,,,,14369.1,0
15859080,20:07:25,20:07:25,900,35,,,,14561.92,0
15859080,20:07:58,20:07:58,4703,36,,,,14783.43,0
15859080,20:08:29,20:08:29,4704,37,,,,14985.71,0
15859080,20:09:27,20:09:27,4705,38,,,,15303.72,0
15859080,20:11:00,20:11:00,8032,39,,1,,16026.23,
15859090,19:40:00,19:40:00,9953,1,,,1,0,
15859090,19:41:28,19:41:28,725,2,,,,952.17,0
15859090,19:42:15,19:42:15,102,3,,,,1572.99,0
15859090,19:43:00,19:43:00,103,4,,,,2131.61,0
15859090,19:43:35,19:43:35,104,5,,,,2622.1,0
15859090,19:45:00,19:45:00,9490,6,,,,3659.49,
15859090,19:46:13,19:46:13,9492,7,,,,4392.18,0
15859090,19:48:37,19:48:37,107,8,,,,6070.54,0
15859090,19:50:00,19:50:00,9498,9,,,,7242.44,
15859090,19:51:00,19:51:00,489,10,,,,7983.76,
15859090,19:51:57,19:51:57,490,11,,,,8530.86,0
15859090,19:52:18,19:52:18,491,12,,,,8722.05,0
15859090,19:52:38,19:52:38,492,13,,,,8872.82,0
15859090,19:53:05,19:53:05,493,14,,,,9035.77,0
15859090,19:54:01,19:54:01,881,15,,,,9361.29,0
15859090,19:54:59,19:54:59,882,16,,,,9726.18,0
15859090,19:55:24,19:55:24,883,17,,,,9895.78,0
15859090,19:55:55,19:55:55,884,18,,,,10125.86,0
15859090,19:56:23,19:56:23,885,19,,,,10341.47,0
15859090,19:57:11,19:57:11,886,20,,,,10623.85,0
15859090,19:57:45,19:57:45,887,21,,,,10938.41,0
15859090,19:59:00,19:59:00,888,22,,,,11418.57,
15859090,19:59:29,19:59:29,889,23,,,,11539.06,0
15859090,20:00:18,20:00:18,890,24,,,,11775.95,0
15859090,20:00:53,20:00:53,891,25,,,,11943.95,0
15859090,20:01:42,20:01:42,892,26,,,,12251.39,0
15859090,20:02:08,20:02:08,8225,27,,,,12431.89,0
15859090,20:02:38,20:02:38,894,28,,,,12651.07,0
15859090,20:03:11,20:03:11,895,29,,,,12867.41,0
15859090,20:03:58,20:03:58,896,30,,,,13190.45,0
15859090,20:04:58,20:04:58,4700,31,,,,13575.29,0
15859090,20:05:33,20:05:33,4701,32,,,,13784.09,0
15859090,20:05:59,20:05:59,4702,33,,,,13941.02,0
15859090,20:06:57,20:06:57,899,34,,,,14369.1,0
15859090,20:07:25,20:07:25,900,35,,,,14561.92,0
15859090,20:07:58,20:07:58,4703,36,,,,14783.43,0
15859090,20:08:29,20:08:29,4704,37,,,,14985.71,0
15859090,20:09:27,20:09:27,4705,38,,,,15303.72,0
15859090,20:11:00,20:11:00,8032,39,,1,,16026.23,
15885020,15:30:00,15:30:00,9953,1,,,1,0,
15885020,15:31:28,15:31:28,725,2,,,,952.17,0
15885020,15:32:15,15:32:15,102,3,,,,1572.99,0
15885020,15:33:00,15:33:00,103,4,,,,2131.61,0
15885020,15:33:35,15:33:35,104,5,,,,2622.1,0
15885020,15:35:00,15:35:00,9490,6,,,,3659.49,
15885020,15:36:27,15:36:27,9492,7,,,,4392.18,0
15885020,15:39:20,15:39:20,107,8,,,,6070.54,0
15885020,15:41:00,15:41:00,9498,9,,,,7242.44,
15885020,15:43:00,15:43:00,489,10,,,,7983.76,
15885020,15:44:40,15:44:40,490,11,,,,8530.86,0
15885020,15:45:16,15:45:16,491,12,,,,8722.05,0
15885020,15:45:52,15:45:52,492,13,,,,8872.82,0
15885020,15:46:39,15:46:39,493,14,,,,9035.77,0
15885020,15:48:17,15:48:17,881,15,,,,9361.29,0
15885020,15:49:58,15:49:58,882,16,,,,9726.18,0
15885020,15:50:43,15:50:43,883,17,,,,9895.78,0
15885020,15:51:36,15:51:36,884,18,,,,10125.86,0
15885020,15:52:26,15:52:26,885,19,,,,10341.47,0
15885020,15:53:50,15:53:50,886,20,,,,10623.85,0
15885020,15:54:49,15:54:49,887,21,,,,10938.41,0
15885020,15:57:00,15:57:00,888,22,,,,11418.57,
15885020,15:57:32,15:57:32,889,23,,,,11539.06,0
15885020,15:58:25,15:58:25,890,24,,,,11775.95,0
15885020,15:59:03,15:59:03,891,25,,,,11943.95,0
15885020,15:59:56,15:59:56,892,26,,,,12251.39,0
15885020,16:00:24,16:00:24,8225,27,,,,12431.89,0
15885020,16:00:56,16:00:56,894,28,,,,12651.07,0
15885020,16:01:32,16:01:32,895,29,,,,12867.41,0
15885020,16:02:23,16:02:23,896,30,,,,13190.45,0
15885020,16:03:28,16:03:28,4700,31,,,,13575.29,0
15885020,16:04:05,16:04:05,4701,32,,,,13784.09,0
15885020,16:04:34,16:04:34,4702,33,,,,13941.02,0
15885020,16:05:36,16:05:36,899,34,,,,14369.1,0
15885020,16:06:07,16:06:07,900,35,,,,14561.92,0
15885020,16:06:43,16:06:43,4703,36,,,,14783.43,0
15885020,16:07:17,16:07:17,4704,37,,,,14985.71,0
15885020,16:08:19,16:08:19,4705,38,,,,15303.72,0
15885020,16:10:00,16:10:00,8032,39,,1,,16026.23,
15885030,15:30:00,15:30:00,9953,1,,,1,0,
15885030,15:31:28,15:31:28,725,2,,,,952.17,0
15885030,15:32:15,15:32:15,102,3,,,,1572.99,0
15885030,15:33:00,15:33:00,103,4,,,,2131.61,0
15885030,15:33:35,15:33:35,104,5,,,,2622.1,0
15885030,15:35:00,15:35:00,9490,6,,,,3659.49,
15885030,15:36:27,15:36:27,9492,7,,,,4392.18,0
15885030,15:39:20,15:39:20,107,8,,,,6070.54,0
15885030,15:41:00,15:41:00,9498,9,,,,7242.44,
15885030,15:43:00,15:43:00,489,10,,,,7983.76,
15885030,15:44:40,15:44:40,490,11,,,,8530.86,0
15885030,15:45:16,15:45:16,491,12,,,,8722.05,0
15885030,15:45:52,15:45:52,492,13,,,,8872.82,0
15885030,15:46:39,15:46:39,493,14,,,,9035.77,0
15885030,15:48:17,15:48:17,881,15,,,,9361.29,0
15885030,15:49:58,15:49:58,882,16,,,,9726.18,0
15885030,15:50:43,15:50:43,883,17,,,,9895.78,0
15885030,15:51:36,15:51:36,884,18,,,,10125.86,0
15885030,15:52:26,15:52:26,885,19,,,,10341.47,0
15885030,15:53:50,15:53:50,886,20,,,,10623.85,0
15885030,15:54:49,15:54:49,887,21,,,,10938.41,0
15885030,15:57:00,15:57:00,888,22,,,,11418.57,
15885030,15:57:32,15:57:32,889,23,,,,11539.06,0
15885030,15:58:25,15:58:25,890,24,,,,11775.95,0
15885030,15:59:03,15:59:03,891,25,,,,11943.95,0
15885030,15:59:56,15:59:56,892,26,,,,12251.39,0
15885030,16:00:24,16:00:24,8225,27,,,,12431.89,0
15885030,16:00:56,16:00:56,894,28,,,,12651.07,0
15885030,16:01:32,16:01:32,895,29,,,,12867.41,0
15885030,16:02:23,16:02:23,896,30,,,,13190.45,0
15885030,16:03:28,16:03:28,4700,31,,,,13575.29,0
15885030,16:04:05,16:04:05,4701,32,,,,13784.09,0
15885030,16:04:34,16:04:34,4702,33,,,,13941.02,0
15885030,16:05:36,16:05:36,899,34,,,,14369.1,0
15885030,16:06:07,16:06:07,900,35,,,,14561.92,0
15885030,16:06:43,16:06:43,4703,36,,,,14783.43,0
15885030,16:07:17,16:07:17,4704,37,,,,14985.71,0
15885030,16:08:19,16:08:19,4705,38,,,,15303.72,0
15885030,16:10:00,16:10:00,8032,39,,1,,16026.23,
15885040,15:30:00,15:30:00,9953,1,,,1,0,
15885040,15:31:28,15:31:28,725,2,,,,952.17,0
15885040,15:32:15,15:32:15,102,3,,,,1572.99,0
15885040,15:33:00,15:33:00,103,4,,,,2131.61,0
15885040,15:33:35,15:33:35,104,5,,,,2622.1,0
15885040,15:35:00,15:35:00,9490,6,,,,3659.49,
15885040,15:36:27,15:36:27,9492,7,,,,4392.18,0
15885040,15:39:20,15:39:20,107,8,,,,6070.54,0
15885040,15:41:00,15:41:00,9498,9,,,,7242.44,
15885040,15:43:00,15:43:00,489,10,,,,7983.76,
15885040,15:44:40,15:44:40,490,11,,,,8530.86,0
15885040,15:45:16,15:45:16,491,12,,,,8722.05,0
15885040,15:45:52,15:45:52,492,13,,,,8872.82,0
15885040,15:46:39,15:46:39,493,14,,,,9035.77,0
15885040,15:48:17,15:48:17,881,15,,,,9361.29,0
15885040,15:49:58,15:49:58,882,16,,,,9726.18,0
15885040,15:50:43,15:50:43,883,17,,,,9895.78,0
15885040,15:51:36,15:51:36,884,18,,,,10125.86,0
15885040,15:52:26,15:52:26,885,19,,,,10341.47,0
15885040,15:53:50,15:53:50,886,20,,,,10623.85,0
15885040,15:54:49,15:54:49,887,21,,,,10938.41,0
15885040,15:57:00,15:57:00,888,22,,,,11418.57,
15885040,15:57:32,15:57:32,889,23,,,,11539.06,0
15885040,15:58:25,15:58:25,890,24,,,,11775.95,0
15885040,15:59:03,15:59:03,891,25,,,,11943.95,0
15885040,15:59:56,15:59:56,892,26,,,,12251.39,0
15885040,16:00:24,16:00:24,8225,27,,,,12431.89,0
15885040,16:00:56,16:00:56,894,28,,,,12651.07,0
15885040,16:01:32,16:01:32,895,29,,,,12867.41,0
15885040,16:02:23,16:02:23,896,30,,,,13190.45,0
15885040,16:03:28,16:03:28,4700,31,,,,13575.29,0
15885040,16:04:05,16:04:05,4701,32,,,,13784.09,0
15885040,16:04:34,16:04:34,4702,33,,,,13941.02,0
15885040,16:05:36,16:05:36,899,34,,,,14369.1,0
15885040,16:06:07,16:06:07,900,35,,,,14561.92,0
15885040,16:06:43,16:06:43,4703,36,,,,14783.43,0
15885040,16:07:17,16:07:17,4704,37,,,,14985.71,0
15885040,16:08:19,16:08:19,4705,38,,,,15303.72,0
15885040,16:10:00,16:10:00,8032,39,,1,,16026.23,
15885050,15:30:00,15:30:00,9953,1,,,1,0,
15885050,15:31:28,15:31:28,725,2,,,,952.17,0
15885050,15:32:15,15:32:15,102,3,,,,1572.99,0
15885050,15:33:00,15:33:00,103,4,,,,2131.61,0
15885050,15:33:35,15:33:35,104,5,,,,2622.1,0
15885050,15:35:00,15:35:00,9490,6,,,,3659.49,
15885050,15:36:27,15:36:27,9492,7,,,,4392.18,0
15885050,15:39:20,15:39:20,107,8,,,,6070.54,0
15885050,15:41:00,15:41:00,9498,9,,,,7242.44,
15885050,15:43:00,15:43:00,489,10,,,,7983.76,
15885050,15:44:40,15:44:40,490,11,,,,8530.86,0
15885050,15:45:16,15:45:16,491,12,,,,8722.05,0
15885050,15:45:52,15:45:52,492,13,,,,8872.82,0
15885050,15:46:39,15:46:39,493,14,,,,9035.77,0
15885050,15:48:17,15:48:17,881,15,,,,9361.29,0
15885050,15:49:58,15:49:58,882,16,,,,9726.18,0
15885050,15:50:43,15:50:43,883,17,,,,9895.78,0
15885050,15:51:36,15:51:36,884,18,,,,10125.86,0
15885050,15:52:26,15:52:26,885,19,,,,10341.47,0
15885050,15:53:50,15:53:50,886,20,,,,10623.85,0
15885050,15:54:49,15:54:49,887,21,,,,10938.41,0
15885050,15:57:00,15:57:00,888,22,,,,11418.57,
15885050,15:57:32,15:57:32,889,23,,,,11539.06,0
15885050,15:58:25,15:58:25,890,24,,,,11775.95,0
15885050,15:59:03,15:59:03,891,25,,,,11943.95,0
15885050,15:59:56,15:59:56,892,26,,,,12251.39,0
15885050,16:00:24,16:00:24,8225,27,,,,12431.89,0
15885050,16:00:56,16:00:56,894,28,,,,12651.07,0
15885050,16:01:32,16:01:32,895,29,,,,12867.41,0
15885050,16:02:23,16:02:23,896,30,,,,13190.45,0
15885050,16:03:28,16:03:28,4700,31,,,,13575.29,0
15885050,16:04:05,16:04:05,4701,32,,,,13784.09,0
15885050,16:04:34,16:04:34,4702,33,,,,13941.02,0
15885050,16:05:36,16:05:36,899,34,,,,14369.1,0
15885050,16:06:07,16:06:07,900,35,,,,14561.92,0
15885050,16:06:43,16:06:43,4703,36,,,,14783.43,0
15885050,16:07:17,16:07:17,4704,37,,,,14985.71,0
15885050,16:08:19,16:08:19,4705,38,,,,15303.72,0
15885050,16:10:00,16:10:00,8032,39,,1,,16026.23,
15885060,15:30:00,15:30:00,9953,1,,,1,0,
15885060,15:31:28,15:31:28,725,2,,,,952.17,0
15885060,15:32:15,15:32:15,102,3,,,,1572.99,0
15885060,15:33:00,15:33:00,103,4,,,,2131.61,0
15885060,15:33:35,15:33:35,104,5,,,,2622.1,0
15885060,15:35:00,15:35:00,9490,6,,,,3659.49,
15885060,15:36:27,15:36:27,9492,7,,,,4392.18,0
15885060,15:39:20,15:39:20,107,8,,,,6070.54,0
15885060,15:41:00,15:41:00,9498,9,,,,7242.44,
15885060,15:43:00,15:43:00,489,10,,,,7983.76,
15885060,15:44:40,15:44:40,490,11,,,,8530.86,0
15885060,15:45:16,15:45:16,491,12,,,,8722.05,0
15885060,15:45:52,15:45:52,492,13,,,,8872.82,0
15885060,15:46:39,15:46:39,493,14,,,,9035.77,0
15885060,15:48:17,15:48:17,881,15,,,,9361.29,0
15885060,15:49:58,15:49:58,882,16,,,,9726.18,0
15885060,15:50:43,15:50:43,883,17,,,,9895.78,0
15885060,15:51:36,15:51:36,884,18,,,,10125.86,0
15885060,15:52:26,15:52:26,885,19,,,,10341.47,0
15885060,15:53:50,15:53:50,886,20,,,,10623.85,0
15885060,15:54:49,15:54:49,887,21,,,,10938.41,0
15885060,15:57:00,15:57:00,888,22,,,,11418.57,
15885060,15:57:32,15:57:32,889,23,,,,11539.06,0
15885060,15:58:25,15:58:25,890,24,,,,11775.95,0
15885060,15:59:03,15:59:03,891,25,,,,11943.95,0
15885060,15:59:56,15:59:56,892,26,,,,12251.39,0
15885060,16:00:24,16:00:24,8225,27,,,,12431.89,0
15885060,16:00:56,16:00:56,894,28,,,,12651.07,0
15885060,16:01:32,16:01:32,895,29,,,,12867.41,0
15885060,16:02:23,16:02:23,896,30,,,,13190.45,0
15885060,16:03:28,16:03:28,4700,31,,,,13575.29,0
15885060,16:04:05,16:04:05,4701,32,,,,13784.09,0
15885060,16:04:34,16:04:34,4702,33,,,,13941.02,0
15885060,16:05:36,16:05:36,899,34,,,,14369.1,0
15885060,16:06:07,16:06:07,900,35,,,,14561.92,0
15885060,16:06:43,16:06:43,4703,36,,,,14783.43,0
15885060,16:07:17,16:07:17,4704,37,,,,14985.71,0
15885060,16:08:19,16:08:19,4705,38,,,,15303.72,0
15885060,16:10:00,16:10:00,8032,39,,1,,16026.23,
15885100,15:30:00,15:30:00,9953,1,,,1,0,
15885100,15:31:28,15:31:28,725,2,,,,952.17,0
15885100,15:32:15,15:32:15,102,3,,,,1572.99,0
15885100,15:33:00,15:33:00,103,4,,,,2131.61,0
15885100,15:33:35,15:33:35,104,5,,,,2622.1,0
15885100,15:35:00,15:35:00,9490,6,,,,3659.49,
15885100,15:36:27,15:36:27,9492,7,,,,4392.18,0
15885100,15:39:20,15:39:20,107,8,,,,6070.54,0
15885100,15:41:00,15:41:00,9498,9,,,,7242.44,
15885100,15:43:00,15:43:00,489,10,,,,7983.76,
15885100,15:44:40,15:44:40,490,11,,,,8530.86,0
15885100,15:45:16,15:45:16,491,12,,,,8722.05,0
15885100,15:45:52,15:45:52,492,13,,,,8872.82,0
15885100,15:46:39,15:46:39,493,14,,,,9035.77,0
15885100,15:48:17,15:48:17,881,15,,,,9361.29,0
15885100,15:49:58,15:49:58,882,16,,,,9726.18,0
15885100,15:50:43,15:50:43,883,17,,,,9895.78,0
15885100,15:51:36,15:51:36,884,18,,,,10125.86,0
15885100,15:52:26,15:52:26,885,19,,,,10341.47,0
15885100,15:53:50,15:53:50,886,20,,,,10623.85,0
15885100,15:54:49,15:54:49,887,21,,,,10938.41,0
15885100,15:57:00,15:57:00,888,22,,,,11418.57,
15885100,15:57:32,15:57:32,889,23,,,,11539.06,0
15885100,15:58:25,15:58:25,890,24,,,,11775.95,0
15885100,15:59:03,15:59:03,891,25,,,,11943.95,0
15885100,15:59:56,15:59:56,892,26,,,,12251.39,0
15885100,16:00:24,16:00:24,8225,27,,,,12431.89,0
15885100,16:00:56,16:00:56,894,28,,,,12651.07,0
15885100,16:01:32,16:01:32,895,29,,,,12867.41,0
15885100,16:02:23,16:02:23,896,30,,,,13190.45,0
15885100,16:03:28,16:03:28,4700,31,,,,13575.29,0
15885100,16:04:05,16:04:05,4701,32,,,,13784.09,0
15885100,16:04:34,16:04:34,4702,33,,,,13941.02,0
15885100,16:05:36,16:05:36,899,34,,,,14369.1,0
15885100,16:06:07,16:06:07,900,35,,,,14561.92,0
15885100,16:06:43,16:06:43,4703,36,,,,14783.43,0
15885100,16:07:17,16:07:17,4704,37,,,,14985.71,0
15885100,16:08:19,16:08:19,4705,38,,,,15303.72,0
15885100,16:10:00,16:10:00,8032,39,,1,,16026.23,
15885110,15:30:00,15:30:00,9953,1,,,1,0,
15885110,15:31:28,15:31:28,725,2,,,,952.17,0
15885110,15:32:15,15:32:15,102,3,,,,1572.99,0
15885110,15:33:00,15:33:00,103,4,,,,2131.61,0
15885110,15:33:35,15:33:35,104,5,,,,2622.1,0
15885110,15:35:00,15:35:00,9490,6,,,,3659.49,
15885110,15:36:27,15:36:27,9492,7,,,,4392.18,0
15885110,15:39:20,15:39:20,107,8,,,,6070.54,0
15885110,15:41:00,15:41:00,9498,9,,,,7242.44,
15885110,15:43:00,15:43:00,489,10,,,,7983.76,
15885110,15:44:40,15:44:40,490,11,,,,8530.86,0
15885110,15:45:16,15:45:16,491,12,,,,8722.05,0
15885110,15:45:52,15:45:52,492,13,,,,8872.82,0
15885110,15:46:39,15:46:39,493,14,,,,9035.77,0
15885110,15:48:17,15:48:17,881,15,,,,9361.29,0
15885110,15:49:58,15:49:58,882,16,,,,9726.18,0
15885110,15:50:43,15:50:43,883,17,,,,9895.78,0
15885110,15:51:36,15:51:36,884,18,,,,10125.86,0
15885110,15:52:26,15:52:26,885,19,,,,10341.47,0
15885110,15:53:50,15:53:50,886,20,,,,10623.85,0
15885110,15:54:49,15:54:49,887,21,,,,10938.41,0
15885110,15:57:00,15:57:00,888,22,,,,11418.57,
15885110,15:57:32,15:57:32,889,23,,,,11539.06,0
15885110,15:58:25,15:58:25,890,24,,,,11775.95,0
15885110,15:59:03,15:59:03,891,25,,,,11943.95,0
15885110,15:59:56,15:59:56,892,26,,,,12251.39,0
15885110,16:00:24,16:00:24,8225,27,,,,12431.89,0
15885110,16:00:56,16:00:56,894,28,,,,12651.07,0
15885110,16:01:32,16:01:32,895,29,,,,12867.41,0
15885110,16:02:23,16:02:23,896,30,,,,13190.45,0
15885110,16:03:28,16:03:28,4700,31,,,,13575.29,0
15885110,16:04:05,16:04:05,4701,32,,,,13784.09,0
15885110,16:04:34,16:04:34,4702,33,,,,13941.02,0
15885110,16:05:36,16:05:36,899,34,,,,14369.1,0
15885110,16:06:07,16:06:07,900,35,,,,14561.92,0
15885110,16:06:43,16:06:43,4703,36,,,,14783.43,0
15885110,16:07:17,16:07:17,4704,37,,,,14985.71,0
15885110,16:08:19,16:08:19,4705,38,,,,15303.72,0
15885110,16:10:00,16:10:00,8032,39,,1,,16026.23,
15989020,19:55:00,19:55:00,9953,1,,,1,0,
15989020,19:56:28,19:56:28,725,2,,,,952.17,0
15989020,19:57:15,19:57:15,102,3,,,,1572.99,0
15989020,19:58:00,19:58:00,103,4,,,,2131.61,0
15989020,19:58:35,19:58:35,104,5,,,,2622.1,0
15989020,20:00:00,20:00:00,9490,6,,,,3659.49,
15989020,20:01:13,20:01:13,9492,7,,,,4392.18,0
15989020,20:03:37,20:03:37,107,8,,,,6070.54,0
15989020,20:05:00,20:05:00,9498,9,,,,7242.44,
15989020,20:07:00,20:07:00,489,10,,,,7983.76,
15989020,20:08:26,20:08:26,490,11,,,,8530.86,0
15989020,20:08:57,20:08:57,491,12,,,,8722.05,0
15989020,20:09:27,20:09:27,492,13,,,,8872.82,0
15989020,20:10:08,20:10:08,493,14,,,,9035.77,0
15989020,20:11:32,20:11:32,881,15,,,,9361.29,0
15989020,20:12:58,20:12:58,882,16,,,,9726.18,0
15989020,20:13:36,20:13:36,883,17,,,,9895.78,0
15989020,20:14:22,20:14:22,884,18,,,,10125.86,0
15989020,20:15:05,20:15:05,885,19,,,,10341.47,0
15989020,20:16:17,20:16:17,886,20,,,,10623.85,0
15989020,20:17:08,20:17:08,887,21,,,,10938.41,0
15989020,20:19:00,20:19:00,888,22,,,,11418.57,
15989020,20:19:27,20:19:27,889,23,,,,11539.06,0
15989020,20:20:12,20:20:12,890,24,,,,11775.95,0
15989020,20:20:44,20:20:44,891,25,,,,11943.95,0
15989020,20:21:28,20:21:28,892,26,,,,12251.39,0
15989020,20:21:53,20:21:53,8225,27,,,,12431.89,0
15989020,20:22:20,20:22:20,894,28,,,,12651.07,0
15989020,20:22:50,20:22:50,895,29,,,,12867.41,0
15989020,20:23:33,20:23:33,896,30,,,,13190.45,0
15989020,20:24:28,20:24:28,4700,31,,,,13575.29,0
15989020,20:25:00,20:25:00,4701,32,,,,13784.09,0
15989020,20:25:24,20:25:24,4702,33,,,,13941.02,0
15989020,20:26:17,20:26:17,899,34,,,,14369.1,0
15989020,20:26:42,20:26:42,900,35,,,,14561.92,0
15989020,20:27:13,20:27:13,4703,36,,,,14783.43,0
15989020,20:27:42,20:27:42,4704,37,,,,14985.71,0
15989020,20:28:35,20:28:35,4705,38,,,,15303.72,0
15989020,20:30:00,20:30:00,8032,39,,1,,16026.23,
15989030,19:55:00,19:55:00,9953,1,,,1,0,
15989030,19:56:28,19:56:28,725,2,,,,952.17,0
15989030,19:57:15,19:57:15,102,3,,,,1572.99,0
15989030,19:58:00,19:58:00,103,4,,,,2131.61,0
15989030,19:58:35,19:58:35,104,5,,,,2622.1,0
15989030,20:00:00,20:00:00,9490,6,,,,3659.49,
15989030,20:01:13,20:01:13,9492,7,,,,4392.18,0
15989030,20:03:37,20:03:37,107,8,,,,6070.54,0
15989030,20:05:00,20:05:00,9498,9,,,,7242.44,
15989030,20:07:00,20:07:00,489,10,,,,7983.76,
15989030,20:08:26,20:08:26,490,11,,,,8530.86,0
15989030,20:08:57,20:08:57,491,12,,,,8722.05,0
15989030,20:09:27,20:09:27,492,13,,,,8872.82,0
15989030,20:10:08,20:10:08,493,14,,,,9035.77,0
15989030,20:11:32,20:11:32,881,15,,,,9361.29,0
15989030,20:12:58,20:12:58,882,16,,,,9726.18,0
15989030,20:13:36,20:13:36,883,17,,,,9895.78,0
15989030,20:14:22,20:14:22,884,18,,,,10125.86,0
15989030,20:15:05,20:15:05,885,19,,,,10341.47,0
15989030,20:16:17,20:16:17,886,20,,,,10623.85,0
15989030,20:17:08,20:17:08,887,21,,,,10938.41,0
15989030,20:19:00,20:19:00,888,22,,,,11418.57,
15989030,20:19:27,20:19:27,889,23,,,,11539.06,0
15989030,20:20:12,20:20:12,890,24,,,,11775.95,0
15989030,20:20:44,20:20:44,891,25,,,,11943.95,0
15989030,20:21:28,20:21:28,892,26,,,,12251.39,0
15989030,20:21:53,20:21:53,8225,27,,,,12431.89,0
15989030,20:22:20,20:22:20,894,28,,,,12651.07,0
15989030,20:22:50,20:22:50,895,29,,,,12867.41,0
15989030,20:23:33,20:23:33,896,30,,,,13190.45,0
15989030,20:24:28,20:24:28,4700,31,,,,13575.29,0
15989030,20:25:00,20:25:00,4701,32,,,,13784.09,0
15989030,20:25:24,20:25:24,4702,33,,,,13941.02,0
15989030,20:26:17,20:26:17,899,34,,,,14369.1,0
15989030,20:26:42,20:26:42,900,35,,,,14561.92,0
15989030,20:27:13,20:27:13,4703,36,,,,14783.43,0
15989030,20:27:42,20:27:42,4704,37,,,,14985.71,0
15989030,20:28:35,20:28:35,4705,38,,,,15303.72,0
15989030,20:30:00,20:30:00,8032,39,,1,,16026.23,
15989040,19:55:00,19:55:00,9953,1,,,1,0,
15989040,19:56:28,19:56:28,725,2,,,,952.17,0
15989040,19:57:15,19:57:15,102,3,,,,1572.99,0
15989040,19:58:00,19:58:00,103,4,,,,2131.61,0
15989040,19:58:35,19:58:35,104,5,,,,2622.1,0
15989040,20:00:00,20:00:00,9490,6,,,,3659.49,
15989040,20:01:13,20:01:13,9492,7,,,,4392.18,0
15989040,20:03:37,20:03:37,107,8,,,,6070.54,0
15989040,20:05:00,20:05:00,9498,9,,,,7242.44,
15989040,20:07:00,20:07:00,489,10,,,,7983.76,
15989040,20:08:26,20:08:26,490,11,,,,8530.86,0
15989040,20:08:57,20:08:57,491,12,,,,8722.05,0
15989040,20:09:27,20:09:27,492,13,,,,8872.82,0
15989040,20:10:08,20:10:08,493,14,,,,9035.77,0
15989040,20:11:32,20:11:32,881,15,,,,9361.29,0
15989040,20:12:58,20:12:58,882,16,,,,9726.18,0
15989040,20:13:36,20:13:36,883,17,,,,9895.78,0
15989040,20:14:22,20:14:22,884,18,,,,10125.86,0
15989040,20:15:05,20:15:05,885,19,,,,10341.47,0
15989040,20:16:17,20:16:17,886,20,,,,10623.85,0
15989040,20:17:08,20:17:08,887,21,,,,10938.41,0
15989040,20:19:00,20:19:00,888,22,,,,11418.57,
15989040,20:19:27,20:19:27,889,23,,,,11539.06,0
15989040,20:20:12,20:20:12,890,24,,,,11775.95,0
15989040,20:20:44,20:20:44,891,25,,,,11943.95,0
15989040,20:21:28,20:21:28,892,26,,,,12251.39,0
15989040,20:21:53,20:21:53,8225,27,,,,12431.89,0
15989040,20:22:20,20:22:20,894,28,,,,12651.07,0
15989040,20:22:50,20:22:50,895,29,,,,12867.41,0
15989040,20:23:33,20:23:33,896,30,,,,13190.45,0
15989040,20:24:28,20:24:28,4700,31,,,,13575.29,0
15989040,20:25:00,20:25:00,4701,32,,,,13784.09,0
15989040,20:25:24,20:25:24,4702,33,,,,13941.02,0
15989040,20:26:17,20:26:17,899,34,,,,14369.1,0
15989040,20:26:42,20:26:42,900,35,,,,14561.92,0
15989040,20:27:13,20:27:13,4703,36,,,,14783.43,0
15989040,20:27:42,20:27:42,4704,37,,,,14985.71,0
15989040,20:28:35,20:28:35,4705,38,,,,15303.72,0
15989040,20:30:00,20:30:00,8032,39,,1,,16026.23,
15989050,19:55:00,19:55:00,9953,1,,,1,0,
15989050,19:56:28,19:56:28,725,2,,,,952.17,0
15989050,19:57:15,19:57:15,102,3,,,,1572.99,0
15989050,19:58:00,19:58:00,103,4,,,,2131.61,0
15989050,19:58:35,19:58:35,104,5,,,,2622.1,0
15989050,20:00:00,20:00:00,9490,6,,,,3659.49,
15989050,20:01:13,20:01:13,9492,7,,,,4392.18,0
15989050,20:03:37,20:03:37,107,8,,,,6070.54,0
15989050,20:05:00,20:05:00,9498,9,,,,7242.44,
15989050,20:07:00,20:07:00,489,10,,,,7983.76,
15989050,20:08:26,20:08:26,490,11,,,,8530.86,0
15989050,20:08:57,20:08:57,491,12,,,,8722.05,0
15989050,20:09:27,20:09:27,492,13,,,,8872.82,0
15989050,20:10:08,20:10:08,493,14,,,,9035.77,0
15989050,20:11:32,20:11:32,881,15,,,,9361.29,0
15989050,20:12:58,20:12:58,882,16,,,,9726.18,0
15989050,20:13:36,20:13:36,883,17,,,,9895.78,0
15989050,20:14:22,20:14:22,884,18,,,,10125.86,0
15989050,20:15:05,20:15:05,885,19,,,,10341.47,0
15989050,20:16:17,20:16:17,886,20,,,,10623.85,0
15989050,20:17:08,20:17:08,887,21,,,,10938.41,0
15989050,20:19:00,20:19:00,888,22,,,,11418.57,
15989050,20:19:27,20:19:27,889,23,,,,11539.06,0
15989050,20:20:12,20:20:12,890,24,,,,11775.95,0
15989050,20:20:44,20:20:44,891,25,,,,11943.95,0
15989050,20:21:28,20:21:28,892,26,,,,12251.39,0
15989050,20:21:53,20:21:53,8225,27,,,,12431.89,0
15989050,20:22:20,20:22:20,894,28,,,,12651.07,0
15989050,20:22:50,20:22:50,895,29,,,,12867.41,0
15989050,20:23:33,20:23:33,896,30,,,,13190.45,0
15989050,20:24:28,20:24:28,4700,31,,,,13575.29,0
15989050,20:25:00,20:25:00,4701,32,,,,13784.09,0
15989050,20:25:24,20:25:24,4702,33,,,,13941.02,0
15989050,20:26:17,20:26:17,899,34,,,,14369.1,0
15989050,20:26:42,20:26:42,900,35,,,,14561.92,0
15989050,20:27:13,20:27:13,4703,36,,,,14783.43,0
15989050,20:27:42,20:27:42,4704,37,,,,14985.71,0
15989050,20:28:35,20:28:35,4705,38,,,,15303.72,0
15989050,20:30:00,20:30:00,8032,39,,1,,16026.23,
15989060,19:55:00,19:55:00,9953,1,,,1,0,
15989060,19:56:28,19:56:28,725,2,,,,952.17,0
15989060,19:57:15,19:57:15,102,3,,,,1572.99,0
15989060,19:58:00,19:58:00,103,4,,,,2131.61,0
15989060,19:58:35,19:58:35,104,5,,,,2622.1,0
15989060,20:00:00,20:00:00,9490,6,,,,3659.49,
15989060,20:01:13,20:01:13,9492,7,,,,4392.18,0
15989060,20:03:37,20:03:37,107,8,,,,6070.54,0
15989060,20:05:00,20:05:00,9498,9,,,,7242.44,
15989060,20:07:00,20:07:00,489,10,,,,7983.76,
15989060,20:08:26,20:08:26,490,11,,,,8530.86,0
15989060,20:08:57,20:08:57,491,12,,,,8722.05,0
15989060,20:09:27,20:09:27,492,13,,,,8872.82,0
15989060,20:10:08,20:10:08,493,14,,,,9035.77,0
15989060,20:11:32,20:11:32,881,15,,,,9361.29,0
15989060,20:12:58,20:12:58,882,16,,,,9726.18,0
15989060,20:13:36,20:13:36,883,17,,,,9895.78,0
15989060,20:14:22,20:14:22,884,18,,,,10125.86,0
15989060,20:15:05,20:15:05,885,19,,,,10341.47,0
15989060,20:16:17,20:16:17,886,20,,,,10623.85,0
15989060,20:17:08,20:17:08,887,21,,,,10938.41,0
15989060,20:19:00,20:19:00,888,22,,,,11418.57,
15989060,20:19:27,20:19:27,889,23,,,,11539.06,0
15989060,20:20:12,20:20:12,890,24,,,,11775.95,0
15989060,20:20:44,20:20:44,891,25,,,,11943.95,0
15989060,20:21:28,20:21:28,892,26,,,,12251.39,0
15989060,20:21:53,20:21:53,8225,27,,,,12431.89,0
15989060,20:22:20,20:22:20,894,28,,,,12651.07,0
15989060,20:22:50,20:22:50,895,29,,,,12867.41,0
15989060,20:23:33,20:23:33,896,30,,,,13190.45,0
15989060,20:24:28,20:24:28,4700,31,,,,13575.29,0
15989060,20:25:00,20:25:00,4701,32,,,,13784.09,0
15989060,20:25:24,20:25:24,4702,33,,,,13941.02,0
15989060,20:26:17,20:26:17,899,34,,,,14369.1,0
15989060,20:26:42,20:26:42,900,35,,,,14561.92,0
15989060,20:27:13,20:27:13,4703,36,,,,14783.43,0
15989060,20:27:42,20:27:42,4704,37,,,,14985.71,0
15989060,20:28:35,20:28:35,4705,38,,,,15303.72,0
15989060,20:30:00,20:30:00,8032,39,,1,,16026.23,
15989100,19:55:00,19:55:00,9953,1,,,1,0,
15989100,19:56:28,19:56:28,725,2,,,,952.17,0
15989100,19:57:15,19:57:15,102,3,,,,1572.99,0
15989100,19:58:00,19:58:00,103,4,,,,2131.61,0
15989100,19:58:35,19:58:35,104,5,,,,2622.1,0
15989100,20:00:00,20:00:00,9490,6,,,,3659.49,
15989100,20:01:13,20:01:13,9492,7,,,,4392.18,0
15989100,20:03:37,20:03:37,107,8,,,,6070.54,0
15989100,20:05:00,20:05:00,9498,9,,,,7242.44,
15989100,20:07:00,20:07:00,489,10,,,,7983.76,
15989100,20:08:26,20:08:26,490,11,,,,8530.86,0
15989100,20:08:57,20:08:57,491,12,,,,8722.05,0
15989100,20:09:27,20:09:27,492,13,,,,8872.82,0
15989100,20:10:08,20:10:08,493,14,,,,9035.77,0
15989100,20:11:32,20:11:32,881,15,,,,9361.29,0
15989100,20:12:58,20:12:58,882,16,,,,9726.18,0
15989100,20:13:36,20:13:36,883,17,,,,9895.78,0
15989100,20:14:22,20:14:22,884,18,,,,10125.86,0
15989100,20:15:05,20:15:05,885,19,,,,10341.47,0
15989100,20:16:17,20:16:17,886,20,,,,10623.85,0
15989100,20:17:08,20:17:08,887,21,,,,10938.41,0
15989100,20:19:00,20:19:00,888,22,,,,11418.57,
15989100,20:19:27,20:19:27,889,23,,,,11539.06,0
15989100,20:20:12,20:20:12,890,24,,,,11775.95,0
15989100,20:20:44,20:20:44,891,25,,,,11943.95,0
15989100,20:21:28,20:21:28,892,26,,,,12251.39,0
15989100,20:21:53,20:21:53,8225,27,,,,12431.89,0
15989100,20:22:20,20:22:20,894,28,,,,12651.07,0
15989100,20:22:50,20:22:50,895,29,,,,12867.41,0
15989100,20:23:33,20:23:33,896,30,,,,13190.45,0
15989100,20:24:28,20:24:28,4700,31,,,,13575.29,0
15989100,20:25:00,20:25:00,4701,32,,,,13784.09,0
15989100,20:25:24,20:25:24,4702,33,,,,13941.02,0
15989100,20:26:17,20:26:17,899,34,,,,14369.1,0
15989100,20:26:42,20:26:42,900,35,,,,14561.92,0
15989100,20:27:13,20:27:13,4703,36,,,,14783.43,0
15989100,20:27:42,20:27:42,4704,37,,,,14985.71,0
15989100,20:28:35,20:28:35,4705,38,,,,15303.72,0
15989100,20:30:00,20:30:00,8032,39,,1,,16026.23,
15989110,19:55:00,19:55:00,9953,1,,,1,0,
15989110,19:56:28,19:56:28,725,2,,,,952.17,0
15989110,19:57:15,19:57:15,102,3,,,,1572.99,0
15989110,19:58:00,19:58:00,103,4,,,,2131.61,0
15989110,19:58:35,19:58:35,104,5,,,,2622.1,0
15989110,20:00:00,20:00:00,9490,6,,,,3659.49,
15989110,20:01:13,20:01:13,9492,7,,,,4392.18,0
15989110,20:03:37,20:03:37,107,8,,,,6070.54,0
15989110,20:05:00,20:05:00,9498,9,,,,7242.44,
15989110,20:07:00,20:07:00,489,10,,,,7983.76,
15989110,20:08:26,20:08:26,490,11,,,,8530.86,0
15989110,20:08:57,20:08:57,491,12,,,,8722.05,0
15989110,20:09:27,20:09:27,492,13,,,,8872.82,0
15989110,20:10:08,20:10:08,493,14,,,,9035.77,0
15989110,20:11:32,20:11:32,881,15,,,,9361.29,0
15989110,20:12:58,20:12:58,882,16,,,,9726.18,0
15989110,20:13:36,20:13:36,883,17,,,,9895.78,0
15989110,20:14:22,20:14:22,884,18,,,,10125.86,0
15989110,20:15:05,20:15:05,885,19,,,,10341.47,0
15989110,20:16:17,20:16:17,886,20,,,,10623.85,0
15989110,20:17:08,20:17:08,887,21,,,,10938.41,0
15989110,20:19:00,20:19:00,888,22,,,,11418.57,
15989110,20:19:27,20:19:27,889,23,,,,11539.06,0
15989110,20:20:12,20:20:12,890,24,,,,11775.95,0
15989110,20:20:44,20:20:44,891,25,,,,11943.95,0
15989110,20:21:28,20:21:28,892,26,,,,12251.39,0
15989110,20:21:53,20:21:53,8225,27,,,,12431.89,0
15989110,20:22:20,20:22:20,894,28,,,,12651.07,0
15989110,20:22:50,20:22:50,895,29,,,,12867.41,0
15989110,20:23:33,20:23:33,896,30,,,,13190.45,0
15989110,20:24:28,20:24:28,4700,31,,,,13575.29,0
15989110,20:25:00,20:25:00,4701,32,,,,13784.09,0
15989110,20:25:24,20:25:24,4702,33,,,,13941.02,0
15989110,20:26:17,20:26:17,899,34,,,,14369.1,0
15989110,20:26:42,20:26:42,900,35,,,,14561.92,0
15989110,20:27:13,20:27:13,4703,36,,,,14783.43,0
15989110,20:27:42,20:27:42,4704,37,,,,14985.71,0
15989110,20:28:35,20:28:35,4705,38,,,,15303.72,0
15989110,20:30:00,20:30:00,8032,39,,1,,16026.23,
16203020,11:15:00,11:15:00,9953,1,,,1,0,
16203020,11:16:28,11:16:28,725,2,,,,952.17,0
16203020,11:17:15,11:17:15,102,3,,,,1572.99,0
16203020,11:18:00,11:18:00,103,4,,,,2131.61,0
16203020,11:18:35,11:18:35,104,5,,,,2622.1,0
16203020,11:20:00,11:20:00,9490,6,,,,3659.49,
16203020,11:21:13,11:21:13,9492,7,,,,4392.18,0
16203020,11:23:37,11:23:37,107,8,,,,6070.54,0
16203020,11:25:00,11:25:00,9498,9,,,,7242.44,
16203020,11:26:00,11:26:00,489,10,,,,7983.76,
16203020,11:27:26,11:27:26,490,11,,,,8530.86,0
16203020,11:27:57,11:27:57,491,12,,,,8722.05,0
16203020,11:28:27,11:28:27,492,13,,,,8872.82,0
16203020,11:29:08,11:29:08,493,14,,,,9035.77,0
16203020,11:30:32,11:30:32,881,15,,,,9361.29,0
16203020,11:31:58,11:31:58,882,16,,,,9726.18,0
16203020,11:32:36,11:32:36,883,17,,,,9895.78,0
16203020,11:33:22,11:33:22,884,18,,,,10125.86,0
16203020,11:34:05,11:34:05,885,19,,,,10341.47,0
16203020,11:35:17,11:35:17,886,20,,,,10623.85,0
16203020,11:36:08,11:36:08,887,21,,,,10938.41,0
16203020,11:38:00,11:38:00,888,22,,,,11418.57,
16203020,11:38:24,11:38:24,889,23,,,,11539.06,0
16203020,11:39:05,11:39:05,890,24,,,,11775.95,0
16203020,11:39:34,11:39:34,891,25,,,,11943.95,0
16203020,11:40:15,11:40:15,892,26,,,,12251.39,0
16203020,11:40:37,11:40:37,8225,27,,,,12431.89,0
16203020,11:41:02,11:41:02,894,28,,,,12651.07,0
16203020,11:41:29,11:41:29,895,29,,,,12867.41,0
16203020,11:42:09,11:42:09,896,30,,,,13190.45,0
16203020,11:42:58,11:42:58,4700,31,,,,13575.29,0
16203020,11:43:27,11:43:27,4701,32,,,,13784.09,0
16203020,11:43:49,11:43:49,4702,33,,,,13941.02,0
16203020,11:44:37,11:44:37,899,34,,,,14369.1,0
16203020,11:45:00,11:45:00,900,35,,,,14561.92,0
16203020,11:45:28,11:45:28,4703,36,,,,14783.43,0
16203020,11:45:54,11:45:54,4704,37,,,,14985.71,0
16203020,11:46:42,11:46:42,4705,38,,,,15303.72,0
16203020,11:48:00,11:48:00,8032,39,,1,,16026.23,
16203030,11:15:00,11:15:00,9953,1,,,1,0,
16203030,11:16:28,11:16:28,725,2,,,,952.17,0
16203030,11:17:15,11:17:15,102,3,,,,1572.99,0
16203030,11:18:00,11:18:00,103,4,,,,2131.61,0
16203030,11:18:35,11:18:35,104,5,,,,2622.1,0
16203030,11:20:00,11:20:00,9490,6,,,,3659.49,
16203030,11:21:13,11:21:13,9492,7,,,,4392.18,0
16203030,11:23:37,11:23:37,107,8,,,,6070.54,0
16203030,11:25:00,11:25:00,9498,9,,,,7242.44,
16203030,11:26:00,11:26:00,489,10,,,,7983.76,
16203030,11:27:26,11:27:26,490,11,,,,8530.86,0
16203030,11:27:57,11:27:57,491,12,,,,8722.05,0
16203030,11:28:27,11:28:27,492,13,,,,8872.82,0
16203030,11:29:08,11:29:08,493,14,,,,9035.77,0
16203030,11:30:32,11:30:32,881,15,,,,9361.29,0
16203030,11:31:58,11:31:58,882,16,,,,9726.18,0
16203030,11:32:36,11:32:36,883,17,,,,9895.78,0
16203030,11:33:22,11:33:22,884,18,,,,10125.86,0
16203030,11:34:05,11:34:05,885,19,,,,10341.47,0
16203030,11:35:17,11:35:17,886,20,,,,10623.85,0
16203030,11:36:08,11:36:08,887,21,,,,10938.41,0
16203030,11:38:00,11:38:00,888,22,,,,11418.57,
16203030,11:38:24,11:38:24,889,23,,,,11539.06,0
16203030,11:39:05,11:39:05,890,24,,,,11775.95,0
16203030,11:39:34,11:39:34,891,25,,,,11943.95,0
16203030,11:40:15,11:40:15,892,26,,,,12251.39,0
16203030,11:40:37,11:40:37,8225,27,,,,12431.89,0
16203030,11:41:02,11:41:02,894,28,,,,12651.07,0
16203030,11:41:29,11:41:29,895,29,,,,12867.41,0
16203030,11:42:09,11:42:09,896,30,,,,13190.45,0
16203030,11:42:58,11:42:58,4700,31,,,,13575.29,0
16203030,11:43:27,11:43:27,4701,32,,,,13784.09,0
16203030,11:43:49,11:43:49,4702,33,,,,13941.02,0
16203030,11:44:37,11:44:37,899,34,,,,14369.1,0
16203030,11:45:00,11:45:00,900,35,,,,14561.92,0
16203030,11:45:28,11:45:28,4703,36,,,,14783.43,0
16203030,11:45:54,11:45:54,4704,37,,,,14985.71,0
16203030,11:46:42,11:46:42,4705,38,,,,15303.72,0
16203030,11:48:00,11:48:00,8032,39,,1,,16026.23,
16203040,11:15:00,11:15:00,9953,1,,,1,0,
16203040,11:16:28,11:16:28,725,2,,,,952.17,0
16203040,11:17:15,11:17:15,102,3,,,,1572.99,0
16203040,11:18:00,11:18:00,103,4,,,,2131.61,0
16203040,11:18:35,11:18:35,104,5,,,,2622.1,0
16203040,11:20:00,11:20:00,9490,6,,,,3659.49,
16203040,11:21:13,11:21:13,9492,7,,,,4392.18,0
16203040,11:23:37,11:23:37,107,8,,,,6070.54,0
16203040,11:25:00,11:25:00,9498,9,,,,7242.44,
16203040,11:26:00,11:26:00,489,10,,,,7983.76,
16203040,11:27:26,11:27:26,490,11,,,,8530.86,0
16203040,11:27:57,11:27:57,491,12,,,,8722.05,0
16203040,11:28:27,11:28:27,492,13,,,,8872.82,0
16203040,11:29:08,11:29:08,493,14,,,,9035.77,0
16203040,11:30:32,11:30:32,881,15,,,,9361.29,0
16203040,11:31:58,11:31:58,882,16,,,,9726.18,0
16203040,11:32:36,11:32:36,883,17,,,,9895.78,0
16203040,11:33:22,11:33:22,884,18,,,,10125.86,0
16203040,11:34:05,11:34:05,885,19,,,,10341.47,0
16203040,11:35:17,11:35:17,886,20,,,,10623.85,0
16203040,11:36:08,11:36:08,887,21,,,,10938.41,0
16203040,11:38:00,11:38:00,888,22,,,,11418.57,
16203040,11:38:24,11:38:24,889,23,,,,11539.06,0
16203040,11:39:05,11:39:05,890,24,,,,11775.95,0
16203040,11:39:34,11:39:34,891,25,,,,11943.95,0
16203040,11:40:15,11:40:15,892,26,,,,12251.39,0
16203040,11:40:37,11:40:37,8225,27,,,,12431.89,0
16203040,11:41:02,11:41:02,894,28,,,,12651.07,0
16203040,11:41:29,11:41:29,895,29,,,,12867.41,0
16203040,11:42:09,11:42:09,896,30,,,,13190.45,0
16203040,11:42:58,11:42:58,4700,31,,,,13575.29,0
16203040,11:43:27,11:43:27,4701,32,,,,13784.09,0
16203040,11:43:49,11:43:49,4702,33,,,,13941.02,0
16203040,11:44:37,11:44:37,899,34,,,,14369.1,0
16203040,11:45:00,11:45:00,900,35,,,,14561.92,0
16203040,11:45:28,11:45:28,4703,36,,,,14783.43,0
16203040,11:45:54,11:45:54,4704,37,,,,14985.71,0
16203040,11:46:42,11:46:42,4705,38,,,,15303.72,0
16203040,11:48:00,11:48:00,8032,39,,1,,16026.23,
16203050,11:15:00,11:15:00,9953,1,,,1,0,
16203050,11:16:28,11:16:28,725,2,,,,952.17,0
16203050,11:17:15,11:17:15,102,3,,,,1572.99,0
16203050,11:18:00,11:18:00,103,4,,,,2131.61,0
16203050,11:18:35,11:18:35,104,5,,,,2622.1,0
16203050,11:20:00,11:20:00,9490,6,,,,3659.49,
16203050,11:21:13,11:21:13,9492,7,,,,4392.18,0
16203050,11:23:37,11:23:37,107,8,,,,6070.54,0
16203050,11:25:00,11:25:00,9498,9,,,,7242.44,
16203050,11:26:00,11:26:00,489,10,,,,7983.76,
16203050,11:27:26,11:27:26,490,11,,,,8530.86,0
16203050,11:27:57,11:27:57,491,12,,,,8722.05,0
16203050,11:28:27,11:28:27,492,13,,,,8872.82,0
16203050,11:29:08,11:29:08,493,14,,,,9035.77,0
16203050,11:30:32,11:30:32,881,15,,,,9361.29,0
16203050,11:31:58,11:31:58,882,16,,,,9726.18,0
16203050,11:32:36,11:32:36,883,17,,,,9895.78,0
16203050,11:33:22,11:33:22,884,18,,,,10125.86,0
16203050,11:34:05,11:34:05,885,19,,,,10341.47,0
16203050,11:35:17,11:35:17,886,20,,,,10623.85,0
16203050,11:36:08,11:36:08,887,21,,,,10938.41,0
16203050,11:38:00,11:38:00,888,22,,,,11418.57,
16203050,11:38:24,11:38:24,889,23,,,,11539.06,0
16203050,11:39:05,11:39:05,890,24,,,,11775.95,0
16203050,11:39:34,11:39:34,891,25,,,,11943.95,0
16203050,11:40:15,11:40:15,892,26,,,,12251.39,0
16203050,11:40:37,11:40:37,8225,27,,,,12431.89,0
16203050,11:41:02,11:41:02,894,28,,,,12651.07,0
16203050,11:41:29,11:41:29,895,29,,,,12867.41,0
16203050,11:42:09,11:42:09,896,30,,,,13190.45,0
16203050,11:42:58,11:42:58,4700,31,,,,13575.29,0
16203050,11:43:27,11:43:27,4701,32,,,,13784.09,0
16203050,11:43:49,11:43:49,4702,33,,,,13941.02,0
16203050,11:44:37,11:44:37,899,34,,,,14369.1,0
16203050,11:45:00,11:45:00,900,35,,,,14561.92,0
16203050,11:45:28,11:45:28,4703,36,,,,14783.43,0
16203050,11:45:54,11:45:54,4704,37,,,,14985.71,0
16203050,11:46:42,11:46:42,4705,38,,,,15303.72,0
16203050,11:48:00,11:48:00,8032,39,,1,,16026.23,
16203060,11:15:00,11:15:00,9953,1,,,1,0,
16203060,11:16:28,11:16:28,725,2,,,,952.17,0
16203060,11:17:15,11:17:15,102,3,,,,1572.99,0
16203060,11:18:00,11:18:00,103,4,,,,2131.61,0
16203060,11:18:35,11:18:35,104,5,,,,2622.1,0
16203060,11:20:00,11:20:00,9490,6,,,,3659.49,
16203060,11:21:13,11:21:13,9492,7,,,,4392.18,0
16203060,11:23:37,11:23:37,107,8,,,,6070.54,0
16203060,11:25:00,11:25:00,9498,9,,,,7242.44,
16203060,11:26:00,11:26:00,489,10,,,,7983.76,
16203060,11:27:26,11:27:26,490,11,,,,8530.86,0
16203060,11:27:57,11:27:57,491,12,,,,8722.05,0
16203060,11:28:27,11:28:27,492,13,,,,8872.82,0
16203060,11:29:08,11:29:08,493,14,,,,9035.77,0
16203060,11:30:32,11:30:32,881,15,,,,9361.29,0
16203060,11:31:58,11:31:58,882,16,,,,9726.18,0
16203060,11:32:36,11:32:36,883,17,,,,9895.78,0
16203060,11:33:22,11:33:22,884,18,,,,10125.86,0
16203060,11:34:05,11:34:05,885,19,,,,10341.47,0
16203060,11:35:17,11:35:17,886,20,,,,10623.85,0
16203060,11:36:08,11:36:08,887,21,,,,10938.41,0
16203060,11:38:00,11:38:00,888,22,,,,11418.57,
16203060,11:38:24,11:38:24,889,23,,,,11539.06,0
16203060,11:39:05,11:39:05,890,24,,,,11775.95,0
16203060,11:39:34,11:39:34,891,25,,,,11943.95,0
16203060,11:40:15,11:40:15,892,26,,,,12251.39,0
16203060,11:40:37,11:40:37,8225,27,,,,12431.89,0
16203060,11:41:02,11:41:02,894,28,,,,12651.07,0
16203060,11:41:29,11:41:29,895,29,,,,12867.41,0
16203060,11:42:09,11:42:09,896,30,,,,13190.45,0
16203060,11:42:58,11:42:58,4700,31,,,,13575.29,0
16203060,11:43:27,11:43:27,4701,32,,,,13784.09,0
16203060,11:43:49,11:43:49,4702,33,,,,13941.02,0
16203060,11:44:37,11:44:37,899,34,,,,14369.1,0
16203060,11:45:00,11:45:00,900,35,,,,14561.92,0
16203060,11:45:28,11:45:28,4703,36,,,,14783.43,0
16203060,11:45:54,11:45:54,4704,37,,,,14985.71,0
16203060,11:46:42,11:46:42,4705,38,,,,15303.72,0
16203060,11:48:00,11:48:00,8032,39,,1,,16026.23,
16203100,11:15:00,11:15:00,9953,1,,,1,0,
16203100,11:16:28,11:16:28,725,2,,,,952.17,0
16203100,11:17:15,11:17:15,102,3,,,,1572.99,0
16203100,11:18:00,11:18:00,103,4,,,,2131.61,0
16203100,11:18:35,11:18:35,104,5,,,,2622.1,0
16203100,11:20:00,11:20:00,9490,6,,,,3659.49,
16203100,11:21:13,11:21:13,9492,7,,,,4392.18,0
16203100,11:23:37,11:23:37,107,8,,,,6070.54,0
16203100,11:25:00,11:25:00,9498,9,,,,7242.44,
16203100,11:26:00,11:26:00,489,10,,,,7983.76,
16203100,11:27:26,11:27:26,490,11,,,,8530.86,0
16203100,11:27:57,11:27:57,491,12,,,,8722.05,0
16203100,11:28:27,11:28:27,492,13,,,,8872.82,0
16203100,11:29:08,11:29:08,493,14,,,,9035.77,0
16203100,11:30:32,11:30:32,881,15,,,,9361.29,0
16203100,11:31:58,11:31:58,882,16,,,,9726.18,0
16203100,11:32:36,11:32:36,883,17,,,,9895.78,0
16203100,11:33:22,11:33:22,884,18,,,,10125.86,0
16203100,11:34:05,11:34:05,885,19,,,,10341.47,0
16203100,11:35:17,11:35:17,886,20,,,,10623.85,0
16203100,11:36:08,11:36:08,887,21,,,,10938.41,0
16203100,11:38:00,11:38:00,888,22,,,,11418.57,
16203100,11:38:24,11:38:24,889,23,,,,11539.06,0
16203100,11:39:05,11:39:05,890,24,,,,11775.95,0
16203100,11:39:34,11:39:34,891,25,,,,11943.95,0
16203100,11:40:15,11:40:15,892,26,,,,12251.39,0
16203100,11:40:37,11:40:37,8225,27,,,,12431.89,0
16203100,11:41:02,11:41:02,894,28,,,,12651.07,0
16203100,11:41:29,11:41:29,895,29,,,,12867.41,0
16203100,11:42:09,11:42:09,896,30,,,,13190.45,0
16203100,11:42:58,11:42:58,4700,31,,,,13575.29,0
16203100,11:43:27,11:43:27,4701,32,,,,13784.09,0
16203100,11:43:49,11:43:49,4702,33,,,,13941.02,0
16203100,11:44:37,11:44:37,899,34,,,,14369.1,0
16203100,11:45:00,11:45:00,900,35,,,,14561.92,0
16203100,11:45:28,11:45:28,4703,36,,,,14783.43,0
16203100,11:45:54,11:45:54,4704,37,,,,14985.71,0
16203100,11:46:42,11:46:42,4705,38,,,,15303.72,0
16203100,11:48:00,11:48:00,8032,39,,1,,16026.23,
16203110,11:15:00,11:15:00,9953,1,,,1,0,
16203110,11:16:28,11:16:28,725,2,,,,952.17,0
16203110,11:17:15,11:17:15,102,3,,,,1572.99,0
16203110,11:18:00,11:18:00,103,4,,,,2131.61,0
16203110,11:18:35,11:18:35,104,5,,,,2622.1,0
16203110,11:20:00,11:20:00,9490,6,,,,3659.49,
16203110,11:21:13,11:21:13,9492,7,,,,4392.18,0
16203110,11:23:37,11:23:37,107,8,,,,6070.54,0
16203110,11:25:00,11:25:00,9498,9,,,,7242.44,
16203110,11:26:00,11:26:00,489,10,,,,7983.76,
16203110,11:27:26,11:27:26,490,11,,,,8530.86,0
16203110,11:27:57,11:27:57,491,12,,,,8722.05,0
16203110,11:28:27,11:28:27,492,13,,,,8872.82,0
16203110,11:29:08,11:29:08,493,14,,,,9035.77,0
16203110,11:30:32,11:30:32,881,15,,,,9361.29,0
16203110,11:31:58,11:31:58,882,16,,,,9726.18,0
16203110,11:32:36,11:32:36,883,17,,,,9895.78,0
16203110,11:33:22,11:33:22,884,18,,,,10125.86,0
16203110,11:34:05,11:34:05,885,19,,,,10341.47,0
16203110,11:35:17,11:35:17,886,20,,,,10623.85,0
16203110,11:36:08,11:36:08,887,21,,,,10938.41,0
16203110,11:38:00,11:38:00,888,22,,,,11418.57,
16203110,11:38:24,11:38:24,889,23,,,,11539.06,0
16203110,11:39:05,11:39:05,890,24,,,,11775.95,0
16203110,11:39:34,11:39:34,891,25,,,,11943.95,0
16203110,11:40:15,11:40:15,892,26,,,,12251.39,0
16203110,11:40:37,11:40:37,8225,27,,,,12431.89,0
16203110,11:41:02,11:41:02,894,28,,,,12651.07,0
16203110,11:41:29,11:41:29,895,29,,,,12867.41,0
16203110,11:42:09,11:42:09,896,30,,,,13190.45,0
16203110,11:42:58,11:42:58,4700,31,,,,13575.29,0
16203110,11:43:27,11:43:27,4701,32,,,,13784.09,0
16203110,11:43:49,11:43:49,4702,33,,,,13941.02,0
16203110,11:44:37,11:44:37,899,34,,,,14369.1,0
16203110,11:45:00,11:45:00,900,35,,,,14561.92,0
16203110,11:45:28,11:45:28,4703,36,,,,14783.43,0
16203110,11:45:54,11:45:54,4704,37,,,,14985.71,0
16203110,11:46:42,11:46:42,4705,38,,,,15303.72,0
16203110,11:48:00,11:48:00,8032,39,,1,,16026.23,
16301020,13:00:00,13:00:00,9953,1,,,1,0,
16301020,13:01:28,13:01:28,725,2,,,,952.17,0
16301020,13:02:15,13:02:15,102,3,,,,1572.99,0
16301020,13:03:00,13:03:00,103,4,,,,2131.61,0
16301020,13:03:35,13:03:35,104,5,,,,2622.1,0
16301020,13:05:00,13:05:00,9490,6,,,,3659.49,
16301020,13:06:13,13:06:13,9492,7,,,,4392.18,0
16301020,13:08:37,13:08:37,107,8,,,,6070.54,0
16301020,13:10:00,13:10:00,9498,9,,,,7242.44,
16301020,13:12:00,13:12:00,489,10,,,,7983.76,
16301020,13:13:26,13:13:26,490,11,,,,8530.86,0
16301020,13:13:57,13:13:57,491,12,,,,8722.05,0
16301020,13:14:27,13:14:27,492,13,,,,8872.82,0
16301020,13:15:08,13:15:08,493,14,,,,9035.77,0
16301020,13:16:32,13:16:32,881,15,,,,9361.29,0
16301020,13:17:58,13:17:58,882,16,,,,9726.18,0
16301020,13:18:36,13:18:36,883,17,,,,9895.78,0
16301020,13:19:22,13:19:22,884,18,,,,10125.86,0
16301020,13:20:05,13:20:05,885,19,,,,10341.47,0
16301020,13:21:17,13:21:17,886,20,,,,10623.85,0
16301020,13:22:08,13:22:08,887,21,,,,10938.41,0
16301020,13:24:00,13:24:00,888,22,,,,11418.57,
16301020,13:24:24,13:24:24,889,23,,,,11539.06,0
16301020,13:25:05,13:25:05,890,24,,,,11775.95,0
16301020,13:25:34,13:25:34,891,25,,,,11943.95,0
16301020,13:26:15,13:26:15,892,26,,,,12251.39,0
16301020,13:26:37,13:26:37,8225,27,,,,12431.89,0
16301020,13:27:02,13:27:02,894,28,,,,12651.07,0
16301020,13:27:29,13:27:29,895,29,,,,12867.41,0
16301020,13:28:09,13:28:09,896,30,,,,13190.45,0
16301020,13:28:58,13:28:58,4700,31,,,,13575.29,0
16301020,13:29:27,13:29:27,4701,32,,,,13784.09,0
16301020,13:29:49,13:29:49,4702,33,,,,13941.02,0
16301020,13:30:37,13:30:37,899,34,,,,14369.1,0
16301020,13:31:00,13:31:00,900,35,,,,14561.92,0
16301020,13:31:28,13:31:28,4703,36,,,,14783.43,0
16301020,13:31:54,13:31:54,4704,37,,,,14985.71,0
16301020,13:32:42,13:32:42,4705,38,,,,15303.72,0
16301020,13:34:00,13:34:00,8032,39,,1,,16026.23,
16301030,13:00:00,13:00:00,9953,1,,,1,0,
16301030,13:01:28,13:01:28,725,2,,,,952.17,0
16301030,13:02:15,13:02:15,102,3,,,,1572.99,0
16301030,13:03:00,13:03:00,103,4,,,,2131.61,0
16301030,13:03:35,13:03:35,104,5,,,,2622.1,0
16301030,13:05:00,13:05:00,9490,6,,,,3659.49,
16301030,13:06:13,13:06:13,9492,7,,,,4392.18,0
16301030,13:08:37,13:08:37,107,8,,,,6070.54,0
16301030,13:10:00,13:10:00,9498,9,,,,7242.44,
16301030,13:12:00,13:12:00,489,10,,,,7983.76,
16301030,13:13:26,13:13:26,490,11,,,,8530.86,0
16301030,13:13:57,13:13:57,491,12,,,,8722.05,0
16301030,13:14:27,13:14:27,492,13,,,,8872.82,0
16301030,13:15:08,13:15:08,493,14,,,,9035.77,0
16301030,13:16:32,13:16:32,881,15,,,,9361.29,0
16301030,13:17:58,13:17:58,882,16,,,,9726.18,0
16301030,13:18:36,13:18:36,883,17,,,,9895.78,0
16301030,13:19:22,13:19:22,884,18,,,,10125.86,0
16301030,13:20:05,13:20:05,885,19,,,,10341.47,0
16301030,13:21:17,13:21:17,886,20,,,,10623.85,0
16301030,13:22:08,13:22:08,887,21,,,,10938.41,0
16301030,13:24:00,13:24:00,888,22,,,,11418.57,
16301030,13:24:24,13:24:24,889,23,,,,11539.06,0
16301030,13:25:05,13:25:05,890,24,,,,11775.95,0
16301030,13:25:34,13:25:34,891,25,,,,11943.95,0
16301030,13:26:15,13:26:15,892,26,,,,12251.39,0
16301030,13:26:37,13:26:37,8225,27,,,,12431.89,0
16301030,13:27:02,13:27:02,894,28,,,,12651.07,0
16301030,13:27:29,13:27:29,895,29,,,,12867.41,0
16301030,13:28:09,13:28:09,896,30,,,,13190.45,0
16301030,13:28:58,13:28:58,4700,31,,,,13575.29,0
16301030,13:29:27,13:29:27,4701,32,,,,13784.09,0
16301030,13:29:49,13:29:49,4702,33,,,,13941.02,0
16301030,13:30:37,13:30:37,899,34,,,,14369.1,0
16301030,13:31:00,13:31:00,900,35,,,,14561.92,0
16301030,13:31:28,13:31:28,4703,36,,,,14783.43,0
16301030,13:31:54,13:31:54,4704,37,,,,14985.71,0
16301030,13:32:42,13:32:42,4705,38,,,,15303.72,0
16301030,13:34:00,13:34:00,8032,39,,1,,16026.23,
16301040,13:00:00,13:00:00,9953,1,,,1,0,
16301040,13:01:28,13:01:28,725,2,,,,952.17,0
16301040,13:02:15,13:02:15,102,3,,,,1572.99,0
16301040,13:03:00,13:03:00,103,4,,,,2131.61,0
16301040,13:03:35,13:03:35,104,5,,,,2622.1,0
16301040,13:05:00,13:05:00,9490,6,,,,3659.49,
16301040,13:06:13,13:06:13,9492,7,,,,4392.18,0
16301040,13:08:37,13:08:37,107,8,,,,6070.54,0
16301040,13:10:00,13:10:00,9498,9,,,,7242.44,
16301040,13:12:00,13:12:00,489,10,,,,7983.76,
16301040,13:13:26,13:13:26,490,11,,,,8530.86,0
16301040,13:13:57,13:13:57,491,12,,,,8722.05,0
16301040,13:14:27,13:14:27,492,13,,,,8872.82,0
16301040,13:15:08,13:15:08,493,14,,,,9035.77,0
16301040,13:16:32,13:16:32,881,15,,,,9361.29,0
16301040,13:17:58,13:17:58,882,16,,,,9726.18,0
16301040,13:18:36,13:18:36,883,17,,,,9895.78,0
16301040,13:19:22,13:19:22,884,18,,,,10125.86,0
16301040,13:20:05,13:20:05,885,19,,,,10341.47,0
16301040,13:21:17,13:21:17,886,20,,,,10623.85,0
16301040,13:22:08,13:22:08,887,21,,,,10938.41,0
16301040,13:24:00,13:24:00,888,22,,,,11418.57,
16301040,13:24:24,13:24:24,889,23,,,,11539.06,0
16301040,13:25:05,13:25:05,890,24,,,,11775.95,0
16301040,13:25:34,13:25:34,891,25,,,,11943.95,0
16301040,13:26:15,13:26:15,892,26,,,,12251.39,0
16301040,13:26:37,13:26:37,8225,27,,,,12431.89,0
16301040,13:27:02,13:27:02,894,28,,,,12651.07,0
16301040,13:27:29,13:27:29,895,29,,,,12867.41,0
16301040,13:28:09,13:28:09,896,30,,,,13190.45,0
16301040,13:28:58,13:28:58,4700,31,,,,13575.29,0
16301040,13:29:27,13:29:27,4701,32,,,,13784.09,0
16301040,13:29:49,13:29:49,4702,33,,,,13941.02,0
16301040,13:30:37,13:30:37,899,34,,,,14369.1,0
16301040,13:31:00,13:31:00,900,35,,,,14561.92,0
16301040,13:31:28,13:31:28,4703,36,,,,14783.43,0
16301040,13:31:54,13:31:54,4704,37,,,,14985.71,0
16301040,13:32:42,13:32:42,4705,38,,,,15303.72,0
16301040,13:34:00,13:34:00,8032,39,,1,,16026.23,
16301050,13:00:00,13:00:00,9953,1,,,1,0,
16301050,13:01:28,13:01:28,725,2,,,,952.17,0
16301050,13:02:15,13:02:15,102,3,,,,1572.99,0
16301050,13:03:00,13:03:00,103,4,,,,2131.61,0
16301050,13:03:35,13:03:35,104,5,,,,2622.1,0
16301050,13:05:00,13:05:00,9490,6,,,,3659.49,
16301050,13:06:13,13:06:13,9492,7,,,,4392.18,0
16301050,13:08:37,13:08:37,107,8,,,,6070.54,0
16301050,13:10:00,13:10:00,9498,9,,,,7242.44,
16301050,13:12:00,13:12:00,489,10,,,,7983.76,
16301050,13:13:26,13:13:26,490,11,,,,8530.86,0
16301050,13:13:57,13:13:57,491,12,,,,8722.05,0
16301050,13:14:27,13:14:27,492,13,,,,8872.82,0
16301050,13:15:08,13:15:08,493,14,,,,9035.77,0
16301050,13:16:32,13:16:32,881,15,,,,9361.29,0
16301050,13:17:58,13:17:58,882,16,,,,9726.18,0
16301050,13:18:36,13:18:36,883,17,,,,9895.78,0
16301050,13:19:22,13:19:22,884,18,,,,10125.86,0
16301050,13:20:05,13:20:05,885,19,,,,10341.47,0
16301050,13:21:17,13:21:17,886,20,,,,10623.85,0
16301050,13:22:08,13:22:08,887,21,,,,10938.41,0
16301050,13:24:00,13:24:00,888,22,,,,11418.57,
16301050,13:24:24,13:24:24,889,23,,,,11539.06,0
16301050,13:25:05,13:25:05,890,24,,,,11775.95,0
16301050,13:25:34,13:25:34,891,25,,,,11943.95,0
16301050,13:26:15,13:26:15,892,26,,,,12251.39,0
16301050,13:26:37,13:26:37,8225,27,,,,12431.89,0
16301050,13:27:02,13:27:02,894,28,,,,12651.07,0
16301050,13:27:29,13:27:29,895,29,,,,12867.41,0
16301050,13:28:09,13:28:09,896,30,,,,13190.45,0
16301050,13:28:58,13:28:58,4700,31,,,,13575.29,0
16301050,13:29:27,13:29:27,4701,32,,,,13784.09,0
16301050,13:29:49,13:29:49,4702,33,,,,13941.02,0
16301050,13:30:37,13:30:37,899,34,,,,14369.1,0
16301050,13:31:00,13:31:00,900,35,,,,14561.92,0
16301050,13:31:28,13:31:28,4703,36,,,,14783.43,0
16301050,13:31:54,13:31:54,4704,37,,,,14985.71,0
16301050,13:32:42,13:32:42,4705,38,,,,15303.72,0
16301050,13:34:00,13:34:00,8032,39,,1,,16026.23,
16301060,13:00:00,13:00:00,9953,1,,,1,0,
16301060,13:01:28,13:01:28,725,2,,,,952.17,0
16301060,13:02:15,13:02:15,102,3,,,,1572.99,0
16301060,13:03:00,13:03:00,103,4,,,,2131.61,0
16301060,13:03:35,13:03:35,104,5,,,,2622.1,0
16301060,13:05:00,13:05:00,9490,6,,,,3659.49,
16301060,13:06:13,13:06:13,9492,7,,,,4392.18,0
16301060,13:08:37,13:08:37,107,8,,,,6070.54,0
16301060,13:10:00,13:10:00,9498,9,,,,7242.44,
16301060,13:12:00,13:12:00,489,10,,,,7983.76,
16301060,13:13:26,13:13:26,490,11,,,,8530.86,0
16301060,13:13:57,13:13:57,491,12,,,,8722.05,0
16301060,13:14:27,13:14:27,492,13,,,,8872.82,0
16301060,13:15:08,13:15:08,493,14,,,,9035.77,0
16301060,13:16:32,13:16:32,881,15,,,,9361.29,0
16301060,13:17:58,13:17:58,882,16,,,,9726.18,0
16301060,13:18:36,13:18:36,883,17,,,,9895.78,0
16301060,13:19:22,13:19:22,884,18,,,,10125.86,0
16301060,13:20:05,13:20:05,885,19,,,,10341.47,0
16301060,13:21:17,13:21:17,886,20,,,,10623.85,0
16301060,13:22:08,13:22:08,887,21,,,,10938.41,0
16301060,13:24:00,13:24:00,888,22,,,,11418.57,
16301060,13:24:24,13:24:24,889,23,,,,11539.06,0
16301060,13:25:05,13:25:05,890,24,,,,11775.95,0
16301060,13:25:34,13:25:34,891,25,,,,11943.95,0
16301060,13:26:15,13:26:15,892,26,,,,12251.39,0
16301060,13:26:37,13:26:37,8225,27,,,,12431.89,0
16301060,13:27:02,13:27:02,894,28,,,,12651.07,0
16301060,13:27:29,13:27:29,895,29,,,,12867.41,0
16301060,13:28:09,13:28:09,896,30,,,,13190.45,0
16301060,13:28:58,13:28:58,4700,31,,,,13575.29,0
16301060,13:29:27,13:29:27,4701,32,,,,13784.09,0
16301060,13:29:49,13:29:49,4702,33,,,,13941.02,0
16301060,13:30:37,13:30:37,899,34,,,,14369.1,0
16301060,13:31:00,13:31:00,900,35,,,,14561.92,0
16301060,13:31:28,13:31:28,4703,36,,,,14783.43,0
16301060,13:31:54,13:31:54,4704,37,,,,14985.71,0
16301060,13:32:42,13:32:42,4705,38,,,,15303.72,0
16301060,13:34:00,13:34:00,8032,39,,1,,16026.23,
16301100,13:00:00,13:00:00,9953,1,,,1,0,
16301100,13:01:28,13:01:28,725,2,,,,952.17,0
16301100,13:02:15,13:02:15,102,3,,,,1572.99,0
16301100,13:03:00,13:03:00,103,4,,,,2131.61,0
16301100,13:03:35,13:03:35,104,5,,,,2622.1,0
16301100,13:05:00,13:05:00,9490,6,,,,3659.49,
16301100,13:06:13,13:06:13,9492,7,,,,4392.18,0
16301100,13:08:37,13:08:37,107,8,,,,6070.54,0
16301100,13:10:00,13:10:00,9498,9,,,,7242.44,
16301100,13:12:00,13:12:00,489,10,,,,7983.76,
16301100,13:13:26,13:13:26,490,11,,,,8530.86,0
16301100,13:13:57,13:13:57,491,12,,,,8722.05,0
16301100,13:14:27,13:14:27,492,13,,,,8872.82,0
16301100,13:15:08,13:15:08,493,14,,,,9035.77,0
16301100,13:16:32,13:16:32,881,15,,,,9361.29,0
16301100,13:17:58,13:17:58,882,16,,,,9726.18,0
16301100,13:18:36,13:18:36,883,17,,,,9895.78,0
16301100,13:19:22,13:19:22,884,18,,,,10125.86,0
16301100,13:20:05,13:20:05,885,19,,,,10341.47,0
16301100,13:21:17,13:21:17,886,20,,,,10623.85,0
16301100,13:22:08,13:22:08,887,21,,,,10938.41,0
16301100,13:24:00,13:24:00,888,22,,,,11418.57,
16301100,13:24:24,13:24:24,889,23,,,,11539.06,0
16301100,13:25:05,13:25:05,890,24,,,,11775.95,0
16301100,13:25:34,13:25:34,891,25,,,,11943.95,0
16301100,13:26:15,13:26:15,892,26,,,,12251.39,0
16301100,13:26:37,13:26:37,8225,27,,,,12431.89,0
16301100,13:27:02,13:27:02,894,28,,,,12651.07,0
16301100,13:27:29,13:27:29,895,29,,,,12867.41,0
16301100,13:28:09,13:28:09,896,30,,,,13190.45,0
16301100,13:28:58,13:28:58,4700,31,,,,13575.29,0
16301100,13:29:27,13:29:27,4701,32,,,,13784.09,0
16301100,13:29:49,13:29:49,4702,33,,,,13941.02,0
16301100,13:30:37,13:30:37,899,34,,,,14369.1,0
16301100,13:31:00,13:31:00,900,35,,,,14561.92,0
16301100,13:31:28,13:31:28,4703,36,,,,14783.43,0
16301100,13:31:54,13:31:54,4704,37,,,,14985.71,0
16301100,13:32:42,13:32:42,4705,38,,,,15303.72,0
16301100,13:34:00,13:34:00,8032,39,,1,,16026.23,
16301110,13:00:00,13:00:00,9953,1,,,1,0,
16301110,13:01:28,13:01:28,725,2,,,,952.17,0
16301110,13:02:15,13:02:15,102,3,,,,1572.99,0
16301110,13:03:00,13:03:00,103,4,,,,2131.61,0
16301110,13:03:35,13:03:35,104,5,,,,2622.1,0
16301110,13:05:00,13:05:00,9490,6,,,,3659.49,
16301110,13:06:13,13:06:13,9492,7,,,,4392.18,0
16301110,13:08:37,13:08:37,107,8,,,,6070.54,0
16301110,13:10:00,13:10:00,9498,9,,,,7242.44,
16301110,13:12:00,13:12:00,489,10,,,,7983.76,
16301110,13:13:26,13:13:26,490,11,,,,8530.86,0
16301110,13:13:57,13:13:57,491,12,,,,8722.05,0
16301110,13:14:27,13:14:27,492,13,,,,8872.82,0
16301110,13:15:08,13:15:08,493,14,,,,9035.77,0
16301110,13:16:32,13:16:32,881,15,,,,9361.29,0
16301110,13:17:58,13:17:58,882,16,,,,9726.18,0
16301110,13:18:36,13:18:36,883,17,,,,9895.78,0
16301110,13:19:22,13:19:22,884,18,,,,10125.86,0
16301110,13:20:05,13:20:05,885,19,,,,10341.47,0
16301110,13:21:17,13:21:17,886,20,,,,10623.85,0
16301110,13:22:08,13:22:08,887,21,,,,10938.41,0
16301110,13:24:00,13:24:00,888,22,,,,11418.57,
16301110,13:24:24,13:24:24,889,23,,,,11539.06,0
16301110,13:25:05,13:25:05,890,24,,,,11775.95,0
16301110,13:25:34,13:25:34,891,25,,,,11943.95,0
16301110,13:26:15,13:26:15,892,26,,,,12251.39,0
16301110,13:26:37,13:26:37,8225,27,,,,12431.89,0
16301110,13:27:02,13:27:02,894,28,,,,12651.07,0
16301110,13:27:29,13:27:29,895,29,,,,12867.41,0
16301110,13:28:09,13:28:09,896,30,,,,13190.45,0
16301110,13:28:58,13:28:58,4700,31,,,,13575.29,0
16301110,13:29:27,13:29:27,4701,32,,,,13784.09,0
16301110,13:29:49,13:29:49,4702,33,,,,13941.02,0
16301110,13:30:37,13:30:37,899,34,,,,14369.1,0
16301110,13:31:00,13:31:00,900,35,,,,14561.92,0
16301110,13:31:28,13:31:28,4703,36,,,,14783.43,0
16301110,13:31:54,13:31:54,4704,37,,,,14985.71,0
16301110,13:32:42,13:32:42,4705,38,,,,15303.72,0
16301110,13:34:00,13:34:00,8032,39,,1,,16026.23,
16674020,19:00:00,19:00:00,9953,1,,,1,0,
16674020,19:01:28,19:01:28,725,2,,,,952.17,0
16674020,19:02:15,19:02:15,102,3,,,,1572.99,0
16674020,19:03:00,19:03:00,103,4,,,,2131.61,0
16674020,19:03:35,19:03:35,104,5,,,,2622.1,0
16674020,19:05:00,19:05:00,9490,6,,,,3659.49,
16674020,19:06:13,19:06:13,9492,7,,,,4392.18,0
16674020,19:08:37,19:08:37,107,8,,,,6070.54,0
16674020,19:10:00,19:10:00,9498,9,,,,7242.44,
16674020,19:12:00,19:12:00,489,10,,,,7983.76,
16674020,19:13:26,19:13:26,490,11,,,,8530.86,0
16674020,19:13:57,19:13:57,491,12,,,,8722.05,0
16674020,19:14:27,19:14:27,492,13,,,,8872.82,0
16674020,19:15:08,19:15:08,493,14,,,,9035.77,0
16674020,19:16:32,19:16:32,881,15,,,,9361.29,0
16674020,19:17:58,19:17:58,882,16,,,,9726.18,0
16674020,19:18:36,19:18:36,883,17,,,,9895.78,0
16674020,19:19:22,19:19:22,884,18,,,,10125.86,0
16674020,19:20:05,19:20:05,885,19,,,,10341.47,0
16674020,19:21:17,19:21:17,886,20,,,,10623.85,0
16674020,19:22:08,19:22:08,887,21,,,,10938.41,0
16674020,19:24:00,19:24:00,888,22,,,,11418.57,
16674020,19:24:27,19:24:27,889,23,,,,11539.06,0
16674020,19:25:12,19:25:12,890,24,,,,11775.95,0
16674020,19:25:44,19:25:44,891,25,,,,11943.95,0
16674020,19:26:28,19:26:28,892,26,,,,12251.39,0
16674020,19:26:53,19:26:53,8225,27,,,,12431.89,0
16674020,19:27:20,19:27:20,894,28,,,,12651.07,0
16674020,19:27:50,19:27:50,895,29,,,,12867.41,0
16674020,19:28:33,19:28:33,896,30,,,,13190.45,0
16674020,19:29:28,19:29:28,4700,31,,,,13575.29,0
16674020,19:30:00,19:30:00,4701,32,,,,13784.09,0
16674020,19:30:24,19:30:24,4702,33,,,,13941.02,0
16674020,19:31:17,19:31:17,899,34,,,,14369.1,0
16674020,19:31:42,19:31:42,900,35,,,,14561.92,0
16674020,19:32:13,19:32:13,4703,36,,,,14783.43,0
16674020,19:32:42,19:32:42,4704,37,,,,14985.71,0
16674020,19:33:35,19:33:35,4705,38,,,,15303.72,0
16674020,19:35:00,19:35:00,8032,39,,1,,16026.23,
16674030,19:00:00,19:00:00,9953,1,,,1,0,
16674030,19:01:28,19:01:28,725,2,,,,952.17,0
16674030,19:02:15,19:02:15,102,3,,,,1572.99,0
16674030,19:03:00,19:03:00,103,4,,,,2131.61,0
16674030,19:03:35,19:03:35,104,5,,,,2622.1,0
16674030,19:05:00,19:05:00,9490,6,,,,3659.49,
16674030,19:06:13,19:06:13,9492,7,,,,4392.18,0
16674030,19:08:37,19:08:37,107,8,,,,6070.54,0
16674030,19:10:00,19:10:00,9498,9,,,,7242.44,
16674030,19:12:00,19:12:00,489,10,,,,7983.76,
16674030,19:13:26,19:13:26,490,11,,,,8530.86,0
16674030,19:13:57,19:13:57,491,12,,,,8722.05,0
16674030,19:14:27,19:14:27,492,13,,,,8872.82,0
16674030,19:15:08,19:15:08,493,14,,,,9035.77,0
16674030,19:16:32,19:16:32,881,15,,,,9361.29,0
16674030,19:17:58,19:17:58,882,16,,,,9726.18,0
16674030,19:18:36,19:18:36,883,17,,,,9895.78,0
16674030,19:19:22,19:19:22,884,18,,,,10125.86,0
16674030,19:20:05,19:20:05,885,19,,,,10341.47,0
16674030,19:21:17,19:21:17,886,20,,,,10623.85,0
16674030,19:22:08,19:22:08,887,21,,,,10938.41,0
16674030,19:24:00,19:24:00,888,22,,,,11418.57,
16674030,19:24:27,19:24:27,889,23,,,,11539.06,0
16674030,19:25:12,19:25:12,890,24,,,,11775.95,0
16674030,19:25:44,19:25:44,891,25,,,,11943.95,0
16674030,19:26:28,19:26:28,892,26,,,,12251.39,0
16674030,19:26:53,19:26:53,8225,27,,,,12431.89,0
16674030,19:27:20,19:27:20,894,28,,,,12651.07,0
16674030,19:27:50,19:27:50,895,29,,,,12867.41,0
16674030,19:28:33,19:28:33,896,30,,,,13190.45,0
16674030,19:29:28,19:29:28,4700,31,,,,13575.29,0
16674030,19:30:00,19:30:00,4701,32,,,,13784.09,0
16674030,19:30:24,19:30:24,4702,33,,,,13941.02,0
16674030,19:31:17,19:31:17,899,34,,,,14369.1,0
16674030,19:31:42,19:31:42,900,35,,,,14561.92,0
16674030,19:32:13,19:32:13,4703,36,,,,14783.43,0
16674030,19:32:42,19:32:42,4704,37,,,,14985.71,0
16674030,19:33:35,19:33:35,4705,38,,,,15303.72,0
16674030,19:35:00,19:35:00,8032,39,,1,,16026.23,
16674040,19:00:00,19:00:00,9953,1,,,1,0,
16674040,19:01:28,19:01:28,725,2,,,,952.17,0
16674040,19:02:15,19:02:15,102,3,,,,1572.99,0
16674040,19:03:00,19:03:00,103,4,,,,2131.61,0
16674040,19:03:35,19:03:35,104,5,,,,2622.1,0
16674040,19:05:00,19:05:00,9490,6,,,,3659.49,
16674040,19:06:13,19:06:13,9492,7,,,,4392.18,0
16674040,19:08:37,19:08:37,107,8,,,,6070.54,0
16674040,19:10:00,19:10:00,9498,9,,,,7242.44,
16674040,19:12:00,19:12:00,489,10,,,,7983.76,
16674040,19:13:26,19:13:26,490,11,,,,8530.86,0
16674040,19:13:57,19:13:57,491,12,,,,8722.05,0
16674040,19:14:27,19:14:27,492,13,,,,8872.82,0
16674040,19:15:08,19:15:08,493,14,,,,9035.77,0
16674040,19:16:32,19:16:32,881,15,,,,9361.29,0
16674040,19:17:58,19:17:58,882,16,,,,9726.18,0
16674040,19:18:36,19:18:36,883,17,,,,9895.78,0
16674040,19:19:22,19:19:22,884,18,,,,10125.86,0
16674040,19:20:05,19:20:05,885,19,,,,10341.47,0
16674040,19:21:17,19:21:17,886,20,,,,10623.85,0
16674040,19:22:08,19:22:08,887,21,,,,10938.41,0
16674040,19:24:00,19:24:00,888,22,,,,11418.57,
16674040,19:24:27,19:24:27,889,23,,,,11539.06,0
16674040,19:25:12,19:25:12,890,24,,,,11775.95,0
16674040,19:25:44,19:25:44,891,25,,,,11943.95,0
16674040,19:26:28,19:26:28,892,26,,,,12251.39,0
16674040,19:26:53,19:26:53,8225,27,,,,12431.89,0
16674040,19:27:20,19:27:20,894,28,,,,12651.07,0
16674040,19:27:50,19:27:50,895,29,,,,12867.41,0
16674040,19:28:33,19:28:33,896,30,,,,13190.45,0
16674040,19:29:28,19:29:28,4700,31,,,,13575.29,0
16674040,19:30:00,19:30:00,4701,32,,,,13784.09,0
16674040,19:30:24,19:30:24,4702,33,,,,13941.02,0
16674040,19:31:17,19:31:17,899,34,,,,14369.1,0
16674040,19:31:42,19:31:42,900,35,,,,14561.92,0
16674040,19:32:13,19:32:13,4703,36,,,,14783.43,0
16674040,19:32:42,19:32:42,4704,37,,,,14985.71,0
16674040,19:33:35,19:33:35,4705,38,,,,15303.72,0
16674040,19:35:00,19:35:00,8032,39,,1,,16026.23,
16674050,19:00:00,19:00:00,9953,1,,,1,0,
16674050,19:01:28,19:01:28,725,2,,,,952.17,0
16674050,19:02:15,19:02:15,102,3,,,,1572.99,0
16674050,19:03:00,19:03:00,103,4,,,,2131.61,0
16674050,19:03:35,19:03:35,104,5,,,,2622.1,0
16674050,19:05:00,19:05:00,9490,6,,,,3659.49,
16674050,19:06:13,19:06:13,9492,7,,,,4392.18,0
16674050,19:08:37,19:08:37,107,8,,,,6070.54,0
16674050,19:10:00,19:10:00,9498,9,,,,7242.44,
16674050,19:12:00,19:12:00,489,10,,,,7983.76,
16674050,19:13:26,19:13:26,490,11,,,,8530.86,0
16674050,19:13:57,19:13:57,491,12,,,,8722.05,0
16674050,19:14:27,19:14:27,492,13,,,,8872.82,0
16674050,19:15:08,19:15:08,493,14,,,,9035.77,0
16674050,19:16:32,19:16:32,881,15,,,,9361.29,0
16674050,19:17:58,19:17:58,882,16,,,,9726.18,0
16674050,19:18:36,19:18:36,883,17,,,,9895.78,0
16674050,19:19:22,19:19:22,884,18,,,,10125.86,0
16674050,19:20:05,19:20:05,885,19,,,,10341.47,0
16674050,19:21:17,19:21:17,886,20,,,,10623.85,0
16674050,19:22:08,19:22:08,887,21,,,,10938.41,0
16674050,19:24:00,19:24:00,888,22,,,,11418.57,
16674050,19:24:27,19:24:27,889,23,,,,11539.06,0
16674050,19:25:12,19:25:12,890,24,,,,11775.95,0
16674050,19:25:44,19:25:44,891,25,,,,11943.95,0
16674050,19:26:28,19:26:28,892,26,,,,12251.39,0
16674050,19:26:53,19:26:53,8225,27,,,,12431.89,0
16674050,19:27:20,19:27:20,894,28,,,,12651.07,0
16674050,19:27:50,19:27:50,895,29,,,,12867.41,0
16674050,19:28:33,19:28:33,896,30,,,,13190.45,0
16674050,19:29:28,19:29:28,4700,31,,,,13575.29,0
16674050,19:30:00,19:30:00,4701,32,,,,13784.09,0
16674050,19:30:24,19:30:24,4702,33,,,,13941.02,0
16674050,19:31:17,19:31:17,899,34,,,,14369.1,0
16674050,19:31:42,19:31:42,900,35,,,,14561.92,0
16674050,19:32:13,19:32:13,4703,36,,,,14783.43,0
16674050,19:32:42,19:32:42,4704,37,,,,14985.71,0
16674050,19:33:35,19:33:35,4705,38,,,,15303.72,0
16674050,19:35:00,19:35:00,8032,39,,1,,16026.23,
16674060,19:00:00,19:00:00,9953,1,,,1,0,
16674060,19:01:28,19:01:28,725,2,,,,952.17,0
16674060,19:02:15,19:02:15,102,3,,,,1572.99,0
16674060,19:03:00,19:03:00,103,4,,,,2131.61,0
16674060,19:03:35,19:03:35,104,5,,,,2622.1,0
16674060,19:05:00,19:05:00,9490,6,,,,3659.49,
16674060,19:06:13,19:06:13,9492,7,,,,4392.18,0
16674060,19:08:37,19:08:37,107,8,,,,6070.54,0
16674060,19:10:00,19:10:00,9498,9,,,,7242.44,
16674060,19:12:00,19:12:00,489,10,,,,7983.76,
16674060,19:13:26,19:13:26,490,11,,,,8530.86,0
16674060,19:13:57,19:13:57,491,12,,,,8722.05,0
16674060,19:14:27,19:14:27,492,13,,,,8872.82,0
16674060,19:15:08,19:15:08,493,14,,,,9035.77,0
16674060,19:16:32,19:16:32,881,15,,,,9361.29,0
16674060,19:17:58,19:17:58,882,16,,,,9726.18,0
16674060,19:18:36,19:18:36,883,17,,,,9895.78,0
16674060,19:19:22,19:19:22,884,18,,,,10125.86,0
16674060,19:20:05,19:20:05,885,19,,,,10341.47,0
16674060,19:21:17,19:21:17,886,20,,,,10623.85,0
16674060,19:22:08,19:22:08,887,21,,,,10938.41,0
16674060,19:24:00,19:24:00,888,22,,,,11418.57,
16674060,19:24:27,19:24:27,889,23,,,,11539.06,0
16674060,19:25:12,19:25:12,890,24,,,,11775.95,0
16674060,19:25:44,19:25:44,891,25,,,,11943.95,0
16674060,19:26:28,19:26:28,892,26,,,,12251.39,0
16674060,19:26:53,19:26:53,8225,27,,,,12431.89,0
16674060,19:27:20,19:27:20,894,28,,,,12651.07,0
16674060,19:27:50,19:27:50,895,29,,,,12867.41,0
16674060,19:28:33,19:28:33,896,30,,,,13190.45,0
16674060,19:29:28,19:29:28,4700,31,,,,13575.29,0
16674060,19:30:00,19:30:00,4701,32,,,,13784.09,0
16674060,19:30:24,19:30:24,4702,33,,,,13941.02,0
16674060,19:31:17,19:31:17,899,34,,,,14369.1,0
16674060,19:31:42,19:31:42,900,35,,,,14561.92,0
16674060,19:32:13,19:32:13,4703,36,,,,14783.43,0
16674060,19:32:42,19:32:42,4704,37,,,,14985.71,0
16674060,19:33:35,19:33:35,4705,38,,,,15303.72,0
16674060,19:35:00,19:35:00,8032,39,,1,,16026.23,
16674100,19:00:00,19:00:00,9953,1,,,1,0,
16674100,19:01:28,19:01:28,725,2,,,,952.17,0
16674100,19:02:15,19:02:15,102,3,,,,1572.99,0
16674100,19:03:00,19:03:00,103,4,,,,2131.61,0
16674100,19:03:35,19:03:35,104,5,,,,2622.1,0
16674100,19:05:00,19:05:00,9490,6,,,,3659.49,
16674100,19:06:13,19:06:13,9492,7,,,,4392.18,0
16674100,19:08:37,19:08:37,107,8,,,,6070.54,0
16674100,19:10:00,19:10:00,9498,9,,,,7242.44,
16674100,19:12:00,19:12:00,489,10,,,,7983.76,
16674100,19:13:26,19:13:26,490,11,,,,8530.86,0
16674100,19:13:57,19:13:57,491,12,,,,8722.05,0
16674100,19:14:27,19:14:27,492,13,,,,8872.82,0
16674100,19:15:08,19:15:08,493,14,,,,9035.77,0
16674100,19:16:32,19:16:32,881,15,,,,9361.29,0
16674100,19:17:58,19:17:58,882,16,,,,9726.18,0
16674100,19:18:36,19:18:36,883,17,,,,9895.78,0
16674100,19:19:22,19:19:22,884,18,,,,10125.86,0
16674100,19:20:05,19:20:05,885,19,,,,10341.47,0
16674100,19:21:17,19:21:17,886,20,,,,10623.85,0
16674100,19:22:08,19:22:08,887,21,,,,10938.41,0
16674100,19:24:00,19:24:00,888,22,,,,11418.57,
16674100,19:24:27,19:24:27,889,23,,,,11539.06,0
16674100,19:25:12,19:25:12,890,24,,,,11775.95,0
16674100,19:25:44,19:25:44,891,25,,,,11943.95,0
16674100,19:26:28,19:26:28,892,26,,,,12251.39,0
16674100,19:26:53,19:26:53,8225,27,,,,12431.89,0
16674100,19:27:20,19:27:20,894,28,,,,12651.07,0
16674100,19:27:50,19:27:50,895,29,,,,12867.41,0
16674100,19:28:33,19:28:33,896,30,,,,13190.45,0
16674100,19:29:28,19:29:28,4700,31,,,,13575.29,0
16674100,19:30:00,19:30:00,4701,32,,,,13784.09,0
16674100,19:30:24,19:30:24,4702,33,,,,13941.02,0
16674100,19:31:17,19:31:17,899,34,,,,14369.1,0
16674100,19:31:42,19:31:42,900,35,,,,14561.92,0
16674100,19:32:13,19:32:13,4703,36,,,,14783.43,0
16674100,19:32:42,19:32:42,4704,37,,,,14985.71,0
16674100,19:33:35,19:33:35,4705,38,,,,15303.72,0
16674100,19:35:00,19:35:00,8032,39,,1,,16026.23,
16674110,19:00:00,19:00:00,9953,1,,,1,0,
16674110,19:01:28,19:01:28,725,2,,,,952.17,0
16674110,19:02:15,19:02:15,102,3,,,,1572.99,0
16674110,19:03:00,19:03:00,103,4,,,,2131.61,0
16674110,19:03:35,19:03:35,104,5,,,,2622.1,0
16674110,19:05:00,19:05:00,9490,6,,,,3659.49,
16674110,19:06:13,19:06:13,9492,7,,,,4392.18,0
16674110,19:08:37,19:08:37,107,8,,,,6070.54,0
16674110,19:10:00,19:10:00,9498,9,,,,7242.44,
16674110,19:12:00,19:12:00,489,10,,,,7983.76,
16674110,19:13:26,19:13:26,490,11,,,,8530.86,0
16674110,19:13:57,19:13:57,491,12,,,,8722.05,0
16674110,19:14:27,19:14:27,492,13,,,,8872.82,0
16674110,19:15:08,19:15:08,493,14,,,,9035.77,0
16674110,19:16:32,19:16:32,881,15,,,,9361.29,0
16674110,19:17:58,19:17:58,882,16,,,,9726.18,0
16674110,19:18:36,19:18:36,883,17,,,,9895.78,0
16674110,19:19:22,19:19:22,884,18,,,,10125.86,0
16674110,19:20:05,19:20:05,885,19,,,,10341.47,0
16674110,19:21:17,19:21:17,886,20,,,,10623.85,0
16674110,19:22:08,19:22:08,887,21,,,,10938.41,0
16674110,19:24:00,19:24:00,888,22,,,,11418.57,
16674110,19:24:27,19:24:27,889,23,,,,11539.06,0
16674110,19:25:12,19:25:12,890,24,,,,11775.95,0
16674110,19:25:44,19:25:44,891,25,,,,11943.95,0
16674110,19:26:28,19:26:28,892,26,,,,12251.39,0
16674110,19:26:53,19:26:53,8225,27,,,,12431.89,0
16674110,19:27:20,19:27:20,894,28,,,,12651.07,0
16674110,19:27:50,19:27:50,895,29,,,,12867.41,0
16674110,19:28:33,19:28:33,896,30,,,,13190.45,0
16674110,19:29:28,19:29:28,4700,31,,,,13575.29,0
16674110,19:30:00,19:30:00,4701,32,,,,13784.09,0
16674110,19:30:24,19:30:24,4702,33,,,,13941.02,0
16674110,19:31:17,19:31:17,899,34,,,,14369.1,0
16674110,19:31:42,19:31:42,900,35,,,,14561.92,0
16674110,19:32:13,19:32:13,4703,36,,,,14783.43,0
16674110,19:32:42,19:32:42,4704,37,,,,14985.71,0
16674110,19:33:35,19:33:35,4705,38,,,,15303.72,0
16674110,19:35:00,19:35:00,8032,39,,1,,16026.23,
16725070,13:34:00,13:34:00,9953,1,,,1,0,
16725070,13:35:28,13:35:28,725,2,,,,952.17,0
16725070,13:36:15,13:36:15,102,3,,,,1572.99,0
16725070,13:37:00,13:37:00,103,4,,,,2131.61,0
16725070,13:37:35,13:37:35,104,5,,,,2622.1,0
16725070,13:39:00,13:39:00,9490,6,,,,3659.49,
16725070,13:40:13,13:40:13,9492,7,,,,4392.18,0
16725070,13:42:37,13:42:37,107,8,,,,6070.54,0
16725070,13:44:00,13:44:00,9498,9,,,,7242.44,
16725070,13:45:00,13:45:00,489,10,,,,7983.76,
16725070,13:45:57,13:45:57,490,11,,,,8530.86,0
16725070,13:46:18,13:46:18,491,12,,,,8722.05,0
16725070,13:46:38,13:46:38,492,13,,,,8872.82,0
16725070,13:47:05,13:47:05,493,14,,,,9035.77,0
16725070,13:48:01,13:48:01,881,15,,,,9361.29,0
16725070,13:48:59,13:48:59,882,16,,,,9726.18,0
16725070,13:49:24,13:49:24,883,17,,,,9895.78,0
16725070,13:49:55,13:49:55,884,18,,,,10125.86,0
16725070,13:50:23,13:50:23,885,19,,,,10341.47,0
16725070,13:51:11,13:51:11,886,20,,,,10623.85,0
16725070,13:51:45,13:51:45,887,21,,,,10938.41,0
16725070,13:53:00,13:53:00,888,22,,,,11418.57,
16725070,13:53:29,13:53:29,889,23,,,,11539.06,0
16725070,13:54:18,13:54:18,890,24,,,,11775.95,0
16725070,13:54:53,13:54:53,891,25,,,,11943.95,0
16725070,13:55:42,13:55:42,892,26,,,,12251.39,0
16725070,13:56:08,13:56:08,8225,27,,,,12431.89,0
16725070,13:56:38,13:56:38,894,28,,,,12651.07,0
16725070,13:57:11,13:57:11,895,29,,,,12867.41,0
16725070,13:57:58,13:57:58,896,30,,,,13190.45,0
16725070,13:58:58,13:58:58,4700,31,,,,13575.29,0
16725070,13:59:33,13:59:33,4701,32,,,,13784.09,0
16725070,13:59:59,13:59:59,4702,33,,,,13941.02,0
16725070,14:00:57,14:00:57,899,34,,,,14369.1,0
16725070,14:01:25,14:01:25,900,35,,,,14561.92,0
16725070,14:01:58,14:01:58,4703,36,,,,14783.43,0
16725070,14:02:29,14:02:29,4704,37,,,,14985.71,0
16725070,14:03:27,14:03:27,4705,38,,,,15303.72,0
16725070,14:05:00,14:05:00,8032,39,,1,,16026.23,
1687070,11:04:00,11:04:00,9953,1,,,1,0,
1687070,11:05:28,11:05:28,725,2,,,,952.17,0
1687070,11:06:15,11:06:15,102,3,,,,1572.99,0
1687070,11:07:00,11:07:00,103,4,,,,2131.61,0
1687070,11:07:35,11:07:35,104,5,,,,2622.1,0
1687070,11:09:00,11:09:00,9490,6,,,,3659.49,
1687070,11:10:13,11:10:13,9492,7,,,,4392.18,0
1687070,11:12:37,11:12:37,107,8,,,,6070.54,0
1687070,11:14:00,11:14:00,9498,9,,,,7242.44,
1687070,11:15:00,11:15:00,489,10,,,,7983.76,
1687070,11:15:50,11:15:50,490,11,,,,8530.86,0
1687070,11:16:08,11:16:08,491,12,,,,8722.05,0
1687070,11:16:26,11:16:26,492,13,,,,8872.82,0
1687070,11:16:49,11:16:49,493,14,,,,9035.77,0
1687070,11:17:38,11:17:38,881,15,,,,9361.29,0
1687070,11:18:29,11:18:29,882,16,,,,9726.18,0
1687070,11:18:51,11:18:51,883,17,,,,9895.78,0
1687070,11:19:18,11:19:18,884,18,,,,10125.86,0
1687070,11:19:43,11:19:43,885,19,,,,10341.47,0
1687070,11:20:25,11:20:25,886,20,,,,10623.85,0
1687070,11:20:54,11:20:54,887,21,,,,10938.41,0
1687070,11:22:00,11:22:00,888,22,,,,11418.57,
1687070,11:22:27,11:22:27,889,23,,,,11539.06,0
1687070,11:23:12,11:23:12,890,24,,,,11775.95,0
1687070,11:23:44,11:23:44,891,25,,,,11943.95,0
1687070,11:24:28,11:24:28,892,26,,,,12251.39,0
1687070,11:24:53,11:24:53,8225,27,,,,12431.89,0
1687070,11:25:20,11:25:20,894,28,,,,12651.07,0
1687070,11:25:50,11:25:50,895,29,,,,12867.41,0
1687070,11:26:33,11:26:33,896,30,,,,13190.45,0
1687070,11:27:28,11:27:28,4700,31,,,,13575.29,0
1687070,11:28:00,11:28:00,4701,32,,,,13784.09,0
1687070,11:28:24,11:28:24,4702,33,,,,13941.02,0
1687070,11:29:17,11:29:17,899,34,,,,14369.1,0
1687070,11:29:42,11:29:42,900,35,,,,14561.92,0
1687070,11:30:13,11:30:13,4703,36,,,,14783.43,0
1687070,11:30:42,11:30:42,4704,37,,,,14985.71,0
1687070,11:31:35,11:31:35,4705,38,,,,15303.72,0
1687070,11:33:00,11:33:00,8032,39,,1,,16026.23,
16950020,14:00:00,14:00:00,9953,1,,,1,0,
16950020,14:01:28,14:01:28,725,2,,,,952.17,0
16950020,14:02:15,14:02:15,102,3,,,,1572.99,0
16950020,14:03:00,14:03:00,103,4,,,,2131.61,0
16950020,14:03:35,14:03:35,104,5,,,,2622.1,0
16950020,14:05:00,14:05:00,9490,6,,,,3659.49,
16950020,14:06:13,14:06:13,9492,7,,,,4392.18,0
16950020,14:08:37,14:08:37,107,8,,,,6070.54,0
16950020,14:10:00,14:10:00,9498,9,,,,7242.44,
16950020,14:12:00,14:12:00,489,10,,,,7983.76,
16950020,14:13:33,14:13:33,490,11,,,,8530.86,0
16950020,14:14:06,14:14:06,491,12,,,,8722.05,0
16950020,14:14:39,14:14:39,492,13,,,,8872.82,0
16950020,14:15:23,14:15:23,493,14,,,,9035.77,0
16950020,14:16:54,14:16:54,881,15,,,,9361.29,0
16950020,14:18:28,14:18:28,882,16,,,,9726.18,0
16950020,14:19:09,14:19:09,883,17,,,,9895.78,0
16950020,14:19:59,14:19:59,884,18,,,,10125.86,0
16950020,14:20:46,14:20:46,885,19,,,,10341.47,0
16950020,14:22:03,14:22:03,886,20,,,,10623.85,0
16950020,14:22:58,14:22:58,887,21,,,,10938.41,0
16950020,14:25:00,14:25:00,888,22,,,,11418.57,
16950020,14:25:27,14:25:27,889,23,,,,11539.06,0
16950020,14:26:12,14:26:12,890,24,,,,11775.95,0
16950020,14:26:44,14:26:44,891,25,,,,11943.95,0
16950020,14:27:28,14:27:28,892,26,,,,12251.39,0
16950020,14:27:53,14:27:53,8225,27,,,,12431.89,0
16950020,14:28:20,14:28:20,894,28,,,,12651.07,0
16950020,14:28:50,14:28:50,895,29,,,,12867.41,0
16950020,14:29:33,14:29:33,896,30,,,,13190.45,0
16950020,14:30:28,14:30:28,4700,31,,,,13575.29,0
16950020,14:31:00,14:31:00,4701,32,,,,13784.09,0
16950020,14:31:24,14:31:24,4702,33,,,,13941.02,0
16950020,14:32:17,14:32:17,899,34,,,,14369.1,0
16950020,14:32:42,14:32:42,900,35,,,,14561.92,0
16950020,14:33:13,14:33:13,4703,36,,,,14783.43,0
16950020,14:33:42,14:33:42,4704,37,,,,14985.71,0
16950020,14:34:35,14:34:35,4705,38,,,,15303.72,0
16950020,14:36:00,14:36:00,8032,39,,1,,16026.23,
16950030,14:00:00,14:00:00,9953,1,,,1,0,
16950030,14:01:28,14:01:28,725,2,,,,952.17,0
16950030,14:02:15,14:02:15,102,3,,,,1572.99,0
16950030,14:03:00,14:03:00,103,4,,,,2131.61,0
16950030,14:03:35,14:03:35,104,5,,,,2622.1,0
16950030,14:05:00,14:05:00,9490,6,,,,3659.49,
16950030,14:06:13,14:06:13,9492,7,,,,4392.18,0
16950030,14:08:37,14:08:37,107,8,,,,6070.54,0
16950030,14:10:00,14:10:00,9498,9,,,,7242.44,
16950030,14:12:00,14:12:00,489,10,,,,7983.76,
16950030,14:13:33,14:13:33,490,11,,,,8530.86,0
16950030,14:14:06,14:14:06,491,12,,,,8722.05,0
16950030,14:14:39,14:14:39,492,13,,,,8872.82,0
16950030,14:15:23,14:15:23,493,14,,,,9035.77,0
16950030,14:16:54,14:16:54,881,15,,,,9361.29,0
16950030,14:18:28,14:18:28,882,16,,,,9726.18,0
16950030,14:19:09,14:19:09,883,17,,,,9895.78,0
16950030,14:19:59,14:19:59,884,18,,,,10125.86,0
16950030,14:20:46,14:20:46,885,19,,,,10341.47,0
16950030,14:22:03,14:22:03,886,20,,,,10623.85,0
16950030,14:22:58,14:22:58,887,21,,,,10938.41,0
16950030,14:25:00,14:25:00,888,22,,,,11418.57,
16950030,14:25:27,14:25:27,889,23,,,,11539.06,0
16950030,14:26:12,14:26:12,890,24,,,,11775.95,0
16950030,14:26:44,14:26:44,891,25,,,,11943.95,0
16950030,14:27:28,14:27:28,892,26,,,,12251.39,0
16950030,14:27:53,14:27:53,8225,27,,,,12431.89,0
16950030,14:28:20,14:28:20,894,28,,,,12651.07,0
16950030,14:28:50,14:28:50,895,29,,,,12867.41,0
16950030,14:29:33,14:29:33,896,30,,,,13190.45,0
16950030,14:30:28,14:30:28,4700,31,,,,13575.29,0
16950030,14:31:00,14:31:00,4701,32,,,,13784.09,0
16950030,14:31:24,14:31:24,4702,33,,,,13941.02,0
16950030,14:32:17,14:32:17,899,34,,,,14369.1,0
16950030,14:32:42,14:32:42,900,35,,,,14561.92,0
16950030,14:33:13,14:33:13,4703,36,,,,14783.43,0
16950030,14:33:42,14:33:42,4704,37,,,,14985.71,0
16950030,14:34:35,14:34:35,4705,38,,,,15303.72,0
16950030,14:36:00,14:36:00,8032,39,,1,,16026.23,
16950040,14:00:00,14:00:00,9953,1,,,1,0,
16950040,14:01:28,14:01:28,725,2,,,,952.17,0
16950040,14:02:15,14:02:15,102,3,,,,1572.99,0
16950040,14:03:00,14:03:00,103,4,,,,2131.61,0
16950040,14:03:35,14:03:35,104,5,,,,2622.1,0
16950040,14:05:00,14:05:00,9490,6,,,,3659.49,
16950040,14:06:13,14:06:13,9492,7,,,,4392.18,0
16950040,14:08:37,14:08:37,107,8,,,,6070.54,0
16950040,14:10:00,14:10:00,9498,9,,,,7242.44,
16950040,14:12:00,14:12:00,489,10,,,,7983.76,
16950040,14:13:33,14:13:33,490,11,,,,8530.86,0
16950040,14:14:06,14:14:06,491,12,,,,8722.05,0
16950040,14:14:39,14:14:39,492,13,,,,8872.82,0
16950040,14:15:23,14:15:23,493,14,,,,9035.77,0
16950040,14:16:54,14:16:54,881,15,,,,9361.29,0
16950040,14:18:28,14:18:28,882,16,,,,9726.18,0
16950040,14:19:09,14:19:09,883,17,,,,9895.78,0
16950040,14:19:59,14:19:59,884,18,,,,10125.86,0
16950040,14:20:46,14:20:46,885,19,,,,10341.47,0
16950040,14:22:03,14:22:03,886,20,,,,10623.85,0
16950040,14:22:58,14:22:58,887,21,,,,10938.41,0
16950040,14:25:00,14:25:00,888,22,,,,11418.57,
16950040,14:25:27,14:25:27,889,23,,,,11539.06,0
16950040,14:26:12,14:26:12,890,24,,,,11775.95,0
16950040,14:26:44,14:26:44,891,25,,,,11943.95,0
16950040,14:27:28,14:27:28,892,26,,,,12251.39,0
16950040,14:27:53,14:27:53,8225,27,,,,12431.89,0
16950040,14:28:20,14:28:20,894,28,,,,12651.07,0
16950040,14:28:50,14:28:50,895,29,,,,12867.41,0
16950040,14:29:33,14:29:33,896,30,,,,13190.45,0
16950040,14:30:28,14:30:28,4700,31,,,,13575.29,0
16950040,14:31:00,14:31:00,4701,32,,,,13784.09,0
16950040,14:31:24,14:31:24,4702,33,,,,13941.02,0
16950040,14:32:17,14:32:17,899,34,,,,14369.1,0
16950040,14:32:42,14:32:42,900,35,,,,14561.92,0
16950040,14:33:13,14:33:13,4703,36,,,,14783.43,0
16950040,14:33:42,14:33:42,4704,37,,,,14985.71,0
16950040,14:34:35,14:34:35,4705,38,,,,15303.72,0
16950040,14:36:00,14:36:00,8032,39,,1,,16026.23,
16950050,14:00:00,14:00:00,9953,1,,,1,0,
16950050,14:01:28,14:01:28,725,2,,,,952.17,0
16950050,14:02:15,14:02:15,102,3,,,,1572.99,0
16950050,14:03:00,14:03:00,103,4,,,,2131.61,0
16950050,14:03:35,14:03:35,104,5,,,,2622.1,0
16950050,14:05:00,14:05:00,9490,6,,,,3659.49,
16950050,14:06:13,14:06:13,9492,7,,,,4392.18,0
16950050,14:08:37,14:08:37,107,8,,,,6070.54,0
16950050,14:10:00,14:10:00,9498,9,,,,7242.44,
16950050,14:12:00,14:12:00,489,10,,,,7983.76,
16950050,14:13:33,14:13:33,490,11,,,,8530.86,0
16950050,14:14:06,14:14:06,491,12,,,,8722.05,0
16950050,14:14:39,14:14:39,492,13,,,,8872.82,0
16950050,14:15:23,14:15:23,493,14,,,,9035.77,0
16950050,14:16:54,14:16:54,881,15,,,,9361.29,0
16950050,14:18:28,14:18:28,882,16,,,,9726.18,0
16950050,14:19:09,14:19:09,883,17,,,,9895.78,0
16950050,14:19:59,14:19:59,884,18,,,,10125.86,0
16950050,14:20:46,14:20:46,885,19,,,,10341.47,0
16950050,14:22:03,14:22:03,886,20,,,,10623.85,0
16950050,14:22:58,14:22:58,887,21,,,,10938.41,0
16950050,14:25:00,14:25:00,888,22,,,,11418.57,
16950050,14:25:27,14:25:27,889,23,,,,11539.06,0
16950050,14:26:12,14:26:12,890,24,,,,11775.95,0
16950050,14:26:44,14:26:44,891,25,,,,11943.95,0
16950050,14:27:28,14:27:28,892,26,,,,12251.39,0
16950050,14:27:53,14:27:53,8225,27,,,,12431.89,0
16950050,14:28:20,14:28:20,894,28,,,,12651.07,0
16950050,14:28:50,14:28:50,895,29,,,,12867.41,0
16950050,14:29:33,14:29:33,896,30,,,,13190.45,0
16950050,14:30:28,14:30:28,4700,31,,,,13575.29,0
16950050,14:31:00,14:31:00,4701,32,,,,13784.09,0
16950050,14:31:24,14:31:24,4702,33,,,,13941.02,0
16950050,14:32:17,14:32:17,899,34,,,,14369.1,0
16950050,14:32:42,14:32:42,900,35,,,,14561.92,0
16950050,14:33:13,14:33:13,4703,36,,,,14783.43,0
16950050,14:33:42,14:33:42,4704,37,,,,14985.71,0
16950050,14:34:35,14:34:35,4705,38,,,,15303.72,0
16950050,14:36:00,14:36:00,8032,39,,1,,16026.23,
16950060,14:00:00,14:00:00,9953,1,,,1,0,
16950060,14:01:28,14:01:28,725,2,,,,952.17,0
16950060,14:02:15,14:02:15,102,3,,,,1572.99,0
16950060,14:03:00,14:03:00,103,4,,,,2131.61,0
16950060,14:03:35,14:03:35,104,5,,,,2622.1,0
16950060,14:05:00,14:05:00,9490,6,,,,3659.49,
16950060,14:06:13,14:06:13,9492,7,,,,4392.18,0
16950060,14:08:37,14:08:37,107,8,,,,6070.54,0
16950060,14:10:00,14:10:00,9498,9,,,,7242.44,
16950060,14:12:00,14:12:00,489,10,,,,7983.76,
16950060,14:13:33,14:13:33,490,11,,,,8530.86,0
16950060,14:14:06,14:14:06,491,12,,,,8722.05,0
16950060,14:14:39,14:14:39,492,13,,,,8872.82,0
16950060,14:15:23,14:15:23,493,14,,,,9035.77,0
16950060,14:16:54,14:16:54,881,15,,,,9361.29,0
16950060,14:18:28,14:18:28,882,16,,,,9726.18,0
16950060,14:19:09,14:19:09,883,17,,,,9895.78,0
16950060,14:19:59,14:19:59,884,18,,,,10125.86,0
16950060,14:20:46,14:20:46,885,19,,,,10341.47,0
16950060,14:22:03,14:22:03,886,20,,,,10623.85,0
16950060,14:22:58,14:22:58,887,21,,,,10938.41,0
16950060,14:25:00,14:25:00,888,22,,,,11418.57,
16950060,14:25:27,14:25:27,889,23,,,,11539.06,0
16950060,14:26:12,14:26:12,890,24,,,,11775.95,0
16950060,14:26:44,14:26:44,891,25,,,,11943.95,0
16950060,14:27:28,14:27:28,892,26,,,,12251.39,0
16950060,14:27:53,14:27:53,8225,27,,,,12431.89,0
16950060,14:28:20,14:28:20,894,28,,,,12651.07,0
16950060,14:28:50,14:28:50,895,29,,,,12867.41,0
16950060,14:29:33,14:29:33,896,30,,,,13190.45,0
16950060,14:30:28,14:30:28,4700,31,,,,13575.29,0
16950060,14:31:00,14:31:00,4701,32,,,,13784.09,0
16950060,14:31:24,14:31:24,4702,33,,,,13941.02,0
16950060,14:32:17,14:32:17,899,34,,,,14369.1,0
16950060,14:32:42,14:32:42,900,35,,,,14561.92,0
16950060,14:33:13,14:33:13,4703,36,,,,14783.43,0
16950060,14:33:42,14:33:42,4704,37,,,,14985.71,0
16950060,14:34:35,14:34:35,4705,38,,,,15303.72,0
16950060,14:36:00,14:36:00,8032,39,,1,,16026.23,
16950100,14:00:00,14:00:00,9953,1,,,1,0,
16950100,14:01:28,14:01:28,725,2,,,,952.17,0
16950100,14:02:15,14:02:15,102,3,,,,1572.99,0
16950100,14:03:00,14:03:00,103,4,,,,2131.61,0
16950100,14:03:35,14:03:35,104,5,,,,2622.1,0
16950100,14:05:00,14:05:00,9490,6,,,,3659.49,
16950100,14:06:13,14:06:13,9492,7,,,,4392.18,0
16950100,14:08:37,14:08:37,107,8,,,,6070.54,0
16950100,14:10:00,14:10:00,9498,9,,,,7242.44,
16950100,14:12:00,14:12:00,489,10,,,,7983.76,
16950100,14:13:33,14:13:33,490,11,,,,8530.86,0
16950100,14:14:06,14:14:06,491,12,,,,8722.05,0
16950100,14:14:39,14:14:39,492,13,,,,8872.82,0
16950100,14:15:23,14:15:23,493,14,,,,9035.77,0
16950100,14:16:54,14:16:54,881,15,,,,9361.29,0
16950100,14:18:28,14:18:28,882,16,,,,9726.18,0
16950100,14:19:09,14:19:09,883,17,,,,9895.78,0
16950100,14:19:59,14:19:59,884,18,,,,10125.86,0
16950100,14:20:46,14:20:46,885,19,,,,10341.47,0
16950100,14:22:03,14:22:03,886,20,,,,10623.85,0
16950100,14:22:58,14:22:58,887,21,,,,10938.41,0
16950100,14:25:00,14:25:00,888,22,,,,11418.57,
16950100,14:25:27,14:25:27,889,23,,,,11539.06,0
16950100,14:26:12,14:26:12,890,24,,,,11775.95,0
16950100,14:26:44,14:26:44,891,25,,,,11943.95,0
16950100,14:27:28,14:27:28,892,26,,,,12251.39,0
16950100,14:27:53,14:27:53,8225,27,,,,12431.89,0
16950100,14:28:20,14:28:20,894,28,,,,12651.07,0
16950100,14:28:50,14:28:50,895,29,,,,12867.41,0
16950100,14:29:33,14:29:33,896,30,,,,13190.45,0
16950100,14:30:28,14:30:28,4700,31,,,,13575.29,0
16950100,14:31:00,14:31:00,4701,32,,,,13784.09,0
16950100,14:31:24,14:31:24,4702,33,,,,13941.02,0
16950100,14:32:17,14:32:17,899,34,,,,14369.1,0
16950100,14:32:42,14:32:42,900,35,,,,14561.92,0
16950100,14:33:13,14:33:13,4703,36,,,,14783.43,0
16950100,14:33:42,14:33:42,4704,37,,,,14985.71,0
16950100,14:34:35,14:34:35,4705,38,,,,15303.72,0
16950100,14:36:00,14:36:00,8032,39,,1,,16026.23,
16950110,14:00:00,14:00:00,9953,1,,,1,0,
16950110,14:01:28,14:01:28,725,2,,,,952.17,0
16950110,14:02:15,14:02:15,102,3,,,,1572.99,0
16950110,14:03:00,14:03:00,103,4,,,,2131.61,0
16950110,14:03:35,14:03:35,104,5,,,,2622.1,0
16950110,14:05:00,14:05:00,9490,6,,,,3659.49,
16950110,14:06:13,14:06:13,9492,7,,,,4392.18,0
16950110,14:08:37,14:08:37,107,8,,,,6070.54,0
16950110,14:10:00,14:10:00,9498,9,,,,7242.44,
16950110,14:12:00,14:12:00,489,10,,,,7983.76,
16950110,14:13:33,14:13:33,490,11,,,,8530.86,0
16950110,14:14:06,14:14:06,491,12,,,,8722.05,0
16950110,14:14:39,14:14:39,492,13,,,,8872.82,0
16950110,14:15:23,14:15:23,493,14,,,,9035.77,0
16950110,14:16:54,14:16:54,881,15,,,,9361.29,0
16950110,14:18:28,14:18:28,882,16,,,,9726.18,0
16950110,14:19:09,14:19:09,883,17,,,,9895.78,0
16950110,14:19:59,14:19:59,884,18,,,,10125.86,0
16950110,14:20:46,14:20:46,885,19,,,,10341.47,0
16950110,14:22:03,14:22:03,886,20,,,,10623.85,0
16950110,14:22:58,14:22:58,887,21,,,,10938.41,0
16950110,14:25:00,14:25:00,888,22,,,,11418.57,
16950110,14:25:27,14:25:27,889,23,,,,11539.06,0
16950110,14:26:12,14:26:12,890,24,,,,11775.95,0
16950110,14:26:44,14:26:44,891,25,,,,11943.95,0
16950110,14:27:28,14:27:28,892,26,,,,12251.39,0
16950110,14:27:53,14:27:53,8225,27,,,,12431.89,0
16950110,14:28:20,14:28:20,894,28,,,,12651.07,0
16950110,14:28:50,14:28:50,895,29,,,,12867.41,0
16950110,14:29:33,14:29:33,896,30,,,,13190.45,0
16950110,14:30:28,14:30:28,4700,31,,,,13575.29,0
16950110,14:31:00,14:31:00,4701,32,,,,13784.09,0
16950110,14:31:24,14:31:24,4702,33,,,,13941.02,0
16950110,14:32:17,14:32:17,899,34,,,,14369.1,0
16950110,14:32:42,14:32:42,900,35,,,,14561.92,0
16950110,14:33:13,14:33:13,4703,36,,,,14783.43,0
16950110,14:33:42,14:33:42,4704,37,,,,14985.71,0
16950110,14:34:35,14:34:35,4705,38,,,,15303.72,0
16950110,14:36:00,14:36:00,8032,39,,1,,16026.23,
17077020,17:15:00,17:15:00,9953,1,,,1,0,
17077020,17:16:28,17:16:28,725,2,,,,952.17,0
17077020,17:17:15,17:17:15,102,3,,,,1572.99,0
17077020,17:18:00,17:18:00,103,4,,,,2131.61,0
17077020,17:18:35,17:18:35,104,5,,,,2622.1,0
17077020,17:20:00,17:20:00,9490,6,,,,3659.49,
17077020,17:21:27,17:21:27,9492,7,,,,4392.18,0
17077020,17:24:20,17:24:20,107,8,,,,6070.54,0
17077020,17:26:00,17:26:00,9498,9,,,,7242.44,
17077020,17:28:00,17:28:00,489,10,,,,7983.76,
17077020,17:29:40,17:29:40,490,11,,,,8530.86,0
17077020,17:30:16,17:30:16,491,12,,,,8722.05,0
17077020,17:30:52,17:30:52,492,13,,,,8872.82,0
17077020,17:31:39,17:31:39,493,14,,,,9035.77,0
17077020,17:33:17,17:33:17,881,15,,,,9361.29,0
17077020,17:34:58,17:34:58,882,16,,,,9726.18,0
17077020,17:35:43,17:35:43,883,17,,,,9895.78,0
17077020,17:36:36,17:36:36,884,18,,,,10125.86,0
17077020,17:37:26,17:37:26,885,19,,,,10341.47,0
17077020,17:38:50,17:38:50,886,20,,,,10623.85,0
17077020,17:39:49,17:39:49,887,21,,,,10938.41,0
17077020,17:42:00,17:42:00,888,22,,,,11418.57,
17077020,17:42:29,17:42:29,889,23,,,,11539.06,0
17077020,17:43:18,17:43:18,890,24,,,,11775.95,0
17077020,17:43:53,17:43:53,891,25,,,,11943.95,0
17077020,17:44:42,17:44:42,892,26,,,,12251.39,0
17077020,17:45:08,17:45:08,8225,27,,,,12431.89,0
17077020,17:45:38,17:45:38,894,28,,,,12651.07,0
17077020,17:46:11,17:46:11,895,29,,,,12867.41,0
17077020,17:46:58,17:46:58,896,30,,,,13190.45,0
17077020,17:47:58,17:47:58,4700,31,,,,13575.29,0
17077020,17:48:33,17:48:33,4701,32,,,,13784.09,0
17077020,17:48:59,17:48:59,4702,33,,,,13941.02,0
17077020,17:49:57,17:49:57,899,34,,,,14369.1,0
17077020,17:50:25,17:50:25,900,35,,,,14561.92,0
17077020,17:50:58,17:50:58,4703,36,,,,14783.43,0
17077020,17:51:29,17:51:29,4704,37,,,,14985.71,0
17077020,17:52:27,17:52:27,4705,38,,,,15303.72,0
17077020,17:54:00,17:54:00,8032,39,,1,,16026.23,
17077030,17:15:00,17:15:00,9953,1,,,1,0,
17077030,17:16:28,17:16:28,725,2,,,,952.17,0
17077030,17:17:15,17:17:15,102,3,,,,1572.99,0
17077030,17:18:00,17:18:00,103,4,,,,2131.61,0
17077030,17:18:35,17:18:35,104,5,,,,2622.1,0
17077030,17:20:00,17:20:00,9490,6,,,,3659.49,
17077030,17:21:27,17:21:27,9492,7,,,,4392.18,0
17077030,17:24:20,17:24:20,107,8,,,,6070.54,0
17077030,17:26:00,17:26:00,9498,9,,,,7242.44,
17077030,17:28:00,17:28:00,489,10,,,,7983.76,
17077030,17:29:40,17:29:40,490,11,,,,8530.86,0
17077030,17:30:16,17:30:16,491,12,,,,8722.05,0
17077030,17:30:52,17:30:52,492,13,,,,8872.82,0
17077030,17:31:39,17:31:39,493,14,,,,9035.77,0
17077030,17:33:17,17:33:17,881,15,,,,9361.29,0
17077030,17:34:58,17:34:58,882,16,,,,9726.18,0
17077030,17:35:43,17:35:43,883,17,,,,9895.78,0
17077030,17:36:36,17:36:36,884,18,,,,10125.86,0
17077030,17:37:26,17:37:26,885,19,,,,10341.47,0
17077030,17:38:50,17:38:50,886,20,,,,10623.85,0
17077030,17:39:49,17:39:49,887,21,,,,10938.41,0
17077030,17:42:00,17:42:00,888,22,,,,11418.57,
17077030,17:42:29,17:42:29,889,23,,,,11539.06,0
17077030,17:43:18,17:43:18,890,24,,,,11775.95,0
17077030,17:43:53,17:43:53,891,25,,,,11943.95,0
17077030,17:44:42,17:44:42,892,26,,,,12251.39,0
17077030,17:45:08,17:45:08,8225,27,,,,12431.89,0
17077030,17:45:38,17:45:38,894,28,,,,12651.07,0
17077030,17:46:11,17:46:11,895,29,,,,12867.41,0
17077030,17:46:58,17:46:58,896,30,,,,13190.45,0
17077030,17:47:58,17:47:58,4700,31,,,,13575.29,0
17077030,17:48:33,17:48:33,4701,32,,,,13784.09,0
17077030,17:48:59,17:48:59,4702,33,,,,13941.02,0
17077030,17:49:57,17:49:57,899,34,,,,14369.1,0
17077030,17:50:25,17:50:25,900,35,,,,14561.92,0
17077030,17:50:58,17:50:58,4703,36,,,,14783.43,0
17077030,17:51:29,17:51:29,4704,37,,,,14985.71,0
17077030,17:52:27,17:52:27,4705,38,,,,15303.72,0
17077030,17:54:00,17:54:00,8032,39,,1,,16026.23,
17077040,17:15:00,17:15:00,9953,1,,,1,0,
17077040,17:16:28,17:16:28,725,2,,,,952.17,0
17077040,17:17:15,17:17:15,102,3,,,,1572.99,0
17077040,17:18:00,17:18:00,103,4,,,,2131.61,0
17077040,17:18:35,17:18:35,104,5,,,,2622.1,0
17077040,17:20:00,17:20:00,9490,6,,,,3659.49,
17077040,17:21:27,17:21:27,9492,7,,,,4392.18,0
17077040,17:24:20,17:24:20,107,8,,,,6070.54,0
17077040,17:26:00,17:26:00,9498,9,,,,7242.44,
17077040,17:28:00,17:28:00,489,10,,,,7983.76,
17077040,17:29:40,17:29:40,490,11,,,,8530.86,0
17077040,17:30:16,17:30:16,491,12,,,,8722.05,0
17077040,17:30:52,17:30:52,492,13,,,,8872.82,0
17077040,17:31:39,17:31:39,493,14,,,,9035.77,0
17077040,17:33:17,17:33:17,881,15,,,,9361.29,0
17077040,17:34:58,17:34:58,882,16,,,,9726.18,0
17077040,17:35:43,17:35:43,883,17,,,,9895.78,0
17077040,17:36:36,17:36:36,884,18,,,,10125.86,0
17077040,17:37:26,17:37:26,885,19,,,,10341.47,0
17077040,17:38:50,17:38:50,886,20,,,,10623.85,0
17077040,17:39:49,17:39:49,887,21,,,,10938.41,0
17077040,17:42:00,17:42:00,888,22,,,,11418.57,
17077040,17:42:29,17:42:29,889,23,,,,11539.06,0
17077040,17:43:18,17:43:18,890,24,,,,11775.95,0
17077040,17:43:53,17:43:53,891,25,,,,11943.95,0
17077040,17:44:42,17:44:42,892,26,,,,12251.39,0
17077040,17:45:08,17:45:08,8225,27,,,,12431.89,0
17077040,17:45:38,17:45:38,894,28,,,,12651.07,0
17077040,17:46:11,17:46:11,895,29,,,,12867.41,0
17077040,17:46:58,17:46:58,896,30,,,,13190.45,0
17077040,17:47:58,17:47:58,4700,31,,,,13575.29,0
17077040,17:48:33,17:48:33,4701,32,,,,13784.09,0
17077040,17:48:59,17:48:59,4702,33,,,,13941.02,0
17077040,17:49:57,17:49:57,899,34,,,,14369.1,0
17077040,17:50:25,17:50:25,900,35,,,,14561.92,0
17077040,17:50:58,17:50:58,4703,36,,,,14783.43,0
17077040,17:51:29,17:51:29,4704,37,,,,14985.71,0
17077040,17:52:27,17:52:27,4705,38,,,,15303.72,0
17077040,17:54:00,17:54:00,8032,39,,1,,16026.23,
17077050,17:15:00,17:15:00,9953,1,,,1,0,
17077050,17:16:28,17:16:28,725,2,,,,952.17,0
17077050,17:17:15,17:17:15,102,3,,,,1572.99,0
17077050,17:18:00,17:18:00,103,4,,,,2131.61,0
17077050,17:18:35,17:18:35,104,5,,,,2622.1,0
17077050,17:20:00,17:20:00,9490,6,,,,3659.49,
17077050,17:21:27,17:21:27,9492,7,,,,4392.18,0
17077050,17:24:20,17:24:20,107,8,,,,6070.54,0
17077050,17:26:00,17:26:00,9498,9,,,,7242.44,
17077050,17:28:00,17:28:00,489,10,,,,7983.76,
17077050,17:29:40,17:29:40,490,11,,,,8530.86,0
17077050,17:30:16,17:30:16,491,12,,,,8722.05,0
17077050,17:30:52,17:30:52,492,13,,,,8872.82,0
17077050,17:31:39,17:31:39,493,14,,,,9035.77,0
17077050,17:33:17,17:33:17,881,15,,,,9361.29,0
17077050,17:34:58,17:34:58,882,16,,,,9726.18,0
17077050,17:35:43,17:35:43,883,17,,,,9895.78,0
17077050,17:36:36,17:36:36,884,18,,,,10125.86,0
17077050,17:37:26,17:37:26,885,19,,,,10341.47,0
17077050,17:38:50,17:38:50,886,20,,,,10623.85,0
17077050,17:39:49,17:39:49,887,21,,,,10938.41,0
17077050,17:42:00,17:42:00,888,22,,,,11418.57,
17077050,17:42:29,17:42:29,889,23,,,,11539.06,0
17077050,17:43:18,17:43:18,890,24,,,,11775.95,0
17077050,17:43:53,17:43:53,891,25,,,,11943.95,0
17077050,17:44:42,17:44:42,892,26,,,,12251.39,0
17077050,17:45:08,17:45:08,8225,27,,,,12431.89,0
17077050,17:45:38,17:45:38,894,28,,,,12651.07,0
17077050,17:46:11,17:46:11,895,29,,,,12867.41,0
17077050,17:46:58,17:46:58,896,30,,,,13190.45,0
17077050,17:47:58,17:47:58,4700,31,,,,13575.29,0
17077050,17:48:33,17:48:33,4701,32,,,,13784.09,0
17077050,17:48:59,17:48:59,4702,33,,,,13941.02,0
17077050,17:49:57,17:49:57,899,34,,,,14369.1,0
17077050,17:50:25,17:50:25,900,35,,,,14561.92,0
17077050,17:50:58,17:50:58,4703,36,,,,14783.43,0
17077050,17:51:29,17:51:29,4704,37,,,,14985.71,0
17077050,17:52:27,17:52:27,4705,38,,,,15303.72,0
17077050,17:54:00,17:54:00,8032,39,,1,,16026.23,
17077060,17:15:00,17:15:00,9953,1,,,1,0,
17077060,17:16:28,17:16:28,725,2,,,,952.17,0
17077060,17:17:15,17:17:15,102,3,,,,1572.99,0
17077060,17:18:00,17:18:00,103,4,,,,2131.61,0
17077060,17:18:35,17:18:35,104,5,,,,2622.1,0
17077060,17:20:00,17:20:00,9490,6,,,,3659.49,
17077060,17:21:27,17:21:27,9492,7,,,,4392.18,0
17077060,17:24:20,17:24:20,107,8,,,,6070.54,0
17077060,17:26:00,17:26:00,9498,9,,,,7242.44,
17077060,17:28:00,17:28:00,489,10,,,,7983.76,
17077060,17:29:40,17:29:40,490,11,,,,8530.86,0
17077060,17:30:16,17:30:16,491,12,,,,8722.05,0
17077060,17:30:52,17:30:52,492,13,,,,8872.82,0
17077060,17:31:39,17:31:39,493,14,,,,9035.77,0
17077060,17:33:17,17:33:17,881,15,,,,9361.29,0
17077060,17:34:58,17:34:58,882,16,,,,9726.18,0
17077060,17:35:43,17:35:43,883,17,,,,9895.78,0
17077060,17:36:36,17:36:36,884,18,,,,10125.86,0
17077060,17:37:26,17:37:26,885,19,,,,10341.47,0
17077060,17:38:50,17:38:50,886,20,,,,10623.85,0
17077060,17:39:49,17:39:49,887,21,,,,10938.41,0
17077060,17:42:00,17:42:00,888,22,,,,11418.57,
17077060,17:42:29,17:42:29,889,23,,,,11539.06,0
17077060,17:43:18,17:43:18,890,24,,,,11775.95,0
17077060,17:43:53,17:43:53,891,25,,,,11943.95,0
17077060,17:44:42,17:44:42,892,26,,,,12251.39,0
17077060,17:45:08,17:45:08,8225,27,,,,12431.89,0
17077060,17:45:38,17:45:38,894,28,,,,12651.07,0
17077060,17:46:11,17:46:11,895,29,,,,12867.41,0
17077060,17:46:58,17:46:58,896,30,,,,13190.45,0
17077060,17:47:58,17:47:58,4700,31,,,,13575.29,0
17077060,17:48:33,17:48:33,4701,32,,,,13784.09,0
17077060,17:48:59,17:48:59,4702,33,,,,13941.02,0
17077060,17:49:57,17:49:57,899,34,,,,14369.1,0
17077060,17:50:25,17:50:25,900,35,,,,14561.92,0
17077060,17:50:58,17:50:58,4703,36,,,,14783.43,0
17077060,17:51:29,17:51:29,4704,37,,,,14985.71,0
17077060,17:52:27,17:52:27,4705,38,,,,15303.72,0
17077060,17:54:00,17:54:00,8032,39,,1,,16026.23,
17077100,17:15:00,17:15:00,9953,1,,,1,0,
17077100,17:16:28,17:16:28,725,2,,,,952.17,0
17077100,17:17:15,17:17:15,102,3,,,,1572.99,0
17077100,17:18:00,17:18:00,103,4,,,,2131.61,0
17077100,17:18:35,17:18:35,104,5,,,,2622.1,0
17077100,17:20:00,17:20:00,9490,6,,,,3659.49,
17077100,17:21:27,17:21:27,9492,7,,,,4392.18,0
17077100,17:24:20,17:24:20,107,8,,,,6070.54,0
17077100,17:26:00,17:26:00,9498,9,,,,7242.44,
17077100,17:28:00,17:28:00,489,10,,,,7983.76,
17077100,17:29:40,17:29:40,490,11,,,,8530.86,0
17077100,17:30:16,17:30:16,491,12,,,,8722.05,0
17077100,17:30:52,17:30:52,492,13,,,,8872.82,0
17077100,17:31:39,17:31:39,493,14,,,,9035.77,0
17077100,17:33:17,17:33:17,881,15,,,,9361.29,0
17077100,17:34:58,17:34:58,882,16,,,,9726.18,0
17077100,17:35:43,17:35:43,883,17,,,,9895.78,0
17077100,17:36:36,17:36:36,884,18,,,,10125.86,0
17077100,17:37:26,17:37:26,885,19,,,,10341.47,0
17077100,17:38:50,17:38:50,886,20,,,,10623.85,0
17077100,17:39:49,17:39:49,887,21,,,,10938.41,0
17077100,17:42:00,17:42:00,888,22,,,,11418.57,
17077100,17:42:29,17:42:29,889,23,,,,11539.06,0
17077100,17:43:18,17:43:18,890,24,,,,11775.95,0
17077100,17:43:53,17:43:53,891,25,,,,11943.95,0
17077100,17:44:42,17:44:42,892,26,,,,12251.39,0
17077100,17:45:08,17:45:08,8225,27,,,,12431.89,0
17077100,17:45:38,17:45:38,894,28,,,,12651.07,0
17077100,17:46:11,17:46:11,895,29,,,,12867.41,0
17077100,17:46:58,17:46:58,896,30,,,,13190.45,0
17077100,17:47:58,17:47:58,4700,31,,,,13575.29,0
17077100,17:48:33,17:48:33,4701,32,,,,13784.09,0
17077100,17:48:59,17:48:59,4702,33,,,,13941.02,0
17077100,17:49:57,17:49:57,899,34,,,,14369.1,0
17077100,17:50:25,17:50:25,900,35,,,,14561.92,0
17077100,17:50:58,17:50:58,4703,36,,,,14783.43,0
17077100,17:51:29,17:51:29,4704,37,,,,14985.71,0
17077100,17:52:27,17:52:27,4705,38,,,,15303.72,0
17077100,17:54:00,17:54:00,8032,39,,1,,16026.23,
17077110,17:15:00,17:15:00,9953,1,,,1,0,
17077110,17:16:28,17:16:28,725,2,,,,952.17,0
17077110,17:17:15,17:17:15,102,3,,,,1572.99,0
17077110,17:18:00,17:18:00,103,4,,,,2131.61,0
17077110,17:18:35,17:18:35,104,5,,,,2622.1,0
17077110,17:20:00,17:20:00,9490,6,,,,3659.49,
17077110,17:21:27,17:21:27,9492,7,,,,4392.18,0
17077110,17:24:20,17:24:20,107,8,,,,6070.54,0
17077110,17:26:00,17:26:00,9498,9,,,,7242.44,
17077110,17:28:00,17:28:00,489,10,,,,7983.76,
17077110,17:29:40,17:29:40,490,11,,,,8530.86,0
17077110,17:30:16,17:30:16,491,12,,,,8722.05,0
17077110,17:30:52,17:30:52,492,13,,,,8872.82,0
17077110,17:31:39,17:31:39,493,14,,,,9035.77,0
17077110,17:33:17,17:33:17,881,15,,,,9361.29,0
17077110,17:34:58,17:34:58,882,16,,,,9726.18,0
17077110,17:35:43,17:35:43,883,17,,,,9895.78,0
17077110,17:36:36,17:36:36,884,18,,,,10125.86,0
17077110,17:37:26,17:37:26,885,19,,,,10341.47,0
17077110,17:38:50,17:38:50,886,20,,,,10623.85,0
17077110,17:39:49,17:39:49,887,21,,,,10938.41,0
17077110,17:42:00,17:42:00,888,22,,,,11418.57,
17077110,17:42:29,17:42:29,889,23,,,,11539.06,0
17077110,17:43:18,17:43:18,890,24,,,,11775.95,0
17077110,17:43:53,17:43:53,891,25,,,,11943.95,0
17077110,17:44:42,17:44:42,892,26,,,,12251.39,0
17077110,17:45:08,17:45:08,8225,27,,,,12431.89,0
17077110,17:45:38,17:45:38,894,28,,,,12651.07,0
17077110,17:46:11,17:46:11,895,29,,,,12867.41,0
17077110,17:46:58,17:46:58,896,30,,,,13190.45,0
17077110,17:47:58,17:47:58,4700,31,,,,13575.29,0
17077110,17:48:33,17:48:33,4701,32,,,,13784.09,0
17077110,17:48:59,17:48:59,4702,33,,,,13941.02,0
17077110,17:49:57,17:49:57,899,34,,,,14369.1,0
17077110,17:50:25,17:50:25,900,35,,,,14561.92,0
17077110,17:50:58,17:50:58,4703,36,,,,14783.43,0
17077110,17:51:29,17:51:29,4704,37,,,,14985.71,0
17077110,17:52:27,17:52:27,4705,38,,,,15303.72,0
17077110,17:54:00,17:54:00,8032,39,,1,,16026.23,
17122020,16:45:00,16:45:00,9953,1,,,1,0,
17122020,16:46:28,16:46:28,725,2,,,,952.17,0
17122020,16:47:15,16:47:15,102,3,,,,1572.99,0
17122020,16:48:00,16:48:00,103,4,,,,2131.61,0
17122020,16:48:35,16:48:35,104,5,,,,2622.1,0
17122020,16:50:00,16:50:00,9490,6,,,,3659.49,
17122020,16:51:27,16:51:27,9492,7,,,,4392.18,0
17122020,16:54:20,16:54:20,107,8,,,,6070.54,0
17122020,16:56:00,16:56:00,9498,9,,,,7242.44,
17122020,16:58:00,16:58:00,489,10,,,,7983.76,
17122020,16:59:40,16:59:40,490,11,,,,8530.86,0
17122020,17:00:16,17:00:16,491,12,,,,8722.05,0
17122020,17:00:52,17:00:52,492,13,,,,8872.82,0
17122020,17:01:39,17:01:39,493,14,,,,9035.77,0
17122020,17:03:17,17:03:17,881,15,,,,9361.29,0
17122020,17:04:58,17:04:58,882,16,,,,9726.18,0
17122020,17:05:43,17:05:43,883,17,,,,9895.78,0
17122020,17:06:36,17:06:36,884,18,,,,10125.86,0
17122020,17:07:26,17:07:26,885,19,,,,10341.47,0
17122020,17:08:50,17:08:50,886,20,,,,10623.85,0
17122020,17:09:49,17:09:49,887,21,,,,10938.41,0
17122020,17:12:00,17:12:00,888,22,,,,11418.57,
17122020,17:12:32,17:12:32,889,23,,,,11539.06,0
17122020,17:13:25,17:13:25,890,24,,,,11775.95,0
17122020,17:14:03,17:14:03,891,25,,,,11943.95,0
17122020,17:14:56,17:14:56,892,26,,,,12251.39,0
17122020,17:15:24,17:15:24,8225,27,,,,12431.89,0
17122020,17:15:56,17:15:56,894,28,,,,12651.07,0
17122020,17:16:32,17:16:32,895,29,,,,12867.41,0
17122020,17:17:23,17:17:23,896,30,,,,13190.45,0
17122020,17:18:28,17:18:28,4700,31,,,,13575.29,0
17122020,17:19:05,17:19:05,4701,32,,,,13784.09,0
17122020,17:19:34,17:19:34,4702,33,,,,13941.02,0
17122020,17:20:36,17:20:36,899,34,,,,14369.1,0
17122020,17:21:07,17:21:07,900,35,,,,14561.92,0
17122020,17:21:43,17:21:43,4703,36,,,,14783.43,0
17122020,17:22:17,17:22:17,4704,37,,,,14985.71,0
17122020,17:23:19,17:23:19,4705,38,,,,15303.72,0
17122020,17:25:00,17:25:00,8032,39,,1,,16026.23,
17122030,16:45:00,16:45:00,9953,1,,,1,0,
17122030,16:46:28,16:46:28,725,2,,,,952.17,0
17122030,16:47:15,16:47:15,102,3,,,,1572.99,0
17122030,16:48:00,16:48:00,103,4,,,,2131.61,0
17122030,16:48:35,16:48:35,104,5,,,,2622.1,0
17122030,16:50:00,16:50:00,9490,6,,,,3659.49,
17122030,16:51:27,16:51:27,9492,7,,,,4392.18,0
17122030,16:54:20,16:54:20,107,8,,,,6070.54,0
17122030,16:56:00,16:56:00,9498,9,,,,7242.44,
17122030,16:58:00,16:58:00,489,10,,,,7983.76,
17122030,16:59:40,16:59:40,490,11,,,,8530.86,0
17122030,17:00:16,17:00:16,491,12,,,,8722.05,0
17122030,17:00:52,17:00:52,492,13,,,,8872.82,0
17122030,17:01:39,17:01:39,493,14,,,,9035.77,0
17122030,17:03:17,17:03:17,881,15,,,,9361.29,0
17122030,17:04:58,17:04:58,882,16,,,,9726.18,0
17122030,17:05:43,17:05:43,883,17,,,,9895.78,0
17122030,17:06:36,17:06:36,884,18,,,,10125.86,0
17122030,17:07:26,17:07:26,885,19,,,,10341.47,0
17122030,17:08:50,17:08:50,886,20,,,,10623.85,0
17122030,17:09:49,17:09:49,887,21,,,,10938.41,0
17122030,17:12:00,17:12:00,888,22,,,,11418.57,
17122030,17:12:32,17:12:32,889,23,,,,11539.06,0
17122030,17:13:25,17:13:25,890,24,,,,11775.95,0
17122030,17:14:03,17:14:03,891,25,,,,11943.95,0
17122030,17:14:56,17:14:56,892,26,,,,12251.39,0
17122030,17:15:24,17:15:24,8225,27,,,,12431.89,0
17122030,17:15:56,17:15:56,894,28,,,,12651.07,0
17122030,17:16:32,17:16:32,895,29,,,,12867.41,0
17122030,17:17:23,17:17:23,896,30,,,,13190.45,0
17122030,17:18:28,17:18:28,4700,31,,,,13575.29,0
17122030,17:19:05,17:19:05,4701,32,,,,13784.09,0
17122030,17:19:34,17:19:34,4702,33,,,,13941.02,0
17122030,17:20:36,17:20:36,899,34,,,,14369.1,0
17122030,17:21:07,17:21:07,900,35,,,,14561.92,0
17122030,17:21:43,17:21:43,4703,36,,,,14783.43,0
17122030,17:22:17,17:22:17,4704,37,,,,14985.71,0
17122030,17:23:19,17:23:19,4705,38,,,,15303.72,0
17122030,17:25:00,17:25:00,8032,39,,1,,16026.23,
17122040,16:45:00,16:45:00,9953,1,,,1,0,
17122040,16:46:28,16:46:28,725,2,,,,952.17,0
17122040,16:47:15,16:47:15,102,3,,,,1572.99,0
17122040,16:48:00,16:48:00,103,4,,,,2131.61,0
17122040,16:48:35,16:48:35,104,5,,,,2622.1,0
17122040,16:50:00,16:50:00,9490,6,,,,3659.49,
17122040,16:51:27,16:51:27,9492,7,,,,4392.18,0
17122040,16:54:20,16:54:20,107,8,,,,6070.54,0
17122040,16:56:00,16:56:00,9498,9,,,,7242.44,
17122040,16:58:00,16:58:00,489,10,,,,7983.76,
17122040,16:59:40,16:59:40,490,11,,,,8530.86,0
17122040,17:00:16,17:00:16,491,12,,,,8722.05,0
17122040,17:00:52,17:00:52,492,13,,,,8872.82,0
17122040,17:01:39,17:01:39,493,14,,,,9035.77,0
17122040,17:03:17,17:03:17,881,15,,,,9361.29,0
17122040,17:04:58,17:04:58,882,16,,,,9726.18,0
17122040,17:05:43,17:05:43,883,17,,,,9895.78,0
17122040,17:06:36,17:06:36,884,18,,,,10125.86,0
17122040,17:07:26,17:07:26,885,19,,,,10341.47,0
17122040,17:08:50,17:08:50,886,20,,,,10623.85,0
17122040,17:09:49,17:09:49,887,21,,,,10938.41,0
17122040,17:12:00,17:12:00,888,22,,,,11418.57,
17122040,17:12:32,17:12:32,889,23,,,,11539.06,0
17122040,17:13:25,17:13:25,890,24,,,,11775.95,0
17122040,17:14:03,17:14:03,891,25,,,,11943.95,0
17122040,17:14:56,17:14:56,892,26,,,,12251.39,0
17122040,17:15:24,17:15:24,8225,27,,,,12431.89,0
17122040,17:15:56,17:15:56,894,28,,,,12651.07,0
17122040,17:16:32,17:16:32,895,29,,,,12867.41,0
17122040,17:17:23,17:17:23,896,30,,,,13190.45,0
17122040,17:18:28,17:18:28,4700,31,,,,13575.29,0
17122040,17:19:05,17:19:05,4701,32,,,,13784.09,0
17122040,17:19:34,17:19:34,4702,33,,,,13941.02,0
17122040,17:20:36,17:20:36,899,34,,,,14369.1,0
17122040,17:21:07,17:21:07,900,35,,,,14561.92,0
17122040,17:21:43,17:21:43,4703,36,,,,14783.43,0
17122040,17:22:17,17:22:17,4704,37,,,,14985.71,0
17122040,17:23:19,17:23:19,4705,38,,,,15303.72,0
17122040,17:25:00,17:25:00,8032,39,,1,,16026.23,
17122050,16:45:00,16:45:00,9953,1,,,1,0,
17122050,16:46:28,16:46:28,725,2,,,,952.17,0
17122050,16:47:15,16:47:15,102,3,,,,1572.99,0
17122050,16:48:00,16:48:00,103,4,,,,2131.61,0
17122050,16:48:35,16:48:35,104,5,,,,2622.1,0
17122050,16:50:00,16:50:00,9490,6,,,,3659.49,
17122050,16:51:27,16:51:27,9492,7,,,,4392.18,0
17122050,16:54:20,16:54:20,107,8,,,,6070.54,0
17122050,16:56:00,16:56:00,9498,9,,,,7242.44,
17122050,16:58:00,16:58:00,489,10,,,,7983.76,
17122050,16:59:40,16:59:40,490,11,,,,8530.86,0
17122050,17:00:16,17:00:16,491,12,,,,8722.05,0
17122050,17:00:52,17:00:52,492,13,,,,8872.82,0
17122050,17:01:39,17:01:39,493,14,,,,9035.77,0
17122050,17:03:17,17:03:17,881,15,,,,9361.29,0
17122050,17:04:58,17:04:58,882,16,,,,9726.18,0
17122050,17:05:43,17:05:43,883,17,,,,9895.78,0
17122050,17:06:36,17:06:36,884,18,,,,10125.86,0
17122050,17:07:26,17:07:26,885,19,,,,10341.47,0
17122050,17:08:50,17:08:50,886,20,,,,10623.85,0
17122050,17:09:49,17:09:49,887,21,,,,10938.41,0
17122050,17:12:00,17:12:00,888,22,,,,11418.57,
17122050,17:12:32,17:12:32,889,23,,,,11539.06,0
17122050,17:13:25,17:13:25,890,24,,,,11775.95,0
17122050,17:14:03,17:14:03,891,25,,,,11943.95,0
17122050,17:14:56,17:14:56,892,26,,,,12251.39,0
17122050,17:15:24,17:15:24,8225,27,,,,12431.89,0
17122050,17:15:56,17:15:56,894,28,,,,12651.07,0
17122050,17:16:32,17:16:32,895,29,,,,12867.41,0
17122050,17:17:23,17:17:23,896,30,,,,13190.45,0
17122050,17:18:28,17:18:28,4700,31,,,,13575.29,0
17122050,17:19:05,17:19:05,4701,32,,,,13784.09,0
17122050,17:19:34,17:19:34,4702,33,,,,13941.02,0
17122050,17:20:36,17:20:36,899,34,,,,14369.1,0
17122050,17:21:07,17:21:07,900,35,,,,14561.92,0
17122050,17:21:43,17:21:43,4703,36,,,,14783.43,0
17122050,17:22:17,17:22:17,4704,37,,,,14985.71,0
17122050,17:23:19,17:23:19,4705,38,,,,15303.72,0
17122050,17:25:00,17:25:00,8032,39,,1,,16026.23,
17122060,16:45:00,16:45:00,9953,1,,,1,0,
17122060,16:46:28,16:46:28,725,2,,,,952.17,0
17122060,16:47:15,16:47:15,102,3,,,,1572.99,0
17122060,16:48:00,16:48:00,103,4,,,,2131.61,0
17122060,16:48:35,16:48:35,104,5,,,,2622.1,0
17122060,16:50:00,16:50:00,9490,6,,,,3659.49,
17122060,16:51:27,16:51:27,9492,7,,,,4392.18,0
17122060,16:54:20,16:54:20,107,8,,,,6070.54,0
17122060,16:56:00,16:56:00,9498,9,,,,7242.44,
17122060,16:58:00,16:58:00,489,10,,,,7983.76,
17122060,16:59:40,16:59:40,490,11,,,,8530.86,0
17122060,17:00:16,17:00:16,491,12,,,,8722.05,0
17122060,17:00:52,17:00:52,492,13,,,,8872.82,0
17122060,17:01:39,17:01:39,493,14,,,,9035.77,0
17122060,17:03:17,17:03:17,881,15,,,,9361.29,0
17122060,17:04:58,17:04:58,882,16,,,,9726.18,0
17122060,17:05:43,17:05:43,883,17,,,,9895.78,0
17122060,17:06:36,17:06:36,884,18,,,,10125.86,0
17122060,17:07:26,17:07:26,885,19,,,,10341.47,0
17122060,17:08:50,17:08:50,886,20,,,,10623.85,0
17122060,17:09:49,17:09:49,887,21,,,,10938.41,0
17122060,17:12:00,17:12:00,888,22,,,,11418.57,
17122060,17:12:32,17:12:32,889,23,,,,11539.06,0
17122060,17:13:25,17:13:25,890,24,,,,11775.95,0
17122060,17:14:03,17:14:03,891,25,,,,11943.95,0
17122060,17:14:56,17:14:56,892,26,,,,12251.39,0
17122060,17:15:24,17:15:24,8225,27,,,,12431.89,0
17122060,17:15:56,17:15:56,894,28,,,,12651.07,0
17122060,17:16:32,17:16:32,895,29,,,,12867.41,0
17122060,17:17:23,17:17:23,896,30,,,,13190.45,0
17122060,17:18:28,17:18:28,4700,31,,,,13575.29,0
17122060,17:19:05,17:19:05,4701,32,,,,13784.09,0
17122060,17:19:34,17:19:34,4702,33,,,,13941.02,0
17122060,17:20:36,17:20:36,899,34,,,,14369.1,0
17122060,17:21:07,17:21:07,900,35,,,,14561.92,0
17122060,17:21:43,17:21:43,4703,36,,,,14783.43,0
17122060,17:22:17,17:22:17,4704,37,,,,14985.71,0
17122060,17:23:19,17:23:19,4705,38,,,,15303.72,0
17122060,17:25:00,17:25:00,8032,39,,1,,16026.23,
17122100,16:45:00,16:45:00,9953,1,,,1,0,
17122100,16:46:28,16:46:28,725,2,,,,952.17,0
17122100,16:47:15,16:47:15,102,3,,,,1572.99,0
17122100,16:48:00,16:48:00,103,4,,,,2131.61,0
17122100,16:48:35,16:48:35,104,5,,,,2622.1,0
17122100,16:50:00,16:50:00,9490,6,,,,3659.49,
17122100,16:51:27,16:51:27,9492,7,,,,4392.18,0
17122100,16:54:20,16:54:20,107,8,,,,6070.54,0
17122100,16:56:00,16:56:00,9498,9,,,,7242.44,
17122100,16:58:00,16:58:00,489,10,,,,7983.76,
17122100,16:59:40,16:59:40,490,11,,,,8530.86,0
17122100,17:00:16,17:00:16,491,12,,,,8722.05,0
17122100,17:00:52,17:00:52,492,13,,,,8872.82,0
17122100,17:01:39,17:01:39,493,14,,,,9035.77,0
17122100,17:03:17,17:03:17,881,15,,,,9361.29,0
17122100,17:04:58,17:04:58,882,16,,,,9726.18,0
17122100,17:05:43,17:05:43,883,17,,,,9895.78,0
17122100,17:06:36,17:06:36,884,18,,,,10125.86,0
17122100,17:07:26,17:07:26,885,19,,,,10341.47,0
17122100,17:08:50,17:08:50,886,20,,,,10623.85,0
17122100,17:09:49,17:09:49,887,21,,,,10938.41,0
17122100,17:12:00,17:12:00,888,22,,,,11418.57,
17122100,17:12:32,17:12:32,889,23,,,,11539.06,0
17122100,17:13:25,17:13:25,890,24,,,,11775.95,0
17122100,17:14:03,17:14:03,891,25,,,,11943.95,0
17122100,17:14:56,17:14:56,892,26,,,,12251.39,0
17122100,17:15:24,17:15:24,8225,27,,,,12431.89,0
17122100,17:15:56,17:15:56,894,28,,,,12651.07,0
17122100,17:16:32,17:16:32,895,29,,,,12867.41,0
17122100,17:17:23,17:17:23,896,30,,,,13190.45,0
17122100,17:18:28,17:18:28,4700,31,,,,13575.29,0
17122100,17:19:05,17:19:05,4701,32,,,,13784.09,0
17122100,17:19:34,17:19:34,4702,33,,,,13941.02,0
17122100,17:20:36,17:20:36,899,34,,,,14369.1,0
17122100,17:21:07,17:21:07,900,35,,,,14561.92,0
17122100,17:21:43,17:21:43,4703,36,,,,14783.43,0
17122100,17:22:17,17:22:17,4704,37,,,,14985.71,0
17122100,17:23:19,17:23:19,4705,38,,,,15303.72,0
17122100,17:25:00,17:25:00,8032,39,,1,,16026.23,
17122110,16:45:00,16:45:00,9953,1,,,1,0,
17122110,16:46:28,16:46:28,725,2,,,,952.17,0
17122110,16:47:15,16:47:15,102,3,,,,1572.99,0
17122110,16:48:00,16:48:00,103,4,,,,2131.61,0
17122110,16:48:35,16:48:35,104,5,,,,2622.1,0
17122110,16:50:00,16:50:00,9490,6,,,,3659.49,
17122110,16:51:27,16:51:27,9492,7,,,,4392.18,0
17122110,16:54:20,16:54:20,107,8,,,,6070.54,0
17122110,16:56:00,16:56:00,9498,9,,,,7242.44,
17122110,16:58:00,16:58:00,489,10,,,,7983.76,
17122110,16:59:40,16:59:40,490,11,,,,8530.86,0
17122110,17:00:16,17:00:16,491,12,,,,8722.05,0
17122110,17:00:52,17:00:52,492,13,,,,8872.82,0
17122110,17:01:39,17:01:39,493,14,,,,9035.77,0
17122110,17:03:17,17:03:17,881,15,,,,9361.29,0
17122110,17:04:58,17:04:58,882,16,,,,9726.18,0
17122110,17:05:43,17:05:43,883,17,,,,9895.78,0
17122110,17:06:36,17:06:36,884,18,,,,10125.86,0
17122110,17:07:26,17:07:26,885,19,,,,10341.47,0
17122110,17:08:50,17:08:50,886,20,,,,10623.85,0
17122110,17:09:49,17:09:49,887,21,,,,10938.41,0
17122110,17:12:00,17:12:00,888,22,,,,11418.57,
17122110,17:12:32,17:12:32,889,23,,,,11539.06,0
17122110,17:13:25,17:13:25,890,24,,,,11775.95,0
17122110,17:14:03,17:14:03,891,25,,,,11943.95,0
17122110,17:14:56,17:14:56,892,26,,,,12251.39,0
17122110,17:15:24,17:15:24,8225,27,,,,12431.89,0
17122110,17:15:56,17:15:56,894,28,,,,12651.07,0
17122110,17:16:32,17:16:32,895,29,,,,12867.41,0
17122110,17:17:23,17:17:23,896,30,,,,13190.45,0
17122110,17:18:28,17:18:28,4700,31,,,,13575.29,0
17122110,17:19:05,17:19:05,4701,32,,,,13784.09,0
17122110,17:19:34,17:19:34,4702,33,,,,13941.02,0
17122110,17:20:36,17:20:36,899,34,,,,14369.1,0
17122110,17:21:07,17:21:07,900,35,,,,14561.92,0
17122110,17:21:43,17:21:43,4703,36,,,,14783.43,0
17122110,17:22:17,17:22:17,4704,37,,,,14985.71,0
17122110,17:23:19,17:23:19,4705,38,,,,15303.72,0
17122110,17:25:00,17:25:00,8032,39,,1,,16026.23,
17161020,23:25:00,23:25:00,9953,1,,,1,0,
17161020,23:26:28,23:26:28,725,2,,,,952.17,0
17161020,23:27:15,23:27:15,102,3,,,,1572.99,0
17161020,23:28:00,23:28:00,103,4,,,,2131.61,0
17161020,23:28:35,23:28:35,104,5,,,,2622.1,0
17161020,23:30:00,23:30:00,9490,6,,,,3659.49,
17161020,23:30:58,23:30:58,9492,7,,,,4392.18,0
17161020,23:32:53,23:32:53,107,8,,,,6070.54,0
17161020,23:34:00,23:34:00,9498,9,,,,7242.44,
17161020,23:35:00,23:35:00,489,10,,,,7983.76,
17161020,23:36:12,23:36:12,490,11,,,,8530.86,0
17161020,23:36:37,23:36:37,491,12,,,,8722.05,0
17161020,23:37:02,23:37:02,492,13,,,,8872.82,0
17161020,23:37:36,23:37:36,493,14,,,,9035.77,0
17161020,23:38:46,23:38:46,881,15,,,,9361.29,0
17161020,23:39:58,23:39:58,882,16,,,,9726.18,0
17161020,23:40:30,23:40:30,883,17,,,,9895.78,0
17161020,23:41:08,23:41:08,884,18,,,,10125.86,0
17161020,23:41:44,23:41:44,885,19,,,,10341.47,0
17161020,23:42:44,23:42:44,886,20,,,,10623.85,0
17161020,23:43:26,23:43:26,887,21,,,,10938.41,0
17161020,23:45:00,23:45:00,888,22,,,,11418.57,
17161020,23:45:17,23:45:17,889,23,,,,11539.06,0
17161020,23:45:45,23:45:45,890,24,,,,11775.95,0
17161020,23:46:06,23:46:06,891,25,,,,11943.95,0
17161020,23:46:34,23:46:34,892,26,,,,12251.39,0
17161020,23:46:50,23:46:50,8225,27,,,,12431.89,0
17161020,23:47:07,23:47:07,894,28,,,,12651.07,0
17161020,23:47:26,23:47:26,895,29,,,,12867.41,0
17161020,23:47:54,23:47:54,896,30,,,,13190.45,0
17161020,23:48:28,23:48:28,4700,31,,,,13575.29,0
17161020,23:48:49,23:48:49,4701,32,,,,13784.09,0
17161020,23:49:04,23:49:04,4702,33,,,,13941.02,0
17161020,23:49:38,23:49:38,899,34,,,,14369.1,0
17161020,23:49:54,23:49:54,900,35,,,,14561.92,0
17161020,23:50:13,23:50:13,4703,36,,,,14783.43,0
17161020,23:50:32,23:50:32,4704,37,,,,14985.71,0
17161020,23:51:05,23:51:05,4705,38,,,,15303.72,0
17161020,23:52:00,23:52:00,8032,39,,1,,16026.23,
17161030,23:25:00,23:25:00,9953,1,,,1,0,
17161030,23:26:28,23:26:28,725,2,,,,952.17,0
17161030,23:27:15,23:27:15,102,3,,,,1572.99,0
17161030,23:28:00,23:28:00,103,4,,,,2131.61,0
17161030,23:28:35,23:28:35,104,5,,,,2622.1,0
17161030,23:30:00,23:30:00,9490,6,,,,3659.49,
17161030,23:30:58,23:30:58,9492,7,,,,4392.18,0
17161030,23:32:53,23:32:53,107,8,,,,6070.54,0
17161030,23:34:00,23:34:00,9498,9,,,,7242.44,
17161030,23:35:00,23:35:00,489,10,,,,7983.76,
17161030,23:36:12,23:36:12,490,11,,,,8530.86,0
17161030,23:36:37,23:36:37,491,12,,,,8722.05,0
17161030,23:37:02,23:37:02,492,13,,,,8872.82,0
17161030,23:37:36,23:37:36,493,14,,,,9035.77,0
17161030,23:38:46,23:38:46,881,15,,,,9361.29,0
17161030,23:39:58,23:39:58,882,16,,,,9726.18,0
17161030,23:40:30,23:40:30,883,17,,,,9895.78,0
17161030,23:41:08,23:41:08,884,18,,,,10125.86,0
17161030,23:41:44,23:41:44,885,19,,,,10341.47,0
17161030,23:42:44,23:42:44,886,20,,,,10623.85,0
17161030,23:43:26,23:43:26,887,21,,,,10938.41,0
17161030,23:45:00,23:45:00,888,22,,,,11418.57,
17161030,23:45:17,23:45:17,889,23,,,,11539.06,0
17161030,23:45:45,23:45:45,890,24,,,,11775.95,0
17161030,23:46:06,23:46:06,891,25,,,,11943.95,0
17161030,23:46:34,23:46:34,892,26,,,,12251.39,0
17161030,23:46:50,23:46:50,8225,27,,,,12431.89,0
17161030,23:47:07,23:47:07,894,28,,,,12651.07,0
17161030,23:47:26,23:47:26,895,29,,,,12867.41,0
17161030,23:47:54,23:47:54,896,30,,,,13190.45,0
17161030,23:48:28,23:48:28,4700,31,,,,13575.29,0
17161030,23:48:49,23:48:49,4701,32,,,,13784.09,0
17161030,23:49:04,23:49:04,4702,33,,,,13941.02,0
17161030,23:49:38,23:49:38,899,34,,,,14369.1,0
17161030,23:49:54,23:49:54,900,35,,,,14561.92,0
17161030,23:50:13,23:50:13,4703,36,,,,14783.43,0
17161030,23:50:32,23:50:32,4704,37,,,,14985.71,0
17161030,23:51:05,23:51:05,4705,38,,,,15303.72,0
17161030,23:52:00,23:52:00,8032,39,,1,,16026.23,
17161040,23:25:00,23:25:00,9953,1,,,1,0,
17161040,23:26:28,23:26:28,725,2,,,,952.17,0
17161040,23:27:15,23:27:15,102,3,,,,1572.99,0
17161040,23:28:00,23:28:00,103,4,,,,2131.61,0
17161040,23:28:35,23:28:35,104,5,,,,2622.1,0
17161040,23:30:00,23:30:00,9490,6,,,,3659.49,
17161040,23:30:58,23:30:58,9492,7,,,,4392.18,0
17161040,23:32:53,23:32:53,107,8,,,,6070.54,0
17161040,23:34:00,23:34:00,9498,9,,,,7242.44,
17161040,23:35:00,23:35:00,489,10,,,,7983.76,
17161040,23:36:12,23:36:12,490,11,,,,8530.86,0
17161040,23:36:37,23:36:37,491,12,,,,8722.05,0
17161040,23:37:02,23:37:02,492,13,,,,8872.82,0
17161040,23:37:36,23:37:36,493,14,,,,9035.77,0
17161040,23:38:46,23:38:46,881,15,,,,9361.29,0
17161040,23:39:58,23:39:58,882,16,,,,9726.18,0
17161040,23:40:30,23:40:30,883,17,,,,9895.78,0
17161040,23:41:08,23:41:08,884,18,,,,10125.86,0
17161040,23:41:44,23:41:44,885,19,,,,10341.47,0
17161040,23:42:44,23:42:44,886,20,,,,10623.85,0
17161040,23:43:26,23:43:26,887,21,,,,10938.41,0
17161040,23:45:00,23:45:00,888,22,,,,11418.57,
17161040,23:45:17,23:45:17,889,23,,,,11539.06,0
17161040,23:45:45,23:45:45,890,24,,,,11775.95,0
17161040,23:46:06,23:46:06,891,25,,,,11943.95,0
17161040,23:46:34,23:46:34,892,26,,,,12251.39,0
17161040,23:46:50,23:46:50,8225,27,,,,12431.89,0
17161040,23:47:07,23:47:07,894,28,,,,12651.07,0
17161040,23:47:26,23:47:26,895,29,,,,12867.41,0
17161040,23:47:54,23:47:54,896,30,,,,13190.45,0
17161040,23:48:28,23:48:28,4700,31,,,,13575.29,0
17161040,23:48:49,23:48:49,4701,32,,,,13784.09,0
17161040,23:49:04,23:49:04,4702,33,,,,13941.02,0
17161040,23:49:38,23:49:38,899,34,,,,14369.1,0
17161040,23:49:54,23:49:54,900,35,,,,14561.92,0
17161040,23:50:13,23:50:13,4703,36,,,,14783.43,0
17161040,23:50:32,23:50:32,4704,37,,,,14985.71,0
17161040,23:51:05,23:51:05,4705,38,,,,15303.72,0
17161040,23:52:00,23:52:00,8032,39,,1,,16026.23,
17161050,23:25:00,23:25:00,9953,1,,,1,0,
17161050,23:26:28,23:26:28,725,2,,,,952.17,0
17161050,23:27:15,23:27:15,102,3,,,,1572.99,0
17161050,23:28:00,23:28:00,103,4,,,,2131.61,0
17161050,23:28:35,23:28:35,104,5,,,,2622.1,0
17161050,23:30:00,23:30:00,9490,6,,,,3659.49,
17161050,23:30:58,23:30:58,9492,7,,,,4392.18,0
17161050,23:32:53,23:32:53,107,8,,,,6070.54,0
17161050,23:34:00,23:34:00,9498,9,,,,7242.44,
17161050,23:35:00,23:35:00,489,10,,,,7983.76,
17161050,23:36:12,23:36:12,490,11,,,,8530.86,0
17161050,23:36:37,23:36:37,491,12,,,,8722.05,0
17161050,23:37:02,23:37:02,492,13,,,,8872.82,0
17161050,23:37:36,23:37:36,493,14,,,,9035.77,0
17161050,23:38:46,23:38:46,881,15,,,,9361.29,0
17161050,23:39:58,23:39:58,882,16,,,,9726.18,0
17161050,23:40:30,23:40:30,883,17,,,,9895.78,0
17161050,23:41:08,23:41:08,884,18,,,,10125.86,0
17161050,23:41:44,23:41:44,885,19,,,,10341.47,0
17161050,23:42:44,23:42:44,886,20,,,,10623.85,0
17161050,23:43:26,23:43:26,887,21,,,,10938.41,0
17161050,23:45:00,23:45:00,888,22,,,,11418.57,
17161050,23:45:17,23:45:17,889,23,,,,11539.06,0
17161050,23:45:45,23:45:45,890,24,,,,11775.95,0
17161050,23:46:06,23:46:06,891,25,,,,11943.95,0
17161050,23:46:34,23:46:34,892,26,,,,12251.39,0
17161050,23:46:50,23:46:50,8225,27,,,,12431.89,0
17161050,23:47:07,23:47:07,894,28,,,,12651.07,0
17161050,23:47:26,23:47:26,895,29,,,,12867.41,0
17161050,23:47:54,23:47:54,896,30,,,,13190.45,0
17161050,23:48:28,23:48:28,4700,31,,,,13575.29,0
17161050,23:48:49,23:48:49,4701,32,,,,13784.09,0
17161050,23:49:04,23:49:04,4702,33,,,,13941.02,0
17161050,23:49:38,23:49:38,899,34,,,,14369.1,0
17161050,23:49:54,23:49:54,900,35,,,,14561.92,0
17161050,23:50:13,23:50:13,4703,36,,,,14783.43,0
17161050,23:50:32,23:50:32,4704,37,,,,14985.71,0
17161050,23:51:05,23:51:05,4705,38,,,,15303.72,0
17161050,23:52:00,23:52:00,8032,39,,1,,16026.23,
17161060,23:25:00,23:25:00,9953,1,,,1,0,
17161060,23:26:28,23:26:28,725,2,,,,952.17,0
17161060,23:27:15,23:27:15,102,3,,,,1572.99,0
17161060,23:28:00,23:28:00,103,4,,,,2131.61,0
17161060,23:28:35,23:28:35,104,5,,,,2622.1,0
17161060,23:30:00,23:30:00,9490,6,,,,3659.49,
17161060,23:30:58,23:30:58,9492,7,,,,4392.18,0
17161060,23:32:53,23:32:53,107,8,,,,6070.54,0
17161060,23:34:00,23:34:00,9498,9,,,,7242.44,
17161060,23:35:00,23:35:00,489,10,,,,7983.76,
17161060,23:36:12,23:36:12,490,11,,,,8530.86,0
17161060,23:36:37,23:36:37,491,12,,,,8722.05,0
17161060,23:37:02,23:37:02,492,13,,,,8872.82,0
17161060,23:37:36,23:37:36,493,14,,,,9035.77,0
17161060,23:38:46,23:38:46,881,15,,,,9361.29,0
17161060,23:39:58,23:39:58,882,16,,,,9726.18,0
17161060,23:40:30,23:40:30,883,17,,,,9895.78,0
17161060,23:41:08,23:41:08,884,18,,,,10125.86,0
17161060,23:41:44,23:41:44,885,19,,,,10341.47,0
17161060,23:42:44,23:42:44,886,20,,,,10623.85,0
17161060,23:43:26,23:43:26,887,21,,,,10938.41,0
17161060,23:45:00,23:45:00,888,22,,,,11418.57,
17161060,23:45:17,23:45:17,889,23,,,,11539.06,0
17161060,23:45:45,23:45:45,890,24,,,,11775.95,0
17161060,23:46:06,23:46:06,891,25,,,,11943.95,0
17161060,23:46:34,23:46:34,892,26,,,,12251.39,0
17161060,23:46:50,23:46:50,8225,27,,,,12431.89,0
17161060,23:47:07,23:47:07,894,28,,,,12651.07,0
17161060,23:47:26,23:47:26,895,29,,,,12867.41,0
17161060,23:47:54,23:47:54,896,30,,,,13190.45,0
17161060,23:48:28,23:48:28,4700,31,,,,13575.29,0
17161060,23:48:49,23:48:49,4701,32,,,,13784.09,0
17161060,23:49:04,23:49:04,4702,33,,,,13941.02,0
17161060,23:49:38,23:49:38,899,34,,,,14369.1,0
17161060,23:49:54,23:49:54,900,35,,,,14561.92,0
17161060,23:50:13,23:50:13,4703,36,,,,14783.43,0
17161060,23:50:32,23:50:32,4704,37,,,,14985.71,0
17161060,23:51:05,23:51:05,4705,38,,,,15303.72,0
17161060,23:52:00,23:52:00,8032,39,,1,,16026.23,
17161100,23:25:00,23:25:00,9953,1,,,1,0,
17161100,23:26:28,23:26:28,725,2,,,,952.17,0
17161100,23:27:15,23:27:15,102,3,,,,1572.99,0
17161100,23:28:00,23:28:00,103,4,,,,2131.61,0
17161100,23:28:35,23:28:35,104,5,,,,2622.1,0
17161100,23:30:00,23:30:00,9490,6,,,,3659.49,
17161100,23:30:58,23:30:58,9492,7,,,,4392.18,0
17161100,23:32:53,23:32:53,107,8,,,,6070.54,0
17161100,23:34:00,23:34:00,9498,9,,,,7242.44,
17161100,23:35:00,23:35:00,489,10,,,,7983.76,
17161100,23:36:12,23:36:12,490,11,,,,8530.86,0
17161100,23:36:37,23:36:37,491,12,,,,8722.05,0
17161100,23:37:02,23:37:02,492,13,,,,8872.82,0
17161100,23:37:36,23:37:36,493,14,,,,9035.77,0
17161100,23:38:46,23:38:46,881,15,,,,9361.29,0
17161100,23:39:58,23:39:58,882,16,,,,9726.18,0
17161100,23:40:30,23:40:30,883,17,,,,9895.78,0
17161100,23:41:08,23:41:08,884,18,,,,10125.86,0
17161100,23:41:44,23:41:44,885,19,,,,10341.47,0
17161100,23:42:44,23:42:44,886,20,,,,10623.85,0
17161100,23:43:26,23:43:26,887,21,,,,10938.41,0
17161100,23:45:00,23:45:00,888,22,,,,11418.57,
17161100,23:45:17,23:45:17,889,23,,,,11539.06,0
17161100,23:45:45,23:45:45,890,24,,,,11775.95,0
17161100,23:46:06,23:46:06,891,25,,,,11943.95,0
17161100,23:46:34,23:46:34,892,26,,,,12251.39,0
17161100,23:46:50,23:46:50,8225,27,,,,12431.89,0
17161100,23:47:07,23:47:07,894,28,,,,12651.07,0
17161100,23:47:26,23:47:26,895,29,,,,12867.41,0
17161100,23:47:54,23:47:54,896,30,,,,13190.45,0
17161100,23:48:28,23:48:28,4700,31,,,,13575.29,0
17161100,23:48:49,23:48:49,4701,32,,,,13784.09,0
17161100,23:49:04,23:49:04,4702,33,,,,13941.02,0
17161100,23:49:38,23:49:38,899,34,,,,14369.1,0
17161100,23:49:54,23:49:54,900,35,,,,14561.92,0
17161100,23:50:13,23:50:13,4703,36,,,,14783.43,0
17161100,23:50:32,23:50:32,4704,37,,,,14985.71,0
17161100,23:51:05,23:51:05,4705,38,,,,15303.72,0
17161100,23:52:00,23:52:00,8032,39,,1,,16026.23,
17161110,23:25:00,23:25:00,9953,1,,,1,0,
17161110,23:26:28,23:26:28,725,2,,,,952.17,0
17161110,23:27:15,23:27:15,102,3,,,,1572.99,0
17161110,23:28:00,23:28:00,103,4,,,,2131.61,0
17161110,23:28:35,23:28:35,104,5,,,,2622.1,0
17161110,23:30:00,23:30:00,9490,6,,,,3659.49,
17161110,23:30:58,23:30:58,9492,7,,,,4392.18,0
17161110,23:32:53,23:32:53,107,8,,,,6070.54,0
17161110,23:34:00,23:34:00,9498,9,,,,7242.44,
17161110,23:35:00,23:35:00,489,10,,,,7983.76,
17161110,23:36:12,23:36:12,490,11,,,,8530.86,0
17161110,23:36:37,23:36:37,491,12,,,,8722.05,0
17161110,23:37:02,23:37:02,492,13,,,,8872.82,0
17161110,23:37:36,23:37:36,493,14,,,,9035.77,0
17161110,23:38:46,23:38:46,881,15,,,,9361.29,0
17161110,23:39:58,23:39:58,882,16,,,,9726.18,0
17161110,23:40:30,23:40:30,883,17,,,,9895.78,0
17161110,23:41:08,23:41:08,884,18,,,,10125.86,0
17161110,23:41:44,23:41:44,885,19,,,,10341.47,0
17161110,23:42:44,23:42:44,886,20,,,,10623.85,0
17161110,23:43:26,23:43:26,887,21,,,,10938.41,0
17161110,23:45:00,23:45:00,888,22,,,,11418.57,
17161110,23:45:17,23:45:17,889,23,,,,11539.06,0
17161110,23:45:45,23:45:45,890,24,,,,11775.95,0
17161110,23:46:06,23:46:06,891,25,,,,11943.95,0
17161110,23:46:34,23:46:34,892,26,,,,12251.39,0
17161110,23:46:50,23:46:50,8225,27,,,,12431.89,0
17161110,23:47:07,23:47:07,894,28,,,,12651.07,0
17161110,23:47:26,23:47:26,895,29,,,,12867.41,0
17161110,23:47:54,23:47:54,896,30,,,,13190.45,0
17161110,23:48:28,23:48:28,4700,31,,,,13575.29,0
17161110,23:48:49,23:48:49,4701,32,,,,13784.09,0
17161110,23:49:04,23:49:04,4702,33,,,,13941.02,0
17161110,23:49:38,23:49:38,899,34,,,,14369.1,0
17161110,23:49:54,23:49:54,900,35,,,,14561.92,0
17161110,23:50:13,23:50:13,4703,36,,,,14783.43,0
17161110,23:50:32,23:50:32,4704,37,,,,14985.71,0
17161110,23:51:05,23:51:05,4705,38,,,,15303.72,0
17161110,23:52:00,23:52:00,8032,39,,1,,16026.23,
17354010,17:40:00,17:40:00,9953,1,,,1,0,
17354010,17:41:28,17:41:28,725,2,,,,952.17,0
17354010,17:42:15,17:42:15,102,3,,,,1572.99,0
17354010,17:43:00,17:43:00,103,4,,,,2131.61,0
17354010,17:43:35,17:43:35,104,5,,,,2622.1,0
17354010,17:45:00,17:45:00,9490,6,,,,3659.49,
17354010,17:46:13,17:46:13,9492,7,,,,4392.18,0
17354010,17:48:37,17:48:37,107,8,,,,6070.54,0
17354010,17:50:00,17:50:00,9498,9,,,,7242.44,
17354010,17:51:00,17:51:00,489,10,,,,7983.76,
17354010,17:51:57,17:51:57,490,11,,,,8530.86,0
17354010,17:52:18,17:52:18,491,12,,,,8722.05,0
17354010,17:52:38,17:52:38,492,13,,,,8872.82,0
17354010,17:53:05,17:53:05,493,14,,,,9035.77,0
17354010,17:54:01,17:54:01,881,15,,,,9361.29,0
17354010,17:54:59,17:54:59,882,16,,,,9726.18,0
17354010,17:55:24,17:55:24,883,17,,,,9895.78,0
17354010,17:55:55,17:55:55,884,18,,,,10125.86,0
17354010,17:56:23,17:56:23,885,19,,,,10341.47,0
17354010,17:57:11,17:57:11,886,20,,,,10623.85,0
17354010,17:57:45,17:57:45,887,21,,,,10938.41,0
17354010,17:59:00,17:59:00,888,22,,,,11418.57,
17354010,17:59:32,17:59:32,889,23,,,,11539.06,0
17354010,18:00:25,18:00:25,890,24,,,,11775.95,0
17354010,18:01:03,18:01:03,891,25,,,,11943.95,0
17354010,18:01:56,18:01:56,892,26,,,,12251.39,0
17354010,18:02:24,18:02:24,8225,27,,,,12431.89,0
17354010,18:02:56,18:02:56,894,28,,,,12651.07,0
17354010,18:03:32,18:03:32,895,29,,,,12867.41,0
17354010,18:04:23,18:04:23,896,30,,,,13190.45,0
17354010,18:05:28,18:05:28,4700,31,,,,13575.29,0
17354010,18:06:05,18:06:05,4701,32,,,,13784.09,0
17354010,18:06:34,18:06:34,4702,33,,,,13941.02,0
17354010,18:07:36,18:07:36,899,34,,,,14369.1,0
17354010,18:08:07,18:08:07,900,35,,,,14561.92,0
17354010,18:08:43,18:08:43,4703,36,,,,14783.43,0
17354010,18:09:17,18:09:17,4704,37,,,,14985.71,0
17354010,18:10:19,18:10:19,4705,38,,,,15303.72,0
17354010,18:12:00,18:12:00,8032,39,,1,,16026.23,
17354120,17:40:00,17:40:00,9953,1,,,1,0,
17354120,17:41:28,17:41:28,725,2,,,,952.17,0
17354120,17:42:15,17:42:15,102,3,,,,1572.99,0
17354120,17:43:00,17:43:00,103,4,,,,2131.61,0
17354120,17:43:35,17:43:35,104,5,,,,2622.1,0
17354120,17:45:00,17:45:00,9490,6,,,,3659.49,
17354120,17:46:13,17:46:13,9492,7,,,,4392.18,0
17354120,17:48:37,17:48:37,107,8,,,,6070.54,0
17354120,17:50:00,17:50:00,9498,9,,,,7242.44,
17354120,17:51:00,17:51:00,489,10,,,,7983.76,
17354120,17:51:57,17:51:57,490,11,,,,8530.86,0
17354120,17:52:18,17:52:18,491,12,,,,8722.05,0
17354120,17:52:38,17:52:38,492,13,,,,8872.82,0
17354120,17:53:05,17:53:05,493,14,,,,9035.77,0
17354120,17:54:01,17:54:01,881,15,,,,9361.29,0
17354120,17:54:59,17:54:59,882,16,,,,9726.18,0
17354120,17:55:24,17:55:24,883,17,,,,9895.78,0
17354120,17:55:55,17:55:55,884,18,,,,10125.86,0
17354120,17:56:23,17:56:23,885,19,,,,10341.47,0
17354120,17:57:11,17:57:11,886,20,,,,10623.85,0
17354120,17:57:45,17:57:45,887,21,,,,10938.41,0
17354120,17:59:00,17:59:00,888,22,,,,11418.57,
17354120,17:59:32,17:59:32,889,23,,,,11539.06,0
17354120,18:00:25,18:00:25,890,24,,,,11775.95,0
17354120,18:01:03,18:01:03,891,25,,,,11943.95,0
17354120,18:01:56,18:01:56,892,26,,,,12251.39,0
17354120,18:02:24,18:02:24,8225,27,,,,12431.89,0
17354120,18:02:56,18:02:56,894,28,,,,12651.07,0
17354120,18:03:32,18:03:32,895,29,,,,12867.41,0
17354120,18:04:23,18:04:23,896,30,,,,13190.45,0
17354120,18:05:28,18:05:28,4700,31,,,,13575.29,0
17354120,18:06:05,18:06:05,4701,32,,,,13784.09,0
17354120,18:06:34,18:06:34,4702,33,,,,13941.02,0
17354120,18:07:36,18:07:36,899,34,,,,14369.1,0
17354120,18:08:07,18:08:07,900,35,,,,14561.92,0
17354120,18:08:43,18:08:43,4703,36,,,,14783.43,0
17354120,18:09:17,18:09:17,4704,37,,,,14985.71,0
17354120,18:10:19,18:10:19,4705,38,,,,15303.72,0
17354120,18:12:00,18:12:00,8032,39,,1,,16026.23,
17775010,20:10:00,20:10:00,9953,1,,,1,0,
17775010,20:11:28,20:11:28,725,2,,,,952.17,0
17775010,20:12:15,20:12:15,102,3,,,,1572.99,0
17775010,20:13:00,20:13:00,103,4,,,,2131.61,0
17775010,20:13:35,20:13:35,104,5,,,,2622.1,0
17775010,20:15:00,20:15:00,9490,6,,,,3659.49,
17775010,20:16:13,20:16:13,9492,7,,,,4392.18,0
17775010,20:18:37,20:18:37,107,8,,,,6070.54,0
17775010,20:20:00,20:20:00,9498,9,,,,7242.44,
17775010,20:21:00,20:21:00,489,10,,,,7983.76,
17775010,20:21:57,20:21:57,490,11,,,,8530.86,0
17775010,20:22:18,20:22:18,491,12,,,,8722.05,0
17775010,20:22:38,20:22:38,492,13,,,,8872.82,0
17775010,20:23:05,20:23:05,493,14,,,,9035.77,0
17775010,20:24:01,20:24:01,881,15,,,,9361.29,0
17775010,20:24:59,20:24:59,882,16,,,,9726.18,0
17775010,20:25:24,20:25:24,883,17,,,,9895.78,0
17775010,20:25:55,20:25:55,884,18,,,,10125.86,0
17775010,20:26:23,20:26:23,885,19,,,,10341.47,0
17775010,20:27:11,20:27:11,886,20,,,,10623.85,0
17775010,20:27:45,20:27:45,887,21,,,,10938.41,0
17775010,20:29:00,20:29:00,888,22,,,,11418.57,
17775010,20:29:29,20:29:29,889,23,,,,11539.06,0
17775010,20:30:18,20:30:18,890,24,,,,11775.95,0
17775010,20:30:53,20:30:53,891,25,,,,11943.95,0
17775010,20:31:42,20:31:42,892,26,,,,12251.39,0
17775010,20:32:08,20:32:08,8225,27,,,,12431.89,0
17775010,20:32:38,20:32:38,894,28,,,,12651.07,0
17775010,20:33:11,20:33:11,895,29,,,,12867.41,0
17775010,20:33:58,20:33:58,896,30,,,,13190.45,0
17775010,20:34:58,20:34:58,4700,31,,,,13575.29,0
17775010,20:35:33,20:35:33,4701,32,,,,13784.09,0
17775010,20:35:59,20:35:59,4702,33,,,,13941.02,0
17775010,20:36:57,20:36:57,899,34,,,,14369.1,0
17775010,20:37:25,20:37:25,900,35,,,,14561.92,0
17775010,20:37:58,20:37:58,4703,36,,,,14783.43,0
17775010,20:38:29,20:38:29,4704,37,,,,14985.71,0
17775010,20:39:27,20:39:27,4705,38,,,,15303.72,0
17775010,20:41:00,20:41:00,8032,39,,1,,16026.23,
17775120,20:10:00,20:10:00,9953,1,,,1,0,
17775120,20:11:28,20:11:28,725,2,,,,952.17,0
17775120,20:12:15,20:12:15,102,3,,,,1572.99,0
17775120,20:13:00,20:13:00,103,4,,,,2131.61,0
17775120,20:13:35,20:13:35,104,5,,,,2622.1,0
17775120,20:15:00,20:15:00,9490,6,,,,3659.49,
17775120,20:16:13,20:16:13,9492,7,,,,4392.18,0
17775120,20:18:37,20:18:37,107,8,,,,6070.54,0
17775120,20:20:00,20:20:00,9498,9,,,,7242.44,
17775120,20:21:00,20:21:00,489,10,,,,7983.76,
17775120,20:21:57,20:21:57,490,11,,,,8530.86,0
17775120,20:22:18,20:22:18,491,12,,,,8722.05,0
17775120,20:22:38,20:22:38,492,13,,,,8872.82,0
17775120,20:23:05,20:23:05,493,14,,,,9035.77,0
17775120,20:24:01,20:24:01,881,15,,,,9361.29,0
17775120,20:24:59,20:24:59,882,16,,,,9726.18,0
17775120,20:25:24,20:25:24,883,17,,,,9895.78,0
17775120,20:25:55,20:25:55,884,18,,,,10125.86,0
17775120,20:26:23,20:26:23,885,19,,,,10341.47,0
17775120,20:27:11,20:27:11,886,20,,,,10623.85,0
17775120,20:27:45,20:27:45,887,21,,,,10938.41,0
17775120,20:29:00,20:29:00,888,22,,,,11418.57,
17775120,20:29:29,20:29:29,889,23,,,,11539.06,0
17775120,20:30:18,20:30:18,890,24,,,,11775.95,0
17775120,20:30:53,20:30:53,891,25,,,,11943.95,0
17775120,20:31:42,20:31:42,892,26,,,,12251.39,0
17775120,20:32:08,20:32:08,8225,27,,,,12431.89,0
17775120,20:32:38,20:32:38,894,28,,,,12651.07,0
17775120,20:33:11,20:33:11,895,29,,,,12867.41,0
17775120,20:33:58,20:33:58,896,30,,,,13190.45,0
17775120,20:34:58,20:34:58,4700,31,,,,13575.29,0
17775120,20:35:33,20:35:33,4701,32,,,,13784.09,0
17775120,20:35:59,20:35:59,4702,33,,,,13941.02,0
17775120,20:36:57,20:36:57,899,34,,,,14369.1,0
17775120,20:37:25,20:37:25,900,35,,,,14561.92,0
17775120,20:37:58,20:37:58,4703,36,,,,14783.43,0
17775120,20:38:29,20:38:29,4704,37,,,,14985.71,0
17775120,20:39:27,20:39:27,4705,38,,,,15303.72,0
17775120,20:41:00,20:41:00,8032,39,,1,,16026.23,
17788020,15:39:00,15:39:00,9953,1,,,1,0,
17788020,15:40:28,15:40:28,725,2,,,,952.17,0
17788020,15:41:15,15:41:15,102,3,,,,1572.99,0
17788020,15:42:00,15:42:00,103,4,,,,2131.61,0
17788020,15:42:35,15:42:35,104,5,,,,2622.1,0
17788020,15:44:00,15:44:00,9490,6,,,,3659.49,
17788020,15:45:27,15:45:27,9492,7,,,,4392.18,0
17788020,15:48:20,15:48:20,107,8,,,,6070.54,0
17788020,15:50:00,15:50:00,9498,9,,,,7242.44,
17788020,15:52:00,15:52:00,489,10,,,,7983.76,
17788020,15:53:40,15:53:40,490,11,,,,8530.86,0
17788020,15:54:16,15:54:16,491,12,,,,8722.05,0
17788020,15:54:52,15:54:52,492,13,,,,8872.82,0
17788020,15:55:39,15:55:39,493,14,,,,9035.77,0
17788020,15:57:17,15:57:17,881,15,,,,9361.29,0
17788020,15:58:58,15:58:58,882,16,,,,9726.18,0
17788020,15:59:43,15:59:43,883,17,,,,9895.78,0
17788020,16:00:36,16:00:36,884,18,,,,10125.86,0
17788020,16:01:26,16:01:26,885,19,,,,10341.47,0
17788020,16:02:50,16:02:50,886,20,,,,10623.85,0
17788020,16:03:49,16:03:49,887,21,,,,10938.41,0
17788020,16:06:00,16:06:00,888,22,,,,11418.57,
17788020,16:06:32,16:06:32,889,23,,,,11539.06,0
17788020,16:07:25,16:07:25,890,24,,,,11775.95,0
17788020,16:08:03,16:08:03,891,25,,,,11943.95,0
17788020,16:08:56,16:08:56,892,26,,,,12251.39,0
17788020,16:09:24,16:09:24,8225,27,,,,12431.89,0
17788020,16:09:56,16:09:56,894,28,,,,12651.07,0
17788020,16:10:32,16:10:32,895,29,,,,12867.41,0
17788020,16:11:23,16:11:23,896,30,,,,13190.45,0
17788020,16:12:28,16:12:28,4700,31,,,,13575.29,0
17788020,16:13:05,16:13:05,4701,32,,,,13784.09,0
17788020,16:13:34,16:13:34,4702,33,,,,13941.02,0
17788020,16:14:36,16:14:36,899,34,,,,14369.1,0
17788020,16:15:07,16:15:07,900,35,,,,14561.92,0
17788020,16:15:43,16:15:43,4703,36,,,,14783.43,0
17788020,16:16:17,16:16:17,4704,37,,,,14985.71,0
17788020,16:17:19,16:17:19,4705,38,,,,15303.72,0
17788020,16:19:00,16:19:00,8032,39,,1,,16026.23,
17788030,15:39:00,15:39:00,9953,1,,,1,0,
17788030,15:40:28,15:40:28,725,2,,,,952.17,0
17788030,15:41:15,15:41:15,102,3,,,,1572.99,0
17788030,15:42:00,15:42:00,103,4,,,,2131.61,0
17788030,15:42:35,15:42:35,104,5,,,,2622.1,0
17788030,15:44:00,15:44:00,9490,6,,,,3659.49,
17788030,15:45:27,15:45:27,9492,7,,,,4392.18,0
17788030,15:48:20,15:48:20,107,8,,,,6070.54,0
17788030,15:50:00,15:50:00,9498,9,,,,7242.44,
17788030,15:52:00,15:52:00,489,10,,,,7983.76,
17788030,15:53:40,15:53:40,490,11,,,,8530.86,0
17788030,15:54:16,15:54:16,491,12,,,,8722.05,0
17788030,15:54:52,15:54:52,492,13,,,,8872.82,0
17788030,15:55:39,15:55:39,493,14,,,,9035.77,0
17788030,15:57:17,15:57:17,881,15,,,,9361.29,0
17788030,15:58:58,15:58:58,882,16,,,,9726.18,0
17788030,15:59:43,15:59:43,883,17,,,,9895.78,0
17788030,16:00:36,16:00:36,884,18,,,,10125.86,0
17788030,16:01:26,16:01:26,885,19,,,,10341.47,0
17788030,16:02:50,16:02:50,886,20,,,,10623.85,0
17788030,16:03:49,16:03:49,887,21,,,,10938.41,0
17788030,16:06:00,16:06:00,888,22,,,,11418.57,
17788030,16:06:32,16:06:32,889,23,,,,11539.06,0
17788030,16:07:25,16:07:25,890,24,,,,11775.95,0
17788030,16:08:03,16:08:03,891,25,,,,11943.95,0
17788030,16:08:56,16:08:56,892,26,,,,12251.39,0
17788030,16:09:24,16:09:24,8225,27,,,,12431.89,0
17788030,16:09:56,16:09:56,894,28,,,,12651.07,0
17788030,16:10:32,16:10:32,895,29,,,,12867.41,0
17788030,16:11:23,16:11:23,896,30,,,,13190.45,0
17788030,16:12:28,16:12:28,4700,31,,,,13575.29,0
17788030,16:13:05,16:13:05,4701,32,,,,13784.09,0
17788030,16:13:34,16:13:34,4702,33,,,,13941.02,0
17788030,16:14:36,16:14:36,899,34,,,,14369.1,0
17788030,16:15:07,16:15:07,900,35,,,,14561.92,0
17788030,16:15:43,16:15:43,4703,36,,,,14783.43,0
17788030,16:16:17,16:16:17,4704,37,,,,14985.71,0
17788030,16:17:19,16:17:19,4705,38,,,,15303.72,0
17788030,16:19:00,16:19:00,8032,39,,1,,16026.23,
17788040,15:39:00,15:39:00,9953,1,,,1,0,
17788040,15:40:28,15:40:28,725,2,,,,952.17,0
17788040,15:41:15,15:41:15,102,3,,,,1572.99,0
17788040,15:42:00,15:42:00,103,4,,,,2131.61,0
17788040,15:42:35,15:42:35,104,5,,,,2622.1,0
17788040,15:44:00,15:44:00,9490,6,,,,3659.49,
17788040,15:45:27,15:45:27,9492,7,,,,4392.18,0
17788040,15:48:20,15:48:20,107,8,,,,6070.54,0
17788040,15:50:00,15:50:00,9498,9,,,,7242.44,
17788040,15:52:00,15:52:00,489,10,,,,7983.76,
17788040,15:53:40,15:53:40,490,11,,,,8530.86,0
17788040,15:54:16,15:54:16,491,12,,,,8722.05,0
17788040,15:54:52,15:54:52,492,13,,,,8872.82,0
17788040,15:55:39,15:55:39,493,14,,,,9035.77,0
17788040,15:57:17,15:57:17,881,15,,,,9361.29,0
17788040,15:58:58,15:58:58,882,16,,,,9726.18,0
17788040,15:59:43,15:59:43,883,17,,,,9895.78,0
17788040,16:00:36,16:00:36,884,18,,,,10125.86,0
17788040,16:01:26,16:01:26,885,19,,,,10341.47,0
17788040,16:02:50,16:02:50,886,20,,,,10623.85,0
17788040,16:03:49,16:03:49,887,21,,,,10938.41,0
17788040,16:06:00,16:06:00,888,22,,,,11418.57,
17788040,16:06:32,16:06:32,889,23,,,,11539.06,0
17788040,16:07:25,16:07:25,890,24,,,,11775.95,0
17788040,16:08:03,16:08:03,891,25,,,,11943.95,0
17788040,16:08:56,16:08:56,892,26,,,,12251.39,0
17788040,16:09:24,16:09:24,8225,27,,,,12431.89,0
17788040,16:09:56,16:09:56,894,28,,,,12651.07,0
17788040,16:10:32,16:10:32,895,29,,,,12867.41,0
17788040,16:11:23,16:11:23,896,30,,,,13190.45,0
17788040,16:12:28,16:12:28,4700,31,,,,13575.29,0
17788040,16:13:05,16:13:05,4701,32,,,,13784.09,0
17788040,16:13:34,16:13:34,4702,33,,,,13941.02,0
17788040,16:14:36,16:14:36,899,34,,,,14369.1,0
17788040,16:15:07,16:15:07,900,35,,,,14561.92,0
17788040,16:15:43,16:15:43,4703,36,,,,14783.43,0
17788040,16:16:17,16:16:17,4704,37,,,,14985.71,0
17788040,16:17:19,16:17:19,4705,38,,,,15303.72,0
17788040,16:19:00,16:19:00,8032,39,,1,,16026.23,
17788050,15:39:00,15:39:00,9953,1,,,1,0,
17788050,15:40:28,15:40:28,725,2,,,,952.17,0
17788050,15:41:15,15:41:15,102,3,,,,1572.99,0
17788050,15:42:00,15:42:00,103,4,,,,2131.61,0
17788050,15:42:35,15:42:35,104,5,,,,2622.1,0
17788050,15:44:00,15:44:00,9490,6,,,,3659.49,
17788050,15:45:27,15:45:27,9492,7,,,,4392.18,0
17788050,15:48:20,15:48:20,107,8,,,,6070.54,0
17788050,15:50:00,15:50:00,9498,9,,,,7242.44,
17788050,15:52:00,15:52:00,489,10,,,,7983.76,
17788050,15:53:40,15:53:40,490,11,,,,8530.86,0
17788050,15:54:16,15:54:16,491,12,,,,8722.05,0
17788050,15:54:52,15:54:52,492,13,,,,8872.82,0
17788050,15:55:39,15:55:39,493,14,,,,9035.77,0
17788050,15:57:17,15:57:17,881,15,,,,9361.29,0
17788050,15:58:58,15:58:58,882,16,,,,9726.18,0
17788050,15:59:43,15:59:43,883,17,,,,9895.78,0
17788050,16:00:36,16:00:36,884,18,,,,10125.86,0
17788050,16:01:26,16:01:26,885,19,,,,10341.47,0
17788050,16:02:50,16:02:50,886,20,,,,10623.85,0
17788050,16:03:49,16:03:49,887,21,,,,10938.41,0
17788050,16:06:00,16:06:00,888,22,,,,11418.57,
17788050,16:06:32,16:06:32,889,23,,,,11539.06,0
17788050,16:07:25,16:07:25,890,24,,,,11775.95,0
17788050,16:08:03,16:08:03,891,25,,,,11943.95,0
17788050,16:08:56,16:08:56,892,26,,,,12251.39,0
17788050,16:09:24,16:09:24,8225,27,,,,12431.89,0
17788050,16:09:56,16:09:56,894,28,,,,12651.07,0
17788050,16:10:32,16:10:32,895,29,,,,12867.41,0
17788050,16:11:23,16:11:23,896,30,,,,13190.45,0
17788050,16:12:28,16:12:28,4700,31,,,,13575.29,0
17788050,16:13:05,16:13:05,4701,32,,,,13784.09,0
17788050,16:13:34,16:13:34,4702,33,,,,13941.02,0
17788050,16:14:36,16:14:36,899,34,,,,14369.1,0
17788050,16:15:07,16:15:07,900,35,,,,14561.92,0
17788050,16:15:43,16:15:43,4703,36,,,,14783.43,0
17788050,16:16:17,16:16:17,4704,37,,,,14985.71,0
17788050,16:17:19,16:17:19,4705,38,,,,15303.72,0
17788050,16:19:00,16:19:00,8032,39,,1,,16026.23,
17788060,15:39:00,15:39:00,9953,1,,,1,0,
17788060,15:40:28,15:40:28,725,2,,,,952.17,0
17788060,15:41:15,15:41:15,102,3,,,,1572.99,0
17788060,15:42:00,15:42:00,103,4,,,,2131.61,0
17788060,15:42:35,15:42:35,104,5,,,,2622.1,0
17788060,15:44:00,15:44:00,9490,6,,,,3659.49,
17788060,15:45:27,15:45:27,9492,7,,,,4392.18,0
17788060,15:48:20,15:48:20,107,8,,,,6070.54,0
17788060,15:50:00,15:50:00,9498,9,,,,7242.44,
17788060,15:52:00,15:52:00,489,10,,,,7983.76,
17788060,15:53:40,15:53:40,490,11,,,,8530.86,0
17788060,15:54:16,15:54:16,491,12,,,,8722.05,0
17788060,15:54:52,15:54:52,492,13,,,,8872.82,0
17788060,15:55:39,15:55:39,493,14,,,,9035.77,0
17788060,15:57:17,15:57:17,881,15,,,,9361.29,0
17788060,15:58:58,15:58:58,882,16,,,,9726.18,0
17788060,15:59:43,15:59:43,883,17,,,,9895.78,0
17788060,16:00:36,16:00:36,884,18,,,,10125.86,0
17788060,16:01:26,16:01:26,885,19,,,,10341.47,0
17788060,16:02:50,16:02:50,886,20,,,,10623.85,0
17788060,16:03:49,16:03:49,887,21,,,,10938.41,0
17788060,16:06:00,16:06:00,888,22,,,,11418.57,
17788060,16:06:32,16:06:32,889,23,,,,11539.06,0
17788060,16:07:25,16:07:25,890,24,,,,11775.95,0
17788060,16:08:03,16:08:03,891,25,,,,11943.95,0
17788060,16:08:56,16:08:56,892,26,,,,12251.39,0
17788060,16:09:24,16:09:24,8225,27,,,,12431.89,0
17788060,16:09:56,16:09:56,894,28,,,,12651.07,0
17788060,16:10:32,16:10:32,895,29,,,,12867.41,0
17788060,16:11:23,16:11:23,896,30,,,,13190.45,0
17788060,16:12:28,16:12:28,4700,31,,,,13575.29,0
17788060,16:13:05,16:13:05,4701,32,,,,13784.09,0
17788060,16:13:34,16:13:34,4702,33,,,,13941.02,0
17788060,16:14:36,16:14:36,899,34,,,,14369.1,0
17788060,16:15:07,16:15:07,900,35,,,,14561.92,0
17788060,16:15:43,16:15:43,4703,36,,,,14783.43,0
17788060,16:16:17,16:16:17,4704,37,,,,14985.71,0
17788060,16:17:19,16:17:19,4705,38,,,,15303.72,0
17788060,16:19:00,16:19:00,8032,39,,1,,16026.23,
17788100,15:39:00,15:39:00,9953,1,,,1,0,
17788100,15:40:28,15:40:28,725,2,,,,952.17,0
17788100,15:41:15,15:41:15,102,3,,,,1572.99,0
17788100,15:42:00,15:42:00,103,4,,,,2131.61,0
17788100,15:42:35,15:42:35,104,5,,,,2622.1,0
17788100,15:44:00,15:44:00,9490,6,,,,3659.49,
17788100,15:45:27,15:45:27,9492,7,,,,4392.18,0
17788100,15:48:20,15:48:20,107,8,,,,6070.54,0
17788100,15:50:00,15:50:00,9498,9,,,,7242.44,
17788100,15:52:00,15:52:00,489,10,,,,7983.76,
17788100,15:53:40,15:53:40,490,11,,,,8530.86,0
17788100,15:54:16,15:54:16,491,12,,,,8722.05,0
17788100,15:54:52,15:54:52,492,13,,,,8872.82,0
17788100,15:55:39,15:55:39,493,14,,,,9035.77,0
17788100,15:57:17,15:57:17,881,15,,,,9361.29,0
17788100,15:58:58,15:58:58,882,16,,,,9726.18,0
17788100,15:59:43,15:59:43,883,17,,,,9895.78,0
17788100,16:00:36,16:00:36,884,18,,,,10125.86,0
17788100,16:01:26,16:01:26,885,19,,,,10341.47,0
17788100,16:02:50,16:02:50,886,20,,,,10623.85,0
17788100,16:03:49,16:03:49,887,21,,,,10938.41,0
17788100,16:06:00,16:06:00,888,22,,,,11418.57,
17788100,16:06:32,16:06:32,889,23,,,,11539.06,0
17788100,16:07:25,16:07:25,890,24,,,,11775.95,0
17788100,16:08:03,16:08:03,891,25,,,,11943.95,0
17788100,16:08:56,16:08:56,892,26,,,,12251.39,0
17788100,16:09:24,16:09:24,8225,27,,,,12431.89,0
17788100,16:09:56,16:09:56,894,28,,,,12651.07,0
17788100,16:10:32,16:10:32,895,29,,,,12867.41,0
17788100,16:11:23,16:11:23,896,30,,,,13190.45,0
17788100,16:12:28,16:12:28,4700,31,,,,13575.29,0
17788100,16:13:05,16:13:05,4701,32,,,,13784.09,0
17788100,16:13:34,16:13:34,4702,33,,,,13941.02,0
17788100,16:14:36,16:14:36,899,34,,,,14369.1,0
17788100,16:15:07,16:15:07,900,35,,,,14561.92,0
17788100,16:15:43,16:15:43,4703,36,,,,14783.43,0
17788100,16:16:17,16:16:17,4704,37,,,,14985.71,0
17788100,16:17:19,16:17:19,4705,38,,,,15303.72,0
17788100,16:19:00,16:19:00,8032,39,,1,,16026.23,
17788110,15:39:00,15:39:00,9953,1,,,1,0,
17788110,15:40:28,15:40:28,725,2,,,,952.17,0
17788110,15:41:15,15:41:15,102,3,,,,1572.99,0
17788110,15:42:00,15:42:00,103,4,,,,2131.61,0
17788110,15:42:35,15:42:35,104,5,,,,2622.1,0
17788110,15:44:00,15:44:00,9490,6,,,,3659.49,
17788110,15:45:27,15:45:27,9492,7,,,,4392.18,0
17788110,15:48:20,15:48:20,107,8,,,,6070.54,0
17788110,15:50:00,15:50:00,9498,9,,,,7242.44,
17788110,15:52:00,15:52:00,489,10,,,,7983.76,
17788110,15:53:40,15:53:40,490,11,,,,8530.86,0
17788110,15:54:16,15:54:16,491,12,,,,8722.05,0
17788110,15:54:52,15:54:52,492,13,,,,8872.82,0
17788110,15:55:39,15:55:39,493,14,,,,9035.77,0
17788110,15:57:17,15:57:17,881,15,,,,9361.29,0
17788110,15:58:58,15:58:58,882,16,,,,9726.18,0
17788110,15:59:43,15:59:43,883,17,,,,9895.78,0
17788110,16:00:36,16:00:36,884,18,,,,10125.86,0
17788110,16:01:26,16:01:26,885,19,,,,10341.47,0
17788110,16:02:50,16:02:50,886,20,,,,10623.85,0
17788110,16:03:49,16:03:49,887,21,,,,10938.41,0
17788110,16:06:00,16:06:00,888,22,,,,11418.57,
17788110,16:06:32,16:06:32,889,23,,,,11539.06,0
17788110,16:07:25,16:07:25,890,24,,,,11775.95,0
17788110,16:08:03,16:08:03,891,25,,,,11943.95,0
17788110,16:08:56,16:08:56,892,26,,,,12251.39,0
17788110,16:09:24,16:09:24,8225,27,,,,12431.89,0
17788110,16:09:56,16:09:56,894,28,,,,12651.07,0
17788110,16:10:32,16:10:32,895,29,,,,12867.41,0
17788110,16:11:23,16:11:23,896,30,,,,13190.45,0
17788110,16:12:28,16:12:28,4700,31,,,,13575.29,0
17788110,16:13:05,16:13:05,4701,32,,,,13784.09,0
17788110,16:13:34,16:13:34,4702,33,,,,13941.02,0
17788110,16:14:36,16:14:36,899,34,,,,14369.1,0
17788110,16:15:07,16:15:07,900,35,,,,14561.92,0
17788110,16:15:43,16:15:43,4703,36,,,,14783.43,0
17788110,16:16:17,16:16:17,4704,37,,,,14985.71,0
17788110,16:17:19,16:17:19,4705,38,,,,15303.72,0
17788110,16:19:00,16:19:00,8032,39,,1,,16026.23,
18025070,13:04:00,13:04:00,9953,1,,,1,0,
18025070,13:05:28,13:05:28,725,2,,,,952.17,0
18025070,13:06:15,13:06:15,102,3,,,,1572.99,0
18025070,13:07:00,13:07:00,103,4,,,,2131.61,0
18025070,13:07:35,13:07:35,104,5,,,,2622.1,0
18025070,13:09:00,13:09:00,9490,6,,,,3659.49,
18025070,13:10:13,13:10:13,9492,7,,,,4392.18,0
18025070,13:12:37,13:12:37,107,8,,,,6070.54,0
18025070,13:14:00,13:14:00,9498,9,,,,7242.44,
18025070,13:15:00,13:15:00,489,10,,,,7983.76,
18025070,13:15:57,13:15:57,490,11,,,,8530.86,0
18025070,13:16:18,13:16:18,491,12,,,,8722.05,0
18025070,13:16:38,13:16:38,492,13,,,,8872.82,0
18025070,13:17:05,13:17:05,493,14,,,,9035.77,0
18025070,13:18:01,13:18:01,881,15,,,,9361.29,0
18025070,13:18:59,13:18:59,882,16,,,,9726.18,0
18025070,13:19:24,13:19:24,883,17,,,,9895.78,0
18025070,13:19:55,13:19:55,884,18,,,,10125.86,0
18025070,13:20:23,13:20:23,885,19,,,,10341.47,0
18025070,13:21:11,13:21:11,886,20,,,,10623.85,0
18025070,13:21:45,13:21:45,887,21,,,,10938.41,0
18025070,13:23:00,13:23:00,888,22,,,,11418.57,
18025070,13:23:29,13:23:29,889,23,,,,11539.06,0
18025070,13:24:18,13:24:18,890,24,,,,11775.95,0
18025070,13:24:53,13:24:53,891,25,,,,11943.95,0
18025070,13:25:42,13:25:42,892,26,,,,12251.39,0
18025070,13:26:08,13:26:08,8225,27,,,,12431.89,0
18025070,13:26:38,13:26:38,894,28,,,,12651.07,0
18025070,13:27:11,13:27:11,895,29,,,,12867.41,0
18025070,13:27:58,13:27:58,896,30,,,,13190.45,0
18025070,13:28:58,13:28:58,4700,31,,,,13575.29,0
18025070,13:29:33,13:29:33,4701,32,,,,13784.09,0
18025070,13:29:59,13:29:59,4702,33,,,,13941.02,0
18025070,13:30:57,13:30:57,899,34,,,,14369.1,0
18025070,13:31:25,13:31:25,900,35,,,,14561.92,0
18025070,13:31:58,13:31:58,4703,36,,,,14783.43,0
18025070,13:32:29,13:32:29,4704,37,,,,14985.71,0
18025070,13:33:27,13:33:27,4705,38,,,,15303.72,0
18025070,13:35:00,13:35:00,8032,39,,1,,16026.23,
18134020,12:00:00,12:00:00,9953,1,,,1,0,
18134020,12:01:28,12:01:28,725,2,,,,952.17,0
18134020,12:02:15,12:02:15,102,3,,,,1572.99,0
18134020,12:03:00,12:03:00,103,4,,,,2131.61,0
18134020,12:03:35,12:03:35,104,5,,,,2622.1,0
18134020,12:05:00,12:05:00,9490,6,,,,3659.49,
18134020,12:06:13,12:06:13,9492,7,,,,4392.18,0
18134020,12:08:37,12:08:37,107,8,,,,6070.54,0
18134020,12:10:00,12:10:00,9498,9,,,,7242.44,
18134020,12:11:00,12:11:00,489,10,,,,7983.76,
18134020,12:12:26,12:12:26,490,11,,,,8530.86,0
18134020,12:12:57,12:12:57,491,12,,,,8722.05,0
18134020,12:13:27,12:13:27,492,13,,,,8872.82,0
18134020,12:14:08,12:14:08,493,14,,,,9035.77,0
18134020,12:15:32,12:15:32,881,15,,,,9361.29,0
18134020,12:16:58,12:16:58,882,16,,,,9726.18,0
18134020,12:17:36,12:17:36,883,17,,,,9895.78,0
18134020,12:18:22,12:18:22,884,18,,,,10125.86,0
18134020,12:19:05,12:19:05,885,19,,,,10341.47,0
18134020,12:20:17,12:20:17,886,20,,,,10623.85,0
18134020,12:21:08,12:21:08,887,21,,,,10938.41,0
18134020,12:23:00,12:23:00,888,22,,,,11418.57,
18134020,12:23:24,12:23:24,889,23,,,,11539.06,0
18134020,12:24:05,12:24:05,890,24,,,,11775.95,0
18134020,12:24:34,12:24:34,891,25,,,,11943.95,0
18134020,12:25:15,12:25:15,892,26,,,,12251.39,0
18134020,12:25:37,12:25:37,8225,27,,,,12431.89,0
18134020,12:26:02,12:26:02,894,28,,,,12651.07,0
18134020,12:26:29,12:26:29,895,29,,,,12867.41,0
18134020,12:27:09,12:27:09,896,30,,,,13190.45,0
18134020,12:27:58,12:27:58,4700,31,,,,13575.29,0
18134020,12:28:27,12:28:27,4701,32,,,,13784.09,0
18134020,12:28:49,12:28:49,4702,33,,,,13941.02,0
18134020,12:29:37,12:29:37,899,34,,,,14369.1,0
18134020,12:30:00,12:30:00,900,35,,,,14561.92,0
18134020,12:30:28,12:30:28,4703,36,,,,14783.43,0
18134020,12:30:54,12:30:54,4704,37,,,,14985.71,0
18134020,12:31:42,12:31:42,4705,38,,,,15303.72,0
18134020,12:33:00,12:33:00,8032,39,,1,,16026.23,
18134030,12:00:00,12:00:00,9953,1,,,1,0,
18134030,12:01:28,12:01:28,725,2,,,,952.17,0
18134030,12:02:15,12:02:15,102,3,,,,1572.99,0
18134030,12:03:00,12:03:00,103,4,,,,2131.61,0
18134030,12:03:35,12:03:35,104,5,,,,2622.1,0
18134030,12:05:00,12:05:00,9490,6,,,,3659.49,
18134030,12:06:13,12:06:13,9492,7,,,,4392.18,0
18134030,12:08:37,12:08:37,107,8,,,,6070.54,0
18134030,12:10:00,12:10:00,9498,9,,,,7242.44,
18134030,12:11:00,12:11:00,489,10,,,,7983.76,
18134030,12:12:26,12:12:26,490,11,,,,8530.86,0
18134030,12:12:57,12:12:57,491,12,,,,8722.05,0
18134030,12:13:27,12:13:27,492,13,,,,8872.82,0
18134030,12:14:08,12:14:08,493,14,,,,9035.77,0
18134030,12:15:32,12:15:32,881,15,,,,9361.29,0
18134030,12:16:58,12:16:58,882,16,,,,9726.18,0
18134030,12:17:36,12:17:36,883,17,,,,9895.78,0
18134030,12:18:22,12:18:22,884,18,,,,10125.86,0
18134030,12:19:05,12:19:05,885,19,,,,10341.47,0
18134030,12:20:17,12:20:17,886,20,,,,10623.85,0
18134030,12:21:08,12:21:08,887,21,,,,10938.41,0
18134030,12:23:00,12:23:00,888,22,,,,11418.57,
18134030,12:23:24,12:23:24,889,23,,,,11539.06,0
18134030,12:24:05,12:24:05,890,24,,,,11775.95,0
18134030,12:24:34,12:24:34,891,25,,,,11943.95,0
18134030,12:25:15,12:25:15,892,26,,,,12251.39,0
18134030,12:25:37,12:25:37,8225,27,,,,12431.89,0
18134030,12:26:02,12:26:02,894,28,,,,12651.07,0
18134030,12:26:29,12:26:29,895,29,,,,12867.41,0
18134030,12:27:09,12:27:09,896,30,,,,13190.45,0
18134030,12:27:58,12:27:58,4700,31,,,,13575.29,0
18134030,12:28:27,12:28:27,4701,32,,,,13784.09,0
18134030,12:28:49,12:28:49,4702,33,,,,13941.02,0
18134030,12:29:37,12:29:37,899,34,,,,14369.1,0
18134030,12:30:00,12:30:00,900,35,,,,14561.92,0
18134030,12:30:28,12:30:28,4703,36,,,,14783.43,0
18134030,12:30:54,12:30:54,4704,37,,,,14985.71,0
18134030,12:31:42,12:31:42,4705,38,,,,15303.72,0
18134030,12:33:00,12:33:00,8032,39,,1,,16026.23,
18134040,12:00:00,12:00:00,9953,1,,,1,0,
18134040,12:01:28,12:01:28,725,2,,,,952.17,0
18134040,12:02:15,12:02:15,102,3,,,,1572.99,0
18134040,12:03:00,12:03:00,103,4,,,,2131.61,0
18134040,12:03:35,12:03:35,104,5,,,,2622.1,0
18134040,12:05:00,12:05:00,9490,6,,,,3659.49,
18134040,12:06:13,12:06:13,9492,7,,,,4392.18,0
18134040,12:08:37,12:08:37,107,8,,,,6070.54,0
18134040,12:10:00,12:10:00,9498,9,,,,7242.44,
18134040,12:11:00,12:11:00,489,10,,,,7983.76,
18134040,12:12:26,12:12:26,490,11,,,,8530.86,0
18134040,12:12:57,12:12:57,491,12,,,,8722.05,0
18134040,12:13:27,12:13:27,492,13,,,,8872.82,0
18134040,12:14:08,12:14:08,493,14,,,,9035.77,0
18134040,12:15:32,12:15:32,881,15,,,,9361.29,0
18134040,12:16:58,12:16:58,882,16,,,,9726.18,0
18134040,12:17:36,12:17:36,883,17,,,,9895.78,0
18134040,12:18:22,12:18:22,884,18,,,,10125.86,0
18134040,12:19:05,12:19:05,885,19,,,,10341.47,0
18134040,12:20:17,12:20:17,886,20,,,,10623.85,0
18134040,12:21:08,12:21:08,887,21,,,,10938.41,0
18134040,12:23:00,12:23:00,888,22,,,,11418.57,
18134040,12:23:24,12:23:24,889,23,,,,11539.06,0
18134040,12:24:05,12:24:05,890,24,,,,11775.95,0
18134040,12:24:34,12:24:34,891,25,,,,11943.95,0
18134040,12:25:15,12:25:15,892,26,,,,12251.39,0
18134040,12:25:37,12:25:37,8225,27,,,,12431.89,0
18134040,12:26:02,12:26:02,894,28,,,,12651.07,0
18134040,12:26:29,12:26:29,895,29,,,,12867.41,0
18134040,12:27:09,12:27:09,896,30,,,,13190.45,0
18134040,12:27:58,12:27:58,4700,31,,,,13575.29,0
18134040,12:28:27,12:28:27,4701,32,,,,13784.09,0
18134040,12:28:49,12:28:49,4702,33,,,,13941.02,0
18134040,12:29:37,12:29:37,899,34,,,,14369.1,0
18134040,12:30:00,12:30:00,900,35,,,,14561.92,0
18134040,12:30:28,12:30:28,4703,36,,,,14783.43,0
18134040,12:30:54,12:30:54,4704,37,,,,14985.71,0
18134040,12:31:42,12:31:42,4705,38,,,,15303.72,0
18134040,12:33:00,12:33:00,8032,39,,1,,16026.23,
18134050,12:00:00,12:00:00,9953,1,,,1,0,
18134050,12:01:28,12:01:28,725,2,,,,952.17,0
18134050,12:02:15,12:02:15,102,3,,,,1572.99,0
18134050,12:03:00,12:03:00,103,4,,,,2131.61,0
18134050,12:03:35,12:03:35,104,5,,,,2622.1,0
18134050,12:05:00,12:05:00,9490,6,,,,3659.49,
18134050,12:06:13,12:06:13,9492,7,,,,4392.18,0
18134050,12:08:37,12:08:37,107,8,,,,6070.54,0
18134050,12:10:00,12:10:00,9498,9,,,,7242.44,
18134050,12:11:00,12:11:00,489,10,,,,7983.76,
18134050,12:12:26,12:12:26,490,11,,,,8530.86,0
18134050,12:12:57,12:12:57,491,12,,,,8722.05,0
18134050,12:13:27,12:13:27,492,13,,,,8872.82,0
18134050,12:14:08,12:14:08,493,14,,,,9035.77,0
18134050,12:15:32,12:15:32,881,15,,,,9361.29,0
18134050,12:16:58,12:16:58,882,16,,,,9726.18,0
18134050,12:17:36,12:17:36,883,17,,,,9895.78,0
18134050,12:18:22,12:18:22,884,18,,,,10125.86,0
18134050,12:19:05,12:19:05,885,19,,,,10341.47,0
18134050,12:20:17,12:20:17,886,20,,,,10623.85,0
18134050,12:21:08,12:21:08,887,21,,,,10938.41,0
18134050,12:23:00,12:23:00,888,22,,,,11418.57,
18134050,12:23:24,12:23:24,889,23,,,,11539.06,0
18134050,12:24:05,12:24:05,890,24,,,,11775.95,0
18134050,12:24:34,12:24:34,891,25,,,,11943.95,0
18134050,12:25:15,12:25:15,892,26,,,,12251.39,0
18134050,12:25:37,12:25:37,8225,27,,,,12431.89,0
18134050,12:26:02,12:26:02,894,28,,,,12651.07,0
18134050,12:26:29,12:26:29,895,29,,,,12867.41,0
18134050,12:27:09,12:27:09,896,30,,,,13190.45,0
18134050,12:27:58,12:27:58,4700,31,,,,13575.29,0
18134050,12:28:27,12:28:27,4701,32,,,,13784.09,0
18134050,12:28:49,12:28:49,4702,33,,,,13941.02,0
18134050,12:29:37,12:29:37,899,34,,,,14369.1,0
18134050,12:30:00,12:30:00,900,35,,,,14561.92,0
18134050,12:30:28,12:30:28,4703,36,,,,14783.43,0
18134050,12:30:54,12:30:54,4704,37,,,,14985.71,0
18134050,12:31:42,12:31:42,4705,38,,,,15303.72,0
18134050,12:33:00,12:33:00,8032,39,,1,,16026.23,
18134060,12:00:00,12:00:00,9953,1,,,1,0,
18134060,12:01:28,12:01:28,725,2,,,,952.17,0
18134060,12:02:15,12:02:15,102,3,,,,1572.99,0
18134060,12:03:00,12:03:00,103,4,,,,2131.61,0
18134060,12:03:35,12:03:35,104,5,,,,2622.1,0
18134060,12:05:00,12:05:00,9490,6,,,,3659.49,
18134060,12:06:13,12:06:13,9492,7,,,,4392.18,0
18134060,12:08:37,12:08:37,107,8,,,,6070.54,0
18134060,12:10:00,12:10:00,9498,9,,,,7242.44,
18134060,12:11:00,12:11:00,489,10,,,,7983.76,
18134060,12:12:26,12:12:26,490,11,,,,8530.86,0
18134060,12:12:57,12:12:57,491,12,,,,8722.05,0
18134060,12:13:27,12:13:27,492,13,,,,8872.82,0
18134060,12:14:08,12:14:08,493,14,,,,9035.77,0
18134060,12:15:32,12:15:32,881,15,,,,9361.29,0
18134060,12:16:58,12:16:58,882,16,,,,9726.18,0
18134060,12:17:36,12:17:36,883,17,,,,9895.78,0
18134060,12:18:22,12:18:22,884,18,,,,10125.86,0
18134060,12:19:05,12:19:05,885,19,,,,10341.47,0
18134060,12:20:17,12:20:17,886,20,,,,10623.85,0
18134060,12:21:08,12:21:08,887,21,,,,10938.41,0
18134060,12:23:00,12:23:00,888,22,,,,11418.57,
18134060,12:23:24,12:23:24,889,23,,,,11539.06,0
18134060,12:24:05,12:24:05,890,24,,,,11775.95,0
18134060,12:24:34,12:24:34,891,25,,,,11943.95,0
18134060,12:25:15,12:25:15,892,26,,,,12251.39,0
18134060,12:25:37,12:25:37,8225,27,,,,12431.89,0
18134060,12:26:02,12:26:02,894,28,,,,12651.07,0
18134060,12:26:29,12:26:29,895,29,,,,12867.41,0
18134060,12:27:09,12:27:09,896,30,,,,13190.45,0
18134060,12:27:58,12:27:58,4700,31,,,,13575.29,0
18134060,12:28:27,12:28:27,4701,32,,,,13784.09,0
18134060,12:28:49,12:28:49,4702,33,,,,13941.02,0
18134060,12:29:37,12:29:37,899,34,,,,14369.1,0
18134060,12:30:00,12:30:00,900,35,,,,14561.92,0
18134060,12:30:28,12:30:28,4703,36,,,,14783.43,0
18134060,12:30:54,12:30:54,4704,37,,,,14985.71,0
18134060,12:31:42,12:31:42,4705,38,,,,15303.72,0
18134060,12:33:00,12:33:00,8032,39,,1,,16026.23,
18134100,12:00:00,12:00:00,9953,1,,,1,0,
18134100,12:01:28,12:01:28,725,2,,,,952.17,0
18134100,12:02:15,12:02:15,102,3,,,,1572.99,0
18134100,12:03:00,12:03:00,103,4,,,,2131.61,0
18134100,12:03:35,12:03:35,104,5,,,,2622.1,0
18134100,12:05:00,12:05:00,9490,6,,,,3659.49,
18134100,12:06:13,12:06:13,9492,7,,,,4392.18,0
18134100,12:08:37,12:08:37,107,8,,,,6070.54,0
18134100,12:10:00,12:10:00,9498,9,,,,7242.44,
18134100,12:11:00,12:11:00,489,10,,,,7983.76,
18134100,12:12:26,12:12:26,490,11,,,,8530.86,0
18134100,12:12:57,12:12:57,491,12,,,,8722.05,0
18134100,12:13:27,12:13:27,492,13,,,,8872.82,0
18134100,12:14:08,12:14:08,493,14,,,,9035.77,0
18134100,12:15:32,12:15:32,881,15,,,,9361.29,0
18134100,12:16:58,12:16:58,882,16,,,,9726.18,0
18134100,12:17:36,12:17:36,883,17,,,,9895.78,0
18134100,12:18:22,12:18:22,884,18,,,,10125.86,0
18134100,12:19:05,12:19:05,885,19,,,,10341.47,0
18134100,12:20:17,12:20:17,886,20,,,,10623.85,0
18134100,12:21:08,12:21:08,887,21,,,,10938.41,0
18134100,12:23:00,12:23:00,888,22,,,,11418.57,
18134100,12:23:24,12:23:24,889,23,,,,11539.06,0
18134100,12:24:05,12:24:05,890,24,,,,11775.95,0
18134100,12:24:34,12:24:34,891,25,,,,11943.95,0
18134100,12:25:15,12:25:15,892,26,,,,12251.39,0
18134100,12:25:37,12:25:37,8225,27,,,,12431.89,0
18134100,12:26:02,12:26:02,894,28,,,,12651.07,0
18134100,12:26:29,12:26:29,895,29,,,,12867.41,0
18134100,12:27:09,12:27:09,896,30,,,,13190.45,0
18134100,12:27:58,12:27:58,4700,31,,,,13575.29,0
18134100,12:28:27,12:28:27,4701,32,,,,13784.09,0
18134100,12:28:49,12:28:49,4702,33,,,,13941.02,0
18134100,12:29:37,12:29:37,899,34,,,,14369.1,0
18134100,12:30:00,12:30:00,900,35,,,,14561.92,0
18134100,12:30:28,12:30:28,4703,36,,,,14783.43,0
18134100,12:30:54,12:30:54,4704,37,,,,14985.71,0
18134100,12:31:42,12:31:42,4705,38,,,,15303.72,0
18134100,12:33:00,12:33:00,8032,39,,1,,16026.23,
18134110,12:00:00,12:00:00,9953,1,,,1,0,
18134110,12:01:28,12:01:28,725,2,,,,952.17,0
18134110,12:02:15,12:02:15,102,3,,,,1572.99,0
18134110,12:03:00,12:03:00,103,4,,,,2131.61,0
18134110,12:03:35,12:03:35,104,5,,,,2622.1,0
18134110,12:05:00,12:05:00,9490,6,,,,3659.49,
18134110,12:06:13,12:06:13,9492,7,,,,4392.18,0
18134110,12:08:37,12:08:37,107,8,,,,6070.54,0
18134110,12:10:00,12:10:00,9498,9,,,,7242.44,
18134110,12:11:00,12:11:00,489,10,,,,7983.76,
18134110,12:12:26,12:12:26,490,11,,,,8530.86,0
18134110,12:12:57,12:12:57,491,12,,,,8722.05,0
18134110,12:13:27,12:13:27,492,13,,,,8872.82,0
18134110,12:14:08,12:14:08,493,14,,,,9035.77,0
18134110,12:15:32,12:15:32,881,15,,,,9361.29,0
18134110,12:16:58,12:16:58,882,16,,,,9726.18,0
18134110,12:17:36,12:17:36,883,17,,,,9895.78,0
18134110,12:18:22,12:18:22,884,18,,,,10125.86,0
18134110,12:19:05,12:19:05,885,19,,,,10341.47,0
18134110,12:20:17,12:20:17,886,20,,,,10623.85,0
18134110,12:21:08,12:21:08,887,21,,,,10938.41,0
18134110,12:23:00,12:23:00,888,22,,,,11418.57,
18134110,12:23:24,12:23:24,889,23,,,,11539.06,0
18134110,12:24:05,12:24:05,890,24,,,,11775.95,0
18134110,12:24:34,12:24:34,891,25,,,,11943.95,0
18134110,12:25:15,12:25:15,892,26,,,,12251.39,0
18134110,12:25:37,12:25:37,8225,27,,,,12431.89,0
18134110,12:26:02,12:26:02,894,28,,,,12651.07,0
18134110,12:26:29,12:26:29,895,29,,,,12867.41,0
18134110,12:27:09,12:27:09,896,30,,,,13190.45,0
18134110,12:27:58,12:27:58,4700,31,,,,13575.29,0
18134110,12:28:27,12:28:27,4701,32,,,,13784.09,0
18134110,12:28:49,12:28:49,4702,33,,,,13941.02,0
18134110,12:29:37,12:29:37,899,34,,,,14369.1,0
18134110,12:30:00,12:30:00,900,35,,,,14561.92,0
18134110,12:30:28,12:30:28,4703,36,,,,14783.43,0
18134110,12:30:54,12:30:54,4704,37,,,,14985.71,0
18134110,12:31:42,12:31:42,4705,38,,,,15303.72,0
18134110,12:33:00,12:33:00,8032,39,,1,,16026.23,
18322010,13:12:00,13:12:00,9953,1,,,1,0,
18322010,13:13:28,13:13:28,725,2,,,,952.17,0
18322010,13:14:15,13:14:15,102,3,,,,1572.99,0
18322010,13:15:00,13:15:00,103,4,,,,2131.61,0
18322010,13:15:35,13:15:35,104,5,,,,2622.1,0
18322010,13:17:00,13:17:00,9490,6,,,,3659.49,
18322010,13:18:13,13:18:13,9492,7,,,,4392.18,0
18322010,13:20:37,13:20:37,107,8,,,,6070.54,0
18322010,13:22:00,13:22:00,9498,9,,,,7242.44,
18322010,13:23:00,13:23:00,489,10,,,,7983.76,
18322010,13:23:57,13:23:57,490,11,,,,8530.86,0
18322010,13:24:18,13:24:18,491,12,,,,8722.05,0
18322010,13:24:38,13:24:38,492,13,,,,8872.82,0
18322010,13:25:05,13:25:05,493,14,,,,9035.77,0
18322010,13:26:01,13:26:01,881,15,,,,9361.29,0
18322010,13:26:59,13:26:59,882,16,,,,9726.18,0
18322010,13:27:24,13:27:24,883,17,,,,9895.78,0
18322010,13:27:55,13:27:55,884,18,,,,10125.86,0
18322010,13:28:23,13:28:23,885,19,,,,10341.47,0
18322010,13:29:11,13:29:11,886,20,,,,10623.85,0
18322010,13:29:45,13:29:45,887,21,,,,10938.41,0
18322010,13:31:00,13:31:00,888,22,,,,11418.57,
18322010,13:31:29,13:31:29,889,23,,,,11539.06,0
18322010,13:32:18,13:32:18,890,24,,,,11775.95,0
18322010,13:32:53,13:32:53,891,25,,,,11943.95,0
18322010,13:33:42,13:33:42,892,26,,,,12251.39,0
18322010,13:34:08,13:34:08,8225,27,,,,12431.89,0
18322010,13:34:38,13:34:38,894,28,,,,12651.07,0
18322010,13:35:11,13:35:11,895,29,,,,12867.41,0
18322010,13:35:58,13:35:58,896,30,,,,13190.45,0
18322010,13:36:58,13:36:58,4700,31,,,,13575.29,0
18322010,13:37:33,13:37:33,4701,32,,,,13784.09,0
18322010,13:37:59,13:37:59,4702,33,,,,13941.02,0
18322010,13:38:57,13:38:57,899,34,,,,14369.1,0
18322010,13:39:25,13:39:25,900,35,,,,14561.92,0
18322010,13:39:58,13:39:58,4703,36,,,,14783.43,0
18322010,13:40:29,13:40:29,4704,37,,,,14985.71,0
18322010,13:41:27,13:41:27,4705,38,,,,15303.72,0
18322010,13:43:00,13:43:00,8032,39,,1,,16026.23,
18322120,13:12:00,13:12:00,9953,1,,,1,0,
18322120,13:13:28,13:13:28,725,2,,,,952.17,0
18322120,13:14:15,13:14:15,102,3,,,,1572.99,0
18322120,13:15:00,13:15:00,103,4,,,,2131.61,0
18322120,13:15:35,13:15:35,104,5,,,,2622.1,0
18322120,13:17:00,13:17:00,9490,6,,,,3659.49,
18322120,13:18:13,13:18:13,9492,7,,,,4392.18,0
18322120,13:20:37,13:20:37,107,8,,,,6070.54,0
18322120,13:22:00,13:22:00,9498,9,,,,7242.44,
18322120,13:23:00,13:23:00,489,10,,,,7983.76,
18322120,13:23:57,13:23:57,490,11,,,,8530.86,0
18322120,13:24:18,13:24:18,491,12,,,,8722.05,0
18322120,13:24:38,13:24:38,492,13,,,,8872.82,0
18322120,13:25:05,13:25:05,493,14,,,,9035.77,0
18322120,13:26:01,13:26:01,881,15,,,,9361.29,0
18322120,13:26:59,13:26:59,882,16,,,,9726.18,0
18322120,13:27:24,13:27:24,883,17,,,,9895.78,0
18322120,13:27:55,13:27:55,884,18,,,,10125.86,0
18322120,13:28:23,13:28:23,885,19,,,,10341.47,0
18322120,13:29:11,13:29:11,886,20,,,,10623.85,0
18322120,13:29:45,13:29:45,887,21,,,,10938.41,0
18322120,13:31:00,13:31:00,888,22,,,,11418.57,
18322120,13:31:29,13:31:29,889,23,,,,11539.06,0
18322120,13:32:18,13:32:18,890,24,,,,11775.95,0
18322120,13:32:53,13:32:53,891,25,,,,11943.95,0
18322120,13:33:42,13:33:42,892,26,,,,12251.39,0
18322120,13:34:08,13:34:08,8225,27,,,,12431.89,0
18322120,13:34:38,13:34:38,894,28,,,,12651.07,0
18322120,13:35:11,13:35:11,895,29,,,,12867.41,0
18322120,13:35:58,13:35:58,896,30,,,,13190.45,0
18322120,13:36:58,13:36:58,4700,31,,,,13575.29,0
18322120,13:37:33,13:37:33,4701,32,,,,13784.09,0
18322120,13:37:59,13:37:59,4702,33,,,,13941.02,0
18322120,13:38:57,13:38:57,899,34,,,,14369.1,0
18322120,13:39:25,13:39:25,900,35,,,,14561.92,0
18322120,13:39:58,13:39:58,4703,36,,,,14783.43,0
18322120,13:40:29,13:40:29,4704,37,,,,14985.71,0
18322120,13:41:27,13:41:27,4705,38,,,,15303.72,0
18322120,13:43:00,13:43:00,8032,39,,1,,16026.23,
18751020,17:30:00,17:30:00,9953,1,,,1,0,
18751020,17:31:28,17:31:28,725,2,,,,952.17,0
18751020,17:32:15,17:32:15,102,3,,,,1572.99,0
18751020,17:33:00,17:33:00,103,4,,,,2131.61,0
18751020,17:33:35,17:33:35,104,5,,,,2622.1,0
18751020,17:35:00,17:35:00,9490,6,,,,3659.49,
18751020,17:36:27,17:36:27,9492,7,,,,4392.18,0
18751020,17:39:20,17:39:20,107,8,,,,6070.54,0
18751020,17:41:00,17:41:00,9498,9,,,,7242.44,
18751020,17:43:00,17:43:00,489,10,,,,7983.76,
18751020,17:44:40,17:44:40,490,11,,,,8530.86,0
18751020,17:45:16,17:45:16,491,12,,,,8722.05,0
18751020,17:45:52,17:45:52,492,13,,,,8872.82,0
18751020,17:46:39,17:46:39,493,14,,,,9035.77,0
18751020,17:48:17,17:48:17,881,15,,,,9361.29,0
18751020,17:49:58,17:49:58,882,16,,,,9726.18,0
18751020,17:50:43,17:50:43,883,17,,,,9895.78,0
18751020,17:51:36,17:51:36,884,18,,,,10125.86,0
18751020,17:52:26,17:52:26,885,19,,,,10341.47,0
18751020,17:53:50,17:53:50,886,20,,,,10623.85,0
18751020,17:54:49,17:54:49,887,21,,,,10938.41,0
18751020,17:57:00,17:57:00,888,22,,,,11418.57,
18751020,17:57:27,17:57:27,889,23,,,,11539.06,0
18751020,17:58:12,17:58:12,890,24,,,,11775.95,0
18751020,17:58:44,17:58:44,891,25,,,,11943.95,0
18751020,17:59:28,17:59:28,892,26,,,,12251.39,0
18751020,17:59:53,17:59:53,8225,27,,,,12431.89,0
18751020,18:00:20,18:00:20,894,28,,,,12651.07,0
18751020,18:00:50,18:00:50,895,29,,,,12867.41,0
18751020,18:01:33,18:01:33,896,30,,,,13190.45,0
18751020,18:02:28,18:02:28,4700,31,,,,13575.29,0
18751020,18:03:00,18:03:00,4701,32,,,,13784.09,0
18751020,18:03:24,18:03:24,4702,33,,,,13941.02,0
18751020,18:04:17,18:04:17,899,34,,,,14369.1,0
18751020,18:04:42,18:04:42,900,35,,,,14561.92,0
18751020,18:05:13,18:05:13,4703,36,,,,14783.43,0
18751020,18:05:42,18:05:42,4704,37,,,,14985.71,0
18751020,18:06:35,18:06:35,4705,38,,,,15303.72,0
18751020,18:08:00,18:08:00,8032,39,,1,,16026.23,
18751030,17:30:00,17:30:00,9953,1,,,1,0,
18751030,17:31:28,17:31:28,725,2,,,,952.17,0
18751030,17:32:15,17:32:15,102,3,,,,1572.99,0
18751030,17:33:00,17:33:00,103,4,,,,2131.61,0
18751030,17:33:35,17:33:35,104,5,,,,2622.1,0
18751030,17:35:00,17:35:00,9490,6,,,,3659.49,
18751030,17:36:27,17:36:27,9492,7,,,,4392.18,0
18751030,17:39:20,17:39:20,107,8,,,,6070.54,0
18751030,17:41:00,17:41:00,9498,9,,,,7242.44,
18751030,17:43:00,17:43:00,489,10,,,,7983.76,
18751030,17:44:40,17:44:40,490,11,,,,8530.86,0
18751030,17:45:16,17:45:16,491,12,,,,8722.05,0
18751030,17:45:52,17:45:52,492,13,,,,8872.82,0
18751030,17:46:39,17:46:39,493,14,,,,9035.77,0
18751030,17:48:17,17:48:17,881,15,,,,9361.29,0
18751030,17:49:58,17:49:58,882,16,,,,9726.18,0
18751030,17:50:43,17:50:43,883,17,,,,9895.78,0
18751030,17:51:36,17:51:36,884,18,,,,10125.86,0
18751030,17:52:26,17:52:26,885,19,,,,10341.47,0
18751030,17:53:50,17:53:50,886,20,,,,10623.85,0
18751030,17:54:49,17:54:49,887,21,,,,10938.41,0
18751030,17:57:00,17:57:00,888,22,,,,11418.57,
18751030,17:57:27,17:57:27,889,23,,,,11539.06,0
18751030,17:58:12,17:58:12,890,24,,,,11775.95,0
18751030,17:58:44,17:58:44,891,25,,,,11943.95,0
18751030,17:59:28,17:59:28,892,26,,,,12251.39,0
18751030,17:59:53,17:59:53,8225,27,,,,12431.89,0
18751030,18:00:20,18:00:20,894,28,,,,12651.07,0
18751030,18:00:50,18:00:50,895,29,,,,12867.41,0
18751030,18:01:33,18:01:33,896,30,,,,13190.45,0
18751030,18:02:28,18:02:28,4700,31,,,,13575.29,0
18751030,18:03:00,18:03:00,4701,32,,,,13784.09,0
18751030,18:03:24,18:03:24,4702,33,,,,13941.02,0
18751030,18:04:17,18:04:17,899,34,,,,14369.1,0
18751030,18:04:42,18:04:42,900,35,,,,14561.92,0
18751030,18:05:13,18:05:13,4703,36,,,,14783.43,0
18751030,18:05:42,18:05:42,4704,37,,,,14985.71,0
18751030,18:06:35,18:06:35,4705,38,,,,15303.72,0
18751030,18:08:00,18:08:00,8032,39,,1,,16026.23,
18751040,17:30:00,17:30:00,9953,1,,,1,0,
18751040,17:31:28,17:31:28,725,2,,,,952.17,0
18751040,17:32:15,17:32:15,102,3,,,,1572.99,0
18751040,17:33:00,17:33:00,103,4,,,,2131.61,0
18751040,17:33:35,17:33:35,104,5,,,,2622.1,0
18751040,17:35:00,17:35:00,9490,6,,,,3659.49,
18751040,17:36:27,17:36:27,9492,7,,,,4392.18,0
18751040,17:39:20,17:39:20,107,8,,,,6070.54,0
18751040,17:41:00,17:41:00,9498,9,,,,7242.44,
18751040,17:43:00,17:43:00,489,10,,,,7983.76,
18751040,17:44:40,17:44:40,490,11,,,,8530.86,0
18751040,17:45:16,17:45:16,491,12,,,,8722.05,0
18751040,17:45:52,17:45:52,492,13,,,,8872.82,0
18751040,17:46:39,17:46:39,493,14,,,,9035.77,0
18751040,17:48:17,17:48:17,881,15,,,,9361.29,0
18751040,17:49:58,17:49:58,882,16,,,,9726.18,0
18751040,17:50:43,17:50:43,883,17,,,,9895.78,0
18751040,17:51:36,17:51:36,884,18,,,,10125.86,0
18751040,17:52:26,17:52:26,885,19,,,,10341.47,0
18751040,17:53:50,17:53:50,886,20,,,,10623.85,0
18751040,17:54:49,17:54:49,887,21,,,,10938.41,0
18751040,17:57:00,17:57:00,888,22,,,,11418.57,
18751040,17:57:27,17:57:27,889,23,,,,11539.06,0
18751040,17:58:12,17:58:12,890,24,,,,11775.95,0
18751040,17:58:44,17:58:44,891,25,,,,11943.95,0
18751040,17:59:28,17:59:28,892,26,,,,12251.39,0
18751040,17:59:53,17:59:53,8225,27,,,,12431.89,0
18751040,18:00:20,18:00:20,894,28,,,,12651.07,0
18751040,18:00:50,18:00:50,895,29,,,,12867.41,0
18751040,18:01:33,18:01:33,896,30,,,,13190.45,0
18751040,18:02:28,18:02:28,4700,31,,,,13575.29,0
18751040,18:03:00,18:03:00,4701,32,,,,13784.09,0
18751040,18:03:24,18:03:24,4702,33,,,,13941.02,0
18751040,18:04:17,18:04:17,899,34,,,,14369.1,0
18751040,18:04:42,18:04:42,900,35,,,,14561.92,0
18751040,18:05:13,18:05:13,4703,36,,,,14783.43,0
18751040,18:05:42,18:05:42,4704,37,,,,14985.71,0
18751040,18:06:35,18:06:35,4705,38,,,,15303.72,0
18751040,18:08:00,18:08:00,8032,39,,1,,16026.23,
18751050,17:30:00,17:30:00,9953,1,,,1,0,
18751050,17:31:28,17:31:28,725,2,,,,952.17,0
18751050,17:32:15,17:32:15,102,3,,,,1572.99,0
18751050,17:33:00,17:33:00,103,4,,,,2131.61,0
18751050,17:33:35,17:33:35,104,5,,,,2622.1,0
18751050,17:35:00,17:35:00,9490,6,,,,3659.49,
18751050,17:36:27,17:36:27,9492,7,,,,4392.18,0
18751050,17:39:20,17:39:20,107,8,,,,6070.54,0
18751050,17:41:00,17:41:00,9498,9,,,,7242.44,
18751050,17:43:00,17:43:00,489,10,,,,7983.76,
18751050,17:44:40,17:44:40,490,11,,,,8530.86,0
18751050,17:45:16,17:45:16,491,12,,,,8722.05,0
18751050,17:45:52,17:45:52,492,13,,,,8872.82,0
18751050,17:46:39,17:46:39,493,14,,,,9035.77,0
18751050,17:48:17,17:48:17,881,15,,,,9361.29,0
18751050,17:49:58,17:49:58,882,16,,,,9726.18,0
18751050,17:50:43,17:50:43,883,17,,,,9895.78,0
18751050,17:51:36,17:51:36,884,18,,,,10125.86,0
18751050,17:52:26,17:52:26,885,19,,,,10341.47,0
18751050,17:53:50,17:53:50,886,20,,,,10623.85,0
18751050,17:54:49,17:54:49,887,21,,,,10938.41,0
18751050,17:57:00,17:57:00,888,22,,,,11418.57,
18751050,17:57:27,17:57:27,889,23,,,,11539.06,0
18751050,17:58:12,17:58:12,890,24,,,,11775.95,0
18751050,17:58:44,17:58:44,891,25,,,,11943.95,0
18751050,17:59:28,17:59:28,892,26,,,,12251.39,0
18751050,17:59:53,17:59:53,8225,27,,,,12431.89,0
18751050,18:00:20,18:00:20,894,28,,,,12651.07,0
18751050,18:00:50,18:00:50,895,29,,,,12867.41,0
18751050,18:01:33,18:01:33,896,30,,,,13190.45,0
18751050,18:02:28,18:02:28,4700,31,,,,13575.29,0
18751050,18:03:00,18:03:00,4701,32,,,,13784.09,0
18751050,18:03:24,18:03:24,4702,33,,,,13941.02,0
18751050,18:04:17,18:04:17,899,34,,,,14369.1,0
18751050,18:04:42,18:04:42,900,35,,,,14561.92,0
18751050,18:05:13,18:05:13,4703,36,,,,14783.43,0
18751050,18:05:42,18:05:42,4704,37,,,,14985.71,0
18751050,18:06:35,18:06:35,4705,38,,,,15303.72,0
18751050,18:08:00,18:08:00,8032,39,,1,,16026.23,
18751060,17:30:00,17:30:00,9953,1,,,1,0,
18751060,17:31:28,17:31:28,725,2,,,,952.17,0
18751060,17:32:15,17:32:15,102,3,,,,1572.99,0
18751060,17:33:00,17:33:00,103,4,,,,2131.61,0
18751060,17:33:35,17:33:35,104,5,,,,2622.1,0
18751060,17:35:00,17:35:00,9490,6,,,,3659.49,
18751060,17:36:27,17:36:27,9492,7,,,,4392.18,0
18751060,17:39:20,17:39:20,107,8,,,,6070.54,0
18751060,17:41:00,17:41:00,9498,9,,,,7242.44,
18751060,17:43:00,17:43:00,489,10,,,,7983.76,
18751060,17:44:40,17:44:40,490,11,,,,8530.86,0
18751060,17:45:16,17:45:16,491,12,,,,8722.05,0
18751060,17:45:52,17:45:52,492,13,,,,8872.82,0
18751060,17:46:39,17:46:39,493,14,,,,9035.77,0
18751060,17:48:17,17:48:17,881,15,,,,9361.29,0
18751060,17:49:58,17:49:58,882,16,,,,9726.18,0
18751060,17:50:43,17:50:43,883,17,,,,9895.78,0
18751060,17:51:36,17:51:36,884,18,,,,10125.86,0
18751060,17:52:26,17:52:26,885,19,,,,10341.47,0
18751060,17:53:50,17:53:50,886,20,,,,10623.85,0
18751060,17:54:49,17:54:49,887,21,,,,10938.41,0
18751060,17:57:00,17:57:00,888,22,,,,11418.57,
18751060,17:57:27,17:57:27,889,23,,,,11539.06,0
18751060,17:58:12,17:58:12,890,24,,,,11775.95,0
18751060,17:58:44,17:58:44,891,25,,,,11943.95,0
18751060,17:59:28,17:59:28,892,26,,,,12251.39,0
18751060,17:59:53,17:59:53,8225,27,,,,12431.89,0
18751060,18:00:20,18:00:20,894,28,,,,12651.07,0
18751060,18:00:50,18:00:50,895,29,,,,12867.41,0
18751060,18:01:33,18:01:33,896,30,,,,13190.45,0
18751060,18:02:28,18:02:28,4700,31,,,,13575.29,0
18751060,18:03:00,18:03:00,4701,32,,,,13784.09,0
18751060,18:03:24,18:03:24,4702,33,,,,13941.02,0
18751060,18:04:17,18:04:17,899,34,,,,14369.1,0
18751060,18:04:42,18:04:42,900,35,,,,14561.92,0
18751060,18:05:13,18:05:13,4703,36,,,,14783.43,0
18751060,18:05:42,18:05:42,4704,37,,,,14985.71,0
18751060,18:06:35,18:06:35,4705,38,,,,15303.72,0
18751060,18:08:00,18:08:00,8032,39,,1,,16026.23,
18751100,17:30:00,17:30:00,9953,1,,,1,0,
18751100,17:31:28,17:31:28,725,2,,,,952.17,0
18751100,17:32:15,17:32:15,102,3,,,,1572.99,0
18751100,17:33:00,17:33:00,103,4,,,,2131.61,0
18751100,17:33:35,17:33:35,104,5,,,,2622.1,0
18751100,17:35:00,17:35:00,9490,6,,,,3659.49,
18751100,17:36:27,17:36:27,9492,7,,,,4392.18,0
18751100,17:39:20,17:39:20,107,8,,,,6070.54,0
18751100,17:41:00,17:41:00,9498,9,,,,7242.44,
18751100,17:43:00,17:43:00,489,10,,,,7983.76,
18751100,17:44:40,17:44:40,490,11,,,,8530.86,0
18751100,17:45:16,17:45:16,491,12,,,,8722.05,0
18751100,17:45:52,17:45:52,492,13,,,,8872.82,0
18751100,17:46:39,17:46:39,493,14,,,,9035.77,0
18751100,17:48:17,17:48:17,881,15,,,,9361.29,0
18751100,17:49:58,17:49:58,882,16,,,,9726.18,0
18751100,17:50:43,17:50:43,883,17,,,,9895.78,0
18751100,17:51:36,17:51:36,884,18,,,,10125.86,0
18751100,17:52:26,17:52:26,885,19,,,,10341.47,0
18751100,17:53:50,17:53:50,886,20,,,,10623.85,0
18751100,17:54:49,17:54:49,887,21,,,,10938.41,0
18751100,17:57:00,17:57:00,888,22,,,,11418.57,
18751100,17:57:27,17:57:27,889,23,,,,11539.06,0
18751100,17:58:12,17:58:12,890,24,,,,11775.95,0
18751100,17:58:44,17:58:44,891,25,,,,11943.95,0
18751100,17:59:28,17:59:28,892,26,,,,12251.39,0
18751100,17:59:53,17:59:53,8225,27,,,,12431.89,0
18751100,18:00:20,18:00:20,894,28,,,,12651.07,0
18751100,18:00:50,18:00:50,895,29,,,,12867.41,0
18751100,18:01:33,18:01:33,896,30,,,,13190.45,0
18751100,18:02:28,18:02:28,4700,31,,,,13575.29,0
18751100,18:03:00,18:03:00,4701,32,,,,13784.09,0
18751100,18:03:24,18:03:24,4702,33,,,,13941.02,0
18751100,18:04:17,18:04:17,899,34,,,,14369.1,0
18751100,18:04:42,18:04:42,900,35,,,,14561.92,0
18751100,18:05:13,18:05:13,4703,36,,,,14783.43,0
18751100,18:05:42,18:05:42,4704,37,,,,14985.71,0
18751100,18:06:35,18:06:35,4705,38,,,,15303.72,0
18751100,18:08:00,18:08:00,8032,39,,1,,16026.23,
18751110,17:30:00,17:30:00,9953,1,,,1,0,
18751110,17:31:28,17:31:28,725,2,,,,952.17,0
18751110,17:32:15,17:32:15,102,3,,,,1572.99,0
18751110,17:33:00,17:33:00,103,4,,,,2131.61,0
18751110,17:33:35,17:33:35,104,5,,,,2622.1,0
18751110,17:35:00,17:35:00,9490,6,,,,3659.49,
18751110,17:36:27,17:36:27,9492,7,,,,4392.18,0
18751110,17:39:20,17:39:20,107,8,,,,6070.54,0
18751110,17:41:00,17:41:00,9498,9,,,,7242.44,
18751110,17:43:00,17:43:00,489,10,,,,7983.76,
18751110,17:44:40,17:44:40,490,11,,,,8530.86,0
18751110,17:45:16,17:45:16,491,12,,,,8722.05,0
18751110,17:45:52,17:45:52,492,13,,,,8872.82,0
18751110,17:46:39,17:46:39,493,14,,,,9035.77,0
18751110,17:48:17,17:48:17,881,15,,,,9361.29,0
18751110,17:49:58,17:49:58,882,16,,,,9726.18,0
18751110,17:50:43,17:50:43,883,17,,,,9895.78,0
18751110,17:51:36,17:51:36,884,18,,,,10125.86,0
18751110,17:52:26,17:52:26,885,19,,,,10341.47,0
18751110,17:53:50,17:53:50,886,20,,,,10623.85,0
18751110,17:54:49,17:54:49,887,21,,,,10938.41,0
18751110,17:57:00,17:57:00,888,22,,,,11418.57,
18751110,17:57:27,17:57:27,889,23,,,,11539.06,0
18751110,17:58:12,17:58:12,890,24,,,,11775.95,0
18751110,17:58:44,17:58:44,891,25,,,,11943.95,0
18751110,17:59:28,17:59:28,892,26,,,,12251.39,0
18751110,17:59:53,17:59:53,8225,27,,,,12431.89,0
18751110,18:00:20,18:00:20,894,28,,,,12651.07,0
18751110,18:00:50,18:00:50,895,29,,,,12867.41,0
18751110,18:01:33,18:01:33,896,30,,,,13190.45,0
18751110,18:02:28,18:02:28,4700,31,,,,13575.29,0
18751110,18:03:00,18:03:00,4701,32,,,,13784.09,0
18751110,18:03:24,18:03:24,4702,33,,,,13941.02,0
18751110,18:04:17,18:04:17,899,34,,,,14369.1,0
18751110,18:04:42,18:04:42,900,35,,,,14561.92,0
18751110,18:05:13,18:05:13,4703,36,,,,14783.43,0
18751110,18:05:42,18:05:42,4704,37,,,,14985.71,0
18751110,18:06:35,18:06:35,4705,38,,,,15303.72,0
18751110,18:08:00,18:08:00,8032,39,,1,,16026.23,
18804010,13:41:00,13:41:00,9953,1,,,1,0,
18804010,13:42:28,13:42:28,725,2,,,,952.17,0
18804010,13:43:15,13:43:15,102,3,,,,1572.99,0
18804010,13:44:00,13:44:00,103,4,,,,2131.61,0
18804010,13:44:35,13:44:35,104,5,,,,2622.1,0
18804010,13:46:00,13:46:00,9490,6,,,,3659.49,
18804010,13:47:13,13:47:13,9492,7,,,,4392.18,0
18804010,13:49:37,13:49:37,107,8,,,,6070.54,0
18804010,13:51:00,13:51:00,9498,9,,,,7242.44,
18804010,13:52:00,13:52:00,489,10,,,,7983.76,
18804010,13:52:57,13:52:57,490,11,,,,8530.86,0
18804010,13:53:18,13:53:18,491,12,,,,8722.05,0
18804010,13:53:38,13:53:38,492,13,,,,8872.82,0
18804010,13:54:05,13:54:05,493,14,,,,9035.77,0
18804010,13:55:01,13:55:01,881,15,,,,9361.29,0
18804010,13:55:59,13:55:59,882,16,,,,9726.18,0
18804010,13:56:24,13:56:24,883,17,,,,9895.78,0
18804010,13:56:55,13:56:55,884,18,,,,10125.86,0
18804010,13:57:23,13:57:23,885,19,,,,10341.47,0
18804010,13:58:11,13:58:11,886,20,,,,10623.85,0
18804010,13:58:45,13:58:45,887,21,,,,10938.41,0
18804010,14:00:00,14:00:00,888,22,,,,11418.57,
18804010,14:00:29,14:00:29,889,23,,,,11539.06,0
18804010,14:01:18,14:01:18,890,24,,,,11775.95,0
18804010,14:01:53,14:01:53,891,25,,,,11943.95,0
18804010,14:02:42,14:02:42,892,26,,,,12251.39,0
18804010,14:03:08,14:03:08,8225,27,,,,12431.89,0
18804010,14:03:38,14:03:38,894,28,,,,12651.07,0
18804010,14:04:11,14:04:11,895,29,,,,12867.41,0
18804010,14:04:58,14:04:58,896,30,,,,13190.45,0
18804010,14:05:58,14:05:58,4700,31,,,,13575.29,0
18804010,14:06:33,14:06:33,4701,32,,,,13784.09,0
18804010,14:06:59,14:06:59,4702,33,,,,13941.02,0
18804010,14:07:57,14:07:57,899,34,,,,14369.1,0
18804010,14:08:25,14:08:25,900,35,,,,14561.92,0
18804010,14:08:58,14:08:58,4703,36,,,,14783.43,0
18804010,14:09:29,14:09:29,4704,37,,,,14985.71,0
18804010,14:10:27,14:10:27,4705,38,,,,15303.72,0
18804010,14:12:00,14:12:00,8032,39,,1,,16026.23,
18804120,13:41:00,13:41:00,9953,1,,,1,0,
18804120,13:42:28,13:42:28,725,2,,,,952.17,0
18804120,13:43:15,13:43:15,102,3,,,,1572.99,0
18804120,13:44:00,13:44:00,103,4,,,,2131.61,0
18804120,13:44:35,13:44:35,104,5,,,,2622.1,0
18804120,13:46:00,13:46:00,9490,6,,,,3659.49,
18804120,13:47:13,13:47:13,9492,7,,,,4392.18,0
18804120,13:49:37,13:49:37,107,8,,,,6070.54,0
18804120,13:51:00,13:51:00,9498,9,,,,7242.44,
18804120,13:52:00,13:52:00,489,10,,,,7983.76,
18804120,13:52:57,13:52:57,490,11,,,,8530.86,0
18804120,13:53:18,13:53:18,491,12,,,,8722.05,0
18804120,13:53:38,13:53:38,492,13,,,,8872.82,0
18804120,13:54:05,13:54:05,493,14,,,,9035.77,0
18804120,13:55:01,13:55:01,881,15,,,,9361.29,0
18804120,13:55:59,13:55:59,882,16,,,,9726.18,0
18804120,13:56:24,13:56:24,883,17,,,,9895.78,0
18804120,13:56:55,13:56:55,884,18,,,,10125.86,0
18804120,13:57:23,13:57:23,885,19,,,,10341.47,0
18804120,13:58:11,13:58:11,886,20,,,,10623.85,0
18804120,13:58:45,13:58:45,887,21,,,,10938.41,0
18804120,14:00:00,14:00:00,888,22,,,,11418.57,
18804120,14:00:29,14:00:29,889,23,,,,11539.06,0
18804120,14:01:18,14:01:18,890,24,,,,11775.95,0
18804120,14:01:53,14:01:53,891,25,,,,11943.95,0
18804120,14:02:42,14:02:42,892,26,,,,12251.39,0
18804120,14:03:08,14:03:08,8225,27,,,,12431.89,0
18804120,14:03:38,14:03:38,894,28,,,,12651.07,0
18804120,14:04:11,14:04:11,895,29,,,,12867.41,0
18804120,14:04:58,14:04:58,896,30,,,,13190.45,0
18804120,14:05:58,14:05:58,4700,31,,,,13575.29,0
18804120,14:06:33,14:06:33,4701,32,,,,13784.09,0
18804120,14:06:59,14:06:59,4702,33,,,,13941.02,0
18804120,14:07:57,14:07:57,899,34,,,,14369.1,0
18804120,14:08:25,14:08:25,900,35,,,,14561.92,0
18804120,14:08:58,14:08:58,4703,36,,,,14783.43,0
18804120,14:09:29,14:09:29,4704,37,,,,14985.71,0
18804120,14:10:27,14:10:27,4705,38,,,,15303.72,0
18804120,14:12:00,14:12:00,8032,39,,1,,16026.23,
1891010,09:12:00,09:12:00,9953,1,,,1,0,
1891010,09:13:28,09:13:28,725,2,,,,952.17,0
1891010,09:14:15,09:14:15,102,3,,,,1572.99,0
1891010,09:15:00,09:15:00,103,4,,,,2131.61,0
1891010,09:15:35,09:15:35,104,5,,,,2622.1,0
1891010,09:17:00,09:17:00,9490,6,,,,3659.49,
1891010,09:18:13,09:18:13,9492,7,,,,4392.18,0
1891010,09:20:37,09:20:37,107,8,,,,6070.54,0
1891010,09:22:00,09:22:00,9498,9,,,,7242.44,
1891010,09:23:00,09:23:00,489,10,,,,7983.76,
1891010,09:23:50,09:23:50,490,11,,,,8530.86,0
1891010,09:24:08,09:24:08,491,12,,,,8722.05,0
1891010,09:24:26,09:24:26,492,13,,,,8872.82,0
1891010,09:24:49,09:24:49,493,14,,,,9035.77,0
1891010,09:25:38,09:25:38,881,15,,,,9361.29,0
1891010,09:26:29,09:26:29,882,16,,,,9726.18,0
1891010,09:26:51,09:26:51,883,17,,,,9895.78,0
1891010,09:27:18,09:27:18,884,18,,,,10125.86,0
1891010,09:27:43,09:27:43,885,19,,,,10341.47,0
1891010,09:28:25,09:28:25,886,20,,,,10623.85,0
1891010,09:28:54,09:28:54,887,21,,,,10938.41,0
1891010,09:30:00,09:30:00,888,22,,,,11418.57,
1891010,09:30:27,09:30:27,889,23,,,,11539.06,0
1891010,09:31:12,09:31:12,890,24,,,,11775.95,0
1891010,09:31:44,09:31:44,891,25,,,,11943.95,0
1891010,09:32:28,09:32:28,892,26,,,,12251.39,0
1891010,09:32:53,09:32:53,8225,27,,,,12431.89,0
1891010,09:33:20,09:33:20,894,28,,,,12651.07,0
1891010,09:33:50,09:33:50,895,29,,,,12867.41,0
1891010,09:34:33,09:34:33,896,30,,,,13190.45,0
1891010,09:35:28,09:35:28,4700,31,,,,13575.29,0
1891010,09:36:00,09:36:00,4701,32,,,,13784.09,0
1891010,09:36:24,09:36:24,4702,33,,,,13941.02,0
1891010,09:37:17,09:37:17,899,34,,,,14369.1,0
1891010,09:37:42,09:37:42,900,35,,,,14561.92,0
1891010,09:38:13,09:38:13,4703,36,,,,14783.43,0
1891010,09:38:42,09:38:42,4704,37,,,,14985.71,0
1891010,09:39:35,09:39:35,4705,38,,,,15303.72,0
1891010,09:41:00,09:41:00,8032,39,,1,,16026.23,
1891120,09:12:00,09:12:00,9953,1,,,1,0,
1891120,09:13:28,09:13:28,725,2,,,,952.17,0
1891120,09:14:15,09:14:15,102,3,,,,1572.99,0
1891120,09:15:00,09:15:00,103,4,,,,2131.61,0
1891120,09:15:35,09:15:35,104,5,,,,2622.1,0
1891120,09:17:00,09:17:00,9490,6,,,,3659.49,
1891120,09:18:13,09:18:13,9492,7,,,,4392.18,0
1891120,09:20:37,09:20:37,107,8,,,,6070.54,0
1891120,09:22:00,09:22:00,9498,9,,,,7242.44,
1891120,09:23:00,09:23:00,489,10,,,,7983.76,
1891120,09:23:50,09:23:50,490,11,,,,8530.86,0
1891120,09:24:08,09:24:08,491,12,,,,8722.05,0
1891120,09:24:26,09:24:26,492,13,,,,8872.82,0
1891120,09:24:49,09:24:49,493,14,,,,9035.77,0
1891120,09:25:38,09:25:38,881,15,,,,9361.29,0
1891120,09:26:29,09:26:29,882,16,,,,9726.18,0
1891120,09:26:51,09:26:51,883,17,,,,9895.78,0
1891120,09:27:18,09:27:18,884,18,,,,10125.86,0
1891120,09:27:43,09:27:43,885,19,,,,10341.47,0
1891120,09:28:25,09:28:25,886,20,,,,10623.85,0
1891120,09:28:54,09:28:54,887,21,,,,10938.41,0
1891120,09:30:00,09:30:00,888,22,,,,11418.57,
1891120,09:30:27,09:30:27,889,23,,,,11539.06,0
1891120,09:31:12,09:31:12,890,24,,,,11775.95,0
1891120,09:31:44,09:31:44,891,25,,,,11943.95,0
1891120,09:32:28,09:32:28,892,26,,,,12251.39,0
1891120,09:32:53,09:32:53,8225,27,,,,12431.89,0
1891120,09:33:20,09:33:20,894,28,,,,12651.07,0
1891120,09:33:50,09:33:50,895,29,,,,12867.41,0
1891120,09:34:33,09:34:33,896,30,,,,13190.45,0
1891120,09:35:28,09:35:28,4700,31,,,,13575.29,0
1891120,09:36:00,09:36:00,4701,32,,,,13784.09,0
1891120,09:36:24,09:36:24,4702,33,,,,13941.02,0
1891120,09:37:17,09:37:17,899,34,,,,14369.1,0
1891120,09:37:42,09:37:42,900,35,,,,14561.92,0
1891120,09:38:13,09:38:13,4703,36,,,,14783.43,0
1891120,09:38:42,09:38:42,4704,37,,,,14985.71,0
1891120,09:39:35,09:39:35,4705,38,,,,15303.72,0
1891120,09:41:00,09:41:00,8032,39,,1,,16026.23,
18952020,06:23:00,06:23:00,9953,1,,,1,0,
18952020,06:24:28,06:24:28,725,2,,,,952.17,0
18952020,06:25:15,06:25:15,102,3,,,,1572.99,0
18952020,06:26:00,06:26:00,103,4,,,,2131.61,0
18952020,06:26:35,06:26:35,104,5,,,,2622.1,0
18952020,06:28:00,06:28:00,9490,6,,,,3659.49,
18952020,06:28:58,06:28:58,9492,7,,,,4392.18,0
18952020,06:30:53,06:30:53,107,8,,,,6070.54,0
18952020,06:32:00,06:32:00,9498,9,,,,7242.44,
18952020,06:33:00,06:33:00,489,10,,,,7983.76,
18952020,06:34:12,06:34:12,490,11,,,,8530.86,0
18952020,06:34:37,06:34:37,491,12,,,,8722.05,0
18952020,06:35:02,06:35:02,492,13,,,,8872.82,0
18952020,06:35:36,06:35:36,493,14,,,,9035.77,0
18952020,06:36:46,06:36:46,881,15,,,,9361.29,0
18952020,06:37:58,06:37:58,882,16,,,,9726.18,0
18952020,06:38:30,06:38:30,883,17,,,,9895.78,0
18952020,06:39:08,06:39:08,884,18,,,,10125.86,0
18952020,06:39:44,06:39:44,885,19,,,,10341.47,0
18952020,06:40:44,06:40:44,886,20,,,,10623.85,0
18952020,06:41:26,06:41:26,887,21,,,,10938.41,0
18952020,06:43:00,06:43:00,888,22,,,,11418.57,
18952020,06:43:22,06:43:22,889,23,,,,11539.06,0
18952020,06:43:58,06:43:58,890,24,,,,11775.95,0
18952020,06:44:25,06:44:25,891,25,,,,11943.95,0
18952020,06:45:01,06:45:01,892,26,,,,12251.39,0
18952020,06:45:21,06:45:21,8225,27,,,,12431.89,0
18952020,06:45:43,06:45:43,894,28,,,,12651.07,0
18952020,06:46:08,06:46:08,895,29,,,,12867.41,0
18952020,06:46:44,06:46:44,896,30,,,,13190.45,0
18952020,06:47:28,06:47:28,4700,31,,,,13575.29,0
18952020,06:47:54,06:47:54,4701,32,,,,13784.09,0
18952020,06:48:14,06:48:14,4702,33,,,,13941.02,0
18952020,06:48:57,06:48:57,899,34,,,,14369.1,0
18952020,06:49:18,06:49:18,900,35,,,,14561.92,0
18952020,06:49:43,06:49:43,4703,36,,,,14783.43,0
18952020,06:50:07,06:50:07,4704,37,,,,14985.71,0
18952020,06:50:50,06:50:50,4705,38,,,,15303.72,0
18952020,06:52:00,06:52:00,8032,39,,1,,16026.23,
18952030,06:23:00,06:23:00,9953,1,,,1,0,
18952030,06:24:28,06:24:28,725,2,,,,952.17,0
18952030,06:25:15,06:25:15,102,3,,,,1572.99,0
18952030,06:26:00,06:26:00,103,4,,,,2131.61,0
18952030,06:26:35,06:26:35,104,5,,,,2622.1,0
18952030,06:28:00,06:28:00,9490,6,,,,3659.49,
18952030,06:28:58,06:28:58,9492,7,,,,4392.18,0
18952030,06:30:53,06:30:53,107,8,,,,6070.54,0
18952030,06:32:00,06:32:00,9498,9,,,,7242.44,
18952030,06:33:00,06:33:00,489,10,,,,7983.76,
18952030,06:34:12,06:34:12,490,11,,,,8530.86,0
18952030,06:34:37,06:34:37,491,12,,,,8722.05,0
18952030,06:35:02,06:35:02,492,13,,,,8872.82,0
18952030,06:35:36,06:35:36,493,14,,,,9035.77,0
18952030,06:36:46,06:36:46,881,15,,,,9361.29,0
18952030,06:37:58,06:37:58,882,16,,,,9726.18,0
18952030,06:38:30,06:38:30,883,17,,,,9895.78,0
18952030,06:39:08,06:39:08,884,18,,,,10125.86,0
18952030,06:39:44,06:39:44,885,19,,,,10341.47,0
18952030,06:40:44,06:40:44,886,20,,,,10623.85,0
18952030,06:41:26,06:41:26,887,21,,,,10938.41,0
18952030,06:43:00,06:43:00,888,22,,,,11418.57,
18952030,06:43:22,06:43:22,889,23,,,,11539.06,0
18952030,06:43:58,06:43:58,890,24,,,,11775.95,0
18952030,06:44:25,06:44:25,891,25,,,,11943.95,0
18952030,06:45:01,06:45:01,892,26,,,,12251.39,0
18952030,06:45:21,06:45:21,8225,27,,,,12431.89,0
18952030,06:45:43,06:45:43,894,28,,,,12651.07,0
18952030,06:46:08,06:46:08,895,29,,,,12867.41,0
18952030,06:46:44,06:46:44,896,30,,,,13190.45,0
18952030,06:47:28,06:47:28,4700,31,,,,13575.29,0
18952030,06:47:54,06:47:54,4701,32,,,,13784.09,0
18952030,06:48:14,06:48:14,4702,33,,,,13941.02,0
18952030,06:48:57,06:48:57,899,34,,,,14369.1,0
18952030,06:49:18,06:49:18,900,35,,,,14561.92,0
18952030,06:49:43,06:49:43,4703,36,,,,14783.43,0
18952030,06:50:07,06:50:07,4704,37,,,,14985.71,0
18952030,06:50:50,06:50:50,4705,38,,,,15303.72,0
18952030,06:52:00,06:52:00,8032,39,,1,,16026.23,
18952040,06:23:00,06:23:00,9953,1,,,1,0,
18952040,06:24:28,06:24:28,725,2,,,,952.17,0
18952040,06:25:15,06:25:15,102,3,,,,1572.99,0
18952040,06:26:00,06:26:00,103,4,,,,2131.61,0
18952040,06:26:35,06:26:35,104,5,,,,2622.1,0
18952040,06:28:00,06:28:00,9490,6,,,,3659.49,
18952040,06:28:58,06:28:58,9492,7,,,,4392.18,0
18952040,06:30:53,06:30:53,107,8,,,,6070.54,0
18952040,06:32:00,06:32:00,9498,9,,,,7242.44,
18952040,06:33:00,06:33:00,489,10,,,,7983.76,
18952040,06:34:12,06:34:12,490,11,,,,8530.86,0
18952040,06:34:37,06:34:37,491,12,,,,8722.05,0
18952040,06:35:02,06:35:02,492,13,,,,8872.82,0
18952040,06:35:36,06:35:36,493,14,,,,9035.77,0
18952040,06:36:46,06:36:46,881,15,,,,9361.29,0
18952040,06:37:58,06:37:58,882,16,,,,9726.18,0
18952040,06:38:30,06:38:30,883,17,,,,9895.78,0
18952040,06:39:08,06:39:08,884,18,,,,10125.86,0
18952040,06:39:44,06:39:44,885,19,,,,10341.47,0
18952040,06:40:44,06:40:44,886,20,,,,10623.85,0
18952040,06:41:26,06:41:26,887,21,,,,10938.41,0
18952040,06:43:00,06:43:00,888,22,,,,11418.57,
18952040,06:43:22,06:43:22,889,23,,,,11539.06,0
18952040,06:43:58,06:43:58,890,24,,,,11775.95,0
18952040,06:44:25,06:44:25,891,25,,,,11943.95,0
18952040,06:45:01,06:45:01,892,26,,,,12251.39,0
18952040,06:45:21,06:45:21,8225,27,,,,12431.89,0
18952040,06:45:43,06:45:43,894,28,,,,12651.07,0
18952040,06:46:08,06:46:08,895,29,,,,12867.41,0
18952040,06:46:44,06:46:44,896,30,,,,13190.45,0
18952040,06:47:28,06:47:28,4700,31,,,,13575.29,0
18952040,06:47:54,06:47:54,4701,32,,,,13784.09,0
18952040,06:48:14,06:48:14,4702,33,,,,13941.02,0
18952040,06:48:57,06:48:57,899,34,,,,14369.1,0
18952040,06:49:18,06:49:18,900,35,,,,14561.92,0
18952040,06:49:43,06:49:43,4703,36,,,,14783.43,0
18952040,06:50:07,06:50:07,4704,37,,,,14985.71,0
18952040,06:50:50,06:50:50,4705,38,,,,15303.72,0
18952040,06:52:00,06:52:00,8032,39,,1,,16026.23,
18952050,06:23:00,06:23:00,9953,1,,,1,0,
18952050,06:24:28,06:24:28,725,2,,,,952.17,0
18952050,06:25:15,06:25:15,102,3,,,,1572.99,0
18952050,06:26:00,06:26:00,103,4,,,,2131.61,0
18952050,06:26:35,06:26:35,104,5,,,,2622.1,0
18952050,06:28:00,06:28:00,9490,6,,,,3659.49,
18952050,06:28:58,06:28:58,9492,7,,,,4392.18,0
18952050,06:30:53,06:30:53,107,8,,,,6070.54,0
18952050,06:32:00,06:32:00,9498,9,,,,7242.44,
18952050,06:33:00,06:33:00,489,10,,,,7983.76,
18952050,06:34:12,06:34:12,490,11,,,,8530.86,0
18952050,06:34:37,06:34:37,491,12,,,,8722.05,0
18952050,06:35:02,06:35:02,492,13,,,,8872.82,0
18952050,06:35:36,06:35:36,493,14,,,,9035.77,0
18952050,06:36:46,06:36:46,881,15,,,,9361.29,0
18952050,06:37:58,06:37:58,882,16,,,,9726.18,0
18952050,06:38:30,06:38:30,883,17,,,,9895.78,0
18952050,06:39:08,06:39:08,884,18,,,,10125.86,0
18952050,06:39:44,06:39:44,885,19,,,,10341.47,0
18952050,06:40:44,06:40:44,886,20,,,,10623.85,0
18952050,06:41:26,06:41:26,887,21,,,,10938.41,0
18952050,06:43:00,06:43:00,888,22,,,,11418.57,
18952050,06:43:22,06:43:22,889,23,,,,11539.06,0
18952050,06:43:58,06:43:58,890,24,,,,11775.95,0
18952050,06:44:25,06:44:25,891,25,,,,11943.95,0
18952050,06:45:01,06:45:01,892,26,,,,12251.39,0
18952050,06:45:21,06:45:21,8225,27,,,,12431.89,0
18952050,06:45:43,06:45:43,894,28,,,,12651.07,0
18952050,06:46:08,06:46:08,895,29,,,,12867.41,0
18952050,06:46:44,06:46:44,896,30,,,,13190.45,0
18952050,06:47:28,06:47:28,4700,31,,,,13575.29,0
18952050,06:47:54,06:47:54,4701,32,,,,13784.09,0
18952050,06:48:14,06:48:14,4702,33,,,,13941.02,0
18952050,06:48:57,06:48:57,899,34,,,,14369.1,0
18952050,06:49:18,06:49:18,900,35,,,,14561.92,0
18952050,06:49:43,06:49:43,4703,36,,,,14783.43,0
18952050,06:50:07,06:50:07,4704,37,,,,14985.71,0
18952050,06:50:50,06:50:50,4705,38,,,,15303.72,0
18952050,06:52:00,06:52:00,8032,39,,1,,16026.23,
18952060,06:23:00,06:23:00,9953,1,,,1,0,
18952060,06:24:28,06:24:28,725,2,,,,952.17,0
18952060,06:25:15,06:25:15,102,3,,,,1572.99,0
18952060,06:26:00,06:26:00,103,4,,,,2131.61,0
18952060,06:26:35,06:26:35,104,5,,,,2622.1,0
18952060,06:28:00,06:28:00,9490,6,,,,3659.49,
18952060,06:28:58,06:28:58,9492,7,,,,4392.18,0
18952060,06:30:53,06:30:53,107,8,,,,6070.54,0
18952060,06:32:00,06:32:00,9498,9,,,,7242.44,
18952060,06:33:00,06:33:00,489,10,,,,7983.76,
18952060,06:34:12,06:34:12,490,11,,,,8530.86,0
18952060,06:34:37,06:34:37,491,12,,,,8722.05,0
18952060,06:35:02,06:35:02,492,13,,,,8872.82,0
18952060,06:35:36,06:35:36,493,14,,,,9035.77,0
18952060,06:36:46,06:36:46,881,15,,,,9361.29,0
18952060,06:37:58,06:37:58,882,16,,,,9726.18,0
18952060,06:38:30,06:38:30,883,17,,,,9895.78,0
18952060,06:39:08,06:39:08,884,18,,,,10125.86,0
18952060,06:39:44,06:39:44,885,19,,,,10341.47,0
18952060,06:40:44,06:40:44,886,20,,,,10623.85,0
18952060,06:41:26,06:41:26,887,21,,,,10938.41,0
18952060,06:43:00,06:43:00,888,22,,,,11418.57,
18952060,06:43:22,06:43:22,889,23,,,,11539.06,0
18952060,06:43:58,06:43:58,890,24,,,,11775.95,0
18952060,06:44:25,06:44:25,891,25,,,,11943.95,0
18952060,06:45:01,06:45:01,892,26,,,,12251.39,0
18952060,06:45:21,06:45:21,8225,27,,,,12431.89,0
18952060,06:45:43,06:45:43,894,28,,,,12651.07,0
18952060,06:46:08,06:46:08,895,29,,,,12867.41,0
18952060,06:46:44,06:46:44,896,30,,,,13190.45,0
18952060,06:47:28,06:47:28,4700,31,,,,13575.29,0
18952060,06:47:54,06:47:54,4701,32,,,,13784.09,0
18952060,06:48:14,06:48:14,4702,33,,,,13941.02,0
18952060,06:48:57,06:48:57,899,34,,,,14369.1,0
18952060,06:49:18,06:49:18,900,35,,,,14561.92,0
18952060,06:49:43,06:49:43,4703,36,,,,14783.43,0
18952060,06:50:07,06:50:07,4704,37,,,,14985.71,0
18952060,06:50:50,06:50:50,4705,38,,,,15303.72,0
18952060,06:52:00,06:52:00,8032,39,,1,,16026.23,
18952100,06:23:00,06:23:00,9953,1,,,1,0,
18952100,06:24:28,06:24:28,725,2,,,,952.17,0
18952100,06:25:15,06:25:15,102,3,,,,1572.99,0
18952100,06:26:00,06:26:00,103,4,,,,2131.61,0
18952100,06:26:35,06:26:35,104,5,,,,2622.1,0
18952100,06:28:00,06:28:00,9490,6,,,,3659.49,
18952100,06:28:58,06:28:58,9492,7,,,,4392.18,0
18952100,06:30:53,06:30:53,107,8,,,,6070.54,0
18952100,06:32:00,06:32:00,9498,9,,,,7242.44,
18952100,06:33:00,06:33:00,489,10,,,,7983.76,
18952100,06:34:12,06:34:12,490,11,,,,8530.86,0
18952100,06:34:37,06:34:37,491,12,,,,8722.05,0
18952100,06:35:02,06:35:02,492,13,,,,8872.82,0
18952100,06:35:36,06:35:36,493,14,,,,9035.77,0
18952100,06:36:46,06:36:46,881,15,,,,9361.29,0
18952100,06:37:58,06:37:58,882,16,,,,9726.18,0
18952100,06:38:30,06:38:30,883,17,,,,9895.78,0
18952100,06:39:08,06:39:08,884,18,,,,10125.86,0
18952100,06:39:44,06:39:44,885,19,,,,10341.47,0
18952100,06:40:44,06:40:44,886,20,,,,10623.85,0
18952100,06:41:26,06:41:26,887,21,,,,10938.41,0
18952100,06:43:00,06:43:00,888,22,,,,11418.57,
18952100,06:43:22,06:43:22,889,23,,,,11539.06,0
18952100,06:43:58,06:43:58,890,24,,,,11775.95,0
18952100,06:44:25,06:44:25,891,25,,,,11943.95,0
18952100,06:45:01,06:45:01,892,26,,,,12251.39,0
18952100,06:45:21,06:45:21,8225,27,,,,12431.89,0
18952100,06:45:43,06:45:43,894,28,,,,12651.07,0
18952100,06:46:08,06:46:08,895,29,,,,12867.41,0
18952100,06:46:44,06:46:44,896,30,,,,13190.45,0
18952100,06:47:28,06:47:28,4700,31,,,,13575.29,0
18952100,06:47:54,06:47:54,4701,32,,,,13784.09,0
18952100,06:48:14,06:48:14,4702,33,,,,13941.02,0
18952100,06:48:57,06:48:57,899,34,,,,14369.1,0
18952100,06:49:18,06:49:18,900,35,,,,14561.92,0
18952100,06:49:43,06:49:43,4703,36,,,,14783.43,0
18952100,06:50:07,06:50:07,4704,37,,,,14985.71,0
18952100,06:50:50,06:50:50,4705,38,,,,15303.72,0
18952100,06:52:00,06:52:00,8032,39,,1,,16026.23,
18952110,06:23:00,06:23:00,9953,1,,,1,0,
18952110,06:24:28,06:24:28,725,2,,,,952.17,0
18952110,06:25:15,06:25:15,102,3,,,,1572.99,0
18952110,06:26:00,06:26:00,103,4,,,,2131.61,0
18952110,06:26:35,06:26:35,104,5,,,,2622.1,0
18952110,06:28:00,06:28:00,9490,6,,,,3659.49,
18952110,06:28:58,06:28:58,9492,7,,,,4392.18,0
18952110,06:30:53,06:30:53,107,8,,,,6070.54,0
18952110,06:32:00,06:32:00,9498,9,,,,7242.44,
18952110,06:33:00,06:33:00,489,10,,,,7983.76,
18952110,06:34:12,06:34:12,490,11,,,,8530.86,0
18952110,06:34:37,06:34:37,491,12,,,,8722.05,0
18952110,06:35:02,06:35:02,492,13,,,,8872.82,0
18952110,06:35:36,06:35:36,493,14,,,,9035.77,0
18952110,06:36:46,06:36:46,881,15,,,,9361.29,0
18952110,06:37:58,06:37:58,882,16,,,,9726.18,0
18952110,06:38:30,06:38:30,883,17,,,,9895.78,0
18952110,06:39:08,06:39:08,884,18,,,,10125.86,0
18952110,06:39:44,06:39:44,885,19,,,,10341.47,0
18952110,06:40:44,06:40:44,886,20,,,,10623.85,0
18952110,06:41:26,06:41:26,887,21,,,,10938.41,0
18952110,06:43:00,06:43:00,888,22,,,,11418.57,
18952110,06:43:22,06:43:22,889,23,,,,11539.06,0
18952110,06:43:58,06:43:58,890,24,,,,11775.95,0
18952110,06:44:25,06:44:25,891,25,,,,11943.95,0
18952110,06:45:01,06:45:01,892,26,,,,12251.39,0
18952110,06:45:21,06:45:21,8225,27,,,,12431.89,0
18952110,06:45:43,06:45:43,894,28,,,,12651.07,0
18952110,06:46:08,06:46:08,895,29,,,,12867.41,0
18952110,06:46:44,06:46:44,896,30,,,,13190.45,0
18952110,06:47:28,06:47:28,4700,31,,,,13575.29,0
18952110,06:47:54,06:47:54,4701,32,,,,13784.09,0
18952110,06:48:14,06:48:14,4702,33,,,,13941.02,0
18952110,06:48:57,06:48:57,899,34,,,,14369.1,0
18952110,06:49:18,06:49:18,900,35,,,,14561.92,0
18952110,06:49:43,06:49:43,4703,36,,,,14783.43,0
18952110,06:50:07,06:50:07,4704,37,,,,14985.71,0
18952110,06:50:50,06:50:50,4705,38,,,,15303.72,0
18952110,06:52:00,06:52:00,8032,39,,1,,16026.23,
19020,08:49:00,08:49:00,9953,1,,,1,0,
19020,08:50:28,08:50:28,725,2,,,,952.17,0
19020,08:51:15,08:51:15,102,3,,,,1572.99,0
19020,08:52:00,08:52:00,103,4,,,,2131.61,0
19020,08:52:35,08:52:35,104,5,,,,2622.1,0
19020,08:54:00,08:54:00,9490,6,,,,3659.49,
19020,08:55:13,08:55:13,9492,7,,,,4392.18,0
19020,08:57:37,08:57:37,107,8,,,,6070.54,0
19020,08:59:00,08:59:00,9498,9,,,,7242.44,
19020,09:00:00,09:00:00,489,10,,,,7983.76,
19020,09:01:26,09:01:26,490,11,,,,8530.86,0
19020,09:01:57,09:01:57,491,12,,,,8722.05,0
19020,09:02:27,09:02:27,492,13,,,,8872.82,0
19020,09:03:08,09:03:08,493,14,,,,9035.77,0
19020,09:04:32,09:04:32,881,15,,,,9361.29,0
19020,09:05:58,09:05:58,882,16,,,,9726.18,0
19020,09:06:36,09:06:36,883,17,,,,9895.78,0
19020,09:07:22,09:07:22,884,18,,,,10125.86,0
19020,09:08:05,09:08:05,885,19,,,,10341.47,0
19020,09:09:17,09:09:17,886,20,,,,10623.85,0
19020,09:10:08,09:10:08,887,21,,,,10938.41,0
19020,09:12:00,09:12:00,888,22,,,,11418.57,
19020,09:12:24,09:12:24,889,23,,,,11539.06,0
19020,09:13:05,09:13:05,890,24,,,,11775.95,0
19020,09:13:34,09:13:34,891,25,,,,11943.95,0
19020,09:14:15,09:14:15,892,26,,,,12251.39,0
19020,09:14:37,09:14:37,8225,27,,,,12431.89,0
19020,09:15:02,09:15:02,894,28,,,,12651.07,0
19020,09:15:29,09:15:29,895,29,,,,12867.41,0
19020,09:16:09,09:16:09,896,30,,,,13190.45,0
19020,09:16:58,09:16:58,4700,31,,,,13575.29,0
19020,09:17:27,09:17:27,4701,32,,,,13784.09,0
19020,09:17:49,09:17:49,4702,33,,,,13941.02,0
19020,09:18:37,09:18:37,899,34,,,,14369.1,0
19020,09:19:00,09:19:00,900,35,,,,14561.92,0
19020,09:19:28,09:19:28,4703,36,,,,14783.43,0
19020,09:19:54,09:19:54,4704,37,,,,14985.71,0
19020,09:20:42,09:20:42,4705,38,,,,15303.72,0
19020,09:22:00,09:22:00,8032,39,,1,,16026.23,
19030,08:49:00,08:49:00,9953,1,,,1,0,
19030,08:50:28,08:50:28,725,2,,,,952.17,0
19030,08:51:15,08:51:15,102,3,,,,1572.99,0
19030,08:52:00,08:52:00,103,4,,,,2131.61,0
19030,08:52:35,08:52:35,104,5,,,,2622.1,0
19030,08:54:00,08:54:00,9490,6,,,,3659.49,
19030,08:55:13,08:55:13,9492,7,,,,4392.18,0
19030,08:57:37,08:57:37,107,8,,,,6070.54,0
19030,08:59:00,08:59:00,9498,9,,,,7242.44,
19030,09:00:00,09:00:00,489,10,,,,7983.76,
19030,09:01:26,09:01:26,490,11,,,,8530.86,0
19030,09:01:57,09:01:57,491,12,,,,8722.05,0
19030,09:02:27,09:02:27,492,13,,,,8872.82,0
19030,09:03:08,09:03:08,493,14,,,,9035.77,0
19030,09:04:32,09:04:32,881,15,,,,9361.29,0
19030,09:05:58,09:05:58,882,16,,,,9726.18,0
19030,09:06:36,09:06:36,883,17,,,,9895.78,0
19030,09:07:22,09:07:22,884,18,,,,10125.86,0
19030,09:08:05,09:08:05,885,19,,,,10341.47,0
19030,09:09:17,09:09:17,886,20,,,,10623.85,0
19030,09:10:08,09:10:08,887,21,,,,10938.41,0
19030,09:12:00,09:12:00,888,22,,,,11418.57,
19030,09:12:24,09:12:24,889,23,,,,11539.06,0
19030,09:13:05,09:13:05,890,24,,,,11775.95,0
19030,09:13:34,09:13:34,891,25,,,,11943.95,0
19030,09:14:15,09:14:15,892,26,,,,12251.39,0
19030,09:14:37,09:14:37,8225,27,,,,12431.89,0
19030,09:15:02,09:15:02,894,28,,,,12651.07,0
19030,09:15:29,09:15:29,895,29,,,,12867.41,0
19030,09:16:09,09:16:09,896,30,,,,13190.45,0
19030,09:16:58,09:16:58,4700,31,,,,13575.29,0
19030,09:17:27,09:17:27,4701,32,,,,13784.09,0
19030,09:17:49,09:17:49,4702,33,,,,13941.02,0
19030,09:18:37,09:18:37,899,34,,,,14369.1,0
19030,09:19:00,09:19:00,900,35,,,,14561.92,0
19030,09:19:28,09:19:28,4703,36,,,,14783.43,0
19030,09:19:54,09:19:54,4704,37,,,,14985.71,0
19030,09:20:42,09:20:42,4705,38,,,,15303.72,0
19030,09:22:00,09:22:00,8032,39,,1,,16026.23,
19040,08:49:00,08:49:00,9953,1,,,1,0,
19040,08:50:28,08:50:28,725,2,,,,952.17,0
19040,08:51:15,08:51:15,102,3,,,,1572.99,0
19040,08:52:00,08:52:00,103,4,,,,2131.61,0
19040,08:52:35,08:52:35,104,5,,,,2622.1,0
19040,08:54:00,08:54:00,9490,6,,,,3659.49,
19040,08:55:13,08:55:13,9492,7,,,,4392.18,0
19040,08:57:37,08:57:37,107,8,,,,6070.54,0
19040,08:59:00,08:59:00,9498,9,,,,7242.44,
19040,09:00:00,09:00:00,489,10,,,,7983.76,
19040,09:01:26,09:01:26,490,11,,,,8530.86,0
19040,09:01:57,09:01:57,491,12,,,,8722.05,0
19040,09:02:27,09:02:27,492,13,,,,8872.82,0
19040,09:03:08,09:03:08,493,14,,,,9035.77,0
19040,09:04:32,09:04:32,881,15,,,,9361.29,0
19040,09:05:58,09:05:58,882,16,,,,9726.18,0
19040,09:06:36,09:06:36,883,17,,,,9895.78,0
19040,09:07:22,09:07:22,884,18,,,,10125.86,0
19040,09:08:05,09:08:05,885,19,,,,10341.47,0
19040,09:09:17,09:09:17,886,20,,,,10623.85,0
19040,09:10:08,09:10:08,887,21,,,,10938.41,0
19040,09:12:00,09:12:00,888,22,,,,11418.57,
19040,09:12:24,09:12:24,889,23,,,,11539.06,0
19040,09:13:05,09:13:05,890,24,,,,11775.95,0
19040,09:13:34,09:13:34,891,25,,,,11943.95,0
19040,09:14:15,09:14:15,892,26,,,,12251.39,0
19040,09:14:37,09:14:37,8225,27,,,,12431.89,0
19040,09:15:02,09:15:02,894,28,,,,12651.07,0
19040,09:15:29,09:15:29,895,29,,,,12867.41,0
19040,09:16:09,09:16:09,896,30,,,,13190.45,0
19040,09:16:58,09:16:58,4700,31,,,,13575.29,0
19040,09:17:27,09:17:27,4701,32,,,,13784.09,0
19040,09:17:49,09:17:49,4702,33,,,,13941.02,0
19040,09:18:37,09:18:37,899,34,,,,14369.1,0
19040,09:19:00,09:19:00,900,35,,,,14561.92,0
19040,09:19:28,09:19:28,4703,36,,,,14783.43,0
19040,09:19:54,09:19:54,4704,37,,,,14985.71,0
19040,09:20:42,09:20:42,4705,38,,,,15303.72,0
19040,09:22:00,09:22:00,8032,39,,1,,16026.23,
19050,08:49:00,08:49:00,9953,1,,,1,0,
19050,08:50:28,08:50:28,725,2,,,,952.17,0
19050,08:51:15,08:51:15,102,3,,,,1572.99,0
19050,08:52:00,08:52:00,103,4,,,,2131.61,0
19050,08:52:35,08:52:35,104,5,,,,2622.1,0
19050,08:54:00,08:54:00,9490,6,,,,3659.49,
19050,08:55:13,08:55:13,9492,7,,,,4392.18,0
19050,08:57:37,08:57:37,107,8,,,,6070.54,0
19050,08:59:00,08:59:00,9498,9,,,,7242.44,
19050,09:00:00,09:00:00,489,10,,,,7983.76,
19050,09:01:26,09:01:26,490,11,,,,8530.86,0
19050,09:01:57,09:01:57,491,12,,,,8722.05,0
19050,09:02:27,09:02:27,492,13,,,,8872.82,0
19050,09:03:08,09:03:08,493,14,,,,9035.77,0
19050,09:04:32,09:04:32,881,15,,,,9361.29,0
19050,09:05:58,09:05:58,882,16,,,,9726.18,0
19050,09:06:36,09:06:36,883,17,,,,9895.78,0
19050,09:07:22,09:07:22,884,18,,,,10125.86,0
19050,09:08:05,09:08:05,885,19,,,,10341.47,0
19050,09:09:17,09:09:17,886,20,,,,10623.85,0
19050,09:10:08,09:10:08,887,21,,,,10938.41,0
19050,09:12:00,09:12:00,888,22,,,,11418.57,
19050,09:12:24,09:12:24,889,23,,,,11539.06,0
19050,09:13:05,09:13:05,890,24,,,,11775.95,0
19050,09:13:34,09:13:34,891,25,,,,11943.95,0
19050,09:14:15,09:14:15,892,26,,,,12251.39,0
19050,09:14:37,09:14:37,8225,27,,,,12431.89,0
19050,09:15:02,09:15:02,894,28,,,,12651.07,0
19050,09:15:29,09:15:29,895,29,,,,12867.41,0
19050,09:16:09,09:16:09,896,30,,,,13190.45,0
19050,09:16:58,09:16:58,4700,31,,,,13575.29,0
19050,09:17:27,09:17:27,4701,32,,,,13784.09,0
19050,09:17:49,09:17:49,4702,33,,,,13941.02,0
19050,09:18:37,09:18:37,899,34,,,,14369.1,0
19050,09:19:00,09:19:00,900,35,,,,14561.92,0
19050,09:19:28,09:19:28,4703,36,,,,14783.43,0
19050,09:19:54,09:19:54,4704,37,,,,14985.71,0
19050,09:20:42,09:20:42,4705,38,,,,15303.72,0
19050,09:22:00,09:22:00,8032,39,,1,,16026.23,
19060,08:49:00,08:49:00,9953,1,,,1,0,
19060,08:50:28,08:50:28,725,2,,,,952.17,0
19060,08:51:15,08:51:15,102,3,,,,1572.99,0
19060,08:52:00,08:52:00,103,4,,,,2131.61,0
19060,08:52:35,08:52:35,104,5,,,,2622.1,0
19060,08:54:00,08:54:00,9490,6,,,,3659.49,
19060,08:55:13,08:55:13,9492,7,,,,4392.18,0
19060,08:57:37,08:57:37,107,8,,,,6070.54,0
19060,08:59:00,08:59:00,9498,9,,,,7242.44,
19060,09:00:00,09:00:00,489,10,,,,7983.76,
19060,09:01:26,09:01:26,490,11,,,,8530.86,0
19060,09:01:57,09:01:57,491,12,,,,8722.05,0
19060,09:02:27,09:02:27,492,13,,,,8872.82,0
19060,09:03:08,09:03:08,493,14,,,,9035.77,0
19060,09:04:32,09:04:32,881,15,,,,9361.29,0
19060,09:05:58,09:05:58,882,16,,,,9726.18,0
19060,09:06:36,09:06:36,883,17,,,,9895.78,0
19060,09:07:22,09:07:22,884,18,,,,10125.86,0
19060,09:08:05,09:08:05,885,19,,,,10341.47,0
19060,09:09:17,09:09:17,886,20,,,,10623.85,0
19060,09:10:08,09:10:08,887,21,,,,10938.41,0
19060,09:12:00,09:12:00,888,22,,,,11418.57,
19060,09:12:24,09:12:24,889,23,,,,11539.06,0
19060,09:13:05,09:13:05,890,24,,,,11775.95,0
19060,09:13:34,09:13:34,891,25,,,,11943.95,0
19060,09:14:15,09:14:15,892,26,,,,12251.39,0
19060,09:14:37,09:14:37,8225,27,,,,12431.89,0
19060,09:15:02,09:15:02,894,28,,,,12651.07,0
19060,09:15:29,09:15:29,895,29,,,,12867.41,0
19060,09:16:09,09:16:09,896,30,,,,13190.45,0
19060,09:16:58,09:16:58,4700,31,,,,13575.29,0
19060,09:17:27,09:17:27,4701,32,,,,13784.09,0
19060,09:17:49,09:17:49,4702,33,,,,13941.02,0
19060,09:18:37,09:18:37,899,34,,,,14369.1,0
19060,09:19:00,09:19:00,900,35,,,,14561.92,0
19060,09:19:28,09:19:28,4703,36,,,,14783.43,0
19060,09:19:54,09:19:54,4704,37,,,,14985.71,0
19060,09:20:42,09:20:42,4705,38,,,,15303.72,0
19060,09:22:00,09:22:00,8032,39,,1,,16026.23,
19100,08:49:00,08:49:00,9953,1,,,1,0,
19100,08:50:28,08:50:28,725,2,,,,952.17,0
19100,08:51:15,08:51:15,102,3,,,,1572.99,0
19100,08:52:00,08:52:00,103,4,,,,2131.61,0
19100,08:52:35,08:52:35,104,5,,,,2622.1,0
19100,08:54:00,08:54:00,9490,6,,,,3659.49,
19100,08:55:13,08:55:13,9492,7,,,,4392.18,0
19100,08:57:37,08:57:37,107,8,,,,6070.54,0
19100,08:59:00,08:59:00,9498,9,,,,7242.44,
19100,09:00:00,09:00:00,489,10,,,,7983.76,
19100,09:01:26,09:01:26,490,11,,,,8530.86,0
19100,09:01:57,09:01:57,491,12,,,,8722.05,0
19100,09:02:27,09:02:27,492,13,,,,8872.82,0
19100,09:03:08,09:03:08,493,14,,,,9035.77,0
19100,09:04:32,09:04:32,881,15,,,,9361.29,0
19100,09:05:58,09:05:58,882,16,,,,9726.18,0
19100,09:06:36,09:06:36,883,17,,,,9895.78,0
19100,09:07:22,09:07:22,884,18,,,,10125.86,0
19100,09:08:05,09:08:05,885,19,,,,10341.47,0
19100,09:09:17,09:09:17,886,20,,,,10623.85,0
19100,09:10:08,09:10:08,887,21,,,,10938.41,0
19100,09:12:00,09:12:00,888,22,,,,11418.57,
19100,09:12:24,09:12:24,889,23,,,,11539.06,0
19100,09:13:05,09:13:05,890,24,,,,11775.95,0
19100,09:13:34,09:13:34,891,25,,,,11943.95,0
19100,09:14:15,09:14:15,892,26,,,,12251.39,0
19100,09:14:37,09:14:37,8225,27,,,,12431.89,0
19100,09:15:02,09:15:02,894,28,,,,12651.07,0
19100,09:15:29,09:15:29,895,29,,,,12867.41,0
19100,09:16:09,09:16:09,896,30,,,,13190.45,0
19100,09:16:58,09:16:58,4700,31,,,,13575.29,0
19100,09:17:27,09:17:27,4701,32,,,,13784.09,0
19100,09:17:49,09:17:49,4702,33,,,,13941.02,0
19100,09:18:37,09:18:37,899,34,,,,14369.1,0
19100,09:19:00,09:19:00,900,35,,,,14561.92,0
19100,09:19:28,09:19:28,4703,36,,,,14783.43,0
19100,09:19:54,09:19:54,4704,37,,,,14985.71,0
19100,09:20:42,09:20:42,4705,38,,,,15303.72,0
19100,09:22:00,09:22:00,8032,39,,1,,16026.23,
19110,08:49:00,08:49:00,9953,1,,,1,0,
19110,08:50:28,08:50:28,725,2,,,,952.17,0
19110,08:51:15,08:51:15,102,3,,,,1572.99,0
19110,08:52:00,08:52:00,103,4,,,,2131.61,0
19110,08:52:35,08:52:35,104,5,,,,2622.1,0
19110,08:54:00,08:54:00,9490,6,,,,3659.49,
19110,08:55:13,08:55:13,9492,7,,,,4392.18,0
19110,08:57:37,08:57:37,107,8,,,,6070.54,0
19110,08:59:00,08:59:00,9498,9,,,,7242.44,
19110,09:00:00,09:00:00,489,10,,,,7983.76,
19110,09:01:26,09:01:26,490,11,,,,8530.86,0
19110,09:01:57,09:01:57,491,12,,,,8722.05,0
19110,09:02:27,09:02:27,492,13,,,,8872.82,0
19110,09:03:08,09:03:08,493,14,,,,9035.77,0
19110,09:04:32,09:04:32,881,15,,,,9361.29,0
19110,09:05:58,09:05:58,882,16,,,,9726.18,0
19110,09:06:36,09:06:36,883,17,,,,9895.78,0
19110,09:07:22,09:07:22,884,18,,,,10125.86,0
19110,09:08:05,09:08:05,885,19,,,,10341.47,0
19110,09:09:17,09:09:17,886,20,,,,10623.85,0
19110,09:10:08,09:10:08,887,21,,,,10938.41,0
19110,09:12:00,09:12:00,888,22,,,,11418.57,
19110,09:12:24,09:12:24,889,23,,,,11539.06,0
19110,09:13:05,09:13:05,890,24,,,,11775.95,0
19110,09:13:34,09:13:34,891,25,,,,11943.95,0
19110,09:14:15,09:14:15,892,26,,,,12251.39,0
19110,09:14:37,09:14:37,8225,27,,,,12431.89,0
19110,09:15:02,09:15:02,894,28,,,,12651.07,0
19110,09:15:29,09:15:29,895,29,,,,12867.41,0
19110,09:16:09,09:16:09,896,30,,,,13190.45,0
19110,09:16:58,09:16:58,4700,31,,,,13575.29,0
19110,09:17:27,09:17:27,4701,32,,,,13784.09,0
19110,09:17:49,09:17:49,4702,33,,,,13941.02,0
19110,09:18:37,09:18:37,899,34,,,,14369.1,0
19110,09:19:00,09:19:00,900,35,,,,14561.92,0
19110,09:19:28,09:19:28,4703,36,,,,14783.43,0
19110,09:19:54,09:19:54,4704,37,,,,14985.71,0
19110,09:20:42,09:20:42,4705,38,,,,15303.72,0
19110,09:22:00,09:22:00,8032,39,,1,,16026.23,
19349070,22:05:00,22:05:00,9953,1,,,1,0,
19349070,22:06:28,22:06:28,725,2,,,,952.17,0
19349070,22:07:15,22:07:15,102,3,,,,1572.99,0
19349070,22:08:00,22:08:00,103,4,,,,2131.61,0
19349070,22:08:35,22:08:35,104,5,,,,2622.1,0
19349070,22:10:00,22:10:00,9490,6,,,,3659.49,
19349070,22:11:13,22:11:13,9492,7,,,,4392.18,0
19349070,22:13:37,22:13:37,107,8,,,,6070.54,0
19349070,22:15:00,22:15:00,9498,9,,,,7242.44,
19349070,22:16:00,22:16:00,489,10,,,,7983.76,
19349070,22:16:50,22:16:50,490,11,,,,8530.86,0
19349070,22:17:08,22:17:08,491,12,,,,8722.05,0
19349070,22:17:26,22:17:26,492,13,,,,8872.82,0
19349070,22:17:49,22:17:49,493,14,,,,9035.77,0
19349070,22:18:38,22:18:38,881,15,,,,9361.29,0
19349070,22:19:29,22:19:29,882,16,,,,9726.18,0
19349070,22:19:51,22:19:51,883,17,,,,9895.78,0
19349070,22:20:18,22:20:18,884,18,,,,10125.86,0
19349070,22:20:43,22:20:43,885,19,,,,10341.47,0
19349070,22:21:25,22:21:25,886,20,,,,10623.85,0
19349070,22:21:54,22:21:54,887,21,,,,10938.41,0
19349070,22:23:00,22:23:00,888,22,,,,11418.57,
19349070,22:23:29,22:23:29,889,23,,,,11539.06,0
19349070,22:24:18,22:24:18,890,24,,,,11775.95,0
19349070,22:24:53,22:24:53,891,25,,,,11943.95,0
19349070,22:25:42,22:25:42,892,26,,,,12251.39,0
19349070,22:26:08,22:26:08,8225,27,,,,12431.89,0
19349070,22:26:38,22:26:38,894,28,,,,12651.07,0
19349070,22:27:11,22:27:11,895,29,,,,12867.41,0
19349070,22:27:58,22:27:58,896,30,,,,13190.45,0
19349070,22:28:58,22:28:58,4700,31,,,,13575.29,0
19349070,22:29:33,22:29:33,4701,32,,,,13784.09,0
19349070,22:29:59,22:29:59,4702,33,,,,13941.02,0
19349070,22:30:57,22:30:57,899,34,,,,14369.1,0
19349070,22:31:25,22:31:25,900,35,,,,14561.92,0
19349070,22:31:58,22:31:58,4703,36,,,,14783.43,0
19349070,22:32:29,22:32:29,4704,37,,,,14985.71,0
19349070,22:33:27,22:33:27,4705,38,,,,15303.72,0
19349070,22:35:00,22:35:00,8032,39,,1,,16026.23,
19642070,22:35:00,22:35:00,9953,1,,,1,0,
19642070,22:36:28,22:36:28,725,2,,,,952.17,0
19642070,22:37:15,22:37:15,102,3,,,,1572.99,0
19642070,22:38:00,22:38:00,103,4,,,,2131.61,0
19642070,22:38:35,22:38:35,104,5,,,,2622.1,0
19642070,22:40:00,22:40:00,9490,6,,,,3659.49,
19642070,22:41:13,22:41:13,9492,7,,,,4392.18,0
19642070,22:43:37,22:43:37,107,8,,,,6070.54,0
19642070,22:45:00,22:45:00,9498,9,,,,7242.44,
19642070,22:46:00,22:46:00,489,10,,,,7983.76,
19642070,22:46:50,22:46:50,490,11,,,,8530.86,0
19642070,22:47:08,22:47:08,491,12,,,,8722.05,0
19642070,22:47:26,22:47:26,492,13,,,,8872.82,0
19642070,22:47:49,22:47:49,493,14,,,,9035.77,0
19642070,22:48:38,22:48:38,881,15,,,,9361.29,0
19642070,22:49:29,22:49:29,882,16,,,,9726.18,0
19642070,22:49:51,22:49:51,883,17,,,,9895.78,0
19642070,22:50:18,22:50:18,884,18,,,,10125.86,0
19642070,22:50:43,22:50:43,885,19,,,,10341.47,0
19642070,22:51:25,22:51:25,886,20,,,,10623.85,0
19642070,22:51:54,22:51:54,887,21,,,,10938.41,0
19642070,22:53:00,22:53:00,888,22,,,,11418.57,
19642070,22:53:29,22:53:29,889,23,,,,11539.06,0
19642070,22:54:18,22:54:18,890,24,,,,11775.95,0
19642070,22:54:53,22:54:53,891,25,,,,11943.95,0
19642070,22:55:42,22:55:42,892,26,,,,12251.39,0
19642070,22:56:08,22:56:08,8225,27,,,,12431.89,0
19642070,22:56:38,22:56:38,894,28,,,,12651.07,0
19642070,22:57:11,22:57:11,895,29,,,,12867.41,0
19642070,22:57:58,22:57:58,896,30,,,,13190.45,0
19642070,22:58:58,22:58:58,4700,31,,,,13575.29,0
19642070,22:59:33,22:59:33,4701,32,,,,13784.09,0
19642070,22:59:59,22:59:59,4702,33,,,,13941.02,0
19642070,23:00:57,23:00:57,899,34,,,,14369.1,0
19642070,23:01:25,23:01:25,900,35,,,,14561.92,0
19642070,23:01:58,23:01:58,4703,36,,,,14783.43,0
19642070,23:02:29,23:02:29,4704,37,,,,14985.71,0
19642070,23:03:27,23:03:27,4705,38,,,,15303.72,0
19642070,23:05:00,23:05:00,8032,39,,1,,16026.23,
19919080,19:10:00,19:10:00,9953,1,,,1,0,
19919080,19:11:28,19:11:28,725,2,,,,952.17,0
19919080,19:12:15,19:12:15,102,3,,,,1572.99,0
19919080,19:13:00,19:13:00,103,4,,,,2131.61,0
19919080,19:13:35,19:13:35,104,5,,,,2622.1,0
19919080,19:15:00,19:15:00,9490,6,,,,3659.49,
19919080,19:16:13,19:16:13,9492,7,,,,4392.18,0
19919080,19:18:37,19:18:37,107,8,,,,6070.54,0
19919080,19:20:00,19:20:00,9498,9,,,,7242.44,
19919080,19:21:00,19:21:00,489,10,,,,7983.76,
19919080,19:21:57,19:21:57,490,11,,,,8530.86,0
19919080,19:22:18,19:22:18,491,12,,,,8722.05,0
19919080,19:22:38,19:22:38,492,13,,,,8872.82,0
19919080,19:23:05,19:23:05,493,14,,,,9035.77,0
19919080,19:24:01,19:24:01,881,15,,,,9361.29,0
19919080,19:24:59,19:24:59,882,16,,,,9726.18,0
19919080,19:25:24,19:25:24,883,17,,,,9895.78,0
19919080,19:25:55,19:25:55,884,18,,,,10125.86,0
19919080,19:26:23,19:26:23,885,19,,,,10341.47,0
19919080,19:27:11,19:27:11,886,20,,,,10623.85,0
19919080,19:27:45,19:27:45,887,21,,,,10938.41,0
19919080,19:29:00,19:29:00,888,22,,,,11418.57,
19919080,19:29:29,19:29:29,889,23,,,,11539.06,0
19919080,19:30:18,19:30:18,890,24,,,,11775.95,0
19919080,19:30:53,19:30:53,891,25,,,,11943.95,0
19919080,19:31:42,19:31:42,892,26,,,,12251.39,0
19919080,19:32:08,19:32:08,8225,27,,,,12431.89,0
19919080,19:32:38,19:32:38,894,28,,,,12651.07,0
19919080,19:33:11,19:33:11,895,29,,,,12867.41,0
19919080,19:33:58,19:33:58,896,30,,,,13190.45,0
19919080,19:34:58,19:34:58,4700,31,,,,13575.29,0
19919080,19:35:33,19:35:33,4701,32,,,,13784.09,0
19919080,19:35:59,19:35:59,4702,33,,,,13941.02,0
19919080,19:36:57,19:36:57,899,34,,,,14369.1,0
19919080,19:37:25,19:37:25,900,35,,,,14561.92,0
19919080,19:37:58,19:37:58,4703,36,,,,14783.43,0
19919080,19:38:29,19:38:29,4704,37,,,,14985.71,0
19919080,19:39:27,19:39:27,4705,38,,,,15303.72,0
19919080,19:41:00,19:41:00,8032,39,,1,,16026.23,
19919090,19:10:00,19:10:00,9953,1,,,1,0,
19919090,19:11:28,19:11:28,725,2,,,,952.17,0
19919090,19:12:15,19:12:15,102,3,,,,1572.99,0
19919090,19:13:00,19:13:00,103,4,,,,2131.61,0
19919090,19:13:35,19:13:35,104,5,,,,2622.1,0
19919090,19:15:00,19:15:00,9490,6,,,,3659.49,
19919090,19:16:13,19:16:13,9492,7,,,,4392.18,0
19919090,19:18:37,19:18:37,107,8,,,,6070.54,0
19919090,19:20:00,19:20:00,9498,9,,,,7242.44,
19919090,19:21:00,19:21:00,489,10,,,,7983.76,
19919090,19:21:57,19:21:57,490,11,,,,8530.86,0
19919090,19:22:18,19:22:18,491,12,,,,8722.05,0
19919090,19:22:38,19:22:38,492,13,,,,8872.82,0
19919090,19:23:05,19:23:05,493,14,,,,9035.77,0
19919090,19:24:01,19:24:01,881,15,,,,9361.29,0
19919090,19:24:59,19:24:59,882,16,,,,9726.18,0
19919090,19:25:24,19:25:24,883,17,,,,9895.78,0
19919090,19:25:55,19:25:55,884,18,,,,10125.86,0
19919090,19:26:23,19:26:23,885,19,,,,10341.47,0
19919090,19:27:11,19:27:11,886,20,,,,10623.85,0
19919090,19:27:45,19:27:45,887,21,,,,10938.41,0
19919090,19:29:00,19:29:00,888,22,,,,11418.57,
19919090,19:29:29,19:29:29,889,23,,,,11539.06,0
19919090,19:30:18,19:30:18,890,24,,,,11775.95,0
19919090,19:30:53,19:30:53,891,25,,,,11943.95,0
19919090,19:31:42,19:31:42,892,26,,,,12251.39,0
19919090,19:32:08,19:32:08,8225,27,,,,12431.89,0
19919090,19:32:38,19:32:38,894,28,,,,12651.07,0
19919090,19:33:11,19:33:11,895,29,,,,12867.41,0
19919090,19:33:58,19:33:58,896,30,,,,13190.45,0
19919090,19:34:58,19:34:58,4700,31,,,,13575.29,0
19919090,19:35:33,19:35:33,4701,32,,,,13784.09,0
19919090,19:35:59,19:35:59,4702,33,,,,13941.02,0
19919090,19:36:57,19:36:57,899,34,,,,14369.1,0
19919090,19:37:25,19:37:25,900,35,,,,14561.92,0
19919090,19:37:58,19:37:58,4703,36,,,,14783.43,0
19919090,19:38:29,19:38:29,4704,37,,,,14985.71,0
19919090,19:39:27,19:39:27,4705,38,,,,15303.72,0
19919090,19:41:00,19:41:00,8032,39,,1,,16026.23,
20107020,16:30:00,16:30:00,9953,1,,,1,0,
20107020,16:31:28,16:31:28,725,2,,,,952.17,0
20107020,16:32:15,16:32:15,102,3,,,,1572.99,0
20107020,16:33:00,16:33:00,103,4,,,,2131.61,0
20107020,16:33:35,16:33:35,104,5,,,,2622.1,0
20107020,16:35:00,16:35:00,9490,6,,,,3659.49,
20107020,16:36:27,16:36:27,9492,7,,,,4392.18,0
20107020,16:39:20,16:39:20,107,8,,,,6070.54,0
20107020,16:41:00,16:41:00,9498,9,,,,7242.44,
20107020,16:43:00,16:43:00,489,10,,,,7983.76,
20107020,16:44:40,16:44:40,490,11,,,,8530.86,0
20107020,16:45:16,16:45:16,491,12,,,,8722.05,0
20107020,16:45:52,16:45:52,492,13,,,,8872.82,0
20107020,16:46:39,16:46:39,493,14,,,,9035.77,0
20107020,16:48:17,16:48:17,881,15,,,,9361.29,0
20107020,16:49:58,16:49:58,882,16,,,,9726.18,0
20107020,16:50:43,16:50:43,883,17,,,,9895.78,0
20107020,16:51:36,16:51:36,884,18,,,,10125.86,0
20107020,16:52:26,16:52:26,885,19,,,,10341.47,0
20107020,16:53:50,16:53:50,886,20,,,,10623.85,0
20107020,16:54:49,16:54:49,887,21,,,,10938.41,0
20107020,16:57:00,16:57:00,888,22,,,,11418.57,
20107020,16:57:32,16:57:32,889,23,,,,11539.06,0
20107020,16:58:25,16:58:25,890,24,,,,11775.95,0
20107020,16:59:03,16:59:03,891,25,,,,11943.95,0
20107020,16:59:56,16:59:56,892,26,,,,12251.39,0
20107020,17:00:24,17:00:24,8225,27,,,,12431.89,0
20107020,17:00:56,17:00:56,894,28,,,,12651.07,0
20107020,17:01:32,17:01:32,895,29,,,,12867.41,0
20107020,17:02:23,17:02:23,896,30,,,,13190.45,0
20107020,17:03:28,17:03:28,4700,31,,,,13575.29,0
20107020,17:04:05,17:04:05,4701,32,,,,13784.09,0
20107020,17:04:34,17:04:34,4702,33,,,,13941.02,0
20107020,17:05:36,17:05:36,899,34,,,,14369.1,0
20107020,17:06:07,17:06:07,900,35,,,,14561.92,0
20107020,17:06:43,17:06:43,4703,36,,,,14783.43,0
20107020,17:07:17,17:07:17,4704,37,,,,14985.71,0
20107020,17:08:19,17:08:19,4705,38,,,,15303.72,0
20107020,17:10:00,17:10:00,8032,39,,1,,16026.23,
20107030,16:30:00,16:30:00,9953,1,,,1,0,
20107030,16:31:28,16:31:28,725,2,,,,952.17,0
20107030,16:32:15,16:32:15,102,3,,,,1572.99,0
20107030,16:33:00,16:33:00,103,4,,,,2131.61,0
20107030,16:33:35,16:33:35,104,5,,,,2622.1,0
20107030,16:35:00,16:35:00,9490,6,,,,3659.49,
20107030,16:36:27,16:36:27,9492,7,,,,4392.18,0
20107030,16:39:20,16:39:20,107,8,,,,6070.54,0
20107030,16:41:00,16:41:00,9498,9,,,,7242.44,
20107030,16:43:00,16:43:00,489,10,,,,7983.76,
20107030,16:44:40,16:44:40,490,11,,,,8530.86,0
20107030,16:45:16,16:45:16,491,12,,,,8722.05,0
20107030,16:45:52,16:45:52,492,13,,,,8872.82,0
20107030,16:46:39,16:46:39,493,14,,,,9035.77,0
20107030,16:48:17,16:48:17,881,15,,,,9361.29,0
20107030,16:49:58,16:49:58,882,16,,,,9726.18,0
20107030,16:50:43,16:50:43,883,17,,,,9895.78,0
20107030,16:51:36,16:51:36,884,18,,,,10125.86,0
20107030,16:52:26,16:52:26,885,19,,,,10341.47,0
20107030,16:53:50,16:53:50,886,20,,,,10623.85,0
20107030,16:54:49,16:54:49,887,21,,,,10938.41,0
20107030,16:57:00,16:57:00,888,22,,,,11418.57,
20107030,16:57:32,16:57:32,889,23,,,,11539.06,0
20107030,16:58:25,16:58:25,890,24,,,,11775.95,0
20107030,16:59:03,16:59:03,891,25,,,,11943.95,0
20107030,16:59:56,16:59:56,892,26,,,,12251.39,0
20107030,17:00:24,17:00:24,8225,27,,,,12431.89,0
20107030,17:00:56,17:00:56,894,28,,,,12651.07,0
20107030,17:01:32,17:01:32,895,29,,,,12867.41,0
20107030,17:02:23,17:02:23,896,30,,,,13190.45,0
20107030,17:03:28,17:03:28,4700,31,,,,13575.29,0
20107030,17:04:05,17:04:05,4701,32,,,,13784.09,0
20107030,17:04:34,17:04:34,4702,33,,,,13941.02,0
20107030,17:05:36,17:05:36,899,34,,,,14369.1,0
20107030,17:06:07,17:06:07,900,35,,,,14561.92,0
20107030,17:06:43,17:06:43,4703,36,,,,14783.43,0
20107030,17:07:17,17:07:17,4704,37,,,,14985.71,0
20107030,17:08:19,17:08:19,4705,38,,,,15303.72,0
20107030,17:10:00,17:10:00,8032,39,,1,,16026.23,
20107040,16:30:00,16:30:00,9953,1,,,1,0,
20107040,16:31:28,16:31:28,725,2,,,,952.17,0
20107040,16:32:15,16:32:15,102,3,,,,1572.99,0
20107040,16:33:00,16:33:00,103,4,,,,2131.61,0
20107040,16:33:35,16:33:35,104,5,,,,2622.1,0
20107040,16:35:00,16:35:00,9490,6,,,,3659.49,
20107040,16:36:27,16:36:27,9492,7,,,,4392.18,0
20107040,16:39:20,16:39:20,107,8,,,,6070.54,0
20107040,16:41:00,16:41:00,9498,9,,,,7242.44,
20107040,16:43:00,16:43:00,489,10,,,,7983.76,
20107040,16:44:40,16:44:40,490,11,,,,8530.86,0
20107040,16:45:16,16:45:16,491,12,,,,8722.05,0
20107040,16:45:52,16:45:52,492,13,,,,8872.82,0
20107040,16:46:39,16:46:39,493,14,,,,9035.77,0
20107040,16:48:17,16:48:17,881,15,,,,9361.29,0
20107040,16:49:58,16:49:58,882,16,,,,9726.18,0
20107040,16:50:43,16:50:43,883,17,,,,9895.78,0
20107040,16:51:36,16:51:36,884,18,,,,10125.86,0
20107040,16:52:26,16:52:26,885,19,,,,10341.47,0
20107040,16:53:50,16:53:50,886,20,,,,10623.85,0
20107040,16:54:49,16:54:49,887,21,,,,10938.41,0
20107040,16:57:00,16:57:00,888,22,,,,11418.57,
20107040,16:57:32,16:57:32,889,23,,,,11539.06,0
20107040,16:58:25,16:58:25,890,24,,,,11775.95,0
20107040,16:59:03,16:59:03,891,25,,,,11943.95,0
20107040,16:59:56,16:59:56,892,26,,,,12251.39,0
20107040,17:00:24,17:00:24,8225,27,,,,12431.89,0
20107040,17:00:56,17:00:56,894,28,,,,12651.07,0
20107040,17:01:32,17:01:32,895,29,,,,12867.41,0
20107040,17:02:23,17:02:23,896,30,,,,13190.45,0
20107040,17:03:28,17:03:28,4700,31,,,,13575.29,0
20107040,17:04:05,17:04:05,4701,32,,,,13784.09,0
20107040,17:04:34,17:04:34,4702,33,,,,13941.02,0
20107040,17:05:36,17:05:36,899,34,,,,14369.1,0
20107040,17:06:07,17:06:07,900,35,,,,14561.92,0
20107040,17:06:43,17:06:43,4703,36,,,,14783.43,0
20107040,17:07:17,17:07:17,4704,37,,,,14985.71,0
20107040,17:08:19,17:08:19,4705,38,,,,15303.72,0
20107040,17:10:00,17:10:00,8032,39,,1,,16026.23,
20107050,16:30:00,16:30:00,9953,1,,,1,0,
20107050,16:31:28,16:31:28,725,2,,,,952.17,0
20107050,16:32:15,16:32:15,102,3,,,,1572.99,0
20107050,16:33:00,16:33:00,103,4,,,,2131.61,0
20107050,16:33:35,16:33:35,104,5,,,,2622.1,0
20107050,16:35:00,16:35:00,9490,6,,,,3659.49,
20107050,16:36:27,16:36:27,9492,7,,,,4392.18,0
20107050,16:39:20,16:39:20,107,8,,,,6070.54,0
20107050,16:41:00,16:41:00,9498,9,,,,7242.44,
20107050,16:43:00,16:43:00,489,10,,,,7983.76,
20107050,16:44:40,16:44:40,490,11,,,,8530.86,0
20107050,16:45:16,16:45:16,491,12,,,,8722.05,0
20107050,16:45:52,16:45:52,492,13,,,,8872.82,0
20107050,16:46:39,16:46:39,493,14,,,,9035.77,0
20107050,16:48:17,16:48:17,881,15,,,,9361.29,0
20107050,16:49:58,16:49:58,882,16,,,,9726.18,0
20107050,16:50:43,16:50:43,883,17,,,,9895.78,0
20107050,16:51:36,16:51:36,884,18,,,,10125.86,0
20107050,16:52:26,16:52:26,885,19,,,,10341.47,0
20107050,16:53:50,16:53:50,886,20,,,,10623.85,0
20107050,16:54:49,16:54:49,887,21,,,,10938.41,0
20107050,16:57:00,16:57:00,888,22,,,,11418.57,
20107050,16:57:32,16:57:32,889,23,,,,11539.06,0
20107050,16:58:25,16:58:25,890,24,,,,11775.95,0
20107050,16:59:03,16:59:03,891,25,,,,11943.95,0
20107050,16:59:56,16:59:56,892,26,,,,12251.39,0
20107050,17:00:24,17:00:24,8225,27,,,,12431.89,0
20107050,17:00:56,17:00:56,894,28,,,,12651.07,0
20107050,17:01:32,17:01:32,895,29,,,,12867.41,0
20107050,17:02:23,17:02:23,896,30,,,,13190.45,0
20107050,17:03:28,17:03:28,4700,31,,,,13575.29,0
20107050,17:04:05,17:04:05,4701,32,,,,13784.09,0
20107050,17:04:34,17:04:34,4702,33,,,,13941.02,0
20107050,17:05:36,17:05:36,899,34,,,,14369.1,0
20107050,17:06:07,17:06:07,900,35,,,,14561.92,0
20107050,17:06:43,17:06:43,4703,36,,,,14783.43,0
20107050,17:07:17,17:07:17,4704,37,,,,14985.71,0
20107050,17:08:19,17:08:19,4705,38,,,,15303.72,0
20107050,17:10:00,17:10:00,8032,39,,1,,16026.23,
20107060,16:30:00,16:30:00,9953,1,,,1,0,
20107060,16:31:28,16:31:28,725,2,,,,952.17,0
20107060,16:32:15,16:32:15,102,3,,,,1572.99,0
20107060,16:33:00,16:33:00,103,4,,,,2131.61,0
20107060,16:33:35,16:33:35,104,5,,,,2622.1,0
20107060,16:35:00,16:35:00,9490,6,,,,3659.49,
20107060,16:36:27,16:36:27,9492,7,,,,4392.18,0
20107060,16:39:20,16:39:20,107,8,,,,6070.54,0
20107060,16:41:00,16:41:00,9498,9,,,,7242.44,
20107060,16:43:00,16:43:00,489,10,,,,7983.76,
20107060,16:44:40,16:44:40,490,11,,,,8530.86,0
20107060,16:45:16,16:45:16,491,12,,,,8722.05,0
20107060,16:45:52,16:45:52,492,13,,,,8872.82,0
20107060,16:46:39,16:46:39,493,14,,,,9035.77,0
20107060,16:48:17,16:48:17,881,15,,,,9361.29,0
20107060,16:49:58,16:49:58,882,16,,,,9726.18,0
20107060,16:50:43,16:50:43,883,17,,,,9895.78,0
20107060,16:51:36,16:51:36,884,18,,,,10125.86,0
20107060,16:52:26,16:52:26,885,19,,,,10341.47,0
20107060,16:53:50,16:53:50,886,20,,,,10623.85,0
20107060,16:54:49,16:54:49,887,21,,,,10938.41,0
20107060,16:57:00,16:57:00,888,22,,,,11418.57,
20107060,16:57:32,16:57:32,889,23,,,,11539.06,0
20107060,16:58:25,16:58:25,890,24,,,,11775.95,0
20107060,16:59:03,16:59:03,891,25,,,,11943.95,0
20107060,16:59:56,16:59:56,892,26,,,,12251.39,0
20107060,17:00:24,17:00:24,8225,27,,,,12431.89,0
20107060,17:00:56,17:00:56,894,28,,,,12651.07,0
20107060,17:01:32,17:01:32,895,29,,,,12867.41,0
20107060,17:02:23,17:02:23,896,30,,,,13190.45,0
20107060,17:03:28,17:03:28,4700,31,,,,13575.29,0
20107060,17:04:05,17:04:05,4701,32,,,,13784.09,0
20107060,17:04:34,17:04:34,4702,33,,,,13941.02,0
20107060,17:05:36,17:05:36,899,34,,,,14369.1,0
20107060,17:06:07,17:06:07,900,35,,,,14561.92,0
20107060,17:06:43,17:06:43,4703,36,,,,14783.43,0
20107060,17:07:17,17:07:17,4704,37,,,,14985.71,0
20107060,17:08:19,17:08:19,4705,38,,,,15303.72,0
20107060,17:10:00,17:10:00,8032,39,,1,,16026.23,
20107100,16:30:00,16:30:00,9953,1,,,1,0,
20107100,16:31:28,16:31:28,725,2,,,,952.17,0
20107100,16:32:15,16:32:15,102,3,,,,1572.99,0
20107100,16:33:00,16:33:00,103,4,,,,2131.61,0
20107100,16:33:35,16:33:35,104,5,,,,2622.1,0
20107100,16:35:00,16:35:00,9490,6,,,,3659.49,
20107100,16:36:27,16:36:27,9492,7,,,,4392.18,0
20107100,16:39:20,16:39:20,107,8,,,,6070.54,0
20107100,16:41:00,16:41:00,9498,9,,,,7242.44,
20107100,16:43:00,16:43:00,489,10,,,,7983.76,
20107100,16:44:40,16:44:40,490,11,,,,8530.86,0
20107100,16:45:16,16:45:16,491,12,,,,8722.05,0
20107100,16:45:52,16:45:52,492,13,,,,8872.82,0
20107100,16:46:39,16:46:39,493,14,,,,9035.77,0
20107100,16:48:17,16:48:17,881,15,,,,9361.29,0
20107100,16:49:58,16:49:58,882,16,,,,9726.18,0
20107100,16:50:43,16:50:43,883,17,,,,9895.78,0
20107100,16:51:36,16:51:36,884,18,,,,10125.86,0
20107100,16:52:26,16:52:26,885,19,,,,10341.47,0
20107100,16:53:50,16:53:50,886,20,,,,10623.85,0
20107100,16:54:49,16:54:49,887,21,,,,10938.41,0
20107100,16:57:00,16:57:00,888,22,,,,11418.57,
20107100,16:57:32,16:57:32,889,23,,,,11539.06,0
20107100,16:58:25,16:58:25,890,24,,,,11775.95,0
20107100,16:59:03,16:59:03,891,25,,,,11943.95,0
20107100,16:59:56,16:59:56,892,26,,,,12251.39,0
20107100,17:00:24,17:00:24,8225,27,,,,12431.89,0
20107100,17:00:56,17:00:56,894,28,,,,12651.07,0
20107100,17:01:32,17:01:32,895,29,,,,12867.41,0
20107100,17:02:23,17:02:23,896,30,,,,13190.45,0
20107100,17:03:28,17:03:28,4700,31,,,,13575.29,0
20107100,17:04:05,17:04:05,4701,32,,,,13784.09,0
20107100,17:04:34,17:04:34,4702,33,,,,13941.02,0
20107100,17:05:36,17:05:36,899,34,,,,14369.1,0
20107100,17:06:07,17:06:07,900,35,,,,14561.92,0
20107100,17:06:43,17:06:43,4703,36,,,,14783.43,0
20107100,17:07:17,17:07:17,4704,37,,,,14985.71,0
20107100,17:08:19,17:08:19,4705,38,,,,15303.72,0
20107100,17:10:00,17:10:00,8032,39,,1,,16026.23,
20107110,16:30:00,16:30:00,9953,1,,,1,0,
20107110,16:31:28,16:31:28,725,2,,,,952.17,0
20107110,16:32:15,16:32:15,102,3,,,,1572.99,0
20107110,16:33:00,16:33:00,103,4,,,,2131.61,0
20107110,16:33:35,16:33:35,104,5,,,,2622.1,0
20107110,16:35:00,16:35:00,9490,6,,,,3659.49,
20107110,16:36:27,16:36:27,9492,7,,,,4392.18,0
20107110,16:39:20,16:39:20,107,8,,,,6070.54,0
20107110,16:41:00,16:41:00,9498,9,,,,7242.44,
20107110,16:43:00,16:43:00,489,10,,,,7983.76,
20107110,16:44:40,16:44:40,490,11,,,,8530.86,0
20107110,16:45:16,16:45:16,491,12,,,,8722.05,0
20107110,16:45:52,16:45:52,492,13,,,,8872.82,0
20107110,16:46:39,16:46:39,493,14,,,,9035.77,0
20107110,16:48:17,16:48:17,881,15,,,,9361.29,0
20107110,16:49:58,16:49:58,882,16,,,,9726.18,0
20107110,16:50:43,16:50:43,883,17,,,,9895.78,0
20107110,16:51:36,16:51:36,884,18,,,,10125.86,0
20107110,16:52:26,16:52:26,885,19,,,,10341.47,0
20107110,16:53:50,16:53:50,886,20,,,,10623.85,0
20107110,16:54:49,16:54:49,887,21,,,,10938.41,0
20107110,16:57:00,16:57:00,888,22,,,,11418.57,
20107110,16:57:32,16:57:32,889,23,,,,11539.06,0
20107110,16:58:25,16:58:25,890,24,,,,11775.95,0
20107110,16:59:03,16:59:03,891,25,,,,11943.95,0
20107110,16:59:56,16:59:56,892,26,,,,12251.39,0
20107110,17:00:24,17:00:24,8225,27,,,,12431.89,0
20107110,17:00:56,17:00:56,894,28,,,,12651.07,0
20107110,17:01:32,17:01:32,895,29,,,,12867.41,0
20107110,17:02:23,17:02:23,896,30,,,,13190.45,0
20107110,17:03:28,17:03:28,4700,31,,,,13575.29,0
20107110,17:04:05,17:04:05,4701,32,,,,13784.09,0
20107110,17:04:34,17:04:34,4702,33,,,,13941.02,0
20107110,17:05:36,17:05:36,899,34,,,,14369.1,0
20107110,17:06:07,17:06:07,900,35,,,,14561.92,0
20107110,17:06:43,17:06:43,4703,36,,,,14783.43,0
20107110,17:07:17,17:07:17,4704,37,,,,14985.71,0
20107110,17:08:19,17:08:19,4705,38,,,,15303.72,0
20107110,17:10:00,17:10:00,8032,39,,1,,16026.23,
20160010,19:40:00,19:40:00,9953,1,,,1,0,
20160010,19:41:28,19:41:28,725,2,,,,952.17,0
20160010,19:42:15,19:42:15,102,3,,,,1572.99,0
20160010,19:43:00,19:43:00,103,4,,,,2131.61,0
20160010,19:43:35,19:43:35,104,5,,,,2622.1,0
20160010,19:45:00,19:45:00,9490,6,,,,3659.49,
20160010,19:46:13,19:46:13,9492,7,,,,4392.18,0
20160010,19:48:37,19:48:37,107,8,,,,6070.54,0
20160010,19:50:00,19:50:00,9498,9,,,,7242.44,
20160010,19:51:00,19:51:00,489,10,,,,7983.76,
20160010,19:51:57,19:51:57,490,11,,,,8530.86,0
20160010,19:52:18,19:52:18,491,12,,,,8722.05,0
20160010,19:52:38,19:52:38,492,13,,,,8872.82,0
20160010,19:53:05,19:53:05,493,14,,,,9035.77,0
20160010,19:54:01,19:54:01,881,15,,,,9361.29,0
20160010,19:54:59,19:54:59,882,16,,,,9726.18,0
20160010,19:55:24,19:55:24,883,17,,,,9895.78,0
20160010,19:55:55,19:55:55,884,18,,,,10125.86,0
20160010,19:56:23,19:56:23,885,19,,,,10341.47,0
20160010,19:57:11,19:57:11,886,20,,,,10623.85,0
20160010,19:57:45,19:57:45,887,21,,,,10938.41,0
20160010,19:59:00,19:59:00,888,22,,,,11418.57,
20160010,19:59:29,19:59:29,889,23,,,,11539.06,0
20160010,20:00:18,20:00:18,890,24,,,,11775.95,0
20160010,20:00:53,20:00:53,891,25,,,,11943.95,0
20160010,20:01:42,20:01:42,892,26,,,,12251.39,0
20160010,20:02:08,20:02:08,8225,27,,,,12431.89,0
20160010,20:02:38,20:02:38,894,28,,,,12651.07,0
20160010,20:03:11,20:03:11,895,29,,,,12867.41,0
20160010,20:03:58,20:03:58,896,30,,,,13190.45,0
20160010,20:04:58,20:04:58,4700,31,,,,13575.29,0
20160010,20:05:33,20:05:33,4701,32,,,,13784.09,0
20160010,20:05:59,20:05:59,4702,33,,,,13941.02,0
20160010,20:06:57,20:06:57,899,34,,,,14369.1,0
20160010,20:07:25,20:07:25,900,35,,,,14561.92,0
20160010,20:07:58,20:07:58,4703,36,,,,14783.43,0
20160010,20:08:29,20:08:29,4704,37,,,,14985.71,0
20160010,20:09:27,20:09:27,4705,38,,,,15303.72,0
20160010,20:11:00,20:11:00,8032,39,,1,,16026.23,
20160120,19:40:00,19:40:00,9953,1,,,1,0,
20160120,19:41:28,19:41:28,725,2,,,,952.17,0
20160120,19:42:15,19:42:15,102,3,,,,1572.99,0
20160120,19:43:00,19:43:00,103,4,,,,2131.61,0
20160120,19:43:35,19:43:35,104,5,,,,2622.1,0
20160120,19:45:00,19:45:00,9490,6,,,,3659.49,
20160120,19:46:13,19:46:13,9492,7,,,,4392.18,0
20160120,19:48:37,19:48:37,107,8,,,,6070.54,0
20160120,19:50:00,19:50:00,9498,9,,,,7242.44,
20160120,19:51:00,19:51:00,489,10,,,,7983.76,
20160120,19:51:57,19:51:57,490,11,,,,8530.86,0
20160120,19:52:18,19:52:18,491,12,,,,8722.05,0
20160120,19:52:38,19:52:38,492,13,,,,8872.82,0
20160120,19:53:05,19:53:05,493,14,,,,9035.77,0
20160120,19:54:01,19:54:01,881,15,,,,9361.29,0
20160120,19:54:59,19:54:59,882,16,,,,9726.18,0
20160120,19:55:24,19:55:24,883,17,,,,9895.78,0
20160120,19:55:55,19:55:55,884,18,,,,10125.86,0
20160120,19:56:23,19:56:23,885,19,,,,10341.47,0
20160120,19:57:11,19:57:11,886,20,,,,10623.85,0
20160120,19:57:45,19:57:45,887,21,,,,10938.41,0
20160120,19:59:00,19:59:00,888,22,,,,11418.57,
20160120,19:59:29,19:59:29,889,23,,,,11539.06,0
20160120,20:00:18,20:00:18,890,24,,,,11775.95,0
20160120,20:00:53,20:00:53,891,25,,,,11943.95,0
20160120,20:01:42,20:01:42,892,26,,,,12251.39,0
20160120,20:02:08,20:02:08,8225,27,,,,12431.89,0
20160120,20:02:38,20:02:38,894,28,,,,12651.07,0
20160120,20:03:11,20:03:11,895,29,,,,12867.41,0
20160120,20:03:58,20:03:58,896,30,,,,13190.45,0
20160120,20:04:58,20:04:58,4700,31,,,,13575.29,0
20160120,20:05:33,20:05:33,4701,32,,,,13784.09,0
20160120,20:05:59,20:05:59,4702,33,,,,13941.02,0
20160120,20:06:57,20:06:57,899,34,,,,14369.1,0
20160120,20:07:25,20:07:25,900,35,,,,14561.92,0
20160120,20:07:58,20:07:58,4703,36,,,,14783.43,0
20160120,20:08:29,20:08:29,4704,37,,,,14985.71,0
20160120,20:09:27,20:09:27,4705,38,,,,15303.72,0
20160120,20:11:00,20:11:00,8032,39,,1,,16026.23,
20219070,15:04:00,15:04:00,9953,1,,,1,0,
20219070,15:05:28,15:05:28,725,2,,,,952.17,0
20219070,15:06:15,15:06:15,102,3,,,,1572.99,0
20219070,15:07:00,15:07:00,103,4,,,,2131.61,0
20219070,15:07:35,15:07:35,104,5,,,,2622.1,0
20219070,15:09:00,15:09:00,9490,6,,,,3659.49,
20219070,15:10:13,15:10:13,9492,7,,,,4392.18,0
20219070,15:12:37,15:12:37,107,8,,,,6070.54,0
20219070,15:14:00,15:14:00,9498,9,,,,7242.44,
20219070,15:15:00,15:15:00,489,10,,,,7983.76,
20219070,15:15:57,15:15:57,490,11,,,,8530.86,0
20219070,15:16:18,15:16:18,491,12,,,,8722.05,0
20219070,15:16:38,15:16:38,492,13,,,,8872.82,0
20219070,15:17:05,15:17:05,493,14,,,,9035.77,0
20219070,15:18:01,15:18:01,881,15,,,,9361.29,0
20219070,15:18:59,15:18:59,882,16,,,,9726.18,0
20219070,15:19:24,15:19:24,883,17,,,,9895.78,0
20219070,15:19:55,15:19:55,884,18,,,,10125.86,0
20219070,15:20:23,15:20:23,885,19,,,,10341.47,0
20219070,15:21:11,15:21:11,886,20,,,,10623.85,0
20219070,15:21:45,15:21:45,887,21,,,,10938.41,0
20219070,15:23:00,15:23:00,888,22,,,,11418.57,
20219070,15:23:29,15:23:29,889,23,,,,11539.06,0
20219070,15:24:18,15:24:18,890,24,,,,11775.95,0
20219070,15:24:53,15:24:53,891,25,,,,11943.95,0
20219070,15:25:42,15:25:42,892,26,,,,12251.39,0
20219070,15:26:08,15:26:08,8225,27,,,,12431.89,0
20219070,15:26:38,15:26:38,894,28,,,,12651.07,0
20219070,15:27:11,15:27:11,895,29,,,,12867.41,0
20219070,15:27:58,15:27:58,896,30,,,,13190.45,0
20219070,15:28:58,15:28:58,4700,31,,,,13575.29,0
20219070,15:29:33,15:29:33,4701,32,,,,13784.09,0
20219070,15:29:59,15:29:59,4702,33,,,,13941.02,0
20219070,15:30:57,15:30:57,899,34,,,,14369.1,0
20219070,15:31:25,15:31:25,900,35,,,,14561.92,0
20219070,15:31:58,15:31:58,4703,36,,,,14783.43,0
20219070,15:32:29,15:32:29,4704,37,,,,14985.71,0
20219070,15:33:27,15:33:27,4705,38,,,,15303.72,0
20219070,15:35:00,15:35:00,8032,39,,1,,16026.23,
20263080,06:42:00,06:42:00,9953,1,,,1,0,
20263080,06:43:28,06:43:28,725,2,,,,952.17,0
20263080,06:44:15,06:44:15,102,3,,,,1572.99,0
20263080,06:45:00,06:45:00,103,4,,,,2131.61,0
20263080,06:45:35,06:45:35,104,5,,,,2622.1,0
20263080,06:47:00,06:47:00,9490,6,,,,3659.49,
20263080,06:48:13,06:48:13,9492,7,,,,4392.18,0
20263080,06:50:37,06:50:37,107,8,,,,6070.54,0
20263080,06:52:00,06:52:00,9498,9,,,,7242.44,
20263080,06:53:00,06:53:00,489,10,,,,7983.76,
20263080,06:53:50,06:53:50,490,11,,,,8530.86,0
20263080,06:54:08,06:54:08,491,12,,,,8722.05,0
20263080,06:54:26,06:54:26,492,13,,,,8872.82,0
20263080,06:54:49,06:54:49,493,14,,,,9035.77,0
20263080,06:55:38,06:55:38,881,15,,,,9361.29,0
20263080,06:56:29,06:56:29,882,16,,,,9726.18,0
20263080,06:56:51,06:56:51,883,17,,,,9895.78,0
20263080,06:57:18,06:57:18,884,18,,,,10125.86,0
20263080,06:57:43,06:57:43,885,19,,,,10341.47,0
20263080,06:58:25,06:58:25,886,20,,,,10623.85,0
20263080,06:58:54,06:58:54,887,21,,,,10938.41,0
20263080,07:00:00,07:00:00,888,22,,,,11418.57,
20263080,07:00:27,07:00:27,889,23,,,,11539.06,0
20263080,07:01:12,07:01:12,890,24,,,,11775.95,0
20263080,07:01:44,07:01:44,891,25,,,,11943.95,0
20263080,07:02:28,07:02:28,892,26,,,,12251.39,0
20263080,07:02:53,07:02:53,8225,27,,,,12431.89,0
20263080,07:03:20,07:03:20,894,28,,,,12651.07,0
20263080,07:03:50,07:03:50,895,29,,,,12867.41,0
20263080,07:04:33,07:04:33,896,30,,,,13190.45,0
20263080,07:05:28,07:05:28,4700,31,,,,13575.29,0
20263080,07:06:00,07:06:00,4701,32,,,,13784.09,0
20263080,07:06:24,07:06:24,4702,33,,,,13941.02,0
20263080,07:07:17,07:07:17,899,34,,,,14369.1,0
20263080,07:07:42,07:07:42,900,35,,,,14561.92,0
20263080,07:08:13,07:08:13,4703,36,,,,14783.43,0
20263080,07:08:42,07:08:42,4704,37,,,,14985.71,0
20263080,07:09:35,07:09:35,4705,38,,,,15303.72,0
20263080,07:11:00,07:11:00,8032,39,,1,,16026.23,
20263090,06:42:00,06:42:00,9953,1,,,1,0,
20263090,06:43:28,06:43:28,725,2,,,,952.17,0
20263090,06:44:15,06:44:15,102,3,,,,1572.99,0
20263090,06:45:00,06:45:00,103,4,,,,2131.61,0
20263090,06:45:35,06:45:35,104,5,,,,2622.1,0
20263090,06:47:00,06:47:00,9490,6,,,,3659.49,
20263090,06:48:13,06:48:13,9492,7,,,,4392.18,0
20263090,06:50:37,06:50:37,107,8,,,,6070.54,0
20263090,06:52:00,06:52:00,9498,9,,,,7242.44,
20263090,06:53:00,06:53:00,489,10,,,,7983.76,
20263090,06:53:50,06:53:50,490,11,,,,8530.86,0
20263090,06:54:08,06:54:08,491,12,,,,8722.05,0
20263090,06:54:26,06:54:26,492,13,,,,8872.82,0
20263090,06:54:49,06:54:49,493,14,,,,9035.77,0
20263090,06:55:38,06:55:38,881,15,,,,9361.29,0
20263090,06:56:29,06:56:29,882,16,,,,9726.18,0
20263090,06:56:51,06:56:51,883,17,,,,9895.78,0
20263090,06:57:18,06:57:18,884,18,,,,10125.86,0
20263090,06:57:43,06:57:43,885,19,,,,10341.47,0
20263090,06:58:25,06:58:25,886,20,,,,10623.85,0
20263090,06:58:54,06:58:54,887,21,,,,10938.41,0
20263090,07:00:00,07:00:00,888,22,,,,11418.57,
20263090,07:00:27,07:00:27,889,23,,,,11539.06,0
20263090,07:01:12,07:01:12,890,24,,,,11775.95,0
20263090,07:01:44,07:01:44,891,25,,,,11943.95,0
20263090,07:02:28,07:02:28,892,26,,,,12251.39,0
20263090,07:02:53,07:02:53,8225,27,,,,12431.89,0
20263090,07:03:20,07:03:20,894,28,,,,12651.07,0
20263090,07:03:50,07:03:50,895,29,,,,12867.41,0
20263090,07:04:33,07:04:33,896,30,,,,13190.45,0
20263090,07:05:28,07:05:28,4700,31,,,,13575.29,0
20263090,07:06:00,07:06:00,4701,32,,,,13784.09,0
20263090,07:06:24,07:06:24,4702,33,,,,13941.02,0
20263090,07:07:17,07:07:17,899,34,,,,14369.1,0
20263090,07:07:42,07:07:42,900,35,,,,14561.92,0
20263090,07:08:13,07:08:13,4703,36,,,,14783.43,0
20263090,07:08:42,07:08:42,4704,37,,,,14985.71,0
20263090,07:09:35,07:09:35,4705,38,,,,15303.72,0
20263090,07:11:00,07:11:00,8032,39,,1,,16026.23,
20487020,18:00:00,18:00:00,9953,1,,,1,0,
20487020,18:01:28,18:01:28,725,2,,,,952.17,0
20487020,18:02:15,18:02:15,102,3,,,,1572.99,0
20487020,18:03:00,18:03:00,103,4,,,,2131.61,0
20487020,18:03:35,18:03:35,104,5,,,,2622.1,0
20487020,18:05:00,18:05:00,9490,6,,,,3659.49,
20487020,18:06:27,18:06:27,9492,7,,,,4392.18,0
20487020,18:09:20,18:09:20,107,8,,,,6070.54,0
20487020,18:11:00,18:11:00,9498,9,,,,7242.44,
20487020,18:13:00,18:13:00,489,10,,,,7983.76,
20487020,18:14:40,18:14:40,490,11,,,,8530.86,0
20487020,18:15:16,18:15:16,491,12,,,,8722.05,0
20487020,18:15:52,18:15:52,492,13,,,,8872.82,0
20487020,18:16:39,18:16:39,493,14,,,,9035.77,0
20487020,18:18:17,18:18:17,881,15,,,,9361.29,0
20487020,18:19:58,18:19:58,882,16,,,,9726.18,0
20487020,18:20:43,18:20:43,883,17,,,,9895.78,0
20487020,18:21:36,18:21:36,884,18,,,,10125.86,0
20487020,18:22:26,18:22:26,885,19,,,,10341.47,0
20487020,18:23:50,18:23:50,886,20,,,,10623.85,0
20487020,18:24:49,18:24:49,887,21,,,,10938.41,0
20487020,18:27:00,18:27:00,888,22,,,,11418.57,
20487020,18:27:27,18:27:27,889,23,,,,11539.06,0
20487020,18:28:12,18:28:12,890,24,,,,11775.95,0
20487020,18:28:44,18:28:44,891,25,,,,11943.95,0
20487020,18:29:28,18:29:28,892,26,,,,12251.39,0
20487020,18:29:53,18:29:53,8225,27,,,,12431.89,0
20487020,18:30:20,18:30:20,894,28,,,,12651.07,0
20487020,18:30:50,18:30:50,895,29,,,,12867.41,0
20487020,18:31:33,18:31:33,896,30,,,,13190.45,0
20487020,18:32:28,18:32:28,4700,31,,,,13575.29,0
20487020,18:33:00,18:33:00,4701,32,,,,13784.09,0
20487020,18:33:24,18:33:24,4702,33,,,,13941.02,0
20487020,18:34:17,18:34:17,899,34,,,,14369.1,0
20487020,18:34:42,18:34:42,900,35,,,,14561.92,0
20487020,18:35:13,18:35:13,4703,36,,,,14783.43,0
20487020,18:35:42,18:35:42,4704,37,,,,14985.71,0
20487020,18:36:35,18:36:35,4705,38,,,,15303.72,0
20487020,18:38:00,18:38:00,8032,39,,1,,16026.23,
20487030,18:00:00,18:00:00,9953,1,,,1,0,
20487030,18:01:28,18:01:28,725,2,,,,952.17,0
20487030,18:02:15,18:02:15,102,3,,,,1572.99,0
20487030,18:03:00,18:03:00,103,4,,,,2131.61,0
20487030,18:03:35,18:03:35,104,5,,,,2622.1,0
20487030,18:05:00,18:05:00,9490,6,,,,3659.49,
20487030,18:06:27,18:06:27,9492,7,,,,4392.18,0
20487030,18:09:20,18:09:20,107,8,,,,6070.54,0
20487030,18:11:00,18:11:00,9498,9,,,,7242.44,
20487030,18:13:00,18:13:00,489,10,,,,7983.76,
20487030,18:14:40,18:14:40,490,11,,,,8530.86,0
20487030,18:15:16,18:15:16,491,12,,,,8722.05,0
20487030,18:15:52,18:15:52,492,13,,,,8872.82,0
20487030,18:16:39,18:16:39,493,14,,,,9035.77,0
20487030,18:18:17,18:18:17,881,15,,,,9361.29,0
20487030,18:19:58,18:19:58,882,16,,,,9726.18,0
20487030,18:20:43,18:20:43,883,17,,,,9895.78,0
20487030,18:21:36,18:21:36,884,18,,,,10125.86,0
20487030,18:22:26,18:22:26,885,19,,,,10341.47,0
20487030,18:23:50,18:23:50,886,20,,,,10623.85,0
20487030,18:24:49,18:24:49,887,21,,,,10938.41,0
20487030,18:27:00,18:27:00,888,22,,,,11418.57,
20487030,18:27:27,18:27:27,889,23,,,,11539.06,0
20487030,18:28:12,18:28:12,890,24,,,,11775.95,0
20487030,18:28:44,18:28:44,891,25,,,,11943.95,0
20487030,18:29:28,18:29:28,892,26,,,,12251.39,0
20487030,18:29:53,18:29:53,8225,27,,,,12431.89,0
20487030,18:30:20,18:30:20,894,28,,,,12651.07,0
20487030,18:30:50,18:30:50,895,29,,,,12867.41,0
20487030,18:31:33,18:31:33,896,30,,,,13190.45,0
20487030,18:32:28,18:32:28,4700,31,,,,13575.29,0
20487030,18:33:00,18:33:00,4701,32,,,,13784.09,0
20487030,18:33:24,18:33:24,4702,33,,,,13941.02,0
20487030,18:34:17,18:34:17,899,34,,,,14369.1,0
20487030,18:34:42,18:34:42,900,35,,,,14561.92,0
20487030,18:35:13,18:35:13,4703,36,,,,14783.43,0
20487030,18:35:42,18:35:42,4704,37,,,,14985.71,0
20487030,18:36:35,18:36:35,4705,38,,,,15303.72,0
20487030,18:38:00,18:38:00,8032,39,,1,,16026.23,
20487040,18:00:00,18:00:00,9953,1,,,1,0,
20487040,18:01:28,18:01:28,725,2,,,,952.17,0
20487040,18:02:15,18:02:15,102,3,,,,1572.99,0
20487040,18:03:00,18:03:00,103,4,,,,2131.61,0
20487040,18:03:35,18:03:35,104,5,,,,2622.1,0
20487040,18:05:00,18:05:00,9490,6,,,,3659.49,
20487040,18:06:27,18:06:27,9492,7,,,,4392.18,0
20487040,18:09:20,18:09:20,107,8,,,,6070.54,0
20487040,18:11:00,18:11:00,9498,9,,,,7242.44,
20487040,18:13:00,18:13:00,489,10,,,,7983.76,
20487040,18:14:40,18:14:40,490,11,,,,8530.86,0
20487040,18:15:16,18:15:16,491,12,,,,8722.05,0
20487040,18:15:52,18:15:52,492,13,,,,8872.82,0
20487040,18:16:39,18:16:39,493,14,,,,9035.77,0
20487040,18:18:17,18:18:17,881,15,,,,9361.29,0
20487040,18:19:58,18:19:58,882,16,,,,9726.18,0
20487040,18:20:43,18:20:43,883,17,,,,9895.78,0
20487040,18:21:36,18:21:36,884,18,,,,10125.86,0
20487040,18:22:26,18:22:26,885,19,,,,10341.47,0
20487040,18:23:50,18:23:50,886,20,,,,10623.85,0
20487040,18:24:49,18:24:49,887,21,,,,10938.41,0
20487040,18:27:00,18:27:00,888,22,,,,11418.57,
20487040,18:27:27,18:27:27,889,23,,,,11539.06,0
20487040,18:28:12,18:28:12,890,24,,,,11775.95,0
20487040,18:28:44,18:28:44,891,25,,,,11943.95,0
20487040,18:29:28,18:29:28,892,26,,,,12251.39,0
20487040,18:29:53,18:29:53,8225,27,,,,12431.89,0
20487040,18:30:20,18:30:20,894,28,,,,12651.07,0
20487040,18:30:50,18:30:50,895,29,,,,12867.41,0
20487040,18:31:33,18:31:33,896,30,,,,13190.45,0
20487040,18:32:28,18:32:28,4700,31,,,,13575.29,0
20487040,18:33:00,18:33:00,4701,32,,,,13784.09,0
20487040,18:33:24,18:33:24,4702,33,,,,13941.02,0
20487040,18:34:17,18:34:17,899,34,,,,14369.1,0
20487040,18:34:42,18:34:42,900,35,,,,14561.92,0
20487040,18:35:13,18:35:13,4703,36,,,,14783.43,0
20487040,18:35:42,18:35:42,4704,37,,,,14985.71,0
20487040,18:36:35,18:36:35,4705,38,,,,15303.72,0
20487040,18:38:00,18:38:00,8032,39,,1,,16026.23,
20487050,18:00:00,18:00:00,9953,1,,,1,0,
20487050,18:01:28,18:01:28,725,2,,,,952.17,0
20487050,18:02:15,18:02:15,102,3,,,,1572.99,0
20487050,18:03:00,18:03:00,103,4,,,,2131.61,0
20487050,18:03:35,18:03:35,104,5,,,,2622.1,0
20487050,18:05:00,18:05:00,9490,6,,,,3659.49,
20487050,18:06:27,18:06:27,9492,7,,,,4392.18,0
20487050,18:09:20,18:09:20,107,8,,,,6070.54,0
20487050,18:11:00,18:11:00,9498,9,,,,7242.44,
20487050,18:13:00,18:13:00,489,10,,,,7983.76,
20487050,18:14:40,18:14:40,490,11,,,,8530.86,0
20487050,18:15:16,18:15:16,491,12,,,,8722.05,0
20487050,18:15:52,18:15:52,492,13,,,,8872.82,0
20487050,18:16:39,18:16:39,493,14,,,,9035.77,0
20487050,18:18:17,18:18:17,881,15,,,,9361.29,0
20487050,18:19:58,18:19:58,882,16,,,,9726.18,0
20487050,18:20:43,18:20:43,883,17,,,,9895.78,0
20487050,18:21:36,18:21:36,884,18,,,,10125.86,0
20487050,18:22:26,18:22:26,885,19,,,,10341.47,0
20487050,18:23:50,18:23:50,886,20,,,,10623.85,0
20487050,18:24:49,18:24:49,887,21,,,,10938.41,0
20487050,18:27:00,18:27:00,888,22,,,,11418.57,
20487050,18:27:27,18:27:27,889,23,,,,11539.06,0
20487050,18:28:12,18:28:12,890,24,,,,11775.95,0
20487050,18:28:44,18:28:44,891,25,,,,11943.95,0
20487050,18:29:28,18:29:28,892,26,,,,12251.39,0
20487050,18:29:53,18:29:53,8225,27,,,,12431.89,0
20487050,18:30:20,18:30:20,894,28,,,,12651.07,0
20487050,18:30:50,18:30:50,895,29,,,,12867.41,0
20487050,18:31:33,18:31:33,896,30,,,,13190.45,0
20487050,18:32:28,18:32:28,4700,31,,,,13575.29,0
20487050,18:33:00,18:33:00,4701,32,,,,13784.09,0
20487050,18:33:24,18:33:24,4702,33,,,,13941.02,0
20487050,18:34:17,18:34:17,899,34,,,,14369.1,0
20487050,18:34:42,18:34:42,900,35,,,,14561.92,0
20487050,18:35:13,18:35:13,4703,36,,,,14783.43,0
20487050,18:35:42,18:35:42,4704,37,,,,14985.71,0
20487050,18:36:35,18:36:35,4705,38,,,,15303.72,0
20487050,18:38:00,18:38:00,8032,39,,1,,16026.23,
20487060,18:00:00,18:00:00,9953,1,,,1,0,
20487060,18:01:28,18:01:28,725,2,,,,952.17,0
20487060,18:02:15,18:02:15,102,3,,,,1572.99,0
20487060,18:03:00,18:03:00,103,4,,,,2131.61,0
20487060,18:03:35,18:03:35,104,5,,,,2622.1,0
20487060,18:05:00,18:05:00,9490,6,,,,3659.49,
20487060,18:06:27,18:06:27,9492,7,,,,4392.18,0
20487060,18:09:20,18:09:20,107,8,,,,6070.54,0
20487060,18:11:00,18:11:00,9498,9,,,,7242.44,
20487060,18:13:00,18:13:00,489,10,,,,7983.76,
20487060,18:14:40,18:14:40,490,11,,,,8530.86,0
20487060,18:15:16,18:15:16,491,12,,,,8722.05,0
20487060,18:15:52,18:15:52,492,13,,,,8872.82,0
20487060,18:16:39,18:16:39,493,14,,,,9035.77,0
20487060,18:18:17,18:18:17,881,15,,,,9361.29,0
20487060,18:19:58,18:19:58,882,16,,,,9726.18,0
20487060,18:20:43,18:20:43,883,17,,,,9895.78,0
20487060,18:21:36,18:21:36,884,18,,,,10125.86,0
20487060,18:22:26,18:22:26,885,19,,,,10341.47,0
20487060,18:23:50,18:23:50,886,20,,,,10623.85,0
20487060,18:24:49,18:24:49,887,21,,,,10938.41,0
20487060,18:27:00,18:27:00,888,22,,,,11418.57,
20487060,18:27:27,18:27:27,889,23,,,,11539.06,0
20487060,18:28:12,18:28:12,890,24,,,,11775.95,0
20487060,18:28:44,18:28:44,891,25,,,,11943.95,0
20487060,18:29:28,18:29:28,892,26,,,,12251.39,0
20487060,18:29:53,18:29:53,8225,27,,,,12431.89,0
20487060,18:30:20,18:30:20,894,28,,,,12651.07,0
20487060,18:30:50,18:30:50,895,29,,,,12867.41,0
20487060,18:31:33,18:31:33,896,30,,,,13190.45,0
20487060,18:32:28,18:32:28,4700,31,,,,13575.29,0
20487060,18:33:00,18:33:00,4701,32,,,,13784.09,0
20487060,18:33:24,18:33:24,4702,33,,,,13941.02,0
20487060,18:34:17,18:34:17,899,34,,,,14369.1,0
20487060,18:34:42,18:34:42,900,35,,,,14561.92,0
20487060,18:35:13,18:35:13,4703,36,,,,14783.43,0
20487060,18:35:42,18:35:42,4704,37,,,,14985.71,0
20487060,18:36:35,18:36:35,4705,38,,,,15303.72,0
20487060,18:38:00,18:38:00,8032,39,,1,,16026.23,
20487100,18:00:00,18:00:00,9953,1,,,1,0,
20487100,18:01:28,18:01:28,725,2,,,,952.17,0
20487100,18:02:15,18:02:15,102,3,,,,1572.99,0
20487100,18:03:00,18:03:00,103,4,,,,2131.61,0
20487100,18:03:35,18:03:35,104,5,,,,2622.1,0
20487100,18:05:00,18:05:00,9490,6,,,,3659.49,
20487100,18:06:27,18:06:27,9492,7,,,,4392.18,0
20487100,18:09:20,18:09:20,107,8,,,,6070.54,0
20487100,18:11:00,18:11:00,9498,9,,,,7242.44,
20487100,18:13:00,18:13:00,489,10,,,,7983.76,
20487100,18:14:40,18:14:40,490,11,,,,8530.86,0
20487100,18:15:16,18:15:16,491,12,,,,8722.05,0
20487100,18:15:52,18:15:52,492,13,,,,8872.82,0
20487100,18:16:39,18:16:39,493,14,,,,9035.77,0
20487100,18:18:17,18:18:17,881,15,,,,9361.29,0
20487100,18:19:58,18:19:58,882,16,,,,9726.18,0
20487100,18:20:43,18:20:43,883,17,,,,9895.78,0
20487100,18:21:36,18:21:36,884,18,,,,10125.86,0
20487100,18:22:26,18:22:26,885,19,,,,10341.47,0
20487100,18:23:50,18:23:50,886,20,,,,10623.85,0
20487100,18:24:49,18:24:49,887,21,,,,10938.41,0
20487100,18:27:00,18:27:00,888,22,,,,11418.57,
20487100,18:27:27,18:27:27,889,23,,,,11539.06,0
20487100,18:28:12,18:28:12,890,24,,,,11775.95,0
20487100,18:28:44,18:28:44,891,25,,,,11943.95,0
20487100,18:29:28,18:29:28,892,26,,,,12251.39,0
20487100,18:29:53,18:29:53,8225,27,,,,12431.89,0
20487100,18:30:20,18:30:20,894,28,,,,12651.07,0
20487100,18:30:50,18:30:50,895,29,,,,12867.41,0
20487100,18:31:33,18:31:33,896,30,,,,13190.45,0
20487100,18:32:28,18:32:28,4700,31,,,,13575.29,0
20487100,18:33:00,18:33:00,4701,32,,,,13784.09,0
20487100,18:33:24,18:33:24,4702,33,,,,13941.02,0
20487100,18:34:17,18:34:17,899,34,,,,14369.1,0
20487100,18:34:42,18:34:42,900,35,,,,14561.92,0
20487100,18:35:13,18:35:13,4703,36,,,,14783.43,0
20487100,18:35:42,18:35:42,4704,37,,,,14985.71,0
20487100,18:36:35,18:36:35,4705,38,,,,15303.72,0
20487100,18:38:00,18:38:00,8032,39,,1,,16026.23,
20487110,18:00:00,18:00:00,9953,1,,,1,0,
20487110,18:01:28,18:01:28,725,2,,,,952.17,0
20487110,18:02:15,18:02:15,102,3,,,,1572.99,0
20487110,18:03:00,18:03:00,103,4,,,,2131.61,0
20487110,18:03:35,18:03:35,104,5,,,,2622.1,0
20487110,18:05:00,18:05:00,9490,6,,,,3659.49,
20487110,18:06:27,18:06:27,9492,7,,,,4392.18,0
20487110,18:09:20,18:09:20,107,8,,,,6070.54,0
20487110,18:11:00,18:11:00,9498,9,,,,7242.44,
20487110,18:13:00,18:13:00,489,10,,,,7983.76,
20487110,18:14:40,18:14:40,490,11,,,,8530.86,0
20487110,18:15:16,18:15:16,491,12,,,,8722.05,0
20487110,18:15:52,18:15:52,492,13,,,,8872.82,0
20487110,18:16:39,18:16:39,493,14,,,,9035.77,0
20487110,18:18:17,18:18:17,881,15,,,,9361.29,0
20487110,18:19:58,18:19:58,882,16,,,,9726.18,0
20487110,18:20:43,18:20:43,883,17,,,,9895.78,0
20487110,18:21:36,18:21:36,884,18,,,,10125.86,0
20487110,18:22:26,18:22:26,885,19,,,,10341.47,0
20487110,18:23:50,18:23:50,886,20,,,,10623.85,0
20487110,18:24:49,18:24:49,887,21,,,,10938.41,0
20487110,18:27:00,18:27:00,888,22,,,,11418.57,
20487110,18:27:27,18:27:27,889,23,,,,11539.06,0
20487110,18:28:12,18:28:12,890,24,,,,11775.95,0
20487110,18:28:44,18:28:44,891,25,,,,11943.95,0
20487110,18:29:28,18:29:28,892,26,,,,12251.39,0
20487110,18:29:53,18:29:53,8225,27,,,,12431.89,0
20487110,18:30:20,18:30:20,894,28,,,,12651.07,0
20487110,18:30:50,18:30:50,895,29,,,,12867.41,0
20487110,18:31:33,18:31:33,896,30,,,,13190.45,0
20487110,18:32:28,18:32:28,4700,31,,,,13575.29,0
20487110,18:33:00,18:33:00,4701,32,,,,13784.09,0
20487110,18:33:24,18:33:24,4702,33,,,,13941.02,0
20487110,18:34:17,18:34:17,899,34,,,,14369.1,0
20487110,18:34:42,18:34:42,900,35,,,,14561.92,0
20487110,18:35:13,18:35:13,4703,36,,,,14783.43,0
20487110,18:35:42,18:35:42,4704,37,,,,14985.71,0
20487110,18:36:35,18:36:35,4705,38,,,,15303.72,0
20487110,18:38:00,18:38:00,8032,39,,1,,16026.23,
20749010,12:42:00,12:42:00,9953,1,,,1,0,
20749010,12:43:28,12:43:28,725,2,,,,952.17,0
20749010,12:44:15,12:44:15,102,3,,,,1572.99,0
20749010,12:45:00,12:45:00,103,4,,,,2131.61,0
20749010,12:45:35,12:45:35,104,5,,,,2622.1,0
20749010,12:47:00,12:47:00,9490,6,,,,3659.49,
20749010,12:48:13,12:48:13,9492,7,,,,4392.18,0
20749010,12:50:37,12:50:37,107,8,,,,6070.54,0
20749010,12:52:00,12:52:00,9498,9,,,,7242.44,
20749010,12:53:00,12:53:00,489,10,,,,7983.76,
20749010,12:53:57,12:53:57,490,11,,,,8530.86,0
20749010,12:54:18,12:54:18,491,12,,,,8722.05,0
20749010,12:54:38,12:54:38,492,13,,,,8872.82,0
20749010,12:55:05,12:55:05,493,14,,,,9035.77,0
20749010,12:56:01,12:56:01,881,15,,,,9361.29,0
20749010,12:56:59,12:56:59,882,16,,,,9726.18,0
20749010,12:57:24,12:57:24,883,17,,,,9895.78,0
20749010,12:57:55,12:57:55,884,18,,,,10125.86,0
20749010,12:58:23,12:58:23,885,19,,,,10341.47,0
20749010,12:59:11,12:59:11,886,20,,,,10623.85,0
20749010,12:59:45,12:59:45,887,21,,,,10938.41,0
20749010,13:01:00,13:01:00,888,22,,,,11418.57,
20749010,13:01:29,13:01:29,889,23,,,,11539.06,0
20749010,13:02:18,13:02:18,890,24,,,,11775.95,0
20749010,13:02:53,13:02:53,891,25,,,,11943.95,0
20749010,13:03:42,13:03:42,892,26,,,,12251.39,0
20749010,13:04:08,13:04:08,8225,27,,,,12431.89,0
20749010,13:04:38,13:04:38,894,28,,,,12651.07,0
20749010,13:05:11,13:05:11,895,29,,,,12867.41,0
20749010,13:05:58,13:05:58,896,30,,,,13190.45,0
20749010,13:06:58,13:06:58,4700,31,,,,13575.29,0
20749010,13:07:33,13:07:33,4701,32,,,,13784.09,0
20749010,13:07:59,13:07:59,4702,33,,,,13941.02,0
20749010,13:08:57,13:08:57,899,34,,,,14369.1,0
20749010,13:09:25,13:09:25,900,35,,,,14561.92,0
20749010,13:09:58,13:09:58,4703,36,,,,14783.43,0
20749010,13:10:29,13:10:29,4704,37,,,,14985.71,0
20749010,13:11:27,13:11:27,4705,38,,,,15303.72,0
20749010,13:13:00,13:13:00,8032,39,,1,,16026.23,
20749120,12:42:00,12:42:00,9953,1,,,1,0,
20749120,12:43:28,12:43:28,725,2,,,,952.17,0
20749120,12:44:15,12:44:15,102,3,,,,1572.99,0
20749120,12:45:00,12:45:00,103,4,,,,2131.61,0
20749120,12:45:35,12:45:35,104,5,,,,2622.1,0
20749120,12:47:00,12:47:00,9490,6,,,,3659.49,
20749120,12:48:13,12:48:13,9492,7,,,,4392.18,0
20749120,12:50:37,12:50:37,107,8,,,,6070.54,0
20749120,12:52:00,12:52:00,9498,9,,,,7242.44,
20749120,12:53:00,12:53:00,489,10,,,,7983.76,
20749120,12:53:57,12:53:57,490,11,,,,8530.86,0
20749120,12:54:18,12:54:18,491,12,,,,8722.05,0
20749120,12:54:38,12:54:38,492,13,,,,8872.82,0
20749120,12:55:05,12:55:05,493,14,,,,9035.77,0
20749120,12:56:01,12:56:01,881,15,,,,9361.29,0
20749120,12:56:59,12:56:59,882,16,,,,9726.18,0
20749120,12:57:24,12:57:24,883,17,,,,9895.78,0
20749120,12:57:55,12:57:55,884,18,,,,10125.86,0
20749120,12:58:23,12:58:23,885,19,,,,10341.47,0
20749120,12:59:11,12:59:11,886,20,,,,10623.85,0
20749120,12:59:45,12:59:45,887,21,,,,10938.41,0
20749120,13:01:00,13:01:00,888,22,,,,11418.57,
20749120,13:01:29,13:01:29,889,23,,,,11539.06,0
20749120,13:02:18,13:02:18,890,24,,,,11775.95,0
20749120,13:02:53,13:02:53,891,25,,,,11943.95,0
20749120,13:03:42,13:03:42,892,26,,,,12251.39,0
20749120,13:04:08,13:04:08,8225,27,,,,12431.89,0
20749120,13:04:38,13:04:38,894,28,,,,12651.07,0
20749120,13:05:11,13:05:11,895,29,,,,12867.41,0
20749120,13:05:58,13:05:58,896,30,,,,13190.45,0
20749120,13:06:58,13:06:58,4700,31,,,,13575.29,0
20749120,13:07:33,13:07:33,4701,32,,,,13784.09,0
20749120,13:07:59,13:07:59,4702,33,,,,13941.02,0
20749120,13:08:57,13:08:57,899,34,,,,14369.1,0
20749120,13:09:25,13:09:25,900,35,,,,14561.92,0
20749120,13:09:58,13:09:58,4703,36,,,,14783.43,0
20749120,13:10:29,13:10:29,4704,37,,,,14985.71,0
20749120,13:11:27,13:11:27,4705,38,,,,15303.72,0
20749120,13:13:00,13:13:00,8032,39,,1,,16026.23,
20769020,13:15:00,13:15:00,9953,1,,,1,0,
20769020,13:16:28,13:16:28,725,2,,,,952.17,0
20769020,13:17:15,13:17:15,102,3,,,,1572.99,0
20769020,13:18:00,13:18:00,103,4,,,,2131.61,0
20769020,13:18:35,13:18:35,104,5,,,,2622.1,0
20769020,13:20:00,13:20:00,9490,6,,,,3659.49,
20769020,13:21:13,13:21:13,9492,7,,,,4392.18,0
20769020,13:23:37,13:23:37,107,8,,,,6070.54,0
20769020,13:25:00,13:25:00,9498,9,,,,7242.44,
20769020,13:27:00,13:27:00,489,10,,,,7983.76,
20769020,13:28:26,13:28:26,490,11,,,,8530.86,0
20769020,13:28:57,13:28:57,491,12,,,,8722.05,0
20769020,13:29:27,13:29:27,492,13,,,,8872.82,0
20769020,13:30:08,13:30:08,493,14,,,,9035.77,0
20769020,13:31:32,13:31:32,881,15,,,,9361.29,0
20769020,13:32:58,13:32:58,882,16,,,,9726.18,0
20769020,13:33:36,13:33:36,883,17,,,,9895.78,0
20769020,13:34:22,13:34:22,884,18,,,,10125.86,0
20769020,13:35:05,13:35:05,885,19,,,,10341.47,0
20769020,13:36:17,13:36:17,886,20,,,,10623.85,0
20769020,13:37:08,13:37:08,887,21,,,,10938.41,0
20769020,13:39:00,13:39:00,888,22,,,,11418.57,
20769020,13:39:27,13:39:27,889,23,,,,11539.06,0
20769020,13:40:12,13:40:12,890,24,,,,11775.95,0
20769020,13:40:44,13:40:44,891,25,,,,11943.95,0
20769020,13:41:28,13:41:28,892,26,,,,12251.39,0
20769020,13:41:53,13:41:53,8225,27,,,,12431.89,0
20769020,13:42:20,13:42:20,894,28,,,,12651.07,0
20769020,13:42:50,13:42:50,895,29,,,,12867.41,0
20769020,13:43:33,13:43:33,896,30,,,,13190.45,0
20769020,13:44:28,13:44:28,4700,31,,,,13575.29,0
20769020,13:45:00,13:45:00,4701,32,,,,13784.09,0
20769020,13:45:24,13:45:24,4702,33,,,,13941.02,0
20769020,13:46:17,13:46:17,899,34,,,,14369.1,0
20769020,13:46:42,13:46:42,900,35,,,,14561.92,0
20769020,13:47:13,13:47:13,4703,36,,,,14783.43,0
20769020,13:47:42,13:47:42,4704,37,,,,14985.71,0
20769020,13:48:35,13:48:35,4705,38,,,,15303.72,0
20769020,13:50:00,13:50:00,8032,39,,1,,16026.23,
20769030,13:15:00,13:15:00,9953,1,,,1,0,
20769030,13:16:28,13:16:28,725,2,,,,952.17,0
20769030,13:17:15,13:17:15,102,3,,,,1572.99,0
20769030,13:18:00,13:18:00,103,4,,,,2131.61,0
20769030,13:18:35,13:18:35,104,5,,,,2622.1,0
20769030,13:20:00,13:20:00,9490,6,,,,3659.49,
20769030,13:21:13,13:21:13,9492,7,,,,4392.18,0
20769030,13:23:37,13:23:37,107,8,,,,6070.54,0
20769030,13:25:00,13:25:00,9498,9,,,,7242.44,
20769030,13:27:00,13:27:00,489,10,,,,7983.76,
20769030,13:28:26,13:28:26,490,11,,,,8530.86,0
20769030,13:28:57,13:28:57,491,12,,,,8722.05,0
20769030,13:29:27,13:29:27,492,13,,,,8872.82,0
20769030,13:30:08,13:30:08,493,14,,,,9035.77,0
20769030,13:31:32,13:31:32,881,15,,,,9361.29,0
20769030,13:32:58,13:32:58,882,16,,,,9726.18,0
20769030,13:33:36,13:33:36,883,17,,,,9895.78,0
20769030,13:34:22,13:34:22,884,18,,,,10125.86,0
20769030,13:35:05,13:35:05,885,19,,,,10341.47,0
20769030,13:36:17,13:36:17,886,20,,,,10623.85,0
20769030,13:37:08,13:37:08,887,21,,,,10938.41,0
20769030,13:39:00,13:39:00,888,22,,,,11418.57,
20769030,13:39:27,13:39:27,889,23,,,,11539.06,0
20769030,13:40:12,13:40:12,890,24,,,,11775.95,0
20769030,13:40:44,13:40:44,891,25,,,,11943.95,0
20769030,13:41:28,13:41:28,892,26,,,,12251.39,0
20769030,13:41:53,13:41:53,8225,27,,,,12431.89,0
20769030,13:42:20,13:42:20,894,28,,,,12651.07,0
20769030,13:42:50,13:42:50,895,29,,,,12867.41,0
20769030,13:43:33,13:43:33,896,30,,,,13190.45,0
20769030,13:44:28,13:44:28,4700,31,,,,13575.29,0
20769030,13:45:00,13:45:00,4701,32,,,,13784.09,0
20769030,13:45:24,13:45:24,4702,33,,,,13941.02,0
20769030,13:46:17,13:46:17,899,34,,,,14369.1,0
20769030,13:46:42,13:46:42,900,35,,,,14561.92,0
20769030,13:47:13,13:47:13,4703,36,,,,14783.43,0
20769030,13:47:42,13:47:42,4704,37,,,,14985.71,0
20769030,13:48:35,13:48:35,4705,38,,,,15303.72,0
20769030,13:50:00,13:50:00,8032,39,,1,,16026.23,
20769040,13:15:00,13:15:00,9953,1,,,1,0,
20769040,13:16:28,13:16:28,725,2,,,,952.17,0
20769040,13:17:15,13:17:15,102,3,,,,1572.99,0
20769040,13:18:00,13:18:00,103,4,,,,2131.61,0
20769040,13:18:35,13:18:35,104,5,,,,2622.1,0
20769040,13:20:00,13:20:00,9490,6,,,,3659.49,
20769040,13:21:13,13:21:13,9492,7,,,,4392.18,0
20769040,13:23:37,13:23:37,107,8,,,,6070.54,0
20769040,13:25:00,13:25:00,9498,9,,,,7242.44,
20769040,13:27:00,13:27:00,489,10,,,,7983.76,
20769040,13:28:26,13:28:26,490,11,,,,8530.86,0
20769040,13:28:57,13:28:57,491,12,,,,8722.05,0
20769040,13:29:27,13:29:27,492,13,,,,8872.82,0
20769040,13:30:08,13:30:08,493,14,,,,9035.77,0
20769040,13:31:32,13:31:32,881,15,,,,9361.29,0
20769040,13:32:58,13:32:58,882,16,,,,9726.18,0
20769040,13:33:36,13:33:36,883,17,,,,9895.78,0
20769040,13:34:22,13:34:22,884,18,,,,10125.86,0
20769040,13:35:05,13:35:05,885,19,,,,10341.47,0
20769040,13:36:17,13:36:17,886,20,,,,10623.85,0
20769040,13:37:08,13:37:08,887,21,,,,10938.41,0
20769040,13:39:00,13:39:00,888,22,,,,11418.57,
20769040,13:39:27,13:39:27,889,23,,,,11539.06,0
20769040,13:40:12,13:40:12,890,24,,,,11775.95,0
20769040,13:40:44,13:40:44,891,25,,,,11943.95,0
20769040,13:41:28,13:41:28,892,26,,,,12251.39,0
20769040,13:41:53,13:41:53,8225,27,,,,12431.89,0
20769040,13:42:20,13:42:20,894,28,,,,12651.07,0
20769040,13:42:50,13:42:50,895,29,,,,12867.41,0
20769040,13:43:33,13:43:33,896,30,,,,13190.45,0
20769040,13:44:28,13:44:28,4700,31,,,,13575.29,0
20769040,13:45:00,13:45:00,4701,32,,,,13784.09,0
20769040,13:45:24,13:45:24,4702,33,,,,13941.02,0
20769040,13:46:17,13:46:17,899,34,,,,14369.1,0
20769040,13:46:42,13:46:42,900,35,,,,14561.92,0
20769040,13:47:13,13:47:13,4703,36,,,,14783.43,0
20769040,13:47:42,13:47:42,4704,37,,,,14985.71,0
20769040,13:48:35,13:48:35,4705,38,,,,15303.72,0
20769040,13:50:00,13:50:00,8032,39,,1,,16026.23,
20769050,13:15:00,13:15:00,9953,1,,,1,0,
20769050,13:16:28,13:16:28,725,2,,,,952.17,0
20769050,13:17:15,13:17:15,102,3,,,,1572.99,0
20769050,13:18:00,13:18:00,103,4,,,,2131.61,0
20769050,13:18:35,13:18:35,104,5,,,,2622.1,0
20769050,13:20:00,13:20:00,9490,6,,,,3659.49,
20769050,13:21:13,13:21:13,9492,7,,,,4392.18,0
20769050,13:23:37,13:23:37,107,8,,,,6070.54,0
20769050,13:25:00,13:25:00,9498,9,,,,7242.44,
20769050,13:27:00,13:27:00,489,10,,,,7983.76,
20769050,13:28:26,13:28:26,490,11,,,,8530.86,0
20769050,13:28:57,13:28:57,491,12,,,,8722.05,0
20769050,13:29:27,13:29:27,492,13,,,,8872.82,0
20769050,13:30:08,13:30:08,493,14,,,,9035.77,0
20769050,13:31:32,13:31:32,881,15,,,,9361.29,0
20769050,13:32:58,13:32:58,882,16,,,,9726.18,0
20769050,13:33:36,13:33:36,883,17,,,,9895.78,0
20769050,13:34:22,13:34:22,884,18,,,,10125.86,0
20769050,13:35:05,13:35:05,885,19,,,,10341.47,0
20769050,13:36:17,13:36:17,886,20,,,,10623.85,0
20769050,13:37:08,13:37:08,887,21,,,,10938.41,0
20769050,13:39:00,13:39:00,888,22,,,,11418.57,
20769050,13:39:27,13:39:27,889,23,,,,11539.06,0
20769050,13:40:12,13:40:12,890,24,,,,11775.95,0
20769050,13:40:44,13:40:44,891,25,,,,11943.95,0
20769050,13:41:28,13:41:28,892,26,,,,12251.39,0
20769050,13:41:53,13:41:53,8225,27,,,,12431.89,0
20769050,13:42:20,13:42:20,894,28,,,,12651.07,0
20769050,13:42:50,13:42:50,895,29,,,,12867.41,0
20769050,13:43:33,13:43:33,896,30,,,,13190.45,0
20769050,13:44:28,13:44:28,4700,31,,,,13575.29,0
20769050,13:45:00,13:45:00,4701,32,,,,13784.09,0
20769050,13:45:24,13:45:24,4702,33,,,,13941.02,0
20769050,13:46:17,13:46:17,899,34,,,,14369.1,0
20769050,13:46:42,13:46:42,900,35,,,,14561.92,0
20769050,13:47:13,13:47:13,4703,36,,,,14783.43,0
20769050,13:47:42,13:47:42,4704,37,,,,14985.71,0
20769050,13:48:35,13:48:35,4705,38,,,,15303.72,0
20769050,13:50:00,13:50:00,8032,39,,1,,16026.23,
20769060,13:15:00,13:15:00,9953,1,,,1,0,
20769060,13:16:28,13:16:28,725,2,,,,952.17,0
20769060,13:17:15,13:17:15,102,3,,,,1572.99,0
20769060,13:18:00,13:18:00,103,4,,,,2131.61,0
20769060,13:18:35,13:18:35,104,5,,,,2622.1,0
20769060,13:20:00,13:20:00,9490,6,,,,3659.49,
20769060,13:21:13,13:21:13,9492,7,,,,4392.18,0
20769060,13:23:37,13:23:37,107,8,,,,6070.54,0
20769060,13:25:00,13:25:00,9498,9,,,,7242.44,
20769060,13:27:00,13:27:00,489,10,,,,7983.76,
20769060,13:28:26,13:28:26,490,11,,,,8530.86,0
20769060,13:28:57,13:28:57,491,12,,,,8722.05,0
20769060,13:29:27,13:29:27,492,13,,,,8872.82,0
20769060,13:30:08,13:30:08,493,14,,,,9035.77,0
20769060,13:31:32,13:31:32,881,15,,,,9361.29,0
20769060,13:32:58,13:32:58,882,16,,,,9726.18,0
20769060,13:33:36,13:33:36,883,17,,,,9895.78,0
20769060,13:34:22,13:34:22,884,18,,,,10125.86,0
20769060,13:35:05,13:35:05,885,19,,,,10341.47,0
20769060,13:36:17,13:36:17,886,20,,,,10623.85,0
20769060,13:37:08,13:37:08,887,21,,,,10938.41,0
20769060,13:39:00,13:39:00,888,22,,,,11418.57,
20769060,13:39:27,13:39:27,889,23,,,,11539.06,0
20769060,13:40:12,13:40:12,890,24,,,,11775.95,0
20769060,13:40:44,13:40:44,891,25,,,,11943.95,0
20769060,13:41:28,13:41:28,892,26,,,,12251.39,0
20769060,13:41:53,13:41:53,8225,27,,,,12431.89,0
20769060,13:42:20,13:42:20,894,28,,,,12651.07,0
20769060,13:42:50,13:42:50,895,29,,,,12867.41,0
20769060,13:43:33,13:43:33,896,30,,,,13190.45,0
20769060,13:44:28,13:44:28,4700,31,,,,13575.29,0
20769060,13:45:00,13:45:00,4701,32,,,,13784.09,0
20769060,13:45:24,13:45:24,4702,33,,,,13941.02,0
20769060,13:46:17,13:46:17,899,34,,,,14369.1,0
20769060,13:46:42,13:46:42,900,35,,,,14561.92,0
20769060,13:47:13,13:47:13,4703,36,,,,14783.43,0
20769060,13:47:42,13:47:42,4704,37,,,,14985.71,0
20769060,13:48:35,13:48:35,4705,38,,,,15303.72,0
20769060,13:50:00,13:50:00,8032,39,,1,,16026.23,
20769100,13:15:00,13:15:00,9953,1,,,1,0,
20769100,13:16:28,13:16:28,725,2,,,,952.17,0
20769100,13:17:15,13:17:15,102,3,,,,1572.99,0
20769100,13:18:00,13:18:00,103,4,,,,2131.61,0
20769100,13:18:35,13:18:35,104,5,,,,2622.1,0
20769100,13:20:00,13:20:00,9490,6,,,,3659.49,
20769100,13:21:13,13:21:13,9492,7,,,,4392.18,0
20769100,13:23:37,13:23:37,107,8,,,,6070.54,0
20769100,13:25:00,13:25:00,9498,9,,,,7242.44,
20769100,13:27:00,13:27:00,489,10,,,,7983.76,
20769100,13:28:26,13:28:26,490,11,,,,8530.86,0
20769100,13:28:57,13:28:57,491,12,,,,8722.05,0
20769100,13:29:27,13:29:27,492,13,,,,8872.82,0
20769100,13:30:08,13:30:08,493,14,,,,9035.77,0
20769100,13:31:32,13:31:32,881,15,,,,9361.29,0
20769100,13:32:58,13:32:58,882,16,,,,9726.18,0
20769100,13:33:36,13:33:36,883,17,,,,9895.78,0
20769100,13:34:22,13:34:22,884,18,,,,10125.86,0
20769100,13:35:05,13:35:05,885,19,,,,10341.47,0
20769100,13:36:17,13:36:17,886,20,,,,10623.85,0
20769100,13:37:08,13:37:08,887,21,,,,10938.41,0
20769100,13:39:00,13:39:00,888,22,,,,11418.57,
20769100,13:39:27,13:39:27,889,23,,,,11539.06,0
20769100,13:40:12,13:40:12,890,24,,,,11775.95,0
20769100,13:40:44,13:40:44,891,25,,,,11943.95,0
20769100,13:41:28,13:41:28,892,26,,,,12251.39,0
20769100,13:41:53,13:41:53,8225,27,,,,12431.89,0
20769100,13:42:20,13:42:20,894,28,,,,12651.07,0
20769100,13:42:50,13:42:50,895,29,,,,12867.41,0
20769100,13:43:33,13:43:33,896,30,,,,13190.45,0
20769100,13:44:28,13:44:28,4700,31,,,,13575.29,0
20769100,13:45:00,13:45:00,4701,32,,,,13784.09,0
20769100,13:45:24,13:45:24,4702,33,,,,13941.02,0
20769100,13:46:17,13:46:17,899,34,,,,14369.1,0
20769100,13:46:42,13:46:42,900,35,,,,14561.92,0
20769100,13:47:13,13:47:13,4703,36,,,,14783.43,0
20769100,13:47:42,13:47:42,4704,37,,,,14985.71,0
20769100,13:48:35,13:48:35,4705,38,,,,15303.72,0
20769100,13:50:00,13:50:00,8032,39,,1,,16026.23,
20769110,13:15:00,13:15:00,9953,1,,,1,0,
20769110,13:16:28,13:16:28,725,2,,,,952.17,0
20769110,13:17:15,13:17:15,102,3,,,,1572.99,0
20769110,13:18:00,13:18:00,103,4,,,,2131.61,0
20769110,13:18:35,13:18:35,104,5,,,,2622.1,0
20769110,13:20:00,13:20:00,9490,6,,,,3659.49,
20769110,13:21:13,13:21:13,9492,7,,,,4392.18,0
20769110,13:23:37,13:23:37,107,8,,,,6070.54,0
20769110,13:25:00,13:25:00,9498,9,,,,7242.44,
20769110,13:27:00,13:27:00,489,10,,,,7983.76,
20769110,13:28:26,13:28:26,490,11,,,,8530.86,0
20769110,13:28:57,13:28:57,491,12,,,,8722.05,0
20769110,13:29:27,13:29:27,492,13,,,,8872.82,0
20769110,13:30:08,13:30:08,493,14,,,,9035.77,0
20769110,13:31:32,13:31:32,881,15,,,,9361.29,0
20769110,13:32:58,13:32:58,882,16,,,,9726.18,0
20769110,13:33:36,13:33:36,883,17,,,,9895.78,0
20769110,13:34:22,13:34:22,884,18,,,,10125.86,0
20769110,13:35:05,13:35:05,885,19,,,,10341.47,0
20769110,13:36:17,13:36:17,886,20,,,,10623.85,0
20769110,13:37:08,13:37:08,887,21,,,,10938.41,0
20769110,13:39:00,13:39:00,888,22,,,,11418.57,
20769110,13:39:27,13:39:27,889,23,,,,11539.06,0
20769110,13:40:12,13:40:12,890,24,,,,11775.95,0
20769110,13:40:44,13:40:44,891,25,,,,11943.95,0
20769110,13:41:28,13:41:28,892,26,,,,12251.39,0
20769110,13:41:53,13:41:53,8225,27,,,,12431.89,0
20769110,13:42:20,13:42:20,894,28,,,,12651.07,0
20769110,13:42:50,13:42:50,895,29,,,,12867.41,0
20769110,13:43:33,13:43:33,896,30,,,,13190.45,0
20769110,13:44:28,13:44:28,4700,31,,,,13575.29,0
20769110,13:45:00,13:45:00,4701,32,,,,13784.09,0
20769110,13:45:24,13:45:24,4702,33,,,,13941.02,0
20769110,13:46:17,13:46:17,899,34,,,,14369.1,0
20769110,13:46:42,13:46:42,900,35,,,,14561.92,0
20769110,13:47:13,13:47:13,4703,36,,,,14783.43,0
20769110,13:47:42,13:47:42,4704,37,,,,14985.71,0
20769110,13:48:35,13:48:35,4705,38,,,,15303.72,0
20769110,13:50:00,13:50:00,8032,39,,1,,16026.23,
20890080,07:12:00,07:12:00,9953,1,,,1,0,
20890080,07:13:28,07:13:28,725,2,,,,952.17,0
20890080,07:14:15,07:14:15,102,3,,,,1572.99,0
20890080,07:15:00,07:15:00,103,4,,,,2131.61,0
20890080,07:15:35,07:15:35,104,5,,,,2622.1,0
20890080,07:17:00,07:17:00,9490,6,,,,3659.49,
20890080,07:18:13,07:18:13,9492,7,,,,4392.18,0
20890080,07:20:37,07:20:37,107,8,,,,6070.54,0
20890080,07:22:00,07:22:00,9498,9,,,,7242.44,
20890080,07:23:00,07:23:00,489,10,,,,7983.76,
20890080,07:23:50,07:23:50,490,11,,,,8530.86,0
20890080,07:24:08,07:24:08,491,12,,,,8722.05,0
20890080,07:24:26,07:24:26,492,13,,,,8872.82,0
20890080,07:24:49,07:24:49,493,14,,,,9035.77,0
20890080,07:25:38,07:25:38,881,15,,,,9361.29,0
20890080,07:26:29,07:26:29,882,16,,,,9726.18,0
20890080,07:26:51,07:26:51,883,17,,,,9895.78,0
20890080,07:27:18,07:27:18,884,18,,,,10125.86,0
20890080,07:27:43,07:27:43,885,19,,,,10341.47,0
20890080,07:28:25,07:28:25,886,20,,,,10623.85,0
20890080,07:28:54,07:28:54,887,21,,,,10938.41,0
20890080,07:30:00,07:30:00,888,22,,,,11418.57,
20890080,07:30:27,07:30:27,889,23,,,,11539.06,0
20890080,07:31:12,07:31:12,890,24,,,,11775.95,0
20890080,07:31:44,07:31:44,891,25,,,,11943.95,0
20890080,07:32:28,07:32:28,892,26,,,,12251.39,0
20890080,07:32:53,07:32:53,8225,27,,,,12431.89,0
20890080,07:33:20,07:33:20,894,28,,,,12651.07,0
20890080,07:33:50,07:33:50,895,29,,,,12867.41,0
20890080,07:34:33,07:34:33,896,30,,,,13190.45,0
20890080,07:35:28,07:35:28,4700,31,,,,13575.29,0
20890080,07:36:00,07:36:00,4701,32,,,,13784.09,0
20890080,07:36:24,07:36:24,4702,33,,,,13941.02,0
20890080,07:37:17,07:37:17,899,34,,,,14369.1,0
20890080,07:37:42,07:37:42,900,35,,,,14561.92,0
20890080,07:38:13,07:38:13,4703,36,,,,14783.43,0
20890080,07:38:42,07:38:42,4704,37,,,,14985.71,0
20890080,07:39:35,07:39:35,4705,38,,,,15303.72,0
20890080,07:41:00,07:41:00,8032,39,,1,,16026.23,
20890090,07:12:00,07:12:00,9953,1,,,1,0,
20890090,07:13:28,07:13:28,725,2,,,,952.17,0
20890090,07:14:15,07:14:15,102,3,,,,1572.99,0
20890090,07:15:00,07:15:00,103,4,,,,2131.61,0
20890090,07:15:35,07:15:35,104,5,,,,2622.1,0
20890090,07:17:00,07:17:00,9490,6,,,,3659.49,
20890090,07:18:13,07:18:13,9492,7,,,,4392.18,0
20890090,07:20:37,07:20:37,107,8,,,,6070.54,0
20890090,07:22:00,07:22:00,9498,9,,,,7242.44,
20890090,07:23:00,07:23:00,489,10,,,,7983.76,
20890090,07:23:50,07:23:50,490,11,,,,8530.86,0
20890090,07:24:08,07:24:08,491,12,,,,8722.05,0
20890090,07:24:26,07:24:26,492,13,,,,8872.82,0
20890090,07:24:49,07:24:49,493,14,,,,9035.77,0
20890090,07:25:38,07:25:38,881,15,,,,9361.29,0
20890090,07:26:29,07:26:29,882,16,,,,9726.18,0
20890090,07:26:51,07:26:51,883,17,,,,9895.78,0
20890090,07:27:18,07:27:18,884,18,,,,10125.86,0
20890090,07:27:43,07:27:43,885,19,,,,10341.47,0
20890090,07:28:25,07:28:25,886,20,,,,10623.85,0
20890090,07:28:54,07:28:54,887,21,,,,10938.41,0
20890090,07:30:00,07:30:00,888,22,,,,11418.57,
20890090,07:30:27,07:30:27,889,23,,,,11539.06,0
20890090,07:31:12,07:31:12,890,24,,,,11775.95,0
20890090,07:31:44,07:31:44,891,25,,,,11943.95,0
20890090,07:32:28,07:32:28,892,26,,,,12251.39,0
20890090,07:32:53,07:32:53,8225,27,,,,12431.89,0
20890090,07:33:20,07:33:20,894,28,,,,12651.07,0
20890090,07:33:50,07:33:50,895,29,,,,12867.41,0
20890090,07:34:33,07:34:33,896,30,,,,13190.45,0
20890090,07:35:28,07:35:28,4700,31,,,,13575.29,0
20890090,07:36:00,07:36:00,4701,32,,,,13784.09,0
20890090,07:36:24,07:36:24,4702,33,,,,13941.02,0
20890090,07:37:17,07:37:17,899,34,,,,14369.1,0
20890090,07:37:42,07:37:42,900,35,,,,14561.92,0
20890090,07:38:13,07:38:13,4703,36,,,,14783.43,0
20890090,07:38:42,07:38:42,4704,37,,,,14985.71,0
20890090,07:39:35,07:39:35,4705,38,,,,15303.72,0
20890090,07:41:00,07:41:00,8032,39,,1,,16026.23,
21161010,10:42:00,10:42:00,9953,1,,,1,0,
21161010,10:43:28,10:43:28,725,2,,,,952.17,0
21161010,10:44:15,10:44:15,102,3,,,,1572.99,0
21161010,10:45:00,10:45:00,103,4,,,,2131.61,0
21161010,10:45:35,10:45:35,104,5,,,,2622.1,0
21161010,10:47:00,10:47:00,9490,6,,,,3659.49,
21161010,10:48:13,10:48:13,9492,7,,,,4392.18,0
21161010,10:50:37,10:50:37,107,8,,,,6070.54,0
21161010,10:52:00,10:52:00,9498,9,,,,7242.44,
21161010,10:53:00,10:53:00,489,10,,,,7983.76,
21161010,10:53:50,10:53:50,490,11,,,,8530.86,0
21161010,10:54:08,10:54:08,491,12,,,,8722.05,0
21161010,10:54:26,10:54:26,492,13,,,,8872.82,0
21161010,10:54:49,10:54:49,493,14,,,,9035.77,0
21161010,10:55:38,10:55:38,881,15,,,,9361.29,0
21161010,10:56:29,10:56:29,882,16,,,,9726.18,0
21161010,10:56:51,10:56:51,883,17,,,,9895.78,0
21161010,10:57:18,10:57:18,884,18,,,,10125.86,0
21161010,10:57:43,10:57:43,885,19,,,,10341.47,0
21161010,10:58:25,10:58:25,886,20,,,,10623.85,0
21161010,10:58:54,10:58:54,887,21,,,,10938.41,0
21161010,11:00:00,11:00:00,888,22,,,,11418.57,
21161010,11:00:27,11:00:27,889,23,,,,11539.06,0
21161010,11:01:12,11:01:12,890,24,,,,11775.95,0
21161010,11:01:44,11:01:44,891,25,,,,11943.95,0
21161010,11:02:28,11:02:28,892,26,,,,12251.39,0
21161010,11:02:53,11:02:53,8225,27,,,,12431.89,0
21161010,11:03:20,11:03:20,894,28,,,,12651.07,0
21161010,11:03:50,11:03:50,895,29,,,,12867.41,0
21161010,11:04:33,11:04:33,896,30,,,,13190.45,0
21161010,11:05:28,11:05:28,4700,31,,,,13575.29,0
21161010,11:06:00,11:06:00,4701,32,,,,13784.09,0
21161010,11:06:24,11:06:24,4702,33,,,,13941.02,0
21161010,11:07:17,11:07:17,899,34,,,,14369.1,0
21161010,11:07:42,11:07:42,900,35,,,,14561.92,0
21161010,11:08:13,11:08:13,4703,36,,,,14783.43,0
21161010,11:08:42,11:08:42,4704,37,,,,14985.71,0
21161010,11:09:35,11:09:35,4705,38,,,,15303.72,0
21161010,11:11:00,11:11:00,8032,39,,1,,16026.23,
21161120,10:42:00,10:42:00,9953,1,,,1,0,
21161120,10:43:28,10:43:28,725,2,,,,952.17,0
21161120,10:44:15,10:44:15,102,3,,,,1572.99,0
21161120,10:45:00,10:45:00,103,4,,,,2131.61,0
21161120,10:45:35,10:45:35,104,5,,,,2622.1,0
21161120,10:47:00,10:47:00,9490,6,,,,3659.49,
21161120,10:48:13,10:48:13,9492,7,,,,4392.18,0
21161120,10:50:37,10:50:37,107,8,,,,6070.54,0
21161120,10:52:00,10:52:00,9498,9,,,,7242.44,
21161120,10:53:00,10:53:00,489,10,,,,7983.76,
21161120,10:53:50,10:53:50,490,11,,,,8530.86,0
21161120,10:54:08,10:54:08,491,12,,,,8722.05,0
21161120,10:54:26,10:54:26,492,13,,,,8872.82,0
21161120,10:54:49,10:54:49,493,14,,,,9035.77,0
21161120,10:55:38,10:55:38,881,15,,,,9361.29,0
21161120,10:56:29,10:56:29,882,16,,,,9726.18,0
21161120,10:56:51,10:56:51,883,17,,,,9895.78,0
21161120,10:57:18,10:57:18,884,18,,,,10125.86,0
21161120,10:57:43,10:57:43,885,19,,,,10341.47,0
21161120,10:58:25,10:58:25,886,20,,,,10623.85,0
21161120,10:58:54,10:58:54,887,21,,,,10938.41,0
21161120,11:00:00,11:00:00,888,22,,,,11418.57,
21161120,11:00:27,11:00:27,889,23,,,,11539.06,0
21161120,11:01:12,11:01:12,890,24,,,,11775.95,0
21161120,11:01:44,11:01:44,891,25,,,,11943.95,0
21161120,11:02:28,11:02:28,892,26,,,,12251.39,0
21161120,11:02:53,11:02:53,8225,27,,,,12431.89,0
21161120,11:03:20,11:03:20,894,28,,,,12651.07,0
21161120,11:03:50,11:03:50,895,29,,,,12867.41,0
21161120,11:04:33,11:04:33,896,30,,,,13190.45,0
21161120,11:05:28,11:05:28,4700,31,,,,13575.29,0
21161120,11:06:00,11:06:00,4701,32,,,,13784.09,0
21161120,11:06:24,11:06:24,4702,33,,,,13941.02,0
21161120,11:07:17,11:07:17,899,34,,,,14369.1,0
21161120,11:07:42,11:07:42,900,35,,,,14561.92,0
21161120,11:08:13,11:08:13,4703,36,,,,14783.43,0
21161120,11:08:42,11:08:42,4704,37,,,,14985.71,0
21161120,11:09:35,11:09:35,4705,38,,,,15303.72,0
21161120,11:11:00,11:11:00,8032,39,,1,,16026.23,
21398070,19:35:00,19:35:00,9953,1,,,1,0,
21398070,19:36:28,19:36:28,725,2,,,,952.17,0
21398070,19:37:15,19:37:15,102,3,,,,1572.99,0
21398070,19:38:00,19:38:00,103,4,,,,2131.61,0
21398070,19:38:35,19:38:35,104,5,,,,2622.1,0
21398070,19:40:00,19:40:00,9490,6,,,,3659.49,
21398070,19:41:13,19:41:13,9492,7,,,,4392.18,0
21398070,19:43:37,19:43:37,107,8,,,,6070.54,0
21398070,19:45:00,19:45:00,9498,9,,,,7242.44,
21398070,19:46:00,19:46:00,489,10,,,,7983.76,
21398070,19:46:57,19:46:57,490,11,,,,8530.86,0
21398070,19:47:18,19:47:18,491,12,,,,8722.05,0
21398070,19:47:38,19:47:38,492,13,,,,8872.82,0
21398070,19:48:05,19:48:05,493,14,,,,9035.77,0
21398070,19:49:01,19:49:01,881,15,,,,9361.29,0
21398070,19:49:59,19:49:59,882,16,,,,9726.18,0
21398070,19:50:24,19:50:24,883,17,,,,9895.78,0
21398070,19:50:55,19:50:55,884,18,,,,10125.86,0
21398070,19:51:23,19:51:23,885,19,,,,10341.47,0
21398070,19:52:11,19:52:11,886,20,,,,10623.85,0
21398070,19:52:45,19:52:45,887,21,,,,10938.41,0
21398070,19:54:00,19:54:00,888,22,,,,11418.57,
21398070,19:54:29,19:54:29,889,23,,,,11539.06,0
21398070,19:55:18,19:55:18,890,24,,,,11775.95,0
21398070,19:55:53,19:55:53,891,25,,,,11943.95,0
21398070,19:56:42,19:56:42,892,26,,,,12251.39,0
21398070,19:57:08,19:57:08,8225,27,,,,12431.89,0
21398070,19:57:38,19:57:38,894,28,,,,12651.07,0
21398070,19:58:11,19:58:11,895,29,,,,12867.41,0
21398070,19:58:58,19:58:58,896,30,,,,13190.45,0
21398070,19:59:58,19:59:58,4700,31,,,,13575.29,0
21398070,20:00:33,20:00:33,4701,32,,,,13784.09,0
21398070,20:00:59,20:00:59,4702,33,,,,13941.02,0
21398070,20:01:57,20:01:57,899,34,,,,14369.1,0
21398070,20:02:25,20:02:25,900,35,,,,14561.92,0
21398070,20:02:58,20:02:58,4703,36,,,,14783.43,0
21398070,20:03:29,20:03:29,4704,37,,,,14985.71,0
21398070,20:04:27,20:04:27,4705,38,,,,15303.72,0
21398070,20:06:00,20:06:00,8032,39,,1,,16026.23,
2156010,17:10:00,17:10:00,9953,1,,,1,0,
2156010,17:11:28,17:11:28,725,2,,,,952.17,0
2156010,17:12:15,17:12:15,102,3,,,,1572.99,0
2156010,17:13:00,17:13:00,103,4,,,,2131.61,0
2156010,17:13:35,17:13:35,104,5,,,,2622.1,0
2156010,17:15:00,17:15:00,9490,6,,,,3659.49,
2156010,17:16:13,17:16:13,9492,7,,,,4392.18,0
2156010,17:18:37,17:18:37,107,8,,,,6070.54,0
2156010,17:20:00,17:20:00,9498,9,,,,7242.44,
2156010,17:21:00,17:21:00,489,10,,,,7983.76,
2156010,17:21:57,17:21:57,490,11,,,,8530.86,0
2156010,17:22:18,17:22:18,491,12,,,,8722.05,0
2156010,17:22:38,17:22:38,492,13,,,,8872.82,0
2156010,17:23:05,17:23:05,493,14,,,,9035.77,0
2156010,17:24:01,17:24:01,881,15,,,,9361.29,0
2156010,17:24:59,17:24:59,882,16,,,,9726.18,0
2156010,17:25:24,17:25:24,883,17,,,,9895.78,0
2156010,17:25:55,17:25:55,884,18,,,,10125.86,0
2156010,17:26:23,17:26:23,885,19,,,,10341.47,0
2156010,17:27:11,17:27:11,886,20,,,,10623.85,0
2156010,17:27:45,17:27:45,887,21,,,,10938.41,0
2156010,17:29:00,17:29:00,888,22,,,,11418.57,
2156010,17:29:32,17:29:32,889,23,,,,11539.06,0
2156010,17:30:25,17:30:25,890,24,,,,11775.95,0
2156010,17:31:03,17:31:03,891,25,,,,11943.95,0
2156010,17:31:56,17:31:56,892,26,,,,12251.39,0
2156010,17:32:24,17:32:24,8225,27,,,,12431.89,0
2156010,17:32:56,17:32:56,894,28,,,,12651.07,0
2156010,17:33:32,17:33:32,895,29,,,,12867.41,0
2156010,17:34:23,17:34:23,896,30,,,,13190.45,0
2156010,17:35:28,17:35:28,4700,31,,,,13575.29,0
2156010,17:36:05,17:36:05,4701,32,,,,13784.09,0
2156010,17:36:34,17:36:34,4702,33,,,,13941.02,0
2156010,17:37:36,17:37:36,899,34,,,,14369.1,0
2156010,17:38:07,17:38:07,900,35,,,,14561.92,0
2156010,17:38:43,17:38:43,4703,36,,,,14783.43,0
2156010,17:39:17,17:39:17,4704,37,,,,14985.71,0
2156010,17:40:19,17:40:19,4705,38,,,,15303.72,0
2156010,17:42:00,17:42:00,8032,39,,1,,16026.23,
2156120,17:10:00,17:10:00,9953,1,,,1,0,
2156120,17:11:28,17:11:28,725,2,,,,952.17,0
2156120,17:12:15,17:12:15,102,3,,,,1572.99,0
2156120,17:13:00,17:13:00,103,4,,,,2131.61,0
2156120,17:13:35,17:13:35,104,5,,,,2622.1,0
2156120,17:15:00,17:15:00,9490,6,,,,3659.49,
2156120,17:16:13,17:16:13,9492,7,,,,4392.18,0
2156120,17:18:37,17:18:37,107,8,,,,6070.54,0
2156120,17:20:00,17:20:00,9498,9,,,,7242.44,
2156120,17:21:00,17:21:00,489,10,,,,7983.76,
2156120,17:21:57,17:21:57,490,11,,,,8530.86,0
2156120,17:22:18,17:22:18,491,12,,,,8722.05,0
2156120,17:22:38,17:22:38,492,13,,,,8872.82,0
2156120,17:23:05,17:23:05,493,14,,,,9035.77,0
2156120,17:24:01,17:24:01,881,15,,,,9361.29,0
2156120,17:24:59,17:24:59,882,16,,,,9726.18,0
2156120,17:25:24,17:25:24,883,17,,,,9895.78,0
2156120,17:25:55,17:25:55,884,18,,,,10125.86,0
2156120,17:26:23,17:26:23,885,19,,,,10341.47,0
2156120,17:27:11,17:27:11,886,20,,,,10623.85,0
2156120,17:27:45,17:27:45,887,21,,,,10938.41,0
2156120,17:29:00,17:29:00,888,22,,,,11418.57,
2156120,17:29:32,17:29:32,889,23,,,,11539.06,0
2156120,17:30:25,17:30:25,890,24,,,,11775.95,0
2156120,17:31:03,17:31:03,891,25,,,,11943.95,0
2156120,17:31:56,17:31:56,892,26,,,,12251.39,0
2156120,17:32:24,17:32:24,8225,27,,,,12431.89,0
2156120,17:32:56,17:32:56,894,28,,,,12651.07,0
2156120,17:33:32,17:33:32,895,29,,,,12867.41,0
2156120,17:34:23,17:34:23,896,30,,,,13190.45,0
2156120,17:35:28,17:35:28,4700,31,,,,13575.29,0
2156120,17:36:05,17:36:05,4701,32,,,,13784.09,0
2156120,17:36:34,17:36:34,4702,33,,,,13941.02,0
2156120,17:37:36,17:37:36,899,34,,,,14369.1,0
2156120,17:38:07,17:38:07,900,35,,,,14561.92,0
2156120,17:38:43,17:38:43,4703,36,,,,14783.43,0
2156120,17:39:17,17:39:17,4704,37,,,,14985.71,0
2156120,17:40:19,17:40:19,4705,38,,,,15303.72,0
2156120,17:42:00,17:42:00,8032,39,,1,,16026.23,
21641080,10:42:00,10:42:00,9953,1,,,1,0,
21641080,10:43:28,10:43:28,725,2,,,,952.17,0
21641080,10:44:15,10:44:15,102,3,,,,1572.99,0
21641080,10:45:00,10:45:00,103,4,,,,2131.61,0
21641080,10:45:35,10:45:35,104,5,,,,2622.1,0
21641080,10:47:00,10:47:00,9490,6,,,,3659.49,
21641080,10:48:13,10:48:13,9492,7,,,,4392.18,0
21641080,10:50:37,10:50:37,107,8,,,,6070.54,0
21641080,10:52:00,10:52:00,9498,9,,,,7242.44,
21641080,10:53:00,10:53:00,489,10,,,,7983.76,
21641080,10:53:50,10:53:50,490,11,,,,8530.86,0
21641080,10:54:08,10:54:08,491,12,,,,8722.05,0
21641080,10:54:26,10:54:26,492,13,,,,8872.82,0
21641080,10:54:49,10:54:49,493,14,,,,9035.77,0
21641080,10:55:38,10:55:38,881,15,,,,9361.29,0
21641080,10:56:29,10:56:29,882,16,,,,9726.18,0
21641080,10:56:51,10:56:51,883,17,,,,9895.78,0
21641080,10:57:18,10:57:18,884,18,,,,10125.86,0
21641080,10:57:43,10:57:43,885,19,,,,10341.47,0
21641080,10:58:25,10:58:25,886,20,,,,10623.85,0
21641080,10:58:54,10:58:54,887,21,,,,10938.41,0
21641080,11:00:00,11:00:00,888,22,,,,11418.57,
21641080,11:00:27,11:00:27,889,23,,,,11539.06,0
21641080,11:01:12,11:01:12,890,24,,,,11775.95,0
21641080,11:01:44,11:01:44,891,25,,,,11943.95,0
21641080,11:02:28,11:02:28,892,26,,,,12251.39,0
21641080,11:02:53,11:02:53,8225,27,,,,12431.89,0
21641080,11:03:20,11:03:20,894,28,,,,12651.07,0
21641080,11:03:50,11:03:50,895,29,,,,12867.41,0
21641080,11:04:33,11:04:33,896,30,,,,13190.45,0
21641080,11:05:28,11:05:28,4700,31,,,,13575.29,0
21641080,11:06:00,11:06:00,4701,32,,,,13784.09,0
21641080,11:06:24,11:06:24,4702,33,,,,13941.02,0
21641080,11:07:17,11:07:17,899,34,,,,14369.1,0
21641080,11:07:42,11:07:42,900,35,,,,14561.92,0
21641080,11:08:13,11:08:13,4703,36,,,,14783.43,0
21641080,11:08:42,11:08:42,4704,37,,,,14985.71,0
21641080,11:09:35,11:09:35,4705,38,,,,15303.72,0
21641080,11:11:00,11:11:00,8032,39,,1,,16026.23,
21641090,10:42:00,10:42:00,9953,1,,,1,0,
21641090,10:43:28,10:43:28,725,2,,,,952.17,0
21641090,10:44:15,10:44:15,102,3,,,,1572.99,0
21641090,10:45:00,10:45:00,103,4,,,,2131.61,0
21641090,10:45:35,10:45:35,104,5,,,,2622.1,0
21641090,10:47:00,10:47:00,9490,6,,,,3659.49,
21641090,10:48:13,10:48:13,9492,7,,,,4392.18,0
21641090,10:50:37,10:50:37,107,8,,,,6070.54,0
21641090,10:52:00,10:52:00,9498,9,,,,7242.44,
21641090,10:53:00,10:53:00,489,10,,,,7983.76,
21641090,10:53:50,10:53:50,490,11,,,,8530.86,0
21641090,10:54:08,10:54:08,491,12,,,,8722.05,0
21641090,10:54:26,10:54:26,492,13,,,,8872.82,0
21641090,10:54:49,10:54:49,493,14,,,,9035.77,0
21641090,10:55:38,10:55:38,881,15,,,,9361.29,0
21641090,10:56:29,10:56:29,882,16,,,,9726.18,0
21641090,10:56:51,10:56:51,883,17,,,,9895.78,0
21641090,10:57:18,10:57:18,884,18,,,,10125.86,0
21641090,10:57:43,10:57:43,885,19,,,,10341.47,0
21641090,10:58:25,10:58:25,886,20,,,,10623.85,0
21641090,10:58:54,10:58:54,887,21,,,,10938.41,0
21641090,11:00:00,11:00:00,888,22,,,,11418.57,
21641090,11:00:27,11:00:27,889,23,,,,11539.06,0
21641090,11:01:12,11:01:12,890,24,,,,11775.95,0
21641090,11:01:44,11:01:44,891,25,,,,11943.95,0
21641090,11:02:28,11:02:28,892,26,,,,12251.39,0
21641090,11:02:53,11:02:53,8225,27,,,,12431.89,0
21641090,11:03:20,11:03:20,894,28,,,,12651.07,0
21641090,11:03:50,11:03:50,895,29,,,,12867.41,0
21641090,11:04:33,11:04:33,896,30,,,,13190.45,0
21641090,11:05:28,11:05:28,4700,31,,,,13575.29,0
21641090,11:06:00,11:06:00,4701,32,,,,13784.09,0
21641090,11:06:24,11:06:24,4702,33,,,,13941.02,0
21641090,11:07:17,11:07:17,899,34,,,,14369.1,0
21641090,11:07:42,11:07:42,900,35,,,,14561.92,0
21641090,11:08:13,11:08:13,4703,36,,,,14783.43,0
21641090,11:08:42,11:08:42,4704,37,,,,14985.71,0
21641090,11:09:35,11:09:35,4705,38,,,,15303.72,0
21641090,11:11:00,11:11:00,8032,39,,1,,16026.23,
2178020,12:30:00,12:30:00,9953,1,,,1,0,
2178020,12:31:28,12:31:28,725,2,,,,952.17,0
2178020,12:32:15,12:32:15,102,3,,,,1572.99,0
2178020,12:33:00,12:33:00,103,4,,,,2131.61,0
2178020,12:33:35,12:33:35,104,5,,,,2622.1,0
2178020,12:35:00,12:35:00,9490,6,,,,3659.49,
2178020,12:36:13,12:36:13,9492,7,,,,4392.18,0
2178020,12:38:37,12:38:37,107,8,,,,6070.54,0
2178020,12:40:00,12:40:00,9498,9,,,,7242.44,
2178020,12:42:00,12:42:00,489,10,,,,7983.76,
2178020,12:43:26,12:43:26,490,11,,,,8530.86,0
2178020,12:43:57,12:43:57,491,12,,,,8722.05,0
2178020,12:44:27,12:44:27,492,13,,,,8872.82,0
2178020,12:45:08,12:45:08,493,14,,,,9035.77,0
2178020,12:46:32,12:46:32,881,15,,,,9361.29,0
2178020,12:47:58,12:47:58,882,16,,,,9726.18,0
2178020,12:48:36,12:48:36,883,17,,,,9895.78,0
2178020,12:49:22,12:49:22,884,18,,,,10125.86,0
2178020,12:50:05,12:50:05,885,19,,,,10341.47,0
2178020,12:51:17,12:51:17,886,20,,,,10623.85,0
2178020,12:52:08,12:52:08,887,21,,,,10938.41,0
2178020,12:54:00,12:54:00,888,22,,,,11418.57,
2178020,12:54:24,12:54:24,889,23,,,,11539.06,0
2178020,12:55:05,12:55:05,890,24,,,,11775.95,0
2178020,12:55:34,12:55:34,891,25,,,,11943.95,0
2178020,12:56:15,12:56:15,892,26,,,,12251.39,0
2178020,12:56:37,12:56:37,8225,27,,,,12431.89,0
2178020,12:57:02,12:57:02,894,28,,,,12651.07,0
2178020,12:57:29,12:57:29,895,29,,,,12867.41,0
2178020,12:58:09,12:58:09,896,30,,,,13190.45,0
2178020,12:58:58,12:58:58,4700,31,,,,13575.29,0
2178020,12:59:27,12:59:27,4701,32,,,,13784.09,0
2178020,12:59:49,12:59:49,4702,33,,,,13941.02,0
2178020,13:00:37,13:00:37,899,34,,,,14369.1,0
2178020,13:01:00,13:01:00,900,35,,,,14561.92,0
2178020,13:01:28,13:01:28,4703,36,,,,14783.43,0
2178020,13:01:54,13:01:54,4704,37,,,,14985.71,0
2178020,13:02:42,13:02:42,4705,38,,,,15303.72,0
2178020,13:04:00,13:04:00,8032,39,,1,,16026.23,
2178030,12:30:00,12:30:00,9953,1,,,1,0,
2178030,12:31:28,12:31:28,725,2,,,,952.17,0
2178030,12:32:15,12:32:15,102,3,,,,1572.99,0
2178030,12:33:00,12:33:00,103,4,,,,2131.61,0
2178030,12:33:35,12:33:35,104,5,,,,2622.1,0
2178030,12:35:00,12:35:00,9490,6,,,,3659.49,
2178030,12:36:13,12:36:13,9492,7,,,,4392.18,0
2178030,12:38:37,12:38:37,107,8,,,,6070.54,0
2178030,12:40:00,12:40:00,9498,9,,,,7242.44,
2178030,12:42:00,12:42:00,489,10,,,,7983.76,
2178030,12:43:26,12:43:26,490,11,,,,8530.86,0
2178030,12:43:57,12:43:57,491,12,,,,8722.05,0
2178030,12:44:27,12:44:27,492,13,,,,8872.82,0
2178030,12:45:08,12:45:08,493,14,,,,9035.77,0
2178030,12:46:32,12:46:32,881,15,,,,9361.29,0
2178030,12:47:58,12:47:58,882,16,,,,9726.18,0
2178030,12:48:36,12:48:36,883,17,,,,9895.78,0
2178030,12:49:22,12:49:22,884,18,,,,10125.86,0
2178030,12:50:05,12:50:05,885,19,,,,10341.47,0
2178030,12:51:17,12:51:17,886,20,,,,10623.85,0
2178030,12:52:08,12:52:08,887,21,,,,10938.41,0
2178030,12:54:00,12:54:00,888,22,,,,11418.57,
2178030,12:54:24,12:54:24,889,23,,,,11539.06,0
2178030,12:55:05,12:55:05,890,24,,,,11775.95,0
2178030,12:55:34,12:55:34,891,25,,,,11943.95,0
2178030,12:56:15,12:56:15,892,26,,,,12251.39,0
2178030,12:56:37,12:56:37,8225,27,,,,12431.89,0
2178030,12:57:02,12:57:02,894,28,,,,12651.07,0
2178030,12:57:29,12:57:29,895,29,,,,12867.41,0
2178030,12:58:09,12:58:09,896,30,,,,13190.45,0
2178030,12:58:58,12:58:58,4700,31,,,,13575.29,0
2178030,12:59:27,12:59:27,4701,32,,,,13784.09,0
2178030,12:59:49,12:59:49,4702,33,,,,13941.02,0
2178030,13:00:37,13:00:37,899,34,,,,14369.1,0
2178030,13:01:00,13:01:00,900,35,,,,14561.92,0
2178030,13:01:28,13:01:28,4703,36,,,,14783.43,0
2178030,13:01:54,13:01:54,4704,37,,,,14985.71,0
2178030,13:02:42,13:02:42,4705,38,,,,15303.72,0
2178030,13:04:00,13:04:00,8032,39,,1,,16026.23,
2178040,12:30:00,12:30:00,9953,1,,,1,0,
2178040,12:31:28,12:31:28,725,2,,,,952.17,0
2178040,12:32:15,12:32:15,102,3,,,,1572.99,0
2178040,12:33:00,12:33:00,103,4,,,,2131.61,0
2178040,12:33:35,12:33:35,104,5,,,,2622.1,0
2178040,12:35:00,12:35:00,9490,6,,,,3659.49,
2178040,12:36:13,12:36:13,9492,7,,,,4392.18,0
2178040,12:38:37,12:38:37,107,8,,,,6070.54,0
2178040,12:40:00,12:40:00,9498,9,,,,7242.44,
2178040,12:42:00,12:42:00,489,10,,,,7983.76,
2178040,12:43:26,12:43:26,490,11,,,,8530.86,0
2178040,12:43:57,12:43:57,491,12,,,,8722.05,0
2178040,12:44:27,12:44:27,492,13,,,,8872.82,0
2178040,12:45:08,12:45:08,493,14,,,,9035.77,0
2178040,12:46:32,12:46:32,881,15,,,,9361.29,0
2178040,12:47:58,12:47:58,882,16,,,,9726.18,0
2178040,12:48:36,12:48:36,883,17,,,,9895.78,0
2178040,12:49:22,12:49:22,884,18,,,,10125.86,0
2178040,12:50:05,12:50:05,885,19,,,,10341.47,0
2178040,12:51:17,12:51:17,886,20,,,,10623.85,0
2178040,12:52:08,12:52:08,887,21,,,,10938.41,0
2178040,12:54:00,12:54:00,888,22,,,,11418.57,
2178040,12:54:24,12:54:24,889,23,,,,11539.06,0
2178040,12:55:05,12:55:05,890,24,,,,11775.95,0
2178040,12:55:34,12:55:34,891,25,,,,11943.95,0
2178040,12:56:15,12:56:15,892,26,,,,12251.39,0
2178040,12:56:37,12:56:37,8225,27,,,,12431.89,0
2178040,12:57:02,12:57:02,894,28,,,,12651.07,0
2178040,12:57:29,12:57:29,895,29,,,,12867.41,0
2178040,12:58:09,12:58:09,896,30,,,,13190.45,0
2178040,12:58:58,12:58:58,4700,31,,,,13575.29,0
2178040,12:59:27,12:59:27,4701,32,,,,13784.09,0
2178040,12:59:49,12:59:49,4702,33,,,,13941.02,0
2178040,13:00:37,13:00:37,899,34,,,,14369.1,0
2178040,13:01:00,13:01:00,900,35,,,,14561.92,0
2178040,13:01:28,13:01:28,4703,36,,,,14783.43,0
2178040,13:01:54,13:01:54,4704,37,,,,14985.71,0
2178040,13:02:42,13:02:42,4705,38,,,,15303.72,0
2178040,13:04:00,13:04:00,8032,39,,1,,16026.23,
2178050,12:30:00,12:30:00,9953,1,,,1,0,
2178050,12:31:28,12:31:28,725,2,,,,952.17,0
2178050,12:32:15,12:32:15,102,3,,,,1572.99,0
2178050,12:33:00,12:33:00,103,4,,,,2131.61,0
2178050,12:33:35,12:33:35,104,5,,,,2622.1,0
2178050,12:35:00,12:35:00,9490,6,,,,3659.49,
2178050,12:36:13,12:36:13,9492,7,,,,4392.18,0
2178050,12:38:37,12:38:37,107,8,,,,6070.54,0
2178050,12:40:00,12:40:00,9498,9,,,,7242.44,
2178050,12:42:00,12:42:00,489,10,,,,7983.76,
2178050,12:43:26,12:43:26,490,11,,,,8530.86,0
2178050,12:43:57,12:43:57,491,12,,,,8722.05,0
2178050,12:44:27,12:44:27,492,13,,,,8872.82,0
2178050,12:45:08,12:45:08,493,14,,,,9035.77,0
2178050,12:46:32,12:46:32,881,15,,,,9361.29,0
2178050,12:47:58,12:47:58,882,16,,,,9726.18,0
2178050,12:48:36,12:48:36,883,17,,,,9895.78,0
2178050,12:49:22,12:49:22,884,18,,,,10125.86,0
2178050,12:50:05,12:50:05,885,19,,,,10341.47,0
2178050,12:51:17,12:51:17,886,20,,,,10623.85,0
2178050,12:52:08,12:52:08,887,21,,,,10938.41,0
2178050,12:54:00,12:54:00,888,22,,,,11418.57,
2178050,12:54:24,12:54:24,889,23,,,,11539.06,0
2178050,12:55:05,12:55:05,890,24,,,,11775.95,0
2178050,12:55:34,12:55:34,891,25,,,,11943.95,0
2178050,12:56:15,12:56:15,892,26,,,,12251.39,0
2178050,12:56:37,12:56:37,8225,27,,,,12431.89,0
2178050,12:57:02,12:57:02,894,28,,,,12651.07,0
2178050,12:57:29,12:57:29,895,29,,,,12867.41,0
2178050,12:58:09,12:58:09,896,30,,,,13190.45,0
2178050,12:58:58,12:58:58,4700,31,,,,13575.29,0
2178050,12:59:27,12:59:27,4701,32,,,,13784.09,0
2178050,12:59:49,12:59:49,4702,33,,,,13941.02,0
2178050,13:00:37,13:00:37,899,34,,,,14369.1,0
2178050,13:01:00,13:01:00,900,35,,,,14561.92,0
2178050,13:01:28,13:01:28,4703,36,,,,14783.43,0
2178050,13:01:54,13:01:54,4704,37,,,,14985.71,0
2178050,13:02:42,13:02:42,4705,38,,,,15303.72,0
2178050,13:04:00,13:04:00,8032,39,,1,,16026.23,
2178060,12:30:00,12:30:00,9953,1,,,1,0,
2178060,12:31:28,12:31:28,725,2,,,,952.17,0
2178060,12:32:15,12:32:15,102,3,,,,1572.99,0
2178060,12:33:00,12:33:00,103,4,,,,2131.61,0
2178060,12:33:35,12:33:35,104,5,,,,2622.1,0
2178060,12:35:00,12:35:00,9490,6,,,,3659.49,
2178060,12:36:13,12:36:13,9492,7,,,,4392.18,0
2178060,12:38:37,12:38:37,107,8,,,,6070.54,0
2178060,12:40:00,12:40:00,9498,9,,,,7242.44,
2178060,12:42:00,12:42:00,489,10,,,,7983.76,
2178060,12:43:26,12:43:26,490,11,,,,8530.86,0
2178060,12:43:57,12:43:57,491,12,,,,8722.05,0
2178060,12:44:27,12:44:27,492,13,,,,8872.82,0
2178060,12:45:08,12:45:08,493,14,,,,9035.77,0
2178060,12:46:32,12:46:32,881,15,,,,9361.29,0
2178060,12:47:58,12:47:58,882,16,,,,9726.18,0
2178060,12:48:36,12:48:36,883,17,,,,9895.78,0
2178060,12:49:22,12:49:22,884,18,,,,10125.86,0
2178060,12:50:05,12:50:05,885,19,,,,10341.47,0
2178060,12:51:17,12:51:17,886,20,,,,10623.85,0
2178060,12:52:08,12:52:08,887,21,,,,10938.41,0
2178060,12:54:00,12:54:00,888,22,,,,11418.57,
2178060,12:54:24,12:54:24,889,23,,,,11539.06,0
2178060,12:55:05,12:55:05,890,24,,,,11775.95,0
2178060,12:55:34,12:55:34,891,25,,,,11943.95,0
2178060,12:56:15,12:56:15,892,26,,,,12251.39,0
2178060,12:56:37,12:56:37,8225,27,,,,12431.89,0
2178060,12:57:02,12:57:02,894,28,,,,12651.07,0
2178060,12:57:29,12:57:29,895,29,,,,12867.41,0
2178060,12:58:09,12:58:09,896,30,,,,13190.45,0
2178060,12:58:58,12:58:58,4700,31,,,,13575.29,0
2178060,12:59:27,12:59:27,4701,32,,,,13784.09,0
2178060,12:59:49,12:59:49,4702,33,,,,13941.02,0
2178060,13:00:37,13:00:37,899,34,,,,14369.1,0
2178060,13:01:00,13:01:00,900,35,,,,14561.92,0
2178060,13:01:28,13:01:28,4703,36,,,,14783.43,0
2178060,13:01:54,13:01:54,4704,37,,,,14985.71,0
2178060,13:02:42,13:02:42,4705,38,,,,15303.72,0
2178060,13:04:00,13:04:00,8032,39,,1,,16026.23,
2178100,12:30:00,12:30:00,9953,1,,,1,0,
2178100,12:31:28,12:31:28,725,2,,,,952.17,0
2178100,12:32:15,12:32:15,102,3,,,,1572.99,0
2178100,12:33:00,12:33:00,103,4,,,,2131.61,0
2178100,12:33:35,12:33:35,104,5,,,,2622.1,0
2178100,12:35:00,12:35:00,9490,6,,,,3659.49,
2178100,12:36:13,12:36:13,9492,7,,,,4392.18,0
2178100,12:38:37,12:38:37,107,8,,,,6070.54,0
2178100,12:40:00,12:40:00,9498,9,,,,7242.44,
2178100,12:42:00,12:42:00,489,10,,,,7983.76,
2178100,12:43:26,12:43:26,490,11,,,,8530.86,0
2178100,12:43:57,12:43:57,491,12,,,,8722.05,0
2178100,12:44:27,12:44:27,492,13,,,,8872.82,0
2178100,12:45:08,12:45:08,493,14,,,,9035.77,0
2178100,12:46:32,12:46:32,881,15,,,,9361.29,0
2178100,12:47:58,12:47:58,882,16,,,,9726.18,0
2178100,12:48:36,12:48:36,883,17,,,,9895.78,0
2178100,12:49:22,12:49:22,884,18,,,,10125.86,0
2178100,12:50:05,12:50:05,885,19,,,,10341.47,0
2178100,12:51:17,12:51:17,886,20,,,,10623.85,0
2178100,12:52:08,12:52:08,887,21,,,,10938.41,0
2178100,12:54:00,12:54:00,888,22,,,,11418.57,
2178100,12:54:24,12:54:24,889,23,,,,11539.06,0
2178100,12:55:05,12:55:05,890,24,,,,11775.95,0
2178100,12:55:34,12:55:34,891,25,,,,11943.95,0
2178100,12:56:15,12:56:15,892,26,,,,12251.39,0
2178100,12:56:37,12:56:37,8225,27,,,,12431.89,0
2178100,12:57:02,12:57:02,894,28,,,,12651.07,0
2178100,12:57:29,12:57:29,895,29,,,,12867.41,0
2178100,12:58:09,12:58:09,896,30,,,,13190.45,0
2178100,12:58:58,12:58:58,4700,31,,,,13575.29,0
2178100,12:59:27,12:59:27,4701,32,,,,13784.09,0
2178100,12:59:49,12:59:49,4702,33,,,,13941.02,0
2178100,13:00:37,13:00:37,899,34,,,,14369.1,0
2178100,13:01:00,13:01:00,900,35,,,,14561.92,0
2178100,13:01:28,13:01:28,4703,36,,,,14783.43,0
2178100,13:01:54,13:01:54,4704,37,,,,14985.71,0
2178100,13:02:42,13:02:42,4705,38,,,,15303.72,0
2178100,13:04:00,13:04:00,8032,39,,1,,16026.23,
2178110,12:30:00,12:30:00,9953,1,,,1,0,
2178110,12:31:28,12:31:28,725,2,,,,952.17,0
2178110,12:32:15,12:32:15,102,3,,,,1572.99,0
2178110,12:33:00,12:33:00,103,4,,,,2131.61,0
2178110,12:33:35,12:33:35,104,5,,,,2622.1,0
2178110,12:35:00,12:35:00,9490,6,,,,3659.49,
2178110,12:36:13,12:36:13,9492,7,,,,4392.18,0
2178110,12:38:37,12:38:37,107,8,,,,6070.54,0
2178110,12:40:00,12:40:00,9498,9,,,,7242.44,
2178110,12:42:00,12:42:00,489,10,,,,7983.76,
2178110,12:43:26,12:43:26,490,11,,,,8530.86,0
2178110,12:43:57,12:43:57,491,12,,,,8722.05,0
2178110,12:44:27,12:44:27,492,13,,,,8872.82,0
2178110,12:45:08,12:45:08,493,14,,,,9035.77,0
2178110,12:46:32,12:46:32,881,15,,,,9361.29,0
2178110,12:47:58,12:47:58,882,16,,,,9726.18,0
2178110,12:48:36,12:48:36,883,17,,,,9895.78,0
2178110,12:49:22,12:49:22,884,18,,,,10125.86,0
2178110,12:50:05,12:50:05,885,19,,,,10341.47,0
2178110,12:51:17,12:51:17,886,20,,,,10623.85,0
2178110,12:52:08,12:52:08,887,21,,,,10938.41,0
2178110,12:54:00,12:54:00,888,22,,,,11418.57,
2178110,12:54:24,12:54:24,889,23,,,,11539.06,0
2178110,12:55:05,12:55:05,890,24,,,,11775.95,0
2178110,12:55:34,12:55:34,891,25,,,,11943.95,0
2178110,12:56:15,12:56:15,892,26,,,,12251.39,0
2178110,12:56:37,12:56:37,8225,27,,,,12431.89,0
2178110,12:57:02,12:57:02,894,28,,,,12651.07,0
2178110,12:57:29,12:57:29,895,29,,,,12867.41,0
2178110,12:58:09,12:58:09,896,30,,,,13190.45,0
2178110,12:58:58,12:58:58,4700,31,,,,13575.29,0
2178110,12:59:27,12:59:27,4701,32,,,,13784.09,0
2178110,12:59:49,12:59:49,4702,33,,,,13941.02,0
2178110,13:00:37,13:00:37,899,34,,,,14369.1,0
2178110,13:01:00,13:01:00,900,35,,,,14561.92,0
2178110,13:01:28,13:01:28,4703,36,,,,14783.43,0
2178110,13:01:54,13:01:54,4704,37,,,,14985.71,0
2178110,13:02:42,13:02:42,4705,38,,,,15303.72,0
2178110,13:04:00,13:04:00,8032,39,,1,,16026.23,
21815070,23:35:00,23:35:00,9953,1,,,1,0,
21815070,23:36:28,23:36:28,725,2,,,,952.17,0
21815070,23:37:15,23:37:15,102,3,,,,1572.99,0
21815070,23:38:00,23:38:00,103,4,,,,2131.61,0
21815070,23:38:35,23:38:35,104,5,,,,2622.1,0
21815070,23:40:00,23:40:00,9490,6,,,,3659.49,
21815070,23:41:13,23:41:13,9492,7,,,,4392.18,0
21815070,23:43:37,23:43:37,107,8,,,,6070.54,0
21815070,23:45:00,23:45:00,9498,9,,,,7242.44,
21815070,23:46:00,23:46:00,489,10,,,,7983.76,
21815070,23:46:50,23:46:50,490,11,,,,8530.86,0
21815070,23:47:08,23:47:08,491,12,,,,8722.05,0
21815070,23:47:26,23:47:26,492,13,,,,8872.82,0
21815070,23:47:49,23:47:49,493,14,,,,9035.77,0
21815070,23:48:38,23:48:38,881,15,,,,9361.29,0
21815070,23:49:29,23:49:29,882,16,,,,9726.18,0
21815070,23:49:51,23:49:51,883,17,,,,9895.78,0
21815070,23:50:18,23:50:18,884,18,,,,10125.86,0
21815070,23:50:43,23:50:43,885,19,,,,10341.47,0
21815070,23:51:25,23:51:25,886,20,,,,10623.85,0
21815070,23:51:54,23:51:54,887,21,,,,10938.41,0
21815070,23:53:00,23:53:00,888,22,,,,11418.57,
21815070,23:53:29,23:53:29,889,23,,,,11539.06,0
21815070,23:54:18,23:54:18,890,24,,,,11775.95,0
21815070,23:54:53,23:54:53,891,25,,,,11943.95,0
21815070,23:55:42,23:55:42,892,26,,,,12251.39,0
21815070,23:56:08,23:56:08,8225,27,,,,12431.89,0
21815070,23:56:38,23:56:38,894,28,,,,12651.07,0
21815070,23:57:11,23:57:11,895,29,,,,12867.41,0
21815070,23:57:58,23:57:58,896,30,,,,13190.45,0
21815070,23:58:58,23:58:58,4700,31,,,,13575.29,0
21815070,23:59:33,23:59:33,4701,32,,,,13784.09,0
21815070,23:59:59,23:59:59,4702,33,,,,13941.02,0
21815070,24:00:57,24:00:57,899,34,,,,14369.1,0
21815070,24:01:25,24:01:25,900,35,,,,14561.92,0
21815070,24:01:58,24:01:58,4703,36,,,,14783.43,0
21815070,24:02:29,24:02:29,4704,37,,,,14985.71,0
21815070,24:03:27,24:03:27,4705,38,,,,15303.72,0
21815070,24:05:00,24:05:00,8032,39,,1,,16026.23,
22118070,09:34:00,09:34:00,9953,1,,,1,0,
22118070,09:35:28,09:35:28,725,2,,,,952.17,0
22118070,09:36:15,09:36:15,102,3,,,,1572.99,0
22118070,09:37:00,09:37:00,103,4,,,,2131.61,0
22118070,09:37:35,09:37:35,104,5,,,,2622.1,0
22118070,09:39:00,09:39:00,9490,6,,,,3659.49,
22118070,09:40:13,09:40:13,9492,7,,,,4392.18,0
22118070,09:42:37,09:42:37,107,8,,,,6070.54,0
22118070,09:44:00,09:44:00,9498,9,,,,7242.44,
22118070,09:45:00,09:45:00,489,10,,,,7983.76,
22118070,09:45:50,09:45:50,490,11,,,,8530.86,0
22118070,09:46:08,09:46:08,491,12,,,,8722.05,0
22118070,09:46:26,09:46:26,492,13,,,,8872.82,0
22118070,09:46:49,09:46:49,493,14,,,,9035.77,0
22118070,09:47:38,09:47:38,881,15,,,,9361.29,0
22118070,09:48:29,09:48:29,882,16,,,,9726.18,0
22118070,09:48:51,09:48:51,883,17,,,,9895.78,0
22118070,09:49:18,09:49:18,884,18,,,,10125.86,0
22118070,09:49:43,09:49:43,885,19,,,,10341.47,0
22118070,09:50:25,09:50:25,886,20,,,,10623.85,0
22118070,09:50:54,09:50:54,887,21,,,,10938.41,0
22118070,09:52:00,09:52:00,888,22,,,,11418.57,
22118070,09:52:27,09:52:27,889,23,,,,11539.06,0
22118070,09:53:12,09:53:12,890,24,,,,11775.95,0
22118070,09:53:44,09:53:44,891,25,,,,11943.95,0
22118070,09:54:28,09:54:28,892,26,,,,12251.39,0
22118070,09:54:53,09:54:53,8225,27,,,,12431.89,0
22118070,09:55:20,09:55:20,894,28,,,,12651.07,0
22118070,09:55:50,09:55:50,895,29,,,,12867.41,0
22118070,09:56:33,09:56:33,896,30,,,,13190.45,0
22118070,09:57:28,09:57:28,4700,31,,,,13575.29,0
22118070,09:58:00,09:58:00,4701,32,,,,13784.09,0
22118070,09:58:24,09:58:24,4702,33,,,,13941.02,0
22118070,09:59:17,09:59:17,899,34,,,,14369.1,0
22118070,09:59:42,09:59:42,900,35,,,,14561.92,0
22118070,10:00:13,10:00:13,4703,36,,,,14783.43,0
22118070,10:00:42,10:00:42,4704,37,,,,14985.71,0
22118070,10:01:35,10:01:35,4705,38,,,,15303.72,0
22118070,10:03:00,10:03:00,8032,39,,1,,16026.23,
22189010,22:40:00,22:40:00,9953,1,,,1,0,
22189010,22:41:28,22:41:28,725,2,,,,952.17,0
22189010,22:42:15,22:42:15,102,3,,,,1572.99,0
22189010,22:43:00,22:43:00,103,4,,,,2131.61,0
22189010,22:43:35,22:43:35,104,5,,,,2622.1,0
22189010,22:45:00,22:45:00,9490,6,,,,3659.49,
22189010,22:46:13,22:46:13,9492,7,,,,4392.18,0
22189010,22:48:37,22:48:37,107,8,,,,6070.54,0
22189010,22:50:00,22:50:00,9498,9,,,,7242.44,
22189010,22:51:00,22:51:00,489,10,,,,7983.76,
22189010,22:51:50,22:51:50,490,11,,,,8530.86,0
22189010,22:52:08,22:52:08,491,12,,,,8722.05,0
22189010,22:52:26,22:52:26,492,13,,,,8872.82,0
22189010,22:52:49,22:52:49,493,14,,,,9035.77,0
22189010,22:53:38,22:53:38,881,15,,,,9361.29,0
22189010,22:54:29,22:54:29,882,16,,,,9726.18,0
22189010,22:54:51,22:54:51,883,17,,,,9895.78,0
22189010,22:55:18,22:55:18,884,18,,,,10125.86,0
22189010,22:55:43,22:55:43,885,19,,,,10341.47,0
22189010,22:56:25,22:56:25,886,20,,,,10623.85,0
22189010,22:56:54,22:56:54,887,21,,,,10938.41,0
22189010,22:58:00,22:58:00,888,22,,,,11418.57,
22189010,22:58:29,22:58:29,889,23,,,,11539.06,0
22189010,22:59:18,22:59:18,890,24,,,,11775.95,0
22189010,22:59:53,22:59:53,891,25,,,,11943.95,0
22189010,23:00:42,23:00:42,892,26,,,,12251.39,0
22189010,23:01:08,23:01:08,8225,27,,,,12431.89,0
22189010,23:01:38,23:01:38,894,28,,,,12651.07,0
22189010,23:02:11,23:02:11,895,29,,,,12867.41,0
22189010,23:02:58,23:02:58,896,30,,,,13190.45,0
22189010,23:03:58,23:03:58,4700,31,,,,13575.29,0
22189010,23:04:33,23:04:33,4701,32,,,,13784.09,0
22189010,23:04:59,23:04:59,4702,33,,,,13941.02,0
22189010,23:05:57,23:05:57,899,34,,,,14369.1,0
22189010,23:06:25,23:06:25,900,35,,,,14561.92,0
22189010,23:06:58,23:06:58,4703,36,,,,14783.43,0
22189010,23:07:29,23:07:29,4704,37,,,,14985.71,0
22189010,23:08:27,23:08:27,4705,38,,,,15303.72,0
22189010,23:10:00,23:10:00,8032,39,,1,,16026.23,
22189120,22:40:00,22:40:00,9953,1,,,1,0,
22189120,22:41:28,22:41:28,725,2,,,,952.17,0
22189120,22:42:15,22:42:15,102,3,,,,1572.99,0
22189120,22:43:00,22:43:00,103,4,,,,2131.61,0
22189120,22:43:35,22:43:35,104,5,,,,2622.1,0
22189120,22:45:00,22:45:00,9490,6,,,,3659.49,
22189120,22:46:13,22:46:13,9492,7,,,,4392.18,0
22189120,22:48:37,22:48:37,107,8,,,,6070.54,0
22189120,22:50:00,22:50:00,9498,9,,,,7242.44,
22189120,22:51:00,22:51:00,489,10,,,,7983.76,
22189120,22:51:50,22:51:50,490,11,,,,8530.86,0
22189120,22:52:08,22:52:08,491,12,,,,8722.05,0
22189120,22:52:26,22:52:26,492,13,,,,8872.82,0
22189120,22:52:49,22:52:49,493,14,,,,9035.77,0
22189120,22:53:38,22:53:38,881,15,,,,9361.29,0
22189120,22:54:29,22:54:29,882,16,,,,9726.18,0
22189120,22:54:51,22:54:51,883,17,,,,9895.78,0
22189120,22:55:18,22:55:18,884,18,,,,10125.86,0
22189120,22:55:43,22:55:43,885,19,,,,10341.47,0
22189120,22:56:25,22:56:25,886,20,,,,10623.85,0
22189120,22:56:54,22:56:54,887,21,,,,10938.41,0
22189120,22:58:00,22:58:00,888,22,,,,11418.57,
22189120,22:58:29,22:58:29,889,23,,,,11539.06,0
22189120,22:59:18,22:59:18,890,24,,,,11775.95,0
22189120,22:59:53,22:59:53,891,25,,,,11943.95,0
22189120,23:00:42,23:00:42,892,26,,,,12251.39,0
22189120,23:01:08,23:01:08,8225,27,,,,12431.89,0
22189120,23:01:38,23:01:38,894,28,,,,12651.07,0
22189120,23:02:11,23:02:11,895,29,,,,12867.41,0
22189120,23:02:58,23:02:58,896,30,,,,13190.45,0
22189120,23:03:58,23:03:58,4700,31,,,,13575.29,0
22189120,23:04:33,23:04:33,4701,32,,,,13784.09,0
22189120,23:04:59,23:04:59,4702,33,,,,13941.02,0
22189120,23:05:57,23:05:57,899,34,,,,14369.1,0
22189120,23:06:25,23:06:25,900,35,,,,14561.92,0
22189120,23:06:58,23:06:58,4703,36,,,,14783.43,0
22189120,23:07:29,23:07:29,4704,37,,,,14985.71,0
22189120,23:08:27,23:08:27,4705,38,,,,15303.72,0
22189120,23:10:00,23:10:00,8032,39,,1,,16026.23,
22233070,14:04:00,14:04:00,9953,1,,,1,0,
22233070,14:05:28,14:05:28,725,2,,,,952.17,0
22233070,14:06:15,14:06:15,102,3,,,,1572.99,0
22233070,14:07:00,14:07:00,103,4,,,,2131.61,0
22233070,14:07:35,14:07:35,104,5,,,,2622.1,0
22233070,14:09:00,14:09:00,9490,6,,,,3659.49,
22233070,14:10:13,14:10:13,9492,7,,,,4392.18,0
22233070,14:12:37,14:12:37,107,8,,,,6070.54,0
22233070,14:14:00,14:14:00,9498,9,,,,7242.44,
22233070,14:15:00,14:15:00,489,10,,,,7983.76,
22233070,14:15:57,14:15:57,490,11,,,,8530.86,0
22233070,14:16:18,14:16:18,491,12,,,,8722.05,0
22233070,14:16:38,14:16:38,492,13,,,,8872.82,0
22233070,14:17:05,14:17:05,493,14,,,,9035.77,0
22233070,14:18:01,14:18:01,881,15,,,,9361.29,0
22233070,14:18:59,14:18:59,882,16,,,,9726.18,0
22233070,14:19:24,14:19:24,883,17,,,,9895.78,0
22233070,14:19:55,14:19:55,884,18,,,,10125.86,0
22233070,14:20:23,14:20:23,885,19,,,,10341.47,0
22233070,14:21:11,14:21:11,886,20,,,,10623.85,0
22233070,14:21:45,14:21:45,887,21,,,,10938.41,0
22233070,14:23:00,14:23:00,888,22,,,,11418.57,
22233070,14:23:29,14:23:29,889,23,,,,11539.06,0
22233070,14:24:18,14:24:18,890,24,,,,11775.95,0
22233070,14:24:53,14:24:53,891,25,,,,11943.95,0
22233070,14:25:42,14:25:42,892,26,,,,12251.39,0
22233070,14:26:08,14:26:08,8225,27,,,,12431.89,0
22233070,14:26:38,14:26:38,894,28,,,,12651.07,0
22233070,14:27:11,14:27:11,895,29,,,,12867.41,0
22233070,14:27:58,14:27:58,896,30,,,,13190.45,0
22233070,14:28:58,14:28:58,4700,31,,,,13575.29,0
22233070,14:29:33,14:29:33,4701,32,,,,13784.09,0
22233070,14:29:59,14:29:59,4702,33,,,,13941.02,0
22233070,14:30:57,14:30:57,899,34,,,,14369.1,0
22233070,14:31:25,14:31:25,900,35,,,,14561.92,0
22233070,14:31:58,14:31:58,4703,36,,,,14783.43,0
22233070,14:32:29,14:32:29,4704,37,,,,14985.71,0
22233070,14:33:27,14:33:27,4705,38,,,,15303.72,0
22233070,14:35:00,14:35:00,8032,39,,1,,16026.23,
22299080,08:12:00,08:12:00,9953,1,,,1,0,
22299080,08:13:28,08:13:28,725,2,,,,952.17,0
22299080,08:14:15,08:14:15,102,3,,,,1572.99,0
22299080,08:15:00,08:15:00,103,4,,,,2131.61,0
22299080,08:15:35,08:15:35,104,5,,,,2622.1,0
22299080,08:17:00,08:17:00,9490,6,,,,3659.49,
22299080,08:18:13,08:18:13,9492,7,,,,4392.18,0
22299080,08:20:37,08:20:37,107,8,,,,6070.54,0
22299080,08:22:00,08:22:00,9498,9,,,,7242.44,
22299080,08:23:00,08:23:00,489,10,,,,7983.76,
22299080,08:23:50,08:23:50,490,11,,,,8530.86,0
22299080,08:24:08,08:24:08,491,12,,,,8722.05,0
22299080,08:24:26,08:24:26,492,13,,,,8872.82,0
22299080,08:24:49,08:24:49,493,14,,,,9035.77,0
22299080,08:25:38,08:25:38,881,15,,,,9361.29,0
22299080,08:26:29,08:26:29,882,16,,,,9726.18,0
22299080,08:26:51,08:26:51,883,17,,,,9895.78,0
22299080,08:27:18,08:27:18,884,18,,,,10125.86,0
22299080,08:27:43,08:27:43,885,19,,,,10341.47,0
22299080,08:28:25,08:28:25,886,20,,,,10623.85,0
22299080,08:28:54,08:28:54,887,21,,,,10938.41,0
22299080,08:30:00,08:30:00,888,22,,,,11418.57,
22299080,08:30:27,08:30:27,889,23,,,,11539.06,0
22299080,08:31:12,08:31:12,890,24,,,,11775.95,0
22299080,08:31:44,08:31:44,891,25,,,,11943.95,0
22299080,08:32:28,08:32:28,892,26,,,,12251.39,0
22299080,08:32:53,08:32:53,8225,27,,,,12431.89,0
22299080,08:33:20,08:33:20,894,28,,,,12651.07,0
22299080,08:33:50,08:33:50,895,29,,,,12867.41,0
22299080,08:34:33,08:34:33,896,30,,,,13190.45,0
22299080,08:35:28,08:35:28,4700,31,,,,13575.29,0
22299080,08:36:00,08:36:00,4701,32,,,,13784.09,0
22299080,08:36:24,08:36:24,4702,33,,,,13941.02,0
22299080,08:37:17,08:37:17,899,34,,,,14369.1,0
22299080,08:37:42,08:37:42,900,35,,,,14561.92,0
22299080,08:38:13,08:38:13,4703,36,,,,14783.43,0
22299080,08:38:42,08:38:42,4704,37,,,,14985.71,0
22299080,08:39:35,08:39:35,4705,38,,,,15303.72,0
22299080,08:41:00,08:41:00,8032,39,,1,,16026.23,
22299090,08:12:00,08:12:00,9953,1,,,1,0,
22299090,08:13:28,08:13:28,725,2,,,,952.17,0
22299090,08:14:15,08:14:15,102,3,,,,1572.99,0
22299090,08:15:00,08:15:00,103,4,,,,2131.61,0
22299090,08:15:35,08:15:35,104,5,,,,2622.1,0
22299090,08:17:00,08:17:00,9490,6,,,,3659.49,
22299090,08:18:13,08:18:13,9492,7,,,,4392.18,0
22299090,08:20:37,08:20:37,107,8,,,,6070.54,0
22299090,08:22:00,08:22:00,9498,9,,,,7242.44,
22299090,08:23:00,08:23:00,489,10,,,,7983.76,
22299090,08:23:50,08:23:50,490,11,,,,8530.86,0
22299090,08:24:08,08:24:08,491,12,,,,8722.05,0
22299090,08:24:26,08:24:26,492,13,,,,8872.82,0
22299090,08:24:49,08:24:49,493,14,,,,9035.77,0
22299090,08:25:38,08:25:38,881,15,,,,9361.29,0
22299090,08:26:29,08:26:29,882,16,,,,9726.18,0
22299090,08:26:51,08:26:51,883,17,,,,9895.78,0
22299090,08:27:18,08:27:18,884,18,,,,10125.86,0
22299090,08:27:43,08:27:43,885,19,,,,10341.47,0
22299090,08:28:25,08:28:25,886,20,,,,10623.85,0
22299090,08:28:54,08:28:54,887,21,,,,10938.41,0
22299090,08:30:00,08:30:00,888,22,,,,11418.57,
22299090,08:30:27,08:30:27,889,23,,,,11539.06,0
22299090,08:31:12,08:31:12,890,24,,,,11775.95,0
22299090,08:31:44,08:31:44,891,25,,,,11943.95,0
22299090,08:32:28,08:32:28,892,26,,,,12251.39,0
22299090,08:32:53,08:32:53,8225,27,,,,12431.89,0
22299090,08:33:20,08:33:20,894,28,,,,12651.07,0
22299090,08:33:50,08:33:50,895,29,,,,12867.41,0
22299090,08:34:33,08:34:33,896,30,,,,13190.45,0
22299090,08:35:28,08:35:28,4700,31,,,,13575.29,0
22299090,08:36:00,08:36:00,4701,32,,,,13784.09,0
22299090,08:36:24,08:36:24,4702,33,,,,13941.02,0
22299090,08:37:17,08:37:17,899,34,,,,14369.1,0
22299090,08:37:42,08:37:42,900,35,,,,14561.92,0
22299090,08:38:13,08:38:13,4703,36,,,,14783.43,0
22299090,08:38:42,08:38:42,4704,37,,,,14985.71,0
22299090,08:39:35,08:39:35,4705,38,,,,15303.72,0
22299090,08:41:00,08:41:00,8032,39,,1,,16026.23,
22320020,21:55:00,21:55:00,9953,1,,,1,0,
22320020,21:56:28,21:56:28,725,2,,,,952.17,0
22320020,21:57:15,21:57:15,102,3,,,,1572.99,0
22320020,21:58:00,21:58:00,103,4,,,,2131.61,0
22320020,21:58:35,21:58:35,104,5,,,,2622.1,0
22320020,22:00:00,22:00:00,9490,6,,,,3659.49,
22320020,22:01:13,22:01:13,9492,7,,,,4392.18,0
22320020,22:03:37,22:03:37,107,8,,,,6070.54,0
22320020,22:05:00,22:05:00,9498,9,,,,7242.44,
22320020,22:07:00,22:07:00,489,10,,,,7983.76,
22320020,22:08:12,22:08:12,490,11,,,,8530.86,0
22320020,22:08:37,22:08:37,491,12,,,,8722.05,0
22320020,22:09:02,22:09:02,492,13,,,,8872.82,0
22320020,22:09:36,22:09:36,493,14,,,,9035.77,0
22320020,22:10:46,22:10:46,881,15,,,,9361.29,0
22320020,22:11:58,22:11:58,882,16,,,,9726.18,0
22320020,22:12:30,22:12:30,883,17,,,,9895.78,0
22320020,22:13:08,22:13:08,884,18,,,,10125.86,0
22320020,22:13:44,22:13:44,885,19,,,,10341.47,0
22320020,22:14:44,22:14:44,886,20,,,,10623.85,0
22320020,22:15:26,22:15:26,887,21,,,,10938.41,0
22320020,22:17:00,22:17:00,888,22,,,,11418.57,
22320020,22:17:27,22:17:27,889,23,,,,11539.06,0
22320020,22:18:12,22:18:12,890,24,,,,11775.95,0
22320020,22:18:44,22:18:44,891,25,,,,11943.95,0
22320020,22:19:28,22:19:28,892,26,,,,12251.39,0
22320020,22:19:53,22:19:53,8225,27,,,,12431.89,0
22320020,22:20:20,22:20:20,894,28,,,,12651.07,0
22320020,22:20:50,22:20:50,895,29,,,,12867.41,0
22320020,22:21:33,22:21:33,896,30,,,,13190.45,0
22320020,22:22:28,22:22:28,4700,31,,,,13575.29,0
22320020,22:23:00,22:23:00,4701,32,,,,13784.09,0
22320020,22:23:24,22:23:24,4702,33,,,,13941.02,0
22320020,22:24:17,22:24:17,899,34,,,,14369.1,0
22320020,22:24:42,22:24:42,900,35,,,,14561.92,0
22320020,22:25:13,22:25:13,4703,36,,,,14783.43,0
22320020,22:25:42,22:25:42,4704,37,,,,14985.71,0
22320020,22:26:35,22:26:35,4705,38,,,,15303.72,0
22320020,22:28:00,22:28:00,8032,39,,1,,16026.23,
22320030,21:55:00,21:55:00,9953,1,,,1,0,
22320030,21:56:28,21:56:28,725,2,,,,952.17,0
22320030,21:57:15,21:57:15,102,3,,,,1572.99,0
22320030,21:58:00,21:58:00,103,4,,,,2131.61,0
22320030,21:58:35,21:58:35,104,5,,,,2622.1,0
22320030,22:00:00,22:00:00,9490,6,,,,3659.49,
22320030,22:01:13,22:01:13,9492,7,,,,4392.18,0
22320030,22:03:37,22:03:37,107,8,,,,6070.54,0
22320030,22:05:00,22:05:00,9498,9,,,,7242.44,
22320030,22:07:00,22:07:00,489,10,,,,7983.76,
22320030,22:08:12,22:08:12,490,11,,,,8530.86,0
22320030,22:08:37,22:08:37,491,12,,,,8722.05,0
22320030,22:09:02,22:09:02,492,13,,,,8872.82,0
22320030,22:09:36,22:09:36,493,14,,,,9035.77,0
22320030,22:10:46,22:10:46,881,15,,,,9361.29,0
22320030,22:11:58,22:11:58,882,16,,,,9726.18,0
22320030,22:12:30,22:12:30,883,17,,,,9895.78,0
22320030,22:13:08,22:13:08,884,18,,,,10125.86,0
22320030,22:13:44,22:13:44,885,19,,,,10341.47,0
22320030,22:14:44,22:14:44,886,20,,,,10623.85,0
22320030,22:15:26,22:15:26,887,21,,,,10938.41,0
22320030,22:17:00,22:17:00,888,22,,,,11418.57,
22320030,22:17:27,22:17:27,889,23,,,,11539.06,0
22320030,22:18:12,22:18:12,890,24,,,,11775.95,0
22320030,22:18:44,22:18:44,891,25,,,,11943.95,0
22320030,22:19:28,22:19:28,892,26,,,,12251.39,0
22320030,22:19:53,22:19:53,8225,27,,,,12431.89,0
22320030,22:20:20,22:20:20,894,28,,,,12651.07,0
22320030,22:20:50,22:20:50,895,29,,,,12867.41,0
22320030,22:21:33,22:21:33,896,30,,,,13190.45,0
22320030,22:22:28,22:22:28,4700,31,,,,13575.29,0
22320030,22:23:00,22:23:00,4701,32,,,,13784.09,0
22320030,22:23:24,22:23:24,4702,33,,,,13941.02,0
22320030,22:24:17,22:24:17,899,34,,,,14369.1,0
22320030,22:24:42,22:24:42,900,35,,,,14561.92,0
22320030,22:25:13,22:25:13,4703,36,,,,14783.43,0
22320030,22:25:42,22:25:42,4704,37,,,,14985.71,0
22320030,22:26:35,22:26:35,4705,38,,,,15303.72,0
22320030,22:28:00,22:28:00,8032,39,,1,,16026.23,
22320040,21:55:00,21:55:00,9953,1,,,1,0,
22320040,21:56:28,21:56:28,725,2,,,,952.17,0
22320040,21:57:15,21:57:15,102,3,,,,1572.99,0
22320040,21:58:00,21:58:00,103,4,,,,2131.61,0
22320040,21:58:35,21:58:35,104,5,,,,2622.1,0
22320040,22:00:00,22:00:00,9490,6,,,,3659.49,
22320040,22:01:13,22:01:13,9492,7,,,,4392.18,0
22320040,22:03:37,22:03:37,107,8,,,,6070.54,0
22320040,22:05:00,22:05:00,9498,9,,,,7242.44,
22320040,22:07:00,22:07:00,489,10,,,,7983.76,
22320040,22:08:12,22:08:12,490,11,,,,8530.86,0
22320040,22:08:37,22:08:37,491,12,,,,8722.05,0
22320040,22:09:02,22:09:02,492,13,,,,8872.82,0
22320040,22:09:36,22:09:36,493,14,,,,9035.77,0
22320040,22:10:46,22:10:46,881,15,,,,9361.29,0
22320040,22:11:58,22:11:58,882,16,,,,9726.18,0
22320040,22:12:30,22:12:30,883,17,,,,9895.78,0
22320040,22:13:08,22:13:08,884,18,,,,10125.86,0
22320040,22:13:44,22:13:44,885,19,,,,10341.47,0
22320040,22:14:44,22:14:44,886,20,,,,10623.85,0
22320040,22:15:26,22:15:26,887,21,,,,10938.41,0
22320040,22:17:00,22:17:00,888,22,,,,11418.57,
22320040,22:17:27,22:17:27,889,23,,,,11539.06,0
22320040,22:18:12,22:18:12,890,24,,,,11775.95,0
22320040,22:18:44,22:18:44,891,25,,,,11943.95,0
22320040,22:19:28,22:19:28,892,26,,,,12251.39,0
22320040,22:19:53,22:19:53,8225,27,,,,12431.89,0
22320040,22:20:20,22:20:20,894,28,,,,12651.07,0
22320040,22:20:50,22:20:50,895,29,,,,12867.41,0
22320040,22:21:33,22:21:33,896,30,,,,13190.45,0
22320040,22:22:28,22:22:28,4700,31,,,,13575.29,0
22320040,22:23:00,22:23:00,4701,32,,,,13784.09,0
22320040,22:23:24,22:23:24,4702,33,,,,13941.02,0
22320040,22:24:17,22:24:17,899,34,,,,14369.1,0
22320040,22:24:42,22:24:42,900,35,,,,14561.92,0
22320040,22:25:13,22:25:13,4703,36,,,,14783.43,0
22320040,22:25:42,22:25:42,4704,37,,,,14985.71,0
22320040,22:26:35,22:26:35,4705,38,,,,15303.72,0
22320040,22:28:00,22:28:00,8032,39,,1,,16026.23,
22320050,21:55:00,21:55:00,9953,1,,,1,0,
22320050,21:56:28,21:56:28,725,2,,,,952.17,0
22320050,21:57:15,21:57:15,102,3,,,,1572.99,0
22320050,21:58:00,21:58:00,103,4,,,,2131.61,0
22320050,21:58:35,21:58:35,104,5,,,,2622.1,0
22320050,22:00:00,22:00:00,9490,6,,,,3659.49,
22320050,22:01:13,22:01:13,9492,7,,,,4392.18,0
22320050,22:03:37,22:03:37,107,8,,,,6070.54,0
22320050,22:05:00,22:05:00,9498,9,,,,7242.44,
22320050,22:07:00,22:07:00,489,10,,,,7983.76,
22320050,22:08:12,22:08:12,490,11,,,,8530.86,0
22320050,22:08:37,22:08:37,491,12,,,,8722.05,0
22320050,22:09:02,22:09:02,492,13,,,,8872.82,0
22320050,22:09:36,22:09:36,493,14,,,,9035.77,0
22320050,22:10:46,22:10:46,881,15,,,,9361.29,0
22320050,22:11:58,22:11:58,882,16,,,,9726.18,0
22320050,22:12:30,22:12:30,883,17,,,,9895.78,0
22320050,22:13:08,22:13:08,884,18,,,,10125.86,0
22320050,22:13:44,22:13:44,885,19,,,,10341.47,0
22320050,22:14:44,22:14:44,886,20,,,,10623.85,0
22320050,22:15:26,22:15:26,887,21,,,,10938.41,0
22320050,22:17:00,22:17:00,888,22,,,,11418.57,
22320050,22:17:27,22:17:27,889,23,,,,11539.06,0
22320050,22:18:12,22:18:12,890,24,,,,11775.95,0
22320050,22:18:44,22:18:44,891,25,,,,11943.95,0
22320050,22:19:28,22:19:28,892,26,,,,12251.39,0
22320050,22:19:53,22:19:53,8225,27,,,,12431.89,0
22320050,22:20:20,22:20:20,894,28,,,,12651.07,0
22320050,22:20:50,22:20:50,895,29,,,,12867.41,0
22320050,22:21:33,22:21:33,896,30,,,,13190.45,0
22320050,22:22:28,22:22:28,4700,31,,,,13575.29,0
22320050,22:23:00,22:23:00,4701,32,,,,13784.09,0
22320050,22:23:24,22:23:24,4702,33,,,,13941.02,0
22320050,22:24:17,22:24:17,899,34,,,,14369.1,0
22320050,22:24:42,22:24:42,900,35,,,,14561.92,0
22320050,22:25:13,22:25:13,4703,36,,,,14783.43,0
22320050,22:25:42,22:25:42,4704,37,,,,14985.71,0
22320050,22:26:35,22:26:35,4705,38,,,,15303.72,0
22320050,22:28:00,22:28:00,8032,39,,1,,16026.23,
22320060,21:55:00,21:55:00,9953,1,,,1,0,
22320060,21:56:28,21:56:28,725,2,,,,952.17,0
22320060,21:57:15,21:57:15,102,3,,,,1572.99,0
22320060,21:58:00,21:58:00,103,4,,,,2131.61,0
22320060,21:58:35,21:58:35,104,5,,,,2622.1,0
22320060,22:00:00,22:00:00,9490,6,,,,3659.49,
22320060,22:01:13,22:01:13,9492,7,,,,4392.18,0
22320060,22:03:37,22:03:37,107,8,,,,6070.54,0
22320060,22:05:00,22:05:00,9498,9,,,,7242.44,
22320060,22:07:00,22:07:00,489,10,,,,7983.76,
22320060,22:08:12,22:08:12,490,11,,,,8530.86,0
22320060,22:08:37,22:08:37,491,12,,,,8722.05,0
22320060,22:09:02,22:09:02,492,13,,,,8872.82,0
22320060,22:09:36,22:09:36,493,14,,,,9035.77,0
22320060,22:10:46,22:10:46,881,15,,,,9361.29,0
22320060,22:11:58,22:11:58,882,16,,,,9726.18,0
22320060,22:12:30,22:12:30,883,17,,,,9895.78,0
22320060,22:13:08,22:13:08,884,18,,,,10125.86,0
22320060,22:13:44,22:13:44,885,19,,,,10341.47,0
22320060,22:14:44,22:14:44,886,20,,,,10623.85,0
22320060,22:15:26,22:15:26,887,21,,,,10938.41,0
22320060,22:17:00,22:17:00,888,22,,,,11418.57,
22320060,22:17:27,22:17:27,889,23,,,,11539.06,0
22320060,22:18:12,22:18:12,890,24,,,,11775.95,0
22320060,22:18:44,22:18:44,891,25,,,,11943.95,0
22320060,22:19:28,22:19:28,892,26,,,,12251.39,0
22320060,22:19:53,22:19:53,8225,27,,,,12431.89,0
22320060,22:20:20,22:20:20,894,28,,,,12651.07,0
22320060,22:20:50,22:20:50,895,29,,,,12867.41,0
22320060,22:21:33,22:21:33,896,30,,,,13190.45,0
22320060,22:22:28,22:22:28,4700,31,,,,13575.29,0
22320060,22:23:00,22:23:00,4701,32,,,,13784.09,0
22320060,22:23:24,22:23:24,4702,33,,,,13941.02,0
22320060,22:24:17,22:24:17,899,34,,,,14369.1,0
22320060,22:24:42,22:24:42,900,35,,,,14561.92,0
22320060,22:25:13,22:25:13,4703,36,,,,14783.43,0
22320060,22:25:42,22:25:42,4704,37,,,,14985.71,0
22320060,22:26:35,22:26:35,4705,38,,,,15303.72,0
22320060,22:28:00,22:28:00,8032,39,,1,,16026.23,
22320100,21:55:00,21:55:00,9953,1,,,1,0,
22320100,21:56:28,21:56:28,725,2,,,,952.17,0
22320100,21:57:15,21:57:15,102,3,,,,1572.99,0
22320100,21:58:00,21:58:00,103,4,,,,2131.61,0
22320100,21:58:35,21:58:35,104,5,,,,2622.1,0
22320100,22:00:00,22:00:00,9490,6,,,,3659.49,
22320100,22:01:13,22:01:13,9492,7,,,,4392.18,0
22320100,22:03:37,22:03:37,107,8,,,,6070.54,0
22320100,22:05:00,22:05:00,9498,9,,,,7242.44,
22320100,22:07:00,22:07:00,489,10,,,,7983.76,
22320100,22:08:12,22:08:12,490,11,,,,8530.86,0
22320100,22:08:37,22:08:37,491,12,,,,8722.05,0
22320100,22:09:02,22:09:02,492,13,,,,8872.82,0
22320100,22:09:36,22:09:36,493,14,,,,9035.77,0
22320100,22:10:46,22:10:46,881,15,,,,9361.29,0
22320100,22:11:58,22:11:58,882,16,,,,9726.18,0
22320100,22:12:30,22:12:30,883,17,,,,9895.78,0
22320100,22:13:08,22:13:08,884,18,,,,10125.86,0
22320100,22:13:44,22:13:44,885,19,,,,10341.47,0
22320100,22:14:44,22:14:44,886,20,,,,10623.85,0
22320100,22:15:26,22:15:26,887,21,,,,10938.41,0
22320100,22:17:00,22:17:00,888,22,,,,11418.57,
22320100,22:17:27,22:17:27,889,23,,,,11539.06,0
22320100,22:18:12,22:18:12,890,24,,,,11775.95,0
22320100,22:18:44,22:18:44,891,25,,,,11943.95,0
22320100,22:19:28,22:19:28,892,26,,,,12251.39,0
22320100,22:19:53,22:19:53,8225,27,,,,12431.89,0
22320100,22:20:20,22:20:20,894,28,,,,12651.07,0
22320100,22:20:50,22:20:50,895,29,,,,12867.41,0
22320100,22:21:33,22:21:33,896,30,,,,13190.45,0
22320100,22:22:28,22:22:28,4700,31,,,,13575.29,0
22320100,22:23:00,22:23:00,4701,32,,,,13784.09,0
22320100,22:23:24,22:23:24,4702,33,,,,13941.02,0
22320100,22:24:17,22:24:17,899,34,,,,14369.1,0
22320100,22:24:42,22:24:42,900,35,,,,14561.92,0
22320100,22:25:13,22:25:13,4703,36,,,,14783.43,0
22320100,22:25:42,22:25:42,4704,37,,,,14985.71,0
22320100,22:26:35,22:26:35,4705,38,,,,15303.72,0
22320100,22:28:00,22:28:00,8032,39,,1,,16026.23,
22320110,21:55:00,21:55:00,9953,1,,,1,0,
22320110,21:56:28,21:56:28,725,2,,,,952.17,0
22320110,21:57:15,21:57:15,102,3,,,,1572.99,0
22320110,21:58:00,21:58:00,103,4,,,,2131.61,0
22320110,21:58:35,21:58:35,104,5,,,,2622.1,0
22320110,22:00:00,22:00:00,9490,6,,,,3659.49,
22320110,22:01:13,22:01:13,9492,7,,,,4392.18,0
22320110,22:03:37,22:03:37,107,8,,,,6070.54,0
22320110,22:05:00,22:05:00,9498,9,,,,7242.44,
22320110,22:07:00,22:07:00,489,10,,,,7983.76,
22320110,22:08:12,22:08:12,490,11,,,,8530.86,0
22320110,22:08:37,22:08:37,491,12,,,,8722.05,0
22320110,22:09:02,22:09:02,492,13,,,,8872.82,0
22320110,22:09:36,22:09:36,493,14,,,,9035.77,0
22320110,22:10:46,22:10:46,881,15,,,,9361.29,0
22320110,22:11:58,22:11:58,882,16,,,,9726.18,0
22320110,22:12:30,22:12:30,883,17,,,,9895.78,0
22320110,22:13:08,22:13:08,884,18,,,,10125.86,0
22320110,22:13:44,22:13:44,885,19,,,,10341.47,0
22320110,22:14:44,22:14:44,886,20,,,,10623.85,0
22320110,22:15:26,22:15:26,887,21,,,,10938.41,0
22320110,22:17:00,22:17:00,888,22,,,,11418.57,
22320110,22:17:27,22:17:27,889,23,,,,11539.06,0
22320110,22:18:12,22:18:12,890,24,,,,11775.95,0
22320110,22:18:44,22:18:44,891,25,,,,11943.95,0
22320110,22:19:28,22:19:28,892,26,,,,12251.39,0
22320110,22:19:53,22:19:53,8225,27,,,,12431.89,0
22320110,22:20:20,22:20:20,894,28,,,,12651.07,0
22320110,22:20:50,22:20:50,895,29,,,,12867.41,0
22320110,22:21:33,22:21:33,896,30,,,,13190.45,0
22320110,22:22:28,22:22:28,4700,31,,,,13575.29,0
22320110,22:23:00,22:23:00,4701,32,,,,13784.09,0
22320110,22:23:24,22:23:24,4702,33,,,,13941.02,0
22320110,22:24:17,22:24:17,899,34,,,,14369.1,0
22320110,22:24:42,22:24:42,900,35,,,,14561.92,0
22320110,22:25:13,22:25:13,4703,36,,,,14783.43,0
22320110,22:25:42,22:25:42,4704,37,,,,14985.71,0
22320110,22:26:35,22:26:35,4705,38,,,,15303.72,0
22320110,22:28:00,22:28:00,8032,39,,1,,16026.23,
22383020,11:30:00,11:30:00,9953,1,,,1,0,
22383020,11:31:28,11:31:28,725,2,,,,952.17,0
22383020,11:32:15,11:32:15,102,3,,,,1572.99,0
22383020,11:33:00,11:33:00,103,4,,,,2131.61,0
22383020,11:33:35,11:33:35,104,5,,,,2622.1,0
22383020,11:35:00,11:35:00,9490,6,,,,3659.49,
22383020,11:36:13,11:36:13,9492,7,,,,4392.18,0
22383020,11:38:37,11:38:37,107,8,,,,6070.54,0
22383020,11:40:00,11:40:00,9498,9,,,,7242.44,
22383020,11:41:00,11:41:00,489,10,,,,7983.76,
22383020,11:42:26,11:42:26,490,11,,,,8530.86,0
22383020,11:42:57,11:42:57,491,12,,,,8722.05,0
22383020,11:43:27,11:43:27,492,13,,,,8872.82,0
22383020,11:44:08,11:44:08,493,14,,,,9035.77,0
22383020,11:45:32,11:45:32,881,15,,,,9361.29,0
22383020,11:46:58,11:46:58,882,16,,,,9726.18,0
22383020,11:47:36,11:47:36,883,17,,,,9895.78,0
22383020,11:48:22,11:48:22,884,18,,,,10125.86,0
22383020,11:49:05,11:49:05,885,19,,,,10341.47,0
22383020,11:50:17,11:50:17,886,20,,,,10623.85,0
22383020,11:51:08,11:51:08,887,21,,,,10938.41,0
22383020,11:53:00,11:53:00,888,22,,,,11418.57,
22383020,11:53:24,11:53:24,889,23,,,,11539.06,0
22383020,11:54:05,11:54:05,890,24,,,,11775.95,0
22383020,11:54:34,11:54:34,891,25,,,,11943.95,0
22383020,11:55:15,11:55:15,892,26,,,,12251.39,0
22383020,11:55:37,11:55:37,8225,27,,,,12431.89,0
22383020,11:56:02,11:56:02,894,28,,,,12651.07,0
22383020,11:56:29,11:56:29,895,29,,,,12867.41,0
22383020,11:57:09,11:57:09,896,30,,,,13190.45,0
22383020,11:57:58,11:57:58,4700,31,,,,13575.29,0
22383020,11:58:27,11:58:27,4701,32,,,,13784.09,0
22383020,11:58:49,11:58:49,4702,33,,,,13941.02,0
22383020,11:59:37,11:59:37,899,34,,,,14369.1,0
22383020,12:00:00,12:00:00,900,35,,,,14561.92,0
22383020,12:00:28,12:00:28,4703,36,,,,14783.43,0
22383020,12:00:54,12:00:54,4704,37,,,,14985.71,0
22383020,12:01:42,12:01:42,4705,38,,,,15303.72,0
22383020,12:03:00,12:03:00,8032,39,,1,,16026.23,
22383030,11:30:00,11:30:00,9953,1,,,1,0,
22383030,11:31:28,11:31:28,725,2,,,,952.17,0
22383030,11:32:15,11:32:15,102,3,,,,1572.99,0
22383030,11:33:00,11:33:00,103,4,,,,2131.61,0
22383030,11:33:35,11:33:35,104,5,,,,2622.1,0
22383030,11:35:00,11:35:00,9490,6,,,,3659.49,
22383030,11:36:13,11:36:13,9492,7,,,,4392.18,0
22383030,11:38:37,11:38:37,107,8,,,,6070.54,0
22383030,11:40:00,11:40:00,9498,9,,,,7242.44,
22383030,11:41:00,11:41:00,489,10,,,,7983.76,
22383030,11:42:26,11:42:26,490,11,,,,8530.86,0
22383030,11:42:57,11:42:57,491,12,,,,8722.05,0
22383030,11:43:27,11:43:27,492,13,,,,8872.82,0
22383030,11:44:08,11:44:08,493,14,,,,9035.77,0
22383030,11:45:32,11:45:32,881,15,,,,9361.29,0
22383030,11:46:58,11:46:58,882,16,,,,9726.18,0
22383030,11:47:36,11:47:36,883,17,,,,9895.78,0
22383030,11:48:22,11:48:22,884,18,,,,10125.86,0
22383030,11:49:05,11:49:05,885,19,,,,10341.47,0
22383030,11:50:17,11:50:17,886,20,,,,10623.85,0
22383030,11:51:08,11:51:08,887,21,,,,10938.41,0
22383030,11:53:00,11:53:00,888,22,,,,11418.57,
22383030,11:53:24,11:53:24,889,23,,,,11539.06,0
22383030,11:54:05,11:54:05,890,24,,,,11775.95,0
22383030,11:54:34,11:54:34,891,25,,,,11943.95,0
22383030,11:55:15,11:55:15,892,26,,,,12251.39,0
22383030,11:55:37,11:55:37,8225,27,,,,12431.89,0
22383030,11:56:02,11:56:02,894,28,,,,12651.07,0
22383030,11:56:29,11:56:29,895,29,,,,12867.41,0
22383030,11:57:09,11:57:09,896,30,,,,13190.45,0
22383030,11:57:58,11:57:58,4700,31,,,,13575.29,0
22383030,11:58:27,11:58:27,4701,32,,,,13784.09,0
22383030,11:58:49,11:58:49,4702,33,,,,13941.02,0
22383030,11:59:37,11:59:37,899,34,,,,14369.1,0
22383030,12:00:00,12:00:00,900,35,,,,14561.92,0
22383030,12:00:28,12:00:28,4703,36,,,,14783.43,0
22383030,12:00:54,12:00:54,4704,37,,,,14985.71,0
22383030,12:01:42,12:01:42,4705,38,,,,15303.72,0
22383030,12:03:00,12:03:00,8032,39,,1,,16026.23,
22383040,11:30:00,11:30:00,9953,1,,,1,0,
22383040,11:31:28,11:31:28,725,2,,,,952.17,0
22383040,11:32:15,11:32:15,102,3,,,,1572.99,0
22383040,11:33:00,11:33:00,103,4,,,,2131.61,0
22383040,11:33:35,11:33:35,104,5,,,,2622.1,0
22383040,11:35:00,11:35:00,9490,6,,,,3659.49,
22383040,11:36:13,11:36:13,9492,7,,,,4392.18,0
22383040,11:38:37,11:38:37,107,8,,,,6070.54,0
22383040,11:40:00,11:40:00,9498,9,,,,7242.44,
22383040,11:41:00,11:41:00,489,10,,,,7983.76,
22383040,11:42:26,11:42:26,490,11,,,,8530.86,0
22383040,11:42:57,11:42:57,491,12,,,,8722.05,0
22383040,11:43:27,11:43:27,492,13,,,,8872.82,0
22383040,11:44:08,11:44:08,493,14,,,,9035.77,0
22383040,11:45:32,11:45:32,881,15,,,,9361.29,0
22383040,11:46:58,11:46:58,882,16,,,,9726.18,0
22383040,11:47:36,11:47:36,883,17,,,,9895.78,0
22383040,11:48:22,11:48:22,884,18,,,,10125.86,0
22383040,11:49:05,11:49:05,885,19,,,,10341.47,0
22383040,11:50:17,11:50:17,886,20,,,,10623.85,0
22383040,11:51:08,11:51:08,887,21,,,,10938.41,0
22383040,11:53:00,11:53:00,888,22,,,,11418.57,
22383040,11:53:24,11:53:24,889,23,,,,11539.06,0
22383040,11:54:05,11:54:05,890,24,,,,11775.95,0
22383040,11:54:34,11:54:34,891,25,,,,11943.95,0
22383040,11:55:15,11:55:15,892,26,,,,12251.39,0
22383040,11:55:37,11:55:37,8225,27,,,,12431.89,0
22383040,11:56:02,11:56:02,894,28,,,,12651.07,0
22383040,11:56:29,11:56:29,895,29,,,,12867.41,0
22383040,11:57:09,11:57:09,896,30,,,,13190.45,0
22383040,11:57:58,11:57:58,4700,31,,,,13575.29,0
22383040,11:58:27,11:58:27,4701,32,,,,13784.09,0
22383040,11:58:49,11:58:49,4702,33,,,,13941.02,0
22383040,11:59:37,11:59:37,899,34,,,,14369.1,0
22383040,12:00:00,12:00:00,900,35,,,,14561.92,0
22383040,12:00:28,12:00:28,4703,36,,,,14783.43,0
22383040,12:00:54,12:00:54,4704,37,,,,14985.71,0
22383040,12:01:42,12:01:42,4705,38,,,,15303.72,0
22383040,12:03:00,12:03:00,8032,39,,1,,16026.23,
22383050,11:30:00,11:30:00,9953,1,,,1,0,
22383050,11:31:28,11:31:28,725,2,,,,952.17,0
22383050,11:32:15,11:32:15,102,3,,,,1572.99,0
22383050,11:33:00,11:33:00,103,4,,,,2131.61,0
22383050,11:33:35,11:33:35,104,5,,,,2622.1,0
22383050,11:35:00,11:35:00,9490,6,,,,3659.49,
22383050,11:36:13,11:36:13,9492,7,,,,4392.18,0
22383050,11:38:37,11:38:37,107,8,,,,6070.54,0
22383050,11:40:00,11:40:00,9498,9,,,,7242.44,
22383050,11:41:00,11:41:00,489,10,,,,7983.76,
22383050,11:42:26,11:42:26,490,11,,,,8530.86,0
22383050,11:42:57,11:42:57,491,12,,,,8722.05,0
22383050,11:43:27,11:43:27,492,13,,,,8872.82,0
22383050,11:44:08,11:44:08,493,14,,,,9035.77,0
22383050,11:45:32,11:45:32,881,15,,,,9361.29,0
22383050,11:46:58,11:46:58,882,16,,,,9726.18,0
22383050,11:47:36,11:47:36,883,17,,,,9895.78,0
22383050,11:48:22,11:48:22,884,18,,,,10125.86,0
22383050,11:49:05,11:49:05,885,19,,,,10341.47,0
22383050,11:50:17,11:50:17,886,20,,,,10623.85,0
22383050,11:51:08,11:51:08,887,21,,,,10938.41,0
22383050,11:53:00,11:53:00,888,22,,,,11418.57,
22383050,11:53:24,11:53:24,889,23,,,,11539.06,0
22383050,11:54:05,11:54:05,890,24,,,,11775.95,0
22383050,11:54:34,11:54:34,891,25,,,,11943.95,0
22383050,11:55:15,11:55:15,892,26,,,,12251.39,0
22383050,11:55:37,11:55:37,8225,27,,,,12431.89,0
22383050,11:56:02,11:56:02,894,28,,,,12651.07,0
22383050,11:56:29,11:56:29,895,29,,,,12867.41,0
22383050,11:57:09,11:57:09,896,30,,,,13190.45,0
22383050,11:57:58,11:57:58,4700,31,,,,13575.29,0
22383050,11:58:27,11:58:27,4701,32,,,,13784.09,0
22383050,11:58:49,11:58:49,4702,33,,,,13941.02,0
22383050,11:59:37,11:59:37,899,34,,,,14369.1,0
22383050,12:00:00,12:00:00,900,35,,,,14561.92,0
22383050,12:00:28,12:00:28,4703,36,,,,14783.43,0
22383050,12:00:54,12:00:54,4704,37,,,,14985.71,0
22383050,12:01:42,12:01:42,4705,38,,,,15303.72,0
22383050,12:03:00,12:03:00,8032,39,,1,,16026.23,
22383060,11:30:00,11:30:00,9953,1,,,1,0,
22383060,11:31:28,11:31:28,725,2,,,,952.17,0
22383060,11:32:15,11:32:15,102,3,,,,1572.99,0
22383060,11:33:00,11:33:00,103,4,,,,2131.61,0
22383060,11:33:35,11:33:35,104,5,,,,2622.1,0
22383060,11:35:00,11:35:00,9490,6,,,,3659.49,
22383060,11:36:13,11:36:13,9492,7,,,,4392.18,0
22383060,11:38:37,11:38:37,107,8,,,,6070.54,0
22383060,11:40:00,11:40:00,9498,9,,,,7242.44,
22383060,11:41:00,11:41:00,489,10,,,,7983.76,
22383060,11:42:26,11:42:26,490,11,,,,8530.86,0
22383060,11:42:57,11:42:57,491,12,,,,8722.05,0
22383060,11:43:27,11:43:27,492,13,,,,8872.82,0
22383060,11:44:08,11:44:08,493,14,,,,9035.77,0
22383060,11:45:32,11:45:32,881,15,,,,9361.29,0
22383060,11:46:58,11:46:58,882,16,,,,9726.18,0
22383060,11:47:36,11:47:36,883,17,,,,9895.78,0
22383060,11:48:22,11:48:22,884,18,,,,10125.86,0
22383060,11:49:05,11:49:05,885,19,,,,10341.47,0
22383060,11:50:17,11:50:17,886,20,,,,10623.85,0
22383060,11:51:08,11:51:08,887,21,,,,10938.41,0
22383060,11:53:00,11:53:00,888,22,,,,11418.57,
22383060,11:53:24,11:53:24,889,23,,,,11539.06,0
22383060,11:54:05,11:54:05,890,24,,,,11775.95,0
22383060,11:54:34,11:54:34,891,25,,,,11943.95,0
22383060,11:55:15,11:55:15,892,26,,,,12251.39,0
22383060,11:55:37,11:55:37,8225,27,,,,12431.89,0
22383060,11:56:02,11:56:02,894,28,,,,12651.07,0
22383060,11:56:29,11:56:29,895,29,,,,12867.41,0
22383060,11:57:09,11:57:09,896,30,,,,13190.45,0
22383060,11:57:58,11:57:58,4700,31,,,,13575.29,0
22383060,11:58:27,11:58:27,4701,32,,,,13784.09,0
22383060,11:58:49,11:58:49,4702,33,,,,13941.02,0
22383060,11:59:37,11:59:37,899,34,,,,14369.1,0
22383060,12:00:00,12:00:00,900,35,,,,14561.92,0
22383060,12:00:28,12:00:28,4703,36,,,,14783.43,0
22383060,12:00:54,12:00:54,4704,37,,,,14985.71,0
22383060,12:01:42,12:01:42,4705,38,,,,15303.72,0
22383060,12:03:00,12:03:00,8032,39,,1,,16026.23,
22383100,11:30:00,11:30:00,9953,1,,,1,0,
22383100,11:31:28,11:31:28,725,2,,,,952.17,0
22383100,11:32:15,11:32:15,102,3,,,,1572.99,0
22383100,11:33:00,11:33:00,103,4,,,,2131.61,0
22383100,11:33:35,11:33:35,104,5,,,,2622.1,0
22383100,11:35:00,11:35:00,9490,6,,,,3659.49,
22383100,11:36:13,11:36:13,9492,7,,,,4392.18,0
22383100,11:38:37,11:38:37,107,8,,,,6070.54,0
22383100,11:40:00,11:40:00,9498,9,,,,7242.44,
22383100,11:41:00,11:41:00,489,10,,,,7983.76,
22383100,11:42:26,11:42:26,490,11,,,,8530.86,0
22383100,11:42:57,11:42:57,491,12,,,,8722.05,0
22383100,11:43:27,11:43:27,492,13,,,,8872.82,0
22383100,11:44:08,11:44:08,493,14,,,,9035.77,0
22383100,11:45:32,11:45:32,881,15,,,,9361.29,0
22383100,11:46:58,11:46:58,882,16,,,,9726.18,0
22383100,11:47:36,11:47:36,883,17,,,,9895.78,0
22383100,11:48:22,11:48:22,884,18,,,,10125.86,0
22383100,11:49:05,11:49:05,885,19,,,,10341.47,0
22383100,11:50:17,11:50:17,886,20,,,,10623.85,0
22383100,11:51:08,11:51:08,887,21,,,,10938.41,0
22383100,11:53:00,11:53:00,888,22,,,,11418.57,
22383100,11:53:24,11:53:24,889,23,,,,11539.06,0
22383100,11:54:05,11:54:05,890,24,,,,11775.95,0
22383100,11:54:34,11:54:34,891,25,,,,11943.95,0
22383100,11:55:15,11:55:15,892,26,,,,12251.39,0
22383100,11:55:37,11:55:37,8225,27,,,,12431.89,0
22383100,11:56:02,11:56:02,894,28,,,,12651.07,0
22383100,11:56:29,11:56:29,895,29,,,,12867.41,0
22383100,11:57:09,11:57:09,896,30,,,,13190.45,0
22383100,11:57:58,11:57:58,4700,31,,,,13575.29,0
22383100,11:58:27,11:58:27,4701,32,,,,13784.09,0
22383100,11:58:49,11:58:49,4702,33,,,,13941.02,0
22383100,11:59:37,11:59:37,899,34,,,,14369.1,0
22383100,12:00:00,12:00:00,900,35,,,,14561.92,0
22383100,12:00:28,12:00:28,4703,36,,,,14783.43,0
22383100,12:00:54,12:00:54,4704,37,,,,14985.71,0
22383100,12:01:42,12:01:42,4705,38,,,,15303.72,0
22383100,12:03:00,12:03:00,8032,39,,1,,16026.23,
22383110,11:30:00,11:30:00,9953,1,,,1,0,
22383110,11:31:28,11:31:28,725,2,,,,952.17,0
22383110,11:32:15,11:32:15,102,3,,,,1572.99,0
22383110,11:33:00,11:33:00,103,4,,,,2131.61,0
22383110,11:33:35,11:33:35,104,5,,,,2622.1,0
22383110,11:35:00,11:35:00,9490,6,,,,3659.49,
22383110,11:36:13,11:36:13,9492,7,,,,4392.18,0
22383110,11:38:37,11:38:37,107,8,,,,6070.54,0
22383110,11:40:00,11:40:00,9498,9,,,,7242.44,
22383110,11:41:00,11:41:00,489,10,,,,7983.76,
22383110,11:42:26,11:42:26,490,11,,,,8530.86,0
22383110,11:42:57,11:42:57,491,12,,,,8722.05,0
22383110,11:43:27,11:43:27,492,13,,,,8872.82,0
22383110,11:44:08,11:44:08,493,14,,,,9035.77,0
22383110,11:45:32,11:45:32,881,15,,,,9361.29,0
22383110,11:46:58,11:46:58,882,16,,,,9726.18,0
22383110,11:47:36,11:47:36,883,17,,,,9895.78,0
22383110,11:48:22,11:48:22,884,18,,,,10125.86,0
22383110,11:49:05,11:49:05,885,19,,,,10341.47,0
22383110,11:50:17,11:50:17,886,20,,,,10623.85,0
22383110,11:51:08,11:51:08,887,21,,,,10938.41,0
22383110,11:53:00,11:53:00,888,22,,,,11418.57,
22383110,11:53:24,11:53:24,889,23,,,,11539.06,0
22383110,11:54:05,11:54:05,890,24,,,,11775.95,0
22383110,11:54:34,11:54:34,891,25,,,,11943.95,0
22383110,11:55:15,11:55:15,892,26,,,,12251.39,0
22383110,11:55:37,11:55:37,8225,27,,,,12431.89,0
22383110,11:56:02,11:56:02,894,28,,,,12651.07,0
22383110,11:56:29,11:56:29,895,29,,,,12867.41,0
22383110,11:57:09,11:57:09,896,30,,,,13190.45,0
22383110,11:57:58,11:57:58,4700,31,,,,13575.29,0
22383110,11:58:27,11:58:27,4701,32,,,,13784.09,0
22383110,11:58:49,11:58:49,4702,33,,,,13941.02,0
22383110,11:59:37,11:59:37,899,34,,,,14369.1,0
22383110,12:00:00,12:00:00,900,35,,,,14561.92,0
22383110,12:00:28,12:00:28,4703,36,,,,14783.43,0
22383110,12:00:54,12:00:54,4704,37,,,,14985.71,0
22383110,12:01:42,12:01:42,4705,38,,,,15303.72,0
22383110,12:03:00,12:03:00,8032,39,,1,,16026.23,
22462020,18:30:00,18:30:00,9953,1,,,1,0,
22462020,18:31:28,18:31:28,725,2,,,,952.17,0
22462020,18:32:15,18:32:15,102,3,,,,1572.99,0
22462020,18:33:00,18:33:00,103,4,,,,2131.61,0
22462020,18:33:35,18:33:35,104,5,,,,2622.1,0
22462020,18:35:00,18:35:00,9490,6,,,,3659.49,
22462020,18:36:27,18:36:27,9492,7,,,,4392.18,0
22462020,18:39:20,18:39:20,107,8,,,,6070.54,0
22462020,18:41:00,18:41:00,9498,9,,,,7242.44,
22462020,18:43:00,18:43:00,489,10,,,,7983.76,
22462020,18:44:26,18:44:26,490,11,,,,8530.86,0
22462020,18:44:57,18:44:57,491,12,,,,8722.05,0
22462020,18:45:27,18:45:27,492,13,,,,8872.82,0
22462020,18:46:08,18:46:08,493,14,,,,9035.77,0
22462020,18:47:32,18:47:32,881,15,,,,9361.29,0
22462020,18:48:58,18:48:58,882,16,,,,9726.18,0
22462020,18:49:36,18:49:36,883,17,,,,9895.78,0
22462020,18:50:22,18:50:22,884,18,,,,10125.86,0
22462020,18:51:05,18:51:05,885,19,,,,10341.47,0
22462020,18:52:17,18:52:17,886,20,,,,10623.85,0
22462020,18:53:08,18:53:08,887,21,,,,10938.41,0
22462020,18:55:00,18:55:00,888,22,,,,11418.57,
22462020,18:55:27,18:55:27,889,23,,,,11539.06,0
22462020,18:56:12,18:56:12,890,24,,,,11775.95,0
22462020,18:56:44,18:56:44,891,25,,,,11943.95,0
22462020,18:57:28,18:57:28,892,26,,,,12251.39,0
22462020,18:57:53,18:57:53,8225,27,,,,12431.89,0
22462020,18:58:20,18:58:20,894,28,,,,12651.07,0
22462020,18:58:50,18:58:50,895,29,,,,12867.41,0
22462020,18:59:33,18:59:33,896,30,,,,13190.45,0
22462020,19:00:28,19:00:28,4700,31,,,,13575.29,0
22462020,19:01:00,19:01:00,4701,32,,,,13784.09,0
22462020,19:01:24,19:01:24,4702,33,,,,13941.02,0
22462020,19:02:17,19:02:17,899,34,,,,14369.1,0
22462020,19:02:42,19:02:42,900,35,,,,14561.92,0
22462020,19:03:13,19:03:13,4703,36,,,,14783.43,0
22462020,19:03:42,19:03:42,4704,37,,,,14985.71,0
22462020,19:04:35,19:04:35,4705,38,,,,15303.72,0
22462020,19:06:00,19:06:00,8032,39,,1,,16026.23,
22462030,18:30:00,18:30:00,9953,1,,,1,0,
22462030,18:31:28,18:31:28,725,2,,,,952.17,0
22462030,18:32:15,18:32:15,102,3,,,,1572.99,0
22462030,18:33:00,18:33:00,103,4,,,,2131.61,0
22462030,18:33:35,18:33:35,104,5,,,,2622.1,0
22462030,18:35:00,18:35:00,9490,6,,,,3659.49,
22462030,18:36:27,18:36:27,9492,7,,,,4392.18,0
22462030,18:39:20,18:39:20,107,8,,,,6070.54,0
22462030,18:41:00,18:41:00,9498,9,,,,7242.44,
22462030,18:43:00,18:43:00,489,10,,,,7983.76,
22462030,18:44:26,18:44:26,490,11,,,,8530.86,0
22462030,18:44:57,18:44:57,491,12,,,,8722.05,0
22462030,18:45:27,18:45:27,492,13,,,,8872.82,0
22462030,18:46:08,18:46:08,493,14,,,,9035.77,0
22462030,18:47:32,18:47:32,881,15,,,,9361.29,0
22462030,18:48:58,18:48:58,882,16,,,,9726.18,0
22462030,18:49:36,18:49:36,883,17,,,,9895.78,0
22462030,18:50:22,18:50:22,884,18,,,,10125.86,0
22462030,18:51:05,18:51:05,885,19,,,,10341.47,0
22462030,18:52:17,18:52:17,886,20,,,,10623.85,0
22462030,18:53:08,18:53:08,887,21,,,,10938.41,0
22462030,18:55:00,18:55:00,888,22,,,,11418.57,
22462030,18:55:27,18:55:27,889,23,,,,11539.06,0
22462030,18:56:12,18:56:12,890,24,,,,11775.95,0
22462030,18:56:44,18:56:44,891,25,,,,11943.95,0
22462030,18:57:28,18:57:28,892,26,,,,12251.39,0
22462030,18:57:53,18:57:53,8225,27,,,,12431.89,0
22462030,18:58:20,18:58:20,894,28,,,,12651.07,0
22462030,18:58:50,18:58:50,895,29,,,,12867.41,0
22462030,18:59:33,18:59:33,896,30,,,,13190.45,0
22462030,19:00:28,19:00:28,4700,31,,,,13575.29,0
22462030,19:01:00,19:01:00,4701,32,,,,13784.09,0
22462030,19:01:24,19:01:24,4702,33,,,,13941.02,0
22462030,19:02:17,19:02:17,899,34,,,,14369.1,0
22462030,19:02:42,19:02:42,900,35,,,,14561.92,0
22462030,19:03:13,19:03:13,4703,36,,,,14783.43,0
22462030,19:03:42,19:03:42,4704,37,,,,14985.71,0
22462030,19:04:35,19:04:35,4705,38,,,,15303.72,0
22462030,19:06:00,19:06:00,8032,39,,1,,16026.23,
22462040,18:30:00,18:30:00,9953,1,,,1,0,
22462040,18:31:28,18:31:28,725,2,,,,952.17,0
22462040,18:32:15,18:32:15,102,3,,,,1572.99,0
22462040,18:33:00,18:33:00,103,4,,,,2131.61,0
22462040,18:33:35,18:33:35,104,5,,,,2622.1,0
22462040,18:35:00,18:35:00,9490,6,,,,3659.49,
22462040,18:36:27,18:36:27,9492,7,,,,4392.18,0
22462040,18:39:20,18:39:20,107,8,,,,6070.54,0
22462040,18:41:00,18:41:00,9498,9,,,,7242.44,
22462040,18:43:00,18:43:00,489,10,,,,7983.76,
22462040,18:44:26,18:44:26,490,11,,,,8530.86,0
22462040,18:44:57,18:44:57,491,12,,,,8722.05,0
22462040,18:45:27,18:45:27,492,13,,,,8872.82,0
22462040,18:46:08,18:46:08,493,14,,,,9035.77,0
22462040,18:47:32,18:47:32,881,15,,,,9361.29,0
22462040,18:48:58,18:48:58,882,16,,,,9726.18,0
22462040,18:49:36,18:49:36,883,17,,,,9895.78,0
22462040,18:50:22,18:50:22,884,18,,,,10125.86,0
22462040,18:51:05,18:51:05,885,19,,,,10341.47,0
22462040,18:52:17,18:52:17,886,20,,,,10623.85,0
22462040,18:53:08,18:53:08,887,21,,,,10938.41,0
22462040,18:55:00,18:55:00,888,22,,,,11418.57,
22462040,18:55:27,18:55:27,889,23,,,,11539.06,0
22462040,18:56:12,18:56:12,890,24,,,,11775.95,0
22462040,18:56:44,18:56:44,891,25,,,,11943.95,0
22462040,18:57:28,18:57:28,892,26,,,,12251.39,0
22462040,18:57:53,18:57:53,8225,27,,,,12431.89,0
22462040,18:58:20,18:58:20,894,28,,,,12651.07,0
22462040,18:58:50,18:58:50,895,29,,,,12867.41,0
22462040,18:59:33,18:59:33,896,30,,,,13190.45,0
22462040,19:00:28,19:00:28,4700,31,,,,13575.29,0
22462040,19:01:00,19:01:00,4701,32,,,,13784.09,0
22462040,19:01:24,19:01:24,4702,33,,,,13941.02,0
22462040,19:02:17,19:02:17,899,34,,,,14369.1,0
22462040,19:02:42,19:02:42,900,35,,,,14561.92,0
22462040,19:03:13,19:03:13,4703,36,,,,14783.43,0
22462040,19:03:42,19:03:42,4704,37,,,,14985.71,0
22462040,19:04:35,19:04:35,4705,38,,,,15303.72,0
22462040,19:06:00,19:06:00,8032,39,,1,,16026.23,
22462050,18:30:00,18:30:00,9953,1,,,1,0,
22462050,18:31:28,18:31:28,725,2,,,,952.17,0
22462050,18:32:15,18:32:15,102,3,,,,1572.99,0
22462050,18:33:00,18:33:00,103,4,,,,2131.61,0
22462050,18:33:35,18:33:35,104,5,,,,2622.1,0
22462050,18:35:00,18:35:00,9490,6,,,,3659.49,
22462050,18:36:27,18:36:27,9492,7,,,,4392.18,0
22462050,18:39:20,18:39:20,107,8,,,,6070.54,0
22462050,18:41:00,18:41:00,9498,9,,,,7242.44,
22462050,18:43:00,18:43:00,489,10,,,,7983.76,
22462050,18:44:26,18:44:26,490,11,,,,8530.86,0
22462050,18:44:57,18:44:57,491,12,,,,8722.05,0
22462050,18:45:27,18:45:27,492,13,,,,8872.82,0
22462050,18:46:08,18:46:08,493,14,,,,9035.77,0
22462050,18:47:32,18:47:32,881,15,,,,9361.29,0
22462050,18:48:58,18:48:58,882,16,,,,9726.18,0
22462050,18:49:36,18:49:36,883,17,,,,9895.78,0
22462050,18:50:22,18:50:22,884,18,,,,10125.86,0
22462050,18:51:05,18:51:05,885,19,,,,10341.47,0
22462050,18:52:17,18:52:17,886,20,,,,10623.85,0
22462050,18:53:08,18:53:08,887,21,,,,10938.41,0
22462050,18:55:00,18:55:00,888,22,,,,11418.57,
22462050,18:55:27,18:55:27,889,23,,,,11539.06,0
22462050,18:56:12,18:56:12,890,24,,,,11775.95,0
22462050,18:56:44,18:56:44,891,25,,,,11943.95,0
22462050,18:57:28,18:57:28,892,26,,,,12251.39,0
22462050,18:57:53,18:57:53,8225,27,,,,12431.89,0
22462050,18:58:20,18:58:20,894,28,,,,12651.07,0
22462050,18:58:50,18:58:50,895,29,,,,12867.41,0
22462050,18:59:33,18:59:33,896,30,,,,13190.45,0
22462050,19:00:28,19:00:28,4700,31,,,,13575.29,0
22462050,19:01:00,19:01:00,4701,32,,,,13784.09,0
22462050,19:01:24,19:01:24,4702,33,,,,13941.02,0
22462050,19:02:17,19:02:17,899,34,,,,14369.1,0
22462050,19:02:42,19:02:42,900,35,,,,14561.92,0
22462050,19:03:13,19:03:13,4703,36,,,,14783.43,0
22462050,19:03:42,19:03:42,4704,37,,,,14985.71,0
22462050,19:04:35,19:04:35,4705,38,,,,15303.72,0
22462050,19:06:00,19:06:00,8032,39,,1,,16026.23,
22462060,18:30:00,18:30:00,9953,1,,,1,0,
22462060,18:31:28,18:31:28,725,2,,,,952.17,0
22462060,18:32:15,18:32:15,102,3,,,,1572.99,0
22462060,18:33:00,18:33:00,103,4,,,,2131.61,0
22462060,18:33:35,18:33:35,104,5,,,,2622.1,0
22462060,18:35:00,18:35:00,9490,6,,,,3659.49,
22462060,18:36:27,18:36:27,9492,7,,,,4392.18,0
22462060,18:39:20,18:39:20,107,8,,,,6070.54,0
22462060,18:41:00,18:41:00,9498,9,,,,7242.44,
22462060,18:43:00,18:43:00,489,10,,,,7983.76,
22462060,18:44:26,18:44:26,490,11,,,,8530.86,0
22462060,18:44:57,18:44:57,491,12,,,,8722.05,0
22462060,18:45:27,18:45:27,492,13,,,,8872.82,0
22462060,18:46:08,18:46:08,493,14,,,,9035.77,0
22462060,18:47:32,18:47:32,881,15,,,,9361.29,0
22462060,18:48:58,18:48:58,882,16,,,,9726.18,0
22462060,18:49:36,18:49:36,883,17,,,,9895.78,0
22462060,18:50:22,18:50:22,884,18,,,,10125.86,0
22462060,18:51:05,18:51:05,885,19,,,,10341.47,0
22462060,18:52:17,18:52:17,886,20,,,,10623.85,0
22462060,18:53:08,18:53:08,887,21,,,,10938.41,0
22462060,18:55:00,18:55:00,888,22,,,,11418.57,
22462060,18:55:27,18:55:27,889,23,,,,11539.06,0
22462060,18:56:12,18:56:12,890,24,,,,11775.95,0
22462060,18:56:44,18:56:44,891,25,,,,11943.95,0
22462060,18:57:28,18:57:28,892,26,,,,12251.39,0
22462060,18:57:53,18:57:53,8225,27,,,,12431.89,0
22462060,18:58:20,18:58:20,894,28,,,,12651.07,0
22462060,18:58:50,18:58:50,895,29,,,,12867.41,0
22462060,18:59:33,18:59:33,896,30,,,,13190.45,0
22462060,19:00:28,19:00:28,4700,31,,,,13575.29,0
22462060,19:01:00,19:01:00,4701,32,,,,13784.09,0
22462060,19:01:24,19:01:24,4702,33,,,,13941.02,0
22462060,19:02:17,19:02:17,899,34,,,,14369.1,0
22462060,19:02:42,19:02:42,900,35,,,,14561.92,0
22462060,19:03:13,19:03:13,4703,36,,,,14783.43,0
22462060,19:03:42,19:03:42,4704,37,,,,14985.71,0
22462060,19:04:35,19:04:35,4705,38,,,,15303.72,0
22462060,19:06:00,19:06:00,8032,39,,1,,16026.23,
22462100,18:30:00,18:30:00,9953,1,,,1,0,
22462100,18:31:28,18:31:28,725,2,,,,952.17,0
22462100,18:32:15,18:32:15,102,3,,,,1572.99,0
22462100,18:33:00,18:33:00,103,4,,,,2131.61,0
22462100,18:33:35,18:33:35,104,5,,,,2622.1,0
22462100,18:35:00,18:35:00,9490,6,,,,3659.49,
22462100,18:36:27,18:36:27,9492,7,,,,4392.18,0
22462100,18:39:20,18:39:20,107,8,,,,6070.54,0
22462100,18:41:00,18:41:00,9498,9,,,,7242.44,
22462100,18:43:00,18:43:00,489,10,,,,7983.76,
22462100,18:44:26,18:44:26,490,11,,,,8530.86,0
22462100,18:44:57,18:44:57,491,12,,,,8722.05,0
22462100,18:45:27,18:45:27,492,13,,,,8872.82,0
22462100,18:46:08,18:46:08,493,14,,,,9035.77,0
22462100,18:47:32,18:47:32,881,15,,,,9361.29,0
22462100,18:48:58,18:48:58,882,16,,,,9726.18,0
22462100,18:49:36,18:49:36,883,17,,,,9895.78,0
22462100,18:50:22,18:50:22,884,18,,,,10125.86,0
22462100,18:51:05,18:51:05,885,19,,,,10341.47,0
22462100,18:52:17,18:52:17,886,20,,,,10623.85,0
22462100,18:53:08,18:53:08,887,21,,,,10938.41,0
22462100,18:55:00,18:55:00,888,22,,,,11418.57,
22462100,18:55:27,18:55:27,889,23,,,,11539.06,0
22462100,18:56:12,18:56:12,890,24,,,,11775.95,0
22462100,18:56:44,18:56:44,891,25,,,,11943.95,0
22462100,18:57:28,18:57:28,892,26,,,,12251.39,0
22462100,18:57:53,18:57:53,8225,27,,,,12431.89,0
22462100,18:58:20,18:58:20,894,28,,,,12651.07,0
22462100,18:58:50,18:58:50,895,29,,,,12867.41,0
22462100,18:59:33,18:59:33,896,30,,,,13190.45,0
22462100,19:00:28,19:00:28,4700,31,,,,13575.29,0
22462100,19:01:00,19:01:00,4701,32,,,,13784.09,0
22462100,19:01:24,19:01:24,4702,33,,,,13941.02,0
22462100,19:02:17,19:02:17,899,34,,,,14369.1,0
22462100,19:02:42,19:02:42,900,35,,,,14561.92,0
22462100,19:03:13,19:03:13,4703,36,,,,14783.43,0
22462100,19:03:42,19:03:42,4704,37,,,,14985.71,0
22462100,19:04:35,19:04:35,4705,38,,,,15303.72,0
22462100,19:06:00,19:06:00,8032,39,,1,,16026.23,
22462110,18:30:00,18:30:00,9953,1,,,1,0,
22462110,18:31:28,18:31:28,725,2,,,,952.17,0
22462110,18:32:15,18:32:15,102,3,,,,1572.99,0
22462110,18:33:00,18:33:00,103,4,,,,2131.61,0
22462110,18:33:35,18:33:35,104,5,,,,2622.1,0
22462110,18:35:00,18:35:00,9490,6,,,,3659.49,
22462110,18:36:27,18:36:27,9492,7,,,,4392.18,0
22462110,18:39:20,18:39:20,107,8,,,,6070.54,0
22462110,18:41:00,18:41:00,9498,9,,,,7242.44,
22462110,18:43:00,18:43:00,489,10,,,,7983.76,
22462110,18:44:26,18:44:26,490,11,,,,8530.86,0
22462110,18:44:57,18:44:57,491,12,,,,8722.05,0
22462110,18:45:27,18:45:27,492,13,,,,8872.82,0
22462110,18:46:08,18:46:08,493,14,,,,9035.77,0
22462110,18:47:32,18:47:32,881,15,,,,9361.29,0
22462110,18:48:58,18:48:58,882,16,,,,9726.18,0
22462110,18:49:36,18:49:36,883,17,,,,9895.78,0
22462110,18:50:22,18:50:22,884,18,,,,10125.86,0
22462110,18:51:05,18:51:05,885,19,,,,10341.47,0
22462110,18:52:17,18:52:17,886,20,,,,10623.85,0
22462110,18:53:08,18:53:08,887,21,,,,10938.41,0
22462110,18:55:00,18:55:00,888,22,,,,11418.57,
22462110,18:55:27,18:55:27,889,23,,,,11539.06,0
22462110,18:56:12,18:56:12,890,24,,,,11775.95,0
22462110,18:56:44,18:56:44,891,25,,,,11943.95,0
22462110,18:57:28,18:57:28,892,26,,,,12251.39,0
22462110,18:57:53,18:57:53,8225,27,,,,12431.89,0
22462110,18:58:20,18:58:20,894,28,,,,12651.07,0
22462110,18:58:50,18:58:50,895,29,,,,12867.41,0
22462110,18:59:33,18:59:33,896,30,,,,13190.45,0
22462110,19:00:28,19:00:28,4700,31,,,,13575.29,0
22462110,19:01:00,19:01:00,4701,32,,,,13784.09,0
22462110,19:01:24,19:01:24,4702,33,,,,13941.02,0
22462110,19:02:17,19:02:17,899,34,,,,14369.1,0
22462110,19:02:42,19:02:42,900,35,,,,14561.92,0
22462110,19:03:13,19:03:13,4703,36,,,,14783.43,0
22462110,19:03:42,19:03:42,4704,37,,,,14985.71,0
22462110,19:04:35,19:04:35,4705,38,,,,15303.72,0
22462110,19:06:00,19:06:00,8032,39,,1,,16026.23,
22553070,08:34:00,08:34:00,9953,1,,,1,0,
22553070,08:35:28,08:35:28,725,2,,,,952.17,0
22553070,08:36:15,08:36:15,102,3,,,,1572.99,0
22553070,08:37:00,08:37:00,103,4,,,,2131.61,0
22553070,08:37:35,08:37:35,104,5,,,,2622.1,0
22553070,08:39:00,08:39:00,9490,6,,,,3659.49,
22553070,08:40:13,08:40:13,9492,7,,,,4392.18,0
22553070,08:42:37,08:42:37,107,8,,,,6070.54,0
22553070,08:44:00,08:44:00,9498,9,,,,7242.44,
22553070,08:45:00,08:45:00,489,10,,,,7983.76,
22553070,08:45:50,08:45:50,490,11,,,,8530.86,0
22553070,08:46:08,08:46:08,491,12,,,,8722.05,0
22553070,08:46:26,08:46:26,492,13,,,,8872.82,0
22553070,08:46:49,08:46:49,493,14,,,,9035.77,0
22553070,08:47:38,08:47:38,881,15,,,,9361.29,0
22553070,08:48:29,08:48:29,882,16,,,,9726.18,0
22553070,08:48:51,08:48:51,883,17,,,,9895.78,0
22553070,08:49:18,08:49:18,884,18,,,,10125.86,0
22553070,08:49:43,08:49:43,885,19,,,,10341.47,0
22553070,08:50:25,08:50:25,886,20,,,,10623.85,0
22553070,08:50:54,08:50:54,887,21,,,,10938.41,0
22553070,08:52:00,08:52:00,888,22,,,,11418.57,
22553070,08:52:27,08:52:27,889,23,,,,11539.06,0
22553070,08:53:12,08:53:12,890,24,,,,11775.95,0
22553070,08:53:44,08:53:44,891,25,,,,11943.95,0
22553070,08:54:28,08:54:28,892,26,,,,12251.39,0
22553070,08:54:53,08:54:53,8225,27,,,,12431.89,0
22553070,08:55:20,08:55:20,894,28,,,,12651.07,0
22553070,08:55:50,08:55:50,895,29,,,,12867.41,0
22553070,08:56:33,08:56:33,896,30,,,,13190.45,0
22553070,08:57:28,08:57:28,4700,31,,,,13575.29,0
22553070,08:58:00,08:58:00,4701,32,,,,13784.09,0
22553070,08:58:24,08:58:24,4702,33,,,,13941.02,0
22553070,08:59:17,08:59:17,899,34,,,,14369.1,0
22553070,08:59:42,08:59:42,900,35,,,,14561.92,0
22553070,09:00:13,09:00:13,4703,36,,,,14783.43,0
22553070,09:00:42,09:00:42,4704,37,,,,14985.71,0
22553070,09:01:35,09:01:35,4705,38,,,,15303.72,0
22553070,09:03:00,09:03:00,8032,39,,1,,16026.23,
22569070,09:04:00,09:04:00,9953,1,,,1,0,
22569070,09:05:28,09:05:28,725,2,,,,952.17,0
22569070,09:06:15,09:06:15,102,3,,,,1572.99,0
22569070,09:07:00,09:07:00,103,4,,,,2131.61,0
22569070,09:07:35,09:07:35,104,5,,,,2622.1,0
22569070,09:09:00,09:09:00,9490,6,,,,3659.49,
22569070,09:10:13,09:10:13,9492,7,,,,4392.18,0
22569070,09:12:37,09:12:37,107,8,,,,6070.54,0
22569070,09:14:00,09:14:00,9498,9,,,,7242.44,
22569070,09:15:00,09:15:00,489,10,,,,7983.76,
22569070,09:15:50,09:15:50,490,11,,,,8530.86,0
22569070,09:16:08,09:16:08,491,12,,,,8722.05,0
22569070,09:16:26,09:16:26,492,13,,,,8872.82,0
22569070,09:16:49,09:16:49,493,14,,,,9035.77,0
22569070,09:17:38,09:17:38,881,15,,,,9361.29,0
22569070,09:18:29,09:18:29,882,16,,,,9726.18,0
22569070,09:18:51,09:18:51,883,17,,,,9895.78,0
22569070,09:19:18,09:19:18,884,18,,,,10125.86,0
22569070,09:19:43,09:19:43,885,19,,,,10341.47,0
22569070,09:20:25,09:20:25,886,20,,,,10623.85,0
22569070,09:20:54,09:20:54,887,21,,,,10938.41,0
22569070,09:22:00,09:22:00,888,22,,,,11418.57,
22569070,09:22:27,09:22:27,889,23,,,,11539.06,0
22569070,09:23:12,09:23:12,890,24,,,,11775.95,0
22569070,09:23:44,09:23:44,891,25,,,,11943.95,0
22569070,09:24:28,09:24:28,892,26,,,,12251.39,0
22569070,09:24:53,09:24:53,8225,27,,,,12431.89,0
22569070,09:25:20,09:25:20,894,28,,,,12651.07,0
22569070,09:25:50,09:25:50,895,29,,,,12867.41,0
22569070,09:26:33,09:26:33,896,30,,,,13190.45,0
22569070,09:27:28,09:27:28,4700,31,,,,13575.29,0
22569070,09:28:00,09:28:00,4701,32,,,,13784.09,0
22569070,09:28:24,09:28:24,4702,33,,,,13941.02,0
22569070,09:29:17,09:29:17,899,34,,,,14369.1,0
22569070,09:29:42,09:29:42,900,35,,,,14561.92,0
22569070,09:30:13,09:30:13,4703,36,,,,14783.43,0
22569070,09:30:42,09:30:42,4704,37,,,,14985.71,0
22569070,09:31:35,09:31:35,4705,38,,,,15303.72,0
22569070,09:33:00,09:33:00,8032,39,,1,,16026.23,
22873070,10:34:00,10:34:00,9953,1,,,1,0,
22873070,10:35:28,10:35:28,725,2,,,,952.17,0
22873070,10:36:15,10:36:15,102,3,,,,1572.99,0
22873070,10:37:00,10:37:00,103,4,,,,2131.61,0
22873070,10:37:35,10:37:35,104,5,,,,2622.1,0
22873070,10:39:00,10:39:00,9490,6,,,,3659.49,
22873070,10:40:13,10:40:13,9492,7,,,,4392.18,0
22873070,10:42:37,10:42:37,107,8,,,,6070.54,0
22873070,10:44:00,10:44:00,9498,9,,,,7242.44,
22873070,10:45:00,10:45:00,489,10,,,,7983.76,
22873070,10:45:50,10:45:50,490,11,,,,8530.86,0
22873070,10:46:08,10:46:08,491,12,,,,8722.05,0
22873070,10:46:26,10:46:26,492,13,,,,8872.82,0
22873070,10:46:49,10:46:49,493,14,,,,9035.77,0
22873070,10:47:38,10:47:38,881,15,,,,9361.29,0
22873070,10:48:29,10:48:29,882,16,,,,9726.18,0
22873070,10:48:51,10:48:51,883,17,,,,9895.78,0
22873070,10:49:18,10:49:18,884,18,,,,10125.86,0
22873070,10:49:43,10:49:43,885,19,,,,10341.47,0
22873070,10:50:25,10:50:25,886,20,,,,10623.85,0
22873070,10:50:54,10:50:54,887,21,,,,10938.41,0
22873070,10:52:00,10:52:00,888,22,,,,11418.57,
22873070,10:52:27,10:52:27,889,23,,,,11539.06,0
22873070,10:53:12,10:53:12,890,24,,,,11775.95,0
22873070,10:53:44,10:53:44,891,25,,,,11943.95,0
22873070,10:54:28,10:54:28,892,26,,,,12251.39,0
22873070,10:54:53,10:54:53,8225,27,,,,12431.89,0
22873070,10:55:20,10:55:20,894,28,,,,12651.07,0
22873070,10:55:50,10:55:50,895,29,,,,12867.41,0
22873070,10:56:33,10:56:33,896,30,,,,13190.45,0
22873070,10:57:28,10:57:28,4700,31,,,,13575.29,0
22873070,10:58:00,10:58:00,4701,32,,,,13784.09,0
22873070,10:58:24,10:58:24,4702,33,,,,13941.02,0
22873070,10:59:17,10:59:17,899,34,,,,14369.1,0
22873070,10:59:42,10:59:42,900,35,,,,14561.92,0
22873070,11:00:13,11:00:13,4703,36,,,,14783.43,0
22873070,11:00:42,11:00:42,4704,37,,,,14985.71,0
22873070,11:01:35,11:01:35,4705,38,,,,15303.72,0
22873070,11:03:00,11:03:00,8032,39,,1,,16026.23,
22897010,14:10:00,14:10:00,9953,1,,,1,0,
22897010,14:11:28,14:11:28,725,2,,,,952.17,0
22897010,14:12:15,14:12:15,102,3,,,,1572.99,0
22897010,14:13:00,14:13:00,103,4,,,,2131.61,0
22897010,14:13:35,14:13:35,104,5,,,,2622.1,0
22897010,14:15:00,14:15:00,9490,6,,,,3659.49,
22897010,14:16:13,14:16:13,9492,7,,,,4392.18,0
22897010,14:18:37,14:18:37,107,8,,,,6070.54,0
22897010,14:20:00,14:20:00,9498,9,,,,7242.44,
22897010,14:21:00,14:21:00,489,10,,,,7983.76,
22897010,14:21:57,14:21:57,490,11,,,,8530.86,0
22897010,14:22:18,14:22:18,491,12,,,,8722.05,0
22897010,14:22:38,14:22:38,492,13,,,,8872.82,0
22897010,14:23:05,14:23:05,493,14,,,,9035.77,0
22897010,14:24:01,14:24:01,881,15,,,,9361.29,0
22897010,14:24:59,14:24:59,882,16,,,,9726.18,0
22897010,14:25:24,14:25:24,883,17,,,,9895.78,0
22897010,14:25:55,14:25:55,884,18,,,,10125.86,0
22897010,14:26:23,14:26:23,885,19,,,,10341.47,0
22897010,14:27:11,14:27:11,886,20,,,,10623.85,0
22897010,14:27:45,14:27:45,887,21,,,,10938.41,0
22897010,14:29:00,14:29:00,888,22,,,,11418.57,
22897010,14:29:29,14:29:29,889,23,,,,11539.06,0
22897010,14:30:18,14:30:18,890,24,,,,11775.95,0
22897010,14:30:53,14:30:53,891,25,,,,11943.95,0
22897010,14:31:42,14:31:42,892,26,,,,12251.39,0
22897010,14:32:08,14:32:08,8225,27,,,,12431.89,0
22897010,14:32:38,14:32:38,894,28,,,,12651.07,0
22897010,14:33:11,14:33:11,895,29,,,,12867.41,0
22897010,14:33:58,14:33:58,896,30,,,,13190.45,0
22897010,14:34:58,14:34:58,4700,31,,,,13575.29,0
22897010,14:35:33,14:35:33,4701,32,,,,13784.09,0
22897010,14:35:59,14:35:59,4702,33,,,,13941.02,0
22897010,14:36:57,14:36:57,899,34,,,,14369.1,0
22897010,14:37:25,14:37:25,900,35,,,,14561.92,0
22897010,14:37:58,14:37:58,4703,36,,,,14783.43,0
22897010,14:38:29,14:38:29,4704,37,,,,14985.71,0
22897010,14:39:27,14:39:27,4705,38,,,,15303.72,0
22897010,14:41:00,14:41:00,8032,39,,1,,16026.23,
22897120,14:10:00,14:10:00,9953,1,,,1,0,
22897120,14:11:28,14:11:28,725,2,,,,952.17,0
22897120,14:12:15,14:12:15,102,3,,,,1572.99,0
22897120,14:13:00,14:13:00,103,4,,,,2131.61,0
22897120,14:13:35,14:13:35,104,5,,,,2622.1,0
22897120,14:15:00,14:15:00,9490,6,,,,3659.49,
22897120,14:16:13,14:16:13,9492,7,,,,4392.18,0
22897120,14:18:37,14:18:37,107,8,,,,6070.54,0
22897120,14:20:00,14:20:00,9498,9,,,,7242.44,
22897120,14:21:00,14:21:00,489,10,,,,7983.76,
22897120,14:21:57,14:21:57,490,11,,,,8530.86,0
22897120,14:22:18,14:22:18,491,12,,,,8722.05,0
22897120,14:22:38,14:22:38,492,13,,,,8872.82,0
22897120,14:23:05,14:23:05,493,14,,,,9035.77,0
22897120,14:24:01,14:24:01,881,15,,,,9361.29,0
22897120,14:24:59,14:24:59,882,16,,,,9726.18,0
22897120,14:25:24,14:25:24,883,17,,,,9895.78,0
22897120,14:25:55,14:25:55,884,18,,,,10125.86,0
22897120,14:26:23,14:26:23,885,19,,,,10341.47,0
22897120,14:27:11,14:27:11,886,20,,,,10623.85,0
22897120,14:27:45,14:27:45,887,21,,,,10938.41,0
22897120,14:29:00,14:29:00,888,22,,,,11418.57,
22897120,14:29:29,14:29:29,889,23,,,,11539.06,0
22897120,14:30:18,14:30:18,890,24,,,,11775.95,0
22897120,14:30:53,14:30:53,891,25,,,,11943.95,0
22897120,14:31:42,14:31:42,892,26,,,,12251.39,0
22897120,14:32:08,14:32:08,8225,27,,,,12431.89,0
22897120,14:32:38,14:32:38,894,28,,,,12651.07,0
22897120,14:33:11,14:33:11,895,29,,,,12867.41,0
22897120,14:33:58,14:33:58,896,30,,,,13190.45,0
22897120,14:34:58,14:34:58,4700,31,,,,13575.29,0
22897120,14:35:33,14:35:33,4701,32,,,,13784.09,0
22897120,14:35:59,14:35:59,4702,33,,,,13941.02,0
22897120,14:36:57,14:36:57,899,34,,,,14369.1,0
22897120,14:37:25,14:37:25,900,35,,,,14561.92,0
22897120,14:37:58,14:37:58,4703,36,,,,14783.43,0
22897120,14:38:29,14:38:29,4704,37,,,,14985.71,0
22897120,14:39:27,14:39:27,4705,38,,,,15303.72,0
22897120,14:41:00,14:41:00,8032,39,,1,,16026.23,
2291070,21:35:00,21:35:00,9953,1,,,1,0,
2291070,21:36:28,21:36:28,725,2,,,,952.17,0
2291070,21:37:15,21:37:15,102,3,,,,1572.99,0
2291070,21:38:00,21:38:00,103,4,,,,2131.61,0
2291070,21:38:35,21:38:35,104,5,,,,2622.1,0
2291070,21:40:00,21:40:00,9490,6,,,,3659.49,
2291070,21:41:13,21:41:13,9492,7,,,,4392.18,0
2291070,21:43:37,21:43:37,107,8,,,,6070.54,0
2291070,21:45:00,21:45:00,9498,9,,,,7242.44,
2291070,21:46:00,21:46:00,489,10,,,,7983.76,
2291070,21:46:57,21:46:57,490,11,,,,8530.86,0
2291070,21:47:18,21:47:18,491,12,,,,8722.05,0
2291070,21:47:38,21:47:38,492,13,,,,8872.82,0
2291070,21:48:05,21:48:05,493,14,,,,9035.77,0
2291070,21:49:01,21:49:01,881,15,,,,9361.29,0
2291070,21:49:59,21:49:59,882,16,,,,9726.18,0
2291070,21:50:24,21:50:24,883,17,,,,9895.78,0
2291070,21:50:55,21:50:55,884,18,,,,10125.86,0
2291070,21:51:23,21:51:23,885,19,,,,10341.47,0
2291070,21:52:11,21:52:11,886,20,,,,10623.85,0
2291070,21:52:45,21:52:45,887,21,,,,10938.41,0
2291070,21:54:00,21:54:00,888,22,,,,11418.57,
2291070,21:54:29,21:54:29,889,23,,,,11539.06,0
2291070,21:55:18,21:55:18,890,24,,,,11775.95,0
2291070,21:55:53,21:55:53,891,25,,,,11943.95,0
2291070,21:56:42,21:56:42,892,26,,,,12251.39,0
2291070,21:57:08,21:57:08,8225,27,,,,12431.89,0
2291070,21:57:38,21:57:38,894,28,,,,12651.07,0
2291070,21:58:11,21:58:11,895,29,,,,12867.41,0
2291070,21:58:58,21:58:58,896,30,,,,13190.45,0
2291070,21:59:58,21:59:58,4700,31,,,,13575.29,0
2291070,22:00:33,22:00:33,4701,32,,,,13784.09,0
2291070,22:00:59,22:00:59,4702,33,,,,13941.02,0
2291070,22:01:57,22:01:57,899,34,,,,14369.1,0
2291070,22:02:25,22:02:25,900,35,,,,14561.92,0
2291070,22:02:58,22:02:58,4703,36,,,,14783.43,0
2291070,22:03:29,22:03:29,4704,37,,,,14985.71,0
2291070,22:04:27,22:04:27,4705,38,,,,15303.72,0
2291070,22:06:00,22:06:00,8032,39,,1,,16026.23,
23010080,09:42:00,09:42:00,9953,1,,,1,0,
23010080,09:43:28,09:43:28,725,2,,,,952.17,0
23010080,09:44:15,09:44:15,102,3,,,,1572.99,0
23010080,09:45:00,09:45:00,103,4,,,,2131.61,0
23010080,09:45:35,09:45:35,104,5,,,,2622.1,0
23010080,09:47:00,09:47:00,9490,6,,,,3659.49,
23010080,09:48:13,09:48:13,9492,7,,,,4392.18,0
23010080,09:50:37,09:50:37,107,8,,,,6070.54,0
23010080,09:52:00,09:52:00,9498,9,,,,7242.44,
23010080,09:53:00,09:53:00,489,10,,,,7983.76,
23010080,09:53:50,09:53:50,490,11,,,,8530.86,0
23010080,09:54:08,09:54:08,491,12,,,,8722.05,0
23010080,09:54:26,09:54:26,492,13,,,,8872.82,0
23010080,09:54:49,09:54:49,493,14,,,,9035.77,0
23010080,09:55:38,09:55:38,881,15,,,,9361.29,0
23010080,09:56:29,09:56:29,882,16,,,,9726.18,0
23010080,09:56:51,09:56:51,883,17,,,,9895.78,0
23010080,09:57:18,09:57:18,884,18,,,,10125.86,0
23010080,09:57:43,09:57:43,885,19,,,,10341.47,0
23010080,09:58:25,09:58:25,886,20,,,,10623.85,0
23010080,09:58:54,09:58:54,887,21,,,,10938.41,0
23010080,10:00:00,10:00:00,888,22,,,,11418.57,
23010080,10:00:27,10:00:27,889,23,,,,11539.06,0
23010080,10:01:12,10:01:12,890,24,,,,11775.95,0
23010080,10:01:44,10:01:44,891,25,,,,11943.95,0
23010080,10:02:28,10:02:28,892,26,,,,12251.39,0
23010080,10:02:53,10:02:53,8225,27,,,,12431.89,0
23010080,10:03:20,10:03:20,894,28,,,,12651.07,0
23010080,10:03:50,10:03:50,895,29,,,,12867.41,0
23010080,10:04:33,10:04:33,896,30,,,,13190.45,0
23010080,10:05:28,10:05:28,4700,31,,,,13575.29,0
23010080,10:06:00,10:06:00,4701,32,,,,13784.09,0
23010080,10:06:24,10:06:24,4702,33,,,,13941.02,0
23010080,10:07:17,10:07:17,899,34,,,,14369.1,0
23010080,10:07:42,10:07:42,900,35,,,,14561.92,0
23010080,10:08:13,10:08:13,4703,36,,,,14783.43,0
23010080,10:08:42,10:08:42,4704,37,,,,14985.71,0
23010080,10:09:35,10:09:35,4705,38,,,,15303.72,0
23010080,10:11:00,10:11:00,8032,39,,1,,16026.23,
23010090,09:42:00,09:42:00,9953,1,,,1,0,
23010090,09:43:28,09:43:28,725,2,,,,952.17,0
23010090,09:44:15,09:44:15,102,3,,,,1572.99,0
23010090,09:45:00,09:45:00,103,4,,,,2131.61,0
23010090,09:45:35,09:45:35,104,5,,,,2622.1,0
23010090,09:47:00,09:47:00,9490,6,,,,3659.49,
23010090,09:48:13,09:48:13,9492,7,,,,4392.18,0
23010090,09:50:37,09:50:37,107,8,,,,6070.54,0
23010090,09:52:00,09:52:00,9498,9,,,,7242.44,
23010090,09:53:00,09:53:00,489,10,,,,7983.76,
23010090,09:53:50,09:53:50,490,11,,,,8530.86,0
23010090,09:54:08,09:54:08,491,12,,,,8722.05,0
23010090,09:54:26,09:54:26,492,13,,,,8872.82,0
23010090,09:54:49,09:54:49,493,14,,,,9035.77,0
23010090,09:55:38,09:55:38,881,15,,,,9361.29,0
23010090,09:56:29,09:56:29,882,16,,,,9726.18,0
23010090,09:56:51,09:56:51,883,17,,,,9895.78,0
23010090,09:57:18,09:57:18,884,18,,,,10125.86,0
23010090,09:57:43,09:57:43,885,19,,,,10341.47,0
23010090,09:58:25,09:58:25,886,20,,,,10623.85,0
23010090,09:58:54,09:58:54,887,21,,,,10938.41,0
23010090,10:00:00,10:00:00,888,22,,,,11418.57,
23010090,10:00:27,10:00:27,889,23,,,,11539.06,0
23010090,10:01:12,10:01:12,890,24,,,,11775.95,0
23010090,10:01:44,10:01:44,891,25,,,,11943.95,0
23010090,10:02:28,10:02:28,892,26,,,,12251.39,0
23010090,10:02:53,10:02:53,8225,27,,,,12431.89,0
23010090,10:03:20,10:03:20,894,28,,,,12651.07,0
23010090,10:03:50,10:03:50,895,29,,,,12867.41,0
23010090,10:04:33,10:04:33,896,30,,,,13190.45,0
23010090,10:05:28,10:05:28,4700,31,,,,13575.29,0
23010090,10:06:00,10:06:00,4701,32,,,,13784.09,0
23010090,10:06:24,10:06:24,4702,33,,,,13941.02,0
23010090,10:07:17,10:07:17,899,34,,,,14369.1,0
23010090,10:07:42,10:07:42,900,35,,,,14561.92,0
23010090,10:08:13,10:08:13,4703,36,,,,14783.43,0
23010090,10:08:42,10:08:42,4704,37,,,,14985.71,0
23010090,10:09:35,10:09:35,4705,38,,,,15303.72,0
23010090,10:11:00,10:11:00,8032,39,,1,,16026.23,
23108080,17:40:00,17:40:00,9953,1,,,1,0,
23108080,17:41:28,17:41:28,725,2,,,,952.17,0
23108080,17:42:15,17:42:15,102,3,,,,1572.99,0
23108080,17:43:00,17:43:00,103,4,,,,2131.61,0
23108080,17:43:35,17:43:35,104,5,,,,2622.1,0
23108080,17:45:00,17:45:00,9490,6,,,,3659.49,
23108080,17:46:13,17:46:13,9492,7,,,,4392.18,0
23108080,17:48:37,17:48:37,107,8,,,,6070.54,0
23108080,17:50:00,17:50:00,9498,9,,,,7242.44,
23108080,17:51:00,17:51:00,489,10,,,,7983.76,
23108080,17:51:57,17:51:57,490,11,,,,8530.86,0
23108080,17:52:18,17:52:18,491,12,,,,8722.05,0
23108080,17:52:38,17:52:38,492,13,,,,8872.82,0
23108080,17:53:05,17:53:05,493,14,,,,9035.77,0
23108080,17:54:01,17:54:01,881,15,,,,9361.29,0
23108080,17:54:59,17:54:59,882,16,,,,9726.18,0
23108080,17:55:24,17:55:24,883,17,,,,9895.78,0
23108080,17:55:55,17:55:55,884,18,,,,10125.86,0
23108080,17:56:23,17:56:23,885,19,,,,10341.47,0
23108080,17:57:11,17:57:11,886,20,,,,10623.85,0
23108080,17:57:45,17:57:45,887,21,,,,10938.41,0
23108080,17:59:00,17:59:00,888,22,,,,11418.57,
23108080,17:59:32,17:59:32,889,23,,,,11539.06,0
23108080,18:00:25,18:00:25,890,24,,,,11775.95,0
23108080,18:01:03,18:01:03,891,25,,,,11943.95,0
23108080,18:01:56,18:01:56,892,26,,,,12251.39,0
23108080,18:02:24,18:02:24,8225,27,,,,12431.89,0
23108080,18:02:56,18:02:56,894,28,,,,12651.07,0
23108080,18:03:32,18:03:32,895,29,,,,12867.41,0
23108080,18:04:23,18:04:23,896,30,,,,13190.45,0
23108080,18:05:28,18:05:28,4700,31,,,,13575.29,0
23108080,18:06:05,18:06:05,4701,32,,,,13784.09,0
23108080,18:06:34,18:06:34,4702,33,,,,13941.02,0
23108080,18:07:36,18:07:36,899,34,,,,14369.1,0
23108080,18:08:07,18:08:07,900,35,,,,14561.92,0
23108080,18:08:43,18:08:43,4703,36,,,,14783.43,0
23108080,18:09:17,18:09:17,4704,37,,,,14985.71,0
23108080,18:10:19,18:10:19,4705,38,,,,15303.72,0
23108080,18:12:00,18:12:00,8032,39,,1,,16026.23,
23108090,17:40:00,17:40:00,9953,1,,,1,0,
23108090,17:41:28,17:41:28,725,2,,,,952.17,0
23108090,17:42:15,17:42:15,102,3,,,,1572.99,0
23108090,17:43:00,17:43:00,103,4,,,,2131.61,0
23108090,17:43:35,17:43:35,104,5,,,,2622.1,0
23108090,17:45:00,17:45:00,9490,6,,,,3659.49,
23108090,17:46:13,17:46:13,9492,7,,,,4392.18,0
23108090,17:48:37,17:48:37,107,8,,,,6070.54,0
23108090,17:50:00,17:50:00,9498,9,,,,7242.44,
23108090,17:51:00,17:51:00,489,10,,,,7983.76,
23108090,17:51:57,17:51:57,490,11,,,,8530.86,0
23108090,17:52:18,17:52:18,491,12,,,,8722.05,0
23108090,17:52:38,17:52:38,492,13,,,,8872.82,0
23108090,17:53:05,17:53:05,493,14,,,,9035.77,0
23108090,17:54:01,17:54:01,881,15,,,,9361.29,0
23108090,17:54:59,17:54:59,882,16,,,,9726.18,0
23108090,17:55:24,17:55:24,883,17,,,,9895.78,0
23108090,17:55:55,17:55:55,884,18,,,,10125.86,0
23108090,17:56:23,17:56:23,885,19,,,,10341.47,0
23108090,17:57:11,17:57:11,886,20,,,,10623.85,0
23108090,17:57:45,17:57:45,887,21,,,,10938.41,0
23108090,17:59:00,17:59:00,888,22,,,,11418.57,
23108090,17:59:32,17:59:32,889,23,,,,11539.06,0
23108090,18:00:25,18:00:25,890,24,,,,11775.95,0
23108090,18:01:03,18:01:03,891,25,,,,11943.95,0
23108090,18:01:56,18:01:56,892,26,,,,12251.39,0
23108090,18:02:24,18:02:24,8225,27,,,,12431.89,0
23108090,18:02:56,18:02:56,894,28,,,,12651.07,0
23108090,18:03:32,18:03:32,895,29,,,,12867.41,0
23108090,18:04:23,18:04:23,896,30,,,,13190.45,0
23108090,18:05:28,18:05:28,4700,31,,,,13575.29,0
23108090,18:06:05,18:06:05,4701,32,,,,13784.09,0
23108090,18:06:34,18:06:34,4702,33,,,,13941.02,0
23108090,18:07:36,18:07:36,899,34,,,,14369.1,0
23108090,18:08:07,18:08:07,900,35,,,,14561.92,0
23108090,18:08:43,18:08:43,4703,36,,,,14783.43,0
23108090,18:09:17,18:09:17,4704,37,,,,14985.71,0
23108090,18:10:19,18:10:19,4705,38,,,,15303.72,0
23108090,18:12:00,18:12:00,8032,39,,1,,16026.23,
23161010,07:42:00,07:42:00,9953,1,,,1,0,
23161010,07:43:28,07:43:28,725,2,,,,952.17,0
23161010,07:44:15,07:44:15,102,3,,,,1572.99,0
23161010,07:45:00,07:45:00,103,4,,,,2131.61,0
23161010,07:45:35,07:45:35,104,5,,,,2622.1,0
23161010,07:47:00,07:47:00,9490,6,,,,3659.49,
23161010,07:48:13,07:48:13,9492,7,,,,4392.18,0
23161010,07:50:37,07:50:37,107,8,,,,6070.54,0
23161010,07:52:00,07:52:00,9498,9,,,,7242.44,
23161010,07:53:00,07:53:00,489,10,,,,7983.76,
23161010,07:53:50,07:53:50,490,11,,,,8530.86,0
23161010,07:54:08,07:54:08,491,12,,,,8722.05,0
23161010,07:54:26,07:54:26,492,13,,,,8872.82,0
23161010,07:54:49,07:54:49,493,14,,,,9035.77,0
23161010,07:55:38,07:55:38,881,15,,,,9361.29,0
23161010,07:56:29,07:56:29,882,16,,,,9726.18,0
23161010,07:56:51,07:56:51,883,17,,,,9895.78,0
23161010,07:57:18,07:57:18,884,18,,,,10125.86,0
23161010,07:57:43,07:57:43,885,19,,,,10341.47,0
23161010,07:58:25,07:58:25,886,20,,,,10623.85,0
23161010,07:58:54,07:58:54,887,21,,,,10938.41,0
23161010,08:00:00,08:00:00,888,22,,,,11418.57,
23161010,08:00:27,08:00:27,889,23,,,,11539.06,0
23161010,08:01:12,08:01:12,890,24,,,,11775.95,0
23161010,08:01:44,08:01:44,891,25,,,,11943.95,0
23161010,08:02:28,08:02:28,892,26,,,,12251.39,0
23161010,08:02:53,08:02:53,8225,27,,,,12431.89,0
23161010,08:03:20,08:03:20,894,28,,,,12651.07,0
23161010,08:03:50,08:03:50,895,29,,,,12867.41,0
23161010,08:04:33,08:04:33,896,30,,,,13190.45,0
23161010,08:05:28,08:05:28,4700,31,,,,13575.29,0
23161010,08:06:00,08:06:00,4701,32,,,,13784.09,0
23161010,08:06:24,08:06:24,4702,33,,,,13941.02,0
23161010,08:07:17,08:07:17,899,34,,,,14369.1,0
23161010,08:07:42,08:07:42,900,35,,,,14561.92,0
23161010,08:08:13,08:08:13,4703,36,,,,14783.43,0
23161010,08:08:42,08:08:42,4704,37,,,,14985.71,0
23161010,08:09:35,08:09:35,4705,38,,,,15303.72,0
23161010,08:11:00,08:11:00,8032,39,,1,,16026.23,
23161120,07:42:00,07:42:00,9953,1,,,1,0,
23161120,07:43:28,07:43:28,725,2,,,,952.17,0
23161120,07:44:15,07:44:15,102,3,,,,1572.99,0
23161120,07:45:00,07:45:00,103,4,,,,2131.61,0
23161120,07:45:35,07:45:35,104,5,,,,2622.1,0
23161120,07:47:00,07:47:00,9490,6,,,,3659.49,
23161120,07:48:13,07:48:13,9492,7,,,,4392.18,0
23161120,07:50:37,07:50:37,107,8,,,,6070.54,0
23161120,07:52:00,07:52:00,9498,9,,,,7242.44,
23161120,07:53:00,07:53:00,489,10,,,,7983.76,
23161120,07:53:50,07:53:50,490,11,,,,8530.86,0
23161120,07:54:08,07:54:08,491,12,,,,8722.05,0
23161120,07:54:26,07:54:26,492,13,,,,8872.82,0
23161120,07:54:49,07:54:49,493,14,,,,9035.77,0
23161120,07:55:38,07:55:38,881,15,,,,9361.29,0
23161120,07:56:29,07:56:29,882,16,,,,9726.18,0
23161120,07:56:51,07:56:51,883,17,,,,9895.78,0
23161120,07:57:18,07:57:18,884,18,,,,10125.86,0
23161120,07:57:43,07:57:43,885,19,,,,10341.47,0
23161120,07:58:25,07:58:25,886,20,,,,10623.85,0
23161120,07:58:54,07:58:54,887,21,,,,10938.41,0
23161120,08:00:00,08:00:00,888,22,,,,11418.57,
23161120,08:00:27,08:00:27,889,23,,,,11539.06,0
23161120,08:01:12,08:01:12,890,24,,,,11775.95,0
23161120,08:01:44,08:01:44,891,25,,,,11943.95,0
23161120,08:02:28,08:02:28,892,26,,,,12251.39,0
23161120,08:02:53,08:02:53,8225,27,,,,12431.89,0
23161120,08:03:20,08:03:20,894,28,,,,12651.07,0
23161120,08:03:50,08:03:50,895,29,,,,12867.41,0
23161120,08:04:33,08:04:33,896,30,,,,13190.45,0
23161120,08:05:28,08:05:28,4700,31,,,,13575.29,0
23161120,08:06:00,08:06:00,4701,32,,,,13784.09,0
23161120,08:06:24,08:06:24,4702,33,,,,13941.02,0
23161120,08:07:17,08:07:17,899,34,,,,14369.1,0
23161120,08:07:42,08:07:42,900,35,,,,14561.92,0
23161120,08:08:13,08:08:13,4703,36,,,,14783.43,0
23161120,08:08:42,08:08:42,4704,37,,,,14985.71,0
23161120,08:09:35,08:09:35,4705,38,,,,15303.72,0
23161120,08:11:00,08:11:00,8032,39,,1,,16026.23,
23341010,18:10:00,18:10:00,9953,1,,,1,0,
23341010,18:11:28,18:11:28,725,2,,,,952.17,0
23341010,18:12:15,18:12:15,102,3,,,,1572.99,0
23341010,18:13:00,18:13:00,103,4,,,,2131.61,0
23341010,18:13:35,18:13:35,104,5,,,,2622.1,0
23341010,18:15:00,18:15:00,9490,6,,,,3659.49,
23341010,18:16:13,18:16:13,9492,7,,,,4392.18,0
23341010,18:18:37,18:18:37,107,8,,,,6070.54,0
23341010,18:20:00,18:20:00,9498,9,,,,7242.44,
23341010,18:21:00,18:21:00,489,10,,,,7983.76,
23341010,18:21:57,18:21:57,490,11,,,,8530.86,0
23341010,18:22:18,18:22:18,491,12,,,,8722.05,0
23341010,18:22:38,18:22:38,492,13,,,,8872.82,0
23341010,18:23:05,18:23:05,493,14,,,,9035.77,0
23341010,18:24:01,18:24:01,881,15,,,,9361.29,0
23341010,18:24:59,18:24:59,882,16,,,,9726.18,0
23341010,18:25:24,18:25:24,883,17,,,,9895.78,0
23341010,18:25:55,18:25:55,884,18,,,,10125.86,0
23341010,18:26:23,18:26:23,885,19,,,,10341.47,0
23341010,18:27:11,18:27:11,886,20,,,,10623.85,0
23341010,18:27:45,18:27:45,887,21,,,,10938.41,0
23341010,18:29:00,18:29:00,888,22,,,,11418.57,
23341010,18:29:32,18:29:32,889,23,,,,11539.06,0
23341010,18:30:25,18:30:25,890,24,,,,11775.95,0
23341010,18:31:03,18:31:03,891,25,,,,11943.95,0
23341010,18:31:56,18:31:56,892,26,,,,12251.39,0
23341010,18:32:24,18:32:24,8225,27,,,,12431.89,0
23341010,18:32:56,18:32:56,894,28,,,,12651.07,0
23341010,18:33:32,18:33:32,895,29,,,,12867.41,0
23341010,18:34:23,18:34:23,896,30,,,,13190.45,0
23341010,18:35:28,18:35:28,4700,31,,,,13575.29,0
23341010,18:36:05,18:36:05,4701,32,,,,13784.09,0
23341010,18:36:34,18:36:34,4702,33,,,,13941.02,0
23341010,18:37:36,18:37:36,899,34,,,,14369.1,0
23341010,18:38:07,18:38:07,900,35,,,,14561.92,0
23341010,18:38:43,18:38:43,4703,36,,,,14783.43,0
23341010,18:39:17,18:39:17,4704,37,,,,14985.71,0
23341010,18:40:19,18:40:19,4705,38,,,,15303.72,0
23341010,18:42:00,18:42:00,8032,39,,1,,16026.23,
23341120,18:10:00,18:10:00,9953,1,,,1,0,
23341120,18:11:28,18:11:28,725,2,,,,952.17,0
23341120,18:12:15,18:12:15,102,3,,,,1572.99,0
23341120,18:13:00,18:13:00,103,4,,,,2131.61,0
23341120,18:13:35,18:13:35,104,5,,,,2622.1,0
23341120,18:15:00,18:15:00,9490,6,,,,3659.49,
23341120,18:16:13,18:16:13,9492,7,,,,4392.18,0
23341120,18:18:37,18:18:37,107,8,,,,6070.54,0
23341120,18:20:00,18:20:00,9498,9,,,,7242.44,
23341120,18:21:00,18:21:00,489,10,,,,7983.76,
23341120,18:21:57,18:21:57,490,11,,,,8530.86,0
23341120,18:22:18,18:22:18,491,12,,,,8722.05,0
23341120,18:22:38,18:22:38,492,13,,,,8872.82,0
23341120,18:23:05,18:23:05,493,14,,,,9035.77,0
23341120,18:24:01,18:24:01,881,15,,,,9361.29,0
23341120,18:24:59,18:24:59,882,16,,,,9726.18,0
23341120,18:25:24,18:25:24,883,17,,,,9895.78,0
23341120,18:25:55,18:25:55,884,18,,,,10125.86,0
23341120,18:26:23,18:26:23,885,19,,,,10341.47,0
23341120,18:27:11,18:27:11,886,20,,,,10623.85,0
23341120,18:27:45,18:27:45,887,21,,,,10938.41,0
23341120,18:29:00,18:29:00,888,22,,,,11418.57,
23341120,18:29:32,18:29:32,889,23,,,,11539.06,0
23341120,18:30:25,18:30:25,890,24,,,,11775.95,0
23341120,18:31:03,18:31:03,891,25,,,,11943.95,0
23341120,18:31:56,18:31:56,892,26,,,,12251.39,0
23341120,18:32:24,18:32:24,8225,27,,,,12431.89,0
23341120,18:32:56,18:32:56,894,28,,,,12651.07,0
23341120,18:33:32,18:33:32,895,29,,,,12867.41,0
23341120,18:34:23,18:34:23,896,30,,,,13190.45,0
23341120,18:35:28,18:35:28,4700,31,,,,13575.29,0
23341120,18:36:05,18:36:05,4701,32,,,,13784.09,0
23341120,18:36:34,18:36:34,4702,33,,,,13941.02,0
23341120,18:37:36,18:37:36,899,34,,,,14369.1,0
23341120,18:38:07,18:38:07,900,35,,,,14561.92,0
23341120,18:38:43,18:38:43,4703,36,,,,14783.43,0
23341120,18:39:17,18:39:17,4704,37,,,,14985.71,0
23341120,18:40:19,18:40:19,4705,38,,,,15303.72,0
23341120,18:42:00,18:42:00,8032,39,,1,,16026.23,
23361020,15:00:00,15:00:00,9953,1,,,1,0,
23361020,15:01:28,15:01:28,725,2,,,,952.17,0
23361020,15:02:15,15:02:15,102,3,,,,1572.99,0
23361020,15:03:00,15:03:00,103,4,,,,2131.61,0
23361020,15:03:35,15:03:35,104,5,,,,2622.1,0
23361020,15:05:00,15:05:00,9490,6,,,,3659.49,
23361020,15:06:27,15:06:27,9492,7,,,,4392.18,0
23361020,15:09:20,15:09:20,107,8,,,,6070.54,0
23361020,15:11:00,15:11:00,9498,9,,,,7242.44,
23361020,15:13:00,15:13:00,489,10,,,,7983.76,
23361020,15:14:40,15:14:40,490,11,,,,8530.86,0
23361020,15:15:16,15:15:16,491,12,,,,8722.05,0
23361020,15:15:52,15:15:52,492,13,,,,8872.82,0
23361020,15:16:39,15:16:39,493,14,,,,9035.77,0
23361020,15:18:17,15:18:17,881,15,,,,9361.29,0
23361020,15:19:58,15:19:58,882,16,,,,9726.18,0
23361020,15:20:43,15:20:43,883,17,,,,9895.78,0
23361020,15:21:36,15:21:36,884,18,,,,10125.86,0
23361020,15:22:26,15:22:26,885,19,,,,10341.47,0
23361020,15:23:50,15:23:50,886,20,,,,10623.85,0
23361020,15:24:49,15:24:49,887,21,,,,10938.41,0
23361020,15:27:00,15:27:00,888,22,,,,11418.57,
23361020,15:27:32,15:27:32,889,23,,,,11539.06,0
23361020,15:28:25,15:28:25,890,24,,,,11775.95,0
23361020,15:29:03,15:29:03,891,25,,,,11943.95,0
23361020,15:29:56,15:29:56,892,26,,,,12251.39,0
23361020,15:30:24,15:30:24,8225,27,,,,12431.89,0
23361020,15:30:56,15:30:56,894,28,,,,12651.07,0
23361020,15:31:32,15:31:32,895,29,,,,12867.41,0
23361020,15:32:23,15:32:23,896,30,,,,13190.45,0
23361020,15:33:28,15:33:28,4700,31,,,,13575.29,0
23361020,15:34:05,15:34:05,4701,32,,,,13784.09,0
23361020,15:34:34,15:34:34,4702,33,,,,13941.02,0
23361020,15:35:36,15:35:36,899,34,,,,14369.1,0
23361020,15:36:07,15:36:07,900,35,,,,14561.92,0
23361020,15:36:43,15:36:43,4703,36,,,,14783.43,0
23361020,15:37:17,15:37:17,4704,37,,,,14985.71,0
23361020,15:38:19,15:38:19,4705,38,,,,15303.72,0
23361020,15:40:00,15:40:00,8032,39,,1,,16026.23,
23361030,15:00:00,15:00:00,9953,1,,,1,0,
23361030,15:01:28,15:01:28,725,2,,,,952.17,0
23361030,15:02:15,15:02:15,102,3,,,,1572.99,0
23361030,15:03:00,15:03:00,103,4,,,,2131.61,0
23361030,15:03:35,15:03:35,104,5,,,,2622.1,0
23361030,15:05:00,15:05:00,9490,6,,,,3659.49,
23361030,15:06:27,15:06:27,9492,7,,,,4392.18,0
23361030,15:09:20,15:09:20,107,8,,,,6070.54,0
23361030,15:11:00,15:11:00,9498,9,,,,7242.44,
23361030,15:13:00,15:13:00,489,10,,,,7983.76,
23361030,15:14:40,15:14:40,490,11,,,,8530.86,0
23361030,15:15:16,15:15:16,491,12,,,,8722.05,0
23361030,15:15:52,15:15:52,492,13,,,,8872.82,0
23361030,15:16:39,15:16:39,493,14,,,,9035.77,0
23361030,15:18:17,15:18:17,881,15,,,,9361.29,0
23361030,15:19:58,15:19:58,882,16,,,,9726.18,0
23361030,15:20:43,15:20:43,883,17,,,,9895.78,0
23361030,15:21:36,15:21:36,884,18,,,,10125.86,0
23361030,15:22:26,15:22:26,885,19,,,,10341.47,0
23361030,15:23:50,15:23:50,886,20,,,,10623.85,0
23361030,15:24:49,15:24:49,887,21,,,,10938.41,0
23361030,15:27:00,15:27:00,888,22,,,,11418.57,
23361030,15:27:32,15:27:32,889,23,,,,11539.06,0
23361030,15:28:25,15:28:25,890,24,,,,11775.95,0
23361030,15:29:03,15:29:03,891,25,,,,11943.95,0
23361030,15:29:56,15:29:56,892,26,,,,12251.39,0
23361030,15:30:24,15:30:24,8225,27,,,,12431.89,0
23361030,15:30:56,15:30:56,894,28,,,,12651.07,0
23361030,15:31:32,15:31:32,895,29,,,,12867.41,0
23361030,15:32:23,15:32:23,896,30,,,,13190.45,0
23361030,15:33:28,15:33:28,4700,31,,,,13575.29,0
23361030,15:34:05,15:34:05,4701,32,,,,13784.09,0
23361030,15:34:34,15:34:34,4702,33,,,,13941.02,0
23361030,15:35:36,15:35:36,899,34,,,,14369.1,0
23361030,15:36:07,15:36:07,900,35,,,,14561.92,0
23361030,15:36:43,15:36:43,4703,36,,,,14783.43,0
23361030,15:37:17,15:37:17,4704,37,,,,14985.71,0
23361030,15:38:19,15:38:19,4705,38,,,,15303.72,0
23361030,15:40:00,15:40:00,8032,39,,1,,16026.23,
23361040,15:00:00,15:00:00,9953,1,,,1,0,
23361040,15:01:28,15:01:28,725,2,,,,952.17,0
23361040,15:02:15,15:02:15,102,3,,,,1572.99,0
23361040,15:03:00,15:03:00,103,4,,,,2131.61,0
23361040,15:03:35,15:03:35,104,5,,,,2622.1,0
23361040,15:05:00,15:05:00,9490,6,,,,3659.49,
23361040,15:06:27,15:06:27,9492,7,,,,4392.18,0
23361040,15:09:20,15:09:20,107,8,,,,6070.54,0
23361040,15:11:00,15:11:00,9498,9,,,,7242.44,
23361040,15:13:00,15:13:00,489,10,,,,7983.76,
23361040,15:14:40,15:14:40,490,11,,,,8530.86,0
23361040,15:15:16,15:15:16,491,12,,,,8722.05,0
23361040,15:15:52,15:15:52,492,13,,,,8872.82,0
23361040,15:16:39,15:16:39,493,14,,,,9035.77,0
23361040,15:18:17,15:18:17,881,15,,,,9361.29,0
23361040,15:19:58,15:19:58,882,16,,,,9726.18,0
23361040,15:20:43,15:20:43,883,17,,,,9895.78,0
23361040,15:21:36,15:21:36,884,18,,,,10125.86,0
23361040,15:22:26,15:22:26,885,19,,,,10341.47,0
23361040,15:23:50,15:23:50,886,20,,,,10623.85,0
23361040,15:24:49,15:24:49,887,21,,,,10938.41,0
23361040,15:27:00,15:27:00,888,22,,,,11418.57,
23361040,15:27:32,15:27:32,889,23,,,,11539.06,0
23361040,15:28:25,15:28:25,890,24,,,,11775.95,0
23361040,15:29:03,15:29:03,891,25,,,,11943.95,0
23361040,15:29:56,15:29:56,892,26,,,,12251.39,0
23361040,15:30:24,15:30:24,8225,27,,,,12431.89,0
23361040,15:30:56,15:30:56,894,28,,,,12651.07,0
23361040,15:31:32,15:31:32,895,29,,,,12867.41,0
23361040,15:32:23,15:32:23,896,30,,,,13190.45,0
23361040,15:33:28,15:33:28,4700,31,,,,13575.29,0
23361040,15:34:05,15:34:05,4701,32,,,,13784.09,0
23361040,15:34:34,15:34:34,4702,33,,,,13941.02,0
23361040,15:35:36,15:35:36,899,34,,,,14369.1,0
23361040,15:36:07,15:36:07,900,35,,,,14561.92,0
23361040,15:36:43,15:36:43,4703,36,,,,14783.43,0
23361040,15:37:17,15:37:17,4704,37,,,,14985.71,0
23361040,15:38:19,15:38:19,4705,38,,,,15303.72,0
23361040,15:40:00,15:40:00,8032,39,,1,,16026.23,
23361050,15:00:00,15:00:00,9953,1,,,1,0,
23361050,15:01:28,15:01:28,725,2,,,,952.17,0
23361050,15:02:15,15:02:15,102,3,,,,1572.99,0
23361050,15:03:00,15:03:00,103,4,,,,2131.61,0
23361050,15:03:35,15:03:35,104,5,,,,2622.1,0
23361050,15:05:00,15:05:00,9490,6,,,,3659.49,
23361050,15:06:27,15:06:27,9492,7,,,,4392.18,0
23361050,15:09:20,15:09:20,107,8,,,,6070.54,0
23361050,15:11:00,15:11:00,9498,9,,,,7242.44,
23361050,15:13:00,15:13:00,489,10,,,,7983.76,
23361050,15:14:40,15:14:40,490,11,,,,8530.86,0
23361050,15:15:16,15:15:16,491,12,,,,8722.05,0
23361050,15:15:52,15:15:52,492,13,,,,8872.82,0
23361050,15:16:39,15:16:39,493,14,,,,9035.77,0
23361050,15:18:17,15:18:17,881,15,,,,9361.29,0
23361050,15:19:58,15:19:58,882,16,,,,9726.18,0
23361050,15:20:43,15:20:43,883,17,,,,9895.78,0
23361050,15:21:36,15:21:36,884,18,,,,10125.86,0
23361050,15:22:26,15:22:26,885,19,,,,10341.47,0
23361050,15:23:50,15:23:50,886,20,,,,10623.85,0
23361050,15:24:49,15:24:49,887,21,,,,10938.41,0
23361050,15:27:00,15:27:00,888,22,,,,11418.57,
23361050,15:27:32,15:27:32,889,23,,,,11539.06,0
23361050,15:28:25,15:28:25,890,24,,,,11775.95,0
23361050,15:29:03,15:29:03,891,25,,,,11943.95,0
23361050,15:29:56,15:29:56,892,26,,,,12251.39,0
23361050,15:30:24,15:30:24,8225,27,,,,12431.89,0
23361050,15:30:56,15:30:56,894,28,,,,12651.07,0
23361050,15:31:32,15:31:32,895,29,,,,12867.41,0
23361050,15:32:23,15:32:23,896,30,,,,13190.45,0
23361050,15:33:28,15:33:28,4700,31,,,,13575.29,0
23361050,15:34:05,15:34:05,4701,32,,,,13784.09,0
23361050,15:34:34,15:34:34,4702,33,,,,13941.02,0
23361050,15:35:36,15:35:36,899,34,,,,14369.1,0
23361050,15:36:07,15:36:07,900,35,,,,14561.92,0
23361050,15:36:43,15:36:43,4703,36,,,,14783.43,0
23361050,15:37:17,15:37:17,4704,37,,,,14985.71,0
23361050,15:38:19,15:38:19,4705,38,,,,15303.72,0
23361050,15:40:00,15:40:00,8032,39,,1,,16026.23,
23361060,15:00:00,15:00:00,9953,1,,,1,0,
23361060,15:01:28,15:01:28,725,2,,,,952.17,0
23361060,15:02:15,15:02:15,102,3,,,,1572.99,0
23361060,15:03:00,15:03:00,103,4,,,,2131.61,0
23361060,15:03:35,15:03:35,104,5,,,,2622.1,0
23361060,15:05:00,15:05:00,9490,6,,,,3659.49,
23361060,15:06:27,15:06:27,9492,7,,,,4392.18,0
23361060,15:09:20,15:09:20,107,8,,,,6070.54,0
23361060,15:11:00,15:11:00,9498,9,,,,7242.44,
23361060,15:13:00,15:13:00,489,10,,,,7983.76,
23361060,15:14:40,15:14:40,490,11,,,,8530.86,0
23361060,15:15:16,15:15:16,491,12,,,,8722.05,0
23361060,15:15:52,15:15:52,492,13,,,,8872.82,0
23361060,15:16:39,15:16:39,493,14,,,,9035.77,0
23361060,15:18:17,15:18:17,881,15,,,,9361.29,0
23361060,15:19:58,15:19:58,882,16,,,,9726.18,0
23361060,15:20:43,15:20:43,883,17,,,,9895.78,0
23361060,15:21:36,15:21:36,884,18,,,,10125.86,0
23361060,15:22:26,15:22:26,885,19,,,,10341.47,0
23361060,15:23:50,15:23:50,886,20,,,,10623.85,0
23361060,15:24:49,15:24:49,887,21,,,,10938.41,0
23361060,15:27:00,15:27:00,888,22,,,,11418.57,
23361060,15:27:32,15:27:32,889,23,,,,11539.06,0
23361060,15:28:25,15:28:25,890,24,,,,11775.95,0
23361060,15:29:03,15:29:03,891,25,,,,11943.95,0
23361060,15:29:56,15:29:56,892,26,,,,12251.39,0
23361060,15:30:24,15:30:24,8225,27,,,,12431.89,0
23361060,15:30:56,15:30:56,894,28,,,,12651.07,0
23361060,15:31:32,15:31:32,895,29,,,,12867.41,0
23361060,15:32:23,15:32:23,896,30,,,,13190.45,0
23361060,15:33:28,15:33:28,4700,31,,,,13575.29,0
23361060,15:34:05,15:34:05,4701,32,,,,13784.09,0
23361060,15:34:34,15:34:34,4702,33,,,,13941.02,0
23361060,15:35:36,15:35:36,899,34,,,,14369.1,0
23361060,15:36:07,15:36:07,900,35,,,,14561.92,0
23361060,15:36:43,15:36:43,4703,36,,,,14783.43,0
23361060,15:37:17,15:37:17,4704,37,,,,14985.71,0
23361060,15:38:19,15:38:19,4705,38,,,,15303.72,0
23361060,15:40:00,15:40:00,8032,39,,1,,16026.23,
23361100,15:00:00,15:00:00,9953,1,,,1,0,
23361100,15:01:28,15:01:28,725,2,,,,952.17,0
23361100,15:02:15,15:02:15,102,3,,,,1572.99,0
23361100,15:03:00,15:03:00,103,4,,,,2131.61,0
23361100,15:03:35,15:03:35,104,5,,,,2622.1,0
23361100,15:05:00,15:05:00,9490,6,,,,3659.49,
23361100,15:06:27,15:06:27,9492,7,,,,4392.18,0
23361100,15:09:20,15:09:20,107,8,,,,6070.54,0
23361100,15:11:00,15:11:00,9498,9,,,,7242.44,
23361100,15:13:00,15:13:00,489,10,,,,7983.76,
23361100,15:14:40,15:14:40,490,11,,,,8530.86,0
23361100,15:15:16,15:15:16,491,12,,,,8722.05,0
23361100,15:15:52,15:15:52,492,13,,,,8872.82,0
23361100,15:16:39,15:16:39,493,14,,,,9035.77,0
23361100,15:18:17,15:18:17,881,15,,,,9361.29,0
23361100,15:19:58,15:19:58,882,16,,,,9726.18,0
23361100,15:20:43,15:20:43,883,17,,,,9895.78,0
23361100,15:21:36,15:21:36,884,18,,,,10125.86,0
23361100,15:22:26,15:22:26,885,19,,,,10341.47,0
23361100,15:23:50,15:23:50,886,20,,,,10623.85,0
23361100,15:24:49,15:24:49,887,21,,,,10938.41,0
23361100,15:27:00,15:27:00,888,22,,,,11418.57,
23361100,15:27:32,15:27:32,889,23,,,,11539.06,0
23361100,15:28:25,15:28:25,890,24,,,,11775.95,0
23361100,15:29:03,15:29:03,891,25,,,,11943.95,0
23361100,15:29:56,15:29:56,892,26,,,,12251.39,0
23361100,15:30:24,15:30:24,8225,27,,,,12431.89,0
23361100,15:30:56,15:30:56,894,28,,,,12651.07,0
23361100,15:31:32,15:31:32,895,29,,,,12867.41,0
23361100,15:32:23,15:32:23,896,30,,,,13190.45,0
23361100,15:33:28,15:33:28,4700,31,,,,13575.29,0
23361100,15:34:05,15:34:05,4701,32,,,,13784.09,0
23361100,15:34:34,15:34:34,4702,33,,,,13941.02,0
23361100,15:35:36,15:35:36,899,34,,,,14369.1,0
23361100,15:36:07,15:36:07,900,35,,,,14561.92,0
23361100,15:36:43,15:36:43,4703,36,,,,14783.43,0
23361100,15:37:17,15:37:17,4704,37,,,,14985.71,0
23361100,15:38:19,15:38:19,4705,38,,,,15303.72,0
23361100,15:40:00,15:40:00,8032,39,,1,,16026.23,
23361110,15:00:00,15:00:00,9953,1,,,1,0,
23361110,15:01:28,15:01:28,725,2,,,,952.17,0
23361110,15:02:15,15:02:15,102,3,,,,1572.99,0
23361110,15:03:00,15:03:00,103,4,,,,2131.61,0
23361110,15:03:35,15:03:35,104,5,,,,2622.1,0
23361110,15:05:00,15:05:00,9490,6,,,,3659.49,
23361110,15:06:27,15:06:27,9492,7,,,,4392.18,0
23361110,15:09:20,15:09:20,107,8,,,,6070.54,0
23361110,15:11:00,15:11:00,9498,9,,,,7242.44,
23361110,15:13:00,15:13:00,489,10,,,,7983.76,
23361110,15:14:40,15:14:40,490,11,,,,8530.86,0
23361110,15:15:16,15:15:16,491,12,,,,8722.05,0
23361110,15:15:52,15:15:52,492,13,,,,8872.82,0
23361110,15:16:39,15:16:39,493,14,,,,9035.77,0
23361110,15:18:17,15:18:17,881,15,,,,9361.29,0
23361110,15:19:58,15:19:58,882,16,,,,9726.18,0
23361110,15:20:43,15:20:43,883,17,,,,9895.78,0
23361110,15:21:36,15:21:36,884,18,,,,10125.86,0
23361110,15:22:26,15:22:26,885,19,,,,10341.47,0
23361110,15:23:50,15:23:50,886,20,,,,10623.85,0
23361110,15:24:49,15:24:49,887,21,,,,10938.41,0
23361110,15:27:00,15:27:00,888,22,,,,11418.57,
23361110,15:27:32,15:27:32,889,23,,,,11539.06,0
23361110,15:28:25,15:28:25,890,24,,,,11775.95,0
23361110,15:29:03,15:29:03,891,25,,,,11943.95,0
23361110,15:29:56,15:29:56,892,26,,,,12251.39,0
23361110,15:30:24,15:30:24,8225,27,,,,12431.89,0
23361110,15:30:56,15:30:56,894,28,,,,12651.07,0
23361110,15:31:32,15:31:32,895,29,,,,12867.41,0
23361110,15:32:23,15:32:23,896,30,,,,13190.45,0
23361110,15:33:28,15:33:28,4700,31,,,,13575.29,0
23361110,15:34:05,15:34:05,4701,32,,,,13784.09,0
23361110,15:34:34,15:34:34,4702,33,,,,13941.02,0
23361110,15:35:36,15:35:36,899,34,,,,14369.1,0
23361110,15:36:07,15:36:07,900,35,,,,14561.92,0
23361110,15:36:43,15:36:43,4703,36,,,,14783.43,0
23361110,15:37:17,15:37:17,4704,37,,,,14985.71,0
23361110,15:38:19,15:38:19,4705,38,,,,15303.72,0
23361110,15:40:00,15:40:00,8032,39,,1,,16026.23,
23396020,20:55:00,20:55:00,9953,1,,,1,0,
23396020,20:56:28,20:56:28,725,2,,,,952.17,0
23396020,20:57:15,20:57:15,102,3,,,,1572.99,0
23396020,20:58:00,20:58:00,103,4,,,,2131.61,0
23396020,20:58:35,20:58:35,104,5,,,,2622.1,0
23396020,21:00:00,21:00:00,9490,6,,,,3659.49,
23396020,21:01:13,21:01:13,9492,7,,,,4392.18,0
23396020,21:03:37,21:03:37,107,8,,,,6070.54,0
23396020,21:05:00,21:05:00,9498,9,,,,7242.44,
23396020,21:07:00,21:07:00,489,10,,,,7983.76,
23396020,21:08:26,21:08:26,490,11,,,,8530.86,0
23396020,21:08:57,21:08:57,491,12,,,,8722.05,0
23396020,21:09:27,21:09:27,492,13,,,,8872.82,0
23396020,21:10:08,21:10:08,493,14,,,,9035.77,0
23396020,21:11:32,21:11:32,881,15,,,,9361.29,0
23396020,21:12:58,21:12:58,882,16,,,,9726.18,0
23396020,21:13:36,21:13:36,883,17,,,,9895.78,0
23396020,21:14:22,21:14:22,884,18,,,,10125.86,0
23396020,21:15:05,21:15:05,885,19,,,,10341.47,0
23396020,21:16:17,21:16:17,886,20,,,,10623.85,0
23396020,21:17:08,21:17:08,887,21,,,,10938.41,0
23396020,21:19:00,21:19:00,888,22,,,,11418.57,
23396020,21:19:27,21:19:27,889,23,,,,11539.06,0
23396020,21:20:12,21:20:12,890,24,,,,11775.95,0
23396020,21:20:44,21:20:44,891,25,,,,11943.95,0
23396020,21:21:28,21:21:28,892,26,,,,12251.39,0
23396020,21:21:53,21:21:53,8225,27,,,,12431.89,0
23396020,21:22:20,21:22:20,894,28,,,,12651.07,0
23396020,21:22:50,21:22:50,895,29,,,,12867.41,0
23396020,21:23:33,21:23:33,896,30,,,,13190.45,0
23396020,21:24:28,21:24:28,4700,31,,,,13575.29,0
23396020,21:25:00,21:25:00,4701,32,,,,13784.09,0
23396020,21:25:24,21:25:24,4702,33,,,,13941.02,0
23396020,21:26:17,21:26:17,899,34,,,,14369.1,0
23396020,21:26:42,21:26:42,900,35,,,,14561.92,0
23396020,21:27:13,21:27:13,4703,36,,,,14783.43,0
23396020,21:27:42,21:27:42,4704,37,,,,14985.71,0
23396020,21:28:35,21:28:35,4705,38,,,,15303.72,0
23396020,21:30:00,21:30:00,8032,39,,1,,16026.23,
23396030,20:55:00,20:55:00,9953,1,,,1,0,
23396030,20:56:28,20:56:28,725,2,,,,952.17,0
23396030,20:57:15,20:57:15,102,3,,,,1572.99,0
23396030,20:58:00,20:58:00,103,4,,,,2131.61,0
23396030,20:58:35,20:58:35,104,5,,,,2622.1,0
23396030,21:00:00,21:00:00,9490,6,,,,3659.49,
23396030,21:01:13,21:01:13,9492,7,,,,4392.18,0
23396030,21:03:37,21:03:37,107,8,,,,6070.54,0
23396030,21:05:00,21:05:00,9498,9,,,,7242.44,
23396030,21:07:00,21:07:00,489,10,,,,7983.76,
23396030,21:08:26,21:08:26,490,11,,,,8530.86,0
23396030,21:08:57,21:08:57,491,12,,,,8722.05,0
23396030,21:09:27,21:09:27,492,13,,,,8872.82,0
23396030,21:10:08,21:10:08,493,14,,,,9035.77,0
23396030,21:11:32,21:11:32,881,15,,,,9361.29,0
23396030,21:12:58,21:12:58,882,16,,,,9726.18,0
23396030,21:13:36,21:13:36,883,17,,,,9895.78,0
23396030,21:14:22,21:14:22,884,18,,,,10125.86,0
23396030,21:15:05,21:15:05,885,19,,,,10341.47,0
23396030,21:16:17,21:16:17,886,20,,,,10623.85,0
23396030,21:17:08,21:17:08,887,21,,,,10938.41,0
23396030,21:19:00,21:19:00,888,22,,,,11418.57,
23396030,21:19:27,21:19:27,889,23,,,,11539.06,0
23396030,21:20:12,21:20:12,890,24,,,,11775.95,0
23396030,21:20:44,21:20:44,891,25,,,,11943.95,0
23396030,21:21:28,21:21:28,892,26,,,,12251.39,0
23396030,21:21:53,21:21:53,8225,27,,,,12431.89,0
23396030,21:22:20,21:22:20,894,28,,,,12651.07,0
23396030,21:22:50,21:22:50,895,29,,,,12867.41,0
23396030,21:23:33,21:23:33,896,30,,,,13190.45,0
23396030,21:24:28,21:24:28,4700,31,,,,13575.29,0
23396030,21:25:00,21:25:00,4701,32,,,,13784.09,0
23396030,21:25:24,21:25:24,4702,33,,,,13941.02,0
23396030,21:26:17,21:26:17,899,34,,,,14369.1,0
23396030,21:26:42,21:26:42,900,35,,,,14561.92,0
23396030,21:27:13,21:27:13,4703,36,,,,14783.43,0
23396030,21:27:42,21:27:42,4704,37,,,,14985.71,0
23396030,21:28:35,21:28:35,4705,38,,,,15303.72,0
23396030,21:30:00,21:30:00,8032,39,,1,,16026.23,
23396040,20:55:00,20:55:00,9953,1,,,1,0,
23396040,20:56:28,20:56:28,725,2,,,,952.17,0
23396040,20:57:15,20:57:15,102,3,,,,1572.99,0
23396040,20:58:00,20:58:00,103,4,,,,2131.61,0
23396040,20:58:35,20:58:35,104,5,,,,2622.1,0
23396040,21:00:00,21:00:00,9490,6,,,,3659.49,
23396040,21:01:13,21:01:13,9492,7,,,,4392.18,0
23396040,21:03:37,21:03:37,107,8,,,,6070.54,0
23396040,21:05:00,21:05:00,9498,9,,,,7242.44,
23396040,21:07:00,21:07:00,489,10,,,,7983.76,
23396040,21:08:26,21:08:26,490,11,,,,8530.86,0
23396040,21:08:57,21:08:57,491,12,,,,8722.05,0
23396040,21:09:27,21:09:27,492,13,,,,8872.82,0
23396040,21:10:08,21:10:08,493,14,,,,9035.77,0
23396040,21:11:32,21:11:32,881,15,,,,9361.29,0
23396040,21:12:58,21:12:58,882,16,,,,9726.18,0
23396040,21:13:36,21:13:36,883,17,,,,9895.78,0
23396040,21:14:22,21:14:22,884,18,,,,10125.86,0
23396040,21:15:05,21:15:05,885,19,,,,10341.47,0
23396040,21:16:17,21:16:17,886,20,,,,10623.85,0
23396040,21:17:08,21:17:08,887,21,,,,10938.41,0
23396040,21:19:00,21:19:00,888,22,,,,11418.57,
23396040,21:19:27,21:19:27,889,23,,,,11539.06,0
23396040,21:20:12,21:20:12,890,24,,,,11775.95,0
23396040,21:20:44,21:20:44,891,25,,,,11943.95,0
23396040,21:21:28,21:21:28,892,26,,,,12251.39,0
23396040,21:21:53,21:21:53,8225,27,,,,12431.89,0
23396040,21:22:20,21:22:20,894,28,,,,12651.07,0
23396040,21:22:50,21:22:50,895,29,,,,12867.41,0
23396040,21:23:33,21:23:33,896,30,,,,13190.45,0
23396040,21:24:28,21:24:28,4700,31,,,,13575.29,0
23396040,21:25:00,21:25:00,4701,32,,,,13784.09,0
23396040,21:25:24,21:25:24,4702,33,,,,13941.02,0
23396040,21:26:17,21:26:17,899,34,,,,14369.1,0
23396040,21:26:42,21:26:42,900,35,,,,14561.92,0
23396040,21:27:13,21:27:13,4703,36,,,,14783.43,0
23396040,21:27:42,21:27:42,4704,37,,,,14985.71,0
23396040,21:28:35,21:28:35,4705,38,,,,15303.72,0
23396040,21:30:00,21:30:00,8032,39,,1,,16026.23,
23396050,20:55:00,20:55:00,9953,1,,,1,0,
23396050,20:56:28,20:56:28,725,2,,,,952.17,0
23396050,20:57:15,20:57:15,102,3,,,,1572.99,0
23396050,20:58:00,20:58:00,103,4,,,,2131.61,0
23396050,20:58:35,20:58:35,104,5,,,,2622.1,0
23396050,21:00:00,21:00:00,9490,6,,,,3659.49,
23396050,21:01:13,21:01:13,9492,7,,,,4392.18,0
23396050,21:03:37,21:03:37,107,8,,,,6070.54,0
23396050,21:05:00,21:05:00,9498,9,,,,7242.44,
23396050,21:07:00,21:07:00,489,10,,,,7983.76,
23396050,21:08:26,21:08:26,490,11,,,,8530.86,0
23396050,21:08:57,21:08:57,491,12,,,,8722.05,0
23396050,21:09:27,21:09:27,492,13,,,,8872.82,0
23396050,21:10:08,21:10:08,493,14,,,,9035.77,0
23396050,21:11:32,21:11:32,881,15,,,,9361.29,0
23396050,21:12:58,21:12:58,882,16,,,,9726.18,0
23396050,21:13:36,21:13:36,883,17,,,,9895.78,0
23396050,21:14:22,21:14:22,884,18,,,,10125.86,0
23396050,21:15:05,21:15:05,885,19,,,,10341.47,0
23396050,21:16:17,21:16:17,886,20,,,,10623.85,0
23396050,21:17:08,21:17:08,887,21,,,,10938.41,0
23396050,21:19:00,21:19:00,888,22,,,,11418.57,
23396050,21:19:27,21:19:27,889,23,,,,11539.06,0
23396050,21:20:12,21:20:12,890,24,,,,11775.95,0
23396050,21:20:44,21:20:44,891,25,,,,11943.95,0
23396050,21:21:28,21:21:28,892,26,,,,12251.39,0
23396050,21:21:53,21:21:53,8225,27,,,,12431.89,0
23396050,21:22:20,21:22:20,894,28,,,,12651.07,0
23396050,21:22:50,21:22:50,895,29,,,,12867.41,0
23396050,21:23:33,21:23:33,896,30,,,,13190.45,0
23396050,21:24:28,21:24:28,4700,31,,,,13575.29,0
23396050,21:25:00,21:25:00,4701,32,,,,13784.09,0
23396050,21:25:24,21:25:24,4702,33,,,,13941.02,0
23396050,21:26:17,21:26:17,899,34,,,,14369.1,0
23396050,21:26:42,21:26:42,900,35,,,,14561.92,0
23396050,21:27:13,21:27:13,4703,36,,,,14783.43,0
23396050,21:27:42,21:27:42,4704,37,,,,14985.71,0
23396050,21:28:35,21:28:35,4705,38,,,,15303.72,0
23396050,21:30:00,21:30:00,8032,39,,1,,16026.23,
23396060,20:55:00,20:55:00,9953,1,,,1,0,
23396060,20:56:28,20:56:28,725,2,,,,952.17,0
23396060,20:57:15,20:57:15,102,3,,,,1572.99,0
23396060,20:58:00,20:58:00,103,4,,,,2131.61,0
23396060,20:58:35,20:58:35,104,5,,,,2622.1,0
23396060,21:00:00,21:00:00,9490,6,,,,3659.49,
23396060,21:01:13,21:01:13,9492,7,,,,4392.18,0
23396060,21:03:37,21:03:37,107,8,,,,6070.54,0
23396060,21:05:00,21:05:00,9498,9,,,,7242.44,
23396060,21:07:00,21:07:00,489,10,,,,7983.76,
23396060,21:08:26,21:08:26,490,11,,,,8530.86,0
23396060,21:08:57,21:08:57,491,12,,,,8722.05,0
23396060,21:09:27,21:09:27,492,13,,,,8872.82,0
23396060,21:10:08,21:10:08,493,14,,,,9035.77,0
23396060,21:11:32,21:11:32,881,15,,,,9361.29,0
23396060,21:12:58,21:12:58,882,16,,,,9726.18,0
23396060,21:13:36,21:13:36,883,17,,,,9895.78,0
23396060,21:14:22,21:14:22,884,18,,,,10125.86,0
23396060,21:15:05,21:15:05,885,19,,,,10341.47,0
23396060,21:16:17,21:16:17,886,20,,,,10623.85,0
23396060,21:17:08,21:17:08,887,21,,,,10938.41,0
23396060,21:19:00,21:19:00,888,22,,,,11418.57,
23396060,21:19:27,21:19:27,889,23,,,,11539.06,0
23396060,21:20:12,21:20:12,890,24,,,,11775.95,0
23396060,21:20:44,21:20:44,891,25,,,,11943.95,0
23396060,21:21:28,21:21:28,892,26,,,,12251.39,0
23396060,21:21:53,21:21:53,8225,27,,,,12431.89,0
23396060,21:22:20,21:22:20,894,28,,,,12651.07,0
23396060,21:22:50,21:22:50,895,29,,,,12867.41,0
23396060,21:23:33,21:23:33,896,30,,,,13190.45,0
23396060,21:24:28,21:24:28,4700,31,,,,13575.29,0
23396060,21:25:00,21:25:00,4701,32,,,,13784.09,0
23396060,21:25:24,21:25:24,4702,33,,,,13941.02,0
23396060,21:26:17,21:26:17,899,34,,,,14369.1,0
23396060,21:26:42,21:26:42,900,35,,,,14561.92,0
23396060,21:27:13,21:27:13,4703,36,,,,14783.43,0
23396060,21:27:42,21:27:42,4704,37,,,,14985.71,0
23396060,21:28:35,21:28:35,4705,38,,,,15303.72,0
23396060,21:30:00,21:30:00,8032,39,,1,,16026.23,
23396100,20:55:00,20:55:00,9953,1,,,1,0,
23396100,20:56:28,20:56:28,725,2,,,,952.17,0
23396100,20:57:15,20:57:15,102,3,,,,1572.99,0
23396100,20:58:00,20:58:00,103,4,,,,2131.61,0
23396100,20:58:35,20:58:35,104,5,,,,2622.1,0
23396100,21:00:00,21:00:00,9490,6,,,,3659.49,
23396100,21:01:13,21:01:13,9492,7,,,,4392.18,0
23396100,21:03:37,21:03:37,107,8,,,,6070.54,0
23396100,21:05:00,21:05:00,9498,9,,,,7242.44,
23396100,21:07:00,21:07:00,489,10,,,,7983.76,
23396100,21:08:26,21:08:26,490,11,,,,8530.86,0
23396100,21:08:57,21:08:57,491,12,,,,8722.05,0
23396100,21:09:27,21:09:27,492,13,,,,8872.82,0
23396100,21:10:08,21:10:08,493,14,,,,9035.77,0
23396100,21:11:32,21:11:32,881,15,,,,9361.29,0
23396100,21:12:58,21:12:58,882,16,,,,9726.18,0
23396100,21:13:36,21:13:36,883,17,,,,9895.78,0
23396100,21:14:22,21:14:22,884,18,,,,10125.86,0
23396100,21:15:05,21:15:05,885,19,,,,10341.47,0
23396100,21:16:17,21:16:17,886,20,,,,10623.85,0
23396100,21:17:08,21:17:08,887,21,,,,10938.41,0
23396100,21:19:00,21:19:00,888,22,,,,11418.57,
23396100,21:19:27,21:19:27,889,23,,,,11539.06,0
23396100,21:20:12,21:20:12,890,24,,,,11775.95,0
23396100,21:20:44,21:20:44,891,25,,,,11943.95,0
23396100,21:21:28,21:21:28,892,26,,,,12251.39,0
23396100,21:21:53,21:21:53,8225,27,,,,12431.89,0
23396100,21:22:20,21:22:20,894,28,,,,12651.07,0
23396100,21:22:50,21:22:50,895,29,,,,12867.41,0
23396100,21:23:33,21:23:33,896,30,,,,13190.45,0
23396100,21:24:28,21:24:28,4700,31,,,,13575.29,0
23396100,21:25:00,21:25:00,4701,32,,,,13784.09,0
23396100,21:25:24,21:25:24,4702,33,,,,13941.02,0
23396100,21:26:17,21:26:17,899,34,,,,14369.1,0
23396100,21:26:42,21:26:42,900,35,,,,14561.92,0
23396100,21:27:13,21:27:13,4703,36,,,,14783.43,0
23396100,21:27:42,21:27:42,4704,37,,,,14985.71,0
23396100,21:28:35,21:28:35,4705,38,,,,15303.72,0
23396100,21:30:00,21:30:00,8032,39,,1,,16026.23,
23396110,20:55:00,20:55:00,9953,1,,,1,0,
23396110,20:56:28,20:56:28,725,2,,,,952.17,0
23396110,20:57:15,20:57:15,102,3,,,,1572.99,0
23396110,20:58:00,20:58:00,103,4,,,,2131.61,0
23396110,20:58:35,20:58:35,104,5,,,,2622.1,0
23396110,21:00:00,21:00:00,9490,6,,,,3659.49,
23396110,21:01:13,21:01:13,9492,7,,,,4392.18,0
23396110,21:03:37,21:03:37,107,8,,,,6070.54,0
23396110,21:05:00,21:05:00,9498,9,,,,7242.44,
23396110,21:07:00,21:07:00,489,10,,,,7983.76,
23396110,21:08:26,21:08:26,490,11,,,,8530.86,0
23396110,21:08:57,21:08:57,491,12,,,,8722.05,0
23396110,21:09:27,21:09:27,492,13,,,,8872.82,0
23396110,21:10:08,21:10:08,493,14,,,,9035.77,0
23396110,21:11:32,21:11:32,881,15,,,,9361.29,0
23396110,21:12:58,21:12:58,882,16,,,,9726.18,0
23396110,21:13:36,21:13:36,883,17,,,,9895.78,0
23396110,21:14:22,21:14:22,884,18,,,,10125.86,0
23396110,21:15:05,21:15:05,885,19,,,,10341.47,0
23396110,21:16:17,21:16:17,886,20,,,,10623.85,0
23396110,21:17:08,21:17:08,887,21,,,,10938.41,0
23396110,21:19:00,21:19:00,888,22,,,,11418.57,
23396110,21:19:27,21:19:27,889,23,,,,11539.06,0
23396110,21:20:12,21:20:12,890,24,,,,11775.95,0
23396110,21:20:44,21:20:44,891,25,,,,11943.95,0
23396110,21:21:28,21:21:28,892,26,,,,12251.39,0
23396110,21:21:53,21:21:53,8225,27,,,,12431.89,0
23396110,21:22:20,21:22:20,894,28,,,,12651.07,0
23396110,21:22:50,21:22:50,895,29,,,,12867.41,0
23396110,21:23:33,21:23:33,896,30,,,,13190.45,0
23396110,21:24:28,21:24:28,4700,31,,,,13575.29,0
23396110,21:25:00,21:25:00,4701,32,,,,13784.09,0
23396110,21:25:24,21:25:24,4702,33,,,,13941.02,0
23396110,21:26:17,21:26:17,899,34,,,,14369.1,0
23396110,21:26:42,21:26:42,900,35,,,,14561.92,0
23396110,21:27:13,21:27:13,4703,36,,,,14783.43,0
23396110,21:27:42,21:27:42,4704,37,,,,14985.71,0
23396110,21:28:35,21:28:35,4705,38,,,,15303.72,0
23396110,21:30:00,21:30:00,8032,39,,1,,16026.23,
23454020,08:20:00,08:20:00,9953,1,,,1,0,
23454020,08:21:28,08:21:28,725,2,,,,952.17,0
23454020,08:22:15,08:22:15,102,3,,,,1572.99,0
23454020,08:23:00,08:23:00,103,4,,,,2131.61,0
23454020,08:23:35,08:23:35,104,5,,,,2622.1,0
23454020,08:25:00,08:25:00,9490,6,,,,3659.49,
23454020,08:26:13,08:26:13,9492,7,,,,4392.18,0
23454020,08:28:37,08:28:37,107,8,,,,6070.54,0
23454020,08:30:00,08:30:00,9498,9,,,,7242.44,
23454020,08:31:00,08:31:00,489,10,,,,7983.76,
23454020,08:32:26,08:32:26,490,11,,,,8530.86,0
23454020,08:32:57,08:32:57,491,12,,,,8722.05,0
23454020,08:33:27,08:33:27,492,13,,,,8872.82,0
23454020,08:34:08,08:34:08,493,14,,,,9035.77,0
23454020,08:35:32,08:35:32,881,15,,,,9361.29,0
23454020,08:36:58,08:36:58,882,16,,,,9726.18,0
23454020,08:37:36,08:37:36,883,17,,,,9895.78,0
23454020,08:38:22,08:38:22,884,18,,,,10125.86,0
23454020,08:39:05,08:39:05,885,19,,,,10341.47,0
23454020,08:40:17,08:40:17,886,20,,,,10623.85,0
23454020,08:41:08,08:41:08,887,21,,,,10938.41,0
23454020,08:43:00,08:43:00,888,22,,,,11418.57,
23454020,08:43:24,08:43:24,889,23,,,,11539.06,0
23454020,08:44:05,08:44:05,890,24,,,,11775.95,0
23454020,08:44:34,08:44:34,891,25,,,,11943.95,0
23454020,08:45:15,08:45:15,892,26,,,,12251.39,0
23454020,08:45:37,08:45:37,8225,27,,,,12431.89,0
23454020,08:46:02,08:46:02,894,28,,,,12651.07,0
23454020,08:46:29,08:46:29,895,29,,,,12867.41,0
23454020,08:47:09,08:47:09,896,30,,,,13190.45,0
23454020,08:47:58,08:47:58,4700,31,,,,13575.29,0
23454020,08:48:27,08:48:27,4701,32,,,,13784.09,0
23454020,08:48:49,08:48:49,4702,33,,,,13941.02,0
23454020,08:49:37,08:49:37,899,34,,,,14369.1,0
23454020,08:50:00,08:50:00,900,35,,,,14561.92,0
23454020,08:50:28,08:50:28,4703,36,,,,14783.43,0
23454020,08:50:54,08:50:54,4704,37,,,,14985.71,0
23454020,08:51:42,08:51:42,4705,38,,,,15303.72,0
23454020,08:53:00,08:53:00,8032,39,,1,,16026.23,
23454030,08:20:00,08:20:00,9953,1,,,1,0,
23454030,08:21:28,08:21:28,725,2,,,,952.17,0
23454030,08:22:15,08:22:15,102,3,,,,1572.99,0
23454030,08:23:00,08:23:00,103,4,,,,2131.61,0
23454030,08:23:35,08:23:35,104,5,,,,2622.1,0
23454030,08:25:00,08:25:00,9490,6,,,,3659.49,
23454030,08:26:13,08:26:13,9492,7,,,,4392.18,0
23454030,08:28:37,08:28:37,107,8,,,,6070.54,0
23454030,08:30:00,08:30:00,9498,9,,,,7242.44,
23454030,08:31:00,08:31:00,489,10,,,,7983.76,
23454030,08:32:26,08:32:26,490,11,,,,8530.86,0
23454030,08:32:57,08:32:57,491,12,,,,8722.05,0
23454030,08:33:27,08:33:27,492,13,,,,8872.82,0
23454030,08:34:08,08:34:08,493,14,,,,9035.77,0
23454030,08:35:32,08:35:32,881,15,,,,9361.29,0
23454030,08:36:58,08:36:58,882,16,,,,9726.18,0
23454030,08:37:36,08:37:36,883,17,,,,9895.78,0
23454030,08:38:22,08:38:22,884,18,,,,10125.86,0
23454030,08:39:05,08:39:05,885,19,,,,10341.47,0
23454030,08:40:17,08:40:17,886,20,,,,10623.85,0
23454030,08:41:08,08:41:08,887,21,,,,10938.41,0
23454030,08:43:00,08:43:00,888,22,,,,11418.57,
23454030,08:43:24,08:43:24,889,23,,,,11539.06,0
23454030,08:44:05,08:44:05,890,24,,,,11775.95,0
23454030,08:44:34,08:44:34,891,25,,,,11943.95,0
23454030,08:45:15,08:45:15,892,26,,,,12251.39,0
23454030,08:45:37,08:45:37,8225,27,,,,12431.89,0
23454030,08:46:02,08:46:02,894,28,,,,12651.07,0
23454030,08:46:29,08:46:29,895,29,,,,12867.41,0
23454030,08:47:09,08:47:09,896,30,,,,13190.45,0
23454030,08:47:58,08:47:58,4700,31,,,,13575.29,0
23454030,08:48:27,08:48:27,4701,32,,,,13784.09,0
23454030,08:48:49,08:48:49,4702,33,,,,13941.02,0
23454030,08:49:37,08:49:37,899,34,,,,14369.1,0
23454030,08:50:00,08:50:00,900,35,,,,14561.92,0
23454030,08:50:28,08:50:28,4703,36,,,,14783.43,0
23454030,08:50:54,08:50:54,4704,37,,,,14985.71,0
23454030,08:51:42,08:51:42,4705,38,,,,15303.72,0
23454030,08:53:00,08:53:00,8032,39,,1,,16026.23,
23454040,08:20:00,08:20:00,9953,1,,,1,0,
23454040,08:21:28,08:21:28,725,2,,,,952.17,0
23454040,08:22:15,08:22:15,102,3,,,,1572.99,0
23454040,08:23:00,08:23:00,103,4,,,,2131.61,0
23454040,08:23:35,08:23:35,104,5,,,,2622.1,0
23454040,08:25:00,08:25:00,9490,6,,,,3659.49,
23454040,08:26:13,08:26:13,9492,7,,,,4392.18,0
23454040,08:28:37,08:28:37,107,8,,,,6070.54,0
23454040,08:30:00,08:30:00,9498,9,,,,7242.44,
23454040,08:31:00,08:31:00,489,10,,,,7983.76,
23454040,08:32:26,08:32:26,490,11,,,,8530.86,0
23454040,08:32:57,08:32:57,491,12,,,,8722.05,0
23454040,08:33:27,08:33:27,492,13,,,,8872.82,0
23454040,08:34:08,08:34:08,493,14,,,,9035.77,0
23454040,08:35:32,08:35:32,881,15,,,,9361.29,0
23454040,08:36:58,08:36:58,882,16,,,,9726.18,0
23454040,08:37:36,08:37:36,883,17,,,,9895.78,0
23454040,08:38:22,08:38:22,884,18,,,,10125.86,0
23454040,08:39:05,08:39:05,885,19,,,,10341.47,0
23454040,08:40:17,08:40:17,886,20,,,,10623.85,0
23454040,08:41:08,08:41:08,887,21,,,,10938.41,0
23454040,08:43:00,08:43:00,888,22,,,,11418.57,
23454040,08:43:24,08:43:24,889,23,,,,11539.06,0
23454040,08:44:05,08:44:05,890,24,,,,11775.95,0
23454040,08:44:34,08:44:34,891,25,,,,11943.95,0
23454040,08:45:15,08:45:15,892,26,,,,12251.39,0
23454040,08:45:37,08:45:37,8225,27,,,,12431.89,0
23454040,08:46:02,08:46:02,894,28,,,,12651.07,0
23454040,08:46:29,08:46:29,895,29,,,,12867.41,0
23454040,08:47:09,08:47:09,896,30,,,,13190.45,0
23454040,08:47:58,08:47:58,4700,31,,,,13575.29,0
23454040,08:48:27,08:48:27,4701,32,,,,13784.09,0
23454040,08:48:49,08:48:49,4702,33,,,,13941.02,0
23454040,08:49:37,08:49:37,899,34,,,,14369.1,0
23454040,08:50:00,08:50:00,900,35,,,,14561.92,0
23454040,08:50:28,08:50:28,4703,36,,,,14783.43,0
23454040,08:50:54,08:50:54,4704,37,,,,14985.71,0
23454040,08:51:42,08:51:42,4705,38,,,,15303.72,0
23454040,08:53:00,08:53:00,8032,39,,1,,16026.23,
23454050,08:20:00,08:20:00,9953,1,,,1,0,
23454050,08:21:28,08:21:28,725,2,,,,952.17,0
23454050,08:22:15,08:22:15,102,3,,,,1572.99,0
23454050,08:23:00,08:23:00,103,4,,,,2131.61,0
23454050,08:23:35,08:23:35,104,5,,,,2622.1,0
23454050,08:25:00,08:25:00,9490,6,,,,3659.49,
23454050,08:26:13,08:26:13,9492,7,,,,4392.18,0
23454050,08:28:37,08:28:37,107,8,,,,6070.54,0
23454050,08:30:00,08:30:00,9498,9,,,,7242.44,
23454050,08:31:00,08:31:00,489,10,,,,7983.76,
23454050,08:32:26,08:32:26,490,11,,,,8530.86,0
23454050,08:32:57,08:32:57,491,12,,,,8722.05,0
23454050,08:33:27,08:33:27,492,13,,,,8872.82,0
23454050,08:34:08,08:34:08,493,14,,,,9035.77,0
23454050,08:35:32,08:35:32,881,15,,,,9361.29,0
23454050,08:36:58,08:36:58,882,16,,,,9726.18,0
23454050,08:37:36,08:37:36,883,17,,,,9895.78,0
23454050,08:38:22,08:38:22,884,18,,,,10125.86,0
23454050,08:39:05,08:39:05,885,19,,,,10341.47,0
23454050,08:40:17,08:40:17,886,20,,,,10623.85,0
23454050,08:41:08,08:41:08,887,21,,,,10938.41,0
23454050,08:43:00,08:43:00,888,22,,,,11418.57,
23454050,08:43:24,08:43:24,889,23,,,,11539.06,0
23454050,08:44:05,08:44:05,890,24,,,,11775.95,0
23454050,08:44:34,08:44:34,891,25,,,,11943.95,0
23454050,08:45:15,08:45:15,892,26,,,,12251.39,0
23454050,08:45:37,08:45:37,8225,27,,,,12431.89,0
23454050,08:46:02,08:46:02,894,28,,,,12651.07,0
23454050,08:46:29,08:46:29,895,29,,,,12867.41,0
23454050,08:47:09,08:47:09,896,30,,,,13190.45,0
23454050,08:47:58,08:47:58,4700,31,,,,13575.29,0
23454050,08:48:27,08:48:27,4701,32,,,,13784.09,0
23454050,08:48:49,08:48:49,4702,33,,,,13941.02,0
23454050,08:49:37,08:49:37,899,34,,,,14369.1,0
23454050,08:50:00,08:50:00,900,35,,,,14561.92,0
23454050,08:50:28,08:50:28,4703,36,,,,14783.43,0
23454050,08:50:54,08:50:54,4704,37,,,,14985.71,0
23454050,08:51:42,08:51:42,4705,38,,,,15303.72,0
23454050,08:53:00,08:53:00,8032,39,,1,,16026.23,
23454060,08:20:00,08:20:00,9953,1,,,1,0,
23454060,08:21:28,08:21:28,725,2,,,,952.17,0
23454060,08:22:15,08:22:15,102,3,,,,1572.99,0
23454060,08:23:00,08:23:00,103,4,,,,2131.61,0
23454060,08:23:35,08:23:35,104,5,,,,2622.1,0
23454060,08:25:00,08:25:00,9490,6,,,,3659.49,
23454060,08:26:13,08:26:13,9492,7,,,,4392.18,0
23454060,08:28:37,08:28:37,107,8,,,,6070.54,0
23454060,08:30:00,08:30:00,9498,9,,,,7242.44,
23454060,08:31:00,08:31:00,489,10,,,,7983.76,
23454060,08:32:26,08:32:26,490,11,,,,8530.86,0
23454060,08:32:57,08:32:57,491,12,,,,8722.05,0
23454060,08:33:27,08:33:27,492,13,,,,8872.82,0
23454060,08:34:08,08:34:08,493,14,,,,9035.77,0
23454060,08:35:32,08:35:32,881,15,,,,9361.29,0
23454060,08:36:58,08:36:58,882,16,,,,9726.18,0
23454060,08:37:36,08:37:36,883,17,,,,9895.78,0
23454060,08:38:22,08:38:22,884,18,,,,10125.86,0
23454060,08:39:05,08:39:05,885,19,,,,10341.47,0
23454060,08:40:17,08:40:17,886,20,,,,10623.85,0
23454060,08:41:08,08:41:08,887,21,,,,10938.41,0
23454060,08:43:00,08:43:00,888,22,,,,11418.57,
23454060,08:43:24,08:43:24,889,23,,,,11539.06,0
23454060,08:44:05,08:44:05,890,24,,,,11775.95,0
23454060,08:44:34,08:44:34,891,25,,,,11943.95,0
23454060,08:45:15,08:45:15,892,26,,,,12251.39,0
23454060,08:45:37,08:45:37,8225,27,,,,12431.89,0
23454060,08:46:02,08:46:02,894,28,,,,12651.07,0
23454060,08:46:29,08:46:29,895,29,,,,12867.41,0
23454060,08:47:09,08:47:09,896,30,,,,13190.45,0
23454060,08:47:58,08:47:58,4700,31,,,,13575.29,0
23454060,08:48:27,08:48:27,4701,32,,,,13784.09,0
23454060,08:48:49,08:48:49,4702,33,,,,13941.02,0
23454060,08:49:37,08:49:37,899,34,,,,14369.1,0
23454060,08:50:00,08:50:00,900,35,,,,14561.92,0
23454060,08:50:28,08:50:28,4703,36,,,,14783.43,0
23454060,08:50:54,08:50:54,4704,37,,,,14985.71,0
23454060,08:51:42,08:51:42,4705,38,,,,15303.72,0
23454060,08:53:00,08:53:00,8032,39,,1,,16026.23,
23454100,08:20:00,08:20:00,9953,1,,,1,0,
23454100,08:21:28,08:21:28,725,2,,,,952.17,0
23454100,08:22:15,08:22:15,102,3,,,,1572.99,0
23454100,08:23:00,08:23:00,103,4,,,,2131.61,0
23454100,08:23:35,08:23:35,104,5,,,,2622.1,0
23454100,08:25:00,08:25:00,9490,6,,,,3659.49,
23454100,08:26:13,08:26:13,9492,7,,,,4392.18,0
23454100,08:28:37,08:28:37,107,8,,,,6070.54,0
23454100,08:30:00,08:30:00,9498,9,,,,7242.44,
23454100,08:31:00,08:31:00,489,10,,,,7983.76,
23454100,08:32:26,08:32:26,490,11,,,,8530.86,0
23454100,08:32:57,08:32:57,491,12,,,,8722.05,0
23454100,08:33:27,08:33:27,492,13,,,,8872.82,0
23454100,08:34:08,08:34:08,493,14,,,,9035.77,0
23454100,08:35:32,08:35:32,881,15,,,,9361.29,0
23454100,08:36:58,08:36:58,882,16,,,,9726.18,0
23454100,08:37:36,08:37:36,883,17,,,,9895.78,0
23454100,08:38:22,08:38:22,884,18,,,,10125.86,0
23454100,08:39:05,08:39:05,885,19,,,,10341.47,0
23454100,08:40:17,08:40:17,886,20,,,,10623.85,0
23454100,08:41:08,08:41:08,887,21,,,,10938.41,0
23454100,08:43:00,08:43:00,888,22,,,,11418.57,
23454100,08:43:24,08:43:24,889,23,,,,11539.06,0
23454100,08:44:05,08:44:05,890,24,,,,11775.95,0
23454100,08:44:34,08:44:34,891,25,,,,11943.95,0
23454100,08:45:15,08:45:15,892,26,,,,12251.39,0
23454100,08:45:37,08:45:37,8225,27,,,,12431.89,0
23454100,08:46:02,08:46:02,894,28,,,,12651.07,0
23454100,08:46:29,08:46:29,895,29,,,,12867.41,0
23454100,08:47:09,08:47:09,896,30,,,,13190.45,0
23454100,08:47:58,08:47:58,4700,31,,,,13575.29,0
23454100,08:48:27,08:48:27,4701,32,,,,13784.09,0
23454100,08:48:49,08:48:49,4702,33,,,,13941.02,0
23454100,08:49:37,08:49:37,899,34,,,,14369.1,0
23454100,08:50:00,08:50:00,900,35,,,,14561.92,0
23454100,08:50:28,08:50:28,4703,36,,,,14783.43,0
23454100,08:50:54,08:50:54,4704,37,,,,14985.71,0
23454100,08:51:42,08:51:42,4705,38,,,,15303.72,0
23454100,08:53:00,08:53:00,8032,39,,1,,16026.23,
23454110,08:20:00,08:20:00,9953,1,,,1,0,
23454110,08:21:28,08:21:28,725,2,,,,952.17,0
23454110,08:22:15,08:22:15,102,3,,,,1572.99,0
23454110,08:23:00,08:23:00,103,4,,,,2131.61,0
23454110,08:23:35,08:23:35,104,5,,,,2622.1,0
23454110,08:25:00,08:25:00,9490,6,,,,3659.49,
23454110,08:26:13,08:26:13,9492,7,,,,4392.18,0
23454110,08:28:37,08:28:37,107,8,,,,6070.54,0
23454110,08:30:00,08:30:00,9498,9,,,,7242.44,
23454110,08:31:00,08:31:00,489,10,,,,7983.76,
23454110,08:32:26,08:32:26,490,11,,,,8530.86,0
23454110,08:32:57,08:32:57,491,12,,,,8722.05,0
23454110,08:33:27,08:33:27,492,13,,,,8872.82,0
23454110,08:34:08,08:34:08,493,14,,,,9035.77,0
23454110,08:35:32,08:35:32,881,15,,,,9361.29,0
23454110,08:36:58,08:36:58,882,16,,,,9726.18,0
23454110,08:37:36,08:37:36,883,17,,,,9895.78,0
23454110,08:38:22,08:38:22,884,18,,,,10125.86,0
23454110,08:39:05,08:39:05,885,19,,,,10341.47,0
23454110,08:40:17,08:40:17,886,20,,,,10623.85,0
23454110,08:41:08,08:41:08,887,21,,,,10938.41,0
23454110,08:43:00,08:43:00,888,22,,,,11418.57,
23454110,08:43:24,08:43:24,889,23,,,,11539.06,0
23454110,08:44:05,08:44:05,890,24,,,,11775.95,0
23454110,08:44:34,08:44:34,891,25,,,,11943.95,0
23454110,08:45:15,08:45:15,892,26,,,,12251.39,0
23454110,08:45:37,08:45:37,8225,27,,,,12431.89,0
23454110,08:46:02,08:46:02,894,28,,,,12651.07,0
23454110,08:46:29,08:46:29,895,29,,,,12867.41,0
23454110,08:47:09,08:47:09,896,30,,,,13190.45,0
23454110,08:47:58,08:47:58,4700,31,,,,13575.29,0
23454110,08:48:27,08:48:27,4701,32,,,,13784.09,0
23454110,08:48:49,08:48:49,4702,33,,,,13941.02,0
23454110,08:49:37,08:49:37,899,34,,,,14369.1,0
23454110,08:50:00,08:50:00,900,35,,,,14561.92,0
23454110,08:50:28,08:50:28,4703,36,,,,14783.43,0
23454110,08:50:54,08:50:54,4704,37,,,,14985.71,0
23454110,08:51:42,08:51:42,4705,38,,,,15303.72,0
23454110,08:53:00,08:53:00,8032,39,,1,,16026.23,
23514010,23:10:00,23:10:00,9953,1,,,1,0,
23514010,23:11:28,23:11:28,725,2,,,,952.17,0
23514010,23:12:15,23:12:15,102,3,,,,1572.99,0
23514010,23:13:00,23:13:00,103,4,,,,2131.61,0
23514010,23:13:35,23:13:35,104,5,,,,2622.1,0
23514010,23:15:00,23:15:00,9490,6,,,,3659.49,
23514010,23:16:13,23:16:13,9492,7,,,,4392.18,0
23514010,23:18:37,23:18:37,107,8,,,,6070.54,0
23514010,23:20:00,23:20:00,9498,9,,,,7242.44,
23514010,23:21:00,23:21:00,489,10,,,,7983.76,
23514010,23:21:50,23:21:50,490,11,,,,8530.86,0
23514010,23:22:08,23:22:08,491,12,,,,8722.05,0
23514010,23:22:26,23:22:26,492,13,,,,8872.82,0
23514010,23:22:49,23:22:49,493,14,,,,9035.77,0
23514010,23:23:38,23:23:38,881,15,,,,9361.29,0
23514010,23:24:29,23:24:29,882,16,,,,9726.18,0
23514010,23:24:51,23:24:51,883,17,,,,9895.78,0
23514010,23:25:18,23:25:18,884,18,,,,10125.86,0
23514010,23:25:43,23:25:43,885,19,,,,10341.47,0
23514010,23:26:25,23:26:25,886,20,,,,10623.85,0
23514010,23:26:54,23:26:54,887,21,,,,10938.41,0
23514010,23:28:00,23:28:00,888,22,,,,11418.57,
23514010,23:28:29,23:28:29,889,23,,,,11539.06,0
23514010,23:29:18,23:29:18,890,24,,,,11775.95,0
23514010,23:29:53,23:29:53,891,25,,,,11943.95,0
23514010,23:30:42,23:30:42,892,26,,,,12251.39,0
23514010,23:31:08,23:31:08,8225,27,,,,12431.89,0
23514010,23:31:38,23:31:38,894,28,,,,12651.07,0
23514010,23:32:11,23:32:11,895,29,,,,12867.41,0
23514010,23:32:58,23:32:58,896,30,,,,13190.45,0
23514010,23:33:58,23:33:58,4700,31,,,,13575.29,0
23514010,23:34:33,23:34:33,4701,32,,,,13784.09,0
23514010,23:34:59,23:34:59,4702,33,,,,13941.02,0
23514010,23:35:57,23:35:57,899,34,,,,14369.1,0
23514010,23:36:25,23:36:25,900,35,,,,14561.92,0
23514010,23:36:58,23:36:58,4703,36,,,,14783.43,0
23514010,23:37:29,23:37:29,4704,37,,,,14985.71,0
23514010,23:38:27,23:38:27,4705,38,,,,15303.72,0
23514010,23:40:00,23:40:00,8032,39,,1,,16026.23,
23514120,23:10:00,23:10:00,9953,1,,,1,0,
23514120,23:11:28,23:11:28,725,2,,,,952.17,0
23514120,23:12:15,23:12:15,102,3,,,,1572.99,0
23514120,23:13:00,23:13:00,103,4,,,,2131.61,0
23514120,23:13:35,23:13:35,104,5,,,,2622.1,0
23514120,23:15:00,23:15:00,9490,6,,,,3659.49,
23514120,23:16:13,23:16:13,9492,7,,,,4392.18,0
23514120,23:18:37,23:18:37,107,8,,,,6070.54,0
23514120,23:20:00,23:20:00,9498,9,,,,7242.44,
23514120,23:21:00,23:21:00,489,10,,,,7983.76,
23514120,23:21:50,23:21:50,490,11,,,,8530.86,0
23514120,23:22:08,23:22:08,491,12,,,,8722.05,0
23514120,23:22:26,23:22:26,492,13,,,,8872.82,0
23514120,23:22:49,23:22:49,493,14,,,,9035.77,0
23514120,23:23:38,23:23:38,881,15,,,,9361.29,0
23514120,23:24:29,23:24:29,882,16,,,,9726.18,0
23514120,23:24:51,23:24:51,883,17,,,,9895.78,0
23514120,23:25:18,23:25:18,884,18,,,,10125.86,0
23514120,23:25:43,23:25:43,885,19,,,,10341.47,0
23514120,23:26:25,23:26:25,886,20,,,,10623.85,0
23514120,23:26:54,23:26:54,887,21,,,,10938.41,0
23514120,23:28:00,23:28:00,888,22,,,,11418.57,
23514120,23:28:29,23:28:29,889,23,,,,11539.06,0
23514120,23:29:18,23:29:18,890,24,,,,11775.95,0
23514120,23:29:53,23:29:53,891,25,,,,11943.95,0
23514120,23:30:42,23:30:42,892,26,,,,12251.39,0
23514120,23:31:08,23:31:08,8225,27,,,,12431.89,0
23514120,23:31:38,23:31:38,894,28,,,,12651.07,0
23514120,23:32:11,23:32:11,895,29,,,,12867.41,0
23514120,23:32:58,23:32:58,896,30,,,,13190.45,0
23514120,23:33:58,23:33:58,4700,31,,,,13575.29,0
23514120,23:34:33,23:34:33,4701,32,,,,13784.09,0
23514120,23:34:59,23:34:59,4702,33,,,,13941.02,0
23514120,23:35:57,23:35:57,899,34,,,,14369.1,0
23514120,23:36:25,23:36:25,900,35,,,,14561.92,0
23514120,23:36:58,23:36:58,4703,36,,,,14783.43,0
23514120,23:37:29,23:37:29,4704,37,,,,14985.71,0
23514120,23:38:27,23:38:27,4705,38,,,,15303.72,0
23514120,23:40:00,23:40:00,8032,39,,1,,16026.23,
23576020,13:30:00,13:30:00,9953,1,,,1,0,
23576020,13:31:28,13:31:28,725,2,,,,952.17,0
23576020,13:32:15,13:32:15,102,3,,,,1572.99,0
23576020,13:33:00,13:33:00,103,4,,,,2131.61,0
23576020,13:33:35,13:33:35,104,5,,,,2622.1,0
23576020,13:35:00,13:35:00,9490,6,,,,3659.49,
23576020,13:36:13,13:36:13,9492,7,,,,4392.18,0
23576020,13:38:37,13:38:37,107,8,,,,6070.54,0
23576020,13:40:00,13:40:00,9498,9,,,,7242.44,
23576020,13:42:00,13:42:00,489,10,,,,7983.76,
23576020,13:43:26,13:43:26,490,11,,,,8530.86,0
23576020,13:43:57,13:43:57,491,12,,,,8722.05,0
23576020,13:44:27,13:44:27,492,13,,,,8872.82,0
23576020,13:45:08,13:45:08,493,14,,,,9035.77,0
23576020,13:46:32,13:46:32,881,15,,,,9361.29,0
23576020,13:47:58,13:47:58,882,16,,,,9726.18,0
23576020,13:48:36,13:48:36,883,17,,,,9895.78,0
23576020,13:49:22,13:49:22,884,18,,,,10125.86,0
23576020,13:50:05,13:50:05,885,19,,,,10341.47,0
23576020,13:51:17,13:51:17,886,20,,,,10623.85,0
23576020,13:52:08,13:52:08,887,21,,,,10938.41,0
23576020,13:54:00,13:54:00,888,22,,,,11418.57,
23576020,13:54:27,13:54:27,889,23,,,,11539.06,0
23576020,13:55:12,13:55:12,890,24,,,,11775.95,0
23576020,13:55:44,13:55:44,891,25,,,,11943.95,0
23576020,13:56:28,13:56:28,892,26,,,,12251.39,0
23576020,13:56:53,13:56:53,8225,27,,,,12431.89,0
23576020,13:57:20,13:57:20,894,28,,,,12651.07,0
23576020,13:57:50,13:57:50,895,29,,,,12867.41,0
23576020,13:58:33,13:58:33,896,30,,,,13190.45,0
23576020,13:59:28,13:59:28,4700,31,,,,13575.29,0
23576020,14:00:00,14:00:00,4701,32,,,,13784.09,0
23576020,14:00:24,14:00:24,4702,33,,,,13941.02,0
23576020,14:01:17,14:01:17,899,34,,,,14369.1,0
23576020,14:01:42,14:01:42,900,35,,,,14561.92,0
23576020,14:02:13,14:02:13,4703,36,,,,14783.43,0
23576020,14:02:42,14:02:42,4704,37,,,,14985.71,0
23576020,14:03:35,14:03:35,4705,38,,,,15303.72,0
23576020,14:05:00,14:05:00,8032,39,,1,,16026.23,
23576030,13:30:00,13:30:00,9953,1,,,1,0,
23576030,13:31:28,13:31:28,725,2,,,,952.17,0
23576030,13:32:15,13:32:15,102,3,,,,1572.99,0
23576030,13:33:00,13:33:00,103,4,,,,2131.61,0
23576030,13:33:35,13:33:35,104,5,,,,2622.1,0
23576030,13:35:00,13:35:00,9490,6,,,,3659.49,
23576030,13:36:13,13:36:13,9492,7,,,,4392.18,0
23576030,13:38:37,13:38:37,107,8,,,,6070.54,0
23576030,13:40:00,13:40:00,9498,9,,,,7242.44,
23576030,13:42:00,13:42:00,489,10,,,,7983.76,
23576030,13:43:26,13:43:26,490,11,,,,8530.86,0
23576030,13:43:57,13:43:57,491,12,,,,8722.05,0
23576030,13:44:27,13:44:27,492,13,,,,8872.82,0
23576030,13:45:08,13:45:08,493,14,,,,9035.77,0
23576030,13:46:32,13:46:32,881,15,,,,9361.29,0
23576030,13:47:58,13:47:58,882,16,,,,9726.18,0
23576030,13:48:36,13:48:36,883,17,,,,9895.78,0
23576030,13:49:22,13:49:22,884,18,,,,10125.86,0
23576030,13:50:05,13:50:05,885,19,,,,10341.47,0
23576030,13:51:17,13:51:17,886,20,,,,10623.85,0
23576030,13:52:08,13:52:08,887,21,,,,10938.41,0
23576030,13:54:00,13:54:00,888,22,,,,11418.57,
23576030,13:54:27,13:54:27,889,23,,,,11539.06,0
23576030,13:55:12,13:55:12,890,24,,,,11775.95,0
23576030,13:55:44,13:55:44,891,25,,,,11943.95,0
23576030,13:56:28,13:56:28,892,26,,,,12251.39,0
23576030,13:56:53,13:56:53,8225,27,,,,12431.89,0
23576030,13:57:20,13:57:20,894,28,,,,12651.07,0
23576030,13:57:50,13:57:50,895,29,,,,12867.41,0
23576030,13:58:33,13:58:33,896,30,,,,13190.45,0
23576030,13:59:28,13:59:28,4700,31,,,,13575.29,0
23576030,14:00:00,14:00:00,4701,32,,,,13784.09,0
23576030,14:00:24,14:00:24,4702,33,,,,13941.02,0
23576030,14:01:17,14:01:17,899,34,,,,14369.1,0
23576030,14:01:42,14:01:42,900,35,,,,14561.92,0
23576030,14:02:13,14:02:13,4703,36,,,,14783.43,0
23576030,14:02:42,14:02:42,4704,37,,,,14985.71,0
23576030,14:03:35,14:03:35,4705,38,,,,15303.72,0
23576030,14:05:00,14:05:00,8032,39,,1,,16026.23,
23576040,13:30:00,13:30:00,9953,1,,,1,0,
23576040,13:31:28,13:31:28,725,2,,,,952.17,0
23576040,13:32:15,13:32:15,102,3,,,,1572.99,0
23576040,13:33:00,13:33:00,103,4,,,,2131.61,0
23576040,13:33:35,13:33:35,104,5,,,,2622.1,0
23576040,13:35:00,13:35:00,9490,6,,,,3659.49,
23576040,13:36:13,13:36:13,9492,7,,,,4392.18,0
23576040,13:38:37,13:38:37,107,8,,,,6070.54,0
23576040,13:40:00,13:40:00,9498,9,,,,7242.44,
23576040,13:42:00,13:42:00,489,10,,,,7983.76,
23576040,13:43:26,13:43:26,490,11,,,,8530.86,0
23576040,13:43:57,13:43:57,491,12,,,,8722.05,0
23576040,13:44:27,13:44:27,492,13,,,,8872.82,0
23576040,13:45:08,13:45:08,493,14,,,,9035.77,0
23576040,13:46:32,13:46:32,881,15,,,,9361.29,0
23576040,13:47:58,13:47:58,882,16,,,,9726.18,0
23576040,13:48:36,13:48:36,883,17,,,,9895.78,0
23576040,13:49:22,13:49:22,884,18,,,,10125.86,0
23576040,13:50:05,13:50:05,885,19,,,,10341.47,0
23576040,13:51:17,13:51:17,886,20,,,,10623.85,0
23576040,13:52:08,13:52:08,887,21,,,,10938.41,0
23576040,13:54:00,13:54:00,888,22,,,,11418.57,
23576040,13:54:27,13:54:27,889,23,,,,11539.06,0
23576040,13:55:12,13:55:12,890,24,,,,11775.95,0
23576040,13:55:44,13:55:44,891,25,,,,11943.95,0
23576040,13:56:28,13:56:28,892,26,,,,12251.39,0
23576040,13:56:53,13:56:53,8225,27,,,,12431.89,0
23576040,13:57:20,13:57:20,894,28,,,,12651.07,0
23576040,13:57:50,13:57:50,895,29,,,,12867.41,0
23576040,13:58:33,13:58:33,896,30,,,,13190.45,0
23576040,13:59:28,13:59:28,4700,31,,,,13575.29,0
23576040,14:00:00,14:00:00,4701,32,,,,13784.09,0
23576040,14:00:24,14:00:24,4702,33,,,,13941.02,0
23576040,14:01:17,14:01:17,899,34,,,,14369.1,0
23576040,14:01:42,14:01:42,900,35,,,,14561.92,0
23576040,14:02:13,14:02:13,4703,36,,,,14783.43,0
23576040,14:02:42,14:02:42,4704,37,,,,14985.71,0
23576040,14:03:35,14:03:35,4705,38,,,,15303.72,0
23576040,14:05:00,14:05:00,8032,39,,1,,16026.23,
23576050,13:30:00,13:30:00,9953,1,,,1,0,
23576050,13:31:28,13:31:28,725,2,,,,952.17,0
23576050,13:32:15,13:32:15,102,3,,,,1572.99,0
23576050,13:33:00,13:33:00,103,4,,,,2131.61,0
23576050,13:33:35,13:33:35,104,5,,,,2622.1,0
23576050,13:35:00,13:35:00,9490,6,,,,3659.49,
23576050,13:36:13,13:36:13,9492,7,,,,4392.18,0
23576050,13:38:37,13:38:37,107,8,,,,6070.54,0
23576050,13:40:00,13:40:00,9498,9,,,,7242.44,
23576050,13:42:00,13:42:00,489,10,,,,7983.76,
23576050,13:43:26,13:43:26,490,11,,,,8530.86,0
23576050,13:43:57,13:43:57,491,12,,,,8722.05,0
23576050,13:44:27,13:44:27,492,13,,,,8872.82,0
23576050,13:45:08,13:45:08,493,14,,,,9035.77,0
23576050,13:46:32,13:46:32,881,15,,,,9361.29,0
23576050,13:47:58,13:47:58,882,16,,,,9726.18,0
23576050,13:48:36,13:48:36,883,17,,,,9895.78,0
23576050,13:49:22,13:49:22,884,18,,,,10125.86,0
23576050,13:50:05,13:50:05,885,19,,,,10341.47,0
23576050,13:51:17,13:51:17,886,20,,,,10623.85,0
23576050,13:52:08,13:52:08,887,21,,,,10938.41,0
23576050,13:54:00,13:54:00,888,22,,,,11418.57,
23576050,13:54:27,13:54:27,889,23,,,,11539.06,0
23576050,13:55:12,13:55:12,890,24,,,,11775.95,0
23576050,13:55:44,13:55:44,891,25,,,,11943.95,0
23576050,13:56:28,13:56:28,892,26,,,,12251.39,0
23576050,13:56:53,13:56:53,8225,27,,,,12431.89,0
23576050,13:57:20,13:57:20,894,28,,,,12651.07,0
23576050,13:57:50,13:57:50,895,29,,,,12867.41,0
23576050,13:58:33,13:58:33,896,30,,,,13190.45,0
23576050,13:59:28,13:59:28,4700,31,,,,13575.29,0
23576050,14:00:00,14:00:00,4701,32,,,,13784.09,0
23576050,14:00:24,14:00:24,4702,33,,,,13941.02,0
23576050,14:01:17,14:01:17,899,34,,,,14369.1,0
23576050,14:01:42,14:01:42,900,35,,,,14561.92,0
23576050,14:02:13,14:02:13,4703,36,,,,14783.43,0
23576050,14:02:42,14:02:42,4704,37,,,,14985.71,0
23576050,14:03:35,14:03:35,4705,38,,,,15303.72,0
23576050,14:05:00,14:05:00,8032,39,,1,,16026.23,
23576060,13:30:00,13:30:00,9953,1,,,1,0,
23576060,13:31:28,13:31:28,725,2,,,,952.17,0
23576060,13:32:15,13:32:15,102,3,,,,1572.99,0
23576060,13:33:00,13:33:00,103,4,,,,2131.61,0
23576060,13:33:35,13:33:35,104,5,,,,2622.1,0
23576060,13:35:00,13:35:00,9490,6,,,,3659.49,
23576060,13:36:13,13:36:13,9492,7,,,,4392.18,0
23576060,13:38:37,13:38:37,107,8,,,,6070.54,0
23576060,13:40:00,13:40:00,9498,9,,,,7242.44,
23576060,13:42:00,13:42:00,489,10,,,,7983.76,
23576060,13:43:26,13:43:26,490,11,,,,8530.86,0
23576060,13:43:57,13:43:57,491,12,,,,8722.05,0
23576060,13:44:27,13:44:27,492,13,,,,8872.82,0
23576060,13:45:08,13:45:08,493,14,,,,9035.77,0
23576060,13:46:32,13:46:32,881,15,,,,9361.29,0
23576060,13:47:58,13:47:58,882,16,,,,9726.18,0
23576060,13:48:36,13:48:36,883,17,,,,9895.78,0
23576060,13:49:22,13:49:22,884,18,,,,10125.86,0
23576060,13:50:05,13:50:05,885,19,,,,10341.47,0
23576060,13:51:17,13:51:17,886,20,,,,10623.85,0
23576060,13:52:08,13:52:08,887,21,,,,10938.41,0
23576060,13:54:00,13:54:00,888,22,,,,11418.57,
23576060,13:54:27,13:54:27,889,23,,,,11539.06,0
23576060,13:55:12,13:55:12,890,24,,,,11775.95,0
23576060,13:55:44,13:55:44,891,25,,,,11943.95,0
23576060,13:56:28,13:56:28,892,26,,,,12251.39,0
23576060,13:56:53,13:56:53,8225,27,,,,12431.89,0
23576060,13:57:20,13:57:20,894,28,,,,12651.07,0
23576060,13:57:50,13:57:50,895,29,,,,12867.41,0
23576060,13:58:33,13:58:33,896,30,,,,13190.45,0
23576060,13:59:28,13:59:28,4700,31,,,,13575.29,0
23576060,14:00:00,14:00:00,4701,32,,,,13784.09,0
23576060,14:00:24,14:00:24,4702,33,,,,13941.02,0
23576060,14:01:17,14:01:17,899,34,,,,14369.1,0
23576060,14:01:42,14:01:42,900,35,,,,14561.92,0
23576060,14:02:13,14:02:13,4703,36,,,,14783.43,0
23576060,14:02:42,14:02:42,4704,37,,,,14985.71,0
23576060,14:03:35,14:03:35,4705,38,,,,15303.72,0
23576060,14:05:00,14:05:00,8032,39,,1,,16026.23,
23576100,13:30:00,13:30:00,9953,1,,,1,0,
23576100,13:31:28,13:31:28,725,2,,,,952.17,0
23576100,13:32:15,13:32:15,102,3,,,,1572.99,0
23576100,13:33:00,13:33:00,103,4,,,,2131.61,0
23576100,13:33:35,13:33:35,104,5,,,,2622.1,0
23576100,13:35:00,13:35:00,9490,6,,,,3659.49,
23576100,13:36:13,13:36:13,9492,7,,,,4392.18,0
23576100,13:38:37,13:38:37,107,8,,,,6070.54,0
23576100,13:40:00,13:40:00,9498,9,,,,7242.44,
23576100,13:42:00,13:42:00,489,10,,,,7983.76,
23576100,13:43:26,13:43:26,490,11,,,,8530.86,0
23576100,13:43:57,13:43:57,491,12,,,,8722.05,0
23576100,13:44:27,13:44:27,492,13,,,,8872.82,0
23576100,13:45:08,13:45:08,493,14,,,,9035.77,0
23576100,13:46:32,13:46:32,881,15,,,,9361.29,0
23576100,13:47:58,13:47:58,882,16,,,,9726.18,0
23576100,13:48:36,13:48:36,883,17,,,,9895.78,0
23576100,13:49:22,13:49:22,884,18,,,,10125.86,0
23576100,13:50:05,13:50:05,885,19,,,,10341.47,0
23576100,13:51:17,13:51:17,886,20,,,,10623.85,0
23576100,13:52:08,13:52:08,887,21,,,,10938.41,0
23576100,13:54:00,13:54:00,888,22,,,,11418.57,
23576100,13:54:27,13:54:27,889,23,,,,11539.06,0
23576100,13:55:12,13:55:12,890,24,,,,11775.95,0
23576100,13:55:44,13:55:44,891,25,,,,11943.95,0
23576100,13:56:28,13:56:28,892,26,,,,12251.39,0
23576100,13:56:53,13:56:53,8225,27,,,,12431.89,0
23576100,13:57:20,13:57:20,894,28,,,,12651.07,0
23576100,13:57:50,13:57:50,895,29,,,,12867.41,0
23576100,13:58:33,13:58:33,896,30,,,,13190.45,0
23576100,13:59:28,13:59:28,4700,31,,,,13575.29,0
23576100,14:00:00,14:00:00,4701,32,,,,13784.09,0
23576100,14:00:24,14:00:24,4702,33,,,,13941.02,0
23576100,14:01:17,14:01:17,899,34,,,,14369.1,0
23576100,14:01:42,14:01:42,900,35,,,,14561.92,0
23576100,14:02:13,14:02:13,4703,36,,,,14783.43,0
23576100,14:02:42,14:02:42,4704,37,,,,14985.71,0
23576100,14:03:35,14:03:35,4705,38,,,,15303.72,0
23576100,14:05:00,14:05:00,8032,39,,1,,16026.23,
23576110,13:30:00,13:30:00,9953,1,,,1,0,
23576110,13:31:28,13:31:28,725,2,,,,952.17,0
23576110,13:32:15,13:32:15,102,3,,,,1572.99,0
23576110,13:33:00,13:33:00,103,4,,,,2131.61,0
23576110,13:33:35,13:33:35,104,5,,,,2622.1,0
23576110,13:35:00,13:35:00,9490,6,,,,3659.49,
23576110,13:36:13,13:36:13,9492,7,,,,4392.18,0
23576110,13:38:37,13:38:37,107,8,,,,6070.54,0
23576110,13:40:00,13:40:00,9498,9,,,,7242.44,
23576110,13:42:00,13:42:00,489,10,,,,7983.76,
23576110,13:43:26,13:43:26,490,11,,,,8530.86,0
23576110,13:43:57,13:43:57,491,12,,,,8722.05,0
23576110,13:44:27,13:44:27,492,13,,,,8872.82,0
23576110,13:45:08,13:45:08,493,14,,,,9035.77,0
23576110,13:46:32,13:46:32,881,15,,,,9361.29,0
23576110,13:47:58,13:47:58,882,16,,,,9726.18,0
23576110,13:48:36,13:48:36,883,17,,,,9895.78,0
23576110,13:49:22,13:49:22,884,18,,,,10125.86,0
23576110,13:50:05,13:50:05,885,19,,,,10341.47,0
23576110,13:51:17,13:51:17,886,20,,,,10623.85,0
23576110,13:52:08,13:52:08,887,21,,,,10938.41,0
23576110,13:54:00,13:54:00,888,22,,,,11418.57,
23576110,13:54:27,13:54:27,889,23,,,,11539.06,0
23576110,13:55:12,13:55:12,890,24,,,,11775.95,0
23576110,13:55:44,13:55:44,891,25,,,,11943.95,0
23576110,13:56:28,13:56:28,892,26,,,,12251.39,0
23576110,13:56:53,13:56:53,8225,27,,,,12431.89,0
23576110,13:57:20,13:57:20,894,28,,,,12651.07,0
23576110,13:57:50,13:57:50,895,29,,,,12867.41,0
23576110,13:58:33,13:58:33,896,30,,,,13190.45,0
23576110,13:59:28,13:59:28,4700,31,,,,13575.29,0
23576110,14:00:00,14:00:00,4701,32,,,,13784.09,0
23576110,14:00:24,14:00:24,4702,33,,,,13941.02,0
23576110,14:01:17,14:01:17,899,34,,,,14369.1,0
23576110,14:01:42,14:01:42,900,35,,,,14561.92,0
23576110,14:02:13,14:02:13,4703,36,,,,14783.43,0
23576110,14:02:42,14:02:42,4704,37,,,,14985.71,0
23576110,14:03:35,14:03:35,4705,38,,,,15303.72,0
23576110,14:05:00,14:05:00,8032,39,,1,,16026.23,
2599070,19:04:00,19:04:00,9953,1,,,1,0,
2599070,19:05:28,19:05:28,725,2,,,,952.17,0
2599070,19:06:15,19:06:15,102,3,,,,1572.99,0
2599070,19:07:00,19:07:00,103,4,,,,2131.61,0
2599070,19:07:35,19:07:35,104,5,,,,2622.1,0
2599070,19:09:00,19:09:00,9490,6,,,,3659.49,
2599070,19:10:13,19:10:13,9492,7,,,,4392.18,0
2599070,19:12:37,19:12:37,107,8,,,,6070.54,0
2599070,19:14:00,19:14:00,9498,9,,,,7242.44,
2599070,19:15:00,19:15:00,489,10,,,,7983.76,
2599070,19:15:57,19:15:57,490,11,,,,8530.86,0
2599070,19:16:18,19:16:18,491,12,,,,8722.05,0
2599070,19:16:38,19:16:38,492,13,,,,8872.82,0
2599070,19:17:05,19:17:05,493,14,,,,9035.77,0
2599070,19:18:01,19:18:01,881,15,,,,9361.29,0
2599070,19:18:59,19:18:59,882,16,,,,9726.18,0
2599070,19:19:24,19:19:24,883,17,,,,9895.78,0
2599070,19:19:55,19:19:55,884,18,,,,10125.86,0
2599070,19:20:23,19:20:23,885,19,,,,10341.47,0
2599070,19:21:11,19:21:11,886,20,,,,10623.85,0
2599070,19:21:45,19:21:45,887,21,,,,10938.41,0
2599070,19:23:00,19:23:00,888,22,,,,11418.57,
2599070,19:23:29,19:23:29,889,23,,,,11539.06,0
2599070,19:24:18,19:24:18,890,24,,,,11775.95,0
2599070,19:24:53,19:24:53,891,25,,,,11943.95,0
2599070,19:25:42,19:25:42,892,26,,,,12251.39,0
2599070,19:26:08,19:26:08,8225,27,,,,12431.89,0
2599070,19:26:38,19:26:38,894,28,,,,12651.07,0
2599070,19:27:11,19:27:11,895,29,,,,12867.41,0
2599070,19:27:58,19:27:58,896,30,,,,13190.45,0
2599070,19:28:58,19:28:58,4700,31,,,,13575.29,0
2599070,19:29:33,19:29:33,4701,32,,,,13784.09,0
2599070,19:29:59,19:29:59,4702,33,,,,13941.02,0
2599070,19:30:57,19:30:57,899,34,,,,14369.1,0
2599070,19:31:25,19:31:25,900,35,,,,14561.92,0
2599070,19:31:58,19:31:58,4703,36,,,,14783.43,0
2599070,19:32:29,19:32:29,4704,37,,,,14985.71,0
2599070,19:33:27,19:33:27,4705,38,,,,15303.72,0
2599070,19:35:00,19:35:00,8032,39,,1,,16026.23,
2659010,14:40:00,14:40:00,9953,1,,,1,0,
2659010,14:41:28,14:41:28,725,2,,,,952.17,0
2659010,14:42:15,14:42:15,102,3,,,,1572.99,0
2659010,14:43:00,14:43:00,103,4,,,,2131.61,0
2659010,14:43:35,14:43:35,104,5,,,,2622.1,0
2659010,14:45:00,14:45:00,9490,6,,,,3659.49,
2659010,14:46:13,14:46:13,9492,7,,,,4392.18,0
2659010,14:48:37,14:48:37,107,8,,,,6070.54,0
2659010,14:50:00,14:50:00,9498,9,,,,7242.44,
2659010,14:51:00,14:51:00,489,10,,,,7983.76,
2659010,14:51:57,14:51:57,490,11,,,,8530.86,0
2659010,14:52:18,14:52:18,491,12,,,,8722.05,0
2659010,14:52:38,14:52:38,492,13,,,,8872.82,0
2659010,14:53:05,14:53:05,493,14,,,,9035.77,0
2659010,14:54:01,14:54:01,881,15,,,,9361.29,0
2659010,14:54:59,14:54:59,882,16,,,,9726.18,0
2659010,14:55:24,14:55:24,883,17,,,,9895.78,0
2659010,14:55:55,14:55:55,884,18,,,,10125.86,0
2659010,14:56:23,14:56:23,885,19,,,,10341.47,0
2659010,14:57:11,14:57:11,886,20,,,,10623.85,0
2659010,14:57:45,14:57:45,887,21,,,,10938.41,0
2659010,14:59:00,14:59:00,888,22,,,,11418.57,
2659010,14:59:29,14:59:29,889,23,,,,11539.06,0
2659010,15:00:18,15:00:18,890,24,,,,11775.95,0
2659010,15:00:53,15:00:53,891,25,,,,11943.95,0
2659010,15:01:42,15:01:42,892,26,,,,12251.39,0
2659010,15:02:08,15:02:08,8225,27,,,,12431.89,0
2659010,15:02:38,15:02:38,894,28,,,,12651.07,0
2659010,15:03:11,15:03:11,895,29,,,,12867.41,0
2659010,15:03:58,15:03:58,896,30,,,,13190.45,0
2659010,15:04:58,15:04:58,4700,31,,,,13575.29,0
2659010,15:05:33,15:05:33,4701,32,,,,13784.09,0
2659010,15:05:59,15:05:59,4702,33,,,,13941.02,0
2659010,15:06:57,15:06:57,899,34,,,,14369.1,0
2659010,15:07:25,15:07:25,900,35,,,,14561.92,0
2659010,15:07:58,15:07:58,4703,36,,,,14783.43,0
2659010,15:08:29,15:08:29,4704,37,,,,14985.71,0
2659010,15:09:27,15:09:27,4705,38,,,,15303.72,0
2659010,15:11:00,15:11:00,8032,39,,1,,16026.23,
2659120,14:40:00,14:40:00,9953,1,,,1,0,
2659120,14:41:28,14:41:28,725,2,,,,952.17,0
2659120,14:42:15,14:42:15,102,3,,,,1572.99,0
2659120,14:43:00,14:43:00,103,4,,,,2131.61,0
2659120,14:43:35,14:43:35,104,5,,,,2622.1,0
2659120,14:45:00,14:45:00,9490,6,,,,3659.49,
2659120,14:46:13,14:46:13,9492,7,,,,4392.18,0
2659120,14:48:37,14:48:37,107,8,,,,6070.54,0
2659120,14:50:00,14:50:00,9498,9,,,,7242.44,
2659120,14:51:00,14:51:00,489,10,,,,7983.76,
2659120,14:51:57,14:51:57,490,11,,,,8530.86,0
2659120,14:52:18,14:52:18,491,12,,,,8722.05,0
2659120,14:52:38,14:52:38,492,13,,,,8872.82,0
2659120,14:53:05,14:53:05,493,14,,,,9035.77,0
2659120,14:54:01,14:54:01,881,15,,,,9361.29,0
2659120,14:54:59,14:54:59,882,16,,,,9726.18,0
2659120,14:55:24,14:55:24,883,17,,,,9895.78,0
2659120,14:55:55,14:55:55,884,18,,,,10125.86,0
2659120,14:56:23,14:56:23,885,19,,,,10341.47,0
2659120,14:57:11,14:57:11,886,20,,,,10623.85,0
2659120,14:57:45,14:57:45,887,21,,,,10938.41,0
2659120,14:59:00,14:59:00,888,22,,,,11418.57,
2659120,14:59:29,14:59:29,889,23,,,,11539.06,0
2659120,15:00:18,15:00:18,890,24,,,,11775.95,0
2659120,15:00:53,15:00:53,891,25,,,,11943.95,0
2659120,15:01:42,15:01:42,892,26,,,,12251.39,0
2659120,15:02:08,15:02:08,8225,27,,,,12431.89,0
2659120,15:02:38,15:02:38,894,28,,,,12651.07,0
2659120,15:03:11,15:03:11,895,29,,,,12867.41,0
2659120,15:03:58,15:03:58,896,30,,,,13190.45,0
2659120,15:04:58,15:04:58,4700,31,,,,13575.29,0
2659120,15:05:33,15:05:33,4701,32,,,,13784.09,0
2659120,15:05:59,15:05:59,4702,33,,,,13941.02,0
2659120,15:06:57,15:06:57,899,34,,,,14369.1,0
2659120,15:07:25,15:07:25,900,35,,,,14561.92,0
2659120,15:07:58,15:07:58,4703,36,,,,14783.43,0
2659120,15:08:29,15:08:29,4704,37,,,,14985.71,0
2659120,15:09:27,15:09:27,4705,38,,,,15303.72,0
2659120,15:11:00,15:11:00,8032,39,,1,,16026.23,
2787020,11:45:00,11:45:00,9953,1,,,1,0,
2787020,11:46:28,11:46:28,725,2,,,,952.17,0
2787020,11:47:15,11:47:15,102,3,,,,1572.99,0
2787020,11:48:00,11:48:00,103,4,,,,2131.61,0
2787020,11:48:35,11:48:35,104,5,,,,2622.1,0
2787020,11:50:00,11:50:00,9490,6,,,,3659.49,
2787020,11:51:13,11:51:13,9492,7,,,,4392.18,0
2787020,11:53:37,11:53:37,107,8,,,,6070.54,0
2787020,11:55:00,11:55:00,9498,9,,,,7242.44,
2787020,11:56:00,11:56:00,489,10,,,,7983.76,
2787020,11:57:26,11:57:26,490,11,,,,8530.86,0
2787020,11:57:57,11:57:57,491,12,,,,8722.05,0
2787020,11:58:27,11:58:27,492,13,,,,8872.82,0
2787020,11:59:08,11:59:08,493,14,,,,9035.77,0
2787020,12:00:32,12:00:32,881,15,,,,9361.29,0
2787020,12:01:58,12:01:58,882,16,,,,9726.18,0
2787020,12:02:36,12:02:36,883,17,,,,9895.78,0
2787020,12:03:22,12:03:22,884,18,,,,10125.86,0
2787020,12:04:05,12:04:05,885,19,,,,10341.47,0
2787020,12:05:17,12:05:17,886,20,,,,10623.85,0
2787020,12:06:08,12:06:08,887,21,,,,10938.41,0
2787020,12:08:00,12:08:00,888,22,,,,11418.57,
2787020,12:08:24,12:08:24,889,23,,,,11539.06,0
2787020,12:09:05,12:09:05,890,24,,,,11775.95,0
2787020,12:09:34,12:09:34,891,25,,,,11943.95,0
2787020,12:10:15,12:10:15,892,26,,,,12251.39,0
2787020,12:10:37,12:10:37,8225,27,,,,12431.89,0
2787020,12:11:02,12:11:02,894,28,,,,12651.07,0
2787020,12:11:29,12:11:29,895,29,,,,12867.41,0
2787020,12:12:09,12:12:09,896,30,,,,13190.45,0
2787020,12:12:58,12:12:58,4700,31,,,,13575.29,0
2787020,12:13:27,12:13:27,4701,32,,,,13784.09,0
2787020,12:13:49,12:13:49,4702,33,,,,13941.02,0
2787020,12:14:37,12:14:37,899,34,,,,14369.1,0
2787020,12:15:00,12:15:00,900,35,,,,14561.92,0
2787020,12:15:28,12:15:28,4703,36,,,,14783.43,0
2787020,12:15:54,12:15:54,4704,37,,,,14985.71,0
2787020,12:16:42,12:16:42,4705,38,,,,15303.72,0
2787020,12:18:00,12:18:00,8032,39,,1,,16026.23,
2787030,11:45:00,11:45:00,9953,1,,,1,0,
2787030,11:46:28,11:46:28,725,2,,,,952.17,0
2787030,11:47:15,11:47:15,102,3,,,,1572.99,0
2787030,11:48:00,11:48:00,103,4,,,,2131.61,0
2787030,11:48:35,11:48:35,104,5,,,,2622.1,0
2787030,11:50:00,11:50:00,9490,6,,,,3659.49,
2787030,11:51:13,11:51:13,9492,7,,,,4392.18,0
2787030,11:53:37,11:53:37,107,8,,,,6070.54,0
2787030,11:55:00,11:55:00,9498,9,,,,7242.44,
2787030,11:56:00,11:56:00,489,10,,,,7983.76,
2787030,11:57:26,11:57:26,490,11,,,,8530.86,0
2787030,11:57:57,11:57:57,491,12,,,,8722.05,0
2787030,11:58:27,11:58:27,492,13,,,,8872.82,0
2787030,11:59:08,11:59:08,493,14,,,,9035.77,0
2787030,12:00:32,12:00:32,881,15,,,,9361.29,0
2787030,12:01:58,12:01:58,882,16,,,,9726.18,0
2787030,12:02:36,12:02:36,883,17,,,,9895.78,0
2787030,12:03:22,12:03:22,884,18,,,,10125.86,0
2787030,12:04:05,12:04:05,885,19,,,,10341.47,0
2787030,12:05:17,12:05:17,886,20,,,,10623.85,0
2787030,12:06:08,12:06:08,887,21,,,,10938.41,0
2787030,12:08:00,12:08:00,888,22,,,,11418.57,
2787030,12:08:24,12:08:24,889,23,,,,11539.06,0
2787030,12:09:05,12:09:05,890,24,,,,11775.95,0
2787030,12:09:34,12:09:34,891,25,,,,11943.95,0
2787030,12:10:15,12:10:15,892,26,,,,12251.39,0
2787030,12:10:37,12:10:37,8225,27,,,,12431.89,0
2787030,12:11:02,12:11:02,894,28,,,,12651.07,0
2787030,12:11:29,12:11:29,895,29,,,,12867.41,0
2787030,12:12:09,12:12:09,896,30,,,,13190.45,0
2787030,12:12:58,12:12:58,4700,31,,,,13575.29,0
2787030,12:13:27,12:13:27,4701,32,,,,13784.09,0
2787030,12:13:49,12:13:49,4702,33,,,,13941.02,0
2787030,12:14:37,12:14:37,899,34,,,,14369.1,0
2787030,12:15:00,12:15:00,900,35,,,,14561.92,0
2787030,12:15:28,12:15:28,4703,36,,,,14783.43,0
2787030,12:15:54,12:15:54,4704,37,,,,14985.71,0
2787030,12:16:42,12:16:42,4705,38,,,,15303.72,0
2787030,12:18:00,12:18:00,8032,39,,1,,16026.23,
2787040,11:45:00,11:45:00,9953,1,,,1,0,
2787040,11:46:28,11:46:28,725,2,,,,952.17,0
2787040,11:47:15,11:47:15,102,3,,,,1572.99,0
2787040,11:48:00,11:48:00,103,4,,,,2131.61,0
2787040,11:48:35,11:48:35,104,5,,,,2622.1,0
2787040,11:50:00,11:50:00,9490,6,,,,3659.49,
2787040,11:51:13,11:51:13,9492,7,,,,4392.18,0
2787040,11:53:37,11:53:37,107,8,,,,6070.54,0
2787040,11:55:00,11:55:00,9498,9,,,,7242.44,
2787040,11:56:00,11:56:00,489,10,,,,7983.76,
2787040,11:57:26,11:57:26,490,11,,,,8530.86,0
2787040,11:57:57,11:57:57,491,12,,,,8722.05,0
2787040,11:58:27,11:58:27,492,13,,,,8872.82,0
2787040,11:59:08,11:59:08,493,14,,,,9035.77,0
2787040,12:00:32,12:00:32,881,15,,,,9361.29,0
2787040,12:01:58,12:01:58,882,16,,,,9726.18,0
2787040,12:02:36,12:02:36,883,17,,,,9895.78,0
2787040,12:03:22,12:03:22,884,18,,,,10125.86,0
2787040,12:04:05,12:04:05,885,19,,,,10341.47,0
2787040,12:05:17,12:05:17,886,20,,,,10623.85,0
2787040,12:06:08,12:06:08,887,21,,,,10938.41,0
2787040,12:08:00,12:08:00,888,22,,,,11418.57,
2787040,12:08:24,12:08:24,889,23,,,,11539.06,0
2787040,12:09:05,12:09:05,890,24,,,,11775.95,0
2787040,12:09:34,12:09:34,891,25,,,,11943.95,0
2787040,12:10:15,12:10:15,892,26,,,,12251.39,0
2787040,12:10:37,12:10:37,8225,27,,,,12431.89,0
2787040,12:11:02,12:11:02,894,28,,,,12651.07,0
2787040,12:11:29,12:11:29,895,29,,,,12867.41,0
2787040,12:12:09,12:12:09,896,30,,,,13190.45,0
2787040,12:12:58,12:12:58,4700,31,,,,13575.29,0
2787040,12:13:27,12:13:27,4701,32,,,,13784.09,0
2787040,12:13:49,12:13:49,4702,33,,,,13941.02,0
2787040,12:14:37,12:14:37,899,34,,,,14369.1,0
2787040,12:15:00,12:15:00,900,35,,,,14561.92,0
2787040,12:15:28,12:15:28,4703,36,,,,14783.43,0
2787040,12:15:54,12:15:54,4704,37,,,,14985.71,0
2787040,12:16:42,12:16:42,4705,38,,,,15303.72,0
2787040,12:18:00,12:18:00,8032,39,,1,,16026.23,
2787050,11:45:00,11:45:00,9953,1,,,1,0,
2787050,11:46:28,11:46:28,725,2,,,,952.17,0
2787050,11:47:15,11:47:15,102,3,,,,1572.99,0
2787050,11:48:00,11:48:00,103,4,,,,2131.61,0
2787050,11:48:35,11:48:35,104,5,,,,2622.1,0
2787050,11:50:00,11:50:00,9490,6,,,,3659.49,
2787050,11:51:13,11:51:13,9492,7,,,,4392.18,0
2787050,11:53:37,11:53:37,107,8,,,,6070.54,0
2787050,11:55:00,11:55:00,9498,9,,,,7242.44,
2787050,11:56:00,11:56:00,489,10,,,,7983.76,
2787050,11:57:26,11:57:26,490,11,,,,8530.86,0
2787050,11:57:57,11:57:57,491,12,,,,8722.05,0
2787050,11:58:27,11:58:27,492,13,,,,8872.82,0
2787050,11:59:08,11:59:08,493,14,,,,9035.77,0
2787050,12:00:32,12:00:32,881,15,,,,9361.29,0
2787050,12:01:58,12:01:58,882,16,,,,9726.18,0
2787050,12:02:36,12:02:36,883,17,,,,9895.78,0
2787050,12:03:22,12:03:22,884,18,,,,10125.86,0
2787050,12:04:05,12:04:05,885,19,,,,10341.47,0
2787050,12:05:17,12:05:17,886,20,,,,10623.85,0
2787050,12:06:08,12:06:08,887,21,,,,10938.41,0
2787050,12:08:00,12:08:00,888,22,,,,11418.57,
2787050,12:08:24,12:08:24,889,23,,,,11539.06,0
2787050,12:09:05,12:09:05,890,24,,,,11775.95,0
2787050,12:09:34,12:09:34,891,25,,,,11943.95,0
2787050,12:10:15,12:10:15,892,26,,,,12251.39,0
2787050,12:10:37,12:10:37,8225,27,,,,12431.89,0
2787050,12:11:02,12:11:02,894,28,,,,12651.07,0
2787050,12:11:29,12:11:29,895,29,,,,12867.41,0
2787050,12:12:09,12:12:09,896,30,,,,13190.45,0
2787050,12:12:58,12:12:58,4700,31,,,,13575.29,0
2787050,12:13:27,12:13:27,4701,32,,,,13784.09,0
2787050,12:13:49,12:13:49,4702,33,,,,13941.02,0
2787050,12:14:37,12:14:37,899,34,,,,14369.1,0
2787050,12:15:00,12:15:00,900,35,,,,14561.92,0
2787050,12:15:28,12:15:28,4703,36,,,,14783.43,0
2787050,12:15:54,12:15:54,4704,37,,,,14985.71,0
2787050,12:16:42,12:16:42,4705,38,,,,15303.72,0
2787050,12:18:00,12:18:00,8032,39,,1,,16026.23,
2787060,11:45:00,11:45:00,9953,1,,,1,0,
2787060,11:46:28,11:46:28,725,2,,,,952.17,0
2787060,11:47:15,11:47:15,102,3,,,,1572.99,0
2787060,11:48:00,11:48:00,103,4,,,,2131.61,0
2787060,11:48:35,11:48:35,104,5,,,,2622.1,0
2787060,11:50:00,11:50:00,9490,6,,,,3659.49,
2787060,11:51:13,11:51:13,9492,7,,,,4392.18,0
2787060,11:53:37,11:53:37,107,8,,,,6070.54,0
2787060,11:55:00,11:55:00,9498,9,,,,7242.44,
2787060,11:56:00,11:56:00,489,10,,,,7983.76,
2787060,11:57:26,11:57:26,490,11,,,,8530.86,0
2787060,11:57:57,11:57:57,491,12,,,,8722.05,0
2787060,11:58:27,11:58:27,492,13,,,,8872.82,0
2787060,11:59:08,11:59:08,493,14,,,,9035.77,0
2787060,12:00:32,12:00:32,881,15,,,,9361.29,0
2787060,12:01:58,12:01:58,882,16,,,,9726.18,0
2787060,12:02:36,12:02:36,883,17,,,,9895.78,0
2787060,12:03:22,12:03:22,884,18,,,,10125.86,0
2787060,12:04:05,12:04:05,885,19,,,,10341.47,0
2787060,12:05:17,12:05:17,886,20,,,,10623.85,0
2787060,12:06:08,12:06:08,887,21,,,,10938.41,0
2787060,12:08:00,12:08:00,888,22,,,,11418.57,
2787060,12:08:24,12:08:24,889,23,,,,11539.06,0
2787060,12:09:05,12:09:05,890,24,,,,11775.95,0
2787060,12:09:34,12:09:34,891,25,,,,11943.95,0
2787060,12:10:15,12:10:15,892,26,,,,12251.39,0
2787060,12:10:37,12:10:37,8225,27,,,,12431.89,0
2787060,12:11:02,12:11:02,894,28,,,,12651.07,0
2787060,12:11:29,12:11:29,895,29,,,,12867.41,0
2787060,12:12:09,12:12:09,896,30,,,,13190.45,0
2787060,12:12:58,12:12:58,4700,31,,,,13575.29,0
2787060,12:13:27,12:13:27,4701,32,,,,13784.09,0
2787060,12:13:49,12:13:49,4702,33,,,,13941.02,0
2787060,12:14:37,12:14:37,899,34,,,,14369.1,0
2787060,12:15:00,12:15:00,900,35,,,,14561.92,0
2787060,12:15:28,12:15:28,4703,36,,,,14783.43,0
2787060,12:15:54,12:15:54,4704,37,,,,14985.71,0
2787060,12:16:42,12:16:42,4705,38,,,,15303.72,0
2787060,12:18:00,12:18:00,8032,39,,1,,16026.23,
2787100,11:45:00,11:45:00,9953,1,,,1,0,
2787100,11:46:28,11:46:28,725,2,,,,952.17,0
2787100,11:47:15,11:47:15,102,3,,,,1572.99,0
2787100,11:48:00,11:48:00,103,4,,,,2131.61,0
2787100,11:48:35,11:48:35,104,5,,,,2622.1,0
2787100,11:50:00,11:50:00,9490,6,,,,3659.49,
2787100,11:51:13,11:51:13,9492,7,,,,4392.18,0
2787100,11:53:37,11:53:37,107,8,,,,6070.54,0
2787100,11:55:00,11:55:00,9498,9,,,,7242.44,
2787100,11:56:00,11:56:00,489,10,,,,7983.76,
2787100,11:57:26,11:57:26,490,11,,,,8530.86,0
2787100,11:57:57,11:57:57,491,12,,,,8722.05,0
2787100,11:58:27,11:58:27,492,13,,,,8872.82,0
2787100,11:59:08,11:59:08,493,14,,,,9035.77,0
2787100,12:00:32,12:00:32,881,15,,,,9361.29,0
2787100,12:01:58,12:01:58,882,16,,,,9726.18,0
2787100,12:02:36,12:02:36,883,17,,,,9895.78,0
2787100,12:03:22,12:03:22,884,18,,,,10125.86,0
2787100,12:04:05,12:04:05,885,19,,,,10341.47,0
2787100,12:05:17,12:05:17,886,20,,,,10623.85,0
2787100,12:06:08,12:06:08,887,21,,,,10938.41,0
2787100,12:08:00,12:08:00,888,22,,,,11418.57,
2787100,12:08:24,12:08:24,889,23,,,,11539.06,0
2787100,12:09:05,12:09:05,890,24,,,,11775.95,0
2787100,12:09:34,12:09:34,891,25,,,,11943.95,0
2787100,12:10:15,12:10:15,892,26,,,,12251.39,0
2787100,12:10:37,12:10:37,8225,27,,,,12431.89,0
2787100,12:11:02,12:11:02,894,28,,,,12651.07,0
2787100,12:11:29,12:11:29,895,29,,,,12867.41,0
2787100,12:12:09,12:12:09,896,30,,,,13190.45,0
2787100,12:12:58,12:12:58,4700,31,,,,13575.29,0
2787100,12:13:27,12:13:27,4701,32,,,,13784.09,0
2787100,12:13:49,12:13:49,4702,33,,,,13941.02,0
2787100,12:14:37,12:14:37,899,34,,,,14369.1,0
2787100,12:15:00,12:15:00,900,35,,,,14561.92,0
2787100,12:15:28,12:15:28,4703,36,,,,14783.43,0
2787100,12:15:54,12:15:54,4704,37,,,,14985.71,0
2787100,12:16:42,12:16:42,4705,38,,,,15303.72,0
2787100,12:18:00,12:18:00,8032,39,,1,,16026.23,
2787110,11:45:00,11:45:00,9953,1,,,1,0,
2787110,11:46:28,11:46:28,725,2,,,,952.17,0
2787110,11:47:15,11:47:15,102,3,,,,1572.99,0
2787110,11:48:00,11:48:00,103,4,,,,2131.61,0
2787110,11:48:35,11:48:35,104,5,,,,2622.1,0
2787110,11:50:00,11:50:00,9490,6,,,,3659.49,
2787110,11:51:13,11:51:13,9492,7,,,,4392.18,0
2787110,11:53:37,11:53:37,107,8,,,,6070.54,0
2787110,11:55:00,11:55:00,9498,9,,,,7242.44,
2787110,11:56:00,11:56:00,489,10,,,,7983.76,
2787110,11:57:26,11:57:26,490,11,,,,8530.86,0
2787110,11:57:57,11:57:57,491,12,,,,8722.05,0
2787110,11:58:27,11:58:27,492,13,,,,8872.82,0
2787110,11:59:08,11:59:08,493,14,,,,9035.77,0
2787110,12:00:32,12:00:32,881,15,,,,9361.29,0
2787110,12:01:58,12:01:58,882,16,,,,9726.18,0
2787110,12:02:36,12:02:36,883,17,,,,9895.78,0
2787110,12:03:22,12:03:22,884,18,,,,10125.86,0
2787110,12:04:05,12:04:05,885,19,,,,10341.47,0
2787110,12:05:17,12:05:17,886,20,,,,10623.85,0
2787110,12:06:08,12:06:08,887,21,,,,10938.41,0
2787110,12:08:00,12:08:00,888,22,,,,11418.57,
2787110,12:08:24,12:08:24,889,23,,,,11539.06,0
2787110,12:09:05,12:09:05,890,24,,,,11775.95,0
2787110,12:09:34,12:09:34,891,25,,,,11943.95,0
2787110,12:10:15,12:10:15,892,26,,,,12251.39,0
2787110,12:10:37,12:10:37,8225,27,,,,12431.89,0
2787110,12:11:02,12:11:02,894,28,,,,12651.07,0
2787110,12:11:29,12:11:29,895,29,,,,12867.41,0
2787110,12:12:09,12:12:09,896,30,,,,13190.45,0
2787110,12:12:58,12:12:58,4700,31,,,,13575.29,0
2787110,12:13:27,12:13:27,4701,32,,,,13784.09,0
2787110,12:13:49,12:13:49,4702,33,,,,13941.02,0
2787110,12:14:37,12:14:37,899,34,,,,14369.1,0
2787110,12:15:00,12:15:00,900,35,,,,14561.92,0
2787110,12:15:28,12:15:28,4703,36,,,,14783.43,0
2787110,12:15:54,12:15:54,4704,37,,,,14985.71,0
2787110,12:16:42,12:16:42,4705,38,,,,15303.72,0
2787110,12:18:00,12:18:00,8032,39,,1,,16026.23,
3170070,11:34:00,11:34:00,9953,1,,,1,0,
3170070,11:35:28,11:35:28,725,2,,,,952.17,0
3170070,11:36:15,11:36:15,102,3,,,,1572.99,0
3170070,11:37:00,11:37:00,103,4,,,,2131.61,0
3170070,11:37:35,11:37:35,104,5,,,,2622.1,0
3170070,11:39:00,11:39:00,9490,6,,,,3659.49,
3170070,11:40:13,11:40:13,9492,7,,,,4392.18,0
3170070,11:42:37,11:42:37,107,8,,,,6070.54,0
3170070,11:44:00,11:44:00,9498,9,,,,7242.44,
3170070,11:45:00,11:45:00,489,10,,,,7983.76,
3170070,11:45:50,11:45:50,490,11,,,,8530.86,0
3170070,11:46:08,11:46:08,491,12,,,,8722.05,0
3170070,11:46:26,11:46:26,492,13,,,,8872.82,0
3170070,11:46:49,11:46:49,493,14,,,,9035.77,0
3170070,11:47:38,11:47:38,881,15,,,,9361.29,0
3170070,11:48:29,11:48:29,882,16,,,,9726.18,0
3170070,11:48:51,11:48:51,883,17,,,,9895.78,0
3170070,11:49:18,11:49:18,884,18,,,,10125.86,0
3170070,11:49:43,11:49:43,885,19,,,,10341.47,0
3170070,11:50:25,11:50:25,886,20,,,,10623.85,0
3170070,11:50:54,11:50:54,887,21,,,,10938.41,0
3170070,11:52:00,11:52:00,888,22,,,,11418.57,
3170070,11:52:27,11:52:27,889,23,,,,11539.06,0
3170070,11:53:12,11:53:12,890,24,,,,11775.95,0
3170070,11:53:44,11:53:44,891,25,,,,11943.95,0
3170070,11:54:28,11:54:28,892,26,,,,12251.39,0
3170070,11:54:53,11:54:53,8225,27,,,,12431.89,0
3170070,11:55:20,11:55:20,894,28,,,,12651.07,0
3170070,11:55:50,11:55:50,895,29,,,,12867.41,0
3170070,11:56:33,11:56:33,896,30,,,,13190.45,0
3170070,11:57:28,11:57:28,4700,31,,,,13575.29,0
3170070,11:58:00,11:58:00,4701,32,,,,13784.09,0
3170070,11:58:24,11:58:24,4702,33,,,,13941.02,0
3170070,11:59:17,11:59:17,899,34,,,,14369.1,0
3170070,11:59:42,11:59:42,900,35,,,,14561.92,0
3170070,12:00:13,12:00:13,4703,36,,,,14783.43,0
3170070,12:00:42,12:00:42,4704,37,,,,14985.71,0
3170070,12:01:35,12:01:35,4705,38,,,,15303.72,0
3170070,12:03:00,12:03:00,8032,39,,1,,16026.23,
3224080,21:10:00,21:10:00,9953,1,,,1,0,
3224080,21:11:28,21:11:28,725,2,,,,952.17,0
3224080,21:12:15,21:12:15,102,3,,,,1572.99,0
3224080,21:13:00,21:13:00,103,4,,,,2131.61,0
3224080,21:13:35,21:13:35,104,5,,,,2622.1,0
3224080,21:15:00,21:15:00,9490,6,,,,3659.49,
3224080,21:16:13,21:16:13,9492,7,,,,4392.18,0
3224080,21:18:37,21:18:37,107,8,,,,6070.54,0
3224080,21:20:00,21:20:00,9498,9,,,,7242.44,
3224080,21:21:00,21:21:00,489,10,,,,7983.76,
3224080,21:21:57,21:21:57,490,11,,,,8530.86,0
3224080,21:22:18,21:22:18,491,12,,,,8722.05,0
3224080,21:22:38,21:22:38,492,13,,,,8872.82,0
3224080,21:23:05,21:23:05,493,14,,,,9035.77,0
3224080,21:24:01,21:24:01,881,15,,,,9361.29,0
3224080,21:24:59,21:24:59,882,16,,,,9726.18,0
3224080,21:25:24,21:25:24,883,17,,,,9895.78,0
3224080,21:25:55,21:25:55,884,18,,,,10125.86,0
3224080,21:26:23,21:26:23,885,19,,,,10341.47,0
3224080,21:27:11,21:27:11,886,20,,,,10623.85,0
3224080,21:27:45,21:27:45,887,21,,,,10938.41,0
3224080,21:29:00,21:29:00,888,22,,,,11418.57,
3224080,21:29:29,21:29:29,889,23,,,,11539.06,0
3224080,21:30:18,21:30:18,890,24,,,,11775.95,0
3224080,21:30:53,21:30:53,891,25,,,,11943.95,0
3224080,21:31:42,21:31:42,892,26,,,,12251.39,0
3224080,21:32:08,21:32:08,8225,27,,,,12431.89,0
3224080,21:32:38,21:32:38,894,28,,,,12651.07,0
3224080,21:33:11,21:33:11,895,29,,,,12867.41,0
3224080,21:33:58,21:33:58,896,30,,,,13190.45,0
3224080,21:34:58,21:34:58,4700,31,,,,13575.29,0
3224080,21:35:33,21:35:33,4701,32,,,,13784.09,0
3224080,21:35:59,21:35:59,4702,33,,,,13941.02,0
3224080,21:36:57,21:36:57,899,34,,,,14369.1,0
3224080,21:37:25,21:37:25,900,35,,,,14561.92,0
3224080,21:37:58,21:37:58,4703,36,,,,14783.43,0
3224080,21:38:29,21:38:29,4704,37,,,,14985.71,0
3224080,21:39:27,21:39:27,4705,38,,,,15303.72,0
3224080,21:41:00,21:41:00,8032,39,,1,,16026.23,
3224090,21:10:00,21:10:00,9953,1,,,1,0,
3224090,21:11:28,21:11:28,725,2,,,,952.17,0
3224090,21:12:15,21:12:15,102,3,,,,1572.99,0
3224090,21:13:00,21:13:00,103,4,,,,2131.61,0
3224090,21:13:35,21:13:35,104,5,,,,2622.1,0
3224090,21:15:00,21:15:00,9490,6,,,,3659.49,
3224090,21:16:13,21:16:13,9492,7,,,,4392.18,0
3224090,21:18:37,21:18:37,107,8,,,,6070.54,0
3224090,21:20:00,21:20:00,9498,9,,,,7242.44,
3224090,21:21:00,21:21:00,489,10,,,,7983.76,
3224090,21:21:57,21:21:57,490,11,,,,8530.86,0
3224090,21:22:18,21:22:18,491,12,,,,8722.05,0
3224090,21:22:38,21:22:38,492,13,,,,8872.82,0
3224090,21:23:05,21:23:05,493,14,,,,9035.77,0
3224090,21:24:01,21:24:01,881,15,,,,9361.29,0
3224090,21:24:59,21:24:59,882,16,,,,9726.18,0
3224090,21:25:24,21:25:24,883,17,,,,9895.78,0
3224090,21:25:55,21:25:55,884,18,,,,10125.86,0
3224090,21:26:23,21:26:23,885,19,,,,10341.47,0
3224090,21:27:11,21:27:11,886,20,,,,10623.85,0
3224090,21:27:45,21:27:45,887,21,,,,10938.41,0
3224090,21:29:00,21:29:00,888,22,,,,11418.57,
3224090,21:29:29,21:29:29,889,23,,,,11539.06,0
3224090,21:30:18,21:30:18,890,24,,,,11775.95,0
3224090,21:30:53,21:30:53,891,25,,,,11943.95,0
3224090,21:31:42,21:31:42,892,26,,,,12251.39,0
3224090,21:32:08,21:32:08,8225,27,,,,12431.89,0
3224090,21:32:38,21:32:38,894,28,,,,12651.07,0
3224090,21:33:11,21:33:11,895,29,,,,12867.41,0
3224090,21:33:58,21:33:58,896,30,,,,13190.45,0
3224090,21:34:58,21:34:58,4700,31,,,,13575.29,0
3224090,21:35:33,21:35:33,4701,32,,,,13784.09,0
3224090,21:35:59,21:35:59,4702,33,,,,13941.02,0
3224090,21:36:57,21:36:57,899,34,,,,14369.1,0
3224090,21:37:25,21:37:25,900,35,,,,14561.92,0
3224090,21:37:58,21:37:58,4703,36,,,,14783.43,0
3224090,21:38:29,21:38:29,4704,37,,,,14985.71,0
3224090,21:39:27,21:39:27,4705,38,,,,15303.72,0
3224090,21:41:00,21:41:00,8032,39,,1,,16026.23,
3378020,22:25:00,22:25:00,9953,1,,,1,0,
3378020,22:26:28,22:26:28,725,2,,,,952.17,0
3378020,22:27:15,22:27:15,102,3,,,,1572.99,0
3378020,22:28:00,22:28:00,103,4,,,,2131.61,0
3378020,22:28:35,22:28:35,104,5,,,,2622.1,0
3378020,22:30:00,22:30:00,9490,6,,,,3659.49,
3378020,22:31:13,22:31:13,9492,7,,,,4392.18,0
3378020,22:33:37,22:33:37,107,8,,,,6070.54,0
3378020,22:35:00,22:35:00,9498,9,,,,7242.44,
3378020,22:37:00,22:37:00,489,10,,,,7983.76,
3378020,22:38:12,22:38:12,490,11,,,,8530.86,0
3378020,22:38:37,22:38:37,491,12,,,,8722.05,0
3378020,22:39:02,22:39:02,492,13,,,,8872.82,0
3378020,22:39:36,22:39:36,493,14,,,,9035.77,0
3378020,22:40:46,22:40:46,881,15,,,,9361.29,0
3378020,22:41:58,22:41:58,882,16,,,,9726.18,0
3378020,22:42:30,22:42:30,883,17,,,,9895.78,0
3378020,22:43:08,22:43:08,884,18,,,,10125.86,0
3378020,22:43:44,22:43:44,885,19,,,,10341.47,0
3378020,22:44:44,22:44:44,886,20,,,,10623.85,0
3378020,22:45:26,22:45:26,887,21,,,,10938.41,0
3378020,22:47:00,22:47:00,888,22,,,,11418.57,
3378020,22:47:27,22:47:27,889,23,,,,11539.06,0
3378020,22:48:12,22:48:12,890,24,,,,11775.95,0
3378020,22:48:44,22:48:44,891,25,,,,11943.95,0
3378020,22:49:28,22:49:28,892,26,,,,12251.39,0
3378020,22:49:53,22:49:53,8225,27,,,,12431.89,0
3378020,22:50:20,22:50:20,894,28,,,,12651.07,0
3378020,22:50:50,22:50:50,895,29,,,,12867.41,0
3378020,22:51:33,22:51:33,896,30,,,,13190.45,0
3378020,22:52:28,22:52:28,4700,31,,,,13575.29,0
3378020,22:53:00,22:53:00,4701,32,,,,13784.09,0
3378020,22:53:24,22:53:24,4702,33,,,,13941.02,0
3378020,22:54:17,22:54:17,899,34,,,,14369.1,0
3378020,22:54:42,22:54:42,900,35,,,,14561.92,0
3378020,22:55:13,22:55:13,4703,36,,,,14783.43,0
3378020,22:55:42,22:55:42,4704,37,,,,14985.71,0
3378020,22:56:35,22:56:35,4705,38,,,,15303.72,0
3378020,22:58:00,22:58:00,8032,39,,1,,16026.23,
3378030,22:25:00,22:25:00,9953,1,,,1,0,
3378030,22:26:28,22:26:28,725,2,,,,952.17,0
3378030,22:27:15,22:27:15,102,3,,,,1572.99,0
3378030,22:28:00,22:28:00,103,4,,,,2131.61,0
3378030,22:28:35,22:28:35,104,5,,,,2622.1,0
3378030,22:30:00,22:30:00,9490,6,,,,3659.49,
3378030,22:31:13,22:31:13,9492,7,,,,4392.18,0
3378030,22:33:37,22:33:37,107,8,,,,6070.54,0
3378030,22:35:00,22:35:00,9498,9,,,,7242.44,
3378030,22:37:00,22:37:00,489,10,,,,7983.76,
3378030,22:38:12,22:38:12,490,11,,,,8530.86,0
3378030,22:38:37,22:38:37,491,12,,,,8722.05,0
3378030,22:39:02,22:39:02,492,13,,,,8872.82,0
3378030,22:39:36,22:39:36,493,14,,,,9035.77,0
3378030,22:40:46,22:40:46,881,15,,,,9361.29,0
3378030,22:41:58,22:41:58,882,16,,,,9726.18,0
3378030,22:42:30,22:42:30,883,17,,,,9895.78,0
3378030,22:43:08,22:43:08,884,18,,,,10125.86,0
3378030,22:43:44,22:43:44,885,19,,,,10341.47,0
3378030,22:44:44,22:44:44,886,20,,,,10623.85,0
3378030,22:45:26,22:45:26,887,21,,,,10938.41,0
3378030,22:47:00,22:47:00,888,22,,,,11418.57,
3378030,22:47:27,22:47:27,889,23,,,,11539.06,0
3378030,22:48:12,22:48:12,890,24,,,,11775.95,0
3378030,22:48:44,22:48:44,891,25,,,,11943.95,0
3378030,22:49:28,22:49:28,892,26,,,,12251.39,0
3378030,22:49:53,22:49:53,8225,27,,,,12431.89,0
3378030,22:50:20,22:50:20,894,28,,,,12651.07,0
3378030,22:50:50,22:50:50,895,29,,,,12867.41,0
3378030,22:51:33,22:51:33,896,30,,,,13190.45,0
3378030,22:52:28,22:52:28,4700,31,,,,13575.29,0
3378030,22:53:00,22:53:00,4701,32,,,,13784.09,0
3378030,22:53:24,22:53:24,4702,33,,,,13941.02,0
3378030,22:54:17,22:54:17,899,34,,,,14369.1,0
3378030,22:54:42,22:54:42,900,35,,,,14561.92,0
3378030,22:55:13,22:55:13,4703,36,,,,14783.43,0
3378030,22:55:42,22:55:42,4704,37,,,,14985.71,0
3378030,22:56:35,22:56:35,4705,38,,,,15303.72,0
3378030,22:58:00,22:58:00,8032,39,,1,,16026.23,
3378040,22:25:00,22:25:00,9953,1,,,1,0,
3378040,22:26:28,22:26:28,725,2,,,,952.17,0
3378040,22:27:15,22:27:15,102,3,,,,1572.99,0
3378040,22:28:00,22:28:00,103,4,,,,2131.61,0
3378040,22:28:35,22:28:35,104,5,,,,2622.1,0
3378040,22:30:00,22:30:00,9490,6,,,,3659.49,
3378040,22:31:13,22:31:13,9492,7,,,,4392.18,0
3378040,22:33:37,22:33:37,107,8,,,,6070.54,0
3378040,22:35:00,22:35:00,9498,9,,,,7242.44,
3378040,22:37:00,22:37:00,489,10,,,,7983.76,
3378040,22:38:12,22:38:12,490,11,,,,8530.86,0
3378040,22:38:37,22:38:37,491,12,,,,8722.05,0
3378040,22:39:02,22:39:02,492,13,,,,8872.82,0
3378040,22:39:36,22:39:36,493,14,,,,9035.77,0
3378040,22:40:46,22:40:46,881,15,,,,9361.29,0
3378040,22:41:58,22:41:58,882,16,,,,9726.18,0
3378040,22:42:30,22:42:30,883,17,,,,9895.78,0
3378040,22:43:08,22:43:08,884,18,,,,10125.86,0
3378040,22:43:44,22:43:44,885,19,,,,10341.47,0
3378040,22:44:44,22:44:44,886,20,,,,10623.85,0
3378040,22:45:26,22:45:26,887,21,,,,10938.41,0
3378040,22:47:00,22:47:00,888,22,,,,11418.57,
3378040,22:47:27,22:47:27,889,23,,,,11539.06,0
3378040,22:48:12,22:48:12,890,24,,,,11775.95,0
3378040,22:48:44,22:48:44,891,25,,,,11943.95,0
3378040,22:49:28,22:49:28,892,26,,,,12251.39,0
3378040,22:49:53,22:49:53,8225,27,,,,12431.89,0
3378040,22:50:20,22:50:20,894,28,,,,12651.07,0
3378040,22:50:50,22:50:50,895,29,,,,12867.41,0
3378040,22:51:33,22:51:33,896,30,,,,13190.45,0
3378040,22:52:28,22:52:28,4700,31,,,,13575.29,0
3378040,22:53:00,22:53:00,4701,32,,,,13784.09,0
3378040,22:53:24,22:53:24,4702,33,,,,13941.02,0
3378040,22:54:17,22:54:17,899,34,,,,14369.1,0
3378040,22:54:42,22:54:42,900,35,,,,14561.92,0
3378040,22:55:13,22:55:13,4703,36,,,,14783.43,0
3378040,22:55:42,22:55:42,4704,37,,,,14985.71,0
3378040,22:56:35,22:56:35,4705,38,,,,15303.72,0
3378040,22:58:00,22:58:00,8032,39,,1,,16026.23,
3378050,22:25:00,22:25:00,9953,1,,,1,0,
3378050,22:26:28,22:26:28,725,2,,,,952.17,0
3378050,22:27:15,22:27:15,102,3,,,,1572.99,0
3378050,22:28:00,22:28:00,103,4,,,,2131.61,0
3378050,22:28:35,22:28:35,104,5,,,,2622.1,0
3378050,22:30:00,22:30:00,9490,6,,,,3659.49,
3378050,22:31:13,22:31:13,9492,7,,,,4392.18,0
3378050,22:33:37,22:33:37,107,8,,,,6070.54,0
3378050,22:35:00,22:35:00,9498,9,,,,7242.44,
3378050,22:37:00,22:37:00,489,10,,,,7983.76,
3378050,22:38:12,22:38:12,490,11,,,,8530.86,0
3378050,22:38:37,22:38:37,491,12,,,,8722.05,0
3378050,22:39:02,22:39:02,492,13,,,,8872.82,0
3378050,22:39:36,22:39:36,493,14,,,,9035.77,0
3378050,22:40:46,22:40:46,881,15,,,,9361.29,0
3378050,22:41:58,22:41:58,882,16,,,,9726.18,0
3378050,22:42:30,22:42:30,883,17,,,,9895.78,0
3378050,22:43:08,22:43:08,884,18,,,,10125.86,0
3378050,22:43:44,22:43:44,885,19,,,,10341.47,0
3378050,22:44:44,22:44:44,886,20,,,,10623.85,0
3378050,22:45:26,22:45:26,887,21,,,,10938.41,0
3378050,22:47:00,22:47:00,888,22,,,,11418.57,
3378050,22:47:27,22:47:27,889,23,,,,11539.06,0
3378050,22:48:12,22:48:12,890,24,,,,11775.95,0
3378050,22:48:44,22:48:44,891,25,,,,11943.95,0
3378050,22:49:28,22:49:28,892,26,,,,12251.39,0
3378050,22:49:53,22:49:53,8225,27,,,,12431.89,0
3378050,22:50:20,22:50:20,894,28,,,,12651.07,0
3378050,22:50:50,22:50:50,895,29,,,,12867.41,0
3378050,22:51:33,22:51:33,896,30,,,,13190.45,0
3378050,22:52:28,22:52:28,4700,31,,,,13575.29,0
3378050,22:53:00,22:53:00,4701,32,,,,13784.09,0
3378050,22:53:24,22:53:24,4702,33,,,,13941.02,0
3378050,22:54:17,22:54:17,899,34,,,,14369.1,0
3378050,22:54:42,22:54:42,900,35,,,,14561.92,0
3378050,22:55:13,22:55:13,4703,36,,,,14783.43,0
3378050,22:55:42,22:55:42,4704,37,,,,14985.71,0
3378050,22:56:35,22:56:35,4705,38,,,,15303.72,0
3378050,22:58:00,22:58:00,8032,39,,1,,16026.23,
3378060,22:25:00,22:25:00,9953,1,,,1,0,
3378060,22:26:28,22:26:28,725,2,,,,952.17,0
3378060,22:27:15,22:27:15,102,3,,,,1572.99,0
3378060,22:28:00,22:28:00,103,4,,,,2131.61,0
3378060,22:28:35,22:28:35,104,5,,,,2622.1,0
3378060,22:30:00,22:30:00,9490,6,,,,3659.49,
3378060,22:31:13,22:31:13,9492,7,,,,4392.18,0
3378060,22:33:37,22:33:37,107,8,,,,6070.54,0
3378060,22:35:00,22:35:00,9498,9,,,,7242.44,
3378060,22:37:00,22:37:00,489,10,,,,7983.76,
3378060,22:38:12,22:38:12,490,11,,,,8530.86,0
3378060,22:38:37,22:38:37,491,12,,,,8722.05,0
3378060,22:39:02,22:39:02,492,13,,,,8872.82,0
3378060,22:39:36,22:39:36,493,14,,,,9035.77,0
3378060,22:40:46,22:40:46,881,15,,,,9361.29,0
3378060,22:41:58,22:41:58,882,16,,,,9726.18,0
3378060,22:42:30,22:42:30,883,17,,,,9895.78,0
3378060,22:43:08,22:43:08,884,18,,,,10125.86,0
3378060,22:43:44,22:43:44,885,19,,,,10341.47,0
3378060,22:44:44,22:44:44,886,20,,,,10623.85,0
3378060,22:45:26,22:45:26,887,21,,,,10938.41,0
3378060,22:47:00,22:47:00,888,22,,,,11418.57,
3378060,22:47:27,22:47:27,889,23,,,,11539.06,0
3378060,22:48:12,22:48:12,890,24,,,,11775.95,0
3378060,22:48:44,22:48:44,891,25,,,,11943.95,0
3378060,22:49:28,22:49:28,892,26,,,,12251.39,0
3378060,22:49:53,22:49:53,8225,27,,,,12431.89,0
3378060,22:50:20,22:50:20,894,28,,,,12651.07,0
3378060,22:50:50,22:50:50,895,29,,,,12867.41,0
3378060,22:51:33,22:51:33,896,30,,,,13190.45,0
3378060,22:52:28,22:52:28,4700,31,,,,13575.29,0
3378060,22:53:00,22:53:00,4701,32,,,,13784.09,0
3378060,22:53:24,22:53:24,4702,33,,,,13941.02,0
3378060,22:54:17,22:54:17,899,34,,,,14369.1,0
3378060,22:54:42,22:54:42,900,35,,,,14561.92,0
3378060,22:55:13,22:55:13,4703,36,,,,14783.43,0
3378060,22:55:42,22:55:42,4704,37,,,,14985.71,0
3378060,22:56:35,22:56:35,4705,38,,,,15303.72,0
3378060,22:58:00,22:58:00,8032,39,,1,,16026.23,
3378100,22:25:00,22:25:00,9953,1,,,1,0,
3378100,22:26:28,22:26:28,725,2,,,,952.17,0
3378100,22:27:15,22:27:15,102,3,,,,1572.99,0
3378100,22:28:00,22:28:00,103,4,,,,2131.61,0
3378100,22:28:35,22:28:35,104,5,,,,2622.1,0
3378100,22:30:00,22:30:00,9490,6,,,,3659.49,
3378100,22:31:13,22:31:13,9492,7,,,,4392.18,0
3378100,22:33:37,22:33:37,107,8,,,,6070.54,0
3378100,22:35:00,22:35:00,9498,9,,,,7242.44,
3378100,22:37:00,22:37:00,489,10,,,,7983.76,
3378100,22:38:12,22:38:12,490,11,,,,8530.86,0
3378100,22:38:37,22:38:37,491,12,,,,8722.05,0
3378100,22:39:02,22:39:02,492,13,,,,8872.82,0
3378100,22:39:36,22:39:36,493,14,,,,9035.77,0
3378100,22:40:46,22:40:46,881,15,,,,9361.29,0
3378100,22:41:58,22:41:58,882,16,,,,9726.18,0
3378100,22:42:30,22:42:30,883,17,,,,9895.78,0
3378100,22:43:08,22:43:08,884,18,,,,10125.86,0
3378100,22:43:44,22:43:44,885,19,,,,10341.47,0
3378100,22:44:44,22:44:44,886,20,,,,10623.85,0
3378100,22:45:26,22:45:26,887,21,,,,10938.41,0
3378100,22:47:00,22:47:00,888,22,,,,11418.57,
3378100,22:47:27,22:47:27,889,23,,,,11539.06,0
3378100,22:48:12,22:48:12,890,24,,,,11775.95,0
3378100,22:48:44,22:48:44,891,25,,,,11943.95,0
3378100,22:49:28,22:49:28,892,26,,,,12251.39,0
3378100,22:49:53,22:49:53,8225,27,,,,12431.89,0
3378100,22:50:20,22:50:20,894,28,,,,12651.07,0
3378100,22:50:50,22:50:50,895,29,,,,12867.41,0
3378100,22:51:33,22:51:33,896,30,,,,13190.45,0
3378100,22:52:28,22:52:28,4700,31,,,,13575.29,0
3378100,22:53:00,22:53:00,4701,32,,,,13784.09,0
3378100,22:53:24,22:53:24,4702,33,,,,13941.02,0
3378100,22:54:17,22:54:17,899,34,,,,14369.1,0
3378100,22:54:42,22:54:42,900,35,,,,14561.92,0
3378100,22:55:13,22:55:13,4703,36,,,,14783.43,0
3378100,22:55:42,22:55:42,4704,37,,,,14985.71,0
3378100,22:56:35,22:56:35,4705,38,,,,15303.72,0
3378100,22:58:00,22:58:00,8032,39,,1,,16026.23,
3378110,22:25:00,22:25:00,9953,1,,,1,0,
3378110,22:26:28,22:26:28,725,2,,,,952.17,0
3378110,22:27:15,22:27:15,102,3,,,,1572.99,0
3378110,22:28:00,22:28:00,103,4,,,,2131.61,0
3378110,22:28:35,22:28:35,104,5,,,,2622.1,0
3378110,22:30:00,22:30:00,9490,6,,,,3659.49,
3378110,22:31:13,22:31:13,9492,7,,,,4392.18,0
3378110,22:33:37,22:33:37,107,8,,,,6070.54,0
3378110,22:35:00,22:35:00,9498,9,,,,7242.44,
3378110,22:37:00,22:37:00,489,10,,,,7983.76,
3378110,22:38:12,22:38:12,490,11,,,,8530.86,0
3378110,22:38:37,22:38:37,491,12,,,,8722.05,0
3378110,22:39:02,22:39:02,492,13,,,,8872.82,0
3378110,22:39:36,22:39:36,493,14,,,,9035.77,0
3378110,22:40:46,22:40:46,881,15,,,,9361.29,0
3378110,22:41:58,22:41:58,882,16,,,,9726.18,0
3378110,22:42:30,22:42:30,883,17,,,,9895.78,0
3378110,22:43:08,22:43:08,884,18,,,,10125.86,0
3378110,22:43:44,22:43:44,885,19,,,,10341.47,0
3378110,22:44:44,22:44:44,886,20,,,,10623.85,0
3378110,22:45:26,22:45:26,887,21,,,,10938.41,0
3378110,22:47:00,22:47:00,888,22,,,,11418.57,
3378110,22:47:27,22:47:27,889,23,,,,11539.06,0
3378110,22:48:12,22:48:12,890,24,,,,11775.95,0
3378110,22:48:44,22:48:44,891,25,,,,11943.95,0
3378110,22:49:28,22:49:28,892,26,,,,12251.39,0
3378110,22:49:53,22:49:53,8225,27,,,,12431.89,0
3378110,22:50:20,22:50:20,894,28,,,,12651.07,0
3378110,22:50:50,22:50:50,895,29,,,,12867.41,0
3378110,22:51:33,22:51:33,896,30,,,,13190.45,0
3378110,22:52:28,22:52:28,4700,31,,,,13575.29,0
3378110,22:53:00,22:53:00,4701,32,,,,13784.09,0
3378110,22:53:24,22:53:24,4702,33,,,,13941.02,0
3378110,22:54:17,22:54:17,899,34,,,,14369.1,0
3378110,22:54:42,22:54:42,900,35,,,,14561.92,0
3378110,22:55:13,22:55:13,4703,36,,,,14783.43,0
3378110,22:55:42,22:55:42,4704,37,,,,14985.71,0
3378110,22:56:35,22:56:35,4705,38,,,,15303.72,0
3378110,22:58:00,22:58:00,8032,39,,1,,16026.23,
3516070,17:04:00,17:04:00,9953,1,,,1,0,
3516070,17:05:28,17:05:28,725,2,,,,952.17,0
3516070,17:06:15,17:06:15,102,3,,,,1572.99,0
3516070,17:07:00,17:07:00,103,4,,,,2131.61,0
3516070,17:07:35,17:07:35,104,5,,,,2622.1,0
3516070,17:09:00,17:09:00,9490,6,,,,3659.49,
3516070,17:10:13,17:10:13,9492,7,,,,4392.18,0
3516070,17:12:37,17:12:37,107,8,,,,6070.54,0
3516070,17:14:00,17:14:00,9498,9,,,,7242.44,
3516070,17:15:00,17:15:00,489,10,,,,7983.76,
3516070,17:15:57,17:15:57,490,11,,,,8530.86,0
3516070,17:16:18,17:16:18,491,12,,,,8722.05,0
3516070,17:16:38,17:16:38,492,13,,,,8872.82,0
3516070,17:17:05,17:17:05,493,14,,,,9035.77,0
3516070,17:18:01,17:18:01,881,15,,,,9361.29,0
3516070,17:18:59,17:18:59,882,16,,,,9726.18,0
3516070,17:19:24,17:19:24,883,17,,,,9895.78,0
3516070,17:19:55,17:19:55,884,18,,,,10125.86,0
3516070,17:20:23,17:20:23,885,19,,,,10341.47,0
3516070,17:21:11,17:21:11,886,20,,,,10623.85,0
3516070,17:21:45,17:21:45,887,21,,,,10938.41,0
3516070,17:23:00,17:23:00,888,22,,,,11418.57,
3516070,17:23:32,17:23:32,889,23,,,,11539.06,0
3516070,17:24:25,17:24:25,890,24,,,,11775.95,0
3516070,17:25:03,17:25:03,891,25,,,,11943.95,0
3516070,17:25:56,17:25:56,892,26,,,,12251.39,0
3516070,17:26:24,17:26:24,8225,27,,,,12431.89,0
3516070,17:26:56,17:26:56,894,28,,,,12651.07,0
3516070,17:27:32,17:27:32,895,29,,,,12867.41,0
3516070,17:28:23,17:28:23,896,30,,,,13190.45,0
3516070,17:29:28,17:29:28,4700,31,,,,13575.29,0
3516070,17:30:05,17:30:05,4701,32,,,,13784.09,0
3516070,17:30:34,17:30:34,4702,33,,,,13941.02,0
3516070,17:31:36,17:31:36,899,34,,,,14369.1,0
3516070,17:32:07,17:32:07,900,35,,,,14561.92,0
3516070,17:32:43,17:32:43,4703,36,,,,14783.43,0
3516070,17:33:17,17:33:17,4704,37,,,,14985.71,0
3516070,17:34:19,17:34:19,4705,38,,,,15303.72,0
3516070,17:36:00,17:36:00,8032,39,,1,,16026.23,
3768020,15:17:00,15:17:00,9953,1,,,1,0,
3768020,15:18:28,15:18:28,725,2,,,,952.17,0
3768020,15:19:15,15:19:15,102,3,,,,1572.99,0
3768020,15:20:00,15:20:00,103,4,,,,2131.61,0
3768020,15:20:35,15:20:35,104,5,,,,2622.1,0
3768020,15:22:00,15:22:00,9490,6,,,,3659.49,
3768020,15:23:27,15:23:27,9492,7,,,,4392.18,0
3768020,15:26:20,15:26:20,107,8,,,,6070.54,0
3768020,15:28:00,15:28:00,9498,9,,,,7242.44,
3768020,15:30:00,15:30:00,489,10,,,,7983.76,
3768020,15:31:40,15:31:40,490,11,,,,8530.86,0
3768020,15:32:16,15:32:16,491,12,,,,8722.05,0
3768020,15:32:52,15:32:52,492,13,,,,8872.82,0
3768020,15:33:39,15:33:39,493,14,,,,9035.77,0
3768020,15:35:17,15:35:17,881,15,,,,9361.29,0
3768020,15:36:58,15:36:58,882,16,,,,9726.18,0
3768020,15:37:43,15:37:43,883,17,,,,9895.78,0
3768020,15:38:36,15:38:36,884,18,,,,10125.86,0
3768020,15:39:26,15:39:26,885,19,,,,10341.47,0
3768020,15:40:50,15:40:50,886,20,,,,10623.85,0
3768020,15:41:49,15:41:49,887,21,,,,10938.41,0
3768020,15:44:00,15:44:00,888,22,,,,11418.57,
3768020,15:44:32,15:44:32,889,23,,,,11539.06,0
3768020,15:45:25,15:45:25,890,24,,,,11775.95,0
3768020,15:46:03,15:46:03,891,25,,,,11943.95,0
3768020,15:46:56,15:46:56,892,26,,,,12251.39,0
3768020,15:47:24,15:47:24,8225,27,,,,12431.89,0
3768020,15:47:56,15:47:56,894,28,,,,12651.07,0
3768020,15:48:32,15:48:32,895,29,,,,12867.41,0
3768020,15:49:23,15:49:23,896,30,,,,13190.45,0
3768020,15:50:28,15:50:28,4700,31,,,,13575.29,0
3768020,15:51:05,15:51:05,4701,32,,,,13784.09,0
3768020,15:51:34,15:51:34,4702,33,,,,13941.02,0
3768020,15:52:36,15:52:36,899,34,,,,14369.1,0
3768020,15:53:07,15:53:07,900,35,,,,14561.92,0
3768020,15:53:43,15:53:43,4703,36,,,,14783.43,0
3768020,15:54:17,15:54:17,4704,37,,,,14985.71,0
3768020,15:55:19,15:55:19,4705,38,,,,15303.72,0
3768020,15:57:00,15:57:00,8032,39,,1,,16026.23,
3768030,15:17:00,15:17:00,9953,1,,,1,0,
3768030,15:18:28,15:18:28,725,2,,,,952.17,0
3768030,15:19:15,15:19:15,102,3,,,,1572.99,0
3768030,15:20:00,15:20:00,103,4,,,,2131.61,0
3768030,15:20:35,15:20:35,104,5,,,,2622.1,0
3768030,15:22:00,15:22:00,9490,6,,,,3659.49,
3768030,15:23:27,15:23:27,9492,7,,,,4392.18,0
3768030,15:26:20,15:26:20,107,8,,,,6070.54,0
3768030,15:28:00,15:28:00,9498,9,,,,7242.44,
3768030,15:30:00,15:30:00,489,10,,,,7983.76,
3768030,15:31:40,15:31:40,490,11,,,,8530.86,0
3768030,15:32:16,15:32:16,491,12,,,,8722.05,0
3768030,15:32:52,15:32:52,492,13,,,,8872.82,0
3768030,15:33:39,15:33:39,493,14,,,,9035.77,0
3768030,15:35:17,15:35:17,881,15,,,,9361.29,0
3768030,15:36:58,15:36:58,882,16,,,,9726.18,0
3768030,15:37:43,15:37:43,883,17,,,,9895.78,0
3768030,15:38:36,15:38:36,884,18,,,,10125.86,0
3768030,15:39:26,15:39:26,885,19,,,,10341.47,0
3768030,15:40:50,15:40:50,886,20,,,,10623.85,0
3768030,15:41:49,15:41:49,887,21,,,,10938.41,0
3768030,15:44:00,15:44:00,888,22,,,,11418.57,
3768030,15:44:32,15:44:32,889,23,,,,11539.06,0
3768030,15:45:25,15:45:25,890,24,,,,11775.95,0
3768030,15:46:03,15:46:03,891,25,,,,11943.95,0
3768030,15:46:56,15:46:56,892,26,,,,12251.39,0
3768030,15:47:24,15:47:24,8225,27,,,,12431.89,0
3768030,15:47:56,15:47:56,894,28,,,,12651.07,0
3768030,15:48:32,15:48:32,895,29,,,,12867.41,0
3768030,15:49:23,15:49:23,896,30,,,,13190.45,0
3768030,15:50:28,15:50:28,4700,31,,,,13575.29,0
3768030,15:51:05,15:51:05,4701,32,,,,13784.09,0
3768030,15:51:34,15:51:34,4702,33,,,,13941.02,0
3768030,15:52:36,15:52:36,899,34,,,,14369.1,0
3768030,15:53:07,15:53:07,900,35,,,,14561.92,0
3768030,15:53:43,15:53:43,4703,36,,,,14783.43,0
3768030,15:54:17,15:54:17,4704,37,,,,14985.71,0
3768030,15:55:19,15:55:19,4705,38,,,,15303.72,0
3768030,15:57:00,15:57:00,8032,39,,1,,16026.23,
3768040,15:17:00,15:17:00,9953,1,,,1,0,
3768040,15:18:28,15:18:28,725,2,,,,952.17,0
3768040,15:19:15,15:19:15,102,3,,,,1572.99,0
3768040,15:20:00,15:20:00,103,4,,,,2131.61,0
3768040,15:20:35,15:20:35,104,5,,,,2622.1,0
3768040,15:22:00,15:22:00,9490,6,,,,3659.49,
3768040,15:23:27,15:23:27,9492,7,,,,4392.18,0
3768040,15:26:20,15:26:20,107,8,,,,6070.54,0
3768040,15:28:00,15:28:00,9498,9,,,,7242.44,
3768040,15:30:00,15:30:00,489,10,,,,7983.76,
3768040,15:31:40,15:31:40,490,11,,,,8530.86,0
3768040,15:32:16,15:32:16,491,12,,,,8722.05,0
3768040,15:32:52,15:32:52,492,13,,,,8872.82,0
3768040,15:33:39,15:33:39,493,14,,,,9035.77,0
3768040,15:35:17,15:35:17,881,15,,,,9361.29,0
3768040,15:36:58,15:36:58,882,16,,,,9726.18,0
3768040,15:37:43,15:37:43,883,17,,,,9895.78,0
3768040,15:38:36,15:38:36,884,18,,,,10125.86,0
3768040,15:39:26,15:39:26,885,19,,,,10341.47,0
3768040,15:40:50,15:40:50,886,20,,,,10623.85,0
3768040,15:41:49,15:41:49,887,21,,,,10938.41,0
3768040,15:44:00,15:44:00,888,22,,,,11418.57,
3768040,15:44:32,15:44:32,889,23,,,,11539.06,0
3768040,15:45:25,15:45:25,890,24,,,,11775.95,0
3768040,15:46:03,15:46:03,891,25,,,,11943.95,0
3768040,15:46:56,15:46:56,892,26,,,,12251.39,0
3768040,15:47:24,15:47:24,8225,27,,,,12431.89,0
3768040,15:47:56,15:47:56,894,28,,,,12651.07,0
3768040,15:48:32,15:48:32,895,29,,,,12867.41,0
3768040,15:49:23,15:49:23,896,30,,,,13190.45,0
3768040,15:50:28,15:50:28,4700,31,,,,13575.29,0
3768040,15:51:05,15:51:05,4701,32,,,,13784.09,0
3768040,15:51:34,15:51:34,4702,33,,,,13941.02,0
3768040,15:52:36,15:52:36,899,34,,,,14369.1,0
3768040,15:53:07,15:53:07,900,35,,,,14561.92,0
3768040,15:53:43,15:53:43,4703,36,,,,14783.43,0
3768040,15:54:17,15:54:17,4704,37,,,,14985.71,0
3768040,15:55:19,15:55:19,4705,38,,,,15303.72,0
3768040,15:57:00,15:57:00,8032,39,,1,,16026.23,
3768050,15:17:00,15:17:00,9953,1,,,1,0,
3768050,15:18:28,15:18:28,725,2,,,,952.17,0
3768050,15:19:15,15:19:15,102,3,,,,1572.99,0
3768050,15:20:00,15:20:00,103,4,,,,2131.61,0
3768050,15:20:35,15:20:35,104,5,,,,2622.1,0
3768050,15:22:00,15:22:00,9490,6,,,,3659.49,
3768050,15:23:27,15:23:27,9492,7,,,,4392.18,0
3768050,15:26:20,15:26:20,107,8,,,,6070.54,0
3768050,15:28:00,15:28:00,9498,9,,,,7242.44,
3768050,15:30:00,15:30:00,489,10,,,,7983.76,
3768050,15:31:40,15:31:40,490,11,,,,8530.86,0
3768050,15:32:16,15:32:16,491,12,,,,8722.05,0
3768050,15:32:52,15:32:52,492,13,,,,8872.82,0
3768050,15:33:39,15:33:39,493,14,,,,9035.77,0
3768050,15:35:17,15:35:17,881,15,,,,9361.29,0
3768050,15:36:58,15:36:58,882,16,,,,9726.18,0
3768050,15:37:43,15:37:43,883,17,,,,9895.78,0
3768050,15:38:36,15:38:36,884,18,,,,10125.86,0
3768050,15:39:26,15:39:26,885,19,,,,10341.47,0
3768050,15:40:50,15:40:50,886,20,,,,10623.85,0
3768050,15:41:49,15:41:49,887,21,,,,10938.41,0
3768050,15:44:00,15:44:00,888,22,,,,11418.57,
3768050,15:44:32,15:44:32,889,23,,,,11539.06,0
3768050,15:45:25,15:45:25,890,24,,,,11775.95,0
3768050,15:46:03,15:46:03,891,25,,,,11943.95,0
3768050,15:46:56,15:46:56,892,26,,,,12251.39,0
3768050,15:47:24,15:47:24,8225,27,,,,12431.89,0
3768050,15:47:56,15:47:56,894,28,,,,12651.07,0
3768050,15:48:32,15:48:32,895,29,,,,12867.41,0
3768050,15:49:23,15:49:23,896,30,,,,13190.45,0
3768050,15:50:28,15:50:28,4700,31,,,,13575.29,0
3768050,15:51:05,15:51:05,4701,32,,,,13784.09,0
3768050,15:51:34,15:51:34,4702,33,,,,13941.02,0
3768050,15:52:36,15:52:36,899,34,,,,14369.1,0
3768050,15:53:07,15:53:07,900,35,,,,14561.92,0
3768050,15:53:43,15:53:43,4703,36,,,,14783.43,0
3768050,15:54:17,15:54:17,4704,37,,,,14985.71,0
3768050,15:55:19,15:55:19,4705,38,,,,15303.72,0
3768050,15:57:00,15:57:00,8032,39,,1,,16026.23,
3768060,15:17:00,15:17:00,9953,1,,,1,0,
3768060,15:18:28,15:18:28,725,2,,,,952.17,0
3768060,15:19:15,15:19:15,102,3,,,,1572.99,0
3768060,15:20:00,15:20:00,103,4,,,,2131.61,0
3768060,15:20:35,15:20:35,104,5,,,,2622.1,0
3768060,15:22:00,15:22:00,9490,6,,,,3659.49,
3768060,15:23:27,15:23:27,9492,7,,,,4392.18,0
3768060,15:26:20,15:26:20,107,8,,,,6070.54,0
3768060,15:28:00,15:28:00,9498,9,,,,7242.44,
3768060,15:30:00,15:30:00,489,10,,,,7983.76,
3768060,15:31:40,15:31:40,490,11,,,,8530.86,0
3768060,15:32:16,15:32:16,491,12,,,,8722.05,0
3768060,15:32:52,15:32:52,492,13,,,,8872.82,0
3768060,15:33:39,15:33:39,493,14,,,,9035.77,0
3768060,15:35:17,15:35:17,881,15,,,,9361.29,0
3768060,15:36:58,15:36:58,882,16,,,,9726.18,0
3768060,15:37:43,15:37:43,883,17,,,,9895.78,0
3768060,15:38:36,15:38:36,884,18,,,,10125.86,0
3768060,15:39:26,15:39:26,885,19,,,,10341.47,0
3768060,15:40:50,15:40:50,886,20,,,,10623.85,0
3768060,15:41:49,15:41:49,887,21,,,,10938.41,0
3768060,15:44:00,15:44:00,888,22,,,,11418.57,
3768060,15:44:32,15:44:32,889,23,,,,11539.06,0
3768060,15:45:25,15:45:25,890,24,,,,11775.95,0
3768060,15:46:03,15:46:03,891,25,,,,11943.95,0
3768060,15:46:56,15:46:56,892,26,,,,12251.39,0
3768060,15:47:24,15:47:24,8225,27,,,,12431.89,0
3768060,15:47:56,15:47:56,894,28,,,,12651.07,0
3768060,15:48:32,15:48:32,895,29,,,,12867.41,0
3768060,15:49:23,15:49:23,896,30,,,,13190.45,0
3768060,15:50:28,15:50:28,4700,31,,,,13575.29,0
3768060,15:51:05,15:51:05,4701,32,,,,13784.09,0
3768060,15:51:34,15:51:34,4702,33,,,,13941.02,0
3768060,15:52:36,15:52:36,899,34,,,,14369.1,0
3768060,15:53:07,15:53:07,900,35,,,,14561.92,0
3768060,15:53:43,15:53:43,4703,36,,,,14783.43,0
3768060,15:54:17,15:54:17,4704,37,,,,14985.71,0
3768060,15:55:19,15:55:19,4705,38,,,,15303.72,0
3768060,15:57:00,15:57:00,8032,39,,1,,16026.23,
3768100,15:17:00,15:17:00,9953,1,,,1,0,
3768100,15:18:28,15:18:28,725,2,,,,952.17,0
3768100,15:19:15,15:19:15,102,3,,,,1572.99,0
3768100,15:20:00,15:20:00,103,4,,,,2131.61,0
3768100,15:20:35,15:20:35,104,5,,,,2622.1,0
3768100,15:22:00,15:22:00,9490,6,,,,3659.49,
3768100,15:23:27,15:23:27,9492,7,,,,4392.18,0
3768100,15:26:20,15:26:20,107,8,,,,6070.54,0
3768100,15:28:00,15:28:00,9498,9,,,,7242.44,
3768100,15:30:00,15:30:00,489,10,,,,7983.76,
3768100,15:31:40,15:31:40,490,11,,,,8530.86,0
3768100,15:32:16,15:32:16,491,12,,,,8722.05,0
3768100,15:32:52,15:32:52,492,13,,,,8872.82,0
3768100,15:33:39,15:33:39,493,14,,,,9035.77,0
3768100,15:35:17,15:35:17,881,15,,,,9361.29,0
3768100,15:36:58,15:36:58,882,16,,,,9726.18,0
3768100,15:37:43,15:37:43,883,17,,,,9895.78,0
3768100,15:38:36,15:38:36,884,18,,,,10125.86,0
3768100,15:39:26,15:39:26,885,19,,,,10341.47,0
3768100,15:40:50,15:40:50,886,20,,,,10623.85,0
3768100,15:41:49,15:41:49,887,21,,,,10938.41,0
3768100,15:44:00,15:44:00,888,22,,,,11418.57,
3768100,15:44:32,15:44:32,889,23,,,,11539.06,0
3768100,15:45:25,15:45:25,890,24,,,,11775.95,0
3768100,15:46:03,15:46:03,891,25,,,,11943.95,0
3768100,15:46:56,15:46:56,892,26,,,,12251.39,0
3768100,15:47:24,15:47:24,8225,27,,,,12431.89,0
3768100,15:47:56,15:47:56,894,28,,,,12651.07,0
3768100,15:48:32,15:48:32,895,29,,,,12867.41,0
3768100,15:49:23,15:49:23,896,30,,,,13190.45,0
3768100,15:50:28,15:50:28,4700,31,,,,13575.29,0
3768100,15:51:05,15:51:05,4701,32,,,,13784.09,0
3768100,15:51:34,15:51:34,4702,33,,,,13941.02,0
3768100,15:52:36,15:52:36,899,34,,,,14369.1,0
3768100,15:53:07,15:53:07,900,35,,,,14561.92,0
3768100,15:53:43,15:53:43,4703,36,,,,14783.43,0
3768100,15:54:17,15:54:17,4704,37,,,,14985.71,0
3768100,15:55:19,15:55:19,4705,38,,,,15303.72,0
3768100,15:57:00,15:57:00,8032,39,,1,,16026.23,
3768110,15:17:00,15:17:00,9953,1,,,1,0,
3768110,15:18:28,15:18:28,725,2,,,,952.17,0
3768110,15:19:15,15:19:15,102,3,,,,1572.99,0
3768110,15:20:00,15:20:00,103,4,,,,2131.61,0
3768110,15:20:35,15:20:35,104,5,,,,2622.1,0
3768110,15:22:00,15:22:00,9490,6,,,,3659.49,
3768110,15:23:27,15:23:27,9492,7,,,,4392.18,0
3768110,15:26:20,15:26:20,107,8,,,,6070.54,0
3768110,15:28:00,15:28:00,9498,9,,,,7242.44,
3768110,15:30:00,15:30:00,489,10,,,,7983.76,
3768110,15:31:40,15:31:40,490,11,,,,8530.86,0
3768110,15:32:16,15:32:16,491,12,,,,8722.05,0
3768110,15:32:52,15:32:52,492,13,,,,8872.82,0
3768110,15:33:39,15:33:39,493,14,,,,9035.77,0
3768110,15:35:17,15:35:17,881,15,,,,9361.29,0
3768110,15:36:58,15:36:58,882,16,,,,9726.18,0
3768110,15:37:43,15:37:43,883,17,,,,9895.78,0
3768110,15:38:36,15:38:36,884,18,,,,10125.86,0
3768110,15:39:26,15:39:26,885,19,,,,10341.47,0
3768110,15:40:50,15:40:50,886,20,,,,10623.85,0
3768110,15:41:49,15:41:49,887,21,,,,10938.41,0
3768110,15:44:00,15:44:00,888,22,,,,11418.57,
3768110,15:44:32,15:44:32,889,23,,,,11539.06,0
3768110,15:45:25,15:45:25,890,24,,,,11775.95,0
3768110,15:46:03,15:46:03,891,25,,,,11943.95,0
3768110,15:46:56,15:46:56,892,26,,,,12251.39,0
3768110,15:47:24,15:47:24,8225,27,,,,12431.89,0
3768110,15:47:56,15:47:56,894,28,,,,12651.07,0
3768110,15:48:32,15:48:32,895,29,,,,12867.41,0
3768110,15:49:23,15:49:23,896,30,,,,13190.45,0
3768110,15:50:28,15:50:28,4700,31,,,,13575.29,0
3768110,15:51:05,15:51:05,4701,32,,,,13784.09,0
3768110,15:51:34,15:51:34,4702,33,,,,13941.02,0
3768110,15:52:36,15:52:36,899,34,,,,14369.1,0
3768110,15:53:07,15:53:07,900,35,,,,14561.92,0
3768110,15:53:43,15:53:43,4703,36,,,,14783.43,0
3768110,15:54:17,15:54:17,4704,37,,,,14985.71,0
3768110,15:55:19,15:55:19,4705,38,,,,15303.72,0
3768110,15:57:00,15:57:00,8032,39,,1,,16026.23,
3779070,18:34:00,18:34:00,9953,1,,,1,0,
3779070,18:35:28,18:35:28,725,2,,,,952.17,0
3779070,18:36:15,18:36:15,102,3,,,,1572.99,0
3779070,18:37:00,18:37:00,103,4,,,,2131.61,0
3779070,18:37:35,18:37:35,104,5,,,,2622.1,0
3779070,18:39:00,18:39:00,9490,6,,,,3659.49,
3779070,18:40:13,18:40:13,9492,7,,,,4392.18,0
3779070,18:42:37,18:42:37,107,8,,,,6070.54,0
3779070,18:44:00,18:44:00,9498,9,,,,7242.44,
3779070,18:45:00,18:45:00,489,10,,,,7983.76,
3779070,18:45:57,18:45:57,490,11,,,,8530.86,0
3779070,18:46:18,18:46:18,491,12,,,,8722.05,0
3779070,18:46:38,18:46:38,492,13,,,,8872.82,0
3779070,18:47:05,18:47:05,493,14,,,,9035.77,0
3779070,18:48:01,18:48:01,881,15,,,,9361.29,0
3779070,18:48:59,18:48:59,882,16,,,,9726.18,0
3779070,18:49:24,18:49:24,883,17,,,,9895.78,0
3779070,18:49:55,18:49:55,884,18,,,,10125.86,0
3779070,18:50:23,18:50:23,885,19,,,,10341.47,0
3779070,18:51:11,18:51:11,886,20,,,,10623.85,0
3779070,18:51:45,18:51:45,887,21,,,,10938.41,0
3779070,18:53:00,18:53:00,888,22,,,,11418.57,
3779070,18:53:32,18:53:32,889,23,,,,11539.06,0
3779070,18:54:25,18:54:25,890,24,,,,11775.95,0
3779070,18:55:03,18:55:03,891,25,,,,11943.95,0
3779070,18:55:56,18:55:56,892,26,,,,12251.39,0
3779070,18:56:24,18:56:24,8225,27,,,,12431.89,0
3779070,18:56:56,18:56:56,894,28,,,,12651.07,0
3779070,18:57:32,18:57:32,895,29,,,,12867.41,0
3779070,18:58:23,18:58:23,896,30,,,,13190.45,0
3779070,18:59:28,18:59:28,4700,31,,,,13575.29,0
3779070,19:00:05,19:00:05,4701,32,,,,13784.09,0
3779070,19:00:34,19:00:34,4702,33,,,,13941.02,0
3779070,19:01:36,19:01:36,899,34,,,,14369.1,0
3779070,19:02:07,19:02:07,900,35,,,,14561.92,0
3779070,19:02:43,19:02:43,4703,36,,,,14783.43,0
3779070,19:03:17,19:03:17,4704,37,,,,14985.71,0
3779070,19:04:19,19:04:19,4705,38,,,,15303.72,0
3779070,19:06:00,19:06:00,8032,39,,1,,16026.23,
3972080,13:12:00,13:12:00,9953,1,,,1,0,
3972080,13:13:28,13:13:28,725,2,,,,952.17,0
3972080,13:14:15,13:14:15,102,3,,,,1572.99,0
3972080,13:15:00,13:15:00,103,4,,,,2131.61,0
3972080,13:15:35,13:15:35,104,5,,,,2622.1,0
3972080,13:17:00,13:17:00,9490,6,,,,3659.49,
3972080,13:18:13,13:18:13,9492,7,,,,4392.18,0
3972080,13:20:37,13:20:37,107,8,,,,6070.54,0
3972080,13:22:00,13:22:00,9498,9,,,,7242.44,
3972080,13:23:00,13:23:00,489,10,,,,7983.76,
3972080,13:23:57,13:23:57,490,11,,,,8530.86,0
3972080,13:24:18,13:24:18,491,12,,,,8722.05,0
3972080,13:24:38,13:24:38,492,13,,,,8872.82,0
3972080,13:25:05,13:25:05,493,14,,,,9035.77,0
3972080,13:26:01,13:26:01,881,15,,,,9361.29,0
3972080,13:26:59,13:26:59,882,16,,,,9726.18,0
3972080,13:27:24,13:27:24,883,17,,,,9895.78,0
3972080,13:27:55,13:27:55,884,18,,,,10125.86,0
3972080,13:28:23,13:28:23,885,19,,,,10341.47,0
3972080,13:29:11,13:29:11,886,20,,,,10623.85,0
3972080,13:29:45,13:29:45,887,21,,,,10938.41,0
3972080,13:31:00,13:31:00,888,22,,,,11418.57,
3972080,13:31:29,13:31:29,889,23,,,,11539.06,0
3972080,13:32:18,13:32:18,890,24,,,,11775.95,0
3972080,13:32:53,13:32:53,891,25,,,,11943.95,0
3972080,13:33:42,13:33:42,892,26,,,,12251.39,0
3972080,13:34:08,13:34:08,8225,27,,,,12431.89,0
3972080,13:34:38,13:34:38,894,28,,,,12651.07,0
3972080,13:35:11,13:35:11,895,29,,,,12867.41,0
3972080,13:35:58,13:35:58,896,30,,,,13190.45,0
3972080,13:36:58,13:36:58,4700,31,,,,13575.29,0
3972080,13:37:33,13:37:33,4701,32,,,,13784.09,0
3972080,13:37:59,13:37:59,4702,33,,,,13941.02,0
3972080,13:38:57,13:38:57,899,34,,,,14369.1,0
3972080,13:39:25,13:39:25,900,35,,,,14561.92,0
3972080,13:39:58,13:39:58,4703,36,,,,14783.43,0
3972080,13:40:29,13:40:29,4704,37,,,,14985.71,0
3972080,13:41:27,13:41:27,4705,38,,,,15303.72,0
3972080,13:43:00,13:43:00,8032,39,,1,,16026.23,
3972090,13:12:00,13:12:00,9953,1,,,1,0,
3972090,13:13:28,13:13:28,725,2,,,,952.17,0
3972090,13:14:15,13:14:15,102,3,,,,1572.99,0
3972090,13:15:00,13:15:00,103,4,,,,2131.61,0
3972090,13:15:35,13:15:35,104,5,,,,2622.1,0
3972090,13:17:00,13:17:00,9490,6,,,,3659.49,
3972090,13:18:13,13:18:13,9492,7,,,,4392.18,0
3972090,13:20:37,13:20:37,107,8,,,,6070.54,0
3972090,13:22:00,13:22:00,9498,9,,,,7242.44,
3972090,13:23:00,13:23:00,489,10,,,,7983.76,
3972090,13:23:57,13:23:57,490,11,,,,8530.86,0
3972090,13:24:18,13:24:18,491,12,,,,8722.05,0
3972090,13:24:38,13:24:38,492,13,,,,8872.82,0
3972090,13:25:05,13:25:05,493,14,,,,9035.77,0
3972090,13:26:01,13:26:01,881,15,,,,9361.29,0
3972090,13:26:59,13:26:59,882,16,,,,9726.18,0
3972090,13:27:24,13:27:24,883,17,,,,9895.78,0
3972090,13:27:55,13:27:55,884,18,,,,10125.86,0
3972090,13:28:23,13:28:23,885,19,,,,10341.47,0
3972090,13:29:11,13:29:11,886,20,,,,10623.85,0
3972090,13:29:45,13:29:45,887,21,,,,10938.41,0
3972090,13:31:00,13:31:00,888,22,,,,11418.57,
3972090,13:31:29,13:31:29,889,23,,,,11539.06,0
3972090,13:32:18,13:32:18,890,24,,,,11775.95,0
3972090,13:32:53,13:32:53,891,25,,,,11943.95,0
3972090,13:33:42,13:33:42,892,26,,,,12251.39,0
3972090,13:34:08,13:34:08,8225,27,,,,12431.89,0
3972090,13:34:38,13:34:38,894,28,,,,12651.07,0
3972090,13:35:11,13:35:11,895,29,,,,12867.41,0
3972090,13:35:58,13:35:58,896,30,,,,13190.45,0
3972090,13:36:58,13:36:58,4700,31,,,,13575.29,0
3972090,13:37:33,13:37:33,4701,32,,,,13784.09,0
3972090,13:37:59,13:37:59,4702,33,,,,13941.02,0
3972090,13:38:57,13:38:57,899,34,,,,14369.1,0
3972090,13:39:25,13:39:25,900,35,,,,14561.92,0
3972090,13:39:58,13:39:58,4703,36,,,,14783.43,0
3972090,13:40:29,13:40:29,4704,37,,,,14985.71,0
3972090,13:41:27,13:41:27,4705,38,,,,15303.72,0
3972090,13:43:00,13:43:00,8032,39,,1,,16026.23,
40020,14:29:00,14:29:00,9953,1,,,1,0,
40020,14:30:28,14:30:28,725,2,,,,952.17,0
40020,14:31:15,14:31:15,102,3,,,,1572.99,0
40020,14:32:00,14:32:00,103,4,,,,2131.61,0
40020,14:32:35,14:32:35,104,5,,,,2622.1,0
40020,14:34:00,14:34:00,9490,6,,,,3659.49,
40020,14:35:13,14:35:13,9492,7,,,,4392.18,0
40020,14:37:37,14:37:37,107,8,,,,6070.54,0
40020,14:39:00,14:39:00,9498,9,,,,7242.44,
40020,14:41:00,14:41:00,489,10,,,,7983.76,
40020,14:42:33,14:42:33,490,11,,,,8530.86,0
40020,14:43:06,14:43:06,491,12,,,,8722.05,0
40020,14:43:39,14:43:39,492,13,,,,8872.82,0
40020,14:44:23,14:44:23,493,14,,,,9035.77,0
40020,14:45:54,14:45:54,881,15,,,,9361.29,0
40020,14:47:28,14:47:28,882,16,,,,9726.18,0
40020,14:48:09,14:48:09,883,17,,,,9895.78,0
40020,14:48:59,14:48:59,884,18,,,,10125.86,0
40020,14:49:46,14:49:46,885,19,,,,10341.47,0
40020,14:51:03,14:51:03,886,20,,,,10623.85,0
40020,14:51:58,14:51:58,887,21,,,,10938.41,0
40020,14:54:00,14:54:00,888,22,,,,11418.57,
40020,14:54:27,14:54:27,889,23,,,,11539.06,0
40020,14:55:12,14:55:12,890,24,,,,11775.95,0
40020,14:55:44,14:55:44,891,25,,,,11943.95,0
40020,14:56:28,14:56:28,892,26,,,,12251.39,0
40020,14:56:53,14:56:53,8225,27,,,,12431.89,0
40020,14:57:20,14:57:20,894,28,,,,12651.07,0
40020,14:57:50,14:57:50,895,29,,,,12867.41,0
40020,14:58:33,14:58:33,896,30,,,,13190.45,0
40020,14:59:28,14:59:28,4700,31,,,,13575.29,0
40020,15:00:00,15:00:00,4701,32,,,,13784.09,0
40020,15:00:24,15:00:24,4702,33,,,,13941.02,0
40020,15:01:17,15:01:17,899,34,,,,14369.1,0
40020,15:01:42,15:01:42,900,35,,,,14561.92,0
40020,15:02:13,15:02:13,4703,36,,,,14783.43,0
40020,15:02:42,15:02:42,4704,37,,,,14985.71,0
40020,15:03:35,15:03:35,4705,38,,,,15303.72,0
40020,15:05:00,15:05:00,8032,39,,1,,16026.23,
40030,14:29:00,14:29:00,9953,1,,,1,0,
40030,14:30:28,14:30:28,725,2,,,,952.17,0
40030,14:31:15,14:31:15,102,3,,,,1572.99,0
40030,14:32:00,14:32:00,103,4,,,,2131.61,0
40030,14:32:35,14:32:35,104,5,,,,2622.1,0
40030,14:34:00,14:34:00,9490,6,,,,3659.49,
40030,14:35:13,14:35:13,9492,7,,,,4392.18,0
40030,14:37:37,14:37:37,107,8,,,,6070.54,0
40030,14:39:00,14:39:00,9498,9,,,,7242.44,
40030,14:41:00,14:41:00,489,10,,,,7983.76,
40030,14:42:33,14:42:33,490,11,,,,8530.86,0
40030,14:43:06,14:43:06,491,12,,,,8722.05,0
40030,14:43:39,14:43:39,492,13,,,,8872.82,0
40030,14:44:23,14:44:23,493,14,,,,9035.77,0
40030,14:45:54,14:45:54,881,15,,,,9361.29,0
40030,14:47:28,14:47:28,882,16,,,,9726.18,0
40030,14:48:09,14:48:09,883,17,,,,9895.78,0
40030,14:48:59,14:48:59,884,18,,,,10125.86,0
40030,14:49:46,14:49:46,885,19,,,,10341.47,0
40030,14:51:03,14:51:03,886,20,,,,10623.85,0
40030,14:51:58,14:51:58,887,21,,,,10938.41,0
40030,14:54:00,14:54:00,888,22,,,,11418.57,
40030,14:54:27,14:54:27,889,23,,,,11539.06,0
40030,14:55:12,14:55:12,890,24,,,,11775.95,0
40030,14:55:44,14:55:44,891,25,,,,11943.95,0
40030,14:56:28,14:56:28,892,26,,,,12251.39,0
40030,14:56:53,14:56:53,8225,27,,,,12431.89,0
40030,14:57:20,14:57:20,894,28,,,,12651.07,0
40030,14:57:50,14:57:50,895,29,,,,12867.41,0
40030,14:58:33,14:58:33,896,30,,,,13190.45,0
40030,14:59:28,14:59:28,4700,31,,,,13575.29,0
40030,15:00:00,15:00:00,4701,32,,,,13784.09,0
40030,15:00:24,15:00:24,4702,33,,,,13941.02,0
40030,15:01:17,15:01:17,899,34,,,,14369.1,0
40030,15:01:42,15:01:42,900,35,,,,14561.92,0
40030,15:02:13,15:02:13,4703,36,,,,14783.43,0
40030,15:02:42,15:02:42,4704,37,,,,14985.71,0
40030,15:03:35,15:03:35,4705,38,,,,15303.72,0
40030,15:05:00,15:05:00,8032,39,,1,,16026.23,
40040,14:29:00,14:29:00,9953,1,,,1,0,
40040,14:30:28,14:30:28,725,2,,,,952.17,0
40040,14:31:15,14:31:15,102,3,,,,1572.99,0
40040,14:32:00,14:32:00,103,4,,,,2131.61,0
40040,14:32:35,14:32:35,104,5,,,,2622.1,0
40040,14:34:00,14:34:00,9490,6,,,,3659.49,
40040,14:35:13,14:35:13,9492,7,,,,4392.18,0
40040,14:37:37,14:37:37,107,8,,,,6070.54,0
40040,14:39:00,14:39:00,9498,9,,,,7242.44,
40040,14:41:00,14:41:00,489,10,,,,7983.76,
40040,14:42:33,14:42:33,490,11,,,,8530.86,0
40040,14:43:06,14:43:06,491,12,,,,8722.05,0
40040,14:43:39,14:43:39,492,13,,,,8872.82,0
40040,14:44:23,14:44:23,493,14,,,,9035.77,0
40040,14:45:54,14:45:54,881,15,,,,9361.29,0
40040,14:47:28,14:47:28,882,16,,,,9726.18,0
40040,14:48:09,14:48:09,883,17,,,,9895.78,0
40040,14:48:59,14:48:59,884,18,,,,10125.86,0
40040,14:49:46,14:49:46,885,19,,,,10341.47,0
40040,14:51:03,14:51:03,886,20,,,,10623.85,0
40040,14:51:58,14:51:58,887,21,,,,10938.41,0
40040,14:54:00,14:54:00,888,22,,,,11418.57,
40040,14:54:27,14:54:27,889,23,,,,11539.06,0
40040,14:55:12,14:55:12,890,24,,,,11775.95,0
40040,14:55:44,14:55:44,891,25,,,,11943.95,0
40040,14:56:28,14:56:28,892,26,,,,12251.39,0
40040,14:56:53,14:56:53,8225,27,,,,12431.89,0
40040,14:57:20,14:57:20,894,28,,,,12651.07,0
40040,14:57:50,14:57:50,895,29,,,,12867.41,0
40040,14:58:33,14:58:33,896,30,,,,13190.45,0
40040,14:59:28,14:59:28,4700,31,,,,13575.29,0
40040,15:00:00,15:00:00,4701,32,,,,13784.09,0
40040,15:00:24,15:00:24,4702,33,,,,13941.02,0
40040,15:01:17,15:01:17,899,34,,,,14369.1,0
40040,15:01:42,15:01:42,900,35,,,,14561.92,0
40040,15:02:13,15:02:13,4703,36,,,,14783.43,0
40040,15:02:42,15:02:42,4704,37,,,,14985.71,0
40040,15:03:35,15:03:35,4705,38,,,,15303.72,0
40040,15:05:00,15:05:00,8032,39,,1,,16026.23,
40050,14:29:00,14:29:00,9953,1,,,1,0,
40050,14:30:28,14:30:28,725,2,,,,952.17,0
40050,14:31:15,14:31:15,102,3,,,,1572.99,0
40050,14:32:00,14:32:00,103,4,,,,2131.61,0
40050,14:32:35,14:32:35,104,5,,,,2622.1,0
40050,14:34:00,14:34:00,9490,6,,,,3659.49,
40050,14:35:13,14:35:13,9492,7,,,,4392.18,0
40050,14:37:37,14:37:37,107,8,,,,6070.54,0
40050,14:39:00,14:39:00,9498,9,,,,7242.44,
40050,14:41:00,14:41:00,489,10,,,,7983.76,
40050,14:42:33,14:42:33,490,11,,,,8530.86,0
40050,14:43:06,14:43:06,491,12,,,,8722.05,0
40050,14:43:39,14:43:39,492,13,,,,8872.82,0
40050,14:44:23,14:44:23,493,14,,,,9035.77,0
40050,14:45:54,14:45:54,881,15,,,,9361.29,0
40050,14:47:28,14:47:28,882,16,,,,9726.18,0
40050,14:48:09,14:48:09,883,17,,,,9895.78,0
40050,14:48:59,14:48:59,884,18,,,,10125.86,0
40050,14:49:46,14:49:46,885,19,,,,10341.47,0
40050,14:51:03,14:51:03,886,20,,,,10623.85,0
40050,14:51:58,14:51:58,887,21,,,,10938.41,0
40050,14:54:00,14:54:00,888,22,,,,11418.57,
40050,14:54:27,14:54:27,889,23,,,,11539.06,0
40050,14:55:12,14:55:12,890,24,,,,11775.95,0
40050,14:55:44,14:55:44,891,25,,,,11943.95,0
40050,14:56:28,14:56:28,892,26,,,,12251.39,0
40050,14:56:53,14:56:53,8225,27,,,,12431.89,0
40050,14:57:20,14:57:20,894,28,,,,12651.07,0
40050,14:57:50,14:57:50,895,29,,,,12867.41,0
40050,14:58:33,14:58:33,896,30,,,,13190.45,0
40050,14:59:28,14:59:28,4700,31,,,,13575.29,0
40050,15:00:00,15:00:00,4701,32,,,,13784.09,0
40050,15:00:24,15:00:24,4702,33,,,,13941.02,0
40050,15:01:17,15:01:17,899,34,,,,14369.1,0
40050,15:01:42,15:01:42,900,35,,,,14561.92,0
40050,15:02:13,15:02:13,4703,36,,,,14783.43,0
40050,15:02:42,15:02:42,4704,37,,,,14985.71,0
40050,15:03:35,15:03:35,4705,38,,,,15303.72,0
40050,15:05:00,15:05:00,8032,39,,1,,16026.23,
40060,14:29:00,14:29:00,9953,1,,,1,0,
40060,14:30:28,14:30:28,725,2,,,,952.17,0
40060,14:31:15,14:31:15,102,3,,,,1572.99,0
40060,14:32:00,14:32:00,103,4,,,,2131.61,0
40060,14:32:35,14:32:35,104,5,,,,2622.1,0
40060,14:34:00,14:34:00,9490,6,,,,3659.49,
40060,14:35:13,14:35:13,9492,7,,,,4392.18,0
40060,14:37:37,14:37:37,107,8,,,,6070.54,0
40060,14:39:00,14:39:00,9498,9,,,,7242.44,
40060,14:41:00,14:41:00,489,10,,,,7983.76,
40060,14:42:33,14:42:33,490,11,,,,8530.86,0
40060,14:43:06,14:43:06,491,12,,,,8722.05,0
40060,14:43:39,14:43:39,492,13,,,,8872.82,0
40060,14:44:23,14:44:23,493,14,,,,9035.77,0
40060,14:45:54,14:45:54,881,15,,,,9361.29,0
40060,14:47:28,14:47:28,882,16,,,,9726.18,0
40060,14:48:09,14:48:09,883,17,,,,9895.78,0
40060,14:48:59,14:48:59,884,18,,,,10125.86,0
40060,14:49:46,14:49:46,885,19,,,,10341.47,0
40060,14:51:03,14:51:03,886,20,,,,10623.85,0
40060,14:51:58,14:51:58,887,21,,,,10938.41,0
40060,14:54:00,14:54:00,888,22,,,,11418.57,
40060,14:54:27,14:54:27,889,23,,,,11539.06,0
40060,14:55:12,14:55:12,890,24,,,,11775.95,0
40060,14:55:44,14:55:44,891,25,,,,11943.95,0
40060,14:56:28,14:56:28,892,26,,,,12251.39,0
40060,14:56:53,14:56:53,8225,27,,,,12431.89,0
40060,14:57:20,14:57:20,894,28,,,,12651.07,0
40060,14:57:50,14:57:50,895,29,,,,12867.41,0
40060,14:58:33,14:58:33,896,30,,,,13190.45,0
40060,14:59:28,14:59:28,4700,31,,,,13575.29,0
40060,15:00:00,15:00:00,4701,32,,,,13784.09,0
40060,15:00:24,15:00:24,4702,33,,,,13941.02,0
40060,15:01:17,15:01:17,899,34,,,,14369.1,0
40060,15:01:42,15:01:42,900,35,,,,14561.92,0
40060,15:02:13,15:02:13,4703,36,,,,14783.43,0
40060,15:02:42,15:02:42,4704,37,,,,14985.71,0
40060,15:03:35,15:03:35,4705,38,,,,15303.72,0
40060,15:05:00,15:05:00,8032,39,,1,,16026.23,
40100,14:29:00,14:29:00,9953,1,,,1,0,
40100,14:30:28,14:30:28,725,2,,,,952.17,0
40100,14:31:15,14:31:15,102,3,,,,1572.99,0
40100,14:32:00,14:32:00,103,4,,,,2131.61,0
40100,14:32:35,14:32:35,104,5,,,,2622.1,0
40100,14:34:00,14:34:00,9490,6,,,,3659.49,
40100,14:35:13,14:35:13,9492,7,,,,4392.18,0
40100,14:37:37,14:37:37,107,8,,,,6070.54,0
40100,14:39:00,14:39:00,9498,9,,,,7242.44,
40100,14:41:00,14:41:00,489,10,,,,7983.76,
40100,14:42:33,14:42:33,490,11,,,,8530.86,0
40100,14:43:06,14:43:06,491,12,,,,8722.05,0
40100,14:43:39,14:43:39,492,13,,,,8872.82,0
40100,14:44:23,14:44:23,493,14,,,,9035.77,0
40100,14:45:54,14:45:54,881,15,,,,9361.29,0
40100,14:47:28,14:47:28,882,16,,,,9726.18,0
40100,14:48:09,14:48:09,883,17,,,,9895.78,0
40100,14:48:59,14:48:59,884,18,,,,10125.86,0
40100,14:49:46,14:49:46,885,19,,,,10341.47,0
40100,14:51:03,14:51:03,886,20,,,,10623.85,0
40100,14:51:58,14:51:58,887,21,,,,10938.41,0
40100,14:54:00,14:54:00,888,22,,,,11418.57,
40100,14:54:27,14:54:27,889,23,,,,11539.06,0
40100,14:55:12,14:55:12,890,24,,,,11775.95,0
40100,14:55:44,14:55:44,891,25,,,,11943.95,0
40100,14:56:28,14:56:28,892,26,,,,12251.39,0
40100,14:56:53,14:56:53,8225,27,,,,12431.89,0
40100,14:57:20,14:57:20,894,28,,,,12651.07,0
40100,14:57:50,14:57:50,895,29,,,,12867.41,0
40100,14:58:33,14:58:33,896,30,,,,13190.45,0
40100,14:59:28,14:59:28,4700,31,,,,13575.29,0
40100,15:00:00,15:00:00,4701,32,,,,13784.09,0
40100,15:00:24,15:00:24,4702,33,,,,13941.02,0
40100,15:01:17,15:01:17,899,34,,,,14369.1,0
40100,15:01:42,15:01:42,900,35,,,,14561.92,0
40100,15:02:13,15:02:13,4703,36,,,,14783.43,0
40100,15:02:42,15:02:42,4704,37,,,,14985.71,0
40100,15:03:35,15:03:35,4705,38,,,,15303.72,0
40100,15:05:00,15:05:00,8032,39,,1,,16026.23,
40110,14:29:00,14:29:00,9953,1,,,1,0,
40110,14:30:28,14:30:28,725,2,,,,952.17,0
40110,14:31:15,14:31:15,102,3,,,,1572.99,0
40110,14:32:00,14:32:00,103,4,,,,2131.61,0
40110,14:32:35,14:32:35,104,5,,,,2622.1,0
40110,14:34:00,14:34:00,9490,6,,,,3659.49,
40110,14:35:13,14:35:13,9492,7,,,,4392.18,0
40110,14:37:37,14:37:37,107,8,,,,6070.54,0
40110,14:39:00,14:39:00,9498,9,,,,7242.44,
40110,14:41:00,14:41:00,489,10,,,,7983.76,
40110,14:42:33,14:42:33,490,11,,,,8530.86,0
40110,14:43:06,14:43:06,491,12,,,,8722.05,0
40110,14:43:39,14:43:39,492,13,,,,8872.82,0
40110,14:44:23,14:44:23,493,14,,,,9035.77,0
40110,14:45:54,14:45:54,881,15,,,,9361.29,0
40110,14:47:28,14:47:28,882,16,,,,9726.18,0
40110,14:48:09,14:48:09,883,17,,,,9895.78,0
40110,14:48:59,14:48:59,884,18,,,,10125.86,0
40110,14:49:46,14:49:46,885,19,,,,10341.47,0
40110,14:51:03,14:51:03,886,20,,,,10623.85,0
40110,14:51:58,14:51:58,887,21,,,,10938.41,0
40110,14:54:00,14:54:00,888,22,,,,11418.57,
40110,14:54:27,14:54:27,889,23,,,,11539.06,0
40110,14:55:12,14:55:12,890,24,,,,11775.95,0
40110,14:55:44,14:55:44,891,25,,,,11943.95,0
40110,14:56:28,14:56:28,892,26,,,,12251.39,0
40110,14:56:53,14:56:53,8225,27,,,,12431.89,0
40110,14:57:20,14:57:20,894,28,,,,12651.07,0
40110,14:57:50,14:57:50,895,29,,,,12867.41,0
40110,14:58:33,14:58:33,896,30,,,,13190.45,0
40110,14:59:28,14:59:28,4700,31,,,,13575.29,0
40110,15:00:00,15:00:00,4701,32,,,,13784.09,0
40110,15:00:24,15:00:24,4702,33,,,,13941.02,0
40110,15:01:17,15:01:17,899,34,,,,14369.1,0
40110,15:01:42,15:01:42,900,35,,,,14561.92,0
40110,15:02:13,15:02:13,4703,36,,,,14783.43,0
40110,15:02:42,15:02:42,4704,37,,,,14985.71,0
40110,15:03:35,15:03:35,4705,38,,,,15303.72,0
40110,15:05:00,15:05:00,8032,39,,1,,16026.23,
4344070,10:04:00,10:04:00,9953,1,,,1,0,
4344070,10:05:28,10:05:28,725,2,,,,952.17,0
4344070,10:06:15,10:06:15,102,3,,,,1572.99,0
4344070,10:07:00,10:07:00,103,4,,,,2131.61,0
4344070,10:07:35,10:07:35,104,5,,,,2622.1,0
4344070,10:09:00,10:09:00,9490,6,,,,3659.49,
4344070,10:10:13,10:10:13,9492,7,,,,4392.18,0
4344070,10:12:37,10:12:37,107,8,,,,6070.54,0
4344070,10:14:00,10:14:00,9498,9,,,,7242.44,
4344070,10:15:00,10:15:00,489,10,,,,7983.76,
4344070,10:15:50,10:15:50,490,11,,,,8530.86,0
4344070,10:16:08,10:16:08,491,12,,,,8722.05,0
4344070,10:16:26,10:16:26,492,13,,,,8872.82,0
4344070,10:16:49,10:16:49,493,14,,,,9035.77,0
4344070,10:17:38,10:17:38,881,15,,,,9361.29,0
4344070,10:18:29,10:18:29,882,16,,,,9726.18,0
4344070,10:18:51,10:18:51,883,17,,,,9895.78,0
4344070,10:19:18,10:19:18,884,18,,,,10125.86,0
4344070,10:19:43,10:19:43,885,19,,,,10341.47,0
4344070,10:20:25,10:20:25,886,20,,,,10623.85,0
4344070,10:20:54,10:20:54,887,21,,,,10938.41,0
4344070,10:22:00,10:22:00,888,22,,,,11418.57,
4344070,10:22:27,10:22:27,889,23,,,,11539.06,0
4344070,10:23:12,10:23:12,890,24,,,,11775.95,0
4344070,10:23:44,10:23:44,891,25,,,,11943.95,0
4344070,10:24:28,10:24:28,892,26,,,,12251.39,0
4344070,10:24:53,10:24:53,8225,27,,,,12431.89,0
4344070,10:25:20,10:25:20,894,28,,,,12651.07,0
4344070,10:25:50,10:25:50,895,29,,,,12867.41,0
4344070,10:26:33,10:26:33,896,30,,,,13190.45,0
4344070,10:27:28,10:27:28,4700,31,,,,13575.29,0
4344070,10:28:00,10:28:00,4701,32,,,,13784.09,0
4344070,10:28:24,10:28:24,4702,33,,,,13941.02,0
4344070,10:29:17,10:29:17,899,34,,,,14369.1,0
4344070,10:29:42,10:29:42,900,35,,,,14561.92,0
4344070,10:30:13,10:30:13,4703,36,,,,14783.43,0
4344070,10:30:42,10:30:42,4704,37,,,,14985.71,0
4344070,10:31:35,10:31:35,4705,38,,,,15303.72,0
4344070,10:33:00,10:33:00,8032,39,,1,,16026.23,
4488080,11:42:00,11:42:00,9953,1,,,1,0,
4488080,11:43:28,11:43:28,725,2,,,,952.17,0
4488080,11:44:15,11:44:15,102,3,,,,1572.99,0
4488080,11:45:00,11:45:00,103,4,,,,2131.61,0
4488080,11:45:35,11:45:35,104,5,,,,2622.1,0
4488080,11:47:00,11:47:00,9490,6,,,,3659.49,
4488080,11:48:13,11:48:13,9492,7,,,,4392.18,0
4488080,11:50:37,11:50:37,107,8,,,,6070.54,0
4488080,11:52:00,11:52:00,9498,9,,,,7242.44,
4488080,11:53:00,11:53:00,489,10,,,,7983.76,
4488080,11:53:50,11:53:50,490,11,,,,8530.86,0
4488080,11:54:08,11:54:08,491,12,,,,8722.05,0
4488080,11:54:26,11:54:26,492,13,,,,8872.82,0
4488080,11:54:49,11:54:49,493,14,,,,9035.77,0
4488080,11:55:38,11:55:38,881,15,,,,9361.29,0
4488080,11:56:29,11:56:29,882,16,,,,9726.18,0
4488080,11:56:51,11:56:51,883,17,,,,9895.78,0
4488080,11:57:18,11:57:18,884,18,,,,10125.86,0
4488080,11:57:43,11:57:43,885,19,,,,10341.47,0
4488080,11:58:25,11:58:25,886,20,,,,10623.85,0
4488080,11:58:54,11:58:54,887,21,,,,10938.41,0
4488080,12:00:00,12:00:00,888,22,,,,11418.57,
4488080,12:00:27,12:00:27,889,23,,,,11539.06,0
4488080,12:01:12,12:01:12,890,24,,,,11775.95,0
4488080,12:01:44,12:01:44,891,25,,,,11943.95,0
4488080,12:02:28,12:02:28,892,26,,,,12251.39,0
4488080,12:02:53,12:02:53,8225,27,,,,12431.89,0
4488080,12:03:20,12:03:20,894,28,,,,12651.07,0
4488080,12:03:50,12:03:50,895,29,,,,12867.41,0
4488080,12:04:33,12:04:33,896,30,,,,13190.45,0
4488080,12:05:28,12:05:28,4700,31,,,,13575.29,0
4488080,12:06:00,12:06:00,4701,32,,,,13784.09,0
4488080,12:06:24,12:06:24,4702,33,,,,13941.02,0
4488080,12:07:17,12:07:17,899,34,,,,14369.1,0
4488080,12:07:42,12:07:42,900,35,,,,14561.92,0
4488080,12:08:13,12:08:13,4703,36,,,,14783.43,0
4488080,12:08:42,12:08:42,4704,37,,,,14985.71,0
4488080,12:09:35,12:09:35,4705,38,,,,15303.72,0
4488080,12:11:00,12:11:00,8032,39,,1,,16026.23,
4488090,11:42:00,11:42:00,9953,1,,,1,0,
4488090,11:43:28,11:43:28,725,2,,,,952.17,0
4488090,11:44:15,11:44:15,102,3,,,,1572.99,0
4488090,11:45:00,11:45:00,103,4,,,,2131.61,0
4488090,11:45:35,11:45:35,104,5,,,,2622.1,0
4488090,11:47:00,11:47:00,9490,6,,,,3659.49,
4488090,11:48:13,11:48:13,9492,7,,,,4392.18,0
4488090,11:50:37,11:50:37,107,8,,,,6070.54,0
4488090,11:52:00,11:52:00,9498,9,,,,7242.44,
4488090,11:53:00,11:53:00,489,10,,,,7983.76,
4488090,11:53:50,11:53:50,490,11,,,,8530.86,0
4488090,11:54:08,11:54:08,491,12,,,,8722.05,0
4488090,11:54:26,11:54:26,492,13,,,,8872.82,0
4488090,11:54:49,11:54:49,493,14,,,,9035.77,0
4488090,11:55:38,11:55:38,881,15,,,,9361.29,0
4488090,11:56:29,11:56:29,882,16,,,,9726.18,0
4488090,11:56:51,11:56:51,883,17,,,,9895.78,0
4488090,11:57:18,11:57:18,884,18,,,,10125.86,0
4488090,11:57:43,11:57:43,885,19,,,,10341.47,0
4488090,11:58:25,11:58:25,886,20,,,,10623.85,0
4488090,11:58:54,11:58:54,887,21,,,,10938.41,0
4488090,12:00:00,12:00:00,888,22,,,,11418.57,
4488090,12:00:27,12:00:27,889,23,,,,11539.06,0
4488090,12:01:12,12:01:12,890,24,,,,11775.95,0
4488090,12:01:44,12:01:44,891,25,,,,11943.95,0
4488090,12:02:28,12:02:28,892,26,,,,12251.39,0
4488090,12:02:53,12:02:53,8225,27,,,,12431.89,0
4488090,12:03:20,12:03:20,894,28,,,,12651.07,0
4488090,12:03:50,12:03:50,895,29,,,,12867.41,0
4488090,12:04:33,12:04:33,896,30,,,,13190.45,0
4488090,12:05:28,12:05:28,4700,31,,,,13575.29,0
4488090,12:06:00,12:06:00,4701,32,,,,13784.09,0
4488090,12:06:24,12:06:24,4702,33,,,,13941.02,0
4488090,12:07:17,12:07:17,899,34,,,,14369.1,0
4488090,12:07:42,12:07:42,900,35,,,,14561.92,0
4488090,12:08:13,12:08:13,4703,36,,,,14783.43,0
4488090,12:08:42,12:08:42,4704,37,,,,14985.71,0
4488090,12:09:35,12:09:35,4705,38,,,,15303.72,0
4488090,12:11:00,12:11:00,8032,39,,1,,16026.23,
4668070,06:34:00,06:34:00,9953,1,,,1,0,
4668070,06:35:28,06:35:28,725,2,,,,952.17,0
4668070,06:36:15,06:36:15,102,3,,,,1572.99,0
4668070,06:37:00,06:37:00,103,4,,,,2131.61,0
4668070,06:37:35,06:37:35,104,5,,,,2622.1,0
4668070,06:39:00,06:39:00,9490,6,,,,3659.49,
4668070,06:40:13,06:40:13,9492,7,,,,4392.18,0
4668070,06:42:37,06:42:37,107,8,,,,6070.54,0
4668070,06:44:00,06:44:00,9498,9,,,,7242.44,
4668070,06:45:00,06:45:00,489,10,,,,7983.76,
4668070,06:45:50,06:45:50,490,11,,,,8530.86,0
4668070,06:46:08,06:46:08,491,12,,,,8722.05,0
4668070,06:46:26,06:46:26,492,13,,,,8872.82,0
4668070,06:46:49,06:46:49,493,14,,,,9035.77,0
4668070,06:47:38,06:47:38,881,15,,,,9361.29,0
4668070,06:48:29,06:48:29,882,16,,,,9726.18,0
4668070,06:48:51,06:48:51,883,17,,,,9895.78,0
4668070,06:49:18,06:49:18,884,18,,,,10125.86,0
4668070,06:49:43,06:49:43,885,19,,,,10341.47,0
4668070,06:50:25,06:50:25,886,20,,,,10623.85,0
4668070,06:50:54,06:50:54,887,21,,,,10938.41,0
4668070,06:52:00,06:52:00,888,22,,,,11418.57,
4668070,06:52:27,06:52:27,889,23,,,,11539.06,0
4668070,06:53:12,06:53:12,890,24,,,,11775.95,0
4668070,06:53:44,06:53:44,891,25,,,,11943.95,0
4668070,06:54:28,06:54:28,892,26,,,,12251.39,0
4668070,06:54:53,06:54:53,8225,27,,,,12431.89,0
4668070,06:55:20,06:55:20,894,28,,,,12651.07,0
4668070,06:55:50,06:55:50,895,29,,,,12867.41,0
4668070,06:56:33,06:56:33,896,30,,,,13190.45,0
4668070,06:57:28,06:57:28,4700,31,,,,13575.29,0
4668070,06:58:00,06:58:00,4701,32,,,,13784.09,0
4668070,06:58:24,06:58:24,4702,33,,,,13941.02,0
4668070,06:59:17,06:59:17,899,34,,,,14369.1,0
4668070,06:59:42,06:59:42,900,35,,,,14561.92,0
4668070,07:00:13,07:00:13,4703,36,,,,14783.43,0
4668070,07:00:42,07:00:42,4704,37,,,,14985.71,0
4668070,07:01:35,07:01:35,4705,38,,,,15303.72,0
4668070,07:03:00,07:03:00,8032,39,,1,,16026.23,
4893080,12:42:00,12:42:00,9953,1,,,1,0,
4893080,12:43:28,12:43:28,725,2,,,,952.17,0
4893080,12:44:15,12:44:15,102,3,,,,1572.99,0
4893080,12:45:00,12:45:00,103,4,,,,2131.61,0
4893080,12:45:35,12:45:35,104,5,,,,2622.1,0
4893080,12:47:00,12:47:00,9490,6,,,,3659.49,
4893080,12:48:13,12:48:13,9492,7,,,,4392.18,0
4893080,12:50:37,12:50:37,107,8,,,,6070.54,0
4893080,12:52:00,12:52:00,9498,9,,,,7242.44,
4893080,12:53:00,12:53:00,489,10,,,,7983.76,
4893080,12:53:57,12:53:57,490,11,,,,8530.86,0
4893080,12:54:18,12:54:18,491,12,,,,8722.05,0
4893080,12:54:38,12:54:38,492,13,,,,8872.82,0
4893080,12:55:05,12:55:05,493,14,,,,9035.77,0
4893080,12:56:01,12:56:01,881,15,,,,9361.29,0
4893080,12:56:59,12:56:59,882,16,,,,9726.18,0
4893080,12:57:24,12:57:24,883,17,,,,9895.78,0
4893080,12:57:55,12:57:55,884,18,,,,10125.86,0
4893080,12:58:23,12:58:23,885,19,,,,10341.47,0
4893080,12:59:11,12:59:11,886,20,,,,10623.85,0
4893080,12:59:45,12:59:45,887,21,,,,10938.41,0
4893080,13:01:00,13:01:00,888,22,,,,11418.57,
4893080,13:01:29,13:01:29,889,23,,,,11539.06,0
4893080,13:02:18,13:02:18,890,24,,,,11775.95,0
4893080,13:02:53,13:02:53,891,25,,,,11943.95,0
4893080,13:03:42,13:03:42,892,26,,,,12251.39,0
4893080,13:04:08,13:04:08,8225,27,,,,12431.89,0
4893080,13:04:38,13:04:38,894,28,,,,12651.07,0
4893080,13:05:11,13:05:11,895,29,,,,12867.41,0
4893080,13:05:58,13:05:58,896,30,,,,13190.45,0
4893080,13:06:58,13:06:58,4700,31,,,,13575.29,0
4893080,13:07:33,13:07:33,4701,32,,,,13784.09,0
4893080,13:07:59,13:07:59,4702,33,,,,13941.02,0
4893080,13:08:57,13:08:57,899,34,,,,14369.1,0
4893080,13:09:25,13:09:25,900,35,,,,14561.92,0
4893080,13:09:58,13:09:58,4703,36,,,,14783.43,0
4893080,13:10:29,13:10:29,4704,37,,,,14985.71,0
4893080,13:11:27,13:11:27,4705,38,,,,15303.72,0
4893080,13:13:00,13:13:00,8032,39,,1,,16026.23,
4893090,12:42:00,12:42:00,9953,1,,,1,0,
4893090,12:43:28,12:43:28,725,2,,,,952.17,0
4893090,12:44:15,12:44:15,102,3,,,,1572.99,0
4893090,12:45:00,12:45:00,103,4,,,,2131.61,0
4893090,12:45:35,12:45:35,104,5,,,,2622.1,0
4893090,12:47:00,12:47:00,9490,6,,,,3659.49,
4893090,12:48:13,12:48:13,9492,7,,,,4392.18,0
4893090,12:50:37,12:50:37,107,8,,,,6070.54,0
4893090,12:52:00,12:52:00,9498,9,,,,7242.44,
4893090,12:53:00,12:53:00,489,10,,,,7983.76,
4893090,12:53:57,12:53:57,490,11,,,,8530.86,0
4893090,12:54:18,12:54:18,491,12,,,,8722.05,0
4893090,12:54:38,12:54:38,492,13,,,,8872.82,0
4893090,12:55:05,12:55:05,493,14,,,,9035.77,0
4893090,12:56:01,12:56:01,881,15,,,,9361.29,0
4893090,12:56:59,12:56:59,882,16,,,,9726.18,0
4893090,12:57:24,12:57:24,883,17,,,,9895.78,0
4893090,12:57:55,12:57:55,884,18,,,,10125.86,0
4893090,12:58:23,12:58:23,885,19,,,,10341.47,0
4893090,12:59:11,12:59:11,886,20,,,,10623.85,0
4893090,12:59:45,12:59:45,887,21,,,,10938.41,0
4893090,13:01:00,13:01:00,888,22,,,,11418.57,
4893090,13:01:29,13:01:29,889,23,,,,11539.06,0
4893090,13:02:18,13:02:18,890,24,,,,11775.95,0
4893090,13:02:53,13:02:53,891,25,,,,11943.95,0
4893090,13:03:42,13:03:42,892,26,,,,12251.39,0
4893090,13:04:08,13:04:08,8225,27,,,,12431.89,0
4893090,13:04:38,13:04:38,894,28,,,,12651.07,0
4893090,13:05:11,13:05:11,895,29,,,,12867.41,0
4893090,13:05:58,13:05:58,896,30,,,,13190.45,0
4893090,13:06:58,13:06:58,4700,31,,,,13575.29,0
4893090,13:07:33,13:07:33,4701,32,,,,13784.09,0
4893090,13:07:59,13:07:59,4702,33,,,,13941.02,0
4893090,13:08:57,13:08:57,899,34,,,,14369.1,0
4893090,13:09:25,13:09:25,900,35,,,,14561.92,0
4893090,13:09:58,13:09:58,4703,36,,,,14783.43,0
4893090,13:10:29,13:10:29,4704,37,,,,14985.71,0
4893090,13:11:27,13:11:27,4705,38,,,,15303.72,0
4893090,13:13:00,13:13:00,8032,39,,1,,16026.23,
4935010,20:40:00,20:40:00,9953,1,,,1,0,
4935010,20:41:28,20:41:28,725,2,,,,952.17,0
4935010,20:42:15,20:42:15,102,3,,,,1572.99,0
4935010,20:43:00,20:43:00,103,4,,,,2131.61,0
4935010,20:43:35,20:43:35,104,5,,,,2622.1,0
4935010,20:45:00,20:45:00,9490,6,,,,3659.49,
4935010,20:46:13,20:46:13,9492,7,,,,4392.18,0
4935010,20:48:37,20:48:37,107,8,,,,6070.54,0
4935010,20:50:00,20:50:00,9498,9,,,,7242.44,
4935010,20:51:00,20:51:00,489,10,,,,7983.76,
4935010,20:51:57,20:51:57,490,11,,,,8530.86,0
4935010,20:52:18,20:52:18,491,12,,,,8722.05,0
4935010,20:52:38,20:52:38,492,13,,,,8872.82,0
4935010,20:53:05,20:53:05,493,14,,,,9035.77,0
4935010,20:54:01,20:54:01,881,15,,,,9361.29,0
4935010,20:54:59,20:54:59,882,16,,,,9726.18,0
4935010,20:55:24,20:55:24,883,17,,,,9895.78,0
4935010,20:55:55,20:55:55,884,18,,,,10125.86,0
4935010,20:56:23,20:56:23,885,19,,,,10341.47,0
4935010,20:57:11,20:57:11,886,20,,,,10623.85,0
4935010,20:57:45,20:57:45,887,21,,,,10938.41,0
4935010,20:59:00,20:59:00,888,22,,,,11418.57,
4935010,20:59:29,20:59:29,889,23,,,,11539.06,0
4935010,21:00:18,21:00:18,890,24,,,,11775.95,0
4935010,21:00:53,21:00:53,891,25,,,,11943.95,0
4935010,21:01:42,21:01:42,892,26,,,,12251.39,0
4935010,21:02:08,21:02:08,8225,27,,,,12431.89,0
4935010,21:02:38,21:02:38,894,28,,,,12651.07,0
4935010,21:03:11,21:03:11,895,29,,,,12867.41,0
4935010,21:03:58,21:03:58,896,30,,,,13190.45,0
4935010,21:04:58,21:04:58,4700,31,,,,13575.29,0
4935010,21:05:33,21:05:33,4701,32,,,,13784.09,0
4935010,21:05:59,21:05:59,4702,33,,,,13941.02,0
4935010,21:06:57,21:06:57,899,34,,,,14369.1,0
4935010,21:07:25,21:07:25,900,35,,,,14561.92,0
4935010,21:07:58,21:07:58,4703,36,,,,14783.43,0
4935010,21:08:29,21:08:29,4704,37,,,,14985.71,0
4935010,21:09:27,21:09:27,4705,38,,,,15303.72,0
4935010,21:11:00,21:11:00,8032,39,,1,,16026.23,
4935120,20:40:00,20:40:00,9953,1,,,1,0,
4935120,20:41:28,20:41:28,725,2,,,,952.17,0
4935120,20:42:15,20:42:15,102,3,,,,1572.99,0
4935120,20:43:00,20:43:00,103,4,,,,2131.61,0
4935120,20:43:35,20:43:35,104,5,,,,2622.1,0
4935120,20:45:00,20:45:00,9490,6,,,,3659.49,
4935120,20:46:13,20:46:13,9492,7,,,,4392.18,0
4935120,20:48:37,20:48:37,107,8,,,,6070.54,0
4935120,20:50:00,20:50:00,9498,9,,,,7242.44,
4935120,20:51:00,20:51:00,489,10,,,,7983.76,
4935120,20:51:57,20:51:57,490,11,,,,8530.86,0
4935120,20:52:18,20:52:18,491,12,,,,8722.05,0
4935120,20:52:38,20:52:38,492,13,,,,8872.82,0
4935120,20:53:05,20:53:05,493,14,,,,9035.77,0
4935120,20:54:01,20:54:01,881,15,,,,9361.29,0
4935120,20:54:59,20:54:59,882,16,,,,9726.18,0
4935120,20:55:24,20:55:24,883,17,,,,9895.78,0
4935120,20:55:55,20:55:55,884,18,,,,10125.86,0
4935120,20:56:23,20:56:23,885,19,,,,10341.47,0
4935120,20:57:11,20:57:11,886,20,,,,10623.85,0
4935120,20:57:45,20:57:45,887,21,,,,10938.41,0
4935120,20:59:00,20:59:00,888,22,,,,11418.57,
4935120,20:59:29,20:59:29,889,23,,,,11539.06,0
4935120,21:00:18,21:00:18,890,24,,,,11775.95,0
4935120,21:00:53,21:00:53,891,25,,,,11943.95,0
4935120,21:01:42,21:01:42,892,26,,,,12251.39,0
4935120,21:02:08,21:02:08,8225,27,,,,12431.89,0
4935120,21:02:38,21:02:38,894,28,,,,12651.07,0
4935120,21:03:11,21:03:11,895,29,,,,12867.41,0
4935120,21:03:58,21:03:58,896,30,,,,13190.45,0
4935120,21:04:58,21:04:58,4700,31,,,,13575.29,0
4935120,21:05:33,21:05:33,4701,32,,,,13784.09,0
4935120,21:05:59,21:05:59,4702,33,,,,13941.02,0
4935120,21:06:57,21:06:57,899,34,,,,14369.1,0
4935120,21:07:25,21:07:25,900,35,,,,14561.92,0
4935120,21:07:58,21:07:58,4703,36,,,,14783.43,0
4935120,21:08:29,21:08:29,4704,37,,,,14985.71,0
4935120,21:09:27,21:09:27,4705,38,,,,15303.72,0
4935120,21:11:00,21:11:00,8032,39,,1,,16026.23,
514010,10:12:00,10:12:00,9953,1,,,1,0,
514010,10:13:28,10:13:28,725,2,,,,952.17,0
514010,10:14:15,10:14:15,102,3,,,,1572.99,0
514010,10:15:00,10:15:00,103,4,,,,2131.61,0
514010,10:15:35,10:15:35,104,5,,,,2622.1,0
514010,10:17:00,10:17:00,9490,6,,,,3659.49,
514010,10:18:13,10:18:13,9492,7,,,,4392.18,0
514010,10:20:37,10:20:37,107,8,,,,6070.54,0
514010,10:22:00,10:22:00,9498,9,,,,7242.44,
514010,10:23:00,10:23:00,489,10,,,,7983.76,
514010,10:23:50,10:23:50,490,11,,,,8530.86,0
514010,10:24:08,10:24:08,491,12,,,,8722.05,0
514010,10:24:26,10:24:26,492,13,,,,8872.82,0
514010,10:24:49,10:24:49,493,14,,,,9035.77,0
514010,10:25:38,10:25:38,881,15,,,,9361.29,0
514010,10:26:29,10:26:29,882,16,,,,9726.18,0
514010,10:26:51,10:26:51,883,17,,,,9895.78,0
514010,10:27:18,10:27:18,884,18,,,,10125.86,0
514010,10:27:43,10:27:43,885,19,,,,10341.47,0
514010,10:28:25,10:28:25,886,20,,,,10623.85,0
514010,10:28:54,10:28:54,887,21,,,,10938.41,0
514010,10:30:00,10:30:00,888,22,,,,11418.57,
514010,10:30:27,10:30:27,889,23,,,,11539.06,0
514010,10:31:12,10:31:12,890,24,,,,11775.95,0
514010,10:31:44,10:31:44,891,25,,,,11943.95,0
514010,10:32:28,10:32:28,892,26,,,,12251.39,0
514010,10:32:53,10:32:53,8225,27,,,,12431.89,0
514010,10:33:20,10:33:20,894,28,,,,12651.07,0
514010,10:33:50,10:33:50,895,29,,,,12867.41,0
514010,10:34:33,10:34:33,896,30,,,,13190.45,0
514010,10:35:28,10:35:28,4700,31,,,,13575.29,0
514010,10:36:00,10:36:00,4701,32,,,,13784.09,0
514010,10:36:24,10:36:24,4702,33,,,,13941.02,0
514010,10:37:17,10:37:17,899,34,,,,14369.1,0
514010,10:37:42,10:37:42,900,35,,,,14561.92,0
514010,10:38:13,10:38:13,4703,36,,,,14783.43,0
514010,10:38:42,10:38:42,4704,37,,,,14985.71,0
514010,10:39:35,10:39:35,4705,38,,,,15303.72,0
514010,10:41:00,10:41:00,8032,39,,1,,16026.23,
514120,10:12:00,10:12:00,9953,1,,,1,0,
514120,10:13:28,10:13:28,725,2,,,,952.17,0
514120,10:14:15,10:14:15,102,3,,,,1572.99,0
514120,10:15:00,10:15:00,103,4,,,,2131.61,0
514120,10:15:35,10:15:35,104,5,,,,2622.1,0
514120,10:17:00,10:17:00,9490,6,,,,3659.49,
514120,10:18:13,10:18:13,9492,7,,,,4392.18,0
514120,10:20:37,10:20:37,107,8,,,,6070.54,0
514120,10:22:00,10:22:00,9498,9,,,,7242.44,
514120,10:23:00,10:23:00,489,10,,,,7983.76,
514120,10:23:50,10:23:50,490,11,,,,8530.86,0
514120,10:24:08,10:24:08,491,12,,,,8722.05,0
514120,10:24:26,10:24:26,492,13,,,,8872.82,0
514120,10:24:49,10:24:49,493,14,,,,9035.77,0
514120,10:25:38,10:25:38,881,15,,,,9361.29,0
514120,10:26:29,10:26:29,882,16,,,,9726.18,0
514120,10:26:51,10:26:51,883,17,,,,9895.78,0
514120,10:27:18,10:27:18,884,18,,,,10125.86,0
514120,10:27:43,10:27:43,885,19,,,,10341.47,0
514120,10:28:25,10:28:25,886,20,,,,10623.85,0
514120,10:28:54,10:28:54,887,21,,,,10938.41,0
514120,10:30:00,10:30:00,888,22,,,,11418.57,
514120,10:30:27,10:30:27,889,23,,,,11539.06,0
514120,10:31:12,10:31:12,890,24,,,,11775.95,0
514120,10:31:44,10:31:44,891,25,,,,11943.95,0
514120,10:32:28,10:32:28,892,26,,,,12251.39,0
514120,10:32:53,10:32:53,8225,27,,,,12431.89,0
514120,10:33:20,10:33:20,894,28,,,,12651.07,0
514120,10:33:50,10:33:50,895,29,,,,12867.41,0
514120,10:34:33,10:34:33,896,30,,,,13190.45,0
514120,10:35:28,10:35:28,4700,31,,,,13575.29,0
514120,10:36:00,10:36:00,4701,32,,,,13784.09,0
514120,10:36:24,10:36:24,4702,33,,,,13941.02,0
514120,10:37:17,10:37:17,899,34,,,,14369.1,0
514120,10:37:42,10:37:42,900,35,,,,14561.92,0
514120,10:38:13,10:38:13,4703,36,,,,14783.43,0
514120,10:38:42,10:38:42,4704,37,,,,14985.71,0
514120,10:39:35,10:39:35,4705,38,,,,15303.72,0
514120,10:41:00,10:41:00,8032,39,,1,,16026.23,
5197010,11:12:00,11:12:00,9953,1,,,1,0,
5197010,11:13:28,11:13:28,725,2,,,,952.17,0
5197010,11:14:15,11:14:15,102,3,,,,1572.99,0
5197010,11:15:00,11:15:00,103,4,,,,2131.61,0
5197010,11:15:35,11:15:35,104,5,,,,2622.1,0
5197010,11:17:00,11:17:00,9490,6,,,,3659.49,
5197010,11:18:13,11:18:13,9492,7,,,,4392.18,0
5197010,11:20:37,11:20:37,107,8,,,,6070.54,0
5197010,11:22:00,11:22:00,9498,9,,,,7242.44,
5197010,11:23:00,11:23:00,489,10,,,,7983.76,
5197010,11:23:50,11:23:50,490,11,,,,8530.86,0
5197010,11:24:08,11:24:08,491,12,,,,8722.05,0
5197010,11:24:26,11:24:26,492,13,,,,8872.82,0
5197010,11:24:49,11:24:49,493,14,,,,9035.77,0
5197010,11:25:38,11:25:38,881,15,,,,9361.29,0
5197010,11:26:29,11:26:29,882,16,,,,9726.18,0
5197010,11:26:51,11:26:51,883,17,,,,9895.78,0
5197010,11:27:18,11:27:18,884,18,,,,10125.86,0
5197010,11:27:43,11:27:43,885,19,,,,10341.47,0
5197010,11:28:25,11:28:25,886,20,,,,10623.85,0
5197010,11:28:54,11:28:54,887,21,,,,10938.41,0
5197010,11:30:00,11:30:00,888,22,,,,11418.57,
5197010,11:30:27,11:30:27,889,23,,,,11539.06,0
5197010,11:31:12,11:31:12,890,24,,,,11775.95,0
5197010,11:31:44,11:31:44,891,25,,,,11943.95,0
5197010,11:32:28,11:32:28,892,26,,,,12251.39,0
5197010,11:32:53,11:32:53,8225,27,,,,12431.89,0
5197010,11:33:20,11:33:20,894,28,,,,12651.07,0
5197010,11:33:50,11:33:50,895,29,,,,12867.41,0
5197010,11:34:33,11:34:33,896,30,,,,13190.45,0
5197010,11:35:28,11:35:28,4700,31,,,,13575.29,0
5197010,11:36:00,11:36:00,4701,32,,,,13784.09,0
5197010,11:36:24,11:36:24,4702,33,,,,13941.02,0
5197010,11:37:17,11:37:17,899,34,,,,14369.1,0
5197010,11:37:42,11:37:42,900,35,,,,14561.92,0
5197010,11:38:13,11:38:13,4703,36,,,,14783.43,0
5197010,11:38:42,11:38:42,4704,37,,,,14985.71,0
5197010,11:39:35,11:39:35,4705,38,,,,15303.72,0
5197010,11:41:00,11:41:00,8032,39,,1,,16026.23,
5197120,11:12:00,11:12:00,9953,1,,,1,0,
5197120,11:13:28,11:13:28,725,2,,,,952.17,0
5197120,11:14:15,11:14:15,102,3,,,,1572.99,0
5197120,11:15:00,11:15:00,103,4,,,,2131.61,0
5197120,11:15:35,11:15:35,104,5,,,,2622.1,0
5197120,11:17:00,11:17:00,9490,6,,,,3659.49,
5197120,11:18:13,11:18:13,9492,7,,,,4392.18,0
5197120,11:20:37,11:20:37,107,8,,,,6070.54,0
5197120,11:22:00,11:22:00,9498,9,,,,7242.44,
5197120,11:23:00,11:23:00,489,10,,,,7983.76,
5197120,11:23:50,11:23:50,490,11,,,,8530.86,0
5197120,11:24:08,11:24:08,491,12,,,,8722.05,0
5197120,11:24:26,11:24:26,492,13,,,,8872.82,0
5197120,11:24:49,11:24:49,493,14,,,,9035.77,0
5197120,11:25:38,11:25:38,881,15,,,,9361.29,0
5197120,11:26:29,11:26:29,882,16,,,,9726.18,0
5197120,11:26:51,11:26:51,883,17,,,,9895.78,0
5197120,11:27:18,11:27:18,884,18,,,,10125.86,0
5197120,11:27:43,11:27:43,885,19,,,,10341.47,0
5197120,11:28:25,11:28:25,886,20,,,,10623.85,0
5197120,11:28:54,11:28:54,887,21,,,,10938.41,0
5197120,11:30:00,11:30:00,888,22,,,,11418.57,
5197120,11:30:27,11:30:27,889,23,,,,11539.06,0
5197120,11:31:12,11:31:12,890,24,,,,11775.95,0
5197120,11:31:44,11:31:44,891,25,,,,11943.95,0
5197120,11:32:28,11:32:28,892,26,,,,12251.39,0
5197120,11:32:53,11:32:53,8225,27,,,,12431.89,0
5197120,11:33:20,11:33:20,894,28,,,,12651.07,0
5197120,11:33:50,11:33:50,895,29,,,,12867.41,0
5197120,11:34:33,11:34:33,896,30,,,,13190.45,0
5197120,11:35:28,11:35:28,4700,31,,,,13575.29,0
5197120,11:36:00,11:36:00,4701,32,,,,13784.09,0
5197120,11:36:24,11:36:24,4702,33,,,,13941.02,0
5197120,11:37:17,11:37:17,899,34,,,,14369.1,0
5197120,11:37:42,11:37:42,900,35,,,,14561.92,0
5197120,11:38:13,11:38:13,4703,36,,,,14783.43,0
5197120,11:38:42,11:38:42,4704,37,,,,14985.71,0
5197120,11:39:35,11:39:35,4705,38,,,,15303.72,0
5197120,11:41:00,11:41:00,8032,39,,1,,16026.23,
5312080,14:40:00,14:40:00,9953,1,,,1,0,
5312080,14:41:28,14:41:28,725,2,,,,952.17,0
5312080,14:42:15,14:42:15,102,3,,,,1572.99,0
5312080,14:43:00,14:43:00,103,4,,,,2131.61,0
5312080,14:43:35,14:43:35,104,5,,,,2622.1,0
5312080,14:45:00,14:45:00,9490,6,,,,3659.49,
5312080,14:46:13,14:46:13,9492,7,,,,4392.18,0
5312080,14:48:37,14:48:37,107,8,,,,6070.54,0
5312080,14:50:00,14:50:00,9498,9,,,,7242.44,
5312080,14:51:00,14:51:00,489,10,,,,7983.76,
5312080,14:51:57,14:51:57,490,11,,,,8530.86,0
5312080,14:52:18,14:52:18,491,12,,,,8722.05,0
5312080,14:52:38,14:52:38,492,13,,,,8872.82,0
5312080,14:53:05,14:53:05,493,14,,,,9035.77,0
5312080,14:54:01,14:54:01,881,15,,,,9361.29,0
5312080,14:54:59,14:54:59,882,16,,,,9726.18,0
5312080,14:55:24,14:55:24,883,17,,,,9895.78,0
5312080,14:55:55,14:55:55,884,18,,,,10125.86,0
5312080,14:56:23,14:56:23,885,19,,,,10341.47,0
5312080,14:57:11,14:57:11,886,20,,,,10623.85,0
5312080,14:57:45,14:57:45,887,21,,,,10938.41,0
5312080,14:59:00,14:59:00,888,22,,,,11418.57,
5312080,14:59:29,14:59:29,889,23,,,,11539.06,0
5312080,15:00:18,15:00:18,890,24,,,,11775.95,0
5312080,15:00:53,15:00:53,891,25,,,,11943.95,0
5312080,15:01:42,15:01:42,892,26,,,,12251.39,0
5312080,15:02:08,15:02:08,8225,27,,,,12431.89,0
5312080,15:02:38,15:02:38,894,28,,,,12651.07,0
5312080,15:03:11,15:03:11,895,29,,,,12867.41,0
5312080,15:03:58,15:03:58,896,30,,,,13190.45,0
5312080,15:04:58,15:04:58,4700,31,,,,13575.29,0
5312080,15:05:33,15:05:33,4701,32,,,,13784.09,0
5312080,15:05:59,15:05:59,4702,33,,,,13941.02,0
5312080,15:06:57,15:06:57,899,34,,,,14369.1,0
5312080,15:07:25,15:07:25,900,35,,,,14561.92,0
5312080,15:07:58,15:07:58,4703,36,,,,14783.43,0
5312080,15:08:29,15:08:29,4704,37,,,,14985.71,0
5312080,15:09:27,15:09:27,4705,38,,,,15303.72,0
5312080,15:11:00,15:11:00,8032,39,,1,,16026.23,
5312090,14:40:00,14:40:00,9953,1,,,1,0,
5312090,14:41:28,14:41:28,725,2,,,,952.17,0
5312090,14:42:15,14:42:15,102,3,,,,1572.99,0
5312090,14:43:00,14:43:00,103,4,,,,2131.61,0
5312090,14:43:35,14:43:35,104,5,,,,2622.1,0
5312090,14:45:00,14:45:00,9490,6,,,,3659.49,
5312090,14:46:13,14:46:13,9492,7,,,,4392.18,0
5312090,14:48:37,14:48:37,107,8,,,,6070.54,0
5312090,14:50:00,14:50:00,9498,9,,,,7242.44,
5312090,14:51:00,14:51:00,489,10,,,,7983.76,
5312090,14:51:57,14:51:57,490,11,,,,8530.86,0
5312090,14:52:18,14:52:18,491,12,,,,8722.05,0
5312090,14:52:38,14:52:38,492,13,,,,8872.82,0
5312090,14:53:05,14:53:05,493,14,,,,9035.77,0
5312090,14:54:01,14:54:01,881,15,,,,9361.29,0
5312090,14:54:59,14:54:59,882,16,,,,9726.18,0
5312090,14:55:24,14:55:24,883,17,,,,9895.78,0
5312090,14:55:55,14:55:55,884,18,,,,10125.86,0
5312090,14:56:23,14:56:23,885,19,,,,10341.47,0
5312090,14:57:11,14:57:11,886,20,,,,10623.85,0
5312090,14:57:45,14:57:45,887,21,,,,10938.41,0
5312090,14:59:00,14:59:00,888,22,,,,11418.57,
5312090,14:59:29,14:59:29,889,23,,,,11539.06,0
5312090,15:00:18,15:00:18,890,24,,,,11775.95,0
5312090,15:00:53,15:00:53,891,25,,,,11943.95,0
5312090,15:01:42,15:01:42,892,26,,,,12251.39,0
5312090,15:02:08,15:02:08,8225,27,,,,12431.89,0
5312090,15:02:38,15:02:38,894,28,,,,12651.07,0
5312090,15:03:11,15:03:11,895,29,,,,12867.41,0
5312090,15:03:58,15:03:58,896,30,,,,13190.45,0
5312090,15:04:58,15:04:58,4700,31,,,,13575.29,0
5312090,15:05:33,15:05:33,4701,32,,,,13784.09,0
5312090,15:05:59,15:05:59,4702,33,,,,13941.02,0
5312090,15:06:57,15:06:57,899,34,,,,14369.1,0
5312090,15:07:25,15:07:25,900,35,,,,14561.92,0
5312090,15:07:58,15:07:58,4703,36,,,,14783.43,0
5312090,15:08:29,15:08:29,4704,37,,,,14985.71,0
5312090,15:09:27,15:09:27,4705,38,,,,15303.72,0
5312090,15:11:00,15:11:00,8032,39,,1,,16026.23,
5390020,17:45:00,17:45:00,9953,1,,,1,0,
5390020,17:46:28,17:46:28,725,2,,,,952.17,0
5390020,17:47:15,17:47:15,102,3,,,,1572.99,0
5390020,17:48:00,17:48:00,103,4,,,,2131.61,0
5390020,17:48:35,17:48:35,104,5,,,,2622.1,0
5390020,17:50:00,17:50:00,9490,6,,,,3659.49,
5390020,17:51:27,17:51:27,9492,7,,,,4392.18,0
5390020,17:54:20,17:54:20,107,8,,,,6070.54,0
5390020,17:56:00,17:56:00,9498,9,,,,7242.44,
5390020,17:58:00,17:58:00,489,10,,,,7983.76,
5390020,17:59:40,17:59:40,490,11,,,,8530.86,0
5390020,18:00:16,18:00:16,491,12,,,,8722.05,0
5390020,18:00:52,18:00:52,492,13,,,,8872.82,0
5390020,18:01:39,18:01:39,493,14,,,,9035.77,0
5390020,18:03:17,18:03:17,881,15,,,,9361.29,0
5390020,18:04:58,18:04:58,882,16,,,,9726.18,0
5390020,18:05:43,18:05:43,883,17,,,,9895.78,0
5390020,18:06:36,18:06:36,884,18,,,,10125.86,0
5390020,18:07:26,18:07:26,885,19,,,,10341.47,0
5390020,18:08:50,18:08:50,886,20,,,,10623.85,0
5390020,18:09:49,18:09:49,887,21,,,,10938.41,0
5390020,18:12:00,18:12:00,888,22,,,,11418.57,
5390020,18:12:27,18:12:27,889,23,,,,11539.06,0
5390020,18:13:12,18:13:12,890,24,,,,11775.95,0
5390020,18:13:44,18:13:44,891,25,,,,11943.95,0
5390020,18:14:28,18:14:28,892,26,,,,12251.39,0
5390020,18:14:53,18:14:53,8225,27,,,,12431.89,0
5390020,18:15:20,18:15:20,894,28,,,,12651.07,0
5390020,18:15:50,18:15:50,895,29,,,,12867.41,0
5390020,18:16:33,18:16:33,896,30,,,,13190.45,0
5390020,18:17:28,18:17:28,4700,31,,,,13575.29,0
5390020,18:18:00,18:18:00,4701,32,,,,13784.09,0
5390020,18:18:24,18:18:24,4702,33,,,,13941.02,0
5390020,18:19:17,18:19:17,899,34,,,,14369.1,0
5390020,18:19:42,18:19:42,900,35,,,,14561.92,0
5390020,18:20:13,18:20:13,4703,36,,,,14783.43,0
5390020,18:20:42,18:20:42,4704,37,,,,14985.71,0
5390020,18:21:35,18:21:35,4705,38,,,,15303.72,0
5390020,18:23:00,18:23:00,8032,39,,1,,16026.23,
5390030,17:45:00,17:45:00,9953,1,,,1,0,
5390030,17:46:28,17:46:28,725,2,,,,952.17,0
5390030,17:47:15,17:47:15,102,3,,,,1572.99,0
5390030,17:48:00,17:48:00,103,4,,,,2131.61,0
5390030,17:48:35,17:48:35,104,5,,,,2622.1,0
5390030,17:50:00,17:50:00,9490,6,,,,3659.49,
5390030,17:51:27,17:51:27,9492,7,,,,4392.18,0
5390030,17:54:20,17:54:20,107,8,,,,6070.54,0
5390030,17:56:00,17:56:00,9498,9,,,,7242.44,
5390030,17:58:00,17:58:00,489,10,,,,7983.76,
5390030,17:59:40,17:59:40,490,11,,,,8530.86,0
5390030,18:00:16,18:00:16,491,12,,,,8722.05,0
5390030,18:00:52,18:00:52,492,13,,,,8872.82,0
5390030,18:01:39,18:01:39,493,14,,,,9035.77,0
5390030,18:03:17,18:03:17,881,15,,,,9361.29,0
5390030,18:04:58,18:04:58,882,16,,,,9726.18,0
5390030,18:05:43,18:05:43,883,17,,,,9895.78,0
5390030,18:06:36,18:06:36,884,18,,,,10125.86,0
5390030,18:07:26,18:07:26,885,19,,,,10341.47,0
5390030,18:08:50,18:08:50,886,20,,,,10623.85,0
5390030,18:09:49,18:09:49,887,21,,,,10938.41,0
5390030,18:12:00,18:12:00,888,22,,,,11418.57,
5390030,18:12:27,18:12:27,889,23,,,,11539.06,0
5390030,18:13:12,18:13:12,890,24,,,,11775.95,0
5390030,18:13:44,18:13:44,891,25,,,,11943.95,0
5390030,18:14:28,18:14:28,892,26,,,,12251.39,0
5390030,18:14:53,18:14:53,8225,27,,,,12431.89,0
5390030,18:15:20,18:15:20,894,28,,,,12651.07,0
5390030,18:15:50,18:15:50,895,29,,,,12867.41,0
5390030,18:16:33,18:16:33,896,30,,,,13190.45,0
5390030,18:17:28,18:17:28,4700,31,,,,13575.29,0
5390030,18:18:00,18:18:00,4701,32,,,,13784.09,0
5390030,18:18:24,18:18:24,4702,33,,,,13941.02,0
5390030,18:19:17,18:19:17,899,34,,,,14369.1,0
5390030,18:19:42,18:19:42,900,35,,,,14561.92,0
5390030,18:20:13,18:20:13,4703,36,,,,14783.43,0
5390030,18:20:42,18:20:42,4704,37,,,,14985.71,0
5390030,18:21:35,18:21:35,4705,38,,,,15303.72,0
5390030,18:23:00,18:23:00,8032,39,,1,,16026.23,
5390040,17:45:00,17:45:00,9953,1,,,1,0,
5390040,17:46:28,17:46:28,725,2,,,,952.17,0
5390040,17:47:15,17:47:15,102,3,,,,1572.99,0
5390040,17:48:00,17:48:00,103,4,,,,2131.61,0
5390040,17:48:35,17:48:35,104,5,,,,2622.1,0
5390040,17:50:00,17:50:00,9490,6,,,,3659.49,
5390040,17:51:27,17:51:27,9492,7,,,,4392.18,0
5390040,17:54:20,17:54:20,107,8,,,,6070.54,0
5390040,17:56:00,17:56:00,9498,9,,,,7242.44,
5390040,17:58:00,17:58:00,489,10,,,,7983.76,
5390040,17:59:40,17:59:40,490,11,,,,8530.86,0
5390040,18:00:16,18:00:16,491,12,,,,8722.05,0
5390040,18:00:52,18:00:52,492,13,,,,8872.82,0
5390040,18:01:39,18:01:39,493,14,,,,9035.77,0
5390040,18:03:17,18:03:17,881,15,,,,9361.29,0
5390040,18:04:58,18:04:58,882,16,,,,9726.18,0
5390040,18:05:43,18:05:43,883,17,,,,9895.78,0
5390040,18:06:36,18:06:36,884,18,,,,10125.86,0
5390040,18:07:26,18:07:26,885,19,,,,10341.47,0
5390040,18:08:50,18:08:50,886,20,,,,10623.85,0
5390040,18:09:49,18:09:49,887,21,,,,10938.41,0
5390040,18:12:00,18:12:00,888,22,,,,11418.57,
5390040,18:12:27,18:12:27,889,23,,,,11539.06,0
5390040,18:13:12,18:13:12,890,24,,,,11775.95,0
5390040,18:13:44,18:13:44,891,25,,,,11943.95,0
5390040,18:14:28,18:14:28,892,26,,,,12251.39,0
5390040,18:14:53,18:14:53,8225,27,,,,12431.89,0
5390040,18:15:20,18:15:20,894,28,,,,12651.07,0
5390040,18:15:50,18:15:50,895,29,,,,12867.41,0
5390040,18:16:33,18:16:33,896,30,,,,13190.45,0
5390040,18:17:28,18:17:28,4700,31,,,,13575.29,0
5390040,18:18:00,18:18:00,4701,32,,,,13784.09,0
5390040,18:18:24,18:18:24,4702,33,,,,13941.02,0
5390040,18:19:17,18:19:17,899,34,,,,14369.1,0
5390040,18:19:42,18:19:42,900,35,,,,14561.92,0
5390040,18:20:13,18:20:13,4703,36,,,,14783.43,0
5390040,18:20:42,18:20:42,4704,37,,,,14985.71,0
5390040,18:21:35,18:21:35,4705,38,,,,15303.72,0
5390040,18:23:00,18:23:00,8032,39,,1,,16026.23,
5390050,17:45:00,17:45:00,9953,1,,,1,0,
5390050,17:46:28,17:46:28,725,2,,,,952.17,0
5390050,17:47:15,17:47:15,102,3,,,,1572.99,0
5390050,17:48:00,17:48:00,103,4,,,,2131.61,0
5390050,17:48:35,17:48:35,104,5,,,,2622.1,0
5390050,17:50:00,17:50:00,9490,6,,,,3659.49,
5390050,17:51:27,17:51:27,9492,7,,,,4392.18,0
5390050,17:54:20,17:54:20,107,8,,,,6070.54,0
5390050,17:56:00,17:56:00,9498,9,,,,7242.44,
5390050,17:58:00,17:58:00,489,10,,,,7983.76,
5390050,17:59:40,17:59:40,490,11,,,,8530.86,0
5390050,18:00:16,18:00:16,491,12,,,,8722.05,0
5390050,18:00:52,18:00:52,492,13,,,,8872.82,0
5390050,18:01:39,18:01:39,493,14,,,,9035.77,0
5390050,18:03:17,18:03:17,881,15,,,,9361.29,0
5390050,18:04:58,18:04:58,882,16,,,,9726.18,0
5390050,18:05:43,18:05:43,883,17,,,,9895.78,0
5390050,18:06:36,18:06:36,884,18,,,,10125.86,0
5390050,18:07:26,18:07:26,885,19,,,,10341.47,0
5390050,18:08:50,18:08:50,886,20,,,,10623.85,0
5390050,18:09:49,18:09:49,887,21,,,,10938.41,0
5390050,18:12:00,18:12:00,888,22,,,,11418.57,
5390050,18:12:27,18:12:27,889,23,,,,11539.06,0
5390050,18:13:12,18:13:12,890,24,,,,11775.95,0
5390050,18:13:44,18:13:44,891,25,,,,11943.95,0
5390050,18:14:28,18:14:28,892,26,,,,12251.39,0
5390050,18:14:53,18:14:53,8225,27,,,,12431.89,0
5390050,18:15:20,18:15:20,894,28,,,,12651.07,0
5390050,18:15:50,18:15:50,895,29,,,,12867.41,0
5390050,18:16:33,18:16:33,896,30,,,,13190.45,0
5390050,18:17:28,18:17:28,4700,31,,,,13575.29,0
5390050,18:18:00,18:18:00,4701,32,,,,13784.09,0
5390050,18:18:24,18:18:24,4702,33,,,,13941.02,0
5390050,18:19:17,18:19:17,899,34,,,,14369.1,0
5390050,18:19:42,18:19:42,900,35,,,,14561.92,0
5390050,18:20:13,18:20:13,4703,36,,,,14783.43,0
5390050,18:20:42,18:20:42,4704,37,,,,14985.71,0
5390050,18:21:35,18:21:35,4705,38,,,,15303.72,0
5390050,18:23:00,18:23:00,8032,39,,1,,16026.23,
5390060,17:45:00,17:45:00,9953,1,,,1,0,
5390060,17:46:28,17:46:28,725,2,,,,952.17,0
5390060,17:47:15,17:47:15,102,3,,,,1572.99,0
5390060,17:48:00,17:48:00,103,4,,,,2131.61,0
5390060,17:48:35,17:48:35,104,5,,,,2622.1,0
5390060,17:50:00,17:50:00,9490,6,,,,3659.49,
5390060,17:51:27,17:51:27,9492,7,,,,4392.18,0
5390060,17:54:20,17:54:20,107,8,,,,6070.54,0
5390060,17:56:00,17:56:00,9498,9,,,,7242.44,
5390060,17:58:00,17:58:00,489,10,,,,7983.76,
5390060,17:59:40,17:59:40,490,11,,,,8530.86,0
5390060,18:00:16,18:00:16,491,12,,,,8722.05,0
5390060,18:00:52,18:00:52,492,13,,,,8872.82,0
5390060,18:01:39,18:01:39,493,14,,,,9035.77,0
5390060,18:03:17,18:03:17,881,15,,,,9361.29,0
5390060,18:04:58,18:04:58,882,16,,,,9726.18,0
5390060,18:05:43,18:05:43,883,17,,,,9895.78,0
5390060,18:06:36,18:06:36,884,18,,,,10125.86,0
5390060,18:07:26,18:07:26,885,19,,,,10341.47,0
5390060,18:08:50,18:08:50,886,20,,,,10623.85,0
5390060,18:09:49,18:09:49,887,21,,,,10938.41,0
5390060,18:12:00,18:12:00,888,22,,,,11418.57,
5390060,18:12:27,18:12:27,889,23,,,,11539.06,0
5390060,18:13:12,18:13:12,890,24,,,,11775.95,0
5390060,18:13:44,18:13:44,891,25,,,,11943.95,0
5390060,18:14:28,18:14:28,892,26,,,,12251.39,0
5390060,18:14:53,18:14:53,8225,27,,,,12431.89,0
5390060,18:15:20,18:15:20,894,28,,,,12651.07,0
5390060,18:15:50,18:15:50,895,29,,,,12867.41,0
5390060,18:16:33,18:16:33,896,30,,,,13190.45,0
5390060,18:17:28,18:17:28,4700,31,,,,13575.29,0
5390060,18:18:00,18:18:00,4701,32,,,,13784.09,0
5390060,18:18:24,18:18:24,4702,33,,,,13941.02,0
5390060,18:19:17,18:19:17,899,34,,,,14369.1,0
5390060,18:19:42,18:19:42,900,35,,,,14561.92,0
5390060,18:20:13,18:20:13,4703,36,,,,14783.43,0
5390060,18:20:42,18:20:42,4704,37,,,,14985.71,0
5390060,18:21:35,18:21:35,4705,38,,,,15303.72,0
5390060,18:23:00,18:23:00,8032,39,,1,,16026.23,
5390100,17:45:00,17:45:00,9953,1,,,1,0,
5390100,17:46:28,17:46:28,725,2,,,,952.17,0
5390100,17:47:15,17:47:15,102,3,,,,1572.99,0
5390100,17:48:00,17:48:00,103,4,,,,2131.61,0
5390100,17:48:35,17:48:35,104,5,,,,2622.1,0
5390100,17:50:00,17:50:00,9490,6,,,,3659.49,
5390100,17:51:27,17:51:27,9492,7,,,,4392.18,0
5390100,17:54:20,17:54:20,107,8,,,,6070.54,0
5390100,17:56:00,17:56:00,9498,9,,,,7242.44,
5390100,17:58:00,17:58:00,489,10,,,,7983.76,
5390100,17:59:40,17:59:40,490,11,,,,8530.86,0
5390100,18:00:16,18:00:16,491,12,,,,8722.05,0
5390100,18:00:52,18:00:52,492,13,,,,8872.82,0
5390100,18:01:39,18:01:39,493,14,,,,9035.77,0
5390100,18:03:17,18:03:17,881,15,,,,9361.29,0
5390100,18:04:58,18:04:58,882,16,,,,9726.18,0
5390100,18:05:43,18:05:43,883,17,,,,9895.78,0
5390100,18:06:36,18:06:36,884,18,,,,10125.86,0
5390100,18:07:26,18:07:26,885,19,,,,10341.47,0
5390100,18:08:50,18:08:50,886,20,,,,10623.85,0
5390100,18:09:49,18:09:49,887,21,,,,10938.41,0
5390100,18:12:00,18:12:00,888,22,,,,11418.57,
5390100,18:12:27,18:12:27,889,23,,,,11539.06,0
5390100,18:13:12,18:13:12,890,24,,,,11775.95,0
5390100,18:13:44,18:13:44,891,25,,,,11943.95,0
5390100,18:14:28,18:14:28,892,26,,,,12251.39,0
5390100,18:14:53,18:14:53,8225,27,,,,12431.89,0
5390100,18:15:20,18:15:20,894,28,,,,12651.07,0
5390100,18:15:50,18:15:50,895,29,,,,12867.41,0
5390100,18:16:33,18:16:33,896,30,,,,13190.45,0
5390100,18:17:28,18:17:28,4700,31,,,,13575.29,0
5390100,18:18:00,18:18:00,4701,32,,,,13784.09,0
5390100,18:18:24,18:18:24,4702,33,,,,13941.02,0
5390100,18:19:17,18:19:17,899,34,,,,14369.1,0
5390100,18:19:42,18:19:42,900,35,,,,14561.92,0
5390100,18:20:13,18:20:13,4703,36,,,,14783.43,0
5390100,18:20:42,18:20:42,4704,37,,,,14985.71,0
5390100,18:21:35,18:21:35,4705,38,,,,15303.72,0
5390100,18:23:00,18:23:00,8032,39,,1,,16026.23,
5390110,17:45:00,17:45:00,9953,1,,,1,0,
5390110,17:46:28,17:46:28,725,2,,,,952.17,0
5390110,17:47:15,17:47:15,102,3,,,,1572.99,0
5390110,17:48:00,17:48:00,103,4,,,,2131.61,0
5390110,17:48:35,17:48:35,104,5,,,,2622.1,0
5390110,17:50:00,17:50:00,9490,6,,,,3659.49,
5390110,17:51:27,17:51:27,9492,7,,,,4392.18,0
5390110,17:54:20,17:54:20,107,8,,,,6070.54,0
5390110,17:56:00,17:56:00,9498,9,,,,7242.44,
5390110,17:58:00,17:58:00,489,10,,,,7983.76,
5390110,17:59:40,17:59:40,490,11,,,,8530.86,0
5390110,18:00:16,18:00:16,491,12,,,,8722.05,0
5390110,18:00:52,18:00:52,492,13,,,,8872.82,0
5390110,18:01:39,18:01:39,493,14,,,,9035.77,0
5390110,18:03:17,18:03:17,881,15,,,,9361.29,0
5390110,18:04:58,18:04:58,882,16,,,,9726.18,0
5390110,18:05:43,18:05:43,883,17,,,,9895.78,0
5390110,18:06:36,18:06:36,884,18,,,,10125.86,0
5390110,18:07:26,18:07:26,885,19,,,,10341.47,0
5390110,18:08:50,18:08:50,886,20,,,,10623.85,0
5390110,18:09:49,18:09:49,887,21,,,,10938.41,0
5390110,18:12:00,18:12:00,888,22,,,,11418.57,
5390110,18:12:27,18:12:27,889,23,,,,11539.06,0
5390110,18:13:12,18:13:12,890,24,,,,11775.95,0
5390110,18:13:44,18:13:44,891,25,,,,11943.95,0
5390110,18:14:28,18:14:28,892,26,,,,12251.39,0
5390110,18:14:53,18:14:53,8225,27,,,,12431.89,0
5390110,18:15:20,18:15:20,894,28,,,,12651.07,0
5390110,18:15:50,18:15:50,895,29,,,,12867.41,0
5390110,18:16:33,18:16:33,896,30,,,,13190.45,0
5390110,18:17:28,18:17:28,4700,31,,,,13575.29,0
5390110,18:18:00,18:18:00,4701,32,,,,13784.09,0
5390110,18:18:24,18:18:24,4702,33,,,,13941.02,0
5390110,18:19:17,18:19:17,899,34,,,,14369.1,0
5390110,18:19:42,18:19:42,900,35,,,,14561.92,0
5390110,18:20:13,18:20:13,4703,36,,,,14783.43,0
5390110,18:20:42,18:20:42,4704,37,,,,14985.71,0
5390110,18:21:35,18:21:35,4705,38,,,,15303.72,0
5390110,18:23:00,18:23:00,8032,39,,1,,16026.23,
5587010,18:40:00,18:40:00,9953,1,,,1,0,
5587010,18:41:28,18:41:28,725,2,,,,952.17,0
5587010,18:42:15,18:42:15,102,3,,,,1572.99,0
5587010,18:43:00,18:43:00,103,4,,,,2131.61,0
5587010,18:43:35,18:43:35,104,5,,,,2622.1,0
5587010,18:45:00,18:45:00,9490,6,,,,3659.49,
5587010,18:46:13,18:46:13,9492,7,,,,4392.18,0
5587010,18:48:37,18:48:37,107,8,,,,6070.54,0
5587010,18:50:00,18:50:00,9498,9,,,,7242.44,
5587010,18:51:00,18:51:00,489,10,,,,7983.76,
5587010,18:51:57,18:51:57,490,11,,,,8530.86,0
5587010,18:52:18,18:52:18,491,12,,,,8722.05,0
5587010,18:52:38,18:52:38,492,13,,,,8872.82,0
5587010,18:53:05,18:53:05,493,14,,,,9035.77,0
5587010,18:54:01,18:54:01,881,15,,,,9361.29,0
5587010,18:54:59,18:54:59,882,16,,,,9726.18,0
5587010,18:55:24,18:55:24,883,17,,,,9895.78,0
5587010,18:55:55,18:55:55,884,18,,,,10125.86,0
5587010,18:56:23,18:56:23,885,19,,,,10341.47,0
5587010,18:57:11,18:57:11,886,20,,,,10623.85,0
5587010,18:57:45,18:57:45,887,21,,,,10938.41,0
5587010,18:59:00,18:59:00,888,22,,,,11418.57,
5587010,18:59:32,18:59:32,889,23,,,,11539.06,0
5587010,19:00:25,19:00:25,890,24,,,,11775.95,0
5587010,19:01:03,19:01:03,891,25,,,,11943.95,0
5587010,19:01:56,19:01:56,892,26,,,,12251.39,0
5587010,19:02:24,19:02:24,8225,27,,,,12431.89,0
5587010,19:02:56,19:02:56,894,28,,,,12651.07,0
5587010,19:03:32,19:03:32,895,29,,,,12867.41,0
5587010,19:04:23,19:04:23,896,30,,,,13190.45,0
5587010,19:05:28,19:05:28,4700,31,,,,13575.29,0
5587010,19:06:05,19:06:05,4701,32,,,,13784.09,0
5587010,19:06:34,19:06:34,4702,33,,,,13941.02,0
5587010,19:07:36,19:07:36,899,34,,,,14369.1,0
5587010,19:08:07,19:08:07,900,35,,,,14561.92,0
5587010,19:08:43,19:08:43,4703,36,,,,14783.43,0
5587010,19:09:17,19:09:17,4704,37,,,,14985.71,0
5587010,19:10:19,19:10:19,4705,38,,,,15303.72,0
5587010,19:12:00,19:12:00,8032,39,,1,,16026.23,
5587120,18:40:00,18:40:00,9953,1,,,1,0,
5587120,18:41:28,18:41:28,725,2,,,,952.17,0
5587120,18:42:15,18:42:15,102,3,,,,1572.99,0
5587120,18:43:00,18:43:00,103,4,,,,2131.61,0
5587120,18:43:35,18:43:35,104,5,,,,2622.1,0
5587120,18:45:00,18:45:00,9490,6,,,,3659.49,
5587120,18:46:13,18:46:13,9492,7,,,,4392.18,0
5587120,18:48:37,18:48:37,107,8,,,,6070.54,0
5587120,18:50:00,18:50:00,9498,9,,,,7242.44,
5587120,18:51:00,18:51:00,489,10,,,,7983.76,
5587120,18:51:57,18:51:57,490,11,,,,8530.86,0
5587120,18:52:18,18:52:18,491,12,,,,8722.05,0
5587120,18:52:38,18:52:38,492,13,,,,8872.82,0
5587120,18:53:05,18:53:05,493,14,,,,9035.77,0
5587120,18:54:01,18:54:01,881,15,,,,9361.29,0
5587120,18:54:59,18:54:59,882,16,,,,9726.18,0
5587120,18:55:24,18:55:24,883,17,,,,9895.78,0
5587120,18:55:55,18:55:55,884,18,,,,10125.86,0
5587120,18:56:23,18:56:23,885,19,,,,10341.47,0
5587120,18:57:11,18:57:11,886,20,,,,10623.85,0
5587120,18:57:45,18:57:45,887,21,,,,10938.41,0
5587120,18:59:00,18:59:00,888,22,,,,11418.57,
5587120,18:59:32,18:59:32,889,23,,,,11539.06,0
5587120,19:00:25,19:00:25,890,24,,,,11775.95,0
5587120,19:01:03,19:01:03,891,25,,,,11943.95,0
5587120,19:01:56,19:01:56,892,26,,,,12251.39,0
5587120,19:02:24,19:02:24,8225,27,,,,12431.89,0
5587120,19:02:56,19:02:56,894,28,,,,12651.07,0
5587120,19:03:32,19:03:32,895,29,,,,12867.41,0
5587120,19:04:23,19:04:23,896,30,,,,13190.45,0
5587120,19:05:28,19:05:28,4700,31,,,,13575.29,0
5587120,19:06:05,19:06:05,4701,32,,,,13784.09,0
5587120,19:06:34,19:06:34,4702,33,,,,13941.02,0
5587120,19:07:36,19:07:36,899,34,,,,14369.1,0
5587120,19:08:07,19:08:07,900,35,,,,14561.92,0
5587120,19:08:43,19:08:43,4703,36,,,,14783.43,0
5587120,19:09:17,19:09:17,4704,37,,,,14985.71,0
5587120,19:10:19,19:10:19,4705,38,,,,15303.72,0
5587120,19:12:00,19:12:00,8032,39,,1,,16026.23,
5647010,16:10:00,16:10:00,9953,1,,,1,0,
5647010,16:11:28,16:11:28,725,2,,,,952.17,0
5647010,16:12:15,16:12:15,102,3,,,,1572.99,0
5647010,16:13:00,16:13:00,103,4,,,,2131.61,0
5647010,16:13:35,16:13:35,104,5,,,,2622.1,0
5647010,16:15:00,16:15:00,9490,6,,,,3659.49,
5647010,16:16:13,16:16:13,9492,7,,,,4392.18,0
5647010,16:18:37,16:18:37,107,8,,,,6070.54,0
5647010,16:20:00,16:20:00,9498,9,,,,7242.44,
5647010,16:21:00,16:21:00,489,10,,,,7983.76,
5647010,16:21:57,16:21:57,490,11,,,,8530.86,0
5647010,16:22:18,16:22:18,491,12,,,,8722.05,0
5647010,16:22:38,16:22:38,492,13,,,,8872.82,0
5647010,16:23:05,16:23:05,493,14,,,,9035.77,0
5647010,16:24:01,16:24:01,881,15,,,,9361.29,0
5647010,16:24:59,16:24:59,882,16,,,,9726.18,0
5647010,16:25:24,16:25:24,883,17,,,,9895.78,0
5647010,16:25:55,16:25:55,884,18,,,,10125.86,0
5647010,16:26:23,16:26:23,885,19,,,,10341.47,0
5647010,16:27:11,16:27:11,886,20,,,,10623.85,0
5647010,16:27:45,16:27:45,887,21,,,,10938.41,0
5647010,16:29:00,16:29:00,888,22,,,,11418.57,
5647010,16:29:32,16:29:32,889,23,,,,11539.06,0
5647010,16:30:25,16:30:25,890,24,,,,11775.95,0
5647010,16:31:03,16:31:03,891,25,,,,11943.95,0
5647010,16:31:56,16:31:56,892,26,,,,12251.39,0
5647010,16:32:24,16:32:24,8225,27,,,,12431.89,0
5647010,16:32:56,16:32:56,894,28,,,,12651.07,0
5647010,16:33:32,16:33:32,895,29,,,,12867.41,0
5647010,16:34:23,16:34:23,896,30,,,,13190.45,0
5647010,16:35:28,16:35:28,4700,31,,,,13575.29,0
5647010,16:36:05,16:36:05,4701,32,,,,13784.09,0
5647010,16:36:34,16:36:34,4702,33,,,,13941.02,0
5647010,16:37:36,16:37:36,899,34,,,,14369.1,0
5647010,16:38:07,16:38:07,900,35,,,,14561.92,0
5647010,16:38:43,16:38:43,4703,36,,,,14783.43,0
5647010,16:39:17,16:39:17,4704,37,,,,14985.71,0
5647010,16:40:19,16:40:19,4705,38,,,,15303.72,0
5647010,16:42:00,16:42:00,8032,39,,1,,16026.23,
5647120,16:10:00,16:10:00,9953,1,,,1,0,
5647120,16:11:28,16:11:28,725,2,,,,952.17,0
5647120,16:12:15,16:12:15,102,3,,,,1572.99,0
5647120,16:13:00,16:13:00,103,4,,,,2131.61,0
5647120,16:13:35,16:13:35,104,5,,,,2622.1,0
5647120,16:15:00,16:15:00,9490,6,,,,3659.49,
5647120,16:16:13,16:16:13,9492,7,,,,4392.18,0
5647120,16:18:37,16:18:37,107,8,,,,6070.54,0
5647120,16:20:00,16:20:00,9498,9,,,,7242.44,
5647120,16:21:00,16:21:00,489,10,,,,7983.76,
5647120,16:21:57,16:21:57,490,11,,,,8530.86,0
5647120,16:22:18,16:22:18,491,12,,,,8722.05,0
5647120,16:22:38,16:22:38,492,13,,,,8872.82,0
5647120,16:23:05,16:23:05,493,14,,,,9035.77,0
5647120,16:24:01,16:24:01,881,15,,,,9361.29,0
5647120,16:24:59,16:24:59,882,16,,,,9726.18,0
5647120,16:25:24,16:25:24,883,17,,,,9895.78,0
5647120,16:25:55,16:25:55,884,18,,,,10125.86,0
5647120,16:26:23,16:26:23,885,19,,,,10341.47,0
5647120,16:27:11,16:27:11,886,20,,,,10623.85,0
5647120,16:27:45,16:27:45,887,21,,,,10938.41,0
5647120,16:29:00,16:29:00,888,22,,,,11418.57,
5647120,16:29:32,16:29:32,889,23,,,,11539.06,0
5647120,16:30:25,16:30:25,890,24,,,,11775.95,0
5647120,16:31:03,16:31:03,891,25,,,,11943.95,0
5647120,16:31:56,16:31:56,892,26,,,,12251.39,0
5647120,16:32:24,16:32:24,8225,27,,,,12431.89,0
5647120,16:32:56,16:32:56,894,28,,,,12651.07,0
5647120,16:33:32,16:33:32,895,29,,,,12867.41,0
5647120,16:34:23,16:34:23,896,30,,,,13190.45,0
5647120,16:35:28,16:35:28,4700,31,,,,13575.29,0
5647120,16:36:05,16:36:05,4701,32,,,,13784.09,0
5647120,16:36:34,16:36:34,4702,33,,,,13941.02,0
5647120,16:37:36,16:37:36,899,34,,,,14369.1,0
5647120,16:38:07,16:38:07,900,35,,,,14561.92,0
5647120,16:38:43,16:38:43,4703,36,,,,14783.43,0
5647120,16:39:17,16:39:17,4704,37,,,,14985.71,0
5647120,16:40:19,16:40:19,4705,38,,,,15303.72,0
5647120,16:42:00,16:42:00,8032,39,,1,,16026.23,
6081020,14:45:00,14:45:00,9953,1,,,1,0,
6081020,14:46:28,14:46:28,725,2,,,,952.17,0
6081020,14:47:15,14:47:15,102,3,,,,1572.99,0
6081020,14:48:00,14:48:00,103,4,,,,2131.61,0
6081020,14:48:35,14:48:35,104,5,,,,2622.1,0
6081020,14:50:00,14:50:00,9490,6,,,,3659.49,
6081020,14:51:27,14:51:27,9492,7,,,,4392.18,0
6081020,14:54:20,14:54:20,107,8,,,,6070.54,0
6081020,14:56:00,14:56:00,9498,9,,,,7242.44,
6081020,14:58:00,14:58:00,489,10,,,,7983.76,
6081020,14:59:40,14:59:40,490,11,,,,8530.86,0
6081020,15:00:16,15:00:16,491,12,,,,8722.05,0
6081020,15:00:52,15:00:52,492,13,,,,8872.82,0
6081020,15:01:39,15:01:39,493,14,,,,9035.77,0
6081020,15:03:17,15:03:17,881,15,,,,9361.29,0
6081020,15:04:58,15:04:58,882,16,,,,9726.18,0
6081020,15:05:43,15:05:43,883,17,,,,9895.78,0
6081020,15:06:36,15:06:36,884,18,,,,10125.86,0
6081020,15:07:26,15:07:26,885,19,,,,10341.47,0
6081020,15:08:50,15:08:50,886,20,,,,10623.85,0
6081020,15:09:49,15:09:49,887,21,,,,10938.41,0
6081020,15:12:00,15:12:00,888,22,,,,11418.57,
6081020,15:12:27,15:12:27,889,23,,,,11539.06,0
6081020,15:13:12,15:13:12,890,24,,,,11775.95,0
6081020,15:13:44,15:13:44,891,25,,,,11943.95,0
6081020,15:14:28,15:14:28,892,26,,,,12251.39,0
6081020,15:14:53,15:14:53,8225,27,,,,12431.89,0
6081020,15:15:20,15:15:20,894,28,,,,12651.07,0
6081020,15:15:50,15:15:50,895,29,,,,12867.41,0
6081020,15:16:33,15:16:33,896,30,,,,13190.45,0
6081020,15:17:28,15:17:28,4700,31,,,,13575.29,0
6081020,15:18:00,15:18:00,4701,32,,,,13784.09,0
6081020,15:18:24,15:18:24,4702,33,,,,13941.02,0
6081020,15:19:17,15:19:17,899,34,,,,14369.1,0
6081020,15:19:42,15:19:42,900,35,,,,14561.92,0
6081020,15:20:13,15:20:13,4703,36,,,,14783.43,0
6081020,15:20:42,15:20:42,4704,37,,,,14985.71,0
6081020,15:21:35,15:21:35,4705,38,,,,15303.72,0
6081020,15:23:00,15:23:00,8032,39,,1,,16026.23,
6081030,14:45:00,14:45:00,9953,1,,,1,0,
6081030,14:46:28,14:46:28,725,2,,,,952.17,0
6081030,14:47:15,14:47:15,102,3,,,,1572.99,0
6081030,14:48:00,14:48:00,103,4,,,,2131.61,0
6081030,14:48:35,14:48:35,104,5,,,,2622.1,0
6081030,14:50:00,14:50:00,9490,6,,,,3659.49,
6081030,14:51:27,14:51:27,9492,7,,,,4392.18,0
6081030,14:54:20,14:54:20,107,8,,,,6070.54,0
6081030,14:56:00,14:56:00,9498,9,,,,7242.44,
6081030,14:58:00,14:58:00,489,10,,,,7983.76,
6081030,14:59:40,14:59:40,490,11,,,,8530.86,0
6081030,15:00:16,15:00:16,491,12,,,,8722.05,0
6081030,15:00:52,15:00:52,492,13,,,,8872.82,0
6081030,15:01:39,15:01:39,493,14,,,,9035.77,0
6081030,15:03:17,15:03:17,881,15,,,,9361.29,0
6081030,15:04:58,15:04:58,882,16,,,,9726.18,0
6081030,15:05:43,15:05:43,883,17,,,,9895.78,0
6081030,15:06:36,15:06:36,884,18,,,,10125.86,0
6081030,15:07:26,15:07:26,885,19,,,,10341.47,0
6081030,15:08:50,15:08:50,886,20,,,,10623.85,0
6081030,15:09:49,15:09:49,887,21,,,,10938.41,0
6081030,15:12:00,15:12:00,888,22,,,,11418.57,
6081030,15:12:27,15:12:27,889,23,,,,11539.06,0
6081030,15:13:12,15:13:12,890,24,,,,11775.95,0
6081030,15:13:44,15:13:44,891,25,,,,11943.95,0
6081030,15:14:28,15:14:28,892,26,,,,12251.39,0
6081030,15:14:53,15:14:53,8225,27,,,,12431.89,0
6081030,15:15:20,15:15:20,894,28,,,,12651.07,0
6081030,15:15:50,15:15:50,895,29,,,,12867.41,0
6081030,15:16:33,15:16:33,896,30,,,,13190.45,0
6081030,15:17:28,15:17:28,4700,31,,,,13575.29,0
6081030,15:18:00,15:18:00,4701,32,,,,13784.09,0
6081030,15:18:24,15:18:24,4702,33,,,,13941.02,0
6081030,15:19:17,15:19:17,899,34,,,,14369.1,0
6081030,15:19:42,15:19:42,900,35,,,,14561.92,0
6081030,15:20:13,15:20:13,4703,36,,,,14783.43,0
6081030,15:20:42,15:20:42,4704,37,,,,14985.71,0
6081030,15:21:35,15:21:35,4705,38,,,,15303.72,0
6081030,15:23:00,15:23:00,8032,39,,1,,16026.23,
6081040,14:45:00,14:45:00,9953,1,,,1,0,
6081040,14:46:28,14:46:28,725,2,,,,952.17,0
6081040,14:47:15,14:47:15,102,3,,,,1572.99,0
6081040,14:48:00,14:48:00,103,4,,,,2131.61,0
6081040,14:48:35,14:48:35,104,5,,,,2622.1,0
6081040,14:50:00,14:50:00,9490,6,,,,3659.49,
6081040,14:51:27,14:51:27,9492,7,,,,4392.18,0
6081040,14:54:20,14:54:20,107,8,,,,6070.54,0
6081040,14:56:00,14:56:00,9498,9,,,,7242.44,
6081040,14:58:00,14:58:00,489,10,,,,7983.76,
6081040,14:59:40,14:59:40,490,11,,,,8530.86,0
6081040,15:00:16,15:00:16,491,12,,,,8722.05,0
6081040,15:00:52,15:00:52,492,13,,,,8872.82,0
6081040,15:01:39,15:01:39,493,14,,,,9035.77,0
6081040,15:03:17,15:03:17,881,15,,,,9361.29,0
6081040,15:04:58,15:04:58,882,16,,,,9726.18,0
6081040,15:05:43,15:05:43,883,17,,,,9895.78,0
6081040,15:06:36,15:06:36,884,18,,,,10125.86,0
6081040,15:07:26,15:07:26,885,19,,,,10341.47,0
6081040,15:08:50,15:08:50,886,20,,,,10623.85,0
6081040,15:09:49,15:09:49,887,21,,,,10938.41,0
6081040,15:12:00,15:12:00,888,22,,,,11418.57,
6081040,15:12:27,15:12:27,889,23,,,,11539.06,0
6081040,15:13:12,15:13:12,890,24,,,,11775.95,0
6081040,15:13:44,15:13:44,891,25,,,,11943.95,0
6081040,15:14:28,15:14:28,892,26,,,,12251.39,0
6081040,15:14:53,15:14:53,8225,27,,,,12431.89,0
6081040,15:15:20,15:15:20,894,28,,,,12651.07,0
6081040,15:15:50,15:15:50,895,29,,,,12867.41,0
6081040,15:16:33,15:16:33,896,30,,,,13190.45,0
6081040,15:17:28,15:17:28,4700,31,,,,13575.29,0
6081040,15:18:00,15:18:00,4701,32,,,,13784.09,0
6081040,15:18:24,15:18:24,4702,33,,,,13941.02,0
6081040,15:19:17,15:19:17,899,34,,,,14369.1,0
6081040,15:19:42,15:19:42,900,35,,,,14561.92,0
6081040,15:20:13,15:20:13,4703,36,,,,14783.43,0
6081040,15:20:42,15:20:42,4704,37,,,,14985.71,0
6081040,15:21:35,15:21:35,4705,38,,,,15303.72,0
6081040,15:23:00,15:23:00,8032,39,,1,,16026.23,
6081050,14:45:00,14:45:00,9953,1,,,1,0,
6081050,14:46:28,14:46:28,725,2,,,,952.17,0
6081050,14:47:15,14:47:15,102,3,,,,1572.99,0
6081050,14:48:00,14:48:00,103,4,,,,2131.61,0
6081050,14:48:35,14:48:35,104,5,,,,2622.1,0
6081050,14:50:00,14:50:00,9490,6,,,,3659.49,
6081050,14:51:27,14:51:27,9492,7,,,,4392.18,0
6081050,14:54:20,14:54:20,107,8,,,,6070.54,0
6081050,14:56:00,14:56:00,9498,9,,,,7242.44,
6081050,14:58:00,14:58:00,489,10,,,,7983.76,
6081050,14:59:40,14:59:40,490,11,,,,8530.86,0
6081050,15:00:16,15:00:16,491,12,,,,8722.05,0
6081050,15:00:52,15:00:52,492,13,,,,8872.82,0
6081050,15:01:39,15:01:39,493,14,,,,9035.77,0
6081050,15:03:17,15:03:17,881,15,,,,9361.29,0
6081050,15:04:58,15:04:58,882,16,,,,9726.18,0
6081050,15:05:43,15:05:43,883,17,,,,9895.78,0
6081050,15:06:36,15:06:36,884,18,,,,10125.86,0
6081050,15:07:26,15:07:26,885,19,,,,10341.47,0
6081050,15:08:50,15:08:50,886,20,,,,10623.85,0
6081050,15:09:49,15:09:49,887,21,,,,10938.41,0
6081050,15:12:00,15:12:00,888,22,,,,11418.57,
6081050,15:12:27,15:12:27,889,23,,,,11539.06,0
6081050,15:13:12,15:13:12,890,24,,,,11775.95,0
6081050,15:13:44,15:13:44,891,25,,,,11943.95,0
6081050,15:14:28,15:14:28,892,26,,,,12251.39,0
6081050,15:14:53,15:14:53,8225,27,,,,12431.89,0
6081050,15:15:20,15:15:20,894,28,,,,12651.07,0
6081050,15:15:50,15:15:50,895,29,,,,12867.41,0
6081050,15:16:33,15:16:33,896,30,,,,13190.45,0
6081050,15:17:28,15:17:28,4700,31,,,,13575.29,0
6081050,15:18:00,15:18:00,4701,32,,,,13784.09,0
6081050,15:18:24,15:18:24,4702,33,,,,13941.02,0
6081050,15:19:17,15:19:17,899,34,,,,14369.1,0
6081050,15:19:42,15:19:42,900,35,,,,14561.92,0
6081050,15:20:13,15:20:13,4703,36,,,,14783.43,0
6081050,15:20:42,15:20:42,4704,37,,,,14985.71,0
6081050,15:21:35,15:21:35,4705,38,,,,15303.72,0
6081050,15:23:00,15:23:00,8032,39,,1,,16026.23,
6081060,14:45:00,14:45:00,9953,1,,,1,0,
6081060,14:46:28,14:46:28,725,2,,,,952.17,0
6081060,14:47:15,14:47:15,102,3,,,,1572.99,0
6081060,14:48:00,14:48:00,103,4,,,,2131.61,0
6081060,14:48:35,14:48:35,104,5,,,,2622.1,0
6081060,14:50:00,14:50:00,9490,6,,,,3659.49,
6081060,14:51:27,14:51:27,9492,7,,,,4392.18,0
6081060,14:54:20,14:54:20,107,8,,,,6070.54,0
6081060,14:56:00,14:56:00,9498,9,,,,7242.44,
6081060,14:58:00,14:58:00,489,10,,,,7983.76,
6081060,14:59:40,14:59:40,490,11,,,,8530.86,0
6081060,15:00:16,15:00:16,491,12,,,,8722.05,0
6081060,15:00:52,15:00:52,492,13,,,,8872.82,0
6081060,15:01:39,15:01:39,493,14,,,,9035.77,0
6081060,15:03:17,15:03:17,881,15,,,,9361.29,0
6081060,15:04:58,15:04:58,882,16,,,,9726.18,0
6081060,15:05:43,15:05:43,883,17,,,,9895.78,0
6081060,15:06:36,15:06:36,884,18,,,,10125.86,0
6081060,15:07:26,15:07:26,885,19,,,,10341.47,0
6081060,15:08:50,15:08:50,886,20,,,,10623.85,0
6081060,15:09:49,15:09:49,887,21,,,,10938.41,0
6081060,15:12:00,15:12:00,888,22,,,,11418.57,
6081060,15:12:27,15:12:27,889,23,,,,11539.06,0
6081060,15:13:12,15:13:12,890,24,,,,11775.95,0
6081060,15:13:44,15:13:44,891,25,,,,11943.95,0
6081060,15:14:28,15:14:28,892,26,,,,12251.39,0
6081060,15:14:53,15:14:53,8225,27,,,,12431.89,0
6081060,15:15:20,15:15:20,894,28,,,,12651.07,0
6081060,15:15:50,15:15:50,895,29,,,,12867.41,0
6081060,15:16:33,15:16:33,896,30,,,,13190.45,0
6081060,15:17:28,15:17:28,4700,31,,,,13575.29,0
6081060,15:18:00,15:18:00,4701,32,,,,13784.09,0
6081060,15:18:24,15:18:24,4702,33,,,,13941.02,0
6081060,15:19:17,15:19:17,899,34,,,,14369.1,0
6081060,15:19:42,15:19:42,900,35,,,,14561.92,0
6081060,15:20:13,15:20:13,4703,36,,,,14783.43,0
6081060,15:20:42,15:20:42,4704,37,,,,14985.71,0
6081060,15:21:35,15:21:35,4705,38,,,,15303.72,0
6081060,15:23:00,15:23:00,8032,39,,1,,16026.23,
6081100,14:45:00,14:45:00,9953,1,,,1,0,
6081100,14:46:28,14:46:28,725,2,,,,952.17,0
6081100,14:47:15,14:47:15,102,3,,,,1572.99,0
6081100,14:48:00,14:48:00,103,4,,,,2131.61,0
6081100,14:48:35,14:48:35,104,5,,,,2622.1,0
6081100,14:50:00,14:50:00,9490,6,,,,3659.49,
6081100,14:51:27,14:51:27,9492,7,,,,4392.18,0
6081100,14:54:20,14:54:20,107,8,,,,6070.54,0
6081100,14:56:00,14:56:00,9498,9,,,,7242.44,
6081100,14:58:00,14:58:00,489,10,,,,7983.76,
6081100,14:59:40,14:59:40,490,11,,,,8530.86,0
6081100,15:00:16,15:00:16,491,12,,,,8722.05,0
6081100,15:00:52,15:00:52,492,13,,,,8872.82,0
6081100,15:01:39,15:01:39,493,14,,,,9035.77,0
6081100,15:03:17,15:03:17,881,15,,,,9361.29,0
6081100,15:04:58,15:04:58,882,16,,,,9726.18,0
6081100,15:05:43,15:05:43,883,17,,,,9895.78,0
6081100,15:06:36,15:06:36,884,18,,,,10125.86,0
6081100,15:07:26,15:07:26,885,19,,,,10341.47,0
6081100,15:08:50,15:08:50,886,20,,,,10623.85,0
6081100,15:09:49,15:09:49,887,21,,,,10938.41,0
6081100,15:12:00,15:12:00,888,22,,,,11418.57,
6081100,15:12:27,15:12:27,889,23,,,,11539.06,0
6081100,15:13:12,15:13:12,890,24,,,,11775.95,0
6081100,15:13:44,15:13:44,891,25,,,,11943.95,0
6081100,15:14:28,15:14:28,892,26,,,,12251.39,0
6081100,15:14:53,15:14:53,8225,27,,,,12431.89,0
6081100,15:15:20,15:15:20,894,28,,,,12651.07,0
6081100,15:15:50,15:15:50,895,29,,,,12867.41,0
6081100,15:16:33,15:16:33,896,30,,,,13190.45,0
6081100,15:17:28,15:17:28,4700,31,,,,13575.29,0
6081100,15:18:00,15:18:00,4701,32,,,,13784.09,0
6081100,15:18:24,15:18:24,4702,33,,,,13941.02,0
6081100,15:19:17,15:19:17,899,34,,,,14369.1,0
6081100,15:19:42,15:19:42,900,35,,,,14561.92,0
6081100,15:20:13,15:20:13,4703,36,,,,14783.43,0
6081100,15:20:42,15:20:42,4704,37,,,,14985.71,0
6081100,15:21:35,15:21:35,4705,38,,,,15303.72,0
6081100,15:23:00,15:23:00,8032,39,,1,,16026.23,
6081110,14:45:00,14:45:00,9953,1,,,1,0,
6081110,14:46:28,14:46:28,725,2,,,,952.17,0
6081110,14:47:15,14:47:15,102,3,,,,1572.99,0
6081110,14:48:00,14:48:00,103,4,,,,2131.61,0
6081110,14:48:35,14:48:35,104,5,,,,2622.1,0
6081110,14:50:00,14:50:00,9490,6,,,,3659.49,
6081110,14:51:27,14:51:27,9492,7,,,,4392.18,0
6081110,14:54:20,14:54:20,107,8,,,,6070.54,0
6081110,14:56:00,14:56:00,9498,9,,,,7242.44,
6081110,14:58:00,14:58:00,489,10,,,,7983.76,
6081110,14:59:40,14:59:40,490,11,,,,8530.86,0
6081110,15:00:16,15:00:16,491,12,,,,8722.05,0
6081110,15:00:52,15:00:52,492,13,,,,8872.82,0
6081110,15:01:39,15:01:39,493,14,,,,9035.77,0
6081110,15:03:17,15:03:17,881,15,,,,9361.29,0
6081110,15:04:58,15:04:58,882,16,,,,9726.18,0
6081110,15:05:43,15:05:43,883,17,,,,9895.78,0
6081110,15:06:36,15:06:36,884,18,,,,10125.86,0
6081110,15:07:26,15:07:26,885,19,,,,10341.47,0
6081110,15:08:50,15:08:50,886,20,,,,10623.85,0
6081110,15:09:49,15:09:49,887,21,,,,10938.41,0
6081110,15:12:00,15:12:00,888,22,,,,11418.57,
6081110,15:12:27,15:12:27,889,23,,,,11539.06,0
6081110,15:13:12,15:13:12,890,24,,,,11775.95,0
6081110,15:13:44,15:13:44,891,25,,,,11943.95,0
6081110,15:14:28,15:14:28,892,26,,,,12251.39,0
6081110,15:14:53,15:14:53,8225,27,,,,12431.89,0
6081110,15:15:20,15:15:20,894,28,,,,12651.07,0
6081110,15:15:50,15:15:50,895,29,,,,12867.41,0
6081110,15:16:33,15:16:33,896,30,,,,13190.45,0
6081110,15:17:28,15:17:28,4700,31,,,,13575.29,0
6081110,15:18:00,15:18:00,4701,32,,,,13784.09,0
6081110,15:18:24,15:18:24,4702,33,,,,13941.02,0
6081110,15:19:17,15:19:17,899,34,,,,14369.1,0
6081110,15:19:42,15:19:42,900,35,,,,14561.92,0
6081110,15:20:13,15:20:13,4703,36,,,,14783.43,0
6081110,15:20:42,15:20:42,4704,37,,,,14985.71,0
6081110,15:21:35,15:21:35,4705,38,,,,15303.72,0
6081110,15:23:00,15:23:00,8032,39,,1,,16026.23,
6354020,06:52:00,06:52:00,9953,1,,,1,0,
6354020,06:53:28,06:53:28,725,2,,,,952.17,0
6354020,06:54:15,06:54:15,102,3,,,,1572.99,0
6354020,06:55:00,06:55:00,103,4,,,,2131.61,0
6354020,06:55:35,06:55:35,104,5,,,,2622.1,0
6354020,06:57:00,06:57:00,9490,6,,,,3659.49,
6354020,06:57:58,06:57:58,9492,7,,,,4392.18,0
6354020,06:59:53,06:59:53,107,8,,,,6070.54,0
6354020,07:01:00,07:01:00,9498,9,,,,7242.44,
6354020,07:02:00,07:02:00,489,10,,,,7983.76,
6354020,07:03:12,07:03:12,490,11,,,,8530.86,0
6354020,07:03:37,07:03:37,491,12,,,,8722.05,0
6354020,07:04:02,07:04:02,492,13,,,,8872.82,0
6354020,07:04:36,07:04:36,493,14,,,,9035.77,0
6354020,07:05:46,07:05:46,881,15,,,,9361.29,0
6354020,07:06:58,07:06:58,882,16,,,,9726.18,0
6354020,07:07:30,07:07:30,883,17,,,,9895.78,0
6354020,07:08:08,07:08:08,884,18,,,,10125.86,0
6354020,07:08:44,07:08:44,885,19,,,,10341.47,0
6354020,07:09:44,07:09:44,886,20,,,,10623.85,0
6354020,07:10:26,07:10:26,887,21,,,,10938.41,0
6354020,07:12:00,07:12:00,888,22,,,,11418.57,
6354020,07:12:22,07:12:22,889,23,,,,11539.06,0
6354020,07:12:58,07:12:58,890,24,,,,11775.95,0
6354020,07:13:25,07:13:25,891,25,,,,11943.95,0
6354020,07:14:01,07:14:01,892,26,,,,12251.39,0
6354020,07:14:21,07:14:21,8225,27,,,,12431.89,0
6354020,07:14:43,07:14:43,894,28,,,,12651.07,0
6354020,07:15:08,07:15:08,895,29,,,,12867.41,0
6354020,07:15:44,07:15:44,896,30,,,,13190.45,0
6354020,07:16:28,07:16:28,4700,31,,,,13575.29,0
6354020,07:16:54,07:16:54,4701,32,,,,13784.09,0
6354020,07:17:14,07:17:14,4702,33,,,,13941.02,0
6354020,07:17:57,07:17:57,899,34,,,,14369.1,0
6354020,07:18:18,07:18:18,900,35,,,,14561.92,0
6354020,07:18:43,07:18:43,4703,36,,,,14783.43,0
6354020,07:19:07,07:19:07,4704,37,,,,14985.71,0
6354020,07:19:50,07:19:50,4705,38,,,,15303.72,0
6354020,07:21:00,07:21:00,8032,39,,1,,16026.23,
6354030,06:52:00,06:52:00,9953,1,,,1,0,
6354030,06:53:28,06:53:28,725,2,,,,952.17,0
6354030,06:54:15,06:54:15,102,3,,,,1572.99,0
6354030,06:55:00,06:55:00,103,4,,,,2131.61,0
6354030,06:55:35,06:55:35,104,5,,,,2622.1,0
6354030,06:57:00,06:57:00,9490,6,,,,3659.49,
6354030,06:57:58,06:57:58,9492,7,,,,4392.18,0
6354030,06:59:53,06:59:53,107,8,,,,6070.54,0
6354030,07:01:00,07:01:00,9498,9,,,,7242.44,
6354030,07:02:00,07:02:00,489,10,,,,7983.76,
6354030,07:03:12,07:03:12,490,11,,,,8530.86,0
6354030,07:03:37,07:03:37,491,12,,,,8722.05,0
6354030,07:04:02,07:04:02,492,13,,,,8872.82,0
6354030,07:04:36,07:04:36,493,14,,,,9035.77,0
6354030,07:05:46,07:05:46,881,15,,,,9361.29,0
6354030,07:06:58,07:06:58,882,16,,,,9726.18,0
6354030,07:07:30,07:07:30,883,17,,,,9895.78,0
6354030,07:08:08,07:08:08,884,18,,,,10125.86,0
6354030,07:08:44,07:08:44,885,19,,,,10341.47,0
6354030,07:09:44,07:09:44,886,20,,,,10623.85,0
6354030,07:10:26,07:10:26,887,21,,,,10938.41,0
6354030,07:12:00,07:12:00,888,22,,,,11418.57,
6354030,07:12:22,07:12:22,889,23,,,,11539.06,0
6354030,07:12:58,07:12:58,890,24,,,,11775.95,0
6354030,07:13:25,07:13:25,891,25,,,,11943.95,0
6354030,07:14:01,07:14:01,892,26,,,,12251.39,0
6354030,07:14:21,07:14:21,8225,27,,,,12431.89,0
6354030,07:14:43,07:14:43,894,28,,,,12651.07,0
6354030,07:15:08,07:15:08,895,29,,,,12867.41,0
6354030,07:15:44,07:15:44,896,30,,,,13190.45,0
6354030,07:16:28,07:16:28,4700,31,,,,13575.29,0
6354030,07:16:54,07:16:54,4701,32,,,,13784.09,0
6354030,07:17:14,07:17:14,4702,33,,,,13941.02,0
6354030,07:17:57,07:17:57,899,34,,,,14369.1,0
6354030,07:18:18,07:18:18,900,35,,,,14561.92,0
6354030,07:18:43,07:18:43,4703,36,,,,14783.43,0
6354030,07:19:07,07:19:07,4704,37,,,,14985.71,0
6354030,07:19:50,07:19:50,4705,38,,,,15303.72,0
6354030,07:21:00,07:21:00,8032,39,,1,,16026.23,
6354040,06:52:00,06:52:00,9953,1,,,1,0,
6354040,06:53:28,06:53:28,725,2,,,,952.17,0
6354040,06:54:15,06:54:15,102,3,,,,1572.99,0
6354040,06:55:00,06:55:00,103,4,,,,2131.61,0
6354040,06:55:35,06:55:35,104,5,,,,2622.1,0
6354040,06:57:00,06:57:00,9490,6,,,,3659.49,
6354040,06:57:58,06:57:58,9492,7,,,,4392.18,0
6354040,06:59:53,06:59:53,107,8,,,,6070.54,0
6354040,07:01:00,07:01:00,9498,9,,,,7242.44,
6354040,07:02:00,07:02:00,489,10,,,,7983.76,
6354040,07:03:12,07:03:12,490,11,,,,8530.86,0
6354040,07:03:37,07:03:37,491,12,,,,8722.05,0
6354040,07:04:02,07:04:02,492,13,,,,8872.82,0
6354040,07:04:36,07:04:36,493,14,,,,9035.77,0
6354040,07:05:46,07:05:46,881,15,,,,9361.29,0
6354040,07:06:58,07:06:58,882,16,,,,9726.18,0
6354040,07:07:30,07:07:30,883,17,,,,9895.78,0
6354040,07:08:08,07:08:08,884,18,,,,10125.86,0
6354040,07:08:44,07:08:44,885,19,,,,10341.47,0
6354040,07:09:44,07:09:44,886,20,,,,10623.85,0
6354040,07:10:26,07:10:26,887,21,,,,10938.41,0
6354040,07:12:00,07:12:00,888,22,,,,11418.57,
6354040,07:12:22,07:12:22,889,23,,,,11539.06,0
6354040,07:12:58,07:12:58,890,24,,,,11775.95,0
6354040,07:13:25,07:13:25,891,25,,,,11943.95,0
6354040,07:14:01,07:14:01,892,26,,,,12251.39,0
6354040,07:14:21,07:14:21,8225,27,,,,12431.89,0
6354040,07:14:43,07:14:43,894,28,,,,12651.07,0
6354040,07:15:08,07:15:08,895,29,,,,12867.41,0
6354040,07:15:44,07:15:44,896,30,,,,13190.45,0
6354040,07:16:28,07:16:28,4700,31,,,,13575.29,0
6354040,07:16:54,07:16:54,4701,32,,,,13784.09,0
6354040,07:17:14,07:17:14,4702,33,,,,13941.02,0
6354040,07:17:57,07:17:57,899,34,,,,14369.1,0
6354040,07:18:18,07:18:18,900,35,,,,14561.92,0
6354040,07:18:43,07:18:43,4703,36,,,,14783.43,0
6354040,07:19:07,07:19:07,4704,37,,,,14985.71,0
6354040,07:19:50,07:19:50,4705,38,,,,15303.72,0
6354040,07:21:00,07:21:00,8032,39,,1,,16026.23,
6354050,06:52:00,06:52:00,9953,1,,,1,0,
6354050,06:53:28,06:53:28,725,2,,,,952.17,0
6354050,06:54:15,06:54:15,102,3,,,,1572.99,0
6354050,06:55:00,06:55:00,103,4,,,,2131.61,0
6354050,06:55:35,06:55:35,104,5,,,,2622.1,0
6354050,06:57:00,06:57:00,9490,6,,,,3659.49,
6354050,06:57:58,06:57:58,9492,7,,,,4392.18,0
6354050,06:59:53,06:59:53,107,8,,,,6070.54,0
6354050,07:01:00,07:01:00,9498,9,,,,7242.44,
6354050,07:02:00,07:02:00,489,10,,,,7983.76,
6354050,07:03:12,07:03:12,490,11,,,,8530.86,0
6354050,07:03:37,07:03:37,491,12,,,,8722.05,0
6354050,07:04:02,07:04:02,492,13,,,,8872.82,0
6354050,07:04:36,07:04:36,493,14,,,,9035.77,0
6354050,07:05:46,07:05:46,881,15,,,,9361.29,0
6354050,07:06:58,07:06:58,882,16,,,,9726.18,0
6354050,07:07:30,07:07:30,883,17,,,,9895.78,0
6354050,07:08:08,07:08:08,884,18,,,,10125.86,0
6354050,07:08:44,07:08:44,885,19,,,,10341.47,0
6354050,07:09:44,07:09:44,886,20,,,,10623.85,0
6354050,07:10:26,07:10:26,887,21,,,,10938.41,0
6354050,07:12:00,07:12:00,888,22,,,,11418.57,
6354050,07:12:22,07:12:22,889,23,,,,11539.06,0
6354050,07:12:58,07:12:58,890,24,,,,11775.95,0
6354050,07:13:25,07:13:25,891,25,,,,11943.95,0
6354050,07:14:01,07:14:01,892,26,,,,12251.39,0
6354050,07:14:21,07:14:21,8225,27,,,,12431.89,0
6354050,07:14:43,07:14:43,894,28,,,,12651.07,0
6354050,07:15:08,07:15:08,895,29,,,,12867.41,0
6354050,07:15:44,07:15:44,896,30,,,,13190.45,0
6354050,07:16:28,07:16:28,4700,31,,,,13575.29,0
6354050,07:16:54,07:16:54,4701,32,,,,13784.09,0
6354050,07:17:14,07:17:14,4702,33,,,,13941.02,0
6354050,07:17:57,07:17:57,899,34,,,,14369.1,0
6354050,07:18:18,07:18:18,900,35,,,,14561.92,0
6354050,07:18:43,07:18:43,4703,36,,,,14783.43,0
6354050,07:19:07,07:19:07,4704,37,,,,14985.71,0
6354050,07:19:50,07:19:50,4705,38,,,,15303.72,0
6354050,07:21:00,07:21:00,8032,39,,1,,16026.23,
6354060,06:52:00,06:52:00,9953,1,,,1,0,
6354060,06:53:28,06:53:28,725,2,,,,952.17,0
6354060,06:54:15,06:54:15,102,3,,,,1572.99,0
6354060,06:55:00,06:55:00,103,4,,,,2131.61,0
6354060,06:55:35,06:55:35,104,5,,,,2622.1,0
6354060,06:57:00,06:57:00,9490,6,,,,3659.49,
6354060,06:57:58,06:57:58,9492,7,,,,4392.18,0
6354060,06:59:53,06:59:53,107,8,,,,6070.54,0
6354060,07:01:00,07:01:00,9498,9,,,,7242.44,
6354060,07:02:00,07:02:00,489,10,,,,7983.76,
6354060,07:03:12,07:03:12,490,11,,,,8530.86,0
6354060,07:03:37,07:03:37,491,12,,,,8722.05,0
6354060,07:04:02,07:04:02,492,13,,,,8872.82,0
6354060,07:04:36,07:04:36,493,14,,,,9035.77,0
6354060,07:05:46,07:05:46,881,15,,,,9361.29,0
6354060,07:06:58,07:06:58,882,16,,,,9726.18,0
6354060,07:07:30,07:07:30,883,17,,,,9895.78,0
6354060,07:08:08,07:08:08,884,18,,,,10125.86,0
6354060,07:08:44,07:08:44,885,19,,,,10341.47,0
6354060,07:09:44,07:09:44,886,20,,,,10623.85,0
6354060,07:10:26,07:10:26,887,21,,,,10938.41,0
6354060,07:12:00,07:12:00,888,22,,,,11418.57,
6354060,07:12:22,07:12:22,889,23,,,,11539.06,0
6354060,07:12:58,07:12:58,890,24,,,,11775.95,0
6354060,07:13:25,07:13:25,891,25,,,,11943.95,0
6354060,07:14:01,07:14:01,892,26,,,,12251.39,0
6354060,07:14:21,07:14:21,8225,27,,,,12431.89,0
6354060,07:14:43,07:14:43,894,28,,,,12651.07,0
6354060,07:15:08,07:15:08,895,29,,,,12867.41,0
6354060,07:15:44,07:15:44,896,30,,,,13190.45,0
6354060,07:16:28,07:16:28,4700,31,,,,13575.29,0
6354060,07:16:54,07:16:54,4701,32,,,,13784.09,0
6354060,07:17:14,07:17:14,4702,33,,,,13941.02,0
6354060,07:17:57,07:17:57,899,34,,,,14369.1,0
6354060,07:18:18,07:18:18,900,35,,,,14561.92,0
6354060,07:18:43,07:18:43,4703,36,,,,14783.43,0
6354060,07:19:07,07:19:07,4704,37,,,,14985.71,0
6354060,07:19:50,07:19:50,4705,38,,,,15303.72,0
6354060,07:21:00,07:21:00,8032,39,,1,,16026.23,
6354100,06:52:00,06:52:00,9953,1,,,1,0,
6354100,06:53:28,06:53:28,725,2,,,,952.17,0
6354100,06:54:15,06:54:15,102,3,,,,1572.99,0
6354100,06:55:00,06:55:00,103,4,,,,2131.61,0
6354100,06:55:35,06:55:35,104,5,,,,2622.1,0
6354100,06:57:00,06:57:00,9490,6,,,,3659.49,
6354100,06:57:58,06:57:58,9492,7,,,,4392.18,0
6354100,06:59:53,06:59:53,107,8,,,,6070.54,0
6354100,07:01:00,07:01:00,9498,9,,,,7242.44,
6354100,07:02:00,07:02:00,489,10,,,,7983.76,
6354100,07:03:12,07:03:12,490,11,,,,8530.86,0
6354100,07:03:37,07:03:37,491,12,,,,8722.05,0
6354100,07:04:02,07:04:02,492,13,,,,8872.82,0
6354100,07:04:36,07:04:36,493,14,,,,9035.77,0
6354100,07:05:46,07:05:46,881,15,,,,9361.29,0
6354100,07:06:58,07:06:58,882,16,,,,9726.18,0
6354100,07:07:30,07:07:30,883,17,,,,9895.78,0
6354100,07:08:08,07:08:08,884,18,,,,10125.86,0
6354100,07:08:44,07:08:44,885,19,,,,10341.47,0
6354100,07:09:44,07:09:44,886,20,,,,10623.85,0
6354100,07:10:26,07:10:26,887,21,,,,10938.41,0
6354100,07:12:00,07:12:00,888,22,,,,11418.57,
6354100,07:12:22,07:12:22,889,23,,,,11539.06,0
6354100,07:12:58,07:12:58,890,24,,,,11775.95,0
6354100,07:13:25,07:13:25,891,25,,,,11943.95,0
6354100,07:14:01,07:14:01,892,26,,,,12251.39,0
6354100,07:14:21,07:14:21,8225,27,,,,12431.89,0
6354100,07:14:43,07:14:43,894,28,,,,12651.07,0
6354100,07:15:08,07:15:08,895,29,,,,12867.41,0
6354100,07:15:44,07:15:44,896,30,,,,13190.45,0
6354100,07:16:28,07:16:28,4700,31,,,,13575.29,0
6354100,07:16:54,07:16:54,4701,32,,,,13784.09,0
6354100,07:17:14,07:17:14,4702,33,,,,13941.02,0
6354100,07:17:57,07:17:57,899,34,,,,14369.1,0
6354100,07:18:18,07:18:18,900,35,,,,14561.92,0
6354100,07:18:43,07:18:43,4703,36,,,,14783.43,0
6354100,07:19:07,07:19:07,4704,37,,,,14985.71,0
6354100,07:19:50,07:19:50,4705,38,,,,15303.72,0
6354100,07:21:00,07:21:00,8032,39,,1,,16026.23,
6354110,06:52:00,06:52:00,9953,1,,,1,0,
6354110,06:53:28,06:53:28,725,2,,,,952.17,0
6354110,06:54:15,06:54:15,102,3,,,,1572.99,0
6354110,06:55:00,06:55:00,103,4,,,,2131.61,0
6354110,06:55:35,06:55:35,104,5,,,,2622.1,0
6354110,06:57:00,06:57:00,9490,6,,,,3659.49,
6354110,06:57:58,06:57:58,9492,7,,,,4392.18,0
6354110,06:59:53,06:59:53,107,8,,,,6070.54,0
6354110,07:01:00,07:01:00,9498,9,,,,7242.44,
6354110,07:02:00,07:02:00,489,10,,,,7983.76,
6354110,07:03:12,07:03:12,490,11,,,,8530.86,0
6354110,07:03:37,07:03:37,491,12,,,,8722.05,0
6354110,07:04:02,07:04:02,492,13,,,,8872.82,0
6354110,07:04:36,07:04:36,493,14,,,,9035.77,0
6354110,07:05:46,07:05:46,881,15,,,,9361.29,0
6354110,07:06:58,07:06:58,882,16,,,,9726.18,0
6354110,07:07:30,07:07:30,883,17,,,,9895.78,0
6354110,07:08:08,07:08:08,884,18,,,,10125.86,0
6354110,07:08:44,07:08:44,885,19,,,,10341.47,0
6354110,07:09:44,07:09:44,886,20,,,,10623.85,0
6354110,07:10:26,07:10:26,887,21,,,,10938.41,0
6354110,07:12:00,07:12:00,888,22,,,,11418.57,
6354110,07:12:22,07:12:22,889,23,,,,11539.06,0
6354110,07:12:58,07:12:58,890,24,,,,11775.95,0
6354110,07:13:25,07:13:25,891,25,,,,11943.95,0
6354110,07:14:01,07:14:01,892,26,,,,12251.39,0
6354110,07:14:21,07:14:21,8225,27,,,,12431.89,0
6354110,07:14:43,07:14:43,894,28,,,,12651.07,0
6354110,07:15:08,07:15:08,895,29,,,,12867.41,0
6354110,07:15:44,07:15:44,896,30,,,,13190.45,0
6354110,07:16:28,07:16:28,4700,31,,,,13575.29,0
6354110,07:16:54,07:16:54,4701,32,,,,13784.09,0
6354110,07:17:14,07:17:14,4702,33,,,,13941.02,0
6354110,07:17:57,07:17:57,899,34,,,,14369.1,0
6354110,07:18:18,07:18:18,900,35,,,,14561.92,0
6354110,07:18:43,07:18:43,4703,36,,,,14783.43,0
6354110,07:19:07,07:19:07,4704,37,,,,14985.71,0
6354110,07:19:50,07:19:50,4705,38,,,,15303.72,0
6354110,07:21:00,07:21:00,8032,39,,1,,16026.23,
6450020,14:15:00,14:15:00,9953,1,,,1,0,
6450020,14:16:28,14:16:28,725,2,,,,952.17,0
6450020,14:17:15,14:17:15,102,3,,,,1572.99,0
6450020,14:18:00,14:18:00,103,4,,,,2131.61,0
6450020,14:18:35,14:18:35,104,5,,,,2622.1,0
6450020,14:20:00,14:20:00,9490,6,,,,3659.49,
6450020,14:21:13,14:21:13,9492,7,,,,4392.18,0
6450020,14:23:37,14:23:37,107,8,,,,6070.54,0
6450020,14:25:00,14:25:00,9498,9,,,,7242.44,
6450020,14:27:00,14:27:00,489,10,,,,7983.76,
6450020,14:28:33,14:28:33,490,11,,,,8530.86,0
6450020,14:29:06,14:29:06,491,12,,,,8722.05,0
6450020,14:29:39,14:29:39,492,13,,,,8872.82,0
6450020,14:30:23,14:30:23,493,14,,,,9035.77,0
6450020,14:31:54,14:31:54,881,15,,,,9361.29,0
6450020,14:33:28,14:33:28,882,16,,,,9726.18,0
6450020,14:34:09,14:34:09,883,17,,,,9895.78,0
6450020,14:34:59,14:34:59,884,18,,,,10125.86,0
6450020,14:35:46,14:35:46,885,19,,,,10341.47,0
6450020,14:37:03,14:37:03,886,20,,,,10623.85,0
6450020,14:37:58,14:37:58,887,21,,,,10938.41,0
6450020,14:40:00,14:40:00,888,22,,,,11418.57,
6450020,14:40:27,14:40:27,889,23,,,,11539.06,0
6450020,14:41:12,14:41:12,890,24,,,,11775.95,0
6450020,14:41:44,14:41:44,891,25,,,,11943.95,0
6450020,14:42:28,14:42:28,892,26,,,,12251.39,0
6450020,14:42:53,14:42:53,8225,27,,,,12431.89,0
6450020,14:43:20,14:43:20,894,28,,,,12651.07,0
6450020,14:43:50,14:43:50,895,29,,,,12867.41,0
6450020,14:44:33,14:44:33,896,30,,,,13190.45,0
6450020,14:45:28,14:45:28,4700,31,,,,13575.29,0
6450020,14:46:00,14:46:00,4701,32,,,,13784.09,0
6450020,14:46:24,14:46:24,4702,33,,,,13941.02,0
6450020,14:47:17,14:47:17,899,34,,,,14369.1,0
6450020,14:47:42,14:47:42,900,35,,,,14561.92,0
6450020,14:48:13,14:48:13,4703,36,,,,14783.43,0
6450020,14:48:42,14:48:42,4704,37,,,,14985.71,0
6450020,14:49:35,14:49:35,4705,38,,,,15303.72,0
6450020,14:51:00,14:51:00,8032,39,,1,,16026.23,
6450030,14:15:00,14:15:00,9953,1,,,1,0,
6450030,14:16:28,14:16:28,725,2,,,,952.17,0
6450030,14:17:15,14:17:15,102,3,,,,1572.99,0
6450030,14:18:00,14:18:00,103,4,,,,2131.61,0
6450030,14:18:35,14:18:35,104,5,,,,2622.1,0
6450030,14:20:00,14:20:00,9490,6,,,,3659.49,
6450030,14:21:13,14:21:13,9492,7,,,,4392.18,0
6450030,14:23:37,14:23:37,107,8,,,,6070.54,0
6450030,14:25:00,14:25:00,9498,9,,,,7242.44,
6450030,14:27:00,14:27:00,489,10,,,,7983.76,
6450030,14:28:33,14:28:33,490,11,,,,8530.86,0
6450030,14:29:06,14:29:06,491,12,,,,8722.05,0
6450030,14:29:39,14:29:39,492,13,,,,8872.82,0
6450030,14:30:23,14:30:23,493,14,,,,9035.77,0
6450030,14:31:54,14:31:54,881,15,,,,9361.29,0
6450030,14:33:28,14:33:28,882,16,,,,9726.18,0
6450030,14:34:09,14:34:09,883,17,,,,9895.78,0
6450030,14:34:59,14:34:59,884,18,,,,10125.86,0
6450030,14:35:46,14:35:46,885,19,,,,10341.47,0
6450030,14:37:03,14:37:03,886,20,,,,10623.85,0
6450030,14:37:58,14:37:58,887,21,,,,10938.41,0
6450030,14:40:00,14:40:00,888,22,,,,11418.57,
6450030,14:40:27,14:40:27,889,23,,,,11539.06,0
6450030,14:41:12,14:41:12,890,24,,,,11775.95,0
6450030,14:41:44,14:41:44,891,25,,,,11943.95,0
6450030,14:42:28,14:42:28,892,26,,,,12251.39,0
6450030,14:42:53,14:42:53,8225,27,,,,12431.89,0
6450030,14:43:20,14:43:20,894,28,,,,12651.07,0
6450030,14:43:50,14:43:50,895,29,,,,12867.41,0
6450030,14:44:33,14:44:33,896,30,,,,13190.45,0
6450030,14:45:28,14:45:28,4700,31,,,,13575.29,0
6450030,14:46:00,14:46:00,4701,32,,,,13784.09,0
6450030,14:46:24,14:46:24,4702,33,,,,13941.02,0
6450030,14:47:17,14:47:17,899,34,,,,14369.1,0
6450030,14:47:42,14:47:42,900,35,,,,14561.92,0
6450030,14:48:13,14:48:13,4703,36,,,,14783.43,0
6450030,14:48:42,14:48:42,4704,37,,,,14985.71,0
6450030,14:49:35,14:49:35,4705,38,,,,15303.72,0
6450030,14:51:00,14:51:00,8032,39,,1,,16026.23,
6450040,14:15:00,14:15:00,9953,1,,,1,0,
6450040,14:16:28,14:16:28,725,2,,,,952.17,0
6450040,14:17:15,14:17:15,102,3,,,,1572.99,0
6450040,14:18:00,14:18:00,103,4,,,,2131.61,0
6450040,14:18:35,14:18:35,104,5,,,,2622.1,0
6450040,14:20:00,14:20:00,9490,6,,,,3659.49,
6450040,14:21:13,14:21:13,9492,7,,,,4392.18,0
6450040,14:23:37,14:23:37,107,8,,,,6070.54,0
6450040,14:25:00,14:25:00,9498,9,,,,7242.44,
6450040,14:27:00,14:27:00,489,10,,,,7983.76,
6450040,14:28:33,14:28:33,490,11,,,,8530.86,0
6450040,14:29:06,14:29:06,491,12,,,,8722.05,0
6450040,14:29:39,14:29:39,492,13,,,,8872.82,0
6450040,14:30:23,14:30:23,493,14,,,,9035.77,0
6450040,14:31:54,14:31:54,881,15,,,,9361.29,0
6450040,14:33:28,14:33:28,882,16,,,,9726.18,0
6450040,14:34:09,14:34:09,883,17,,,,9895.78,0
6450040,14:34:59,14:34:59,884,18,,,,10125.86,0
6450040,14:35:46,14:35:46,885,19,,,,10341.47,0
6450040,14:37:03,14:37:03,886,20,,,,10623.85,0
6450040,14:37:58,14:37:58,887,21,,,,10938.41,0
6450040,14:40:00,14:40:00,888,22,,,,11418.57,
6450040,14:40:27,14:40:27,889,23,,,,11539.06,0
6450040,14:41:12,14:41:12,890,24,,,,11775.95,0
6450040,14:41:44,14:41:44,891,25,,,,11943.95,0
6450040,14:42:28,14:42:28,892,26,,,,12251.39,0
6450040,14:42:53,14:42:53,8225,27,,,,12431.89,0
6450040,14:43:20,14:43:20,894,28,,,,12651.07,0
6450040,14:43:50,14:43:50,895,29,,,,12867.41,0
6450040,14:44:33,14:44:33,896,30,,,,13190.45,0
6450040,14:45:28,14:45:28,4700,31,,,,13575.29,0
6450040,14:46:00,14:46:00,4701,32,,,,13784.09,0
6450040,14:46:24,14:46:24,4702,33,,,,13941.02,0
6450040,14:47:17,14:47:17,899,34,,,,14369.1,0
6450040,14:47:42,14:47:42,900,35,,,,14561.92,0
6450040,14:48:13,14:48:13,4703,36,,,,14783.43,0
6450040,14:48:42,14:48:42,4704,37,,,,14985.71,0
6450040,14:49:35,14:49:35,4705,38,,,,15303.72,0
6450040,14:51:00,14:51:00,8032,39,,1,,16026.23,
6450050,14:15:00,14:15:00,9953,1,,,1,0,
6450050,14:16:28,14:16:28,725,2,,,,952.17,0
6450050,14:17:15,14:17:15,102,3,,,,1572.99,0
6450050,14:18:00,14:18:00,103,4,,,,2131.61,0
6450050,14:18:35,14:18:35,104,5,,,,2622.1,0
6450050,14:20:00,14:20:00,9490,6,,,,3659.49,
6450050,14:21:13,14:21:13,9492,7,,,,4392.18,0
6450050,14:23:37,14:23:37,107,8,,,,6070.54,0
6450050,14:25:00,14:25:00,9498,9,,,,7242.44,
6450050,14:27:00,14:27:00,489,10,,,,7983.76,
6450050,14:28:33,14:28:33,490,11,,,,8530.86,0
6450050,14:29:06,14:29:06,491,12,,,,8722.05,0
6450050,14:29:39,14:29:39,492,13,,,,8872.82,0
6450050,14:30:23,14:30:23,493,14,,,,9035.77,0
6450050,14:31:54,14:31:54,881,15,,,,9361.29,0
6450050,14:33:28,14:33:28,882,16,,,,9726.18,0
6450050,14:34:09,14:34:09,883,17,,,,9895.78,0
6450050,14:34:59,14:34:59,884,18,,,,10125.86,0
6450050,14:35:46,14:35:46,885,19,,,,10341.47,0
6450050,14:37:03,14:37:03,886,20,,,,10623.85,0
6450050,14:37:58,14:37:58,887,21,,,,10938.41,0
6450050,14:40:00,14:40:00,888,22,,,,11418.57,
6450050,14:40:27,14:40:27,889,23,,,,11539.06,0
6450050,14:41:12,14:41:12,890,24,,,,11775.95,0
6450050,14:41:44,14:41:44,891,25,,,,11943.95,0
6450050,14:42:28,14:42:28,892,26,,,,12251.39,0
6450050,14:42:53,14:42:53,8225,27,,,,12431.89,0
6450050,14:43:20,14:43:20,894,28,,,,12651.07,0
6450050,14:43:50,14:43:50,895,29,,,,12867.41,0
6450050,14:44:33,14:44:33,896,30,,,,13190.45,0
6450050,14:45:28,14:45:28,4700,31,,,,13575.29,0
6450050,14:46:00,14:46:00,4701,32,,,,13784.09,0
6450050,14:46:24,14:46:24,4702,33,,,,13941.02,0
6450050,14:47:17,14:47:17,899,34,,,,14369.1,0
6450050,14:47:42,14:47:42,900,35,,,,14561.92,0
6450050,14:48:13,14:48:13,4703,36,,,,14783.43,0
6450050,14:48:42,14:48:42,4704,37,,,,14985.71,0
6450050,14:49:35,14:49:35,4705,38,,,,15303.72,0
6450050,14:51:00,14:51:00,8032,39,,1,,16026.23,
6450060,14:15:00,14:15:00,9953,1,,,1,0,
6450060,14:16:28,14:16:28,725,2,,,,952.17,0
6450060,14:17:15,14:17:15,102,3,,,,1572.99,0
6450060,14:18:00,14:18:00,103,4,,,,2131.61,0
6450060,14:18:35,14:18:35,104,5,,,,2622.1,0
6450060,14:20:00,14:20:00,9490,6,,,,3659.49,
6450060,14:21:13,14:21:13,9492,7,,,,4392.18,0
6450060,14:23:37,14:23:37,107,8,,,,6070.54,0
6450060,14:25:00,14:25:00,9498,9,,,,7242.44,
6450060,14:27:00,14:27:00,489,10,,,,7983.76,
6450060,14:28:33,14:28:33,490,11,,,,8530.86,0
6450060,14:29:06,14:29:06,491,12,,,,8722.05,0
6450060,14:29:39,14:29:39,492,13,,,,8872.82,0
6450060,14:30:23,14:30:23,493,14,,,,9035.77,0
6450060,14:31:54,14:31:54,881,15,,,,9361.29,0
6450060,14:33:28,14:33:28,882,16,,,,9726.18,0
6450060,14:34:09,14:34:09,883,17,,,,9895.78,0
6450060,14:34:59,14:34:59,884,18,,,,10125.86,0
6450060,14:35:46,14:35:46,885,19,,,,10341.47,0
6450060,14:37:03,14:37:03,886,20,,,,10623.85,0
6450060,14:37:58,14:37:58,887,21,,,,10938.41,0
6450060,14:40:00,14:40:00,888,22,,,,11418.57,
6450060,14:40:27,14:40:27,889,23,,,,11539.06,0
6450060,14:41:12,14:41:12,890,24,,,,11775.95,0
6450060,14:41:44,14:41:44,891,25,,,,11943.95,0
6450060,14:42:28,14:42:28,892,26,,,,12251.39,0
6450060,14:42:53,14:42:53,8225,27,,,,12431.89,0
6450060,14:43:20,14:43:20,894,28,,,,12651.07,0
6450060,14:43:50,14:43:50,895,29,,,,12867.41,0
6450060,14:44:33,14:44:33,896,30,,,,13190.45,0
6450060,14:45:28,14:45:28,4700,31,,,,13575.29,0
6450060,14:46:00,14:46:00,4701,32,,,,13784.09,0
6450060,14:46:24,14:46:24,4702,33,,,,13941.02,0
6450060,14:47:17,14:47:17,899,34,,,,14369.1,0
6450060,14:47:42,14:47:42,900,35,,,,14561.92,0
6450060,14:48:13,14:48:13,4703,36,,,,14783.43,0
6450060,14:48:42,14:48:42,4704,37,,,,14985.71,0
6450060,14:49:35,14:49:35,4705,38,,,,15303.72,0
6450060,14:51:00,14:51:00,8032,39,,1,,16026.23,
6450100,14:15:00,14:15:00,9953,1,,,1,0,
6450100,14:16:28,14:16:28,725,2,,,,952.17,0
6450100,14:17:15,14:17:15,102,3,,,,1572.99,0
6450100,14:18:00,14:18:00,103,4,,,,2131.61,0
6450100,14:18:35,14:18:35,104,5,,,,2622.1,0
6450100,14:20:00,14:20:00,9490,6,,,,3659.49,
6450100,14:21:13,14:21:13,9492,7,,,,4392.18,0
6450100,14:23:37,14:23:37,107,8,,,,6070.54,0
6450100,14:25:00,14:25:00,9498,9,,,,7242.44,
6450100,14:27:00,14:27:00,489,10,,,,7983.76,
6450100,14:28:33,14:28:33,490,11,,,,8530.86,0
6450100,14:29:06,14:29:06,491,12,,,,8722.05,0
6450100,14:29:39,14:29:39,492,13,,,,8872.82,0
6450100,14:30:23,14:30:23,493,14,,,,9035.77,0
6450100,14:31:54,14:31:54,881,15,,,,9361.29,0
6450100,14:33:28,14:33:28,882,16,,,,9726.18,0
6450100,14:34:09,14:34:09,883,17,,,,9895.78,0
6450100,14:34:59,14:34:59,884,18,,,,10125.86,0
6450100,14:35:46,14:35:46,885,19,,,,10341.47,0
6450100,14:37:03,14:37:03,886,20,,,,10623.85,0
6450100,14:37:58,14:37:58,887,21,,,,10938.41,0
6450100,14:40:00,14:40:00,888,22,,,,11418.57,
6450100,14:40:27,14:40:27,889,23,,,,11539.06,0
6450100,14:41:12,14:41:12,890,24,,,,11775.95,0
6450100,14:41:44,14:41:44,891,25,,,,11943.95,0
6450100,14:42:28,14:42:28,892,26,,,,12251.39,0
6450100,14:42:53,14:42:53,8225,27,,,,12431.89,0
6450100,14:43:20,14:43:20,894,28,,,,12651.07,0
6450100,14:43:50,14:43:50,895,29,,,,12867.41,0
6450100,14:44:33,14:44:33,896,30,,,,13190.45,0
6450100,14:45:28,14:45:28,4700,31,,,,13575.29,0
6450100,14:46:00,14:46:00,4701,32,,,,13784.09,0
6450100,14:46:24,14:46:24,4702,33,,,,13941.02,0
6450100,14:47:17,14:47:17,899,34,,,,14369.1,0
6450100,14:47:42,14:47:42,900,35,,,,14561.92,0
6450100,14:48:13,14:48:13,4703,36,,,,14783.43,0
6450100,14:48:42,14:48:42,4704,37,,,,14985.71,0
6450100,14:49:35,14:49:35,4705,38,,,,15303.72,0
6450100,14:51:00,14:51:00,8032,39,,1,,16026.23,
6450110,14:15:00,14:15:00,9953,1,,,1,0,
6450110,14:16:28,14:16:28,725,2,,,,952.17,0
6450110,14:17:15,14:17:15,102,3,,,,1572.99,0
6450110,14:18:00,14:18:00,103,4,,,,2131.61,0
6450110,14:18:35,14:18:35,104,5,,,,2622.1,0
6450110,14:20:00,14:20:00,9490,6,,,,3659.49,
6450110,14:21:13,14:21:13,9492,7,,,,4392.18,0
6450110,14:23:37,14:23:37,107,8,,,,6070.54,0
6450110,14:25:00,14:25:00,9498,9,,,,7242.44,
6450110,14:27:00,14:27:00,489,10,,,,7983.76,
6450110,14:28:33,14:28:33,490,11,,,,8530.86,0
6450110,14:29:06,14:29:06,491,12,,,,8722.05,0
6450110,14:29:39,14:29:39,492,13,,,,8872.82,0
6450110,14:30:23,14:30:23,493,14,,,,9035.77,0
6450110,14:31:54,14:31:54,881,15,,,,9361.29,0
6450110,14:33:28,14:33:28,882,16,,,,9726.18,0
6450110,14:34:09,14:34:09,883,17,,,,9895.78,0
6450110,14:34:59,14:34:59,884,18,,,,10125.86,0
6450110,14:35:46,14:35:46,885,19,,,,10341.47,0
6450110,14:37:03,14:37:03,886,20,,,,10623.85,0
6450110,14:37:58,14:37:58,887,21,,,,10938.41,0
6450110,14:40:00,14:40:00,888,22,,,,11418.57,
6450110,14:40:27,14:40:27,889,23,,,,11539.06,0
6450110,14:41:12,14:41:12,890,24,,,,11775.95,0
6450110,14:41:44,14:41:44,891,25,,,,11943.95,0
6450110,14:42:28,14:42:28,892,26,,,,12251.39,0
6450110,14:42:53,14:42:53,8225,27,,,,12431.89,0
6450110,14:43:20,14:43:20,894,28,,,,12651.07,0
6450110,14:43:50,14:43:50,895,29,,,,12867.41,0
6450110,14:44:33,14:44:33,896,30,,,,13190.45,0
6450110,14:45:28,14:45:28,4700,31,,,,13575.29,0
6450110,14:46:00,14:46:00,4701,32,,,,13784.09,0
6450110,14:46:24,14:46:24,4702,33,,,,13941.02,0
6450110,14:47:17,14:47:17,899,34,,,,14369.1,0
6450110,14:47:42,14:47:42,900,35,,,,14561.92,0
6450110,14:48:13,14:48:13,4703,36,,,,14783.43,0
6450110,14:48:42,14:48:42,4704,37,,,,14985.71,0
6450110,14:49:35,14:49:35,4705,38,,,,15303.72,0
6450110,14:51:00,14:51:00,8032,39,,1,,16026.23,
6521010,15:10:00,15:10:00,9953,1,,,1,0,
6521010,15:11:28,15:11:28,725,2,,,,952.17,0
6521010,15:12:15,15:12:15,102,3,,,,1572.99,0
6521010,15:13:00,15:13:00,103,4,,,,2131.61,0
6521010,15:13:35,15:13:35,104,5,,,,2622.1,0
6521010,15:15:00,15:15:00,9490,6,,,,3659.49,
6521010,15:16:13,15:16:13,9492,7,,,,4392.18,0
6521010,15:18:37,15:18:37,107,8,,,,6070.54,0
6521010,15:20:00,15:20:00,9498,9,,,,7242.44,
6521010,15:21:00,15:21:00,489,10,,,,7983.76,
6521010,15:21:57,15:21:57,490,11,,,,8530.86,0
6521010,15:22:18,15:22:18,491,12,,,,8722.05,0
6521010,15:22:38,15:22:38,492,13,,,,8872.82,0
6521010,15:23:05,15:23:05,493,14,,,,9035.77,0
6521010,15:24:01,15:24:01,881,15,,,,9361.29,0
6521010,15:24:59,15:24:59,882,16,,,,9726.18,0
6521010,15:25:24,15:25:24,883,17,,,,9895.78,0
6521010,15:25:55,15:25:55,884,18,,,,10125.86,0
6521010,15:26:23,15:26:23,885,19,,,,10341.47,0
6521010,15:27:11,15:27:11,886,20,,,,10623.85,0
6521010,15:27:45,15:27:45,887,21,,,,10938.41,0
6521010,15:29:00,15:29:00,888,22,,,,11418.57,
6521010,15:29:29,15:29:29,889,23,,,,11539.06,0
6521010,15:30:18,15:30:18,890,24,,,,11775.95,0
6521010,15:30:53,15:30:53,891,25,,,,11943.95,0
6521010,15:31:42,15:31:42,892,26,,,,12251.39,0
6521010,15:32:08,15:32:08,8225,27,,,,12431.89,0
6521010,15:32:38,15:32:38,894,28,,,,12651.07,0
6521010,15:33:11,15:33:11,895,29,,,,12867.41,0
6521010,15:33:58,15:33:58,896,30,,,,13190.45,0
6521010,15:34:58,15:34:58,4700,31,,,,13575.29,0
6521010,15:35:33,15:35:33,4701,32,,,,13784.09,0
6521010,15:35:59,15:35:59,4702,33,,,,13941.02,0
6521010,15:36:57,15:36:57,899,34,,,,14369.1,0
6521010,15:37:25,15:37:25,900,35,,,,14561.92,0
6521010,15:37:58,15:37:58,4703,36,,,,14783.43,0
6521010,15:38:29,15:38:29,4704,37,,,,14985.71,0
6521010,15:39:27,15:39:27,4705,38,,,,15303.72,0
6521010,15:41:00,15:41:00,8032,39,,1,,16026.23,
6521120,15:10:00,15:10:00,9953,1,,,1,0,
6521120,15:11:28,15:11:28,725,2,,,,952.17,0
6521120,15:12:15,15:12:15,102,3,,,,1572.99,0
6521120,15:13:00,15:13:00,103,4,,,,2131.61,0
6521120,15:13:35,15:13:35,104,5,,,,2622.1,0
6521120,15:15:00,15:15:00,9490,6,,,,3659.49,
6521120,15:16:13,15:16:13,9492,7,,,,4392.18,0
6521120,15:18:37,15:18:37,107,8,,,,6070.54,0
6521120,15:20:00,15:20:00,9498,9,,,,7242.44,
6521120,15:21:00,15:21:00,489,10,,,,7983.76,
6521120,15:21:57,15:21:57,490,11,,,,8530.86,0
6521120,15:22:18,15:22:18,491,12,,,,8722.05,0
6521120,15:22:38,15:22:38,492,13,,,,8872.82,0
6521120,15:23:05,15:23:05,493,14,,,,9035.77,0
6521120,15:24:01,15:24:01,881,15,,,,9361.29,0
6521120,15:24:59,15:24:59,882,16,,,,9726.18,0
6521120,15:25:24,15:25:24,883,17,,,,9895.78,0
6521120,15:25:55,15:25:55,884,18,,,,10125.86,0
6521120,15:26:23,15:26:23,885,19,,,,10341.47,0
6521120,15:27:11,15:27:11,886,20,,,,10623.85,0
6521120,15:27:45,15:27:45,887,21,,,,10938.41,0
6521120,15:29:00,15:29:00,888,22,,,,11418.57,
6521120,15:29:29,15:29:29,889,23,,,,11539.06,0
6521120,15:30:18,15:30:18,890,24,,,,11775.95,0
6521120,15:30:53,15:30:53,891,25,,,,11943.95,0
6521120,15:31:42,15:31:42,892,26,,,,12251.39,0
6521120,15:32:08,15:32:08,8225,27,,,,12431.89,0
6521120,15:32:38,15:32:38,894,28,,,,12651.07,0
6521120,15:33:11,15:33:11,895,29,,,,12867.41,0
6521120,15:33:58,15:33:58,896,30,,,,13190.45,0
6521120,15:34:58,15:34:58,4700,31,,,,13575.29,0
6521120,15:35:33,15:35:33,4701,32,,,,13784.09,0
6521120,15:35:59,15:35:59,4702,33,,,,13941.02,0
6521120,15:36:57,15:36:57,899,34,,,,14369.1,0
6521120,15:37:25,15:37:25,900,35,,,,14561.92,0
6521120,15:37:58,15:37:58,4703,36,,,,14783.43,0
6521120,15:38:29,15:38:29,4704,37,,,,14985.71,0
6521120,15:39:27,15:39:27,4705,38,,,,15303.72,0
6521120,15:41:00,15:41:00,8032,39,,1,,16026.23,
6698020,07:20:00,07:20:00,9953,1,,,1,0,
6698020,07:21:28,07:21:28,725,2,,,,952.17,0
6698020,07:22:15,07:22:15,102,3,,,,1572.99,0
6698020,07:23:00,07:23:00,103,4,,,,2131.61,0
6698020,07:23:35,07:23:35,104,5,,,,2622.1,0
6698020,07:25:00,07:25:00,9490,6,,,,3659.49,
6698020,07:26:13,07:26:13,9492,7,,,,4392.18,0
6698020,07:28:37,07:28:37,107,8,,,,6070.54,0
6698020,07:30:00,07:30:00,9498,9,,,,7242.44,
6698020,07:31:00,07:31:00,489,10,,,,7983.76,
6698020,07:32:26,07:32:26,490,11,,,,8530.86,0
6698020,07:32:57,07:32:57,491,12,,,,8722.05,0
6698020,07:33:27,07:33:27,492,13,,,,8872.82,0
6698020,07:34:08,07:34:08,493,14,,,,9035.77,0
6698020,07:35:32,07:35:32,881,15,,,,9361.29,0
6698020,07:36:58,07:36:58,882,16,,,,9726.18,0
6698020,07:37:36,07:37:36,883,17,,,,9895.78,0
6698020,07:38:22,07:38:22,884,18,,,,10125.86,0
6698020,07:39:05,07:39:05,885,19,,,,10341.47,0
6698020,07:40:17,07:40:17,886,20,,,,10623.85,0
6698020,07:41:08,07:41:08,887,21,,,,10938.41,0
6698020,07:43:00,07:43:00,888,22,,,,11418.57,
6698020,07:43:27,07:43:27,889,23,,,,11539.06,0
6698020,07:44:12,07:44:12,890,24,,,,11775.95,0
6698020,07:44:44,07:44:44,891,25,,,,11943.95,0
6698020,07:45:28,07:45:28,892,26,,,,12251.39,0
6698020,07:45:53,07:45:53,8225,27,,,,12431.89,0
6698020,07:46:20,07:46:20,894,28,,,,12651.07,0
6698020,07:46:50,07:46:50,895,29,,,,12867.41,0
6698020,07:47:33,07:47:33,896,30,,,,13190.45,0
6698020,07:48:28,07:48:28,4700,31,,,,13575.29,0
6698020,07:49:00,07:49:00,4701,32,,,,13784.09,0
6698020,07:49:24,07:49:24,4702,33,,,,13941.02,0
6698020,07:50:17,07:50:17,899,34,,,,14369.1,0
6698020,07:50:42,07:50:42,900,35,,,,14561.92,0
6698020,07:51:13,07:51:13,4703,36,,,,14783.43,0
6698020,07:51:42,07:51:42,4704,37,,,,14985.71,0
6698020,07:52:35,07:52:35,4705,38,,,,15303.72,0
6698020,07:54:00,07:54:00,8032,39,,1,,16026.23,
6698030,07:20:00,07:20:00,9953,1,,,1,0,
6698030,07:21:28,07:21:28,725,2,,,,952.17,0
6698030,07:22:15,07:22:15,102,3,,,,1572.99,0
6698030,07:23:00,07:23:00,103,4,,,,2131.61,0
6698030,07:23:35,07:23:35,104,5,,,,2622.1,0
6698030,07:25:00,07:25:00,9490,6,,,,3659.49,
6698030,07:26:13,07:26:13,9492,7,,,,4392.18,0
6698030,07:28:37,07:28:37,107,8,,,,6070.54,0
6698030,07:30:00,07:30:00,9498,9,,,,7242.44,
6698030,07:31:00,07:31:00,489,10,,,,7983.76,
6698030,07:32:26,07:32:26,490,11,,,,8530.86,0
6698030,07:32:57,07:32:57,491,12,,,,8722.05,0
6698030,07:33:27,07:33:27,492,13,,,,8872.82,0
6698030,07:34:08,07:34:08,493,14,,,,9035.77,0
6698030,07:35:32,07:35:32,881,15,,,,9361.29,0
6698030,07:36:58,07:36:58,882,16,,,,9726.18,0
6698030,07:37:36,07:37:36,883,17,,,,9895.78,0
6698030,07:38:22,07:38:22,884,18,,,,10125.86,0
6698030,07:39:05,07:39:05,885,19,,,,10341.47,0
6698030,07:40:17,07:40:17,886,20,,,,10623.85,0
6698030,07:41:08,07:41:08,887,21,,,,10938.41,0
6698030,07:43:00,07:43:00,888,22,,,,11418.57,
6698030,07:43:27,07:43:27,889,23,,,,11539.06,0
6698030,07:44:12,07:44:12,890,24,,,,11775.95,0
6698030,07:44:44,07:44:44,891,25,,,,11943.95,0
6698030,07:45:28,07:45:28,892,26,,,,12251.39,0
6698030,07:45:53,07:45:53,8225,27,,,,12431.89,0
6698030,07:46:20,07:46:20,894,28,,,,12651.07,0
6698030,07:46:50,07:46:50,895,29,,,,12867.41,0
6698030,07:47:33,07:47:33,896,30,,,,13190.45,0
6698030,07:48:28,07:48:28,4700,31,,,,13575.29,0
6698030,07:49:00,07:49:00,4701,32,,,,13784.09,0
6698030,07:49:24,07:49:24,4702,33,,,,13941.02,0
6698030,07:50:17,07:50:17,899,34,,,,14369.1,0
6698030,07:50:42,07:50:42,900,35,,,,14561.92,0
6698030,07:51:13,07:51:13,4703,36,,,,14783.43,0
6698030,07:51:42,07:51:42,4704,37,,,,14985.71,0
6698030,07:52:35,07:52:35,4705,38,,,,15303.72,0
6698030,07:54:00,07:54:00,8032,39,,1,,16026.23,
6698040,07:20:00,07:20:00,9953,1,,,1,0,
6698040,07:21:28,07:21:28,725,2,,,,952.17,0
6698040,07:22:15,07:22:15,102,3,,,,1572.99,0
6698040,07:23:00,07:23:00,103,4,,,,2131.61,0
6698040,07:23:35,07:23:35,104,5,,,,2622.1,0
6698040,07:25:00,07:25:00,9490,6,,,,3659.49,
6698040,07:26:13,07:26:13,9492,7,,,,4392.18,0
6698040,07:28:37,07:28:37,107,8,,,,6070.54,0
6698040,07:30:00,07:30:00,9498,9,,,,7242.44,
6698040,07:31:00,07:31:00,489,10,,,,7983.76,
6698040,07:32:26,07:32:26,490,11,,,,8530.86,0
6698040,07:32:57,07:32:57,491,12,,,,8722.05,0
6698040,07:33:27,07:33:27,492,13,,,,8872.82,0
6698040,07:34:08,07:34:08,493,14,,,,9035.77,0
6698040,07:35:32,07:35:32,881,15,,,,9361.29,0
6698040,07:36:58,07:36:58,882,16,,,,9726.18,0
6698040,07:37:36,07:37:36,883,17,,,,9895.78,0
6698040,07:38:22,07:38:22,884,18,,,,10125.86,0
6698040,07:39:05,07:39:05,885,19,,,,10341.47,0
6698040,07:40:17,07:40:17,886,20,,,,10623.85,0
6698040,07:41:08,07:41:08,887,21,,,,10938.41,0
6698040,07:43:00,07:43:00,888,22,,,,11418.57,
6698040,07:43:27,07:43:27,889,23,,,,11539.06,0
6698040,07:44:12,07:44:12,890,24,,,,11775.95,0
6698040,07:44:44,07:44:44,891,25,,,,11943.95,0
6698040,07:45:28,07:45:28,892,26,,,,12251.39,0
6698040,07:45:53,07:45:53,8225,27,,,,12431.89,0
6698040,07:46:20,07:46:20,894,28,,,,12651.07,0
6698040,07:46:50,07:46:50,895,29,,,,12867.41,0
6698040,07:47:33,07:47:33,896,30,,,,13190.45,0
6698040,07:48:28,07:48:28,4700,31,,,,13575.29,0
6698040,07:49:00,07:49:00,4701,32,,,,13784.09,0
6698040,07:49:24,07:49:24,4702,33,,,,13941.02,0
6698040,07:50:17,07:50:17,899,34,,,,14369.1,0
6698040,07:50:42,07:50:42,900,35,,,,14561.92,0
6698040,07:51:13,07:51:13,4703,36,,,,14783.43,0
6698040,07:51:42,07:51:42,4704,37,,,,14985.71,0
6698040,07:52:35,07:52:35,4705,38,,,,15303.72,0
6698040,07:54:00,07:54:00,8032,39,,1,,16026.23,
6698050,07:20:00,07:20:00,9953,1,,,1,0,
6698050,07:21:28,07:21:28,725,2,,,,952.17,0
6698050,07:22:15,07:22:15,102,3,,,,1572.99,0
6698050,07:23:00,07:23:00,103,4,,,,2131.61,0
6698050,07:23:35,07:23:35,104,5,,,,2622.1,0
6698050,07:25:00,07:25:00,9490,6,,,,3659.49,
6698050,07:26:13,07:26:13,9492,7,,,,4392.18,0
6698050,07:28:37,07:28:37,107,8,,,,6070.54,0
6698050,07:30:00,07:30:00,9498,9,,,,7242.44,
6698050,07:31:00,07:31:00,489,10,,,,7983.76,
6698050,07:32:26,07:32:26,490,11,,,,8530.86,0
6698050,07:32:57,07:32:57,491,12,,,,8722.05,0
6698050,07:33:27,07:33:27,492,13,,,,8872.82,0
6698050,07:34:08,07:34:08,493,14,,,,9035.77,0
6698050,07:35:32,07:35:32,881,15,,,,9361.29,0
6698050,07:36:58,07:36:58,882,16,,,,9726.18,0
6698050,07:37:36,07:37:36,883,17,,,,9895.78,0
6698050,07:38:22,07:38:22,884,18,,,,10125.86,0
6698050,07:39:05,07:39:05,885,19,,,,10341.47,0
6698050,07:40:17,07:40:17,886,20,,,,10623.85,0
6698050,07:41:08,07:41:08,887,21,,,,10938.41,0
6698050,07:43:00,07:43:00,888,22,,,,11418.57,
6698050,07:43:27,07:43:27,889,23,,,,11539.06,0
6698050,07:44:12,07:44:12,890,24,,,,11775.95,0
6698050,07:44:44,07:44:44,891,25,,,,11943.95,0
6698050,07:45:28,07:45:28,892,26,,,,12251.39,0
6698050,07:45:53,07:45:53,8225,27,,,,12431.89,0
6698050,07:46:20,07:46:20,894,28,,,,12651.07,0
6698050,07:46:50,07:46:50,895,29,,,,12867.41,0
6698050,07:47:33,07:47:33,896,30,,,,13190.45,0
6698050,07:48:28,07:48:28,4700,31,,,,13575.29,0
6698050,07:49:00,07:49:00,4701,32,,,,13784.09,0
6698050,07:49:24,07:49:24,4702,33,,,,13941.02,0
6698050,07:50:17,07:50:17,899,34,,,,14369.1,0
6698050,07:50:42,07:50:42,900,35,,,,14561.92,0
6698050,07:51:13,07:51:13,4703,36,,,,14783.43,0
6698050,07:51:42,07:51:42,4704,37,,,,14985.71,0
6698050,07:52:35,07:52:35,4705,38,,,,15303.72,0
6698050,07:54:00,07:54:00,8032,39,,1,,16026.23,
6698060,07:20:00,07:20:00,9953,1,,,1,0,
6698060,07:21:28,07:21:28,725,2,,,,952.17,0
6698060,07:22:15,07:22:15,102,3,,,,1572.99,0
6698060,07:23:00,07:23:00,103,4,,,,2131.61,0
6698060,07:23:35,07:23:35,104,5,,,,2622.1,0
6698060,07:25:00,07:25:00,9490,6,,,,3659.49,
6698060,07:26:13,07:26:13,9492,7,,,,4392.18,0
6698060,07:28:37,07:28:37,107,8,,,,6070.54,0
6698060,07:30:00,07:30:00,9498,9,,,,7242.44,
6698060,07:31:00,07:31:00,489,10,,,,7983.76,
6698060,07:32:26,07:32:26,490,11,,,,8530.86,0
6698060,07:32:57,07:32:57,491,12,,,,8722.05,0
6698060,07:33:27,07:33:27,492,13,,,,8872.82,0
6698060,07:34:08,07:34:08,493,14,,,,9035.77,0
6698060,07:35:32,07:35:32,881,15,,,,9361.29,0
6698060,07:36:58,07:36:58,882,16,,,,9726.18,0
6698060,07:37:36,07:37:36,883,17,,,,9895.78,0
6698060,07:38:22,07:38:22,884,18,,,,10125.86,0
6698060,07:39:05,07:39:05,885,19,,,,10341.47,0
6698060,07:40:17,07:40:17,886,20,,,,10623.85,0
6698060,07:41:08,07:41:08,887,21,,,,10938.41,0
6698060,07:43:00,07:43:00,888,22,,,,11418.57,
6698060,07:43:27,07:43:27,889,23,,,,11539.06,0
6698060,07:44:12,07:44:12,890,24,,,,11775.95,0
6698060,07:44:44,07:44:44,891,25,,,,11943.95,0
6698060,07:45:28,07:45:28,892,26,,,,12251.39,0
6698060,07:45:53,07:45:53,8225,27,,,,12431.89,0
6698060,07:46:20,07:46:20,894,28,,,,12651.07,0
6698060,07:46:50,07:46:50,895,29,,,,12867.41,0
6698060,07:47:33,07:47:33,896,30,,,,13190.45,0
6698060,07:48:28,07:48:28,4700,31,,,,13575.29,0
6698060,07:49:00,07:49:00,4701,32,,,,13784.09,0
6698060,07:49:24,07:49:24,4702,33,,,,13941.02,0
6698060,07:50:17,07:50:17,899,34,,,,14369.1,0
6698060,07:50:42,07:50:42,900,35,,,,14561.92,0
6698060,07:51:13,07:51:13,4703,36,,,,14783.43,0
6698060,07:51:42,07:51:42,4704,37,,,,14985.71,0
6698060,07:52:35,07:52:35,4705,38,,,,15303.72,0
6698060,07:54:00,07:54:00,8032,39,,1,,16026.23,
6698100,07:20:00,07:20:00,9953,1,,,1,0,
6698100,07:21:28,07:21:28,725,2,,,,952.17,0
6698100,07:22:15,07:22:15,102,3,,,,1572.99,0
6698100,07:23:00,07:23:00,103,4,,,,2131.61,0
6698100,07:23:35,07:23:35,104,5,,,,2622.1,0
6698100,07:25:00,07:25:00,9490,6,,,,3659.49,
6698100,07:26:13,07:26:13,9492,7,,,,4392.18,0
6698100,07:28:37,07:28:37,107,8,,,,6070.54,0
6698100,07:30:00,07:30:00,9498,9,,,,7242.44,
6698100,07:31:00,07:31:00,489,10,,,,7983.76,
6698100,07:32:26,07:32:26,490,11,,,,8530.86,0
6698100,07:32:57,07:32:57,491,12,,,,8722.05,0
6698100,07:33:27,07:33:27,492,13,,,,8872.82,0
6698100,07:34:08,07:34:08,493,14,,,,9035.77,0
6698100,07:35:32,07:35:32,881,15,,,,9361.29,0
6698100,07:36:58,07:36:58,882,16,,,,9726.18,0
6698100,07:37:36,07:37:36,883,17,,,,9895.78,0
6698100,07:38:22,07:38:22,884,18,,,,10125.86,0
6698100,07:39:05,07:39:05,885,19,,,,10341.47,0
6698100,07:40:17,07:40:17,886,20,,,,10623.85,0
6698100,07:41:08,07:41:08,887,21,,,,10938.41,0
6698100,07:43:00,07:43:00,888,22,,,,11418.57,
6698100,07:43:27,07:43:27,889,23,,,,11539.06,0
6698100,07:44:12,07:44:12,890,24,,,,11775.95,0
6698100,07:44:44,07:44:44,891,25,,,,11943.95,0
6698100,07:45:28,07:45:28,892,26,,,,12251.39,0
6698100,07:45:53,07:45:53,8225,27,,,,12431.89,0
6698100,07:46:20,07:46:20,894,28,,,,12651.07,0
6698100,07:46:50,07:46:50,895,29,,,,12867.41,0
6698100,07:47:33,07:47:33,896,30,,,,13190.45,0
6698100,07:48:28,07:48:28,4700,31,,,,13575.29,0
6698100,07:49:00,07:49:00,4701,32,,,,13784.09,0
6698100,07:49:24,07:49:24,4702,33,,,,13941.02,0
6698100,07:50:17,07:50:17,899,34,,,,14369.1,0
6698100,07:50:42,07:50:42,900,35,,,,14561.92,0
6698100,07:51:13,07:51:13,4703,36,,,,14783.43,0
6698100,07:51:42,07:51:42,4704,37,,,,14985.71,0
6698100,07:52:35,07:52:35,4705,38,,,,15303.72,0
6698100,07:54:00,07:54:00,8032,39,,1,,16026.23,
6698110,07:20:00,07:20:00,9953,1,,,1,0,
6698110,07:21:28,07:21:28,725,2,,,,952.17,0
6698110,07:22:15,07:22:15,102,3,,,,1572.99,0
6698110,07:23:00,07:23:00,103,4,,,,2131.61,0
6698110,07:23:35,07:23:35,104,5,,,,2622.1,0
6698110,07:25:00,07:25:00,9490,6,,,,3659.49,
6698110,07:26:13,07:26:13,9492,7,,,,4392.18,0
6698110,07:28:37,07:28:37,107,8,,,,6070.54,0
6698110,07:30:00,07:30:00,9498,9,,,,7242.44,
6698110,07:31:00,07:31:00,489,10,,,,7983.76,
6698110,07:32:26,07:32:26,490,11,,,,8530.86,0
6698110,07:32:57,07:32:57,491,12,,,,8722.05,0
6698110,07:33:27,07:33:27,492,13,,,,8872.82,0
6698110,07:34:08,07:34:08,493,14,,,,9035.77,0
6698110,07:35:32,07:35:32,881,15,,,,9361.29,0
6698110,07:36:58,07:36:58,882,16,,,,9726.18,0
6698110,07:37:36,07:37:36,883,17,,,,9895.78,0
6698110,07:38:22,07:38:22,884,18,,,,10125.86,0
6698110,07:39:05,07:39:05,885,19,,,,10341.47,0
6698110,07:40:17,07:40:17,886,20,,,,10623.85,0
6698110,07:41:08,07:41:08,887,21,,,,10938.41,0
6698110,07:43:00,07:43:00,888,22,,,,11418.57,
6698110,07:43:27,07:43:27,889,23,,,,11539.06,0
6698110,07:44:12,07:44:12,890,24,,,,11775.95,0
6698110,07:44:44,07:44:44,891,25,,,,11943.95,0
6698110,07:45:28,07:45:28,892,26,,,,12251.39,0
6698110,07:45:53,07:45:53,8225,27,,,,12431.89,0
6698110,07:46:20,07:46:20,894,28,,,,12651.07,0
6698110,07:46:50,07:46:50,895,29,,,,12867.41,0
6698110,07:47:33,07:47:33,896,30,,,,13190.45,0
6698110,07:48:28,07:48:28,4700,31,,,,13575.29,0
6698110,07:49:00,07:49:00,4701,32,,,,13784.09,0
6698110,07:49:24,07:49:24,4702,33,,,,13941.02,0
6698110,07:50:17,07:50:17,899,34,,,,14369.1,0
6698110,07:50:42,07:50:42,900,35,,,,14561.92,0
6698110,07:51:13,07:51:13,4703,36,,,,14783.43,0
6698110,07:51:42,07:51:42,4704,37,,,,14985.71,0
6698110,07:52:35,07:52:35,4705,38,,,,15303.72,0
6698110,07:54:00,07:54:00,8032,39,,1,,16026.23,
6735010,21:40:00,21:40:00,9953,1,,,1,0,
6735010,21:41:28,21:41:28,725,2,,,,952.17,0
6735010,21:42:15,21:42:15,102,3,,,,1572.99,0
6735010,21:43:00,21:43:00,103,4,,,,2131.61,0
6735010,21:43:35,21:43:35,104,5,,,,2622.1,0
6735010,21:45:00,21:45:00,9490,6,,,,3659.49,
6735010,21:46:13,21:46:13,9492,7,,,,4392.18,0
6735010,21:48:37,21:48:37,107,8,,,,6070.54,0
6735010,21:50:00,21:50:00,9498,9,,,,7242.44,
6735010,21:51:00,21:51:00,489,10,,,,7983.76,
6735010,21:51:57,21:51:57,490,11,,,,8530.86,0
6735010,21:52:18,21:52:18,491,12,,,,8722.05,0
6735010,21:52:38,21:52:38,492,13,,,,8872.82,0
6735010,21:53:05,21:53:05,493,14,,,,9035.77,0
6735010,21:54:01,21:54:01,881,15,,,,9361.29,0
6735010,21:54:59,21:54:59,882,16,,,,9726.18,0
6735010,21:55:24,21:55:24,883,17,,,,9895.78,0
6735010,21:55:55,21:55:55,884,18,,,,10125.86,0
6735010,21:56:23,21:56:23,885,19,,,,10341.47,0
6735010,21:57:11,21:57:11,886,20,,,,10623.85,0
6735010,21:57:45,21:57:45,887,21,,,,10938.41,0
6735010,21:59:00,21:59:00,888,22,,,,11418.57,
6735010,21:59:29,21:59:29,889,23,,,,11539.06,0
6735010,22:00:18,22:00:18,890,24,,,,11775.95,0
6735010,22:00:53,22:00:53,891,25,,,,11943.95,0
6735010,22:01:42,22:01:42,892,26,,,,12251.39,0
6735010,22:02:08,22:02:08,8225,27,,,,12431.89,0
6735010,22:02:38,22:02:38,894,28,,,,12651.07,0
6735010,22:03:11,22:03:11,895,29,,,,12867.41,0
6735010,22:03:58,22:03:58,896,30,,,,13190.45,0
6735010,22:04:58,22:04:58,4700,31,,,,13575.29,0
6735010,22:05:33,22:05:33,4701,32,,,,13784.09,0
6735010,22:05:59,22:05:59,4702,33,,,,13941.02,0
6735010,22:06:57,22:06:57,899,34,,,,14369.1,0
6735010,22:07:25,22:07:25,900,35,,,,14561.92,0
6735010,22:07:58,22:07:58,4703,36,,,,14783.43,0
6735010,22:08:29,22:08:29,4704,37,,,,14985.71,0
6735010,22:09:27,22:09:27,4705,38,,,,15303.72,0
6735010,22:11:00,22:11:00,8032,39,,1,,16026.23,
6735120,21:40:00,21:40:00,9953,1,,,1,0,
6735120,21:41:28,21:41:28,725,2,,,,952.17,0
6735120,21:42:15,21:42:15,102,3,,,,1572.99,0
6735120,21:43:00,21:43:00,103,4,,,,2131.61,0
6735120,21:43:35,21:43:35,104,5,,,,2622.1,0
6735120,21:45:00,21:45:00,9490,6,,,,3659.49,
6735120,21:46:13,21:46:13,9492,7,,,,4392.18,0
6735120,21:48:37,21:48:37,107,8,,,,6070.54,0
6735120,21:50:00,21:50:00,9498,9,,,,7242.44,
6735120,21:51:00,21:51:00,489,10,,,,7983.76,
6735120,21:51:57,21:51:57,490,11,,,,8530.86,0
6735120,21:52:18,21:52:18,491,12,,,,8722.05,0
6735120,21:52:38,21:52:38,492,13,,,,8872.82,0
6735120,21:53:05,21:53:05,493,14,,,,9035.77,0
6735120,21:54:01,21:54:01,881,15,,,,9361.29,0
6735120,21:54:59,21:54:59,882,16,,,,9726.18,0
6735120,21:55:24,21:55:24,883,17,,,,9895.78,0
6735120,21:55:55,21:55:55,884,18,,,,10125.86,0
6735120,21:56:23,21:56:23,885,19,,,,10341.47,0
6735120,21:57:11,21:57:11,886,20,,,,10623.85,0
6735120,21:57:45,21:57:45,887,21,,,,10938.41,0
6735120,21:59:00,21:59:00,888,22,,,,11418.57,
6735120,21:59:29,21:59:29,889,23,,,,11539.06,0
6735120,22:00:18,22:00:18,890,24,,,,11775.95,0
6735120,22:00:53,22:00:53,891,25,,,,11943.95,0
6735120,22:01:42,22:01:42,892,26,,,,12251.39,0
6735120,22:02:08,22:02:08,8225,27,,,,12431.89,0
6735120,22:02:38,22:02:38,894,28,,,,12651.07,0
6735120,22:03:11,22:03:11,895,29,,,,12867.41,0
6735120,22:03:58,22:03:58,896,30,,,,13190.45,0
6735120,22:04:58,22:04:58,4700,31,,,,13575.29,0
6735120,22:05:33,22:05:33,4701,32,,,,13784.09,0
6735120,22:05:59,22:05:59,4702,33,,,,13941.02,0
6735120,22:06:57,22:06:57,899,34,,,,14369.1,0
6735120,22:07:25,22:07:25,900,35,,,,14561.92,0
6735120,22:07:58,22:07:58,4703,36,,,,14783.43,0
6735120,22:08:29,22:08:29,4704,37,,,,14985.71,0
6735120,22:09:27,22:09:27,4705,38,,,,15303.72,0
6735120,22:11:00,22:11:00,8032,39,,1,,16026.23,
6852020,12:45:00,12:45:00,9953,1,,,1,0,
6852020,12:46:28,12:46:28,725,2,,,,952.17,0
6852020,12:47:15,12:47:15,102,3,,,,1572.99,0
6852020,12:48:00,12:48:00,103,4,,,,2131.61,0
6852020,12:48:35,12:48:35,104,5,,,,2622.1,0
6852020,12:50:00,12:50:00,9490,6,,,,3659.49,
6852020,12:51:13,12:51:13,9492,7,,,,4392.18,0
6852020,12:53:37,12:53:37,107,8,,,,6070.54,0
6852020,12:55:00,12:55:00,9498,9,,,,7242.44,
6852020,12:57:00,12:57:00,489,10,,,,7983.76,
6852020,12:58:26,12:58:26,490,11,,,,8530.86,0
6852020,12:58:57,12:58:57,491,12,,,,8722.05,0
6852020,12:59:27,12:59:27,492,13,,,,8872.82,0
6852020,13:00:08,13:00:08,493,14,,,,9035.77,0
6852020,13:01:32,13:01:32,881,15,,,,9361.29,0
6852020,13:02:58,13:02:58,882,16,,,,9726.18,0
6852020,13:03:36,13:03:36,883,17,,,,9895.78,0
6852020,13:04:22,13:04:22,884,18,,,,10125.86,0
6852020,13:05:05,13:05:05,885,19,,,,10341.47,0
6852020,13:06:17,13:06:17,886,20,,,,10623.85,0
6852020,13:07:08,13:07:08,887,21,,,,10938.41,0
6852020,13:09:00,13:09:00,888,22,,,,11418.57,
6852020,13:09:24,13:09:24,889,23,,,,11539.06,0
6852020,13:10:05,13:10:05,890,24,,,,11775.95,0
6852020,13:10:34,13:10:34,891,25,,,,11943.95,0
6852020,13:11:15,13:11:15,892,26,,,,12251.39,0
6852020,13:11:37,13:11:37,8225,27,,,,12431.89,0
6852020,13:12:02,13:12:02,894,28,,,,12651.07,0
6852020,13:12:29,13:12:29,895,29,,,,12867.41,0
6852020,13:13:09,13:13:09,896,30,,,,13190.45,0
6852020,13:13:58,13:13:58,4700,31,,,,13575.29,0
6852020,13:14:27,13:14:27,4701,32,,,,13784.09,0
6852020,13:14:49,13:14:49,4702,33,,,,13941.02,0
6852020,13:15:37,13:15:37,899,34,,,,14369.1,0
6852020,13:16:00,13:16:00,900,35,,,,14561.92,0
6852020,13:16:28,13:16:28,4703,36,,,,14783.43,0
6852020,13:16:54,13:16:54,4704,37,,,,14985.71,0
6852020,13:17:42,13:17:42,4705,38,,,,15303.72,0
6852020,13:19:00,13:19:00,8032,39,,1,,16026.23,
6852030,12:45:00,12:45:00,9953,1,,,1,0,
6852030,12:46:28,12:46:28,725,2,,,,952.17,0
6852030,12:47:15,12:47:15,102,3,,,,1572.99,0
6852030,12:48:00,12:48:00,103,4,,,,2131.61,0
6852030,12:48:35,12:48:35,104,5,,,,2622.1,0
6852030,12:50:00,12:50:00,9490,6,,,,3659.49,
6852030,12:51:13,12:51:13,9492,7,,,,4392.18,0
6852030,12:53:37,12:53:37,107,8,,,,6070.54,0
6852030,12:55:00,12:55:00,9498,9,,,,7242.44,
6852030,12:57:00,12:57:00,489,10,,,,7983.76,
6852030,12:58:26,12:58:26,490,11,,,,8530.86,0
6852030,12:58:57,12:58:57,491,12,,,,8722.05,0
6852030,12:59:27,12:59:27,492,13,,,,8872.82,0
6852030,13:00:08,13:00:08,493,14,,,,9035.77,0
6852030,13:01:32,13:01:32,881,15,,,,9361.29,0
6852030,13:02:58,13:02:58,882,16,,,,9726.18,0
6852030,13:03:36,13:03:36,883,17,,,,9895.78,0
6852030,13:04:22,13:04:22,884,18,,,,10125.86,0
6852030,13:05:05,13:05:05,885,19,,,,10341.47,0
6852030,13:06:17,13:06:17,886,20,,,,10623.85,0
6852030,13:07:08,13:07:08,887,21,,,,10938.41,0
6852030,13:09:00,13:09:00,888,22,,,,11418.57,
6852030,13:09:24,13:09:24,889,23,,,,11539.06,0
6852030,13:10:05,13:10:05,890,24,,,,11775.95,0
6852030,13:10:34,13:10:34,891,25,,,,11943.95,0
6852030,13:11:15,13:11:15,892,26,,,,12251.39,0
6852030,13:11:37,13:11:37,8225,27,,,,12431.89,0
6852030,13:12:02,13:12:02,894,28,,,,12651.07,0
6852030,13:12:29,13:12:29,895,29,,,,12867.41,0
6852030,13:13:09,13:13:09,896,30,,,,13190.45,0
6852030,13:13:58,13:13:58,4700,31,,,,13575.29,0
6852030,13:14:27,13:14:27,4701,32,,,,13784.09,0
6852030,13:14:49,13:14:49,4702,33,,,,13941.02,0
6852030,13:15:37,13:15:37,899,34,,,,14369.1,0
6852030,13:16:00,13:16:00,900,35,,,,14561.92,0
6852030,13:16:28,13:16:28,4703,36,,,,14783.43,0
6852030,13:16:54,13:16:54,4704,37,,,,14985.71,0
6852030,13:17:42,13:17:42,4705,38,,,,15303.72,0
6852030,13:19:00,13:19:00,8032,39,,1,,16026.23,
6852040,12:45:00,12:45:00,9953,1,,,1,0,
6852040,12:46:28,12:46:28,725,2,,,,952.17,0
6852040,12:47:15,12:47:15,102,3,,,,1572.99,0
6852040,12:48:00,12:48:00,103,4,,,,2131.61,0
6852040,12:48:35,12:48:35,104,5,,,,2622.1,0
6852040,12:50:00,12:50:00,9490,6,,,,3659.49,
6852040,12:51:13,12:51:13,9492,7,,,,4392.18,0
6852040,12:53:37,12:53:37,107,8,,,,6070.54,0
6852040,12:55:00,12:55:00,9498,9,,,,7242.44,
6852040,12:57:00,12:57:00,489,10,,,,7983.76,
6852040,12:58:26,12:58:26,490,11,,,,8530.86,0
6852040,12:58:57,12:58:57,491,12,,,,8722.05,0
6852040,12:59:27,12:59:27,492,13,,,,8872.82,0
6852040,13:00:08,13:00:08,493,14,,,,9035.77,0
6852040,13:01:32,13:01:32,881,15,,,,9361.29,0
6852040,13:02:58,13:02:58,882,16,,,,9726.18,0
6852040,13:03:36,13:03:36,883,17,,,,9895.78,0
6852040,13:04:22,13:04:22,884,18,,,,10125.86,0
6852040,13:05:05,13:05:05,885,19,,,,10341.47,0
6852040,13:06:17,13:06:17,886,20,,,,10623.85,0
6852040,13:07:08,13:07:08,887,21,,,,10938.41,0
6852040,13:09:00,13:09:00,888,22,,,,11418.57,
6852040,13:09:24,13:09:24,889,23,,,,11539.06,0
6852040,13:10:05,13:10:05,890,24,,,,11775.95,0
6852040,13:10:34,13:10:34,891,25,,,,11943.95,0
6852040,13:11:15,13:11:15,892,26,,,,12251.39,0
6852040,13:11:37,13:11:37,8225,27,,,,12431.89,0
6852040,13:12:02,13:12:02,894,28,,,,12651.07,0
6852040,13:12:29,13:12:29,895,29,,,,12867.41,0
6852040,13:13:09,13:13:09,896,30,,,,13190.45,0
6852040,13:13:58,13:13:58,4700,31,,,,13575.29,0
6852040,13:14:27,13:14:27,4701,32,,,,13784.09,0
6852040,13:14:49,13:14:49,4702,33,,,,13941.02,0
6852040,13:15:37,13:15:37,899,34,,,,14369.1,0
6852040,13:16:00,13:16:00,900,35,,,,14561.92,0
6852040,13:16:28,13:16:28,4703,36,,,,14783.43,0
6852040,13:16:54,13:16:54,4704,37,,,,14985.71,0
6852040,13:17:42,13:17:42,4705,38,,,,15303.72,0
6852040,13:19:00,13:19:00,8032,39,,1,,16026.23,
6852050,12:45:00,12:45:00,9953,1,,,1,0,
6852050,12:46:28,12:46:28,725,2,,,,952.17,0
6852050,12:47:15,12:47:15,102,3,,,,1572.99,0
6852050,12:48:00,12:48:00,103,4,,,,2131.61,0
6852050,12:48:35,12:48:35,104,5,,,,2622.1,0
6852050,12:50:00,12:50:00,9490,6,,,,3659.49,
6852050,12:51:13,12:51:13,9492,7,,,,4392.18,0
6852050,12:53:37,12:53:37,107,8,,,,6070.54,0
6852050,12:55:00,12:55:00,9498,9,,,,7242.44,
6852050,12:57:00,12:57:00,489,10,,,,7983.76,
6852050,12:58:26,12:58:26,490,11,,,,8530.86,0
6852050,12:58:57,12:58:57,491,12,,,,8722.05,0
6852050,12:59:27,12:59:27,492,13,,,,8872.82,0
6852050,13:00:08,13:00:08,493,14,,,,9035.77,0
6852050,13:01:32,13:01:32,881,15,,,,9361.29,0
6852050,13:02:58,13:02:58,882,16,,,,9726.18,0
6852050,13:03:36,13:03:36,883,17,,,,9895.78,0
6852050,13:04:22,13:04:22,884,18,,,,10125.86,0
6852050,13:05:05,13:05:05,885,19,,,,10341.47,0
6852050,13:06:17,13:06:17,886,20,,,,10623.85,0
6852050,13:07:08,13:07:08,887,21,,,,10938.41,0
6852050,13:09:00,13:09:00,888,22,,,,11418.57,
6852050,13:09:24,13:09:24,889,23,,,,11539.06,0
6852050,13:10:05,13:10:05,890,24,,,,11775.95,0
6852050,13:10:34,13:10:34,891,25,,,,11943.95,0
6852050,13:11:15,13:11:15,892,26,,,,12251.39,0
6852050,13:11:37,13:11:37,8225,27,,,,12431.89,0
6852050,13:12:02,13:12:02,894,28,,,,12651.07,0
6852050,13:12:29,13:12:29,895,29,,,,12867.41,0
6852050,13:13:09,13:13:09,896,30,,,,13190.45,0
6852050,13:13:58,13:13:58,4700,31,,,,13575.29,0
6852050,13:14:27,13:14:27,4701,32,,,,13784.09,0
6852050,13:14:49,13:14:49,4702,33,,,,13941.02,0
6852050,13:15:37,13:15:37,899,34,,,,14369.1,0
6852050,13:16:00,13:16:00,900,35,,,,14561.92,0
6852050,13:16:28,13:16:28,4703,36,,,,14783.43,0
6852050,13:16:54,13:16:54,4704,37,,,,14985.71,0
6852050,13:17:42,13:17:42,4705,38,,,,15303.72,0
6852050,13:19:00,13:19:00,8032,39,,1,,16026.23,
6852060,12:45:00,12:45:00,9953,1,,,1,0,
6852060,12:46:28,12:46:28,725,2,,,,952.17,0
6852060,12:47:15,12:47:15,102,3,,,,1572.99,0
6852060,12:48:00,12:48:00,103,4,,,,2131.61,0
6852060,12:48:35,12:48:35,104,5,,,,2622.1,0
6852060,12:50:00,12:50:00,9490,6,,,,3659.49,
6852060,12:51:13,12:51:13,9492,7,,,,4392.18,0
6852060,12:53:37,12:53:37,107,8,,,,6070.54,0
6852060,12:55:00,12:55:00,9498,9,,,,7242.44,
6852060,12:57:00,12:57:00,489,10,,,,7983.76,
6852060,12:58:26,12:58:26,490,11,,,,8530.86,0
6852060,12:58:57,12:58:57,491,12,,,,8722.05,0
6852060,12:59:27,12:59:27,492,13,,,,8872.82,0
6852060,13:00:08,13:00:08,493,14,,,,9035.77,0
6852060,13:01:32,13:01:32,881,15,,,,9361.29,0
6852060,13:02:58,13:02:58,882,16,,,,9726.18,0
6852060,13:03:36,13:03:36,883,17,,,,9895.78,0
6852060,13:04:22,13:04:22,884,18,,,,10125.86,0
6852060,13:05:05,13:05:05,885,19,,,,10341.47,0
6852060,13:06:17,13:06:17,886,20,,,,10623.85,0
6852060,13:07:08,13:07:08,887,21,,,,10938.41,0
6852060,13:09:00,13:09:00,888,22,,,,11418.57,
6852060,13:09:24,13:09:24,889,23,,,,11539.06,0
6852060,13:10:05,13:10:05,890,24,,,,11775.95,0
6852060,13:10:34,13:10:34,891,25,,,,11943.95,0
6852060,13:11:15,13:11:15,892,26,,,,12251.39,0
6852060,13:11:37,13:11:37,8225,27,,,,12431.89,0
6852060,13:12:02,13:12:02,894,28,,,,12651.07,0
6852060,13:12:29,13:12:29,895,29,,,,12867.41,0
6852060,13:13:09,13:13:09,896,30,,,,13190.45,0
6852060,13:13:58,13:13:58,4700,31,,,,13575.29,0
6852060,13:14:27,13:14:27,4701,32,,,,13784.09,0
6852060,13:14:49,13:14:49,4702,33,,,,13941.02,0
6852060,13:15:37,13:15:37,899,34,,,,14369.1,0
6852060,13:16:00,13:16:00,900,35,,,,14561.92,0
6852060,13:16:28,13:16:28,4703,36,,,,14783.43,0
6852060,13:16:54,13:16:54,4704,37,,,,14985.71,0
6852060,13:17:42,13:17:42,4705,38,,,,15303.72,0
6852060,13:19:00,13:19:00,8032,39,,1,,16026.23,
6852100,12:45:00,12:45:00,9953,1,,,1,0,
6852100,12:46:28,12:46:28,725,2,,,,952.17,0
6852100,12:47:15,12:47:15,102,3,,,,1572.99,0
6852100,12:48:00,12:48:00,103,4,,,,2131.61,0
6852100,12:48:35,12:48:35,104,5,,,,2622.1,0
6852100,12:50:00,12:50:00,9490,6,,,,3659.49,
6852100,12:51:13,12:51:13,9492,7,,,,4392.18,0
6852100,12:53:37,12:53:37,107,8,,,,6070.54,0
6852100,12:55:00,12:55:00,9498,9,,,,7242.44,
6852100,12:57:00,12:57:00,489,10,,,,7983.76,
6852100,12:58:26,12:58:26,490,11,,,,8530.86,0
6852100,12:58:57,12:58:57,491,12,,,,8722.05,0
6852100,12:59:27,12:59:27,492,13,,,,8872.82,0
6852100,13:00:08,13:00:08,493,14,,,,9035.77,0
6852100,13:01:32,13:01:32,881,15,,,,9361.29,0
6852100,13:02:58,13:02:58,882,16,,,,9726.18,0
6852100,13:03:36,13:03:36,883,17,,,,9895.78,0
6852100,13:04:22,13:04:22,884,18,,,,10125.86,0
6852100,13:05:05,13:05:05,885,19,,,,10341.47,0
6852100,13:06:17,13:06:17,886,20,,,,10623.85,0
6852100,13:07:08,13:07:08,887,21,,,,10938.41,0
6852100,13:09:00,13:09:00,888,22,,,,11418.57,
6852100,13:09:24,13:09:24,889,23,,,,11539.06,0
6852100,13:10:05,13:10:05,890,24,,,,11775.95,0
6852100,13:10:34,13:10:34,891,25,,,,11943.95,0
6852100,13:11:15,13:11:15,892,26,,,,12251.39,0
6852100,13:11:37,13:11:37,8225,27,,,,12431.89,0
6852100,13:12:02,13:12:02,894,28,,,,12651.07,0
6852100,13:12:29,13:12:29,895,29,,,,12867.41,0
6852100,13:13:09,13:13:09,896,30,,,,13190.45,0
6852100,13:13:58,13:13:58,4700,31,,,,13575.29,0
6852100,13:14:27,13:14:27,4701,32,,,,13784.09,0
6852100,13:14:49,13:14:49,4702,33,,,,13941.02,0
6852100,13:15:37,13:15:37,899,34,,,,14369.1,0
6852100,13:16:00,13:16:00,900,35,,,,14561.92,0
6852100,13:16:28,13:16:28,4703,36,,,,14783.43,0
6852100,13:16:54,13:16:54,4704,37,,,,14985.71,0
6852100,13:17:42,13:17:42,4705,38,,,,15303.72,0
6852100,13:19:00,13:19:00,8032,39,,1,,16026.23,
6852110,12:45:00,12:45:00,9953,1,,,1,0,
6852110,12:46:28,12:46:28,725,2,,,,952.17,0
6852110,12:47:15,12:47:15,102,3,,,,1572.99,0
6852110,12:48:00,12:48:00,103,4,,,,2131.61,0
6852110,12:48:35,12:48:35,104,5,,,,2622.1,0
6852110,12:50:00,12:50:00,9490,6,,,,3659.49,
6852110,12:51:13,12:51:13,9492,7,,,,4392.18,0
6852110,12:53:37,12:53:37,107,8,,,,6070.54,0
6852110,12:55:00,12:55:00,9498,9,,,,7242.44,
6852110,12:57:00,12:57:00,489,10,,,,7983.76,
6852110,12:58:26,12:58:26,490,11,,,,8530.86,0
6852110,12:58:57,12:58:57,491,12,,,,8722.05,0
6852110,12:59:27,12:59:27,492,13,,,,8872.82,0
6852110,13:00:08,13:00:08,493,14,,,,9035.77,0
6852110,13:01:32,13:01:32,881,15,,,,9361.29,0
6852110,13:02:58,13:02:58,882,16,,,,9726.18,0
6852110,13:03:36,13:03:36,883,17,,,,9895.78,0
6852110,13:04:22,13:04:22,884,18,,,,10125.86,0
6852110,13:05:05,13:05:05,885,19,,,,10341.47,0
6852110,13:06:17,13:06:17,886,20,,,,10623.85,0
6852110,13:07:08,13:07:08,887,21,,,,10938.41,0
6852110,13:09:00,13:09:00,888,22,,,,11418.57,
6852110,13:09:24,13:09:24,889,23,,,,11539.06,0
6852110,13:10:05,13:10:05,890,24,,,,11775.95,0
6852110,13:10:34,13:10:34,891,25,,,,11943.95,0
6852110,13:11:15,13:11:15,892,26,,,,12251.39,0
6852110,13:11:37,13:11:37,8225,27,,,,12431.89,0
6852110,13:12:02,13:12:02,894,28,,,,12651.07,0
6852110,13:12:29,13:12:29,895,29,,,,12867.41,0
6852110,13:13:09,13:13:09,896,30,,,,13190.45,0
6852110,13:13:58,13:13:58,4700,31,,,,13575.29,0
6852110,13:14:27,13:14:27,4701,32,,,,13784.09,0
6852110,13:14:49,13:14:49,4702,33,,,,13941.02,0
6852110,13:15:37,13:15:37,899,34,,,,14369.1,0
6852110,13:16:00,13:16:00,900,35,,,,14561.92,0
6852110,13:16:28,13:16:28,4703,36,,,,14783.43,0
6852110,13:16:54,13:16:54,4704,37,,,,14985.71,0
6852110,13:17:42,13:17:42,4705,38,,,,15303.72,0
6852110,13:19:00,13:19:00,8032,39,,1,,16026.23,
7102020,10:00:00,10:00:00,9953,1,,,1,0,
7102020,10:01:28,10:01:28,725,2,,,,952.17,0
7102020,10:02:15,10:02:15,102,3,,,,1572.99,0
7102020,10:03:00,10:03:00,103,4,,,,2131.61,0
7102020,10:03:35,10:03:35,104,5,,,,2622.1,0
7102020,10:05:00,10:05:00,9490,6,,,,3659.49,
7102020,10:06:13,10:06:13,9492,7,,,,4392.18,0
7102020,10:08:37,10:08:37,107,8,,,,6070.54,0
7102020,10:10:00,10:10:00,9498,9,,,,7242.44,
7102020,10:11:00,10:11:00,489,10,,,,7983.76,
7102020,10:12:26,10:12:26,490,11,,,,8530.86,0
7102020,10:12:57,10:12:57,491,12,,,,8722.05,0
7102020,10:13:27,10:13:27,492,13,,,,8872.82,0
7102020,10:14:08,10:14:08,493,14,,,,9035.77,0
7102020,10:15:32,10:15:32,881,15,,,,9361.29,0
7102020,10:16:58,10:16:58,882,16,,,,9726.18,0
7102020,10:17:36,10:17:36,883,17,,,,9895.78,0
7102020,10:18:22,10:18:22,884,18,,,,10125.86,0
7102020,10:19:05,10:19:05,885,19,,,,10341.47,0
7102020,10:20:17,10:20:17,886,20,,,,10623.85,0
7102020,10:21:08,10:21:08,887,21,,,,10938.41,0
7102020,10:23:00,10:23:00,888,22,,,,11418.57,
7102020,10:23:24,10:23:24,889,23,,,,11539.06,0
7102020,10:24:05,10:24:05,890,24,,,,11775.95,0
7102020,10:24:34,10:24:34,891,25,,,,11943.95,0
7102020,10:25:15,10:25:15,892,26,,,,12251.39,0
7102020,10:25:37,10:25:37,8225,27,,,,12431.89,0
7102020,10:26:02,10:26:02,894,28,,,,12651.07,0
7102020,10:26:29,10:26:29,895,29,,,,12867.41,0
7102020,10:27:09,10:27:09,896,30,,,,13190.45,0
7102020,10:27:58,10:27:58,4700,31,,,,13575.29,0
7102020,10:28:27,10:28:27,4701,32,,,,13784.09,0
7102020,10:28:49,10:28:49,4702,33,,,,13941.02,0
7102020,10:29:37,10:29:37,899,34,,,,14369.1,0
7102020,10:30:00,10:30:00,900,35,,,,14561.92,0
7102020,10:30:28,10:30:28,4703,36,,,,14783.43,0
7102020,10:30:54,10:30:54,4704,37,,,,14985.71,0
7102020,10:31:42,10:31:42,4705,38,,,,15303.72,0
7102020,10:33:00,10:33:00,8032,39,,1,,16026.23,
7102030,10:00:00,10:00:00,9953,1,,,1,0,
7102030,10:01:28,10:01:28,725,2,,,,952.17,0
7102030,10:02:15,10:02:15,102,3,,,,1572.99,0
7102030,10:03:00,10:03:00,103,4,,,,2131.61,0
7102030,10:03:35,10:03:35,104,5,,,,2622.1,0
7102030,10:05:00,10:05:00,9490,6,,,,3659.49,
7102030,10:06:13,10:06:13,9492,7,,,,4392.18,0
7102030,10:08:37,10:08:37,107,8,,,,6070.54,0
7102030,10:10:00,10:10:00,9498,9,,,,7242.44,
7102030,10:11:00,10:11:00,489,10,,,,7983.76,
7102030,10:12:26,10:12:26,490,11,,,,8530.86,0
7102030,10:12:57,10:12:57,491,12,,,,8722.05,0
7102030,10:13:27,10:13:27,492,13,,,,8872.82,0
7102030,10:14:08,10:14:08,493,14,,,,9035.77,0
7102030,10:15:32,10:15:32,881,15,,,,9361.29,0
7102030,10:16:58,10:16:58,882,16,,,,9726.18,0
7102030,10:17:36,10:17:36,883,17,,,,9895.78,0
7102030,10:18:22,10:18:22,884,18,,,,10125.86,0
7102030,10:19:05,10:19:05,885,19,,,,10341.47,0
7102030,10:20:17,10:20:17,886,20,,,,10623.85,0
7102030,10:21:08,10:21:08,887,21,,,,10938.41,0
7102030,10:23:00,10:23:00,888,22,,,,11418.57,
7102030,10:23:24,10:23:24,889,23,,,,11539.06,0
7102030,10:24:05,10:24:05,890,24,,,,11775.95,0
7102030,10:24:34,10:24:34,891,25,,,,11943.95,0
7102030,10:25:15,10:25:15,892,26,,,,12251.39,0
7102030,10:25:37,10:25:37,8225,27,,,,12431.89,0
7102030,10:26:02,10:26:02,894,28,,,,12651.07,0
7102030,10:26:29,10:26:29,895,29,,,,12867.41,0
7102030,10:27:09,10:27:09,896,30,,,,13190.45,0
7102030,10:27:58,10:27:58,4700,31,,,,13575.29,0
7102030,10:28:27,10:28:27,4701,32,,,,13784.09,0
7102030,10:28:49,10:28:49,4702,33,,,,13941.02,0
7102030,10:29:37,10:29:37,899,34,,,,14369.1,0
7102030,10:30:00,10:30:00,900,35,,,,14561.92,0
7102030,10:30:28,10:30:28,4703,36,,,,14783.43,0
7102030,10:30:54,10:30:54,4704,37,,,,14985.71,0
7102030,10:31:42,10:31:42,4705,38,,,,15303.72,0
7102030,10:33:00,10:33:00,8032,39,,1,,16026.23,
7102040,10:00:00,10:00:00,9953,1,,,1,0,
7102040,10:01:28,10:01:28,725,2,,,,952.17,0
7102040,10:02:15,10:02:15,102,3,,,,1572.99,0
7102040,10:03:00,10:03:00,103,4,,,,2131.61,0
7102040,10:03:35,10:03:35,104,5,,,,2622.1,0
7102040,10:05:00,10:05:00,9490,6,,,,3659.49,
7102040,10:06:13,10:06:13,9492,7,,,,4392.18,0
7102040,10:08:37,10:08:37,107,8,,,,6070.54,0
7102040,10:10:00,10:10:00,9498,9,,,,7242.44,
7102040,10:11:00,10:11:00,489,10,,,,7983.76,
7102040,10:12:26,10:12:26,490,11,,,,8530.86,0
7102040,10:12:57,10:12:57,491,12,,,,8722.05,0
7102040,10:13:27,10:13:27,492,13,,,,8872.82,0
7102040,10:14:08,10:14:08,493,14,,,,9035.77,0
7102040,10:15:32,10:15:32,881,15,,,,9361.29,0
7102040,10:16:58,10:16:58,882,16,,,,9726.18,0
7102040,10:17:36,10:17:36,883,17,,,,9895.78,0
7102040,10:18:22,10:18:22,884,18,,,,10125.86,0
7102040,10:19:05,10:19:05,885,19,,,,10341.47,0
7102040,10:20:17,10:20:17,886,20,,,,10623.85,0
7102040,10:21:08,10:21:08,887,21,,,,10938.41,0
7102040,10:23:00,10:23:00,888,22,,,,11418.57,
7102040,10:23:24,10:23:24,889,23,,,,11539.06,0
7102040,10:24:05,10:24:05,890,24,,,,11775.95,0
7102040,10:24:34,10:24:34,891,25,,,,11943.95,0
7102040,10:25:15,10:25:15,892,26,,,,12251.39,0
7102040,10:25:37,10:25:37,8225,27,,,,12431.89,0
7102040,10:26:02,10:26:02,894,28,,,,12651.07,0
7102040,10:26:29,10:26:29,895,29,,,,12867.41,0
7102040,10:27:09,10:27:09,896,30,,,,13190.45,0
7102040,10:27:58,10:27:58,4700,31,,,,13575.29,0
7102040,10:28:27,10:28:27,4701,32,,,,13784.09,0
7102040,10:28:49,10:28:49,4702,33,,,,13941.02,0
7102040,10:29:37,10:29:37,899,34,,,,14369.1,0
7102040,10:30:00,10:30:00,900,35,,,,14561.92,0
7102040,10:30:28,10:30:28,4703,36,,,,14783.43,0
7102040,10:30:54,10:30:54,4704,37,,,,14985.71,0
7102040,10:31:42,10:31:42,4705,38,,,,15303.72,0
7102040,10:33:00,10:33:00,8032,39,,1,,16026.23,
7102050,10:00:00,10:00:00,9953,1,,,1,0,
7102050,10:01:28,10:01:28,725,2,,,,952.17,0
7102050,10:02:15,10:02:15,102,3,,,,1572.99,0
7102050,10:03:00,10:03:00,103,4,,,,2131.61,0
7102050,10:03:35,10:03:35,104,5,,,,2622.1,0
7102050,10:05:00,10:05:00,9490,6,,,,3659.49,
7102050,10:06:13,10:06:13,9492,7,,,,4392.18,0
7102050,10:08:37,10:08:37,107,8,,,,6070.54,0
7102050,10:10:00,10:10:00,9498,9,,,,7242.44,
7102050,10:11:00,10:11:00,489,10,,,,7983.76,
7102050,10:12:26,10:12:26,490,11,,,,8530.86,0
7102050,10:12:57,10:12:57,491,12,,,,8722.05,0
7102050,10:13:27,10:13:27,492,13,,,,8872.82,0
7102050,10:14:08,10:14:08,493,14,,,,9035.77,0
7102050,10:15:32,10:15:32,881,15,,,,9361.29,0
7102050,10:16:58,10:16:58,882,16,,,,9726.18,0
7102050,10:17:36,10:17:36,883,17,,,,9895.78,0
7102050,10:18:22,10:18:22,884,18,,,,10125.86,0
7102050,10:19:05,10:19:05,885,19,,,,10341.47,0
7102050,10:20:17,10:20:17,886,20,,,,10623.85,0
7102050,10:21:08,10:21:08,887,21,,,,10938.41,0
7102050,10:23:00,10:23:00,888,22,,,,11418.57,
7102050,10:23:24,10:23:24,889,23,,,,11539.06,0
7102050,10:24:05,10:24:05,890,24,,,,11775.95,0
7102050,10:24:34,10:24:34,891,25,,,,11943.95,0
7102050,10:25:15,10:25:15,892,26,,,,12251.39,0
7102050,10:25:37,10:25:37,8225,27,,,,12431.89,0
7102050,10:26:02,10:26:02,894,28,,,,12651.07,0
7102050,10:26:29,10:26:29,895,29,,,,12867.41,0
7102050,10:27:09,10:27:09,896,30,,,,13190.45,0
7102050,10:27:58,10:27:58,4700,31,,,,13575.29,0
7102050,10:28:27,10:28:27,4701,32,,,,13784.09,0
7102050,10:28:49,10:28:49,4702,33,,,,13941.02,0
7102050,10:29:37,10:29:37,899,34,,,,14369.1,0
7102050,10:30:00,10:30:00,900,35,,,,14561.92,0
7102050,10:30:28,10:30:28,4703,36,,,,14783.43,0
7102050,10:30:54,10:30:54,4704,37,,,,14985.71,0
7102050,10:31:42,10:31:42,4705,38,,,,15303.72,0
7102050,10:33:00,10:33:00,8032,39,,1,,16026.23,
7102060,10:00:00,10:00:00,9953,1,,,1,0,
7102060,10:01:28,10:01:28,725,2,,,,952.17,0
7102060,10:02:15,10:02:15,102,3,,,,1572.99,0
7102060,10:03:00,10:03:00,103,4,,,,2131.61,0
7102060,10:03:35,10:03:35,104,5,,,,2622.1,0
7102060,10:05:00,10:05:00,9490,6,,,,3659.49,
7102060,10:06:13,10:06:13,9492,7,,,,4392.18,0
7102060,10:08:37,10:08:37,107,8,,,,6070.54,0
7102060,10:10:00,10:10:00,9498,9,,,,7242.44,
7102060,10:11:00,10:11:00,489,10,,,,7983.76,
7102060,10:12:26,10:12:26,490,11,,,,8530.86,0
7102060,10:12:57,10:12:57,491,12,,,,8722.05,0
7102060,10:13:27,10:13:27,492,13,,,,8872.82,0
7102060,10:14:08,10:14:08,493,14,,,,9035.77,0
7102060,10:15:32,10:15:32,881,15,,,,9361.29,0
7102060,10:16:58,10:16:58,882,16,,,,9726.18,0
7102060,10:17:36,10:17:36,883,17,,,,9895.78,0
7102060,10:18:22,10:18:22,884,18,,,,10125.86,0
7102060,10:19:05,10:19:05,885,19,,,,10341.47,0
7102060,10:20:17,10:20:17,886,20,,,,10623.85,0
7102060,10:21:08,10:21:08,887,21,,,,10938.41,0
7102060,10:23:00,10:23:00,888,22,,,,11418.57,
7102060,10:23:24,10:23:24,889,23,,,,11539.06,0
7102060,10:24:05,10:24:05,890,24,,,,11775.95,0
7102060,10:24:34,10:24:34,891,25,,,,11943.95,0
7102060,10:25:15,10:25:15,892,26,,,,12251.39,0
7102060,10:25:37,10:25:37,8225,27,,,,12431.89,0
7102060,10:26:02,10:26:02,894,28,,,,12651.07,0
7102060,10:26:29,10:26:29,895,29,,,,12867.41,0
7102060,10:27:09,10:27:09,896,30,,,,13190.45,0
7102060,10:27:58,10:27:58,4700,31,,,,13575.29,0
7102060,10:28:27,10:28:27,4701,32,,,,13784.09,0
7102060,10:28:49,10:28:49,4702,33,,,,13941.02,0
7102060,10:29:37,10:29:37,899,34,,,,14369.1,0
7102060,10:30:00,10:30:00,900,35,,,,14561.92,0
7102060,10:30:28,10:30:28,4703,36,,,,14783.43,0
7102060,10:30:54,10:30:54,4704,37,,,,14985.71,0
7102060,10:31:42,10:31:42,4705,38,,,,15303.72,0
7102060,10:33:00,10:33:00,8032,39,,1,,16026.23,
7102100,10:00:00,10:00:00,9953,1,,,1,0,
7102100,10:01:28,10:01:28,725,2,,,,952.17,0
7102100,10:02:15,10:02:15,102,3,,,,1572.99,0
7102100,10:03:00,10:03:00,103,4,,,,2131.61,0
7102100,10:03:35,10:03:35,104,5,,,,2622.1,0
7102100,10:05:00,10:05:00,9490,6,,,,3659.49,
7102100,10:06:13,10:06:13,9492,7,,,,4392.18,0
7102100,10:08:37,10:08:37,107,8,,,,6070.54,0
7102100,10:10:00,10:10:00,9498,9,,,,7242.44,
7102100,10:11:00,10:11:00,489,10,,,,7983.76,
7102100,10:12:26,10:12:26,490,11,,,,8530.86,0
7102100,10:12:57,10:12:57,491,12,,,,8722.05,0
7102100,10:13:27,10:13:27,492,13,,,,8872.82,0
7102100,10:14:08,10:14:08,493,14,,,,9035.77,0
7102100,10:15:32,10:15:32,881,15,,,,9361.29,0
7102100,10:16:58,10:16:58,882,16,,,,9726.18,0
7102100,10:17:36,10:17:36,883,17,,,,9895.78,0
7102100,10:18:22,10:18:22,884,18,,,,10125.86,0
7102100,10:19:05,10:19:05,885,19,,,,10341.47,0
7102100,10:20:17,10:20:17,886,20,,,,10623.85,0
7102100,10:21:08,10:21:08,887,21,,,,10938.41,0
7102100,10:23:00,10:23:00,888,22,,,,11418.57,
7102100,10:23:24,10:23:24,889,23,,,,11539.06,0
7102100,10:24:05,10:24:05,890,24,,,,11775.95,0
7102100,10:24:34,10:24:34,891,25,,,,11943.95,0
7102100,10:25:15,10:25:15,892,26,,,,12251.39,0
7102100,10:25:37,10:25:37,8225,27,,,,12431.89,0
7102100,10:26:02,10:26:02,894,28,,,,12651.07,0
7102100,10:26:29,10:26:29,895,29,,,,12867.41,0
7102100,10:27:09,10:27:09,896,30,,,,13190.45,0
7102100,10:27:58,10:27:58,4700,31,,,,13575.29,0
7102100,10:28:27,10:28:27,4701,32,,,,13784.09,0
7102100,10:28:49,10:28:49,4702,33,,,,13941.02,0
7102100,10:29:37,10:29:37,899,34,,,,14369.1,0
7102100,10:30:00,10:30:00,900,35,,,,14561.92,0
7102100,10:30:28,10:30:28,4703,36,,,,14783.43,0
7102100,10:30:54,10:30:54,4704,37,,,,14985.71,0
7102100,10:31:42,10:31:42,4705,38,,,,15303.72,0
7102100,10:33:00,10:33:00,8032,39,,1,,16026.23,
7102110,10:00:00,10:00:00,9953,1,,,1,0,
7102110,10:01:28,10:01:28,725,2,,,,952.17,0
7102110,10:02:15,10:02:15,102,3,,,,1572.99,0
7102110,10:03:00,10:03:00,103,4,,,,2131.61,0
7102110,10:03:35,10:03:35,104,5,,,,2622.1,0
7102110,10:05:00,10:05:00,9490,6,,,,3659.49,
7102110,10:06:13,10:06:13,9492,7,,,,4392.18,0
7102110,10:08:37,10:08:37,107,8,,,,6070.54,0
7102110,10:10:00,10:10:00,9498,9,,,,7242.44,
7102110,10:11:00,10:11:00,489,10,,,,7983.76,
7102110,10:12:26,10:12:26,490,11,,,,8530.86,0
7102110,10:12:57,10:12:57,491,12,,,,8722.05,0
7102110,10:13:27,10:13:27,492,13,,,,8872.82,0
7102110,10:14:08,10:14:08,493,14,,,,9035.77,0
7102110,10:15:32,10:15:32,881,15,,,,9361.29,0
7102110,10:16:58,10:16:58,882,16,,,,9726.18,0
7102110,10:17:36,10:17:36,883,17,,,,9895.78,0
7102110,10:18:22,10:18:22,884,18,,,,10125.86,0
7102110,10:19:05,10:19:05,885,19,,,,10341.47,0
7102110,10:20:17,10:20:17,886,20,,,,10623.85,0
7102110,10:21:08,10:21:08,887,21,,,,10938.41,0
7102110,10:23:00,10:23:00,888,22,,,,11418.57,
7102110,10:23:24,10:23:24,889,23,,,,11539.06,0
7102110,10:24:05,10:24:05,890,24,,,,11775.95,0
7102110,10:24:34,10:24:34,891,25,,,,11943.95,0
7102110,10:25:15,10:25:15,892,26,,,,12251.39,0
7102110,10:25:37,10:25:37,8225,27,,,,12431.89,0
7102110,10:26:02,10:26:02,894,28,,,,12651.07,0
7102110,10:26:29,10:26:29,895,29,,,,12867.41,0
7102110,10:27:09,10:27:09,896,30,,,,13190.45,0
7102110,10:27:58,10:27:58,4700,31,,,,13575.29,0
7102110,10:28:27,10:28:27,4701,32,,,,13784.09,0
7102110,10:28:49,10:28:49,4702,33,,,,13941.02,0
7102110,10:29:37,10:29:37,899,34,,,,14369.1,0
7102110,10:30:00,10:30:00,900,35,,,,14561.92,0
7102110,10:30:28,10:30:28,4703,36,,,,14783.43,0
7102110,10:30:54,10:30:54,4704,37,,,,14985.71,0
7102110,10:31:42,10:31:42,4705,38,,,,15303.72,0
7102110,10:33:00,10:33:00,8032,39,,1,,16026.23,
7523080,21:40:00,21:40:00,9953,1,,,1,0,
7523080,21:41:28,21:41:28,725,2,,,,952.17,0
7523080,21:42:15,21:42:15,102,3,,,,1572.99,0
7523080,21:43:00,21:43:00,103,4,,,,2131.61,0
7523080,21:43:35,21:43:35,104,5,,,,2622.1,0
7523080,21:45:00,21:45:00,9490,6,,,,3659.49,
7523080,21:46:13,21:46:13,9492,7,,,,4392.18,0
7523080,21:48:37,21:48:37,107,8,,,,6070.54,0
7523080,21:50:00,21:50:00,9498,9,,,,7242.44,
7523080,21:51:00,21:51:00,489,10,,,,7983.76,
7523080,21:51:57,21:51:57,490,11,,,,8530.86,0
7523080,21:52:18,21:52:18,491,12,,,,8722.05,0
7523080,21:52:38,21:52:38,492,13,,,,8872.82,0
7523080,21:53:05,21:53:05,493,14,,,,9035.77,0
7523080,21:54:01,21:54:01,881,15,,,,9361.29,0
7523080,21:54:59,21:54:59,882,16,,,,9726.18,0
7523080,21:55:24,21:55:24,883,17,,,,9895.78,0
7523080,21:55:55,21:55:55,884,18,,,,10125.86,0
7523080,21:56:23,21:56:23,885,19,,,,10341.47,0
7523080,21:57:11,21:57:11,886,20,,,,10623.85,0
7523080,21:57:45,21:57:45,887,21,,,,10938.41,0
7523080,21:59:00,21:59:00,888,22,,,,11418.57,
7523080,21:59:29,21:59:29,889,23,,,,11539.06,0
7523080,22:00:18,22:00:18,890,24,,,,11775.95,0
7523080,22:00:53,22:00:53,891,25,,,,11943.95,0
7523080,22:01:42,22:01:42,892,26,,,,12251.39,0
7523080,22:02:08,22:02:08,8225,27,,,,12431.89,0
7523080,22:02:38,22:02:38,894,28,,,,12651.07,0
7523080,22:03:11,22:03:11,895,29,,,,12867.41,0
7523080,22:03:58,22:03:58,896,30,,,,13190.45,0
7523080,22:04:58,22:04:58,4700,31,,,,13575.29,0
7523080,22:05:33,22:05:33,4701,32,,,,13784.09,0
7523080,22:05:59,22:05:59,4702,33,,,,13941.02,0
7523080,22:06:57,22:06:57,899,34,,,,14369.1,0
7523080,22:07:25,22:07:25,900,35,,,,14561.92,0
7523080,22:07:58,22:07:58,4703,36,,,,14783.43,0
7523080,22:08:29,22:08:29,4704,37,,,,14985.71,0
7523080,22:09:27,22:09:27,4705,38,,,,15303.72,0
7523080,22:11:00,22:11:00,8032,39,,1,,16026.23,
7523090,21:40:00,21:40:00,9953,1,,,1,0,
7523090,21:41:28,21:41:28,725,2,,,,952.17,0
7523090,21:42:15,21:42:15,102,3,,,,1572.99,0
7523090,21:43:00,21:43:00,103,4,,,,2131.61,0
7523090,21:43:35,21:43:35,104,5,,,,2622.1,0
7523090,21:45:00,21:45:00,9490,6,,,,3659.49,
7523090,21:46:13,21:46:13,9492,7,,,,4392.18,0
7523090,21:48:37,21:48:37,107,8,,,,6070.54,0
7523090,21:50:00,21:50:00,9498,9,,,,7242.44,
7523090,21:51:00,21:51:00,489,10,,,,7983.76,
7523090,21:51:57,21:51:57,490,11,,,,8530.86,0
7523090,21:52:18,21:52:18,491,12,,,,8722.05,0
7523090,21:52:38,21:52:38,492,13,,,,8872.82,0
7523090,21:53:05,21:53:05,493,14,,,,9035.77,0
7523090,21:54:01,21:54:01,881,15,,,,9361.29,0
7523090,21:54:59,21:54:59,882,16,,,,9726.18,0
7523090,21:55:24,21:55:24,883,17,,,,9895.78,0
7523090,21:55:55,21:55:55,884,18,,,,10125.86,0
7523090,21:56:23,21:56:23,885,19,,,,10341.47,0
7523090,21:57:11,21:57:11,886,20,,,,10623.85,0
7523090,21:57:45,21:57:45,887,21,,,,10938.41,0
7523090,21:59:00,21:59:00,888,22,,,,11418.57,
7523090,21:59:29,21:59:29,889,23,,,,11539.06,0
7523090,22:00:18,22:00:18,890,24,,,,11775.95,0
7523090,22:00:53,22:00:53,891,25,,,,11943.95,0
7523090,22:01:42,22:01:42,892,26,,,,12251.39,0
7523090,22:02:08,22:02:08,8225,27,,,,12431.89,0
7523090,22:02:38,22:02:38,894,28,,,,12651.07,0
7523090,22:03:11,22:03:11,895,29,,,,12867.41,0
7523090,22:03:58,22:03:58,896,30,,,,13190.45,0
7523090,22:04:58,22:04:58,4700,31,,,,13575.29,0
7523090,22:05:33,22:05:33,4701,32,,,,13784.09,0
7523090,22:05:59,22:05:59,4702,33,,,,13941.02,0
7523090,22:06:57,22:06:57,899,34,,,,14369.1,0
7523090,22:07:25,22:07:25,900,35,,,,14561.92,0
7523090,22:07:58,22:07:58,4703,36,,,,14783.43,0
7523090,22:08:29,22:08:29,4704,37,,,,14985.71,0
7523090,22:09:27,22:09:27,4705,38,,,,15303.72,0
7523090,22:11:00,22:11:00,8032,39,,1,,16026.23,
7530020,16:15:00,16:15:00,9953,1,,,1,0,
7530020,16:16:28,16:16:28,725,2,,,,952.17,0
7530020,16:17:15,16:17:15,102,3,,,,1572.99,0
7530020,16:18:00,16:18:00,103,4,,,,2131.61,0
7530020,16:18:35,16:18:35,104,5,,,,2622.1,0
7530020,16:20:00,16:20:00,9490,6,,,,3659.49,
7530020,16:21:27,16:21:27,9492,7,,,,4392.18,0
7530020,16:24:20,16:24:20,107,8,,,,6070.54,0
7530020,16:26:00,16:26:00,9498,9,,,,7242.44,
7530020,16:28:00,16:28:00,489,10,,,,7983.76,
7530020,16:29:40,16:29:40,490,11,,,,8530.86,0
7530020,16:30:16,16:30:16,491,12,,,,8722.05,0
7530020,16:30:52,16:30:52,492,13,,,,8872.82,0
7530020,16:31:39,16:31:39,493,14,,,,9035.77,0
7530020,16:33:17,16:33:17,881,15,,,,9361.29,0
7530020,16:34:58,16:34:58,882,16,,,,9726.18,0
7530020,16:35:43,16:35:43,883,17,,,,9895.78,0
7530020,16:36:36,16:36:36,884,18,,,,10125.86,0
7530020,16:37:26,16:37:26,885,19,,,,10341.47,0
7530020,16:38:50,16:38:50,886,20,,,,10623.85,0
7530020,16:39:49,16:39:49,887,21,,,,10938.41,0
7530020,16:42:00,16:42:00,888,22,,,,11418.57,
7530020,16:42:32,16:42:32,889,23,,,,11539.06,0
7530020,16:43:25,16:43:25,890,24,,,,11775.95,0
7530020,16:44:03,16:44:03,891,25,,,,11943.95,0
7530020,16:44:56,16:44:56,892,26,,,,12251.39,0
7530020,16:45:24,16:45:24,8225,27,,,,12431.89,0
7530020,16:45:56,16:45:56,894,28,,,,12651.07,0
7530020,16:46:32,16:46:32,895,29,,,,12867.41,0
7530020,16:47:23,16:47:23,896,30,,,,13190.45,0
7530020,16:48:28,16:48:28,4700,31,,,,13575.29,0
7530020,16:49:05,16:49:05,4701,32,,,,13784.09,0
7530020,16:49:34,16:49:34,4702,33,,,,13941.02,0
7530020,16:50:36,16:50:36,899,34,,,,14369.1,0
7530020,16:51:07,16:51:07,900,35,,,,14561.92,0
7530020,16:51:43,16:51:43,4703,36,,,,14783.43,0
7530020,16:52:17,16:52:17,4704,37,,,,14985.71,0
7530020,16:53:19,16:53:19,4705,38,,,,15303.72,0
7530020,16:55:00,16:55:00,8032,39,,1,,16026.23,
7530030,16:15:00,16:15:00,9953,1,,,1,0,
7530030,16:16:28,16:16:28,725,2,,,,952.17,0
7530030,16:17:15,16:17:15,102,3,,,,1572.99,0
7530030,16:18:00,16:18:00,103,4,,,,2131.61,0
7530030,16:18:35,16:18:35,104,5,,,,2622.1,0
7530030,16:20:00,16:20:00,9490,6,,,,3659.49,
7530030,16:21:27,16:21:27,9492,7,,,,4392.18,0
7530030,16:24:20,16:24:20,107,8,,,,6070.54,0
7530030,16:26:00,16:26:00,9498,9,,,,7242.44,
7530030,16:28:00,16:28:00,489,10,,,,7983.76,
7530030,16:29:40,16:29:40,490,11,,,,8530.86,0
7530030,16:30:16,16:30:16,491,12,,,,8722.05,0
7530030,16:30:52,16:30:52,492,13,,,,8872.82,0
7530030,16:31:39,16:31:39,493,14,,,,9035.77,0
7530030,16:33:17,16:33:17,881,15,,,,9361.29,0
7530030,16:34:58,16:34:58,882,16,,,,9726.18,0
7530030,16:35:43,16:35:43,883,17,,,,9895.78,0
7530030,16:36:36,16:36:36,884,18,,,,10125.86,0
7530030,16:37:26,16:37:26,885,19,,,,10341.47,0
7530030,16:38:50,16:38:50,886,20,,,,10623.85,0
7530030,16:39:49,16:39:49,887,21,,,,10938.41,0
7530030,16:42:00,16:42:00,888,22,,,,11418.57,
7530030,16:42:32,16:42:32,889,23,,,,11539.06,0
7530030,16:43:25,16:43:25,890,24,,,,11775.95,0
7530030,16:44:03,16:44:03,891,25,,,,11943.95,0
7530030,16:44:56,16:44:56,892,26,,,,12251.39,0
7530030,16:45:24,16:45:24,8225,27,,,,12431.89,0
7530030,16:45:56,16:45:56,894,28,,,,12651.07,0
7530030,16:46:32,16:46:32,895,29,,,,12867.41,0
7530030,16:47:23,16:47:23,896,30,,,,13190.45,0
7530030,16:48:28,16:48:28,4700,31,,,,13575.29,0
7530030,16:49:05,16:49:05,4701,32,,,,13784.09,0
7530030,16:49:34,16:49:34,4702,33,,,,13941.02,0
7530030,16:50:36,16:50:36,899,34,,,,14369.1,0
7530030,16:51:07,16:51:07,900,35,,,,14561.92,0
7530030,16:51:43,16:51:43,4703,36,,,,14783.43,0
7530030,16:52:17,16:52:17,4704,37,,,,14985.71,0
7530030,16:53:19,16:53:19,4705,38,,,,15303.72,0
7530030,16:55:00,16:55:00,8032,39,,1,,16026.23,
7530040,16:15:00,16:15:00,9953,1,,,1,0,
7530040,16:16:28,16:16:28,725,2,,,,952.17,0
7530040,16:17:15,16:17:15,102,3,,,,1572.99,0
7530040,16:18:00,16:18:00,103,4,,,,2131.61,0
7530040,16:18:35,16:18:35,104,5,,,,2622.1,0
7530040,16:20:00,16:20:00,9490,6,,,,3659.49,
7530040,16:21:27,16:21:27,9492,7,,,,4392.18,0
7530040,16:24:20,16:24:20,107,8,,,,6070.54,0
7530040,16:26:00,16:26:00,9498,9,,,,7242.44,
7530040,16:28:00,16:28:00,489,10,,,,7983.76,
7530040,16:29:40,16:29:40,490,11,,,,8530.86,0
7530040,16:30:16,16:30:16,491,12,,,,8722.05,0
7530040,16:30:52,16:30:52,492,13,,,,8872.82,0
7530040,16:31:39,16:31:39,493,14,,,,9035.77,0
7530040,16:33:17,16:33:17,881,15,,,,9361.29,0
7530040,16:34:58,16:34:58,882,16,,,,9726.18,0
7530040,16:35:43,16:35:43,883,17,,,,9895.78,0
7530040,16:36:36,16:36:36,884,18,,,,10125.86,0
7530040,16:37:26,16:37:26,885,19,,,,10341.47,0
7530040,16:38:50,16:38:50,886,20,,,,10623.85,0
7530040,16:39:49,16:39:49,887,21,,,,10938.41,0
7530040,16:42:00,16:42:00,888,22,,,,11418.57,
7530040,16:42:32,16:42:32,889,23,,,,11539.06,0
7530040,16:43:25,16:43:25,890,24,,,,11775.95,0
7530040,16:44:03,16:44:03,891,25,,,,11943.95,0
7530040,16:44:56,16:44:56,892,26,,,,12251.39,0
7530040,16:45:24,16:45:24,8225,27,,,,12431.89,0
7530040,16:45:56,16:45:56,894,28,,,,12651.07,0
7530040,16:46:32,16:46:32,895,29,,,,12867.41,0
7530040,16:47:23,16:47:23,896,30,,,,13190.45,0
7530040,16:48:28,16:48:28,4700,31,,,,13575.29,0
7530040,16:49:05,16:49:05,4701,32,,,,13784.09,0
7530040,16:49:34,16:49:34,4702,33,,,,13941.02,0
7530040,16:50:36,16:50:36,899,34,,,,14369.1,0
7530040,16:51:07,16:51:07,900,35,,,,14561.92,0
7530040,16:51:43,16:51:43,4703,36,,,,14783.43,0
7530040,16:52:17,16:52:17,4704,37,,,,14985.71,0
7530040,16:53:19,16:53:19,4705,38,,,,15303.72,0
7530040,16:55:00,16:55:00,8032,39,,1,,16026.23,
7530050,16:15:00,16:15:00,9953,1,,,1,0,
7530050,16:16:28,16:16:28,725,2,,,,952.17,0
7530050,16:17:15,16:17:15,102,3,,,,1572.99,0
7530050,16:18:00,16:18:00,103,4,,,,2131.61,0
7530050,16:18:35,16:18:35,104,5,,,,2622.1,0
7530050,16:20:00,16:20:00,9490,6,,,,3659.49,
7530050,16:21:27,16:21:27,9492,7,,,,4392.18,0
7530050,16:24:20,16:24:20,107,8,,,,6070.54,0
7530050,16:26:00,16:26:00,9498,9,,,,7242.44,
7530050,16:28:00,16:28:00,489,10,,,,7983.76,
7530050,16:29:40,16:29:40,490,11,,,,8530.86,0
7530050,16:30:16,16:30:16,491,12,,,,8722.05,0
7530050,16:30:52,16:30:52,492,13,,,,8872.82,0
7530050,16:31:39,16:31:39,493,14,,,,9035.77,0
7530050,16:33:17,16:33:17,881,15,,,,9361.29,0
7530050,16:34:58,16:34:58,882,16,,,,9726.18,0
7530050,16:35:43,16:35:43,883,17,,,,9895.78,0
7530050,16:36:36,16:36:36,884,18,,,,10125.86,0
7530050,16:37:26,16:37:26,885,19,,,,10341.47,0
7530050,16:38:50,16:38:50,886,20,,,,10623.85,0
7530050,16:39:49,16:39:49,887,21,,,,10938.41,0
7530050,16:42:00,16:42:00,888,22,,,,11418.57,
7530050,16:42:32,16:42:32,889,23,,,,11539.06,0
7530050,16:43:25,16:43:25,890,24,,,,11775.95,0
7530050,16:44:03,16:44:03,891,25,,,,11943.95,0
7530050,16:44:56,16:44:56,892,26,,,,12251.39,0
7530050,16:45:24,16:45:24,8225,27,,,,12431.89,0
7530050,16:45:56,16:45:56,894,28,,,,12651.07,0
7530050,16:46:32,16:46:32,895,29,,,,12867.41,0
7530050,16:47:23,16:47:23,896,30,,,,13190.45,0
7530050,16:48:28,16:48:28,4700,31,,,,13575.29,0
7530050,16:49:05,16:49:05,4701,32,,,,13784.09,0
7530050,16:49:34,16:49:34,4702,33,,,,13941.02,0
7530050,16:50:36,16:50:36,899,34,,,,14369.1,0
7530050,16:51:07,16:51:07,900,35,,,,14561.92,0
7530050,16:51:43,16:51:43,4703,36,,,,14783.43,0
7530050,16:52:17,16:52:17,4704,37,,,,14985.71,0
7530050,16:53:19,16:53:19,4705,38,,,,15303.72,0
7530050,16:55:00,16:55:00,8032,39,,1,,16026.23,
7530060,16:15:00,16:15:00,9953,1,,,1,0,
7530060,16:16:28,16:16:28,725,2,,,,952.17,0
7530060,16:17:15,16:17:15,102,3,,,,1572.99,0
7530060,16:18:00,16:18:00,103,4,,,,2131.61,0
7530060,16:18:35,16:18:35,104,5,,,,2622.1,0
7530060,16:20:00,16:20:00,9490,6,,,,3659.49,
7530060,16:21:27,16:21:27,9492,7,,,,4392.18,0
7530060,16:24:20,16:24:20,107,8,,,,6070.54,0
7530060,16:26:00,16:26:00,9498,9,,,,7242.44,
7530060,16:28:00,16:28:00,489,10,,,,7983.76,
7530060,16:29:40,16:29:40,490,11,,,,8530.86,0
7530060,16:30:16,16:30:16,491,12,,,,8722.05,0
7530060,16:30:52,16:30:52,492,13,,,,8872.82,0
7530060,16:31:39,16:31:39,493,14,,,,9035.77,0
7530060,16:33:17,16:33:17,881,15,,,,9361.29,0
7530060,16:34:58,16:34:58,882,16,,,,9726.18,0
7530060,16:35:43,16:35:43,883,17,,,,9895.78,0
7530060,16:36:36,16:36:36,884,18,,,,10125.86,0
7530060,16:37:26,16:37:26,885,19,,,,10341.47,0
7530060,16:38:50,16:38:50,886,20,,,,10623.85,0
7530060,16:39:49,16:39:49,887,21,,,,10938.41,0
7530060,16:42:00,16:42:00,888,22,,,,11418.57,
7530060,16:42:32,16:42:32,889,23,,,,11539.06,0
7530060,16:43:25,16:43:25,890,24,,,,11775.95,0
7530060,16:44:03,16:44:03,891,25,,,,11943.95,0
7530060,16:44:56,16:44:56,892,26,,,,12251.39,0
7530060,16:45:24,16:45:24,8225,27,,,,12431.89,0
7530060,16:45:56,16:45:56,894,28,,,,12651.07,0
7530060,16:46:32,16:46:32,895,29,,,,12867.41,0
7530060,16:47:23,16:47:23,896,30,,,,13190.45,0
7530060,16:48:28,16:48:28,4700,31,,,,13575.29,0
7530060,16:49:05,16:49:05,4701,32,,,,13784.09,0
7530060,16:49:34,16:49:34,4702,33,,,,13941.02,0
7530060,16:50:36,16:50:36,899,34,,,,14369.1,0
7530060,16:51:07,16:51:07,900,35,,,,14561.92,0
7530060,16:51:43,16:51:43,4703,36,,,,14783.43,0
7530060,16:52:17,16:52:17,4704,37,,,,14985.71,0
7530060,16:53:19,16:53:19,4705,38,,,,15303.72,0
7530060,16:55:00,16:55:00,8032,39,,1,,16026.23,
7530100,16:15:00,16:15:00,9953,1,,,1,0,
7530100,16:16:28,16:16:28,725,2,,,,952.17,0
7530100,16:17:15,16:17:15,102,3,,,,1572.99,0
7530100,16:18:00,16:18:00,103,4,,,,2131.61,0
7530100,16:18:35,16:18:35,104,5,,,,2622.1,0
7530100,16:20:00,16:20:00,9490,6,,,,3659.49,
7530100,16:21:27,16:21:27,9492,7,,,,4392.18,0
7530100,16:24:20,16:24:20,107,8,,,,6070.54,0
7530100,16:26:00,16:26:00,9498,9,,,,7242.44,
7530100,16:28:00,16:28:00,489,10,,,,7983.76,
7530100,16:29:40,16:29:40,490,11,,,,8530.86,0
7530100,16:30:16,16:30:16,491,12,,,,8722.05,0
7530100,16:30:52,16:30:52,492,13,,,,8872.82,0
7530100,16:31:39,16:31:39,493,14,,,,9035.77,0
7530100,16:33:17,16:33:17,881,15,,,,9361.29,0
7530100,16:34:58,16:34:58,882,16,,,,9726.18,0
7530100,16:35:43,16:35:43,883,17,,,,9895.78,0
7530100,16:36:36,16:36:36,884,18,,,,10125.86,0
7530100,16:37:26,16:37:26,885,19,,,,10341.47,0
7530100,16:38:50,16:38:50,886,20,,,,10623.85,0
7530100,16:39:49,16:39:49,887,21,,,,10938.41,0
7530100,16:42:00,16:42:00,888,22,,,,11418.57,
7530100,16:42:32,16:42:32,889,23,,,,11539.06,0
7530100,16:43:25,16:43:25,890,24,,,,11775.95,0
7530100,16:44:03,16:44:03,891,25,,,,11943.95,0
7530100,16:44:56,16:44:56,892,26,,,,12251.39,0
7530100,16:45:24,16:45:24,8225,27,,,,12431.89,0
7530100,16:45:56,16:45:56,894,28,,,,12651.07,0
7530100,16:46:32,16:46:32,895,29,,,,12867.41,0
7530100,16:47:23,16:47:23,896,30,,,,13190.45,0
7530100,16:48:28,16:48:28,4700,31,,,,13575.29,0
7530100,16:49:05,16:49:05,4701,32,,,,13784.09,0
7530100,16:49:34,16:49:34,4702,33,,,,13941.02,0
7530100,16:50:36,16:50:36,899,34,,,,14369.1,0
7530100,16:51:07,16:51:07,900,35,,,,14561.92,0
7530100,16:51:43,16:51:43,4703,36,,,,14783.43,0
7530100,16:52:17,16:52:17,4704,37,,,,14985.71,0
7530100,16:53:19,16:53:19,4705,38,,,,15303.72,0
7530100,16:55:00,16:55:00,8032,39,,1,,16026.23,
7530110,16:15:00,16:15:00,9953,1,,,1,0,
7530110,16:16:28,16:16:28,725,2,,,,952.17,0
7530110,16:17:15,16:17:15,102,3,,,,1572.99,0
7530110,16:18:00,16:18:00,103,4,,,,2131.61,0
7530110,16:18:35,16:18:35,104,5,,,,2622.1,0
7530110,16:20:00,16:20:00,9490,6,,,,3659.49,
7530110,16:21:27,16:21:27,9492,7,,,,4392.18,0
7530110,16:24:20,16:24:20,107,8,,,,6070.54,0
7530110,16:26:00,16:26:00,9498,9,,,,7242.44,
7530110,16:28:00,16:28:00,489,10,,,,7983.76,
7530110,16:29:40,16:29:40,490,11,,,,8530.86,0
7530110,16:30:16,16:30:16,491,12,,,,8722.05,0
7530110,16:30:52,16:30:52,492,13,,,,8872.82,0
7530110,16:31:39,16:31:39,493,14,,,,9035.77,0
7530110,16:33:17,16:33:17,881,15,,,,9361.29,0
7530110,16:34:58,16:34:58,882,16,,,,9726.18,0
7530110,16:35:43,16:35:43,883,17,,,,9895.78,0
7530110,16:36:36,16:36:36,884,18,,,,10125.86,0
7530110,16:37:26,16:37:26,885,19,,,,10341.47,0
7530110,16:38:50,16:38:50,886,20,,,,10623.85,0
7530110,16:39:49,16:39:49,887,21,,,,10938.41,0
7530110,16:42:00,16:42:00,888,22,,,,11418.57,
7530110,16:42:32,16:42:32,889,23,,,,11539.06,0
7530110,16:43:25,16:43:25,890,24,,,,11775.95,0
7530110,16:44:03,16:44:03,891,25,,,,11943.95,0
7530110,16:44:56,16:44:56,892,26,,,,12251.39,0
7530110,16:45:24,16:45:24,8225,27,,,,12431.89,0
7530110,16:45:56,16:45:56,894,28,,,,12651.07,0
7530110,16:46:32,16:46:32,895,29,,,,12867.41,0
7530110,16:47:23,16:47:23,896,30,,,,13190.45,0
7530110,16:48:28,16:48:28,4700,31,,,,13575.29,0
7530110,16:49:05,16:49:05,4701,32,,,,13784.09,0
7530110,16:49:34,16:49:34,4702,33,,,,13941.02,0
7530110,16:50:36,16:50:36,899,34,,,,14369.1,0
7530110,16:51:07,16:51:07,900,35,,,,14561.92,0
7530110,16:51:43,16:51:43,4703,36,,,,14783.43,0
7530110,16:52:17,16:52:17,4704,37,,,,14985.71,0
7530110,16:53:19,16:53:19,4705,38,,,,15303.72,0
7530110,16:55:00,16:55:00,8032,39,,1,,16026.23,
7704080,22:40:00,22:40:00,9953,1,,,1,0,
7704080,22:41:28,22:41:28,725,2,,,,952.17,0
7704080,22:42:15,22:42:15,102,3,,,,1572.99,0
7704080,22:43:00,22:43:00,103,4,,,,2131.61,0
7704080,22:43:35,22:43:35,104,5,,,,2622.1,0
7704080,22:45:00,22:45:00,9490,6,,,,3659.49,
7704080,22:46:13,22:46:13,9492,7,,,,4392.18,0
7704080,22:48:37,22:48:37,107,8,,,,6070.54,0
7704080,22:50:00,22:50:00,9498,9,,,,7242.44,
7704080,22:51:00,22:51:00,489,10,,,,7983.76,
7704080,22:51:50,22:51:50,490,11,,,,8530.86,0
7704080,22:52:08,22:52:08,491,12,,,,8722.05,0
7704080,22:52:26,22:52:26,492,13,,,,8872.82,0
7704080,22:52:49,22:52:49,493,14,,,,9035.77,0
7704080,22:53:38,22:53:38,881,15,,,,9361.29,0
7704080,22:54:29,22:54:29,882,16,,,,9726.18,0
7704080,22:54:51,22:54:51,883,17,,,,9895.78,0
7704080,22:55:18,22:55:18,884,18,,,,10125.86,0
7704080,22:55:43,22:55:43,885,19,,,,10341.47,0
7704080,22:56:25,22:56:25,886,20,,,,10623.85,0
7704080,22:56:54,22:56:54,887,21,,,,10938.41,0
7704080,22:58:00,22:58:00,888,22,,,,11418.57,
7704080,22:58:29,22:58:29,889,23,,,,11539.06,0
7704080,22:59:18,22:59:18,890,24,,,,11775.95,0
7704080,22:59:53,22:59:53,891,25,,,,11943.95,0
7704080,23:00:42,23:00:42,892,26,,,,12251.39,0
7704080,23:01:08,23:01:08,8225,27,,,,12431.89,0
7704080,23:01:38,23:01:38,894,28,,,,12651.07,0
7704080,23:02:11,23:02:11,895,29,,,,12867.41,0
7704080,23:02:58,23:02:58,896,30,,,,13190.45,0
7704080,23:03:58,23:03:58,4700,31,,,,13575.29,0
7704080,23:04:33,23:04:33,4701,32,,,,13784.09,0
7704080,23:04:59,23:04:59,4702,33,,,,13941.02,0
7704080,23:05:57,23:05:57,899,34,,,,14369.1,0
7704080,23:06:25,23:06:25,900,35,,,,14561.92,0
7704080,23:06:58,23:06:58,4703,36,,,,14783.43,0
7704080,23:07:29,23:07:29,4704,37,,,,14985.71,0
7704080,23:08:27,23:08:27,4705,38,,,,15303.72,0
7704080,23:10:00,23:10:00,8032,39,,1,,16026.23,
7704090,22:40:00,22:40:00,9953,1,,,1,0,
7704090,22:41:28,22:41:28,725,2,,,,952.17,0
7704090,22:42:15,22:42:15,102,3,,,,1572.99,0
7704090,22:43:00,22:43:00,103,4,,,,2131.61,0
7704090,22:43:35,22:43:35,104,5,,,,2622.1,0
7704090,22:45:00,22:45:00,9490,6,,,,3659.49,
7704090,22:46:13,22:46:13,9492,7,,,,4392.18,0
7704090,22:48:37,22:48:37,107,8,,,,6070.54,0
7704090,22:50:00,22:50:00,9498,9,,,,7242.44,
7704090,22:51:00,22:51:00,489,10,,,,7983.76,
7704090,22:51:50,22:51:50,490,11,,,,8530.86,0
7704090,22:52:08,22:52:08,491,12,,,,8722.05,0
7704090,22:52:26,22:52:26,492,13,,,,8872.82,0
7704090,22:52:49,22:52:49,493,14,,,,9035.77,0
7704090,22:53:38,22:53:38,881,15,,,,9361.29,0
7704090,22:54:29,22:54:29,882,16,,,,9726.18,0
7704090,22:54:51,22:54:51,883,17,,,,9895.78,0
7704090,22:55:18,22:55:18,884,18,,,,10125.86,0
7704090,22:55:43,22:55:43,885,19,,,,10341.47,0
7704090,22:56:25,22:56:25,886,20,,,,10623.85,0
7704090,22:56:54,22:56:54,887,21,,,,10938.41,0
7704090,22:58:00,22:58:00,888,22,,,,11418.57,
7704090,22:58:29,22:58:29,889,23,,,,11539.06,0
7704090,22:59:18,22:59:18,890,24,,,,11775.95,0
7704090,22:59:53,22:59:53,891,25,,,,11943.95,0
7704090,23:00:42,23:00:42,892,26,,,,12251.39,0
7704090,23:01:08,23:01:08,8225,27,,,,12431.89,0
7704090,23:01:38,23:01:38,894,28,,,,12651.07,0
7704090,23:02:11,23:02:11,895,29,,,,12867.41,0
7704090,23:02:58,23:02:58,896,30,,,,13190.45,0
7704090,23:03:58,23:03:58,4700,31,,,,13575.29,0
7704090,23:04:33,23:04:33,4701,32,,,,13784.09,0
7704090,23:04:59,23:04:59,4702,33,,,,13941.02,0
7704090,23:05:57,23:05:57,899,34,,,,14369.1,0
7704090,23:06:25,23:06:25,900,35,,,,14561.92,0
7704090,23:06:58,23:06:58,4703,36,,,,14783.43,0
7704090,23:07:29,23:07:29,4704,37,,,,14985.71,0
7704090,23:08:27,23:08:27,4705,38,,,,15303.72,0
7704090,23:10:00,23:10:00,8032,39,,1,,16026.23,
7734080,23:10:00,23:10:00,9953,1,,,1,0,
7734080,23:11:28,23:11:28,725,2,,,,952.17,0
7734080,23:12:15,23:12:15,102,3,,,,1572.99,0
7734080,23:13:00,23:13:00,103,4,,,,2131.61,0
7734080,23:13:35,23:13:35,104,5,,,,2622.1,0
7734080,23:15:00,23:15:00,9490,6,,,,3659.49,
7734080,23:16:13,23:16:13,9492,7,,,,4392.18,0
7734080,23:18:37,23:18:37,107,8,,,,6070.54,0
7734080,23:20:00,23:20:00,9498,9,,,,7242.44,
7734080,23:21:00,23:21:00,489,10,,,,7983.76,
7734080,23:21:50,23:21:50,490,11,,,,8530.86,0
7734080,23:22:08,23:22:08,491,12,,,,8722.05,0
7734080,23:22:26,23:22:26,492,13,,,,8872.82,0
7734080,23:22:49,23:22:49,493,14,,,,9035.77,0
7734080,23:23:38,23:23:38,881,15,,,,9361.29,0
7734080,23:24:29,23:24:29,882,16,,,,9726.18,0
7734080,23:24:51,23:24:51,883,17,,,,9895.78,0
7734080,23:25:18,23:25:18,884,18,,,,10125.86,0
7734080,23:25:43,23:25:43,885,19,,,,10341.47,0
7734080,23:26:25,23:26:25,886,20,,,,10623.85,0
7734080,23:26:54,23:26:54,887,21,,,,10938.41,0
7734080,23:28:00,23:28:00,888,22,,,,11418.57,
7734080,23:28:29,23:28:29,889,23,,,,11539.06,0
7734080,23:29:18,23:29:18,890,24,,,,11775.95,0
7734080,23:29:53,23:29:53,891,25,,,,11943.95,0
7734080,23:30:42,23:30:42,892,26,,,,12251.39,0
7734080,23:31:08,23:31:08,8225,27,,,,12431.89,0
7734080,23:31:38,23:31:38,894,28,,,,12651.07,0
7734080,23:32:11,23:32:11,895,29,,,,12867.41,0
7734080,23:32:58,23:32:58,896,30,,,,13190.45,0
7734080,23:33:58,23:33:58,4700,31,,,,13575.29,0
7734080,23:34:33,23:34:33,4701,32,,,,13784.09,0
7734080,23:34:59,23:34:59,4702,33,,,,13941.02,0
7734080,23:35:57,23:35:57,899,34,,,,14369.1,0
7734080,23:36:25,23:36:25,900,35,,,,14561.92,0
7734080,23:36:58,23:36:58,4703,36,,,,14783.43,0
7734080,23:37:29,23:37:29,4704,37,,,,14985.71,0
7734080,23:38:27,23:38:27,4705,38,,,,15303.72,0
7734080,23:40:00,23:40:00,8032,39,,1,,16026.23,
7734090,23:10:00,23:10:00,9953,1,,,1,0,
7734090,23:11:28,23:11:28,725,2,,,,952.17,0
7734090,23:12:15,23:12:15,102,3,,,,1572.99,0
7734090,23:13:00,23:13:00,103,4,,,,2131.61,0
7734090,23:13:35,23:13:35,104,5,,,,2622.1,0
7734090,23:15:00,23:15:00,9490,6,,,,3659.49,
7734090,23:16:13,23:16:13,9492,7,,,,4392.18,0
7734090,23:18:37,23:18:37,107,8,,,,6070.54,0
7734090,23:20:00,23:20:00,9498,9,,,,7242.44,
7734090,23:21:00,23:21:00,489,10,,,,7983.76,
7734090,23:21:50,23:21:50,490,11,,,,8530.86,0
7734090,23:22:08,23:22:08,491,12,,,,8722.05,0
7734090,23:22:26,23:22:26,492,13,,,,8872.82,0
7734090,23:22:49,23:22:49,493,14,,,,9035.77,0
7734090,23:23:38,23:23:38,881,15,,,,9361.29,0
7734090,23:24:29,23:24:29,882,16,,,,9726.18,0
7734090,23:24:51,23:24:51,883,17,,,,9895.78,0
7734090,23:25:18,23:25:18,884,18,,,,10125.86,0
7734090,23:25:43,23:25:43,885,19,,,,10341.47,0
7734090,23:26:25,23:26:25,886,20,,,,10623.85,0
7734090,23:26:54,23:26:54,887,21,,,,10938.41,0
7734090,23:28:00,23:28:00,888,22,,,,11418.57,
7734090,23:28:29,23:28:29,889,23,,,,11539.06,0
7734090,23:29:18,23:29:18,890,24,,,,11775.95,0
7734090,23:29:53,23:29:53,891,25,,,,11943.95,0
7734090,23:30:42,23:30:42,892,26,,,,12251.39,0
7734090,23:31:08,23:31:08,8225,27,,,,12431.89,0
7734090,23:31:38,23:31:38,894,28,,,,12651.07,0
7734090,23:32:11,23:32:11,895,29,,,,12867.41,0
7734090,23:32:58,23:32:58,896,30,,,,13190.45,0
7734090,23:33:58,23:33:58,4700,31,,,,13575.29,0
7734090,23:34:33,23:34:33,4701,32,,,,13784.09,0
7734090,23:34:59,23:34:59,4702,33,,,,13941.02,0
7734090,23:35:57,23:35:57,899,34,,,,14369.1,0
7734090,23:36:25,23:36:25,900,35,,,,14561.92,0
7734090,23:36:58,23:36:58,4703,36,,,,14783.43,0
7734090,23:37:29,23:37:29,4704,37,,,,14985.71,0
7734090,23:38:27,23:38:27,4705,38,,,,15303.72,0
7734090,23:40:00,23:40:00,8032,39,,1,,16026.23,
782080,12:12:00,12:12:00,9953,1,,,1,0,
782080,12:13:28,12:13:28,725,2,,,,952.17,0
782080,12:14:15,12:14:15,102,3,,,,1572.99,0
782080,12:15:00,12:15:00,103,4,,,,2131.61,0
782080,12:15:35,12:15:35,104,5,,,,2622.1,0
782080,12:17:00,12:17:00,9490,6,,,,3659.49,
782080,12:18:13,12:18:13,9492,7,,,,4392.18,0
782080,12:20:37,12:20:37,107,8,,,,6070.54,0
782080,12:22:00,12:22:00,9498,9,,,,7242.44,
782080,12:23:00,12:23:00,489,10,,,,7983.76,
782080,12:23:57,12:23:57,490,11,,,,8530.86,0
782080,12:24:18,12:24:18,491,12,,,,8722.05,0
782080,12:24:38,12:24:38,492,13,,,,8872.82,0
782080,12:25:05,12:25:05,493,14,,,,9035.77,0
782080,12:26:01,12:26:01,881,15,,,,9361.29,0
782080,12:26:59,12:26:59,882,16,,,,9726.18,0
782080,12:27:24,12:27:24,883,17,,,,9895.78,0
782080,12:27:55,12:27:55,884,18,,,,10125.86,0
782080,12:28:23,12:28:23,885,19,,,,10341.47,0
782080,12:29:11,12:29:11,886,20,,,,10623.85,0
782080,12:29:45,12:29:45,887,21,,,,10938.41,0
782080,12:31:00,12:31:00,888,22,,,,11418.57,
782080,12:31:29,12:31:29,889,23,,,,11539.06,0
782080,12:32:18,12:32:18,890,24,,,,11775.95,0
782080,12:32:53,12:32:53,891,25,,,,11943.95,0
782080,12:33:42,12:33:42,892,26,,,,12251.39,0
782080,12:34:08,12:34:08,8225,27,,,,12431.89,0
782080,12:34:38,12:34:38,894,28,,,,12651.07,0
782080,12:35:11,12:35:11,895,29,,,,12867.41,0
782080,12:35:58,12:35:58,896,30,,,,13190.45,0
782080,12:36:58,12:36:58,4700,31,,,,13575.29,0
782080,12:37:33,12:37:33,4701,32,,,,13784.09,0
782080,12:37:59,12:37:59,4702,33,,,,13941.02,0
782080,12:38:57,12:38:57,899,34,,,,14369.1,0
782080,12:39:25,12:39:25,900,35,,,,14561.92,0
782080,12:39:58,12:39:58,4703,36,,,,14783.43,0
782080,12:40:29,12:40:29,4704,37,,,,14985.71,0
782080,12:41:27,12:41:27,4705,38,,,,15303.72,0
782080,12:43:00,12:43:00,8032,39,,1,,16026.23,
782090,12:12:00,12:12:00,9953,1,,,1,0,
782090,12:13:28,12:13:28,725,2,,,,952.17,0
782090,12:14:15,12:14:15,102,3,,,,1572.99,0
782090,12:15:00,12:15:00,103,4,,,,2131.61,0
782090,12:15:35,12:15:35,104,5,,,,2622.1,0
782090,12:17:00,12:17:00,9490,6,,,,3659.49,
782090,12:18:13,12:18:13,9492,7,,,,4392.18,0
782090,12:20:37,12:20:37,107,8,,,,6070.54,0
782090,12:22:00,12:22:00,9498,9,,,,7242.44,
782090,12:23:00,12:23:00,489,10,,,,7983.76,
782090,12:23:57,12:23:57,490,11,,,,8530.86,0
782090,12:24:18,12:24:18,491,12,,,,8722.05,0
782090,12:24:38,12:24:38,492,13,,,,8872.82,0
782090,12:25:05,12:25:05,493,14,,,,9035.77,0
782090,12:26:01,12:26:01,881,15,,,,9361.29,0
782090,12:26:59,12:26:59,882,16,,,,9726.18,0
782090,12:27:24,12:27:24,883,17,,,,9895.78,0
782090,12:27:55,12:27:55,884,18,,,,10125.86,0
782090,12:28:23,12:28:23,885,19,,,,10341.47,0
782090,12:29:11,12:29:11,886,20,,,,10623.85,0
782090,12:29:45,12:29:45,887,21,,,,10938.41,0
782090,12:31:00,12:31:00,888,22,,,,11418.57,
782090,12:31:29,12:31:29,889,23,,,,11539.06,0
782090,12:32:18,12:32:18,890,24,,,,11775.95,0
782090,12:32:53,12:32:53,891,25,,,,11943.95,0
782090,12:33:42,12:33:42,892,26,,,,12251.39,0
782090,12:34:08,12:34:08,8225,27,,,,12431.89,0
782090,12:34:38,12:34:38,894,28,,,,12651.07,0
782090,12:35:11,12:35:11,895,29,,,,12867.41,0
782090,12:35:58,12:35:58,896,30,,,,13190.45,0
782090,12:36:58,12:36:58,4700,31,,,,13575.29,0
782090,12:37:33,12:37:33,4701,32,,,,13784.09,0
782090,12:37:59,12:37:59,4702,33,,,,13941.02,0
782090,12:38:57,12:38:57,899,34,,,,14369.1,0
782090,12:39:25,12:39:25,900,35,,,,14561.92,0
782090,12:39:58,12:39:58,4703,36,,,,14783.43,0
782090,12:40:29,12:40:29,4704,37,,,,14985.71,0
782090,12:41:27,12:41:27,4705,38,,,,15303.72,0
782090,12:43:00,12:43:00,8032,39,,1,,16026.23,
7903080,11:12:00,11:12:00,9953,1,,,1,0,
7903080,11:13:28,11:13:28,725,2,,,,952.17,0
7903080,11:14:15,11:14:15,102,3,,,,1572.99,0
7903080,11:15:00,11:15:00,103,4,,,,2131.61,0
7903080,11:15:35,11:15:35,104,5,,,,2622.1,0
7903080,11:17:00,11:17:00,9490,6,,,,3659.49,
7903080,11:18:13,11:18:13,9492,7,,,,4392.18,0
7903080,11:20:37,11:20:37,107,8,,,,6070.54,0
7903080,11:22:00,11:22:00,9498,9,,,,7242.44,
7903080,11:23:00,11:23:00,489,10,,,,7983.76,
7903080,11:23:50,11:23:50,490,11,,,,8530.86,0
7903080,11:24:08,11:24:08,491,12,,,,8722.05,0
7903080,11:24:26,11:24:26,492,13,,,,8872.82,0
7903080,11:24:49,11:24:49,493,14,,,,9035.77,0
7903080,11:25:38,11:25:38,881,15,,,,9361.29,0
7903080,11:26:29,11:26:29,882,16,,,,9726.18,0
7903080,11:26:51,11:26:51,883,17,,,,9895.78,0
7903080,11:27:18,11:27:18,884,18,,,,10125.86,0
7903080,11:27:43,11:27:43,885,19,,,,10341.47,0
7903080,11:28:25,11:28:25,886,20,,,,10623.85,0
7903080,11:28:54,11:28:54,887,21,,,,10938.41,0
7903080,11:30:00,11:30:00,888,22,,,,11418.57,
7903080,11:30:27,11:30:27,889,23,,,,11539.06,0
7903080,11:31:12,11:31:12,890,24,,,,11775.95,0
7903080,11:31:44,11:31:44,891,25,,,,11943.95,0
7903080,11:32:28,11:32:28,892,26,,,,12251.39,0
7903080,11:32:53,11:32:53,8225,27,,,,12431.89,0
7903080,11:33:20,11:33:20,894,28,,,,12651.07,0
7903080,11:33:50,11:33:50,895,29,,,,12867.41,0
7903080,11:34:33,11:34:33,896,30,,,,13190.45,0
7903080,11:35:28,11:35:28,4700,31,,,,13575.29,0
7903080,11:36:00,11:36:00,4701,32,,,,13784.09,0
7903080,11:36:24,11:36:24,4702,33,,,,13941.02,0
7903080,11:37:17,11:37:17,899,34,,,,14369.1,0
7903080,11:37:42,11:37:42,900,35,,,,14561.92,0
7903080,11:38:13,11:38:13,4703,36,,,,14783.43,0
7903080,11:38:42,11:38:42,4704,37,,,,14985.71,0
7903080,11:39:35,11:39:35,4705,38,,,,15303.72,0
7903080,11:41:00,11:41:00,8032,39,,1,,16026.23,
7903090,11:12:00,11:12:00,9953,1,,,1,0,
7903090,11:13:28,11:13:28,725,2,,,,952.17,0
7903090,11:14:15,11:14:15,102,3,,,,1572.99,0
7903090,11:15:00,11:15:00,103,4,,,,2131.61,0
7903090,11:15:35,11:15:35,104,5,,,,2622.1,0
7903090,11:17:00,11:17:00,9490,6,,,,3659.49,
7903090,11:18:13,11:18:13,9492,7,,,,4392.18,0
7903090,11:20:37,11:20:37,107,8,,,,6070.54,0
7903090,11:22:00,11:22:00,9498,9,,,,7242.44,
7903090,11:23:00,11:23:00,489,10,,,,7983.76,
7903090,11:23:50,11:23:50,490,11,,,,8530.86,0
7903090,11:24:08,11:24:08,491,12,,,,8722.05,0
7903090,11:24:26,11:24:26,492,13,,,,8872.82,0
7903090,11:24:49,11:24:49,493,14,,,,9035.77,0
7903090,11:25:38,11:25:38,881,15,,,,9361.29,0
7903090,11:26:29,11:26:29,882,16,,,,9726.18,0
7903090,11:26:51,11:26:51,883,17,,,,9895.78,0
7903090,11:27:18,11:27:18,884,18,,,,10125.86,0
7903090,11:27:43,11:27:43,885,19,,,,10341.47,0
7903090,11:28:25,11:28:25,886,20,,,,10623.85,0
7903090,11:28:54,11:28:54,887,21,,,,10938.41,0
7903090,11:30:00,11:30:00,888,22,,,,11418.57,
7903090,11:30:27,11:30:27,889,23,,,,11539.06,0
7903090,11:31:12,11:31:12,890,24,,,,11775.95,0
7903090,11:31:44,11:31:44,891,25,,,,11943.95,0
7903090,11:32:28,11:32:28,892,26,,,,12251.39,0
7903090,11:32:53,11:32:53,8225,27,,,,12431.89,0
7903090,11:33:20,11:33:20,894,28,,,,12651.07,0
7903090,11:33:50,11:33:50,895,29,,,,12867.41,0
7903090,11:34:33,11:34:33,896,30,,,,13190.45,0
7903090,11:35:28,11:35:28,4700,31,,,,13575.29,0
7903090,11:36:00,11:36:00,4701,32,,,,13784.09,0
7903090,11:36:24,11:36:24,4702,33,,,,13941.02,0
7903090,11:37:17,11:37:17,899,34,,,,14369.1,0
7903090,11:37:42,11:37:42,900,35,,,,14561.92,0
7903090,11:38:13,11:38:13,4703,36,,,,14783.43,0
7903090,11:38:42,11:38:42,4704,37,,,,14985.71,0
7903090,11:39:35,11:39:35,4705,38,,,,15303.72,0
7903090,11:41:00,11:41:00,8032,39,,1,,16026.23,
8049080,09:12:00,09:12:00,9953,1,,,1,0,
8049080,09:13:28,09:13:28,725,2,,,,952.17,0
8049080,09:14:15,09:14:15,102,3,,,,1572.99,0
8049080,09:15:00,09:15:00,103,4,,,,2131.61,0
8049080,09:15:35,09:15:35,104,5,,,,2622.1,0
8049080,09:17:00,09:17:00,9490,6,,,,3659.49,
8049080,09:18:13,09:18:13,9492,7,,,,4392.18,0
8049080,09:20:37,09:20:37,107,8,,,,6070.54,0
8049080,09:22:00,09:22:00,9498,9,,,,7242.44,
8049080,09:23:00,09:23:00,489,10,,,,7983.76,
8049080,09:23:50,09:23:50,490,11,,,,8530.86,0
8049080,09:24:08,09:24:08,491,12,,,,8722.05,0
8049080,09:24:26,09:24:26,492,13,,,,8872.82,0
8049080,09:24:49,09:24:49,493,14,,,,9035.77,0
8049080,09:25:38,09:25:38,881,15,,,,9361.29,0
8049080,09:26:29,09:26:29,882,16,,,,9726.18,0
8049080,09:26:51,09:26:51,883,17,,,,9895.78,0
8049080,09:27:18,09:27:18,884,18,,,,10125.86,0
8049080,09:27:43,09:27:43,885,19,,,,10341.47,0
8049080,09:28:25,09:28:25,886,20,,,,10623.85,0
8049080,09:28:54,09:28:54,887,21,,,,10938.41,0
8049080,09:30:00,09:30:00,888,22,,,,11418.57,
8049080,09:30:27,09:30:27,889,23,,,,11539.06,0
8049080,09:31:12,09:31:12,890,24,,,,11775.95,0
8049080,09:31:44,09:31:44,891,25,,,,11943.95,0
8049080,09:32:28,09:32:28,892,26,,,,12251.39,0
8049080,09:32:53,09:32:53,8225,27,,,,12431.89,0
8049080,09:33:20,09:33:20,894,28,,,,12651.07,0
8049080,09:33:50,09:33:50,895,29,,,,12867.41,0
8049080,09:34:33,09:34:33,896,30,,,,13190.45,0
8049080,09:35:28,09:35:28,4700,31,,,,13575.29,0
8049080,09:36:00,09:36:00,4701,32,,,,13784.09,0
8049080,09:36:24,09:36:24,4702,33,,,,13941.02,0
8049080,09:37:17,09:37:17,899,34,,,,14369.1,0
8049080,09:37:42,09:37:42,900,35,,,,14561.92,0
8049080,09:38:13,09:38:13,4703,36,,,,14783.43,0
8049080,09:38:42,09:38:42,4704,37,,,,14985.71,0
8049080,09:39:35,09:39:35,4705,38,,,,15303.72,0
8049080,09:41:00,09:41:00,8032,39,,1,,16026.23,
8049090,09:12:00,09:12:00,9953,1,,,1,0,
8049090,09:13:28,09:13:28,725,2,,,,952.17,0
8049090,09:14:15,09:14:15,102,3,,,,1572.99,0
8049090,09:15:00,09:15:00,103,4,,,,2131.61,0
8049090,09:15:35,09:15:35,104,5,,,,2622.1,0
8049090,09:17:00,09:17:00,9490,6,,,,3659.49,
8049090,09:18:13,09:18:13,9492,7,,,,4392.18,0
8049090,09:20:37,09:20:37,107,8,,,,6070.54,0
8049090,09:22:00,09:22:00,9498,9,,,,7242.44,
8049090,09:23:00,09:23:00,489,10,,,,7983.76,
8049090,09:23:50,09:23:50,490,11,,,,8530.86,0
8049090,09:24:08,09:24:08,491,12,,,,8722.05,0
8049090,09:24:26,09:24:26,492,13,,,,8872.82,0
8049090,09:24:49,09:24:49,493,14,,,,9035.77,0
8049090,09:25:38,09:25:38,881,15,,,,9361.29,0
8049090,09:26:29,09:26:29,882,16,,,,9726.18,0
8049090,09:26:51,09:26:51,883,17,,,,9895.78,0
8049090,09:27:18,09:27:18,884,18,,,,10125.86,0
8049090,09:27:43,09:27:43,885,19,,,,10341.47,0
8049090,09:28:25,09:28:25,886,20,,,,10623.85,0
8049090,09:28:54,09:28:54,887,21,,,,10938.41,0
8049090,09:30:00,09:30:00,888,22,,,,11418.57,
8049090,09:30:27,09:30:27,889,23,,,,11539.06,0
8049090,09:31:12,09:31:12,890,24,,,,11775.95,0
8049090,09:31:44,09:31:44,891,25,,,,11943.95,0
8049090,09:32:28,09:32:28,892,26,,,,12251.39,0
8049090,09:32:53,09:32:53,8225,27,,,,12431.89,0
8049090,09:33:20,09:33:20,894,28,,,,12651.07,0
8049090,09:33:50,09:33:50,895,29,,,,12867.41,0
8049090,09:34:33,09:34:33,896,30,,,,13190.45,0
8049090,09:35:28,09:35:28,4700,31,,,,13575.29,0
8049090,09:36:00,09:36:00,4701,32,,,,13784.09,0
8049090,09:36:24,09:36:24,4702,33,,,,13941.02,0
8049090,09:37:17,09:37:17,899,34,,,,14369.1,0
8049090,09:37:42,09:37:42,900,35,,,,14561.92,0
8049090,09:38:13,09:38:13,4703,36,,,,14783.43,0
8049090,09:38:42,09:38:42,4704,37,,,,14985.71,0
8049090,09:39:35,09:39:35,4705,38,,,,15303.72,0
8049090,09:41:00,09:41:00,8032,39,,1,,16026.23,
8182080,15:40:00,15:40:00,9953,1,,,1,0,
8182080,15:41:28,15:41:28,725,2,,,,952.17,0
8182080,15:42:15,15:42:15,102,3,,,,1572.99,0
8182080,15:43:00,15:43:00,103,4,,,,2131.61,0
8182080,15:43:35,15:43:35,104,5,,,,2622.1,0
8182080,15:45:00,15:45:00,9490,6,,,,3659.49,
8182080,15:46:13,15:46:13,9492,7,,,,4392.18,0
8182080,15:48:37,15:48:37,107,8,,,,6070.54,0
8182080,15:50:00,15:50:00,9498,9,,,,7242.44,
8182080,15:51:00,15:51:00,489,10,,,,7983.76,
8182080,15:51:57,15:51:57,490,11,,,,8530.86,0
8182080,15:52:18,15:52:18,491,12,,,,8722.05,0
8182080,15:52:38,15:52:38,492,13,,,,8872.82,0
8182080,15:53:05,15:53:05,493,14,,,,9035.77,0
8182080,15:54:01,15:54:01,881,15,,,,9361.29,0
8182080,15:54:59,15:54:59,882,16,,,,9726.18,0
8182080,15:55:24,15:55:24,883,17,,,,9895.78,0
8182080,15:55:55,15:55:55,884,18,,,,10125.86,0
8182080,15:56:23,15:56:23,885,19,,,,10341.47,0
8182080,15:57:11,15:57:11,886,20,,,,10623.85,0
8182080,15:57:45,15:57:45,887,21,,,,10938.41,0
8182080,15:59:00,15:59:00,888,22,,,,11418.57,
8182080,15:59:29,15:59:29,889,23,,,,11539.06,0
8182080,16:00:18,16:00:18,890,24,,,,11775.95,0
8182080,16:00:53,16:00:53,891,25,,,,11943.95,0
8182080,16:01:42,16:01:42,892,26,,,,12251.39,0
8182080,16:02:08,16:02:08,8225,27,,,,12431.89,0
8182080,16:02:38,16:02:38,894,28,,,,12651.07,0
8182080,16:03:11,16:03:11,895,29,,,,12867.41,0
8182080,16:03:58,16:03:58,896,30,,,,13190.45,0
8182080,16:04:58,16:04:58,4700,31,,,,13575.29,0
8182080,16:05:33,16:05:33,4701,32,,,,13784.09,0
8182080,16:05:59,16:05:59,4702,33,,,,13941.02,0
8182080,16:06:57,16:06:57,899,34,,,,14369.1,0
8182080,16:07:25,16:07:25,900,35,,,,14561.92,0
8182080,16:07:58,16:07:58,4703,36,,,,14783.43,0
8182080,16:08:29,16:08:29,4704,37,,,,14985.71,0
8182080,16:09:27,16:09:27,4705,38,,,,15303.72,0
8182080,16:11:00,16:11:00,8032,39,,1,,16026.23,
8182090,15:40:00,15:40:00,9953,1,,,1,0,
8182090,15:41:28,15:41:28,725,2,,,,952.17,0
8182090,15:42:15,15:42:15,102,3,,,,1572.99,0
8182090,15:43:00,15:43:00,103,4,,,,2131.61,0
8182090,15:43:35,15:43:35,104,5,,,,2622.1,0
8182090,15:45:00,15:45:00,9490,6,,,,3659.49,
8182090,15:46:13,15:46:13,9492,7,,,,4392.18,0
8182090,15:48:37,15:48:37,107,8,,,,6070.54,0
8182090,15:50:00,15:50:00,9498,9,,,,7242.44,
8182090,15:51:00,15:51:00,489,10,,,,7983.76,
8182090,15:51:57,15:51:57,490,11,,,,8530.86,0
8182090,15:52:18,15:52:18,491,12,,,,8722.05,0
8182090,15:52:38,15:52:38,492,13,,,,8872.82,0
8182090,15:53:05,15:53:05,493,14,,,,9035.77,0
8182090,15:54:01,15:54:01,881,15,,,,9361.29,0
8182090,15:54:59,15:54:59,882,16,,,,9726.18,0
8182090,15:55:24,15:55:24,883,17,,,,9895.78,0
8182090,15:55:55,15:55:55,884,18,,,,10125.86,0
8182090,15:56:23,15:56:23,885,19,,,,10341.47,0
8182090,15:57:11,15:57:11,886,20,,,,10623.85,0
8182090,15:57:45,15:57:45,887,21,,,,10938.41,0
8182090,15:59:00,15:59:00,888,22,,,,11418.57,
8182090,15:59:29,15:59:29,889,23,,,,11539.06,0
8182090,16:00:18,16:00:18,890,24,,,,11775.95,0
8182090,16:00:53,16:00:53,891,25,,,,11943.95,0
8182090,16:01:42,16:01:42,892,26,,,,12251.39,0
8182090,16:02:08,16:02:08,8225,27,,,,12431.89,0
8182090,16:02:38,16:02:38,894,28,,,,12651.07,0
8182090,16:03:11,16:03:11,895,29,,,,12867.41,0
8182090,16:03:58,16:03:58,896,30,,,,13190.45,0
8182090,16:04:58,16:04:58,4700,31,,,,13575.29,0
8182090,16:05:33,16:05:33,4701,32,,,,13784.09,0
8182090,16:05:59,16:05:59,4702,33,,,,13941.02,0
8182090,16:06:57,16:06:57,899,34,,,,14369.1,0
8182090,16:07:25,16:07:25,900,35,,,,14561.92,0
8182090,16:07:58,16:07:58,4703,36,,,,14783.43,0
8182090,16:08:29,16:08:29,4704,37,,,,14985.71,0
8182090,16:09:27,16:09:27,4705,38,,,,15303.72,0
8182090,16:11:00,16:11:00,8032,39,,1,,16026.23,
8365070,14:34:00,14:34:00,9953,1,,,1,0,
8365070,14:35:28,14:35:28,725,2,,,,952.17,0
8365070,14:36:15,14:36:15,102,3,,,,1572.99,0
8365070,14:37:00,14:37:00,103,4,,,,2131.61,0
8365070,14:37:35,14:37:35,104,5,,,,2622.1,0
8365070,14:39:00,14:39:00,9490,6,,,,3659.49,
8365070,14:40:13,14:40:13,9492,7,,,,4392.18,0
8365070,14:42:37,14:42:37,107,8,,,,6070.54,0
8365070,14:44:00,14:44:00,9498,9,,,,7242.44,
8365070,14:45:00,14:45:00,489,10,,,,7983.76,
8365070,14:45:57,14:45:57,490,11,,,,8530.86,0
8365070,14:46:18,14:46:18,491,12,,,,8722.05,0
8365070,14:46:38,14:46:38,492,13,,,,8872.82,0
8365070,14:47:05,14:47:05,493,14,,,,9035.77,0
8365070,14:48:01,14:48:01,881,15,,,,9361.29,0
8365070,14:48:59,14:48:59,882,16,,,,9726.18,0
8365070,14:49:24,14:49:24,883,17,,,,9895.78,0
8365070,14:49:55,14:49:55,884,18,,,,10125.86,0
8365070,14:50:23,14:50:23,885,19,,,,10341.47,0
8365070,14:51:11,14:51:11,886,20,,,,10623.85,0
8365070,14:51:45,14:51:45,887,21,,,,10938.41,0
8365070,14:53:00,14:53:00,888,22,,,,11418.57,
8365070,14:53:29,14:53:29,889,23,,,,11539.06,0
8365070,14:54:18,14:54:18,890,24,,,,11775.95,0
8365070,14:54:53,14:54:53,891,25,,,,11943.95,0
8365070,14:55:42,14:55:42,892,26,,,,12251.39,0
8365070,14:56:08,14:56:08,8225,27,,,,12431.89,0
8365070,14:56:38,14:56:38,894,28,,,,12651.07,0
8365070,14:57:11,14:57:11,895,29,,,,12867.41,0
8365070,14:57:58,14:57:58,896,30,,,,13190.45,0
8365070,14:58:58,14:58:58,4700,31,,,,13575.29,0
8365070,14:59:33,14:59:33,4701,32,,,,13784.09,0
8365070,14:59:59,14:59:59,4702,33,,,,13941.02,0
8365070,15:00:57,15:00:57,899,34,,,,14369.1,0
8365070,15:01:25,15:01:25,900,35,,,,14561.92,0
8365070,15:01:58,15:01:58,4703,36,,,,14783.43,0
8365070,15:02:29,15:02:29,4704,37,,,,14985.71,0
8365070,15:03:27,15:03:27,4705,38,,,,15303.72,0
8365070,15:05:00,15:05:00,8032,39,,1,,16026.23,
838070,16:34:00,16:34:00,9953,1,,,1,0,
838070,16:35:28,16:35:28,725,2,,,,952.17,0
838070,16:36:15,16:36:15,102,3,,,,1572.99,0
838070,16:37:00,16:37:00,103,4,,,,2131.61,0
838070,16:37:35,16:37:35,104,5,,,,2622.1,0
838070,16:39:00,16:39:00,9490,6,,,,3659.49,
838070,16:40:13,16:40:13,9492,7,,,,4392.18,0
838070,16:42:37,16:42:37,107,8,,,,6070.54,0
838070,16:44:00,16:44:00,9498,9,,,,7242.44,
838070,16:45:00,16:45:00,489,10,,,,7983.76,
838070,16:45:57,16:45:57,490,11,,,,8530.86,0
838070,16:46:18,16:46:18,491,12,,,,8722.05,0
838070,16:46:38,16:46:38,492,13,,,,8872.82,0
838070,16:47:05,16:47:05,493,14,,,,9035.77,0
838070,16:48:01,16:48:01,881,15,,,,9361.29,0
838070,16:48:59,16:48:59,882,16,,,,9726.18,0
838070,16:49:24,16:49:24,883,17,,,,9895.78,0
838070,16:49:55,16:49:55,884,18,,,,10125.86,0
838070,16:50:23,16:50:23,885,19,,,,10341.47,0
838070,16:51:11,16:51:11,886,20,,,,10623.85,0
838070,16:51:45,16:51:45,887,21,,,,10938.41,0
838070,16:53:00,16:53:00,888,22,,,,11418.57,
838070,16:53:32,16:53:32,889,23,,,,11539.06,0
838070,16:54:25,16:54:25,890,24,,,,11775.95,0
838070,16:55:03,16:55:03,891,25,,,,11943.95,0
838070,16:55:56,16:55:56,892,26,,,,12251.39,0
838070,16:56:24,16:56:24,8225,27,,,,12431.89,0
838070,16:56:56,16:56:56,894,28,,,,12651.07,0
838070,16:57:32,16:57:32,895,29,,,,12867.41,0
838070,16:58:23,16:58:23,896,30,,,,13190.45,0
838070,16:59:28,16:59:28,4700,31,,,,13575.29,0
838070,17:00:05,17:00:05,4701,32,,,,13784.09,0
838070,17:00:34,17:00:34,4702,33,,,,13941.02,0
838070,17:01:36,17:01:36,899,34,,,,14369.1,0
838070,17:02:07,17:02:07,900,35,,,,14561.92,0
838070,17:02:43,17:02:43,4703,36,,,,14783.43,0
838070,17:03:17,17:03:17,4704,37,,,,14985.71,0
838070,17:04:19,17:04:19,4705,38,,,,15303.72,0
838070,17:06:00,17:06:00,8032,39,,1,,16026.23,
845010,16:40:00,16:40:00,9953,1,,,1,0,
845010,16:41:28,16:41:28,725,2,,,,952.17,0
845010,16:42:15,16:42:15,102,3,,,,1572.99,0
845010,16:43:00,16:43:00,103,4,,,,2131.61,0
845010,16:43:35,16:43:35,104,5,,,,2622.1,0
845010,16:45:00,16:45:00,9490,6,,,,3659.49,
845010,16:46:13,16:46:13,9492,7,,,,4392.18,0
845010,16:48:37,16:48:37,107,8,,,,6070.54,0
845010,16:50:00,16:50:00,9498,9,,,,7242.44,
845010,16:51:00,16:51:00,489,10,,,,7983.76,
845010,16:51:57,16:51:57,490,11,,,,8530.86,0
845010,16:52:18,16:52:18,491,12,,,,8722.05,0
845010,16:52:38,16:52:38,492,13,,,,8872.82,0
845010,16:53:05,16:53:05,493,14,,,,9035.77,0
845010,16:54:01,16:54:01,881,15,,,,9361.29,0
845010,16:54:59,16:54:59,882,16,,,,9726.18,0
845010,16:55:24,16:55:24,883,17,,,,9895.78,0
845010,16:55:55,16:55:55,884,18,,,,10125.86,0
845010,16:56:23,16:56:23,885,19,,,,10341.47,0
845010,16:57:11,16:57:11,886,20,,,,10623.85,0
845010,16:57:45,16:57:45,887,21,,,,10938.41,0
845010,16:59:00,16:59:00,888,22,,,,11418.57,
845010,16:59:32,16:59:32,889,23,,,,11539.06,0
845010,17:00:25,17:00:25,890,24,,,,11775.95,0
845010,17:01:03,17:01:03,891,25,,,,11943.95,0
845010,17:01:56,17:01:56,892,26,,,,12251.39,0
845010,17:02:24,17:02:24,8225,27,,,,12431.89,0
845010,17:02:56,17:02:56,894,28,,,,12651.07,0
845010,17:03:32,17:03:32,895,29,,,,12867.41,0
845010,17:04:23,17:04:23,896,30,,,,13190.45,0
845010,17:05:28,17:05:28,4700,31,,,,13575.29,0
845010,17:06:05,17:06:05,4701,32,,,,13784.09,0
845010,17:06:34,17:06:34,4702,33,,,,13941.02,0
845010,17:07:36,17:07:36,899,34,,,,14369.1,0
845010,17:08:07,17:08:07,900,35,,,,14561.92,0
845010,17:08:43,17:08:43,4703,36,,,,14783.43,0
845010,17:09:17,17:09:17,4704,37,,,,14985.71,0
845010,17:10:19,17:10:19,4705,38,,,,15303.72,0
845010,17:12:00,17:12:00,8032,39,,1,,16026.23,
845120,16:40:00,16:40:00,9953,1,,,1,0,
845120,16:41:28,16:41:28,725,2,,,,952.17,0
845120,16:42:15,16:42:15,102,3,,,,1572.99,0
845120,16:43:00,16:43:00,103,4,,,,2131.61,0
845120,16:43:35,16:43:35,104,5,,,,2622.1,0
845120,16:45:00,16:45:00,9490,6,,,,3659.49,
845120,16:46:13,16:46:13,9492,7,,,,4392.18,0
845120,16:48:37,16:48:37,107,8,,,,6070.54,0
845120,16:50:00,16:50:00,9498,9,,,,7242.44,
845120,16:51:00,16:51:00,489,10,,,,7983.76,
845120,16:51:57,16:51:57,490,11,,,,8530.86,0
845120,16:52:18,16:52:18,491,12,,,,8722.05,0
845120,16:52:38,16:52:38,492,13,,,,8872.82,0
845120,16:53:05,16:53:05,493,14,,,,9035.77,0
845120,16:54:01,16:54:01,881,15,,,,9361.29,0
845120,16:54:59,16:54:59,882,16,,,,9726.18,0
845120,16:55:24,16:55:24,883,17,,,,9895.78,0
845120,16:55:55,16:55:55,884,18,,,,10125.86,0
845120,16:56:23,16:56:23,885,19,,,,10341.47,0
845120,16:57:11,16:57:11,886,20,,,,10623.85,0
845120,16:57:45,16:57:45,887,21,,,,10938.41,0
845120,16:59:00,16:59:00,888,22,,,,11418.57,
845120,16:59:32,16:59:32,889,23,,,,11539.06,0
845120,17:00:25,17:00:25,890,24,,,,11775.95,0
845120,17:01:03,17:01:03,891,25,,,,11943.95,0
845120,17:01:56,17:01:56,892,26,,,,12251.39,0
845120,17:02:24,17:02:24,8225,27,,,,12431.89,0
845120,17:02:56,17:02:56,894,28,,,,12651.07,0
845120,17:03:32,17:03:32,895,29,,,,12867.41,0
845120,17:04:23,17:04:23,896,30,,,,13190.45,0
845120,17:05:28,17:05:28,4700,31,,,,13575.29,0
845120,17:06:05,17:06:05,4701,32,,,,13784.09,0
845120,17:06:34,17:06:34,4702,33,,,,13941.02,0
845120,17:07:36,17:07:36,899,34,,,,14369.1,0
845120,17:08:07,17:08:07,900,35,,,,14561.92,0
845120,17:08:43,17:08:43,4703,36,,,,14783.43,0
845120,17:09:17,17:09:17,4704,37,,,,14985.71,0
845120,17:10:19,17:10:19,4705,38,,,,15303.72,0
845120,17:12:00,17:12:00,8032,39,,1,,16026.23,
8509080,18:10:00,18:10:00,9953,1,,,1,0,
8509080,18:11:28,18:11:28,725,2,,,,952.17,0
8509080,18:12:15,18:12:15,102,3,,,,1572.99,0
8509080,18:13:00,18:13:00,103,4,,,,2131.61,0
8509080,18:13:35,18:13:35,104,5,,,,2622.1,0
8509080,18:15:00,18:15:00,9490,6,,,,3659.49,
8509080,18:16:13,18:16:13,9492,7,,,,4392.18,0
8509080,18:18:37,18:18:37,107,8,,,,6070.54,0
8509080,18:20:00,18:20:00,9498,9,,,,7242.44,
8509080,18:21:00,18:21:00,489,10,,,,7983.76,
8509080,18:21:57,18:21:57,490,11,,,,8530.86,0
8509080,18:22:18,18:22:18,491,12,,,,8722.05,0
8509080,18:22:38,18:22:38,492,13,,,,8872.82,0
8509080,18:23:05,18:23:05,493,14,,,,9035.77,0
8509080,18:24:01,18:24:01,881,15,,,,9361.29,0
8509080,18:24:59,18:24:59,882,16,,,,9726.18,0
8509080,18:25:24,18:25:24,883,17,,,,9895.78,0
8509080,18:25:55,18:25:55,884,18,,,,10125.86,0
8509080,18:26:23,18:26:23,885,19,,,,10341.47,0
8509080,18:27:11,18:27:11,886,20,,,,10623.85,0
8509080,18:27:45,18:27:45,887,21,,,,10938.41,0
8509080,18:29:00,18:29:00,888,22,,,,11418.57,
8509080,18:29:32,18:29:32,889,23,,,,11539.06,0
8509080,18:30:25,18:30:25,890,24,,,,11775.95,0
8509080,18:31:03,18:31:03,891,25,,,,11943.95,0
8509080,18:31:56,18:31:56,892,26,,,,12251.39,0
8509080,18:32:24,18:32:24,8225,27,,,,12431.89,0
8509080,18:32:56,18:32:56,894,28,,,,12651.07,0
8509080,18:33:32,18:33:32,895,29,,,,12867.41,0
8509080,18:34:23,18:34:23,896,30,,,,13190.45,0
8509080,18:35:28,18:35:28,4700,31,,,,13575.29,0
8509080,18:36:05,18:36:05,4701,32,,,,13784.09,0
8509080,18:36:34,18:36:34,4702,33,,,,13941.02,0
8509080,18:37:36,18:37:36,899,34,,,,14369.1,0
8509080,18:38:07,18:38:07,900,35,,,,14561.92,0
8509080,18:38:43,18:38:43,4703,36,,,,14783.43,0
8509080,18:39:17,18:39:17,4704,37,,,,14985.71,0
8509080,18:40:19,18:40:19,4705,38,,,,15303.72,0
8509080,18:42:00,18:42:00,8032,39,,1,,16026.23,
8509090,18:10:00,18:10:00,9953,1,,,1,0,
8509090,18:11:28,18:11:28,725,2,,,,952.17,0
8509090,18:12:15,18:12:15,102,3,,,,1572.99,0
8509090,18:13:00,18:13:00,103,4,,,,2131.61,0
8509090,18:13:35,18:13:35,104,5,,,,2622.1,0
8509090,18:15:00,18:15:00,9490,6,,,,3659.49,
8509090,18:16:13,18:16:13,9492,7,,,,4392.18,0
8509090,18:18:37,18:18:37,107,8,,,,6070.54,0
8509090,18:20:00,18:20:00,9498,9,,,,7242.44,
8509090,18:21:00,18:21:00,489,10,,,,7983.76,
8509090,18:21:57,18:21:57,490,11,,,,8530.86,0
8509090,18:22:18,18:22:18,491,12,,,,8722.05,0
8509090,18:22:38,18:22:38,492,13,,,,8872.82,0
8509090,18:23:05,18:23:05,493,14,,,,9035.77,0
8509090,18:24:01,18:24:01,881,15,,,,9361.29,0
8509090,18:24:59,18:24:59,882,16,,,,9726.18,0
8509090,18:25:24,18:25:24,883,17,,,,9895.78,0
8509090,18:25:55,18:25:55,884,18,,,,10125.86,0
8509090,18:26:23,18:26:23,885,19,,,,10341.47,0
8509090,18:27:11,18:27:11,886,20,,,,10623.85,0
8509090,18:27:45,18:27:45,887,21,,,,10938.41,0
8509090,18:29:00,18:29:00,888,22,,,,11418.57,
8509090,18:29:32,18:29:32,889,23,,,,11539.06,0
8509090,18:30:25,18:30:25,890,24,,,,11775.95,0
8509090,18:31:03,18:31:03,891,25,,,,11943.95,0
8509090,18:31:56,18:31:56,892,26,,,,12251.39,0
8509090,18:32:24,18:32:24,8225,27,,,,12431.89,0
8509090,18:32:56,18:32:56,894,28,,,,12651.07,0
8509090,18:33:32,18:33:32,895,29,,,,12867.41,0
8509090,18:34:23,18:34:23,896,30,,,,13190.45,0
8509090,18:35:28,18:35:28,4700,31,,,,13575.29,0
8509090,18:36:05,18:36:05,4701,32,,,,13784.09,0
8509090,18:36:34,18:36:34,4702,33,,,,13941.02,0
8509090,18:37:36,18:37:36,899,34,,,,14369.1,0
8509090,18:38:07,18:38:07,900,35,,,,14561.92,0
8509090,18:38:43,18:38:43,4703,36,,,,14783.43,0
8509090,18:39:17,18:39:17,4704,37,,,,14985.71,0
8509090,18:40:19,18:40:19,4705,38,,,,15303.72,0
8509090,18:42:00,18:42:00,8032,39,,1,,16026.23,
8608010,08:12:00,08:12:00,9953,1,,,1,0,
8608010,08:13:28,08:13:28,725,2,,,,952.17,0
8608010,08:14:15,08:14:15,102,3,,,,1572.99,0
8608010,08:15:00,08:15:00,103,4,,,,2131.61,0
8608010,08:15:35,08:15:35,104,5,,,,2622.1,0
8608010,08:17:00,08:17:00,9490,6,,,,3659.49,
8608010,08:18:13,08:18:13,9492,7,,,,4392.18,0
8608010,08:20:37,08:20:37,107,8,,,,6070.54,0
8608010,08:22:00,08:22:00,9498,9,,,,7242.44,
8608010,08:23:00,08:23:00,489,10,,,,7983.76,
8608010,08:23:50,08:23:50,490,11,,,,8530.86,0
8608010,08:24:08,08:24:08,491,12,,,,8722.05,0
8608010,08:24:26,08:24:26,492,13,,,,8872.82,0
8608010,08:24:49,08:24:49,493,14,,,,9035.77,0
8608010,08:25:38,08:25:38,881,15,,,,9361.29,0
8608010,08:26:29,08:26:29,882,16,,,,9726.18,0
8608010,08:26:51,08:26:51,883,17,,,,9895.78,0
8608010,08:27:18,08:27:18,884,18,,,,10125.86,0
8608010,08:27:43,08:27:43,885,19,,,,10341.47,0
8608010,08:28:25,08:28:25,886,20,,,,10623.85,0
8608010,08:28:54,08:28:54,887,21,,,,10938.41,0
8608010,08:30:00,08:30:00,888,22,,,,11418.57,
8608010,08:30:27,08:30:27,889,23,,,,11539.06,0
8608010,08:31:12,08:31:12,890,24,,,,11775.95,0
8608010,08:31:44,08:31:44,891,25,,,,11943.95,0
8608010,08:32:28,08:32:28,892,26,,,,12251.39,0
8608010,08:32:53,08:32:53,8225,27,,,,12431.89,0
8608010,08:33:20,08:33:20,894,28,,,,12651.07,0
8608010,08:33:50,08:33:50,895,29,,,,12867.41,0
8608010,08:34:33,08:34:33,896,30,,,,13190.45,0
8608010,08:35:28,08:35:28,4700,31,,,,13575.29,0
8608010,08:36:00,08:36:00,4701,32,,,,13784.09,0
8608010,08:36:24,08:36:24,4702,33,,,,13941.02,0
8608010,08:37:17,08:37:17,899,34,,,,14369.1,0
8608010,08:37:42,08:37:42,900,35,,,,14561.92,0
8608010,08:38:13,08:38:13,4703,36,,,,14783.43,0
8608010,08:38:42,08:38:42,4704,37,,,,14985.71,0
8608010,08:39:35,08:39:35,4705,38,,,,15303.72,0
8608010,08:41:00,08:41:00,8032,39,,1,,16026.23,
8608120,08:12:00,08:12:00,9953,1,,,1,0,
8608120,08:13:28,08:13:28,725,2,,,,952.17,0
8608120,08:14:15,08:14:15,102,3,,,,1572.99,0
8608120,08:15:00,08:15:00,103,4,,,,2131.61,0
8608120,08:15:35,08:15:35,104,5,,,,2622.1,0
8608120,08:17:00,08:17:00,9490,6,,,,3659.49,
8608120,08:18:13,08:18:13,9492,7,,,,4392.18,0
8608120,08:20:37,08:20:37,107,8,,,,6070.54,0
8608120,08:22:00,08:22:00,9498,9,,,,7242.44,
8608120,08:23:00,08:23:00,489,10,,,,7983.76,
8608120,08:23:50,08:23:50,490,11,,,,8530.86,0
8608120,08:24:08,08:24:08,491,12,,,,8722.05,0
8608120,08:24:26,08:24:26,492,13,,,,8872.82,0
8608120,08:24:49,08:24:49,493,14,,,,9035.77,0
8608120,08:25:38,08:25:38,881,15,,,,9361.29,0
8608120,08:26:29,08:26:29,882,16,,,,9726.18,0
8608120,08:26:51,08:26:51,883,17,,,,9895.78,0
8608120,08:27:18,08:27:18,884,18,,,,10125.86,0
8608120,08:27:43,08:27:43,885,19,,,,10341.47,0
8608120,08:28:25,08:28:25,886,20,,,,10623.85,0
8608120,08:28:54,08:28:54,887,21,,,,10938.41,0
8608120,08:30:00,08:30:00,888,22,,,,11418.57,
8608120,08:30:27,08:30:27,889,23,,,,11539.06,0
8608120,08:31:12,08:31:12,890,24,,,,11775.95,0
8608120,08:31:44,08:31:44,891,25,,,,11943.95,0
8608120,08:32:28,08:32:28,892,26,,,,12251.39,0
8608120,08:32:53,08:32:53,8225,27,,,,12431.89,0
8608120,08:33:20,08:33:20,894,28,,,,12651.07,0
8608120,08:33:50,08:33:50,895,29,,,,12867.41,0
8608120,08:34:33,08:34:33,896,30,,,,13190.45,0
8608120,08:35:28,08:35:28,4700,31,,,,13575.29,0
8608120,08:36:00,08:36:00,4701,32,,,,13784.09,0
8608120,08:36:24,08:36:24,4702,33,,,,13941.02,0
8608120,08:37:17,08:37:17,899,34,,,,14369.1,0
8608120,08:37:42,08:37:42,900,35,,,,14561.92,0
8608120,08:38:13,08:38:13,4703,36,,,,14783.43,0
8608120,08:38:42,08:38:42,4704,37,,,,14985.71,0
8608120,08:39:35,08:39:35,4705,38,,,,15303.72,0
8608120,08:41:00,08:41:00,8032,39,,1,,16026.23,
8687020,19:30:00,19:30:00,9953,1,,,1,0,
8687020,19:31:28,19:31:28,725,2,,,,952.17,0
8687020,19:32:15,19:32:15,102,3,,,,1572.99,0
8687020,19:33:00,19:33:00,103,4,,,,2131.61,0
8687020,19:33:35,19:33:35,104,5,,,,2622.1,0
8687020,19:35:00,19:35:00,9490,6,,,,3659.49,
8687020,19:36:13,19:36:13,9492,7,,,,4392.18,0
8687020,19:38:37,19:38:37,107,8,,,,6070.54,0
8687020,19:40:00,19:40:00,9498,9,,,,7242.44,
8687020,19:42:00,19:42:00,489,10,,,,7983.76,
8687020,19:43:26,19:43:26,490,11,,,,8530.86,0
8687020,19:43:57,19:43:57,491,12,,,,8722.05,0
8687020,19:44:27,19:44:27,492,13,,,,8872.82,0
8687020,19:45:08,19:45:08,493,14,,,,9035.77,0
8687020,19:46:32,19:46:32,881,15,,,,9361.29,0
8687020,19:47:58,19:47:58,882,16,,,,9726.18,0
8687020,19:48:36,19:48:36,883,17,,,,9895.78,0
8687020,19:49:22,19:49:22,884,18,,,,10125.86,0
8687020,19:50:05,19:50:05,885,19,,,,10341.47,0
8687020,19:51:17,19:51:17,886,20,,,,10623.85,0
8687020,19:52:08,19:52:08,887,21,,,,10938.41,0
8687020,19:54:00,19:54:00,888,22,,,,11418.57,
8687020,19:54:27,19:54:27,889,23,,,,11539.06,0
8687020,19:55:12,19:55:12,890,24,,,,11775.95,0
8687020,19:55:44,19:55:44,891,25,,,,11943.95,0
8687020,19:56:28,19:56:28,892,26,,,,12251.39,0
8687020,19:56:53,19:56:53,8225,27,,,,12431.89,0
8687020,19:57:20,19:57:20,894,28,,,,12651.07,0
8687020,19:57:50,19:57:50,895,29,,,,12867.41,0
8687020,19:58:33,19:58:33,896,30,,,,13190.45,0
8687020,19:59:28,19:59:28,4700,31,,,,13575.29,0
8687020,20:00:00,20:00:00,4701,32,,,,13784.09,0
8687020,20:00:24,20:00:24,4702,33,,,,13941.02,0
8687020,20:01:17,20:01:17,899,34,,,,14369.1,0
8687020,20:01:42,20:01:42,900,35,,,,14561.92,0
8687020,20:02:13,20:02:13,4703,36,,,,14783.43,0
8687020,20:02:42,20:02:42,4704,37,,,,14985.71,0
8687020,20:03:35,20:03:35,4705,38,,,,15303.72,0
8687020,20:05:00,20:05:00,8032,39,,1,,16026.23,
8687030,19:30:00,19:30:00,9953,1,,,1,0,
8687030,19:31:28,19:31:28,725,2,,,,952.17,0
8687030,19:32:15,19:32:15,102,3,,,,1572.99,0
8687030,19:33:00,19:33:00,103,4,,,,2131.61,0
8687030,19:33:35,19:33:35,104,5,,,,2622.1,0
8687030,19:35:00,19:35:00,9490,6,,,,3659.49,
8687030,19:36:13,19:36:13,9492,7,,,,4392.18,0
8687030,19:38:37,19:38:37,107,8,,,,6070.54,0
8687030,19:40:00,19:40:00,9498,9,,,,7242.44,
8687030,19:42:00,19:42:00,489,10,,,,7983.76,
8687030,19:43:26,19:43:26,490,11,,,,8530.86,0
8687030,19:43:57,19:43:57,491,12,,,,8722.05,0
8687030,19:44:27,19:44:27,492,13,,,,8872.82,0
8687030,19:45:08,19:45:08,493,14,,,,9035.77,0
8687030,19:46:32,19:46:32,881,15,,,,9361.29,0
8687030,19:47:58,19:47:58,882,16,,,,9726.18,0
8687030,19:48:36,19:48:36,883,17,,,,9895.78,0
8687030,19:49:22,19:49:22,884,18,,,,10125.86,0
8687030,19:50:05,19:50:05,885,19,,,,10341.47,0
8687030,19:51:17,19:51:17,886,20,,,,10623.85,0
8687030,19:52:08,19:52:08,887,21,,,,10938.41,0
8687030,19:54:00,19:54:00,888,22,,,,11418.57,
8687030,19:54:27,19:54:27,889,23,,,,11539.06,0
8687030,19:55:12,19:55:12,890,24,,,,11775.95,0
8687030,19:55:44,19:55:44,891,25,,,,11943.95,0
8687030,19:56:28,19:56:28,892,26,,,,12251.39,0
8687030,19:56:53,19:56:53,8225,27,,,,12431.89,0
8687030,19:57:20,19:57:20,894,28,,,,12651.07,0
8687030,19:57:50,19:57:50,895,29,,,,12867.41,0
8687030,19:58:33,19:58:33,896,30,,,,13190.45,0
8687030,19:59:28,19:59:28,4700,31,,,,13575.29,0
8687030,20:00:00,20:00:00,4701,32,,,,13784.09,0
8687030,20:00:24,20:00:24,4702,33,,,,13941.02,0
8687030,20:01:17,20:01:17,899,34,,,,14369.1,0
8687030,20:01:42,20:01:42,900,35,,,,14561.92,0
8687030,20:02:13,20:02:13,4703,36,,,,14783.43,0
8687030,20:02:42,20:02:42,4704,37,,,,14985.71,0
8687030,20:03:35,20:03:35,4705,38,,,,15303.72,0
8687030,20:05:00,20:05:00,8032,39,,1,,16026.23,
8687040,19:30:00,19:30:00,9953,1,,,1,0,
8687040,19:31:28,19:31:28,725,2,,,,952.17,0
8687040,19:32:15,19:32:15,102,3,,,,1572.99,0
8687040,19:33:00,19:33:00,103,4,,,,2131.61,0
8687040,19:33:35,19:33:35,104,5,,,,2622.1,0
8687040,19:35:00,19:35:00,9490,6,,,,3659.49,
8687040,19:36:13,19:36:13,9492,7,,,,4392.18,0
8687040,19:38:37,19:38:37,107,8,,,,6070.54,0
8687040,19:40:00,19:40:00,9498,9,,,,7242.44,
8687040,19:42:00,19:42:00,489,10,,,,7983.76,
8687040,19:43:26,19:43:26,490,11,,,,8530.86,0
8687040,19:43:57,19:43:57,491,12,,,,8722.05,0
8687040,19:44:27,19:44:27,492,13,,,,8872.82,0
8687040,19:45:08,19:45:08,493,14,,,,9035.77,0
8687040,19:46:32,19:46:32,881,15,,,,9361.29,0
8687040,19:47:58,19:47:58,882,16,,,,9726.18,0
8687040,19:48:36,19:48:36,883,17,,,,9895.78,0
8687040,19:49:22,19:49:22,884,18,,,,10125.86,0
8687040,19:50:05,19:50:05,885,19,,,,10341.47,0
8687040,19:51:17,19:51:17,886,20,,,,10623.85,0
8687040,19:52:08,19:52:08,887,21,,,,10938.41,0
8687040,19:54:00,19:54:00,888,22,,,,11418.57,
8687040,19:54:27,19:54:27,889,23,,,,11539.06,0
8687040,19:55:12,19:55:12,890,24,,,,11775.95,0
8687040,19:55:44,19:55:44,891,25,,,,11943.95,0
8687040,19:56:28,19:56:28,892,26,,,,12251.39,0
8687040,19:56:53,19:56:53,8225,27,,,,12431.89,0
8687040,19:57:20,19:57:20,894,28,,,,12651.07,0
8687040,19:57:50,19:57:50,895,29,,,,12867.41,0
8687040,19:58:33,19:58:33,896,30,,,,13190.45,0
8687040,19:59:28,19:59:28,4700,31,,,,13575.29,0
8687040,20:00:00,20:00:00,4701,32,,,,13784.09,0
8687040,20:00:24,20:00:24,4702,33,,,,13941.02,0
8687040,20:01:17,20:01:17,899,34,,,,14369.1,0
8687040,20:01:42,20:01:42,900,35,,,,14561.92,0
8687040,20:02:13,20:02:13,4703,36,,,,14783.43,0
8687040,20:02:42,20:02:42,4704,37,,,,14985.71,0
8687040,20:03:35,20:03:35,4705,38,,,,15303.72,0
8687040,20:05:00,20:05:00,8032,39,,1,,16026.23,
8687050,19:30:00,19:30:00,9953,1,,,1,0,
8687050,19:31:28,19:31:28,725,2,,,,952.17,0
8687050,19:32:15,19:32:15,102,3,,,,1572.99,0
8687050,19:33:00,19:33:00,103,4,,,,2131.61,0
8687050,19:33:35,19:33:35,104,5,,,,2622.1,0
8687050,19:35:00,19:35:00,9490,6,,,,3659.49,
8687050,19:36:13,19:36:13,9492,7,,,,4392.18,0
8687050,19:38:37,19:38:37,107,8,,,,6070.54,0
8687050,19:40:00,19:40:00,9498,9,,,,7242.44,
8687050,19:42:00,19:42:00,489,10,,,,7983.76,
8687050,19:43:26,19:43:26,490,11,,,,8530.86,0
8687050,19:43:57,19:43:57,491,12,,,,8722.05,0
8687050,19:44:27,19:44:27,492,13,,,,8872.82,0
8687050,19:45:08,19:45:08,493,14,,,,9035.77,0
8687050,19:46:32,19:46:32,881,15,,,,9361.29,0
8687050,19:47:58,19:47:58,882,16,,,,9726.18,0
8687050,19:48:36,19:48:36,883,17,,,,9895.78,0
8687050,19:49:22,19:49:22,884,18,,,,10125.86,0
8687050,19:50:05,19:50:05,885,19,,,,10341.47,0
8687050,19:51:17,19:51:17,886,20,,,,10623.85,0
8687050,19:52:08,19:52:08,887,21,,,,10938.41,0
8687050,19:54:00,19:54:00,888,22,,,,11418.57,
8687050,19:54:27,19:54:27,889,23,,,,11539.06,0
8687050,19:55:12,19:55:12,890,24,,,,11775.95,0
8687050,19:55:44,19:55:44,891,25,,,,11943.95,0
8687050,19:56:28,19:56:28,892,26,,,,12251.39,0
8687050,19:56:53,19:56:53,8225,27,,,,12431.89,0
8687050,19:57:20,19:57:20,894,28,,,,12651.07,0
8687050,19:57:50,19:57:50,895,29,,,,12867.41,0
8687050,19:58:33,19:58:33,896,30,,,,13190.45,0
8687050,19:59:28,19:59:28,4700,31,,,,13575.29,0
8687050,20:00:00,20:00:00,4701,32,,,,13784.09,0
8687050,20:00:24,20:00:24,4702,33,,,,13941.02,0
8687050,20:01:17,20:01:17,899,34,,,,14369.1,0
8687050,20:01:42,20:01:42,900,35,,,,14561.92,0
8687050,20:02:13,20:02:13,4703,36,,,,14783.43,0
8687050,20:02:42,20:02:42,4704,37,,,,14985.71,0
8687050,20:03:35,20:03:35,4705,38,,,,15303.72,0
8687050,20:05:00,20:05:00,8032,39,,1,,16026.23,
8687060,19:30:00,19:30:00,9953,1,,,1,0,
8687060,19:31:28,19:31:28,725,2,,,,952.17,0
8687060,19:32:15,19:32:15,102,3,,,,1572.99,0
8687060,19:33:00,19:33:00,103,4,,,,2131.61,0
8687060,19:33:35,19:33:35,104,5,,,,2622.1,0
8687060,19:35:00,19:35:00,9490,6,,,,3659.49,
8687060,19:36:13,19:36:13,9492,7,,,,4392.18,0
8687060,19:38:37,19:38:37,107,8,,,,6070.54,0
8687060,19:40:00,19:40:00,9498,9,,,,7242.44,
8687060,19:42:00,19:42:00,489,10,,,,7983.76,
8687060,19:43:26,19:43:26,490,11,,,,8530.86,0
8687060,19:43:57,19:43:57,491,12,,,,8722.05,0
8687060,19:44:27,19:44:27,492,13,,,,8872.82,0
8687060,19:45:08,19:45:08,493,14,,,,9035.77,0
8687060,19:46:32,19:46:32,881,15,,,,9361.29,0
8687060,19:47:58,19:47:58,882,16,,,,9726.18,0
8687060,19:48:36,19:48:36,883,17,,,,9895.78,0
8687060,19:49:22,19:49:22,884,18,,,,10125.86,0
8687060,19:50:05,19:50:05,885,19,,,,10341.47,0
8687060,19:51:17,19:51:17,886,20,,,,10623.85,0
8687060,19:52:08,19:52:08,887,21,,,,10938.41,0
8687060,19:54:00,19:54:00,888,22,,,,11418.57,
8687060,19:54:27,19:54:27,889,23,,,,11539.06,0
8687060,19:55:12,19:55:12,890,24,,,,11775.95,0
8687060,19:55:44,19:55:44,891,25,,,,11943.95,0
8687060,19:56:28,19:56:28,892,26,,,,12251.39,0
8687060,19:56:53,19:56:53,8225,27,,,,12431.89,0
8687060,19:57:20,19:57:20,894,28,,,,12651.07,0
8687060,19:57:50,19:57:50,895,29,,,,12867.41,0
8687060,19:58:33,19:58:33,896,30,,,,13190.45,0
8687060,19:59:28,19:59:28,4700,31,,,,13575.29,0
8687060,20:00:00,20:00:00,4701,32,,,,13784.09,0
8687060,20:00:24,20:00:24,4702,33,,,,13941.02,0
8687060,20:01:17,20:01:17,899,34,,,,14369.1,0
8687060,20:01:42,20:01:42,900,35,,,,14561.92,0
8687060,20:02:13,20:02:13,4703,36,,,,14783.43,0
8687060,20:02:42,20:02:42,4704,37,,,,14985.71,0
8687060,20:03:35,20:03:35,4705,38,,,,15303.72,0
8687060,20:05:00,20:05:00,8032,39,,1,,16026.23,
8687100,19:30:00,19:30:00,9953,1,,,1,0,
8687100,19:31:28,19:31:28,725,2,,,,952.17,0
8687100,19:32:15,19:32:15,102,3,,,,1572.99,0
8687100,19:33:00,19:33:00,103,4,,,,2131.61,0
8687100,19:33:35,19:33:35,104,5,,,,2622.1,0
8687100,19:35:00,19:35:00,9490,6,,,,3659.49,
8687100,19:36:13,19:36:13,9492,7,,,,4392.18,0
8687100,19:38:37,19:38:37,107,8,,,,6070.54,0
8687100,19:40:00,19:40:00,9498,9,,,,7242.44,
8687100,19:42:00,19:42:00,489,10,,,,7983.76,
8687100,19:43:26,19:43:26,490,11,,,,8530.86,0
8687100,19:43:57,19:43:57,491,12,,,,8722.05,0
8687100,19:44:27,19:44:27,492,13,,,,8872.82,0
8687100,19:45:08,19:45:08,493,14,,,,9035.77,0
8687100,19:46:32,19:46:32,881,15,,,,9361.29,0
8687100,19:47:58,19:47:58,882,16,,,,9726.18,0
8687100,19:48:36,19:48:36,883,17,,,,9895.78,0
8687100,19:49:22,19:49:22,884,18,,,,10125.86,0
8687100,19:50:05,19:50:05,885,19,,,,10341.47,0
8687100,19:51:17,19:51:17,886,20,,,,10623.85,0
8687100,19:52:08,19:52:08,887,21,,,,10938.41,0
8687100,19:54:00,19:54:00,888,22,,,,11418.57,
8687100,19:54:27,19:54:27,889,23,,,,11539.06,0
8687100,19:55:12,19:55:12,890,24,,,,11775.95,0
8687100,19:55:44,19:55:44,891,25,,,,11943.95,0
8687100,19:56:28,19:56:28,892,26,,,,12251.39,0
8687100,19:56:53,19:56:53,8225,27,,,,12431.89,0
8687100,19:57:20,19:57:20,894,28,,,,12651.07,0
8687100,19:57:50,19:57:50,895,29,,,,12867.41,0
8687100,19:58:33,19:58:33,896,30,,,,13190.45,0
8687100,19:59:28,19:59:28,4700,31,,,,13575.29,0
8687100,20:00:00,20:00:00,4701,32,,,,13784.09,0
8687100,20:00:24,20:00:24,4702,33,,,,13941.02,0
8687100,20:01:17,20:01:17,899,34,,,,14369.1,0
8687100,20:01:42,20:01:42,900,35,,,,14561.92,0
8687100,20:02:13,20:02:13,4703,36,,,,14783.43,0
8687100,20:02:42,20:02:42,4704,37,,,,14985.71,0
8687100,20:03:35,20:03:35,4705,38,,,,15303.72,0
8687100,20:05:00,20:05:00,8032,39,,1,,16026.23,
8687110,19:30:00,19:30:00,9953,1,,,1,0,
8687110,19:31:28,19:31:28,725,2,,,,952.17,0
8687110,19:32:15,19:32:15,102,3,,,,1572.99,0
8687110,19:33:00,19:33:00,103,4,,,,2131.61,0
8687110,19:33:35,19:33:35,104,5,,,,2622.1,0
8687110,19:35:00,19:35:00,9490,6,,,,3659.49,
8687110,19:36:13,19:36:13,9492,7,,,,4392.18,0
8687110,19:38:37,19:38:37,107,8,,,,6070.54,0
8687110,19:40:00,19:40:00,9498,9,,,,7242.44,
8687110,19:42:00,19:42:00,489,10,,,,7983.76,
8687110,19:43:26,19:43:26,490,11,,,,8530.86,0
8687110,19:43:57,19:43:57,491,12,,,,8722.05,0
8687110,19:44:27,19:44:27,492,13,,,,8872.82,0
8687110,19:45:08,19:45:08,493,14,,,,9035.77,0
8687110,19:46:32,19:46:32,881,15,,,,9361.29,0
8687110,19:47:58,19:47:58,882,16,,,,9726.18,0
8687110,19:48:36,19:48:36,883,17,,,,9895.78,0
8687110,19:49:22,19:49:22,884,18,,,,10125.86,0
8687110,19:50:05,19:50:05,885,19,,,,10341.47,0
8687110,19:51:17,19:51:17,886,20,,,,10623.85,0
8687110,19:52:08,19:52:08,887,21,,,,10938.41,0
8687110,19:54:00,19:54:00,888,22,,,,11418.57,
8687110,19:54:27,19:54:27,889,23,,,,11539.06,0
8687110,19:55:12,19:55:12,890,24,,,,11775.95,0
8687110,19:55:44,19:55:44,891,25,,,,11943.95,0
8687110,19:56:28,19:56:28,892,26,,,,12251.39,0
8687110,19:56:53,19:56:53,8225,27,,,,12431.89,0
8687110,19:57:20,19:57:20,894,28,,,,12651.07,0
8687110,19:57:50,19:57:50,895,29,,,,12867.41,0
8687110,19:58:33,19:58:33,896,30,,,,13190.45,0
8687110,19:59:28,19:59:28,4700,31,,,,13575.29,0
8687110,20:00:00,20:00:00,4701,32,,,,13784.09,0
8687110,20:00:24,20:00:24,4702,33,,,,13941.02,0
8687110,20:01:17,20:01:17,899,34,,,,14369.1,0
8687110,20:01:42,20:01:42,900,35,,,,14561.92,0
8687110,20:02:13,20:02:13,4703,36,,,,14783.43,0
8687110,20:02:42,20:02:42,4704,37,,,,14985.71,0
8687110,20:03:35,20:03:35,4705,38,,,,15303.72,0
8687110,20:05:00,20:05:00,8032,39,,1,,16026.23,
8759020,09:30:00,09:30:00,9953,1,,,1,0,
8759020,09:31:28,09:31:28,725,2,,,,952.17,0
8759020,09:32:15,09:32:15,102,3,,,,1572.99,0
8759020,09:33:00,09:33:00,103,4,,,,2131.61,0
8759020,09:33:35,09:33:35,104,5,,,,2622.1,0
8759020,09:35:00,09:35:00,9490,6,,,,3659.49,
8759020,09:36:13,09:36:13,9492,7,,,,4392.18,0
8759020,09:38:37,09:38:37,107,8,,,,6070.54,0
8759020,09:40:00,09:40:00,9498,9,,,,7242.44,
8759020,09:41:00,09:41:00,489,10,,,,7983.76,
8759020,09:42:26,09:42:26,490,11,,,,8530.86,0
8759020,09:42:57,09:42:57,491,12,,,,8722.05,0
8759020,09:43:27,09:43:27,492,13,,,,8872.82,0
8759020,09:44:08,09:44:08,493,14,,,,9035.77,0
8759020,09:45:32,09:45:32,881,15,,,,9361.29,0
8759020,09:46:58,09:46:58,882,16,,,,9726.18,0
8759020,09:47:36,09:47:36,883,17,,,,9895.78,0
8759020,09:48:22,09:48:22,884,18,,,,10125.86,0
8759020,09:49:05,09:49:05,885,19,,,,10341.47,0
8759020,09:50:17,09:50:17,886,20,,,,10623.85,0
8759020,09:51:08,09:51:08,887,21,,,,10938.41,0
8759020,09:53:00,09:53:00,888,22,,,,11418.57,
8759020,09:53:24,09:53:24,889,23,,,,11539.06,0
8759020,09:54:05,09:54:05,890,24,,,,11775.95,0
8759020,09:54:34,09:54:34,891,25,,,,11943.95,0
8759020,09:55:15,09:55:15,892,26,,,,12251.39,0
8759020,09:55:37,09:55:37,8225,27,,,,12431.89,0
8759020,09:56:02,09:56:02,894,28,,,,12651.07,0
8759020,09:56:29,09:56:29,895,29,,,,12867.41,0
8759020,09:57:09,09:57:09,896,30,,,,13190.45,0
8759020,09:57:58,09:57:58,4700,31,,,,13575.29,0
8759020,09:58:27,09:58:27,4701,32,,,,13784.09,0
8759020,09:58:49,09:58:49,4702,33,,,,13941.02,0
8759020,09:59:37,09:59:37,899,34,,,,14369.1,0
8759020,10:00:00,10:00:00,900,35,,,,14561.92,0
8759020,10:00:28,10:00:28,4703,36,,,,14783.43,0
8759020,10:00:54,10:00:54,4704,37,,,,14985.71,0
8759020,10:01:42,10:01:42,4705,38,,,,15303.72,0
8759020,10:03:00,10:03:00,8032,39,,1,,16026.23,
8759030,09:30:00,09:30:00,9953,1,,,1,0,
8759030,09:31:28,09:31:28,725,2,,,,952.17,0
8759030,09:32:15,09:32:15,102,3,,,,1572.99,0
8759030,09:33:00,09:33:00,103,4,,,,2131.61,0
8759030,09:33:35,09:33:35,104,5,,,,2622.1,0
8759030,09:35:00,09:35:00,9490,6,,,,3659.49,
8759030,09:36:13,09:36:13,9492,7,,,,4392.18,0
8759030,09:38:37,09:38:37,107,8,,,,6070.54,0
8759030,09:40:00,09:40:00,9498,9,,,,7242.44,
8759030,09:41:00,09:41:00,489,10,,,,7983.76,
8759030,09:42:26,09:42:26,490,11,,,,8530.86,0
8759030,09:42:57,09:42:57,491,12,,,,8722.05,0
8759030,09:43:27,09:43:27,492,13,,,,8872.82,0
8759030,09:44:08,09:44:08,493,14,,,,9035.77,0
8759030,09:45:32,09:45:32,881,15,,,,9361.29,0
8759030,09:46:58,09:46:58,882,16,,,,9726.18,0
8759030,09:47:36,09:47:36,883,17,,,,9895.78,0
8759030,09:48:22,09:48:22,884,18,,,,10125.86,0
8759030,09:49:05,09:49:05,885,19,,,,10341.47,0
8759030,09:50:17,09:50:17,886,20,,,,10623.85,0
8759030,09:51:08,09:51:08,887,21,,,,10938.41,0
8759030,09:53:00,09:53:00,888,22,,,,11418.57,
8759030,09:53:24,09:53:24,889,23,,,,11539.06,0
8759030,09:54:05,09:54:05,890,24,,,,11775.95,0
8759030,09:54:34,09:54:34,891,25,,,,11943.95,0
8759030,09:55:15,09:55:15,892,26,,,,12251.39,0
8759030,09:55:37,09:55:37,8225,27,,,,12431.89,0
8759030,09:56:02,09:56:02,894,28,,,,12651.07,0
8759030,09:56:29,09:56:29,895,29,,,,12867.41,0
8759030,09:57:09,09:57:09,896,30,,,,13190.45,0
8759030,09:57:58,09:57:58,4700,31,,,,13575.29,0
8759030,09:58:27,09:58:27,4701,32,,,,13784.09,0
8759030,09:58:49,09:58:49,4702,33,,,,13941.02,0
8759030,09:59:37,09:59:37,899,34,,,,14369.1,0
8759030,10:00:00,10:00:00,900,35,,,,14561.92,0
8759030,10:00:28,10:00:28,4703,36,,,,14783.43,0
8759030,10:00:54,10:00:54,4704,37,,,,14985.71,0
8759030,10:01:42,10:01:42,4705,38,,,,15303.72,0
8759030,10:03:00,10:03:00,8032,39,,1,,16026.23,
8759040,09:30:00,09:30:00,9953,1,,,1,0,
8759040,09:31:28,09:31:28,725,2,,,,952.17,0
8759040,09:32:15,09:32:15,102,3,,,,1572.99,0
8759040,09:33:00,09:33:00,103,4,,,,2131.61,0
8759040,09:33:35,09:33:35,104,5,,,,2622.1,0
8759040,09:35:00,09:35:00,9490,6,,,,3659.49,
8759040,09:36:13,09:36:13,9492,7,,,,4392.18,0
8759040,09:38:37,09:38:37,107,8,,,,6070.54,0
8759040,09:40:00,09:40:00,9498,9,,,,7242.44,
8759040,09:41:00,09:41:00,489,10,,,,7983.76,
8759040,09:42:26,09:42:26,490,11,,,,8530.86,0
8759040,09:42:57,09:42:57,491,12,,,,8722.05,0
8759040,09:43:27,09:43:27,492,13,,,,8872.82,0
8759040,09:44:08,09:44:08,493,14,,,,9035.77,0
8759040,09:45:32,09:45:32,881,15,,,,9361.29,0
8759040,09:46:58,09:46:58,882,16,,,,9726.18,0
8759040,09:47:36,09:47:36,883,17,,,,9895.78,0
8759040,09:48:22,09:48:22,884,18,,,,10125.86,0
8759040,09:49:05,09:49:05,885,19,,,,10341.47,0
8759040,09:50:17,09:50:17,886,20,,,,10623.85,0
8759040,09:51:08,09:51:08,887,21,,,,10938.41,0
8759040,09:53:00,09:53:00,888,22,,,,11418.57,
8759040,09:53:24,09:53:24,889,23,,,,11539.06,0
8759040,09:54:05,09:54:05,890,24,,,,11775.95,0
8759040,09:54:34,09:54:34,891,25,,,,11943.95,0
8759040,09:55:15,09:55:15,892,26,,,,12251.39,0
8759040,09:55:37,09:55:37,8225,27,,,,12431.89,0
8759040,09:56:02,09:56:02,894,28,,,,12651.07,0
8759040,09:56:29,09:56:29,895,29,,,,12867.41,0
8759040,09:57:09,09:57:09,896,30,,,,13190.45,0
8759040,09:57:58,09:57:58,4700,31,,,,13575.29,0
8759040,09:58:27,09:58:27,4701,32,,,,13784.09,0
8759040,09:58:49,09:58:49,4702,33,,,,13941.02,0
8759040,09:59:37,09:59:37,899,34,,,,14369.1,0
8759040,10:00:00,10:00:00,900,35,,,,14561.92,0
8759040,10:00:28,10:00:28,4703,36,,,,14783.43,0
8759040,10:00:54,10:00:54,4704,37,,,,14985.71,0
8759040,10:01:42,10:01:42,4705,38,,,,15303.72,0
8759040,10:03:00,10:03:00,8032,39,,1,,16026.23,
8759050,09:30:00,09:30:00,9953,1,,,1,0,
8759050,09:31:28,09:31:28,725,2,,,,952.17,0
8759050,09:32:15,09:32:15,102,3,,,,1572.99,0
8759050,09:33:00,09:33:00,103,4,,,,2131.61,0
8759050,09:33:35,09:33:35,104,5,,,,2622.1,0
8759050,09:35:00,09:35:00,9490,6,,,,3659.49,
8759050,09:36:13,09:36:13,9492,7,,,,4392.18,0
8759050,09:38:37,09:38:37,107,8,,,,6070.54,0
8759050,09:40:00,09:40:00,9498,9,,,,7242.44,
8759050,09:41:00,09:41:00,489,10,,,,7983.76,
8759050,09:42:26,09:42:26,490,11,,,,8530.86,0
8759050,09:42:57,09:42:57,491,12,,,,8722.05,0
8759050,09:43:27,09:43:27,492,13,,,,8872.82,0
8759050,09:44:08,09:44:08,493,14,,,,9035.77,0
8759050,09:45:32,09:45:32,881,15,,,,9361.29,0
8759050,09:46:58,09:46:58,882,16,,,,9726.18,0
8759050,09:47:36,09:47:36,883,17,,,,9895.78,0
8759050,09:48:22,09:48:22,884,18,,,,10125.86,0
8759050,09:49:05,09:49:05,885,19,,,,10341.47,0
8759050,09:50:17,09:50:17,886,20,,,,10623.85,0
8759050,09:51:08,09:51:08,887,21,,,,10938.41,0
8759050,09:53:00,09:53:00,888,22,,,,11418.57,
8759050,09:53:24,09:53:24,889,23,,,,11539.06,0
8759050,09:54:05,09:54:05,890,24,,,,11775.95,0
8759050,09:54:34,09:54:34,891,25,,,,11943.95,0
8759050,09:55:15,09:55:15,892,26,,,,12251.39,0
8759050,09:55:37,09:55:37,8225,27,,,,12431.89,0
8759050,09:56:02,09:56:02,894,28,,,,12651.07,0
8759050,09:56:29,09:56:29,895,29,,,,12867.41,0
8759050,09:57:09,09:57:09,896,30,,,,13190.45,0
8759050,09:57:58,09:57:58,4700,31,,,,13575.29,0
8759050,09:58:27,09:58:27,4701,32,,,,13784.09,0
8759050,09:58:49,09:58:49,4702,33,,,,13941.02,0
8759050,09:59:37,09:59:37,899,34,,,,14369.1,0
8759050,10:00:00,10:00:00,900,35,,,,14561.92,0
8759050,10:00:28,10:00:28,4703,36,,,,14783.43,0
8759050,10:00:54,10:00:54,4704,37,,,,14985.71,0
8759050,10:01:42,10:01:42,4705,38,,,,15303.72,0
8759050,10:03:00,10:03:00,8032,39,,1,,16026.23,
8759060,09:30:00,09:30:00,9953,1,,,1,0,
8759060,09:31:28,09:31:28,725,2,,,,952.17,0
8759060,09:32:15,09:32:15,102,3,,,,1572.99,0
8759060,09:33:00,09:33:00,103,4,,,,2131.61,0
8759060,09:33:35,09:33:35,104,5,,,,2622.1,0
8759060,09:35:00,09:35:00,9490,6,,,,3659.49,
8759060,09:36:13,09:36:13,9492,7,,,,4392.18,0
8759060,09:38:37,09:38:37,107,8,,,,6070.54,0
8759060,09:40:00,09:40:00,9498,9,,,,7242.44,
8759060,09:41:00,09:41:00,489,10,,,,7983.76,
8759060,09:42:26,09:42:26,490,11,,,,8530.86,0
8759060,09:42:57,09:42:57,491,12,,,,8722.05,0
8759060,09:43:27,09:43:27,492,13,,,,8872.82,0
8759060,09:44:08,09:44:08,493,14,,,,9035.77,0
8759060,09:45:32,09:45:32,881,15,,,,9361.29,0
8759060,09:46:58,09:46:58,882,16,,,,9726.18,0
8759060,09:47:36,09:47:36,883,17,,,,9895.78,0
8759060,09:48:22,09:48:22,884,18,,,,10125.86,0
8759060,09:49:05,09:49:05,885,19,,,,10341.47,0
8759060,09:50:17,09:50:17,886,20,,,,10623.85,0
8759060,09:51:08,09:51:08,887,21,,,,10938.41,0
8759060,09:53:00,09:53:00,888,22,,,,11418.57,
8759060,09:53:24,09:53:24,889,23,,,,11539.06,0
8759060,09:54:05,09:54:05,890,24,,,,11775.95,0
8759060,09:54:34,09:54:34,891,25,,,,11943.95,0
8759060,09:55:15,09:55:15,892,26,,,,12251.39,0
8759060,09:55:37,09:55:37,8225,27,,,,12431.89,0
8759060,09:56:02,09:56:02,894,28,,,,12651.07,0
8759060,09:56:29,09:56:29,895,29,,,,12867.41,0
8759060,09:57:09,09:57:09,896,30,,,,13190.45,0
8759060,09:57:58,09:57:58,4700,31,,,,13575.29,0
8759060,09:58:27,09:58:27,4701,32,,,,13784.09,0
8759060,09:58:49,09:58:49,4702,33,,,,13941.02,0
8759060,09:59:37,09:59:37,899,34,,,,14369.1,0
8759060,10:00:00,10:00:00,900,35,,,,14561.92,0
8759060,10:00:28,10:00:28,4703,36,,,,14783.43,0
8759060,10:00:54,10:00:54,4704,37,,,,14985.71,0
8759060,10:01:42,10:01:42,4705,38,,,,15303.72,0
8759060,10:03:00,10:03:00,8032,39,,1,,16026.23,
8759100,09:30:00,09:30:00,9953,1,,,1,0,
8759100,09:31:28,09:31:28,725,2,,,,952.17,0
8759100,09:32:15,09:32:15,102,3,,,,1572.99,0
8759100,09:33:00,09:33:00,103,4,,,,2131.61,0
8759100,09:33:35,09:33:35,104,5,,,,2622.1,0
8759100,09:35:00,09:35:00,9490,6,,,,3659.49,
8759100,09:36:13,09:36:13,9492,7,,,,4392.18,0
8759100,09:38:37,09:38:37,107,8,,,,6070.54,0
8759100,09:40:00,09:40:00,9498,9,,,,7242.44,
8759100,09:41:00,09:41:00,489,10,,,,7983.76,
8759100,09:42:26,09:42:26,490,11,,,,8530.86,0
8759100,09:42:57,09:42:57,491,12,,,,8722.05,0
8759100,09:43:27,09:43:27,492,13,,,,8872.82,0
8759100,09:44:08,09:44:08,493,14,,,,9035.77,0
8759100,09:45:32,09:45:32,881,15,,,,9361.29,0
8759100,09:46:58,09:46:58,882,16,,,,9726.18,0
8759100,09:47:36,09:47:36,883,17,,,,9895.78,0
8759100,09:48:22,09:48:22,884,18,,,,10125.86,0
8759100,09:49:05,09:49:05,885,19,,,,10341.47,0
8759100,09:50:17,09:50:17,886,20,,,,10623.85,0
8759100,09:51:08,09:51:08,887,21,,,,10938.41,0
8759100,09:53:00,09:53:00,888,22,,,,11418.57,
8759100,09:53:24,09:53:24,889,23,,,,11539.06,0
8759100,09:54:05,09:54:05,890,24,,,,11775.95,0
8759100,09:54:34,09:54:34,891,25,,,,11943.95,0
8759100,09:55:15,09:55:15,892,26,,,,12251.39,0
8759100,09:55:37,09:55:37,8225,27,,,,12431.89,0
8759100,09:56:02,09:56:02,894,28,,,,12651.07,0
8759100,09:56:29,09:56:29,895,29,,,,12867.41,0
8759100,09:57:09,09:57:09,896,30,,,,13190.45,0
8759100,09:57:58,09:57:58,4700,31,,,,13575.29,0
8759100,09:58:27,09:58:27,4701,32,,,,13784.09,0
8759100,09:58:49,09:58:49,4702,33,,,,13941.02,0
8759100,09:59:37,09:59:37,899,34,,,,14369.1,0
8759100,10:00:00,10:00:00,900,35,,,,14561.92,0
8759100,10:00:28,10:00:28,4703,36,,,,14783.43,0
8759100,10:00:54,10:00:54,4704,37,,,,14985.71,0
8759100,10:01:42,10:01:42,4705,38,,,,15303.72,0
8759100,10:03:00,10:03:00,8032,39,,1,,16026.23,
8759110,09:30:00,09:30:00,9953,1,,,1,0,
8759110,09:31:28,09:31:28,725,2,,,,952.17,0
8759110,09:32:15,09:32:15,102,3,,,,1572.99,0
8759110,09:33:00,09:33:00,103,4,,,,2131.61,0
8759110,09:33:35,09:33:35,104,5,,,,2622.1,0
8759110,09:35:00,09:35:00,9490,6,,,,3659.49,
8759110,09:36:13,09:36:13,9492,7,,,,4392.18,0
8759110,09:38:37,09:38:37,107,8,,,,6070.54,0
8759110,09:40:00,09:40:00,9498,9,,,,7242.44,
8759110,09:41:00,09:41:00,489,10,,,,7983.76,
8759110,09:42:26,09:42:26,490,11,,,,8530.86,0
8759110,09:42:57,09:42:57,491,12,,,,8722.05,0
8759110,09:43:27,09:43:27,492,13,,,,8872.82,0
8759110,09:44:08,09:44:08,493,14,,,,9035.77,0
8759110,09:45:32,09:45:32,881,15,,,,9361.29,0
8759110,09:46:58,09:46:58,882,16,,,,9726.18,0
8759110,09:47:36,09:47:36,883,17,,,,9895.78,0
8759110,09:48:22,09:48:22,884,18,,,,10125.86,0
8759110,09:49:05,09:49:05,885,19,,,,10341.47,0
8759110,09:50:17,09:50:17,886,20,,,,10623.85,0
8759110,09:51:08,09:51:08,887,21,,,,10938.41,0
8759110,09:53:00,09:53:00,888,22,,,,11418.57,
8759110,09:53:24,09:53:24,889,23,,,,11539.06,0
8759110,09:54:05,09:54:05,890,24,,,,11775.95,0
8759110,09:54:34,09:54:34,891,25,,,,11943.95,0
8759110,09:55:15,09:55:15,892,26,,,,12251.39,0
8759110,09:55:37,09:55:37,8225,27,,,,12431.89,0
8759110,09:56:02,09:56:02,894,28,,,,12651.07,0
8759110,09:56:29,09:56:29,895,29,,,,12867.41,0
8759110,09:57:09,09:57:09,896,30,,,,13190.45,0
8759110,09:57:58,09:57:58,4700,31,,,,13575.29,0
8759110,09:58:27,09:58:27,4701,32,,,,13784.09,0
8759110,09:58:49,09:58:49,4702,33,,,,13941.02,0
8759110,09:59:37,09:59:37,899,34,,,,14369.1,0
8759110,10:00:00,10:00:00,900,35,,,,14561.92,0
8759110,10:00:28,10:00:28,4703,36,,,,14783.43,0
8759110,10:00:54,10:00:54,4704,37,,,,14985.71,0
8759110,10:01:42,10:01:42,4705,38,,,,15303.72,0
8759110,10:03:00,10:03:00,8032,39,,1,,16026.23,
8901010,21:10:00,21:10:00,9953,1,,,1,0,
8901010,21:11:28,21:11:28,725,2,,,,952.17,0
8901010,21:12:15,21:12:15,102,3,,,,1572.99,0
8901010,21:13:00,21:13:00,103,4,,,,2131.61,0
8901010,21:13:35,21:13:35,104,5,,,,2622.1,0
8901010,21:15:00,21:15:00,9490,6,,,,3659.49,
8901010,21:16:13,21:16:13,9492,7,,,,4392.18,0
8901010,21:18:37,21:18:37,107,8,,,,6070.54,0
8901010,21:20:00,21:20:00,9498,9,,,,7242.44,
8901010,21:21:00,21:21:00,489,10,,,,7983.76,
8901010,21:21:57,21:21:57,490,11,,,,8530.86,0
8901010,21:22:18,21:22:18,491,12,,,,8722.05,0
8901010,21:22:38,21:22:38,492,13,,,,8872.82,0
8901010,21:23:05,21:23:05,493,14,,,,9035.77,0
8901010,21:24:01,21:24:01,881,15,,,,9361.29,0
8901010,21:24:59,21:24:59,882,16,,,,9726.18,0
8901010,21:25:24,21:25:24,883,17,,,,9895.78,0
8901010,21:25:55,21:25:55,884,18,,,,10125.86,0
8901010,21:26:23,21:26:23,885,19,,,,10341.47,0
8901010,21:27:11,21:27:11,886,20,,,,10623.85,0
8901010,21:27:45,21:27:45,887,21,,,,10938.41,0
8901010,21:29:00,21:29:00,888,22,,,,11418.57,
8901010,21:29:29,21:29:29,889,23,,,,11539.06,0
8901010,21:30:18,21:30:18,890,24,,,,11775.95,0
8901010,21:30:53,21:30:53,891,25,,,,11943.95,0
8901010,21:31:42,21:31:42,892,26,,,,12251.39,0
8901010,21:32:08,21:32:08,8225,27,,,,12431.89,0
8901010,21:32:38,21:32:38,894,28,,,,12651.07,0
8901010,21:33:11,21:33:11,895,29,,,,12867.41,0
8901010,21:33:58,21:33:58,896,30,,,,13190.45,0
8901010,21:34:58,21:34:58,4700,31,,,,13575.29,0
8901010,21:35:33,21:35:33,4701,32,,,,13784.09,0
8901010,21:35:59,21:35:59,4702,33,,,,13941.02,0
8901010,21:36:57,21:36:57,899,34,,,,14369.1,0
8901010,21:37:25,21:37:25,900,35,,,,14561.92,0
8901010,21:37:58,21:37:58,4703,36,,,,14783.43,0
8901010,21:38:29,21:38:29,4704,37,,,,14985.71,0
8901010,21:39:27,21:39:27,4705,38,,,,15303.72,0
8901010,21:41:00,21:41:00,8032,39,,1,,16026.23,
8901120,21:10:00,21:10:00,9953,1,,,1,0,
8901120,21:11:28,21:11:28,725,2,,,,952.17,0
8901120,21:12:15,21:12:15,102,3,,,,1572.99,0
8901120,21:13:00,21:13:00,103,4,,,,2131.61,0
8901120,21:13:35,21:13:35,104,5,,,,2622.1,0
8901120,21:15:00,21:15:00,9490,6,,,,3659.49,
8901120,21:16:13,21:16:13,9492,7,,,,4392.18,0
8901120,21:18:37,21:18:37,107,8,,,,6070.54,0
8901120,21:20:00,21:20:00,9498,9,,,,7242.44,
8901120,21:21:00,21:21:00,489,10,,,,7983.76,
8901120,21:21:57,21:21:57,490,11,,,,8530.86,0
8901120,21:22:18,21:22:18,491,12,,,,8722.05,0
8901120,21:22:38,21:22:38,492,13,,,,8872.82,0
8901120,21:23:05,21:23:05,493,14,,,,9035.77,0
8901120,21:24:01,21:24:01,881,15,,,,9361.29,0
8901120,21:24:59,21:24:59,882,16,,,,9726.18,0
8901120,21:25:24,21:25:24,883,17,,,,9895.78,0
8901120,21:25:55,21:25:55,884,18,,,,10125.86,0
8901120,21:26:23,21:26:23,885,19,,,,10341.47,0
8901120,21:27:11,21:27:11,886,20,,,,10623.85,0
8901120,21:27:45,21:27:45,887,21,,,,10938.41,0
8901120,21:29:00,21:29:00,888,22,,,,11418.57,
8901120,21:29:29,21:29:29,889,23,,,,11539.06,0
8901120,21:30:18,21:30:18,890,24,,,,11775.95,0
8901120,21:30:53,21:30:53,891,25,,,,11943.95,0
8901120,21:31:42,21:31:42,892,26,,,,12251.39,0
8901120,21:32:08,21:32:08,8225,27,,,,12431.89,0
8901120,21:32:38,21:32:38,894,28,,,,12651.07,0
8901120,21:33:11,21:33:11,895,29,,,,12867.41,0
8901120,21:33:58,21:33:58,896,30,,,,13190.45,0
8901120,21:34:58,21:34:58,4700,31,,,,13575.29,0
8901120,21:35:33,21:35:33,4701,32,,,,13784.09,0
8901120,21:35:59,21:35:59,4702,33,,,,13941.02,0
8901120,21:36:57,21:36:57,899,34,,,,14369.1,0
8901120,21:37:25,21:37:25,900,35,,,,14561.92,0
8901120,21:37:58,21:37:58,4703,36,,,,14783.43,0
8901120,21:38:29,21:38:29,4704,37,,,,14985.71,0
8901120,21:39:27,21:39:27,4705,38,,,,15303.72,0
8901120,21:41:00,21:41:00,8032,39,,1,,16026.23,
898080,18:40:00,18:40:00,9953,1,,,1,0,
898080,18:41:28,18:41:28,725,2,,,,952.17,0
898080,18:42:15,18:42:15,102,3,,,,1572.99,0
898080,18:43:00,18:43:00,103,4,,,,2131.61,0
898080,18:43:35,18:43:35,104,5,,,,2622.1,0
898080,18:45:00,18:45:00,9490,6,,,,3659.49,
898080,18:46:13,18:46:13,9492,7,,,,4392.18,0
898080,18:48:37,18:48:37,107,8,,,,6070.54,0
898080,18:50:00,18:50:00,9498,9,,,,7242.44,
898080,18:51:00,18:51:00,489,10,,,,7983.76,
898080,18:51:57,18:51:57,490,11,,,,8530.86,0
898080,18:52:18,18:52:18,491,12,,,,8722.05,0
898080,18:52:38,18:52:38,492,13,,,,8872.82,0
898080,18:53:05,18:53:05,493,14,,,,9035.77,0
898080,18:54:01,18:54:01,881,15,,,,9361.29,0
898080,18:54:59,18:54:59,882,16,,,,9726.18,0
898080,18:55:24,18:55:24,883,17,,,,9895.78,0
898080,18:55:55,18:55:55,884,18,,,,10125.86,0
898080,18:56:23,18:56:23,885,19,,,,10341.47,0
898080,18:57:11,18:57:11,886,20,,,,10623.85,0
898080,18:57:45,18:57:45,887,21,,,,10938.41,0
898080,18:59:00,18:59:00,888,22,,,,11418.57,
898080,18:59:32,18:59:32,889,23,,,,11539.06,0
898080,19:00:25,19:00:25,890,24,,,,11775.95,0
898080,19:01:03,19:01:03,891,25,,,,11943.95,0
898080,19:01:56,19:01:56,892,26,,,,12251.39,0
898080,19:02:24,19:02:24,8225,27,,,,12431.89,0
898080,19:02:56,19:02:56,894,28,,,,12651.07,0
898080,19:03:32,19:03:32,895,29,,,,12867.41,0
898080,19:04:23,19:04:23,896,30,,,,13190.45,0
898080,19:05:28,19:05:28,4700,31,,,,13575.29,0
898080,19:06:05,19:06:05,4701,32,,,,13784.09,0
898080,19:06:34,19:06:34,4702,33,,,,13941.02,0
898080,19:07:36,19:07:36,899,34,,,,14369.1,0
898080,19:08:07,19:08:07,900,35,,,,14561.92,0
898080,19:08:43,19:08:43,4703,36,,,,14783.43,0
898080,19:09:17,19:09:17,4704,37,,,,14985.71,0
898080,19:10:19,19:10:19,4705,38,,,,15303.72,0
898080,19:12:00,19:12:00,8032,39,,1,,16026.23,
898090,18:40:00,18:40:00,9953,1,,,1,0,
898090,18:41:28,18:41:28,725,2,,,,952.17,0
898090,18:42:15,18:42:15,102,3,,,,1572.99,0
898090,18:43:00,18:43:00,103,4,,,,2131.61,0
898090,18:43:35,18:43:35,104,5,,,,2622.1,0
898090,18:45:00,18:45:00,9490,6,,,,3659.49,
898090,18:46:13,18:46:13,9492,7,,,,4392.18,0
898090,18:48:37,18:48:37,107,8,,,,6070.54,0
898090,18:50:00,18:50:00,9498,9,,,,7242.44,
898090,18:51:00,18:51:00,489,10,,,,7983.76,
898090,18:51:57,18:51:57,490,11,,,,8530.86,0
898090,18:52:18,18:52:18,491,12,,,,8722.05,0
898090,18:52:38,18:52:38,492,13,,,,8872.82,0
898090,18:53:05,18:53:05,493,14,,,,9035.77,0
898090,18:54:01,18:54:01,881,15,,,,9361.29,0
898090,18:54:59,18:54:59,882,16,,,,9726.18,0
898090,18:55:24,18:55:24,883,17,,,,9895.78,0
898090,18:55:55,18:55:55,884,18,,,,10125.86,0
898090,18:56:23,18:56:23,885,19,,,,10341.47,0
898090,18:57:11,18:57:11,886,20,,,,10623.85,0
898090,18:57:45,18:57:45,887,21,,,,10938.41,0
898090,18:59:00,18:59:00,888,22,,,,11418.57,
898090,18:59:32,18:59:32,889,23,,,,11539.06,0
898090,19:00:25,19:00:25,890,24,,,,11775.95,0
898090,19:01:03,19:01:03,891,25,,,,11943.95,0
898090,19:01:56,19:01:56,892,26,,,,12251.39,0
898090,19:02:24,19:02:24,8225,27,,,,12431.89,0
898090,19:02:56,19:02:56,894,28,,,,12651.07,0
898090,19:03:32,19:03:32,895,29,,,,12867.41,0
898090,19:04:23,19:04:23,896,30,,,,13190.45,0
898090,19:05:28,19:05:28,4700,31,,,,13575.29,0
898090,19:06:05,19:06:05,4701,32,,,,13784.09,0
898090,19:06:34,19:06:34,4702,33,,,,13941.02,0
898090,19:07:36,19:07:36,899,34,,,,14369.1,0
898090,19:08:07,19:08:07,900,35,,,,14561.92,0
898090,19:08:43,19:08:43,4703,36,,,,14783.43,0
898090,19:09:17,19:09:17,4704,37,,,,14985.71,0
898090,19:10:19,19:10:19,4705,38,,,,15303.72,0
898090,19:12:00,19:12:00,8032,39,,1,,16026.23,
9018070,12:34:00,12:34:00,9953,1,,,1,0,
9018070,12:35:28,12:35:28,725,2,,,,952.17,0
9018070,12:36:15,12:36:15,102,3,,,,1572.99,0
9018070,12:37:00,12:37:00,103,4,,,,2131.61,0
9018070,12:37:35,12:37:35,104,5,,,,2622.1,0
9018070,12:39:00,12:39:00,9490,6,,,,3659.49,
9018070,12:40:13,12:40:13,9492,7,,,,4392.18,0
9018070,12:42:37,12:42:37,107,8,,,,6070.54,0
9018070,12:44:00,12:44:00,9498,9,,,,7242.44,
9018070,12:45:00,12:45:00,489,10,,,,7983.76,
9018070,12:45:57,12:45:57,490,11,,,,8530.86,0
9018070,12:46:18,12:46:18,491,12,,,,8722.05,0
9018070,12:46:38,12:46:38,492,13,,,,8872.82,0
9018070,12:47:05,12:47:05,493,14,,,,9035.77,0
9018070,12:48:01,12:48:01,881,15,,,,9361.29,0
9018070,12:48:59,12:48:59,882,16,,,,9726.18,0
9018070,12:49:24,12:49:24,883,17,,,,9895.78,0
9018070,12:49:55,12:49:55,884,18,,,,10125.86,0
9018070,12:50:23,12:50:23,885,19,,,,10341.47,0
9018070,12:51:11,12:51:11,886,20,,,,10623.85,0
9018070,12:51:45,12:51:45,887,21,,,,10938.41,0
9018070,12:53:00,12:53:00,888,22,,,,11418.57,
9018070,12:53:29,12:53:29,889,23,,,,11539.06,0
9018070,12:54:18,12:54:18,890,24,,,,11775.95,0
9018070,12:54:53,12:54:53,891,25,,,,11943.95,0
9018070,12:55:42,12:55:42,892,26,,,,12251.39,0
9018070,12:56:08,12:56:08,8225,27,,,,12431.89,0
9018070,12:56:38,12:56:38,894,28,,,,12651.07,0
9018070,12:57:11,12:57:11,895,29,,,,12867.41,0
9018070,12:57:58,12:57:58,896,30,,,,13190.45,0
9018070,12:58:58,12:58:58,4700,31,,,,13575.29,0
9018070,12:59:33,12:59:33,4701,32,,,,13784.09,0
9018070,12:59:59,12:59:59,4702,33,,,,13941.02,0
9018070,13:00:57,13:00:57,899,34,,,,14369.1,0
9018070,13:01:25,13:01:25,900,35,,,,14561.92,0
9018070,13:01:58,13:01:58,4703,36,,,,14783.43,0
9018070,13:02:29,13:02:29,4704,37,,,,14985.71,0
9018070,13:03:27,13:03:27,4705,38,,,,15303.72,0
9018070,13:05:00,13:05:00,8032,39,,1,,16026.23,
9257020,21:25:00,21:25:00,9953,1,,,1,0,
9257020,21:26:28,21:26:28,725,2,,,,952.17,0
9257020,21:27:15,21:27:15,102,3,,,,1572.99,0
9257020,21:28:00,21:28:00,103,4,,,,2131.61,0
9257020,21:28:35,21:28:35,104,5,,,,2622.1,0
9257020,21:30:00,21:30:00,9490,6,,,,3659.49,
9257020,21:31:13,21:31:13,9492,7,,,,4392.18,0
9257020,21:33:37,21:33:37,107,8,,,,6070.54,0
9257020,21:35:00,21:35:00,9498,9,,,,7242.44,
9257020,21:37:00,21:37:00,489,10,,,,7983.76,
9257020,21:38:26,21:38:26,490,11,,,,8530.86,0
9257020,21:38:57,21:38:57,491,12,,,,8722.05,0
9257020,21:39:27,21:39:27,492,13,,,,8872.82,0
9257020,21:40:08,21:40:08,493,14,,,,9035.77,0
9257020,21:41:32,21:41:32,881,15,,,,9361.29,0
9257020,21:42:58,21:42:58,882,16,,,,9726.18,0
9257020,21:43:36,21:43:36,883,17,,,,9895.78,0
9257020,21:44:22,21:44:22,884,18,,,,10125.86,0
9257020,21:45:05,21:45:05,885,19,,,,10341.47,0
9257020,21:46:17,21:46:17,886,20,,,,10623.85,0
9257020,21:47:08,21:47:08,887,21,,,,10938.41,0
9257020,21:49:00,21:49:00,888,22,,,,11418.57,
9257020,21:49:27,21:49:27,889,23,,,,11539.06,0
9257020,21:50:12,21:50:12,890,24,,,,11775.95,0
9257020,21:50:44,21:50:44,891,25,,,,11943.95,0
9257020,21:51:28,21:51:28,892,26,,,,12251.39,0
9257020,21:51:53,21:51:53,8225,27,,,,12431.89,0
9257020,21:52:20,21:52:20,894,28,,,,12651.07,0
9257020,21:52:50,21:52:50,895,29,,,,12867.41,0
9257020,21:53:33,21:53:33,896,30,,,,13190.45,0
9257020,21:54:28,21:54:28,4700,31,,,,13575.29,0
9257020,21:55:00,21:55:00,4701,32,,,,13784.09,0
9257020,21:55:24,21:55:24,4702,33,,,,13941.02,0
9257020,21:56:17,21:56:17,899,34,,,,14369.1,0
9257020,21:56:42,21:56:42,900,35,,,,14561.92,0
9257020,21:57:13,21:57:13,4703,36,,,,14783.43,0
9257020,21:57:42,21:57:42,4704,37,,,,14985.71,0
9257020,21:58:35,21:58:35,4705,38,,,,15303.72,0
9257020,22:00:00,22:00:00,8032,39,,1,,16026.23,
9257030,21:25:00,21:25:00,9953,1,,,1,0,
9257030,21:26:28,21:26:28,725,2,,,,952.17,0
9257030,21:27:15,21:27:15,102,3,,,,1572.99,0
9257030,21:28:00,21:28:00,103,4,,,,2131.61,0
9257030,21:28:35,21:28:35,104,5,,,,2622.1,0
9257030,21:30:00,21:30:00,9490,6,,,,3659.49,
9257030,21:31:13,21:31:13,9492,7,,,,4392.18,0
9257030,21:33:37,21:33:37,107,8,,,,6070.54,0
9257030,21:35:00,21:35:00,9498,9,,,,7242.44,
9257030,21:37:00,21:37:00,489,10,,,,7983.76,
9257030,21:38:26,21:38:26,490,11,,,,8530.86,0
9257030,21:38:57,21:38:57,491,12,,,,8722.05,0
9257030,21:39:27,21:39:27,492,13,,,,8872.82,0
9257030,21:40:08,21:40:08,493,14,,,,9035.77,0
9257030,21:41:32,21:41:32,881,15,,,,9361.29,0
9257030,21:42:58,21:42:58,882,16,,,,9726.18,0
9257030,21:43:36,21:43:36,883,17,,,,9895.78,0
9257030,21:44:22,21:44:22,884,18,,,,10125.86,0
9257030,21:45:05,21:45:05,885,19,,,,10341.47,0
9257030,21:46:17,21:46:17,886,20,,,,10623.85,0
9257030,21:47:08,21:47:08,887,21,,,,10938.41,0
9257030,21:49:00,21:49:00,888,22,,,,11418.57,
9257030,21:49:27,21:49:27,889,23,,,,11539.06,0
9257030,21:50:12,21:50:12,890,24,,,,11775.95,0
9257030,21:50:44,21:50:44,891,25,,,,11943.95,0
9257030,21:51:28,21:51:28,892,26,,,,12251.39,0
9257030,21:51:53,21:51:53,8225,27,,,,12431.89,0
9257030,21:52:20,21:52:20,894,28,,,,12651.07,0
9257030,21:52:50,21:52:50,895,29,,,,12867.41,0
9257030,21:53:33,21:53:33,896,30,,,,13190.45,0
9257030,21:54:28,21:54:28,4700,31,,,,13575.29,0
9257030,21:55:00,21:55:00,4701,32,,,,13784.09,0
9257030,21:55:24,21:55:24,4702,33,,,,13941.02,0
9257030,21:56:17,21:56:17,899,34,,,,14369.1,0
9257030,21:56:42,21:56:42,900,35,,,,14561.92,0
9257030,21:57:13,21:57:13,4703,36,,,,14783.43,0
9257030,21:57:42,21:57:42,4704,37,,,,14985.71,0
9257030,21:58:35,21:58:35,4705,38,,,,15303.72,0
9257030,22:00:00,22:00:00,8032,39,,1,,16026.23,
9257040,21:25:00,21:25:00,9953,1,,,1,0,
9257040,21:26:28,21:26:28,725,2,,,,952.17,0
9257040,21:27:15,21:27:15,102,3,,,,1572.99,0
9257040,21:28:00,21:28:00,103,4,,,,2131.61,0
9257040,21:28:35,21:28:35,104,5,,,,2622.1,0
9257040,21:30:00,21:30:00,9490,6,,,,3659.49,
9257040,21:31:13,21:31:13,9492,7,,,,4392.18,0
9257040,21:33:37,21:33:37,107,8,,,,6070.54,0
9257040,21:35:00,21:35:00,9498,9,,,,7242.44,
9257040,21:37:00,21:37:00,489,10,,,,7983.76,
9257040,21:38:26,21:38:26,490,11,,,,8530.86,0
9257040,21:38:57,21:38:57,491,12,,,,8722.05,0
9257040,21:39:27,21:39:27,492,13,,,,8872.82,0
9257040,21:40:08,21:40:08,493,14,,,,9035.77,0
9257040,21:41:32,21:41:32,881,15,,,,9361.29,0
9257040,21:42:58,21:42:58,882,16,,,,9726.18,0
9257040,21:43:36,21:43:36,883,17,,,,9895.78,0
9257040,21:44:22,21:44:22,884,18,,,,10125.86,0
9257040,21:45:05,21:45:05,885,19,,,,10341.47,0
9257040,21:46:17,21:46:17,886,20,,,,10623.85,0
9257040,21:47:08,21:47:08,887,21,,,,10938.41,0
9257040,21:49:00,21:49:00,888,22,,,,11418.57,
9257040,21:49:27,21:49:27,889,23,,,,11539.06,0
9257040,21:50:12,21:50:12,890,24,,,,11775.95,0
9257040,21:50:44,21:50:44,891,25,,,,11943.95,0
9257040,21:51:28,21:51:28,892,26,,,,12251.39,0
9257040,21:51:53,21:51:53,8225,27,,,,12431.89,0
9257040,21:52:20,21:52:20,894,28,,,,12651.07,0
9257040,21:52:50,21:52:50,895,29,,,,12867.41,0
9257040,21:53:33,21:53:33,896,30,,,,13190.45,0
9257040,21:54:28,21:54:28,4700,31,,,,13575.29,0
9257040,21:55:00,21:55:00,4701,32,,,,13784.09,0
9257040,21:55:24,21:55:24,4702,33,,,,13941.02,0
9257040,21:56:17,21:56:17,899,34,,,,14369.1,0
9257040,21:56:42,21:56:42,900,35,,,,14561.92,0
9257040,21:57:13,21:57:13,4703,36,,,,14783.43,0
9257040,21:57:42,21:57:42,4704,37,,,,14985.71,0
9257040,21:58:35,21:58:35,4705,38,,,,15303.72,0
9257040,22:00:00,22:00:00,8032,39,,1,,16026.23,
9257050,21:25:00,21:25:00,9953,1,,,1,0,
9257050,21:26:28,21:26:28,725,2,,,,952.17,0
9257050,21:27:15,21:27:15,102,3,,,,1572.99,0
9257050,21:28:00,21:28:00,103,4,,,,2131.61,0
9257050,21:28:35,21:28:35,104,5,,,,2622.1,0
9257050,21:30:00,21:30:00,9490,6,,,,3659.49,
9257050,21:31:13,21:31:13,9492,7,,,,4392.18,0
9257050,21:33:37,21:33:37,107,8,,,,6070.54,0
9257050,21:35:00,21:35:00,9498,9,,,,7242.44,
9257050,21:37:00,21:37:00,489,10,,,,7983.76,
9257050,21:38:26,21:38:26,490,11,,,,8530.86,0
9257050,21:38:57,21:38:57,491,12,,,,8722.05,0
9257050,21:39:27,21:39:27,492,13,,,,8872.82,0
9257050,21:40:08,21:40:08,493,14,,,,9035.77,0
9257050,21:41:32,21:41:32,881,15,,,,9361.29,0
9257050,21:42:58,21:42:58,882,16,,,,9726.18,0
9257050,21:43:36,21:43:36,883,17,,,,9895.78,0
9257050,21:44:22,21:44:22,884,18,,,,10125.86,0
9257050,21:45:05,21:45:05,885,19,,,,10341.47,0
9257050,21:46:17,21:46:17,886,20,,,,10623.85,0
9257050,21:47:08,21:47:08,887,21,,,,10938.41,0
9257050,21:49:00,21:49:00,888,22,,,,11418.57,
9257050,21:49:27,21:49:27,889,23,,,,11539.06,0
9257050,21:50:12,21:50:12,890,24,,,,11775.95,0
9257050,21:50:44,21:50:44,891,25,,,,11943.95,0
9257050,21:51:28,21:51:28,892,26,,,,12251.39,0
9257050,21:51:53,21:51:53,8225,27,,,,12431.89,0
9257050,21:52:20,21:52:20,894,28,,,,12651.07,0
9257050,21:52:50,21:52:50,895,29,,,,12867.41,0
9257050,21:53:33,21:53:33,896,30,,,,13190.45,0
9257050,21:54:28,21:54:28,4700,31,,,,13575.29,0
9257050,21:55:00,21:55:00,4701,32,,,,13784.09,0
9257050,21:55:24,21:55:24,4702,33,,,,13941.02,0
9257050,21:56:17,21:56:17,899,34,,,,14369.1,0
9257050,21:56:42,21:56:42,900,35,,,,14561.92,0
9257050,21:57:13,21:57:13,4703,36,,,,14783.43,0
9257050,21:57:42,21:57:42,4704,37,,,,14985.71,0
9257050,21:58:35,21:58:35,4705,38,,,,15303.72,0
9257050,22:00:00,22:00:00,8032,39,,1,,16026.23,
9257060,21:25:00,21:25:00,9953,1,,,1,0,
9257060,21:26:28,21:26:28,725,2,,,,952.17,0
9257060,21:27:15,21:27:15,102,3,,,,1572.99,0
9257060,21:28:00,21:28:00,103,4,,,,2131.61,0
9257060,21:28:35,21:28:35,104,5,,,,2622.1,0
9257060,21:30:00,21:30:00,9490,6,,,,3659.49,
9257060,21:31:13,21:31:13,9492,7,,,,4392.18,0
9257060,21:33:37,21:33:37,107,8,,,,6070.54,0
9257060,21:35:00,21:35:00,9498,9,,,,7242.44,
9257060,21:37:00,21:37:00,489,10,,,,7983.76,
9257060,21:38:26,21:38:26,490,11,,,,8530.86,0
9257060,21:38:57,21:38:57,491,12,,,,8722.05,0
9257060,21:39:27,21:39:27,492,13,,,,8872.82,0
9257060,21:40:08,21:40:08,493,14,,,,9035.77,0
9257060,21:41:32,21:41:32,881,15,,,,9361.29,0
9257060,21:42:58,21:42:58,882,16,,,,9726.18,0
9257060,21:43:36,21:43:36,883,17,,,,9895.78,0
9257060,21:44:22,21:44:22,884,18,,,,10125.86,0
9257060,21:45:05,21:45:05,885,19,,,,10341.47,0
9257060,21:46:17,21:46:17,886,20,,,,10623.85,0
9257060,21:47:08,21:47:08,887,21,,,,10938.41,0
9257060,21:49:00,21:49:00,888,22,,,,11418.57,
9257060,21:49:27,21:49:27,889,23,,,,11539.06,0
9257060,21:50:12,21:50:12,890,24,,,,11775.95,0
9257060,21:50:44,21:50:44,891,25,,,,11943.95,0
9257060,21:51:28,21:51:28,892,26,,,,12251.39,0
9257060,21:51:53,21:51:53,8225,27,,,,12431.89,0
9257060,21:52:20,21:52:20,894,28,,,,12651.07,0
9257060,21:52:50,21:52:50,895,29,,,,12867.41,0
9257060,21:53:33,21:53:33,896,30,,,,13190.45,0
9257060,21:54:28,21:54:28,4700,31,,,,13575.29,0
9257060,21:55:00,21:55:00,4701,32,,,,13784.09,0
9257060,21:55:24,21:55:24,4702,33,,,,13941.02,0
9257060,21:56:17,21:56:17,899,34,,,,14369.1,0
9257060,21:56:42,21:56:42,900,35,,,,14561.92,0
9257060,21:57:13,21:57:13,4703,36,,,,14783.43,0
9257060,21:57:42,21:57:42,4704,37,,,,14985.71,0
9257060,21:58:35,21:58:35,4705,38,,,,15303.72,0
9257060,22:00:00,22:00:00,8032,39,,1,,16026.23,
9257100,21:25:00,21:25:00,9953,1,,,1,0,
9257100,21:26:28,21:26:28,725,2,,,,952.17,0
9257100,21:27:15,21:27:15,102,3,,,,1572.99,0
9257100,21:28:00,21:28:00,103,4,,,,2131.61,0
9257100,21:28:35,21:28:35,104,5,,,,2622.1,0
9257100,21:30:00,21:30:00,9490,6,,,,3659.49,
9257100,21:31:13,21:31:13,9492,7,,,,4392.18,0
9257100,21:33:37,21:33:37,107,8,,,,6070.54,0
9257100,21:35:00,21:35:00,9498,9,,,,7242.44,
9257100,21:37:00,21:37:00,489,10,,,,7983.76,
9257100,21:38:26,21:38:26,490,11,,,,8530.86,0
9257100,21:38:57,21:38:57,491,12,,,,8722.05,0
9257100,21:39:27,21:39:27,492,13,,,,8872.82,0
9257100,21:40:08,21:40:08,493,14,,,,9035.77,0
9257100,21:41:32,21:41:32,881,15,,,,9361.29,0
9257100,21:42:58,21:42:58,882,16,,,,9726.18,0
9257100,21:43:36,21:43:36,883,17,,,,9895.78,0
9257100,21:44:22,21:44:22,884,18,,,,10125.86,0
9257100,21:45:05,21:45:05,885,19,,,,10341.47,0
9257100,21:46:17,21:46:17,886,20,,,,10623.85,0
9257100,21:47:08,21:47:08,887,21,,,,10938.41,0
9257100,21:49:00,21:49:00,888,22,,,,11418.57,
9257100,21:49:27,21:49:27,889,23,,,,11539.06,0
9257100,21:50:12,21:50:12,890,24,,,,11775.95,0
9257100,21:50:44,21:50:44,891,25,,,,11943.95,0
9257100,21:51:28,21:51:28,892,26,,,,12251.39,0
9257100,21:51:53,21:51:53,8225,27,,,,12431.89,0
9257100,21:52:20,21:52:20,894,28,,,,12651.07,0
9257100,21:52:50,21:52:50,895,29,,,,12867.41,0
9257100,21:53:33,21:53:33,896,30,,,,13190.45,0
9257100,21:54:28,21:54:28,4700,31,,,,13575.29,0
9257100,21:55:00,21:55:00,4701,32,,,,13784.09,0
9257100,21:55:24,21:55:24,4702,33,,,,13941.02,0
9257100,21:56:17,21:56:17,899,34,,,,14369.1,0
9257100,21:56:42,21:56:42,900,35,,,,14561.92,0
9257100,21:57:13,21:57:13,4703,36,,,,14783.43,0
9257100,21:57:42,21:57:42,4704,37,,,,14985.71,0
9257100,21:58:35,21:58:35,4705,38,,,,15303.72,0
9257100,22:00:00,22:00:00,8032,39,,1,,16026.23,
9257110,21:25:00,21:25:00,9953,1,,,1,0,
9257110,21:26:28,21:26:28,725,2,,,,952.17,0
9257110,21:27:15,21:27:15,102,3,,,,1572.99,0
9257110,21:28:00,21:28:00,103,4,,,,2131.61,0
9257110,21:28:35,21:28:35,104,5,,,,2622.1,0
9257110,21:30:00,21:30:00,9490,6,,,,3659.49,
9257110,21:31:13,21:31:13,9492,7,,,,4392.18,0
9257110,21:33:37,21:33:37,107,8,,,,6070.54,0
9257110,21:35:00,21:35:00,9498,9,,,,7242.44,
9257110,21:37:00,21:37:00,489,10,,,,7983.76,
9257110,21:38:26,21:38:26,490,11,,,,8530.86,0
9257110,21:38:57,21:38:57,491,12,,,,8722.05,0
9257110,21:39:27,21:39:27,492,13,,,,8872.82,0
9257110,21:40:08,21:40:08,493,14,,,,9035.77,0
9257110,21:41:32,21:41:32,881,15,,,,9361.29,0
9257110,21:42:58,21:42:58,882,16,,,,9726.18,0
9257110,21:43:36,21:43:36,883,17,,,,9895.78,0
9257110,21:44:22,21:44:22,884,18,,,,10125.86,0
9257110,21:45:05,21:45:05,885,19,,,,10341.47,0
9257110,21:46:17,21:46:17,886,20,,,,10623.85,0
9257110,21:47:08,21:47:08,887,21,,,,10938.41,0
9257110,21:49:00,21:49:00,888,22,,,,11418.57,
9257110,21:49:27,21:49:27,889,23,,,,11539.06,0
9257110,21:50:12,21:50:12,890,24,,,,11775.95,0
9257110,21:50:44,21:50:44,891,25,,,,11943.95,0
9257110,21:51:28,21:51:28,892,26,,,,12251.39,0
9257110,21:51:53,21:51:53,8225,27,,,,12431.89,0
9257110,21:52:20,21:52:20,894,28,,,,12651.07,0
9257110,21:52:50,21:52:50,895,29,,,,12867.41,0
9257110,21:53:33,21:53:33,896,30,,,,13190.45,0
9257110,21:54:28,21:54:28,4700,31,,,,13575.29,0
9257110,21:55:00,21:55:00,4701,32,,,,13784.09,0
9257110,21:55:24,21:55:24,4702,33,,,,13941.02,0
9257110,21:56:17,21:56:17,899,34,,,,14369.1,0
9257110,21:56:42,21:56:42,900,35,,,,14561.92,0
9257110,21:57:13,21:57:13,4703,36,,,,14783.43,0
9257110,21:57:42,21:57:42,4704,37,,,,14985.71,0
9257110,21:58:35,21:58:35,4705,38,,,,15303.72,0
9257110,22:00:00,22:00:00,8032,39,,1,,16026.23,
941070,08:04:00,08:04:00,9953,1,,,1,0,
941070,08:05:28,08:05:28,725,2,,,,952.17,0
941070,08:06:15,08:06:15,102,3,,,,1572.99,0
941070,08:07:00,08:07:00,103,4,,,,2131.61,0
941070,08:07:35,08:07:35,104,5,,,,2622.1,0
941070,08:09:00,08:09:00,9490,6,,,,3659.49,
941070,08:10:13,08:10:13,9492,7,,,,4392.18,0
941070,08:12:37,08:12:37,107,8,,,,6070.54,0
941070,08:14:00,08:14:00,9498,9,,,,7242.44,
941070,08:15:00,08:15:00,489,10,,,,7983.76,
941070,08:15:50,08:15:50,490,11,,,,8530.86,0
941070,08:16:08,08:16:08,491,12,,,,8722.05,0
941070,08:16:26,08:16:26,492,13,,,,8872.82,0
941070,08:16:49,08:16:49,493,14,,,,9035.77,0
941070,08:17:38,08:17:38,881,15,,,,9361.29,0
941070,08:18:29,08:18:29,882,16,,,,9726.18,0
941070,08:18:51,08:18:51,883,17,,,,9895.78,0
941070,08:19:18,08:19:18,884,18,,,,10125.86,0
941070,08:19:43,08:19:43,885,19,,,,10341.47,0
941070,08:20:25,08:20:25,886,20,,,,10623.85,0
941070,08:20:54,08:20:54,887,21,,,,10938.41,0
941070,08:22:00,08:22:00,888,22,,,,11418.57,
941070,08:22:27,08:22:27,889,23,,,,11539.06,0
941070,08:23:12,08:23:12,890,24,,,,11775.95,0
941070,08:23:44,08:23:44,891,25,,,,11943.95,0
941070,08:24:28,08:24:28,892,26,,,,12251.39,0
941070,08:24:53,08:24:53,8225,27,,,,12431.89,0
941070,08:25:20,08:25:20,894,28,,,,12651.07,0
941070,08:25:50,08:25:50,895,29,,,,12867.41,0
941070,08:26:33,08:26:33,896,30,,,,13190.45,0
941070,08:27:28,08:27:28,4700,31,,,,13575.29,0
941070,08:28:00,08:28:00,4701,32,,,,13784.09,0
941070,08:28:24,08:28:24,4702,33,,,,13941.02,0
941070,08:29:17,08:29:17,899,34,,,,14369.1,0
941070,08:29:42,08:29:42,900,35,,,,14561.92,0
941070,08:30:13,08:30:13,4703,36,,,,14783.43,0
941070,08:30:42,08:30:42,4704,37,,,,14985.71,0
941070,08:31:35,08:31:35,4705,38,,,,15303.72,0
941070,08:33:00,08:33:00,8032,39,,1,,16026.23,
9439020,09:15:00,09:15:00,9953,1,,,1,0,
9439020,09:16:28,09:16:28,725,2,,,,952.17,0
9439020,09:17:15,09:17:15,102,3,,,,1572.99,0
9439020,09:18:00,09:18:00,103,4,,,,2131.61,0
9439020,09:18:35,09:18:35,104,5,,,,2622.1,0
9439020,09:20:00,09:20:00,9490,6,,,,3659.49,
9439020,09:21:13,09:21:13,9492,7,,,,4392.18,0
9439020,09:23:37,09:23:37,107,8,,,,6070.54,0
9439020,09:25:00,09:25:00,9498,9,,,,7242.44,
9439020,09:26:00,09:26:00,489,10,,,,7983.76,
9439020,09:27:26,09:27:26,490,11,,,,8530.86,0
9439020,09:27:57,09:27:57,491,12,,,,8722.05,0
9439020,09:28:27,09:28:27,492,13,,,,8872.82,0
9439020,09:29:08,09:29:08,493,14,,,,9035.77,0
9439020,09:30:32,09:30:32,881,15,,,,9361.29,0
9439020,09:31:58,09:31:58,882,16,,,,9726.18,0
9439020,09:32:36,09:32:36,883,17,,,,9895.78,0
9439020,09:33:22,09:33:22,884,18,,,,10125.86,0
9439020,09:34:05,09:34:05,885,19,,,,10341.47,0
9439020,09:35:17,09:35:17,886,20,,,,10623.85,0
9439020,09:36:08,09:36:08,887,21,,,,10938.41,0
9439020,09:38:00,09:38:00,888,22,,,,11418.57,
9439020,09:38:24,09:38:24,889,23,,,,11539.06,0
9439020,09:39:05,09:39:05,890,24,,,,11775.95,0
9439020,09:39:34,09:39:34,891,25,,,,11943.95,0
9439020,09:40:15,09:40:15,892,26,,,,12251.39,0
9439020,09:40:37,09:40:37,8225,27,,,,12431.89,0
9439020,09:41:02,09:41:02,894,28,,,,12651.07,0
9439020,09:41:29,09:41:29,895,29,,,,12867.41,0
9439020,09:42:09,09:42:09,896,30,,,,13190.45,0
9439020,09:42:58,09:42:58,4700,31,,,,13575.29,0
9439020,09:43:27,09:43:27,4701,32,,,,13784.09,0
9439020,09:43:49,09:43:49,4702,33,,,,13941.02,0
9439020,09:44:37,09:44:37,899,34,,,,14369.1,0
9439020,09:45:00,09:45:00,900,35,,,,14561.92,0
9439020,09:45:28,09:45:28,4703,36,,,,14783.43,0
9439020,09:45:54,09:45:54,4704,37,,,,14985.71,0
9439020,09:46:42,09:46:42,4705,38,,,,15303.72,0
9439020,09:48:00,09:48:00,8032,39,,1,,16026.23,
9439030,09:15:00,09:15:00,9953,1,,,1,0,
9439030,09:16:28,09:16:28,725,2,,,,952.17,0
9439030,09:17:15,09:17:15,102,3,,,,1572.99,0
9439030,09:18:00,09:18:00,103,4,,,,2131.61,0
9439030,09:18:35,09:18:35,104,5,,,,2622.1,0
9439030,09:20:00,09:20:00,9490,6,,,,3659.49,
9439030,09:21:13,09:21:13,9492,7,,,,4392.18,0
9439030,09:23:37,09:23:37,107,8,,,,6070.54,0
9439030,09:25:00,09:25:00,9498,9,,,,7242.44,
9439030,09:26:00,09:26:00,489,10,,,,7983.76,
9439030,09:27:26,09:27:26,490,11,,,,8530.86,0
9439030,09:27:57,09:27:57,491,12,,,,8722.05,0
9439030,09:28:27,09:28:27,492,13,,,,8872.82,0
9439030,09:29:08,09:29:08,493,14,,,,9035.77,0
9439030,09:30:32,09:30:32,881,15,,,,9361.29,0
9439030,09:31:58,09:31:58,882,16,,,,9726.18,0
9439030,09:32:36,09:32:36,883,17,,,,9895.78,0
9439030,09:33:22,09:33:22,884,18,,,,10125.86,0
9439030,09:34:05,09:34:05,885,19,,,,10341.47,0
9439030,09:35:17,09:35:17,886,20,,,,10623.85,0
9439030,09:36:08,09:36:08,887,21,,,,10938.41,0
9439030,09:38:00,09:38:00,888,22,,,,11418.57,
9439030,09:38:24,09:38:24,889,23,,,,11539.06,0
9439030,09:39:05,09:39:05,890,24,,,,11775.95,0
9439030,09:39:34,09:39:34,891,25,,,,11943.95,0
9439030,09:40:15,09:40:15,892,26,,,,12251.39,0
9439030,09:40:37,09:40:37,8225,27,,,,12431.89,0
9439030,09:41:02,09:41:02,894,28,,,,12651.07,0
9439030,09:41:29,09:41:29,895,29,,,,12867.41,0
9439030,09:42:09,09:42:09,896,30,,,,13190.45,0
9439030,09:42:58,09:42:58,4700,31,,,,13575.29,0
9439030,09:43:27,09:43:27,4701,32,,,,13784.09,0
9439030,09:43:49,09:43:49,4702,33,,,,13941.02,0
9439030,09:44:37,09:44:37,899,34,,,,14369.1,0
9439030,09:45:00,09:45:00,900,35,,,,14561.92,0
9439030,09:45:28,09:45:28,4703,36,,,,14783.43,0
9439030,09:45:54,09:45:54,4704,37,,,,14985.71,0
9439030,09:46:42,09:46:42,4705,38,,,,15303.72,0
9439030,09:48:00,09:48:00,8032,39,,1,,16026.23,
9439040,09:15:00,09:15:00,9953,1,,,1,0,
9439040,09:16:28,09:16:28,725,2,,,,952.17,0
9439040,09:17:15,09:17:15,102,3,,,,1572.99,0
9439040,09:18:00,09:18:00,103,4,,,,2131.61,0
9439040,09:18:35,09:18:35,104,5,,,,2622.1,0
9439040,09:20:00,09:20:00,9490,6,,,,3659.49,
9439040,09:21:13,09:21:13,9492,7,,,,4392.18,0
9439040,09:23:37,09:23:37,107,8,,,,6070.54,0
9439040,09:25:00,09:25:00,9498,9,,,,7242.44,
9439040,09:26:00,09:26:00,489,10,,,,7983.76,
9439040,09:27:26,09:27:26,490,11,,,,8530.86,0
9439040,09:27:57,09:27:57,491,12,,,,8722.05,0
9439040,09:28:27,09:28:27,492,13,,,,8872.82,0
9439040,09:29:08,09:29:08,493,14,,,,9035.77,0
9439040,09:30:32,09:30:32,881,15,,,,9361.29,0
9439040,09:31:58,09:31:58,882,16,,,,9726.18,0
9439040,09:32:36,09:32:36,883,17,,,,9895.78,0
9439040,09:33:22,09:33:22,884,18,,,,10125.86,0
9439040,09:34:05,09:34:05,885,19,,,,10341.47,0
9439040,09:35:17,09:35:17,886,20,,,,10623.85,0
9439040,09:36:08,09:36:08,887,21,,,,10938.41,0
9439040,09:38:00,09:38:00,888,22,,,,11418.57,
9439040,09:38:24,09:38:24,889,23,,,,11539.06,0
9439040,09:39:05,09:39:05,890,24,,,,11775.95,0
9439040,09:39:34,09:39:34,891,25,,,,11943.95,0
9439040,09:40:15,09:40:15,892,26,,,,12251.39,0
9439040,09:40:37,09:40:37,8225,27,,,,12431.89,0
9439040,09:41:02,09:41:02,894,28,,,,12651.07,0
9439040,09:41:29,09:41:29,895,29,,,,12867.41,0
9439040,09:42:09,09:42:09,896,30,,,,13190.45,0
9439040,09:42:58,09:42:58,4700,31,,,,13575.29,0
9439040,09:43:27,09:43:27,4701,32,,,,13784.09,0
9439040,09:43:49,09:43:49,4702,33,,,,13941.02,0
9439040,09:44:37,09:44:37,899,34,,,,14369.1,0
9439040,09:45:00,09:45:00,900,35,,,,14561.92,0
9439040,09:45:28,09:45:28,4703,36,,,,14783.43,0
9439040,09:45:54,09:45:54,4704,37,,,,14985.71,0
9439040,09:46:42,09:46:42,4705,38,,,,15303.72,0
9439040,09:48:00,09:48:00,8032,39,,1,,16026.23,
9439050,09:15:00,09:15:00,9953,1,,,1,0,
9439050,09:16:28,09:16:28,725,2,,,,952.17,0
9439050,09:17:15,09:17:15,102,3,,,,1572.99,0
9439050,09:18:00,09:18:00,103,4,,,,2131.61,0
9439050,09:18:35,09:18:35,104,5,,,,2622.1,0
9439050,09:20:00,09:20:00,9490,6,,,,3659.49,
9439050,09:21:13,09:21:13,9492,7,,,,4392.18,0
9439050,09:23:37,09:23:37,107,8,,,,6070.54,0
9439050,09:25:00,09:25:00,9498,9,,,,7242.44,
9439050,09:26:00,09:26:00,489,10,,,,7983.76,
9439050,09:27:26,09:27:26,490,11,,,,8530.86,0
9439050,09:27:57,09:27:57,491,12,,,,8722.05,0
9439050,09:28:27,09:28:27,492,13,,,,8872.82,0
9439050,09:29:08,09:29:08,493,14,,,,9035.77,0
9439050,09:30:32,09:30:32,881,15,,,,9361.29,0
9439050,09:31:58,09:31:58,882,16,,,,9726.18,0
9439050,09:32:36,09:32:36,883,17,,,,9895.78,0
9439050,09:33:22,09:33:22,884,18,,,,10125.86,0
9439050,09:34:05,09:34:05,885,19,,,,10341.47,0
9439050,09:35:17,09:35:17,886,20,,,,10623.85,0
9439050,09:36:08,09:36:08,887,21,,,,10938.41,0
9439050,09:38:00,09:38:00,888,22,,,,11418.57,
9439050,09:38:24,09:38:24,889,23,,,,11539.06,0
9439050,09:39:05,09:39:05,890,24,,,,11775.95,0
9439050,09:39:34,09:39:34,891,25,,,,11943.95,0
9439050,09:40:15,09:40:15,892,26,,,,12251.39,0
9439050,09:40:37,09:40:37,8225,27,,,,12431.89,0
9439050,09:41:02,09:41:02,894,28,,,,12651.07,0
9439050,09:41:29,09:41:29,895,29,,,,12867.41,0
9439050,09:42:09,09:42:09,896,30,,,,13190.45,0
9439050,09:42:58,09:42:58,4700,31,,,,13575.29,0
9439050,09:43:27,09:43:27,4701,32,,,,13784.09,0
9439050,09:43:49,09:43:49,4702,33,,,,13941.02,0
9439050,09:44:37,09:44:37,899,34,,,,14369.1,0
9439050,09:45:00,09:45:00,900,35,,,,14561.92,0
9439050,09:45:28,09:45:28,4703,36,,,,14783.43,0
9439050,09:45:54,09:45:54,4704,37,,,,14985.71,0
9439050,09:46:42,09:46:42,4705,38,,,,15303.72,0
9439050,09:48:00,09:48:00,8032,39,,1,,16026.23,
9439060,09:15:00,09:15:00,9953,1,,,1,0,
9439060,09:16:28,09:16:28,725,2,,,,952.17,0
9439060,09:17:15,09:17:15,102,3,,,,1572.99,0
9439060,09:18:00,09:18:00,103,4,,,,2131.61,0
9439060,09:18:35,09:18:35,104,5,,,,2622.1,0
9439060,09:20:00,09:20:00,9490,6,,,,3659.49,
9439060,09:21:13,09:21:13,9492,7,,,,4392.18,0
9439060,09:23:37,09:23:37,107,8,,,,6070.54,0
9439060,09:25:00,09:25:00,9498,9,,,,7242.44,
9439060,09:26:00,09:26:00,489,10,,,,7983.76,
9439060,09:27:26,09:27:26,490,11,,,,8530.86,0
9439060,09:27:57,09:27:57,491,12,,,,8722.05,0
9439060,09:28:27,09:28:27,492,13,,,,8872.82,0
9439060,09:29:08,09:29:08,493,14,,,,9035.77,0
9439060,09:30:32,09:30:32,881,15,,,,9361.29,0
9439060,09:31:58,09:31:58,882,16,,,,9726.18,0
9439060,09:32:36,09:32:36,883,17,,,,9895.78,0
9439060,09:33:22,09:33:22,884,18,,,,10125.86,0
9439060,09:34:05,09:34:05,885,19,,,,10341.47,0
9439060,09:35:17,09:35:17,886,20,,,,10623.85,0
9439060,09:36:08,09:36:08,887,21,,,,10938.41,0
9439060,09:38:00,09:38:00,888,22,,,,11418.57,
9439060,09:38:24,09:38:24,889,23,,,,11539.06,0
9439060,09:39:05,09:39:05,890,24,,,,11775.95,0
9439060,09:39:34,09:39:34,891,25,,,,11943.95,0
9439060,09:40:15,09:40:15,892,26,,,,12251.39,0
9439060,09:40:37,09:40:37,8225,27,,,,12431.89,0
9439060,09:41:02,09:41:02,894,28,,,,12651.07,0
9439060,09:41:29,09:41:29,895,29,,,,12867.41,0
9439060,09:42:09,09:42:09,896,30,,,,13190.45,0
9439060,09:42:58,09:42:58,4700,31,,,,13575.29,0
9439060,09:43:27,09:43:27,4701,32,,,,13784.09,0
9439060,09:43:49,09:43:49,4702,33,,,,13941.02,0
9439060,09:44:37,09:44:37,899,34,,,,14369.1,0
9439060,09:45:00,09:45:00,900,35,,,,14561.92,0
9439060,09:45:28,09:45:28,4703,36,,,,14783.43,0
9439060,09:45:54,09:45:54,4704,37,,,,14985.71,0
9439060,09:46:42,09:46:42,4705,38,,,,15303.72,0
9439060,09:48:00,09:48:00,8032,39,,1,,16026.23,
9439100,09:15:00,09:15:00,9953,1,,,1,0,
9439100,09:16:28,09:16:28,725,2,,,,952.17,0
9439100,09:17:15,09:17:15,102,3,,,,1572.99,0
9439100,09:18:00,09:18:00,103,4,,,,2131.61,0
9439100,09:18:35,09:18:35,104,5,,,,2622.1,0
9439100,09:20:00,09:20:00,9490,6,,,,3659.49,
9439100,09:21:13,09:21:13,9492,7,,,,4392.18,0
9439100,09:23:37,09:23:37,107,8,,,,6070.54,0
9439100,09:25:00,09:25:00,9498,9,,,,7242.44,
9439100,09:26:00,09:26:00,489,10,,,,7983.76,
9439100,09:27:26,09:27:26,490,11,,,,8530.86,0
9439100,09:27:57,09:27:57,491,12,,,,8722.05,0
9439100,09:28:27,09:28:27,492,13,,,,8872.82,0
9439100,09:29:08,09:29:08,493,14,,,,9035.77,0
9439100,09:30:32,09:30:32,881,15,,,,9361.29,0
9439100,09:31:58,09:31:58,882,16,,,,9726.18,0
9439100,09:32:36,09:32:36,883,17,,,,9895.78,0
9439100,09:33:22,09:33:22,884,18,,,,10125.86,0
9439100,09:34:05,09:34:05,885,19,,,,10341.47,0
9439100,09:35:17,09:35:17,886,20,,,,10623.85,0
9439100,09:36:08,09:36:08,887,21,,,,10938.41,0
9439100,09:38:00,09:38:00,888,22,,,,11418.57,
9439100,09:38:24,09:38:24,889,23,,,,11539.06,0
9439100,09:39:05,09:39:05,890,24,,,,11775.95,0
9439100,09:39:34,09:39:34,891,25,,,,11943.95,0
9439100,09:40:15,09:40:15,892,26,,,,12251.39,0
9439100,09:40:37,09:40:37,8225,27,,,,12431.89,0
9439100,09:41:02,09:41:02,894,28,,,,12651.07,0
9439100,09:41:29,09:41:29,895,29,,,,12867.41,0
9439100,09:42:09,09:42:09,896,30,,,,13190.45,0
9439100,09:42:58,09:42:58,4700,31,,,,13575.29,0
9439100,09:43:27,09:43:27,4701,32,,,,13784.09,0
9439100,09:43:49,09:43:49,4702,33,,,,13941.02,0
9439100,09:44:37,09:44:37,899,34,,,,14369.1,0
9439100,09:45:00,09:45:00,900,35,,,,14561.92,0
9439100,09:45:28,09:45:28,4703,36,,,,14783.43,0
9439100,09:45:54,09:45:54,4704,37,,,,14985.71,0
9439100,09:46:42,09:46:42,4705,38,,,,15303.72,0
9439100,09:48:00,09:48:00,8032,39,,1,,16026.23,
9439110,09:15:00,09:15:00,9953,1,,,1,0,
9439110,09:16:28,09:16:28,725,2,,,,952.17,0
9439110,09:17:15,09:17:15,102,3,,,,1572.99,0
9439110,09:18:00,09:18:00,103,4,,,,2131.61,0
9439110,09:18:35,09:18:35,104,5,,,,2622.1,0
9439110,09:20:00,09:20:00,9490,6,,,,3659.49,
9439110,09:21:13,09:21:13,9492,7,,,,4392.18,0
9439110,09:23:37,09:23:37,107,8,,,,6070.54,0
9439110,09:25:00,09:25:00,9498,9,,,,7242.44,
9439110,09:26:00,09:26:00,489,10,,,,7983.76,
9439110,09:27:26,09:27:26,490,11,,,,8530.86,0
9439110,09:27:57,09:27:57,491,12,,,,8722.05,0
9439110,09:28:27,09:28:27,492,13,,,,8872.82,0
9439110,09:29:08,09:29:08,493,14,,,,9035.77,0
9439110,09:30:32,09:30:32,881,15,,,,9361.29,0
9439110,09:31:58,09:31:58,882,16,,,,9726.18,0
9439110,09:32:36,09:32:36,883,17,,,,9895.78,0
9439110,09:33:22,09:33:22,884,18,,,,10125.86,0
9439110,09:34:05,09:34:05,885,19,,,,10341.47,0
9439110,09:35:17,09:35:17,886,20,,,,10623.85,0
9439110,09:36:08,09:36:08,887,21,,,,10938.41,0
9439110,09:38:00,09:38:00,888,22,,,,11418.57,
9439110,09:38:24,09:38:24,889,23,,,,11539.06,0
9439110,09:39:05,09:39:05,890,24,,,,11775.95,0
9439110,09:39:34,09:39:34,891,25,,,,11943.95,0
9439110,09:40:15,09:40:15,892,26,,,,12251.39,0
9439110,09:40:37,09:40:37,8225,27,,,,12431.89,0
9439110,09:41:02,09:41:02,894,28,,,,12651.07,0
9439110,09:41:29,09:41:29,895,29,,,,12867.41,0
9439110,09:42:09,09:42:09,896,30,,,,13190.45,0
9439110,09:42:58,09:42:58,4700,31,,,,13575.29,0
9439110,09:43:27,09:43:27,4701,32,,,,13784.09,0
9439110,09:43:49,09:43:49,4702,33,,,,13941.02,0
9439110,09:44:37,09:44:37,899,34,,,,14369.1,0
9439110,09:45:00,09:45:00,900,35,,,,14561.92,0
9439110,09:45:28,09:45:28,4703,36,,,,14783.43,0
9439110,09:45:54,09:45:54,4704,37,,,,14985.71,0
9439110,09:46:42,09:46:42,4705,38,,,,15303.72,0
9439110,09:48:00,09:48:00,8032,39,,1,,16026.23,
9451080,13:41:00,13:41:00,9953,1,,,1,0,
9451080,13:42:28,13:42:28,725,2,,,,952.17,0
9451080,13:43:15,13:43:15,102,3,,,,1572.99,0
9451080,13:44:00,13:44:00,103,4,,,,2131.61,0
9451080,13:44:35,13:44:35,104,5,,,,2622.1,0
9451080,13:46:00,13:46:00,9490,6,,,,3659.49,
9451080,13:47:13,13:47:13,9492,7,,,,4392.18,0
9451080,13:49:37,13:49:37,107,8,,,,6070.54,0
9451080,13:51:00,13:51:00,9498,9,,,,7242.44,
9451080,13:52:00,13:52:00,489,10,,,,7983.76,
9451080,13:52:57,13:52:57,490,11,,,,8530.86,0
9451080,13:53:18,13:53:18,491,12,,,,8722.05,0
9451080,13:53:38,13:53:38,492,13,,,,8872.82,0
9451080,13:54:05,13:54:05,493,14,,,,9035.77,0
9451080,13:55:01,13:55:01,881,15,,,,9361.29,0
9451080,13:55:59,13:55:59,882,16,,,,9726.18,0
9451080,13:56:24,13:56:24,883,17,,,,9895.78,0
9451080,13:56:55,13:56:55,884,18,,,,10125.86,0
9451080,13:57:23,13:57:23,885,19,,,,10341.47,0
9451080,13:58:11,13:58:11,886,20,,,,10623.85,0
9451080,13:58:45,13:58:45,887,21,,,,10938.41,0
9451080,14:00:00,14:00:00,888,22,,,,11418.57,
9451080,14:00:29,14:00:29,889,23,,,,11539.06,0
9451080,14:01:18,14:01:18,890,24,,,,11775.95,0
9451080,14:01:53,14:01:53,891,25,,,,11943.95,0
9451080,14:02:42,14:02:42,892,26,,,,12251.39,0
9451080,14:03:08,14:03:08,8225,27,,,,12431.89,0
9451080,14:03:38,14:03:38,894,28,,,,12651.07,0
9451080,14:04:11,14:04:11,895,29,,,,12867.41,0
9451080,14:04:58,14:04:58,896,30,,,,13190.45,0
9451080,14:05:58,14:05:58,4700,31,,,,13575.29,0
9451080,14:06:33,14:06:33,4701,32,,,,13784.09,0
9451080,14:06:59,14:06:59,4702,33,,,,13941.02,0
9451080,14:07:57,14:07:57,899,34,,,,14369.1,0
9451080,14:08:25,14:08:25,900,35,,,,14561.92,0
9451080,14:08:58,14:08:58,4703,36,,,,14783.43,0
9451080,14:09:29,14:09:29,4704,37,,,,14985.71,0
9451080,14:10:27,14:10:27,4705,38,,,,15303.72,0
9451080,14:12:00,14:12:00,8032,39,,1,,16026.23,
9451090,13:41:00,13:41:00,9953,1,,,1,0,
9451090,13:42:28,13:42:28,725,2,,,,952.17,0
9451090,13:43:15,13:43:15,102,3,,,,1572.99,0
9451090,13:44:00,13:44:00,103,4,,,,2131.61,0
9451090,13:44:35,13:44:35,104,5,,,,2622.1,0
9451090,13:46:00,13:46:00,9490,6,,,,3659.49,
9451090,13:47:13,13:47:13,9492,7,,,,4392.18,0
9451090,13:49:37,13:49:37,107,8,,,,6070.54,0
9451090,13:51:00,13:51:00,9498,9,,,,7242.44,
9451090,13:52:00,13:52:00,489,10,,,,7983.76,
9451090,13:52:57,13:52:57,490,11,,,,8530.86,0
9451090,13:53:18,13:53:18,491,12,,,,8722.05,0
9451090,13:53:38,13:53:38,492,13,,,,8872.82,0
9451090,13:54:05,13:54:05,493,14,,,,9035.77,0
9451090,13:55:01,13:55:01,881,15,,,,9361.29,0
9451090,13:55:59,13:55:59,882,16,,,,9726.18,0
9451090,13:56:24,13:56:24,883,17,,,,9895.78,0
9451090,13:56:55,13:56:55,884,18,,,,10125.86,0
9451090,13:57:23,13:57:23,885,19,,,,10341.47,0
9451090,13:58:11,13:58:11,886,20,,,,10623.85,0
9451090,13:58:45,13:58:45,887,21,,,,10938.41,0
9451090,14:00:00,14:00:00,888,22,,,,11418.57,
9451090,14:00:29,14:00:29,889,23,,,,11539.06,0
9451090,14:01:18,14:01:18,890,24,,,,11775.95,0
9451090,14:01:53,14:01:53,891,25,,,,11943.95,0
9451090,14:02:42,14:02:42,892,26,,,,12251.39,0
9451090,14:03:08,14:03:08,8225,27,,,,12431.89,0
9451090,14:03:38,14:03:38,894,28,,,,12651.07,0
9451090,14:04:11,14:04:11,895,29,,,,12867.41,0
9451090,14:04:58,14:04:58,896,30,,,,13190.45,0
9451090,14:05:58,14:05:58,4700,31,,,,13575.29,0
9451090,14:06:33,14:06:33,4701,32,,,,13784.09,0
9451090,14:06:59,14:06:59,4702,33,,,,13941.02,0
9451090,14:07:57,14:07:57,899,34,,,,14369.1,0
9451090,14:08:25,14:08:25,900,35,,,,14561.92,0
9451090,14:08:58,14:08:58,4703,36,,,,14783.43,0
9451090,14:09:29,14:09:29,4704,37,,,,14985.71,0
9451090,14:10:27,14:10:27,4705,38,,,,15303.72,0
9451090,14:12:00,14:12:00,8032,39,,1,,16026.23,
9596080,16:40:00,16:40:00,9953,1,,,1,0,
9596080,16:41:28,16:41:28,725,2,,,,952.17,0
9596080,16:42:15,16:42:15,102,3,,,,1572.99,0
9596080,16:43:00,16:43:00,103,4,,,,2131.61,0
9596080,16:43:35,16:43:35,104,5,,,,2622.1,0
9596080,16:45:00,16:45:00,9490,6,,,,3659.49,
9596080,16:46:13,16:46:13,9492,7,,,,4392.18,0
9596080,16:48:37,16:48:37,107,8,,,,6070.54,0
9596080,16:50:00,16:50:00,9498,9,,,,7242.44,
9596080,16:51:00,16:51:00,489,10,,,,7983.76,
9596080,16:51:57,16:51:57,490,11,,,,8530.86,0
9596080,16:52:18,16:52:18,491,12,,,,8722.05,0
9596080,16:52:38,16:52:38,492,13,,,,8872.82,0
9596080,16:53:05,16:53:05,493,14,,,,9035.77,0
9596080,16:54:01,16:54:01,881,15,,,,9361.29,0
9596080,16:54:59,16:54:59,882,16,,,,9726.18,0
9596080,16:55:24,16:55:24,883,17,,,,9895.78,0
9596080,16:55:55,16:55:55,884,18,,,,10125.86,0
9596080,16:56:23,16:56:23,885,19,,,,10341.47,0
9596080,16:57:11,16:57:11,886,20,,,,10623.85,0
9596080,16:57:45,16:57:45,887,21,,,,10938.41,0
9596080,16:59:00,16:59:00,888,22,,,,11418.57,
9596080,16:59:32,16:59:32,889,23,,,,11539.06,0
9596080,17:00:25,17:00:25,890,24,,,,11775.95,0
9596080,17:01:03,17:01:03,891,25,,,,11943.95,0
9596080,17:01:56,17:01:56,892,26,,,,12251.39,0
9596080,17:02:24,17:02:24,8225,27,,,,12431.89,0
9596080,17:02:56,17:02:56,894,28,,,,12651.07,0
9596080,17:03:32,17:03:32,895,29,,,,12867.41,0
9596080,17:04:23,17:04:23,896,30,,,,13190.45,0
9596080,17:05:28,17:05:28,4700,31,,,,13575.29,0
9596080,17:06:05,17:06:05,4701,32,,,,13784.09,0
9596080,17:06:34,17:06:34,4702,33,,,,13941.02,0
9596080,17:07:36,17:07:36,899,34,,,,14369.1,0
9596080,17:08:07,17:08:07,900,35,,,,14561.92,0
9596080,17:08:43,17:08:43,4703,36,,,,14783.43,0
9596080,17:09:17,17:09:17,4704,37,,,,14985.71,0
9596080,17:10:19,17:10:19,4705,38,,,,15303.72,0
9596080,17:12:00,17:12:00,8032,39,,1,,16026.23,
9596090,16:40:00,16:40:00,9953,1,,,1,0,
9596090,16:41:28,16:41:28,725,2,,,,952.17,0
9596090,16:42:15,16:42:15,102,3,,,,1572.99,0
9596090,16:43:00,16:43:00,103,4,,,,2131.61,0
9596090,16:43:35,16:43:35,104,5,,,,2622.1,0
9596090,16:45:00,16:45:00,9490,6,,,,3659.49,
9596090,16:46:13,16:46:13,9492,7,,,,4392.18,0
9596090,16:48:37,16:48:37,107,8,,,,6070.54,0
9596090,16:50:00,16:50:00,9498,9,,,,7242.44,
9596090,16:51:00,16:51:00,489,10,,,,7983.76,
9596090,16:51:57,16:51:57,490,11,,,,8530.86,0
9596090,16:52:18,16:52:18,491,12,,,,8722.05,0
9596090,16:52:38,16:52:38,492,13,,,,8872.82,0
9596090,16:53:05,16:53:05,493,14,,,,9035.77,0
9596090,16:54:01,16:54:01,881,15,,,,9361.29,0
9596090,16:54:59,16:54:59,882,16,,,,9726.18,0
9596090,16:55:24,16:55:24,883,17,,,,9895.78,0
9596090,16:55:55,16:55:55,884,18,,,,10125.86,0
9596090,16:56:23,16:56:23,885,19,,,,10341.47,0
9596090,16:57:11,16:57:11,886,20,,,,10623.85,0
9596090,16:57:45,16:57:45,887,21,,,,10938.41,0
9596090,16:59:00,16:59:00,888,22,,,,11418.57,
9596090,16:59:32,16:59:32,889,23,,,,11539.06,0
9596090,17:00:25,17:00:25,890,24,,,,11775.95,0
9596090,17:01:03,17:01:03,891,25,,,,11943.95,0
9596090,17:01:56,17:01:56,892,26,,,,12251.39,0
9596090,17:02:24,17:02:24,8225,27,,,,12431.89,0
9596090,17:02:56,17:02:56,894,28,,,,12651.07,0
9596090,17:03:32,17:03:32,895,29,,,,12867.41,0
9596090,17:04:23,17:04:23,896,30,,,,13190.45,0
9596090,17:05:28,17:05:28,4700,31,,,,13575.29,0
9596090,17:06:05,17:06:05,4701,32,,,,13784.09,0
9596090,17:06:34,17:06:34,4702,33,,,,13941.02,0
9596090,17:07:36,17:07:36,899,34,,,,14369.1,0
9596090,17:08:07,17:08:07,900,35,,,,14561.92,0
9596090,17:08:43,17:08:43,4703,36,,,,14783.43,0
9596090,17:09:17,17:09:17,4704,37,,,,14985.71,0
9596090,17:10:19,17:10:19,4705,38,,,,15303.72,0
9596090,17:12:00,17:12:00,8032,39,,1,,16026.23,
9810070,07:34:00,07:34:00,9953,1,,,1,0,
9810070,07:35:28,07:35:28,725,2,,,,952.17,0
9810070,07:36:15,07:36:15,102,3,,,,1572.99,0
9810070,07:37:00,07:37:00,103,4,,,,2131.61,0
9810070,07:37:35,07:37:35,104,5,,,,2622.1,0
9810070,07:39:00,07:39:00,9490,6,,,,3659.49,
9810070,07:40:13,07:40:13,9492,7,,,,4392.18,0
9810070,07:42:37,07:42:37,107,8,,,,6070.54,0
9810070,07:44:00,07:44:00,9498,9,,,,7242.44,
9810070,07:45:00,07:45:00,489,10,,,,7983.76,
9810070,07:45:50,07:45:50,490,11,,,,8530.86,0
9810070,07:46:08,07:46:08,491,12,,,,8722.05,0
9810070,07:46:26,07:46:26,492,13,,,,8872.82,0
9810070,07:46:49,07:46:49,493,14,,,,9035.77,0
9810070,07:47:38,07:47:38,881,15,,,,9361.29,0
9810070,07:48:29,07:48:29,882,16,,,,9726.18,0
9810070,07:48:51,07:48:51,883,17,,,,9895.78,0
9810070,07:49:18,07:49:18,884,18,,,,10125.86,0
9810070,07:49:43,07:49:43,885,19,,,,10341.47,0
9810070,07:50:25,07:50:25,886,20,,,,10623.85,0
9810070,07:50:54,07:50:54,887,21,,,,10938.41,0
9810070,07:52:00,07:52:00,888,22,,,,11418.57,
9810070,07:52:27,07:52:27,889,23,,,,11539.06,0
9810070,07:53:12,07:53:12,890,24,,,,11775.95,0
9810070,07:53:44,07:53:44,891,25,,,,11943.95,0
9810070,07:54:28,07:54:28,892,26,,,,12251.39,0
9810070,07:54:53,07:54:53,8225,27,,,,12431.89,0
9810070,07:55:20,07:55:20,894,28,,,,12651.07,0
9810070,07:55:50,07:55:50,895,29,,,,12867.41,0
9810070,07:56:33,07:56:33,896,30,,,,13190.45,0
9810070,07:57:28,07:57:28,4700,31,,,,13575.29,0
9810070,07:58:00,07:58:00,4701,32,,,,13784.09,0
9810070,07:58:24,07:58:24,4702,33,,,,13941.02,0
9810070,07:59:17,07:59:17,899,34,,,,14369.1,0
9810070,07:59:42,07:59:42,900,35,,,,14561.92,0
9810070,08:00:13,08:00:13,4703,36,,,,14783.43,0
9810070,08:00:42,08:00:42,4704,37,,,,14985.71,0
9810070,08:01:35,08:01:35,4705,38,,,,15303.72,0
9810070,08:03:00,08:03:00,8032,39,,1,,16026.23,
10127020,08:30:00,08:30:00,6018,1,,,1,0,
10127020,08:32:12,08:32:12,6019,2,,,,778.2,0
10127020,08:33:04,08:33:04,6020,3,,,,949.77,0
10127020,08:34:07,08:34:07,6021,4,,,,1197.8,0
10127020,08:35:16,08:35:16,942,5,,,,1466.7,0
10127020,08:36:03,08:36:03,943,6,,,,1667.26,0
10127020,08:37:04,08:37:04,4708,7,,,,1953.12,0
10127020,08:38:29,08:38:29,4709,8,,,,2288.29,0
10127020,08:39:13,08:39:13,4710,9,,,,2440.64,0
10127020,08:40:52,08:40:52,948,10,,,,2845.91,0
10127020,08:41:15,08:41:15,949,11,,,,2936.09,0
10127020,08:42:01,08:42:01,950,12,,,,3097.04,0
10127020,08:42:51,08:42:51,951,13,,,,3321.31,0
10127020,08:43:49,08:43:49,952,14,,,,3563.33,0
10127020,08:44:38,08:44:38,953,15,,,,3778,0
10127020,08:45:56,08:45:56,954,16,,,,4096.48,0
10127020,08:46:45,08:46:45,955,17,,,,4243.87,0
10127020,08:47:37,08:47:37,956,18,,,,4519.26,0
10127020,08:48:00,08:48:00,957,19,,,,4631.9,
10127020,08:49:23,08:49:23,958,20,,,,5133.96,0
10127020,08:49:51,08:49:51,959,21,,,,5380.02,0
10127020,08:50:57,08:50:57,960,22,,,,5674.73,0
10127020,08:51:30,08:51:30,961,23,,,,5860.82,0
10127020,08:52:10,08:52:10,962,24,,,,6100.02,0
10127020,08:52:56,08:52:56,963,25,,,,6350.84,0
10127020,08:53:44,08:53:44,964,26,,,,6470.6,0
10127020,08:54:30,08:54:30,965,27,,,,6687.93,0
10127020,08:55:08,08:55:08,482,28,,,,6882.42,0
10127020,08:55:36,08:55:36,483,29,,,,7033.89,0
10127020,08:56:11,08:56:11,484,30,,,,7248.66,0
10127020,08:57:00,08:57:00,9499,31,,,,7673.47,
10127020,08:58:00,08:58:00,69,32,,,,8406.34,
10127020,08:59:37,08:59:37,9496,33,,,,9631.86,0
10127020,09:02:04,09:02:04,93,34,,,,11252.27,0
10127020,09:03:00,09:03:00,94,35,,,,11972.15,
10127020,09:03:46,09:03:46,95,36,,,,13069.52,0
10127020,09:04:08,09:04:08,96,37,,,,13520.71,0
10127020,09:04:41,09:04:41,97,38,,,,14065.67,0
10127020,09:05:14,09:05:14,98,39,,,,14677.99,0
10127020,09:06:00,09:06:00,9952,40,,1,,15373.67,
10127030,08:30:00,08:30:00,6018,1,,,1,0,
10127030,08:32:12,08:32:12,6019,2,,,,778.2,0
10127030,08:33:04,08:33:04,6020,3,,,,949.77,0
10127030,08:34:07,08:34:07,6021,4,,,,1197.8,0
10127030,08:35:16,08:35:16,942,5,,,,1466.7,0
10127030,08:36:03,08:36:03,943,6,,,,1667.26,0
10127030,08:37:04,08:37:04,4708,7,,,,1953.12,0
10127030,08:38:29,08:38:29,4709,8,,,,2288.29,0
10127030,08:39:13,08:39:13,4710,9,,,,2440.64,0
10127030,08:40:52,08:40:52,948,10,,,,2845.91,0
10127030,08:41:15,08:41:15,949,11,,,,2936.09,0
10127030,08:42:01,08:42:01,950,12,,,,3097.04,0
10127030,08:42:51,08:42:51,951,13,,,,3321.31,0
10127030,08:43:49,08:43:49,952,14,,,,3563.33,0
10127030,08:44:38,08:44:38,953,15,,,,3778,0
10127030,08:45:56,08:45:56,954,16,,,,4096.48,0
10127030,08:46:45,08:46:45,955,17,,,,4243.87,0
10127030,08:47:37,08:47:37,956,18,,,,4519.26,0
10127030,08:48:00,08:48:00,957,19,,,,4631.9,
10127030,08:49:23,08:49:23,958,20,,,,5133.96,0
10127030,08:49:51,08:49:51,959,21,,,,5380.02,0
10127030,08:50:57,08:50:57,960,22,,,,5674.73,0
10127030,08:51:30,08:51:30,961,23,,,,5860.82,0
10127030,08:52:10,08:52:10,962,24,,,,6100.02,0
10127030,08:52:56,08:52:56,963,25,,,,6350.84,0
10127030,08:53:44,08:53:44,964,26,,,,6470.6,0
10127030,08:54:30,08:54:30,965,27,,,,6687.93,0
10127030,08:55:08,08:55:08,482,28,,,,6882.42,0
10127030,08:55:36,08:55:36,483,29,,,,7033.89,0
10127030,08:56:11,08:56:11,484,30,,,,7248.66,0
10127030,08:57:00,08:57:00,9499,31,,,,7673.47,
10127030,08:58:00,08:58:00,69,32,,,,8406.34,
10127030,08:59:37,08:59:37,9496,33,,,,9631.86,0
10127030,09:02:04,09:02:04,93,34,,,,11252.27,0
10127030,09:03:00,09:03:00,94,35,,,,11972.15,
10127030,09:03:46,09:03:46,95,36,,,,13069.52,0
10127030,09:04:08,09:04:08,96,37,,,,13520.71,0
10127030,09:04:41,09:04:41,97,38,,,,14065.67,0
10127030,09:05:14,09:05:14,98,39,,,,14677.99,0
10127030,09:06:00,09:06:00,9952,40,,1,,15373.67,
10127040,08:30:00,08:30:00,6018,1,,,1,0,
10127040,08:32:12,08:32:12,6019,2,,,,778.2,0
10127040,08:33:04,08:33:04,6020,3,,,,949.77,0
10127040,08:34:07,08:34:07,6021,4,,,,1197.8,0
10127040,08:35:16,08:35:16,942,5,,,,1466.7,0
10127040,08:36:03,08:36:03,943,6,,,,1667.26,0
10127040,08:37:04,08:37:04,4708,7,,,,1953.12,0
10127040,08:38:29,08:38:29,4709,8,,,,2288.29,0
10127040,08:39:13,08:39:13,4710,9,,,,2440.64,0
10127040,08:40:52,08:40:52,948,10,,,,2845.91,0
10127040,08:41:15,08:41:15,949,11,,,,2936.09,0
10127040,08:42:01,08:42:01,950,12,,,,3097.04,0
10127040,08:42:51,08:42:51,951,13,,,,3321.31,0
10127040,08:43:49,08:43:49,952,14,,,,3563.33,0
10127040,08:44:38,08:44:38,953,15,,,,3778,0
10127040,08:45:56,08:45:56,954,16,,,,4096.48,0
10127040,08:46:45,08:46:45,955,17,,,,4243.87,0
10127040,08:47:37,08:47:37,956,18,,,,4519.26,0
10127040,08:48:00,08:48:00,957,19,,,,4631.9,
10127040,08:49:23,08:49:23,958,20,,,,5133.96,0
10127040,08:49:51,08:49:51,959,21,,,,5380.02,0
10127040,08:50:57,08:50:57,960,22,,,,5674.73,0
10127040,08:51:30,08:51:30,961,23,,,,5860.82,0
10127040,08:52:10,08:52:10,962,24,,,,6100.02,0
10127040,08:52:56,08:52:56,963,25,,,,6350.84,0
10127040,08:53:44,08:53:44,964,26,,,,6470.6,0
10127040,08:54:30,08:54:30,965,27,,,,6687.93,0
10127040,08:55:08,08:55:08,482,28,,,,6882.42,0
10127040,08:55:36,08:55:36,483,29,,,,7033.89,0
10127040,08:56:11,08:56:11,484,30,,,,7248.66,0
10127040,08:57:00,08:57:00,9499,31,,,,7673.47,
10127040,08:58:00,08:58:00,69,32,,,,8406.34,
10127040,08:59:37,08:59:37,9496,33,,,,9631.86,0
10127040,09:02:04,09:02:04,93,34,,,,11252.27,0
10127040,09:03:00,09:03:00,94,35,,,,11972.15,
10127040,09:03:46,09:03:46,95,36,,,,13069.52,0
10127040,09:04:08,09:04:08,96,37,,,,13520.71,0
10127040,09:04:41,09:04:41,97,38,,,,14065.67,0
10127040,09:05:14,09:05:14,98,39,,,,14677.99,0
10127040,09:06:00,09:06:00,9952,40,,1,,15373.67,
10127050,08:30:00,08:30:00,6018,1,,,1,0,
10127050,08:32:12,08:32:12,6019,2,,,,778.2,0
10127050,08:33:04,08:33:04,6020,3,,,,949.77,0
10127050,08:34:07,08:34:07,6021,4,,,,1197.8,0
10127050,08:35:16,08:35:16,942,5,,,,1466.7,0
10127050,08:36:03,08:36:03,943,6,,,,1667.26,0
10127050,08:37:04,08:37:04,4708,7,,,,1953.12,0
10127050,08:38:29,08:38:29,4709,8,,,,2288.29,0
10127050,08:39:13,08:39:13,4710,9,,,,2440.64,0
10127050,08:40:52,08:40:52,948,10,,,,2845.91,0
10127050,08:41:15,08:41:15,949,11,,,,2936.09,0
10127050,08:42:01,08:42:01,950,12,,,,3097.04,0
10127050,08:42:51,08:42:51,951,13,,,,3321.31,0
10127050,08:43:49,08:43:49,952,14,,,,3563.33,0
10127050,08:44:38,08:44:38,953,15,,,,3778,0
10127050,08:45:56,08:45:56,954,16,,,,4096.48,0
10127050,08:46:45,08:46:45,955,17,,,,4243.87,0
10127050,08:47:37,08:47:37,956,18,,,,4519.26,0
10127050,08:48:00,08:48:00,957,19,,,,4631.9,
10127050,08:49:23,08:49:23,958,20,,,,5133.96,0
10127050,08:49:51,08:49:51,959,21,,,,5380.02,0
10127050,08:50:57,08:50:57,960,22,,,,5674.73,0
10127050,08:51:30,08:51:30,961,23,,,,5860.82,0
10127050,08:52:10,08:52:10,962,24,,,,6100.02,0
10127050,08:52:56,08:52:56,963,25,,,,6350.84,0
10127050,08:53:44,08:53:44,964,26,,,,6470.6,0
10127050,08:54:30,08:54:30,965,27,,,,6687.93,0
10127050,08:55:08,08:55:08,482,28,,,,6882.42,0
10127050,08:55:36,08:55:36,483,29,,,,7033.89,0
10127050,08:56:11,08:56:11,484,30,,,,7248.66,0
10127050,08:57:00,08:57:00,9499,31,,,,7673.47,
10127050,08:58:00,08:58:00,69,32,,,,8406.34,
10127050,08:59:37,08:59:37,9496,33,,,,9631.86,0
10127050,09:02:04,09:02:04,93,34,,,,11252.27,0
10127050,09:03:00,09:03:00,94,35,,,,11972.15,
10127050,09:03:46,09:03:46,95,36,,,,13069.52,0
10127050,09:04:08,09:04:08,96,37,,,,13520.71,0
10127050,09:04:41,09:04:41,97,38,,,,14065.67,0
10127050,09:05:14,09:05:14,98,39,,,,14677.99,0
10127050,09:06:00,09:06:00,9952,40,,1,,15373.67,
10127060,08:30:00,08:30:00,6018,1,,,1,0,
10127060,08:32:12,08:32:12,6019,2,,,,778.2,0
10127060,08:33:04,08:33:04,6020,3,,,,949.77,0
10127060,08:34:07,08:34:07,6021,4,,,,1197.8,0
10127060,08:35:16,08:35:16,942,5,,,,1466.7,0
10127060,08:36:03,08:36:03,943,6,,,,1667.26,0
10127060,08:37:04,08:37:04,4708,7,,,,1953.12,0
10127060,08:38:29,08:38:29,4709,8,,,,2288.29,0
10127060,08:39:13,08:39:13,4710,9,,,,2440.64,0
10127060,08:40:52,08:40:52,948,10,,,,2845.91,0
10127060,08:41:15,08:41:15,949,11,,,,2936.09,0
10127060,08:42:01,08:42:01,950,12,,,,3097.04,0
10127060,08:42:51,08:42:51,951,13,,,,3321.31,0
10127060,08:43:49,08:43:49,952,14,,,,3563.33,0
10127060,08:44:38,08:44:38,953,15,,,,3778,0
10127060,08:45:56,08:45:56,954,16,,,,4096.48,0
10127060,08:46:45,08:46:45,955,17,,,,4243.87,0
10127060,08:47:37,08:47:37,956,18,,,,4519.26,0
10127060,08:48:00,08:48:00,957,19,,,,4631.9,
10127060,08:49:23,08:49:23,958,20,,,,5133.96,0
10127060,08:49:51,08:49:51,959,21,,,,5380.02,0
10127060,08:50:57,08:50:57,960,22,,,,5674.73,0
10127060,08:51:30,08:51:30,961,23,,,,5860.82,0
10127060,08:52:10,08:52:10,962,24,,,,6100.02,0
10127060,08:52:56,08:52:56,963,25,,,,6350.84,0
10127060,08:53:44,08:53:44,964,26,,,,6470.6,0
10127060,08:54:30,08:54:30,965,27,,,,6687.93,0
10127060,08:55:08,08:55:08,482,28,,,,6882.42,0
10127060,08:55:36,08:55:36,483,29,,,,7033.89,0
10127060,08:56:11,08:56:11,484,30,,,,7248.66,0
10127060,08:57:00,08:57:00,9499,31,,,,7673.47,
10127060,08:58:00,08:58:00,69,32,,,,8406.34,
10127060,08:59:37,08:59:37,9496,33,,,,9631.86,0
10127060,09:02:04,09:02:04,93,34,,,,11252.27,0
10127060,09:03:00,09:03:00,94,35,,,,11972.15,
10127060,09:03:46,09:03:46,95,36,,,,13069.52,0
10127060,09:04:08,09:04:08,96,37,,,,13520.71,0
10127060,09:04:41,09:04:41,97,38,,,,14065.67,0
10127060,09:05:14,09:05:14,98,39,,,,14677.99,0
10127060,09:06:00,09:06:00,9952,40,,1,,15373.67,
10127100,08:30:00,08:30:00,6018,1,,,1,0,
10127100,08:32:12,08:32:12,6019,2,,,,778.2,0
10127100,08:33:04,08:33:04,6020,3,,,,949.77,0
10127100,08:34:07,08:34:07,6021,4,,,,1197.8,0
10127100,08:35:16,08:35:16,942,5,,,,1466.7,0
10127100,08:36:03,08:36:03,943,6,,,,1667.26,0
10127100,08:37:04,08:37:04,4708,7,,,,1953.12,0
10127100,08:38:29,08:38:29,4709,8,,,,2288.29,0
10127100,08:39:13,08:39:13,4710,9,,,,2440.64,0
10127100,08:40:52,08:40:52,948,10,,,,2845.91,0
10127100,08:41:15,08:41:15,949,11,,,,2936.09,0
10127100,08:42:01,08:42:01,950,12,,,,3097.04,0
10127100,08:42:51,08:42:51,951,13,,,,3321.31,0
10127100,08:43:49,08:43:49,952,14,,,,3563.33,0
10127100,08:44:38,08:44:38,953,15,,,,3778,0
10127100,08:45:56,08:45:56,954,16,,,,4096.48,0
10127100,08:46:45,08:46:45,955,17,,,,4243.87,0
10127100,08:47:37,08:47:37,956,18,,,,4519.26,0
10127100,08:48:00,08:48:00,957,19,,,,4631.9,
10127100,08:49:23,08:49:23,958,20,,,,5133.96,0
10127100,08:49:51,08:49:51,959,21,,,,5380.02,0
10127100,08:50:57,08:50:57,960,22,,,,5674.73,0
10127100,08:51:30,08:51:30,961,23,,,,5860.82,0
10127100,08:52:10,08:52:10,962,24,,,,6100.02,0
10127100,08:52:56,08:52:56,963,25,,,,6350.84,0
10127100,08:53:44,08:53:44,964,26,,,,6470.6,0
10127100,08:54:30,08:54:30,965,27,,,,6687.93,0
10127100,08:55:08,08:55:08,482,28,,,,6882.42,0
10127100,08:55:36,08:55:36,483,29,,,,7033.89,0
10127100,08:56:11,08:56:11,484,30,,,,7248.66,0
10127100,08:57:00,08:57:00,9499,31,,,,7673.47,
10127100,08:58:00,08:58:00,69,32,,,,8406.34,
10127100,08:59:37,08:59:37,9496,33,,,,9631.86,0
10127100,09:02:04,09:02:04,93,34,,,,11252.27,0
10127100,09:03:00,09:03:00,94,35,,,,11972.15,
10127100,09:03:46,09:03:46,95,36,,,,13069.52,0
10127100,09:04:08,09:04:08,96,37,,,,13520.71,0
10127100,09:04:41,09:04:41,97,38,,,,14065.67,0
10127100,09:05:14,09:05:14,98,39,,,,14677.99,0
10127100,09:06:00,09:06:00,9952,40,,1,,15373.67,
10127110,08:30:00,08:30:00,6018,1,,,1,0,
10127110,08:32:12,08:32:12,6019,2,,,,778.2,0
10127110,08:33:04,08:33:04,6020,3,,,,949.77,0
10127110,08:34:07,08:34:07,6021,4,,,,1197.8,0
10127110,08:35:16,08:35:16,942,5,,,,1466.7,0
10127110,08:36:03,08:36:03,943,6,,,,1667.26,0
10127110,08:37:04,08:37:04,4708,7,,,,1953.12,0
10127110,08:38:29,08:38:29,4709,8,,,,2288.29,0
10127110,08:39:13,08:39:13,4710,9,,,,2440.64,0
10127110,08:40:52,08:40:52,948,10,,,,2845.91,0
10127110,08:41:15,08:41:15,949,11,,,,2936.09,0
10127110,08:42:01,08:42:01,950,12,,,,3097.04,0
10127110,08:42:51,08:42:51,951,13,,,,3321.31,0
10127110,08:43:49,08:43:49,952,14,,,,3563.33,0
10127110,08:44:38,08:44:38,953,15,,,,3778,0
10127110,08:45:56,08:45:56,954,16,,,,4096.48,0
10127110,08:46:45,08:46:45,955,17,,,,4243.87,0
10127110,08:47:37,08:47:37,956,18,,,,4519.26,0
10127110,08:48:00,08:48:00,957,19,,,,4631.9,
10127110,08:49:23,08:49:23,958,20,,,,5133.96,0
10127110,08:49:51,08:49:51,959,21,,,,5380.02,0
10127110,08:50:57,08:50:57,960,22,,,,5674.73,0
10127110,08:51:30,08:51:30,961,23,,,,5860.82,0
10127110,08:52:10,08:52:10,962,24,,,,6100.02,0
10127110,08:52:56,08:52:56,963,25,,,,6350.84,0
10127110,08:53:44,08:53:44,964,26,,,,6470.6,0
10127110,08:54:30,08:54:30,965,27,,,,6687.93,0
10127110,08:55:08,08:55:08,482,28,,,,6882.42,0
10127110,08:55:36,08:55:36,483,29,,,,7033.89,0
10127110,08:56:11,08:56:11,484,30,,,,7248.66,0
10127110,08:57:00,08:57:00,9499,31,,,,7673.47,
10127110,08:58:00,08:58:00,69,32,,,,8406.34,
10127110,08:59:37,08:59:37,9496,33,,,,9631.86,0
10127110,09:02:04,09:02:04,93,34,,,,11252.27,0
10127110,09:03:00,09:03:00,94,35,,,,11972.15,
10127110,09:03:46,09:03:46,95,36,,,,13069.52,0
10127110,09:04:08,09:04:08,96,37,,,,13520.71,0
10127110,09:04:41,09:04:41,97,38,,,,14065.67,0
10127110,09:05:14,09:05:14,98,39,,,,14677.99,0
10127110,09:06:00,09:06:00,9952,40,,1,,15373.67,
10134010,20:45:00,20:45:00,6018,1,,,1,0,
10134010,20:46:06,20:46:06,6019,2,,,,778.2,0
10134010,20:46:32,20:46:32,6020,3,,,,949.77,0
10134010,20:47:03,20:47:03,6021,4,,,,1197.8,0
10134010,20:47:38,20:47:38,942,5,,,,1466.7,0
10134010,20:48:01,20:48:01,943,6,,,,1667.26,0
10134010,20:48:32,20:48:32,4708,7,,,,1953.12,0
10134010,20:49:14,20:49:14,4709,8,,,,2288.29,0
10134010,20:49:36,20:49:36,4710,9,,,,2440.64,0
10134010,20:50:26,20:50:26,948,10,,,,2845.91,0
10134010,20:50:37,20:50:37,949,11,,,,2936.09,0
10134010,20:51:00,20:51:00,950,12,,,,3097.04,0
10134010,20:51:25,20:51:25,951,13,,,,3321.31,0
10134010,20:51:54,20:51:54,952,14,,,,3563.33,0
10134010,20:52:19,20:52:19,953,15,,,,3778,0
10134010,20:52:58,20:52:58,954,16,,,,4096.48,0
10134010,20:53:22,20:53:22,955,17,,,,4243.87,0
10134010,20:53:48,20:53:48,956,18,,,,4519.26,0
10134010,20:54:00,20:54:00,957,19,,,,4631.9,
10134010,20:55:04,20:55:04,958,20,,,,5133.96,0
10134010,20:55:27,20:55:27,959,21,,,,5380.02,0
10134010,20:56:18,20:56:18,960,22,,,,5674.73,0
10134010,20:56:43,20:56:43,961,23,,,,5860.82,0
10134010,20:57:14,20:57:14,962,24,,,,6100.02,0
10134010,20:57:50,20:57:50,963,25,,,,6350.84,0
10134010,20:58:28,20:58:28,964,26,,,,6470.6,0
10134010,20:59:03,20:59:03,965,27,,,,6687.93,0
10134010,20:59:32,20:59:32,482,28,,,,6882.42,0
10134010,20:59:55,20:59:55,483,29,,,,7033.89,0
10134010,21:00:22,21:00:22,484,30,,,,7248.66,0
10134010,21:01:00,21:01:00,9499,31,,,,7673.47,
10134010,21:03:00,21:03:00,69,32,,,,8406.34,
10134010,21:04:37,21:04:37,9496,33,,,,9631.86,0
10134010,21:07:04,21:07:04,93,34,,,,11252.27,0
10134010,21:08:00,21:08:00,94,35,,,,11972.15,
10134010,21:09:32,21:09:32,95,36,,,,13069.52,0
10134010,21:10:16,21:10:16,96,37,,,,13520.71,0
10134010,21:11:22,21:11:22,97,38,,,,14065.67,0
10134010,21:12:28,21:12:28,98,39,,,,14677.99,0
10134010,21:14:00,21:14:00,9952,40,,1,,15373.67,
10134120,20:45:00,20:45:00,6018,1,,,1,0,
10134120,20:46:06,20:46:06,6019,2,,,,778.2,0
10134120,20:46:32,20:46:32,6020,3,,,,949.77,0
10134120,20:47:03,20:47:03,6021,4,,,,1197.8,0
10134120,20:47:38,20:47:38,942,5,,,,1466.7,0
10134120,20:48:01,20:48:01,943,6,,,,1667.26,0
10134120,20:48:32,20:48:32,4708,7,,,,1953.12,0
10134120,20:49:14,20:49:14,4709,8,,,,2288.29,0
10134120,20:49:36,20:49:36,4710,9,,,,2440.64,0
10134120,20:50:26,20:50:26,948,10,,,,2845.91,0
10134120,20:50:37,20:50:37,949,11,,,,2936.09,0
10134120,20:51:00,20:51:00,950,12,,,,3097.04,0
10134120,20:51:25,20:51:25,951,13,,,,3321.31,0
10134120,20:51:54,20:51:54,952,14,,,,3563.33,0
10134120,20:52:19,20:52:19,953,15,,,,3778,0
10134120,20:52:58,20:52:58,954,16,,,,4096.48,0
10134120,20:53:22,20:53:22,955,17,,,,4243.87,0
10134120,20:53:48,20:53:48,956,18,,,,4519.26,0
10134120,20:54:00,20:54:00,957,19,,,,4631.9,
10134120,20:55:04,20:55:04,958,20,,,,5133.96,0
10134120,20:55:27,20:55:27,959,21,,,,5380.02,0
10134120,20:56:18,20:56:18,960,22,,,,5674.73,0
10134120,20:56:43,20:56:43,961,23,,,,5860.82,0
10134120,20:57:14,20:57:14,962,24,,,,6100.02,0
10134120,20:57:50,20:57:50,963,25,,,,6350.84,0
10134120,20:58:28,20:58:28,964,26,,,,6470.6,0
10134120,20:59:03,20:59:03,965,27,,,,6687.93,0
10134120,20:59:32,20:59:32,482,28,,,,6882.42,0
10134120,20:59:55,20:59:55,483,29,,,,7033.89,0
10134120,21:00:22,21:00:22,484,30,,,,7248.66,0
10134120,21:01:00,21:01:00,9499,31,,,,7673.47,
10134120,21:03:00,21:03:00,69,32,,,,8406.34,
10134120,21:04:37,21:04:37,9496,33,,,,9631.86,0
10134120,21:07:04,21:07:04,93,34,,,,11252.27,0
10134120,21:08:00,21:08:00,94,35,,,,11972.15,
10134120,21:09:32,21:09:32,95,36,,,,13069.52,0
10134120,21:10:16,21:10:16,96,37,,,,13520.71,0
10134120,21:11:22,21:11:22,97,38,,,,14065.67,0
10134120,21:12:28,21:12:28,98,39,,,,14677.99,0
10134120,21:14:00,21:14:00,9952,40,,1,,15373.67,
10174080,16:45:00,16:45:00,6018,1,,,1,0,
10174080,16:46:13,16:46:13,6019,2,,,,778.2,0
10174080,16:46:42,16:46:42,6020,3,,,,949.77,0
10174080,16:47:17,16:47:17,6021,4,,,,1197.8,0
10174080,16:47:56,16:47:56,942,5,,,,1466.7,0
10174080,16:48:22,16:48:22,943,6,,,,1667.26,0
10174080,16:48:55,16:48:55,4708,7,,,,1953.12,0
10174080,16:49:43,16:49:43,4709,8,,,,2288.29,0
10174080,16:50:07,16:50:07,4710,9,,,,2440.64,0
10174080,16:51:02,16:51:02,948,10,,,,2845.91,0
10174080,16:51:15,16:51:15,949,11,,,,2936.09,0
10174080,16:51:41,16:51:41,950,12,,,,3097.04,0
10174080,16:52:08,16:52:08,951,13,,,,3321.31,0
10174080,16:52:40,16:52:40,952,14,,,,3563.33,0
10174080,16:53:08,16:53:08,953,15,,,,3778,0
10174080,16:53:51,16:53:51,954,16,,,,4096.48,0
10174080,16:54:18,16:54:18,955,17,,,,4243.87,0
10174080,16:54:47,16:54:47,956,18,,,,4519.26,0
10174080,16:55:00,16:55:00,957,19,,,,4631.9,
10174080,16:56:14,16:56:14,958,20,,,,5133.96,0
10174080,16:56:39,16:56:39,959,21,,,,5380.02,0
10174080,16:57:38,16:57:38,960,22,,,,5674.73,0
10174080,16:58:07,16:58:07,961,23,,,,5860.82,0
10174080,16:58:42,16:58:42,962,24,,,,6100.02,0
10174080,16:59:23,16:59:23,963,25,,,,6350.84,0
10174080,17:00:06,17:00:06,964,26,,,,6470.6,0
10174080,17:00:47,17:00:47,965,27,,,,6687.93,0
10174080,17:01:20,17:01:20,482,28,,,,6882.42,0
10174080,17:01:45,17:01:45,483,29,,,,7033.89,0
10174080,17:02:17,17:02:17,484,30,,,,7248.66,0
10174080,17:03:00,17:03:00,9499,31,,,,7673.47,
10174080,17:05:00,17:05:00,69,32,,,,8406.34,
10174080,17:06:37,17:06:37,9496,33,,,,9631.86,0
10174080,17:09:04,17:09:04,93,34,,,,11252.27,0
10174080,17:10:00,17:10:00,94,35,,,,11972.15,
10174080,17:11:32,17:11:32,95,36,,,,13069.52,0
10174080,17:12:16,17:12:16,96,37,,,,13520.71,0
10174080,17:13:22,17:13:22,97,38,,,,14065.67,0
10174080,17:14:28,17:14:28,98,39,,,,14677.99,0
10174080,17:16:00,17:16:00,9952,40,,1,,15373.67,
10174090,16:45:00,16:45:00,6018,1,,,1,0,
10174090,16:46:13,16:46:13,6019,2,,,,778.2,0
10174090,16:46:42,16:46:42,6020,3,,,,949.77,0
10174090,16:47:17,16:47:17,6021,4,,,,1197.8,0
10174090,16:47:56,16:47:56,942,5,,,,1466.7,0
10174090,16:48:22,16:48:22,943,6,,,,1667.26,0
10174090,16:48:55,16:48:55,4708,7,,,,1953.12,0
10174090,16:49:43,16:49:43,4709,8,,,,2288.29,0
10174090,16:50:07,16:50:07,4710,9,,,,2440.64,0
10174090,16:51:02,16:51:02,948,10,,,,2845.91,0
10174090,16:51:15,16:51:15,949,11,,,,2936.09,0
10174090,16:51:41,16:51:41,950,12,,,,3097.04,0
10174090,16:52:08,16:52:08,951,13,,,,3321.31,0
10174090,16:52:40,16:52:40,952,14,,,,3563.33,0
10174090,16:53:08,16:53:08,953,15,,,,3778,0
10174090,16:53:51,16:53:51,954,16,,,,4096.48,0
10174090,16:54:18,16:54:18,955,17,,,,4243.87,0
10174090,16:54:47,16:54:47,956,18,,,,4519.26,0
10174090,16:55:00,16:55:00,957,19,,,,4631.9,
10174090,16:56:14,16:56:14,958,20,,,,5133.96,0
10174090,16:56:39,16:56:39,959,21,,,,5380.02,0
10174090,16:57:38,16:57:38,960,22,,,,5674.73,0
10174090,16:58:07,16:58:07,961,23,,,,5860.82,0
10174090,16:58:42,16:58:42,962,24,,,,6100.02,0
10174090,16:59:23,16:59:23,963,25,,,,6350.84,0
10174090,17:00:06,17:00:06,964,26,,,,6470.6,0
10174090,17:00:47,17:00:47,965,27,,,,6687.93,0
10174090,17:01:20,17:01:20,482,28,,,,6882.42,0
10174090,17:01:45,17:01:45,483,29,,,,7033.89,0
10174090,17:02:17,17:02:17,484,30,,,,7248.66,0
10174090,17:03:00,17:03:00,9499,31,,,,7673.47,
10174090,17:05:00,17:05:00,69,32,,,,8406.34,
10174090,17:06:37,17:06:37,9496,33,,,,9631.86,0
10174090,17:09:04,17:09:04,93,34,,,,11252.27,0
10174090,17:10:00,17:10:00,94,35,,,,11972.15,
10174090,17:11:32,17:11:32,95,36,,,,13069.52,0
10174090,17:12:16,17:12:16,96,37,,,,13520.71,0
10174090,17:13:22,17:13:22,97,38,,,,14065.67,0
10174090,17:14:28,17:14:28,98,39,,,,14677.99,0
10174090,17:16:00,17:16:00,9952,40,,1,,15373.67,
10175010,16:45:00,16:45:00,6018,1,,,1,0,
10175010,16:46:13,16:46:13,6019,2,,,,778.2,0
10175010,16:46:42,16:46:42,6020,3,,,,949.77,0
10175010,16:47:17,16:47:17,6021,4,,,,1197.8,0
10175010,16:47:56,16:47:56,942,5,,,,1466.7,0
10175010,16:48:22,16:48:22,943,6,,,,1667.26,0
10175010,16:48:55,16:48:55,4708,7,,,,1953.12,0
10175010,16:49:43,16:49:43,4709,8,,,,2288.29,0
10175010,16:50:07,16:50:07,4710,9,,,,2440.64,0
10175010,16:51:02,16:51:02,948,10,,,,2845.91,0
10175010,16:51:15,16:51:15,949,11,,,,2936.09,0
10175010,16:51:41,16:51:41,950,12,,,,3097.04,0
10175010,16:52:08,16:52:08,951,13,,,,3321.31,0
10175010,16:52:40,16:52:40,952,14,,,,3563.33,0
10175010,16:53:08,16:53:08,953,15,,,,3778,0
10175010,16:53:51,16:53:51,954,16,,,,4096.48,0
10175010,16:54:18,16:54:18,955,17,,,,4243.87,0
10175010,16:54:47,16:54:47,956,18,,,,4519.26,0
10175010,16:55:00,16:55:00,957,19,,,,4631.9,
10175010,16:56:14,16:56:14,958,20,,,,5133.96,0
10175010,16:56:39,16:56:39,959,21,,,,5380.02,0
10175010,16:57:38,16:57:38,960,22,,,,5674.73,0
10175010,16:58:07,16:58:07,961,23,,,,5860.82,0
10175010,16:58:42,16:58:42,962,24,,,,6100.02,0
10175010,16:59:23,16:59:23,963,25,,,,6350.84,0
10175010,17:00:06,17:00:06,964,26,,,,6470.6,0
10175010,17:00:47,17:00:47,965,27,,,,6687.93,0
10175010,17:01:20,17:01:20,482,28,,,,6882.42,0
10175010,17:01:45,17:01:45,483,29,,,,7033.89,0
10175010,17:02:17,17:02:17,484,30,,,,7248.66,0
10175010,17:03:00,17:03:00,9499,31,,,,7673.47,
10175010,17:05:00,17:05:00,69,32,,,,8406.34,
10175010,17:06:37,17:06:37,9496,33,,,,9631.86,0
10175010,17:09:04,17:09:04,93,34,,,,11252.27,0
10175010,17:10:00,17:10:00,94,35,,,,11972.15,
10175010,17:11:32,17:11:32,95,36,,,,13069.52,0
10175010,17:12:16,17:12:16,96,37,,,,13520.71,0
10175010,17:13:22,17:13:22,97,38,,,,14065.67,0
10175010,17:14:28,17:14:28,98,39,,,,14677.99,0
10175010,17:16:00,17:16:00,9952,40,,1,,15373.67,
10175120,16:45:00,16:45:00,6018,1,,,1,0,
10175120,16:46:13,16:46:13,6019,2,,,,778.2,0
10175120,16:46:42,16:46:42,6020,3,,,,949.77,0
10175120,16:47:17,16:47:17,6021,4,,,,1197.8,0
10175120,16:47:56,16:47:56,942,5,,,,1466.7,0
10175120,16:48:22,16:48:22,943,6,,,,1667.26,0
10175120,16:48:55,16:48:55,4708,7,,,,1953.12,0
10175120,16:49:43,16:49:43,4709,8,,,,2288.29,0
10175120,16:50:07,16:50:07,4710,9,,,,2440.64,0
10175120,16:51:02,16:51:02,948,10,,,,2845.91,0
10175120,16:51:15,16:51:15,949,11,,,,2936.09,0
10175120,16:51:41,16:51:41,950,12,,,,3097.04,0
10175120,16:52:08,16:52:08,951,13,,,,3321.31,0
10175120,16:52:40,16:52:40,952,14,,,,3563.33,0
10175120,16:53:08,16:53:08,953,15,,,,3778,0
10175120,16:53:51,16:53:51,954,16,,,,4096.48,0
10175120,16:54:18,16:54:18,955,17,,,,4243.87,0
10175120,16:54:47,16:54:47,956,18,,,,4519.26,0
10175120,16:55:00,16:55:00,957,19,,,,4631.9,
10175120,16:56:14,16:56:14,958,20,,,,5133.96,0
10175120,16:56:39,16:56:39,959,21,,,,5380.02,0
10175120,16:57:38,16:57:38,960,22,,,,5674.73,0
10175120,16:58:07,16:58:07,961,23,,,,5860.82,0
10175120,16:58:42,16:58:42,962,24,,,,6100.02,0
10175120,16:59:23,16:59:23,963,25,,,,6350.84,0
10175120,17:00:06,17:00:06,964,26,,,,6470.6,0
10175120,17:00:47,17:00:47,965,27,,,,6687.93,0
10175120,17:01:20,17:01:20,482,28,,,,6882.42,0
10175120,17:01:45,17:01:45,483,29,,,,7033.89,0
10175120,17:02:17,17:02:17,484,30,,,,7248.66,0
10175120,17:03:00,17:03:00,9499,31,,,,7673.47,
10175120,17:05:00,17:05:00,69,32,,,,8406.34,
10175120,17:06:37,17:06:37,9496,33,,,,9631.86,0
10175120,17:09:04,17:09:04,93,34,,,,11252.27,0
10175120,17:10:00,17:10:00,94,35,,,,11972.15,
10175120,17:11:32,17:11:32,95,36,,,,13069.52,0
10175120,17:12:16,17:12:16,96,37,,,,13520.71,0
10175120,17:13:22,17:13:22,97,38,,,,14065.67,0
10175120,17:14:28,17:14:28,98,39,,,,14677.99,0
10175120,17:16:00,17:16:00,9952,40,,1,,15373.67,
1029070,16:08:00,16:08:00,6018,1,,,1,0,
1029070,16:09:13,16:09:13,6019,2,,,,778.2,0
1029070,16:09:42,16:09:42,6020,3,,,,949.77,0
1029070,16:10:17,16:10:17,6021,4,,,,1197.8,0
1029070,16:10:56,16:10:56,942,5,,,,1466.7,0
1029070,16:11:22,16:11:22,943,6,,,,1667.26,0
1029070,16:11:55,16:11:55,4708,7,,,,1953.12,0
1029070,16:12:43,16:12:43,4709,8,,,,2288.29,0
1029070,16:13:07,16:13:07,4710,9,,,,2440.64,0
1029070,16:14:02,16:14:02,948,10,,,,2845.91,0
1029070,16:14:15,16:14:15,949,11,,,,2936.09,0
1029070,16:14:41,16:14:41,950,12,,,,3097.04,0
1029070,16:15:08,16:15:08,951,13,,,,3321.31,0
1029070,16:15:40,16:15:40,952,14,,,,3563.33,0
1029070,16:16:08,16:16:08,953,15,,,,3778,0
1029070,16:16:51,16:16:51,954,16,,,,4096.48,0
1029070,16:17:18,16:17:18,955,17,,,,4243.87,0
1029070,16:17:47,16:17:47,956,18,,,,4519.26,0
1029070,16:18:00,16:18:00,957,19,,,,4631.9,
1029070,16:19:14,16:19:14,958,20,,,,5133.96,0
1029070,16:19:39,16:19:39,959,21,,,,5380.02,0
1029070,16:20:38,16:20:38,960,22,,,,5674.73,0
1029070,16:21:07,16:21:07,961,23,,,,5860.82,0
1029070,16:21:42,16:21:42,962,24,,,,6100.02,0
1029070,16:22:23,16:22:23,963,25,,,,6350.84,0
1029070,16:23:06,16:23:06,964,26,,,,6470.6,0
1029070,16:23:47,16:23:47,965,27,,,,6687.93,0
1029070,16:24:20,16:24:20,482,28,,,,6882.42,0
1029070,16:24:45,16:24:45,483,29,,,,7033.89,0
1029070,16:25:17,16:25:17,484,30,,,,7248.66,0
1029070,16:26:00,16:26:00,9499,31,,,,7673.47,
1029070,16:28:00,16:28:00,69,32,,,,8406.34,
1029070,16:29:37,16:29:37,9496,33,,,,9631.86,0
1029070,16:32:04,16:32:04,93,34,,,,11252.27,0
1029070,16:33:00,16:33:00,94,35,,,,11972.15,
1029070,16:34:32,16:34:32,95,36,,,,13069.52,0
1029070,16:35:16,16:35:16,96,37,,,,13520.71,0
1029070,16:36:22,16:36:22,97,38,,,,14065.67,0
1029070,16:37:28,16:37:28,98,39,,,,14677.99,0
1029070,16:39:00,16:39:00,9952,40,,1,,15373.67,
10491010,09:45:00,09:45:00,6018,1,,,1,0,
10491010,09:46:13,09:46:13,6019,2,,,,778.2,0
10491010,09:46:42,09:46:42,6020,3,,,,949.77,0
10491010,09:47:17,09:47:17,6021,4,,,,1197.8,0
10491010,09:47:56,09:47:56,942,5,,,,1466.7,0
10491010,09:48:22,09:48:22,943,6,,,,1667.26,0
10491010,09:48:55,09:48:55,4708,7,,,,1953.12,0
10491010,09:49:43,09:49:43,4709,8,,,,2288.29,0
10491010,09:50:07,09:50:07,4710,9,,,,2440.64,0
10491010,09:51:02,09:51:02,948,10,,,,2845.91,0
10491010,09:51:15,09:51:15,949,11,,,,2936.09,0
10491010,09:51:41,09:51:41,950,12,,,,3097.04,0
10491010,09:52:08,09:52:08,951,13,,,,3321.31,0
10491010,09:52:40,09:52:40,952,14,,,,3563.33,0
10491010,09:53:08,09:53:08,953,15,,,,3778,0
10491010,09:53:51,09:53:51,954,16,,,,4096.48,0
10491010,09:54:18,09:54:18,955,17,,,,4243.87,0
10491010,09:54:47,09:54:47,956,18,,,,4519.26,0
10491010,09:55:00,09:55:00,957,19,,,,4631.9,
10491010,09:56:14,09:56:14,958,20,,,,5133.96,0
10491010,09:56:39,09:56:39,959,21,,,,5380.02,0
10491010,09:57:38,09:57:38,960,22,,,,5674.73,0
10491010,09:58:07,09:58:07,961,23,,,,5860.82,0
10491010,09:58:42,09:58:42,962,24,,,,6100.02,0
10491010,09:59:23,09:59:23,963,25,,,,6350.84,0
10491010,10:00:06,10:00:06,964,26,,,,6470.6,0
10491010,10:00:47,10:00:47,965,27,,,,6687.93,0
10491010,10:01:20,10:01:20,482,28,,,,6882.42,0
10491010,10:01:45,10:01:45,483,29,,,,7033.89,0
10491010,10:02:17,10:02:17,484,30,,,,7248.66,0
10491010,10:03:00,10:03:00,9499,31,,,,7673.47,
10491010,10:05:00,10:05:00,69,32,,,,8406.34,
10491010,10:06:37,10:06:37,9496,33,,,,9631.86,0
10491010,10:09:04,10:09:04,93,34,,,,11252.27,0
10491010,10:10:00,10:10:00,94,35,,,,11972.15,
10491010,10:11:32,10:11:32,95,36,,,,13069.52,0
10491010,10:12:16,10:12:16,96,37,,,,13520.71,0
10491010,10:13:22,10:13:22,97,38,,,,14065.67,0
10491010,10:14:28,10:14:28,98,39,,,,14677.99,0
10491010,10:16:00,10:16:00,9952,40,,1,,15373.67,
10491120,09:45:00,09:45:00,6018,1,,,1,0,
10491120,09:46:13,09:46:13,6019,2,,,,778.2,0
10491120,09:46:42,09:46:42,6020,3,,,,949.77,0
10491120,09:47:17,09:47:17,6021,4,,,,1197.8,0
10491120,09:47:56,09:47:56,942,5,,,,1466.7,0
10491120,09:48:22,09:48:22,943,6,,,,1667.26,0
10491120,09:48:55,09:48:55,4708,7,,,,1953.12,0
10491120,09:49:43,09:49:43,4709,8,,,,2288.29,0
10491120,09:50:07,09:50:07,4710,9,,,,2440.64,0
10491120,09:51:02,09:51:02,948,10,,,,2845.91,0
10491120,09:51:15,09:51:15,949,11,,,,2936.09,0
10491120,09:51:41,09:51:41,950,12,,,,3097.04,0
10491120,09:52:08,09:52:08,951,13,,,,3321.31,0
10491120,09:52:40,09:52:40,952,14,,,,3563.33,0
10491120,09:53:08,09:53:08,953,15,,,,3778,0
10491120,09:53:51,09:53:51,954,16,,,,4096.48,0
10491120,09:54:18,09:54:18,955,17,,,,4243.87,0
10491120,09:54:47,09:54:47,956,18,,,,4519.26,0
10491120,09:55:00,09:55:00,957,19,,,,4631.9,
10491120,09:56:14,09:56:14,958,20,,,,5133.96,0
10491120,09:56:39,09:56:39,959,21,,,,5380.02,0
10491120,09:57:38,09:57:38,960,22,,,,5674.73,0
10491120,09:58:07,09:58:07,961,23,,,,5860.82,0
10491120,09:58:42,09:58:42,962,24,,,,6100.02,0
10491120,09:59:23,09:59:23,963,25,,,,6350.84,0
10491120,10:00:06,10:00:06,964,26,,,,6470.6,0
10491120,10:00:47,10:00:47,965,27,,,,6687.93,0
10491120,10:01:20,10:01:20,482,28,,,,6882.42,0
10491120,10:01:45,10:01:45,483,29,,,,7033.89,0
10491120,10:02:17,10:02:17,484,30,,,,7248.66,0
10491120,10:03:00,10:03:00,9499,31,,,,7673.47,
10491120,10:05:00,10:05:00,69,32,,,,8406.34,
10491120,10:06:37,10:06:37,9496,33,,,,9631.86,0
10491120,10:09:04,10:09:04,93,34,,,,11252.27,0
10491120,10:10:00,10:10:00,94,35,,,,11972.15,
10491120,10:11:32,10:11:32,95,36,,,,13069.52,0
10491120,10:12:16,10:12:16,96,37,,,,13520.71,0
10491120,10:13:22,10:13:22,97,38,,,,14065.67,0
10491120,10:14:28,10:14:28,98,39,,,,14677.99,0
10491120,10:16:00,10:16:00,9952,40,,1,,15373.67,
10890080,15:15:00,15:15:00,6018,1,,,1,0,
10890080,15:16:13,15:16:13,6019,2,,,,778.2,0
10890080,15:16:42,15:16:42,6020,3,,,,949.77,0
10890080,15:17:17,15:17:17,6021,4,,,,1197.8,0
10890080,15:17:56,15:17:56,942,5,,,,1466.7,0
10890080,15:18:22,15:18:22,943,6,,,,1667.26,0
10890080,15:18:55,15:18:55,4708,7,,,,1953.12,0
10890080,15:19:43,15:19:43,4709,8,,,,2288.29,0
10890080,15:20:07,15:20:07,4710,9,,,,2440.64,0
10890080,15:21:02,15:21:02,948,10,,,,2845.91,0
10890080,15:21:15,15:21:15,949,11,,,,2936.09,0
10890080,15:21:41,15:21:41,950,12,,,,3097.04,0
10890080,15:22:08,15:22:08,951,13,,,,3321.31,0
10890080,15:22:40,15:22:40,952,14,,,,3563.33,0
10890080,15:23:08,15:23:08,953,15,,,,3778,0
10890080,15:23:51,15:23:51,954,16,,,,4096.48,0
10890080,15:24:18,15:24:18,955,17,,,,4243.87,0
10890080,15:24:47,15:24:47,956,18,,,,4519.26,0
10890080,15:25:00,15:25:00,957,19,,,,4631.9,
10890080,15:26:14,15:26:14,958,20,,,,5133.96,0
10890080,15:26:39,15:26:39,959,21,,,,5380.02,0
10890080,15:27:38,15:27:38,960,22,,,,5674.73,0
10890080,15:28:07,15:28:07,961,23,,,,5860.82,0
10890080,15:28:42,15:28:42,962,24,,,,6100.02,0
10890080,15:29:23,15:29:23,963,25,,,,6350.84,0
10890080,15:30:06,15:30:06,964,26,,,,6470.6,0
10890080,15:30:47,15:30:47,965,27,,,,6687.93,0
10890080,15:31:20,15:31:20,482,28,,,,6882.42,0
10890080,15:31:45,15:31:45,483,29,,,,7033.89,0
10890080,15:32:17,15:32:17,484,30,,,,7248.66,0
10890080,15:33:00,15:33:00,9499,31,,,,7673.47,
10890080,15:35:00,15:35:00,69,32,,,,8406.34,
10890080,15:36:37,15:36:37,9496,33,,,,9631.86,0
10890080,15:39:04,15:39:04,93,34,,,,11252.27,0
10890080,15:40:00,15:40:00,94,35,,,,11972.15,
10890080,15:41:32,15:41:32,95,36,,,,13069.52,0
10890080,15:42:16,15:42:16,96,37,,,,13520.71,0
10890080,15:43:22,15:43:22,97,38,,,,14065.67,0
10890080,15:44:28,15:44:28,98,39,,,,14677.99,0
10890080,15:46:00,15:46:00,9952,40,,1,,15373.67,
10890090,15:15:00,15:15:00,6018,1,,,1,0,
10890090,15:16:13,15:16:13,6019,2,,,,778.2,0
10890090,15:16:42,15:16:42,6020,3,,,,949.77,0
10890090,15:17:17,15:17:17,6021,4,,,,1197.8,0
10890090,15:17:56,15:17:56,942,5,,,,1466.7,0
10890090,15:18:22,15:18:22,943,6,,,,1667.26,0
10890090,15:18:55,15:18:55,4708,7,,,,1953.12,0
10890090,15:19:43,15:19:43,4709,8,,,,2288.29,0
10890090,15:20:07,15:20:07,4710,9,,,,2440.64,0
10890090,15:21:02,15:21:02,948,10,,,,2845.91,0
10890090,15:21:15,15:21:15,949,11,,,,2936.09,0
10890090,15:21:41,15:21:41,950,12,,,,3097.04,0
10890090,15:22:08,15:22:08,951,13,,,,3321.31,0
10890090,15:22:40,15:22:40,952,14,,,,3563.33,0
10890090,15:23:08,15:23:08,953,15,,,,3778,0
10890090,15:23:51,15:23:51,954,16,,,,4096.48,0
10890090,15:24:18,15:24:18,955,17,,,,4243.87,0
10890090,15:24:47,15:24:47,956,18,,,,4519.26,0
10890090,15:25:00,15:25:00,957,19,,,,4631.9,
10890090,15:26:14,15:26:14,958,20,,,,5133.96,0
10890090,15:26:39,15:26:39,959,21,,,,5380.02,0
10890090,15:27:38,15:27:38,960,22,,,,5674.73,0
10890090,15:28:07,15:28:07,961,23,,,,5860.82,0
10890090,15:28:42,15:28:42,962,24,,,,6100.02,0
10890090,15:29:23,15:29:23,963,25,,,,6350.84,0
10890090,15:30:06,15:30:06,964,26,,,,6470.6,0
10890090,15:30:47,15:30:47,965,27,,,,6687.93,0
10890090,15:31:20,15:31:20,482,28,,,,6882.42,0
10890090,15:31:45,15:31:45,483,29,,,,7033.89,0
10890090,15:32:17,15:32:17,484,30,,,,7248.66,0
10890090,15:33:00,15:33:00,9499,31,,,,7673.47,
10890090,15:35:00,15:35:00,69,32,,,,8406.34,
10890090,15:36:37,15:36:37,9496,33,,,,9631.86,0
10890090,15:39:04,15:39:04,93,34,,,,11252.27,0
10890090,15:40:00,15:40:00,94,35,,,,11972.15,
10890090,15:41:32,15:41:32,95,36,,,,13069.52,0
10890090,15:42:16,15:42:16,96,37,,,,13520.71,0
10890090,15:43:22,15:43:22,97,38,,,,14065.67,0
10890090,15:44:28,15:44:28,98,39,,,,14677.99,0
10890090,15:46:00,15:46:00,9952,40,,1,,15373.67,
10962010,10:45:00,10:45:00,6018,1,,,1,0,
10962010,10:46:13,10:46:13,6019,2,,,,778.2,0
10962010,10:46:42,10:46:42,6020,3,,,,949.77,0
10962010,10:47:17,10:47:17,6021,4,,,,1197.8,0
10962010,10:47:56,10:47:56,942,5,,,,1466.7,0
10962010,10:48:22,10:48:22,943,6,,,,1667.26,0
10962010,10:48:55,10:48:55,4708,7,,,,1953.12,0
10962010,10:49:43,10:49:43,4709,8,,,,2288.29,0
10962010,10:50:07,10:50:07,4710,9,,,,2440.64,0
10962010,10:51:02,10:51:02,948,10,,,,2845.91,0
10962010,10:51:15,10:51:15,949,11,,,,2936.09,0
10962010,10:51:41,10:51:41,950,12,,,,3097.04,0
10962010,10:52:08,10:52:08,951,13,,,,3321.31,0
10962010,10:52:40,10:52:40,952,14,,,,3563.33,0
10962010,10:53:08,10:53:08,953,15,,,,3778,0
10962010,10:53:51,10:53:51,954,16,,,,4096.48,0
10962010,10:54:18,10:54:18,955,17,,,,4243.87,0
10962010,10:54:47,10:54:47,956,18,,,,4519.26,0
10962010,10:55:00,10:55:00,957,19,,,,4631.9,
10962010,10:56:14,10:56:14,958,20,,,,5133.96,0
10962010,10:56:39,10:56:39,959,21,,,,5380.02,0
10962010,10:57:38,10:57:38,960,22,,,,5674.73,0
10962010,10:58:07,10:58:07,961,23,,,,5860.82,0
10962010,10:58:42,10:58:42,962,24,,,,6100.02,0
10962010,10:59:23,10:59:23,963,25,,,,6350.84,0
10962010,11:00:06,11:00:06,964,26,,,,6470.6,0
10962010,11:00:47,11:00:47,965,27,,,,6687.93,0
10962010,11:01:20,11:01:20,482,28,,,,6882.42,0
10962010,11:01:45,11:01:45,483,29,,,,7033.89,0
10962010,11:02:17,11:02:17,484,30,,,,7248.66,0
10962010,11:03:00,11:03:00,9499,31,,,,7673.47,
10962010,11:05:00,11:05:00,69,32,,,,8406.34,
10962010,11:06:37,11:06:37,9496,33,,,,9631.86,0
10962010,11:09:04,11:09:04,93,34,,,,11252.27,0
10962010,11:10:00,11:10:00,94,35,,,,11972.15,
10962010,11:11:32,11:11:32,95,36,,,,13069.52,0
10962010,11:12:16,11:12:16,96,37,,,,13520.71,0
10962010,11:13:22,11:13:22,97,38,,,,14065.67,0
10962010,11:14:28,11:14:28,98,39,,,,14677.99,0
10962010,11:16:00,11:16:00,9952,40,,1,,15373.67,
10962120,10:45:00,10:45:00,6018,1,,,1,0,
10962120,10:46:13,10:46:13,6019,2,,,,778.2,0
10962120,10:46:42,10:46:42,6020,3,,,,949.77,0
10962120,10:47:17,10:47:17,6021,4,,,,1197.8,0
10962120,10:47:56,10:47:56,942,5,,,,1466.7,0
10962120,10:48:22,10:48:22,943,6,,,,1667.26,0
10962120,10:48:55,10:48:55,4708,7,,,,1953.12,0
10962120,10:49:43,10:49:43,4709,8,,,,2288.29,0
10962120,10:50:07,10:50:07,4710,9,,,,2440.64,0
10962120,10:51:02,10:51:02,948,10,,,,2845.91,0
10962120,10:51:15,10:51:15,949,11,,,,2936.09,0
10962120,10:51:41,10:51:41,950,12,,,,3097.04,0
10962120,10:52:08,10:52:08,951,13,,,,3321.31,0
10962120,10:52:40,10:52:40,952,14,,,,3563.33,0
10962120,10:53:08,10:53:08,953,15,,,,3778,0
10962120,10:53:51,10:53:51,954,16,,,,4096.48,0
10962120,10:54:18,10:54:18,955,17,,,,4243.87,0
10962120,10:54:47,10:54:47,956,18,,,,4519.26,0
10962120,10:55:00,10:55:00,957,19,,,,4631.9,
10962120,10:56:14,10:56:14,958,20,,,,5133.96,0
10962120,10:56:39,10:56:39,959,21,,,,5380.02,0
10962120,10:57:38,10:57:38,960,22,,,,5674.73,0
10962120,10:58:07,10:58:07,961,23,,,,5860.82,0
10962120,10:58:42,10:58:42,962,24,,,,6100.02,0
10962120,10:59:23,10:59:23,963,25,,,,6350.84,0
10962120,11:00:06,11:00:06,964,26,,,,6470.6,0
10962120,11:00:47,11:00:47,965,27,,,,6687.93,0
10962120,11:01:20,11:01:20,482,28,,,,6882.42,0
10962120,11:01:45,11:01:45,483,29,,,,7033.89,0
10962120,11:02:17,11:02:17,484,30,,,,7248.66,0
10962120,11:03:00,11:03:00,9499,31,,,,7673.47,
10962120,11:05:00,11:05:00,69,32,,,,8406.34,
10962120,11:06:37,11:06:37,9496,33,,,,9631.86,0
10962120,11:09:04,11:09:04,93,34,,,,11252.27,0
10962120,11:10:00,11:10:00,94,35,,,,11972.15,
10962120,11:11:32,11:11:32,95,36,,,,13069.52,0
10962120,11:12:16,11:12:16,96,37,,,,13520.71,0
10962120,11:13:22,11:13:22,97,38,,,,14065.67,0
10962120,11:14:28,11:14:28,98,39,,,,14677.99,0
10962120,11:16:00,11:16:00,9952,40,,1,,15373.67,
11158020,13:45:00,13:45:00,6018,1,,,1,0,
11158020,13:46:50,13:46:50,6019,2,,,,778.2,0
11158020,13:47:33,13:47:33,6020,3,,,,949.77,0
11158020,13:48:26,13:48:26,6021,4,,,,1197.8,0
11158020,13:49:24,13:49:24,942,5,,,,1466.7,0
11158020,13:50:03,13:50:03,943,6,,,,1667.26,0
11158020,13:50:53,13:50:53,4708,7,,,,1953.12,0
11158020,13:52:04,13:52:04,4709,8,,,,2288.29,0
11158020,13:52:41,13:52:41,4710,9,,,,2440.64,0
11158020,13:54:04,13:54:04,948,10,,,,2845.91,0
11158020,13:54:22,13:54:22,949,11,,,,2936.09,0
11158020,13:55:01,13:55:01,950,12,,,,3097.04,0
11158020,13:55:42,13:55:42,951,13,,,,3321.31,0
11158020,13:56:31,13:56:31,952,14,,,,3563.33,0
11158020,13:57:12,13:57:12,953,15,,,,3778,0
11158020,13:58:16,13:58:16,954,16,,,,4096.48,0
11158020,13:58:58,13:58:58,955,17,,,,4243.87,0
11158020,13:59:41,13:59:41,956,18,,,,4519.26,0
11158020,14:00:00,14:00:00,957,19,,,,4631.9,
11158020,14:01:23,14:01:23,958,20,,,,5133.96,0
11158020,14:01:51,14:01:51,959,21,,,,5380.02,0
11158020,14:02:57,14:02:57,960,22,,,,5674.73,0
11158020,14:03:30,14:03:30,961,23,,,,5860.82,0
11158020,14:04:10,14:04:10,962,24,,,,6100.02,0
11158020,14:04:56,14:04:56,963,25,,,,6350.84,0
11158020,14:05:44,14:05:44,964,26,,,,6470.6,0
11158020,14:06:30,14:06:30,965,27,,,,6687.93,0
11158020,14:07:08,14:07:08,482,28,,,,6882.42,0
11158020,14:07:36,14:07:36,483,29,,,,7033.89,0
11158020,14:08:11,14:08:11,484,30,,,,7248.66,0
11158020,14:09:00,14:09:00,9499,31,,,,7673.47,
11158020,14:10:00,14:10:00,69,32,,,,8406.34,
11158020,14:11:37,14:11:37,9496,33,,,,9631.86,0
11158020,14:14:04,14:14:04,93,34,,,,11252.27,0
11158020,14:15:00,14:15:00,94,35,,,,11972.15,
11158020,14:16:01,14:16:01,95,36,,,,13069.52,0
11158020,14:16:30,14:16:30,96,37,,,,13520.71,0
11158020,14:17:14,14:17:14,97,38,,,,14065.67,0
11158020,14:17:59,14:17:59,98,39,,,,14677.99,0
11158020,14:19:00,14:19:00,9952,40,,1,,15373.67,
11158030,13:45:00,13:45:00,6018,1,,,1,0,
11158030,13:46:50,13:46:50,6019,2,,,,778.2,0
11158030,13:47:33,13:47:33,6020,3,,,,949.77,0
11158030,13:48:26,13:48:26,6021,4,,,,1197.8,0
11158030,13:49:24,13:49:24,942,5,,,,1466.7,0
11158030,13:50:03,13:50:03,943,6,,,,1667.26,0
11158030,13:50:53,13:50:53,4708,7,,,,1953.12,0
11158030,13:52:04,13:52:04,4709,8,,,,2288.29,0
11158030,13:52:41,13:52:41,4710,9,,,,2440.64,0
11158030,13:54:04,13:54:04,948,10,,,,2845.91,0
11158030,13:54:22,13:54:22,949,11,,,,2936.09,0
11158030,13:55:01,13:55:01,950,12,,,,3097.04,0
11158030,13:55:42,13:55:42,951,13,,,,3321.31,0
11158030,13:56:31,13:56:31,952,14,,,,3563.33,0
11158030,13:57:12,13:57:12,953,15,,,,3778,0
11158030,13:58:16,13:58:16,954,16,,,,4096.48,0
11158030,13:58:58,13:58:58,955,17,,,,4243.87,0
11158030,13:59:41,13:59:41,956,18,,,,4519.26,0
11158030,14:00:00,14:00:00,957,19,,,,4631.9,
11158030,14:01:23,14:01:23,958,20,,,,5133.96,0
11158030,14:01:51,14:01:51,959,21,,,,5380.02,0
11158030,14:02:57,14:02:57,960,22,,,,5674.73,0
11158030,14:03:30,14:03:30,961,23,,,,5860.82,0
11158030,14:04:10,14:04:10,962,24,,,,6100.02,0
11158030,14:04:56,14:04:56,963,25,,,,6350.84,0
11158030,14:05:44,14:05:44,964,26,,,,6470.6,0
11158030,14:06:30,14:06:30,965,27,,,,6687.93,0
11158030,14:07:08,14:07:08,482,28,,,,6882.42,0
11158030,14:07:36,14:07:36,483,29,,,,7033.89,0
11158030,14:08:11,14:08:11,484,30,,,,7248.66,0
11158030,14:09:00,14:09:00,9499,31,,,,7673.47,
11158030,14:10:00,14:10:00,69,32,,,,8406.34,
11158030,14:11:37,14:11:37,9496,33,,,,9631.86,0
11158030,14:14:04,14:14:04,93,34,,,,11252.27,0
11158030,14:15:00,14:15:00,94,35,,,,11972.15,
11158030,14:16:01,14:16:01,95,36,,,,13069.52,0
11158030,14:16:30,14:16:30,96,37,,,,13520.71,0
11158030,14:17:14,14:17:14,97,38,,,,14065.67,0
11158030,14:17:59,14:17:59,98,39,,,,14677.99,0
11158030,14:19:00,14:19:00,9952,40,,1,,15373.67,
11158040,13:45:00,13:45:00,6018,1,,,1,0,
11158040,13:46:50,13:46:50,6019,2,,,,778.2,0
11158040,13:47:33,13:47:33,6020,3,,,,949.77,0
11158040,13:48:26,13:48:26,6021,4,,,,1197.8,0
11158040,13:49:24,13:49:24,942,5,,,,1466.7,0
11158040,13:50:03,13:50:03,943,6,,,,1667.26,0
11158040,13:50:53,13:50:53,4708,7,,,,1953.12,0
11158040,13:52:04,13:52:04,4709,8,,,,2288.29,0
11158040,13:52:41,13:52:41,4710,9,,,,2440.64,0
11158040,13:54:04,13:54:04,948,10,,,,2845.91,0
11158040,13:54:22,13:54:22,949,11,,,,2936.09,0
11158040,13:55:01,13:55:01,950,12,,,,3097.04,0
11158040,13:55:42,13:55:42,951,13,,,,3321.31,0
11158040,13:56:31,13:56:31,952,14,,,,3563.33,0
11158040,13:57:12,13:57:12,953,15,,,,3778,0
11158040,13:58:16,13:58:16,954,16,,,,4096.48,0
11158040,13:58:58,13:58:58,955,17,,,,4243.87,0
11158040,13:59:41,13:59:41,956,18,,,,4519.26,0
11158040,14:00:00,14:00:00,957,19,,,,4631.9,
11158040,14:01:23,14:01:23,958,20,,,,5133.96,0
11158040,14:01:51,14:01:51,959,21,,,,5380.02,0
11158040,14:02:57,14:02:57,960,22,,,,5674.73,0
11158040,14:03:30,14:03:30,961,23,,,,5860.82,0
11158040,14:04:10,14:04:10,962,24,,,,6100.02,0
11158040,14:04:56,14:04:56,963,25,,,,6350.84,0
11158040,14:05:44,14:05:44,964,26,,,,6470.6,0
11158040,14:06:30,14:06:30,965,27,,,,6687.93,0
11158040,14:07:08,14:07:08,482,28,,,,6882.42,0
11158040,14:07:36,14:07:36,483,29,,,,7033.89,0
11158040,14:08:11,14:08:11,484,30,,,,7248.66,0
11158040,14:09:00,14:09:00,9499,31,,,,7673.47,
11158040,14:10:00,14:10:00,69,32,,,,8406.34,
11158040,14:11:37,14:11:37,9496,33,,,,9631.86,0
11158040,14:14:04,14:14:04,93,34,,,,11252.27,0
11158040,14:15:00,14:15:00,94,35,,,,11972.15,
11158040,14:16:01,14:16:01,95,36,,,,13069.52,0
11158040,14:16:30,14:16:30,96,37,,,,13520.71,0
11158040,14:17:14,14:17:14,97,38,,,,14065.67,0
11158040,14:17:59,14:17:59,98,39,,,,14677.99,0
11158040,14:19:00,14:19:00,9952,40,,1,,15373.67,
11158050,13:45:00,13:45:00,6018,1,,,1,0,
11158050,13:46:50,13:46:50,6019,2,,,,778.2,0
11158050,13:47:33,13:47:33,6020,3,,,,949.77,0
11158050,13:48:26,13:48:26,6021,4,,,,1197.8,0
11158050,13:49:24,13:49:24,942,5,,,,1466.7,0
11158050,13:50:03,13:50:03,943,6,,,,1667.26,0
11158050,13:50:53,13:50:53,4708,7,,,,1953.12,0
11158050,13:52:04,13:52:04,4709,8,,,,2288.29,0
11158050,13:52:41,13:52:41,4710,9,,,,2440.64,0
11158050,13:54:04,13:54:04,948,10,,,,2845.91,0
11158050,13:54:22,13:54:22,949,11,,,,2936.09,0
11158050,13:55:01,13:55:01,950,12,,,,3097.04,0
11158050,13:55:42,13:55:42,951,13,,,,3321.31,0
11158050,13:56:31,13:56:31,952,14,,,,3563.33,0
11158050,13:57:12,13:57:12,953,15,,,,3778,0
11158050,13:58:16,13:58:16,954,16,,,,4096.48,0
11158050,13:58:58,13:58:58,955,17,,,,4243.87,0
11158050,13:59:41,13:59:41,956,18,,,,4519.26,0
11158050,14:00:00,14:00:00,957,19,,,,4631.9,
11158050,14:01:23,14:01:23,958,20,,,,5133.96,0
11158050,14:01:51,14:01:51,959,21,,,,5380.02,0
11158050,14:02:57,14:02:57,960,22,,,,5674.73,0
11158050,14:03:30,14:03:30,961,23,,,,5860.82,0
11158050,14:04:10,14:04:10,962,24,,,,6100.02,0
11158050,14:04:56,14:04:56,963,25,,,,6350.84,0
11158050,14:05:44,14:05:44,964,26,,,,6470.6,0
11158050,14:06:30,14:06:30,965,27,,,,6687.93,0
11158050,14:07:08,14:07:08,482,28,,,,6882.42,0
11158050,14:07:36,14:07:36,483,29,,,,7033.89,0
11158050,14:08:11,14:08:11,484,30,,,,7248.66,0
11158050,14:09:00,14:09:00,9499,31,,,,7673.47,
11158050,14:10:00,14:10:00,69,32,,,,8406.34,
11158050,14:11:37,14:11:37,9496,33,,,,9631.86,0
11158050,14:14:04,14:14:04,93,34,,,,11252.27,0
11158050,14:15:00,14:15:00,94,35,,,,11972.15,
11158050,14:16:01,14:16:01,95,36,,,,13069.52,0
11158050,14:16:30,14:16:30,96,37,,,,13520.71,0
11158050,14:17:14,14:17:14,97,38,,,,14065.67,0
11158050,14:17:59,14:17:59,98,39,,,,14677.99,0
11158050,14:19:00,14:19:00,9952,40,,1,,15373.67,
11158060,13:45:00,13:45:00,6018,1,,,1,0,
11158060,13:46:50,13:46:50,6019,2,,,,778.2,0
11158060,13:47:33,13:47:33,6020,3,,,,949.77,0
11158060,13:48:26,13:48:26,6021,4,,,,1197.8,0
11158060,13:49:24,13:49:24,942,5,,,,1466.7,0
11158060,13:50:03,13:50:03,943,6,,,,1667.26,0
11158060,13:50:53,13:50:53,4708,7,,,,1953.12,0
11158060,13:52:04,13:52:04,4709,8,,,,2288.29,0
11158060,13:52:41,13:52:41,4710,9,,,,2440.64,0
11158060,13:54:04,13:54:04,948,10,,,,2845.91,0
11158060,13:54:22,13:54:22,949,11,,,,2936.09,0
11158060,13:55:01,13:55:01,950,12,,,,3097.04,0
11158060,13:55:42,13:55:42,951,13,,,,3321.31,0
11158060,13:56:31,13:56:31,952,14,,,,3563.33,0
11158060,13:57:12,13:57:12,953,15,,,,3778,0
11158060,13:58:16,13:58:16,954,16,,,,4096.48,0
11158060,13:58:58,13:58:58,955,17,,,,4243.87,0
11158060,13:59:41,13:59:41,956,18,,,,4519.26,0
11158060,14:00:00,14:00:00,957,19,,,,4631.9,
11158060,14:01:23,14:01:23,958,20,,,,5133.96,0
11158060,14:01:51,14:01:51,959,21,,,,5380.02,0
11158060,14:02:57,14:02:57,960,22,,,,5674.73,0
11158060,14:03:30,14:03:30,961,23,,,,5860.82,0
11158060,14:04:10,14:04:10,962,24,,,,6100.02,0
11158060,14:04:56,14:04:56,963,25,,,,6350.84,0
11158060,14:05:44,14:05:44,964,26,,,,6470.6,0
11158060,14:06:30,14:06:30,965,27,,,,6687.93,0
11158060,14:07:08,14:07:08,482,28,,,,6882.42,0
11158060,14:07:36,14:07:36,483,29,,,,7033.89,0
11158060,14:08:11,14:08:11,484,30,,,,7248.66,0
11158060,14:09:00,14:09:00,9499,31,,,,7673.47,
11158060,14:10:00,14:10:00,69,32,,,,8406.34,
11158060,14:11:37,14:11:37,9496,33,,,,9631.86,0
11158060,14:14:04,14:14:04,93,34,,,,11252.27,0
11158060,14:15:00,14:15:00,94,35,,,,11972.15,
11158060,14:16:01,14:16:01,95,36,,,,13069.52,0
11158060,14:16:30,14:16:30,96,37,,,,13520.71,0
11158060,14:17:14,14:17:14,97,38,,,,14065.67,0
11158060,14:17:59,14:17:59,98,39,,,,14677.99,0
11158060,14:19:00,14:19:00,9952,40,,1,,15373.67,
11158100,13:45:00,13:45:00,6018,1,,,1,0,
11158100,13:46:50,13:46:50,6019,2,,,,778.2,0
11158100,13:47:33,13:47:33,6020,3,,,,949.77,0
11158100,13:48:26,13:48:26,6021,4,,,,1197.8,0
11158100,13:49:24,13:49:24,942,5,,,,1466.7,0
11158100,13:50:03,13:50:03,943,6,,,,1667.26,0
11158100,13:50:53,13:50:53,4708,7,,,,1953.12,0
11158100,13:52:04,13:52:04,4709,8,,,,2288.29,0
11158100,13:52:41,13:52:41,4710,9,,,,2440.64,0
11158100,13:54:04,13:54:04,948,10,,,,2845.91,0
11158100,13:54:22,13:54:22,949,11,,,,2936.09,0
11158100,13:55:01,13:55:01,950,12,,,,3097.04,0
11158100,13:55:42,13:55:42,951,13,,,,3321.31,0
11158100,13:56:31,13:56:31,952,14,,,,3563.33,0
11158100,13:57:12,13:57:12,953,15,,,,3778,0
11158100,13:58:16,13:58:16,954,16,,,,4096.48,0
11158100,13:58:58,13:58:58,955,17,,,,4243.87,0
11158100,13:59:41,13:59:41,956,18,,,,4519.26,0
11158100,14:00:00,14:00:00,957,19,,,,4631.9,
11158100,14:01:23,14:01:23,958,20,,,,5133.96,0
11158100,14:01:51,14:01:51,959,21,,,,5380.02,0
11158100,14:02:57,14:02:57,960,22,,,,5674.73,0
11158100,14:03:30,14:03:30,961,23,,,,5860.82,0
11158100,14:04:10,14:04:10,962,24,,,,6100.02,0
11158100,14:04:56,14:04:56,963,25,,,,6350.84,0
11158100,14:05:44,14:05:44,964,26,,,,6470.6,0
11158100,14:06:30,14:06:30,965,27,,,,6687.93,0
11158100,14:07:08,14:07:08,482,28,,,,6882.42,0
11158100,14:07:36,14:07:36,483,29,,,,7033.89,0
11158100,14:08:11,14:08:11,484,30,,,,7248.66,0
11158100,14:09:00,14:09:00,9499,31,,,,7673.47,
11158100,14:10:00,14:10:00,69,32,,,,8406.34,
11158100,14:11:37,14:11:37,9496,33,,,,9631.86,0
11158100,14:14:04,14:14:04,93,34,,,,11252.27,0
11158100,14:15:00,14:15:00,94,35,,,,11972.15,
11158100,14:16:01,14:16:01,95,36,,,,13069.52,0
11158100,14:16:30,14:16:30,96,37,,,,13520.71,0
11158100,14:17:14,14:17:14,97,38,,,,14065.67,0
11158100,14:17:59,14:17:59,98,39,,,,14677.99,0
11158100,14:19:00,14:19:00,9952,40,,1,,15373.67,
11158110,13:45:00,13:45:00,6018,1,,,1,0,
11158110,13:46:50,13:46:50,6019,2,,,,778.2,0
11158110,13:47:33,13:47:33,6020,3,,,,949.77,0
11158110,13:48:26,13:48:26,6021,4,,,,1197.8,0
11158110,13:49:24,13:49:24,942,5,,,,1466.7,0
11158110,13:50:03,13:50:03,943,6,,,,1667.26,0
11158110,13:50:53,13:50:53,4708,7,,,,1953.12,0
11158110,13:52:04,13:52:04,4709,8,,,,2288.29,0
11158110,13:52:41,13:52:41,4710,9,,,,2440.64,0
11158110,13:54:04,13:54:04,948,10,,,,2845.91,0
11158110,13:54:22,13:54:22,949,11,,,,2936.09,0
11158110,13:55:01,13:55:01,950,12,,,,3097.04,0
11158110,13:55:42,13:55:42,951,13,,,,3321.31,0
11158110,13:56:31,13:56:31,952,14,,,,3563.33,0
11158110,13:57:12,13:57:12,953,15,,,,3778,0
11158110,13:58:16,13:58:16,954,16,,,,4096.48,0
11158110,13:58:58,13:58:58,955,17,,,,4243.87,0
11158110,13:59:41,13:59:41,956,18,,,,4519.26,0
11158110,14:00:00,14:00:00,957,19,,,,4631.9,
11158110,14:01:23,14:01:23,958,20,,,,5133.96,0
11158110,14:01:51,14:01:51,959,21,,,,5380.02,0
11158110,14:02:57,14:02:57,960,22,,,,5674.73,0
11158110,14:03:30,14:03:30,961,23,,,,5860.82,0
11158110,14:04:10,14:04:10,962,24,,,,6100.02,0
11158110,14:04:56,14:04:56,963,25,,,,6350.84,0
11158110,14:05:44,14:05:44,964,26,,,,6470.6,0
11158110,14:06:30,14:06:30,965,27,,,,6687.93,0
11158110,14:07:08,14:07:08,482,28,,,,6882.42,0
11158110,14:07:36,14:07:36,483,29,,,,7033.89,0
11158110,14:08:11,14:08:11,484,30,,,,7248.66,0
11158110,14:09:00,14:09:00,9499,31,,,,7673.47,
11158110,14:10:00,14:10:00,69,32,,,,8406.34,
11158110,14:11:37,14:11:37,9496,33,,,,9631.86,0
11158110,14:14:04,14:14:04,93,34,,,,11252.27,0
11158110,14:15:00,14:15:00,94,35,,,,11972.15,
11158110,14:16:01,14:16:01,95,36,,,,13069.52,0
11158110,14:16:30,14:16:30,96,37,,,,13520.71,0
11158110,14:17:14,14:17:14,97,38,,,,14065.67,0
11158110,14:17:59,14:17:59,98,39,,,,14677.99,0
11158110,14:19:00,14:19:00,9952,40,,1,,15373.67,
11165020,05:49:00,05:49:00,67,1,,,1,0,
11165020,05:50:00,05:50:00,9499,2,,,,541.24,
11165020,05:51:00,05:51:00,69,3,,,,1274.11,
11165020,05:52:31,05:52:31,9496,4,,,,2499.63,0
11165020,05:54:51,05:54:51,93,5,,,,4120.04,0
11165020,05:56:00,05:56:00,94,6,,,,4842.7,
11165020,05:57:58,05:57:58,95,7,,,,5925.41,0
11165020,05:58:50,05:58:50,96,8,,,,6382.98,0
11165020,05:59:50,05:59:50,97,9,,,,6914.63,0
11165020,06:00:55,06:00:55,98,10,,,,7506.44,0
11165020,06:02:00,06:02:00,9951,11,,1,,8162.72,
11165030,05:49:00,05:49:00,67,1,,,1,0,
11165030,05:50:00,05:50:00,9499,2,,,,541.24,
11165030,05:51:00,05:51:00,69,3,,,,1274.11,
11165030,05:52:31,05:52:31,9496,4,,,,2499.63,0
11165030,05:54:51,05:54:51,93,5,,,,4120.04,0
11165030,05:56:00,05:56:00,94,6,,,,4842.7,
11165030,05:57:58,05:57:58,95,7,,,,5925.41,0
11165030,05:58:50,05:58:50,96,8,,,,6382.98,0
11165030,05:59:50,05:59:50,97,9,,,,6914.63,0
11165030,06:00:55,06:00:55,98,10,,,,7506.44,0
11165030,06:02:00,06:02:00,9951,11,,1,,8162.72,
11165040,05:49:00,05:49:00,67,1,,,1,0,
11165040,05:50:00,05:50:00,9499,2,,,,541.24,
11165040,05:51:00,05:51:00,69,3,,,,1274.11,
11165040,05:52:31,05:52:31,9496,4,,,,2499.63,0
11165040,05:54:51,05:54:51,93,5,,,,4120.04,0
11165040,05:56:00,05:56:00,94,6,,,,4842.7,
11165040,05:57:58,05:57:58,95,7,,,,5925.41,0
11165040,05:58:50,05:58:50,96,8,,,,6382.98,0
11165040,05:59:50,05:59:50,97,9,,,,6914.63,0
11165040,06:00:55,06:00:55,98,10,,,,7506.44,0
11165040,06:02:00,06:02:00,9951,11,,1,,8162.72,
11165050,05:49:00,05:49:00,67,1,,,1,0,
11165050,05:50:00,05:50:00,9499,2,,,,541.24,
11165050,05:51:00,05:51:00,69,3,,,,1274.11,
11165050,05:52:31,05:52:31,9496,4,,,,2499.63,0
11165050,05:54:51,05:54:51,93,5,,,,4120.04,0
11165050,05:56:00,05:56:00,94,6,,,,4842.7,
11165050,05:57:58,05:57:58,95,7,,,,5925.41,0
11165050,05:58:50,05:58:50,96,8,,,,6382.98,0
11165050,05:59:50,05:59:50,97,9,,,,6914.63,0
11165050,06:00:55,06:00:55,98,10,,,,7506.44,0
11165050,06:02:00,06:02:00,9951,11,,1,,8162.72,
11165060,05:49:00,05:49:00,67,1,,,1,0,
11165060,05:50:00,05:50:00,9499,2,,,,541.24,
11165060,05:51:00,05:51:00,69,3,,,,1274.11,
11165060,05:52:31,05:52:31,9496,4,,,,2499.63,0
11165060,05:54:51,05:54:51,93,5,,,,4120.04,0
11165060,05:56:00,05:56:00,94,6,,,,4842.7,
11165060,05:57:58,05:57:58,95,7,,,,5925.41,0
11165060,05:58:50,05:58:50,96,8,,,,6382.98,0
11165060,05:59:50,05:59:50,97,9,,,,6914.63,0
11165060,06:00:55,06:00:55,98,10,,,,7506.44,0
11165060,06:02:00,06:02:00,9951,11,,1,,8162.72,
11165100,05:49:00,05:49:00,67,1,,,1,0,
11165100,05:50:00,05:50:00,9499,2,,,,541.24,
11165100,05:51:00,05:51:00,69,3,,,,1274.11,
11165100,05:52:31,05:52:31,9496,4,,,,2499.63,0
11165100,05:54:51,05:54:51,93,5,,,,4120.04,0
11165100,05:56:00,05:56:00,94,6,,,,4842.7,
11165100,05:57:58,05:57:58,95,7,,,,5925.41,0
11165100,05:58:50,05:58:50,96,8,,,,6382.98,0
11165100,05:59:50,05:59:50,97,9,,,,6914.63,0
11165100,06:00:55,06:00:55,98,10,,,,7506.44,0
11165100,06:02:00,06:02:00,9951,11,,1,,8162.72,
11165110,05:49:00,05:49:00,67,1,,,1,0,
11165110,05:50:00,05:50:00,9499,2,,,,541.24,
11165110,05:51:00,05:51:00,69,3,,,,1274.11,
11165110,05:52:31,05:52:31,9496,4,,,,2499.63,0
11165110,05:54:51,05:54:51,93,5,,,,4120.04,0
11165110,05:56:00,05:56:00,94,6,,,,4842.7,
11165110,05:57:58,05:57:58,95,7,,,,5925.41,0
11165110,05:58:50,05:58:50,96,8,,,,6382.98,0
11165110,05:59:50,05:59:50,97,9,,,,6914.63,0
11165110,06:00:55,06:00:55,98,10,,,,7506.44,0
11165110,06:02:00,06:02:00,9951,11,,1,,8162.72,
11622020,07:37:00,07:37:00,6018,1,,,1,0,
11622020,07:39:12,07:39:12,6019,2,,,,778.2,0
11622020,07:40:04,07:40:04,6020,3,,,,949.77,0
11622020,07:41:07,07:41:07,6021,4,,,,1197.8,0
11622020,07:42:16,07:42:16,942,5,,,,1466.7,0
11622020,07:43:03,07:43:03,943,6,,,,1667.26,0
11622020,07:44:04,07:44:04,4708,7,,,,1953.12,0
11622020,07:45:29,07:45:29,4709,8,,,,2288.29,0
11622020,07:46:13,07:46:13,4710,9,,,,2440.64,0
11622020,07:47:52,07:47:52,948,10,,,,2845.91,0
11622020,07:48:15,07:48:15,949,11,,,,2936.09,0
11622020,07:49:01,07:49:01,950,12,,,,3097.04,0
11622020,07:49:51,07:49:51,951,13,,,,3321.31,0
11622020,07:50:49,07:50:49,952,14,,,,3563.33,0
11622020,07:51:38,07:51:38,953,15,,,,3778,0
11622020,07:52:56,07:52:56,954,16,,,,4096.48,0
11622020,07:53:45,07:53:45,955,17,,,,4243.87,0
11622020,07:54:37,07:54:37,956,18,,,,4519.26,0
11622020,07:55:00,07:55:00,957,19,,,,4631.9,
11622020,07:56:41,07:56:41,958,20,,,,5133.96,0
11622020,07:57:16,07:57:16,959,21,,,,5380.02,0
11622020,07:58:37,07:58:37,960,22,,,,5674.73,0
11622020,07:59:17,07:59:17,961,23,,,,5860.82,0
11622020,08:00:05,08:00:05,962,24,,,,6100.02,0
11622020,08:01:02,08:01:02,963,25,,,,6350.84,0
11622020,08:02:01,08:02:01,964,26,,,,6470.6,0
11622020,08:02:57,08:02:57,965,27,,,,6687.93,0
11622020,08:03:43,08:03:43,482,28,,,,6882.42,0
11622020,08:04:18,08:04:18,483,29,,,,7033.89,0
11622020,08:05:00,08:05:00,484,30,,,,7248.66,0
11622020,08:06:00,08:06:00,9499,31,,,,7673.47,
11622020,08:07:00,08:07:00,69,32,,,,8406.34,
11622020,08:08:37,08:08:37,9496,33,,,,9631.86,0
11622020,08:11:04,08:11:04,93,34,,,,11252.27,0
11622020,08:12:00,08:12:00,94,35,,,,11972.15,
11622020,08:13:01,08:13:01,95,36,,,,13069.52,0
11622020,08:13:30,08:13:30,96,37,,,,13520.71,0
11622020,08:14:14,08:14:14,97,38,,,,14065.67,0
11622020,08:14:59,08:14:59,98,39,,,,14677.99,0
11622020,08:16:00,08:16:00,9952,40,,1,,15373.67,
11622030,07:37:00,07:37:00,6018,1,,,1,0,
11622030,07:39:12,07:39:12,6019,2,,,,778.2,0
11622030,07:40:04,07:40:04,6020,3,,,,949.77,0
11622030,07:41:07,07:41:07,6021,4,,,,1197.8,0
11622030,07:42:16,07:42:16,942,5,,,,1466.7,0
11622030,07:43:03,07:43:03,943,6,,,,1667.26,0
11622030,07:44:04,07:44:04,4708,7,,,,1953.12,0
11622030,07:45:29,07:45:29,4709,8,,,,2288.29,0
11622030,07:46:13,07:46:13,4710,9,,,,2440.64,0
11622030,07:47:52,07:47:52,948,10,,,,2845.91,0
11622030,07:48:15,07:48:15,949,11,,,,2936.09,0
11622030,07:49:01,07:49:01,950,12,,,,3097.04,0
11622030,07:49:51,07:49:51,951,13,,,,3321.31,0
11622030,07:50:49,07:50:49,952,14,,,,3563.33,0
11622030,07:51:38,07:51:38,953,15,,,,3778,0
11622030,07:52:56,07:52:56,954,16,,,,4096.48,0
11622030,07:53:45,07:53:45,955,17,,,,4243.87,0
11622030,07:54:37,07:54:37,956,18,,,,4519.26,0
11622030,07:55:00,07:55:00,957,19,,,,4631.9,
11622030,07:56:41,07:56:41,958,20,,,,5133.96,0
11622030,07:57:16,07:57:16,959,21,,,,5380.02,0
11622030,07:58:37,07:58:37,960,22,,,,5674.73,0
11622030,07:59:17,07:59:17,961,23,,,,5860.82,0
11622030,08:00:05,08:00:05,962,24,,,,6100.02,0
11622030,08:01:02,08:01:02,963,25,,,,6350.84,0
11622030,08:02:01,08:02:01,964,26,,,,6470.6,0
11622030,08:02:57,08:02:57,965,27,,,,6687.93,0
11622030,08:03:43,08:03:43,482,28,,,,6882.42,0
11622030,08:04:18,08:04:18,483,29,,,,7033.89,0
11622030,08:05:00,08:05:00,484,30,,,,7248.66,0
11622030,08:06:00,08:06:00,9499,31,,,,7673.47,
11622030,08:07:00,08:07:00,69,32,,,,8406.34,
11622030,08:08:37,08:08:37,9496,33,,,,9631.86,0
11622030,08:11:04,08:11:04,93,34,,,,11252.27,0
11622030,08:12:00,08:12:00,94,35,,,,11972.15,
11622030,08:13:01,08:13:01,95,36,,,,13069.52,0
11622030,08:13:30,08:13:30,96,37,,,,13520.71,0
11622030,08:14:14,08:14:14,97,38,,,,14065.67,0
11622030,08:14:59,08:14:59,98,39,,,,14677.99,0
11622030,08:16:00,08:16:00,9952,40,,1,,15373.67,
11622040,07:37:00,07:37:00,6018,1,,,1,0,
11622040,07:39:12,07:39:12,6019,2,,,,778.2,0
11622040,07:40:04,07:40:04,6020,3,,,,949.77,0
11622040,07:41:07,07:41:07,6021,4,,,,1197.8,0
11622040,07:42:16,07:42:16,942,5,,,,1466.7,0
11622040,07:43:03,07:43:03,943,6,,,,1667.26,0
11622040,07:44:04,07:44:04,4708,7,,,,1953.12,0
11622040,07:45:29,07:45:29,4709,8,,,,2288.29,0
11622040,07:46:13,07:46:13,4710,9,,,,2440.64,0
11622040,07:47:52,07:47:52,948,10,,,,2845.91,0
11622040,07:48:15,07:48:15,949,11,,,,2936.09,0
11622040,07:49:01,07:49:01,950,12,,,,3097.04,0
11622040,07:49:51,07:49:51,951,13,,,,3321.31,0
11622040,07:50:49,07:50:49,952,14,,,,3563.33,0
11622040,07:51:38,07:51:38,953,15,,,,3778,0
11622040,07:52:56,07:52:56,954,16,,,,4096.48,0
11622040,07:53:45,07:53:45,955,17,,,,4243.87,0
11622040,07:54:37,07:54:37,956,18,,,,4519.26,0
11622040,07:55:00,07:55:00,957,19,,,,4631.9,
11622040,07:56:41,07:56:41,958,20,,,,5133.96,0
11622040,07:57:16,07:57:16,959,21,,,,5380.02,0
11622040,07:58:37,07:58:37,960,22,,,,5674.73,0
11622040,07:59:17,07:59:17,961,23,,,,5860.82,0
11622040,08:00:05,08:00:05,962,24,,,,6100.02,0
11622040,08:01:02,08:01:02,963,25,,,,6350.84,0
11622040,08:02:01,08:02:01,964,26,,,,6470.6,0
11622040,08:02:57,08:02:57,965,27,,,,6687.93,0
11622040,08:03:43,08:03:43,482,28,,,,6882.42,0
11622040,08:04:18,08:04:18,483,29,,,,7033.89,0
11622040,08:05:00,08:05:00,484,30,,,,7248.66,0
11622040,08:06:00,08:06:00,9499,31,,,,7673.47,
11622040,08:07:00,08:07:00,69,32,,,,8406.34,
11622040,08:08:37,08:08:37,9496,33,,,,9631.86,0
11622040,08:11:04,08:11:04,93,34,,,,11252.27,0
11622040,08:12:00,08:12:00,94,35,,,,11972.15,
11622040,08:13:01,08:13:01,95,36,,,,13069.52,0
11622040,08:13:30,08:13:30,96,37,,,,13520.71,0
11622040,08:14:14,08:14:14,97,38,,,,14065.67,0
11622040,08:14:59,08:14:59,98,39,,,,14677.99,0
11622040,08:16:00,08:16:00,9952,40,,1,,15373.67,
11622050,07:37:00,07:37:00,6018,1,,,1,0,
11622050,07:39:12,07:39:12,6019,2,,,,778.2,0
11622050,07:40:04,07:40:04,6020,3,,,,949.77,0
11622050,07:41:07,07:41:07,6021,4,,,,1197.8,0
11622050,07:42:16,07:42:16,942,5,,,,1466.7,0
11622050,07:43:03,07:43:03,943,6,,,,1667.26,0
11622050,07:44:04,07:44:04,4708,7,,,,1953.12,0
11622050,07:45:29,07:45:29,4709,8,,,,2288.29,0
11622050,07:46:13,07:46:13,4710,9,,,,2440.64,0
11622050,07:47:52,07:47:52,948,10,,,,2845.91,0
11622050,07:48:15,07:48:15,949,11,,,,2936.09,0
11622050,07:49:01,07:49:01,950,12,,,,3097.04,0
11622050,07:49:51,07:49:51,951,13,,,,3321.31,0
11622050,07:50:49,07:50:49,952,14,,,,3563.33,0
11622050,07:51:38,07:51:38,953,15,,,,3778,0
11622050,07:52:56,07:52:56,954,16,,,,4096.48,0
11622050,07:53:45,07:53:45,955,17,,,,4243.87,0
11622050,07:54:37,07:54:37,956,18,,,,4519.26,0
11622050,07:55:00,07:55:00,957,19,,,,4631.9,
11622050,07:56:41,07:56:41,958,20,,,,5133.96,0
11622050,07:57:16,07:57:16,959,21,,,,5380.02,0
11622050,07:58:37,07:58:37,960,22,,,,5674.73,0
11622050,07:59:17,07:59:17,961,23,,,,5860.82,0
11622050,08:00:05,08:00:05,962,24,,,,6100.02,0
11622050,08:01:02,08:01:02,963,25,,,,6350.84,0
11622050,08:02:01,08:02:01,964,26,,,,6470.6,0
11622050,08:02:57,08:02:57,965,27,,,,6687.93,0
11622050,08:03:43,08:03:43,482,28,,,,6882.42,0
11622050,08:04:18,08:04:18,483,29,,,,7033.89,0
11622050,08:05:00,08:05:00,484,30,,,,7248.66,0
11622050,08:06:00,08:06:00,9499,31,,,,7673.47,
11622050,08:07:00,08:07:00,69,32,,,,8406.34,
11622050,08:08:37,08:08:37,9496,33,,,,9631.86,0
11622050,08:11:04,08:11:04,93,34,,,,11252.27,0
11622050,08:12:00,08:12:00,94,35,,,,11972.15,
11622050,08:13:01,08:13:01,95,36,,,,13069.52,0
11622050,08:13:30,08:13:30,96,37,,,,13520.71,0
11622050,08:14:14,08:14:14,97,38,,,,14065.67,0
11622050,08:14:59,08:14:59,98,39,,,,14677.99,0
11622050,08:16:00,08:16:00,9952,40,,1,,15373.67,
11622060,07:37:00,07:37:00,6018,1,,,1,0,
11622060,07:39:12,07:39:12,6019,2,,,,778.2,0
11622060,07:40:04,07:40:04,6020,3,,,,949.77,0
11622060,07:41:07,07:41:07,6021,4,,,,1197.8,0
11622060,07:42:16,07:42:16,942,5,,,,1466.7,0
11622060,07:43:03,07:43:03,943,6,,,,1667.26,0
11622060,07:44:04,07:44:04,4708,7,,,,1953.12,0
11622060,07:45:29,07:45:29,4709,8,,,,2288.29,0
11622060,07:46:13,07:46:13,4710,9,,,,2440.64,0
11622060,07:47:52,07:47:52,948,10,,,,2845.91,0
11622060,07:48:15,07:48:15,949,11,,,,2936.09,0
11622060,07:49:01,07:49:01,950,12,,,,3097.04,0
11622060,07:49:51,07:49:51,951,13,,,,3321.31,0
11622060,07:50:49,07:50:49,952,14,,,,3563.33,0
11622060,07:51:38,07:51:38,953,15,,,,3778,0
11622060,07:52:56,07:52:56,954,16,,,,4096.48,0
11622060,07:53:45,07:53:45,955,17,,,,4243.87,0
11622060,07:54:37,07:54:37,956,18,,,,4519.26,0
11622060,07:55:00,07:55:00,957,19,,,,4631.9,
11622060,07:56:41,07:56:41,958,20,,,,5133.96,0
11622060,07:57:16,07:57:16,959,21,,,,5380.02,0
11622060,07:58:37,07:58:37,960,22,,,,5674.73,0
11622060,07:59:17,07:59:17,961,23,,,,5860.82,0
11622060,08:00:05,08:00:05,962,24,,,,6100.02,0
11622060,08:01:02,08:01:02,963,25,,,,6350.84,0
11622060,08:02:01,08:02:01,964,26,,,,6470.6,0
11622060,08:02:57,08:02:57,965,27,,,,6687.93,0
11622060,08:03:43,08:03:43,482,28,,,,6882.42,0
11622060,08:04:18,08:04:18,483,29,,,,7033.89,0
11622060,08:05:00,08:05:00,484,30,,,,7248.66,0
11622060,08:06:00,08:06:00,9499,31,,,,7673.47,
11622060,08:07:00,08:07:00,69,32,,,,8406.34,
11622060,08:08:37,08:08:37,9496,33,,,,9631.86,0
11622060,08:11:04,08:11:04,93,34,,,,11252.27,0
11622060,08:12:00,08:12:00,94,35,,,,11972.15,
11622060,08:13:01,08:13:01,95,36,,,,13069.52,0
11622060,08:13:30,08:13:30,96,37,,,,13520.71,0
11622060,08:14:14,08:14:14,97,38,,,,14065.67,0
11622060,08:14:59,08:14:59,98,39,,,,14677.99,0
11622060,08:16:00,08:16:00,9952,40,,1,,15373.67,
11622100,07:37:00,07:37:00,6018,1,,,1,0,
11622100,07:39:12,07:39:12,6019,2,,,,778.2,0
11622100,07:40:04,07:40:04,6020,3,,,,949.77,0
11622100,07:41:07,07:41:07,6021,4,,,,1197.8,0
11622100,07:42:16,07:42:16,942,5,,,,1466.7,0
11622100,07:43:03,07:43:03,943,6,,,,1667.26,0
11622100,07:44:04,07:44:04,4708,7,,,,1953.12,0
11622100,07:45:29,07:45:29,4709,8,,,,2288.29,0
11622100,07:46:13,07:46:13,4710,9,,,,2440.64,0
11622100,07:47:52,07:47:52,948,10,,,,2845.91,0
11622100,07:48:15,07:48:15,949,11,,,,2936.09,0
11622100,07:49:01,07:49:01,950,12,,,,3097.04,0
11622100,07:49:51,07:49:51,951,13,,,,3321.31,0
11622100,07:50:49,07:50:49,952,14,,,,3563.33,0
11622100,07:51:38,07:51:38,953,15,,,,3778,0
11622100,07:52:56,07:52:56,954,16,,,,4096.48,0
11622100,07:53:45,07:53:45,955,17,,,,4243.87,0
11622100,07:54:37,07:54:37,956,18,,,,4519.26,0
11622100,07:55:00,07:55:00,957,19,,,,4631.9,
11622100,07:56:41,07:56:41,958,20,,,,5133.96,0
11622100,07:57:16,07:57:16,959,21,,,,5380.02,0
11622100,07:58:37,07:58:37,960,22,,,,5674.73,0
11622100,07:59:17,07:59:17,961,23,,,,5860.82,0
11622100,08:00:05,08:00:05,962,24,,,,6100.02,0
11622100,08:01:02,08:01:02,963,25,,,,6350.84,0
11622100,08:02:01,08:02:01,964,26,,,,6470.6,0
11622100,08:02:57,08:02:57,965,27,,,,6687.93,0
11622100,08:03:43,08:03:43,482,28,,,,6882.42,0
11622100,08:04:18,08:04:18,483,29,,,,7033.89,0
11622100,08:05:00,08:05:00,484,30,,,,7248.66,0
11622100,08:06:00,08:06:00,9499,31,,,,7673.47,
11622100,08:07:00,08:07:00,69,32,,,,8406.34,
11622100,08:08:37,08:08:37,9496,33,,,,9631.86,0
11622100,08:11:04,08:11:04,93,34,,,,11252.27,0
11622100,08:12:00,08:12:00,94,35,,,,11972.15,
11622100,08:13:01,08:13:01,95,36,,,,13069.52,0
11622100,08:13:30,08:13:30,96,37,,,,13520.71,0
11622100,08:14:14,08:14:14,97,38,,,,14065.67,0
11622100,08:14:59,08:14:59,98,39,,,,14677.99,0
11622100,08:16:00,08:16:00,9952,40,,1,,15373.67,
11622110,07:37:00,07:37:00,6018,1,,,1,0,
11622110,07:39:12,07:39:12,6019,2,,,,778.2,0
11622110,07:40:04,07:40:04,6020,3,,,,949.77,0
11622110,07:41:07,07:41:07,6021,4,,,,1197.8,0
11622110,07:42:16,07:42:16,942,5,,,,1466.7,0
11622110,07:43:03,07:43:03,943,6,,,,1667.26,0
11622110,07:44:04,07:44:04,4708,7,,,,1953.12,0
11622110,07:45:29,07:45:29,4709,8,,,,2288.29,0
11622110,07:46:13,07:46:13,4710,9,,,,2440.64,0
11622110,07:47:52,07:47:52,948,10,,,,2845.91,0
11622110,07:48:15,07:48:15,949,11,,,,2936.09,0
11622110,07:49:01,07:49:01,950,12,,,,3097.04,0
11622110,07:49:51,07:49:51,951,13,,,,3321.31,0
11622110,07:50:49,07:50:49,952,14,,,,3563.33,0
11622110,07:51:38,07:51:38,953,15,,,,3778,0
11622110,07:52:56,07:52:56,954,16,,,,4096.48,0
11622110,07:53:45,07:53:45,955,17,,,,4243.87,0
11622110,07:54:37,07:54:37,956,18,,,,4519.26,0
11622110,07:55:00,07:55:00,957,19,,,,4631.9,
11622110,07:56:41,07:56:41,958,20,,,,5133.96,0
11622110,07:57:16,07:57:16,959,21,,,,5380.02,0
11622110,07:58:37,07:58:37,960,22,,,,5674.73,0
11622110,07:59:17,07:59:17,961,23,,,,5860.82,0
11622110,08:00:05,08:00:05,962,24,,,,6100.02,0
11622110,08:01:02,08:01:02,963,25,,,,6350.84,0
11622110,08:02:01,08:02:01,964,26,,,,6470.6,0
11622110,08:02:57,08:02:57,965,27,,,,6687.93,0
11622110,08:03:43,08:03:43,482,28,,,,6882.42,0
11622110,08:04:18,08:04:18,483,29,,,,7033.89,0
11622110,08:05:00,08:05:00,484,30,,,,7248.66,0
11622110,08:06:00,08:06:00,9499,31,,,,7673.47,
11622110,08:07:00,08:07:00,69,32,,,,8406.34,
11622110,08:08:37,08:08:37,9496,33,,,,9631.86,0
11622110,08:11:04,08:11:04,93,34,,,,11252.27,0
11622110,08:12:00,08:12:00,94,35,,,,11972.15,
11622110,08:13:01,08:13:01,95,36,,,,13069.52,0
11622110,08:13:30,08:13:30,96,37,,,,13520.71,0
11622110,08:14:14,08:14:14,97,38,,,,14065.67,0
11622110,08:14:59,08:14:59,98,39,,,,14677.99,0
11622110,08:16:00,08:16:00,9952,40,,1,,15373.67,
12010020,09:15:00,09:15:00,6018,1,,,1,0,
12010020,09:16:50,09:16:50,6019,2,,,,778.2,0
12010020,09:17:33,09:17:33,6020,3,,,,949.77,0
12010020,09:18:26,09:18:26,6021,4,,,,1197.8,0
12010020,09:19:24,09:19:24,942,5,,,,1466.7,0
12010020,09:20:03,09:20:03,943,6,,,,1667.26,0
12010020,09:20:53,09:20:53,4708,7,,,,1953.12,0
12010020,09:22:04,09:22:04,4709,8,,,,2288.29,0
12010020,09:22:41,09:22:41,4710,9,,,,2440.64,0
12010020,09:24:04,09:24:04,948,10,,,,2845.91,0
12010020,09:24:22,09:24:22,949,11,,,,2936.09,0
12010020,09:25:01,09:25:01,950,12,,,,3097.04,0
12010020,09:25:42,09:25:42,951,13,,,,3321.31,0
12010020,09:26:31,09:26:31,952,14,,,,3563.33,0
12010020,09:27:12,09:27:12,953,15,,,,3778,0
12010020,09:28:16,09:28:16,954,16,,,,4096.48,0
12010020,09:28:58,09:28:58,955,17,,,,4243.87,0
12010020,09:29:41,09:29:41,956,18,,,,4519.26,0
12010020,09:30:00,09:30:00,957,19,,,,4631.9,
12010020,09:31:23,09:31:23,958,20,,,,5133.96,0
12010020,09:31:51,09:31:51,959,21,,,,5380.02,0
12010020,09:32:57,09:32:57,960,22,,,,5674.73,0
12010020,09:33:30,09:33:30,961,23,,,,5860.82,0
12010020,09:34:10,09:34:10,962,24,,,,6100.02,0
12010020,09:34:56,09:34:56,963,25,,,,6350.84,0
12010020,09:35:44,09:35:44,964,26,,,,6470.6,0
12010020,09:36:30,09:36:30,965,27,,,,6687.93,0
12010020,09:37:08,09:37:08,482,28,,,,6882.42,0
12010020,09:37:36,09:37:36,483,29,,,,7033.89,0
12010020,09:38:11,09:38:11,484,30,,,,7248.66,0
12010020,09:39:00,09:39:00,9499,31,,,,7673.47,
12010020,09:40:00,09:40:00,69,32,,,,8406.34,
12010020,09:41:37,09:41:37,9496,33,,,,9631.86,0
12010020,09:44:04,09:44:04,93,34,,,,11252.27,0
12010020,09:45:00,09:45:00,94,35,,,,11972.15,
12010020,09:46:01,09:46:01,95,36,,,,13069.52,0
12010020,09:46:30,09:46:30,96,37,,,,13520.71,0
12010020,09:47:14,09:47:14,97,38,,,,14065.67,0
12010020,09:47:59,09:47:59,98,39,,,,14677.99,0
12010020,09:49:00,09:49:00,9952,40,,1,,15373.67,
12010030,09:15:00,09:15:00,6018,1,,,1,0,
12010030,09:16:50,09:16:50,6019,2,,,,778.2,0
12010030,09:17:33,09:17:33,6020,3,,,,949.77,0
12010030,09:18:26,09:18:26,6021,4,,,,1197.8,0
12010030,09:19:24,09:19:24,942,5,,,,1466.7,0
12010030,09:20:03,09:20:03,943,6,,,,1667.26,0
12010030,09:20:53,09:20:53,4708,7,,,,1953.12,0
12010030,09:22:04,09:22:04,4709,8,,,,2288.29,0
12010030,09:22:41,09:22:41,4710,9,,,,2440.64,0
12010030,09:24:04,09:24:04,948,10,,,,2845.91,0
12010030,09:24:22,09:24:22,949,11,,,,2936.09,0
12010030,09:25:01,09:25:01,950,12,,,,3097.04,0
12010030,09:25:42,09:25:42,951,13,,,,3321.31,0
12010030,09:26:31,09:26:31,952,14,,,,3563.33,0
12010030,09:27:12,09:27:12,953,15,,,,3778,0
12010030,09:28:16,09:28:16,954,16,,,,4096.48,0
12010030,09:28:58,09:28:58,955,17,,,,4243.87,0
12010030,09:29:41,09:29:41,956,18,,,,4519.26,0
12010030,09:30:00,09:30:00,957,19,,,,4631.9,
12010030,09:31:23,09:31:23,958,20,,,,5133.96,0
12010030,09:31:51,09:31:51,959,21,,,,5380.02,0
12010030,09:32:57,09:32:57,960,22,,,,5674.73,0
12010030,09:33:30,09:33:30,961,23,,,,5860.82,0
12010030,09:34:10,09:34:10,962,24,,,,6100.02,0
12010030,09:34:56,09:34:56,963,25,,,,6350.84,0
12010030,09:35:44,09:35:44,964,26,,,,6470.6,0
12010030,09:36:30,09:36:30,965,27,,,,6687.93,0
12010030,09:37:08,09:37:08,482,28,,,,6882.42,0
12010030,09:37:36,09:37:36,483,29,,,,7033.89,0
12010030,09:38:11,09:38:11,484,30,,,,7248.66,0
12010030,09:39:00,09:39:00,9499,31,,,,7673.47,
12010030,09:40:00,09:40:00,69,32,,,,8406.34,
12010030,09:41:37,09:41:37,9496,33,,,,9631.86,0
12010030,09:44:04,09:44:04,93,34,,,,11252.27,0
12010030,09:45:00,09:45:00,94,35,,,,11972.15,
12010030,09:46:01,09:46:01,95,36,,,,13069.52,0
12010030,09:46:30,09:46:30,96,37,,,,13520.71,0
12010030,09:47:14,09:47:14,97,38,,,,14065.67,0
12010030,09:47:59,09:47:59,98,39,,,,14677.99,0
12010030,09:49:00,09:49:00,9952,40,,1,,15373.67,
12010040,09:15:00,09:15:00,6018,1,,,1,0,
12010040,09:16:50,09:16:50,6019,2,,,,778.2,0
12010040,09:17:33,09:17:33,6020,3,,,,949.77,0
12010040,09:18:26,09:18:26,6021,4,,,,1197.8,0
12010040,09:19:24,09:19:24,942,5,,,,1466.7,0
12010040,09:20:03,09:20:03,943,6,,,,1667.26,0
12010040,09:20:53,09:20:53,4708,7,,,,1953.12,0
12010040,09:22:04,09:22:04,4709,8,,,,2288.29,0
12010040,09:22:41,09:22:41,4710,9,,,,2440.64,0
12010040,09:24:04,09:24:04,948,10,,,,2845.91,0
12010040,09:24:22,09:24:22,949,11,,,,2936.09,0
12010040,09:25:01,09:25:01,950,12,,,,3097.04,0
12010040,09:25:42,09:25:42,951,13,,,,3321.31,0
12010040,09:26:31,09:26:31,952,14,,,,3563.33,0
12010040,09:27:12,09:27:12,953,15,,,,3778,0
12010040,09:28:16,09:28:16,954,16,,,,4096.48,0
12010040,09:28:58,09:28:58,955,17,,,,4243.87,0
12010040,09:29:41,09:29:41,956,18,,,,4519.26,0
12010040,09:30:00,09:30:00,957,19,,,,4631.9,
12010040,09:31:23,09:31:23,958,20,,,,5133.96,0
12010040,09:31:51,09:31:51,959,21,,,,5380.02,0
12010040,09:32:57,09:32:57,960,22,,,,5674.73,0
12010040,09:33:30,09:33:30,961,23,,,,5860.82,0
12010040,09:34:10,09:34:10,962,24,,,,6100.02,0
12010040,09:34:56,09:34:56,963,25,,,,6350.84,0
12010040,09:35:44,09:35:44,964,26,,,,6470.6,0
12010040,09:36:30,09:36:30,965,27,,,,6687.93,0
12010040,09:37:08,09:37:08,482,28,,,,6882.42,0
12010040,09:37:36,09:37:36,483,29,,,,7033.89,0
12010040,09:38:11,09:38:11,484,30,,,,7248.66,0
12010040,09:39:00,09:39:00,9499,31,,,,7673.47,
12010040,09:40:00,09:40:00,69,32,,,,8406.34,
12010040,09:41:37,09:41:37,9496,33,,,,9631.86,0
12010040,09:44:04,09:44:04,93,34,,,,11252.27,0
12010040,09:45:00,09:45:00,94,35,,,,11972.15,
12010040,09:46:01,09:46:01,95,36,,,,13069.52,0
12010040,09:46:30,09:46:30,96,37,,,,13520.71,0
12010040,09:47:14,09:47:14,97,38,,,,14065.67,0
12010040,09:47:59,09:47:59,98,39,,,,14677.99,0
12010040,09:49:00,09:49:00,9952,40,,1,,15373.67,
12010050,09:15:00,09:15:00,6018,1,,,1,0,
12010050,09:16:50,09:16:50,6019,2,,,,778.2,0
12010050,09:17:33,09:17:33,6020,3,,,,949.77,0
12010050,09:18:26,09:18:26,6021,4,,,,1197.8,0
12010050,09:19:24,09:19:24,942,5,,,,1466.7,0
12010050,09:20:03,09:20:03,943,6,,,,1667.26,0
12010050,09:20:53,09:20:53,4708,7,,,,1953.12,0
12010050,09:22:04,09:22:04,4709,8,,,,2288.29,0
12010050,09:22:41,09:22:41,4710,9,,,,2440.64,0
12010050,09:24:04,09:24:04,948,10,,,,2845.91,0
12010050,09:24:22,09:24:22,949,11,,,,2936.09,0
12010050,09:25:01,09:25:01,950,12,,,,3097.04,0
12010050,09:25:42,09:25:42,951,13,,,,3321.31,0
12010050,09:26:31,09:26:31,952,14,,,,3563.33,0
12010050,09:27:12,09:27:12,953,15,,,,3778,0
12010050,09:28:16,09:28:16,954,16,,,,4096.48,0
12010050,09:28:58,09:28:58,955,17,,,,4243.87,0
12010050,09:29:41,09:29:41,956,18,,,,4519.26,0
12010050,09:30:00,09:30:00,957,19,,,,4631.9,
12010050,09:31:23,09:31:23,958,20,,,,5133.96,0
12010050,09:31:51,09:31:51,959,21,,,,5380.02,0
12010050,09:32:57,09:32:57,960,22,,,,5674.73,0
12010050,09:33:30,09:33:30,961,23,,,,5860.82,0
12010050,09:34:10,09:34:10,962,24,,,,6100.02,0
12010050,09:34:56,09:34:56,963,25,,,,6350.84,0
12010050,09:35:44,09:35:44,964,26,,,,6470.6,0
12010050,09:36:30,09:36:30,965,27,,,,6687.93,0
12010050,09:37:08,09:37:08,482,28,,,,6882.42,0
12010050,09:37:36,09:37:36,483,29,,,,7033.89,0
12010050,09:38:11,09:38:11,484,30,,,,7248.66,0
12010050,09:39:00,09:39:00,9499,31,,,,7673.47,
12010050,09:40:00,09:40:00,69,32,,,,8406.34,
12010050,09:41:37,09:41:37,9496,33,,,,9631.86,0
12010050,09:44:04,09:44:04,93,34,,,,11252.27,0
12010050,09:45:00,09:45:00,94,35,,,,11972.15,
12010050,09:46:01,09:46:01,95,36,,,,13069.52,0
12010050,09:46:30,09:46:30,96,37,,,,13520.71,0
12010050,09:47:14,09:47:14,97,38,,,,14065.67,0
12010050,09:47:59,09:47:59,98,39,,,,14677.99,0
12010050,09:49:00,09:49:00,9952,40,,1,,15373.67,
12010060,09:15:00,09:15:00,6018,1,,,1,0,
12010060,09:16:50,09:16:50,6019,2,,,,778.2,0
12010060,09:17:33,09:17:33,6020,3,,,,949.77,0
12010060,09:18:26,09:18:26,6021,4,,,,1197.8,0
12010060,09:19:24,09:19:24,942,5,,,,1466.7,0
12010060,09:20:03,09:20:03,943,6,,,,1667.26,0
12010060,09:20:53,09:20:53,4708,7,,,,1953.12,0
12010060,09:22:04,09:22:04,4709,8,,,,2288.29,0
12010060,09:22:41,09:22:41,4710,9,,,,2440.64,0
12010060,09:24:04,09:24:04,948,10,,,,2845.91,0
12010060,09:24:22,09:24:22,949,11,,,,2936.09,0
12010060,09:25:01,09:25:01,950,12,,,,3097.04,0
12010060,09:25:42,09:25:42,951,13,,,,3321.31,0
12010060,09:26:31,09:26:31,952,14,,,,3563.33,0
12010060,09:27:12,09:27:12,953,15,,,,3778,0
12010060,09:28:16,09:28:16,954,16,,,,4096.48,0
12010060,09:28:58,09:28:58,955,17,,,,4243.87,0
12010060,09:29:41,09:29:41,956,18,,,,4519.26,0
12010060,09:30:00,09:30:00,957,19,,,,4631.9,
12010060,09:31:23,09:31:23,958,20,,,,5133.96,0
12010060,09:31:51,09:31:51,959,21,,,,5380.02,0
12010060,09:32:57,09:32:57,960,22,,,,5674.73,0
12010060,09:33:30,09:33:30,961,23,,,,5860.82,0
12010060,09:34:10,09:34:10,962,24,,,,6100.02,0
12010060,09:34:56,09:34:56,963,25,,,,6350.84,0
12010060,09:35:44,09:35:44,964,26,,,,6470.6,0
12010060,09:36:30,09:36:30,965,27,,,,6687.93,0
12010060,09:37:08,09:37:08,482,28,,,,6882.42,0
12010060,09:37:36,09:37:36,483,29,,,,7033.89,0
12010060,09:38:11,09:38:11,484,30,,,,7248.66,0
12010060,09:39:00,09:39:00,9499,31,,,,7673.47,
12010060,09:40:00,09:40:00,69,32,,,,8406.34,
12010060,09:41:37,09:41:37,9496,33,,,,9631.86,0
12010060,09:44:04,09:44:04,93,34,,,,11252.27,0
12010060,09:45:00,09:45:00,94,35,,,,11972.15,
12010060,09:46:01,09:46:01,95,36,,,,13069.52,0
12010060,09:46:30,09:46:30,96,37,,,,13520.71,0
12010060,09:47:14,09:47:14,97,38,,,,14065.67,0
12010060,09:47:59,09:47:59,98,39,,,,14677.99,0
12010060,09:49:00,09:49:00,9952,40,,1,,15373.67,
12010100,09:15:00,09:15:00,6018,1,,,1,0,
12010100,09:16:50,09:16:50,6019,2,,,,778.2,0
12010100,09:17:33,09:17:33,6020,3,,,,949.77,0
12010100,09:18:26,09:18:26,6021,4,,,,1197.8,0
12010100,09:19:24,09:19:24,942,5,,,,1466.7,0
12010100,09:20:03,09:20:03,943,6,,,,1667.26,0
12010100,09:20:53,09:20:53,4708,7,,,,1953.12,0
12010100,09:22:04,09:22:04,4709,8,,,,2288.29,0
12010100,09:22:41,09:22:41,4710,9,,,,2440.64,0
12010100,09:24:04,09:24:04,948,10,,,,2845.91,0
12010100,09:24:22,09:24:22,949,11,,,,2936.09,0
12010100,09:25:01,09:25:01,950,12,,,,3097.04,0
12010100,09:25:42,09:25:42,951,13,,,,3321.31,0
12010100,09:26:31,09:26:31,952,14,,,,3563.33,0
12010100,09:27:12,09:27:12,953,15,,,,3778,0
12010100,09:28:16,09:28:16,954,16,,,,4096.48,0
12010100,09:28:58,09:28:58,955,17,,,,4243.87,0
12010100,09:29:41,09:29:41,956,18,,,,4519.26,0
12010100,09:30:00,09:30:00,957,19,,,,4631.9,
12010100,09:31:23,09:31:23,958,20,,,,5133.96,0
12010100,09:31:51,09:31:51,959,21,,,,5380.02,0
12010100,09:32:57,09:32:57,960,22,,,,5674.73,0
12010100,09:33:30,09:33:30,961,23,,,,5860.82,0
12010100,09:34:10,09:34:10,962,24,,,,6100.02,0
12010100,09:34:56,09:34:56,963,25,,,,6350.84,0
12010100,09:35:44,09:35:44,964,26,,,,6470.6,0
12010100,09:36:30,09:36:30,965,27,,,,6687.93,0
12010100,09:37:08,09:37:08,482,28,,,,6882.42,0
12010100,09:37:36,09:37:36,483,29,,,,7033.89,0
12010100,09:38:11,09:38:11,484,30,,,,7248.66,0
12010100,09:39:00,09:39:00,9499,31,,,,7673.47,
12010100,09:40:00,09:40:00,69,32,,,,8406.34,
12010100,09:41:37,09:41:37,9496,33,,,,9631.86,0
12010100,09:44:04,09:44:04,93,34,,,,11252.27,0
12010100,09:45:00,09:45:00,94,35,,,,11972.15,
12010100,09:46:01,09:46:01,95,36,,,,13069.52,0
12010100,09:46:30,09:46:30,96,37,,,,13520.71,0
12010100,09:47:14,09:47:14,97,38,,,,14065.67,0
12010100,09:47:59,09:47:59,98,39,,,,14677.99,0
12010100,09:49:00,09:49:00,9952,40,,1,,15373.67,
12010110,09:15:00,09:15:00,6018,1,,,1,0,
12010110,09:16:50,09:16:50,6019,2,,,,778.2,0
12010110,09:17:33,09:17:33,6020,3,,,,949.77,0
12010110,09:18:26,09:18:26,6021,4,,,,1197.8,0
12010110,09:19:24,09:19:24,942,5,,,,1466.7,0
12010110,09:20:03,09:20:03,943,6,,,,1667.26,0
12010110,09:20:53,09:20:53,4708,7,,,,1953.12,0
12010110,09:22:04,09:22:04,4709,8,,,,2288.29,0
12010110,09:22:41,09:22:41,4710,9,,,,2440.64,0
12010110,09:24:04,09:24:04,948,10,,,,2845.91,0
12010110,09:24:22,09:24:22,949,11,,,,2936.09,0
12010110,09:25:01,09:25:01,950,12,,,,3097.04,0
12010110,09:25:42,09:25:42,951,13,,,,3321.31,0
12010110,09:26:31,09:26:31,952,14,,,,3563.33,0
12010110,09:27:12,09:27:12,953,15,,,,3778,0
12010110,09:28:16,09:28:16,954,16,,,,4096.48,0
12010110,09:28:58,09:28:58,955,17,,,,4243.87,0
12010110,09:29:41,09:29:41,956,18,,,,4519.26,0
12010110,09:30:00,09:30:00,957,19,,,,4631.9,
12010110,09:31:23,09:31:23,958,20,,,,5133.96,0
12010110,09:31:51,09:31:51,959,21,,,,5380.02,0
12010110,09:32:57,09:32:57,960,22,,,,5674.73,0
12010110,09:33:30,09:33:30,961,23,,,,5860.82,0
12010110,09:34:10,09:34:10,962,24,,,,6100.02,0
12010110,09:34:56,09:34:56,963,25,,,,6350.84,0
12010110,09:35:44,09:35:44,964,26,,,,6470.6,0
12010110,09:36:30,09:36:30,965,27,,,,6687.93,0
12010110,09:37:08,09:37:08,482,28,,,,6882.42,0
12010110,09:37:36,09:37:36,483,29,,,,7033.89,0
12010110,09:38:11,09:38:11,484,30,,,,7248.66,0
12010110,09:39:00,09:39:00,9499,31,,,,7673.47,
12010110,09:40:00,09:40:00,69,32,,,,8406.34,
12010110,09:41:37,09:41:37,9496,33,,,,9631.86,0
12010110,09:44:04,09:44:04,93,34,,,,11252.27,0
12010110,09:45:00,09:45:00,94,35,,,,11972.15,
12010110,09:46:01,09:46:01,95,36,,,,13069.52,0
12010110,09:46:30,09:46:30,96,37,,,,13520.71,0
12010110,09:47:14,09:47:14,97,38,,,,14065.67,0
12010110,09:47:59,09:47:59,98,39,,,,14677.99,0
12010110,09:49:00,09:49:00,9952,40,,1,,15373.67,
12103070,24:07:00,24:07:00,6018,1,,,1,0,
12103070,24:07:58,24:07:58,6019,2,,,,778.2,0
12103070,24:08:22,24:08:22,6020,3,,,,949.77,0
12103070,24:08:50,24:08:50,6021,4,,,,1197.8,0
12103070,24:09:20,24:09:20,942,5,,,,1466.7,0
12103070,24:09:41,24:09:41,943,6,,,,1667.26,0
12103070,24:10:08,24:10:08,4708,7,,,,1953.12,0
12103070,24:10:46,24:10:46,4709,8,,,,2288.29,0
12103070,24:11:06,24:11:06,4710,9,,,,2440.64,0
12103070,24:11:50,24:11:50,948,10,,,,2845.91,0
12103070,24:12:00,24:12:00,949,11,,,,2936.09,0
12103070,24:12:20,24:12:20,950,12,,,,3097.04,0
12103070,24:12:42,24:12:42,951,13,,,,3321.31,0
12103070,24:13:08,24:13:08,952,14,,,,3563.33,0
12103070,24:13:30,24:13:30,953,15,,,,3778,0
12103070,24:14:04,24:14:04,954,16,,,,4096.48,0
12103070,24:14:26,24:14:26,955,17,,,,4243.87,0
12103070,24:14:50,24:14:50,956,18,,,,4519.26,0
12103070,24:15:00,24:15:00,957,19,,,,4631.9,
12103070,24:16:04,24:16:04,958,20,,,,5133.96,0
12103070,24:16:27,24:16:27,959,21,,,,5380.02,0
12103070,24:17:18,24:17:18,960,22,,,,5674.73,0
12103070,24:17:43,24:17:43,961,23,,,,5860.82,0
12103070,24:18:14,24:18:14,962,24,,,,6100.02,0
12103070,24:18:50,24:18:50,963,25,,,,6350.84,0
12103070,24:19:28,24:19:28,964,26,,,,6470.6,0
12103070,24:20:03,24:20:03,965,27,,,,6687.93,0
12103070,24:20:32,24:20:32,482,28,,,,6882.42,0
12103070,24:20:55,24:20:55,483,29,,,,7033.89,0
12103070,24:21:22,24:21:22,484,30,,,,7248.66,0
12103070,24:22:00,24:22:00,9499,31,,,,7673.47,
12103070,24:24:00,24:24:00,69,32,,,,8406.34,
12103070,24:25:37,24:25:37,9496,33,,,,9631.86,0
12103070,24:28:04,24:28:04,93,34,,,,11252.27,0
12103070,24:29:00,24:29:00,94,35,,,,11972.15,
12103070,24:30:32,24:30:32,95,36,,,,13069.52,0
12103070,24:31:16,24:31:16,96,37,,,,13520.71,0
12103070,24:32:22,24:32:22,97,38,,,,14065.67,0
12103070,24:33:28,24:33:28,98,39,,,,14677.99,0
12103070,24:35:00,24:35:00,9952,40,,1,,15373.67,
1219080,08:16:00,08:16:00,6018,1,,,1,0,
1219080,08:17:13,08:17:13,6019,2,,,,778.2,0
1219080,08:17:42,08:17:42,6020,3,,,,949.77,0
1219080,08:18:17,08:18:17,6021,4,,,,1197.8,0
1219080,08:18:56,08:18:56,942,5,,,,1466.7,0
1219080,08:19:22,08:19:22,943,6,,,,1667.26,0
1219080,08:19:55,08:19:55,4708,7,,,,1953.12,0
1219080,08:20:43,08:20:43,4709,8,,,,2288.29,0
1219080,08:21:07,08:21:07,4710,9,,,,2440.64,0
1219080,08:22:02,08:22:02,948,10,,,,2845.91,0
1219080,08:22:15,08:22:15,949,11,,,,2936.09,0
1219080,08:22:41,08:22:41,950,12,,,,3097.04,0
1219080,08:23:08,08:23:08,951,13,,,,3321.31,0
1219080,08:23:40,08:23:40,952,14,,,,3563.33,0
1219080,08:24:08,08:24:08,953,15,,,,3778,0
1219080,08:24:51,08:24:51,954,16,,,,4096.48,0
1219080,08:25:18,08:25:18,955,17,,,,4243.87,0
1219080,08:25:47,08:25:47,956,18,,,,4519.26,0
1219080,08:26:00,08:26:00,957,19,,,,4631.9,
1219080,08:27:14,08:27:14,958,20,,,,5133.96,0
1219080,08:27:39,08:27:39,959,21,,,,5380.02,0
1219080,08:28:38,08:28:38,960,22,,,,5674.73,0
1219080,08:29:07,08:29:07,961,23,,,,5860.82,0
1219080,08:29:42,08:29:42,962,24,,,,6100.02,0
1219080,08:30:23,08:30:23,963,25,,,,6350.84,0
1219080,08:31:06,08:31:06,964,26,,,,6470.6,0
1219080,08:31:47,08:31:47,965,27,,,,6687.93,0
1219080,08:32:20,08:32:20,482,28,,,,6882.42,0
1219080,08:32:45,08:32:45,483,29,,,,7033.89,0
1219080,08:33:17,08:33:17,484,30,,,,7248.66,0
1219080,08:34:00,08:34:00,9499,31,,,,7673.47,
1219080,08:36:00,08:36:00,69,32,,,,8406.34,
1219080,08:37:37,08:37:37,9496,33,,,,9631.86,0
1219080,08:40:04,08:40:04,93,34,,,,11252.27,0
1219080,08:41:00,08:41:00,94,35,,,,11972.15,
1219080,08:42:32,08:42:32,95,36,,,,13069.52,0
1219080,08:43:16,08:43:16,96,37,,,,13520.71,0
1219080,08:44:22,08:44:22,97,38,,,,14065.67,0
1219080,08:45:28,08:45:28,98,39,,,,14677.99,0
1219080,08:47:00,08:47:00,9952,40,,1,,15373.67,
1219090,08:16:00,08:16:00,6018,1,,,1,0,
1219090,08:17:13,08:17:13,6019,2,,,,778.2,0
1219090,08:17:42,08:17:42,6020,3,,,,949.77,0
1219090,08:18:17,08:18:17,6021,4,,,,1197.8,0
1219090,08:18:56,08:18:56,942,5,,,,1466.7,0
1219090,08:19:22,08:19:22,943,6,,,,1667.26,0
1219090,08:19:55,08:19:55,4708,7,,,,1953.12,0
1219090,08:20:43,08:20:43,4709,8,,,,2288.29,0
1219090,08:21:07,08:21:07,4710,9,,,,2440.64,0
1219090,08:22:02,08:22:02,948,10,,,,2845.91,0
1219090,08:22:15,08:22:15,949,11,,,,2936.09,0
1219090,08:22:41,08:22:41,950,12,,,,3097.04,0
1219090,08:23:08,08:23:08,951,13,,,,3321.31,0
1219090,08:23:40,08:23:40,952,14,,,,3563.33,0
1219090,08:24:08,08:24:08,953,15,,,,3778,0
1219090,08:24:51,08:24:51,954,16,,,,4096.48,0
1219090,08:25:18,08:25:18,955,17,,,,4243.87,0
1219090,08:25:47,08:25:47,956,18,,,,4519.26,0
1219090,08:26:00,08:26:00,957,19,,,,4631.9,
1219090,08:27:14,08:27:14,958,20,,,,5133.96,0
1219090,08:27:39,08:27:39,959,21,,,,5380.02,0
1219090,08:28:38,08:28:38,960,22,,,,5674.73,0
1219090,08:29:07,08:29:07,961,23,,,,5860.82,0
1219090,08:29:42,08:29:42,962,24,,,,6100.02,0
1219090,08:30:23,08:30:23,963,25,,,,6350.84,0
1219090,08:31:06,08:31:06,964,26,,,,6470.6,0
1219090,08:31:47,08:31:47,965,27,,,,6687.93,0
1219090,08:32:20,08:32:20,482,28,,,,6882.42,0
1219090,08:32:45,08:32:45,483,29,,,,7033.89,0
1219090,08:33:17,08:33:17,484,30,,,,7248.66,0
1219090,08:34:00,08:34:00,9499,31,,,,7673.47,
1219090,08:36:00,08:36:00,69,32,,,,8406.34,
1219090,08:37:37,08:37:37,9496,33,,,,9631.86,0
1219090,08:40:04,08:40:04,93,34,,,,11252.27,0
1219090,08:41:00,08:41:00,94,35,,,,11972.15,
1219090,08:42:32,08:42:32,95,36,,,,13069.52,0
1219090,08:43:16,08:43:16,96,37,,,,13520.71,0
1219090,08:44:22,08:44:22,97,38,,,,14065.67,0
1219090,08:45:28,08:45:28,98,39,,,,14677.99,0
1219090,08:47:00,08:47:00,9952,40,,1,,15373.67,
1244020,08:50:00,08:50:00,67,1,,,1,0,
1244020,08:51:00,08:51:00,9499,2,,,,541.24,
1244020,08:52:00,08:52:00,69,3,,,,1274.11,
1244020,08:53:31,08:53:31,9496,4,,,,2499.63,0
1244020,08:55:51,08:55:51,93,5,,,,4120.04,0
1244020,08:57:00,08:57:00,94,6,,,,4842.7,
1244020,08:58:58,08:58:58,95,7,,,,5925.41,0
1244020,08:59:50,08:59:50,96,8,,,,6382.98,0
1244020,09:00:50,09:00:50,97,9,,,,6914.63,0
1244020,09:01:55,09:01:55,98,10,,,,7506.44,0
1244020,09:03:00,09:03:00,9951,11,,1,,8162.72,
1244030,08:50:00,08:50:00,67,1,,,1,0,
1244030,08:51:00,08:51:00,9499,2,,,,541.24,
1244030,08:52:00,08:52:00,69,3,,,,1274.11,
1244030,08:53:31,08:53:31,9496,4,,,,2499.63,0
1244030,08:55:51,08:55:51,93,5,,,,4120.04,0
1244030,08:57:00,08:57:00,94,6,,,,4842.7,
1244030,08:58:58,08:58:58,95,7,,,,5925.41,0
1244030,08:59:50,08:59:50,96,8,,,,6382.98,0
1244030,09:00:50,09:00:50,97,9,,,,6914.63,0
1244030,09:01:55,09:01:55,98,10,,,,7506.44,0
1244030,09:03:00,09:03:00,9951,11,,1,,8162.72,
1244040,08:50:00,08:50:00,67,1,,,1,0,
1244040,08:51:00,08:51:00,9499,2,,,,541.24,
1244040,08:52:00,08:52:00,69,3,,,,1274.11,
1244040,08:53:31,08:53:31,9496,4,,,,2499.63,0
1244040,08:55:51,08:55:51,93,5,,,,4120.04,0
1244040,08:57:00,08:57:00,94,6,,,,4842.7,
1244040,08:58:58,08:58:58,95,7,,,,5925.41,0
1244040,08:59:50,08:59:50,96,8,,,,6382.98,0
1244040,09:00:50,09:00:50,97,9,,,,6914.63,0
1244040,09:01:55,09:01:55,98,10,,,,7506.44,0
1244040,09:03:00,09:03:00,9951,11,,1,,8162.72,
1244050,08:50:00,08:50:00,67,1,,,1,0,
1244050,08:51:00,08:51:00,9499,2,,,,541.24,
1244050,08:52:00,08:52:00,69,3,,,,1274.11,
1244050,08:53:31,08:53:31,9496,4,,,,2499.63,0
1244050,08:55:51,08:55:51,93,5,,,,4120.04,0
1244050,08:57:00,08:57:00,94,6,,,,4842.7,
1244050,08:58:58,08:58:58,95,7,,,,5925.41,0
1244050,08:59:50,08:59:50,96,8,,,,6382.98,0
1244050,09:00:50,09:00:50,97,9,,,,6914.63,0
1244050,09:01:55,09:01:55,98,10,,,,7506.44,0
1244050,09:03:00,09:03:00,9951,11,,1,,8162.72,
1244060,08:50:00,08:50:00,67,1,,,1,0,
1244060,08:51:00,08:51:00,9499,2,,,,541.24,
1244060,08:52:00,08:52:00,69,3,,,,1274.11,
1244060,08:53:31,08:53:31,9496,4,,,,2499.63,0
1244060,08:55:51,08:55:51,93,5,,,,4120.04,0
1244060,08:57:00,08:57:00,94,6,,,,4842.7,
1244060,08:58:58,08:58:58,95,7,,,,5925.41,0
1244060,08:59:50,08:59:50,96,8,,,,6382.98,0
1244060,09:00:50,09:00:50,97,9,,,,6914.63,0
1244060,09:01:55,09:01:55,98,10,,,,7506.44,0
1244060,09:03:00,09:03:00,9951,11,,1,,8162.72,
1244100,08:50:00,08:50:00,67,1,,,1,0,
1244100,08:51:00,08:51:00,9499,2,,,,541.24,
1244100,08:52:00,08:52:00,69,3,,,,1274.11,
1244100,08:53:31,08:53:31,9496,4,,,,2499.63,0
1244100,08:55:51,08:55:51,93,5,,,,4120.04,0
1244100,08:57:00,08:57:00,94,6,,,,4842.7,
1244100,08:58:58,08:58:58,95,7,,,,5925.41,0
1244100,08:59:50,08:59:50,96,8,,,,6382.98,0
1244100,09:00:50,09:00:50,97,9,,,,6914.63,0
1244100,09:01:55,09:01:55,98,10,,,,7506.44,0
1244100,09:03:00,09:03:00,9951,11,,1,,8162.72,
1244110,08:50:00,08:50:00,67,1,,,1,0,
1244110,08:51:00,08:51:00,9499,2,,,,541.24,
1244110,08:52:00,08:52:00,69,3,,,,1274.11,
1244110,08:53:31,08:53:31,9496,4,,,,2499.63,0
1244110,08:55:51,08:55:51,93,5,,,,4120.04,0
1244110,08:57:00,08:57:00,94,6,,,,4842.7,
1244110,08:58:58,08:58:58,95,7,,,,5925.41,0
1244110,08:59:50,08:59:50,96,8,,,,6382.98,0
1244110,09:00:50,09:00:50,97,9,,,,6914.63,0
1244110,09:01:55,09:01:55,98,10,,,,7506.44,0
1244110,09:03:00,09:03:00,9951,11,,1,,8162.72,
12450020,10:45:00,10:45:00,6018,1,,,1,0,
12450020,10:46:50,10:46:50,6019,2,,,,778.2,0
12450020,10:47:33,10:47:33,6020,3,,,,949.77,0
12450020,10:48:26,10:48:26,6021,4,,,,1197.8,0
12450020,10:49:24,10:49:24,942,5,,,,1466.7,0
12450020,10:50:03,10:50:03,943,6,,,,1667.26,0
12450020,10:50:53,10:50:53,4708,7,,,,1953.12,0
12450020,10:52:04,10:52:04,4709,8,,,,2288.29,0
12450020,10:52:41,10:52:41,4710,9,,,,2440.64,0
12450020,10:54:04,10:54:04,948,10,,,,2845.91,0
12450020,10:54:22,10:54:22,949,11,,,,2936.09,0
12450020,10:55:01,10:55:01,950,12,,,,3097.04,0
12450020,10:55:42,10:55:42,951,13,,,,3321.31,0
12450020,10:56:31,10:56:31,952,14,,,,3563.33,0
12450020,10:57:12,10:57:12,953,15,,,,3778,0
12450020,10:58:16,10:58:16,954,16,,,,4096.48,0
12450020,10:58:58,10:58:58,955,17,,,,4243.87,0
12450020,10:59:41,10:59:41,956,18,,,,4519.26,0
12450020,11:00:00,11:00:00,957,19,,,,4631.9,
12450020,11:01:23,11:01:23,958,20,,,,5133.96,0
12450020,11:01:51,11:01:51,959,21,,,,5380.02,0
12450020,11:02:57,11:02:57,960,22,,,,5674.73,0
12450020,11:03:30,11:03:30,961,23,,,,5860.82,0
12450020,11:04:10,11:04:10,962,24,,,,6100.02,0
12450020,11:04:56,11:04:56,963,25,,,,6350.84,0
12450020,11:05:44,11:05:44,964,26,,,,6470.6,0
12450020,11:06:30,11:06:30,965,27,,,,6687.93,0
12450020,11:07:08,11:07:08,482,28,,,,6882.42,0
12450020,11:07:36,11:07:36,483,29,,,,7033.89,0
12450020,11:08:11,11:08:11,484,30,,,,7248.66,0
12450020,11:09:00,11:09:00,9499,31,,,,7673.47,
12450020,11:10:00,11:10:00,69,32,,,,8406.34,
12450020,11:11:37,11:11:37,9496,33,,,,9631.86,0
12450020,11:14:04,11:14:04,93,34,,,,11252.27,0
12450020,11:15:00,11:15:00,94,35,,,,11972.15,
12450020,11:16:01,11:16:01,95,36,,,,13069.52,0
12450020,11:16:30,11:16:30,96,37,,,,13520.71,0
12450020,11:17:14,11:17:14,97,38,,,,14065.67,0
12450020,11:17:59,11:17:59,98,39,,,,14677.99,0
12450020,11:19:00,11:19:00,9952,40,,1,,15373.67,
12450030,10:45:00,10:45:00,6018,1,,,1,0,
12450030,10:46:50,10:46:50,6019,2,,,,778.2,0
12450030,10:47:33,10:47:33,6020,3,,,,949.77,0
12450030,10:48:26,10:48:26,6021,4,,,,1197.8,0
12450030,10:49:24,10:49:24,942,5,,,,1466.7,0
12450030,10:50:03,10:50:03,943,6,,,,1667.26,0
12450030,10:50:53,10:50:53,4708,7,,,,1953.12,0
12450030,10:52:04,10:52:04,4709,8,,,,2288.29,0
12450030,10:52:41,10:52:41,4710,9,,,,2440.64,0
12450030,10:54:04,10:54:04,948,10,,,,2845.91,0
12450030,10:54:22,10:54:22,949,11,,,,2936.09,0
12450030,10:55:01,10:55:01,950,12,,,,3097.04,0
12450030,10:55:42,10:55:42,951,13,,,,3321.31,0
12450030,10:56:31,10:56:31,952,14,,,,3563.33,0
12450030,10:57:12,10:57:12,953,15,,,,3778,0
12450030,10:58:16,10:58:16,954,16,,,,4096.48,0
12450030,10:58:58,10:58:58,955,17,,,,4243.87,0
12450030,10:59:41,10:59:41,956,18,,,,4519.26,0
12450030,11:00:00,11:00:00,957,19,,,,4631.9,
12450030,11:01:23,11:01:23,958,20,,,,5133.96,0
12450030,11:01:51,11:01:51,959,21,,,,5380.02,0
12450030,11:02:57,11:02:57,960,22,,,,5674.73,0
12450030,11:03:30,11:03:30,961,23,,,,5860.82,0
12450030,11:04:10,11:04:10,962,24,,,,6100.02,0
12450030,11:04:56,11:04:56,963,25,,,,6350.84,0
12450030,11:05:44,11:05:44,964,26,,,,6470.6,0
12450030,11:06:30,11:06:30,965,27,,,,6687.93,0
12450030,11:07:08,11:07:08,482,28,,,,6882.42,0
12450030,11:07:36,11:07:36,483,29,,,,7033.89,0
12450030,11:08:11,11:08:11,484,30,,,,7248.66,0
12450030,11:09:00,11:09:00,9499,31,,,,7673.47,
12450030,11:10:00,11:10:00,69,32,,,,8406.34,
12450030,11:11:37,11:11:37,9496,33,,,,9631.86,0
12450030,11:14:04,11:14:04,93,34,,,,11252.27,0
12450030,11:15:00,11:15:00,94,35,,,,11972.15,
12450030,11:16:01,11:16:01,95,36,,,,13069.52,0
12450030,11:16:30,11:16:30,96,37,,,,13520.71,0
12450030,11:17:14,11:17:14,97,38,,,,14065.67,0
12450030,11:17:59,11:17:59,98,39,,,,14677.99,0
12450030,11:19:00,11:19:00,9952,40,,1,,15373.67,
12450040,10:45:00,10:45:00,6018,1,,,1,0,
12450040,10:46:50,10:46:50,6019,2,,,,778.2,0
12450040,10:47:33,10:47:33,6020,3,,,,949.77,0
12450040,10:48:26,10:48:26,6021,4,,,,1197.8,0
12450040,10:49:24,10:49:24,942,5,,,,1466.7,0
12450040,10:50:03,10:50:03,943,6,,,,1667.26,0
12450040,10:50:53,10:50:53,4708,7,,,,1953.12,0
12450040,10:52:04,10:52:04,4709,8,,,,2288.29,0
12450040,10:52:41,10:52:41,4710,9,,,,2440.64,0
12450040,10:54:04,10:54:04,948,10,,,,2845.91,0
12450040,10:54:22,10:54:22,949,11,,,,2936.09,0
12450040,10:55:01,10:55:01,950,12,,,,3097.04,0
12450040,10:55:42,10:55:42,951,13,,,,3321.31,0
12450040,10:56:31,10:56:31,952,14,,,,3563.33,0
12450040,10:57:12,10:57:12,953,15,,,,3778,0
12450040,10:58:16,10:58:16,954,16,,,,4096.48,0
12450040,10:58:58,10:58:58,955,17,,,,4243.87,0
12450040,10:59:41,10:59:41,956,18,,,,4519.26,0
12450040,11:00:00,11:00:00,957,19,,,,4631.9,
12450040,11:01:23,11:01:23,958,20,,,,5133.96,0
12450040,11:01:51,11:01:51,959,21,,,,5380.02,0
12450040,11:02:57,11:02:57,960,22,,,,5674.73,0
12450040,11:03:30,11:03:30,961,23,,,,5860.82,0
12450040,11:04:10,11:04:10,962,24,,,,6100.02,0
12450040,11:04:56,11:04:56,963,25,,,,6350.84,0
12450040,11:05:44,11:05:44,964,26,,,,6470.6,0
12450040,11:06:30,11:06:30,965,27,,,,6687.93,0
12450040,11:07:08,11:07:08,482,28,,,,6882.42,0
12450040,11:07:36,11:07:36,483,29,,,,7033.89,0
12450040,11:08:11,11:08:11,484,30,,,,7248.66,0
12450040,11:09:00,11:09:00,9499,31,,,,7673.47,
12450040,11:10:00,11:10:00,69,32,,,,8406.34,
12450040,11:11:37,11:11:37,9496,33,,,,9631.86,0
12450040,11:14:04,11:14:04,93,34,,,,11252.27,0
12450040,11:15:00,11:15:00,94,35,,,,11972.15,
12450040,11:16:01,11:16:01,95,36,,,,13069.52,0
12450040,11:16:30,11:16:30,96,37,,,,13520.71,0
12450040,11:17:14,11:17:14,97,38,,,,14065.67,0
12450040,11:17:59,11:17:59,98,39,,,,14677.99,0
12450040,11:19:00,11:19:00,9952,40,,1,,15373.67,
12450050,10:45:00,10:45:00,6018,1,,,1,0,
12450050,10:46:50,10:46:50,6019,2,,,,778.2,0
12450050,10:47:33,10:47:33,6020,3,,,,949.77,0
12450050,10:48:26,10:48:26,6021,4,,,,1197.8,0
12450050,10:49:24,10:49:24,942,5,,,,1466.7,0
12450050,10:50:03,10:50:03,943,6,,,,1667.26,0
12450050,10:50:53,10:50:53,4708,7,,,,1953.12,0
12450050,10:52:04,10:52:04,4709,8,,,,2288.29,0
12450050,10:52:41,10:52:41,4710,9,,,,2440.64,0
12450050,10:54:04,10:54:04,948,10,,,,2845.91,0
12450050,10:54:22,10:54:22,949,11,,,,2936.09,0
12450050,10:55:01,10:55:01,950,12,,,,3097.04,0
12450050,10:55:42,10:55:42,951,13,,,,3321.31,0
12450050,10:56:31,10:56:31,952,14,,,,3563.33,0
12450050,10:57:12,10:57:12,953,15,,,,3778,0
12450050,10:58:16,10:58:16,954,16,,,,4096.48,0
12450050,10:58:58,10:58:58,955,17,,,,4243.87,0
12450050,10:59:41,10:59:41,956,18,,,,4519.26,0
12450050,11:00:00,11:00:00,957,19,,,,4631.9,
12450050,11:01:23,11:01:23,958,20,,,,5133.96,0
12450050,11:01:51,11:01:51,959,21,,,,5380.02,0
12450050,11:02:57,11:02:57,960,22,,,,5674.73,0
12450050,11:03:30,11:03:30,961,23,,,,5860.82,0
12450050,11:04:10,11:04:10,962,24,,,,6100.02,0
12450050,11:04:56,11:04:56,963,25,,,,6350.84,0
12450050,11:05:44,11:05:44,964,26,,,,6470.6,0
12450050,11:06:30,11:06:30,965,27,,,,6687.93,0
12450050,11:07:08,11:07:08,482,28,,,,6882.42,0
12450050,11:07:36,11:07:36,483,29,,,,7033.89,0
12450050,11:08:11,11:08:11,484,30,,,,7248.66,0
12450050,11:09:00,11:09:00,9499,31,,,,7673.47,
12450050,11:10:00,11:10:00,69,32,,,,8406.34,
12450050,11:11:37,11:11:37,9496,33,,,,9631.86,0
12450050,11:14:04,11:14:04,93,34,,,,11252.27,0
12450050,11:15:00,11:15:00,94,35,,,,11972.15,
12450050,11:16:01,11:16:01,95,36,,,,13069.52,0
12450050,11:16:30,11:16:30,96,37,,,,13520.71,0
12450050,11:17:14,11:17:14,97,38,,,,14065.67,0
12450050,11:17:59,11:17:59,98,39,,,,14677.99,0
12450050,11:19:00,11:19:00,9952,40,,1,,15373.67,
12450060,10:45:00,10:45:00,6018,1,,,1,0,
12450060,10:46:50,10:46:50,6019,2,,,,778.2,0
12450060,10:47:33,10:47:33,6020,3,,,,949.77,0
12450060,10:48:26,10:48:26,6021,4,,,,1197.8,0
12450060,10:49:24,10:49:24,942,5,,,,1466.7,0
12450060,10:50:03,10:50:03,943,6,,,,1667.26,0
12450060,10:50:53,10:50:53,4708,7,,,,1953.12,0
12450060,10:52:04,10:52:04,4709,8,,,,2288.29,0
12450060,10:52:41,10:52:41,4710,9,,,,2440.64,0
12450060,10:54:04,10:54:04,948,10,,,,2845.91,0
12450060,10:54:22,10:54:22,949,11,,,,2936.09,0
12450060,10:55:01,10:55:01,950,12,,,,3097.04,0
12450060,10:55:42,10:55:42,951,13,,,,3321.31,0
12450060,10:56:31,10:56:31,952,14,,,,3563.33,0
12450060,10:57:12,10:57:12,953,15,,,,3778,0
12450060,10:58:16,10:58:16,954,16,,,,4096.48,0
12450060,10:58:58,10:58:58,955,17,,,,4243.87,0
12450060,10:59:41,10:59:41,956,18,,,,4519.26,0
12450060,11:00:00,11:00:00,957,19,,,,4631.9,
12450060,11:01:23,11:01:23,958,20,,,,5133.96,0
12450060,11:01:51,11:01:51,959,21,,,,5380.02,0
12450060,11:02:57,11:02:57,960,22,,,,5674.73,0
12450060,11:03:30,11:03:30,961,23,,,,5860.82,0
12450060,11:04:10,11:04:10,962,24,,,,6100.02,0
12450060,11:04:56,11:04:56,963,25,,,,6350.84,0
12450060,11:05:44,11:05:44,964,26,,,,6470.6,0
12450060,11:06:30,11:06:30,965,27,,,,6687.93,0
12450060,11:07:08,11:07:08,482,28,,,,6882.42,0
12450060,11:07:36,11:07:36,483,29,,,,7033.89,0
12450060,11:08:11,11:08:11,484,30,,,,7248.66,0
12450060,11:09:00,11:09:00,9499,31,,,,7673.47,
12450060,11:10:00,11:10:00,69,32,,,,8406.34,
12450060,11:11:37,11:11:37,9496,33,,,,9631.86,0
12450060,11:14:04,11:14:04,93,34,,,,11252.27,0
12450060,11:15:00,11:15:00,94,35,,,,11972.15,
12450060,11:16:01,11:16:01,95,36,,,,13069.52,0
12450060,11:16:30,11:16:30,96,37,,,,13520.71,0
12450060,11:17:14,11:17:14,97,38,,,,14065.67,0
12450060,11:17:59,11:17:59,98,39,,,,14677.99,0
12450060,11:19:00,11:19:00,9952,40,,1,,15373.67,
12450100,10:45:00,10:45:00,6018,1,,,1,0,
12450100,10:46:50,10:46:50,6019,2,,,,778.2,0
12450100,10:47:33,10:47:33,6020,3,,,,949.77,0
12450100,10:48:26,10:48:26,6021,4,,,,1197.8,0
12450100,10:49:24,10:49:24,942,5,,,,1466.7,0
12450100,10:50:03,10:50:03,943,6,,,,1667.26,0
12450100,10:50:53,10:50:53,4708,7,,,,1953.12,0
12450100,10:52:04,10:52:04,4709,8,,,,2288.29,0
12450100,10:52:41,10:52:41,4710,9,,,,2440.64,0
12450100,10:54:04,10:54:04,948,10,,,,2845.91,0
12450100,10:54:22,10:54:22,949,11,,,,2936.09,0
12450100,10:55:01,10:55:01,950,12,,,,3097.04,0
12450100,10:55:42,10:55:42,951,13,,,,3321.31,0
12450100,10:56:31,10:56:31,952,14,,,,3563.33,0
12450100,10:57:12,10:57:12,953,15,,,,3778,0
12450100,10:58:16,10:58:16,954,16,,,,4096.48,0
12450100,10:58:58,10:58:58,955,17,,,,4243.87,0
12450100,10:59:41,10:59:41,956,18,,,,4519.26,0
12450100,11:00:00,11:00:00,957,19,,,,4631.9,
12450100,11:01:23,11:01:23,958,20,,,,5133.96,0
12450100,11:01:51,11:01:51,959,21,,,,5380.02,0
12450100,11:02:57,11:02:57,960,22,,,,5674.73,0
12450100,11:03:30,11:03:30,961,23,,,,5860.82,0
12450100,11:04:10,11:04:10,962,24,,,,6100.02,0
12450100,11:04:56,11:04:56,963,25,,,,6350.84,0
12450100,11:05:44,11:05:44,964,26,,,,6470.6,0
12450100,11:06:30,11:06:30,965,27,,,,6687.93,0
12450100,11:07:08,11:07:08,482,28,,,,6882.42,0
12450100,11:07:36,11:07:36,483,29,,,,7033.89,0
12450100,11:08:11,11:08:11,484,30,,,,7248.66,0
12450100,11:09:00,11:09:00,9499,31,,,,7673.47,
12450100,11:10:00,11:10:00,69,32,,,,8406.34,
12450100,11:11:37,11:11:37,9496,33,,,,9631.86,0
12450100,11:14:04,11:14:04,93,34,,,,11252.27,0
12450100,11:15:00,11:15:00,94,35,,,,11972.15,
12450100,11:16:01,11:16:01,95,36,,,,13069.52,0
12450100,11:16:30,11:16:30,96,37,,,,13520.71,0
12450100,11:17:14,11:17:14,97,38,,,,14065.67,0
12450100,11:17:59,11:17:59,98,39,,,,14677.99,0
12450100,11:19:00,11:19:00,9952,40,,1,,15373.67,
12450110,10:45:00,10:45:00,6018,1,,,1,0,
12450110,10:46:50,10:46:50,6019,2,,,,778.2,0
12450110,10:47:33,10:47:33,6020,3,,,,949.77,0
12450110,10:48:26,10:48:26,6021,4,,,,1197.8,0
12450110,10:49:24,10:49:24,942,5,,,,1466.7,0
12450110,10:50:03,10:50:03,943,6,,,,1667.26,0
12450110,10:50:53,10:50:53,4708,7,,,,1953.12,0
12450110,10:52:04,10:52:04,4709,8,,,,2288.29,0
12450110,10:52:41,10:52:41,4710,9,,,,2440.64,0
12450110,10:54:04,10:54:04,948,10,,,,2845.91,0
12450110,10:54:22,10:54:22,949,11,,,,2936.09,0
12450110,10:55:01,10:55:01,950,12,,,,3097.04,0
12450110,10:55:42,10:55:42,951,13,,,,3321.31,0
12450110,10:56:31,10:56:31,952,14,,,,3563.33,0
12450110,10:57:12,10:57:12,953,15,,,,3778,0
12450110,10:58:16,10:58:16,954,16,,,,4096.48,0
12450110,10:58:58,10:58:58,955,17,,,,4243.87,0
12450110,10:59:41,10:59:41,956,18,,,,4519.26,0
12450110,11:00:00,11:00:00,957,19,,,,4631.9,
12450110,11:01:23,11:01:23,958,20,,,,5133.96,0
12450110,11:01:51,11:01:51,959,21,,,,5380.02,0
12450110,11:02:57,11:02:57,960,22,,,,5674.73,0
12450110,11:03:30,11:03:30,961,23,,,,5860.82,0
12450110,11:04:10,11:04:10,962,24,,,,6100.02,0
12450110,11:04:56,11:04:56,963,25,,,,6350.84,0
12450110,11:05:44,11:05:44,964,26,,,,6470.6,0
12450110,11:06:30,11:06:30,965,27,,,,6687.93,0
12450110,11:07:08,11:07:08,482,28,,,,6882.42,0
12450110,11:07:36,11:07:36,483,29,,,,7033.89,0
12450110,11:08:11,11:08:11,484,30,,,,7248.66,0
12450110,11:09:00,11:09:00,9499,31,,,,7673.47,
12450110,11:10:00,11:10:00,69,32,,,,8406.34,
12450110,11:11:37,11:11:37,9496,33,,,,9631.86,0
12450110,11:14:04,11:14:04,93,34,,,,11252.27,0
12450110,11:15:00,11:15:00,94,35,,,,11972.15,
12450110,11:16:01,11:16:01,95,36,,,,13069.52,0
12450110,11:16:30,11:16:30,96,37,,,,13520.71,0
12450110,11:17:14,11:17:14,97,38,,,,14065.67,0
12450110,11:17:59,11:17:59,98,39,,,,14677.99,0
12450110,11:19:00,11:19:00,9952,40,,1,,15373.67,
12550070,13:08:00,13:08:00,6018,1,,,1,0,
12550070,13:09:13,13:09:13,6019,2,,,,778.2,0
12550070,13:09:42,13:09:42,6020,3,,,,949.77,0
12550070,13:10:17,13:10:17,6021,4,,,,1197.8,0
12550070,13:10:56,13:10:56,942,5,,,,1466.7,0
12550070,13:11:22,13:11:22,943,6,,,,1667.26,0
12550070,13:11:55,13:11:55,4708,7,,,,1953.12,0
12550070,13:12:43,13:12:43,4709,8,,,,2288.29,0
12550070,13:13:07,13:13:07,4710,9,,,,2440.64,0
12550070,13:14:02,13:14:02,948,10,,,,2845.91,0
12550070,13:14:15,13:14:15,949,11,,,,2936.09,0
12550070,13:14:41,13:14:41,950,12,,,,3097.04,0
12550070,13:15:08,13:15:08,951,13,,,,3321.31,0
12550070,13:15:40,13:15:40,952,14,,,,3563.33,0
12550070,13:16:08,13:16:08,953,15,,,,3778,0
12550070,13:16:51,13:16:51,954,16,,,,4096.48,0
12550070,13:17:18,13:17:18,955,17,,,,4243.87,0
12550070,13:17:47,13:17:47,956,18,,,,4519.26,0
12550070,13:18:00,13:18:00,957,19,,,,4631.9,
12550070,13:19:14,13:19:14,958,20,,,,5133.96,0
12550070,13:19:39,13:19:39,959,21,,,,5380.02,0
12550070,13:20:38,13:20:38,960,22,,,,5674.73,0
12550070,13:21:07,13:21:07,961,23,,,,5860.82,0
12550070,13:21:42,13:21:42,962,24,,,,6100.02,0
12550070,13:22:23,13:22:23,963,25,,,,6350.84,0
12550070,13:23:06,13:23:06,964,26,,,,6470.6,0
12550070,13:23:47,13:23:47,965,27,,,,6687.93,0
12550070,13:24:20,13:24:20,482,28,,,,6882.42,0
12550070,13:24:45,13:24:45,483,29,,,,7033.89,0
12550070,13:25:17,13:25:17,484,30,,,,7248.66,0
12550070,13:26:00,13:26:00,9499,31,,,,7673.47,
12550070,13:28:00,13:28:00,69,32,,,,8406.34,
12550070,13:29:37,13:29:37,9496,33,,,,9631.86,0
12550070,13:32:04,13:32:04,93,34,,,,11252.27,0
12550070,13:33:00,13:33:00,94,35,,,,11972.15,
12550070,13:34:32,13:34:32,95,36,,,,13069.52,0
12550070,13:35:16,13:35:16,96,37,,,,13520.71,0
12550070,13:36:22,13:36:22,97,38,,,,14065.67,0
12550070,13:37:28,13:37:28,98,39,,,,14677.99,0
12550070,13:39:00,13:39:00,9952,40,,1,,15373.67,
12699020,08:18:00,08:18:00,67,1,,,1,0,
12699020,08:19:00,08:19:00,9499,2,,,,541.24,
12699020,08:20:00,08:20:00,69,3,,,,1274.11,
12699020,08:21:31,08:21:31,9496,4,,,,2499.63,0
12699020,08:23:51,08:23:51,93,5,,,,4120.04,0
12699020,08:25:00,08:25:00,94,6,,,,4842.7,
12699020,08:26:58,08:26:58,95,7,,,,5925.41,0
12699020,08:27:50,08:27:50,96,8,,,,6382.98,0
12699020,08:28:50,08:28:50,97,9,,,,6914.63,0
12699020,08:29:55,08:29:55,98,10,,,,7506.44,0
12699020,08:31:00,08:31:00,9951,11,,1,,8162.72,
12699030,08:18:00,08:18:00,67,1,,,1,0,
12699030,08:19:00,08:19:00,9499,2,,,,541.24,
12699030,08:20:00,08:20:00,69,3,,,,1274.11,
12699030,08:21:31,08:21:31,9496,4,,,,2499.63,0
12699030,08:23:51,08:23:51,93,5,,,,4120.04,0
12699030,08:25:00,08:25:00,94,6,,,,4842.7,
12699030,08:26:58,08:26:58,95,7,,,,5925.41,0
12699030,08:27:50,08:27:50,96,8,,,,6382.98,0
12699030,08:28:50,08:28:50,97,9,,,,6914.63,0
12699030,08:29:55,08:29:55,98,10,,,,7506.44,0
12699030,08:31:00,08:31:00,9951,11,,1,,8162.72,
12699040,08:18:00,08:18:00,67,1,,,1,0,
12699040,08:19:00,08:19:00,9499,2,,,,541.24,
12699040,08:20:00,08:20:00,69,3,,,,1274.11,
12699040,08:21:31,08:21:31,9496,4,,,,2499.63,0
12699040,08:23:51,08:23:51,93,5,,,,4120.04,0
12699040,08:25:00,08:25:00,94,6,,,,4842.7,
12699040,08:26:58,08:26:58,95,7,,,,5925.41,0
12699040,08:27:50,08:27:50,96,8,,,,6382.98,0
12699040,08:28:50,08:28:50,97,9,,,,6914.63,0
12699040,08:29:55,08:29:55,98,10,,,,7506.44,0
12699040,08:31:00,08:31:00,9951,11,,1,,8162.72,
12699050,08:18:00,08:18:00,67,1,,,1,0,
12699050,08:19:00,08:19:00,9499,2,,,,541.24,
12699050,08:20:00,08:20:00,69,3,,,,1274.11,
12699050,08:21:31,08:21:31,9496,4,,,,2499.63,0
12699050,08:23:51,08:23:51,93,5,,,,4120.04,0
12699050,08:25:00,08:25:00,94,6,,,,4842.7,
12699050,08:26:58,08:26:58,95,7,,,,5925.41,0
12699050,08:27:50,08:27:50,96,8,,,,6382.98,0
12699050,08:28:50,08:28:50,97,9,,,,6914.63,0
12699050,08:29:55,08:29:55,98,10,,,,7506.44,0
12699050,08:31:00,08:31:00,9951,11,,1,,8162.72,
12699060,08:18:00,08:18:00,67,1,,,1,0,
12699060,08:19:00,08:19:00,9499,2,,,,541.24,
12699060,08:20:00,08:20:00,69,3,,,,1274.11,
12699060,08:21:31,08:21:31,9496,4,,,,2499.63,0
12699060,08:23:51,08:23:51,93,5,,,,4120.04,0
12699060,08:25:00,08:25:00,94,6,,,,4842.7,
12699060,08:26:58,08:26:58,95,7,,,,5925.41,0
12699060,08:27:50,08:27:50,96,8,,,,6382.98,0
12699060,08:28:50,08:28:50,97,9,,,,6914.63,0
12699060,08:29:55,08:29:55,98,10,,,,7506.44,0
12699060,08:31:00,08:31:00,9951,11,,1,,8162.72,
12699100,08:18:00,08:18:00,67,1,,,1,0,
12699100,08:19:00,08:19:00,9499,2,,,,541.24,
12699100,08:20:00,08:20:00,69,3,,,,1274.11,
12699100,08:21:31,08:21:31,9496,4,,,,2499.63,0
12699100,08:23:51,08:23:51,93,5,,,,4120.04,0
12699100,08:25:00,08:25:00,94,6,,,,4842.7,
12699100,08:26:58,08:26:58,95,7,,,,5925.41,0
12699100,08:27:50,08:27:50,96,8,,,,6382.98,0
12699100,08:28:50,08:28:50,97,9,,,,6914.63,0
12699100,08:29:55,08:29:55,98,10,,,,7506.44,0
12699100,08:31:00,08:31:00,9951,11,,1,,8162.72,
12699110,08:18:00,08:18:00,67,1,,,1,0,
12699110,08:19:00,08:19:00,9499,2,,,,541.24,
12699110,08:20:00,08:20:00,69,3,,,,1274.11,
12699110,08:21:31,08:21:31,9496,4,,,,2499.63,0
12699110,08:23:51,08:23:51,93,5,,,,4120.04,0
12699110,08:25:00,08:25:00,94,6,,,,4842.7,
12699110,08:26:58,08:26:58,95,7,,,,5925.41,0
12699110,08:27:50,08:27:50,96,8,,,,6382.98,0
12699110,08:28:50,08:28:50,97,9,,,,6914.63,0
12699110,08:29:55,08:29:55,98,10,,,,7506.44,0
12699110,08:31:00,08:31:00,9951,11,,1,,8162.72,
12749080,13:15:00,13:15:00,6018,1,,,1,0,
12749080,13:16:13,13:16:13,6019,2,,,,778.2,0
12749080,13:16:42,13:16:42,6020,3,,,,949.77,0
12749080,13:17:17,13:17:17,6021,4,,,,1197.8,0
12749080,13:17:56,13:17:56,942,5,,,,1466.7,0
12749080,13:18:22,13:18:22,943,6,,,,1667.26,0
12749080,13:18:55,13:18:55,4708,7,,,,1953.12,0
12749080,13:19:43,13:19:43,4709,8,,,,2288.29,0
12749080,13:20:07,13:20:07,4710,9,,,,2440.64,0
12749080,13:21:02,13:21:02,948,10,,,,2845.91,0
12749080,13:21:15,13:21:15,949,11,,,,2936.09,0
12749080,13:21:41,13:21:41,950,12,,,,3097.04,0
12749080,13:22:08,13:22:08,951,13,,,,3321.31,0
12749080,13:22:40,13:22:40,952,14,,,,3563.33,0
12749080,13:23:08,13:23:08,953,15,,,,3778,0
12749080,13:23:51,13:23:51,954,16,,,,4096.48,0
12749080,13:24:18,13:24:18,955,17,,,,4243.87,0
12749080,13:24:47,13:24:47,956,18,,,,4519.26,0
12749080,13:25:00,13:25:00,957,19,,,,4631.9,
12749080,13:26:14,13:26:14,958,20,,,,5133.96,0
12749080,13:26:39,13:26:39,959,21,,,,5380.02,0
12749080,13:27:38,13:27:38,960,22,,,,5674.73,0
12749080,13:28:07,13:28:07,961,23,,,,5860.82,0
12749080,13:28:42,13:28:42,962,24,,,,6100.02,0
12749080,13:29:23,13:29:23,963,25,,,,6350.84,0
12749080,13:30:06,13:30:06,964,26,,,,6470.6,0
12749080,13:30:47,13:30:47,965,27,,,,6687.93,0
12749080,13:31:20,13:31:20,482,28,,,,6882.42,0
12749080,13:31:45,13:31:45,483,29,,,,7033.89,0
12749080,13:32:17,13:32:17,484,30,,,,7248.66,0
12749080,13:33:00,13:33:00,9499,31,,,,7673.47,
12749080,13:35:00,13:35:00,69,32,,,,8406.34,
12749080,13:36:37,13:36:37,9496,33,,,,9631.86,0
12749080,13:39:04,13:39:04,93,34,,,,11252.27,0
12749080,13:40:00,13:40:00,94,35,,,,11972.15,
12749080,13:41:32,13:41:32,95,36,,,,13069.52,0
12749080,13:42:16,13:42:16,96,37,,,,13520.71,0
12749080,13:43:22,13:43:22,97,38,,,,14065.67,0
12749080,13:44:28,13:44:28,98,39,,,,14677.99,0
12749080,13:46:00,13:46:00,9952,40,,1,,15373.67,
12749090,13:15:00,13:15:00,6018,1,,,1,0,
12749090,13:16:13,13:16:13,6019,2,,,,778.2,0
12749090,13:16:42,13:16:42,6020,3,,,,949.77,0
12749090,13:17:17,13:17:17,6021,4,,,,1197.8,0
12749090,13:17:56,13:17:56,942,5,,,,1466.7,0
12749090,13:18:22,13:18:22,943,6,,,,1667.26,0
12749090,13:18:55,13:18:55,4708,7,,,,1953.12,0
12749090,13:19:43,13:19:43,4709,8,,,,2288.29,0
12749090,13:20:07,13:20:07,4710,9,,,,2440.64,0
12749090,13:21:02,13:21:02,948,10,,,,2845.91,0
12749090,13:21:15,13:21:15,949,11,,,,2936.09,0
12749090,13:21:41,13:21:41,950,12,,,,3097.04,0
12749090,13:22:08,13:22:08,951,13,,,,3321.31,0
12749090,13:22:40,13:22:40,952,14,,,,3563.33,0
12749090,13:23:08,13:23:08,953,15,,,,3778,0
12749090,13:23:51,13:23:51,954,16,,,,4096.48,0
12749090,13:24:18,13:24:18,955,17,,,,4243.87,0
12749090,13:24:47,13:24:47,956,18,,,,4519.26,0
12749090,13:25:00,13:25:00,957,19,,,,4631.9,
12749090,13:26:14,13:26:14,958,20,,,,5133.96,0
12749090,13:26:39,13:26:39,959,21,,,,5380.02,0
12749090,13:27:38,13:27:38,960,22,,,,5674.73,0
12749090,13:28:07,13:28:07,961,23,,,,5860.82,0
12749090,13:28:42,13:28:42,962,24,,,,6100.02,0
12749090,13:29:23,13:29:23,963,25,,,,6350.84,0
12749090,13:30:06,13:30:06,964,26,,,,6470.6,0
12749090,13:30:47,13:30:47,965,27,,,,6687.93,0
12749090,13:31:20,13:31:20,482,28,,,,6882.42,0
12749090,13:31:45,13:31:45,483,29,,,,7033.89,0
12749090,13:32:17,13:32:17,484,30,,,,7248.66,0
12749090,13:33:00,13:33:00,9499,31,,,,7673.47,
12749090,13:35:00,13:35:00,69,32,,,,8406.34,
12749090,13:36:37,13:36:37,9496,33,,,,9631.86,0
12749090,13:39:04,13:39:04,93,34,,,,11252.27,0
12749090,13:40:00,13:40:00,94,35,,,,11972.15,
12749090,13:41:32,13:41:32,95,36,,,,13069.52,0
12749090,13:42:16,13:42:16,96,37,,,,13520.71,0
12749090,13:43:22,13:43:22,97,38,,,,14065.67,0
12749090,13:44:28,13:44:28,98,39,,,,14677.99,0
12749090,13:46:00,13:46:00,9952,40,,1,,15373.67,
12825010,10:15:00,10:15:00,6018,1,,,1,0,
12825010,10:16:13,10:16:13,6019,2,,,,778.2,0
12825010,10:16:42,10:16:42,6020,3,,,,949.77,0
12825010,10:17:17,10:17:17,6021,4,,,,1197.8,0
12825010,10:17:56,10:17:56,942,5,,,,1466.7,0
12825010,10:18:22,10:18:22,943,6,,,,1667.26,0
12825010,10:18:55,10:18:55,4708,7,,,,1953.12,0
12825010,10:19:43,10:19:43,4709,8,,,,2288.29,0
12825010,10:20:07,10:20:07,4710,9,,,,2440.64,0
12825010,10:21:02,10:21:02,948,10,,,,2845.91,0
12825010,10:21:15,10:21:15,949,11,,,,2936.09,0
12825010,10:21:41,10:21:41,950,12,,,,3097.04,0
12825010,10:22:08,10:22:08,951,13,,,,3321.31,0
12825010,10:22:40,10:22:40,952,14,,,,3563.33,0
12825010,10:23:08,10:23:08,953,15,,,,3778,0
12825010,10:23:51,10:23:51,954,16,,,,4096.48,0
12825010,10:24:18,10:24:18,955,17,,,,4243.87,0
12825010,10:24:47,10:24:47,956,18,,,,4519.26,0
12825010,10:25:00,10:25:00,957,19,,,,4631.9,
12825010,10:26:14,10:26:14,958,20,,,,5133.96,0
12825010,10:26:39,10:26:39,959,21,,,,5380.02,0
12825010,10:27:38,10:27:38,960,22,,,,5674.73,0
12825010,10:28:07,10:28:07,961,23,,,,5860.82,0
12825010,10:28:42,10:28:42,962,24,,,,6100.02,0
12825010,10:29:23,10:29:23,963,25,,,,6350.84,0
12825010,10:30:06,10:30:06,964,26,,,,6470.6,0
12825010,10:30:47,10:30:47,965,27,,,,6687.93,0
12825010,10:31:20,10:31:20,482,28,,,,6882.42,0
12825010,10:31:45,10:31:45,483,29,,,,7033.89,0
12825010,10:32:17,10:32:17,484,30,,,,7248.66,0
12825010,10:33:00,10:33:00,9499,31,,,,7673.47,
12825010,10:35:00,10:35:00,69,32,,,,8406.34,
12825010,10:36:37,10:36:37,9496,33,,,,9631.86,0
12825010,10:39:04,10:39:04,93,34,,,,11252.27,0
12825010,10:40:00,10:40:00,94,35,,,,11972.15,
12825010,10:41:32,10:41:32,95,36,,,,13069.52,0
12825010,10:42:16,10:42:16,96,37,,,,13520.71,0
12825010,10:43:22,10:43:22,97,38,,,,14065.67,0
12825010,10:44:28,10:44:28,98,39,,,,14677.99,0
12825010,10:46:00,10:46:00,9952,40,,1,,15373.67,
12825120,10:15:00,10:15:00,6018,1,,,1,0,
12825120,10:16:13,10:16:13,6019,2,,,,778.2,0
12825120,10:16:42,10:16:42,6020,3,,,,949.77,0
12825120,10:17:17,10:17:17,6021,4,,,,1197.8,0
12825120,10:17:56,10:17:56,942,5,,,,1466.7,0
12825120,10:18:22,10:18:22,943,6,,,,1667.26,0
12825120,10:18:55,10:18:55,4708,7,,,,1953.12,0
12825120,10:19:43,10:19:43,4709,8,,,,2288.29,0
12825120,10:20:07,10:20:07,4710,9,,,,2440.64,0
12825120,10:21:02,10:21:02,948,10,,,,2845.91,0
12825120,10:21:15,10:21:15,949,11,,,,2936.09,0
12825120,10:21:41,10:21:41,950,12,,,,3097.04,0
12825120,10:22:08,10:22:08,951,13,,,,3321.31,0
12825120,10:22:40,10:22:40,952,14,,,,3563.33,0
12825120,10:23:08,10:23:08,953,15,,,,3778,0
12825120,10:23:51,10:23:51,954,16,,,,4096.48,0
12825120,10:24:18,10:24:18,955,17,,,,4243.87,0
12825120,10:24:47,10:24:47,956,18,,,,4519.26,0
12825120,10:25:00,10:25:00,957,19,,,,4631.9,
12825120,10:26:14,10:26:14,958,20,,,,5133.96,0
12825120,10:26:39,10:26:39,959,21,,,,5380.02,0
12825120,10:27:38,10:27:38,960,22,,,,5674.73,0
12825120,10:28:07,10:28:07,961,23,,,,5860.82,0
12825120,10:28:42,10:28:42,962,24,,,,6100.02,0
12825120,10:29:23,10:29:23,963,25,,,,6350.84,0
12825120,10:30:06,10:30:06,964,26,,,,6470.6,0
12825120,10:30:47,10:30:47,965,27,,,,6687.93,0
12825120,10:31:20,10:31:20,482,28,,,,6882.42,0
12825120,10:31:45,10:31:45,483,29,,,,7033.89,0
12825120,10:32:17,10:32:17,484,30,,,,7248.66,0
12825120,10:33:00,10:33:00,9499,31,,,,7673.47,
12825120,10:35:00,10:35:00,69,32,,,,8406.34,
12825120,10:36:37,10:36:37,9496,33,,,,9631.86,0
12825120,10:39:04,10:39:04,93,34,,,,11252.27,0
12825120,10:40:00,10:40:00,94,35,,,,11972.15,
12825120,10:41:32,10:41:32,95,36,,,,13069.52,0
12825120,10:42:16,10:42:16,96,37,,,,13520.71,0
12825120,10:43:22,10:43:22,97,38,,,,14065.67,0
12825120,10:44:28,10:44:28,98,39,,,,14677.99,0
12825120,10:46:00,10:46:00,9952,40,,1,,15373.67,
12938070,11:08:00,11:08:00,6018,1,,,1,0,
12938070,11:09:13,11:09:13,6019,2,,,,778.2,0
12938070,11:09:42,11:09:42,6020,3,,,,949.77,0
12938070,11:10:17,11:10:17,6021,4,,,,1197.8,0
12938070,11:10:56,11:10:56,942,5,,,,1466.7,0
12938070,11:11:22,11:11:22,943,6,,,,1667.26,0
12938070,11:11:55,11:11:55,4708,7,,,,1953.12,0
12938070,11:12:43,11:12:43,4709,8,,,,2288.29,0
12938070,11:13:07,11:13:07,4710,9,,,,2440.64,0
12938070,11:14:02,11:14:02,948,10,,,,2845.91,0
12938070,11:14:15,11:14:15,949,11,,,,2936.09,0
12938070,11:14:41,11:14:41,950,12,,,,3097.04,0
12938070,11:15:08,11:15:08,951,13,,,,3321.31,0
12938070,11:15:40,11:15:40,952,14,,,,3563.33,0
12938070,11:16:08,11:16:08,953,15,,,,3778,0
12938070,11:16:51,11:16:51,954,16,,,,4096.48,0
12938070,11:17:18,11:17:18,955,17,,,,4243.87,0
12938070,11:17:47,11:17:47,956,18,,,,4519.26,0
12938070,11:18:00,11:18:00,957,19,,,,4631.9,
12938070,11:19:14,11:19:14,958,20,,,,5133.96,0
12938070,11:19:39,11:19:39,959,21,,,,5380.02,0
12938070,11:20:38,11:20:38,960,22,,,,5674.73,0
12938070,11:21:07,11:21:07,961,23,,,,5860.82,0
12938070,11:21:42,11:21:42,962,24,,,,6100.02,0
12938070,11:22:23,11:22:23,963,25,,,,6350.84,0
12938070,11:23:06,11:23:06,964,26,,,,6470.6,0
12938070,11:23:47,11:23:47,965,27,,,,6687.93,0
12938070,11:24:20,11:24:20,482,28,,,,6882.42,0
12938070,11:24:45,11:24:45,483,29,,,,7033.89,0
12938070,11:25:17,11:25:17,484,30,,,,7248.66,0
12938070,11:26:00,11:26:00,9499,31,,,,7673.47,
12938070,11:28:00,11:28:00,69,32,,,,8406.34,
12938070,11:29:37,11:29:37,9496,33,,,,9631.86,0
12938070,11:32:04,11:32:04,93,34,,,,11252.27,0
12938070,11:33:00,11:33:00,94,35,,,,11972.15,
12938070,11:34:32,11:34:32,95,36,,,,13069.52,0
12938070,11:35:16,11:35:16,96,37,,,,13520.71,0
12938070,11:36:22,11:36:22,97,38,,,,14065.67,0
12938070,11:37:28,11:37:28,98,39,,,,14677.99,0
12938070,11:39:00,11:39:00,9952,40,,1,,15373.67,
13110020,11:00:00,11:00:00,6018,1,,,1,0,
13110020,11:01:50,11:01:50,6019,2,,,,778.2,0
13110020,11:02:33,11:02:33,6020,3,,,,949.77,0
13110020,11:03:26,11:03:26,6021,4,,,,1197.8,0
13110020,11:04:24,11:04:24,942,5,,,,1466.7,0
13110020,11:05:03,11:05:03,943,6,,,,1667.26,0
13110020,11:05:53,11:05:53,4708,7,,,,1953.12,0
13110020,11:07:04,11:07:04,4709,8,,,,2288.29,0
13110020,11:07:41,11:07:41,4710,9,,,,2440.64,0
13110020,11:09:04,11:09:04,948,10,,,,2845.91,0
13110020,11:09:22,11:09:22,949,11,,,,2936.09,0
13110020,11:10:01,11:10:01,950,12,,,,3097.04,0
13110020,11:10:42,11:10:42,951,13,,,,3321.31,0
13110020,11:11:31,11:11:31,952,14,,,,3563.33,0
13110020,11:12:12,11:12:12,953,15,,,,3778,0
13110020,11:13:16,11:13:16,954,16,,,,4096.48,0
13110020,11:13:58,11:13:58,955,17,,,,4243.87,0
13110020,11:14:41,11:14:41,956,18,,,,4519.26,0
13110020,11:15:00,11:15:00,957,19,,,,4631.9,
13110020,11:16:23,11:16:23,958,20,,,,5133.96,0
13110020,11:16:51,11:16:51,959,21,,,,5380.02,0
13110020,11:17:57,11:17:57,960,22,,,,5674.73,0
13110020,11:18:30,11:18:30,961,23,,,,5860.82,0
13110020,11:19:10,11:19:10,962,24,,,,6100.02,0
13110020,11:19:56,11:19:56,963,25,,,,6350.84,0
13110020,11:20:44,11:20:44,964,26,,,,6470.6,0
13110020,11:21:30,11:21:30,965,27,,,,6687.93,0
13110020,11:22:08,11:22:08,482,28,,,,6882.42,0
13110020,11:22:36,11:22:36,483,29,,,,7033.89,0
13110020,11:23:11,11:23:11,484,30,,,,7248.66,0
13110020,11:24:00,11:24:00,9499,31,,,,7673.47,
13110020,11:25:00,11:25:00,69,32,,,,8406.34,
13110020,11:26:37,11:26:37,9496,33,,,,9631.86,0
13110020,11:29:04,11:29:04,93,34,,,,11252.27,0
13110020,11:30:00,11:30:00,94,35,,,,11972.15,
13110020,11:31:01,11:31:01,95,36,,,,13069.52,0
13110020,11:31:30,11:31:30,96,37,,,,13520.71,0
13110020,11:32:14,11:32:14,97,38,,,,14065.67,0
13110020,11:32:59,11:32:59,98,39,,,,14677.99,0
13110020,11:34:00,11:34:00,9952,40,,1,,15373.67,
13110030,11:00:00,11:00:00,6018,1,,,1,0,
13110030,11:01:50,11:01:50,6019,2,,,,778.2,0
13110030,11:02:33,11:02:33,6020,3,,,,949.77,0
13110030,11:03:26,11:03:26,6021,4,,,,1197.8,0
13110030,11:04:24,11:04:24,942,5,,,,1466.7,0
13110030,11:05:03,11:05:03,943,6,,,,1667.26,0
13110030,11:05:53,11:05:53,4708,7,,,,1953.12,0
13110030,11:07:04,11:07:04,4709,8,,,,2288.29,0
13110030,11:07:41,11:07:41,4710,9,,,,2440.64,0
13110030,11:09:04,11:09:04,948,10,,,,2845.91,0
13110030,11:09:22,11:09:22,949,11,,,,2936.09,0
13110030,11:10:01,11:10:01,950,12,,,,3097.04,0
13110030,11:10:42,11:10:42,951,13,,,,3321.31,0
13110030,11:11:31,11:11:31,952,14,,,,3563.33,0
13110030,11:12:12,11:12:12,953,15,,,,3778,0
13110030,11:13:16,11:13:16,954,16,,,,4096.48,0
13110030,11:13:58,11:13:58,955,17,,,,4243.87,0
13110030,11:14:41,11:14:41,956,18,,,,4519.26,0
13110030,11:15:00,11:15:00,957,19,,,,4631.9,
13110030,11:16:23,11:16:23,958,20,,,,5133.96,0
13110030,11:16:51,11:16:51,959,21,,,,5380.02,0
13110030,11:17:57,11:17:57,960,22,,,,5674.73,0
13110030,11:18:30,11:18:30,961,23,,,,5860.82,0
13110030,11:19:10,11:19:10,962,24,,,,6100.02,0
13110030,11:19:56,11:19:56,963,25,,,,6350.84,0
13110030,11:20:44,11:20:44,964,26,,,,6470.6,0
13110030,11:21:30,11:21:30,965,27,,,,6687.93,0
13110030,11:22:08,11:22:08,482,28,,,,6882.42,0
13110030,11:22:36,11:22:36,483,29,,,,7033.89,0
13110030,11:23:11,11:23:11,484,30,,,,7248.66,0
13110030,11:24:00,11:24:00,9499,31,,,,7673.47,
13110030,11:25:00,11:25:00,69,32,,,,8406.34,
13110030,11:26:37,11:26:37,9496,33,,,,9631.86,0
13110030,11:29:04,11:29:04,93,34,,,,11252.27,0
13110030,11:30:00,11:30:00,94,35,,,,11972.15,
13110030,11:31:01,11:31:01,95,36,,,,13069.52,0
13110030,11:31:30,11:31:30,96,37,,,,13520.71,0
13110030,11:32:14,11:32:14,97,38,,,,14065.67,0
13110030,11:32:59,11:32:59,98,39,,,,14677.99,0
13110030,11:34:00,11:34:00,9952,40,,1,,15373.67,
13110040,11:00:00,11:00:00,6018,1,,,1,0,
13110040,11:01:50,11:01:50,6019,2,,,,778.2,0
13110040,11:02:33,11:02:33,6020,3,,,,949.77,0
13110040,11:03:26,11:03:26,6021,4,,,,1197.8,0
13110040,11:04:24,11:04:24,942,5,,,,1466.7,0
13110040,11:05:03,11:05:03,943,6,,,,1667.26,0
13110040,11:05:53,11:05:53,4708,7,,,,1953.12,0
13110040,11:07:04,11:07:04,4709,8,,,,2288.29,0
13110040,11:07:41,11:07:41,4710,9,,,,2440.64,0
13110040,11:09:04,11:09:04,948,10,,,,2845.91,0
13110040,11:09:22,11:09:22,949,11,,,,2936.09,0
13110040,11:10:01,11:10:01,950,12,,,,3097.04,0
13110040,11:10:42,11:10:42,951,13,,,,3321.31,0
13110040,11:11:31,11:11:31,952,14,,,,3563.33,0
13110040,11:12:12,11:12:12,953,15,,,,3778,0
13110040,11:13:16,11:13:16,954,16,,,,4096.48,0
13110040,11:13:58,11:13:58,955,17,,,,4243.87,0
13110040,11:14:41,11:14:41,956,18,,,,4519.26,0
13110040,11:15:00,11:15:00,957,19,,,,4631.9,
13110040,11:16:23,11:16:23,958,20,,,,5133.96,0
13110040,11:16:51,11:16:51,959,21,,,,5380.02,0
13110040,11:17:57,11:17:57,960,22,,,,5674.73,0
13110040,11:18:30,11:18:30,961,23,,,,5860.82,0
13110040,11:19:10,11:19:10,962,24,,,,6100.02,0
13110040,11:19:56,11:19:56,963,25,,,,6350.84,0
13110040,11:20:44,11:20:44,964,26,,,,6470.6,0
13110040,11:21:30,11:21:30,965,27,,,,6687.93,0
13110040,11:22:08,11:22:08,482,28,,,,6882.42,0
13110040,11:22:36,11:22:36,483,29,,,,7033.89,0
13110040,11:23:11,11:23:11,484,30,,,,7248.66,0
13110040,11:24:00,11:24:00,9499,31,,,,7673.47,
13110040,11:25:00,11:25:00,69,32,,,,8406.34,
13110040,11:26:37,11:26:37,9496,33,,,,9631.86,0
13110040,11:29:04,11:29:04,93,34,,,,11252.27,0
13110040,11:30:00,11:30:00,94,35,,,,11972.15,
13110040,11:31:01,11:31:01,95,36,,,,13069.52,0
13110040,11:31:30,11:31:30,96,37,,,,13520.71,0
13110040,11:32:14,11:32:14,97,38,,,,14065.67,0
13110040,11:32:59,11:32:59,98,39,,,,14677.99,0
13110040,11:34:00,11:34:00,9952,40,,1,,15373.67,
13110050,11:00:00,11:00:00,6018,1,,,1,0,
13110050,11:01:50,11:01:50,6019,2,,,,778.2,0
13110050,11:02:33,11:02:33,6020,3,,,,949.77,0
13110050,11:03:26,11:03:26,6021,4,,,,1197.8,0
13110050,11:04:24,11:04:24,942,5,,,,1466.7,0
13110050,11:05:03,11:05:03,943,6,,,,1667.26,0
13110050,11:05:53,11:05:53,4708,7,,,,1953.12,0
13110050,11:07:04,11:07:04,4709,8,,,,2288.29,0
13110050,11:07:41,11:07:41,4710,9,,,,2440.64,0
13110050,11:09:04,11:09:04,948,10,,,,2845.91,0
13110050,11:09:22,11:09:22,949,11,,,,2936.09,0
13110050,11:10:01,11:10:01,950,12,,,,3097.04,0
13110050,11:10:42,11:10:42,951,13,,,,3321.31,0
13110050,11:11:31,11:11:31,952,14,,,,3563.33,0
13110050,11:12:12,11:12:12,953,15,,,,3778,0
13110050,11:13:16,11:13:16,954,16,,,,4096.48,0
13110050,11:13:58,11:13:58,955,17,,,,4243.87,0
13110050,11:14:41,11:14:41,956,18,,,,4519.26,0
13110050,11:15:00,11:15:00,957,19,,,,4631.9,
13110050,11:16:23,11:16:23,958,20,,,,5133.96,0
13110050,11:16:51,11:16:51,959,21,,,,5380.02,0
13110050,11:17:57,11:17:57,960,22,,,,5674.73,0
13110050,11:18:30,11:18:30,961,23,,,,5860.82,0
13110050,11:19:10,11:19:10,962,24,,,,6100.02,0
13110050,11:19:56,11:19:56,963,25,,,,6350.84,0
13110050,11:20:44,11:20:44,964,26,,,,6470.6,0
13110050,11:21:30,11:21:30,965,27,,,,6687.93,0
13110050,11:22:08,11:22:08,482,28,,,,6882.42,0
13110050,11:22:36,11:22:36,483,29,,,,7033.89,0
13110050,11:23:11,11:23:11,484,30,,,,7248.66,0
13110050,11:24:00,11:24:00,9499,31,,,,7673.47,
13110050,11:25:00,11:25:00,69,32,,,,8406.34,
13110050,11:26:37,11:26:37,9496,33,,,,9631.86,0
13110050,11:29:04,11:29:04,93,34,,,,11252.27,0
13110050,11:30:00,11:30:00,94,35,,,,11972.15,
13110050,11:31:01,11:31:01,95,36,,,,13069.52,0
13110050,11:31:30,11:31:30,96,37,,,,13520.71,0
13110050,11:32:14,11:32:14,97,38,,,,14065.67,0
13110050,11:32:59,11:32:59,98,39,,,,14677.99,0
13110050,11:34:00,11:34:00,9952,40,,1,,15373.67,
13110060,11:00:00,11:00:00,6018,1,,,1,0,
13110060,11:01:50,11:01:50,6019,2,,,,778.2,0
13110060,11:02:33,11:02:33,6020,3,,,,949.77,0
13110060,11:03:26,11:03:26,6021,4,,,,1197.8,0
13110060,11:04:24,11:04:24,942,5,,,,1466.7,0
13110060,11:05:03,11:05:03,943,6,,,,1667.26,0
13110060,11:05:53,11:05:53,4708,7,,,,1953.12,0
13110060,11:07:04,11:07:04,4709,8,,,,2288.29,0
13110060,11:07:41,11:07:41,4710,9,,,,2440.64,0
13110060,11:09:04,11:09:04,948,10,,,,2845.91,0
13110060,11:09:22,11:09:22,949,11,,,,2936.09,0
13110060,11:10:01,11:10:01,950,12,,,,3097.04,0
13110060,11:10:42,11:10:42,951,13,,,,3321.31,0
13110060,11:11:31,11:11:31,952,14,,,,3563.33,0
13110060,11:12:12,11:12:12,953,15,,,,3778,0
13110060,11:13:16,11:13:16,954,16,,,,4096.48,0
13110060,11:13:58,11:13:58,955,17,,,,4243.87,0
13110060,11:14:41,11:14:41,956,18,,,,4519.26,0
13110060,11:15:00,11:15:00,957,19,,,,4631.9,
13110060,11:16:23,11:16:23,958,20,,,,5133.96,0
13110060,11:16:51,11:16:51,959,21,,,,5380.02,0
13110060,11:17:57,11:17:57,960,22,,,,5674.73,0
13110060,11:18:30,11:18:30,961,23,,,,5860.82,0
13110060,11:19:10,11:19:10,962,24,,,,6100.02,0
13110060,11:19:56,11:19:56,963,25,,,,6350.84,0
13110060,11:20:44,11:20:44,964,26,,,,6470.6,0
13110060,11:21:30,11:21:30,965,27,,,,6687.93,0
13110060,11:22:08,11:22:08,482,28,,,,6882.42,0
13110060,11:22:36,11:22:36,483,29,,,,7033.89,0
13110060,11:23:11,11:23:11,484,30,,,,7248.66,0
13110060,11:24:00,11:24:00,9499,31,,,,7673.47,
13110060,11:25:00,11:25:00,69,32,,,,8406.34,
13110060,11:26:37,11:26:37,9496,33,,,,9631.86,0
13110060,11:29:04,11:29:04,93,34,,,,11252.27,0
13110060,11:30:00,11:30:00,94,35,,,,11972.15,
13110060,11:31:01,11:31:01,95,36,,,,13069.52,0
13110060,11:31:30,11:31:30,96,37,,,,13520.71,0
13110060,11:32:14,11:32:14,97,38,,,,14065.67,0
13110060,11:32:59,11:32:59,98,39,,,,14677.99,0
13110060,11:34:00,11:34:00,9952,40,,1,,15373.67,
13110100,11:00:00,11:00:00,6018,1,,,1,0,
13110100,11:01:50,11:01:50,6019,2,,,,778.2,0
13110100,11:02:33,11:02:33,6020,3,,,,949.77,0
13110100,11:03:26,11:03:26,6021,4,,,,1197.8,0
13110100,11:04:24,11:04:24,942,5,,,,1466.7,0
13110100,11:05:03,11:05:03,943,6,,,,1667.26,0
13110100,11:05:53,11:05:53,4708,7,,,,1953.12,0
13110100,11:07:04,11:07:04,4709,8,,,,2288.29,0
13110100,11:07:41,11:07:41,4710,9,,,,2440.64,0
13110100,11:09:04,11:09:04,948,10,,,,2845.91,0
13110100,11:09:22,11:09:22,949,11,,,,2936.09,0
13110100,11:10:01,11:10:01,950,12,,,,3097.04,0
13110100,11:10:42,11:10:42,951,13,,,,3321.31,0
13110100,11:11:31,11:11:31,952,14,,,,3563.33,0
13110100,11:12:12,11:12:12,953,15,,,,3778,0
13110100,11:13:16,11:13:16,954,16,,,,4096.48,0
13110100,11:13:58,11:13:58,955,17,,,,4243.87,0
13110100,11:14:41,11:14:41,956,18,,,,4519.26,0
13110100,11:15:00,11:15:00,957,19,,,,4631.9,
13110100,11:16:23,11:16:23,958,20,,,,5133.96,0
13110100,11:16:51,11:16:51,959,21,,,,5380.02,0
13110100,11:17:57,11:17:57,960,22,,,,5674.73,0
13110100,11:18:30,11:18:30,961,23,,,,5860.82,0
13110100,11:19:10,11:19:10,962,24,,,,6100.02,0
13110100,11:19:56,11:19:56,963,25,,,,6350.84,0
13110100,11:20:44,11:20:44,964,26,,,,6470.6,0
13110100,11:21:30,11:21:30,965,27,,,,6687.93,0
13110100,11:22:08,11:22:08,482,28,,,,6882.42,0
13110100,11:22:36,11:22:36,483,29,,,,7033.89,0
13110100,11:23:11,11:23:11,484,30,,,,7248.66,0
13110100,11:24:00,11:24:00,9499,31,,,,7673.47,
13110100,11:25:00,11:25:00,69,32,,,,8406.34,
13110100,11:26:37,11:26:37,9496,33,,,,9631.86,0
13110100,11:29:04,11:29:04,93,34,,,,11252.27,0
13110100,11:30:00,11:30:00,94,35,,,,11972.15,
13110100,11:31:01,11:31:01,95,36,,,,13069.52,0
13110100,11:31:30,11:31:30,96,37,,,,13520.71,0
13110100,11:32:14,11:32:14,97,38,,,,14065.67,0
13110100,11:32:59,11:32:59,98,39,,,,14677.99,0
13110100,11:34:00,11:34:00,9952,40,,1,,15373.67,
13110110,11:00:00,11:00:00,6018,1,,,1,0,
13110110,11:01:50,11:01:50,6019,2,,,,778.2,0
13110110,11:02:33,11:02:33,6020,3,,,,949.77,0
13110110,11:03:26,11:03:26,6021,4,,,,1197.8,0
13110110,11:04:24,11:04:24,942,5,,,,1466.7,0
13110110,11:05:03,11:05:03,943,6,,,,1667.26,0
13110110,11:05:53,11:05:53,4708,7,,,,1953.12,0
13110110,11:07:04,11:07:04,4709,8,,,,2288.29,0
13110110,11:07:41,11:07:41,4710,9,,,,2440.64,0
13110110,11:09:04,11:09:04,948,10,,,,2845.91,0
13110110,11:09:22,11:09:22,949,11,,,,2936.09,0
13110110,11:10:01,11:10:01,950,12,,,,3097.04,0
13110110,11:10:42,11:10:42,951,13,,,,3321.31,0
13110110,11:11:31,11:11:31,952,14,,,,3563.33,0
13110110,11:12:12,11:12:12,953,15,,,,3778,0
13110110,11:13:16,11:13:16,954,16,,,,4096.48,0
13110110,11:13:58,11:13:58,955,17,,,,4243.87,0
13110110,11:14:41,11:14:41,956,18,,,,4519.26,0
13110110,11:15:00,11:15:00,957,19,,,,4631.9,
13110110,11:16:23,11:16:23,958,20,,,,5133.96,0
13110110,11:16:51,11:16:51,959,21,,,,5380.02,0
13110110,11:17:57,11:17:57,960,22,,,,5674.73,0
13110110,11:18:30,11:18:30,961,23,,,,5860.82,0
13110110,11:19:10,11:19:10,962,24,,,,6100.02,0
13110110,11:19:56,11:19:56,963,25,,,,6350.84,0
13110110,11:20:44,11:20:44,964,26,,,,6470.6,0
13110110,11:21:30,11:21:30,965,27,,,,6687.93,0
13110110,11:22:08,11:22:08,482,28,,,,6882.42,0
13110110,11:22:36,11:22:36,483,29,,,,7033.89,0
13110110,11:23:11,11:23:11,484,30,,,,7248.66,0
13110110,11:24:00,11:24:00,9499,31,,,,7673.47,
13110110,11:25:00,11:25:00,69,32,,,,8406.34,
13110110,11:26:37,11:26:37,9496,33,,,,9631.86,0
13110110,11:29:04,11:29:04,93,34,,,,11252.27,0
13110110,11:30:00,11:30:00,94,35,,,,11972.15,
13110110,11:31:01,11:31:01,95,36,,,,13069.52,0
13110110,11:31:30,11:31:30,96,37,,,,13520.71,0
13110110,11:32:14,11:32:14,97,38,,,,14065.67,0
13110110,11:32:59,11:32:59,98,39,,,,14677.99,0
13110110,11:34:00,11:34:00,9952,40,,1,,15373.67,
13250020,07:48:00,07:48:00,67,1,,,1,0,
13250020,07:49:00,07:49:00,9499,2,,,,541.24,
13250020,07:50:00,07:50:00,69,3,,,,1274.11,
13250020,07:51:31,07:51:31,9496,4,,,,2499.63,0
13250020,07:53:51,07:53:51,93,5,,,,4120.04,0
13250020,07:55:00,07:55:00,94,6,,,,4842.7,
13250020,07:56:58,07:56:58,95,7,,,,5925.41,0
13250020,07:57:50,07:57:50,96,8,,,,6382.98,0
13250020,07:58:50,07:58:50,97,9,,,,6914.63,0
13250020,07:59:55,07:59:55,98,10,,,,7506.44,0
13250020,08:01:00,08:01:00,9951,11,,1,,8162.72,
13250030,07:48:00,07:48:00,67,1,,,1,0,
13250030,07:49:00,07:49:00,9499,2,,,,541.24,
13250030,07:50:00,07:50:00,69,3,,,,1274.11,
13250030,07:51:31,07:51:31,9496,4,,,,2499.63,0
13250030,07:53:51,07:53:51,93,5,,,,4120.04,0
13250030,07:55:00,07:55:00,94,6,,,,4842.7,
13250030,07:56:58,07:56:58,95,7,,,,5925.41,0
13250030,07:57:50,07:57:50,96,8,,,,6382.98,0
13250030,07:58:50,07:58:50,97,9,,,,6914.63,0
13250030,07:59:55,07:59:55,98,10,,,,7506.44,0
13250030,08:01:00,08:01:00,9951,11,,1,,8162.72,
13250040,07:48:00,07:48:00,67,1,,,1,0,
13250040,07:49:00,07:49:00,9499,2,,,,541.24,
13250040,07:50:00,07:50:00,69,3,,,,1274.11,
13250040,07:51:31,07:51:31,9496,4,,,,2499.63,0
13250040,07:53:51,07:53:51,93,5,,,,4120.04,0
13250040,07:55:00,07:55:00,94,6,,,,4842.7,
13250040,07:56:58,07:56:58,95,7,,,,5925.41,0
13250040,07:57:50,07:57:50,96,8,,,,6382.98,0
13250040,07:58:50,07:58:50,97,9,,,,6914.63,0
13250040,07:59:55,07:59:55,98,10,,,,7506.44,0
13250040,08:01:00,08:01:00,9951,11,,1,,8162.72,
13250050,07:48:00,07:48:00,67,1,,,1,0,
13250050,07:49:00,07:49:00,9499,2,,,,541.24,
13250050,07:50:00,07:50:00,69,3,,,,1274.11,
13250050,07:51:31,07:51:31,9496,4,,,,2499.63,0
13250050,07:53:51,07:53:51,93,5,,,,4120.04,0
13250050,07:55:00,07:55:00,94,6,,,,4842.7,
13250050,07:56:58,07:56:58,95,7,,,,5925.41,0
13250050,07:57:50,07:57:50,96,8,,,,6382.98,0
13250050,07:58:50,07:58:50,97,9,,,,6914.63,0
13250050,07:59:55,07:59:55,98,10,,,,7506.44,0
13250050,08:01:00,08:01:00,9951,11,,1,,8162.72,
13250060,07:48:00,07:48:00,67,1,,,1,0,
13250060,07:49:00,07:49:00,9499,2,,,,541.24,
13250060,07:50:00,07:50:00,69,3,,,,1274.11,
13250060,07:51:31,07:51:31,9496,4,,,,2499.63,0
13250060,07:53:51,07:53:51,93,5,,,,4120.04,0
13250060,07:55:00,07:55:00,94,6,,,,4842.7,
13250060,07:56:58,07:56:58,95,7,,,,5925.41,0
13250060,07:57:50,07:57:50,96,8,,,,6382.98,0
13250060,07:58:50,07:58:50,97,9,,,,6914.63,0
13250060,07:59:55,07:59:55,98,10,,,,7506.44,0
13250060,08:01:00,08:01:00,9951,11,,1,,8162.72,
13250100,07:48:00,07:48:00,67,1,,,1,0,
13250100,07:49:00,07:49:00,9499,2,,,,541.24,
13250100,07:50:00,07:50:00,69,3,,,,1274.11,
13250100,07:51:31,07:51:31,9496,4,,,,2499.63,0
13250100,07:53:51,07:53:51,93,5,,,,4120.04,0
13250100,07:55:00,07:55:00,94,6,,,,4842.7,
13250100,07:56:58,07:56:58,95,7,,,,5925.41,0
13250100,07:57:50,07:57:50,96,8,,,,6382.98,0
13250100,07:58:50,07:58:50,97,9,,,,6914.63,0
13250100,07:59:55,07:59:55,98,10,,,,7506.44,0
13250100,08:01:00,08:01:00,9951,11,,1,,8162.72,
13250110,07:48:00,07:48:00,67,1,,,1,0,
13250110,07:49:00,07:49:00,9499,2,,,,541.24,
13250110,07:50:00,07:50:00,69,3,,,,1274.11,
13250110,07:51:31,07:51:31,9496,4,,,,2499.63,0
13250110,07:53:51,07:53:51,93,5,,,,4120.04,0
13250110,07:55:00,07:55:00,94,6,,,,4842.7,
13250110,07:56:58,07:56:58,95,7,,,,5925.41,0
13250110,07:57:50,07:57:50,96,8,,,,6382.98,0
13250110,07:58:50,07:58:50,97,9,,,,6914.63,0
13250110,07:59:55,07:59:55,98,10,,,,7506.44,0
13250110,08:01:00,08:01:00,9951,11,,1,,8162.72,
1350020,06:15:00,06:15:00,6018,1,,,1,0,
1350020,06:16:50,06:16:50,6019,2,,,,778.2,0
1350020,06:17:33,06:17:33,6020,3,,,,949.77,0
1350020,06:18:26,06:18:26,6021,4,,,,1197.8,0
1350020,06:19:24,06:19:24,942,5,,,,1466.7,0
1350020,06:20:03,06:20:03,943,6,,,,1667.26,0
1350020,06:20:53,06:20:53,4708,7,,,,1953.12,0
1350020,06:22:04,06:22:04,4709,8,,,,2288.29,0
1350020,06:22:41,06:22:41,4710,9,,,,2440.64,0
1350020,06:24:04,06:24:04,948,10,,,,2845.91,0
1350020,06:24:22,06:24:22,949,11,,,,2936.09,0
1350020,06:25:01,06:25:01,950,12,,,,3097.04,0
1350020,06:25:42,06:25:42,951,13,,,,3321.31,0
1350020,06:26:31,06:26:31,952,14,,,,3563.33,0
1350020,06:27:12,06:27:12,953,15,,,,3778,0
1350020,06:28:16,06:28:16,954,16,,,,4096.48,0
1350020,06:28:58,06:28:58,955,17,,,,4243.87,0
1350020,06:29:41,06:29:41,956,18,,,,4519.26,0
1350020,06:30:00,06:30:00,957,19,,,,4631.9,
1350020,06:31:23,06:31:23,958,20,,,,5133.96,0
1350020,06:31:51,06:31:51,959,21,,,,5380.02,0
1350020,06:32:57,06:32:57,960,22,,,,5674.73,0
1350020,06:33:30,06:33:30,961,23,,,,5860.82,0
1350020,06:34:10,06:34:10,962,24,,,,6100.02,0
1350020,06:34:56,06:34:56,963,25,,,,6350.84,0
1350020,06:35:44,06:35:44,964,26,,,,6470.6,0
1350020,06:36:30,06:36:30,965,27,,,,6687.93,0
1350020,06:37:08,06:37:08,482,28,,,,6882.42,0
1350020,06:37:36,06:37:36,483,29,,,,7033.89,0
1350020,06:38:11,06:38:11,484,30,,,,7248.66,0
1350020,06:39:00,06:39:00,9499,31,,,,7673.47,
1350020,06:40:00,06:40:00,69,32,,,,8406.34,
1350020,06:41:37,06:41:37,9496,33,,,,9631.86,0
1350020,06:44:04,06:44:04,93,34,,,,11252.27,0
1350020,06:45:00,06:45:00,94,35,,,,11972.15,
1350020,06:46:01,06:46:01,95,36,,,,13069.52,0
1350020,06:46:30,06:46:30,96,37,,,,13520.71,0
1350020,06:47:14,06:47:14,97,38,,,,14065.67,0
1350020,06:47:59,06:47:59,98,39,,,,14677.99,0
1350020,06:49:00,06:49:00,9952,40,,1,,15373.67,
1350030,06:15:00,06:15:00,6018,1,,,1,0,
1350030,06:16:50,06:16:50,6019,2,,,,778.2,0
1350030,06:17:33,06:17:33,6020,3,,,,949.77,0
1350030,06:18:26,06:18:26,6021,4,,,,1197.8,0
1350030,06:19:24,06:19:24,942,5,,,,1466.7,0
1350030,06:20:03,06:20:03,943,6,,,,1667.26,0
1350030,06:20:53,06:20:53,4708,7,,,,1953.12,0
1350030,06:22:04,06:22:04,4709,8,,,,2288.29,0
1350030,06:22:41,06:22:41,4710,9,,,,2440.64,0
1350030,06:24:04,06:24:04,948,10,,,,2845.91,0
1350030,06:24:22,06:24:22,949,11,,,,2936.09,0
1350030,06:25:01,06:25:01,950,12,,,,3097.04,0
1350030,06:25:42,06:25:42,951,13,,,,3321.31,0
1350030,06:26:31,06:26:31,952,14,,,,3563.33,0
1350030,06:27:12,06:27:12,953,15,,,,3778,0
1350030,06:28:16,06:28:16,954,16,,,,4096.48,0
1350030,06:28:58,06:28:58,955,17,,,,4243.87,0
1350030,06:29:41,06:29:41,956,18,,,,4519.26,0
1350030,06:30:00,06:30:00,957,19,,,,4631.9,
1350030,06:31:23,06:31:23,958,20,,,,5133.96,0
1350030,06:31:51,06:31:51,959,21,,,,5380.02,0
1350030,06:32:57,06:32:57,960,22,,,,5674.73,0
1350030,06:33:30,06:33:30,961,23,,,,5860.82,0
1350030,06:34:10,06:34:10,962,24,,,,6100.02,0
1350030,06:34:56,06:34:56,963,25,,,,6350.84,0
1350030,06:35:44,06:35:44,964,26,,,,6470.6,0
1350030,06:36:30,06:36:30,965,27,,,,6687.93,0
1350030,06:37:08,06:37:08,482,28,,,,6882.42,0
1350030,06:37:36,06:37:36,483,29,,,,7033.89,0
1350030,06:38:11,06:38:11,484,30,,,,7248.66,0
1350030,06:39:00,06:39:00,9499,31,,,,7673.47,
1350030,06:40:00,06:40:00,69,32,,,,8406.34,
1350030,06:41:37,06:41:37,9496,33,,,,9631.86,0
1350030,06:44:04,06:44:04,93,34,,,,11252.27,0
1350030,06:45:00,06:45:00,94,35,,,,11972.15,
1350030,06:46:01,06:46:01,95,36,,,,13069.52,0
1350030,06:46:30,06:46:30,96,37,,,,13520.71,0
1350030,06:47:14,06:47:14,97,38,,,,14065.67,0
1350030,06:47:59,06:47:59,98,39,,,,14677.99,0
1350030,06:49:00,06:49:00,9952,40,,1,,15373.67,
1350040,06:15:00,06:15:00,6018,1,,,1,0,
1350040,06:16:50,06:16:50,6019,2,,,,778.2,0
1350040,06:17:33,06:17:33,6020,3,,,,949.77,0
1350040,06:18:26,06:18:26,6021,4,,,,1197.8,0
1350040,06:19:24,06:19:24,942,5,,,,1466.7,0
1350040,06:20:03,06:20:03,943,6,,,,1667.26,0
1350040,06:20:53,06:20:53,4708,7,,,,1953.12,0
1350040,06:22:04,06:22:04,4709,8,,,,2288.29,0
1350040,06:22:41,06:22:41,4710,9,,,,2440.64,0
1350040,06:24:04,06:24:04,948,10,,,,2845.91,0
1350040,06:24:22,06:24:22,949,11,,,,2936.09,0
1350040,06:25:01,06:25:01,950,12,,,,3097.04,0
1350040,06:25:42,06:25:42,951,13,,,,3321.31,0
1350040,06:26:31,06:26:31,952,14,,,,3563.33,0
1350040,06:27:12,06:27:12,953,15,,,,3778,0
1350040,06:28:16,06:28:16,954,16,,,,4096.48,0
1350040,06:28:58,06:28:58,955,17,,,,4243.87,0
1350040,06:29:41,06:29:41,956,18,,,,4519.26,0
1350040,06:30:00,06:30:00,957,19,,,,4631.9,
1350040,06:31:23,06:31:23,958,20,,,,5133.96,0
1350040,06:31:51,06:31:51,959,21,,,,5380.02,0
1350040,06:32:57,06:32:57,960,22,,,,5674.73,0
1350040,06:33:30,06:33:30,961,23,,,,5860.82,0
1350040,06:34:10,06:34:10,962,24,,,,6100.02,0
1350040,06:34:56,06:34:56,963,25,,,,6350.84,0
1350040,06:35:44,06:35:44,964,26,,,,6470.6,0
1350040,06:36:30,06:36:30,965,27,,,,6687.93,0
1350040,06:37:08,06:37:08,482,28,,,,6882.42,0
1350040,06:37:36,06:37:36,483,29,,,,7033.89,0
1350040,06:38:11,06:38:11,484,30,,,,7248.66,0
1350040,06:39:00,06:39:00,9499,31,,,,7673.47,
1350040,06:40:00,06:40:00,69,32,,,,8406.34,
1350040,06:41:37,06:41:37,9496,33,,,,9631.86,0
1350040,06:44:04,06:44:04,93,34,,,,11252.27,0
1350040,06:45:00,06:45:00,94,35,,,,11972.15,
1350040,06:46:01,06:46:01,95,36,,,,13069.52,0
1350040,06:46:30,06:46:30,96,37,,,,13520.71,0
1350040,06:47:14,06:47:14,97,38,,,,14065.67,0
1350040,06:47:59,06:47:59,98,39,,,,14677.99,0
1350040,06:49:00,06:49:00,9952,40,,1,,15373.67,
1350050,06:15:00,06:15:00,6018,1,,,1,0,
1350050,06:16:50,06:16:50,6019,2,,,,778.2,0
1350050,06:17:33,06:17:33,6020,3,,,,949.77,0
1350050,06:18:26,06:18:26,6021,4,,,,1197.8,0
1350050,06:19:24,06:19:24,942,5,,,,1466.7,0
1350050,06:20:03,06:20:03,943,6,,,,1667.26,0
1350050,06:20:53,06:20:53,4708,7,,,,1953.12,0
1350050,06:22:04,06:22:04,4709,8,,,,2288.29,0
1350050,06:22:41,06:22:41,4710,9,,,,2440.64,0
1350050,06:24:04,06:24:04,948,10,,,,2845.91,0
1350050,06:24:22,06:24:22,949,11,,,,2936.09,0
1350050,06:25:01,06:25:01,950,12,,,,3097.04,0
1350050,06:25:42,06:25:42,951,13,,,,3321.31,0
1350050,06:26:31,06:26:31,952,14,,,,3563.33,0
1350050,06:27:12,06:27:12,953,15,,,,3778,0
1350050,06:28:16,06:28:16,954,16,,,,4096.48,0
1350050,06:28:58,06:28:58,955,17,,,,4243.87,0
1350050,06:29:41,06:29:41,956,18,,,,4519.26,0
1350050,06:30:00,06:30:00,957,19,,,,4631.9,
1350050,06:31:23,06:31:23,958,20,,,,5133.96,0
1350050,06:31:51,06:31:51,959,21,,,,5380.02,0
1350050,06:32:57,06:32:57,960,22,,,,5674.73,0
1350050,06:33:30,06:33:30,961,23,,,,5860.82,0
1350050,06:34:10,06:34:10,962,24,,,,6100.02,0
1350050,06:34:56,06:34:56,963,25,,,,6350.84,0
1350050,06:35:44,06:35:44,964,26,,,,6470.6,0
1350050,06:36:30,06:36:30,965,27,,,,6687.93,0
1350050,06:37:08,06:37:08,482,28,,,,6882.42,0
1350050,06:37:36,06:37:36,483,29,,,,7033.89,0
1350050,06:38:11,06:38:11,484,30,,,,7248.66,0
1350050,06:39:00,06:39:00,9499,31,,,,7673.47,
1350050,06:40:00,06:40:00,69,32,,,,8406.34,
1350050,06:41:37,06:41:37,9496,33,,,,9631.86,0
1350050,06:44:04,06:44:04,93,34,,,,11252.27,0
1350050,06:45:00,06:45:00,94,35,,,,11972.15,
1350050,06:46:01,06:46:01,95,36,,,,13069.52,0
1350050,06:46:30,06:46:30,96,37,,,,13520.71,0
1350050,06:47:14,06:47:14,97,38,,,,14065.67,0
1350050,06:47:59,06:47:59,98,39,,,,14677.99,0
1350050,06:49:00,06:49:00,9952,40,,1,,15373.67,
1350060,06:15:00,06:15:00,6018,1,,,1,0,
1350060,06:16:50,06:16:50,6019,2,,,,778.2,0
1350060,06:17:33,06:17:33,6020,3,,,,949.77,0
1350060,06:18:26,06:18:26,6021,4,,,,1197.8,0
1350060,06:19:24,06:19:24,942,5,,,,1466.7,0
1350060,06:20:03,06:20:03,943,6,,,,1667.26,0
1350060,06:20:53,06:20:53,4708,7,,,,1953.12,0
1350060,06:22:04,06:22:04,4709,8,,,,2288.29,0
1350060,06:22:41,06:22:41,4710,9,,,,2440.64,0
1350060,06:24:04,06:24:04,948,10,,,,2845.91,0
1350060,06:24:22,06:24:22,949,11,,,,2936.09,0
1350060,06:25:01,06:25:01,950,12,,,,3097.04,0
1350060,06:25:42,06:25:42,951,13,,,,3321.31,0
1350060,06:26:31,06:26:31,952,14,,,,3563.33,0
1350060,06:27:12,06:27:12,953,15,,,,3778,0
1350060,06:28:16,06:28:16,954,16,,,,4096.48,0
1350060,06:28:58,06:28:58,955,17,,,,4243.87,0
1350060,06:29:41,06:29:41,956,18,,,,4519.26,0
1350060,06:30:00,06:30:00,957,19,,,,4631.9,
1350060,06:31:23,06:31:23,958,20,,,,5133.96,0
1350060,06:31:51,06:31:51,959,21,,,,5380.02,0
1350060,06:32:57,06:32:57,960,22,,,,5674.73,0
1350060,06:33:30,06:33:30,961,23,,,,5860.82,0
1350060,06:34:10,06:34:10,962,24,,,,6100.02,0
1350060,06:34:56,06:34:56,963,25,,,,6350.84,0
1350060,06:35:44,06:35:44,964,26,,,,6470.6,0
1350060,06:36:30,06:36:30,965,27,,,,6687.93,0
1350060,06:37:08,06:37:08,482,28,,,,6882.42,0
1350060,06:37:36,06:37:36,483,29,,,,7033.89,0
1350060,06:38:11,06:38:11,484,30,,,,7248.66,0
1350060,06:39:00,06:39:00,9499,31,,,,7673.47,
1350060,06:40:00,06:40:00,69,32,,,,8406.34,
1350060,06:41:37,06:41:37,9496,33,,,,9631.86,0
1350060,06:44:04,06:44:04,93,34,,,,11252.27,0
1350060,06:45:00,06:45:00,94,35,,,,11972.15,
1350060,06:46:01,06:46:01,95,36,,,,13069.52,0
1350060,06:46:30,06:46:30,96,37,,,,13520.71,0
1350060,06:47:14,06:47:14,97,38,,,,14065.67,0
1350060,06:47:59,06:47:59,98,39,,,,14677.99,0
1350060,06:49:00,06:49:00,9952,40,,1,,15373.67,
1350100,06:15:00,06:15:00,6018,1,,,1,0,
1350100,06:16:50,06:16:50,6019,2,,,,778.2,0
1350100,06:17:33,06:17:33,6020,3,,,,949.77,0
1350100,06:18:26,06:18:26,6021,4,,,,1197.8,0
1350100,06:19:24,06:19:24,942,5,,,,1466.7,0
1350100,06:20:03,06:20:03,943,6,,,,1667.26,0
1350100,06:20:53,06:20:53,4708,7,,,,1953.12,0
1350100,06:22:04,06:22:04,4709,8,,,,2288.29,0
1350100,06:22:41,06:22:41,4710,9,,,,2440.64,0
1350100,06:24:04,06:24:04,948,10,,,,2845.91,0
1350100,06:24:22,06:24:22,949,11,,,,2936.09,0
1350100,06:25:01,06:25:01,950,12,,,,3097.04,0
1350100,06:25:42,06:25:42,951,13,,,,3321.31,0
1350100,06:26:31,06:26:31,952,14,,,,3563.33,0
1350100,06:27:12,06:27:12,953,15,,,,3778,0
1350100,06:28:16,06:28:16,954,16,,,,4096.48,0
1350100,06:28:58,06:28:58,955,17,,,,4243.87,0
1350100,06:29:41,06:29:41,956,18,,,,4519.26,0
1350100,06:30:00,06:30:00,957,19,,,,4631.9,
1350100,06:31:23,06:31:23,958,20,,,,5133.96,0
1350100,06:31:51,06:31:51,959,21,,,,5380.02,0
1350100,06:32:57,06:32:57,960,22,,,,5674.73,0
1350100,06:33:30,06:33:30,961,23,,,,5860.82,0
1350100,06:34:10,06:34:10,962,24,,,,6100.02,0
1350100,06:34:56,06:34:56,963,25,,,,6350.84,0
1350100,06:35:44,06:35:44,964,26,,,,6470.6,0
1350100,06:36:30,06:36:30,965,27,,,,6687.93,0
1350100,06:37:08,06:37:08,482,28,,,,6882.42,0
1350100,06:37:36,06:37:36,483,29,,,,7033.89,0
1350100,06:38:11,06:38:11,484,30,,,,7248.66,0
1350100,06:39:00,06:39:00,9499,31,,,,7673.47,
1350100,06:40:00,06:40:00,69,32,,,,8406.34,
1350100,06:41:37,06:41:37,9496,33,,,,9631.86,0
1350100,06:44:04,06:44:04,93,34,,,,11252.27,0
1350100,06:45:00,06:45:00,94,35,,,,11972.15,
1350100,06:46:01,06:46:01,95,36,,,,13069.52,0
1350100,06:46:30,06:46:30,96,37,,,,13520.71,0
1350100,06:47:14,06:47:14,97,38,,,,14065.67,0
1350100,06:47:59,06:47:59,98,39,,,,14677.99,0
1350100,06:49:00,06:49:00,9952,40,,1,,15373.67,
1350110,06:15:00,06:15:00,6018,1,,,1,0,
1350110,06:16:50,06:16:50,6019,2,,,,778.2,0
1350110,06:17:33,06:17:33,6020,3,,,,949.77,0
1350110,06:18:26,06:18:26,6021,4,,,,1197.8,0
1350110,06:19:24,06:19:24,942,5,,,,1466.7,0
1350110,06:20:03,06:20:03,943,6,,,,1667.26,0
1350110,06:20:53,06:20:53,4708,7,,,,1953.12,0
1350110,06:22:04,06:22:04,4709,8,,,,2288.29,0
1350110,06:22:41,06:22:41,4710,9,,,,2440.64,0
1350110,06:24:04,06:24:04,948,10,,,,2845.91,0
1350110,06:24:22,06:24:22,949,11,,,,2936.09,0
1350110,06:25:01,06:25:01,950,12,,,,3097.04,0
1350110,06:25:42,06:25:42,951,13,,,,3321.31,0
1350110,06:26:31,06:26:31,952,14,,,,3563.33,0
1350110,06:27:12,06:27:12,953,15,,,,3778,0
1350110,06:28:16,06:28:16,954,16,,,,4096.48,0
1350110,06:28:58,06:28:58,955,17,,,,4243.87,0
1350110,06:29:41,06:29:41,956,18,,,,4519.26,0
1350110,06:30:00,06:30:00,957,19,,,,4631.9,
1350110,06:31:23,06:31:23,958,20,,,,5133.96,0
1350110,06:31:51,06:31:51,959,21,,,,5380.02,0
1350110,06:32:57,06:32:57,960,22,,,,5674.73,0
1350110,06:33:30,06:33:30,961,23,,,,5860.82,0
1350110,06:34:10,06:34:10,962,24,,,,6100.02,0
1350110,06:34:56,06:34:56,963,25,,,,6350.84,0
1350110,06:35:44,06:35:44,964,26,,,,6470.6,0
1350110,06:36:30,06:36:30,965,27,,,,6687.93,0
1350110,06:37:08,06:37:08,482,28,,,,6882.42,0
1350110,06:37:36,06:37:36,483,29,,,,7033.89,0
1350110,06:38:11,06:38:11,484,30,,,,7248.66,0
1350110,06:39:00,06:39:00,9499,31,,,,7673.47,
1350110,06:40:00,06:40:00,69,32,,,,8406.34,
1350110,06:41:37,06:41:37,9496,33,,,,9631.86,0
1350110,06:44:04,06:44:04,93,34,,,,11252.27,0
1350110,06:45:00,06:45:00,94,35,,,,11972.15,
1350110,06:46:01,06:46:01,95,36,,,,13069.52,0
1350110,06:46:30,06:46:30,96,37,,,,13520.71,0
1350110,06:47:14,06:47:14,97,38,,,,14065.67,0
1350110,06:47:59,06:47:59,98,39,,,,14677.99,0
1350110,06:49:00,06:49:00,9952,40,,1,,15373.67,
13693070,19:37:00,19:37:00,6018,1,,,1,0,
13693070,19:38:13,19:38:13,6019,2,,,,778.2,0
13693070,19:38:42,19:38:42,6020,3,,,,949.77,0
13693070,19:39:17,19:39:17,6021,4,,,,1197.8,0
13693070,19:39:56,19:39:56,942,5,,,,1466.7,0
13693070,19:40:22,19:40:22,943,6,,,,1667.26,0
13693070,19:40:55,19:40:55,4708,7,,,,1953.12,0
13693070,19:41:43,19:41:43,4709,8,,,,2288.29,0
13693070,19:42:07,19:42:07,4710,9,,,,2440.64,0
13693070,19:43:02,19:43:02,948,10,,,,2845.91,0
13693070,19:43:15,19:43:15,949,11,,,,2936.09,0
13693070,19:43:41,19:43:41,950,12,,,,3097.04,0
13693070,19:44:08,19:44:08,951,13,,,,3321.31,0
13693070,19:44:40,19:44:40,952,14,,,,3563.33,0
13693070,19:45:08,19:45:08,953,15,,,,3778,0
13693070,19:45:51,19:45:51,954,16,,,,4096.48,0
13693070,19:46:18,19:46:18,955,17,,,,4243.87,0
13693070,19:46:47,19:46:47,956,18,,,,4519.26,0
13693070,19:47:00,19:47:00,957,19,,,,4631.9,
13693070,19:48:14,19:48:14,958,20,,,,5133.96,0
13693070,19:48:39,19:48:39,959,21,,,,5380.02,0
13693070,19:49:38,19:49:38,960,22,,,,5674.73,0
13693070,19:50:07,19:50:07,961,23,,,,5860.82,0
13693070,19:50:42,19:50:42,962,24,,,,6100.02,0
13693070,19:51:23,19:51:23,963,25,,,,6350.84,0
13693070,19:52:06,19:52:06,964,26,,,,6470.6,0
13693070,19:52:47,19:52:47,965,27,,,,6687.93,0
13693070,19:53:20,19:53:20,482,28,,,,6882.42,0
13693070,19:53:45,19:53:45,483,29,,,,7033.89,0
13693070,19:54:17,19:54:17,484,30,,,,7248.66,0
13693070,19:55:00,19:55:00,9499,31,,,,7673.47,
13693070,19:57:00,19:57:00,69,32,,,,8406.34,
13693070,19:58:37,19:58:37,9496,33,,,,9631.86,0
13693070,20:01:04,20:01:04,93,34,,,,11252.27,0
13693070,20:02:00,20:02:00,94,35,,,,11972.15,
13693070,20:03:32,20:03:32,95,36,,,,13069.52,0
13693070,20:04:16,20:04:16,96,37,,,,13520.71,0
13693070,20:05:22,20:05:22,97,38,,,,14065.67,0
13693070,20:06:28,20:06:28,98,39,,,,14677.99,0
13693070,20:08:00,20:08:00,9952,40,,1,,15373.67,
13938020,15:30:00,15:30:00,6018,1,,,1,0,
13938020,15:31:57,15:31:57,6019,2,,,,778.2,0
13938020,15:32:44,15:32:44,6020,3,,,,949.77,0
13938020,15:33:40,15:33:40,6021,4,,,,1197.8,0
13938020,15:34:41,15:34:41,942,5,,,,1466.7,0
13938020,15:35:23,15:35:23,943,6,,,,1667.26,0
13938020,15:36:17,15:36:17,4708,7,,,,1953.12,0
13938020,15:37:33,15:37:33,4709,8,,,,2288.29,0
13938020,15:38:12,15:38:12,4710,9,,,,2440.64,0
13938020,15:39:40,15:39:40,948,10,,,,2845.91,0
13938020,15:40:00,15:40:00,949,11,,,,2936.09,0
13938020,15:40:41,15:40:41,950,12,,,,3097.04,0
13938020,15:41:25,15:41:25,951,13,,,,3321.31,0
13938020,15:42:17,15:42:17,952,14,,,,3563.33,0
13938020,15:43:01,15:43:01,953,15,,,,3778,0
13938020,15:44:09,15:44:09,954,16,,,,4096.48,0
13938020,15:44:53,15:44:53,955,17,,,,4243.87,0
13938020,15:45:40,15:45:40,956,18,,,,4519.26,0
13938020,15:46:00,15:46:00,957,19,,,,4631.9,
13938020,15:47:23,15:47:23,958,20,,,,5133.96,0
13938020,15:47:51,15:47:51,959,21,,,,5380.02,0
13938020,15:48:57,15:48:57,960,22,,,,5674.73,0
13938020,15:49:30,15:49:30,961,23,,,,5860.82,0
13938020,15:50:10,15:50:10,962,24,,,,6100.02,0
13938020,15:50:56,15:50:56,963,25,,,,6350.84,0
13938020,15:51:44,15:51:44,964,26,,,,6470.6,0
13938020,15:52:30,15:52:30,965,27,,,,6687.93,0
13938020,15:53:08,15:53:08,482,28,,,,6882.42,0
13938020,15:53:36,15:53:36,483,29,,,,7033.89,0
13938020,15:54:11,15:54:11,484,30,,,,7248.66,0
13938020,15:55:00,15:55:00,9499,31,,,,7673.47,
13938020,15:56:00,15:56:00,69,32,,,,8406.34,
13938020,15:57:37,15:57:37,9496,33,,,,9631.86,0
13938020,16:00:04,16:00:04,93,34,,,,11252.27,0
13938020,16:01:00,16:01:00,94,35,,,,11972.15,
13938020,16:02:01,16:02:01,95,36,,,,13069.52,0
13938020,16:02:30,16:02:30,96,37,,,,13520.71,0
13938020,16:03:14,16:03:14,97,38,,,,14065.67,0
13938020,16:03:59,16:03:59,98,39,,,,14677.99,0
13938020,16:05:00,16:05:00,9952,40,,1,,15373.67,
13938030,15:30:00,15:30:00,6018,1,,,1,0,
13938030,15:31:57,15:31:57,6019,2,,,,778.2,0
13938030,15:32:44,15:32:44,6020,3,,,,949.77,0
13938030,15:33:40,15:33:40,6021,4,,,,1197.8,0
13938030,15:34:41,15:34:41,942,5,,,,1466.7,0
13938030,15:35:23,15:35:23,943,6,,,,1667.26,0
13938030,15:36:17,15:36:17,4708,7,,,,1953.12,0
13938030,15:37:33,15:37:33,4709,8,,,,2288.29,0
13938030,15:38:12,15:38:12,4710,9,,,,2440.64,0
13938030,15:39:40,15:39:40,948,10,,,,2845.91,0
13938030,15:40:00,15:40:00,949,11,,,,2936.09,0
13938030,15:40:41,15:40:41,950,12,,,,3097.04,0
13938030,15:41:25,15:41:25,951,13,,,,3321.31,0
13938030,15:42:17,15:42:17,952,14,,,,3563.33,0
13938030,15:43:01,15:43:01,953,15,,,,3778,0
13938030,15:44:09,15:44:09,954,16,,,,4096.48,0
13938030,15:44:53,15:44:53,955,17,,,,4243.87,0
13938030,15:45:40,15:45:40,956,18,,,,4519.26,0
13938030,15:46:00,15:46:00,957,19,,,,4631.9,
13938030,15:47:23,15:47:23,958,20,,,,5133.96,0
13938030,15:47:51,15:47:51,959,21,,,,5380.02,0
13938030,15:48:57,15:48:57,960,22,,,,5674.73,0
13938030,15:49:30,15:49:30,961,23,,,,5860.82,0
13938030,15:50:10,15:50:10,962,24,,,,6100.02,0
13938030,15:50:56,15:50:56,963,25,,,,6350.84,0
13938030,15:51:44,15:51:44,964,26,,,,6470.6,0
13938030,15:52:30,15:52:30,965,27,,,,6687.93,0
13938030,15:53:08,15:53:08,482,28,,,,6882.42,0
13938030,15:53:36,15:53:36,483,29,,,,7033.89,0
13938030,15:54:11,15:54:11,484,30,,,,7248.66,0
13938030,15:55:00,15:55:00,9499,31,,,,7673.47,
13938030,15:56:00,15:56:00,69,32,,,,8406.34,
13938030,15:57:37,15:57:37,9496,33,,,,9631.86,0
13938030,16:00:04,16:00:04,93,34,,,,11252.27,0
13938030,16:01:00,16:01:00,94,35,,,,11972.15,
13938030,16:02:01,16:02:01,95,36,,,,13069.52,0
13938030,16:02:30,16:02:30,96,37,,,,13520.71,0
13938030,16:03:14,16:03:14,97,38,,,,14065.67,0
13938030,16:03:59,16:03:59,98,39,,,,14677.99,0
13938030,16:05:00,16:05:00,9952,40,,1,,15373.67,
13938040,15:30:00,15:30:00,6018,1,,,1,0,
13938040,15:31:57,15:31:57,6019,2,,,,778.2,0
13938040,15:32:44,15:32:44,6020,3,,,,949.77,0
13938040,15:33:40,15:33:40,6021,4,,,,1197.8,0
13938040,15:34:41,15:34:41,942,5,,,,1466.7,0
13938040,15:35:23,15:35:23,943,6,,,,1667.26,0
13938040,15:36:17,15:36:17,4708,7,,,,1953.12,0
13938040,15:37:33,15:37:33,4709,8,,,,2288.29,0
13938040,15:38:12,15:38:12,4710,9,,,,2440.64,0
13938040,15:39:40,15:39:40,948,10,,,,2845.91,0
13938040,15:40:00,15:40:00,949,11,,,,2936.09,0
13938040,15:40:41,15:40:41,950,12,,,,3097.04,0
13938040,15:41:25,15:41:25,951,13,,,,3321.31,0
13938040,15:42:17,15:42:17,952,14,,,,3563.33,0
13938040,15:43:01,15:43:01,953,15,,,,3778,0
13938040,15:44:09,15:44:09,954,16,,,,4096.48,0
13938040,15:44:53,15:44:53,955,17,,,,4243.87,0
13938040,15:45:40,15:45:40,956,18,,,,4519.26,0
13938040,15:46:00,15:46:00,957,19,,,,4631.9,
13938040,15:47:23,15:47:23,958,20,,,,5133.96,0
13938040,15:47:51,15:47:51,959,21,,,,5380.02,0
13938040,15:48:57,15:48:57,960,22,,,,5674.73,0
13938040,15:49:30,15:49:30,961,23,,,,5860.82,0
13938040,15:50:10,15:50:10,962,24,,,,6100.02,0
13938040,15:50:56,15:50:56,963,25,,,,6350.84,0
13938040,15:51:44,15:51:44,964,26,,,,6470.6,0
13938040,15:52:30,15:52:30,965,27,,,,6687.93,0
13938040,15:53:08,15:53:08,482,28,,,,6882.42,0
13938040,15:53:36,15:53:36,483,29,,,,7033.89,0
13938040,15:54:11,15:54:11,484,30,,,,7248.66,0
13938040,15:55:00,15:55:00,9499,31,,,,7673.47,
13938040,15:56:00,15:56:00,69,32,,,,8406.34,
13938040,15:57:37,15:57:37,9496,33,,,,9631.86,0
13938040,16:00:04,16:00:04,93,34,,,,11252.27,0
13938040,16:01:00,16:01:00,94,35,,,,11972.15,
13938040,16:02:01,16:02:01,95,36,,,,13069.52,0
13938040,16:02:30,16:02:30,96,37,,,,13520.71,0
13938040,16:03:14,16:03:14,97,38,,,,14065.67,0
13938040,16:03:59,16:03:59,98,39,,,,14677.99,0
13938040,16:05:00,16:05:00,9952,40,,1,,15373.67,
13938050,15:30:00,15:30:00,6018,1,,,1,0,
13938050,15:31:57,15:31:57,6019,2,,,,778.2,0
13938050,15:32:44,15:32:44,6020,3,,,,949.77,0
13938050,15:33:40,15:33:40,6021,4,,,,1197.8,0
13938050,15:34:41,15:34:41,942,5,,,,1466.7,0
13938050,15:35:23,15:35:23,943,6,,,,1667.26,0
13938050,15:36:17,15:36:17,4708,7,,,,1953.12,0
13938050,15:37:33,15:37:33,4709,8,,,,2288.29,0
13938050,15:38:12,15:38:12,4710,9,,,,2440.64,0
13938050,15:39:40,15:39:40,948,10,,,,2845.91,0
13938050,15:40:00,15:40:00,949,11,,,,2936.09,0
13938050,15:40:41,15:40:41,950,12,,,,3097.04,0
13938050,15:41:25,15:41:25,951,13,,,,3321.31,0
13938050,15:42:17,15:42:17,952,14,,,,3563.33,0
13938050,15:43:01,15:43:01,953,15,,,,3778,0
13938050,15:44:09,15:44:09,954,16,,,,4096.48,0
13938050,15:44:53,15:44:53,955,17,,,,4243.87,0
13938050,15:45:40,15:45:40,956,18,,,,4519.26,0
13938050,15:46:00,15:46:00,957,19,,,,4631.9,
13938050,15:47:23,15:47:23,958,20,,,,5133.96,0
13938050,15:47:51,15:47:51,959,21,,,,5380.02,0
13938050,15:48:57,15:48:57,960,22,,,,5674.73,0
13938050,15:49:30,15:49:30,961,23,,,,5860.82,0
13938050,15:50:10,15:50:10,962,24,,,,6100.02,0
13938050,15:50:56,15:50:56,963,25,,,,6350.84,0
13938050,15:51:44,15:51:44,964,26,,,,6470.6,0
13938050,15:52:30,15:52:30,965,27,,,,6687.93,0
13938050,15:53:08,15:53:08,482,28,,,,6882.42,0
13938050,15:53:36,15:53:36,483,29,,,,7033.89,0
13938050,15:54:11,15:54:11,484,30,,,,7248.66,0
13938050,15:55:00,15:55:00,9499,31,,,,7673.47,
13938050,15:56:00,15:56:00,69,32,,,,8406.34,
13938050,15:57:37,15:57:37,9496,33,,,,9631.86,0
13938050,16:00:04,16:00:04,93,34,,,,11252.27,0
13938050,16:01:00,16:01:00,94,35,,,,11972.15,
13938050,16:02:01,16:02:01,95,36,,,,13069.52,0
13938050,16:02:30,16:02:30,96,37,,,,13520.71,0
13938050,16:03:14,16:03:14,97,38,,,,14065.67,0
13938050,16:03:59,16:03:59,98,39,,,,14677.99,0
13938050,16:05:00,16:05:00,9952,40,,1,,15373.67,
13938060,15:30:00,15:30:00,6018,1,,,1,0,
13938060,15:31:57,15:31:57,6019,2,,,,778.2,0
13938060,15:32:44,15:32:44,6020,3,,,,949.77,0
13938060,15:33:40,15:33:40,6021,4,,,,1197.8,0
13938060,15:34:41,15:34:41,942,5,,,,1466.7,0
13938060,15:35:23,15:35:23,943,6,,,,1667.26,0
13938060,15:36:17,15:36:17,4708,7,,,,1953.12,0
13938060,15:37:33,15:37:33,4709,8,,,,2288.29,0
13938060,15:38:12,15:38:12,4710,9,,,,2440.64,0
13938060,15:39:40,15:39:40,948,10,,,,2845.91,0
13938060,15:40:00,15:40:00,949,11,,,,2936.09,0
13938060,15:40:41,15:40:41,950,12,,,,3097.04,0
13938060,15:41:25,15:41:25,951,13,,,,3321.31,0
13938060,15:42:17,15:42:17,952,14,,,,3563.33,0
13938060,15:43:01,15:43:01,953,15,,,,3778,0
13938060,15:44:09,15:44:09,954,16,,,,4096.48,0
13938060,15:44:53,15:44:53,955,17,,,,4243.87,0
13938060,15:45:40,15:45:40,956,18,,,,4519.26,0
13938060,15:46:00,15:46:00,957,19,,,,4631.9,
13938060,15:47:23,15:47:23,958,20,,,,5133.96,0
13938060,15:47:51,15:47:51,959,21,,,,5380.02,0
13938060,15:48:57,15:48:57,960,22,,,,5674.73,0
13938060,15:49:30,15:49:30,961,23,,,,5860.82,0
13938060,15:50:10,15:50:10,962,24,,,,6100.02,0
13938060,15:50:56,15:50:56,963,25,,,,6350.84,0
13938060,15:51:44,15:51:44,964,26,,,,6470.6,0
13938060,15:52:30,15:52:30,965,27,,,,6687.93,0
13938060,15:53:08,15:53:08,482,28,,,,6882.42,0
13938060,15:53:36,15:53:36,483,29,,,,7033.89,0
13938060,15:54:11,15:54:11,484,30,,,,7248.66,0
13938060,15:55:00,15:55:00,9499,31,,,,7673.47,
13938060,15:56:00,15:56:00,69,32,,,,8406.34,
13938060,15:57:37,15:57:37,9496,33,,,,9631.86,0
13938060,16:00:04,16:00:04,93,34,,,,11252.27,0
13938060,16:01:00,16:01:00,94,35,,,,11972.15,
13938060,16:02:01,16:02:01,95,36,,,,13069.52,0
13938060,16:02:30,16:02:30,96,37,,,,13520.71,0
13938060,16:03:14,16:03:14,97,38,,,,14065.67,0
13938060,16:03:59,16:03:59,98,39,,,,14677.99,0
13938060,16:05:00,16:05:00,9952,40,,1,,15373.67,
13938100,15:30:00,15:30:00,6018,1,,,1,0,
13938100,15:31:57,15:31:57,6019,2,,,,778.2,0
13938100,15:32:44,15:32:44,6020,3,,,,949.77,0
13938100,15:33:40,15:33:40,6021,4,,,,1197.8,0
13938100,15:34:41,15:34:41,942,5,,,,1466.7,0
13938100,15:35:23,15:35:23,943,6,,,,1667.26,0
13938100,15:36:17,15:36:17,4708,7,,,,1953.12,0
13938100,15:37:33,15:37:33,4709,8,,,,2288.29,0
13938100,15:38:12,15:38:12,4710,9,,,,2440.64,0
13938100,15:39:40,15:39:40,948,10,,,,2845.91,0
13938100,15:40:00,15:40:00,949,11,,,,2936.09,0
13938100,15:40:41,15:40:41,950,12,,,,3097.04,0
13938100,15:41:25,15:41:25,951,13,,,,3321.31,0
13938100,15:42:17,15:42:17,952,14,,,,3563.33,0
13938100,15:43:01,15:43:01,953,15,,,,3778,0
13938100,15:44:09,15:44:09,954,16,,,,4096.48,0
13938100,15:44:53,15:44:53,955,17,,,,4243.87,0
13938100,15:45:40,15:45:40,956,18,,,,4519.26,0
13938100,15:46:00,15:46:00,957,19,,,,4631.9,
13938100,15:47:23,15:47:23,958,20,,,,5133.96,0
13938100,15:47:51,15:47:51,959,21,,,,5380.02,0
13938100,15:48:57,15:48:57,960,22,,,,5674.73,0
13938100,15:49:30,15:49:30,961,23,,,,5860.82,0
13938100,15:50:10,15:50:10,962,24,,,,6100.02,0
13938100,15:50:56,15:50:56,963,25,,,,6350.84,0
13938100,15:51:44,15:51:44,964,26,,,,6470.6,0
13938100,15:52:30,15:52:30,965,27,,,,6687.93,0
13938100,15:53:08,15:53:08,482,28,,,,6882.42,0
13938100,15:53:36,15:53:36,483,29,,,,7033.89,0
13938100,15:54:11,15:54:11,484,30,,,,7248.66,0
13938100,15:55:00,15:55:00,9499,31,,,,7673.47,
13938100,15:56:00,15:56:00,69,32,,,,8406.34,
13938100,15:57:37,15:57:37,9496,33,,,,9631.86,0
13938100,16:00:04,16:00:04,93,34,,,,11252.27,0
13938100,16:01:00,16:01:00,94,35,,,,11972.15,
13938100,16:02:01,16:02:01,95,36,,,,13069.52,0
13938100,16:02:30,16:02:30,96,37,,,,13520.71,0
13938100,16:03:14,16:03:14,97,38,,,,14065.67,0
13938100,16:03:59,16:03:59,98,39,,,,14677.99,0
13938100,16:05:00,16:05:00,9952,40,,1,,15373.67,
13938110,15:30:00,15:30:00,6018,1,,,1,0,
13938110,15:31:57,15:31:57,6019,2,,,,778.2,0
13938110,15:32:44,15:32:44,6020,3,,,,949.77,0
13938110,15:33:40,15:33:40,6021,4,,,,1197.8,0
13938110,15:34:41,15:34:41,942,5,,,,1466.7,0
13938110,15:35:23,15:35:23,943,6,,,,1667.26,0
13938110,15:36:17,15:36:17,4708,7,,,,1953.12,0
13938110,15:37:33,15:37:33,4709,8,,,,2288.29,0
13938110,15:38:12,15:38:12,4710,9,,,,2440.64,0
13938110,15:39:40,15:39:40,948,10,,,,2845.91,0
13938110,15:40:00,15:40:00,949,11,,,,2936.09,0
13938110,15:40:41,15:40:41,950,12,,,,3097.04,0
13938110,15:41:25,15:41:25,951,13,,,,3321.31,0
13938110,15:42:17,15:42:17,952,14,,,,3563.33,0
13938110,15:43:01,15:43:01,953,15,,,,3778,0
13938110,15:44:09,15:44:09,954,16,,,,4096.48,0
13938110,15:44:53,15:44:53,955,17,,,,4243.87,0
13938110,15:45:40,15:45:40,956,18,,,,4519.26,0
13938110,15:46:00,15:46:00,957,19,,,,4631.9,
13938110,15:47:23,15:47:23,958,20,,,,5133.96,0
13938110,15:47:51,15:47:51,959,21,,,,5380.02,0
13938110,15:48:57,15:48:57,960,22,,,,5674.73,0
13938110,15:49:30,15:49:30,961,23,,,,5860.82,0
13938110,15:50:10,15:50:10,962,24,,,,6100.02,0
13938110,15:50:56,15:50:56,963,25,,,,6350.84,0
13938110,15:51:44,15:51:44,964,26,,,,6470.6,0
13938110,15:52:30,15:52:30,965,27,,,,6687.93,0
13938110,15:53:08,15:53:08,482,28,,,,6882.42,0
13938110,15:53:36,15:53:36,483,29,,,,7033.89,0
13938110,15:54:11,15:54:11,484,30,,,,7248.66,0
13938110,15:55:00,15:55:00,9499,31,,,,7673.47,
13938110,15:56:00,15:56:00,69,32,,,,8406.34,
13938110,15:57:37,15:57:37,9496,33,,,,9631.86,0
13938110,16:00:04,16:00:04,93,34,,,,11252.27,0
13938110,16:01:00,16:01:00,94,35,,,,11972.15,
13938110,16:02:01,16:02:01,95,36,,,,13069.52,0
13938110,16:02:30,16:02:30,96,37,,,,13520.71,0
13938110,16:03:14,16:03:14,97,38,,,,14065.67,0
13938110,16:03:59,16:03:59,98,39,,,,14677.99,0
13938110,16:05:00,16:05:00,9952,40,,1,,15373.67,
13949020,13:15:00,13:15:00,6018,1,,,1,0,
13949020,13:16:50,13:16:50,6019,2,,,,778.2,0
13949020,13:17:33,13:17:33,6020,3,,,,949.77,0
13949020,13:18:26,13:18:26,6021,4,,,,1197.8,0
13949020,13:19:24,13:19:24,942,5,,,,1466.7,0
13949020,13:20:03,13:20:03,943,6,,,,1667.26,0
13949020,13:20:53,13:20:53,4708,7,,,,1953.12,0
13949020,13:22:04,13:22:04,4709,8,,,,2288.29,0
13949020,13:22:41,13:22:41,4710,9,,,,2440.64,0
13949020,13:24:04,13:24:04,948,10,,,,2845.91,0
13949020,13:24:22,13:24:22,949,11,,,,2936.09,0
13949020,13:25:01,13:25:01,950,12,,,,3097.04,0
13949020,13:25:42,13:25:42,951,13,,,,3321.31,0
13949020,13:26:31,13:26:31,952,14,,,,3563.33,0
13949020,13:27:12,13:27:12,953,15,,,,3778,0
13949020,13:28:16,13:28:16,954,16,,,,4096.48,0
13949020,13:28:58,13:28:58,955,17,,,,4243.87,0
13949020,13:29:41,13:29:41,956,18,,,,4519.26,0
13949020,13:30:00,13:30:00,957,19,,,,4631.9,
13949020,13:31:23,13:31:23,958,20,,,,5133.96,0
13949020,13:31:51,13:31:51,959,21,,,,5380.02,0
13949020,13:32:57,13:32:57,960,22,,,,5674.73,0
13949020,13:33:30,13:33:30,961,23,,,,5860.82,0
13949020,13:34:10,13:34:10,962,24,,,,6100.02,0
13949020,13:34:56,13:34:56,963,25,,,,6350.84,0
13949020,13:35:44,13:35:44,964,26,,,,6470.6,0
13949020,13:36:30,13:36:30,965,27,,,,6687.93,0
13949020,13:37:08,13:37:08,482,28,,,,6882.42,0
13949020,13:37:36,13:37:36,483,29,,,,7033.89,0
13949020,13:38:11,13:38:11,484,30,,,,7248.66,0
13949020,13:39:00,13:39:00,9499,31,,,,7673.47,
13949020,13:40:00,13:40:00,69,32,,,,8406.34,
13949020,13:41:37,13:41:37,9496,33,,,,9631.86,0
13949020,13:44:04,13:44:04,93,34,,,,11252.27,0
13949020,13:45:00,13:45:00,94,35,,,,11972.15,
13949020,13:46:01,13:46:01,95,36,,,,13069.52,0
13949020,13:46:30,13:46:30,96,37,,,,13520.71,0
13949020,13:47:14,13:47:14,97,38,,,,14065.67,0
13949020,13:47:59,13:47:59,98,39,,,,14677.99,0
13949020,13:49:00,13:49:00,9952,40,,1,,15373.67,
13949030,13:15:00,13:15:00,6018,1,,,1,0,
13949030,13:16:50,13:16:50,6019,2,,,,778.2,0
13949030,13:17:33,13:17:33,6020,3,,,,949.77,0
13949030,13:18:26,13:18:26,6021,4,,,,1197.8,0
13949030,13:19:24,13:19:24,942,5,,,,1466.7,0
13949030,13:20:03,13:20:03,943,6,,,,1667.26,0
13949030,13:20:53,13:20:53,4708,7,,,,1953.12,0
13949030,13:22:04,13:22:04,4709,8,,,,2288.29,0
13949030,13:22:41,13:22:41,4710,9,,,,2440.64,0
13949030,13:24:04,13:24:04,948,10,,,,2845.91,0
13949030,13:24:22,13:24:22,949,11,,,,2936.09,0
13949030,13:25:01,13:25:01,950,12,,,,3097.04,0
13949030,13:25:42,13:25:42,951,13,,,,3321.31,0
13949030,13:26:31,13:26:31,952,14,,,,3563.33,0
13949030,13:27:12,13:27:12,953,15,,,,3778,0
13949030,13:28:16,13:28:16,954,16,,,,4096.48,0
13949030,13:28:58,13:28:58,955,17,,,,4243.87,0
13949030,13:29:41,13:29:41,956,18,,,,4519.26,0
13949030,13:30:00,13:30:00,957,19,,,,4631.9,
13949030,13:31:23,13:31:23,958,20,,,,5133.96,0
13949030,13:31:51,13:31:51,959,21,,,,5380.02,0
13949030,13:32:57,13:32:57,960,22,,,,5674.73,0
13949030,13:33:30,13:33:30,961,23,,,,5860.82,0
13949030,13:34:10,13:34:10,962,24,,,,6100.02,0
13949030,13:34:56,13:34:56,963,25,,,,6350.84,0
13949030,13:35:44,13:35:44,964,26,,,,6470.6,0
13949030,13:36:30,13:36:30,965,27,,,,6687.93,0
13949030,13:37:08,13:37:08,482,28,,,,6882.42,0
13949030,13:37:36,13:37:36,483,29,,,,7033.89,0
13949030,13:38:11,13:38:11,484,30,,,,7248.66,0
13949030,13:39:00,13:39:00,9499,31,,,,7673.47,
13949030,13:40:00,13:40:00,69,32,,,,8406.34,
13949030,13:41:37,13:41:37,9496,33,,,,9631.86,0
13949030,13:44:04,13:44:04,93,34,,,,11252.27,0
13949030,13:45:00,13:45:00,94,35,,,,11972.15,
13949030,13:46:01,13:46:01,95,36,,,,13069.52,0
13949030,13:46:30,13:46:30,96,37,,,,13520.71,0
13949030,13:47:14,13:47:14,97,38,,,,14065.67,0
13949030,13:47:59,13:47:59,98,39,,,,14677.99,0
13949030,13:49:00,13:49:00,9952,40,,1,,15373.67,
13949040,13:15:00,13:15:00,6018,1,,,1,0,
13949040,13:16:50,13:16:50,6019,2,,,,778.2,0
13949040,13:17:33,13:17:33,6020,3,,,,949.77,0
13949040,13:18:26,13:18:26,6021,4,,,,1197.8,0
13949040,13:19:24,13:19:24,942,5,,,,1466.7,0
13949040,13:20:03,13:20:03,943,6,,,,1667.26,0
13949040,13:20:53,13:20:53,4708,7,,,,1953.12,0
13949040,13:22:04,13:22:04,4709,8,,,,2288.29,0
13949040,13:22:41,13:22:41,4710,9,,,,2440.64,0
13949040,13:24:04,13:24:04,948,10,,,,2845.91,0
13949040,13:24:22,13:24:22,949,11,,,,2936.09,0
13949040,13:25:01,13:25:01,950,12,,,,3097.04,0
13949040,13:25:42,13:25:42,951,13,,,,3321.31,0
13949040,13:26:31,13:26:31,952,14,,,,3563.33,0
13949040,13:27:12,13:27:12,953,15,,,,3778,0
13949040,13:28:16,13:28:16,954,16,,,,4096.48,0
13949040,13:28:58,13:28:58,955,17,,,,4243.87,0
13949040,13:29:41,13:29:41,956,18,,,,4519.26,0
13949040,13:30:00,13:30:00,957,19,,,,4631.9,
13949040,13:31:23,13:31:23,958,20,,,,5133.96,0
13949040,13:31:51,13:31:51,959,21,,,,5380.02,0
13949040,13:32:57,13:32:57,960,22,,,,5674.73,0
13949040,13:33:30,13:33:30,961,23,,,,5860.82,0
13949040,13:34:10,13:34:10,962,24,,,,6100.02,0
13949040,13:34:56,13:34:56,963,25,,,,6350.84,0
13949040,13:35:44,13:35:44,964,26,,,,6470.6,0
13949040,13:36:30,13:36:30,965,27,,,,6687.93,0
13949040,13:37:08,13:37:08,482,28,,,,6882.42,0
13949040,13:37:36,13:37:36,483,29,,,,7033.89,0
13949040,13:38:11,13:38:11,484,30,,,,7248.66,0
13949040,13:39:00,13:39:00,9499,31,,,,7673.47,
13949040,13:40:00,13:40:00,69,32,,,,8406.34,
13949040,13:41:37,13:41:37,9496,33,,,,9631.86,0
13949040,13:44:04,13:44:04,93,34,,,,11252.27,0
13949040,13:45:00,13:45:00,94,35,,,,11972.15,
13949040,13:46:01,13:46:01,95,36,,,,13069.52,0
13949040,13:46:30,13:46:30,96,37,,,,13520.71,0
13949040,13:47:14,13:47:14,97,38,,,,14065.67,0
13949040,13:47:59,13:47:59,98,39,,,,14677.99,0
13949040,13:49:00,13:49:00,9952,40,,1,,15373.67,
13949050,13:15:00,13:15:00,6018,1,,,1,0,
13949050,13:16:50,13:16:50,6019,2,,,,778.2,0
13949050,13:17:33,13:17:33,6020,3,,,,949.77,0
13949050,13:18:26,13:18:26,6021,4,,,,1197.8,0
13949050,13:19:24,13:19:24,942,5,,,,1466.7,0
13949050,13:20:03,13:20:03,943,6,,,,1667.26,0
13949050,13:20:53,13:20:53,4708,7,,,,1953.12,0
13949050,13:22:04,13:22:04,4709,8,,,,2288.29,0
13949050,13:22:41,13:22:41,4710,9,,,,2440.64,0
13949050,13:24:04,13:24:04,948,10,,,,2845.91,0
13949050,13:24:22,13:24:22,949,11,,,,2936.09,0
13949050,13:25:01,13:25:01,950,12,,,,3097.04,0
13949050,13:25:42,13:25:42,951,13,,,,3321.31,0
13949050,13:26:31,13:26:31,952,14,,,,3563.33,0
13949050,13:27:12,13:27:12,953,15,,,,3778,0
13949050,13:28:16,13:28:16,954,16,,,,4096.48,0
13949050,13:28:58,13:28:58,955,17,,,,4243.87,0
13949050,13:29:41,13:29:41,956,18,,,,4519.26,0
13949050,13:30:00,13:30:00,957,19,,,,4631.9,
13949050,13:31:23,13:31:23,958,20,,,,5133.96,0
13949050,13:31:51,13:31:51,959,21,,,,5380.02,0
13949050,13:32:57,13:32:57,960,22,,,,5674.73,0
13949050,13:33:30,13:33:30,961,23,,,,5860.82,0
13949050,13:34:10,13:34:10,962,24,,,,6100.02,0
13949050,13:34:56,13:34:56,963,25,,,,6350.84,0
13949050,13:35:44,13:35:44,964,26,,,,6470.6,0
13949050,13:36:30,13:36:30,965,27,,,,6687.93,0
13949050,13:37:08,13:37:08,482,28,,,,6882.42,0
13949050,13:37:36,13:37:36,483,29,,,,7033.89,0
13949050,13:38:11,13:38:11,484,30,,,,7248.66,0
13949050,13:39:00,13:39:00,9499,31,,,,7673.47,
13949050,13:40:00,13:40:00,69,32,,,,8406.34,
13949050,13:41:37,13:41:37,9496,33,,,,9631.86,0
13949050,13:44:04,13:44:04,93,34,,,,11252.27,0
13949050,13:45:00,13:45:00,94,35,,,,11972.15,
13949050,13:46:01,13:46:01,95,36,,,,13069.52,0
13949050,13:46:30,13:46:30,96,37,,,,13520.71,0
13949050,13:47:14,13:47:14,97,38,,,,14065.67,0
13949050,13:47:59,13:47:59,98,39,,,,14677.99,0
13949050,13:49:00,13:49:00,9952,40,,1,,15373.67,
13949060,13:15:00,13:15:00,6018,1,,,1,0,
13949060,13:16:50,13:16:50,6019,2,,,,778.2,0
13949060,13:17:33,13:17:33,6020,3,,,,949.77,0
13949060,13:18:26,13:18:26,6021,4,,,,1197.8,0
13949060,13:19:24,13:19:24,942,5,,,,1466.7,0
13949060,13:20:03,13:20:03,943,6,,,,1667.26,0
13949060,13:20:53,13:20:53,4708,7,,,,1953.12,0
13949060,13:22:04,13:22:04,4709,8,,,,2288.29,0
13949060,13:22:41,13:22:41,4710,9,,,,2440.64,0
13949060,13:24:04,13:24:04,948,10,,,,2845.91,0
13949060,13:24:22,13:24:22,949,11,,,,2936.09,0
13949060,13:25:01,13:25:01,950,12,,,,3097.04,0
13949060,13:25:42,13:25:42,951,13,,,,3321.31,0
13949060,13:26:31,13:26:31,952,14,,,,3563.33,0
13949060,13:27:12,13:27:12,953,15,,,,3778,0
13949060,13:28:16,13:28:16,954,16,,,,4096.48,0
13949060,13:28:58,13:28:58,955,17,,,,4243.87,0
13949060,13:29:41,13:29:41,956,18,,,,4519.26,0
13949060,13:30:00,13:30:00,957,19,,,,4631.9,
13949060,13:31:23,13:31:23,958,20,,,,5133.96,0
13949060,13:31:51,13:31:51,959,21,,,,5380.02,0
13949060,13:32:57,13:32:57,960,22,,,,5674.73,0
13949060,13:33:30,13:33:30,961,23,,,,5860.82,0
13949060,13:34:10,13:34:10,962,24,,,,6100.02,0
13949060,13:34:56,13:34:56,963,25,,,,6350.84,0
13949060,13:35:44,13:35:44,964,26,,,,6470.6,0
13949060,13:36:30,13:36:30,965,27,,,,6687.93,0
13949060,13:37:08,13:37:08,482,28,,,,6882.42,0
13949060,13:37:36,13:37:36,483,29,,,,7033.89,0
13949060,13:38:11,13:38:11,484,30,,,,7248.66,0
13949060,13:39:00,13:39:00,9499,31,,,,7673.47,
13949060,13:40:00,13:40:00,69,32,,,,8406.34,
13949060,13:41:37,13:41:37,9496,33,,,,9631.86,0
13949060,13:44:04,13:44:04,93,34,,,,11252.27,0
13949060,13:45:00,13:45:00,94,35,,,,11972.15,
13949060,13:46:01,13:46:01,95,36,,,,13069.52,0
13949060,13:46:30,13:46:30,96,37,,,,13520.71,0
13949060,13:47:14,13:47:14,97,38,,,,14065.67,0
13949060,13:47:59,13:47:59,98,39,,,,14677.99,0
13949060,13:49:00,13:49:00,9952,40,,1,,15373.67,
13949100,13:15:00,13:15:00,6018,1,,,1,0,
13949100,13:16:50,13:16:50,6019,2,,,,778.2,0
13949100,13:17:33,13:17:33,6020,3,,,,949.77,0
13949100,13:18:26,13:18:26,6021,4,,,,1197.8,0
13949100,13:19:24,13:19:24,942,5,,,,1466.7,0
13949100,13:20:03,13:20:03,943,6,,,,1667.26,0
13949100,13:20:53,13:20:53,4708,7,,,,1953.12,0
13949100,13:22:04,13:22:04,4709,8,,,,2288.29,0
13949100,13:22:41,13:22:41,4710,9,,,,2440.64,0
13949100,13:24:04,13:24:04,948,10,,,,2845.91,0
13949100,13:24:22,13:24:22,949,11,,,,2936.09,0
13949100,13:25:01,13:25:01,950,12,,,,3097.04,0
13949100,13:25:42,13:25:42,951,13,,,,3321.31,0
13949100,13:26:31,13:26:31,952,14,,,,3563.33,0
13949100,13:27:12,13:27:12,953,15,,,,3778,0
13949100,13:28:16,13:28:16,954,16,,,,4096.48,0
13949100,13:28:58,13:28:58,955,17,,,,4243.87,0
13949100,13:29:41,13:29:41,956,18,,,,4519.26,0
13949100,13:30:00,13:30:00,957,19,,,,4631.9,
13949100,13:31:23,13:31:23,958,20,,,,5133.96,0
13949100,13:31:51,13:31:51,959,21,,,,5380.02,0
13949100,13:32:57,13:32:57,960,22,,,,5674.73,0
13949100,13:33:30,13:33:30,961,23,,,,5860.82,0
13949100,13:34:10,13:34:10,962,24,,,,6100.02,0
13949100,13:34:56,13:34:56,963,25,,,,6350.84,0
13949100,13:35:44,13:35:44,964,26,,,,6470.6,0
13949100,13:36:30,13:36:30,965,27,,,,6687.93,0
13949100,13:37:08,13:37:08,482,28,,,,6882.42,0
13949100,13:37:36,13:37:36,483,29,,,,7033.89,0
13949100,13:38:11,13:38:11,484,30,,,,7248.66,0
13949100,13:39:00,13:39:00,9499,31,,,,7673.47,
13949100,13:40:00,13:40:00,69,32,,,,8406.34,
13949100,13:41:37,13:41:37,9496,33,,,,9631.86,0
13949100,13:44:04,13:44:04,93,34,,,,11252.27,0
13949100,13:45:00,13:45:00,94,35,,,,11972.15,
13949100,13:46:01,13:46:01,95,36,,,,13069.52,0
13949100,13:46:30,13:46:30,96,37,,,,13520.71,0
13949100,13:47:14,13:47:14,97,38,,,,14065.67,0
13949100,13:47:59,13:47:59,98,39,,,,14677.99,0
13949100,13:49:00,13:49:00,9952,40,,1,,15373.67,
13949110,13:15:00,13:15:00,6018,1,,,1,0,
13949110,13:16:50,13:16:50,6019,2,,,,778.2,0
13949110,13:17:33,13:17:33,6020,3,,,,949.77,0
13949110,13:18:26,13:18:26,6021,4,,,,1197.8,0
13949110,13:19:24,13:19:24,942,5,,,,1466.7,0
13949110,13:20:03,13:20:03,943,6,,,,1667.26,0
13949110,13:20:53,13:20:53,4708,7,,,,1953.12,0
13949110,13:22:04,13:22:04,4709,8,,,,2288.29,0
13949110,13:22:41,13:22:41,4710,9,,,,2440.64,0
13949110,13:24:04,13:24:04,948,10,,,,2845.91,0
13949110,13:24:22,13:24:22,949,11,,,,2936.09,0
13949110,13:25:01,13:25:01,950,12,,,,3097.04,0
13949110,13:25:42,13:25:42,951,13,,,,3321.31,0
13949110,13:26:31,13:26:31,952,14,,,,3563.33,0
13949110,13:27:12,13:27:12,953,15,,,,3778,0
13949110,13:28:16,13:28:16,954,16,,,,4096.48,0
13949110,13:28:58,13:28:58,955,17,,,,4243.87,0
13949110,13:29:41,13:29:41,956,18,,,,4519.26,0
13949110,13:30:00,13:30:00,957,19,,,,4631.9,
13949110,13:31:23,13:31:23,958,20,,,,5133.96,0
13949110,13:31:51,13:31:51,959,21,,,,5380.02,0
13949110,13:32:57,13:32:57,960,22,,,,5674.73,0
13949110,13:33:30,13:33:30,961,23,,,,5860.82,0
13949110,13:34:10,13:34:10,962,24,,,,6100.02,0
13949110,13:34:56,13:34:56,963,25,,,,6350.84,0
13949110,13:35:44,13:35:44,964,26,,,,6470.6,0
13949110,13:36:30,13:36:30,965,27,,,,6687.93,0
13949110,13:37:08,13:37:08,482,28,,,,6882.42,0
13949110,13:37:36,13:37:36,483,29,,,,7033.89,0
13949110,13:38:11,13:38:11,484,30,,,,7248.66,0
13949110,13:39:00,13:39:00,9499,31,,,,7673.47,
13949110,13:40:00,13:40:00,69,32,,,,8406.34,
13949110,13:41:37,13:41:37,9496,33,,,,9631.86,0
13949110,13:44:04,13:44:04,93,34,,,,11252.27,0
13949110,13:45:00,13:45:00,94,35,,,,11972.15,
13949110,13:46:01,13:46:01,95,36,,,,13069.52,0
13949110,13:46:30,13:46:30,96,37,,,,13520.71,0
13949110,13:47:14,13:47:14,97,38,,,,14065.67,0
13949110,13:47:59,13:47:59,98,39,,,,14677.99,0
13949110,13:49:00,13:49:00,9952,40,,1,,15373.67,
1397070,17:38:00,17:38:00,6018,1,,,1,0,
1397070,17:39:13,17:39:13,6019,2,,,,778.2,0
1397070,17:39:42,17:39:42,6020,3,,,,949.77,0
1397070,17:40:17,17:40:17,6021,4,,,,1197.8,0
1397070,17:40:56,17:40:56,942,5,,,,1466.7,0
1397070,17:41:22,17:41:22,943,6,,,,1667.26,0
1397070,17:41:55,17:41:55,4708,7,,,,1953.12,0
1397070,17:42:43,17:42:43,4709,8,,,,2288.29,0
1397070,17:43:07,17:43:07,4710,9,,,,2440.64,0
1397070,17:44:02,17:44:02,948,10,,,,2845.91,0
1397070,17:44:15,17:44:15,949,11,,,,2936.09,0
1397070,17:44:41,17:44:41,950,12,,,,3097.04,0
1397070,17:45:08,17:45:08,951,13,,,,3321.31,0
1397070,17:45:40,17:45:40,952,14,,,,3563.33,0
1397070,17:46:08,17:46:08,953,15,,,,3778,0
1397070,17:46:51,17:46:51,954,16,,,,4096.48,0
1397070,17:47:18,17:47:18,955,17,,,,4243.87,0
1397070,17:47:47,17:47:47,956,18,,,,4519.26,0
1397070,17:48:00,17:48:00,957,19,,,,4631.9,
1397070,17:49:14,17:49:14,958,20,,,,5133.96,0
1397070,17:49:39,17:49:39,959,21,,,,5380.02,0
1397070,17:50:38,17:50:38,960,22,,,,5674.73,0
1397070,17:51:07,17:51:07,961,23,,,,5860.82,0
1397070,17:51:42,17:51:42,962,24,,,,6100.02,0
1397070,17:52:23,17:52:23,963,25,,,,6350.84,0
1397070,17:53:06,17:53:06,964,26,,,,6470.6,0
1397070,17:53:47,17:53:47,965,27,,,,6687.93,0
1397070,17:54:20,17:54:20,482,28,,,,6882.42,0
1397070,17:54:45,17:54:45,483,29,,,,7033.89,0
1397070,17:55:17,17:55:17,484,30,,,,7248.66,0
1397070,17:56:00,17:56:00,9499,31,,,,7673.47,
1397070,17:58:00,17:58:00,69,32,,,,8406.34,
1397070,17:59:37,17:59:37,9496,33,,,,9631.86,0
1397070,18:02:04,18:02:04,93,34,,,,11252.27,0
1397070,18:03:00,18:03:00,94,35,,,,11972.15,
1397070,18:04:32,18:04:32,95,36,,,,13069.52,0
1397070,18:05:16,18:05:16,96,37,,,,13520.71,0
1397070,18:06:22,18:06:22,97,38,,,,14065.67,0
1397070,18:07:28,18:07:28,98,39,,,,14677.99,0
1397070,18:09:00,18:09:00,9952,40,,1,,15373.67,
13996020,15:00:00,15:00:00,6018,1,,,1,0,
13996020,15:01:57,15:01:57,6019,2,,,,778.2,0
13996020,15:02:44,15:02:44,6020,3,,,,949.77,0
13996020,15:03:40,15:03:40,6021,4,,,,1197.8,0
13996020,15:04:41,15:04:41,942,5,,,,1466.7,0
13996020,15:05:23,15:05:23,943,6,,,,1667.26,0
13996020,15:06:17,15:06:17,4708,7,,,,1953.12,0
13996020,15:07:33,15:07:33,4709,8,,,,2288.29,0
13996020,15:08:12,15:08:12,4710,9,,,,2440.64,0
13996020,15:09:40,15:09:40,948,10,,,,2845.91,0
13996020,15:10:00,15:10:00,949,11,,,,2936.09,0
13996020,15:10:41,15:10:41,950,12,,,,3097.04,0
13996020,15:11:25,15:11:25,951,13,,,,3321.31,0
13996020,15:12:17,15:12:17,952,14,,,,3563.33,0
13996020,15:13:01,15:13:01,953,15,,,,3778,0
13996020,15:14:09,15:14:09,954,16,,,,4096.48,0
13996020,15:14:53,15:14:53,955,17,,,,4243.87,0
13996020,15:15:40,15:15:40,956,18,,,,4519.26,0
13996020,15:16:00,15:16:00,957,19,,,,4631.9,
13996020,15:17:23,15:17:23,958,20,,,,5133.96,0
13996020,15:17:51,15:17:51,959,21,,,,5380.02,0
13996020,15:18:57,15:18:57,960,22,,,,5674.73,0
13996020,15:19:30,15:19:30,961,23,,,,5860.82,0
13996020,15:20:10,15:20:10,962,24,,,,6100.02,0
13996020,15:20:56,15:20:56,963,25,,,,6350.84,0
13996020,15:21:44,15:21:44,964,26,,,,6470.6,0
13996020,15:22:30,15:22:30,965,27,,,,6687.93,0
13996020,15:23:08,15:23:08,482,28,,,,6882.42,0
13996020,15:23:36,15:23:36,483,29,,,,7033.89,0
13996020,15:24:11,15:24:11,484,30,,,,7248.66,0
13996020,15:25:00,15:25:00,9499,31,,,,7673.47,
13996020,15:26:00,15:26:00,69,32,,,,8406.34,
13996020,15:27:37,15:27:37,9496,33,,,,9631.86,0
13996020,15:30:04,15:30:04,93,34,,,,11252.27,0
13996020,15:31:00,15:31:00,94,35,,,,11972.15,
13996020,15:32:01,15:32:01,95,36,,,,13069.52,0
13996020,15:32:30,15:32:30,96,37,,,,13520.71,0
13996020,15:33:14,15:33:14,97,38,,,,14065.67,0
13996020,15:33:59,15:33:59,98,39,,,,14677.99,0
13996020,15:35:00,15:35:00,9952,40,,1,,15373.67,
13996030,15:00:00,15:00:00,6018,1,,,1,0,
13996030,15:01:57,15:01:57,6019,2,,,,778.2,0
13996030,15:02:44,15:02:44,6020,3,,,,949.77,0
13996030,15:03:40,15:03:40,6021,4,,,,1197.8,0
13996030,15:04:41,15:04:41,942,5,,,,1466.7,0
13996030,15:05:23,15:05:23,943,6,,,,1667.26,0
13996030,15:06:17,15:06:17,4708,7,,,,1953.12,0
13996030,15:07:33,15:07:33,4709,8,,,,2288.29,0
13996030,15:08:12,15:08:12,4710,9,,,,2440.64,0
13996030,15:09:40,15:09:40,948,10,,,,2845.91,0
13996030,15:10:00,15:10:00,949,11,,,,2936.09,0
13996030,15:10:41,15:10:41,950,12,,,,3097.04,0
13996030,15:11:25,15:11:25,951,13,,,,3321.31,0
13996030,15:12:17,15:12:17,952,14,,,,3563.33,0
13996030,15:13:01,15:13:01,953,15,,,,3778,0
13996030,15:14:09,15:14:09,954,16,,,,4096.48,0
13996030,15:14:53,15:14:53,955,17,,,,4243.87,0
13996030,15:15:40,15:15:40,956,18,,,,4519.26,0
13996030,15:16:00,15:16:00,957,19,,,,4631.9,
13996030,15:17:23,15:17:23,958,20,,,,5133.96,0
13996030,15:17:51,15:17:51,959,21,,,,5380.02,0
13996030,15:18:57,15:18:57,960,22,,,,5674.73,0
13996030,15:19:30,15:19:30,961,23,,,,5860.82,0
13996030,15:20:10,15:20:10,962,24,,,,6100.02,0
13996030,15:20:56,15:20:56,963,25,,,,6350.84,0
13996030,15:21:44,15:21:44,964,26,,,,6470.6,0
13996030,15:22:30,15:22:30,965,27,,,,6687.93,0
13996030,15:23:08,15:23:08,482,28,,,,6882.42,0
13996030,15:23:36,15:23:36,483,29,,,,7033.89,0
13996030,15:24:11,15:24:11,484,30,,,,7248.66,0
13996030,15:25:00,15:25:00,9499,31,,,,7673.47,
13996030,15:26:00,15:26:00,69,32,,,,8406.34,
13996030,15:27:37,15:27:37,9496,33,,,,9631.86,0
13996030,15:30:04,15:30:04,93,34,,,,11252.27,0
13996030,15:31:00,15:31:00,94,35,,,,11972.15,
13996030,15:32:01,15:32:01,95,36,,,,13069.52,0
13996030,15:32:30,15:32:30,96,37,,,,13520.71,0
13996030,15:33:14,15:33:14,97,38,,,,14065.67,0
13996030,15:33:59,15:33:59,98,39,,,,14677.99,0
13996030,15:35:00,15:35:00,9952,40,,1,,15373.67,
13996040,15:00:00,15:00:00,6018,1,,,1,0,
13996040,15:01:57,15:01:57,6019,2,,,,778.2,0
13996040,15:02:44,15:02:44,6020,3,,,,949.77,0
13996040,15:03:40,15:03:40,6021,4,,,,1197.8,0
13996040,15:04:41,15:04:41,942,5,,,,1466.7,0
13996040,15:05:23,15:05:23,943,6,,,,1667.26,0
13996040,15:06:17,15:06:17,4708,7,,,,1953.12,0
13996040,15:07:33,15:07:33,4709,8,,,,2288.29,0
13996040,15:08:12,15:08:12,4710,9,,,,2440.64,0
13996040,15:09:40,15:09:40,948,10,,,,2845.91,0
13996040,15:10:00,15:10:00,949,11,,,,2936.09,0
13996040,15:10:41,15:10:41,950,12,,,,3097.04,0
13996040,15:11:25,15:11:25,951,13,,,,3321.31,0
13996040,15:12:17,15:12:17,952,14,,,,3563.33,0
13996040,15:13:01,15:13:01,953,15,,,,3778,0
13996040,15:14:09,15:14:09,954,16,,,,4096.48,0
13996040,15:14:53,15:14:53,955,17,,,,4243.87,0
13996040,15:15:40,15:15:40,956,18,,,,4519.26,0
13996040,15:16:00,15:16:00,957,19,,,,4631.9,
13996040,15:17:23,15:17:23,958,20,,,,5133.96,0
13996040,15:17:51,15:17:51,959,21,,,,5380.02,0
13996040,15:18:57,15:18:57,960,22,,,,5674.73,0
13996040,15:19:30,15:19:30,961,23,,,,5860.82,0
13996040,15:20:10,15:20:10,962,24,,,,6100.02,0
13996040,15:20:56,15:20:56,963,25,,,,6350.84,0
13996040,15:21:44,15:21:44,964,26,,,,6470.6,0
13996040,15:22:30,15:22:30,965,27,,,,6687.93,0
13996040,15:23:08,15:23:08,482,28,,,,6882.42,0
13996040,15:23:36,15:23:36,483,29,,,,7033.89,0
13996040,15:24:11,15:24:11,484,30,,,,7248.66,0
13996040,15:25:00,15:25:00,9499,31,,,,7673.47,
13996040,15:26:00,15:26:00,69,32,,,,8406.34,
13996040,15:27:37,15:27:37,9496,33,,,,9631.86,0
13996040,15:30:04,15:30:04,93,34,,,,11252.27,0
13996040,15:31:00,15:31:00,94,35,,,,11972.15,
13996040,15:32:01,15:32:01,95,36,,,,13069.52,0
13996040,15:32:30,15:32:30,96,37,,,,13520.71,0
13996040,15:33:14,15:33:14,97,38,,,,14065.67,0
13996040,15:33:59,15:33:59,98,39,,,,14677.99,0
13996040,15:35:00,15:35:00,9952,40,,1,,15373.67,
13996050,15:00:00,15:00:00,6018,1,,,1,0,
13996050,15:01:57,15:01:57,6019,2,,,,778.2,0
13996050,15:02:44,15:02:44,6020,3,,,,949.77,0
13996050,15:03:40,15:03:40,6021,4,,,,1197.8,0
13996050,15:04:41,15:04:41,942,5,,,,1466.7,0
13996050,15:05:23,15:05:23,943,6,,,,1667.26,0
13996050,15:06:17,15:06:17,4708,7,,,,1953.12,0
13996050,15:07:33,15:07:33,4709,8,,,,2288.29,0
13996050,15:08:12,15:08:12,4710,9,,,,2440.64,0
13996050,15:09:40,15:09:40,948,10,,,,2845.91,0
13996050,15:10:00,15:10:00,949,11,,,,2936.09,0
13996050,15:10:41,15:10:41,950,12,,,,3097.04,0
13996050,15:11:25,15:11:25,951,13,,,,3321.31,0
13996050,15:12:17,15:12:17,952,14,,,,3563.33,0
13996050,15:13:01,15:13:01,953,15,,,,3778,0
13996050,15:14:09,15:14:09,954,16,,,,4096.48,0
13996050,15:14:53,15:14:53,955,17,,,,4243.87,0
13996050,15:15:40,15:15:40,956,18,,,,4519.26,0
13996050,15:16:00,15:16:00,957,19,,,,4631.9,
13996050,15:17:23,15:17:23,958,20,,,,5133.96,0
13996050,15:17:51,15:17:51,959,21,,,,5380.02,0
13996050,15:18:57,15:18:57,960,22,,,,5674.73,0
13996050,15:19:30,15:19:30,961,23,,,,5860.82,0
13996050,15:20:10,15:20:10,962,24,,,,6100.02,0
13996050,15:20:56,15:20:56,963,25,,,,6350.84,0
13996050,15:21:44,15:21:44,964,26,,,,6470.6,0
13996050,15:22:30,15:22:30,965,27,,,,6687.93,0
13996050,15:23:08,15:23:08,482,28,,,,6882.42,0
13996050,15:23:36,15:23:36,483,29,,,,7033.89,0
13996050,15:24:11,15:24:11,484,30,,,,7248.66,0
13996050,15:25:00,15:25:00,9499,31,,,,7673.47,
13996050,15:26:00,15:26:00,69,32,,,,8406.34,
13996050,15:27:37,15:27:37,9496,33,,,,9631.86,0
13996050,15:30:04,15:30:04,93,34,,,,11252.27,0
13996050,15:31:00,15:31:00,94,35,,,,11972.15,
13996050,15:32:01,15:32:01,95,36,,,,13069.52,0
13996050,15:32:30,15:32:30,96,37,,,,13520.71,0
13996050,15:33:14,15:33:14,97,38,,,,14065.67,0
13996050,15:33:59,15:33:59,98,39,,,,14677.99,0
13996050,15:35:00,15:35:00,9952,40,,1,,15373.67,
13996060,15:00:00,15:00:00,6018,1,,,1,0,
13996060,15:01:57,15:01:57,6019,2,,,,778.2,0
13996060,15:02:44,15:02:44,6020,3,,,,949.77,0
13996060,15:03:40,15:03:40,6021,4,,,,1197.8,0
13996060,15:04:41,15:04:41,942,5,,,,1466.7,0
13996060,15:05:23,15:05:23,943,6,,,,1667.26,0
13996060,15:06:17,15:06:17,4708,7,,,,1953.12,0
13996060,15:07:33,15:07:33,4709,8,,,,2288.29,0
13996060,15:08:12,15:08:12,4710,9,,,,2440.64,0
13996060,15:09:40,15:09:40,948,10,,,,2845.91,0
13996060,15:10:00,15:10:00,949,11,,,,2936.09,0
13996060,15:10:41,15:10:41,950,12,,,,3097.04,0
13996060,15:11:25,15:11:25,951,13,,,,3321.31,0
13996060,15:12:17,15:12:17,952,14,,,,3563.33,0
13996060,15:13:01,15:13:01,953,15,,,,3778,0
13996060,15:14:09,15:14:09,954,16,,,,4096.48,0
13996060,15:14:53,15:14:53,955,17,,,,4243.87,0
13996060,15:15:40,15:15:40,956,18,,,,4519.26,0
13996060,15:16:00,15:16:00,957,19,,,,4631.9,
13996060,15:17:23,15:17:23,958,20,,,,5133.96,0
13996060,15:17:51,15:17:51,959,21,,,,5380.02,0
13996060,15:18:57,15:18:57,960,22,,,,5674.73,0
13996060,15:19:30,15:19:30,961,23,,,,5860.82,0
13996060,15:20:10,15:20:10,962,24,,,,6100.02,0
13996060,15:20:56,15:20:56,963,25,,,,6350.84,0
13996060,15:21:44,15:21:44,964,26,,,,6470.6,0
13996060,15:22:30,15:22:30,965,27,,,,6687.93,0
13996060,15:23:08,15:23:08,482,28,,,,6882.42,0
13996060,15:23:36,15:23:36,483,29,,,,7033.89,0
13996060,15:24:11,15:24:11,484,30,,,,7248.66,0
13996060,15:25:00,15:25:00,9499,31,,,,7673.47,
13996060,15:26:00,15:26:00,69,32,,,,8406.34,
13996060,15:27:37,15:27:37,9496,33,,,,9631.86,0
13996060,15:30:04,15:30:04,93,34,,,,11252.27,0
13996060,15:31:00,15:31:00,94,35,,,,11972.15,
13996060,15:32:01,15:32:01,95,36,,,,13069.52,0
13996060,15:32:30,15:32:30,96,37,,,,13520.71,0
13996060,15:33:14,15:33:14,97,38,,,,14065.67,0
13996060,15:33:59,15:33:59,98,39,,,,14677.99,0
13996060,15:35:00,15:35:00,9952,40,,1,,15373.67,
13996100,15:00:00,15:00:00,6018,1,,,1,0,
13996100,15:01:57,15:01:57,6019,2,,,,778.2,0
13996100,15:02:44,15:02:44,6020,3,,,,949.77,0
13996100,15:03:40,15:03:40,6021,4,,,,1197.8,0
13996100,15:04:41,15:04:41,942,5,,,,1466.7,0
13996100,15:05:23,15:05:23,943,6,,,,1667.26,0
13996100,15:06:17,15:06:17,4708,7,,,,1953.12,0
13996100,15:07:33,15:07:33,4709,8,,,,2288.29,0
13996100,15:08:12,15:08:12,4710,9,,,,2440.64,0
13996100,15:09:40,15:09:40,948,10,,,,2845.91,0
13996100,15:10:00,15:10:00,949,11,,,,2936.09,0
13996100,15:10:41,15:10:41,950,12,,,,3097.04,0
13996100,15:11:25,15:11:25,951,13,,,,3321.31,0
13996100,15:12:17,15:12:17,952,14,,,,3563.33,0
13996100,15:13:01,15:13:01,953,15,,,,3778,0
13996100,15:14:09,15:14:09,954,16,,,,4096.48,0
13996100,15:14:53,15:14:53,955,17,,,,4243.87,0
13996100,15:15:40,15:15:40,956,18,,,,4519.26,0
13996100,15:16:00,15:16:00,957,19,,,,4631.9,
13996100,15:17:23,15:17:23,958,20,,,,5133.96,0
13996100,15:17:51,15:17:51,959,21,,,,5380.02,0
13996100,15:18:57,15:18:57,960,22,,,,5674.73,0
13996100,15:19:30,15:19:30,961,23,,,,5860.82,0
13996100,15:20:10,15:20:10,962,24,,,,6100.02,0
13996100,15:20:56,15:20:56,963,25,,,,6350.84,0
13996100,15:21:44,15:21:44,964,26,,,,6470.6,0
13996100,15:22:30,15:22:30,965,27,,,,6687.93,0
13996100,15:23:08,15:23:08,482,28,,,,6882.42,0
13996100,15:23:36,15:23:36,483,29,,,,7033.89,0
13996100,15:24:11,15:24:11,484,30,,,,7248.66,0
13996100,15:25:00,15:25:00,9499,31,,,,7673.47,
13996100,15:26:00,15:26:00,69,32,,,,8406.34,
13996100,15:27:37,15:27:37,9496,33,,,,9631.86,0
13996100,15:30:04,15:30:04,93,34,,,,11252.27,0
13996100,15:31:00,15:31:00,94,35,,,,11972.15,
13996100,15:32:01,15:32:01,95,36,,,,13069.52,0
13996100,15:32:30,15:32:30,96,37,,,,13520.71,0
13996100,15:33:14,15:33:14,97,38,,,,14065.67,0
13996100,15:33:59,15:33:59,98,39,,,,14677.99,0
13996100,15:35:00,15:35:00,9952,40,,1,,15373.67,
13996110,15:00:00,15:00:00,6018,1,,,1,0,
13996110,15:01:57,15:01:57,6019,2,,,,778.2,0
13996110,15:02:44,15:02:44,6020,3,,,,949.77,0
13996110,15:03:40,15:03:40,6021,4,,,,1197.8,0
13996110,15:04:41,15:04:41,942,5,,,,1466.7,0
13996110,15:05:23,15:05:23,943,6,,,,1667.26,0
13996110,15:06:17,15:06:17,4708,7,,,,1953.12,0
13996110,15:07:33,15:07:33,4709,8,,,,2288.29,0
13996110,15:08:12,15:08:12,4710,9,,,,2440.64,0
13996110,15:09:40,15:09:40,948,10,,,,2845.91,0
13996110,15:10:00,15:10:00,949,11,,,,2936.09,0
13996110,15:10:41,15:10:41,950,12,,,,3097.04,0
13996110,15:11:25,15:11:25,951,13,,,,3321.31,0
13996110,15:12:17,15:12:17,952,14,,,,3563.33,0
13996110,15:13:01,15:13:01,953,15,,,,3778,0
13996110,15:14:09,15:14:09,954,16,,,,4096.48,0
13996110,15:14:53,15:14:53,955,17,,,,4243.87,0
13996110,15:15:40,15:15:40,956,18,,,,4519.26,0
13996110,15:16:00,15:16:00,957,19,,,,4631.9,
13996110,15:17:23,15:17:23,958,20,,,,5133.96,0
13996110,15:17:51,15:17:51,959,21,,,,5380.02,0
13996110,15:18:57,15:18:57,960,22,,,,5674.73,0
13996110,15:19:30,15:19:30,961,23,,,,5860.82,0
13996110,15:20:10,15:20:10,962,24,,,,6100.02,0
13996110,15:20:56,15:20:56,963,25,,,,6350.84,0
13996110,15:21:44,15:21:44,964,26,,,,6470.6,0
13996110,15:22:30,15:22:30,965,27,,,,6687.93,0
13996110,15:23:08,15:23:08,482,28,,,,6882.42,0
13996110,15:23:36,15:23:36,483,29,,,,7033.89,0
13996110,15:24:11,15:24:11,484,30,,,,7248.66,0
13996110,15:25:00,15:25:00,9499,31,,,,7673.47,
13996110,15:26:00,15:26:00,69,32,,,,8406.34,
13996110,15:27:37,15:27:37,9496,33,,,,9631.86,0
13996110,15:30:04,15:30:04,93,34,,,,11252.27,0
13996110,15:31:00,15:31:00,94,35,,,,11972.15,
13996110,15:32:01,15:32:01,95,36,,,,13069.52,0
13996110,15:32:30,15:32:30,96,37,,,,13520.71,0
13996110,15:33:14,15:33:14,97,38,,,,14065.67,0
13996110,15:33:59,15:33:59,98,39,,,,14677.99,0
13996110,15:35:00,15:35:00,9952,40,,1,,15373.67,
14006070,18:08:00,18:08:00,6018,1,,,1,0,
14006070,18:09:13,18:09:13,6019,2,,,,778.2,0
14006070,18:09:42,18:09:42,6020,3,,,,949.77,0
14006070,18:10:17,18:10:17,6021,4,,,,1197.8,0
14006070,18:10:56,18:10:56,942,5,,,,1466.7,0
14006070,18:11:22,18:11:22,943,6,,,,1667.26,0
14006070,18:11:55,18:11:55,4708,7,,,,1953.12,0
14006070,18:12:43,18:12:43,4709,8,,,,2288.29,0
14006070,18:13:07,18:13:07,4710,9,,,,2440.64,0
14006070,18:14:02,18:14:02,948,10,,,,2845.91,0
14006070,18:14:15,18:14:15,949,11,,,,2936.09,0
14006070,18:14:41,18:14:41,950,12,,,,3097.04,0
14006070,18:15:08,18:15:08,951,13,,,,3321.31,0
14006070,18:15:40,18:15:40,952,14,,,,3563.33,0
14006070,18:16:08,18:16:08,953,15,,,,3778,0
14006070,18:16:51,18:16:51,954,16,,,,4096.48,0
14006070,18:17:18,18:17:18,955,17,,,,4243.87,0
14006070,18:17:47,18:17:47,956,18,,,,4519.26,0
14006070,18:18:00,18:18:00,957,19,,,,4631.9,
14006070,18:19:14,18:19:14,958,20,,,,5133.96,0
14006070,18:19:39,18:19:39,959,21,,,,5380.02,0
14006070,18:20:38,18:20:38,960,22,,,,5674.73,0
14006070,18:21:07,18:21:07,961,23,,,,5860.82,0
14006070,18:21:42,18:21:42,962,24,,,,6100.02,0
14006070,18:22:23,18:22:23,963,25,,,,6350.84,0
14006070,18:23:06,18:23:06,964,26,,,,6470.6,0
14006070,18:23:47,18:23:47,965,27,,,,6687.93,0
14006070,18:24:20,18:24:20,482,28,,,,6882.42,0
14006070,18:24:45,18:24:45,483,29,,,,7033.89,0
14006070,18:25:17,18:25:17,484,30,,,,7248.66,0
14006070,18:26:00,18:26:00,9499,31,,,,7673.47,
14006070,18:28:00,18:28:00,69,32,,,,8406.34,
14006070,18:29:37,18:29:37,9496,33,,,,9631.86,0
14006070,18:32:04,18:32:04,93,34,,,,11252.27,0
14006070,18:33:00,18:33:00,94,35,,,,11972.15,
14006070,18:34:32,18:34:32,95,36,,,,13069.52,0
14006070,18:35:16,18:35:16,96,37,,,,13520.71,0
14006070,18:36:22,18:36:22,97,38,,,,14065.67,0
14006070,18:37:28,18:37:28,98,39,,,,14677.99,0
14006070,18:39:00,18:39:00,9952,40,,1,,15373.67,
14164080,14:15:00,14:15:00,6018,1,,,1,0,
14164080,14:16:13,14:16:13,6019,2,,,,778.2,0
14164080,14:16:42,14:16:42,6020,3,,,,949.77,0
14164080,14:17:17,14:17:17,6021,4,,,,1197.8,0
14164080,14:17:56,14:17:56,942,5,,,,1466.7,0
14164080,14:18:22,14:18:22,943,6,,,,1667.26,0
14164080,14:18:55,14:18:55,4708,7,,,,1953.12,0
14164080,14:19:43,14:19:43,4709,8,,,,2288.29,0
14164080,14:20:07,14:20:07,4710,9,,,,2440.64,0
14164080,14:21:02,14:21:02,948,10,,,,2845.91,0
14164080,14:21:15,14:21:15,949,11,,,,2936.09,0
14164080,14:21:41,14:21:41,950,12,,,,3097.04,0
14164080,14:22:08,14:22:08,951,13,,,,3321.31,0
14164080,14:22:40,14:22:40,952,14,,,,3563.33,0
14164080,14:23:08,14:23:08,953,15,,,,3778,0
14164080,14:23:51,14:23:51,954,16,,,,4096.48,0
14164080,14:24:18,14:24:18,955,17,,,,4243.87,0
14164080,14:24:47,14:24:47,956,18,,,,4519.26,0
14164080,14:25:00,14:25:00,957,19,,,,4631.9,
14164080,14:26:14,14:26:14,958,20,,,,5133.96,0
14164080,14:26:39,14:26:39,959,21,,,,5380.02,0
14164080,14:27:38,14:27:38,960,22,,,,5674.73,0
14164080,14:28:07,14:28:07,961,23,,,,5860.82,0
14164080,14:28:42,14:28:42,962,24,,,,6100.02,0
14164080,14:29:23,14:29:23,963,25,,,,6350.84,0
14164080,14:30:06,14:30:06,964,26,,,,6470.6,0
14164080,14:30:47,14:30:47,965,27,,,,6687.93,0
14164080,14:31:20,14:31:20,482,28,,,,6882.42,0
14164080,14:31:45,14:31:45,483,29,,,,7033.89,0
14164080,14:32:17,14:32:17,484,30,,,,7248.66,0
14164080,14:33:00,14:33:00,9499,31,,,,7673.47,
14164080,14:35:00,14:35:00,69,32,,,,8406.34,
14164080,14:36:37,14:36:37,9496,33,,,,9631.86,0
14164080,14:39:04,14:39:04,93,34,,,,11252.27,0
14164080,14:40:00,14:40:00,94,35,,,,11972.15,
14164080,14:41:32,14:41:32,95,36,,,,13069.52,0
14164080,14:42:16,14:42:16,96,37,,,,13520.71,0
14164080,14:43:22,14:43:22,97,38,,,,14065.67,0
14164080,14:44:28,14:44:28,98,39,,,,14677.99,0
14164080,14:46:00,14:46:00,9952,40,,1,,15373.67,
14164090,14:15:00,14:15:00,6018,1,,,1,0,
14164090,14:16:13,14:16:13,6019,2,,,,778.2,0
14164090,14:16:42,14:16:42,6020,3,,,,949.77,0
14164090,14:17:17,14:17:17,6021,4,,,,1197.8,0
14164090,14:17:56,14:17:56,942,5,,,,1466.7,0
14164090,14:18:22,14:18:22,943,6,,,,1667.26,0
14164090,14:18:55,14:18:55,4708,7,,,,1953.12,0
14164090,14:19:43,14:19:43,4709,8,,,,2288.29,0
14164090,14:20:07,14:20:07,4710,9,,,,2440.64,0
14164090,14:21:02,14:21:02,948,10,,,,2845.91,0
14164090,14:21:15,14:21:15,949,11,,,,2936.09,0
14164090,14:21:41,14:21:41,950,12,,,,3097.04,0
14164090,14:22:08,14:22:08,951,13,,,,3321.31,0
14164090,14:22:40,14:22:40,952,14,,,,3563.33,0
14164090,14:23:08,14:23:08,953,15,,,,3778,0
14164090,14:23:51,14:23:51,954,16,,,,4096.48,0
14164090,14:24:18,14:24:18,955,17,,,,4243.87,0
14164090,14:24:47,14:24:47,956,18,,,,4519.26,0
14164090,14:25:00,14:25:00,957,19,,,,4631.9,
14164090,14:26:14,14:26:14,958,20,,,,5133.96,0
14164090,14:26:39,14:26:39,959,21,,,,5380.02,0
14164090,14:27:38,14:27:38,960,22,,,,5674.73,0
14164090,14:28:07,14:28:07,961,23,,,,5860.82,0
14164090,14:28:42,14:28:42,962,24,,,,6100.02,0
14164090,14:29:23,14:29:23,963,25,,,,6350.84,0
14164090,14:30:06,14:30:06,964,26,,,,6470.6,0
14164090,14:30:47,14:30:47,965,27,,,,6687.93,0
14164090,14:31:20,14:31:20,482,28,,,,6882.42,0
14164090,14:31:45,14:31:45,483,29,,,,7033.89,0
14164090,14:32:17,14:32:17,484,30,,,,7248.66,0
14164090,14:33:00,14:33:00,9499,31,,,,7673.47,
14164090,14:35:00,14:35:00,69,32,,,,8406.34,
14164090,14:36:37,14:36:37,9496,33,,,,9631.86,0
14164090,14:39:04,14:39:04,93,34,,,,11252.27,0
14164090,14:40:00,14:40:00,94,35,,,,11972.15,
14164090,14:41:32,14:41:32,95,36,,,,13069.52,0
14164090,14:42:16,14:42:16,96,37,,,,13520.71,0
14164090,14:43:22,14:43:22,97,38,,,,14065.67,0
14164090,14:44:28,14:44:28,98,39,,,,14677.99,0
14164090,14:46:00,14:46:00,9952,40,,1,,15373.67,
14254070,08:10:00,08:10:00,6018,1,,,1,0,
14254070,08:11:13,08:11:13,6019,2,,,,778.2,0
14254070,08:11:42,08:11:42,6020,3,,,,949.77,0
14254070,08:12:17,08:12:17,6021,4,,,,1197.8,0
14254070,08:12:56,08:12:56,942,5,,,,1466.7,0
14254070,08:13:22,08:13:22,943,6,,,,1667.26,0
14254070,08:13:55,08:13:55,4708,7,,,,1953.12,0
14254070,08:14:43,08:14:43,4709,8,,,,2288.29,0
14254070,08:15:07,08:15:07,4710,9,,,,2440.64,0
14254070,08:16:02,08:16:02,948,10,,,,2845.91,0
14254070,08:16:15,08:16:15,949,11,,,,2936.09,0
14254070,08:16:41,08:16:41,950,12,,,,3097.04,0
14254070,08:17:08,08:17:08,951,13,,,,3321.31,0
14254070,08:17:40,08:17:40,952,14,,,,3563.33,0
14254070,08:18:08,08:18:08,953,15,,,,3778,0
14254070,08:18:51,08:18:51,954,16,,,,4096.48,0
14254070,08:19:18,08:19:18,955,17,,,,4243.87,0
14254070,08:19:47,08:19:47,956,18,,,,4519.26,0
14254070,08:20:00,08:20:00,957,19,,,,4631.9,
14254070,08:21:14,08:21:14,958,20,,,,5133.96,0
14254070,08:21:39,08:21:39,959,21,,,,5380.02,0
14254070,08:22:38,08:22:38,960,22,,,,5674.73,0
14254070,08:23:07,08:23:07,961,23,,,,5860.82,0
14254070,08:23:42,08:23:42,962,24,,,,6100.02,0
14254070,08:24:23,08:24:23,963,25,,,,6350.84,0
14254070,08:25:06,08:25:06,964,26,,,,6470.6,0
14254070,08:25:47,08:25:47,965,27,,,,6687.93,0
14254070,08:26:20,08:26:20,482,28,,,,6882.42,0
14254070,08:26:45,08:26:45,483,29,,,,7033.89,0
14254070,08:27:17,08:27:17,484,30,,,,7248.66,0
14254070,08:28:00,08:28:00,9499,31,,,,7673.47,
14254070,08:30:00,08:30:00,69,32,,,,8406.34,
14254070,08:31:37,08:31:37,9496,33,,,,9631.86,0
14254070,08:34:04,08:34:04,93,34,,,,11252.27,0
14254070,08:35:00,08:35:00,94,35,,,,11972.15,
14254070,08:36:32,08:36:32,95,36,,,,13069.52,0
14254070,08:37:16,08:37:16,96,37,,,,13520.71,0
14254070,08:38:22,08:38:22,97,38,,,,14065.67,0
14254070,08:39:28,08:39:28,98,39,,,,14677.99,0
14254070,08:41:00,08:41:00,9952,40,,1,,15373.67,
14321070,23:07:00,23:07:00,6018,1,,,1,0,
14321070,23:07:58,23:07:58,6019,2,,,,778.2,0
14321070,23:08:22,23:08:22,6020,3,,,,949.77,0
14321070,23:08:50,23:08:50,6021,4,,,,1197.8,0
14321070,23:09:20,23:09:20,942,5,,,,1466.7,0
14321070,23:09:41,23:09:41,943,6,,,,1667.26,0
14321070,23:10:08,23:10:08,4708,7,,,,1953.12,0
14321070,23:10:46,23:10:46,4709,8,,,,2288.29,0
14321070,23:11:06,23:11:06,4710,9,,,,2440.64,0
14321070,23:11:50,23:11:50,948,10,,,,2845.91,0
14321070,23:12:00,23:12:00,949,11,,,,2936.09,0
14321070,23:12:20,23:12:20,950,12,,,,3097.04,0
14321070,23:12:42,23:12:42,951,13,,,,3321.31,0
14321070,23:13:08,23:13:08,952,14,,,,3563.33,0
14321070,23:13:30,23:13:30,953,15,,,,3778,0
14321070,23:14:04,23:14:04,954,16,,,,4096.48,0
14321070,23:14:26,23:14:26,955,17,,,,4243.87,0
14321070,23:14:50,23:14:50,956,18,,,,4519.26,0
14321070,23:15:00,23:15:00,957,19,,,,4631.9,
14321070,23:16:04,23:16:04,958,20,,,,5133.96,0
14321070,23:16:27,23:16:27,959,21,,,,5380.02,0
14321070,23:17:18,23:17:18,960,22,,,,5674.73,0
14321070,23:17:43,23:17:43,961,23,,,,5860.82,0
14321070,23:18:14,23:18:14,962,24,,,,6100.02,0
14321070,23:18:50,23:18:50,963,25,,,,6350.84,0
14321070,23:19:28,23:19:28,964,26,,,,6470.6,0
14321070,23:20:03,23:20:03,965,27,,,,6687.93,0
14321070,23:20:32,23:20:32,482,28,,,,6882.42,0
14321070,23:20:55,23:20:55,483,29,,,,7033.89,0
14321070,23:21:22,23:21:22,484,30,,,,7248.66,0
14321070,23:22:00,23:22:00,9499,31,,,,7673.47,
14321070,23:24:00,23:24:00,69,32,,,,8406.34,
14321070,23:25:37,23:25:37,9496,33,,,,9631.86,0
14321070,23:28:04,23:28:04,93,34,,,,11252.27,0
14321070,23:29:00,23:29:00,94,35,,,,11972.15,
14321070,23:30:32,23:30:32,95,36,,,,13069.52,0
14321070,23:31:16,23:31:16,96,37,,,,13520.71,0
14321070,23:32:22,23:32:22,97,38,,,,14065.67,0
14321070,23:33:28,23:33:28,98,39,,,,14677.99,0
14321070,23:35:00,23:35:00,9952,40,,1,,15373.67,
14329020,16:02:00,16:02:00,6018,1,,,1,0,
14329020,16:03:57,16:03:57,6019,2,,,,778.2,0
14329020,16:04:44,16:04:44,6020,3,,,,949.77,0
14329020,16:05:40,16:05:40,6021,4,,,,1197.8,0
14329020,16:06:41,16:06:41,942,5,,,,1466.7,0
14329020,16:07:23,16:07:23,943,6,,,,1667.26,0
14329020,16:08:17,16:08:17,4708,7,,,,1953.12,0
14329020,16:09:33,16:09:33,4709,8,,,,2288.29,0
14329020,16:10:12,16:10:12,4710,9,,,,2440.64,0
14329020,16:11:40,16:11:40,948,10,,,,2845.91,0
14329020,16:12:00,16:12:00,949,11,,,,2936.09,0
14329020,16:12:41,16:12:41,950,12,,,,3097.04,0
14329020,16:13:25,16:13:25,951,13,,,,3321.31,0
14329020,16:14:17,16:14:17,952,14,,,,3563.33,0
14329020,16:15:01,16:15:01,953,15,,,,3778,0
14329020,16:16:09,16:16:09,954,16,,,,4096.48,0
14329020,16:16:53,16:16:53,955,17,,,,4243.87,0
14329020,16:17:40,16:17:40,956,18,,,,4519.26,0
14329020,16:18:00,16:18:00,957,19,,,,4631.9,
14329020,16:19:23,16:19:23,958,20,,,,5133.96,0
14329020,16:19:51,16:19:51,959,21,,,,5380.02,0
14329020,16:20:57,16:20:57,960,22,,,,5674.73,0
14329020,16:21:30,16:21:30,961,23,,,,5860.82,0
14329020,16:22:10,16:22:10,962,24,,,,6100.02,0
14329020,16:22:56,16:22:56,963,25,,,,6350.84,0
14329020,16:23:44,16:23:44,964,26,,,,6470.6,0
14329020,16:24:30,16:24:30,965,27,,,,6687.93,0
14329020,16:25:08,16:25:08,482,28,,,,6882.42,0
14329020,16:25:36,16:25:36,483,29,,,,7033.89,0
14329020,16:26:11,16:26:11,484,30,,,,7248.66,0
14329020,16:27:00,16:27:00,9499,31,,,,7673.47,
14329020,16:28:00,16:28:00,69,32,,,,8406.34,
14329020,16:29:37,16:29:37,9496,33,,,,9631.86,0
14329020,16:32:04,16:32:04,93,34,,,,11252.27,0
14329020,16:33:00,16:33:00,94,35,,,,11972.15,
14329020,16:34:01,16:34:01,95,36,,,,13069.52,0
14329020,16:34:30,16:34:30,96,37,,,,13520.71,0
14329020,16:35:14,16:35:14,97,38,,,,14065.67,0
14329020,16:35:59,16:35:59,98,39,,,,14677.99,0
14329020,16:37:00,16:37:00,9952,40,,1,,15373.67,
14329030,16:02:00,16:02:00,6018,1,,,1,0,
14329030,16:03:57,16:03:57,6019,2,,,,778.2,0
14329030,16:04:44,16:04:44,6020,3,,,,949.77,0
14329030,16:05:40,16:05:40,6021,4,,,,1197.8,0
14329030,16:06:41,16:06:41,942,5,,,,1466.7,0
14329030,16:07:23,16:07:23,943,6,,,,1667.26,0
14329030,16:08:17,16:08:17,4708,7,,,,1953.12,0
14329030,16:09:33,16:09:33,4709,8,,,,2288.29,0
14329030,16:10:12,16:10:12,4710,9,,,,2440.64,0
14329030,16:11:40,16:11:40,948,10,,,,2845.91,0
14329030,16:12:00,16:12:00,949,11,,,,2936.09,0
14329030,16:12:41,16:12:41,950,12,,,,3097.04,0
14329030,16:13:25,16:13:25,951,13,,,,3321.31,0
14329030,16:14:17,16:14:17,952,14,,,,3563.33,0
14329030,16:15:01,16:15:01,953,15,,,,3778,0
14329030,16:16:09,16:16:09,954,16,,,,4096.48,0
14329030,16:16:53,16:16:53,955,17,,,,4243.87,0
14329030,16:17:40,16:17:40,956,18,,,,4519.26,0
14329030,16:18:00,16:18:00,957,19,,,,4631.9,
14329030,16:19:23,16:19:23,958,20,,,,5133.96,0
14329030,16:19:51,16:19:51,959,21,,,,5380.02,0
14329030,16:20:57,16:20:57,960,22,,,,5674.73,0
14329030,16:21:30,16:21:30,961,23,,,,5860.82,0
14329030,16:22:10,16:22:10,962,24,,,,6100.02,0
14329030,16:22:56,16:22:56,963,25,,,,6350.84,0
14329030,16:23:44,16:23:44,964,26,,,,6470.6,0
14329030,16:24:30,16:24:30,965,27,,,,6687.93,0
14329030,16:25:08,16:25:08,482,28,,,,6882.42,0
14329030,16:25:36,16:25:36,483,29,,,,7033.89,0
14329030,16:26:11,16:26:11,484,30,,,,7248.66,0
14329030,16:27:00,16:27:00,9499,31,,,,7673.47,
14329030,16:28:00,16:28:00,69,32,,,,8406.34,
14329030,16:29:37,16:29:37,9496,33,,,,9631.86,0
14329030,16:32:04,16:32:04,93,34,,,,11252.27,0
14329030,16:33:00,16:33:00,94,35,,,,11972.15,
14329030,16:34:01,16:34:01,95,36,,,,13069.52,0
14329030,16:34:30,16:34:30,96,37,,,,13520.71,0
14329030,16:35:14,16:35:14,97,38,,,,14065.67,0
14329030,16:35:59,16:35:59,98,39,,,,14677.99,0
14329030,16:37:00,16:37:00,9952,40,,1,,15373.67,
14329040,16:02:00,16:02:00,6018,1,,,1,0,
14329040,16:03:57,16:03:57,6019,2,,,,778.2,0
14329040,16:04:44,16:04:44,6020,3,,,,949.77,0
14329040,16:05:40,16:05:40,6021,4,,,,1197.8,0
14329040,16:06:41,16:06:41,942,5,,,,1466.7,0
14329040,16:07:23,16:07:23,943,6,,,,1667.26,0
14329040,16:08:17,16:08:17,4708,7,,,,1953.12,0
14329040,16:09:33,16:09:33,4709,8,,,,2288.29,0
14329040,16:10:12,16:10:12,4710,9,,,,2440.64,0
14329040,16:11:40,16:11:40,948,10,,,,2845.91,0
14329040,16:12:00,16:12:00,949,11,,,,2936.09,0
14329040,16:12:41,16:12:41,950,12,,,,3097.04,0
14329040,16:13:25,16:13:25,951,13,,,,3321.31,0
14329040,16:14:17,16:14:17,952,14,,,,3563.33,0
14329040,16:15:01,16:15:01,953,15,,,,3778,0
14329040,16:16:09,16:16:09,954,16,,,,4096.48,0
14329040,16:16:53,16:16:53,955,17,,,,4243.87,0
14329040,16:17:40,16:17:40,956,18,,,,4519.26,0
14329040,16:18:00,16:18:00,957,19,,,,4631.9,
14329040,16:19:23,16:19:23,958,20,,,,5133.96,0
14329040,16:19:51,16:19:51,959,21,,,,5380.02,0
14329040,16:20:57,16:20:57,960,22,,,,5674.73,0
14329040,16:21:30,16:21:30,961,23,,,,5860.82,0
14329040,16:22:10,16:22:10,962,24,,,,6100.02,0
14329040,16:22:56,16:22:56,963,25,,,,6350.84,0
14329040,16:23:44,16:23:44,964,26,,,,6470.6,0
14329040,16:24:30,16:24:30,965,27,,,,6687.93,0
14329040,16:25:08,16:25:08,482,28,,,,6882.42,0
14329040,16:25:36,16:25:36,483,29,,,,7033.89,0
14329040,16:26:11,16:26:11,484,30,,,,7248.66,0
14329040,16:27:00,16:27:00,9499,31,,,,7673.47,
14329040,16:28:00,16:28:00,69,32,,,,8406.34,
14329040,16:29:37,16:29:37,9496,33,,,,9631.86,0
14329040,16:32:04,16:32:04,93,34,,,,11252.27,0
14329040,16:33:00,16:33:00,94,35,,,,11972.15,
14329040,16:34:01,16:34:01,95,36,,,,13069.52,0
14329040,16:34:30,16:34:30,96,37,,,,13520.71,0
14329040,16:35:14,16:35:14,97,38,,,,14065.67,0
14329040,16:35:59,16:35:59,98,39,,,,14677.99,0
14329040,16:37:00,16:37:00,9952,40,,1,,15373.67,
14329050,16:02:00,16:02:00,6018,1,,,1,0,
14329050,16:03:57,16:03:57,6019,2,,,,778.2,0
14329050,16:04:44,16:04:44,6020,3,,,,949.77,0
14329050,16:05:40,16:05:40,6021,4,,,,1197.8,0
14329050,16:06:41,16:06:41,942,5,,,,1466.7,0
14329050,16:07:23,16:07:23,943,6,,,,1667.26,0
14329050,16:08:17,16:08:17,4708,7,,,,1953.12,0
14329050,16:09:33,16:09:33,4709,8,,,,2288.29,0
14329050,16:10:12,16:10:12,4710,9,,,,2440.64,0
14329050,16:11:40,16:11:40,948,10,,,,2845.91,0
14329050,16:12:00,16:12:00,949,11,,,,2936.09,0
14329050,16:12:41,16:12:41,950,12,,,,3097.04,0
14329050,16:13:25,16:13:25,951,13,,,,3321.31,0
14329050,16:14:17,16:14:17,952,14,,,,3563.33,0
14329050,16:15:01,16:15:01,953,15,,,,3778,0
14329050,16:16:09,16:16:09,954,16,,,,4096.48,0
14329050,16:16:53,16:16:53,955,17,,,,4243.87,0
14329050,16:17:40,16:17:40,956,18,,,,4519.26,0
14329050,16:18:00,16:18:00,957,19,,,,4631.9,
14329050,16:19:23,16:19:23,958,20,,,,5133.96,0
14329050,16:19:51,16:19:51,959,21,,,,5380.02,0
14329050,16:20:57,16:20:57,960,22,,,,5674.73,0
14329050,16:21:30,16:21:30,961,23,,,,5860.82,0
14329050,16:22:10,16:22:10,962,24,,,,6100.02,0
14329050,16:22:56,16:22:56,963,25,,,,6350.84,0
14329050,16:23:44,16:23:44,964,26,,,,6470.6,0
14329050,16:24:30,16:24:30,965,27,,,,6687.93,0
14329050,16:25:08,16:25:08,482,28,,,,6882.42,0
14329050,16:25:36,16:25:36,483,29,,,,7033.89,0
14329050,16:26:11,16:26:11,484,30,,,,7248.66,0
14329050,16:27:00,16:27:00,9499,31,,,,7673.47,
14329050,16:28:00,16:28:00,69,32,,,,8406.34,
14329050,16:29:37,16:29:37,9496,33,,,,9631.86,0
14329050,16:32:04,16:32:04,93,34,,,,11252.27,0
14329050,16:33:00,16:33:00,94,35,,,,11972.15,
14329050,16:34:01,16:34:01,95,36,,,,13069.52,0
14329050,16:34:30,16:34:30,96,37,,,,13520.71,0
14329050,16:35:14,16:35:14,97,38,,,,14065.67,0
14329050,16:35:59,16:35:59,98,39,,,,14677.99,0
14329050,16:37:00,16:37:00,9952,40,,1,,15373.67,
14329060,16:02:00,16:02:00,6018,1,,,1,0,
14329060,16:03:57,16:03:57,6019,2,,,,778.2,0
14329060,16:04:44,16:04:44,6020,3,,,,949.77,0
14329060,16:05:40,16:05:40,6021,4,,,,1197.8,0
14329060,16:06:41,16:06:41,942,5,,,,1466.7,0
14329060,16:07:23,16:07:23,943,6,,,,1667.26,0
14329060,16:08:17,16:08:17,4708,7,,,,1953.12,0
14329060,16:09:33,16:09:33,4709,8,,,,2288.29,0
14329060,16:10:12,16:10:12,4710,9,,,,2440.64,0
14329060,16:11:40,16:11:40,948,10,,,,2845.91,0
14329060,16:12:00,16:12:00,949,11,,,,2936.09,0
14329060,16:12:41,16:12:41,950,12,,,,3097.04,0
14329060,16:13:25,16:13:25,951,13,,,,3321.31,0
14329060,16:14:17,16:14:17,952,14,,,,3563.33,0
14329060,16:15:01,16:15:01,953,15,,,,3778,0
14329060,16:16:09,16:16:09,954,16,,,,4096.48,0
14329060,16:16:53,16:16:53,955,17,,,,4243.87,0
14329060,16:17:40,16:17:40,956,18,,,,4519.26,0
14329060,16:18:00,16:18:00,957,19,,,,4631.9,
14329060,16:19:23,16:19:23,958,20,,,,5133.96,0
14329060,16:19:51,16:19:51,959,21,,,,5380.02,0
14329060,16:20:57,16:20:57,960,22,,,,5674.73,0
14329060,16:21:30,16:21:30,961,23,,,,5860.82,0
14329060,16:22:10,16:22:10,962,24,,,,6100.02,0
14329060,16:22:56,16:22:56,963,25,,,,6350.84,0
14329060,16:23:44,16:23:44,964,26,,,,6470.6,0
14329060,16:24:30,16:24:30,965,27,,,,6687.93,0
14329060,16:25:08,16:25:08,482,28,,,,6882.42,0
14329060,16:25:36,16:25:36,483,29,,,,7033.89,0
14329060,16:26:11,16:26:11,484,30,,,,7248.66,0
14329060,16:27:00,16:27:00,9499,31,,,,7673.47,
14329060,16:28:00,16:28:00,69,32,,,,8406.34,
14329060,16:29:37,16:29:37,9496,33,,,,9631.86,0
14329060,16:32:04,16:32:04,93,34,,,,11252.27,0
14329060,16:33:00,16:33:00,94,35,,,,11972.15,
14329060,16:34:01,16:34:01,95,36,,,,13069.52,0
14329060,16:34:30,16:34:30,96,37,,,,13520.71,0
14329060,16:35:14,16:35:14,97,38,,,,14065.67,0
14329060,16:35:59,16:35:59,98,39,,,,14677.99,0
14329060,16:37:00,16:37:00,9952,40,,1,,15373.67,
14329100,16:02:00,16:02:00,6018,1,,,1,0,
14329100,16:03:57,16:03:57,6019,2,,,,778.2,0
14329100,16:04:44,16:04:44,6020,3,,,,949.77,0
14329100,16:05:40,16:05:40,6021,4,,,,1197.8,0
14329100,16:06:41,16:06:41,942,5,,,,1466.7,0
14329100,16:07:23,16:07:23,943,6,,,,1667.26,0
14329100,16:08:17,16:08:17,4708,7,,,,1953.12,0
14329100,16:09:33,16:09:33,4709,8,,,,2288.29,0
14329100,16:10:12,16:10:12,4710,9,,,,2440.64,0
14329100,16:11:40,16:11:40,948,10,,,,2845.91,0
14329100,16:12:00,16:12:00,949,11,,,,2936.09,0
14329100,16:12:41,16:12:41,950,12,,,,3097.04,0
14329100,16:13:25,16:13:25,951,13,,,,3321.31,0
14329100,16:14:17,16:14:17,952,14,,,,3563.33,0
14329100,16:15:01,16:15:01,953,15,,,,3778,0
14329100,16:16:09,16:16:09,954,16,,,,4096.48,0
14329100,16:16:53,16:16:53,955,17,,,,4243.87,0
14329100,16:17:40,16:17:40,956,18,,,,4519.26,0
14329100,16:18:00,16:18:00,957,19,,,,4631.9,
14329100,16:19:23,16:19:23,958,20,,,,5133.96,0
14329100,16:19:51,16:19:51,959,21,,,,5380.02,0
14329100,16:20:57,16:20:57,960,22,,,,5674.73,0
14329100,16:21:30,16:21:30,961,23,,,,5860.82,0
14329100,16:22:10,16:22:10,962,24,,,,6100.02,0
14329100,16:22:56,16:22:56,963,25,,,,6350.84,0
14329100,16:23:44,16:23:44,964,26,,,,6470.6,0
14329100,16:24:30,16:24:30,965,27,,,,6687.93,0
14329100,16:25:08,16:25:08,482,28,,,,6882.42,0
14329100,16:25:36,16:25:36,483,29,,,,7033.89,0
14329100,16:26:11,16:26:11,484,30,,,,7248.66,0
14329100,16:27:00,16:27:00,9499,31,,,,7673.47,
14329100,16:28:00,16:28:00,69,32,,,,8406.34,
14329100,16:29:37,16:29:37,9496,33,,,,9631.86,0
14329100,16:32:04,16:32:04,93,34,,,,11252.27,0
14329100,16:33:00,16:33:00,94,35,,,,11972.15,
14329100,16:34:01,16:34:01,95,36,,,,13069.52,0
14329100,16:34:30,16:34:30,96,37,,,,13520.71,0
14329100,16:35:14,16:35:14,97,38,,,,14065.67,0
14329100,16:35:59,16:35:59,98,39,,,,14677.99,0
14329100,16:37:00,16:37:00,9952,40,,1,,15373.67,
14329110,16:02:00,16:02:00,6018,1,,,1,0,
14329110,16:03:57,16:03:57,6019,2,,,,778.2,0
14329110,16:04:44,16:04:44,6020,3,,,,949.77,0
14329110,16:05:40,16:05:40,6021,4,,,,1197.8,0
14329110,16:06:41,16:06:41,942,5,,,,1466.7,0
14329110,16:07:23,16:07:23,943,6,,,,1667.26,0
14329110,16:08:17,16:08:17,4708,7,,,,1953.12,0
14329110,16:09:33,16:09:33,4709,8,,,,2288.29,0
14329110,16:10:12,16:10:12,4710,9,,,,2440.64,0
14329110,16:11:40,16:11:40,948,10,,,,2845.91,0
14329110,16:12:00,16:12:00,949,11,,,,2936.09,0
14329110,16:12:41,16:12:41,950,12,,,,3097.04,0
14329110,16:13:25,16:13:25,951,13,,,,3321.31,0
14329110,16:14:17,16:14:17,952,14,,,,3563.33,0
14329110,16:15:01,16:15:01,953,15,,,,3778,0
14329110,16:16:09,16:16:09,954,16,,,,4096.48,0
14329110,16:16:53,16:16:53,955,17,,,,4243.87,0
14329110,16:17:40,16:17:40,956,18,,,,4519.26,0
14329110,16:18:00,16:18:00,957,19,,,,4631.9,
14329110,16:19:23,16:19:23,958,20,,,,5133.96,0
14329110,16:19:51,16:19:51,959,21,,,,5380.02,0
14329110,16:20:57,16:20:57,960,22,,,,5674.73,0
14329110,16:21:30,16:21:30,961,23,,,,5860.82,0
14329110,16:22:10,16:22:10,962,24,,,,6100.02,0
14329110,16:22:56,16:22:56,963,25,,,,6350.84,0
14329110,16:23:44,16:23:44,964,26,,,,6470.6,0
14329110,16:24:30,16:24:30,965,27,,,,6687.93,0
14329110,16:25:08,16:25:08,482,28,,,,6882.42,0
14329110,16:25:36,16:25:36,483,29,,,,7033.89,0
14329110,16:26:11,16:26:11,484,30,,,,7248.66,0
14329110,16:27:00,16:27:00,9499,31,,,,7673.47,
14329110,16:28:00,16:28:00,69,32,,,,8406.34,
14329110,16:29:37,16:29:37,9496,33,,,,9631.86,0
14329110,16:32:04,16:32:04,93,34,,,,11252.27,0
14329110,16:33:00,16:33:00,94,35,,,,11972.15,
14329110,16:34:01,16:34:01,95,36,,,,13069.52,0
14329110,16:34:30,16:34:30,96,37,,,,13520.71,0
14329110,16:35:14,16:35:14,97,38,,,,14065.67,0
14329110,16:35:59,16:35:59,98,39,,,,14677.99,0
14329110,16:37:00,16:37:00,9952,40,,1,,15373.67,
1446020,23:05:00,23:05:00,6018,1,,,1,0,
1446020,23:06:20,23:06:20,6019,2,,,,778.2,0
1446020,23:06:52,23:06:52,6020,3,,,,949.77,0
1446020,23:07:31,23:07:31,6021,4,,,,1197.8,0
1446020,23:08:13,23:08:13,942,5,,,,1466.7,0
1446020,23:08:42,23:08:42,943,6,,,,1667.26,0
1446020,23:09:19,23:09:19,4708,7,,,,1953.12,0
1446020,23:10:11,23:10:11,4709,8,,,,2288.29,0
1446020,23:10:38,23:10:38,4710,9,,,,2440.64,0
1446020,23:11:39,23:11:39,948,10,,,,2845.91,0
1446020,23:11:52,23:11:52,949,11,,,,2936.09,0
1446020,23:12:21,23:12:21,950,12,,,,3097.04,0
1446020,23:12:51,23:12:51,951,13,,,,3321.31,0
1446020,23:13:26,23:13:26,952,14,,,,3563.33,0
1446020,23:13:57,23:13:57,953,15,,,,3778,0
1446020,23:14:44,23:14:44,954,16,,,,4096.48,0
1446020,23:15:14,23:15:14,955,17,,,,4243.87,0
1446020,23:15:46,23:15:46,956,18,,,,4519.26,0
1446020,23:16:00,23:16:00,957,19,,,,4631.9,
1446020,23:17:04,23:17:04,958,20,,,,5133.96,0
1446020,23:17:27,23:17:27,959,21,,,,5380.02,0
1446020,23:18:18,23:18:18,960,22,,,,5674.73,0
1446020,23:18:43,23:18:43,961,23,,,,5860.82,0
1446020,23:19:14,23:19:14,962,24,,,,6100.02,0
1446020,23:19:50,23:19:50,963,25,,,,6350.84,0
1446020,23:20:28,23:20:28,964,26,,,,6470.6,0
1446020,23:21:03,23:21:03,965,27,,,,6687.93,0
1446020,23:21:32,23:21:32,482,28,,,,6882.42,0
1446020,23:21:55,23:21:55,483,29,,,,7033.89,0
1446020,23:22:22,23:22:22,484,30,,,,7248.66,0
1446020,23:23:00,23:23:00,9499,31,,,,7673.47,
1446020,23:24:00,23:24:00,69,32,,,,8406.34,
1446020,23:25:37,23:25:37,9496,33,,,,9631.86,0
1446020,23:28:04,23:28:04,93,34,,,,11252.27,0
1446020,23:29:00,23:29:00,94,35,,,,11972.15,
1446020,23:29:30,23:29:30,95,36,,,,13069.52,0
1446020,23:29:45,23:29:45,96,37,,,,13520.71,0
1446020,23:30:07,23:30:07,97,38,,,,14065.67,0
1446020,23:30:29,23:30:29,98,39,,,,14677.99,0
1446020,23:31:00,23:31:00,9952,40,,1,,15373.67,
1446030,23:05:00,23:05:00,6018,1,,,1,0,
1446030,23:06:20,23:06:20,6019,2,,,,778.2,0
1446030,23:06:52,23:06:52,6020,3,,,,949.77,0
1446030,23:07:31,23:07:31,6021,4,,,,1197.8,0
1446030,23:08:13,23:08:13,942,5,,,,1466.7,0
1446030,23:08:42,23:08:42,943,6,,,,1667.26,0
1446030,23:09:19,23:09:19,4708,7,,,,1953.12,0
1446030,23:10:11,23:10:11,4709,8,,,,2288.29,0
1446030,23:10:38,23:10:38,4710,9,,,,2440.64,0
1446030,23:11:39,23:11:39,948,10,,,,2845.91,0
1446030,23:11:52,23:11:52,949,11,,,,2936.09,0
1446030,23:12:21,23:12:21,950,12,,,,3097.04,0
1446030,23:12:51,23:12:51,951,13,,,,3321.31,0
1446030,23:13:26,23:13:26,952,14,,,,3563.33,0
1446030,23:13:57,23:13:57,953,15,,,,3778,0
1446030,23:14:44,23:14:44,954,16,,,,4096.48,0
1446030,23:15:14,23:15:14,955,17,,,,4243.87,0
1446030,23:15:46,23:15:46,956,18,,,,4519.26,0
1446030,23:16:00,23:16:00,957,19,,,,4631.9,
1446030,23:17:04,23:17:04,958,20,,,,5133.96,0
1446030,23:17:27,23:17:27,959,21,,,,5380.02,0
1446030,23:18:18,23:18:18,960,22,,,,5674.73,0
1446030,23:18:43,23:18:43,961,23,,,,5860.82,0
1446030,23:19:14,23:19:14,962,24,,,,6100.02,0
1446030,23:19:50,23:19:50,963,25,,,,6350.84,0
1446030,23:20:28,23:20:28,964,26,,,,6470.6,0
1446030,23:21:03,23:21:03,965,27,,,,6687.93,0
1446030,23:21:32,23:21:32,482,28,,,,6882.42,0
1446030,23:21:55,23:21:55,483,29,,,,7033.89,0
1446030,23:22:22,23:22:22,484,30,,,,7248.66,0
1446030,23:23:00,23:23:00,9499,31,,,,7673.47,
1446030,23:24:00,23:24:00,69,32,,,,8406.34,
1446030,23:25:37,23:25:37,9496,33,,,,9631.86,0
1446030,23:28:04,23:28:04,93,34,,,,11252.27,0
1446030,23:29:00,23:29:00,94,35,,,,11972.15,
1446030,23:29:30,23:29:30,95,36,,,,13069.52,0
1446030,23:29:45,23:29:45,96,37,,,,13520.71,0
1446030,23:30:07,23:30:07,97,38,,,,14065.67,0
1446030,23:30:29,23:30:29,98,39,,,,14677.99,0
1446030,23:31:00,23:31:00,9952,40,,1,,15373.67,
1446040,23:05:00,23:05:00,6018,1,,,1,0,
1446040,23:06:20,23:06:20,6019,2,,,,778.2,0
1446040,23:06:52,23:06:52,6020,3,,,,949.77,0
1446040,23:07:31,23:07:31,6021,4,,,,1197.8,0
1446040,23:08:13,23:08:13,942,5,,,,1466.7,0
1446040,23:08:42,23:08:42,943,6,,,,1667.26,0
1446040,23:09:19,23:09:19,4708,7,,,,1953.12,0
1446040,23:10:11,23:10:11,4709,8,,,,2288.29,0
1446040,23:10:38,23:10:38,4710,9,,,,2440.64,0
1446040,23:11:39,23:11:39,948,10,,,,2845.91,0
1446040,23:11:52,23:11:52,949,11,,,,2936.09,0
1446040,23:12:21,23:12:21,950,12,,,,3097.04,0
1446040,23:12:51,23:12:51,951,13,,,,3321.31,0
1446040,23:13:26,23:13:26,952,14,,,,3563.33,0
1446040,23:13:57,23:13:57,953,15,,,,3778,0
1446040,23:14:44,23:14:44,954,16,,,,4096.48,0
1446040,23:15:14,23:15:14,955,17,,,,4243.87,0
1446040,23:15:46,23:15:46,956,18,,,,4519.26,0
1446040,23:16:00,23:16:00,957,19,,,,4631.9,
1446040,23:17:04,23:17:04,958,20,,,,5133.96,0
1446040,23:17:27,23:17:27,959,21,,,,5380.02,0
1446040,23:18:18,23:18:18,960,22,,,,5674.73,0
1446040,23:18:43,23:18:43,961,23,,,,5860.82,0
1446040,23:19:14,23:19:14,962,24,,,,6100.02,0
1446040,23:19:50,23:19:50,963,25,,,,6350.84,0
1446040,23:20:28,23:20:28,964,26,,,,6470.6,0
1446040,23:21:03,23:21:03,965,27,,,,6687.93,0
1446040,23:21:32,23:21:32,482,28,,,,6882.42,0
1446040,23:21:55,23:21:55,483,29,,,,7033.89,0
1446040,23:22:22,23:22:22,484,30,,,,7248.66,0
1446040,23:23:00,23:23:00,9499,31,,,,7673.47,
1446040,23:24:00,23:24:00,69,32,,,,8406.34,
1446040,23:25:37,23:25:37,9496,33,,,,9631.86,0
1446040,23:28:04,23:28:04,93,34,,,,11252.27,0
1446040,23:29:00,23:29:00,94,35,,,,11972.15,
1446040,23:29:30,23:29:30,95,36,,,,13069.52,0
1446040,23:29:45,23:29:45,96,37,,,,13520.71,0
1446040,23:30:07,23:30:07,97,38,,,,14065.67,0
1446040,23:30:29,23:30:29,98,39,,,,14677.99,0
1446040,23:31:00,23:31:00,9952,40,,1,,15373.67,
1446050,23:05:00,23:05:00,6018,1,,,1,0,
1446050,23:06:20,23:06:20,6019,2,,,,778.2,0
1446050,23:06:52,23:06:52,6020,3,,,,949.77,0
1446050,23:07:31,23:07:31,6021,4,,,,1197.8,0
1446050,23:08:13,23:08:13,942,5,,,,1466.7,0
1446050,23:08:42,23:08:42,943,6,,,,1667.26,0
1446050,23:09:19,23:09:19,4708,7,,,,1953.12,0
1446050,23:10:11,23:10:11,4709,8,,,,2288.29,0
1446050,23:10:38,23:10:38,4710,9,,,,2440.64,0
1446050,23:11:39,23:11:39,948,10,,,,2845.91,0
1446050,23:11:52,23:11:52,949,11,,,,2936.09,0
1446050,23:12:21,23:12:21,950,12,,,,3097.04,0
1446050,23:12:51,23:12:51,951,13,,,,3321.31,0
1446050,23:13:26,23:13:26,952,14,,,,3563.33,0
1446050,23:13:57,23:13:57,953,15,,,,3778,0
1446050,23:14:44,23:14:44,954,16,,,,4096.48,0
1446050,23:15:14,23:15:14,955,17,,,,4243.87,0
1446050,23:15:46,23:15:46,956,18,,,,4519.26,0
1446050,23:16:00,23:16:00,957,19,,,,4631.9,
1446050,23:17:04,23:17:04,958,20,,,,5133.96,0
1446050,23:17:27,23:17:27,959,21,,,,5380.02,0
1446050,23:18:18,23:18:18,960,22,,,,5674.73,0
1446050,23:18:43,23:18:43,961,23,,,,5860.82,0
1446050,23:19:14,23:19:14,962,24,,,,6100.02,0
1446050,23:19:50,23:19:50,963,25,,,,6350.84,0
1446050,23:20:28,23:20:28,964,26,,,,6470.6,0
1446050,23:21:03,23:21:03,965,27,,,,6687.93,0
1446050,23:21:32,23:21:32,482,28,,,,6882.42,0
1446050,23:21:55,23:21:55,483,29,,,,7033.89,0
1446050,23:22:22,23:22:22,484,30,,,,7248.66,0
1446050,23:23:00,23:23:00,9499,31,,,,7673.47,
1446050,23:24:00,23:24:00,69,32,,,,8406.34,
1446050,23:25:37,23:25:37,9496,33,,,,9631.86,0
1446050,23:28:04,23:28:04,93,34,,,,11252.27,0
1446050,23:29:00,23:29:00,94,35,,,,11972.15,
1446050,23:29:30,23:29:30,95,36,,,,13069.52,0
1446050,23:29:45,23:29:45,96,37,,,,13520.71,0
1446050,23:30:07,23:30:07,97,38,,,,14065.67,0
1446050,23:30:29,23:30:29,98,39,,,,14677.99,0
1446050,23:31:00,23:31:00,9952,40,,1,,15373.67,
1446060,23:05:00,23:05:00,6018,1,,,1,0,
1446060,23:06:20,23:06:20,6019,2,,,,778.2,0
1446060,23:06:52,23:06:52,6020,3,,,,949.77,0
1446060,23:07:31,23:07:31,6021,4,,,,1197.8,0
1446060,23:08:13,23:08:13,942,5,,,,1466.7,0
1446060,23:08:42,23:08:42,943,6,,,,1667.26,0
1446060,23:09:19,23:09:19,4708,7,,,,1953.12,0
1446060,23:10:11,23:10:11,4709,8,,,,2288.29,0
1446060,23:10:38,23:10:38,4710,9,,,,2440.64,0
1446060,23:11:39,23:11:39,948,10,,,,2845.91,0
1446060,23:11:52,23:11:52,949,11,,,,2936.09,0
1446060,23:12:21,23:12:21,950,12,,,,3097.04,0
1446060,23:12:51,23:12:51,951,13,,,,3321.31,0
1446060,23:13:26,23:13:26,952,14,,,,3563.33,0
1446060,23:13:57,23:13:57,953,15,,,,3778,0
1446060,23:14:44,23:14:44,954,16,,,,4096.48,0
1446060,23:15:14,23:15:14,955,17,,,,4243.87,0
1446060,23:15:46,23:15:46,956,18,,,,4519.26,0
1446060,23:16:00,23:16:00,957,19,,,,4631.9,
1446060,23:17:04,23:17:04,958,20,,,,5133.96,0
1446060,23:17:27,23:17:27,959,21,,,,5380.02,0
1446060,23:18:18,23:18:18,960,22,,,,5674.73,0
1446060,23:18:43,23:18:43,961,23,,,,5860.82,0
1446060,23:19:14,23:19:14,962,24,,,,6100.02,0
1446060,23:19:50,23:19:50,963,25,,,,6350.84,0
1446060,23:20:28,23:20:28,964,26,,,,6470.6,0
1446060,23:21:03,23:21:03,965,27,,,,6687.93,0
1446060,23:21:32,23:21:32,482,28,,,,6882.42,0
1446060,23:21:55,23:21:55,483,29,,,,7033.89,0
1446060,23:22:22,23:22:22,484,30,,,,7248.66,0
1446060,23:23:00,23:23:00,9499,31,,,,7673.47,
1446060,23:24:00,23:24:00,69,32,,,,8406.34,
1446060,23:25:37,23:25:37,9496,33,,,,9631.86,0
1446060,23:28:04,23:28:04,93,34,,,,11252.27,0
1446060,23:29:00,23:29:00,94,35,,,,11972.15,
1446060,23:29:30,23:29:30,95,36,,,,13069.52,0
1446060,23:29:45,23:29:45,96,37,,,,13520.71,0
1446060,23:30:07,23:30:07,97,38,,,,14065.67,0
1446060,23:30:29,23:30:29,98,39,,,,14677.99,0
1446060,23:31:00,23:31:00,9952,40,,1,,15373.67,
1446100,23:05:00,23:05:00,6018,1,,,1,0,
1446100,23:06:20,23:06:20,6019,2,,,,778.2,0
1446100,23:06:52,23:06:52,6020,3,,,,949.77,0
1446100,23:07:31,23:07:31,6021,4,,,,1197.8,0
1446100,23:08:13,23:08:13,942,5,,,,1466.7,0
1446100,23:08:42,23:08:42,943,6,,,,1667.26,0
1446100,23:09:19,23:09:19,4708,7,,,,1953.12,0
1446100,23:10:11,23:10:11,4709,8,,,,2288.29,0
1446100,23:10:38,23:10:38,4710,9,,,,2440.64,0
1446100,23:11:39,23:11:39,948,10,,,,2845.91,0
1446100,23:11:52,23:11:52,949,11,,,,2936.09,0
1446100,23:12:21,23:12:21,950,12,,,,3097.04,0
1446100,23:12:51,23:12:51,951,13,,,,3321.31,0
1446100,23:13:26,23:13:26,952,14,,,,3563.33,0
1446100,23:13:57,23:13:57,953,15,,,,3778,0
1446100,23:14:44,23:14:44,954,16,,,,4096.48,0
1446100,23:15:14,23:15:14,955,17,,,,4243.87,0
1446100,23:15:46,23:15:46,956,18,,,,4519.26,0
1446100,23:16:00,23:16:00,957,19,,,,4631.9,
1446100,23:17:04,23:17:04,958,20,,,,5133.96,0
1446100,23:17:27,23:17:27,959,21,,,,5380.02,0
1446100,23:18:18,23:18:18,960,22,,,,5674.73,0
1446100,23:18:43,23:18:43,961,23,,,,5860.82,0
1446100,23:19:14,23:19:14,962,24,,,,6100.02,0
1446100,23:19:50,23:19:50,963,25,,,,6350.84,0
1446100,23:20:28,23:20:28,964,26,,,,6470.6,0
1446100,23:21:03,23:21:03,965,27,,,,6687.93,0
1446100,23:21:32,23:21:32,482,28,,,,6882.42,0
1446100,23:21:55,23:21:55,483,29,,,,7033.89,0
1446100,23:22:22,23:22:22,484,30,,,,7248.66,0
1446100,23:23:00,23:23:00,9499,31,,,,7673.47,
1446100,23:24:00,23:24:00,69,32,,,,8406.34,
1446100,23:25:37,23:25:37,9496,33,,,,9631.86,0
1446100,23:28:04,23:28:04,93,34,,,,11252.27,0
1446100,23:29:00,23:29:00,94,35,,,,11972.15,
1446100,23:29:30,23:29:30,95,36,,,,13069.52,0
1446100,23:29:45,23:29:45,96,37,,,,13520.71,0
1446100,23:30:07,23:30:07,97,38,,,,14065.67,0
1446100,23:30:29,23:30:29,98,39,,,,14677.99,0
1446100,23:31:00,23:31:00,9952,40,,1,,15373.67,
1446110,23:05:00,23:05:00,6018,1,,,1,0,
1446110,23:06:20,23:06:20,6019,2,,,,778.2,0
1446110,23:06:52,23:06:52,6020,3,,,,949.77,0
1446110,23:07:31,23:07:31,6021,4,,,,1197.8,0
1446110,23:08:13,23:08:13,942,5,,,,1466.7,0
1446110,23:08:42,23:08:42,943,6,,,,1667.26,0
1446110,23:09:19,23:09:19,4708,7,,,,1953.12,0
1446110,23:10:11,23:10:11,4709,8,,,,2288.29,0
1446110,23:10:38,23:10:38,4710,9,,,,2440.64,0
1446110,23:11:39,23:11:39,948,10,,,,2845.91,0
1446110,23:11:52,23:11:52,949,11,,,,2936.09,0
1446110,23:12:21,23:12:21,950,12,,,,3097.04,0
1446110,23:12:51,23:12:51,951,13,,,,3321.31,0
1446110,23:13:26,23:13:26,952,14,,,,3563.33,0
1446110,23:13:57,23:13:57,953,15,,,,3778,0
1446110,23:14:44,23:14:44,954,16,,,,4096.48,0
1446110,23:15:14,23:15:14,955,17,,,,4243.87,0
1446110,23:15:46,23:15:46,956,18,,,,4519.26,0
1446110,23:16:00,23:16:00,957,19,,,,4631.9,
1446110,23:17:04,23:17:04,958,20,,,,5133.96,0
1446110,23:17:27,23:17:27,959,21,,,,5380.02,0
1446110,23:18:18,23:18:18,960,22,,,,5674.73,0
1446110,23:18:43,23:18:43,961,23,,,,5860.82,0
1446110,23:19:14,23:19:14,962,24,,,,6100.02,0
1446110,23:19:50,23:19:50,963,25,,,,6350.84,0
1446110,23:20:28,23:20:28,964,26,,,,6470.6,0
1446110,23:21:03,23:21:03,965,27,,,,6687.93,0
1446110,23:21:32,23:21:32,482,28,,,,6882.42,0
1446110,23:21:55,23:21:55,483,29,,,,7033.89,0
1446110,23:22:22,23:22:22,484,30,,,,7248.66,0
1446110,23:23:00,23:23:00,9499,31,,,,7673.47,
1446110,23:24:00,23:24:00,69,32,,,,8406.34,
1446110,23:25:37,23:25:37,9496,33,,,,9631.86,0
1446110,23:28:04,23:28:04,93,34,,,,11252.27,0
1446110,23:29:00,23:29:00,94,35,,,,11972.15,
1446110,23:29:30,23:29:30,95,36,,,,13069.52,0
1446110,23:29:45,23:29:45,96,37,,,,13520.71,0
1446110,23:30:07,23:30:07,97,38,,,,14065.67,0
1446110,23:30:29,23:30:29,98,39,,,,14677.99,0
1446110,23:31:00,23:31:00,9952,40,,1,,15373.67,
14556020,13:00:00,13:00:00,6018,1,,,1,0,
14556020,13:01:50,13:01:50,6019,2,,,,778.2,0
14556020,13:02:33,13:02:33,6020,3,,,,949.77,0
14556020,13:03:26,13:03:26,6021,4,,,,1197.8,0
14556020,13:04:24,13:04:24,942,5,,,,1466.7,0
14556020,13:05:03,13:05:03,943,6,,,,1667.26,0
14556020,13:05:53,13:05:53,4708,7,,,,1953.12,0
14556020,13:07:04,13:07:04,4709,8,,,,2288.29,0
14556020,13:07:41,13:07:41,4710,9,,,,2440.64,0
14556020,13:09:04,13:09:04,948,10,,,,2845.91,0
14556020,13:09:22,13:09:22,949,11,,,,2936.09,0
14556020,13:10:01,13:10:01,950,12,,,,3097.04,0
14556020,13:10:42,13:10:42,951,13,,,,3321.31,0
14556020,13:11:31,13:11:31,952,14,,,,3563.33,0
14556020,13:12:12,13:12:12,953,15,,,,3778,0
14556020,13:13:16,13:13:16,954,16,,,,4096.48,0
14556020,13:13:58,13:13:58,955,17,,,,4243.87,0
14556020,13:14:41,13:14:41,956,18,,,,4519.26,0
14556020,13:15:00,13:15:00,957,19,,,,4631.9,
14556020,13:16:23,13:16:23,958,20,,,,5133.96,0
14556020,13:16:51,13:16:51,959,21,,,,5380.02,0
14556020,13:17:57,13:17:57,960,22,,,,5674.73,0
14556020,13:18:30,13:18:30,961,23,,,,5860.82,0
14556020,13:19:10,13:19:10,962,24,,,,6100.02,0
14556020,13:19:56,13:19:56,963,25,,,,6350.84,0
14556020,13:20:44,13:20:44,964,26,,,,6470.6,0
14556020,13:21:30,13:21:30,965,27,,,,6687.93,0
14556020,13:22:08,13:22:08,482,28,,,,6882.42,0
14556020,13:22:36,13:22:36,483,29,,,,7033.89,0
14556020,13:23:11,13:23:11,484,30,,,,7248.66,0
14556020,13:24:00,13:24:00,9499,31,,,,7673.47,
14556020,13:25:00,13:25:00,69,32,,,,8406.34,
14556020,13:26:37,13:26:37,9496,33,,,,9631.86,0
14556020,13:29:04,13:29:04,93,34,,,,11252.27,0
14556020,13:30:00,13:30:00,94,35,,,,11972.15,
14556020,13:31:01,13:31:01,95,36,,,,13069.52,0
14556020,13:31:30,13:31:30,96,37,,,,13520.71,0
14556020,13:32:14,13:32:14,97,38,,,,14065.67,0
14556020,13:32:59,13:32:59,98,39,,,,14677.99,0
14556020,13:34:00,13:34:00,9952,40,,1,,15373.67,
14556030,13:00:00,13:00:00,6018,1,,,1,0,
14556030,13:01:50,13:01:50,6019,2,,,,778.2,0
14556030,13:02:33,13:02:33,6020,3,,,,949.77,0
14556030,13:03:26,13:03:26,6021,4,,,,1197.8,0
14556030,13:04:24,13:04:24,942,5,,,,1466.7,0
14556030,13:05:03,13:05:03,943,6,,,,1667.26,0
14556030,13:05:53,13:05:53,4708,7,,,,1953.12,0
14556030,13:07:04,13:07:04,4709,8,,,,2288.29,0
14556030,13:07:41,13:07:41,4710,9,,,,2440.64,0
14556030,13:09:04,13:09:04,948,10,,,,2845.91,0
14556030,13:09:22,13:09:22,949,11,,,,2936.09,0
14556030,13:10:01,13:10:01,950,12,,,,3097.04,0
14556030,13:10:42,13:10:42,951,13,,,,3321.31,0
14556030,13:11:31,13:11:31,952,14,,,,3563.33,0
14556030,13:12:12,13:12:12,953,15,,,,3778,0
14556030,13:13:16,13:13:16,954,16,,,,4096.48,0
14556030,13:13:58,13:13:58,955,17,,,,4243.87,0
14556030,13:14:41,13:14:41,956,18,,,,4519.26,0
14556030,13:15:00,13:15:00,957,19,,,,4631.9,
14556030,13:16:23,13:16:23,958,20,,,,5133.96,0
14556030,13:16:51,13:16:51,959,21,,,,5380.02,0
14556030,13:17:57,13:17:57,960,22,,,,5674.73,0
14556030,13:18:30,13:18:30,961,23,,,,5860.82,0
14556030,13:19:10,13:19:10,962,24,,,,6100.02,0
14556030,13:19:56,13:19:56,963,25,,,,6350.84,0
14556030,13:20:44,13:20:44,964,26,,,,6470.6,0
14556030,13:21:30,13:21:30,965,27,,,,6687.93,0
14556030,13:22:08,13:22:08,482,28,,,,6882.42,0
14556030,13:22:36,13:22:36,483,29,,,,7033.89,0
14556030,13:23:11,13:23:11,484,30,,,,7248.66,0
14556030,13:24:00,13:24:00,9499,31,,,,7673.47,
14556030,13:25:00,13:25:00,69,32,,,,8406.34,
14556030,13:26:37,13:26:37,9496,33,,,,9631.86,0
14556030,13:29:04,13:29:04,93,34,,,,11252.27,0
14556030,13:30:00,13:30:00,94,35,,,,11972.15,
14556030,13:31:01,13:31:01,95,36,,,,13069.52,0
14556030,13:31:30,13:31:30,96,37,,,,13520.71,0
14556030,13:32:14,13:32:14,97,38,,,,14065.67,0
14556030,13:32:59,13:32:59,98,39,,,,14677.99,0
14556030,13:34:00,13:34:00,9952,40,,1,,15373.67,
14556040,13:00:00,13:00:00,6018,1,,,1,0,
14556040,13:01:50,13:01:50,6019,2,,,,778.2,0
14556040,13:02:33,13:02:33,6020,3,,,,949.77,0
14556040,13:03:26,13:03:26,6021,4,,,,1197.8,0
14556040,13:04:24,13:04:24,942,5,,,,1466.7,0
14556040,13:05:03,13:05:03,943,6,,,,1667.26,0
14556040,13:05:53,13:05:53,4708,7,,,,1953.12,0
14556040,13:07:04,13:07:04,4709,8,,,,2288.29,0
14556040,13:07:41,13:07:41,4710,9,,,,2440.64,0
14556040,13:09:04,13:09:04,948,10,,,,2845.91,0
14556040,13:09:22,13:09:22,949,11,,,,2936.09,0
14556040,13:10:01,13:10:01,950,12,,,,3097.04,0
14556040,13:10:42,13:10:42,951,13,,,,3321.31,0
14556040,13:11:31,13:11:31,952,14,,,,3563.33,0
14556040,13:12:12,13:12:12,953,15,,,,3778,0
14556040,13:13:16,13:13:16,954,16,,,,4096.48,0
14556040,13:13:58,13:13:58,955,17,,,,4243.87,0
14556040,13:14:41,13:14:41,956,18,,,,4519.26,0
14556040,13:15:00,13:15:00,957,19,,,,4631.9,
14556040,13:16:23,13:16:23,958,20,,,,5133.96,0
14556040,13:16:51,13:16:51,959,21,,,,5380.02,0
14556040,13:17:57,13:17:57,960,22,,,,5674.73,0
14556040,13:18:30,13:18:30,961,23,,,,5860.82,0
14556040,13:19:10,13:19:10,962,24,,,,6100.02,0
14556040,13:19:56,13:19:56,963,25,,,,6350.84,0
14556040,13:20:44,13:20:44,964,26,,,,6470.6,0
14556040,13:21:30,13:21:30,965,27,,,,6687.93,0
14556040,13:22:08,13:22:08,482,28,,,,6882.42,0
14556040,13:22:36,13:22:36,483,29,,,,7033.89,0
14556040,13:23:11,13:23:11,484,30,,,,7248.66,0
14556040,13:24:00,13:24:00,9499,31,,,,7673.47,
14556040,13:25:00,13:25:00,69,32,,,,8406.34,
14556040,13:26:37,13:26:37,9496,33,,,,9631.86,0
14556040,13:29:04,13:29:04,93,34,,,,11252.27,0
14556040,13:30:00,13:30:00,94,35,,,,11972.15,
14556040,13:31:01,13:31:01,95,36,,,,13069.52,0
14556040,13:31:30,13:31:30,96,37,,,,13520.71,0
14556040,13:32:14,13:32:14,97,38,,,,14065.67,0
14556040,13:32:59,13:32:59,98,39,,,,14677.99,0
14556040,13:34:00,13:34:00,9952,40,,1,,15373.67,
14556050,13:00:00,13:00:00,6018,1,,,1,0,
14556050,13:01:50,13:01:50,6019,2,,,,778.2,0
14556050,13:02:33,13:02:33,6020,3,,,,949.77,0
14556050,13:03:26,13:03:26,6021,4,,,,1197.8,0
14556050,13:04:24,13:04:24,942,5,,,,1466.7,0
14556050,13:05:03,13:05:03,943,6,,,,1667.26,0
14556050,13:05:53,13:05:53,4708,7,,,,1953.12,0
14556050,13:07:04,13:07:04,4709,8,,,,2288.29,0
14556050,13:07:41,13:07:41,4710,9,,,,2440.64,0
14556050,13:09:04,13:09:04,948,10,,,,2845.91,0
14556050,13:09:22,13:09:22,949,11,,,,2936.09,0
14556050,13:10:01,13:10:01,950,12,,,,3097.04,0
14556050,13:10:42,13:10:42,951,13,,,,3321.31,0
14556050,13:11:31,13:11:31,952,14,,,,3563.33,0
14556050,13:12:12,13:12:12,953,15,,,,3778,0
14556050,13:13:16,13:13:16,954,16,,,,4096.48,0
14556050,13:13:58,13:13:58,955,17,,,,4243.87,0
14556050,13:14:41,13:14:41,956,18,,,,4519.26,0
14556050,13:15:00,13:15:00,957,19,,,,4631.9,
14556050,13:16:23,13:16:23,958,20,,,,5133.96,0
14556050,13:16:51,13:16:51,959,21,,,,5380.02,0
14556050,13:17:57,13:17:57,960,22,,,,5674.73,0
14556050,13:18:30,13:18:30,961,23,,,,5860.82,0
14556050,13:19:10,13:19:10,962,24,,,,6100.02,0
14556050,13:19:56,13:19:56,963,25,,,,6350.84,0
14556050,13:20:44,13:20:44,964,26,,,,6470.6,0
14556050,13:21:30,13:21:30,965,27,,,,6687.93,0
14556050,13:22:08,13:22:08,482,28,,,,6882.42,0
14556050,13:22:36,13:22:36,483,29,,,,7033.89,0
14556050,13:23:11,13:23:11,484,30,,,,7248.66,0
14556050,13:24:00,13:24:00,9499,31,,,,7673.47,
14556050,13:25:00,13:25:00,69,32,,,,8406.34,
14556050,13:26:37,13:26:37,9496,33,,,,9631.86,0
14556050,13:29:04,13:29:04,93,34,,,,11252.27,0
14556050,13:30:00,13:30:00,94,35,,,,11972.15,
14556050,13:31:01,13:31:01,95,36,,,,13069.52,0
14556050,13:31:30,13:31:30,96,37,,,,13520.71,0
14556050,13:32:14,13:32:14,97,38,,,,14065.67,0
14556050,13:32:59,13:32:59,98,39,,,,14677.99,0
14556050,13:34:00,13:34:00,9952,40,,1,,15373.67,
14556060,13:00:00,13:00:00,6018,1,,,1,0,
14556060,13:01:50,13:01:50,6019,2,,,,778.2,0
14556060,13:02:33,13:02:33,6020,3,,,,949.77,0
14556060,13:03:26,13:03:26,6021,4,,,,1197.8,0
14556060,13:04:24,13:04:24,942,5,,,,1466.7,0
14556060,13:05:03,13:05:03,943,6,,,,1667.26,0
14556060,13:05:53,13:05:53,4708,7,,,,1953.12,0
14556060,13:07:04,13:07:04,4709,8,,,,2288.29,0
14556060,13:07:41,13:07:41,4710,9,,,,2440.64,0
14556060,13:09:04,13:09:04,948,10,,,,2845.91,0
14556060,13:09:22,13:09:22,949,11,,,,2936.09,0
14556060,13:10:01,13:10:01,950,12,,,,3097.04,0
14556060,13:10:42,13:10:42,951,13,,,,3321.31,0
14556060,13:11:31,13:11:31,952,14,,,,3563.33,0
14556060,13:12:12,13:12:12,953,15,,,,3778,0
14556060,13:13:16,13:13:16,954,16,,,,4096.48,0
14556060,13:13:58,13:13:58,955,17,,,,4243.87,0
14556060,13:14:41,13:14:41,956,18,,,,4519.26,0
14556060,13:15:00,13:15:00,957,19,,,,4631.9,
14556060,13:16:23,13:16:23,958,20,,,,5133.96,0
14556060,13:16:51,13:16:51,959,21,,,,5380.02,0
14556060,13:17:57,13:17:57,960,22,,,,5674.73,0
14556060,13:18:30,13:18:30,961,23,,,,5860.82,0
14556060,13:19:10,13:19:10,962,24,,,,6100.02,0
14556060,13:19:56,13:19:56,963,25,,,,6350.84,0
14556060,13:20:44,13:20:44,964,26,,,,6470.6,0
14556060,13:21:30,13:21:30,965,27,,,,6687.93,0
14556060,13:22:08,13:22:08,482,28,,,,6882.42,0
14556060,13:22:36,13:22:36,483,29,,,,7033.89,0
14556060,13:23:11,13:23:11,484,30,,,,7248.66,0
14556060,13:24:00,13:24:00,9499,31,,,,7673.47,
14556060,13:25:00,13:25:00,69,32,,,,8406.34,
14556060,13:26:37,13:26:37,9496,33,,,,9631.86,0
14556060,13:29:04,13:29:04,93,34,,,,11252.27,0
14556060,13:30:00,13:30:00,94,35,,,,11972.15,
14556060,13:31:01,13:31:01,95,36,,,,13069.52,0
14556060,13:31:30,13:31:30,96,37,,,,13520.71,0
14556060,13:32:14,13:32:14,97,38,,,,14065.67,0
14556060,13:32:59,13:32:59,98,39,,,,14677.99,0
14556060,13:34:00,13:34:00,9952,40,,1,,15373.67,
14556100,13:00:00,13:00:00,6018,1,,,1,0,
14556100,13:01:50,13:01:50,6019,2,,,,778.2,0
14556100,13:02:33,13:02:33,6020,3,,,,949.77,0
14556100,13:03:26,13:03:26,6021,4,,,,1197.8,0
14556100,13:04:24,13:04:24,942,5,,,,1466.7,0
14556100,13:05:03,13:05:03,943,6,,,,1667.26,0
14556100,13:05:53,13:05:53,4708,7,,,,1953.12,0
14556100,13:07:04,13:07:04,4709,8,,,,2288.29,0
14556100,13:07:41,13:07:41,4710,9,,,,2440.64,0
14556100,13:09:04,13:09:04,948,10,,,,2845.91,0
14556100,13:09:22,13:09:22,949,11,,,,2936.09,0
14556100,13:10:01,13:10:01,950,12,,,,3097.04,0
14556100,13:10:42,13:10:42,951,13,,,,3321.31,0
14556100,13:11:31,13:11:31,952,14,,,,3563.33,0
14556100,13:12:12,13:12:12,953,15,,,,3778,0
14556100,13:13:16,13:13:16,954,16,,,,4096.48,0
14556100,13:13:58,13:13:58,955,17,,,,4243.87,0
14556100,13:14:41,13:14:41,956,18,,,,4519.26,0
14556100,13:15:00,13:15:00,957,19,,,,4631.9,
14556100,13:16:23,13:16:23,958,20,,,,5133.96,0
14556100,13:16:51,13:16:51,959,21,,,,5380.02,0
14556100,13:17:57,13:17:57,960,22,,,,5674.73,0
14556100,13:18:30,13:18:30,961,23,,,,5860.82,0
14556100,13:19:10,13:19:10,962,24,,,,6100.02,0
14556100,13:19:56,13:19:56,963,25,,,,6350.84,0
14556100,13:20:44,13:20:44,964,26,,,,6470.6,0
14556100,13:21:30,13:21:30,965,27,,,,6687.93,0
14556100,13:22:08,13:22:08,482,28,,,,6882.42,0
14556100,13:22:36,13:22:36,483,29,,,,7033.89,0
14556100,13:23:11,13:23:11,484,30,,,,7248.66,0
14556100,13:24:00,13:24:00,9499,31,,,,7673.47,
14556100,13:25:00,13:25:00,69,32,,,,8406.34,
14556100,13:26:37,13:26:37,9496,33,,,,9631.86,0
14556100,13:29:04,13:29:04,93,34,,,,11252.27,0
14556100,13:30:00,13:30:00,94,35,,,,11972.15,
14556100,13:31:01,13:31:01,95,36,,,,13069.52,0
14556100,13:31:30,13:31:30,96,37,,,,13520.71,0
14556100,13:32:14,13:32:14,97,38,,,,14065.67,0
14556100,13:32:59,13:32:59,98,39,,,,14677.99,0
14556100,13:34:00,13:34:00,9952,40,,1,,15373.67,
14556110,13:00:00,13:00:00,6018,1,,,1,0,
14556110,13:01:50,13:01:50,6019,2,,,,778.2,0
14556110,13:02:33,13:02:33,6020,3,,,,949.77,0
14556110,13:03:26,13:03:26,6021,4,,,,1197.8,0
14556110,13:04:24,13:04:24,942,5,,,,1466.7,0
14556110,13:05:03,13:05:03,943,6,,,,1667.26,0
14556110,13:05:53,13:05:53,4708,7,,,,1953.12,0
14556110,13:07:04,13:07:04,4709,8,,,,2288.29,0
14556110,13:07:41,13:07:41,4710,9,,,,2440.64,0
14556110,13:09:04,13:09:04,948,10,,,,2845.91,0
14556110,13:09:22,13:09:22,949,11,,,,2936.09,0
14556110,13:10:01,13:10:01,950,12,,,,3097.04,0
14556110,13:10:42,13:10:42,951,13,,,,3321.31,0
14556110,13:11:31,13:11:31,952,14,,,,3563.33,0
14556110,13:12:12,13:12:12,953,15,,,,3778,0
14556110,13:13:16,13:13:16,954,16,,,,4096.48,0
14556110,13:13:58,13:13:58,955,17,,,,4243.87,0
14556110,13:14:41,13:14:41,956,18,,,,4519.26,0
14556110,13:15:00,13:15:00,957,19,,,,4631.9,
14556110,13:16:23,13:16:23,958,20,,,,5133.96,0
14556110,13:16:51,13:16:51,959,21,,,,5380.02,0
14556110,13:17:57,13:17:57,960,22,,,,5674.73,0
14556110,13:18:30,13:18:30,961,23,,,,5860.82,0
14556110,13:19:10,13:19:10,962,24,,,,6100.02,0
14556110,13:19:56,13:19:56,963,25,,,,6350.84,0
14556110,13:20:44,13:20:44,964,26,,,,6470.6,0
14556110,13:21:30,13:21:30,965,27,,,,6687.93,0
14556110,13:22:08,13:22:08,482,28,,,,6882.42,0
14556110,13:22:36,13:22:36,483,29,,,,7033.89,0
14556110,13:23:11,13:23:11,484,30,,,,7248.66,0
14556110,13:24:00,13:24:00,9499,31,,,,7673.47,
14556110,13:25:00,13:25:00,69,32,,,,8406.34,
14556110,13:26:37,13:26:37,9496,33,,,,9631.86,0
14556110,13:29:04,13:29:04,93,34,,,,11252.27,0
14556110,13:30:00,13:30:00,94,35,,,,11972.15,
14556110,13:31:01,13:31:01,95,36,,,,13069.52,0
14556110,13:31:30,13:31:30,96,37,,,,13520.71,0
14556110,13:32:14,13:32:14,97,38,,,,14065.67,0
14556110,13:32:59,13:32:59,98,39,,,,14677.99,0
14556110,13:34:00,13:34:00,9952,40,,1,,15373.67,
14560020,11:45:00,11:45:00,6018,1,,,1,0,
14560020,11:46:50,11:46:50,6019,2,,,,778.2,0
14560020,11:47:33,11:47:33,6020,3,,,,949.77,0
14560020,11:48:26,11:48:26,6021,4,,,,1197.8,0
14560020,11:49:24,11:49:24,942,5,,,,1466.7,0
14560020,11:50:03,11:50:03,943,6,,,,1667.26,0
14560020,11:50:53,11:50:53,4708,7,,,,1953.12,0
14560020,11:52:04,11:52:04,4709,8,,,,2288.29,0
14560020,11:52:41,11:52:41,4710,9,,,,2440.64,0
14560020,11:54:04,11:54:04,948,10,,,,2845.91,0
14560020,11:54:22,11:54:22,949,11,,,,2936.09,0
14560020,11:55:01,11:55:01,950,12,,,,3097.04,0
14560020,11:55:42,11:55:42,951,13,,,,3321.31,0
14560020,11:56:31,11:56:31,952,14,,,,3563.33,0
14560020,11:57:12,11:57:12,953,15,,,,3778,0
14560020,11:58:16,11:58:16,954,16,,,,4096.48,0
14560020,11:58:58,11:58:58,955,17,,,,4243.87,0
14560020,11:59:41,11:59:41,956,18,,,,4519.26,0
14560020,12:00:00,12:00:00,957,19,,,,4631.9,
14560020,12:01:23,12:01:23,958,20,,,,5133.96,0
14560020,12:01:51,12:01:51,959,21,,,,5380.02,0
14560020,12:02:57,12:02:57,960,22,,,,5674.73,0
14560020,12:03:30,12:03:30,961,23,,,,5860.82,0
14560020,12:04:10,12:04:10,962,24,,,,6100.02,0
14560020,12:04:56,12:04:56,963,25,,,,6350.84,0
14560020,12:05:44,12:05:44,964,26,,,,6470.6,0
14560020,12:06:30,12:06:30,965,27,,,,6687.93,0
14560020,12:07:08,12:07:08,482,28,,,,6882.42,0
14560020,12:07:36,12:07:36,483,29,,,,7033.89,0
14560020,12:08:11,12:08:11,484,30,,,,7248.66,0
14560020,12:09:00,12:09:00,9499,31,,,,7673.47,
14560020,12:10:00,12:10:00,69,32,,,,8406.34,
14560020,12:11:37,12:11:37,9496,33,,,,9631.86,0
14560020,12:14:04,12:14:04,93,34,,,,11252.27,0
14560020,12:15:00,12:15:00,94,35,,,,11972.15,
14560020,12:16:01,12:16:01,95,36,,,,13069.52,0
14560020,12:16:30,12:16:30,96,37,,,,13520.71,0
14560020,12:17:14,12:17:14,97,38,,,,14065.67,0
14560020,12:17:59,12:17:59,98,39,,,,14677.99,0
14560020,12:19:00,12:19:00,9952,40,,1,,15373.67,
14560030,11:45:00,11:45:00,6018,1,,,1,0,
14560030,11:46:50,11:46:50,6019,2,,,,778.2,0
14560030,11:47:33,11:47:33,6020,3,,,,949.77,0
14560030,11:48:26,11:48:26,6021,4,,,,1197.8,0
14560030,11:49:24,11:49:24,942,5,,,,1466.7,0
14560030,11:50:03,11:50:03,943,6,,,,1667.26,0
14560030,11:50:53,11:50:53,4708,7,,,,1953.12,0
14560030,11:52:04,11:52:04,4709,8,,,,2288.29,0
14560030,11:52:41,11:52:41,4710,9,,,,2440.64,0
14560030,11:54:04,11:54:04,948,10,,,,2845.91,0
14560030,11:54:22,11:54:22,949,11,,,,2936.09,0
14560030,11:55:01,11:55:01,950,12,,,,3097.04,0
14560030,11:55:42,11:55:42,951,13,,,,3321.31,0
14560030,11:56:31,11:56:31,952,14,,,,3563.33,0
14560030,11:57:12,11:57:12,953,15,,,,3778,0
14560030,11:58:16,11:58:16,954,16,,,,4096.48,0
14560030,11:58:58,11:58:58,955,17,,,,4243.87,0
14560030,11:59:41,11:59:41,956,18,,,,4519.26,0
14560030,12:00:00,12:00:00,957,19,,,,4631.9,
14560030,12:01:23,12:01:23,958,20,,,,5133.96,0
14560030,12:01:51,12:01:51,959,21,,,,5380.02,0
14560030,12:02:57,12:02:57,960,22,,,,5674.73,0
14560030,12:03:30,12:03:30,961,23,,,,5860.82,0
14560030,12:04:10,12:04:10,962,24,,,,6100.02,0
14560030,12:04:56,12:04:56,963,25,,,,6350.84,0
14560030,12:05:44,12:05:44,964,26,,,,6470.6,0
14560030,12:06:30,12:06:30,965,27,,,,6687.93,0
14560030,12:07:08,12:07:08,482,28,,,,6882.42,0
14560030,12:07:36,12:07:36,483,29,,,,7033.89,0
14560030,12:08:11,12:08:11,484,30,,,,7248.66,0
14560030,12:09:00,12:09:00,9499,31,,,,7673.47,
14560030,12:10:00,12:10:00,69,32,,,,8406.34,
14560030,12:11:37,12:11:37,9496,33,,,,9631.86,0
14560030,12:14:04,12:14:04,93,34,,,,11252.27,0
14560030,12:15:00,12:15:00,94,35,,,,11972.15,
14560030,12:16:01,12:16:01,95,36,,,,13069.52,0
14560030,12:16:30,12:16:30,96,37,,,,13520.71,0
14560030,12:17:14,12:17:14,97,38,,,,14065.67,0
14560030,12:17:59,12:17:59,98,39,,,,14677.99,0
14560030,12:19:00,12:19:00,9952,40,,1,,15373.67,
14560040,11:45:00,11:45:00,6018,1,,,1,0,
14560040,11:46:50,11:46:50,6019,2,,,,778.2,0
14560040,11:47:33,11:47:33,6020,3,,,,949.77,0
14560040,11:48:26,11:48:26,6021,4,,,,1197.8,0
14560040,11:49:24,11:49:24,942,5,,,,1466.7,0
14560040,11:50:03,11:50:03,943,6,,,,1667.26,0
14560040,11:50:53,11:50:53,4708,7,,,,1953.12,0
14560040,11:52:04,11:52:04,4709,8,,,,2288.29,0
14560040,11:52:41,11:52:41,4710,9,,,,2440.64,0
14560040,11:54:04,11:54:04,948,10,,,,2845.91,0
14560040,11:54:22,11:54:22,949,11,,,,2936.09,0
14560040,11:55:01,11:55:01,950,12,,,,3097.04,0
14560040,11:55:42,11:55:42,951,13,,,,3321.31,0
14560040,11:56:31,11:56:31,952,14,,,,3563.33,0
14560040,11:57:12,11:57:12,953,15,,,,3778,0
14560040,11:58:16,11:58:16,954,16,,,,4096.48,0
14560040,11:58:58,11:58:58,955,17,,,,4243.87,0
14560040,11:59:41,11:59:41,956,18,,,,4519.26,0
14560040,12:00:00,12:00:00,957,19,,,,4631.9,
14560040,12:01:23,12:01:23,958,20,,,,5133.96,0
14560040,12:01:51,12:01:51,959,21,,,,5380.02,0
14560040,12:02:57,12:02:57,960,22,,,,5674.73,0
14560040,12:03:30,12:03:30,961,23,,,,5860.82,0
14560040,12:04:10,12:04:10,962,24,,,,6100.02,0
14560040,12:04:56,12:04:56,963,25,,,,6350.84,0
14560040,12:05:44,12:05:44,964,26,,,,6470.6,0
14560040,12:06:30,12:06:30,965,27,,,,6687.93,0
14560040,12:07:08,12:07:08,482,28,,,,6882.42,0
14560040,12:07:36,12:07:36,483,29,,,,7033.89,0
14560040,12:08:11,12:08:11,484,30,,,,7248.66,0
14560040,12:09:00,12:09:00,9499,31,,,,7673.47,
14560040,12:10:00,12:10:00,69,32,,,,8406.34,
14560040,12:11:37,12:11:37,9496,33,,,,9631.86,0
14560040,12:14:04,12:14:04,93,34,,,,11252.27,0
14560040,12:15:00,12:15:00,94,35,,,,11972.15,
14560040,12:16:01,12:16:01,95,36,,,,13069.52,0
14560040,12:16:30,12:16:30,96,37,,,,13520.71,0
14560040,12:17:14,12:17:14,97,38,,,,14065.67,0
14560040,12:17:59,12:17:59,98,39,,,,14677.99,0
14560040,12:19:00,12:19:00,9952,40,,1,,15373.67,
14560050,11:45:00,11:45:00,6018,1,,,1,0,
14560050,11:46:50,11:46:50,6019,2,,,,778.2,0
14560050,11:47:33,11:47:33,6020,3,,,,949.77,0
14560050,11:48:26,11:48:26,6021,4,,,,1197.8,0
14560050,11:49:24,11:49:24,942,5,,,,1466.7,0
14560050,11:50:03,11:50:03,943,6,,,,1667.26,0
14560050,11:50:53,11:50:53,4708,7,,,,1953.12,0
14560050,11:52:04,11:52:04,4709,8,,,,2288.29,0
14560050,11:52:41,11:52:41,4710,9,,,,2440.64,0
14560050,11:54:04,11:54:04,948,10,,,,2845.91,0
14560050,11:54:22,11:54:22,949,11,,,,2936.09,0
14560050,11:55:01,11:55:01,950,12,,,,3097.04,0
14560050,11:55:42,11:55:42,951,13,,,,3321.31,0
14560050,11:56:31,11:56:31,952,14,,,,3563.33,0
14560050,11:57:12,11:57:12,953,15,,,,3778,0
14560050,11:58:16,11:58:16,954,16,,,,4096.48,0
14560050,11:58:58,11:58:58,955,17,,,,4243.87,0
14560050,11:59:41,11:59:41,956,18,,,,4519.26,0
14560050,12:00:00,12:00:00,957,19,,,,4631.9,
14560050,12:01:23,12:01:23,958,20,,,,5133.96,0
14560050,12:01:51,12:01:51,959,21,,,,5380.02,0
14560050,12:02:57,12:02:57,960,22,,,,5674.73,0
14560050,12:03:30,12:03:30,961,23,,,,5860.82,0
14560050,12:04:10,12:04:10,962,24,,,,6100.02,0
14560050,12:04:56,12:04:56,963,25,,,,6350.84,0
14560050,12:05:44,12:05:44,964,26,,,,6470.6,0
14560050,12:06:30,12:06:30,965,27,,,,6687.93,0
14560050,12:07:08,12:07:08,482,28,,,,6882.42,0
14560050,12:07:36,12:07:36,483,29,,,,7033.89,0
14560050,12:08:11,12:08:11,484,30,,,,7248.66,0
14560050,12:09:00,12:09:00,9499,31,,,,7673.47,
14560050,12:10:00,12:10:00,69,32,,,,8406.34,
14560050,12:11:37,12:11:37,9496,33,,,,9631.86,0
14560050,12:14:04,12:14:04,93,34,,,,11252.27,0
14560050,12:15:00,12:15:00,94,35,,,,11972.15,
14560050,12:16:01,12:16:01,95,36,,,,13069.52,0
14560050,12:16:30,12:16:30,96,37,,,,13520.71,0
14560050,12:17:14,12:17:14,97,38,,,,14065.67,0
14560050,12:17:59,12:17:59,98,39,,,,14677.99,0
14560050,12:19:00,12:19:00,9952,40,,1,,15373.67,
14560060,11:45:00,11:45:00,6018,1,,,1,0,
14560060,11:46:50,11:46:50,6019,2,,,,778.2,0
14560060,11:47:33,11:47:33,6020,3,,,,949.77,0
14560060,11:48:26,11:48:26,6021,4,,,,1197.8,0
14560060,11:49:24,11:49:24,942,5,,,,1466.7,0
14560060,11:50:03,11:50:03,943,6,,,,1667.26,0
14560060,11:50:53,11:50:53,4708,7,,,,1953.12,0
14560060,11:52:04,11:52:04,4709,8,,,,2288.29,0
14560060,11:52:41,11:52:41,4710,9,,,,2440.64,0
14560060,11:54:04,11:54:04,948,10,,,,2845.91,0
14560060,11:54:22,11:54:22,949,11,,,,2936.09,0
14560060,11:55:01,11:55:01,950,12,,,,3097.04,0
14560060,11:55:42,11:55:42,951,13,,,,3321.31,0
14560060,11:56:31,11:56:31,952,14,,,,3563.33,0
14560060,11:57:12,11:57:12,953,15,,,,3778,0
14560060,11:58:16,11:58:16,954,16,,,,4096.48,0
14560060,11:58:58,11:58:58,955,17,,,,4243.87,0
14560060,11:59:41,11:59:41,956,18,,,,4519.26,0
14560060,12:00:00,12:00:00,957,19,,,,4631.9,
14560060,12:01:23,12:01:23,958,20,,,,5133.96,0
14560060,12:01:51,12:01:51,959,21,,,,5380.02,0
14560060,12:02:57,12:02:57,960,22,,,,5674.73,0
14560060,12:03:30,12:03:30,961,23,,,,5860.82,0
14560060,12:04:10,12:04:10,962,24,,,,6100.02,0
14560060,12:04:56,12:04:56,963,25,,,,6350.84,0
14560060,12:05:44,12:05:44,964,26,,,,6470.6,0
14560060,12:06:30,12:06:30,965,27,,,,6687.93,0
14560060,12:07:08,12:07:08,482,28,,,,6882.42,0
14560060,12:07:36,12:07:36,483,29,,,,7033.89,0
14560060,12:08:11,12:08:11,484,30,,,,7248.66,0
14560060,12:09:00,12:09:00,9499,31,,,,7673.47,
14560060,12:10:00,12:10:00,69,32,,,,8406.34,
14560060,12:11:37,12:11:37,9496,33,,,,9631.86,0
14560060,12:14:04,12:14:04,93,34,,,,11252.27,0
14560060,12:15:00,12:15:00,94,35,,,,11972.15,
14560060,12:16:01,12:16:01,95,36,,,,13069.52,0
14560060,12:16:30,12:16:30,96,37,,,,13520.71,0
14560060,12:17:14,12:17:14,97,38,,,,14065.67,0
14560060,12:17:59,12:17:59,98,39,,,,14677.99,0
14560060,12:19:00,12:19:00,9952,40,,1,,15373.67,
14560100,11:45:00,11:45:00,6018,1,,,1,0,
14560100,11:46:50,11:46:50,6019,2,,,,778.2,0
14560100,11:47:33,11:47:33,6020,3,,,,949.77,0
14560100,11:48:26,11:48:26,6021,4,,,,1197.8,0
14560100,11:49:24,11:49:24,942,5,,,,1466.7,0
14560100,11:50:03,11:50:03,943,6,,,,1667.26,0
14560100,11:50:53,11:50:53,4708,7,,,,1953.12,0
14560100,11:52:04,11:52:04,4709,8,,,,2288.29,0
14560100,11:52:41,11:52:41,4710,9,,,,2440.64,0
14560100,11:54:04,11:54:04,948,10,,,,2845.91,0
14560100,11:54:22,11:54:22,949,11,,,,2936.09,0
14560100,11:55:01,11:55:01,950,12,,,,3097.04,0
14560100,11:55:42,11:55:42,951,13,,,,3321.31,0
14560100,11:56:31,11:56:31,952,14,,,,3563.33,0
14560100,11:57:12,11:57:12,953,15,,,,3778,0
14560100,11:58:16,11:58:16,954,16,,,,4096.48,0
14560100,11:58:58,11:58:58,955,17,,,,4243.87,0
14560100,11:59:41,11:59:41,956,18,,,,4519.26,0
14560100,12:00:00,12:00:00,957,19,,,,4631.9,
14560100,12:01:23,12:01:23,958,20,,,,5133.96,0
14560100,12:01:51,12:01:51,959,21,,,,5380.02,0
14560100,12:02:57,12:02:57,960,22,,,,5674.73,0
14560100,12:03:30,12:03:30,961,23,,,,5860.82,0
14560100,12:04:10,12:04:10,962,24,,,,6100.02,0
14560100,12:04:56,12:04:56,963,25,,,,6350.84,0
14560100,12:05:44,12:05:44,964,26,,,,6470.6,0
14560100,12:06:30,12:06:30,965,27,,,,6687.93,0
14560100,12:07:08,12:07:08,482,28,,,,6882.42,0
14560100,12:07:36,12:07:36,483,29,,,,7033.89,0
14560100,12:08:11,12:08:11,484,30,,,,7248.66,0
14560100,12:09:00,12:09:00,9499,31,,,,7673.47,
14560100,12:10:00,12:10:00,69,32,,,,8406.34,
14560100,12:11:37,12:11:37,9496,33,,,,9631.86,0
14560100,12:14:04,12:14:04,93,34,,,,11252.27,0
14560100,12:15:00,12:15:00,94,35,,,,11972.15,
14560100,12:16:01,12:16:01,95,36,,,,13069.52,0
14560100,12:16:30,12:16:30,96,37,,,,13520.71,0
14560100,12:17:14,12:17:14,97,38,,,,14065.67,0
14560100,12:17:59,12:17:59,98,39,,,,14677.99,0
14560100,12:19:00,12:19:00,9952,40,,1,,15373.67,
14560110,11:45:00,11:45:00,6018,1,,,1,0,
14560110,11:46:50,11:46:50,6019,2,,,,778.2,0
14560110,11:47:33,11:47:33,6020,3,,,,949.77,0
14560110,11:48:26,11:48:26,6021,4,,,,1197.8,0
14560110,11:49:24,11:49:24,942,5,,,,1466.7,0
14560110,11:50:03,11:50:03,943,6,,,,1667.26,0
14560110,11:50:53,11:50:53,4708,7,,,,1953.12,0
14560110,11:52:04,11:52:04,4709,8,,,,2288.29,0
14560110,11:52:41,11:52:41,4710,9,,,,2440.64,0
14560110,11:54:04,11:54:04,948,10,,,,2845.91,0
14560110,11:54:22,11:54:22,949,11,,,,2936.09,0
14560110,11:55:01,11:55:01,950,12,,,,3097.04,0
14560110,11:55:42,11:55:42,951,13,,,,3321.31,0
14560110,11:56:31,11:56:31,952,14,,,,3563.33,0
14560110,11:57:12,11:57:12,953,15,,,,3778,0
14560110,11:58:16,11:58:16,954,16,,,,4096.48,0
14560110,11:58:58,11:58:58,955,17,,,,4243.87,0
14560110,11:59:41,11:59:41,956,18,,,,4519.26,0
14560110,12:00:00,12:00:00,957,19,,,,4631.9,
14560110,12:01:23,12:01:23,958,20,,,,5133.96,0
14560110,12:01:51,12:01:51,959,21,,,,5380.02,0
14560110,12:02:57,12:02:57,960,22,,,,5674.73,0
14560110,12:03:30,12:03:30,961,23,,,,5860.82,0
14560110,12:04:10,12:04:10,962,24,,,,6100.02,0
14560110,12:04:56,12:04:56,963,25,,,,6350.84,0
14560110,12:05:44,12:05:44,964,26,,,,6470.6,0
14560110,12:06:30,12:06:30,965,27,,,,6687.93,0
14560110,12:07:08,12:07:08,482,28,,,,6882.42,0
14560110,12:07:36,12:07:36,483,29,,,,7033.89,0
14560110,12:08:11,12:08:11,484,30,,,,7248.66,0
14560110,12:09:00,12:09:00,9499,31,,,,7673.47,
14560110,12:10:00,12:10:00,69,32,,,,8406.34,
14560110,12:11:37,12:11:37,9496,33,,,,9631.86,0
14560110,12:14:04,12:14:04,93,34,,,,11252.27,0
14560110,12:15:00,12:15:00,94,35,,,,11972.15,
14560110,12:16:01,12:16:01,95,36,,,,13069.52,0
14560110,12:16:30,12:16:30,96,37,,,,13520.71,0
14560110,12:17:14,12:17:14,97,38,,,,14065.67,0
14560110,12:17:59,12:17:59,98,39,,,,14677.99,0
14560110,12:19:00,12:19:00,9952,40,,1,,15373.67,
14651020,09:30:00,09:30:00,6018,1,,,1,0,
14651020,09:31:50,09:31:50,6019,2,,,,778.2,0
14651020,09:32:33,09:32:33,6020,3,,,,949.77,0
14651020,09:33:26,09:33:26,6021,4,,,,1197.8,0
14651020,09:34:24,09:34:24,942,5,,,,1466.7,0
14651020,09:35:03,09:35:03,943,6,,,,1667.26,0
14651020,09:35:53,09:35:53,4708,7,,,,1953.12,0
14651020,09:37:04,09:37:04,4709,8,,,,2288.29,0
14651020,09:37:41,09:37:41,4710,9,,,,2440.64,0
14651020,09:39:04,09:39:04,948,10,,,,2845.91,0
14651020,09:39:22,09:39:22,949,11,,,,2936.09,0
14651020,09:40:01,09:40:01,950,12,,,,3097.04,0
14651020,09:40:42,09:40:42,951,13,,,,3321.31,0
14651020,09:41:31,09:41:31,952,14,,,,3563.33,0
14651020,09:42:12,09:42:12,953,15,,,,3778,0
14651020,09:43:16,09:43:16,954,16,,,,4096.48,0
14651020,09:43:58,09:43:58,955,17,,,,4243.87,0
14651020,09:44:41,09:44:41,956,18,,,,4519.26,0
14651020,09:45:00,09:45:00,957,19,,,,4631.9,
14651020,09:46:23,09:46:23,958,20,,,,5133.96,0
14651020,09:46:51,09:46:51,959,21,,,,5380.02,0
14651020,09:47:57,09:47:57,960,22,,,,5674.73,0
14651020,09:48:30,09:48:30,961,23,,,,5860.82,0
14651020,09:49:10,09:49:10,962,24,,,,6100.02,0
14651020,09:49:56,09:49:56,963,25,,,,6350.84,0
14651020,09:50:44,09:50:44,964,26,,,,6470.6,0
14651020,09:51:30,09:51:30,965,27,,,,6687.93,0
14651020,09:52:08,09:52:08,482,28,,,,6882.42,0
14651020,09:52:36,09:52:36,483,29,,,,7033.89,0
14651020,09:53:11,09:53:11,484,30,,,,7248.66,0
14651020,09:54:00,09:54:00,9499,31,,,,7673.47,
14651020,09:55:00,09:55:00,69,32,,,,8406.34,
14651020,09:56:37,09:56:37,9496,33,,,,9631.86,0
14651020,09:59:04,09:59:04,93,34,,,,11252.27,0
14651020,10:00:00,10:00:00,94,35,,,,11972.15,
14651020,10:01:01,10:01:01,95,36,,,,13069.52,0
14651020,10:01:30,10:01:30,96,37,,,,13520.71,0
14651020,10:02:14,10:02:14,97,38,,,,14065.67,0
14651020,10:02:59,10:02:59,98,39,,,,14677.99,0
14651020,10:04:00,10:04:00,9952,40,,1,,15373.67,
14651030,09:30:00,09:30:00,6018,1,,,1,0,
14651030,09:31:50,09:31:50,6019,2,,,,778.2,0
14651030,09:32:33,09:32:33,6020,3,,,,949.77,0
14651030,09:33:26,09:33:26,6021,4,,,,1197.8,0
14651030,09:34:24,09:34:24,942,5,,,,1466.7,0
14651030,09:35:03,09:35:03,943,6,,,,1667.26,0
14651030,09:35:53,09:35:53,4708,7,,,,1953.12,0
14651030,09:37:04,09:37:04,4709,8,,,,2288.29,0
14651030,09:37:41,09:37:41,4710,9,,,,2440.64,0
14651030,09:39:04,09:39:04,948,10,,,,2845.91,0
14651030,09:39:22,09:39:22,949,11,,,,2936.09,0
14651030,09:40:01,09:40:01,950,12,,,,3097.04,0
14651030,09:40:42,09:40:42,951,13,,,,3321.31,0
14651030,09:41:31,09:41:31,952,14,,,,3563.33,0
14651030,09:42:12,09:42:12,953,15,,,,3778,0
14651030,09:43:16,09:43:16,954,16,,,,4096.48,0
14651030,09:43:58,09:43:58,955,17,,,,4243.87,0
14651030,09:44:41,09:44:41,956,18,,,,4519.26,0
14651030,09:45:00,09:45:00,957,19,,,,4631.9,
14651030,09:46:23,09:46:23,958,20,,,,5133.96,0
14651030,09:46:51,09:46:51,959,21,,,,5380.02,0
14651030,09:47:57,09:47:57,960,22,,,,5674.73,0
14651030,09:48:30,09:48:30,961,23,,,,5860.82,0
14651030,09:49:10,09:49:10,962,24,,,,6100.02,0
14651030,09:49:56,09:49:56,963,25,,,,6350.84,0
14651030,09:50:44,09:50:44,964,26,,,,6470.6,0
14651030,09:51:30,09:51:30,965,27,,,,6687.93,0
14651030,09:52:08,09:52:08,482,28,,,,6882.42,0
14651030,09:52:36,09:52:36,483,29,,,,7033.89,0
14651030,09:53:11,09:53:11,484,30,,,,7248.66,0
14651030,09:54:00,09:54:00,9499,31,,,,7673.47,
14651030,09:55:00,09:55:00,69,32,,,,8406.34,
14651030,09:56:37,09:56:37,9496,33,,,,9631.86,0
14651030,09:59:04,09:59:04,93,34,,,,11252.27,0
14651030,10:00:00,10:00:00,94,35,,,,11972.15,
14651030,10:01:01,10:01:01,95,36,,,,13069.52,0
14651030,10:01:30,10:01:30,96,37,,,,13520.71,0
14651030,10:02:14,10:02:14,97,38,,,,14065.67,0
14651030,10:02:59,10:02:59,98,39,,,,14677.99,0
14651030,10:04:00,10:04:00,9952,40,,1,,15373.67,
14651040,09:30:00,09:30:00,6018,1,,,1,0,
14651040,09:31:50,09:31:50,6019,2,,,,778.2,0
14651040,09:32:33,09:32:33,6020,3,,,,949.77,0
14651040,09:33:26,09:33:26,6021,4,,,,1197.8,0
14651040,09:34:24,09:34:24,942,5,,,,1466.7,0
14651040,09:35:03,09:35:03,943,6,,,,1667.26,0
14651040,09:35:53,09:35:53,4708,7,,,,1953.12,0
14651040,09:37:04,09:37:04,4709,8,,,,2288.29,0
14651040,09:37:41,09:37:41,4710,9,,,,2440.64,0
14651040,09:39:04,09:39:04,948,10,,,,2845.91,0
14651040,09:39:22,09:39:22,949,11,,,,2936.09,0
14651040,09:40:01,09:40:01,950,12,,,,3097.04,0
14651040,09:40:42,09:40:42,951,13,,,,3321.31,0
14651040,09:41:31,09:41:31,952,14,,,,3563.33,0
14651040,09:42:12,09:42:12,953,15,,,,3778,0
14651040,09:43:16,09:43:16,954,16,,,,4096.48,0
14651040,09:43:58,09:43:58,955,17,,,,4243.87,0
14651040,09:44:41,09:44:41,956,18,,,,4519.26,0
14651040,09:45:00,09:45:00,957,19,,,,4631.9,
14651040,09:46:23,09:46:23,958,20,,,,5133.96,0
14651040,09:46:51,09:46:51,959,21,,,,5380.02,0
14651040,09:47:57,09:47:57,960,22,,,,5674.73,0
14651040,09:48:30,09:48:30,961,23,,,,5860.82,0
14651040,09:49:10,09:49:10,962,24,,,,6100.02,0
14651040,09:49:56,09:49:56,963,25,,,,6350.84,0
14651040,09:50:44,09:50:44,964,26,,,,6470.6,0
14651040,09:51:30,09:51:30,965,27,,,,6687.93,0
14651040,09:52:08,09:52:08,482,28,,,,6882.42,0
14651040,09:52:36,09:52:36,483,29,,,,7033.89,0
14651040,09:53:11,09:53:11,484,30,,,,7248.66,0
14651040,09:54:00,09:54:00,9499,31,,,,7673.47,
14651040,09:55:00,09:55:00,69,32,,,,8406.34,
14651040,09:56:37,09:56:37,9496,33,,,,9631.86,0
14651040,09:59:04,09:59:04,93,34,,,,11252.27,0
14651040,10:00:00,10:00:00,94,35,,,,11972.15,
14651040,10:01:01,10:01:01,95,36,,,,13069.52,0
14651040,10:01:30,10:01:30,96,37,,,,13520.71,0
14651040,10:02:14,10:02:14,97,38,,,,14065.67,0
14651040,10:02:59,10:02:59,98,39,,,,14677.99,0
14651040,10:04:00,10:04:00,9952,40,,1,,15373.67,
14651050,09:30:00,09:30:00,6018,1,,,1,0,
14651050,09:31:50,09:31:50,6019,2,,,,778.2,0
14651050,09:32:33,09:32:33,6020,3,,,,949.77,0
14651050,09:33:26,09:33:26,6021,4,,,,1197.8,0
14651050,09:34:24,09:34:24,942,5,,,,1466.7,0
14651050,09:35:03,09:35:03,943,6,,,,1667.26,0
14651050,09:35:53,09:35:53,4708,7,,,,1953.12,0
14651050,09:37:04,09:37:04,4709,8,,,,2288.29,0
14651050,09:37:41,09:37:41,4710,9,,,,2440.64,0
14651050,09:39:04,09:39:04,948,10,,,,2845.91,0
14651050,09:39:22,09:39:22,949,11,,,,2936.09,0
14651050,09:40:01,09:40:01,950,12,,,,3097.04,0
14651050,09:40:42,09:40:42,951,13,,,,3321.31,0
14651050,09:41:31,09:41:31,952,14,,,,3563.33,0
14651050,09:42:12,09:42:12,953,15,,,,3778,0
14651050,09:43:16,09:43:16,954,16,,,,4096.48,0
14651050,09:43:58,09:43:58,955,17,,,,4243.87,0
14651050,09:44:41,09:44:41,956,18,,,,4519.26,0
14651050,09:45:00,09:45:00,957,19,,,,4631.9,
14651050,09:46:23,09:46:23,958,20,,,,5133.96,0
14651050,09:46:51,09:46:51,959,21,,,,5380.02,0
14651050,09:47:57,09:47:57,960,22,,,,5674.73,0
14651050,09:48:30,09:48:30,961,23,,,,5860.82,0
14651050,09:49:10,09:49:10,962,24,,,,6100.02,0
14651050,09:49:56,09:49:56,963,25,,,,6350.84,0
14651050,09:50:44,09:50:44,964,26,,,,6470.6,0
14651050,09:51:30,09:51:30,965,27,,,,6687.93,0
14651050,09:52:08,09:52:08,482,28,,,,6882.42,0
14651050,09:52:36,09:52:36,483,29,,,,7033.89,0
14651050,09:53:11,09:53:11,484,30,,,,7248.66,0
14651050,09:54:00,09:54:00,9499,31,,,,7673.47,
14651050,09:55:00,09:55:00,69,32,,,,8406.34,
14651050,09:56:37,09:56:37,9496,33,,,,9631.86,0
14651050,09:59:04,09:59:04,93,34,,,,11252.27,0
14651050,10:00:00,10:00:00,94,35,,,,11972.15,
14651050,10:01:01,10:01:01,95,36,,,,13069.52,0
14651050,10:01:30,10:01:30,96,37,,,,13520.71,0
14651050,10:02:14,10:02:14,97,38,,,,14065.67,0
14651050,10:02:59,10:02:59,98,39,,,,14677.99,0
14651050,10:04:00,10:04:00,9952,40,,1,,15373.67,
14651060,09:30:00,09:30:00,6018,1,,,1,0,
14651060,09:31:50,09:31:50,6019,2,,,,778.2,0
14651060,09:32:33,09:32:33,6020,3,,,,949.77,0
14651060,09:33:26,09:33:26,6021,4,,,,1197.8,0
14651060,09:34:24,09:34:24,942,5,,,,1466.7,0
14651060,09:35:03,09:35:03,943,6,,,,1667.26,0
14651060,09:35:53,09:35:53,4708,7,,,,1953.12,0
14651060,09:37:04,09:37:04,4709,8,,,,2288.29,0
14651060,09:37:41,09:37:41,4710,9,,,,2440.64,0
14651060,09:39:04,09:39:04,948,10,,,,2845.91,0
14651060,09:39:22,09:39:22,949,11,,,,2936.09,0
14651060,09:40:01,09:40:01,950,12,,,,3097.04,0
14651060,09:40:42,09:40:42,951,13,,,,3321.31,0
14651060,09:41:31,09:41:31,952,14,,,,3563.33,0
14651060,09:42:12,09:42:12,953,15,,,,3778,0
14651060,09:43:16,09:43:16,954,16,,,,4096.48,0
14651060,09:43:58,09:43:58,955,17,,,,4243.87,0
14651060,09:44:41,09:44:41,956,18,,,,4519.26,0
14651060,09:45:00,09:45:00,957,19,,,,4631.9,
14651060,09:46:23,09:46:23,958,20,,,,5133.96,0
14651060,09:46:51,09:46:51,959,21,,,,5380.02,0
14651060,09:47:57,09:47:57,960,22,,,,5674.73,0
14651060,09:48:30,09:48:30,961,23,,,,5860.82,0
14651060,09:49:10,09:49:10,962,24,,,,6100.02,0
14651060,09:49:56,09:49:56,963,25,,,,6350.84,0
14651060,09:50:44,09:50:44,964,26,,,,6470.6,0
14651060,09:51:30,09:51:30,965,27,,,,6687.93,0
14651060,09:52:08,09:52:08,482,28,,,,6882.42,0
14651060,09:52:36,09:52:36,483,29,,,,7033.89,0
14651060,09:53:11,09:53:11,484,30,,,,7248.66,0
14651060,09:54:00,09:54:00,9499,31,,,,7673.47,
14651060,09:55:00,09:55:00,69,32,,,,8406.34,
14651060,09:56:37,09:56:37,9496,33,,,,9631.86,0
14651060,09:59:04,09:59:04,93,34,,,,11252.27,0
14651060,10:00:00,10:00:00,94,35,,,,11972.15,
14651060,10:01:01,10:01:01,95,36,,,,13069.52,0
14651060,10:01:30,10:01:30,96,37,,,,13520.71,0
14651060,10:02:14,10:02:14,97,38,,,,14065.67,0
14651060,10:02:59,10:02:59,98,39,,,,14677.99,0
14651060,10:04:00,10:04:00,9952,40,,1,,15373.67,
14651100,09:30:00,09:30:00,6018,1,,,1,0,
14651100,09:31:50,09:31:50,6019,2,,,,778.2,0
14651100,09:32:33,09:32:33,6020,3,,,,949.77,0
14651100,09:33:26,09:33:26,6021,4,,,,1197.8,0
14651100,09:34:24,09:34:24,942,5,,,,1466.7,0
14651100,09:35:03,09:35:03,943,6,,,,1667.26,0
14651100,09:35:53,09:35:53,4708,7,,,,1953.12,0
14651100,09:37:04,09:37:04,4709,8,,,,2288.29,0
14651100,09:37:41,09:37:41,4710,9,,,,2440.64,0
14651100,09:39:04,09:39:04,948,10,,,,2845.91,0
14651100,09:39:22,09:39:22,949,11,,,,2936.09,0
14651100,09:40:01,09:40:01,950,12,,,,3097.04,0
14651100,09:40:42,09:40:42,951,13,,,,3321.31,0
14651100,09:41:31,09:41:31,952,14,,,,3563.33,0
14651100,09:42:12,09:42:12,953,15,,,,3778,0
14651100,09:43:16,09:43:16,954,16,,,,4096.48,0
14651100,09:43:58,09:43:58,955,17,,,,4243.87,0
14651100,09:44:41,09:44:41,956,18,,,,4519.26,0
14651100,09:45:00,09:45:00,957,19,,,,4631.9,
14651100,09:46:23,09:46:23,958,20,,,,5133.96,0
14651100,09:46:51,09:46:51,959,21,,,,5380.02,0
14651100,09:47:57,09:47:57,960,22,,,,5674.73,0
14651100,09:48:30,09:48:30,961,23,,,,5860.82,0
14651100,09:49:10,09:49:10,962,24,,,,6100.02,0
14651100,09:49:56,09:49:56,963,25,,,,6350.84,0
14651100,09:50:44,09:50:44,964,26,,,,6470.6,0
14651100,09:51:30,09:51:30,965,27,,,,6687.93,0
14651100,09:52:08,09:52:08,482,28,,,,6882.42,0
14651100,09:52:36,09:52:36,483,29,,,,7033.89,0
14651100,09:53:11,09:53:11,484,30,,,,7248.66,0
14651100,09:54:00,09:54:00,9499,31,,,,7673.47,
14651100,09:55:00,09:55:00,69,32,,,,8406.34,
14651100,09:56:37,09:56:37,9496,33,,,,9631.86,0
14651100,09:59:04,09:59:04,93,34,,,,11252.27,0
14651100,10:00:00,10:00:00,94,35,,,,11972.15,
14651100,10:01:01,10:01:01,95,36,,,,13069.52,0
14651100,10:01:30,10:01:30,96,37,,,,13520.71,0
14651100,10:02:14,10:02:14,97,38,,,,14065.67,0
14651100,10:02:59,10:02:59,98,39,,,,14677.99,0
14651100,10:04:00,10:04:00,9952,40,,1,,15373.67,
14651110,09:30:00,09:30:00,6018,1,,,1,0,
14651110,09:31:50,09:31:50,6019,2,,,,778.2,0
14651110,09:32:33,09:32:33,6020,3,,,,949.77,0
14651110,09:33:26,09:33:26,6021,4,,,,1197.8,0
14651110,09:34:24,09:34:24,942,5,,,,1466.7,0
14651110,09:35:03,09:35:03,943,6,,,,1667.26,0
14651110,09:35:53,09:35:53,4708,7,,,,1953.12,0
14651110,09:37:04,09:37:04,4709,8,,,,2288.29,0
14651110,09:37:41,09:37:41,4710,9,,,,2440.64,0
14651110,09:39:04,09:39:04,948,10,,,,2845.91,0
14651110,09:39:22,09:39:22,949,11,,,,2936.09,0
14651110,09:40:01,09:40:01,950,12,,,,3097.04,0
14651110,09:40:42,09:40:42,951,13,,,,3321.31,0
14651110,09:41:31,09:41:31,952,14,,,,3563.33,0
14651110,09:42:12,09:42:12,953,15,,,,3778,0
14651110,09:43:16,09:43:16,954,16,,,,4096.48,0
14651110,09:43:58,09:43:58,955,17,,,,4243.87,0
14651110,09:44:41,09:44:41,956,18,,,,4519.26,0
14651110,09:45:00,09:45:00,957,19,,,,4631.9,
14651110,09:46:23,09:46:23,958,20,,,,5133.96,0
14651110,09:46:51,09:46:51,959,21,,,,5380.02,0
14651110,09:47:57,09:47:57,960,22,,,,5674.73,0
14651110,09:48:30,09:48:30,961,23,,,,5860.82,0
14651110,09:49:10,09:49:10,962,24,,,,6100.02,0
14651110,09:49:56,09:49:56,963,25,,,,6350.84,0
14651110,09:50:44,09:50:44,964,26,,,,6470.6,0
14651110,09:51:30,09:51:30,965,27,,,,6687.93,0
14651110,09:52:08,09:52:08,482,28,,,,6882.42,0
14651110,09:52:36,09:52:36,483,29,,,,7033.89,0
14651110,09:53:11,09:53:11,484,30,,,,7248.66,0
14651110,09:54:00,09:54:00,9499,31,,,,7673.47,
14651110,09:55:00,09:55:00,69,32,,,,8406.34,
14651110,09:56:37,09:56:37,9496,33,,,,9631.86,0
14651110,09:59:04,09:59:04,93,34,,,,11252.27,0
14651110,10:00:00,10:00:00,94,35,,,,11972.15,
14651110,10:01:01,10:01:01,95,36,,,,13069.52,0
14651110,10:01:30,10:01:30,96,37,,,,13520.71,0
14651110,10:02:14,10:02:14,97,38,,,,14065.67,0
14651110,10:02:59,10:02:59,98,39,,,,14677.99,0
14651110,10:04:00,10:04:00,9952,40,,1,,15373.67,
14656020,06:17:00,06:17:00,67,1,,,1,0,
14656020,06:18:00,06:18:00,9499,2,,,,541.24,
14656020,06:19:00,06:19:00,69,3,,,,1274.11,
14656020,06:20:31,06:20:31,9496,4,,,,2499.63,0
14656020,06:22:51,06:22:51,93,5,,,,4120.04,0
14656020,06:24:00,06:24:00,94,6,,,,4842.7,
14656020,06:25:58,06:25:58,95,7,,,,5925.41,0
14656020,06:26:50,06:26:50,96,8,,,,6382.98,0
14656020,06:27:50,06:27:50,97,9,,,,6914.63,0
14656020,06:28:55,06:28:55,98,10,,,,7506.44,0
14656020,06:30:00,06:30:00,9951,11,,1,,8162.72,
14656030,06:17:00,06:17:00,67,1,,,1,0,
14656030,06:18:00,06:18:00,9499,2,,,,541.24,
14656030,06:19:00,06:19:00,69,3,,,,1274.11,
14656030,06:20:31,06:20:31,9496,4,,,,2499.63,0
14656030,06:22:51,06:22:51,93,5,,,,4120.04,0
14656030,06:24:00,06:24:00,94,6,,,,4842.7,
14656030,06:25:58,06:25:58,95,7,,,,5925.41,0
14656030,06:26:50,06:26:50,96,8,,,,6382.98,0
14656030,06:27:50,06:27:50,97,9,,,,6914.63,0
14656030,06:28:55,06:28:55,98,10,,,,7506.44,0
14656030,06:30:00,06:30:00,9951,11,,1,,8162.72,
14656040,06:17:00,06:17:00,67,1,,,1,0,
14656040,06:18:00,06:18:00,9499,2,,,,541.24,
14656040,06:19:00,06:19:00,69,3,,,,1274.11,
14656040,06:20:31,06:20:31,9496,4,,,,2499.63,0
14656040,06:22:51,06:22:51,93,5,,,,4120.04,0
14656040,06:24:00,06:24:00,94,6,,,,4842.7,
14656040,06:25:58,06:25:58,95,7,,,,5925.41,0
14656040,06:26:50,06:26:50,96,8,,,,6382.98,0
14656040,06:27:50,06:27:50,97,9,,,,6914.63,0
14656040,06:28:55,06:28:55,98,10,,,,7506.44,0
14656040,06:30:00,06:30:00,9951,11,,1,,8162.72,
14656050,06:17:00,06:17:00,67,1,,,1,0,
14656050,06:18:00,06:18:00,9499,2,,,,541.24,
14656050,06:19:00,06:19:00,69,3,,,,1274.11,
14656050,06:20:31,06:20:31,9496,4,,,,2499.63,0
14656050,06:22:51,06:22:51,93,5,,,,4120.04,0
14656050,06:24:00,06:24:00,94,6,,,,4842.7,
14656050,06:25:58,06:25:58,95,7,,,,5925.41,0
14656050,06:26:50,06:26:50,96,8,,,,6382.98,0
14656050,06:27:50,06:27:50,97,9,,,,6914.63,0
14656050,06:28:55,06:28:55,98,10,,,,7506.44,0
14656050,06:30:00,06:30:00,9951,11,,1,,8162.72,
14656060,06:17:00,06:17:00,67,1,,,1,0,
14656060,06:18:00,06:18:00,9499,2,,,,541.24,
14656060,06:19:00,06:19:00,69,3,,,,1274.11,
14656060,06:20:31,06:20:31,9496,4,,,,2499.63,0
14656060,06:22:51,06:22:51,93,5,,,,4120.04,0
14656060,06:24:00,06:24:00,94,6,,,,4842.7,
14656060,06:25:58,06:25:58,95,7,,,,5925.41,0
14656060,06:26:50,06:26:50,96,8,,,,6382.98,0
14656060,06:27:50,06:27:50,97,9,,,,6914.63,0
14656060,06:28:55,06:28:55,98,10,,,,7506.44,0
14656060,06:30:00,06:30:00,9951,11,,1,,8162.72,
14656100,06:17:00,06:17:00,67,1,,,1,0,
14656100,06:18:00,06:18:00,9499,2,,,,541.24,
14656100,06:19:00,06:19:00,69,3,,,,1274.11,
14656100,06:20:31,06:20:31,9496,4,,,,2499.63,0
14656100,06:22:51,06:22:51,93,5,,,,4120.04,0
14656100,06:24:00,06:24:00,94,6,,,,4842.7,
14656100,06:25:58,06:25:58,95,7,,,,5925.41,0
14656100,06:26:50,06:26:50,96,8,,,,6382.98,0
14656100,06:27:50,06:27:50,97,9,,,,6914.63,0
14656100,06:28:55,06:28:55,98,10,,,,7506.44,0
14656100,06:30:00,06:30:00,9951,11,,1,,8162.72,
14656110,06:17:00,06:17:00,67,1,,,1,0,
14656110,06:18:00,06:18:00,9499,2,,,,541.24,
14656110,06:19:00,06:19:00,69,3,,,,1274.11,
14656110,06:20:31,06:20:31,9496,4,,,,2499.63,0
14656110,06:22:51,06:22:51,93,5,,,,4120.04,0
14656110,06:24:00,06:24:00,94,6,,,,4842.7,
14656110,06:25:58,06:25:58,95,7,,,,5925.41,0
14656110,06:26:50,06:26:50,96,8,,,,6382.98,0
14656110,06:27:50,06:27:50,97,9,,,,6914.63,0
14656110,06:28:55,06:28:55,98,10,,,,7506.44,0
14656110,06:30:00,06:30:00,9951,11,,1,,8162.72,
15032020,09:17:00,09:17:00,67,1,,,1,0,
15032020,09:18:00,09:18:00,9499,2,,,,541.24,
15032020,09:19:00,09:19:00,69,3,,,,1274.11,
15032020,09:20:31,09:20:31,9496,4,,,,2499.63,0
15032020,09:22:51,09:22:51,93,5,,,,4120.04,0
15032020,09:24:00,09:24:00,94,6,,,,4842.7,
15032020,09:25:58,09:25:58,95,7,,,,5925.41,0
15032020,09:26:50,09:26:50,96,8,,,,6382.98,0
15032020,09:27:50,09:27:50,97,9,,,,6914.63,0
15032020,09:28:55,09:28:55,98,10,,,,7506.44,0
15032020,09:30:00,09:30:00,9951,11,,1,,8162.72,
15032030,09:17:00,09:17:00,67,1,,,1,0,
15032030,09:18:00,09:18:00,9499,2,,,,541.24,
15032030,09:19:00,09:19:00,69,3,,,,1274.11,
15032030,09:20:31,09:20:31,9496,4,,,,2499.63,0
15032030,09:22:51,09:22:51,93,5,,,,4120.04,0
15032030,09:24:00,09:24:00,94,6,,,,4842.7,
15032030,09:25:58,09:25:58,95,7,,,,5925.41,0
15032030,09:26:50,09:26:50,96,8,,,,6382.98,0
15032030,09:27:50,09:27:50,97,9,,,,6914.63,0
15032030,09:28:55,09:28:55,98,10,,,,7506.44,0
15032030,09:30:00,09:30:00,9951,11,,1,,8162.72,
15032040,09:17:00,09:17:00,67,1,,,1,0,
15032040,09:18:00,09:18:00,9499,2,,,,541.24,
15032040,09:19:00,09:19:00,69,3,,,,1274.11,
15032040,09:20:31,09:20:31,9496,4,,,,2499.63,0
15032040,09:22:51,09:22:51,93,5,,,,4120.04,0
15032040,09:24:00,09:24:00,94,6,,,,4842.7,
15032040,09:25:58,09:25:58,95,7,,,,5925.41,0
15032040,09:26:50,09:26:50,96,8,,,,6382.98,0
15032040,09:27:50,09:27:50,97,9,,,,6914.63,0
15032040,09:28:55,09:28:55,98,10,,,,7506.44,0
15032040,09:30:00,09:30:00,9951,11,,1,,8162.72,
15032050,09:17:00,09:17:00,67,1,,,1,0,
15032050,09:18:00,09:18:00,9499,2,,,,541.24,
15032050,09:19:00,09:19:00,69,3,,,,1274.11,
15032050,09:20:31,09:20:31,9496,4,,,,2499.63,0
15032050,09:22:51,09:22:51,93,5,,,,4120.04,0
15032050,09:24:00,09:24:00,94,6,,,,4842.7,
15032050,09:25:58,09:25:58,95,7,,,,5925.41,0
15032050,09:26:50,09:26:50,96,8,,,,6382.98,0
15032050,09:27:50,09:27:50,97,9,,,,6914.63,0
15032050,09:28:55,09:28:55,98,10,,,,7506.44,0
15032050,09:30:00,09:30:00,9951,11,,1,,8162.72,
15032060,09:17:00,09:17:00,67,1,,,1,0,
15032060,09:18:00,09:18:00,9499,2,,,,541.24,
15032060,09:19:00,09:19:00,69,3,,,,1274.11,
15032060,09:20:31,09:20:31,9496,4,,,,2499.63,0
15032060,09:22:51,09:22:51,93,5,,,,4120.04,0
15032060,09:24:00,09:24:00,94,6,,,,4842.7,
15032060,09:25:58,09:25:58,95,7,,,,5925.41,0
15032060,09:26:50,09:26:50,96,8,,,,6382.98,0
15032060,09:27:50,09:27:50,97,9,,,,6914.63,0
15032060,09:28:55,09:28:55,98,10,,,,7506.44,0
15032060,09:30:00,09:30:00,9951,11,,1,,8162.72,
15032100,09:17:00,09:17:00,67,1,,,1,0,
15032100,09:18:00,09:18:00,9499,2,,,,541.24,
15032100,09:19:00,09:19:00,69,3,,,,1274.11,
15032100,09:20:31,09:20:31,9496,4,,,,2499.63,0
15032100,09:22:51,09:22:51,93,5,,,,4120.04,0
15032100,09:24:00,09:24:00,94,6,,,,4842.7,
15032100,09:25:58,09:25:58,95,7,,,,5925.41,0
15032100,09:26:50,09:26:50,96,8,,,,6382.98,0
15032100,09:27:50,09:27:50,97,9,,,,6914.63,0
15032100,09:28:55,09:28:55,98,10,,,,7506.44,0
15032100,09:30:00,09:30:00,9951,11,,1,,8162.72,
15032110,09:17:00,09:17:00,67,1,,,1,0,
15032110,09:18:00,09:18:00,9499,2,,,,541.24,
15032110,09:19:00,09:19:00,69,3,,,,1274.11,
15032110,09:20:31,09:20:31,9496,4,,,,2499.63,0
15032110,09:22:51,09:22:51,93,5,,,,4120.04,0
15032110,09:24:00,09:24:00,94,6,,,,4842.7,
15032110,09:25:58,09:25:58,95,7,,,,5925.41,0
15032110,09:26:50,09:26:50,96,8,,,,6382.98,0
15032110,09:27:50,09:27:50,97,9,,,,6914.63,0
15032110,09:28:55,09:28:55,98,10,,,,7506.44,0
15032110,09:30:00,09:30:00,9951,11,,1,,8162.72,
15302010,19:45:00,19:45:00,6018,1,,,1,0,
15302010,19:46:13,19:46:13,6019,2,,,,778.2,0
15302010,19:46:42,19:46:42,6020,3,,,,949.77,0
15302010,19:47:17,19:47:17,6021,4,,,,1197.8,0
15302010,19:47:56,19:47:56,942,5,,,,1466.7,0
15302010,19:48:22,19:48:22,943,6,,,,1667.26,0
15302010,19:48:55,19:48:55,4708,7,,,,1953.12,0
15302010,19:49:43,19:49:43,4709,8,,,,2288.29,0
15302010,19:50:07,19:50:07,4710,9,,,,2440.64,0
15302010,19:51:02,19:51:02,948,10,,,,2845.91,0
15302010,19:51:15,19:51:15,949,11,,,,2936.09,0
15302010,19:51:41,19:51:41,950,12,,,,3097.04,0
15302010,19:52:08,19:52:08,951,13,,,,3321.31,0
15302010,19:52:40,19:52:40,952,14,,,,3563.33,0
15302010,19:53:08,19:53:08,953,15,,,,3778,0
15302010,19:53:51,19:53:51,954,16,,,,4096.48,0
15302010,19:54:18,19:54:18,955,17,,,,4243.87,0
15302010,19:54:47,19:54:47,956,18,,,,4519.26,0
15302010,19:55:00,19:55:00,957,19,,,,4631.9,
15302010,19:56:14,19:56:14,958,20,,,,5133.96,0
15302010,19:56:39,19:56:39,959,21,,,,5380.02,0
15302010,19:57:38,19:57:38,960,22,,,,5674.73,0
15302010,19:58:07,19:58:07,961,23,,,,5860.82,0
15302010,19:58:42,19:58:42,962,24,,,,6100.02,0
15302010,19:59:23,19:59:23,963,25,,,,6350.84,0
15302010,20:00:06,20:00:06,964,26,,,,6470.6,0
15302010,20:00:47,20:00:47,965,27,,,,6687.93,0
15302010,20:01:20,20:01:20,482,28,,,,6882.42,0
15302010,20:01:45,20:01:45,483,29,,,,7033.89,0
15302010,20:02:17,20:02:17,484,30,,,,7248.66,0
15302010,20:03:00,20:03:00,9499,31,,,,7673.47,
15302010,20:05:00,20:05:00,69,32,,,,8406.34,
15302010,20:06:37,20:06:37,9496,33,,,,9631.86,0
15302010,20:09:04,20:09:04,93,34,,,,11252.27,0
15302010,20:10:00,20:10:00,94,35,,,,11972.15,
15302010,20:11:32,20:11:32,95,36,,,,13069.52,0
15302010,20:12:16,20:12:16,96,37,,,,13520.71,0
15302010,20:13:22,20:13:22,97,38,,,,14065.67,0
15302010,20:14:28,20:14:28,98,39,,,,14677.99,0
15302010,20:16:00,20:16:00,9952,40,,1,,15373.67,
15302120,19:45:00,19:45:00,6018,1,,,1,0,
15302120,19:46:13,19:46:13,6019,2,,,,778.2,0
15302120,19:46:42,19:46:42,6020,3,,,,949.77,0
15302120,19:47:17,19:47:17,6021,4,,,,1197.8,0
15302120,19:47:56,19:47:56,942,5,,,,1466.7,0
15302120,19:48:22,19:48:22,943,6,,,,1667.26,0
15302120,19:48:55,19:48:55,4708,7,,,,1953.12,0
15302120,19:49:43,19:49:43,4709,8,,,,2288.29,0
15302120,19:50:07,19:50:07,4710,9,,,,2440.64,0
15302120,19:51:02,19:51:02,948,10,,,,2845.91,0
15302120,19:51:15,19:51:15,949,11,,,,2936.09,0
15302120,19:51:41,19:51:41,950,12,,,,3097.04,0
15302120,19:52:08,19:52:08,951,13,,,,3321.31,0
15302120,19:52:40,19:52:40,952,14,,,,3563.33,0
15302120,19:53:08,19:53:08,953,15,,,,3778,0
15302120,19:53:51,19:53:51,954,16,,,,4096.48,0
15302120,19:54:18,19:54:18,955,17,,,,4243.87,0
15302120,19:54:47,19:54:47,956,18,,,,4519.26,0
15302120,19:55:00,19:55:00,957,19,,,,4631.9,
15302120,19:56:14,19:56:14,958,20,,,,5133.96,0
15302120,19:56:39,19:56:39,959,21,,,,5380.02,0
15302120,19:57:38,19:57:38,960,22,,,,5674.73,0
15302120,19:58:07,19:58:07,961,23,,,,5860.82,0
15302120,19:58:42,19:58:42,962,24,,,,6100.02,0
15302120,19:59:23,19:59:23,963,25,,,,6350.84,0
15302120,20:00:06,20:00:06,964,26,,,,6470.6,0
15302120,20:00:47,20:00:47,965,27,,,,6687.93,0
15302120,20:01:20,20:01:20,482,28,,,,6882.42,0
15302120,20:01:45,20:01:45,483,29,,,,7033.89,0
15302120,20:02:17,20:02:17,484,30,,,,7248.66,0
15302120,20:03:00,20:03:00,9499,31,,,,7673.47,
15302120,20:05:00,20:05:00,69,32,,,,8406.34,
15302120,20:06:37,20:06:37,9496,33,,,,9631.86,0
15302120,20:09:04,20:09:04,93,34,,,,11252.27,0
15302120,20:10:00,20:10:00,94,35,,,,11972.15,
15302120,20:11:32,20:11:32,95,36,,,,13069.52,0
15302120,20:12:16,20:12:16,96,37,,,,13520.71,0
15302120,20:13:22,20:13:22,97,38,,,,14065.67,0
15302120,20:14:28,20:14:28,98,39,,,,14677.99,0
15302120,20:16:00,20:16:00,9952,40,,1,,15373.67,
15336070,20:38:00,20:38:00,6018,1,,,1,0,
15336070,20:39:06,20:39:06,6019,2,,,,778.2,0
15336070,20:39:32,20:39:32,6020,3,,,,949.77,0
15336070,20:40:03,20:40:03,6021,4,,,,1197.8,0
15336070,20:40:38,20:40:38,942,5,,,,1466.7,0
15336070,20:41:01,20:41:01,943,6,,,,1667.26,0
15336070,20:41:32,20:41:32,4708,7,,,,1953.12,0
15336070,20:42:14,20:42:14,4709,8,,,,2288.29,0
15336070,20:42:36,20:42:36,4710,9,,,,2440.64,0
15336070,20:43:26,20:43:26,948,10,,,,2845.91,0
15336070,20:43:37,20:43:37,949,11,,,,2936.09,0
15336070,20:44:00,20:44:00,950,12,,,,3097.04,0
15336070,20:44:25,20:44:25,951,13,,,,3321.31,0
15336070,20:44:54,20:44:54,952,14,,,,3563.33,0
15336070,20:45:19,20:45:19,953,15,,,,3778,0
15336070,20:45:58,20:45:58,954,16,,,,4096.48,0
15336070,20:46:22,20:46:22,955,17,,,,4243.87,0
15336070,20:46:48,20:46:48,956,18,,,,4519.26,0
15336070,20:47:00,20:47:00,957,19,,,,4631.9,
15336070,20:48:04,20:48:04,958,20,,,,5133.96,0
15336070,20:48:27,20:48:27,959,21,,,,5380.02,0
15336070,20:49:18,20:49:18,960,22,,,,5674.73,0
15336070,20:49:43,20:49:43,961,23,,,,5860.82,0
15336070,20:50:14,20:50:14,962,24,,,,6100.02,0
15336070,20:50:50,20:50:50,963,25,,,,6350.84,0
15336070,20:51:28,20:51:28,964,26,,,,6470.6,0
15336070,20:52:03,20:52:03,965,27,,,,6687.93,0
15336070,20:52:32,20:52:32,482,28,,,,6882.42,0
15336070,20:52:55,20:52:55,483,29,,,,7033.89,0
15336070,20:53:22,20:53:22,484,30,,,,7248.66,0
15336070,20:54:00,20:54:00,9499,31,,,,7673.47,
15336070,20:56:00,20:56:00,69,32,,,,8406.34,
15336070,20:57:37,20:57:37,9496,33,,,,9631.86,0
15336070,21:00:04,21:00:04,93,34,,,,11252.27,0
15336070,21:01:00,21:01:00,94,35,,,,11972.15,
15336070,21:02:32,21:02:32,95,36,,,,13069.52,0
15336070,21:03:16,21:03:16,96,37,,,,13520.71,0
15336070,21:04:22,21:04:22,97,38,,,,14065.67,0
15336070,21:05:28,21:05:28,98,39,,,,14677.99,0
15336070,21:07:00,21:07:00,9952,40,,1,,15373.67,
15424080,18:45:00,18:45:00,6018,1,,,1,0,
15424080,18:46:13,18:46:13,6019,2,,,,778.2,0
15424080,18:46:42,18:46:42,6020,3,,,,949.77,0
15424080,18:47:17,18:47:17,6021,4,,,,1197.8,0
15424080,18:47:56,18:47:56,942,5,,,,1466.7,0
15424080,18:48:22,18:48:22,943,6,,,,1667.26,0
15424080,18:48:55,18:48:55,4708,7,,,,1953.12,0
15424080,18:49:43,18:49:43,4709,8,,,,2288.29,0
15424080,18:50:07,18:50:07,4710,9,,,,2440.64,0
15424080,18:51:02,18:51:02,948,10,,,,2845.91,0
15424080,18:51:15,18:51:15,949,11,,,,2936.09,0
15424080,18:51:41,18:51:41,950,12,,,,3097.04,0
15424080,18:52:08,18:52:08,951,13,,,,3321.31,0
15424080,18:52:40,18:52:40,952,14,,,,3563.33,0
15424080,18:53:08,18:53:08,953,15,,,,3778,0
15424080,18:53:51,18:53:51,954,16,,,,4096.48,0
15424080,18:54:18,18:54:18,955,17,,,,4243.87,0
15424080,18:54:47,18:54:47,956,18,,,,4519.26,0
15424080,18:55:00,18:55:00,957,19,,,,4631.9,
15424080,18:56:14,18:56:14,958,20,,,,5133.96,0
15424080,18:56:39,18:56:39,959,21,,,,5380.02,0
15424080,18:57:38,18:57:38,960,22,,,,5674.73,0
15424080,18:58:07,18:58:07,961,23,,,,5860.82,0
15424080,18:58:42,18:58:42,962,24,,,,6100.02,0
15424080,18:59:23,18:59:23,963,25,,,,6350.84,0
15424080,19:00:06,19:00:06,964,26,,,,6470.6,0
15424080,19:00:47,19:00:47,965,27,,,,6687.93,0
15424080,19:01:20,19:01:20,482,28,,,,6882.42,0
15424080,19:01:45,19:01:45,483,29,,,,7033.89,0
15424080,19:02:17,19:02:17,484,30,,,,7248.66,0
15424080,19:03:00,19:03:00,9499,31,,,,7673.47,
15424080,19:05:00,19:05:00,69,32,,,,8406.34,
15424080,19:06:37,19:06:37,9496,33,,,,9631.86,0
15424080,19:09:04,19:09:04,93,34,,,,11252.27,0
15424080,19:10:00,19:10:00,94,35,,,,11972.15,
15424080,19:11:32,19:11:32,95,36,,,,13069.52,0
15424080,19:12:16,19:12:16,96,37,,,,13520.71,0
15424080,19:13:22,19:13:22,97,38,,,,14065.67,0
15424080,19:14:28,19:14:28,98,39,,,,14677.99,0
15424080,19:16:00,19:16:00,9952,40,,1,,15373.67,
15424090,18:45:00,18:45:00,6018,1,,,1,0,
15424090,18:46:13,18:46:13,6019,2,,,,778.2,0
15424090,18:46:42,18:46:42,6020,3,,,,949.77,0
15424090,18:47:17,18:47:17,6021,4,,,,1197.8,0
15424090,18:47:56,18:47:56,942,5,,,,1466.7,0
15424090,18:48:22,18:48:22,943,6,,,,1667.26,0
15424090,18:48:55,18:48:55,4708,7,,,,1953.12,0
15424090,18:49:43,18:49:43,4709,8,,,,2288.29,0
15424090,18:50:07,18:50:07,4710,9,,,,2440.64,0
15424090,18:51:02,18:51:02,948,10,,,,2845.91,0
15424090,18:51:15,18:51:15,949,11,,,,2936.09,0
15424090,18:51:41,18:51:41,950,12,,,,3097.04,0
15424090,18:52:08,18:52:08,951,13,,,,3321.31,0
15424090,18:52:40,18:52:40,952,14,,,,3563.33,0
15424090,18:53:08,18:53:08,953,15,,,,3778,0
15424090,18:53:51,18:53:51,954,16,,,,4096.48,0
15424090,18:54:18,18:54:18,955,17,,,,4243.87,0
15424090,18:54:47,18:54:47,956,18,,,,4519.26,0
15424090,18:55:00,18:55:00,957,19,,,,4631.9,
15424090,18:56:14,18:56:14,958,20,,,,5133.96,0
15424090,18:56:39,18:56:39,959,21,,,,5380.02,0
15424090,18:57:38,18:57:38,960,22,,,,5674.73,0
15424090,18:58:07,18:58:07,961,23,,,,5860.82,0
15424090,18:58:42,18:58:42,962,24,,,,6100.02,0
15424090,18:59:23,18:59:23,963,25,,,,6350.84,0
15424090,19:00:06,19:00:06,964,26,,,,6470.6,0
15424090,19:00:47,19:00:47,965,27,,,,6687.93,0
15424090,19:01:20,19:01:20,482,28,,,,6882.42,0
15424090,19:01:45,19:01:45,483,29,,,,7033.89,0
15424090,19:02:17,19:02:17,484,30,,,,7248.66,0
15424090,19:03:00,19:03:00,9499,31,,,,7673.47,
15424090,19:05:00,19:05:00,69,32,,,,8406.34,
15424090,19:06:37,19:06:37,9496,33,,,,9631.86,0
15424090,19:09:04,19:09:04,93,34,,,,11252.27,0
15424090,19:10:00,19:10:00,94,35,,,,11972.15,
15424090,19:11:32,19:11:32,95,36,,,,13069.52,0
15424090,19:12:16,19:12:16,96,37,,,,13520.71,0
15424090,19:13:22,19:13:22,97,38,,,,14065.67,0
15424090,19:14:28,19:14:28,98,39,,,,14677.99,0
15424090,19:16:00,19:16:00,9952,40,,1,,15373.67,
15510020,08:01:00,08:01:00,6018,1,,,1,0,
15510020,08:03:12,08:03:12,6019,2,,,,778.2,0
15510020,08:04:04,08:04:04,6020,3,,,,949.77,0
15510020,08:05:07,08:05:07,6021,4,,,,1197.8,0
15510020,08:06:16,08:06:16,942,5,,,,1466.7,0
15510020,08:07:03,08:07:03,943,6,,,,1667.26,0
15510020,08:08:04,08:08:04,4708,7,,,,1953.12,0
15510020,08:09:29,08:09:29,4709,8,,,,2288.29,0
15510020,08:10:13,08:10:13,4710,9,,,,2440.64,0
15510020,08:11:52,08:11:52,948,10,,,,2845.91,0
15510020,08:12:15,08:12:15,949,11,,,,2936.09,0
15510020,08:13:01,08:13:01,950,12,,,,3097.04,0
15510020,08:13:51,08:13:51,951,13,,,,3321.31,0
15510020,08:14:49,08:14:49,952,14,,,,3563.33,0
15510020,08:15:38,08:15:38,953,15,,,,3778,0
15510020,08:16:56,08:16:56,954,16,,,,4096.48,0
15510020,08:17:45,08:17:45,955,17,,,,4243.87,0
15510020,08:18:37,08:18:37,956,18,,,,4519.26,0
15510020,08:19:00,08:19:00,957,19,,,,4631.9,
15510020,08:20:41,08:20:41,958,20,,,,5133.96,0
15510020,08:21:16,08:21:16,959,21,,,,5380.02,0
15510020,08:22:37,08:22:37,960,22,,,,5674.73,0
15510020,08:23:17,08:23:17,961,23,,,,5860.82,0
15510020,08:24:05,08:24:05,962,24,,,,6100.02,0
15510020,08:25:02,08:25:02,963,25,,,,6350.84,0
15510020,08:26:01,08:26:01,964,26,,,,6470.6,0
15510020,08:26:57,08:26:57,965,27,,,,6687.93,0
15510020,08:27:43,08:27:43,482,28,,,,6882.42,0
15510020,08:28:18,08:28:18,483,29,,,,7033.89,0
15510020,08:29:00,08:29:00,484,30,,,,7248.66,0
15510020,08:30:00,08:30:00,9499,31,,,,7673.47,
15510020,08:31:00,08:31:00,69,32,,,,8406.34,
15510020,08:32:37,08:32:37,9496,33,,,,9631.86,0
15510020,08:35:04,08:35:04,93,34,,,,11252.27,0
15510020,08:36:00,08:36:00,94,35,,,,11972.15,
15510020,08:37:01,08:37:01,95,36,,,,13069.52,0
15510020,08:37:30,08:37:30,96,37,,,,13520.71,0
15510020,08:38:14,08:38:14,97,38,,,,14065.67,0
15510020,08:38:59,08:38:59,98,39,,,,14677.99,0
15510020,08:40:00,08:40:00,9952,40,,1,,15373.67,
15510030,08:01:00,08:01:00,6018,1,,,1,0,
15510030,08:03:12,08:03:12,6019,2,,,,778.2,0
15510030,08:04:04,08:04:04,6020,3,,,,949.77,0
15510030,08:05:07,08:05:07,6021,4,,,,1197.8,0
15510030,08:06:16,08:06:16,942,5,,,,1466.7,0
15510030,08:07:03,08:07:03,943,6,,,,1667.26,0
15510030,08:08:04,08:08:04,4708,7,,,,1953.12,0
15510030,08:09:29,08:09:29,4709,8,,,,2288.29,0
15510030,08:10:13,08:10:13,4710,9,,,,2440.64,0
15510030,08:11:52,08:11:52,948,10,,,,2845.91,0
15510030,08:12:15,08:12:15,949,11,,,,2936.09,0
15510030,08:13:01,08:13:01,950,12,,,,3097.04,0
15510030,08:13:51,08:13:51,951,13,,,,3321.31,0
15510030,08:14:49,08:14:49,952,14,,,,3563.33,0
15510030,08:15:38,08:15:38,953,15,,,,3778,0
15510030,08:16:56,08:16:56,954,16,,,,4096.48,0
15510030,08:17:45,08:17:45,955,17,,,,4243.87,0
15510030,08:18:37,08:18:37,956,18,,,,4519.26,0
15510030,08:19:00,08:19:00,957,19,,,,4631.9,
15510030,08:20:41,08:20:41,958,20,,,,5133.96,0
15510030,08:21:16,08:21:16,959,21,,,,5380.02,0
15510030,08:22:37,08:22:37,960,22,,,,5674.73,0
15510030,08:23:17,08:23:17,961,23,,,,5860.82,0
15510030,08:24:05,08:24:05,962,24,,,,6100.02,0
15510030,08:25:02,08:25:02,963,25,,,,6350.84,0
15510030,08:26:01,08:26:01,964,26,,,,6470.6,0
15510030,08:26:57,08:26:57,965,27,,,,6687.93,0
15510030,08:27:43,08:27:43,482,28,,,,6882.42,0
15510030,08:28:18,08:28:18,483,29,,,,7033.89,0
15510030,08:29:00,08:29:00,484,30,,,,7248.66,0
15510030,08:30:00,08:30:00,9499,31,,,,7673.47,
15510030,08:31:00,08:31:00,69,32,,,,8406.34,
15510030,08:32:37,08:32:37,9496,33,,,,9631.86,0
15510030,08:35:04,08:35:04,93,34,,,,11252.27,0
15510030,08:36:00,08:36:00,94,35,,,,11972.15,
15510030,08:37:01,08:37:01,95,36,,,,13069.52,0
15510030,08:37:30,08:37:30,96,37,,,,13520.71,0
15510030,08:38:14,08:38:14,97,38,,,,14065.67,0
15510030,08:38:59,08:38:59,98,39,,,,14677.99,0
15510030,08:40:00,08:40:00,9952,40,,1,,15373.67,
15510040,08:01:00,08:01:00,6018,1,,,1,0,
15510040,08:03:12,08:03:12,6019,2,,,,778.2,0
15510040,08:04:04,08:04:04,6020,3,,,,949.77,0
15510040,08:05:07,08:05:07,6021,4,,,,1197.8,0
15510040,08:06:16,08:06:16,942,5,,,,1466.7,0
15510040,08:07:03,08:07:03,943,6,,,,1667.26,0
15510040,08:08:04,08:08:04,4708,7,,,,1953.12,0
15510040,08:09:29,08:09:29,4709,8,,,,2288.29,0
15510040,08:10:13,08:10:13,4710,9,,,,2440.64,0
15510040,08:11:52,08:11:52,948,10,,,,2845.91,0
15510040,08:12:15,08:12:15,949,11,,,,2936.09,0
15510040,08:13:01,08:13:01,950,12,,,,3097.04,0
15510040,08:13:51,08:13:51,951,13,,,,3321.31,0
15510040,08:14:49,08:14:49,952,14,,,,3563.33,0
15510040,08:15:38,08:15:38,953,15,,,,3778,0
15510040,08:16:56,08:16:56,954,16,,,,4096.48,0
15510040,08:17:45,08:17:45,955,17,,,,4243.87,0
15510040,08:18:37,08:18:37,956,18,,,,4519.26,0
15510040,08:19:00,08:19:00,957,19,,,,4631.9,
15510040,08:20:41,08:20:41,958,20,,,,5133.96,0
15510040,08:21:16,08:21:16,959,21,,,,5380.02,0
15510040,08:22:37,08:22:37,960,22,,,,5674.73,0
15510040,08:23:17,08:23:17,961,23,,,,5860.82,0
15510040,08:24:05,08:24:05,962,24,,,,6100.02,0
15510040,08:25:02,08:25:02,963,25,,,,6350.84,0
15510040,08:26:01,08:26:01,964,26,,,,6470.6,0
15510040,08:26:57,08:26:57,965,27,,,,6687.93,0
15510040,08:27:43,08:27:43,482,28,,,,6882.42,0
15510040,08:28:18,08:28:18,483,29,,,,7033.89,0
15510040,08:29:00,08:29:00,484,30,,,,7248.66,0
15510040,08:30:00,08:30:00,9499,31,,,,7673.47,
15510040,08:31:00,08:31:00,69,32,,,,8406.34,
15510040,08:32:37,08:32:37,9496,33,,,,9631.86,0
15510040,08:35:04,08:35:04,93,34,,,,11252.27,0
15510040,08:36:00,08:36:00,94,35,,,,11972.15,
15510040,08:37:01,08:37:01,95,36,,,,13069.52,0
15510040,08:37:30,08:37:30,96,37,,,,13520.71,0
15510040,08:38:14,08:38:14,97,38,,,,14065.67,0
15510040,08:38:59,08:38:59,98,39,,,,14677.99,0
15510040,08:40:00,08:40:00,9952,40,,1,,15373.67,
15510050,08:01:00,08:01:00,6018,1,,,1,0,
15510050,08:03:12,08:03:12,6019,2,,,,778.2,0
15510050,08:04:04,08:04:04,6020,3,,,,949.77,0
15510050,08:05:07,08:05:07,6021,4,,,,1197.8,0
15510050,08:06:16,08:06:16,942,5,,,,1466.7,0
15510050,08:07:03,08:07:03,943,6,,,,1667.26,0
15510050,08:08:04,08:08:04,4708,7,,,,1953.12,0
15510050,08:09:29,08:09:29,4709,8,,,,2288.29,0
15510050,08:10:13,08:10:13,4710,9,,,,2440.64,0
15510050,08:11:52,08:11:52,948,10,,,,2845.91,0
15510050,08:12:15,08:12:15,949,11,,,,2936.09,0
15510050,08:13:01,08:13:01,950,12,,,,3097.04,0
15510050,08:13:51,08:13:51,951,13,,,,3321.31,0
15510050,08:14:49,08:14:49,952,14,,,,3563.33,0
15510050,08:15:38,08:15:38,953,15,,,,3778,0
15510050,08:16:56,08:16:56,954,16,,,,4096.48,0
15510050,08:17:45,08:17:45,955,17,,,,4243.87,0
15510050,08:18:37,08:18:37,956,18,,,,4519.26,0
15510050,08:19:00,08:19:00,957,19,,,,4631.9,
15510050,08:20:41,08:20:41,958,20,,,,5133.96,0
15510050,08:21:16,08:21:16,959,21,,,,5380.02,0
15510050,08:22:37,08:22:37,960,22,,,,5674.73,0
15510050,08:23:17,08:23:17,961,23,,,,5860.82,0
15510050,08:24:05,08:24:05,962,24,,,,6100.02,0
15510050,08:25:02,08:25:02,963,25,,,,6350.84,0
15510050,08:26:01,08:26:01,964,26,,,,6470.6,0
15510050,08:26:57,08:26:57,965,27,,,,6687.93,0
15510050,08:27:43,08:27:43,482,28,,,,6882.42,0
15510050,08:28:18,08:28:18,483,29,,,,7033.89,0
15510050,08:29:00,08:29:00,484,30,,,,7248.66,0
15510050,08:30:00,08:30:00,9499,31,,,,7673.47,
15510050,08:31:00,08:31:00,69,32,,,,8406.34,
15510050,08:32:37,08:32:37,9496,33,,,,9631.86,0
15510050,08:35:04,08:35:04,93,34,,,,11252.27,0
15510050,08:36:00,08:36:00,94,35,,,,11972.15,
15510050,08:37:01,08:37:01,95,36,,,,13069.52,0
15510050,08:37:30,08:37:30,96,37,,,,13520.71,0
15510050,08:38:14,08:38:14,97,38,,,,14065.67,0
15510050,08:38:59,08:38:59,98,39,,,,14677.99,0
15510050,08:40:00,08:40:00,9952,40,,1,,15373.67,
15510060,08:01:00,08:01:00,6018,1,,,1,0,
15510060,08:03:12,08:03:12,6019,2,,,,778.2,0
15510060,08:04:04,08:04:04,6020,3,,,,949.77,0
15510060,08:05:07,08:05:07,6021,4,,,,1197.8,0
15510060,08:06:16,08:06:16,942,5,,,,1466.7,0
15510060,08:07:03,08:07:03,943,6,,,,1667.26,0
15510060,08:08:04,08:08:04,4708,7,,,,1953.12,0
15510060,08:09:29,08:09:29,4709,8,,,,2288.29,0
15510060,08:10:13,08:10:13,4710,9,,,,2440.64,0
15510060,08:11:52,08:11:52,948,10,,,,2845.91,0
15510060,08:12:15,08:12:15,949,11,,,,2936.09,0
15510060,08:13:01,08:13:01,950,12,,,,3097.04,0
15510060,08:13:51,08:13:51,951,13,,,,3321.31,0
15510060,08:14:49,08:14:49,952,14,,,,3563.33,0
15510060,08:15:38,08:15:38,953,15,,,,3778,0
15510060,08:16:56,08:16:56,954,16,,,,4096.48,0
15510060,08:17:45,08:17:45,955,17,,,,4243.87,0
15510060,08:18:37,08:18:37,956,18,,,,4519.26,0
15510060,08:19:00,08:19:00,957,19,,,,4631.9,
15510060,08:20:41,08:20:41,958,20,,,,5133.96,0
15510060,08:21:16,08:21:16,959,21,,,,5380.02,0
15510060,08:22:37,08:22:37,960,22,,,,5674.73,0
15510060,08:23:17,08:23:17,961,23,,,,5860.82,0
15510060,08:24:05,08:24:05,962,24,,,,6100.02,0
15510060,08:25:02,08:25:02,963,25,,,,6350.84,0
15510060,08:26:01,08:26:01,964,26,,,,6470.6,0
15510060,08:26:57,08:26:57,965,27,,,,6687.93,0
15510060,08:27:43,08:27:43,482,28,,,,6882.42,0
15510060,08:28:18,08:28:18,483,29,,,,7033.89,0
15510060,08:29:00,08:29:00,484,30,,,,7248.66,0
15510060,08:30:00,08:30:00,9499,31,,,,7673.47,
15510060,08:31:00,08:31:00,69,32,,,,8406.34,
15510060,08:32:37,08:32:37,9496,33,,,,9631.86,0
15510060,08:35:04,08:35:04,93,34,,,,11252.27,0
15510060,08:36:00,08:36:00,94,35,,,,11972.15,
15510060,08:37:01,08:37:01,95,36,,,,13069.52,0
15510060,08:37:30,08:37:30,96,37,,,,13520.71,0
15510060,08:38:14,08:38:14,97,38,,,,14065.67,0
15510060,08:38:59,08:38:59,98,39,,,,14677.99,0
15510060,08:40:00,08:40:00,9952,40,,1,,15373.67,
15510100,08:01:00,08:01:00,6018,1,,,1,0,
15510100,08:03:12,08:03:12,6019,2,,,,778.2,0
15510100,08:04:04,08:04:04,6020,3,,,,949.77,0
15510100,08:05:07,08:05:07,6021,4,,,,1197.8,0
15510100,08:06:16,08:06:16,942,5,,,,1466.7,0
15510100,08:07:03,08:07:03,943,6,,,,1667.26,0
15510100,08:08:04,08:08:04,4708,7,,,,1953.12,0
15510100,08:09:29,08:09:29,4709,8,,,,2288.29,0
15510100,08:10:13,08:10:13,4710,9,,,,2440.64,0
15510100,08:11:52,08:11:52,948,10,,,,2845.91,0
15510100,08:12:15,08:12:15,949,11,,,,2936.09,0
15510100,08:13:01,08:13:01,950,12,,,,3097.04,0
15510100,08:13:51,08:13:51,951,13,,,,3321.31,0
15510100,08:14:49,08:14:49,952,14,,,,3563.33,0
15510100,08:15:38,08:15:38,953,15,,,,3778,0
15510100,08:16:56,08:16:56,954,16,,,,4096.48,0
15510100,08:17:45,08:17:45,955,17,,,,4243.87,0
15510100,08:18:37,08:18:37,956,18,,,,4519.26,0
15510100,08:19:00,08:19:00,957,19,,,,4631.9,
15510100,08:20:41,08:20:41,958,20,,,,5133.96,0
15510100,08:21:16,08:21:16,959,21,,,,5380.02,0
15510100,08:22:37,08:22:37,960,22,,,,5674.73,0
15510100,08:23:17,08:23:17,961,23,,,,5860.82,0
15510100,08:24:05,08:24:05,962,24,,,,6100.02,0
15510100,08:25:02,08:25:02,963,25,,,,6350.84,0
15510100,08:26:01,08:26:01,964,26,,,,6470.6,0
15510100,08:26:57,08:26:57,965,27,,,,6687.93,0
15510100,08:27:43,08:27:43,482,28,,,,6882.42,0
15510100,08:28:18,08:28:18,483,29,,,,7033.89,0
15510100,08:29:00,08:29:00,484,30,,,,7248.66,0
15510100,08:30:00,08:30:00,9499,31,,,,7673.47,
15510100,08:31:00,08:31:00,69,32,,,,8406.34,
15510100,08:32:37,08:32:37,9496,33,,,,9631.86,0
15510100,08:35:04,08:35:04,93,34,,,,11252.27,0
15510100,08:36:00,08:36:00,94,35,,,,11972.15,
15510100,08:37:01,08:37:01,95,36,,,,13069.52,0
15510100,08:37:30,08:37:30,96,37,,,,13520.71,0
15510100,08:38:14,08:38:14,97,38,,,,14065.67,0
15510100,08:38:59,08:38:59,98,39,,,,14677.99,0
15510100,08:40:00,08:40:00,9952,40,,1,,15373.67,
15510110,08:01:00,08:01:00,6018,1,,,1,0,
15510110,08:03:12,08:03:12,6019,2,,,,778.2,0
15510110,08:04:04,08:04:04,6020,3,,,,949.77,0
15510110,08:05:07,08:05:07,6021,4,,,,1197.8,0
15510110,08:06:16,08:06:16,942,5,,,,1466.7,0
15510110,08:07:03,08:07:03,943,6,,,,1667.26,0
15510110,08:08:04,08:08:04,4708,7,,,,1953.12,0
15510110,08:09:29,08:09:29,4709,8,,,,2288.29,0
15510110,08:10:13,08:10:13,4710,9,,,,2440.64,0
15510110,08:11:52,08:11:52,948,10,,,,2845.91,0
15510110,08:12:15,08:12:15,949,11,,,,2936.09,0
15510110,08:13:01,08:13:01,950,12,,,,3097.04,0
15510110,08:13:51,08:13:51,951,13,,,,3321.31,0
15510110,08:14:49,08:14:49,952,14,,,,3563.33,0
15510110,08:15:38,08:15:38,953,15,,,,3778,0
15510110,08:16:56,08:16:56,954,16,,,,4096.48,0
15510110,08:17:45,08:17:45,955,17,,,,4243.87,0
15510110,08:18:37,08:18:37,956,18,,,,4519.26,0
15510110,08:19:00,08:19:00,957,19,,,,4631.9,
15510110,08:20:41,08:20:41,958,20,,,,5133.96,0
15510110,08:21:16,08:21:16,959,21,,,,5380.02,0
15510110,08:22:37,08:22:37,960,22,,,,5674.73,0
15510110,08:23:17,08:23:17,961,23,,,,5860.82,0
15510110,08:24:05,08:24:05,962,24,,,,6100.02,0
15510110,08:25:02,08:25:02,963,25,,,,6350.84,0
15510110,08:26:01,08:26:01,964,26,,,,6470.6,0
15510110,08:26:57,08:26:57,965,27,,,,6687.93,0
15510110,08:27:43,08:27:43,482,28,,,,6882.42,0
15510110,08:28:18,08:28:18,483,29,,,,7033.89,0
15510110,08:29:00,08:29:00,484,30,,,,7248.66,0
15510110,08:30:00,08:30:00,9499,31,,,,7673.47,
15510110,08:31:00,08:31:00,69,32,,,,8406.34,
15510110,08:32:37,08:32:37,9496,33,,,,9631.86,0
15510110,08:35:04,08:35:04,93,34,,,,11252.27,0
15510110,08:36:00,08:36:00,94,35,,,,11972.15,
15510110,08:37:01,08:37:01,95,36,,,,13069.52,0
15510110,08:37:30,08:37:30,96,37,,,,13520.71,0
15510110,08:38:14,08:38:14,97,38,,,,14065.67,0
15510110,08:38:59,08:38:59,98,39,,,,14677.99,0
15510110,08:40:00,08:40:00,9952,40,,1,,15373.67,
15698080,16:15:00,16:15:00,6018,1,,,1,0,
15698080,16:16:13,16:16:13,6019,2,,,,778.2,0
15698080,16:16:42,16:16:42,6020,3,,,,949.77,0
15698080,16:17:17,16:17:17,6021,4,,,,1197.8,0
15698080,16:17:56,16:17:56,942,5,,,,1466.7,0
15698080,16:18:22,16:18:22,943,6,,,,1667.26,0
15698080,16:18:55,16:18:55,4708,7,,,,1953.12,0
15698080,16:19:43,16:19:43,4709,8,,,,2288.29,0
15698080,16:20:07,16:20:07,4710,9,,,,2440.64,0
15698080,16:21:02,16:21:02,948,10,,,,2845.91,0
15698080,16:21:15,16:21:15,949,11,,,,2936.09,0
15698080,16:21:41,16:21:41,950,12,,,,3097.04,0
15698080,16:22:08,16:22:08,951,13,,,,3321.31,0
15698080,16:22:40,16:22:40,952,14,,,,3563.33,0
15698080,16:23:08,16:23:08,953,15,,,,3778,0
15698080,16:23:51,16:23:51,954,16,,,,4096.48,0
15698080,16:24:18,16:24:18,955,17,,,,4243.87,0
15698080,16:24:47,16:24:47,956,18,,,,4519.26,0
15698080,16:25:00,16:25:00,957,19,,,,4631.9,
15698080,16:26:14,16:26:14,958,20,,,,5133.96,0
15698080,16:26:39,16:26:39,959,21,,,,5380.02,0
15698080,16:27:38,16:27:38,960,22,,,,5674.73,0
15698080,16:28:07,16:28:07,961,23,,,,5860.82,0
15698080,16:28:42,16:28:42,962,24,,,,6100.02,0
15698080,16:29:23,16:29:23,963,25,,,,6350.84,0
15698080,16:30:06,16:30:06,964,26,,,,6470.6,0
15698080,16:30:47,16:30:47,965,27,,,,6687.93,0
15698080,16:31:20,16:31:20,482,28,,,,6882.42,0
15698080,16:31:45,16:31:45,483,29,,,,7033.89,0
15698080,16:32:17,16:32:17,484,30,,,,7248.66,0
15698080,16:33:00,16:33:00,9499,31,,,,7673.47,
15698080,16:35:00,16:35:00,69,32,,,,8406.34,
15698080,16:36:37,16:36:37,9496,33,,,,9631.86,0
15698080,16:39:04,16:39:04,93,34,,,,11252.27,0
15698080,16:40:00,16:40:00,94,35,,,,11972.15,
15698080,16:41:32,16:41:32,95,36,,,,13069.52,0
15698080,16:42:16,16:42:16,96,37,,,,13520.71,0
15698080,16:43:22,16:43:22,97,38,,,,14065.67,0
15698080,16:44:28,16:44:28,98,39,,,,14677.99,0
15698080,16:46:00,16:46:00,9952,40,,1,,15373.67,
15698090,16:15:00,16:15:00,6018,1,,,1,0,
15698090,16:16:13,16:16:13,6019,2,,,,778.2,0
15698090,16:16:42,16:16:42,6020,3,,,,949.77,0
15698090,16:17:17,16:17:17,6021,4,,,,1197.8,0
15698090,16:17:56,16:17:56,942,5,,,,1466.7,0
15698090,16:18:22,16:18:22,943,6,,,,1667.26,0
15698090,16:18:55,16:18:55,4708,7,,,,1953.12,0
15698090,16:19:43,16:19:43,4709,8,,,,2288.29,0
15698090,16:20:07,16:20:07,4710,9,,,,2440.64,0
15698090,16:21:02,16:21:02,948,10,,,,2845.91,0
15698090,16:21:15,16:21:15,949,11,,,,2936.09,0
15698090,16:21:41,16:21:41,950,12,,,,3097.04,0
15698090,16:22:08,16:22:08,951,13,,,,3321.31,0
15698090,16:22:40,16:22:40,952,14,,,,3563.33,0
15698090,16:23:08,16:23:08,953,15,,,,3778,0
15698090,16:23:51,16:23:51,954,16,,,,4096.48,0
15698090,16:24:18,16:24:18,955,17,,,,4243.87,0
15698090,16:24:47,16:24:47,956,18,,,,4519.26,0
15698090,16:25:00,16:25:00,957,19,,,,4631.9,
15698090,16:26:14,16:26:14,958,20,,,,5133.96,0
15698090,16:26:39,16:26:39,959,21,,,,5380.02,0
15698090,16:27:38,16:27:38,960,22,,,,5674.73,0
15698090,16:28:07,16:28:07,961,23,,,,5860.82,0
15698090,16:28:42,16:28:42,962,24,,,,6100.02,0
15698090,16:29:23,16:29:23,963,25,,,,6350.84,0
15698090,16:30:06,16:30:06,964,26,,,,6470.6,0
15698090,16:30:47,16:30:47,965,27,,,,6687.93,0
15698090,16:31:20,16:31:20,482,28,,,,6882.42,0
15698090,16:31:45,16:31:45,483,29,,,,7033.89,0
15698090,16:32:17,16:32:17,484,30,,,,7248.66,0
15698090,16:33:00,16:33:00,9499,31,,,,7673.47,
15698090,16:35:00,16:35:00,69,32,,,,8406.34,
15698090,16:36:37,16:36:37,9496,33,,,,9631.86,0
15698090,16:39:04,16:39:04,93,34,,,,11252.27,0
15698090,16:40:00,16:40:00,94,35,,,,11972.15,
15698090,16:41:32,16:41:32,95,36,,,,13069.52,0
15698090,16:42:16,16:42:16,96,37,,,,13520.71,0
15698090,16:43:22,16:43:22,97,38,,,,14065.67,0
15698090,16:44:28,16:44:28,98,39,,,,14677.99,0
15698090,16:46:00,16:46:00,9952,40,,1,,15373.67,
15709010,20:15:00,20:15:00,6018,1,,,1,0,
15709010,20:16:06,20:16:06,6019,2,,,,778.2,0
15709010,20:16:32,20:16:32,6020,3,,,,949.77,0
15709010,20:17:03,20:17:03,6021,4,,,,1197.8,0
15709010,20:17:38,20:17:38,942,5,,,,1466.7,0
15709010,20:18:01,20:18:01,943,6,,,,1667.26,0
15709010,20:18:32,20:18:32,4708,7,,,,1953.12,0
15709010,20:19:14,20:19:14,4709,8,,,,2288.29,0
15709010,20:19:36,20:19:36,4710,9,,,,2440.64,0
15709010,20:20:26,20:20:26,948,10,,,,2845.91,0
15709010,20:20:37,20:20:37,949,11,,,,2936.09,0
15709010,20:21:00,20:21:00,950,12,,,,3097.04,0
15709010,20:21:25,20:21:25,951,13,,,,3321.31,0
15709010,20:21:54,20:21:54,952,14,,,,3563.33,0
15709010,20:22:19,20:22:19,953,15,,,,3778,0
15709010,20:22:58,20:22:58,954,16,,,,4096.48,0
15709010,20:23:22,20:23:22,955,17,,,,4243.87,0
15709010,20:23:48,20:23:48,956,18,,,,4519.26,0
15709010,20:24:00,20:24:00,957,19,,,,4631.9,
15709010,20:25:04,20:25:04,958,20,,,,5133.96,0
15709010,20:25:27,20:25:27,959,21,,,,5380.02,0
15709010,20:26:18,20:26:18,960,22,,,,5674.73,0
15709010,20:26:43,20:26:43,961,23,,,,5860.82,0
15709010,20:27:14,20:27:14,962,24,,,,6100.02,0
15709010,20:27:50,20:27:50,963,25,,,,6350.84,0
15709010,20:28:28,20:28:28,964,26,,,,6470.6,0
15709010,20:29:03,20:29:03,965,27,,,,6687.93,0
15709010,20:29:32,20:29:32,482,28,,,,6882.42,0
15709010,20:29:55,20:29:55,483,29,,,,7033.89,0
15709010,20:30:22,20:30:22,484,30,,,,7248.66,0
15709010,20:31:00,20:31:00,9499,31,,,,7673.47,
15709010,20:33:00,20:33:00,69,32,,,,8406.34,
15709010,20:34:37,20:34:37,9496,33,,,,9631.86,0
15709010,20:37:04,20:37:04,93,34,,,,11252.27,0
15709010,20:38:00,20:38:00,94,35,,,,11972.15,
15709010,20:39:32,20:39:32,95,36,,,,13069.52,0
15709010,20:40:16,20:40:16,96,37,,,,13520.71,0
15709010,20:41:22,20:41:22,97,38,,,,14065.67,0
15709010,20:42:28,20:42:28,98,39,,,,14677.99,0
15709010,20:44:00,20:44:00,9952,40,,1,,15373.67,
15709120,20:15:00,20:15:00,6018,1,,,1,0,
15709120,20:16:06,20:16:06,6019,2,,,,778.2,0
15709120,20:16:32,20:16:32,6020,3,,,,949.77,0
15709120,20:17:03,20:17:03,6021,4,,,,1197.8,0
15709120,20:17:38,20:17:38,942,5,,,,1466.7,0
15709120,20:18:01,20:18:01,943,6,,,,1667.26,0
15709120,20:18:32,20:18:32,4708,7,,,,1953.12,0
15709120,20:19:14,20:19:14,4709,8,,,,2288.29,0
15709120,20:19:36,20:19:36,4710,9,,,,2440.64,0
15709120,20:20:26,20:20:26,948,10,,,,2845.91,0
15709120,20:20:37,20:20:37,949,11,,,,2936.09,0
15709120,20:21:00,20:21:00,950,12,,,,3097.04,0
15709120,20:21:25,20:21:25,951,13,,,,3321.31,0
15709120,20:21:54,20:21:54,952,14,,,,3563.33,0
15709120,20:22:19,20:22:19,953,15,,,,3778,0
15709120,20:22:58,20:22:58,954,16,,,,4096.48,0
15709120,20:23:22,20:23:22,955,17,,,,4243.87,0
15709120,20:23:48,20:23:48,956,18,,,,4519.26,0
15709120,20:24:00,20:24:00,957,19,,,,4631.9,
15709120,20:25:04,20:25:04,958,20,,,,5133.96,0
15709120,20:25:27,20:25:27,959,21,,,,5380.02,0
15709120,20:26:18,20:26:18,960,22,,,,5674.73,0
15709120,20:26:43,20:26:43,961,23,,,,5860.82,0
15709120,20:27:14,20:27:14,962,24,,,,6100.02,0
15709120,20:27:50,20:27:50,963,25,,,,6350.84,0
15709120,20:28:28,20:28:28,964,26,,,,6470.6,0
15709120,20:29:03,20:29:03,965,27,,,,6687.93,0
15709120,20:29:32,20:29:32,482,28,,,,6882.42,0
15709120,20:29:55,20:29:55,483,29,,,,7033.89,0
15709120,20:30:22,20:30:22,484,30,,,,7248.66,0
15709120,20:31:00,20:31:00,9499,31,,,,7673.47,
15709120,20:33:00,20:33:00,69,32,,,,8406.34,
15709120,20:34:37,20:34:37,9496,33,,,,9631.86,0
15709120,20:37:04,20:37:04,93,34,,,,11252.27,0
15709120,20:38:00,20:38:00,94,35,,,,11972.15,
15709120,20:39:32,20:39:32,95,36,,,,13069.52,0
15709120,20:40:16,20:40:16,96,37,,,,13520.71,0
15709120,20:41:22,20:41:22,97,38,,,,14065.67,0
15709120,20:42:28,20:42:28,98,39,,,,14677.99,0
15709120,20:44:00,20:44:00,9952,40,,1,,15373.67,
15792070,15:08:00,15:08:00,6018,1,,,1,0,
15792070,15:09:13,15:09:13,6019,2,,,,778.2,0
15792070,15:09:42,15:09:42,6020,3,,,,949.77,0
15792070,15:10:17,15:10:17,6021,4,,,,1197.8,0
15792070,15:10:56,15:10:56,942,5,,,,1466.7,0
15792070,15:11:22,15:11:22,943,6,,,,1667.26,0
15792070,15:11:55,15:11:55,4708,7,,,,1953.12,0
15792070,15:12:43,15:12:43,4709,8,,,,2288.29,0
15792070,15:13:07,15:13:07,4710,9,,,,2440.64,0
15792070,15:14:02,15:14:02,948,10,,,,2845.91,0
15792070,15:14:15,15:14:15,949,11,,,,2936.09,0
15792070,15:14:41,15:14:41,950,12,,,,3097.04,0
15792070,15:15:08,15:15:08,951,13,,,,3321.31,0
15792070,15:15:40,15:15:40,952,14,,,,3563.33,0
15792070,15:16:08,15:16:08,953,15,,,,3778,0
15792070,15:16:51,15:16:51,954,16,,,,4096.48,0
15792070,15:17:18,15:17:18,955,17,,,,4243.87,0
15792070,15:17:47,15:17:47,956,18,,,,4519.26,0
15792070,15:18:00,15:18:00,957,19,,,,4631.9,
15792070,15:19:14,15:19:14,958,20,,,,5133.96,0
15792070,15:19:39,15:19:39,959,21,,,,5380.02,0
15792070,15:20:38,15:20:38,960,22,,,,5674.73,0
15792070,15:21:07,15:21:07,961,23,,,,5860.82,0
15792070,15:21:42,15:21:42,962,24,,,,6100.02,0
15792070,15:22:23,15:22:23,963,25,,,,6350.84,0
15792070,15:23:06,15:23:06,964,26,,,,6470.6,0
15792070,15:23:47,15:23:47,965,27,,,,6687.93,0
15792070,15:24:20,15:24:20,482,28,,,,6882.42,0
15792070,15:24:45,15:24:45,483,29,,,,7033.89,0
15792070,15:25:17,15:25:17,484,30,,,,7248.66,0
15792070,15:26:00,15:26:00,9499,31,,,,7673.47,
15792070,15:28:00,15:28:00,69,32,,,,8406.34,
15792070,15:29:37,15:29:37,9496,33,,,,9631.86,0
15792070,15:32:04,15:32:04,93,34,,,,11252.27,0
15792070,15:33:00,15:33:00,94,35,,,,11972.15,
15792070,15:34:32,15:34:32,95,36,,,,13069.52,0
15792070,15:35:16,15:35:16,96,37,,,,13520.71,0
15792070,15:36:22,15:36:22,97,38,,,,14065.67,0
15792070,15:37:28,15:37:28,98,39,,,,14677.99,0
15792070,15:39:00,15:39:00,9952,40,,1,,15373.67,
16047070,23:37:00,23:37:00,6018,1,,,1,0,
16047070,23:37:58,23:37:58,6019,2,,,,778.2,0
16047070,23:38:22,23:38:22,6020,3,,,,949.77,0
16047070,23:38:50,23:38:50,6021,4,,,,1197.8,0
16047070,23:39:20,23:39:20,942,5,,,,1466.7,0
16047070,23:39:41,23:39:41,943,6,,,,1667.26,0
16047070,23:40:08,23:40:08,4708,7,,,,1953.12,0
16047070,23:40:46,23:40:46,4709,8,,,,2288.29,0
16047070,23:41:06,23:41:06,4710,9,,,,2440.64,0
16047070,23:41:50,23:41:50,948,10,,,,2845.91,0
16047070,23:42:00,23:42:00,949,11,,,,2936.09,0
16047070,23:42:20,23:42:20,950,12,,,,3097.04,0
16047070,23:42:42,23:42:42,951,13,,,,3321.31,0
16047070,23:43:08,23:43:08,952,14,,,,3563.33,0
16047070,23:43:30,23:43:30,953,15,,,,3778,0
16047070,23:44:04,23:44:04,954,16,,,,4096.48,0
16047070,23:44:26,23:44:26,955,17,,,,4243.87,0
16047070,23:44:50,23:44:50,956,18,,,,4519.26,0
16047070,23:45:00,23:45:00,957,19,,,,4631.9,
16047070,23:46:04,23:46:04,958,20,,,,5133.96,0
16047070,23:46:27,23:46:27,959,21,,,,5380.02,0
16047070,23:47:18,23:47:18,960,22,,,,5674.73,0
16047070,23:47:43,23:47:43,961,23,,,,5860.82,0
16047070,23:48:14,23:48:14,962,24,,,,6100.02,0
16047070,23:48:50,23:48:50,963,25,,,,6350.84,0
16047070,23:49:28,23:49:28,964,26,,,,6470.6,0
16047070,23:50:03,23:50:03,965,27,,,,6687.93,0
16047070,23:50:32,23:50:32,482,28,,,,6882.42,0
16047070,23:50:55,23:50:55,483,29,,,,7033.89,0
16047070,23:51:22,23:51:22,484,30,,,,7248.66,0
16047070,23:52:00,23:52:00,9499,31,,,,7673.47,
16047070,23:54:00,23:54:00,69,32,,,,8406.34,
16047070,23:55:37,23:55:37,9496,33,,,,9631.86,0
16047070,23:58:04,23:58:04,93,34,,,,11252.27,0
16047070,23:59:00,23:59:00,94,35,,,,11972.15,
16047070,24:00:32,24:00:32,95,36,,,,13069.52,0
16047070,24:01:16,24:01:16,96,37,,,,13520.71,0
16047070,24:02:22,24:02:22,97,38,,,,14065.67,0
16047070,24:03:28,24:03:28,98,39,,,,14677.99,0
16047070,24:05:00,24:05:00,9952,40,,1,,15373.67,
16162020,12:00:00,12:00:00,6018,1,,,1,0,
16162020,12:01:50,12:01:50,6019,2,,,,778.2,0
16162020,12:02:33,12:02:33,6020,3,,,,949.77,0
16162020,12:03:26,12:03:26,6021,4,,,,1197.8,0
16162020,12:04:24,12:04:24,942,5,,,,1466.7,0
16162020,12:05:03,12:05:03,943,6,,,,1667.26,0
16162020,12:05:53,12:05:53,4708,7,,,,1953.12,0
16162020,12:07:04,12:07:04,4709,8,,,,2288.29,0
16162020,12:07:41,12:07:41,4710,9,,,,2440.64,0
16162020,12:09:04,12:09:04,948,10,,,,2845.91,0
16162020,12:09:22,12:09:22,949,11,,,,2936.09,0
16162020,12:10:01,12:10:01,950,12,,,,3097.04,0
16162020,12:10:42,12:10:42,951,13,,,,3321.31,0
16162020,12:11:31,12:11:31,952,14,,,,3563.33,0
16162020,12:12:12,12:12:12,953,15,,,,3778,0
16162020,12:13:16,12:13:16,954,16,,,,4096.48,0
16162020,12:13:58,12:13:58,955,17,,,,4243.87,0
16162020,12:14:41,12:14:41,956,18,,,,4519.26,0
16162020,12:15:00,12:15:00,957,19,,,,4631.9,
16162020,12:16:23,12:16:23,958,20,,,,5133.96,0
16162020,12:16:51,12:16:51,959,21,,,,5380.02,0
16162020,12:17:57,12:17:57,960,22,,,,5674.73,0
16162020,12:18:30,12:18:30,961,23,,,,5860.82,0
16162020,12:19:10,12:19:10,962,24,,,,6100.02,0
16162020,12:19:56,12:19:56,963,25,,,,6350.84,0
16162020,12:20:44,12:20:44,964,26,,,,6470.6,0
16162020,12:21:30,12:21:30,965,27,,,,6687.93,0
16162020,12:22:08,12:22:08,482,28,,,,6882.42,0
16162020,12:22:36,12:22:36,483,29,,,,7033.89,0
16162020,12:23:11,12:23:11,484,30,,,,7248.66,0
16162020,12:24:00,12:24:00,9499,31,,,,7673.47,
16162020,12:25:00,12:25:00,69,32,,,,8406.34,
16162020,12:26:37,12:26:37,9496,33,,,,9631.86,0
16162020,12:29:04,12:29:04,93,34,,,,11252.27,0
16162020,12:30:00,12:30:00,94,35,,,,11972.15,
16162020,12:31:01,12:31:01,95,36,,,,13069.52,0
16162020,12:31:30,12:31:30,96,37,,,,13520.71,0
16162020,12:32:14,12:32:14,97,38,,,,14065.67,0
16162020,12:32:59,12:32:59,98,39,,,,14677.99,0
16162020,12:34:00,12:34:00,9952,40,,1,,15373.67,
16162030,12:00:00,12:00:00,6018,1,,,1,0,
16162030,12:01:50,12:01:50,6019,2,,,,778.2,0
16162030,12:02:33,12:02:33,6020,3,,,,949.77,0
16162030,12:03:26,12:03:26,6021,4,,,,1197.8,0
16162030,12:04:24,12:04:24,942,5,,,,1466.7,0
16162030,12:05:03,12:05:03,943,6,,,,1667.26,0
16162030,12:05:53,12:05:53,4708,7,,,,1953.12,0
16162030,12:07:04,12:07:04,4709,8,,,,2288.29,0
16162030,12:07:41,12:07:41,4710,9,,,,2440.64,0
16162030,12:09:04,12:09:04,948,10,,,,2845.91,0
16162030,12:09:22,12:09:22,949,11,,,,2936.09,0
16162030,12:10:01,12:10:01,950,12,,,,3097.04,0
16162030,12:10:42,12:10:42,951,13,,,,3321.31,0
16162030,12:11:31,12:11:31,952,14,,,,3563.33,0
16162030,12:12:12,12:12:12,953,15,,,,3778,0
16162030,12:13:16,12:13:16,954,16,,,,4096.48,0
16162030,12:13:58,12:13:58,955,17,,,,4243.87,0
16162030,12:14:41,12:14:41,956,18,,,,4519.26,0
16162030,12:15:00,12:15:00,957,19,,,,4631.9,
16162030,12:16:23,12:16:23,958,20,,,,5133.96,0
16162030,12:16:51,12:16:51,959,21,,,,5380.02,0
16162030,12:17:57,12:17:57,960,22,,,,5674.73,0
16162030,12:18:30,12:18:30,961,23,,,,5860.82,0
16162030,12:19:10,12:19:10,962,24,,,,6100.02,0
16162030,12:19:56,12:19:56,963,25,,,,6350.84,0
16162030,12:20:44,12:20:44,964,26,,,,6470.6,0
16162030,12:21:30,12:21:30,965,27,,,,6687.93,0
16162030,12:22:08,12:22:08,482,28,,,,6882.42,0
16162030,12:22:36,12:22:36,483,29,,,,7033.89,0
16162030,12:23:11,12:23:11,484,30,,,,7248.66,0
16162030,12:24:00,12:24:00,9499,31,,,,7673.47,
16162030,12:25:00,12:25:00,69,32,,,,8406.34,
16162030,12:26:37,12:26:37,9496,33,,,,9631.86,0
16162030,12:29:04,12:29:04,93,34,,,,11252.27,0
16162030,12:30:00,12:30:00,94,35,,,,11972.15,
16162030,12:31:01,12:31:01,95,36,,,,13069.52,0
16162030,12:31:30,12:31:30,96,37,,,,13520.71,0
16162030,12:32:14,12:32:14,97,38,,,,14065.67,0
16162030,12:32:59,12:32:59,98,39,,,,14677.99,0
16162030,12:34:00,12:34:00,9952,40,,1,,15373.67,
16162040,12:00:00,12:00:00,6018,1,,,1,0,
16162040,12:01:50,12:01:50,6019,2,,,,778.2,0
16162040,12:02:33,12:02:33,6020,3,,,,949.77,0
16162040,12:03:26,12:03:26,6021,4,,,,1197.8,0
16162040,12:04:24,12:04:24,942,5,,,,1466.7,0
16162040,12:05:03,12:05:03,943,6,,,,1667.26,0
16162040,12:05:53,12:05:53,4708,7,,,,1953.12,0
16162040,12:07:04,12:07:04,4709,8,,,,2288.29,0
16162040,12:07:41,12:07:41,4710,9,,,,2440.64,0
16162040,12:09:04,12:09:04,948,10,,,,2845.91,0
16162040,12:09:22,12:09:22,949,11,,,,2936.09,0
16162040,12:10:01,12:10:01,950,12,,,,3097.04,0
16162040,12:10:42,12:10:42,951,13,,,,3321.31,0
16162040,12:11:31,12:11:31,952,14,,,,3563.33,0
16162040,12:12:12,12:12:12,953,15,,,,3778,0
16162040,12:13:16,12:13:16,954,16,,,,4096.48,0
16162040,12:13:58,12:13:58,955,17,,,,4243.87,0
16162040,12:14:41,12:14:41,956,18,,,,4519.26,0
16162040,12:15:00,12:15:00,957,19,,,,4631.9,
16162040,12:16:23,12:16:23,958,20,,,,5133.96,0
16162040,12:16:51,12:16:51,959,21,,,,5380.02,0
16162040,12:17:57,12:17:57,960,22,,,,5674.73,0
16162040,12:18:30,12:18:30,961,23,,,,5860.82,0
16162040,12:19:10,12:19:10,962,24,,,,6100.02,0
16162040,12:19:56,12:19:56,963,25,,,,6350.84,0
16162040,12:20:44,12:20:44,964,26,,,,6470.6,0
16162040,12:21:30,12:21:30,965,27,,,,6687.93,0
16162040,12:22:08,12:22:08,482,28,,,,6882.42,0
16162040,12:22:36,12:22:36,483,29,,,,7033.89,0
16162040,12:23:11,12:23:11,484,30,,,,7248.66,0
16162040,12:24:00,12:24:00,9499,31,,,,7673.47,
16162040,12:25:00,12:25:00,69,32,,,,8406.34,
16162040,12:26:37,12:26:37,9496,33,,,,9631.86,0
16162040,12:29:04,12:29:04,93,34,,,,11252.27,0
16162040,12:30:00,12:30:00,94,35,,,,11972.15,
16162040,12:31:01,12:31:01,95,36,,,,13069.52,0
16162040,12:31:30,12:31:30,96,37,,,,13520.71,0
16162040,12:32:14,12:32:14,97,38,,,,14065.67,0
16162040,12:32:59,12:32:59,98,39,,,,14677.99,0
16162040,12:34:00,12:34:00,9952,40,,1,,15373.67,
16162050,12:00:00,12:00:00,6018,1,,,1,0,
16162050,12:01:50,12:01:50,6019,2,,,,778.2,0
16162050,12:02:33,12:02:33,6020,3,,,,949.77,0
16162050,12:03:26,12:03:26,6021,4,,,,1197.8,0
16162050,12:04:24,12:04:24,942,5,,,,1466.7,0
16162050,12:05:03,12:05:03,943,6,,,,1667.26,0
16162050,12:05:53,12:05:53,4708,7,,,,1953.12,0
16162050,12:07:04,12:07:04,4709,8,,,,2288.29,0
16162050,12:07:41,12:07:41,4710,9,,,,2440.64,0
16162050,12:09:04,12:09:04,948,10,,,,2845.91,0
16162050,12:09:22,12:09:22,949,11,,,,2936.09,0
16162050,12:10:01,12:10:01,950,12,,,,3097.04,0
16162050,12:10:42,12:10:42,951,13,,,,3321.31,0
16162050,12:11:31,12:11:31,952,14,,,,3563.33,0
16162050,12:12:12,12:12:12,953,15,,,,3778,0
16162050,12:13:16,12:13:16,954,16,,,,4096.48,0
16162050,12:13:58,12:13:58,955,17,,,,4243.87,0
16162050,12:14:41,12:14:41,956,18,,,,4519.26,0
16162050,12:15:00,12:15:00,957,19,,,,4631.9,
16162050,12:16:23,12:16:23,958,20,,,,5133.96,0
16162050,12:16:51,12:16:51,959,21,,,,5380.02,0
16162050,12:17:57,12:17:57,960,22,,,,5674.73,0
16162050,12:18:30,12:18:30,961,23,,,,5860.82,0
16162050,12:19:10,12:19:10,962,24,,,,6100.02,0
16162050,12:19:56,12:19:56,963,25,,,,6350.84,0
16162050,12:20:44,12:20:44,964,26,,,,6470.6,0
16162050,12:21:30,12:21:30,965,27,,,,6687.93,0
16162050,12:22:08,12:22:08,482,28,,,,6882.42,0
16162050,12:22:36,12:22:36,483,29,,,,7033.89,0
16162050,12:23:11,12:23:11,484,30,,,,7248.66,0
16162050,12:24:00,12:24:00,9499,31,,,,7673.47,
16162050,12:25:00,12:25:00,69,32,,,,8406.34,
16162050,12:26:37,12:26:37,9496,33,,,,9631.86,0
16162050,12:29:04,12:29:04,93,34,,,,11252.27,0
16162050,12:30:00,12:30:00,94,35,,,,11972.15,
16162050,12:31:01,12:31:01,95,36,,,,13069.52,0
16162050,12:31:30,12:31:30,96,37,,,,13520.71,0
16162050,12:32:14,12:32:14,97,38,,,,14065.67,0
16162050,12:32:59,12:32:59,98,39,,,,14677.99,0
16162050,12:34:00,12:34:00,9952,40,,1,,15373.67,
16162060,12:00:00,12:00:00,6018,1,,,1,0,
16162060,12:01:50,12:01:50,6019,2,,,,778.2,0
16162060,12:02:33,12:02:33,6020,3,,,,949.77,0
16162060,12:03:26,12:03:26,6021,4,,,,1197.8,0
16162060,12:04:24,12:04:24,942,5,,,,1466.7,0
16162060,12:05:03,12:05:03,943,6,,,,1667.26,0
16162060,12:05:53,12:05:53,4708,7,,,,1953.12,0
16162060,12:07:04,12:07:04,4709,8,,,,2288.29,0
16162060,12:07:41,12:07:41,4710,9,,,,2440.64,0
16162060,12:09:04,12:09:04,948,10,,,,2845.91,0
16162060,12:09:22,12:09:22,949,11,,,,2936.09,0
16162060,12:10:01,12:10:01,950,12,,,,3097.04,0
16162060,12:10:42,12:10:42,951,13,,,,3321.31,0
16162060,12:11:31,12:11:31,952,14,,,,3563.33,0
16162060,12:12:12,12:12:12,953,15,,,,3778,0
16162060,12:13:16,12:13:16,954,16,,,,4096.48,0
16162060,12:13:58,12:13:58,955,17,,,,4243.87,0
16162060,12:14:41,12:14:41,956,18,,,,4519.26,0
16162060,12:15:00,12:15:00,957,19,,,,4631.9,
16162060,12:16:23,12:16:23,958,20,,,,5133.96,0
16162060,12:16:51,12:16:51,959,21,,,,5380.02,0
16162060,12:17:57,12:17:57,960,22,,,,5674.73,0
16162060,12:18:30,12:18:30,961,23,,,,5860.82,0
16162060,12:19:10,12:19:10,962,24,,,,6100.02,0
16162060,12:19:56,12:19:56,963,25,,,,6350.84,0
16162060,12:20:44,12:20:44,964,26,,,,6470.6,0
16162060,12:21:30,12:21:30,965,27,,,,6687.93,0
16162060,12:22:08,12:22:08,482,28,,,,6882.42,0
16162060,12:22:36,12:22:36,483,29,,,,7033.89,0
16162060,12:23:11,12:23:11,484,30,,,,7248.66,0
16162060,12:24:00,12:24:00,9499,31,,,,7673.47,
16162060,12:25:00,12:25:00,69,32,,,,8406.34,
16162060,12:26:37,12:26:37,9496,33,,,,9631.86,0
16162060,12:29:04,12:29:04,93,34,,,,11252.27,0
16162060,12:30:00,12:30:00,94,35,,,,11972.15,
16162060,12:31:01,12:31:01,95,36,,,,13069.52,0
16162060,12:31:30,12:31:30,96,37,,,,13520.71,0
16162060,12:32:14,12:32:14,97,38,,,,14065.67,0
16162060,12:32:59,12:32:59,98,39,,,,14677.99,0
16162060,12:34:00,12:34:00,9952,40,,1,,15373.67,
16162100,12:00:00,12:00:00,6018,1,,,1,0,
16162100,12:01:50,12:01:50,6019,2,,,,778.2,0
16162100,12:02:33,12:02:33,6020,3,,,,949.77,0
16162100,12:03:26,12:03:26,6021,4,,,,1197.8,0
16162100,12:04:24,12:04:24,942,5,,,,1466.7,0
16162100,12:05:03,12:05:03,943,6,,,,1667.26,0
16162100,12:05:53,12:05:53,4708,7,,,,1953.12,0
16162100,12:07:04,12:07:04,4709,8,,,,2288.29,0
16162100,12:07:41,12:07:41,4710,9,,,,2440.64,0
16162100,12:09:04,12:09:04,948,10,,,,2845.91,0
16162100,12:09:22,12:09:22,949,11,,,,2936.09,0
16162100,12:10:01,12:10:01,950,12,,,,3097.04,0
16162100,12:10:42,12:10:42,951,13,,,,3321.31,0
16162100,12:11:31,12:11:31,952,14,,,,3563.33,0
16162100,12:12:12,12:12:12,953,15,,,,3778,0
16162100,12:13:16,12:13:16,954,16,,,,4096.48,0
16162100,12:13:58,12:13:58,955,17,,,,4243.87,0
16162100,12:14:41,12:14:41,956,18,,,,4519.26,0
16162100,12:15:00,12:15:00,957,19,,,,4631.9,
16162100,12:16:23,12:16:23,958,20,,,,5133.96,0
16162100,12:16:51,12:16:51,959,21,,,,5380.02,0
16162100,12:17:57,12:17:57,960,22,,,,5674.73,0
16162100,12:18:30,12:18:30,961,23,,,,5860.82,0
16162100,12:19:10,12:19:10,962,24,,,,6100.02,0
16162100,12:19:56,12:19:56,963,25,,,,6350.84,0
16162100,12:20:44,12:20:44,964,26,,,,6470.6,0
16162100,12:21:30,12:21:30,965,27,,,,6687.93,0
16162100,12:22:08,12:22:08,482,28,,,,6882.42,0
16162100,12:22:36,12:22:36,483,29,,,,7033.89,0
16162100,12:23:11,12:23:11,484,30,,,,7248.66,0
16162100,12:24:00,12:24:00,9499,31,,,,7673.47,
16162100,12:25:00,12:25:00,69,32,,,,8406.34,
16162100,12:26:37,12:26:37,9496,33,,,,9631.86,0
16162100,12:29:04,12:29:04,93,34,,,,11252.27,0
16162100,12:30:00,12:30:00,94,35,,,,11972.15,
16162100,12:31:01,12:31:01,95,36,,,,13069.52,0
16162100,12:31:30,12:31:30,96,37,,,,13520.71,0
16162100,12:32:14,12:32:14,97,38,,,,14065.67,0
16162100,12:32:59,12:32:59,98,39,,,,14677.99,0
16162100,12:34:00,12:34:00,9952,40,,1,,15373.67,
16162110,12:00:00,12:00:00,6018,1,,,1,0,
16162110,12:01:50,12:01:50,6019,2,,,,778.2,0
16162110,12:02:33,12:02:33,6020,3,,,,949.77,0
16162110,12:03:26,12:03:26,6021,4,,,,1197.8,0
16162110,12:04:24,12:04:24,942,5,,,,1466.7,0
16162110,12:05:03,12:05:03,943,6,,,,1667.26,0
16162110,12:05:53,12:05:53,4708,7,,,,1953.12,0
16162110,12:07:04,12:07:04,4709,8,,,,2288.29,0
16162110,12:07:41,12:07:41,4710,9,,,,2440.64,0
16162110,12:09:04,12:09:04,948,10,,,,2845.91,0
16162110,12:09:22,12:09:22,949,11,,,,2936.09,0
16162110,12:10:01,12:10:01,950,12,,,,3097.04,0
16162110,12:10:42,12:10:42,951,13,,,,3321.31,0
16162110,12:11:31,12:11:31,952,14,,,,3563.33,0
16162110,12:12:12,12:12:12,953,15,,,,3778,0
16162110,12:13:16,12:13:16,954,16,,,,4096.48,0
16162110,12:13:58,12:13:58,955,17,,,,4243.87,0
16162110,12:14:41,12:14:41,956,18,,,,4519.26,0
16162110,12:15:00,12:15:00,957,19,,,,4631.9,
16162110,12:16:23,12:16:23,958,20,,,,5133.96,0
16162110,12:16:51,12:16:51,959,21,,,,5380.02,0
16162110,12:17:57,12:17:57,960,22,,,,5674.73,0
16162110,12:18:30,12:18:30,961,23,,,,5860.82,0
16162110,12:19:10,12:19:10,962,24,,,,6100.02,0
16162110,12:19:56,12:19:56,963,25,,,,6350.84,0
16162110,12:20:44,12:20:44,964,26,,,,6470.6,0
16162110,12:21:30,12:21:30,965,27,,,,6687.93,0
16162110,12:22:08,12:22:08,482,28,,,,6882.42,0
16162110,12:22:36,12:22:36,483,29,,,,7033.89,0
16162110,12:23:11,12:23:11,484,30,,,,7248.66,0
16162110,12:24:00,12:24:00,9499,31,,,,7673.47,
16162110,12:25:00,12:25:00,69,32,,,,8406.34,
16162110,12:26:37,12:26:37,9496,33,,,,9631.86,0
16162110,12:29:04,12:29:04,93,34,,,,11252.27,0
16162110,12:30:00,12:30:00,94,35,,,,11972.15,
16162110,12:31:01,12:31:01,95,36,,,,13069.52,0
16162110,12:31:30,12:31:30,96,37,,,,13520.71,0
16162110,12:32:14,12:32:14,97,38,,,,14065.67,0
16162110,12:32:59,12:32:59,98,39,,,,14677.99,0
16162110,12:34:00,12:34:00,9952,40,,1,,15373.67,
16246020,14:00:00,14:00:00,6018,1,,,1,0,
16246020,14:01:50,14:01:50,6019,2,,,,778.2,0
16246020,14:02:33,14:02:33,6020,3,,,,949.77,0
16246020,14:03:26,14:03:26,6021,4,,,,1197.8,0
16246020,14:04:24,14:04:24,942,5,,,,1466.7,0
16246020,14:05:03,14:05:03,943,6,,,,1667.26,0
16246020,14:05:53,14:05:53,4708,7,,,,1953.12,0
16246020,14:07:04,14:07:04,4709,8,,,,2288.29,0
16246020,14:07:41,14:07:41,4710,9,,,,2440.64,0
16246020,14:09:04,14:09:04,948,10,,,,2845.91,0
16246020,14:09:22,14:09:22,949,11,,,,2936.09,0
16246020,14:10:01,14:10:01,950,12,,,,3097.04,0
16246020,14:10:42,14:10:42,951,13,,,,3321.31,0
16246020,14:11:31,14:11:31,952,14,,,,3563.33,0
16246020,14:12:12,14:12:12,953,15,,,,3778,0
16246020,14:13:16,14:13:16,954,16,,,,4096.48,0
16246020,14:13:58,14:13:58,955,17,,,,4243.87,0
16246020,14:14:41,14:14:41,956,18,,,,4519.26,0
16246020,14:15:00,14:15:00,957,19,,,,4631.9,
16246020,14:16:23,14:16:23,958,20,,,,5133.96,0
16246020,14:16:51,14:16:51,959,21,,,,5380.02,0
16246020,14:17:57,14:17:57,960,22,,,,5674.73,0
16246020,14:18:30,14:18:30,961,23,,,,5860.82,0
16246020,14:19:10,14:19:10,962,24,,,,6100.02,0
16246020,14:19:56,14:19:56,963,25,,,,6350.84,0
16246020,14:20:44,14:20:44,964,26,,,,6470.6,0
16246020,14:21:30,14:21:30,965,27,,,,6687.93,0
16246020,14:22:08,14:22:08,482,28,,,,6882.42,0
16246020,14:22:36,14:22:36,483,29,,,,7033.89,0
16246020,14:23:11,14:23:11,484,30,,,,7248.66,0
16246020,14:24:00,14:24:00,9499,31,,,,7673.47,
16246020,14:25:00,14:25:00,69,32,,,,8406.34,
16246020,14:26:37,14:26:37,9496,33,,,,9631.86,0
16246020,14:29:04,14:29:04,93,34,,,,11252.27,0
16246020,14:30:00,14:30:00,94,35,,,,11972.15,
16246020,14:31:01,14:31:01,95,36,,,,13069.52,0
16246020,14:31:30,14:31:30,96,37,,,,13520.71,0
16246020,14:32:14,14:32:14,97,38,,,,14065.67,0
16246020,14:32:59,14:32:59,98,39,,,,14677.99,0
16246020,14:34:00,14:34:00,9952,40,,1,,15373.67,
16246030,14:00:00,14:00:00,6018,1,,,1,0,
16246030,14:01:50,14:01:50,6019,2,,,,778.2,0
16246030,14:02:33,14:02:33,6020,3,,,,949.77,0
16246030,14:03:26,14:03:26,6021,4,,,,1197.8,0
16246030,14:04:24,14:04:24,942,5,,,,1466.7,0
16246030,14:05:03,14:05:03,943,6,,,,1667.26,0
16246030,14:05:53,14:05:53,4708,7,,,,1953.12,0
16246030,14:07:04,14:07:04,4709,8,,,,2288.29,0
16246030,14:07:41,14:07:41,4710,9,,,,2440.64,0
16246030,14:09:04,14:09:04,948,10,,,,2845.91,0
16246030,14:09:22,14:09:22,949,11,,,,2936.09,0
16246030,14:10:01,14:10:01,950,12,,,,3097.04,0
16246030,14:10:42,14:10:42,951,13,,,,3321.31,0
16246030,14:11:31,14:11:31,952,14,,,,3563.33,0
16246030,14:12:12,14:12:12,953,15,,,,3778,0
16246030,14:13:16,14:13:16,954,16,,,,4096.48,0
16246030,14:13:58,14:13:58,955,17,,,,4243.87,0
16246030,14:14:41,14:14:41,956,18,,,,4519.26,0
16246030,14:15:00,14:15:00,957,19,,,,4631.9,
16246030,14:16:23,14:16:23,958,20,,,,5133.96,0
16246030,14:16:51,14:16:51,959,21,,,,5380.02,0
16246030,14:17:57,14:17:57,960,22,,,,5674.73,0
16246030,14:18:30,14:18:30,961,23,,,,5860.82,0
16246030,14:19:10,14:19:10,962,24,,,,6100.02,0
16246030,14:19:56,14:19:56,963,25,,,,6350.84,0
16246030,14:20:44,14:20:44,964,26,,,,6470.6,0
16246030,14:21:30,14:21:30,965,27,,,,6687.93,0
16246030,14:22:08,14:22:08,482,28,,,,6882.42,0
16246030,14:22:36,14:22:36,483,29,,,,7033.89,0
16246030,14:23:11,14:23:11,484,30,,,,7248.66,0
16246030,14:24:00,14:24:00,9499,31,,,,7673.47,
16246030,14:25:00,14:25:00,69,32,,,,8406.34,
16246030,14:26:37,14:26:37,9496,33,,,,9631.86,0
16246030,14:29:04,14:29:04,93,34,,,,11252.27,0
16246030,14:30:00,14:30:00,94,35,,,,11972.15,
16246030,14:31:01,14:31:01,95,36,,,,13069.52,0
16246030,14:31:30,14:31:30,96,37,,,,13520.71,0
16246030,14:32:14,14:32:14,97,38,,,,14065.67,0
16246030,14:32:59,14:32:59,98,39,,,,14677.99,0
16246030,14:34:00,14:34:00,9952,40,,1,,15373.67,
16246040,14:00:00,14:00:00,6018,1,,,1,0,
16246040,14:01:50,14:01:50,6019,2,,,,778.2,0
16246040,14:02:33,14:02:33,6020,3,,,,949.77,0
16246040,14:03:26,14:03:26,6021,4,,,,1197.8,0
16246040,14:04:24,14:04:24,942,5,,,,1466.7,0
16246040,14:05:03,14:05:03,943,6,,,,1667.26,0
16246040,14:05:53,14:05:53,4708,7,,,,1953.12,0
16246040,14:07:04,14:07:04,4709,8,,,,2288.29,0
16246040,14:07:41,14:07:41,4710,9,,,,2440.64,0
16246040,14:09:04,14:09:04,948,10,,,,2845.91,0
16246040,14:09:22,14:09:22,949,11,,,,2936.09,0
16246040,14:10:01,14:10:01,950,12,,,,3097.04,0
16246040,14:10:42,14:10:42,951,13,,,,3321.31,0
16246040,14:11:31,14:11:31,952,14,,,,3563.33,0
16246040,14:12:12,14:12:12,953,15,,,,3778,0
16246040,14:13:16,14:13:16,954,16,,,,4096.48,0
16246040,14:13:58,14:13:58,955,17,,,,4243.87,0
16246040,14:14:41,14:14:41,956,18,,,,4519.26,0
16246040,14:15:00,14:15:00,957,19,,,,4631.9,
16246040,14:16:23,14:16:23,958,20,,,,5133.96,0
16246040,14:16:51,14:16:51,959,21,,,,5380.02,0
16246040,14:17:57,14:17:57,960,22,,,,5674.73,0
16246040,14:18:30,14:18:30,961,23,,,,5860.82,0
16246040,14:19:10,14:19:10,962,24,,,,6100.02,0
16246040,14:19:56,14:19:56,963,25,,,,6350.84,0
16246040,14:20:44,14:20:44,964,26,,,,6470.6,0
16246040,14:21:30,14:21:30,965,27,,,,6687.93,0
16246040,14:22:08,14:22:08,482,28,,,,6882.42,0
16246040,14:22:36,14:22:36,483,29,,,,7033.89,0
16246040,14:23:11,14:23:11,484,30,,,,7248.66,0
16246040,14:24:00,14:24:00,9499,31,,,,7673.47,
16246040,14:25:00,14:25:00,69,32,,,,8406.34,
16246040,14:26:37,14:26:37,9496,33,,,,9631.86,0
16246040,14:29:04,14:29:04,93,34,,,,11252.27,0
16246040,14:30:00,14:30:00,94,35,,,,11972.15,
16246040,14:31:01,14:31:01,95,36,,,,13069.52,0
16246040,14:31:30,14:31:30,96,37,,,,13520.71,0
16246040,14:32:14,14:32:14,97,38,,,,14065.67,0
16246040,14:32:59,14:32:59,98,39,,,,14677.99,0
16246040,14:34:00,14:34:00,9952,40,,1,,15373.67,
16246050,14:00:00,14:00:00,6018,1,,,1,0,
16246050,14:01:50,14:01:50,6019,2,,,,778.2,0
16246050,14:02:33,14:02:33,6020,3,,,,949.77,0
16246050,14:03:26,14:03:26,6021,4,,,,1197.8,0
16246050,14:04:24,14:04:24,942,5,,,,1466.7,0
16246050,14:05:03,14:05:03,943,6,,,,1667.26,0
16246050,14:05:53,14:05:53,4708,7,,,,1953.12,0
16246050,14:07:04,14:07:04,4709,8,,,,2288.29,0
16246050,14:07:41,14:07:41,4710,9,,,,2440.64,0
16246050,14:09:04,14:09:04,948,10,,,,2845.91,0
16246050,14:09:22,14:09:22,949,11,,,,2936.09,0
16246050,14:10:01,14:10:01,950,12,,,,3097.04,0
16246050,14:10:42,14:10:42,951,13,,,,3321.31,0
16246050,14:11:31,14:11:31,952,14,,,,3563.33,0
16246050,14:12:12,14:12:12,953,15,,,,3778,0
16246050,14:13:16,14:13:16,954,16,,,,4096.48,0
16246050,14:13:58,14:13:58,955,17,,,,4243.87,0
16246050,14:14:41,14:14:41,956,18,,,,4519.26,0
16246050,14:15:00,14:15:00,957,19,,,,4631.9,
16246050,14:16:23,14:16:23,958,20,,,,5133.96,0
16246050,14:16:51,14:16:51,959,21,,,,5380.02,0
16246050,14:17:57,14:17:57,960,22,,,,5674.73,0
16246050,14:18:30,14:18:30,961,23,,,,5860.82,0
16246050,14:19:10,14:19:10,962,24,,,,6100.02,0
16246050,14:19:56,14:19:56,963,25,,,,6350.84,0
16246050,14:20:44,14:20:44,964,26,,,,6470.6,0
16246050,14:21:30,14:21:30,965,27,,,,6687.93,0
16246050,14:22:08,14:22:08,482,28,,,,6882.42,0
16246050,14:22:36,14:22:36,483,29,,,,7033.89,0
16246050,14:23:11,14:23:11,484,30,,,,7248.66,0
16246050,14:24:00,14:24:00,9499,31,,,,7673.47,
16246050,14:25:00,14:25:00,69,32,,,,8406.34,
16246050,14:26:37,14:26:37,9496,33,,,,9631.86,0
16246050,14:29:04,14:29:04,93,34,,,,11252.27,0
16246050,14:30:00,14:30:00,94,35,,,,11972.15,
16246050,14:31:01,14:31:01,95,36,,,,13069.52,0
16246050,14:31:30,14:31:30,96,37,,,,13520.71,0
16246050,14:32:14,14:32:14,97,38,,,,14065.67,0
16246050,14:32:59,14:32:59,98,39,,,,14677.99,0
16246050,14:34:00,14:34:00,9952,40,,1,,15373.67,
16246060,14:00:00,14:00:00,6018,1,,,1,0,
16246060,14:01:50,14:01:50,6019,2,,,,778.2,0
16246060,14:02:33,14:02:33,6020,3,,,,949.77,0
16246060,14:03:26,14:03:26,6021,4,,,,1197.8,0
16246060,14:04:24,14:04:24,942,5,,,,1466.7,0
16246060,14:05:03,14:05:03,943,6,,,,1667.26,0
16246060,14:05:53,14:05:53,4708,7,,,,1953.12,0
16246060,14:07:04,14:07:04,4709,8,,,,2288.29,0
16246060,14:07:41,14:07:41,4710,9,,,,2440.64,0
16246060,14:09:04,14:09:04,948,10,,,,2845.91,0
16246060,14:09:22,14:09:22,949,11,,,,2936.09,0
16246060,14:10:01,14:10:01,950,12,,,,3097.04,0
16246060,14:10:42,14:10:42,951,13,,,,3321.31,0
16246060,14:11:31,14:11:31,952,14,,,,3563.33,0
16246060,14:12:12,14:12:12,953,15,,,,3778,0
16246060,14:13:16,14:13:16,954,16,,,,4096.48,0
16246060,14:13:58,14:13:58,955,17,,,,4243.87,0
16246060,14:14:41,14:14:41,956,18,,,,4519.26,0
16246060,14:15:00,14:15:00,957,19,,,,4631.9,
16246060,14:16:23,14:16:23,958,20,,,,5133.96,0
16246060,14:16:51,14:16:51,959,21,,,,5380.02,0
16246060,14:17:57,14:17:57,960,22,,,,5674.73,0
16246060,14:18:30,14:18:30,961,23,,,,5860.82,0
16246060,14:19:10,14:19:10,962,24,,,,6100.02,0
16246060,14:19:56,14:19:56,963,25,,,,6350.84,0
16246060,14:20:44,14:20:44,964,26,,,,6470.6,0
16246060,14:21:30,14:21:30,965,27,,,,6687.93,0
16246060,14:22:08,14:22:08,482,28,,,,6882.42,0
16246060,14:22:36,14:22:36,483,29,,,,7033.89,0
16246060,14:23:11,14:23:11,484,30,,,,7248.66,0
16246060,14:24:00,14:24:00,9499,31,,,,7673.47,
16246060,14:25:00,14:25:00,69,32,,,,8406.34,
16246060,14:26:37,14:26:37,9496,33,,,,9631.86,0
16246060,14:29:04,14:29:04,93,34,,,,11252.27,0
16246060,14:30:00,14:30:00,94,35,,,,11972.15,
16246060,14:31:01,14:31:01,95,36,,,,13069.52,0
16246060,14:31:30,14:31:30,96,37,,,,13520.71,0
16246060,14:32:14,14:32:14,97,38,,,,14065.67,0
16246060,14:32:59,14:32:59,98,39,,,,14677.99,0
16246060,14:34:00,14:34:00,9952,40,,1,,15373.67,
16246100,14:00:00,14:00:00,6018,1,,,1,0,
16246100,14:01:50,14:01:50,6019,2,,,,778.2,0
16246100,14:02:33,14:02:33,6020,3,,,,949.77,0
16246100,14:03:26,14:03:26,6021,4,,,,1197.8,0
16246100,14:04:24,14:04:24,942,5,,,,1466.7,0
16246100,14:05:03,14:05:03,943,6,,,,1667.26,0
16246100,14:05:53,14:05:53,4708,7,,,,1953.12,0
16246100,14:07:04,14:07:04,4709,8,,,,2288.29,0
16246100,14:07:41,14:07:41,4710,9,,,,2440.64,0
16246100,14:09:04,14:09:04,948,10,,,,2845.91,0
16246100,14:09:22,14:09:22,949,11,,,,2936.09,0
16246100,14:10:01,14:10:01,950,12,,,,3097.04,0
16246100,14:10:42,14:10:42,951,13,,,,3321.31,0
16246100,14:11:31,14:11:31,952,14,,,,3563.33,0
16246100,14:12:12,14:12:12,953,15,,,,3778,0
16246100,14:13:16,14:13:16,954,16,,,,4096.48,0
16246100,14:13:58,14:13:58,955,17,,,,4243.87,0
16246100,14:14:41,14:14:41,956,18,,,,4519.26,0
16246100,14:15:00,14:15:00,957,19,,,,4631.9,
16246100,14:16:23,14:16:23,958,20,,,,5133.96,0
16246100,14:16:51,14:16:51,959,21,,,,5380.02,0
16246100,14:17:57,14:17:57,960,22,,,,5674.73,0
16246100,14:18:30,14:18:30,961,23,,,,5860.82,0
16246100,14:19:10,14:19:10,962,24,,,,6100.02,0
16246100,14:19:56,14:19:56,963,25,,,,6350.84,0
16246100,14:20:44,14:20:44,964,26,,,,6470.6,0
16246100,14:21:30,14:21:30,965,27,,,,6687.93,0
16246100,14:22:08,14:22:08,482,28,,,,6882.42,0
16246100,14:22:36,14:22:36,483,29,,,,7033.89,0
16246100,14:23:11,14:23:11,484,30,,,,7248.66,0
16246100,14:24:00,14:24:00,9499,31,,,,7673.47,
16246100,14:25:00,14:25:00,69,32,,,,8406.34,
16246100,14:26:37,14:26:37,9496,33,,,,9631.86,0
16246100,14:29:04,14:29:04,93,34,,,,11252.27,0
16246100,14:30:00,14:30:00,94,35,,,,11972.15,
16246100,14:31:01,14:31:01,95,36,,,,13069.52,0
16246100,14:31:30,14:31:30,96,37,,,,13520.71,0
16246100,14:32:14,14:32:14,97,38,,,,14065.67,0
16246100,14:32:59,14:32:59,98,39,,,,14677.99,0
16246100,14:34:00,14:34:00,9952,40,,1,,15373.67,
16246110,14:00:00,14:00:00,6018,1,,,1,0,
16246110,14:01:50,14:01:50,6019,2,,,,778.2,0
16246110,14:02:33,14:02:33,6020,3,,,,949.77,0
16246110,14:03:26,14:03:26,6021,4,,,,1197.8,0
16246110,14:04:24,14:04:24,942,5,,,,1466.7,0
16246110,14:05:03,14:05:03,943,6,,,,1667.26,0
16246110,14:05:53,14:05:53,4708,7,,,,1953.12,0
16246110,14:07:04,14:07:04,4709,8,,,,2288.29,0
16246110,14:07:41,14:07:41,4710,9,,,,2440.64,0
16246110,14:09:04,14:09:04,948,10,,,,2845.91,0
16246110,14:09:22,14:09:22,949,11,,,,2936.09,0
16246110,14:10:01,14:10:01,950,12,,,,3097.04,0
16246110,14:10:42,14:10:42,951,13,,,,3321.31,0
16246110,14:11:31,14:11:31,952,14,,,,3563.33,0
16246110,14:12:12,14:12:12,953,15,,,,3778,0
16246110,14:13:16,14:13:16,954,16,,,,4096.48,0
16246110,14:13:58,14:13:58,955,17,,,,4243.87,0
16246110,14:14:41,14:14:41,956,18,,,,4519.26,0
16246110,14:15:00,14:15:00,957,19,,,,4631.9,
16246110,14:16:23,14:16:23,958,20,,,,5133.96,0
16246110,14:16:51,14:16:51,959,21,,,,5380.02,0
16246110,14:17:57,14:17:57,960,22,,,,5674.73,0
16246110,14:18:30,14:18:30,961,23,,,,5860.82,0
16246110,14:19:10,14:19:10,962,24,,,,6100.02,0
16246110,14:19:56,14:19:56,963,25,,,,6350.84,0
16246110,14:20:44,14:20:44,964,26,,,,6470.6,0
16246110,14:21:30,14:21:30,965,27,,,,6687.93,0
16246110,14:22:08,14:22:08,482,28,,,,6882.42,0
16246110,14:22:36,14:22:36,483,29,,,,7033.89,0
16246110,14:23:11,14:23:11,484,30,,,,7248.66,0
16246110,14:24:00,14:24:00,9499,31,,,,7673.47,
16246110,14:25:00,14:25:00,69,32,,,,8406.34,
16246110,14:26:37,14:26:37,9496,33,,,,9631.86,0
16246110,14:29:04,14:29:04,93,34,,,,11252.27,0
16246110,14:30:00,14:30:00,94,35,,,,11972.15,
16246110,14:31:01,14:31:01,95,36,,,,13069.52,0
16246110,14:31:30,14:31:30,96,37,,,,13520.71,0
16246110,14:32:14,14:32:14,97,38,,,,14065.67,0
16246110,14:32:59,14:32:59,98,39,,,,14677.99,0
16246110,14:34:00,14:34:00,9952,40,,1,,15373.67,
16274020,07:28:00,07:28:00,6018,1,,,1,0,
16274020,07:30:12,07:30:12,6019,2,,,,778.2,0
16274020,07:31:04,07:31:04,6020,3,,,,949.77,0
16274020,07:32:07,07:32:07,6021,4,,,,1197.8,0
16274020,07:33:16,07:33:16,942,5,,,,1466.7,0
16274020,07:34:03,07:34:03,943,6,,,,1667.26,0
16274020,07:35:04,07:35:04,4708,7,,,,1953.12,0
16274020,07:36:29,07:36:29,4709,8,,,,2288.29,0
16274020,07:37:13,07:37:13,4710,9,,,,2440.64,0
16274020,07:38:52,07:38:52,948,10,,,,2845.91,0
16274020,07:39:15,07:39:15,949,11,,,,2936.09,0
16274020,07:40:01,07:40:01,950,12,,,,3097.04,0
16274020,07:40:51,07:40:51,951,13,,,,3321.31,0
16274020,07:41:49,07:41:49,952,14,,,,3563.33,0
16274020,07:42:38,07:42:38,953,15,,,,3778,0
16274020,07:43:56,07:43:56,954,16,,,,4096.48,0
16274020,07:44:45,07:44:45,955,17,,,,4243.87,0
16274020,07:45:37,07:45:37,956,18,,,,4519.26,0
16274020,07:46:00,07:46:00,957,19,,,,4631.9,
16274020,07:47:41,07:47:41,958,20,,,,5133.96,0
16274020,07:48:16,07:48:16,959,21,,,,5380.02,0
16274020,07:49:37,07:49:37,960,22,,,,5674.73,0
16274020,07:50:17,07:50:17,961,23,,,,5860.82,0
16274020,07:51:05,07:51:05,962,24,,,,6100.02,0
16274020,07:52:02,07:52:02,963,25,,,,6350.84,0
16274020,07:53:01,07:53:01,964,26,,,,6470.6,0
16274020,07:53:57,07:53:57,965,27,,,,6687.93,0
16274020,07:54:43,07:54:43,482,28,,,,6882.42,0
16274020,07:55:18,07:55:18,483,29,,,,7033.89,0
16274020,07:56:00,07:56:00,484,30,,,,7248.66,0
16274020,07:57:00,07:57:00,9499,31,,,,7673.47,
16274020,07:58:00,07:58:00,69,32,,,,8406.34,
16274020,07:59:37,07:59:37,9496,33,,,,9631.86,0
16274020,08:02:04,08:02:04,93,34,,,,11252.27,0
16274020,08:03:00,08:03:00,94,35,,,,11972.15,
16274020,08:04:01,08:04:01,95,36,,,,13069.52,0
16274020,08:04:30,08:04:30,96,37,,,,13520.71,0
16274020,08:05:14,08:05:14,97,38,,,,14065.67,0
16274020,08:05:59,08:05:59,98,39,,,,14677.99,0
16274020,08:07:00,08:07:00,9952,40,,1,,15373.67,
16274030,07:28:00,07:28:00,6018,1,,,1,0,
16274030,07:30:12,07:30:12,6019,2,,,,778.2,0
16274030,07:31:04,07:31:04,6020,3,,,,949.77,0
16274030,07:32:07,07:32:07,6021,4,,,,1197.8,0
16274030,07:33:16,07:33:16,942,5,,,,1466.7,0
16274030,07:34:03,07:34:03,943,6,,,,1667.26,0
16274030,07:35:04,07:35:04,4708,7,,,,1953.12,0
16274030,07:36:29,07:36:29,4709,8,,,,2288.29,0
16274030,07:37:13,07:37:13,4710,9,,,,2440.64,0
16274030,07:38:52,07:38:52,948,10,,,,2845.91,0
16274030,07:39:15,07:39:15,949,11,,,,2936.09,0
16274030,07:40:01,07:40:01,950,12,,,,3097.04,0
16274030,07:40:51,07:40:51,951,13,,,,3321.31,0
16274030,07:41:49,07:41:49,952,14,,,,3563.33,0
16274030,07:42:38,07:42:38,953,15,,,,3778,0
16274030,07:43:56,07:43:56,954,16,,,,4096.48,0
16274030,07:44:45,07:44:45,955,17,,,,4243.87,0
16274030,07:45:37,07:45:37,956,18,,,,4519.26,0
16274030,07:46:00,07:46:00,957,19,,,,4631.9,
16274030,07:47:41,07:47:41,958,20,,,,5133.96,0
16274030,07:48:16,07:48:16,959,21,,,,5380.02,0
16274030,07:49:37,07:49:37,960,22,,,,5674.73,0
16274030,07:50:17,07:50:17,961,23,,,,5860.82,0
16274030,07:51:05,07:51:05,962,24,,,,6100.02,0
16274030,07:52:02,07:52:02,963,25,,,,6350.84,0
16274030,07:53:01,07:53:01,964,26,,,,6470.6,0
16274030,07:53:57,07:53:57,965,27,,,,6687.93,0
16274030,07:54:43,07:54:43,482,28,,,,6882.42,0
16274030,07:55:18,07:55:18,483,29,,,,7033.89,0
16274030,07:56:00,07:56:00,484,30,,,,7248.66,0
16274030,07:57:00,07:57:00,9499,31,,,,7673.47,
16274030,07:58:00,07:58:00,69,32,,,,8406.34,
16274030,07:59:37,07:59:37,9496,33,,,,9631.86,0
16274030,08:02:04,08:02:04,93,34,,,,11252.27,0
16274030,08:03:00,08:03:00,94,35,,,,11972.15,
16274030,08:04:01,08:04:01,95,36,,,,13069.52,0
16274030,08:04:30,08:04:30,96,37,,,,13520.71,0
16274030,08:05:14,08:05:14,97,38,,,,14065.67,0
16274030,08:05:59,08:05:59,98,39,,,,14677.99,0
16274030,08:07:00,08:07:00,9952,40,,1,,15373.67,
16274040,07:28:00,07:28:00,6018,1,,,1,0,
16274040,07:30:12,07:30:12,6019,2,,,,778.2,0
16274040,07:31:04,07:31:04,6020,3,,,,949.77,0
16274040,07:32:07,07:32:07,6021,4,,,,1197.8,0
16274040,07:33:16,07:33:16,942,5,,,,1466.7,0
16274040,07:34:03,07:34:03,943,6,,,,1667.26,0
16274040,07:35:04,07:35:04,4708,7,,,,1953.12,0
16274040,07:36:29,07:36:29,4709,8,,,,2288.29,0
16274040,07:37:13,07:37:13,4710,9,,,,2440.64,0
16274040,07:38:52,07:38:52,948,10,,,,2845.91,0
16274040,07:39:15,07:39:15,949,11,,,,2936.09,0
16274040,07:40:01,07:40:01,950,12,,,,3097.04,0
16274040,07:40:51,07:40:51,951,13,,,,3321.31,0
16274040,07:41:49,07:41:49,952,14,,,,3563.33,0
16274040,07:42:38,07:42:38,953,15,,,,3778,0
16274040,07:43:56,07:43:56,954,16,,,,4096.48,0
16274040,07:44:45,07:44:45,955,17,,,,4243.87,0
16274040,07:45:37,07:45:37,956,18,,,,4519.26,0
16274040,07:46:00,07:46:00,957,19,,,,4631.9,
16274040,07:47:41,07:47:41,958,20,,,,5133.96,0
16274040,07:48:16,07:48:16,959,21,,,,5380.02,0
16274040,07:49:37,07:49:37,960,22,,,,5674.73,0
16274040,07:50:17,07:50:17,961,23,,,,5860.82,0
16274040,07:51:05,07:51:05,962,24,,,,6100.02,0
16274040,07:52:02,07:52:02,963,25,,,,6350.84,0
16274040,07:53:01,07:53:01,964,26,,,,6470.6,0
16274040,07:53:57,07:53:57,965,27,,,,6687.93,0
16274040,07:54:43,07:54:43,482,28,,,,6882.42,0
16274040,07:55:18,07:55:18,483,29,,,,7033.89,0
16274040,07:56:00,07:56:00,484,30,,,,7248.66,0
16274040,07:57:00,07:57:00,9499,31,,,,7673.47,
16274040,07:58:00,07:58:00,69,32,,,,8406.34,
16274040,07:59:37,07:59:37,9496,33,,,,9631.86,0
16274040,08:02:04,08:02:04,93,34,,,,11252.27,0
16274040,08:03:00,08:03:00,94,35,,,,11972.15,
16274040,08:04:01,08:04:01,95,36,,,,13069.52,0
16274040,08:04:30,08:04:30,96,37,,,,13520.71,0
16274040,08:05:14,08:05:14,97,38,,,,14065.67,0
16274040,08:05:59,08:05:59,98,39,,,,14677.99,0
16274040,08:07:00,08:07:00,9952,40,,1,,15373.67,
16274050,07:28:00,07:28:00,6018,1,,,1,0,
16274050,07:30:12,07:30:12,6019,2,,,,778.2,0
16274050,07:31:04,07:31:04,6020,3,,,,949.77,0
16274050,07:32:07,07:32:07,6021,4,,,,1197.8,0
16274050,07:33:16,07:33:16,942,5,,,,1466.7,0
16274050,07:34:03,07:34:03,943,6,,,,1667.26,0
16274050,07:35:04,07:35:04,4708,7,,,,1953.12,0
16274050,07:36:29,07:36:29,4709,8,,,,2288.29,0
16274050,07:37:13,07:37:13,4710,9,,,,2440.64,0
16274050,07:38:52,07:38:52,948,10,,,,2845.91,0
16274050,07:39:15,07:39:15,949,11,,,,2936.09,0
16274050,07:40:01,07:40:01,950,12,,,,3097.04,0
16274050,07:40:51,07:40:51,951,13,,,,3321.31,0
16274050,07:41:49,07:41:49,952,14,,,,3563.33,0
16274050,07:42:38,07:42:38,953,15,,,,3778,0
16274050,07:43:56,07:43:56,954,16,,,,4096.48,0
16274050,07:44:45,07:44:45,955,17,,,,4243.87,0
16274050,07:45:37,07:45:37,956,18,,,,4519.26,0
16274050,07:46:00,07:46:00,957,19,,,,4631.9,
16274050,07:47:41,07:47:41,958,20,,,,5133.96,0
16274050,07:48:16,07:48:16,959,21,,,,5380.02,0
16274050,07:49:37,07:49:37,960,22,,,,5674.73,0
16274050,07:50:17,07:50:17,961,23,,,,5860.82,0
16274050,07:51:05,07:51:05,962,24,,,,6100.02,0
16274050,07:52:02,07:52:02,963,25,,,,6350.84,0
16274050,07:53:01,07:53:01,964,26,,,,6470.6,0
16274050,07:53:57,07:53:57,965,27,,,,6687.93,0
16274050,07:54:43,07:54:43,482,28,,,,6882.42,0
16274050,07:55:18,07:55:18,483,29,,,,7033.89,0
16274050,07:56:00,07:56:00,484,30,,,,7248.66,0
16274050,07:57:00,07:57:00,9499,31,,,,7673.47,
16274050,07:58:00,07:58:00,69,32,,,,8406.34,
16274050,07:59:37,07:59:37,9496,33,,,,9631.86,0
16274050,08:02:04,08:02:04,93,34,,,,11252.27,0
16274050,08:03:00,08:03:00,94,35,,,,11972.15,
16274050,08:04:01,08:04:01,95,36,,,,13069.52,0
16274050,08:04:30,08:04:30,96,37,,,,13520.71,0
16274050,08:05:14,08:05:14,97,38,,,,14065.67,0
16274050,08:05:59,08:05:59,98,39,,,,14677.99,0
16274050,08:07:00,08:07:00,9952,40,,1,,15373.67,
16274060,07:28:00,07:28:00,6018,1,,,1,0,
16274060,07:30:12,07:30:12,6019,2,,,,778.2,0
16274060,07:31:04,07:31:04,6020,3,,,,949.77,0
16274060,07:32:07,07:32:07,6021,4,,,,1197.8,0
16274060,07:33:16,07:33:16,942,5,,,,1466.7,0
16274060,07:34:03,07:34:03,943,6,,,,1667.26,0
16274060,07:35:04,07:35:04,4708,7,,,,1953.12,0
16274060,07:36:29,07:36:29,4709,8,,,,2288.29,0
16274060,07:37:13,07:37:13,4710,9,,,,2440.64,0
16274060,07:38:52,07:38:52,948,10,,,,2845.91,0
16274060,07:39:15,07:39:15,949,11,,,,2936.09,0
16274060,07:40:01,07:40:01,950,12,,,,3097.04,0
16274060,07:40:51,07:40:51,951,13,,,,3321.31,0
16274060,07:41:49,07:41:49,952,14,,,,3563.33,0
16274060,07:42:38,07:42:38,953,15,,,,3778,0
16274060,07:43:56,07:43:56,954,16,,,,4096.48,0
16274060,07:44:45,07:44:45,955,17,,,,4243.87,0
16274060,07:45:37,07:45:37,956,18,,,,4519.26,0
16274060,07:46:00,07:46:00,957,19,,,,4631.9,
16274060,07:47:41,07:47:41,958,20,,,,5133.96,0
16274060,07:48:16,07:48:16,959,21,,,,5380.02,0
16274060,07:49:37,07:49:37,960,22,,,,5674.73,0
16274060,07:50:17,07:50:17,961,23,,,,5860.82,0
16274060,07:51:05,07:51:05,962,24,,,,6100.02,0
16274060,07:52:02,07:52:02,963,25,,,,6350.84,0
16274060,07:53:01,07:53:01,964,26,,,,6470.6,0
16274060,07:53:57,07:53:57,965,27,,,,6687.93,0
16274060,07:54:43,07:54:43,482,28,,,,6882.42,0
16274060,07:55:18,07:55:18,483,29,,,,7033.89,0
16274060,07:56:00,07:56:00,484,30,,,,7248.66,0
16274060,07:57:00,07:57:00,9499,31,,,,7673.47,
16274060,07:58:00,07:58:00,69,32,,,,8406.34,
16274060,07:59:37,07:59:37,9496,33,,,,9631.86,0
16274060,08:02:04,08:02:04,93,34,,,,11252.27,0
16274060,08:03:00,08:03:00,94,35,,,,11972.15,
16274060,08:04:01,08:04:01,95,36,,,,13069.52,0
16274060,08:04:30,08:04:30,96,37,,,,13520.71,0
16274060,08:05:14,08:05:14,97,38,,,,14065.67,0
16274060,08:05:59,08:05:59,98,39,,,,14677.99,0
16274060,08:07:00,08:07:00,9952,40,,1,,15373.67,
16274100,07:28:00,07:28:00,6018,1,,,1,0,
16274100,07:30:12,07:30:12,6019,2,,,,778.2,0
16274100,07:31:04,07:31:04,6020,3,,,,949.77,0
16274100,07:32:07,07:32:07,6021,4,,,,1197.8,0
16274100,07:33:16,07:33:16,942,5,,,,1466.7,0
16274100,07:34:03,07:34:03,943,6,,,,1667.26,0
16274100,07:35:04,07:35:04,4708,7,,,,1953.12,0
16274100,07:36:29,07:36:29,4709,8,,,,2288.29,0
16274100,07:37:13,07:37:13,4710,9,,,,2440.64,0
16274100,07:38:52,07:38:52,948,10,,,,2845.91,0
16274100,07:39:15,07:39:15,949,11,,,,2936.09,0
16274100,07:40:01,07:40:01,950,12,,,,3097.04,0
16274100,07:40:51,07:40:51,951,13,,,,3321.31,0
16274100,07:41:49,07:41:49,952,14,,,,3563.33,0
16274100,07:42:38,07:42:38,953,15,,,,3778,0
16274100,07:43:56,07:43:56,954,16,,,,4096.48,0
16274100,07:44:45,07:44:45,955,17,,,,4243.87,0
16274100,07:45:37,07:45:37,956,18,,,,4519.26,0
16274100,07:46:00,07:46:00,957,19,,,,4631.9,
16274100,07:47:41,07:47:41,958,20,,,,5133.96,0
16274100,07:48:16,07:48:16,959,21,,,,5380.02,0
16274100,07:49:37,07:49:37,960,22,,,,5674.73,0
16274100,07:50:17,07:50:17,961,23,,,,5860.82,0
16274100,07:51:05,07:51:05,962,24,,,,6100.02,0
16274100,07:52:02,07:52:02,963,25,,,,6350.84,0
16274100,07:53:01,07:53:01,964,26,,,,6470.6,0
16274100,07:53:57,07:53:57,965,27,,,,6687.93,0
16274100,07:54:43,07:54:43,482,28,,,,6882.42,0
16274100,07:55:18,07:55:18,483,29,,,,7033.89,0
16274100,07:56:00,07:56:00,484,30,,,,7248.66,0
16274100,07:57:00,07:57:00,9499,31,,,,7673.47,
16274100,07:58:00,07:58:00,69,32,,,,8406.34,
16274100,07:59:37,07:59:37,9496,33,,,,9631.86,0
16274100,08:02:04,08:02:04,93,34,,,,11252.27,0
16274100,08:03:00,08:03:00,94,35,,,,11972.15,
16274100,08:04:01,08:04:01,95,36,,,,13069.52,0
16274100,08:04:30,08:04:30,96,37,,,,13520.71,0
16274100,08:05:14,08:05:14,97,38,,,,14065.67,0
16274100,08:05:59,08:05:59,98,39,,,,14677.99,0
16274100,08:07:00,08:07:00,9952,40,,1,,15373.67,
16274110,07:28:00,07:28:00,6018,1,,,1,0,
16274110,07:30:12,07:30:12,6019,2,,,,778.2,0
16274110,07:31:04,07:31:04,6020,3,,,,949.77,0
16274110,07:32:07,07:32:07,6021,4,,,,1197.8,0
16274110,07:33:16,07:33:16,942,5,,,,1466.7,0
16274110,07:34:03,07:34:03,943,6,,,,1667.26,0
16274110,07:35:04,07:35:04,4708,7,,,,1953.12,0
16274110,07:36:29,07:36:29,4709,8,,,,2288.29,0
16274110,07:37:13,07:37:13,4710,9,,,,2440.64,0
16274110,07:38:52,07:38:52,948,10,,,,2845.91,0
16274110,07:39:15,07:39:15,949,11,,,,2936.09,0
16274110,07:40:01,07:40:01,950,12,,,,3097.04,0
16274110,07:40:51,07:40:51,951,13,,,,3321.31,0
16274110,07:41:49,07:41:49,952,14,,,,3563.33,0
16274110,07:42:38,07:42:38,953,15,,,,3778,0
16274110,07:43:56,07:43:56,954,16,,,,4096.48,0
16274110,07:44:45,07:44:45,955,17,,,,4243.87,0
16274110,07:45:37,07:45:37,956,18,,,,4519.26,0
16274110,07:46:00,07:46:00,957,19,,,,4631.9,
16274110,07:47:41,07:47:41,958,20,,,,5133.96,0
16274110,07:48:16,07:48:16,959,21,,,,5380.02,0
16274110,07:49:37,07:49:37,960,22,,,,5674.73,0
16274110,07:50:17,07:50:17,961,23,,,,5860.82,0
16274110,07:51:05,07:51:05,962,24,,,,6100.02,0
16274110,07:52:02,07:52:02,963,25,,,,6350.84,0
16274110,07:53:01,07:53:01,964,26,,,,6470.6,0
16274110,07:53:57,07:53:57,965,27,,,,6687.93,0
16274110,07:54:43,07:54:43,482,28,,,,6882.42,0
16274110,07:55:18,07:55:18,483,29,,,,7033.89,0
16274110,07:56:00,07:56:00,484,30,,,,7248.66,0
16274110,07:57:00,07:57:00,9499,31,,,,7673.47,
16274110,07:58:00,07:58:00,69,32,,,,8406.34,
16274110,07:59:37,07:59:37,9496,33,,,,9631.86,0
16274110,08:02:04,08:02:04,93,34,,,,11252.27,0
16274110,08:03:00,08:03:00,94,35,,,,11972.15,
16274110,08:04:01,08:04:01,95,36,,,,13069.52,0
16274110,08:04:30,08:04:30,96,37,,,,13520.71,0
16274110,08:05:14,08:05:14,97,38,,,,14065.67,0
16274110,08:05:59,08:05:59,98,39,,,,14677.99,0
16274110,08:07:00,08:07:00,9952,40,,1,,15373.67,
16478070,12:08:00,12:08:00,6018,1,,,1,0,
16478070,12:09:13,12:09:13,6019,2,,,,778.2,0
16478070,12:09:42,12:09:42,6020,3,,,,949.77,0
16478070,12:10:17,12:10:17,6021,4,,,,1197.8,0
16478070,12:10:56,12:10:56,942,5,,,,1466.7,0
16478070,12:11:22,12:11:22,943,6,,,,1667.26,0
16478070,12:11:55,12:11:55,4708,7,,,,1953.12,0
16478070,12:12:43,12:12:43,4709,8,,,,2288.29,0
16478070,12:13:07,12:13:07,4710,9,,,,2440.64,0
16478070,12:14:02,12:14:02,948,10,,,,2845.91,0
16478070,12:14:15,12:14:15,949,11,,,,2936.09,0
16478070,12:14:41,12:14:41,950,12,,,,3097.04,0
16478070,12:15:08,12:15:08,951,13,,,,3321.31,0
16478070,12:15:40,12:15:40,952,14,,,,3563.33,0
16478070,12:16:08,12:16:08,953,15,,,,3778,0
16478070,12:16:51,12:16:51,954,16,,,,4096.48,0
16478070,12:17:18,12:17:18,955,17,,,,4243.87,0
16478070,12:17:47,12:17:47,956,18,,,,4519.26,0
16478070,12:18:00,12:18:00,957,19,,,,4631.9,
16478070,12:19:14,12:19:14,958,20,,,,5133.96,0
16478070,12:19:39,12:19:39,959,21,,,,5380.02,0
16478070,12:20:38,12:20:38,960,22,,,,5674.73,0
16478070,12:21:07,12:21:07,961,23,,,,5860.82,0
16478070,12:21:42,12:21:42,962,24,,,,6100.02,0
16478070,12:22:23,12:22:23,963,25,,,,6350.84,0
16478070,12:23:06,12:23:06,964,26,,,,6470.6,0
16478070,12:23:47,12:23:47,965,27,,,,6687.93,0
16478070,12:24:20,12:24:20,482,28,,,,6882.42,0
16478070,12:24:45,12:24:45,483,29,,,,7033.89,0
16478070,12:25:17,12:25:17,484,30,,,,7248.66,0
16478070,12:26:00,12:26:00,9499,31,,,,7673.47,
16478070,12:28:00,12:28:00,69,32,,,,8406.34,
16478070,12:29:37,12:29:37,9496,33,,,,9631.86,0
16478070,12:32:04,12:32:04,93,34,,,,11252.27,0
16478070,12:33:00,12:33:00,94,35,,,,11972.15,
16478070,12:34:32,12:34:32,95,36,,,,13069.52,0
16478070,12:35:16,12:35:16,96,37,,,,13520.71,0
16478070,12:36:22,12:36:22,97,38,,,,14065.67,0
16478070,12:37:28,12:37:28,98,39,,,,14677.99,0
16478070,12:39:00,12:39:00,9952,40,,1,,15373.67,
16553080,20:45:00,20:45:00,6018,1,,,1,0,
16553080,20:46:06,20:46:06,6019,2,,,,778.2,0
16553080,20:46:32,20:46:32,6020,3,,,,949.77,0
16553080,20:47:03,20:47:03,6021,4,,,,1197.8,0
16553080,20:47:38,20:47:38,942,5,,,,1466.7,0
16553080,20:48:01,20:48:01,943,6,,,,1667.26,0
16553080,20:48:32,20:48:32,4708,7,,,,1953.12,0
16553080,20:49:14,20:49:14,4709,8,,,,2288.29,0
16553080,20:49:36,20:49:36,4710,9,,,,2440.64,0
16553080,20:50:26,20:50:26,948,10,,,,2845.91,0
16553080,20:50:37,20:50:37,949,11,,,,2936.09,0
16553080,20:51:00,20:51:00,950,12,,,,3097.04,0
16553080,20:51:25,20:51:25,951,13,,,,3321.31,0
16553080,20:51:54,20:51:54,952,14,,,,3563.33,0
16553080,20:52:19,20:52:19,953,15,,,,3778,0
16553080,20:52:58,20:52:58,954,16,,,,4096.48,0
16553080,20:53:22,20:53:22,955,17,,,,4243.87,0
16553080,20:53:48,20:53:48,956,18,,,,4519.26,0
16553080,20:54:00,20:54:00,957,19,,,,4631.9,
16553080,20:55:04,20:55:04,958,20,,,,5133.96,0
16553080,20:55:27,20:55:27,959,21,,,,5380.02,0
16553080,20:56:18,20:56:18,960,22,,,,5674.73,0
16553080,20:56:43,20:56:43,961,23,,,,5860.82,0
16553080,20:57:14,20:57:14,962,24,,,,6100.02,0
16553080,20:57:50,20:57:50,963,25,,,,6350.84,0
16553080,20:58:28,20:58:28,964,26,,,,6470.6,0
16553080,20:59:03,20:59:03,965,27,,,,6687.93,0
16553080,20:59:32,20:59:32,482,28,,,,6882.42,0
16553080,20:59:55,20:59:55,483,29,,,,7033.89,0
16553080,21:00:22,21:00:22,484,30,,,,7248.66,0
16553080,21:01:00,21:01:00,9499,31,,,,7673.47,
16553080,21:03:00,21:03:00,69,32,,,,8406.34,
16553080,21:04:37,21:04:37,9496,33,,,,9631.86,0
16553080,21:07:04,21:07:04,93,34,,,,11252.27,0
16553080,21:08:00,21:08:00,94,35,,,,11972.15,
16553080,21:09:32,21:09:32,95,36,,,,13069.52,0
16553080,21:10:16,21:10:16,96,37,,,,13520.71,0
16553080,21:11:22,21:11:22,97,38,,,,14065.67,0
16553080,21:12:28,21:12:28,98,39,,,,14677.99,0
16553080,21:14:00,21:14:00,9952,40,,1,,15373.67,
16553090,20:45:00,20:45:00,6018,1,,,1,0,
16553090,20:46:06,20:46:06,6019,2,,,,778.2,0
16553090,20:46:32,20:46:32,6020,3,,,,949.77,0
16553090,20:47:03,20:47:03,6021,4,,,,1197.8,0
16553090,20:47:38,20:47:38,942,5,,,,1466.7,0
16553090,20:48:01,20:48:01,943,6,,,,1667.26,0
16553090,20:48:32,20:48:32,4708,7,,,,1953.12,0
16553090,20:49:14,20:49:14,4709,8,,,,2288.29,0
16553090,20:49:36,20:49:36,4710,9,,,,2440.64,0
16553090,20:50:26,20:50:26,948,10,,,,2845.91,0
16553090,20:50:37,20:50:37,949,11,,,,2936.09,0
16553090,20:51:00,20:51:00,950,12,,,,3097.04,0
16553090,20:51:25,20:51:25,951,13,,,,3321.31,0
16553090,20:51:54,20:51:54,952,14,,,,3563.33,0
16553090,20:52:19,20:52:19,953,15,,,,3778,0
16553090,20:52:58,20:52:58,954,16,,,,4096.48,0
16553090,20:53:22,20:53:22,955,17,,,,4243.87,0
16553090,20:53:48,20:53:48,956,18,,,,4519.26,0
16553090,20:54:00,20:54:00,957,19,,,,4631.9,
16553090,20:55:04,20:55:04,958,20,,,,5133.96,0
16553090,20:55:27,20:55:27,959,21,,,,5380.02,0
16553090,20:56:18,20:56:18,960,22,,,,5674.73,0
16553090,20:56:43,20:56:43,961,23,,,,5860.82,0
16553090,20:57:14,20:57:14,962,24,,,,6100.02,0
16553090,20:57:50,20:57:50,963,25,,,,6350.84,0
16553090,20:58:28,20:58:28,964,26,,,,6470.6,0
16553090,20:59:03,20:59:03,965,27,,,,6687.93,0
16553090,20:59:32,20:59:32,482,28,,,,6882.42,0
16553090,20:59:55,20:59:55,483,29,,,,7033.89,0
16553090,21:00:22,21:00:22,484,30,,,,7248.66,0
16553090,21:01:00,21:01:00,9499,31,,,,7673.47,
16553090,21:03:00,21:03:00,69,32,,,,8406.34,
16553090,21:04:37,21:04:37,9496,33,,,,9631.86,0
16553090,21:07:04,21:07:04,93,34,,,,11252.27,0
16553090,21:08:00,21:08:00,94,35,,,,11972.15,
16553090,21:09:32,21:09:32,95,36,,,,13069.52,0
16553090,21:10:16,21:10:16,96,37,,,,13520.71,0
16553090,21:11:22,21:11:22,97,38,,,,14065.67,0
16553090,21:12:28,21:12:28,98,39,,,,14677.99,0
16553090,21:14:00,21:14:00,9952,40,,1,,15373.67,
1665020,11:15:00,11:15:00,6018,1,,,1,0,
1665020,11:16:50,11:16:50,6019,2,,,,778.2,0
1665020,11:17:33,11:17:33,6020,3,,,,949.77,0
1665020,11:18:26,11:18:26,6021,4,,,,1197.8,0
1665020,11:19:24,11:19:24,942,5,,,,1466.7,0
1665020,11:20:03,11:20:03,943,6,,,,1667.26,0
1665020,11:20:53,11:20:53,4708,7,,,,1953.12,0
1665020,11:22:04,11:22:04,4709,8,,,,2288.29,0
1665020,11:22:41,11:22:41,4710,9,,,,2440.64,0
1665020,11:24:04,11:24:04,948,10,,,,2845.91,0
1665020,11:24:22,11:24:22,949,11,,,,2936.09,0
1665020,11:25:01,11:25:01,950,12,,,,3097.04,0
1665020,11:25:42,11:25:42,951,13,,,,3321.31,0
1665020,11:26:31,11:26:31,952,14,,,,3563.33,0
1665020,11:27:12,11:27:12,953,15,,,,3778,0
1665020,11:28:16,11:28:16,954,16,,,,4096.48,0
1665020,11:28:58,11:28:58,955,17,,,,4243.87,0
1665020,11:29:41,11:29:41,956,18,,,,4519.26,0
1665020,11:30:00,11:30:00,957,19,,,,4631.9,
1665020,11:31:23,11:31:23,958,20,,,,5133.96,0
1665020,11:31:51,11:31:51,959,21,,,,5380.02,0
1665020,11:32:57,11:32:57,960,22,,,,5674.73,0
1665020,11:33:30,11:33:30,961,23,,,,5860.82,0
1665020,11:34:10,11:34:10,962,24,,,,6100.02,0
1665020,11:34:56,11:34:56,963,25,,,,6350.84,0
1665020,11:35:44,11:35:44,964,26,,,,6470.6,0
1665020,11:36:30,11:36:30,965,27,,,,6687.93,0
1665020,11:37:08,11:37:08,482,28,,,,6882.42,0
1665020,11:37:36,11:37:36,483,29,,,,7033.89,0
1665020,11:38:11,11:38:11,484,30,,,,7248.66,0
1665020,11:39:00,11:39:00,9499,31,,,,7673.47,
1665020,11:40:00,11:40:00,69,32,,,,8406.34,
1665020,11:41:37,11:41:37,9496,33,,,,9631.86,0
1665020,11:44:04,11:44:04,93,34,,,,11252.27,0
1665020,11:45:00,11:45:00,94,35,,,,11972.15,
1665020,11:46:01,11:46:01,95,36,,,,13069.52,0
1665020,11:46:30,11:46:30,96,37,,,,13520.71,0
1665020,11:47:14,11:47:14,97,38,,,,14065.67,0
1665020,11:47:59,11:47:59,98,39,,,,14677.99,0
1665020,11:49:00,11:49:00,9952,40,,1,,15373.67,
1665030,11:15:00,11:15:00,6018,1,,,1,0,
1665030,11:16:50,11:16:50,6019,2,,,,778.2,0
1665030,11:17:33,11:17:33,6020,3,,,,949.77,0
1665030,11:18:26,11:18:26,6021,4,,,,1197.8,0
1665030,11:19:24,11:19:24,942,5,,,,1466.7,0
1665030,11:20:03,11:20:03,943,6,,,,1667.26,0
1665030,11:20:53,11:20:53,4708,7,,,,1953.12,0
1665030,11:22:04,11:22:04,4709,8,,,,2288.29,0
1665030,11:22:41,11:22:41,4710,9,,,,2440.64,0
1665030,11:24:04,11:24:04,948,10,,,,2845.91,0
1665030,11:24:22,11:24:22,949,11,,,,2936.09,0
1665030,11:25:01,11:25:01,950,12,,,,3097.04,0
1665030,11:25:42,11:25:42,951,13,,,,3321.31,0
1665030,11:26:31,11:26:31,952,14,,,,3563.33,0
1665030,11:27:12,11:27:12,953,15,,,,3778,0
1665030,11:28:16,11:28:16,954,16,,,,4096.48,0
1665030,11:28:58,11:28:58,955,17,,,,4243.87,0
1665030,11:29:41,11:29:41,956,18,,,,4519.26,0
1665030,11:30:00,11:30:00,957,19,,,,4631.9,
1665030,11:31:23,11:31:23,958,20,,,,5133.96,0
1665030,11:31:51,11:31:51,959,21,,,,5380.02,0
1665030,11:32:57,11:32:57,960,22,,,,5674.73,0
1665030,11:33:30,11:33:30,961,23,,,,5860.82,0
1665030,11:34:10,11:34:10,962,24,,,,6100.02,0
1665030,11:34:56,11:34:56,963,25,,,,6350.84,0
1665030,11:35:44,11:35:44,964,26,,,,6470.6,0
1665030,11:36:30,11:36:30,965,27,,,,6687.93,0
1665030,11:37:08,11:37:08,482,28,,,,6882.42,0
1665030,11:37:36,11:37:36,483,29,,,,7033.89,0
1665030,11:38:11,11:38:11,484,30,,,,7248.66,0
1665030,11:39:00,11:39:00,9499,31,,,,7673.47,
1665030,11:40:00,11:40:00,69,32,,,,8406.34,
1665030,11:41:37,11:41:37,9496,33,,,,9631.86,0
1665030,11:44:04,11:44:04,93,34,,,,11252.27,0
1665030,11:45:00,11:45:00,94,35,,,,11972.15,
1665030,11:46:01,11:46:01,95,36,,,,13069.52,0
1665030,11:46:30,11:46:30,96,37,,,,13520.71,0
1665030,11:47:14,11:47:14,97,38,,,,14065.67,0
1665030,11:47:59,11:47:59,98,39,,,,14677.99,0
1665030,11:49:00,11:49:00,9952,40,,1,,15373.67,
1665040,11:15:00,11:15:00,6018,1,,,1,0,
1665040,11:16:50,11:16:50,6019,2,,,,778.2,0
1665040,11:17:33,11:17:33,6020,3,,,,949.77,0
1665040,11:18:26,11:18:26,6021,4,,,,1197.8,0
1665040,11:19:24,11:19:24,942,5,,,,1466.7,0
1665040,11:20:03,11:20:03,943,6,,,,1667.26,0
1665040,11:20:53,11:20:53,4708,7,,,,1953.12,0
1665040,11:22:04,11:22:04,4709,8,,,,2288.29,0
1665040,11:22:41,11:22:41,4710,9,,,,2440.64,0
1665040,11:24:04,11:24:04,948,10,,,,2845.91,0
1665040,11:24:22,11:24:22,949,11,,,,2936.09,0
1665040,11:25:01,11:25:01,950,12,,,,3097.04,0
1665040,11:25:42,11:25:42,951,13,,,,3321.31,0
1665040,11:26:31,11:26:31,952,14,,,,3563.33,0
1665040,11:27:12,11:27:12,953,15,,,,3778,0
1665040,11:28:16,11:28:16,954,16,,,,4096.48,0
1665040,11:28:58,11:28:58,955,17,,,,4243.87,0
1665040,11:29:41,11:29:41,956,18,,,,4519.26,0
1665040,11:30:00,11:30:00,957,19,,,,4631.9,
1665040,11:31:23,11:31:23,958,20,,,,5133.96,0
1665040,11:31:51,11:31:51,959,21,,,,5380.02,0
1665040,11:32:57,11:32:57,960,22,,,,5674.73,0
1665040,11:33:30,11:33:30,961,23,,,,5860.82,0
1665040,11:34:10,11:34:10,962,24,,,,6100.02,0
1665040,11:34:56,11:34:56,963,25,,,,6350.84,0
1665040,11:35:44,11:35:44,964,26,,,,6470.6,0
1665040,11:36:30,11:36:30,965,27,,,,6687.93,0
1665040,11:37:08,11:37:08,482,28,,,,6882.42,0
1665040,11:37:36,11:37:36,483,29,,,,7033.89,0
1665040,11:38:11,11:38:11,484,30,,,,7248.66,0
1665040,11:39:00,11:39:00,9499,31,,,,7673.47,
1665040,11:40:00,11:40:00,69,32,,,,8406.34,
1665040,11:41:37,11:41:37,9496,33,,,,9631.86,0
1665040,11:44:04,11:44:04,93,34,,,,11252.27,0
1665040,11:45:00,11:45:00,94,35,,,,11972.15,
1665040,11:46:01,11:46:01,95,36,,,,13069.52,0
1665040,11:46:30,11:46:30,96,37,,,,13520.71,0
1665040,11:47:14,11:47:14,97,38,,,,14065.67,0
1665040,11:47:59,11:47:59,98,39,,,,14677.99,0
1665040,11:49:00,11:49:00,9952,40,,1,,15373.67,
1665050,11:15:00,11:15:00,6018,1,,,1,0,
1665050,11:16:50,11:16:50,6019,2,,,,778.2,0
1665050,11:17:33,11:17:33,6020,3,,,,949.77,0
1665050,11:18:26,11:18:26,6021,4,,,,1197.8,0
1665050,11:19:24,11:19:24,942,5,,,,1466.7,0
1665050,11:20:03,11:20:03,943,6,,,,1667.26,0
1665050,11:20:53,11:20:53,4708,7,,,,1953.12,0
1665050,11:22:04,11:22:04,4709,8,,,,2288.29,0
1665050,11:22:41,11:22:41,4710,9,,,,2440.64,0
1665050,11:24:04,11:24:04,948,10,,,,2845.91,0
1665050,11:24:22,11:24:22,949,11,,,,2936.09,0
1665050,11:25:01,11:25:01,950,12,,,,3097.04,0
1665050,11:25:42,11:25:42,951,13,,,,3321.31,0
1665050,11:26:31,11:26:31,952,14,,,,3563.33,0
1665050,11:27:12,11:27:12,953,15,,,,3778,0
1665050,11:28:16,11:28:16,954,16,,,,4096.48,0
1665050,11:28:58,11:28:58,955,17,,,,4243.87,0
1665050,11:29:41,11:29:41,956,18,,,,4519.26,0
1665050,11:30:00,11:30:00,957,19,,,,4631.9,
1665050,11:31:23,11:31:23,958,20,,,,5133.96,0
1665050,11:31:51,11:31:51,959,21,,,,5380.02,0
1665050,11:32:57,11:32:57,960,22,,,,5674.73,0
1665050,11:33:30,11:33:30,961,23,,,,5860.82,0
1665050,11:34:10,11:34:10,962,24,,,,6100.02,0
1665050,11:34:56,11:34:56,963,25,,,,6350.84,0
1665050,11:35:44,11:35:44,964,26,,,,6470.6,0
1665050,11:36:30,11:36:30,965,27,,,,6687.93,0
1665050,11:37:08,11:37:08,482,28,,,,6882.42,0
1665050,11:37:36,11:37:36,483,29,,,,7033.89,0
1665050,11:38:11,11:38:11,484,30,,,,7248.66,0
1665050,11:39:00,11:39:00,9499,31,,,,7673.47,
1665050,11:40:00,11:40:00,69,32,,,,8406.34,
1665050,11:41:37,11:41:37,9496,33,,,,9631.86,0
1665050,11:44:04,11:44:04,93,34,,,,11252.27,0
1665050,11:45:00,11:45:00,94,35,,,,11972.15,
1665050,11:46:01,11:46:01,95,36,,,,13069.52,0
1665050,11:46:30,11:46:30,96,37,,,,13520.71,0
1665050,11:47:14,11:47:14,97,38,,,,14065.67,0
1665050,11:47:59,11:47:59,98,39,,,,14677.99,0
1665050,11:49:00,11:49:00,9952,40,,1,,15373.67,
1665060,11:15:00,11:15:00,6018,1,,,1,0,
1665060,11:16:50,11:16:50,6019,2,,,,778.2,0
1665060,11:17:33,11:17:33,6020,3,,,,949.77,0
1665060,11:18:26,11:18:26,6021,4,,,,1197.8,0
1665060,11:19:24,11:19:24,942,5,,,,1466.7,0
1665060,11:20:03,11:20:03,943,6,,,,1667.26,0
1665060,11:20:53,11:20:53,4708,7,,,,1953.12,0
1665060,11:22:04,11:22:04,4709,8,,,,2288.29,0
1665060,11:22:41,11:22:41,4710,9,,,,2440.64,0
1665060,11:24:04,11:24:04,948,10,,,,2845.91,0
1665060,11:24:22,11:24:22,949,11,,,,2936.09,0
1665060,11:25:01,11:25:01,950,12,,,,3097.04,0
1665060,11:25:42,11:25:42,951,13,,,,3321.31,0
1665060,11:26:31,11:26:31,952,14,,,,3563.33,0
1665060,11:27:12,11:27:12,953,15,,,,3778,0
1665060,11:28:16,11:28:16,954,16,,,,4096.48,0
1665060,11:28:58,11:28:58,955,17,,,,4243.87,0
1665060,11:29:41,11:29:41,956,18,,,,4519.26,0
1665060,11:30:00,11:30:00,957,19,,,,4631.9,
1665060,11:31:23,11:31:23,958,20,,,,5133.96,0
1665060,11:31:51,11:31:51,959,21,,,,5380.02,0
1665060,11:32:57,11:32:57,960,22,,,,5674.73,0
1665060,11:33:30,11:33:30,961,23,,,,5860.82,0
1665060,11:34:10,11:34:10,962,24,,,,6100.02,0
1665060,11:34:56,11:34:56,963,25,,,,6350.84,0
1665060,11:35:44,11:35:44,964,26,,,,6470.6,0
1665060,11:36:30,11:36:30,965,27,,,,6687.93,0
1665060,11:37:08,11:37:08,482,28,,,,6882.42,0
1665060,11:37:36,11:37:36,483,29,,,,7033.89,0
1665060,11:38:11,11:38:11,484,30,,,,7248.66,0
1665060,11:39:00,11:39:00,9499,31,,,,7673.47,
1665060,11:40:00,11:40:00,69,32,,,,8406.34,
1665060,11:41:37,11:41:37,9496,33,,,,9631.86,0
1665060,11:44:04,11:44:04,93,34,,,,11252.27,0
1665060,11:45:00,11:45:00,94,35,,,,11972.15,
1665060,11:46:01,11:46:01,95,36,,,,13069.52,0
1665060,11:46:30,11:46:30,96,37,,,,13520.71,0
1665060,11:47:14,11:47:14,97,38,,,,14065.67,0
1665060,11:47:59,11:47:59,98,39,,,,14677.99,0
1665060,11:49:00,11:49:00,9952,40,,1,,15373.67,
1665100,11:15:00,11:15:00,6018,1,,,1,0,
1665100,11:16:50,11:16:50,6019,2,,,,778.2,0
1665100,11:17:33,11:17:33,6020,3,,,,949.77,0
1665100,11:18:26,11:18:26,6021,4,,,,1197.8,0
1665100,11:19:24,11:19:24,942,5,,,,1466.7,0
1665100,11:20:03,11:20:03,943,6,,,,1667.26,0
1665100,11:20:53,11:20:53,4708,7,,,,1953.12,0
1665100,11:22:04,11:22:04,4709,8,,,,2288.29,0
1665100,11:22:41,11:22:41,4710,9,,,,2440.64,0
1665100,11:24:04,11:24:04,948,10,,,,2845.91,0
1665100,11:24:22,11:24:22,949,11,,,,2936.09,0
1665100,11:25:01,11:25:01,950,12,,,,3097.04,0
1665100,11:25:42,11:25:42,951,13,,,,3321.31,0
1665100,11:26:31,11:26:31,952,14,,,,3563.33,0
1665100,11:27:12,11:27:12,953,15,,,,3778,0
1665100,11:28:16,11:28:16,954,16,,,,4096.48,0
1665100,11:28:58,11:28:58,955,17,,,,4243.87,0
1665100,11:29:41,11:29:41,956,18,,,,4519.26,0
1665100,11:30:00,11:30:00,957,19,,,,4631.9,
1665100,11:31:23,11:31:23,958,20,,,,5133.96,0
1665100,11:31:51,11:31:51,959,21,,,,5380.02,0
1665100,11:32:57,11:32:57,960,22,,,,5674.73,0
1665100,11:33:30,11:33:30,961,23,,,,5860.82,0
1665100,11:34:10,11:34:10,962,24,,,,6100.02,0
1665100,11:34:56,11:34:56,963,25,,,,6350.84,0
1665100,11:35:44,11:35:44,964,26,,,,6470.6,0
1665100,11:36:30,11:36:30,965,27,,,,6687.93,0
1665100,11:37:08,11:37:08,482,28,,,,6882.42,0
1665100,11:37:36,11:37:36,483,29,,,,7033.89,0
1665100,11:38:11,11:38:11,484,30,,,,7248.66,0
1665100,11:39:00,11:39:00,9499,31,,,,7673.47,
1665100,11:40:00,11:40:00,69,32,,,,8406.34,
1665100,11:41:37,11:41:37,9496,33,,,,9631.86,0
1665100,11:44:04,11:44:04,93,34,,,,11252.27,0
1665100,11:45:00,11:45:00,94,35,,,,11972.15,
1665100,11:46:01,11:46:01,95,36,,,,13069.52,0
1665100,11:46:30,11:46:30,96,37,,,,13520.71,0
1665100,11:47:14,11:47:14,97,38,,,,14065.67,0
1665100,11:47:59,11:47:59,98,39,,,,14677.99,0
1665100,11:49:00,11:49:00,9952,40,,1,,15373.67,
1665110,11:15:00,11:15:00,6018,1,,,1,0,
1665110,11:16:50,11:16:50,6019,2,,,,778.2,0
1665110,11:17:33,11:17:33,6020,3,,,,949.77,0
1665110,11:18:26,11:18:26,6021,4,,,,1197.8,0
1665110,11:19:24,11:19:24,942,5,,,,1466.7,0
1665110,11:20:03,11:20:03,943,6,,,,1667.26,0
1665110,11:20:53,11:20:53,4708,7,,,,1953.12,0
1665110,11:22:04,11:22:04,4709,8,,,,2288.29,0
1665110,11:22:41,11:22:41,4710,9,,,,2440.64,0
1665110,11:24:04,11:24:04,948,10,,,,2845.91,0
1665110,11:24:22,11:24:22,949,11,,,,2936.09,0
1665110,11:25:01,11:25:01,950,12,,,,3097.04,0
1665110,11:25:42,11:25:42,951,13,,,,3321.31,0
1665110,11:26:31,11:26:31,952,14,,,,3563.33,0
1665110,11:27:12,11:27:12,953,15,,,,3778,0
1665110,11:28:16,11:28:16,954,16,,,,4096.48,0
1665110,11:28:58,11:28:58,955,17,,,,4243.87,0
1665110,11:29:41,11:29:41,956,18,,,,4519.26,0
1665110,11:30:00,11:30:00,957,19,,,,4631.9,
1665110,11:31:23,11:31:23,958,20,,,,5133.96,0
1665110,11:31:51,11:31:51,959,21,,,,5380.02,0
1665110,11:32:57,11:32:57,960,22,,,,5674.73,0
1665110,11:33:30,11:33:30,961,23,,,,5860.82,0
1665110,11:34:10,11:34:10,962,24,,,,6100.02,0
1665110,11:34:56,11:34:56,963,25,,,,6350.84,0
1665110,11:35:44,11:35:44,964,26,,,,6470.6,0
1665110,11:36:30,11:36:30,965,27,,,,6687.93,0
1665110,11:37:08,11:37:08,482,28,,,,6882.42,0
1665110,11:37:36,11:37:36,483,29,,,,7033.89,0
1665110,11:38:11,11:38:11,484,30,,,,7248.66,0
1665110,11:39:00,11:39:00,9499,31,,,,7673.47,
1665110,11:40:00,11:40:00,69,32,,,,8406.34,
1665110,11:41:37,11:41:37,9496,33,,,,9631.86,0
1665110,11:44:04,11:44:04,93,34,,,,11252.27,0
1665110,11:45:00,11:45:00,94,35,,,,11972.15,
1665110,11:46:01,11:46:01,95,36,,,,13069.52,0
1665110,11:46:30,11:46:30,96,37,,,,13520.71,0
1665110,11:47:14,11:47:14,97,38,,,,14065.67,0
1665110,11:47:59,11:47:59,98,39,,,,14677.99,0
1665110,11:49:00,11:49:00,9952,40,,1,,15373.67,
16816070,20:09:00,20:09:00,6018,1,,,1,0,
16816070,20:10:06,20:10:06,6019,2,,,,778.2,0
16816070,20:10:32,20:10:32,6020,3,,,,949.77,0
16816070,20:11:03,20:11:03,6021,4,,,,1197.8,0
16816070,20:11:38,20:11:38,942,5,,,,1466.7,0
16816070,20:12:01,20:12:01,943,6,,,,1667.26,0
16816070,20:12:32,20:12:32,4708,7,,,,1953.12,0
16816070,20:13:14,20:13:14,4709,8,,,,2288.29,0
16816070,20:13:36,20:13:36,4710,9,,,,2440.64,0
16816070,20:14:26,20:14:26,948,10,,,,2845.91,0
16816070,20:14:37,20:14:37,949,11,,,,2936.09,0
16816070,20:15:00,20:15:00,950,12,,,,3097.04,0
16816070,20:15:25,20:15:25,951,13,,,,3321.31,0
16816070,20:15:54,20:15:54,952,14,,,,3563.33,0
16816070,20:16:19,20:16:19,953,15,,,,3778,0
16816070,20:16:58,20:16:58,954,16,,,,4096.48,0
16816070,20:17:22,20:17:22,955,17,,,,4243.87,0
16816070,20:17:48,20:17:48,956,18,,,,4519.26,0
16816070,20:18:00,20:18:00,957,19,,,,4631.9,
16816070,20:19:04,20:19:04,958,20,,,,5133.96,0
16816070,20:19:27,20:19:27,959,21,,,,5380.02,0
16816070,20:20:18,20:20:18,960,22,,,,5674.73,0
16816070,20:20:43,20:20:43,961,23,,,,5860.82,0
16816070,20:21:14,20:21:14,962,24,,,,6100.02,0
16816070,20:21:50,20:21:50,963,25,,,,6350.84,0
16816070,20:22:28,20:22:28,964,26,,,,6470.6,0
16816070,20:23:03,20:23:03,965,27,,,,6687.93,0
16816070,20:23:32,20:23:32,482,28,,,,6882.42,0
16816070,20:23:55,20:23:55,483,29,,,,7033.89,0
16816070,20:24:22,20:24:22,484,30,,,,7248.66,0
16816070,20:25:00,20:25:00,9499,31,,,,7673.47,
16816070,20:27:00,20:27:00,69,32,,,,8406.34,
16816070,20:28:37,20:28:37,9496,33,,,,9631.86,0
16816070,20:31:04,20:31:04,93,34,,,,11252.27,0
16816070,20:32:00,20:32:00,94,35,,,,11972.15,
16816070,20:33:32,20:33:32,95,36,,,,13069.52,0
16816070,20:34:16,20:34:16,96,37,,,,13520.71,0
16816070,20:35:22,20:35:22,97,38,,,,14065.67,0
16816070,20:36:28,20:36:28,98,39,,,,14677.99,0
16816070,20:38:00,20:38:00,9952,40,,1,,15373.67,
17202080,15:45:00,15:45:00,6018,1,,,1,0,
17202080,15:46:13,15:46:13,6019,2,,,,778.2,0
17202080,15:46:42,15:46:42,6020,3,,,,949.77,0
17202080,15:47:17,15:47:17,6021,4,,,,1197.8,0
17202080,15:47:56,15:47:56,942,5,,,,1466.7,0
17202080,15:48:22,15:48:22,943,6,,,,1667.26,0
17202080,15:48:55,15:48:55,4708,7,,,,1953.12,0
17202080,15:49:43,15:49:43,4709,8,,,,2288.29,0
17202080,15:50:07,15:50:07,4710,9,,,,2440.64,0
17202080,15:51:02,15:51:02,948,10,,,,2845.91,0
17202080,15:51:15,15:51:15,949,11,,,,2936.09,0
17202080,15:51:41,15:51:41,950,12,,,,3097.04,0
17202080,15:52:08,15:52:08,951,13,,,,3321.31,0
17202080,15:52:40,15:52:40,952,14,,,,3563.33,0
17202080,15:53:08,15:53:08,953,15,,,,3778,0
17202080,15:53:51,15:53:51,954,16,,,,4096.48,0
17202080,15:54:18,15:54:18,955,17,,,,4243.87,0
17202080,15:54:47,15:54:47,956,18,,,,4519.26,0
17202080,15:55:00,15:55:00,957,19,,,,4631.9,
17202080,15:56:14,15:56:14,958,20,,,,5133.96,0
17202080,15:56:39,15:56:39,959,21,,,,5380.02,0
17202080,15:57:38,15:57:38,960,22,,,,5674.73,0
17202080,15:58:07,15:58:07,961,23,,,,5860.82,0
17202080,15:58:42,15:58:42,962,24,,,,6100.02,0
17202080,15:59:23,15:59:23,963,25,,,,6350.84,0
17202080,16:00:06,16:00:06,964,26,,,,6470.6,0
17202080,16:00:47,16:00:47,965,27,,,,6687.93,0
17202080,16:01:20,16:01:20,482,28,,,,6882.42,0
17202080,16:01:45,16:01:45,483,29,,,,7033.89,0
17202080,16:02:17,16:02:17,484,30,,,,7248.66,0
17202080,16:03:00,16:03:00,9499,31,,,,7673.47,
17202080,16:05:00,16:05:00,69,32,,,,8406.34,
17202080,16:06:37,16:06:37,9496,33,,,,9631.86,0
17202080,16:09:04,16:09:04,93,34,,,,11252.27,0
17202080,16:10:00,16:10:00,94,35,,,,11972.15,
17202080,16:11:32,16:11:32,95,36,,,,13069.52,0
17202080,16:12:16,16:12:16,96,37,,,,13520.71,0
17202080,16:13:22,16:13:22,97,38,,,,14065.67,0
17202080,16:14:28,16:14:28,98,39,,,,14677.99,0
17202080,16:16:00,16:16:00,9952,40,,1,,15373.67,
17202090,15:45:00,15:45:00,6018,1,,,1,0,
17202090,15:46:13,15:46:13,6019,2,,,,778.2,0
17202090,15:46:42,15:46:42,6020,3,,,,949.77,0
17202090,15:47:17,15:47:17,6021,4,,,,1197.8,0
17202090,15:47:56,15:47:56,942,5,,,,1466.7,0
17202090,15:48:22,15:48:22,943,6,,,,1667.26,0
17202090,15:48:55,15:48:55,4708,7,,,,1953.12,0
17202090,15:49:43,15:49:43,4709,8,,,,2288.29,0
17202090,15:50:07,15:50:07,4710,9,,,,2440.64,0
17202090,15:51:02,15:51:02,948,10,,,,2845.91,0
17202090,15:51:15,15:51:15,949,11,,,,2936.09,0
17202090,15:51:41,15:51:41,950,12,,,,3097.04,0
17202090,15:52:08,15:52:08,951,13,,,,3321.31,0
17202090,15:52:40,15:52:40,952,14,,,,3563.33,0
17202090,15:53:08,15:53:08,953,15,,,,3778,0
17202090,15:53:51,15:53:51,954,16,,,,4096.48,0
17202090,15:54:18,15:54:18,955,17,,,,4243.87,0
17202090,15:54:47,15:54:47,956,18,,,,4519.26,0
17202090,15:55:00,15:55:00,957,19,,,,4631.9,
17202090,15:56:14,15:56:14,958,20,,,,5133.96,0
17202090,15:56:39,15:56:39,959,21,,,,5380.02,0
17202090,15:57:38,15:57:38,960,22,,,,5674.73,0
17202090,15:58:07,15:58:07,961,23,,,,5860.82,0
17202090,15:58:42,15:58:42,962,24,,,,6100.02,0
17202090,15:59:23,15:59:23,963,25,,,,6350.84,0
17202090,16:00:06,16:00:06,964,26,,,,6470.6,0
17202090,16:00:47,16:00:47,965,27,,,,6687.93,0
17202090,16:01:20,16:01:20,482,28,,,,6882.42,0
17202090,16:01:45,16:01:45,483,29,,,,7033.89,0
17202090,16:02:17,16:02:17,484,30,,,,7248.66,0
17202090,16:03:00,16:03:00,9499,31,,,,7673.47,
17202090,16:05:00,16:05:00,69,32,,,,8406.34,
17202090,16:06:37,16:06:37,9496,33,,,,9631.86,0
17202090,16:09:04,16:09:04,93,34,,,,11252.27,0
17202090,16:10:00,16:10:00,94,35,,,,11972.15,
17202090,16:11:32,16:11:32,95,36,,,,13069.52,0
17202090,16:12:16,16:12:16,96,37,,,,13520.71,0
17202090,16:13:22,16:13:22,97,38,,,,14065.67,0
17202090,16:14:28,16:14:28,98,39,,,,14677.99,0
17202090,16:16:00,16:16:00,9952,40,,1,,15373.67,
17307020,15:15:00,15:15:00,6018,1,,,1,0,
17307020,15:16:57,15:16:57,6019,2,,,,778.2,0
17307020,15:17:44,15:17:44,6020,3,,,,949.77,0
17307020,15:18:40,15:18:40,6021,4,,,,1197.8,0
17307020,15:19:41,15:19:41,942,5,,,,1466.7,0
17307020,15:20:23,15:20:23,943,6,,,,1667.26,0
17307020,15:21:17,15:21:17,4708,7,,,,1953.12,0
17307020,15:22:33,15:22:33,4709,8,,,,2288.29,0
17307020,15:23:12,15:23:12,4710,9,,,,2440.64,0
17307020,15:24:40,15:24:40,948,10,,,,2845.91,0
17307020,15:25:00,15:25:00,949,11,,,,2936.09,0
17307020,15:25:41,15:25:41,950,12,,,,3097.04,0
17307020,15:26:25,15:26:25,951,13,,,,3321.31,0
17307020,15:27:17,15:27:17,952,14,,,,3563.33,0
17307020,15:28:01,15:28:01,953,15,,,,3778,0
17307020,15:29:09,15:29:09,954,16,,,,4096.48,0
17307020,15:29:53,15:29:53,955,17,,,,4243.87,0
17307020,15:30:40,15:30:40,956,18,,,,4519.26,0
17307020,15:31:00,15:31:00,957,19,,,,4631.9,
17307020,15:32:23,15:32:23,958,20,,,,5133.96,0
17307020,15:32:51,15:32:51,959,21,,,,5380.02,0
17307020,15:33:57,15:33:57,960,22,,,,5674.73,0
17307020,15:34:30,15:34:30,961,23,,,,5860.82,0
17307020,15:35:10,15:35:10,962,24,,,,6100.02,0
17307020,15:35:56,15:35:56,963,25,,,,6350.84,0
17307020,15:36:44,15:36:44,964,26,,,,6470.6,0
17307020,15:37:30,15:37:30,965,27,,,,6687.93,0
17307020,15:38:08,15:38:08,482,28,,,,6882.42,0
17307020,15:38:36,15:38:36,483,29,,,,7033.89,0
17307020,15:39:11,15:39:11,484,30,,,,7248.66,0
17307020,15:40:00,15:40:00,9499,31,,,,7673.47,
17307020,15:41:00,15:41:00,69,32,,,,8406.34,
17307020,15:42:37,15:42:37,9496,33,,,,9631.86,0
17307020,15:45:04,15:45:04,93,34,,,,11252.27,0
17307020,15:46:00,15:46:00,94,35,,,,11972.15,
17307020,15:47:01,15:47:01,95,36,,,,13069.52,0
17307020,15:47:30,15:47:30,96,37,,,,13520.71,0
17307020,15:48:14,15:48:14,97,38,,,,14065.67,0
17307020,15:48:59,15:48:59,98,39,,,,14677.99,0
17307020,15:50:00,15:50:00,9952,40,,1,,15373.67,
17307030,15:15:00,15:15:00,6018,1,,,1,0,
17307030,15:16:57,15:16:57,6019,2,,,,778.2,0
17307030,15:17:44,15:17:44,6020,3,,,,949.77,0
17307030,15:18:40,15:18:40,6021,4,,,,1197.8,0
17307030,15:19:41,15:19:41,942,5,,,,1466.7,0
17307030,15:20:23,15:20:23,943,6,,,,1667.26,0
17307030,15:21:17,15:21:17,4708,7,,,,1953.12,0
17307030,15:22:33,15:22:33,4709,8,,,,2288.29,0
17307030,15:23:12,15:23:12,4710,9,,,,2440.64,0
17307030,15:24:40,15:24:40,948,10,,,,2845.91,0
17307030,15:25:00,15:25:00,949,11,,,,2936.09,0
17307030,15:25:41,15:25:41,950,12,,,,3097.04,0
17307030,15:26:25,15:26:25,951,13,,,,3321.31,0
17307030,15:27:17,15:27:17,952,14,,,,3563.33,0
17307030,15:28:01,15:28:01,953,15,,,,3778,0
17307030,15:29:09,15:29:09,954,16,,,,4096.48,0
17307030,15:29:53,15:29:53,955,17,,,,4243.87,0
17307030,15:30:40,15:30:40,956,18,,,,4519.26,0
17307030,15:31:00,15:31:00,957,19,,,,4631.9,
17307030,15:32:23,15:32:23,958,20,,,,5133.96,0
17307030,15:32:51,15:32:51,959,21,,,,5380.02,0
17307030,15:33:57,15:33:57,960,22,,,,5674.73,0
17307030,15:34:30,15:34:30,961,23,,,,5860.82,0
17307030,15:35:10,15:35:10,962,24,,,,6100.02,0
17307030,15:35:56,15:35:56,963,25,,,,6350.84,0
17307030,15:36:44,15:36:44,964,26,,,,6470.6,0
17307030,15:37:30,15:37:30,965,27,,,,6687.93,0
17307030,15:38:08,15:38:08,482,28,,,,6882.42,0
17307030,15:38:36,15:38:36,483,29,,,,7033.89,0
17307030,15:39:11,15:39:11,484,30,,,,7248.66,0
17307030,15:40:00,15:40:00,9499,31,,,,7673.47,
17307030,15:41:00,15:41:00,69,32,,,,8406.34,
17307030,15:42:37,15:42:37,9496,33,,,,9631.86,0
17307030,15:45:04,15:45:04,93,34,,,,11252.27,0
17307030,15:46:00,15:46:00,94,35,,,,11972.15,
17307030,15:47:01,15:47:01,95,36,,,,13069.52,0
17307030,15:47:30,15:47:30,96,37,,,,13520.71,0
17307030,15:48:14,15:48:14,97,38,,,,14065.67,0
17307030,15:48:59,15:48:59,98,39,,,,14677.99,0
17307030,15:50:00,15:50:00,9952,40,,1,,15373.67,
17307040,15:15:00,15:15:00,6018,1,,,1,0,
17307040,15:16:57,15:16:57,6019,2,,,,778.2,0
17307040,15:17:44,15:17:44,6020,3,,,,949.77,0
17307040,15:18:40,15:18:40,6021,4,,,,1197.8,0
17307040,15:19:41,15:19:41,942,5,,,,1466.7,0
17307040,15:20:23,15:20:23,943,6,,,,1667.26,0
17307040,15:21:17,15:21:17,4708,7,,,,1953.12,0
17307040,15:22:33,15:22:33,4709,8,,,,2288.29,0
17307040,15:23:12,15:23:12,4710,9,,,,2440.64,0
17307040,15:24:40,15:24:40,948,10,,,,2845.91,0
17307040,15:25:00,15:25:00,949,11,,,,2936.09,0
17307040,15:25:41,15:25:41,950,12,,,,3097.04,0
17307040,15:26:25,15:26:25,951,13,,,,3321.31,0
17307040,15:27:17,15:27:17,952,14,,,,3563.33,0
17307040,15:28:01,15:28:01,953,15,,,,3778,0
17307040,15:29:09,15:29:09,954,16,,,,4096.48,0
17307040,15:29:53,15:29:53,955,17,,,,4243.87,0
17307040,15:30:40,15:30:40,956,18,,,,4519.26,0
17307040,15:31:00,15:31:00,957,19,,,,4631.9,
17307040,15:32:23,15:32:23,958,20,,,,5133.96,0
17307040,15:32:51,15:32:51,959,21,,,,5380.02,0
17307040,15:33:57,15:33:57,960,22,,,,5674.73,0
17307040,15:34:30,15:34:30,961,23,,,,5860.82,0
17307040,15:35:10,15:35:10,962,24,,,,6100.02,0
17307040,15:35:56,15:35:56,963,25,,,,6350.84,0
17307040,15:36:44,15:36:44,964,26,,,,6470.6,0
17307040,15:37:30,15:37:30,965,27,,,,6687.93,0
17307040,15:38:08,15:38:08,482,28,,,,6882.42,0
17307040,15:38:36,15:38:36,483,29,,,,7033.89,0
17307040,15:39:11,15:39:11,484,30,,,,7248.66,0
17307040,15:40:00,15:40:00,9499,31,,,,7673.47,
17307040,15:41:00,15:41:00,69,32,,,,8406.34,
17307040,15:42:37,15:42:37,9496,33,,,,9631.86,0
17307040,15:45:04,15:45:04,93,34,,,,11252.27,0
17307040,15:46:00,15:46:00,94,35,,,,11972.15,
17307040,15:47:01,15:47:01,95,36,,,,13069.52,0
17307040,15:47:30,15:47:30,96,37,,,,13520.71,0
17307040,15:48:14,15:48:14,97,38,,,,14065.67,0
17307040,15:48:59,15:48:59,98,39,,,,14677.99,0
17307040,15:50:00,15:50:00,9952,40,,1,,15373.67,
17307050,15:15:00,15:15:00,6018,1,,,1,0,
17307050,15:16:57,15:16:57,6019,2,,,,778.2,0
17307050,15:17:44,15:17:44,6020,3,,,,949.77,0
17307050,15:18:40,15:18:40,6021,4,,,,1197.8,0
17307050,15:19:41,15:19:41,942,5,,,,1466.7,0
17307050,15:20:23,15:20:23,943,6,,,,1667.26,0
17307050,15:21:17,15:21:17,4708,7,,,,1953.12,0
17307050,15:22:33,15:22:33,4709,8,,,,2288.29,0
17307050,15:23:12,15:23:12,4710,9,,,,2440.64,0
17307050,15:24:40,15:24:40,948,10,,,,2845.91,0
17307050,15:25:00,15:25:00,949,11,,,,2936.09,0
17307050,15:25:41,15:25:41,950,12,,,,3097.04,0
17307050,15:26:25,15:26:25,951,13,,,,3321.31,0
17307050,15:27:17,15:27:17,952,14,,,,3563.33,0
17307050,15:28:01,15:28:01,953,15,,,,3778,0
17307050,15:29:09,15:29:09,954,16,,,,4096.48,0
17307050,15:29:53,15:29:53,955,17,,,,4243.87,0
17307050,15:30:40,15:30:40,956,18,,,,4519.26,0
17307050,15:31:00,15:31:00,957,19,,,,4631.9,
17307050,15:32:23,15:32:23,958,20,,,,5133.96,0
17307050,15:32:51,15:32:51,959,21,,,,5380.02,0
17307050,15:33:57,15:33:57,960,22,,,,5674.73,0
17307050,15:34:30,15:34:30,961,23,,,,5860.82,0
17307050,15:35:10,15:35:10,962,24,,,,6100.02,0
17307050,15:35:56,15:35:56,963,25,,,,6350.84,0
17307050,15:36:44,15:36:44,964,26,,,,6470.6,0
17307050,15:37:30,15:37:30,965,27,,,,6687.93,0
17307050,15:38:08,15:38:08,482,28,,,,6882.42,0
17307050,15:38:36,15:38:36,483,29,,,,7033.89,0
17307050,15:39:11,15:39:11,484,30,,,,7248.66,0
17307050,15:40:00,15:40:00,9499,31,,,,7673.47,
17307050,15:41:00,15:41:00,69,32,,,,8406.34,
17307050,15:42:37,15:42:37,9496,33,,,,9631.86,0
17307050,15:45:04,15:45:04,93,34,,,,11252.27,0
17307050,15:46:00,15:46:00,94,35,,,,11972.15,
17307050,15:47:01,15:47:01,95,36,,,,13069.52,0
17307050,15:47:30,15:47:30,96,37,,,,13520.71,0
17307050,15:48:14,15:48:14,97,38,,,,14065.67,0
17307050,15:48:59,15:48:59,98,39,,,,14677.99,0
17307050,15:50:00,15:50:00,9952,40,,1,,15373.67,
17307060,15:15:00,15:15:00,6018,1,,,1,0,
17307060,15:16:57,15:16:57,6019,2,,,,778.2,0
17307060,15:17:44,15:17:44,6020,3,,,,949.77,0
17307060,15:18:40,15:18:40,6021,4,,,,1197.8,0
17307060,15:19:41,15:19:41,942,5,,,,1466.7,0
17307060,15:20:23,15:20:23,943,6,,,,1667.26,0
17307060,15:21:17,15:21:17,4708,7,,,,1953.12,0
17307060,15:22:33,15:22:33,4709,8,,,,2288.29,0
17307060,15:23:12,15:23:12,4710,9,,,,2440.64,0
17307060,15:24:40,15:24:40,948,10,,,,2845.91,0
17307060,15:25:00,15:25:00,949,11,,,,2936.09,0
17307060,15:25:41,15:25:41,950,12,,,,3097.04,0
17307060,15:26:25,15:26:25,951,13,,,,3321.31,0
17307060,15:27:17,15:27:17,952,14,,,,3563.33,0
17307060,15:28:01,15:28:01,953,15,,,,3778,0
17307060,15:29:09,15:29:09,954,16,,,,4096.48,0
17307060,15:29:53,15:29:53,955,17,,,,4243.87,0
17307060,15:30:40,15:30:40,956,18,,,,4519.26,0
17307060,15:31:00,15:31:00,957,19,,,,4631.9,
17307060,15:32:23,15:32:23,958,20,,,,5133.96,0
17307060,15:32:51,15:32:51,959,21,,,,5380.02,0
17307060,15:33:57,15:33:57,960,22,,,,5674.73,0
17307060,15:34:30,15:34:30,961,23,,,,5860.82,0
17307060,15:35:10,15:35:10,962,24,,,,6100.02,0
17307060,15:35:56,15:35:56,963,25,,,,6350.84,0
17307060,15:36:44,15:36:44,964,26,,,,6470.6,0
17307060,15:37:30,15:37:30,965,27,,,,6687.93,0
17307060,15:38:08,15:38:08,482,28,,,,6882.42,0
17307060,15:38:36,15:38:36,483,29,,,,7033.89,0
17307060,15:39:11,15:39:11,484,30,,,,7248.66,0
17307060,15:40:00,15:40:00,9499,31,,,,7673.47,
17307060,15:41:00,15:41:00,69,32,,,,8406.34,
17307060,15:42:37,15:42:37,9496,33,,,,9631.86,0
17307060,15:45:04,15:45:04,93,34,,,,11252.27,0
17307060,15:46:00,15:46:00,94,35,,,,11972.15,
17307060,15:47:01,15:47:01,95,36,,,,13069.52,0
17307060,15:47:30,15:47:30,96,37,,,,13520.71,0
17307060,15:48:14,15:48:14,97,38,,,,14065.67,0
17307060,15:48:59,15:48:59,98,39,,,,14677.99,0
17307060,15:50:00,15:50:00,9952,40,,1,,15373.67,
17307100,15:15:00,15:15:00,6018,1,,,1,0,
17307100,15:16:57,15:16:57,6019,2,,,,778.2,0
17307100,15:17:44,15:17:44,6020,3,,,,949.77,0
17307100,15:18:40,15:18:40,6021,4,,,,1197.8,0
17307100,15:19:41,15:19:41,942,5,,,,1466.7,0
17307100,15:20:23,15:20:23,943,6,,,,1667.26,0
17307100,15:21:17,15:21:17,4708,7,,,,1953.12,0
17307100,15:22:33,15:22:33,4709,8,,,,2288.29,0
17307100,15:23:12,15:23:12,4710,9,,,,2440.64,0
17307100,15:24:40,15:24:40,948,10,,,,2845.91,0
17307100,15:25:00,15:25:00,949,11,,,,2936.09,0
17307100,15:25:41,15:25:41,950,12,,,,3097.04,0
17307100,15:26:25,15:26:25,951,13,,,,3321.31,0
17307100,15:27:17,15:27:17,952,14,,,,3563.33,0
17307100,15:28:01,15:28:01,953,15,,,,3778,0
17307100,15:29:09,15:29:09,954,16,,,,4096.48,0
17307100,15:29:53,15:29:53,955,17,,,,4243.87,0
17307100,15:30:40,15:30:40,956,18,,,,4519.26,0
17307100,15:31:00,15:31:00,957,19,,,,4631.9,
17307100,15:32:23,15:32:23,958,20,,,,5133.96,0
17307100,15:32:51,15:32:51,959,21,,,,5380.02,0
17307100,15:33:57,15:33:57,960,22,,,,5674.73,0
17307100,15:34:30,15:34:30,961,23,,,,5860.82,0
17307100,15:35:10,15:35:10,962,24,,,,6100.02,0
17307100,15:35:56,15:35:56,963,25,,,,6350.84,0
17307100,15:36:44,15:36:44,964,26,,,,6470.6,0
17307100,15:37:30,15:37:30,965,27,,,,6687.93,0
17307100,15:38:08,15:38:08,482,28,,,,6882.42,0
17307100,15:38:36,15:38:36,483,29,,,,7033.89,0
17307100,15:39:11,15:39:11,484,30,,,,7248.66,0
17307100,15:40:00,15:40:00,9499,31,,,,7673.47,
17307100,15:41:00,15:41:00,69,32,,,,8406.34,
17307100,15:42:37,15:42:37,9496,33,,,,9631.86,0
17307100,15:45:04,15:45:04,93,34,,,,11252.27,0
17307100,15:46:00,15:46:00,94,35,,,,11972.15,
17307100,15:47:01,15:47:01,95,36,,,,13069.52,0
17307100,15:47:30,15:47:30,96,37,,,,13520.71,0
17307100,15:48:14,15:48:14,97,38,,,,14065.67,0
17307100,15:48:59,15:48:59,98,39,,,,14677.99,0
17307100,15:50:00,15:50:00,9952,40,,1,,15373.67,
17307110,15:15:00,15:15:00,6018,1,,,1,0,
17307110,15:16:57,15:16:57,6019,2,,,,778.2,0
17307110,15:17:44,15:17:44,6020,3,,,,949.77,0
17307110,15:18:40,15:18:40,6021,4,,,,1197.8,0
17307110,15:19:41,15:19:41,942,5,,,,1466.7,0
17307110,15:20:23,15:20:23,943,6,,,,1667.26,0
17307110,15:21:17,15:21:17,4708,7,,,,1953.12,0
17307110,15:22:33,15:22:33,4709,8,,,,2288.29,0
17307110,15:23:12,15:23:12,4710,9,,,,2440.64,0
17307110,15:24:40,15:24:40,948,10,,,,2845.91,0
17307110,15:25:00,15:25:00,949,11,,,,2936.09,0
17307110,15:25:41,15:25:41,950,12,,,,3097.04,0
17307110,15:26:25,15:26:25,951,13,,,,3321.31,0
17307110,15:27:17,15:27:17,952,14,,,,3563.33,0
17307110,15:28:01,15:28:01,953,15,,,,3778,0
17307110,15:29:09,15:29:09,954,16,,,,4096.48,0
17307110,15:29:53,15:29:53,955,17,,,,4243.87,0
17307110,15:30:40,15:30:40,956,18,,,,4519.26,0
17307110,15:31:00,15:31:00,957,19,,,,4631.9,
17307110,15:32:23,15:32:23,958,20,,,,5133.96,0
17307110,15:32:51,15:32:51,959,21,,,,5380.02,0
17307110,15:33:57,15:33:57,960,22,,,,5674.73,0
17307110,15:34:30,15:34:30,961,23,,,,5860.82,0
17307110,15:35:10,15:35:10,962,24,,,,6100.02,0
17307110,15:35:56,15:35:56,963,25,,,,6350.84,0
17307110,15:36:44,15:36:44,964,26,,,,6470.6,0
17307110,15:37:30,15:37:30,965,27,,,,6687.93,0
17307110,15:38:08,15:38:08,482,28,,,,6882.42,0
17307110,15:38:36,15:38:36,483,29,,,,7033.89,0
17307110,15:39:11,15:39:11,484,30,,,,7248.66,0
17307110,15:40:00,15:40:00,9499,31,,,,7673.47,
17307110,15:41:00,15:41:00,69,32,,,,8406.34,
17307110,15:42:37,15:42:37,9496,33,,,,9631.86,0
17307110,15:45:04,15:45:04,93,34,,,,11252.27,0
17307110,15:46:00,15:46:00,94,35,,,,11972.15,
17307110,15:47:01,15:47:01,95,36,,,,13069.52,0
17307110,15:47:30,15:47:30,96,37,,,,13520.71,0
17307110,15:48:14,15:48:14,97,38,,,,14065.67,0
17307110,15:48:59,15:48:59,98,39,,,,14677.99,0
17307110,15:50:00,15:50:00,9952,40,,1,,15373.67,
17308070,10:08:00,10:08:00,6018,1,,,1,0,
17308070,10:09:13,10:09:13,6019,2,,,,778.2,0
17308070,10:09:42,10:09:42,6020,3,,,,949.77,0
17308070,10:10:17,10:10:17,6021,4,,,,1197.8,0
17308070,10:10:56,10:10:56,942,5,,,,1466.7,0
17308070,10:11:22,10:11:22,943,6,,,,1667.26,0
17308070,10:11:55,10:11:55,4708,7,,,,1953.12,0
17308070,10:12:43,10:12:43,4709,8,,,,2288.29,0
17308070,10:13:07,10:13:07,4710,9,,,,2440.64,0
17308070,10:14:02,10:14:02,948,10,,,,2845.91,0
17308070,10:14:15,10:14:15,949,11,,,,2936.09,0
17308070,10:14:41,10:14:41,950,12,,,,3097.04,0
17308070,10:15:08,10:15:08,951,13,,,,3321.31,0
17308070,10:15:40,10:15:40,952,14,,,,3563.33,0
17308070,10:16:08,10:16:08,953,15,,,,3778,0
17308070,10:16:51,10:16:51,954,16,,,,4096.48,0
17308070,10:17:18,10:17:18,955,17,,,,4243.87,0
17308070,10:17:47,10:17:47,956,18,,,,4519.26,0
17308070,10:18:00,10:18:00,957,19,,,,4631.9,
17308070,10:19:14,10:19:14,958,20,,,,5133.96,0
17308070,10:19:39,10:19:39,959,21,,,,5380.02,0
17308070,10:20:38,10:20:38,960,22,,,,5674.73,0
17308070,10:21:07,10:21:07,961,23,,,,5860.82,0
17308070,10:21:42,10:21:42,962,24,,,,6100.02,0
17308070,10:22:23,10:22:23,963,25,,,,6350.84,0
17308070,10:23:06,10:23:06,964,26,,,,6470.6,0
17308070,10:23:47,10:23:47,965,27,,,,6687.93,0
17308070,10:24:20,10:24:20,482,28,,,,6882.42,0
17308070,10:24:45,10:24:45,483,29,,,,7033.89,0
17308070,10:25:17,10:25:17,484,30,,,,7248.66,0
17308070,10:26:00,10:26:00,9499,31,,,,7673.47,
17308070,10:28:00,10:28:00,69,32,,,,8406.34,
17308070,10:29:37,10:29:37,9496,33,,,,9631.86,0
17308070,10:32:04,10:32:04,93,34,,,,11252.27,0
17308070,10:33:00,10:33:00,94,35,,,,11972.15,
17308070,10:34:32,10:34:32,95,36,,,,13069.52,0
17308070,10:35:16,10:35:16,96,37,,,,13520.71,0
17308070,10:36:22,10:36:22,97,38,,,,14065.67,0
17308070,10:37:28,10:37:28,98,39,,,,14677.99,0
17308070,10:39:00,10:39:00,9952,40,,1,,15373.67,
17320010,09:15:00,09:15:00,6018,1,,,1,0,
17320010,09:16:13,09:16:13,6019,2,,,,778.2,0
17320010,09:16:42,09:16:42,6020,3,,,,949.77,0
17320010,09:17:17,09:17:17,6021,4,,,,1197.8,0
17320010,09:17:56,09:17:56,942,5,,,,1466.7,0
17320010,09:18:22,09:18:22,943,6,,,,1667.26,0
17320010,09:18:55,09:18:55,4708,7,,,,1953.12,0
17320010,09:19:43,09:19:43,4709,8,,,,2288.29,0
17320010,09:20:07,09:20:07,4710,9,,,,2440.64,0
17320010,09:21:02,09:21:02,948,10,,,,2845.91,0
17320010,09:21:15,09:21:15,949,11,,,,2936.09,0
17320010,09:21:41,09:21:41,950,12,,,,3097.04,0
17320010,09:22:08,09:22:08,951,13,,,,3321.31,0
17320010,09:22:40,09:22:40,952,14,,,,3563.33,0
17320010,09:23:08,09:23:08,953,15,,,,3778,0
17320010,09:23:51,09:23:51,954,16,,,,4096.48,0
17320010,09:24:18,09:24:18,955,17,,,,4243.87,0
17320010,09:24:47,09:24:47,956,18,,,,4519.26,0
17320010,09:25:00,09:25:00,957,19,,,,4631.9,
17320010,09:26:14,09:26:14,958,20,,,,5133.96,0
17320010,09:26:39,09:26:39,959,21,,,,5380.02,0
17320010,09:27:38,09:27:38,960,22,,,,5674.73,0
17320010,09:28:07,09:28:07,961,23,,,,5860.82,0
17320010,09:28:42,09:28:42,962,24,,,,6100.02,0
17320010,09:29:23,09:29:23,963,25,,,,6350.84,0
17320010,09:30:06,09:30:06,964,26,,,,6470.6,0
17320010,09:30:47,09:30:47,965,27,,,,6687.93,0
17320010,09:31:20,09:31:20,482,28,,,,6882.42,0
17320010,09:31:45,09:31:45,483,29,,,,7033.89,0
17320010,09:32:17,09:32:17,484,30,,,,7248.66,0
17320010,09:33:00,09:33:00,9499,31,,,,7673.47,
17320010,09:35:00,09:35:00,69,32,,,,8406.34,
17320010,09:36:37,09:36:37,9496,33,,,,9631.86,0
17320010,09:39:04,09:39:04,93,34,,,,11252.27,0
17320010,09:40:00,09:40:00,94,35,,,,11972.15,
17320010,09:41:32,09:41:32,95,36,,,,13069.52,0
17320010,09:42:16,09:42:16,96,37,,,,13520.71,0
17320010,09:43:22,09:43:22,97,38,,,,14065.67,0
17320010,09:44:28,09:44:28,98,39,,,,14677.99,0
17320010,09:46:00,09:46:00,9952,40,,1,,15373.67,
17320120,09:15:00,09:15:00,6018,1,,,1,0,
17320120,09:16:13,09:16:13,6019,2,,,,778.2,0
17320120,09:16:42,09:16:42,6020,3,,,,949.77,0
17320120,09:17:17,09:17:17,6021,4,,,,1197.8,0
17320120,09:17:56,09:17:56,942,5,,,,1466.7,0
17320120,09:18:22,09:18:22,943,6,,,,1667.26,0
17320120,09:18:55,09:18:55,4708,7,,,,1953.12,0
17320120,09:19:43,09:19:43,4709,8,,,,2288.29,0
17320120,09:20:07,09:20:07,4710,9,,,,2440.64,0
17320120,09:21:02,09:21:02,948,10,,,,2845.91,0
17320120,09:21:15,09:21:15,949,11,,,,2936.09,0
17320120,09:21:41,09:21:41,950,12,,,,3097.04,0
17320120,09:22:08,09:22:08,951,13,,,,3321.31,0
17320120,09:22:40,09:22:40,952,14,,,,3563.33,0
17320120,09:23:08,09:23:08,953,15,,,,3778,0
17320120,09:23:51,09:23:51,954,16,,,,4096.48,0
17320120,09:24:18,09:24:18,955,17,,,,4243.87,0
17320120,09:24:47,09:24:47,956,18,,,,4519.26,0
17320120,09:25:00,09:25:00,957,19,,,,4631.9,
17320120,09:26:14,09:26:14,958,20,,,,5133.96,0
17320120,09:26:39,09:26:39,959,21,,,,5380.02,0
17320120,09:27:38,09:27:38,960,22,,,,5674.73,0
17320120,09:28:07,09:28:07,961,23,,,,5860.82,0
17320120,09:28:42,09:28:42,962,24,,,,6100.02,0
17320120,09:29:23,09:29:23,963,25,,,,6350.84,0
17320120,09:30:06,09:30:06,964,26,,,,6470.6,0
17320120,09:30:47,09:30:47,965,27,,,,6687.93,0
17320120,09:31:20,09:31:20,482,28,,,,6882.42,0
17320120,09:31:45,09:31:45,483,29,,,,7033.89,0
17320120,09:32:17,09:32:17,484,30,,,,7248.66,0
17320120,09:33:00,09:33:00,9499,31,,,,7673.47,
17320120,09:35:00,09:35:00,69,32,,,,8406.34,
17320120,09:36:37,09:36:37,9496,33,,,,9631.86,0
17320120,09:39:04,09:39:04,93,34,,,,11252.27,0
17320120,09:40:00,09:40:00,94,35,,,,11972.15,
17320120,09:41:32,09:41:32,95,36,,,,13069.52,0
17320120,09:42:16,09:42:16,96,37,,,,13520.71,0
17320120,09:43:22,09:43:22,97,38,,,,14065.67,0
17320120,09:44:28,09:44:28,98,39,,,,14677.99,0
17320120,09:46:00,09:46:00,9952,40,,1,,15373.67,
17457020,22:05:00,22:05:00,6018,1,,,1,0,
17457020,22:06:20,22:06:20,6019,2,,,,778.2,0
17457020,22:06:52,22:06:52,6020,3,,,,949.77,0
17457020,22:07:31,22:07:31,6021,4,,,,1197.8,0
17457020,22:08:13,22:08:13,942,5,,,,1466.7,0
17457020,22:08:42,22:08:42,943,6,,,,1667.26,0
17457020,22:09:19,22:09:19,4708,7,,,,1953.12,0
17457020,22:10:11,22:10:11,4709,8,,,,2288.29,0
17457020,22:10:38,22:10:38,4710,9,,,,2440.64,0
17457020,22:11:39,22:11:39,948,10,,,,2845.91,0
17457020,22:11:52,22:11:52,949,11,,,,2936.09,0
17457020,22:12:21,22:12:21,950,12,,,,3097.04,0
17457020,22:12:51,22:12:51,951,13,,,,3321.31,0
17457020,22:13:26,22:13:26,952,14,,,,3563.33,0
17457020,22:13:57,22:13:57,953,15,,,,3778,0
17457020,22:14:44,22:14:44,954,16,,,,4096.48,0
17457020,22:15:14,22:15:14,955,17,,,,4243.87,0
17457020,22:15:46,22:15:46,956,18,,,,4519.26,0
17457020,22:16:00,22:16:00,957,19,,,,4631.9,
17457020,22:17:04,22:17:04,958,20,,,,5133.96,0
17457020,22:17:27,22:17:27,959,21,,,,5380.02,0
17457020,22:18:18,22:18:18,960,22,,,,5674.73,0
17457020,22:18:43,22:18:43,961,23,,,,5860.82,0
17457020,22:19:14,22:19:14,962,24,,,,6100.02,0
17457020,22:19:50,22:19:50,963,25,,,,6350.84,0
17457020,22:20:28,22:20:28,964,26,,,,6470.6,0
17457020,22:21:03,22:21:03,965,27,,,,6687.93,0
17457020,22:21:32,22:21:32,482,28,,,,6882.42,0
17457020,22:21:55,22:21:55,483,29,,,,7033.89,0
17457020,22:22:22,22:22:22,484,30,,,,7248.66,0
17457020,22:23:00,22:23:00,9499,31,,,,7673.47,
17457020,22:24:00,22:24:00,69,32,,,,8406.34,
17457020,22:25:37,22:25:37,9496,33,,,,9631.86,0
17457020,22:28:04,22:28:04,93,34,,,,11252.27,0
17457020,22:29:00,22:29:00,94,35,,,,11972.15,
17457020,22:30:01,22:30:01,95,36,,,,13069.52,0
17457020,22:30:30,22:30:30,96,37,,,,13520.71,0
17457020,22:31:14,22:31:14,97,38,,,,14065.67,0
17457020,22:31:59,22:31:59,98,39,,,,14677.99,0
17457020,22:33:00,22:33:00,9952,40,,1,,15373.67,
17457030,22:05:00,22:05:00,6018,1,,,1,0,
17457030,22:06:20,22:06:20,6019,2,,,,778.2,0
17457030,22:06:52,22:06:52,6020,3,,,,949.77,0
17457030,22:07:31,22:07:31,6021,4,,,,1197.8,0
17457030,22:08:13,22:08:13,942,5,,,,1466.7,0
17457030,22:08:42,22:08:42,943,6,,,,1667.26,0
17457030,22:09:19,22:09:19,4708,7,,,,1953.12,0
17457030,22:10:11,22:10:11,4709,8,,,,2288.29,0
17457030,22:10:38,22:10:38,4710,9,,,,2440.64,0
17457030,22:11:39,22:11:39,948,10,,,,2845.91,0
17457030,22:11:52,22:11:52,949,11,,,,2936.09,0
17457030,22:12:21,22:12:21,950,12,,,,3097.04,0
17457030,22:12:51,22:12:51,951,13,,,,3321.31,0
17457030,22:13:26,22:13:26,952,14,,,,3563.33,0
17457030,22:13:57,22:13:57,953,15,,,,3778,0
17457030,22:14:44,22:14:44,954,16,,,,4096.48,0
17457030,22:15:14,22:15:14,955,17,,,,4243.87,0
17457030,22:15:46,22:15:46,956,18,,,,4519.26,0
17457030,22:16:00,22:16:00,957,19,,,,4631.9,
17457030,22:17:04,22:17:04,958,20,,,,5133.96,0
17457030,22:17:27,22:17:27,959,21,,,,5380.02,0
17457030,22:18:18,22:18:18,960,22,,,,5674.73,0
17457030,22:18:43,22:18:43,961,23,,,,5860.82,0
17457030,22:19:14,22:19:14,962,24,,,,6100.02,0
17457030,22:19:50,22:19:50,963,25,,,,6350.84,0
17457030,22:20:28,22:20:28,964,26,,,,6470.6,0
17457030,22:21:03,22:21:03,965,27,,,,6687.93,0
17457030,22:21:32,22:21:32,482,28,,,,6882.42,0
17457030,22:21:55,22:21:55,483,29,,,,7033.89,0
17457030,22:22:22,22:22:22,484,30,,,,7248.66,0
17457030,22:23:00,22:23:00,9499,31,,,,7673.47,
17457030,22:24:00,22:24:00,69,32,,,,8406.34,
17457030,22:25:37,22:25:37,9496,33,,,,9631.86,0
17457030,22:28:04,22:28:04,93,34,,,,11252.27,0
17457030,22:29:00,22:29:00,94,35,,,,11972.15,
17457030,22:30:01,22:30:01,95,36,,,,13069.52,0
17457030,22:30:30,22:30:30,96,37,,,,13520.71,0
17457030,22:31:14,22:31:14,97,38,,,,14065.67,0
17457030,22:31:59,22:31:59,98,39,,,,14677.99,0
17457030,22:33:00,22:33:00,9952,40,,1,,15373.67,
17457040,22:05:00,22:05:00,6018,1,,,1,0,
17457040,22:06:20,22:06:20,6019,2,,,,778.2,0
17457040,22:06:52,22:06:52,6020,3,,,,949.77,0
17457040,22:07:31,22:07:31,6021,4,,,,1197.8,0
17457040,22:08:13,22:08:13,942,5,,,,1466.7,0
17457040,22:08:42,22:08:42,943,6,,,,1667.26,0
17457040,22:09:19,22:09:19,4708,7,,,,1953.12,0
17457040,22:10:11,22:10:11,4709,8,,,,2288.29,0
17457040,22:10:38,22:10:38,4710,9,,,,2440.64,0
17457040,22:11:39,22:11:39,948,10,,,,2845.91,0
17457040,22:11:52,22:11:52,949,11,,,,2936.09,0
17457040,22:12:21,22:12:21,950,12,,,,3097.04,0
17457040,22:12:51,22:12:51,951,13,,,,3321.31,0
17457040,22:13:26,22:13:26,952,14,,,,3563.33,0
17457040,22:13:57,22:13:57,953,15,,,,3778,0
17457040,22:14:44,22:14:44,954,16,,,,4096.48,0
17457040,22:15:14,22:15:14,955,17,,,,4243.87,0
17457040,22:15:46,22:15:46,956,18,,,,4519.26,0
17457040,22:16:00,22:16:00,957,19,,,,4631.9,
17457040,22:17:04,22:17:04,958,20,,,,5133.96,0
17457040,22:17:27,22:17:27,959,21,,,,5380.02,0
17457040,22:18:18,22:18:18,960,22,,,,5674.73,0
17457040,22:18:43,22:18:43,961,23,,,,5860.82,0
17457040,22:19:14,22:19:14,962,24,,,,6100.02,0
17457040,22:19:50,22:19:50,963,25,,,,6350.84,0
17457040,22:20:28,22:20:28,964,26,,,,6470.6,0
17457040,22:21:03,22:21:03,965,27,,,,6687.93,0
17457040,22:21:32,22:21:32,482,28,,,,6882.42,0
17457040,22:21:55,22:21:55,483,29,,,,7033.89,0
17457040,22:22:22,22:22:22,484,30,,,,7248.66,0
17457040,22:23:00,22:23:00,9499,31,,,,7673.47,
17457040,22:24:00,22:24:00,69,32,,,,8406.34,
17457040,22:25:37,22:25:37,9496,33,,,,9631.86,0
17457040,22:28:04,22:28:04,93,34,,,,11252.27,0
17457040,22:29:00,22:29:00,94,35,,,,11972.15,
17457040,22:30:01,22:30:01,95,36,,,,13069.52,0
17457040,22:30:30,22:30:30,96,37,,,,13520.71,0
17457040,22:31:14,22:31:14,97,38,,,,14065.67,0
17457040,22:31:59,22:31:59,98,39,,,,14677.99,0
17457040,22:33:00,22:33:00,9952,40,,1,,15373.67,
17457050,22:05:00,22:05:00,6018,1,,,1,0,
17457050,22:06:20,22:06:20,6019,2,,,,778.2,0
17457050,22:06:52,22:06:52,6020,3,,,,949.77,0
17457050,22:07:31,22:07:31,6021,4,,,,1197.8,0
17457050,22:08:13,22:08:13,942,5,,,,1466.7,0
17457050,22:08:42,22:08:42,943,6,,,,1667.26,0
17457050,22:09:19,22:09:19,4708,7,,,,1953.12,0
17457050,22:10:11,22:10:11,4709,8,,,,2288.29,0
17457050,22:10:38,22:10:38,4710,9,,,,2440.64,0
17457050,22:11:39,22:11:39,948,10,,,,2845.91,0
17457050,22:11:52,22:11:52,949,11,,,,2936.09,0
17457050,22:12:21,22:12:21,950,12,,,,3097.04,0
17457050,22:12:51,22:12:51,951,13,,,,3321.31,0
17457050,22:13:26,22:13:26,952,14,,,,3563.33,0
17457050,22:13:57,22:13:57,953,15,,,,3778,0
17457050,22:14:44,22:14:44,954,16,,,,4096.48,0
17457050,22:15:14,22:15:14,955,17,,,,4243.87,0
17457050,22:15:46,22:15:46,956,18,,,,4519.26,0
17457050,22:16:00,22:16:00,957,19,,,,4631.9,
17457050,22:17:04,22:17:04,958,20,,,,5133.96,0
17457050,22:17:27,22:17:27,959,21,,,,5380.02,0
17457050,22:18:18,22:18:18,960,22,,,,5674.73,0
17457050,22:18:43,22:18:43,961,23,,,,5860.82,0
17457050,22:19:14,22:19:14,962,24,,,,6100.02,0
17457050,22:19:50,22:19:50,963,25,,,,6350.84,0
17457050,22:20:28,22:20:28,964,26,,,,6470.6,0
17457050,22:21:03,22:21:03,965,27,,,,6687.93,0
17457050,22:21:32,22:21:32,482,28,,,,6882.42,0
17457050,22:21:55,22:21:55,483,29,,,,7033.89,0
17457050,22:22:22,22:22:22,484,30,,,,7248.66,0
17457050,22:23:00,22:23:00,9499,31,,,,7673.47,
17457050,22:24:00,22:24:00,69,32,,,,8406.34,
17457050,22:25:37,22:25:37,9496,33,,,,9631.86,0
17457050,22:28:04,22:28:04,93,34,,,,11252.27,0
17457050,22:29:00,22:29:00,94,35,,,,11972.15,
17457050,22:30:01,22:30:01,95,36,,,,13069.52,0
17457050,22:30:30,22:30:30,96,37,,,,13520.71,0
17457050,22:31:14,22:31:14,97,38,,,,14065.67,0
17457050,22:31:59,22:31:59,98,39,,,,14677.99,0
17457050,22:33:00,22:33:00,9952,40,,1,,15373.67,
17457060,22:05:00,22:05:00,6018,1,,,1,0,
17457060,22:06:20,22:06:20,6019,2,,,,778.2,0
17457060,22:06:52,22:06:52,6020,3,,,,949.77,0
17457060,22:07:31,22:07:31,6021,4,,,,1197.8,0
17457060,22:08:13,22:08:13,942,5,,,,1466.7,0
17457060,22:08:42,22:08:42,943,6,,,,1667.26,0
17457060,22:09:19,22:09:19,4708,7,,,,1953.12,0
17457060,22:10:11,22:10:11,4709,8,,,,2288.29,0
17457060,22:10:38,22:10:38,4710,9,,,,2440.64,0
17457060,22:11:39,22:11:39,948,10,,,,2845.91,0
17457060,22:11:52,22:11:52,949,11,,,,2936.09,0
17457060,22:12:21,22:12:21,950,12,,,,3097.04,0
17457060,22:12:51,22:12:51,951,13,,,,3321.31,0
17457060,22:13:26,22:13:26,952,14,,,,3563.33,0
17457060,22:13:57,22:13:57,953,15,,,,3778,0
17457060,22:14:44,22:14:44,954,16,,,,4096.48,0
17457060,22:15:14,22:15:14,955,17,,,,4243.87,0
17457060,22:15:46,22:15:46,956,18,,,,4519.26,0
17457060,22:16:00,22:16:00,957,19,,,,4631.9,
17457060,22:17:04,22:17:04,958,20,,,,5133.96,0
17457060,22:17:27,22:17:27,959,21,,,,5380.02,0
17457060,22:18:18,22:18:18,960,22,,,,5674.73,0
17457060,22:18:43,22:18:43,961,23,,,,5860.82,0
17457060,22:19:14,22:19:14,962,24,,,,6100.02,0
17457060,22:19:50,22:19:50,963,25,,,,6350.84,0
17457060,22:20:28,22:20:28,964,26,,,,6470.6,0
17457060,22:21:03,22:21:03,965,27,,,,6687.93,0
17457060,22:21:32,22:21:32,482,28,,,,6882.42,0
17457060,22:21:55,22:21:55,483,29,,,,7033.89,0
17457060,22:22:22,22:22:22,484,30,,,,7248.66,0
17457060,22:23:00,22:23:00,9499,31,,,,7673.47,
17457060,22:24:00,22:24:00,69,32,,,,8406.34,
17457060,22:25:37,22:25:37,9496,33,,,,9631.86,0
17457060,22:28:04,22:28:04,93,34,,,,11252.27,0
17457060,22:29:00,22:29:00,94,35,,,,11972.15,
17457060,22:30:01,22:30:01,95,36,,,,13069.52,0
17457060,22:30:30,22:30:30,96,37,,,,13520.71,0
17457060,22:31:14,22:31:14,97,38,,,,14065.67,0
17457060,22:31:59,22:31:59,98,39,,,,14677.99,0
17457060,22:33:00,22:33:00,9952,40,,1,,15373.67,
17457100,22:05:00,22:05:00,6018,1,,,1,0,
17457100,22:06:20,22:06:20,6019,2,,,,778.2,0
17457100,22:06:52,22:06:52,6020,3,,,,949.77,0
17457100,22:07:31,22:07:31,6021,4,,,,1197.8,0
17457100,22:08:13,22:08:13,942,5,,,,1466.7,0
17457100,22:08:42,22:08:42,943,6,,,,1667.26,0
17457100,22:09:19,22:09:19,4708,7,,,,1953.12,0
17457100,22:10:11,22:10:11,4709,8,,,,2288.29,0
17457100,22:10:38,22:10:38,4710,9,,,,2440.64,0
17457100,22:11:39,22:11:39,948,10,,,,2845.91,0
17457100,22:11:52,22:11:52,949,11,,,,2936.09,0
17457100,22:12:21,22:12:21,950,12,,,,3097.04,0
17457100,22:12:51,22:12:51,951,13,,,,3321.31,0
17457100,22:13:26,22:13:26,952,14,,,,3563.33,0
17457100,22:13:57,22:13:57,953,15,,,,3778,0
17457100,22:14:44,22:14:44,954,16,,,,4096.48,0
17457100,22:15:14,22:15:14,955,17,,,,4243.87,0
17457100,22:15:46,22:15:46,956,18,,,,4519.26,0
17457100,22:16:00,22:16:00,957,19,,,,4631.9,
17457100,22:17:04,22:17:04,958,20,,,,5133.96,0
17457100,22:17:27,22:17:27,959,21,,,,5380.02,0
17457100,22:18:18,22:18:18,960,22,,,,5674.73,0
17457100,22:18:43,22:18:43,961,23,,,,5860.82,0
17457100,22:19:14,22:19:14,962,24,,,,6100.02,0
17457100,22:19:50,22:19:50,963,25,,,,6350.84,0
17457100,22:20:28,22:20:28,964,26,,,,6470.6,0
17457100,22:21:03,22:21:03,965,27,,,,6687.93,0
17457100,22:21:32,22:21:32,482,28,,,,6882.42,0
17457100,22:21:55,22:21:55,483,29,,,,7033.89,0
17457100,22:22:22,22:22:22,484,30,,,,7248.66,0
17457100,22:23:00,22:23:00,9499,31,,,,7673.47,
17457100,22:24:00,22:24:00,69,32,,,,8406.34,
17457100,22:25:37,22:25:37,9496,33,,,,9631.86,0
17457100,22:28:04,22:28:04,93,34,,,,11252.27,0
17457100,22:29:00,22:29:00,94,35,,,,11972.15,
17457100,22:30:01,22:30:01,95,36,,,,13069.52,0
17457100,22:30:30,22:30:30,96,37,,,,13520.71,0
17457100,22:31:14,22:31:14,97,38,,,,14065.67,0
17457100,22:31:59,22:31:59,98,39,,,,14677.99,0
17457100,22:33:00,22:33:00,9952,40,,1,,15373.67,
17457110,22:05:00,22:05:00,6018,1,,,1,0,
17457110,22:06:20,22:06:20,6019,2,,,,778.2,0
17457110,22:06:52,22:06:52,6020,3,,,,949.77,0
17457110,22:07:31,22:07:31,6021,4,,,,1197.8,0
17457110,22:08:13,22:08:13,942,5,,,,1466.7,0
17457110,22:08:42,22:08:42,943,6,,,,1667.26,0
17457110,22:09:19,22:09:19,4708,7,,,,1953.12,0
17457110,22:10:11,22:10:11,4709,8,,,,2288.29,0
17457110,22:10:38,22:10:38,4710,9,,,,2440.64,0
17457110,22:11:39,22:11:39,948,10,,,,2845.91,0
17457110,22:11:52,22:11:52,949,11,,,,2936.09,0
17457110,22:12:21,22:12:21,950,12,,,,3097.04,0
17457110,22:12:51,22:12:51,951,13,,,,3321.31,0
17457110,22:13:26,22:13:26,952,14,,,,3563.33,0
17457110,22:13:57,22:13:57,953,15,,,,3778,0
17457110,22:14:44,22:14:44,954,16,,,,4096.48,0
17457110,22:15:14,22:15:14,955,17,,,,4243.87,0
17457110,22:15:46,22:15:46,956,18,,,,4519.26,0
17457110,22:16:00,22:16:00,957,19,,,,4631.9,
17457110,22:17:04,22:17:04,958,20,,,,5133.96,0
17457110,22:17:27,22:17:27,959,21,,,,5380.02,0
17457110,22:18:18,22:18:18,960,22,,,,5674.73,0
17457110,22:18:43,22:18:43,961,23,,,,5860.82,0
17457110,22:19:14,22:19:14,962,24,,,,6100.02,0
17457110,22:19:50,22:19:50,963,25,,,,6350.84,0
17457110,22:20:28,22:20:28,964,26,,,,6470.6,0
17457110,22:21:03,22:21:03,965,27,,,,6687.93,0
17457110,22:21:32,22:21:32,482,28,,,,6882.42,0
17457110,22:21:55,22:21:55,483,29,,,,7033.89,0
17457110,22:22:22,22:22:22,484,30,,,,7248.66,0
17457110,22:23:00,22:23:00,9499,31,,,,7673.47,
17457110,22:24:00,22:24:00,69,32,,,,8406.34,
17457110,22:25:37,22:25:37,9496,33,,,,9631.86,0
17457110,22:28:04,22:28:04,93,34,,,,11252.27,0
17457110,22:29:00,22:29:00,94,35,,,,11972.15,
17457110,22:30:01,22:30:01,95,36,,,,13069.52,0
17457110,22:30:30,22:30:30,96,37,,,,13520.71,0
17457110,22:31:14,22:31:14,97,38,,,,14065.67,0
17457110,22:31:59,22:31:59,98,39,,,,14677.99,0
17457110,22:33:00,22:33:00,9952,40,,1,,15373.67,
17533010,15:15:00,15:15:00,6018,1,,,1,0,
17533010,15:16:13,15:16:13,6019,2,,,,778.2,0
17533010,15:16:42,15:16:42,6020,3,,,,949.77,0
17533010,15:17:17,15:17:17,6021,4,,,,1197.8,0
17533010,15:17:56,15:17:56,942,5,,,,1466.7,0
17533010,15:18:22,15:18:22,943,6,,,,1667.26,0
17533010,15:18:55,15:18:55,4708,7,,,,1953.12,0
17533010,15:19:43,15:19:43,4709,8,,,,2288.29,0
17533010,15:20:07,15:20:07,4710,9,,,,2440.64,0
17533010,15:21:02,15:21:02,948,10,,,,2845.91,0
17533010,15:21:15,15:21:15,949,11,,,,2936.09,0
17533010,15:21:41,15:21:41,950,12,,,,3097.04,0
17533010,15:22:08,15:22:08,951,13,,,,3321.31,0
17533010,15:22:40,15:22:40,952,14,,,,3563.33,0
17533010,15:23:08,15:23:08,953,15,,,,3778,0
17533010,15:23:51,15:23:51,954,16,,,,4096.48,0
17533010,15:24:18,15:24:18,955,17,,,,4243.87,0
17533010,15:24:47,15:24:47,956,18,,,,4519.26,0
17533010,15:25:00,15:25:00,957,19,,,,4631.9,
17533010,15:26:14,15:26:14,958,20,,,,5133.96,0
17533010,15:26:39,15:26:39,959,21,,,,5380.02,0
17533010,15:27:38,15:27:38,960,22,,,,5674.73,0
17533010,15:28:07,15:28:07,961,23,,,,5860.82,0
17533010,15:28:42,15:28:42,962,24,,,,6100.02,0
17533010,15:29:23,15:29:23,963,25,,,,6350.84,0
17533010,15:30:06,15:30:06,964,26,,,,6470.6,0
17533010,15:30:47,15:30:47,965,27,,,,6687.93,0
17533010,15:31:20,15:31:20,482,28,,,,6882.42,0
17533010,15:31:45,15:31:45,483,29,,,,7033.89,0
17533010,15:32:17,15:32:17,484,30,,,,7248.66,0
17533010,15:33:00,15:33:00,9499,31,,,,7673.47,
17533010,15:35:00,15:35:00,69,32,,,,8406.34,
17533010,15:36:37,15:36:37,9496,33,,,,9631.86,0
17533010,15:39:04,15:39:04,93,34,,,,11252.27,0
17533010,15:40:00,15:40:00,94,35,,,,11972.15,
17533010,15:41:32,15:41:32,95,36,,,,13069.52,0
17533010,15:42:16,15:42:16,96,37,,,,13520.71,0
17533010,15:43:22,15:43:22,97,38,,,,14065.67,0
17533010,15:44:28,15:44:28,98,39,,,,14677.99,0
17533010,15:46:00,15:46:00,9952,40,,1,,15373.67,
17533120,15:15:00,15:15:00,6018,1,,,1,0,
17533120,15:16:13,15:16:13,6019,2,,,,778.2,0
17533120,15:16:42,15:16:42,6020,3,,,,949.77,0
17533120,15:17:17,15:17:17,6021,4,,,,1197.8,0
17533120,15:17:56,15:17:56,942,5,,,,1466.7,0
17533120,15:18:22,15:18:22,943,6,,,,1667.26,0
17533120,15:18:55,15:18:55,4708,7,,,,1953.12,0
17533120,15:19:43,15:19:43,4709,8,,,,2288.29,0
17533120,15:20:07,15:20:07,4710,9,,,,2440.64,0
17533120,15:21:02,15:21:02,948,10,,,,2845.91,0
17533120,15:21:15,15:21:15,949,11,,,,2936.09,0
17533120,15:21:41,15:21:41,950,12,,,,3097.04,0
17533120,15:22:08,15:22:08,951,13,,,,3321.31,0
17533120,15:22:40,15:22:40,952,14,,,,3563.33,0
17533120,15:23:08,15:23:08,953,15,,,,3778,0
17533120,15:23:51,15:23:51,954,16,,,,4096.48,0
17533120,15:24:18,15:24:18,955,17,,,,4243.87,0
17533120,15:24:47,15:24:47,956,18,,,,4519.26,0
17533120,15:25:00,15:25:00,957,19,,,,4631.9,
17533120,15:26:14,15:26:14,958,20,,,,5133.96,0
17533120,15:26:39,15:26:39,959,21,,,,5380.02,0
17533120,15:27:38,15:27:38,960,22,,,,5674.73,0
17533120,15:28:07,15:28:07,961,23,,,,5860.82,0
17533120,15:28:42,15:28:42,962,24,,,,6100.02,0
17533120,15:29:23,15:29:23,963,25,,,,6350.84,0
17533120,15:30:06,15:30:06,964,26,,,,6470.6,0
17533120,15:30:47,15:30:47,965,27,,,,6687.93,0
17533120,15:31:20,15:31:20,482,28,,,,6882.42,0
17533120,15:31:45,15:31:45,483,29,,,,7033.89,0
17533120,15:32:17,15:32:17,484,30,,,,7248.66,0
17533120,15:33:00,15:33:00,9499,31,,,,7673.47,
17533120,15:35:00,15:35:00,69,32,,,,8406.34,
17533120,15:36:37,15:36:37,9496,33,,,,9631.86,0
17533120,15:39:04,15:39:04,93,34,,,,11252.27,0
17533120,15:40:00,15:40:00,94,35,,,,11972.15,
17533120,15:41:32,15:41:32,95,36,,,,13069.52,0
17533120,15:42:16,15:42:16,96,37,,,,13520.71,0
17533120,15:43:22,15:43:22,97,38,,,,14065.67,0
17533120,15:44:28,15:44:28,98,39,,,,14677.99,0
17533120,15:46:00,15:46:00,9952,40,,1,,15373.67,
17754020,06:45:00,06:45:00,67,1,,,1,0,
17754020,06:46:00,06:46:00,9499,2,,,,541.24,
17754020,06:47:00,06:47:00,69,3,,,,1274.11,
17754020,06:48:31,06:48:31,9496,4,,,,2499.63,0
17754020,06:50:51,06:50:51,93,5,,,,4120.04,0
17754020,06:52:00,06:52:00,94,6,,,,4842.7,
17754020,06:53:58,06:53:58,95,7,,,,5925.41,0
17754020,06:54:50,06:54:50,96,8,,,,6382.98,0
17754020,06:55:50,06:55:50,97,9,,,,6914.63,0
17754020,06:56:55,06:56:55,98,10,,,,7506.44,0
17754020,06:58:00,06:58:00,9951,11,,1,,8162.72,
17754030,06:45:00,06:45:00,67,1,,,1,0,
17754030,06:46:00,06:46:00,9499,2,,,,541.24,
17754030,06:47:00,06:47:00,69,3,,,,1274.11,
17754030,06:48:31,06:48:31,9496,4,,,,2499.63,0
17754030,06:50:51,06:50:51,93,5,,,,4120.04,0
17754030,06:52:00,06:52:00,94,6,,,,4842.7,
17754030,06:53:58,06:53:58,95,7,,,,5925.41,0
17754030,06:54:50,06:54:50,96,8,,,,6382.98,0
17754030,06:55:50,06:55:50,97,9,,,,6914.63,0
17754030,06:56:55,06:56:55,98,10,,,,7506.44,0
17754030,06:58:00,06:58:00,9951,11,,1,,8162.72,
17754040,06:45:00,06:45:00,67,1,,,1,0,
17754040,06:46:00,06:46:00,9499,2,,,,541.24,
17754040,06:47:00,06:47:00,69,3,,,,1274.11,
17754040,06:48:31,06:48:31,9496,4,,,,2499.63,0
17754040,06:50:51,06:50:51,93,5,,,,4120.04,0
17754040,06:52:00,06:52:00,94,6,,,,4842.7,
17754040,06:53:58,06:53:58,95,7,,,,5925.41,0
17754040,06:54:50,06:54:50,96,8,,,,6382.98,0
17754040,06:55:50,06:55:50,97,9,,,,6914.63,0
17754040,06:56:55,06:56:55,98,10,,,,7506.44,0
17754040,06:58:00,06:58:00,9951,11,,1,,8162.72,
17754050,06:45:00,06:45:00,67,1,,,1,0,
17754050,06:46:00,06:46:00,9499,2,,,,541.24,
17754050,06:47:00,06:47:00,69,3,,,,1274.11,
17754050,06:48:31,06:48:31,9496,4,,,,2499.63,0
17754050,06:50:51,06:50:51,93,5,,,,4120.04,0
17754050,06:52:00,06:52:00,94,6,,,,4842.7,
17754050,06:53:58,06:53:58,95,7,,,,5925.41,0
17754050,06:54:50,06:54:50,96,8,,,,6382.98,0
17754050,06:55:50,06:55:50,97,9,,,,6914.63,0
17754050,06:56:55,06:56:55,98,10,,,,7506.44,0
17754050,06:58:00,06:58:00,9951,11,,1,,8162.72,
17754060,06:45:00,06:45:00,67,1,,,1,0,
17754060,06:46:00,06:46:00,9499,2,,,,541.24,
17754060,06:47:00,06:47:00,69,3,,,,1274.11,
17754060,06:48:31,06:48:31,9496,4,,,,2499.63,0
17754060,06:50:51,06:50:51,93,5,,,,4120.04,0
17754060,06:52:00,06:52:00,94,6,,,,4842.7,
17754060,06:53:58,06:53:58,95,7,,,,5925.41,0
17754060,06:54:50,06:54:50,96,8,,,,6382.98,0
17754060,06:55:50,06:55:50,97,9,,,,6914.63,0
17754060,06:56:55,06:56:55,98,10,,,,7506.44,0
17754060,06:58:00,06:58:00,9951,11,,1,,8162.72,
17754100,06:45:00,06:45:00,67,1,,,1,0,
17754100,06:46:00,06:46:00,9499,2,,,,541.24,
17754100,06:47:00,06:47:00,69,3,,,,1274.11,
17754100,06:48:31,06:48:31,9496,4,,,,2499.63,0
17754100,06:50:51,06:50:51,93,5,,,,4120.04,0
17754100,06:52:00,06:52:00,94,6,,,,4842.7,
17754100,06:53:58,06:53:58,95,7,,,,5925.41,0
17754100,06:54:50,06:54:50,96,8,,,,6382.98,0
17754100,06:55:50,06:55:50,97,9,,,,6914.63,0
17754100,06:56:55,06:56:55,98,10,,,,7506.44,0
17754100,06:58:00,06:58:00,9951,11,,1,,8162.72,
17754110,06:45:00,06:45:00,67,1,,,1,0,
17754110,06:46:00,06:46:00,9499,2,,,,541.24,
17754110,06:47:00,06:47:00,69,3,,,,1274.11,
17754110,06:48:31,06:48:31,9496,4,,,,2499.63,0
17754110,06:50:51,06:50:51,93,5,,,,4120.04,0
17754110,06:52:00,06:52:00,94,6,,,,4842.7,
17754110,06:53:58,06:53:58,95,7,,,,5925.41,0
17754110,06:54:50,06:54:50,96,8,,,,6382.98,0
17754110,06:55:50,06:55:50,97,9,,,,6914.63,0
17754110,06:56:55,06:56:55,98,10,,,,7506.44,0
17754110,06:58:00,06:58:00,9951,11,,1,,8162.72,
17875020,17:00:00,17:00:00,6018,1,,,1,0,
17875020,17:01:57,17:01:57,6019,2,,,,778.2,0
17875020,17:02:44,17:02:44,6020,3,,,,949.77,0
17875020,17:03:40,17:03:40,6021,4,,,,1197.8,0
17875020,17:04:41,17:04:41,942,5,,,,1466.7,0
17875020,17:05:23,17:05:23,943,6,,,,1667.26,0
17875020,17:06:17,17:06:17,4708,7,,,,1953.12,0
17875020,17:07:33,17:07:33,4709,8,,,,2288.29,0
17875020,17:08:12,17:08:12,4710,9,,,,2440.64,0
17875020,17:09:40,17:09:40,948,10,,,,2845.91,0
17875020,17:10:00,17:10:00,949,11,,,,2936.09,0
17875020,17:10:41,17:10:41,950,12,,,,3097.04,0
17875020,17:11:25,17:11:25,951,13,,,,3321.31,0
17875020,17:12:17,17:12:17,952,14,,,,3563.33,0
17875020,17:13:01,17:13:01,953,15,,,,3778,0
17875020,17:14:09,17:14:09,954,16,,,,4096.48,0
17875020,17:14:53,17:14:53,955,17,,,,4243.87,0
17875020,17:15:40,17:15:40,956,18,,,,4519.26,0
17875020,17:16:00,17:16:00,957,19,,,,4631.9,
17875020,17:17:23,17:17:23,958,20,,,,5133.96,0
17875020,17:17:51,17:17:51,959,21,,,,5380.02,0
17875020,17:18:57,17:18:57,960,22,,,,5674.73,0
17875020,17:19:30,17:19:30,961,23,,,,5860.82,0
17875020,17:20:10,17:20:10,962,24,,,,6100.02,0
17875020,17:20:56,17:20:56,963,25,,,,6350.84,0
17875020,17:21:44,17:21:44,964,26,,,,6470.6,0
17875020,17:22:30,17:22:30,965,27,,,,6687.93,0
17875020,17:23:08,17:23:08,482,28,,,,6882.42,0
17875020,17:23:36,17:23:36,483,29,,,,7033.89,0
17875020,17:24:11,17:24:11,484,30,,,,7248.66,0
17875020,17:25:00,17:25:00,9499,31,,,,7673.47,
17875020,17:26:00,17:26:00,69,32,,,,8406.34,
17875020,17:27:37,17:27:37,9496,33,,,,9631.86,0
17875020,17:30:04,17:30:04,93,34,,,,11252.27,0
17875020,17:31:00,17:31:00,94,35,,,,11972.15,
17875020,17:32:01,17:32:01,95,36,,,,13069.52,0
17875020,17:32:30,17:32:30,96,37,,,,13520.71,0
17875020,17:33:14,17:33:14,97,38,,,,14065.67,0
17875020,17:33:59,17:33:59,98,39,,,,14677.99,0
17875020,17:35:00,17:35:00,9952,40,,1,,15373.67,
17875030,17:00:00,17:00:00,6018,1,,,1,0,
17875030,17:01:57,17:01:57,6019,2,,,,778.2,0
17875030,17:02:44,17:02:44,6020,3,,,,949.77,0
17875030,17:03:40,17:03:40,6021,4,,,,1197.8,0
17875030,17:04:41,17:04:41,942,5,,,,1466.7,0
17875030,17:05:23,17:05:23,943,6,,,,1667.26,0
17875030,17:06:17,17:06:17,4708,7,,,,1953.12,0
17875030,17:07:33,17:07:33,4709,8,,,,2288.29,0
17875030,17:08:12,17:08:12,4710,9,,,,2440.64,0
17875030,17:09:40,17:09:40,948,10,,,,2845.91,0
17875030,17:10:00,17:10:00,949,11,,,,2936.09,0
17875030,17:10:41,17:10:41,950,12,,,,3097.04,0
17875030,17:11:25,17:11:25,951,13,,,,3321.31,0
17875030,17:12:17,17:12:17,952,14,,,,3563.33,0
17875030,17:13:01,17:13:01,953,15,,,,3778,0
17875030,17:14:09,17:14:09,954,16,,,,4096.48,0
17875030,17:14:53,17:14:53,955,17,,,,4243.87,0
17875030,17:15:40,17:15:40,956,18,,,,4519.26,0
17875030,17:16:00,17:16:00,957,19,,,,4631.9,
17875030,17:17:23,17:17:23,958,20,,,,5133.96,0
17875030,17:17:51,17:17:51,959,21,,,,5380.02,0
17875030,17:18:57,17:18:57,960,22,,,,5674.73,0
17875030,17:19:30,17:19:30,961,23,,,,5860.82,0
17875030,17:20:10,17:20:10,962,24,,,,6100.02,0
17875030,17:20:56,17:20:56,963,25,,,,6350.84,0
17875030,17:21:44,17:21:44,964,26,,,,6470.6,0
17875030,17:22:30,17:22:30,965,27,,,,6687.93,0
17875030,17:23:08,17:23:08,482,28,,,,6882.42,0
17875030,17:23:36,17:23:36,483,29,,,,7033.89,0
17875030,17:24:11,17:24:11,484,30,,,,7248.66,0
17875030,17:25:00,17:25:00,9499,31,,,,7673.47,
17875030,17:26:00,17:26:00,69,32,,,,8406.34,
17875030,17:27:37,17:27:37,9496,33,,,,9631.86,0
17875030,17:30:04,17:30:04,93,34,,,,11252.27,0
17875030,17:31:00,17:31:00,94,35,,,,11972.15,
17875030,17:32:01,17:32:01,95,36,,,,13069.52,0
17875030,17:32:30,17:32:30,96,37,,,,13520.71,0
17875030,17:33:14,17:33:14,97,38,,,,14065.67,0
17875030,17:33:59,17:33:59,98,39,,,,14677.99,0
17875030,17:35:00,17:35:00,9952,40,,1,,15373.67,
17875040,17:00:00,17:00:00,6018,1,,,1,0,
17875040,17:01:57,17:01:57,6019,2,,,,778.2,0
17875040,17:02:44,17:02:44,6020,3,,,,949.77,0
17875040,17:03:40,17:03:40,6021,4,,,,1197.8,0
17875040,17:04:41,17:04:41,942,5,,,,1466.7,0
17875040,17:05:23,17:05:23,943,6,,,,1667.26,0
17875040,17:06:17,17:06:17,4708,7,,,,1953.12,0
17875040,17:07:33,17:07:33,4709,8,,,,2288.29,0
17875040,17:08:12,17:08:12,4710,9,,,,2440.64,0
17875040,17:09:40,17:09:40,948,10,,,,2845.91,0
17875040,17:10:00,17:10:00,949,11,,,,2936.09,0
17875040,17:10:41,17:10:41,950,12,,,,3097.04,0
17875040,17:11:25,17:11:25,951,13,,,,3321.31,0
17875040,17:12:17,17:12:17,952,14,,,,3563.33,0
17875040,17:13:01,17:13:01,953,15,,,,3778,0
17875040,17:14:09,17:14:09,954,16,,,,4096.48,0
17875040,17:14:53,17:14:53,955,17,,,,4243.87,0
17875040,17:15:40,17:15:40,956,18,,,,4519.26,0
17875040,17:16:00,17:16:00,957,19,,,,4631.9,
17875040,17:17:23,17:17:23,958,20,,,,5133.96,0
17875040,17:17:51,17:17:51,959,21,,,,5380.02,0
17875040,17:18:57,17:18:57,960,22,,,,5674.73,0
17875040,17:19:30,17:19:30,961,23,,,,5860.82,0
17875040,17:20:10,17:20:10,962,24,,,,6100.02,0
17875040,17:20:56,17:20:56,963,25,,,,6350.84,0
17875040,17:21:44,17:21:44,964,26,,,,6470.6,0
17875040,17:22:30,17:22:30,965,27,,,,6687.93,0
17875040,17:23:08,17:23:08,482,28,,,,6882.42,0
17875040,17:23:36,17:23:36,483,29,,,,7033.89,0
17875040,17:24:11,17:24:11,484,30,,,,7248.66,0
17875040,17:25:00,17:25:00,9499,31,,,,7673.47,
17875040,17:26:00,17:26:00,69,32,,,,8406.34,
17875040,17:27:37,17:27:37,9496,33,,,,9631.86,0
17875040,17:30:04,17:30:04,93,34,,,,11252.27,0
17875040,17:31:00,17:31:00,94,35,,,,11972.15,
17875040,17:32:01,17:32:01,95,36,,,,13069.52,0
17875040,17:32:30,17:32:30,96,37,,,,13520.71,0
17875040,17:33:14,17:33:14,97,38,,,,14065.67,0
17875040,17:33:59,17:33:59,98,39,,,,14677.99,0
17875040,17:35:00,17:35:00,9952,40,,1,,15373.67,
17875050,17:00:00,17:00:00,6018,1,,,1,0,
17875050,17:01:57,17:01:57,6019,2,,,,778.2,0
17875050,17:02:44,17:02:44,6020,3,,,,949.77,0
17875050,17:03:40,17:03:40,6021,4,,,,1197.8,0
17875050,17:04:41,17:04:41,942,5,,,,1466.7,0
17875050,17:05:23,17:05:23,943,6,,,,1667.26,0
17875050,17:06:17,17:06:17,4708,7,,,,1953.12,0
17875050,17:07:33,17:07:33,4709,8,,,,2288.29,0
17875050,17:08:12,17:08:12,4710,9,,,,2440.64,0
17875050,17:09:40,17:09:40,948,10,,,,2845.91,0
17875050,17:10:00,17:10:00,949,11,,,,2936.09,0
17875050,17:10:41,17:10:41,950,12,,,,3097.04,0
17875050,17:11:25,17:11:25,951,13,,,,3321.31,0
17875050,17:12:17,17:12:17,952,14,,,,3563.33,0
17875050,17:13:01,17:13:01,953,15,,,,3778,0
17875050,17:14:09,17:14:09,954,16,,,,4096.48,0
17875050,17:14:53,17:14:53,955,17,,,,4243.87,0
17875050,17:15:40,17:15:40,956,18,,,,4519.26,0
17875050,17:16:00,17:16:00,957,19,,,,4631.9,
17875050,17:17:23,17:17:23,958,20,,,,5133.96,0
17875050,17:17:51,17:17:51,959,21,,,,5380.02,0
17875050,17:18:57,17:18:57,960,22,,,,5674.73,0
17875050,17:19:30,17:19:30,961,23,,,,5860.82,0
17875050,17:20:10,17:20:10,962,24,,,,6100.02,0
17875050,17:20:56,17:20:56,963,25,,,,6350.84,0
17875050,17:21:44,17:21:44,964,26,,,,6470.6,0
17875050,17:22:30,17:22:30,965,27,,,,6687.93,0
17875050,17:23:08,17:23:08,482,28,,,,6882.42,0
17875050,17:23:36,17:23:36,483,29,,,,7033.89,0
17875050,17:24:11,17:24:11,484,30,,,,7248.66,0
17875050,17:25:00,17:25:00,9499,31,,,,7673.47,
17875050,17:26:00,17:26:00,69,32,,,,8406.34,
17875050,17:27:37,17:27:37,9496,33,,,,9631.86,0
17875050,17:30:04,17:30:04,93,34,,,,11252.27,0
17875050,17:31:00,17:31:00,94,35,,,,11972.15,
17875050,17:32:01,17:32:01,95,36,,,,13069.52,0
17875050,17:32:30,17:32:30,96,37,,,,13520.71,0
17875050,17:33:14,17:33:14,97,38,,,,14065.67,0
17875050,17:33:59,17:33:59,98,39,,,,14677.99,0
17875050,17:35:00,17:35:00,9952,40,,1,,15373.67,
17875060,17:00:00,17:00:00,6018,1,,,1,0,
17875060,17:01:57,17:01:57,6019,2,,,,778.2,0
17875060,17:02:44,17:02:44,6020,3,,,,949.77,0
17875060,17:03:40,17:03:40,6021,4,,,,1197.8,0
17875060,17:04:41,17:04:41,942,5,,,,1466.7,0
17875060,17:05:23,17:05:23,943,6,,,,1667.26,0
17875060,17:06:17,17:06:17,4708,7,,,,1953.12,0
17875060,17:07:33,17:07:33,4709,8,,,,2288.29,0
17875060,17:08:12,17:08:12,4710,9,,,,2440.64,0
17875060,17:09:40,17:09:40,948,10,,,,2845.91,0
17875060,17:10:00,17:10:00,949,11,,,,2936.09,0
17875060,17:10:41,17:10:41,950,12,,,,3097.04,0
17875060,17:11:25,17:11:25,951,13,,,,3321.31,0
17875060,17:12:17,17:12:17,952,14,,,,3563.33,0
17875060,17:13:01,17:13:01,953,15,,,,3778,0
17875060,17:14:09,17:14:09,954,16,,,,4096.48,0
17875060,17:14:53,17:14:53,955,17,,,,4243.87,0
17875060,17:15:40,17:15:40,956,18,,,,4519.26,0
17875060,17:16:00,17:16:00,957,19,,,,4631.9,
17875060,17:17:23,17:17:23,958,20,,,,5133.96,0
17875060,17:17:51,17:17:51,959,21,,,,5380.02,0
17875060,17:18:57,17:18:57,960,22,,,,5674.73,0
17875060,17:19:30,17:19:30,961,23,,,,5860.82,0
17875060,17:20:10,17:20:10,962,24,,,,6100.02,0
17875060,17:20:56,17:20:56,963,25,,,,6350.84,0
17875060,17:21:44,17:21:44,964,26,,,,6470.6,0
17875060,17:22:30,17:22:30,965,27,,,,6687.93,0
17875060,17:23:08,17:23:08,482,28,,,,6882.42,0
17875060,17:23:36,17:23:36,483,29,,,,7033.89,0
17875060,17:24:11,17:24:11,484,30,,,,7248.66,0
17875060,17:25:00,17:25:00,9499,31,,,,7673.47,
17875060,17:26:00,17:26:00,69,32,,,,8406.34,
17875060,17:27:37,17:27:37,9496,33,,,,9631.86,0
17875060,17:30:04,17:30:04,93,34,,,,11252.27,0
17875060,17:31:00,17:31:00,94,35,,,,11972.15,
17875060,17:32:01,17:32:01,95,36,,,,13069.52,0
17875060,17:32:30,17:32:30,96,37,,,,13520.71,0
17875060,17:33:14,17:33:14,97,38,,,,14065.67,0
17875060,17:33:59,17:33:59,98,39,,,,14677.99,0
17875060,17:35:00,17:35:00,9952,40,,1,,15373.67,
17875100,17:00:00,17:00:00,6018,1,,,1,0,
17875100,17:01:57,17:01:57,6019,2,,,,778.2,0
17875100,17:02:44,17:02:44,6020,3,,,,949.77,0
17875100,17:03:40,17:03:40,6021,4,,,,1197.8,0
17875100,17:04:41,17:04:41,942,5,,,,1466.7,0
17875100,17:05:23,17:05:23,943,6,,,,1667.26,0
17875100,17:06:17,17:06:17,4708,7,,,,1953.12,0
17875100,17:07:33,17:07:33,4709,8,,,,2288.29,0
17875100,17:08:12,17:08:12,4710,9,,,,2440.64,0
17875100,17:09:40,17:09:40,948,10,,,,2845.91,0
17875100,17:10:00,17:10:00,949,11,,,,2936.09,0
17875100,17:10:41,17:10:41,950,12,,,,3097.04,0
17875100,17:11:25,17:11:25,951,13,,,,3321.31,0
17875100,17:12:17,17:12:17,952,14,,,,3563.33,0
17875100,17:13:01,17:13:01,953,15,,,,3778,0
17875100,17:14:09,17:14:09,954,16,,,,4096.48,0
17875100,17:14:53,17:14:53,955,17,,,,4243.87,0
17875100,17:15:40,17:15:40,956,18,,,,4519.26,0
17875100,17:16:00,17:16:00,957,19,,,,4631.9,
17875100,17:17:23,17:17:23,958,20,,,,5133.96,0
17875100,17:17:51,17:17:51,959,21,,,,5380.02,0
17875100,17:18:57,17:18:57,960,22,,,,5674.73,0
17875100,17:19:30,17:19:30,961,23,,,,5860.82,0
17875100,17:20:10,17:20:10,962,24,,,,6100.02,0
17875100,17:20:56,17:20:56,963,25,,,,6350.84,0
17875100,17:21:44,17:21:44,964,26,,,,6470.6,0
17875100,17:22:30,17:22:30,965,27,,,,6687.93,0
17875100,17:23:08,17:23:08,482,28,,,,6882.42,0
17875100,17:23:36,17:23:36,483,29,,,,7033.89,0
17875100,17:24:11,17:24:11,484,30,,,,7248.66,0
17875100,17:25:00,17:25:00,9499,31,,,,7673.47,
17875100,17:26:00,17:26:00,69,32,,,,8406.34,
17875100,17:27:37,17:27:37,9496,33,,,,9631.86,0
17875100,17:30:04,17:30:04,93,34,,,,11252.27,0
17875100,17:31:00,17:31:00,94,35,,,,11972.15,
17875100,17:32:01,17:32:01,95,36,,,,13069.52,0
17875100,17:32:30,17:32:30,96,37,,,,13520.71,0
17875100,17:33:14,17:33:14,97,38,,,,14065.67,0
17875100,17:33:59,17:33:59,98,39,,,,14677.99,0
17875100,17:35:00,17:35:00,9952,40,,1,,15373.67,
17875110,17:00:00,17:00:00,6018,1,,,1,0,
17875110,17:01:57,17:01:57,6019,2,,,,778.2,0
17875110,17:02:44,17:02:44,6020,3,,,,949.77,0
17875110,17:03:40,17:03:40,6021,4,,,,1197.8,0
17875110,17:04:41,17:04:41,942,5,,,,1466.7,0
17875110,17:05:23,17:05:23,943,6,,,,1667.26,0
17875110,17:06:17,17:06:17,4708,7,,,,1953.12,0
17875110,17:07:33,17:07:33,4709,8,,,,2288.29,0
17875110,17:08:12,17:08:12,4710,9,,,,2440.64,0
17875110,17:09:40,17:09:40,948,10,,,,2845.91,0
17875110,17:10:00,17:10:00,949,11,,,,2936.09,0
17875110,17:10:41,17:10:41,950,12,,,,3097.04,0
17875110,17:11:25,17:11:25,951,13,,,,3321.31,0
17875110,17:12:17,17:12:17,952,14,,,,3563.33,0
17875110,17:13:01,17:13:01,953,15,,,,3778,0
17875110,17:14:09,17:14:09,954,16,,,,4096.48,0
17875110,17:14:53,17:14:53,955,17,,,,4243.87,0
17875110,17:15:40,17:15:40,956,18,,,,4519.26,0
17875110,17:16:00,17:16:00,957,19,,,,4631.9,
17875110,17:17:23,17:17:23,958,20,,,,5133.96,0
17875110,17:17:51,17:17:51,959,21,,,,5380.02,0
17875110,17:18:57,17:18:57,960,22,,,,5674.73,0
17875110,17:19:30,17:19:30,961,23,,,,5860.82,0
17875110,17:20:10,17:20:10,962,24,,,,6100.02,0
17875110,17:20:56,17:20:56,963,25,,,,6350.84,0
17875110,17:21:44,17:21:44,964,26,,,,6470.6,0
17875110,17:22:30,17:22:30,965,27,,,,6687.93,0
17875110,17:23:08,17:23:08,482,28,,,,6882.42,0
17875110,17:23:36,17:23:36,483,29,,,,7033.89,0
17875110,17:24:11,17:24:11,484,30,,,,7248.66,0
17875110,17:25:00,17:25:00,9499,31,,,,7673.47,
17875110,17:26:00,17:26:00,69,32,,,,8406.34,
17875110,17:27:37,17:27:37,9496,33,,,,9631.86,0
17875110,17:30:04,17:30:04,93,34,,,,11252.27,0
17875110,17:31:00,17:31:00,94,35,,,,11972.15,
17875110,17:32:01,17:32:01,95,36,,,,13069.52,0
17875110,17:32:30,17:32:30,96,37,,,,13520.71,0
17875110,17:33:14,17:33:14,97,38,,,,14065.67,0
17875110,17:33:59,17:33:59,98,39,,,,14677.99,0
17875110,17:35:00,17:35:00,9952,40,,1,,15373.67,
180080,10:45:00,10:45:00,6018,1,,,1,0,
180080,10:46:13,10:46:13,6019,2,,,,778.2,0
180080,10:46:42,10:46:42,6020,3,,,,949.77,0
180080,10:47:17,10:47:17,6021,4,,,,1197.8,0
180080,10:47:56,10:47:56,942,5,,,,1466.7,0
180080,10:48:22,10:48:22,943,6,,,,1667.26,0
180080,10:48:55,10:48:55,4708,7,,,,1953.12,0
180080,10:49:43,10:49:43,4709,8,,,,2288.29,0
180080,10:50:07,10:50:07,4710,9,,,,2440.64,0
180080,10:51:02,10:51:02,948,10,,,,2845.91,0
180080,10:51:15,10:51:15,949,11,,,,2936.09,0
180080,10:51:41,10:51:41,950,12,,,,3097.04,0
180080,10:52:08,10:52:08,951,13,,,,3321.31,0
180080,10:52:40,10:52:40,952,14,,,,3563.33,0
180080,10:53:08,10:53:08,953,15,,,,3778,0
180080,10:53:51,10:53:51,954,16,,,,4096.48,0
180080,10:54:18,10:54:18,955,17,,,,4243.87,0
180080,10:54:47,10:54:47,956,18,,,,4519.26,0
180080,10:55:00,10:55:00,957,19,,,,4631.9,
180080,10:56:14,10:56:14,958,20,,,,5133.96,0
180080,10:56:39,10:56:39,959,21,,,,5380.02,0
180080,10:57:38,10:57:38,960,22,,,,5674.73,0
180080,10:58:07,10:58:07,961,23,,,,5860.82,0
180080,10:58:42,10:58:42,962,24,,,,6100.02,0
180080,10:59:23,10:59:23,963,25,,,,6350.84,0
180080,11:00:06,11:00:06,964,26,,,,6470.6,0
180080,11:00:47,11:00:47,965,27,,,,6687.93,0
180080,11:01:20,11:01:20,482,28,,,,6882.42,0
180080,11:01:45,11:01:45,483,29,,,,7033.89,0
180080,11:02:17,11:02:17,484,30,,,,7248.66,0
180080,11:03:00,11:03:00,9499,31,,,,7673.47,
180080,11:05:00,11:05:00,69,32,,,,8406.34,
180080,11:06:37,11:06:37,9496,33,,,,9631.86,0
180080,11:09:04,11:09:04,93,34,,,,11252.27,0
180080,11:10:00,11:10:00,94,35,,,,11972.15,
180080,11:11:32,11:11:32,95,36,,,,13069.52,0
180080,11:12:16,11:12:16,96,37,,,,13520.71,0
180080,11:13:22,11:13:22,97,38,,,,14065.67,0
180080,11:14:28,11:14:28,98,39,,,,14677.99,0
180080,11:16:00,11:16:00,9952,40,,1,,15373.67,
180090,10:45:00,10:45:00,6018,1,,,1,0,
180090,10:46:13,10:46:13,6019,2,,,,778.2,0
180090,10:46:42,10:46:42,6020,3,,,,949.77,0
180090,10:47:17,10:47:17,6021,4,,,,1197.8,0
180090,10:47:56,10:47:56,942,5,,,,1466.7,0
180090,10:48:22,10:48:22,943,6,,,,1667.26,0
180090,10:48:55,10:48:55,4708,7,,,,1953.12,0
180090,10:49:43,10:49:43,4709,8,,,,2288.29,0
180090,10:50:07,10:50:07,4710,9,,,,2440.64,0
180090,10:51:02,10:51:02,948,10,,,,2845.91,0
180090,10:51:15,10:51:15,949,11,,,,2936.09,0
180090,10:51:41,10:51:41,950,12,,,,3097.04,0
180090,10:52:08,10:52:08,951,13,,,,3321.31,0
180090,10:52:40,10:52:40,952,14,,,,3563.33,0
180090,10:53:08,10:53:08,953,15,,,,3778,0
180090,10:53:51,10:53:51,954,16,,,,4096.48,0
180090,10:54:18,10:54:18,955,17,,,,4243.87,0
180090,10:54:47,10:54:47,956,18,,,,4519.26,0
180090,10:55:00,10:55:00,957,19,,,,4631.9,
180090,10:56:14,10:56:14,958,20,,,,5133.96,0
180090,10:56:39,10:56:39,959,21,,,,5380.02,0
180090,10:57:38,10:57:38,960,22,,,,5674.73,0
180090,10:58:07,10:58:07,961,23,,,,5860.82,0
180090,10:58:42,10:58:42,962,24,,,,6100.02,0
180090,10:59:23,10:59:23,963,25,,,,6350.84,0
180090,11:00:06,11:00:06,964,26,,,,6470.6,0
180090,11:00:47,11:00:47,965,27,,,,6687.93,0
180090,11:01:20,11:01:20,482,28,,,,6882.42,0
180090,11:01:45,11:01:45,483,29,,,,7033.89,0
180090,11:02:17,11:02:17,484,30,,,,7248.66,0
180090,11:03:00,11:03:00,9499,31,,,,7673.47,
180090,11:05:00,11:05:00,69,32,,,,8406.34,
180090,11:06:37,11:06:37,9496,33,,,,9631.86,0
180090,11:09:04,11:09:04,93,34,,,,11252.27,0
180090,11:10:00,11:10:00,94,35,,,,11972.15,
180090,11:11:32,11:11:32,95,36,,,,13069.52,0
180090,11:12:16,11:12:16,96,37,,,,13520.71,0
180090,11:13:22,11:13:22,97,38,,,,14065.67,0
180090,11:14:28,11:14:28,98,39,,,,14677.99,0
180090,11:16:00,11:16:00,9952,40,,1,,15373.67,
18207020,11:30:00,11:30:00,6018,1,,,1,0,
18207020,11:31:50,11:31:50,6019,2,,,,778.2,0
18207020,11:32:33,11:32:33,6020,3,,,,949.77,0
18207020,11:33:26,11:33:26,6021,4,,,,1197.8,0
18207020,11:34:24,11:34:24,942,5,,,,1466.7,0
18207020,11:35:03,11:35:03,943,6,,,,1667.26,0
18207020,11:35:53,11:35:53,4708,7,,,,1953.12,0
18207020,11:37:04,11:37:04,4709,8,,,,2288.29,0
18207020,11:37:41,11:37:41,4710,9,,,,2440.64,0
18207020,11:39:04,11:39:04,948,10,,,,2845.91,0
18207020,11:39:22,11:39:22,949,11,,,,2936.09,0
18207020,11:40:01,11:40:01,950,12,,,,3097.04,0
18207020,11:40:42,11:40:42,951,13,,,,3321.31,0
18207020,11:41:31,11:41:31,952,14,,,,3563.33,0
18207020,11:42:12,11:42:12,953,15,,,,3778,0
18207020,11:43:16,11:43:16,954,16,,,,4096.48,0
18207020,11:43:58,11:43:58,955,17,,,,4243.87,0
18207020,11:44:41,11:44:41,956,18,,,,4519.26,0
18207020,11:45:00,11:45:00,957,19,,,,4631.9,
18207020,11:46:23,11:46:23,958,20,,,,5133.96,0
18207020,11:46:51,11:46:51,959,21,,,,5380.02,0
18207020,11:47:57,11:47:57,960,22,,,,5674.73,0
18207020,11:48:30,11:48:30,961,23,,,,5860.82,0
18207020,11:49:10,11:49:10,962,24,,,,6100.02,0
18207020,11:49:56,11:49:56,963,25,,,,6350.84,0
18207020,11:50:44,11:50:44,964,26,,,,6470.6,0
18207020,11:51:30,11:51:30,965,27,,,,6687.93,0
18207020,11:52:08,11:52:08,482,28,,,,6882.42,0
18207020,11:52:36,11:52:36,483,29,,,,7033.89,0
18207020,11:53:11,11:53:11,484,30,,,,7248.66,0
18207020,11:54:00,11:54:00,9499,31,,,,7673.47,
18207020,11:55:00,11:55:00,69,32,,,,8406.34,
18207020,11:56:37,11:56:37,9496,33,,,,9631.86,0
18207020,11:59:04,11:59:04,93,34,,,,11252.27,0
18207020,12:00:00,12:00:00,94,35,,,,11972.15,
18207020,12:01:01,12:01:01,95,36,,,,13069.52,0
18207020,12:01:30,12:01:30,96,37,,,,13520.71,0
18207020,12:02:14,12:02:14,97,38,,,,14065.67,0
18207020,12:02:59,12:02:59,98,39,,,,14677.99,0
18207020,12:04:00,12:04:00,9952,40,,1,,15373.67,
18207030,11:30:00,11:30:00,6018,1,,,1,0,
18207030,11:31:50,11:31:50,6019,2,,,,778.2,0
18207030,11:32:33,11:32:33,6020,3,,,,949.77,0
18207030,11:33:26,11:33:26,6021,4,,,,1197.8,0
18207030,11:34:24,11:34:24,942,5,,,,1466.7,0
18207030,11:35:03,11:35:03,943,6,,,,1667.26,0
18207030,11:35:53,11:35:53,4708,7,,,,1953.12,0
18207030,11:37:04,11:37:04,4709,8,,,,2288.29,0
18207030,11:37:41,11:37:41,4710,9,,,,2440.64,0
18207030,11:39:04,11:39:04,948,10,,,,2845.91,0
18207030,11:39:22,11:39:22,949,11,,,,2936.09,0
18207030,11:40:01,11:40:01,950,12,,,,3097.04,0
18207030,11:40:42,11:40:42,951,13,,,,3321.31,0
18207030,11:41:31,11:41:31,952,14,,,,3563.33,0
18207030,11:42:12,11:42:12,953,15,,,,3778,0
18207030,11:43:16,11:43:16,954,16,,,,4096.48,0
18207030,11:43:58,11:43:58,955,17,,,,4243.87,0
18207030,11:44:41,11:44:41,956,18,,,,4519.26,0
18207030,11:45:00,11:45:00,957,19,,,,4631.9,
18207030,11:46:23,11:46:23,958,20,,,,5133.96,0
18207030,11:46:51,11:46:51,959,21,,,,5380.02,0
18207030,11:47:57,11:47:57,960,22,,,,5674.73,0
18207030,11:48:30,11:48:30,961,23,,,,5860.82,0
18207030,11:49:10,11:49:10,962,24,,,,6100.02,0
18207030,11:49:56,11:49:56,963,25,,,,6350.84,0
18207030,11:50:44,11:50:44,964,26,,,,6470.6,0
18207030,11:51:30,11:51:30,965,27,,,,6687.93,0
18207030,11:52:08,11:52:08,482,28,,,,6882.42,0
18207030,11:52:36,11:52:36,483,29,,,,7033.89,0
18207030,11:53:11,11:53:11,484,30,,,,7248.66,0
18207030,11:54:00,11:54:00,9499,31,,,,7673.47,
18207030,11:55:00,11:55:00,69,32,,,,8406.34,
18207030,11:56:37,11:56:37,9496,33,,,,9631.86,0
18207030,11:59:04,11:59:04,93,34,,,,11252.27,0
18207030,12:00:00,12:00:00,94,35,,,,11972.15,
18207030,12:01:01,12:01:01,95,36,,,,13069.52,0
18207030,12:01:30,12:01:30,96,37,,,,13520.71,0
18207030,12:02:14,12:02:14,97,38,,,,14065.67,0
18207030,12:02:59,12:02:59,98,39,,,,14677.99,0
18207030,12:04:00,12:04:00,9952,40,,1,,15373.67,
18207040,11:30:00,11:30:00,6018,1,,,1,0,
18207040,11:31:50,11:31:50,6019,2,,,,778.2,0
18207040,11:32:33,11:32:33,6020,3,,,,949.77,0
18207040,11:33:26,11:33:26,6021,4,,,,1197.8,0
18207040,11:34:24,11:34:24,942,5,,,,1466.7,0
18207040,11:35:03,11:35:03,943,6,,,,1667.26,0
18207040,11:35:53,11:35:53,4708,7,,,,1953.12,0
18207040,11:37:04,11:37:04,4709,8,,,,2288.29,0
18207040,11:37:41,11:37:41,4710,9,,,,2440.64,0
18207040,11:39:04,11:39:04,948,10,,,,2845.91,0
18207040,11:39:22,11:39:22,949,11,,,,2936.09,0
18207040,11:40:01,11:40:01,950,12,,,,3097.04,0
18207040,11:40:42,11:40:42,951,13,,,,3321.31,0
18207040,11:41:31,11:41:31,952,14,,,,3563.33,0
18207040,11:42:12,11:42:12,953,15,,,,3778,0
18207040,11:43:16,11:43:16,954,16,,,,4096.48,0
18207040,11:43:58,11:43:58,955,17,,,,4243.87,0
18207040,11:44:41,11:44:41,956,18,,,,4519.26,0
18207040,11:45:00,11:45:00,957,19,,,,4631.9,
18207040,11:46:23,11:46:23,958,20,,,,5133.96,0
18207040,11:46:51,11:46:51,959,21,,,,5380.02,0
18207040,11:47:57,11:47:57,960,22,,,,5674.73,0
18207040,11:48:30,11:48:30,961,23,,,,5860.82,0
18207040,11:49:10,11:49:10,962,24,,,,6100.02,0
18207040,11:49:56,11:49:56,963,25,,,,6350.84,0
18207040,11:50:44,11:50:44,964,26,,,,6470.6,0
18207040,11:51:30,11:51:30,965,27,,,,6687.93,0
18207040,11:52:08,11:52:08,482,28,,,,6882.42,0
18207040,11:52:36,11:52:36,483,29,,,,7033.89,0
18207040,11:53:11,11:53:11,484,30,,,,7248.66,0
18207040,11:54:00,11:54:00,9499,31,,,,7673.47,
18207040,11:55:00,11:55:00,69,32,,,,8406.34,
18207040,11:56:37,11:56:37,9496,33,,,,9631.86,0
18207040,11:59:04,11:59:04,93,34,,,,11252.27,0
18207040,12:00:00,12:00:00,94,35,,,,11972.15,
18207040,12:01:01,12:01:01,95,36,,,,13069.52,0
18207040,12:01:30,12:01:30,96,37,,,,13520.71,0
18207040,12:02:14,12:02:14,97,38,,,,14065.67,0
18207040,12:02:59,12:02:59,98,39,,,,14677.99,0
18207040,12:04:00,12:04:00,9952,40,,1,,15373.67,
18207050,11:30:00,11:30:00,6018,1,,,1,0,
18207050,11:31:50,11:31:50,6019,2,,,,778.2,0
18207050,11:32:33,11:32:33,6020,3,,,,949.77,0
18207050,11:33:26,11:33:26,6021,4,,,,1197.8,0
18207050,11:34:24,11:34:24,942,5,,,,1466.7,0
18207050,11:35:03,11:35:03,943,6,,,,1667.26,0
18207050,11:35:53,11:35:53,4708,7,,,,1953.12,0
18207050,11:37:04,11:37:04,4709,8,,,,2288.29,0
18207050,11:37:41,11:37:41,4710,9,,,,2440.64,0
18207050,11:39:04,11:39:04,948,10,,,,2845.91,0
18207050,11:39:22,11:39:22,949,11,,,,2936.09,0
18207050,11:40:01,11:40:01,950,12,,,,3097.04,0
18207050,11:40:42,11:40:42,951,13,,,,3321.31,0
18207050,11:41:31,11:41:31,952,14,,,,3563.33,0
18207050,11:42:12,11:42:12,953,15,,,,3778,0
18207050,11:43:16,11:43:16,954,16,,,,4096.48,0
18207050,11:43:58,11:43:58,955,17,,,,4243.87,0
18207050,11:44:41,11:44:41,956,18,,,,4519.26,0
18207050,11:45:00,11:45:00,957,19,,,,4631.9,
18207050,11:46:23,11:46:23,958,20,,,,5133.96,0
18207050,11:46:51,11:46:51,959,21,,,,5380.02,0
18207050,11:47:57,11:47:57,960,22,,,,5674.73,0
18207050,11:48:30,11:48:30,961,23,,,,5860.82,0
18207050,11:49:10,11:49:10,962,24,,,,6100.02,0
18207050,11:49:56,11:49:56,963,25,,,,6350.84,0
18207050,11:50:44,11:50:44,964,26,,,,6470.6,0
18207050,11:51:30,11:51:30,965,27,,,,6687.93,0
18207050,11:52:08,11:52:08,482,28,,,,6882.42,0
18207050,11:52:36,11:52:36,483,29,,,,7033.89,0
18207050,11:53:11,11:53:11,484,30,,,,7248.66,0
18207050,11:54:00,11:54:00,9499,31,,,,7673.47,
18207050,11:55:00,11:55:00,69,32,,,,8406.34,
18207050,11:56:37,11:56:37,9496,33,,,,9631.86,0
18207050,11:59:04,11:59:04,93,34,,,,11252.27,0
18207050,12:00:00,12:00:00,94,35,,,,11972.15,
18207050,12:01:01,12:01:01,95,36,,,,13069.52,0
18207050,12:01:30,12:01:30,96,37,,,,13520.71,0
18207050,12:02:14,12:02:14,97,38,,,,14065.67,0
18207050,12:02:59,12:02:59,98,39,,,,14677.99,0
18207050,12:04:00,12:04:00,9952,40,,1,,15373.67,
18207060,11:30:00,11:30:00,6018,1,,,1,0,
18207060,11:31:50,11:31:50,6019,2,,,,778.2,0
18207060,11:32:33,11:32:33,6020,3,,,,949.77,0
18207060,11:33:26,11:33:26,6021,4,,,,1197.8,0
18207060,11:34:24,11:34:24,942,5,,,,1466.7,0
18207060,11:35:03,11:35:03,943,6,,,,1667.26,0
18207060,11:35:53,11:35:53,4708,7,,,,1953.12,0
18207060,11:37:04,11:37:04,4709,8,,,,2288.29,0
18207060,11:37:41,11:37:41,4710,9,,,,2440.64,0
18207060,11:39:04,11:39:04,948,10,,,,2845.91,0
18207060,11:39:22,11:39:22,949,11,,,,2936.09,0
18207060,11:40:01,11:40:01,950,12,,,,3097.04,0
18207060,11:40:42,11:40:42,951,13,,,,3321.31,0
18207060,11:41:31,11:41:31,952,14,,,,3563.33,0
18207060,11:42:12,11:42:12,953,15,,,,3778,0
18207060,11:43:16,11:43:16,954,16,,,,4096.48,0
18207060,11:43:58,11:43:58,955,17,,,,4243.87,0
18207060,11:44:41,11:44:41,956,18,,,,4519.26,0
18207060,11:45:00,11:45:00,957,19,,,,4631.9,
18207060,11:46:23,11:46:23,958,20,,,,5133.96,0
18207060,11:46:51,11:46:51,959,21,,,,5380.02,0
18207060,11:47:57,11:47:57,960,22,,,,5674.73,0
18207060,11:48:30,11:48:30,961,23,,,,5860.82,0
18207060,11:49:10,11:49:10,962,24,,,,6100.02,0
18207060,11:49:56,11:49:56,963,25,,,,6350.84,0
18207060,11:50:44,11:50:44,964,26,,,,6470.6,0
18207060,11:51:30,11:51:30,965,27,,,,6687.93,0
18207060,11:52:08,11:52:08,482,28,,,,6882.42,0
18207060,11:52:36,11:52:36,483,29,,,,7033.89,0
18207060,11:53:11,11:53:11,484,30,,,,7248.66,0
18207060,11:54:00,11:54:00,9499,31,,,,7673.47,
18207060,11:55:00,11:55:00,69,32,,,,8406.34,
18207060,11:56:37,11:56:37,9496,33,,,,9631.86,0
18207060,11:59:04,11:59:04,93,34,,,,11252.27,0
18207060,12:00:00,12:00:00,94,35,,,,11972.15,
18207060,12:01:01,12:01:01,95,36,,,,13069.52,0
18207060,12:01:30,12:01:30,96,37,,,,13520.71,0
18207060,12:02:14,12:02:14,97,38,,,,14065.67,0
18207060,12:02:59,12:02:59,98,39,,,,14677.99,0
18207060,12:04:00,12:04:00,9952,40,,1,,15373.67,
18207100,11:30:00,11:30:00,6018,1,,,1,0,
18207100,11:31:50,11:31:50,6019,2,,,,778.2,0
18207100,11:32:33,11:32:33,6020,3,,,,949.77,0
18207100,11:33:26,11:33:26,6021,4,,,,1197.8,0
18207100,11:34:24,11:34:24,942,5,,,,1466.7,0
18207100,11:35:03,11:35:03,943,6,,,,1667.26,0
18207100,11:35:53,11:35:53,4708,7,,,,1953.12,0
18207100,11:37:04,11:37:04,4709,8,,,,2288.29,0
18207100,11:37:41,11:37:41,4710,9,,,,2440.64,0
18207100,11:39:04,11:39:04,948,10,,,,2845.91,0
18207100,11:39:22,11:39:22,949,11,,,,2936.09,0
18207100,11:40:01,11:40:01,950,12,,,,3097.04,0
18207100,11:40:42,11:40:42,951,13,,,,3321.31,0
18207100,11:41:31,11:41:31,952,14,,,,3563.33,0
18207100,11:42:12,11:42:12,953,15,,,,3778,0
18207100,11:43:16,11:43:16,954,16,,,,4096.48,0
18207100,11:43:58,11:43:58,955,17,,,,4243.87,0
18207100,11:44:41,11:44:41,956,18,,,,4519.26,0
18207100,11:45:00,11:45:00,957,19,,,,4631.9,
18207100,11:46:23,11:46:23,958,20,,,,5133.96,0
18207100,11:46:51,11:46:51,959,21,,,,5380.02,0
18207100,11:47:57,11:47:57,960,22,,,,5674.73,0
18207100,11:48:30,11:48:30,961,23,,,,5860.82,0
18207100,11:49:10,11:49:10,962,24,,,,6100.02,0
18207100,11:49:56,11:49:56,963,25,,,,6350.84,0
18207100,11:50:44,11:50:44,964,26,,,,6470.6,0
18207100,11:51:30,11:51:30,965,27,,,,6687.93,0
18207100,11:52:08,11:52:08,482,28,,,,6882.42,0
18207100,11:52:36,11:52:36,483,29,,,,7033.89,0
18207100,11:53:11,11:53:11,484,30,,,,7248.66,0
18207100,11:54:00,11:54:00,9499,31,,,,7673.47,
18207100,11:55:00,11:55:00,69,32,,,,8406.34,
18207100,11:56:37,11:56:37,9496,33,,,,9631.86,0
18207100,11:59:04,11:59:04,93,34,,,,11252.27,0
18207100,12:00:00,12:00:00,94,35,,,,11972.15,
18207100,12:01:01,12:01:01,95,36,,,,13069.52,0
18207100,12:01:30,12:01:30,96,37,,,,13520.71,0
18207100,12:02:14,12:02:14,97,38,,,,14065.67,0
18207100,12:02:59,12:02:59,98,39,,,,14677.99,0
18207100,12:04:00,12:04:00,9952,40,,1,,15373.67,
18207110,11:30:00,11:30:00,6018,1,,,1,0,
18207110,11:31:50,11:31:50,6019,2,,,,778.2,0
18207110,11:32:33,11:32:33,6020,3,,,,949.77,0
18207110,11:33:26,11:33:26,6021,4,,,,1197.8,0
18207110,11:34:24,11:34:24,942,5,,,,1466.7,0
18207110,11:35:03,11:35:03,943,6,,,,1667.26,0
18207110,11:35:53,11:35:53,4708,7,,,,1953.12,0
18207110,11:37:04,11:37:04,4709,8,,,,2288.29,0
18207110,11:37:41,11:37:41,4710,9,,,,2440.64,0
18207110,11:39:04,11:39:04,948,10,,,,2845.91,0
18207110,11:39:22,11:39:22,949,11,,,,2936.09,0
18207110,11:40:01,11:40:01,950,12,,,,3097.04,0
18207110,11:40:42,11:40:42,951,13,,,,3321.31,0
18207110,11:41:31,11:41:31,952,14,,,,3563.33,0
18207110,11:42:12,11:42:12,953,15,,,,3778,0
18207110,11:43:16,11:43:16,954,16,,,,4096.48,0
18207110,11:43:58,11:43:58,955,17,,,,4243.87,0
18207110,11:44:41,11:44:41,956,18,,,,4519.26,0
18207110,11:45:00,11:45:00,957,19,,,,4631.9,
18207110,11:46:23,11:46:23,958,20,,,,5133.96,0
18207110,11:46:51,11:46:51,959,21,,,,5380.02,0
18207110,11:47:57,11:47:57,960,22,,,,5674.73,0
18207110,11:48:30,11:48:30,961,23,,,,5860.82,0
18207110,11:49:10,11:49:10,962,24,,,,6100.02,0
18207110,11:49:56,11:49:56,963,25,,,,6350.84,0
18207110,11:50:44,11:50:44,964,26,,,,6470.6,0
18207110,11:51:30,11:51:30,965,27,,,,6687.93,0
18207110,11:52:08,11:52:08,482,28,,,,6882.42,0
18207110,11:52:36,11:52:36,483,29,,,,7033.89,0
18207110,11:53:11,11:53:11,484,30,,,,7248.66,0
18207110,11:54:00,11:54:00,9499,31,,,,7673.47,
18207110,11:55:00,11:55:00,69,32,,,,8406.34,
18207110,11:56:37,11:56:37,9496,33,,,,9631.86,0
18207110,11:59:04,11:59:04,93,34,,,,11252.27,0
18207110,12:00:00,12:00:00,94,35,,,,11972.15,
18207110,12:01:01,12:01:01,95,36,,,,13069.52,0
18207110,12:01:30,12:01:30,96,37,,,,13520.71,0
18207110,12:02:14,12:02:14,97,38,,,,14065.67,0
18207110,12:02:59,12:02:59,98,39,,,,14677.99,0
18207110,12:04:00,12:04:00,9952,40,,1,,15373.67,
18302070,06:40:00,06:40:00,6018,1,,,1,0,
18302070,06:41:13,06:41:13,6019,2,,,,778.2,0
18302070,06:41:42,06:41:42,6020,3,,,,949.77,0
18302070,06:42:17,06:42:17,6021,4,,,,1197.8,0
18302070,06:42:56,06:42:56,942,5,,,,1466.7,0
18302070,06:43:22,06:43:22,943,6,,,,1667.26,0
18302070,06:43:55,06:43:55,4708,7,,,,1953.12,0
18302070,06:44:43,06:44:43,4709,8,,,,2288.29,0
18302070,06:45:07,06:45:07,4710,9,,,,2440.64,0
18302070,06:46:02,06:46:02,948,10,,,,2845.91,0
18302070,06:46:15,06:46:15,949,11,,,,2936.09,0
18302070,06:46:41,06:46:41,950,12,,,,3097.04,0
18302070,06:47:08,06:47:08,951,13,,,,3321.31,0
18302070,06:47:40,06:47:40,952,14,,,,3563.33,0
18302070,06:48:08,06:48:08,953,15,,,,3778,0
18302070,06:48:51,06:48:51,954,16,,,,4096.48,0
18302070,06:49:18,06:49:18,955,17,,,,4243.87,0
18302070,06:49:47,06:49:47,956,18,,,,4519.26,0
18302070,06:50:00,06:50:00,957,19,,,,4631.9,
18302070,06:51:04,06:51:04,958,20,,,,5133.96,0
18302070,06:51:27,06:51:27,959,21,,,,5380.02,0
18302070,06:52:18,06:52:18,960,22,,,,5674.73,0
18302070,06:52:43,06:52:43,961,23,,,,5860.82,0
18302070,06:53:14,06:53:14,962,24,,,,6100.02,0
18302070,06:53:50,06:53:50,963,25,,,,6350.84,0
18302070,06:54:28,06:54:28,964,26,,,,6470.6,0
18302070,06:55:03,06:55:03,965,27,,,,6687.93,0
18302070,06:55:32,06:55:32,482,28,,,,6882.42,0
18302070,06:55:55,06:55:55,483,29,,,,7033.89,0
18302070,06:56:22,06:56:22,484,30,,,,7248.66,0
18302070,06:57:00,06:57:00,9499,31,,,,7673.47,
18302070,06:59:00,06:59:00,69,32,,,,8406.34,
18302070,07:00:37,07:00:37,9496,33,,,,9631.86,0
18302070,07:03:04,07:03:04,93,34,,,,11252.27,0
18302070,07:04:00,07:04:00,94,35,,,,11972.15,
18302070,07:05:32,07:05:32,95,36,,,,13069.52,0
18302070,07:06:16,07:06:16,96,37,,,,13520.71,0
18302070,07:07:22,07:07:22,97,38,,,,14065.67,0
18302070,07:08:28,07:08:28,98,39,,,,14677.99,0
18302070,07:10:00,07:10:00,9952,40,,1,,15373.67,
18337010,14:15:00,14:15:00,6018,1,,,1,0,
18337010,14:16:13,14:16:13,6019,2,,,,778.2,0
18337010,14:16:42,14:16:42,6020,3,,,,949.77,0
18337010,14:17:17,14:17:17,6021,4,,,,1197.8,0
18337010,14:17:56,14:17:56,942,5,,,,1466.7,0
18337010,14:18:22,14:18:22,943,6,,,,1667.26,0
18337010,14:18:55,14:18:55,4708,7,,,,1953.12,0
18337010,14:19:43,14:19:43,4709,8,,,,2288.29,0
18337010,14:20:07,14:20:07,4710,9,,,,2440.64,0
18337010,14:21:02,14:21:02,948,10,,,,2845.91,0
18337010,14:21:15,14:21:15,949,11,,,,2936.09,0
18337010,14:21:41,14:21:41,950,12,,,,3097.04,0
18337010,14:22:08,14:22:08,951,13,,,,3321.31,0
18337010,14:22:40,14:22:40,952,14,,,,3563.33,0
18337010,14:23:08,14:23:08,953,15,,,,3778,0
18337010,14:23:51,14:23:51,954,16,,,,4096.48,0
18337010,14:24:18,14:24:18,955,17,,,,4243.87,0
18337010,14:24:47,14:24:47,956,18,,,,4519.26,0
18337010,14:25:00,14:25:00,957,19,,,,4631.9,
18337010,14:26:14,14:26:14,958,20,,,,5133.96,0
18337010,14:26:39,14:26:39,959,21,,,,5380.02,0
18337010,14:27:38,14:27:38,960,22,,,,5674.73,0
18337010,14:28:07,14:28:07,961,23,,,,5860.82,0
18337010,14:28:42,14:28:42,962,24,,,,6100.02,0
18337010,14:29:23,14:29:23,963,25,,,,6350.84,0
18337010,14:30:06,14:30:06,964,26,,,,6470.6,0
18337010,14:30:47,14:30:47,965,27,,,,6687.93,0
18337010,14:31:20,14:31:20,482,28,,,,6882.42,0
18337010,14:31:45,14:31:45,483,29,,,,7033.89,0
18337010,14:32:17,14:32:17,484,30,,,,7248.66,0
18337010,14:33:00,14:33:00,9499,31,,,,7673.47,
18337010,14:35:00,14:35:00,69,32,,,,8406.34,
18337010,14:36:37,14:36:37,9496,33,,,,9631.86,0
18337010,14:39:04,14:39:04,93,34,,,,11252.27,0
18337010,14:40:00,14:40:00,94,35,,,,11972.15,
18337010,14:41:32,14:41:32,95,36,,,,13069.52,0
18337010,14:42:16,14:42:16,96,37,,,,13520.71,0
18337010,14:43:22,14:43:22,97,38,,,,14065.67,0
18337010,14:44:28,14:44:28,98,39,,,,14677.99,0
18337010,14:46:00,14:46:00,9952,40,,1,,15373.67,
18337120,14:15:00,14:15:00,6018,1,,,1,0,
18337120,14:16:13,14:16:13,6019,2,,,,778.2,0
18337120,14:16:42,14:16:42,6020,3,,,,949.77,0
18337120,14:17:17,14:17:17,6021,4,,,,1197.8,0
18337120,14:17:56,14:17:56,942,5,,,,1466.7,0
18337120,14:18:22,14:18:22,943,6,,,,1667.26,0
18337120,14:18:55,14:18:55,4708,7,,,,1953.12,0
18337120,14:19:43,14:19:43,4709,8,,,,2288.29,0
18337120,14:20:07,14:20:07,4710,9,,,,2440.64,0
18337120,14:21:02,14:21:02,948,10,,,,2845.91,0
18337120,14:21:15,14:21:15,949,11,,,,2936.09,0
18337120,14:21:41,14:21:41,950,12,,,,3097.04,0
18337120,14:22:08,14:22:08,951,13,,,,3321.31,0
18337120,14:22:40,14:22:40,952,14,,,,3563.33,0
18337120,14:23:08,14:23:08,953,15,,,,3778,0
18337120,14:23:51,14:23:51,954,16,,,,4096.48,0
18337120,14:24:18,14:24:18,955,17,,,,4243.87,0
18337120,14:24:47,14:24:47,956,18,,,,4519.26,0
18337120,14:25:00,14:25:00,957,19,,,,4631.9,
18337120,14:26:14,14:26:14,958,20,,,,5133.96,0
18337120,14:26:39,14:26:39,959,21,,,,5380.02,0
18337120,14:27:38,14:27:38,960,22,,,,5674.73,0
18337120,14:28:07,14:28:07,961,23,,,,5860.82,0
18337120,14:28:42,14:28:42,962,24,,,,6100.02,0
18337120,14:29:23,14:29:23,963,25,,,,6350.84,0
18337120,14:30:06,14:30:06,964,26,,,,6470.6,0
18337120,14:30:47,14:30:47,965,27,,,,6687.93,0
18337120,14:31:20,14:31:20,482,28,,,,6882.42,0
18337120,14:31:45,14:31:45,483,29,,,,7033.89,0
18337120,14:32:17,14:32:17,484,30,,,,7248.66,0
18337120,14:33:00,14:33:00,9499,31,,,,7673.47,
18337120,14:35:00,14:35:00,69,32,,,,8406.34,
18337120,14:36:37,14:36:37,9496,33,,,,9631.86,0
18337120,14:39:04,14:39:04,93,34,,,,11252.27,0
18337120,14:40:00,14:40:00,94,35,,,,11972.15,
18337120,14:41:32,14:41:32,95,36,,,,13069.52,0
18337120,14:42:16,14:42:16,96,37,,,,13520.71,0
18337120,14:43:22,14:43:22,97,38,,,,14065.67,0
18337120,14:44:28,14:44:28,98,39,,,,14677.99,0
18337120,14:46:00,14:46:00,9952,40,,1,,15373.67,
18361010,13:15:00,13:15:00,6018,1,,,1,0,
18361010,13:16:13,13:16:13,6019,2,,,,778.2,0
18361010,13:16:42,13:16:42,6020,3,,,,949.77,0
18361010,13:17:17,13:17:17,6021,4,,,,1197.8,0
18361010,13:17:56,13:17:56,942,5,,,,1466.7,0
18361010,13:18:22,13:18:22,943,6,,,,1667.26,0
18361010,13:18:55,13:18:55,4708,7,,,,1953.12,0
18361010,13:19:43,13:19:43,4709,8,,,,2288.29,0
18361010,13:20:07,13:20:07,4710,9,,,,2440.64,0
18361010,13:21:02,13:21:02,948,10,,,,2845.91,0
18361010,13:21:15,13:21:15,949,11,,,,2936.09,0
18361010,13:21:41,13:21:41,950,12,,,,3097.04,0
18361010,13:22:08,13:22:08,951,13,,,,3321.31,0
18361010,13:22:40,13:22:40,952,14,,,,3563.33,0
18361010,13:23:08,13:23:08,953,15,,,,3778,0
18361010,13:23:51,13:23:51,954,16,,,,4096.48,0
18361010,13:24:18,13:24:18,955,17,,,,4243.87,0
18361010,13:24:47,13:24:47,956,18,,,,4519.26,0
18361010,13:25:00,13:25:00,957,19,,,,4631.9,
18361010,13:26:14,13:26:14,958,20,,,,5133.96,0
18361010,13:26:39,13:26:39,959,21,,,,5380.02,0
18361010,13:27:38,13:27:38,960,22,,,,5674.73,0
18361010,13:28:07,13:28:07,961,23,,,,5860.82,0
18361010,13:28:42,13:28:42,962,24,,,,6100.02,0
18361010,13:29:23,13:29:23,963,25,,,,6350.84,0
18361010,13:30:06,13:30:06,964,26,,,,6470.6,0
18361010,13:30:47,13:30:47,965,27,,,,6687.93,0
18361010,13:31:20,13:31:20,482,28,,,,6882.42,0
18361010,13:31:45,13:31:45,483,29,,,,7033.89,0
18361010,13:32:17,13:32:17,484,30,,,,7248.66,0
18361010,13:33:00,13:33:00,9499,31,,,,7673.47,
18361010,13:35:00,13:35:00,69,32,,,,8406.34,
18361010,13:36:37,13:36:37,9496,33,,,,9631.86,0
18361010,13:39:04,13:39:04,93,34,,,,11252.27,0
18361010,13:40:00,13:40:00,94,35,,,,11972.15,
18361010,13:41:32,13:41:32,95,36,,,,13069.52,0
18361010,13:42:16,13:42:16,96,37,,,,13520.71,0
18361010,13:43:22,13:43:22,97,38,,,,14065.67,0
18361010,13:44:28,13:44:28,98,39,,,,14677.99,0
18361010,13:46:00,13:46:00,9952,40,,1,,15373.67,
18361120,13:15:00,13:15:00,6018,1,,,1,0,
18361120,13:16:13,13:16:13,6019,2,,,,778.2,0
18361120,13:16:42,13:16:42,6020,3,,,,949.77,0
18361120,13:17:17,13:17:17,6021,4,,,,1197.8,0
18361120,13:17:56,13:17:56,942,5,,,,1466.7,0
18361120,13:18:22,13:18:22,943,6,,,,1667.26,0
18361120,13:18:55,13:18:55,4708,7,,,,1953.12,0
18361120,13:19:43,13:19:43,4709,8,,,,2288.29,0
18361120,13:20:07,13:20:07,4710,9,,,,2440.64,0
18361120,13:21:02,13:21:02,948,10,,,,2845.91,0
18361120,13:21:15,13:21:15,949,11,,,,2936.09,0
18361120,13:21:41,13:21:41,950,12,,,,3097.04,0
18361120,13:22:08,13:22:08,951,13,,,,3321.31,0
18361120,13:22:40,13:22:40,952,14,,,,3563.33,0
18361120,13:23:08,13:23:08,953,15,,,,3778,0
18361120,13:23:51,13:23:51,954,16,,,,4096.48,0
18361120,13:24:18,13:24:18,955,17,,,,4243.87,0
18361120,13:24:47,13:24:47,956,18,,,,4519.26,0
18361120,13:25:00,13:25:00,957,19,,,,4631.9,
18361120,13:26:14,13:26:14,958,20,,,,5133.96,0
18361120,13:26:39,13:26:39,959,21,,,,5380.02,0
18361120,13:27:38,13:27:38,960,22,,,,5674.73,0
18361120,13:28:07,13:28:07,961,23,,,,5860.82,0
18361120,13:28:42,13:28:42,962,24,,,,6100.02,0
18361120,13:29:23,13:29:23,963,25,,,,6350.84,0
18361120,13:30:06,13:30:06,964,26,,,,6470.6,0
18361120,13:30:47,13:30:47,965,27,,,,6687.93,0
18361120,13:31:20,13:31:20,482,28,,,,6882.42,0
18361120,13:31:45,13:31:45,483,29,,,,7033.89,0
18361120,13:32:17,13:32:17,484,30,,,,7248.66,0
18361120,13:33:00,13:33:00,9499,31,,,,7673.47,
18361120,13:35:00,13:35:00,69,32,,,,8406.34,
18361120,13:36:37,13:36:37,9496,33,,,,9631.86,0
18361120,13:39:04,13:39:04,93,34,,,,11252.27,0
18361120,13:40:00,13:40:00,94,35,,,,11972.15,
18361120,13:41:32,13:41:32,95,36,,,,13069.52,0
18361120,13:42:16,13:42:16,96,37,,,,13520.71,0
18361120,13:43:22,13:43:22,97,38,,,,14065.67,0
18361120,13:44:28,13:44:28,98,39,,,,14677.99,0
18361120,13:46:00,13:46:00,9952,40,,1,,15373.67,
18370020,12:30:00,12:30:00,6018,1,,,1,0,
18370020,12:31:50,12:31:50,6019,2,,,,778.2,0
18370020,12:32:33,12:32:33,6020,3,,,,949.77,0
18370020,12:33:26,12:33:26,6021,4,,,,1197.8,0
18370020,12:34:24,12:34:24,942,5,,,,1466.7,0
18370020,12:35:03,12:35:03,943,6,,,,1667.26,0
18370020,12:35:53,12:35:53,4708,7,,,,1953.12,0
18370020,12:37:04,12:37:04,4709,8,,,,2288.29,0
18370020,12:37:41,12:37:41,4710,9,,,,2440.64,0
18370020,12:39:04,12:39:04,948,10,,,,2845.91,0
18370020,12:39:22,12:39:22,949,11,,,,2936.09,0
18370020,12:40:01,12:40:01,950,12,,,,3097.04,0
18370020,12:40:42,12:40:42,951,13,,,,3321.31,0
18370020,12:41:31,12:41:31,952,14,,,,3563.33,0
18370020,12:42:12,12:42:12,953,15,,,,3778,0
18370020,12:43:16,12:43:16,954,16,,,,4096.48,0
18370020,12:43:58,12:43:58,955,17,,,,4243.87,0
18370020,12:44:41,12:44:41,956,18,,,,4519.26,0
18370020,12:45:00,12:45:00,957,19,,,,4631.9,
18370020,12:46:23,12:46:23,958,20,,,,5133.96,0
18370020,12:46:51,12:46:51,959,21,,,,5380.02,0
18370020,12:47:57,12:47:57,960,22,,,,5674.73,0
18370020,12:48:30,12:48:30,961,23,,,,5860.82,0
18370020,12:49:10,12:49:10,962,24,,,,6100.02,0
18370020,12:49:56,12:49:56,963,25,,,,6350.84,0
18370020,12:50:44,12:50:44,964,26,,,,6470.6,0
18370020,12:51:30,12:51:30,965,27,,,,6687.93,0
18370020,12:52:08,12:52:08,482,28,,,,6882.42,0
18370020,12:52:36,12:52:36,483,29,,,,7033.89,0
18370020,12:53:11,12:53:11,484,30,,,,7248.66,0
18370020,12:54:00,12:54:00,9499,31,,,,7673.47,
18370020,12:55:00,12:55:00,69,32,,,,8406.34,
18370020,12:56:37,12:56:37,9496,33,,,,9631.86,0
18370020,12:59:04,12:59:04,93,34,,,,11252.27,0
18370020,13:00:00,13:00:00,94,35,,,,11972.15,
18370020,13:01:01,13:01:01,95,36,,,,13069.52,0
18370020,13:01:30,13:01:30,96,37,,,,13520.71,0
18370020,13:02:14,13:02:14,97,38,,,,14065.67,0
18370020,13:02:59,13:02:59,98,39,,,,14677.99,0
18370020,13:04:00,13:04:00,9952,40,,1,,15373.67,
18370030,12:30:00,12:30:00,6018,1,,,1,0,
18370030,12:31:50,12:31:50,6019,2,,,,778.2,0
18370030,12:32:33,12:32:33,6020,3,,,,949.77,0
18370030,12:33:26,12:33:26,6021,4,,,,1197.8,0
18370030,12:34:24,12:34:24,942,5,,,,1466.7,0
18370030,12:35:03,12:35:03,943,6,,,,1667.26,0
18370030,12:35:53,12:35:53,4708,7,,,,1953.12,0
18370030,12:37:04,12:37:04,4709,8,,,,2288.29,0
18370030,12:37:41,12:37:41,4710,9,,,,2440.64,0
18370030,12:39:04,12:39:04,948,10,,,,2845.91,0
18370030,12:39:22,12:39:22,949,11,,,,2936.09,0
18370030,12:40:01,12:40:01,950,12,,,,3097.04,0
18370030,12:40:42,12:40:42,951,13,,,,3321.31,0
18370030,12:41:31,12:41:31,952,14,,,,3563.33,0
18370030,12:42:12,12:42:12,953,15,,,,3778,0
18370030,12:43:16,12:43:16,954,16,,,,4096.48,0
18370030,12:43:58,12:43:58,955,17,,,,4243.87,0
18370030,12:44:41,12:44:41,956,18,,,,4519.26,0
18370030,12:45:00,12:45:00,957,19,,,,4631.9,
18370030,12:46:23,12:46:23,958,20,,,,5133.96,0
18370030,12:46:51,12:46:51,959,21,,,,5380.02,0
18370030,12:47:57,12:47:57,960,22,,,,5674.73,0
18370030,12:48:30,12:48:30,961,23,,,,5860.82,0
18370030,12:49:10,12:49:10,962,24,,,,6100.02,0
18370030,12:49:56,12:49:56,963,25,,,,6350.84,0
18370030,12:50:44,12:50:44,964,26,,,,6470.6,0
18370030,12:51:30,12:51:30,965,27,,,,6687.93,0
18370030,12:52:08,12:52:08,482,28,,,,6882.42,0
18370030,12:52:36,12:52:36,483,29,,,,7033.89,0
18370030,12:53:11,12:53:11,484,30,,,,7248.66,0
18370030,12:54:00,12:54:00,9499,31,,,,7673.47,
18370030,12:55:00,12:55:00,69,32,,,,8406.34,
18370030,12:56:37,12:56:37,9496,33,,,,9631.86,0
18370030,12:59:04,12:59:04,93,34,,,,11252.27,0
18370030,13:00:00,13:00:00,94,35,,,,11972.15,
18370030,13:01:01,13:01:01,95,36,,,,13069.52,0
18370030,13:01:30,13:01:30,96,37,,,,13520.71,0
18370030,13:02:14,13:02:14,97,38,,,,14065.67,0
18370030,13:02:59,13:02:59,98,39,,,,14677.99,0
18370030,13:04:00,13:04:00,9952,40,,1,,15373.67,
18370040,12:30:00,12:30:00,6018,1,,,1,0,
18370040,12:31:50,12:31:50,6019,2,,,,778.2,0
18370040,12:32:33,12:32:33,6020,3,,,,949.77,0
18370040,12:33:26,12:33:26,6021,4,,,,1197.8,0
18370040,12:34:24,12:34:24,942,5,,,,1466.7,0
18370040,12:35:03,12:35:03,943,6,,,,1667.26,0
18370040,12:35:53,12:35:53,4708,7,,,,1953.12,0
18370040,12:37:04,12:37:04,4709,8,,,,2288.29,0
18370040,12:37:41,12:37:41,4710,9,,,,2440.64,0
18370040,12:39:04,12:39:04,948,10,,,,2845.91,0
18370040,12:39:22,12:39:22,949,11,,,,2936.09,0
18370040,12:40:01,12:40:01,950,12,,,,3097.04,0
18370040,12:40:42,12:40:42,951,13,,,,3321.31,0
18370040,12:41:31,12:41:31,952,14,,,,3563.33,0
18370040,12:42:12,12:42:12,953,15,,,,3778,0
18370040,12:43:16,12:43:16,954,16,,,,4096.48,0
18370040,12:43:58,12:43:58,955,17,,,,4243.87,0
18370040,12:44:41,12:44:41,956,18,,,,4519.26,0
18370040,12:45:00,12:45:00,957,19,,,,4631.9,
18370040,12:46:23,12:46:23,958,20,,,,5133.96,0
18370040,12:46:51,12:46:51,959,21,,,,5380.02,0
18370040,12:47:57,12:47:57,960,22,,,,5674.73,0
18370040,12:48:30,12:48:30,961,23,,,,5860.82,0
18370040,12:49:10,12:49:10,962,24,,,,6100.02,0
18370040,12:49:56,12:49:56,963,25,,,,6350.84,0
18370040,12:50:44,12:50:44,964,26,,,,6470.6,0
18370040,12:51:30,12:51:30,965,27,,,,6687.93,0
18370040,12:52:08,12:52:08,482,28,,,,6882.42,0
18370040,12:52:36,12:52:36,483,29,,,,7033.89,0
18370040,12:53:11,12:53:11,484,30,,,,7248.66,0
18370040,12:54:00,12:54:00,9499,31,,,,7673.47,
18370040,12:55:00,12:55:00,69,32,,,,8406.34,
18370040,12:56:37,12:56:37,9496,33,,,,9631.86,0
18370040,12:59:04,12:59:04,93,34,,,,11252.27,0
18370040,13:00:00,13:00:00,94,35,,,,11972.15,
18370040,13:01:01,13:01:01,95,36,,,,13069.52,0
18370040,13:01:30,13:01:30,96,37,,,,13520.71,0
18370040,13:02:14,13:02:14,97,38,,,,14065.67,0
18370040,13:02:59,13:02:59,98,39,,,,14677.99,0
18370040,13:04:00,13:04:00,9952,40,,1,,15373.67,
18370050,12:30:00,12:30:00,6018,1,,,1,0,
18370050,12:31:50,12:31:50,6019,2,,,,778.2,0
18370050,12:32:33,12:32:33,6020,3,,,,949.77,0
18370050,12:33:26,12:33:26,6021,4,,,,1197.8,0
18370050,12:34:24,12:34:24,942,5,,,,1466.7,0
18370050,12:35:03,12:35:03,943,6,,,,1667.26,0
18370050,12:35:53,12:35:53,4708,7,,,,1953.12,0
18370050,12:37:04,12:37:04,4709,8,,,,2288.29,0
18370050,12:37:41,12:37:41,4710,9,,,,2440.64,0
18370050,12:39:04,12:39:04,948,10,,,,2845.91,0
18370050,12:39:22,12:39:22,949,11,,,,2936.09,0
18370050,12:40:01,12:40:01,950,12,,,,3097.04,0
18370050,12:40:42,12:40:42,951,13,,,,3321.31,0
18370050,12:41:31,12:41:31,952,14,,,,3563.33,0
18370050,12:42:12,12:42:12,953,15,,,,3778,0
18370050,12:43:16,12:43:16,954,16,,,,4096.48,0
18370050,12:43:58,12:43:58,955,17,,,,4243.87,0
18370050,12:44:41,12:44:41,956,18,,,,4519.26,0
18370050,12:45:00,12:45:00,957,19,,,,4631.9,
18370050,12:46:23,12:46:23,958,20,,,,5133.96,0
18370050,12:46:51,12:46:51,959,21,,,,5380.02,0
18370050,12:47:57,12:47:57,960,22,,,,5674.73,0
18370050,12:48:30,12:48:30,961,23,,,,5860.82,0
18370050,12:49:10,12:49:10,962,24,,,,6100.02,0
18370050,12:49:56,12:49:56,963,25,,,,6350.84,0
18370050,12:50:44,12:50:44,964,26,,,,6470.6,0
18370050,12:51:30,12:51:30,965,27,,,,6687.93,0
18370050,12:52:08,12:52:08,482,28,,,,6882.42,0
18370050,12:52:36,12:52:36,483,29,,,,7033.89,0
18370050,12:53:11,12:53:11,484,30,,,,7248.66,0
18370050,12:54:00,12:54:00,9499,31,,,,7673.47,
18370050,12:55:00,12:55:00,69,32,,,,8406.34,
18370050,12:56:37,12:56:37,9496,33,,,,9631.86,0
18370050,12:59:04,12:59:04,93,34,,,,11252.27,0
18370050,13:00:00,13:00:00,94,35,,,,11972.15,
18370050,13:01:01,13:01:01,95,36,,,,13069.52,0
18370050,13:01:30,13:01:30,96,37,,,,13520.71,0
18370050,13:02:14,13:02:14,97,38,,,,14065.67,0
18370050,13:02:59,13:02:59,98,39,,,,14677.99,0
18370050,13:04:00,13:04:00,9952,40,,1,,15373.67,
18370060,12:30:00,12:30:00,6018,1,,,1,0,
18370060,12:31:50,12:31:50,6019,2,,,,778.2,0
18370060,12:32:33,12:32:33,6020,3,,,,949.77,0
18370060,12:33:26,12:33:26,6021,4,,,,1197.8,0
18370060,12:34:24,12:34:24,942,5,,,,1466.7,0
18370060,12:35:03,12:35:03,943,6,,,,1667.26,0
18370060,12:35:53,12:35:53,4708,7,,,,1953.12,0
18370060,12:37:04,12:37:04,4709,8,,,,2288.29,0
18370060,12:37:41,12:37:41,4710,9,,,,2440.64,0
18370060,12:39:04,12:39:04,948,10,,,,2845.91,0
18370060,12:39:22,12:39:22,949,11,,,,2936.09,0
18370060,12:40:01,12:40:01,950,12,,,,3097.04,0
18370060,12:40:42,12:40:42,951,13,,,,3321.31,0
18370060,12:41:31,12:41:31,952,14,,,,3563.33,0
18370060,12:42:12,12:42:12,953,15,,,,3778,0
18370060,12:43:16,12:43:16,954,16,,,,4096.48,0
18370060,12:43:58,12:43:58,955,17,,,,4243.87,0
18370060,12:44:41,12:44:41,956,18,,,,4519.26,0
18370060,12:45:00,12:45:00,957,19,,,,4631.9,
18370060,12:46:23,12:46:23,958,20,,,,5133.96,0
18370060,12:46:51,12:46:51,959,21,,,,5380.02,0
18370060,12:47:57,12:47:57,960,22,,,,5674.73,0
18370060,12:48:30,12:48:30,961,23,,,,5860.82,0
18370060,12:49:10,12:49:10,962,24,,,,6100.02,0
18370060,12:49:56,12:49:56,963,25,,,,6350.84,0
18370060,12:50:44,12:50:44,964,26,,,,6470.6,0
18370060,12:51:30,12:51:30,965,27,,,,6687.93,0
18370060,12:52:08,12:52:08,482,28,,,,6882.42,0
18370060,12:52:36,12:52:36,483,29,,,,7033.89,0
18370060,12:53:11,12:53:11,484,30,,,,7248.66,0
18370060,12:54:00,12:54:00,9499,31,,,,7673.47,
18370060,12:55:00,12:55:00,69,32,,,,8406.34,
18370060,12:56:37,12:56:37,9496,33,,,,9631.86,0
18370060,12:59:04,12:59:04,93,34,,,,11252.27,0
18370060,13:00:00,13:00:00,94,35,,,,11972.15,
18370060,13:01:01,13:01:01,95,36,,,,13069.52,0
18370060,13:01:30,13:01:30,96,37,,,,13520.71,0
18370060,13:02:14,13:02:14,97,38,,,,14065.67,0
18370060,13:02:59,13:02:59,98,39,,,,14677.99,0
18370060,13:04:00,13:04:00,9952,40,,1,,15373.67,
18370100,12:30:00,12:30:00,6018,1,,,1,0,
18370100,12:31:50,12:31:50,6019,2,,,,778.2,0
18370100,12:32:33,12:32:33,6020,3,,,,949.77,0
18370100,12:33:26,12:33:26,6021,4,,,,1197.8,0
18370100,12:34:24,12:34:24,942,5,,,,1466.7,0
18370100,12:35:03,12:35:03,943,6,,,,1667.26,0
18370100,12:35:53,12:35:53,4708,7,,,,1953.12,0
18370100,12:37:04,12:37:04,4709,8,,,,2288.29,0
18370100,12:37:41,12:37:41,4710,9,,,,2440.64,0
18370100,12:39:04,12:39:04,948,10,,,,2845.91,0
18370100,12:39:22,12:39:22,949,11,,,,2936.09,0
18370100,12:40:01,12:40:01,950,12,,,,3097.04,0
18370100,12:40:42,12:40:42,951,13,,,,3321.31,0
18370100,12:41:31,12:41:31,952,14,,,,3563.33,0
18370100,12:42:12,12:42:12,953,15,,,,3778,0
18370100,12:43:16,12:43:16,954,16,,,,4096.48,0
18370100,12:43:58,12:43:58,955,17,,,,4243.87,0
18370100,12:44:41,12:44:41,956,18,,,,4519.26,0
18370100,12:45:00,12:45:00,957,19,,,,4631.9,
18370100,12:46:23,12:46:23,958,20,,,,5133.96,0
18370100,12:46:51,12:46:51,959,21,,,,5380.02,0
18370100,12:47:57,12:47:57,960,22,,,,5674.73,0
18370100,12:48:30,12:48:30,961,23,,,,5860.82,0
18370100,12:49:10,12:49:10,962,24,,,,6100.02,0
18370100,12:49:56,12:49:56,963,25,,,,6350.84,0
18370100,12:50:44,12:50:44,964,26,,,,6470.6,0
18370100,12:51:30,12:51:30,965,27,,,,6687.93,0
18370100,12:52:08,12:52:08,482,28,,,,6882.42,0
18370100,12:52:36,12:52:36,483,29,,,,7033.89,0
18370100,12:53:11,12:53:11,484,30,,,,7248.66,0
18370100,12:54:00,12:54:00,9499,31,,,,7673.47,
18370100,12:55:00,12:55:00,69,32,,,,8406.34,
18370100,12:56:37,12:56:37,9496,33,,,,9631.86,0
18370100,12:59:04,12:59:04,93,34,,,,11252.27,0
18370100,13:00:00,13:00:00,94,35,,,,11972.15,
18370100,13:01:01,13:01:01,95,36,,,,13069.52,0
18370100,13:01:30,13:01:30,96,37,,,,13520.71,0
18370100,13:02:14,13:02:14,97,38,,,,14065.67,0
18370100,13:02:59,13:02:59,98,39,,,,14677.99,0
18370100,13:04:00,13:04:00,9952,40,,1,,15373.67,
18370110,12:30:00,12:30:00,6018,1,,,1,0,
18370110,12:31:50,12:31:50,6019,2,,,,778.2,0
18370110,12:32:33,12:32:33,6020,3,,,,949.77,0
18370110,12:33:26,12:33:26,6021,4,,,,1197.8,0
18370110,12:34:24,12:34:24,942,5,,,,1466.7,0
18370110,12:35:03,12:35:03,943,6,,,,1667.26,0
18370110,12:35:53,12:35:53,4708,7,,,,1953.12,0
18370110,12:37:04,12:37:04,4709,8,,,,2288.29,0
18370110,12:37:41,12:37:41,4710,9,,,,2440.64,0
18370110,12:39:04,12:39:04,948,10,,,,2845.91,0
18370110,12:39:22,12:39:22,949,11,,,,2936.09,0
18370110,12:40:01,12:40:01,950,12,,,,3097.04,0
18370110,12:40:42,12:40:42,951,13,,,,3321.31,0
18370110,12:41:31,12:41:31,952,14,,,,3563.33,0
18370110,12:42:12,12:42:12,953,15,,,,3778,0
18370110,12:43:16,12:43:16,954,16,,,,4096.48,0
18370110,12:43:58,12:43:58,955,17,,,,4243.87,0
18370110,12:44:41,12:44:41,956,18,,,,4519.26,0
18370110,12:45:00,12:45:00,957,19,,,,4631.9,
18370110,12:46:23,12:46:23,958,20,,,,5133.96,0
18370110,12:46:51,12:46:51,959,21,,,,5380.02,0
18370110,12:47:57,12:47:57,960,22,,,,5674.73,0
18370110,12:48:30,12:48:30,961,23,,,,5860.82,0
18370110,12:49:10,12:49:10,962,24,,,,6100.02,0
18370110,12:49:56,12:49:56,963,25,,,,6350.84,0
18370110,12:50:44,12:50:44,964,26,,,,6470.6,0
18370110,12:51:30,12:51:30,965,27,,,,6687.93,0
18370110,12:52:08,12:52:08,482,28,,,,6882.42,0
18370110,12:52:36,12:52:36,483,29,,,,7033.89,0
18370110,12:53:11,12:53:11,484,30,,,,7248.66,0
18370110,12:54:00,12:54:00,9499,31,,,,7673.47,
18370110,12:55:00,12:55:00,69,32,,,,8406.34,
18370110,12:56:37,12:56:37,9496,33,,,,9631.86,0
18370110,12:59:04,12:59:04,93,34,,,,11252.27,0
18370110,13:00:00,13:00:00,94,35,,,,11972.15,
18370110,13:01:01,13:01:01,95,36,,,,13069.52,0
18370110,13:01:30,13:01:30,96,37,,,,13520.71,0
18370110,13:02:14,13:02:14,97,38,,,,14065.67,0
18370110,13:02:59,13:02:59,98,39,,,,14677.99,0
18370110,13:04:00,13:04:00,9952,40,,1,,15373.67,
18447020,07:13:00,07:13:00,6018,1,,,1,0,
18447020,07:15:12,07:15:12,6019,2,,,,778.2,0
18447020,07:16:04,07:16:04,6020,3,,,,949.77,0
18447020,07:17:07,07:17:07,6021,4,,,,1197.8,0
18447020,07:18:16,07:18:16,942,5,,,,1466.7,0
18447020,07:19:03,07:19:03,943,6,,,,1667.26,0
18447020,07:20:04,07:20:04,4708,7,,,,1953.12,0
18447020,07:21:29,07:21:29,4709,8,,,,2288.29,0
18447020,07:22:13,07:22:13,4710,9,,,,2440.64,0
18447020,07:23:52,07:23:52,948,10,,,,2845.91,0
18447020,07:24:15,07:24:15,949,11,,,,2936.09,0
18447020,07:25:01,07:25:01,950,12,,,,3097.04,0
18447020,07:25:51,07:25:51,951,13,,,,3321.31,0
18447020,07:26:49,07:26:49,952,14,,,,3563.33,0
18447020,07:27:38,07:27:38,953,15,,,,3778,0
18447020,07:28:56,07:28:56,954,16,,,,4096.48,0
18447020,07:29:45,07:29:45,955,17,,,,4243.87,0
18447020,07:30:37,07:30:37,956,18,,,,4519.26,0
18447020,07:31:00,07:31:00,957,19,,,,4631.9,
18447020,07:32:23,07:32:23,958,20,,,,5133.96,0
18447020,07:32:51,07:32:51,959,21,,,,5380.02,0
18447020,07:33:57,07:33:57,960,22,,,,5674.73,0
18447020,07:34:30,07:34:30,961,23,,,,5860.82,0
18447020,07:35:10,07:35:10,962,24,,,,6100.02,0
18447020,07:35:56,07:35:56,963,25,,,,6350.84,0
18447020,07:36:44,07:36:44,964,26,,,,6470.6,0
18447020,07:37:30,07:37:30,965,27,,,,6687.93,0
18447020,07:38:08,07:38:08,482,28,,,,6882.42,0
18447020,07:38:36,07:38:36,483,29,,,,7033.89,0
18447020,07:39:11,07:39:11,484,30,,,,7248.66,0
18447020,07:40:00,07:40:00,9499,31,,,,7673.47,
18447020,07:41:00,07:41:00,69,32,,,,8406.34,
18447020,07:42:37,07:42:37,9496,33,,,,9631.86,0
18447020,07:45:04,07:45:04,93,34,,,,11252.27,0
18447020,07:46:00,07:46:00,94,35,,,,11972.15,
18447020,07:46:46,07:46:46,95,36,,,,13069.52,0
18447020,07:47:08,07:47:08,96,37,,,,13520.71,0
18447020,07:47:41,07:47:41,97,38,,,,14065.67,0
18447020,07:48:14,07:48:14,98,39,,,,14677.99,0
18447020,07:49:00,07:49:00,9952,40,,1,,15373.67,
18447030,07:13:00,07:13:00,6018,1,,,1,0,
18447030,07:15:12,07:15:12,6019,2,,,,778.2,0
18447030,07:16:04,07:16:04,6020,3,,,,949.77,0
18447030,07:17:07,07:17:07,6021,4,,,,1197.8,0
18447030,07:18:16,07:18:16,942,5,,,,1466.7,0
18447030,07:19:03,07:19:03,943,6,,,,1667.26,0
18447030,07:20:04,07:20:04,4708,7,,,,1953.12,0
18447030,07:21:29,07:21:29,4709,8,,,,2288.29,0
18447030,07:22:13,07:22:13,4710,9,,,,2440.64,0
18447030,07:23:52,07:23:52,948,10,,,,2845.91,0
18447030,07:24:15,07:24:15,949,11,,,,2936.09,0
18447030,07:25:01,07:25:01,950,12,,,,3097.04,0
18447030,07:25:51,07:25:51,951,13,,,,3321.31,0
18447030,07:26:49,07:26:49,952,14,,,,3563.33,0
18447030,07:27:38,07:27:38,953,15,,,,3778,0
18447030,07:28:56,07:28:56,954,16,,,,4096.48,0
18447030,07:29:45,07:29:45,955,17,,,,4243.87,0
18447030,07:30:37,07:30:37,956,18,,,,4519.26,0
18447030,07:31:00,07:31:00,957,19,,,,4631.9,
18447030,07:32:23,07:32:23,958,20,,,,5133.96,0
18447030,07:32:51,07:32:51,959,21,,,,5380.02,0
18447030,07:33:57,07:33:57,960,22,,,,5674.73,0
18447030,07:34:30,07:34:30,961,23,,,,5860.82,0
18447030,07:35:10,07:35:10,962,24,,,,6100.02,0
18447030,07:35:56,07:35:56,963,25,,,,6350.84,0
18447030,07:36:44,07:36:44,964,26,,,,6470.6,0
18447030,07:37:30,07:37:30,965,27,,,,6687.93,0
18447030,07:38:08,07:38:08,482,28,,,,6882.42,0
18447030,07:38:36,07:38:36,483,29,,,,7033.89,0
18447030,07:39:11,07:39:11,484,30,,,,7248.66,0
18447030,07:40:00,07:40:00,9499,31,,,,7673.47,
18447030,07:41:00,07:41:00,69,32,,,,8406.34,
18447030,07:42:37,07:42:37,9496,33,,,,9631.86,0
18447030,07:45:04,07:45:04,93,34,,,,11252.27,0
18447030,07:46:00,07:46:00,94,35,,,,11972.15,
18447030,07:46:46,07:46:46,95,36,,,,13069.52,0
18447030,07:47:08,07:47:08,96,37,,,,13520.71,0
18447030,07:47:41,07:47:41,97,38,,,,14065.67,0
18447030,07:48:14,07:48:14,98,39,,,,14677.99,0
18447030,07:49:00,07:49:00,9952,40,,1,,15373.67,
18447040,07:13:00,07:13:00,6018,1,,,1,0,
18447040,07:15:12,07:15:12,6019,2,,,,778.2,0
18447040,07:16:04,07:16:04,6020,3,,,,949.77,0
18447040,07:17:07,07:17:07,6021,4,,,,1197.8,0
18447040,07:18:16,07:18:16,942,5,,,,1466.7,0
18447040,07:19:03,07:19:03,943,6,,,,1667.26,0
18447040,07:20:04,07:20:04,4708,7,,,,1953.12,0
18447040,07:21:29,07:21:29,4709,8,,,,2288.29,0
18447040,07:22:13,07:22:13,4710,9,,,,2440.64,0
18447040,07:23:52,07:23:52,948,10,,,,2845.91,0
18447040,07:24:15,07:24:15,949,11,,,,2936.09,0
18447040,07:25:01,07:25:01,950,12,,,,3097.04,0
18447040,07:25:51,07:25:51,951,13,,,,3321.31,0
18447040,07:26:49,07:26:49,952,14,,,,3563.33,0
18447040,07:27:38,07:27:38,953,15,,,,3778,0
18447040,07:28:56,07:28:56,954,16,,,,4096.48,0
18447040,07:29:45,07:29:45,955,17,,,,4243.87,0
18447040,07:30:37,07:30:37,956,18,,,,4519.26,0
18447040,07:31:00,07:31:00,957,19,,,,4631.9,
18447040,07:32:23,07:32:23,958,20,,,,5133.96,0
18447040,07:32:51,07:32:51,959,21,,,,5380.02,0
18447040,07:33:57,07:33:57,960,22,,,,5674.73,0
18447040,07:34:30,07:34:30,961,23,,,,5860.82,0
18447040,07:35:10,07:35:10,962,24,,,,6100.02,0
18447040,07:35:56,07:35:56,963,25,,,,6350.84,0
18447040,07:36:44,07:36:44,964,26,,,,6470.6,0
18447040,07:37:30,07:37:30,965,27,,,,6687.93,0
18447040,07:38:08,07:38:08,482,28,,,,6882.42,0
18447040,07:38:36,07:38:36,483,29,,,,7033.89,0
18447040,07:39:11,07:39:11,484,30,,,,7248.66,0
18447040,07:40:00,07:40:00,9499,31,,,,7673.47,
18447040,07:41:00,07:41:00,69,32,,,,8406.34,
18447040,07:42:37,07:42:37,9496,33,,,,9631.86,0
18447040,07:45:04,07:45:04,93,34,,,,11252.27,0
18447040,07:46:00,07:46:00,94,35,,,,11972.15,
18447040,07:46:46,07:46:46,95,36,,,,13069.52,0
18447040,07:47:08,07:47:08,96,37,,,,13520.71,0
18447040,07:47:41,07:47:41,97,38,,,,14065.67,0
18447040,07:48:14,07:48:14,98,39,,,,14677.99,0
18447040,07:49:00,07:49:00,9952,40,,1,,15373.67,
18447050,07:13:00,07:13:00,6018,1,,,1,0,
18447050,07:15:12,07:15:12,6019,2,,,,778.2,0
18447050,07:16:04,07:16:04,6020,3,,,,949.77,0
18447050,07:17:07,07:17:07,6021,4,,,,1197.8,0
18447050,07:18:16,07:18:16,942,5,,,,1466.7,0
18447050,07:19:03,07:19:03,943,6,,,,1667.26,0
18447050,07:20:04,07:20:04,4708,7,,,,1953.12,0
18447050,07:21:29,07:21:29,4709,8,,,,2288.29,0
18447050,07:22:13,07:22:13,4710,9,,,,2440.64,0
18447050,07:23:52,07:23:52,948,10,,,,2845.91,0
18447050,07:24:15,07:24:15,949,11,,,,2936.09,0
18447050,07:25:01,07:25:01,950,12,,,,3097.04,0
18447050,07:25:51,07:25:51,951,13,,,,3321.31,0
18447050,07:26:49,07:26:49,952,14,,,,3563.33,0
18447050,07:27:38,07:27:38,953,15,,,,3778,0
18447050,07:28:56,07:28:56,954,16,,,,4096.48,0
18447050,07:29:45,07:29:45,955,17,,,,4243.87,0
18447050,07:30:37,07:30:37,956,18,,,,4519.26,0
18447050,07:31:00,07:31:00,957,19,,,,4631.9,
18447050,07:32:23,07:32:23,958,20,,,,5133.96,0
18447050,07:32:51,07:32:51,959,21,,,,5380.02,0
18447050,07:33:57,07:33:57,960,22,,,,5674.73,0
18447050,07:34:30,07:34:30,961,23,,,,5860.82,0
18447050,07:35:10,07:35:10,962,24,,,,6100.02,0
18447050,07:35:56,07:35:56,963,25,,,,6350.84,0
18447050,07:36:44,07:36:44,964,26,,,,6470.6,0
18447050,07:37:30,07:37:30,965,27,,,,6687.93,0
18447050,07:38:08,07:38:08,482,28,,,,6882.42,0
18447050,07:38:36,07:38:36,483,29,,,,7033.89,0
18447050,07:39:11,07:39:11,484,30,,,,7248.66,0
18447050,07:40:00,07:40:00,9499,31,,,,7673.47,
18447050,07:41:00,07:41:00,69,32,,,,8406.34,
18447050,07:42:37,07:42:37,9496,33,,,,9631.86,0
18447050,07:45:04,07:45:04,93,34,,,,11252.27,0
18447050,07:46:00,07:46:00,94,35,,,,11972.15,
18447050,07:46:46,07:46:46,95,36,,,,13069.52,0
18447050,07:47:08,07:47:08,96,37,,,,13520.71,0
18447050,07:47:41,07:47:41,97,38,,,,14065.67,0
18447050,07:48:14,07:48:14,98,39,,,,14677.99,0
18447050,07:49:00,07:49:00,9952,40,,1,,15373.67,
18447060,07:13:00,07:13:00,6018,1,,,1,0,
18447060,07:15:12,07:15:12,6019,2,,,,778.2,0
18447060,07:16:04,07:16:04,6020,3,,,,949.77,0
18447060,07:17:07,07:17:07,6021,4,,,,1197.8,0
18447060,07:18:16,07:18:16,942,5,,,,1466.7,0
18447060,07:19:03,07:19:03,943,6,,,,1667.26,0
18447060,07:20:04,07:20:04,4708,7,,,,1953.12,0
18447060,07:21:29,07:21:29,4709,8,,,,2288.29,0
18447060,07:22:13,07:22:13,4710,9,,,,2440.64,0
18447060,07:23:52,07:23:52,948,10,,,,2845.91,0
18447060,07:24:15,07:24:15,949,11,,,,2936.09,0
18447060,07:25:01,07:25:01,950,12,,,,3097.04,0
18447060,07:25:51,07:25:51,951,13,,,,3321.31,0
18447060,07:26:49,07:26:49,952,14,,,,3563.33,0
18447060,07:27:38,07:27:38,953,15,,,,3778,0
18447060,07:28:56,07:28:56,954,16,,,,4096.48,0
18447060,07:29:45,07:29:45,955,17,,,,4243.87,0
18447060,07:30:37,07:30:37,956,18,,,,4519.26,0
18447060,07:31:00,07:31:00,957,19,,,,4631.9,
18447060,07:32:23,07:32:23,958,20,,,,5133.96,0
18447060,07:32:51,07:32:51,959,21,,,,5380.02,0
18447060,07:33:57,07:33:57,960,22,,,,5674.73,0
18447060,07:34:30,07:34:30,961,23,,,,5860.82,0
18447060,07:35:10,07:35:10,962,24,,,,6100.02,0
18447060,07:35:56,07:35:56,963,25,,,,6350.84,0
18447060,07:36:44,07:36:44,964,26,,,,6470.6,0
18447060,07:37:30,07:37:30,965,27,,,,6687.93,0
18447060,07:38:08,07:38:08,482,28,,,,6882.42,0
18447060,07:38:36,07:38:36,483,29,,,,7033.89,0
18447060,07:39:11,07:39:11,484,30,,,,7248.66,0
18447060,07:40:00,07:40:00,9499,31,,,,7673.47,
18447060,07:41:00,07:41:00,69,32,,,,8406.34,
18447060,07:42:37,07:42:37,9496,33,,,,9631.86,0
18447060,07:45:04,07:45:04,93,34,,,,11252.27,0
18447060,07:46:00,07:46:00,94,35,,,,11972.15,
18447060,07:46:46,07:46:46,95,36,,,,13069.52,0
18447060,07:47:08,07:47:08,96,37,,,,13520.71,0
18447060,07:47:41,07:47:41,97,38,,,,14065.67,0
18447060,07:48:14,07:48:14,98,39,,,,14677.99,0
18447060,07:49:00,07:49:00,9952,40,,1,,15373.67,
18447100,07:13:00,07:13:00,6018,1,,,1,0,
18447100,07:15:12,07:15:12,6019,2,,,,778.2,0
18447100,07:16:04,07:16:04,6020,3,,,,949.77,0
18447100,07:17:07,07:17:07,6021,4,,,,1197.8,0
18447100,07:18:16,07:18:16,942,5,,,,1466.7,0
18447100,07:19:03,07:19:03,943,6,,,,1667.26,0
18447100,07:20:04,07:20:04,4708,7,,,,1953.12,0
18447100,07:21:29,07:21:29,4709,8,,,,2288.29,0
18447100,07:22:13,07:22:13,4710,9,,,,2440.64,0
18447100,07:23:52,07:23:52,948,10,,,,2845.91,0
18447100,07:24:15,07:24:15,949,11,,,,2936.09,0
18447100,07:25:01,07:25:01,950,12,,,,3097.04,0
18447100,07:25:51,07:25:51,951,13,,,,3321.31,0
18447100,07:26:49,07:26:49,952,14,,,,3563.33,0
18447100,07:27:38,07:27:38,953,15,,,,3778,0
18447100,07:28:56,07:28:56,954,16,,,,4096.48,0
18447100,07:29:45,07:29:45,955,17,,,,4243.87,0
18447100,07:30:37,07:30:37,956,18,,,,4519.26,0
18447100,07:31:00,07:31:00,957,19,,,,4631.9,
18447100,07:32:23,07:32:23,958,20,,,,5133.96,0
18447100,07:32:51,07:32:51,959,21,,,,5380.02,0
18447100,07:33:57,07:33:57,960,22,,,,5674.73,0
18447100,07:34:30,07:34:30,961,23,,,,5860.82,0
18447100,07:35:10,07:35:10,962,24,,,,6100.02,0
18447100,07:35:56,07:35:56,963,25,,,,6350.84,0
18447100,07:36:44,07:36:44,964,26,,,,6470.6,0
18447100,07:37:30,07:37:30,965,27,,,,6687.93,0
18447100,07:38:08,07:38:08,482,28,,,,6882.42,0
18447100,07:38:36,07:38:36,483,29,,,,7033.89,0
18447100,07:39:11,07:39:11,484,30,,,,7248.66,0
18447100,07:40:00,07:40:00,9499,31,,,,7673.47,
18447100,07:41:00,07:41:00,69,32,,,,8406.34,
18447100,07:42:37,07:42:37,9496,33,,,,9631.86,0
18447100,07:45:04,07:45:04,93,34,,,,11252.27,0
18447100,07:46:00,07:46:00,94,35,,,,11972.15,
18447100,07:46:46,07:46:46,95,36,,,,13069.52,0
18447100,07:47:08,07:47:08,96,37,,,,13520.71,0
18447100,07:47:41,07:47:41,97,38,,,,14065.67,0
18447100,07:48:14,07:48:14,98,39,,,,14677.99,0
18447100,07:49:00,07:49:00,9952,40,,1,,15373.67,
18447110,07:13:00,07:13:00,6018,1,,,1,0,
18447110,07:15:12,07:15:12,6019,2,,,,778.2,0
18447110,07:16:04,07:16:04,6020,3,,,,949.77,0
18447110,07:17:07,07:17:07,6021,4,,,,1197.8,0
18447110,07:18:16,07:18:16,942,5,,,,1466.7,0
18447110,07:19:03,07:19:03,943,6,,,,1667.26,0
18447110,07:20:04,07:20:04,4708,7,,,,1953.12,0
18447110,07:21:29,07:21:29,4709,8,,,,2288.29,0
18447110,07:22:13,07:22:13,4710,9,,,,2440.64,0
18447110,07:23:52,07:23:52,948,10,,,,2845.91,0
18447110,07:24:15,07:24:15,949,11,,,,2936.09,0
18447110,07:25:01,07:25:01,950,12,,,,3097.04,0
18447110,07:25:51,07:25:51,951,13,,,,3321.31,0
18447110,07:26:49,07:26:49,952,14,,,,3563.33,0
18447110,07:27:38,07:27:38,953,15,,,,3778,0
18447110,07:28:56,07:28:56,954,16,,,,4096.48,0
18447110,07:29:45,07:29:45,955,17,,,,4243.87,0
18447110,07:30:37,07:30:37,956,18,,,,4519.26,0
18447110,07:31:00,07:31:00,957,19,,,,4631.9,
18447110,07:32:23,07:32:23,958,20,,,,5133.96,0
18447110,07:32:51,07:32:51,959,21,,,,5380.02,0
18447110,07:33:57,07:33:57,960,22,,,,5674.73,0
18447110,07:34:30,07:34:30,961,23,,,,5860.82,0
18447110,07:35:10,07:35:10,962,24,,,,6100.02,0
18447110,07:35:56,07:35:56,963,25,,,,6350.84,0
18447110,07:36:44,07:36:44,964,26,,,,6470.6,0
18447110,07:37:30,07:37:30,965,27,,,,6687.93,0
18447110,07:38:08,07:38:08,482,28,,,,6882.42,0
18447110,07:38:36,07:38:36,483,29,,,,7033.89,0
18447110,07:39:11,07:39:11,484,30,,,,7248.66,0
18447110,07:40:00,07:40:00,9499,31,,,,7673.47,
18447110,07:41:00,07:41:00,69,32,,,,8406.34,
18447110,07:42:37,07:42:37,9496,33,,,,9631.86,0
18447110,07:45:04,07:45:04,93,34,,,,11252.27,0
18447110,07:46:00,07:46:00,94,35,,,,11972.15,
18447110,07:46:46,07:46:46,95,36,,,,13069.52,0
18447110,07:47:08,07:47:08,96,37,,,,13520.71,0
18447110,07:47:41,07:47:41,97,38,,,,14065.67,0
18447110,07:48:14,07:48:14,98,39,,,,14677.99,0
18447110,07:49:00,07:49:00,9952,40,,1,,15373.67,
18485020,10:00:00,10:00:00,6018,1,,,1,0,
18485020,10:01:50,10:01:50,6019,2,,,,778.2,0
18485020,10:02:33,10:02:33,6020,3,,,,949.77,0
18485020,10:03:26,10:03:26,6021,4,,,,1197.8,0
18485020,10:04:24,10:04:24,942,5,,,,1466.7,0
18485020,10:05:03,10:05:03,943,6,,,,1667.26,0
18485020,10:05:53,10:05:53,4708,7,,,,1953.12,0
18485020,10:07:04,10:07:04,4709,8,,,,2288.29,0
18485020,10:07:41,10:07:41,4710,9,,,,2440.64,0
18485020,10:09:04,10:09:04,948,10,,,,2845.91,0
18485020,10:09:22,10:09:22,949,11,,,,2936.09,0
18485020,10:10:01,10:10:01,950,12,,,,3097.04,0
18485020,10:10:42,10:10:42,951,13,,,,3321.31,0
18485020,10:11:31,10:11:31,952,14,,,,3563.33,0
18485020,10:12:12,10:12:12,953,15,,,,3778,0
18485020,10:13:16,10:13:16,954,16,,,,4096.48,0
18485020,10:13:58,10:13:58,955,17,,,,4243.87,0
18485020,10:14:41,10:14:41,956,18,,,,4519.26,0
18485020,10:15:00,10:15:00,957,19,,,,4631.9,
18485020,10:16:23,10:16:23,958,20,,,,5133.96,0
18485020,10:16:51,10:16:51,959,21,,,,5380.02,0
18485020,10:17:57,10:17:57,960,22,,,,5674.73,0
18485020,10:18:30,10:18:30,961,23,,,,5860.82,0
18485020,10:19:10,10:19:10,962,24,,,,6100.02,0
18485020,10:19:56,10:19:56,963,25,,,,6350.84,0
18485020,10:20:44,10:20:44,964,26,,,,6470.6,0
18485020,10:21:30,10:21:30,965,27,,,,6687.93,0
18485020,10:22:08,10:22:08,482,28,,,,6882.42,0
18485020,10:22:36,10:22:36,483,29,,,,7033.89,0
18485020,10:23:11,10:23:11,484,30,,,,7248.66,0
18485020,10:24:00,10:24:00,9499,31,,,,7673.47,
18485020,10:25:00,10:25:00,69,32,,,,8406.34,
18485020,10:26:37,10:26:37,9496,33,,,,9631.86,0
18485020,10:29:04,10:29:04,93,34,,,,11252.27,0
18485020,10:30:00,10:30:00,94,35,,,,11972.15,
18485020,10:31:01,10:31:01,95,36,,,,13069.52,0
18485020,10:31:30,10:31:30,96,37,,,,13520.71,0
18485020,10:32:14,10:32:14,97,38,,,,14065.67,0
18485020,10:32:59,10:32:59,98,39,,,,14677.99,0
18485020,10:34:00,10:34:00,9952,40,,1,,15373.67,
18485030,10:00:00,10:00:00,6018,1,,,1,0,
18485030,10:01:50,10:01:50,6019,2,,,,778.2,0
18485030,10:02:33,10:02:33,6020,3,,,,949.77,0
18485030,10:03:26,10:03:26,6021,4,,,,1197.8,0
18485030,10:04:24,10:04:24,942,5,,,,1466.7,0
18485030,10:05:03,10:05:03,943,6,,,,1667.26,0
18485030,10:05:53,10:05:53,4708,7,,,,1953.12,0
18485030,10:07:04,10:07:04,4709,8,,,,2288.29,0
18485030,10:07:41,10:07:41,4710,9,,,,2440.64,0
18485030,10:09:04,10:09:04,948,10,,,,2845.91,0
18485030,10:09:22,10:09:22,949,11,,,,2936.09,0
18485030,10:10:01,10:10:01,950,12,,,,3097.04,0
18485030,10:10:42,10:10:42,951,13,,,,3321.31,0
18485030,10:11:31,10:11:31,952,14,,,,3563.33,0
18485030,10:12:12,10:12:12,953,15,,,,3778,0
18485030,10:13:16,10:13:16,954,16,,,,4096.48,0
18485030,10:13:58,10:13:58,955,17,,,,4243.87,0
18485030,10:14:41,10:14:41,956,18,,,,4519.26,0
18485030,10:15:00,10:15:00,957,19,,,,4631.9,
18485030,10:16:23,10:16:23,958,20,,,,5133.96,0
18485030,10:16:51,10:16:51,959,21,,,,5380.02,0
18485030,10:17:57,10:17:57,960,22,,,,5674.73,0
18485030,10:18:30,10:18:30,961,23,,,,5860.82,0
18485030,10:19:10,10:19:10,962,24,,,,6100.02,0
18485030,10:19:56,10:19:56,963,25,,,,6350.84,0
18485030,10:20:44,10:20:44,964,26,,,,6470.6,0
18485030,10:21:30,10:21:30,965,27,,,,6687.93,0
18485030,10:22:08,10:22:08,482,28,,,,6882.42,0
18485030,10:22:36,10:22:36,483,29,,,,7033.89,0
18485030,10:23:11,10:23:11,484,30,,,,7248.66,0
18485030,10:24:00,10:24:00,9499,31,,,,7673.47,
18485030,10:25:00,10:25:00,69,32,,,,8406.34,
18485030,10:26:37,10:26:37,9496,33,,,,9631.86,0
18485030,10:29:04,10:29:04,93,34,,,,11252.27,0
18485030,10:30:00,10:30:00,94,35,,,,11972.15,
18485030,10:31:01,10:31:01,95,36,,,,13069.52,0
18485030,10:31:30,10:31:30,96,37,,,,13520.71,0
18485030,10:32:14,10:32:14,97,38,,,,14065.67,0
18485030,10:32:59,10:32:59,98,39,,,,14677.99,0
18485030,10:34:00,10:34:00,9952,40,,1,,15373.67,
18485040,10:00:00,10:00:00,6018,1,,,1,0,
18485040,10:01:50,10:01:50,6019,2,,,,778.2,0
18485040,10:02:33,10:02:33,6020,3,,,,949.77,0
18485040,10:03:26,10:03:26,6021,4,,,,1197.8,0
18485040,10:04:24,10:04:24,942,5,,,,1466.7,0
18485040,10:05:03,10:05:03,943,6,,,,1667.26,0
18485040,10:05:53,10:05:53,4708,7,,,,1953.12,0
18485040,10:07:04,10:07:04,4709,8,,,,2288.29,0
18485040,10:07:41,10:07:41,4710,9,,,,2440.64,0
18485040,10:09:04,10:09:04,948,10,,,,2845.91,0
18485040,10:09:22,10:09:22,949,11,,,,2936.09,0
18485040,10:10:01,10:10:01,950,12,,,,3097.04,0
18485040,10:10:42,10:10:42,951,13,,,,3321.31,0
18485040,10:11:31,10:11:31,952,14,,,,3563.33,0
18485040,10:12:12,10:12:12,953,15,,,,3778,0
18485040,10:13:16,10:13:16,954,16,,,,4096.48,0
18485040,10:13:58,10:13:58,955,17,,,,4243.87,0
18485040,10:14:41,10:14:41,956,18,,,,4519.26,0
18485040,10:15:00,10:15:00,957,19,,,,4631.9,
18485040,10:16:23,10:16:23,958,20,,,,5133.96,0
18485040,10:16:51,10:16:51,959,21,,,,5380.02,0
18485040,10:17:57,10:17:57,960,22,,,,5674.73,0
18485040,10:18:30,10:18:30,961,23,,,,5860.82,0
18485040,10:19:10,10:19:10,962,24,,,,6100.02,0
18485040,10:19:56,10:19:56,963,25,,,,6350.84,0
18485040,10:20:44,10:20:44,964,26,,,,6470.6,0
18485040,10:21:30,10:21:30,965,27,,,,6687.93,0
18485040,10:22:08,10:22:08,482,28,,,,6882.42,0
18485040,10:22:36,10:22:36,483,29,,,,7033.89,0
18485040,10:23:11,10:23:11,484,30,,,,7248.66,0
18485040,10:24:00,10:24:00,9499,31,,,,7673.47,
18485040,10:25:00,10:25:00,69,32,,,,8406.34,
18485040,10:26:37,10:26:37,9496,33,,,,9631.86,0
18485040,10:29:04,10:29:04,93,34,,,,11252.27,0
18485040,10:30:00,10:30:00,94,35,,,,11972.15,
18485040,10:31:01,10:31:01,95,36,,,,13069.52,0
18485040,10:31:30,10:31:30,96,37,,,,13520.71,0
18485040,10:32:14,10:32:14,97,38,,,,14065.67,0
18485040,10:32:59,10:32:59,98,39,,,,14677.99,0
18485040,10:34:00,10:34:00,9952,40,,1,,15373.67,
18485050,10:00:00,10:00:00,6018,1,,,1,0,
18485050,10:01:50,10:01:50,6019,2,,,,778.2,0
18485050,10:02:33,10:02:33,6020,3,,,,949.77,0
18485050,10:03:26,10:03:26,6021,4,,,,1197.8,0
18485050,10:04:24,10:04:24,942,5,,,,1466.7,0
18485050,10:05:03,10:05:03,943,6,,,,1667.26,0
18485050,10:05:53,10:05:53,4708,7,,,,1953.12,0
18485050,10:07:04,10:07:04,4709,8,,,,2288.29,0
18485050,10:07:41,10:07:41,4710,9,,,,2440.64,0
18485050,10:09:04,10:09:04,948,10,,,,2845.91,0
18485050,10:09:22,10:09:22,949,11,,,,2936.09,0
18485050,10:10:01,10:10:01,950,12,,,,3097.04,0
18485050,10:10:42,10:10:42,951,13,,,,3321.31,0
18485050,10:11:31,10:11:31,952,14,,,,3563.33,0
18485050,10:12:12,10:12:12,953,15,,,,3778,0
18485050,10:13:16,10:13:16,954,16,,,,4096.48,0
18485050,10:13:58,10:13:58,955,17,,,,4243.87,0
18485050,10:14:41,10:14:41,956,18,,,,4519.26,0
18485050,10:15:00,10:15:00,957,19,,,,4631.9,
18485050,10:16:23,10:16:23,958,20,,,,5133.96,0
18485050,10:16:51,10:16:51,959,21,,,,5380.02,0
18485050,10:17:57,10:17:57,960,22,,,,5674.73,0
18485050,10:18:30,10:18:30,961,23,,,,5860.82,0
18485050,10:19:10,10:19:10,962,24,,,,6100.02,0
18485050,10:19:56,10:19:56,963,25,,,,6350.84,0
18485050,10:20:44,10:20:44,964,26,,,,6470.6,0
18485050,10:21:30,10:21:30,965,27,,,,6687.93,0
18485050,10:22:08,10:22:08,482,28,,,,6882.42,0
18485050,10:22:36,10:22:36,483,29,,,,7033.89,0
18485050,10:23:11,10:23:11,484,30,,,,7248.66,0
18485050,10:24:00,10:24:00,9499,31,,,,7673.47,
18485050,10:25:00,10:25:00,69,32,,,,8406.34,
18485050,10:26:37,10:26:37,9496,33,,,,9631.86,0
18485050,10:29:04,10:29:04,93,34,,,,11252.27,0
18485050,10:30:00,10:30:00,94,35,,,,11972.15,
18485050,10:31:01,10:31:01,95,36,,,,13069.52,0
18485050,10:31:30,10:31:30,96,37,,,,13520.71,0
18485050,10:32:14,10:32:14,97,38,,,,14065.67,0
18485050,10:32:59,10:32:59,98,39,,,,14677.99,0
18485050,10:34:00,10:34:00,9952,40,,1,,15373.67,
18485060,10:00:00,10:00:00,6018,1,,,1,0,
18485060,10:01:50,10:01:50,6019,2,,,,778.2,0
18485060,10:02:33,10:02:33,6020,3,,,,949.77,0
18485060,10:03:26,10:03:26,6021,4,,,,1197.8,0
18485060,10:04:24,10:04:24,942,5,,,,1466.7,0
18485060,10:05:03,10:05:03,943,6,,,,1667.26,0
18485060,10:05:53,10:05:53,4708,7,,,,1953.12,0
18485060,10:07:04,10:07:04,4709,8,,,,2288.29,0
18485060,10:07:41,10:07:41,4710,9,,,,2440.64,0
18485060,10:09:04,10:09:04,948,10,,,,2845.91,0
18485060,10:09:22,10:09:22,949,11,,,,2936.09,0
18485060,10:10:01,10:10:01,950,12,,,,3097.04,0
18485060,10:10:42,10:10:42,951,13,,,,3321.31,0
18485060,10:11:31,10:11:31,952,14,,,,3563.33,0
18485060,10:12:12,10:12:12,953,15,,,,3778,0
18485060,10:13:16,10:13:16,954,16,,,,4096.48,0
18485060,10:13:58,10:13:58,955,17,,,,4243.87,0
18485060,10:14:41,10:14:41,956,18,,,,4519.26,0
18485060,10:15:00,10:15:00,957,19,,,,4631.9,
18485060,10:16:23,10:16:23,958,20,,,,5133.96,0
18485060,10:16:51,10:16:51,959,21,,,,5380.02,0
18485060,10:17:57,10:17:57,960,22,,,,5674.73,0
18485060,10:18:30,10:18:30,961,23,,,,5860.82,0
18485060,10:19:10,10:19:10,962,24,,,,6100.02,0
18485060,10:19:56,10:19:56,963,25,,,,6350.84,0
18485060,10:20:44,10:20:44,964,26,,,,6470.6,0
18485060,10:21:30,10:21:30,965,27,,,,6687.93,0
18485060,10:22:08,10:22:08,482,28,,,,6882.42,0
18485060,10:22:36,10:22:36,483,29,,,,7033.89,0
18485060,10:23:11,10:23:11,484,30,,,,7248.66,0
18485060,10:24:00,10:24:00,9499,31,,,,7673.47,
18485060,10:25:00,10:25:00,69,32,,,,8406.34,
18485060,10:26:37,10:26:37,9496,33,,,,9631.86,0
18485060,10:29:04,10:29:04,93,34,,,,11252.27,0
18485060,10:30:00,10:30:00,94,35,,,,11972.15,
18485060,10:31:01,10:31:01,95,36,,,,13069.52,0
18485060,10:31:30,10:31:30,96,37,,,,13520.71,0
18485060,10:32:14,10:32:14,97,38,,,,14065.67,0
18485060,10:32:59,10:32:59,98,39,,,,14677.99,0
18485060,10:34:00,10:34:00,9952,40,,1,,15373.67,
18485100,10:00:00,10:00:00,6018,1,,,1,0,
18485100,10:01:50,10:01:50,6019,2,,,,778.2,0
18485100,10:02:33,10:02:33,6020,3,,,,949.77,0
18485100,10:03:26,10:03:26,6021,4,,,,1197.8,0
18485100,10:04:24,10:04:24,942,5,,,,1466.7,0
18485100,10:05:03,10:05:03,943,6,,,,1667.26,0
18485100,10:05:53,10:05:53,4708,7,,,,1953.12,0
18485100,10:07:04,10:07:04,4709,8,,,,2288.29,0
18485100,10:07:41,10:07:41,4710,9,,,,2440.64,0
18485100,10:09:04,10:09:04,948,10,,,,2845.91,0
18485100,10:09:22,10:09:22,949,11,,,,2936.09,0
18485100,10:10:01,10:10:01,950,12,,,,3097.04,0
18485100,10:10:42,10:10:42,951,13,,,,3321.31,0
18485100,10:11:31,10:11:31,952,14,,,,3563.33,0
18485100,10:12:12,10:12:12,953,15,,,,3778,0
18485100,10:13:16,10:13:16,954,16,,,,4096.48,0
18485100,10:13:58,10:13:58,955,17,,,,4243.87,0
18485100,10:14:41,10:14:41,956,18,,,,4519.26,0
18485100,10:15:00,10:15:00,957,19,,,,4631.9,
18485100,10:16:23,10:16:23,958,20,,,,5133.96,0
18485100,10:16:51,10:16:51,959,21,,,,5380.02,0
18485100,10:17:57,10:17:57,960,22,,,,5674.73,0
18485100,10:18:30,10:18:30,961,23,,,,5860.82,0
18485100,10:19:10,10:19:10,962,24,,,,6100.02,0
18485100,10:19:56,10:19:56,963,25,,,,6350.84,0
18485100,10:20:44,10:20:44,964,26,,,,6470.6,0
18485100,10:21:30,10:21:30,965,27,,,,6687.93,0
18485100,10:22:08,10:22:08,482,28,,,,6882.42,0
18485100,10:22:36,10:22:36,483,29,,,,7033.89,0
18485100,10:23:11,10:23:11,484,30,,,,7248.66,0
18485100,10:24:00,10:24:00,9499,31,,,,7673.47,
18485100,10:25:00,10:25:00,69,32,,,,8406.34,
18485100,10:26:37,10:26:37,9496,33,,,,9631.86,0
18485100,10:29:04,10:29:04,93,34,,,,11252.27,0
18485100,10:30:00,10:30:00,94,35,,,,11972.15,
18485100,10:31:01,10:31:01,95,36,,,,13069.52,0
18485100,10:31:30,10:31:30,96,37,,,,13520.71,0
18485100,10:32:14,10:32:14,97,38,,,,14065.67,0
18485100,10:32:59,10:32:59,98,39,,,,14677.99,0
18485100,10:34:00,10:34:00,9952,40,,1,,15373.67,
18485110,10:00:00,10:00:00,6018,1,,,1,0,
18485110,10:01:50,10:01:50,6019,2,,,,778.2,0
18485110,10:02:33,10:02:33,6020,3,,,,949.77,0
18485110,10:03:26,10:03:26,6021,4,,,,1197.8,0
18485110,10:04:24,10:04:24,942,5,,,,1466.7,0
18485110,10:05:03,10:05:03,943,6,,,,1667.26,0
18485110,10:05:53,10:05:53,4708,7,,,,1953.12,0
18485110,10:07:04,10:07:04,4709,8,,,,2288.29,0
18485110,10:07:41,10:07:41,4710,9,,,,2440.64,0
18485110,10:09:04,10:09:04,948,10,,,,2845.91,0
18485110,10:09:22,10:09:22,949,11,,,,2936.09,0
18485110,10:10:01,10:10:01,950,12,,,,3097.04,0
18485110,10:10:42,10:10:42,951,13,,,,3321.31,0
18485110,10:11:31,10:11:31,952,14,,,,3563.33,0
18485110,10:12:12,10:12:12,953,15,,,,3778,0
18485110,10:13:16,10:13:16,954,16,,,,4096.48,0
18485110,10:13:58,10:13:58,955,17,,,,4243.87,0
18485110,10:14:41,10:14:41,956,18,,,,4519.26,0
18485110,10:15:00,10:15:00,957,19,,,,4631.9,
18485110,10:16:23,10:16:23,958,20,,,,5133.96,0
18485110,10:16:51,10:16:51,959,21,,,,5380.02,0
18485110,10:17:57,10:17:57,960,22,,,,5674.73,0
18485110,10:18:30,10:18:30,961,23,,,,5860.82,0
18485110,10:19:10,10:19:10,962,24,,,,6100.02,0
18485110,10:19:56,10:19:56,963,25,,,,6350.84,0
18485110,10:20:44,10:20:44,964,26,,,,6470.6,0
18485110,10:21:30,10:21:30,965,27,,,,6687.93,0
18485110,10:22:08,10:22:08,482,28,,,,6882.42,0
18485110,10:22:36,10:22:36,483,29,,,,7033.89,0
18485110,10:23:11,10:23:11,484,30,,,,7248.66,0
18485110,10:24:00,10:24:00,9499,31,,,,7673.47,
18485110,10:25:00,10:25:00,69,32,,,,8406.34,
18485110,10:26:37,10:26:37,9496,33,,,,9631.86,0
18485110,10:29:04,10:29:04,93,34,,,,11252.27,0
18485110,10:30:00,10:30:00,94,35,,,,11972.15,
18485110,10:31:01,10:31:01,95,36,,,,13069.52,0
18485110,10:31:30,10:31:30,96,37,,,,13520.71,0
18485110,10:32:14,10:32:14,97,38,,,,14065.67,0
18485110,10:32:59,10:32:59,98,39,,,,14677.99,0
18485110,10:34:00,10:34:00,9952,40,,1,,15373.67,
18571010,19:15:00,19:15:00,6018,1,,,1,0,
18571010,19:16:13,19:16:13,6019,2,,,,778.2,0
18571010,19:16:42,19:16:42,6020,3,,,,949.77,0
18571010,19:17:17,19:17:17,6021,4,,,,1197.8,0
18571010,19:17:56,19:17:56,942,5,,,,1466.7,0
18571010,19:18:22,19:18:22,943,6,,,,1667.26,0
18571010,19:18:55,19:18:55,4708,7,,,,1953.12,0
18571010,19:19:43,19:19:43,4709,8,,,,2288.29,0
18571010,19:20:07,19:20:07,4710,9,,,,2440.64,0
18571010,19:21:02,19:21:02,948,10,,,,2845.91,0
18571010,19:21:15,19:21:15,949,11,,,,2936.09,0
18571010,19:21:41,19:21:41,950,12,,,,3097.04,0
18571010,19:22:08,19:22:08,951,13,,,,3321.31,0
18571010,19:22:40,19:22:40,952,14,,,,3563.33,0
18571010,19:23:08,19:23:08,953,15,,,,3778,0
18571010,19:23:51,19:23:51,954,16,,,,4096.48,0
18571010,19:24:18,19:24:18,955,17,,,,4243.87,0
18571010,19:24:47,19:24:47,956,18,,,,4519.26,0
18571010,19:25:00,19:25:00,957,19,,,,4631.9,
18571010,19:26:14,19:26:14,958,20,,,,5133.96,0
18571010,19:26:39,19:26:39,959,21,,,,5380.02,0
18571010,19:27:38,19:27:38,960,22,,,,5674.73,0
18571010,19:28:07,19:28:07,961,23,,,,5860.82,0
18571010,19:28:42,19:28:42,962,24,,,,6100.02,0
18571010,19:29:23,19:29:23,963,25,,,,6350.84,0
18571010,19:30:06,19:30:06,964,26,,,,6470.6,0
18571010,19:30:47,19:30:47,965,27,,,,6687.93,0
18571010,19:31:20,19:31:20,482,28,,,,6882.42,0
18571010,19:31:45,19:31:45,483,29,,,,7033.89,0
18571010,19:32:17,19:32:17,484,30,,,,7248.66,0
18571010,19:33:00,19:33:00,9499,31,,,,7673.47,
18571010,19:35:00,19:35:00,69,32,,,,8406.34,
18571010,19:36:37,19:36:37,9496,33,,,,9631.86,0
18571010,19:39:04,19:39:04,93,34,,,,11252.27,0
18571010,19:40:00,19:40:00,94,35,,,,11972.15,
18571010,19:41:32,19:41:32,95,36,,,,13069.52,0
18571010,19:42:16,19:42:16,96,37,,,,13520.71,0
18571010,19:43:22,19:43:22,97,38,,,,14065.67,0
18571010,19:44:28,19:44:28,98,39,,,,14677.99,0
18571010,19:46:00,19:46:00,9952,40,,1,,15373.67,
18571120,19:15:00,19:15:00,6018,1,,,1,0,
18571120,19:16:13,19:16:13,6019,2,,,,778.2,0
18571120,19:16:42,19:16:42,6020,3,,,,949.77,0
18571120,19:17:17,19:17:17,6021,4,,,,1197.8,0
18571120,19:17:56,19:17:56,942,5,,,,1466.7,0
18571120,19:18:22,19:18:22,943,6,,,,1667.26,0
18571120,19:18:55,19:18:55,4708,7,,,,1953.12,0
18571120,19:19:43,19:19:43,4709,8,,,,2288.29,0
18571120,19:20:07,19:20:07,4710,9,,,,2440.64,0
18571120,19:21:02,19:21:02,948,10,,,,2845.91,0
18571120,19:21:15,19:21:15,949,11,,,,2936.09,0
18571120,19:21:41,19:21:41,950,12,,,,3097.04,0
18571120,19:22:08,19:22:08,951,13,,,,3321.31,0
18571120,19:22:40,19:22:40,952,14,,,,3563.33,0
18571120,19:23:08,19:23:08,953,15,,,,3778,0
18571120,19:23:51,19:23:51,954,16,,,,4096.48,0
18571120,19:24:18,19:24:18,955,17,,,,4243.87,0
18571120,19:24:47,19:24:47,956,18,,,,4519.26,0
18571120,19:25:00,19:25:00,957,19,,,,4631.9,
18571120,19:26:14,19:26:14,958,20,,,,5133.96,0
18571120,19:26:39,19:26:39,959,21,,,,5380.02,0
18571120,19:27:38,19:27:38,960,22,,,,5674.73,0
18571120,19:28:07,19:28:07,961,23,,,,5860.82,0
18571120,19:28:42,19:28:42,962,24,,,,6100.02,0
18571120,19:29:23,19:29:23,963,25,,,,6350.84,0
18571120,19:30:06,19:30:06,964,26,,,,6470.6,0
18571120,19:30:47,19:30:47,965,27,,,,6687.93,0
18571120,19:31:20,19:31:20,482,28,,,,6882.42,0
18571120,19:31:45,19:31:45,483,29,,,,7033.89,0
18571120,19:32:17,19:32:17,484,30,,,,7248.66,0
18571120,19:33:00,19:33:00,9499,31,,,,7673.47,
18571120,19:35:00,19:35:00,69,32,,,,8406.34,
18571120,19:36:37,19:36:37,9496,33,,,,9631.86,0
18571120,19:39:04,19:39:04,93,34,,,,11252.27,0
18571120,19:40:00,19:40:00,94,35,,,,11972.15,
18571120,19:41:32,19:41:32,95,36,,,,13069.52,0
18571120,19:42:16,19:42:16,96,37,,,,13520.71,0
18571120,19:43:22,19:43:22,97,38,,,,14065.67,0
18571120,19:44:28,19:44:28,98,39,,,,14677.99,0
18571120,19:46:00,19:46:00,9952,40,,1,,15373.67,
18894070,17:08:00,17:08:00,6018,1,,,1,0,
18894070,17:09:13,17:09:13,6019,2,,,,778.2,0
18894070,17:09:42,17:09:42,6020,3,,,,949.77,0
18894070,17:10:17,17:10:17,6021,4,,,,1197.8,0
18894070,17:10:56,17:10:56,942,5,,,,1466.7,0
18894070,17:11:22,17:11:22,943,6,,,,1667.26,0
18894070,17:11:55,17:11:55,4708,7,,,,1953.12,0
18894070,17:12:43,17:12:43,4709,8,,,,2288.29,0
18894070,17:13:07,17:13:07,4710,9,,,,2440.64,0
18894070,17:14:02,17:14:02,948,10,,,,2845.91,0
18894070,17:14:15,17:14:15,949,11,,,,2936.09,0
18894070,17:14:41,17:14:41,950,12,,,,3097.04,0
18894070,17:15:08,17:15:08,951,13,,,,3321.31,0
18894070,17:15:40,17:15:40,952,14,,,,3563.33,0
18894070,17:16:08,17:16:08,953,15,,,,3778,0
18894070,17:16:51,17:16:51,954,16,,,,4096.48,0
18894070,17:17:18,17:17:18,955,17,,,,4243.87,0
18894070,17:17:47,17:17:47,956,18,,,,4519.26,0
18894070,17:18:00,17:18:00,957,19,,,,4631.9,
18894070,17:19:14,17:19:14,958,20,,,,5133.96,0
18894070,17:19:39,17:19:39,959,21,,,,5380.02,0
18894070,17:20:38,17:20:38,960,22,,,,5674.73,0
18894070,17:21:07,17:21:07,961,23,,,,5860.82,0
18894070,17:21:42,17:21:42,962,24,,,,6100.02,0
18894070,17:22:23,17:22:23,963,25,,,,6350.84,0
18894070,17:23:06,17:23:06,964,26,,,,6470.6,0
18894070,17:23:47,17:23:47,965,27,,,,6687.93,0
18894070,17:24:20,17:24:20,482,28,,,,6882.42,0
18894070,17:24:45,17:24:45,483,29,,,,7033.89,0
18894070,17:25:17,17:25:17,484,30,,,,7248.66,0
18894070,17:26:00,17:26:00,9499,31,,,,7673.47,
18894070,17:28:00,17:28:00,69,32,,,,8406.34,
18894070,17:29:37,17:29:37,9496,33,,,,9631.86,0
18894070,17:32:04,17:32:04,93,34,,,,11252.27,0
18894070,17:33:00,17:33:00,94,35,,,,11972.15,
18894070,17:34:32,17:34:32,95,36,,,,13069.52,0
18894070,17:35:16,17:35:16,96,37,,,,13520.71,0
18894070,17:36:22,17:36:22,97,38,,,,14065.67,0
18894070,17:37:28,17:37:28,98,39,,,,14677.99,0
18894070,17:39:00,17:39:00,9952,40,,1,,15373.67,
18917080,07:45:00,07:45:00,6018,1,,,1,0,
18917080,07:46:13,07:46:13,6019,2,,,,778.2,0
18917080,07:46:42,07:46:42,6020,3,,,,949.77,0
18917080,07:47:17,07:47:17,6021,4,,,,1197.8,0
18917080,07:47:56,07:47:56,942,5,,,,1466.7,0
18917080,07:48:22,07:48:22,943,6,,,,1667.26,0
18917080,07:48:55,07:48:55,4708,7,,,,1953.12,0
18917080,07:49:43,07:49:43,4709,8,,,,2288.29,0
18917080,07:50:07,07:50:07,4710,9,,,,2440.64,0
18917080,07:51:02,07:51:02,948,10,,,,2845.91,0
18917080,07:51:15,07:51:15,949,11,,,,2936.09,0
18917080,07:51:41,07:51:41,950,12,,,,3097.04,0
18917080,07:52:08,07:52:08,951,13,,,,3321.31,0
18917080,07:52:40,07:52:40,952,14,,,,3563.33,0
18917080,07:53:08,07:53:08,953,15,,,,3778,0
18917080,07:53:51,07:53:51,954,16,,,,4096.48,0
18917080,07:54:18,07:54:18,955,17,,,,4243.87,0
18917080,07:54:47,07:54:47,956,18,,,,4519.26,0
18917080,07:55:00,07:55:00,957,19,,,,4631.9,
18917080,07:56:04,07:56:04,958,20,,,,5133.96,0
18917080,07:56:27,07:56:27,959,21,,,,5380.02,0
18917080,07:57:18,07:57:18,960,22,,,,5674.73,0
18917080,07:57:43,07:57:43,961,23,,,,5860.82,0
18917080,07:58:14,07:58:14,962,24,,,,6100.02,0
18917080,07:58:50,07:58:50,963,25,,,,6350.84,0
18917080,07:59:28,07:59:28,964,26,,,,6470.6,0
18917080,08:00:03,08:00:03,965,27,,,,6687.93,0
18917080,08:00:32,08:00:32,482,28,,,,6882.42,0
18917080,08:00:55,08:00:55,483,29,,,,7033.89,0
18917080,08:01:22,08:01:22,484,30,,,,7248.66,0
18917080,08:02:00,08:02:00,9499,31,,,,7673.47,
18917080,08:04:00,08:04:00,69,32,,,,8406.34,
18917080,08:05:37,08:05:37,9496,33,,,,9631.86,0
18917080,08:08:04,08:08:04,93,34,,,,11252.27,0
18917080,08:09:00,08:09:00,94,35,,,,11972.15,
18917080,08:10:32,08:10:32,95,36,,,,13069.52,0
18917080,08:11:16,08:11:16,96,37,,,,13520.71,0
18917080,08:12:22,08:12:22,97,38,,,,14065.67,0
18917080,08:13:28,08:13:28,98,39,,,,14677.99,0
18917080,08:15:00,08:15:00,9952,40,,1,,15373.67,
18917090,07:45:00,07:45:00,6018,1,,,1,0,
18917090,07:46:13,07:46:13,6019,2,,,,778.2,0
18917090,07:46:42,07:46:42,6020,3,,,,949.77,0
18917090,07:47:17,07:47:17,6021,4,,,,1197.8,0
18917090,07:47:56,07:47:56,942,5,,,,1466.7,0
18917090,07:48:22,07:48:22,943,6,,,,1667.26,0
18917090,07:48:55,07:48:55,4708,7,,,,1953.12,0
18917090,07:49:43,07:49:43,4709,8,,,,2288.29,0
18917090,07:50:07,07:50:07,4710,9,,,,2440.64,0
18917090,07:51:02,07:51:02,948,10,,,,2845.91,0
18917090,07:51:15,07:51:15,949,11,,,,2936.09,0
18917090,07:51:41,07:51:41,950,12,,,,3097.04,0
18917090,07:52:08,07:52:08,951,13,,,,3321.31,0
18917090,07:52:40,07:52:40,952,14,,,,3563.33,0
18917090,07:53:08,07:53:08,953,15,,,,3778,0
18917090,07:53:51,07:53:51,954,16,,,,4096.48,0
18917090,07:54:18,07:54:18,955,17,,,,4243.87,0
18917090,07:54:47,07:54:47,956,18,,,,4519.26,0
18917090,07:55:00,07:55:00,957,19,,,,4631.9,
18917090,07:56:04,07:56:04,958,20,,,,5133.96,0
18917090,07:56:27,07:56:27,959,21,,,,5380.02,0
18917090,07:57:18,07:57:18,960,22,,,,5674.73,0
18917090,07:57:43,07:57:43,961,23,,,,5860.82,0
18917090,07:58:14,07:58:14,962,24,,,,6100.02,0
18917090,07:58:50,07:58:50,963,25,,,,6350.84,0
18917090,07:59:28,07:59:28,964,26,,,,6470.6,0
18917090,08:00:03,08:00:03,965,27,,,,6687.93,0
18917090,08:00:32,08:00:32,482,28,,,,6882.42,0
18917090,08:00:55,08:00:55,483,29,,,,7033.89,0
18917090,08:01:22,08:01:22,484,30,,,,7248.66,0
18917090,08:02:00,08:02:00,9499,31,,,,7673.47,
18917090,08:04:00,08:04:00,69,32,,,,8406.34,
18917090,08:05:37,08:05:37,9496,33,,,,9631.86,0
18917090,08:08:04,08:08:04,93,34,,,,11252.27,0
18917090,08:09:00,08:09:00,94,35,,,,11972.15,
18917090,08:10:32,08:10:32,95,36,,,,13069.52,0
18917090,08:11:16,08:11:16,96,37,,,,13520.71,0
18917090,08:12:22,08:12:22,97,38,,,,14065.67,0
18917090,08:13:28,08:13:28,98,39,,,,14677.99,0
18917090,08:15:00,08:15:00,9952,40,,1,,15373.67,
18940080,08:45:00,08:45:00,6018,1,,,1,0,
18940080,08:46:13,08:46:13,6019,2,,,,778.2,0
18940080,08:46:42,08:46:42,6020,3,,,,949.77,0
18940080,08:47:17,08:47:17,6021,4,,,,1197.8,0
18940080,08:47:56,08:47:56,942,5,,,,1466.7,0
18940080,08:48:22,08:48:22,943,6,,,,1667.26,0
18940080,08:48:55,08:48:55,4708,7,,,,1953.12,0
18940080,08:49:43,08:49:43,4709,8,,,,2288.29,0
18940080,08:50:07,08:50:07,4710,9,,,,2440.64,0
18940080,08:51:02,08:51:02,948,10,,,,2845.91,0
18940080,08:51:15,08:51:15,949,11,,,,2936.09,0
18940080,08:51:41,08:51:41,950,12,,,,3097.04,0
18940080,08:52:08,08:52:08,951,13,,,,3321.31,0
18940080,08:52:40,08:52:40,952,14,,,,3563.33,0
18940080,08:53:08,08:53:08,953,15,,,,3778,0
18940080,08:53:51,08:53:51,954,16,,,,4096.48,0
18940080,08:54:18,08:54:18,955,17,,,,4243.87,0
18940080,08:54:47,08:54:47,956,18,,,,4519.26,0
18940080,08:55:00,08:55:00,957,19,,,,4631.9,
18940080,08:56:14,08:56:14,958,20,,,,5133.96,0
18940080,08:56:39,08:56:39,959,21,,,,5380.02,0
18940080,08:57:38,08:57:38,960,22,,,,5674.73,0
18940080,08:58:07,08:58:07,961,23,,,,5860.82,0
18940080,08:58:42,08:58:42,962,24,,,,6100.02,0
18940080,08:59:23,08:59:23,963,25,,,,6350.84,0
18940080,09:00:06,09:00:06,964,26,,,,6470.6,0
18940080,09:00:47,09:00:47,965,27,,,,6687.93,0
18940080,09:01:20,09:01:20,482,28,,,,6882.42,0
18940080,09:01:45,09:01:45,483,29,,,,7033.89,0
18940080,09:02:17,09:02:17,484,30,,,,7248.66,0
18940080,09:03:00,09:03:00,9499,31,,,,7673.47,
18940080,09:05:00,09:05:00,69,32,,,,8406.34,
18940080,09:06:37,09:06:37,9496,33,,,,9631.86,0
18940080,09:09:04,09:09:04,93,34,,,,11252.27,0
18940080,09:10:00,09:10:00,94,35,,,,11972.15,
18940080,09:11:32,09:11:32,95,36,,,,13069.52,0
18940080,09:12:16,09:12:16,96,37,,,,13520.71,0
18940080,09:13:22,09:13:22,97,38,,,,14065.67,0
18940080,09:14:28,09:14:28,98,39,,,,14677.99,0
18940080,09:16:00,09:16:00,9952,40,,1,,15373.67,
18940090,08:45:00,08:45:00,6018,1,,,1,0,
18940090,08:46:13,08:46:13,6019,2,,,,778.2,0
18940090,08:46:42,08:46:42,6020,3,,,,949.77,0
18940090,08:47:17,08:47:17,6021,4,,,,1197.8,0
18940090,08:47:56,08:47:56,942,5,,,,1466.7,0
18940090,08:48:22,08:48:22,943,6,,,,1667.26,0
18940090,08:48:55,08:48:55,4708,7,,,,1953.12,0
18940090,08:49:43,08:49:43,4709,8,,,,2288.29,0
18940090,08:50:07,08:50:07,4710,9,,,,2440.64,0
18940090,08:51:02,08:51:02,948,10,,,,2845.91,0
18940090,08:51:15,08:51:15,949,11,,,,2936.09,0
18940090,08:51:41,08:51:41,950,12,,,,3097.04,0
18940090,08:52:08,08:52:08,951,13,,,,3321.31,0
18940090,08:52:40,08:52:40,952,14,,,,3563.33,0
18940090,08:53:08,08:53:08,953,15,,,,3778,0
18940090,08:53:51,08:53:51,954,16,,,,4096.48,0
18940090,08:54:18,08:54:18,955,17,,,,4243.87,0
18940090,08:54:47,08:54:47,956,18,,,,4519.26,0
18940090,08:55:00,08:55:00,957,19,,,,4631.9,
18940090,08:56:14,08:56:14,958,20,,,,5133.96,0
18940090,08:56:39,08:56:39,959,21,,,,5380.02,0
18940090,08:57:38,08:57:38,960,22,,,,5674.73,0
18940090,08:58:07,08:58:07,961,23,,,,5860.82,0
18940090,08:58:42,08:58:42,962,24,,,,6100.02,0
18940090,08:59:23,08:59:23,963,25,,,,6350.84,0
18940090,09:00:06,09:00:06,964,26,,,,6470.6,0
18940090,09:00:47,09:00:47,965,27,,,,6687.93,0
18940090,09:01:20,09:01:20,482,28,,,,6882.42,0
18940090,09:01:45,09:01:45,483,29,,,,7033.89,0
18940090,09:02:17,09:02:17,484,30,,,,7248.66,0
18940090,09:03:00,09:03:00,9499,31,,,,7673.47,
18940090,09:05:00,09:05:00,69,32,,,,8406.34,
18940090,09:06:37,09:06:37,9496,33,,,,9631.86,0
18940090,09:09:04,09:09:04,93,34,,,,11252.27,0
18940090,09:10:00,09:10:00,94,35,,,,11972.15,
18940090,09:11:32,09:11:32,95,36,,,,13069.52,0
18940090,09:12:16,09:12:16,96,37,,,,13520.71,0
18940090,09:13:22,09:13:22,97,38,,,,14065.67,0
18940090,09:14:28,09:14:28,98,39,,,,14677.99,0
18940090,09:16:00,09:16:00,9952,40,,1,,15373.67,
18985070,22:37:00,22:37:00,6018,1,,,1,0,
18985070,22:37:58,22:37:58,6019,2,,,,778.2,0
18985070,22:38:22,22:38:22,6020,3,,,,949.77,0
18985070,22:38:50,22:38:50,6021,4,,,,1197.8,0
18985070,22:39:20,22:39:20,942,5,,,,1466.7,0
18985070,22:39:41,22:39:41,943,6,,,,1667.26,0
18985070,22:40:08,22:40:08,4708,7,,,,1953.12,0
18985070,22:40:46,22:40:46,4709,8,,,,2288.29,0
18985070,22:41:06,22:41:06,4710,9,,,,2440.64,0
18985070,22:41:50,22:41:50,948,10,,,,2845.91,0
18985070,22:42:00,22:42:00,949,11,,,,2936.09,0
18985070,22:42:20,22:42:20,950,12,,,,3097.04,0
18985070,22:42:42,22:42:42,951,13,,,,3321.31,0
18985070,22:43:08,22:43:08,952,14,,,,3563.33,0
18985070,22:43:30,22:43:30,953,15,,,,3778,0
18985070,22:44:04,22:44:04,954,16,,,,4096.48,0
18985070,22:44:26,22:44:26,955,17,,,,4243.87,0
18985070,22:44:50,22:44:50,956,18,,,,4519.26,0
18985070,22:45:00,22:45:00,957,19,,,,4631.9,
18985070,22:46:04,22:46:04,958,20,,,,5133.96,0
18985070,22:46:27,22:46:27,959,21,,,,5380.02,0
18985070,22:47:18,22:47:18,960,22,,,,5674.73,0
18985070,22:47:43,22:47:43,961,23,,,,5860.82,0
18985070,22:48:14,22:48:14,962,24,,,,6100.02,0
18985070,22:48:50,22:48:50,963,25,,,,6350.84,0
18985070,22:49:28,22:49:28,964,26,,,,6470.6,0
18985070,22:50:03,22:50:03,965,27,,,,6687.93,0
18985070,22:50:32,22:50:32,482,28,,,,6882.42,0
18985070,22:50:55,22:50:55,483,29,,,,7033.89,0
18985070,22:51:22,22:51:22,484,30,,,,7248.66,0
18985070,22:52:00,22:52:00,9499,31,,,,7673.47,
18985070,22:54:00,22:54:00,69,32,,,,8406.34,
18985070,22:55:37,22:55:37,9496,33,,,,9631.86,0
18985070,22:58:04,22:58:04,93,34,,,,11252.27,0
18985070,22:59:00,22:59:00,94,35,,,,11972.15,
18985070,23:00:32,23:00:32,95,36,,,,13069.52,0
18985070,23:01:16,23:01:16,96,37,,,,13520.71,0
18985070,23:02:22,23:02:22,97,38,,,,14065.67,0
18985070,23:03:28,23:03:28,98,39,,,,14677.99,0
18985070,23:05:00,23:05:00,9952,40,,1,,15373.67,
19218080,09:15:00,09:15:00,6018,1,,,1,0,
19218080,09:16:13,09:16:13,6019,2,,,,778.2,0
19218080,09:16:42,09:16:42,6020,3,,,,949.77,0
19218080,09:17:17,09:17:17,6021,4,,,,1197.8,0
19218080,09:17:56,09:17:56,942,5,,,,1466.7,0
19218080,09:18:22,09:18:22,943,6,,,,1667.26,0
19218080,09:18:55,09:18:55,4708,7,,,,1953.12,0
19218080,09:19:43,09:19:43,4709,8,,,,2288.29,0
19218080,09:20:07,09:20:07,4710,9,,,,2440.64,0
19218080,09:21:02,09:21:02,948,10,,,,2845.91,0
19218080,09:21:15,09:21:15,949,11,,,,2936.09,0
19218080,09:21:41,09:21:41,950,12,,,,3097.04,0
19218080,09:22:08,09:22:08,951,13,,,,3321.31,0
19218080,09:22:40,09:22:40,952,14,,,,3563.33,0
19218080,09:23:08,09:23:08,953,15,,,,3778,0
19218080,09:23:51,09:23:51,954,16,,,,4096.48,0
19218080,09:24:18,09:24:18,955,17,,,,4243.87,0
19218080,09:24:47,09:24:47,956,18,,,,4519.26,0
19218080,09:25:00,09:25:00,957,19,,,,4631.9,
19218080,09:26:14,09:26:14,958,20,,,,5133.96,0
19218080,09:26:39,09:26:39,959,21,,,,5380.02,0
19218080,09:27:38,09:27:38,960,22,,,,5674.73,0
19218080,09:28:07,09:28:07,961,23,,,,5860.82,0
19218080,09:28:42,09:28:42,962,24,,,,6100.02,0
19218080,09:29:23,09:29:23,963,25,,,,6350.84,0
19218080,09:30:06,09:30:06,964,26,,,,6470.6,0
19218080,09:30:47,09:30:47,965,27,,,,6687.93,0
19218080,09:31:20,09:31:20,482,28,,,,6882.42,0
19218080,09:31:45,09:31:45,483,29,,,,7033.89,0
19218080,09:32:17,09:32:17,484,30,,,,7248.66,0
19218080,09:33:00,09:33:00,9499,31,,,,7673.47,
19218080,09:35:00,09:35:00,69,32,,,,8406.34,
19218080,09:36:37,09:36:37,9496,33,,,,9631.86,0
19218080,09:39:04,09:39:04,93,34,,,,11252.27,0
19218080,09:40:00,09:40:00,94,35,,,,11972.15,
19218080,09:41:32,09:41:32,95,36,,,,13069.52,0
19218080,09:42:16,09:42:16,96,37,,,,13520.71,0
19218080,09:43:22,09:43:22,97,38,,,,14065.67,0
19218080,09:44:28,09:44:28,98,39,,,,14677.99,0
19218080,09:46:00,09:46:00,9952,40,,1,,15373.67,
19218090,09:15:00,09:15:00,6018,1,,,1,0,
19218090,09:16:13,09:16:13,6019,2,,,,778.2,0
19218090,09:16:42,09:16:42,6020,3,,,,949.77,0
19218090,09:17:17,09:17:17,6021,4,,,,1197.8,0
19218090,09:17:56,09:17:56,942,5,,,,1466.7,0
19218090,09:18:22,09:18:22,943,6,,,,1667.26,0
19218090,09:18:55,09:18:55,4708,7,,,,1953.12,0
19218090,09:19:43,09:19:43,4709,8,,,,2288.29,0
19218090,09:20:07,09:20:07,4710,9,,,,2440.64,0
19218090,09:21:02,09:21:02,948,10,,,,2845.91,0
19218090,09:21:15,09:21:15,949,11,,,,2936.09,0
19218090,09:21:41,09:21:41,950,12,,,,3097.04,0
19218090,09:22:08,09:22:08,951,13,,,,3321.31,0
19218090,09:22:40,09:22:40,952,14,,,,3563.33,0
19218090,09:23:08,09:23:08,953,15,,,,3778,0
19218090,09:23:51,09:23:51,954,16,,,,4096.48,0
19218090,09:24:18,09:24:18,955,17,,,,4243.87,0
19218090,09:24:47,09:24:47,956,18,,,,4519.26,0
19218090,09:25:00,09:25:00,957,19,,,,4631.9,
19218090,09:26:14,09:26:14,958,20,,,,5133.96,0
19218090,09:26:39,09:26:39,959,21,,,,5380.02,0
19218090,09:27:38,09:27:38,960,22,,,,5674.73,0
19218090,09:28:07,09:28:07,961,23,,,,5860.82,0
19218090,09:28:42,09:28:42,962,24,,,,6100.02,0
19218090,09:29:23,09:29:23,963,25,,,,6350.84,0
19218090,09:30:06,09:30:06,964,26,,,,6470.6,0
19218090,09:30:47,09:30:47,965,27,,,,6687.93,0
19218090,09:31:20,09:31:20,482,28,,,,6882.42,0
19218090,09:31:45,09:31:45,483,29,,,,7033.89,0
19218090,09:32:17,09:32:17,484,30,,,,7248.66,0
19218090,09:33:00,09:33:00,9499,31,,,,7673.47,
19218090,09:35:00,09:35:00,69,32,,,,8406.34,
19218090,09:36:37,09:36:37,9496,33,,,,9631.86,0
19218090,09:39:04,09:39:04,93,34,,,,11252.27,0
19218090,09:40:00,09:40:00,94,35,,,,11972.15,
19218090,09:41:32,09:41:32,95,36,,,,13069.52,0
19218090,09:42:16,09:42:16,96,37,,,,13520.71,0
19218090,09:43:22,09:43:22,97,38,,,,14065.67,0
19218090,09:44:28,09:44:28,98,39,,,,14677.99,0
19218090,09:46:00,09:46:00,9952,40,,1,,15373.67,
19273010,17:15:00,17:15:00,6018,1,,,1,0,
19273010,17:16:13,17:16:13,6019,2,,,,778.2,0
19273010,17:16:42,17:16:42,6020,3,,,,949.77,0
19273010,17:17:17,17:17:17,6021,4,,,,1197.8,0
19273010,17:17:56,17:17:56,942,5,,,,1466.7,0
19273010,17:18:22,17:18:22,943,6,,,,1667.26,0
19273010,17:18:55,17:18:55,4708,7,,,,1953.12,0
19273010,17:19:43,17:19:43,4709,8,,,,2288.29,0
19273010,17:20:07,17:20:07,4710,9,,,,2440.64,0
19273010,17:21:02,17:21:02,948,10,,,,2845.91,0
19273010,17:21:15,17:21:15,949,11,,,,2936.09,0
19273010,17:21:41,17:21:41,950,12,,,,3097.04,0
19273010,17:22:08,17:22:08,951,13,,,,3321.31,0
19273010,17:22:40,17:22:40,952,14,,,,3563.33,0
19273010,17:23:08,17:23:08,953,15,,,,3778,0
19273010,17:23:51,17:23:51,954,16,,,,4096.48,0
19273010,17:24:18,17:24:18,955,17,,,,4243.87,0
19273010,17:24:47,17:24:47,956,18,,,,4519.26,0
19273010,17:25:00,17:25:00,957,19,,,,4631.9,
19273010,17:26:14,17:26:14,958,20,,,,5133.96,0
19273010,17:26:39,17:26:39,959,21,,,,5380.02,0
19273010,17:27:38,17:27:38,960,22,,,,5674.73,0
19273010,17:28:07,17:28:07,961,23,,,,5860.82,0
19273010,17:28:42,17:28:42,962,24,,,,6100.02,0
19273010,17:29:23,17:29:23,963,25,,,,6350.84,0
19273010,17:30:06,17:30:06,964,26,,,,6470.6,0
19273010,17:30:47,17:30:47,965,27,,,,6687.93,0
19273010,17:31:20,17:31:20,482,28,,,,6882.42,0
19273010,17:31:45,17:31:45,483,29,,,,7033.89,0
19273010,17:32:17,17:32:17,484,30,,,,7248.66,0
19273010,17:33:00,17:33:00,9499,31,,,,7673.47,
19273010,17:35:00,17:35:00,69,32,,,,8406.34,
19273010,17:36:37,17:36:37,9496,33,,,,9631.86,0
19273010,17:39:04,17:39:04,93,34,,,,11252.27,0
19273010,17:40:00,17:40:00,94,35,,,,11972.15,
19273010,17:41:32,17:41:32,95,36,,,,13069.52,0
19273010,17:42:16,17:42:16,96,37,,,,13520.71,0
19273010,17:43:22,17:43:22,97,38,,,,14065.67,0
19273010,17:44:28,17:44:28,98,39,,,,14677.99,0
19273010,17:46:00,17:46:00,9952,40,,1,,15373.67,
19273120,17:15:00,17:15:00,6018,1,,,1,0,
19273120,17:16:13,17:16:13,6019,2,,,,778.2,0
19273120,17:16:42,17:16:42,6020,3,,,,949.77,0
19273120,17:17:17,17:17:17,6021,4,,,,1197.8,0
19273120,17:17:56,17:17:56,942,5,,,,1466.7,0
19273120,17:18:22,17:18:22,943,6,,,,1667.26,0
19273120,17:18:55,17:18:55,4708,7,,,,1953.12,0
19273120,17:19:43,17:19:43,4709,8,,,,2288.29,0
19273120,17:20:07,17:20:07,4710,9,,,,2440.64,0
19273120,17:21:02,17:21:02,948,10,,,,2845.91,0
19273120,17:21:15,17:21:15,949,11,,,,2936.09,0
19273120,17:21:41,17:21:41,950,12,,,,3097.04,0
19273120,17:22:08,17:22:08,951,13,,,,3321.31,0
19273120,17:22:40,17:22:40,952,14,,,,3563.33,0
19273120,17:23:08,17:23:08,953,15,,,,3778,0
19273120,17:23:51,17:23:51,954,16,,,,4096.48,0
19273120,17:24:18,17:24:18,955,17,,,,4243.87,0
19273120,17:24:47,17:24:47,956,18,,,,4519.26,0
19273120,17:25:00,17:25:00,957,19,,,,4631.9,
19273120,17:26:14,17:26:14,958,20,,,,5133.96,0
19273120,17:26:39,17:26:39,959,21,,,,5380.02,0
19273120,17:27:38,17:27:38,960,22,,,,5674.73,0
19273120,17:28:07,17:28:07,961,23,,,,5860.82,0
19273120,17:28:42,17:28:42,962,24,,,,6100.02,0
19273120,17:29:23,17:29:23,963,25,,,,6350.84,0
19273120,17:30:06,17:30:06,964,26,,,,6470.6,0
19273120,17:30:47,17:30:47,965,27,,,,6687.93,0
19273120,17:31:20,17:31:20,482,28,,,,6882.42,0
19273120,17:31:45,17:31:45,483,29,,,,7033.89,0
19273120,17:32:17,17:32:17,484,30,,,,7248.66,0
19273120,17:33:00,17:33:00,9499,31,,,,7673.47,
19273120,17:35:00,17:35:00,69,32,,,,8406.34,
19273120,17:36:37,17:36:37,9496,33,,,,9631.86,0
19273120,17:39:04,17:39:04,93,34,,,,11252.27,0
19273120,17:40:00,17:40:00,94,35,,,,11972.15,
19273120,17:41:32,17:41:32,95,36,,,,13069.52,0
19273120,17:42:16,17:42:16,96,37,,,,13520.71,0
19273120,17:43:22,17:43:22,97,38,,,,14065.67,0
19273120,17:44:28,17:44:28,98,39,,,,14677.99,0
19273120,17:46:00,17:46:00,9952,40,,1,,15373.67,
19334070,07:40:00,07:40:00,6018,1,,,1,0,
19334070,07:41:13,07:41:13,6019,2,,,,778.2,0
19334070,07:41:42,07:41:42,6020,3,,,,949.77,0
19334070,07:42:17,07:42:17,6021,4,,,,1197.8,0
19334070,07:42:56,07:42:56,942,5,,,,1466.7,0
19334070,07:43:22,07:43:22,943,6,,,,1667.26,0
19334070,07:43:55,07:43:55,4708,7,,,,1953.12,0
19334070,07:44:43,07:44:43,4709,8,,,,2288.29,0
19334070,07:45:07,07:45:07,4710,9,,,,2440.64,0
19334070,07:46:02,07:46:02,948,10,,,,2845.91,0
19334070,07:46:15,07:46:15,949,11,,,,2936.09,0
19334070,07:46:41,07:46:41,950,12,,,,3097.04,0
19334070,07:47:08,07:47:08,951,13,,,,3321.31,0
19334070,07:47:40,07:47:40,952,14,,,,3563.33,0
19334070,07:48:08,07:48:08,953,15,,,,3778,0
19334070,07:48:51,07:48:51,954,16,,,,4096.48,0
19334070,07:49:18,07:49:18,955,17,,,,4243.87,0
19334070,07:49:47,07:49:47,956,18,,,,4519.26,0
19334070,07:50:00,07:50:00,957,19,,,,4631.9,
19334070,07:51:04,07:51:04,958,20,,,,5133.96,0
19334070,07:51:27,07:51:27,959,21,,,,5380.02,0
19334070,07:52:18,07:52:18,960,22,,,,5674.73,0
19334070,07:52:43,07:52:43,961,23,,,,5860.82,0
19334070,07:53:14,07:53:14,962,24,,,,6100.02,0
19334070,07:53:50,07:53:50,963,25,,,,6350.84,0
19334070,07:54:28,07:54:28,964,26,,,,6470.6,0
19334070,07:55:03,07:55:03,965,27,,,,6687.93,0
19334070,07:55:32,07:55:32,482,28,,,,6882.42,0
19334070,07:55:55,07:55:55,483,29,,,,7033.89,0
19334070,07:56:22,07:56:22,484,30,,,,7248.66,0
19334070,07:57:00,07:57:00,9499,31,,,,7673.47,
19334070,07:59:00,07:59:00,69,32,,,,8406.34,
19334070,08:00:37,08:00:37,9496,33,,,,9631.86,0
19334070,08:03:04,08:03:04,93,34,,,,11252.27,0
19334070,08:04:00,08:04:00,94,35,,,,11972.15,
19334070,08:05:32,08:05:32,95,36,,,,13069.52,0
19334070,08:06:16,08:06:16,96,37,,,,13520.71,0
19334070,08:07:22,08:07:22,97,38,,,,14065.67,0
19334070,08:08:28,08:08:28,98,39,,,,14677.99,0
19334070,08:10:00,08:10:00,9952,40,,1,,15373.67,
19451020,17:14:00,17:14:00,67,1,,,1,0,
19451020,17:15:00,17:15:00,9499,2,,,,541.24,
19451020,17:17:00,17:17:00,69,3,,,,1274.11,
19451020,17:18:31,17:18:31,9496,4,,,,2499.63,0
19451020,17:20:51,17:20:51,93,5,,,,4120.04,0
19451020,17:22:00,17:22:00,94,6,,,,4842.7,
19451020,17:23:58,17:23:58,95,7,,,,5925.41,0
19451020,17:24:50,17:24:50,96,8,,,,6382.98,0
19451020,17:25:50,17:25:50,97,9,,,,6914.63,0
19451020,17:26:55,17:26:55,98,10,,,,7506.44,0
19451020,17:28:00,17:28:00,9951,11,,1,,8162.72,
19451030,17:14:00,17:14:00,67,1,,,1,0,
19451030,17:15:00,17:15:00,9499,2,,,,541.24,
19451030,17:17:00,17:17:00,69,3,,,,1274.11,
19451030,17:18:31,17:18:31,9496,4,,,,2499.63,0
19451030,17:20:51,17:20:51,93,5,,,,4120.04,0
19451030,17:22:00,17:22:00,94,6,,,,4842.7,
19451030,17:23:58,17:23:58,95,7,,,,5925.41,0
19451030,17:24:50,17:24:50,96,8,,,,6382.98,0
19451030,17:25:50,17:25:50,97,9,,,,6914.63,0
19451030,17:26:55,17:26:55,98,10,,,,7506.44,0
19451030,17:28:00,17:28:00,9951,11,,1,,8162.72,
19451040,17:14:00,17:14:00,67,1,,,1,0,
19451040,17:15:00,17:15:00,9499,2,,,,541.24,
19451040,17:17:00,17:17:00,69,3,,,,1274.11,
19451040,17:18:31,17:18:31,9496,4,,,,2499.63,0
19451040,17:20:51,17:20:51,93,5,,,,4120.04,0
19451040,17:22:00,17:22:00,94,6,,,,4842.7,
19451040,17:23:58,17:23:58,95,7,,,,5925.41,0
19451040,17:24:50,17:24:50,96,8,,,,6382.98,0
19451040,17:25:50,17:25:50,97,9,,,,6914.63,0
19451040,17:26:55,17:26:55,98,10,,,,7506.44,0
19451040,17:28:00,17:28:00,9951,11,,1,,8162.72,
19451050,17:14:00,17:14:00,67,1,,,1,0,
19451050,17:15:00,17:15:00,9499,2,,,,541.24,
19451050,17:17:00,17:17:00,69,3,,,,1274.11,
19451050,17:18:31,17:18:31,9496,4,,,,2499.63,0
19451050,17:20:51,17:20:51,93,5,,,,4120.04,0
19451050,17:22:00,17:22:00,94,6,,,,4842.7,
19451050,17:23:58,17:23:58,95,7,,,,5925.41,0
19451050,17:24:50,17:24:50,96,8,,,,6382.98,0
19451050,17:25:50,17:25:50,97,9,,,,6914.63,0
19451050,17:26:55,17:26:55,98,10,,,,7506.44,0
19451050,17:28:00,17:28:00,9951,11,,1,,8162.72,
19451060,17:14:00,17:14:00,67,1,,,1,0,
19451060,17:15:00,17:15:00,9499,2,,,,541.24,
19451060,17:17:00,17:17:00,69,3,,,,1274.11,
19451060,17:18:31,17:18:31,9496,4,,,,2499.63,0
19451060,17:20:51,17:20:51,93,5,,,,4120.04,0
19451060,17:22:00,17:22:00,94,6,,,,4842.7,
19451060,17:23:58,17:23:58,95,7,,,,5925.41,0
19451060,17:24:50,17:24:50,96,8,,,,6382.98,0
19451060,17:25:50,17:25:50,97,9,,,,6914.63,0
19451060,17:26:55,17:26:55,98,10,,,,7506.44,0
19451060,17:28:00,17:28:00,9951,11,,1,,8162.72,
19451100,17:14:00,17:14:00,67,1,,,1,0,
19451100,17:15:00,17:15:00,9499,2,,,,541.24,
19451100,17:17:00,17:17:00,69,3,,,,1274.11,
19451100,17:18:31,17:18:31,9496,4,,,,2499.63,0
19451100,17:20:51,17:20:51,93,5,,,,4120.04,0
19451100,17:22:00,17:22:00,94,6,,,,4842.7,
19451100,17:23:58,17:23:58,95,7,,,,5925.41,0
19451100,17:24:50,17:24:50,96,8,,,,6382.98,0
19451100,17:25:50,17:25:50,97,9,,,,6914.63,0
19451100,17:26:55,17:26:55,98,10,,,,7506.44,0
19451100,17:28:00,17:28:00,9951,11,,1,,8162.72,
19451110,17:14:00,17:14:00,67,1,,,1,0,
19451110,17:15:00,17:15:00,9499,2,,,,541.24,
19451110,17:17:00,17:17:00,69,3,,,,1274.11,
19451110,17:18:31,17:18:31,9496,4,,,,2499.63,0
19451110,17:20:51,17:20:51,93,5,,,,4120.04,0
19451110,17:22:00,17:22:00,94,6,,,,4842.7,
19451110,17:23:58,17:23:58,95,7,,,,5925.41,0
19451110,17:24:50,17:24:50,96,8,,,,6382.98,0
19451110,17:25:50,17:25:50,97,9,,,,6914.63,0
19451110,17:26:55,17:26:55,98,10,,,,7506.44,0
19451110,17:28:00,17:28:00,9951,11,,1,,8162.72,
19552070,14:38:00,14:38:00,6018,1,,,1,0,
19552070,14:39:13,14:39:13,6019,2,,,,778.2,0
19552070,14:39:42,14:39:42,6020,3,,,,949.77,0
19552070,14:40:17,14:40:17,6021,4,,,,1197.8,0
19552070,14:40:56,14:40:56,942,5,,,,1466.7,0
19552070,14:41:22,14:41:22,943,6,,,,1667.26,0
19552070,14:41:55,14:41:55,4708,7,,,,1953.12,0
19552070,14:42:43,14:42:43,4709,8,,,,2288.29,0
19552070,14:43:07,14:43:07,4710,9,,,,2440.64,0
19552070,14:44:02,14:44:02,948,10,,,,2845.91,0
19552070,14:44:15,14:44:15,949,11,,,,2936.09,0
19552070,14:44:41,14:44:41,950,12,,,,3097.04,0
19552070,14:45:08,14:45:08,951,13,,,,3321.31,0
19552070,14:45:40,14:45:40,952,14,,,,3563.33,0
19552070,14:46:08,14:46:08,953,15,,,,3778,0
19552070,14:46:51,14:46:51,954,16,,,,4096.48,0
19552070,14:47:18,14:47:18,955,17,,,,4243.87,0
19552070,14:47:47,14:47:47,956,18,,,,4519.26,0
19552070,14:48:00,14:48:00,957,19,,,,4631.9,
19552070,14:49:14,14:49:14,958,20,,,,5133.96,0
19552070,14:49:39,14:49:39,959,21,,,,5380.02,0
19552070,14:50:38,14:50:38,960,22,,,,5674.73,0
19552070,14:51:07,14:51:07,961,23,,,,5860.82,0
19552070,14:51:42,14:51:42,962,24,,,,6100.02,0
19552070,14:52:23,14:52:23,963,25,,,,6350.84,0
19552070,14:53:06,14:53:06,964,26,,,,6470.6,0
19552070,14:53:47,14:53:47,965,27,,,,6687.93,0
19552070,14:54:20,14:54:20,482,28,,,,6882.42,0
19552070,14:54:45,14:54:45,483,29,,,,7033.89,0
19552070,14:55:17,14:55:17,484,30,,,,7248.66,0
19552070,14:56:00,14:56:00,9499,31,,,,7673.47,
19552070,14:58:00,14:58:00,69,32,,,,8406.34,
19552070,14:59:37,14:59:37,9496,33,,,,9631.86,0
19552070,15:02:04,15:02:04,93,34,,,,11252.27,0
19552070,15:03:00,15:03:00,94,35,,,,11972.15,
19552070,15:04:32,15:04:32,95,36,,,,13069.52,0
19552070,15:05:16,15:05:16,96,37,,,,13520.71,0
19552070,15:06:22,15:06:22,97,38,,,,14065.67,0
19552070,15:07:28,15:07:28,98,39,,,,14677.99,0
19552070,15:09:00,15:09:00,9952,40,,1,,15373.67,
19583020,05:48:00,05:48:00,6018,1,,,1,0,
19583020,05:49:35,05:49:35,6019,2,,,,778.2,0
19583020,05:50:13,05:50:13,6020,3,,,,949.77,0
19583020,05:50:59,05:50:59,6021,4,,,,1197.8,0
19583020,05:51:48,05:51:48,942,5,,,,1466.7,0
19583020,05:52:22,05:52:22,943,6,,,,1667.26,0
19583020,05:53:06,05:53:06,4708,7,,,,1953.12,0
19583020,05:54:08,05:54:08,4709,8,,,,2288.29,0
19583020,05:54:39,05:54:39,4710,9,,,,2440.64,0
19583020,05:55:51,05:55:51,948,10,,,,2845.91,0
19583020,05:56:07,05:56:07,949,11,,,,2936.09,0
19583020,05:56:41,05:56:41,950,12,,,,3097.04,0
19583020,05:57:17,05:57:17,951,13,,,,3321.31,0
19583020,05:57:58,05:57:58,952,14,,,,3563.33,0
19583020,05:58:34,05:58:34,953,15,,,,3778,0
19583020,05:59:30,05:59:30,954,16,,,,4096.48,0
19583020,06:00:06,06:00:06,955,17,,,,4243.87,0
19583020,06:00:44,06:00:44,956,18,,,,4519.26,0
19583020,06:01:00,06:01:00,957,19,,,,4631.9,
19583020,06:02:14,06:02:14,958,20,,,,5133.96,0
19583020,06:02:39,06:02:39,959,21,,,,5380.02,0
19583020,06:03:38,06:03:38,960,22,,,,5674.73,0
19583020,06:04:07,06:04:07,961,23,,,,5860.82,0
19583020,06:04:42,06:04:42,962,24,,,,6100.02,0
19583020,06:05:23,06:05:23,963,25,,,,6350.84,0
19583020,06:06:06,06:06:06,964,26,,,,6470.6,0
19583020,06:06:47,06:06:47,965,27,,,,6687.93,0
19583020,06:07:20,06:07:20,482,28,,,,6882.42,0
19583020,06:07:45,06:07:45,483,29,,,,7033.89,0
19583020,06:08:17,06:08:17,484,30,,,,7248.66,0
19583020,06:09:00,06:09:00,9499,31,,,,7673.47,
19583020,06:10:00,06:10:00,69,32,,,,8406.34,
19583020,06:11:37,06:11:37,9496,33,,,,9631.86,0
19583020,06:14:04,06:14:04,93,34,,,,11252.27,0
19583020,06:15:00,06:15:00,94,35,,,,11972.15,
19583020,06:16:01,06:16:01,95,36,,,,13069.52,0
19583020,06:16:30,06:16:30,96,37,,,,13520.71,0
19583020,06:17:14,06:17:14,97,38,,,,14065.67,0
19583020,06:17:59,06:17:59,98,39,,,,14677.99,0
19583020,06:19:00,06:19:00,9952,40,,1,,15373.67,
19583030,05:48:00,05:48:00,6018,1,,,1,0,
19583030,05:49:35,05:49:35,6019,2,,,,778.2,0
19583030,05:50:13,05:50:13,6020,3,,,,949.77,0
19583030,05:50:59,05:50:59,6021,4,,,,1197.8,0
19583030,05:51:48,05:51:48,942,5,,,,1466.7,0
19583030,05:52:22,05:52:22,943,6,,,,1667.26,0
19583030,05:53:06,05:53:06,4708,7,,,,1953.12,0
19583030,05:54:08,05:54:08,4709,8,,,,2288.29,0
19583030,05:54:39,05:54:39,4710,9,,,,2440.64,0
19583030,05:55:51,05:55:51,948,10,,,,2845.91,0
19583030,05:56:07,05:56:07,949,11,,,,2936.09,0
19583030,05:56:41,05:56:41,950,12,,,,3097.04,0
19583030,05:57:17,05:57:17,951,13,,,,3321.31,0
19583030,05:57:58,05:57:58,952,14,,,,3563.33,0
19583030,05:58:34,05:58:34,953,15,,,,3778,0
19583030,05:59:30,05:59:30,954,16,,,,4096.48,0
19583030,06:00:06,06:00:06,955,17,,,,4243.87,0
19583030,06:00:44,06:00:44,956,18,,,,4519.26,0
19583030,06:01:00,06:01:00,957,19,,,,4631.9,
19583030,06:02:14,06:02:14,958,20,,,,5133.96,0
19583030,06:02:39,06:02:39,959,21,,,,5380.02,0
19583030,06:03:38,06:03:38,960,22,,,,5674.73,0
19583030,06:04:07,06:04:07,961,23,,,,5860.82,0
19583030,06:04:42,06:04:42,962,24,,,,6100.02,0
19583030,06:05:23,06:05:23,963,25,,,,6350.84,0
19583030,06:06:06,06:06:06,964,26,,,,6470.6,0
19583030,06:06:47,06:06:47,965,27,,,,6687.93,0
19583030,06:07:20,06:07:20,482,28,,,,6882.42,0
19583030,06:07:45,06:07:45,483,29,,,,7033.89,0
19583030,06:08:17,06:08:17,484,30,,,,7248.66,0
19583030,06:09:00,06:09:00,9499,31,,,,7673.47,
19583030,06:10:00,06:10:00,69,32,,,,8406.34,
19583030,06:11:37,06:11:37,9496,33,,,,9631.86,0
19583030,06:14:04,06:14:04,93,34,,,,11252.27,0
19583030,06:15:00,06:15:00,94,35,,,,11972.15,
19583030,06:16:01,06:16:01,95,36,,,,13069.52,0
19583030,06:16:30,06:16:30,96,37,,,,13520.71,0
19583030,06:17:14,06:17:14,97,38,,,,14065.67,0
19583030,06:17:59,06:17:59,98,39,,,,14677.99,0
19583030,06:19:00,06:19:00,9952,40,,1,,15373.67,
19583040,05:48:00,05:48:00,6018,1,,,1,0,
19583040,05:49:35,05:49:35,6019,2,,,,778.2,0
19583040,05:50:13,05:50:13,6020,3,,,,949.77,0
19583040,05:50:59,05:50:59,6021,4,,,,1197.8,0
19583040,05:51:48,05:51:48,942,5,,,,1466.7,0
19583040,05:52:22,05:52:22,943,6,,,,1667.26,0
19583040,05:53:06,05:53:06,4708,7,,,,1953.12,0
19583040,05:54:08,05:54:08,4709,8,,,,2288.29,0
19583040,05:54:39,05:54:39,4710,9,,,,2440.64,0
19583040,05:55:51,05:55:51,948,10,,,,2845.91,0
19583040,05:56:07,05:56:07,949,11,,,,2936.09,0
19583040,05:56:41,05:56:41,950,12,,,,3097.04,0
19583040,05:57:17,05:57:17,951,13,,,,3321.31,0
19583040,05:57:58,05:57:58,952,14,,,,3563.33,0
19583040,05:58:34,05:58:34,953,15,,,,3778,0
19583040,05:59:30,05:59:30,954,16,,,,4096.48,0
19583040,06:00:06,06:00:06,955,17,,,,4243.87,0
19583040,06:00:44,06:00:44,956,18,,,,4519.26,0
19583040,06:01:00,06:01:00,957,19,,,,4631.9,
19583040,06:02:14,06:02:14,958,20,,,,5133.96,0
19583040,06:02:39,06:02:39,959,21,,,,5380.02,0
19583040,06:03:38,06:03:38,960,22,,,,5674.73,0
19583040,06:04:07,06:04:07,961,23,,,,5860.82,0
19583040,06:04:42,06:04:42,962,24,,,,6100.02,0
19583040,06:05:23,06:05:23,963,25,,,,6350.84,0
19583040,06:06:06,06:06:06,964,26,,,,6470.6,0
19583040,06:06:47,06:06:47,965,27,,,,6687.93,0
19583040,06:07:20,06:07:20,482,28,,,,6882.42,0
19583040,06:07:45,06:07:45,483,29,,,,7033.89,0
19583040,06:08:17,06:08:17,484,30,,,,7248.66,0
19583040,06:09:00,06:09:00,9499,31,,,,7673.47,
19583040,06:10:00,06:10:00,69,32,,,,8406.34,
19583040,06:11:37,06:11:37,9496,33,,,,9631.86,0
19583040,06:14:04,06:14:04,93,34,,,,11252.27,0
19583040,06:15:00,06:15:00,94,35,,,,11972.15,
19583040,06:16:01,06:16:01,95,36,,,,13069.52,0
19583040,06:16:30,06:16:30,96,37,,,,13520.71,0
19583040,06:17:14,06:17:14,97,38,,,,14065.67,0
19583040,06:17:59,06:17:59,98,39,,,,14677.99,0
19583040,06:19:00,06:19:00,9952,40,,1,,15373.67,
19583050,05:48:00,05:48:00,6018,1,,,1,0,
19583050,05:49:35,05:49:35,6019,2,,,,778.2,0
19583050,05:50:13,05:50:13,6020,3,,,,949.77,0
19583050,05:50:59,05:50:59,6021,4,,,,1197.8,0
19583050,05:51:48,05:51:48,942,5,,,,1466.7,0
19583050,05:52:22,05:52:22,943,6,,,,1667.26,0
19583050,05:53:06,05:53:06,4708,7,,,,1953.12,0
19583050,05:54:08,05:54:08,4709,8,,,,2288.29,0
19583050,05:54:39,05:54:39,4710,9,,,,2440.64,0
19583050,05:55:51,05:55:51,948,10,,,,2845.91,0
19583050,05:56:07,05:56:07,949,11,,,,2936.09,0
19583050,05:56:41,05:56:41,950,12,,,,3097.04,0
19583050,05:57:17,05:57:17,951,13,,,,3321.31,0
19583050,05:57:58,05:57:58,952,14,,,,3563.33,0
19583050,05:58:34,05:58:34,953,15,,,,3778,0
19583050,05:59:30,05:59:30,954,16,,,,4096.48,0
19583050,06:00:06,06:00:06,955,17,,,,4243.87,0
19583050,06:00:44,06:00:44,956,18,,,,4519.26,0
19583050,06:01:00,06:01:00,957,19,,,,4631.9,
19583050,06:02:14,06:02:14,958,20,,,,5133.96,0
19583050,06:02:39,06:02:39,959,21,,,,5380.02,0
19583050,06:03:38,06:03:38,960,22,,,,5674.73,0
19583050,06:04:07,06:04:07,961,23,,,,5860.82,0
19583050,06:04:42,06:04:42,962,24,,,,6100.02,0
19583050,06:05:23,06:05:23,963,25,,,,6350.84,0
19583050,06:06:06,06:06:06,964,26,,,,6470.6,0
19583050,06:06:47,06:06:47,965,27,,,,6687.93,0
19583050,06:07:20,06:07:20,482,28,,,,6882.42,0
19583050,06:07:45,06:07:45,483,29,,,,7033.89,0
19583050,06:08:17,06:08:17,484,30,,,,7248.66,0
19583050,06:09:00,06:09:00,9499,31,,,,7673.47,
19583050,06:10:00,06:10:00,69,32,,,,8406.34,
19583050,06:11:37,06:11:37,9496,33,,,,9631.86,0
19583050,06:14:04,06:14:04,93,34,,,,11252.27,0
19583050,06:15:00,06:15:00,94,35,,,,11972.15,
19583050,06:16:01,06:16:01,95,36,,,,13069.52,0
19583050,06:16:30,06:16:30,96,37,,,,13520.71,0
19583050,06:17:14,06:17:14,97,38,,,,14065.67,0
19583050,06:17:59,06:17:59,98,39,,,,14677.99,0
19583050,06:19:00,06:19:00,9952,40,,1,,15373.67,
19583060,05:48:00,05:48:00,6018,1,,,1,0,
19583060,05:49:35,05:49:35,6019,2,,,,778.2,0
19583060,05:50:13,05:50:13,6020,3,,,,949.77,0
19583060,05:50:59,05:50:59,6021,4,,,,1197.8,0
19583060,05:51:48,05:51:48,942,5,,,,1466.7,0
19583060,05:52:22,05:52:22,943,6,,,,1667.26,0
19583060,05:53:06,05:53:06,4708,7,,,,1953.12,0
19583060,05:54:08,05:54:08,4709,8,,,,2288.29,0
19583060,05:54:39,05:54:39,4710,9,,,,2440.64,0
19583060,05:55:51,05:55:51,948,10,,,,2845.91,0
19583060,05:56:07,05:56:07,949,11,,,,2936.09,0
19583060,05:56:41,05:56:41,950,12,,,,3097.04,0
19583060,05:57:17,05:57:17,951,13,,,,3321.31,0
19583060,05:57:58,05:57:58,952,14,,,,3563.33,0
19583060,05:58:34,05:58:34,953,15,,,,3778,0
19583060,05:59:30,05:59:30,954,16,,,,4096.48,0
19583060,06:00:06,06:00:06,955,17,,,,4243.87,0
19583060,06:00:44,06:00:44,956,18,,,,4519.26,0
19583060,06:01:00,06:01:00,957,19,,,,4631.9,
19583060,06:02:14,06:02:14,958,20,,,,5133.96,0
19583060,06:02:39,06:02:39,959,21,,,,5380.02,0
19583060,06:03:38,06:03:38,960,22,,,,5674.73,0
19583060,06:04:07,06:04:07,961,23,,,,5860.82,0
19583060,06:04:42,06:04:42,962,24,,,,6100.02,0
19583060,06:05:23,06:05:23,963,25,,,,6350.84,0
19583060,06:06:06,06:06:06,964,26,,,,6470.6,0
19583060,06:06:47,06:06:47,965,27,,,,6687.93,0
19583060,06:07:20,06:07:20,482,28,,,,6882.42,0
19583060,06:07:45,06:07:45,483,29,,,,7033.89,0
19583060,06:08:17,06:08:17,484,30,,,,7248.66,0
19583060,06:09:00,06:09:00,9499,31,,,,7673.47,
19583060,06:10:00,06:10:00,69,32,,,,8406.34,
19583060,06:11:37,06:11:37,9496,33,,,,9631.86,0
19583060,06:14:04,06:14:04,93,34,,,,11252.27,0
19583060,06:15:00,06:15:00,94,35,,,,11972.15,
19583060,06:16:01,06:16:01,95,36,,,,13069.52,0
19583060,06:16:30,06:16:30,96,37,,,,13520.71,0
19583060,06:17:14,06:17:14,97,38,,,,14065.67,0
19583060,06:17:59,06:17:59,98,39,,,,14677.99,0
19583060,06:19:00,06:19:00,9952,40,,1,,15373.67,
19583100,05:48:00,05:48:00,6018,1,,,1,0,
19583100,05:49:35,05:49:35,6019,2,,,,778.2,0
19583100,05:50:13,05:50:13,6020,3,,,,949.77,0
19583100,05:50:59,05:50:59,6021,4,,,,1197.8,0
19583100,05:51:48,05:51:48,942,5,,,,1466.7,0
19583100,05:52:22,05:52:22,943,6,,,,1667.26,0
19583100,05:53:06,05:53:06,4708,7,,,,1953.12,0
19583100,05:54:08,05:54:08,4709,8,,,,2288.29,0
19583100,05:54:39,05:54:39,4710,9,,,,2440.64,0
19583100,05:55:51,05:55:51,948,10,,,,2845.91,0
19583100,05:56:07,05:56:07,949,11,,,,2936.09,0
19583100,05:56:41,05:56:41,950,12,,,,3097.04,0
19583100,05:57:17,05:57:17,951,13,,,,3321.31,0
19583100,05:57:58,05:57:58,952,14,,,,3563.33,0
19583100,05:58:34,05:58:34,953,15,,,,3778,0
19583100,05:59:30,05:59:30,954,16,,,,4096.48,0
19583100,06:00:06,06:00:06,955,17,,,,4243.87,0
19583100,06:00:44,06:00:44,956,18,,,,4519.26,0
19583100,06:01:00,06:01:00,957,19,,,,4631.9,
19583100,06:02:14,06:02:14,958,20,,,,5133.96,0
19583100,06:02:39,06:02:39,959,21,,,,5380.02,0
19583100,06:03:38,06:03:38,960,22,,,,5674.73,0
19583100,06:04:07,06:04:07,961,23,,,,5860.82,0
19583100,06:04:42,06:04:42,962,24,,,,6100.02,0
19583100,06:05:23,06:05:23,963,25,,,,6350.84,0
19583100,06:06:06,06:06:06,964,26,,,,6470.6,0
19583100,06:06:47,06:06:47,965,27,,,,6687.93,0
19583100,06:07:20,06:07:20,482,28,,,,6882.42,0
19583100,06:07:45,06:07:45,483,29,,,,7033.89,0
19583100,06:08:17,06:08:17,484,30,,,,7248.66,0
19583100,06:09:00,06:09:00,9499,31,,,,7673.47,
19583100,06:10:00,06:10:00,69,32,,,,8406.34,
19583100,06:11:37,06:11:37,9496,33,,,,9631.86,0
19583100,06:14:04,06:14:04,93,34,,,,11252.27,0
19583100,06:15:00,06:15:00,94,35,,,,11972.15,
19583100,06:16:01,06:16:01,95,36,,,,13069.52,0
19583100,06:16:30,06:16:30,96,37,,,,13520.71,0
19583100,06:17:14,06:17:14,97,38,,,,14065.67,0
19583100,06:17:59,06:17:59,98,39,,,,14677.99,0
19583100,06:19:00,06:19:00,9952,40,,1,,15373.67,
19583110,05:48:00,05:48:00,6018,1,,,1,0,
19583110,05:49:35,05:49:35,6019,2,,,,778.2,0
19583110,05:50:13,05:50:13,6020,3,,,,949.77,0
19583110,05:50:59,05:50:59,6021,4,,,,1197.8,0
19583110,05:51:48,05:51:48,942,5,,,,1466.7,0
19583110,05:52:22,05:52:22,943,6,,,,1667.26,0
19583110,05:53:06,05:53:06,4708,7,,,,1953.12,0
19583110,05:54:08,05:54:08,4709,8,,,,2288.29,0
19583110,05:54:39,05:54:39,4710,9,,,,2440.64,0
19583110,05:55:51,05:55:51,948,10,,,,2845.91,0
19583110,05:56:07,05:56:07,949,11,,,,2936.09,0
19583110,05:56:41,05:56:41,950,12,,,,3097.04,0
19583110,05:57:17,05:57:17,951,13,,,,3321.31,0
19583110,05:57:58,05:57:58,952,14,,,,3563.33,0
19583110,05:58:34,05:58:34,953,15,,,,3778,0
19583110,05:59:30,05:59:30,954,16,,,,4096.48,0
19583110,06:00:06,06:00:06,955,17,,,,4243.87,0
19583110,06:00:44,06:00:44,956,18,,,,4519.26,0
19583110,06:01:00,06:01:00,957,19,,,,4631.9,
19583110,06:02:14,06:02:14,958,20,,,,5133.96,0
19583110,06:02:39,06:02:39,959,21,,,,5380.02,0
19583110,06:03:38,06:03:38,960,22,,,,5674.73,0
19583110,06:04:07,06:04:07,961,23,,,,5860.82,0
19583110,06:04:42,06:04:42,962,24,,,,6100.02,0
19583110,06:05:23,06:05:23,963,25,,,,6350.84,0
19583110,06:06:06,06:06:06,964,26,,,,6470.6,0
19583110,06:06:47,06:06:47,965,27,,,,6687.93,0
19583110,06:07:20,06:07:20,482,28,,,,6882.42,0
19583110,06:07:45,06:07:45,483,29,,,,7033.89,0
19583110,06:08:17,06:08:17,484,30,,,,7248.66,0
19583110,06:09:00,06:09:00,9499,31,,,,7673.47,
19583110,06:10:00,06:10:00,69,32,,,,8406.34,
19583110,06:11:37,06:11:37,9496,33,,,,9631.86,0
19583110,06:14:04,06:14:04,93,34,,,,11252.27,0
19583110,06:15:00,06:15:00,94,35,,,,11972.15,
19583110,06:16:01,06:16:01,95,36,,,,13069.52,0
19583110,06:16:30,06:16:30,96,37,,,,13520.71,0
19583110,06:17:14,06:17:14,97,38,,,,14065.67,0
19583110,06:17:59,06:17:59,98,39,,,,14677.99,0
19583110,06:19:00,06:19:00,9952,40,,1,,15373.67,
1971010,06:45:00,06:45:00,6018,1,,,1,0,
1971010,06:46:13,06:46:13,6019,2,,,,778.2,0
1971010,06:46:42,06:46:42,6020,3,,,,949.77,0
1971010,06:47:17,06:47:17,6021,4,,,,1197.8,0
1971010,06:47:56,06:47:56,942,5,,,,1466.7,0
1971010,06:48:22,06:48:22,943,6,,,,1667.26,0
1971010,06:48:55,06:48:55,4708,7,,,,1953.12,0
1971010,06:49:43,06:49:43,4709,8,,,,2288.29,0
1971010,06:50:07,06:50:07,4710,9,,,,2440.64,0
1971010,06:51:02,06:51:02,948,10,,,,2845.91,0
1971010,06:51:15,06:51:15,949,11,,,,2936.09,0
1971010,06:51:41,06:51:41,950,12,,,,3097.04,0
1971010,06:52:08,06:52:08,951,13,,,,3321.31,0
1971010,06:52:40,06:52:40,952,14,,,,3563.33,0
1971010,06:53:08,06:53:08,953,15,,,,3778,0
1971010,06:53:51,06:53:51,954,16,,,,4096.48,0
1971010,06:54:18,06:54:18,955,17,,,,4243.87,0
1971010,06:54:47,06:54:47,956,18,,,,4519.26,0
1971010,06:55:00,06:55:00,957,19,,,,4631.9,
1971010,06:56:04,06:56:04,958,20,,,,5133.96,0
1971010,06:56:27,06:56:27,959,21,,,,5380.02,0
1971010,06:57:18,06:57:18,960,22,,,,5674.73,0
1971010,06:57:43,06:57:43,961,23,,,,5860.82,0
1971010,06:58:14,06:58:14,962,24,,,,6100.02,0
1971010,06:58:50,06:58:50,963,25,,,,6350.84,0
1971010,06:59:28,06:59:28,964,26,,,,6470.6,0
1971010,07:00:03,07:00:03,965,27,,,,6687.93,0
1971010,07:00:32,07:00:32,482,28,,,,6882.42,0
1971010,07:00:55,07:00:55,483,29,,,,7033.89,0
1971010,07:01:22,07:01:22,484,30,,,,7248.66,0
1971010,07:02:00,07:02:00,9499,31,,,,7673.47,
1971010,07:04:00,07:04:00,69,32,,,,8406.34,
1971010,07:05:37,07:05:37,9496,33,,,,9631.86,0
1971010,07:08:04,07:08:04,93,34,,,,11252.27,0
1971010,07:09:00,07:09:00,94,35,,,,11972.15,
1971010,07:10:32,07:10:32,95,36,,,,13069.52,0
1971010,07:11:16,07:11:16,96,37,,,,13520.71,0
1971010,07:12:22,07:12:22,97,38,,,,14065.67,0
1971010,07:13:28,07:13:28,98,39,,,,14677.99,0
1971010,07:15:00,07:15:00,9952,40,,1,,15373.67,
1971120,06:45:00,06:45:00,6018,1,,,1,0,
1971120,06:46:13,06:46:13,6019,2,,,,778.2,0
1971120,06:46:42,06:46:42,6020,3,,,,949.77,0
1971120,06:47:17,06:47:17,6021,4,,,,1197.8,0
1971120,06:47:56,06:47:56,942,5,,,,1466.7,0
1971120,06:48:22,06:48:22,943,6,,,,1667.26,0
1971120,06:48:55,06:48:55,4708,7,,,,1953.12,0
1971120,06:49:43,06:49:43,4709,8,,,,2288.29,0
1971120,06:50:07,06:50:07,4710,9,,,,2440.64,0
1971120,06:51:02,06:51:02,948,10,,,,2845.91,0
1971120,06:51:15,06:51:15,949,11,,,,2936.09,0
1971120,06:51:41,06:51:41,950,12,,,,3097.04,0
1971120,06:52:08,06:52:08,951,13,,,,3321.31,0
1971120,06:52:40,06:52:40,952,14,,,,3563.33,0
1971120,06:53:08,06:53:08,953,15,,,,3778,0
1971120,06:53:51,06:53:51,954,16,,,,4096.48,0
1971120,06:54:18,06:54:18,955,17,,,,4243.87,0
1971120,06:54:47,06:54:47,956,18,,,,4519.26,0
1971120,06:55:00,06:55:00,957,19,,,,4631.9,
1971120,06:56:04,06:56:04,958,20,,,,5133.96,0
1971120,06:56:27,06:56:27,959,21,,,,5380.02,0
1971120,06:57:18,06:57:18,960,22,,,,5674.73,0
1971120,06:57:43,06:57:43,961,23,,,,5860.82,0
1971120,06:58:14,06:58:14,962,24,,,,6100.02,0
1971120,06:58:50,06:58:50,963,25,,,,6350.84,0
1971120,06:59:28,06:59:28,964,26,,,,6470.6,0
1971120,07:00:03,07:00:03,965,27,,,,6687.93,0
1971120,07:00:32,07:00:32,482,28,,,,6882.42,0
1971120,07:00:55,07:00:55,483,29,,,,7033.89,0
1971120,07:01:22,07:01:22,484,30,,,,7248.66,0
1971120,07:02:00,07:02:00,9499,31,,,,7673.47,
1971120,07:04:00,07:04:00,69,32,,,,8406.34,
1971120,07:05:37,07:05:37,9496,33,,,,9631.86,0
1971120,07:08:04,07:08:04,93,34,,,,11252.27,0
1971120,07:09:00,07:09:00,94,35,,,,11972.15,
1971120,07:10:32,07:10:32,95,36,,,,13069.52,0
1971120,07:11:16,07:11:16,96,37,,,,13520.71,0
1971120,07:12:22,07:12:22,97,38,,,,14065.67,0
1971120,07:13:28,07:13:28,98,39,,,,14677.99,0
1971120,07:15:00,07:15:00,9952,40,,1,,15373.67,
19727080,09:45:00,09:45:00,6018,1,,,1,0,
19727080,09:46:13,09:46:13,6019,2,,,,778.2,0
19727080,09:46:42,09:46:42,6020,3,,,,949.77,0
19727080,09:47:17,09:47:17,6021,4,,,,1197.8,0
19727080,09:47:56,09:47:56,942,5,,,,1466.7,0
19727080,09:48:22,09:48:22,943,6,,,,1667.26,0
19727080,09:48:55,09:48:55,4708,7,,,,1953.12,0
19727080,09:49:43,09:49:43,4709,8,,,,2288.29,0
19727080,09:50:07,09:50:07,4710,9,,,,2440.64,0
19727080,09:51:02,09:51:02,948,10,,,,2845.91,0
19727080,09:51:15,09:51:15,949,11,,,,2936.09,0
19727080,09:51:41,09:51:41,950,12,,,,3097.04,0
19727080,09:52:08,09:52:08,951,13,,,,3321.31,0
19727080,09:52:40,09:52:40,952,14,,,,3563.33,0
19727080,09:53:08,09:53:08,953,15,,,,3778,0
19727080,09:53:51,09:53:51,954,16,,,,4096.48,0
19727080,09:54:18,09:54:18,955,17,,,,4243.87,0
19727080,09:54:47,09:54:47,956,18,,,,4519.26,0
19727080,09:55:00,09:55:00,957,19,,,,4631.9,
19727080,09:56:14,09:56:14,958,20,,,,5133.96,0
19727080,09:56:39,09:56:39,959,21,,,,5380.02,0
19727080,09:57:38,09:57:38,960,22,,,,5674.73,0
19727080,09:58:07,09:58:07,961,23,,,,5860.82,0
19727080,09:58:42,09:58:42,962,24,,,,6100.02,0
19727080,09:59:23,09:59:23,963,25,,,,6350.84,0
19727080,10:00:06,10:00:06,964,26,,,,6470.6,0
19727080,10:00:47,10:00:47,965,27,,,,6687.93,0
19727080,10:01:20,10:01:20,482,28,,,,6882.42,0
19727080,10:01:45,10:01:45,483,29,,,,7033.89,0
19727080,10:02:17,10:02:17,484,30,,,,7248.66,0
19727080,10:03:00,10:03:00,9499,31,,,,7673.47,
19727080,10:05:00,10:05:00,69,32,,,,8406.34,
19727080,10:06:37,10:06:37,9496,33,,,,9631.86,0
19727080,10:09:04,10:09:04,93,34,,,,11252.27,0
19727080,10:10:00,10:10:00,94,35,,,,11972.15,
19727080,10:11:32,10:11:32,95,36,,,,13069.52,0
19727080,10:12:16,10:12:16,96,37,,,,13520.71,0
19727080,10:13:22,10:13:22,97,38,,,,14065.67,0
19727080,10:14:28,10:14:28,98,39,,,,14677.99,0
19727080,10:16:00,10:16:00,9952,40,,1,,15373.67,
19727090,09:45:00,09:45:00,6018,1,,,1,0,
19727090,09:46:13,09:46:13,6019,2,,,,778.2,0
19727090,09:46:42,09:46:42,6020,3,,,,949.77,0
19727090,09:47:17,09:47:17,6021,4,,,,1197.8,0
19727090,09:47:56,09:47:56,942,5,,,,1466.7,0
19727090,09:48:22,09:48:22,943,6,,,,1667.26,0
19727090,09:48:55,09:48:55,4708,7,,,,1953.12,0
19727090,09:49:43,09:49:43,4709,8,,,,2288.29,0
19727090,09:50:07,09:50:07,4710,9,,,,2440.64,0
19727090,09:51:02,09:51:02,948,10,,,,2845.91,0
19727090,09:51:15,09:51:15,949,11,,,,2936.09,0
19727090,09:51:41,09:51:41,950,12,,,,3097.04,0
19727090,09:52:08,09:52:08,951,13,,,,3321.31,0
19727090,09:52:40,09:52:40,952,14,,,,3563.33,0
19727090,09:53:08,09:53:08,953,15,,,,3778,0
19727090,09:53:51,09:53:51,954,16,,,,4096.48,0
19727090,09:54:18,09:54:18,955,17,,,,4243.87,0
19727090,09:54:47,09:54:47,956,18,,,,4519.26,0
19727090,09:55:00,09:55:00,957,19,,,,4631.9,
19727090,09:56:14,09:56:14,958,20,,,,5133.96,0
19727090,09:56:39,09:56:39,959,21,,,,5380.02,0
19727090,09:57:38,09:57:38,960,22,,,,5674.73,0
19727090,09:58:07,09:58:07,961,23,,,,5860.82,0
19727090,09:58:42,09:58:42,962,24,,,,6100.02,0
19727090,09:59:23,09:59:23,963,25,,,,6350.84,0
19727090,10:00:06,10:00:06,964,26,,,,6470.6,0
19727090,10:00:47,10:00:47,965,27,,,,6687.93,0
19727090,10:01:20,10:01:20,482,28,,,,6882.42,0
19727090,10:01:45,10:01:45,483,29,,,,7033.89,0
19727090,10:02:17,10:02:17,484,30,,,,7248.66,0
19727090,10:03:00,10:03:00,9499,31,,,,7673.47,
19727090,10:05:00,10:05:00,69,32,,,,8406.34,
19727090,10:06:37,10:06:37,9496,33,,,,9631.86,0
19727090,10:09:04,10:09:04,93,34,,,,11252.27,0
19727090,10:10:00,10:10:00,94,35,,,,11972.15,
19727090,10:11:32,10:11:32,95,36,,,,13069.52,0
19727090,10:12:16,10:12:16,96,37,,,,13520.71,0
19727090,10:13:22,10:13:22,97,38,,,,14065.67,0
19727090,10:14:28,10:14:28,98,39,,,,14677.99,0
19727090,10:16:00,10:16:00,9952,40,,1,,15373.67,
19797070,19:08:00,19:08:00,6018,1,,,1,0,
19797070,19:09:13,19:09:13,6019,2,,,,778.2,0
19797070,19:09:42,19:09:42,6020,3,,,,949.77,0
19797070,19:10:17,19:10:17,6021,4,,,,1197.8,0
19797070,19:10:56,19:10:56,942,5,,,,1466.7,0
19797070,19:11:22,19:11:22,943,6,,,,1667.26,0
19797070,19:11:55,19:11:55,4708,7,,,,1953.12,0
19797070,19:12:43,19:12:43,4709,8,,,,2288.29,0
19797070,19:13:07,19:13:07,4710,9,,,,2440.64,0
19797070,19:14:02,19:14:02,948,10,,,,2845.91,0
19797070,19:14:15,19:14:15,949,11,,,,2936.09,0
19797070,19:14:41,19:14:41,950,12,,,,3097.04,0
19797070,19:15:08,19:15:08,951,13,,,,3321.31,0
19797070,19:15:40,19:15:40,952,14,,,,3563.33,0
19797070,19:16:08,19:16:08,953,15,,,,3778,0
19797070,19:16:51,19:16:51,954,16,,,,4096.48,0
19797070,19:17:18,19:17:18,955,17,,,,4243.87,0
19797070,19:17:47,19:17:47,956,18,,,,4519.26,0
19797070,19:18:00,19:18:00,957,19,,,,4631.9,
19797070,19:19:14,19:19:14,958,20,,,,5133.96,0
19797070,19:19:39,19:19:39,959,21,,,,5380.02,0
19797070,19:20:38,19:20:38,960,22,,,,5674.73,0
19797070,19:21:07,19:21:07,961,23,,,,5860.82,0
19797070,19:21:42,19:21:42,962,24,,,,6100.02,0
19797070,19:22:23,19:22:23,963,25,,,,6350.84,0
19797070,19:23:06,19:23:06,964,26,,,,6470.6,0
19797070,19:23:47,19:23:47,965,27,,,,6687.93,0
19797070,19:24:20,19:24:20,482,28,,,,6882.42,0
19797070,19:24:45,19:24:45,483,29,,,,7033.89,0
19797070,19:25:17,19:25:17,484,30,,,,7248.66,0
19797070,19:26:00,19:26:00,9499,31,,,,7673.47,
19797070,19:28:00,19:28:00,69,32,,,,8406.34,
19797070,19:29:37,19:29:37,9496,33,,,,9631.86,0
19797070,19:32:04,19:32:04,93,34,,,,11252.27,0
19797070,19:33:00,19:33:00,94,35,,,,11972.15,
19797070,19:34:32,19:34:32,95,36,,,,13069.52,0
19797070,19:35:16,19:35:16,96,37,,,,13520.71,0
19797070,19:36:22,19:36:22,97,38,,,,14065.67,0
19797070,19:37:28,19:37:28,98,39,,,,14677.99,0
19797070,19:39:00,19:39:00,9952,40,,1,,15373.67,
19887080,20:15:00,20:15:00,6018,1,,,1,0,
19887080,20:16:06,20:16:06,6019,2,,,,778.2,0
19887080,20:16:32,20:16:32,6020,3,,,,949.77,0
19887080,20:17:03,20:17:03,6021,4,,,,1197.8,0
19887080,20:17:38,20:17:38,942,5,,,,1466.7,0
19887080,20:18:01,20:18:01,943,6,,,,1667.26,0
19887080,20:18:32,20:18:32,4708,7,,,,1953.12,0
19887080,20:19:14,20:19:14,4709,8,,,,2288.29,0
19887080,20:19:36,20:19:36,4710,9,,,,2440.64,0
19887080,20:20:26,20:20:26,948,10,,,,2845.91,0
19887080,20:20:37,20:20:37,949,11,,,,2936.09,0
19887080,20:21:00,20:21:00,950,12,,,,3097.04,0
19887080,20:21:25,20:21:25,951,13,,,,3321.31,0
19887080,20:21:54,20:21:54,952,14,,,,3563.33,0
19887080,20:22:19,20:22:19,953,15,,,,3778,0
19887080,20:22:58,20:22:58,954,16,,,,4096.48,0
19887080,20:23:22,20:23:22,955,17,,,,4243.87,0
19887080,20:23:48,20:23:48,956,18,,,,4519.26,0
19887080,20:24:00,20:24:00,957,19,,,,4631.9,
19887080,20:25:04,20:25:04,958,20,,,,5133.96,0
19887080,20:25:27,20:25:27,959,21,,,,5380.02,0
19887080,20:26:18,20:26:18,960,22,,,,5674.73,0
19887080,20:26:43,20:26:43,961,23,,,,5860.82,0
19887080,20:27:14,20:27:14,962,24,,,,6100.02,0
19887080,20:27:50,20:27:50,963,25,,,,6350.84,0
19887080,20:28:28,20:28:28,964,26,,,,6470.6,0
19887080,20:29:03,20:29:03,965,27,,,,6687.93,0
19887080,20:29:32,20:29:32,482,28,,,,6882.42,0
19887080,20:29:55,20:29:55,483,29,,,,7033.89,0
19887080,20:30:22,20:30:22,484,30,,,,7248.66,0
19887080,20:31:00,20:31:00,9499,31,,,,7673.47,
19887080,20:33:00,20:33:00,69,32,,,,8406.34,
19887080,20:34:37,20:34:37,9496,33,,,,9631.86,0
19887080,20:37:04,20:37:04,93,34,,,,11252.27,0
19887080,20:38:00,20:38:00,94,35,,,,11972.15,
19887080,20:39:32,20:39:32,95,36,,,,13069.52,0
19887080,20:40:16,20:40:16,96,37,,,,13520.71,0
19887080,20:41:22,20:41:22,97,38,,,,14065.67,0
19887080,20:42:28,20:42:28,98,39,,,,14677.99,0
19887080,20:44:00,20:44:00,9952,40,,1,,15373.67,
19887090,20:15:00,20:15:00,6018,1,,,1,0,
19887090,20:16:06,20:16:06,6019,2,,,,778.2,0
19887090,20:16:32,20:16:32,6020,3,,,,949.77,0
19887090,20:17:03,20:17:03,6021,4,,,,1197.8,0
19887090,20:17:38,20:17:38,942,5,,,,1466.7,0
19887090,20:18:01,20:18:01,943,6,,,,1667.26,0
19887090,20:18:32,20:18:32,4708,7,,,,1953.12,0
19887090,20:19:14,20:19:14,4709,8,,,,2288.29,0
19887090,20:19:36,20:19:36,4710,9,,,,2440.64,0
19887090,20:20:26,20:20:26,948,10,,,,2845.91,0
19887090,20:20:37,20:20:37,949,11,,,,2936.09,0
19887090,20:21:00,20:21:00,950,12,,,,3097.04,0
19887090,20:21:25,20:21:25,951,13,,,,3321.31,0
19887090,20:21:54,20:21:54,952,14,,,,3563.33,0
19887090,20:22:19,20:22:19,953,15,,,,3778,0
19887090,20:22:58,20:22:58,954,16,,,,4096.48,0
19887090,20:23:22,20:23:22,955,17,,,,4243.87,0
19887090,20:23:48,20:23:48,956,18,,,,4519.26,0
19887090,20:24:00,20:24:00,957,19,,,,4631.9,
19887090,20:25:04,20:25:04,958,20,,,,5133.96,0
19887090,20:25:27,20:25:27,959,21,,,,5380.02,0
19887090,20:26:18,20:26:18,960,22,,,,5674.73,0
19887090,20:26:43,20:26:43,961,23,,,,5860.82,0
19887090,20:27:14,20:27:14,962,24,,,,6100.02,0
19887090,20:27:50,20:27:50,963,25,,,,6350.84,0
19887090,20:28:28,20:28:28,964,26,,,,6470.6,0
19887090,20:29:03,20:29:03,965,27,,,,6687.93,0
19887090,20:29:32,20:29:32,482,28,,,,6882.42,0
19887090,20:29:55,20:29:55,483,29,,,,7033.89,0
19887090,20:30:22,20:30:22,484,30,,,,7248.66,0
19887090,20:31:00,20:31:00,9499,31,,,,7673.47,
19887090,20:33:00,20:33:00,69,32,,,,8406.34,
19887090,20:34:37,20:34:37,9496,33,,,,9631.86,0
19887090,20:37:04,20:37:04,93,34,,,,11252.27,0
19887090,20:38:00,20:38:00,94,35,,,,11972.15,
19887090,20:39:32,20:39:32,95,36,,,,13069.52,0
19887090,20:40:16,20:40:16,96,37,,,,13520.71,0
19887090,20:41:22,20:41:22,97,38,,,,14065.67,0
19887090,20:42:28,20:42:28,98,39,,,,14677.99,0
19887090,20:44:00,20:44:00,9952,40,,1,,15373.67,
20271020,10:15:00,10:15:00,6018,1,,,1,0,
20271020,10:16:50,10:16:50,6019,2,,,,778.2,0
20271020,10:17:33,10:17:33,6020,3,,,,949.77,0
20271020,10:18:26,10:18:26,6021,4,,,,1197.8,0
20271020,10:19:24,10:19:24,942,5,,,,1466.7,0
20271020,10:20:03,10:20:03,943,6,,,,1667.26,0
20271020,10:20:53,10:20:53,4708,7,,,,1953.12,0
20271020,10:22:04,10:22:04,4709,8,,,,2288.29,0
20271020,10:22:41,10:22:41,4710,9,,,,2440.64,0
20271020,10:24:04,10:24:04,948,10,,,,2845.91,0
20271020,10:24:22,10:24:22,949,11,,,,2936.09,0
20271020,10:25:01,10:25:01,950,12,,,,3097.04,0
20271020,10:25:42,10:25:42,951,13,,,,3321.31,0
20271020,10:26:31,10:26:31,952,14,,,,3563.33,0
20271020,10:27:12,10:27:12,953,15,,,,3778,0
20271020,10:28:16,10:28:16,954,16,,,,4096.48,0
20271020,10:28:58,10:28:58,955,17,,,,4243.87,0
20271020,10:29:41,10:29:41,956,18,,,,4519.26,0
20271020,10:30:00,10:30:00,957,19,,,,4631.9,
20271020,10:31:23,10:31:23,958,20,,,,5133.96,0
20271020,10:31:51,10:31:51,959,21,,,,5380.02,0
20271020,10:32:57,10:32:57,960,22,,,,5674.73,0
20271020,10:33:30,10:33:30,961,23,,,,5860.82,0
20271020,10:34:10,10:34:10,962,24,,,,6100.02,0
20271020,10:34:56,10:34:56,963,25,,,,6350.84,0
20271020,10:35:44,10:35:44,964,26,,,,6470.6,0
20271020,10:36:30,10:36:30,965,27,,,,6687.93,0
20271020,10:37:08,10:37:08,482,28,,,,6882.42,0
20271020,10:37:36,10:37:36,483,29,,,,7033.89,0
20271020,10:38:11,10:38:11,484,30,,,,7248.66,0
20271020,10:39:00,10:39:00,9499,31,,,,7673.47,
20271020,10:40:00,10:40:00,69,32,,,,8406.34,
20271020,10:41:37,10:41:37,9496,33,,,,9631.86,0
20271020,10:44:04,10:44:04,93,34,,,,11252.27,0
20271020,10:45:00,10:45:00,94,35,,,,11972.15,
20271020,10:46:01,10:46:01,95,36,,,,13069.52,0
20271020,10:46:30,10:46:30,96,37,,,,13520.71,0
20271020,10:47:14,10:47:14,97,38,,,,14065.67,0
20271020,10:47:59,10:47:59,98,39,,,,14677.99,0
20271020,10:49:00,10:49:00,9952,40,,1,,15373.67,
20271030,10:15:00,10:15:00,6018,1,,,1,0,
20271030,10:16:50,10:16:50,6019,2,,,,778.2,0
20271030,10:17:33,10:17:33,6020,3,,,,949.77,0
20271030,10:18:26,10:18:26,6021,4,,,,1197.8,0
20271030,10:19:24,10:19:24,942,5,,,,1466.7,0
20271030,10:20:03,10:20:03,943,6,,,,1667.26,0
20271030,10:20:53,10:20:53,4708,7,,,,1953.12,0
20271030,10:22:04,10:22:04,4709,8,,,,2288.29,0
20271030,10:22:41,10:22:41,4710,9,,,,2440.64,0
20271030,10:24:04,10:24:04,948,10,,,,2845.91,0
20271030,10:24:22,10:24:22,949,11,,,,2936.09,0
20271030,10:25:01,10:25:01,950,12,,,,3097.04,0
20271030,10:25:42,10:25:42,951,13,,,,3321.31,0
20271030,10:26:31,10:26:31,952,14,,,,3563.33,0
20271030,10:27:12,10:27:12,953,15,,,,3778,0
20271030,10:28:16,10:28:16,954,16,,,,4096.48,0
20271030,10:28:58,10:28:58,955,17,,,,4243.87,0
20271030,10:29:41,10:29:41,956,18,,,,4519.26,0
20271030,10:30:00,10:30:00,957,19,,,,4631.9,
20271030,10:31:23,10:31:23,958,20,,,,5133.96,0
20271030,10:31:51,10:31:51,959,21,,,,5380.02,0
20271030,10:32:57,10:32:57,960,22,,,,5674.73,0
20271030,10:33:30,10:33:30,961,23,,,,5860.82,0
20271030,10:34:10,10:34:10,962,24,,,,6100.02,0
20271030,10:34:56,10:34:56,963,25,,,,6350.84,0
20271030,10:35:44,10:35:44,964,26,,,,6470.6,0
20271030,10:36:30,10:36:30,965,27,,,,6687.93,0
20271030,10:37:08,10:37:08,482,28,,,,6882.42,0
20271030,10:37:36,10:37:36,483,29,,,,7033.89,0
20271030,10:38:11,10:38:11,484,30,,,,7248.66,0
20271030,10:39:00,10:39:00,9499,31,,,,7673.47,
20271030,10:40:00,10:40:00,69,32,,,,8406.34,
20271030,10:41:37,10:41:37,9496,33,,,,9631.86,0
20271030,10:44:04,10:44:04,93,34,,,,11252.27,0
20271030,10:45:00,10:45:00,94,35,,,,11972.15,
20271030,10:46:01,10:46:01,95,36,,,,13069.52,0
20271030,10:46:30,10:46:30,96,37,,,,13520.71,0
20271030,10:47:14,10:47:14,97,38,,,,14065.67,0
20271030,10:47:59,10:47:59,98,39,,,,14677.99,0
20271030,10:49:00,10:49:00,9952,40,,1,,15373.67,
20271040,10:15:00,10:15:00,6018,1,,,1,0,
20271040,10:16:50,10:16:50,6019,2,,,,778.2,0
20271040,10:17:33,10:17:33,6020,3,,,,949.77,0
20271040,10:18:26,10:18:26,6021,4,,,,1197.8,0
20271040,10:19:24,10:19:24,942,5,,,,1466.7,0
20271040,10:20:03,10:20:03,943,6,,,,1667.26,0
20271040,10:20:53,10:20:53,4708,7,,,,1953.12,0
20271040,10:22:04,10:22:04,4709,8,,,,2288.29,0
20271040,10:22:41,10:22:41,4710,9,,,,2440.64,0
20271040,10:24:04,10:24:04,948,10,,,,2845.91,0
20271040,10:24:22,10:24:22,949,11,,,,2936.09,0
20271040,10:25:01,10:25:01,950,12,,,,3097.04,0
20271040,10:25:42,10:25:42,951,13,,,,3321.31,0
20271040,10:26:31,10:26:31,952,14,,,,3563.33,0
20271040,10:27:12,10:27:12,953,15,,,,3778,0
20271040,10:28:16,10:28:16,954,16,,,,4096.48,0
20271040,10:28:58,10:28:58,955,17,,,,4243.87,0
20271040,10:29:41,10:29:41,956,18,,,,4519.26,0
20271040,10:30:00,10:30:00,957,19,,,,4631.9,
20271040,10:31:23,10:31:23,958,20,,,,5133.96,0
20271040,10:31:51,10:31:51,959,21,,,,5380.02,0
20271040,10:32:57,10:32:57,960,22,,,,5674.73,0
20271040,10:33:30,10:33:30,961,23,,,,5860.82,0
20271040,10:34:10,10:34:10,962,24,,,,6100.02,0
20271040,10:34:56,10:34:56,963,25,,,,6350.84,0
20271040,10:35:44,10:35:44,964,26,,,,6470.6,0
20271040,10:36:30,10:36:30,965,27,,,,6687.93,0
20271040,10:37:08,10:37:08,482,28,,,,6882.42,0
20271040,10:37:36,10:37:36,483,29,,,,7033.89,0
20271040,10:38:11,10:38:11,484,30,,,,7248.66,0
20271040,10:39:00,10:39:00,9499,31,,,,7673.47,
20271040,10:40:00,10:40:00,69,32,,,,8406.34,
20271040,10:41:37,10:41:37,9496,33,,,,9631.86,0
20271040,10:44:04,10:44:04,93,34,,,,11252.27,0
20271040,10:45:00,10:45:00,94,35,,,,11972.15,
20271040,10:46:01,10:46:01,95,36,,,,13069.52,0
20271040,10:46:30,10:46:30,96,37,,,,13520.71,0
20271040,10:47:14,10:47:14,97,38,,,,14065.67,0
20271040,10:47:59,10:47:59,98,39,,,,14677.99,0
20271040,10:49:00,10:49:00,9952,40,,1,,15373.67,
20271050,10:15:00,10:15:00,6018,1,,,1,0,
20271050,10:16:50,10:16:50,6019,2,,,,778.2,0
20271050,10:17:33,10:17:33,6020,3,,,,949.77,0
20271050,10:18:26,10:18:26,6021,4,,,,1197.8,0
20271050,10:19:24,10:19:24,942,5,,,,1466.7,0
20271050,10:20:03,10:20:03,943,6,,,,1667.26,0
20271050,10:20:53,10:20:53,4708,7,,,,1953.12,0
20271050,10:22:04,10:22:04,4709,8,,,,2288.29,0
20271050,10:22:41,10:22:41,4710,9,,,,2440.64,0
20271050,10:24:04,10:24:04,948,10,,,,2845.91,0
20271050,10:24:22,10:24:22,949,11,,,,2936.09,0
20271050,10:25:01,10:25:01,950,12,,,,3097.04,0
20271050,10:25:42,10:25:42,951,13,,,,3321.31,0
20271050,10:26:31,10:26:31,952,14,,,,3563.33,0
20271050,10:27:12,10:27:12,953,15,,,,3778,0
20271050,10:28:16,10:28:16,954,16,,,,4096.48,0
20271050,10:28:58,10:28:58,955,17,,,,4243.87,0
20271050,10:29:41,10:29:41,956,18,,,,4519.26,0
20271050,10:30:00,10:30:00,957,19,,,,4631.9,
20271050,10:31:23,10:31:23,958,20,,,,5133.96,0
20271050,10:31:51,10:31:51,959,21,,,,5380.02,0
20271050,10:32:57,10:32:57,960,22,,,,5674.73,0
20271050,10:33:30,10:33:30,961,23,,,,5860.82,0
20271050,10:34:10,10:34:10,962,24,,,,6100.02,0
20271050,10:34:56,10:34:56,963,25,,,,6350.84,0
20271050,10:35:44,10:35:44,964,26,,,,6470.6,0
20271050,10:36:30,10:36:30,965,27,,,,6687.93,0
20271050,10:37:08,10:37:08,482,28,,,,6882.42,0
20271050,10:37:36,10:37:36,483,29,,,,7033.89,0
20271050,10:38:11,10:38:11,484,30,,,,7248.66,0
20271050,10:39:00,10:39:00,9499,31,,,,7673.47,
20271050,10:40:00,10:40:00,69,32,,,,8406.34,
20271050,10:41:37,10:41:37,9496,33,,,,9631.86,0
20271050,10:44:04,10:44:04,93,34,,,,11252.27,0
20271050,10:45:00,10:45:00,94,35,,,,11972.15,
20271050,10:46:01,10:46:01,95,36,,,,13069.52,0
20271050,10:46:30,10:46:30,96,37,,,,13520.71,0
20271050,10:47:14,10:47:14,97,38,,,,14065.67,0
20271050,10:47:59,10:47:59,98,39,,,,14677.99,0
20271050,10:49:00,10:49:00,9952,40,,1,,15373.67,
20271060,10:15:00,10:15:00,6018,1,,,1,0,
20271060,10:16:50,10:16:50,6019,2,,,,778.2,0
20271060,10:17:33,10:17:33,6020,3,,,,949.77,0
20271060,10:18:26,10:18:26,6021,4,,,,1197.8,0
20271060,10:19:24,10:19:24,942,5,,,,1466.7,0
20271060,10:20:03,10:20:03,943,6,,,,1667.26,0
20271060,10:20:53,10:20:53,4708,7,,,,1953.12,0
20271060,10:22:04,10:22:04,4709,8,,,,2288.29,0
20271060,10:22:41,10:22:41,4710,9,,,,2440.64,0
20271060,10:24:04,10:24:04,948,10,,,,2845.91,0
20271060,10:24:22,10:24:22,949,11,,,,2936.09,0
20271060,10:25:01,10:25:01,950,12,,,,3097.04,0
20271060,10:25:42,10:25:42,951,13,,,,3321.31,0
20271060,10:26:31,10:26:31,952,14,,,,3563.33,0
20271060,10:27:12,10:27:12,953,15,,,,3778,0
20271060,10:28:16,10:28:16,954,16,,,,4096.48,0
20271060,10:28:58,10:28:58,955,17,,,,4243.87,0
20271060,10:29:41,10:29:41,956,18,,,,4519.26,0
20271060,10:30:00,10:30:00,957,19,,,,4631.9,
20271060,10:31:23,10:31:23,958,20,,,,5133.96,0
20271060,10:31:51,10:31:51,959,21,,,,5380.02,0
20271060,10:32:57,10:32:57,960,22,,,,5674.73,0
20271060,10:33:30,10:33:30,961,23,,,,5860.82,0
20271060,10:34:10,10:34:10,962,24,,,,6100.02,0
20271060,10:34:56,10:34:56,963,25,,,,6350.84,0
20271060,10:35:44,10:35:44,964,26,,,,6470.6,0
20271060,10:36:30,10:36:30,965,27,,,,6687.93,0
20271060,10:37:08,10:37:08,482,28,,,,6882.42,0
20271060,10:37:36,10:37:36,483,29,,,,7033.89,0
20271060,10:38:11,10:38:11,484,30,,,,7248.66,0
20271060,10:39:00,10:39:00,9499,31,,,,7673.47,
20271060,10:40:00,10:40:00,69,32,,,,8406.34,
20271060,10:41:37,10:41:37,9496,33,,,,9631.86,0
20271060,10:44:04,10:44:04,93,34,,,,11252.27,0
20271060,10:45:00,10:45:00,94,35,,,,11972.15,
20271060,10:46:01,10:46:01,95,36,,,,13069.52,0
20271060,10:46:30,10:46:30,96,37,,,,13520.71,0
20271060,10:47:14,10:47:14,97,38,,,,14065.67,0
20271060,10:47:59,10:47:59,98,39,,,,14677.99,0
20271060,10:49:00,10:49:00,9952,40,,1,,15373.67,
20271100,10:15:00,10:15:00,6018,1,,,1,0,
20271100,10:16:50,10:16:50,6019,2,,,,778.2,0
20271100,10:17:33,10:17:33,6020,3,,,,949.77,0
20271100,10:18:26,10:18:26,6021,4,,,,1197.8,0
20271100,10:19:24,10:19:24,942,5,,,,1466.7,0
20271100,10:20:03,10:20:03,943,6,,,,1667.26,0
20271100,10:20:53,10:20:53,4708,7,,,,1953.12,0
20271100,10:22:04,10:22:04,4709,8,,,,2288.29,0
20271100,10:22:41,10:22:41,4710,9,,,,2440.64,0
20271100,10:24:04,10:24:04,948,10,,,,2845.91,0
20271100,10:24:22,10:24:22,949,11,,,,2936.09,0
20271100,10:25:01,10:25:01,950,12,,,,3097.04,0
20271100,10:25:42,10:25:42,951,13,,,,3321.31,0
20271100,10:26:31,10:26:31,952,14,,,,3563.33,0
20271100,10:27:12,10:27:12,953,15,,,,3778,0
20271100,10:28:16,10:28:16,954,16,,,,4096.48,0
20271100,10:28:58,10:28:58,955,17,,,,4243.87,0
20271100,10:29:41,10:29:41,956,18,,,,4519.26,0
20271100,10:30:00,10:30:00,957,19,,,,4631.9,
20271100,10:31:23,10:31:23,958,20,,,,5133.96,0
20271100,10:31:51,10:31:51,959,21,,,,5380.02,0
20271100,10:32:57,10:32:57,960,22,,,,5674.73,0
20271100,10:33:30,10:33:30,961,23,,,,5860.82,0
20271100,10:34:10,10:34:10,962,24,,,,6100.02,0
20271100,10:34:56,10:34:56,963,25,,,,6350.84,0
20271100,10:35:44,10:35:44,964,26,,,,6470.6,0
20271100,10:36:30,10:36:30,965,27,,,,6687.93,0
20271100,10:37:08,10:37:08,482,28,,,,6882.42,0
20271100,10:37:36,10:37:36,483,29,,,,7033.89,0
20271100,10:38:11,10:38:11,484,30,,,,7248.66,0
20271100,10:39:00,10:39:00,9499,31,,,,7673.47,
20271100,10:40:00,10:40:00,69,32,,,,8406.34,
20271100,10:41:37,10:41:37,9496,33,,,,9631.86,0
20271100,10:44:04,10:44:04,93,34,,,,11252.27,0
20271100,10:45:00,10:45:00,94,35,,,,11972.15,
20271100,10:46:01,10:46:01,95,36,,,,13069.52,0
20271100,10:46:30,10:46:30,96,37,,,,13520.71,0
20271100,10:47:14,10:47:14,97,38,,,,14065.67,0
20271100,10:47:59,10:47:59,98,39,,,,14677.99,0
20271100,10:49:00,10:49:00,9952,40,,1,,15373.67,
20271110,10:15:00,10:15:00,6018,1,,,1,0,
20271110,10:16:50,10:16:50,6019,2,,,,778.2,0
20271110,10:17:33,10:17:33,6020,3,,,,949.77,0
20271110,10:18:26,10:18:26,6021,4,,,,1197.8,0
20271110,10:19:24,10:19:24,942,5,,,,1466.7,0
20271110,10:20:03,10:20:03,943,6,,,,1667.26,0
20271110,10:20:53,10:20:53,4708,7,,,,1953.12,0
20271110,10:22:04,10:22:04,4709,8,,,,2288.29,0
20271110,10:22:41,10:22:41,4710,9,,,,2440.64,0
20271110,10:24:04,10:24:04,948,10,,,,2845.91,0
20271110,10:24:22,10:24:22,949,11,,,,2936.09,0
20271110,10:25:01,10:25:01,950,12,,,,3097.04,0
20271110,10:25:42,10:25:42,951,13,,,,3321.31,0
20271110,10:26:31,10:26:31,952,14,,,,3563.33,0
20271110,10:27:12,10:27:12,953,15,,,,3778,0
20271110,10:28:16,10:28:16,954,16,,,,4096.48,0
20271110,10:28:58,10:28:58,955,17,,,,4243.87,0
20271110,10:29:41,10:29:41,956,18,,,,4519.26,0
20271110,10:30:00,10:30:00,957,19,,,,4631.9,
20271110,10:31:23,10:31:23,958,20,,,,5133.96,0
20271110,10:31:51,10:31:51,959,21,,,,5380.02,0
20271110,10:32:57,10:32:57,960,22,,,,5674.73,0
20271110,10:33:30,10:33:30,961,23,,,,5860.82,0
20271110,10:34:10,10:34:10,962,24,,,,6100.02,0
20271110,10:34:56,10:34:56,963,25,,,,6350.84,0
20271110,10:35:44,10:35:44,964,26,,,,6470.6,0
20271110,10:36:30,10:36:30,965,27,,,,6687.93,0
20271110,10:37:08,10:37:08,482,28,,,,6882.42,0
20271110,10:37:36,10:37:36,483,29,,,,7033.89,0
20271110,10:38:11,10:38:11,484,30,,,,7248.66,0
20271110,10:39:00,10:39:00,9499,31,,,,7673.47,
20271110,10:40:00,10:40:00,69,32,,,,8406.34,
20271110,10:41:37,10:41:37,9496,33,,,,9631.86,0
20271110,10:44:04,10:44:04,93,34,,,,11252.27,0
20271110,10:45:00,10:45:00,94,35,,,,11972.15,
20271110,10:46:01,10:46:01,95,36,,,,13069.52,0
20271110,10:46:30,10:46:30,96,37,,,,13520.71,0
20271110,10:47:14,10:47:14,97,38,,,,14065.67,0
20271110,10:47:59,10:47:59,98,39,,,,14677.99,0
20271110,10:49:00,10:49:00,9952,40,,1,,15373.67,
20277080,13:45:00,13:45:00,6018,1,,,1,0,
20277080,13:46:13,13:46:13,6019,2,,,,778.2,0
20277080,13:46:42,13:46:42,6020,3,,,,949.77,0
20277080,13:47:17,13:47:17,6021,4,,,,1197.8,0
20277080,13:47:56,13:47:56,942,5,,,,1466.7,0
20277080,13:48:22,13:48:22,943,6,,,,1667.26,0
20277080,13:48:55,13:48:55,4708,7,,,,1953.12,0
20277080,13:49:43,13:49:43,4709,8,,,,2288.29,0
20277080,13:50:07,13:50:07,4710,9,,,,2440.64,0
20277080,13:51:02,13:51:02,948,10,,,,2845.91,0
20277080,13:51:15,13:51:15,949,11,,,,2936.09,0
20277080,13:51:41,13:51:41,950,12,,,,3097.04,0
20277080,13:52:08,13:52:08,951,13,,,,3321.31,0
20277080,13:52:40,13:52:40,952,14,,,,3563.33,0
20277080,13:53:08,13:53:08,953,15,,,,3778,0
20277080,13:53:51,13:53:51,954,16,,,,4096.48,0
20277080,13:54:18,13:54:18,955,17,,,,4243.87,0
20277080,13:54:47,13:54:47,956,18,,,,4519.26,0
20277080,13:55:00,13:55:00,957,19,,,,4631.9,
20277080,13:56:14,13:56:14,958,20,,,,5133.96,0
20277080,13:56:39,13:56:39,959,21,,,,5380.02,0
20277080,13:57:38,13:57:38,960,22,,,,5674.73,0
20277080,13:58:07,13:58:07,961,23,,,,5860.82,0
20277080,13:58:42,13:58:42,962,24,,,,6100.02,0
20277080,13:59:23,13:59:23,963,25,,,,6350.84,0
20277080,14:00:06,14:00:06,964,26,,,,6470.6,0
20277080,14:00:47,14:00:47,965,27,,,,6687.93,0
20277080,14:01:20,14:01:20,482,28,,,,6882.42,0
20277080,14:01:45,14:01:45,483,29,,,,7033.89,0
20277080,14:02:17,14:02:17,484,30,,,,7248.66,0
20277080,14:03:00,14:03:00,9499,31,,,,7673.47,
20277080,14:05:00,14:05:00,69,32,,,,8406.34,
20277080,14:06:37,14:06:37,9496,33,,,,9631.86,0
20277080,14:09:04,14:09:04,93,34,,,,11252.27,0
20277080,14:10:00,14:10:00,94,35,,,,11972.15,
20277080,14:11:32,14:11:32,95,36,,,,13069.52,0
20277080,14:12:16,14:12:16,96,37,,,,13520.71,0
20277080,14:13:22,14:13:22,97,38,,,,14065.67,0
20277080,14:14:28,14:14:28,98,39,,,,14677.99,0
20277080,14:16:00,14:16:00,9952,40,,1,,15373.67,
20277090,13:45:00,13:45:00,6018,1,,,1,0,
20277090,13:46:13,13:46:13,6019,2,,,,778.2,0
20277090,13:46:42,13:46:42,6020,3,,,,949.77,0
20277090,13:47:17,13:47:17,6021,4,,,,1197.8,0
20277090,13:47:56,13:47:56,942,5,,,,1466.7,0
20277090,13:48:22,13:48:22,943,6,,,,1667.26,0
20277090,13:48:55,13:48:55,4708,7,,,,1953.12,0
20277090,13:49:43,13:49:43,4709,8,,,,2288.29,0
20277090,13:50:07,13:50:07,4710,9,,,,2440.64,0
20277090,13:51:02,13:51:02,948,10,,,,2845.91,0
20277090,13:51:15,13:51:15,949,11,,,,2936.09,0
20277090,13:51:41,13:51:41,950,12,,,,3097.04,0
20277090,13:52:08,13:52:08,951,13,,,,3321.31,0
20277090,13:52:40,13:52:40,952,14,,,,3563.33,0
20277090,13:53:08,13:53:08,953,15,,,,3778,0
20277090,13:53:51,13:53:51,954,16,,,,4096.48,0
20277090,13:54:18,13:54:18,955,17,,,,4243.87,0
20277090,13:54:47,13:54:47,956,18,,,,4519.26,0
20277090,13:55:00,13:55:00,957,19,,,,4631.9,
20277090,13:56:14,13:56:14,958,20,,,,5133.96,0
20277090,13:56:39,13:56:39,959,21,,,,5380.02,0
20277090,13:57:38,13:57:38,960,22,,,,5674.73,0
20277090,13:58:07,13:58:07,961,23,,,,5860.82,0
20277090,13:58:42,13:58:42,962,24,,,,6100.02,0
20277090,13:59:23,13:59:23,963,25,,,,6350.84,0
20277090,14:00:06,14:00:06,964,26,,,,6470.6,0
20277090,14:00:47,14:00:47,965,27,,,,6687.93,0
20277090,14:01:20,14:01:20,482,28,,,,6882.42,0
20277090,14:01:45,14:01:45,483,29,,,,7033.89,0
20277090,14:02:17,14:02:17,484,30,,,,7248.66,0
20277090,14:03:00,14:03:00,9499,31,,,,7673.47,
20277090,14:05:00,14:05:00,69,32,,,,8406.34,
20277090,14:06:37,14:06:37,9496,33,,,,9631.86,0
20277090,14:09:04,14:09:04,93,34,,,,11252.27,0
20277090,14:10:00,14:10:00,94,35,,,,11972.15,
20277090,14:11:32,14:11:32,95,36,,,,13069.52,0
20277090,14:12:16,14:12:16,96,37,,,,13520.71,0
20277090,14:13:22,14:13:22,97,38,,,,14065.67,0
20277090,14:14:28,14:14:28,98,39,,,,14677.99,0
20277090,14:16:00,14:16:00,9952,40,,1,,15373.67,
20329070,08:40:00,08:40:00,6018,1,,,1,0,
20329070,08:41:13,08:41:13,6019,2,,,,778.2,0
20329070,08:41:42,08:41:42,6020,3,,,,949.77,0
20329070,08:42:17,08:42:17,6021,4,,,,1197.8,0
20329070,08:42:56,08:42:56,942,5,,,,1466.7,0
20329070,08:43:22,08:43:22,943,6,,,,1667.26,0
20329070,08:43:55,08:43:55,4708,7,,,,1953.12,0
20329070,08:44:43,08:44:43,4709,8,,,,2288.29,0
20329070,08:45:07,08:45:07,4710,9,,,,2440.64,0
20329070,08:46:02,08:46:02,948,10,,,,2845.91,0
20329070,08:46:15,08:46:15,949,11,,,,2936.09,0
20329070,08:46:41,08:46:41,950,12,,,,3097.04,0
20329070,08:47:08,08:47:08,951,13,,,,3321.31,0
20329070,08:47:40,08:47:40,952,14,,,,3563.33,0
20329070,08:48:08,08:48:08,953,15,,,,3778,0
20329070,08:48:51,08:48:51,954,16,,,,4096.48,0
20329070,08:49:18,08:49:18,955,17,,,,4243.87,0
20329070,08:49:47,08:49:47,956,18,,,,4519.26,0
20329070,08:50:00,08:50:00,957,19,,,,4631.9,
20329070,08:51:14,08:51:14,958,20,,,,5133.96,0
20329070,08:51:39,08:51:39,959,21,,,,5380.02,0
20329070,08:52:38,08:52:38,960,22,,,,5674.73,0
20329070,08:53:07,08:53:07,961,23,,,,5860.82,0
20329070,08:53:42,08:53:42,962,24,,,,6100.02,0
20329070,08:54:23,08:54:23,963,25,,,,6350.84,0
20329070,08:55:06,08:55:06,964,26,,,,6470.6,0
20329070,08:55:47,08:55:47,965,27,,,,6687.93,0
20329070,08:56:20,08:56:20,482,28,,,,6882.42,0
20329070,08:56:45,08:56:45,483,29,,,,7033.89,0
20329070,08:57:17,08:57:17,484,30,,,,7248.66,0
20329070,08:58:00,08:58:00,9499,31,,,,7673.47,
20329070,09:00:00,09:00:00,69,32,,,,8406.34,
20329070,09:01:37,09:01:37,9496,33,,,,9631.86,0
20329070,09:04:04,09:04:04,93,34,,,,11252.27,0
20329070,09:05:00,09:05:00,94,35,,,,11972.15,
20329070,09:06:32,09:06:32,95,36,,,,13069.52,0
20329070,09:07:16,09:07:16,96,37,,,,13520.71,0
20329070,09:08:22,09:08:22,97,38,,,,14065.67,0
20329070,09:09:28,09:09:28,98,39,,,,14677.99,0
20329070,09:11:00,09:11:00,9952,40,,1,,15373.67,
20418020,17:30:00,17:30:00,6018,1,,,1,0,
20418020,17:31:57,17:31:57,6019,2,,,,778.2,0
20418020,17:32:44,17:32:44,6020,3,,,,949.77,0
20418020,17:33:40,17:33:40,6021,4,,,,1197.8,0
20418020,17:34:41,17:34:41,942,5,,,,1466.7,0
20418020,17:35:23,17:35:23,943,6,,,,1667.26,0
20418020,17:36:17,17:36:17,4708,7,,,,1953.12,0
20418020,17:37:33,17:37:33,4709,8,,,,2288.29,0
20418020,17:38:12,17:38:12,4710,9,,,,2440.64,0
20418020,17:39:40,17:39:40,948,10,,,,2845.91,0
20418020,17:40:00,17:40:00,949,11,,,,2936.09,0
20418020,17:40:41,17:40:41,950,12,,,,3097.04,0
20418020,17:41:25,17:41:25,951,13,,,,3321.31,0
20418020,17:42:17,17:42:17,952,14,,,,3563.33,0
20418020,17:43:01,17:43:01,953,15,,,,3778,0
20418020,17:44:09,17:44:09,954,16,,,,4096.48,0
20418020,17:44:53,17:44:53,955,17,,,,4243.87,0
20418020,17:45:40,17:45:40,956,18,,,,4519.26,0
20418020,17:46:00,17:46:00,957,19,,,,4631.9,
20418020,17:47:23,17:47:23,958,20,,,,5133.96,0
20418020,17:47:51,17:47:51,959,21,,,,5380.02,0
20418020,17:48:57,17:48:57,960,22,,,,5674.73,0
20418020,17:49:30,17:49:30,961,23,,,,5860.82,0
20418020,17:50:10,17:50:10,962,24,,,,6100.02,0
20418020,17:50:56,17:50:56,963,25,,,,6350.84,0
20418020,17:51:44,17:51:44,964,26,,,,6470.6,0
20418020,17:52:30,17:52:30,965,27,,,,6687.93,0
20418020,17:53:08,17:53:08,482,28,,,,6882.42,0
20418020,17:53:36,17:53:36,483,29,,,,7033.89,0
20418020,17:54:11,17:54:11,484,30,,,,7248.66,0
20418020,17:55:00,17:55:00,9499,31,,,,7673.47,
20418020,17:56:00,17:56:00,69,32,,,,8406.34,
20418020,17:57:37,17:57:37,9496,33,,,,9631.86,0
20418020,18:00:04,18:00:04,93,34,,,,11252.27,0
20418020,18:01:00,18:01:00,94,35,,,,11972.15,
20418020,18:02:01,18:02:01,95,36,,,,13069.52,0
20418020,18:02:30,18:02:30,96,37,,,,13520.71,0
20418020,18:03:14,18:03:14,97,38,,,,14065.67,0
20418020,18:03:59,18:03:59,98,39,,,,14677.99,0
20418020,18:05:00,18:05:00,9952,40,,1,,15373.67,
20418030,17:30:00,17:30:00,6018,1,,,1,0,
20418030,17:31:57,17:31:57,6019,2,,,,778.2,0
20418030,17:32:44,17:32:44,6020,3,,,,949.77,0
20418030,17:33:40,17:33:40,6021,4,,,,1197.8,0
20418030,17:34:41,17:34:41,942,5,,,,1466.7,0
20418030,17:35:23,17:35:23,943,6,,,,1667.26,0
20418030,17:36:17,17:36:17,4708,7,,,,1953.12,0
20418030,17:37:33,17:37:33,4709,8,,,,2288.29,0
20418030,17:38:12,17:38:12,4710,9,,,,2440.64,0
20418030,17:39:40,17:39:40,948,10,,,,2845.91,0
20418030,17:40:00,17:40:00,949,11,,,,2936.09,0
20418030,17:40:41,17:40:41,950,12,,,,3097.04,0
20418030,17:41:25,17:41:25,951,13,,,,3321.31,0
20418030,17:42:17,17:42:17,952,14,,,,3563.33,0
20418030,17:43:01,17:43:01,953,15,,,,3778,0
20418030,17:44:09,17:44:09,954,16,,,,4096.48,0
20418030,17:44:53,17:44:53,955,17,,,,4243.87,0
20418030,17:45:40,17:45:40,956,18,,,,4519.26,0
20418030,17:46:00,17:46:00,957,19,,,,4631.9,
20418030,17:47:23,17:47:23,958,20,,,,5133.96,0
20418030,17:47:51,17:47:51,959,21,,,,5380.02,0
20418030,17:48:57,17:48:57,960,22,,,,5674.73,0
20418030,17:49:30,17:49:30,961,23,,,,5860.82,0
20418030,17:50:10,17:50:10,962,24,,,,6100.02,0
20418030,17:50:56,17:50:56,963,25,,,,6350.84,0
20418030,17:51:44,17:51:44,964,26,,,,6470.6,0
20418030,17:52:30,17:52:30,965,27,,,,6687.93,0
20418030,17:53:08,17:53:08,482,28,,,,6882.42,0
20418030,17:53:36,17:53:36,483,29,,,,7033.89,0
20418030,17:54:11,17:54:11,484,30,,,,7248.66,0
20418030,17:55:00,17:55:00,9499,31,,,,7673.47,
20418030,17:56:00,17:56:00,69,32,,,,8406.34,
20418030,17:57:37,17:57:37,9496,33,,,,9631.86,0
20418030,18:00:04,18:00:04,93,34,,,,11252.27,0
20418030,18:01:00,18:01:00,94,35,,,,11972.15,
20418030,18:02:01,18:02:01,95,36,,,,13069.52,0
20418030,18:02:30,18:02:30,96,37,,,,13520.71,0
20418030,18:03:14,18:03:14,97,38,,,,14065.67,0
20418030,18:03:59,18:03:59,98,39,,,,14677.99,0
20418030,18:05:00,18:05:00,9952,40,,1,,15373.67,
20418040,17:30:00,17:30:00,6018,1,,,1,0,
20418040,17:31:57,17:31:57,6019,2,,,,778.2,0
20418040,17:32:44,17:32:44,6020,3,,,,949.77,0
20418040,17:33:40,17:33:40,6021,4,,,,1197.8,0
20418040,17:34:41,17:34:41,942,5,,,,1466.7,0
20418040,17:35:23,17:35:23,943,6,,,,1667.26,0
20418040,17:36:17,17:36:17,4708,7,,,,1953.12,0
20418040,17:37:33,17:37:33,4709,8,,,,2288.29,0
20418040,17:38:12,17:38:12,4710,9,,,,2440.64,0
20418040,17:39:40,17:39:40,948,10,,,,2845.91,0
20418040,17:40:00,17:40:00,949,11,,,,2936.09,0
20418040,17:40:41,17:40:41,950,12,,,,3097.04,0
20418040,17:41:25,17:41:25,951,13,,,,3321.31,0
20418040,17:42:17,17:42:17,952,14,,,,3563.33,0
20418040,17:43:01,17:43:01,953,15,,,,3778,0
20418040,17:44:09,17:44:09,954,16,,,,4096.48,0
20418040,17:44:53,17:44:53,955,17,,,,4243.87,0
20418040,17:45:40,17:45:40,956,18,,,,4519.26,0
20418040,17:46:00,17:46:00,957,19,,,,4631.9,
20418040,17:47:23,17:47:23,958,20,,,,5133.96,0
20418040,17:47:51,17:47:51,959,21,,,,5380.02,0
20418040,17:48:57,17:48:57,960,22,,,,5674.73,0
20418040,17:49:30,17:49:30,961,23,,,,5860.82,0
20418040,17:50:10,17:50:10,962,24,,,,6100.02,0
20418040,17:50:56,17:50:56,963,25,,,,6350.84,0
20418040,17:51:44,17:51:44,964,26,,,,6470.6,0
20418040,17:52:30,17:52:30,965,27,,,,6687.93,0
20418040,17:53:08,17:53:08,482,28,,,,6882.42,0
20418040,17:53:36,17:53:36,483,29,,,,7033.89,0
20418040,17:54:11,17:54:11,484,30,,,,7248.66,0
20418040,17:55:00,17:55:00,9499,31,,,,7673.47,
20418040,17:56:00,17:56:00,69,32,,,,8406.34,
20418040,17:57:37,17:57:37,9496,33,,,,9631.86,0
20418040,18:00:04,18:00:04,93,34,,,,11252.27,0
20418040,18:01:00,18:01:00,94,35,,,,11972.15,
20418040,18:02:01,18:02:01,95,36,,,,13069.52,0
20418040,18:02:30,18:02:30,96,37,,,,13520.71,0
20418040,18:03:14,18:03:14,97,38,,,,14065.67,0
20418040,18:03:59,18:03:59,98,39,,,,14677.99,0
20418040,18:05:00,18:05:00,9952,40,,1,,15373.67,
20418050,17:30:00,17:30:00,6018,1,,,1,0,
20418050,17:31:57,17:31:57,6019,2,,,,778.2,0
20418050,17:32:44,17:32:44,6020,3,,,,949.77,0
20418050,17:33:40,17:33:40,6021,4,,,,1197.8,0
20418050,17:34:41,17:34:41,942,5,,,,1466.7,0
20418050,17:35:23,17:35:23,943,6,,,,1667.26,0
20418050,17:36:17,17:36:17,4708,7,,,,1953.12,0
20418050,17:37:33,17:37:33,4709,8,,,,2288.29,0
20418050,17:38:12,17:38:12,4710,9,,,,2440.64,0
20418050,17:39:40,17:39:40,948,10,,,,2845.91,0
20418050,17:40:00,17:40:00,949,11,,,,2936.09,0
20418050,17:40:41,17:40:41,950,12,,,,3097.04,0
20418050,17:41:25,17:41:25,951,13,,,,3321.31,0
20418050,17:42:17,17:42:17,952,14,,,,3563.33,0
20418050,17:43:01,17:43:01,953,15,,,,3778,0
20418050,17:44:09,17:44:09,954,16,,,,4096.48,0
20418050,17:44:53,17:44:53,955,17,,,,4243.87,0
20418050,17:45:40,17:45:40,956,18,,,,4519.26,0
20418050,17:46:00,17:46:00,957,19,,,,4631.9,
20418050,17:47:23,17:47:23,958,20,,,,5133.96,0
20418050,17:47:51,17:47:51,959,21,,,,5380.02,0
20418050,17:48:57,17:48:57,960,22,,,,5674.73,0
20418050,17:49:30,17:49:30,961,23,,,,5860.82,0
20418050,17:50:10,17:50:10,962,24,,,,6100.02,0
20418050,17:50:56,17:50:56,963,25,,,,6350.84,0
20418050,17:51:44,17:51:44,964,26,,,,6470.6,0
20418050,17:52:30,17:52:30,965,27,,,,6687.93,0
20418050,17:53:08,17:53:08,482,28,,,,6882.42,0
20418050,17:53:36,17:53:36,483,29,,,,7033.89,0
20418050,17:54:11,17:54:11,484,30,,,,7248.66,0
20418050,17:55:00,17:55:00,9499,31,,,,7673.47,
20418050,17:56:00,17:56:00,69,32,,,,8406.34,
20418050,17:57:37,17:57:37,9496,33,,,,9631.86,0
20418050,18:00:04,18:00:04,93,34,,,,11252.27,0
20418050,18:01:00,18:01:00,94,35,,,,11972.15,
20418050,18:02:01,18:02:01,95,36,,,,13069.52,0
20418050,18:02:30,18:02:30,96,37,,,,13520.71,0
20418050,18:03:14,18:03:14,97,38,,,,14065.67,0
20418050,18:03:59,18:03:59,98,39,,,,14677.99,0
20418050,18:05:00,18:05:00,9952,40,,1,,15373.67,
20418060,17:30:00,17:30:00,6018,1,,,1,0,
20418060,17:31:57,17:31:57,6019,2,,,,778.2,0
20418060,17:32:44,17:32:44,6020,3,,,,949.77,0
20418060,17:33:40,17:33:40,6021,4,,,,1197.8,0
20418060,17:34:41,17:34:41,942,5,,,,1466.7,0
20418060,17:35:23,17:35:23,943,6,,,,1667.26,0
20418060,17:36:17,17:36:17,4708,7,,,,1953.12,0
20418060,17:37:33,17:37:33,4709,8,,,,2288.29,0
20418060,17:38:12,17:38:12,4710,9,,,,2440.64,0
20418060,17:39:40,17:39:40,948,10,,,,2845.91,0
20418060,17:40:00,17:40:00,949,11,,,,2936.09,0
20418060,17:40:41,17:40:41,950,12,,,,3097.04,0
20418060,17:41:25,17:41:25,951,13,,,,3321.31,0
20418060,17:42:17,17:42:17,952,14,,,,3563.33,0
20418060,17:43:01,17:43:01,953,15,,,,3778,0
20418060,17:44:09,17:44:09,954,16,,,,4096.48,0
20418060,17:44:53,17:44:53,955,17,,,,4243.87,0
20418060,17:45:40,17:45:40,956,18,,,,4519.26,0
20418060,17:46:00,17:46:00,957,19,,,,4631.9,
20418060,17:47:23,17:47:23,958,20,,,,5133.96,0
20418060,17:47:51,17:47:51,959,21,,,,5380.02,0
20418060,17:48:57,17:48:57,960,22,,,,5674.73,0
20418060,17:49:30,17:49:30,961,23,,,,5860.82,0
20418060,17:50:10,17:50:10,962,24,,,,6100.02,0
20418060,17:50:56,17:50:56,963,25,,,,6350.84,0
20418060,17:51:44,17:51:44,964,26,,,,6470.6,0
20418060,17:52:30,17:52:30,965,27,,,,6687.93,0
20418060,17:53:08,17:53:08,482,28,,,,6882.42,0
20418060,17:53:36,17:53:36,483,29,,,,7033.89,0
20418060,17:54:11,17:54:11,484,30,,,,7248.66,0
20418060,17:55:00,17:55:00,9499,31,,,,7673.47,
20418060,17:56:00,17:56:00,69,32,,,,8406.34,
20418060,17:57:37,17:57:37,9496,33,,,,9631.86,0
20418060,18:00:04,18:00:04,93,34,,,,11252.27,0
20418060,18:01:00,18:01:00,94,35,,,,11972.15,
20418060,18:02:01,18:02:01,95,36,,,,13069.52,0
20418060,18:02:30,18:02:30,96,37,,,,13520.71,0
20418060,18:03:14,18:03:14,97,38,,,,14065.67,0
20418060,18:03:59,18:03:59,98,39,,,,14677.99,0
20418060,18:05:00,18:05:00,9952,40,,1,,15373.67,
20418100,17:30:00,17:30:00,6018,1,,,1,0,
20418100,17:31:57,17:31:57,6019,2,,,,778.2,0
20418100,17:32:44,17:32:44,6020,3,,,,949.77,0
20418100,17:33:40,17:33:40,6021,4,,,,1197.8,0
20418100,17:34:41,17:34:41,942,5,,,,1466.7,0
20418100,17:35:23,17:35:23,943,6,,,,1667.26,0
20418100,17:36:17,17:36:17,4708,7,,,,1953.12,0
20418100,17:37:33,17:37:33,4709,8,,,,2288.29,0
20418100,17:38:12,17:38:12,4710,9,,,,2440.64,0
20418100,17:39:40,17:39:40,948,10,,,,2845.91,0
20418100,17:40:00,17:40:00,949,11,,,,2936.09,0
20418100,17:40:41,17:40:41,950,12,,,,3097.04,0
20418100,17:41:25,17:41:25,951,13,,,,3321.31,0
20418100,17:42:17,17:42:17,952,14,,,,3563.33,0
20418100,17:43:01,17:43:01,953,15,,,,3778,0
20418100,17:44:09,17:44:09,954,16,,,,4096.48,0
20418100,17:44:53,17:44:53,955,17,,,,4243.87,0
20418100,17:45:40,17:45:40,956,18,,,,4519.26,0
20418100,17:46:00,17:46:00,957,19,,,,4631.9,
20418100,17:47:23,17:47:23,958,20,,,,5133.96,0
20418100,17:47:51,17:47:51,959,21,,,,5380.02,0
20418100,17:48:57,17:48:57,960,22,,,,5674.73,0
20418100,17:49:30,17:49:30,961,23,,,,5860.82,0
20418100,17:50:10,17:50:10,962,24,,,,6100.02,0
20418100,17:50:56,17:50:56,963,25,,,,6350.84,0
20418100,17:51:44,17:51:44,964,26,,,,6470.6,0
20418100,17:52:30,17:52:30,965,27,,,,6687.93,0
20418100,17:53:08,17:53:08,482,28,,,,6882.42,0
20418100,17:53:36,17:53:36,483,29,,,,7033.89,0
20418100,17:54:11,17:54:11,484,30,,,,7248.66,0
20418100,17:55:00,17:55:00,9499,31,,,,7673.47,
20418100,17:56:00,17:56:00,69,32,,,,8406.34,
20418100,17:57:37,17:57:37,9496,33,,,,9631.86,0
20418100,18:00:04,18:00:04,93,34,,,,11252.27,0
20418100,18:01:00,18:01:00,94,35,,,,11972.15,
20418100,18:02:01,18:02:01,95,36,,,,13069.52,0
20418100,18:02:30,18:02:30,96,37,,,,13520.71,0
20418100,18:03:14,18:03:14,97,38,,,,14065.67,0
20418100,18:03:59,18:03:59,98,39,,,,14677.99,0
20418100,18:05:00,18:05:00,9952,40,,1,,15373.67,
20418110,17:30:00,17:30:00,6018,1,,,1,0,
20418110,17:31:57,17:31:57,6019,2,,,,778.2,0
20418110,17:32:44,17:32:44,6020,3,,,,949.77,0
20418110,17:33:40,17:33:40,6021,4,,,,1197.8,0
20418110,17:34:41,17:34:41,942,5,,,,1466.7,0
20418110,17:35:23,17:35:23,943,6,,,,1667.26,0
20418110,17:36:17,17:36:17,4708,7,,,,1953.12,0
20418110,17:37:33,17:37:33,4709,8,,,,2288.29,0
20418110,17:38:12,17:38:12,4710,9,,,,2440.64,0
20418110,17:39:40,17:39:40,948,10,,,,2845.91,0
20418110,17:40:00,17:40:00,949,11,,,,2936.09,0
20418110,17:40:41,17:40:41,950,12,,,,3097.04,0
20418110,17:41:25,17:41:25,951,13,,,,3321.31,0
20418110,17:42:17,17:42:17,952,14,,,,3563.33,0
20418110,17:43:01,17:43:01,953,15,,,,3778,0
20418110,17:44:09,17:44:09,954,16,,,,4096.48,0
20418110,17:44:53,17:44:53,955,17,,,,4243.87,0
20418110,17:45:40,17:45:40,956,18,,,,4519.26,0
20418110,17:46:00,17:46:00,957,19,,,,4631.9,
20418110,17:47:23,17:47:23,958,20,,,,5133.96,0
20418110,17:47:51,17:47:51,959,21,,,,5380.02,0
20418110,17:48:57,17:48:57,960,22,,,,5674.73,0
20418110,17:49:30,17:49:30,961,23,,,,5860.82,0
20418110,17:50:10,17:50:10,962,24,,,,6100.02,0
20418110,17:50:56,17:50:56,963,25,,,,6350.84,0
20418110,17:51:44,17:51:44,964,26,,,,6470.6,0
20418110,17:52:30,17:52:30,965,27,,,,6687.93,0
20418110,17:53:08,17:53:08,482,28,,,,6882.42,0
20418110,17:53:36,17:53:36,483,29,,,,7033.89,0
20418110,17:54:11,17:54:11,484,30,,,,7248.66,0
20418110,17:55:00,17:55:00,9499,31,,,,7673.47,
20418110,17:56:00,17:56:00,69,32,,,,8406.34,
20418110,17:57:37,17:57:37,9496,33,,,,9631.86,0
20418110,18:00:04,18:00:04,93,34,,,,11252.27,0
20418110,18:01:00,18:01:00,94,35,,,,11972.15,
20418110,18:02:01,18:02:01,95,36,,,,13069.52,0
20418110,18:02:30,18:02:30,96,37,,,,13520.71,0
20418110,18:03:14,18:03:14,97,38,,,,14065.67,0
20418110,18:03:59,18:03:59,98,39,,,,14677.99,0
20418110,18:05:00,18:05:00,9952,40,,1,,15373.67,
2048070,10:38:00,10:38:00,6018,1,,,1,0,
2048070,10:39:13,10:39:13,6019,2,,,,778.2,0
2048070,10:39:42,10:39:42,6020,3,,,,949.77,0
2048070,10:40:17,10:40:17,6021,4,,,,1197.8,0
2048070,10:40:56,10:40:56,942,5,,,,1466.7,0
2048070,10:41:22,10:41:22,943,6,,,,1667.26,0
2048070,10:41:55,10:41:55,4708,7,,,,1953.12,0
2048070,10:42:43,10:42:43,4709,8,,,,2288.29,0
2048070,10:43:07,10:43:07,4710,9,,,,2440.64,0
2048070,10:44:02,10:44:02,948,10,,,,2845.91,0
2048070,10:44:15,10:44:15,949,11,,,,2936.09,0
2048070,10:44:41,10:44:41,950,12,,,,3097.04,0
2048070,10:45:08,10:45:08,951,13,,,,3321.31,0
2048070,10:45:40,10:45:40,952,14,,,,3563.33,0
2048070,10:46:08,10:46:08,953,15,,,,3778,0
2048070,10:46:51,10:46:51,954,16,,,,4096.48,0
2048070,10:47:18,10:47:18,955,17,,,,4243.87,0
2048070,10:47:47,10:47:47,956,18,,,,4519.26,0
2048070,10:48:00,10:48:00,957,19,,,,4631.9,
2048070,10:49:14,10:49:14,958,20,,,,5133.96,0
2048070,10:49:39,10:49:39,959,21,,,,5380.02,0
2048070,10:50:38,10:50:38,960,22,,,,5674.73,0
2048070,10:51:07,10:51:07,961,23,,,,5860.82,0
2048070,10:51:42,10:51:42,962,24,,,,6100.02,0
2048070,10:52:23,10:52:23,963,25,,,,6350.84,0
2048070,10:53:06,10:53:06,964,26,,,,6470.6,0
2048070,10:53:47,10:53:47,965,27,,,,6687.93,0
2048070,10:54:20,10:54:20,482,28,,,,6882.42,0
2048070,10:54:45,10:54:45,483,29,,,,7033.89,0
2048070,10:55:17,10:55:17,484,30,,,,7248.66,0
2048070,10:56:00,10:56:00,9499,31,,,,7673.47,
2048070,10:58:00,10:58:00,69,32,,,,8406.34,
2048070,10:59:37,10:59:37,9496,33,,,,9631.86,0
2048070,11:02:04,11:02:04,93,34,,,,11252.27,0
2048070,11:03:00,11:03:00,94,35,,,,11972.15,
2048070,11:04:32,11:04:32,95,36,,,,13069.52,0
2048070,11:05:16,11:05:16,96,37,,,,13520.71,0
2048070,11:06:22,11:06:22,97,38,,,,14065.67,0
2048070,11:07:28,11:07:28,98,39,,,,14677.99,0
2048070,11:09:00,11:09:00,9952,40,,1,,15373.67,
20585070,21:07:00,21:07:00,6018,1,,,1,0,
20585070,21:08:06,21:08:06,6019,2,,,,778.2,0
20585070,21:08:32,21:08:32,6020,3,,,,949.77,0
20585070,21:09:03,21:09:03,6021,4,,,,1197.8,0
20585070,21:09:38,21:09:38,942,5,,,,1466.7,0
20585070,21:10:01,21:10:01,943,6,,,,1667.26,0
20585070,21:10:32,21:10:32,4708,7,,,,1953.12,0
20585070,21:11:14,21:11:14,4709,8,,,,2288.29,0
20585070,21:11:36,21:11:36,4710,9,,,,2440.64,0
20585070,21:12:26,21:12:26,948,10,,,,2845.91,0
20585070,21:12:37,21:12:37,949,11,,,,2936.09,0
20585070,21:13:00,21:13:00,950,12,,,,3097.04,0
20585070,21:13:25,21:13:25,951,13,,,,3321.31,0
20585070,21:13:54,21:13:54,952,14,,,,3563.33,0
20585070,21:14:19,21:14:19,953,15,,,,3778,0
20585070,21:14:58,21:14:58,954,16,,,,4096.48,0
20585070,21:15:22,21:15:22,955,17,,,,4243.87,0
20585070,21:15:48,21:15:48,956,18,,,,4519.26,0
20585070,21:16:00,21:16:00,957,19,,,,4631.9,
20585070,21:17:04,21:17:04,958,20,,,,5133.96,0
20585070,21:17:27,21:17:27,959,21,,,,5380.02,0
20585070,21:18:18,21:18:18,960,22,,,,5674.73,0
20585070,21:18:43,21:18:43,961,23,,,,5860.82,0
20585070,21:19:14,21:19:14,962,24,,,,6100.02,0
20585070,21:19:50,21:19:50,963,25,,,,6350.84,0
20585070,21:20:28,21:20:28,964,26,,,,6470.6,0
20585070,21:21:03,21:21:03,965,27,,,,6687.93,0
20585070,21:21:32,21:21:32,482,28,,,,6882.42,0
20585070,21:21:55,21:21:55,483,29,,,,7033.89,0
20585070,21:22:22,21:22:22,484,30,,,,7248.66,0
20585070,21:23:00,21:23:00,9499,31,,,,7673.47,
20585070,21:25:00,21:25:00,69,32,,,,8406.34,
20585070,21:26:37,21:26:37,9496,33,,,,9631.86,0
20585070,21:29:04,21:29:04,93,34,,,,11252.27,0
20585070,21:30:00,21:30:00,94,35,,,,11972.15,
20585070,21:31:32,21:31:32,95,36,,,,13069.52,0
20585070,21:32:16,21:32:16,96,37,,,,13520.71,0
20585070,21:33:22,21:33:22,97,38,,,,14065.67,0
20585070,21:34:28,21:34:28,98,39,,,,14677.99,0
20585070,21:36:00,21:36:00,9952,40,,1,,15373.67,
20666080,21:15:00,21:15:00,6018,1,,,1,0,
20666080,21:16:06,21:16:06,6019,2,,,,778.2,0
20666080,21:16:32,21:16:32,6020,3,,,,949.77,0
20666080,21:17:03,21:17:03,6021,4,,,,1197.8,0
20666080,21:17:38,21:17:38,942,5,,,,1466.7,0
20666080,21:18:01,21:18:01,943,6,,,,1667.26,0
20666080,21:18:32,21:18:32,4708,7,,,,1953.12,0
20666080,21:19:14,21:19:14,4709,8,,,,2288.29,0
20666080,21:19:36,21:19:36,4710,9,,,,2440.64,0
20666080,21:20:26,21:20:26,948,10,,,,2845.91,0
20666080,21:20:37,21:20:37,949,11,,,,2936.09,0
20666080,21:21:00,21:21:00,950,12,,,,3097.04,0
20666080,21:21:25,21:21:25,951,13,,,,3321.31,0
20666080,21:21:54,21:21:54,952,14,,,,3563.33,0
20666080,21:22:19,21:22:19,953,15,,,,3778,0
20666080,21:22:58,21:22:58,954,16,,,,4096.48,0
20666080,21:23:22,21:23:22,955,17,,,,4243.87,0
20666080,21:23:48,21:23:48,956,18,,,,4519.26,0
20666080,21:24:00,21:24:00,957,19,,,,4631.9,
20666080,21:25:04,21:25:04,958,20,,,,5133.96,0
20666080,21:25:27,21:25:27,959,21,,,,5380.02,0
20666080,21:26:18,21:26:18,960,22,,,,5674.73,0
20666080,21:26:43,21:26:43,961,23,,,,5860.82,0
20666080,21:27:14,21:27:14,962,24,,,,6100.02,0
20666080,21:27:50,21:27:50,963,25,,,,6350.84,0
20666080,21:28:28,21:28:28,964,26,,,,6470.6,0
20666080,21:29:03,21:29:03,965,27,,,,6687.93,0
20666080,21:29:32,21:29:32,482,28,,,,6882.42,0
20666080,21:29:55,21:29:55,483,29,,,,7033.89,0
20666080,21:30:22,21:30:22,484,30,,,,7248.66,0
20666080,21:31:00,21:31:00,9499,31,,,,7673.47,
20666080,21:33:00,21:33:00,69,32,,,,8406.34,
20666080,21:34:37,21:34:37,9496,33,,,,9631.86,0
20666080,21:37:04,21:37:04,93,34,,,,11252.27,0
20666080,21:38:00,21:38:00,94,35,,,,11972.15,
20666080,21:39:32,21:39:32,95,36,,,,13069.52,0
20666080,21:40:16,21:40:16,96,37,,,,13520.71,0
20666080,21:41:22,21:41:22,97,38,,,,14065.67,0
20666080,21:42:28,21:42:28,98,39,,,,14677.99,0
20666080,21:44:00,21:44:00,9952,40,,1,,15373.67,
20666090,21:15:00,21:15:00,6018,1,,,1,0,
20666090,21:16:06,21:16:06,6019,2,,,,778.2,0
20666090,21:16:32,21:16:32,6020,3,,,,949.77,0
20666090,21:17:03,21:17:03,6021,4,,,,1197.8,0
20666090,21:17:38,21:17:38,942,5,,,,1466.7,0
20666090,21:18:01,21:18:01,943,6,,,,1667.26,0
20666090,21:18:32,21:18:32,4708,7,,,,1953.12,0
20666090,21:19:14,21:19:14,4709,8,,,,2288.29,0
20666090,21:19:36,21:19:36,4710,9,,,,2440.64,0
20666090,21:20:26,21:20:26,948,10,,,,2845.91,0
20666090,21:20:37,21:20:37,949,11,,,,2936.09,0
20666090,21:21:00,21:21:00,950,12,,,,3097.04,0
20666090,21:21:25,21:21:25,951,13,,,,3321.31,0
20666090,21:21:54,21:21:54,952,14,,,,3563.33,0
20666090,21:22:19,21:22:19,953,15,,,,3778,0
20666090,21:22:58,21:22:58,954,16,,,,4096.48,0
20666090,21:23:22,21:23:22,955,17,,,,4243.87,0
20666090,21:23:48,21:23:48,956,18,,,,4519.26,0
20666090,21:24:00,21:24:00,957,19,,,,4631.9,
20666090,21:25:04,21:25:04,958,20,,,,5133.96,0
20666090,21:25:27,21:25:27,959,21,,,,5380.02,0
20666090,21:26:18,21:26:18,960,22,,,,5674.73,0
20666090,21:26:43,21:26:43,961,23,,,,5860.82,0
20666090,21:27:14,21:27:14,962,24,,,,6100.02,0
20666090,21:27:50,21:27:50,963,25,,,,6350.84,0
20666090,21:28:28,21:28:28,964,26,,,,6470.6,0
20666090,21:29:03,21:29:03,965,27,,,,6687.93,0
20666090,21:29:32,21:29:32,482,28,,,,6882.42,0
20666090,21:29:55,21:29:55,483,29,,,,7033.89,0
20666090,21:30:22,21:30:22,484,30,,,,7248.66,0
20666090,21:31:00,21:31:00,9499,31,,,,7673.47,
20666090,21:33:00,21:33:00,69,32,,,,8406.34,
20666090,21:34:37,21:34:37,9496,33,,,,9631.86,0
20666090,21:37:04,21:37:04,93,34,,,,11252.27,0
20666090,21:38:00,21:38:00,94,35,,,,11972.15,
20666090,21:39:32,21:39:32,95,36,,,,13069.52,0
20666090,21:40:16,21:40:16,96,37,,,,13520.71,0
20666090,21:41:22,21:41:22,97,38,,,,14065.67,0
20666090,21:42:28,21:42:28,98,39,,,,14677.99,0
20666090,21:44:00,21:44:00,9952,40,,1,,15373.67,
20822070,07:10:00,07:10:00,6018,1,,,1,0,
20822070,07:11:13,07:11:13,6019,2,,,,778.2,0
20822070,07:11:42,07:11:42,6020,3,,,,949.77,0
20822070,07:12:17,07:12:17,6021,4,,,,1197.8,0
20822070,07:12:56,07:12:56,942,5,,,,1466.7,0
20822070,07:13:22,07:13:22,943,6,,,,1667.26,0
20822070,07:13:55,07:13:55,4708,7,,,,1953.12,0
20822070,07:14:43,07:14:43,4709,8,,,,2288.29,0
20822070,07:15:07,07:15:07,4710,9,,,,2440.64,0
20822070,07:16:02,07:16:02,948,10,,,,2845.91,0
20822070,07:16:15,07:16:15,949,11,,,,2936.09,0
20822070,07:16:41,07:16:41,950,12,,,,3097.04,0
20822070,07:17:08,07:17:08,951,13,,,,3321.31,0
20822070,07:17:40,07:17:40,952,14,,,,3563.33,0
20822070,07:18:08,07:18:08,953,15,,,,3778,0
20822070,07:18:51,07:18:51,954,16,,,,4096.48,0
20822070,07:19:18,07:19:18,955,17,,,,4243.87,0
20822070,07:19:47,07:19:47,956,18,,,,4519.26,0
20822070,07:20:00,07:20:00,957,19,,,,4631.9,
20822070,07:21:04,07:21:04,958,20,,,,5133.96,0
20822070,07:21:27,07:21:27,959,21,,,,5380.02,0
20822070,07:22:18,07:22:18,960,22,,,,5674.73,0
20822070,07:22:43,07:22:43,961,23,,,,5860.82,0
20822070,07:23:14,07:23:14,962,24,,,,6100.02,0
20822070,07:23:50,07:23:50,963,25,,,,6350.84,0
20822070,07:24:28,07:24:28,964,26,,,,6470.6,0
20822070,07:25:03,07:25:03,965,27,,,,6687.93,0
20822070,07:25:32,07:25:32,482,28,,,,6882.42,0
20822070,07:25:55,07:25:55,483,29,,,,7033.89,0
20822070,07:26:22,07:26:22,484,30,,,,7248.66,0
20822070,07:27:00,07:27:00,9499,31,,,,7673.47,
20822070,07:29:00,07:29:00,69,32,,,,8406.34,
20822070,07:30:37,07:30:37,9496,33,,,,9631.86,0
20822070,07:33:04,07:33:04,93,34,,,,11252.27,0
20822070,07:34:00,07:34:00,94,35,,,,11972.15,
20822070,07:35:32,07:35:32,95,36,,,,13069.52,0
20822070,07:36:16,07:36:16,96,37,,,,13520.71,0
20822070,07:37:22,07:37:22,97,38,,,,14065.67,0
20822070,07:38:28,07:38:28,98,39,,,,14677.99,0
20822070,07:40:00,07:40:00,9952,40,,1,,15373.67,
21091020,10:30:00,10:30:00,6018,1,,,1,0,
21091020,10:31:50,10:31:50,6019,2,,,,778.2,0
21091020,10:32:33,10:32:33,6020,3,,,,949.77,0
21091020,10:33:26,10:33:26,6021,4,,,,1197.8,0
21091020,10:34:24,10:34:24,942,5,,,,1466.7,0
21091020,10:35:03,10:35:03,943,6,,,,1667.26,0
21091020,10:35:53,10:35:53,4708,7,,,,1953.12,0
21091020,10:37:04,10:37:04,4709,8,,,,2288.29,0
21091020,10:37:41,10:37:41,4710,9,,,,2440.64,0
21091020,10:39:04,10:39:04,948,10,,,,2845.91,0
21091020,10:39:22,10:39:22,949,11,,,,2936.09,0
21091020,10:40:01,10:40:01,950,12,,,,3097.04,0
21091020,10:40:42,10:40:42,951,13,,,,3321.31,0
21091020,10:41:31,10:41:31,952,14,,,,3563.33,0
21091020,10:42:12,10:42:12,953,15,,,,3778,0
21091020,10:43:16,10:43:16,954,16,,,,4096.48,0
21091020,10:43:58,10:43:58,955,17,,,,4243.87,0
21091020,10:44:41,10:44:41,956,18,,,,4519.26,0
21091020,10:45:00,10:45:00,957,19,,,,4631.9,
21091020,10:46:23,10:46:23,958,20,,,,5133.96,0
21091020,10:46:51,10:46:51,959,21,,,,5380.02,0
21091020,10:47:57,10:47:57,960,22,,,,5674.73,0
21091020,10:48:30,10:48:30,961,23,,,,5860.82,0
21091020,10:49:10,10:49:10,962,24,,,,6100.02,0
21091020,10:49:56,10:49:56,963,25,,,,6350.84,0
21091020,10:50:44,10:50:44,964,26,,,,6470.6,0
21091020,10:51:30,10:51:30,965,27,,,,6687.93,0
21091020,10:52:08,10:52:08,482,28,,,,6882.42,0
21091020,10:52:36,10:52:36,483,29,,,,7033.89,0
21091020,10:53:11,10:53:11,484,30,,,,7248.66,0
21091020,10:54:00,10:54:00,9499,31,,,,7673.47,
21091020,10:55:00,10:55:00,69,32,,,,8406.34,
21091020,10:56:37,10:56:37,9496,33,,,,9631.86,0
21091020,10:59:04,10:59:04,93,34,,,,11252.27,0
21091020,11:00:00,11:00:00,94,35,,,,11972.15,
21091020,11:01:01,11:01:01,95,36,,,,13069.52,0
21091020,11:01:30,11:01:30,96,37,,,,13520.71,0
21091020,11:02:14,11:02:14,97,38,,,,14065.67,0
21091020,11:02:59,11:02:59,98,39,,,,14677.99,0
21091020,11:04:00,11:04:00,9952,40,,1,,15373.67,
21091030,10:30:00,10:30:00,6018,1,,,1,0,
21091030,10:31:50,10:31:50,6019,2,,,,778.2,0
21091030,10:32:33,10:32:33,6020,3,,,,949.77,0
21091030,10:33:26,10:33:26,6021,4,,,,1197.8,0
21091030,10:34:24,10:34:24,942,5,,,,1466.7,0
21091030,10:35:03,10:35:03,943,6,,,,1667.26,0
21091030,10:35:53,10:35:53,4708,7,,,,1953.12,0
21091030,10:37:04,10:37:04,4709,8,,,,2288.29,0
21091030,10:37:41,10:37:41,4710,9,,,,2440.64,0
21091030,10:39:04,10:39:04,948,10,,,,2845.91,0
21091030,10:39:22,10:39:22,949,11,,,,2936.09,0
21091030,10:40:01,10:40:01,950,12,,,,3097.04,0
21091030,10:40:42,10:40:42,951,13,,,,3321.31,0
21091030,10:41:31,10:41:31,952,14,,,,3563.33,0
21091030,10:42:12,10:42:12,953,15,,,,3778,0
21091030,10:43:16,10:43:16,954,16,,,,4096.48,0
21091030,10:43:58,10:43:58,955,17,,,,4243.87,0
21091030,10:44:41,10:44:41,956,18,,,,4519.26,0
21091030,10:45:00,10:45:00,957,19,,,,4631.9,
21091030,10:46:23,10:46:23,958,20,,,,5133.96,0
21091030,10:46:51,10:46:51,959,21,,,,5380.02,0
21091030,10:47:57,10:47:57,960,22,,,,5674.73,0
21091030,10:48:30,10:48:30,961,23,,,,5860.82,0
21091030,10:49:10,10:49:10,962,24,,,,6100.02,0
21091030,10:49:56,10:49:56,963,25,,,,6350.84,0
21091030,10:50:44,10:50:44,964,26,,,,6470.6,0
21091030,10:51:30,10:51:30,965,27,,,,6687.93,0
21091030,10:52:08,10:52:08,482,28,,,,6882.42,0
21091030,10:52:36,10:52:36,483,29,,,,7033.89,0
21091030,10:53:11,10:53:11,484,30,,,,7248.66,0
21091030,10:54:00,10:54:00,9499,31,,,,7673.47,
21091030,10:55:00,10:55:00,69,32,,,,8406.34,
21091030,10:56:37,10:56:37,9496,33,,,,9631.86,0
21091030,10:59:04,10:59:04,93,34,,,,11252.27,0
21091030,11:00:00,11:00:00,94,35,,,,11972.15,
21091030,11:01:01,11:01:01,95,36,,,,13069.52,0
21091030,11:01:30,11:01:30,96,37,,,,13520.71,0
21091030,11:02:14,11:02:14,97,38,,,,14065.67,0
21091030,11:02:59,11:02:59,98,39,,,,14677.99,0
21091030,11:04:00,11:04:00,9952,40,,1,,15373.67,
21091040,10:30:00,10:30:00,6018,1,,,1,0,
21091040,10:31:50,10:31:50,6019,2,,,,778.2,0
21091040,10:32:33,10:32:33,6020,3,,,,949.77,0
21091040,10:33:26,10:33:26,6021,4,,,,1197.8,0
21091040,10:34:24,10:34:24,942,5,,,,1466.7,0
21091040,10:35:03,10:35:03,943,6,,,,1667.26,0
21091040,10:35:53,10:35:53,4708,7,,,,1953.12,0
21091040,10:37:04,10:37:04,4709,8,,,,2288.29,0
21091040,10:37:41,10:37:41,4710,9,,,,2440.64,0
21091040,10:39:04,10:39:04,948,10,,,,2845.91,0
21091040,10:39:22,10:39:22,949,11,,,,2936.09,0
21091040,10:40:01,10:40:01,950,12,,,,3097.04,0
21091040,10:40:42,10:40:42,951,13,,,,3321.31,0
21091040,10:41:31,10:41:31,952,14,,,,3563.33,0
21091040,10:42:12,10:42:12,953,15,,,,3778,0
21091040,10:43:16,10:43:16,954,16,,,,4096.48,0
21091040,10:43:58,10:43:58,955,17,,,,4243.87,0
21091040,10:44:41,10:44:41,956,18,,,,4519.26,0
21091040,10:45:00,10:45:00,957,19,,,,4631.9,
21091040,10:46:23,10:46:23,958,20,,,,5133.96,0
21091040,10:46:51,10:46:51,959,21,,,,5380.02,0
21091040,10:47:57,10:47:57,960,22,,,,5674.73,0
21091040,10:48:30,10:48:30,961,23,,,,5860.82,0
21091040,10:49:10,10:49:10,962,24,,,,6100.02,0
21091040,10:49:56,10:49:56,963,25,,,,6350.84,0
21091040,10:50:44,10:50:44,964,26,,,,6470.6,0
21091040,10:51:30,10:51:30,965,27,,,,6687.93,0
21091040,10:52:08,10:52:08,482,28,,,,6882.42,0
21091040,10:52:36,10:52:36,483,29,,,,7033.89,0
21091040,10:53:11,10:53:11,484,30,,,,7248.66,0
21091040,10:54:00,10:54:00,9499,31,,,,7673.47,
21091040,10:55:00,10:55:00,69,32,,,,8406.34,
21091040,10:56:37,10:56:37,9496,33,,,,9631.86,0
21091040,10:59:04,10:59:04,93,34,,,,11252.27,0
21091040,11:00:00,11:00:00,94,35,,,,11972.15,
21091040,11:01:01,11:01:01,95,36,,,,13069.52,0
21091040,11:01:30,11:01:30,96,37,,,,13520.71,0
21091040,11:02:14,11:02:14,97,38,,,,14065.67,0
21091040,11:02:59,11:02:59,98,39,,,,14677.99,0
21091040,11:04:00,11:04:00,9952,40,,1,,15373.67,
21091050,10:30:00,10:30:00,6018,1,,,1,0,
21091050,10:31:50,10:31:50,6019,2,,,,778.2,0
21091050,10:32:33,10:32:33,6020,3,,,,949.77,0
21091050,10:33:26,10:33:26,6021,4,,,,1197.8,0
21091050,10:34:24,10:34:24,942,5,,,,1466.7,0
21091050,10:35:03,10:35:03,943,6,,,,1667.26,0
21091050,10:35:53,10:35:53,4708,7,,,,1953.12,0
21091050,10:37:04,10:37:04,4709,8,,,,2288.29,0
21091050,10:37:41,10:37:41,4710,9,,,,2440.64,0
21091050,10:39:04,10:39:04,948,10,,,,2845.91,0
21091050,10:39:22,10:39:22,949,11,,,,2936.09,0
21091050,10:40:01,10:40:01,950,12,,,,3097.04,0
21091050,10:40:42,10:40:42,951,13,,,,3321.31,0
21091050,10:41:31,10:41:31,952,14,,,,3563.33,0
21091050,10:42:12,10:42:12,953,15,,,,3778,0
21091050,10:43:16,10:43:16,954,16,,,,4096.48,0
21091050,10:43:58,10:43:58,955,17,,,,4243.87,0
21091050,10:44:41,10:44:41,956,18,,,,4519.26,0
21091050,10:45:00,10:45:00,957,19,,,,4631.9,
21091050,10:46:23,10:46:23,958,20,,,,5133.96,0
21091050,10:46:51,10:46:51,959,21,,,,5380.02,0
21091050,10:47:57,10:47:57,960,22,,,,5674.73,0
21091050,10:48:30,10:48:30,961,23,,,,5860.82,0
21091050,10:49:10,10:49:10,962,24,,,,6100.02,0
21091050,10:49:56,10:49:56,963,25,,,,6350.84,0
21091050,10:50:44,10:50:44,964,26,,,,6470.6,0
21091050,10:51:30,10:51:30,965,27,,,,6687.93,0
21091050,10:52:08,10:52:08,482,28,,,,6882.42,0
21091050,10:52:36,10:52:36,483,29,,,,7033.89,0
21091050,10:53:11,10:53:11,484,30,,,,7248.66,0
21091050,10:54:00,10:54:00,9499,31,,,,7673.47,
21091050,10:55:00,10:55:00,69,32,,,,8406.34,
21091050,10:56:37,10:56:37,9496,33,,,,9631.86,0
21091050,10:59:04,10:59:04,93,34,,,,11252.27,0
21091050,11:00:00,11:00:00,94,35,,,,11972.15,
21091050,11:01:01,11:01:01,95,36,,,,13069.52,0
21091050,11:01:30,11:01:30,96,37,,,,13520.71,0
21091050,11:02:14,11:02:14,97,38,,,,14065.67,0
21091050,11:02:59,11:02:59,98,39,,,,14677.99,0
21091050,11:04:00,11:04:00,9952,40,,1,,15373.67,
21091060,10:30:00,10:30:00,6018,1,,,1,0,
21091060,10:31:50,10:31:50,6019,2,,,,778.2,0
21091060,10:32:33,10:32:33,6020,3,,,,949.77,0
21091060,10:33:26,10:33:26,6021,4,,,,1197.8,0
21091060,10:34:24,10:34:24,942,5,,,,1466.7,0
21091060,10:35:03,10:35:03,943,6,,,,1667.26,0
21091060,10:35:53,10:35:53,4708,7,,,,1953.12,0
21091060,10:37:04,10:37:04,4709,8,,,,2288.29,0
21091060,10:37:41,10:37:41,4710,9,,,,2440.64,0
21091060,10:39:04,10:39:04,948,10,,,,2845.91,0
21091060,10:39:22,10:39:22,949,11,,,,2936.09,0
21091060,10:40:01,10:40:01,950,12,,,,3097.04,0
21091060,10:40:42,10:40:42,951,13,,,,3321.31,0
21091060,10:41:31,10:41:31,952,14,,,,3563.33,0
21091060,10:42:12,10:42:12,953,15,,,,3778,0
21091060,10:43:16,10:43:16,954,16,,,,4096.48,0
21091060,10:43:58,10:43:58,955,17,,,,4243.87,0
21091060,10:44:41,10:44:41,956,18,,,,4519.26,0
21091060,10:45:00,10:45:00,957,19,,,,4631.9,
21091060,10:46:23,10:46:23,958,20,,,,5133.96,0
21091060,10:46:51,10:46:51,959,21,,,,5380.02,0
21091060,10:47:57,10:47:57,960,22,,,,5674.73,0
21091060,10:48:30,10:48:30,961,23,,,,5860.82,0
21091060,10:49:10,10:49:10,962,24,,,,6100.02,0
21091060,10:49:56,10:49:56,963,25,,,,6350.84,0
21091060,10:50:44,10:50:44,964,26,,,,6470.6,0
21091060,10:51:30,10:51:30,965,27,,,,6687.93,0
21091060,10:52:08,10:52:08,482,28,,,,6882.42,0
21091060,10:52:36,10:52:36,483,29,,,,7033.89,0
21091060,10:53:11,10:53:11,484,30,,,,7248.66,0
21091060,10:54:00,10:54:00,9499,31,,,,7673.47,
21091060,10:55:00,10:55:00,69,32,,,,8406.34,
21091060,10:56:37,10:56:37,9496,33,,,,9631.86,0
21091060,10:59:04,10:59:04,93,34,,,,11252.27,0
21091060,11:00:00,11:00:00,94,35,,,,11972.15,
21091060,11:01:01,11:01:01,95,36,,,,13069.52,0
21091060,11:01:30,11:01:30,96,37,,,,13520.71,0
21091060,11:02:14,11:02:14,97,38,,,,14065.67,0
21091060,11:02:59,11:02:59,98,39,,,,14677.99,0
21091060,11:04:00,11:04:00,9952,40,,1,,15373.67,
21091100,10:30:00,10:30:00,6018,1,,,1,0,
21091100,10:31:50,10:31:50,6019,2,,,,778.2,0
21091100,10:32:33,10:32:33,6020,3,,,,949.77,0
21091100,10:33:26,10:33:26,6021,4,,,,1197.8,0
21091100,10:34:24,10:34:24,942,5,,,,1466.7,0
21091100,10:35:03,10:35:03,943,6,,,,1667.26,0
21091100,10:35:53,10:35:53,4708,7,,,,1953.12,0
21091100,10:37:04,10:37:04,4709,8,,,,2288.29,0
21091100,10:37:41,10:37:41,4710,9,,,,2440.64,0
21091100,10:39:04,10:39:04,948,10,,,,2845.91,0
21091100,10:39:22,10:39:22,949,11,,,,2936.09,0
21091100,10:40:01,10:40:01,950,12,,,,3097.04,0
21091100,10:40:42,10:40:42,951,13,,,,3321.31,0
21091100,10:41:31,10:41:31,952,14,,,,3563.33,0
21091100,10:42:12,10:42:12,953,15,,,,3778,0
21091100,10:43:16,10:43:16,954,16,,,,4096.48,0
21091100,10:43:58,10:43:58,955,17,,,,4243.87,0
21091100,10:44:41,10:44:41,956,18,,,,4519.26,0
21091100,10:45:00,10:45:00,957,19,,,,4631.9,
21091100,10:46:23,10:46:23,958,20,,,,5133.96,0
21091100,10:46:51,10:46:51,959,21,,,,5380.02,0
21091100,10:47:57,10:47:57,960,22,,,,5674.73,0
21091100,10:48:30,10:48:30,961,23,,,,5860.82,0
21091100,10:49:10,10:49:10,962,24,,,,6100.02,0
21091100,10:49:56,10:49:56,963,25,,,,6350.84,0
21091100,10:50:44,10:50:44,964,26,,,,6470.6,0
21091100,10:51:30,10:51:30,965,27,,,,6687.93,0
21091100,10:52:08,10:52:08,482,28,,,,6882.42,0
21091100,10:52:36,10:52:36,483,29,,,,7033.89,0
21091100,10:53:11,10:53:11,484,30,,,,7248.66,0
21091100,10:54:00,10:54:00,9499,31,,,,7673.47,
21091100,10:55:00,10:55:00,69,32,,,,8406.34,
21091100,10:56:37,10:56:37,9496,33,,,,9631.86,0
21091100,10:59:04,10:59:04,93,34,,,,11252.27,0
21091100,11:00:00,11:00:00,94,35,,,,11972.15,
21091100,11:01:01,11:01:01,95,36,,,,13069.52,0
21091100,11:01:30,11:01:30,96,37,,,,13520.71,0
21091100,11:02:14,11:02:14,97,38,,,,14065.67,0
21091100,11:02:59,11:02:59,98,39,,,,14677.99,0
21091100,11:04:00,11:04:00,9952,40,,1,,15373.67,
21091110,10:30:00,10:30:00,6018,1,,,1,0,
21091110,10:31:50,10:31:50,6019,2,,,,778.2,0
21091110,10:32:33,10:32:33,6020,3,,,,949.77,0
21091110,10:33:26,10:33:26,6021,4,,,,1197.8,0
21091110,10:34:24,10:34:24,942,5,,,,1466.7,0
21091110,10:35:03,10:35:03,943,6,,,,1667.26,0
21091110,10:35:53,10:35:53,4708,7,,,,1953.12,0
21091110,10:37:04,10:37:04,4709,8,,,,2288.29,0
21091110,10:37:41,10:37:41,4710,9,,,,2440.64,0
21091110,10:39:04,10:39:04,948,10,,,,2845.91,0
21091110,10:39:22,10:39:22,949,11,,,,2936.09,0
21091110,10:40:01,10:40:01,950,12,,,,3097.04,0
21091110,10:40:42,10:40:42,951,13,,,,3321.31,0
21091110,10:41:31,10:41:31,952,14,,,,3563.33,0
21091110,10:42:12,10:42:12,953,15,,,,3778,0
21091110,10:43:16,10:43:16,954,16,,,,4096.48,0
21091110,10:43:58,10:43:58,955,17,,,,4243.87,0
21091110,10:44:41,10:44:41,956,18,,,,4519.26,0
21091110,10:45:00,10:45:00,957,19,,,,4631.9,
21091110,10:46:23,10:46:23,958,20,,,,5133.96,0
21091110,10:46:51,10:46:51,959,21,,,,5380.02,0
21091110,10:47:57,10:47:57,960,22,,,,5674.73,0
21091110,10:48:30,10:48:30,961,23,,,,5860.82,0
21091110,10:49:10,10:49:10,962,24,,,,6100.02,0
21091110,10:49:56,10:49:56,963,25,,,,6350.84,0
21091110,10:50:44,10:50:44,964,26,,,,6470.6,0
21091110,10:51:30,10:51:30,965,27,,,,6687.93,0
21091110,10:52:08,10:52:08,482,28,,,,6882.42,0
21091110,10:52:36,10:52:36,483,29,,,,7033.89,0
21091110,10:53:11,10:53:11,484,30,,,,7248.66,0
21091110,10:54:00,10:54:00,9499,31,,,,7673.47,
21091110,10:55:00,10:55:00,69,32,,,,8406.34,
21091110,10:56:37,10:56:37,9496,33,,,,9631.86,0
21091110,10:59:04,10:59:04,93,34,,,,11252.27,0
21091110,11:00:00,11:00:00,94,35,,,,11972.15,
21091110,11:01:01,11:01:01,95,36,,,,13069.52,0
21091110,11:01:30,11:01:30,96,37,,,,13520.71,0
21091110,11:02:14,11:02:14,97,38,,,,14065.67,0
21091110,11:02:59,11:02:59,98,39,,,,14677.99,0
21091110,11:04:00,11:04:00,9952,40,,1,,15373.67,
21141010,14:45:00,14:45:00,6018,1,,,1,0,
21141010,14:46:13,14:46:13,6019,2,,,,778.2,0
21141010,14:46:42,14:46:42,6020,3,,,,949.77,0
21141010,14:47:17,14:47:17,6021,4,,,,1197.8,0
21141010,14:47:56,14:47:56,942,5,,,,1466.7,0
21141010,14:48:22,14:48:22,943,6,,,,1667.26,0
21141010,14:48:55,14:48:55,4708,7,,,,1953.12,0
21141010,14:49:43,14:49:43,4709,8,,,,2288.29,0
21141010,14:50:07,14:50:07,4710,9,,,,2440.64,0
21141010,14:51:02,14:51:02,948,10,,,,2845.91,0
21141010,14:51:15,14:51:15,949,11,,,,2936.09,0
21141010,14:51:41,14:51:41,950,12,,,,3097.04,0
21141010,14:52:08,14:52:08,951,13,,,,3321.31,0
21141010,14:52:40,14:52:40,952,14,,,,3563.33,0
21141010,14:53:08,14:53:08,953,15,,,,3778,0
21141010,14:53:51,14:53:51,954,16,,,,4096.48,0
21141010,14:54:18,14:54:18,955,17,,,,4243.87,0
21141010,14:54:47,14:54:47,956,18,,,,4519.26,0
21141010,14:55:00,14:55:00,957,19,,,,4631.9,
21141010,14:56:14,14:56:14,958,20,,,,5133.96,0
21141010,14:56:39,14:56:39,959,21,,,,5380.02,0
21141010,14:57:38,14:57:38,960,22,,,,5674.73,0
21141010,14:58:07,14:58:07,961,23,,,,5860.82,0
21141010,14:58:42,14:58:42,962,24,,,,6100.02,0
21141010,14:59:23,14:59:23,963,25,,,,6350.84,0
21141010,15:00:06,15:00:06,964,26,,,,6470.6,0
21141010,15:00:47,15:00:47,965,27,,,,6687.93,0
21141010,15:01:20,15:01:20,482,28,,,,6882.42,0
21141010,15:01:45,15:01:45,483,29,,,,7033.89,0
21141010,15:02:17,15:02:17,484,30,,,,7248.66,0
21141010,15:03:00,15:03:00,9499,31,,,,7673.47,
21141010,15:05:00,15:05:00,69,32,,,,8406.34,
21141010,15:06:37,15:06:37,9496,33,,,,9631.86,0
21141010,15:09:04,15:09:04,93,34,,,,11252.27,0
21141010,15:10:00,15:10:00,94,35,,,,11972.15,
21141010,15:11:32,15:11:32,95,36,,,,13069.52,0
21141010,15:12:16,15:12:16,96,37,,,,13520.71,0
21141010,15:13:22,15:13:22,97,38,,,,14065.67,0
21141010,15:14:28,15:14:28,98,39,,,,14677.99,0
21141010,15:16:00,15:16:00,9952,40,,1,,15373.67,
21141120,14:45:00,14:45:00,6018,1,,,1,0,
21141120,14:46:13,14:46:13,6019,2,,,,778.2,0
21141120,14:46:42,14:46:42,6020,3,,,,949.77,0
21141120,14:47:17,14:47:17,6021,4,,,,1197.8,0
21141120,14:47:56,14:47:56,942,5,,,,1466.7,0
21141120,14:48:22,14:48:22,943,6,,,,1667.26,0
21141120,14:48:55,14:48:55,4708,7,,,,1953.12,0
21141120,14:49:43,14:49:43,4709,8,,,,2288.29,0
21141120,14:50:07,14:50:07,4710,9,,,,2440.64,0
21141120,14:51:02,14:51:02,948,10,,,,2845.91,0
21141120,14:51:15,14:51:15,949,11,,,,2936.09,0
21141120,14:51:41,14:51:41,950,12,,,,3097.04,0
21141120,14:52:08,14:52:08,951,13,,,,3321.31,0
21141120,14:52:40,14:52:40,952,14,,,,3563.33,0
21141120,14:53:08,14:53:08,953,15,,,,3778,0
21141120,14:53:51,14:53:51,954,16,,,,4096.48,0
21141120,14:54:18,14:54:18,955,17,,,,4243.87,0
21141120,14:54:47,14:54:47,956,18,,,,4519.26,0
21141120,14:55:00,14:55:00,957,19,,,,4631.9,
21141120,14:56:14,14:56:14,958,20,,,,5133.96,0
21141120,14:56:39,14:56:39,959,21,,,,5380.02,0
21141120,14:57:38,14:57:38,960,22,,,,5674.73,0
21141120,14:58:07,14:58:07,961,23,,,,5860.82,0
21141120,14:58:42,14:58:42,962,24,,,,6100.02,0
21141120,14:59:23,14:59:23,963,25,,,,6350.84,0
21141120,15:00:06,15:00:06,964,26,,,,6470.6,0
21141120,15:00:47,15:00:47,965,27,,,,6687.93,0
21141120,15:01:20,15:01:20,482,28,,,,6882.42,0
21141120,15:01:45,15:01:45,483,29,,,,7033.89,0
21141120,15:02:17,15:02:17,484,30,,,,7248.66,0
21141120,15:03:00,15:03:00,9499,31,,,,7673.47,
21141120,15:05:00,15:05:00,69,32,,,,8406.34,
21141120,15:06:37,15:06:37,9496,33,,,,9631.86,0
21141120,15:09:04,15:09:04,93,34,,,,11252.27,0
21141120,15:10:00,15:10:00,94,35,,,,11972.15,
21141120,15:11:32,15:11:32,95,36,,,,13069.52,0
21141120,15:12:16,15:12:16,96,37,,,,13520.71,0
21141120,15:13:22,15:13:22,97,38,,,,14065.67,0
21141120,15:14:28,15:14:28,98,39,,,,14677.99,0
21141120,15:16:00,15:16:00,9952,40,,1,,15373.67,
21357010,21:45:00,21:45:00,6018,1,,,1,0,
21357010,21:46:06,21:46:06,6019,2,,,,778.2,0
21357010,21:46:32,21:46:32,6020,3,,,,949.77,0
21357010,21:47:03,21:47:03,6021,4,,,,1197.8,0
21357010,21:47:38,21:47:38,942,5,,,,1466.7,0
21357010,21:48:01,21:48:01,943,6,,,,1667.26,0
21357010,21:48:32,21:48:32,4708,7,,,,1953.12,0
21357010,21:49:14,21:49:14,4709,8,,,,2288.29,0
21357010,21:49:36,21:49:36,4710,9,,,,2440.64,0
21357010,21:50:26,21:50:26,948,10,,,,2845.91,0
21357010,21:50:37,21:50:37,949,11,,,,2936.09,0
21357010,21:51:00,21:51:00,950,12,,,,3097.04,0
21357010,21:51:25,21:51:25,951,13,,,,3321.31,0
21357010,21:51:54,21:51:54,952,14,,,,3563.33,0
21357010,21:52:19,21:52:19,953,15,,,,3778,0
21357010,21:52:58,21:52:58,954,16,,,,4096.48,0
21357010,21:53:22,21:53:22,955,17,,,,4243.87,0
21357010,21:53:48,21:53:48,956,18,,,,4519.26,0
21357010,21:54:00,21:54:00,957,19,,,,4631.9,
21357010,21:55:04,21:55:04,958,20,,,,5133.96,0
21357010,21:55:27,21:55:27,959,21,,,,5380.02,0
21357010,21:56:18,21:56:18,960,22,,,,5674.73,0
21357010,21:56:43,21:56:43,961,23,,,,5860.82,0
21357010,21:57:14,21:57:14,962,24,,,,6100.02,0
21357010,21:57:50,21:57:50,963,25,,,,6350.84,0
21357010,21:58:28,21:58:28,964,26,,,,6470.6,0
21357010,21:59:03,21:59:03,965,27,,,,6687.93,0
21357010,21:59:32,21:59:32,482,28,,,,6882.42,0
21357010,21:59:55,21:59:55,483,29,,,,7033.89,0
21357010,22:00:22,22:00:22,484,30,,,,7248.66,0
21357010,22:01:00,22:01:00,9499,31,,,,7673.47,
21357010,22:03:00,22:03:00,69,32,,,,8406.34,
21357010,22:04:37,22:04:37,9496,33,,,,9631.86,0
21357010,22:07:04,22:07:04,93,34,,,,11252.27,0
21357010,22:08:00,22:08:00,94,35,,,,11972.15,
21357010,22:09:32,22:09:32,95,36,,,,13069.52,0
21357010,22:10:16,22:10:16,96,37,,,,13520.71,0
21357010,22:11:22,22:11:22,97,38,,,,14065.67,0
21357010,22:12:28,22:12:28,98,39,,,,14677.99,0
21357010,22:14:00,22:14:00,9952,40,,1,,15373.67,
21357120,21:45:00,21:45:00,6018,1,,,1,0,
21357120,21:46:06,21:46:06,6019,2,,,,778.2,0
21357120,21:46:32,21:46:32,6020,3,,,,949.77,0
21357120,21:47:03,21:47:03,6021,4,,,,1197.8,0
21357120,21:47:38,21:47:38,942,5,,,,1466.7,0
21357120,21:48:01,21:48:01,943,6,,,,1667.26,0
21357120,21:48:32,21:48:32,4708,7,,,,1953.12,0
21357120,21:49:14,21:49:14,4709,8,,,,2288.29,0
21357120,21:49:36,21:49:36,4710,9,,,,2440.64,0
21357120,21:50:26,21:50:26,948,10,,,,2845.91,0
21357120,21:50:37,21:50:37,949,11,,,,2936.09,0
21357120,21:51:00,21:51:00,950,12,,,,3097.04,0
21357120,21:51:25,21:51:25,951,13,,,,3321.31,0
21357120,21:51:54,21:51:54,952,14,,,,3563.33,0
21357120,21:52:19,21:52:19,953,15,,,,3778,0
21357120,21:52:58,21:52:58,954,16,,,,4096.48,0
21357120,21:53:22,21:53:22,955,17,,,,4243.87,0
21357120,21:53:48,21:53:48,956,18,,,,4519.26,0
21357120,21:54:00,21:54:00,957,19,,,,4631.9,
21357120,21:55:04,21:55:04,958,20,,,,5133.96,0
21357120,21:55:27,21:55:27,959,21,,,,5380.02,0
21357120,21:56:18,21:56:18,960,22,,,,5674.73,0
21357120,21:56:43,21:56:43,961,23,,,,5860.82,0
21357120,21:57:14,21:57:14,962,24,,,,6100.02,0
21357120,21:57:50,21:57:50,963,25,,,,6350.84,0
21357120,21:58:28,21:58:28,964,26,,,,6470.6,0
21357120,21:59:03,21:59:03,965,27,,,,6687.93,0
21357120,21:59:32,21:59:32,482,28,,,,6882.42,0
21357120,21:59:55,21:59:55,483,29,,,,7033.89,0
21357120,22:00:22,22:00:22,484,30,,,,7248.66,0
21357120,22:01:00,22:01:00,9499,31,,,,7673.47,
21357120,22:03:00,22:03:00,69,32,,,,8406.34,
21357120,22:04:37,22:04:37,9496,33,,,,9631.86,0
21357120,22:07:04,22:07:04,93,34,,,,11252.27,0
21357120,22:08:00,22:08:00,94,35,,,,11972.15,
21357120,22:09:32,22:09:32,95,36,,,,13069.52,0
21357120,22:10:16,22:10:16,96,37,,,,13520.71,0
21357120,22:11:22,22:11:22,97,38,,,,14065.67,0
21357120,22:12:28,22:12:28,98,39,,,,14677.99,0
21357120,22:14:00,22:14:00,9952,40,,1,,15373.67,
2140020,07:18:00,07:18:00,67,1,,,1,0,
2140020,07:19:00,07:19:00,9499,2,,,,541.24,
2140020,07:20:00,07:20:00,69,3,,,,1274.11,
2140020,07:21:31,07:21:31,9496,4,,,,2499.63,0
2140020,07:23:51,07:23:51,93,5,,,,4120.04,0
2140020,07:25:00,07:25:00,94,6,,,,4842.7,
2140020,07:26:58,07:26:58,95,7,,,,5925.41,0
2140020,07:27:50,07:27:50,96,8,,,,6382.98,0
2140020,07:28:50,07:28:50,97,9,,,,6914.63,0
2140020,07:29:55,07:29:55,98,10,,,,7506.44,0
2140020,07:31:00,07:31:00,9951,11,,1,,8162.72,
2140030,07:18:00,07:18:00,67,1,,,1,0,
2140030,07:19:00,07:19:00,9499,2,,,,541.24,
2140030,07:20:00,07:20:00,69,3,,,,1274.11,
2140030,07:21:31,07:21:31,9496,4,,,,2499.63,0
2140030,07:23:51,07:23:51,93,5,,,,4120.04,0
2140030,07:25:00,07:25:00,94,6,,,,4842.7,
2140030,07:26:58,07:26:58,95,7,,,,5925.41,0
2140030,07:27:50,07:27:50,96,8,,,,6382.98,0
2140030,07:28:50,07:28:50,97,9,,,,6914.63,0
2140030,07:29:55,07:29:55,98,10,,,,7506.44,0
2140030,07:31:00,07:31:00,9951,11,,1,,8162.72,
2140040,07:18:00,07:18:00,67,1,,,1,0,
2140040,07:19:00,07:19:00,9499,2,,,,541.24,
2140040,07:20:00,07:20:00,69,3,,,,1274.11,
2140040,07:21:31,07:21:31,9496,4,,,,2499.63,0
2140040,07:23:51,07:23:51,93,5,,,,4120.04,0
2140040,07:25:00,07:25:00,94,6,,,,4842.7,
2140040,07:26:58,07:26:58,95,7,,,,5925.41,0
2140040,07:27:50,07:27:50,96,8,,,,6382.98,0
2140040,07:28:50,07:28:50,97,9,,,,6914.63,0
2140040,07:29:55,07:29:55,98,10,,,,7506.44,0
2140040,07:31:00,07:31:00,9951,11,,1,,8162.72,
2140050,07:18:00,07:18:00,67,1,,,1,0,
2140050,07:19:00,07:19:00,9499,2,,,,541.24,
2140050,07:20:00,07:20:00,69,3,,,,1274.11,
2140050,07:21:31,07:21:31,9496,4,,,,2499.63,0
2140050,07:23:51,07:23:51,93,5,,,,4120.04,0
2140050,07:25:00,07:25:00,94,6,,,,4842.7,
2140050,07:26:58,07:26:58,95,7,,,,5925.41,0
2140050,07:27:50,07:27:50,96,8,,,,6382.98,0
2140050,07:28:50,07:28:50,97,9,,,,6914.63,0
2140050,07:29:55,07:29:55,98,10,,,,7506.44,0
2140050,07:31:00,07:31:00,9951,11,,1,,8162.72,
2140060,07:18:00,07:18:00,67,1,,,1,0,
2140060,07:19:00,07:19:00,9499,2,,,,541.24,
2140060,07:20:00,07:20:00,69,3,,,,1274.11,
2140060,07:21:31,07:21:31,9496,4,,,,2499.63,0
2140060,07:23:51,07:23:51,93,5,,,,4120.04,0
2140060,07:25:00,07:25:00,94,6,,,,4842.7,
2140060,07:26:58,07:26:58,95,7,,,,5925.41,0
2140060,07:27:50,07:27:50,96,8,,,,6382.98,0
2140060,07:28:50,07:28:50,97,9,,,,6914.63,0
2140060,07:29:55,07:29:55,98,10,,,,7506.44,0
2140060,07:31:00,07:31:00,9951,11,,1,,8162.72,
2140100,07:18:00,07:18:00,67,1,,,1,0,
2140100,07:19:00,07:19:00,9499,2,,,,541.24,
2140100,07:20:00,07:20:00,69,3,,,,1274.11,
2140100,07:21:31,07:21:31,9496,4,,,,2499.63,0
2140100,07:23:51,07:23:51,93,5,,,,4120.04,0
2140100,07:25:00,07:25:00,94,6,,,,4842.7,
2140100,07:26:58,07:26:58,95,7,,,,5925.41,0
2140100,07:27:50,07:27:50,96,8,,,,6382.98,0
2140100,07:28:50,07:28:50,97,9,,,,6914.63,0
2140100,07:29:55,07:29:55,98,10,,,,7506.44,0
2140100,07:31:00,07:31:00,9951,11,,1,,8162.72,
2140110,07:18:00,07:18:00,67,1,,,1,0,
2140110,07:19:00,07:19:00,9499,2,,,,541.24,
2140110,07:20:00,07:20:00,69,3,,,,1274.11,
2140110,07:21:31,07:21:31,9496,4,,,,2499.63,0
2140110,07:23:51,07:23:51,93,5,,,,4120.04,0
2140110,07:25:00,07:25:00,94,6,,,,4842.7,
2140110,07:26:58,07:26:58,95,7,,,,5925.41,0
2140110,07:27:50,07:27:50,96,8,,,,6382.98,0
2140110,07:28:50,07:28:50,97,9,,,,6914.63,0
2140110,07:29:55,07:29:55,98,10,,,,7506.44,0
2140110,07:31:00,07:31:00,9951,11,,1,,8162.72,
21465020,06:51:00,06:51:00,67,1,,,1,0,
21465020,06:52:00,06:52:00,9499,2,,,,541.24,
21465020,06:53:00,06:53:00,69,3,,,,1274.11,
21465020,06:54:31,06:54:31,9496,4,,,,2499.63,0
21465020,06:56:51,06:56:51,93,5,,,,4120.04,0
21465020,06:58:00,06:58:00,94,6,,,,4842.7,
21465020,06:59:58,06:59:58,95,7,,,,5925.41,0
21465020,07:00:50,07:00:50,96,8,,,,6382.98,0
21465020,07:01:50,07:01:50,97,9,,,,6914.63,0
21465020,07:02:55,07:02:55,98,10,,,,7506.44,0
21465020,07:04:00,07:04:00,9951,11,,1,,8162.72,
21465030,06:51:00,06:51:00,67,1,,,1,0,
21465030,06:52:00,06:52:00,9499,2,,,,541.24,
21465030,06:53:00,06:53:00,69,3,,,,1274.11,
21465030,06:54:31,06:54:31,9496,4,,,,2499.63,0
21465030,06:56:51,06:56:51,93,5,,,,4120.04,0
21465030,06:58:00,06:58:00,94,6,,,,4842.7,
21465030,06:59:58,06:59:58,95,7,,,,5925.41,0
21465030,07:00:50,07:00:50,96,8,,,,6382.98,0
21465030,07:01:50,07:01:50,97,9,,,,6914.63,0
21465030,07:02:55,07:02:55,98,10,,,,7506.44,0
21465030,07:04:00,07:04:00,9951,11,,1,,8162.72,
21465040,06:51:00,06:51:00,67,1,,,1,0,
21465040,06:52:00,06:52:00,9499,2,,,,541.24,
21465040,06:53:00,06:53:00,69,3,,,,1274.11,
21465040,06:54:31,06:54:31,9496,4,,,,2499.63,0
21465040,06:56:51,06:56:51,93,5,,,,4120.04,0
21465040,06:58:00,06:58:00,94,6,,,,4842.7,
21465040,06:59:58,06:59:58,95,7,,,,5925.41,0
21465040,07:00:50,07:00:50,96,8,,,,6382.98,0
21465040,07:01:50,07:01:50,97,9,,,,6914.63,0
21465040,07:02:55,07:02:55,98,10,,,,7506.44,0
21465040,07:04:00,07:04:00,9951,11,,1,,8162.72,
21465050,06:51:00,06:51:00,67,1,,,1,0,
21465050,06:52:00,06:52:00,9499,2,,,,541.24,
21465050,06:53:00,06:53:00,69,3,,,,1274.11,
21465050,06:54:31,06:54:31,9496,4,,,,2499.63,0
21465050,06:56:51,06:56:51,93,5,,,,4120.04,0
21465050,06:58:00,06:58:00,94,6,,,,4842.7,
21465050,06:59:58,06:59:58,95,7,,,,5925.41,0
21465050,07:00:50,07:00:50,96,8,,,,6382.98,0
21465050,07:01:50,07:01:50,97,9,,,,6914.63,0
21465050,07:02:55,07:02:55,98,10,,,,7506.44,0
21465050,07:04:00,07:04:00,9951,11,,1,,8162.72,
21465060,06:51:00,06:51:00,67,1,,,1,0,
21465060,06:52:00,06:52:00,9499,2,,,,541.24,
21465060,06:53:00,06:53:00,69,3,,,,1274.11,
21465060,06:54:31,06:54:31,9496,4,,,,2499.63,0
21465060,06:56:51,06:56:51,93,5,,,,4120.04,0
21465060,06:58:00,06:58:00,94,6,,,,4842.7,
21465060,06:59:58,06:59:58,95,7,,,,5925.41,0
21465060,07:00:50,07:00:50,96,8,,,,6382.98,0
21465060,07:01:50,07:01:50,97,9,,,,6914.63,0
21465060,07:02:55,07:02:55,98,10,,,,7506.44,0
21465060,07:04:00,07:04:00,9951,11,,1,,8162.72,
21465100,06:51:00,06:51:00,67,1,,,1,0,
21465100,06:52:00,06:52:00,9499,2,,,,541.24,
21465100,06:53:00,06:53:00,69,3,,,,1274.11,
21465100,06:54:31,06:54:31,9496,4,,,,2499.63,0
21465100,06:56:51,06:56:51,93,5,,,,4120.04,0
21465100,06:58:00,06:58:00,94,6,,,,4842.7,
21465100,06:59:58,06:59:58,95,7,,,,5925.41,0
21465100,07:00:50,07:00:50,96,8,,,,6382.98,0
21465100,07:01:50,07:01:50,97,9,,,,6914.63,0
21465100,07:02:55,07:02:55,98,10,,,,7506.44,0
21465100,07:04:00,07:04:00,9951,11,,1,,8162.72,
21465110,06:51:00,06:51:00,67,1,,,1,0,
21465110,06:52:00,06:52:00,9499,2,,,,541.24,
21465110,06:53:00,06:53:00,69,3,,,,1274.11,
21465110,06:54:31,06:54:31,9496,4,,,,2499.63,0
21465110,06:56:51,06:56:51,93,5,,,,4120.04,0
21465110,06:58:00,06:58:00,94,6,,,,4842.7,
21465110,06:59:58,06:59:58,95,7,,,,5925.41,0
21465110,07:00:50,07:00:50,96,8,,,,6382.98,0
21465110,07:01:50,07:01:50,97,9,,,,6914.63,0
21465110,07:02:55,07:02:55,98,10,,,,7506.44,0
21465110,07:04:00,07:04:00,9951,11,,1,,8162.72,
21571020,14:15:00,14:15:00,6018,1,,,1,0,
21571020,14:16:50,14:16:50,6019,2,,,,778.2,0
21571020,14:17:33,14:17:33,6020,3,,,,949.77,0
21571020,14:18:26,14:18:26,6021,4,,,,1197.8,0
21571020,14:19:24,14:19:24,942,5,,,,1466.7,0
21571020,14:20:03,14:20:03,943,6,,,,1667.26,0
21571020,14:20:53,14:20:53,4708,7,,,,1953.12,0
21571020,14:22:04,14:22:04,4709,8,,,,2288.29,0
21571020,14:22:41,14:22:41,4710,9,,,,2440.64,0
21571020,14:24:04,14:24:04,948,10,,,,2845.91,0
21571020,14:24:22,14:24:22,949,11,,,,2936.09,0
21571020,14:25:01,14:25:01,950,12,,,,3097.04,0
21571020,14:25:42,14:25:42,951,13,,,,3321.31,0
21571020,14:26:31,14:26:31,952,14,,,,3563.33,0
21571020,14:27:12,14:27:12,953,15,,,,3778,0
21571020,14:28:16,14:28:16,954,16,,,,4096.48,0
21571020,14:28:58,14:28:58,955,17,,,,4243.87,0
21571020,14:29:41,14:29:41,956,18,,,,4519.26,0
21571020,14:30:00,14:30:00,957,19,,,,4631.9,
21571020,14:31:23,14:31:23,958,20,,,,5133.96,0
21571020,14:31:51,14:31:51,959,21,,,,5380.02,0
21571020,14:32:57,14:32:57,960,22,,,,5674.73,0
21571020,14:33:30,14:33:30,961,23,,,,5860.82,0
21571020,14:34:10,14:34:10,962,24,,,,6100.02,0
21571020,14:34:56,14:34:56,963,25,,,,6350.84,0
21571020,14:35:44,14:35:44,964,26,,,,6470.6,0
21571020,14:36:30,14:36:30,965,27,,,,6687.93,0
21571020,14:37:08,14:37:08,482,28,,,,6882.42,0
21571020,14:37:36,14:37:36,483,29,,,,7033.89,0
21571020,14:38:11,14:38:11,484,30,,,,7248.66,0
21571020,14:39:00,14:39:00,9499,31,,,,7673.47,
21571020,14:40:00,14:40:00,69,32,,,,8406.34,
21571020,14:41:37,14:41:37,9496,33,,,,9631.86,0
21571020,14:44:04,14:44:04,93,34,,,,11252.27,0
21571020,14:45:00,14:45:00,94,35,,,,11972.15,
21571020,14:46:01,14:46:01,95,36,,,,13069.52,0
21571020,14:46:30,14:46:30,96,37,,,,13520.71,0
21571020,14:47:14,14:47:14,97,38,,,,14065.67,0
21571020,14:47:59,14:47:59,98,39,,,,14677.99,0
21571020,14:49:00,14:49:00,9952,40,,1,,15373.67,
21571030,14:15:00,14:15:00,6018,1,,,1,0,
21571030,14:16:50,14:16:50,6019,2,,,,778.2,0
21571030,14:17:33,14:17:33,6020,3,,,,949.77,0
21571030,14:18:26,14:18:26,6021,4,,,,1197.8,0
21571030,14:19:24,14:19:24,942,5,,,,1466.7,0
21571030,14:20:03,14:20:03,943,6,,,,1667.26,0
21571030,14:20:53,14:20:53,4708,7,,,,1953.12,0
21571030,14:22:04,14:22:04,4709,8,,,,2288.29,0
21571030,14:22:41,14:22:41,4710,9,,,,2440.64,0
21571030,14:24:04,14:24:04,948,10,,,,2845.91,0
21571030,14:24:22,14:24:22,949,11,,,,2936.09,0
21571030,14:25:01,14:25:01,950,12,,,,3097.04,0
21571030,14:25:42,14:25:42,951,13,,,,3321.31,0
21571030,14:26:31,14:26:31,952,14,,,,3563.33,0
21571030,14:27:12,14:27:12,953,15,,,,3778,0
21571030,14:28:16,14:28:16,954,16,,,,4096.48,0
21571030,14:28:58,14:28:58,955,17,,,,4243.87,0
21571030,14:29:41,14:29:41,956,18,,,,4519.26,0
21571030,14:30:00,14:30:00,957,19,,,,4631.9,
21571030,14:31:23,14:31:23,958,20,,,,5133.96,0
21571030,14:31:51,14:31:51,959,21,,,,5380.02,0
21571030,14:32:57,14:32:57,960,22,,,,5674.73,0
21571030,14:33:30,14:33:30,961,23,,,,5860.82,0
21571030,14:34:10,14:34:10,962,24,,,,6100.02,0
21571030,14:34:56,14:34:56,963,25,,,,6350.84,0
21571030,14:35:44,14:35:44,964,26,,,,6470.6,0
21571030,14:36:30,14:36:30,965,27,,,,6687.93,0
21571030,14:37:08,14:37:08,482,28,,,,6882.42,0
21571030,14:37:36,14:37:36,483,29,,,,7033.89,0
21571030,14:38:11,14:38:11,484,30,,,,7248.66,0
21571030,14:39:00,14:39:00,9499,31,,,,7673.47,
21571030,14:40:00,14:40:00,69,32,,,,8406.34,
21571030,14:41:37,14:41:37,9496,33,,,,9631.86,0
21571030,14:44:04,14:44:04,93,34,,,,11252.27,0
21571030,14:45:00,14:45:00,94,35,,,,11972.15,
21571030,14:46:01,14:46:01,95,36,,,,13069.52,0
21571030,14:46:30,14:46:30,96,37,,,,13520.71,0
21571030,14:47:14,14:47:14,97,38,,,,14065.67,0
21571030,14:47:59,14:47:59,98,39,,,,14677.99,0
21571030,14:49:00,14:49:00,9952,40,,1,,15373.67,
21571040,14:15:00,14:15:00,6018,1,,,1,0,
21571040,14:16:50,14:16:50,6019,2,,,,778.2,0
21571040,14:17:33,14:17:33,6020,3,,,,949.77,0
21571040,14:18:26,14:18:26,6021,4,,,,1197.8,0
21571040,14:19:24,14:19:24,942,5,,,,1466.7,0
21571040,14:20:03,14:20:03,943,6,,,,1667.26,0
21571040,14:20:53,14:20:53,4708,7,,,,1953.12,0
21571040,14:22:04,14:22:04,4709,8,,,,2288.29,0
21571040,14:22:41,14:22:41,4710,9,,,,2440.64,0
21571040,14:24:04,14:24:04,948,10,,,,2845.91,0
21571040,14:24:22,14:24:22,949,11,,,,2936.09,0
21571040,14:25:01,14:25:01,950,12,,,,3097.04,0
21571040,14:25:42,14:25:42,951,13,,,,3321.31,0
21571040,14:26:31,14:26:31,952,14,,,,3563.33,0
21571040,14:27:12,14:27:12,953,15,,,,3778,0
21571040,14:28:16,14:28:16,954,16,,,,4096.48,0
21571040,14:28:58,14:28:58,955,17,,,,4243.87,0
21571040,14:29:41,14:29:41,956,18,,,,4519.26,0
21571040,14:30:00,14:30:00,957,19,,,,4631.9,
21571040,14:31:23,14:31:23,958,20,,,,5133.96,0
21571040,14:31:51,14:31:51,959,21,,,,5380.02,0
21571040,14:32:57,14:32:57,960,22,,,,5674.73,0
21571040,14:33:30,14:33:30,961,23,,,,5860.82,0
21571040,14:34:10,14:34:10,962,24,,,,6100.02,0
21571040,14:34:56,14:34:56,963,25,,,,6350.84,0
21571040,14:35:44,14:35:44,964,26,,,,6470.6,0
21571040,14:36:30,14:36:30,965,27,,,,6687.93,0
21571040,14:37:08,14:37:08,482,28,,,,6882.42,0
21571040,14:37:36,14:37:36,483,29,,,,7033.89,0
21571040,14:38:11,14:38:11,484,30,,,,7248.66,0
21571040,14:39:00,14:39:00,9499,31,,,,7673.47,
21571040,14:40:00,14:40:00,69,32,,,,8406.34,
21571040,14:41:37,14:41:37,9496,33,,,,9631.86,0
21571040,14:44:04,14:44:04,93,34,,,,11252.27,0
21571040,14:45:00,14:45:00,94,35,,,,11972.15,
21571040,14:46:01,14:46:01,95,36,,,,13069.52,0
21571040,14:46:30,14:46:30,96,37,,,,13520.71,0
21571040,14:47:14,14:47:14,97,38,,,,14065.67,0
21571040,14:47:59,14:47:59,98,39,,,,14677.99,0
21571040,14:49:00,14:49:00,9952,40,,1,,15373.67,
21571050,14:15:00,14:15:00,6018,1,,,1,0,
21571050,14:16:50,14:16:50,6019,2,,,,778.2,0
21571050,14:17:33,14:17:33,6020,3,,,,949.77,0
21571050,14:18:26,14:18:26,6021,4,,,,1197.8,0
21571050,14:19:24,14:19:24,942,5,,,,1466.7,0
21571050,14:20:03,14:20:03,943,6,,,,1667.26,0
21571050,14:20:53,14:20:53,4708,7,,,,1953.12,0
21571050,14:22:04,14:22:04,4709,8,,,,2288.29,0
21571050,14:22:41,14:22:41,4710,9,,,,2440.64,0
21571050,14:24:04,14:24:04,948,10,,,,2845.91,0
21571050,14:24:22,14:24:22,949,11,,,,2936.09,0
21571050,14:25:01,14:25:01,950,12,,,,3097.04,0
21571050,14:25:42,14:25:42,951,13,,,,3321.31,0
21571050,14:26:31,14:26:31,952,14,,,,3563.33,0
21571050,14:27:12,14:27:12,953,15,,,,3778,0
21571050,14:28:16,14:28:16,954,16,,,,4096.48,0
21571050,14:28:58,14:28:58,955,17,,,,4243.87,0
21571050,14:29:41,14:29:41,956,18,,,,4519.26,0
21571050,14:30:00,14:30:00,957,19,,,,4631.9,
21571050,14:31:23,14:31:23,958,20,,,,5133.96,0
21571050,14:31:51,14:31:51,959,21,,,,5380.02,0
21571050,14:32:57,14:32:57,960,22,,,,5674.73,0
21571050,14:33:30,14:33:30,961,23,,,,5860.82,0
21571050,14:34:10,14:34:10,962,24,,,,6100.02,0
21571050,14:34:56,14:34:56,963,25,,,,6350.84,0
21571050,14:35:44,14:35:44,964,26,,,,6470.6,0
21571050,14:36:30,14:36:30,965,27,,,,6687.93,0
21571050,14:37:08,14:37:08,482,28,,,,6882.42,0
21571050,14:37:36,14:37:36,483,29,,,,7033.89,0
21571050,14:38:11,14:38:11,484,30,,,,7248.66,0
21571050,14:39:00,14:39:00,9499,31,,,,7673.47,
21571050,14:40:00,14:40:00,69,32,,,,8406.34,
21571050,14:41:37,14:41:37,9496,33,,,,9631.86,0
21571050,14:44:04,14:44:04,93,34,,,,11252.27,0
21571050,14:45:00,14:45:00,94,35,,,,11972.15,
21571050,14:46:01,14:46:01,95,36,,,,13069.52,0
21571050,14:46:30,14:46:30,96,37,,,,13520.71,0
21571050,14:47:14,14:47:14,97,38,,,,14065.67,0
21571050,14:47:59,14:47:59,98,39,,,,14677.99,0
21571050,14:49:00,14:49:00,9952,40,,1,,15373.67,
21571060,14:15:00,14:15:00,6018,1,,,1,0,
21571060,14:16:50,14:16:50,6019,2,,,,778.2,0
21571060,14:17:33,14:17:33,6020,3,,,,949.77,0
21571060,14:18:26,14:18:26,6021,4,,,,1197.8,0
21571060,14:19:24,14:19:24,942,5,,,,1466.7,0
21571060,14:20:03,14:20:03,943,6,,,,1667.26,0
21571060,14:20:53,14:20:53,4708,7,,,,1953.12,0
21571060,14:22:04,14:22:04,4709,8,,,,2288.29,0
21571060,14:22:41,14:22:41,4710,9,,,,2440.64,0
21571060,14:24:04,14:24:04,948,10,,,,2845.91,0
21571060,14:24:22,14:24:22,949,11,,,,2936.09,0
21571060,14:25:01,14:25:01,950,12,,,,3097.04,0
21571060,14:25:42,14:25:42,951,13,,,,3321.31,0
21571060,14:26:31,14:26:31,952,14,,,,3563.33,0
21571060,14:27:12,14:27:12,953,15,,,,3778,0
21571060,14:28:16,14:28:16,954,16,,,,4096.48,0
21571060,14:28:58,14:28:58,955,17,,,,4243.87,0
21571060,14:29:41,14:29:41,956,18,,,,4519.26,0
21571060,14:30:00,14:30:00,957,19,,,,4631.9,
21571060,14:31:23,14:31:23,958,20,,,,5133.96,0
21571060,14:31:51,14:31:51,959,21,,,,5380.02,0
21571060,14:32:57,14:32:57,960,22,,,,5674.73,0
21571060,14:33:30,14:33:30,961,23,,,,5860.82,0
21571060,14:34:10,14:34:10,962,24,,,,6100.02,0
21571060,14:34:56,14:34:56,963,25,,,,6350.84,0
21571060,14:35:44,14:35:44,964,26,,,,6470.6,0
21571060,14:36:30,14:36:30,965,27,,,,6687.93,0
21571060,14:37:08,14:37:08,482,28,,,,6882.42,0
21571060,14:37:36,14:37:36,483,29,,,,7033.89,0
21571060,14:38:11,14:38:11,484,30,,,,7248.66,0
21571060,14:39:00,14:39:00,9499,31,,,,7673.47,
21571060,14:40:00,14:40:00,69,32,,,,8406.34,
21571060,14:41:37,14:41:37,9496,33,,,,9631.86,0
21571060,14:44:04,14:44:04,93,34,,,,11252.27,0
21571060,14:45:00,14:45:00,94,35,,,,11972.15,
21571060,14:46:01,14:46:01,95,36,,,,13069.52,0
21571060,14:46:30,14:46:30,96,37,,,,13520.71,0
21571060,14:47:14,14:47:14,97,38,,,,14065.67,0
21571060,14:47:59,14:47:59,98,39,,,,14677.99,0
21571060,14:49:00,14:49:00,9952,40,,1,,15373.67,
21571100,14:15:00,14:15:00,6018,1,,,1,0,
21571100,14:16:50,14:16:50,6019,2,,,,778.2,0
21571100,14:17:33,14:17:33,6020,3,,,,949.77,0
21571100,14:18:26,14:18:26,6021,4,,,,1197.8,0
21571100,14:19:24,14:19:24,942,5,,,,1466.7,0
21571100,14:20:03,14:20:03,943,6,,,,1667.26,0
21571100,14:20:53,14:20:53,4708,7,,,,1953.12,0
21571100,14:22:04,14:22:04,4709,8,,,,2288.29,0
21571100,14:22:41,14:22:41,4710,9,,,,2440.64,0
21571100,14:24:04,14:24:04,948,10,,,,2845.91,0
21571100,14:24:22,14:24:22,949,11,,,,2936.09,0
21571100,14:25:01,14:25:01,950,12,,,,3097.04,0
21571100,14:25:42,14:25:42,951,13,,,,3321.31,0
21571100,14:26:31,14:26:31,952,14,,,,3563.33,0
21571100,14:27:12,14:27:12,953,15,,,,3778,0
21571100,14:28:16,14:28:16,954,16,,,,4096.48,0
21571100,14:28:58,14:28:58,955,17,,,,4243.87,0
21571100,14:29:41,14:29:41,956,18,,,,4519.26,0
21571100,14:30:00,14:30:00,957,19,,,,4631.9,
21571100,14:31:23,14:31:23,958,20,,,,5133.96,0
21571100,14:31:51,14:31:51,959,21,,,,5380.02,0
21571100,14:32:57,14:32:57,960,22,,,,5674.73,0
21571100,14:33:30,14:33:30,961,23,,,,5860.82,0
21571100,14:34:10,14:34:10,962,24,,,,6100.02,0
21571100,14:34:56,14:34:56,963,25,,,,6350.84,0
21571100,14:35:44,14:35:44,964,26,,,,6470.6,0
21571100,14:36:30,14:36:30,965,27,,,,6687.93,0
21571100,14:37:08,14:37:08,482,28,,,,6882.42,0
21571100,14:37:36,14:37:36,483,29,,,,7033.89,0
21571100,14:38:11,14:38:11,484,30,,,,7248.66,0
21571100,14:39:00,14:39:00,9499,31,,,,7673.47,
21571100,14:40:00,14:40:00,69,32,,,,8406.34,
21571100,14:41:37,14:41:37,9496,33,,,,9631.86,0
21571100,14:44:04,14:44:04,93,34,,,,11252.27,0
21571100,14:45:00,14:45:00,94,35,,,,11972.15,
21571100,14:46:01,14:46:01,95,36,,,,13069.52,0
21571100,14:46:30,14:46:30,96,37,,,,13520.71,0
21571100,14:47:14,14:47:14,97,38,,,,14065.67,0
21571100,14:47:59,14:47:59,98,39,,,,14677.99,0
21571100,14:49:00,14:49:00,9952,40,,1,,15373.67,
21571110,14:15:00,14:15:00,6018,1,,,1,0,
21571110,14:16:50,14:16:50,6019,2,,,,778.2,0
21571110,14:17:33,14:17:33,6020,3,,,,949.77,0
21571110,14:18:26,14:18:26,6021,4,,,,1197.8,0
21571110,14:19:24,14:19:24,942,5,,,,1466.7,0
21571110,14:20:03,14:20:03,943,6,,,,1667.26,0
21571110,14:20:53,14:20:53,4708,7,,,,1953.12,0
21571110,14:22:04,14:22:04,4709,8,,,,2288.29,0
21571110,14:22:41,14:22:41,4710,9,,,,2440.64,0
21571110,14:24:04,14:24:04,948,10,,,,2845.91,0
21571110,14:24:22,14:24:22,949,11,,,,2936.09,0
21571110,14:25:01,14:25:01,950,12,,,,3097.04,0
21571110,14:25:42,14:25:42,951,13,,,,3321.31,0
21571110,14:26:31,14:26:31,952,14,,,,3563.33,0
21571110,14:27:12,14:27:12,953,15,,,,3778,0
21571110,14:28:16,14:28:16,954,16,,,,4096.48,0
21571110,14:28:58,14:28:58,955,17,,,,4243.87,0
21571110,14:29:41,14:29:41,956,18,,,,4519.26,0
21571110,14:30:00,14:30:00,957,19,,,,4631.9,
21571110,14:31:23,14:31:23,958,20,,,,5133.96,0
21571110,14:31:51,14:31:51,959,21,,,,5380.02,0
21571110,14:32:57,14:32:57,960,22,,,,5674.73,0
21571110,14:33:30,14:33:30,961,23,,,,5860.82,0
21571110,14:34:10,14:34:10,962,24,,,,6100.02,0
21571110,14:34:56,14:34:56,963,25,,,,6350.84,0
21571110,14:35:44,14:35:44,964,26,,,,6470.6,0
21571110,14:36:30,14:36:30,965,27,,,,6687.93,0
21571110,14:37:08,14:37:08,482,28,,,,6882.42,0
21571110,14:37:36,14:37:36,483,29,,,,7033.89,0
21571110,14:38:11,14:38:11,484,30,,,,7248.66,0
21571110,14:39:00,14:39:00,9499,31,,,,7673.47,
21571110,14:40:00,14:40:00,69,32,,,,8406.34,
21571110,14:41:37,14:41:37,9496,33,,,,9631.86,0
21571110,14:44:04,14:44:04,93,34,,,,11252.27,0
21571110,14:45:00,14:45:00,94,35,,,,11972.15,
21571110,14:46:01,14:46:01,95,36,,,,13069.52,0
21571110,14:46:30,14:46:30,96,37,,,,13520.71,0
21571110,14:47:14,14:47:14,97,38,,,,14065.67,0
21571110,14:47:59,14:47:59,98,39,,,,14677.99,0
21571110,14:49:00,14:49:00,9952,40,,1,,15373.67,
21775020,13:30:00,13:30:00,6018,1,,,1,0,
21775020,13:31:50,13:31:50,6019,2,,,,778.2,0
21775020,13:32:33,13:32:33,6020,3,,,,949.77,0
21775020,13:33:26,13:33:26,6021,4,,,,1197.8,0
21775020,13:34:24,13:34:24,942,5,,,,1466.7,0
21775020,13:35:03,13:35:03,943,6,,,,1667.26,0
21775020,13:35:53,13:35:53,4708,7,,,,1953.12,0
21775020,13:37:04,13:37:04,4709,8,,,,2288.29,0
21775020,13:37:41,13:37:41,4710,9,,,,2440.64,0
21775020,13:39:04,13:39:04,948,10,,,,2845.91,0
21775020,13:39:22,13:39:22,949,11,,,,2936.09,0
21775020,13:40:01,13:40:01,950,12,,,,3097.04,0
21775020,13:40:42,13:40:42,951,13,,,,3321.31,0
21775020,13:41:31,13:41:31,952,14,,,,3563.33,0
21775020,13:42:12,13:42:12,953,15,,,,3778,0
21775020,13:43:16,13:43:16,954,16,,,,4096.48,0
21775020,13:43:58,13:43:58,955,17,,,,4243.87,0
21775020,13:44:41,13:44:41,956,18,,,,4519.26,0
21775020,13:45:00,13:45:00,957,19,,,,4631.9,
21775020,13:46:23,13:46:23,958,20,,,,5133.96,0
21775020,13:46:51,13:46:51,959,21,,,,5380.02,0
21775020,13:47:57,13:47:57,960,22,,,,5674.73,0
21775020,13:48:30,13:48:30,961,23,,,,5860.82,0
21775020,13:49:10,13:49:10,962,24,,,,6100.02,0
21775020,13:49:56,13:49:56,963,25,,,,6350.84,0
21775020,13:50:44,13:50:44,964,26,,,,6470.6,0
21775020,13:51:30,13:51:30,965,27,,,,6687.93,0
21775020,13:52:08,13:52:08,482,28,,,,6882.42,0
21775020,13:52:36,13:52:36,483,29,,,,7033.89,0
21775020,13:53:11,13:53:11,484,30,,,,7248.66,0
21775020,13:54:00,13:54:00,9499,31,,,,7673.47,
21775020,13:55:00,13:55:00,69,32,,,,8406.34,
21775020,13:56:37,13:56:37,9496,33,,,,9631.86,0
21775020,13:59:04,13:59:04,93,34,,,,11252.27,0
21775020,14:00:00,14:00:00,94,35,,,,11972.15,
21775020,14:01:01,14:01:01,95,36,,,,13069.52,0
21775020,14:01:30,14:01:30,96,37,,,,13520.71,0
21775020,14:02:14,14:02:14,97,38,,,,14065.67,0
21775020,14:02:59,14:02:59,98,39,,,,14677.99,0
21775020,14:04:00,14:04:00,9952,40,,1,,15373.67,
21775030,13:30:00,13:30:00,6018,1,,,1,0,
21775030,13:31:50,13:31:50,6019,2,,,,778.2,0
21775030,13:32:33,13:32:33,6020,3,,,,949.77,0
21775030,13:33:26,13:33:26,6021,4,,,,1197.8,0
21775030,13:34:24,13:34:24,942,5,,,,1466.7,0
21775030,13:35:03,13:35:03,943,6,,,,1667.26,0
21775030,13:35:53,13:35:53,4708,7,,,,1953.12,0
21775030,13:37:04,13:37:04,4709,8,,,,2288.29,0
21775030,13:37:41,13:37:41,4710,9,,,,2440.64,0
21775030,13:39:04,13:39:04,948,10,,,,2845.91,0
21775030,13:39:22,13:39:22,949,11,,,,2936.09,0
21775030,13:40:01,13:40:01,950,12,,,,3097.04,0
21775030,13:40:42,13:40:42,951,13,,,,3321.31,0
21775030,13:41:31,13:41:31,952,14,,,,3563.33,0
21775030,13:42:12,13:42:12,953,15,,,,3778,0
21775030,13:43:16,13:43:16,954,16,,,,4096.48,0
21775030,13:43:58,13:43:58,955,17,,,,4243.87,0
21775030,13:44:41,13:44:41,956,18,,,,4519.26,0
21775030,13:45:00,13:45:00,957,19,,,,4631.9,
21775030,13:46:23,13:46:23,958,20,,,,5133.96,0
21775030,13:46:51,13:46:51,959,21,,,,5380.02,0
21775030,13:47:57,13:47:57,960,22,,,,5674.73,0
21775030,13:48:30,13:48:30,961,23,,,,5860.82,0
21775030,13:49:10,13:49:10,962,24,,,,6100.02,0
21775030,13:49:56,13:49:56,963,25,,,,6350.84,0
21775030,13:50:44,13:50:44,964,26,,,,6470.6,0
21775030,13:51:30,13:51:30,965,27,,,,6687.93,0
21775030,13:52:08,13:52:08,482,28,,,,6882.42,0
21775030,13:52:36,13:52:36,483,29,,,,7033.89,0
21775030,13:53:11,13:53:11,484,30,,,,7248.66,0
21775030,13:54:00,13:54:00,9499,31,,,,7673.47,
21775030,13:55:00,13:55:00,69,32,,,,8406.34,
21775030,13:56:37,13:56:37,9496,33,,,,9631.86,0
21775030,13:59:04,13:59:04,93,34,,,,11252.27,0
21775030,14:00:00,14:00:00,94,35,,,,11972.15,
21775030,14:01:01,14:01:01,95,36,,,,13069.52,0
21775030,14:01:30,14:01:30,96,37,,,,13520.71,0
21775030,14:02:14,14:02:14,97,38,,,,14065.67,0
21775030,14:02:59,14:02:59,98,39,,,,14677.99,0
21775030,14:04:00,14:04:00,9952,40,,1,,15373.67,
21775040,13:30:00,13:30:00,6018,1,,,1,0,
21775040,13:31:50,13:31:50,6019,2,,,,778.2,0
21775040,13:32:33,13:32:33,6020,3,,,,949.77,0
21775040,13:33:26,13:33:26,6021,4,,,,1197.8,0
21775040,13:34:24,13:34:24,942,5,,,,1466.7,0
21775040,13:35:03,13:35:03,943,6,,,,1667.26,0
21775040,13:35:53,13:35:53,4708,7,,,,1953.12,0
21775040,13:37:04,13:37:04,4709,8,,,,2288.29,0
21775040,13:37:41,13:37:41,4710,9,,,,2440.64,0
21775040,13:39:04,13:39:04,948,10,,,,2845.91,0
21775040,13:39:22,13:39:22,949,11,,,,2936.09,0
21775040,13:40:01,13:40:01,950,12,,,,3097.04,0
21775040,13:40:42,13:40:42,951,13,,,,3321.31,0
21775040,13:41:31,13:41:31,952,14,,,,3563.33,0
21775040,13:42:12,13:42:12,953,15,,,,3778,0
21775040,13:43:16,13:43:16,954,16,,,,4096.48,0
21775040,13:43:58,13:43:58,955,17,,,,4243.87,0
21775040,13:44:41,13:44:41,956,18,,,,4519.26,0
21775040,13:45:00,13:45:00,957,19,,,,4631.9,
21775040,13:46:23,13:46:23,958,20,,,,5133.96,0
21775040,13:46:51,13:46:51,959,21,,,,5380.02,0
21775040,13:47:57,13:47:57,960,22,,,,5674.73,0
21775040,13:48:30,13:48:30,961,23,,,,5860.82,0
21775040,13:49:10,13:49:10,962,24,,,,6100.02,0
21775040,13:49:56,13:49:56,963,25,,,,6350.84,0
21775040,13:50:44,13:50:44,964,26,,,,6470.6,0
21775040,13:51:30,13:51:30,965,27,,,,6687.93,0
21775040,13:52:08,13:52:08,482,28,,,,6882.42,0
21775040,13:52:36,13:52:36,483,29,,,,7033.89,0
21775040,13:53:11,13:53:11,484,30,,,,7248.66,0
21775040,13:54:00,13:54:00,9499,31,,,,7673.47,
21775040,13:55:00,13:55:00,69,32,,,,8406.34,
21775040,13:56:37,13:56:37,9496,33,,,,9631.86,0
21775040,13:59:04,13:59:04,93,34,,,,11252.27,0
21775040,14:00:00,14:00:00,94,35,,,,11972.15,
21775040,14:01:01,14:01:01,95,36,,,,13069.52,0
21775040,14:01:30,14:01:30,96,37,,,,13520.71,0
21775040,14:02:14,14:02:14,97,38,,,,14065.67,0
21775040,14:02:59,14:02:59,98,39,,,,14677.99,0
21775040,14:04:00,14:04:00,9952,40,,1,,15373.67,
21775050,13:30:00,13:30:00,6018,1,,,1,0,
21775050,13:31:50,13:31:50,6019,2,,,,778.2,0
21775050,13:32:33,13:32:33,6020,3,,,,949.77,0
21775050,13:33:26,13:33:26,6021,4,,,,1197.8,0
21775050,13:34:24,13:34:24,942,5,,,,1466.7,0
21775050,13:35:03,13:35:03,943,6,,,,1667.26,0
21775050,13:35:53,13:35:53,4708,7,,,,1953.12,0
21775050,13:37:04,13:37:04,4709,8,,,,2288.29,0
21775050,13:37:41,13:37:41,4710,9,,,,2440.64,0
21775050,13:39:04,13:39:04,948,10,,,,2845.91,0
21775050,13:39:22,13:39:22,949,11,,,,2936.09,0
21775050,13:40:01,13:40:01,950,12,,,,3097.04,0
21775050,13:40:42,13:40:42,951,13,,,,3321.31,0
21775050,13:41:31,13:41:31,952,14,,,,3563.33,0
21775050,13:42:12,13:42:12,953,15,,,,3778,0
21775050,13:43:16,13:43:16,954,16,,,,4096.48,0
21775050,13:43:58,13:43:58,955,17,,,,4243.87,0
21775050,13:44:41,13:44:41,956,18,,,,4519.26,0
21775050,13:45:00,13:45:00,957,19,,,,4631.9,
21775050,13:46:23,13:46:23,958,20,,,,5133.96,0
21775050,13:46:51,13:46:51,959,21,,,,5380.02,0
21775050,13:47:57,13:47:57,960,22,,,,5674.73,0
21775050,13:48:30,13:48:30,961,23,,,,5860.82,0
21775050,13:49:10,13:49:10,962,24,,,,6100.02,0
21775050,13:49:56,13:49:56,963,25,,,,6350.84,0
21775050,13:50:44,13:50:44,964,26,,,,6470.6,0
21775050,13:51:30,13:51:30,965,27,,,,6687.93,0
21775050,13:52:08,13:52:08,482,28,,,,6882.42,0
21775050,13:52:36,13:52:36,483,29,,,,7033.89,0
21775050,13:53:11,13:53:11,484,30,,,,7248.66,0
21775050,13:54:00,13:54:00,9499,31,,,,7673.47,
21775050,13:55:00,13:55:00,69,32,,,,8406.34,
21775050,13:56:37,13:56:37,9496,33,,,,9631.86,0
21775050,13:59:04,13:59:04,93,34,,,,11252.27,0
21775050,14:00:00,14:00:00,94,35,,,,11972.15,
21775050,14:01:01,14:01:01,95,36,,,,13069.52,0
21775050,14:01:30,14:01:30,96,37,,,,13520.71,0
21775050,14:02:14,14:02:14,97,38,,,,14065.67,0
21775050,14:02:59,14:02:59,98,39,,,,14677.99,0
21775050,14:04:00,14:04:00,9952,40,,1,,15373.67,
21775060,13:30:00,13:30:00,6018,1,,,1,0,
21775060,13:31:50,13:31:50,6019,2,,,,778.2,0
21775060,13:32:33,13:32:33,6020,3,,,,949.77,0
21775060,13:33:26,13:33:26,6021,4,,,,1197.8,0
21775060,13:34:24,13:34:24,942,5,,,,1466.7,0
21775060,13:35:03,13:35:03,943,6,,,,1667.26,0
21775060,13:35:53,13:35:53,4708,7,,,,1953.12,0
21775060,13:37:04,13:37:04,4709,8,,,,2288.29,0
21775060,13:37:41,13:37:41,4710,9,,,,2440.64,0
21775060,13:39:04,13:39:04,948,10,,,,2845.91,0
21775060,13:39:22,13:39:22,949,11,,,,2936.09,0
21775060,13:40:01,13:40:01,950,12,,,,3097.04,0
21775060,13:40:42,13:40:42,951,13,,,,3321.31,0
21775060,13:41:31,13:41:31,952,14,,,,3563.33,0
21775060,13:42:12,13:42:12,953,15,,,,3778,0
21775060,13:43:16,13:43:16,954,16,,,,4096.48,0
21775060,13:43:58,13:43:58,955,17,,,,4243.87,0
21775060,13:44:41,13:44:41,956,18,,,,4519.26,0
21775060,13:45:00,13:45:00,957,19,,,,4631.9,
21775060,13:46:23,13:46:23,958,20,,,,5133.96,0
21775060,13:46:51,13:46:51,959,21,,,,5380.02,0
21775060,13:47:57,13:47:57,960,22,,,,5674.73,0
21775060,13:48:30,13:48:30,961,23,,,,5860.82,0
21775060,13:49:10,13:49:10,962,24,,,,6100.02,0
21775060,13:49:56,13:49:56,963,25,,,,6350.84,0
21775060,13:50:44,13:50:44,964,26,,,,6470.6,0
21775060,13:51:30,13:51:30,965,27,,,,6687.93,0
21775060,13:52:08,13:52:08,482,28,,,,6882.42,0
21775060,13:52:36,13:52:36,483,29,,,,7033.89,0
21775060,13:53:11,13:53:11,484,30,,,,7248.66,0
21775060,13:54:00,13:54:00,9499,31,,,,7673.47,
21775060,13:55:00,13:55:00,69,32,,,,8406.34,
21775060,13:56:37,13:56:37,9496,33,,,,9631.86,0
21775060,13:59:04,13:59:04,93,34,,,,11252.27,0
21775060,14:00:00,14:00:00,94,35,,,,11972.15,
21775060,14:01:01,14:01:01,95,36,,,,13069.52,0
21775060,14:01:30,14:01:30,96,37,,,,13520.71,0
21775060,14:02:14,14:02:14,97,38,,,,14065.67,0
21775060,14:02:59,14:02:59,98,39,,,,14677.99,0
21775060,14:04:00,14:04:00,9952,40,,1,,15373.67,
21775100,13:30:00,13:30:00,6018,1,,,1,0,
21775100,13:31:50,13:31:50,6019,2,,,,778.2,0
21775100,13:32:33,13:32:33,6020,3,,,,949.77,0
21775100,13:33:26,13:33:26,6021,4,,,,1197.8,0
21775100,13:34:24,13:34:24,942,5,,,,1466.7,0
21775100,13:35:03,13:35:03,943,6,,,,1667.26,0
21775100,13:35:53,13:35:53,4708,7,,,,1953.12,0
21775100,13:37:04,13:37:04,4709,8,,,,2288.29,0
21775100,13:37:41,13:37:41,4710,9,,,,2440.64,0
21775100,13:39:04,13:39:04,948,10,,,,2845.91,0
21775100,13:39:22,13:39:22,949,11,,,,2936.09,0
21775100,13:40:01,13:40:01,950,12,,,,3097.04,0
21775100,13:40:42,13:40:42,951,13,,,,3321.31,0
21775100,13:41:31,13:41:31,952,14,,,,3563.33,0
21775100,13:42:12,13:42:12,953,15,,,,3778,0
21775100,13:43:16,13:43:16,954,16,,,,4096.48,0
21775100,13:43:58,13:43:58,955,17,,,,4243.87,0
21775100,13:44:41,13:44:41,956,18,,,,4519.26,0
21775100,13:45:00,13:45:00,957,19,,,,4631.9,
21775100,13:46:23,13:46:23,958,20,,,,5133.96,0
21775100,13:46:51,13:46:51,959,21,,,,5380.02,0
21775100,13:47:57,13:47:57,960,22,,,,5674.73,0
21775100,13:48:30,13:48:30,961,23,,,,5860.82,0
21775100,13:49:10,13:49:10,962,24,,,,6100.02,0
21775100,13:49:56,13:49:56,963,25,,,,6350.84,0
21775100,13:50:44,13:50:44,964,26,,,,6470.6,0
21775100,13:51:30,13:51:30,965,27,,,,6687.93,0
21775100,13:52:08,13:52:08,482,28,,,,6882.42,0
21775100,13:52:36,13:52:36,483,29,,,,7033.89,0
21775100,13:53:11,13:53:11,484,30,,,,7248.66,0
21775100,13:54:00,13:54:00,9499,31,,,,7673.47,
21775100,13:55:00,13:55:00,69,32,,,,8406.34,
21775100,13:56:37,13:56:37,9496,33,,,,9631.86,0
21775100,13:59:04,13:59:04,93,34,,,,11252.27,0
21775100,14:00:00,14:00:00,94,35,,,,11972.15,
21775100,14:01:01,14:01:01,95,36,,,,13069.52,0
21775100,14:01:30,14:01:30,96,37,,,,13520.71,0
21775100,14:02:14,14:02:14,97,38,,,,14065.67,0
21775100,14:02:59,14:02:59,98,39,,,,14677.99,0
21775100,14:04:00,14:04:00,9952,40,,1,,15373.67,
21775110,13:30:00,13:30:00,6018,1,,,1,0,
21775110,13:31:50,13:31:50,6019,2,,,,778.2,0
21775110,13:32:33,13:32:33,6020,3,,,,949.77,0
21775110,13:33:26,13:33:26,6021,4,,,,1197.8,0
21775110,13:34:24,13:34:24,942,5,,,,1466.7,0
21775110,13:35:03,13:35:03,943,6,,,,1667.26,0
21775110,13:35:53,13:35:53,4708,7,,,,1953.12,0
21775110,13:37:04,13:37:04,4709,8,,,,2288.29,0
21775110,13:37:41,13:37:41,4710,9,,,,2440.64,0
21775110,13:39:04,13:39:04,948,10,,,,2845.91,0
21775110,13:39:22,13:39:22,949,11,,,,2936.09,0
21775110,13:40:01,13:40:01,950,12,,,,3097.04,0
21775110,13:40:42,13:40:42,951,13,,,,3321.31,0
21775110,13:41:31,13:41:31,952,14,,,,3563.33,0
21775110,13:42:12,13:42:12,953,15,,,,3778,0
21775110,13:43:16,13:43:16,954,16,,,,4096.48,0
21775110,13:43:58,13:43:58,955,17,,,,4243.87,0
21775110,13:44:41,13:44:41,956,18,,,,4519.26,0
21775110,13:45:00,13:45:00,957,19,,,,4631.9,
21775110,13:46:23,13:46:23,958,20,,,,5133.96,0
21775110,13:46:51,13:46:51,959,21,,,,5380.02,0
21775110,13:47:57,13:47:57,960,22,,,,5674.73,0
21775110,13:48:30,13:48:30,961,23,,,,5860.82,0
21775110,13:49:10,13:49:10,962,24,,,,6100.02,0
21775110,13:49:56,13:49:56,963,25,,,,6350.84,0
21775110,13:50:44,13:50:44,964,26,,,,6470.6,0
21775110,13:51:30,13:51:30,965,27,,,,6687.93,0
21775110,13:52:08,13:52:08,482,28,,,,6882.42,0
21775110,13:52:36,13:52:36,483,29,,,,7033.89,0
21775110,13:53:11,13:53:11,484,30,,,,7248.66,0
21775110,13:54:00,13:54:00,9499,31,,,,7673.47,
21775110,13:55:00,13:55:00,69,32,,,,8406.34,
21775110,13:56:37,13:56:37,9496,33,,,,9631.86,0
21775110,13:59:04,13:59:04,93,34,,,,11252.27,0
21775110,14:00:00,14:00:00,94,35,,,,11972.15,
21775110,14:01:01,14:01:01,95,36,,,,13069.52,0
21775110,14:01:30,14:01:30,96,37,,,,13520.71,0
21775110,14:02:14,14:02:14,97,38,,,,14065.67,0
21775110,14:02:59,14:02:59,98,39,,,,14677.99,0
21775110,14:04:00,14:04:00,9952,40,,1,,15373.67,
21827010,17:45:00,17:45:00,6018,1,,,1,0,
21827010,17:46:13,17:46:13,6019,2,,,,778.2,0
21827010,17:46:42,17:46:42,6020,3,,,,949.77,0
21827010,17:47:17,17:47:17,6021,4,,,,1197.8,0
21827010,17:47:56,17:47:56,942,5,,,,1466.7,0
21827010,17:48:22,17:48:22,943,6,,,,1667.26,0
21827010,17:48:55,17:48:55,4708,7,,,,1953.12,0
21827010,17:49:43,17:49:43,4709,8,,,,2288.29,0
21827010,17:50:07,17:50:07,4710,9,,,,2440.64,0
21827010,17:51:02,17:51:02,948,10,,,,2845.91,0
21827010,17:51:15,17:51:15,949,11,,,,2936.09,0
21827010,17:51:41,17:51:41,950,12,,,,3097.04,0
21827010,17:52:08,17:52:08,951,13,,,,3321.31,0
21827010,17:52:40,17:52:40,952,14,,,,3563.33,0
21827010,17:53:08,17:53:08,953,15,,,,3778,0
21827010,17:53:51,17:53:51,954,16,,,,4096.48,0
21827010,17:54:18,17:54:18,955,17,,,,4243.87,0
21827010,17:54:47,17:54:47,956,18,,,,4519.26,0
21827010,17:55:00,17:55:00,957,19,,,,4631.9,
21827010,17:56:14,17:56:14,958,20,,,,5133.96,0
21827010,17:56:39,17:56:39,959,21,,,,5380.02,0
21827010,17:57:38,17:57:38,960,22,,,,5674.73,0
21827010,17:58:07,17:58:07,961,23,,,,5860.82,0
21827010,17:58:42,17:58:42,962,24,,,,6100.02,0
21827010,17:59:23,17:59:23,963,25,,,,6350.84,0
21827010,18:00:06,18:00:06,964,26,,,,6470.6,0
21827010,18:00:47,18:00:47,965,27,,,,6687.93,0
21827010,18:01:20,18:01:20,482,28,,,,6882.42,0
21827010,18:01:45,18:01:45,483,29,,,,7033.89,0
21827010,18:02:17,18:02:17,484,30,,,,7248.66,0
21827010,18:03:00,18:03:00,9499,31,,,,7673.47,
21827010,18:05:00,18:05:00,69,32,,,,8406.34,
21827010,18:06:37,18:06:37,9496,33,,,,9631.86,0
21827010,18:09:04,18:09:04,93,34,,,,11252.27,0
21827010,18:10:00,18:10:00,94,35,,,,11972.15,
21827010,18:11:32,18:11:32,95,36,,,,13069.52,0
21827010,18:12:16,18:12:16,96,37,,,,13520.71,0
21827010,18:13:22,18:13:22,97,38,,,,14065.67,0
21827010,18:14:28,18:14:28,98,39,,,,14677.99,0
21827010,18:16:00,18:16:00,9952,40,,1,,15373.67,
21827120,17:45:00,17:45:00,6018,1,,,1,0,
21827120,17:46:13,17:46:13,6019,2,,,,778.2,0
21827120,17:46:42,17:46:42,6020,3,,,,949.77,0
21827120,17:47:17,17:47:17,6021,4,,,,1197.8,0
21827120,17:47:56,17:47:56,942,5,,,,1466.7,0
21827120,17:48:22,17:48:22,943,6,,,,1667.26,0
21827120,17:48:55,17:48:55,4708,7,,,,1953.12,0
21827120,17:49:43,17:49:43,4709,8,,,,2288.29,0
21827120,17:50:07,17:50:07,4710,9,,,,2440.64,0
21827120,17:51:02,17:51:02,948,10,,,,2845.91,0
21827120,17:51:15,17:51:15,949,11,,,,2936.09,0
21827120,17:51:41,17:51:41,950,12,,,,3097.04,0
21827120,17:52:08,17:52:08,951,13,,,,3321.31,0
21827120,17:52:40,17:52:40,952,14,,,,3563.33,0
21827120,17:53:08,17:53:08,953,15,,,,3778,0
21827120,17:53:51,17:53:51,954,16,,,,4096.48,0
21827120,17:54:18,17:54:18,955,17,,,,4243.87,0
21827120,17:54:47,17:54:47,956,18,,,,4519.26,0
21827120,17:55:00,17:55:00,957,19,,,,4631.9,
21827120,17:56:14,17:56:14,958,20,,,,5133.96,0
21827120,17:56:39,17:56:39,959,21,,,,5380.02,0
21827120,17:57:38,17:57:38,960,22,,,,5674.73,0
21827120,17:58:07,17:58:07,961,23,,,,5860.82,0
21827120,17:58:42,17:58:42,962,24,,,,6100.02,0
21827120,17:59:23,17:59:23,963,25,,,,6350.84,0
21827120,18:00:06,18:00:06,964,26,,,,6470.6,0
21827120,18:00:47,18:00:47,965,27,,,,6687.93,0
21827120,18:01:20,18:01:20,482,28,,,,6882.42,0
21827120,18:01:45,18:01:45,483,29,,,,7033.89,0
21827120,18:02:17,18:02:17,484,30,,,,7248.66,0
21827120,18:03:00,18:03:00,9499,31,,,,7673.47,
21827120,18:05:00,18:05:00,69,32,,,,8406.34,
21827120,18:06:37,18:06:37,9496,33,,,,9631.86,0
21827120,18:09:04,18:09:04,93,34,,,,11252.27,0
21827120,18:10:00,18:10:00,94,35,,,,11972.15,
21827120,18:11:32,18:11:32,95,36,,,,13069.52,0
21827120,18:12:16,18:12:16,96,37,,,,13520.71,0
21827120,18:13:22,18:13:22,97,38,,,,14065.67,0
21827120,18:14:28,18:14:28,98,39,,,,14677.99,0
21827120,18:16:00,18:16:00,9952,40,,1,,15373.67,
21843020,09:00:00,09:00:00,6018,1,,,1,0,
21843020,09:01:50,09:01:50,6019,2,,,,778.2,0
21843020,09:02:33,09:02:33,6020,3,,,,949.77,0
21843020,09:03:26,09:03:26,6021,4,,,,1197.8,0
21843020,09:04:24,09:04:24,942,5,,,,1466.7,0
21843020,09:05:03,09:05:03,943,6,,,,1667.26,0
21843020,09:05:53,09:05:53,4708,7,,,,1953.12,0
21843020,09:07:04,09:07:04,4709,8,,,,2288.29,0
21843020,09:07:41,09:07:41,4710,9,,,,2440.64,0
21843020,09:09:04,09:09:04,948,10,,,,2845.91,0
21843020,09:09:22,09:09:22,949,11,,,,2936.09,0
21843020,09:10:01,09:10:01,950,12,,,,3097.04,0
21843020,09:10:42,09:10:42,951,13,,,,3321.31,0
21843020,09:11:31,09:11:31,952,14,,,,3563.33,0
21843020,09:12:12,09:12:12,953,15,,,,3778,0
21843020,09:13:16,09:13:16,954,16,,,,4096.48,0
21843020,09:13:58,09:13:58,955,17,,,,4243.87,0
21843020,09:14:41,09:14:41,956,18,,,,4519.26,0
21843020,09:15:00,09:15:00,957,19,,,,4631.9,
21843020,09:16:23,09:16:23,958,20,,,,5133.96,0
21843020,09:16:51,09:16:51,959,21,,,,5380.02,0
21843020,09:17:57,09:17:57,960,22,,,,5674.73,0
21843020,09:18:30,09:18:30,961,23,,,,5860.82,0
21843020,09:19:10,09:19:10,962,24,,,,6100.02,0
21843020,09:19:56,09:19:56,963,25,,,,6350.84,0
21843020,09:20:44,09:20:44,964,26,,,,6470.6,0
21843020,09:21:30,09:21:30,965,27,,,,6687.93,0
21843020,09:22:08,09:22:08,482,28,,,,6882.42,0
21843020,09:22:36,09:22:36,483,29,,,,7033.89,0
21843020,09:23:11,09:23:11,484,30,,,,7248.66,0
21843020,09:24:00,09:24:00,9499,31,,,,7673.47,
21843020,09:25:00,09:25:00,69,32,,,,8406.34,
21843020,09:26:37,09:26:37,9496,33,,,,9631.86,0
21843020,09:29:04,09:29:04,93,34,,,,11252.27,0
21843020,09:30:00,09:30:00,94,35,,,,11972.15,
21843020,09:31:01,09:31:01,95,36,,,,13069.52,0
21843020,09:31:30,09:31:30,96,37,,,,13520.71,0
21843020,09:32:14,09:32:14,97,38,,,,14065.67,0
21843020,09:32:59,09:32:59,98,39,,,,14677.99,0
21843020,09:34:00,09:34:00,9952,40,,1,,15373.67,
21843030,09:00:00,09:00:00,6018,1,,,1,0,
21843030,09:01:50,09:01:50,6019,2,,,,778.2,0
21843030,09:02:33,09:02:33,6020,3,,,,949.77,0
21843030,09:03:26,09:03:26,6021,4,,,,1197.8,0
21843030,09:04:24,09:04:24,942,5,,,,1466.7,0
21843030,09:05:03,09:05:03,943,6,,,,1667.26,0
21843030,09:05:53,09:05:53,4708,7,,,,1953.12,0
21843030,09:07:04,09:07:04,4709,8,,,,2288.29,0
21843030,09:07:41,09:07:41,4710,9,,,,2440.64,0
21843030,09:09:04,09:09:04,948,10,,,,2845.91,0
21843030,09:09:22,09:09:22,949,11,,,,2936.09,0
21843030,09:10:01,09:10:01,950,12,,,,3097.04,0
21843030,09:10:42,09:10:42,951,13,,,,3321.31,0
21843030,09:11:31,09:11:31,952,14,,,,3563.33,0
21843030,09:12:12,09:12:12,953,15,,,,3778,0
21843030,09:13:16,09:13:16,954,16,,,,4096.48,0
21843030,09:13:58,09:13:58,955,17,,,,4243.87,0
21843030,09:14:41,09:14:41,956,18,,,,4519.26,0
21843030,09:15:00,09:15:00,957,19,,,,4631.9,
21843030,09:16:23,09:16:23,958,20,,,,5133.96,0
21843030,09:16:51,09:16:51,959,21,,,,5380.02,0
21843030,09:17:57,09:17:57,960,22,,,,5674.73,0
21843030,09:18:30,09:18:30,961,23,,,,5860.82,0
21843030,09:19:10,09:19:10,962,24,,,,6100.02,0
21843030,09:19:56,09:19:56,963,25,,,,6350.84,0
21843030,09:20:44,09:20:44,964,26,,,,6470.6,0
21843030,09:21:30,09:21:30,965,27,,,,6687.93,0
21843030,09:22:08,09:22:08,482,28,,,,6882.42,0
21843030,09:22:36,09:22:36,483,29,,,,7033.89,0
21843030,09:23:11,09:23:11,484,30,,,,7248.66,0
21843030,09:24:00,09:24:00,9499,31,,,,7673.47,
21843030,09:25:00,09:25:00,69,32,,,,8406.34,
21843030,09:26:37,09:26:37,9496,33,,,,9631.86,0
21843030,09:29:04,09:29:04,93,34,,,,11252.27,0
21843030,09:30:00,09:30:00,94,35,,,,11972.15,
21843030,09:31:01,09:31:01,95,36,,,,13069.52,0
21843030,09:31:30,09:31:30,96,37,,,,13520.71,0
21843030,09:32:14,09:32:14,97,38,,,,14065.67,0
21843030,09:32:59,09:32:59,98,39,,,,14677.99,0
21843030,09:34:00,09:34:00,9952,40,,1,,15373.67,
21843040,09:00:00,09:00:00,6018,1,,,1,0,
21843040,09:01:50,09:01:50,6019,2,,,,778.2,0
21843040,09:02:33,09:02:33,6020,3,,,,949.77,0
21843040,09:03:26,09:03:26,6021,4,,,,1197.8,0
21843040,09:04:24,09:04:24,942,5,,,,1466.7,0
21843040,09:05:03,09:05:03,943,6,,,,1667.26,0
21843040,09:05:53,09:05:53,4708,7,,,,1953.12,0
21843040,09:07:04,09:07:04,4709,8,,,,2288.29,0
21843040,09:07:41,09:07:41,4710,9,,,,2440.64,0
21843040,09:09:04,09:09:04,948,10,,,,2845.91,0
21843040,09:09:22,09:09:22,949,11,,,,2936.09,0
21843040,09:10:01,09:10:01,950,12,,,,3097.04,0
21843040,09:10:42,09:10:42,951,13,,,,3321.31,0
21843040,09:11:31,09:11:31,952,14,,,,3563.33,0
21843040,09:12:12,09:12:12,953,15,,,,3778,0
21843040,09:13:16,09:13:16,954,16,,,,4096.48,0
21843040,09:13:58,09:13:58,955,17,,,,4243.87,0
21843040,09:14:41,09:14:41,956,18,,,,4519.26,0
21843040,09:15:00,09:15:00,957,19,,,,4631.9,
21843040,09:16:23,09:16:23,958,20,,,,5133.96,0
21843040,09:16:51,09:16:51,959,21,,,,5380.02,0
21843040,09:17:57,09:17:57,960,22,,,,5674.73,0
21843040,09:18:30,09:18:30,961,23,,,,5860.82,0
21843040,09:19:10,09:19:10,962,24,,,,6100.02,0
21843040,09:19:56,09:19:56,963,25,,,,6350.84,0
21843040,09:20:44,09:20:44,964,26,,,,6470.6,0
21843040,09:21:30,09:21:30,965,27,,,,6687.93,0
21843040,09:22:08,09:22:08,482,28,,,,6882.42,0
21843040,09:22:36,09:22:36,483,29,,,,7033.89,0
21843040,09:23:11,09:23:11,484,30,,,,7248.66,0
21843040,09:24:00,09:24:00,9499,31,,,,7673.47,
21843040,09:25:00,09:25:00,69,32,,,,8406.34,
21843040,09:26:37,09:26:37,9496,33,,,,9631.86,0
21843040,09:29:04,09:29:04,93,34,,,,11252.27,0
21843040,09:30:00,09:30:00,94,35,,,,11972.15,
21843040,09:31:01,09:31:01,95,36,,,,13069.52,0
21843040,09:31:30,09:31:30,96,37,,,,13520.71,0
21843040,09:32:14,09:32:14,97,38,,,,14065.67,0
21843040,09:32:59,09:32:59,98,39,,,,14677.99,0
21843040,09:34:00,09:34:00,9952,40,,1,,15373.67,
21843050,09:00:00,09:00:00,6018,1,,,1,0,
21843050,09:01:50,09:01:50,6019,2,,,,778.2,0
21843050,09:02:33,09:02:33,6020,3,,,,949.77,0
21843050,09:03:26,09:03:26,6021,4,,,,1197.8,0
21843050,09:04:24,09:04:24,942,5,,,,1466.7,0
21843050,09:05:03,09:05:03,943,6,,,,1667.26,0
21843050,09:05:53,09:05:53,4708,7,,,,1953.12,0
21843050,09:07:04,09:07:04,4709,8,,,,2288.29,0
21843050,09:07:41,09:07:41,4710,9,,,,2440.64,0
21843050,09:09:04,09:09:04,948,10,,,,2845.91,0
21843050,09:09:22,09:09:22,949,11,,,,2936.09,0
21843050,09:10:01,09:10:01,950,12,,,,3097.04,0
21843050,09:10:42,09:10:42,951,13,,,,3321.31,0
21843050,09:11:31,09:11:31,952,14,,,,3563.33,0
21843050,09:12:12,09:12:12,953,15,,,,3778,0
21843050,09:13:16,09:13:16,954,16,,,,4096.48,0
21843050,09:13:58,09:13:58,955,17,,,,4243.87,0
21843050,09:14:41,09:14:41,956,18,,,,4519.26,0
21843050,09:15:00,09:15:00,957,19,,,,4631.9,
21843050,09:16:23,09:16:23,958,20,,,,5133.96,0
21843050,09:16:51,09:16:51,959,21,,,,5380.02,0
21843050,09:17:57,09:17:57,960,22,,,,5674.73,0
21843050,09:18:30,09:18:30,961,23,,,,5860.82,0
21843050,09:19:10,09:19:10,962,24,,,,6100.02,0
21843050,09:19:56,09:19:56,963,25,,,,6350.84,0
21843050,09:20:44,09:20:44,964,26,,,,6470.6,0
21843050,09:21:30,09:21:30,965,27,,,,6687.93,0
21843050,09:22:08,09:22:08,482,28,,,,6882.42,0
21843050,09:22:36,09:22:36,483,29,,,,7033.89,0
21843050,09:23:11,09:23:11,484,30,,,,7248.66,0
21843050,09:24:00,09:24:00,9499,31,,,,7673.47,
21843050,09:25:00,09:25:00,69,32,,,,8406.34,
21843050,09:26:37,09:26:37,9496,33,,,,9631.86,0
21843050,09:29:04,09:29:04,93,34,,,,11252.27,0
21843050,09:30:00,09:30:00,94,35,,,,11972.15,
21843050,09:31:01,09:31:01,95,36,,,,13069.52,0
21843050,09:31:30,09:31:30,96,37,,,,13520.71,0
21843050,09:32:14,09:32:14,97,38,,,,14065.67,0
21843050,09:32:59,09:32:59,98,39,,,,14677.99,0
21843050,09:34:00,09:34:00,9952,40,,1,,15373.67,
21843060,09:00:00,09:00:00,6018,1,,,1,0,
21843060,09:01:50,09:01:50,6019,2,,,,778.2,0
21843060,09:02:33,09:02:33,6020,3,,,,949.77,0
21843060,09:03:26,09:03:26,6021,4,,,,1197.8,0
21843060,09:04:24,09:04:24,942,5,,,,1466.7,0
21843060,09:05:03,09:05:03,943,6,,,,1667.26,0
21843060,09:05:53,09:05:53,4708,7,,,,1953.12,0
21843060,09:07:04,09:07:04,4709,8,,,,2288.29,0
21843060,09:07:41,09:07:41,4710,9,,,,2440.64,0
21843060,09:09:04,09:09:04,948,10,,,,2845.91,0
21843060,09:09:22,09:09:22,949,11,,,,2936.09,0
21843060,09:10:01,09:10:01,950,12,,,,3097.04,0
21843060,09:10:42,09:10:42,951,13,,,,3321.31,0
21843060,09:11:31,09:11:31,952,14,,,,3563.33,0
21843060,09:12:12,09:12:12,953,15,,,,3778,0
21843060,09:13:16,09:13:16,954,16,,,,4096.48,0
21843060,09:13:58,09:13:58,955,17,,,,4243.87,0
21843060,09:14:41,09:14:41,956,18,,,,4519.26,0
21843060,09:15:00,09:15:00,957,19,,,,4631.9,
21843060,09:16:23,09:16:23,958,20,,,,5133.96,0
21843060,09:16:51,09:16:51,959,21,,,,5380.02,0
21843060,09:17:57,09:17:57,960,22,,,,5674.73,0
21843060,09:18:30,09:18:30,961,23,,,,5860.82,0
21843060,09:19:10,09:19:10,962,24,,,,6100.02,0
21843060,09:19:56,09:19:56,963,25,,,,6350.84,0
21843060,09:20:44,09:20:44,964,26,,,,6470.6,0
21843060,09:21:30,09:21:30,965,27,,,,6687.93,0
21843060,09:22:08,09:22:08,482,28,,,,6882.42,0
21843060,09:22:36,09:22:36,483,29,,,,7033.89,0
21843060,09:23:11,09:23:11,484,30,,,,7248.66,0
21843060,09:24:00,09:24:00,9499,31,,,,7673.47,
21843060,09:25:00,09:25:00,69,32,,,,8406.34,
21843060,09:26:37,09:26:37,9496,33,,,,9631.86,0
21843060,09:29:04,09:29:04,93,34,,,,11252.27,0
21843060,09:30:00,09:30:00,94,35,,,,11972.15,
21843060,09:31:01,09:31:01,95,36,,,,13069.52,0
21843060,09:31:30,09:31:30,96,37,,,,13520.71,0
21843060,09:32:14,09:32:14,97,38,,,,14065.67,0
21843060,09:32:59,09:32:59,98,39,,,,14677.99,0
21843060,09:34:00,09:34:00,9952,40,,1,,15373.67,
21843100,09:00:00,09:00:00,6018,1,,,1,0,
21843100,09:01:50,09:01:50,6019,2,,,,778.2,0
21843100,09:02:33,09:02:33,6020,3,,,,949.77,0
21843100,09:03:26,09:03:26,6021,4,,,,1197.8,0
21843100,09:04:24,09:04:24,942,5,,,,1466.7,0
21843100,09:05:03,09:05:03,943,6,,,,1667.26,0
21843100,09:05:53,09:05:53,4708,7,,,,1953.12,0
21843100,09:07:04,09:07:04,4709,8,,,,2288.29,0
21843100,09:07:41,09:07:41,4710,9,,,,2440.64,0
21843100,09:09:04,09:09:04,948,10,,,,2845.91,0
21843100,09:09:22,09:09:22,949,11,,,,2936.09,0
21843100,09:10:01,09:10:01,950,12,,,,3097.04,0
21843100,09:10:42,09:10:42,951,13,,,,3321.31,0
21843100,09:11:31,09:11:31,952,14,,,,3563.33,0
21843100,09:12:12,09:12:12,953,15,,,,3778,0
21843100,09:13:16,09:13:16,954,16,,,,4096.48,0
21843100,09:13:58,09:13:58,955,17,,,,4243.87,0
21843100,09:14:41,09:14:41,956,18,,,,4519.26,0
21843100,09:15:00,09:15:00,957,19,,,,4631.9,
21843100,09:16:23,09:16:23,958,20,,,,5133.96,0
21843100,09:16:51,09:16:51,959,21,,,,5380.02,0
21843100,09:17:57,09:17:57,960,22,,,,5674.73,0
21843100,09:18:30,09:18:30,961,23,,,,5860.82,0
21843100,09:19:10,09:19:10,962,24,,,,6100.02,0
21843100,09:19:56,09:19:56,963,25,,,,6350.84,0
21843100,09:20:44,09:20:44,964,26,,,,6470.6,0
21843100,09:21:30,09:21:30,965,27,,,,6687.93,0
21843100,09:22:08,09:22:08,482,28,,,,6882.42,0
21843100,09:22:36,09:22:36,483,29,,,,7033.89,0
21843100,09:23:11,09:23:11,484,30,,,,7248.66,0
21843100,09:24:00,09:24:00,9499,31,,,,7673.47,
21843100,09:25:00,09:25:00,69,32,,,,8406.34,
21843100,09:26:37,09:26:37,9496,33,,,,9631.86,0
21843100,09:29:04,09:29:04,93,34,,,,11252.27,0
21843100,09:30:00,09:30:00,94,35,,,,11972.15,
21843100,09:31:01,09:31:01,95,36,,,,13069.52,0
21843100,09:31:30,09:31:30,96,37,,,,13520.71,0
21843100,09:32:14,09:32:14,97,38,,,,14065.67,0
21843100,09:32:59,09:32:59,98,39,,,,14677.99,0
21843100,09:34:00,09:34:00,9952,40,,1,,15373.67,
21843110,09:00:00,09:00:00,6018,1,,,1,0,
21843110,09:01:50,09:01:50,6019,2,,,,778.2,0
21843110,09:02:33,09:02:33,6020,3,,,,949.77,0
21843110,09:03:26,09:03:26,6021,4,,,,1197.8,0
21843110,09:04:24,09:04:24,942,5,,,,1466.7,0
21843110,09:05:03,09:05:03,943,6,,,,1667.26,0
21843110,09:05:53,09:05:53,4708,7,,,,1953.12,0
21843110,09:07:04,09:07:04,4709,8,,,,2288.29,0
21843110,09:07:41,09:07:41,4710,9,,,,2440.64,0
21843110,09:09:04,09:09:04,948,10,,,,2845.91,0
21843110,09:09:22,09:09:22,949,11,,,,2936.09,0
21843110,09:10:01,09:10:01,950,12,,,,3097.04,0
21843110,09:10:42,09:10:42,951,13,,,,3321.31,0
21843110,09:11:31,09:11:31,952,14,,,,3563.33,0
21843110,09:12:12,09:12:12,953,15,,,,3778,0
21843110,09:13:16,09:13:16,954,16,,,,4096.48,0
21843110,09:13:58,09:13:58,955,17,,,,4243.87,0
21843110,09:14:41,09:14:41,956,18,,,,4519.26,0
21843110,09:15:00,09:15:00,957,19,,,,4631.9,
21843110,09:16:23,09:16:23,958,20,,,,5133.96,0
21843110,09:16:51,09:16:51,959,21,,,,5380.02,0
21843110,09:17:57,09:17:57,960,22,,,,5674.73,0
21843110,09:18:30,09:18:30,961,23,,,,5860.82,0
21843110,09:19:10,09:19:10,962,24,,,,6100.02,0
21843110,09:19:56,09:19:56,963,25,,,,6350.84,0
21843110,09:20:44,09:20:44,964,26,,,,6470.6,0
21843110,09:21:30,09:21:30,965,27,,,,6687.93,0
21843110,09:22:08,09:22:08,482,28,,,,6882.42,0
21843110,09:22:36,09:22:36,483,29,,,,7033.89,0
21843110,09:23:11,09:23:11,484,30,,,,7248.66,0
21843110,09:24:00,09:24:00,9499,31,,,,7673.47,
21843110,09:25:00,09:25:00,69,32,,,,8406.34,
21843110,09:26:37,09:26:37,9496,33,,,,9631.86,0
21843110,09:29:04,09:29:04,93,34,,,,11252.27,0
21843110,09:30:00,09:30:00,94,35,,,,11972.15,
21843110,09:31:01,09:31:01,95,36,,,,13069.52,0
21843110,09:31:30,09:31:30,96,37,,,,13520.71,0
21843110,09:32:14,09:32:14,97,38,,,,14065.67,0
21843110,09:32:59,09:32:59,98,39,,,,14677.99,0
21843110,09:34:00,09:34:00,9952,40,,1,,15373.67,
21933020,06:13:00,06:13:00,67,1,,,1,0,
21933020,06:14:00,06:14:00,9499,2,,,,541.24,
21933020,06:15:00,06:15:00,69,3,,,,1274.11,
21933020,06:16:31,06:16:31,9496,4,,,,2499.63,0
21933020,06:18:51,06:18:51,93,5,,,,4120.04,0
21933020,06:20:00,06:20:00,94,6,,,,4842.7,
21933020,06:21:58,06:21:58,95,7,,,,5925.41,0
21933020,06:22:50,06:22:50,96,8,,,,6382.98,0
21933020,06:23:50,06:23:50,97,9,,,,6914.63,0
21933020,06:24:55,06:24:55,98,10,,,,7506.44,0
21933020,06:26:00,06:26:00,9951,11,,1,,8162.72,
21933030,06:13:00,06:13:00,67,1,,,1,0,
21933030,06:14:00,06:14:00,9499,2,,,,541.24,
21933030,06:15:00,06:15:00,69,3,,,,1274.11,
21933030,06:16:31,06:16:31,9496,4,,,,2499.63,0
21933030,06:18:51,06:18:51,93,5,,,,4120.04,0
21933030,06:20:00,06:20:00,94,6,,,,4842.7,
21933030,06:21:58,06:21:58,95,7,,,,5925.41,0
21933030,06:22:50,06:22:50,96,8,,,,6382.98,0
21933030,06:23:50,06:23:50,97,9,,,,6914.63,0
21933030,06:24:55,06:24:55,98,10,,,,7506.44,0
21933030,06:26:00,06:26:00,9951,11,,1,,8162.72,
21933040,06:13:00,06:13:00,67,1,,,1,0,
21933040,06:14:00,06:14:00,9499,2,,,,541.24,
21933040,06:15:00,06:15:00,69,3,,,,1274.11,
21933040,06:16:31,06:16:31,9496,4,,,,2499.63,0
21933040,06:18:51,06:18:51,93,5,,,,4120.04,0
21933040,06:20:00,06:20:00,94,6,,,,4842.7,
21933040,06:21:58,06:21:58,95,7,,,,5925.41,0
21933040,06:22:50,06:22:50,96,8,,,,6382.98,0
21933040,06:23:50,06:23:50,97,9,,,,6914.63,0
21933040,06:24:55,06:24:55,98,10,,,,7506.44,0
21933040,06:26:00,06:26:00,9951,11,,1,,8162.72,
21933050,06:13:00,06:13:00,67,1,,,1,0,
21933050,06:14:00,06:14:00,9499,2,,,,541.24,
21933050,06:15:00,06:15:00,69,3,,,,1274.11,
21933050,06:16:31,06:16:31,9496,4,,,,2499.63,0
21933050,06:18:51,06:18:51,93,5,,,,4120.04,0
21933050,06:20:00,06:20:00,94,6,,,,4842.7,
21933050,06:21:58,06:21:58,95,7,,,,5925.41,0
21933050,06:22:50,06:22:50,96,8,,,,6382.98,0
21933050,06:23:50,06:23:50,97,9,,,,6914.63,0
21933050,06:24:55,06:24:55,98,10,,,,7506.44,0
21933050,06:26:00,06:26:00,9951,11,,1,,8162.72,
21933060,06:13:00,06:13:00,67,1,,,1,0,
21933060,06:14:00,06:14:00,9499,2,,,,541.24,
21933060,06:15:00,06:15:00,69,3,,,,1274.11,
21933060,06:16:31,06:16:31,9496,4,,,,2499.63,0
21933060,06:18:51,06:18:51,93,5,,,,4120.04,0
21933060,06:20:00,06:20:00,94,6,,,,4842.7,
21933060,06:21:58,06:21:58,95,7,,,,5925.41,0
21933060,06:22:50,06:22:50,96,8,,,,6382.98,0
21933060,06:23:50,06:23:50,97,9,,,,6914.63,0
21933060,06:24:55,06:24:55,98,10,,,,7506.44,0
21933060,06:26:00,06:26:00,9951,11,,1,,8162.72,
21933100,06:13:00,06:13:00,67,1,,,1,0,
21933100,06:14:00,06:14:00,9499,2,,,,541.24,
21933100,06:15:00,06:15:00,69,3,,,,1274.11,
21933100,06:16:31,06:16:31,9496,4,,,,2499.63,0
21933100,06:18:51,06:18:51,93,5,,,,4120.04,0
21933100,06:20:00,06:20:00,94,6,,,,4842.7,
21933100,06:21:58,06:21:58,95,7,,,,5925.41,0
21933100,06:22:50,06:22:50,96,8,,,,6382.98,0
21933100,06:23:50,06:23:50,97,9,,,,6914.63,0
21933100,06:24:55,06:24:55,98,10,,,,7506.44,0
21933100,06:26:00,06:26:00,9951,11,,1,,8162.72,
21933110,06:13:00,06:13:00,67,1,,,1,0,
21933110,06:14:00,06:14:00,9499,2,,,,541.24,
21933110,06:15:00,06:15:00,69,3,,,,1274.11,
21933110,06:16:31,06:16:31,9496,4,,,,2499.63,0
21933110,06:18:51,06:18:51,93,5,,,,4120.04,0
21933110,06:20:00,06:20:00,94,6,,,,4842.7,
21933110,06:21:58,06:21:58,95,7,,,,5925.41,0
21933110,06:22:50,06:22:50,96,8,,,,6382.98,0
21933110,06:23:50,06:23:50,97,9,,,,6914.63,0
21933110,06:24:55,06:24:55,98,10,,,,7506.44,0
21933110,06:26:00,06:26:00,9951,11,,1,,8162.72,
21947080,14:45:00,14:45:00,6018,1,,,1,0,
21947080,14:46:13,14:46:13,6019,2,,,,778.2,0
21947080,14:46:42,14:46:42,6020,3,,,,949.77,0
21947080,14:47:17,14:47:17,6021,4,,,,1197.8,0
21947080,14:47:56,14:47:56,942,5,,,,1466.7,0
21947080,14:48:22,14:48:22,943,6,,,,1667.26,0
21947080,14:48:55,14:48:55,4708,7,,,,1953.12,0
21947080,14:49:43,14:49:43,4709,8,,,,2288.29,0
21947080,14:50:07,14:50:07,4710,9,,,,2440.64,0
21947080,14:51:02,14:51:02,948,10,,,,2845.91,0
21947080,14:51:15,14:51:15,949,11,,,,2936.09,0
21947080,14:51:41,14:51:41,950,12,,,,3097.04,0
21947080,14:52:08,14:52:08,951,13,,,,3321.31,0
21947080,14:52:40,14:52:40,952,14,,,,3563.33,0
21947080,14:53:08,14:53:08,953,15,,,,3778,0
21947080,14:53:51,14:53:51,954,16,,,,4096.48,0
21947080,14:54:18,14:54:18,955,17,,,,4243.87,0
21947080,14:54:47,14:54:47,956,18,,,,4519.26,0
21947080,14:55:00,14:55:00,957,19,,,,4631.9,
21947080,14:56:14,14:56:14,958,20,,,,5133.96,0
21947080,14:56:39,14:56:39,959,21,,,,5380.02,0
21947080,14:57:38,14:57:38,960,22,,,,5674.73,0
21947080,14:58:07,14:58:07,961,23,,,,5860.82,0
21947080,14:58:42,14:58:42,962,24,,,,6100.02,0
21947080,14:59:23,14:59:23,963,25,,,,6350.84,0
21947080,15:00:06,15:00:06,964,26,,,,6470.6,0
21947080,15:00:47,15:00:47,965,27,,,,6687.93,0
21947080,15:01:20,15:01:20,482,28,,,,6882.42,0
21947080,15:01:45,15:01:45,483,29,,,,7033.89,0
21947080,15:02:17,15:02:17,484,30,,,,7248.66,0
21947080,15:03:00,15:03:00,9499,31,,,,7673.47,
21947080,15:05:00,15:05:00,69,32,,,,8406.34,
21947080,15:06:37,15:06:37,9496,33,,,,9631.86,0
21947080,15:09:04,15:09:04,93,34,,,,11252.27,0
21947080,15:10:00,15:10:00,94,35,,,,11972.15,
21947080,15:11:32,15:11:32,95,36,,,,13069.52,0
21947080,15:12:16,15:12:16,96,37,,,,13520.71,0
21947080,15:13:22,15:13:22,97,38,,,,14065.67,0
21947080,15:14:28,15:14:28,98,39,,,,14677.99,0
21947080,15:16:00,15:16:00,9952,40,,1,,15373.67,
21947090,14:45:00,14:45:00,6018,1,,,1,0,
21947090,14:46:13,14:46:13,6019,2,,,,778.2,0
21947090,14:46:42,14:46:42,6020,3,,,,949.77,0
21947090,14:47:17,14:47:17,6021,4,,,,1197.8,0
21947090,14:47:56,14:47:56,942,5,,,,1466.7,0
21947090,14:48:22,14:48:22,943,6,,,,1667.26,0
21947090,14:48:55,14:48:55,4708,7,,,,1953.12,0
21947090,14:49:43,14:49:43,4709,8,,,,2288.29,0
21947090,14:50:07,14:50:07,4710,9,,,,2440.64,0
21947090,14:51:02,14:51:02,948,10,,,,2845.91,0
21947090,14:51:15,14:51:15,949,11,,,,2936.09,0
21947090,14:51:41,14:51:41,950,12,,,,3097.04,0
21947090,14:52:08,14:52:08,951,13,,,,3321.31,0
21947090,14:52:40,14:52:40,952,14,,,,3563.33,0
21947090,14:53:08,14:53:08,953,15,,,,3778,0
21947090,14:53:51,14:53:51,954,16,,,,4096.48,0
21947090,14:54:18,14:54:18,955,17,,,,4243.87,0
21947090,14:54:47,14:54:47,956,18,,,,4519.26,0
21947090,14:55:00,14:55:00,957,19,,,,4631.9,
21947090,14:56:14,14:56:14,958,20,,,,5133.96,0
21947090,14:56:39,14:56:39,959,21,,,,5380.02,0
21947090,14:57:38,14:57:38,960,22,,,,5674.73,0
21947090,14:58:07,14:58:07,961,23,,,,5860.82,0
21947090,14:58:42,14:58:42,962,24,,,,6100.02,0
21947090,14:59:23,14:59:23,963,25,,,,6350.84,0
21947090,15:00:06,15:00:06,964,26,,,,6470.6,0
21947090,15:00:47,15:00:47,965,27,,,,6687.93,0
21947090,15:01:20,15:01:20,482,28,,,,6882.42,0
21947090,15:01:45,15:01:45,483,29,,,,7033.89,0
21947090,15:02:17,15:02:17,484,30,,,,7248.66,0
21947090,15:03:00,15:03:00,9499,31,,,,7673.47,
21947090,15:05:00,15:05:00,69,32,,,,8406.34,
21947090,15:06:37,15:06:37,9496,33,,,,9631.86,0
21947090,15:09:04,15:09:04,93,34,,,,11252.27,0
21947090,15:10:00,15:10:00,94,35,,,,11972.15,
21947090,15:11:32,15:11:32,95,36,,,,13069.52,0
21947090,15:12:16,15:12:16,96,37,,,,13520.71,0
21947090,15:13:22,15:13:22,97,38,,,,14065.67,0
21947090,15:14:28,15:14:28,98,39,,,,14677.99,0
21947090,15:16:00,15:16:00,9952,40,,1,,15373.67,
2197070,24:37:00,24:37:00,6018,1,,,1,0,
2197070,24:37:58,24:37:58,6019,2,,,,778.2,0
2197070,24:38:22,24:38:22,6020,3,,,,949.77,0
2197070,24:38:50,24:38:50,6021,4,,,,1197.8,0
2197070,24:39:20,24:39:20,942,5,,,,1466.7,0
2197070,24:39:41,24:39:41,943,6,,,,1667.26,0
2197070,24:40:08,24:40:08,4708,7,,,,1953.12,0
2197070,24:40:46,24:40:46,4709,8,,,,2288.29,0
2197070,24:41:06,24:41:06,4710,9,,,,2440.64,0
2197070,24:41:50,24:41:50,948,10,,,,2845.91,0
2197070,24:42:00,24:42:00,949,11,,,,2936.09,0
2197070,24:42:20,24:42:20,950,12,,,,3097.04,0
2197070,24:42:42,24:42:42,951,13,,,,3321.31,0
2197070,24:43:08,24:43:08,952,14,,,,3563.33,0
2197070,24:43:30,24:43:30,953,15,,,,3778,0
2197070,24:44:04,24:44:04,954,16,,,,4096.48,0
2197070,24:44:26,24:44:26,955,17,,,,4243.87,0
2197070,24:44:50,24:44:50,956,18,,,,4519.26,0
2197070,24:45:00,24:45:00,957,19,,,,4631.9,
2197070,24:46:04,24:46:04,958,20,,,,5133.96,0
2197070,24:46:27,24:46:27,959,21,,,,5380.02,0
2197070,24:47:18,24:47:18,960,22,,,,5674.73,0
2197070,24:47:43,24:47:43,961,23,,,,5860.82,0
2197070,24:48:14,24:48:14,962,24,,,,6100.02,0
2197070,24:48:50,24:48:50,963,25,,,,6350.84,0
2197070,24:49:28,24:49:28,964,26,,,,6470.6,0
2197070,24:50:03,24:50:03,965,27,,,,6687.93,0
2197070,24:50:32,24:50:32,482,28,,,,6882.42,0
2197070,24:50:55,24:50:55,483,29,,,,7033.89,0
2197070,24:51:22,24:51:22,484,30,,,,7248.66,0
2197070,24:52:00,24:52:00,9499,31,,,,7673.47,
2197070,24:54:00,24:54:00,69,32,,,,8406.34,
2197070,24:55:37,24:55:37,9496,33,,,,9631.86,0
2197070,24:58:04,24:58:04,93,34,,,,11252.27,0
2197070,24:59:00,24:59:00,94,35,,,,11972.15,
2197070,25:00:32,25:00:32,95,36,,,,13069.52,0
2197070,25:01:16,25:01:16,96,37,,,,13520.71,0
2197070,25:02:22,25:02:22,97,38,,,,14065.67,0
2197070,25:03:28,25:03:28,98,39,,,,14677.99,0
2197070,25:05:00,25:05:00,9952,40,,1,,15373.67,
22082080,18:15:00,18:15:00,6018,1,,,1,0,
22082080,18:16:13,18:16:13,6019,2,,,,778.2,0
22082080,18:16:42,18:16:42,6020,3,,,,949.77,0
22082080,18:17:17,18:17:17,6021,4,,,,1197.8,0
22082080,18:17:56,18:17:56,942,5,,,,1466.7,0
22082080,18:18:22,18:18:22,943,6,,,,1667.26,0
22082080,18:18:55,18:18:55,4708,7,,,,1953.12,0
22082080,18:19:43,18:19:43,4709,8,,,,2288.29,0
22082080,18:20:07,18:20:07,4710,9,,,,2440.64,0
22082080,18:21:02,18:21:02,948,10,,,,2845.91,0
22082080,18:21:15,18:21:15,949,11,,,,2936.09,0
22082080,18:21:41,18:21:41,950,12,,,,3097.04,0
22082080,18:22:08,18:22:08,951,13,,,,3321.31,0
22082080,18:22:40,18:22:40,952,14,,,,3563.33,0
22082080,18:23:08,18:23:08,953,15,,,,3778,0
22082080,18:23:51,18:23:51,954,16,,,,4096.48,0
22082080,18:24:18,18:24:18,955,17,,,,4243.87,0
22082080,18:24:47,18:24:47,956,18,,,,4519.26,0
22082080,18:25:00,18:25:00,957,19,,,,4631.9,
22082080,18:26:14,18:26:14,958,20,,,,5133.96,0
22082080,18:26:39,18:26:39,959,21,,,,5380.02,0
22082080,18:27:38,18:27:38,960,22,,,,5674.73,0
22082080,18:28:07,18:28:07,961,23,,,,5860.82,0
22082080,18:28:42,18:28:42,962,24,,,,6100.02,0
22082080,18:29:23,18:29:23,963,25,,,,6350.84,0
22082080,18:30:06,18:30:06,964,26,,,,6470.6,0
22082080,18:30:47,18:30:47,965,27,,,,6687.93,0
22082080,18:31:20,18:31:20,482,28,,,,6882.42,0
22082080,18:31:45,18:31:45,483,29,,,,7033.89,0
22082080,18:32:17,18:32:17,484,30,,,,7248.66,0
22082080,18:33:00,18:33:00,9499,31,,,,7673.47,
22082080,18:35:00,18:35:00,69,32,,,,8406.34,
22082080,18:36:37,18:36:37,9496,33,,,,9631.86,0
22082080,18:39:04,18:39:04,93,34,,,,11252.27,0
22082080,18:40:00,18:40:00,94,35,,,,11972.15,
22082080,18:41:32,18:41:32,95,36,,,,13069.52,0
22082080,18:42:16,18:42:16,96,37,,,,13520.71,0
22082080,18:43:22,18:43:22,97,38,,,,14065.67,0
22082080,18:44:28,18:44:28,98,39,,,,14677.99,0
22082080,18:46:00,18:46:00,9952,40,,1,,15373.67,
22082090,18:15:00,18:15:00,6018,1,,,1,0,
22082090,18:16:13,18:16:13,6019,2,,,,778.2,0
22082090,18:16:42,18:16:42,6020,3,,,,949.77,0
22082090,18:17:17,18:17:17,6021,4,,,,1197.8,0
22082090,18:17:56,18:17:56,942,5,,,,1466.7,0
22082090,18:18:22,18:18:22,943,6,,,,1667.26,0
22082090,18:18:55,18:18:55,4708,7,,,,1953.12,0
22082090,18:19:43,18:19:43,4709,8,,,,2288.29,0
22082090,18:20:07,18:20:07,4710,9,,,,2440.64,0
22082090,18:21:02,18:21:02,948,10,,,,2845.91,0
22082090,18:21:15,18:21:15,949,11,,,,2936.09,0
22082090,18:21:41,18:21:41,950,12,,,,3097.04,0
22082090,18:22:08,18:22:08,951,13,,,,3321.31,0
22082090,18:22:40,18:22:40,952,14,,,,3563.33,0
22082090,18:23:08,18:23:08,953,15,,,,3778,0
22082090,18:23:51,18:23:51,954,16,,,,4096.48,0
22082090,18:24:18,18:24:18,955,17,,,,4243.87,0
22082090,18:24:47,18:24:47,956,18,,,,4519.26,0
22082090,18:25:00,18:25:00,957,19,,,,4631.9,
22082090,18:26:14,18:26:14,958,20,,,,5133.96,0
22082090,18:26:39,18:26:39,959,21,,,,5380.02,0
22082090,18:27:38,18:27:38,960,22,,,,5674.73,0
22082090,18:28:07,18:28:07,961,23,,,,5860.82,0
22082090,18:28:42,18:28:42,962,24,,,,6100.02,0
22082090,18:29:23,18:29:23,963,25,,,,6350.84,0
22082090,18:30:06,18:30:06,964,26,,,,6470.6,0
22082090,18:30:47,18:30:47,965,27,,,,6687.93,0
22082090,18:31:20,18:31:20,482,28,,,,6882.42,0
22082090,18:31:45,18:31:45,483,29,,,,7033.89,0
22082090,18:32:17,18:32:17,484,30,,,,7248.66,0
22082090,18:33:00,18:33:00,9499,31,,,,7673.47,
22082090,18:35:00,18:35:00,69,32,,,,8406.34,
22082090,18:36:37,18:36:37,9496,33,,,,9631.86,0
22082090,18:39:04,18:39:04,93,34,,,,11252.27,0
22082090,18:40:00,18:40:00,94,35,,,,11972.15,
22082090,18:41:32,18:41:32,95,36,,,,13069.52,0
22082090,18:42:16,18:42:16,96,37,,,,13520.71,0
22082090,18:43:22,18:43:22,97,38,,,,14065.67,0
22082090,18:44:28,18:44:28,98,39,,,,14677.99,0
22082090,18:46:00,18:46:00,9952,40,,1,,15373.67,
2211020,21:05:00,21:05:00,6018,1,,,1,0,
2211020,21:06:28,21:06:28,6019,2,,,,778.2,0
2211020,21:07:03,21:07:03,6020,3,,,,949.77,0
2211020,21:07:45,21:07:45,6021,4,,,,1197.8,0
2211020,21:08:31,21:08:31,942,5,,,,1466.7,0
2211020,21:09:02,21:09:02,943,6,,,,1667.26,0
2211020,21:09:42,21:09:42,4708,7,,,,1953.12,0
2211020,21:10:39,21:10:39,4709,8,,,,2288.29,0
2211020,21:11:09,21:11:09,4710,9,,,,2440.64,0
2211020,21:12:15,21:12:15,948,10,,,,2845.91,0
2211020,21:12:30,21:12:30,949,11,,,,2936.09,0
2211020,21:13:01,21:13:01,950,12,,,,3097.04,0
2211020,21:13:34,21:13:34,951,13,,,,3321.31,0
2211020,21:14:12,21:14:12,952,14,,,,3563.33,0
2211020,21:14:45,21:14:45,953,15,,,,3778,0
2211020,21:15:37,21:15:37,954,16,,,,4096.48,0
2211020,21:16:10,21:16:10,955,17,,,,4243.87,0
2211020,21:16:45,21:16:45,956,18,,,,4519.26,0
2211020,21:17:00,21:17:00,957,19,,,,4631.9,
2211020,21:18:04,21:18:04,958,20,,,,5133.96,0
2211020,21:18:27,21:18:27,959,21,,,,5380.02,0
2211020,21:19:18,21:19:18,960,22,,,,5674.73,0
2211020,21:19:43,21:19:43,961,23,,,,5860.82,0
2211020,21:20:14,21:20:14,962,24,,,,6100.02,0
2211020,21:20:50,21:20:50,963,25,,,,6350.84,0
2211020,21:21:28,21:21:28,964,26,,,,6470.6,0
2211020,21:22:03,21:22:03,965,27,,,,6687.93,0
2211020,21:22:32,21:22:32,482,28,,,,6882.42,0
2211020,21:22:55,21:22:55,483,29,,,,7033.89,0
2211020,21:23:22,21:23:22,484,30,,,,7248.66,0
2211020,21:24:00,21:24:00,9499,31,,,,7673.47,
2211020,21:25:00,21:25:00,69,32,,,,8406.34,
2211020,21:26:37,21:26:37,9496,33,,,,9631.86,0
2211020,21:29:04,21:29:04,93,34,,,,11252.27,0
2211020,21:30:00,21:30:00,94,35,,,,11972.15,
2211020,21:31:01,21:31:01,95,36,,,,13069.52,0
2211020,21:31:30,21:31:30,96,37,,,,13520.71,0
2211020,21:32:14,21:32:14,97,38,,,,14065.67,0
2211020,21:32:59,21:32:59,98,39,,,,14677.99,0
2211020,21:34:00,21:34:00,9952,40,,1,,15373.67,
2211030,21:05:00,21:05:00,6018,1,,,1,0,
2211030,21:06:28,21:06:28,6019,2,,,,778.2,0
2211030,21:07:03,21:07:03,6020,3,,,,949.77,0
2211030,21:07:45,21:07:45,6021,4,,,,1197.8,0
2211030,21:08:31,21:08:31,942,5,,,,1466.7,0
2211030,21:09:02,21:09:02,943,6,,,,1667.26,0
2211030,21:09:42,21:09:42,4708,7,,,,1953.12,0
2211030,21:10:39,21:10:39,4709,8,,,,2288.29,0
2211030,21:11:09,21:11:09,4710,9,,,,2440.64,0
2211030,21:12:15,21:12:15,948,10,,,,2845.91,0
2211030,21:12:30,21:12:30,949,11,,,,2936.09,0
2211030,21:13:01,21:13:01,950,12,,,,3097.04,0
2211030,21:13:34,21:13:34,951,13,,,,3321.31,0
2211030,21:14:12,21:14:12,952,14,,,,3563.33,0
2211030,21:14:45,21:14:45,953,15,,,,3778,0
2211030,21:15:37,21:15:37,954,16,,,,4096.48,0
2211030,21:16:10,21:16:10,955,17,,,,4243.87,0
2211030,21:16:45,21:16:45,956,18,,,,4519.26,0
2211030,21:17:00,21:17:00,957,19,,,,4631.9,
2211030,21:18:04,21:18:04,958,20,,,,5133.96,0
2211030,21:18:27,21:18:27,959,21,,,,5380.02,0
2211030,21:19:18,21:19:18,960,22,,,,5674.73,0
2211030,21:19:43,21:19:43,961,23,,,,5860.82,0
2211030,21:20:14,21:20:14,962,24,,,,6100.02,0
2211030,21:20:50,21:20:50,963,25,,,,6350.84,0
2211030,21:21:28,21:21:28,964,26,,,,6470.6,0
2211030,21:22:03,21:22:03,965,27,,,,6687.93,0
2211030,21:22:32,21:22:32,482,28,,,,6882.42,0
2211030,21:22:55,21:22:55,483,29,,,,7033.89,0
2211030,21:23:22,21:23:22,484,30,,,,7248.66,0
2211030,21:24:00,21:24:00,9499,31,,,,7673.47,
2211030,21:25:00,21:25:00,69,32,,,,8406.34,
2211030,21:26:37,21:26:37,9496,33,,,,9631.86,0
2211030,21:29:04,21:29:04,93,34,,,,11252.27,0
2211030,21:30:00,21:30:00,94,35,,,,11972.15,
2211030,21:31:01,21:31:01,95,36,,,,13069.52,0
2211030,21:31:30,21:31:30,96,37,,,,13520.71,0
2211030,21:32:14,21:32:14,97,38,,,,14065.67,0
2211030,21:32:59,21:32:59,98,39,,,,14677.99,0
2211030,21:34:00,21:34:00,9952,40,,1,,15373.67,
2211040,21:05:00,21:05:00,6018,1,,,1,0,
2211040,21:06:28,21:06:28,6019,2,,,,778.2,0
2211040,21:07:03,21:07:03,6020,3,,,,949.77,0
2211040,21:07:45,21:07:45,6021,4,,,,1197.8,0
2211040,21:08:31,21:08:31,942,5,,,,1466.7,0
2211040,21:09:02,21:09:02,943,6,,,,1667.26,0
2211040,21:09:42,21:09:42,4708,7,,,,1953.12,0
2211040,21:10:39,21:10:39,4709,8,,,,2288.29,0
2211040,21:11:09,21:11:09,4710,9,,,,2440.64,0
2211040,21:12:15,21:12:15,948,10,,,,2845.91,0
2211040,21:12:30,21:12:30,949,11,,,,2936.09,0
2211040,21:13:01,21:13:01,950,12,,,,3097.04,0
2211040,21:13:34,21:13:34,951,13,,,,3321.31,0
2211040,21:14:12,21:14:12,952,14,,,,3563.33,0
2211040,21:14:45,21:14:45,953,15,,,,3778,0
2211040,21:15:37,21:15:37,954,16,,,,4096.48,0
2211040,21:16:10,21:16:10,955,17,,,,4243.87,0
2211040,21:16:45,21:16:45,956,18,,,,4519.26,0
2211040,21:17:00,21:17:00,957,19,,,,4631.9,
2211040,21:18:04,21:18:04,958,20,,,,5133.96,0
2211040,21:18:27,21:18:27,959,21,,,,5380.02,0
2211040,21:19:18,21:19:18,960,22,,,,5674.73,0
2211040,21:19:43,21:19:43,961,23,,,,5860.82,0
2211040,21:20:14,21:20:14,962,24,,,,6100.02,0
2211040,21:20:50,21:20:50,963,25,,,,6350.84,0
2211040,21:21:28,21:21:28,964,26,,,,6470.6,0
2211040,21:22:03,21:22:03,965,27,,,,6687.93,0
2211040,21:22:32,21:22:32,482,28,,,,6882.42,0
2211040,21:22:55,21:22:55,483,29,,,,7033.89,0
2211040,21:23:22,21:23:22,484,30,,,,7248.66,0
2211040,21:24:00,21:24:00,9499,31,,,,7673.47,
2211040,21:25:00,21:25:00,69,32,,,,8406.34,
2211040,21:26:37,21:26:37,9496,33,,,,9631.86,0
2211040,21:29:04,21:29:04,93,34,,,,11252.27,0
2211040,21:30:00,21:30:00,94,35,,,,11972.15,
2211040,21:31:01,21:31:01,95,36,,,,13069.52,0
2211040,21:31:30,21:31:30,96,37,,,,13520.71,0
2211040,21:32:14,21:32:14,97,38,,,,14065.67,0
2211040,21:32:59,21:32:59,98,39,,,,14677.99,0
2211040,21:34:00,21:34:00,9952,40,,1,,15373.67,
2211050,21:05:00,21:05:00,6018,1,,,1,0,
2211050,21:06:28,21:06:28,6019,2,,,,778.2,0
2211050,21:07:03,21:07:03,6020,3,,,,949.77,0
2211050,21:07:45,21:07:45,6021,4,,,,1197.8,0
2211050,21:08:31,21:08:31,942,5,,,,1466.7,0
2211050,21:09:02,21:09:02,943,6,,,,1667.26,0
2211050,21:09:42,21:09:42,4708,7,,,,1953.12,0
2211050,21:10:39,21:10:39,4709,8,,,,2288.29,0
2211050,21:11:09,21:11:09,4710,9,,,,2440.64,0
2211050,21:12:15,21:12:15,948,10,,,,2845.91,0
2211050,21:12:30,21:12:30,949,11,,,,2936.09,0
2211050,21:13:01,21:13:01,950,12,,,,3097.04,0
2211050,21:13:34,21:13:34,951,13,,,,3321.31,0
2211050,21:14:12,21:14:12,952,14,,,,3563.33,0
2211050,21:14:45,21:14:45,953,15,,,,3778,0
2211050,21:15:37,21:15:37,954,16,,,,4096.48,0
2211050,21:16:10,21:16:10,955,17,,,,4243.87,0
2211050,21:16:45,21:16:45,956,18,,,,4519.26,0
2211050,21:17:00,21:17:00,957,19,,,,4631.9,
2211050,21:18:04,21:18:04,958,20,,,,5133.96,0
2211050,21:18:27,21:18:27,959,21,,,,5380.02,0
2211050,21:19:18,21:19:18,960,22,,,,5674.73,0
2211050,21:19:43,21:19:43,961,23,,,,5860.82,0
2211050,21:20:14,21:20:14,962,24,,,,6100.02,0
2211050,21:20:50,21:20:50,963,25,,,,6350.84,0
2211050,21:21:28,21:21:28,964,26,,,,6470.6,0
2211050,21:22:03,21:22:03,965,27,,,,6687.93,0
2211050,21:22:32,21:22:32,482,28,,,,6882.42,0
2211050,21:22:55,21:22:55,483,29,,,,7033.89,0
2211050,21:23:22,21:23:22,484,30,,,,7248.66,0
2211050,21:24:00,21:24:00,9499,31,,,,7673.47,
2211050,21:25:00,21:25:00,69,32,,,,8406.34,
2211050,21:26:37,21:26:37,9496,33,,,,9631.86,0
2211050,21:29:04,21:29:04,93,34,,,,11252.27,0
2211050,21:30:00,21:30:00,94,35,,,,11972.15,
2211050,21:31:01,21:31:01,95,36,,,,13069.52,0
2211050,21:31:30,21:31:30,96,37,,,,13520.71,0
2211050,21:32:14,21:32:14,97,38,,,,14065.67,0
2211050,21:32:59,21:32:59,98,39,,,,14677.99,0
2211050,21:34:00,21:34:00,9952,40,,1,,15373.67,
2211060,21:05:00,21:05:00,6018,1,,,1,0,
2211060,21:06:28,21:06:28,6019,2,,,,778.2,0
2211060,21:07:03,21:07:03,6020,3,,,,949.77,0
2211060,21:07:45,21:07:45,6021,4,,,,1197.8,0
2211060,21:08:31,21:08:31,942,5,,,,1466.7,0
2211060,21:09:02,21:09:02,943,6,,,,1667.26,0
2211060,21:09:42,21:09:42,4708,7,,,,1953.12,0
2211060,21:10:39,21:10:39,4709,8,,,,2288.29,0
2211060,21:11:09,21:11:09,4710,9,,,,2440.64,0
2211060,21:12:15,21:12:15,948,10,,,,2845.91,0
2211060,21:12:30,21:12:30,949,11,,,,2936.09,0
2211060,21:13:01,21:13:01,950,12,,,,3097.04,0
2211060,21:13:34,21:13:34,951,13,,,,3321.31,0
2211060,21:14:12,21:14:12,952,14,,,,3563.33,0
2211060,21:14:45,21:14:45,953,15,,,,3778,0
2211060,21:15:37,21:15:37,954,16,,,,4096.48,0
2211060,21:16:10,21:16:10,955,17,,,,4243.87,0
2211060,21:16:45,21:16:45,956,18,,,,4519.26,0
2211060,21:17:00,21:17:00,957,19,,,,4631.9,
2211060,21:18:04,21:18:04,958,20,,,,5133.96,0
2211060,21:18:27,21:18:27,959,21,,,,5380.02,0
2211060,21:19:18,21:19:18,960,22,,,,5674.73,0
2211060,21:19:43,21:19:43,961,23,,,,5860.82,0
2211060,21:20:14,21:20:14,962,24,,,,6100.02,0
2211060,21:20:50,21:20:50,963,25,,,,6350.84,0
2211060,21:21:28,21:21:28,964,26,,,,6470.6,0
2211060,21:22:03,21:22:03,965,27,,,,6687.93,0
2211060,21:22:32,21:22:32,482,28,,,,6882.42,0
2211060,21:22:55,21:22:55,483,29,,,,7033.89,0
2211060,21:23:22,21:23:22,484,30,,,,7248.66,0
2211060,21:24:00,21:24:00,9499,31,,,,7673.47,
2211060,21:25:00,21:25:00,69,32,,,,8406.34,
2211060,21:26:37,21:26:37,9496,33,,,,9631.86,0
2211060,21:29:04,21:29:04,93,34,,,,11252.27,0
2211060,21:30:00,21:30:00,94,35,,,,11972.15,
2211060,21:31:01,21:31:01,95,36,,,,13069.52,0
2211060,21:31:30,21:31:30,96,37,,,,13520.71,0
2211060,21:32:14,21:32:14,97,38,,,,14065.67,0
2211060,21:32:59,21:32:59,98,39,,,,14677.99,0
2211060,21:34:00,21:34:00,9952,40,,1,,15373.67,
2211100,21:05:00,21:05:00,6018,1,,,1,0,
2211100,21:06:28,21:06:28,6019,2,,,,778.2,0
2211100,21:07:03,21:07:03,6020,3,,,,949.77,0
2211100,21:07:45,21:07:45,6021,4,,,,1197.8,0
2211100,21:08:31,21:08:31,942,5,,,,1466.7,0
2211100,21:09:02,21:09:02,943,6,,,,1667.26,0
2211100,21:09:42,21:09:42,4708,7,,,,1953.12,0
2211100,21:10:39,21:10:39,4709,8,,,,2288.29,0
2211100,21:11:09,21:11:09,4710,9,,,,2440.64,0
2211100,21:12:15,21:12:15,948,10,,,,2845.91,0
2211100,21:12:30,21:12:30,949,11,,,,2936.09,0
2211100,21:13:01,21:13:01,950,12,,,,3097.04,0
2211100,21:13:34,21:13:34,951,13,,,,3321.31,0
2211100,21:14:12,21:14:12,952,14,,,,3563.33,0
2211100,21:14:45,21:14:45,953,15,,,,3778,0
2211100,21:15:37,21:15:37,954,16,,,,4096.48,0
2211100,21:16:10,21:16:10,955,17,,,,4243.87,0
2211100,21:16:45,21:16:45,956,18,,,,4519.26,0
2211100,21:17:00,21:17:00,957,19,,,,4631.9,
2211100,21:18:04,21:18:04,958,20,,,,5133.96,0
2211100,21:18:27,21:18:27,959,21,,,,5380.02,0
2211100,21:19:18,21:19:18,960,22,,,,5674.73,0
2211100,21:19:43,21:19:43,961,23,,,,5860.82,0
2211100,21:20:14,21:20:14,962,24,,,,6100.02,0
2211100,21:20:50,21:20:50,963,25,,,,6350.84,0
2211100,21:21:28,21:21:28,964,26,,,,6470.6,0
2211100,21:22:03,21:22:03,965,27,,,,6687.93,0
2211100,21:22:32,21:22:32,482,28,,,,6882.42,0
2211100,21:22:55,21:22:55,483,29,,,,7033.89,0
2211100,21:23:22,21:23:22,484,30,,,,7248.66,0
2211100,21:24:00,21:24:00,9499,31,,,,7673.47,
2211100,21:25:00,21:25:00,69,32,,,,8406.34,
2211100,21:26:37,21:26:37,9496,33,,,,9631.86,0
2211100,21:29:04,21:29:04,93,34,,,,11252.27,0
2211100,21:30:00,21:30:00,94,35,,,,11972.15,
2211100,21:31:01,21:31:01,95,36,,,,13069.52,0
2211100,21:31:30,21:31:30,96,37,,,,13520.71,0
2211100,21:32:14,21:32:14,97,38,,,,14065.67,0
2211100,21:32:59,21:32:59,98,39,,,,14677.99,0
2211100,21:34:00,21:34:00,9952,40,,1,,15373.67,
2211110,21:05:00,21:05:00,6018,1,,,1,0,
2211110,21:06:28,21:06:28,6019,2,,,,778.2,0
2211110,21:07:03,21:07:03,6020,3,,,,949.77,0
2211110,21:07:45,21:07:45,6021,4,,,,1197.8,0
2211110,21:08:31,21:08:31,942,5,,,,1466.7,0
2211110,21:09:02,21:09:02,943,6,,,,1667.26,0
2211110,21:09:42,21:09:42,4708,7,,,,1953.12,0
2211110,21:10:39,21:10:39,4709,8,,,,2288.29,0
2211110,21:11:09,21:11:09,4710,9,,,,2440.64,0
2211110,21:12:15,21:12:15,948,10,,,,2845.91,0
2211110,21:12:30,21:12:30,949,11,,,,2936.09,0
2211110,21:13:01,21:13:01,950,12,,,,3097.04,0
2211110,21:13:34,21:13:34,951,13,,,,3321.31,0
2211110,21:14:12,21:14:12,952,14,,,,3563.33,0
2211110,21:14:45,21:14:45,953,15,,,,3778,0
2211110,21:15:37,21:15:37,954,16,,,,4096.48,0
2211110,21:16:10,21:16:10,955,17,,,,4243.87,0
2211110,21:16:45,21:16:45,956,18,,,,4519.26,0
2211110,21:17:00,21:17:00,957,19,,,,4631.9,
2211110,21:18:04,21:18:04,958,20,,,,5133.96,0
2211110,21:18:27,21:18:27,959,21,,,,5380.02,0
2211110,21:19:18,21:19:18,960,22,,,,5674.73,0
2211110,21:19:43,21:19:43,961,23,,,,5860.82,0
2211110,21:20:14,21:20:14,962,24,,,,6100.02,0
2211110,21:20:50,21:20:50,963,25,,,,6350.84,0
2211110,21:21:28,21:21:28,964,26,,,,6470.6,0
2211110,21:22:03,21:22:03,965,27,,,,6687.93,0
2211110,21:22:32,21:22:32,482,28,,,,6882.42,0
2211110,21:22:55,21:22:55,483,29,,,,7033.89,0
2211110,21:23:22,21:23:22,484,30,,,,7248.66,0
2211110,21:24:00,21:24:00,9499,31,,,,7673.47,
2211110,21:25:00,21:25:00,69,32,,,,8406.34,
2211110,21:26:37,21:26:37,9496,33,,,,9631.86,0
2211110,21:29:04,21:29:04,93,34,,,,11252.27,0
2211110,21:30:00,21:30:00,94,35,,,,11972.15,
2211110,21:31:01,21:31:01,95,36,,,,13069.52,0
2211110,21:31:30,21:31:30,96,37,,,,13520.71,0
2211110,21:32:14,21:32:14,97,38,,,,14065.67,0
2211110,21:32:59,21:32:59,98,39,,,,14677.99,0
2211110,21:34:00,21:34:00,9952,40,,1,,15373.67,
22121020,18:00:00,18:00:00,6018,1,,,1,0,
22121020,18:01:57,18:01:57,6019,2,,,,778.2,0
22121020,18:02:44,18:02:44,6020,3,,,,949.77,0
22121020,18:03:40,18:03:40,6021,4,,,,1197.8,0
22121020,18:04:41,18:04:41,942,5,,,,1466.7,0
22121020,18:05:23,18:05:23,943,6,,,,1667.26,0
22121020,18:06:17,18:06:17,4708,7,,,,1953.12,0
22121020,18:07:33,18:07:33,4709,8,,,,2288.29,0
22121020,18:08:12,18:08:12,4710,9,,,,2440.64,0
22121020,18:09:40,18:09:40,948,10,,,,2845.91,0
22121020,18:10:00,18:10:00,949,11,,,,2936.09,0
22121020,18:10:41,18:10:41,950,12,,,,3097.04,0
22121020,18:11:25,18:11:25,951,13,,,,3321.31,0
22121020,18:12:17,18:12:17,952,14,,,,3563.33,0
22121020,18:13:01,18:13:01,953,15,,,,3778,0
22121020,18:14:09,18:14:09,954,16,,,,4096.48,0
22121020,18:14:53,18:14:53,955,17,,,,4243.87,0
22121020,18:15:40,18:15:40,956,18,,,,4519.26,0
22121020,18:16:00,18:16:00,957,19,,,,4631.9,
22121020,18:17:23,18:17:23,958,20,,,,5133.96,0
22121020,18:17:51,18:17:51,959,21,,,,5380.02,0
22121020,18:18:57,18:18:57,960,22,,,,5674.73,0
22121020,18:19:30,18:19:30,961,23,,,,5860.82,0
22121020,18:20:10,18:20:10,962,24,,,,6100.02,0
22121020,18:20:56,18:20:56,963,25,,,,6350.84,0
22121020,18:21:44,18:21:44,964,26,,,,6470.6,0
22121020,18:22:30,18:22:30,965,27,,,,6687.93,0
22121020,18:23:08,18:23:08,482,28,,,,6882.42,0
22121020,18:23:36,18:23:36,483,29,,,,7033.89,0
22121020,18:24:11,18:24:11,484,30,,,,7248.66,0
22121020,18:25:00,18:25:00,9499,31,,,,7673.47,
22121020,18:26:00,18:26:00,69,32,,,,8406.34,
22121020,18:27:37,18:27:37,9496,33,,,,9631.86,0
22121020,18:30:04,18:30:04,93,34,,,,11252.27,0
22121020,18:31:00,18:31:00,94,35,,,,11972.15,
22121020,18:32:01,18:32:01,95,36,,,,13069.52,0
22121020,18:32:30,18:32:30,96,37,,,,13520.71,0
22121020,18:33:14,18:33:14,97,38,,,,14065.67,0
22121020,18:33:59,18:33:59,98,39,,,,14677.99,0
22121020,18:35:00,18:35:00,9952,40,,1,,15373.67,
22121030,18:00:00,18:00:00,6018,1,,,1,0,
22121030,18:01:57,18:01:57,6019,2,,,,778.2,0
22121030,18:02:44,18:02:44,6020,3,,,,949.77,0
22121030,18:03:40,18:03:40,6021,4,,,,1197.8,0
22121030,18:04:41,18:04:41,942,5,,,,1466.7,0
22121030,18:05:23,18:05:23,943,6,,,,1667.26,0
22121030,18:06:17,18:06:17,4708,7,,,,1953.12,0
22121030,18:07:33,18:07:33,4709,8,,,,2288.29,0
22121030,18:08:12,18:08:12,4710,9,,,,2440.64,0
22121030,18:09:40,18:09:40,948,10,,,,2845.91,0
22121030,18:10:00,18:10:00,949,11,,,,2936.09,0
22121030,18:10:41,18:10:41,950,12,,,,3097.04,0
22121030,18:11:25,18:11:25,951,13,,,,3321.31,0
22121030,18:12:17,18:12:17,952,14,,,,3563.33,0
22121030,18:13:01,18:13:01,953,15,,,,3778,0
22121030,18:14:09,18:14:09,954,16,,,,4096.48,0
22121030,18:14:53,18:14:53,955,17,,,,4243.87,0
22121030,18:15:40,18:15:40,956,18,,,,4519.26,0
22121030,18:16:00,18:16:00,957,19,,,,4631.9,
22121030,18:17:23,18:17:23,958,20,,,,5133.96,0
22121030,18:17:51,18:17:51,959,21,,,,5380.02,0
22121030,18:18:57,18:18:57,960,22,,,,5674.73,0
22121030,18:19:30,18:19:30,961,23,,,,5860.82,0
22121030,18:20:10,18:20:10,962,24,,,,6100.02,0
22121030,18:20:56,18:20:56,963,25,,,,6350.84,0
22121030,18:21:44,18:21:44,964,26,,,,6470.6,0
22121030,18:22:30,18:22:30,965,27,,,,6687.93,0
22121030,18:23:08,18:23:08,482,28,,,,6882.42,0
22121030,18:23:36,18:23:36,483,29,,,,7033.89,0
22121030,18:24:11,18:24:11,484,30,,,,7248.66,0
22121030,18:25:00,18:25:00,9499,31,,,,7673.47,
22121030,18:26:00,18:26:00,69,32,,,,8406.34,
22121030,18:27:37,18:27:37,9496,33,,,,9631.86,0
22121030,18:30:04,18:30:04,93,34,,,,11252.27,0
22121030,18:31:00,18:31:00,94,35,,,,11972.15,
22121030,18:32:01,18:32:01,95,36,,,,13069.52,0
22121030,18:32:30,18:32:30,96,37,,,,13520.71,0
22121030,18:33:14,18:33:14,97,38,,,,14065.67,0
22121030,18:33:59,18:33:59,98,39,,,,14677.99,0
22121030,18:35:00,18:35:00,9952,40,,1,,15373.67,
22121040,18:00:00,18:00:00,6018,1,,,1,0,
22121040,18:01:57,18:01:57,6019,2,,,,778.2,0
22121040,18:02:44,18:02:44,6020,3,,,,949.77,0
22121040,18:03:40,18:03:40,6021,4,,,,1197.8,0
22121040,18:04:41,18:04:41,942,5,,,,1466.7,0
22121040,18:05:23,18:05:23,943,6,,,,1667.26,0
22121040,18:06:17,18:06:17,4708,7,,,,1953.12,0
22121040,18:07:33,18:07:33,4709,8,,,,2288.29,0
22121040,18:08:12,18:08:12,4710,9,,,,2440.64,0
22121040,18:09:40,18:09:40,948,10,,,,2845.91,0
22121040,18:10:00,18:10:00,949,11,,,,2936.09,0
22121040,18:10:41,18:10:41,950,12,,,,3097.04,0
22121040,18:11:25,18:11:25,951,13,,,,3321.31,0
22121040,18:12:17,18:12:17,952,14,,,,3563.33,0
22121040,18:13:01,18:13:01,953,15,,,,3778,0
22121040,18:14:09,18:14:09,954,16,,,,4096.48,0
22121040,18:14:53,18:14:53,955,17,,,,4243.87,0
22121040,18:15:40,18:15:40,956,18,,,,4519.26,0
22121040,18:16:00,18:16:00,957,19,,,,4631.9,
22121040,18:17:23,18:17:23,958,20,,,,5133.96,0
22121040,18:17:51,18:17:51,959,21,,,,5380.02,0
22121040,18:18:57,18:18:57,960,22,,,,5674.73,0
22121040,18:19:30,18:19:30,961,23,,,,5860.82,0
22121040,18:20:10,18:20:10,962,24,,,,6100.02,0
22121040,18:20:56,18:20:56,963,25,,,,6350.84,0
22121040,18:21:44,18:21:44,964,26,,,,6470.6,0
22121040,18:22:30,18:22:30,965,27,,,,6687.93,0
22121040,18:23:08,18:23:08,482,28,,,,6882.42,0
22121040,18:23:36,18:23:36,483,29,,,,7033.89,0
22121040,18:24:11,18:24:11,484,30,,,,7248.66,0
22121040,18:25:00,18:25:00,9499,31,,,,7673.47,
22121040,18:26:00,18:26:00,69,32,,,,8406.34,
22121040,18:27:37,18:27:37,9496,33,,,,9631.86,0
22121040,18:30:04,18:30:04,93,34,,,,11252.27,0
22121040,18:31:00,18:31:00,94,35,,,,11972.15,
22121040,18:32:01,18:32:01,95,36,,,,13069.52,0
22121040,18:32:30,18:32:30,96,37,,,,13520.71,0
22121040,18:33:14,18:33:14,97,38,,,,14065.67,0
22121040,18:33:59,18:33:59,98,39,,,,14677.99,0
22121040,18:35:00,18:35:00,9952,40,,1,,15373.67,
22121050,18:00:00,18:00:00,6018,1,,,1,0,
22121050,18:01:57,18:01:57,6019,2,,,,778.2,0
22121050,18:02:44,18:02:44,6020,3,,,,949.77,0
22121050,18:03:40,18:03:40,6021,4,,,,1197.8,0
22121050,18:04:41,18:04:41,942,5,,,,1466.7,0
22121050,18:05:23,18:05:23,943,6,,,,1667.26,0
22121050,18:06:17,18:06:17,4708,7,,,,1953.12,0
22121050,18:07:33,18:07:33,4709,8,,,,2288.29,0
22121050,18:08:12,18:08:12,4710,9,,,,2440.64,0
22121050,18:09:40,18:09:40,948,10,,,,2845.91,0
22121050,18:10:00,18:10:00,949,11,,,,2936.09,0
22121050,18:10:41,18:10:41,950,12,,,,3097.04,0
22121050,18:11:25,18:11:25,951,13,,,,3321.31,0
22121050,18:12:17,18:12:17,952,14,,,,3563.33,0
22121050,18:13:01,18:13:01,953,15,,,,3778,0
22121050,18:14:09,18:14:09,954,16,,,,4096.48,0
22121050,18:14:53,18:14:53,955,17,,,,4243.87,0
22121050,18:15:40,18:15:40,956,18,,,,4519.26,0
22121050,18:16:00,18:16:00,957,19,,,,4631.9,
22121050,18:17:23,18:17:23,958,20,,,,5133.96,0
22121050,18:17:51,18:17:51,959,21,,,,5380.02,0
22121050,18:18:57,18:18:57,960,22,,,,5674.73,0
22121050,18:19:30,18:19:30,961,23,,,,5860.82,0
22121050,18:20:10,18:20:10,962,24,,,,6100.02,0
22121050,18:20:56,18:20:56,963,25,,,,6350.84,0
22121050,18:21:44,18:21:44,964,26,,,,6470.6,0
22121050,18:22:30,18:22:30,965,27,,,,6687.93,0
22121050,18:23:08,18:23:08,482,28,,,,6882.42,0
22121050,18:23:36,18:23:36,483,29,,,,7033.89,0
22121050,18:24:11,18:24:11,484,30,,,,7248.66,0
22121050,18:25:00,18:25:00,9499,31,,,,7673.47,
22121050,18:26:00,18:26:00,69,32,,,,8406.34,
22121050,18:27:37,18:27:37,9496,33,,,,9631.86,0
22121050,18:30:04,18:30:04,93,34,,,,11252.27,0
22121050,18:31:00,18:31:00,94,35,,,,11972.15,
22121050,18:32:01,18:32:01,95,36,,,,13069.52,0
22121050,18:32:30,18:32:30,96,37,,,,13520.71,0
22121050,18:33:14,18:33:14,97,38,,,,14065.67,0
22121050,18:33:59,18:33:59,98,39,,,,14677.99,0
22121050,18:35:00,18:35:00,9952,40,,1,,15373.67,
22121060,18:00:00,18:00:00,6018,1,,,1,0,
22121060,18:01:57,18:01:57,6019,2,,,,778.2,0
22121060,18:02:44,18:02:44,6020,3,,,,949.77,0
22121060,18:03:40,18:03:40,6021,4,,,,1197.8,0
22121060,18:04:41,18:04:41,942,5,,,,1466.7,0
22121060,18:05:23,18:05:23,943,6,,,,1667.26,0
22121060,18:06:17,18:06:17,4708,7,,,,1953.12,0
22121060,18:07:33,18:07:33,4709,8,,,,2288.29,0
22121060,18:08:12,18:08:12,4710,9,,,,2440.64,0
22121060,18:09:40,18:09:40,948,10,,,,2845.91,0
22121060,18:10:00,18:10:00,949,11,,,,2936.09,0
22121060,18:10:41,18:10:41,950,12,,,,3097.04,0
22121060,18:11:25,18:11:25,951,13,,,,3321.31,0
22121060,18:12:17,18:12:17,952,14,,,,3563.33,0
22121060,18:13:01,18:13:01,953,15,,,,3778,0
22121060,18:14:09,18:14:09,954,16,,,,4096.48,0
22121060,18:14:53,18:14:53,955,17,,,,4243.87,0
22121060,18:15:40,18:15:40,956,18,,,,4519.26,0
22121060,18:16:00,18:16:00,957,19,,,,4631.9,
22121060,18:17:23,18:17:23,958,20,,,,5133.96,0
22121060,18:17:51,18:17:51,959,21,,,,5380.02,0
22121060,18:18:57,18:18:57,960,22,,,,5674.73,0
22121060,18:19:30,18:19:30,961,23,,,,5860.82,0
22121060,18:20:10,18:20:10,962,24,,,,6100.02,0
22121060,18:20:56,18:20:56,963,25,,,,6350.84,0
22121060,18:21:44,18:21:44,964,26,,,,6470.6,0
22121060,18:22:30,18:22:30,965,27,,,,6687.93,0
22121060,18:23:08,18:23:08,482,28,,,,6882.42,0
22121060,18:23:36,18:23:36,483,29,,,,7033.89,0
22121060,18:24:11,18:24:11,484,30,,,,7248.66,0
22121060,18:25:00,18:25:00,9499,31,,,,7673.47,
22121060,18:26:00,18:26:00,69,32,,,,8406.34,
22121060,18:27:37,18:27:37,9496,33,,,,9631.86,0
22121060,18:30:04,18:30:04,93,34,,,,11252.27,0
22121060,18:31:00,18:31:00,94,35,,,,11972.15,
22121060,18:32:01,18:32:01,95,36,,,,13069.52,0
22121060,18:32:30,18:32:30,96,37,,,,13520.71,0
22121060,18:33:14,18:33:14,97,38,,,,14065.67,0
22121060,18:33:59,18:33:59,98,39,,,,14677.99,0
22121060,18:35:00,18:35:00,9952,40,,1,,15373.67,
22121100,18:00:00,18:00:00,6018,1,,,1,0,
22121100,18:01:57,18:01:57,6019,2,,,,778.2,0
22121100,18:02:44,18:02:44,6020,3,,,,949.77,0
22121100,18:03:40,18:03:40,6021,4,,,,1197.8,0
22121100,18:04:41,18:04:41,942,5,,,,1466.7,0
22121100,18:05:23,18:05:23,943,6,,,,1667.26,0
22121100,18:06:17,18:06:17,4708,7,,,,1953.12,0
22121100,18:07:33,18:07:33,4709,8,,,,2288.29,0
22121100,18:08:12,18:08:12,4710,9,,,,2440.64,0
22121100,18:09:40,18:09:40,948,10,,,,2845.91,0
22121100,18:10:00,18:10:00,949,11,,,,2936.09,0
22121100,18:10:41,18:10:41,950,12,,,,3097.04,0
22121100,18:11:25,18:11:25,951,13,,,,3321.31,0
22121100,18:12:17,18:12:17,952,14,,,,3563.33,0
22121100,18:13:01,18:13:01,953,15,,,,3778,0
22121100,18:14:09,18:14:09,954,16,,,,4096.48,0
22121100,18:14:53,18:14:53,955,17,,,,4243.87,0
22121100,18:15:40,18:15:40,956,18,,,,4519.26,0
22121100,18:16:00,18:16:00,957,19,,,,4631.9,
22121100,18:17:23,18:17:23,958,20,,,,5133.96,0
22121100,18:17:51,18:17:51,959,21,,,,5380.02,0
22121100,18:18:57,18:18:57,960,22,,,,5674.73,0
22121100,18:19:30,18:19:30,961,23,,,,5860.82,0
22121100,18:20:10,18:20:10,962,24,,,,6100.02,0
22121100,18:20:56,18:20:56,963,25,,,,6350.84,0
22121100,18:21:44,18:21:44,964,26,,,,6470.6,0
22121100,18:22:30,18:22:30,965,27,,,,6687.93,0
22121100,18:23:08,18:23:08,482,28,,,,6882.42,0
22121100,18:23:36,18:23:36,483,29,,,,7033.89,0
22121100,18:24:11,18:24:11,484,30,,,,7248.66,0
22121100,18:25:00,18:25:00,9499,31,,,,7673.47,
22121100,18:26:00,18:26:00,69,32,,,,8406.34,
22121100,18:27:37,18:27:37,9496,33,,,,9631.86,0
22121100,18:30:04,18:30:04,93,34,,,,11252.27,0
22121100,18:31:00,18:31:00,94,35,,,,11972.15,
22121100,18:32:01,18:32:01,95,36,,,,13069.52,0
22121100,18:32:30,18:32:30,96,37,,,,13520.71,0
22121100,18:33:14,18:33:14,97,38,,,,14065.67,0
22121100,18:33:59,18:33:59,98,39,,,,14677.99,0
22121100,18:35:00,18:35:00,9952,40,,1,,15373.67,
22121110,18:00:00,18:00:00,6018,1,,,1,0,
22121110,18:01:57,18:01:57,6019,2,,,,778.2,0
22121110,18:02:44,18:02:44,6020,3,,,,949.77,0
22121110,18:03:40,18:03:40,6021,4,,,,1197.8,0
22121110,18:04:41,18:04:41,942,5,,,,1466.7,0
22121110,18:05:23,18:05:23,943,6,,,,1667.26,0
22121110,18:06:17,18:06:17,4708,7,,,,1953.12,0
22121110,18:07:33,18:07:33,4709,8,,,,2288.29,0
22121110,18:08:12,18:08:12,4710,9,,,,2440.64,0
22121110,18:09:40,18:09:40,948,10,,,,2845.91,0
22121110,18:10:00,18:10:00,949,11,,,,2936.09,0
22121110,18:10:41,18:10:41,950,12,,,,3097.04,0
22121110,18:11:25,18:11:25,951,13,,,,3321.31,0
22121110,18:12:17,18:12:17,952,14,,,,3563.33,0
22121110,18:13:01,18:13:01,953,15,,,,3778,0
22121110,18:14:09,18:14:09,954,16,,,,4096.48,0
22121110,18:14:53,18:14:53,955,17,,,,4243.87,0
22121110,18:15:40,18:15:40,956,18,,,,4519.26,0
22121110,18:16:00,18:16:00,957,19,,,,4631.9,
22121110,18:17:23,18:17:23,958,20,,,,5133.96,0
22121110,18:17:51,18:17:51,959,21,,,,5380.02,0
22121110,18:18:57,18:18:57,960,22,,,,5674.73,0
22121110,18:19:30,18:19:30,961,23,,,,5860.82,0
22121110,18:20:10,18:20:10,962,24,,,,6100.02,0
22121110,18:20:56,18:20:56,963,25,,,,6350.84,0
22121110,18:21:44,18:21:44,964,26,,,,6470.6,0
22121110,18:22:30,18:22:30,965,27,,,,6687.93,0
22121110,18:23:08,18:23:08,482,28,,,,6882.42,0
22121110,18:23:36,18:23:36,483,29,,,,7033.89,0
22121110,18:24:11,18:24:11,484,30,,,,7248.66,0
22121110,18:25:00,18:25:00,9499,31,,,,7673.47,
22121110,18:26:00,18:26:00,69,32,,,,8406.34,
22121110,18:27:37,18:27:37,9496,33,,,,9631.86,0
22121110,18:30:04,18:30:04,93,34,,,,11252.27,0
22121110,18:31:00,18:31:00,94,35,,,,11972.15,
22121110,18:32:01,18:32:01,95,36,,,,13069.52,0
22121110,18:32:30,18:32:30,96,37,,,,13520.71,0
22121110,18:33:14,18:33:14,97,38,,,,14065.67,0
22121110,18:33:59,18:33:59,98,39,,,,14677.99,0
22121110,18:35:00,18:35:00,9952,40,,1,,15373.67,
22274020,21:35:00,21:35:00,6018,1,,,1,0,
22274020,21:36:28,21:36:28,6019,2,,,,778.2,0
22274020,21:37:03,21:37:03,6020,3,,,,949.77,0
22274020,21:37:45,21:37:45,6021,4,,,,1197.8,0
22274020,21:38:31,21:38:31,942,5,,,,1466.7,0
22274020,21:39:02,21:39:02,943,6,,,,1667.26,0
22274020,21:39:42,21:39:42,4708,7,,,,1953.12,0
22274020,21:40:39,21:40:39,4709,8,,,,2288.29,0
22274020,21:41:09,21:41:09,4710,9,,,,2440.64,0
22274020,21:42:15,21:42:15,948,10,,,,2845.91,0
22274020,21:42:30,21:42:30,949,11,,,,2936.09,0
22274020,21:43:01,21:43:01,950,12,,,,3097.04,0
22274020,21:43:34,21:43:34,951,13,,,,3321.31,0
22274020,21:44:12,21:44:12,952,14,,,,3563.33,0
22274020,21:44:45,21:44:45,953,15,,,,3778,0
22274020,21:45:37,21:45:37,954,16,,,,4096.48,0
22274020,21:46:10,21:46:10,955,17,,,,4243.87,0
22274020,21:46:45,21:46:45,956,18,,,,4519.26,0
22274020,21:47:00,21:47:00,957,19,,,,4631.9,
22274020,21:48:04,21:48:04,958,20,,,,5133.96,0
22274020,21:48:27,21:48:27,959,21,,,,5380.02,0
22274020,21:49:18,21:49:18,960,22,,,,5674.73,0
22274020,21:49:43,21:49:43,961,23,,,,5860.82,0
22274020,21:50:14,21:50:14,962,24,,,,6100.02,0
22274020,21:50:50,21:50:50,963,25,,,,6350.84,0
22274020,21:51:28,21:51:28,964,26,,,,6470.6,0
22274020,21:52:03,21:52:03,965,27,,,,6687.93,0
22274020,21:52:32,21:52:32,482,28,,,,6882.42,0
22274020,21:52:55,21:52:55,483,29,,,,7033.89,0
22274020,21:53:22,21:53:22,484,30,,,,7248.66,0
22274020,21:54:00,21:54:00,9499,31,,,,7673.47,
22274020,21:55:00,21:55:00,69,32,,,,8406.34,
22274020,21:56:37,21:56:37,9496,33,,,,9631.86,0
22274020,21:59:04,21:59:04,93,34,,,,11252.27,0
22274020,22:00:00,22:00:00,94,35,,,,11972.15,
22274020,22:01:01,22:01:01,95,36,,,,13069.52,0
22274020,22:01:30,22:01:30,96,37,,,,13520.71,0
22274020,22:02:14,22:02:14,97,38,,,,14065.67,0
22274020,22:02:59,22:02:59,98,39,,,,14677.99,0
22274020,22:04:00,22:04:00,9952,40,,1,,15373.67,
22274030,21:35:00,21:35:00,6018,1,,,1,0,
22274030,21:36:28,21:36:28,6019,2,,,,778.2,0
22274030,21:37:03,21:37:03,6020,3,,,,949.77,0
22274030,21:37:45,21:37:45,6021,4,,,,1197.8,0
22274030,21:38:31,21:38:31,942,5,,,,1466.7,0
22274030,21:39:02,21:39:02,943,6,,,,1667.26,0
22274030,21:39:42,21:39:42,4708,7,,,,1953.12,0
22274030,21:40:39,21:40:39,4709,8,,,,2288.29,0
22274030,21:41:09,21:41:09,4710,9,,,,2440.64,0
22274030,21:42:15,21:42:15,948,10,,,,2845.91,0
22274030,21:42:30,21:42:30,949,11,,,,2936.09,0
22274030,21:43:01,21:43:01,950,12,,,,3097.04,0
22274030,21:43:34,21:43:34,951,13,,,,3321.31,0
22274030,21:44:12,21:44:12,952,14,,,,3563.33,0
22274030,21:44:45,21:44:45,953,15,,,,3778,0
22274030,21:45:37,21:45:37,954,16,,,,4096.48,0
22274030,21:46:10,21:46:10,955,17,,,,4243.87,0
22274030,21:46:45,21:46:45,956,18,,,,4519.26,0
22274030,21:47:00,21:47:00,957,19,,,,4631.9,
22274030,21:48:04,21:48:04,958,20,,,,5133.96,0
22274030,21:48:27,21:48:27,959,21,,,,5380.02,0
22274030,21:49:18,21:49:18,960,22,,,,5674.73,0
22274030,21:49:43,21:49:43,961,23,,,,5860.82,0
22274030,21:50:14,21:50:14,962,24,,,,6100.02,0
22274030,21:50:50,21:50:50,963,25,,,,6350.84,0
22274030,21:51:28,21:51:28,964,26,,,,6470.6,0
22274030,21:52:03,21:52:03,965,27,,,,6687.93,0
22274030,21:52:32,21:52:32,482,28,,,,6882.42,0
22274030,21:52:55,21:52:55,483,29,,,,7033.89,0
22274030,21:53:22,21:53:22,484,30,,,,7248.66,0
22274030,21:54:00,21:54:00,9499,31,,,,7673.47,
22274030,21:55:00,21:55:00,69,32,,,,8406.34,
22274030,21:56:37,21:56:37,9496,33,,,,9631.86,0
22274030,21:59:04,21:59:04,93,34,,,,11252.27,0
22274030,22:00:00,22:00:00,94,35,,,,11972.15,
22274030,22:01:01,22:01:01,95,36,,,,13069.52,0
22274030,22:01:30,22:01:30,96,37,,,,13520.71,0
22274030,22:02:14,22:02:14,97,38,,,,14065.67,0
22274030,22:02:59,22:02:59,98,39,,,,14677.99,0
22274030,22:04:00,22:04:00,9952,40,,1,,15373.67,
22274040,21:35:00,21:35:00,6018,1,,,1,0,
22274040,21:36:28,21:36:28,6019,2,,,,778.2,0
22274040,21:37:03,21:37:03,6020,3,,,,949.77,0
22274040,21:37:45,21:37:45,6021,4,,,,1197.8,0
22274040,21:38:31,21:38:31,942,5,,,,1466.7,0
22274040,21:39:02,21:39:02,943,6,,,,1667.26,0
22274040,21:39:42,21:39:42,4708,7,,,,1953.12,0
22274040,21:40:39,21:40:39,4709,8,,,,2288.29,0
22274040,21:41:09,21:41:09,4710,9,,,,2440.64,0
22274040,21:42:15,21:42:15,948,10,,,,2845.91,0
22274040,21:42:30,21:42:30,949,11,,,,2936.09,0
22274040,21:43:01,21:43:01,950,12,,,,3097.04,0
22274040,21:43:34,21:43:34,951,13,,,,3321.31,0
22274040,21:44:12,21:44:12,952,14,,,,3563.33,0
22274040,21:44:45,21:44:45,953,15,,,,3778,0
22274040,21:45:37,21:45:37,954,16,,,,4096.48,0
22274040,21:46:10,21:46:10,955,17,,,,4243.87,0
22274040,21:46:45,21:46:45,956,18,,,,4519.26,0
22274040,21:47:00,21:47:00,957,19,,,,4631.9,
22274040,21:48:04,21:48:04,958,20,,,,5133.96,0
22274040,21:48:27,21:48:27,959,21,,,,5380.02,0
22274040,21:49:18,21:49:18,960,22,,,,5674.73,0
22274040,21:49:43,21:49:43,961,23,,,,5860.82,0
22274040,21:50:14,21:50:14,962,24,,,,6100.02,0
22274040,21:50:50,21:50:50,963,25,,,,6350.84,0
22274040,21:51:28,21:51:28,964,26,,,,6470.6,0
22274040,21:52:03,21:52:03,965,27,,,,6687.93,0
22274040,21:52:32,21:52:32,482,28,,,,6882.42,0
22274040,21:52:55,21:52:55,483,29,,,,7033.89,0
22274040,21:53:22,21:53:22,484,30,,,,7248.66,0
22274040,21:54:00,21:54:00,9499,31,,,,7673.47,
22274040,21:55:00,21:55:00,69,32,,,,8406.34,
22274040,21:56:37,21:56:37,9496,33,,,,9631.86,0
22274040,21:59:04,21:59:04,93,34,,,,11252.27,0
22274040,22:00:00,22:00:00,94,35,,,,11972.15,
22274040,22:01:01,22:01:01,95,36,,,,13069.52,0
22274040,22:01:30,22:01:30,96,37,,,,13520.71,0
22274040,22:02:14,22:02:14,97,38,,,,14065.67,0
22274040,22:02:59,22:02:59,98,39,,,,14677.99,0
22274040,22:04:00,22:04:00,9952,40,,1,,15373.67,
22274050,21:35:00,21:35:00,6018,1,,,1,0,
22274050,21:36:28,21:36:28,6019,2,,,,778.2,0
22274050,21:37:03,21:37:03,6020,3,,,,949.77,0
22274050,21:37:45,21:37:45,6021,4,,,,1197.8,0
22274050,21:38:31,21:38:31,942,5,,,,1466.7,0
22274050,21:39:02,21:39:02,943,6,,,,1667.26,0
22274050,21:39:42,21:39:42,4708,7,,,,1953.12,0
22274050,21:40:39,21:40:39,4709,8,,,,2288.29,0
22274050,21:41:09,21:41:09,4710,9,,,,2440.64,0
22274050,21:42:15,21:42:15,948,10,,,,2845.91,0
22274050,21:42:30,21:42:30,949,11,,,,2936.09,0
22274050,21:43:01,21:43:01,950,12,,,,3097.04,0
22274050,21:43:34,21:43:34,951,13,,,,3321.31,0
22274050,21:44:12,21:44:12,952,14,,,,3563.33,0
22274050,21:44:45,21:44:45,953,15,,,,3778,0
22274050,21:45:37,21:45:37,954,16,,,,4096.48,0
22274050,21:46:10,21:46:10,955,17,,,,4243.87,0
22274050,21:46:45,21:46:45,956,18,,,,4519.26,0
22274050,21:47:00,21:47:00,957,19,,,,4631.9,
22274050,21:48:04,21:48:04,958,20,,,,5133.96,0
22274050,21:48:27,21:48:27,959,21,,,,5380.02,0
22274050,21:49:18,21:49:18,960,22,,,,5674.73,0
22274050,21:49:43,21:49:43,961,23,,,,5860.82,0
22274050,21:50:14,21:50:14,962,24,,,,6100.02,0
22274050,21:50:50,21:50:50,963,25,,,,6350.84,0
22274050,21:51:28,21:51:28,964,26,,,,6470.6,0
22274050,21:52:03,21:52:03,965,27,,,,6687.93,0
22274050,21:52:32,21:52:32,482,28,,,,6882.42,0
22274050,21:52:55,21:52:55,483,29,,,,7033.89,0
22274050,21:53:22,21:53:22,484,30,,,,7248.66,0
22274050,21:54:00,21:54:00,9499,31,,,,7673.47,
22274050,21:55:00,21:55:00,69,32,,,,8406.34,
22274050,21:56:37,21:56:37,9496,33,,,,9631.86,0
22274050,21:59:04,21:59:04,93,34,,,,11252.27,0
22274050,22:00:00,22:00:00,94,35,,,,11972.15,
22274050,22:01:01,22:01:01,95,36,,,,13069.52,0
22274050,22:01:30,22:01:30,96,37,,,,13520.71,0
22274050,22:02:14,22:02:14,97,38,,,,14065.67,0
22274050,22:02:59,22:02:59,98,39,,,,14677.99,0
22274050,22:04:00,22:04:00,9952,40,,1,,15373.67,
22274060,21:35:00,21:35:00,6018,1,,,1,0,
22274060,21:36:28,21:36:28,6019,2,,,,778.2,0
22274060,21:37:03,21:37:03,6020,3,,,,949.77,0
22274060,21:37:45,21:37:45,6021,4,,,,1197.8,0
22274060,21:38:31,21:38:31,942,5,,,,1466.7,0
22274060,21:39:02,21:39:02,943,6,,,,1667.26,0
22274060,21:39:42,21:39:42,4708,7,,,,1953.12,0
22274060,21:40:39,21:40:39,4709,8,,,,2288.29,0
22274060,21:41:09,21:41:09,4710,9,,,,2440.64,0
22274060,21:42:15,21:42:15,948,10,,,,2845.91,0
22274060,21:42:30,21:42:30,949,11,,,,2936.09,0
22274060,21:43:01,21:43:01,950,12,,,,3097.04,0
22274060,21:43:34,21:43:34,951,13,,,,3321.31,0
22274060,21:44:12,21:44:12,952,14,,,,3563.33,0
22274060,21:44:45,21:44:45,953,15,,,,3778,0
22274060,21:45:37,21:45:37,954,16,,,,4096.48,0
22274060,21:46:10,21:46:10,955,17,,,,4243.87,0
22274060,21:46:45,21:46:45,956,18,,,,4519.26,0
22274060,21:47:00,21:47:00,957,19,,,,4631.9,
22274060,21:48:04,21:48:04,958,20,,,,5133.96,0
22274060,21:48:27,21:48:27,959,21,,,,5380.02,0
22274060,21:49:18,21:49:18,960,22,,,,5674.73,0
22274060,21:49:43,21:49:43,961,23,,,,5860.82,0
22274060,21:50:14,21:50:14,962,24,,,,6100.02,0
22274060,21:50:50,21:50:50,963,25,,,,6350.84,0
22274060,21:51:28,21:51:28,964,26,,,,6470.6,0
22274060,21:52:03,21:52:03,965,27,,,,6687.93,0
22274060,21:52:32,21:52:32,482,28,,,,6882.42,0
22274060,21:52:55,21:52:55,483,29,,,,7033.89,0
22274060,21:53:22,21:53:22,484,30,,,,7248.66,0
22274060,21:54:00,21:54:00,9499,31,,,,7673.47,
22274060,21:55:00,21:55:00,69,32,,,,8406.34,
22274060,21:56:37,21:56:37,9496,33,,,,9631.86,0
22274060,21:59:04,21:59:04,93,34,,,,11252.27,0
22274060,22:00:00,22:00:00,94,35,,,,11972.15,
22274060,22:01:01,22:01:01,95,36,,,,13069.52,0
22274060,22:01:30,22:01:30,96,37,,,,13520.71,0
22274060,22:02:14,22:02:14,97,38,,,,14065.67,0
22274060,22:02:59,22:02:59,98,39,,,,14677.99,0
22274060,22:04:00,22:04:00,9952,40,,1,,15373.67,
22274100,21:35:00,21:35:00,6018,1,,,1,0,
22274100,21:36:28,21:36:28,6019,2,,,,778.2,0
22274100,21:37:03,21:37:03,6020,3,,,,949.77,0
22274100,21:37:45,21:37:45,6021,4,,,,1197.8,0
22274100,21:38:31,21:38:31,942,5,,,,1466.7,0
22274100,21:39:02,21:39:02,943,6,,,,1667.26,0
22274100,21:39:42,21:39:42,4708,7,,,,1953.12,0
22274100,21:40:39,21:40:39,4709,8,,,,2288.29,0
22274100,21:41:09,21:41:09,4710,9,,,,2440.64,0
22274100,21:42:15,21:42:15,948,10,,,,2845.91,0
22274100,21:42:30,21:42:30,949,11,,,,2936.09,0
22274100,21:43:01,21:43:01,950,12,,,,3097.04,0
22274100,21:43:34,21:43:34,951,13,,,,3321.31,0
22274100,21:44:12,21:44:12,952,14,,,,3563.33,0
22274100,21:44:45,21:44:45,953,15,,,,3778,0
22274100,21:45:37,21:45:37,954,16,,,,4096.48,0
22274100,21:46:10,21:46:10,955,17,,,,4243.87,0
22274100,21:46:45,21:46:45,956,18,,,,4519.26,0
22274100,21:47:00,21:47:00,957,19,,,,4631.9,
22274100,21:48:04,21:48:04,958,20,,,,5133.96,0
22274100,21:48:27,21:48:27,959,21,,,,5380.02,0
22274100,21:49:18,21:49:18,960,22,,,,5674.73,0
22274100,21:49:43,21:49:43,961,23,,,,5860.82,0
22274100,21:50:14,21:50:14,962,24,,,,6100.02,0
22274100,21:50:50,21:50:50,963,25,,,,6350.84,0
22274100,21:51:28,21:51:28,964,26,,,,6470.6,0
22274100,21:52:03,21:52:03,965,27,,,,6687.93,0
22274100,21:52:32,21:52:32,482,28,,,,6882.42,0
22274100,21:52:55,21:52:55,483,29,,,,7033.89,0
22274100,21:53:22,21:53:22,484,30,,,,7248.66,0
22274100,21:54:00,21:54:00,9499,31,,,,7673.47,
22274100,21:55:00,21:55:00,69,32,,,,8406.34,
22274100,21:56:37,21:56:37,9496,33,,,,9631.86,0
22274100,21:59:04,21:59:04,93,34,,,,11252.27,0
22274100,22:00:00,22:00:00,94,35,,,,11972.15,
22274100,22:01:01,22:01:01,95,36,,,,13069.52,0
22274100,22:01:30,22:01:30,96,37,,,,13520.71,0
22274100,22:02:14,22:02:14,97,38,,,,14065.67,0
22274100,22:02:59,22:02:59,98,39,,,,14677.99,0
22274100,22:04:00,22:04:00,9952,40,,1,,15373.67,
22274110,21:35:00,21:35:00,6018,1,,,1,0,
22274110,21:36:28,21:36:28,6019,2,,,,778.2,0
22274110,21:37:03,21:37:03,6020,3,,,,949.77,0
22274110,21:37:45,21:37:45,6021,4,,,,1197.8,0
22274110,21:38:31,21:38:31,942,5,,,,1466.7,0
22274110,21:39:02,21:39:02,943,6,,,,1667.26,0
22274110,21:39:42,21:39:42,4708,7,,,,1953.12,0
22274110,21:40:39,21:40:39,4709,8,,,,2288.29,0
22274110,21:41:09,21:41:09,4710,9,,,,2440.64,0
22274110,21:42:15,21:42:15,948,10,,,,2845.91,0
22274110,21:42:30,21:42:30,949,11,,,,2936.09,0
22274110,21:43:01,21:43:01,950,12,,,,3097.04,0
22274110,21:43:34,21:43:34,951,13,,,,3321.31,0
22274110,21:44:12,21:44:12,952,14,,,,3563.33,0
22274110,21:44:45,21:44:45,953,15,,,,3778,0
22274110,21:45:37,21:45:37,954,16,,,,4096.48,0
22274110,21:46:10,21:46:10,955,17,,,,4243.87,0
22274110,21:46:45,21:46:45,956,18,,,,4519.26,0
22274110,21:47:00,21:47:00,957,19,,,,4631.9,
22274110,21:48:04,21:48:04,958,20,,,,5133.96,0
22274110,21:48:27,21:48:27,959,21,,,,5380.02,0
22274110,21:49:18,21:49:18,960,22,,,,5674.73,0
22274110,21:49:43,21:49:43,961,23,,,,5860.82,0
22274110,21:50:14,21:50:14,962,24,,,,6100.02,0
22274110,21:50:50,21:50:50,963,25,,,,6350.84,0
22274110,21:51:28,21:51:28,964,26,,,,6470.6,0
22274110,21:52:03,21:52:03,965,27,,,,6687.93,0
22274110,21:52:32,21:52:32,482,28,,,,6882.42,0
22274110,21:52:55,21:52:55,483,29,,,,7033.89,0
22274110,21:53:22,21:53:22,484,30,,,,7248.66,0
22274110,21:54:00,21:54:00,9499,31,,,,7673.47,
22274110,21:55:00,21:55:00,69,32,,,,8406.34,
22274110,21:56:37,21:56:37,9496,33,,,,9631.86,0
22274110,21:59:04,21:59:04,93,34,,,,11252.27,0
22274110,22:00:00,22:00:00,94,35,,,,11972.15,
22274110,22:01:01,22:01:01,95,36,,,,13069.52,0
22274110,22:01:30,22:01:30,96,37,,,,13520.71,0
22274110,22:02:14,22:02:14,97,38,,,,14065.67,0
22274110,22:02:59,22:02:59,98,39,,,,14677.99,0
22274110,22:04:00,22:04:00,9952,40,,1,,15373.67,
2228080,11:45:00,11:45:00,6018,1,,,1,0,
2228080,11:46:13,11:46:13,6019,2,,,,778.2,0
2228080,11:46:42,11:46:42,6020,3,,,,949.77,0
2228080,11:47:17,11:47:17,6021,4,,,,1197.8,0
2228080,11:47:56,11:47:56,942,5,,,,1466.7,0
2228080,11:48:22,11:48:22,943,6,,,,1667.26,0
2228080,11:48:55,11:48:55,4708,7,,,,1953.12,0
2228080,11:49:43,11:49:43,4709,8,,,,2288.29,0
2228080,11:50:07,11:50:07,4710,9,,,,2440.64,0
2228080,11:51:02,11:51:02,948,10,,,,2845.91,0
2228080,11:51:15,11:51:15,949,11,,,,2936.09,0
2228080,11:51:41,11:51:41,950,12,,,,3097.04,0
2228080,11:52:08,11:52:08,951,13,,,,3321.31,0
2228080,11:52:40,11:52:40,952,14,,,,3563.33,0
2228080,11:53:08,11:53:08,953,15,,,,3778,0
2228080,11:53:51,11:53:51,954,16,,,,4096.48,0
2228080,11:54:18,11:54:18,955,17,,,,4243.87,0
2228080,11:54:47,11:54:47,956,18,,,,4519.26,0
2228080,11:55:00,11:55:00,957,19,,,,4631.9,
2228080,11:56:14,11:56:14,958,20,,,,5133.96,0
2228080,11:56:39,11:56:39,959,21,,,,5380.02,0
2228080,11:57:38,11:57:38,960,22,,,,5674.73,0
2228080,11:58:07,11:58:07,961,23,,,,5860.82,0
2228080,11:58:42,11:58:42,962,24,,,,6100.02,0
2228080,11:59:23,11:59:23,963,25,,,,6350.84,0
2228080,12:00:06,12:00:06,964,26,,,,6470.6,0
2228080,12:00:47,12:00:47,965,27,,,,6687.93,0
2228080,12:01:20,12:01:20,482,28,,,,6882.42,0
2228080,12:01:45,12:01:45,483,29,,,,7033.89,0
2228080,12:02:17,12:02:17,484,30,,,,7248.66,0
2228080,12:03:00,12:03:00,9499,31,,,,7673.47,
2228080,12:05:00,12:05:00,69,32,,,,8406.34,
2228080,12:06:37,12:06:37,9496,33,,,,9631.86,0
2228080,12:09:04,12:09:04,93,34,,,,11252.27,0
2228080,12:10:00,12:10:00,94,35,,,,11972.15,
2228080,12:11:32,12:11:32,95,36,,,,13069.52,0
2228080,12:12:16,12:12:16,96,37,,,,13520.71,0
2228080,12:13:22,12:13:22,97,38,,,,14065.67,0
2228080,12:14:28,12:14:28,98,39,,,,14677.99,0
2228080,12:16:00,12:16:00,9952,40,,1,,15373.67,
2228090,11:45:00,11:45:00,6018,1,,,1,0,
2228090,11:46:13,11:46:13,6019,2,,,,778.2,0
2228090,11:46:42,11:46:42,6020,3,,,,949.77,0
2228090,11:47:17,11:47:17,6021,4,,,,1197.8,0
2228090,11:47:56,11:47:56,942,5,,,,1466.7,0
2228090,11:48:22,11:48:22,943,6,,,,1667.26,0
2228090,11:48:55,11:48:55,4708,7,,,,1953.12,0
2228090,11:49:43,11:49:43,4709,8,,,,2288.29,0
2228090,11:50:07,11:50:07,4710,9,,,,2440.64,0
2228090,11:51:02,11:51:02,948,10,,,,2845.91,0
2228090,11:51:15,11:51:15,949,11,,,,2936.09,0
2228090,11:51:41,11:51:41,950,12,,,,3097.04,0
2228090,11:52:08,11:52:08,951,13,,,,3321.31,0
2228090,11:52:40,11:52:40,952,14,,,,3563.33,0
2228090,11:53:08,11:53:08,953,15,,,,3778,0
2228090,11:53:51,11:53:51,954,16,,,,4096.48,0
2228090,11:54:18,11:54:18,955,17,,,,4243.87,0
2228090,11:54:47,11:54:47,956,18,,,,4519.26,0
2228090,11:55:00,11:55:00,957,19,,,,4631.9,
2228090,11:56:14,11:56:14,958,20,,,,5133.96,0
2228090,11:56:39,11:56:39,959,21,,,,5380.02,0
2228090,11:57:38,11:57:38,960,22,,,,5674.73,0
2228090,11:58:07,11:58:07,961,23,,,,5860.82,0
2228090,11:58:42,11:58:42,962,24,,,,6100.02,0
2228090,11:59:23,11:59:23,963,25,,,,6350.84,0
2228090,12:00:06,12:00:06,964,26,,,,6470.6,0
2228090,12:00:47,12:00:47,965,27,,,,6687.93,0
2228090,12:01:20,12:01:20,482,28,,,,6882.42,0
2228090,12:01:45,12:01:45,483,29,,,,7033.89,0
2228090,12:02:17,12:02:17,484,30,,,,7248.66,0
2228090,12:03:00,12:03:00,9499,31,,,,7673.47,
2228090,12:05:00,12:05:00,69,32,,,,8406.34,
2228090,12:06:37,12:06:37,9496,33,,,,9631.86,0
2228090,12:09:04,12:09:04,93,34,,,,11252.27,0
2228090,12:10:00,12:10:00,94,35,,,,11972.15,
2228090,12:11:32,12:11:32,95,36,,,,13069.52,0
2228090,12:12:16,12:12:16,96,37,,,,13520.71,0
2228090,12:13:22,12:13:22,97,38,,,,14065.67,0
2228090,12:14:28,12:14:28,98,39,,,,14677.99,0
2228090,12:16:00,12:16:00,9952,40,,1,,15373.67,
22703070,12:38:00,12:38:00,6018,1,,,1,0,
22703070,12:39:13,12:39:13,6019,2,,,,778.2,0
22703070,12:39:42,12:39:42,6020,3,,,,949.77,0
22703070,12:40:17,12:40:17,6021,4,,,,1197.8,0
22703070,12:40:56,12:40:56,942,5,,,,1466.7,0
22703070,12:41:22,12:41:22,943,6,,,,1667.26,0
22703070,12:41:55,12:41:55,4708,7,,,,1953.12,0
22703070,12:42:43,12:42:43,4709,8,,,,2288.29,0
22703070,12:43:07,12:43:07,4710,9,,,,2440.64,0
22703070,12:44:02,12:44:02,948,10,,,,2845.91,0
22703070,12:44:15,12:44:15,949,11,,,,2936.09,0
22703070,12:44:41,12:44:41,950,12,,,,3097.04,0
22703070,12:45:08,12:45:08,951,13,,,,3321.31,0
22703070,12:45:40,12:45:40,952,14,,,,3563.33,0
22703070,12:46:08,12:46:08,953,15,,,,3778,0
22703070,12:46:51,12:46:51,954,16,,,,4096.48,0
22703070,12:47:18,12:47:18,955,17,,,,4243.87,0
22703070,12:47:47,12:47:47,956,18,,,,4519.26,0
22703070,12:48:00,12:48:00,957,19,,,,4631.9,
22703070,12:49:14,12:49:14,958,20,,,,5133.96,0
22703070,12:49:39,12:49:39,959,21,,,,5380.02,0
22703070,12:50:38,12:50:38,960,22,,,,5674.73,0
22703070,12:51:07,12:51:07,961,23,,,,5860.82,0
22703070,12:51:42,12:51:42,962,24,,,,6100.02,0
22703070,12:52:23,12:52:23,963,25,,,,6350.84,0
22703070,12:53:06,12:53:06,964,26,,,,6470.6,0
22703070,12:53:47,12:53:47,965,27,,,,6687.93,0
22703070,12:54:20,12:54:20,482,28,,,,6882.42,0
22703070,12:54:45,12:54:45,483,29,,,,7033.89,0
22703070,12:55:17,12:55:17,484,30,,,,7248.66,0
22703070,12:56:00,12:56:00,9499,31,,,,7673.47,
22703070,12:58:00,12:58:00,69,32,,,,8406.34,
22703070,12:59:37,12:59:37,9496,33,,,,9631.86,0
22703070,13:02:04,13:02:04,93,34,,,,11252.27,0
22703070,13:03:00,13:03:00,94,35,,,,11972.15,
22703070,13:04:32,13:04:32,95,36,,,,13069.52,0
22703070,13:05:16,13:05:16,96,37,,,,13520.71,0
22703070,13:06:22,13:06:22,97,38,,,,14065.67,0
22703070,13:07:28,13:07:28,98,39,,,,14677.99,0
22703070,13:09:00,13:09:00,9952,40,,1,,15373.67,
22734070,18:38:00,18:38:00,6018,1,,,1,0,
22734070,18:39:13,18:39:13,6019,2,,,,778.2,0
22734070,18:39:42,18:39:42,6020,3,,,,949.77,0
22734070,18:40:17,18:40:17,6021,4,,,,1197.8,0
22734070,18:40:56,18:40:56,942,5,,,,1466.7,0
22734070,18:41:22,18:41:22,943,6,,,,1667.26,0
22734070,18:41:55,18:41:55,4708,7,,,,1953.12,0
22734070,18:42:43,18:42:43,4709,8,,,,2288.29,0
22734070,18:43:07,18:43:07,4710,9,,,,2440.64,0
22734070,18:44:02,18:44:02,948,10,,,,2845.91,0
22734070,18:44:15,18:44:15,949,11,,,,2936.09,0
22734070,18:44:41,18:44:41,950,12,,,,3097.04,0
22734070,18:45:08,18:45:08,951,13,,,,3321.31,0
22734070,18:45:40,18:45:40,952,14,,,,3563.33,0
22734070,18:46:08,18:46:08,953,15,,,,3778,0
22734070,18:46:51,18:46:51,954,16,,,,4096.48,0
22734070,18:47:18,18:47:18,955,17,,,,4243.87,0
22734070,18:47:47,18:47:47,956,18,,,,4519.26,0
22734070,18:48:00,18:48:00,957,19,,,,4631.9,
22734070,18:49:14,18:49:14,958,20,,,,5133.96,0
22734070,18:49:39,18:49:39,959,21,,,,5380.02,0
22734070,18:50:38,18:50:38,960,22,,,,5674.73,0
22734070,18:51:07,18:51:07,961,23,,,,5860.82,0
22734070,18:51:42,18:51:42,962,24,,,,6100.02,0
22734070,18:52:23,18:52:23,963,25,,,,6350.84,0
22734070,18:53:06,18:53:06,964,26,,,,6470.6,0
22734070,18:53:47,18:53:47,965,27,,,,6687.93,0
22734070,18:54:20,18:54:20,482,28,,,,6882.42,0
22734070,18:54:45,18:54:45,483,29,,,,7033.89,0
22734070,18:55:17,18:55:17,484,30,,,,7248.66,0
22734070,18:56:00,18:56:00,9499,31,,,,7673.47,
22734070,18:58:00,18:58:00,69,32,,,,8406.34,
22734070,18:59:37,18:59:37,9496,33,,,,9631.86,0
22734070,19:02:04,19:02:04,93,34,,,,11252.27,0
22734070,19:03:00,19:03:00,94,35,,,,11972.15,
22734070,19:04:32,19:04:32,95,36,,,,13069.52,0
22734070,19:05:16,19:05:16,96,37,,,,13520.71,0
22734070,19:06:22,19:06:22,97,38,,,,14065.67,0
22734070,19:07:28,19:07:28,98,39,,,,14677.99,0
22734070,19:09:00,19:09:00,9952,40,,1,,15373.67,
22907020,04:55:00,04:55:00,6018,1,,,1,0,
22907020,04:56:35,04:56:35,6019,2,,,,778.2,0
22907020,04:57:13,04:57:13,6020,3,,,,949.77,0
22907020,04:57:59,04:57:59,6021,4,,,,1197.8,0
22907020,04:58:48,04:58:48,942,5,,,,1466.7,0
22907020,04:59:22,04:59:22,943,6,,,,1667.26,0
22907020,05:00:06,05:00:06,4708,7,,,,1953.12,0
22907020,05:01:08,05:01:08,4709,8,,,,2288.29,0
22907020,05:01:39,05:01:39,4710,9,,,,2440.64,0
22907020,05:02:51,05:02:51,948,10,,,,2845.91,0
22907020,05:03:07,05:03:07,949,11,,,,2936.09,0
22907020,05:03:41,05:03:41,950,12,,,,3097.04,0
22907020,05:04:17,05:04:17,951,13,,,,3321.31,0
22907020,05:04:58,05:04:58,952,14,,,,3563.33,0
22907020,05:05:34,05:05:34,953,15,,,,3778,0
22907020,05:06:30,05:06:30,954,16,,,,4096.48,0
22907020,05:07:06,05:07:06,955,17,,,,4243.87,0
22907020,05:07:44,05:07:44,956,18,,,,4519.26,0
22907020,05:08:00,05:08:00,957,19,,,,4631.9,
22907020,05:09:14,05:09:14,958,20,,,,5133.96,0
22907020,05:09:39,05:09:39,959,21,,,,5380.02,0
22907020,05:10:38,05:10:38,960,22,,,,5674.73,0
22907020,05:11:07,05:11:07,961,23,,,,5860.82,0
22907020,05:11:42,05:11:42,962,24,,,,6100.02,0
22907020,05:12:23,05:12:23,963,25,,,,6350.84,0
22907020,05:13:06,05:13:06,964,26,,,,6470.6,0
22907020,05:13:47,05:13:47,965,27,,,,6687.93,0
22907020,05:14:20,05:14:20,482,28,,,,6882.42,0
22907020,05:14:45,05:14:45,483,29,,,,7033.89,0
22907020,05:15:17,05:15:17,484,30,,,,7248.66,0
22907020,05:16:00,05:16:00,9499,31,,,,7673.47,
22907020,05:17:00,05:17:00,69,32,,,,8406.34,
22907020,05:18:37,05:18:37,9496,33,,,,9631.86,0
22907020,05:21:04,05:21:04,93,34,,,,11252.27,0
22907020,05:22:00,05:22:00,94,35,,,,11972.15,
22907020,05:23:01,05:23:01,95,36,,,,13069.52,0
22907020,05:23:30,05:23:30,96,37,,,,13520.71,0
22907020,05:24:14,05:24:14,97,38,,,,14065.67,0
22907020,05:24:59,05:24:59,98,39,,,,14677.99,0
22907020,05:26:00,05:26:00,9952,40,,1,,15373.67,
22907030,04:55:00,04:55:00,6018,1,,,1,0,
22907030,04:56:35,04:56:35,6019,2,,,,778.2,0
22907030,04:57:13,04:57:13,6020,3,,,,949.77,0
22907030,04:57:59,04:57:59,6021,4,,,,1197.8,0
22907030,04:58:48,04:58:48,942,5,,,,1466.7,0
22907030,04:59:22,04:59:22,943,6,,,,1667.26,0
22907030,05:00:06,05:00:06,4708,7,,,,1953.12,0
22907030,05:01:08,05:01:08,4709,8,,,,2288.29,0
22907030,05:01:39,05:01:39,4710,9,,,,2440.64,0
22907030,05:02:51,05:02:51,948,10,,,,2845.91,0
22907030,05:03:07,05:03:07,949,11,,,,2936.09,0
22907030,05:03:41,05:03:41,950,12,,,,3097.04,0
22907030,05:04:17,05:04:17,951,13,,,,3321.31,0
22907030,05:04:58,05:04:58,952,14,,,,3563.33,0
22907030,05:05:34,05:05:34,953,15,,,,3778,0
22907030,05:06:30,05:06:30,954,16,,,,4096.48,0
22907030,05:07:06,05:07:06,955,17,,,,4243.87,0
22907030,05:07:44,05:07:44,956,18,,,,4519.26,0
22907030,05:08:00,05:08:00,957,19,,,,4631.9,
22907030,05:09:14,05:09:14,958,20,,,,5133.96,0
22907030,05:09:39,05:09:39,959,21,,,,5380.02,0
22907030,05:10:38,05:10:38,960,22,,,,5674.73,0
22907030,05:11:07,05:11:07,961,23,,,,5860.82,0
22907030,05:11:42,05:11:42,962,24,,,,6100.02,0
22907030,05:12:23,05:12:23,963,25,,,,6350.84,0
22907030,05:13:06,05:13:06,964,26,,,,6470.6,0
22907030,05:13:47,05:13:47,965,27,,,,6687.93,0
22907030,05:14:20,05:14:20,482,28,,,,6882.42,0
22907030,05:14:45,05:14:45,483,29,,,,7033.89,0
22907030,05:15:17,05:15:17,484,30,,,,7248.66,0
22907030,05:16:00,05:16:00,9499,31,,,,7673.47,
22907030,05:17:00,05:17:00,69,32,,,,8406.34,
22907030,05:18:37,05:18:37,9496,33,,,,9631.86,0
22907030,05:21:04,05:21:04,93,34,,,,11252.27,0
22907030,05:22:00,05:22:00,94,35,,,,11972.15,
22907030,05:23:01,05:23:01,95,36,,,,13069.52,0
22907030,05:23:30,05:23:30,96,37,,,,13520.71,0
22907030,05:24:14,05:24:14,97,38,,,,14065.67,0
22907030,05:24:59,05:24:59,98,39,,,,14677.99,0
22907030,05:26:00,05:26:00,9952,40,,1,,15373.67,
22907040,04:55:00,04:55:00,6018,1,,,1,0,
22907040,04:56:35,04:56:35,6019,2,,,,778.2,0
22907040,04:57:13,04:57:13,6020,3,,,,949.77,0
22907040,04:57:59,04:57:59,6021,4,,,,1197.8,0
22907040,04:58:48,04:58:48,942,5,,,,1466.7,0
22907040,04:59:22,04:59:22,943,6,,,,1667.26,0
22907040,05:00:06,05:00:06,4708,7,,,,1953.12,0
22907040,05:01:08,05:01:08,4709,8,,,,2288.29,0
22907040,05:01:39,05:01:39,4710,9,,,,2440.64,0
22907040,05:02:51,05:02:51,948,10,,,,2845.91,0
22907040,05:03:07,05:03:07,949,11,,,,2936.09,0
22907040,05:03:41,05:03:41,950,12,,,,3097.04,0
22907040,05:04:17,05:04:17,951,13,,,,3321.31,0
22907040,05:04:58,05:04:58,952,14,,,,3563.33,0
22907040,05:05:34,05:05:34,953,15,,,,3778,0
22907040,05:06:30,05:06:30,954,16,,,,4096.48,0
22907040,05:07:06,05:07:06,955,17,,,,4243.87,0
22907040,05:07:44,05:07:44,956,18,,,,4519.26,0
22907040,05:08:00,05:08:00,957,19,,,,4631.9,
22907040,05:09:14,05:09:14,958,20,,,,5133.96,0
22907040,05:09:39,05:09:39,959,21,,,,5380.02,0
22907040,05:10:38,05:10:38,960,22,,,,5674.73,0
22907040,05:11:07,05:11:07,961,23,,,,5860.82,0
22907040,05:11:42,05:11:42,962,24,,,,6100.02,0
22907040,05:12:23,05:12:23,963,25,,,,6350.84,0
22907040,05:13:06,05:13:06,964,26,,,,6470.6,0
22907040,05:13:47,05:13:47,965,27,,,,6687.93,0
22907040,05:14:20,05:14:20,482,28,,,,6882.42,0
22907040,05:14:45,05:14:45,483,29,,,,7033.89,0
22907040,05:15:17,05:15:17,484,30,,,,7248.66,0
22907040,05:16:00,05:16:00,9499,31,,,,7673.47,
22907040,05:17:00,05:17:00,69,32,,,,8406.34,
22907040,05:18:37,05:18:37,9496,33,,,,9631.86,0
22907040,05:21:04,05:21:04,93,34,,,,11252.27,0
22907040,05:22:00,05:22:00,94,35,,,,11972.15,
22907040,05:23:01,05:23:01,95,36,,,,13069.52,0
22907040,05:23:30,05:23:30,96,37,,,,13520.71,0
22907040,05:24:14,05:24:14,97,38,,,,14065.67,0
22907040,05:24:59,05:24:59,98,39,,,,14677.99,0
22907040,05:26:00,05:26:00,9952,40,,1,,15373.67,
22907050,04:55:00,04:55:00,6018,1,,,1,0,
22907050,04:56:35,04:56:35,6019,2,,,,778.2,0
22907050,04:57:13,04:57:13,6020,3,,,,949.77,0
22907050,04:57:59,04:57:59,6021,4,,,,1197.8,0
22907050,04:58:48,04:58:48,942,5,,,,1466.7,0
22907050,04:59:22,04:59:22,943,6,,,,1667.26,0
22907050,05:00:06,05:00:06,4708,7,,,,1953.12,0
22907050,05:01:08,05:01:08,4709,8,,,,2288.29,0
22907050,05:01:39,05:01:39,4710,9,,,,2440.64,0
22907050,05:02:51,05:02:51,948,10,,,,2845.91,0
22907050,05:03:07,05:03:07,949,11,,,,2936.09,0
22907050,05:03:41,05:03:41,950,12,,,,3097.04,0
22907050,05:04:17,05:04:17,951,13,,,,3321.31,0
22907050,05:04:58,05:04:58,952,14,,,,3563.33,0
22907050,05:05:34,05:05:34,953,15,,,,3778,0
22907050,05:06:30,05:06:30,954,16,,,,4096.48,0
22907050,05:07:06,05:07:06,955,17,,,,4243.87,0
22907050,05:07:44,05:07:44,956,18,,,,4519.26,0
22907050,05:08:00,05:08:00,957,19,,,,4631.9,
22907050,05:09:14,05:09:14,958,20,,,,5133.96,0
22907050,05:09:39,05:09:39,959,21,,,,5380.02,0
22907050,05:10:38,05:10:38,960,22,,,,5674.73,0
22907050,05:11:07,05:11:07,961,23,,,,5860.82,0
22907050,05:11:42,05:11:42,962,24,,,,6100.02,0
22907050,05:12:23,05:12:23,963,25,,,,6350.84,0
22907050,05:13:06,05:13:06,964,26,,,,6470.6,0
22907050,05:13:47,05:13:47,965,27,,,,6687.93,0
22907050,05:14:20,05:14:20,482,28,,,,6882.42,0
22907050,05:14:45,05:14:45,483,29,,,,7033.89,0
22907050,05:15:17,05:15:17,484,30,,,,7248.66,0
22907050,05:16:00,05:16:00,9499,31,,,,7673.47,
22907050,05:17:00,05:17:00,69,32,,,,8406.34,
22907050,05:18:37,05:18:37,9496,33,,,,9631.86,0
22907050,05:21:04,05:21:04,93,34,,,,11252.27,0
22907050,05:22:00,05:22:00,94,35,,,,11972.15,
22907050,05:23:01,05:23:01,95,36,,,,13069.52,0
22907050,05:23:30,05:23:30,96,37,,,,13520.71,0
22907050,05:24:14,05:24:14,97,38,,,,14065.67,0
22907050,05:24:59,05:24:59,98,39,,,,14677.99,0
22907050,05:26:00,05:26:00,9952,40,,1,,15373.67,
22907060,04:55:00,04:55:00,6018,1,,,1,0,
22907060,04:56:35,04:56:35,6019,2,,,,778.2,0
22907060,04:57:13,04:57:13,6020,3,,,,949.77,0
22907060,04:57:59,04:57:59,6021,4,,,,1197.8,0
22907060,04:58:48,04:58:48,942,5,,,,1466.7,0
22907060,04:59:22,04:59:22,943,6,,,,1667.26,0
22907060,05:00:06,05:00:06,4708,7,,,,1953.12,0
22907060,05:01:08,05:01:08,4709,8,,,,2288.29,0
22907060,05:01:39,05:01:39,4710,9,,,,2440.64,0
22907060,05:02:51,05:02:51,948,10,,,,2845.91,0
22907060,05:03:07,05:03:07,949,11,,,,2936.09,0
22907060,05:03:41,05:03:41,950,12,,,,3097.04,0
22907060,05:04:17,05:04:17,951,13,,,,3321.31,0
22907060,05:04:58,05:04:58,952,14,,,,3563.33,0
22907060,05:05:34,05:05:34,953,15,,,,3778,0
22907060,05:06:30,05:06:30,954,16,,,,4096.48,0
22907060,05:07:06,05:07:06,955,17,,,,4243.87,0
22907060,05:07:44,05:07:44,956,18,,,,4519.26,0
22907060,05:08:00,05:08:00,957,19,,,,4631.9,
22907060,05:09:14,05:09:14,958,20,,,,5133.96,0
22907060,05:09:39,05:09:39,959,21,,,,5380.02,0
22907060,05:10:38,05:10:38,960,22,,,,5674.73,0
22907060,05:11:07,05:11:07,961,23,,,,5860.82,0
22907060,05:11:42,05:11:42,962,24,,,,6100.02,0
22907060,05:12:23,05:12:23,963,25,,,,6350.84,0
22907060,05:13:06,05:13:06,964,26,,,,6470.6,0
22907060,05:13:47,05:13:47,965,27,,,,6687.93,0
22907060,05:14:20,05:14:20,482,28,,,,6882.42,0
22907060,05:14:45,05:14:45,483,29,,,,7033.89,0
22907060,05:15:17,05:15:17,484,30,,,,7248.66,0
22907060,05:16:00,05:16:00,9499,31,,,,7673.47,
22907060,05:17:00,05:17:00,69,32,,,,8406.34,
22907060,05:18:37,05:18:37,9496,33,,,,9631.86,0
22907060,05:21:04,05:21:04,93,34,,,,11252.27,0
22907060,05:22:00,05:22:00,94,35,,,,11972.15,
22907060,05:23:01,05:23:01,95,36,,,,13069.52,0
22907060,05:23:30,05:23:30,96,37,,,,13520.71,0
22907060,05:24:14,05:24:14,97,38,,,,14065.67,0
22907060,05:24:59,05:24:59,98,39,,,,14677.99,0
22907060,05:26:00,05:26:00,9952,40,,1,,15373.67,
22907100,04:55:00,04:55:00,6018,1,,,1,0,
22907100,04:56:35,04:56:35,6019,2,,,,778.2,0
22907100,04:57:13,04:57:13,6020,3,,,,949.77,0
22907100,04:57:59,04:57:59,6021,4,,,,1197.8,0
22907100,04:58:48,04:58:48,942,5,,,,1466.7,0
22907100,04:59:22,04:59:22,943,6,,,,1667.26,0
22907100,05:00:06,05:00:06,4708,7,,,,1953.12,0
22907100,05:01:08,05:01:08,4709,8,,,,2288.29,0
22907100,05:01:39,05:01:39,4710,9,,,,2440.64,0
22907100,05:02:51,05:02:51,948,10,,,,2845.91,0
22907100,05:03:07,05:03:07,949,11,,,,2936.09,0
22907100,05:03:41,05:03:41,950,12,,,,3097.04,0
22907100,05:04:17,05:04:17,951,13,,,,3321.31,0
22907100,05:04:58,05:04:58,952,14,,,,3563.33,0
22907100,05:05:34,05:05:34,953,15,,,,3778,0
22907100,05:06:30,05:06:30,954,16,,,,4096.48,0
22907100,05:07:06,05:07:06,955,17,,,,4243.87,0
22907100,05:07:44,05:07:44,956,18,,,,4519.26,0
22907100,05:08:00,05:08:00,957,19,,,,4631.9,
22907100,05:09:14,05:09:14,958,20,,,,5133.96,0
22907100,05:09:39,05:09:39,959,21,,,,5380.02,0
22907100,05:10:38,05:10:38,960,22,,,,5674.73,0
22907100,05:11:07,05:11:07,961,23,,,,5860.82,0
22907100,05:11:42,05:11:42,962,24,,,,6100.02,0
22907100,05:12:23,05:12:23,963,25,,,,6350.84,0
22907100,05:13:06,05:13:06,964,26,,,,6470.6,0
22907100,05:13:47,05:13:47,965,27,,,,6687.93,0
22907100,05:14:20,05:14:20,482,28,,,,6882.42,0
22907100,05:14:45,05:14:45,483,29,,,,7033.89,0
22907100,05:15:17,05:15:17,484,30,,,,7248.66,0
22907100,05:16:00,05:16:00,9499,31,,,,7673.47,
22907100,05:17:00,05:17:00,69,32,,,,8406.34,
22907100,05:18:37,05:18:37,9496,33,,,,9631.86,0
22907100,05:21:04,05:21:04,93,34,,,,11252.27,0
22907100,05:22:00,05:22:00,94,35,,,,11972.15,
22907100,05:23:01,05:23:01,95,36,,,,13069.52,0
22907100,05:23:30,05:23:30,96,37,,,,13520.71,0
22907100,05:24:14,05:24:14,97,38,,,,14065.67,0
22907100,05:24:59,05:24:59,98,39,,,,14677.99,0
22907100,05:26:00,05:26:00,9952,40,,1,,15373.67,
22907110,04:55:00,04:55:00,6018,1,,,1,0,
22907110,04:56:35,04:56:35,6019,2,,,,778.2,0
22907110,04:57:13,04:57:13,6020,3,,,,949.77,0
22907110,04:57:59,04:57:59,6021,4,,,,1197.8,0
22907110,04:58:48,04:58:48,942,5,,,,1466.7,0
22907110,04:59:22,04:59:22,943,6,,,,1667.26,0
22907110,05:00:06,05:00:06,4708,7,,,,1953.12,0
22907110,05:01:08,05:01:08,4709,8,,,,2288.29,0
22907110,05:01:39,05:01:39,4710,9,,,,2440.64,0
22907110,05:02:51,05:02:51,948,10,,,,2845.91,0
22907110,05:03:07,05:03:07,949,11,,,,2936.09,0
22907110,05:03:41,05:03:41,950,12,,,,3097.04,0
22907110,05:04:17,05:04:17,951,13,,,,3321.31,0
22907110,05:04:58,05:04:58,952,14,,,,3563.33,0
22907110,05:05:34,05:05:34,953,15,,,,3778,0
22907110,05:06:30,05:06:30,954,16,,,,4096.48,0
22907110,05:07:06,05:07:06,955,17,,,,4243.87,0
22907110,05:07:44,05:07:44,956,18,,,,4519.26,0
22907110,05:08:00,05:08:00,957,19,,,,4631.9,
22907110,05:09:14,05:09:14,958,20,,,,5133.96,0
22907110,05:09:39,05:09:39,959,21,,,,5380.02,0
22907110,05:10:38,05:10:38,960,22,,,,5674.73,0
22907110,05:11:07,05:11:07,961,23,,,,5860.82,0
22907110,05:11:42,05:11:42,962,24,,,,6100.02,0
22907110,05:12:23,05:12:23,963,25,,,,6350.84,0
22907110,05:13:06,05:13:06,964,26,,,,6470.6,0
22907110,05:13:47,05:13:47,965,27,,,,6687.93,0
22907110,05:14:20,05:14:20,482,28,,,,6882.42,0
22907110,05:14:45,05:14:45,483,29,,,,7033.89,0
22907110,05:15:17,05:15:17,484,30,,,,7248.66,0
22907110,05:16:00,05:16:00,9499,31,,,,7673.47,
22907110,05:17:00,05:17:00,69,32,,,,8406.34,
22907110,05:18:37,05:18:37,9496,33,,,,9631.86,0
22907110,05:21:04,05:21:04,93,34,,,,11252.27,0
22907110,05:22:00,05:22:00,94,35,,,,11972.15,
22907110,05:23:01,05:23:01,95,36,,,,13069.52,0
22907110,05:23:30,05:23:30,96,37,,,,13520.71,0
22907110,05:24:14,05:24:14,97,38,,,,14065.67,0
22907110,05:24:59,05:24:59,98,39,,,,14677.99,0
22907110,05:26:00,05:26:00,9952,40,,1,,15373.67,
22969080,12:45:00,12:45:00,6018,1,,,1,0,
22969080,12:46:13,12:46:13,6019,2,,,,778.2,0
22969080,12:46:42,12:46:42,6020,3,,,,949.77,0
22969080,12:47:17,12:47:17,6021,4,,,,1197.8,0
22969080,12:47:56,12:47:56,942,5,,,,1466.7,0
22969080,12:48:22,12:48:22,943,6,,,,1667.26,0
22969080,12:48:55,12:48:55,4708,7,,,,1953.12,0
22969080,12:49:43,12:49:43,4709,8,,,,2288.29,0
22969080,12:50:07,12:50:07,4710,9,,,,2440.64,0
22969080,12:51:02,12:51:02,948,10,,,,2845.91,0
22969080,12:51:15,12:51:15,949,11,,,,2936.09,0
22969080,12:51:41,12:51:41,950,12,,,,3097.04,0
22969080,12:52:08,12:52:08,951,13,,,,3321.31,0
22969080,12:52:40,12:52:40,952,14,,,,3563.33,0
22969080,12:53:08,12:53:08,953,15,,,,3778,0
22969080,12:53:51,12:53:51,954,16,,,,4096.48,0
22969080,12:54:18,12:54:18,955,17,,,,4243.87,0
22969080,12:54:47,12:54:47,956,18,,,,4519.26,0
22969080,12:55:00,12:55:00,957,19,,,,4631.9,
22969080,12:56:14,12:56:14,958,20,,,,5133.96,0
22969080,12:56:39,12:56:39,959,21,,,,5380.02,0
22969080,12:57:38,12:57:38,960,22,,,,5674.73,0
22969080,12:58:07,12:58:07,961,23,,,,5860.82,0
22969080,12:58:42,12:58:42,962,24,,,,6100.02,0
22969080,12:59:23,12:59:23,963,25,,,,6350.84,0
22969080,13:00:06,13:00:06,964,26,,,,6470.6,0
22969080,13:00:47,13:00:47,965,27,,,,6687.93,0
22969080,13:01:20,13:01:20,482,28,,,,6882.42,0
22969080,13:01:45,13:01:45,483,29,,,,7033.89,0
22969080,13:02:17,13:02:17,484,30,,,,7248.66,0
22969080,13:03:00,13:03:00,9499,31,,,,7673.47,
22969080,13:05:00,13:05:00,69,32,,,,8406.34,
22969080,13:06:37,13:06:37,9496,33,,,,9631.86,0
22969080,13:09:04,13:09:04,93,34,,,,11252.27,0
22969080,13:10:00,13:10:00,94,35,,,,11972.15,
22969080,13:11:32,13:11:32,95,36,,,,13069.52,0
22969080,13:12:16,13:12:16,96,37,,,,13520.71,0
22969080,13:13:22,13:13:22,97,38,,,,14065.67,0
22969080,13:14:28,13:14:28,98,39,,,,14677.99,0
22969080,13:16:00,13:16:00,9952,40,,1,,15373.67,
22969090,12:45:00,12:45:00,6018,1,,,1,0,
22969090,12:46:13,12:46:13,6019,2,,,,778.2,0
22969090,12:46:42,12:46:42,6020,3,,,,949.77,0
22969090,12:47:17,12:47:17,6021,4,,,,1197.8,0
22969090,12:47:56,12:47:56,942,5,,,,1466.7,0
22969090,12:48:22,12:48:22,943,6,,,,1667.26,0
22969090,12:48:55,12:48:55,4708,7,,,,1953.12,0
22969090,12:49:43,12:49:43,4709,8,,,,2288.29,0
22969090,12:50:07,12:50:07,4710,9,,,,2440.64,0
22969090,12:51:02,12:51:02,948,10,,,,2845.91,0
22969090,12:51:15,12:51:15,949,11,,,,2936.09,0
22969090,12:51:41,12:51:41,950,12,,,,3097.04,0
22969090,12:52:08,12:52:08,951,13,,,,3321.31,0
22969090,12:52:40,12:52:40,952,14,,,,3563.33,0
22969090,12:53:08,12:53:08,953,15,,,,3778,0
22969090,12:53:51,12:53:51,954,16,,,,4096.48,0
22969090,12:54:18,12:54:18,955,17,,,,4243.87,0
22969090,12:54:47,12:54:47,956,18,,,,4519.26,0
22969090,12:55:00,12:55:00,957,19,,,,4631.9,
22969090,12:56:14,12:56:14,958,20,,,,5133.96,0
22969090,12:56:39,12:56:39,959,21,,,,5380.02,0
22969090,12:57:38,12:57:38,960,22,,,,5674.73,0
22969090,12:58:07,12:58:07,961,23,,,,5860.82,0
22969090,12:58:42,12:58:42,962,24,,,,6100.02,0
22969090,12:59:23,12:59:23,963,25,,,,6350.84,0
22969090,13:00:06,13:00:06,964,26,,,,6470.6,0
22969090,13:00:47,13:00:47,965,27,,,,6687.93,0
22969090,13:01:20,13:01:20,482,28,,,,6882.42,0
22969090,13:01:45,13:01:45,483,29,,,,7033.89,0
22969090,13:02:17,13:02:17,484,30,,,,7248.66,0
22969090,13:03:00,13:03:00,9499,31,,,,7673.47,
22969090,13:05:00,13:05:00,69,32,,,,8406.34,
22969090,13:06:37,13:06:37,9496,33,,,,9631.86,0
22969090,13:09:04,13:09:04,93,34,,,,11252.27,0
22969090,13:10:00,13:10:00,94,35,,,,11972.15,
22969090,13:11:32,13:11:32,95,36,,,,13069.52,0
22969090,13:12:16,13:12:16,96,37,,,,13520.71,0
22969090,13:13:22,13:13:22,97,38,,,,14065.67,0
22969090,13:14:28,13:14:28,98,39,,,,14677.99,0
22969090,13:16:00,13:16:00,9952,40,,1,,15373.67,
23071010,12:45:00,12:45:00,6018,1,,,1,0,
23071010,12:46:13,12:46:13,6019,2,,,,778.2,0
23071010,12:46:42,12:46:42,6020,3,,,,949.77,0
23071010,12:47:17,12:47:17,6021,4,,,,1197.8,0
23071010,12:47:56,12:47:56,942,5,,,,1466.7,0
23071010,12:48:22,12:48:22,943,6,,,,1667.26,0
23071010,12:48:55,12:48:55,4708,7,,,,1953.12,0
23071010,12:49:43,12:49:43,4709,8,,,,2288.29,0
23071010,12:50:07,12:50:07,4710,9,,,,2440.64,0
23071010,12:51:02,12:51:02,948,10,,,,2845.91,0
23071010,12:51:15,12:51:15,949,11,,,,2936.09,0
23071010,12:51:41,12:51:41,950,12,,,,3097.04,0
23071010,12:52:08,12:52:08,951,13,,,,3321.31,0
23071010,12:52:40,12:52:40,952,14,,,,3563.33,0
23071010,12:53:08,12:53:08,953,15,,,,3778,0
23071010,12:53:51,12:53:51,954,16,,,,4096.48,0
23071010,12:54:18,12:54:18,955,17,,,,4243.87,0
23071010,12:54:47,12:54:47,956,18,,,,4519.26,0
23071010,12:55:00,12:55:00,957,19,,,,4631.9,
23071010,12:56:14,12:56:14,958,20,,,,5133.96,0
23071010,12:56:39,12:56:39,959,21,,,,5380.02,0
23071010,12:57:38,12:57:38,960,22,,,,5674.73,0
23071010,12:58:07,12:58:07,961,23,,,,5860.82,0
23071010,12:58:42,12:58:42,962,24,,,,6100.02,0
23071010,12:59:23,12:59:23,963,25,,,,6350.84,0
23071010,13:00:06,13:00:06,964,26,,,,6470.6,0
23071010,13:00:47,13:00:47,965,27,,,,6687.93,0
23071010,13:01:20,13:01:20,482,28,,,,6882.42,0
23071010,13:01:45,13:01:45,483,29,,,,7033.89,0
23071010,13:02:17,13:02:17,484,30,,,,7248.66,0
23071010,13:03:00,13:03:00,9499,31,,,,7673.47,
23071010,13:05:00,13:05:00,69,32,,,,8406.34,
23071010,13:06:37,13:06:37,9496,33,,,,9631.86,0
23071010,13:09:04,13:09:04,93,34,,,,11252.27,0
23071010,13:10:00,13:10:00,94,35,,,,11972.15,
23071010,13:11:32,13:11:32,95,36,,,,13069.52,0
23071010,13:12:16,13:12:16,96,37,,,,13520.71,0
23071010,13:13:22,13:13:22,97,38,,,,14065.67,0
23071010,13:14:28,13:14:28,98,39,,,,14677.99,0
23071010,13:16:00,13:16:00,9952,40,,1,,15373.67,
23071120,12:45:00,12:45:00,6018,1,,,1,0,
23071120,12:46:13,12:46:13,6019,2,,,,778.2,0
23071120,12:46:42,12:46:42,6020,3,,,,949.77,0
23071120,12:47:17,12:47:17,6021,4,,,,1197.8,0
23071120,12:47:56,12:47:56,942,5,,,,1466.7,0
23071120,12:48:22,12:48:22,943,6,,,,1667.26,0
23071120,12:48:55,12:48:55,4708,7,,,,1953.12,0
23071120,12:49:43,12:49:43,4709,8,,,,2288.29,0
23071120,12:50:07,12:50:07,4710,9,,,,2440.64,0
23071120,12:51:02,12:51:02,948,10,,,,2845.91,0
23071120,12:51:15,12:51:15,949,11,,,,2936.09,0
23071120,12:51:41,12:51:41,950,12,,,,3097.04,0
23071120,12:52:08,12:52:08,951,13,,,,3321.31,0
23071120,12:52:40,12:52:40,952,14,,,,3563.33,0
23071120,12:53:08,12:53:08,953,15,,,,3778,0
23071120,12:53:51,12:53:51,954,16,,,,4096.48,0
23071120,12:54:18,12:54:18,955,17,,,,4243.87,0
23071120,12:54:47,12:54:47,956,18,,,,4519.26,0
23071120,12:55:00,12:55:00,957,19,,,,4631.9,
23071120,12:56:14,12:56:14,958,20,,,,5133.96,0
23071120,12:56:39,12:56:39,959,21,,,,5380.02,0
23071120,12:57:38,12:57:38,960,22,,,,5674.73,0
23071120,12:58:07,12:58:07,961,23,,,,5860.82,0
23071120,12:58:42,12:58:42,962,24,,,,6100.02,0
23071120,12:59:23,12:59:23,963,25,,,,6350.84,0
23071120,13:00:06,13:00:06,964,26,,,,6470.6,0
23071120,13:00:47,13:00:47,965,27,,,,6687.93,0
23071120,13:01:20,13:01:20,482,28,,,,6882.42,0
23071120,13:01:45,13:01:45,483,29,,,,7033.89,0
23071120,13:02:17,13:02:17,484,30,,,,7248.66,0
23071120,13:03:00,13:03:00,9499,31,,,,7673.47,
23071120,13:05:00,13:05:00,69,32,,,,8406.34,
23071120,13:06:37,13:06:37,9496,33,,,,9631.86,0
23071120,13:09:04,13:09:04,93,34,,,,11252.27,0
23071120,13:10:00,13:10:00,94,35,,,,11972.15,
23071120,13:11:32,13:11:32,95,36,,,,13069.52,0
23071120,13:12:16,13:12:16,96,37,,,,13520.71,0
23071120,13:13:22,13:13:22,97,38,,,,14065.67,0
23071120,13:14:28,13:14:28,98,39,,,,14677.99,0
23071120,13:16:00,13:16:00,9952,40,,1,,15373.67,
23136020,07:02:00,07:02:00,6018,1,,,1,0,
23136020,07:04:12,07:04:12,6019,2,,,,778.2,0
23136020,07:05:04,07:05:04,6020,3,,,,949.77,0
23136020,07:06:07,07:06:07,6021,4,,,,1197.8,0
23136020,07:07:16,07:07:16,942,5,,,,1466.7,0
23136020,07:08:03,07:08:03,943,6,,,,1667.26,0
23136020,07:09:04,07:09:04,4708,7,,,,1953.12,0
23136020,07:10:29,07:10:29,4709,8,,,,2288.29,0
23136020,07:11:13,07:11:13,4710,9,,,,2440.64,0
23136020,07:12:52,07:12:52,948,10,,,,2845.91,0
23136020,07:13:15,07:13:15,949,11,,,,2936.09,0
23136020,07:14:01,07:14:01,950,12,,,,3097.04,0
23136020,07:14:51,07:14:51,951,13,,,,3321.31,0
23136020,07:15:49,07:15:49,952,14,,,,3563.33,0
23136020,07:16:38,07:16:38,953,15,,,,3778,0
23136020,07:17:56,07:17:56,954,16,,,,4096.48,0
23136020,07:18:45,07:18:45,955,17,,,,4243.87,0
23136020,07:19:37,07:19:37,956,18,,,,4519.26,0
23136020,07:20:00,07:20:00,957,19,,,,4631.9,
23136020,07:21:23,07:21:23,958,20,,,,5133.96,0
23136020,07:21:51,07:21:51,959,21,,,,5380.02,0
23136020,07:22:57,07:22:57,960,22,,,,5674.73,0
23136020,07:23:30,07:23:30,961,23,,,,5860.82,0
23136020,07:24:10,07:24:10,962,24,,,,6100.02,0
23136020,07:24:56,07:24:56,963,25,,,,6350.84,0
23136020,07:25:44,07:25:44,964,26,,,,6470.6,0
23136020,07:26:30,07:26:30,965,27,,,,6687.93,0
23136020,07:27:08,07:27:08,482,28,,,,6882.42,0
23136020,07:27:36,07:27:36,483,29,,,,7033.89,0
23136020,07:28:11,07:28:11,484,30,,,,7248.66,0
23136020,07:29:00,07:29:00,9499,31,,,,7673.47,
23136020,07:30:00,07:30:00,69,32,,,,8406.34,
23136020,07:31:37,07:31:37,9496,33,,,,9631.86,0
23136020,07:34:04,07:34:04,93,34,,,,11252.27,0
23136020,07:35:00,07:35:00,94,35,,,,11972.15,
23136020,07:35:46,07:35:46,95,36,,,,13069.52,0
23136020,07:36:08,07:36:08,96,37,,,,13520.71,0
23136020,07:36:41,07:36:41,97,38,,,,14065.67,0
23136020,07:37:14,07:37:14,98,39,,,,14677.99,0
23136020,07:38:00,07:38:00,9952,40,,1,,15373.67,
23136030,07:02:00,07:02:00,6018,1,,,1,0,
23136030,07:04:12,07:04:12,6019,2,,,,778.2,0
23136030,07:05:04,07:05:04,6020,3,,,,949.77,0
23136030,07:06:07,07:06:07,6021,4,,,,1197.8,0
23136030,07:07:16,07:07:16,942,5,,,,1466.7,0
23136030,07:08:03,07:08:03,943,6,,,,1667.26,0
23136030,07:09:04,07:09:04,4708,7,,,,1953.12,0
23136030,07:10:29,07:10:29,4709,8,,,,2288.29,0
23136030,07:11:13,07:11:13,4710,9,,,,2440.64,0
23136030,07:12:52,07:12:52,948,10,,,,2845.91,0
23136030,07:13:15,07:13:15,949,11,,,,2936.09,0
23136030,07:14:01,07:14:01,950,12,,,,3097.04,0
23136030,07:14:51,07:14:51,951,13,,,,3321.31,0
23136030,07:15:49,07:15:49,952,14,,,,3563.33,0
23136030,07:16:38,07:16:38,953,15,,,,3778,0
23136030,07:17:56,07:17:56,954,16,,,,4096.48,0
23136030,07:18:45,07:18:45,955,17,,,,4243.87,0
23136030,07:19:37,07:19:37,956,18,,,,4519.26,0
23136030,07:20:00,07:20:00,957,19,,,,4631.9,
23136030,07:21:23,07:21:23,958,20,,,,5133.96,0
23136030,07:21:51,07:21:51,959,21,,,,5380.02,0
23136030,07:22:57,07:22:57,960,22,,,,5674.73,0
23136030,07:23:30,07:23:30,961,23,,,,5860.82,0
23136030,07:24:10,07:24:10,962,24,,,,6100.02,0
23136030,07:24:56,07:24:56,963,25,,,,6350.84,0
23136030,07:25:44,07:25:44,964,26,,,,6470.6,0
23136030,07:26:30,07:26:30,965,27,,,,6687.93,0
23136030,07:27:08,07:27:08,482,28,,,,6882.42,0
23136030,07:27:36,07:27:36,483,29,,,,7033.89,0
23136030,07:28:11,07:28:11,484,30,,,,7248.66,0
23136030,07:29:00,07:29:00,9499,31,,,,7673.47,
23136030,07:30:00,07:30:00,69,32,,,,8406.34,
23136030,07:31:37,07:31:37,9496,33,,,,9631.86,0
23136030,07:34:04,07:34:04,93,34,,,,11252.27,0
23136030,07:35:00,07:35:00,94,35,,,,11972.15,
23136030,07:35:46,07:35:46,95,36,,,,13069.52,0
23136030,07:36:08,07:36:08,96,37,,,,13520.71,0
23136030,07:36:41,07:36:41,97,38,,,,14065.67,0
23136030,07:37:14,07:37:14,98,39,,,,14677.99,0
23136030,07:38:00,07:38:00,9952,40,,1,,15373.67,
23136040,07:02:00,07:02:00,6018,1,,,1,0,
23136040,07:04:12,07:04:12,6019,2,,,,778.2,0
23136040,07:05:04,07:05:04,6020,3,,,,949.77,0
23136040,07:06:07,07:06:07,6021,4,,,,1197.8,0
23136040,07:07:16,07:07:16,942,5,,,,1466.7,0
23136040,07:08:03,07:08:03,943,6,,,,1667.26,0
23136040,07:09:04,07:09:04,4708,7,,,,1953.12,0
23136040,07:10:29,07:10:29,4709,8,,,,2288.29,0
23136040,07:11:13,07:11:13,4710,9,,,,2440.64,0
23136040,07:12:52,07:12:52,948,10,,,,2845.91,0
23136040,07:13:15,07:13:15,949,11,,,,2936.09,0
23136040,07:14:01,07:14:01,950,12,,,,3097.04,0
23136040,07:14:51,07:14:51,951,13,,,,3321.31,0
23136040,07:15:49,07:15:49,952,14,,,,3563.33,0
23136040,07:16:38,07:16:38,953,15,,,,3778,0
23136040,07:17:56,07:17:56,954,16,,,,4096.48,0
23136040,07:18:45,07:18:45,955,17,,,,4243.87,0
23136040,07:19:37,07:19:37,956,18,,,,4519.26,0
23136040,07:20:00,07:20:00,957,19,,,,4631.9,
23136040,07:21:23,07:21:23,958,20,,,,5133.96,0
23136040,07:21:51,07:21:51,959,21,,,,5380.02,0
23136040,07:22:57,07:22:57,960,22,,,,5674.73,0
23136040,07:23:30,07:23:30,961,23,,,,5860.82,0
23136040,07:24:10,07:24:10,962,24,,,,6100.02,0
23136040,07:24:56,07:24:56,963,25,,,,6350.84,0
23136040,07:25:44,07:25:44,964,26,,,,6470.6,0
23136040,07:26:30,07:26:30,965,27,,,,6687.93,0
23136040,07:27:08,07:27:08,482,28,,,,6882.42,0
23136040,07:27:36,07:27:36,483,29,,,,7033.89,0
23136040,07:28:11,07:28:11,484,30,,,,7248.66,0
23136040,07:29:00,07:29:00,9499,31,,,,7673.47,
23136040,07:30:00,07:30:00,69,32,,,,8406.34,
23136040,07:31:37,07:31:37,9496,33,,,,9631.86,0
23136040,07:34:04,07:34:04,93,34,,,,11252.27,0
23136040,07:35:00,07:35:00,94,35,,,,11972.15,
23136040,07:35:46,07:35:46,95,36,,,,13069.52,0
23136040,07:36:08,07:36:08,96,37,,,,13520.71,0
23136040,07:36:41,07:36:41,97,38,,,,14065.67,0
23136040,07:37:14,07:37:14,98,39,,,,14677.99,0
23136040,07:38:00,07:38:00,9952,40,,1,,15373.67,
23136050,07:02:00,07:02:00,6018,1,,,1,0,
23136050,07:04:12,07:04:12,6019,2,,,,778.2,0
23136050,07:05:04,07:05:04,6020,3,,,,949.77,0
23136050,07:06:07,07:06:07,6021,4,,,,1197.8,0
23136050,07:07:16,07:07:16,942,5,,,,1466.7,0
23136050,07:08:03,07:08:03,943,6,,,,1667.26,0
23136050,07:09:04,07:09:04,4708,7,,,,1953.12,0
23136050,07:10:29,07:10:29,4709,8,,,,2288.29,0
23136050,07:11:13,07:11:13,4710,9,,,,2440.64,0
23136050,07:12:52,07:12:52,948,10,,,,2845.91,0
23136050,07:13:15,07:13:15,949,11,,,,2936.09,0
23136050,07:14:01,07:14:01,950,12,,,,3097.04,0
23136050,07:14:51,07:14:51,951,13,,,,3321.31,0
23136050,07:15:49,07:15:49,952,14,,,,3563.33,0
23136050,07:16:38,07:16:38,953,15,,,,3778,0
23136050,07:17:56,07:17:56,954,16,,,,4096.48,0
23136050,07:18:45,07:18:45,955,17,,,,4243.87,0
23136050,07:19:37,07:19:37,956,18,,,,4519.26,0
23136050,07:20:00,07:20:00,957,19,,,,4631.9,
23136050,07:21:23,07:21:23,958,20,,,,5133.96,0
23136050,07:21:51,07:21:51,959,21,,,,5380.02,0
23136050,07:22:57,07:22:57,960,22,,,,5674.73,0
23136050,07:23:30,07:23:30,961,23,,,,5860.82,0
23136050,07:24:10,07:24:10,962,24,,,,6100.02,0
23136050,07:24:56,07:24:56,963,25,,,,6350.84,0
23136050,07:25:44,07:25:44,964,26,,,,6470.6,0
23136050,07:26:30,07:26:30,965,27,,,,6687.93,0
23136050,07:27:08,07:27:08,482,28,,,,6882.42,0
23136050,07:27:36,07:27:36,483,29,,,,7033.89,0
23136050,07:28:11,07:28:11,484,30,,,,7248.66,0
23136050,07:29:00,07:29:00,9499,31,,,,7673.47,
23136050,07:30:00,07:30:00,69,32,,,,8406.34,
23136050,07:31:37,07:31:37,9496,33,,,,9631.86,0
23136050,07:34:04,07:34:04,93,34,,,,11252.27,0
23136050,07:35:00,07:35:00,94,35,,,,11972.15,
23136050,07:35:46,07:35:46,95,36,,,,13069.52,0
23136050,07:36:08,07:36:08,96,37,,,,13520.71,0
23136050,07:36:41,07:36:41,97,38,,,,14065.67,0
23136050,07:37:14,07:37:14,98,39,,,,14677.99,0
23136050,07:38:00,07:38:00,9952,40,,1,,15373.67,
23136060,07:02:00,07:02:00,6018,1,,,1,0,
23136060,07:04:12,07:04:12,6019,2,,,,778.2,0
23136060,07:05:04,07:05:04,6020,3,,,,949.77,0
23136060,07:06:07,07:06:07,6021,4,,,,1197.8,0
23136060,07:07:16,07:07:16,942,5,,,,1466.7,0
23136060,07:08:03,07:08:03,943,6,,,,1667.26,0
23136060,07:09:04,07:09:04,4708,7,,,,1953.12,0
23136060,07:10:29,07:10:29,4709,8,,,,2288.29,0
23136060,07:11:13,07:11:13,4710,9,,,,2440.64,0
23136060,07:12:52,07:12:52,948,10,,,,2845.91,0
23136060,07:13:15,07:13:15,949,11,,,,2936.09,0
23136060,07:14:01,07:14:01,950,12,,,,3097.04,0
23136060,07:14:51,07:14:51,951,13,,,,3321.31,0
23136060,07:15:49,07:15:49,952,14,,,,3563.33,0
23136060,07:16:38,07:16:38,953,15,,,,3778,0
23136060,07:17:56,07:17:56,954,16,,,,4096.48,0
23136060,07:18:45,07:18:45,955,17,,,,4243.87,0
23136060,07:19:37,07:19:37,956,18,,,,4519.26,0
23136060,07:20:00,07:20:00,957,19,,,,4631.9,
23136060,07:21:23,07:21:23,958,20,,,,5133.96,0
23136060,07:21:51,07:21:51,959,21,,,,5380.02,0
23136060,07:22:57,07:22:57,960,22,,,,5674.73,0
23136060,07:23:30,07:23:30,961,23,,,,5860.82,0
23136060,07:24:10,07:24:10,962,24,,,,6100.02,0
23136060,07:24:56,07:24:56,963,25,,,,6350.84,0
23136060,07:25:44,07:25:44,964,26,,,,6470.6,0
23136060,07:26:30,07:26:30,965,27,,,,6687.93,0
23136060,07:27:08,07:27:08,482,28,,,,6882.42,0
23136060,07:27:36,07:27:36,483,29,,,,7033.89,0
23136060,07:28:11,07:28:11,484,30,,,,7248.66,0
23136060,07:29:00,07:29:00,9499,31,,,,7673.47,
23136060,07:30:00,07:30:00,69,32,,,,8406.34,
23136060,07:31:37,07:31:37,9496,33,,,,9631.86,0
23136060,07:34:04,07:34:04,93,34,,,,11252.27,0
23136060,07:35:00,07:35:00,94,35,,,,11972.15,
23136060,07:35:46,07:35:46,95,36,,,,13069.52,0
23136060,07:36:08,07:36:08,96,37,,,,13520.71,0
23136060,07:36:41,07:36:41,97,38,,,,14065.67,0
23136060,07:37:14,07:37:14,98,39,,,,14677.99,0
23136060,07:38:00,07:38:00,9952,40,,1,,15373.67,
23136100,07:02:00,07:02:00,6018,1,,,1,0,
23136100,07:04:12,07:04:12,6019,2,,,,778.2,0
23136100,07:05:04,07:05:04,6020,3,,,,949.77,0
23136100,07:06:07,07:06:07,6021,4,,,,1197.8,0
23136100,07:07:16,07:07:16,942,5,,,,1466.7,0
23136100,07:08:03,07:08:03,943,6,,,,1667.26,0
23136100,07:09:04,07:09:04,4708,7,,,,1953.12,0
23136100,07:10:29,07:10:29,4709,8,,,,2288.29,0
23136100,07:11:13,07:11:13,4710,9,,,,2440.64,0
23136100,07:12:52,07:12:52,948,10,,,,2845.91,0
23136100,07:13:15,07:13:15,949,11,,,,2936.09,0
23136100,07:14:01,07:14:01,950,12,,,,3097.04,0
23136100,07:14:51,07:14:51,951,13,,,,3321.31,0
23136100,07:15:49,07:15:49,952,14,,,,3563.33,0
23136100,07:16:38,07:16:38,953,15,,,,3778,0
23136100,07:17:56,07:17:56,954,16,,,,4096.48,0
23136100,07:18:45,07:18:45,955,17,,,,4243.87,0
23136100,07:19:37,07:19:37,956,18,,,,4519.26,0
23136100,07:20:00,07:20:00,957,19,,,,4631.9,
23136100,07:21:23,07:21:23,958,20,,,,5133.96,0
23136100,07:21:51,07:21:51,959,21,,,,5380.02,0
23136100,07:22:57,07:22:57,960,22,,,,5674.73,0
23136100,07:23:30,07:23:30,961,23,,,,5860.82,0
23136100,07:24:10,07:24:10,962,24,,,,6100.02,0
23136100,07:24:56,07:24:56,963,25,,,,6350.84,0
23136100,07:25:44,07:25:44,964,26,,,,6470.6,0
23136100,07:26:30,07:26:30,965,27,,,,6687.93,0
23136100,07:27:08,07:27:08,482,28,,,,6882.42,0
23136100,07:27:36,07:27:36,483,29,,,,7033.89,0
23136100,07:28:11,07:28:11,484,30,,,,7248.66,0
23136100,07:29:00,07:29:00,9499,31,,,,7673.47,
23136100,07:30:00,07:30:00,69,32,,,,8406.34,
23136100,07:31:37,07:31:37,9496,33,,,,9631.86,0
23136100,07:34:04,07:34:04,93,34,,,,11252.27,0
23136100,07:35:00,07:35:00,94,35,,,,11972.15,
23136100,07:35:46,07:35:46,95,36,,,,13069.52,0
23136100,07:36:08,07:36:08,96,37,,,,13520.71,0
23136100,07:36:41,07:36:41,97,38,,,,14065.67,0
23136100,07:37:14,07:37:14,98,39,,,,14677.99,0
23136100,07:38:00,07:38:00,9952,40,,1,,15373.67,
23136110,07:02:00,07:02:00,6018,1,,,1,0,
23136110,07:04:12,07:04:12,6019,2,,,,778.2,0
23136110,07:05:04,07:05:04,6020,3,,,,949.77,0
23136110,07:06:07,07:06:07,6021,4,,,,1197.8,0
23136110,07:07:16,07:07:16,942,5,,,,1466.7,0
23136110,07:08:03,07:08:03,943,6,,,,1667.26,0
23136110,07:09:04,07:09:04,4708,7,,,,1953.12,0
23136110,07:10:29,07:10:29,4709,8,,,,2288.29,0
23136110,07:11:13,07:11:13,4710,9,,,,2440.64,0
23136110,07:12:52,07:12:52,948,10,,,,2845.91,0
23136110,07:13:15,07:13:15,949,11,,,,2936.09,0
23136110,07:14:01,07:14:01,950,12,,,,3097.04,0
23136110,07:14:51,07:14:51,951,13,,,,3321.31,0
23136110,07:15:49,07:15:49,952,14,,,,3563.33,0
23136110,07:16:38,07:16:38,953,15,,,,3778,0
23136110,07:17:56,07:17:56,954,16,,,,4096.48,0
23136110,07:18:45,07:18:45,955,17,,,,4243.87,0
23136110,07:19:37,07:19:37,956,18,,,,4519.26,0
23136110,07:20:00,07:20:00,957,19,,,,4631.9,
23136110,07:21:23,07:21:23,958,20,,,,5133.96,0
23136110,07:21:51,07:21:51,959,21,,,,5380.02,0
23136110,07:22:57,07:22:57,960,22,,,,5674.73,0
23136110,07:23:30,07:23:30,961,23,,,,5860.82,0
23136110,07:24:10,07:24:10,962,24,,,,6100.02,0
23136110,07:24:56,07:24:56,963,25,,,,6350.84,0
23136110,07:25:44,07:25:44,964,26,,,,6470.6,0
23136110,07:26:30,07:26:30,965,27,,,,6687.93,0
23136110,07:27:08,07:27:08,482,28,,,,6882.42,0
23136110,07:27:36,07:27:36,483,29,,,,7033.89,0
23136110,07:28:11,07:28:11,484,30,,,,7248.66,0
23136110,07:29:00,07:29:00,9499,31,,,,7673.47,
23136110,07:30:00,07:30:00,69,32,,,,8406.34,
23136110,07:31:37,07:31:37,9496,33,,,,9631.86,0
23136110,07:34:04,07:34:04,93,34,,,,11252.27,0
23136110,07:35:00,07:35:00,94,35,,,,11972.15,
23136110,07:35:46,07:35:46,95,36,,,,13069.52,0
23136110,07:36:08,07:36:08,96,37,,,,13520.71,0
23136110,07:36:41,07:36:41,97,38,,,,14065.67,0
23136110,07:37:14,07:37:14,98,39,,,,14677.99,0
23136110,07:38:00,07:38:00,9952,40,,1,,15373.67,
23187020,06:30:00,06:30:00,6018,1,,,1,0,
23187020,06:31:50,06:31:50,6019,2,,,,778.2,0
23187020,06:32:33,06:32:33,6020,3,,,,949.77,0
23187020,06:33:26,06:33:26,6021,4,,,,1197.8,0
23187020,06:34:24,06:34:24,942,5,,,,1466.7,0
23187020,06:35:03,06:35:03,943,6,,,,1667.26,0
23187020,06:35:53,06:35:53,4708,7,,,,1953.12,0
23187020,06:37:04,06:37:04,4709,8,,,,2288.29,0
23187020,06:37:41,06:37:41,4710,9,,,,2440.64,0
23187020,06:39:04,06:39:04,948,10,,,,2845.91,0
23187020,06:39:22,06:39:22,949,11,,,,2936.09,0
23187020,06:40:01,06:40:01,950,12,,,,3097.04,0
23187020,06:40:42,06:40:42,951,13,,,,3321.31,0
23187020,06:41:31,06:41:31,952,14,,,,3563.33,0
23187020,06:42:12,06:42:12,953,15,,,,3778,0
23187020,06:43:16,06:43:16,954,16,,,,4096.48,0
23187020,06:43:58,06:43:58,955,17,,,,4243.87,0
23187020,06:44:41,06:44:41,956,18,,,,4519.26,0
23187020,06:45:00,06:45:00,957,19,,,,4631.9,
23187020,06:46:23,06:46:23,958,20,,,,5133.96,0
23187020,06:46:51,06:46:51,959,21,,,,5380.02,0
23187020,06:47:57,06:47:57,960,22,,,,5674.73,0
23187020,06:48:30,06:48:30,961,23,,,,5860.82,0
23187020,06:49:10,06:49:10,962,24,,,,6100.02,0
23187020,06:49:56,06:49:56,963,25,,,,6350.84,0
23187020,06:50:44,06:50:44,964,26,,,,6470.6,0
23187020,06:51:30,06:51:30,965,27,,,,6687.93,0
23187020,06:52:08,06:52:08,482,28,,,,6882.42,0
23187020,06:52:36,06:52:36,483,29,,,,7033.89,0
23187020,06:53:11,06:53:11,484,30,,,,7248.66,0
23187020,06:54:00,06:54:00,9499,31,,,,7673.47,
23187020,06:55:00,06:55:00,69,32,,,,8406.34,
23187020,06:56:37,06:56:37,9496,33,,,,9631.86,0
23187020,06:59:04,06:59:04,93,34,,,,11252.27,0
23187020,07:00:00,07:00:00,94,35,,,,11972.15,
23187020,07:01:01,07:01:01,95,36,,,,13069.52,0
23187020,07:01:30,07:01:30,96,37,,,,13520.71,0
23187020,07:02:14,07:02:14,97,38,,,,14065.67,0
23187020,07:02:59,07:02:59,98,39,,,,14677.99,0
23187020,07:04:00,07:04:00,9952,40,,1,,15373.67,
23187030,06:30:00,06:30:00,6018,1,,,1,0,
23187030,06:31:50,06:31:50,6019,2,,,,778.2,0
23187030,06:32:33,06:32:33,6020,3,,,,949.77,0
23187030,06:33:26,06:33:26,6021,4,,,,1197.8,0
23187030,06:34:24,06:34:24,942,5,,,,1466.7,0
23187030,06:35:03,06:35:03,943,6,,,,1667.26,0
23187030,06:35:53,06:35:53,4708,7,,,,1953.12,0
23187030,06:37:04,06:37:04,4709,8,,,,2288.29,0
23187030,06:37:41,06:37:41,4710,9,,,,2440.64,0
23187030,06:39:04,06:39:04,948,10,,,,2845.91,0
23187030,06:39:22,06:39:22,949,11,,,,2936.09,0
23187030,06:40:01,06:40:01,950,12,,,,3097.04,0
23187030,06:40:42,06:40:42,951,13,,,,3321.31,0
23187030,06:41:31,06:41:31,952,14,,,,3563.33,0
23187030,06:42:12,06:42:12,953,15,,,,3778,0
23187030,06:43:16,06:43:16,954,16,,,,4096.48,0
23187030,06:43:58,06:43:58,955,17,,,,4243.87,0
23187030,06:44:41,06:44:41,956,18,,,,4519.26,0
23187030,06:45:00,06:45:00,957,19,,,,4631.9,
23187030,06:46:23,06:46:23,958,20,,,,5133.96,0
23187030,06:46:51,06:46:51,959,21,,,,5380.02,0
23187030,06:47:57,06:47:57,960,22,,,,5674.73,0
23187030,06:48:30,06:48:30,961,23,,,,5860.82,0
23187030,06:49:10,06:49:10,962,24,,,,6100.02,0
23187030,06:49:56,06:49:56,963,25,,,,6350.84,0
23187030,06:50:44,06:50:44,964,26,,,,6470.6,0
23187030,06:51:30,06:51:30,965,27,,,,6687.93,0
23187030,06:52:08,06:52:08,482,28,,,,6882.42,0
23187030,06:52:36,06:52:36,483,29,,,,7033.89,0
23187030,06:53:11,06:53:11,484,30,,,,7248.66,0
23187030,06:54:00,06:54:00,9499,31,,,,7673.47,
23187030,06:55:00,06:55:00,69,32,,,,8406.34,
23187030,06:56:37,06:56:37,9496,33,,,,9631.86,0
23187030,06:59:04,06:59:04,93,34,,,,11252.27,0
23187030,07:00:00,07:00:00,94,35,,,,11972.15,
23187030,07:01:01,07:01:01,95,36,,,,13069.52,0
23187030,07:01:30,07:01:30,96,37,,,,13520.71,0
23187030,07:02:14,07:02:14,97,38,,,,14065.67,0
23187030,07:02:59,07:02:59,98,39,,,,14677.99,0
23187030,07:04:00,07:04:00,9952,40,,1,,15373.67,
23187040,06:30:00,06:30:00,6018,1,,,1,0,
23187040,06:31:50,06:31:50,6019,2,,,,778.2,0
23187040,06:32:33,06:32:33,6020,3,,,,949.77,0
23187040,06:33:26,06:33:26,6021,4,,,,1197.8,0
23187040,06:34:24,06:34:24,942,5,,,,1466.7,0
23187040,06:35:03,06:35:03,943,6,,,,1667.26,0
23187040,06:35:53,06:35:53,4708,7,,,,1953.12,0
23187040,06:37:04,06:37:04,4709,8,,,,2288.29,0
23187040,06:37:41,06:37:41,4710,9,,,,2440.64,0
23187040,06:39:04,06:39:04,948,10,,,,2845.91,0
23187040,06:39:22,06:39:22,949,11,,,,2936.09,0
23187040,06:40:01,06:40:01,950,12,,,,3097.04,0
23187040,06:40:42,06:40:42,951,13,,,,3321.31,0
23187040,06:41:31,06:41:31,952,14,,,,3563.33,0
23187040,06:42:12,06:42:12,953,15,,,,3778,0
23187040,06:43:16,06:43:16,954,16,,,,4096.48,0
23187040,06:43:58,06:43:58,955,17,,,,4243.87,0
23187040,06:44:41,06:44:41,956,18,,,,4519.26,0
23187040,06:45:00,06:45:00,957,19,,,,4631.9,
23187040,06:46:23,06:46:23,958,20,,,,5133.96,0
23187040,06:46:51,06:46:51,959,21,,,,5380.02,0
23187040,06:47:57,06:47:57,960,22,,,,5674.73,0
23187040,06:48:30,06:48:30,961,23,,,,5860.82,0
23187040,06:49:10,06:49:10,962,24,,,,6100.02,0
23187040,06:49:56,06:49:56,963,25,,,,6350.84,0
23187040,06:50:44,06:50:44,964,26,,,,6470.6,0
23187040,06:51:30,06:51:30,965,27,,,,6687.93,0
23187040,06:52:08,06:52:08,482,28,,,,6882.42,0
23187040,06:52:36,06:52:36,483,29,,,,7033.89,0
23187040,06:53:11,06:53:11,484,30,,,,7248.66,0
23187040,06:54:00,06:54:00,9499,31,,,,7673.47,
23187040,06:55:00,06:55:00,69,32,,,,8406.34,
23187040,06:56:37,06:56:37,9496,33,,,,9631.86,0
23187040,06:59:04,06:59:04,93,34,,,,11252.27,0
23187040,07:00:00,07:00:00,94,35,,,,11972.15,
23187040,07:01:01,07:01:01,95,36,,,,13069.52,0
23187040,07:01:30,07:01:30,96,37,,,,13520.71,0
23187040,07:02:14,07:02:14,97,38,,,,14065.67,0
23187040,07:02:59,07:02:59,98,39,,,,14677.99,0
23187040,07:04:00,07:04:00,9952,40,,1,,15373.67,
23187050,06:30:00,06:30:00,6018,1,,,1,0,
23187050,06:31:50,06:31:50,6019,2,,,,778.2,0
23187050,06:32:33,06:32:33,6020,3,,,,949.77,0
23187050,06:33:26,06:33:26,6021,4,,,,1197.8,0
23187050,06:34:24,06:34:24,942,5,,,,1466.7,0
23187050,06:35:03,06:35:03,943,6,,,,1667.26,0
23187050,06:35:53,06:35:53,4708,7,,,,1953.12,0
23187050,06:37:04,06:37:04,4709,8,,,,2288.29,0
23187050,06:37:41,06:37:41,4710,9,,,,2440.64,0
23187050,06:39:04,06:39:04,948,10,,,,2845.91,0
23187050,06:39:22,06:39:22,949,11,,,,2936.09,0
23187050,06:40:01,06:40:01,950,12,,,,3097.04,0
23187050,06:40:42,06:40:42,951,13,,,,3321.31,0
23187050,06:41:31,06:41:31,952,14,,,,3563.33,0
23187050,06:42:12,06:42:12,953,15,,,,3778,0
23187050,06:43:16,06:43:16,954,16,,,,4096.48,0
23187050,06:43:58,06:43:58,955,17,,,,4243.87,0
23187050,06:44:41,06:44:41,956,18,,,,4519.26,0
23187050,06:45:00,06:45:00,957,19,,,,4631.9,
23187050,06:46:23,06:46:23,958,20,,,,5133.96,0
23187050,06:46:51,06:46:51,959,21,,,,5380.02,0
23187050,06:47:57,06:47:57,960,22,,,,5674.73,0
23187050,06:48:30,06:48:30,961,23,,,,5860.82,0
23187050,06:49:10,06:49:10,962,24,,,,6100.02,0
23187050,06:49:56,06:49:56,963,25,,,,6350.84,0
23187050,06:50:44,06:50:44,964,26,,,,6470.6,0
23187050,06:51:30,06:51:30,965,27,,,,6687.93,0
23187050,06:52:08,06:52:08,482,28,,,,6882.42,0
23187050,06:52:36,06:52:36,483,29,,,,7033.89,0
23187050,06:53:11,06:53:11,484,30,,,,7248.66,0
23187050,06:54:00,06:54:00,9499,31,,,,7673.47,
23187050,06:55:00,06:55:00,69,32,,,,8406.34,
23187050,06:56:37,06:56:37,9496,33,,,,9631.86,0
23187050,06:59:04,06:59:04,93,34,,,,11252.27,0
23187050,07:00:00,07:00:00,94,35,,,,11972.15,
23187050,07:01:01,07:01:01,95,36,,,,13069.52,0
23187050,07:01:30,07:01:30,96,37,,,,13520.71,0
23187050,07:02:14,07:02:14,97,38,,,,14065.67,0
23187050,07:02:59,07:02:59,98,39,,,,14677.99,0
23187050,07:04:00,07:04:00,9952,40,,1,,15373.67,
23187060,06:30:00,06:30:00,6018,1,,,1,0,
23187060,06:31:50,06:31:50,6019,2,,,,778.2,0
23187060,06:32:33,06:32:33,6020,3,,,,949.77,0
23187060,06:33:26,06:33:26,6021,4,,,,1197.8,0
23187060,06:34:24,06:34:24,942,5,,,,1466.7,0
23187060,06:35:03,06:35:03,943,6,,,,1667.26,0
23187060,06:35:53,06:35:53,4708,7,,,,1953.12,0
23187060,06:37:04,06:37:04,4709,8,,,,2288.29,0
23187060,06:37:41,06:37:41,4710,9,,,,2440.64,0
23187060,06:39:04,06:39:04,948,10,,,,2845.91,0
23187060,06:39:22,06:39:22,949,11,,,,2936.09,0
23187060,06:40:01,06:40:01,950,12,,,,3097.04,0
23187060,06:40:42,06:40:42,951,13,,,,3321.31,0
23187060,06:41:31,06:41:31,952,14,,,,3563.33,0
23187060,06:42:12,06:42:12,953,15,,,,3778,0
23187060,06:43:16,06:43:16,954,16,,,,4096.48,0
23187060,06:43:58,06:43:58,955,17,,,,4243.87,0
23187060,06:44:41,06:44:41,956,18,,,,4519.26,0
23187060,06:45:00,06:45:00,957,19,,,,4631.9,
23187060,06:46:23,06:46:23,958,20,,,,5133.96,0
23187060,06:46:51,06:46:51,959,21,,,,5380.02,0
23187060,06:47:57,06:47:57,960,22,,,,5674.73,0
23187060,06:48:30,06:48:30,961,23,,,,5860.82,0
23187060,06:49:10,06:49:10,962,24,,,,6100.02,0
23187060,06:49:56,06:49:56,963,25,,,,6350.84,0
23187060,06:50:44,06:50:44,964,26,,,,6470.6,0
23187060,06:51:30,06:51:30,965,27,,,,6687.93,0
23187060,06:52:08,06:52:08,482,28,,,,6882.42,0
23187060,06:52:36,06:52:36,483,29,,,,7033.89,0
23187060,06:53:11,06:53:11,484,30,,,,7248.66,0
23187060,06:54:00,06:54:00,9499,31,,,,7673.47,
23187060,06:55:00,06:55:00,69,32,,,,8406.34,
23187060,06:56:37,06:56:37,9496,33,,,,9631.86,0
23187060,06:59:04,06:59:04,93,34,,,,11252.27,0
23187060,07:00:00,07:00:00,94,35,,,,11972.15,
23187060,07:01:01,07:01:01,95,36,,,,13069.52,0
23187060,07:01:30,07:01:30,96,37,,,,13520.71,0
23187060,07:02:14,07:02:14,97,38,,,,14065.67,0
23187060,07:02:59,07:02:59,98,39,,,,14677.99,0
23187060,07:04:00,07:04:00,9952,40,,1,,15373.67,
23187100,06:30:00,06:30:00,6018,1,,,1,0,
23187100,06:31:50,06:31:50,6019,2,,,,778.2,0
23187100,06:32:33,06:32:33,6020,3,,,,949.77,0
23187100,06:33:26,06:33:26,6021,4,,,,1197.8,0
23187100,06:34:24,06:34:24,942,5,,,,1466.7,0
23187100,06:35:03,06:35:03,943,6,,,,1667.26,0
23187100,06:35:53,06:35:53,4708,7,,,,1953.12,0
23187100,06:37:04,06:37:04,4709,8,,,,2288.29,0
23187100,06:37:41,06:37:41,4710,9,,,,2440.64,0
23187100,06:39:04,06:39:04,948,10,,,,2845.91,0
23187100,06:39:22,06:39:22,949,11,,,,2936.09,0
23187100,06:40:01,06:40:01,950,12,,,,3097.04,0
23187100,06:40:42,06:40:42,951,13,,,,3321.31,0
23187100,06:41:31,06:41:31,952,14,,,,3563.33,0
23187100,06:42:12,06:42:12,953,15,,,,3778,0
23187100,06:43:16,06:43:16,954,16,,,,4096.48,0
23187100,06:43:58,06:43:58,955,17,,,,4243.87,0
23187100,06:44:41,06:44:41,956,18,,,,4519.26,0
23187100,06:45:00,06:45:00,957,19,,,,4631.9,
23187100,06:46:23,06:46:23,958,20,,,,5133.96,0
23187100,06:46:51,06:46:51,959,21,,,,5380.02,0
23187100,06:47:57,06:47:57,960,22,,,,5674.73,0
23187100,06:48:30,06:48:30,961,23,,,,5860.82,0
23187100,06:49:10,06:49:10,962,24,,,,6100.02,0
23187100,06:49:56,06:49:56,963,25,,,,6350.84,0
23187100,06:50:44,06:50:44,964,26,,,,6470.6,0
23187100,06:51:30,06:51:30,965,27,,,,6687.93,0
23187100,06:52:08,06:52:08,482,28,,,,6882.42,0
23187100,06:52:36,06:52:36,483,29,,,,7033.89,0
23187100,06:53:11,06:53:11,484,30,,,,7248.66,0
23187100,06:54:00,06:54:00,9499,31,,,,7673.47,
23187100,06:55:00,06:55:00,69,32,,,,8406.34,
23187100,06:56:37,06:56:37,9496,33,,,,9631.86,0
23187100,06:59:04,06:59:04,93,34,,,,11252.27,0
23187100,07:00:00,07:00:00,94,35,,,,11972.15,
23187100,07:01:01,07:01:01,95,36,,,,13069.52,0
23187100,07:01:30,07:01:30,96,37,,,,13520.71,0
23187100,07:02:14,07:02:14,97,38,,,,14065.67,0
23187100,07:02:59,07:02:59,98,39,,,,14677.99,0
23187100,07:04:00,07:04:00,9952,40,,1,,15373.67,
23187110,06:30:00,06:30:00,6018,1,,,1,0,
23187110,06:31:50,06:31:50,6019,2,,,,778.2,0
23187110,06:32:33,06:32:33,6020,3,,,,949.77,0
23187110,06:33:26,06:33:26,6021,4,,,,1197.8,0
23187110,06:34:24,06:34:24,942,5,,,,1466.7,0
23187110,06:35:03,06:35:03,943,6,,,,1667.26,0
23187110,06:35:53,06:35:53,4708,7,,,,1953.12,0
23187110,06:37:04,06:37:04,4709,8,,,,2288.29,0
23187110,06:37:41,06:37:41,4710,9,,,,2440.64,0
23187110,06:39:04,06:39:04,948,10,,,,2845.91,0
23187110,06:39:22,06:39:22,949,11,,,,2936.09,0
23187110,06:40:01,06:40:01,950,12,,,,3097.04,0
23187110,06:40:42,06:40:42,951,13,,,,3321.31,0
23187110,06:41:31,06:41:31,952,14,,,,3563.33,0
23187110,06:42:12,06:42:12,953,15,,,,3778,0
23187110,06:43:16,06:43:16,954,16,,,,4096.48,0
23187110,06:43:58,06:43:58,955,17,,,,4243.87,0
23187110,06:44:41,06:44:41,956,18,,,,4519.26,0
23187110,06:45:00,06:45:00,957,19,,,,4631.9,
23187110,06:46:23,06:46:23,958,20,,,,5133.96,0
23187110,06:46:51,06:46:51,959,21,,,,5380.02,0
23187110,06:47:57,06:47:57,960,22,,,,5674.73,0
23187110,06:48:30,06:48:30,961,23,,,,5860.82,0
23187110,06:49:10,06:49:10,962,24,,,,6100.02,0
23187110,06:49:56,06:49:56,963,25,,,,6350.84,0
23187110,06:50:44,06:50:44,964,26,,,,6470.6,0
23187110,06:51:30,06:51:30,965,27,,,,6687.93,0
23187110,06:52:08,06:52:08,482,28,,,,6882.42,0
23187110,06:52:36,06:52:36,483,29,,,,7033.89,0
23187110,06:53:11,06:53:11,484,30,,,,7248.66,0
23187110,06:54:00,06:54:00,9499,31,,,,7673.47,
23187110,06:55:00,06:55:00,69,32,,,,8406.34,
23187110,06:56:37,06:56:37,9496,33,,,,9631.86,0
23187110,06:59:04,06:59:04,93,34,,,,11252.27,0
23187110,07:00:00,07:00:00,94,35,,,,11972.15,
23187110,07:01:01,07:01:01,95,36,,,,13069.52,0
23187110,07:01:30,07:01:30,96,37,,,,13520.71,0
23187110,07:02:14,07:02:14,97,38,,,,14065.67,0
23187110,07:02:59,07:02:59,98,39,,,,14677.99,0
23187110,07:04:00,07:04:00,9952,40,,1,,15373.67,
23360070,16:38:00,16:38:00,6018,1,,,1,0,
23360070,16:39:13,16:39:13,6019,2,,,,778.2,0
23360070,16:39:42,16:39:42,6020,3,,,,949.77,0
23360070,16:40:17,16:40:17,6021,4,,,,1197.8,0
23360070,16:40:56,16:40:56,942,5,,,,1466.7,0
23360070,16:41:22,16:41:22,943,6,,,,1667.26,0
23360070,16:41:55,16:41:55,4708,7,,,,1953.12,0
23360070,16:42:43,16:42:43,4709,8,,,,2288.29,0
23360070,16:43:07,16:43:07,4710,9,,,,2440.64,0
23360070,16:44:02,16:44:02,948,10,,,,2845.91,0
23360070,16:44:15,16:44:15,949,11,,,,2936.09,0
23360070,16:44:41,16:44:41,950,12,,,,3097.04,0
23360070,16:45:08,16:45:08,951,13,,,,3321.31,0
23360070,16:45:40,16:45:40,952,14,,,,3563.33,0
23360070,16:46:08,16:46:08,953,15,,,,3778,0
23360070,16:46:51,16:46:51,954,16,,,,4096.48,0
23360070,16:47:18,16:47:18,955,17,,,,4243.87,0
23360070,16:47:47,16:47:47,956,18,,,,4519.26,0
23360070,16:48:00,16:48:00,957,19,,,,4631.9,
23360070,16:49:14,16:49:14,958,20,,,,5133.96,0
23360070,16:49:39,16:49:39,959,21,,,,5380.02,0
23360070,16:50:38,16:50:38,960,22,,,,5674.73,0
23360070,16:51:07,16:51:07,961,23,,,,5860.82,0
23360070,16:51:42,16:51:42,962,24,,,,6100.02,0
23360070,16:52:23,16:52:23,963,25,,,,6350.84,0
23360070,16:53:06,16:53:06,964,26,,,,6470.6,0
23360070,16:53:47,16:53:47,965,27,,,,6687.93,0
23360070,16:54:20,16:54:20,482,28,,,,6882.42,0
23360070,16:54:45,16:54:45,483,29,,,,7033.89,0
23360070,16:55:17,16:55:17,484,30,,,,7248.66,0
23360070,16:56:00,16:56:00,9499,31,,,,7673.47,
23360070,16:58:00,16:58:00,69,32,,,,8406.34,
23360070,16:59:37,16:59:37,9496,33,,,,9631.86,0
23360070,17:02:04,17:02:04,93,34,,,,11252.27,0
23360070,17:03:00,17:03:00,94,35,,,,11972.15,
23360070,17:04:32,17:04:32,95,36,,,,13069.52,0
23360070,17:05:16,17:05:16,96,37,,,,13520.71,0
23360070,17:06:22,17:06:22,97,38,,,,14065.67,0
23360070,17:07:28,17:07:28,98,39,,,,14677.99,0
23360070,17:09:00,17:09:00,9952,40,,1,,15373.67,
23515010,16:15:00,16:15:00,6018,1,,,1,0,
23515010,16:16:13,16:16:13,6019,2,,,,778.2,0
23515010,16:16:42,16:16:42,6020,3,,,,949.77,0
23515010,16:17:17,16:17:17,6021,4,,,,1197.8,0
23515010,16:17:56,16:17:56,942,5,,,,1466.7,0
23515010,16:18:22,16:18:22,943,6,,,,1667.26,0
23515010,16:18:55,16:18:55,4708,7,,,,1953.12,0
23515010,16:19:43,16:19:43,4709,8,,,,2288.29,0
23515010,16:20:07,16:20:07,4710,9,,,,2440.64,0
23515010,16:21:02,16:21:02,948,10,,,,2845.91,0
23515010,16:21:15,16:21:15,949,11,,,,2936.09,0
23515010,16:21:41,16:21:41,950,12,,,,3097.04,0
23515010,16:22:08,16:22:08,951,13,,,,3321.31,0
23515010,16:22:40,16:22:40,952,14,,,,3563.33,0
23515010,16:23:08,16:23:08,953,15,,,,3778,0
23515010,16:23:51,16:23:51,954,16,,,,4096.48,0
23515010,16:24:18,16:24:18,955,17,,,,4243.87,0
23515010,16:24:47,16:24:47,956,18,,,,4519.26,0
23515010,16:25:00,16:25:00,957,19,,,,4631.9,
23515010,16:26:14,16:26:14,958,20,,,,5133.96,0
23515010,16:26:39,16:26:39,959,21,,,,5380.02,0
23515010,16:27:38,16:27:38,960,22,,,,5674.73,0
23515010,16:28:07,16:28:07,961,23,,,,5860.82,0
23515010,16:28:42,16:28:42,962,24,,,,6100.02,0
23515010,16:29:23,16:29:23,963,25,,,,6350.84,0
23515010,16:30:06,16:30:06,964,26,,,,6470.6,0
23515010,16:30:47,16:30:47,965,27,,,,6687.93,0
23515010,16:31:20,16:31:20,482,28,,,,6882.42,0
23515010,16:31:45,16:31:45,483,29,,,,7033.89,0
23515010,16:32:17,16:32:17,484,30,,,,7248.66,0
23515010,16:33:00,16:33:00,9499,31,,,,7673.47,
23515010,16:35:00,16:35:00,69,32,,,,8406.34,
23515010,16:36:37,16:36:37,9496,33,,,,9631.86,0
23515010,16:39:04,16:39:04,93,34,,,,11252.27,0
23515010,16:40:00,16:40:00,94,35,,,,11972.15,
23515010,16:41:32,16:41:32,95,36,,,,13069.52,0
23515010,16:42:16,16:42:16,96,37,,,,13520.71,0
23515010,16:43:22,16:43:22,97,38,,,,14065.67,0
23515010,16:44:28,16:44:28,98,39,,,,14677.99,0
23515010,16:46:00,16:46:00,9952,40,,1,,15373.67,
23515120,16:15:00,16:15:00,6018,1,,,1,0,
23515120,16:16:13,16:16:13,6019,2,,,,778.2,0
23515120,16:16:42,16:16:42,6020,3,,,,949.77,0
23515120,16:17:17,16:17:17,6021,4,,,,1197.8,0
23515120,16:17:56,16:17:56,942,5,,,,1466.7,0
23515120,16:18:22,16:18:22,943,6,,,,1667.26,0
23515120,16:18:55,16:18:55,4708,7,,,,1953.12,0
23515120,16:19:43,16:19:43,4709,8,,,,2288.29,0
23515120,16:20:07,16:20:07,4710,9,,,,2440.64,0
23515120,16:21:02,16:21:02,948,10,,,,2845.91,0
23515120,16:21:15,16:21:15,949,11,,,,2936.09,0
23515120,16:21:41,16:21:41,950,12,,,,3097.04,0
23515120,16:22:08,16:22:08,951,13,,,,3321.31,0
23515120,16:22:40,16:22:40,952,14,,,,3563.33,0
23515120,16:23:08,16:23:08,953,15,,,,3778,0
23515120,16:23:51,16:23:51,954,16,,,,4096.48,0
23515120,16:24:18,16:24:18,955,17,,,,4243.87,0
23515120,16:24:47,16:24:47,956,18,,,,4519.26,0
23515120,16:25:00,16:25:00,957,19,,,,4631.9,
23515120,16:26:14,16:26:14,958,20,,,,5133.96,0
23515120,16:26:39,16:26:39,959,21,,,,5380.02,0
23515120,16:27:38,16:27:38,960,22,,,,5674.73,0
23515120,16:28:07,16:28:07,961,23,,,,5860.82,0
23515120,16:28:42,16:28:42,962,24,,,,6100.02,0
23515120,16:29:23,16:29:23,963,25,,,,6350.84,0
23515120,16:30:06,16:30:06,964,26,,,,6470.6,0
23515120,16:30:47,16:30:47,965,27,,,,6687.93,0
23515120,16:31:20,16:31:20,482,28,,,,6882.42,0
23515120,16:31:45,16:31:45,483,29,,,,7033.89,0
23515120,16:32:17,16:32:17,484,30,,,,7248.66,0
23515120,16:33:00,16:33:00,9499,31,,,,7673.47,
23515120,16:35:00,16:35:00,69,32,,,,8406.34,
23515120,16:36:37,16:36:37,9496,33,,,,9631.86,0
23515120,16:39:04,16:39:04,93,34,,,,11252.27,0
23515120,16:40:00,16:40:00,94,35,,,,11972.15,
23515120,16:41:32,16:41:32,95,36,,,,13069.52,0
23515120,16:42:16,16:42:16,96,37,,,,13520.71,0
23515120,16:43:22,16:43:22,97,38,,,,14065.67,0
23515120,16:44:28,16:44:28,98,39,,,,14677.99,0
23515120,16:46:00,16:46:00,9952,40,,1,,15373.67,
23574080,19:45:00,19:45:00,6018,1,,,1,0,
23574080,19:46:13,19:46:13,6019,2,,,,778.2,0
23574080,19:46:42,19:46:42,6020,3,,,,949.77,0
23574080,19:47:17,19:47:17,6021,4,,,,1197.8,0
23574080,19:47:56,19:47:56,942,5,,,,1466.7,0
23574080,19:48:22,19:48:22,943,6,,,,1667.26,0
23574080,19:48:55,19:48:55,4708,7,,,,1953.12,0
23574080,19:49:43,19:49:43,4709,8,,,,2288.29,0
23574080,19:50:07,19:50:07,4710,9,,,,2440.64,0
23574080,19:51:02,19:51:02,948,10,,,,2845.91,0
23574080,19:51:15,19:51:15,949,11,,,,2936.09,0
23574080,19:51:41,19:51:41,950,12,,,,3097.04,0
23574080,19:52:08,19:52:08,951,13,,,,3321.31,0
23574080,19:52:40,19:52:40,952,14,,,,3563.33,0
23574080,19:53:08,19:53:08,953,15,,,,3778,0
23574080,19:53:51,19:53:51,954,16,,,,4096.48,0
23574080,19:54:18,19:54:18,955,17,,,,4243.87,0
23574080,19:54:47,19:54:47,956,18,,,,4519.26,0
23574080,19:55:00,19:55:00,957,19,,,,4631.9,
23574080,19:56:14,19:56:14,958,20,,,,5133.96,0
23574080,19:56:39,19:56:39,959,21,,,,5380.02,0
23574080,19:57:38,19:57:38,960,22,,,,5674.73,0
23574080,19:58:07,19:58:07,961,23,,,,5860.82,0
23574080,19:58:42,19:58:42,962,24,,,,6100.02,0
23574080,19:59:23,19:59:23,963,25,,,,6350.84,0
23574080,20:00:06,20:00:06,964,26,,,,6470.6,0
23574080,20:00:47,20:00:47,965,27,,,,6687.93,0
23574080,20:01:20,20:01:20,482,28,,,,6882.42,0
23574080,20:01:45,20:01:45,483,29,,,,7033.89,0
23574080,20:02:17,20:02:17,484,30,,,,7248.66,0
23574080,20:03:00,20:03:00,9499,31,,,,7673.47,
23574080,20:05:00,20:05:00,69,32,,,,8406.34,
23574080,20:06:37,20:06:37,9496,33,,,,9631.86,0
23574080,20:09:04,20:09:04,93,34,,,,11252.27,0
23574080,20:10:00,20:10:00,94,35,,,,11972.15,
23574080,20:11:32,20:11:32,95,36,,,,13069.52,0
23574080,20:12:16,20:12:16,96,37,,,,13520.71,0
23574080,20:13:22,20:13:22,97,38,,,,14065.67,0
23574080,20:14:28,20:14:28,98,39,,,,14677.99,0
23574080,20:16:00,20:16:00,9952,40,,1,,15373.67,
23574090,19:45:00,19:45:00,6018,1,,,1,0,
23574090,19:46:13,19:46:13,6019,2,,,,778.2,0
23574090,19:46:42,19:46:42,6020,3,,,,949.77,0
23574090,19:47:17,19:47:17,6021,4,,,,1197.8,0
23574090,19:47:56,19:47:56,942,5,,,,1466.7,0
23574090,19:48:22,19:48:22,943,6,,,,1667.26,0
23574090,19:48:55,19:48:55,4708,7,,,,1953.12,0
23574090,19:49:43,19:49:43,4709,8,,,,2288.29,0
23574090,19:50:07,19:50:07,4710,9,,,,2440.64,0
23574090,19:51:02,19:51:02,948,10,,,,2845.91,0
23574090,19:51:15,19:51:15,949,11,,,,2936.09,0
23574090,19:51:41,19:51:41,950,12,,,,3097.04,0
23574090,19:52:08,19:52:08,951,13,,,,3321.31,0
23574090,19:52:40,19:52:40,952,14,,,,3563.33,0
23574090,19:53:08,19:53:08,953,15,,,,3778,0
23574090,19:53:51,19:53:51,954,16,,,,4096.48,0
23574090,19:54:18,19:54:18,955,17,,,,4243.87,0
23574090,19:54:47,19:54:47,956,18,,,,4519.26,0
23574090,19:55:00,19:55:00,957,19,,,,4631.9,
23574090,19:56:14,19:56:14,958,20,,,,5133.96,0
23574090,19:56:39,19:56:39,959,21,,,,5380.02,0
23574090,19:57:38,19:57:38,960,22,,,,5674.73,0
23574090,19:58:07,19:58:07,961,23,,,,5860.82,0
23574090,19:58:42,19:58:42,962,24,,,,6100.02,0
23574090,19:59:23,19:59:23,963,25,,,,6350.84,0
23574090,20:00:06,20:00:06,964,26,,,,6470.6,0
23574090,20:00:47,20:00:47,965,27,,,,6687.93,0
23574090,20:01:20,20:01:20,482,28,,,,6882.42,0
23574090,20:01:45,20:01:45,483,29,,,,7033.89,0
23574090,20:02:17,20:02:17,484,30,,,,7248.66,0
23574090,20:03:00,20:03:00,9499,31,,,,7673.47,
23574090,20:05:00,20:05:00,69,32,,,,8406.34,
23574090,20:06:37,20:06:37,9496,33,,,,9631.86,0
23574090,20:09:04,20:09:04,93,34,,,,11252.27,0
23574090,20:10:00,20:10:00,94,35,,,,11972.15,
23574090,20:11:32,20:11:32,95,36,,,,13069.52,0
23574090,20:12:16,20:12:16,96,37,,,,13520.71,0
23574090,20:13:22,20:13:22,97,38,,,,14065.67,0
23574090,20:14:28,20:14:28,98,39,,,,14677.99,0
23574090,20:16:00,20:16:00,9952,40,,1,,15373.67,
2538020,08:17:00,08:17:00,6018,1,,,1,0,
2538020,08:19:12,08:19:12,6019,2,,,,778.2,0
2538020,08:20:04,08:20:04,6020,3,,,,949.77,0
2538020,08:21:07,08:21:07,6021,4,,,,1197.8,0
2538020,08:22:16,08:22:16,942,5,,,,1466.7,0
2538020,08:23:03,08:23:03,943,6,,,,1667.26,0
2538020,08:24:04,08:24:04,4708,7,,,,1953.12,0
2538020,08:25:29,08:25:29,4709,8,,,,2288.29,0
2538020,08:26:13,08:26:13,4710,9,,,,2440.64,0
2538020,08:27:52,08:27:52,948,10,,,,2845.91,0
2538020,08:28:15,08:28:15,949,11,,,,2936.09,0
2538020,08:29:01,08:29:01,950,12,,,,3097.04,0
2538020,08:29:51,08:29:51,951,13,,,,3321.31,0
2538020,08:30:49,08:30:49,952,14,,,,3563.33,0
2538020,08:31:38,08:31:38,953,15,,,,3778,0
2538020,08:32:56,08:32:56,954,16,,,,4096.48,0
2538020,08:33:45,08:33:45,955,17,,,,4243.87,0
2538020,08:34:37,08:34:37,956,18,,,,4519.26,0
2538020,08:35:00,08:35:00,957,19,,,,4631.9,
2538020,08:36:41,08:36:41,958,20,,,,5133.96,0
2538020,08:37:16,08:37:16,959,21,,,,5380.02,0
2538020,08:38:37,08:38:37,960,22,,,,5674.73,0
2538020,08:39:17,08:39:17,961,23,,,,5860.82,0
2538020,08:40:05,08:40:05,962,24,,,,6100.02,0
2538020,08:41:02,08:41:02,963,25,,,,6350.84,0
2538020,08:42:01,08:42:01,964,26,,,,6470.6,0
2538020,08:42:57,08:42:57,965,27,,,,6687.93,0
2538020,08:43:43,08:43:43,482,28,,,,6882.42,0
2538020,08:44:18,08:44:18,483,29,,,,7033.89,0
2538020,08:45:00,08:45:00,484,30,,,,7248.66,0
2538020,08:46:00,08:46:00,9499,31,,,,7673.47,
2538020,08:47:00,08:47:00,69,32,,,,8406.34,
2538020,08:48:37,08:48:37,9496,33,,,,9631.86,0
2538020,08:51:04,08:51:04,93,34,,,,11252.27,0
2538020,08:52:00,08:52:00,94,35,,,,11972.15,
2538020,08:53:01,08:53:01,95,36,,,,13069.52,0
2538020,08:53:30,08:53:30,96,37,,,,13520.71,0
2538020,08:54:14,08:54:14,97,38,,,,14065.67,0
2538020,08:54:59,08:54:59,98,39,,,,14677.99,0
2538020,08:56:00,08:56:00,9952,40,,1,,15373.67,
2538030,08:17:00,08:17:00,6018,1,,,1,0,
2538030,08:19:12,08:19:12,6019,2,,,,778.2,0
2538030,08:20:04,08:20:04,6020,3,,,,949.77,0
2538030,08:21:07,08:21:07,6021,4,,,,1197.8,0
2538030,08:22:16,08:22:16,942,5,,,,1466.7,0
2538030,08:23:03,08:23:03,943,6,,,,1667.26,0
2538030,08:24:04,08:24:04,4708,7,,,,1953.12,0
2538030,08:25:29,08:25:29,4709,8,,,,2288.29,0
2538030,08:26:13,08:26:13,4710,9,,,,2440.64,0
2538030,08:27:52,08:27:52,948,10,,,,2845.91,0
2538030,08:28:15,08:28:15,949,11,,,,2936.09,0
2538030,08:29:01,08:29:01,950,12,,,,3097.04,0
2538030,08:29:51,08:29:51,951,13,,,,3321.31,0
2538030,08:30:49,08:30:49,952,14,,,,3563.33,0
2538030,08:31:38,08:31:38,953,15,,,,3778,0
2538030,08:32:56,08:32:56,954,16,,,,4096.48,0
2538030,08:33:45,08:33:45,955,17,,,,4243.87,0
2538030,08:34:37,08:34:37,956,18,,,,4519.26,0
2538030,08:35:00,08:35:00,957,19,,,,4631.9,
2538030,08:36:41,08:36:41,958,20,,,,5133.96,0
2538030,08:37:16,08:37:16,959,21,,,,5380.02,0
2538030,08:38:37,08:38:37,960,22,,,,5674.73,0
2538030,08:39:17,08:39:17,961,23,,,,5860.82,0
2538030,08:40:05,08:40:05,962,24,,,,6100.02,0
2538030,08:41:02,08:41:02,963,25,,,,6350.84,0
2538030,08:42:01,08:42:01,964,26,,,,6470.6,0
2538030,08:42:57,08:42:57,965,27,,,,6687.93,0
2538030,08:43:43,08:43:43,482,28,,,,6882.42,0
2538030,08:44:18,08:44:18,483,29,,,,7033.89,0
2538030,08:45:00,08:45:00,484,30,,,,7248.66,0
2538030,08:46:00,08:46:00,9499,31,,,,7673.47,
2538030,08:47:00,08:47:00,69,32,,,,8406.34,
2538030,08:48:37,08:48:37,9496,33,,,,9631.86,0
2538030,08:51:04,08:51:04,93,34,,,,11252.27,0
2538030,08:52:00,08:52:00,94,35,,,,11972.15,
2538030,08:53:01,08:53:01,95,36,,,,13069.52,0
2538030,08:53:30,08:53:30,96,37,,,,13520.71,0
2538030,08:54:14,08:54:14,97,38,,,,14065.67,0
2538030,08:54:59,08:54:59,98,39,,,,14677.99,0
2538030,08:56:00,08:56:00,9952,40,,1,,15373.67,
2538040,08:17:00,08:17:00,6018,1,,,1,0,
2538040,08:19:12,08:19:12,6019,2,,,,778.2,0
2538040,08:20:04,08:20:04,6020,3,,,,949.77,0
2538040,08:21:07,08:21:07,6021,4,,,,1197.8,0
2538040,08:22:16,08:22:16,942,5,,,,1466.7,0
2538040,08:23:03,08:23:03,943,6,,,,1667.26,0
2538040,08:24:04,08:24:04,4708,7,,,,1953.12,0
2538040,08:25:29,08:25:29,4709,8,,,,2288.29,0
2538040,08:26:13,08:26:13,4710,9,,,,2440.64,0
2538040,08:27:52,08:27:52,948,10,,,,2845.91,0
2538040,08:28:15,08:28:15,949,11,,,,2936.09,0
2538040,08:29:01,08:29:01,950,12,,,,3097.04,0
2538040,08:29:51,08:29:51,951,13,,,,3321.31,0
2538040,08:30:49,08:30:49,952,14,,,,3563.33,0
2538040,08:31:38,08:31:38,953,15,,,,3778,0
2538040,08:32:56,08:32:56,954,16,,,,4096.48,0
2538040,08:33:45,08:33:45,955,17,,,,4243.87,0
2538040,08:34:37,08:34:37,956,18,,,,4519.26,0
2538040,08:35:00,08:35:00,957,19,,,,4631.9,
2538040,08:36:41,08:36:41,958,20,,,,5133.96,0
2538040,08:37:16,08:37:16,959,21,,,,5380.02,0
2538040,08:38:37,08:38:37,960,22,,,,5674.73,0
2538040,08:39:17,08:39:17,961,23,,,,5860.82,0
2538040,08:40:05,08:40:05,962,24,,,,6100.02,0
2538040,08:41:02,08:41:02,963,25,,,,6350.84,0
2538040,08:42:01,08:42:01,964,26,,,,6470.6,0
2538040,08:42:57,08:42:57,965,27,,,,6687.93,0
2538040,08:43:43,08:43:43,482,28,,,,6882.42,0
2538040,08:44:18,08:44:18,483,29,,,,7033.89,0
2538040,08:45:00,08:45:00,484,30,,,,7248.66,0
2538040,08:46:00,08:46:00,9499,31,,,,7673.47,
2538040,08:47:00,08:47:00,69,32,,,,8406.34,
2538040,08:48:37,08:48:37,9496,33,,,,9631.86,0
2538040,08:51:04,08:51:04,93,34,,,,11252.27,0
2538040,08:52:00,08:52:00,94,35,,,,11972.15,
2538040,08:53:01,08:53:01,95,36,,,,13069.52,0
2538040,08:53:30,08:53:30,96,37,,,,13520.71,0
2538040,08:54:14,08:54:14,97,38,,,,14065.67,0
2538040,08:54:59,08:54:59,98,39,,,,14677.99,0
2538040,08:56:00,08:56:00,9952,40,,1,,15373.67,
2538050,08:17:00,08:17:00,6018,1,,,1,0,
2538050,08:19:12,08:19:12,6019,2,,,,778.2,0
2538050,08:20:04,08:20:04,6020,3,,,,949.77,0
2538050,08:21:07,08:21:07,6021,4,,,,1197.8,0
2538050,08:22:16,08:22:16,942,5,,,,1466.7,0
2538050,08:23:03,08:23:03,943,6,,,,1667.26,0
2538050,08:24:04,08:24:04,4708,7,,,,1953.12,0
2538050,08:25:29,08:25:29,4709,8,,,,2288.29,0
2538050,08:26:13,08:26:13,4710,9,,,,2440.64,0
2538050,08:27:52,08:27:52,948,10,,,,2845.91,0
2538050,08:28:15,08:28:15,949,11,,,,2936.09,0
2538050,08:29:01,08:29:01,950,12,,,,3097.04,0
2538050,08:29:51,08:29:51,951,13,,,,3321.31,0
2538050,08:30:49,08:30:49,952,14,,,,3563.33,0
2538050,08:31:38,08:31:38,953,15,,,,3778,0
2538050,08:32:56,08:32:56,954,16,,,,4096.48,0
2538050,08:33:45,08:33:45,955,17,,,,4243.87,0
2538050,08:34:37,08:34:37,956,18,,,,4519.26,0
2538050,08:35:00,08:35:00,957,19,,,,4631.9,
2538050,08:36:41,08:36:41,958,20,,,,5133.96,0
2538050,08:37:16,08:37:16,959,21,,,,5380.02,0
2538050,08:38:37,08:38:37,960,22,,,,5674.73,0
2538050,08:39:17,08:39:17,961,23,,,,5860.82,0
2538050,08:40:05,08:40:05,962,24,,,,6100.02,0
2538050,08:41:02,08:41:02,963,25,,,,6350.84,0
2538050,08:42:01,08:42:01,964,26,,,,6470.6,0
2538050,08:42:57,08:42:57,965,27,,,,6687.93,0
2538050,08:43:43,08:43:43,482,28,,,,6882.42,0
2538050,08:44:18,08:44:18,483,29,,,,7033.89,0
2538050,08:45:00,08:45:00,484,30,,,,7248.66,0
2538050,08:46:00,08:46:00,9499,31,,,,7673.47,
2538050,08:47:00,08:47:00,69,32,,,,8406.34,
2538050,08:48:37,08:48:37,9496,33,,,,9631.86,0
2538050,08:51:04,08:51:04,93,34,,,,11252.27,0
2538050,08:52:00,08:52:00,94,35,,,,11972.15,
2538050,08:53:01,08:53:01,95,36,,,,13069.52,0
2538050,08:53:30,08:53:30,96,37,,,,13520.71,0
2538050,08:54:14,08:54:14,97,38,,,,14065.67,0
2538050,08:54:59,08:54:59,98,39,,,,14677.99,0
2538050,08:56:00,08:56:00,9952,40,,1,,15373.67,
2538060,08:17:00,08:17:00,6018,1,,,1,0,
2538060,08:19:12,08:19:12,6019,2,,,,778.2,0
2538060,08:20:04,08:20:04,6020,3,,,,949.77,0
2538060,08:21:07,08:21:07,6021,4,,,,1197.8,0
2538060,08:22:16,08:22:16,942,5,,,,1466.7,0
2538060,08:23:03,08:23:03,943,6,,,,1667.26,0
2538060,08:24:04,08:24:04,4708,7,,,,1953.12,0
2538060,08:25:29,08:25:29,4709,8,,,,2288.29,0
2538060,08:26:13,08:26:13,4710,9,,,,2440.64,0
2538060,08:27:52,08:27:52,948,10,,,,2845.91,0
2538060,08:28:15,08:28:15,949,11,,,,2936.09,0
2538060,08:29:01,08:29:01,950,12,,,,3097.04,0
2538060,08:29:51,08:29:51,951,13,,,,3321.31,0
2538060,08:30:49,08:30:49,952,14,,,,3563.33,0
2538060,08:31:38,08:31:38,953,15,,,,3778,0
2538060,08:32:56,08:32:56,954,16,,,,4096.48,0
2538060,08:33:45,08:33:45,955,17,,,,4243.87,0
2538060,08:34:37,08:34:37,956,18,,,,4519.26,0
2538060,08:35:00,08:35:00,957,19,,,,4631.9,
2538060,08:36:41,08:36:41,958,20,,,,5133.96,0
2538060,08:37:16,08:37:16,959,21,,,,5380.02,0
2538060,08:38:37,08:38:37,960,22,,,,5674.73,0
2538060,08:39:17,08:39:17,961,23,,,,5860.82,0
2538060,08:40:05,08:40:05,962,24,,,,6100.02,0
2538060,08:41:02,08:41:02,963,25,,,,6350.84,0
2538060,08:42:01,08:42:01,964,26,,,,6470.6,0
2538060,08:42:57,08:42:57,965,27,,,,6687.93,0
2538060,08:43:43,08:43:43,482,28,,,,6882.42,0
2538060,08:44:18,08:44:18,483,29,,,,7033.89,0
2538060,08:45:00,08:45:00,484,30,,,,7248.66,0
2538060,08:46:00,08:46:00,9499,31,,,,7673.47,
2538060,08:47:00,08:47:00,69,32,,,,8406.34,
2538060,08:48:37,08:48:37,9496,33,,,,9631.86,0
2538060,08:51:04,08:51:04,93,34,,,,11252.27,0
2538060,08:52:00,08:52:00,94,35,,,,11972.15,
2538060,08:53:01,08:53:01,95,36,,,,13069.52,0
2538060,08:53:30,08:53:30,96,37,,,,13520.71,0
2538060,08:54:14,08:54:14,97,38,,,,14065.67,0
2538060,08:54:59,08:54:59,98,39,,,,14677.99,0
2538060,08:56:00,08:56:00,9952,40,,1,,15373.67,
2538100,08:17:00,08:17:00,6018,1,,,1,0,
2538100,08:19:12,08:19:12,6019,2,,,,778.2,0
2538100,08:20:04,08:20:04,6020,3,,,,949.77,0
2538100,08:21:07,08:21:07,6021,4,,,,1197.8,0
2538100,08:22:16,08:22:16,942,5,,,,1466.7,0
2538100,08:23:03,08:23:03,943,6,,,,1667.26,0
2538100,08:24:04,08:24:04,4708,7,,,,1953.12,0
2538100,08:25:29,08:25:29,4709,8,,,,2288.29,0
2538100,08:26:13,08:26:13,4710,9,,,,2440.64,0
2538100,08:27:52,08:27:52,948,10,,,,2845.91,0
2538100,08:28:15,08:28:15,949,11,,,,2936.09,0
2538100,08:29:01,08:29:01,950,12,,,,3097.04,0
2538100,08:29:51,08:29:51,951,13,,,,3321.31,0
2538100,08:30:49,08:30:49,952,14,,,,3563.33,0
2538100,08:31:38,08:31:38,953,15,,,,3778,0
2538100,08:32:56,08:32:56,954,16,,,,4096.48,0
2538100,08:33:45,08:33:45,955,17,,,,4243.87,0
2538100,08:34:37,08:34:37,956,18,,,,4519.26,0
2538100,08:35:00,08:35:00,957,19,,,,4631.9,
2538100,08:36:41,08:36:41,958,20,,,,5133.96,0
2538100,08:37:16,08:37:16,959,21,,,,5380.02,0
2538100,08:38:37,08:38:37,960,22,,,,5674.73,0
2538100,08:39:17,08:39:17,961,23,,,,5860.82,0
2538100,08:40:05,08:40:05,962,24,,,,6100.02,0
2538100,08:41:02,08:41:02,963,25,,,,6350.84,0
2538100,08:42:01,08:42:01,964,26,,,,6470.6,0
2538100,08:42:57,08:42:57,965,27,,,,6687.93,0
2538100,08:43:43,08:43:43,482,28,,,,6882.42,0
2538100,08:44:18,08:44:18,483,29,,,,7033.89,0
2538100,08:45:00,08:45:00,484,30,,,,7248.66,0
2538100,08:46:00,08:46:00,9499,31,,,,7673.47,
2538100,08:47:00,08:47:00,69,32,,,,8406.34,
2538100,08:48:37,08:48:37,9496,33,,,,9631.86,0
2538100,08:51:04,08:51:04,93,34,,,,11252.27,0
2538100,08:52:00,08:52:00,94,35,,,,11972.15,
2538100,08:53:01,08:53:01,95,36,,,,13069.52,0
2538100,08:53:30,08:53:30,96,37,,,,13520.71,0
2538100,08:54:14,08:54:14,97,38,,,,14065.67,0
2538100,08:54:59,08:54:59,98,39,,,,14677.99,0
2538100,08:56:00,08:56:00,9952,40,,1,,15373.67,
2538110,08:17:00,08:17:00,6018,1,,,1,0,
2538110,08:19:12,08:19:12,6019,2,,,,778.2,0
2538110,08:20:04,08:20:04,6020,3,,,,949.77,0
2538110,08:21:07,08:21:07,6021,4,,,,1197.8,0
2538110,08:22:16,08:22:16,942,5,,,,1466.7,0
2538110,08:23:03,08:23:03,943,6,,,,1667.26,0
2538110,08:24:04,08:24:04,4708,7,,,,1953.12,0
2538110,08:25:29,08:25:29,4709,8,,,,2288.29,0
2538110,08:26:13,08:26:13,4710,9,,,,2440.64,0
2538110,08:27:52,08:27:52,948,10,,,,2845.91,0
2538110,08:28:15,08:28:15,949,11,,,,2936.09,0
2538110,08:29:01,08:29:01,950,12,,,,3097.04,0
2538110,08:29:51,08:29:51,951,13,,,,3321.31,0
2538110,08:30:49,08:30:49,952,14,,,,3563.33,0
2538110,08:31:38,08:31:38,953,15,,,,3778,0
2538110,08:32:56,08:32:56,954,16,,,,4096.48,0
2538110,08:33:45,08:33:45,955,17,,,,4243.87,0
2538110,08:34:37,08:34:37,956,18,,,,4519.26,0
2538110,08:35:00,08:35:00,957,19,,,,4631.9,
2538110,08:36:41,08:36:41,958,20,,,,5133.96,0
2538110,08:37:16,08:37:16,959,21,,,,5380.02,0
2538110,08:38:37,08:38:37,960,22,,,,5674.73,0
2538110,08:39:17,08:39:17,961,23,,,,5860.82,0
2538110,08:40:05,08:40:05,962,24,,,,6100.02,0
2538110,08:41:02,08:41:02,963,25,,,,6350.84,0
2538110,08:42:01,08:42:01,964,26,,,,6470.6,0
2538110,08:42:57,08:42:57,965,27,,,,6687.93,0
2538110,08:43:43,08:43:43,482,28,,,,6882.42,0
2538110,08:44:18,08:44:18,483,29,,,,7033.89,0
2538110,08:45:00,08:45:00,484,30,,,,7248.66,0
2538110,08:46:00,08:46:00,9499,31,,,,7673.47,
2538110,08:47:00,08:47:00,69,32,,,,8406.34,
2538110,08:48:37,08:48:37,9496,33,,,,9631.86,0
2538110,08:51:04,08:51:04,93,34,,,,11252.27,0
2538110,08:52:00,08:52:00,94,35,,,,11972.15,
2538110,08:53:01,08:53:01,95,36,,,,13069.52,0
2538110,08:53:30,08:53:30,96,37,,,,13520.71,0
2538110,08:54:14,08:54:14,97,38,,,,14065.67,0
2538110,08:54:59,08:54:59,98,39,,,,14677.99,0
2538110,08:56:00,08:56:00,9952,40,,1,,15373.67,
2729020,08:38:00,08:38:00,67,1,,,1,0,
2729020,08:39:00,08:39:00,9499,2,,,,541.24,
2729020,08:40:00,08:40:00,69,3,,,,1274.11,
2729020,08:41:31,08:41:31,9496,4,,,,2499.63,0
2729020,08:43:51,08:43:51,93,5,,,,4120.04,0
2729020,08:45:00,08:45:00,94,6,,,,4842.7,
2729020,08:46:58,08:46:58,95,7,,,,5925.41,0
2729020,08:47:50,08:47:50,96,8,,,,6382.98,0
2729020,08:48:50,08:48:50,97,9,,,,6914.63,0
2729020,08:49:55,08:49:55,98,10,,,,7506.44,0
2729020,08:51:00,08:51:00,9951,11,,1,,8162.72,
2729030,08:38:00,08:38:00,67,1,,,1,0,
2729030,08:39:00,08:39:00,9499,2,,,,541.24,
2729030,08:40:00,08:40:00,69,3,,,,1274.11,
2729030,08:41:31,08:41:31,9496,4,,,,2499.63,0
2729030,08:43:51,08:43:51,93,5,,,,4120.04,0
2729030,08:45:00,08:45:00,94,6,,,,4842.7,
2729030,08:46:58,08:46:58,95,7,,,,5925.41,0
2729030,08:47:50,08:47:50,96,8,,,,6382.98,0
2729030,08:48:50,08:48:50,97,9,,,,6914.63,0
2729030,08:49:55,08:49:55,98,10,,,,7506.44,0
2729030,08:51:00,08:51:00,9951,11,,1,,8162.72,
2729040,08:38:00,08:38:00,67,1,,,1,0,
2729040,08:39:00,08:39:00,9499,2,,,,541.24,
2729040,08:40:00,08:40:00,69,3,,,,1274.11,
2729040,08:41:31,08:41:31,9496,4,,,,2499.63,0
2729040,08:43:51,08:43:51,93,5,,,,4120.04,0
2729040,08:45:00,08:45:00,94,6,,,,4842.7,
2729040,08:46:58,08:46:58,95,7,,,,5925.41,0
2729040,08:47:50,08:47:50,96,8,,,,6382.98,0
2729040,08:48:50,08:48:50,97,9,,,,6914.63,0
2729040,08:49:55,08:49:55,98,10,,,,7506.44,0
2729040,08:51:00,08:51:00,9951,11,,1,,8162.72,
2729050,08:38:00,08:38:00,67,1,,,1,0,
2729050,08:39:00,08:39:00,9499,2,,,,541.24,
2729050,08:40:00,08:40:00,69,3,,,,1274.11,
2729050,08:41:31,08:41:31,9496,4,,,,2499.63,0
2729050,08:43:51,08:43:51,93,5,,,,4120.04,0
2729050,08:45:00,08:45:00,94,6,,,,4842.7,
2729050,08:46:58,08:46:58,95,7,,,,5925.41,0
2729050,08:47:50,08:47:50,96,8,,,,6382.98,0
2729050,08:48:50,08:48:50,97,9,,,,6914.63,0
2729050,08:49:55,08:49:55,98,10,,,,7506.44,0
2729050,08:51:00,08:51:00,9951,11,,1,,8162.72,
2729060,08:38:00,08:38:00,67,1,,,1,0,
2729060,08:39:00,08:39:00,9499,2,,,,541.24,
2729060,08:40:00,08:40:00,69,3,,,,1274.11,
2729060,08:41:31,08:41:31,9496,4,,,,2499.63,0
2729060,08:43:51,08:43:51,93,5,,,,4120.04,0
2729060,08:45:00,08:45:00,94,6,,,,4842.7,
2729060,08:46:58,08:46:58,95,7,,,,5925.41,0
2729060,08:47:50,08:47:50,96,8,,,,6382.98,0
2729060,08:48:50,08:48:50,97,9,,,,6914.63,0
2729060,08:49:55,08:49:55,98,10,,,,7506.44,0
2729060,08:51:00,08:51:00,9951,11,,1,,8162.72,
2729100,08:38:00,08:38:00,67,1,,,1,0,
2729100,08:39:00,08:39:00,9499,2,,,,541.24,
2729100,08:40:00,08:40:00,69,3,,,,1274.11,
2729100,08:41:31,08:41:31,9496,4,,,,2499.63,0
2729100,08:43:51,08:43:51,93,5,,,,4120.04,0
2729100,08:45:00,08:45:00,94,6,,,,4842.7,
2729100,08:46:58,08:46:58,95,7,,,,5925.41,0
2729100,08:47:50,08:47:50,96,8,,,,6382.98,0
2729100,08:48:50,08:48:50,97,9,,,,6914.63,0
2729100,08:49:55,08:49:55,98,10,,,,7506.44,0
2729100,08:51:00,08:51:00,9951,11,,1,,8162.72,
2729110,08:38:00,08:38:00,67,1,,,1,0,
2729110,08:39:00,08:39:00,9499,2,,,,541.24,
2729110,08:40:00,08:40:00,69,3,,,,1274.11,
2729110,08:41:31,08:41:31,9496,4,,,,2499.63,0
2729110,08:43:51,08:43:51,93,5,,,,4120.04,0
2729110,08:45:00,08:45:00,94,6,,,,4842.7,
2729110,08:46:58,08:46:58,95,7,,,,5925.41,0
2729110,08:47:50,08:47:50,96,8,,,,6382.98,0
2729110,08:48:50,08:48:50,97,9,,,,6914.63,0
2729110,08:49:55,08:49:55,98,10,,,,7506.44,0
2729110,08:51:00,08:51:00,9951,11,,1,,8162.72,
2774080,07:15:00,07:15:00,6018,1,,,1,0,
2774080,07:16:13,07:16:13,6019,2,,,,778.2,0
2774080,07:16:42,07:16:42,6020,3,,,,949.77,0
2774080,07:17:17,07:17:17,6021,4,,,,1197.8,0
2774080,07:17:56,07:17:56,942,5,,,,1466.7,0
2774080,07:18:22,07:18:22,943,6,,,,1667.26,0
2774080,07:18:55,07:18:55,4708,7,,,,1953.12,0
2774080,07:19:43,07:19:43,4709,8,,,,2288.29,0
2774080,07:20:07,07:20:07,4710,9,,,,2440.64,0
2774080,07:21:02,07:21:02,948,10,,,,2845.91,0
2774080,07:21:15,07:21:15,949,11,,,,2936.09,0
2774080,07:21:41,07:21:41,950,12,,,,3097.04,0
2774080,07:22:08,07:22:08,951,13,,,,3321.31,0
2774080,07:22:40,07:22:40,952,14,,,,3563.33,0
2774080,07:23:08,07:23:08,953,15,,,,3778,0
2774080,07:23:51,07:23:51,954,16,,,,4096.48,0
2774080,07:24:18,07:24:18,955,17,,,,4243.87,0
2774080,07:24:47,07:24:47,956,18,,,,4519.26,0
2774080,07:25:00,07:25:00,957,19,,,,4631.9,
2774080,07:26:04,07:26:04,958,20,,,,5133.96,0
2774080,07:26:27,07:26:27,959,21,,,,5380.02,0
2774080,07:27:18,07:27:18,960,22,,,,5674.73,0
2774080,07:27:43,07:27:43,961,23,,,,5860.82,0
2774080,07:28:14,07:28:14,962,24,,,,6100.02,0
2774080,07:28:50,07:28:50,963,25,,,,6350.84,0
2774080,07:29:28,07:29:28,964,26,,,,6470.6,0
2774080,07:30:03,07:30:03,965,27,,,,6687.93,0
2774080,07:30:32,07:30:32,482,28,,,,6882.42,0
2774080,07:30:55,07:30:55,483,29,,,,7033.89,0
2774080,07:31:22,07:31:22,484,30,,,,7248.66,0
2774080,07:32:00,07:32:00,9499,31,,,,7673.47,
2774080,07:34:00,07:34:00,69,32,,,,8406.34,
2774080,07:35:37,07:35:37,9496,33,,,,9631.86,0
2774080,07:38:04,07:38:04,93,34,,,,11252.27,0
2774080,07:39:00,07:39:00,94,35,,,,11972.15,
2774080,07:40:32,07:40:32,95,36,,,,13069.52,0
2774080,07:41:16,07:41:16,96,37,,,,13520.71,0
2774080,07:42:22,07:42:22,97,38,,,,14065.67,0
2774080,07:43:28,07:43:28,98,39,,,,14677.99,0
2774080,07:45:00,07:45:00,9952,40,,1,,15373.67,
2774090,07:15:00,07:15:00,6018,1,,,1,0,
2774090,07:16:13,07:16:13,6019,2,,,,778.2,0
2774090,07:16:42,07:16:42,6020,3,,,,949.77,0
2774090,07:17:17,07:17:17,6021,4,,,,1197.8,0
2774090,07:17:56,07:17:56,942,5,,,,1466.7,0
2774090,07:18:22,07:18:22,943,6,,,,1667.26,0
2774090,07:18:55,07:18:55,4708,7,,,,1953.12,0
2774090,07:19:43,07:19:43,4709,8,,,,2288.29,0
2774090,07:20:07,07:20:07,4710,9,,,,2440.64,0
2774090,07:21:02,07:21:02,948,10,,,,2845.91,0
2774090,07:21:15,07:21:15,949,11,,,,2936.09,0
2774090,07:21:41,07:21:41,950,12,,,,3097.04,0
2774090,07:22:08,07:22:08,951,13,,,,3321.31,0
2774090,07:22:40,07:22:40,952,14,,,,3563.33,0
2774090,07:23:08,07:23:08,953,15,,,,3778,0
2774090,07:23:51,07:23:51,954,16,,,,4096.48,0
2774090,07:24:18,07:24:18,955,17,,,,4243.87,0
2774090,07:24:47,07:24:47,956,18,,,,4519.26,0
2774090,07:25:00,07:25:00,957,19,,,,4631.9,
2774090,07:26:04,07:26:04,958,20,,,,5133.96,0
2774090,07:26:27,07:26:27,959,21,,,,5380.02,0
2774090,07:27:18,07:27:18,960,22,,,,5674.73,0
2774090,07:27:43,07:27:43,961,23,,,,5860.82,0
2774090,07:28:14,07:28:14,962,24,,,,6100.02,0
2774090,07:28:50,07:28:50,963,25,,,,6350.84,0
2774090,07:29:28,07:29:28,964,26,,,,6470.6,0
2774090,07:30:03,07:30:03,965,27,,,,6687.93,0
2774090,07:30:32,07:30:32,482,28,,,,6882.42,0
2774090,07:30:55,07:30:55,483,29,,,,7033.89,0
2774090,07:31:22,07:31:22,484,30,,,,7248.66,0
2774090,07:32:00,07:32:00,9499,31,,,,7673.47,
2774090,07:34:00,07:34:00,69,32,,,,8406.34,
2774090,07:35:37,07:35:37,9496,33,,,,9631.86,0
2774090,07:38:04,07:38:04,93,34,,,,11252.27,0
2774090,07:39:00,07:39:00,94,35,,,,11972.15,
2774090,07:40:32,07:40:32,95,36,,,,13069.52,0
2774090,07:41:16,07:41:16,96,37,,,,13520.71,0
2774090,07:42:22,07:42:22,97,38,,,,14065.67,0
2774090,07:43:28,07:43:28,98,39,,,,14677.99,0
2774090,07:45:00,07:45:00,9952,40,,1,,15373.67,
2935080,10:15:00,10:15:00,6018,1,,,1,0,
2935080,10:16:13,10:16:13,6019,2,,,,778.2,0
2935080,10:16:42,10:16:42,6020,3,,,,949.77,0
2935080,10:17:17,10:17:17,6021,4,,,,1197.8,0
2935080,10:17:56,10:17:56,942,5,,,,1466.7,0
2935080,10:18:22,10:18:22,943,6,,,,1667.26,0
2935080,10:18:55,10:18:55,4708,7,,,,1953.12,0
2935080,10:19:43,10:19:43,4709,8,,,,2288.29,0
2935080,10:20:07,10:20:07,4710,9,,,,2440.64,0
2935080,10:21:02,10:21:02,948,10,,,,2845.91,0
2935080,10:21:15,10:21:15,949,11,,,,2936.09,0
2935080,10:21:41,10:21:41,950,12,,,,3097.04,0
2935080,10:22:08,10:22:08,951,13,,,,3321.31,0
2935080,10:22:40,10:22:40,952,14,,,,3563.33,0
2935080,10:23:08,10:23:08,953,15,,,,3778,0
2935080,10:23:51,10:23:51,954,16,,,,4096.48,0
2935080,10:24:18,10:24:18,955,17,,,,4243.87,0
2935080,10:24:47,10:24:47,956,18,,,,4519.26,0
2935080,10:25:00,10:25:00,957,19,,,,4631.9,
2935080,10:26:14,10:26:14,958,20,,,,5133.96,0
2935080,10:26:39,10:26:39,959,21,,,,5380.02,0
2935080,10:27:38,10:27:38,960,22,,,,5674.73,0
2935080,10:28:07,10:28:07,961,23,,,,5860.82,0
2935080,10:28:42,10:28:42,962,24,,,,6100.02,0
2935080,10:29:23,10:29:23,963,25,,,,6350.84,0
2935080,10:30:06,10:30:06,964,26,,,,6470.6,0
2935080,10:30:47,10:30:47,965,27,,,,6687.93,0
2935080,10:31:20,10:31:20,482,28,,,,6882.42,0
2935080,10:31:45,10:31:45,483,29,,,,7033.89,0
2935080,10:32:17,10:32:17,484,30,,,,7248.66,0
2935080,10:33:00,10:33:00,9499,31,,,,7673.47,
2935080,10:35:00,10:35:00,69,32,,,,8406.34,
2935080,10:36:37,10:36:37,9496,33,,,,9631.86,0
2935080,10:39:04,10:39:04,93,34,,,,11252.27,0
2935080,10:40:00,10:40:00,94,35,,,,11972.15,
2935080,10:41:32,10:41:32,95,36,,,,13069.52,0
2935080,10:42:16,10:42:16,96,37,,,,13520.71,0
2935080,10:43:22,10:43:22,97,38,,,,14065.67,0
2935080,10:44:28,10:44:28,98,39,,,,14677.99,0
2935080,10:46:00,10:46:00,9952,40,,1,,15373.67,
2935090,10:15:00,10:15:00,6018,1,,,1,0,
2935090,10:16:13,10:16:13,6019,2,,,,778.2,0
2935090,10:16:42,10:16:42,6020,3,,,,949.77,0
2935090,10:17:17,10:17:17,6021,4,,,,1197.8,0
2935090,10:17:56,10:17:56,942,5,,,,1466.7,0
2935090,10:18:22,10:18:22,943,6,,,,1667.26,0
2935090,10:18:55,10:18:55,4708,7,,,,1953.12,0
2935090,10:19:43,10:19:43,4709,8,,,,2288.29,0
2935090,10:20:07,10:20:07,4710,9,,,,2440.64,0
2935090,10:21:02,10:21:02,948,10,,,,2845.91,0
2935090,10:21:15,10:21:15,949,11,,,,2936.09,0
2935090,10:21:41,10:21:41,950,12,,,,3097.04,0
2935090,10:22:08,10:22:08,951,13,,,,3321.31,0
2935090,10:22:40,10:22:40,952,14,,,,3563.33,0
2935090,10:23:08,10:23:08,953,15,,,,3778,0
2935090,10:23:51,10:23:51,954,16,,,,4096.48,0
2935090,10:24:18,10:24:18,955,17,,,,4243.87,0
2935090,10:24:47,10:24:47,956,18,,,,4519.26,0
2935090,10:25:00,10:25:00,957,19,,,,4631.9,
2935090,10:26:14,10:26:14,958,20,,,,5133.96,0
2935090,10:26:39,10:26:39,959,21,,,,5380.02,0
2935090,10:27:38,10:27:38,960,22,,,,5674.73,0
2935090,10:28:07,10:28:07,961,23,,,,5860.82,0
2935090,10:28:42,10:28:42,962,24,,,,6100.02,0
2935090,10:29:23,10:29:23,963,25,,,,6350.84,0
2935090,10:30:06,10:30:06,964,26,,,,6470.6,0
2935090,10:30:47,10:30:47,965,27,,,,6687.93,0
2935090,10:31:20,10:31:20,482,28,,,,6882.42,0
2935090,10:31:45,10:31:45,483,29,,,,7033.89,0
2935090,10:32:17,10:32:17,484,30,,,,7248.66,0
2935090,10:33:00,10:33:00,9499,31,,,,7673.47,
2935090,10:35:00,10:35:00,69,32,,,,8406.34,
2935090,10:36:37,10:36:37,9496,33,,,,9631.86,0
2935090,10:39:04,10:39:04,93,34,,,,11252.27,0
2935090,10:40:00,10:40:00,94,35,,,,11972.15,
2935090,10:41:32,10:41:32,95,36,,,,13069.52,0
2935090,10:42:16,10:42:16,96,37,,,,13520.71,0
2935090,10:43:22,10:43:22,97,38,,,,14065.67,0
2935090,10:44:28,10:44:28,98,39,,,,14677.99,0
2935090,10:46:00,10:46:00,9952,40,,1,,15373.67,
2984020,09:45:00,09:45:00,6018,1,,,1,0,
2984020,09:46:50,09:46:50,6019,2,,,,778.2,0
2984020,09:47:33,09:47:33,6020,3,,,,949.77,0
2984020,09:48:26,09:48:26,6021,4,,,,1197.8,0
2984020,09:49:24,09:49:24,942,5,,,,1466.7,0
2984020,09:50:03,09:50:03,943,6,,,,1667.26,0
2984020,09:50:53,09:50:53,4708,7,,,,1953.12,0
2984020,09:52:04,09:52:04,4709,8,,,,2288.29,0
2984020,09:52:41,09:52:41,4710,9,,,,2440.64,0
2984020,09:54:04,09:54:04,948,10,,,,2845.91,0
2984020,09:54:22,09:54:22,949,11,,,,2936.09,0
2984020,09:55:01,09:55:01,950,12,,,,3097.04,0
2984020,09:55:42,09:55:42,951,13,,,,3321.31,0
2984020,09:56:31,09:56:31,952,14,,,,3563.33,0
2984020,09:57:12,09:57:12,953,15,,,,3778,0
2984020,09:58:16,09:58:16,954,16,,,,4096.48,0
2984020,09:58:58,09:58:58,955,17,,,,4243.87,0
2984020,09:59:41,09:59:41,956,18,,,,4519.26,0
2984020,10:00:00,10:00:00,957,19,,,,4631.9,
2984020,10:01:23,10:01:23,958,20,,,,5133.96,0
2984020,10:01:51,10:01:51,959,21,,,,5380.02,0
2984020,10:02:57,10:02:57,960,22,,,,5674.73,0
2984020,10:03:30,10:03:30,961,23,,,,5860.82,0
2984020,10:04:10,10:04:10,962,24,,,,6100.02,0
2984020,10:04:56,10:04:56,963,25,,,,6350.84,0
2984020,10:05:44,10:05:44,964,26,,,,6470.6,0
2984020,10:06:30,10:06:30,965,27,,,,6687.93,0
2984020,10:07:08,10:07:08,482,28,,,,6882.42,0
2984020,10:07:36,10:07:36,483,29,,,,7033.89,0
2984020,10:08:11,10:08:11,484,30,,,,7248.66,0
2984020,10:09:00,10:09:00,9499,31,,,,7673.47,
2984020,10:10:00,10:10:00,69,32,,,,8406.34,
2984020,10:11:37,10:11:37,9496,33,,,,9631.86,0
2984020,10:14:04,10:14:04,93,34,,,,11252.27,0
2984020,10:15:00,10:15:00,94,35,,,,11972.15,
2984020,10:16:01,10:16:01,95,36,,,,13069.52,0
2984020,10:16:30,10:16:30,96,37,,,,13520.71,0
2984020,10:17:14,10:17:14,97,38,,,,14065.67,0
2984020,10:17:59,10:17:59,98,39,,,,14677.99,0
2984020,10:19:00,10:19:00,9952,40,,1,,15373.67,
2984030,09:45:00,09:45:00,6018,1,,,1,0,
2984030,09:46:50,09:46:50,6019,2,,,,778.2,0
2984030,09:47:33,09:47:33,6020,3,,,,949.77,0
2984030,09:48:26,09:48:26,6021,4,,,,1197.8,0
2984030,09:49:24,09:49:24,942,5,,,,1466.7,0
2984030,09:50:03,09:50:03,943,6,,,,1667.26,0
2984030,09:50:53,09:50:53,4708,7,,,,1953.12,0
2984030,09:52:04,09:52:04,4709,8,,,,2288.29,0
2984030,09:52:41,09:52:41,4710,9,,,,2440.64,0
2984030,09:54:04,09:54:04,948,10,,,,2845.91,0
2984030,09:54:22,09:54:22,949,11,,,,2936.09,0
2984030,09:55:01,09:55:01,950,12,,,,3097.04,0
2984030,09:55:42,09:55:42,951,13,,,,3321.31,0
2984030,09:56:31,09:56:31,952,14,,,,3563.33,0
2984030,09:57:12,09:57:12,953,15,,,,3778,0
2984030,09:58:16,09:58:16,954,16,,,,4096.48,0
2984030,09:58:58,09:58:58,955,17,,,,4243.87,0
2984030,09:59:41,09:59:41,956,18,,,,4519.26,0
2984030,10:00:00,10:00:00,957,19,,,,4631.9,
2984030,10:01:23,10:01:23,958,20,,,,5133.96,0
2984030,10:01:51,10:01:51,959,21,,,,5380.02,0
2984030,10:02:57,10:02:57,960,22,,,,5674.73,0
2984030,10:03:30,10:03:30,961,23,,,,5860.82,0
2984030,10:04:10,10:04:10,962,24,,,,6100.02,0
2984030,10:04:56,10:04:56,963,25,,,,6350.84,0
2984030,10:05:44,10:05:44,964,26,,,,6470.6,0
2984030,10:06:30,10:06:30,965,27,,,,6687.93,0
2984030,10:07:08,10:07:08,482,28,,,,6882.42,0
2984030,10:07:36,10:07:36,483,29,,,,7033.89,0
2984030,10:08:11,10:08:11,484,30,,,,7248.66,0
2984030,10:09:00,10:09:00,9499,31,,,,7673.47,
2984030,10:10:00,10:10:00,69,32,,,,8406.34,
2984030,10:11:37,10:11:37,9496,33,,,,9631.86,0
2984030,10:14:04,10:14:04,93,34,,,,11252.27,0
2984030,10:15:00,10:15:00,94,35,,,,11972.15,
2984030,10:16:01,10:16:01,95,36,,,,13069.52,0
2984030,10:16:30,10:16:30,96,37,,,,13520.71,0
2984030,10:17:14,10:17:14,97,38,,,,14065.67,0
2984030,10:17:59,10:17:59,98,39,,,,14677.99,0
2984030,10:19:00,10:19:00,9952,40,,1,,15373.67,
2984040,09:45:00,09:45:00,6018,1,,,1,0,
2984040,09:46:50,09:46:50,6019,2,,,,778.2,0
2984040,09:47:33,09:47:33,6020,3,,,,949.77,0
2984040,09:48:26,09:48:26,6021,4,,,,1197.8,0
2984040,09:49:24,09:49:24,942,5,,,,1466.7,0
2984040,09:50:03,09:50:03,943,6,,,,1667.26,0
2984040,09:50:53,09:50:53,4708,7,,,,1953.12,0
2984040,09:52:04,09:52:04,4709,8,,,,2288.29,0
2984040,09:52:41,09:52:41,4710,9,,,,2440.64,0
2984040,09:54:04,09:54:04,948,10,,,,2845.91,0
2984040,09:54:22,09:54:22,949,11,,,,2936.09,0
2984040,09:55:01,09:55:01,950,12,,,,3097.04,0
2984040,09:55:42,09:55:42,951,13,,,,3321.31,0
2984040,09:56:31,09:56:31,952,14,,,,3563.33,0
2984040,09:57:12,09:57:12,953,15,,,,3778,0
2984040,09:58:16,09:58:16,954,16,,,,4096.48,0
2984040,09:58:58,09:58:58,955,17,,,,4243.87,0
2984040,09:59:41,09:59:41,956,18,,,,4519.26,0
2984040,10:00:00,10:00:00,957,19,,,,4631.9,
2984040,10:01:23,10:01:23,958,20,,,,5133.96,0
2984040,10:01:51,10:01:51,959,21,,,,5380.02,0
2984040,10:02:57,10:02:57,960,22,,,,5674.73,0
2984040,10:03:30,10:03:30,961,23,,,,5860.82,0
2984040,10:04:10,10:04:10,962,24,,,,6100.02,0
2984040,10:04:56,10:04:56,963,25,,,,6350.84,0
2984040,10:05:44,10:05:44,964,26,,,,6470.6,0
2984040,10:06:30,10:06:30,965,27,,,,6687.93,0
2984040,10:07:08,10:07:08,482,28,,,,6882.42,0
2984040,10:07:36,10:07:36,483,29,,,,7033.89,0
2984040,10:08:11,10:08:11,484,30,,,,7248.66,0
2984040,10:09:00,10:09:00,9499,31,,,,7673.47,
2984040,10:10:00,10:10:00,69,32,,,,8406.34,
2984040,10:11:37,10:11:37,9496,33,,,,9631.86,0
2984040,10:14:04,10:14:04,93,34,,,,11252.27,0
2984040,10:15:00,10:15:00,94,35,,,,11972.15,
2984040,10:16:01,10:16:01,95,36,,,,13069.52,0
2984040,10:16:30,10:16:30,96,37,,,,13520.71,0
2984040,10:17:14,10:17:14,97,38,,,,14065.67,0
2984040,10:17:59,10:17:59,98,39,,,,14677.99,0
2984040,10:19:00,10:19:00,9952,40,,1,,15373.67,
2984050,09:45:00,09:45:00,6018,1,,,1,0,
2984050,09:46:50,09:46:50,6019,2,,,,778.2,0
2984050,09:47:33,09:47:33,6020,3,,,,949.77,0
2984050,09:48:26,09:48:26,6021,4,,,,1197.8,0
2984050,09:49:24,09:49:24,942,5,,,,1466.7,0
2984050,09:50:03,09:50:03,943,6,,,,1667.26,0
2984050,09:50:53,09:50:53,4708,7,,,,1953.12,0
2984050,09:52:04,09:52:04,4709,8,,,,2288.29,0
2984050,09:52:41,09:52:41,4710,9,,,,2440.64,0
2984050,09:54:04,09:54:04,948,10,,,,2845.91,0
2984050,09:54:22,09:54:22,949,11,,,,2936.09,0
2984050,09:55:01,09:55:01,950,12,,,,3097.04,0
2984050,09:55:42,09:55:42,951,13,,,,3321.31,0
2984050,09:56:31,09:56:31,952,14,,,,3563.33,0
2984050,09:57:12,09:57:12,953,15,,,,3778,0
2984050,09:58:16,09:58:16,954,16,,,,4096.48,0
2984050,09:58:58,09:58:58,955,17,,,,4243.87,0
2984050,09:59:41,09:59:41,956,18,,,,4519.26,0
2984050,10:00:00,10:00:00,957,19,,,,4631.9,
2984050,10:01:23,10:01:23,958,20,,,,5133.96,0
2984050,10:01:51,10:01:51,959,21,,,,5380.02,0
2984050,10:02:57,10:02:57,960,22,,,,5674.73,0
2984050,10:03:30,10:03:30,961,23,,,,5860.82,0
2984050,10:04:10,10:04:10,962,24,,,,6100.02,0
2984050,10:04:56,10:04:56,963,25,,,,6350.84,0
2984050,10:05:44,10:05:44,964,26,,,,6470.6,0
2984050,10:06:30,10:06:30,965,27,,,,6687.93,0
2984050,10:07:08,10:07:08,482,28,,,,6882.42,0
2984050,10:07:36,10:07:36,483,29,,,,7033.89,0
2984050,10:08:11,10:08:11,484,30,,,,7248.66,0
2984050,10:09:00,10:09:00,9499,31,,,,7673.47,
2984050,10:10:00,10:10:00,69,32,,,,8406.34,
2984050,10:11:37,10:11:37,9496,33,,,,9631.86,0
2984050,10:14:04,10:14:04,93,34,,,,11252.27,0
2984050,10:15:00,10:15:00,94,35,,,,11972.15,
2984050,10:16:01,10:16:01,95,36,,,,13069.52,0
2984050,10:16:30,10:16:30,96,37,,,,13520.71,0
2984050,10:17:14,10:17:14,97,38,,,,14065.67,0
2984050,10:17:59,10:17:59,98,39,,,,14677.99,0
2984050,10:19:00,10:19:00,9952,40,,1,,15373.67,
2984060,09:45:00,09:45:00,6018,1,,,1,0,
2984060,09:46:50,09:46:50,6019,2,,,,778.2,0
2984060,09:47:33,09:47:33,6020,3,,,,949.77,0
2984060,09:48:26,09:48:26,6021,4,,,,1197.8,0
2984060,09:49:24,09:49:24,942,5,,,,1466.7,0
2984060,09:50:03,09:50:03,943,6,,,,1667.26,0
2984060,09:50:53,09:50:53,4708,7,,,,1953.12,0
2984060,09:52:04,09:52:04,4709,8,,,,2288.29,0
2984060,09:52:41,09:52:41,4710,9,,,,2440.64,0
2984060,09:54:04,09:54:04,948,10,,,,2845.91,0
2984060,09:54:22,09:54:22,949,11,,,,2936.09,0
2984060,09:55:01,09:55:01,950,12,,,,3097.04,0
2984060,09:55:42,09:55:42,951,13,,,,3321.31,0
2984060,09:56:31,09:56:31,952,14,,,,3563.33,0
2984060,09:57:12,09:57:12,953,15,,,,3778,0
2984060,09:58:16,09:58:16,954,16,,,,4096.48,0
2984060,09:58:58,09:58:58,955,17,,,,4243.87,0
2984060,09:59:41,09:59:41,956,18,,,,4519.26,0
2984060,10:00:00,10:00:00,957,19,,,,4631.9,
2984060,10:01:23,10:01:23,958,20,,,,5133.96,0
2984060,10:01:51,10:01:51,959,21,,,,5380.02,0
2984060,10:02:57,10:02:57,960,22,,,,5674.73,0
2984060,10:03:30,10:03:30,961,23,,,,5860.82,0
2984060,10:04:10,10:04:10,962,24,,,,6100.02,0
2984060,10:04:56,10:04:56,963,25,,,,6350.84,0
2984060,10:05:44,10:05:44,964,26,,,,6470.6,0
2984060,10:06:30,10:06:30,965,27,,,,6687.93,0
2984060,10:07:08,10:07:08,482,28,,,,6882.42,0
2984060,10:07:36,10:07:36,483,29,,,,7033.89,0
2984060,10:08:11,10:08:11,484,30,,,,7248.66,0
2984060,10:09:00,10:09:00,9499,31,,,,7673.47,
2984060,10:10:00,10:10:00,69,32,,,,8406.34,
2984060,10:11:37,10:11:37,9496,33,,,,9631.86,0
2984060,10:14:04,10:14:04,93,34,,,,11252.27,0
2984060,10:15:00,10:15:00,94,35,,,,11972.15,
2984060,10:16:01,10:16:01,95,36,,,,13069.52,0
2984060,10:16:30,10:16:30,96,37,,,,13520.71,0
2984060,10:17:14,10:17:14,97,38,,,,14065.67,0
2984060,10:17:59,10:17:59,98,39,,,,14677.99,0
2984060,10:19:00,10:19:00,9952,40,,1,,15373.67,
2984100,09:45:00,09:45:00,6018,1,,,1,0,
2984100,09:46:50,09:46:50,6019,2,,,,778.2,0
2984100,09:47:33,09:47:33,6020,3,,,,949.77,0
2984100,09:48:26,09:48:26,6021,4,,,,1197.8,0
2984100,09:49:24,09:49:24,942,5,,,,1466.7,0
2984100,09:50:03,09:50:03,943,6,,,,1667.26,0
2984100,09:50:53,09:50:53,4708,7,,,,1953.12,0
2984100,09:52:04,09:52:04,4709,8,,,,2288.29,0
2984100,09:52:41,09:52:41,4710,9,,,,2440.64,0
2984100,09:54:04,09:54:04,948,10,,,,2845.91,0
2984100,09:54:22,09:54:22,949,11,,,,2936.09,0
2984100,09:55:01,09:55:01,950,12,,,,3097.04,0
2984100,09:55:42,09:55:42,951,13,,,,3321.31,0
2984100,09:56:31,09:56:31,952,14,,,,3563.33,0
2984100,09:57:12,09:57:12,953,15,,,,3778,0
2984100,09:58:16,09:58:16,954,16,,,,4096.48,0
2984100,09:58:58,09:58:58,955,17,,,,4243.87,0
2984100,09:59:41,09:59:41,956,18,,,,4519.26,0
2984100,10:00:00,10:00:00,957,19,,,,4631.9,
2984100,10:01:23,10:01:23,958,20,,,,5133.96,0
2984100,10:01:51,10:01:51,959,21,,,,5380.02,0
2984100,10:02:57,10:02:57,960,22,,,,5674.73,0
2984100,10:03:30,10:03:30,961,23,,,,5860.82,0
2984100,10:04:10,10:04:10,962,24,,,,6100.02,0
2984100,10:04:56,10:04:56,963,25,,,,6350.84,0
2984100,10:05:44,10:05:44,964,26,,,,6470.6,0
2984100,10:06:30,10:06:30,965,27,,,,6687.93,0
2984100,10:07:08,10:07:08,482,28,,,,6882.42,0
2984100,10:07:36,10:07:36,483,29,,,,7033.89,0
2984100,10:08:11,10:08:11,484,30,,,,7248.66,0
2984100,10:09:00,10:09:00,9499,31,,,,7673.47,
2984100,10:10:00,10:10:00,69,32,,,,8406.34,
2984100,10:11:37,10:11:37,9496,33,,,,9631.86,0
2984100,10:14:04,10:14:04,93,34,,,,11252.27,0
2984100,10:15:00,10:15:00,94,35,,,,11972.15,
2984100,10:16:01,10:16:01,95,36,,,,13069.52,0
2984100,10:16:30,10:16:30,96,37,,,,13520.71,0
2984100,10:17:14,10:17:14,97,38,,,,14065.67,0
2984100,10:17:59,10:17:59,98,39,,,,14677.99,0
2984100,10:19:00,10:19:00,9952,40,,1,,15373.67,
2984110,09:45:00,09:45:00,6018,1,,,1,0,
2984110,09:46:50,09:46:50,6019,2,,,,778.2,0
2984110,09:47:33,09:47:33,6020,3,,,,949.77,0
2984110,09:48:26,09:48:26,6021,4,,,,1197.8,0
2984110,09:49:24,09:49:24,942,5,,,,1466.7,0
2984110,09:50:03,09:50:03,943,6,,,,1667.26,0
2984110,09:50:53,09:50:53,4708,7,,,,1953.12,0
2984110,09:52:04,09:52:04,4709,8,,,,2288.29,0
2984110,09:52:41,09:52:41,4710,9,,,,2440.64,0
2984110,09:54:04,09:54:04,948,10,,,,2845.91,0
2984110,09:54:22,09:54:22,949,11,,,,2936.09,0
2984110,09:55:01,09:55:01,950,12,,,,3097.04,0
2984110,09:55:42,09:55:42,951,13,,,,3321.31,0
2984110,09:56:31,09:56:31,952,14,,,,3563.33,0
2984110,09:57:12,09:57:12,953,15,,,,3778,0
2984110,09:58:16,09:58:16,954,16,,,,4096.48,0
2984110,09:58:58,09:58:58,955,17,,,,4243.87,0
2984110,09:59:41,09:59:41,956,18,,,,4519.26,0
2984110,10:00:00,10:00:00,957,19,,,,4631.9,
2984110,10:01:23,10:01:23,958,20,,,,5133.96,0
2984110,10:01:51,10:01:51,959,21,,,,5380.02,0
2984110,10:02:57,10:02:57,960,22,,,,5674.73,0
2984110,10:03:30,10:03:30,961,23,,,,5860.82,0
2984110,10:04:10,10:04:10,962,24,,,,6100.02,0
2984110,10:04:56,10:04:56,963,25,,,,6350.84,0
2984110,10:05:44,10:05:44,964,26,,,,6470.6,0
2984110,10:06:30,10:06:30,965,27,,,,6687.93,0
2984110,10:07:08,10:07:08,482,28,,,,6882.42,0
2984110,10:07:36,10:07:36,483,29,,,,7033.89,0
2984110,10:08:11,10:08:11,484,30,,,,7248.66,0
2984110,10:09:00,10:09:00,9499,31,,,,7673.47,
2984110,10:10:00,10:10:00,69,32,,,,8406.34,
2984110,10:11:37,10:11:37,9496,33,,,,9631.86,0
2984110,10:14:04,10:14:04,93,34,,,,11252.27,0
2984110,10:15:00,10:15:00,94,35,,,,11972.15,
2984110,10:16:01,10:16:01,95,36,,,,13069.52,0
2984110,10:16:30,10:16:30,96,37,,,,13520.71,0
2984110,10:17:14,10:17:14,97,38,,,,14065.67,0
2984110,10:17:59,10:17:59,98,39,,,,14677.99,0
2984110,10:19:00,10:19:00,9952,40,,1,,15373.67,
3086020,15:48:00,15:48:00,67,1,,,1,0,
3086020,15:49:00,15:49:00,9499,2,,,,541.24,
3086020,15:51:00,15:51:00,69,3,,,,1274.11,
3086020,15:52:31,15:52:31,9496,4,,,,2499.63,0
3086020,15:54:51,15:54:51,93,5,,,,4120.04,0
3086020,15:56:00,15:56:00,94,6,,,,4842.7,
3086020,15:57:58,15:57:58,95,7,,,,5925.41,0
3086020,15:58:50,15:58:50,96,8,,,,6382.98,0
3086020,15:59:50,15:59:50,97,9,,,,6914.63,0
3086020,16:00:55,16:00:55,98,10,,,,7506.44,0
3086020,16:02:00,16:02:00,9951,11,,1,,8162.72,
3086030,15:48:00,15:48:00,67,1,,,1,0,
3086030,15:49:00,15:49:00,9499,2,,,,541.24,
3086030,15:51:00,15:51:00,69,3,,,,1274.11,
3086030,15:52:31,15:52:31,9496,4,,,,2499.63,0
3086030,15:54:51,15:54:51,93,5,,,,4120.04,0
3086030,15:56:00,15:56:00,94,6,,,,4842.7,
3086030,15:57:58,15:57:58,95,7,,,,5925.41,0
3086030,15:58:50,15:58:50,96,8,,,,6382.98,0
3086030,15:59:50,15:59:50,97,9,,,,6914.63,0
3086030,16:00:55,16:00:55,98,10,,,,7506.44,0
3086030,16:02:00,16:02:00,9951,11,,1,,8162.72,
3086040,15:48:00,15:48:00,67,1,,,1,0,
3086040,15:49:00,15:49:00,9499,2,,,,541.24,
3086040,15:51:00,15:51:00,69,3,,,,1274.11,
3086040,15:52:31,15:52:31,9496,4,,,,2499.63,0
3086040,15:54:51,15:54:51,93,5,,,,4120.04,0
3086040,15:56:00,15:56:00,94,6,,,,4842.7,
3086040,15:57:58,15:57:58,95,7,,,,5925.41,0
3086040,15:58:50,15:58:50,96,8,,,,6382.98,0
3086040,15:59:50,15:59:50,97,9,,,,6914.63,0
3086040,16:00:55,16:00:55,98,10,,,,7506.44,0
3086040,16:02:00,16:02:00,9951,11,,1,,8162.72,
3086050,15:48:00,15:48:00,67,1,,,1,0,
3086050,15:49:00,15:49:00,9499,2,,,,541.24,
3086050,15:51:00,15:51:00,69,3,,,,1274.11,
3086050,15:52:31,15:52:31,9496,4,,,,2499.63,0
3086050,15:54:51,15:54:51,93,5,,,,4120.04,0
3086050,15:56:00,15:56:00,94,6,,,,4842.7,
3086050,15:57:58,15:57:58,95,7,,,,5925.41,0
3086050,15:58:50,15:58:50,96,8,,,,6382.98,0
3086050,15:59:50,15:59:50,97,9,,,,6914.63,0
3086050,16:00:55,16:00:55,98,10,,,,7506.44,0
3086050,16:02:00,16:02:00,9951,11,,1,,8162.72,
3086060,15:48:00,15:48:00,67,1,,,1,0,
3086060,15:49:00,15:49:00,9499,2,,,,541.24,
3086060,15:51:00,15:51:00,69,3,,,,1274.11,
3086060,15:52:31,15:52:31,9496,4,,,,2499.63,0
3086060,15:54:51,15:54:51,93,5,,,,4120.04,0
3086060,15:56:00,15:56:00,94,6,,,,4842.7,
3086060,15:57:58,15:57:58,95,7,,,,5925.41,0
3086060,15:58:50,15:58:50,96,8,,,,6382.98,0
3086060,15:59:50,15:59:50,97,9,,,,6914.63,0
3086060,16:00:55,16:00:55,98,10,,,,7506.44,0
3086060,16:02:00,16:02:00,9951,11,,1,,8162.72,
3086100,15:48:00,15:48:00,67,1,,,1,0,
3086100,15:49:00,15:49:00,9499,2,,,,541.24,
3086100,15:51:00,15:51:00,69,3,,,,1274.11,
3086100,15:52:31,15:52:31,9496,4,,,,2499.63,0
3086100,15:54:51,15:54:51,93,5,,,,4120.04,0
3086100,15:56:00,15:56:00,94,6,,,,4842.7,
3086100,15:57:58,15:57:58,95,7,,,,5925.41,0
3086100,15:58:50,15:58:50,96,8,,,,6382.98,0
3086100,15:59:50,15:59:50,97,9,,,,6914.63,0
3086100,16:00:55,16:00:55,98,10,,,,7506.44,0
3086100,16:02:00,16:02:00,9951,11,,1,,8162.72,
3086110,15:48:00,15:48:00,67,1,,,1,0,
3086110,15:49:00,15:49:00,9499,2,,,,541.24,
3086110,15:51:00,15:51:00,69,3,,,,1274.11,
3086110,15:52:31,15:52:31,9496,4,,,,2499.63,0
3086110,15:54:51,15:54:51,93,5,,,,4120.04,0
3086110,15:56:00,15:56:00,94,6,,,,4842.7,
3086110,15:57:58,15:57:58,95,7,,,,5925.41,0
3086110,15:58:50,15:58:50,96,8,,,,6382.98,0
3086110,15:59:50,15:59:50,97,9,,,,6914.63,0
3086110,16:00:55,16:00:55,98,10,,,,7506.44,0
3086110,16:02:00,16:02:00,9951,11,,1,,8162.72,
3408070,22:07:00,22:07:00,6018,1,,,1,0,
3408070,22:07:58,22:07:58,6019,2,,,,778.2,0
3408070,22:08:22,22:08:22,6020,3,,,,949.77,0
3408070,22:08:50,22:08:50,6021,4,,,,1197.8,0
3408070,22:09:20,22:09:20,942,5,,,,1466.7,0
3408070,22:09:41,22:09:41,943,6,,,,1667.26,0
3408070,22:10:08,22:10:08,4708,7,,,,1953.12,0
3408070,22:10:46,22:10:46,4709,8,,,,2288.29,0
3408070,22:11:06,22:11:06,4710,9,,,,2440.64,0
3408070,22:11:50,22:11:50,948,10,,,,2845.91,0
3408070,22:12:00,22:12:00,949,11,,,,2936.09,0
3408070,22:12:20,22:12:20,950,12,,,,3097.04,0
3408070,22:12:42,22:12:42,951,13,,,,3321.31,0
3408070,22:13:08,22:13:08,952,14,,,,3563.33,0
3408070,22:13:30,22:13:30,953,15,,,,3778,0
3408070,22:14:04,22:14:04,954,16,,,,4096.48,0
3408070,22:14:26,22:14:26,955,17,,,,4243.87,0
3408070,22:14:50,22:14:50,956,18,,,,4519.26,0
3408070,22:15:00,22:15:00,957,19,,,,4631.9,
3408070,22:16:04,22:16:04,958,20,,,,5133.96,0
3408070,22:16:27,22:16:27,959,21,,,,5380.02,0
3408070,22:17:18,22:17:18,960,22,,,,5674.73,0
3408070,22:17:43,22:17:43,961,23,,,,5860.82,0
3408070,22:18:14,22:18:14,962,24,,,,6100.02,0
3408070,22:18:50,22:18:50,963,25,,,,6350.84,0
3408070,22:19:28,22:19:28,964,26,,,,6470.6,0
3408070,22:20:03,22:20:03,965,27,,,,6687.93,0
3408070,22:20:32,22:20:32,482,28,,,,6882.42,0
3408070,22:20:55,22:20:55,483,29,,,,7033.89,0
3408070,22:21:22,22:21:22,484,30,,,,7248.66,0
3408070,22:22:00,22:22:00,9499,31,,,,7673.47,
3408070,22:24:00,22:24:00,69,32,,,,8406.34,
3408070,22:25:37,22:25:37,9496,33,,,,9631.86,0
3408070,22:28:04,22:28:04,93,34,,,,11252.27,0
3408070,22:29:00,22:29:00,94,35,,,,11972.15,
3408070,22:30:32,22:30:32,95,36,,,,13069.52,0
3408070,22:31:16,22:31:16,96,37,,,,13520.71,0
3408070,22:32:22,22:32:22,97,38,,,,14065.67,0
3408070,22:33:28,22:33:28,98,39,,,,14677.99,0
3408070,22:35:00,22:35:00,9952,40,,1,,15373.67,
379070,09:10:00,09:10:00,6018,1,,,1,0,
379070,09:11:13,09:11:13,6019,2,,,,778.2,0
379070,09:11:42,09:11:42,6020,3,,,,949.77,0
379070,09:12:17,09:12:17,6021,4,,,,1197.8,0
379070,09:12:56,09:12:56,942,5,,,,1466.7,0
379070,09:13:22,09:13:22,943,6,,,,1667.26,0
379070,09:13:55,09:13:55,4708,7,,,,1953.12,0
379070,09:14:43,09:14:43,4709,8,,,,2288.29,0
379070,09:15:07,09:15:07,4710,9,,,,2440.64,0
379070,09:16:02,09:16:02,948,10,,,,2845.91,0
379070,09:16:15,09:16:15,949,11,,,,2936.09,0
379070,09:16:41,09:16:41,950,12,,,,3097.04,0
379070,09:17:08,09:17:08,951,13,,,,3321.31,0
379070,09:17:40,09:17:40,952,14,,,,3563.33,0
379070,09:18:08,09:18:08,953,15,,,,3778,0
379070,09:18:51,09:18:51,954,16,,,,4096.48,0
379070,09:19:18,09:19:18,955,17,,,,4243.87,0
379070,09:19:47,09:19:47,956,18,,,,4519.26,0
379070,09:20:00,09:20:00,957,19,,,,4631.9,
379070,09:21:14,09:21:14,958,20,,,,5133.96,0
379070,09:21:39,09:21:39,959,21,,,,5380.02,0
379070,09:22:38,09:22:38,960,22,,,,5674.73,0
379070,09:23:07,09:23:07,961,23,,,,5860.82,0
379070,09:23:42,09:23:42,962,24,,,,6100.02,0
379070,09:24:23,09:24:23,963,25,,,,6350.84,0
379070,09:25:06,09:25:06,964,26,,,,6470.6,0
379070,09:25:47,09:25:47,965,27,,,,6687.93,0
379070,09:26:20,09:26:20,482,28,,,,6882.42,0
379070,09:26:45,09:26:45,483,29,,,,7033.89,0
379070,09:27:17,09:27:17,484,30,,,,7248.66,0
379070,09:28:00,09:28:00,9499,31,,,,7673.47,
379070,09:30:00,09:30:00,69,32,,,,8406.34,
379070,09:31:37,09:31:37,9496,33,,,,9631.86,0
379070,09:34:04,09:34:04,93,34,,,,11252.27,0
379070,09:35:00,09:35:00,94,35,,,,11972.15,
379070,09:36:32,09:36:32,95,36,,,,13069.52,0
379070,09:37:16,09:37:16,96,37,,,,13520.71,0
379070,09:38:22,09:38:22,97,38,,,,14065.67,0
379070,09:39:28,09:39:28,98,39,,,,14677.99,0
379070,09:41:00,09:41:00,9952,40,,1,,15373.67,
3928010,08:16:00,08:16:00,6018,1,,,1,0,
3928010,08:17:13,08:17:13,6019,2,,,,778.2,0
3928010,08:17:42,08:17:42,6020,3,,,,949.77,0
3928010,08:18:17,08:18:17,6021,4,,,,1197.8,0
3928010,08:18:56,08:18:56,942,5,,,,1466.7,0
3928010,08:19:22,08:19:22,943,6,,,,1667.26,0
3928010,08:19:55,08:19:55,4708,7,,,,1953.12,0
3928010,08:20:43,08:20:43,4709,8,,,,2288.29,0
3928010,08:21:07,08:21:07,4710,9,,,,2440.64,0
3928010,08:22:02,08:22:02,948,10,,,,2845.91,0
3928010,08:22:15,08:22:15,949,11,,,,2936.09,0
3928010,08:22:41,08:22:41,950,12,,,,3097.04,0
3928010,08:23:08,08:23:08,951,13,,,,3321.31,0
3928010,08:23:40,08:23:40,952,14,,,,3563.33,0
3928010,08:24:08,08:24:08,953,15,,,,3778,0
3928010,08:24:51,08:24:51,954,16,,,,4096.48,0
3928010,08:25:18,08:25:18,955,17,,,,4243.87,0
3928010,08:25:47,08:25:47,956,18,,,,4519.26,0
3928010,08:26:00,08:26:00,957,19,,,,4631.9,
3928010,08:27:14,08:27:14,958,20,,,,5133.96,0
3928010,08:27:39,08:27:39,959,21,,,,5380.02,0
3928010,08:28:38,08:28:38,960,22,,,,5674.73,0
3928010,08:29:07,08:29:07,961,23,,,,5860.82,0
3928010,08:29:42,08:29:42,962,24,,,,6100.02,0
3928010,08:30:23,08:30:23,963,25,,,,6350.84,0
3928010,08:31:06,08:31:06,964,26,,,,6470.6,0
3928010,08:31:47,08:31:47,965,27,,,,6687.93,0
3928010,08:32:20,08:32:20,482,28,,,,6882.42,0
3928010,08:32:45,08:32:45,483,29,,,,7033.89,0
3928010,08:33:17,08:33:17,484,30,,,,7248.66,0
3928010,08:34:00,08:34:00,9499,31,,,,7673.47,
3928010,08:36:00,08:36:00,69,32,,,,8406.34,
3928010,08:37:37,08:37:37,9496,33,,,,9631.86,0
3928010,08:40:04,08:40:04,93,34,,,,11252.27,0
3928010,08:41:00,08:41:00,94,35,,,,11972.15,
3928010,08:42:32,08:42:32,95,36,,,,13069.52,0
3928010,08:43:16,08:43:16,96,37,,,,13520.71,0
3928010,08:44:22,08:44:22,97,38,,,,14065.67,0
3928010,08:45:28,08:45:28,98,39,,,,14677.99,0
3928010,08:47:00,08:47:00,9952,40,,1,,15373.67,
3928120,08:16:00,08:16:00,6018,1,,,1,0,
3928120,08:17:13,08:17:13,6019,2,,,,778.2,0
3928120,08:17:42,08:17:42,6020,3,,,,949.77,0
3928120,08:18:17,08:18:17,6021,4,,,,1197.8,0
3928120,08:18:56,08:18:56,942,5,,,,1466.7,0
3928120,08:19:22,08:19:22,943,6,,,,1667.26,0
3928120,08:19:55,08:19:55,4708,7,,,,1953.12,0
3928120,08:20:43,08:20:43,4709,8,,,,2288.29,0
3928120,08:21:07,08:21:07,4710,9,,,,2440.64,0
3928120,08:22:02,08:22:02,948,10,,,,2845.91,0
3928120,08:22:15,08:22:15,949,11,,,,2936.09,0
3928120,08:22:41,08:22:41,950,12,,,,3097.04,0
3928120,08:23:08,08:23:08,951,13,,,,3321.31,0
3928120,08:23:40,08:23:40,952,14,,,,3563.33,0
3928120,08:24:08,08:24:08,953,15,,,,3778,0
3928120,08:24:51,08:24:51,954,16,,,,4096.48,0
3928120,08:25:18,08:25:18,955,17,,,,4243.87,0
3928120,08:25:47,08:25:47,956,18,,,,4519.26,0
3928120,08:26:00,08:26:00,957,19,,,,4631.9,
3928120,08:27:14,08:27:14,958,20,,,,5133.96,0
3928120,08:27:39,08:27:39,959,21,,,,5380.02,0
3928120,08:28:38,08:28:38,960,22,,,,5674.73,0
3928120,08:29:07,08:29:07,961,23,,,,5860.82,0
3928120,08:29:42,08:29:42,962,24,,,,6100.02,0
3928120,08:30:23,08:30:23,963,25,,,,6350.84,0
3928120,08:31:06,08:31:06,964,26,,,,6470.6,0
3928120,08:31:47,08:31:47,965,27,,,,6687.93,0
3928120,08:32:20,08:32:20,482,28,,,,6882.42,0
3928120,08:32:45,08:32:45,483,29,,,,7033.89,0
3928120,08:33:17,08:33:17,484,30,,,,7248.66,0
3928120,08:34:00,08:34:00,9499,31,,,,7673.47,
3928120,08:36:00,08:36:00,69,32,,,,8406.34,
3928120,08:37:37,08:37:37,9496,33,,,,9631.86,0
3928120,08:40:04,08:40:04,93,34,,,,11252.27,0
3928120,08:41:00,08:41:00,94,35,,,,11972.15,
3928120,08:42:32,08:42:32,95,36,,,,13069.52,0
3928120,08:43:16,08:43:16,96,37,,,,13520.71,0
3928120,08:44:22,08:44:22,97,38,,,,14065.67,0
3928120,08:45:28,08:45:28,98,39,,,,14677.99,0
3928120,08:47:00,08:47:00,9952,40,,1,,15373.67,
3976070,13:38:00,13:38:00,6018,1,,,1,0,
3976070,13:39:13,13:39:13,6019,2,,,,778.2,0
3976070,13:39:42,13:39:42,6020,3,,,,949.77,0
3976070,13:40:17,13:40:17,6021,4,,,,1197.8,0
3976070,13:40:56,13:40:56,942,5,,,,1466.7,0
3976070,13:41:22,13:41:22,943,6,,,,1667.26,0
3976070,13:41:55,13:41:55,4708,7,,,,1953.12,0
3976070,13:42:43,13:42:43,4709,8,,,,2288.29,0
3976070,13:43:07,13:43:07,4710,9,,,,2440.64,0
3976070,13:44:02,13:44:02,948,10,,,,2845.91,0
3976070,13:44:15,13:44:15,949,11,,,,2936.09,0
3976070,13:44:41,13:44:41,950,12,,,,3097.04,0
3976070,13:45:08,13:45:08,951,13,,,,3321.31,0
3976070,13:45:40,13:45:40,952,14,,,,3563.33,0
3976070,13:46:08,13:46:08,953,15,,,,3778,0
3976070,13:46:51,13:46:51,954,16,,,,4096.48,0
3976070,13:47:18,13:47:18,955,17,,,,4243.87,0
3976070,13:47:47,13:47:47,956,18,,,,4519.26,0
3976070,13:48:00,13:48:00,957,19,,,,4631.9,
3976070,13:49:14,13:49:14,958,20,,,,5133.96,0
3976070,13:49:39,13:49:39,959,21,,,,5380.02,0
3976070,13:50:38,13:50:38,960,22,,,,5674.73,0
3976070,13:51:07,13:51:07,961,23,,,,5860.82,0
3976070,13:51:42,13:51:42,962,24,,,,6100.02,0
3976070,13:52:23,13:52:23,963,25,,,,6350.84,0
3976070,13:53:06,13:53:06,964,26,,,,6470.6,0
3976070,13:53:47,13:53:47,965,27,,,,6687.93,0
3976070,13:54:20,13:54:20,482,28,,,,6882.42,0
3976070,13:54:45,13:54:45,483,29,,,,7033.89,0
3976070,13:55:17,13:55:17,484,30,,,,7248.66,0
3976070,13:56:00,13:56:00,9499,31,,,,7673.47,
3976070,13:58:00,13:58:00,69,32,,,,8406.34,
3976070,13:59:37,13:59:37,9496,33,,,,9631.86,0
3976070,14:02:04,14:02:04,93,34,,,,11252.27,0
3976070,14:03:00,14:03:00,94,35,,,,11972.15,
3976070,14:04:32,14:04:32,95,36,,,,13069.52,0
3976070,14:05:16,14:05:16,96,37,,,,13520.71,0
3976070,14:06:22,14:06:22,97,38,,,,14065.67,0
3976070,14:07:28,14:07:28,98,39,,,,14677.99,0
3976070,14:09:00,14:09:00,9952,40,,1,,15373.67,
398020,16:32:00,16:32:00,6018,1,,,1,0,
398020,16:33:57,16:33:57,6019,2,,,,778.2,0
398020,16:34:44,16:34:44,6020,3,,,,949.77,0
398020,16:35:40,16:35:40,6021,4,,,,1197.8,0
398020,16:36:41,16:36:41,942,5,,,,1466.7,0
398020,16:37:23,16:37:23,943,6,,,,1667.26,0
398020,16:38:17,16:38:17,4708,7,,,,1953.12,0
398020,16:39:33,16:39:33,4709,8,,,,2288.29,0
398020,16:40:12,16:40:12,4710,9,,,,2440.64,0
398020,16:41:40,16:41:40,948,10,,,,2845.91,0
398020,16:42:00,16:42:00,949,11,,,,2936.09,0
398020,16:42:41,16:42:41,950,12,,,,3097.04,0
398020,16:43:25,16:43:25,951,13,,,,3321.31,0
398020,16:44:17,16:44:17,952,14,,,,3563.33,0
398020,16:45:01,16:45:01,953,15,,,,3778,0
398020,16:46:09,16:46:09,954,16,,,,4096.48,0
398020,16:46:53,16:46:53,955,17,,,,4243.87,0
398020,16:47:40,16:47:40,956,18,,,,4519.26,0
398020,16:48:00,16:48:00,957,19,,,,4631.9,
398020,16:49:23,16:49:23,958,20,,,,5133.96,0
398020,16:49:51,16:49:51,959,21,,,,5380.02,0
398020,16:50:57,16:50:57,960,22,,,,5674.73,0
398020,16:51:30,16:51:30,961,23,,,,5860.82,0
398020,16:52:10,16:52:10,962,24,,,,6100.02,0
398020,16:52:56,16:52:56,963,25,,,,6350.84,0
398020,16:53:44,16:53:44,964,26,,,,6470.6,0
398020,16:54:30,16:54:30,965,27,,,,6687.93,0
398020,16:55:08,16:55:08,482,28,,,,6882.42,0
398020,16:55:36,16:55:36,483,29,,,,7033.89,0
398020,16:56:11,16:56:11,484,30,,,,7248.66,0
398020,16:57:00,16:57:00,9499,31,,,,7673.47,
398020,16:58:00,16:58:00,69,32,,,,8406.34,
398020,16:59:37,16:59:37,9496,33,,,,9631.86,0
398020,17:02:04,17:02:04,93,34,,,,11252.27,0
398020,17:03:00,17:03:00,94,35,,,,11972.15,
398020,17:04:01,17:04:01,95,36,,,,13069.52,0
398020,17:04:30,17:04:30,96,37,,,,13520.71,0
398020,17:05:14,17:05:14,97,38,,,,14065.67,0
398020,17:05:59,17:05:59,98,39,,,,14677.99,0
398020,17:07:00,17:07:00,9952,40,,1,,15373.67,
398030,16:32:00,16:32:00,6018,1,,,1,0,
398030,16:33:57,16:33:57,6019,2,,,,778.2,0
398030,16:34:44,16:34:44,6020,3,,,,949.77,0
398030,16:35:40,16:35:40,6021,4,,,,1197.8,0
398030,16:36:41,16:36:41,942,5,,,,1466.7,0
398030,16:37:23,16:37:23,943,6,,,,1667.26,0
398030,16:38:17,16:38:17,4708,7,,,,1953.12,0
398030,16:39:33,16:39:33,4709,8,,,,2288.29,0
398030,16:40:12,16:40:12,4710,9,,,,2440.64,0
398030,16:41:40,16:41:40,948,10,,,,2845.91,0
398030,16:42:00,16:42:00,949,11,,,,2936.09,0
398030,16:42:41,16:42:41,950,12,,,,3097.04,0
398030,16:43:25,16:43:25,951,13,,,,3321.31,0
398030,16:44:17,16:44:17,952,14,,,,3563.33,0
398030,16:45:01,16:45:01,953,15,,,,3778,0
398030,16:46:09,16:46:09,954,16,,,,4096.48,0
398030,16:46:53,16:46:53,955,17,,,,4243.87,0
398030,16:47:40,16:47:40,956,18,,,,4519.26,0
398030,16:48:00,16:48:00,957,19,,,,4631.9,
398030,16:49:23,16:49:23,958,20,,,,5133.96,0
398030,16:49:51,16:49:51,959,21,,,,5380.02,0
398030,16:50:57,16:50:57,960,22,,,,5674.73,0
398030,16:51:30,16:51:30,961,23,,,,5860.82,0
398030,16:52:10,16:52:10,962,24,,,,6100.02,0
398030,16:52:56,16:52:56,963,25,,,,6350.84,0
398030,16:53:44,16:53:44,964,26,,,,6470.6,0
398030,16:54:30,16:54:30,965,27,,,,6687.93,0
398030,16:55:08,16:55:08,482,28,,,,6882.42,0
398030,16:55:36,16:55:36,483,29,,,,7033.89,0
398030,16:56:11,16:56:11,484,30,,,,7248.66,0
398030,16:57:00,16:57:00,9499,31,,,,7673.47,
398030,16:58:00,16:58:00,69,32,,,,8406.34,
398030,16:59:37,16:59:37,9496,33,,,,9631.86,0
398030,17:02:04,17:02:04,93,34,,,,11252.27,0
398030,17:03:00,17:03:00,94,35,,,,11972.15,
398030,17:04:01,17:04:01,95,36,,,,13069.52,0
398030,17:04:30,17:04:30,96,37,,,,13520.71,0
398030,17:05:14,17:05:14,97,38,,,,14065.67,0
398030,17:05:59,17:05:59,98,39,,,,14677.99,0
398030,17:07:00,17:07:00,9952,40,,1,,15373.67,
398040,16:32:00,16:32:00,6018,1,,,1,0,
398040,16:33:57,16:33:57,6019,2,,,,778.2,0
398040,16:34:44,16:34:44,6020,3,,,,949.77,0
398040,16:35:40,16:35:40,6021,4,,,,1197.8,0
398040,16:36:41,16:36:41,942,5,,,,1466.7,0
398040,16:37:23,16:37:23,943,6,,,,1667.26,0
398040,16:38:17,16:38:17,4708,7,,,,1953.12,0
398040,16:39:33,16:39:33,4709,8,,,,2288.29,0
398040,16:40:12,16:40:12,4710,9,,,,2440.64,0
398040,16:41:40,16:41:40,948,10,,,,2845.91,0
398040,16:42:00,16:42:00,949,11,,,,2936.09,0
398040,16:42:41,16:42:41,950,12,,,,3097.04,0
398040,16:43:25,16:43:25,951,13,,,,3321.31,0
398040,16:44:17,16:44:17,952,14,,,,3563.33,0
398040,16:45:01,16:45:01,953,15,,,,3778,0
398040,16:46:09,16:46:09,954,16,,,,4096.48,0
398040,16:46:53,16:46:53,955,17,,,,4243.87,0
398040,16:47:40,16:47:40,956,18,,,,4519.26,0
398040,16:48:00,16:48:00,957,19,,,,4631.9,
398040,16:49:23,16:49:23,958,20,,,,5133.96,0
398040,16:49:51,16:49:51,959,21,,,,5380.02,0
398040,16:50:57,16:50:57,960,22,,,,5674.73,0
398040,16:51:30,16:51:30,961,23,,,,5860.82,0
398040,16:52:10,16:52:10,962,24,,,,6100.02,0
398040,16:52:56,16:52:56,963,25,,,,6350.84,0
398040,16:53:44,16:53:44,964,26,,,,6470.6,0
398040,16:54:30,16:54:30,965,27,,,,6687.93,0
398040,16:55:08,16:55:08,482,28,,,,6882.42,0
398040,16:55:36,16:55:36,483,29,,,,7033.89,0
398040,16:56:11,16:56:11,484,30,,,,7248.66,0
398040,16:57:00,16:57:00,9499,31,,,,7673.47,
398040,16:58:00,16:58:00,69,32,,,,8406.34,
398040,16:59:37,16:59:37,9496,33,,,,9631.86,0
398040,17:02:04,17:02:04,93,34,,,,11252.27,0
398040,17:03:00,17:03:00,94,35,,,,11972.15,
398040,17:04:01,17:04:01,95,36,,,,13069.52,0
398040,17:04:30,17:04:30,96,37,,,,13520.71,0
398040,17:05:14,17:05:14,97,38,,,,14065.67,0
398040,17:05:59,17:05:59,98,39,,,,14677.99,0
398040,17:07:00,17:07:00,9952,40,,1,,15373.67,
398050,16:32:00,16:32:00,6018,1,,,1,0,
398050,16:33:57,16:33:57,6019,2,,,,778.2,0
398050,16:34:44,16:34:44,6020,3,,,,949.77,0
398050,16:35:40,16:35:40,6021,4,,,,1197.8,0
398050,16:36:41,16:36:41,942,5,,,,1466.7,0
398050,16:37:23,16:37:23,943,6,,,,1667.26,0
398050,16:38:17,16:38:17,4708,7,,,,1953.12,0
398050,16:39:33,16:39:33,4709,8,,,,2288.29,0
398050,16:40:12,16:40:12,4710,9,,,,2440.64,0
398050,16:41:40,16:41:40,948,10,,,,2845.91,0
398050,16:42:00,16:42:00,949,11,,,,2936.09,0
398050,16:42:41,16:42:41,950,12,,,,3097.04,0
398050,16:43:25,16:43:25,951,13,,,,3321.31,0
398050,16:44:17,16:44:17,952,14,,,,3563.33,0
398050,16:45:01,16:45:01,953,15,,,,3778,0
398050,16:46:09,16:46:09,954,16,,,,4096.48,0
398050,16:46:53,16:46:53,955,17,,,,4243.87,0
398050,16:47:40,16:47:40,956,18,,,,4519.26,0
398050,16:48:00,16:48:00,957,19,,,,4631.9,
398050,16:49:23,16:49:23,958,20,,,,5133.96,0
398050,16:49:51,16:49:51,959,21,,,,5380.02,0
398050,16:50:57,16:50:57,960,22,,,,5674.73,0
398050,16:51:30,16:51:30,961,23,,,,5860.82,0
398050,16:52:10,16:52:10,962,24,,,,6100.02,0
398050,16:52:56,16:52:56,963,25,,,,6350.84,0
398050,16:53:44,16:53:44,964,26,,,,6470.6,0
398050,16:54:30,16:54:30,965,27,,,,6687.93,0
398050,16:55:08,16:55:08,482,28,,,,6882.42,0
398050,16:55:36,16:55:36,483,29,,,,7033.89,0
398050,16:56:11,16:56:11,484,30,,,,7248.66,0
398050,16:57:00,16:57:00,9499,31,,,,7673.47,
398050,16:58:00,16:58:00,69,32,,,,8406.34,
398050,16:59:37,16:59:37,9496,33,,,,9631.86,0
398050,17:02:04,17:02:04,93,34,,,,11252.27,0
398050,17:03:00,17:03:00,94,35,,,,11972.15,
398050,17:04:01,17:04:01,95,36,,,,13069.52,0
398050,17:04:30,17:04:30,96,37,,,,13520.71,0
398050,17:05:14,17:05:14,97,38,,,,14065.67,0
398050,17:05:59,17:05:59,98,39,,,,14677.99,0
398050,17:07:00,17:07:00,9952,40,,1,,15373.67,
398060,16:32:00,16:32:00,6018,1,,,1,0,
398060,16:33:57,16:33:57,6019,2,,,,778.2,0
398060,16:34:44,16:34:44,6020,3,,,,949.77,0
398060,16:35:40,16:35:40,6021,4,,,,1197.8,0
398060,16:36:41,16:36:41,942,5,,,,1466.7,0
398060,16:37:23,16:37:23,943,6,,,,1667.26,0
398060,16:38:17,16:38:17,4708,7,,,,1953.12,0
398060,16:39:33,16:39:33,4709,8,,,,2288.29,0
398060,16:40:12,16:40:12,4710,9,,,,2440.64,0
398060,16:41:40,16:41:40,948,10,,,,2845.91,0
398060,16:42:00,16:42:00,949,11,,,,2936.09,0
398060,16:42:41,16:42:41,950,12,,,,3097.04,0
398060,16:43:25,16:43:25,951,13,,,,3321.31,0
398060,16:44:17,16:44:17,952,14,,,,3563.33,0
398060,16:45:01,16:45:01,953,15,,,,3778,0
398060,16:46:09,16:46:09,954,16,,,,4096.48,0
398060,16:46:53,16:46:53,955,17,,,,4243.87,0
398060,16:47:40,16:47:40,956,18,,,,4519.26,0
398060,16:48:00,16:48:00,957,19,,,,4631.9,
398060,16:49:23,16:49:23,958,20,,,,5133.96,0
398060,16:49:51,16:49:51,959,21,,,,5380.02,0
398060,16:50:57,16:50:57,960,22,,,,5674.73,0
398060,16:51:30,16:51:30,961,23,,,,5860.82,0
398060,16:52:10,16:52:10,962,24,,,,6100.02,0
398060,16:52:56,16:52:56,963,25,,,,6350.84,0
398060,16:53:44,16:53:44,964,26,,,,6470.6,0
398060,16:54:30,16:54:30,965,27,,,,6687.93,0
398060,16:55:08,16:55:08,482,28,,,,6882.42,0
398060,16:55:36,16:55:36,483,29,,,,7033.89,0
398060,16:56:11,16:56:11,484,30,,,,7248.66,0
398060,16:57:00,16:57:00,9499,31,,,,7673.47,
398060,16:58:00,16:58:00,69,32,,,,8406.34,
398060,16:59:37,16:59:37,9496,33,,,,9631.86,0
398060,17:02:04,17:02:04,93,34,,,,11252.27,0
398060,17:03:00,17:03:00,94,35,,,,11972.15,
398060,17:04:01,17:04:01,95,36,,,,13069.52,0
398060,17:04:30,17:04:30,96,37,,,,13520.71,0
398060,17:05:14,17:05:14,97,38,,,,14065.67,0
398060,17:05:59,17:05:59,98,39,,,,14677.99,0
398060,17:07:00,17:07:00,9952,40,,1,,15373.67,
398100,16:32:00,16:32:00,6018,1,,,1,0,
398100,16:33:57,16:33:57,6019,2,,,,778.2,0
398100,16:34:44,16:34:44,6020,3,,,,949.77,0
398100,16:35:40,16:35:40,6021,4,,,,1197.8,0
398100,16:36:41,16:36:41,942,5,,,,1466.7,0
398100,16:37:23,16:37:23,943,6,,,,1667.26,0
398100,16:38:17,16:38:17,4708,7,,,,1953.12,0
398100,16:39:33,16:39:33,4709,8,,,,2288.29,0
398100,16:40:12,16:40:12,4710,9,,,,2440.64,0
398100,16:41:40,16:41:40,948,10,,,,2845.91,0
398100,16:42:00,16:42:00,949,11,,,,2936.09,0
398100,16:42:41,16:42:41,950,12,,,,3097.04,0
398100,16:43:25,16:43:25,951,13,,,,3321.31,0
398100,16:44:17,16:44:17,952,14,,,,3563.33,0
398100,16:45:01,16:45:01,953,15,,,,3778,0
398100,16:46:09,16:46:09,954,16,,,,4096.48,0
398100,16:46:53,16:46:53,955,17,,,,4243.87,0
398100,16:47:40,16:47:40,956,18,,,,4519.26,0
398100,16:48:00,16:48:00,957,19,,,,4631.9,
398100,16:49:23,16:49:23,958,20,,,,5133.96,0
398100,16:49:51,16:49:51,959,21,,,,5380.02,0
398100,16:50:57,16:50:57,960,22,,,,5674.73,0
398100,16:51:30,16:51:30,961,23,,,,5860.82,0
398100,16:52:10,16:52:10,962,24,,,,6100.02,0
398100,16:52:56,16:52:56,963,25,,,,6350.84,0
398100,16:53:44,16:53:44,964,26,,,,6470.6,0
398100,16:54:30,16:54:30,965,27,,,,6687.93,0
398100,16:55:08,16:55:08,482,28,,,,6882.42,0
398100,16:55:36,16:55:36,483,29,,,,7033.89,0
398100,16:56:11,16:56:11,484,30,,,,7248.66,0
398100,16:57:00,16:57:00,9499,31,,,,7673.47,
398100,16:58:00,16:58:00,69,32,,,,8406.34,
398100,16:59:37,16:59:37,9496,33,,,,9631.86,0
398100,17:02:04,17:02:04,93,34,,,,11252.27,0
398100,17:03:00,17:03:00,94,35,,,,11972.15,
398100,17:04:01,17:04:01,95,36,,,,13069.52,0
398100,17:04:30,17:04:30,96,37,,,,13520.71,0
398100,17:05:14,17:05:14,97,38,,,,14065.67,0
398100,17:05:59,17:05:59,98,39,,,,14677.99,0
398100,17:07:00,17:07:00,9952,40,,1,,15373.67,
398110,16:32:00,16:32:00,6018,1,,,1,0,
398110,16:33:57,16:33:57,6019,2,,,,778.2,0
398110,16:34:44,16:34:44,6020,3,,,,949.77,0
398110,16:35:40,16:35:40,6021,4,,,,1197.8,0
398110,16:36:41,16:36:41,942,5,,,,1466.7,0
398110,16:37:23,16:37:23,943,6,,,,1667.26,0
398110,16:38:17,16:38:17,4708,7,,,,1953.12,0
398110,16:39:33,16:39:33,4709,8,,,,2288.29,0
398110,16:40:12,16:40:12,4710,9,,,,2440.64,0
398110,16:41:40,16:41:40,948,10,,,,2845.91,0
398110,16:42:00,16:42:00,949,11,,,,2936.09,0
398110,16:42:41,16:42:41,950,12,,,,3097.04,0
398110,16:43:25,16:43:25,951,13,,,,3321.31,0
398110,16:44:17,16:44:17,952,14,,,,3563.33,0
398110,16:45:01,16:45:01,953,15,,,,3778,0
398110,16:46:09,16:46:09,954,16,,,,4096.48,0
398110,16:46:53,16:46:53,955,17,,,,4243.87,0
398110,16:47:40,16:47:40,956,18,,,,4519.26,0
398110,16:48:00,16:48:00,957,19,,,,4631.9,
398110,16:49:23,16:49:23,958,20,,,,5133.96,0
398110,16:49:51,16:49:51,959,21,,,,5380.02,0
398110,16:50:57,16:50:57,960,22,,,,5674.73,0
398110,16:51:30,16:51:30,961,23,,,,5860.82,0
398110,16:52:10,16:52:10,962,24,,,,6100.02,0
398110,16:52:56,16:52:56,963,25,,,,6350.84,0
398110,16:53:44,16:53:44,964,26,,,,6470.6,0
398110,16:54:30,16:54:30,965,27,,,,6687.93,0
398110,16:55:08,16:55:08,482,28,,,,6882.42,0
398110,16:55:36,16:55:36,483,29,,,,7033.89,0
398110,16:56:11,16:56:11,484,30,,,,7248.66,0
398110,16:57:00,16:57:00,9499,31,,,,7673.47,
398110,16:58:00,16:58:00,69,32,,,,8406.34,
398110,16:59:37,16:59:37,9496,33,,,,9631.86,0
398110,17:02:04,17:02:04,93,34,,,,11252.27,0
398110,17:03:00,17:03:00,94,35,,,,11972.15,
398110,17:04:01,17:04:01,95,36,,,,13069.52,0
398110,17:04:30,17:04:30,96,37,,,,13520.71,0
398110,17:05:14,17:05:14,97,38,,,,14065.67,0
398110,17:05:59,17:05:59,98,39,,,,14677.99,0
398110,17:07:00,17:07:00,9952,40,,1,,15373.67,
4266020,12:15:00,12:15:00,6018,1,,,1,0,
4266020,12:16:50,12:16:50,6019,2,,,,778.2,0
4266020,12:17:33,12:17:33,6020,3,,,,949.77,0
4266020,12:18:26,12:18:26,6021,4,,,,1197.8,0
4266020,12:19:24,12:19:24,942,5,,,,1466.7,0
4266020,12:20:03,12:20:03,943,6,,,,1667.26,0
4266020,12:20:53,12:20:53,4708,7,,,,1953.12,0
4266020,12:22:04,12:22:04,4709,8,,,,2288.29,0
4266020,12:22:41,12:22:41,4710,9,,,,2440.64,0
4266020,12:24:04,12:24:04,948,10,,,,2845.91,0
4266020,12:24:22,12:24:22,949,11,,,,2936.09,0
4266020,12:25:01,12:25:01,950,12,,,,3097.04,0
4266020,12:25:42,12:25:42,951,13,,,,3321.31,0
4266020,12:26:31,12:26:31,952,14,,,,3563.33,0
4266020,12:27:12,12:27:12,953,15,,,,3778,0
4266020,12:28:16,12:28:16,954,16,,,,4096.48,0
4266020,12:28:58,12:28:58,955,17,,,,4243.87,0
4266020,12:29:41,12:29:41,956,18,,,,4519.26,0
4266020,12:30:00,12:30:00,957,19,,,,4631.9,
4266020,12:31:23,12:31:23,958,20,,,,5133.96,0
4266020,12:31:51,12:31:51,959,21,,,,5380.02,0
4266020,12:32:57,12:32:57,960,22,,,,5674.73,0
4266020,12:33:30,12:33:30,961,23,,,,5860.82,0
4266020,12:34:10,12:34:10,962,24,,,,6100.02,0
4266020,12:34:56,12:34:56,963,25,,,,6350.84,0
4266020,12:35:44,12:35:44,964,26,,,,6470.6,0
4266020,12:36:30,12:36:30,965,27,,,,6687.93,0
4266020,12:37:08,12:37:08,482,28,,,,6882.42,0
4266020,12:37:36,12:37:36,483,29,,,,7033.89,0
4266020,12:38:11,12:38:11,484,30,,,,7248.66,0
4266020,12:39:00,12:39:00,9499,31,,,,7673.47,
4266020,12:40:00,12:40:00,69,32,,,,8406.34,
4266020,12:41:37,12:41:37,9496,33,,,,9631.86,0
4266020,12:44:04,12:44:04,93,34,,,,11252.27,0
4266020,12:45:00,12:45:00,94,35,,,,11972.15,
4266020,12:46:01,12:46:01,95,36,,,,13069.52,0
4266020,12:46:30,12:46:30,96,37,,,,13520.71,0
4266020,12:47:14,12:47:14,97,38,,,,14065.67,0
4266020,12:47:59,12:47:59,98,39,,,,14677.99,0
4266020,12:49:00,12:49:00,9952,40,,1,,15373.67,
4266030,12:15:00,12:15:00,6018,1,,,1,0,
4266030,12:16:50,12:16:50,6019,2,,,,778.2,0
4266030,12:17:33,12:17:33,6020,3,,,,949.77,0
4266030,12:18:26,12:18:26,6021,4,,,,1197.8,0
4266030,12:19:24,12:19:24,942,5,,,,1466.7,0
4266030,12:20:03,12:20:03,943,6,,,,1667.26,0
4266030,12:20:53,12:20:53,4708,7,,,,1953.12,0
4266030,12:22:04,12:22:04,4709,8,,,,2288.29,0
4266030,12:22:41,12:22:41,4710,9,,,,2440.64,0
4266030,12:24:04,12:24:04,948,10,,,,2845.91,0
4266030,12:24:22,12:24:22,949,11,,,,2936.09,0
4266030,12:25:01,12:25:01,950,12,,,,3097.04,0
4266030,12:25:42,12:25:42,951,13,,,,3321.31,0
4266030,12:26:31,12:26:31,952,14,,,,3563.33,0
4266030,12:27:12,12:27:12,953,15,,,,3778,0
4266030,12:28:16,12:28:16,954,16,,,,4096.48,0
4266030,12:28:58,12:28:58,955,17,,,,4243.87,0
4266030,12:29:41,12:29:41,956,18,,,,4519.26,0
4266030,12:30:00,12:30:00,957,19,,,,4631.9,
4266030,12:31:23,12:31:23,958,20,,,,5133.96,0
4266030,12:31:51,12:31:51,959,21,,,,5380.02,0
4266030,12:32:57,12:32:57,960,22,,,,5674.73,0
4266030,12:33:30,12:33:30,961,23,,,,5860.82,0
4266030,12:34:10,12:34:10,962,24,,,,6100.02,0
4266030,12:34:56,12:34:56,963,25,,,,6350.84,0
4266030,12:35:44,12:35:44,964,26,,,,6470.6,0
4266030,12:36:30,12:36:30,965,27,,,,6687.93,0
4266030,12:37:08,12:37:08,482,28,,,,6882.42,0
4266030,12:37:36,12:37:36,483,29,,,,7033.89,0
4266030,12:38:11,12:38:11,484,30,,,,7248.66,0
4266030,12:39:00,12:39:00,9499,31,,,,7673.47,
4266030,12:40:00,12:40:00,69,32,,,,8406.34,
4266030,12:41:37,12:41:37,9496,33,,,,9631.86,0
4266030,12:44:04,12:44:04,93,34,,,,11252.27,0
4266030,12:45:00,12:45:00,94,35,,,,11972.15,
4266030,12:46:01,12:46:01,95,36,,,,13069.52,0
4266030,12:46:30,12:46:30,96,37,,,,13520.71,0
4266030,12:47:14,12:47:14,97,38,,,,14065.67,0
4266030,12:47:59,12:47:59,98,39,,,,14677.99,0
4266030,12:49:00,12:49:00,9952,40,,1,,15373.67,
4266040,12:15:00,12:15:00,6018,1,,,1,0,
4266040,12:16:50,12:16:50,6019,2,,,,778.2,0
4266040,12:17:33,12:17:33,6020,3,,,,949.77,0
4266040,12:18:26,12:18:26,6021,4,,,,1197.8,0
4266040,12:19:24,12:19:24,942,5,,,,1466.7,0
4266040,12:20:03,12:20:03,943,6,,,,1667.26,0
4266040,12:20:53,12:20:53,4708,7,,,,1953.12,0
4266040,12:22:04,12:22:04,4709,8,,,,2288.29,0
4266040,12:22:41,12:22:41,4710,9,,,,2440.64,0
4266040,12:24:04,12:24:04,948,10,,,,2845.91,0
4266040,12:24:22,12:24:22,949,11,,,,2936.09,0
4266040,12:25:01,12:25:01,950,12,,,,3097.04,0
4266040,12:25:42,12:25:42,951,13,,,,3321.31,0
4266040,12:26:31,12:26:31,952,14,,,,3563.33,0
4266040,12:27:12,12:27:12,953,15,,,,3778,0
4266040,12:28:16,12:28:16,954,16,,,,4096.48,0
4266040,12:28:58,12:28:58,955,17,,,,4243.87,0
4266040,12:29:41,12:29:41,956,18,,,,4519.26,0
4266040,12:30:00,12:30:00,957,19,,,,4631.9,
4266040,12:31:23,12:31:23,958,20,,,,5133.96,0
4266040,12:31:51,12:31:51,959,21,,,,5380.02,0
4266040,12:32:57,12:32:57,960,22,,,,5674.73,0
4266040,12:33:30,12:33:30,961,23,,,,5860.82,0
4266040,12:34:10,12:34:10,962,24,,,,6100.02,0
4266040,12:34:56,12:34:56,963,25,,,,6350.84,0
4266040,12:35:44,12:35:44,964,26,,,,6470.6,0
4266040,12:36:30,12:36:30,965,27,,,,6687.93,0
4266040,12:37:08,12:37:08,482,28,,,,6882.42,0
4266040,12:37:36,12:37:36,483,29,,,,7033.89,0
4266040,12:38:11,12:38:11,484,30,,,,7248.66,0
4266040,12:39:00,12:39:00,9499,31,,,,7673.47,
4266040,12:40:00,12:40:00,69,32,,,,8406.34,
4266040,12:41:37,12:41:37,9496,33,,,,9631.86,0
4266040,12:44:04,12:44:04,93,34,,,,11252.27,0
4266040,12:45:00,12:45:00,94,35,,,,11972.15,
4266040,12:46:01,12:46:01,95,36,,,,13069.52,0
4266040,12:46:30,12:46:30,96,37,,,,13520.71,0
4266040,12:47:14,12:47:14,97,38,,,,14065.67,0
4266040,12:47:59,12:47:59,98,39,,,,14677.99,0
4266040,12:49:00,12:49:00,9952,40,,1,,15373.67,
4266050,12:15:00,12:15:00,6018,1,,,1,0,
4266050,12:16:50,12:16:50,6019,2,,,,778.2,0
4266050,12:17:33,12:17:33,6020,3,,,,949.77,0
4266050,12:18:26,12:18:26,6021,4,,,,1197.8,0
4266050,12:19:24,12:19:24,942,5,,,,1466.7,0
4266050,12:20:03,12:20:03,943,6,,,,1667.26,0
4266050,12:20:53,12:20:53,4708,7,,,,1953.12,0
4266050,12:22:04,12:22:04,4709,8,,,,2288.29,0
4266050,12:22:41,12:22:41,4710,9,,,,2440.64,0
4266050,12:24:04,12:24:04,948,10,,,,2845.91,0
4266050,12:24:22,12:24:22,949,11,,,,2936.09,0
4266050,12:25:01,12:25:01,950,12,,,,3097.04,0
4266050,12:25:42,12:25:42,951,13,,,,3321.31,0
4266050,12:26:31,12:26:31,952,14,,,,3563.33,0
4266050,12:27:12,12:27:12,953,15,,,,3778,0
4266050,12:28:16,12:28:16,954,16,,,,4096.48,0
4266050,12:28:58,12:28:58,955,17,,,,4243.87,0
4266050,12:29:41,12:29:41,956,18,,,,4519.26,0
4266050,12:30:00,12:30:00,957,19,,,,4631.9,
4266050,12:31:23,12:31:23,958,20,,,,5133.96,0
4266050,12:31:51,12:31:51,959,21,,,,5380.02,0
4266050,12:32:57,12:32:57,960,22,,,,5674.73,0
4266050,12:33:30,12:33:30,961,23,,,,5860.82,0
4266050,12:34:10,12:34:10,962,24,,,,6100.02,0
4266050,12:34:56,12:34:56,963,25,,,,6350.84,0
4266050,12:35:44,12:35:44,964,26,,,,6470.6,0
4266050,12:36:30,12:36:30,965,27,,,,6687.93,0
4266050,12:37:08,12:37:08,482,28,,,,6882.42,0
4266050,12:37:36,12:37:36,483,29,,,,7033.89,0
4266050,12:38:11,12:38:11,484,30,,,,7248.66,0
4266050,12:39:00,12:39:00,9499,31,,,,7673.47,
4266050,12:40:00,12:40:00,69,32,,,,8406.34,
4266050,12:41:37,12:41:37,9496,33,,,,9631.86,0
4266050,12:44:04,12:44:04,93,34,,,,11252.27,0
4266050,12:45:00,12:45:00,94,35,,,,11972.15,
4266050,12:46:01,12:46:01,95,36,,,,13069.52,0
4266050,12:46:30,12:46:30,96,37,,,,13520.71,0
4266050,12:47:14,12:47:14,97,38,,,,14065.67,0
4266050,12:47:59,12:47:59,98,39,,,,14677.99,0
4266050,12:49:00,12:49:00,9952,40,,1,,15373.67,
4266060,12:15:00,12:15:00,6018,1,,,1,0,
4266060,12:16:50,12:16:50,6019,2,,,,778.2,0
4266060,12:17:33,12:17:33,6020,3,,,,949.77,0
4266060,12:18:26,12:18:26,6021,4,,,,1197.8,0
4266060,12:19:24,12:19:24,942,5,,,,1466.7,0
4266060,12:20:03,12:20:03,943,6,,,,1667.26,0
4266060,12:20:53,12:20:53,4708,7,,,,1953.12,0
4266060,12:22:04,12:22:04,4709,8,,,,2288.29,0
4266060,12:22:41,12:22:41,4710,9,,,,2440.64,0
4266060,12:24:04,12:24:04,948,10,,,,2845.91,0
4266060,12:24:22,12:24:22,949,11,,,,2936.09,0
4266060,12:25:01,12:25:01,950,12,,,,3097.04,0
4266060,12:25:42,12:25:42,951,13,,,,3321.31,0
4266060,12:26:31,12:26:31,952,14,,,,3563.33,0
4266060,12:27:12,12:27:12,953,15,,,,3778,0
4266060,12:28:16,12:28:16,954,16,,,,4096.48,0
4266060,12:28:58,12:28:58,955,17,,,,4243.87,0
4266060,12:29:41,12:29:41,956,18,,,,4519.26,0
4266060,12:30:00,12:30:00,957,19,,,,4631.9,
4266060,12:31:23,12:31:23,958,20,,,,5133.96,0
4266060,12:31:51,12:31:51,959,21,,,,5380.02,0
4266060,12:32:57,12:32:57,960,22,,,,5674.73,0
4266060,12:33:30,12:33:30,961,23,,,,5860.82,0
4266060,12:34:10,12:34:10,962,24,,,,6100.02,0
4266060,12:34:56,12:34:56,963,25,,,,6350.84,0
4266060,12:35:44,12:35:44,964,26,,,,6470.6,0
4266060,12:36:30,12:36:30,965,27,,,,6687.93,0
4266060,12:37:08,12:37:08,482,28,,,,6882.42,0
4266060,12:37:36,12:37:36,483,29,,,,7033.89,0
4266060,12:38:11,12:38:11,484,30,,,,7248.66,0
4266060,12:39:00,12:39:00,9499,31,,,,7673.47,
4266060,12:40:00,12:40:00,69,32,,,,8406.34,
4266060,12:41:37,12:41:37,9496,33,,,,9631.86,0
4266060,12:44:04,12:44:04,93,34,,,,11252.27,0
4266060,12:45:00,12:45:00,94,35,,,,11972.15,
4266060,12:46:01,12:46:01,95,36,,,,13069.52,0
4266060,12:46:30,12:46:30,96,37,,,,13520.71,0
4266060,12:47:14,12:47:14,97,38,,,,14065.67,0
4266060,12:47:59,12:47:59,98,39,,,,14677.99,0
4266060,12:49:00,12:49:00,9952,40,,1,,15373.67,
4266100,12:15:00,12:15:00,6018,1,,,1,0,
4266100,12:16:50,12:16:50,6019,2,,,,778.2,0
4266100,12:17:33,12:17:33,6020,3,,,,949.77,0
4266100,12:18:26,12:18:26,6021,4,,,,1197.8,0
4266100,12:19:24,12:19:24,942,5,,,,1466.7,0
4266100,12:20:03,12:20:03,943,6,,,,1667.26,0
4266100,12:20:53,12:20:53,4708,7,,,,1953.12,0
4266100,12:22:04,12:22:04,4709,8,,,,2288.29,0
4266100,12:22:41,12:22:41,4710,9,,,,2440.64,0
4266100,12:24:04,12:24:04,948,10,,,,2845.91,0
4266100,12:24:22,12:24:22,949,11,,,,2936.09,0
4266100,12:25:01,12:25:01,950,12,,,,3097.04,0
4266100,12:25:42,12:25:42,951,13,,,,3321.31,0
4266100,12:26:31,12:26:31,952,14,,,,3563.33,0
4266100,12:27:12,12:27:12,953,15,,,,3778,0
4266100,12:28:16,12:28:16,954,16,,,,4096.48,0
4266100,12:28:58,12:28:58,955,17,,,,4243.87,0
4266100,12:29:41,12:29:41,956,18,,,,4519.26,0
4266100,12:30:00,12:30:00,957,19,,,,4631.9,
4266100,12:31:23,12:31:23,958,20,,,,5133.96,0
4266100,12:31:51,12:31:51,959,21,,,,5380.02,0
4266100,12:32:57,12:32:57,960,22,,,,5674.73,0
4266100,12:33:30,12:33:30,961,23,,,,5860.82,0
4266100,12:34:10,12:34:10,962,24,,,,6100.02,0
4266100,12:34:56,12:34:56,963,25,,,,6350.84,0
4266100,12:35:44,12:35:44,964,26,,,,6470.6,0
4266100,12:36:30,12:36:30,965,27,,,,6687.93,0
4266100,12:37:08,12:37:08,482,28,,,,6882.42,0
4266100,12:37:36,12:37:36,483,29,,,,7033.89,0
4266100,12:38:11,12:38:11,484,30,,,,7248.66,0
4266100,12:39:00,12:39:00,9499,31,,,,7673.47,
4266100,12:40:00,12:40:00,69,32,,,,8406.34,
4266100,12:41:37,12:41:37,9496,33,,,,9631.86,0
4266100,12:44:04,12:44:04,93,34,,,,11252.27,0
4266100,12:45:00,12:45:00,94,35,,,,11972.15,
4266100,12:46:01,12:46:01,95,36,,,,13069.52,0
4266100,12:46:30,12:46:30,96,37,,,,13520.71,0
4266100,12:47:14,12:47:14,97,38,,,,14065.67,0
4266100,12:47:59,12:47:59,98,39,,,,14677.99,0
4266100,12:49:00,12:49:00,9952,40,,1,,15373.67,
4266110,12:15:00,12:15:00,6018,1,,,1,0,
4266110,12:16:50,12:16:50,6019,2,,,,778.2,0
4266110,12:17:33,12:17:33,6020,3,,,,949.77,0
4266110,12:18:26,12:18:26,6021,4,,,,1197.8,0
4266110,12:19:24,12:19:24,942,5,,,,1466.7,0
4266110,12:20:03,12:20:03,943,6,,,,1667.26,0
4266110,12:20:53,12:20:53,4708,7,,,,1953.12,0
4266110,12:22:04,12:22:04,4709,8,,,,2288.29,0
4266110,12:22:41,12:22:41,4710,9,,,,2440.64,0
4266110,12:24:04,12:24:04,948,10,,,,2845.91,0
4266110,12:24:22,12:24:22,949,11,,,,2936.09,0
4266110,12:25:01,12:25:01,950,12,,,,3097.04,0
4266110,12:25:42,12:25:42,951,13,,,,3321.31,0
4266110,12:26:31,12:26:31,952,14,,,,3563.33,0
4266110,12:27:12,12:27:12,953,15,,,,3778,0
4266110,12:28:16,12:28:16,954,16,,,,4096.48,0
4266110,12:28:58,12:28:58,955,17,,,,4243.87,0
4266110,12:29:41,12:29:41,956,18,,,,4519.26,0
4266110,12:30:00,12:30:00,957,19,,,,4631.9,
4266110,12:31:23,12:31:23,958,20,,,,5133.96,0
4266110,12:31:51,12:31:51,959,21,,,,5380.02,0
4266110,12:32:57,12:32:57,960,22,,,,5674.73,0
4266110,12:33:30,12:33:30,961,23,,,,5860.82,0
4266110,12:34:10,12:34:10,962,24,,,,6100.02,0
4266110,12:34:56,12:34:56,963,25,,,,6350.84,0
4266110,12:35:44,12:35:44,964,26,,,,6470.6,0
4266110,12:36:30,12:36:30,965,27,,,,6687.93,0
4266110,12:37:08,12:37:08,482,28,,,,6882.42,0
4266110,12:37:36,12:37:36,483,29,,,,7033.89,0
4266110,12:38:11,12:38:11,484,30,,,,7248.66,0
4266110,12:39:00,12:39:00,9499,31,,,,7673.47,
4266110,12:40:00,12:40:00,69,32,,,,8406.34,
4266110,12:41:37,12:41:37,9496,33,,,,9631.86,0
4266110,12:44:04,12:44:04,93,34,,,,11252.27,0
4266110,12:45:00,12:45:00,94,35,,,,11972.15,
4266110,12:46:01,12:46:01,95,36,,,,13069.52,0
4266110,12:46:30,12:46:30,96,37,,,,13520.71,0
4266110,12:47:14,12:47:14,97,38,,,,14065.67,0
4266110,12:47:59,12:47:59,98,39,,,,14677.99,0
4266110,12:49:00,12:49:00,9952,40,,1,,15373.67,
430020,22:35:00,22:35:00,6018,1,,,1,0,
430020,22:36:20,22:36:20,6019,2,,,,778.2,0
430020,22:36:52,22:36:52,6020,3,,,,949.77,0
430020,22:37:31,22:37:31,6021,4,,,,1197.8,0
430020,22:38:13,22:38:13,942,5,,,,1466.7,0
430020,22:38:42,22:38:42,943,6,,,,1667.26,0
430020,22:39:19,22:39:19,4708,7,,,,1953.12,0
430020,22:40:11,22:40:11,4709,8,,,,2288.29,0
430020,22:40:38,22:40:38,4710,9,,,,2440.64,0
430020,22:41:39,22:41:39,948,10,,,,2845.91,0
430020,22:41:52,22:41:52,949,11,,,,2936.09,0
430020,22:42:21,22:42:21,950,12,,,,3097.04,0
430020,22:42:51,22:42:51,951,13,,,,3321.31,0
430020,22:43:26,22:43:26,952,14,,,,3563.33,0
430020,22:43:57,22:43:57,953,15,,,,3778,0
430020,22:44:44,22:44:44,954,16,,,,4096.48,0
430020,22:45:14,22:45:14,955,17,,,,4243.87,0
430020,22:45:46,22:45:46,956,18,,,,4519.26,0
430020,22:46:00,22:46:00,957,19,,,,4631.9,
430020,22:47:04,22:47:04,958,20,,,,5133.96,0
430020,22:47:27,22:47:27,959,21,,,,5380.02,0
430020,22:48:18,22:48:18,960,22,,,,5674.73,0
430020,22:48:43,22:48:43,961,23,,,,5860.82,0
430020,22:49:14,22:49:14,962,24,,,,6100.02,0
430020,22:49:50,22:49:50,963,25,,,,6350.84,0
430020,22:50:28,22:50:28,964,26,,,,6470.6,0
430020,22:51:03,22:51:03,965,27,,,,6687.93,0
430020,22:51:32,22:51:32,482,28,,,,6882.42,0
430020,22:51:55,22:51:55,483,29,,,,7033.89,0
430020,22:52:22,22:52:22,484,30,,,,7248.66,0
430020,22:53:00,22:53:00,9499,31,,,,7673.47,
430020,22:54:00,22:54:00,69,32,,,,8406.34,
430020,22:55:37,22:55:37,9496,33,,,,9631.86,0
430020,22:58:04,22:58:04,93,34,,,,11252.27,0
430020,22:59:00,22:59:00,94,35,,,,11972.15,
430020,22:59:30,22:59:30,95,36,,,,13069.52,0
430020,22:59:45,22:59:45,96,37,,,,13520.71,0
430020,23:00:07,23:00:07,97,38,,,,14065.67,0
430020,23:00:29,23:00:29,98,39,,,,14677.99,0
430020,23:01:00,23:01:00,9952,40,,1,,15373.67,
430030,22:35:00,22:35:00,6018,1,,,1,0,
430030,22:36:20,22:36:20,6019,2,,,,778.2,0
430030,22:36:52,22:36:52,6020,3,,,,949.77,0
430030,22:37:31,22:37:31,6021,4,,,,1197.8,0
430030,22:38:13,22:38:13,942,5,,,,1466.7,0
430030,22:38:42,22:38:42,943,6,,,,1667.26,0
430030,22:39:19,22:39:19,4708,7,,,,1953.12,0
430030,22:40:11,22:40:11,4709,8,,,,2288.29,0
430030,22:40:38,22:40:38,4710,9,,,,2440.64,0
430030,22:41:39,22:41:39,948,10,,,,2845.91,0
430030,22:41:52,22:41:52,949,11,,,,2936.09,0
430030,22:42:21,22:42:21,950,12,,,,3097.04,0
430030,22:42:51,22:42:51,951,13,,,,3321.31,0
430030,22:43:26,22:43:26,952,14,,,,3563.33,0
430030,22:43:57,22:43:57,953,15,,,,3778,0
430030,22:44:44,22:44:44,954,16,,,,4096.48,0
430030,22:45:14,22:45:14,955,17,,,,4243.87,0
430030,22:45:46,22:45:46,956,18,,,,4519.26,0
430030,22:46:00,22:46:00,957,19,,,,4631.9,
430030,22:47:04,22:47:04,958,20,,,,5133.96,0
430030,22:47:27,22:47:27,959,21,,,,5380.02,0
430030,22:48:18,22:48:18,960,22,,,,5674.73,0
430030,22:48:43,22:48:43,961,23,,,,5860.82,0
430030,22:49:14,22:49:14,962,24,,,,6100.02,0
430030,22:49:50,22:49:50,963,25,,,,6350.84,0
430030,22:50:28,22:50:28,964,26,,,,6470.6,0
430030,22:51:03,22:51:03,965,27,,,,6687.93,0
430030,22:51:32,22:51:32,482,28,,,,6882.42,0
430030,22:51:55,22:51:55,483,29,,,,7033.89,0
430030,22:52:22,22:52:22,484,30,,,,7248.66,0
430030,22:53:00,22:53:00,9499,31,,,,7673.47,
430030,22:54:00,22:54:00,69,32,,,,8406.34,
430030,22:55:37,22:55:37,9496,33,,,,9631.86,0
430030,22:58:04,22:58:04,93,34,,,,11252.27,0
430030,22:59:00,22:59:00,94,35,,,,11972.15,
430030,22:59:30,22:59:30,95,36,,,,13069.52,0
430030,22:59:45,22:59:45,96,37,,,,13520.71,0
430030,23:00:07,23:00:07,97,38,,,,14065.67,0
430030,23:00:29,23:00:29,98,39,,,,14677.99,0
430030,23:01:00,23:01:00,9952,40,,1,,15373.67,
430040,22:35:00,22:35:00,6018,1,,,1,0,
430040,22:36:20,22:36:20,6019,2,,,,778.2,0
430040,22:36:52,22:36:52,6020,3,,,,949.77,0
430040,22:37:31,22:37:31,6021,4,,,,1197.8,0
430040,22:38:13,22:38:13,942,5,,,,1466.7,0
430040,22:38:42,22:38:42,943,6,,,,1667.26,0
430040,22:39:19,22:39:19,4708,7,,,,1953.12,0
430040,22:40:11,22:40:11,4709,8,,,,2288.29,0
430040,22:40:38,22:40:38,4710,9,,,,2440.64,0
430040,22:41:39,22:41:39,948,10,,,,2845.91,0
430040,22:41:52,22:41:52,949,11,,,,2936.09,0
430040,22:42:21,22:42:21,950,12,,,,3097.04,0
430040,22:42:51,22:42:51,951,13,,,,3321.31,0
430040,22:43:26,22:43:26,952,14,,,,3563.33,0
430040,22:43:57,22:43:57,953,15,,,,3778,0
430040,22:44:44,22:44:44,954,16,,,,4096.48,0
430040,22:45:14,22:45:14,955,17,,,,4243.87,0
430040,22:45:46,22:45:46,956,18,,,,4519.26,0
430040,22:46:00,22:46:00,957,19,,,,4631.9,
430040,22:47:04,22:47:04,958,20,,,,5133.96,0
430040,22:47:27,22:47:27,959,21,,,,5380.02,0
430040,22:48:18,22:48:18,960,22,,,,5674.73,0
430040,22:48:43,22:48:43,961,23,,,,5860.82,0
430040,22:49:14,22:49:14,962,24,,,,6100.02,0
430040,22:49:50,22:49:50,963,25,,,,6350.84,0
430040,22:50:28,22:50:28,964,26,,,,6470.6,0
430040,22:51:03,22:51:03,965,27,,,,6687.93,0
430040,22:51:32,22:51:32,482,28,,,,6882.42,0
430040,22:51:55,22:51:55,483,29,,,,7033.89,0
430040,22:52:22,22:52:22,484,30,,,,7248.66,0
430040,22:53:00,22:53:00,9499,31,,,,7673.47,
430040,22:54:00,22:54:00,69,32,,,,8406.34,
430040,22:55:37,22:55:37,9496,33,,,,9631.86,0
430040,22:58:04,22:58:04,93,34,,,,11252.27,0
430040,22:59:00,22:59:00,94,35,,,,11972.15,
430040,22:59:30,22:59:30,95,36,,,,13069.52,0
430040,22:59:45,22:59:45,96,37,,,,13520.71,0
430040,23:00:07,23:00:07,97,38,,,,14065.67,0
430040,23:00:29,23:00:29,98,39,,,,14677.99,0
430040,23:01:00,23:01:00,9952,40,,1,,15373.67,
430050,22:35:00,22:35:00,6018,1,,,1,0,
430050,22:36:20,22:36:20,6019,2,,,,778.2,0
430050,22:36:52,22:36:52,6020,3,,,,949.77,0
430050,22:37:31,22:37:31,6021,4,,,,1197.8,0
430050,22:38:13,22:38:13,942,5,,,,1466.7,0
430050,22:38:42,22:38:42,943,6,,,,1667.26,0
430050,22:39:19,22:39:19,4708,7,,,,1953.12,0
430050,22:40:11,22:40:11,4709,8,,,,2288.29,0
430050,22:40:38,22:40:38,4710,9,,,,2440.64,0
430050,22:41:39,22:41:39,948,10,,,,2845.91,0
430050,22:41:52,22:41:52,949,11,,,,2936.09,0
430050,22:42:21,22:42:21,950,12,,,,3097.04,0
430050,22:42:51,22:42:51,951,13,,,,3321.31,0
430050,22:43:26,22:43:26,952,14,,,,3563.33,0
430050,22:43:57,22:43:57,953,15,,,,3778,0
430050,22:44:44,22:44:44,954,16,,,,4096.48,0
430050,22:45:14,22:45:14,955,17,,,,4243.87,0
430050,22:45:46,22:45:46,956,18,,,,4519.26,0
430050,22:46:00,22:46:00,957,19,,,,4631.9,
430050,22:47:04,22:47:04,958,20,,,,5133.96,0
430050,22:47:27,22:47:27,959,21,,,,5380.02,0
430050,22:48:18,22:48:18,960,22,,,,5674.73,0
430050,22:48:43,22:48:43,961,23,,,,5860.82,0
430050,22:49:14,22:49:14,962,24,,,,6100.02,0
430050,22:49:50,22:49:50,963,25,,,,6350.84,0
430050,22:50:28,22:50:28,964,26,,,,6470.6,0
430050,22:51:03,22:51:03,965,27,,,,6687.93,0
430050,22:51:32,22:51:32,482,28,,,,6882.42,0
430050,22:51:55,22:51:55,483,29,,,,7033.89,0
430050,22:52:22,22:52:22,484,30,,,,7248.66,0
430050,22:53:00,22:53:00,9499,31,,,,7673.47,
430050,22:54:00,22:54:00,69,32,,,,8406.34,
430050,22:55:37,22:55:37,9496,33,,,,9631.86,0
430050,22:58:04,22:58:04,93,34,,,,11252.27,0
430050,22:59:00,22:59:00,94,35,,,,11972.15,
430050,22:59:30,22:59:30,95,36,,,,13069.52,0
430050,22:59:45,22:59:45,96,37,,,,13520.71,0
430050,23:00:07,23:00:07,97,38,,,,14065.67,0
430050,23:00:29,23:00:29,98,39,,,,14677.99,0
430050,23:01:00,23:01:00,9952,40,,1,,15373.67,
430060,22:35:00,22:35:00,6018,1,,,1,0,
430060,22:36:20,22:36:20,6019,2,,,,778.2,0
430060,22:36:52,22:36:52,6020,3,,,,949.77,0
430060,22:37:31,22:37:31,6021,4,,,,1197.8,0
430060,22:38:13,22:38:13,942,5,,,,1466.7,0
430060,22:38:42,22:38:42,943,6,,,,1667.26,0
430060,22:39:19,22:39:19,4708,7,,,,1953.12,0
430060,22:40:11,22:40:11,4709,8,,,,2288.29,0
430060,22:40:38,22:40:38,4710,9,,,,2440.64,0
430060,22:41:39,22:41:39,948,10,,,,2845.91,0
430060,22:41:52,22:41:52,949,11,,,,2936.09,0
430060,22:42:21,22:42:21,950,12,,,,3097.04,0
430060,22:42:51,22:42:51,951,13,,,,3321.31,0
430060,22:43:26,22:43:26,952,14,,,,3563.33,0
430060,22:43:57,22:43:57,953,15,,,,3778,0
430060,22:44:44,22:44:44,954,16,,,,4096.48,0
430060,22:45:14,22:45:14,955,17,,,,4243.87,0
430060,22:45:46,22:45:46,956,18,,,,4519.26,0
430060,22:46:00,22:46:00,957,19,,,,4631.9,
430060,22:47:04,22:47:04,958,20,,,,5133.96,0
430060,22:47:27,22:47:27,959,21,,,,5380.02,0
430060,22:48:18,22:48:18,960,22,,,,5674.73,0
430060,22:48:43,22:48:43,961,23,,,,5860.82,0
430060,22:49:14,22:49:14,962,24,,,,6100.02,0
430060,22:49:50,22:49:50,963,25,,,,6350.84,0
430060,22:50:28,22:50:28,964,26,,,,6470.6,0
430060,22:51:03,22:51:03,965,27,,,,6687.93,0
430060,22:51:32,22:51:32,482,28,,,,6882.42,0
430060,22:51:55,22:51:55,483,29,,,,7033.89,0
430060,22:52:22,22:52:22,484,30,,,,7248.66,0
430060,22:53:00,22:53:00,9499,31,,,,7673.47,
430060,22:54:00,22:54:00,69,32,,,,8406.34,
430060,22:55:37,22:55:37,9496,33,,,,9631.86,0
430060,22:58:04,22:58:04,93,34,,,,11252.27,0
430060,22:59:00,22:59:00,94,35,,,,11972.15,
430060,22:59:30,22:59:30,95,36,,,,13069.52,0
430060,22:59:45,22:59:45,96,37,,,,13520.71,0
430060,23:00:07,23:00:07,97,38,,,,14065.67,0
430060,23:00:29,23:00:29,98,39,,,,14677.99,0
430060,23:01:00,23:01:00,9952,40,,1,,15373.67,
430100,22:35:00,22:35:00,6018,1,,,1,0,
430100,22:36:20,22:36:20,6019,2,,,,778.2,0
430100,22:36:52,22:36:52,6020,3,,,,949.77,0
430100,22:37:31,22:37:31,6021,4,,,,1197.8,0
430100,22:38:13,22:38:13,942,5,,,,1466.7,0
430100,22:38:42,22:38:42,943,6,,,,1667.26,0
430100,22:39:19,22:39:19,4708,7,,,,1953.12,0
430100,22:40:11,22:40:11,4709,8,,,,2288.29,0
430100,22:40:38,22:40:38,4710,9,,,,2440.64,0
430100,22:41:39,22:41:39,948,10,,,,2845.91,0
430100,22:41:52,22:41:52,949,11,,,,2936.09,0
430100,22:42:21,22:42:21,950,12,,,,3097.04,0
430100,22:42:51,22:42:51,951,13,,,,3321.31,0
430100,22:43:26,22:43:26,952,14,,,,3563.33,0
430100,22:43:57,22:43:57,953,15,,,,3778,0
430100,22:44:44,22:44:44,954,16,,,,4096.48,0
430100,22:45:14,22:45:14,955,17,,,,4243.87,0
430100,22:45:46,22:45:46,956,18,,,,4519.26,0
430100,22:46:00,22:46:00,957,19,,,,4631.9,
430100,22:47:04,22:47:04,958,20,,,,5133.96,0
430100,22:47:27,22:47:27,959,21,,,,5380.02,0
430100,22:48:18,22:48:18,960,22,,,,5674.73,0
430100,22:48:43,22:48:43,961,23,,,,5860.82,0
430100,22:49:14,22:49:14,962,24,,,,6100.02,0
430100,22:49:50,22:49:50,963,25,,,,6350.84,0
430100,22:50:28,22:50:28,964,26,,,,6470.6,0
430100,22:51:03,22:51:03,965,27,,,,6687.93,0
430100,22:51:32,22:51:32,482,28,,,,6882.42,0
430100,22:51:55,22:51:55,483,29,,,,7033.89,0
430100,22:52:22,22:52:22,484,30,,,,7248.66,0
430100,22:53:00,22:53:00,9499,31,,,,7673.47,
430100,22:54:00,22:54:00,69,32,,,,8406.34,
430100,22:55:37,22:55:37,9496,33,,,,9631.86,0
430100,22:58:04,22:58:04,93,34,,,,11252.27,0
430100,22:59:00,22:59:00,94,35,,,,11972.15,
430100,22:59:30,22:59:30,95,36,,,,13069.52,0
430100,22:59:45,22:59:45,96,37,,,,13520.71,0
430100,23:00:07,23:00:07,97,38,,,,14065.67,0
430100,23:00:29,23:00:29,98,39,,,,14677.99,0
430100,23:01:00,23:01:00,9952,40,,1,,15373.67,
430110,22:35:00,22:35:00,6018,1,,,1,0,
430110,22:36:20,22:36:20,6019,2,,,,778.2,0
430110,22:36:52,22:36:52,6020,3,,,,949.77,0
430110,22:37:31,22:37:31,6021,4,,,,1197.8,0
430110,22:38:13,22:38:13,942,5,,,,1466.7,0
430110,22:38:42,22:38:42,943,6,,,,1667.26,0
430110,22:39:19,22:39:19,4708,7,,,,1953.12,0
430110,22:40:11,22:40:11,4709,8,,,,2288.29,0
430110,22:40:38,22:40:38,4710,9,,,,2440.64,0
430110,22:41:39,22:41:39,948,10,,,,2845.91,0
430110,22:41:52,22:41:52,949,11,,,,2936.09,0
430110,22:42:21,22:42:21,950,12,,,,3097.04,0
430110,22:42:51,22:42:51,951,13,,,,3321.31,0
430110,22:43:26,22:43:26,952,14,,,,3563.33,0
430110,22:43:57,22:43:57,953,15,,,,3778,0
430110,22:44:44,22:44:44,954,16,,,,4096.48,0
430110,22:45:14,22:45:14,955,17,,,,4243.87,0
430110,22:45:46,22:45:46,956,18,,,,4519.26,0
430110,22:46:00,22:46:00,957,19,,,,4631.9,
430110,22:47:04,22:47:04,958,20,,,,5133.96,0
430110,22:47:27,22:47:27,959,21,,,,5380.02,0
430110,22:48:18,22:48:18,960,22,,,,5674.73,0
430110,22:48:43,22:48:43,961,23,,,,5860.82,0
430110,22:49:14,22:49:14,962,24,,,,6100.02,0
430110,22:49:50,22:49:50,963,25,,,,6350.84,0
430110,22:50:28,22:50:28,964,26,,,,6470.6,0
430110,22:51:03,22:51:03,965,27,,,,6687.93,0
430110,22:51:32,22:51:32,482,28,,,,6882.42,0
430110,22:51:55,22:51:55,483,29,,,,7033.89,0
430110,22:52:22,22:52:22,484,30,,,,7248.66,0
430110,22:53:00,22:53:00,9499,31,,,,7673.47,
430110,22:54:00,22:54:00,69,32,,,,8406.34,
430110,22:55:37,22:55:37,9496,33,,,,9631.86,0
430110,22:58:04,22:58:04,93,34,,,,11252.27,0
430110,22:59:00,22:59:00,94,35,,,,11972.15,
430110,22:59:30,22:59:30,95,36,,,,13069.52,0
430110,22:59:45,22:59:45,96,37,,,,13520.71,0
430110,23:00:07,23:00:07,97,38,,,,14065.67,0
430110,23:00:29,23:00:29,98,39,,,,14677.99,0
430110,23:01:00,23:01:00,9952,40,,1,,15373.67,
4325020,20:00:00,20:00:00,6018,1,,,1,0,
4325020,20:01:35,20:01:35,6019,2,,,,778.2,0
4325020,20:02:13,20:02:13,6020,3,,,,949.77,0
4325020,20:02:59,20:02:59,6021,4,,,,1197.8,0
4325020,20:03:48,20:03:48,942,5,,,,1466.7,0
4325020,20:04:22,20:04:22,943,6,,,,1667.26,0
4325020,20:05:06,20:05:06,4708,7,,,,1953.12,0
4325020,20:06:08,20:06:08,4709,8,,,,2288.29,0
4325020,20:06:39,20:06:39,4710,9,,,,2440.64,0
4325020,20:07:51,20:07:51,948,10,,,,2845.91,0
4325020,20:08:07,20:08:07,949,11,,,,2936.09,0
4325020,20:08:41,20:08:41,950,12,,,,3097.04,0
4325020,20:09:17,20:09:17,951,13,,,,3321.31,0
4325020,20:09:58,20:09:58,952,14,,,,3563.33,0
4325020,20:10:34,20:10:34,953,15,,,,3778,0
4325020,20:11:30,20:11:30,954,16,,,,4096.48,0
4325020,20:12:06,20:12:06,955,17,,,,4243.87,0
4325020,20:12:44,20:12:44,956,18,,,,4519.26,0
4325020,20:13:00,20:13:00,957,19,,,,4631.9,
4325020,20:14:14,20:14:14,958,20,,,,5133.96,0
4325020,20:14:39,20:14:39,959,21,,,,5380.02,0
4325020,20:15:38,20:15:38,960,22,,,,5674.73,0
4325020,20:16:07,20:16:07,961,23,,,,5860.82,0
4325020,20:16:42,20:16:42,962,24,,,,6100.02,0
4325020,20:17:23,20:17:23,963,25,,,,6350.84,0
4325020,20:18:06,20:18:06,964,26,,,,6470.6,0
4325020,20:18:47,20:18:47,965,27,,,,6687.93,0
4325020,20:19:20,20:19:20,482,28,,,,6882.42,0
4325020,20:19:45,20:19:45,483,29,,,,7033.89,0
4325020,20:20:17,20:20:17,484,30,,,,7248.66,0
4325020,20:21:00,20:21:00,9499,31,,,,7673.47,
4325020,20:22:00,20:22:00,69,32,,,,8406.34,
4325020,20:23:37,20:23:37,9496,33,,,,9631.86,0
4325020,20:26:04,20:26:04,93,34,,,,11252.27,0
4325020,20:27:00,20:27:00,94,35,,,,11972.15,
4325020,20:28:01,20:28:01,95,36,,,,13069.52,0
4325020,20:28:30,20:28:30,96,37,,,,13520.71,0
4325020,20:29:14,20:29:14,97,38,,,,14065.67,0
4325020,20:29:59,20:29:59,98,39,,,,14677.99,0
4325020,20:31:00,20:31:00,9952,40,,1,,15373.67,
4325030,20:00:00,20:00:00,6018,1,,,1,0,
4325030,20:01:35,20:01:35,6019,2,,,,778.2,0
4325030,20:02:13,20:02:13,6020,3,,,,949.77,0
4325030,20:02:59,20:02:59,6021,4,,,,1197.8,0
4325030,20:03:48,20:03:48,942,5,,,,1466.7,0
4325030,20:04:22,20:04:22,943,6,,,,1667.26,0
4325030,20:05:06,20:05:06,4708,7,,,,1953.12,0
4325030,20:06:08,20:06:08,4709,8,,,,2288.29,0
4325030,20:06:39,20:06:39,4710,9,,,,2440.64,0
4325030,20:07:51,20:07:51,948,10,,,,2845.91,0
4325030,20:08:07,20:08:07,949,11,,,,2936.09,0
4325030,20:08:41,20:08:41,950,12,,,,3097.04,0
4325030,20:09:17,20:09:17,951,13,,,,3321.31,0
4325030,20:09:58,20:09:58,952,14,,,,3563.33,0
4325030,20:10:34,20:10:34,953,15,,,,3778,0
4325030,20:11:30,20:11:30,954,16,,,,4096.48,0
4325030,20:12:06,20:12:06,955,17,,,,4243.87,0
4325030,20:12:44,20:12:44,956,18,,,,4519.26,0
4325030,20:13:00,20:13:00,957,19,,,,4631.9,
4325030,20:14:14,20:14:14,958,20,,,,5133.96,0
4325030,20:14:39,20:14:39,959,21,,,,5380.02,0
4325030,20:15:38,20:15:38,960,22,,,,5674.73,0
4325030,20:16:07,20:16:07,961,23,,,,5860.82,0
4325030,20:16:42,20:16:42,962,24,,,,6100.02,0
4325030,20:17:23,20:17:23,963,25,,,,6350.84,0
4325030,20:18:06,20:18:06,964,26,,,,6470.6,0
4325030,20:18:47,20:18:47,965,27,,,,6687.93,0
4325030,20:19:20,20:19:20,482,28,,,,6882.42,0
4325030,20:19:45,20:19:45,483,29,,,,7033.89,0
4325030,20:20:17,20:20:17,484,30,,,,7248.66,0
4325030,20:21:00,20:21:00,9499,31,,,,7673.47,
4325030,20:22:00,20:22:00,69,32,,,,8406.34,
4325030,20:23:37,20:23:37,9496,33,,,,9631.86,0
4325030,20:26:04,20:26:04,93,34,,,,11252.27,0
4325030,20:27:00,20:27:00,94,35,,,,11972.15,
4325030,20:28:01,20:28:01,95,36,,,,13069.52,0
4325030,20:28:30,20:28:30,96,37,,,,13520.71,0
4325030,20:29:14,20:29:14,97,38,,,,14065.67,0
4325030,20:29:59,20:29:59,98,39,,,,14677.99,0
4325030,20:31:00,20:31:00,9952,40,,1,,15373.67,
4325040,20:00:00,20:00:00,6018,1,,,1,0,
4325040,20:01:35,20:01:35,6019,2,,,,778.2,0
4325040,20:02:13,20:02:13,6020,3,,,,949.77,0
4325040,20:02:59,20:02:59,6021,4,,,,1197.8,0
4325040,20:03:48,20:03:48,942,5,,,,1466.7,0
4325040,20:04:22,20:04:22,943,6,,,,1667.26,0
4325040,20:05:06,20:05:06,4708,7,,,,1953.12,0
4325040,20:06:08,20:06:08,4709,8,,,,2288.29,0
4325040,20:06:39,20:06:39,4710,9,,,,2440.64,0
4325040,20:07:51,20:07:51,948,10,,,,2845.91,0
4325040,20:08:07,20:08:07,949,11,,,,2936.09,0
4325040,20:08:41,20:08:41,950,12,,,,3097.04,0
4325040,20:09:17,20:09:17,951,13,,,,3321.31,0
4325040,20:09:58,20:09:58,952,14,,,,3563.33,0
4325040,20:10:34,20:10:34,953,15,,,,3778,0
4325040,20:11:30,20:11:30,954,16,,,,4096.48,0
4325040,20:12:06,20:12:06,955,17,,,,4243.87,0
4325040,20:12:44,20:12:44,956,18,,,,4519.26,0
4325040,20:13:00,20:13:00,957,19,,,,4631.9,
4325040,20:14:14,20:14:14,958,20,,,,5133.96,0
4325040,20:14:39,20:14:39,959,21,,,,5380.02,0
4325040,20:15:38,20:15:38,960,22,,,,5674.73,0
4325040,20:16:07,20:16:07,961,23,,,,5860.82,0
4325040,20:16:42,20:16:42,962,24,,,,6100.02,0
4325040,20:17:23,20:17:23,963,25,,,,6350.84,0
4325040,20:18:06,20:18:06,964,26,,,,6470.6,0
4325040,20:18:47,20:18:47,965,27,,,,6687.93,0
4325040,20:19:20,20:19:20,482,28,,,,6882.42,0
4325040,20:19:45,20:19:45,483,29,,,,7033.89,0
4325040,20:20:17,20:20:17,484,30,,,,7248.66,0
4325040,20:21:00,20:21:00,9499,31,,,,7673.47,
4325040,20:22:00,20:22:00,69,32,,,,8406.34,
4325040,20:23:37,20:23:37,9496,33,,,,9631.86,0
4325040,20:26:04,20:26:04,93,34,,,,11252.27,0
4325040,20:27:00,20:27:00,94,35,,,,11972.15,
4325040,20:28:01,20:28:01,95,36,,,,13069.52,0
4325040,20:28:30,20:28:30,96,37,,,,13520.71,0
4325040,20:29:14,20:29:14,97,38,,,,14065.67,0
4325040,20:29:59,20:29:59,98,39,,,,14677.99,0
4325040,20:31:00,20:31:00,9952,40,,1,,15373.67,
4325050,20:00:00,20:00:00,6018,1,,,1,0,
4325050,20:01:35,20:01:35,6019,2,,,,778.2,0
4325050,20:02:13,20:02:13,6020,3,,,,949.77,0
4325050,20:02:59,20:02:59,6021,4,,,,1197.8,0
4325050,20:03:48,20:03:48,942,5,,,,1466.7,0
4325050,20:04:22,20:04:22,943,6,,,,1667.26,0
4325050,20:05:06,20:05:06,4708,7,,,,1953.12,0
4325050,20:06:08,20:06:08,4709,8,,,,2288.29,0
4325050,20:06:39,20:06:39,4710,9,,,,2440.64,0
4325050,20:07:51,20:07:51,948,10,,,,2845.91,0
4325050,20:08:07,20:08:07,949,11,,,,2936.09,0
4325050,20:08:41,20:08:41,950,12,,,,3097.04,0
4325050,20:09:17,20:09:17,951,13,,,,3321.31,0
4325050,20:09:58,20:09:58,952,14,,,,3563.33,0
4325050,20:10:34,20:10:34,953,15,,,,3778,0
4325050,20:11:30,20:11:30,954,16,,,,4096.48,0
4325050,20:12:06,20:12:06,955,17,,,,4243.87,0
4325050,20:12:44,20:12:44,956,18,,,,4519.26,0
4325050,20:13:00,20:13:00,957,19,,,,4631.9,
4325050,20:14:14,20:14:14,958,20,,,,5133.96,0
4325050,20:14:39,20:14:39,959,21,,,,5380.02,0
4325050,20:15:38,20:15:38,960,22,,,,5674.73,0
4325050,20:16:07,20:16:07,961,23,,,,5860.82,0
4325050,20:16:42,20:16:42,962,24,,,,6100.02,0
4325050,20:17:23,20:17:23,963,25,,,,6350.84,0
4325050,20:18:06,20:18:06,964,26,,,,6470.6,0
4325050,20:18:47,20:18:47,965,27,,,,6687.93,0
4325050,20:19:20,20:19:20,482,28,,,,6882.42,0
4325050,20:19:45,20:19:45,483,29,,,,7033.89,0
4325050,20:20:17,20:20:17,484,30,,,,7248.66,0
4325050,20:21:00,20:21:00,9499,31,,,,7673.47,
4325050,20:22:00,20:22:00,69,32,,,,8406.34,
4325050,20:23:37,20:23:37,9496,33,,,,9631.86,0
4325050,20:26:04,20:26:04,93,34,,,,11252.27,0
4325050,20:27:00,20:27:00,94,35,,,,11972.15,
4325050,20:28:01,20:28:01,95,36,,,,13069.52,0
4325050,20:28:30,20:28:30,96,37,,,,13520.71,0
4325050,20:29:14,20:29:14,97,38,,,,14065.67,0
4325050,20:29:59,20:29:59,98,39,,,,14677.99,0
4325050,20:31:00,20:31:00,9952,40,,1,,15373.67,
4325060,20:00:00,20:00:00,6018,1,,,1,0,
4325060,20:01:35,20:01:35,6019,2,,,,778.2,0
4325060,20:02:13,20:02:13,6020,3,,,,949.77,0
4325060,20:02:59,20:02:59,6021,4,,,,1197.8,0
4325060,20:03:48,20:03:48,942,5,,,,1466.7,0
4325060,20:04:22,20:04:22,943,6,,,,1667.26,0
4325060,20:05:06,20:05:06,4708,7,,,,1953.12,0
4325060,20:06:08,20:06:08,4709,8,,,,2288.29,0
4325060,20:06:39,20:06:39,4710,9,,,,2440.64,0
4325060,20:07:51,20:07:51,948,10,,,,2845.91,0
4325060,20:08:07,20:08:07,949,11,,,,2936.09,0
4325060,20:08:41,20:08:41,950,12,,,,3097.04,0
4325060,20:09:17,20:09:17,951,13,,,,3321.31,0
4325060,20:09:58,20:09:58,952,14,,,,3563.33,0
4325060,20:10:34,20:10:34,953,15,,,,3778,0
4325060,20:11:30,20:11:30,954,16,,,,4096.48,0
4325060,20:12:06,20:12:06,955,17,,,,4243.87,0
4325060,20:12:44,20:12:44,956,18,,,,4519.26,0
4325060,20:13:00,20:13:00,957,19,,,,4631.9,
4325060,20:14:14,20:14:14,958,20,,,,5133.96,0
4325060,20:14:39,20:14:39,959,21,,,,5380.02,0
4325060,20:15:38,20:15:38,960,22,,,,5674.73,0
4325060,20:16:07,20:16:07,961,23,,,,5860.82,0
4325060,20:16:42,20:16:42,962,24,,,,6100.02,0
4325060,20:17:23,20:17:23,963,25,,,,6350.84,0
4325060,20:18:06,20:18:06,964,26,,,,6470.6,0
4325060,20:18:47,20:18:47,965,27,,,,6687.93,0
4325060,20:19:20,20:19:20,482,28,,,,6882.42,0
4325060,20:19:45,20:19:45,483,29,,,,7033.89,0
4325060,20:20:17,20:20:17,484,30,,,,7248.66,0
4325060,20:21:00,20:21:00,9499,31,,,,7673.47,
4325060,20:22:00,20:22:00,69,32,,,,8406.34,
4325060,20:23:37,20:23:37,9496,33,,,,9631.86,0
4325060,20:26:04,20:26:04,93,34,,,,11252.27,0
4325060,20:27:00,20:27:00,94,35,,,,11972.15,
4325060,20:28:01,20:28:01,95,36,,,,13069.52,0
4325060,20:28:30,20:28:30,96,37,,,,13520.71,0
4325060,20:29:14,20:29:14,97,38,,,,14065.67,0
4325060,20:29:59,20:29:59,98,39,,,,14677.99,0
4325060,20:31:00,20:31:00,9952,40,,1,,15373.67,
4325100,20:00:00,20:00:00,6018,1,,,1,0,
4325100,20:01:35,20:01:35,6019,2,,,,778.2,0
4325100,20:02:13,20:02:13,6020,3,,,,949.77,0
4325100,20:02:59,20:02:59,6021,4,,,,1197.8,0
4325100,20:03:48,20:03:48,942,5,,,,1466.7,0
4325100,20:04:22,20:04:22,943,6,,,,1667.26,0
4325100,20:05:06,20:05:06,4708,7,,,,1953.12,0
4325100,20:06:08,20:06:08,4709,8,,,,2288.29,0
4325100,20:06:39,20:06:39,4710,9,,,,2440.64,0
4325100,20:07:51,20:07:51,948,10,,,,2845.91,0
4325100,20:08:07,20:08:07,949,11,,,,2936.09,0
4325100,20:08:41,20:08:41,950,12,,,,3097.04,0
4325100,20:09:17,20:09:17,951,13,,,,3321.31,0
4325100,20:09:58,20:09:58,952,14,,,,3563.33,0
4325100,20:10:34,20:10:34,953,15,,,,3778,0
4325100,20:11:30,20:11:30,954,16,,,,4096.48,0
4325100,20:12:06,20:12:06,955,17,,,,4243.87,0
4325100,20:12:44,20:12:44,956,18,,,,4519.26,0
4325100,20:13:00,20:13:00,957,19,,,,4631.9,
4325100,20:14:14,20:14:14,958,20,,,,5133.96,0
4325100,20:14:39,20:14:39,959,21,,,,5380.02,0
4325100,20:15:38,20:15:38,960,22,,,,5674.73,0
4325100,20:16:07,20:16:07,961,23,,,,5860.82,0
4325100,20:16:42,20:16:42,962,24,,,,6100.02,0
4325100,20:17:23,20:17:23,963,25,,,,6350.84,0
4325100,20:18:06,20:18:06,964,26,,,,6470.6,0
4325100,20:18:47,20:18:47,965,27,,,,6687.93,0
4325100,20:19:20,20:19:20,482,28,,,,6882.42,0
4325100,20:19:45,20:19:45,483,29,,,,7033.89,0
4325100,20:20:17,20:20:17,484,30,,,,7248.66,0
4325100,20:21:00,20:21:00,9499,31,,,,7673.47,
4325100,20:22:00,20:22:00,69,32,,,,8406.34,
4325100,20:23:37,20:23:37,9496,33,,,,9631.86,0
4325100,20:26:04,20:26:04,93,34,,,,11252.27,0
4325100,20:27:00,20:27:00,94,35,,,,11972.15,
4325100,20:28:01,20:28:01,95,36,,,,13069.52,0
4325100,20:28:30,20:28:30,96,37,,,,13520.71,0
4325100,20:29:14,20:29:14,97,38,,,,14065.67,0
4325100,20:29:59,20:29:59,98,39,,,,14677.99,0
4325100,20:31:00,20:31:00,9952,40,,1,,15373.67,
4325110,20:00:00,20:00:00,6018,1,,,1,0,
4325110,20:01:35,20:01:35,6019,2,,,,778.2,0
4325110,20:02:13,20:02:13,6020,3,,,,949.77,0
4325110,20:02:59,20:02:59,6021,4,,,,1197.8,0
4325110,20:03:48,20:03:48,942,5,,,,1466.7,0
4325110,20:04:22,20:04:22,943,6,,,,1667.26,0
4325110,20:05:06,20:05:06,4708,7,,,,1953.12,0
4325110,20:06:08,20:06:08,4709,8,,,,2288.29,0
4325110,20:06:39,20:06:39,4710,9,,,,2440.64,0
4325110,20:07:51,20:07:51,948,10,,,,2845.91,0
4325110,20:08:07,20:08:07,949,11,,,,2936.09,0
4325110,20:08:41,20:08:41,950,12,,,,3097.04,0
4325110,20:09:17,20:09:17,951,13,,,,3321.31,0
4325110,20:09:58,20:09:58,952,14,,,,3563.33,0
4325110,20:10:34,20:10:34,953,15,,,,3778,0
4325110,20:11:30,20:11:30,954,16,,,,4096.48,0
4325110,20:12:06,20:12:06,955,17,,,,4243.87,0
4325110,20:12:44,20:12:44,956,18,,,,4519.26,0
4325110,20:13:00,20:13:00,957,19,,,,4631.9,
4325110,20:14:14,20:14:14,958,20,,,,5133.96,0
4325110,20:14:39,20:14:39,959,21,,,,5380.02,0
4325110,20:15:38,20:15:38,960,22,,,,5674.73,0
4325110,20:16:07,20:16:07,961,23,,,,5860.82,0
4325110,20:16:42,20:16:42,962,24,,,,6100.02,0
4325110,20:17:23,20:17:23,963,25,,,,6350.84,0
4325110,20:18:06,20:18:06,964,26,,,,6470.6,0
4325110,20:18:47,20:18:47,965,27,,,,6687.93,0
4325110,20:19:20,20:19:20,482,28,,,,6882.42,0
4325110,20:19:45,20:19:45,483,29,,,,7033.89,0
4325110,20:20:17,20:20:17,484,30,,,,7248.66,0
4325110,20:21:00,20:21:00,9499,31,,,,7673.47,
4325110,20:22:00,20:22:00,69,32,,,,8406.34,
4325110,20:23:37,20:23:37,9496,33,,,,9631.86,0
4325110,20:26:04,20:26:04,93,34,,,,11252.27,0
4325110,20:27:00,20:27:00,94,35,,,,11972.15,
4325110,20:28:01,20:28:01,95,36,,,,13069.52,0
4325110,20:28:30,20:28:30,96,37,,,,13520.71,0
4325110,20:29:14,20:29:14,97,38,,,,14065.67,0
4325110,20:29:59,20:29:59,98,39,,,,14677.99,0
4325110,20:31:00,20:31:00,9952,40,,1,,15373.67,
4403020,19:00:00,19:00:00,6018,1,,,1,0,
4403020,19:01:35,19:01:35,6019,2,,,,778.2,0
4403020,19:02:13,19:02:13,6020,3,,,,949.77,0
4403020,19:02:59,19:02:59,6021,4,,,,1197.8,0
4403020,19:03:48,19:03:48,942,5,,,,1466.7,0
4403020,19:04:22,19:04:22,943,6,,,,1667.26,0
4403020,19:05:06,19:05:06,4708,7,,,,1953.12,0
4403020,19:06:08,19:06:08,4709,8,,,,2288.29,0
4403020,19:06:39,19:06:39,4710,9,,,,2440.64,0
4403020,19:07:51,19:07:51,948,10,,,,2845.91,0
4403020,19:08:07,19:08:07,949,11,,,,2936.09,0
4403020,19:08:41,19:08:41,950,12,,,,3097.04,0
4403020,19:09:17,19:09:17,951,13,,,,3321.31,0
4403020,19:09:58,19:09:58,952,14,,,,3563.33,0
4403020,19:10:34,19:10:34,953,15,,,,3778,0
4403020,19:11:30,19:11:30,954,16,,,,4096.48,0
4403020,19:12:06,19:12:06,955,17,,,,4243.87,0
4403020,19:12:44,19:12:44,956,18,,,,4519.26,0
4403020,19:13:00,19:13:00,957,19,,,,4631.9,
4403020,19:14:14,19:14:14,958,20,,,,5133.96,0
4403020,19:14:39,19:14:39,959,21,,,,5380.02,0
4403020,19:15:38,19:15:38,960,22,,,,5674.73,0
4403020,19:16:07,19:16:07,961,23,,,,5860.82,0
4403020,19:16:42,19:16:42,962,24,,,,6100.02,0
4403020,19:17:23,19:17:23,963,25,,,,6350.84,0
4403020,19:18:06,19:18:06,964,26,,,,6470.6,0
4403020,19:18:47,19:18:47,965,27,,,,6687.93,0
4403020,19:19:20,19:19:20,482,28,,,,6882.42,0
4403020,19:19:45,19:19:45,483,29,,,,7033.89,0
4403020,19:20:17,19:20:17,484,30,,,,7248.66,0
4403020,19:21:00,19:21:00,9499,31,,,,7673.47,
4403020,19:22:00,19:22:00,69,32,,,,8406.34,
4403020,19:23:37,19:23:37,9496,33,,,,9631.86,0
4403020,19:26:04,19:26:04,93,34,,,,11252.27,0
4403020,19:27:00,19:27:00,94,35,,,,11972.15,
4403020,19:28:01,19:28:01,95,36,,,,13069.52,0
4403020,19:28:30,19:28:30,96,37,,,,13520.71,0
4403020,19:29:14,19:29:14,97,38,,,,14065.67,0
4403020,19:29:59,19:29:59,98,39,,,,14677.99,0
4403020,19:31:00,19:31:00,9952,40,,1,,15373.67,
4403030,19:00:00,19:00:00,6018,1,,,1,0,
4403030,19:01:35,19:01:35,6019,2,,,,778.2,0
4403030,19:02:13,19:02:13,6020,3,,,,949.77,0
4403030,19:02:59,19:02:59,6021,4,,,,1197.8,0
4403030,19:03:48,19:03:48,942,5,,,,1466.7,0
4403030,19:04:22,19:04:22,943,6,,,,1667.26,0
4403030,19:05:06,19:05:06,4708,7,,,,1953.12,0
4403030,19:06:08,19:06:08,4709,8,,,,2288.29,0
4403030,19:06:39,19:06:39,4710,9,,,,2440.64,0
4403030,19:07:51,19:07:51,948,10,,,,2845.91,0
4403030,19:08:07,19:08:07,949,11,,,,2936.09,0
4403030,19:08:41,19:08:41,950,12,,,,3097.04,0
4403030,19:09:17,19:09:17,951,13,,,,3321.31,0
4403030,19:09:58,19:09:58,952,14,,,,3563.33,0
4403030,19:10:34,19:10:34,953,15,,,,3778,0
4403030,19:11:30,19:11:30,954,16,,,,4096.48,0
4403030,19:12:06,19:12:06,955,17,,,,4243.87,0
4403030,19:12:44,19:12:44,956,18,,,,4519.26,0
4403030,19:13:00,19:13:00,957,19,,,,4631.9,
4403030,19:14:14,19:14:14,958,20,,,,5133.96,0
4403030,19:14:39,19:14:39,959,21,,,,5380.02,0
4403030,19:15:38,19:15:38,960,22,,,,5674.73,0
4403030,19:16:07,19:16:07,961,23,,,,5860.82,0
4403030,19:16:42,19:16:42,962,24,,,,6100.02,0
4403030,19:17:23,19:17:23,963,25,,,,6350.84,0
4403030,19:18:06,19:18:06,964,26,,,,6470.6,0
4403030,19:18:47,19:18:47,965,27,,,,6687.93,0
4403030,19:19:20,19:19:20,482,28,,,,6882.42,0
4403030,19:19:45,19:19:45,483,29,,,,7033.89,0
4403030,19:20:17,19:20:17,484,30,,,,7248.66,0
4403030,19:21:00,19:21:00,9499,31,,,,7673.47,
4403030,19:22:00,19:22:00,69,32,,,,8406.34,
4403030,19:23:37,19:23:37,9496,33,,,,9631.86,0
4403030,19:26:04,19:26:04,93,34,,,,11252.27,0
4403030,19:27:00,19:27:00,94,35,,,,11972.15,
4403030,19:28:01,19:28:01,95,36,,,,13069.52,0
4403030,19:28:30,19:28:30,96,37,,,,13520.71,0
4403030,19:29:14,19:29:14,97,38,,,,14065.67,0
4403030,19:29:59,19:29:59,98,39,,,,14677.99,0
4403030,19:31:00,19:31:00,9952,40,,1,,15373.67,
4403040,19:00:00,19:00:00,6018,1,,,1,0,
4403040,19:01:35,19:01:35,6019,2,,,,778.2,0
4403040,19:02:13,19:02:13,6020,3,,,,949.77,0
4403040,19:02:59,19:02:59,6021,4,,,,1197.8,0
4403040,19:03:48,19:03:48,942,5,,,,1466.7,0
4403040,19:04:22,19:04:22,943,6,,,,1667.26,0
4403040,19:05:06,19:05:06,4708,7,,,,1953.12,0
4403040,19:06:08,19:06:08,4709,8,,,,2288.29,0
4403040,19:06:39,19:06:39,4710,9,,,,2440.64,0
4403040,19:07:51,19:07:51,948,10,,,,2845.91,0
4403040,19:08:07,19:08:07,949,11,,,,2936.09,0
4403040,19:08:41,19:08:41,950,12,,,,3097.04,0
4403040,19:09:17,19:09:17,951,13,,,,3321.31,0
4403040,19:09:58,19:09:58,952,14,,,,3563.33,0
4403040,19:10:34,19:10:34,953,15,,,,3778,0
4403040,19:11:30,19:11:30,954,16,,,,4096.48,0
4403040,19:12:06,19:12:06,955,17,,,,4243.87,0
4403040,19:12:44,19:12:44,956,18,,,,4519.26,0
4403040,19:13:00,19:13:00,957,19,,,,4631.9,
4403040,19:14:14,19:14:14,958,20,,,,5133.96,0
4403040,19:14:39,19:14:39,959,21,,,,5380.02,0
4403040,19:15:38,19:15:38,960,22,,,,5674.73,0
4403040,19:16:07,19:16:07,961,23,,,,5860.82,0
4403040,19:16:42,19:16:42,962,24,,,,6100.02,0
4403040,19:17:23,19:17:23,963,25,,,,6350.84,0
4403040,19:18:06,19:18:06,964,26,,,,6470.6,0
4403040,19:18:47,19:18:47,965,27,,,,6687.93,0
4403040,19:19:20,19:19:20,482,28,,,,6882.42,0
4403040,19:19:45,19:19:45,483,29,,,,7033.89,0
4403040,19:20:17,19:20:17,484,30,,,,7248.66,0
4403040,19:21:00,19:21:00,9499,31,,,,7673.47,
4403040,19:22:00,19:22:00,69,32,,,,8406.34,
4403040,19:23:37,19:23:37,9496,33,,,,9631.86,0
4403040,19:26:04,19:26:04,93,34,,,,11252.27,0
4403040,19:27:00,19:27:00,94,35,,,,11972.15,
4403040,19:28:01,19:28:01,95,36,,,,13069.52,0
4403040,19:28:30,19:28:30,96,37,,,,13520.71,0
4403040,19:29:14,19:29:14,97,38,,,,14065.67,0
4403040,19:29:59,19:29:59,98,39,,,,14677.99,0
4403040,19:31:00,19:31:00,9952,40,,1,,15373.67,
4403050,19:00:00,19:00:00,6018,1,,,1,0,
4403050,19:01:35,19:01:35,6019,2,,,,778.2,0
4403050,19:02:13,19:02:13,6020,3,,,,949.77,0
4403050,19:02:59,19:02:59,6021,4,,,,1197.8,0
4403050,19:03:48,19:03:48,942,5,,,,1466.7,0
4403050,19:04:22,19:04:22,943,6,,,,1667.26,0
4403050,19:05:06,19:05:06,4708,7,,,,1953.12,0
4403050,19:06:08,19:06:08,4709,8,,,,2288.29,0
4403050,19:06:39,19:06:39,4710,9,,,,2440.64,0
4403050,19:07:51,19:07:51,948,10,,,,2845.91,0
4403050,19:08:07,19:08:07,949,11,,,,2936.09,0
4403050,19:08:41,19:08:41,950,12,,,,3097.04,0
4403050,19:09:17,19:09:17,951,13,,,,3321.31,0
4403050,19:09:58,19:09:58,952,14,,,,3563.33,0
4403050,19:10:34,19:10:34,953,15,,,,3778,0
4403050,19:11:30,19:11:30,954,16,,,,4096.48,0
4403050,19:12:06,19:12:06,955,17,,,,4243.87,0
4403050,19:12:44,19:12:44,956,18,,,,4519.26,0
4403050,19:13:00,19:13:00,957,19,,,,4631.9,
4403050,19:14:14,19:14:14,958,20,,,,5133.96,0
4403050,19:14:39,19:14:39,959,21,,,,5380.02,0
4403050,19:15:38,19:15:38,960,22,,,,5674.73,0
4403050,19:16:07,19:16:07,961,23,,,,5860.82,0
4403050,19:16:42,19:16:42,962,24,,,,6100.02,0
4403050,19:17:23,19:17:23,963,25,,,,6350.84,0
4403050,19:18:06,19:18:06,964,26,,,,6470.6,0
4403050,19:18:47,19:18:47,965,27,,,,6687.93,0
4403050,19:19:20,19:19:20,482,28,,,,6882.42,0
4403050,19:19:45,19:19:45,483,29,,,,7033.89,0
4403050,19:20:17,19:20:17,484,30,,,,7248.66,0
4403050,19:21:00,19:21:00,9499,31,,,,7673.47,
4403050,19:22:00,19:22:00,69,32,,,,8406.34,
4403050,19:23:37,19:23:37,9496,33,,,,9631.86,0
4403050,19:26:04,19:26:04,93,34,,,,11252.27,0
4403050,19:27:00,19:27:00,94,35,,,,11972.15,
4403050,19:28:01,19:28:01,95,36,,,,13069.52,0
4403050,19:28:30,19:28:30,96,37,,,,13520.71,0
4403050,19:29:14,19:29:14,97,38,,,,14065.67,0
4403050,19:29:59,19:29:59,98,39,,,,14677.99,0
4403050,19:31:00,19:31:00,9952,40,,1,,15373.67,
4403060,19:00:00,19:00:00,6018,1,,,1,0,
4403060,19:01:35,19:01:35,6019,2,,,,778.2,0
4403060,19:02:13,19:02:13,6020,3,,,,949.77,0
4403060,19:02:59,19:02:59,6021,4,,,,1197.8,0
4403060,19:03:48,19:03:48,942,5,,,,1466.7,0
4403060,19:04:22,19:04:22,943,6,,,,1667.26,0
4403060,19:05:06,19:05:06,4708,7,,,,1953.12,0
4403060,19:06:08,19:06:08,4709,8,,,,2288.29,0
4403060,19:06:39,19:06:39,4710,9,,,,2440.64,0
4403060,19:07:51,19:07:51,948,10,,,,2845.91,0
4403060,19:08:07,19:08:07,949,11,,,,2936.09,0
4403060,19:08:41,19:08:41,950,12,,,,3097.04,0
4403060,19:09:17,19:09:17,951,13,,,,3321.31,0
4403060,19:09:58,19:09:58,952,14,,,,3563.33,0
4403060,19:10:34,19:10:34,953,15,,,,3778,0
4403060,19:11:30,19:11:30,954,16,,,,4096.48,0
4403060,19:12:06,19:12:06,955,17,,,,4243.87,0
4403060,19:12:44,19:12:44,956,18,,,,4519.26,0
4403060,19:13:00,19:13:00,957,19,,,,4631.9,
4403060,19:14:14,19:14:14,958,20,,,,5133.96,0
4403060,19:14:39,19:14:39,959,21,,,,5380.02,0
4403060,19:15:38,19:15:38,960,22,,,,5674.73,0
4403060,19:16:07,19:16:07,961,23,,,,5860.82,0
4403060,19:16:42,19:16:42,962,24,,,,6100.02,0
4403060,19:17:23,19:17:23,963,25,,,,6350.84,0
4403060,19:18:06,19:18:06,964,26,,,,6470.6,0
4403060,19:18:47,19:18:47,965,27,,,,6687.93,0
4403060,19:19:20,19:19:20,482,28,,,,6882.42,0
4403060,19:19:45,19:19:45,483,29,,,,7033.89,0
4403060,19:20:17,19:20:17,484,30,,,,7248.66,0
4403060,19:21:00,19:21:00,9499,31,,,,7673.47,
4403060,19:22:00,19:22:00,69,32,,,,8406.34,
4403060,19:23:37,19:23:37,9496,33,,,,9631.86,0
4403060,19:26:04,19:26:04,93,34,,,,11252.27,0
4403060,19:27:00,19:27:00,94,35,,,,11972.15,
4403060,19:28:01,19:28:01,95,36,,,,13069.52,0
4403060,19:28:30,19:28:30,96,37,,,,13520.71,0
4403060,19:29:14,19:29:14,97,38,,,,14065.67,0
4403060,19:29:59,19:29:59,98,39,,,,14677.99,0
4403060,19:31:00,19:31:00,9952,40,,1,,15373.67,
4403100,19:00:00,19:00:00,6018,1,,,1,0,
4403100,19:01:35,19:01:35,6019,2,,,,778.2,0
4403100,19:02:13,19:02:13,6020,3,,,,949.77,0
4403100,19:02:59,19:02:59,6021,4,,,,1197.8,0
4403100,19:03:48,19:03:48,942,5,,,,1466.7,0
4403100,19:04:22,19:04:22,943,6,,,,1667.26,0
4403100,19:05:06,19:05:06,4708,7,,,,1953.12,0
4403100,19:06:08,19:06:08,4709,8,,,,2288.29,0
4403100,19:06:39,19:06:39,4710,9,,,,2440.64,0
4403100,19:07:51,19:07:51,948,10,,,,2845.91,0
4403100,19:08:07,19:08:07,949,11,,,,2936.09,0
4403100,19:08:41,19:08:41,950,12,,,,3097.04,0
4403100,19:09:17,19:09:17,951,13,,,,3321.31,0
4403100,19:09:58,19:09:58,952,14,,,,3563.33,0
4403100,19:10:34,19:10:34,953,15,,,,3778,0
4403100,19:11:30,19:11:30,954,16,,,,4096.48,0
4403100,19:12:06,19:12:06,955,17,,,,4243.87,0
4403100,19:12:44,19:12:44,956,18,,,,4519.26,0
4403100,19:13:00,19:13:00,957,19,,,,4631.9,
4403100,19:14:14,19:14:14,958,20,,,,5133.96,0
4403100,19:14:39,19:14:39,959,21,,,,5380.02,0
4403100,19:15:38,19:15:38,960,22,,,,5674.73,0
4403100,19:16:07,19:16:07,961,23,,,,5860.82,0
4403100,19:16:42,19:16:42,962,24,,,,6100.02,0
4403100,19:17:23,19:17:23,963,25,,,,6350.84,0
4403100,19:18:06,19:18:06,964,26,,,,6470.6,0
4403100,19:18:47,19:18:47,965,27,,,,6687.93,0
4403100,19:19:20,19:19:20,482,28,,,,6882.42,0
4403100,19:19:45,19:19:45,483,29,,,,7033.89,0
4403100,19:20:17,19:20:17,484,30,,,,7248.66,0
4403100,19:21:00,19:21:00,9499,31,,,,7673.47,
4403100,19:22:00,19:22:00,69,32,,,,8406.34,
4403100,19:23:37,19:23:37,9496,33,,,,9631.86,0
4403100,19:26:04,19:26:04,93,34,,,,11252.27,0
4403100,19:27:00,19:27:00,94,35,,,,11972.15,
4403100,19:28:01,19:28:01,95,36,,,,13069.52,0
4403100,19:28:30,19:28:30,96,37,,,,13520.71,0
4403100,19:29:14,19:29:14,97,38,,,,14065.67,0
4403100,19:29:59,19:29:59,98,39,,,,14677.99,0
4403100,19:31:00,19:31:00,9952,40,,1,,15373.67,
4403110,19:00:00,19:00:00,6018,1,,,1,0,
4403110,19:01:35,19:01:35,6019,2,,,,778.2,0
4403110,19:02:13,19:02:13,6020,3,,,,949.77,0
4403110,19:02:59,19:02:59,6021,4,,,,1197.8,0
4403110,19:03:48,19:03:48,942,5,,,,1466.7,0
4403110,19:04:22,19:04:22,943,6,,,,1667.26,0
4403110,19:05:06,19:05:06,4708,7,,,,1953.12,0
4403110,19:06:08,19:06:08,4709,8,,,,2288.29,0
4403110,19:06:39,19:06:39,4710,9,,,,2440.64,0
4403110,19:07:51,19:07:51,948,10,,,,2845.91,0
4403110,19:08:07,19:08:07,949,11,,,,2936.09,0
4403110,19:08:41,19:08:41,950,12,,,,3097.04,0
4403110,19:09:17,19:09:17,951,13,,,,3321.31,0
4403110,19:09:58,19:09:58,952,14,,,,3563.33,0
4403110,19:10:34,19:10:34,953,15,,,,3778,0
4403110,19:11:30,19:11:30,954,16,,,,4096.48,0
4403110,19:12:06,19:12:06,955,17,,,,4243.87,0
4403110,19:12:44,19:12:44,956,18,,,,4519.26,0
4403110,19:13:00,19:13:00,957,19,,,,4631.9,
4403110,19:14:14,19:14:14,958,20,,,,5133.96,0
4403110,19:14:39,19:14:39,959,21,,,,5380.02,0
4403110,19:15:38,19:15:38,960,22,,,,5674.73,0
4403110,19:16:07,19:16:07,961,23,,,,5860.82,0
4403110,19:16:42,19:16:42,962,24,,,,6100.02,0
4403110,19:17:23,19:17:23,963,25,,,,6350.84,0
4403110,19:18:06,19:18:06,964,26,,,,6470.6,0
4403110,19:18:47,19:18:47,965,27,,,,6687.93,0
4403110,19:19:20,19:19:20,482,28,,,,6882.42,0
4403110,19:19:45,19:19:45,483,29,,,,7033.89,0
4403110,19:20:17,19:20:17,484,30,,,,7248.66,0
4403110,19:21:00,19:21:00,9499,31,,,,7673.47,
4403110,19:22:00,19:22:00,69,32,,,,8406.34,
4403110,19:23:37,19:23:37,9496,33,,,,9631.86,0
4403110,19:26:04,19:26:04,93,34,,,,11252.27,0
4403110,19:27:00,19:27:00,94,35,,,,11972.15,
4403110,19:28:01,19:28:01,95,36,,,,13069.52,0
4403110,19:28:30,19:28:30,96,37,,,,13520.71,0
4403110,19:29:14,19:29:14,97,38,,,,14065.67,0
4403110,19:29:59,19:29:59,98,39,,,,14677.99,0
4403110,19:31:00,19:31:00,9952,40,,1,,15373.67,
4756020,14:30:00,14:30:00,6018,1,,,1,0,
4756020,14:31:50,14:31:50,6019,2,,,,778.2,0
4756020,14:32:33,14:32:33,6020,3,,,,949.77,0
4756020,14:33:26,14:33:26,6021,4,,,,1197.8,0
4756020,14:34:24,14:34:24,942,5,,,,1466.7,0
4756020,14:35:03,14:35:03,943,6,,,,1667.26,0
4756020,14:35:53,14:35:53,4708,7,,,,1953.12,0
4756020,14:37:04,14:37:04,4709,8,,,,2288.29,0
4756020,14:37:41,14:37:41,4710,9,,,,2440.64,0
4756020,14:39:04,14:39:04,948,10,,,,2845.91,0
4756020,14:39:22,14:39:22,949,11,,,,2936.09,0
4756020,14:40:01,14:40:01,950,12,,,,3097.04,0
4756020,14:40:42,14:40:42,951,13,,,,3321.31,0
4756020,14:41:31,14:41:31,952,14,,,,3563.33,0
4756020,14:42:12,14:42:12,953,15,,,,3778,0
4756020,14:43:16,14:43:16,954,16,,,,4096.48,0
4756020,14:43:58,14:43:58,955,17,,,,4243.87,0
4756020,14:44:41,14:44:41,956,18,,,,4519.26,0
4756020,14:45:00,14:45:00,957,19,,,,4631.9,
4756020,14:46:23,14:46:23,958,20,,,,5133.96,0
4756020,14:46:51,14:46:51,959,21,,,,5380.02,0
4756020,14:47:57,14:47:57,960,22,,,,5674.73,0
4756020,14:48:30,14:48:30,961,23,,,,5860.82,0
4756020,14:49:10,14:49:10,962,24,,,,6100.02,0
4756020,14:49:56,14:49:56,963,25,,,,6350.84,0
4756020,14:50:44,14:50:44,964,26,,,,6470.6,0
4756020,14:51:30,14:51:30,965,27,,,,6687.93,0
4756020,14:52:08,14:52:08,482,28,,,,6882.42,0
4756020,14:52:36,14:52:36,483,29,,,,7033.89,0
4756020,14:53:11,14:53:11,484,30,,,,7248.66,0
4756020,14:54:00,14:54:00,9499,31,,,,7673.47,
4756020,14:55:00,14:55:00,69,32,,,,8406.34,
4756020,14:56:37,14:56:37,9496,33,,,,9631.86,0
4756020,14:59:04,14:59:04,93,34,,,,11252.27,0
4756020,15:00:00,15:00:00,94,35,,,,11972.15,
4756020,15:01:01,15:01:01,95,36,,,,13069.52,0
4756020,15:01:30,15:01:30,96,37,,,,13520.71,0
4756020,15:02:14,15:02:14,97,38,,,,14065.67,0
4756020,15:02:59,15:02:59,98,39,,,,14677.99,0
4756020,15:04:00,15:04:00,9952,40,,1,,15373.67,
4756030,14:30:00,14:30:00,6018,1,,,1,0,
4756030,14:31:50,14:31:50,6019,2,,,,778.2,0
4756030,14:32:33,14:32:33,6020,3,,,,949.77,0
4756030,14:33:26,14:33:26,6021,4,,,,1197.8,0
4756030,14:34:24,14:34:24,942,5,,,,1466.7,0
4756030,14:35:03,14:35:03,943,6,,,,1667.26,0
4756030,14:35:53,14:35:53,4708,7,,,,1953.12,0
4756030,14:37:04,14:37:04,4709,8,,,,2288.29,0
4756030,14:37:41,14:37:41,4710,9,,,,2440.64,0
4756030,14:39:04,14:39:04,948,10,,,,2845.91,0
4756030,14:39:22,14:39:22,949,11,,,,2936.09,0
4756030,14:40:01,14:40:01,950,12,,,,3097.04,0
4756030,14:40:42,14:40:42,951,13,,,,3321.31,0
4756030,14:41:31,14:41:31,952,14,,,,3563.33,0
4756030,14:42:12,14:42:12,953,15,,,,3778,0
4756030,14:43:16,14:43:16,954,16,,,,4096.48,0
4756030,14:43:58,14:43:58,955,17,,,,4243.87,0
4756030,14:44:41,14:44:41,956,18,,,,4519.26,0
4756030,14:45:00,14:45:00,957,19,,,,4631.9,
4756030,14:46:23,14:46:23,958,20,,,,5133.96,0
4756030,14:46:51,14:46:51,959,21,,,,5380.02,0
4756030,14:47:57,14:47:57,960,22,,,,5674.73,0
4756030,14:48:30,14:48:30,961,23,,,,5860.82,0
4756030,14:49:10,14:49:10,962,24,,,,6100.02,0
4756030,14:49:56,14:49:56,963,25,,,,6350.84,0
4756030,14:50:44,14:50:44,964,26,,,,6470.6,0
4756030,14:51:30,14:51:30,965,27,,,,6687.93,0
4756030,14:52:08,14:52:08,482,28,,,,6882.42,0
4756030,14:52:36,14:52:36,483,29,,,,7033.89,0
4756030,14:53:11,14:53:11,484,30,,,,7248.66,0
4756030,14:54:00,14:54:00,9499,31,,,,7673.47,
4756030,14:55:00,14:55:00,69,32,,,,8406.34,
4756030,14:56:37,14:56:37,9496,33,,,,9631.86,0
4756030,14:59:04,14:59:04,93,34,,,,11252.27,0
4756030,15:00:00,15:00:00,94,35,,,,11972.15,
4756030,15:01:01,15:01:01,95,36,,,,13069.52,0
4756030,15:01:30,15:01:30,96,37,,,,13520.71,0
4756030,15:02:14,15:02:14,97,38,,,,14065.67,0
4756030,15:02:59,15:02:59,98,39,,,,14677.99,0
4756030,15:04:00,15:04:00,9952,40,,1,,15373.67,
4756040,14:30:00,14:30:00,6018,1,,,1,0,
4756040,14:31:50,14:31:50,6019,2,,,,778.2,0
4756040,14:32:33,14:32:33,6020,3,,,,949.77,0
4756040,14:33:26,14:33:26,6021,4,,,,1197.8,0
4756040,14:34:24,14:34:24,942,5,,,,1466.7,0
4756040,14:35:03,14:35:03,943,6,,,,1667.26,0
4756040,14:35:53,14:35:53,4708,7,,,,1953.12,0
4756040,14:37:04,14:37:04,4709,8,,,,2288.29,0
4756040,14:37:41,14:37:41,4710,9,,,,2440.64,0
4756040,14:39:04,14:39:04,948,10,,,,2845.91,0
4756040,14:39:22,14:39:22,949,11,,,,2936.09,0
4756040,14:40:01,14:40:01,950,12,,,,3097.04,0
4756040,14:40:42,14:40:42,951,13,,,,3321.31,0
4756040,14:41:31,14:41:31,952,14,,,,3563.33,0
4756040,14:42:12,14:42:12,953,15,,,,3778,0
4756040,14:43:16,14:43:16,954,16,,,,4096.48,0
4756040,14:43:58,14:43:58,955,17,,,,4243.87,0
4756040,14:44:41,14:44:41,956,18,,,,4519.26,0
4756040,14:45:00,14:45:00,957,19,,,,4631.9,
4756040,14:46:23,14:46:23,958,20,,,,5133.96,0
4756040,14:46:51,14:46:51,959,21,,,,5380.02,0
4756040,14:47:57,14:47:57,960,22,,,,5674.73,0
4756040,14:48:30,14:48:30,961,23,,,,5860.82,0
4756040,14:49:10,14:49:10,962,24,,,,6100.02,0
4756040,14:49:56,14:49:56,963,25,,,,6350.84,0
4756040,14:50:44,14:50:44,964,26,,,,6470.6,0
4756040,14:51:30,14:51:30,965,27,,,,6687.93,0
4756040,14:52:08,14:52:08,482,28,,,,6882.42,0
4756040,14:52:36,14:52:36,483,29,,,,7033.89,0
4756040,14:53:11,14:53:11,484,30,,,,7248.66,0
4756040,14:54:00,14:54:00,9499,31,,,,7673.47,
4756040,14:55:00,14:55:00,69,32,,,,8406.34,
4756040,14:56:37,14:56:37,9496,33,,,,9631.86,0
4756040,14:59:04,14:59:04,93,34,,,,11252.27,0
4756040,15:00:00,15:00:00,94,35,,,,11972.15,
4756040,15:01:01,15:01:01,95,36,,,,13069.52,0
4756040,15:01:30,15:01:30,96,37,,,,13520.71,0
4756040,15:02:14,15:02:14,97,38,,,,14065.67,0
4756040,15:02:59,15:02:59,98,39,,,,14677.99,0
4756040,15:04:00,15:04:00,9952,40,,1,,15373.67,
4756050,14:30:00,14:30:00,6018,1,,,1,0,
4756050,14:31:50,14:31:50,6019,2,,,,778.2,0
4756050,14:32:33,14:32:33,6020,3,,,,949.77,0
4756050,14:33:26,14:33:26,6021,4,,,,1197.8,0
4756050,14:34:24,14:34:24,942,5,,,,1466.7,0
4756050,14:35:03,14:35:03,943,6,,,,1667.26,0
4756050,14:35:53,14:35:53,4708,7,,,,1953.12,0
4756050,14:37:04,14:37:04,4709,8,,,,2288.29,0
4756050,14:37:41,14:37:41,4710,9,,,,2440.64,0
4756050,14:39:04,14:39:04,948,10,,,,2845.91,0
4756050,14:39:22,14:39:22,949,11,,,,2936.09,0
4756050,14:40:01,14:40:01,950,12,,,,3097.04,0
4756050,14:40:42,14:40:42,951,13,,,,3321.31,0
4756050,14:41:31,14:41:31,952,14,,,,3563.33,0
4756050,14:42:12,14:42:12,953,15,,,,3778,0
4756050,14:43:16,14:43:16,954,16,,,,4096.48,0
4756050,14:43:58,14:43:58,955,17,,,,4243.87,0
4756050,14:44:41,14:44:41,956,18,,,,4519.26,0
4756050,14:45:00,14:45:00,957,19,,,,4631.9,
4756050,14:46:23,14:46:23,958,20,,,,5133.96,0
4756050,14:46:51,14:46:51,959,21,,,,5380.02,0
4756050,14:47:57,14:47:57,960,22,,,,5674.73,0
4756050,14:48:30,14:48:30,961,23,,,,5860.82,0
4756050,14:49:10,14:49:10,962,24,,,,6100.02,0
4756050,14:49:56,14:49:56,963,25,,,,6350.84,0
4756050,14:50:44,14:50:44,964,26,,,,6470.6,0
4756050,14:51:30,14:51:30,965,27,,,,6687.93,0
4756050,14:52:08,14:52:08,482,28,,,,6882.42,0
4756050,14:52:36,14:52:36,483,29,,,,7033.89,0
4756050,14:53:11,14:53:11,484,30,,,,7248.66,0
4756050,14:54:00,14:54:00,9499,31,,,,7673.47,
4756050,14:55:00,14:55:00,69,32,,,,8406.34,
4756050,14:56:37,14:56:37,9496,33,,,,9631.86,0
4756050,14:59:04,14:59:04,93,34,,,,11252.27,0
4756050,15:00:00,15:00:00,94,35,,,,11972.15,
4756050,15:01:01,15:01:01,95,36,,,,13069.52,0
4756050,15:01:30,15:01:30,96,37,,,,13520.71,0
4756050,15:02:14,15:02:14,97,38,,,,14065.67,0
4756050,15:02:59,15:02:59,98,39,,,,14677.99,0
4756050,15:04:00,15:04:00,9952,40,,1,,15373.67,
4756060,14:30:00,14:30:00,6018,1,,,1,0,
4756060,14:31:50,14:31:50,6019,2,,,,778.2,0
4756060,14:32:33,14:32:33,6020,3,,,,949.77,0
4756060,14:33:26,14:33:26,6021,4,,,,1197.8,0
4756060,14:34:24,14:34:24,942,5,,,,1466.7,0
4756060,14:35:03,14:35:03,943,6,,,,1667.26,0
4756060,14:35:53,14:35:53,4708,7,,,,1953.12,0
4756060,14:37:04,14:37:04,4709,8,,,,2288.29,0
4756060,14:37:41,14:37:41,4710,9,,,,2440.64,0
4756060,14:39:04,14:39:04,948,10,,,,2845.91,0
4756060,14:39:22,14:39:22,949,11,,,,2936.09,0
4756060,14:40:01,14:40:01,950,12,,,,3097.04,0
4756060,14:40:42,14:40:42,951,13,,,,3321.31,0
4756060,14:41:31,14:41:31,952,14,,,,3563.33,0
4756060,14:42:12,14:42:12,953,15,,,,3778,0
4756060,14:43:16,14:43:16,954,16,,,,4096.48,0
4756060,14:43:58,14:43:58,955,17,,,,4243.87,0
4756060,14:44:41,14:44:41,956,18,,,,4519.26,0
4756060,14:45:00,14:45:00,957,19,,,,4631.9,
4756060,14:46:23,14:46:23,958,20,,,,5133.96,0
4756060,14:46:51,14:46:51,959,21,,,,5380.02,0
4756060,14:47:57,14:47:57,960,22,,,,5674.73,0
4756060,14:48:30,14:48:30,961,23,,,,5860.82,0
4756060,14:49:10,14:49:10,962,24,,,,6100.02,0
4756060,14:49:56,14:49:56,963,25,,,,6350.84,0
4756060,14:50:44,14:50:44,964,26,,,,6470.6,0
4756060,14:51:30,14:51:30,965,27,,,,6687.93,0
4756060,14:52:08,14:52:08,482,28,,,,6882.42,0
4756060,14:52:36,14:52:36,483,29,,,,7033.89,0
4756060,14:53:11,14:53:11,484,30,,,,7248.66,0
4756060,14:54:00,14:54:00,9499,31,,,,7673.47,
4756060,14:55:00,14:55:00,69,32,,,,8406.34,
4756060,14:56:37,14:56:37,9496,33,,,,9631.86,0
4756060,14:59:04,14:59:04,93,34,,,,11252.27,0
4756060,15:00:00,15:00:00,94,35,,,,11972.15,
4756060,15:01:01,15:01:01,95,36,,,,13069.52,0
4756060,15:01:30,15:01:30,96,37,,,,13520.71,0
4756060,15:02:14,15:02:14,97,38,,,,14065.67,0
4756060,15:02:59,15:02:59,98,39,,,,14677.99,0
4756060,15:04:00,15:04:00,9952,40,,1,,15373.67,
4756100,14:30:00,14:30:00,6018,1,,,1,0,
4756100,14:31:50,14:31:50,6019,2,,,,778.2,0
4756100,14:32:33,14:32:33,6020,3,,,,949.77,0
4756100,14:33:26,14:33:26,6021,4,,,,1197.8,0
4756100,14:34:24,14:34:24,942,5,,,,1466.7,0
4756100,14:35:03,14:35:03,943,6,,,,1667.26,0
4756100,14:35:53,14:35:53,4708,7,,,,1953.12,0
4756100,14:37:04,14:37:04,4709,8,,,,2288.29,0
4756100,14:37:41,14:37:41,4710,9,,,,2440.64,0
4756100,14:39:04,14:39:04,948,10,,,,2845.91,0
4756100,14:39:22,14:39:22,949,11,,,,2936.09,0
4756100,14:40:01,14:40:01,950,12,,,,3097.04,0
4756100,14:40:42,14:40:42,951,13,,,,3321.31,0
4756100,14:41:31,14:41:31,952,14,,,,3563.33,0
4756100,14:42:12,14:42:12,953,15,,,,3778,0
4756100,14:43:16,14:43:16,954,16,,,,4096.48,0
4756100,14:43:58,14:43:58,955,17,,,,4243.87,0
4756100,14:44:41,14:44:41,956,18,,,,4519.26,0
4756100,14:45:00,14:45:00,957,19,,,,4631.9,
4756100,14:46:23,14:46:23,958,20,,,,5133.96,0
4756100,14:46:51,14:46:51,959,21,,,,5380.02,0
4756100,14:47:57,14:47:57,960,22,,,,5674.73,0
4756100,14:48:30,14:48:30,961,23,,,,5860.82,0
4756100,14:49:10,14:49:10,962,24,,,,6100.02,0
4756100,14:49:56,14:49:56,963,25,,,,6350.84,0
4756100,14:50:44,14:50:44,964,26,,,,6470.6,0
4756100,14:51:30,14:51:30,965,27,,,,6687.93,0
4756100,14:52:08,14:52:08,482,28,,,,6882.42,0
4756100,14:52:36,14:52:36,483,29,,,,7033.89,0
4756100,14:53:11,14:53:11,484,30,,,,7248.66,0
4756100,14:54:00,14:54:00,9499,31,,,,7673.47,
4756100,14:55:00,14:55:00,69,32,,,,8406.34,
4756100,14:56:37,14:56:37,9496,33,,,,9631.86,0
4756100,14:59:04,14:59:04,93,34,,,,11252.27,0
4756100,15:00:00,15:00:00,94,35,,,,11972.15,
4756100,15:01:01,15:01:01,95,36,,,,13069.52,0
4756100,15:01:30,15:01:30,96,37,,,,13520.71,0
4756100,15:02:14,15:02:14,97,38,,,,14065.67,0
4756100,15:02:59,15:02:59,98,39,,,,14677.99,0
4756100,15:04:00,15:04:00,9952,40,,1,,15373.67,
4756110,14:30:00,14:30:00,6018,1,,,1,0,
4756110,14:31:50,14:31:50,6019,2,,,,778.2,0
4756110,14:32:33,14:32:33,6020,3,,,,949.77,0
4756110,14:33:26,14:33:26,6021,4,,,,1197.8,0
4756110,14:34:24,14:34:24,942,5,,,,1466.7,0
4756110,14:35:03,14:35:03,943,6,,,,1667.26,0
4756110,14:35:53,14:35:53,4708,7,,,,1953.12,0
4756110,14:37:04,14:37:04,4709,8,,,,2288.29,0
4756110,14:37:41,14:37:41,4710,9,,,,2440.64,0
4756110,14:39:04,14:39:04,948,10,,,,2845.91,0
4756110,14:39:22,14:39:22,949,11,,,,2936.09,0
4756110,14:40:01,14:40:01,950,12,,,,3097.04,0
4756110,14:40:42,14:40:42,951,13,,,,3321.31,0
4756110,14:41:31,14:41:31,952,14,,,,3563.33,0
4756110,14:42:12,14:42:12,953,15,,,,3778,0
4756110,14:43:16,14:43:16,954,16,,,,4096.48,0
4756110,14:43:58,14:43:58,955,17,,,,4243.87,0
4756110,14:44:41,14:44:41,956,18,,,,4519.26,0
4756110,14:45:00,14:45:00,957,19,,,,4631.9,
4756110,14:46:23,14:46:23,958,20,,,,5133.96,0
4756110,14:46:51,14:46:51,959,21,,,,5380.02,0
4756110,14:47:57,14:47:57,960,22,,,,5674.73,0
4756110,14:48:30,14:48:30,961,23,,,,5860.82,0
4756110,14:49:10,14:49:10,962,24,,,,6100.02,0
4756110,14:49:56,14:49:56,963,25,,,,6350.84,0
4756110,14:50:44,14:50:44,964,26,,,,6470.6,0
4756110,14:51:30,14:51:30,965,27,,,,6687.93,0
4756110,14:52:08,14:52:08,482,28,,,,6882.42,0
4756110,14:52:36,14:52:36,483,29,,,,7033.89,0
4756110,14:53:11,14:53:11,484,30,,,,7248.66,0
4756110,14:54:00,14:54:00,9499,31,,,,7673.47,
4756110,14:55:00,14:55:00,69,32,,,,8406.34,
4756110,14:56:37,14:56:37,9496,33,,,,9631.86,0
4756110,14:59:04,14:59:04,93,34,,,,11252.27,0
4756110,15:00:00,15:00:00,94,35,,,,11972.15,
4756110,15:01:01,15:01:01,95,36,,,,13069.52,0
4756110,15:01:30,15:01:30,96,37,,,,13520.71,0
4756110,15:02:14,15:02:14,97,38,,,,14065.67,0
4756110,15:02:59,15:02:59,98,39,,,,14677.99,0
4756110,15:04:00,15:04:00,9952,40,,1,,15373.67,
4770080,17:15:00,17:15:00,6018,1,,,1,0,
4770080,17:16:13,17:16:13,6019,2,,,,778.2,0
4770080,17:16:42,17:16:42,6020,3,,,,949.77,0
4770080,17:17:17,17:17:17,6021,4,,,,1197.8,0
4770080,17:17:56,17:17:56,942,5,,,,1466.7,0
4770080,17:18:22,17:18:22,943,6,,,,1667.26,0
4770080,17:18:55,17:18:55,4708,7,,,,1953.12,0
4770080,17:19:43,17:19:43,4709,8,,,,2288.29,0
4770080,17:20:07,17:20:07,4710,9,,,,2440.64,0
4770080,17:21:02,17:21:02,948,10,,,,2845.91,0
4770080,17:21:15,17:21:15,949,11,,,,2936.09,0
4770080,17:21:41,17:21:41,950,12,,,,3097.04,0
4770080,17:22:08,17:22:08,951,13,,,,3321.31,0
4770080,17:22:40,17:22:40,952,14,,,,3563.33,0
4770080,17:23:08,17:23:08,953,15,,,,3778,0
4770080,17:23:51,17:23:51,954,16,,,,4096.48,0
4770080,17:24:18,17:24:18,955,17,,,,4243.87,0
4770080,17:24:47,17:24:47,956,18,,,,4519.26,0
4770080,17:25:00,17:25:00,957,19,,,,4631.9,
4770080,17:26:14,17:26:14,958,20,,,,5133.96,0
4770080,17:26:39,17:26:39,959,21,,,,5380.02,0
4770080,17:27:38,17:27:38,960,22,,,,5674.73,0
4770080,17:28:07,17:28:07,961,23,,,,5860.82,0
4770080,17:28:42,17:28:42,962,24,,,,6100.02,0
4770080,17:29:23,17:29:23,963,25,,,,6350.84,0
4770080,17:30:06,17:30:06,964,26,,,,6470.6,0
4770080,17:30:47,17:30:47,965,27,,,,6687.93,0
4770080,17:31:20,17:31:20,482,28,,,,6882.42,0
4770080,17:31:45,17:31:45,483,29,,,,7033.89,0
4770080,17:32:17,17:32:17,484,30,,,,7248.66,0
4770080,17:33:00,17:33:00,9499,31,,,,7673.47,
4770080,17:35:00,17:35:00,69,32,,,,8406.34,
4770080,17:36:37,17:36:37,9496,33,,,,9631.86,0
4770080,17:39:04,17:39:04,93,34,,,,11252.27,0
4770080,17:40:00,17:40:00,94,35,,,,11972.15,
4770080,17:41:32,17:41:32,95,36,,,,13069.52,0
4770080,17:42:16,17:42:16,96,37,,,,13520.71,0
4770080,17:43:22,17:43:22,97,38,,,,14065.67,0
4770080,17:44:28,17:44:28,98,39,,,,14677.99,0
4770080,17:46:00,17:46:00,9952,40,,1,,15373.67,
4770090,17:15:00,17:15:00,6018,1,,,1,0,
4770090,17:16:13,17:16:13,6019,2,,,,778.2,0
4770090,17:16:42,17:16:42,6020,3,,,,949.77,0
4770090,17:17:17,17:17:17,6021,4,,,,1197.8,0
4770090,17:17:56,17:17:56,942,5,,,,1466.7,0
4770090,17:18:22,17:18:22,943,6,,,,1667.26,0
4770090,17:18:55,17:18:55,4708,7,,,,1953.12,0
4770090,17:19:43,17:19:43,4709,8,,,,2288.29,0
4770090,17:20:07,17:20:07,4710,9,,,,2440.64,0
4770090,17:21:02,17:21:02,948,10,,,,2845.91,0
4770090,17:21:15,17:21:15,949,11,,,,2936.09,0
4770090,17:21:41,17:21:41,950,12,,,,3097.04,0
4770090,17:22:08,17:22:08,951,13,,,,3321.31,0
4770090,17:22:40,17:22:40,952,14,,,,3563.33,0
4770090,17:23:08,17:23:08,953,15,,,,3778,0
4770090,17:23:51,17:23:51,954,16,,,,4096.48,0
4770090,17:24:18,17:24:18,955,17,,,,4243.87,0
4770090,17:24:47,17:24:47,956,18,,,,4519.26,0
4770090,17:25:00,17:25:00,957,19,,,,4631.9,
4770090,17:26:14,17:26:14,958,20,,,,5133.96,0
4770090,17:26:39,17:26:39,959,21,,,,5380.02,0
4770090,17:27:38,17:27:38,960,22,,,,5674.73,0
4770090,17:28:07,17:28:07,961,23,,,,5860.82,0
4770090,17:28:42,17:28:42,962,24,,,,6100.02,0
4770090,17:29:23,17:29:23,963,25,,,,6350.84,0
4770090,17:30:06,17:30:06,964,26,,,,6470.6,0
4770090,17:30:47,17:30:47,965,27,,,,6687.93,0
4770090,17:31:20,17:31:20,482,28,,,,6882.42,0
4770090,17:31:45,17:31:45,483,29,,,,7033.89,0
4770090,17:32:17,17:32:17,484,30,,,,7248.66,0
4770090,17:33:00,17:33:00,9499,31,,,,7673.47,
4770090,17:35:00,17:35:00,69,32,,,,8406.34,
4770090,17:36:37,17:36:37,9496,33,,,,9631.86,0
4770090,17:39:04,17:39:04,93,34,,,,11252.27,0
4770090,17:40:00,17:40:00,94,35,,,,11972.15,
4770090,17:41:32,17:41:32,95,36,,,,13069.52,0
4770090,17:42:16,17:42:16,96,37,,,,13520.71,0
4770090,17:43:22,17:43:22,97,38,,,,14065.67,0
4770090,17:44:28,17:44:28,98,39,,,,14677.99,0
4770090,17:46:00,17:46:00,9952,40,,1,,15373.67,
4863010,22:15:00,22:15:00,6018,1,,,1,0,
4863010,22:15:58,22:15:58,6019,2,,,,778.2,0
4863010,22:16:22,22:16:22,6020,3,,,,949.77,0
4863010,22:16:50,22:16:50,6021,4,,,,1197.8,0
4863010,22:17:20,22:17:20,942,5,,,,1466.7,0
4863010,22:17:41,22:17:41,943,6,,,,1667.26,0
4863010,22:18:08,22:18:08,4708,7,,,,1953.12,0
4863010,22:18:46,22:18:46,4709,8,,,,2288.29,0
4863010,22:19:06,22:19:06,4710,9,,,,2440.64,0
4863010,22:19:50,22:19:50,948,10,,,,2845.91,0
4863010,22:20:00,22:20:00,949,11,,,,2936.09,0
4863010,22:20:20,22:20:20,950,12,,,,3097.04,0
4863010,22:20:42,22:20:42,951,13,,,,3321.31,0
4863010,22:21:08,22:21:08,952,14,,,,3563.33,0
4863010,22:21:30,22:21:30,953,15,,,,3778,0
4863010,22:22:04,22:22:04,954,16,,,,4096.48,0
4863010,22:22:26,22:22:26,955,17,,,,4243.87,0
4863010,22:22:50,22:22:50,956,18,,,,4519.26,0
4863010,22:23:00,22:23:00,957,19,,,,4631.9,
4863010,22:24:04,22:24:04,958,20,,,,5133.96,0
4863010,22:24:27,22:24:27,959,21,,,,5380.02,0
4863010,22:25:18,22:25:18,960,22,,,,5674.73,0
4863010,22:25:43,22:25:43,961,23,,,,5860.82,0
4863010,22:26:14,22:26:14,962,24,,,,6100.02,0
4863010,22:26:50,22:26:50,963,25,,,,6350.84,0
4863010,22:27:28,22:27:28,964,26,,,,6470.6,0
4863010,22:28:03,22:28:03,965,27,,,,6687.93,0
4863010,22:28:32,22:28:32,482,28,,,,6882.42,0
4863010,22:28:55,22:28:55,483,29,,,,7033.89,0
4863010,22:29:22,22:29:22,484,30,,,,7248.66,0
4863010,22:30:00,22:30:00,9499,31,,,,7673.47,
4863010,22:32:00,22:32:00,69,32,,,,8406.34,
4863010,22:33:37,22:33:37,9496,33,,,,9631.86,0
4863010,22:36:04,22:36:04,93,34,,,,11252.27,0
4863010,22:37:00,22:37:00,94,35,,,,11972.15,
4863010,22:38:32,22:38:32,95,36,,,,13069.52,0
4863010,22:39:16,22:39:16,96,37,,,,13520.71,0
4863010,22:40:22,22:40:22,97,38,,,,14065.67,0
4863010,22:41:28,22:41:28,98,39,,,,14677.99,0
4863010,22:43:00,22:43:00,9952,40,,1,,15373.67,
4863120,22:15:00,22:15:00,6018,1,,,1,0,
4863120,22:15:58,22:15:58,6019,2,,,,778.2,0
4863120,22:16:22,22:16:22,6020,3,,,,949.77,0
4863120,22:16:50,22:16:50,6021,4,,,,1197.8,0
4863120,22:17:20,22:17:20,942,5,,,,1466.7,0
4863120,22:17:41,22:17:41,943,6,,,,1667.26,0
4863120,22:18:08,22:18:08,4708,7,,,,1953.12,0
4863120,22:18:46,22:18:46,4709,8,,,,2288.29,0
4863120,22:19:06,22:19:06,4710,9,,,,2440.64,0
4863120,22:19:50,22:19:50,948,10,,,,2845.91,0
4863120,22:20:00,22:20:00,949,11,,,,2936.09,0
4863120,22:20:20,22:20:20,950,12,,,,3097.04,0
4863120,22:20:42,22:20:42,951,13,,,,3321.31,0
4863120,22:21:08,22:21:08,952,14,,,,3563.33,0
4863120,22:21:30,22:21:30,953,15,,,,3778,0
4863120,22:22:04,22:22:04,954,16,,,,4096.48,0
4863120,22:22:26,22:22:26,955,17,,,,4243.87,0
4863120,22:22:50,22:22:50,956,18,,,,4519.26,0
4863120,22:23:00,22:23:00,957,19,,,,4631.9,
4863120,22:24:04,22:24:04,958,20,,,,5133.96,0
4863120,22:24:27,22:24:27,959,21,,,,5380.02,0
4863120,22:25:18,22:25:18,960,22,,,,5674.73,0
4863120,22:25:43,22:25:43,961,23,,,,5860.82,0
4863120,22:26:14,22:26:14,962,24,,,,6100.02,0
4863120,22:26:50,22:26:50,963,25,,,,6350.84,0
4863120,22:27:28,22:27:28,964,26,,,,6470.6,0
4863120,22:28:03,22:28:03,965,27,,,,6687.93,0
4863120,22:28:32,22:28:32,482,28,,,,6882.42,0
4863120,22:28:55,22:28:55,483,29,,,,7033.89,0
4863120,22:29:22,22:29:22,484,30,,,,7248.66,0
4863120,22:30:00,22:30:00,9499,31,,,,7673.47,
4863120,22:32:00,22:32:00,69,32,,,,8406.34,
4863120,22:33:37,22:33:37,9496,33,,,,9631.86,0
4863120,22:36:04,22:36:04,93,34,,,,11252.27,0
4863120,22:37:00,22:37:00,94,35,,,,11972.15,
4863120,22:38:32,22:38:32,95,36,,,,13069.52,0
4863120,22:39:16,22:39:16,96,37,,,,13520.71,0
4863120,22:40:22,22:40:22,97,38,,,,14065.67,0
4863120,22:41:28,22:41:28,98,39,,,,14677.99,0
4863120,22:43:00,22:43:00,9952,40,,1,,15373.67,
4937020,16:14:00,16:14:00,67,1,,,1,0,
4937020,16:15:00,16:15:00,9499,2,,,,541.24,
4937020,16:17:00,16:17:00,69,3,,,,1274.11,
4937020,16:18:31,16:18:31,9496,4,,,,2499.63,0
4937020,16:20:51,16:20:51,93,5,,,,4120.04,0
4937020,16:22:00,16:22:00,94,6,,,,4842.7,
4937020,16:23:58,16:23:58,95,7,,,,5925.41,0
4937020,16:24:50,16:24:50,96,8,,,,6382.98,0
4937020,16:25:50,16:25:50,97,9,,,,6914.63,0
4937020,16:26:55,16:26:55,98,10,,,,7506.44,0
4937020,16:28:00,16:28:00,9951,11,,1,,8162.72,
4937030,16:14:00,16:14:00,67,1,,,1,0,
4937030,16:15:00,16:15:00,9499,2,,,,541.24,
4937030,16:17:00,16:17:00,69,3,,,,1274.11,
4937030,16:18:31,16:18:31,9496,4,,,,2499.63,0
4937030,16:20:51,16:20:51,93,5,,,,4120.04,0
4937030,16:22:00,16:22:00,94,6,,,,4842.7,
4937030,16:23:58,16:23:58,95,7,,,,5925.41,0
4937030,16:24:50,16:24:50,96,8,,,,6382.98,0
4937030,16:25:50,16:25:50,97,9,,,,6914.63,0
4937030,16:26:55,16:26:55,98,10,,,,7506.44,0
4937030,16:28:00,16:28:00,9951,11,,1,,8162.72,
4937040,16:14:00,16:14:00,67,1,,,1,0,
4937040,16:15:00,16:15:00,9499,2,,,,541.24,
4937040,16:17:00,16:17:00,69,3,,,,1274.11,
4937040,16:18:31,16:18:31,9496,4,,,,2499.63,0
4937040,16:20:51,16:20:51,93,5,,,,4120.04,0
4937040,16:22:00,16:22:00,94,6,,,,4842.7,
4937040,16:23:58,16:23:58,95,7,,,,5925.41,0
4937040,16:24:50,16:24:50,96,8,,,,6382.98,0
4937040,16:25:50,16:25:50,97,9,,,,6914.63,0
4937040,16:26:55,16:26:55,98,10,,,,7506.44,0
4937040,16:28:00,16:28:00,9951,11,,1,,8162.72,
4937050,16:14:00,16:14:00,67,1,,,1,0,
4937050,16:15:00,16:15:00,9499,2,,,,541.24,
4937050,16:17:00,16:17:00,69,3,,,,1274.11,
4937050,16:18:31,16:18:31,9496,4,,,,2499.63,0
4937050,16:20:51,16:20:51,93,5,,,,4120.04,0
4937050,16:22:00,16:22:00,94,6,,,,4842.7,
4937050,16:23:58,16:23:58,95,7,,,,5925.41,0
4937050,16:24:50,16:24:50,96,8,,,,6382.98,0
4937050,16:25:50,16:25:50,97,9,,,,6914.63,0
4937050,16:26:55,16:26:55,98,10,,,,7506.44,0
4937050,16:28:00,16:28:00,9951,11,,1,,8162.72,
4937060,16:14:00,16:14:00,67,1,,,1,0,
4937060,16:15:00,16:15:00,9499,2,,,,541.24,
4937060,16:17:00,16:17:00,69,3,,,,1274.11,
4937060,16:18:31,16:18:31,9496,4,,,,2499.63,0
4937060,16:20:51,16:20:51,93,5,,,,4120.04,0
4937060,16:22:00,16:22:00,94,6,,,,4842.7,
4937060,16:23:58,16:23:58,95,7,,,,5925.41,0
4937060,16:24:50,16:24:50,96,8,,,,6382.98,0
4937060,16:25:50,16:25:50,97,9,,,,6914.63,0
4937060,16:26:55,16:26:55,98,10,,,,7506.44,0
4937060,16:28:00,16:28:00,9951,11,,1,,8162.72,
4937100,16:14:00,16:14:00,67,1,,,1,0,
4937100,16:15:00,16:15:00,9499,2,,,,541.24,
4937100,16:17:00,16:17:00,69,3,,,,1274.11,
4937100,16:18:31,16:18:31,9496,4,,,,2499.63,0
4937100,16:20:51,16:20:51,93,5,,,,4120.04,0
4937100,16:22:00,16:22:00,94,6,,,,4842.7,
4937100,16:23:58,16:23:58,95,7,,,,5925.41,0
4937100,16:24:50,16:24:50,96,8,,,,6382.98,0
4937100,16:25:50,16:25:50,97,9,,,,6914.63,0
4937100,16:26:55,16:26:55,98,10,,,,7506.44,0
4937100,16:28:00,16:28:00,9951,11,,1,,8162.72,
4937110,16:14:00,16:14:00,67,1,,,1,0,
4937110,16:15:00,16:15:00,9499,2,,,,541.24,
4937110,16:17:00,16:17:00,69,3,,,,1274.11,
4937110,16:18:31,16:18:31,9496,4,,,,2499.63,0
4937110,16:20:51,16:20:51,93,5,,,,4120.04,0
4937110,16:22:00,16:22:00,94,6,,,,4842.7,
4937110,16:23:58,16:23:58,95,7,,,,5925.41,0
4937110,16:24:50,16:24:50,96,8,,,,6382.98,0
4937110,16:25:50,16:25:50,97,9,,,,6914.63,0
4937110,16:26:55,16:26:55,98,10,,,,7506.44,0
4937110,16:28:00,16:28:00,9951,11,,1,,8162.72,
5296020,19:30:00,19:30:00,6018,1,,,1,0,
5296020,19:31:35,19:31:35,6019,2,,,,778.2,0
5296020,19:32:13,19:32:13,6020,3,,,,949.77,0
5296020,19:32:59,19:32:59,6021,4,,,,1197.8,0
5296020,19:33:48,19:33:48,942,5,,,,1466.7,0
5296020,19:34:22,19:34:22,943,6,,,,1667.26,0
5296020,19:35:06,19:35:06,4708,7,,,,1953.12,0
5296020,19:36:08,19:36:08,4709,8,,,,2288.29,0
5296020,19:36:39,19:36:39,4710,9,,,,2440.64,0
5296020,19:37:51,19:37:51,948,10,,,,2845.91,0
5296020,19:38:07,19:38:07,949,11,,,,2936.09,0
5296020,19:38:41,19:38:41,950,12,,,,3097.04,0
5296020,19:39:17,19:39:17,951,13,,,,3321.31,0
5296020,19:39:58,19:39:58,952,14,,,,3563.33,0
5296020,19:40:34,19:40:34,953,15,,,,3778,0
5296020,19:41:30,19:41:30,954,16,,,,4096.48,0
5296020,19:42:06,19:42:06,955,17,,,,4243.87,0
5296020,19:42:44,19:42:44,956,18,,,,4519.26,0
5296020,19:43:00,19:43:00,957,19,,,,4631.9,
5296020,19:44:14,19:44:14,958,20,,,,5133.96,0
5296020,19:44:39,19:44:39,959,21,,,,5380.02,0
5296020,19:45:38,19:45:38,960,22,,,,5674.73,0
5296020,19:46:07,19:46:07,961,23,,,,5860.82,0
5296020,19:46:42,19:46:42,962,24,,,,6100.02,0
5296020,19:47:23,19:47:23,963,25,,,,6350.84,0
5296020,19:48:06,19:48:06,964,26,,,,6470.6,0
5296020,19:48:47,19:48:47,965,27,,,,6687.93,0
5296020,19:49:20,19:49:20,482,28,,,,6882.42,0
5296020,19:49:45,19:49:45,483,29,,,,7033.89,0
5296020,19:50:17,19:50:17,484,30,,,,7248.66,0
5296020,19:51:00,19:51:00,9499,31,,,,7673.47,
5296020,19:52:00,19:52:00,69,32,,,,8406.34,
5296020,19:53:37,19:53:37,9496,33,,,,9631.86,0
5296020,19:56:04,19:56:04,93,34,,,,11252.27,0
5296020,19:57:00,19:57:00,94,35,,,,11972.15,
5296020,19:58:01,19:58:01,95,36,,,,13069.52,0
5296020,19:58:30,19:58:30,96,37,,,,13520.71,0
5296020,19:59:14,19:59:14,97,38,,,,14065.67,0
5296020,19:59:59,19:59:59,98,39,,,,14677.99,0
5296020,20:01:00,20:01:00,9952,40,,1,,15373.67,
5296030,19:30:00,19:30:00,6018,1,,,1,0,
5296030,19:31:35,19:31:35,6019,2,,,,778.2,0
5296030,19:32:13,19:32:13,6020,3,,,,949.77,0
5296030,19:32:59,19:32:59,6021,4,,,,1197.8,0
5296030,19:33:48,19:33:48,942,5,,,,1466.7,0
5296030,19:34:22,19:34:22,943,6,,,,1667.26,0
5296030,19:35:06,19:35:06,4708,7,,,,1953.12,0
5296030,19:36:08,19:36:08,4709,8,,,,2288.29,0
5296030,19:36:39,19:36:39,4710,9,,,,2440.64,0
5296030,19:37:51,19:37:51,948,10,,,,2845.91,0
5296030,19:38:07,19:38:07,949,11,,,,2936.09,0
5296030,19:38:41,19:38:41,950,12,,,,3097.04,0
5296030,19:39:17,19:39:17,951,13,,,,3321.31,0
5296030,19:39:58,19:39:58,952,14,,,,3563.33,0
5296030,19:40:34,19:40:34,953,15,,,,3778,0
5296030,19:41:30,19:41:30,954,16,,,,4096.48,0
5296030,19:42:06,19:42:06,955,17,,,,4243.87,0
5296030,19:42:44,19:42:44,956,18,,,,4519.26,0
5296030,19:43:00,19:43:00,957,19,,,,4631.9,
5296030,19:44:14,19:44:14,958,20,,,,5133.96,0
5296030,19:44:39,19:44:39,959,21,,,,5380.02,0
5296030,19:45:38,19:45:38,960,22,,,,5674.73,0
5296030,19:46:07,19:46:07,961,23,,,,5860.82,0
5296030,19:46:42,19:46:42,962,24,,,,6100.02,0
5296030,19:47:23,19:47:23,963,25,,,,6350.84,0
5296030,19:48:06,19:48:06,964,26,,,,6470.6,0
5296030,19:48:47,19:48:47,965,27,,,,6687.93,0
5296030,19:49:20,19:49:20,482,28,,,,6882.42,0
5296030,19:49:45,19:49:45,483,29,,,,7033.89,0
5296030,19:50:17,19:50:17,484,30,,,,7248.66,0
5296030,19:51:00,19:51:00,9499,31,,,,7673.47,
5296030,19:52:00,19:52:00,69,32,,,,8406.34,
5296030,19:53:37,19:53:37,9496,33,,,,9631.86,0
5296030,19:56:04,19:56:04,93,34,,,,11252.27,0
5296030,19:57:00,19:57:00,94,35,,,,11972.15,
5296030,19:58:01,19:58:01,95,36,,,,13069.52,0
5296030,19:58:30,19:58:30,96,37,,,,13520.71,0
5296030,19:59:14,19:59:14,97,38,,,,14065.67,0
5296030,19:59:59,19:59:59,98,39,,,,14677.99,0
5296030,20:01:00,20:01:00,9952,40,,1,,15373.67,
5296040,19:30:00,19:30:00,6018,1,,,1,0,
5296040,19:31:35,19:31:35,6019,2,,,,778.2,0
5296040,19:32:13,19:32:13,6020,3,,,,949.77,0
5296040,19:32:59,19:32:59,6021,4,,,,1197.8,0
5296040,19:33:48,19:33:48,942,5,,,,1466.7,0
5296040,19:34:22,19:34:22,943,6,,,,1667.26,0
5296040,19:35:06,19:35:06,4708,7,,,,1953.12,0
5296040,19:36:08,19:36:08,4709,8,,,,2288.29,0
5296040,19:36:39,19:36:39,4710,9,,,,2440.64,0
5296040,19:37:51,19:37:51,948,10,,,,2845.91,0
5296040,19:38:07,19:38:07,949,11,,,,2936.09,0
5296040,19:38:41,19:38:41,950,12,,,,3097.04,0
5296040,19:39:17,19:39:17,951,13,,,,3321.31,0
5296040,19:39:58,19:39:58,952,14,,,,3563.33,0
5296040,19:40:34,19:40:34,953,15,,,,3778,0
5296040,19:41:30,19:41:30,954,16,,,,4096.48,0
5296040,19:42:06,19:42:06,955,17,,,,4243.87,0
5296040,19:42:44,19:42:44,956,18,,,,4519.26,0
5296040,19:43:00,19:43:00,957,19,,,,4631.9,
5296040,19:44:14,19:44:14,958,20,,,,5133.96,0
5296040,19:44:39,19:44:39,959,21,,,,5380.02,0
5296040,19:45:38,19:45:38,960,22,,,,5674.73,0
5296040,19:46:07,19:46:07,961,23,,,,5860.82,0
5296040,19:46:42,19:46:42,962,24,,,,6100.02,0
5296040,19:47:23,19:47:23,963,25,,,,6350.84,0
5296040,19:48:06,19:48:06,964,26,,,,6470.6,0
5296040,19:48:47,19:48:47,965,27,,,,6687.93,0
5296040,19:49:20,19:49:20,482,28,,,,6882.42,0
5296040,19:49:45,19:49:45,483,29,,,,7033.89,0
5296040,19:50:17,19:50:17,484,30,,,,7248.66,0
5296040,19:51:00,19:51:00,9499,31,,,,7673.47,
5296040,19:52:00,19:52:00,69,32,,,,8406.34,
5296040,19:53:37,19:53:37,9496,33,,,,9631.86,0
5296040,19:56:04,19:56:04,93,34,,,,11252.27,0
5296040,19:57:00,19:57:00,94,35,,,,11972.15,
5296040,19:58:01,19:58:01,95,36,,,,13069.52,0
5296040,19:58:30,19:58:30,96,37,,,,13520.71,0
5296040,19:59:14,19:59:14,97,38,,,,14065.67,0
5296040,19:59:59,19:59:59,98,39,,,,14677.99,0
5296040,20:01:00,20:01:00,9952,40,,1,,15373.67,
5296050,19:30:00,19:30:00,6018,1,,,1,0,
5296050,19:31:35,19:31:35,6019,2,,,,778.2,0
5296050,19:32:13,19:32:13,6020,3,,,,949.77,0
5296050,19:32:59,19:32:59,6021,4,,,,1197.8,0
5296050,19:33:48,19:33:48,942,5,,,,1466.7,0
5296050,19:34:22,19:34:22,943,6,,,,1667.26,0
5296050,19:35:06,19:35:06,4708,7,,,,1953.12,0
5296050,19:36:08,19:36:08,4709,8,,,,2288.29,0
5296050,19:36:39,19:36:39,4710,9,,,,2440.64,0
5296050,19:37:51,19:37:51,948,10,,,,2845.91,0
5296050,19:38:07,19:38:07,949,11,,,,2936.09,0
5296050,19:38:41,19:38:41,950,12,,,,3097.04,0
5296050,19:39:17,19:39:17,951,13,,,,3321.31,0
5296050,19:39:58,19:39:58,952,14,,,,3563.33,0
5296050,19:40:34,19:40:34,953,15,,,,3778,0
5296050,19:41:30,19:41:30,954,16,,,,4096.48,0
5296050,19:42:06,19:42:06,955,17,,,,4243.87,0
5296050,19:42:44,19:42:44,956,18,,,,4519.26,0
5296050,19:43:00,19:43:00,957,19,,,,4631.9,
5296050,19:44:14,19:44:14,958,20,,,,5133.96,0
5296050,19:44:39,19:44:39,959,21,,,,5380.02,0
5296050,19:45:38,19:45:38,960,22,,,,5674.73,0
5296050,19:46:07,19:46:07,961,23,,,,5860.82,0
5296050,19:46:42,19:46:42,962,24,,,,6100.02,0
5296050,19:47:23,19:47:23,963,25,,,,6350.84,0
5296050,19:48:06,19:48:06,964,26,,,,6470.6,0
5296050,19:48:47,19:48:47,965,27,,,,6687.93,0
5296050,19:49:20,19:49:20,482,28,,,,6882.42,0
5296050,19:49:45,19:49:45,483,29,,,,7033.89,0
5296050,19:50:17,19:50:17,484,30,,,,7248.66,0
5296050,19:51:00,19:51:00,9499,31,,,,7673.47,
5296050,19:52:00,19:52:00,69,32,,,,8406.34,
5296050,19:53:37,19:53:37,9496,33,,,,9631.86,0
5296050,19:56:04,19:56:04,93,34,,,,11252.27,0
5296050,19:57:00,19:57:00,94,35,,,,11972.15,
5296050,19:58:01,19:58:01,95,36,,,,13069.52,0
5296050,19:58:30,19:58:30,96,37,,,,13520.71,0
5296050,19:59:14,19:59:14,97,38,,,,14065.67,0
5296050,19:59:59,19:59:59,98,39,,,,14677.99,0
5296050,20:01:00,20:01:00,9952,40,,1,,15373.67,
5296060,19:30:00,19:30:00,6018,1,,,1,0,
5296060,19:31:35,19:31:35,6019,2,,,,778.2,0
5296060,19:32:13,19:32:13,6020,3,,,,949.77,0
5296060,19:32:59,19:32:59,6021,4,,,,1197.8,0
5296060,19:33:48,19:33:48,942,5,,,,1466.7,0
5296060,19:34:22,19:34:22,943,6,,,,1667.26,0
5296060,19:35:06,19:35:06,4708,7,,,,1953.12,0
5296060,19:36:08,19:36:08,4709,8,,,,2288.29,0
5296060,19:36:39,19:36:39,4710,9,,,,2440.64,0
5296060,19:37:51,19:37:51,948,10,,,,2845.91,0
5296060,19:38:07,19:38:07,949,11,,,,2936.09,0
5296060,19:38:41,19:38:41,950,12,,,,3097.04,0
5296060,19:39:17,19:39:17,951,13,,,,3321.31,0
5296060,19:39:58,19:39:58,952,14,,,,3563.33,0
5296060,19:40:34,19:40:34,953,15,,,,3778,0
5296060,19:41:30,19:41:30,954,16,,,,4096.48,0
5296060,19:42:06,19:42:06,955,17,,,,4243.87,0
5296060,19:42:44,19:42:44,956,18,,,,4519.26,0
5296060,19:43:00,19:43:00,957,19,,,,4631.9,
5296060,19:44:14,19:44:14,958,20,,,,5133.96,0
5296060,19:44:39,19:44:39,959,21,,,,5380.02,0
5296060,19:45:38,19:45:38,960,22,,,,5674.73,0
5296060,19:46:07,19:46:07,961,23,,,,5860.82,0
5296060,19:46:42,19:46:42,962,24,,,,6100.02,0
5296060,19:47:23,19:47:23,963,25,,,,6350.84,0
5296060,19:48:06,19:48:06,964,26,,,,6470.6,0
5296060,19:48:47,19:48:47,965,27,,,,6687.93,0
5296060,19:49:20,19:49:20,482,28,,,,6882.42,0
5296060,19:49:45,19:49:45,483,29,,,,7033.89,0
5296060,19:50:17,19:50:17,484,30,,,,7248.66,0
5296060,19:51:00,19:51:00,9499,31,,,,7673.47,
5296060,19:52:00,19:52:00,69,32,,,,8406.34,
5296060,19:53:37,19:53:37,9496,33,,,,9631.86,0
5296060,19:56:04,19:56:04,93,34,,,,11252.27,0
5296060,19:57:00,19:57:00,94,35,,,,11972.15,
5296060,19:58:01,19:58:01,95,36,,,,13069.52,0
5296060,19:58:30,19:58:30,96,37,,,,13520.71,0
5296060,19:59:14,19:59:14,97,38,,,,14065.67,0
5296060,19:59:59,19:59:59,98,39,,,,14677.99,0
5296060,20:01:00,20:01:00,9952,40,,1,,15373.67,
5296100,19:30:00,19:30:00,6018,1,,,1,0,
5296100,19:31:35,19:31:35,6019,2,,,,778.2,0
5296100,19:32:13,19:32:13,6020,3,,,,949.77,0
5296100,19:32:59,19:32:59,6021,4,,,,1197.8,0
5296100,19:33:48,19:33:48,942,5,,,,1466.7,0
5296100,19:34:22,19:34:22,943,6,,,,1667.26,0
5296100,19:35:06,19:35:06,4708,7,,,,1953.12,0
5296100,19:36:08,19:36:08,4709,8,,,,2288.29,0
5296100,19:36:39,19:36:39,4710,9,,,,2440.64,0
5296100,19:37:51,19:37:51,948,10,,,,2845.91,0
5296100,19:38:07,19:38:07,949,11,,,,2936.09,0
5296100,19:38:41,19:38:41,950,12,,,,3097.04,0
5296100,19:39:17,19:39:17,951,13,,,,3321.31,0
5296100,19:39:58,19:39:58,952,14,,,,3563.33,0
5296100,19:40:34,19:40:34,953,15,,,,3778,0
5296100,19:41:30,19:41:30,954,16,,,,4096.48,0
5296100,19:42:06,19:42:06,955,17,,,,4243.87,0
5296100,19:42:44,19:42:44,956,18,,,,4519.26,0
5296100,19:43:00,19:43:00,957,19,,,,4631.9,
5296100,19:44:14,19:44:14,958,20,,,,5133.96,0
5296100,19:44:39,19:44:39,959,21,,,,5380.02,0
5296100,19:45:38,19:45:38,960,22,,,,5674.73,0
5296100,19:46:07,19:46:07,961,23,,,,5860.82,0
5296100,19:46:42,19:46:42,962,24,,,,6100.02,0
5296100,19:47:23,19:47:23,963,25,,,,6350.84,0
5296100,19:48:06,19:48:06,964,26,,,,6470.6,0
5296100,19:48:47,19:48:47,965,27,,,,6687.93,0
5296100,19:49:20,19:49:20,482,28,,,,6882.42,0
5296100,19:49:45,19:49:45,483,29,,,,7033.89,0
5296100,19:50:17,19:50:17,484,30,,,,7248.66,0
5296100,19:51:00,19:51:00,9499,31,,,,7673.47,
5296100,19:52:00,19:52:00,69,32,,,,8406.34,
5296100,19:53:37,19:53:37,9496,33,,,,9631.86,0
5296100,19:56:04,19:56:04,93,34,,,,11252.27,0
5296100,19:57:00,19:57:00,94,35,,,,11972.15,
5296100,19:58:01,19:58:01,95,36,,,,13069.52,0
5296100,19:58:30,19:58:30,96,37,,,,13520.71,0
5296100,19:59:14,19:59:14,97,38,,,,14065.67,0
5296100,19:59:59,19:59:59,98,39,,,,14677.99,0
5296100,20:01:00,20:01:00,9952,40,,1,,15373.67,
5296110,19:30:00,19:30:00,6018,1,,,1,0,
5296110,19:31:35,19:31:35,6019,2,,,,778.2,0
5296110,19:32:13,19:32:13,6020,3,,,,949.77,0
5296110,19:32:59,19:32:59,6021,4,,,,1197.8,0
5296110,19:33:48,19:33:48,942,5,,,,1466.7,0
5296110,19:34:22,19:34:22,943,6,,,,1667.26,0
5296110,19:35:06,19:35:06,4708,7,,,,1953.12,0
5296110,19:36:08,19:36:08,4709,8,,,,2288.29,0
5296110,19:36:39,19:36:39,4710,9,,,,2440.64,0
5296110,19:37:51,19:37:51,948,10,,,,2845.91,0
5296110,19:38:07,19:38:07,949,11,,,,2936.09,0
5296110,19:38:41,19:38:41,950,12,,,,3097.04,0
5296110,19:39:17,19:39:17,951,13,,,,3321.31,0
5296110,19:39:58,19:39:58,952,14,,,,3563.33,0
5296110,19:40:34,19:40:34,953,15,,,,3778,0
5296110,19:41:30,19:41:30,954,16,,,,4096.48,0
5296110,19:42:06,19:42:06,955,17,,,,4243.87,0
5296110,19:42:44,19:42:44,956,18,,,,4519.26,0
5296110,19:43:00,19:43:00,957,19,,,,4631.9,
5296110,19:44:14,19:44:14,958,20,,,,5133.96,0
5296110,19:44:39,19:44:39,959,21,,,,5380.02,0
5296110,19:45:38,19:45:38,960,22,,,,5674.73,0
5296110,19:46:07,19:46:07,961,23,,,,5860.82,0
5296110,19:46:42,19:46:42,962,24,,,,6100.02,0
5296110,19:47:23,19:47:23,963,25,,,,6350.84,0
5296110,19:48:06,19:48:06,964,26,,,,6470.6,0
5296110,19:48:47,19:48:47,965,27,,,,6687.93,0
5296110,19:49:20,19:49:20,482,28,,,,6882.42,0
5296110,19:49:45,19:49:45,483,29,,,,7033.89,0
5296110,19:50:17,19:50:17,484,30,,,,7248.66,0
5296110,19:51:00,19:51:00,9499,31,,,,7673.47,
5296110,19:52:00,19:52:00,69,32,,,,8406.34,
5296110,19:53:37,19:53:37,9496,33,,,,9631.86,0
5296110,19:56:04,19:56:04,93,34,,,,11252.27,0
5296110,19:57:00,19:57:00,94,35,,,,11972.15,
5296110,19:58:01,19:58:01,95,36,,,,13069.52,0
5296110,19:58:30,19:58:30,96,37,,,,13520.71,0
5296110,19:59:14,19:59:14,97,38,,,,14065.67,0
5296110,19:59:59,19:59:59,98,39,,,,14677.99,0
5296110,20:01:00,20:01:00,9952,40,,1,,15373.67,
5408010,11:15:00,11:15:00,6018,1,,,1,0,
5408010,11:16:13,11:16:13,6019,2,,,,778.2,0
5408010,11:16:42,11:16:42,6020,3,,,,949.77,0
5408010,11:17:17,11:17:17,6021,4,,,,1197.8,0
5408010,11:17:56,11:17:56,942,5,,,,1466.7,0
5408010,11:18:22,11:18:22,943,6,,,,1667.26,0
5408010,11:18:55,11:18:55,4708,7,,,,1953.12,0
5408010,11:19:43,11:19:43,4709,8,,,,2288.29,0
5408010,11:20:07,11:20:07,4710,9,,,,2440.64,0
5408010,11:21:02,11:21:02,948,10,,,,2845.91,0
5408010,11:21:15,11:21:15,949,11,,,,2936.09,0
5408010,11:21:41,11:21:41,950,12,,,,3097.04,0
5408010,11:22:08,11:22:08,951,13,,,,3321.31,0
5408010,11:22:40,11:22:40,952,14,,,,3563.33,0
5408010,11:23:08,11:23:08,953,15,,,,3778,0
5408010,11:23:51,11:23:51,954,16,,,,4096.48,0
5408010,11:24:18,11:24:18,955,17,,,,4243.87,0
5408010,11:24:47,11:24:47,956,18,,,,4519.26,0
5408010,11:25:00,11:25:00,957,19,,,,4631.9,
5408010,11:26:14,11:26:14,958,20,,,,5133.96,0
5408010,11:26:39,11:26:39,959,21,,,,5380.02,0
5408010,11:27:38,11:27:38,960,22,,,,5674.73,0
5408010,11:28:07,11:28:07,961,23,,,,5860.82,0
5408010,11:28:42,11:28:42,962,24,,,,6100.02,0
5408010,11:29:23,11:29:23,963,25,,,,6350.84,0
5408010,11:30:06,11:30:06,964,26,,,,6470.6,0
5408010,11:30:47,11:30:47,965,27,,,,6687.93,0
5408010,11:31:20,11:31:20,482,28,,,,6882.42,0
5408010,11:31:45,11:31:45,483,29,,,,7033.89,0
5408010,11:32:17,11:32:17,484,30,,,,7248.66,0
5408010,11:33:00,11:33:00,9499,31,,,,7673.47,
5408010,11:35:00,11:35:00,69,32,,,,8406.34,
5408010,11:36:37,11:36:37,9496,33,,,,9631.86,0
5408010,11:39:04,11:39:04,93,34,,,,11252.27,0
5408010,11:40:00,11:40:00,94,35,,,,11972.15,
5408010,11:41:32,11:41:32,95,36,,,,13069.52,0
5408010,11:42:16,11:42:16,96,37,,,,13520.71,0
5408010,11:43:22,11:43:22,97,38,,,,14065.67,0
5408010,11:44:28,11:44:28,98,39,,,,14677.99,0
5408010,11:46:00,11:46:00,9952,40,,1,,15373.67,
5408120,11:15:00,11:15:00,6018,1,,,1,0,
5408120,11:16:13,11:16:13,6019,2,,,,778.2,0
5408120,11:16:42,11:16:42,6020,3,,,,949.77,0
5408120,11:17:17,11:17:17,6021,4,,,,1197.8,0
5408120,11:17:56,11:17:56,942,5,,,,1466.7,0
5408120,11:18:22,11:18:22,943,6,,,,1667.26,0
5408120,11:18:55,11:18:55,4708,7,,,,1953.12,0
5408120,11:19:43,11:19:43,4709,8,,,,2288.29,0
5408120,11:20:07,11:20:07,4710,9,,,,2440.64,0
5408120,11:21:02,11:21:02,948,10,,,,2845.91,0
5408120,11:21:15,11:21:15,949,11,,,,2936.09,0
5408120,11:21:41,11:21:41,950,12,,,,3097.04,0
5408120,11:22:08,11:22:08,951,13,,,,3321.31,0
5408120,11:22:40,11:22:40,952,14,,,,3563.33,0
5408120,11:23:08,11:23:08,953,15,,,,3778,0
5408120,11:23:51,11:23:51,954,16,,,,4096.48,0
5408120,11:24:18,11:24:18,955,17,,,,4243.87,0
5408120,11:24:47,11:24:47,956,18,,,,4519.26,0
5408120,11:25:00,11:25:00,957,19,,,,4631.9,
5408120,11:26:14,11:26:14,958,20,,,,5133.96,0
5408120,11:26:39,11:26:39,959,21,,,,5380.02,0
5408120,11:27:38,11:27:38,960,22,,,,5674.73,0
5408120,11:28:07,11:28:07,961,23,,,,5860.82,0
5408120,11:28:42,11:28:42,962,24,,,,6100.02,0
5408120,11:29:23,11:29:23,963,25,,,,6350.84,0
5408120,11:30:06,11:30:06,964,26,,,,6470.6,0
5408120,11:30:47,11:30:47,965,27,,,,6687.93,0
5408120,11:31:20,11:31:20,482,28,,,,6882.42,0
5408120,11:31:45,11:31:45,483,29,,,,7033.89,0
5408120,11:32:17,11:32:17,484,30,,,,7248.66,0
5408120,11:33:00,11:33:00,9499,31,,,,7673.47,
5408120,11:35:00,11:35:00,69,32,,,,8406.34,
5408120,11:36:37,11:36:37,9496,33,,,,9631.86,0
5408120,11:39:04,11:39:04,93,34,,,,11252.27,0
5408120,11:40:00,11:40:00,94,35,,,,11972.15,
5408120,11:41:32,11:41:32,95,36,,,,13069.52,0
5408120,11:42:16,11:42:16,96,37,,,,13520.71,0
5408120,11:43:22,11:43:22,97,38,,,,14065.67,0
5408120,11:44:28,11:44:28,98,39,,,,14677.99,0
5408120,11:46:00,11:46:00,9952,40,,1,,15373.67,
5486020,12:45:00,12:45:00,6018,1,,,1,0,
5486020,12:46:50,12:46:50,6019,2,,,,778.2,0
5486020,12:47:33,12:47:33,6020,3,,,,949.77,0
5486020,12:48:26,12:48:26,6021,4,,,,1197.8,0
5486020,12:49:24,12:49:24,942,5,,,,1466.7,0
5486020,12:50:03,12:50:03,943,6,,,,1667.26,0
5486020,12:50:53,12:50:53,4708,7,,,,1953.12,0
5486020,12:52:04,12:52:04,4709,8,,,,2288.29,0
5486020,12:52:41,12:52:41,4710,9,,,,2440.64,0
5486020,12:54:04,12:54:04,948,10,,,,2845.91,0
5486020,12:54:22,12:54:22,949,11,,,,2936.09,0
5486020,12:55:01,12:55:01,950,12,,,,3097.04,0
5486020,12:55:42,12:55:42,951,13,,,,3321.31,0
5486020,12:56:31,12:56:31,952,14,,,,3563.33,0
5486020,12:57:12,12:57:12,953,15,,,,3778,0
5486020,12:58:16,12:58:16,954,16,,,,4096.48,0
5486020,12:58:58,12:58:58,955,17,,,,4243.87,0
5486020,12:59:41,12:59:41,956,18,,,,4519.26,0
5486020,13:00:00,13:00:00,957,19,,,,4631.9,
5486020,13:01:23,13:01:23,958,20,,,,5133.96,0
5486020,13:01:51,13:01:51,959,21,,,,5380.02,0
5486020,13:02:57,13:02:57,960,22,,,,5674.73,0
5486020,13:03:30,13:03:30,961,23,,,,5860.82,0
5486020,13:04:10,13:04:10,962,24,,,,6100.02,0
5486020,13:04:56,13:04:56,963,25,,,,6350.84,0
5486020,13:05:44,13:05:44,964,26,,,,6470.6,0
5486020,13:06:30,13:06:30,965,27,,,,6687.93,0
5486020,13:07:08,13:07:08,482,28,,,,6882.42,0
5486020,13:07:36,13:07:36,483,29,,,,7033.89,0
5486020,13:08:11,13:08:11,484,30,,,,7248.66,0
5486020,13:09:00,13:09:00,9499,31,,,,7673.47,
5486020,13:10:00,13:10:00,69,32,,,,8406.34,
5486020,13:11:37,13:11:37,9496,33,,,,9631.86,0
5486020,13:14:04,13:14:04,93,34,,,,11252.27,0
5486020,13:15:00,13:15:00,94,35,,,,11972.15,
5486020,13:16:01,13:16:01,95,36,,,,13069.52,0
5486020,13:16:30,13:16:30,96,37,,,,13520.71,0
5486020,13:17:14,13:17:14,97,38,,,,14065.67,0
5486020,13:17:59,13:17:59,98,39,,,,14677.99,0
5486020,13:19:00,13:19:00,9952,40,,1,,15373.67,
5486030,12:45:00,12:45:00,6018,1,,,1,0,
5486030,12:46:50,12:46:50,6019,2,,,,778.2,0
5486030,12:47:33,12:47:33,6020,3,,,,949.77,0
5486030,12:48:26,12:48:26,6021,4,,,,1197.8,0
5486030,12:49:24,12:49:24,942,5,,,,1466.7,0
5486030,12:50:03,12:50:03,943,6,,,,1667.26,0
5486030,12:50:53,12:50:53,4708,7,,,,1953.12,0
5486030,12:52:04,12:52:04,4709,8,,,,2288.29,0
5486030,12:52:41,12:52:41,4710,9,,,,2440.64,0
5486030,12:54:04,12:54:04,948,10,,,,2845.91,0
5486030,12:54:22,12:54:22,949,11,,,,2936.09,0
5486030,12:55:01,12:55:01,950,12,,,,3097.04,0
5486030,12:55:42,12:55:42,951,13,,,,3321.31,0
5486030,12:56:31,12:56:31,952,14,,,,3563.33,0
5486030,12:57:12,12:57:12,953,15,,,,3778,0
5486030,12:58:16,12:58:16,954,16,,,,4096.48,0
5486030,12:58:58,12:58:58,955,17,,,,4243.87,0
5486030,12:59:41,12:59:41,956,18,,,,4519.26,0
5486030,13:00:00,13:00:00,957,19,,,,4631.9,
5486030,13:01:23,13:01:23,958,20,,,,5133.96,0
5486030,13:01:51,13:01:51,959,21,,,,5380.02,0
5486030,13:02:57,13:02:57,960,22,,,,5674.73,0
5486030,13:03:30,13:03:30,961,23,,,,5860.82,0
5486030,13:04:10,13:04:10,962,24,,,,6100.02,0
5486030,13:04:56,13:04:56,963,25,,,,6350.84,0
5486030,13:05:44,13:05:44,964,26,,,,6470.6,0
5486030,13:06:30,13:06:30,965,27,,,,6687.93,0
5486030,13:07:08,13:07:08,482,28,,,,6882.42,0
5486030,13:07:36,13:07:36,483,29,,,,7033.89,0
5486030,13:08:11,13:08:11,484,30,,,,7248.66,0
5486030,13:09:00,13:09:00,9499,31,,,,7673.47,
5486030,13:10:00,13:10:00,69,32,,,,8406.34,
5486030,13:11:37,13:11:37,9496,33,,,,9631.86,0
5486030,13:14:04,13:14:04,93,34,,,,11252.27,0
5486030,13:15:00,13:15:00,94,35,,,,11972.15,
5486030,13:16:01,13:16:01,95,36,,,,13069.52,0
5486030,13:16:30,13:16:30,96,37,,,,13520.71,0
5486030,13:17:14,13:17:14,97,38,,,,14065.67,0
5486030,13:17:59,13:17:59,98,39,,,,14677.99,0
5486030,13:19:00,13:19:00,9952,40,,1,,15373.67,
5486040,12:45:00,12:45:00,6018,1,,,1,0,
5486040,12:46:50,12:46:50,6019,2,,,,778.2,0
5486040,12:47:33,12:47:33,6020,3,,,,949.77,0
5486040,12:48:26,12:48:26,6021,4,,,,1197.8,0
5486040,12:49:24,12:49:24,942,5,,,,1466.7,0
5486040,12:50:03,12:50:03,943,6,,,,1667.26,0
5486040,12:50:53,12:50:53,4708,7,,,,1953.12,0
5486040,12:52:04,12:52:04,4709,8,,,,2288.29,0
5486040,12:52:41,12:52:41,4710,9,,,,2440.64,0
5486040,12:54:04,12:54:04,948,10,,,,2845.91,0
5486040,12:54:22,12:54:22,949,11,,,,2936.09,0
5486040,12:55:01,12:55:01,950,12,,,,3097.04,0
5486040,12:55:42,12:55:42,951,13,,,,3321.31,0
5486040,12:56:31,12:56:31,952,14,,,,3563.33,0
5486040,12:57:12,12:57:12,953,15,,,,3778,0
5486040,12:58:16,12:58:16,954,16,,,,4096.48,0
5486040,12:58:58,12:58:58,955,17,,,,4243.87,0
5486040,12:59:41,12:59:41,956,18,,,,4519.26,0
5486040,13:00:00,13:00:00,957,19,,,,4631.9,
5486040,13:01:23,13:01:23,958,20,,,,5133.96,0
5486040,13:01:51,13:01:51,959,21,,,,5380.02,0
5486040,13:02:57,13:02:57,960,22,,,,5674.73,0
5486040,13:03:30,13:03:30,961,23,,,,5860.82,0
5486040,13:04:10,13:04:10,962,24,,,,6100.02,0
5486040,13:04:56,13:04:56,963,25,,,,6350.84,0
5486040,13:05:44,13:05:44,964,26,,,,6470.6,0
5486040,13:06:30,13:06:30,965,27,,,,6687.93,0
5486040,13:07:08,13:07:08,482,28,,,,6882.42,0
5486040,13:07:36,13:07:36,483,29,,,,7033.89,0
5486040,13:08:11,13:08:11,484,30,,,,7248.66,0
5486040,13:09:00,13:09:00,9499,31,,,,7673.47,
5486040,13:10:00,13:10:00,69,32,,,,8406.34,
5486040,13:11:37,13:11:37,9496,33,,,,9631.86,0
5486040,13:14:04,13:14:04,93,34,,,,11252.27,0
5486040,13:15:00,13:15:00,94,35,,,,11972.15,
5486040,13:16:01,13:16:01,95,36,,,,13069.52,0
5486040,13:16:30,13:16:30,96,37,,,,13520.71,0
5486040,13:17:14,13:17:14,97,38,,,,14065.67,0
5486040,13:17:59,13:17:59,98,39,,,,14677.99,0
5486040,13:19:00,13:19:00,9952,40,,1,,15373.67,
5486050,12:45:00,12:45:00,6018,1,,,1,0,
5486050,12:46:50,12:46:50,6019,2,,,,778.2,0
5486050,12:47:33,12:47:33,6020,3,,,,949.77,0
5486050,12:48:26,12:48:26,6021,4,,,,1197.8,0
5486050,12:49:24,12:49:24,942,5,,,,1466.7,0
5486050,12:50:03,12:50:03,943,6,,,,1667.26,0
5486050,12:50:53,12:50:53,4708,7,,,,1953.12,0
5486050,12:52:04,12:52:04,4709,8,,,,2288.29,0
5486050,12:52:41,12:52:41,4710,9,,,,2440.64,0
5486050,12:54:04,12:54:04,948,10,,,,2845.91,0
5486050,12:54:22,12:54:22,949,11,,,,2936.09,0
5486050,12:55:01,12:55:01,950,12,,,,3097.04,0
5486050,12:55:42,12:55:42,951,13,,,,3321.31,0
5486050,12:56:31,12:56:31,952,14,,,,3563.33,0
5486050,12:57:12,12:57:12,953,15,,,,3778,0
5486050,12:58:16,12:58:16,954,16,,,,4096.48,0
5486050,12:58:58,12:58:58,955,17,,,,4243.87,0
5486050,12:59:41,12:59:41,956,18,,,,4519.26,0
5486050,13:00:00,13:00:00,957,19,,,,4631.9,
5486050,13:01:23,13:01:23,958,20,,,,5133.96,0
5486050,13:01:51,13:01:51,959,21,,,,5380.02,0
5486050,13:02:57,13:02:57,960,22,,,,5674.73,0
5486050,13:03:30,13:03:30,961,23,,,,5860.82,0
5486050,13:04:10,13:04:10,962,24,,,,6100.02,0
5486050,13:04:56,13:04:56,963,25,,,,6350.84,0
5486050,13:05:44,13:05:44,964,26,,,,6470.6,0
5486050,13:06:30,13:06:30,965,27,,,,6687.93,0
5486050,13:07:08,13:07:08,482,28,,,,6882.42,0
5486050,13:07:36,13:07:36,483,29,,,,7033.89,0
5486050,13:08:11,13:08:11,484,30,,,,7248.66,0
5486050,13:09:00,13:09:00,9499,31,,,,7673.47,
5486050,13:10:00,13:10:00,69,32,,,,8406.34,
5486050,13:11:37,13:11:37,9496,33,,,,9631.86,0
5486050,13:14:04,13:14:04,93,34,,,,11252.27,0
5486050,13:15:00,13:15:00,94,35,,,,11972.15,
5486050,13:16:01,13:16:01,95,36,,,,13069.52,0
5486050,13:16:30,13:16:30,96,37,,,,13520.71,0
5486050,13:17:14,13:17:14,97,38,,,,14065.67,0
5486050,13:17:59,13:17:59,98,39,,,,14677.99,0
5486050,13:19:00,13:19:00,9952,40,,1,,15373.67,
5486060,12:45:00,12:45:00,6018,1,,,1,0,
5486060,12:46:50,12:46:50,6019,2,,,,778.2,0
5486060,12:47:33,12:47:33,6020,3,,,,949.77,0
5486060,12:48:26,12:48:26,6021,4,,,,1197.8,0
5486060,12:49:24,12:49:24,942,5,,,,1466.7,0
5486060,12:50:03,12:50:03,943,6,,,,1667.26,0
5486060,12:50:53,12:50:53,4708,7,,,,1953.12,0
5486060,12:52:04,12:52:04,4709,8,,,,2288.29,0
5486060,12:52:41,12:52:41,4710,9,,,,2440.64,0
5486060,12:54:04,12:54:04,948,10,,,,2845.91,0
5486060,12:54:22,12:54:22,949,11,,,,2936.09,0
5486060,12:55:01,12:55:01,950,12,,,,3097.04,0
5486060,12:55:42,12:55:42,951,13,,,,3321.31,0
5486060,12:56:31,12:56:31,952,14,,,,3563.33,0
5486060,12:57:12,12:57:12,953,15,,,,3778,0
5486060,12:58:16,12:58:16,954,16,,,,4096.48,0
5486060,12:58:58,12:58:58,955,17,,,,4243.87,0
5486060,12:59:41,12:59:41,956,18,,,,4519.26,0
5486060,13:00:00,13:00:00,957,19,,,,4631.9,
5486060,13:01:23,13:01:23,958,20,,,,5133.96,0
5486060,13:01:51,13:01:51,959,21,,,,5380.02,0
5486060,13:02:57,13:02:57,960,22,,,,5674.73,0
5486060,13:03:30,13:03:30,961,23,,,,5860.82,0
5486060,13:04:10,13:04:10,962,24,,,,6100.02,0
5486060,13:04:56,13:04:56,963,25,,,,6350.84,0
5486060,13:05:44,13:05:44,964,26,,,,6470.6,0
5486060,13:06:30,13:06:30,965,27,,,,6687.93,0
5486060,13:07:08,13:07:08,482,28,,,,6882.42,0
5486060,13:07:36,13:07:36,483,29,,,,7033.89,0
5486060,13:08:11,13:08:11,484,30,,,,7248.66,0
5486060,13:09:00,13:09:00,9499,31,,,,7673.47,
5486060,13:10:00,13:10:00,69,32,,,,8406.34,
5486060,13:11:37,13:11:37,9496,33,,,,9631.86,0
5486060,13:14:04,13:14:04,93,34,,,,11252.27,0
5486060,13:15:00,13:15:00,94,35,,,,11972.15,
5486060,13:16:01,13:16:01,95,36,,,,13069.52,0
5486060,13:16:30,13:16:30,96,37,,,,13520.71,0
5486060,13:17:14,13:17:14,97,38,,,,14065.67,0
5486060,13:17:59,13:17:59,98,39,,,,14677.99,0
5486060,13:19:00,13:19:00,9952,40,,1,,15373.67,
5486100,12:45:00,12:45:00,6018,1,,,1,0,
5486100,12:46:50,12:46:50,6019,2,,,,778.2,0
5486100,12:47:33,12:47:33,6020,3,,,,949.77,0
5486100,12:48:26,12:48:26,6021,4,,,,1197.8,0
5486100,12:49:24,12:49:24,942,5,,,,1466.7,0
5486100,12:50:03,12:50:03,943,6,,,,1667.26,0
5486100,12:50:53,12:50:53,4708,7,,,,1953.12,0
5486100,12:52:04,12:52:04,4709,8,,,,2288.29,0
5486100,12:52:41,12:52:41,4710,9,,,,2440.64,0
5486100,12:54:04,12:54:04,948,10,,,,2845.91,0
5486100,12:54:22,12:54:22,949,11,,,,2936.09,0
5486100,12:55:01,12:55:01,950,12,,,,3097.04,0
5486100,12:55:42,12:55:42,951,13,,,,3321.31,0
5486100,12:56:31,12:56:31,952,14,,,,3563.33,0
5486100,12:57:12,12:57:12,953,15,,,,3778,0
5486100,12:58:16,12:58:16,954,16,,,,4096.48,0
5486100,12:58:58,12:58:58,955,17,,,,4243.87,0
5486100,12:59:41,12:59:41,956,18,,,,4519.26,0
5486100,13:00:00,13:00:00,957,19,,,,4631.9,
5486100,13:01:23,13:01:23,958,20,,,,5133.96,0
5486100,13:01:51,13:01:51,959,21,,,,5380.02,0
5486100,13:02:57,13:02:57,960,22,,,,5674.73,0
5486100,13:03:30,13:03:30,961,23,,,,5860.82,0
5486100,13:04:10,13:04:10,962,24,,,,6100.02,0
5486100,13:04:56,13:04:56,963,25,,,,6350.84,0
5486100,13:05:44,13:05:44,964,26,,,,6470.6,0
5486100,13:06:30,13:06:30,965,27,,,,6687.93,0
5486100,13:07:08,13:07:08,482,28,,,,6882.42,0
5486100,13:07:36,13:07:36,483,29,,,,7033.89,0
5486100,13:08:11,13:08:11,484,30,,,,7248.66,0
5486100,13:09:00,13:09:00,9499,31,,,,7673.47,
5486100,13:10:00,13:10:00,69,32,,,,8406.34,
5486100,13:11:37,13:11:37,9496,33,,,,9631.86,0
5486100,13:14:04,13:14:04,93,34,,,,11252.27,0
5486100,13:15:00,13:15:00,94,35,,,,11972.15,
5486100,13:16:01,13:16:01,95,36,,,,13069.52,0
5486100,13:16:30,13:16:30,96,37,,,,13520.71,0
5486100,13:17:14,13:17:14,97,38,,,,14065.67,0
5486100,13:17:59,13:17:59,98,39,,,,14677.99,0
5486100,13:19:00,13:19:00,9952,40,,1,,15373.67,
5486110,12:45:00,12:45:00,6018,1,,,1,0,
5486110,12:46:50,12:46:50,6019,2,,,,778.2,0
5486110,12:47:33,12:47:33,6020,3,,,,949.77,0
5486110,12:48:26,12:48:26,6021,4,,,,1197.8,0
5486110,12:49:24,12:49:24,942,5,,,,1466.7,0
5486110,12:50:03,12:50:03,943,6,,,,1667.26,0
5486110,12:50:53,12:50:53,4708,7,,,,1953.12,0
5486110,12:52:04,12:52:04,4709,8,,,,2288.29,0
5486110,12:52:41,12:52:41,4710,9,,,,2440.64,0
5486110,12:54:04,12:54:04,948,10,,,,2845.91,0
5486110,12:54:22,12:54:22,949,11,,,,2936.09,0
5486110,12:55:01,12:55:01,950,12,,,,3097.04,0
5486110,12:55:42,12:55:42,951,13,,,,3321.31,0
5486110,12:56:31,12:56:31,952,14,,,,3563.33,0
5486110,12:57:12,12:57:12,953,15,,,,3778,0
5486110,12:58:16,12:58:16,954,16,,,,4096.48,0
5486110,12:58:58,12:58:58,955,17,,,,4243.87,0
5486110,12:59:41,12:59:41,956,18,,,,4519.26,0
5486110,13:00:00,13:00:00,957,19,,,,4631.9,
5486110,13:01:23,13:01:23,958,20,,,,5133.96,0
5486110,13:01:51,13:01:51,959,21,,,,5380.02,0
5486110,13:02:57,13:02:57,960,22,,,,5674.73,0
5486110,13:03:30,13:03:30,961,23,,,,5860.82,0
5486110,13:04:10,13:04:10,962,24,,,,6100.02,0
5486110,13:04:56,13:04:56,963,25,,,,6350.84,0
5486110,13:05:44,13:05:44,964,26,,,,6470.6,0
5486110,13:06:30,13:06:30,965,27,,,,6687.93,0
5486110,13:07:08,13:07:08,482,28,,,,6882.42,0
5486110,13:07:36,13:07:36,483,29,,,,7033.89,0
5486110,13:08:11,13:08:11,484,30,,,,7248.66,0
5486110,13:09:00,13:09:00,9499,31,,,,7673.47,
5486110,13:10:00,13:10:00,69,32,,,,8406.34,
5486110,13:11:37,13:11:37,9496,33,,,,9631.86,0
5486110,13:14:04,13:14:04,93,34,,,,11252.27,0
5486110,13:15:00,13:15:00,94,35,,,,11972.15,
5486110,13:16:01,13:16:01,95,36,,,,13069.52,0
5486110,13:16:30,13:16:30,96,37,,,,13520.71,0
5486110,13:17:14,13:17:14,97,38,,,,14065.67,0
5486110,13:17:59,13:17:59,98,39,,,,14677.99,0
5486110,13:19:00,13:19:00,9952,40,,1,,15373.67,
5492020,05:22:00,05:22:00,6018,1,,,1,0,
5492020,05:23:35,05:23:35,6019,2,,,,778.2,0
5492020,05:24:13,05:24:13,6020,3,,,,949.77,0
5492020,05:24:59,05:24:59,6021,4,,,,1197.8,0
5492020,05:25:48,05:25:48,942,5,,,,1466.7,0
5492020,05:26:22,05:26:22,943,6,,,,1667.26,0
5492020,05:27:06,05:27:06,4708,7,,,,1953.12,0
5492020,05:28:08,05:28:08,4709,8,,,,2288.29,0
5492020,05:28:39,05:28:39,4710,9,,,,2440.64,0
5492020,05:29:51,05:29:51,948,10,,,,2845.91,0
5492020,05:30:07,05:30:07,949,11,,,,2936.09,0
5492020,05:30:41,05:30:41,950,12,,,,3097.04,0
5492020,05:31:17,05:31:17,951,13,,,,3321.31,0
5492020,05:31:58,05:31:58,952,14,,,,3563.33,0
5492020,05:32:34,05:32:34,953,15,,,,3778,0
5492020,05:33:30,05:33:30,954,16,,,,4096.48,0
5492020,05:34:06,05:34:06,955,17,,,,4243.87,0
5492020,05:34:44,05:34:44,956,18,,,,4519.26,0
5492020,05:35:00,05:35:00,957,19,,,,4631.9,
5492020,05:36:14,05:36:14,958,20,,,,5133.96,0
5492020,05:36:39,05:36:39,959,21,,,,5380.02,0
5492020,05:37:38,05:37:38,960,22,,,,5674.73,0
5492020,05:38:07,05:38:07,961,23,,,,5860.82,0
5492020,05:38:42,05:38:42,962,24,,,,6100.02,0
5492020,05:39:23,05:39:23,963,25,,,,6350.84,0
5492020,05:40:06,05:40:06,964,26,,,,6470.6,0
5492020,05:40:47,05:40:47,965,27,,,,6687.93,0
5492020,05:41:20,05:41:20,482,28,,,,6882.42,0
5492020,05:41:45,05:41:45,483,29,,,,7033.89,0
5492020,05:42:17,05:42:17,484,30,,,,7248.66,0
5492020,05:43:00,05:43:00,9499,31,,,,7673.47,
5492020,05:44:00,05:44:00,69,32,,,,8406.34,
5492020,05:45:37,05:45:37,9496,33,,,,9631.86,0
5492020,05:48:04,05:48:04,93,34,,,,11252.27,0
5492020,05:49:00,05:49:00,94,35,,,,11972.15,
5492020,05:50:01,05:50:01,95,36,,,,13069.52,0
5492020,05:50:30,05:50:30,96,37,,,,13520.71,0
5492020,05:51:14,05:51:14,97,38,,,,14065.67,0
5492020,05:51:59,05:51:59,98,39,,,,14677.99,0
5492020,05:53:00,05:53:00,9952,40,,1,,15373.67,
5492030,05:22:00,05:22:00,6018,1,,,1,0,
5492030,05:23:35,05:23:35,6019,2,,,,778.2,0
5492030,05:24:13,05:24:13,6020,3,,,,949.77,0
5492030,05:24:59,05:24:59,6021,4,,,,1197.8,0
5492030,05:25:48,05:25:48,942,5,,,,1466.7,0
5492030,05:26:22,05:26:22,943,6,,,,1667.26,0
5492030,05:27:06,05:27:06,4708,7,,,,1953.12,0
5492030,05:28:08,05:28:08,4709,8,,,,2288.29,0
5492030,05:28:39,05:28:39,4710,9,,,,2440.64,0
5492030,05:29:51,05:29:51,948,10,,,,2845.91,0
5492030,05:30:07,05:30:07,949,11,,,,2936.09,0
5492030,05:30:41,05:30:41,950,12,,,,3097.04,0
5492030,05:31:17,05:31:17,951,13,,,,3321.31,0
5492030,05:31:58,05:31:58,952,14,,,,3563.33,0
5492030,05:32:34,05:32:34,953,15,,,,3778,0
5492030,05:33:30,05:33:30,954,16,,,,4096.48,0
5492030,05:34:06,05:34:06,955,17,,,,4243.87,0
5492030,05:34:44,05:34:44,956,18,,,,4519.26,0
5492030,05:35:00,05:35:00,957,19,,,,4631.9,
5492030,05:36:14,05:36:14,958,20,,,,5133.96,0
5492030,05:36:39,05:36:39,959,21,,,,5380.02,0
5492030,05:37:38,05:37:38,960,22,,,,5674.73,0
5492030,05:38:07,05:38:07,961,23,,,,5860.82,0
5492030,05:38:42,05:38:42,962,24,,,,6100.02,0
5492030,05:39:23,05:39:23,963,25,,,,6350.84,0
5492030,05:40:06,05:40:06,964,26,,,,6470.6,0
5492030,05:40:47,05:40:47,965,27,,,,6687.93,0
5492030,05:41:20,05:41:20,482,28,,,,6882.42,0
5492030,05:41:45,05:41:45,483,29,,,,7033.89,0
5492030,05:42:17,05:42:17,484,30,,,,7248.66,0
5492030,05:43:00,05:43:00,9499,31,,,,7673.47,
5492030,05:44:00,05:44:00,69,32,,,,8406.34,
5492030,05:45:37,05:45:37,9496,33,,,,9631.86,0
5492030,05:48:04,05:48:04,93,34,,,,11252.27,0
5492030,05:49:00,05:49:00,94,35,,,,11972.15,
5492030,05:50:01,05:50:01,95,36,,,,13069.52,0
5492030,05:50:30,05:50:30,96,37,,,,13520.71,0
5492030,05:51:14,05:51:14,97,38,,,,14065.67,0
5492030,05:51:59,05:51:59,98,39,,,,14677.99,0
5492030,05:53:00,05:53:00,9952,40,,1,,15373.67,
5492040,05:22:00,05:22:00,6018,1,,,1,0,
5492040,05:23:35,05:23:35,6019,2,,,,778.2,0
5492040,05:24:13,05:24:13,6020,3,,,,949.77,0
5492040,05:24:59,05:24:59,6021,4,,,,1197.8,0
5492040,05:25:48,05:25:48,942,5,,,,1466.7,0
5492040,05:26:22,05:26:22,943,6,,,,1667.26,0
5492040,05:27:06,05:27:06,4708,7,,,,1953.12,0
5492040,05:28:08,05:28:08,4709,8,,,,2288.29,0
5492040,05:28:39,05:28:39,4710,9,,,,2440.64,0
5492040,05:29:51,05:29:51,948,10,,,,2845.91,0
5492040,05:30:07,05:30:07,949,11,,,,2936.09,0
5492040,05:30:41,05:30:41,950,12,,,,3097.04,0
5492040,05:31:17,05:31:17,951,13,,,,3321.31,0
5492040,05:31:58,05:31:58,952,14,,,,3563.33,0
5492040,05:32:34,05:32:34,953,15,,,,3778,0
5492040,05:33:30,05:33:30,954,16,,,,4096.48,0
5492040,05:34:06,05:34:06,955,17,,,,4243.87,0
5492040,05:34:44,05:34:44,956,18,,,,4519.26,0
5492040,05:35:00,05:35:00,957,19,,,,4631.9,
5492040,05:36:14,05:36:14,958,20,,,,5133.96,0
5492040,05:36:39,05:36:39,959,21,,,,5380.02,0
5492040,05:37:38,05:37:38,960,22,,,,5674.73,0
5492040,05:38:07,05:38:07,961,23,,,,5860.82,0
5492040,05:38:42,05:38:42,962,24,,,,6100.02,0
5492040,05:39:23,05:39:23,963,25,,,,6350.84,0
5492040,05:40:06,05:40:06,964,26,,,,6470.6,0
5492040,05:40:47,05:40:47,965,27,,,,6687.93,0
5492040,05:41:20,05:41:20,482,28,,,,6882.42,0
5492040,05:41:45,05:41:45,483,29,,,,7033.89,0
5492040,05:42:17,05:42:17,484,30,,,,7248.66,0
5492040,05:43:00,05:43:00,9499,31,,,,7673.47,
5492040,05:44:00,05:44:00,69,32,,,,8406.34,
5492040,05:45:37,05:45:37,9496,33,,,,9631.86,0
5492040,05:48:04,05:48:04,93,34,,,,11252.27,0
5492040,05:49:00,05:49:00,94,35,,,,11972.15,
5492040,05:50:01,05:50:01,95,36,,,,13069.52,0
5492040,05:50:30,05:50:30,96,37,,,,13520.71,0
5492040,05:51:14,05:51:14,97,38,,,,14065.67,0
5492040,05:51:59,05:51:59,98,39,,,,14677.99,0
5492040,05:53:00,05:53:00,9952,40,,1,,15373.67,
5492050,05:22:00,05:22:00,6018,1,,,1,0,
5492050,05:23:35,05:23:35,6019,2,,,,778.2,0
5492050,05:24:13,05:24:13,6020,3,,,,949.77,0
5492050,05:24:59,05:24:59,6021,4,,,,1197.8,0
5492050,05:25:48,05:25:48,942,5,,,,1466.7,0
5492050,05:26:22,05:26:22,943,6,,,,1667.26,0
5492050,05:27:06,05:27:06,4708,7,,,,1953.12,0
5492050,05:28:08,05:28:08,4709,8,,,,2288.29,0
5492050,05:28:39,05:28:39,4710,9,,,,2440.64,0
5492050,05:29:51,05:29:51,948,10,,,,2845.91,0
5492050,05:30:07,05:30:07,949,11,,,,2936.09,0
5492050,05:30:41,05:30:41,950,12,,,,3097.04,0
5492050,05:31:17,05:31:17,951,13,,,,3321.31,0
5492050,05:31:58,05:31:58,952,14,,,,3563.33,0
5492050,05:32:34,05:32:34,953,15,,,,3778,0
5492050,05:33:30,05:33:30,954,16,,,,4096.48,0
5492050,05:34:06,05:34:06,955,17,,,,4243.87,0
5492050,05:34:44,05:34:44,956,18,,,,4519.26,0
5492050,05:35:00,05:35:00,957,19,,,,4631.9,
5492050,05:36:14,05:36:14,958,20,,,,5133.96,0
5492050,05:36:39,05:36:39,959,21,,,,5380.02,0
5492050,05:37:38,05:37:38,960,22,,,,5674.73,0
5492050,05:38:07,05:38:07,961,23,,,,5860.82,0
5492050,05:38:42,05:38:42,962,24,,,,6100.02,0
5492050,05:39:23,05:39:23,963,25,,,,6350.84,0
5492050,05:40:06,05:40:06,964,26,,,,6470.6,0
5492050,05:40:47,05:40:47,965,27,,,,6687.93,0
5492050,05:41:20,05:41:20,482,28,,,,6882.42,0
5492050,05:41:45,05:41:45,483,29,,,,7033.89,0
5492050,05:42:17,05:42:17,484,30,,,,7248.66,0
5492050,05:43:00,05:43:00,9499,31,,,,7673.47,
5492050,05:44:00,05:44:00,69,32,,,,8406.34,
5492050,05:45:37,05:45:37,9496,33,,,,9631.86,0
5492050,05:48:04,05:48:04,93,34,,,,11252.27,0
5492050,05:49:00,05:49:00,94,35,,,,11972.15,
5492050,05:50:01,05:50:01,95,36,,,,13069.52,0
5492050,05:50:30,05:50:30,96,37,,,,13520.71,0
5492050,05:51:14,05:51:14,97,38,,,,14065.67,0
5492050,05:51:59,05:51:59,98,39,,,,14677.99,0
5492050,05:53:00,05:53:00,9952,40,,1,,15373.67,
5492060,05:22:00,05:22:00,6018,1,,,1,0,
5492060,05:23:35,05:23:35,6019,2,,,,778.2,0
5492060,05:24:13,05:24:13,6020,3,,,,949.77,0
5492060,05:24:59,05:24:59,6021,4,,,,1197.8,0
5492060,05:25:48,05:25:48,942,5,,,,1466.7,0
5492060,05:26:22,05:26:22,943,6,,,,1667.26,0
5492060,05:27:06,05:27:06,4708,7,,,,1953.12,0
5492060,05:28:08,05:28:08,4709,8,,,,2288.29,0
5492060,05:28:39,05:28:39,4710,9,,,,2440.64,0
5492060,05:29:51,05:29:51,948,10,,,,2845.91,0
5492060,05:30:07,05:30:07,949,11,,,,2936.09,0
5492060,05:30:41,05:30:41,950,12,,,,3097.04,0
5492060,05:31:17,05:31:17,951,13,,,,3321.31,0
5492060,05:31:58,05:31:58,952,14,,,,3563.33,0
5492060,05:32:34,05:32:34,953,15,,,,3778,0
5492060,05:33:30,05:33:30,954,16,,,,4096.48,0
5492060,05:34:06,05:34:06,955,17,,,,4243.87,0
5492060,05:34:44,05:34:44,956,18,,,,4519.26,0
5492060,05:35:00,05:35:00,957,19,,,,4631.9,
5492060,05:36:14,05:36:14,958,20,,,,5133.96,0
5492060,05:36:39,05:36:39,959,21,,,,5380.02,0
5492060,05:37:38,05:37:38,960,22,,,,5674.73,0
5492060,05:38:07,05:38:07,961,23,,,,5860.82,0
5492060,05:38:42,05:38:42,962,24,,,,6100.02,0
5492060,05:39:23,05:39:23,963,25,,,,6350.84,0
5492060,05:40:06,05:40:06,964,26,,,,6470.6,0
5492060,05:40:47,05:40:47,965,27,,,,6687.93,0
5492060,05:41:20,05:41:20,482,28,,,,6882.42,0
5492060,05:41:45,05:41:45,483,29,,,,7033.89,0
5492060,05:42:17,05:42:17,484,30,,,,7248.66,0
5492060,05:43:00,05:43:00,9499,31,,,,7673.47,
5492060,05:44:00,05:44:00,69,32,,,,8406.34,
5492060,05:45:37,05:45:37,9496,33,,,,9631.86,0
5492060,05:48:04,05:48:04,93,34,,,,11252.27,0
5492060,05:49:00,05:49:00,94,35,,,,11972.15,
5492060,05:50:01,05:50:01,95,36,,,,13069.52,0
5492060,05:50:30,05:50:30,96,37,,,,13520.71,0
5492060,05:51:14,05:51:14,97,38,,,,14065.67,0
5492060,05:51:59,05:51:59,98,39,,,,14677.99,0
5492060,05:53:00,05:53:00,9952,40,,1,,15373.67,
5492100,05:22:00,05:22:00,6018,1,,,1,0,
5492100,05:23:35,05:23:35,6019,2,,,,778.2,0
5492100,05:24:13,05:24:13,6020,3,,,,949.77,0
5492100,05:24:59,05:24:59,6021,4,,,,1197.8,0
5492100,05:25:48,05:25:48,942,5,,,,1466.7,0
5492100,05:26:22,05:26:22,943,6,,,,1667.26,0
5492100,05:27:06,05:27:06,4708,7,,,,1953.12,0
5492100,05:28:08,05:28:08,4709,8,,,,2288.29,0
5492100,05:28:39,05:28:39,4710,9,,,,2440.64,0
5492100,05:29:51,05:29:51,948,10,,,,2845.91,0
5492100,05:30:07,05:30:07,949,11,,,,2936.09,0
5492100,05:30:41,05:30:41,950,12,,,,3097.04,0
5492100,05:31:17,05:31:17,951,13,,,,3321.31,0
5492100,05:31:58,05:31:58,952,14,,,,3563.33,0
5492100,05:32:34,05:32:34,953,15,,,,3778,0
5492100,05:33:30,05:33:30,954,16,,,,4096.48,0
5492100,05:34:06,05:34:06,955,17,,,,4243.87,0
5492100,05:34:44,05:34:44,956,18,,,,4519.26,0
5492100,05:35:00,05:35:00,957,19,,,,4631.9,
5492100,05:36:14,05:36:14,958,20,,,,5133.96,0
5492100,05:36:39,05:36:39,959,21,,,,5380.02,0
5492100,05:37:38,05:37:38,960,22,,,,5674.73,0
5492100,05:38:07,05:38:07,961,23,,,,5860.82,0
5492100,05:38:42,05:38:42,962,24,,,,6100.02,0
5492100,05:39:23,05:39:23,963,25,,,,6350.84,0
5492100,05:40:06,05:40:06,964,26,,,,6470.6,0
5492100,05:40:47,05:40:47,965,27,,,,6687.93,0
5492100,05:41:20,05:41:20,482,28,,,,6882.42,0
5492100,05:41:45,05:41:45,483,29,,,,7033.89,0
5492100,05:42:17,05:42:17,484,30,,,,7248.66,0
5492100,05:43:00,05:43:00,9499,31,,,,7673.47,
5492100,05:44:00,05:44:00,69,32,,,,8406.34,
5492100,05:45:37,05:45:37,9496,33,,,,9631.86,0
5492100,05:48:04,05:48:04,93,34,,,,11252.27,0
5492100,05:49:00,05:49:00,94,35,,,,11972.15,
5492100,05:50:01,05:50:01,95,36,,,,13069.52,0
5492100,05:50:30,05:50:30,96,37,,,,13520.71,0
5492100,05:51:14,05:51:14,97,38,,,,14065.67,0
5492100,05:51:59,05:51:59,98,39,,,,14677.99,0
5492100,05:53:00,05:53:00,9952,40,,1,,15373.67,
5492110,05:22:00,05:22:00,6018,1,,,1,0,
5492110,05:23:35,05:23:35,6019,2,,,,778.2,0
5492110,05:24:13,05:24:13,6020,3,,,,949.77,0
5492110,05:24:59,05:24:59,6021,4,,,,1197.8,0
5492110,05:25:48,05:25:48,942,5,,,,1466.7,0
5492110,05:26:22,05:26:22,943,6,,,,1667.26,0
5492110,05:27:06,05:27:06,4708,7,,,,1953.12,0
5492110,05:28:08,05:28:08,4709,8,,,,2288.29,0
5492110,05:28:39,05:28:39,4710,9,,,,2440.64,0
5492110,05:29:51,05:29:51,948,10,,,,2845.91,0
5492110,05:30:07,05:30:07,949,11,,,,2936.09,0
5492110,05:30:41,05:30:41,950,12,,,,3097.04,0
5492110,05:31:17,05:31:17,951,13,,,,3321.31,0
5492110,05:31:58,05:31:58,952,14,,,,3563.33,0
5492110,05:32:34,05:32:34,953,15,,,,3778,0
5492110,05:33:30,05:33:30,954,16,,,,4096.48,0
5492110,05:34:06,05:34:06,955,17,,,,4243.87,0
5492110,05:34:44,05:34:44,956,18,,,,4519.26,0
5492110,05:35:00,05:35:00,957,19,,,,4631.9,
5492110,05:36:14,05:36:14,958,20,,,,5133.96,0
5492110,05:36:39,05:36:39,959,21,,,,5380.02,0
5492110,05:37:38,05:37:38,960,22,,,,5674.73,0
5492110,05:38:07,05:38:07,961,23,,,,5860.82,0
5492110,05:38:42,05:38:42,962,24,,,,6100.02,0
5492110,05:39:23,05:39:23,963,25,,,,6350.84,0
5492110,05:40:06,05:40:06,964,26,,,,6470.6,0
5492110,05:40:47,05:40:47,965,27,,,,6687.93,0
5492110,05:41:20,05:41:20,482,28,,,,6882.42,0
5492110,05:41:45,05:41:45,483,29,,,,7033.89,0
5492110,05:42:17,05:42:17,484,30,,,,7248.66,0
5492110,05:43:00,05:43:00,9499,31,,,,7673.47,
5492110,05:44:00,05:44:00,69,32,,,,8406.34,
5492110,05:45:37,05:45:37,9496,33,,,,9631.86,0
5492110,05:48:04,05:48:04,93,34,,,,11252.27,0
5492110,05:49:00,05:49:00,94,35,,,,11972.15,
5492110,05:50:01,05:50:01,95,36,,,,13069.52,0
5492110,05:50:30,05:50:30,96,37,,,,13520.71,0
5492110,05:51:14,05:51:14,97,38,,,,14065.67,0
5492110,05:51:59,05:51:59,98,39,,,,14677.99,0
5492110,05:53:00,05:53:00,9952,40,,1,,15373.67,
555010,07:15:00,07:15:00,6018,1,,,1,0,
555010,07:16:13,07:16:13,6019,2,,,,778.2,0
555010,07:16:42,07:16:42,6020,3,,,,949.77,0
555010,07:17:17,07:17:17,6021,4,,,,1197.8,0
555010,07:17:56,07:17:56,942,5,,,,1466.7,0
555010,07:18:22,07:18:22,943,6,,,,1667.26,0
555010,07:18:55,07:18:55,4708,7,,,,1953.12,0
555010,07:19:43,07:19:43,4709,8,,,,2288.29,0
555010,07:20:07,07:20:07,4710,9,,,,2440.64,0
555010,07:21:02,07:21:02,948,10,,,,2845.91,0
555010,07:21:15,07:21:15,949,11,,,,2936.09,0
555010,07:21:41,07:21:41,950,12,,,,3097.04,0
555010,07:22:08,07:22:08,951,13,,,,3321.31,0
555010,07:22:40,07:22:40,952,14,,,,3563.33,0
555010,07:23:08,07:23:08,953,15,,,,3778,0
555010,07:23:51,07:23:51,954,16,,,,4096.48,0
555010,07:24:18,07:24:18,955,17,,,,4243.87,0
555010,07:24:47,07:24:47,956,18,,,,4519.26,0
555010,07:25:00,07:25:00,957,19,,,,4631.9,
555010,07:26:04,07:26:04,958,20,,,,5133.96,0
555010,07:26:27,07:26:27,959,21,,,,5380.02,0
555010,07:27:18,07:27:18,960,22,,,,5674.73,0
555010,07:27:43,07:27:43,961,23,,,,5860.82,0
555010,07:28:14,07:28:14,962,24,,,,6100.02,0
555010,07:28:50,07:28:50,963,25,,,,6350.84,0
555010,07:29:28,07:29:28,964,26,,,,6470.6,0
555010,07:30:03,07:30:03,965,27,,,,6687.93,0
555010,07:30:32,07:30:32,482,28,,,,6882.42,0
555010,07:30:55,07:30:55,483,29,,,,7033.89,0
555010,07:31:22,07:31:22,484,30,,,,7248.66,0
555010,07:32:00,07:32:00,9499,31,,,,7673.47,
555010,07:34:00,07:34:00,69,32,,,,8406.34,
555010,07:35:37,07:35:37,9496,33,,,,9631.86,0
555010,07:38:04,07:38:04,93,34,,,,11252.27,0
555010,07:39:00,07:39:00,94,35,,,,11972.15,
555010,07:40:32,07:40:32,95,36,,,,13069.52,0
555010,07:41:16,07:41:16,96,37,,,,13520.71,0
555010,07:42:22,07:42:22,97,38,,,,14065.67,0
555010,07:43:28,07:43:28,98,39,,,,14677.99,0
555010,07:45:00,07:45:00,9952,40,,1,,15373.67,
555120,07:15:00,07:15:00,6018,1,,,1,0,
555120,07:16:13,07:16:13,6019,2,,,,778.2,0
555120,07:16:42,07:16:42,6020,3,,,,949.77,0
555120,07:17:17,07:17:17,6021,4,,,,1197.8,0
555120,07:17:56,07:17:56,942,5,,,,1466.7,0
555120,07:18:22,07:18:22,943,6,,,,1667.26,0
555120,07:18:55,07:18:55,4708,7,,,,1953.12,0
555120,07:19:43,07:19:43,4709,8,,,,2288.29,0
555120,07:20:07,07:20:07,4710,9,,,,2440.64,0
555120,07:21:02,07:21:02,948,10,,,,2845.91,0
555120,07:21:15,07:21:15,949,11,,,,2936.09,0
555120,07:21:41,07:21:41,950,12,,,,3097.04,0
555120,07:22:08,07:22:08,951,13,,,,3321.31,0
555120,07:22:40,07:22:40,952,14,,,,3563.33,0
555120,07:23:08,07:23:08,953,15,,,,3778,0
555120,07:23:51,07:23:51,954,16,,,,4096.48,0
555120,07:24:18,07:24:18,955,17,,,,4243.87,0
555120,07:24:47,07:24:47,956,18,,,,4519.26,0
555120,07:25:00,07:25:00,957,19,,,,4631.9,
555120,07:26:04,07:26:04,958,20,,,,5133.96,0
555120,07:26:27,07:26:27,959,21,,,,5380.02,0
555120,07:27:18,07:27:18,960,22,,,,5674.73,0
555120,07:27:43,07:27:43,961,23,,,,5860.82,0
555120,07:28:14,07:28:14,962,24,,,,6100.02,0
555120,07:28:50,07:28:50,963,25,,,,6350.84,0
555120,07:29:28,07:29:28,964,26,,,,6470.6,0
555120,07:30:03,07:30:03,965,27,,,,6687.93,0
555120,07:30:32,07:30:32,482,28,,,,6882.42,0
555120,07:30:55,07:30:55,483,29,,,,7033.89,0
555120,07:31:22,07:31:22,484,30,,,,7248.66,0
555120,07:32:00,07:32:00,9499,31,,,,7673.47,
555120,07:34:00,07:34:00,69,32,,,,8406.34,
555120,07:35:37,07:35:37,9496,33,,,,9631.86,0
555120,07:38:04,07:38:04,93,34,,,,11252.27,0
555120,07:39:00,07:39:00,94,35,,,,11972.15,
555120,07:40:32,07:40:32,95,36,,,,13069.52,0
555120,07:41:16,07:41:16,96,37,,,,13520.71,0
555120,07:42:22,07:42:22,97,38,,,,14065.67,0
555120,07:43:28,07:43:28,98,39,,,,14677.99,0
555120,07:45:00,07:45:00,9952,40,,1,,15373.67,
5642070,11:38:00,11:38:00,6018,1,,,1,0,
5642070,11:39:13,11:39:13,6019,2,,,,778.2,0
5642070,11:39:42,11:39:42,6020,3,,,,949.77,0
5642070,11:40:17,11:40:17,6021,4,,,,1197.8,0
5642070,11:40:56,11:40:56,942,5,,,,1466.7,0
5642070,11:41:22,11:41:22,943,6,,,,1667.26,0
5642070,11:41:55,11:41:55,4708,7,,,,1953.12,0
5642070,11:42:43,11:42:43,4709,8,,,,2288.29,0
5642070,11:43:07,11:43:07,4710,9,,,,2440.64,0
5642070,11:44:02,11:44:02,948,10,,,,2845.91,0
5642070,11:44:15,11:44:15,949,11,,,,2936.09,0
5642070,11:44:41,11:44:41,950,12,,,,3097.04,0
5642070,11:45:08,11:45:08,951,13,,,,3321.31,0
5642070,11:45:40,11:45:40,952,14,,,,3563.33,0
5642070,11:46:08,11:46:08,953,15,,,,3778,0
5642070,11:46:51,11:46:51,954,16,,,,4096.48,0
5642070,11:47:18,11:47:18,955,17,,,,4243.87,0
5642070,11:47:47,11:47:47,956,18,,,,4519.26,0
5642070,11:48:00,11:48:00,957,19,,,,4631.9,
5642070,11:49:14,11:49:14,958,20,,,,5133.96,0
5642070,11:49:39,11:49:39,959,21,,,,5380.02,0
5642070,11:50:38,11:50:38,960,22,,,,5674.73,0
5642070,11:51:07,11:51:07,961,23,,,,5860.82,0
5642070,11:51:42,11:51:42,962,24,,,,6100.02,0
5642070,11:52:23,11:52:23,963,25,,,,6350.84,0
5642070,11:53:06,11:53:06,964,26,,,,6470.6,0
5642070,11:53:47,11:53:47,965,27,,,,6687.93,0
5642070,11:54:20,11:54:20,482,28,,,,6882.42,0
5642070,11:54:45,11:54:45,483,29,,,,7033.89,0
5642070,11:55:17,11:55:17,484,30,,,,7248.66,0
5642070,11:56:00,11:56:00,9499,31,,,,7673.47,
5642070,11:58:00,11:58:00,69,32,,,,8406.34,
5642070,11:59:37,11:59:37,9496,33,,,,9631.86,0
5642070,12:02:04,12:02:04,93,34,,,,11252.27,0
5642070,12:03:00,12:03:00,94,35,,,,11972.15,
5642070,12:04:32,12:04:32,95,36,,,,13069.52,0
5642070,12:05:16,12:05:16,96,37,,,,13520.71,0
5642070,12:06:22,12:06:22,97,38,,,,14065.67,0
5642070,12:07:28,12:07:28,98,39,,,,14677.99,0
5642070,12:09:00,12:09:00,9952,40,,1,,15373.67,
5676080,12:15:00,12:15:00,6018,1,,,1,0,
5676080,12:16:13,12:16:13,6019,2,,,,778.2,0
5676080,12:16:42,12:16:42,6020,3,,,,949.77,0
5676080,12:17:17,12:17:17,6021,4,,,,1197.8,0
5676080,12:17:56,12:17:56,942,5,,,,1466.7,0
5676080,12:18:22,12:18:22,943,6,,,,1667.26,0
5676080,12:18:55,12:18:55,4708,7,,,,1953.12,0
5676080,12:19:43,12:19:43,4709,8,,,,2288.29,0
5676080,12:20:07,12:20:07,4710,9,,,,2440.64,0
5676080,12:21:02,12:21:02,948,10,,,,2845.91,0
5676080,12:21:15,12:21:15,949,11,,,,2936.09,0
5676080,12:21:41,12:21:41,950,12,,,,3097.04,0
5676080,12:22:08,12:22:08,951,13,,,,3321.31,0
5676080,12:22:40,12:22:40,952,14,,,,3563.33,0
5676080,12:23:08,12:23:08,953,15,,,,3778,0
5676080,12:23:51,12:23:51,954,16,,,,4096.48,0
5676080,12:24:18,12:24:18,955,17,,,,4243.87,0
5676080,12:24:47,12:24:47,956,18,,,,4519.26,0
5676080,12:25:00,12:25:00,957,19,,,,4631.9,
5676080,12:26:14,12:26:14,958,20,,,,5133.96,0
5676080,12:26:39,12:26:39,959,21,,,,5380.02,0
5676080,12:27:38,12:27:38,960,22,,,,5674.73,0
5676080,12:28:07,12:28:07,961,23,,,,5860.82,0
5676080,12:28:42,12:28:42,962,24,,,,6100.02,0
5676080,12:29:23,12:29:23,963,25,,,,6350.84,0
5676080,12:30:06,12:30:06,964,26,,,,6470.6,0
5676080,12:30:47,12:30:47,965,27,,,,6687.93,0
5676080,12:31:20,12:31:20,482,28,,,,6882.42,0
5676080,12:31:45,12:31:45,483,29,,,,7033.89,0
5676080,12:32:17,12:32:17,484,30,,,,7248.66,0
5676080,12:33:00,12:33:00,9499,31,,,,7673.47,
5676080,12:35:00,12:35:00,69,32,,,,8406.34,
5676080,12:36:37,12:36:37,9496,33,,,,9631.86,0
5676080,12:39:04,12:39:04,93,34,,,,11252.27,0
5676080,12:40:00,12:40:00,94,35,,,,11972.15,
5676080,12:41:32,12:41:32,95,36,,,,13069.52,0
5676080,12:42:16,12:42:16,96,37,,,,13520.71,0
5676080,12:43:22,12:43:22,97,38,,,,14065.67,0
5676080,12:44:28,12:44:28,98,39,,,,14677.99,0
5676080,12:46:00,12:46:00,9952,40,,1,,15373.67,
5676090,12:15:00,12:15:00,6018,1,,,1,0,
5676090,12:16:13,12:16:13,6019,2,,,,778.2,0
5676090,12:16:42,12:16:42,6020,3,,,,949.77,0
5676090,12:17:17,12:17:17,6021,4,,,,1197.8,0
5676090,12:17:56,12:17:56,942,5,,,,1466.7,0
5676090,12:18:22,12:18:22,943,6,,,,1667.26,0
5676090,12:18:55,12:18:55,4708,7,,,,1953.12,0
5676090,12:19:43,12:19:43,4709,8,,,,2288.29,0
5676090,12:20:07,12:20:07,4710,9,,,,2440.64,0
5676090,12:21:02,12:21:02,948,10,,,,2845.91,0
5676090,12:21:15,12:21:15,949,11,,,,2936.09,0
5676090,12:21:41,12:21:41,950,12,,,,3097.04,0
5676090,12:22:08,12:22:08,951,13,,,,3321.31,0
5676090,12:22:40,12:22:40,952,14,,,,3563.33,0
5676090,12:23:08,12:23:08,953,15,,,,3778,0
5676090,12:23:51,12:23:51,954,16,,,,4096.48,0
5676090,12:24:18,12:24:18,955,17,,,,4243.87,0
5676090,12:24:47,12:24:47,956,18,,,,4519.26,0
5676090,12:25:00,12:25:00,957,19,,,,4631.9,
5676090,12:26:14,12:26:14,958,20,,,,5133.96,0
5676090,12:26:39,12:26:39,959,21,,,,5380.02,0
5676090,12:27:38,12:27:38,960,22,,,,5674.73,0
5676090,12:28:07,12:28:07,961,23,,,,5860.82,0
5676090,12:28:42,12:28:42,962,24,,,,6100.02,0
5676090,12:29:23,12:29:23,963,25,,,,6350.84,0
5676090,12:30:06,12:30:06,964,26,,,,6470.6,0
5676090,12:30:47,12:30:47,965,27,,,,6687.93,0
5676090,12:31:20,12:31:20,482,28,,,,6882.42,0
5676090,12:31:45,12:31:45,483,29,,,,7033.89,0
5676090,12:32:17,12:32:17,484,30,,,,7248.66,0
5676090,12:33:00,12:33:00,9499,31,,,,7673.47,
5676090,12:35:00,12:35:00,69,32,,,,8406.34,
5676090,12:36:37,12:36:37,9496,33,,,,9631.86,0
5676090,12:39:04,12:39:04,93,34,,,,11252.27,0
5676090,12:40:00,12:40:00,94,35,,,,11972.15,
5676090,12:41:32,12:41:32,95,36,,,,13069.52,0
5676090,12:42:16,12:42:16,96,37,,,,13520.71,0
5676090,12:43:22,12:43:22,97,38,,,,14065.67,0
5676090,12:44:28,12:44:28,98,39,,,,14677.99,0
5676090,12:46:00,12:46:00,9952,40,,1,,15373.67,
5788020,20:35:00,20:35:00,6018,1,,,1,0,
5788020,20:36:35,20:36:35,6019,2,,,,778.2,0
5788020,20:37:13,20:37:13,6020,3,,,,949.77,0
5788020,20:37:59,20:37:59,6021,4,,,,1197.8,0
5788020,20:38:48,20:38:48,942,5,,,,1466.7,0
5788020,20:39:22,20:39:22,943,6,,,,1667.26,0
5788020,20:40:06,20:40:06,4708,7,,,,1953.12,0
5788020,20:41:08,20:41:08,4709,8,,,,2288.29,0
5788020,20:41:39,20:41:39,4710,9,,,,2440.64,0
5788020,20:42:51,20:42:51,948,10,,,,2845.91,0
5788020,20:43:07,20:43:07,949,11,,,,2936.09,0
5788020,20:43:41,20:43:41,950,12,,,,3097.04,0
5788020,20:44:17,20:44:17,951,13,,,,3321.31,0
5788020,20:44:58,20:44:58,952,14,,,,3563.33,0
5788020,20:45:34,20:45:34,953,15,,,,3778,0
5788020,20:46:30,20:46:30,954,16,,,,4096.48,0
5788020,20:47:06,20:47:06,955,17,,,,4243.87,0
5788020,20:47:44,20:47:44,956,18,,,,4519.26,0
5788020,20:48:00,20:48:00,957,19,,,,4631.9,
5788020,20:49:14,20:49:14,958,20,,,,5133.96,0
5788020,20:49:39,20:49:39,959,21,,,,5380.02,0
5788020,20:50:38,20:50:38,960,22,,,,5674.73,0
5788020,20:51:07,20:51:07,961,23,,,,5860.82,0
5788020,20:51:42,20:51:42,962,24,,,,6100.02,0
5788020,20:52:23,20:52:23,963,25,,,,6350.84,0
5788020,20:53:06,20:53:06,964,26,,,,6470.6,0
5788020,20:53:47,20:53:47,965,27,,,,6687.93,0
5788020,20:54:20,20:54:20,482,28,,,,6882.42,0
5788020,20:54:45,20:54:45,483,29,,,,7033.89,0
5788020,20:55:17,20:55:17,484,30,,,,7248.66,0
5788020,20:56:00,20:56:00,9499,31,,,,7673.47,
5788020,20:57:00,20:57:00,69,32,,,,8406.34,
5788020,20:58:37,20:58:37,9496,33,,,,9631.86,0
5788020,21:01:04,21:01:04,93,34,,,,11252.27,0
5788020,21:02:00,21:02:00,94,35,,,,11972.15,
5788020,21:03:01,21:03:01,95,36,,,,13069.52,0
5788020,21:03:30,21:03:30,96,37,,,,13520.71,0
5788020,21:04:14,21:04:14,97,38,,,,14065.67,0
5788020,21:04:59,21:04:59,98,39,,,,14677.99,0
5788020,21:06:00,21:06:00,9952,40,,1,,15373.67,
5788030,20:35:00,20:35:00,6018,1,,,1,0,
5788030,20:36:35,20:36:35,6019,2,,,,778.2,0
5788030,20:37:13,20:37:13,6020,3,,,,949.77,0
5788030,20:37:59,20:37:59,6021,4,,,,1197.8,0
5788030,20:38:48,20:38:48,942,5,,,,1466.7,0
5788030,20:39:22,20:39:22,943,6,,,,1667.26,0
5788030,20:40:06,20:40:06,4708,7,,,,1953.12,0
5788030,20:41:08,20:41:08,4709,8,,,,2288.29,0
5788030,20:41:39,20:41:39,4710,9,,,,2440.64,0
5788030,20:42:51,20:42:51,948,10,,,,2845.91,0
5788030,20:43:07,20:43:07,949,11,,,,2936.09,0
5788030,20:43:41,20:43:41,950,12,,,,3097.04,0
5788030,20:44:17,20:44:17,951,13,,,,3321.31,0
5788030,20:44:58,20:44:58,952,14,,,,3563.33,0
5788030,20:45:34,20:45:34,953,15,,,,3778,0
5788030,20:46:30,20:46:30,954,16,,,,4096.48,0
5788030,20:47:06,20:47:06,955,17,,,,4243.87,0
5788030,20:47:44,20:47:44,956,18,,,,4519.26,0
5788030,20:48:00,20:48:00,957,19,,,,4631.9,
5788030,20:49:14,20:49:14,958,20,,,,5133.96,0
5788030,20:49:39,20:49:39,959,21,,,,5380.02,0
5788030,20:50:38,20:50:38,960,22,,,,5674.73,0
5788030,20:51:07,20:51:07,961,23,,,,5860.82,0
5788030,20:51:42,20:51:42,962,24,,,,6100.02,0
5788030,20:52:23,20:52:23,963,25,,,,6350.84,0
5788030,20:53:06,20:53:06,964,26,,,,6470.6,0
5788030,20:53:47,20:53:47,965,27,,,,6687.93,0
5788030,20:54:20,20:54:20,482,28,,,,6882.42,0
5788030,20:54:45,20:54:45,483,29,,,,7033.89,0
5788030,20:55:17,20:55:17,484,30,,,,7248.66,0
5788030,20:56:00,20:56:00,9499,31,,,,7673.47,
5788030,20:57:00,20:57:00,69,32,,,,8406.34,
5788030,20:58:37,20:58:37,9496,33,,,,9631.86,0
5788030,21:01:04,21:01:04,93,34,,,,11252.27,0
5788030,21:02:00,21:02:00,94,35,,,,11972.15,
5788030,21:03:01,21:03:01,95,36,,,,13069.52,0
5788030,21:03:30,21:03:30,96,37,,,,13520.71,0
5788030,21:04:14,21:04:14,97,38,,,,14065.67,0
5788030,21:04:59,21:04:59,98,39,,,,14677.99,0
5788030,21:06:00,21:06:00,9952,40,,1,,15373.67,
5788040,20:35:00,20:35:00,6018,1,,,1,0,
5788040,20:36:35,20:36:35,6019,2,,,,778.2,0
5788040,20:37:13,20:37:13,6020,3,,,,949.77,0
5788040,20:37:59,20:37:59,6021,4,,,,1197.8,0
5788040,20:38:48,20:38:48,942,5,,,,1466.7,0
5788040,20:39:22,20:39:22,943,6,,,,1667.26,0
5788040,20:40:06,20:40:06,4708,7,,,,1953.12,0
5788040,20:41:08,20:41:08,4709,8,,,,2288.29,0
5788040,20:41:39,20:41:39,4710,9,,,,2440.64,0
5788040,20:42:51,20:42:51,948,10,,,,2845.91,0
5788040,20:43:07,20:43:07,949,11,,,,2936.09,0
5788040,20:43:41,20:43:41,950,12,,,,3097.04,0
5788040,20:44:17,20:44:17,951,13,,,,3321.31,0
5788040,20:44:58,20:44:58,952,14,,,,3563.33,0
5788040,20:45:34,20:45:34,953,15,,,,3778,0
5788040,20:46:30,20:46:30,954,16,,,,4096.48,0
5788040,20:47:06,20:47:06,955,17,,,,4243.87,0
5788040,20:47:44,20:47:44,956,18,,,,4519.26,0
5788040,20:48:00,20:48:00,957,19,,,,4631.9,
5788040,20:49:14,20:49:14,958,20,,,,5133.96,0
5788040,20:49:39,20:49:39,959,21,,,,5380.02,0
5788040,20:50:38,20:50:38,960,22,,,,5674.73,0
5788040,20:51:07,20:51:07,961,23,,,,5860.82,0
5788040,20:51:42,20:51:42,962,24,,,,6100.02,0
5788040,20:52:23,20:52:23,963,25,,,,6350.84,0
5788040,20:53:06,20:53:06,964,26,,,,6470.6,0
5788040,20:53:47,20:53:47,965,27,,,,6687.93,0
5788040,20:54:20,20:54:20,482,28,,,,6882.42,0
5788040,20:54:45,20:54:45,483,29,,,,7033.89,0
5788040,20:55:17,20:55:17,484,30,,,,7248.66,0
5788040,20:56:00,20:56:00,9499,31,,,,7673.47,
5788040,20:57:00,20:57:00,69,32,,,,8406.34,
5788040,20:58:37,20:58:37,9496,33,,,,9631.86,0
5788040,21:01:04,21:01:04,93,34,,,,11252.27,0
5788040,21:02:00,21:02:00,94,35,,,,11972.15,
5788040,21:03:01,21:03:01,95,36,,,,13069.52,0
5788040,21:03:30,21:03:30,96,37,,,,13520.71,0
5788040,21:04:14,21:04:14,97,38,,,,14065.67,0
5788040,21:04:59,21:04:59,98,39,,,,14677.99,0
5788040,21:06:00,21:06:00,9952,40,,1,,15373.67,
5788050,20:35:00,20:35:00,6018,1,,,1,0,
5788050,20:36:35,20:36:35,6019,2,,,,778.2,0
5788050,20:37:13,20:37:13,6020,3,,,,949.77,0
5788050,20:37:59,20:37:59,6021,4,,,,1197.8,0
5788050,20:38:48,20:38:48,942,5,,,,1466.7,0
5788050,20:39:22,20:39:22,943,6,,,,1667.26,0
5788050,20:40:06,20:40:06,4708,7,,,,1953.12,0
5788050,20:41:08,20:41:08,4709,8,,,,2288.29,0
5788050,20:41:39,20:41:39,4710,9,,,,2440.64,0
5788050,20:42:51,20:42:51,948,10,,,,2845.91,0
5788050,20:43:07,20:43:07,949,11,,,,2936.09,0
5788050,20:43:41,20:43:41,950,12,,,,3097.04,0
5788050,20:44:17,20:44:17,951,13,,,,3321.31,0
5788050,20:44:58,20:44:58,952,14,,,,3563.33,0
5788050,20:45:34,20:45:34,953,15,,,,3778,0
5788050,20:46:30,20:46:30,954,16,,,,4096.48,0
5788050,20:47:06,20:47:06,955,17,,,,4243.87,0
5788050,20:47:44,20:47:44,956,18,,,,4519.26,0
5788050,20:48:00,20:48:00,957,19,,,,4631.9,
5788050,20:49:14,20:49:14,958,20,,,,5133.96,0
5788050,20:49:39,20:49:39,959,21,,,,5380.02,0
5788050,20:50:38,20:50:38,960,22,,,,5674.73,0
5788050,20:51:07,20:51:07,961,23,,,,5860.82,0
5788050,20:51:42,20:51:42,962,24,,,,6100.02,0
5788050,20:52:23,20:52:23,963,25,,,,6350.84,0
5788050,20:53:06,20:53:06,964,26,,,,6470.6,0
5788050,20:53:47,20:53:47,965,27,,,,6687.93,0
5788050,20:54:20,20:54:20,482,28,,,,6882.42,0
5788050,20:54:45,20:54:45,483,29,,,,7033.89,0
5788050,20:55:17,20:55:17,484,30,,,,7248.66,0
5788050,20:56:00,20:56:00,9499,31,,,,7673.47,
5788050,20:57:00,20:57:00,69,32,,,,8406.34,
5788050,20:58:37,20:58:37,9496,33,,,,9631.86,0
5788050,21:01:04,21:01:04,93,34,,,,11252.27,0
5788050,21:02:00,21:02:00,94,35,,,,11972.15,
5788050,21:03:01,21:03:01,95,36,,,,13069.52,0
5788050,21:03:30,21:03:30,96,37,,,,13520.71,0
5788050,21:04:14,21:04:14,97,38,,,,14065.67,0
5788050,21:04:59,21:04:59,98,39,,,,14677.99,0
5788050,21:06:00,21:06:00,9952,40,,1,,15373.67,
5788060,20:35:00,20:35:00,6018,1,,,1,0,
5788060,20:36:35,20:36:35,6019,2,,,,778.2,0
5788060,20:37:13,20:37:13,6020,3,,,,949.77,0
5788060,20:37:59,20:37:59,6021,4,,,,1197.8,0
5788060,20:38:48,20:38:48,942,5,,,,1466.7,0
5788060,20:39:22,20:39:22,943,6,,,,1667.26,0
5788060,20:40:06,20:40:06,4708,7,,,,1953.12,0
5788060,20:41:08,20:41:08,4709,8,,,,2288.29,0
5788060,20:41:39,20:41:39,4710,9,,,,2440.64,0
5788060,20:42:51,20:42:51,948,10,,,,2845.91,0
5788060,20:43:07,20:43:07,949,11,,,,2936.09,0
5788060,20:43:41,20:43:41,950,12,,,,3097.04,0
5788060,20:44:17,20:44:17,951,13,,,,3321.31,0
5788060,20:44:58,20:44:58,952,14,,,,3563.33,0
5788060,20:45:34,20:45:34,953,15,,,,3778,0
5788060,20:46:30,20:46:30,954,16,,,,4096.48,0
5788060,20:47:06,20:47:06,955,17,,,,4243.87,0
5788060,20:47:44,20:47:44,956,18,,,,4519.26,0
5788060,20:48:00,20:48:00,957,19,,,,4631.9,
5788060,20:49:14,20:49:14,958,20,,,,5133.96,0
5788060,20:49:39,20:49:39,959,21,,,,5380.02,0
5788060,20:50:38,20:50:38,960,22,,,,5674.73,0
5788060,20:51:07,20:51:07,961,23,,,,5860.82,0
5788060,20:51:42,20:51:42,962,24,,,,6100.02,0
5788060,20:52:23,20:52:23,963,25,,,,6350.84,0
5788060,20:53:06,20:53:06,964,26,,,,6470.6,0
5788060,20:53:47,20:53:47,965,27,,,,6687.93,0
5788060,20:54:20,20:54:20,482,28,,,,6882.42,0
5788060,20:54:45,20:54:45,483,29,,,,7033.89,0
5788060,20:55:17,20:55:17,484,30,,,,7248.66,0
5788060,20:56:00,20:56:00,9499,31,,,,7673.47,
5788060,20:57:00,20:57:00,69,32,,,,8406.34,
5788060,20:58:37,20:58:37,9496,33,,,,9631.86,0
5788060,21:01:04,21:01:04,93,34,,,,11252.27,0
5788060,21:02:00,21:02:00,94,35,,,,11972.15,
5788060,21:03:01,21:03:01,95,36,,,,13069.52,0
5788060,21:03:30,21:03:30,96,37,,,,13520.71,0
5788060,21:04:14,21:04:14,97,38,,,,14065.67,0
5788060,21:04:59,21:04:59,98,39,,,,14677.99,0
5788060,21:06:00,21:06:00,9952,40,,1,,15373.67,
5788100,20:35:00,20:35:00,6018,1,,,1,0,
5788100,20:36:35,20:36:35,6019,2,,,,778.2,0
5788100,20:37:13,20:37:13,6020,3,,,,949.77,0
5788100,20:37:59,20:37:59,6021,4,,,,1197.8,0
5788100,20:38:48,20:38:48,942,5,,,,1466.7,0
5788100,20:39:22,20:39:22,943,6,,,,1667.26,0
5788100,20:40:06,20:40:06,4708,7,,,,1953.12,0
5788100,20:41:08,20:41:08,4709,8,,,,2288.29,0
5788100,20:41:39,20:41:39,4710,9,,,,2440.64,0
5788100,20:42:51,20:42:51,948,10,,,,2845.91,0
5788100,20:43:07,20:43:07,949,11,,,,2936.09,0
5788100,20:43:41,20:43:41,950,12,,,,3097.04,0
5788100,20:44:17,20:44:17,951,13,,,,3321.31,0
5788100,20:44:58,20:44:58,952,14,,,,3563.33,0
5788100,20:45:34,20:45:34,953,15,,,,3778,0
5788100,20:46:30,20:46:30,954,16,,,,4096.48,0
5788100,20:47:06,20:47:06,955,17,,,,4243.87,0
5788100,20:47:44,20:47:44,956,18,,,,4519.26,0
5788100,20:48:00,20:48:00,957,19,,,,4631.9,
5788100,20:49:14,20:49:14,958,20,,,,5133.96,0
5788100,20:49:39,20:49:39,959,21,,,,5380.02,0
5788100,20:50:38,20:50:38,960,22,,,,5674.73,0
5788100,20:51:07,20:51:07,961,23,,,,5860.82,0
5788100,20:51:42,20:51:42,962,24,,,,6100.02,0
5788100,20:52:23,20:52:23,963,25,,,,6350.84,0
5788100,20:53:06,20:53:06,964,26,,,,6470.6,0
5788100,20:53:47,20:53:47,965,27,,,,6687.93,0
5788100,20:54:20,20:54:20,482,28,,,,6882.42,0
5788100,20:54:45,20:54:45,483,29,,,,7033.89,0
5788100,20:55:17,20:55:17,484,30,,,,7248.66,0
5788100,20:56:00,20:56:00,9499,31,,,,7673.47,
5788100,20:57:00,20:57:00,69,32,,,,8406.34,
5788100,20:58:37,20:58:37,9496,33,,,,9631.86,0
5788100,21:01:04,21:01:04,93,34,,,,11252.27,0
5788100,21:02:00,21:02:00,94,35,,,,11972.15,
5788100,21:03:01,21:03:01,95,36,,,,13069.52,0
5788100,21:03:30,21:03:30,96,37,,,,13520.71,0
5788100,21:04:14,21:04:14,97,38,,,,14065.67,0
5788100,21:04:59,21:04:59,98,39,,,,14677.99,0
5788100,21:06:00,21:06:00,9952,40,,1,,15373.67,
5788110,20:35:00,20:35:00,6018,1,,,1,0,
5788110,20:36:35,20:36:35,6019,2,,,,778.2,0
5788110,20:37:13,20:37:13,6020,3,,,,949.77,0
5788110,20:37:59,20:37:59,6021,4,,,,1197.8,0
5788110,20:38:48,20:38:48,942,5,,,,1466.7,0
5788110,20:39:22,20:39:22,943,6,,,,1667.26,0
5788110,20:40:06,20:40:06,4708,7,,,,1953.12,0
5788110,20:41:08,20:41:08,4709,8,,,,2288.29,0
5788110,20:41:39,20:41:39,4710,9,,,,2440.64,0
5788110,20:42:51,20:42:51,948,10,,,,2845.91,0
5788110,20:43:07,20:43:07,949,11,,,,2936.09,0
5788110,20:43:41,20:43:41,950,12,,,,3097.04,0
5788110,20:44:17,20:44:17,951,13,,,,3321.31,0
5788110,20:44:58,20:44:58,952,14,,,,3563.33,0
5788110,20:45:34,20:45:34,953,15,,,,3778,0
5788110,20:46:30,20:46:30,954,16,,,,4096.48,0
5788110,20:47:06,20:47:06,955,17,,,,4243.87,0
5788110,20:47:44,20:47:44,956,18,,,,4519.26,0
5788110,20:48:00,20:48:00,957,19,,,,4631.9,
5788110,20:49:14,20:49:14,958,20,,,,5133.96,0
5788110,20:49:39,20:49:39,959,21,,,,5380.02,0
5788110,20:50:38,20:50:38,960,22,,,,5674.73,0
5788110,20:51:07,20:51:07,961,23,,,,5860.82,0
5788110,20:51:42,20:51:42,962,24,,,,6100.02,0
5788110,20:52:23,20:52:23,963,25,,,,6350.84,0
5788110,20:53:06,20:53:06,964,26,,,,6470.6,0
5788110,20:53:47,20:53:47,965,27,,,,6687.93,0
5788110,20:54:20,20:54:20,482,28,,,,6882.42,0
5788110,20:54:45,20:54:45,483,29,,,,7033.89,0
5788110,20:55:17,20:55:17,484,30,,,,7248.66,0
5788110,20:56:00,20:56:00,9499,31,,,,7673.47,
5788110,20:57:00,20:57:00,69,32,,,,8406.34,
5788110,20:58:37,20:58:37,9496,33,,,,9631.86,0
5788110,21:01:04,21:01:04,93,34,,,,11252.27,0
5788110,21:02:00,21:02:00,94,35,,,,11972.15,
5788110,21:03:01,21:03:01,95,36,,,,13069.52,0
5788110,21:03:30,21:03:30,96,37,,,,13520.71,0
5788110,21:04:14,21:04:14,97,38,,,,14065.67,0
5788110,21:04:59,21:04:59,98,39,,,,14677.99,0
5788110,21:06:00,21:06:00,9952,40,,1,,15373.67,
5808070,14:08:00,14:08:00,6018,1,,,1,0,
5808070,14:09:13,14:09:13,6019,2,,,,778.2,0
5808070,14:09:42,14:09:42,6020,3,,,,949.77,0
5808070,14:10:17,14:10:17,6021,4,,,,1197.8,0
5808070,14:10:56,14:10:56,942,5,,,,1466.7,0
5808070,14:11:22,14:11:22,943,6,,,,1667.26,0
5808070,14:11:55,14:11:55,4708,7,,,,1953.12,0
5808070,14:12:43,14:12:43,4709,8,,,,2288.29,0
5808070,14:13:07,14:13:07,4710,9,,,,2440.64,0
5808070,14:14:02,14:14:02,948,10,,,,2845.91,0
5808070,14:14:15,14:14:15,949,11,,,,2936.09,0
5808070,14:14:41,14:14:41,950,12,,,,3097.04,0
5808070,14:15:08,14:15:08,951,13,,,,3321.31,0
5808070,14:15:40,14:15:40,952,14,,,,3563.33,0
5808070,14:16:08,14:16:08,953,15,,,,3778,0
5808070,14:16:51,14:16:51,954,16,,,,4096.48,0
5808070,14:17:18,14:17:18,955,17,,,,4243.87,0
5808070,14:17:47,14:17:47,956,18,,,,4519.26,0
5808070,14:18:00,14:18:00,957,19,,,,4631.9,
5808070,14:19:14,14:19:14,958,20,,,,5133.96,0
5808070,14:19:39,14:19:39,959,21,,,,5380.02,0
5808070,14:20:38,14:20:38,960,22,,,,5674.73,0
5808070,14:21:07,14:21:07,961,23,,,,5860.82,0
5808070,14:21:42,14:21:42,962,24,,,,6100.02,0
5808070,14:22:23,14:22:23,963,25,,,,6350.84,0
5808070,14:23:06,14:23:06,964,26,,,,6470.6,0
5808070,14:23:47,14:23:47,965,27,,,,6687.93,0
5808070,14:24:20,14:24:20,482,28,,,,6882.42,0
5808070,14:24:45,14:24:45,483,29,,,,7033.89,0
5808070,14:25:17,14:25:17,484,30,,,,7248.66,0
5808070,14:26:00,14:26:00,9499,31,,,,7673.47,
5808070,14:28:00,14:28:00,69,32,,,,8406.34,
5808070,14:29:37,14:29:37,9496,33,,,,9631.86,0
5808070,14:32:04,14:32:04,93,34,,,,11252.27,0
5808070,14:33:00,14:33:00,94,35,,,,11972.15,
5808070,14:34:32,14:34:32,95,36,,,,13069.52,0
5808070,14:35:16,14:35:16,96,37,,,,13520.71,0
5808070,14:36:22,14:36:22,97,38,,,,14065.67,0
5808070,14:37:28,14:37:28,98,39,,,,14677.99,0
5808070,14:39:00,14:39:00,9952,40,,1,,15373.67,
6097020,08:45:00,08:45:00,6018,1,,,1,0,
6097020,08:47:12,08:47:12,6019,2,,,,778.2,0
6097020,08:48:04,08:48:04,6020,3,,,,949.77,0
6097020,08:49:07,08:49:07,6021,4,,,,1197.8,0
6097020,08:50:16,08:50:16,942,5,,,,1466.7,0
6097020,08:51:03,08:51:03,943,6,,,,1667.26,0
6097020,08:52:04,08:52:04,4708,7,,,,1953.12,0
6097020,08:53:29,08:53:29,4709,8,,,,2288.29,0
6097020,08:54:13,08:54:13,4710,9,,,,2440.64,0
6097020,08:55:52,08:55:52,948,10,,,,2845.91,0
6097020,08:56:15,08:56:15,949,11,,,,2936.09,0
6097020,08:57:01,08:57:01,950,12,,,,3097.04,0
6097020,08:57:51,08:57:51,951,13,,,,3321.31,0
6097020,08:58:49,08:58:49,952,14,,,,3563.33,0
6097020,08:59:38,08:59:38,953,15,,,,3778,0
6097020,09:00:56,09:00:56,954,16,,,,4096.48,0
6097020,09:01:45,09:01:45,955,17,,,,4243.87,0
6097020,09:02:37,09:02:37,956,18,,,,4519.26,0
6097020,09:03:00,09:03:00,957,19,,,,4631.9,
6097020,09:04:23,09:04:23,958,20,,,,5133.96,0
6097020,09:04:51,09:04:51,959,21,,,,5380.02,0
6097020,09:05:57,09:05:57,960,22,,,,5674.73,0
6097020,09:06:30,09:06:30,961,23,,,,5860.82,0
6097020,09:07:10,09:07:10,962,24,,,,6100.02,0
6097020,09:07:56,09:07:56,963,25,,,,6350.84,0
6097020,09:08:44,09:08:44,964,26,,,,6470.6,0
6097020,09:09:30,09:09:30,965,27,,,,6687.93,0
6097020,09:10:08,09:10:08,482,28,,,,6882.42,0
6097020,09:10:36,09:10:36,483,29,,,,7033.89,0
6097020,09:11:11,09:11:11,484,30,,,,7248.66,0
6097020,09:12:00,09:12:00,9499,31,,,,7673.47,
6097020,09:13:00,09:13:00,69,32,,,,8406.34,
6097020,09:14:37,09:14:37,9496,33,,,,9631.86,0
6097020,09:17:04,09:17:04,93,34,,,,11252.27,0
6097020,09:18:00,09:18:00,94,35,,,,11972.15,
6097020,09:18:46,09:18:46,95,36,,,,13069.52,0
6097020,09:19:08,09:19:08,96,37,,,,13520.71,0
6097020,09:19:41,09:19:41,97,38,,,,14065.67,0
6097020,09:20:14,09:20:14,98,39,,,,14677.99,0
6097020,09:21:00,09:21:00,9952,40,,1,,15373.67,
6097030,08:45:00,08:45:00,6018,1,,,1,0,
6097030,08:47:12,08:47:12,6019,2,,,,778.2,0
6097030,08:48:04,08:48:04,6020,3,,,,949.77,0
6097030,08:49:07,08:49:07,6021,4,,,,1197.8,0
6097030,08:50:16,08:50:16,942,5,,,,1466.7,0
6097030,08:51:03,08:51:03,943,6,,,,1667.26,0
6097030,08:52:04,08:52:04,4708,7,,,,1953.12,0
6097030,08:53:29,08:53:29,4709,8,,,,2288.29,0
6097030,08:54:13,08:54:13,4710,9,,,,2440.64,0
6097030,08:55:52,08:55:52,948,10,,,,2845.91,0
6097030,08:56:15,08:56:15,949,11,,,,2936.09,0
6097030,08:57:01,08:57:01,950,12,,,,3097.04,0
6097030,08:57:51,08:57:51,951,13,,,,3321.31,0
6097030,08:58:49,08:58:49,952,14,,,,3563.33,0
6097030,08:59:38,08:59:38,953,15,,,,3778,0
6097030,09:00:56,09:00:56,954,16,,,,4096.48,0
6097030,09:01:45,09:01:45,955,17,,,,4243.87,0
6097030,09:02:37,09:02:37,956,18,,,,4519.26,0
6097030,09:03:00,09:03:00,957,19,,,,4631.9,
6097030,09:04:23,09:04:23,958,20,,,,5133.96,0
6097030,09:04:51,09:04:51,959,21,,,,5380.02,0
6097030,09:05:57,09:05:57,960,22,,,,5674.73,0
6097030,09:06:30,09:06:30,961,23,,,,5860.82,0
6097030,09:07:10,09:07:10,962,24,,,,6100.02,0
6097030,09:07:56,09:07:56,963,25,,,,6350.84,0
6097030,09:08:44,09:08:44,964,26,,,,6470.6,0
6097030,09:09:30,09:09:30,965,27,,,,6687.93,0
6097030,09:10:08,09:10:08,482,28,,,,6882.42,0
6097030,09:10:36,09:10:36,483,29,,,,7033.89,0
6097030,09:11:11,09:11:11,484,30,,,,7248.66,0
6097030,09:12:00,09:12:00,9499,31,,,,7673.47,
6097030,09:13:00,09:13:00,69,32,,,,8406.34,
6097030,09:14:37,09:14:37,9496,33,,,,9631.86,0
6097030,09:17:04,09:17:04,93,34,,,,11252.27,0
6097030,09:18:00,09:18:00,94,35,,,,11972.15,
6097030,09:18:46,09:18:46,95,36,,,,13069.52,0
6097030,09:19:08,09:19:08,96,37,,,,13520.71,0
6097030,09:19:41,09:19:41,97,38,,,,14065.67,0
6097030,09:20:14,09:20:14,98,39,,,,14677.99,0
6097030,09:21:00,09:21:00,9952,40,,1,,15373.67,
6097040,08:45:00,08:45:00,6018,1,,,1,0,
6097040,08:47:12,08:47:12,6019,2,,,,778.2,0
6097040,08:48:04,08:48:04,6020,3,,,,949.77,0
6097040,08:49:07,08:49:07,6021,4,,,,1197.8,0
6097040,08:50:16,08:50:16,942,5,,,,1466.7,0
6097040,08:51:03,08:51:03,943,6,,,,1667.26,0
6097040,08:52:04,08:52:04,4708,7,,,,1953.12,0
6097040,08:53:29,08:53:29,4709,8,,,,2288.29,0
6097040,08:54:13,08:54:13,4710,9,,,,2440.64,0
6097040,08:55:52,08:55:52,948,10,,,,2845.91,0
6097040,08:56:15,08:56:15,949,11,,,,2936.09,0
6097040,08:57:01,08:57:01,950,12,,,,3097.04,0
6097040,08:57:51,08:57:51,951,13,,,,3321.31,0
6097040,08:58:49,08:58:49,952,14,,,,3563.33,0
6097040,08:59:38,08:59:38,953,15,,,,3778,0
6097040,09:00:56,09:00:56,954,16,,,,4096.48,0
6097040,09:01:45,09:01:45,955,17,,,,4243.87,0
6097040,09:02:37,09:02:37,956,18,,,,4519.26,0
6097040,09:03:00,09:03:00,957,19,,,,4631.9,
6097040,09:04:23,09:04:23,958,20,,,,5133.96,0
6097040,09:04:51,09:04:51,959,21,,,,5380.02,0
6097040,09:05:57,09:05:57,960,22,,,,5674.73,0
6097040,09:06:30,09:06:30,961,23,,,,5860.82,0
6097040,09:07:10,09:07:10,962,24,,,,6100.02,0
6097040,09:07:56,09:07:56,963,25,,,,6350.84,0
6097040,09:08:44,09:08:44,964,26,,,,6470.6,0
6097040,09:09:30,09:09:30,965,27,,,,6687.93,0
6097040,09:10:08,09:10:08,482,28,,,,6882.42,0
6097040,09:10:36,09:10:36,483,29,,,,7033.89,0
6097040,09:11:11,09:11:11,484,30,,,,7248.66,0
6097040,09:12:00,09:12:00,9499,31,,,,7673.47,
6097040,09:13:00,09:13:00,69,32,,,,8406.34,
6097040,09:14:37,09:14:37,9496,33,,,,9631.86,0
6097040,09:17:04,09:17:04,93,34,,,,11252.27,0
6097040,09:18:00,09:18:00,94,35,,,,11972.15,
6097040,09:18:46,09:18:46,95,36,,,,13069.52,0
6097040,09:19:08,09:19:08,96,37,,,,13520.71,0
6097040,09:19:41,09:19:41,97,38,,,,14065.67,0
6097040,09:20:14,09:20:14,98,39,,,,14677.99,0
6097040,09:21:00,09:21:00,9952,40,,1,,15373.67,
6097050,08:45:00,08:45:00,6018,1,,,1,0,
6097050,08:47:12,08:47:12,6019,2,,,,778.2,0
6097050,08:48:04,08:48:04,6020,3,,,,949.77,0
6097050,08:49:07,08:49:07,6021,4,,,,1197.8,0
6097050,08:50:16,08:50:16,942,5,,,,1466.7,0
6097050,08:51:03,08:51:03,943,6,,,,1667.26,0
6097050,08:52:04,08:52:04,4708,7,,,,1953.12,0
6097050,08:53:29,08:53:29,4709,8,,,,2288.29,0
6097050,08:54:13,08:54:13,4710,9,,,,2440.64,0
6097050,08:55:52,08:55:52,948,10,,,,2845.91,0
6097050,08:56:15,08:56:15,949,11,,,,2936.09,0
6097050,08:57:01,08:57:01,950,12,,,,3097.04,0
6097050,08:57:51,08:57:51,951,13,,,,3321.31,0
6097050,08:58:49,08:58:49,952,14,,,,3563.33,0
6097050,08:59:38,08:59:38,953,15,,,,3778,0
6097050,09:00:56,09:00:56,954,16,,,,4096.48,0
6097050,09:01:45,09:01:45,955,17,,,,4243.87,0
6097050,09:02:37,09:02:37,956,18,,,,4519.26,0
6097050,09:03:00,09:03:00,957,19,,,,4631.9,
6097050,09:04:23,09:04:23,958,20,,,,5133.96,0
6097050,09:04:51,09:04:51,959,21,,,,5380.02,0
6097050,09:05:57,09:05:57,960,22,,,,5674.73,0
6097050,09:06:30,09:06:30,961,23,,,,5860.82,0
6097050,09:07:10,09:07:10,962,24,,,,6100.02,0
6097050,09:07:56,09:07:56,963,25,,,,6350.84,0
6097050,09:08:44,09:08:44,964,26,,,,6470.6,0
6097050,09:09:30,09:09:30,965,27,,,,6687.93,0
6097050,09:10:08,09:10:08,482,28,,,,6882.42,0
6097050,09:10:36,09:10:36,483,29,,,,7033.89,0
6097050,09:11:11,09:11:11,484,30,,,,7248.66,0
6097050,09:12:00,09:12:00,9499,31,,,,7673.47,
6097050,09:13:00,09:13:00,69,32,,,,8406.34,
6097050,09:14:37,09:14:37,9496,33,,,,9631.86,0
6097050,09:17:04,09:17:04,93,34,,,,11252.27,0
6097050,09:18:00,09:18:00,94,35,,,,11972.15,
6097050,09:18:46,09:18:46,95,36,,,,13069.52,0
6097050,09:19:08,09:19:08,96,37,,,,13520.71,0
6097050,09:19:41,09:19:41,97,38,,,,14065.67,0
6097050,09:20:14,09:20:14,98,39,,,,14677.99,0
6097050,09:21:00,09:21:00,9952,40,,1,,15373.67,
6097060,08:45:00,08:45:00,6018,1,,,1,0,
6097060,08:47:12,08:47:12,6019,2,,,,778.2,0
6097060,08:48:04,08:48:04,6020,3,,,,949.77,0
6097060,08:49:07,08:49:07,6021,4,,,,1197.8,0
6097060,08:50:16,08:50:16,942,5,,,,1466.7,0
6097060,08:51:03,08:51:03,943,6,,,,1667.26,0
6097060,08:52:04,08:52:04,4708,7,,,,1953.12,0
6097060,08:53:29,08:53:29,4709,8,,,,2288.29,0
6097060,08:54:13,08:54:13,4710,9,,,,2440.64,0
6097060,08:55:52,08:55:52,948,10,,,,2845.91,0
6097060,08:56:15,08:56:15,949,11,,,,2936.09,0
6097060,08:57:01,08:57:01,950,12,,,,3097.04,0
6097060,08:57:51,08:57:51,951,13,,,,3321.31,0
6097060,08:58:49,08:58:49,952,14,,,,3563.33,0
6097060,08:59:38,08:59:38,953,15,,,,3778,0
6097060,09:00:56,09:00:56,954,16,,,,4096.48,0
6097060,09:01:45,09:01:45,955,17,,,,4243.87,0
6097060,09:02:37,09:02:37,956,18,,,,4519.26,0
6097060,09:03:00,09:03:00,957,19,,,,4631.9,
6097060,09:04:23,09:04:23,958,20,,,,5133.96,0
6097060,09:04:51,09:04:51,959,21,,,,5380.02,0
6097060,09:05:57,09:05:57,960,22,,,,5674.73,0
6097060,09:06:30,09:06:30,961,23,,,,5860.82,0
6097060,09:07:10,09:07:10,962,24,,,,6100.02,0
6097060,09:07:56,09:07:56,963,25,,,,6350.84,0
6097060,09:08:44,09:08:44,964,26,,,,6470.6,0
6097060,09:09:30,09:09:30,965,27,,,,6687.93,0
6097060,09:10:08,09:10:08,482,28,,,,6882.42,0
6097060,09:10:36,09:10:36,483,29,,,,7033.89,0
6097060,09:11:11,09:11:11,484,30,,,,7248.66,0
6097060,09:12:00,09:12:00,9499,31,,,,7673.47,
6097060,09:13:00,09:13:00,69,32,,,,8406.34,
6097060,09:14:37,09:14:37,9496,33,,,,9631.86,0
6097060,09:17:04,09:17:04,93,34,,,,11252.27,0
6097060,09:18:00,09:18:00,94,35,,,,11972.15,
6097060,09:18:46,09:18:46,95,36,,,,13069.52,0
6097060,09:19:08,09:19:08,96,37,,,,13520.71,0
6097060,09:19:41,09:19:41,97,38,,,,14065.67,0
6097060,09:20:14,09:20:14,98,39,,,,14677.99,0
6097060,09:21:00,09:21:00,9952,40,,1,,15373.67,
6097100,08:45:00,08:45:00,6018,1,,,1,0,
6097100,08:47:12,08:47:12,6019,2,,,,778.2,0
6097100,08:48:04,08:48:04,6020,3,,,,949.77,0
6097100,08:49:07,08:49:07,6021,4,,,,1197.8,0
6097100,08:50:16,08:50:16,942,5,,,,1466.7,0
6097100,08:51:03,08:51:03,943,6,,,,1667.26,0
6097100,08:52:04,08:52:04,4708,7,,,,1953.12,0
6097100,08:53:29,08:53:29,4709,8,,,,2288.29,0
6097100,08:54:13,08:54:13,4710,9,,,,2440.64,0
6097100,08:55:52,08:55:52,948,10,,,,2845.91,0
6097100,08:56:15,08:56:15,949,11,,,,2936.09,0
6097100,08:57:01,08:57:01,950,12,,,,3097.04,0
6097100,08:57:51,08:57:51,951,13,,,,3321.31,0
6097100,08:58:49,08:58:49,952,14,,,,3563.33,0
6097100,08:59:38,08:59:38,953,15,,,,3778,0
6097100,09:00:56,09:00:56,954,16,,,,4096.48,0
6097100,09:01:45,09:01:45,955,17,,,,4243.87,0
6097100,09:02:37,09:02:37,956,18,,,,4519.26,0
6097100,09:03:00,09:03:00,957,19,,,,4631.9,
6097100,09:04:23,09:04:23,958,20,,,,5133.96,0
6097100,09:04:51,09:04:51,959,21,,,,5380.02,0
6097100,09:05:57,09:05:57,960,22,,,,5674.73,0
6097100,09:06:30,09:06:30,961,23,,,,5860.82,0
6097100,09:07:10,09:07:10,962,24,,,,6100.02,0
6097100,09:07:56,09:07:56,963,25,,,,6350.84,0
6097100,09:08:44,09:08:44,964,26,,,,6470.6,0
6097100,09:09:30,09:09:30,965,27,,,,6687.93,0
6097100,09:10:08,09:10:08,482,28,,,,6882.42,0
6097100,09:10:36,09:10:36,483,29,,,,7033.89,0
6097100,09:11:11,09:11:11,484,30,,,,7248.66,0
6097100,09:12:00,09:12:00,9499,31,,,,7673.47,
6097100,09:13:00,09:13:00,69,32,,,,8406.34,
6097100,09:14:37,09:14:37,9496,33,,,,9631.86,0
6097100,09:17:04,09:17:04,93,34,,,,11252.27,0
6097100,09:18:00,09:18:00,94,35,,,,11972.15,
6097100,09:18:46,09:18:46,95,36,,,,13069.52,0
6097100,09:19:08,09:19:08,96,37,,,,13520.71,0
6097100,09:19:41,09:19:41,97,38,,,,14065.67,0
6097100,09:20:14,09:20:14,98,39,,,,14677.99,0
6097100,09:21:00,09:21:00,9952,40,,1,,15373.67,
6097110,08:45:00,08:45:00,6018,1,,,1,0,
6097110,08:47:12,08:47:12,6019,2,,,,778.2,0
6097110,08:48:04,08:48:04,6020,3,,,,949.77,0
6097110,08:49:07,08:49:07,6021,4,,,,1197.8,0
6097110,08:50:16,08:50:16,942,5,,,,1466.7,0
6097110,08:51:03,08:51:03,943,6,,,,1667.26,0
6097110,08:52:04,08:52:04,4708,7,,,,1953.12,0
6097110,08:53:29,08:53:29,4709,8,,,,2288.29,0
6097110,08:54:13,08:54:13,4710,9,,,,2440.64,0
6097110,08:55:52,08:55:52,948,10,,,,2845.91,0
6097110,08:56:15,08:56:15,949,11,,,,2936.09,0
6097110,08:57:01,08:57:01,950,12,,,,3097.04,0
6097110,08:57:51,08:57:51,951,13,,,,3321.31,0
6097110,08:58:49,08:58:49,952,14,,,,3563.33,0
6097110,08:59:38,08:59:38,953,15,,,,3778,0
6097110,09:00:56,09:00:56,954,16,,,,4096.48,0
6097110,09:01:45,09:01:45,955,17,,,,4243.87,0
6097110,09:02:37,09:02:37,956,18,,,,4519.26,0
6097110,09:03:00,09:03:00,957,19,,,,4631.9,
6097110,09:04:23,09:04:23,958,20,,,,5133.96,0
6097110,09:04:51,09:04:51,959,21,,,,5380.02,0
6097110,09:05:57,09:05:57,960,22,,,,5674.73,0
6097110,09:06:30,09:06:30,961,23,,,,5860.82,0
6097110,09:07:10,09:07:10,962,24,,,,6100.02,0
6097110,09:07:56,09:07:56,963,25,,,,6350.84,0
6097110,09:08:44,09:08:44,964,26,,,,6470.6,0
6097110,09:09:30,09:09:30,965,27,,,,6687.93,0
6097110,09:10:08,09:10:08,482,28,,,,6882.42,0
6097110,09:10:36,09:10:36,483,29,,,,7033.89,0
6097110,09:11:11,09:11:11,484,30,,,,7248.66,0
6097110,09:12:00,09:12:00,9499,31,,,,7673.47,
6097110,09:13:00,09:13:00,69,32,,,,8406.34,
6097110,09:14:37,09:14:37,9496,33,,,,9631.86,0
6097110,09:17:04,09:17:04,93,34,,,,11252.27,0
6097110,09:18:00,09:18:00,94,35,,,,11972.15,
6097110,09:18:46,09:18:46,95,36,,,,13069.52,0
6097110,09:19:08,09:19:08,96,37,,,,13520.71,0
6097110,09:19:41,09:19:41,97,38,,,,14065.67,0
6097110,09:20:14,09:20:14,98,39,,,,14677.99,0
6097110,09:21:00,09:21:00,9952,40,,1,,15373.67,
6336010,13:45:00,13:45:00,6018,1,,,1,0,
6336010,13:46:13,13:46:13,6019,2,,,,778.2,0
6336010,13:46:42,13:46:42,6020,3,,,,949.77,0
6336010,13:47:17,13:47:17,6021,4,,,,1197.8,0
6336010,13:47:56,13:47:56,942,5,,,,1466.7,0
6336010,13:48:22,13:48:22,943,6,,,,1667.26,0
6336010,13:48:55,13:48:55,4708,7,,,,1953.12,0
6336010,13:49:43,13:49:43,4709,8,,,,2288.29,0
6336010,13:50:07,13:50:07,4710,9,,,,2440.64,0
6336010,13:51:02,13:51:02,948,10,,,,2845.91,0
6336010,13:51:15,13:51:15,949,11,,,,2936.09,0
6336010,13:51:41,13:51:41,950,12,,,,3097.04,0
6336010,13:52:08,13:52:08,951,13,,,,3321.31,0
6336010,13:52:40,13:52:40,952,14,,,,3563.33,0
6336010,13:53:08,13:53:08,953,15,,,,3778,0
6336010,13:53:51,13:53:51,954,16,,,,4096.48,0
6336010,13:54:18,13:54:18,955,17,,,,4243.87,0
6336010,13:54:47,13:54:47,956,18,,,,4519.26,0
6336010,13:55:00,13:55:00,957,19,,,,4631.9,
6336010,13:56:14,13:56:14,958,20,,,,5133.96,0
6336010,13:56:39,13:56:39,959,21,,,,5380.02,0
6336010,13:57:38,13:57:38,960,22,,,,5674.73,0
6336010,13:58:07,13:58:07,961,23,,,,5860.82,0
6336010,13:58:42,13:58:42,962,24,,,,6100.02,0
6336010,13:59:23,13:59:23,963,25,,,,6350.84,0
6336010,14:00:06,14:00:06,964,26,,,,6470.6,0
6336010,14:00:47,14:00:47,965,27,,,,6687.93,0
6336010,14:01:20,14:01:20,482,28,,,,6882.42,0
6336010,14:01:45,14:01:45,483,29,,,,7033.89,0
6336010,14:02:17,14:02:17,484,30,,,,7248.66,0
6336010,14:03:00,14:03:00,9499,31,,,,7673.47,
6336010,14:05:00,14:05:00,69,32,,,,8406.34,
6336010,14:06:37,14:06:37,9496,33,,,,9631.86,0
6336010,14:09:04,14:09:04,93,34,,,,11252.27,0
6336010,14:10:00,14:10:00,94,35,,,,11972.15,
6336010,14:11:32,14:11:32,95,36,,,,13069.52,0
6336010,14:12:16,14:12:16,96,37,,,,13520.71,0
6336010,14:13:22,14:13:22,97,38,,,,14065.67,0
6336010,14:14:28,14:14:28,98,39,,,,14677.99,0
6336010,14:16:00,14:16:00,9952,40,,1,,15373.67,
6336120,13:45:00,13:45:00,6018,1,,,1,0,
6336120,13:46:13,13:46:13,6019,2,,,,778.2,0
6336120,13:46:42,13:46:42,6020,3,,,,949.77,0
6336120,13:47:17,13:47:17,6021,4,,,,1197.8,0
6336120,13:47:56,13:47:56,942,5,,,,1466.7,0
6336120,13:48:22,13:48:22,943,6,,,,1667.26,0
6336120,13:48:55,13:48:55,4708,7,,,,1953.12,0
6336120,13:49:43,13:49:43,4709,8,,,,2288.29,0
6336120,13:50:07,13:50:07,4710,9,,,,2440.64,0
6336120,13:51:02,13:51:02,948,10,,,,2845.91,0
6336120,13:51:15,13:51:15,949,11,,,,2936.09,0
6336120,13:51:41,13:51:41,950,12,,,,3097.04,0
6336120,13:52:08,13:52:08,951,13,,,,3321.31,0
6336120,13:52:40,13:52:40,952,14,,,,3563.33,0
6336120,13:53:08,13:53:08,953,15,,,,3778,0
6336120,13:53:51,13:53:51,954,16,,,,4096.48,0
6336120,13:54:18,13:54:18,955,17,,,,4243.87,0
6336120,13:54:47,13:54:47,956,18,,,,4519.26,0
6336120,13:55:00,13:55:00,957,19,,,,4631.9,
6336120,13:56:14,13:56:14,958,20,,,,5133.96,0
6336120,13:56:39,13:56:39,959,21,,,,5380.02,0
6336120,13:57:38,13:57:38,960,22,,,,5674.73,0
6336120,13:58:07,13:58:07,961,23,,,,5860.82,0
6336120,13:58:42,13:58:42,962,24,,,,6100.02,0
6336120,13:59:23,13:59:23,963,25,,,,6350.84,0
6336120,14:00:06,14:00:06,964,26,,,,6470.6,0
6336120,14:00:47,14:00:47,965,27,,,,6687.93,0
6336120,14:01:20,14:01:20,482,28,,,,6882.42,0
6336120,14:01:45,14:01:45,483,29,,,,7033.89,0
6336120,14:02:17,14:02:17,484,30,,,,7248.66,0
6336120,14:03:00,14:03:00,9499,31,,,,7673.47,
6336120,14:05:00,14:05:00,69,32,,,,8406.34,
6336120,14:06:37,14:06:37,9496,33,,,,9631.86,0
6336120,14:09:04,14:09:04,93,34,,,,11252.27,0
6336120,14:10:00,14:10:00,94,35,,,,11972.15,
6336120,14:11:32,14:11:32,95,36,,,,13069.52,0
6336120,14:12:16,14:12:16,96,37,,,,13520.71,0
6336120,14:13:22,14:13:22,97,38,,,,14065.67,0
6336120,14:14:28,14:14:28,98,39,,,,14677.99,0
6336120,14:16:00,14:16:00,9952,40,,1,,15373.67,
6469010,18:15:00,18:15:00,6018,1,,,1,0,
6469010,18:16:13,18:16:13,6019,2,,,,778.2,0
6469010,18:16:42,18:16:42,6020,3,,,,949.77,0
6469010,18:17:17,18:17:17,6021,4,,,,1197.8,0
6469010,18:17:56,18:17:56,942,5,,,,1466.7,0
6469010,18:18:22,18:18:22,943,6,,,,1667.26,0
6469010,18:18:55,18:18:55,4708,7,,,,1953.12,0
6469010,18:19:43,18:19:43,4709,8,,,,2288.29,0
6469010,18:20:07,18:20:07,4710,9,,,,2440.64,0
6469010,18:21:02,18:21:02,948,10,,,,2845.91,0
6469010,18:21:15,18:21:15,949,11,,,,2936.09,0
6469010,18:21:41,18:21:41,950,12,,,,3097.04,0
6469010,18:22:08,18:22:08,951,13,,,,3321.31,0
6469010,18:22:40,18:22:40,952,14,,,,3563.33,0
6469010,18:23:08,18:23:08,953,15,,,,3778,0
6469010,18:23:51,18:23:51,954,16,,,,4096.48,0
6469010,18:24:18,18:24:18,955,17,,,,4243.87,0
6469010,18:24:47,18:24:47,956,18,,,,4519.26,0
6469010,18:25:00,18:25:00,957,19,,,,4631.9,
6469010,18:26:14,18:26:14,958,20,,,,5133.96,0
6469010,18:26:39,18:26:39,959,21,,,,5380.02,0
6469010,18:27:38,18:27:38,960,22,,,,5674.73,0
6469010,18:28:07,18:28:07,961,23,,,,5860.82,0
6469010,18:28:42,18:28:42,962,24,,,,6100.02,0
6469010,18:29:23,18:29:23,963,25,,,,6350.84,0
6469010,18:30:06,18:30:06,964,26,,,,6470.6,0
6469010,18:30:47,18:30:47,965,27,,,,6687.93,0
6469010,18:31:20,18:31:20,482,28,,,,6882.42,0
6469010,18:31:45,18:31:45,483,29,,,,7033.89,0
6469010,18:32:17,18:32:17,484,30,,,,7248.66,0
6469010,18:33:00,18:33:00,9499,31,,,,7673.47,
6469010,18:35:00,18:35:00,69,32,,,,8406.34,
6469010,18:36:37,18:36:37,9496,33,,,,9631.86,0
6469010,18:39:04,18:39:04,93,34,,,,11252.27,0
6469010,18:40:00,18:40:00,94,35,,,,11972.15,
6469010,18:41:32,18:41:32,95,36,,,,13069.52,0
6469010,18:42:16,18:42:16,96,37,,,,13520.71,0
6469010,18:43:22,18:43:22,97,38,,,,14065.67,0
6469010,18:44:28,18:44:28,98,39,,,,14677.99,0
6469010,18:46:00,18:46:00,9952,40,,1,,15373.67,
6469120,18:15:00,18:15:00,6018,1,,,1,0,
6469120,18:16:13,18:16:13,6019,2,,,,778.2,0
6469120,18:16:42,18:16:42,6020,3,,,,949.77,0
6469120,18:17:17,18:17:17,6021,4,,,,1197.8,0
6469120,18:17:56,18:17:56,942,5,,,,1466.7,0
6469120,18:18:22,18:18:22,943,6,,,,1667.26,0
6469120,18:18:55,18:18:55,4708,7,,,,1953.12,0
6469120,18:19:43,18:19:43,4709,8,,,,2288.29,0
6469120,18:20:07,18:20:07,4710,9,,,,2440.64,0
6469120,18:21:02,18:21:02,948,10,,,,2845.91,0
6469120,18:21:15,18:21:15,949,11,,,,2936.09,0
6469120,18:21:41,18:21:41,950,12,,,,3097.04,0
6469120,18:22:08,18:22:08,951,13,,,,3321.31,0
6469120,18:22:40,18:22:40,952,14,,,,3563.33,0
6469120,18:23:08,18:23:08,953,15,,,,3778,0
6469120,18:23:51,18:23:51,954,16,,,,4096.48,0
6469120,18:24:18,18:24:18,955,17,,,,4243.87,0
6469120,18:24:47,18:24:47,956,18,,,,4519.26,0
6469120,18:25:00,18:25:00,957,19,,,,4631.9,
6469120,18:26:14,18:26:14,958,20,,,,5133.96,0
6469120,18:26:39,18:26:39,959,21,,,,5380.02,0
6469120,18:27:38,18:27:38,960,22,,,,5674.73,0
6469120,18:28:07,18:28:07,961,23,,,,5860.82,0
6469120,18:28:42,18:28:42,962,24,,,,6100.02,0
6469120,18:29:23,18:29:23,963,25,,,,6350.84,0
6469120,18:30:06,18:30:06,964,26,,,,6470.6,0
6469120,18:30:47,18:30:47,965,27,,,,6687.93,0
6469120,18:31:20,18:31:20,482,28,,,,6882.42,0
6469120,18:31:45,18:31:45,483,29,,,,7033.89,0
6469120,18:32:17,18:32:17,484,30,,,,7248.66,0
6469120,18:33:00,18:33:00,9499,31,,,,7673.47,
6469120,18:35:00,18:35:00,69,32,,,,8406.34,
6469120,18:36:37,18:36:37,9496,33,,,,9631.86,0
6469120,18:39:04,18:39:04,93,34,,,,11252.27,0
6469120,18:40:00,18:40:00,94,35,,,,11972.15,
6469120,18:41:32,18:41:32,95,36,,,,13069.52,0
6469120,18:42:16,18:42:16,96,37,,,,13520.71,0
6469120,18:43:22,18:43:22,97,38,,,,14065.67,0
6469120,18:44:28,18:44:28,98,39,,,,14677.99,0
6469120,18:46:00,18:46:00,9952,40,,1,,15373.67,
6606080,17:45:00,17:45:00,6018,1,,,1,0,
6606080,17:46:13,17:46:13,6019,2,,,,778.2,0
6606080,17:46:42,17:46:42,6020,3,,,,949.77,0
6606080,17:47:17,17:47:17,6021,4,,,,1197.8,0
6606080,17:47:56,17:47:56,942,5,,,,1466.7,0
6606080,17:48:22,17:48:22,943,6,,,,1667.26,0
6606080,17:48:55,17:48:55,4708,7,,,,1953.12,0
6606080,17:49:43,17:49:43,4709,8,,,,2288.29,0
6606080,17:50:07,17:50:07,4710,9,,,,2440.64,0
6606080,17:51:02,17:51:02,948,10,,,,2845.91,0
6606080,17:51:15,17:51:15,949,11,,,,2936.09,0
6606080,17:51:41,17:51:41,950,12,,,,3097.04,0
6606080,17:52:08,17:52:08,951,13,,,,3321.31,0
6606080,17:52:40,17:52:40,952,14,,,,3563.33,0
6606080,17:53:08,17:53:08,953,15,,,,3778,0
6606080,17:53:51,17:53:51,954,16,,,,4096.48,0
6606080,17:54:18,17:54:18,955,17,,,,4243.87,0
6606080,17:54:47,17:54:47,956,18,,,,4519.26,0
6606080,17:55:00,17:55:00,957,19,,,,4631.9,
6606080,17:56:14,17:56:14,958,20,,,,5133.96,0
6606080,17:56:39,17:56:39,959,21,,,,5380.02,0
6606080,17:57:38,17:57:38,960,22,,,,5674.73,0
6606080,17:58:07,17:58:07,961,23,,,,5860.82,0
6606080,17:58:42,17:58:42,962,24,,,,6100.02,0
6606080,17:59:23,17:59:23,963,25,,,,6350.84,0
6606080,18:00:06,18:00:06,964,26,,,,6470.6,0
6606080,18:00:47,18:00:47,965,27,,,,6687.93,0
6606080,18:01:20,18:01:20,482,28,,,,6882.42,0
6606080,18:01:45,18:01:45,483,29,,,,7033.89,0
6606080,18:02:17,18:02:17,484,30,,,,7248.66,0
6606080,18:03:00,18:03:00,9499,31,,,,7673.47,
6606080,18:05:00,18:05:00,69,32,,,,8406.34,
6606080,18:06:37,18:06:37,9496,33,,,,9631.86,0
6606080,18:09:04,18:09:04,93,34,,,,11252.27,0
6606080,18:10:00,18:10:00,94,35,,,,11972.15,
6606080,18:11:32,18:11:32,95,36,,,,13069.52,0
6606080,18:12:16,18:12:16,96,37,,,,13520.71,0
6606080,18:13:22,18:13:22,97,38,,,,14065.67,0
6606080,18:14:28,18:14:28,98,39,,,,14677.99,0
6606080,18:16:00,18:16:00,9952,40,,1,,15373.67,
6606090,17:45:00,17:45:00,6018,1,,,1,0,
6606090,17:46:13,17:46:13,6019,2,,,,778.2,0
6606090,17:46:42,17:46:42,6020,3,,,,949.77,0
6606090,17:47:17,17:47:17,6021,4,,,,1197.8,0
6606090,17:47:56,17:47:56,942,5,,,,1466.7,0
6606090,17:48:22,17:48:22,943,6,,,,1667.26,0
6606090,17:48:55,17:48:55,4708,7,,,,1953.12,0
6606090,17:49:43,17:49:43,4709,8,,,,2288.29,0
6606090,17:50:07,17:50:07,4710,9,,,,2440.64,0
6606090,17:51:02,17:51:02,948,10,,,,2845.91,0
6606090,17:51:15,17:51:15,949,11,,,,2936.09,0
6606090,17:51:41,17:51:41,950,12,,,,3097.04,0
6606090,17:52:08,17:52:08,951,13,,,,3321.31,0
6606090,17:52:40,17:52:40,952,14,,,,3563.33,0
6606090,17:53:08,17:53:08,953,15,,,,3778,0
6606090,17:53:51,17:53:51,954,16,,,,4096.48,0
6606090,17:54:18,17:54:18,955,17,,,,4243.87,0
6606090,17:54:47,17:54:47,956,18,,,,4519.26,0
6606090,17:55:00,17:55:00,957,19,,,,4631.9,
6606090,17:56:14,17:56:14,958,20,,,,5133.96,0
6606090,17:56:39,17:56:39,959,21,,,,5380.02,0
6606090,17:57:38,17:57:38,960,22,,,,5674.73,0
6606090,17:58:07,17:58:07,961,23,,,,5860.82,0
6606090,17:58:42,17:58:42,962,24,,,,6100.02,0
6606090,17:59:23,17:59:23,963,25,,,,6350.84,0
6606090,18:00:06,18:00:06,964,26,,,,6470.6,0
6606090,18:00:47,18:00:47,965,27,,,,6687.93,0
6606090,18:01:20,18:01:20,482,28,,,,6882.42,0
6606090,18:01:45,18:01:45,483,29,,,,7033.89,0
6606090,18:02:17,18:02:17,484,30,,,,7248.66,0
6606090,18:03:00,18:03:00,9499,31,,,,7673.47,
6606090,18:05:00,18:05:00,69,32,,,,8406.34,
6606090,18:06:37,18:06:37,9496,33,,,,9631.86,0
6606090,18:09:04,18:09:04,93,34,,,,11252.27,0
6606090,18:10:00,18:10:00,94,35,,,,11972.15,
6606090,18:11:32,18:11:32,95,36,,,,13069.52,0
6606090,18:12:16,18:12:16,96,37,,,,13520.71,0
6606090,18:13:22,18:13:22,97,38,,,,14065.67,0
6606090,18:14:28,18:14:28,98,39,,,,14677.99,0
6606090,18:16:00,18:16:00,9952,40,,1,,15373.67,
6646080,06:45:00,06:45:00,6018,1,,,1,0,
6646080,06:46:13,06:46:13,6019,2,,,,778.2,0
6646080,06:46:42,06:46:42,6020,3,,,,949.77,0
6646080,06:47:17,06:47:17,6021,4,,,,1197.8,0
6646080,06:47:56,06:47:56,942,5,,,,1466.7,0
6646080,06:48:22,06:48:22,943,6,,,,1667.26,0
6646080,06:48:55,06:48:55,4708,7,,,,1953.12,0
6646080,06:49:43,06:49:43,4709,8,,,,2288.29,0
6646080,06:50:07,06:50:07,4710,9,,,,2440.64,0
6646080,06:51:02,06:51:02,948,10,,,,2845.91,0
6646080,06:51:15,06:51:15,949,11,,,,2936.09,0
6646080,06:51:41,06:51:41,950,12,,,,3097.04,0
6646080,06:52:08,06:52:08,951,13,,,,3321.31,0
6646080,06:52:40,06:52:40,952,14,,,,3563.33,0
6646080,06:53:08,06:53:08,953,15,,,,3778,0
6646080,06:53:51,06:53:51,954,16,,,,4096.48,0
6646080,06:54:18,06:54:18,955,17,,,,4243.87,0
6646080,06:54:47,06:54:47,956,18,,,,4519.26,0
6646080,06:55:00,06:55:00,957,19,,,,4631.9,
6646080,06:56:04,06:56:04,958,20,,,,5133.96,0
6646080,06:56:27,06:56:27,959,21,,,,5380.02,0
6646080,06:57:18,06:57:18,960,22,,,,5674.73,0
6646080,06:57:43,06:57:43,961,23,,,,5860.82,0
6646080,06:58:14,06:58:14,962,24,,,,6100.02,0
6646080,06:58:50,06:58:50,963,25,,,,6350.84,0
6646080,06:59:28,06:59:28,964,26,,,,6470.6,0
6646080,07:00:03,07:00:03,965,27,,,,6687.93,0
6646080,07:00:32,07:00:32,482,28,,,,6882.42,0
6646080,07:00:55,07:00:55,483,29,,,,7033.89,0
6646080,07:01:22,07:01:22,484,30,,,,7248.66,0
6646080,07:02:00,07:02:00,9499,31,,,,7673.47,
6646080,07:04:00,07:04:00,69,32,,,,8406.34,
6646080,07:05:37,07:05:37,9496,33,,,,9631.86,0
6646080,07:08:04,07:08:04,93,34,,,,11252.27,0
6646080,07:09:00,07:09:00,94,35,,,,11972.15,
6646080,07:10:32,07:10:32,95,36,,,,13069.52,0
6646080,07:11:16,07:11:16,96,37,,,,13520.71,0
6646080,07:12:22,07:12:22,97,38,,,,14065.67,0
6646080,07:13:28,07:13:28,98,39,,,,14677.99,0
6646080,07:15:00,07:15:00,9952,40,,1,,15373.67,
6646090,06:45:00,06:45:00,6018,1,,,1,0,
6646090,06:46:13,06:46:13,6019,2,,,,778.2,0
6646090,06:46:42,06:46:42,6020,3,,,,949.77,0
6646090,06:47:17,06:47:17,6021,4,,,,1197.8,0
6646090,06:47:56,06:47:56,942,5,,,,1466.7,0
6646090,06:48:22,06:48:22,943,6,,,,1667.26,0
6646090,06:48:55,06:48:55,4708,7,,,,1953.12,0
6646090,06:49:43,06:49:43,4709,8,,,,2288.29,0
6646090,06:50:07,06:50:07,4710,9,,,,2440.64,0
6646090,06:51:02,06:51:02,948,10,,,,2845.91,0
6646090,06:51:15,06:51:15,949,11,,,,2936.09,0
6646090,06:51:41,06:51:41,950,12,,,,3097.04,0
6646090,06:52:08,06:52:08,951,13,,,,3321.31,0
6646090,06:52:40,06:52:40,952,14,,,,3563.33,0
6646090,06:53:08,06:53:08,953,15,,,,3778,0
6646090,06:53:51,06:53:51,954,16,,,,4096.48,0
6646090,06:54:18,06:54:18,955,17,,,,4243.87,0
6646090,06:54:47,06:54:47,956,18,,,,4519.26,0
6646090,06:55:00,06:55:00,957,19,,,,4631.9,
6646090,06:56:04,06:56:04,958,20,,,,5133.96,0
6646090,06:56:27,06:56:27,959,21,,,,5380.02,0
6646090,06:57:18,06:57:18,960,22,,,,5674.73,0
6646090,06:57:43,06:57:43,961,23,,,,5860.82,0
6646090,06:58:14,06:58:14,962,24,,,,6100.02,0
6646090,06:58:50,06:58:50,963,25,,,,6350.84,0
6646090,06:59:28,06:59:28,964,26,,,,6470.6,0
6646090,07:00:03,07:00:03,965,27,,,,6687.93,0
6646090,07:00:32,07:00:32,482,28,,,,6882.42,0
6646090,07:00:55,07:00:55,483,29,,,,7033.89,0
6646090,07:01:22,07:01:22,484,30,,,,7248.66,0
6646090,07:02:00,07:02:00,9499,31,,,,7673.47,
6646090,07:04:00,07:04:00,69,32,,,,8406.34,
6646090,07:05:37,07:05:37,9496,33,,,,9631.86,0
6646090,07:08:04,07:08:04,93,34,,,,11252.27,0
6646090,07:09:00,07:09:00,94,35,,,,11972.15,
6646090,07:10:32,07:10:32,95,36,,,,13069.52,0
6646090,07:11:16,07:11:16,96,37,,,,13520.71,0
6646090,07:12:22,07:12:22,97,38,,,,14065.67,0
6646090,07:13:28,07:13:28,98,39,,,,14677.99,0
6646090,07:15:00,07:15:00,9952,40,,1,,15373.67,
6744010,15:45:00,15:45:00,6018,1,,,1,0,
6744010,15:46:13,15:46:13,6019,2,,,,778.2,0
6744010,15:46:42,15:46:42,6020,3,,,,949.77,0
6744010,15:47:17,15:47:17,6021,4,,,,1197.8,0
6744010,15:47:56,15:47:56,942,5,,,,1466.7,0
6744010,15:48:22,15:48:22,943,6,,,,1667.26,0
6744010,15:48:55,15:48:55,4708,7,,,,1953.12,0
6744010,15:49:43,15:49:43,4709,8,,,,2288.29,0
6744010,15:50:07,15:50:07,4710,9,,,,2440.64,0
6744010,15:51:02,15:51:02,948,10,,,,2845.91,0
6744010,15:51:15,15:51:15,949,11,,,,2936.09,0
6744010,15:51:41,15:51:41,950,12,,,,3097.04,0
6744010,15:52:08,15:52:08,951,13,,,,3321.31,0
6744010,15:52:40,15:52:40,952,14,,,,3563.33,0
6744010,15:53:08,15:53:08,953,15,,,,3778,0
6744010,15:53:51,15:53:51,954,16,,,,4096.48,0
6744010,15:54:18,15:54:18,955,17,,,,4243.87,0
6744010,15:54:47,15:54:47,956,18,,,,4519.26,0
6744010,15:55:00,15:55:00,957,19,,,,4631.9,
6744010,15:56:14,15:56:14,958,20,,,,5133.96,0
6744010,15:56:39,15:56:39,959,21,,,,5380.02,0
6744010,15:57:38,15:57:38,960,22,,,,5674.73,0
6744010,15:58:07,15:58:07,961,23,,,,5860.82,0
6744010,15:58:42,15:58:42,962,24,,,,6100.02,0
6744010,15:59:23,15:59:23,963,25,,,,6350.84,0
6744010,16:00:06,16:00:06,964,26,,,,6470.6,0
6744010,16:00:47,16:00:47,965,27,,,,6687.93,0
6744010,16:01:20,16:01:20,482,28,,,,6882.42,0
6744010,16:01:45,16:01:45,483,29,,,,7033.89,0
6744010,16:02:17,16:02:17,484,30,,,,7248.66,0
6744010,16:03:00,16:03:00,9499,31,,,,7673.47,
6744010,16:05:00,16:05:00,69,32,,,,8406.34,
6744010,16:06:37,16:06:37,9496,33,,,,9631.86,0
6744010,16:09:04,16:09:04,93,34,,,,11252.27,0
6744010,16:10:00,16:10:00,94,35,,,,11972.15,
6744010,16:11:32,16:11:32,95,36,,,,13069.52,0
6744010,16:12:16,16:12:16,96,37,,,,13520.71,0
6744010,16:13:22,16:13:22,97,38,,,,14065.67,0
6744010,16:14:28,16:14:28,98,39,,,,14677.99,0
6744010,16:16:00,16:16:00,9952,40,,1,,15373.67,
6744120,15:45:00,15:45:00,6018,1,,,1,0,
6744120,15:46:13,15:46:13,6019,2,,,,778.2,0
6744120,15:46:42,15:46:42,6020,3,,,,949.77,0
6744120,15:47:17,15:47:17,6021,4,,,,1197.8,0
6744120,15:47:56,15:47:56,942,5,,,,1466.7,0
6744120,15:48:22,15:48:22,943,6,,,,1667.26,0
6744120,15:48:55,15:48:55,4708,7,,,,1953.12,0
6744120,15:49:43,15:49:43,4709,8,,,,2288.29,0
6744120,15:50:07,15:50:07,4710,9,,,,2440.64,0
6744120,15:51:02,15:51:02,948,10,,,,2845.91,0
6744120,15:51:15,15:51:15,949,11,,,,2936.09,0
6744120,15:51:41,15:51:41,950,12,,,,3097.04,0
6744120,15:52:08,15:52:08,951,13,,,,3321.31,0
6744120,15:52:40,15:52:40,952,14,,,,3563.33,0
6744120,15:53:08,15:53:08,953,15,,,,3778,0
6744120,15:53:51,15:53:51,954,16,,,,4096.48,0
6744120,15:54:18,15:54:18,955,17,,,,4243.87,0
6744120,15:54:47,15:54:47,956,18,,,,4519.26,0
6744120,15:55:00,15:55:00,957,19,,,,4631.9,
6744120,15:56:14,15:56:14,958,20,,,,5133.96,0
6744120,15:56:39,15:56:39,959,21,,,,5380.02,0
6744120,15:57:38,15:57:38,960,22,,,,5674.73,0
6744120,15:58:07,15:58:07,961,23,,,,5860.82,0
6744120,15:58:42,15:58:42,962,24,,,,6100.02,0
6744120,15:59:23,15:59:23,963,25,,,,6350.84,0
6744120,16:00:06,16:00:06,964,26,,,,6470.6,0
6744120,16:00:47,16:00:47,965,27,,,,6687.93,0
6744120,16:01:20,16:01:20,482,28,,,,6882.42,0
6744120,16:01:45,16:01:45,483,29,,,,7033.89,0
6744120,16:02:17,16:02:17,484,30,,,,7248.66,0
6744120,16:03:00,16:03:00,9499,31,,,,7673.47,
6744120,16:05:00,16:05:00,69,32,,,,8406.34,
6744120,16:06:37,16:06:37,9496,33,,,,9631.86,0
6744120,16:09:04,16:09:04,93,34,,,,11252.27,0
6744120,16:10:00,16:10:00,94,35,,,,11972.15,
6744120,16:11:32,16:11:32,95,36,,,,13069.52,0
6744120,16:12:16,16:12:16,96,37,,,,13520.71,0
6744120,16:13:22,16:13:22,97,38,,,,14065.67,0
6744120,16:14:28,16:14:28,98,39,,,,14677.99,0
6744120,16:16:00,16:16:00,9952,40,,1,,15373.67,
6846020,14:44:00,14:44:00,6018,1,,,1,0,
6846020,14:45:50,14:45:50,6019,2,,,,778.2,0
6846020,14:46:33,14:46:33,6020,3,,,,949.77,0
6846020,14:47:26,14:47:26,6021,4,,,,1197.8,0
6846020,14:48:24,14:48:24,942,5,,,,1466.7,0
6846020,14:49:03,14:49:03,943,6,,,,1667.26,0
6846020,14:49:53,14:49:53,4708,7,,,,1953.12,0
6846020,14:51:04,14:51:04,4709,8,,,,2288.29,0
6846020,14:51:41,14:51:41,4710,9,,,,2440.64,0
6846020,14:53:04,14:53:04,948,10,,,,2845.91,0
6846020,14:53:22,14:53:22,949,11,,,,2936.09,0
6846020,14:54:01,14:54:01,950,12,,,,3097.04,0
6846020,14:54:42,14:54:42,951,13,,,,3321.31,0
6846020,14:55:31,14:55:31,952,14,,,,3563.33,0
6846020,14:56:12,14:56:12,953,15,,,,3778,0
6846020,14:57:16,14:57:16,954,16,,,,4096.48,0
6846020,14:57:58,14:57:58,955,17,,,,4243.87,0
6846020,14:58:41,14:58:41,956,18,,,,4519.26,0
6846020,14:59:00,14:59:00,957,19,,,,4631.9,
6846020,15:00:23,15:00:23,958,20,,,,5133.96,0
6846020,15:00:51,15:00:51,959,21,,,,5380.02,0
6846020,15:01:57,15:01:57,960,22,,,,5674.73,0
6846020,15:02:30,15:02:30,961,23,,,,5860.82,0
6846020,15:03:10,15:03:10,962,24,,,,6100.02,0
6846020,15:03:56,15:03:56,963,25,,,,6350.84,0
6846020,15:04:44,15:04:44,964,26,,,,6470.6,0
6846020,15:05:30,15:05:30,965,27,,,,6687.93,0
6846020,15:06:08,15:06:08,482,28,,,,6882.42,0
6846020,15:06:36,15:06:36,483,29,,,,7033.89,0
6846020,15:07:11,15:07:11,484,30,,,,7248.66,0
6846020,15:08:00,15:08:00,9499,31,,,,7673.47,
6846020,15:09:00,15:09:00,69,32,,,,8406.34,
6846020,15:10:37,15:10:37,9496,33,,,,9631.86,0
6846020,15:13:04,15:13:04,93,34,,,,11252.27,0
6846020,15:14:00,15:14:00,94,35,,,,11972.15,
6846020,15:15:01,15:15:01,95,36,,,,13069.52,0
6846020,15:15:30,15:15:30,96,37,,,,13520.71,0
6846020,15:16:14,15:16:14,97,38,,,,14065.67,0
6846020,15:16:59,15:16:59,98,39,,,,14677.99,0
6846020,15:18:00,15:18:00,9952,40,,1,,15373.67,
6846030,14:44:00,14:44:00,6018,1,,,1,0,
6846030,14:45:50,14:45:50,6019,2,,,,778.2,0
6846030,14:46:33,14:46:33,6020,3,,,,949.77,0
6846030,14:47:26,14:47:26,6021,4,,,,1197.8,0
6846030,14:48:24,14:48:24,942,5,,,,1466.7,0
6846030,14:49:03,14:49:03,943,6,,,,1667.26,0
6846030,14:49:53,14:49:53,4708,7,,,,1953.12,0
6846030,14:51:04,14:51:04,4709,8,,,,2288.29,0
6846030,14:51:41,14:51:41,4710,9,,,,2440.64,0
6846030,14:53:04,14:53:04,948,10,,,,2845.91,0
6846030,14:53:22,14:53:22,949,11,,,,2936.09,0
6846030,14:54:01,14:54:01,950,12,,,,3097.04,0
6846030,14:54:42,14:54:42,951,13,,,,3321.31,0
6846030,14:55:31,14:55:31,952,14,,,,3563.33,0
6846030,14:56:12,14:56:12,953,15,,,,3778,0
6846030,14:57:16,14:57:16,954,16,,,,4096.48,0
6846030,14:57:58,14:57:58,955,17,,,,4243.87,0
6846030,14:58:41,14:58:41,956,18,,,,4519.26,0
6846030,14:59:00,14:59:00,957,19,,,,4631.9,
6846030,15:00:23,15:00:23,958,20,,,,5133.96,0
6846030,15:00:51,15:00:51,959,21,,,,5380.02,0
6846030,15:01:57,15:01:57,960,22,,,,5674.73,0
6846030,15:02:30,15:02:30,961,23,,,,5860.82,0
6846030,15:03:10,15:03:10,962,24,,,,6100.02,0
6846030,15:03:56,15:03:56,963,25,,,,6350.84,0
6846030,15:04:44,15:04:44,964,26,,,,6470.6,0
6846030,15:05:30,15:05:30,965,27,,,,6687.93,0
6846030,15:06:08,15:06:08,482,28,,,,6882.42,0
6846030,15:06:36,15:06:36,483,29,,,,7033.89,0
6846030,15:07:11,15:07:11,484,30,,,,7248.66,0
6846030,15:08:00,15:08:00,9499,31,,,,7673.47,
6846030,15:09:00,15:09:00,69,32,,,,8406.34,
6846030,15:10:37,15:10:37,9496,33,,,,9631.86,0
6846030,15:13:04,15:13:04,93,34,,,,11252.27,0
6846030,15:14:00,15:14:00,94,35,,,,11972.15,
6846030,15:15:01,15:15:01,95,36,,,,13069.52,0
6846030,15:15:30,15:15:30,96,37,,,,13520.71,0
6846030,15:16:14,15:16:14,97,38,,,,14065.67,0
6846030,15:16:59,15:16:59,98,39,,,,14677.99,0
6846030,15:18:00,15:18:00,9952,40,,1,,15373.67,
6846040,14:44:00,14:44:00,6018,1,,,1,0,
6846040,14:45:50,14:45:50,6019,2,,,,778.2,0
6846040,14:46:33,14:46:33,6020,3,,,,949.77,0
6846040,14:47:26,14:47:26,6021,4,,,,1197.8,0
6846040,14:48:24,14:48:24,942,5,,,,1466.7,0
6846040,14:49:03,14:49:03,943,6,,,,1667.26,0
6846040,14:49:53,14:49:53,4708,7,,,,1953.12,0
6846040,14:51:04,14:51:04,4709,8,,,,2288.29,0
6846040,14:51:41,14:51:41,4710,9,,,,2440.64,0
6846040,14:53:04,14:53:04,948,10,,,,2845.91,0
6846040,14:53:22,14:53:22,949,11,,,,2936.09,0
6846040,14:54:01,14:54:01,950,12,,,,3097.04,0
6846040,14:54:42,14:54:42,951,13,,,,3321.31,0
6846040,14:55:31,14:55:31,952,14,,,,3563.33,0
6846040,14:56:12,14:56:12,953,15,,,,3778,0
6846040,14:57:16,14:57:16,954,16,,,,4096.48,0
6846040,14:57:58,14:57:58,955,17,,,,4243.87,0
6846040,14:58:41,14:58:41,956,18,,,,4519.26,0
6846040,14:59:00,14:59:00,957,19,,,,4631.9,
6846040,15:00:23,15:00:23,958,20,,,,5133.96,0
6846040,15:00:51,15:00:51,959,21,,,,5380.02,0
6846040,15:01:57,15:01:57,960,22,,,,5674.73,0
6846040,15:02:30,15:02:30,961,23,,,,5860.82,0
6846040,15:03:10,15:03:10,962,24,,,,6100.02,0
6846040,15:03:56,15:03:56,963,25,,,,6350.84,0
6846040,15:04:44,15:04:44,964,26,,,,6470.6,0
6846040,15:05:30,15:05:30,965,27,,,,6687.93,0
6846040,15:06:08,15:06:08,482,28,,,,6882.42,0
6846040,15:06:36,15:06:36,483,29,,,,7033.89,0
6846040,15:07:11,15:07:11,484,30,,,,7248.66,0
6846040,15:08:00,15:08:00,9499,31,,,,7673.47,
6846040,15:09:00,15:09:00,69,32,,,,8406.34,
6846040,15:10:37,15:10:37,9496,33,,,,9631.86,0
6846040,15:13:04,15:13:04,93,34,,,,11252.27,0
6846040,15:14:00,15:14:00,94,35,,,,11972.15,
6846040,15:15:01,15:15:01,95,36,,,,13069.52,0
6846040,15:15:30,15:15:30,96,37,,,,13520.71,0
6846040,15:16:14,15:16:14,97,38,,,,14065.67,0
6846040,15:16:59,15:16:59,98,39,,,,14677.99,0
6846040,15:18:00,15:18:00,9952,40,,1,,15373.67,
6846050,14:44:00,14:44:00,6018,1,,,1,0,
6846050,14:45:50,14:45:50,6019,2,,,,778.2,0
6846050,14:46:33,14:46:33,6020,3,,,,949.77,0
6846050,14:47:26,14:47:26,6021,4,,,,1197.8,0
6846050,14:48:24,14:48:24,942,5,,,,1466.7,0
6846050,14:49:03,14:49:03,943,6,,,,1667.26,0
6846050,14:49:53,14:49:53,4708,7,,,,1953.12,0
6846050,14:51:04,14:51:04,4709,8,,,,2288.29,0
6846050,14:51:41,14:51:41,4710,9,,,,2440.64,0
6846050,14:53:04,14:53:04,948,10,,,,2845.91,0
6846050,14:53:22,14:53:22,949,11,,,,2936.09,0
6846050,14:54:01,14:54:01,950,12,,,,3097.04,0
6846050,14:54:42,14:54:42,951,13,,,,3321.31,0
6846050,14:55:31,14:55:31,952,14,,,,3563.33,0
6846050,14:56:12,14:56:12,953,15,,,,3778,0
6846050,14:57:16,14:57:16,954,16,,,,4096.48,0
6846050,14:57:58,14:57:58,955,17,,,,4243.87,0
6846050,14:58:41,14:58:41,956,18,,,,4519.26,0
6846050,14:59:00,14:59:00,957,19,,,,4631.9,
6846050,15:00:23,15:00:23,958,20,,,,5133.96,0
6846050,15:00:51,15:00:51,959,21,,,,5380.02,0
6846050,15:01:57,15:01:57,960,22,,,,5674.73,0
6846050,15:02:30,15:02:30,961,23,,,,5860.82,0
6846050,15:03:10,15:03:10,962,24,,,,6100.02,0
6846050,15:03:56,15:03:56,963,25,,,,6350.84,0
6846050,15:04:44,15:04:44,964,26,,,,6470.6,0
6846050,15:05:30,15:05:30,965,27,,,,6687.93,0
6846050,15:06:08,15:06:08,482,28,,,,6882.42,0
6846050,15:06:36,15:06:36,483,29,,,,7033.89,0
6846050,15:07:11,15:07:11,484,30,,,,7248.66,0
6846050,15:08:00,15:08:00,9499,31,,,,7673.47,
6846050,15:09:00,15:09:00,69,32,,,,8406.34,
6846050,15:10:37,15:10:37,9496,33,,,,9631.86,0
6846050,15:13:04,15:13:04,93,34,,,,11252.27,0
6846050,15:14:00,15:14:00,94,35,,,,11972.15,
6846050,15:15:01,15:15:01,95,36,,,,13069.52,0
6846050,15:15:30,15:15:30,96,37,,,,13520.71,0
6846050,15:16:14,15:16:14,97,38,,,,14065.67,0
6846050,15:16:59,15:16:59,98,39,,,,14677.99,0
6846050,15:18:00,15:18:00,9952,40,,1,,15373.67,
6846060,14:44:00,14:44:00,6018,1,,,1,0,
6846060,14:45:50,14:45:50,6019,2,,,,778.2,0
6846060,14:46:33,14:46:33,6020,3,,,,949.77,0
6846060,14:47:26,14:47:26,6021,4,,,,1197.8,0
6846060,14:48:24,14:48:24,942,5,,,,1466.7,0
6846060,14:49:03,14:49:03,943,6,,,,1667.26,0
6846060,14:49:53,14:49:53,4708,7,,,,1953.12,0
6846060,14:51:04,14:51:04,4709,8,,,,2288.29,0
6846060,14:51:41,14:51:41,4710,9,,,,2440.64,0
6846060,14:53:04,14:53:04,948,10,,,,2845.91,0
6846060,14:53:22,14:53:22,949,11,,,,2936.09,0
6846060,14:54:01,14:54:01,950,12,,,,3097.04,0
6846060,14:54:42,14:54:42,951,13,,,,3321.31,0
6846060,14:55:31,14:55:31,952,14,,,,3563.33,0
6846060,14:56:12,14:56:12,953,15,,,,3778,0
6846060,14:57:16,14:57:16,954,16,,,,4096.48,0
6846060,14:57:58,14:57:58,955,17,,,,4243.87,0
6846060,14:58:41,14:58:41,956,18,,,,4519.26,0
6846060,14:59:00,14:59:00,957,19,,,,4631.9,
6846060,15:00:23,15:00:23,958,20,,,,5133.96,0
6846060,15:00:51,15:00:51,959,21,,,,5380.02,0
6846060,15:01:57,15:01:57,960,22,,,,5674.73,0
6846060,15:02:30,15:02:30,961,23,,,,5860.82,0
6846060,15:03:10,15:03:10,962,24,,,,6100.02,0
6846060,15:03:56,15:03:56,963,25,,,,6350.84,0
6846060,15:04:44,15:04:44,964,26,,,,6470.6,0
6846060,15:05:30,15:05:30,965,27,,,,6687.93,0
6846060,15:06:08,15:06:08,482,28,,,,6882.42,0
6846060,15:06:36,15:06:36,483,29,,,,7033.89,0
6846060,15:07:11,15:07:11,484,30,,,,7248.66,0
6846060,15:08:00,15:08:00,9499,31,,,,7673.47,
6846060,15:09:00,15:09:00,69,32,,,,8406.34,
6846060,15:10:37,15:10:37,9496,33,,,,9631.86,0
6846060,15:13:04,15:13:04,93,34,,,,11252.27,0
6846060,15:14:00,15:14:00,94,35,,,,11972.15,
6846060,15:15:01,15:15:01,95,36,,,,13069.52,0
6846060,15:15:30,15:15:30,96,37,,,,13520.71,0
6846060,15:16:14,15:16:14,97,38,,,,14065.67,0
6846060,15:16:59,15:16:59,98,39,,,,14677.99,0
6846060,15:18:00,15:18:00,9952,40,,1,,15373.67,
6846100,14:44:00,14:44:00,6018,1,,,1,0,
6846100,14:45:50,14:45:50,6019,2,,,,778.2,0
6846100,14:46:33,14:46:33,6020,3,,,,949.77,0
6846100,14:47:26,14:47:26,6021,4,,,,1197.8,0
6846100,14:48:24,14:48:24,942,5,,,,1466.7,0
6846100,14:49:03,14:49:03,943,6,,,,1667.26,0
6846100,14:49:53,14:49:53,4708,7,,,,1953.12,0
6846100,14:51:04,14:51:04,4709,8,,,,2288.29,0
6846100,14:51:41,14:51:41,4710,9,,,,2440.64,0
6846100,14:53:04,14:53:04,948,10,,,,2845.91,0
6846100,14:53:22,14:53:22,949,11,,,,2936.09,0
6846100,14:54:01,14:54:01,950,12,,,,3097.04,0
6846100,14:54:42,14:54:42,951,13,,,,3321.31,0
6846100,14:55:31,14:55:31,952,14,,,,3563.33,0
6846100,14:56:12,14:56:12,953,15,,,,3778,0
6846100,14:57:16,14:57:16,954,16,,,,4096.48,0
6846100,14:57:58,14:57:58,955,17,,,,4243.87,0
6846100,14:58:41,14:58:41,956,18,,,,4519.26,0
6846100,14:59:00,14:59:00,957,19,,,,4631.9,
6846100,15:00:23,15:00:23,958,20,,,,5133.96,0
6846100,15:00:51,15:00:51,959,21,,,,5380.02,0
6846100,15:01:57,15:01:57,960,22,,,,5674.73,0
6846100,15:02:30,15:02:30,961,23,,,,5860.82,0
6846100,15:03:10,15:03:10,962,24,,,,6100.02,0
6846100,15:03:56,15:03:56,963,25,,,,6350.84,0
6846100,15:04:44,15:04:44,964,26,,,,6470.6,0
6846100,15:05:30,15:05:30,965,27,,,,6687.93,0
6846100,15:06:08,15:06:08,482,28,,,,6882.42,0
6846100,15:06:36,15:06:36,483,29,,,,7033.89,0
6846100,15:07:11,15:07:11,484,30,,,,7248.66,0
6846100,15:08:00,15:08:00,9499,31,,,,7673.47,
6846100,15:09:00,15:09:00,69,32,,,,8406.34,
6846100,15:10:37,15:10:37,9496,33,,,,9631.86,0
6846100,15:13:04,15:13:04,93,34,,,,11252.27,0
6846100,15:14:00,15:14:00,94,35,,,,11972.15,
6846100,15:15:01,15:15:01,95,36,,,,13069.52,0
6846100,15:15:30,15:15:30,96,37,,,,13520.71,0
6846100,15:16:14,15:16:14,97,38,,,,14065.67,0
6846100,15:16:59,15:16:59,98,39,,,,14677.99,0
6846100,15:18:00,15:18:00,9952,40,,1,,15373.67,
6846110,14:44:00,14:44:00,6018,1,,,1,0,
6846110,14:45:50,14:45:50,6019,2,,,,778.2,0
6846110,14:46:33,14:46:33,6020,3,,,,949.77,0
6846110,14:47:26,14:47:26,6021,4,,,,1197.8,0
6846110,14:48:24,14:48:24,942,5,,,,1466.7,0
6846110,14:49:03,14:49:03,943,6,,,,1667.26,0
6846110,14:49:53,14:49:53,4708,7,,,,1953.12,0
6846110,14:51:04,14:51:04,4709,8,,,,2288.29,0
6846110,14:51:41,14:51:41,4710,9,,,,2440.64,0
6846110,14:53:04,14:53:04,948,10,,,,2845.91,0
6846110,14:53:22,14:53:22,949,11,,,,2936.09,0
6846110,14:54:01,14:54:01,950,12,,,,3097.04,0
6846110,14:54:42,14:54:42,951,13,,,,3321.31,0
6846110,14:55:31,14:55:31,952,14,,,,3563.33,0
6846110,14:56:12,14:56:12,953,15,,,,3778,0
6846110,14:57:16,14:57:16,954,16,,,,4096.48,0
6846110,14:57:58,14:57:58,955,17,,,,4243.87,0
6846110,14:58:41,14:58:41,956,18,,,,4519.26,0
6846110,14:59:00,14:59:00,957,19,,,,4631.9,
6846110,15:00:23,15:00:23,958,20,,,,5133.96,0
6846110,15:00:51,15:00:51,959,21,,,,5380.02,0
6846110,15:01:57,15:01:57,960,22,,,,5674.73,0
6846110,15:02:30,15:02:30,961,23,,,,5860.82,0
6846110,15:03:10,15:03:10,962,24,,,,6100.02,0
6846110,15:03:56,15:03:56,963,25,,,,6350.84,0
6846110,15:04:44,15:04:44,964,26,,,,6470.6,0
6846110,15:05:30,15:05:30,965,27,,,,6687.93,0
6846110,15:06:08,15:06:08,482,28,,,,6882.42,0
6846110,15:06:36,15:06:36,483,29,,,,7033.89,0
6846110,15:07:11,15:07:11,484,30,,,,7248.66,0
6846110,15:08:00,15:08:00,9499,31,,,,7673.47,
6846110,15:09:00,15:09:00,69,32,,,,8406.34,
6846110,15:10:37,15:10:37,9496,33,,,,9631.86,0
6846110,15:13:04,15:13:04,93,34,,,,11252.27,0
6846110,15:14:00,15:14:00,94,35,,,,11972.15,
6846110,15:15:01,15:15:01,95,36,,,,13069.52,0
6846110,15:15:30,15:15:30,96,37,,,,13520.71,0
6846110,15:16:14,15:16:14,97,38,,,,14065.67,0
6846110,15:16:59,15:16:59,98,39,,,,14677.99,0
6846110,15:18:00,15:18:00,9952,40,,1,,15373.67,
6952020,18:30:00,18:30:00,6018,1,,,1,0,
6952020,18:31:57,18:31:57,6019,2,,,,778.2,0
6952020,18:32:44,18:32:44,6020,3,,,,949.77,0
6952020,18:33:40,18:33:40,6021,4,,,,1197.8,0
6952020,18:34:41,18:34:41,942,5,,,,1466.7,0
6952020,18:35:23,18:35:23,943,6,,,,1667.26,0
6952020,18:36:17,18:36:17,4708,7,,,,1953.12,0
6952020,18:37:33,18:37:33,4709,8,,,,2288.29,0
6952020,18:38:12,18:38:12,4710,9,,,,2440.64,0
6952020,18:39:40,18:39:40,948,10,,,,2845.91,0
6952020,18:40:00,18:40:00,949,11,,,,2936.09,0
6952020,18:40:41,18:40:41,950,12,,,,3097.04,0
6952020,18:41:25,18:41:25,951,13,,,,3321.31,0
6952020,18:42:17,18:42:17,952,14,,,,3563.33,0
6952020,18:43:01,18:43:01,953,15,,,,3778,0
6952020,18:44:09,18:44:09,954,16,,,,4096.48,0
6952020,18:44:53,18:44:53,955,17,,,,4243.87,0
6952020,18:45:40,18:45:40,956,18,,,,4519.26,0
6952020,18:46:00,18:46:00,957,19,,,,4631.9,
6952020,18:47:23,18:47:23,958,20,,,,5133.96,0
6952020,18:47:51,18:47:51,959,21,,,,5380.02,0
6952020,18:48:57,18:48:57,960,22,,,,5674.73,0
6952020,18:49:30,18:49:30,961,23,,,,5860.82,0
6952020,18:50:10,18:50:10,962,24,,,,6100.02,0
6952020,18:50:56,18:50:56,963,25,,,,6350.84,0
6952020,18:51:44,18:51:44,964,26,,,,6470.6,0
6952020,18:52:30,18:52:30,965,27,,,,6687.93,0
6952020,18:53:08,18:53:08,482,28,,,,6882.42,0
6952020,18:53:36,18:53:36,483,29,,,,7033.89,0
6952020,18:54:11,18:54:11,484,30,,,,7248.66,0
6952020,18:55:00,18:55:00,9499,31,,,,7673.47,
6952020,18:56:00,18:56:00,69,32,,,,8406.34,
6952020,18:57:37,18:57:37,9496,33,,,,9631.86,0
6952020,19:00:04,19:00:04,93,34,,,,11252.27,0
6952020,19:01:00,19:01:00,94,35,,,,11972.15,
6952020,19:02:01,19:02:01,95,36,,,,13069.52,0
6952020,19:02:30,19:02:30,96,37,,,,13520.71,0
6952020,19:03:14,19:03:14,97,38,,,,14065.67,0
6952020,19:03:59,19:03:59,98,39,,,,14677.99,0
6952020,19:05:00,19:05:00,9952,40,,1,,15373.67,
6952030,18:30:00,18:30:00,6018,1,,,1,0,
6952030,18:31:57,18:31:57,6019,2,,,,778.2,0
6952030,18:32:44,18:32:44,6020,3,,,,949.77,0
6952030,18:33:40,18:33:40,6021,4,,,,1197.8,0
6952030,18:34:41,18:34:41,942,5,,,,1466.7,0
6952030,18:35:23,18:35:23,943,6,,,,1667.26,0
6952030,18:36:17,18:36:17,4708,7,,,,1953.12,0
6952030,18:37:33,18:37:33,4709,8,,,,2288.29,0
6952030,18:38:12,18:38:12,4710,9,,,,2440.64,0
6952030,18:39:40,18:39:40,948,10,,,,2845.91,0
6952030,18:40:00,18:40:00,949,11,,,,2936.09,0
6952030,18:40:41,18:40:41,950,12,,,,3097.04,0
6952030,18:41:25,18:41:25,951,13,,,,3321.31,0
6952030,18:42:17,18:42:17,952,14,,,,3563.33,0
6952030,18:43:01,18:43:01,953,15,,,,3778,0
6952030,18:44:09,18:44:09,954,16,,,,4096.48,0
6952030,18:44:53,18:44:53,955,17,,,,4243.87,0
6952030,18:45:40,18:45:40,956,18,,,,4519.26,0
6952030,18:46:00,18:46:00,957,19,,,,4631.9,
6952030,18:47:23,18:47:23,958,20,,,,5133.96,0
6952030,18:47:51,18:47:51,959,21,,,,5380.02,0
6952030,18:48:57,18:48:57,960,22,,,,5674.73,0
6952030,18:49:30,18:49:30,961,23,,,,5860.82,0
6952030,18:50:10,18:50:10,962,24,,,,6100.02,0
6952030,18:50:56,18:50:56,963,25,,,,6350.84,0
6952030,18:51:44,18:51:44,964,26,,,,6470.6,0
6952030,18:52:30,18:52:30,965,27,,,,6687.93,0
6952030,18:53:08,18:53:08,482,28,,,,6882.42,0
6952030,18:53:36,18:53:36,483,29,,,,7033.89,0
6952030,18:54:11,18:54:11,484,30,,,,7248.66,0
6952030,18:55:00,18:55:00,9499,31,,,,7673.47,
6952030,18:56:00,18:56:00,69,32,,,,8406.34,
6952030,18:57:37,18:57:37,9496,33,,,,9631.86,0
6952030,19:00:04,19:00:04,93,34,,,,11252.27,0
6952030,19:01:00,19:01:00,94,35,,,,11972.15,
6952030,19:02:01,19:02:01,95,36,,,,13069.52,0
6952030,19:02:30,19:02:30,96,37,,,,13520.71,0
6952030,19:03:14,19:03:14,97,38,,,,14065.67,0
6952030,19:03:59,19:03:59,98,39,,,,14677.99,0
6952030,19:05:00,19:05:00,9952,40,,1,,15373.67,
6952040,18:30:00,18:30:00,6018,1,,,1,0,
6952040,18:31:57,18:31:57,6019,2,,,,778.2,0
6952040,18:32:44,18:32:44,6020,3,,,,949.77,0
6952040,18:33:40,18:33:40,6021,4,,,,1197.8,0
6952040,18:34:41,18:34:41,942,5,,,,1466.7,0
6952040,18:35:23,18:35:23,943,6,,,,1667.26,0
6952040,18:36:17,18:36:17,4708,7,,,,1953.12,0
6952040,18:37:33,18:37:33,4709,8,,,,2288.29,0
6952040,18:38:12,18:38:12,4710,9,,,,2440.64,0
6952040,18:39:40,18:39:40,948,10,,,,2845.91,0
6952040,18:40:00,18:40:00,949,11,,,,2936.09,0
6952040,18:40:41,18:40:41,950,12,,,,3097.04,0
6952040,18:41:25,18:41:25,951,13,,,,3321.31,0
6952040,18:42:17,18:42:17,952,14,,,,3563.33,0
6952040,18:43:01,18:43:01,953,15,,,,3778,0
6952040,18:44:09,18:44:09,954,16,,,,4096.48,0
6952040,18:44:53,18:44:53,955,17,,,,4243.87,0
6952040,18:45:40,18:45:40,956,18,,,,4519.26,0
6952040,18:46:00,18:46:00,957,19,,,,4631.9,
6952040,18:47:23,18:47:23,958,20,,,,5133.96,0
6952040,18:47:51,18:47:51,959,21,,,,5380.02,0
6952040,18:48:57,18:48:57,960,22,,,,5674.73,0
6952040,18:49:30,18:49:30,961,23,,,,5860.82,0
6952040,18:50:10,18:50:10,962,24,,,,6100.02,0
6952040,18:50:56,18:50:56,963,25,,,,6350.84,0
6952040,18:51:44,18:51:44,964,26,,,,6470.6,0
6952040,18:52:30,18:52:30,965,27,,,,6687.93,0
6952040,18:53:08,18:53:08,482,28,,,,6882.42,0
6952040,18:53:36,18:53:36,483,29,,,,7033.89,0
6952040,18:54:11,18:54:11,484,30,,,,7248.66,0
6952040,18:55:00,18:55:00,9499,31,,,,7673.47,
6952040,18:56:00,18:56:00,69,32,,,,8406.34,
6952040,18:57:37,18:57:37,9496,33,,,,9631.86,0
6952040,19:00:04,19:00:04,93,34,,,,11252.27,0
6952040,19:01:00,19:01:00,94,35,,,,11972.15,
6952040,19:02:01,19:02:01,95,36,,,,13069.52,0
6952040,19:02:30,19:02:30,96,37,,,,13520.71,0
6952040,19:03:14,19:03:14,97,38,,,,14065.67,0
6952040,19:03:59,19:03:59,98,39,,,,14677.99,0
6952040,19:05:00,19:05:00,9952,40,,1,,15373.67,
6952050,18:30:00,18:30:00,6018,1,,,1,0,
6952050,18:31:57,18:31:57,6019,2,,,,778.2,0
6952050,18:32:44,18:32:44,6020,3,,,,949.77,0
6952050,18:33:40,18:33:40,6021,4,,,,1197.8,0
6952050,18:34:41,18:34:41,942,5,,,,1466.7,0
6952050,18:35:23,18:35:23,943,6,,,,1667.26,0
6952050,18:36:17,18:36:17,4708,7,,,,1953.12,0
6952050,18:37:33,18:37:33,4709,8,,,,2288.29,0
6952050,18:38:12,18:38:12,4710,9,,,,2440.64,0
6952050,18:39:40,18:39:40,948,10,,,,2845.91,0
6952050,18:40:00,18:40:00,949,11,,,,2936.09,0
6952050,18:40:41,18:40:41,950,12,,,,3097.04,0
6952050,18:41:25,18:41:25,951,13,,,,3321.31,0
6952050,18:42:17,18:42:17,952,14,,,,3563.33,0
6952050,18:43:01,18:43:01,953,15,,,,3778,0
6952050,18:44:09,18:44:09,954,16,,,,4096.48,0
6952050,18:44:53,18:44:53,955,17,,,,4243.87,0
6952050,18:45:40,18:45:40,956,18,,,,4519.26,0
6952050,18:46:00,18:46:00,957,19,,,,4631.9,
6952050,18:47:23,18:47:23,958,20,,,,5133.96,0
6952050,18:47:51,18:47:51,959,21,,,,5380.02,0
6952050,18:48:57,18:48:57,960,22,,,,5674.73,0
6952050,18:49:30,18:49:30,961,23,,,,5860.82,0
6952050,18:50:10,18:50:10,962,24,,,,6100.02,0
6952050,18:50:56,18:50:56,963,25,,,,6350.84,0
6952050,18:51:44,18:51:44,964,26,,,,6470.6,0
6952050,18:52:30,18:52:30,965,27,,,,6687.93,0
6952050,18:53:08,18:53:08,482,28,,,,6882.42,0
6952050,18:53:36,18:53:36,483,29,,,,7033.89,0
6952050,18:54:11,18:54:11,484,30,,,,7248.66,0
6952050,18:55:00,18:55:00,9499,31,,,,7673.47,
6952050,18:56:00,18:56:00,69,32,,,,8406.34,
6952050,18:57:37,18:57:37,9496,33,,,,9631.86,0
6952050,19:00:04,19:00:04,93,34,,,,11252.27,0
6952050,19:01:00,19:01:00,94,35,,,,11972.15,
6952050,19:02:01,19:02:01,95,36,,,,13069.52,0
6952050,19:02:30,19:02:30,96,37,,,,13520.71,0
6952050,19:03:14,19:03:14,97,38,,,,14065.67,0
6952050,19:03:59,19:03:59,98,39,,,,14677.99,0
6952050,19:05:00,19:05:00,9952,40,,1,,15373.67,
6952060,18:30:00,18:30:00,6018,1,,,1,0,
6952060,18:31:57,18:31:57,6019,2,,,,778.2,0
6952060,18:32:44,18:32:44,6020,3,,,,949.77,0
6952060,18:33:40,18:33:40,6021,4,,,,1197.8,0
6952060,18:34:41,18:34:41,942,5,,,,1466.7,0
6952060,18:35:23,18:35:23,943,6,,,,1667.26,0
6952060,18:36:17,18:36:17,4708,7,,,,1953.12,0
6952060,18:37:33,18:37:33,4709,8,,,,2288.29,0
6952060,18:38:12,18:38:12,4710,9,,,,2440.64,0
6952060,18:39:40,18:39:40,948,10,,,,2845.91,0
6952060,18:40:00,18:40:00,949,11,,,,2936.09,0
6952060,18:40:41,18:40:41,950,12,,,,3097.04,0
6952060,18:41:25,18:41:25,951,13,,,,3321.31,0
6952060,18:42:17,18:42:17,952,14,,,,3563.33,0
6952060,18:43:01,18:43:01,953,15,,,,3778,0
6952060,18:44:09,18:44:09,954,16,,,,4096.48,0
6952060,18:44:53,18:44:53,955,17,,,,4243.87,0
6952060,18:45:40,18:45:40,956,18,,,,4519.26,0
6952060,18:46:00,18:46:00,957,19,,,,4631.9,
6952060,18:47:23,18:47:23,958,20,,,,5133.96,0
6952060,18:47:51,18:47:51,959,21,,,,5380.02,0
6952060,18:48:57,18:48:57,960,22,,,,5674.73,0
6952060,18:49:30,18:49:30,961,23,,,,5860.82,0
6952060,18:50:10,18:50:10,962,24,,,,6100.02,0
6952060,18:50:56,18:50:56,963,25,,,,6350.84,0
6952060,18:51:44,18:51:44,964,26,,,,6470.6,0
6952060,18:52:30,18:52:30,965,27,,,,6687.93,0
6952060,18:53:08,18:53:08,482,28,,,,6882.42,0
6952060,18:53:36,18:53:36,483,29,,,,7033.89,0
6952060,18:54:11,18:54:11,484,30,,,,7248.66,0
6952060,18:55:00,18:55:00,9499,31,,,,7673.47,
6952060,18:56:00,18:56:00,69,32,,,,8406.34,
6952060,18:57:37,18:57:37,9496,33,,,,9631.86,0
6952060,19:00:04,19:00:04,93,34,,,,11252.27,0
6952060,19:01:00,19:01:00,94,35,,,,11972.15,
6952060,19:02:01,19:02:01,95,36,,,,13069.52,0
6952060,19:02:30,19:02:30,96,37,,,,13520.71,0
6952060,19:03:14,19:03:14,97,38,,,,14065.67,0
6952060,19:03:59,19:03:59,98,39,,,,14677.99,0
6952060,19:05:00,19:05:00,9952,40,,1,,15373.67,
6952100,18:30:00,18:30:00,6018,1,,,1,0,
6952100,18:31:57,18:31:57,6019,2,,,,778.2,0
6952100,18:32:44,18:32:44,6020,3,,,,949.77,0
6952100,18:33:40,18:33:40,6021,4,,,,1197.8,0
6952100,18:34:41,18:34:41,942,5,,,,1466.7,0
6952100,18:35:23,18:35:23,943,6,,,,1667.26,0
6952100,18:36:17,18:36:17,4708,7,,,,1953.12,0
6952100,18:37:33,18:37:33,4709,8,,,,2288.29,0
6952100,18:38:12,18:38:12,4710,9,,,,2440.64,0
6952100,18:39:40,18:39:40,948,10,,,,2845.91,0
6952100,18:40:00,18:40:00,949,11,,,,2936.09,0
6952100,18:40:41,18:40:41,950,12,,,,3097.04,0
6952100,18:41:25,18:41:25,951,13,,,,3321.31,0
6952100,18:42:17,18:42:17,952,14,,,,3563.33,0
6952100,18:43:01,18:43:01,953,15,,,,3778,0
6952100,18:44:09,18:44:09,954,16,,,,4096.48,0
6952100,18:44:53,18:44:53,955,17,,,,4243.87,0
6952100,18:45:40,18:45:40,956,18,,,,4519.26,0
6952100,18:46:00,18:46:00,957,19,,,,4631.9,
6952100,18:47:23,18:47:23,958,20,,,,5133.96,0
6952100,18:47:51,18:47:51,959,21,,,,5380.02,0
6952100,18:48:57,18:48:57,960,22,,,,5674.73,0
6952100,18:49:30,18:49:30,961,23,,,,5860.82,0
6952100,18:50:10,18:50:10,962,24,,,,6100.02,0
6952100,18:50:56,18:50:56,963,25,,,,6350.84,0
6952100,18:51:44,18:51:44,964,26,,,,6470.6,0
6952100,18:52:30,18:52:30,965,27,,,,6687.93,0
6952100,18:53:08,18:53:08,482,28,,,,6882.42,0
6952100,18:53:36,18:53:36,483,29,,,,7033.89,0
6952100,18:54:11,18:54:11,484,30,,,,7248.66,0
6952100,18:55:00,18:55:00,9499,31,,,,7673.47,
6952100,18:56:00,18:56:00,69,32,,,,8406.34,
6952100,18:57:37,18:57:37,9496,33,,,,9631.86,0
6952100,19:00:04,19:00:04,93,34,,,,11252.27,0
6952100,19:01:00,19:01:00,94,35,,,,11972.15,
6952100,19:02:01,19:02:01,95,36,,,,13069.52,0
6952100,19:02:30,19:02:30,96,37,,,,13520.71,0
6952100,19:03:14,19:03:14,97,38,,,,14065.67,0
6952100,19:03:59,19:03:59,98,39,,,,14677.99,0
6952100,19:05:00,19:05:00,9952,40,,1,,15373.67,
6952110,18:30:00,18:30:00,6018,1,,,1,0,
6952110,18:31:57,18:31:57,6019,2,,,,778.2,0
6952110,18:32:44,18:32:44,6020,3,,,,949.77,0
6952110,18:33:40,18:33:40,6021,4,,,,1197.8,0
6952110,18:34:41,18:34:41,942,5,,,,1466.7,0
6952110,18:35:23,18:35:23,943,6,,,,1667.26,0
6952110,18:36:17,18:36:17,4708,7,,,,1953.12,0
6952110,18:37:33,18:37:33,4709,8,,,,2288.29,0
6952110,18:38:12,18:38:12,4710,9,,,,2440.64,0
6952110,18:39:40,18:39:40,948,10,,,,2845.91,0
6952110,18:40:00,18:40:00,949,11,,,,2936.09,0
6952110,18:40:41,18:40:41,950,12,,,,3097.04,0
6952110,18:41:25,18:41:25,951,13,,,,3321.31,0
6952110,18:42:17,18:42:17,952,14,,,,3563.33,0
6952110,18:43:01,18:43:01,953,15,,,,3778,0
6952110,18:44:09,18:44:09,954,16,,,,4096.48,0
6952110,18:44:53,18:44:53,955,17,,,,4243.87,0
6952110,18:45:40,18:45:40,956,18,,,,4519.26,0
6952110,18:46:00,18:46:00,957,19,,,,4631.9,
6952110,18:47:23,18:47:23,958,20,,,,5133.96,0
6952110,18:47:51,18:47:51,959,21,,,,5380.02,0
6952110,18:48:57,18:48:57,960,22,,,,5674.73,0
6952110,18:49:30,18:49:30,961,23,,,,5860.82,0
6952110,18:50:10,18:50:10,962,24,,,,6100.02,0
6952110,18:50:56,18:50:56,963,25,,,,6350.84,0
6952110,18:51:44,18:51:44,964,26,,,,6470.6,0
6952110,18:52:30,18:52:30,965,27,,,,6687.93,0
6952110,18:53:08,18:53:08,482,28,,,,6882.42,0
6952110,18:53:36,18:53:36,483,29,,,,7033.89,0
6952110,18:54:11,18:54:11,484,30,,,,7248.66,0
6952110,18:55:00,18:55:00,9499,31,,,,7673.47,
6952110,18:56:00,18:56:00,69,32,,,,8406.34,
6952110,18:57:37,18:57:37,9496,33,,,,9631.86,0
6952110,19:00:04,19:00:04,93,34,,,,11252.27,0
6952110,19:01:00,19:01:00,94,35,,,,11972.15,
6952110,19:02:01,19:02:01,95,36,,,,13069.52,0
6952110,19:02:30,19:02:30,96,37,,,,13520.71,0
6952110,19:03:14,19:03:14,97,38,,,,14065.67,0
6952110,19:03:59,19:03:59,98,39,,,,14677.99,0
6952110,19:05:00,19:05:00,9952,40,,1,,15373.67,
6983020,07:45:00,07:45:00,6018,1,,,1,0,
6983020,07:47:12,07:47:12,6019,2,,,,778.2,0
6983020,07:48:04,07:48:04,6020,3,,,,949.77,0
6983020,07:49:07,07:49:07,6021,4,,,,1197.8,0
6983020,07:50:16,07:50:16,942,5,,,,1466.7,0
6983020,07:51:03,07:51:03,943,6,,,,1667.26,0
6983020,07:52:04,07:52:04,4708,7,,,,1953.12,0
6983020,07:53:29,07:53:29,4709,8,,,,2288.29,0
6983020,07:54:13,07:54:13,4710,9,,,,2440.64,0
6983020,07:55:52,07:55:52,948,10,,,,2845.91,0
6983020,07:56:15,07:56:15,949,11,,,,2936.09,0
6983020,07:57:01,07:57:01,950,12,,,,3097.04,0
6983020,07:57:51,07:57:51,951,13,,,,3321.31,0
6983020,07:58:49,07:58:49,952,14,,,,3563.33,0
6983020,07:59:38,07:59:38,953,15,,,,3778,0
6983020,08:00:56,08:00:56,954,16,,,,4096.48,0
6983020,08:01:45,08:01:45,955,17,,,,4243.87,0
6983020,08:02:37,08:02:37,956,18,,,,4519.26,0
6983020,08:03:00,08:03:00,957,19,,,,4631.9,
6983020,08:04:41,08:04:41,958,20,,,,5133.96,0
6983020,08:05:16,08:05:16,959,21,,,,5380.02,0
6983020,08:06:37,08:06:37,960,22,,,,5674.73,0
6983020,08:07:17,08:07:17,961,23,,,,5860.82,0
6983020,08:08:05,08:08:05,962,24,,,,6100.02,0
6983020,08:09:02,08:09:02,963,25,,,,6350.84,0
6983020,08:10:01,08:10:01,964,26,,,,6470.6,0
6983020,08:10:57,08:10:57,965,27,,,,6687.93,0
6983020,08:11:43,08:11:43,482,28,,,,6882.42,0
6983020,08:12:18,08:12:18,483,29,,,,7033.89,0
6983020,08:13:00,08:13:00,484,30,,,,7248.66,0
6983020,08:14:00,08:14:00,9499,31,,,,7673.47,
6983020,08:15:00,08:15:00,69,32,,,,8406.34,
6983020,08:16:37,08:16:37,9496,33,,,,9631.86,0
6983020,08:19:04,08:19:04,93,34,,,,11252.27,0
6983020,08:20:00,08:20:00,94,35,,,,11972.15,
6983020,08:21:01,08:21:01,95,36,,,,13069.52,0
6983020,08:21:30,08:21:30,96,37,,,,13520.71,0
6983020,08:22:14,08:22:14,97,38,,,,14065.67,0
6983020,08:22:59,08:22:59,98,39,,,,14677.99,0
6983020,08:24:00,08:24:00,9952,40,,1,,15373.67,
6983030,07:45:00,07:45:00,6018,1,,,1,0,
6983030,07:47:12,07:47:12,6019,2,,,,778.2,0
6983030,07:48:04,07:48:04,6020,3,,,,949.77,0
6983030,07:49:07,07:49:07,6021,4,,,,1197.8,0
6983030,07:50:16,07:50:16,942,5,,,,1466.7,0
6983030,07:51:03,07:51:03,943,6,,,,1667.26,0
6983030,07:52:04,07:52:04,4708,7,,,,1953.12,0
6983030,07:53:29,07:53:29,4709,8,,,,2288.29,0
6983030,07:54:13,07:54:13,4710,9,,,,2440.64,0
6983030,07:55:52,07:55:52,948,10,,,,2845.91,0
6983030,07:56:15,07:56:15,949,11,,,,2936.09,0
6983030,07:57:01,07:57:01,950,12,,,,3097.04,0
6983030,07:57:51,07:57:51,951,13,,,,3321.31,0
6983030,07:58:49,07:58:49,952,14,,,,3563.33,0
6983030,07:59:38,07:59:38,953,15,,,,3778,0
6983030,08:00:56,08:00:56,954,16,,,,4096.48,0
6983030,08:01:45,08:01:45,955,17,,,,4243.87,0
6983030,08:02:37,08:02:37,956,18,,,,4519.26,0
6983030,08:03:00,08:03:00,957,19,,,,4631.9,
6983030,08:04:41,08:04:41,958,20,,,,5133.96,0
6983030,08:05:16,08:05:16,959,21,,,,5380.02,0
6983030,08:06:37,08:06:37,960,22,,,,5674.73,0
6983030,08:07:17,08:07:17,961,23,,,,5860.82,0
6983030,08:08:05,08:08:05,962,24,,,,6100.02,0
6983030,08:09:02,08:09:02,963,25,,,,6350.84,0
6983030,08:10:01,08:10:01,964,26,,,,6470.6,0
6983030,08:10:57,08:10:57,965,27,,,,6687.93,0
6983030,08:11:43,08:11:43,482,28,,,,6882.42,0
6983030,08:12:18,08:12:18,483,29,,,,7033.89,0
6983030,08:13:00,08:13:00,484,30,,,,7248.66,0
6983030,08:14:00,08:14:00,9499,31,,,,7673.47,
6983030,08:15:00,08:15:00,69,32,,,,8406.34,
6983030,08:16:37,08:16:37,9496,33,,,,9631.86,0
6983030,08:19:04,08:19:04,93,34,,,,11252.27,0
6983030,08:20:00,08:20:00,94,35,,,,11972.15,
6983030,08:21:01,08:21:01,95,36,,,,13069.52,0
6983030,08:21:30,08:21:30,96,37,,,,13520.71,0
6983030,08:22:14,08:22:14,97,38,,,,14065.67,0
6983030,08:22:59,08:22:59,98,39,,,,14677.99,0
6983030,08:24:00,08:24:00,9952,40,,1,,15373.67,
6983040,07:45:00,07:45:00,6018,1,,,1,0,
6983040,07:47:12,07:47:12,6019,2,,,,778.2,0
6983040,07:48:04,07:48:04,6020,3,,,,949.77,0
6983040,07:49:07,07:49:07,6021,4,,,,1197.8,0
6983040,07:50:16,07:50:16,942,5,,,,1466.7,0
6983040,07:51:03,07:51:03,943,6,,,,1667.26,0
6983040,07:52:04,07:52:04,4708,7,,,,1953.12,0
6983040,07:53:29,07:53:29,4709,8,,,,2288.29,0
6983040,07:54:13,07:54:13,4710,9,,,,2440.64,0
6983040,07:55:52,07:55:52,948,10,,,,2845.91,0
6983040,07:56:15,07:56:15,949,11,,,,2936.09,0
6983040,07:57:01,07:57:01,950,12,,,,3097.04,0
6983040,07:57:51,07:57:51,951,13,,,,3321.31,0
6983040,07:58:49,07:58:49,952,14,,,,3563.33,0
6983040,07:59:38,07:59:38,953,15,,,,3778,0
6983040,08:00:56,08:00:56,954,16,,,,4096.48,0
6983040,08:01:45,08:01:45,955,17,,,,4243.87,0
6983040,08:02:37,08:02:37,956,18,,,,4519.26,0
6983040,08:03:00,08:03:00,957,19,,,,4631.9,
6983040,08:04:41,08:04:41,958,20,,,,5133.96,0
6983040,08:05:16,08:05:16,959,21,,,,5380.02,0
6983040,08:06:37,08:06:37,960,22,,,,5674.73,0
6983040,08:07:17,08:07:17,961,23,,,,5860.82,0
6983040,08:08:05,08:08:05,962,24,,,,6100.02,0
6983040,08:09:02,08:09:02,963,25,,,,6350.84,0
6983040,08:10:01,08:10:01,964,26,,,,6470.6,0
6983040,08:10:57,08:10:57,965,27,,,,6687.93,0
6983040,08:11:43,08:11:43,482,28,,,,6882.42,0
6983040,08:12:18,08:12:18,483,29,,,,7033.89,0
6983040,08:13:00,08:13:00,484,30,,,,7248.66,0
6983040,08:14:00,08:14:00,9499,31,,,,7673.47,
6983040,08:15:00,08:15:00,69,32,,,,8406.34,
6983040,08:16:37,08:16:37,9496,33,,,,9631.86,0
6983040,08:19:04,08:19:04,93,34,,,,11252.27,0
6983040,08:20:00,08:20:00,94,35,,,,11972.15,
6983040,08:21:01,08:21:01,95,36,,,,13069.52,0
6983040,08:21:30,08:21:30,96,37,,,,13520.71,0
6983040,08:22:14,08:22:14,97,38,,,,14065.67,0
6983040,08:22:59,08:22:59,98,39,,,,14677.99,0
6983040,08:24:00,08:24:00,9952,40,,1,,15373.67,
6983050,07:45:00,07:45:00,6018,1,,,1,0,
6983050,07:47:12,07:47:12,6019,2,,,,778.2,0
6983050,07:48:04,07:48:04,6020,3,,,,949.77,0
6983050,07:49:07,07:49:07,6021,4,,,,1197.8,0
6983050,07:50:16,07:50:16,942,5,,,,1466.7,0
6983050,07:51:03,07:51:03,943,6,,,,1667.26,0
6983050,07:52:04,07:52:04,4708,7,,,,1953.12,0
6983050,07:53:29,07:53:29,4709,8,,,,2288.29,0
6983050,07:54:13,07:54:13,4710,9,,,,2440.64,0
6983050,07:55:52,07:55:52,948,10,,,,2845.91,0
6983050,07:56:15,07:56:15,949,11,,,,2936.09,0
6983050,07:57:01,07:57:01,950,12,,,,3097.04,0
6983050,07:57:51,07:57:51,951,13,,,,3321.31,0
6983050,07:58:49,07:58:49,952,14,,,,3563.33,0
6983050,07:59:38,07:59:38,953,15,,,,3778,0
6983050,08:00:56,08:00:56,954,16,,,,4096.48,0
6983050,08:01:45,08:01:45,955,17,,,,4243.87,0
6983050,08:02:37,08:02:37,956,18,,,,4519.26,0
6983050,08:03:00,08:03:00,957,19,,,,4631.9,
6983050,08:04:41,08:04:41,958,20,,,,5133.96,0
6983050,08:05:16,08:05:16,959,21,,,,5380.02,0
6983050,08:06:37,08:06:37,960,22,,,,5674.73,0
6983050,08:07:17,08:07:17,961,23,,,,5860.82,0
6983050,08:08:05,08:08:05,962,24,,,,6100.02,0
6983050,08:09:02,08:09:02,963,25,,,,6350.84,0
6983050,08:10:01,08:10:01,964,26,,,,6470.6,0
6983050,08:10:57,08:10:57,965,27,,,,6687.93,0
6983050,08:11:43,08:11:43,482,28,,,,6882.42,0
6983050,08:12:18,08:12:18,483,29,,,,7033.89,0
6983050,08:13:00,08:13:00,484,30,,,,7248.66,0
6983050,08:14:00,08:14:00,9499,31,,,,7673.47,
6983050,08:15:00,08:15:00,69,32,,,,8406.34,
6983050,08:16:37,08:16:37,9496,33,,,,9631.86,0
6983050,08:19:04,08:19:04,93,34,,,,11252.27,0
6983050,08:20:00,08:20:00,94,35,,,,11972.15,
6983050,08:21:01,08:21:01,95,36,,,,13069.52,0
6983050,08:21:30,08:21:30,96,37,,,,13520.71,0
6983050,08:22:14,08:22:14,97,38,,,,14065.67,0
6983050,08:22:59,08:22:59,98,39,,,,14677.99,0
6983050,08:24:00,08:24:00,9952,40,,1,,15373.67,
6983060,07:45:00,07:45:00,6018,1,,,1,0,
6983060,07:47:12,07:47:12,6019,2,,,,778.2,0
6983060,07:48:04,07:48:04,6020,3,,,,949.77,0
6983060,07:49:07,07:49:07,6021,4,,,,1197.8,0
6983060,07:50:16,07:50:16,942,5,,,,1466.7,0
6983060,07:51:03,07:51:03,943,6,,,,1667.26,0
6983060,07:52:04,07:52:04,4708,7,,,,1953.12,0
6983060,07:53:29,07:53:29,4709,8,,,,2288.29,0
6983060,07:54:13,07:54:13,4710,9,,,,2440.64,0
6983060,07:55:52,07:55:52,948,10,,,,2845.91,0
6983060,07:56:15,07:56:15,949,11,,,,2936.09,0
6983060,07:57:01,07:57:01,950,12,,,,3097.04,0
6983060,07:57:51,07:57:51,951,13,,,,3321.31,0
6983060,07:58:49,07:58:49,952,14,,,,3563.33,0
6983060,07:59:38,07:59:38,953,15,,,,3778,0
6983060,08:00:56,08:00:56,954,16,,,,4096.48,0
6983060,08:01:45,08:01:45,955,17,,,,4243.87,0
6983060,08:02:37,08:02:37,956,18,,,,4519.26,0
6983060,08:03:00,08:03:00,957,19,,,,4631.9,
6983060,08:04:41,08:04:41,958,20,,,,5133.96,0
6983060,08:05:16,08:05:16,959,21,,,,5380.02,0
6983060,08:06:37,08:06:37,960,22,,,,5674.73,0
6983060,08:07:17,08:07:17,961,23,,,,5860.82,0
6983060,08:08:05,08:08:05,962,24,,,,6100.02,0
6983060,08:09:02,08:09:02,963,25,,,,6350.84,0
6983060,08:10:01,08:10:01,964,26,,,,6470.6,0
6983060,08:10:57,08:10:57,965,27,,,,6687.93,0
6983060,08:11:43,08:11:43,482,28,,,,6882.42,0
6983060,08:12:18,08:12:18,483,29,,,,7033.89,0
6983060,08:13:00,08:13:00,484,30,,,,7248.66,0
6983060,08:14:00,08:14:00,9499,31,,,,7673.47,
6983060,08:15:00,08:15:00,69,32,,,,8406.34,
6983060,08:16:37,08:16:37,9496,33,,,,9631.86,0
6983060,08:19:04,08:19:04,93,34,,,,11252.27,0
6983060,08:20:00,08:20:00,94,35,,,,11972.15,
6983060,08:21:01,08:21:01,95,36,,,,13069.52,0
6983060,08:21:30,08:21:30,96,37,,,,13520.71,0
6983060,08:22:14,08:22:14,97,38,,,,14065.67,0
6983060,08:22:59,08:22:59,98,39,,,,14677.99,0
6983060,08:24:00,08:24:00,9952,40,,1,,15373.67,
6983100,07:45:00,07:45:00,6018,1,,,1,0,
6983100,07:47:12,07:47:12,6019,2,,,,778.2,0
6983100,07:48:04,07:48:04,6020,3,,,,949.77,0
6983100,07:49:07,07:49:07,6021,4,,,,1197.8,0
6983100,07:50:16,07:50:16,942,5,,,,1466.7,0
6983100,07:51:03,07:51:03,943,6,,,,1667.26,0
6983100,07:52:04,07:52:04,4708,7,,,,1953.12,0
6983100,07:53:29,07:53:29,4709,8,,,,2288.29,0
6983100,07:54:13,07:54:13,4710,9,,,,2440.64,0
6983100,07:55:52,07:55:52,948,10,,,,2845.91,0
6983100,07:56:15,07:56:15,949,11,,,,2936.09,0
6983100,07:57:01,07:57:01,950,12,,,,3097.04,0
6983100,07:57:51,07:57:51,951,13,,,,3321.31,0
6983100,07:58:49,07:58:49,952,14,,,,3563.33,0
6983100,07:59:38,07:59:38,953,15,,,,3778,0
6983100,08:00:56,08:00:56,954,16,,,,4096.48,0
6983100,08:01:45,08:01:45,955,17,,,,4243.87,0
6983100,08:02:37,08:02:37,956,18,,,,4519.26,0
6983100,08:03:00,08:03:00,957,19,,,,4631.9,
6983100,08:04:41,08:04:41,958,20,,,,5133.96,0
6983100,08:05:16,08:05:16,959,21,,,,5380.02,0
6983100,08:06:37,08:06:37,960,22,,,,5674.73,0
6983100,08:07:17,08:07:17,961,23,,,,5860.82,0
6983100,08:08:05,08:08:05,962,24,,,,6100.02,0
6983100,08:09:02,08:09:02,963,25,,,,6350.84,0
6983100,08:10:01,08:10:01,964,26,,,,6470.6,0
6983100,08:10:57,08:10:57,965,27,,,,6687.93,0
6983100,08:11:43,08:11:43,482,28,,,,6882.42,0
6983100,08:12:18,08:12:18,483,29,,,,7033.89,0
6983100,08:13:00,08:13:00,484,30,,,,7248.66,0
6983100,08:14:00,08:14:00,9499,31,,,,7673.47,
6983100,08:15:00,08:15:00,69,32,,,,8406.34,
6983100,08:16:37,08:16:37,9496,33,,,,9631.86,0
6983100,08:19:04,08:19:04,93,34,,,,11252.27,0
6983100,08:20:00,08:20:00,94,35,,,,11972.15,
6983100,08:21:01,08:21:01,95,36,,,,13069.52,0
6983100,08:21:30,08:21:30,96,37,,,,13520.71,0
6983100,08:22:14,08:22:14,97,38,,,,14065.67,0
6983100,08:22:59,08:22:59,98,39,,,,14677.99,0
6983100,08:24:00,08:24:00,9952,40,,1,,15373.67,
6983110,07:45:00,07:45:00,6018,1,,,1,0,
6983110,07:47:12,07:47:12,6019,2,,,,778.2,0
6983110,07:48:04,07:48:04,6020,3,,,,949.77,0
6983110,07:49:07,07:49:07,6021,4,,,,1197.8,0
6983110,07:50:16,07:50:16,942,5,,,,1466.7,0
6983110,07:51:03,07:51:03,943,6,,,,1667.26,0
6983110,07:52:04,07:52:04,4708,7,,,,1953.12,0
6983110,07:53:29,07:53:29,4709,8,,,,2288.29,0
6983110,07:54:13,07:54:13,4710,9,,,,2440.64,0
6983110,07:55:52,07:55:52,948,10,,,,2845.91,0
6983110,07:56:15,07:56:15,949,11,,,,2936.09,0
6983110,07:57:01,07:57:01,950,12,,,,3097.04,0
6983110,07:57:51,07:57:51,951,13,,,,3321.31,0
6983110,07:58:49,07:58:49,952,14,,,,3563.33,0
6983110,07:59:38,07:59:38,953,15,,,,3778,0
6983110,08:00:56,08:00:56,954,16,,,,4096.48,0
6983110,08:01:45,08:01:45,955,17,,,,4243.87,0
6983110,08:02:37,08:02:37,956,18,,,,4519.26,0
6983110,08:03:00,08:03:00,957,19,,,,4631.9,
6983110,08:04:41,08:04:41,958,20,,,,5133.96,0
6983110,08:05:16,08:05:16,959,21,,,,5380.02,0
6983110,08:06:37,08:06:37,960,22,,,,5674.73,0
6983110,08:07:17,08:07:17,961,23,,,,5860.82,0
6983110,08:08:05,08:08:05,962,24,,,,6100.02,0
6983110,08:09:02,08:09:02,963,25,,,,6350.84,0
6983110,08:10:01,08:10:01,964,26,,,,6470.6,0
6983110,08:10:57,08:10:57,965,27,,,,6687.93,0
6983110,08:11:43,08:11:43,482,28,,,,6882.42,0
6983110,08:12:18,08:12:18,483,29,,,,7033.89,0
6983110,08:13:00,08:13:00,484,30,,,,7248.66,0
6983110,08:14:00,08:14:00,9499,31,,,,7673.47,
6983110,08:15:00,08:15:00,69,32,,,,8406.34,
6983110,08:16:37,08:16:37,9496,33,,,,9631.86,0
6983110,08:19:04,08:19:04,93,34,,,,11252.27,0
6983110,08:20:00,08:20:00,94,35,,,,11972.15,
6983110,08:21:01,08:21:01,95,36,,,,13069.52,0
6983110,08:21:30,08:21:30,96,37,,,,13520.71,0
6983110,08:22:14,08:22:14,97,38,,,,14065.67,0
6983110,08:22:59,08:22:59,98,39,,,,14677.99,0
6983110,08:24:00,08:24:00,9952,40,,1,,15373.67,
7251020,06:45:00,06:45:00,6018,1,,,1,0,
7251020,06:47:04,06:47:04,6019,2,,,,778.2,0
7251020,06:47:54,06:47:54,6020,3,,,,949.77,0
7251020,06:48:54,06:48:54,6021,4,,,,1197.8,0
7251020,06:49:59,06:49:59,942,5,,,,1466.7,0
7251020,06:50:43,06:50:43,943,6,,,,1667.26,0
7251020,06:51:40,06:51:40,4708,7,,,,1953.12,0
7251020,06:53:01,06:53:01,4709,8,,,,2288.29,0
7251020,06:53:43,06:53:43,4710,9,,,,2440.64,0
7251020,06:55:16,06:55:16,948,10,,,,2845.91,0
7251020,06:55:37,06:55:37,949,11,,,,2936.09,0
7251020,06:56:21,06:56:21,950,12,,,,3097.04,0
7251020,06:57:08,06:57:08,951,13,,,,3321.31,0
7251020,06:58:03,06:58:03,952,14,,,,3563.33,0
7251020,06:58:50,06:58:50,953,15,,,,3778,0
7251020,07:00:02,07:00:02,954,16,,,,4096.48,0
7251020,07:00:49,07:00:49,955,17,,,,4243.87,0
7251020,07:01:39,07:01:39,956,18,,,,4519.26,0
7251020,07:02:00,07:02:00,957,19,,,,4631.9,
7251020,07:03:23,07:03:23,958,20,,,,5133.96,0
7251020,07:03:51,07:03:51,959,21,,,,5380.02,0
7251020,07:04:57,07:04:57,960,22,,,,5674.73,0
7251020,07:05:30,07:05:30,961,23,,,,5860.82,0
7251020,07:06:10,07:06:10,962,24,,,,6100.02,0
7251020,07:06:56,07:06:56,963,25,,,,6350.84,0
7251020,07:07:44,07:07:44,964,26,,,,6470.6,0
7251020,07:08:30,07:08:30,965,27,,,,6687.93,0
7251020,07:09:08,07:09:08,482,28,,,,6882.42,0
7251020,07:09:36,07:09:36,483,29,,,,7033.89,0
7251020,07:10:11,07:10:11,484,30,,,,7248.66,0
7251020,07:11:00,07:11:00,9499,31,,,,7673.47,
7251020,07:12:00,07:12:00,69,32,,,,8406.34,
7251020,07:13:37,07:13:37,9496,33,,,,9631.86,0
7251020,07:16:04,07:16:04,93,34,,,,11252.27,0
7251020,07:17:00,07:17:00,94,35,,,,11972.15,
7251020,07:17:46,07:17:46,95,36,,,,13069.52,0
7251020,07:18:08,07:18:08,96,37,,,,13520.71,0
7251020,07:18:41,07:18:41,97,38,,,,14065.67,0
7251020,07:19:14,07:19:14,98,39,,,,14677.99,0
7251020,07:20:00,07:20:00,9952,40,,1,,15373.67,
7251030,06:45:00,06:45:00,6018,1,,,1,0,
7251030,06:47:04,06:47:04,6019,2,,,,778.2,0
7251030,06:47:54,06:47:54,6020,3,,,,949.77,0
7251030,06:48:54,06:48:54,6021,4,,,,1197.8,0
7251030,06:49:59,06:49:59,942,5,,,,1466.7,0
7251030,06:50:43,06:50:43,943,6,,,,1667.26,0
7251030,06:51:40,06:51:40,4708,7,,,,1953.12,0
7251030,06:53:01,06:53:01,4709,8,,,,2288.29,0
7251030,06:53:43,06:53:43,4710,9,,,,2440.64,0
7251030,06:55:16,06:55:16,948,10,,,,2845.91,0
7251030,06:55:37,06:55:37,949,11,,,,2936.09,0
7251030,06:56:21,06:56:21,950,12,,,,3097.04,0
7251030,06:57:08,06:57:08,951,13,,,,3321.31,0
7251030,06:58:03,06:58:03,952,14,,,,3563.33,0
7251030,06:58:50,06:58:50,953,15,,,,3778,0
7251030,07:00:02,07:00:02,954,16,,,,4096.48,0
7251030,07:00:49,07:00:49,955,17,,,,4243.87,0
7251030,07:01:39,07:01:39,956,18,,,,4519.26,0
7251030,07:02:00,07:02:00,957,19,,,,4631.9,
7251030,07:03:23,07:03:23,958,20,,,,5133.96,0
7251030,07:03:51,07:03:51,959,21,,,,5380.02,0
7251030,07:04:57,07:04:57,960,22,,,,5674.73,0
7251030,07:05:30,07:05:30,961,23,,,,5860.82,0
7251030,07:06:10,07:06:10,962,24,,,,6100.02,0
7251030,07:06:56,07:06:56,963,25,,,,6350.84,0
7251030,07:07:44,07:07:44,964,26,,,,6470.6,0
7251030,07:08:30,07:08:30,965,27,,,,6687.93,0
7251030,07:09:08,07:09:08,482,28,,,,6882.42,0
7251030,07:09:36,07:09:36,483,29,,,,7033.89,0
7251030,07:10:11,07:10:11,484,30,,,,7248.66,0
7251030,07:11:00,07:11:00,9499,31,,,,7673.47,
7251030,07:12:00,07:12:00,69,32,,,,8406.34,
7251030,07:13:37,07:13:37,9496,33,,,,9631.86,0
7251030,07:16:04,07:16:04,93,34,,,,11252.27,0
7251030,07:17:00,07:17:00,94,35,,,,11972.15,
7251030,07:17:46,07:17:46,95,36,,,,13069.52,0
7251030,07:18:08,07:18:08,96,37,,,,13520.71,0
7251030,07:18:41,07:18:41,97,38,,,,14065.67,0
7251030,07:19:14,07:19:14,98,39,,,,14677.99,0
7251030,07:20:00,07:20:00,9952,40,,1,,15373.67,
7251040,06:45:00,06:45:00,6018,1,,,1,0,
7251040,06:47:04,06:47:04,6019,2,,,,778.2,0
7251040,06:47:54,06:47:54,6020,3,,,,949.77,0
7251040,06:48:54,06:48:54,6021,4,,,,1197.8,0
7251040,06:49:59,06:49:59,942,5,,,,1466.7,0
7251040,06:50:43,06:50:43,943,6,,,,1667.26,0
7251040,06:51:40,06:51:40,4708,7,,,,1953.12,0
7251040,06:53:01,06:53:01,4709,8,,,,2288.29,0
7251040,06:53:43,06:53:43,4710,9,,,,2440.64,0
7251040,06:55:16,06:55:16,948,10,,,,2845.91,0
7251040,06:55:37,06:55:37,949,11,,,,2936.09,0
7251040,06:56:21,06:56:21,950,12,,,,3097.04,0
7251040,06:57:08,06:57:08,951,13,,,,3321.31,0
7251040,06:58:03,06:58:03,952,14,,,,3563.33,0
7251040,06:58:50,06:58:50,953,15,,,,3778,0
7251040,07:00:02,07:00:02,954,16,,,,4096.48,0
7251040,07:00:49,07:00:49,955,17,,,,4243.87,0
7251040,07:01:39,07:01:39,956,18,,,,4519.26,0
7251040,07:02:00,07:02:00,957,19,,,,4631.9,
7251040,07:03:23,07:03:23,958,20,,,,5133.96,0
7251040,07:03:51,07:03:51,959,21,,,,5380.02,0
7251040,07:04:57,07:04:57,960,22,,,,5674.73,0
7251040,07:05:30,07:05:30,961,23,,,,5860.82,0
7251040,07:06:10,07:06:10,962,24,,,,6100.02,0
7251040,07:06:56,07:06:56,963,25,,,,6350.84,0
7251040,07:07:44,07:07:44,964,26,,,,6470.6,0
7251040,07:08:30,07:08:30,965,27,,,,6687.93,0
7251040,07:09:08,07:09:08,482,28,,,,6882.42,0
7251040,07:09:36,07:09:36,483,29,,,,7033.89,0
7251040,07:10:11,07:10:11,484,30,,,,7248.66,0
7251040,07:11:00,07:11:00,9499,31,,,,7673.47,
7251040,07:12:00,07:12:00,69,32,,,,8406.34,
7251040,07:13:37,07:13:37,9496,33,,,,9631.86,0
7251040,07:16:04,07:16:04,93,34,,,,11252.27,0
7251040,07:17:00,07:17:00,94,35,,,,11972.15,
7251040,07:17:46,07:17:46,95,36,,,,13069.52,0
7251040,07:18:08,07:18:08,96,37,,,,13520.71,0
7251040,07:18:41,07:18:41,97,38,,,,14065.67,0
7251040,07:19:14,07:19:14,98,39,,,,14677.99,0
7251040,07:20:00,07:20:00,9952,40,,1,,15373.67,
7251050,06:45:00,06:45:00,6018,1,,,1,0,
7251050,06:47:04,06:47:04,6019,2,,,,778.2,0
7251050,06:47:54,06:47:54,6020,3,,,,949.77,0
7251050,06:48:54,06:48:54,6021,4,,,,1197.8,0
7251050,06:49:59,06:49:59,942,5,,,,1466.7,0
7251050,06:50:43,06:50:43,943,6,,,,1667.26,0
7251050,06:51:40,06:51:40,4708,7,,,,1953.12,0
7251050,06:53:01,06:53:01,4709,8,,,,2288.29,0
7251050,06:53:43,06:53:43,4710,9,,,,2440.64,0
7251050,06:55:16,06:55:16,948,10,,,,2845.91,0
7251050,06:55:37,06:55:37,949,11,,,,2936.09,0
7251050,06:56:21,06:56:21,950,12,,,,3097.04,0
7251050,06:57:08,06:57:08,951,13,,,,3321.31,0
7251050,06:58:03,06:58:03,952,14,,,,3563.33,0
7251050,06:58:50,06:58:50,953,15,,,,3778,0
7251050,07:00:02,07:00:02,954,16,,,,4096.48,0
7251050,07:00:49,07:00:49,955,17,,,,4243.87,0
7251050,07:01:39,07:01:39,956,18,,,,4519.26,0
7251050,07:02:00,07:02:00,957,19,,,,4631.9,
7251050,07:03:23,07:03:23,958,20,,,,5133.96,0
7251050,07:03:51,07:03:51,959,21,,,,5380.02,0
7251050,07:04:57,07:04:57,960,22,,,,5674.73,0
7251050,07:05:30,07:05:30,961,23,,,,5860.82,0
7251050,07:06:10,07:06:10,962,24,,,,6100.02,0
7251050,07:06:56,07:06:56,963,25,,,,6350.84,0
7251050,07:07:44,07:07:44,964,26,,,,6470.6,0
7251050,07:08:30,07:08:30,965,27,,,,6687.93,0
7251050,07:09:08,07:09:08,482,28,,,,6882.42,0
7251050,07:09:36,07:09:36,483,29,,,,7033.89,0
7251050,07:10:11,07:10:11,484,30,,,,7248.66,0
7251050,07:11:00,07:11:00,9499,31,,,,7673.47,
7251050,07:12:00,07:12:00,69,32,,,,8406.34,
7251050,07:13:37,07:13:37,9496,33,,,,9631.86,0
7251050,07:16:04,07:16:04,93,34,,,,11252.27,0
7251050,07:17:00,07:17:00,94,35,,,,11972.15,
7251050,07:17:46,07:17:46,95,36,,,,13069.52,0
7251050,07:18:08,07:18:08,96,37,,,,13520.71,0
7251050,07:18:41,07:18:41,97,38,,,,14065.67,0
7251050,07:19:14,07:19:14,98,39,,,,14677.99,0
7251050,07:20:00,07:20:00,9952,40,,1,,15373.67,
7251060,06:45:00,06:45:00,6018,1,,,1,0,
7251060,06:47:04,06:47:04,6019,2,,,,778.2,0
7251060,06:47:54,06:47:54,6020,3,,,,949.77,0
7251060,06:48:54,06:48:54,6021,4,,,,1197.8,0
7251060,06:49:59,06:49:59,942,5,,,,1466.7,0
7251060,06:50:43,06:50:43,943,6,,,,1667.26,0
7251060,06:51:40,06:51:40,4708,7,,,,1953.12,0
7251060,06:53:01,06:53:01,4709,8,,,,2288.29,0
7251060,06:53:43,06:53:43,4710,9,,,,2440.64,0
7251060,06:55:16,06:55:16,948,10,,,,2845.91,0
7251060,06:55:37,06:55:37,949,11,,,,2936.09,0
7251060,06:56:21,06:56:21,950,12,,,,3097.04,0
7251060,06:57:08,06:57:08,951,13,,,,3321.31,0
7251060,06:58:03,06:58:03,952,14,,,,3563.33,0
7251060,06:58:50,06:58:50,953,15,,,,3778,0
7251060,07:00:02,07:00:02,954,16,,,,4096.48,0
7251060,07:00:49,07:00:49,955,17,,,,4243.87,0
7251060,07:01:39,07:01:39,956,18,,,,4519.26,0
7251060,07:02:00,07:02:00,957,19,,,,4631.9,
7251060,07:03:23,07:03:23,958,20,,,,5133.96,0
7251060,07:03:51,07:03:51,959,21,,,,5380.02,0
7251060,07:04:57,07:04:57,960,22,,,,5674.73,0
7251060,07:05:30,07:05:30,961,23,,,,5860.82,0
7251060,07:06:10,07:06:10,962,24,,,,6100.02,0
7251060,07:06:56,07:06:56,963,25,,,,6350.84,0
7251060,07:07:44,07:07:44,964,26,,,,6470.6,0
7251060,07:08:30,07:08:30,965,27,,,,6687.93,0
7251060,07:09:08,07:09:08,482,28,,,,6882.42,0
7251060,07:09:36,07:09:36,483,29,,,,7033.89,0
7251060,07:10:11,07:10:11,484,30,,,,7248.66,0
7251060,07:11:00,07:11:00,9499,31,,,,7673.47,
7251060,07:12:00,07:12:00,69,32,,,,8406.34,
7251060,07:13:37,07:13:37,9496,33,,,,9631.86,0
7251060,07:16:04,07:16:04,93,34,,,,11252.27,0
7251060,07:17:00,07:17:00,94,35,,,,11972.15,
7251060,07:17:46,07:17:46,95,36,,,,13069.52,0
7251060,07:18:08,07:18:08,96,37,,,,13520.71,0
7251060,07:18:41,07:18:41,97,38,,,,14065.67,0
7251060,07:19:14,07:19:14,98,39,,,,14677.99,0
7251060,07:20:00,07:20:00,9952,40,,1,,15373.67,
7251100,06:45:00,06:45:00,6018,1,,,1,0,
7251100,06:47:04,06:47:04,6019,2,,,,778.2,0
7251100,06:47:54,06:47:54,6020,3,,,,949.77,0
7251100,06:48:54,06:48:54,6021,4,,,,1197.8,0
7251100,06:49:59,06:49:59,942,5,,,,1466.7,0
7251100,06:50:43,06:50:43,943,6,,,,1667.26,0
7251100,06:51:40,06:51:40,4708,7,,,,1953.12,0
7251100,06:53:01,06:53:01,4709,8,,,,2288.29,0
7251100,06:53:43,06:53:43,4710,9,,,,2440.64,0
7251100,06:55:16,06:55:16,948,10,,,,2845.91,0
7251100,06:55:37,06:55:37,949,11,,,,2936.09,0
7251100,06:56:21,06:56:21,950,12,,,,3097.04,0
7251100,06:57:08,06:57:08,951,13,,,,3321.31,0
7251100,06:58:03,06:58:03,952,14,,,,3563.33,0
7251100,06:58:50,06:58:50,953,15,,,,3778,0
7251100,07:00:02,07:00:02,954,16,,,,4096.48,0
7251100,07:00:49,07:00:49,955,17,,,,4243.87,0
7251100,07:01:39,07:01:39,956,18,,,,4519.26,0
7251100,07:02:00,07:02:00,957,19,,,,4631.9,
7251100,07:03:23,07:03:23,958,20,,,,5133.96,0
7251100,07:03:51,07:03:51,959,21,,,,5380.02,0
7251100,07:04:57,07:04:57,960,22,,,,5674.73,0
7251100,07:05:30,07:05:30,961,23,,,,5860.82,0
7251100,07:06:10,07:06:10,962,24,,,,6100.02,0
7251100,07:06:56,07:06:56,963,25,,,,6350.84,0
7251100,07:07:44,07:07:44,964,26,,,,6470.6,0
7251100,07:08:30,07:08:30,965,27,,,,6687.93,0
7251100,07:09:08,07:09:08,482,28,,,,6882.42,0
7251100,07:09:36,07:09:36,483,29,,,,7033.89,0
7251100,07:10:11,07:10:11,484,30,,,,7248.66,0
7251100,07:11:00,07:11:00,9499,31,,,,7673.47,
7251100,07:12:00,07:12:00,69,32,,,,8406.34,
7251100,07:13:37,07:13:37,9496,33,,,,9631.86,0
7251100,07:16:04,07:16:04,93,34,,,,11252.27,0
7251100,07:17:00,07:17:00,94,35,,,,11972.15,
7251100,07:17:46,07:17:46,95,36,,,,13069.52,0
7251100,07:18:08,07:18:08,96,37,,,,13520.71,0
7251100,07:18:41,07:18:41,97,38,,,,14065.67,0
7251100,07:19:14,07:19:14,98,39,,,,14677.99,0
7251100,07:20:00,07:20:00,9952,40,,1,,15373.67,
7251110,06:45:00,06:45:00,6018,1,,,1,0,
7251110,06:47:04,06:47:04,6019,2,,,,778.2,0
7251110,06:47:54,06:47:54,6020,3,,,,949.77,0
7251110,06:48:54,06:48:54,6021,4,,,,1197.8,0
7251110,06:49:59,06:49:59,942,5,,,,1466.7,0
7251110,06:50:43,06:50:43,943,6,,,,1667.26,0
7251110,06:51:40,06:51:40,4708,7,,,,1953.12,0
7251110,06:53:01,06:53:01,4709,8,,,,2288.29,0
7251110,06:53:43,06:53:43,4710,9,,,,2440.64,0
7251110,06:55:16,06:55:16,948,10,,,,2845.91,0
7251110,06:55:37,06:55:37,949,11,,,,2936.09,0
7251110,06:56:21,06:56:21,950,12,,,,3097.04,0
7251110,06:57:08,06:57:08,951,13,,,,3321.31,0
7251110,06:58:03,06:58:03,952,14,,,,3563.33,0
7251110,06:58:50,06:58:50,953,15,,,,3778,0
7251110,07:00:02,07:00:02,954,16,,,,4096.48,0
7251110,07:00:49,07:00:49,955,17,,,,4243.87,0
7251110,07:01:39,07:01:39,956,18,,,,4519.26,0
7251110,07:02:00,07:02:00,957,19,,,,4631.9,
7251110,07:03:23,07:03:23,958,20,,,,5133.96,0
7251110,07:03:51,07:03:51,959,21,,,,5380.02,0
7251110,07:04:57,07:04:57,960,22,,,,5674.73,0
7251110,07:05:30,07:05:30,961,23,,,,5860.82,0
7251110,07:06:10,07:06:10,962,24,,,,6100.02,0
7251110,07:06:56,07:06:56,963,25,,,,6350.84,0
7251110,07:07:44,07:07:44,964,26,,,,6470.6,0
7251110,07:08:30,07:08:30,965,27,,,,6687.93,0
7251110,07:09:08,07:09:08,482,28,,,,6882.42,0
7251110,07:09:36,07:09:36,483,29,,,,7033.89,0
7251110,07:10:11,07:10:11,484,30,,,,7248.66,0
7251110,07:11:00,07:11:00,9499,31,,,,7673.47,
7251110,07:12:00,07:12:00,69,32,,,,8406.34,
7251110,07:13:37,07:13:37,9496,33,,,,9631.86,0
7251110,07:16:04,07:16:04,93,34,,,,11252.27,0
7251110,07:17:00,07:17:00,94,35,,,,11972.15,
7251110,07:17:46,07:17:46,95,36,,,,13069.52,0
7251110,07:18:08,07:18:08,96,37,,,,13520.71,0
7251110,07:18:41,07:18:41,97,38,,,,14065.67,0
7251110,07:19:14,07:19:14,98,39,,,,14677.99,0
7251110,07:20:00,07:20:00,9952,40,,1,,15373.67,
7553010,08:45:00,08:45:00,6018,1,,,1,0,
7553010,08:46:13,08:46:13,6019,2,,,,778.2,0
7553010,08:46:42,08:46:42,6020,3,,,,949.77,0
7553010,08:47:17,08:47:17,6021,4,,,,1197.8,0
7553010,08:47:56,08:47:56,942,5,,,,1466.7,0
7553010,08:48:22,08:48:22,943,6,,,,1667.26,0
7553010,08:48:55,08:48:55,4708,7,,,,1953.12,0
7553010,08:49:43,08:49:43,4709,8,,,,2288.29,0
7553010,08:50:07,08:50:07,4710,9,,,,2440.64,0
7553010,08:51:02,08:51:02,948,10,,,,2845.91,0
7553010,08:51:15,08:51:15,949,11,,,,2936.09,0
7553010,08:51:41,08:51:41,950,12,,,,3097.04,0
7553010,08:52:08,08:52:08,951,13,,,,3321.31,0
7553010,08:52:40,08:52:40,952,14,,,,3563.33,0
7553010,08:53:08,08:53:08,953,15,,,,3778,0
7553010,08:53:51,08:53:51,954,16,,,,4096.48,0
7553010,08:54:18,08:54:18,955,17,,,,4243.87,0
7553010,08:54:47,08:54:47,956,18,,,,4519.26,0
7553010,08:55:00,08:55:00,957,19,,,,4631.9,
7553010,08:56:14,08:56:14,958,20,,,,5133.96,0
7553010,08:56:39,08:56:39,959,21,,,,5380.02,0
7553010,08:57:38,08:57:38,960,22,,,,5674.73,0
7553010,08:58:07,08:58:07,961,23,,,,5860.82,0
7553010,08:58:42,08:58:42,962,24,,,,6100.02,0
7553010,08:59:23,08:59:23,963,25,,,,6350.84,0
7553010,09:00:06,09:00:06,964,26,,,,6470.6,0
7553010,09:00:47,09:00:47,965,27,,,,6687.93,0
7553010,09:01:20,09:01:20,482,28,,,,6882.42,0
7553010,09:01:45,09:01:45,483,29,,,,7033.89,0
7553010,09:02:17,09:02:17,484,30,,,,7248.66,0
7553010,09:03:00,09:03:00,9499,31,,,,7673.47,
7553010,09:05:00,09:05:00,69,32,,,,8406.34,
7553010,09:06:37,09:06:37,9496,33,,,,9631.86,0
7553010,09:09:04,09:09:04,93,34,,,,11252.27,0
7553010,09:10:00,09:10:00,94,35,,,,11972.15,
7553010,09:11:32,09:11:32,95,36,,,,13069.52,0
7553010,09:12:16,09:12:16,96,37,,,,13520.71,0
7553010,09:13:22,09:13:22,97,38,,,,14065.67,0
7553010,09:14:28,09:14:28,98,39,,,,14677.99,0
7553010,09:16:00,09:16:00,9952,40,,1,,15373.67,
7553120,08:45:00,08:45:00,6018,1,,,1,0,
7553120,08:46:13,08:46:13,6019,2,,,,778.2,0
7553120,08:46:42,08:46:42,6020,3,,,,949.77,0
7553120,08:47:17,08:47:17,6021,4,,,,1197.8,0
7553120,08:47:56,08:47:56,942,5,,,,1466.7,0
7553120,08:48:22,08:48:22,943,6,,,,1667.26,0
7553120,08:48:55,08:48:55,4708,7,,,,1953.12,0
7553120,08:49:43,08:49:43,4709,8,,,,2288.29,0
7553120,08:50:07,08:50:07,4710,9,,,,2440.64,0
7553120,08:51:02,08:51:02,948,10,,,,2845.91,0
7553120,08:51:15,08:51:15,949,11,,,,2936.09,0
7553120,08:51:41,08:51:41,950,12,,,,3097.04,0
7553120,08:52:08,08:52:08,951,13,,,,3321.31,0
7553120,08:52:40,08:52:40,952,14,,,,3563.33,0
7553120,08:53:08,08:53:08,953,15,,,,3778,0
7553120,08:53:51,08:53:51,954,16,,,,4096.48,0
7553120,08:54:18,08:54:18,955,17,,,,4243.87,0
7553120,08:54:47,08:54:47,956,18,,,,4519.26,0
7553120,08:55:00,08:55:00,957,19,,,,4631.9,
7553120,08:56:14,08:56:14,958,20,,,,5133.96,0
7553120,08:56:39,08:56:39,959,21,,,,5380.02,0
7553120,08:57:38,08:57:38,960,22,,,,5674.73,0
7553120,08:58:07,08:58:07,961,23,,,,5860.82,0
7553120,08:58:42,08:58:42,962,24,,,,6100.02,0
7553120,08:59:23,08:59:23,963,25,,,,6350.84,0
7553120,09:00:06,09:00:06,964,26,,,,6470.6,0
7553120,09:00:47,09:00:47,965,27,,,,6687.93,0
7553120,09:01:20,09:01:20,482,28,,,,6882.42,0
7553120,09:01:45,09:01:45,483,29,,,,7033.89,0
7553120,09:02:17,09:02:17,484,30,,,,7248.66,0
7553120,09:03:00,09:03:00,9499,31,,,,7673.47,
7553120,09:05:00,09:05:00,69,32,,,,8406.34,
7553120,09:06:37,09:06:37,9496,33,,,,9631.86,0
7553120,09:09:04,09:09:04,93,34,,,,11252.27,0
7553120,09:10:00,09:10:00,94,35,,,,11972.15,
7553120,09:11:32,09:11:32,95,36,,,,13069.52,0
7553120,09:12:16,09:12:16,96,37,,,,13520.71,0
7553120,09:13:22,09:13:22,97,38,,,,14065.67,0
7553120,09:14:28,09:14:28,98,39,,,,14677.99,0
7553120,09:16:00,09:16:00,9952,40,,1,,15373.67,
7657080,21:45:00,21:45:00,6018,1,,,1,0,
7657080,21:46:06,21:46:06,6019,2,,,,778.2,0
7657080,21:46:32,21:46:32,6020,3,,,,949.77,0
7657080,21:47:03,21:47:03,6021,4,,,,1197.8,0
7657080,21:47:38,21:47:38,942,5,,,,1466.7,0
7657080,21:48:01,21:48:01,943,6,,,,1667.26,0
7657080,21:48:32,21:48:32,4708,7,,,,1953.12,0
7657080,21:49:14,21:49:14,4709,8,,,,2288.29,0
7657080,21:49:36,21:49:36,4710,9,,,,2440.64,0
7657080,21:50:26,21:50:26,948,10,,,,2845.91,0
7657080,21:50:37,21:50:37,949,11,,,,2936.09,0
7657080,21:51:00,21:51:00,950,12,,,,3097.04,0
7657080,21:51:25,21:51:25,951,13,,,,3321.31,0
7657080,21:51:54,21:51:54,952,14,,,,3563.33,0
7657080,21:52:19,21:52:19,953,15,,,,3778,0
7657080,21:52:58,21:52:58,954,16,,,,4096.48,0
7657080,21:53:22,21:53:22,955,17,,,,4243.87,0
7657080,21:53:48,21:53:48,956,18,,,,4519.26,0
7657080,21:54:00,21:54:00,957,19,,,,4631.9,
7657080,21:55:04,21:55:04,958,20,,,,5133.96,0
7657080,21:55:27,21:55:27,959,21,,,,5380.02,0
7657080,21:56:18,21:56:18,960,22,,,,5674.73,0
7657080,21:56:43,21:56:43,961,23,,,,5860.82,0
7657080,21:57:14,21:57:14,962,24,,,,6100.02,0
7657080,21:57:50,21:57:50,963,25,,,,6350.84,0
7657080,21:58:28,21:58:28,964,26,,,,6470.6,0
7657080,21:59:03,21:59:03,965,27,,,,6687.93,0
7657080,21:59:32,21:59:32,482,28,,,,6882.42,0
7657080,21:59:55,21:59:55,483,29,,,,7033.89,0
7657080,22:00:22,22:00:22,484,30,,,,7248.66,0
7657080,22:01:00,22:01:00,9499,31,,,,7673.47,
7657080,22:03:00,22:03:00,69,32,,,,8406.34,
7657080,22:04:37,22:04:37,9496,33,,,,9631.86,0
7657080,22:07:04,22:07:04,93,34,,,,11252.27,0
7657080,22:08:00,22:08:00,94,35,,,,11972.15,
7657080,22:09:32,22:09:32,95,36,,,,13069.52,0
7657080,22:10:16,22:10:16,96,37,,,,13520.71,0
7657080,22:11:22,22:11:22,97,38,,,,14065.67,0
7657080,22:12:28,22:12:28,98,39,,,,14677.99,0
7657080,22:14:00,22:14:00,9952,40,,1,,15373.67,
7657090,21:45:00,21:45:00,6018,1,,,1,0,
7657090,21:46:06,21:46:06,6019,2,,,,778.2,0
7657090,21:46:32,21:46:32,6020,3,,,,949.77,0
7657090,21:47:03,21:47:03,6021,4,,,,1197.8,0
7657090,21:47:38,21:47:38,942,5,,,,1466.7,0
7657090,21:48:01,21:48:01,943,6,,,,1667.26,0
7657090,21:48:32,21:48:32,4708,7,,,,1953.12,0
7657090,21:49:14,21:49:14,4709,8,,,,2288.29,0
7657090,21:49:36,21:49:36,4710,9,,,,2440.64,0
7657090,21:50:26,21:50:26,948,10,,,,2845.91,0
7657090,21:50:37,21:50:37,949,11,,,,2936.09,0
7657090,21:51:00,21:51:00,950,12,,,,3097.04,0
7657090,21:51:25,21:51:25,951,13,,,,3321.31,0
7657090,21:51:54,21:51:54,952,14,,,,3563.33,0
7657090,21:52:19,21:52:19,953,15,,,,3778,0
7657090,21:52:58,21:52:58,954,16,,,,4096.48,0
7657090,21:53:22,21:53:22,955,17,,,,4243.87,0
7657090,21:53:48,21:53:48,956,18,,,,4519.26,0
7657090,21:54:00,21:54:00,957,19,,,,4631.9,
7657090,21:55:04,21:55:04,958,20,,,,5133.96,0
7657090,21:55:27,21:55:27,959,21,,,,5380.02,0
7657090,21:56:18,21:56:18,960,22,,,,5674.73,0
7657090,21:56:43,21:56:43,961,23,,,,5860.82,0
7657090,21:57:14,21:57:14,962,24,,,,6100.02,0
7657090,21:57:50,21:57:50,963,25,,,,6350.84,0
7657090,21:58:28,21:58:28,964,26,,,,6470.6,0
7657090,21:59:03,21:59:03,965,27,,,,6687.93,0
7657090,21:59:32,21:59:32,482,28,,,,6882.42,0
7657090,21:59:55,21:59:55,483,29,,,,7033.89,0
7657090,22:00:22,22:00:22,484,30,,,,7248.66,0
7657090,22:01:00,22:01:00,9499,31,,,,7673.47,
7657090,22:03:00,22:03:00,69,32,,,,8406.34,
7657090,22:04:37,22:04:37,9496,33,,,,9631.86,0
7657090,22:07:04,22:07:04,93,34,,,,11252.27,0
7657090,22:08:00,22:08:00,94,35,,,,11972.15,
7657090,22:09:32,22:09:32,95,36,,,,13069.52,0
7657090,22:10:16,22:10:16,96,37,,,,13520.71,0
7657090,22:11:22,22:11:22,97,38,,,,14065.67,0
7657090,22:12:28,22:12:28,98,39,,,,14677.99,0
7657090,22:14:00,22:14:00,9952,40,,1,,15373.67,
7853070,15:38:00,15:38:00,6018,1,,,1,0,
7853070,15:39:13,15:39:13,6019,2,,,,778.2,0
7853070,15:39:42,15:39:42,6020,3,,,,949.77,0
7853070,15:40:17,15:40:17,6021,4,,,,1197.8,0
7853070,15:40:56,15:40:56,942,5,,,,1466.7,0
7853070,15:41:22,15:41:22,943,6,,,,1667.26,0
7853070,15:41:55,15:41:55,4708,7,,,,1953.12,0
7853070,15:42:43,15:42:43,4709,8,,,,2288.29,0
7853070,15:43:07,15:43:07,4710,9,,,,2440.64,0
7853070,15:44:02,15:44:02,948,10,,,,2845.91,0
7853070,15:44:15,15:44:15,949,11,,,,2936.09,0
7853070,15:44:41,15:44:41,950,12,,,,3097.04,0
7853070,15:45:08,15:45:08,951,13,,,,3321.31,0
7853070,15:45:40,15:45:40,952,14,,,,3563.33,0
7853070,15:46:08,15:46:08,953,15,,,,3778,0
7853070,15:46:51,15:46:51,954,16,,,,4096.48,0
7853070,15:47:18,15:47:18,955,17,,,,4243.87,0
7853070,15:47:47,15:47:47,956,18,,,,4519.26,0
7853070,15:48:00,15:48:00,957,19,,,,4631.9,
7853070,15:49:14,15:49:14,958,20,,,,5133.96,0
7853070,15:49:39,15:49:39,959,21,,,,5380.02,0
7853070,15:50:38,15:50:38,960,22,,,,5674.73,0
7853070,15:51:07,15:51:07,961,23,,,,5860.82,0
7853070,15:51:42,15:51:42,962,24,,,,6100.02,0
7853070,15:52:23,15:52:23,963,25,,,,6350.84,0
7853070,15:53:06,15:53:06,964,26,,,,6470.6,0
7853070,15:53:47,15:53:47,965,27,,,,6687.93,0
7853070,15:54:20,15:54:20,482,28,,,,6882.42,0
7853070,15:54:45,15:54:45,483,29,,,,7033.89,0
7853070,15:55:17,15:55:17,484,30,,,,7248.66,0
7853070,15:56:00,15:56:00,9499,31,,,,7673.47,
7853070,15:58:00,15:58:00,69,32,,,,8406.34,
7853070,15:59:37,15:59:37,9496,33,,,,9631.86,0
7853070,16:02:04,16:02:04,93,34,,,,11252.27,0
7853070,16:03:00,16:03:00,94,35,,,,11972.15,
7853070,16:04:32,16:04:32,95,36,,,,13069.52,0
7853070,16:05:16,16:05:16,96,37,,,,13520.71,0
7853070,16:06:22,16:06:22,97,38,,,,14065.67,0
7853070,16:07:28,16:07:28,98,39,,,,14677.99,0
7853070,16:09:00,16:09:00,9952,40,,1,,15373.67,
7910070,21:37:00,21:37:00,6018,1,,,1,0,
7910070,21:38:06,21:38:06,6019,2,,,,778.2,0
7910070,21:38:32,21:38:32,6020,3,,,,949.77,0
7910070,21:39:03,21:39:03,6021,4,,,,1197.8,0
7910070,21:39:38,21:39:38,942,5,,,,1466.7,0
7910070,21:40:01,21:40:01,943,6,,,,1667.26,0
7910070,21:40:32,21:40:32,4708,7,,,,1953.12,0
7910070,21:41:14,21:41:14,4709,8,,,,2288.29,0
7910070,21:41:36,21:41:36,4710,9,,,,2440.64,0
7910070,21:42:26,21:42:26,948,10,,,,2845.91,0
7910070,21:42:37,21:42:37,949,11,,,,2936.09,0
7910070,21:43:00,21:43:00,950,12,,,,3097.04,0
7910070,21:43:25,21:43:25,951,13,,,,3321.31,0
7910070,21:43:54,21:43:54,952,14,,,,3563.33,0
7910070,21:44:19,21:44:19,953,15,,,,3778,0
7910070,21:44:58,21:44:58,954,16,,,,4096.48,0
7910070,21:45:22,21:45:22,955,17,,,,4243.87,0
7910070,21:45:48,21:45:48,956,18,,,,4519.26,0
7910070,21:46:00,21:46:00,957,19,,,,4631.9,
7910070,21:47:04,21:47:04,958,20,,,,5133.96,0
7910070,21:47:27,21:47:27,959,21,,,,5380.02,0
7910070,21:48:18,21:48:18,960,22,,,,5674.73,0
7910070,21:48:43,21:48:43,961,23,,,,5860.82,0
7910070,21:49:14,21:49:14,962,24,,,,6100.02,0
7910070,21:49:50,21:49:50,963,25,,,,6350.84,0
7910070,21:50:28,21:50:28,964,26,,,,6470.6,0
7910070,21:51:03,21:51:03,965,27,,,,6687.93,0
7910070,21:51:32,21:51:32,482,28,,,,6882.42,0
7910070,21:51:55,21:51:55,483,29,,,,7033.89,0
7910070,21:52:22,21:52:22,484,30,,,,7248.66,0
7910070,21:53:00,21:53:00,9499,31,,,,7673.47,
7910070,21:55:00,21:55:00,69,32,,,,8406.34,
7910070,21:56:37,21:56:37,9496,33,,,,9631.86,0
7910070,21:59:04,21:59:04,93,34,,,,11252.27,0
7910070,22:00:00,22:00:00,94,35,,,,11972.15,
7910070,22:01:32,22:01:32,95,36,,,,13069.52,0
7910070,22:02:16,22:02:16,96,37,,,,13520.71,0
7910070,22:03:22,22:03:22,97,38,,,,14065.67,0
7910070,22:04:28,22:04:28,98,39,,,,14677.99,0
7910070,22:06:00,22:06:00,9952,40,,1,,15373.67,
798080,11:15:00,11:15:00,6018,1,,,1,0,
798080,11:16:13,11:16:13,6019,2,,,,778.2,0
798080,11:16:42,11:16:42,6020,3,,,,949.77,0
798080,11:17:17,11:17:17,6021,4,,,,1197.8,0
798080,11:17:56,11:17:56,942,5,,,,1466.7,0
798080,11:18:22,11:18:22,943,6,,,,1667.26,0
798080,11:18:55,11:18:55,4708,7,,,,1953.12,0
798080,11:19:43,11:19:43,4709,8,,,,2288.29,0
798080,11:20:07,11:20:07,4710,9,,,,2440.64,0
798080,11:21:02,11:21:02,948,10,,,,2845.91,0
798080,11:21:15,11:21:15,949,11,,,,2936.09,0
798080,11:21:41,11:21:41,950,12,,,,3097.04,0
798080,11:22:08,11:22:08,951,13,,,,3321.31,0
798080,11:22:40,11:22:40,952,14,,,,3563.33,0
798080,11:23:08,11:23:08,953,15,,,,3778,0
798080,11:23:51,11:23:51,954,16,,,,4096.48,0
798080,11:24:18,11:24:18,955,17,,,,4243.87,0
798080,11:24:47,11:24:47,956,18,,,,4519.26,0
798080,11:25:00,11:25:00,957,19,,,,4631.9,
798080,11:26:14,11:26:14,958,20,,,,5133.96,0
798080,11:26:39,11:26:39,959,21,,,,5380.02,0
798080,11:27:38,11:27:38,960,22,,,,5674.73,0
798080,11:28:07,11:28:07,961,23,,,,5860.82,0
798080,11:28:42,11:28:42,962,24,,,,6100.02,0
798080,11:29:23,11:29:23,963,25,,,,6350.84,0
798080,11:30:06,11:30:06,964,26,,,,6470.6,0
798080,11:30:47,11:30:47,965,27,,,,6687.93,0
798080,11:31:20,11:31:20,482,28,,,,6882.42,0
798080,11:31:45,11:31:45,483,29,,,,7033.89,0
798080,11:32:17,11:32:17,484,30,,,,7248.66,0
798080,11:33:00,11:33:00,9499,31,,,,7673.47,
798080,11:35:00,11:35:00,69,32,,,,8406.34,
798080,11:36:37,11:36:37,9496,33,,,,9631.86,0
798080,11:39:04,11:39:04,93,34,,,,11252.27,0
798080,11:40:00,11:40:00,94,35,,,,11972.15,
798080,11:41:32,11:41:32,95,36,,,,13069.52,0
798080,11:42:16,11:42:16,96,37,,,,13520.71,0
798080,11:43:22,11:43:22,97,38,,,,14065.67,0
798080,11:44:28,11:44:28,98,39,,,,14677.99,0
798080,11:46:00,11:46:00,9952,40,,1,,15373.67,
798090,11:15:00,11:15:00,6018,1,,,1,0,
798090,11:16:13,11:16:13,6019,2,,,,778.2,0
798090,11:16:42,11:16:42,6020,3,,,,949.77,0
798090,11:17:17,11:17:17,6021,4,,,,1197.8,0
798090,11:17:56,11:17:56,942,5,,,,1466.7,0
798090,11:18:22,11:18:22,943,6,,,,1667.26,0
798090,11:18:55,11:18:55,4708,7,,,,1953.12,0
798090,11:19:43,11:19:43,4709,8,,,,2288.29,0
798090,11:20:07,11:20:07,4710,9,,,,2440.64,0
798090,11:21:02,11:21:02,948,10,,,,2845.91,0
798090,11:21:15,11:21:15,949,11,,,,2936.09,0
798090,11:21:41,11:21:41,950,12,,,,3097.04,0
798090,11:22:08,11:22:08,951,13,,,,3321.31,0
798090,11:22:40,11:22:40,952,14,,,,3563.33,0
798090,11:23:08,11:23:08,953,15,,,,3778,0
798090,11:23:51,11:23:51,954,16,,,,4096.48,0
798090,11:24:18,11:24:18,955,17,,,,4243.87,0
798090,11:24:47,11:24:47,956,18,,,,4519.26,0
798090,11:25:00,11:25:00,957,19,,,,4631.9,
798090,11:26:14,11:26:14,958,20,,,,5133.96,0
798090,11:26:39,11:26:39,959,21,,,,5380.02,0
798090,11:27:38,11:27:38,960,22,,,,5674.73,0
798090,11:28:07,11:28:07,961,23,,,,5860.82,0
798090,11:28:42,11:28:42,962,24,,,,6100.02,0
798090,11:29:23,11:29:23,963,25,,,,6350.84,0
798090,11:30:06,11:30:06,964,26,,,,6470.6,0
798090,11:30:47,11:30:47,965,27,,,,6687.93,0
798090,11:31:20,11:31:20,482,28,,,,6882.42,0
798090,11:31:45,11:31:45,483,29,,,,7033.89,0
798090,11:32:17,11:32:17,484,30,,,,7248.66,0
798090,11:33:00,11:33:00,9499,31,,,,7673.47,
798090,11:35:00,11:35:00,69,32,,,,8406.34,
798090,11:36:37,11:36:37,9496,33,,,,9631.86,0
798090,11:39:04,11:39:04,93,34,,,,11252.27,0
798090,11:40:00,11:40:00,94,35,,,,11972.15,
798090,11:41:32,11:41:32,95,36,,,,13069.52,0
798090,11:42:16,11:42:16,96,37,,,,13520.71,0
798090,11:43:22,11:43:22,97,38,,,,14065.67,0
798090,11:44:28,11:44:28,98,39,,,,14677.99,0
798090,11:46:00,11:46:00,9952,40,,1,,15373.67,
8079070,09:38:00,09:38:00,6018,1,,,1,0,
8079070,09:39:13,09:39:13,6019,2,,,,778.2,0
8079070,09:39:42,09:39:42,6020,3,,,,949.77,0
8079070,09:40:17,09:40:17,6021,4,,,,1197.8,0
8079070,09:40:56,09:40:56,942,5,,,,1466.7,0
8079070,09:41:22,09:41:22,943,6,,,,1667.26,0
8079070,09:41:55,09:41:55,4708,7,,,,1953.12,0
8079070,09:42:43,09:42:43,4709,8,,,,2288.29,0
8079070,09:43:07,09:43:07,4710,9,,,,2440.64,0
8079070,09:44:02,09:44:02,948,10,,,,2845.91,0
8079070,09:44:15,09:44:15,949,11,,,,2936.09,0
8079070,09:44:41,09:44:41,950,12,,,,3097.04,0
8079070,09:45:08,09:45:08,951,13,,,,3321.31,0
8079070,09:45:40,09:45:40,952,14,,,,3563.33,0
8079070,09:46:08,09:46:08,953,15,,,,3778,0
8079070,09:46:51,09:46:51,954,16,,,,4096.48,0
8079070,09:47:18,09:47:18,955,17,,,,4243.87,0
8079070,09:47:47,09:47:47,956,18,,,,4519.26,0
8079070,09:48:00,09:48:00,957,19,,,,4631.9,
8079070,09:49:14,09:49:14,958,20,,,,5133.96,0
8079070,09:49:39,09:49:39,959,21,,,,5380.02,0
8079070,09:50:38,09:50:38,960,22,,,,5674.73,0
8079070,09:51:07,09:51:07,961,23,,,,5860.82,0
8079070,09:51:42,09:51:42,962,24,,,,6100.02,0
8079070,09:52:23,09:52:23,963,25,,,,6350.84,0
8079070,09:53:06,09:53:06,964,26,,,,6470.6,0
8079070,09:53:47,09:53:47,965,27,,,,6687.93,0
8079070,09:54:20,09:54:20,482,28,,,,6882.42,0
8079070,09:54:45,09:54:45,483,29,,,,7033.89,0
8079070,09:55:17,09:55:17,484,30,,,,7248.66,0
8079070,09:56:00,09:56:00,9499,31,,,,7673.47,
8079070,09:58:00,09:58:00,69,32,,,,8406.34,
8079070,09:59:37,09:59:37,9496,33,,,,9631.86,0
8079070,10:02:04,10:02:04,93,34,,,,11252.27,0
8079070,10:03:00,10:03:00,94,35,,,,11972.15,
8079070,10:04:32,10:04:32,95,36,,,,13069.52,0
8079070,10:05:16,10:05:16,96,37,,,,13520.71,0
8079070,10:06:22,10:06:22,97,38,,,,14065.67,0
8079070,10:07:28,10:07:28,98,39,,,,14677.99,0
8079070,10:09:00,10:09:00,9952,40,,1,,15373.67,
8229020,17:44:00,17:44:00,67,1,,,1,0,
8229020,17:45:00,17:45:00,9499,2,,,,541.24,
8229020,17:47:00,17:47:00,69,3,,,,1274.11,
8229020,17:48:31,17:48:31,9496,4,,,,2499.63,0
8229020,17:50:51,17:50:51,93,5,,,,4120.04,0
8229020,17:52:00,17:52:00,94,6,,,,4842.7,
8229020,17:53:58,17:53:58,95,7,,,,5925.41,0
8229020,17:54:50,17:54:50,96,8,,,,6382.98,0
8229020,17:55:50,17:55:50,97,9,,,,6914.63,0
8229020,17:56:55,17:56:55,98,10,,,,7506.44,0
8229020,17:58:00,17:58:00,9951,11,,1,,8162.72,
8229030,17:44:00,17:44:00,67,1,,,1,0,
8229030,17:45:00,17:45:00,9499,2,,,,541.24,
8229030,17:47:00,17:47:00,69,3,,,,1274.11,
8229030,17:48:31,17:48:31,9496,4,,,,2499.63,0
8229030,17:50:51,17:50:51,93,5,,,,4120.04,0
8229030,17:52:00,17:52:00,94,6,,,,4842.7,
8229030,17:53:58,17:53:58,95,7,,,,5925.41,0
8229030,17:54:50,17:54:50,96,8,,,,6382.98,0
8229030,17:55:50,17:55:50,97,9,,,,6914.63,0
8229030,17:56:55,17:56:55,98,10,,,,7506.44,0
8229030,17:58:00,17:58:00,9951,11,,1,,8162.72,
8229040,17:44:00,17:44:00,67,1,,,1,0,
8229040,17:45:00,17:45:00,9499,2,,,,541.24,
8229040,17:47:00,17:47:00,69,3,,,,1274.11,
8229040,17:48:31,17:48:31,9496,4,,,,2499.63,0
8229040,17:50:51,17:50:51,93,5,,,,4120.04,0
8229040,17:52:00,17:52:00,94,6,,,,4842.7,
8229040,17:53:58,17:53:58,95,7,,,,5925.41,0
8229040,17:54:50,17:54:50,96,8,,,,6382.98,0
8229040,17:55:50,17:55:50,97,9,,,,6914.63,0
8229040,17:56:55,17:56:55,98,10,,,,7506.44,0
8229040,17:58:00,17:58:00,9951,11,,1,,8162.72,
8229050,17:44:00,17:44:00,67,1,,,1,0,
8229050,17:45:00,17:45:00,9499,2,,,,541.24,
8229050,17:47:00,17:47:00,69,3,,,,1274.11,
8229050,17:48:31,17:48:31,9496,4,,,,2499.63,0
8229050,17:50:51,17:50:51,93,5,,,,4120.04,0
8229050,17:52:00,17:52:00,94,6,,,,4842.7,
8229050,17:53:58,17:53:58,95,7,,,,5925.41,0
8229050,17:54:50,17:54:50,96,8,,,,6382.98,0
8229050,17:55:50,17:55:50,97,9,,,,6914.63,0
8229050,17:56:55,17:56:55,98,10,,,,7506.44,0
8229050,17:58:00,17:58:00,9951,11,,1,,8162.72,
8229060,17:44:00,17:44:00,67,1,,,1,0,
8229060,17:45:00,17:45:00,9499,2,,,,541.24,
8229060,17:47:00,17:47:00,69,3,,,,1274.11,
8229060,17:48:31,17:48:31,9496,4,,,,2499.63,0
8229060,17:50:51,17:50:51,93,5,,,,4120.04,0
8229060,17:52:00,17:52:00,94,6,,,,4842.7,
8229060,17:53:58,17:53:58,95,7,,,,5925.41,0
8229060,17:54:50,17:54:50,96,8,,,,6382.98,0
8229060,17:55:50,17:55:50,97,9,,,,6914.63,0
8229060,17:56:55,17:56:55,98,10,,,,7506.44,0
8229060,17:58:00,17:58:00,9951,11,,1,,8162.72,
8229100,17:44:00,17:44:00,67,1,,,1,0,
8229100,17:45:00,17:45:00,9499,2,,,,541.24,
8229100,17:47:00,17:47:00,69,3,,,,1274.11,
8229100,17:48:31,17:48:31,9496,4,,,,2499.63,0
8229100,17:50:51,17:50:51,93,5,,,,4120.04,0
8229100,17:52:00,17:52:00,94,6,,,,4842.7,
8229100,17:53:58,17:53:58,95,7,,,,5925.41,0
8229100,17:54:50,17:54:50,96,8,,,,6382.98,0
8229100,17:55:50,17:55:50,97,9,,,,6914.63,0
8229100,17:56:55,17:56:55,98,10,,,,7506.44,0
8229100,17:58:00,17:58:00,9951,11,,1,,8162.72,
8229110,17:44:00,17:44:00,67,1,,,1,0,
8229110,17:45:00,17:45:00,9499,2,,,,541.24,
8229110,17:47:00,17:47:00,69,3,,,,1274.11,
8229110,17:48:31,17:48:31,9496,4,,,,2499.63,0
8229110,17:50:51,17:50:51,93,5,,,,4120.04,0
8229110,17:52:00,17:52:00,94,6,,,,4842.7,
8229110,17:53:58,17:53:58,95,7,,,,5925.41,0
8229110,17:54:50,17:54:50,96,8,,,,6382.98,0
8229110,17:55:50,17:55:50,97,9,,,,6914.63,0
8229110,17:56:55,17:56:55,98,10,,,,7506.44,0
8229110,17:58:00,17:58:00,9951,11,,1,,8162.72,
8337010,12:15:00,12:15:00,6018,1,,,1,0,
8337010,12:16:13,12:16:13,6019,2,,,,778.2,0
8337010,12:16:42,12:16:42,6020,3,,,,949.77,0
8337010,12:17:17,12:17:17,6021,4,,,,1197.8,0
8337010,12:17:56,12:17:56,942,5,,,,1466.7,0
8337010,12:18:22,12:18:22,943,6,,,,1667.26,0
8337010,12:18:55,12:18:55,4708,7,,,,1953.12,0
8337010,12:19:43,12:19:43,4709,8,,,,2288.29,0
8337010,12:20:07,12:20:07,4710,9,,,,2440.64,0
8337010,12:21:02,12:21:02,948,10,,,,2845.91,0
8337010,12:21:15,12:21:15,949,11,,,,2936.09,0
8337010,12:21:41,12:21:41,950,12,,,,3097.04,0
8337010,12:22:08,12:22:08,951,13,,,,3321.31,0
8337010,12:22:40,12:22:40,952,14,,,,3563.33,0
8337010,12:23:08,12:23:08,953,15,,,,3778,0
8337010,12:23:51,12:23:51,954,16,,,,4096.48,0
8337010,12:24:18,12:24:18,955,17,,,,4243.87,0
8337010,12:24:47,12:24:47,956,18,,,,4519.26,0
8337010,12:25:00,12:25:00,957,19,,,,4631.9,
8337010,12:26:14,12:26:14,958,20,,,,5133.96,0
8337010,12:26:39,12:26:39,959,21,,,,5380.02,0
8337010,12:27:38,12:27:38,960,22,,,,5674.73,0
8337010,12:28:07,12:28:07,961,23,,,,5860.82,0
8337010,12:28:42,12:28:42,962,24,,,,6100.02,0
8337010,12:29:23,12:29:23,963,25,,,,6350.84,0
8337010,12:30:06,12:30:06,964,26,,,,6470.6,0
8337010,12:30:47,12:30:47,965,27,,,,6687.93,0
8337010,12:31:20,12:31:20,482,28,,,,6882.42,0
8337010,12:31:45,12:31:45,483,29,,,,7033.89,0
8337010,12:32:17,12:32:17,484,30,,,,7248.66,0
8337010,12:33:00,12:33:00,9499,31,,,,7673.47,
8337010,12:35:00,12:35:00,69,32,,,,8406.34,
8337010,12:36:37,12:36:37,9496,33,,,,9631.86,0
8337010,12:39:04,12:39:04,93,34,,,,11252.27,0
8337010,12:40:00,12:40:00,94,35,,,,11972.15,
8337010,12:41:32,12:41:32,95,36,,,,13069.52,0
8337010,12:42:16,12:42:16,96,37,,,,13520.71,0
8337010,12:43:22,12:43:22,97,38,,,,14065.67,0
8337010,12:44:28,12:44:28,98,39,,,,14677.99,0
8337010,12:46:00,12:46:00,9952,40,,1,,15373.67,
8337120,12:15:00,12:15:00,6018,1,,,1,0,
8337120,12:16:13,12:16:13,6019,2,,,,778.2,0
8337120,12:16:42,12:16:42,6020,3,,,,949.77,0
8337120,12:17:17,12:17:17,6021,4,,,,1197.8,0
8337120,12:17:56,12:17:56,942,5,,,,1466.7,0
8337120,12:18:22,12:18:22,943,6,,,,1667.26,0
8337120,12:18:55,12:18:55,4708,7,,,,1953.12,0
8337120,12:19:43,12:19:43,4709,8,,,,2288.29,0
8337120,12:20:07,12:20:07,4710,9,,,,2440.64,0
8337120,12:21:02,12:21:02,948,10,,,,2845.91,0
8337120,12:21:15,12:21:15,949,11,,,,2936.09,0
8337120,12:21:41,12:21:41,950,12,,,,3097.04,0
8337120,12:22:08,12:22:08,951,13,,,,3321.31,0
8337120,12:22:40,12:22:40,952,14,,,,3563.33,0
8337120,12:23:08,12:23:08,953,15,,,,3778,0
8337120,12:23:51,12:23:51,954,16,,,,4096.48,0
8337120,12:24:18,12:24:18,955,17,,,,4243.87,0
8337120,12:24:47,12:24:47,956,18,,,,4519.26,0
8337120,12:25:00,12:25:00,957,19,,,,4631.9,
8337120,12:26:14,12:26:14,958,20,,,,5133.96,0
8337120,12:26:39,12:26:39,959,21,,,,5380.02,0
8337120,12:27:38,12:27:38,960,22,,,,5674.73,0
8337120,12:28:07,12:28:07,961,23,,,,5860.82,0
8337120,12:28:42,12:28:42,962,24,,,,6100.02,0
8337120,12:29:23,12:29:23,963,25,,,,6350.84,0
8337120,12:30:06,12:30:06,964,26,,,,6470.6,0
8337120,12:30:47,12:30:47,965,27,,,,6687.93,0
8337120,12:31:20,12:31:20,482,28,,,,6882.42,0
8337120,12:31:45,12:31:45,483,29,,,,7033.89,0
8337120,12:32:17,12:32:17,484,30,,,,7248.66,0
8337120,12:33:00,12:33:00,9499,31,,,,7673.47,
8337120,12:35:00,12:35:00,69,32,,,,8406.34,
8337120,12:36:37,12:36:37,9496,33,,,,9631.86,0
8337120,12:39:04,12:39:04,93,34,,,,11252.27,0
8337120,12:40:00,12:40:00,94,35,,,,11972.15,
8337120,12:41:32,12:41:32,95,36,,,,13069.52,0
8337120,12:42:16,12:42:16,96,37,,,,13520.71,0
8337120,12:43:22,12:43:22,97,38,,,,14065.67,0
8337120,12:44:28,12:44:28,98,39,,,,14677.99,0
8337120,12:46:00,12:46:00,9952,40,,1,,15373.67,
8744010,21:15:00,21:15:00,6018,1,,,1,0,
8744010,21:16:06,21:16:06,6019,2,,,,778.2,0
8744010,21:16:32,21:16:32,6020,3,,,,949.77,0
8744010,21:17:03,21:17:03,6021,4,,,,1197.8,0
8744010,21:17:38,21:17:38,942,5,,,,1466.7,0
8744010,21:18:01,21:18:01,943,6,,,,1667.26,0
8744010,21:18:32,21:18:32,4708,7,,,,1953.12,0
8744010,21:19:14,21:19:14,4709,8,,,,2288.29,0
8744010,21:19:36,21:19:36,4710,9,,,,2440.64,0
8744010,21:20:26,21:20:26,948,10,,,,2845.91,0
8744010,21:20:37,21:20:37,949,11,,,,2936.09,0
8744010,21:21:00,21:21:00,950,12,,,,3097.04,0
8744010,21:21:25,21:21:25,951,13,,,,3321.31,0
8744010,21:21:54,21:21:54,952,14,,,,3563.33,0
8744010,21:22:19,21:22:19,953,15,,,,3778,0
8744010,21:22:58,21:22:58,954,16,,,,4096.48,0
8744010,21:23:22,21:23:22,955,17,,,,4243.87,0
8744010,21:23:48,21:23:48,956,18,,,,4519.26,0
8744010,21:24:00,21:24:00,957,19,,,,4631.9,
8744010,21:25:04,21:25:04,958,20,,,,5133.96,0
8744010,21:25:27,21:25:27,959,21,,,,5380.02,0
8744010,21:26:18,21:26:18,960,22,,,,5674.73,0
8744010,21:26:43,21:26:43,961,23,,,,5860.82,0
8744010,21:27:14,21:27:14,962,24,,,,6100.02,0
8744010,21:27:50,21:27:50,963,25,,,,6350.84,0
8744010,21:28:28,21:28:28,964,26,,,,6470.6,0
8744010,21:29:03,21:29:03,965,27,,,,6687.93,0
8744010,21:29:32,21:29:32,482,28,,,,6882.42,0
8744010,21:29:55,21:29:55,483,29,,,,7033.89,0
8744010,21:30:22,21:30:22,484,30,,,,7248.66,0
8744010,21:31:00,21:31:00,9499,31,,,,7673.47,
8744010,21:33:00,21:33:00,69,32,,,,8406.34,
8744010,21:34:37,21:34:37,9496,33,,,,9631.86,0
8744010,21:37:04,21:37:04,93,34,,,,11252.27,0
8744010,21:38:00,21:38:00,94,35,,,,11972.15,
8744010,21:39:32,21:39:32,95,36,,,,13069.52,0
8744010,21:40:16,21:40:16,96,37,,,,13520.71,0
8744010,21:41:22,21:41:22,97,38,,,,14065.67,0
8744010,21:42:28,21:42:28,98,39,,,,14677.99,0
8744010,21:44:00,21:44:00,9952,40,,1,,15373.67,
8744120,21:15:00,21:15:00,6018,1,,,1,0,
8744120,21:16:06,21:16:06,6019,2,,,,778.2,0
8744120,21:16:32,21:16:32,6020,3,,,,949.77,0
8744120,21:17:03,21:17:03,6021,4,,,,1197.8,0
8744120,21:17:38,21:17:38,942,5,,,,1466.7,0
8744120,21:18:01,21:18:01,943,6,,,,1667.26,0
8744120,21:18:32,21:18:32,4708,7,,,,1953.12,0
8744120,21:19:14,21:19:14,4709,8,,,,2288.29,0
8744120,21:19:36,21:19:36,4710,9,,,,2440.64,0
8744120,21:20:26,21:20:26,948,10,,,,2845.91,0
8744120,21:20:37,21:20:37,949,11,,,,2936.09,0
8744120,21:21:00,21:21:00,950,12,,,,3097.04,0
8744120,21:21:25,21:21:25,951,13,,,,3321.31,0
8744120,21:21:54,21:21:54,952,14,,,,3563.33,0
8744120,21:22:19,21:22:19,953,15,,,,3778,0
8744120,21:22:58,21:22:58,954,16,,,,4096.48,0
8744120,21:23:22,21:23:22,955,17,,,,4243.87,0
8744120,21:23:48,21:23:48,956,18,,,,4519.26,0
8744120,21:24:00,21:24:00,957,19,,,,4631.9,
8744120,21:25:04,21:25:04,958,20,,,,5133.96,0
8744120,21:25:27,21:25:27,959,21,,,,5380.02,0
8744120,21:26:18,21:26:18,960,22,,,,5674.73,0
8744120,21:26:43,21:26:43,961,23,,,,5860.82,0
8744120,21:27:14,21:27:14,962,24,,,,6100.02,0
8744120,21:27:50,21:27:50,963,25,,,,6350.84,0
8744120,21:28:28,21:28:28,964,26,,,,6470.6,0
8744120,21:29:03,21:29:03,965,27,,,,6687.93,0
8744120,21:29:32,21:29:32,482,28,,,,6882.42,0
8744120,21:29:55,21:29:55,483,29,,,,7033.89,0
8744120,21:30:22,21:30:22,484,30,,,,7248.66,0
8744120,21:31:00,21:31:00,9499,31,,,,7673.47,
8744120,21:33:00,21:33:00,69,32,,,,8406.34,
8744120,21:34:37,21:34:37,9496,33,,,,9631.86,0
8744120,21:37:04,21:37:04,93,34,,,,11252.27,0
8744120,21:38:00,21:38:00,94,35,,,,11972.15,
8744120,21:39:32,21:39:32,95,36,,,,13069.52,0
8744120,21:40:16,21:40:16,96,37,,,,13520.71,0
8744120,21:41:22,21:41:22,97,38,,,,14065.67,0
8744120,21:42:28,21:42:28,98,39,,,,14677.99,0
8744120,21:44:00,21:44:00,9952,40,,1,,15373.67,
8941020,16:44:00,16:44:00,67,1,,,1,0,
8941020,16:45:00,16:45:00,9499,2,,,,541.24,
8941020,16:47:00,16:47:00,69,3,,,,1274.11,
8941020,16:48:31,16:48:31,9496,4,,,,2499.63,0
8941020,16:50:51,16:50:51,93,5,,,,4120.04,0
8941020,16:52:00,16:52:00,94,6,,,,4842.7,
8941020,16:53:58,16:53:58,95,7,,,,5925.41,0
8941020,16:54:50,16:54:50,96,8,,,,6382.98,0
8941020,16:55:50,16:55:50,97,9,,,,6914.63,0
8941020,16:56:55,16:56:55,98,10,,,,7506.44,0
8941020,16:58:00,16:58:00,9951,11,,1,,8162.72,
8941030,16:44:00,16:44:00,67,1,,,1,0,
8941030,16:45:00,16:45:00,9499,2,,,,541.24,
8941030,16:47:00,16:47:00,69,3,,,,1274.11,
8941030,16:48:31,16:48:31,9496,4,,,,2499.63,0
8941030,16:50:51,16:50:51,93,5,,,,4120.04,0
8941030,16:52:00,16:52:00,94,6,,,,4842.7,
8941030,16:53:58,16:53:58,95,7,,,,5925.41,0
8941030,16:54:50,16:54:50,96,8,,,,6382.98,0
8941030,16:55:50,16:55:50,97,9,,,,6914.63,0
8941030,16:56:55,16:56:55,98,10,,,,7506.44,0
8941030,16:58:00,16:58:00,9951,11,,1,,8162.72,
8941040,16:44:00,16:44:00,67,1,,,1,0,
8941040,16:45:00,16:45:00,9499,2,,,,541.24,
8941040,16:47:00,16:47:00,69,3,,,,1274.11,
8941040,16:48:31,16:48:31,9496,4,,,,2499.63,0
8941040,16:50:51,16:50:51,93,5,,,,4120.04,0
8941040,16:52:00,16:52:00,94,6,,,,4842.7,
8941040,16:53:58,16:53:58,95,7,,,,5925.41,0
8941040,16:54:50,16:54:50,96,8,,,,6382.98,0
8941040,16:55:50,16:55:50,97,9,,,,6914.63,0
8941040,16:56:55,16:56:55,98,10,,,,7506.44,0
8941040,16:58:00,16:58:00,9951,11,,1,,8162.72,
8941050,16:44:00,16:44:00,67,1,,,1,0,
8941050,16:45:00,16:45:00,9499,2,,,,541.24,
8941050,16:47:00,16:47:00,69,3,,,,1274.11,
8941050,16:48:31,16:48:31,9496,4,,,,2499.63,0
8941050,16:50:51,16:50:51,93,5,,,,4120.04,0
8941050,16:52:00,16:52:00,94,6,,,,4842.7,
8941050,16:53:58,16:53:58,95,7,,,,5925.41,0
8941050,16:54:50,16:54:50,96,8,,,,6382.98,0
8941050,16:55:50,16:55:50,97,9,,,,6914.63,0
8941050,16:56:55,16:56:55,98,10,,,,7506.44,0
8941050,16:58:00,16:58:00,9951,11,,1,,8162.72,
8941060,16:44:00,16:44:00,67,1,,,1,0,
8941060,16:45:00,16:45:00,9499,2,,,,541.24,
8941060,16:47:00,16:47:00,69,3,,,,1274.11,
8941060,16:48:31,16:48:31,9496,4,,,,2499.63,0
8941060,16:50:51,16:50:51,93,5,,,,4120.04,0
8941060,16:52:00,16:52:00,94,6,,,,4842.7,
8941060,16:53:58,16:53:58,95,7,,,,5925.41,0
8941060,16:54:50,16:54:50,96,8,,,,6382.98,0
8941060,16:55:50,16:55:50,97,9,,,,6914.63,0
8941060,16:56:55,16:56:55,98,10,,,,7506.44,0
8941060,16:58:00,16:58:00,9951,11,,1,,8162.72,
8941100,16:44:00,16:44:00,67,1,,,1,0,
8941100,16:45:00,16:45:00,9499,2,,,,541.24,
8941100,16:47:00,16:47:00,69,3,,,,1274.11,
8941100,16:48:31,16:48:31,9496,4,,,,2499.63,0
8941100,16:50:51,16:50:51,93,5,,,,4120.04,0
8941100,16:52:00,16:52:00,94,6,,,,4842.7,
8941100,16:53:58,16:53:58,95,7,,,,5925.41,0
8941100,16:54:50,16:54:50,96,8,,,,6382.98,0
8941100,16:55:50,16:55:50,97,9,,,,6914.63,0
8941100,16:56:55,16:56:55,98,10,,,,7506.44,0
8941100,16:58:00,16:58:00,9951,11,,1,,8162.72,
8941110,16:44:00,16:44:00,67,1,,,1,0,
8941110,16:45:00,16:45:00,9499,2,,,,541.24,
8941110,16:47:00,16:47:00,69,3,,,,1274.11,
8941110,16:48:31,16:48:31,9496,4,,,,2499.63,0
8941110,16:50:51,16:50:51,93,5,,,,4120.04,0
8941110,16:52:00,16:52:00,94,6,,,,4842.7,
8941110,16:53:58,16:53:58,95,7,,,,5925.41,0
8941110,16:54:50,16:54:50,96,8,,,,6382.98,0
8941110,16:55:50,16:55:50,97,9,,,,6914.63,0
8941110,16:56:55,16:56:55,98,10,,,,7506.44,0
8941110,16:58:00,16:58:00,9951,11,,1,,8162.72,
8990080,19:15:00,19:15:00,6018,1,,,1,0,
8990080,19:16:13,19:16:13,6019,2,,,,778.2,0
8990080,19:16:42,19:16:42,6020,3,,,,949.77,0
8990080,19:17:17,19:17:17,6021,4,,,,1197.8,0
8990080,19:17:56,19:17:56,942,5,,,,1466.7,0
8990080,19:18:22,19:18:22,943,6,,,,1667.26,0
8990080,19:18:55,19:18:55,4708,7,,,,1953.12,0
8990080,19:19:43,19:19:43,4709,8,,,,2288.29,0
8990080,19:20:07,19:20:07,4710,9,,,,2440.64,0
8990080,19:21:02,19:21:02,948,10,,,,2845.91,0
8990080,19:21:15,19:21:15,949,11,,,,2936.09,0
8990080,19:21:41,19:21:41,950,12,,,,3097.04,0
8990080,19:22:08,19:22:08,951,13,,,,3321.31,0
8990080,19:22:40,19:22:40,952,14,,,,3563.33,0
8990080,19:23:08,19:23:08,953,15,,,,3778,0
8990080,19:23:51,19:23:51,954,16,,,,4096.48,0
8990080,19:24:18,19:24:18,955,17,,,,4243.87,0
8990080,19:24:47,19:24:47,956,18,,,,4519.26,0
8990080,19:25:00,19:25:00,957,19,,,,4631.9,
8990080,19:26:14,19:26:14,958,20,,,,5133.96,0
8990080,19:26:39,19:26:39,959,21,,,,5380.02,0
8990080,19:27:38,19:27:38,960,22,,,,5674.73,0
8990080,19:28:07,19:28:07,961,23,,,,5860.82,0
8990080,19:28:42,19:28:42,962,24,,,,6100.02,0
8990080,19:29:23,19:29:23,963,25,,,,6350.84,0
8990080,19:30:06,19:30:06,964,26,,,,6470.6,0
8990080,19:30:47,19:30:47,965,27,,,,6687.93,0
8990080,19:31:20,19:31:20,482,28,,,,6882.42,0
8990080,19:31:45,19:31:45,483,29,,,,7033.89,0
8990080,19:32:17,19:32:17,484,30,,,,7248.66,0
8990080,19:33:00,19:33:00,9499,31,,,,7673.47,
8990080,19:35:00,19:35:00,69,32,,,,8406.34,
8990080,19:36:37,19:36:37,9496,33,,,,9631.86,0
8990080,19:39:04,19:39:04,93,34,,,,11252.27,0
8990080,19:40:00,19:40:00,94,35,,,,11972.15,
8990080,19:41:32,19:41:32,95,36,,,,13069.52,0
8990080,19:42:16,19:42:16,96,37,,,,13520.71,0
8990080,19:43:22,19:43:22,97,38,,,,14065.67,0
8990080,19:44:28,19:44:28,98,39,,,,14677.99,0
8990080,19:46:00,19:46:00,9952,40,,1,,15373.67,
8990090,19:15:00,19:15:00,6018,1,,,1,0,
8990090,19:16:13,19:16:13,6019,2,,,,778.2,0
8990090,19:16:42,19:16:42,6020,3,,,,949.77,0
8990090,19:17:17,19:17:17,6021,4,,,,1197.8,0
8990090,19:17:56,19:17:56,942,5,,,,1466.7,0
8990090,19:18:22,19:18:22,943,6,,,,1667.26,0
8990090,19:18:55,19:18:55,4708,7,,,,1953.12,0
8990090,19:19:43,19:19:43,4709,8,,,,2288.29,0
8990090,19:20:07,19:20:07,4710,9,,,,2440.64,0
8990090,19:21:02,19:21:02,948,10,,,,2845.91,0
8990090,19:21:15,19:21:15,949,11,,,,2936.09,0
8990090,19:21:41,19:21:41,950,12,,,,3097.04,0
8990090,19:22:08,19:22:08,951,13,,,,3321.31,0
8990090,19:22:40,19:22:40,952,14,,,,3563.33,0
8990090,19:23:08,19:23:08,953,15,,,,3778,0
8990090,19:23:51,19:23:51,954,16,,,,4096.48,0
8990090,19:24:18,19:24:18,955,17,,,,4243.87,0
8990090,19:24:47,19:24:47,956,18,,,,4519.26,0
8990090,19:25:00,19:25:00,957,19,,,,4631.9,
8990090,19:26:14,19:26:14,958,20,,,,5133.96,0
8990090,19:26:39,19:26:39,959,21,,,,5380.02,0
8990090,19:27:38,19:27:38,960,22,,,,5674.73,0
8990090,19:28:07,19:28:07,961,23,,,,5860.82,0
8990090,19:28:42,19:28:42,962,24,,,,6100.02,0
8990090,19:29:23,19:29:23,963,25,,,,6350.84,0
8990090,19:30:06,19:30:06,964,26,,,,6470.6,0
8990090,19:30:47,19:30:47,965,27,,,,6687.93,0
8990090,19:31:20,19:31:20,482,28,,,,6882.42,0
8990090,19:31:45,19:31:45,483,29,,,,7033.89,0
8990090,19:32:17,19:32:17,484,30,,,,7248.66,0
8990090,19:33:00,19:33:00,9499,31,,,,7673.47,
8990090,19:35:00,19:35:00,69,32,,,,8406.34,
8990090,19:36:37,19:36:37,9496,33,,,,9631.86,0
8990090,19:39:04,19:39:04,93,34,,,,11252.27,0
8990090,19:40:00,19:40:00,94,35,,,,11972.15,
8990090,19:41:32,19:41:32,95,36,,,,13069.52,0
8990090,19:42:16,19:42:16,96,37,,,,13520.71,0
8990090,19:43:22,19:43:22,97,38,,,,14065.67,0
8990090,19:44:28,19:44:28,98,39,,,,14677.99,0
8990090,19:46:00,19:46:00,9952,40,,1,,15373.67,
9074010,18:45:00,18:45:00,6018,1,,,1,0,
9074010,18:46:13,18:46:13,6019,2,,,,778.2,0
9074010,18:46:42,18:46:42,6020,3,,,,949.77,0
9074010,18:47:17,18:47:17,6021,4,,,,1197.8,0
9074010,18:47:56,18:47:56,942,5,,,,1466.7,0
9074010,18:48:22,18:48:22,943,6,,,,1667.26,0
9074010,18:48:55,18:48:55,4708,7,,,,1953.12,0
9074010,18:49:43,18:49:43,4709,8,,,,2288.29,0
9074010,18:50:07,18:50:07,4710,9,,,,2440.64,0
9074010,18:51:02,18:51:02,948,10,,,,2845.91,0
9074010,18:51:15,18:51:15,949,11,,,,2936.09,0
9074010,18:51:41,18:51:41,950,12,,,,3097.04,0
9074010,18:52:08,18:52:08,951,13,,,,3321.31,0
9074010,18:52:40,18:52:40,952,14,,,,3563.33,0
9074010,18:53:08,18:53:08,953,15,,,,3778,0
9074010,18:53:51,18:53:51,954,16,,,,4096.48,0
9074010,18:54:18,18:54:18,955,17,,,,4243.87,0
9074010,18:54:47,18:54:47,956,18,,,,4519.26,0
9074010,18:55:00,18:55:00,957,19,,,,4631.9,
9074010,18:56:14,18:56:14,958,20,,,,5133.96,0
9074010,18:56:39,18:56:39,959,21,,,,5380.02,0
9074010,18:57:38,18:57:38,960,22,,,,5674.73,0
9074010,18:58:07,18:58:07,961,23,,,,5860.82,0
9074010,18:58:42,18:58:42,962,24,,,,6100.02,0
9074010,18:59:23,18:59:23,963,25,,,,6350.84,0
9074010,19:00:06,19:00:06,964,26,,,,6470.6,0
9074010,19:00:47,19:00:47,965,27,,,,6687.93,0
9074010,19:01:20,19:01:20,482,28,,,,6882.42,0
9074010,19:01:45,19:01:45,483,29,,,,7033.89,0
9074010,19:02:17,19:02:17,484,30,,,,7248.66,0
9074010,19:03:00,19:03:00,9499,31,,,,7673.47,
9074010,19:05:00,19:05:00,69,32,,,,8406.34,
9074010,19:06:37,19:06:37,9496,33,,,,9631.86,0
9074010,19:09:04,19:09:04,93,34,,,,11252.27,0
9074010,19:10:00,19:10:00,94,35,,,,11972.15,
9074010,19:11:32,19:11:32,95,36,,,,13069.52,0
9074010,19:12:16,19:12:16,96,37,,,,13520.71,0
9074010,19:13:22,19:13:22,97,38,,,,14065.67,0
9074010,19:14:28,19:14:28,98,39,,,,14677.99,0
9074010,19:16:00,19:16:00,9952,40,,1,,15373.67,
9074120,18:45:00,18:45:00,6018,1,,,1,0,
9074120,18:46:13,18:46:13,6019,2,,,,778.2,0
9074120,18:46:42,18:46:42,6020,3,,,,949.77,0
9074120,18:47:17,18:47:17,6021,4,,,,1197.8,0
9074120,18:47:56,18:47:56,942,5,,,,1466.7,0
9074120,18:48:22,18:48:22,943,6,,,,1667.26,0
9074120,18:48:55,18:48:55,4708,7,,,,1953.12,0
9074120,18:49:43,18:49:43,4709,8,,,,2288.29,0
9074120,18:50:07,18:50:07,4710,9,,,,2440.64,0
9074120,18:51:02,18:51:02,948,10,,,,2845.91,0
9074120,18:51:15,18:51:15,949,11,,,,2936.09,0
9074120,18:51:41,18:51:41,950,12,,,,3097.04,0
9074120,18:52:08,18:52:08,951,13,,,,3321.31,0
9074120,18:52:40,18:52:40,952,14,,,,3563.33,0
9074120,18:53:08,18:53:08,953,15,,,,3778,0
9074120,18:53:51,18:53:51,954,16,,,,4096.48,0
9074120,18:54:18,18:54:18,955,17,,,,4243.87,0
9074120,18:54:47,18:54:47,956,18,,,,4519.26,0
9074120,18:55:00,18:55:00,957,19,,,,4631.9,
9074120,18:56:14,18:56:14,958,20,,,,5133.96,0
9074120,18:56:39,18:56:39,959,21,,,,5380.02,0
9074120,18:57:38,18:57:38,960,22,,,,5674.73,0
9074120,18:58:07,18:58:07,961,23,,,,5860.82,0
9074120,18:58:42,18:58:42,962,24,,,,6100.02,0
9074120,18:59:23,18:59:23,963,25,,,,6350.84,0
9074120,19:00:06,19:00:06,964,26,,,,6470.6,0
9074120,19:00:47,19:00:47,965,27,,,,6687.93,0
9074120,19:01:20,19:01:20,482,28,,,,6882.42,0
9074120,19:01:45,19:01:45,483,29,,,,7033.89,0
9074120,19:02:17,19:02:17,484,30,,,,7248.66,0
9074120,19:03:00,19:03:00,9499,31,,,,7673.47,
9074120,19:05:00,19:05:00,69,32,,,,8406.34,
9074120,19:06:37,19:06:37,9496,33,,,,9631.86,0
9074120,19:09:04,19:09:04,93,34,,,,11252.27,0
9074120,19:10:00,19:10:00,94,35,,,,11972.15,
9074120,19:11:32,19:11:32,95,36,,,,13069.52,0
9074120,19:12:16,19:12:16,96,37,,,,13520.71,0
9074120,19:13:22,19:13:22,97,38,,,,14065.67,0
9074120,19:14:28,19:14:28,98,39,,,,14677.99,0
9074120,19:16:00,19:16:00,9952,40,,1,,15373.67,
9315010,07:45:00,07:45:00,6018,1,,,1,0,
9315010,07:46:13,07:46:13,6019,2,,,,778.2,0
9315010,07:46:42,07:46:42,6020,3,,,,949.77,0
9315010,07:47:17,07:47:17,6021,4,,,,1197.8,0
9315010,07:47:56,07:47:56,942,5,,,,1466.7,0
9315010,07:48:22,07:48:22,943,6,,,,1667.26,0
9315010,07:48:55,07:48:55,4708,7,,,,1953.12,0
9315010,07:49:43,07:49:43,4709,8,,,,2288.29,0
9315010,07:50:07,07:50:07,4710,9,,,,2440.64,0
9315010,07:51:02,07:51:02,948,10,,,,2845.91,0
9315010,07:51:15,07:51:15,949,11,,,,2936.09,0
9315010,07:51:41,07:51:41,950,12,,,,3097.04,0
9315010,07:52:08,07:52:08,951,13,,,,3321.31,0
9315010,07:52:40,07:52:40,952,14,,,,3563.33,0
9315010,07:53:08,07:53:08,953,15,,,,3778,0
9315010,07:53:51,07:53:51,954,16,,,,4096.48,0
9315010,07:54:18,07:54:18,955,17,,,,4243.87,0
9315010,07:54:47,07:54:47,956,18,,,,4519.26,0
9315010,07:55:00,07:55:00,957,19,,,,4631.9,
9315010,07:56:04,07:56:04,958,20,,,,5133.96,0
9315010,07:56:27,07:56:27,959,21,,,,5380.02,0
9315010,07:57:18,07:57:18,960,22,,,,5674.73,0
9315010,07:57:43,07:57:43,961,23,,,,5860.82,0
9315010,07:58:14,07:58:14,962,24,,,,6100.02,0
9315010,07:58:50,07:58:50,963,25,,,,6350.84,0
9315010,07:59:28,07:59:28,964,26,,,,6470.6,0
9315010,08:00:03,08:00:03,965,27,,,,6687.93,0
9315010,08:00:32,08:00:32,482,28,,,,6882.42,0
9315010,08:00:55,08:00:55,483,29,,,,7033.89,0
9315010,08:01:22,08:01:22,484,30,,,,7248.66,0
9315010,08:02:00,08:02:00,9499,31,,,,7673.47,
9315010,08:04:00,08:04:00,69,32,,,,8406.34,
9315010,08:05:37,08:05:37,9496,33,,,,9631.86,0
9315010,08:08:04,08:08:04,93,34,,,,11252.27,0
9315010,08:09:00,08:09:00,94,35,,,,11972.15,
9315010,08:10:32,08:10:32,95,36,,,,13069.52,0
9315010,08:11:16,08:11:16,96,37,,,,13520.71,0
9315010,08:12:22,08:12:22,97,38,,,,14065.67,0
9315010,08:13:28,08:13:28,98,39,,,,14677.99,0
9315010,08:15:00,08:15:00,9952,40,,1,,15373.67,
9315120,07:45:00,07:45:00,6018,1,,,1,0,
9315120,07:46:13,07:46:13,6019,2,,,,778.2,0
9315120,07:46:42,07:46:42,6020,3,,,,949.77,0
9315120,07:47:17,07:47:17,6021,4,,,,1197.8,0
9315120,07:47:56,07:47:56,942,5,,,,1466.7,0
9315120,07:48:22,07:48:22,943,6,,,,1667.26,0
9315120,07:48:55,07:48:55,4708,7,,,,1953.12,0
9315120,07:49:43,07:49:43,4709,8,,,,2288.29,0
9315120,07:50:07,07:50:07,4710,9,,,,2440.64,0
9315120,07:51:02,07:51:02,948,10,,,,2845.91,0
9315120,07:51:15,07:51:15,949,11,,,,2936.09,0
9315120,07:51:41,07:51:41,950,12,,,,3097.04,0
9315120,07:52:08,07:52:08,951,13,,,,3321.31,0
9315120,07:52:40,07:52:40,952,14,,,,3563.33,0
9315120,07:53:08,07:53:08,953,15,,,,3778,0
9315120,07:53:51,07:53:51,954,16,,,,4096.48,0
9315120,07:54:18,07:54:18,955,17,,,,4243.87,0
9315120,07:54:47,07:54:47,956,18,,,,4519.26,0
9315120,07:55:00,07:55:00,957,19,,,,4631.9,
9315120,07:56:04,07:56:04,958,20,,,,5133.96,0
9315120,07:56:27,07:56:27,959,21,,,,5380.02,0
9315120,07:57:18,07:57:18,960,22,,,,5674.73,0
9315120,07:57:43,07:57:43,961,23,,,,5860.82,0
9315120,07:58:14,07:58:14,962,24,,,,6100.02,0
9315120,07:58:50,07:58:50,963,25,,,,6350.84,0
9315120,07:59:28,07:59:28,964,26,,,,6470.6,0
9315120,08:00:03,08:00:03,965,27,,,,6687.93,0
9315120,08:00:32,08:00:32,482,28,,,,6882.42,0
9315120,08:00:55,08:00:55,483,29,,,,7033.89,0
9315120,08:01:22,08:01:22,484,30,,,,7248.66,0
9315120,08:02:00,08:02:00,9499,31,,,,7673.47,
9315120,08:04:00,08:04:00,69,32,,,,8406.34,
9315120,08:05:37,08:05:37,9496,33,,,,9631.86,0
9315120,08:08:04,08:08:04,93,34,,,,11252.27,0
9315120,08:09:00,08:09:00,94,35,,,,11972.15,
9315120,08:10:32,08:10:32,95,36,,,,13069.52,0
9315120,08:11:16,08:11:16,96,37,,,,13520.71,0
9315120,08:12:22,08:12:22,97,38,,,,14065.67,0
9315120,08:13:28,08:13:28,98,39,,,,14677.99,0
9315120,08:15:00,08:15:00,9952,40,,1,,15373.67,
9650010,11:45:00,11:45:00,6018,1,,,1,0,
9650010,11:46:13,11:46:13,6019,2,,,,778.2,0
9650010,11:46:42,11:46:42,6020,3,,,,949.77,0
9650010,11:47:17,11:47:17,6021,4,,,,1197.8,0
9650010,11:47:56,11:47:56,942,5,,,,1466.7,0
9650010,11:48:22,11:48:22,943,6,,,,1667.26,0
9650010,11:48:55,11:48:55,4708,7,,,,1953.12,0
9650010,11:49:43,11:49:43,4709,8,,,,2288.29,0
9650010,11:50:07,11:50:07,4710,9,,,,2440.64,0
9650010,11:51:02,11:51:02,948,10,,,,2845.91,0
9650010,11:51:15,11:51:15,949,11,,,,2936.09,0
9650010,11:51:41,11:51:41,950,12,,,,3097.04,0
9650010,11:52:08,11:52:08,951,13,,,,3321.31,0
9650010,11:52:40,11:52:40,952,14,,,,3563.33,0
9650010,11:53:08,11:53:08,953,15,,,,3778,0
9650010,11:53:51,11:53:51,954,16,,,,4096.48,0
9650010,11:54:18,11:54:18,955,17,,,,4243.87,0
9650010,11:54:47,11:54:47,956,18,,,,4519.26,0
9650010,11:55:00,11:55:00,957,19,,,,4631.9,
9650010,11:56:14,11:56:14,958,20,,,,5133.96,0
9650010,11:56:39,11:56:39,959,21,,,,5380.02,0
9650010,11:57:38,11:57:38,960,22,,,,5674.73,0
9650010,11:58:07,11:58:07,961,23,,,,5860.82,0
9650010,11:58:42,11:58:42,962,24,,,,6100.02,0
9650010,11:59:23,11:59:23,963,25,,,,6350.84,0
9650010,12:00:06,12:00:06,964,26,,,,6470.6,0
9650010,12:00:47,12:00:47,965,27,,,,6687.93,0
9650010,12:01:20,12:01:20,482,28,,,,6882.42,0
9650010,12:01:45,12:01:45,483,29,,,,7033.89,0
9650010,12:02:17,12:02:17,484,30,,,,7248.66,0
9650010,12:03:00,12:03:00,9499,31,,,,7673.47,
9650010,12:05:00,12:05:00,69,32,,,,8406.34,
9650010,12:06:37,12:06:37,9496,33,,,,9631.86,0
9650010,12:09:04,12:09:04,93,34,,,,11252.27,0
9650010,12:10:00,12:10:00,94,35,,,,11972.15,
9650010,12:11:32,12:11:32,95,36,,,,13069.52,0
9650010,12:12:16,12:12:16,96,37,,,,13520.71,0
9650010,12:13:22,12:13:22,97,38,,,,14065.67,0
9650010,12:14:28,12:14:28,98,39,,,,14677.99,0
9650010,12:16:00,12:16:00,9952,40,,1,,15373.67,
9650120,11:45:00,11:45:00,6018,1,,,1,0,
9650120,11:46:13,11:46:13,6019,2,,,,778.2,0
9650120,11:46:42,11:46:42,6020,3,,,,949.77,0
9650120,11:47:17,11:47:17,6021,4,,,,1197.8,0
9650120,11:47:56,11:47:56,942,5,,,,1466.7,0
9650120,11:48:22,11:48:22,943,6,,,,1667.26,0
9650120,11:48:55,11:48:55,4708,7,,,,1953.12,0
9650120,11:49:43,11:49:43,4709,8,,,,2288.29,0
9650120,11:50:07,11:50:07,4710,9,,,,2440.64,0
9650120,11:51:02,11:51:02,948,10,,,,2845.91,0
9650120,11:51:15,11:51:15,949,11,,,,2936.09,0
9650120,11:51:41,11:51:41,950,12,,,,3097.04,0
9650120,11:52:08,11:52:08,951,13,,,,3321.31,0
9650120,11:52:40,11:52:40,952,14,,,,3563.33,0
9650120,11:53:08,11:53:08,953,15,,,,3778,0
9650120,11:53:51,11:53:51,954,16,,,,4096.48,0
9650120,11:54:18,11:54:18,955,17,,,,4243.87,0
9650120,11:54:47,11:54:47,956,18,,,,4519.26,0
9650120,11:55:00,11:55:00,957,19,,,,4631.9,
9650120,11:56:14,11:56:14,958,20,,,,5133.96,0
9650120,11:56:39,11:56:39,959,21,,,,5380.02,0
9650120,11:57:38,11:57:38,960,22,,,,5674.73,0
9650120,11:58:07,11:58:07,961,23,,,,5860.82,0
9650120,11:58:42,11:58:42,962,24,,,,6100.02,0
9650120,11:59:23,11:59:23,963,25,,,,6350.84,0
9650120,12:00:06,12:00:06,964,26,,,,6470.6,0
9650120,12:00:47,12:00:47,965,27,,,,6687.93,0
9650120,12:01:20,12:01:20,482,28,,,,6882.42,0
9650120,12:01:45,12:01:45,483,29,,,,7033.89,0
9650120,12:02:17,12:02:17,484,30,,,,7248.66,0
9650120,12:03:00,12:03:00,9499,31,,,,7673.47,
9650120,12:05:00,12:05:00,69,32,,,,8406.34,
9650120,12:06:37,12:06:37,9496,33,,,,9631.86,0
9650120,12:09:04,12:09:04,93,34,,,,11252.27,0
9650120,12:10:00,12:10:00,94,35,,,,11972.15,
9650120,12:11:32,12:11:32,95,36,,,,13069.52,0
9650120,12:12:16,12:12:16,96,37,,,,13520.71,0
9650120,12:13:22,12:13:22,97,38,,,,14065.67,0
9650120,12:14:28,12:14:28,98,39,,,,14677.99,0
9650120,12:16:00,12:16:00,9952,40,,1,,15373.67,
9768080,22:15:00,22:15:00,6018,1,,,1,0,
9768080,22:15:58,22:15:58,6019,2,,,,778.2,0
9768080,22:16:22,22:16:22,6020,3,,,,949.77,0
9768080,22:16:50,22:16:50,6021,4,,,,1197.8,0
9768080,22:17:20,22:17:20,942,5,,,,1466.7,0
9768080,22:17:41,22:17:41,943,6,,,,1667.26,0
9768080,22:18:08,22:18:08,4708,7,,,,1953.12,0
9768080,22:18:46,22:18:46,4709,8,,,,2288.29,0
9768080,22:19:06,22:19:06,4710,9,,,,2440.64,0
9768080,22:19:50,22:19:50,948,10,,,,2845.91,0
9768080,22:20:00,22:20:00,949,11,,,,2936.09,0
9768080,22:20:20,22:20:20,950,12,,,,3097.04,0
9768080,22:20:42,22:20:42,951,13,,,,3321.31,0
9768080,22:21:08,22:21:08,952,14,,,,3563.33,0
9768080,22:21:30,22:21:30,953,15,,,,3778,0
9768080,22:22:04,22:22:04,954,16,,,,4096.48,0
9768080,22:22:26,22:22:26,955,17,,,,4243.87,0
9768080,22:22:50,22:22:50,956,18,,,,4519.26,0
9768080,22:23:00,22:23:00,957,19,,,,4631.9,
9768080,22:24:04,22:24:04,958,20,,,,5133.96,0
9768080,22:24:27,22:24:27,959,21,,,,5380.02,0
9768080,22:25:18,22:25:18,960,22,,,,5674.73,0
9768080,22:25:43,22:25:43,961,23,,,,5860.82,0
9768080,22:26:14,22:26:14,962,24,,,,6100.02,0
9768080,22:26:50,22:26:50,963,25,,,,6350.84,0
9768080,22:27:28,22:27:28,964,26,,,,6470.6,0
9768080,22:28:03,22:28:03,965,27,,,,6687.93,0
9768080,22:28:32,22:28:32,482,28,,,,6882.42,0
9768080,22:28:55,22:28:55,483,29,,,,7033.89,0
9768080,22:29:22,22:29:22,484,30,,,,7248.66,0
9768080,22:30:00,22:30:00,9499,31,,,,7673.47,
9768080,22:32:00,22:32:00,69,32,,,,8406.34,
9768080,22:33:37,22:33:37,9496,33,,,,9631.86,0
9768080,22:36:04,22:36:04,93,34,,,,11252.27,0
9768080,22:37:00,22:37:00,94,35,,,,11972.15,
9768080,22:38:32,22:38:32,95,36,,,,13069.52,0
9768080,22:39:16,22:39:16,96,37,,,,13520.71,0
9768080,22:40:22,22:40:22,97,38,,,,14065.67,0
9768080,22:41:28,22:41:28,98,39,,,,14677.99,0
9768080,22:43:00,22:43:00,9952,40,,1,,15373.67,
9768090,22:15:00,22:15:00,6018,1,,,1,0,
9768090,22:15:58,22:15:58,6019,2,,,,778.2,0
9768090,22:16:22,22:16:22,6020,3,,,,949.77,0
9768090,22:16:50,22:16:50,6021,4,,,,1197.8,0
9768090,22:17:20,22:17:20,942,5,,,,1466.7,0
9768090,22:17:41,22:17:41,943,6,,,,1667.26,0
9768090,22:18:08,22:18:08,4708,7,,,,1953.12,0
9768090,22:18:46,22:18:46,4709,8,,,,2288.29,0
9768090,22:19:06,22:19:06,4710,9,,,,2440.64,0
9768090,22:19:50,22:19:50,948,10,,,,2845.91,0
9768090,22:20:00,22:20:00,949,11,,,,2936.09,0
9768090,22:20:20,22:20:20,950,12,,,,3097.04,0
9768090,22:20:42,22:20:42,951,13,,,,3321.31,0
9768090,22:21:08,22:21:08,952,14,,,,3563.33,0
9768090,22:21:30,22:21:30,953,15,,,,3778,0
9768090,22:22:04,22:22:04,954,16,,,,4096.48,0
9768090,22:22:26,22:22:26,955,17,,,,4243.87,0
9768090,22:22:50,22:22:50,956,18,,,,4519.26,0
9768090,22:23:00,22:23:00,957,19,,,,4631.9,
9768090,22:24:04,22:24:04,958,20,,,,5133.96,0
9768090,22:24:27,22:24:27,959,21,,,,5380.02,0
9768090,22:25:18,22:25:18,960,22,,,,5674.73,0
9768090,22:25:43,22:25:43,961,23,,,,5860.82,0
9768090,22:26:14,22:26:14,962,24,,,,6100.02,0
9768090,22:26:50,22:26:50,963,25,,,,6350.84,0
9768090,22:27:28,22:27:28,964,26,,,,6470.6,0
9768090,22:28:03,22:28:03,965,27,,,,6687.93,0
9768090,22:28:32,22:28:32,482,28,,,,6882.42,0
9768090,22:28:55,22:28:55,483,29,,,,7033.89,0
9768090,22:29:22,22:29:22,484,30,,,,7248.66,0
9768090,22:30:00,22:30:00,9499,31,,,,7673.47,
9768090,22:32:00,22:32:00,69,32,,,,8406.34,
9768090,22:33:37,22:33:37,9496,33,,,,9631.86,0
9768090,22:36:04,22:36:04,93,34,,,,11252.27,0
9768090,22:37:00,22:37:00,94,35,,,,11972.15,
9768090,22:38:32,22:38:32,95,36,,,,13069.52,0
9768090,22:39:16,22:39:16,96,37,,,,13520.71,0
9768090,22:40:22,22:40:22,97,38,,,,14065.67,0
9768090,22:41:28,22:41:28,98,39,,,,14677.99,0
9768090,22:43:00,22:43:00,9952,40,,1,,15373.67,
10501020,18:53:00,18:53:00,9953,1,,,1,0,
10501020,18:54:17,18:54:17,725,2,,,,953.64,0
10501020,18:55:05,18:55:05,102,3,,,,1572.99,0
10501020,18:55:48,18:55:48,103,4,,,,2134.06,0
10501020,18:56:26,18:56:26,104,5,,,,2619.97,0
10501020,18:58:00,18:58:00,9490,6,,,,3645.98,
10501020,18:58:58,18:58:58,9492,7,,,,4375.61,0
10501020,19:00:54,19:00:54,107,8,,,,6053.96,0
10501020,19:02:00,19:02:00,9498,9,,,,7218.14,
10501020,19:03:00,19:03:00,489,10,,,,7982.92,
10501020,19:04:00,19:04:00,490,11,,1,,8541.92,
10501030,18:53:00,18:53:00,9953,1,,,1,0,
10501030,18:54:17,18:54:17,725,2,,,,953.64,0
10501030,18:55:05,18:55:05,102,3,,,,1572.99,0
10501030,18:55:48,18:55:48,103,4,,,,2134.06,0
10501030,18:56:26,18:56:26,104,5,,,,2619.97,0
10501030,18:58:00,18:58:00,9490,6,,,,3645.98,
10501030,18:58:58,18:58:58,9492,7,,,,4375.61,0
10501030,19:00:54,19:00:54,107,8,,,,6053.96,0
10501030,19:02:00,19:02:00,9498,9,,,,7218.14,
10501030,19:03:00,19:03:00,489,10,,,,7982.92,
10501030,19:04:00,19:04:00,490,11,,1,,8541.92,
10501040,18:53:00,18:53:00,9953,1,,,1,0,
10501040,18:54:17,18:54:17,725,2,,,,953.64,0
10501040,18:55:05,18:55:05,102,3,,,,1572.99,0
10501040,18:55:48,18:55:48,103,4,,,,2134.06,0
10501040,18:56:26,18:56:26,104,5,,,,2619.97,0
10501040,18:58:00,18:58:00,9490,6,,,,3645.98,
10501040,18:58:58,18:58:58,9492,7,,,,4375.61,0
10501040,19:00:54,19:00:54,107,8,,,,6053.96,0
10501040,19:02:00,19:02:00,9498,9,,,,7218.14,
10501040,19:03:00,19:03:00,489,10,,,,7982.92,
10501040,19:04:00,19:04:00,490,11,,1,,8541.92,
10501050,18:53:00,18:53:00,9953,1,,,1,0,
10501050,18:54:17,18:54:17,725,2,,,,953.64,0
10501050,18:55:05,18:55:05,102,3,,,,1572.99,0
10501050,18:55:48,18:55:48,103,4,,,,2134.06,0
10501050,18:56:26,18:56:26,104,5,,,,2619.97,0
10501050,18:58:00,18:58:00,9490,6,,,,3645.98,
10501050,18:58:58,18:58:58,9492,7,,,,4375.61,0
10501050,19:00:54,19:00:54,107,8,,,,6053.96,0
10501050,19:02:00,19:02:00,9498,9,,,,7218.14,
10501050,19:03:00,19:03:00,489,10,,,,7982.92,
10501050,19:04:00,19:04:00,490,11,,1,,8541.92,
10501060,18:53:00,18:53:00,9953,1,,,1,0,
10501060,18:54:17,18:54:17,725,2,,,,953.64,0
10501060,18:55:05,18:55:05,102,3,,,,1572.99,0
10501060,18:55:48,18:55:48,103,4,,,,2134.06,0
10501060,18:56:26,18:56:26,104,5,,,,2619.97,0
10501060,18:58:00,18:58:00,9490,6,,,,3645.98,
10501060,18:58:58,18:58:58,9492,7,,,,4375.61,0
10501060,19:00:54,19:00:54,107,8,,,,6053.96,0
10501060,19:02:00,19:02:00,9498,9,,,,7218.14,
10501060,19:03:00,19:03:00,489,10,,,,7982.92,
10501060,19:04:00,19:04:00,490,11,,1,,8541.92,
10501100,18:53:00,18:53:00,9953,1,,,1,0,
10501100,18:54:17,18:54:17,725,2,,,,953.64,0
10501100,18:55:05,18:55:05,102,3,,,,1572.99,0
10501100,18:55:48,18:55:48,103,4,,,,2134.06,0
10501100,18:56:26,18:56:26,104,5,,,,2619.97,0
10501100,18:58:00,18:58:00,9490,6,,,,3645.98,
10501100,18:58:58,18:58:58,9492,7,,,,4375.61,0
10501100,19:00:54,19:00:54,107,8,,,,6053.96,0
10501100,19:02:00,19:02:00,9498,9,,,,7218.14,
10501100,19:03:00,19:03:00,489,10,,,,7982.92,
10501100,19:04:00,19:04:00,490,11,,1,,8541.92,
10501110,18:53:00,18:53:00,9953,1,,,1,0,
10501110,18:54:17,18:54:17,725,2,,,,953.64,0
10501110,18:55:05,18:55:05,102,3,,,,1572.99,0
10501110,18:55:48,18:55:48,103,4,,,,2134.06,0
10501110,18:56:26,18:56:26,104,5,,,,2619.97,0
10501110,18:58:00,18:58:00,9490,6,,,,3645.98,
10501110,18:58:58,18:58:58,9492,7,,,,4375.61,0
10501110,19:00:54,19:00:54,107,8,,,,6053.96,0
10501110,19:02:00,19:02:00,9498,9,,,,7218.14,
10501110,19:03:00,19:03:00,489,10,,,,7982.92,
10501110,19:04:00,19:04:00,490,11,,1,,8541.92,
10775020,17:53:00,17:53:00,9953,1,,,1,0,
10775020,17:54:17,17:54:17,725,2,,,,953.64,0
10775020,17:55:05,17:55:05,102,3,,,,1572.99,0
10775020,17:55:48,17:55:48,103,4,,,,2134.06,0
10775020,17:56:26,17:56:26,104,5,,,,2619.97,0
10775020,17:58:00,17:58:00,9490,6,,,,3645.98,
10775020,17:58:58,17:58:58,9492,7,,,,4375.61,0
10775020,18:00:54,18:00:54,107,8,,,,6053.96,0
10775020,18:02:00,18:02:00,9498,9,,,,7218.14,
10775020,18:03:00,18:03:00,489,10,,,,7982.92,
10775020,18:04:00,18:04:00,490,11,,1,,8541.92,
10775030,17:53:00,17:53:00,9953,1,,,1,0,
10775030,17:54:17,17:54:17,725,2,,,,953.64,0
10775030,17:55:05,17:55:05,102,3,,,,1572.99,0
10775030,17:55:48,17:55:48,103,4,,,,2134.06,0
10775030,17:56:26,17:56:26,104,5,,,,2619.97,0
10775030,17:58:00,17:58:00,9490,6,,,,3645.98,
10775030,17:58:58,17:58:58,9492,7,,,,4375.61,0
10775030,18:00:54,18:00:54,107,8,,,,6053.96,0
10775030,18:02:00,18:02:00,9498,9,,,,7218.14,
10775030,18:03:00,18:03:00,489,10,,,,7982.92,
10775030,18:04:00,18:04:00,490,11,,1,,8541.92,
10775040,17:53:00,17:53:00,9953,1,,,1,0,
10775040,17:54:17,17:54:17,725,2,,,,953.64,0
10775040,17:55:05,17:55:05,102,3,,,,1572.99,0
10775040,17:55:48,17:55:48,103,4,,,,2134.06,0
10775040,17:56:26,17:56:26,104,5,,,,2619.97,0
10775040,17:58:00,17:58:00,9490,6,,,,3645.98,
10775040,17:58:58,17:58:58,9492,7,,,,4375.61,0
10775040,18:00:54,18:00:54,107,8,,,,6053.96,0
10775040,18:02:00,18:02:00,9498,9,,,,7218.14,
10775040,18:03:00,18:03:00,489,10,,,,7982.92,
10775040,18:04:00,18:04:00,490,11,,1,,8541.92,
10775050,17:53:00,17:53:00,9953,1,,,1,0,
10775050,17:54:17,17:54:17,725,2,,,,953.64,0
10775050,17:55:05,17:55:05,102,3,,,,1572.99,0
10775050,17:55:48,17:55:48,103,4,,,,2134.06,0
10775050,17:56:26,17:56:26,104,5,,,,2619.97,0
10775050,17:58:00,17:58:00,9490,6,,,,3645.98,
10775050,17:58:58,17:58:58,9492,7,,,,4375.61,0
10775050,18:00:54,18:00:54,107,8,,,,6053.96,0
10775050,18:02:00,18:02:00,9498,9,,,,7218.14,
10775050,18:03:00,18:03:00,489,10,,,,7982.92,
10775050,18:04:00,18:04:00,490,11,,1,,8541.92,
10775060,17:53:00,17:53:00,9953,1,,,1,0,
10775060,17:54:17,17:54:17,725,2,,,,953.64,0
10775060,17:55:05,17:55:05,102,3,,,,1572.99,0
10775060,17:55:48,17:55:48,103,4,,,,2134.06,0
10775060,17:56:26,17:56:26,104,5,,,,2619.97,0
10775060,17:58:00,17:58:00,9490,6,,,,3645.98,
10775060,17:58:58,17:58:58,9492,7,,,,4375.61,0
10775060,18:00:54,18:00:54,107,8,,,,6053.96,0
10775060,18:02:00,18:02:00,9498,9,,,,7218.14,
10775060,18:03:00,18:03:00,489,10,,,,7982.92,
10775060,18:04:00,18:04:00,490,11,,1,,8541.92,
10775100,17:53:00,17:53:00,9953,1,,,1,0,
10775100,17:54:17,17:54:17,725,2,,,,953.64,0
10775100,17:55:05,17:55:05,102,3,,,,1572.99,0
10775100,17:55:48,17:55:48,103,4,,,,2134.06,0
10775100,17:56:26,17:56:26,104,5,,,,2619.97,0
10775100,17:58:00,17:58:00,9490,6,,,,3645.98,
10775100,17:58:58,17:58:58,9492,7,,,,4375.61,0
10775100,18:00:54,18:00:54,107,8,,,,6053.96,0
10775100,18:02:00,18:02:00,9498,9,,,,7218.14,
10775100,18:03:00,18:03:00,489,10,,,,7982.92,
10775100,18:04:00,18:04:00,490,11,,1,,8541.92,
10775110,17:53:00,17:53:00,9953,1,,,1,0,
10775110,17:54:17,17:54:17,725,2,,,,953.64,0
10775110,17:55:05,17:55:05,102,3,,,,1572.99,0
10775110,17:55:48,17:55:48,103,4,,,,2134.06,0
10775110,17:56:26,17:56:26,104,5,,,,2619.97,0
10775110,17:58:00,17:58:00,9490,6,,,,3645.98,
10775110,17:58:58,17:58:58,9492,7,,,,4375.61,0
10775110,18:00:54,18:00:54,107,8,,,,6053.96,0
10775110,18:02:00,18:02:00,9498,9,,,,7218.14,
10775110,18:03:00,18:03:00,489,10,,,,7982.92,
10775110,18:04:00,18:04:00,490,11,,1,,8541.92,
11616020,16:38:00,16:38:00,9953,1,,,1,0,
11616020,16:39:17,16:39:17,725,2,,,,953.64,0
11616020,16:40:05,16:40:05,102,3,,,,1572.99,0
11616020,16:40:48,16:40:48,103,4,,,,2134.06,0
11616020,16:41:26,16:41:26,104,5,,,,2619.97,0
11616020,16:43:00,16:43:00,9490,6,,,,3645.98,
11616020,16:43:58,16:43:58,9492,7,,,,4375.61,0
11616020,16:45:54,16:45:54,107,8,,,,6053.96,0
11616020,16:47:00,16:47:00,9498,9,,,,7218.14,
11616020,16:48:00,16:48:00,489,10,,,,7982.92,
11616020,16:49:00,16:49:00,490,11,,1,,8541.92,
11616030,16:38:00,16:38:00,9953,1,,,1,0,
11616030,16:39:17,16:39:17,725,2,,,,953.64,0
11616030,16:40:05,16:40:05,102,3,,,,1572.99,0
11616030,16:40:48,16:40:48,103,4,,,,2134.06,0
11616030,16:41:26,16:41:26,104,5,,,,2619.97,0
11616030,16:43:00,16:43:00,9490,6,,,,3645.98,
11616030,16:43:58,16:43:58,9492,7,,,,4375.61,0
11616030,16:45:54,16:45:54,107,8,,,,6053.96,0
11616030,16:47:00,16:47:00,9498,9,,,,7218.14,
11616030,16:48:00,16:48:00,489,10,,,,7982.92,
11616030,16:49:00,16:49:00,490,11,,1,,8541.92,
11616040,16:38:00,16:38:00,9953,1,,,1,0,
11616040,16:39:17,16:39:17,725,2,,,,953.64,0
11616040,16:40:05,16:40:05,102,3,,,,1572.99,0
11616040,16:40:48,16:40:48,103,4,,,,2134.06,0
11616040,16:41:26,16:41:26,104,5,,,,2619.97,0
11616040,16:43:00,16:43:00,9490,6,,,,3645.98,
11616040,16:43:58,16:43:58,9492,7,,,,4375.61,0
11616040,16:45:54,16:45:54,107,8,,,,6053.96,0
11616040,16:47:00,16:47:00,9498,9,,,,7218.14,
11616040,16:48:00,16:48:00,489,10,,,,7982.92,
11616040,16:49:00,16:49:00,490,11,,1,,8541.92,
11616050,16:38:00,16:38:00,9953,1,,,1,0,
11616050,16:39:17,16:39:17,725,2,,,,953.64,0
11616050,16:40:05,16:40:05,102,3,,,,1572.99,0
11616050,16:40:48,16:40:48,103,4,,,,2134.06,0
11616050,16:41:26,16:41:26,104,5,,,,2619.97,0
11616050,16:43:00,16:43:00,9490,6,,,,3645.98,
11616050,16:43:58,16:43:58,9492,7,,,,4375.61,0
11616050,16:45:54,16:45:54,107,8,,,,6053.96,0
11616050,16:47:00,16:47:00,9498,9,,,,7218.14,
11616050,16:48:00,16:48:00,489,10,,,,7982.92,
11616050,16:49:00,16:49:00,490,11,,1,,8541.92,
11616060,16:38:00,16:38:00,9953,1,,,1,0,
11616060,16:39:17,16:39:17,725,2,,,,953.64,0
11616060,16:40:05,16:40:05,102,3,,,,1572.99,0
11616060,16:40:48,16:40:48,103,4,,,,2134.06,0
11616060,16:41:26,16:41:26,104,5,,,,2619.97,0
11616060,16:43:00,16:43:00,9490,6,,,,3645.98,
11616060,16:43:58,16:43:58,9492,7,,,,4375.61,0
11616060,16:45:54,16:45:54,107,8,,,,6053.96,0
11616060,16:47:00,16:47:00,9498,9,,,,7218.14,
11616060,16:48:00,16:48:00,489,10,,,,7982.92,
11616060,16:49:00,16:49:00,490,11,,1,,8541.92,
11616100,16:38:00,16:38:00,9953,1,,,1,0,
11616100,16:39:17,16:39:17,725,2,,,,953.64,0
11616100,16:40:05,16:40:05,102,3,,,,1572.99,0
11616100,16:40:48,16:40:48,103,4,,,,2134.06,0
11616100,16:41:26,16:41:26,104,5,,,,2619.97,0
11616100,16:43:00,16:43:00,9490,6,,,,3645.98,
11616100,16:43:58,16:43:58,9492,7,,,,4375.61,0
11616100,16:45:54,16:45:54,107,8,,,,6053.96,0
11616100,16:47:00,16:47:00,9498,9,,,,7218.14,
11616100,16:48:00,16:48:00,489,10,,,,7982.92,
11616100,16:49:00,16:49:00,490,11,,1,,8541.92,
11616110,16:38:00,16:38:00,9953,1,,,1,0,
11616110,16:39:17,16:39:17,725,2,,,,953.64,0
11616110,16:40:05,16:40:05,102,3,,,,1572.99,0
11616110,16:40:48,16:40:48,103,4,,,,2134.06,0
11616110,16:41:26,16:41:26,104,5,,,,2619.97,0
11616110,16:43:00,16:43:00,9490,6,,,,3645.98,
11616110,16:43:58,16:43:58,9492,7,,,,4375.61,0
11616110,16:45:54,16:45:54,107,8,,,,6053.96,0
11616110,16:47:00,16:47:00,9498,9,,,,7218.14,
11616110,16:48:00,16:48:00,489,10,,,,7982.92,
11616110,16:49:00,16:49:00,490,11,,1,,8541.92,
12279020,15:07:00,15:07:00,9953,1,,,1,0,
12279020,15:08:17,15:08:17,725,2,,,,953.64,0
12279020,15:09:05,15:09:05,102,3,,,,1572.99,0
12279020,15:09:48,15:09:48,103,4,,,,2134.06,0
12279020,15:10:26,15:10:26,104,5,,,,2619.97,0
12279020,15:12:00,15:12:00,9490,6,,,,3645.98,
12279020,15:12:58,15:12:58,9492,7,,,,4375.61,0
12279020,15:14:54,15:14:54,107,8,,,,6053.96,0
12279020,15:16:00,15:16:00,9498,9,,,,7218.14,
12279020,15:17:00,15:17:00,489,10,,,,7982.92,
12279020,15:18:00,15:18:00,490,11,,1,,8541.92,
12279030,15:07:00,15:07:00,9953,1,,,1,0,
12279030,15:08:17,15:08:17,725,2,,,,953.64,0
12279030,15:09:05,15:09:05,102,3,,,,1572.99,0
12279030,15:09:48,15:09:48,103,4,,,,2134.06,0
12279030,15:10:26,15:10:26,104,5,,,,2619.97,0
12279030,15:12:00,15:12:00,9490,6,,,,3645.98,
12279030,15:12:58,15:12:58,9492,7,,,,4375.61,0
12279030,15:14:54,15:14:54,107,8,,,,6053.96,0
12279030,15:16:00,15:16:00,9498,9,,,,7218.14,
12279030,15:17:00,15:17:00,489,10,,,,7982.92,
12279030,15:18:00,15:18:00,490,11,,1,,8541.92,
12279040,15:07:00,15:07:00,9953,1,,,1,0,
12279040,15:08:17,15:08:17,725,2,,,,953.64,0
12279040,15:09:05,15:09:05,102,3,,,,1572.99,0
12279040,15:09:48,15:09:48,103,4,,,,2134.06,0
12279040,15:10:26,15:10:26,104,5,,,,2619.97,0
12279040,15:12:00,15:12:00,9490,6,,,,3645.98,
12279040,15:12:58,15:12:58,9492,7,,,,4375.61,0
12279040,15:14:54,15:14:54,107,8,,,,6053.96,0
12279040,15:16:00,15:16:00,9498,9,,,,7218.14,
12279040,15:17:00,15:17:00,489,10,,,,7982.92,
12279040,15:18:00,15:18:00,490,11,,1,,8541.92,
12279050,15:07:00,15:07:00,9953,1,,,1,0,
12279050,15:08:17,15:08:17,725,2,,,,953.64,0
12279050,15:09:05,15:09:05,102,3,,,,1572.99,0
12279050,15:09:48,15:09:48,103,4,,,,2134.06,0
12279050,15:10:26,15:10:26,104,5,,,,2619.97,0
12279050,15:12:00,15:12:00,9490,6,,,,3645.98,
12279050,15:12:58,15:12:58,9492,7,,,,4375.61,0
12279050,15:14:54,15:14:54,107,8,,,,6053.96,0
12279050,15:16:00,15:16:00,9498,9,,,,7218.14,
12279050,15:17:00,15:17:00,489,10,,,,7982.92,
12279050,15:18:00,15:18:00,490,11,,1,,8541.92,
12279060,15:07:00,15:07:00,9953,1,,,1,0,
12279060,15:08:17,15:08:17,725,2,,,,953.64,0
12279060,15:09:05,15:09:05,102,3,,,,1572.99,0
12279060,15:09:48,15:09:48,103,4,,,,2134.06,0
12279060,15:10:26,15:10:26,104,5,,,,2619.97,0
12279060,15:12:00,15:12:00,9490,6,,,,3645.98,
12279060,15:12:58,15:12:58,9492,7,,,,4375.61,0
12279060,15:14:54,15:14:54,107,8,,,,6053.96,0
12279060,15:16:00,15:16:00,9498,9,,,,7218.14,
12279060,15:17:00,15:17:00,489,10,,,,7982.92,
12279060,15:18:00,15:18:00,490,11,,1,,8541.92,
12279100,15:07:00,15:07:00,9953,1,,,1,0,
12279100,15:08:17,15:08:17,725,2,,,,953.64,0
12279100,15:09:05,15:09:05,102,3,,,,1572.99,0
12279100,15:09:48,15:09:48,103,4,,,,2134.06,0
12279100,15:10:26,15:10:26,104,5,,,,2619.97,0
12279100,15:12:00,15:12:00,9490,6,,,,3645.98,
12279100,15:12:58,15:12:58,9492,7,,,,4375.61,0
12279100,15:14:54,15:14:54,107,8,,,,6053.96,0
12279100,15:16:00,15:16:00,9498,9,,,,7218.14,
12279100,15:17:00,15:17:00,489,10,,,,7982.92,
12279100,15:18:00,15:18:00,490,11,,1,,8541.92,
12279110,15:07:00,15:07:00,9953,1,,,1,0,
12279110,15:08:17,15:08:17,725,2,,,,953.64,0
12279110,15:09:05,15:09:05,102,3,,,,1572.99,0
12279110,15:09:48,15:09:48,103,4,,,,2134.06,0
12279110,15:10:26,15:10:26,104,5,,,,2619.97,0
12279110,15:12:00,15:12:00,9490,6,,,,3645.98,
12279110,15:12:58,15:12:58,9492,7,,,,4375.61,0
12279110,15:14:54,15:14:54,107,8,,,,6053.96,0
12279110,15:16:00,15:16:00,9498,9,,,,7218.14,
12279110,15:17:00,15:17:00,489,10,,,,7982.92,
12279110,15:18:00,15:18:00,490,11,,1,,8541.92,
13463020,08:59:00,08:59:00,9953,1,,,1,0,
13463020,09:00:17,09:00:17,725,2,,,,953.64,0
13463020,09:01:05,09:01:05,102,3,,,,1572.99,0
13463020,09:01:48,09:01:48,103,4,,,,2134.06,0
13463020,09:02:26,09:02:26,104,5,,,,2619.97,0
13463020,09:04:00,09:04:00,9490,6,,,,3645.98,
13463020,09:04:58,09:04:58,9492,7,,,,4375.61,0
13463020,09:06:54,09:06:54,107,8,,,,6053.96,0
13463020,09:08:00,09:08:00,9498,9,,,,7218.14,
13463020,09:09:00,09:09:00,489,10,,,,7982.92,
13463020,09:10:00,09:10:00,490,11,,1,,8541.92,
13463030,08:59:00,08:59:00,9953,1,,,1,0,
13463030,09:00:17,09:00:17,725,2,,,,953.64,0
13463030,09:01:05,09:01:05,102,3,,,,1572.99,0
13463030,09:01:48,09:01:48,103,4,,,,2134.06,0
13463030,09:02:26,09:02:26,104,5,,,,2619.97,0
13463030,09:04:00,09:04:00,9490,6,,,,3645.98,
13463030,09:04:58,09:04:58,9492,7,,,,4375.61,0
13463030,09:06:54,09:06:54,107,8,,,,6053.96,0
13463030,09:08:00,09:08:00,9498,9,,,,7218.14,
13463030,09:09:00,09:09:00,489,10,,,,7982.92,
13463030,09:10:00,09:10:00,490,11,,1,,8541.92,
13463040,08:59:00,08:59:00,9953,1,,,1,0,
13463040,09:00:17,09:00:17,725,2,,,,953.64,0
13463040,09:01:05,09:01:05,102,3,,,,1572.99,0
13463040,09:01:48,09:01:48,103,4,,,,2134.06,0
13463040,09:02:26,09:02:26,104,5,,,,2619.97,0
13463040,09:04:00,09:04:00,9490,6,,,,3645.98,
13463040,09:04:58,09:04:58,9492,7,,,,4375.61,0
13463040,09:06:54,09:06:54,107,8,,,,6053.96,0
13463040,09:08:00,09:08:00,9498,9,,,,7218.14,
13463040,09:09:00,09:09:00,489,10,,,,7982.92,
13463040,09:10:00,09:10:00,490,11,,1,,8541.92,
13463050,08:59:00,08:59:00,9953,1,,,1,0,
13463050,09:00:17,09:00:17,725,2,,,,953.64,0
13463050,09:01:05,09:01:05,102,3,,,,1572.99,0
13463050,09:01:48,09:01:48,103,4,,,,2134.06,0
13463050,09:02:26,09:02:26,104,5,,,,2619.97,0
13463050,09:04:00,09:04:00,9490,6,,,,3645.98,
13463050,09:04:58,09:04:58,9492,7,,,,4375.61,0
13463050,09:06:54,09:06:54,107,8,,,,6053.96,0
13463050,09:08:00,09:08:00,9498,9,,,,7218.14,
13463050,09:09:00,09:09:00,489,10,,,,7982.92,
13463050,09:10:00,09:10:00,490,11,,1,,8541.92,
13463060,08:59:00,08:59:00,9953,1,,,1,0,
13463060,09:00:17,09:00:17,725,2,,,,953.64,0
13463060,09:01:05,09:01:05,102,3,,,,1572.99,0
13463060,09:01:48,09:01:48,103,4,,,,2134.06,0
13463060,09:02:26,09:02:26,104,5,,,,2619.97,0
13463060,09:04:00,09:04:00,9490,6,,,,3645.98,
13463060,09:04:58,09:04:58,9492,7,,,,4375.61,0
13463060,09:06:54,09:06:54,107,8,,,,6053.96,0
13463060,09:08:00,09:08:00,9498,9,,,,7218.14,
13463060,09:09:00,09:09:00,489,10,,,,7982.92,
13463060,09:10:00,09:10:00,490,11,,1,,8541.92,
13463100,08:59:00,08:59:00,9953,1,,,1,0,
13463100,09:00:17,09:00:17,725,2,,,,953.64,0
13463100,09:01:05,09:01:05,102,3,,,,1572.99,0
13463100,09:01:48,09:01:48,103,4,,,,2134.06,0
13463100,09:02:26,09:02:26,104,5,,,,2619.97,0
13463100,09:04:00,09:04:00,9490,6,,,,3645.98,
13463100,09:04:58,09:04:58,9492,7,,,,4375.61,0
13463100,09:06:54,09:06:54,107,8,,,,6053.96,0
13463100,09:08:00,09:08:00,9498,9,,,,7218.14,
13463100,09:09:00,09:09:00,489,10,,,,7982.92,
13463100,09:10:00,09:10:00,490,11,,1,,8541.92,
13463110,08:59:00,08:59:00,9953,1,,,1,0,
13463110,09:00:17,09:00:17,725,2,,,,953.64,0
13463110,09:01:05,09:01:05,102,3,,,,1572.99,0
13463110,09:01:48,09:01:48,103,4,,,,2134.06,0
13463110,09:02:26,09:02:26,104,5,,,,2619.97,0
13463110,09:04:00,09:04:00,9490,6,,,,3645.98,
13463110,09:04:58,09:04:58,9492,7,,,,4375.61,0
13463110,09:06:54,09:06:54,107,8,,,,6053.96,0
13463110,09:08:00,09:08:00,9498,9,,,,7218.14,
13463110,09:09:00,09:09:00,489,10,,,,7982.92,
13463110,09:10:00,09:10:00,490,11,,1,,8541.92,
1404020,18:15:00,18:15:00,9953,1,,,1,0,
1404020,18:16:17,18:16:17,725,2,,,,953.64,0
1404020,18:17:05,18:17:05,102,3,,,,1572.99,0
1404020,18:17:48,18:17:48,103,4,,,,2134.06,0
1404020,18:18:26,18:18:26,104,5,,,,2619.97,0
1404020,18:20:00,18:20:00,9490,6,,,,3645.98,
1404020,18:20:58,18:20:58,9492,7,,,,4375.61,0
1404020,18:22:54,18:22:54,107,8,,,,6053.96,0
1404020,18:24:00,18:24:00,9498,9,,,,7218.14,
1404020,18:25:00,18:25:00,489,10,,,,7982.92,
1404020,18:26:00,18:26:00,490,11,,1,,8541.92,
1404030,18:15:00,18:15:00,9953,1,,,1,0,
1404030,18:16:17,18:16:17,725,2,,,,953.64,0
1404030,18:17:05,18:17:05,102,3,,,,1572.99,0
1404030,18:17:48,18:17:48,103,4,,,,2134.06,0
1404030,18:18:26,18:18:26,104,5,,,,2619.97,0
1404030,18:20:00,18:20:00,9490,6,,,,3645.98,
1404030,18:20:58,18:20:58,9492,7,,,,4375.61,0
1404030,18:22:54,18:22:54,107,8,,,,6053.96,0
1404030,18:24:00,18:24:00,9498,9,,,,7218.14,
1404030,18:25:00,18:25:00,489,10,,,,7982.92,
1404030,18:26:00,18:26:00,490,11,,1,,8541.92,
1404040,18:15:00,18:15:00,9953,1,,,1,0,
1404040,18:16:17,18:16:17,725,2,,,,953.64,0
1404040,18:17:05,18:17:05,102,3,,,,1572.99,0
1404040,18:17:48,18:17:48,103,4,,,,2134.06,0
1404040,18:18:26,18:18:26,104,5,,,,2619.97,0
1404040,18:20:00,18:20:00,9490,6,,,,3645.98,
1404040,18:20:58,18:20:58,9492,7,,,,4375.61,0
1404040,18:22:54,18:22:54,107,8,,,,6053.96,0
1404040,18:24:00,18:24:00,9498,9,,,,7218.14,
1404040,18:25:00,18:25:00,489,10,,,,7982.92,
1404040,18:26:00,18:26:00,490,11,,1,,8541.92,
1404050,18:15:00,18:15:00,9953,1,,,1,0,
1404050,18:16:17,18:16:17,725,2,,,,953.64,0
1404050,18:17:05,18:17:05,102,3,,,,1572.99,0
1404050,18:17:48,18:17:48,103,4,,,,2134.06,0
1404050,18:18:26,18:18:26,104,5,,,,2619.97,0
1404050,18:20:00,18:20:00,9490,6,,,,3645.98,
1404050,18:20:58,18:20:58,9492,7,,,,4375.61,0
1404050,18:22:54,18:22:54,107,8,,,,6053.96,0
1404050,18:24:00,18:24:00,9498,9,,,,7218.14,
1404050,18:25:00,18:25:00,489,10,,,,7982.92,
1404050,18:26:00,18:26:00,490,11,,1,,8541.92,
1404060,18:15:00,18:15:00,9953,1,,,1,0,
1404060,18:16:17,18:16:17,725,2,,,,953.64,0
1404060,18:17:05,18:17:05,102,3,,,,1572.99,0
1404060,18:17:48,18:17:48,103,4,,,,2134.06,0
1404060,18:18:26,18:18:26,104,5,,,,2619.97,0
1404060,18:20:00,18:20:00,9490,6,,,,3645.98,
1404060,18:20:58,18:20:58,9492,7,,,,4375.61,0
1404060,18:22:54,18:22:54,107,8,,,,6053.96,0
1404060,18:24:00,18:24:00,9498,9,,,,7218.14,
1404060,18:25:00,18:25:00,489,10,,,,7982.92,
1404060,18:26:00,18:26:00,490,11,,1,,8541.92,
1404100,18:15:00,18:15:00,9953,1,,,1,0,
1404100,18:16:17,18:16:17,725,2,,,,953.64,0
1404100,18:17:05,18:17:05,102,3,,,,1572.99,0
1404100,18:17:48,18:17:48,103,4,,,,2134.06,0
1404100,18:18:26,18:18:26,104,5,,,,2619.97,0
1404100,18:20:00,18:20:00,9490,6,,,,3645.98,
1404100,18:20:58,18:20:58,9492,7,,,,4375.61,0
1404100,18:22:54,18:22:54,107,8,,,,6053.96,0
1404100,18:24:00,18:24:00,9498,9,,,,7218.14,
1404100,18:25:00,18:25:00,489,10,,,,7982.92,
1404100,18:26:00,18:26:00,490,11,,1,,8541.92,
1404110,18:15:00,18:15:00,9953,1,,,1,0,
1404110,18:16:17,18:16:17,725,2,,,,953.64,0
1404110,18:17:05,18:17:05,102,3,,,,1572.99,0
1404110,18:17:48,18:17:48,103,4,,,,2134.06,0
1404110,18:18:26,18:18:26,104,5,,,,2619.97,0
1404110,18:20:00,18:20:00,9490,6,,,,3645.98,
1404110,18:20:58,18:20:58,9492,7,,,,4375.61,0
1404110,18:22:54,18:22:54,107,8,,,,6053.96,0
1404110,18:24:00,18:24:00,9498,9,,,,7218.14,
1404110,18:25:00,18:25:00,489,10,,,,7982.92,
1404110,18:26:00,18:26:00,490,11,,1,,8541.92,
14178020,18:08:00,18:08:00,9953,1,,,1,0,
14178020,18:09:17,18:09:17,725,2,,,,953.64,0
14178020,18:10:05,18:10:05,102,3,,,,1572.99,0
14178020,18:10:48,18:10:48,103,4,,,,2134.06,0
14178020,18:11:26,18:11:26,104,5,,,,2619.97,0
14178020,18:13:00,18:13:00,9490,6,,,,3645.98,
14178020,18:13:58,18:13:58,9492,7,,,,4375.61,0
14178020,18:15:54,18:15:54,107,8,,,,6053.96,0
14178020,18:17:00,18:17:00,9498,9,,,,7218.14,
14178020,18:18:00,18:18:00,489,10,,,,7982.92,
14178020,18:19:00,18:19:00,490,11,,1,,8541.92,
14178030,18:08:00,18:08:00,9953,1,,,1,0,
14178030,18:09:17,18:09:17,725,2,,,,953.64,0
14178030,18:10:05,18:10:05,102,3,,,,1572.99,0
14178030,18:10:48,18:10:48,103,4,,,,2134.06,0
14178030,18:11:26,18:11:26,104,5,,,,2619.97,0
14178030,18:13:00,18:13:00,9490,6,,,,3645.98,
14178030,18:13:58,18:13:58,9492,7,,,,4375.61,0
14178030,18:15:54,18:15:54,107,8,,,,6053.96,0
14178030,18:17:00,18:17:00,9498,9,,,,7218.14,
14178030,18:18:00,18:18:00,489,10,,,,7982.92,
14178030,18:19:00,18:19:00,490,11,,1,,8541.92,
14178040,18:08:00,18:08:00,9953,1,,,1,0,
14178040,18:09:17,18:09:17,725,2,,,,953.64,0
14178040,18:10:05,18:10:05,102,3,,,,1572.99,0
14178040,18:10:48,18:10:48,103,4,,,,2134.06,0
14178040,18:11:26,18:11:26,104,5,,,,2619.97,0
14178040,18:13:00,18:13:00,9490,6,,,,3645.98,
14178040,18:13:58,18:13:58,9492,7,,,,4375.61,0
14178040,18:15:54,18:15:54,107,8,,,,6053.96,0
14178040,18:17:00,18:17:00,9498,9,,,,7218.14,
14178040,18:18:00,18:18:00,489,10,,,,7982.92,
14178040,18:19:00,18:19:00,490,11,,1,,8541.92,
14178050,18:08:00,18:08:00,9953,1,,,1,0,
14178050,18:09:17,18:09:17,725,2,,,,953.64,0
14178050,18:10:05,18:10:05,102,3,,,,1572.99,0
14178050,18:10:48,18:10:48,103,4,,,,2134.06,0
14178050,18:11:26,18:11:26,104,5,,,,2619.97,0
14178050,18:13:00,18:13:00,9490,6,,,,3645.98,
14178050,18:13:58,18:13:58,9492,7,,,,4375.61,0
14178050,18:15:54,18:15:54,107,8,,,,6053.96,0
14178050,18:17:00,18:17:00,9498,9,,,,7218.14,
14178050,18:18:00,18:18:00,489,10,,,,7982.92,
14178050,18:19:00,18:19:00,490,11,,1,,8541.92,
14178060,18:08:00,18:08:00,9953,1,,,1,0,
14178060,18:09:17,18:09:17,725,2,,,,953.64,0
14178060,18:10:05,18:10:05,102,3,,,,1572.99,0
14178060,18:10:48,18:10:48,103,4,,,,2134.06,0
14178060,18:11:26,18:11:26,104,5,,,,2619.97,0
14178060,18:13:00,18:13:00,9490,6,,,,3645.98,
14178060,18:13:58,18:13:58,9492,7,,,,4375.61,0
14178060,18:15:54,18:15:54,107,8,,,,6053.96,0
14178060,18:17:00,18:17:00,9498,9,,,,7218.14,
14178060,18:18:00,18:18:00,489,10,,,,7982.92,
14178060,18:19:00,18:19:00,490,11,,1,,8541.92,
14178100,18:08:00,18:08:00,9953,1,,,1,0,
14178100,18:09:17,18:09:17,725,2,,,,953.64,0
14178100,18:10:05,18:10:05,102,3,,,,1572.99,0
14178100,18:10:48,18:10:48,103,4,,,,2134.06,0
14178100,18:11:26,18:11:26,104,5,,,,2619.97,0
14178100,18:13:00,18:13:00,9490,6,,,,3645.98,
14178100,18:13:58,18:13:58,9492,7,,,,4375.61,0
14178100,18:15:54,18:15:54,107,8,,,,6053.96,0
14178100,18:17:00,18:17:00,9498,9,,,,7218.14,
14178100,18:18:00,18:18:00,489,10,,,,7982.92,
14178100,18:19:00,18:19:00,490,11,,1,,8541.92,
14178110,18:08:00,18:08:00,9953,1,,,1,0,
14178110,18:09:17,18:09:17,725,2,,,,953.64,0
14178110,18:10:05,18:10:05,102,3,,,,1572.99,0
14178110,18:10:48,18:10:48,103,4,,,,2134.06,0
14178110,18:11:26,18:11:26,104,5,,,,2619.97,0
14178110,18:13:00,18:13:00,9490,6,,,,3645.98,
14178110,18:13:58,18:13:58,9492,7,,,,4375.61,0
14178110,18:15:54,18:15:54,107,8,,,,6053.96,0
14178110,18:17:00,18:17:00,9498,9,,,,7218.14,
14178110,18:18:00,18:18:00,489,10,,,,7982.92,
14178110,18:19:00,18:19:00,490,11,,1,,8541.92,
17662020,07:02:00,07:02:00,9953,1,,,1,0,
17662020,07:03:17,07:03:17,725,2,,,,953.64,0
17662020,07:04:05,07:04:05,102,3,,,,1572.99,0
17662020,07:04:48,07:04:48,103,4,,,,2134.06,0
17662020,07:05:26,07:05:26,104,5,,,,2619.97,0
17662020,07:07:00,07:07:00,9490,6,,,,3645.98,
17662020,07:07:58,07:07:58,9492,7,,,,4375.61,0
17662020,07:09:54,07:09:54,107,8,,,,6053.96,0
17662020,07:11:00,07:11:00,9498,9,,,,7218.14,
17662020,07:12:00,07:12:00,489,10,,,,7982.92,
17662020,07:13:00,07:13:00,490,11,,1,,8541.92,
17662030,07:02:00,07:02:00,9953,1,,,1,0,
17662030,07:03:17,07:03:17,725,2,,,,953.64,0
17662030,07:04:05,07:04:05,102,3,,,,1572.99,0
17662030,07:04:48,07:04:48,103,4,,,,2134.06,0
17662030,07:05:26,07:05:26,104,5,,,,2619.97,0
17662030,07:07:00,07:07:00,9490,6,,,,3645.98,
17662030,07:07:58,07:07:58,9492,7,,,,4375.61,0
17662030,07:09:54,07:09:54,107,8,,,,6053.96,0
17662030,07:11:00,07:11:00,9498,9,,,,7218.14,
17662030,07:12:00,07:12:00,489,10,,,,7982.92,
17662030,07:13:00,07:13:00,490,11,,1,,8541.92,
17662040,07:02:00,07:02:00,9953,1,,,1,0,
17662040,07:03:17,07:03:17,725,2,,,,953.64,0
17662040,07:04:05,07:04:05,102,3,,,,1572.99,0
17662040,07:04:48,07:04:48,103,4,,,,2134.06,0
17662040,07:05:26,07:05:26,104,5,,,,2619.97,0
17662040,07:07:00,07:07:00,9490,6,,,,3645.98,
17662040,07:07:58,07:07:58,9492,7,,,,4375.61,0
17662040,07:09:54,07:09:54,107,8,,,,6053.96,0
17662040,07:11:00,07:11:00,9498,9,,,,7218.14,
17662040,07:12:00,07:12:00,489,10,,,,7982.92,
17662040,07:13:00,07:13:00,490,11,,1,,8541.92,
17662050,07:02:00,07:02:00,9953,1,,,1,0,
17662050,07:03:17,07:03:17,725,2,,,,953.64,0
17662050,07:04:05,07:04:05,102,3,,,,1572.99,0
17662050,07:04:48,07:04:48,103,4,,,,2134.06,0
17662050,07:05:26,07:05:26,104,5,,,,2619.97,0
17662050,07:07:00,07:07:00,9490,6,,,,3645.98,
17662050,07:07:58,07:07:58,9492,7,,,,4375.61,0
17662050,07:09:54,07:09:54,107,8,,,,6053.96,0
17662050,07:11:00,07:11:00,9498,9,,,,7218.14,
17662050,07:12:00,07:12:00,489,10,,,,7982.92,
17662050,07:13:00,07:13:00,490,11,,1,,8541.92,
17662060,07:02:00,07:02:00,9953,1,,,1,0,
17662060,07:03:17,07:03:17,725,2,,,,953.64,0
17662060,07:04:05,07:04:05,102,3,,,,1572.99,0
17662060,07:04:48,07:04:48,103,4,,,,2134.06,0
17662060,07:05:26,07:05:26,104,5,,,,2619.97,0
17662060,07:07:00,07:07:00,9490,6,,,,3645.98,
17662060,07:07:58,07:07:58,9492,7,,,,4375.61,0
17662060,07:09:54,07:09:54,107,8,,,,6053.96,0
17662060,07:11:00,07:11:00,9498,9,,,,7218.14,
17662060,07:12:00,07:12:00,489,10,,,,7982.92,
17662060,07:13:00,07:13:00,490,11,,1,,8541.92,
17662100,07:02:00,07:02:00,9953,1,,,1,0,
17662100,07:03:17,07:03:17,725,2,,,,953.64,0
17662100,07:04:05,07:04:05,102,3,,,,1572.99,0
17662100,07:04:48,07:04:48,103,4,,,,2134.06,0
17662100,07:05:26,07:05:26,104,5,,,,2619.97,0
17662100,07:07:00,07:07:00,9490,6,,,,3645.98,
17662100,07:07:58,07:07:58,9492,7,,,,4375.61,0
17662100,07:09:54,07:09:54,107,8,,,,6053.96,0
17662100,07:11:00,07:11:00,9498,9,,,,7218.14,
17662100,07:12:00,07:12:00,489,10,,,,7982.92,
17662100,07:13:00,07:13:00,490,11,,1,,8541.92,
17662110,07:02:00,07:02:00,9953,1,,,1,0,
17662110,07:03:17,07:03:17,725,2,,,,953.64,0
17662110,07:04:05,07:04:05,102,3,,,,1572.99,0
17662110,07:04:48,07:04:48,103,4,,,,2134.06,0
17662110,07:05:26,07:05:26,104,5,,,,2619.97,0
17662110,07:07:00,07:07:00,9490,6,,,,3645.98,
17662110,07:07:58,07:07:58,9492,7,,,,4375.61,0
17662110,07:09:54,07:09:54,107,8,,,,6053.96,0
17662110,07:11:00,07:11:00,9498,9,,,,7218.14,
17662110,07:12:00,07:12:00,489,10,,,,7982.92,
17662110,07:13:00,07:13:00,490,11,,1,,8541.92,
17868020,15:54:00,15:54:00,9953,1,,,1,0,
17868020,15:55:17,15:55:17,725,2,,,,953.64,0
17868020,15:56:05,15:56:05,102,3,,,,1572.99,0
17868020,15:56:48,15:56:48,103,4,,,,2134.06,0
17868020,15:57:26,15:57:26,104,5,,,,2619.97,0
17868020,15:59:00,15:59:00,9490,6,,,,3645.98,
17868020,15:59:58,15:59:58,9492,7,,,,4375.61,0
17868020,16:01:54,16:01:54,107,8,,,,6053.96,0
17868020,16:03:00,16:03:00,9498,9,,,,7218.14,
17868020,16:04:00,16:04:00,489,10,,,,7982.92,
17868020,16:05:00,16:05:00,490,11,,1,,8541.92,
17868030,15:54:00,15:54:00,9953,1,,,1,0,
17868030,15:55:17,15:55:17,725,2,,,,953.64,0
17868030,15:56:05,15:56:05,102,3,,,,1572.99,0
17868030,15:56:48,15:56:48,103,4,,,,2134.06,0
17868030,15:57:26,15:57:26,104,5,,,,2619.97,0
17868030,15:59:00,15:59:00,9490,6,,,,3645.98,
17868030,15:59:58,15:59:58,9492,7,,,,4375.61,0
17868030,16:01:54,16:01:54,107,8,,,,6053.96,0
17868030,16:03:00,16:03:00,9498,9,,,,7218.14,
17868030,16:04:00,16:04:00,489,10,,,,7982.92,
17868030,16:05:00,16:05:00,490,11,,1,,8541.92,
17868040,15:54:00,15:54:00,9953,1,,,1,0,
17868040,15:55:17,15:55:17,725,2,,,,953.64,0
17868040,15:56:05,15:56:05,102,3,,,,1572.99,0
17868040,15:56:48,15:56:48,103,4,,,,2134.06,0
17868040,15:57:26,15:57:26,104,5,,,,2619.97,0
17868040,15:59:00,15:59:00,9490,6,,,,3645.98,
17868040,15:59:58,15:59:58,9492,7,,,,4375.61,0
17868040,16:01:54,16:01:54,107,8,,,,6053.96,0
17868040,16:03:00,16:03:00,9498,9,,,,7218.14,
17868040,16:04:00,16:04:00,489,10,,,,7982.92,
17868040,16:05:00,16:05:00,490,11,,1,,8541.92,
17868050,15:54:00,15:54:00,9953,1,,,1,0,
17868050,15:55:17,15:55:17,725,2,,,,953.64,0
17868050,15:56:05,15:56:05,102,3,,,,1572.99,0
17868050,15:56:48,15:56:48,103,4,,,,2134.06,0
17868050,15:57:26,15:57:26,104,5,,,,2619.97,0
17868050,15:59:00,15:59:00,9490,6,,,,3645.98,
17868050,15:59:58,15:59:58,9492,7,,,,4375.61,0
17868050,16:01:54,16:01:54,107,8,,,,6053.96,0
17868050,16:03:00,16:03:00,9498,9,,,,7218.14,
17868050,16:04:00,16:04:00,489,10,,,,7982.92,
17868050,16:05:00,16:05:00,490,11,,1,,8541.92,
17868060,15:54:00,15:54:00,9953,1,,,1,0,
17868060,15:55:17,15:55:17,725,2,,,,953.64,0
17868060,15:56:05,15:56:05,102,3,,,,1572.99,0
17868060,15:56:48,15:56:48,103,4,,,,2134.06,0
17868060,15:57:26,15:57:26,104,5,,,,2619.97,0
17868060,15:59:00,15:59:00,9490,6,,,,3645.98,
17868060,15:59:58,15:59:58,9492,7,,,,4375.61,0
17868060,16:01:54,16:01:54,107,8,,,,6053.96,0
17868060,16:03:00,16:03:00,9498,9,,,,7218.14,
17868060,16:04:00,16:04:00,489,10,,,,7982.92,
17868060,16:05:00,16:05:00,490,11,,1,,8541.92,
17868100,15:54:00,15:54:00,9953,1,,,1,0,
17868100,15:55:17,15:55:17,725,2,,,,953.64,0
17868100,15:56:05,15:56:05,102,3,,,,1572.99,0
17868100,15:56:48,15:56:48,103,4,,,,2134.06,0
17868100,15:57:26,15:57:26,104,5,,,,2619.97,0
17868100,15:59:00,15:59:00,9490,6,,,,3645.98,
17868100,15:59:58,15:59:58,9492,7,,,,4375.61,0
17868100,16:01:54,16:01:54,107,8,,,,6053.96,0
17868100,16:03:00,16:03:00,9498,9,,,,7218.14,
17868100,16:04:00,16:04:00,489,10,,,,7982.92,
17868100,16:05:00,16:05:00,490,11,,1,,8541.92,
17868110,15:54:00,15:54:00,9953,1,,,1,0,
17868110,15:55:17,15:55:17,725,2,,,,953.64,0
17868110,15:56:05,15:56:05,102,3,,,,1572.99,0
17868110,15:56:48,15:56:48,103,4,,,,2134.06,0
17868110,15:57:26,15:57:26,104,5,,,,2619.97,0
17868110,15:59:00,15:59:00,9490,6,,,,3645.98,
17868110,15:59:58,15:59:58,9492,7,,,,4375.61,0
17868110,16:01:54,16:01:54,107,8,,,,6053.96,0
17868110,16:03:00,16:03:00,9498,9,,,,7218.14,
17868110,16:04:00,16:04:00,489,10,,,,7982.92,
17868110,16:05:00,16:05:00,490,11,,1,,8541.92,
18231020,08:03:00,08:03:00,9953,1,,,1,0,
18231020,08:04:17,08:04:17,725,2,,,,953.64,0
18231020,08:05:05,08:05:05,102,3,,,,1572.99,0
18231020,08:05:48,08:05:48,103,4,,,,2134.06,0
18231020,08:06:26,08:06:26,104,5,,,,2619.97,0
18231020,08:08:00,08:08:00,9490,6,,,,3645.98,
18231020,08:08:58,08:08:58,9492,7,,,,4375.61,0
18231020,08:10:54,08:10:54,107,8,,,,6053.96,0
18231020,08:12:00,08:12:00,9498,9,,,,7218.14,
18231020,08:13:00,08:13:00,489,10,,,,7982.92,
18231020,08:14:00,08:14:00,490,11,,1,,8541.92,
18231030,08:03:00,08:03:00,9953,1,,,1,0,
18231030,08:04:17,08:04:17,725,2,,,,953.64,0
18231030,08:05:05,08:05:05,102,3,,,,1572.99,0
18231030,08:05:48,08:05:48,103,4,,,,2134.06,0
18231030,08:06:26,08:06:26,104,5,,,,2619.97,0
18231030,08:08:00,08:08:00,9490,6,,,,3645.98,
18231030,08:08:58,08:08:58,9492,7,,,,4375.61,0
18231030,08:10:54,08:10:54,107,8,,,,6053.96,0
18231030,08:12:00,08:12:00,9498,9,,,,7218.14,
18231030,08:13:00,08:13:00,489,10,,,,7982.92,
18231030,08:14:00,08:14:00,490,11,,1,,8541.92,
18231040,08:03:00,08:03:00,9953,1,,,1,0,
18231040,08:04:17,08:04:17,725,2,,,,953.64,0
18231040,08:05:05,08:05:05,102,3,,,,1572.99,0
18231040,08:05:48,08:05:48,103,4,,,,2134.06,0
18231040,08:06:26,08:06:26,104,5,,,,2619.97,0
18231040,08:08:00,08:08:00,9490,6,,,,3645.98,
18231040,08:08:58,08:08:58,9492,7,,,,4375.61,0
18231040,08:10:54,08:10:54,107,8,,,,6053.96,0
18231040,08:12:00,08:12:00,9498,9,,,,7218.14,
18231040,08:13:00,08:13:00,489,10,,,,7982.92,
18231040,08:14:00,08:14:00,490,11,,1,,8541.92,
18231050,08:03:00,08:03:00,9953,1,,,1,0,
18231050,08:04:17,08:04:17,725,2,,,,953.64,0
18231050,08:05:05,08:05:05,102,3,,,,1572.99,0
18231050,08:05:48,08:05:48,103,4,,,,2134.06,0
18231050,08:06:26,08:06:26,104,5,,,,2619.97,0
18231050,08:08:00,08:08:00,9490,6,,,,3645.98,
18231050,08:08:58,08:08:58,9492,7,,,,4375.61,0
18231050,08:10:54,08:10:54,107,8,,,,6053.96,0
18231050,08:12:00,08:12:00,9498,9,,,,7218.14,
18231050,08:13:00,08:13:00,489,10,,,,7982.92,
18231050,08:14:00,08:14:00,490,11,,1,,8541.92,
18231060,08:03:00,08:03:00,9953,1,,,1,0,
18231060,08:04:17,08:04:17,725,2,,,,953.64,0
18231060,08:05:05,08:05:05,102,3,,,,1572.99,0
18231060,08:05:48,08:05:48,103,4,,,,2134.06,0
18231060,08:06:26,08:06:26,104,5,,,,2619.97,0
18231060,08:08:00,08:08:00,9490,6,,,,3645.98,
18231060,08:08:58,08:08:58,9492,7,,,,4375.61,0
18231060,08:10:54,08:10:54,107,8,,,,6053.96,0
18231060,08:12:00,08:12:00,9498,9,,,,7218.14,
18231060,08:13:00,08:13:00,489,10,,,,7982.92,
18231060,08:14:00,08:14:00,490,11,,1,,8541.92,
18231100,08:03:00,08:03:00,9953,1,,,1,0,
18231100,08:04:17,08:04:17,725,2,,,,953.64,0
18231100,08:05:05,08:05:05,102,3,,,,1572.99,0
18231100,08:05:48,08:05:48,103,4,,,,2134.06,0
18231100,08:06:26,08:06:26,104,5,,,,2619.97,0
18231100,08:08:00,08:08:00,9490,6,,,,3645.98,
18231100,08:08:58,08:08:58,9492,7,,,,4375.61,0
18231100,08:10:54,08:10:54,107,8,,,,6053.96,0
18231100,08:12:00,08:12:00,9498,9,,,,7218.14,
18231100,08:13:00,08:13:00,489,10,,,,7982.92,
18231100,08:14:00,08:14:00,490,11,,1,,8541.92,
18231110,08:03:00,08:03:00,9953,1,,,1,0,
18231110,08:04:17,08:04:17,725,2,,,,953.64,0
18231110,08:05:05,08:05:05,102,3,,,,1572.99,0
18231110,08:05:48,08:05:48,103,4,,,,2134.06,0
18231110,08:06:26,08:06:26,104,5,,,,2619.97,0
18231110,08:08:00,08:08:00,9490,6,,,,3645.98,
18231110,08:08:58,08:08:58,9492,7,,,,4375.61,0
18231110,08:10:54,08:10:54,107,8,,,,6053.96,0
18231110,08:12:00,08:12:00,9498,9,,,,7218.14,
18231110,08:13:00,08:13:00,489,10,,,,7982.92,
18231110,08:14:00,08:14:00,490,11,,1,,8541.92,
18383020,18:45:00,18:45:00,9953,1,,,1,0,
18383020,18:46:17,18:46:17,725,2,,,,953.64,0
18383020,18:47:05,18:47:05,102,3,,,,1572.99,0
18383020,18:47:48,18:47:48,103,4,,,,2134.06,0
18383020,18:48:26,18:48:26,104,5,,,,2619.97,0
18383020,18:50:00,18:50:00,9490,6,,,,3645.98,
18383020,18:50:58,18:50:58,9492,7,,,,4375.61,0
18383020,18:52:54,18:52:54,107,8,,,,6053.96,0
18383020,18:54:00,18:54:00,9498,9,,,,7218.14,
18383020,18:55:00,18:55:00,489,10,,,,7982.92,
18383020,18:56:00,18:56:00,490,11,,1,,8541.92,
18383030,18:45:00,18:45:00,9953,1,,,1,0,
18383030,18:46:17,18:46:17,725,2,,,,953.64,0
18383030,18:47:05,18:47:05,102,3,,,,1572.99,0
18383030,18:47:48,18:47:48,103,4,,,,2134.06,0
18383030,18:48:26,18:48:26,104,5,,,,2619.97,0
18383030,18:50:00,18:50:00,9490,6,,,,3645.98,
18383030,18:50:58,18:50:58,9492,7,,,,4375.61,0
18383030,18:52:54,18:52:54,107,8,,,,6053.96,0
18383030,18:54:00,18:54:00,9498,9,,,,7218.14,
18383030,18:55:00,18:55:00,489,10,,,,7982.92,
18383030,18:56:00,18:56:00,490,11,,1,,8541.92,
18383040,18:45:00,18:45:00,9953,1,,,1,0,
18383040,18:46:17,18:46:17,725,2,,,,953.64,0
18383040,18:47:05,18:47:05,102,3,,,,1572.99,0
18383040,18:47:48,18:47:48,103,4,,,,2134.06,0
18383040,18:48:26,18:48:26,104,5,,,,2619.97,0
18383040,18:50:00,18:50:00,9490,6,,,,3645.98,
18383040,18:50:58,18:50:58,9492,7,,,,4375.61,0
18383040,18:52:54,18:52:54,107,8,,,,6053.96,0
18383040,18:54:00,18:54:00,9498,9,,,,7218.14,
18383040,18:55:00,18:55:00,489,10,,,,7982.92,
18383040,18:56:00,18:56:00,490,11,,1,,8541.92,
18383050,18:45:00,18:45:00,9953,1,,,1,0,
18383050,18:46:17,18:46:17,725,2,,,,953.64,0
18383050,18:47:05,18:47:05,102,3,,,,1572.99,0
18383050,18:47:48,18:47:48,103,4,,,,2134.06,0
18383050,18:48:26,18:48:26,104,5,,,,2619.97,0
18383050,18:50:00,18:50:00,9490,6,,,,3645.98,
18383050,18:50:58,18:50:58,9492,7,,,,4375.61,0
18383050,18:52:54,18:52:54,107,8,,,,6053.96,0
18383050,18:54:00,18:54:00,9498,9,,,,7218.14,
18383050,18:55:00,18:55:00,489,10,,,,7982.92,
18383050,18:56:00,18:56:00,490,11,,1,,8541.92,
18383060,18:45:00,18:45:00,9953,1,,,1,0,
18383060,18:46:17,18:46:17,725,2,,,,953.64,0
18383060,18:47:05,18:47:05,102,3,,,,1572.99,0
18383060,18:47:48,18:47:48,103,4,,,,2134.06,0
18383060,18:48:26,18:48:26,104,5,,,,2619.97,0
18383060,18:50:00,18:50:00,9490,6,,,,3645.98,
18383060,18:50:58,18:50:58,9492,7,,,,4375.61,0
18383060,18:52:54,18:52:54,107,8,,,,6053.96,0
18383060,18:54:00,18:54:00,9498,9,,,,7218.14,
18383060,18:55:00,18:55:00,489,10,,,,7982.92,
18383060,18:56:00,18:56:00,490,11,,1,,8541.92,
18383100,18:45:00,18:45:00,9953,1,,,1,0,
18383100,18:46:17,18:46:17,725,2,,,,953.64,0
18383100,18:47:05,18:47:05,102,3,,,,1572.99,0
18383100,18:47:48,18:47:48,103,4,,,,2134.06,0
18383100,18:48:26,18:48:26,104,5,,,,2619.97,0
18383100,18:50:00,18:50:00,9490,6,,,,3645.98,
18383100,18:50:58,18:50:58,9492,7,,,,4375.61,0
18383100,18:52:54,18:52:54,107,8,,,,6053.96,0
18383100,18:54:00,18:54:00,9498,9,,,,7218.14,
18383100,18:55:00,18:55:00,489,10,,,,7982.92,
18383100,18:56:00,18:56:00,490,11,,1,,8541.92,
18383110,18:45:00,18:45:00,9953,1,,,1,0,
18383110,18:46:17,18:46:17,725,2,,,,953.64,0
18383110,18:47:05,18:47:05,102,3,,,,1572.99,0
18383110,18:47:48,18:47:48,103,4,,,,2134.06,0
18383110,18:48:26,18:48:26,104,5,,,,2619.97,0
18383110,18:50:00,18:50:00,9490,6,,,,3645.98,
18383110,18:50:58,18:50:58,9492,7,,,,4375.61,0
18383110,18:52:54,18:52:54,107,8,,,,6053.96,0
18383110,18:54:00,18:54:00,9498,9,,,,7218.14,
18383110,18:55:00,18:55:00,489,10,,,,7982.92,
18383110,18:56:00,18:56:00,490,11,,1,,8541.92,
18568020,16:53:00,16:53:00,9953,1,,,1,0,
18568020,16:54:17,16:54:17,725,2,,,,953.64,0
18568020,16:55:05,16:55:05,102,3,,,,1572.99,0
18568020,16:55:48,16:55:48,103,4,,,,2134.06,0
18568020,16:56:26,16:56:26,104,5,,,,2619.97,0
18568020,16:58:00,16:58:00,9490,6,,,,3645.98,
18568020,16:58:58,16:58:58,9492,7,,,,4375.61,0
18568020,17:00:54,17:00:54,107,8,,,,6053.96,0
18568020,17:02:00,17:02:00,9498,9,,,,7218.14,
18568020,17:03:00,17:03:00,489,10,,,,7982.92,
18568020,17:04:00,17:04:00,490,11,,1,,8541.92,
18568030,16:53:00,16:53:00,9953,1,,,1,0,
18568030,16:54:17,16:54:17,725,2,,,,953.64,0
18568030,16:55:05,16:55:05,102,3,,,,1572.99,0
18568030,16:55:48,16:55:48,103,4,,,,2134.06,0
18568030,16:56:26,16:56:26,104,5,,,,2619.97,0
18568030,16:58:00,16:58:00,9490,6,,,,3645.98,
18568030,16:58:58,16:58:58,9492,7,,,,4375.61,0
18568030,17:00:54,17:00:54,107,8,,,,6053.96,0
18568030,17:02:00,17:02:00,9498,9,,,,7218.14,
18568030,17:03:00,17:03:00,489,10,,,,7982.92,
18568030,17:04:00,17:04:00,490,11,,1,,8541.92,
18568040,16:53:00,16:53:00,9953,1,,,1,0,
18568040,16:54:17,16:54:17,725,2,,,,953.64,0
18568040,16:55:05,16:55:05,102,3,,,,1572.99,0
18568040,16:55:48,16:55:48,103,4,,,,2134.06,0
18568040,16:56:26,16:56:26,104,5,,,,2619.97,0
18568040,16:58:00,16:58:00,9490,6,,,,3645.98,
18568040,16:58:58,16:58:58,9492,7,,,,4375.61,0
18568040,17:00:54,17:00:54,107,8,,,,6053.96,0
18568040,17:02:00,17:02:00,9498,9,,,,7218.14,
18568040,17:03:00,17:03:00,489,10,,,,7982.92,
18568040,17:04:00,17:04:00,490,11,,1,,8541.92,
18568050,16:53:00,16:53:00,9953,1,,,1,0,
18568050,16:54:17,16:54:17,725,2,,,,953.64,0
18568050,16:55:05,16:55:05,102,3,,,,1572.99,0
18568050,16:55:48,16:55:48,103,4,,,,2134.06,0
18568050,16:56:26,16:56:26,104,5,,,,2619.97,0
18568050,16:58:00,16:58:00,9490,6,,,,3645.98,
18568050,16:58:58,16:58:58,9492,7,,,,4375.61,0
18568050,17:00:54,17:00:54,107,8,,,,6053.96,0
18568050,17:02:00,17:02:00,9498,9,,,,7218.14,
18568050,17:03:00,17:03:00,489,10,,,,7982.92,
18568050,17:04:00,17:04:00,490,11,,1,,8541.92,
18568060,16:53:00,16:53:00,9953,1,,,1,0,
18568060,16:54:17,16:54:17,725,2,,,,953.64,0
18568060,16:55:05,16:55:05,102,3,,,,1572.99,0
18568060,16:55:48,16:55:48,103,4,,,,2134.06,0
18568060,16:56:26,16:56:26,104,5,,,,2619.97,0
18568060,16:58:00,16:58:00,9490,6,,,,3645.98,
18568060,16:58:58,16:58:58,9492,7,,,,4375.61,0
18568060,17:00:54,17:00:54,107,8,,,,6053.96,0
18568060,17:02:00,17:02:00,9498,9,,,,7218.14,
18568060,17:03:00,17:03:00,489,10,,,,7982.92,
18568060,17:04:00,17:04:00,490,11,,1,,8541.92,
18568100,16:53:00,16:53:00,9953,1,,,1,0,
18568100,16:54:17,16:54:17,725,2,,,,953.64,0
18568100,16:55:05,16:55:05,102,3,,,,1572.99,0
18568100,16:55:48,16:55:48,103,4,,,,2134.06,0
18568100,16:56:26,16:56:26,104,5,,,,2619.97,0
18568100,16:58:00,16:58:00,9490,6,,,,3645.98,
18568100,16:58:58,16:58:58,9492,7,,,,4375.61,0
18568100,17:00:54,17:00:54,107,8,,,,6053.96,0
18568100,17:02:00,17:02:00,9498,9,,,,7218.14,
18568100,17:03:00,17:03:00,489,10,,,,7982.92,
18568100,17:04:00,17:04:00,490,11,,1,,8541.92,
18568110,16:53:00,16:53:00,9953,1,,,1,0,
18568110,16:54:17,16:54:17,725,2,,,,953.64,0
18568110,16:55:05,16:55:05,102,3,,,,1572.99,0
18568110,16:55:48,16:55:48,103,4,,,,2134.06,0
18568110,16:56:26,16:56:26,104,5,,,,2619.97,0
18568110,16:58:00,16:58:00,9490,6,,,,3645.98,
18568110,16:58:58,16:58:58,9492,7,,,,4375.61,0
18568110,17:00:54,17:00:54,107,8,,,,6053.96,0
18568110,17:02:00,17:02:00,9498,9,,,,7218.14,
18568110,17:03:00,17:03:00,489,10,,,,7982.92,
18568110,17:04:00,17:04:00,490,11,,1,,8541.92,
22795020,16:23:00,16:23:00,9953,1,,,1,0,
22795020,16:24:17,16:24:17,725,2,,,,953.64,0
22795020,16:25:05,16:25:05,102,3,,,,1572.99,0
22795020,16:25:48,16:25:48,103,4,,,,2134.06,0
22795020,16:26:26,16:26:26,104,5,,,,2619.97,0
22795020,16:28:00,16:28:00,9490,6,,,,3645.98,
22795020,16:28:58,16:28:58,9492,7,,,,4375.61,0
22795020,16:30:54,16:30:54,107,8,,,,6053.96,0
22795020,16:32:00,16:32:00,9498,9,,,,7218.14,
22795020,16:33:00,16:33:00,489,10,,,,7982.92,
22795020,16:34:00,16:34:00,490,11,,1,,8541.92,
22795030,16:23:00,16:23:00,9953,1,,,1,0,
22795030,16:24:17,16:24:17,725,2,,,,953.64,0
22795030,16:25:05,16:25:05,102,3,,,,1572.99,0
22795030,16:25:48,16:25:48,103,4,,,,2134.06,0
22795030,16:26:26,16:26:26,104,5,,,,2619.97,0
22795030,16:28:00,16:28:00,9490,6,,,,3645.98,
22795030,16:28:58,16:28:58,9492,7,,,,4375.61,0
22795030,16:30:54,16:30:54,107,8,,,,6053.96,0
22795030,16:32:00,16:32:00,9498,9,,,,7218.14,
22795030,16:33:00,16:33:00,489,10,,,,7982.92,
22795030,16:34:00,16:34:00,490,11,,1,,8541.92,
22795040,16:23:00,16:23:00,9953,1,,,1,0,
22795040,16:24:17,16:24:17,725,2,,,,953.64,0
22795040,16:25:05,16:25:05,102,3,,,,1572.99,0
22795040,16:25:48,16:25:48,103,4,,,,2134.06,0
22795040,16:26:26,16:26:26,104,5,,,,2619.97,0
22795040,16:28:00,16:28:00,9490,6,,,,3645.98,
22795040,16:28:58,16:28:58,9492,7,,,,4375.61,0
22795040,16:30:54,16:30:54,107,8,,,,6053.96,0
22795040,16:32:00,16:32:00,9498,9,,,,7218.14,
22795040,16:33:00,16:33:00,489,10,,,,7982.92,
22795040,16:34:00,16:34:00,490,11,,1,,8541.92,
22795050,16:23:00,16:23:00,9953,1,,,1,0,
22795050,16:24:17,16:24:17,725,2,,,,953.64,0
22795050,16:25:05,16:25:05,102,3,,,,1572.99,0
22795050,16:25:48,16:25:48,103,4,,,,2134.06,0
22795050,16:26:26,16:26:26,104,5,,,,2619.97,0
22795050,16:28:00,16:28:00,9490,6,,,,3645.98,
22795050,16:28:58,16:28:58,9492,7,,,,4375.61,0
22795050,16:30:54,16:30:54,107,8,,,,6053.96,0
22795050,16:32:00,16:32:00,9498,9,,,,7218.14,
22795050,16:33:00,16:33:00,489,10,,,,7982.92,
22795050,16:34:00,16:34:00,490,11,,1,,8541.92,
22795060,16:23:00,16:23:00,9953,1,,,1,0,
22795060,16:24:17,16:24:17,725,2,,,,953.64,0
22795060,16:25:05,16:25:05,102,3,,,,1572.99,0
22795060,16:25:48,16:25:48,103,4,,,,2134.06,0
22795060,16:26:26,16:26:26,104,5,,,,2619.97,0
22795060,16:28:00,16:28:00,9490,6,,,,3645.98,
22795060,16:28:58,16:28:58,9492,7,,,,4375.61,0
22795060,16:30:54,16:30:54,107,8,,,,6053.96,0
22795060,16:32:00,16:32:00,9498,9,,,,7218.14,
22795060,16:33:00,16:33:00,489,10,,,,7982.92,
22795060,16:34:00,16:34:00,490,11,,1,,8541.92,
22795100,16:23:00,16:23:00,9953,1,,,1,0,
22795100,16:24:17,16:24:17,725,2,,,,953.64,0
22795100,16:25:05,16:25:05,102,3,,,,1572.99,0
22795100,16:25:48,16:25:48,103,4,,,,2134.06,0
22795100,16:26:26,16:26:26,104,5,,,,2619.97,0
22795100,16:28:00,16:28:00,9490,6,,,,3645.98,
22795100,16:28:58,16:28:58,9492,7,,,,4375.61,0
22795100,16:30:54,16:30:54,107,8,,,,6053.96,0
22795100,16:32:00,16:32:00,9498,9,,,,7218.14,
22795100,16:33:00,16:33:00,489,10,,,,7982.92,
22795100,16:34:00,16:34:00,490,11,,1,,8541.92,
22795110,16:23:00,16:23:00,9953,1,,,1,0,
22795110,16:24:17,16:24:17,725,2,,,,953.64,0
22795110,16:25:05,16:25:05,102,3,,,,1572.99,0
22795110,16:25:48,16:25:48,103,4,,,,2134.06,0
22795110,16:26:26,16:26:26,104,5,,,,2619.97,0
22795110,16:28:00,16:28:00,9490,6,,,,3645.98,
22795110,16:28:58,16:28:58,9492,7,,,,4375.61,0
22795110,16:30:54,16:30:54,107,8,,,,6053.96,0
22795110,16:32:00,16:32:00,9498,9,,,,7218.14,
22795110,16:33:00,16:33:00,489,10,,,,7982.92,
22795110,16:34:00,16:34:00,490,11,,1,,8541.92,
2685020,06:03:00,06:03:00,9953,1,,,1,0,
2685020,06:04:17,06:04:17,725,2,,,,953.64,0
2685020,06:05:05,06:05:05,102,3,,,,1572.99,0
2685020,06:05:48,06:05:48,103,4,,,,2134.06,0
2685020,06:06:26,06:06:26,104,5,,,,2619.97,0
2685020,06:08:00,06:08:00,9490,6,,,,3645.98,
2685020,06:08:58,06:08:58,9492,7,,,,4375.61,0
2685020,06:10:54,06:10:54,107,8,,,,6053.96,0
2685020,06:12:00,06:12:00,9498,9,,,,7218.14,
2685020,06:13:00,06:13:00,489,10,,,,7982.92,
2685020,06:14:00,06:14:00,490,11,,1,,8541.92,
2685030,06:03:00,06:03:00,9953,1,,,1,0,
2685030,06:04:17,06:04:17,725,2,,,,953.64,0
2685030,06:05:05,06:05:05,102,3,,,,1572.99,0
2685030,06:05:48,06:05:48,103,4,,,,2134.06,0
2685030,06:06:26,06:06:26,104,5,,,,2619.97,0
2685030,06:08:00,06:08:00,9490,6,,,,3645.98,
2685030,06:08:58,06:08:58,9492,7,,,,4375.61,0
2685030,06:10:54,06:10:54,107,8,,,,6053.96,0
2685030,06:12:00,06:12:00,9498,9,,,,7218.14,
2685030,06:13:00,06:13:00,489,10,,,,7982.92,
2685030,06:14:00,06:14:00,490,11,,1,,8541.92,
2685040,06:03:00,06:03:00,9953,1,,,1,0,
2685040,06:04:17,06:04:17,725,2,,,,953.64,0
2685040,06:05:05,06:05:05,102,3,,,,1572.99,0
2685040,06:05:48,06:05:48,103,4,,,,2134.06,0
2685040,06:06:26,06:06:26,104,5,,,,2619.97,0
2685040,06:08:00,06:08:00,9490,6,,,,3645.98,
2685040,06:08:58,06:08:58,9492,7,,,,4375.61,0
2685040,06:10:54,06:10:54,107,8,,,,6053.96,0
2685040,06:12:00,06:12:00,9498,9,,,,7218.14,
2685040,06:13:00,06:13:00,489,10,,,,7982.92,
2685040,06:14:00,06:14:00,490,11,,1,,8541.92,
2685050,06:03:00,06:03:00,9953,1,,,1,0,
2685050,06:04:17,06:04:17,725,2,,,,953.64,0
2685050,06:05:05,06:05:05,102,3,,,,1572.99,0
2685050,06:05:48,06:05:48,103,4,,,,2134.06,0
2685050,06:06:26,06:06:26,104,5,,,,2619.97,0
2685050,06:08:00,06:08:00,9490,6,,,,3645.98,
2685050,06:08:58,06:08:58,9492,7,,,,4375.61,0
2685050,06:10:54,06:10:54,107,8,,,,6053.96,0
2685050,06:12:00,06:12:00,9498,9,,,,7218.14,
2685050,06:13:00,06:13:00,489,10,,,,7982.92,
2685050,06:14:00,06:14:00,490,11,,1,,8541.92,
2685060,06:03:00,06:03:00,9953,1,,,1,0,
2685060,06:04:17,06:04:17,725,2,,,,953.64,0
2685060,06:05:05,06:05:05,102,3,,,,1572.99,0
2685060,06:05:48,06:05:48,103,4,,,,2134.06,0
2685060,06:06:26,06:06:26,104,5,,,,2619.97,0
2685060,06:08:00,06:08:00,9490,6,,,,3645.98,
2685060,06:08:58,06:08:58,9492,7,,,,4375.61,0
2685060,06:10:54,06:10:54,107,8,,,,6053.96,0
2685060,06:12:00,06:12:00,9498,9,,,,7218.14,
2685060,06:13:00,06:13:00,489,10,,,,7982.92,
2685060,06:14:00,06:14:00,490,11,,1,,8541.92,
2685100,06:03:00,06:03:00,9953,1,,,1,0,
2685100,06:04:17,06:04:17,725,2,,,,953.64,0
2685100,06:05:05,06:05:05,102,3,,,,1572.99,0
2685100,06:05:48,06:05:48,103,4,,,,2134.06,0
2685100,06:06:26,06:06:26,104,5,,,,2619.97,0
2685100,06:08:00,06:08:00,9490,6,,,,3645.98,
2685100,06:08:58,06:08:58,9492,7,,,,4375.61,0
2685100,06:10:54,06:10:54,107,8,,,,6053.96,0
2685100,06:12:00,06:12:00,9498,9,,,,7218.14,
2685100,06:13:00,06:13:00,489,10,,,,7982.92,
2685100,06:14:00,06:14:00,490,11,,1,,8541.92,
2685110,06:03:00,06:03:00,9953,1,,,1,0,
2685110,06:04:17,06:04:17,725,2,,,,953.64,0
2685110,06:05:05,06:05:05,102,3,,,,1572.99,0
2685110,06:05:48,06:05:48,103,4,,,,2134.06,0
2685110,06:06:26,06:06:26,104,5,,,,2619.97,0
2685110,06:08:00,06:08:00,9490,6,,,,3645.98,
2685110,06:08:58,06:08:58,9492,7,,,,4375.61,0
2685110,06:10:54,06:10:54,107,8,,,,6053.96,0
2685110,06:12:00,06:12:00,9498,9,,,,7218.14,
2685110,06:13:00,06:13:00,489,10,,,,7982.92,
2685110,06:14:00,06:14:00,490,11,,1,,8541.92,
3727020,18:23:00,18:23:00,9953,1,,,1,0,
3727020,18:24:17,18:24:17,725,2,,,,953.64,0
3727020,18:25:05,18:25:05,102,3,,,,1572.99,0
3727020,18:25:48,18:25:48,103,4,,,,2134.06,0
3727020,18:26:26,18:26:26,104,5,,,,2619.97,0
3727020,18:28:00,18:28:00,9490,6,,,,3645.98,
3727020,18:28:58,18:28:58,9492,7,,,,4375.61,0
3727020,18:30:54,18:30:54,107,8,,,,6053.96,0
3727020,18:32:00,18:32:00,9498,9,,,,7218.14,
3727020,18:33:00,18:33:00,489,10,,,,7982.92,
3727020,18:34:00,18:34:00,490,11,,1,,8541.92,
3727030,18:23:00,18:23:00,9953,1,,,1,0,
3727030,18:24:17,18:24:17,725,2,,,,953.64,0
3727030,18:25:05,18:25:05,102,3,,,,1572.99,0
3727030,18:25:48,18:25:48,103,4,,,,2134.06,0
3727030,18:26:26,18:26:26,104,5,,,,2619.97,0
3727030,18:28:00,18:28:00,9490,6,,,,3645.98,
3727030,18:28:58,18:28:58,9492,7,,,,4375.61,0
3727030,18:30:54,18:30:54,107,8,,,,6053.96,0
3727030,18:32:00,18:32:00,9498,9,,,,7218.14,
3727030,18:33:00,18:33:00,489,10,,,,7982.92,
3727030,18:34:00,18:34:00,490,11,,1,,8541.92,
3727040,18:23:00,18:23:00,9953,1,,,1,0,
3727040,18:24:17,18:24:17,725,2,,,,953.64,0
3727040,18:25:05,18:25:05,102,3,,,,1572.99,0
3727040,18:25:48,18:25:48,103,4,,,,2134.06,0
3727040,18:26:26,18:26:26,104,5,,,,2619.97,0
3727040,18:28:00,18:28:00,9490,6,,,,3645.98,
3727040,18:28:58,18:28:58,9492,7,,,,4375.61,0
3727040,18:30:54,18:30:54,107,8,,,,6053.96,0
3727040,18:32:00,18:32:00,9498,9,,,,7218.14,
3727040,18:33:00,18:33:00,489,10,,,,7982.92,
3727040,18:34:00,18:34:00,490,11,,1,,8541.92,
3727050,18:23:00,18:23:00,9953,1,,,1,0,
3727050,18:24:17,18:24:17,725,2,,,,953.64,0
3727050,18:25:05,18:25:05,102,3,,,,1572.99,0
3727050,18:25:48,18:25:48,103,4,,,,2134.06,0
3727050,18:26:26,18:26:26,104,5,,,,2619.97,0
3727050,18:28:00,18:28:00,9490,6,,,,3645.98,
3727050,18:28:58,18:28:58,9492,7,,,,4375.61,0
3727050,18:30:54,18:30:54,107,8,,,,6053.96,0
3727050,18:32:00,18:32:00,9498,9,,,,7218.14,
3727050,18:33:00,18:33:00,489,10,,,,7982.92,
3727050,18:34:00,18:34:00,490,11,,1,,8541.92,
3727060,18:23:00,18:23:00,9953,1,,,1,0,
3727060,18:24:17,18:24:17,725,2,,,,953.64,0
3727060,18:25:05,18:25:05,102,3,,,,1572.99,0
3727060,18:25:48,18:25:48,103,4,,,,2134.06,0
3727060,18:26:26,18:26:26,104,5,,,,2619.97,0
3727060,18:28:00,18:28:00,9490,6,,,,3645.98,
3727060,18:28:58,18:28:58,9492,7,,,,4375.61,0
3727060,18:30:54,18:30:54,107,8,,,,6053.96,0
3727060,18:32:00,18:32:00,9498,9,,,,7218.14,
3727060,18:33:00,18:33:00,489,10,,,,7982.92,
3727060,18:34:00,18:34:00,490,11,,1,,8541.92,
3727100,18:23:00,18:23:00,9953,1,,,1,0,
3727100,18:24:17,18:24:17,725,2,,,,953.64,0
3727100,18:25:05,18:25:05,102,3,,,,1572.99,0
3727100,18:25:48,18:25:48,103,4,,,,2134.06,0
3727100,18:26:26,18:26:26,104,5,,,,2619.97,0
3727100,18:28:00,18:28:00,9490,6,,,,3645.98,
3727100,18:28:58,18:28:58,9492,7,,,,4375.61,0
3727100,18:30:54,18:30:54,107,8,,,,6053.96,0
3727100,18:32:00,18:32:00,9498,9,,,,7218.14,
3727100,18:33:00,18:33:00,489,10,,,,7982.92,
3727100,18:34:00,18:34:00,490,11,,1,,8541.92,
3727110,18:23:00,18:23:00,9953,1,,,1,0,
3727110,18:24:17,18:24:17,725,2,,,,953.64,0
3727110,18:25:05,18:25:05,102,3,,,,1572.99,0
3727110,18:25:48,18:25:48,103,4,,,,2134.06,0
3727110,18:26:26,18:26:26,104,5,,,,2619.97,0
3727110,18:28:00,18:28:00,9490,6,,,,3645.98,
3727110,18:28:58,18:28:58,9492,7,,,,4375.61,0
3727110,18:30:54,18:30:54,107,8,,,,6053.96,0
3727110,18:32:00,18:32:00,9498,9,,,,7218.14,
3727110,18:33:00,18:33:00,489,10,,,,7982.92,
3727110,18:34:00,18:34:00,490,11,,1,,8541.92,
4575020,17:23:00,17:23:00,9953,1,,,1,0,
4575020,17:24:17,17:24:17,725,2,,,,953.64,0
4575020,17:25:05,17:25:05,102,3,,,,1572.99,0
4575020,17:25:48,17:25:48,103,4,,,,2134.06,0
4575020,17:26:26,17:26:26,104,5,,,,2619.97,0
4575020,17:28:00,17:28:00,9490,6,,,,3645.98,
4575020,17:28:58,17:28:58,9492,7,,,,4375.61,0
4575020,17:30:54,17:30:54,107,8,,,,6053.96,0
4575020,17:32:00,17:32:00,9498,9,,,,7218.14,
4575020,17:33:00,17:33:00,489,10,,,,7982.92,
4575020,17:34:00,17:34:00,490,11,,1,,8541.92,
4575030,17:23:00,17:23:00,9953,1,,,1,0,
4575030,17:24:17,17:24:17,725,2,,,,953.64,0
4575030,17:25:05,17:25:05,102,3,,,,1572.99,0
4575030,17:25:48,17:25:48,103,4,,,,2134.06,0
4575030,17:26:26,17:26:26,104,5,,,,2619.97,0
4575030,17:28:00,17:28:00,9490,6,,,,3645.98,
4575030,17:28:58,17:28:58,9492,7,,,,4375.61,0
4575030,17:30:54,17:30:54,107,8,,,,6053.96,0
4575030,17:32:00,17:32:00,9498,9,,,,7218.14,
4575030,17:33:00,17:33:00,489,10,,,,7982.92,
4575030,17:34:00,17:34:00,490,11,,1,,8541.92,
4575040,17:23:00,17:23:00,9953,1,,,1,0,
4575040,17:24:17,17:24:17,725,2,,,,953.64,0
4575040,17:25:05,17:25:05,102,3,,,,1572.99,0
4575040,17:25:48,17:25:48,103,4,,,,2134.06,0
4575040,17:26:26,17:26:26,104,5,,,,2619.97,0
4575040,17:28:00,17:28:00,9490,6,,,,3645.98,
4575040,17:28:58,17:28:58,9492,7,,,,4375.61,0
4575040,17:30:54,17:30:54,107,8,,,,6053.96,0
4575040,17:32:00,17:32:00,9498,9,,,,7218.14,
4575040,17:33:00,17:33:00,489,10,,,,7982.92,
4575040,17:34:00,17:34:00,490,11,,1,,8541.92,
4575050,17:23:00,17:23:00,9953,1,,,1,0,
4575050,17:24:17,17:24:17,725,2,,,,953.64,0
4575050,17:25:05,17:25:05,102,3,,,,1572.99,0
4575050,17:25:48,17:25:48,103,4,,,,2134.06,0
4575050,17:26:26,17:26:26,104,5,,,,2619.97,0
4575050,17:28:00,17:28:00,9490,6,,,,3645.98,
4575050,17:28:58,17:28:58,9492,7,,,,4375.61,0
4575050,17:30:54,17:30:54,107,8,,,,6053.96,0
4575050,17:32:00,17:32:00,9498,9,,,,7218.14,
4575050,17:33:00,17:33:00,489,10,,,,7982.92,
4575050,17:34:00,17:34:00,490,11,,1,,8541.92,
4575060,17:23:00,17:23:00,9953,1,,,1,0,
4575060,17:24:17,17:24:17,725,2,,,,953.64,0
4575060,17:25:05,17:25:05,102,3,,,,1572.99,0
4575060,17:25:48,17:25:48,103,4,,,,2134.06,0
4575060,17:26:26,17:26:26,104,5,,,,2619.97,0
4575060,17:28:00,17:28:00,9490,6,,,,3645.98,
4575060,17:28:58,17:28:58,9492,7,,,,4375.61,0
4575060,17:30:54,17:30:54,107,8,,,,6053.96,0
4575060,17:32:00,17:32:00,9498,9,,,,7218.14,
4575060,17:33:00,17:33:00,489,10,,,,7982.92,
4575060,17:34:00,17:34:00,490,11,,1,,8541.92,
4575100,17:23:00,17:23:00,9953,1,,,1,0,
4575100,17:24:17,17:24:17,725,2,,,,953.64,0
4575100,17:25:05,17:25:05,102,3,,,,1572.99,0
4575100,17:25:48,17:25:48,103,4,,,,2134.06,0
4575100,17:26:26,17:26:26,104,5,,,,2619.97,0
4575100,17:28:00,17:28:00,9490,6,,,,3645.98,
4575100,17:28:58,17:28:58,9492,7,,,,4375.61,0
4575100,17:30:54,17:30:54,107,8,,,,6053.96,0
4575100,17:32:00,17:32:00,9498,9,,,,7218.14,
4575100,17:33:00,17:33:00,489,10,,,,7982.92,
4575100,17:34:00,17:34:00,490,11,,1,,8541.92,
4575110,17:23:00,17:23:00,9953,1,,,1,0,
4575110,17:24:17,17:24:17,725,2,,,,953.64,0
4575110,17:25:05,17:25:05,102,3,,,,1572.99,0
4575110,17:25:48,17:25:48,103,4,,,,2134.06,0
4575110,17:26:26,17:26:26,104,5,,,,2619.97,0
4575110,17:28:00,17:28:00,9490,6,,,,3645.98,
4575110,17:28:58,17:28:58,9492,7,,,,4375.61,0
4575110,17:30:54,17:30:54,107,8,,,,6053.96,0
4575110,17:32:00,17:32:00,9498,9,,,,7218.14,
4575110,17:33:00,17:33:00,489,10,,,,7982.92,
4575110,17:34:00,17:34:00,490,11,,1,,8541.92,
5389020,07:32:00,07:32:00,9953,1,,,1,0,
5389020,07:33:17,07:33:17,725,2,,,,953.64,0
5389020,07:34:05,07:34:05,102,3,,,,1572.99,0
5389020,07:34:48,07:34:48,103,4,,,,2134.06,0
5389020,07:35:26,07:35:26,104,5,,,,2619.97,0
5389020,07:37:00,07:37:00,9490,6,,,,3645.98,
5389020,07:37:58,07:37:58,9492,7,,,,4375.61,0
5389020,07:39:54,07:39:54,107,8,,,,6053.96,0
5389020,07:41:00,07:41:00,9498,9,,,,7218.14,
5389020,07:42:00,07:42:00,489,10,,,,7982.92,
5389020,07:43:00,07:43:00,490,11,,1,,8541.92,
5389030,07:32:00,07:32:00,9953,1,,,1,0,
5389030,07:33:17,07:33:17,725,2,,,,953.64,0
5389030,07:34:05,07:34:05,102,3,,,,1572.99,0
5389030,07:34:48,07:34:48,103,4,,,,2134.06,0
5389030,07:35:26,07:35:26,104,5,,,,2619.97,0
5389030,07:37:00,07:37:00,9490,6,,,,3645.98,
5389030,07:37:58,07:37:58,9492,7,,,,4375.61,0
5389030,07:39:54,07:39:54,107,8,,,,6053.96,0
5389030,07:41:00,07:41:00,9498,9,,,,7218.14,
5389030,07:42:00,07:42:00,489,10,,,,7982.92,
5389030,07:43:00,07:43:00,490,11,,1,,8541.92,
5389040,07:32:00,07:32:00,9953,1,,,1,0,
5389040,07:33:17,07:33:17,725,2,,,,953.64,0
5389040,07:34:05,07:34:05,102,3,,,,1572.99,0
5389040,07:34:48,07:34:48,103,4,,,,2134.06,0
5389040,07:35:26,07:35:26,104,5,,,,2619.97,0
5389040,07:37:00,07:37:00,9490,6,,,,3645.98,
5389040,07:37:58,07:37:58,9492,7,,,,4375.61,0
5389040,07:39:54,07:39:54,107,8,,,,6053.96,0
5389040,07:41:00,07:41:00,9498,9,,,,7218.14,
5389040,07:42:00,07:42:00,489,10,,,,7982.92,
5389040,07:43:00,07:43:00,490,11,,1,,8541.92,
5389050,07:32:00,07:32:00,9953,1,,,1,0,
5389050,07:33:17,07:33:17,725,2,,,,953.64,0
5389050,07:34:05,07:34:05,102,3,,,,1572.99,0
5389050,07:34:48,07:34:48,103,4,,,,2134.06,0
5389050,07:35:26,07:35:26,104,5,,,,2619.97,0
5389050,07:37:00,07:37:00,9490,6,,,,3645.98,
5389050,07:37:58,07:37:58,9492,7,,,,4375.61,0
5389050,07:39:54,07:39:54,107,8,,,,6053.96,0
5389050,07:41:00,07:41:00,9498,9,,,,7218.14,
5389050,07:42:00,07:42:00,489,10,,,,7982.92,
5389050,07:43:00,07:43:00,490,11,,1,,8541.92,
5389060,07:32:00,07:32:00,9953,1,,,1,0,
5389060,07:33:17,07:33:17,725,2,,,,953.64,0
5389060,07:34:05,07:34:05,102,3,,,,1572.99,0
5389060,07:34:48,07:34:48,103,4,,,,2134.06,0
5389060,07:35:26,07:35:26,104,5,,,,2619.97,0
5389060,07:37:00,07:37:00,9490,6,,,,3645.98,
5389060,07:37:58,07:37:58,9492,7,,,,4375.61,0
5389060,07:39:54,07:39:54,107,8,,,,6053.96,0
5389060,07:41:00,07:41:00,9498,9,,,,7218.14,
5389060,07:42:00,07:42:00,489,10,,,,7982.92,
5389060,07:43:00,07:43:00,490,11,,1,,8541.92,
5389100,07:32:00,07:32:00,9953,1,,,1,0,
5389100,07:33:17,07:33:17,725,2,,,,953.64,0
5389100,07:34:05,07:34:05,102,3,,,,1572.99,0
5389100,07:34:48,07:34:48,103,4,,,,2134.06,0
5389100,07:35:26,07:35:26,104,5,,,,2619.97,0
5389100,07:37:00,07:37:00,9490,6,,,,3645.98,
5389100,07:37:58,07:37:58,9492,7,,,,4375.61,0
5389100,07:39:54,07:39:54,107,8,,,,6053.96,0
5389100,07:41:00,07:41:00,9498,9,,,,7218.14,
5389100,07:42:00,07:42:00,489,10,,,,7982.92,
5389100,07:43:00,07:43:00,490,11,,1,,8541.92,
5389110,07:32:00,07:32:00,9953,1,,,1,0,
5389110,07:33:17,07:33:17,725,2,,,,953.64,0
5389110,07:34:05,07:34:05,102,3,,,,1572.99,0
5389110,07:34:48,07:34:48,103,4,,,,2134.06,0
5389110,07:35:26,07:35:26,104,5,,,,2619.97,0
5389110,07:37:00,07:37:00,9490,6,,,,3645.98,
5389110,07:37:58,07:37:58,9492,7,,,,4375.61,0
5389110,07:39:54,07:39:54,107,8,,,,6053.96,0
5389110,07:41:00,07:41:00,9498,9,,,,7218.14,
5389110,07:42:00,07:42:00,489,10,,,,7982.92,
5389110,07:43:00,07:43:00,490,11,,1,,8541.92,
5695020,17:26:00,17:26:00,9953,1,,,1,0,
5695020,17:27:17,17:27:17,725,2,,,,953.64,0
5695020,17:28:05,17:28:05,102,3,,,,1572.99,0
5695020,17:28:48,17:28:48,103,4,,,,2134.06,0
5695020,17:29:26,17:29:26,104,5,,,,2619.97,0
5695020,17:31:00,17:31:00,9490,6,,,,3645.98,
5695020,17:31:58,17:31:58,9492,7,,,,4375.61,0
5695020,17:33:54,17:33:54,107,8,,,,6053.96,0
5695020,17:35:00,17:35:00,9498,9,,,,7218.14,
5695020,17:36:00,17:36:00,489,10,,,,7982.92,
5695020,17:37:00,17:37:00,490,11,,1,,8541.92,
5695030,17:26:00,17:26:00,9953,1,,,1,0,
5695030,17:27:17,17:27:17,725,2,,,,953.64,0
5695030,17:28:05,17:28:05,102,3,,,,1572.99,0
5695030,17:28:48,17:28:48,103,4,,,,2134.06,0
5695030,17:29:26,17:29:26,104,5,,,,2619.97,0
5695030,17:31:00,17:31:00,9490,6,,,,3645.98,
5695030,17:31:58,17:31:58,9492,7,,,,4375.61,0
5695030,17:33:54,17:33:54,107,8,,,,6053.96,0
5695030,17:35:00,17:35:00,9498,9,,,,7218.14,
5695030,17:36:00,17:36:00,489,10,,,,7982.92,
5695030,17:37:00,17:37:00,490,11,,1,,8541.92,
5695040,17:26:00,17:26:00,9953,1,,,1,0,
5695040,17:27:17,17:27:17,725,2,,,,953.64,0
5695040,17:28:05,17:28:05,102,3,,,,1572.99,0
5695040,17:28:48,17:28:48,103,4,,,,2134.06,0
5695040,17:29:26,17:29:26,104,5,,,,2619.97,0
5695040,17:31:00,17:31:00,9490,6,,,,3645.98,
5695040,17:31:58,17:31:58,9492,7,,,,4375.61,0
5695040,17:33:54,17:33:54,107,8,,,,6053.96,0
5695040,17:35:00,17:35:00,9498,9,,,,7218.14,
5695040,17:36:00,17:36:00,489,10,,,,7982.92,
5695040,17:37:00,17:37:00,490,11,,1,,8541.92,
5695050,17:26:00,17:26:00,9953,1,,,1,0,
5695050,17:27:17,17:27:17,725,2,,,,953.64,0
5695050,17:28:05,17:28:05,102,3,,,,1572.99,0
5695050,17:28:48,17:28:48,103,4,,,,2134.06,0
5695050,17:29:26,17:29:26,104,5,,,,2619.97,0
5695050,17:31:00,17:31:00,9490,6,,,,3645.98,
5695050,17:31:58,17:31:58,9492,7,,,,4375.61,0
5695050,17:33:54,17:33:54,107,8,,,,6053.96,0
5695050,17:35:00,17:35:00,9498,9,,,,7218.14,
5695050,17:36:00,17:36:00,489,10,,,,7982.92,
5695050,17:37:00,17:37:00,490,11,,1,,8541.92,
5695060,17:26:00,17:26:00,9953,1,,,1,0,
5695060,17:27:17,17:27:17,725,2,,,,953.64,0
5695060,17:28:05,17:28:05,102,3,,,,1572.99,0
5695060,17:28:48,17:28:48,103,4,,,,2134.06,0
5695060,17:29:26,17:29:26,104,5,,,,2619.97,0
5695060,17:31:00,17:31:00,9490,6,,,,3645.98,
5695060,17:31:58,17:31:58,9492,7,,,,4375.61,0
5695060,17:33:54,17:33:54,107,8,,,,6053.96,0
5695060,17:35:00,17:35:00,9498,9,,,,7218.14,
5695060,17:36:00,17:36:00,489,10,,,,7982.92,
5695060,17:37:00,17:37:00,490,11,,1,,8541.92,
5695100,17:26:00,17:26:00,9953,1,,,1,0,
5695100,17:27:17,17:27:17,725,2,,,,953.64,0
5695100,17:28:05,17:28:05,102,3,,,,1572.99,0
5695100,17:28:48,17:28:48,103,4,,,,2134.06,0
5695100,17:29:26,17:29:26,104,5,,,,2619.97,0
5695100,17:31:00,17:31:00,9490,6,,,,3645.98,
5695100,17:31:58,17:31:58,9492,7,,,,4375.61,0
5695100,17:33:54,17:33:54,107,8,,,,6053.96,0
5695100,17:35:00,17:35:00,9498,9,,,,7218.14,
5695100,17:36:00,17:36:00,489,10,,,,7982.92,
5695100,17:37:00,17:37:00,490,11,,1,,8541.92,
5695110,17:26:00,17:26:00,9953,1,,,1,0,
5695110,17:27:17,17:27:17,725,2,,,,953.64,0
5695110,17:28:05,17:28:05,102,3,,,,1572.99,0
5695110,17:28:48,17:28:48,103,4,,,,2134.06,0
5695110,17:29:26,17:29:26,104,5,,,,2619.97,0
5695110,17:31:00,17:31:00,9490,6,,,,3645.98,
5695110,17:31:58,17:31:58,9492,7,,,,4375.61,0
5695110,17:33:54,17:33:54,107,8,,,,6053.96,0
5695110,17:35:00,17:35:00,9498,9,,,,7218.14,
5695110,17:36:00,17:36:00,489,10,,,,7982.92,
5695110,17:37:00,17:37:00,490,11,,1,,8541.92,
6127020,14:36:00,14:36:00,9953,1,,,1,0,
6127020,14:37:17,14:37:17,725,2,,,,953.64,0
6127020,14:38:05,14:38:05,102,3,,,,1572.99,0
6127020,14:38:48,14:38:48,103,4,,,,2134.06,0
6127020,14:39:26,14:39:26,104,5,,,,2619.97,0
6127020,14:41:00,14:41:00,9490,6,,,,3645.98,
6127020,14:41:58,14:41:58,9492,7,,,,4375.61,0
6127020,14:43:54,14:43:54,107,8,,,,6053.96,0
6127020,14:45:00,14:45:00,9498,9,,,,7218.14,
6127020,14:46:00,14:46:00,489,10,,,,7982.92,
6127020,14:47:00,14:47:00,490,11,,1,,8541.92,
6127030,14:36:00,14:36:00,9953,1,,,1,0,
6127030,14:37:17,14:37:17,725,2,,,,953.64,0
6127030,14:38:05,14:38:05,102,3,,,,1572.99,0
6127030,14:38:48,14:38:48,103,4,,,,2134.06,0
6127030,14:39:26,14:39:26,104,5,,,,2619.97,0
6127030,14:41:00,14:41:00,9490,6,,,,3645.98,
6127030,14:41:58,14:41:58,9492,7,,,,4375.61,0
6127030,14:43:54,14:43:54,107,8,,,,6053.96,0
6127030,14:45:00,14:45:00,9498,9,,,,7218.14,
6127030,14:46:00,14:46:00,489,10,,,,7982.92,
6127030,14:47:00,14:47:00,490,11,,1,,8541.92,
6127040,14:36:00,14:36:00,9953,1,,,1,0,
6127040,14:37:17,14:37:17,725,2,,,,953.64,0
6127040,14:38:05,14:38:05,102,3,,,,1572.99,0
6127040,14:38:48,14:38:48,103,4,,,,2134.06,0
6127040,14:39:26,14:39:26,104,5,,,,2619.97,0
6127040,14:41:00,14:41:00,9490,6,,,,3645.98,
6127040,14:41:58,14:41:58,9492,7,,,,4375.61,0
6127040,14:43:54,14:43:54,107,8,,,,6053.96,0
6127040,14:45:00,14:45:00,9498,9,,,,7218.14,
6127040,14:46:00,14:46:00,489,10,,,,7982.92,
6127040,14:47:00,14:47:00,490,11,,1,,8541.92,
6127050,14:36:00,14:36:00,9953,1,,,1,0,
6127050,14:37:17,14:37:17,725,2,,,,953.64,0
6127050,14:38:05,14:38:05,102,3,,,,1572.99,0
6127050,14:38:48,14:38:48,103,4,,,,2134.06,0
6127050,14:39:26,14:39:26,104,5,,,,2619.97,0
6127050,14:41:00,14:41:00,9490,6,,,,3645.98,
6127050,14:41:58,14:41:58,9492,7,,,,4375.61,0
6127050,14:43:54,14:43:54,107,8,,,,6053.96,0
6127050,14:45:00,14:45:00,9498,9,,,,7218.14,
6127050,14:46:00,14:46:00,489,10,,,,7982.92,
6127050,14:47:00,14:47:00,490,11,,1,,8541.92,
6127060,14:36:00,14:36:00,9953,1,,,1,0,
6127060,14:37:17,14:37:17,725,2,,,,953.64,0
6127060,14:38:05,14:38:05,102,3,,,,1572.99,0
6127060,14:38:48,14:38:48,103,4,,,,2134.06,0
6127060,14:39:26,14:39:26,104,5,,,,2619.97,0
6127060,14:41:00,14:41:00,9490,6,,,,3645.98,
6127060,14:41:58,14:41:58,9492,7,,,,4375.61,0
6127060,14:43:54,14:43:54,107,8,,,,6053.96,0
6127060,14:45:00,14:45:00,9498,9,,,,7218.14,
6127060,14:46:00,14:46:00,489,10,,,,7982.92,
6127060,14:47:00,14:47:00,490,11,,1,,8541.92,
6127100,14:36:00,14:36:00,9953,1,,,1,0,
6127100,14:37:17,14:37:17,725,2,,,,953.64,0
6127100,14:38:05,14:38:05,102,3,,,,1572.99,0
6127100,14:38:48,14:38:48,103,4,,,,2134.06,0
6127100,14:39:26,14:39:26,104,5,,,,2619.97,0
6127100,14:41:00,14:41:00,9490,6,,,,3645.98,
6127100,14:41:58,14:41:58,9492,7,,,,4375.61,0
6127100,14:43:54,14:43:54,107,8,,,,6053.96,0
6127100,14:45:00,14:45:00,9498,9,,,,7218.14,
6127100,14:46:00,14:46:00,489,10,,,,7982.92,
6127100,14:47:00,14:47:00,490,11,,1,,8541.92,
6127110,14:36:00,14:36:00,9953,1,,,1,0,
6127110,14:37:17,14:37:17,725,2,,,,953.64,0
6127110,14:38:05,14:38:05,102,3,,,,1572.99,0
6127110,14:38:48,14:38:48,103,4,,,,2134.06,0
6127110,14:39:26,14:39:26,104,5,,,,2619.97,0
6127110,14:41:00,14:41:00,9490,6,,,,3645.98,
6127110,14:41:58,14:41:58,9492,7,,,,4375.61,0
6127110,14:43:54,14:43:54,107,8,,,,6053.96,0
6127110,14:45:00,14:45:00,9498,9,,,,7218.14,
6127110,14:46:00,14:46:00,489,10,,,,7982.92,
6127110,14:47:00,14:47:00,490,11,,1,,8541.92,
7135020,15:22:00,15:22:00,9953,1,,,1,0,
7135020,15:23:17,15:23:17,725,2,,,,953.64,0
7135020,15:24:05,15:24:05,102,3,,,,1572.99,0
7135020,15:24:48,15:24:48,103,4,,,,2134.06,0
7135020,15:25:26,15:25:26,104,5,,,,2619.97,0
7135020,15:27:00,15:27:00,9490,6,,,,3645.98,
7135020,15:27:58,15:27:58,9492,7,,,,4375.61,0
7135020,15:29:54,15:29:54,107,8,,,,6053.96,0
7135020,15:31:00,15:31:00,9498,9,,,,7218.14,
7135020,15:32:00,15:32:00,489,10,,,,7982.92,
7135020,15:33:00,15:33:00,490,11,,1,,8541.92,
7135030,15:22:00,15:22:00,9953,1,,,1,0,
7135030,15:23:17,15:23:17,725,2,,,,953.64,0
7135030,15:24:05,15:24:05,102,3,,,,1572.99,0
7135030,15:24:48,15:24:48,103,4,,,,2134.06,0
7135030,15:25:26,15:25:26,104,5,,,,2619.97,0
7135030,15:27:00,15:27:00,9490,6,,,,3645.98,
7135030,15:27:58,15:27:58,9492,7,,,,4375.61,0
7135030,15:29:54,15:29:54,107,8,,,,6053.96,0
7135030,15:31:00,15:31:00,9498,9,,,,7218.14,
7135030,15:32:00,15:32:00,489,10,,,,7982.92,
7135030,15:33:00,15:33:00,490,11,,1,,8541.92,
7135040,15:22:00,15:22:00,9953,1,,,1,0,
7135040,15:23:17,15:23:17,725,2,,,,953.64,0
7135040,15:24:05,15:24:05,102,3,,,,1572.99,0
7135040,15:24:48,15:24:48,103,4,,,,2134.06,0
7135040,15:25:26,15:25:26,104,5,,,,2619.97,0
7135040,15:27:00,15:27:00,9490,6,,,,3645.98,
7135040,15:27:58,15:27:58,9492,7,,,,4375.61,0
7135040,15:29:54,15:29:54,107,8,,,,6053.96,0
7135040,15:31:00,15:31:00,9498,9,,,,7218.14,
7135040,15:32:00,15:32:00,489,10,,,,7982.92,
7135040,15:33:00,15:33:00,490,11,,1,,8541.92,
7135050,15:22:00,15:22:00,9953,1,,,1,0,
7135050,15:23:17,15:23:17,725,2,,,,953.64,0
7135050,15:24:05,15:24:05,102,3,,,,1572.99,0
7135050,15:24:48,15:24:48,103,4,,,,2134.06,0
7135050,15:25:26,15:25:26,104,5,,,,2619.97,0
7135050,15:27:00,15:27:00,9490,6,,,,3645.98,
7135050,15:27:58,15:27:58,9492,7,,,,4375.61,0
7135050,15:29:54,15:29:54,107,8,,,,6053.96,0
7135050,15:31:00,15:31:00,9498,9,,,,7218.14,
7135050,15:32:00,15:32:00,489,10,,,,7982.92,
7135050,15:33:00,15:33:00,490,11,,1,,8541.92,
7135060,15:22:00,15:22:00,9953,1,,,1,0,
7135060,15:23:17,15:23:17,725,2,,,,953.64,0
7135060,15:24:05,15:24:05,102,3,,,,1572.99,0
7135060,15:24:48,15:24:48,103,4,,,,2134.06,0
7135060,15:25:26,15:25:26,104,5,,,,2619.97,0
7135060,15:27:00,15:27:00,9490,6,,,,3645.98,
7135060,15:27:58,15:27:58,9492,7,,,,4375.61,0
7135060,15:29:54,15:29:54,107,8,,,,6053.96,0
7135060,15:31:00,15:31:00,9498,9,,,,7218.14,
7135060,15:32:00,15:32:00,489,10,,,,7982.92,
7135060,15:33:00,15:33:00,490,11,,1,,8541.92,
7135100,15:22:00,15:22:00,9953,1,,,1,0,
7135100,15:23:17,15:23:17,725,2,,,,953.64,0
7135100,15:24:05,15:24:05,102,3,,,,1572.99,0
7135100,15:24:48,15:24:48,103,4,,,,2134.06,0
7135100,15:25:26,15:25:26,104,5,,,,2619.97,0
7135100,15:27:00,15:27:00,9490,6,,,,3645.98,
7135100,15:27:58,15:27:58,9492,7,,,,4375.61,0
7135100,15:29:54,15:29:54,107,8,,,,6053.96,0
7135100,15:31:00,15:31:00,9498,9,,,,7218.14,
7135100,15:32:00,15:32:00,489,10,,,,7982.92,
7135100,15:33:00,15:33:00,490,11,,1,,8541.92,
7135110,15:22:00,15:22:00,9953,1,,,1,0,
7135110,15:23:17,15:23:17,725,2,,,,953.64,0
7135110,15:24:05,15:24:05,102,3,,,,1572.99,0
7135110,15:24:48,15:24:48,103,4,,,,2134.06,0
7135110,15:25:26,15:25:26,104,5,,,,2619.97,0
7135110,15:27:00,15:27:00,9490,6,,,,3645.98,
7135110,15:27:58,15:27:58,9492,7,,,,4375.61,0
7135110,15:29:54,15:29:54,107,8,,,,6053.96,0
7135110,15:31:00,15:31:00,9498,9,,,,7218.14,
7135110,15:32:00,15:32:00,489,10,,,,7982.92,
7135110,15:33:00,15:33:00,490,11,,1,,8541.92,
8004020,08:33:00,08:33:00,9953,1,,,1,0,
8004020,08:34:17,08:34:17,725,2,,,,953.64,0
8004020,08:35:05,08:35:05,102,3,,,,1572.99,0
8004020,08:35:48,08:35:48,103,4,,,,2134.06,0
8004020,08:36:26,08:36:26,104,5,,,,2619.97,0
8004020,08:38:00,08:38:00,9490,6,,,,3645.98,
8004020,08:38:58,08:38:58,9492,7,,,,4375.61,0
8004020,08:40:54,08:40:54,107,8,,,,6053.96,0
8004020,08:42:00,08:42:00,9498,9,,,,7218.14,
8004020,08:43:00,08:43:00,489,10,,,,7982.92,
8004020,08:44:00,08:44:00,490,11,,1,,8541.92,
8004030,08:33:00,08:33:00,9953,1,,,1,0,
8004030,08:34:17,08:34:17,725,2,,,,953.64,0
8004030,08:35:05,08:35:05,102,3,,,,1572.99,0
8004030,08:35:48,08:35:48,103,4,,,,2134.06,0
8004030,08:36:26,08:36:26,104,5,,,,2619.97,0
8004030,08:38:00,08:38:00,9490,6,,,,3645.98,
8004030,08:38:58,08:38:58,9492,7,,,,4375.61,0
8004030,08:40:54,08:40:54,107,8,,,,6053.96,0
8004030,08:42:00,08:42:00,9498,9,,,,7218.14,
8004030,08:43:00,08:43:00,489,10,,,,7982.92,
8004030,08:44:00,08:44:00,490,11,,1,,8541.92,
8004040,08:33:00,08:33:00,9953,1,,,1,0,
8004040,08:34:17,08:34:17,725,2,,,,953.64,0
8004040,08:35:05,08:35:05,102,3,,,,1572.99,0
8004040,08:35:48,08:35:48,103,4,,,,2134.06,0
8004040,08:36:26,08:36:26,104,5,,,,2619.97,0
8004040,08:38:00,08:38:00,9490,6,,,,3645.98,
8004040,08:38:58,08:38:58,9492,7,,,,4375.61,0
8004040,08:40:54,08:40:54,107,8,,,,6053.96,0
8004040,08:42:00,08:42:00,9498,9,,,,7218.14,
8004040,08:43:00,08:43:00,489,10,,,,7982.92,
8004040,08:44:00,08:44:00,490,11,,1,,8541.92,
8004050,08:33:00,08:33:00,9953,1,,,1,0,
8004050,08:34:17,08:34:17,725,2,,,,953.64,0
8004050,08:35:05,08:35:05,102,3,,,,1572.99,0
8004050,08:35:48,08:35:48,103,4,,,,2134.06,0
8004050,08:36:26,08:36:26,104,5,,,,2619.97,0
8004050,08:38:00,08:38:00,9490,6,,,,3645.98,
8004050,08:38:58,08:38:58,9492,7,,,,4375.61,0
8004050,08:40:54,08:40:54,107,8,,,,6053.96,0
8004050,08:42:00,08:42:00,9498,9,,,,7218.14,
8004050,08:43:00,08:43:00,489,10,,,,7982.92,
8004050,08:44:00,08:44:00,490,11,,1,,8541.92,
8004060,08:33:00,08:33:00,9953,1,,,1,0,
8004060,08:34:17,08:34:17,725,2,,,,953.64,0
8004060,08:35:05,08:35:05,102,3,,,,1572.99,0
8004060,08:35:48,08:35:48,103,4,,,,2134.06,0
8004060,08:36:26,08:36:26,104,5,,,,2619.97,0
8004060,08:38:00,08:38:00,9490,6,,,,3645.98,
8004060,08:38:58,08:38:58,9492,7,,,,4375.61,0
8004060,08:40:54,08:40:54,107,8,,,,6053.96,0
8004060,08:42:00,08:42:00,9498,9,,,,7218.14,
8004060,08:43:00,08:43:00,489,10,,,,7982.92,
8004060,08:44:00,08:44:00,490,11,,1,,8541.92,
8004100,08:33:00,08:33:00,9953,1,,,1,0,
8004100,08:34:17,08:34:17,725,2,,,,953.64,0
8004100,08:35:05,08:35:05,102,3,,,,1572.99,0
8004100,08:35:48,08:35:48,103,4,,,,2134.06,0
8004100,08:36:26,08:36:26,104,5,,,,2619.97,0
8004100,08:38:00,08:38:00,9490,6,,,,3645.98,
8004100,08:38:58,08:38:58,9492,7,,,,4375.61,0
8004100,08:40:54,08:40:54,107,8,,,,6053.96,0
8004100,08:42:00,08:42:00,9498,9,,,,7218.14,
8004100,08:43:00,08:43:00,489,10,,,,7982.92,
8004100,08:44:00,08:44:00,490,11,,1,,8541.92,
8004110,08:33:00,08:33:00,9953,1,,,1,0,
8004110,08:34:17,08:34:17,725,2,,,,953.64,0
8004110,08:35:05,08:35:05,102,3,,,,1572.99,0
8004110,08:35:48,08:35:48,103,4,,,,2134.06,0
8004110,08:36:26,08:36:26,104,5,,,,2619.97,0
8004110,08:38:00,08:38:00,9490,6,,,,3645.98,
8004110,08:38:58,08:38:58,9492,7,,,,4375.61,0
8004110,08:40:54,08:40:54,107,8,,,,6053.96,0
8004110,08:42:00,08:42:00,9498,9,,,,7218.14,
8004110,08:43:00,08:43:00,489,10,,,,7982.92,
8004110,08:44:00,08:44:00,490,11,,1,,8541.92,
10235020,06:45:00,06:45:00,10014,1,,,1,0,
10235020,06:48:28,06:48:28,3734,2,,,,950.07,0
10235020,06:49:05,06:49:05,3735,3,,,,1255.57,0
10235020,06:49:39,06:49:39,3736,4,,,,1545.07,0
10235020,06:50:05,06:50:05,3737,5,,,,1777.85,0
10235020,06:50:34,06:50:34,3738,6,,,,2033.98,0
10235020,06:51:00,06:51:00,3739,7,,,,2279.44,0
10235020,06:51:35,06:51:35,3740,8,,,,2583.25,0
10235020,06:51:57,06:51:57,3741,9,,,,2795.35,0
10235020,06:52:31,06:52:31,3742,10,,,,3093.11,0
10235020,06:52:50,06:52:50,3743,11,,,,3241.53,0
10235020,06:54:00,06:54:00,3744,12,,,,3941.79,0
10235020,06:54:31,06:54:31,3745,13,,,,4203.09,0
10235020,06:55:05,06:55:05,6999,14,,,,4521.05,0
10235020,06:55:30,06:55:30,7000,15,,,,4747.06,0
10235020,06:55:56,06:55:56,3750,16,,,,5050.73,0
10235020,06:56:14,06:56:14,3751,17,,,,5204.42,0
10235020,06:58:00,06:58:00,7001,18,,,,5958.38,
10235020,06:58:50,06:58:50,7002,19,,,,6361.75,0
10235020,07:00:07,07:00:07,3691,20,,,,6823.45,0
10235020,07:00:40,07:00:40,3692,21,,,,7105.48,0
10235020,07:01:08,07:01:08,3693,22,,,,7363.48,0
10235020,07:01:26,07:01:26,3694,23,,,,7507.35,0
10235020,07:02:03,07:02:03,3695,24,,,,7850.75,0
10235020,07:02:45,07:02:45,3696,25,,,,8249.77,0
10235020,07:03:06,07:03:06,3697,26,,,,8431.54,0
10235020,07:03:36,07:03:36,3698,27,,,,8719.94,0
10235020,07:04:07,07:04:07,3699,28,,,,9004.64,0
10235020,07:04:27,07:04:27,3700,29,,,,9179.22,0
10235020,07:04:55,07:04:55,3701,30,,,,9407.35,0
10235020,07:05:30,07:05:30,3702,31,,,,9692.04,0
10235020,07:05:54,07:05:54,3703,32,,,,9897.72,0
10235020,07:06:18,07:06:18,3704,33,,,,10106.5,0
10235020,07:06:37,07:06:37,3705,34,,,,10277.83,0
10235020,07:07:13,07:07:13,3706,35,,,,10599.44,0
10235020,07:07:38,07:07:38,3707,36,,,,10790.22,0
10235020,07:08:00,07:08:00,3708,37,,,,10967.9,0
10235020,07:08:51,07:08:51,3709,38,,,,11538.32,0
10235020,07:09:19,07:09:19,3710,39,,,,11803.91,0
10235020,07:10:00,07:10:00,3711,40,,1,,12203.25,
10235030,06:45:00,06:45:00,10014,1,,,1,0,
10235030,06:48:28,06:48:28,3734,2,,,,950.07,0
10235030,06:49:05,06:49:05,3735,3,,,,1255.57,0
10235030,06:49:39,06:49:39,3736,4,,,,1545.07,0
10235030,06:50:05,06:50:05,3737,5,,,,1777.85,0
10235030,06:50:34,06:50:34,3738,6,,,,2033.98,0
10235030,06:51:00,06:51:00,3739,7,,,,2279.44,0
10235030,06:51:35,06:51:35,3740,8,,,,2583.25,0
10235030,06:51:57,06:51:57,3741,9,,,,2795.35,0
10235030,06:52:31,06:52:31,3742,10,,,,3093.11,0
10235030,06:52:50,06:52:50,3743,11,,,,3241.53,0
10235030,06:54:00,06:54:00,3744,12,,,,3941.79,0
10235030,06:54:31,06:54:31,3745,13,,,,4203.09,0
10235030,06:55:05,06:55:05,6999,14,,,,4521.05,0
10235030,06:55:30,06:55:30,7000,15,,,,4747.06,0
10235030,06:55:56,06:55:56,3750,16,,,,5050.73,0
10235030,06:56:14,06:56:14,3751,17,,,,5204.42,0
10235030,06:58:00,06:58:00,7001,18,,,,5958.38,
10235030,06:58:50,06:58:50,7002,19,,,,6361.75,0
10235030,07:00:07,07:00:07,3691,20,,,,6823.45,0
10235030,07:00:40,07:00:40,3692,21,,,,7105.48,0
10235030,07:01:08,07:01:08,3693,22,,,,7363.48,0
10235030,07:01:26,07:01:26,3694,23,,,,7507.35,0
10235030,07:02:03,07:02:03,3695,24,,,,7850.75,0
10235030,07:02:45,07:02:45,3696,25,,,,8249.77,0
10235030,07:03:06,07:03:06,3697,26,,,,8431.54,0
10235030,07:03:36,07:03:36,3698,27,,,,8719.94,0
10235030,07:04:07,07:04:07,3699,28,,,,9004.64,0
10235030,07:04:27,07:04:27,3700,29,,,,9179.22,0
10235030,07:04:55,07:04:55,3701,30,,,,9407.35,0
10235030,07:05:30,07:05:30,3702,31,,,,9692.04,0
10235030,07:05:54,07:05:54,3703,32,,,,9897.72,0
10235030,07:06:18,07:06:18,3704,33,,,,10106.5,0
10235030,07:06:37,07:06:37,3705,34,,,,10277.83,0
10235030,07:07:13,07:07:13,3706,35,,,,10599.44,0
10235030,07:07:38,07:07:38,3707,36,,,,10790.22,0
10235030,07:08:00,07:08:00,3708,37,,,,10967.9,0
10235030,07:08:51,07:08:51,3709,38,,,,11538.32,0
10235030,07:09:19,07:09:19,3710,39,,,,11803.91,0
10235030,07:10:00,07:10:00,3711,40,,1,,12203.25,
10235040,06:45:00,06:45:00,10014,1,,,1,0,
10235040,06:48:28,06:48:28,3734,2,,,,950.07,0
10235040,06:49:05,06:49:05,3735,3,,,,1255.57,0
10235040,06:49:39,06:49:39,3736,4,,,,1545.07,0
10235040,06:50:05,06:50:05,3737,5,,,,1777.85,0
10235040,06:50:34,06:50:34,3738,6,,,,2033.98,0
10235040,06:51:00,06:51:00,3739,7,,,,2279.44,0
10235040,06:51:35,06:51:35,3740,8,,,,2583.25,0
10235040,06:51:57,06:51:57,3741,9,,,,2795.35,0
10235040,06:52:31,06:52:31,3742,10,,,,3093.11,0
10235040,06:52:50,06:52:50,3743,11,,,,3241.53,0
10235040,06:54:00,06:54:00,3744,12,,,,3941.79,0
10235040,06:54:31,06:54:31,3745,13,,,,4203.09,0
10235040,06:55:05,06:55:05,6999,14,,,,4521.05,0
10235040,06:55:30,06:55:30,7000,15,,,,4747.06,0
10235040,06:55:56,06:55:56,3750,16,,,,5050.73,0
10235040,06:56:14,06:56:14,3751,17,,,,5204.42,0
10235040,06:58:00,06:58:00,7001,18,,,,5958.38,
10235040,06:58:50,06:58:50,7002,19,,,,6361.75,0
10235040,07:00:07,07:00:07,3691,20,,,,6823.45,0
10235040,07:00:40,07:00:40,3692,21,,,,7105.48,0
10235040,07:01:08,07:01:08,3693,22,,,,7363.48,0
10235040,07:01:26,07:01:26,3694,23,,,,7507.35,0
10235040,07:02:03,07:02:03,3695,24,,,,7850.75,0
10235040,07:02:45,07:02:45,3696,25,,,,8249.77,0
10235040,07:03:06,07:03:06,3697,26,,,,8431.54,0
10235040,07:03:36,07:03:36,3698,27,,,,8719.94,0
10235040,07:04:07,07:04:07,3699,28,,,,9004.64,0
10235040,07:04:27,07:04:27,3700,29,,,,9179.22,0
10235040,07:04:55,07:04:55,3701,30,,,,9407.35,0
10235040,07:05:30,07:05:30,3702,31,,,,9692.04,0
10235040,07:05:54,07:05:54,3703,32,,,,9897.72,0
10235040,07:06:18,07:06:18,3704,33,,,,10106.5,0
10235040,07:06:37,07:06:37,3705,34,,,,10277.83,0
10235040,07:07:13,07:07:13,3706,35,,,,10599.44,0
10235040,07:07:38,07:07:38,3707,36,,,,10790.22,0
10235040,07:08:00,07:08:00,3708,37,,,,10967.9,0
10235040,07:08:51,07:08:51,3709,38,,,,11538.32,0
10235040,07:09:19,07:09:19,3710,39,,,,11803.91,0
10235040,07:10:00,07:10:00,3711,40,,1,,12203.25,
10235050,06:45:00,06:45:00,10014,1,,,1,0,
10235050,06:48:28,06:48:28,3734,2,,,,950.07,0
10235050,06:49:05,06:49:05,3735,3,,,,1255.57,0
10235050,06:49:39,06:49:39,3736,4,,,,1545.07,0
10235050,06:50:05,06:50:05,3737,5,,,,1777.85,0
10235050,06:50:34,06:50:34,3738,6,,,,2033.98,0
10235050,06:51:00,06:51:00,3739,7,,,,2279.44,0
10235050,06:51:35,06:51:35,3740,8,,,,2583.25,0
10235050,06:51:57,06:51:57,3741,9,,,,2795.35,0
10235050,06:52:31,06:52:31,3742,10,,,,3093.11,0
10235050,06:52:50,06:52:50,3743,11,,,,3241.53,0
10235050,06:54:00,06:54:00,3744,12,,,,3941.79,0
10235050,06:54:31,06:54:31,3745,13,,,,4203.09,0
10235050,06:55:05,06:55:05,6999,14,,,,4521.05,0
10235050,06:55:30,06:55:30,7000,15,,,,4747.06,0
10235050,06:55:56,06:55:56,3750,16,,,,5050.73,0
10235050,06:56:14,06:56:14,3751,17,,,,5204.42,0
10235050,06:58:00,06:58:00,7001,18,,,,5958.38,
10235050,06:58:50,06:58:50,7002,19,,,,6361.75,0
10235050,07:00:07,07:00:07,3691,20,,,,6823.45,0
10235050,07:00:40,07:00:40,3692,21,,,,7105.48,0
10235050,07:01:08,07:01:08,3693,22,,,,7363.48,0
10235050,07:01:26,07:01:26,3694,23,,,,7507.35,0
10235050,07:02:03,07:02:03,3695,24,,,,7850.75,0
10235050,07:02:45,07:02:45,3696,25,,,,8249.77,0
10235050,07:03:06,07:03:06,3697,26,,,,8431.54,0
10235050,07:03:36,07:03:36,3698,27,,,,8719.94,0
10235050,07:04:07,07:04:07,3699,28,,,,9004.64,0
10235050,07:04:27,07:04:27,3700,29,,,,9179.22,0
10235050,07:04:55,07:04:55,3701,30,,,,9407.35,0
10235050,07:05:30,07:05:30,3702,31,,,,9692.04,0
10235050,07:05:54,07:05:54,3703,32,,,,9897.72,0
10235050,07:06:18,07:06:18,3704,33,,,,10106.5,0
10235050,07:06:37,07:06:37,3705,34,,,,10277.83,0
10235050,07:07:13,07:07:13,3706,35,,,,10599.44,0
10235050,07:07:38,07:07:38,3707,36,,,,10790.22,0
10235050,07:08:00,07:08:00,3708,37,,,,10967.9,0
10235050,07:08:51,07:08:51,3709,38,,,,11538.32,0
10235050,07:09:19,07:09:19,3710,39,,,,11803.91,0
10235050,07:10:00,07:10:00,3711,40,,1,,12203.25,
10235060,06:45:00,06:45:00,10014,1,,,1,0,
10235060,06:48:28,06:48:28,3734,2,,,,950.07,0
10235060,06:49:05,06:49:05,3735,3,,,,1255.57,0
10235060,06:49:39,06:49:39,3736,4,,,,1545.07,0
10235060,06:50:05,06:50:05,3737,5,,,,1777.85,0
10235060,06:50:34,06:50:34,3738,6,,,,2033.98,0
10235060,06:51:00,06:51:00,3739,7,,,,2279.44,0
10235060,06:51:35,06:51:35,3740,8,,,,2583.25,0
10235060,06:51:57,06:51:57,3741,9,,,,2795.35,0
10235060,06:52:31,06:52:31,3742,10,,,,3093.11,0
10235060,06:52:50,06:52:50,3743,11,,,,3241.53,0
10235060,06:54:00,06:54:00,3744,12,,,,3941.79,0
10235060,06:54:31,06:54:31,3745,13,,,,4203.09,0
10235060,06:55:05,06:55:05,6999,14,,,,4521.05,0
10235060,06:55:30,06:55:30,7000,15,,,,4747.06,0
10235060,06:55:56,06:55:56,3750,16,,,,5050.73,0
10235060,06:56:14,06:56:14,3751,17,,,,5204.42,0
10235060,06:58:00,06:58:00,7001,18,,,,5958.38,
10235060,06:58:50,06:58:50,7002,19,,,,6361.75,0
10235060,07:00:07,07:00:07,3691,20,,,,6823.45,0
10235060,07:00:40,07:00:40,3692,21,,,,7105.48,0
10235060,07:01:08,07:01:08,3693,22,,,,7363.48,0
10235060,07:01:26,07:01:26,3694,23,,,,7507.35,0
10235060,07:02:03,07:02:03,3695,24,,,,7850.75,0
10235060,07:02:45,07:02:45,3696,25,,,,8249.77,0
10235060,07:03:06,07:03:06,3697,26,,,,8431.54,0
10235060,07:03:36,07:03:36,3698,27,,,,8719.94,0
10235060,07:04:07,07:04:07,3699,28,,,,9004.64,0
10235060,07:04:27,07:04:27,3700,29,,,,9179.22,0
10235060,07:04:55,07:04:55,3701,30,,,,9407.35,0
10235060,07:05:30,07:05:30,3702,31,,,,9692.04,0
10235060,07:05:54,07:05:54,3703,32,,,,9897.72,0
10235060,07:06:18,07:06:18,3704,33,,,,10106.5,0
10235060,07:06:37,07:06:37,3705,34,,,,10277.83,0
10235060,07:07:13,07:07:13,3706,35,,,,10599.44,0
10235060,07:07:38,07:07:38,3707,36,,,,10790.22,0
10235060,07:08:00,07:08:00,3708,37,,,,10967.9,0
10235060,07:08:51,07:08:51,3709,38,,,,11538.32,0
10235060,07:09:19,07:09:19,3710,39,,,,11803.91,0
10235060,07:10:00,07:10:00,3711,40,,1,,12203.25,
10235100,06:45:00,06:45:00,10014,1,,,1,0,
10235100,06:48:28,06:48:28,3734,2,,,,950.07,0
10235100,06:49:05,06:49:05,3735,3,,,,1255.57,0
10235100,06:49:39,06:49:39,3736,4,,,,1545.07,0
10235100,06:50:05,06:50:05,3737,5,,,,1777.85,0
10235100,06:50:34,06:50:34,3738,6,,,,2033.98,0
10235100,06:51:00,06:51:00,3739,7,,,,2279.44,0
10235100,06:51:35,06:51:35,3740,8,,,,2583.25,0
10235100,06:51:57,06:51:57,3741,9,,,,2795.35,0
10235100,06:52:31,06:52:31,3742,10,,,,3093.11,0
10235100,06:52:50,06:52:50,3743,11,,,,3241.53,0
10235100,06:54:00,06:54:00,3744,12,,,,3941.79,0
10235100,06:54:31,06:54:31,3745,13,,,,4203.09,0
10235100,06:55:05,06:55:05,6999,14,,,,4521.05,0
10235100,06:55:30,06:55:30,7000,15,,,,4747.06,0
10235100,06:55:56,06:55:56,3750,16,,,,5050.73,0
10235100,06:56:14,06:56:14,3751,17,,,,5204.42,0
10235100,06:58:00,06:58:00,7001,18,,,,5958.38,
10235100,06:58:50,06:58:50,7002,19,,,,6361.75,0
10235100,07:00:07,07:00:07,3691,20,,,,6823.45,0
10235100,07:00:40,07:00:40,3692,21,,,,7105.48,0
10235100,07:01:08,07:01:08,3693,22,,,,7363.48,0
10235100,07:01:26,07:01:26,3694,23,,,,7507.35,0
10235100,07:02:03,07:02:03,3695,24,,,,7850.75,0
10235100,07:02:45,07:02:45,3696,25,,,,8249.77,0
10235100,07:03:06,07:03:06,3697,26,,,,8431.54,0
10235100,07:03:36,07:03:36,3698,27,,,,8719.94,0
10235100,07:04:07,07:04:07,3699,28,,,,9004.64,0
10235100,07:04:27,07:04:27,3700,29,,,,9179.22,0
10235100,07:04:55,07:04:55,3701,30,,,,9407.35,0
10235100,07:05:30,07:05:30,3702,31,,,,9692.04,0
10235100,07:05:54,07:05:54,3703,32,,,,9897.72,0
10235100,07:06:18,07:06:18,3704,33,,,,10106.5,0
10235100,07:06:37,07:06:37,3705,34,,,,10277.83,0
10235100,07:07:13,07:07:13,3706,35,,,,10599.44,0
10235100,07:07:38,07:07:38,3707,36,,,,10790.22,0
10235100,07:08:00,07:08:00,3708,37,,,,10967.9,0
10235100,07:08:51,07:08:51,3709,38,,,,11538.32,0
10235100,07:09:19,07:09:19,3710,39,,,,11803.91,0
10235100,07:10:00,07:10:00,3711,40,,1,,12203.25,
10235110,06:45:00,06:45:00,10014,1,,,1,0,
10235110,06:48:28,06:48:28,3734,2,,,,950.07,0
10235110,06:49:05,06:49:05,3735,3,,,,1255.57,0
10235110,06:49:39,06:49:39,3736,4,,,,1545.07,0
10235110,06:50:05,06:50:05,3737,5,,,,1777.85,0
10235110,06:50:34,06:50:34,3738,6,,,,2033.98,0
10235110,06:51:00,06:51:00,3739,7,,,,2279.44,0
10235110,06:51:35,06:51:35,3740,8,,,,2583.25,0
10235110,06:51:57,06:51:57,3741,9,,,,2795.35,0
10235110,06:52:31,06:52:31,3742,10,,,,3093.11,0
10235110,06:52:50,06:52:50,3743,11,,,,3241.53,0
10235110,06:54:00,06:54:00,3744,12,,,,3941.79,0
10235110,06:54:31,06:54:31,3745,13,,,,4203.09,0
10235110,06:55:05,06:55:05,6999,14,,,,4521.05,0
10235110,06:55:30,06:55:30,7000,15,,,,4747.06,0
10235110,06:55:56,06:55:56,3750,16,,,,5050.73,0
10235110,06:56:14,06:56:14,3751,17,,,,5204.42,0
10235110,06:58:00,06:58:00,7001,18,,,,5958.38,
10235110,06:58:50,06:58:50,7002,19,,,,6361.75,0
10235110,07:00:07,07:00:07,3691,20,,,,6823.45,0
10235110,07:00:40,07:00:40,3692,21,,,,7105.48,0
10235110,07:01:08,07:01:08,3693,22,,,,7363.48,0
10235110,07:01:26,07:01:26,3694,23,,,,7507.35,0
10235110,07:02:03,07:02:03,3695,24,,,,7850.75,0
10235110,07:02:45,07:02:45,3696,25,,,,8249.77,0
10235110,07:03:06,07:03:06,3697,26,,,,8431.54,0
10235110,07:03:36,07:03:36,3698,27,,,,8719.94,0
10235110,07:04:07,07:04:07,3699,28,,,,9004.64,0
10235110,07:04:27,07:04:27,3700,29,,,,9179.22,0
10235110,07:04:55,07:04:55,3701,30,,,,9407.35,0
10235110,07:05:30,07:05:30,3702,31,,,,9692.04,0
10235110,07:05:54,07:05:54,3703,32,,,,9897.72,0
10235110,07:06:18,07:06:18,3704,33,,,,10106.5,0
10235110,07:06:37,07:06:37,3705,34,,,,10277.83,0
10235110,07:07:13,07:07:13,3706,35,,,,10599.44,0
10235110,07:07:38,07:07:38,3707,36,,,,10790.22,0
10235110,07:08:00,07:08:00,3708,37,,,,10967.9,0
10235110,07:08:51,07:08:51,3709,38,,,,11538.32,0
10235110,07:09:19,07:09:19,3710,39,,,,11803.91,0
10235110,07:10:00,07:10:00,3711,40,,1,,12203.25,
10594020,07:35:00,07:35:00,10014,1,,,1,0,
10594020,07:38:28,07:38:28,3734,2,,,,950.07,0
10594020,07:39:05,07:39:05,3735,3,,,,1255.57,0
10594020,07:39:39,07:39:39,3736,4,,,,1545.07,0
10594020,07:40:05,07:40:05,3737,5,,,,1777.85,0
10594020,07:40:34,07:40:34,3738,6,,,,2033.98,0
10594020,07:41:00,07:41:00,3739,7,,,,2279.44,0
10594020,07:41:35,07:41:35,3740,8,,,,2583.25,0
10594020,07:41:57,07:41:57,3741,9,,,,2795.35,0
10594020,07:42:31,07:42:31,3742,10,,,,3093.11,0
10594020,07:42:50,07:42:50,3743,11,,,,3241.53,0
10594020,07:44:00,07:44:00,3744,12,,,,3941.79,0
10594020,07:44:31,07:44:31,3745,13,,,,4203.09,0
10594020,07:45:05,07:45:05,6999,14,,,,4521.05,0
10594020,07:45:30,07:45:30,7000,15,,,,4747.06,0
10594020,07:45:56,07:45:56,3750,16,,,,5050.73,0
10594020,07:46:14,07:46:14,3751,17,,,,5204.42,0
10594020,07:48:00,07:48:00,7001,18,,,,5958.38,
10594020,07:48:46,07:48:46,7002,19,,,,6361.75,0
10594020,07:49:57,07:49:57,3691,20,,,,6823.45,0
10594020,07:50:26,07:50:26,3692,21,,,,7105.48,0
10594020,07:50:52,07:50:52,3693,22,,,,7363.48,0
10594020,07:51:09,07:51:09,3694,23,,,,7507.35,0
10594020,07:51:43,07:51:43,3695,24,,,,7850.75,0
10594020,07:52:22,07:52:22,3696,25,,,,8249.77,0
10594020,07:52:40,07:52:40,3697,26,,,,8431.54,0
10594020,07:53:08,07:53:08,3698,27,,,,8719.94,0
10594020,07:53:36,07:53:36,3699,28,,,,9004.64,0
10594020,07:53:55,07:53:55,3700,29,,,,9179.22,0
10594020,07:54:21,07:54:21,3701,30,,,,9407.35,0
10594020,07:54:52,07:54:52,3702,31,,,,9692.04,0
10594020,07:55:15,07:55:15,3703,32,,,,9897.72,0
10594020,07:55:37,07:55:37,3704,33,,,,10106.5,0
10594020,07:55:54,07:55:54,3705,34,,,,10277.83,0
10594020,07:56:27,07:56:27,3706,35,,,,10599.44,0
10594020,07:56:49,07:56:49,3707,36,,,,10790.22,0
10594020,07:57:10,07:57:10,3708,37,,,,10967.9,0
10594020,07:57:56,07:57:56,3709,38,,,,11538.32,0
10594020,07:58:22,07:58:22,3710,39,,,,11803.91,0
10594020,07:59:00,07:59:00,3711,40,,1,,12203.25,
10594030,07:35:00,07:35:00,10014,1,,,1,0,
10594030,07:38:28,07:38:28,3734,2,,,,950.07,0
10594030,07:39:05,07:39:05,3735,3,,,,1255.57,0
10594030,07:39:39,07:39:39,3736,4,,,,1545.07,0
10594030,07:40:05,07:40:05,3737,5,,,,1777.85,0
10594030,07:40:34,07:40:34,3738,6,,,,2033.98,0
10594030,07:41:00,07:41:00,3739,7,,,,2279.44,0
10594030,07:41:35,07:41:35,3740,8,,,,2583.25,0
10594030,07:41:57,07:41:57,3741,9,,,,2795.35,0
10594030,07:42:31,07:42:31,3742,10,,,,3093.11,0
10594030,07:42:50,07:42:50,3743,11,,,,3241.53,0
10594030,07:44:00,07:44:00,3744,12,,,,3941.79,0
10594030,07:44:31,07:44:31,3745,13,,,,4203.09,0
10594030,07:45:05,07:45:05,6999,14,,,,4521.05,0
10594030,07:45:30,07:45:30,7000,15,,,,4747.06,0
10594030,07:45:56,07:45:56,3750,16,,,,5050.73,0
10594030,07:46:14,07:46:14,3751,17,,,,5204.42,0
10594030,07:48:00,07:48:00,7001,18,,,,5958.38,
10594030,07:48:46,07:48:46,7002,19,,,,6361.75,0
10594030,07:49:57,07:49:57,3691,20,,,,6823.45,0
10594030,07:50:26,07:50:26,3692,21,,,,7105.48,0
10594030,07:50:52,07:50:52,3693,22,,,,7363.48,0
10594030,07:51:09,07:51:09,3694,23,,,,7507.35,0
10594030,07:51:43,07:51:43,3695,24,,,,7850.75,0
10594030,07:52:22,07:52:22,3696,25,,,,8249.77,0
10594030,07:52:40,07:52:40,3697,26,,,,8431.54,0
10594030,07:53:08,07:53:08,3698,27,,,,8719.94,0
10594030,07:53:36,07:53:36,3699,28,,,,9004.64,0
10594030,07:53:55,07:53:55,3700,29,,,,9179.22,0
10594030,07:54:21,07:54:21,3701,30,,,,9407.35,0
10594030,07:54:52,07:54:52,3702,31,,,,9692.04,0
10594030,07:55:15,07:55:15,3703,32,,,,9897.72,0
10594030,07:55:37,07:55:37,3704,33,,,,10106.5,0
10594030,07:55:54,07:55:54,3705,34,,,,10277.83,0
10594030,07:56:27,07:56:27,3706,35,,,,10599.44,0
10594030,07:56:49,07:56:49,3707,36,,,,10790.22,0
10594030,07:57:10,07:57:10,3708,37,,,,10967.9,0
10594030,07:57:56,07:57:56,3709,38,,,,11538.32,0
10594030,07:58:22,07:58:22,3710,39,,,,11803.91,0
10594030,07:59:00,07:59:00,3711,40,,1,,12203.25,
10594040,07:35:00,07:35:00,10014,1,,,1,0,
10594040,07:38:28,07:38:28,3734,2,,,,950.07,0
10594040,07:39:05,07:39:05,3735,3,,,,1255.57,0
10594040,07:39:39,07:39:39,3736,4,,,,1545.07,0
10594040,07:40:05,07:40:05,3737,5,,,,1777.85,0
10594040,07:40:34,07:40:34,3738,6,,,,2033.98,0
10594040,07:41:00,07:41:00,3739,7,,,,2279.44,0
10594040,07:41:35,07:41:35,3740,8,,,,2583.25,0
10594040,07:41:57,07:41:57,3741,9,,,,2795.35,0
10594040,07:42:31,07:42:31,3742,10,,,,3093.11,0
10594040,07:42:50,07:42:50,3743,11,,,,3241.53,0
10594040,07:44:00,07:44:00,3744,12,,,,3941.79,0
10594040,07:44:31,07:44:31,3745,13,,,,4203.09,0
10594040,07:45:05,07:45:05,6999,14,,,,4521.05,0
10594040,07:45:30,07:45:30,7000,15,,,,4747.06,0
10594040,07:45:56,07:45:56,3750,16,,,,5050.73,0
10594040,07:46:14,07:46:14,3751,17,,,,5204.42,0
10594040,07:48:00,07:48:00,7001,18,,,,5958.38,
10594040,07:48:46,07:48:46,7002,19,,,,6361.75,0
10594040,07:49:57,07:49:57,3691,20,,,,6823.45,0
10594040,07:50:26,07:50:26,3692,21,,,,7105.48,0
10594040,07:50:52,07:50:52,3693,22,,,,7363.48,0
10594040,07:51:09,07:51:09,3694,23,,,,7507.35,0
10594040,07:51:43,07:51:43,3695,24,,,,7850.75,0
10594040,07:52:22,07:52:22,3696,25,,,,8249.77,0
10594040,07:52:40,07:52:40,3697,26,,,,8431.54,0
10594040,07:53:08,07:53:08,3698,27,,,,8719.94,0
10594040,07:53:36,07:53:36,3699,28,,,,9004.64,0
10594040,07:53:55,07:53:55,3700,29,,,,9179.22,0
10594040,07:54:21,07:54:21,3701,30,,,,9407.35,0
10594040,07:54:52,07:54:52,3702,31,,,,9692.04,0
10594040,07:55:15,07:55:15,3703,32,,,,9897.72,0
10594040,07:55:37,07:55:37,3704,33,,,,10106.5,0
10594040,07:55:54,07:55:54,3705,34,,,,10277.83,0
10594040,07:56:27,07:56:27,3706,35,,,,10599.44,0
10594040,07:56:49,07:56:49,3707,36,,,,10790.22,0
10594040,07:57:10,07:57:10,3708,37,,,,10967.9,0
10594040,07:57:56,07:57:56,3709,38,,,,11538.32,0
10594040,07:58:22,07:58:22,3710,39,,,,11803.91,0
10594040,07:59:00,07:59:00,3711,40,,1,,12203.25,
10594050,07:35:00,07:35:00,10014,1,,,1,0,
10594050,07:38:28,07:38:28,3734,2,,,,950.07,0
10594050,07:39:05,07:39:05,3735,3,,,,1255.57,0
10594050,07:39:39,07:39:39,3736,4,,,,1545.07,0
10594050,07:40:05,07:40:05,3737,5,,,,1777.85,0
10594050,07:40:34,07:40:34,3738,6,,,,2033.98,0
10594050,07:41:00,07:41:00,3739,7,,,,2279.44,0
10594050,07:41:35,07:41:35,3740,8,,,,2583.25,0
10594050,07:41:57,07:41:57,3741,9,,,,2795.35,0
10594050,07:42:31,07:42:31,3742,10,,,,3093.11,0
10594050,07:42:50,07:42:50,3743,11,,,,3241.53,0
10594050,07:44:00,07:44:00,3744,12,,,,3941.79,0
10594050,07:44:31,07:44:31,3745,13,,,,4203.09,0
10594050,07:45:05,07:45:05,6999,14,,,,4521.05,0
10594050,07:45:30,07:45:30,7000,15,,,,4747.06,0
10594050,07:45:56,07:45:56,3750,16,,,,5050.73,0
10594050,07:46:14,07:46:14,3751,17,,,,5204.42,0
10594050,07:48:00,07:48:00,7001,18,,,,5958.38,
10594050,07:48:46,07:48:46,7002,19,,,,6361.75,0
10594050,07:49:57,07:49:57,3691,20,,,,6823.45,0
10594050,07:50:26,07:50:26,3692,21,,,,7105.48,0
10594050,07:50:52,07:50:52,3693,22,,,,7363.48,0
10594050,07:51:09,07:51:09,3694,23,,,,7507.35,0
10594050,07:51:43,07:51:43,3695,24,,,,7850.75,0
10594050,07:52:22,07:52:22,3696,25,,,,8249.77,0
10594050,07:52:40,07:52:40,3697,26,,,,8431.54,0
10594050,07:53:08,07:53:08,3698,27,,,,8719.94,0
10594050,07:53:36,07:53:36,3699,28,,,,9004.64,0
10594050,07:53:55,07:53:55,3700,29,,,,9179.22,0
10594050,07:54:21,07:54:21,3701,30,,,,9407.35,0
10594050,07:54:52,07:54:52,3702,31,,,,9692.04,0
10594050,07:55:15,07:55:15,3703,32,,,,9897.72,0
10594050,07:55:37,07:55:37,3704,33,,,,10106.5,0
10594050,07:55:54,07:55:54,3705,34,,,,10277.83,0
10594050,07:56:27,07:56:27,3706,35,,,,10599.44,0
10594050,07:56:49,07:56:49,3707,36,,,,10790.22,0
10594050,07:57:10,07:57:10,3708,37,,,,10967.9,0
10594050,07:57:56,07:57:56,3709,38,,,,11538.32,0
10594050,07:58:22,07:58:22,3710,39,,,,11803.91,0
10594050,07:59:00,07:59:00,3711,40,,1,,12203.25,
10594060,07:35:00,07:35:00,10014,1,,,1,0,
10594060,07:38:28,07:38:28,3734,2,,,,950.07,0
10594060,07:39:05,07:39:05,3735,3,,,,1255.57,0
10594060,07:39:39,07:39:39,3736,4,,,,1545.07,0
10594060,07:40:05,07:40:05,3737,5,,,,1777.85,0
10594060,07:40:34,07:40:34,3738,6,,,,2033.98,0
10594060,07:41:00,07:41:00,3739,7,,,,2279.44,0
10594060,07:41:35,07:41:35,3740,8,,,,2583.25,0
10594060,07:41:57,07:41:57,3741,9,,,,2795.35,0
10594060,07:42:31,07:42:31,3742,10,,,,3093.11,0
10594060,07:42:50,07:42:50,3743,11,,,,3241.53,0
10594060,07:44:00,07:44:00,3744,12,,,,3941.79,0
10594060,07:44:31,07:44:31,3745,13,,,,4203.09,0
10594060,07:45:05,07:45:05,6999,14,,,,4521.05,0
10594060,07:45:30,07:45:30,7000,15,,,,4747.06,0
10594060,07:45:56,07:45:56,3750,16,,,,5050.73,0
10594060,07:46:14,07:46:14,3751,17,,,,5204.42,0
10594060,07:48:00,07:48:00,7001,18,,,,5958.38,
10594060,07:48:46,07:48:46,7002,19,,,,6361.75,0
10594060,07:49:57,07:49:57,3691,20,,,,6823.45,0
10594060,07:50:26,07:50:26,3692,21,,,,7105.48,0
10594060,07:50:52,07:50:52,3693,22,,,,7363.48,0
10594060,07:51:09,07:51:09,3694,23,,,,7507.35,0
10594060,07:51:43,07:51:43,3695,24,,,,7850.75,0
10594060,07:52:22,07:52:22,3696,25,,,,8249.77,0
10594060,07:52:40,07:52:40,3697,26,,,,8431.54,0
10594060,07:53:08,07:53:08,3698,27,,,,8719.94,0
10594060,07:53:36,07:53:36,3699,28,,,,9004.64,0
10594060,07:53:55,07:53:55,3700,29,,,,9179.22,0
10594060,07:54:21,07:54:21,3701,30,,,,9407.35,0
10594060,07:54:52,07:54:52,3702,31,,,,9692.04,0
10594060,07:55:15,07:55:15,3703,32,,,,9897.72,0
10594060,07:55:37,07:55:37,3704,33,,,,10106.5,0
10594060,07:55:54,07:55:54,3705,34,,,,10277.83,0
10594060,07:56:27,07:56:27,3706,35,,,,10599.44,0
10594060,07:56:49,07:56:49,3707,36,,,,10790.22,0
10594060,07:57:10,07:57:10,3708,37,,,,10967.9,0
10594060,07:57:56,07:57:56,3709,38,,,,11538.32,0
10594060,07:58:22,07:58:22,3710,39,,,,11803.91,0
10594060,07:59:00,07:59:00,3711,40,,1,,12203.25,
10594100,07:35:00,07:35:00,10014,1,,,1,0,
10594100,07:38:28,07:38:28,3734,2,,,,950.07,0
10594100,07:39:05,07:39:05,3735,3,,,,1255.57,0
10594100,07:39:39,07:39:39,3736,4,,,,1545.07,0
10594100,07:40:05,07:40:05,3737,5,,,,1777.85,0
10594100,07:40:34,07:40:34,3738,6,,,,2033.98,0
10594100,07:41:00,07:41:00,3739,7,,,,2279.44,0
10594100,07:41:35,07:41:35,3740,8,,,,2583.25,0
10594100,07:41:57,07:41:57,3741,9,,,,2795.35,0
10594100,07:42:31,07:42:31,3742,10,,,,3093.11,0
10594100,07:42:50,07:42:50,3743,11,,,,3241.53,0
10594100,07:44:00,07:44:00,3744,12,,,,3941.79,0
10594100,07:44:31,07:44:31,3745,13,,,,4203.09,0
10594100,07:45:05,07:45:05,6999,14,,,,4521.05,0
10594100,07:45:30,07:45:30,7000,15,,,,4747.06,0
10594100,07:45:56,07:45:56,3750,16,,,,5050.73,0
10594100,07:46:14,07:46:14,3751,17,,,,5204.42,0
10594100,07:48:00,07:48:00,7001,18,,,,5958.38,
10594100,07:48:46,07:48:46,7002,19,,,,6361.75,0
10594100,07:49:57,07:49:57,3691,20,,,,6823.45,0
10594100,07:50:26,07:50:26,3692,21,,,,7105.48,0
10594100,07:50:52,07:50:52,3693,22,,,,7363.48,0
10594100,07:51:09,07:51:09,3694,23,,,,7507.35,0
10594100,07:51:43,07:51:43,3695,24,,,,7850.75,0
10594100,07:52:22,07:52:22,3696,25,,,,8249.77,0
10594100,07:52:40,07:52:40,3697,26,,,,8431.54,0
10594100,07:53:08,07:53:08,3698,27,,,,8719.94,0
10594100,07:53:36,07:53:36,3699,28,,,,9004.64,0
10594100,07:53:55,07:53:55,3700,29,,,,9179.22,0
10594100,07:54:21,07:54:21,3701,30,,,,9407.35,0
10594100,07:54:52,07:54:52,3702,31,,,,9692.04,0
10594100,07:55:15,07:55:15,3703,32,,,,9897.72,0
10594100,07:55:37,07:55:37,3704,33,,,,10106.5,0
10594100,07:55:54,07:55:54,3705,34,,,,10277.83,0
10594100,07:56:27,07:56:27,3706,35,,,,10599.44,0
10594100,07:56:49,07:56:49,3707,36,,,,10790.22,0
10594100,07:57:10,07:57:10,3708,37,,,,10967.9,0
10594100,07:57:56,07:57:56,3709,38,,,,11538.32,0
10594100,07:58:22,07:58:22,3710,39,,,,11803.91,0
10594100,07:59:00,07:59:00,3711,40,,1,,12203.25,
10594110,07:35:00,07:35:00,10014,1,,,1,0,
10594110,07:38:28,07:38:28,3734,2,,,,950.07,0
10594110,07:39:05,07:39:05,3735,3,,,,1255.57,0
10594110,07:39:39,07:39:39,3736,4,,,,1545.07,0
10594110,07:40:05,07:40:05,3737,5,,,,1777.85,0
10594110,07:40:34,07:40:34,3738,6,,,,2033.98,0
10594110,07:41:00,07:41:00,3739,7,,,,2279.44,0
10594110,07:41:35,07:41:35,3740,8,,,,2583.25,0
10594110,07:41:57,07:41:57,3741,9,,,,2795.35,0
10594110,07:42:31,07:42:31,3742,10,,,,3093.11,0
10594110,07:42:50,07:42:50,3743,11,,,,3241.53,0
10594110,07:44:00,07:44:00,3744,12,,,,3941.79,0
10594110,07:44:31,07:44:31,3745,13,,,,4203.09,0
10594110,07:45:05,07:45:05,6999,14,,,,4521.05,0
10594110,07:45:30,07:45:30,7000,15,,,,4747.06,0
10594110,07:45:56,07:45:56,3750,16,,,,5050.73,0
10594110,07:46:14,07:46:14,3751,17,,,,5204.42,0
10594110,07:48:00,07:48:00,7001,18,,,,5958.38,
10594110,07:48:46,07:48:46,7002,19,,,,6361.75,0
10594110,07:49:57,07:49:57,3691,20,,,,6823.45,0
10594110,07:50:26,07:50:26,3692,21,,,,7105.48,0
10594110,07:50:52,07:50:52,3693,22,,,,7363.48,0
10594110,07:51:09,07:51:09,3694,23,,,,7507.35,0
10594110,07:51:43,07:51:43,3695,24,,,,7850.75,0
10594110,07:52:22,07:52:22,3696,25,,,,8249.77,0
10594110,07:52:40,07:52:40,3697,26,,,,8431.54,0
10594110,07:53:08,07:53:08,3698,27,,,,8719.94,0
10594110,07:53:36,07:53:36,3699,28,,,,9004.64,0
10594110,07:53:55,07:53:55,3700,29,,,,9179.22,0
10594110,07:54:21,07:54:21,3701,30,,,,9407.35,0
10594110,07:54:52,07:54:52,3702,31,,,,9692.04,0
10594110,07:55:15,07:55:15,3703,32,,,,9897.72,0
10594110,07:55:37,07:55:37,3704,33,,,,10106.5,0
10594110,07:55:54,07:55:54,3705,34,,,,10277.83,0
10594110,07:56:27,07:56:27,3706,35,,,,10599.44,0
10594110,07:56:49,07:56:49,3707,36,,,,10790.22,0
10594110,07:57:10,07:57:10,3708,37,,,,10967.9,0
10594110,07:57:56,07:57:56,3709,38,,,,11538.32,0
10594110,07:58:22,07:58:22,3710,39,,,,11803.91,0
10594110,07:59:00,07:59:00,3711,40,,1,,12203.25,
18410010,24:51:00,24:51:00,10014,1,,,1,0,
18410010,24:54:28,24:54:28,3734,2,,,,950.07,0
18410010,24:55:05,24:55:05,3735,3,,,,1255.57,0
18410010,24:55:39,24:55:39,3736,4,,,,1545.07,0
18410010,24:56:05,24:56:05,3737,5,,,,1777.85,0
18410010,24:56:34,24:56:34,3738,6,,,,2033.98,0
18410010,24:57:00,24:57:00,3739,7,,,,2279.44,0
18410010,24:57:35,24:57:35,3740,8,,,,2583.25,0
18410010,24:57:57,24:57:57,3741,9,,,,2795.35,0
18410010,24:58:31,24:58:31,3742,10,,,,3093.11,0
18410010,24:58:50,24:58:50,3743,11,,,,3241.53,0
18410010,25:00:00,25:00:00,3744,12,,,,3941.79,0
18410010,25:00:31,25:00:31,3745,13,,,,4203.09,0
18410010,25:01:05,25:01:05,6999,14,,,,4521.05,0
18410010,25:01:30,25:01:30,7000,15,,,,4747.06,0
18410010,25:01:56,25:01:56,3750,16,,,,5050.73,0
18410010,25:02:14,25:02:14,3751,17,,,,5204.42,0
18410010,25:04:00,25:04:00,7001,18,,,,5958.38,
18410010,25:04:42,25:04:42,7002,19,,,,6361.75,0
18410010,25:05:46,25:05:46,3691,20,,,,6823.45,0
18410010,25:06:13,25:06:13,3692,21,,,,7105.48,0
18410010,25:06:37,25:06:37,3693,22,,,,7363.48,0
18410010,25:06:52,25:06:52,3694,23,,,,7507.35,0
18410010,25:07:22,25:07:22,3695,24,,,,7850.75,0
18410010,25:07:58,25:07:58,3696,25,,,,8249.77,0
18410010,25:08:15,25:08:15,3697,26,,,,8431.54,0
18410010,25:08:40,25:08:40,3698,27,,,,8719.94,0
18410010,25:09:05,25:09:05,3699,28,,,,9004.64,0
18410010,25:09:22,25:09:22,3700,29,,,,9179.22,0
18410010,25:09:46,25:09:46,3701,30,,,,9407.35,0
18410010,25:10:15,25:10:15,3702,31,,,,9692.04,0
18410010,25:10:35,25:10:35,3703,32,,,,9897.72,0
18410010,25:10:55,25:10:55,3704,33,,,,10106.5,0
18410010,25:11:10,25:11:10,3705,34,,,,10277.83,0
18410010,25:11:41,25:11:41,3706,35,,,,10599.44,0
18410010,25:12:01,25:12:01,3707,36,,,,10790.22,0
18410010,25:12:20,25:12:20,3708,37,,,,10967.9,0
18410010,25:13:02,25:13:02,3709,38,,,,11538.32,0
18410010,25:13:26,25:13:26,3710,39,,,,11803.91,0
18410010,25:14:00,25:14:00,3711,40,,1,,12203.25,
18410120,24:51:00,24:51:00,10014,1,,,1,0,
18410120,24:54:28,24:54:28,3734,2,,,,950.07,0
18410120,24:55:05,24:55:05,3735,3,,,,1255.57,0
18410120,24:55:39,24:55:39,3736,4,,,,1545.07,0
18410120,24:56:05,24:56:05,3737,5,,,,1777.85,0
18410120,24:56:34,24:56:34,3738,6,,,,2033.98,0
18410120,24:57:00,24:57:00,3739,7,,,,2279.44,0
18410120,24:57:35,24:57:35,3740,8,,,,2583.25,0
18410120,24:57:57,24:57:57,3741,9,,,,2795.35,0
18410120,24:58:31,24:58:31,3742,10,,,,3093.11,0
18410120,24:58:50,24:58:50,3743,11,,,,3241.53,0
18410120,25:00:00,25:00:00,3744,12,,,,3941.79,0
18410120,25:00:31,25:00:31,3745,13,,,,4203.09,0
18410120,25:01:05,25:01:05,6999,14,,,,4521.05,0
18410120,25:01:30,25:01:30,7000,15,,,,4747.06,0
18410120,25:01:56,25:01:56,3750,16,,,,5050.73,0
18410120,25:02:14,25:02:14,3751,17,,,,5204.42,0
18410120,25:04:00,25:04:00,7001,18,,,,5958.38,
18410120,25:04:42,25:04:42,7002,19,,,,6361.75,0
18410120,25:05:46,25:05:46,3691,20,,,,6823.45,0
18410120,25:06:13,25:06:13,3692,21,,,,7105.48,0
18410120,25:06:37,25:06:37,3693,22,,,,7363.48,0
18410120,25:06:52,25:06:52,3694,23,,,,7507.35,0
18410120,25:07:22,25:07:22,3695,24,,,,7850.75,0
18410120,25:07:58,25:07:58,3696,25,,,,8249.77,0
18410120,25:08:15,25:08:15,3697,26,,,,8431.54,0
18410120,25:08:40,25:08:40,3698,27,,,,8719.94,0
18410120,25:09:05,25:09:05,3699,28,,,,9004.64,0
18410120,25:09:22,25:09:22,3700,29,,,,9179.22,0
18410120,25:09:46,25:09:46,3701,30,,,,9407.35,0
18410120,25:10:15,25:10:15,3702,31,,,,9692.04,0
18410120,25:10:35,25:10:35,3703,32,,,,9897.72,0
18410120,25:10:55,25:10:55,3704,33,,,,10106.5,0
18410120,25:11:10,25:11:10,3705,34,,,,10277.83,0
18410120,25:11:41,25:11:41,3706,35,,,,10599.44,0
18410120,25:12:01,25:12:01,3707,36,,,,10790.22,0
18410120,25:12:20,25:12:20,3708,37,,,,10967.9,0
18410120,25:13:02,25:13:02,3709,38,,,,11538.32,0
18410120,25:13:26,25:13:26,3710,39,,,,11803.91,0
18410120,25:14:00,25:14:00,3711,40,,1,,12203.25,
20925020,24:50:00,24:50:00,10014,1,,,1,0,
20925020,24:53:28,24:53:28,3734,2,,,,950.07,0
20925020,24:54:05,24:54:05,3735,3,,,,1255.57,0
20925020,24:54:39,24:54:39,3736,4,,,,1545.07,0
20925020,24:55:05,24:55:05,3737,5,,,,1777.85,0
20925020,24:55:34,24:55:34,3738,6,,,,2033.98,0
20925020,24:56:00,24:56:00,3739,7,,,,2279.44,0
20925020,24:56:35,24:56:35,3740,8,,,,2583.25,0
20925020,24:56:57,24:56:57,3741,9,,,,2795.35,0
20925020,24:57:31,24:57:31,3742,10,,,,3093.11,0
20925020,24:57:50,24:57:50,3743,11,,,,3241.53,0
20925020,24:59:00,24:59:00,3744,12,,,,3941.79,0
20925020,24:59:31,24:59:31,3745,13,,,,4203.09,0
20925020,25:00:05,25:00:05,6999,14,,,,4521.05,0
20925020,25:00:30,25:00:30,7000,15,,,,4747.06,0
20925020,25:00:56,25:00:56,3750,16,,,,5050.73,0
20925020,25:01:14,25:01:14,3751,17,,,,5204.42,0
20925020,25:03:00,25:03:00,7001,18,,,,5958.38,
20925020,25:03:42,25:03:42,7002,19,,,,6361.75,0
20925020,25:04:46,25:04:46,3691,20,,,,6823.45,0
20925020,25:05:13,25:05:13,3692,21,,,,7105.48,0
20925020,25:05:37,25:05:37,3693,22,,,,7363.48,0
20925020,25:05:52,25:05:52,3694,23,,,,7507.35,0
20925020,25:06:22,25:06:22,3695,24,,,,7850.75,0
20925020,25:06:58,25:06:58,3696,25,,,,8249.77,0
20925020,25:07:15,25:07:15,3697,26,,,,8431.54,0
20925020,25:07:40,25:07:40,3698,27,,,,8719.94,0
20925020,25:08:05,25:08:05,3699,28,,,,9004.64,0
20925020,25:08:22,25:08:22,3700,29,,,,9179.22,0
20925020,25:08:46,25:08:46,3701,30,,,,9407.35,0
20925020,25:09:15,25:09:15,3702,31,,,,9692.04,0
20925020,25:09:35,25:09:35,3703,32,,,,9897.72,0
20925020,25:09:55,25:09:55,3704,33,,,,10106.5,0
20925020,25:10:10,25:10:10,3705,34,,,,10277.83,0
20925020,25:10:41,25:10:41,3706,35,,,,10599.44,0
20925020,25:11:01,25:11:01,3707,36,,,,10790.22,0
20925020,25:11:20,25:11:20,3708,37,,,,10967.9,0
20925020,25:12:02,25:12:02,3709,38,,,,11538.32,0
20925020,25:12:26,25:12:26,3710,39,,,,11803.91,0
20925020,25:13:00,25:13:00,3711,40,,1,,12203.25,
20925030,24:50:00,24:50:00,10014,1,,,1,0,
20925030,24:53:28,24:53:28,3734,2,,,,950.07,0
20925030,24:54:05,24:54:05,3735,3,,,,1255.57,0
20925030,24:54:39,24:54:39,3736,4,,,,1545.07,0
20925030,24:55:05,24:55:05,3737,5,,,,1777.85,0
20925030,24:55:34,24:55:34,3738,6,,,,2033.98,0
20925030,24:56:00,24:56:00,3739,7,,,,2279.44,0
20925030,24:56:35,24:56:35,3740,8,,,,2583.25,0
20925030,24:56:57,24:56:57,3741,9,,,,2795.35,0
20925030,24:57:31,24:57:31,3742,10,,,,3093.11,0
20925030,24:57:50,24:57:50,3743,11,,,,3241.53,0
20925030,24:59:00,24:59:00,3744,12,,,,3941.79,0
20925030,24:59:31,24:59:31,3745,13,,,,4203.09,0
20925030,25:00:05,25:00:05,6999,14,,,,4521.05,0
20925030,25:00:30,25:00:30,7000,15,,,,4747.06,0
20925030,25:00:56,25:00:56,3750,16,,,,5050.73,0
20925030,25:01:14,25:01:14,3751,17,,,,5204.42,0
20925030,25:03:00,25:03:00,7001,18,,,,5958.38,
20925030,25:03:42,25:03:42,7002,19,,,,6361.75,0
20925030,25:04:46,25:04:46,3691,20,,,,6823.45,0
20925030,25:05:13,25:05:13,3692,21,,,,7105.48,0
20925030,25:05:37,25:05:37,3693,22,,,,7363.48,0
20925030,25:05:52,25:05:52,3694,23,,,,7507.35,0
20925030,25:06:22,25:06:22,3695,24,,,,7850.75,0
20925030,25:06:58,25:06:58,3696,25,,,,8249.77,0
20925030,25:07:15,25:07:15,3697,26,,,,8431.54,0
20925030,25:07:40,25:07:40,3698,27,,,,8719.94,0
20925030,25:08:05,25:08:05,3699,28,,,,9004.64,0
20925030,25:08:22,25:08:22,3700,29,,,,9179.22,0
20925030,25:08:46,25:08:46,3701,30,,,,9407.35,0
20925030,25:09:15,25:09:15,3702,31,,,,9692.04,0
20925030,25:09:35,25:09:35,3703,32,,,,9897.72,0
20925030,25:09:55,25:09:55,3704,33,,,,10106.5,0
20925030,25:10:10,25:10:10,3705,34,,,,10277.83,0
20925030,25:10:41,25:10:41,3706,35,,,,10599.44,0
20925030,25:11:01,25:11:01,3707,36,,,,10790.22,0
20925030,25:11:20,25:11:20,3708,37,,,,10967.9,0
20925030,25:12:02,25:12:02,3709,38,,,,11538.32,0
20925030,25:12:26,25:12:26,3710,39,,,,11803.91,0
20925030,25:13:00,25:13:00,3711,40,,1,,12203.25,
20925040,24:50:00,24:50:00,10014,1,,,1,0,
20925040,24:53:28,24:53:28,3734,2,,,,950.07,0
20925040,24:54:05,24:54:05,3735,3,,,,1255.57,0
20925040,24:54:39,24:54:39,3736,4,,,,1545.07,0
20925040,24:55:05,24:55:05,3737,5,,,,1777.85,0
20925040,24:55:34,24:55:34,3738,6,,,,2033.98,0
20925040,24:56:00,24:56:00,3739,7,,,,2279.44,0
20925040,24:56:35,24:56:35,3740,8,,,,2583.25,0
20925040,24:56:57,24:56:57,3741,9,,,,2795.35,0
20925040,24:57:31,24:57:31,3742,10,,,,3093.11,0
20925040,24:57:50,24:57:50,3743,11,,,,3241.53,0
20925040,24:59:00,24:59:00,3744,12,,,,3941.79,0
20925040,24:59:31,24:59:31,3745,13,,,,4203.09,0
20925040,25:00:05,25:00:05,6999,14,,,,4521.05,0
20925040,25:00:30,25:00:30,7000,15,,,,4747.06,0
20925040,25:00:56,25:00:56,3750,16,,,,5050.73,0
20925040,25:01:14,25:01:14,3751,17,,,,5204.42,0
20925040,25:03:00,25:03:00,7001,18,,,,5958.38,
20925040,25:03:42,25:03:42,7002,19,,,,6361.75,0
20925040,25:04:46,25:04:46,3691,20,,,,6823.45,0
20925040,25:05:13,25:05:13,3692,21,,,,7105.48,0
20925040,25:05:37,25:05:37,3693,22,,,,7363.48,0
20925040,25:05:52,25:05:52,3694,23,,,,7507.35,0
20925040,25:06:22,25:06:22,3695,24,,,,7850.75,0
20925040,25:06:58,25:06:58,3696,25,,,,8249.77,0
20925040,25:07:15,25:07:15,3697,26,,,,8431.54,0
20925040,25:07:40,25:07:40,3698,27,,,,8719.94,0
20925040,25:08:05,25:08:05,3699,28,,,,9004.64,0
20925040,25:08:22,25:08:22,3700,29,,,,9179.22,0
20925040,25:08:46,25:08:46,3701,30,,,,9407.35,0
20925040,25:09:15,25:09:15,3702,31,,,,9692.04,0
20925040,25:09:35,25:09:35,3703,32,,,,9897.72,0
20925040,25:09:55,25:09:55,3704,33,,,,10106.5,0
20925040,25:10:10,25:10:10,3705,34,,,,10277.83,0
20925040,25:10:41,25:10:41,3706,35,,,,10599.44,0
20925040,25:11:01,25:11:01,3707,36,,,,10790.22,0
20925040,25:11:20,25:11:20,3708,37,,,,10967.9,0
20925040,25:12:02,25:12:02,3709,38,,,,11538.32,0
20925040,25:12:26,25:12:26,3710,39,,,,11803.91,0
20925040,25:13:00,25:13:00,3711,40,,1,,12203.25,
20925050,24:50:00,24:50:00,10014,1,,,1,0,
20925050,24:53:28,24:53:28,3734,2,,,,950.07,0
20925050,24:54:05,24:54:05,3735,3,,,,1255.57,0
20925050,24:54:39,24:54:39,3736,4,,,,1545.07,0
20925050,24:55:05,24:55:05,3737,5,,,,1777.85,0
20925050,24:55:34,24:55:34,3738,6,,,,2033.98,0
20925050,24:56:00,24:56:00,3739,7,,,,2279.44,0
20925050,24:56:35,24:56:35,3740,8,,,,2583.25,0
20925050,24:56:57,24:56:57,3741,9,,,,2795.35,0
20925050,24:57:31,24:57:31,3742,10,,,,3093.11,0
20925050,24:57:50,24:57:50,3743,11,,,,3241.53,0
20925050,24:59:00,24:59:00,3744,12,,,,3941.79,0
20925050,24:59:31,24:59:31,3745,13,,,,4203.09,0
20925050,25:00:05,25:00:05,6999,14,,,,4521.05,0
20925050,25:00:30,25:00:30,7000,15,,,,4747.06,0
20925050,25:00:56,25:00:56,3750,16,,,,5050.73,0
20925050,25:01:14,25:01:14,3751,17,,,,5204.42,0
20925050,25:03:00,25:03:00,7001,18,,,,5958.38,
20925050,25:03:42,25:03:42,7002,19,,,,6361.75,0
20925050,25:04:46,25:04:46,3691,20,,,,6823.45,0
20925050,25:05:13,25:05:13,3692,21,,,,7105.48,0
20925050,25:05:37,25:05:37,3693,22,,,,7363.48,0
20925050,25:05:52,25:05:52,3694,23,,,,7507.35,0
20925050,25:06:22,25:06:22,3695,24,,,,7850.75,0
20925050,25:06:58,25:06:58,3696,25,,,,8249.77,0
20925050,25:07:15,25:07:15,3697,26,,,,8431.54,0
20925050,25:07:40,25:07:40,3698,27,,,,8719.94,0
20925050,25:08:05,25:08:05,3699,28,,,,9004.64,0
20925050,25:08:22,25:08:22,3700,29,,,,9179.22,0
20925050,25:08:46,25:08:46,3701,30,,,,9407.35,0
20925050,25:09:15,25:09:15,3702,31,,,,9692.04,0
20925050,25:09:35,25:09:35,3703,32,,,,9897.72,0
20925050,25:09:55,25:09:55,3704,33,,,,10106.5,0
20925050,25:10:10,25:10:10,3705,34,,,,10277.83,0
20925050,25:10:41,25:10:41,3706,35,,,,10599.44,0
20925050,25:11:01,25:11:01,3707,36,,,,10790.22,0
20925050,25:11:20,25:11:20,3708,37,,,,10967.9,0
20925050,25:12:02,25:12:02,3709,38,,,,11538.32,0
20925050,25:12:26,25:12:26,3710,39,,,,11803.91,0
20925050,25:13:00,25:13:00,3711,40,,1,,12203.25,
20925060,24:50:00,24:50:00,10014,1,,,1,0,
20925060,24:53:28,24:53:28,3734,2,,,,950.07,0
20925060,24:54:05,24:54:05,3735,3,,,,1255.57,0
20925060,24:54:39,24:54:39,3736,4,,,,1545.07,0
20925060,24:55:05,24:55:05,3737,5,,,,1777.85,0
20925060,24:55:34,24:55:34,3738,6,,,,2033.98,0
20925060,24:56:00,24:56:00,3739,7,,,,2279.44,0
20925060,24:56:35,24:56:35,3740,8,,,,2583.25,0
20925060,24:56:57,24:56:57,3741,9,,,,2795.35,0
20925060,24:57:31,24:57:31,3742,10,,,,3093.11,0
20925060,24:57:50,24:57:50,3743,11,,,,3241.53,0
20925060,24:59:00,24:59:00,3744,12,,,,3941.79,0
20925060,24:59:31,24:59:31,3745,13,,,,4203.09,0
20925060,25:00:05,25:00:05,6999,14,,,,4521.05,0
20925060,25:00:30,25:00:30,7000,15,,,,4747.06,0
20925060,25:00:56,25:00:56,3750,16,,,,5050.73,0
20925060,25:01:14,25:01:14,3751,17,,,,5204.42,0
20925060,25:03:00,25:03:00,7001,18,,,,5958.38,
20925060,25:03:42,25:03:42,7002,19,,,,6361.75,0
20925060,25:04:46,25:04:46,3691,20,,,,6823.45,0
20925060,25:05:13,25:05:13,3692,21,,,,7105.48,0
20925060,25:05:37,25:05:37,3693,22,,,,7363.48,0
20925060,25:05:52,25:05:52,3694,23,,,,7507.35,0
20925060,25:06:22,25:06:22,3695,24,,,,7850.75,0
20925060,25:06:58,25:06:58,3696,25,,,,8249.77,0
20925060,25:07:15,25:07:15,3697,26,,,,8431.54,0
20925060,25:07:40,25:07:40,3698,27,,,,8719.94,0
20925060,25:08:05,25:08:05,3699,28,,,,9004.64,0
20925060,25:08:22,25:08:22,3700,29,,,,9179.22,0
20925060,25:08:46,25:08:46,3701,30,,,,9407.35,0
20925060,25:09:15,25:09:15,3702,31,,,,9692.04,0
20925060,25:09:35,25:09:35,3703,32,,,,9897.72,0
20925060,25:09:55,25:09:55,3704,33,,,,10106.5,0
20925060,25:10:10,25:10:10,3705,34,,,,10277.83,0
20925060,25:10:41,25:10:41,3706,35,,,,10599.44,0
20925060,25:11:01,25:11:01,3707,36,,,,10790.22,0
20925060,25:11:20,25:11:20,3708,37,,,,10967.9,0
20925060,25:12:02,25:12:02,3709,38,,,,11538.32,0
20925060,25:12:26,25:12:26,3710,39,,,,11803.91,0
20925060,25:13:00,25:13:00,3711,40,,1,,12203.25,
20925100,24:50:00,24:50:00,10014,1,,,1,0,
20925100,24:53:28,24:53:28,3734,2,,,,950.07,0
20925100,24:54:05,24:54:05,3735,3,,,,1255.57,0
20925100,24:54:39,24:54:39,3736,4,,,,1545.07,0
20925100,24:55:05,24:55:05,3737,5,,,,1777.85,0
20925100,24:55:34,24:55:34,3738,6,,,,2033.98,0
20925100,24:56:00,24:56:00,3739,7,,,,2279.44,0
20925100,24:56:35,24:56:35,3740,8,,,,2583.25,0
20925100,24:56:57,24:56:57,3741,9,,,,2795.35,0
20925100,24:57:31,24:57:31,3742,10,,,,3093.11,0
20925100,24:57:50,24:57:50,3743,11,,,,3241.53,0
20925100,24:59:00,24:59:00,3744,12,,,,3941.79,0
20925100,24:59:31,24:59:31,3745,13,,,,4203.09,0
20925100,25:00:05,25:00:05,6999,14,,,,4521.05,0
20925100,25:00:30,25:00:30,7000,15,,,,4747.06,0
20925100,25:00:56,25:00:56,3750,16,,,,5050.73,0
20925100,25:01:14,25:01:14,3751,17,,,,5204.42,0
20925100,25:03:00,25:03:00,7001,18,,,,5958.38,
20925100,25:03:42,25:03:42,7002,19,,,,6361.75,0
20925100,25:04:46,25:04:46,3691,20,,,,6823.45,0
20925100,25:05:13,25:05:13,3692,21,,,,7105.48,0
20925100,25:05:37,25:05:37,3693,22,,,,7363.48,0
20925100,25:05:52,25:05:52,3694,23,,,,7507.35,0
20925100,25:06:22,25:06:22,3695,24,,,,7850.75,0
20925100,25:06:58,25:06:58,3696,25,,,,8249.77,0
20925100,25:07:15,25:07:15,3697,26,,,,8431.54,0
20925100,25:07:40,25:07:40,3698,27,,,,8719.94,0
20925100,25:08:05,25:08:05,3699,28,,,,9004.64,0
20925100,25:08:22,25:08:22,3700,29,,,,9179.22,0
20925100,25:08:46,25:08:46,3701,30,,,,9407.35,0
20925100,25:09:15,25:09:15,3702,31,,,,9692.04,0
20925100,25:09:35,25:09:35,3703,32,,,,9897.72,0
20925100,25:09:55,25:09:55,3704,33,,,,10106.5,0
20925100,25:10:10,25:10:10,3705,34,,,,10277.83,0
20925100,25:10:41,25:10:41,3706,35,,,,10599.44,0
20925100,25:11:01,25:11:01,3707,36,,,,10790.22,0
20925100,25:11:20,25:11:20,3708,37,,,,10967.9,0
20925100,25:12:02,25:12:02,3709,38,,,,11538.32,0
20925100,25:12:26,25:12:26,3710,39,,,,11803.91,0
20925100,25:13:00,25:13:00,3711,40,,1,,12203.25,
20925110,24:50:00,24:50:00,10014,1,,,1,0,
20925110,24:53:28,24:53:28,3734,2,,,,950.07,0
20925110,24:54:05,24:54:05,3735,3,,,,1255.57,0
20925110,24:54:39,24:54:39,3736,4,,,,1545.07,0
20925110,24:55:05,24:55:05,3737,5,,,,1777.85,0
20925110,24:55:34,24:55:34,3738,6,,,,2033.98,0
20925110,24:56:00,24:56:00,3739,7,,,,2279.44,0
20925110,24:56:35,24:56:35,3740,8,,,,2583.25,0
20925110,24:56:57,24:56:57,3741,9,,,,2795.35,0
20925110,24:57:31,24:57:31,3742,10,,,,3093.11,0
20925110,24:57:50,24:57:50,3743,11,,,,3241.53,0
20925110,24:59:00,24:59:00,3744,12,,,,3941.79,0
20925110,24:59:31,24:59:31,3745,13,,,,4203.09,0
20925110,25:00:05,25:00:05,6999,14,,,,4521.05,0
20925110,25:00:30,25:00:30,7000,15,,,,4747.06,0
20925110,25:00:56,25:00:56,3750,16,,,,5050.73,0
20925110,25:01:14,25:01:14,3751,17,,,,5204.42,0
20925110,25:03:00,25:03:00,7001,18,,,,5958.38,
20925110,25:03:42,25:03:42,7002,19,,,,6361.75,0
20925110,25:04:46,25:04:46,3691,20,,,,6823.45,0
20925110,25:05:13,25:05:13,3692,21,,,,7105.48,0
20925110,25:05:37,25:05:37,3693,22,,,,7363.48,0
20925110,25:05:52,25:05:52,3694,23,,,,7507.35,0
20925110,25:06:22,25:06:22,3695,24,,,,7850.75,0
20925110,25:06:58,25:06:58,3696,25,,,,8249.77,0
20925110,25:07:15,25:07:15,3697,26,,,,8431.54,0
20925110,25:07:40,25:07:40,3698,27,,,,8719.94,0
20925110,25:08:05,25:08:05,3699,28,,,,9004.64,0
20925110,25:08:22,25:08:22,3700,29,,,,9179.22,0
20925110,25:08:46,25:08:46,3701,30,,,,9407.35,0
20925110,25:09:15,25:09:15,3702,31,,,,9692.04,0
20925110,25:09:35,25:09:35,3703,32,,,,9897.72,0
20925110,25:09:55,25:09:55,3704,33,,,,10106.5,0
20925110,25:10:10,25:10:10,3705,34,,,,10277.83,0
20925110,25:10:41,25:10:41,3706,35,,,,10599.44,0
20925110,25:11:01,25:11:01,3707,36,,,,10790.22,0
20925110,25:11:20,25:11:20,3708,37,,,,10967.9,0
20925110,25:12:02,25:12:02,3709,38,,,,11538.32,0
20925110,25:12:26,25:12:26,3710,39,,,,11803.91,0
20925110,25:13:00,25:13:00,3711,40,,1,,12203.25,
21706020,07:15:00,07:15:00,10014,1,,,1,0,
21706020,07:18:28,07:18:28,3734,2,,,,950.07,0
21706020,07:19:05,07:19:05,3735,3,,,,1255.57,0
21706020,07:19:39,07:19:39,3736,4,,,,1545.07,0
21706020,07:20:05,07:20:05,3737,5,,,,1777.85,0
21706020,07:20:34,07:20:34,3738,6,,,,2033.98,0
21706020,07:21:00,07:21:00,3739,7,,,,2279.44,0
21706020,07:21:35,07:21:35,3740,8,,,,2583.25,0
21706020,07:21:57,07:21:57,3741,9,,,,2795.35,0
21706020,07:22:31,07:22:31,3742,10,,,,3093.11,0
21706020,07:22:50,07:22:50,3743,11,,,,3241.53,0
21706020,07:24:00,07:24:00,3744,12,,,,3941.79,0
21706020,07:24:31,07:24:31,3745,13,,,,4203.09,0
21706020,07:25:05,07:25:05,6999,14,,,,4521.05,0
21706020,07:25:30,07:25:30,7000,15,,,,4747.06,0
21706020,07:25:56,07:25:56,3750,16,,,,5050.73,0
21706020,07:26:14,07:26:14,3751,17,,,,5204.42,0
21706020,07:28:00,07:28:00,7001,18,,,,5958.38,
21706020,07:28:50,07:28:50,7002,19,,,,6361.75,0
21706020,07:30:07,07:30:07,3691,20,,,,6823.45,0
21706020,07:30:40,07:30:40,3692,21,,,,7105.48,0
21706020,07:31:08,07:31:08,3693,22,,,,7363.48,0
21706020,07:31:26,07:31:26,3694,23,,,,7507.35,0
21706020,07:32:03,07:32:03,3695,24,,,,7850.75,0
21706020,07:32:45,07:32:45,3696,25,,,,8249.77,0
21706020,07:33:06,07:33:06,3697,26,,,,8431.54,0
21706020,07:33:36,07:33:36,3698,27,,,,8719.94,0
21706020,07:34:07,07:34:07,3699,28,,,,9004.64,0
21706020,07:34:27,07:34:27,3700,29,,,,9179.22,0
21706020,07:34:55,07:34:55,3701,30,,,,9407.35,0
21706020,07:35:30,07:35:30,3702,31,,,,9692.04,0
21706020,07:35:54,07:35:54,3703,32,,,,9897.72,0
21706020,07:36:18,07:36:18,3704,33,,,,10106.5,0
21706020,07:36:37,07:36:37,3705,34,,,,10277.83,0
21706020,07:37:13,07:37:13,3706,35,,,,10599.44,0
21706020,07:37:38,07:37:38,3707,36,,,,10790.22,0
21706020,07:38:00,07:38:00,3708,37,,,,10967.9,0
21706020,07:38:51,07:38:51,3709,38,,,,11538.32,0
21706020,07:39:19,07:39:19,3710,39,,,,11803.91,0
21706020,07:40:00,07:40:00,3711,40,,1,,12203.25,
21706030,07:15:00,07:15:00,10014,1,,,1,0,
21706030,07:18:28,07:18:28,3734,2,,,,950.07,0
21706030,07:19:05,07:19:05,3735,3,,,,1255.57,0
21706030,07:19:39,07:19:39,3736,4,,,,1545.07,0
21706030,07:20:05,07:20:05,3737,5,,,,1777.85,0
21706030,07:20:34,07:20:34,3738,6,,,,2033.98,0
21706030,07:21:00,07:21:00,3739,7,,,,2279.44,0
21706030,07:21:35,07:21:35,3740,8,,,,2583.25,0
21706030,07:21:57,07:21:57,3741,9,,,,2795.35,0
21706030,07:22:31,07:22:31,3742,10,,,,3093.11,0
21706030,07:22:50,07:22:50,3743,11,,,,3241.53,0
21706030,07:24:00,07:24:00,3744,12,,,,3941.79,0
21706030,07:24:31,07:24:31,3745,13,,,,4203.09,0
21706030,07:25:05,07:25:05,6999,14,,,,4521.05,0
21706030,07:25:30,07:25:30,7000,15,,,,4747.06,0
21706030,07:25:56,07:25:56,3750,16,,,,5050.73,0
21706030,07:26:14,07:26:14,3751,17,,,,5204.42,0
21706030,07:28:00,07:28:00,7001,18,,,,5958.38,
21706030,07:28:50,07:28:50,7002,19,,,,6361.75,0
21706030,07:30:07,07:30:07,3691,20,,,,6823.45,0
21706030,07:30:40,07:30:40,3692,21,,,,7105.48,0
21706030,07:31:08,07:31:08,3693,22,,,,7363.48,0
21706030,07:31:26,07:31:26,3694,23,,,,7507.35,0
21706030,07:32:03,07:32:03,3695,24,,,,7850.75,0
21706030,07:32:45,07:32:45,3696,25,,,,8249.77,0
21706030,07:33:06,07:33:06,3697,26,,,,8431.54,0
21706030,07:33:36,07:33:36,3698,27,,,,8719.94,0
21706030,07:34:07,07:34:07,3699,28,,,,9004.64,0
21706030,07:34:27,07:34:27,3700,29,,,,9179.22,0
21706030,07:34:55,07:34:55,3701,30,,,,9407.35,0
21706030,07:35:30,07:35:30,3702,31,,,,9692.04,0
21706030,07:35:54,07:35:54,3703,32,,,,9897.72,0
21706030,07:36:18,07:36:18,3704,33,,,,10106.5,0
21706030,07:36:37,07:36:37,3705,34,,,,10277.83,0
21706030,07:37:13,07:37:13,3706,35,,,,10599.44,0
21706030,07:37:38,07:37:38,3707,36,,,,10790.22,0
21706030,07:38:00,07:38:00,3708,37,,,,10967.9,0
21706030,07:38:51,07:38:51,3709,38,,,,11538.32,0
21706030,07:39:19,07:39:19,3710,39,,,,11803.91,0
21706030,07:40:00,07:40:00,3711,40,,1,,12203.25,
21706040,07:15:00,07:15:00,10014,1,,,1,0,
21706040,07:18:28,07:18:28,3734,2,,,,950.07,0
21706040,07:19:05,07:19:05,3735,3,,,,1255.57,0
21706040,07:19:39,07:19:39,3736,4,,,,1545.07,0
21706040,07:20:05,07:20:05,3737,5,,,,1777.85,0
21706040,07:20:34,07:20:34,3738,6,,,,2033.98,0
21706040,07:21:00,07:21:00,3739,7,,,,2279.44,0
21706040,07:21:35,07:21:35,3740,8,,,,2583.25,0
21706040,07:21:57,07:21:57,3741,9,,,,2795.35,0
21706040,07:22:31,07:22:31,3742,10,,,,3093.11,0
21706040,07:22:50,07:22:50,3743,11,,,,3241.53,0
21706040,07:24:00,07:24:00,3744,12,,,,3941.79,0
21706040,07:24:31,07:24:31,3745,13,,,,4203.09,0
21706040,07:25:05,07:25:05,6999,14,,,,4521.05,0
21706040,07:25:30,07:25:30,7000,15,,,,4747.06,0
21706040,07:25:56,07:25:56,3750,16,,,,5050.73,0
21706040,07:26:14,07:26:14,3751,17,,,,5204.42,0
21706040,07:28:00,07:28:00,7001,18,,,,5958.38,
21706040,07:28:50,07:28:50,7002,19,,,,6361.75,0
21706040,07:30:07,07:30:07,3691,20,,,,6823.45,0
21706040,07:30:40,07:30:40,3692,21,,,,7105.48,0
21706040,07:31:08,07:31:08,3693,22,,,,7363.48,0
21706040,07:31:26,07:31:26,3694,23,,,,7507.35,0
21706040,07:32:03,07:32:03,3695,24,,,,7850.75,0
21706040,07:32:45,07:32:45,3696,25,,,,8249.77,0
21706040,07:33:06,07:33:06,3697,26,,,,8431.54,0
21706040,07:33:36,07:33:36,3698,27,,,,8719.94,0
21706040,07:34:07,07:34:07,3699,28,,,,9004.64,0
21706040,07:34:27,07:34:27,3700,29,,,,9179.22,0
21706040,07:34:55,07:34:55,3701,30,,,,9407.35,0
21706040,07:35:30,07:35:30,3702,31,,,,9692.04,0
21706040,07:35:54,07:35:54,3703,32,,,,9897.72,0
21706040,07:36:18,07:36:18,3704,33,,,,10106.5,0
21706040,07:36:37,07:36:37,3705,34,,,,10277.83,0
21706040,07:37:13,07:37:13,3706,35,,,,10599.44,0
21706040,07:37:38,07:37:38,3707,36,,,,10790.22,0
21706040,07:38:00,07:38:00,3708,37,,,,10967.9,0
21706040,07:38:51,07:38:51,3709,38,,,,11538.32,0
21706040,07:39:19,07:39:19,3710,39,,,,11803.91,0
21706040,07:40:00,07:40:00,3711,40,,1,,12203.25,
21706050,07:15:00,07:15:00,10014,1,,,1,0,
21706050,07:18:28,07:18:28,3734,2,,,,950.07,0
21706050,07:19:05,07:19:05,3735,3,,,,1255.57,0
21706050,07:19:39,07:19:39,3736,4,,,,1545.07,0
21706050,07:20:05,07:20:05,3737,5,,,,1777.85,0
21706050,07:20:34,07:20:34,3738,6,,,,2033.98,0
21706050,07:21:00,07:21:00,3739,7,,,,2279.44,0
21706050,07:21:35,07:21:35,3740,8,,,,2583.25,0
21706050,07:21:57,07:21:57,3741,9,,,,2795.35,0
21706050,07:22:31,07:22:31,3742,10,,,,3093.11,0
21706050,07:22:50,07:22:50,3743,11,,,,3241.53,0
21706050,07:24:00,07:24:00,3744,12,,,,3941.79,0
21706050,07:24:31,07:24:31,3745,13,,,,4203.09,0
21706050,07:25:05,07:25:05,6999,14,,,,4521.05,0
21706050,07:25:30,07:25:30,7000,15,,,,4747.06,0
21706050,07:25:56,07:25:56,3750,16,,,,5050.73,0
21706050,07:26:14,07:26:14,3751,17,,,,5204.42,0
21706050,07:28:00,07:28:00,7001,18,,,,5958.38,
21706050,07:28:50,07:28:50,7002,19,,,,6361.75,0
21706050,07:30:07,07:30:07,3691,20,,,,6823.45,0
21706050,07:30:40,07:30:40,3692,21,,,,7105.48,0
21706050,07:31:08,07:31:08,3693,22,,,,7363.48,0
21706050,07:31:26,07:31:26,3694,23,,,,7507.35,0
21706050,07:32:03,07:32:03,3695,24,,,,7850.75,0
21706050,07:32:45,07:32:45,3696,25,,,,8249.77,0
21706050,07:33:06,07:33:06,3697,26,,,,8431.54,0
21706050,07:33:36,07:33:36,3698,27,,,,8719.94,0
21706050,07:34:07,07:34:07,3699,28,,,,9004.64,0
21706050,07:34:27,07:34:27,3700,29,,,,9179.22,0
21706050,07:34:55,07:34:55,3701,30,,,,9407.35,0
21706050,07:35:30,07:35:30,3702,31,,,,9692.04,0
21706050,07:35:54,07:35:54,3703,32,,,,9897.72,0
21706050,07:36:18,07:36:18,3704,33,,,,10106.5,0
21706050,07:36:37,07:36:37,3705,34,,,,10277.83,0
21706050,07:37:13,07:37:13,3706,35,,,,10599.44,0
21706050,07:37:38,07:37:38,3707,36,,,,10790.22,0
21706050,07:38:00,07:38:00,3708,37,,,,10967.9,0
21706050,07:38:51,07:38:51,3709,38,,,,11538.32,0
21706050,07:39:19,07:39:19,3710,39,,,,11803.91,0
21706050,07:40:00,07:40:00,3711,40,,1,,12203.25,
21706060,07:15:00,07:15:00,10014,1,,,1,0,
21706060,07:18:28,07:18:28,3734,2,,,,950.07,0
21706060,07:19:05,07:19:05,3735,3,,,,1255.57,0
21706060,07:19:39,07:19:39,3736,4,,,,1545.07,0
21706060,07:20:05,07:20:05,3737,5,,,,1777.85,0
21706060,07:20:34,07:20:34,3738,6,,,,2033.98,0
21706060,07:21:00,07:21:00,3739,7,,,,2279.44,0
21706060,07:21:35,07:21:35,3740,8,,,,2583.25,0
21706060,07:21:57,07:21:57,3741,9,,,,2795.35,0
21706060,07:22:31,07:22:31,3742,10,,,,3093.11,0
21706060,07:22:50,07:22:50,3743,11,,,,3241.53,0
21706060,07:24:00,07:24:00,3744,12,,,,3941.79,0
21706060,07:24:31,07:24:31,3745,13,,,,4203.09,0
21706060,07:25:05,07:25:05,6999,14,,,,4521.05,0
21706060,07:25:30,07:25:30,7000,15,,,,4747.06,0
21706060,07:25:56,07:25:56,3750,16,,,,5050.73,0
21706060,07:26:14,07:26:14,3751,17,,,,5204.42,0
21706060,07:28:00,07:28:00,7001,18,,,,5958.38,
21706060,07:28:50,07:28:50,7002,19,,,,6361.75,0
21706060,07:30:07,07:30:07,3691,20,,,,6823.45,0
21706060,07:30:40,07:30:40,3692,21,,,,7105.48,0
21706060,07:31:08,07:31:08,3693,22,,,,7363.48,0
21706060,07:31:26,07:31:26,3694,23,,,,7507.35,0
21706060,07:32:03,07:32:03,3695,24,,,,7850.75,0
21706060,07:32:45,07:32:45,3696,25,,,,8249.77,0
21706060,07:33:06,07:33:06,3697,26,,,,8431.54,0
21706060,07:33:36,07:33:36,3698,27,,,,8719.94,0
21706060,07:34:07,07:34:07,3699,28,,,,9004.64,0
21706060,07:34:27,07:34:27,3700,29,,,,9179.22,0
21706060,07:34:55,07:34:55,3701,30,,,,9407.35,0
21706060,07:35:30,07:35:30,3702,31,,,,9692.04,0
21706060,07:35:54,07:35:54,3703,32,,,,9897.72,0
21706060,07:36:18,07:36:18,3704,33,,,,10106.5,0
21706060,07:36:37,07:36:37,3705,34,,,,10277.83,0
21706060,07:37:13,07:37:13,3706,35,,,,10599.44,0
21706060,07:37:38,07:37:38,3707,36,,,,10790.22,0
21706060,07:38:00,07:38:00,3708,37,,,,10967.9,0
21706060,07:38:51,07:38:51,3709,38,,,,11538.32,0
21706060,07:39:19,07:39:19,3710,39,,,,11803.91,0
21706060,07:40:00,07:40:00,3711,40,,1,,12203.25,
21706100,07:15:00,07:15:00,10014,1,,,1,0,
21706100,07:18:28,07:18:28,3734,2,,,,950.07,0
21706100,07:19:05,07:19:05,3735,3,,,,1255.57,0
21706100,07:19:39,07:19:39,3736,4,,,,1545.07,0
21706100,07:20:05,07:20:05,3737,5,,,,1777.85,0
21706100,07:20:34,07:20:34,3738,6,,,,2033.98,0
21706100,07:21:00,07:21:00,3739,7,,,,2279.44,0
21706100,07:21:35,07:21:35,3740,8,,,,2583.25,0
21706100,07:21:57,07:21:57,3741,9,,,,2795.35,0
21706100,07:22:31,07:22:31,3742,10,,,,3093.11,0
21706100,07:22:50,07:22:50,3743,11,,,,3241.53,0
21706100,07:24:00,07:24:00,3744,12,,,,3941.79,0
21706100,07:24:31,07:24:31,3745,13,,,,4203.09,0
21706100,07:25:05,07:25:05,6999,14,,,,4521.05,0
21706100,07:25:30,07:25:30,7000,15,,,,4747.06,0
21706100,07:25:56,07:25:56,3750,16,,,,5050.73,0
21706100,07:26:14,07:26:14,3751,17,,,,5204.42,0
21706100,07:28:00,07:28:00,7001,18,,,,5958.38,
21706100,07:28:50,07:28:50,7002,19,,,,6361.75,0
21706100,07:30:07,07:30:07,3691,20,,,,6823.45,0
21706100,07:30:40,07:30:40,3692,21,,,,7105.48,0
21706100,07:31:08,07:31:08,3693,22,,,,7363.48,0
21706100,07:31:26,07:31:26,3694,23,,,,7507.35,0
21706100,07:32:03,07:32:03,3695,24,,,,7850.75,0
21706100,07:32:45,07:32:45,3696,25,,,,8249.77,0
21706100,07:33:06,07:33:06,3697,26,,,,8431.54,0
21706100,07:33:36,07:33:36,3698,27,,,,8719.94,0
21706100,07:34:07,07:34:07,3699,28,,,,9004.64,0
21706100,07:34:27,07:34:27,3700,29,,,,9179.22,0
21706100,07:34:55,07:34:55,3701,30,,,,9407.35,0
21706100,07:35:30,07:35:30,3702,31,,,,9692.04,0
21706100,07:35:54,07:35:54,3703,32,,,,9897.72,0
21706100,07:36:18,07:36:18,3704,33,,,,10106.5,0
21706100,07:36:37,07:36:37,3705,34,,,,10277.83,0
21706100,07:37:13,07:37:13,3706,35,,,,10599.44,0
21706100,07:37:38,07:37:38,3707,36,,,,10790.22,0
21706100,07:38:00,07:38:00,3708,37,,,,10967.9,0
21706100,07:38:51,07:38:51,3709,38,,,,11538.32,0
21706100,07:39:19,07:39:19,3710,39,,,,11803.91,0
21706100,07:40:00,07:40:00,3711,40,,1,,12203.25,
21706110,07:15:00,07:15:00,10014,1,,,1,0,
21706110,07:18:28,07:18:28,3734,2,,,,950.07,0
21706110,07:19:05,07:19:05,3735,3,,,,1255.57,0
21706110,07:19:39,07:19:39,3736,4,,,,1545.07,0
21706110,07:20:05,07:20:05,3737,5,,,,1777.85,0
21706110,07:20:34,07:20:34,3738,6,,,,2033.98,0
21706110,07:21:00,07:21:00,3739,7,,,,2279.44,0
21706110,07:21:35,07:21:35,3740,8,,,,2583.25,0
21706110,07:21:57,07:21:57,3741,9,,,,2795.35,0
21706110,07:22:31,07:22:31,3742,10,,,,3093.11,0
21706110,07:22:50,07:22:50,3743,11,,,,3241.53,0
21706110,07:24:00,07:24:00,3744,12,,,,3941.79,0
21706110,07:24:31,07:24:31,3745,13,,,,4203.09,0
21706110,07:25:05,07:25:05,6999,14,,,,4521.05,0
21706110,07:25:30,07:25:30,7000,15,,,,4747.06,0
21706110,07:25:56,07:25:56,3750,16,,,,5050.73,0
21706110,07:26:14,07:26:14,3751,17,,,,5204.42,0
21706110,07:28:00,07:28:00,7001,18,,,,5958.38,
21706110,07:28:50,07:28:50,7002,19,,,,6361.75,0
21706110,07:30:07,07:30:07,3691,20,,,,6823.45,0
21706110,07:30:40,07:30:40,3692,21,,,,7105.48,0
21706110,07:31:08,07:31:08,3693,22,,,,7363.48,0
21706110,07:31:26,07:31:26,3694,23,,,,7507.35,0
21706110,07:32:03,07:32:03,3695,24,,,,7850.75,0
21706110,07:32:45,07:32:45,3696,25,,,,8249.77,0
21706110,07:33:06,07:33:06,3697,26,,,,8431.54,0
21706110,07:33:36,07:33:36,3698,27,,,,8719.94,0
21706110,07:34:07,07:34:07,3699,28,,,,9004.64,0
21706110,07:34:27,07:34:27,3700,29,,,,9179.22,0
21706110,07:34:55,07:34:55,3701,30,,,,9407.35,0
21706110,07:35:30,07:35:30,3702,31,,,,9692.04,0
21706110,07:35:54,07:35:54,3703,32,,,,9897.72,0
21706110,07:36:18,07:36:18,3704,33,,,,10106.5,0
21706110,07:36:37,07:36:37,3705,34,,,,10277.83,0
21706110,07:37:13,07:37:13,3706,35,,,,10599.44,0
21706110,07:37:38,07:37:38,3707,36,,,,10790.22,0
21706110,07:38:00,07:38:00,3708,37,,,,10967.9,0
21706110,07:38:51,07:38:51,3709,38,,,,11538.32,0
21706110,07:39:19,07:39:19,3710,39,,,,11803.91,0
21706110,07:40:00,07:40:00,3711,40,,1,,12203.25,
21921020,06:15:00,06:15:00,10014,1,,,1,0,
21921020,06:18:12,06:18:12,3734,2,,,,950.07,0
21921020,06:18:46,06:18:46,3735,3,,,,1255.57,0
21921020,06:19:18,06:19:18,3736,4,,,,1545.07,0
21921020,06:19:42,06:19:42,3737,5,,,,1777.85,0
21921020,06:20:08,06:20:08,3738,6,,,,2033.98,0
21921020,06:20:32,06:20:32,3739,7,,,,2279.44,0
21921020,06:21:04,06:21:04,3740,8,,,,2583.25,0
21921020,06:21:25,06:21:25,3741,9,,,,2795.35,0
21921020,06:21:57,06:21:57,3742,10,,,,3093.11,0
21921020,06:22:13,06:22:13,3743,11,,,,3241.53,0
21921020,06:23:19,06:23:19,3744,12,,,,3941.79,0
21921020,06:23:47,06:23:47,3745,13,,,,4203.09,0
21921020,06:24:19,06:24:19,6999,14,,,,4521.05,0
21921020,06:24:41,06:24:41,7000,15,,,,4747.06,0
21921020,06:25:05,06:25:05,3750,16,,,,5050.73,0
21921020,06:25:22,06:25:22,3751,17,,,,5204.42,0
21921020,06:27:00,06:27:00,7001,18,,,,5958.38,
21921020,06:27:46,06:27:46,7002,19,,,,6361.75,0
21921020,06:28:57,06:28:57,3691,20,,,,6823.45,0
21921020,06:29:26,06:29:26,3692,21,,,,7105.48,0
21921020,06:29:52,06:29:52,3693,22,,,,7363.48,0
21921020,06:30:09,06:30:09,3694,23,,,,7507.35,0
21921020,06:30:43,06:30:43,3695,24,,,,7850.75,0
21921020,06:31:22,06:31:22,3696,25,,,,8249.77,0
21921020,06:31:40,06:31:40,3697,26,,,,8431.54,0
21921020,06:32:08,06:32:08,3698,27,,,,8719.94,0
21921020,06:32:36,06:32:36,3699,28,,,,9004.64,0
21921020,06:32:55,06:32:55,3700,29,,,,9179.22,0
21921020,06:33:21,06:33:21,3701,30,,,,9407.35,0
21921020,06:33:52,06:33:52,3702,31,,,,9692.04,0
21921020,06:34:15,06:34:15,3703,32,,,,9897.72,0
21921020,06:34:37,06:34:37,3704,33,,,,10106.5,0
21921020,06:34:54,06:34:54,3705,34,,,,10277.83,0
21921020,06:35:27,06:35:27,3706,35,,,,10599.44,0
21921020,06:35:49,06:35:49,3707,36,,,,10790.22,0
21921020,06:36:10,06:36:10,3708,37,,,,10967.9,0
21921020,06:36:56,06:36:56,3709,38,,,,11538.32,0
21921020,06:37:22,06:37:22,3710,39,,,,11803.91,0
21921020,06:38:00,06:38:00,3711,40,,1,,12203.25,
21921030,06:15:00,06:15:00,10014,1,,,1,0,
21921030,06:18:12,06:18:12,3734,2,,,,950.07,0
21921030,06:18:46,06:18:46,3735,3,,,,1255.57,0
21921030,06:19:18,06:19:18,3736,4,,,,1545.07,0
21921030,06:19:42,06:19:42,3737,5,,,,1777.85,0
21921030,06:20:08,06:20:08,3738,6,,,,2033.98,0
21921030,06:20:32,06:20:32,3739,7,,,,2279.44,0
21921030,06:21:04,06:21:04,3740,8,,,,2583.25,0
21921030,06:21:25,06:21:25,3741,9,,,,2795.35,0
21921030,06:21:57,06:21:57,3742,10,,,,3093.11,0
21921030,06:22:13,06:22:13,3743,11,,,,3241.53,0
21921030,06:23:19,06:23:19,3744,12,,,,3941.79,0
21921030,06:23:47,06:23:47,3745,13,,,,4203.09,0
21921030,06:24:19,06:24:19,6999,14,,,,4521.05,0
21921030,06:24:41,06:24:41,7000,15,,,,4747.06,0
21921030,06:25:05,06:25:05,3750,16,,,,5050.73,0
21921030,06:25:22,06:25:22,3751,17,,,,5204.42,0
21921030,06:27:00,06:27:00,7001,18,,,,5958.38,
21921030,06:27:46,06:27:46,7002,19,,,,6361.75,0
21921030,06:28:57,06:28:57,3691,20,,,,6823.45,0
21921030,06:29:26,06:29:26,3692,21,,,,7105.48,0
21921030,06:29:52,06:29:52,3693,22,,,,7363.48,0
21921030,06:30:09,06:30:09,3694,23,,,,7507.35,0
21921030,06:30:43,06:30:43,3695,24,,,,7850.75,0
21921030,06:31:22,06:31:22,3696,25,,,,8249.77,0
21921030,06:31:40,06:31:40,3697,26,,,,8431.54,0
21921030,06:32:08,06:32:08,3698,27,,,,8719.94,0
21921030,06:32:36,06:32:36,3699,28,,,,9004.64,0
21921030,06:32:55,06:32:55,3700,29,,,,9179.22,0
21921030,06:33:21,06:33:21,3701,30,,,,9407.35,0
21921030,06:33:52,06:33:52,3702,31,,,,9692.04,0
21921030,06:34:15,06:34:15,3703,32,,,,9897.72,0
21921030,06:34:37,06:34:37,3704,33,,,,10106.5,0
21921030,06:34:54,06:34:54,3705,34,,,,10277.83,0
21921030,06:35:27,06:35:27,3706,35,,,,10599.44,0
21921030,06:35:49,06:35:49,3707,36,,,,10790.22,0
21921030,06:36:10,06:36:10,3708,37,,,,10967.9,0
21921030,06:36:56,06:36:56,3709,38,,,,11538.32,0
21921030,06:37:22,06:37:22,3710,39,,,,11803.91,0
21921030,06:38:00,06:38:00,3711,40,,1,,12203.25,
21921040,06:15:00,06:15:00,10014,1,,,1,0,
21921040,06:18:12,06:18:12,3734,2,,,,950.07,0
21921040,06:18:46,06:18:46,3735,3,,,,1255.57,0
21921040,06:19:18,06:19:18,3736,4,,,,1545.07,0
21921040,06:19:42,06:19:42,3737,5,,,,1777.85,0
21921040,06:20:08,06:20:08,3738,6,,,,2033.98,0
21921040,06:20:32,06:20:32,3739,7,,,,2279.44,0
21921040,06:21:04,06:21:04,3740,8,,,,2583.25,0
21921040,06:21:25,06:21:25,3741,9,,,,2795.35,0
21921040,06:21:57,06:21:57,3742,10,,,,3093.11,0
21921040,06:22:13,06:22:13,3743,11,,,,3241.53,0
21921040,06:23:19,06:23:19,3744,12,,,,3941.79,0
21921040,06:23:47,06:23:47,3745,13,,,,4203.09,0
21921040,06:24:19,06:24:19,6999,14,,,,4521.05,0
21921040,06:24:41,06:24:41,7000,15,,,,4747.06,0
21921040,06:25:05,06:25:05,3750,16,,,,5050.73,0
21921040,06:25:22,06:25:22,3751,17,,,,5204.42,0
21921040,06:27:00,06:27:00,7001,18,,,,5958.38,
21921040,06:27:46,06:27:46,7002,19,,,,6361.75,0
21921040,06:28:57,06:28:57,3691,20,,,,6823.45,0
21921040,06:29:26,06:29:26,3692,21,,,,7105.48,0
21921040,06:29:52,06:29:52,3693,22,,,,7363.48,0
21921040,06:30:09,06:30:09,3694,23,,,,7507.35,0
21921040,06:30:43,06:30:43,3695,24,,,,7850.75,0
21921040,06:31:22,06:31:22,3696,25,,,,8249.77,0
21921040,06:31:40,06:31:40,3697,26,,,,8431.54,0
21921040,06:32:08,06:32:08,3698,27,,,,8719.94,0
21921040,06:32:36,06:32:36,3699,28,,,,9004.64,0
21921040,06:32:55,06:32:55,3700,29,,,,9179.22,0
21921040,06:33:21,06:33:21,3701,30,,,,9407.35,0
21921040,06:33:52,06:33:52,3702,31,,,,9692.04,0
21921040,06:34:15,06:34:15,3703,32,,,,9897.72,0
21921040,06:34:37,06:34:37,3704,33,,,,10106.5,0
21921040,06:34:54,06:34:54,3705,34,,,,10277.83,0
21921040,06:35:27,06:35:27,3706,35,,,,10599.44,0
21921040,06:35:49,06:35:49,3707,36,,,,10790.22,0
21921040,06:36:10,06:36:10,3708,37,,,,10967.9,0
21921040,06:36:56,06:36:56,3709,38,,,,11538.32,0
21921040,06:37:22,06:37:22,3710,39,,,,11803.91,0
21921040,06:38:00,06:38:00,3711,40,,1,,12203.25,
21921050,06:15:00,06:15:00,10014,1,,,1,0,
21921050,06:18:12,06:18:12,3734,2,,,,950.07,0
21921050,06:18:46,06:18:46,3735,3,,,,1255.57,0
21921050,06:19:18,06:19:18,3736,4,,,,1545.07,0
21921050,06:19:42,06:19:42,3737,5,,,,1777.85,0
21921050,06:20:08,06:20:08,3738,6,,,,2033.98,0
21921050,06:20:32,06:20:32,3739,7,,,,2279.44,0
21921050,06:21:04,06:21:04,3740,8,,,,2583.25,0
21921050,06:21:25,06:21:25,3741,9,,,,2795.35,0
21921050,06:21:57,06:21:57,3742,10,,,,3093.11,0
21921050,06:22:13,06:22:13,3743,11,,,,3241.53,0
21921050,06:23:19,06:23:19,3744,12,,,,3941.79,0
21921050,06:23:47,06:23:47,3745,13,,,,4203.09,0
21921050,06:24:19,06:24:19,6999,14,,,,4521.05,0
21921050,06:24:41,06:24:41,7000,15,,,,4747.06,0
21921050,06:25:05,06:25:05,3750,16,,,,5050.73,0
21921050,06:25:22,06:25:22,3751,17,,,,5204.42,0
21921050,06:27:00,06:27:00,7001,18,,,,5958.38,
21921050,06:27:46,06:27:46,7002,19,,,,6361.75,0
21921050,06:28:57,06:28:57,3691,20,,,,6823.45,0
21921050,06:29:26,06:29:26,3692,21,,,,7105.48,0
21921050,06:29:52,06:29:52,3693,22,,,,7363.48,0
21921050,06:30:09,06:30:09,3694,23,,,,7507.35,0
21921050,06:30:43,06:30:43,3695,24,,,,7850.75,0
21921050,06:31:22,06:31:22,3696,25,,,,8249.77,0
21921050,06:31:40,06:31:40,3697,26,,,,8431.54,0
21921050,06:32:08,06:32:08,3698,27,,,,8719.94,0
21921050,06:32:36,06:32:36,3699,28,,,,9004.64,0
21921050,06:32:55,06:32:55,3700,29,,,,9179.22,0
21921050,06:33:21,06:33:21,3701,30,,,,9407.35,0
21921050,06:33:52,06:33:52,3702,31,,,,9692.04,0
21921050,06:34:15,06:34:15,3703,32,,,,9897.72,0
21921050,06:34:37,06:34:37,3704,33,,,,10106.5,0
21921050,06:34:54,06:34:54,3705,34,,,,10277.83,0
21921050,06:35:27,06:35:27,3706,35,,,,10599.44,0
21921050,06:35:49,06:35:49,3707,36,,,,10790.22,0
21921050,06:36:10,06:36:10,3708,37,,,,10967.9,0
21921050,06:36:56,06:36:56,3709,38,,,,11538.32,0
21921050,06:37:22,06:37:22,3710,39,,,,11803.91,0
21921050,06:38:00,06:38:00,3711,40,,1,,12203.25,
21921060,06:15:00,06:15:00,10014,1,,,1,0,
21921060,06:18:12,06:18:12,3734,2,,,,950.07,0
21921060,06:18:46,06:18:46,3735,3,,,,1255.57,0
21921060,06:19:18,06:19:18,3736,4,,,,1545.07,0
21921060,06:19:42,06:19:42,3737,5,,,,1777.85,0
21921060,06:20:08,06:20:08,3738,6,,,,2033.98,0
21921060,06:20:32,06:20:32,3739,7,,,,2279.44,0
21921060,06:21:04,06:21:04,3740,8,,,,2583.25,0
21921060,06:21:25,06:21:25,3741,9,,,,2795.35,0
21921060,06:21:57,06:21:57,3742,10,,,,3093.11,0
21921060,06:22:13,06:22:13,3743,11,,,,3241.53,0
21921060,06:23:19,06:23:19,3744,12,,,,3941.79,0
21921060,06:23:47,06:23:47,3745,13,,,,4203.09,0
21921060,06:24:19,06:24:19,6999,14,,,,4521.05,0
21921060,06:24:41,06:24:41,7000,15,,,,4747.06,0
21921060,06:25:05,06:25:05,3750,16,,,,5050.73,0
21921060,06:25:22,06:25:22,3751,17,,,,5204.42,0
21921060,06:27:00,06:27:00,7001,18,,,,5958.38,
21921060,06:27:46,06:27:46,7002,19,,,,6361.75,0
21921060,06:28:57,06:28:57,3691,20,,,,6823.45,0
21921060,06:29:26,06:29:26,3692,21,,,,7105.48,0
21921060,06:29:52,06:29:52,3693,22,,,,7363.48,0
21921060,06:30:09,06:30:09,3694,23,,,,7507.35,0
21921060,06:30:43,06:30:43,3695,24,,,,7850.75,0
21921060,06:31:22,06:31:22,3696,25,,,,8249.77,0
21921060,06:31:40,06:31:40,3697,26,,,,8431.54,0
21921060,06:32:08,06:32:08,3698,27,,,,8719.94,0
21921060,06:32:36,06:32:36,3699,28,,,,9004.64,0
21921060,06:32:55,06:32:55,3700,29,,,,9179.22,0
21921060,06:33:21,06:33:21,3701,30,,,,9407.35,0
21921060,06:33:52,06:33:52,3702,31,,,,9692.04,0
21921060,06:34:15,06:34:15,3703,32,,,,9897.72,0
21921060,06:34:37,06:34:37,3704,33,,,,10106.5,0
21921060,06:34:54,06:34:54,3705,34,,,,10277.83,0
21921060,06:35:27,06:35:27,3706,35,,,,10599.44,0
21921060,06:35:49,06:35:49,3707,36,,,,10790.22,0
21921060,06:36:10,06:36:10,3708,37,,,,10967.9,0
21921060,06:36:56,06:36:56,3709,38,,,,11538.32,0
21921060,06:37:22,06:37:22,3710,39,,,,11803.91,0
21921060,06:38:00,06:38:00,3711,40,,1,,12203.25,
21921100,06:15:00,06:15:00,10014,1,,,1,0,
21921100,06:18:12,06:18:12,3734,2,,,,950.07,0
21921100,06:18:46,06:18:46,3735,3,,,,1255.57,0
21921100,06:19:18,06:19:18,3736,4,,,,1545.07,0
21921100,06:19:42,06:19:42,3737,5,,,,1777.85,0
21921100,06:20:08,06:20:08,3738,6,,,,2033.98,0
21921100,06:20:32,06:20:32,3739,7,,,,2279.44,0
21921100,06:21:04,06:21:04,3740,8,,,,2583.25,0
21921100,06:21:25,06:21:25,3741,9,,,,2795.35,0
21921100,06:21:57,06:21:57,3742,10,,,,3093.11,0
21921100,06:22:13,06:22:13,3743,11,,,,3241.53,0
21921100,06:23:19,06:23:19,3744,12,,,,3941.79,0
21921100,06:23:47,06:23:47,3745,13,,,,4203.09,0
21921100,06:24:19,06:24:19,6999,14,,,,4521.05,0
21921100,06:24:41,06:24:41,7000,15,,,,4747.06,0
21921100,06:25:05,06:25:05,3750,16,,,,5050.73,0
21921100,06:25:22,06:25:22,3751,17,,,,5204.42,0
21921100,06:27:00,06:27:00,7001,18,,,,5958.38,
21921100,06:27:46,06:27:46,7002,19,,,,6361.75,0
21921100,06:28:57,06:28:57,3691,20,,,,6823.45,0
21921100,06:29:26,06:29:26,3692,21,,,,7105.48,0
21921100,06:29:52,06:29:52,3693,22,,,,7363.48,0
21921100,06:30:09,06:30:09,3694,23,,,,7507.35,0
21921100,06:30:43,06:30:43,3695,24,,,,7850.75,0
21921100,06:31:22,06:31:22,3696,25,,,,8249.77,0
21921100,06:31:40,06:31:40,3697,26,,,,8431.54,0
21921100,06:32:08,06:32:08,3698,27,,,,8719.94,0
21921100,06:32:36,06:32:36,3699,28,,,,9004.64,0
21921100,06:32:55,06:32:55,3700,29,,,,9179.22,0
21921100,06:33:21,06:33:21,3701,30,,,,9407.35,0
21921100,06:33:52,06:33:52,3702,31,,,,9692.04,0
21921100,06:34:15,06:34:15,3703,32,,,,9897.72,0
21921100,06:34:37,06:34:37,3704,33,,,,10106.5,0
21921100,06:34:54,06:34:54,3705,34,,,,10277.83,0
21921100,06:35:27,06:35:27,3706,35,,,,10599.44,0
21921100,06:35:49,06:35:49,3707,36,,,,10790.22,0
21921100,06:36:10,06:36:10,3708,37,,,,10967.9,0
21921100,06:36:56,06:36:56,3709,38,,,,11538.32,0
21921100,06:37:22,06:37:22,3710,39,,,,11803.91,0
21921100,06:38:00,06:38:00,3711,40,,1,,12203.25,
21921110,06:15:00,06:15:00,10014,1,,,1,0,
21921110,06:18:12,06:18:12,3734,2,,,,950.07,0
21921110,06:18:46,06:18:46,3735,3,,,,1255.57,0
21921110,06:19:18,06:19:18,3736,4,,,,1545.07,0
21921110,06:19:42,06:19:42,3737,5,,,,1777.85,0
21921110,06:20:08,06:20:08,3738,6,,,,2033.98,0
21921110,06:20:32,06:20:32,3739,7,,,,2279.44,0
21921110,06:21:04,06:21:04,3740,8,,,,2583.25,0
21921110,06:21:25,06:21:25,3741,9,,,,2795.35,0
21921110,06:21:57,06:21:57,3742,10,,,,3093.11,0
21921110,06:22:13,06:22:13,3743,11,,,,3241.53,0
21921110,06:23:19,06:23:19,3744,12,,,,3941.79,0
21921110,06:23:47,06:23:47,3745,13,,,,4203.09,0
21921110,06:24:19,06:24:19,6999,14,,,,4521.05,0
21921110,06:24:41,06:24:41,7000,15,,,,4747.06,0
21921110,06:25:05,06:25:05,3750,16,,,,5050.73,0
21921110,06:25:22,06:25:22,3751,17,,,,5204.42,0
21921110,06:27:00,06:27:00,7001,18,,,,5958.38,
21921110,06:27:46,06:27:46,7002,19,,,,6361.75,0
21921110,06:28:57,06:28:57,3691,20,,,,6823.45,0
21921110,06:29:26,06:29:26,3692,21,,,,7105.48,0
21921110,06:29:52,06:29:52,3693,22,,,,7363.48,0
21921110,06:30:09,06:30:09,3694,23,,,,7507.35,0
21921110,06:30:43,06:30:43,3695,24,,,,7850.75,0
21921110,06:31:22,06:31:22,3696,25,,,,8249.77,0
21921110,06:31:40,06:31:40,3697,26,,,,8431.54,0
21921110,06:32:08,06:32:08,3698,27,,,,8719.94,0
21921110,06:32:36,06:32:36,3699,28,,,,9004.64,0
21921110,06:32:55,06:32:55,3700,29,,,,9179.22,0
21921110,06:33:21,06:33:21,3701,30,,,,9407.35,0
21921110,06:33:52,06:33:52,3702,31,,,,9692.04,0
21921110,06:34:15,06:34:15,3703,32,,,,9897.72,0
21921110,06:34:37,06:34:37,3704,33,,,,10106.5,0
21921110,06:34:54,06:34:54,3705,34,,,,10277.83,0
21921110,06:35:27,06:35:27,3706,35,,,,10599.44,0
21921110,06:35:49,06:35:49,3707,36,,,,10790.22,0
21921110,06:36:10,06:36:10,3708,37,,,,10967.9,0
21921110,06:36:56,06:36:56,3709,38,,,,11538.32,0
21921110,06:37:22,06:37:22,3710,39,,,,11803.91,0
21921110,06:38:00,06:38:00,3711,40,,1,,12203.25,
2205070,24:51:00,24:51:00,10014,1,,,1,0,
2205070,24:54:28,24:54:28,3734,2,,,,950.07,0
2205070,24:55:05,24:55:05,3735,3,,,,1255.57,0
2205070,24:55:39,24:55:39,3736,4,,,,1545.07,0
2205070,24:56:05,24:56:05,3737,5,,,,1777.85,0
2205070,24:56:34,24:56:34,3738,6,,,,2033.98,0
2205070,24:57:00,24:57:00,3739,7,,,,2279.44,0
2205070,24:57:35,24:57:35,3740,8,,,,2583.25,0
2205070,24:57:57,24:57:57,3741,9,,,,2795.35,0
2205070,24:58:31,24:58:31,3742,10,,,,3093.11,0
2205070,24:58:50,24:58:50,3743,11,,,,3241.53,0
2205070,25:00:00,25:00:00,3744,12,,,,3941.79,0
2205070,25:00:31,25:00:31,3745,13,,,,4203.09,0
2205070,25:01:05,25:01:05,6999,14,,,,4521.05,0
2205070,25:01:30,25:01:30,7000,15,,,,4747.06,0
2205070,25:01:56,25:01:56,3750,16,,,,5050.73,0
2205070,25:02:14,25:02:14,3751,17,,,,5204.42,0
2205070,25:04:00,25:04:00,7001,18,,,,5958.38,
2205070,25:04:42,25:04:42,7002,19,,,,6361.75,0
2205070,25:05:46,25:05:46,3691,20,,,,6823.45,0
2205070,25:06:13,25:06:13,3692,21,,,,7105.48,0
2205070,25:06:37,25:06:37,3693,22,,,,7363.48,0
2205070,25:06:52,25:06:52,3694,23,,,,7507.35,0
2205070,25:07:22,25:07:22,3695,24,,,,7850.75,0
2205070,25:07:58,25:07:58,3696,25,,,,8249.77,0
2205070,25:08:15,25:08:15,3697,26,,,,8431.54,0
2205070,25:08:40,25:08:40,3698,27,,,,8719.94,0
2205070,25:09:05,25:09:05,3699,28,,,,9004.64,0
2205070,25:09:22,25:09:22,3700,29,,,,9179.22,0
2205070,25:09:46,25:09:46,3701,30,,,,9407.35,0
2205070,25:10:15,25:10:15,3702,31,,,,9692.04,0
2205070,25:10:35,25:10:35,3703,32,,,,9897.72,0
2205070,25:10:55,25:10:55,3704,33,,,,10106.5,0
2205070,25:11:10,25:11:10,3705,34,,,,10277.83,0
2205070,25:11:41,25:11:41,3706,35,,,,10599.44,0
2205070,25:12:01,25:12:01,3707,36,,,,10790.22,0
2205070,25:12:20,25:12:20,3708,37,,,,10967.9,0
2205070,25:13:02,25:13:02,3709,38,,,,11538.32,0
2205070,25:13:26,25:13:26,3710,39,,,,11803.91,0
2205070,25:14:00,25:14:00,3711,40,,1,,12203.25,
22881020,08:06:00,08:06:00,10014,1,,,1,0,
22881020,08:09:28,08:09:28,3734,2,,,,950.07,0
22881020,08:10:05,08:10:05,3735,3,,,,1255.57,0
22881020,08:10:39,08:10:39,3736,4,,,,1545.07,0
22881020,08:11:05,08:11:05,3737,5,,,,1777.85,0
22881020,08:11:34,08:11:34,3738,6,,,,2033.98,0
22881020,08:12:00,08:12:00,3739,7,,,,2279.44,0
22881020,08:12:35,08:12:35,3740,8,,,,2583.25,0
22881020,08:12:57,08:12:57,3741,9,,,,2795.35,0
22881020,08:13:31,08:13:31,3742,10,,,,3093.11,0
22881020,08:13:50,08:13:50,3743,11,,,,3241.53,0
22881020,08:15:00,08:15:00,3744,12,,,,3941.79,0
22881020,08:15:31,08:15:31,3745,13,,,,4203.09,0
22881020,08:16:05,08:16:05,6999,14,,,,4521.05,0
22881020,08:16:30,08:16:30,7000,15,,,,4747.06,0
22881020,08:16:56,08:16:56,3750,16,,,,5050.73,0
22881020,08:17:14,08:17:14,3751,17,,,,5204.42,0
22881020,08:19:00,08:19:00,7001,18,,,,5958.38,
22881020,08:19:46,08:19:46,7002,19,,,,6361.75,0
22881020,08:20:57,08:20:57,3691,20,,,,6823.45,0
22881020,08:21:26,08:21:26,3692,21,,,,7105.48,0
22881020,08:21:52,08:21:52,3693,22,,,,7363.48,0
22881020,08:22:09,08:22:09,3694,23,,,,7507.35,0
22881020,08:22:43,08:22:43,3695,24,,,,7850.75,0
22881020,08:23:22,08:23:22,3696,25,,,,8249.77,0
22881020,08:23:40,08:23:40,3697,26,,,,8431.54,0
22881020,08:24:08,08:24:08,3698,27,,,,8719.94,0
22881020,08:24:36,08:24:36,3699,28,,,,9004.64,0
22881020,08:24:55,08:24:55,3700,29,,,,9179.22,0
22881020,08:25:21,08:25:21,3701,30,,,,9407.35,0
22881020,08:25:52,08:25:52,3702,31,,,,9692.04,0
22881020,08:26:15,08:26:15,3703,32,,,,9897.72,0
22881020,08:26:37,08:26:37,3704,33,,,,10106.5,0
22881020,08:26:54,08:26:54,3705,34,,,,10277.83,0
22881020,08:27:27,08:27:27,3706,35,,,,10599.44,0
22881020,08:27:49,08:27:49,3707,36,,,,10790.22,0
22881020,08:28:10,08:28:10,3708,37,,,,10967.9,0
22881020,08:28:56,08:28:56,3709,38,,,,11538.32,0
22881020,08:29:22,08:29:22,3710,39,,,,11803.91,0
22881020,08:30:00,08:30:00,3711,40,,1,,12203.25,
22881030,08:06:00,08:06:00,10014,1,,,1,0,
22881030,08:09:28,08:09:28,3734,2,,,,950.07,0
22881030,08:10:05,08:10:05,3735,3,,,,1255.57,0
22881030,08:10:39,08:10:39,3736,4,,,,1545.07,0
22881030,08:11:05,08:11:05,3737,5,,,,1777.85,0
22881030,08:11:34,08:11:34,3738,6,,,,2033.98,0
22881030,08:12:00,08:12:00,3739,7,,,,2279.44,0
22881030,08:12:35,08:12:35,3740,8,,,,2583.25,0
22881030,08:12:57,08:12:57,3741,9,,,,2795.35,0
22881030,08:13:31,08:13:31,3742,10,,,,3093.11,0
22881030,08:13:50,08:13:50,3743,11,,,,3241.53,0
22881030,08:15:00,08:15:00,3744,12,,,,3941.79,0
22881030,08:15:31,08:15:31,3745,13,,,,4203.09,0
22881030,08:16:05,08:16:05,6999,14,,,,4521.05,0
22881030,08:16:30,08:16:30,7000,15,,,,4747.06,0
22881030,08:16:56,08:16:56,3750,16,,,,5050.73,0
22881030,08:17:14,08:17:14,3751,17,,,,5204.42,0
22881030,08:19:00,08:19:00,7001,18,,,,5958.38,
22881030,08:19:46,08:19:46,7002,19,,,,6361.75,0
22881030,08:20:57,08:20:57,3691,20,,,,6823.45,0
22881030,08:21:26,08:21:26,3692,21,,,,7105.48,0
22881030,08:21:52,08:21:52,3693,22,,,,7363.48,0
22881030,08:22:09,08:22:09,3694,23,,,,7507.35,0
22881030,08:22:43,08:22:43,3695,24,,,,7850.75,0
22881030,08:23:22,08:23:22,3696,25,,,,8249.77,0
22881030,08:23:40,08:23:40,3697,26,,,,8431.54,0
22881030,08:24:08,08:24:08,3698,27,,,,8719.94,0
22881030,08:24:36,08:24:36,3699,28,,,,9004.64,0
22881030,08:24:55,08:24:55,3700,29,,,,9179.22,0
22881030,08:25:21,08:25:21,3701,30,,,,9407.35,0
22881030,08:25:52,08:25:52,3702,31,,,,9692.04,0
22881030,08:26:15,08:26:15,3703,32,,,,9897.72,0
22881030,08:26:37,08:26:37,3704,33,,,,10106.5,0
22881030,08:26:54,08:26:54,3705,34,,,,10277.83,0
22881030,08:27:27,08:27:27,3706,35,,,,10599.44,0
22881030,08:27:49,08:27:49,3707,36,,,,10790.22,0
22881030,08:28:10,08:28:10,3708,37,,,,10967.9,0
22881030,08:28:56,08:28:56,3709,38,,,,11538.32,0
22881030,08:29:22,08:29:22,3710,39,,,,11803.91,0
22881030,08:30:00,08:30:00,3711,40,,1,,12203.25,
22881040,08:06:00,08:06:00,10014,1,,,1,0,
22881040,08:09:28,08:09:28,3734,2,,,,950.07,0
22881040,08:10:05,08:10:05,3735,3,,,,1255.57,0
22881040,08:10:39,08:10:39,3736,4,,,,1545.07,0
22881040,08:11:05,08:11:05,3737,5,,,,1777.85,0
22881040,08:11:34,08:11:34,3738,6,,,,2033.98,0
22881040,08:12:00,08:12:00,3739,7,,,,2279.44,0
22881040,08:12:35,08:12:35,3740,8,,,,2583.25,0
22881040,08:12:57,08:12:57,3741,9,,,,2795.35,0
22881040,08:13:31,08:13:31,3742,10,,,,3093.11,0
22881040,08:13:50,08:13:50,3743,11,,,,3241.53,0
22881040,08:15:00,08:15:00,3744,12,,,,3941.79,0
22881040,08:15:31,08:15:31,3745,13,,,,4203.09,0
22881040,08:16:05,08:16:05,6999,14,,,,4521.05,0
22881040,08:16:30,08:16:30,7000,15,,,,4747.06,0
22881040,08:16:56,08:16:56,3750,16,,,,5050.73,0
22881040,08:17:14,08:17:14,3751,17,,,,5204.42,0
22881040,08:19:00,08:19:00,7001,18,,,,5958.38,
22881040,08:19:46,08:19:46,7002,19,,,,6361.75,0
22881040,08:20:57,08:20:57,3691,20,,,,6823.45,0
22881040,08:21:26,08:21:26,3692,21,,,,7105.48,0
22881040,08:21:52,08:21:52,3693,22,,,,7363.48,0
22881040,08:22:09,08:22:09,3694,23,,,,7507.35,0
22881040,08:22:43,08:22:43,3695,24,,,,7850.75,0
22881040,08:23:22,08:23:22,3696,25,,,,8249.77,0
22881040,08:23:40,08:23:40,3697,26,,,,8431.54,0
22881040,08:24:08,08:24:08,3698,27,,,,8719.94,0
22881040,08:24:36,08:24:36,3699,28,,,,9004.64,0
22881040,08:24:55,08:24:55,3700,29,,,,9179.22,0
22881040,08:25:21,08:25:21,3701,30,,,,9407.35,0
22881040,08:25:52,08:25:52,3702,31,,,,9692.04,0
22881040,08:26:15,08:26:15,3703,32,,,,9897.72,0
22881040,08:26:37,08:26:37,3704,33,,,,10106.5,0
22881040,08:26:54,08:26:54,3705,34,,,,10277.83,0
22881040,08:27:27,08:27:27,3706,35,,,,10599.44,0
22881040,08:27:49,08:27:49,3707,36,,,,10790.22,0
22881040,08:28:10,08:28:10,3708,37,,,,10967.9,0
22881040,08:28:56,08:28:56,3709,38,,,,11538.32,0
22881040,08:29:22,08:29:22,3710,39,,,,11803.91,0
22881040,08:30:00,08:30:00,3711,40,,1,,12203.25,
22881050,08:06:00,08:06:00,10014,1,,,1,0,
22881050,08:09:28,08:09:28,3734,2,,,,950.07,0
22881050,08:10:05,08:10:05,3735,3,,,,1255.57,0
22881050,08:10:39,08:10:39,3736,4,,,,1545.07,0
22881050,08:11:05,08:11:05,3737,5,,,,1777.85,0
22881050,08:11:34,08:11:34,3738,6,,,,2033.98,0
22881050,08:12:00,08:12:00,3739,7,,,,2279.44,0
22881050,08:12:35,08:12:35,3740,8,,,,2583.25,0
22881050,08:12:57,08:12:57,3741,9,,,,2795.35,0
22881050,08:13:31,08:13:31,3742,10,,,,3093.11,0
22881050,08:13:50,08:13:50,3743,11,,,,3241.53,0
22881050,08:15:00,08:15:00,3744,12,,,,3941.79,0
22881050,08:15:31,08:15:31,3745,13,,,,4203.09,0
22881050,08:16:05,08:16:05,6999,14,,,,4521.05,0
22881050,08:16:30,08:16:30,7000,15,,,,4747.06,0
22881050,08:16:56,08:16:56,3750,16,,,,5050.73,0
22881050,08:17:14,08:17:14,3751,17,,,,5204.42,0
22881050,08:19:00,08:19:00,7001,18,,,,5958.38,
22881050,08:19:46,08:19:46,7002,19,,,,6361.75,0
22881050,08:20:57,08:20:57,3691,20,,,,6823.45,0
22881050,08:21:26,08:21:26,3692,21,,,,7105.48,0
22881050,08:21:52,08:21:52,3693,22,,,,7363.48,0
22881050,08:22:09,08:22:09,3694,23,,,,7507.35,0
22881050,08:22:43,08:22:43,3695,24,,,,7850.75,0
22881050,08:23:22,08:23:22,3696,25,,,,8249.77,0
22881050,08:23:40,08:23:40,3697,26,,,,8431.54,0
22881050,08:24:08,08:24:08,3698,27,,,,8719.94,0
22881050,08:24:36,08:24:36,3699,28,,,,9004.64,0
22881050,08:24:55,08:24:55,3700,29,,,,9179.22,0
22881050,08:25:21,08:25:21,3701,30,,,,9407.35,0
22881050,08:25:52,08:25:52,3702,31,,,,9692.04,0
22881050,08:26:15,08:26:15,3703,32,,,,9897.72,0
22881050,08:26:37,08:26:37,3704,33,,,,10106.5,0
22881050,08:26:54,08:26:54,3705,34,,,,10277.83,0
22881050,08:27:27,08:27:27,3706,35,,,,10599.44,0
22881050,08:27:49,08:27:49,3707,36,,,,10790.22,0
22881050,08:28:10,08:28:10,3708,37,,,,10967.9,0
22881050,08:28:56,08:28:56,3709,38,,,,11538.32,0
22881050,08:29:22,08:29:22,3710,39,,,,11803.91,0
22881050,08:30:00,08:30:00,3711,40,,1,,12203.25,
22881060,08:06:00,08:06:00,10014,1,,,1,0,
22881060,08:09:28,08:09:28,3734,2,,,,950.07,0
22881060,08:10:05,08:10:05,3735,3,,,,1255.57,0
22881060,08:10:39,08:10:39,3736,4,,,,1545.07,0
22881060,08:11:05,08:11:05,3737,5,,,,1777.85,0
22881060,08:11:34,08:11:34,3738,6,,,,2033.98,0
22881060,08:12:00,08:12:00,3739,7,,,,2279.44,0
22881060,08:12:35,08:12:35,3740,8,,,,2583.25,0
22881060,08:12:57,08:12:57,3741,9,,,,2795.35,0
22881060,08:13:31,08:13:31,3742,10,,,,3093.11,0
22881060,08:13:50,08:13:50,3743,11,,,,3241.53,0
22881060,08:15:00,08:15:00,3744,12,,,,3941.79,0
22881060,08:15:31,08:15:31,3745,13,,,,4203.09,0
22881060,08:16:05,08:16:05,6999,14,,,,4521.05,0
22881060,08:16:30,08:16:30,7000,15,,,,4747.06,0
22881060,08:16:56,08:16:56,3750,16,,,,5050.73,0
22881060,08:17:14,08:17:14,3751,17,,,,5204.42,0
22881060,08:19:00,08:19:00,7001,18,,,,5958.38,
22881060,08:19:46,08:19:46,7002,19,,,,6361.75,0
22881060,08:20:57,08:20:57,3691,20,,,,6823.45,0
22881060,08:21:26,08:21:26,3692,21,,,,7105.48,0
22881060,08:21:52,08:21:52,3693,22,,,,7363.48,0
22881060,08:22:09,08:22:09,3694,23,,,,7507.35,0
22881060,08:22:43,08:22:43,3695,24,,,,7850.75,0
22881060,08:23:22,08:23:22,3696,25,,,,8249.77,0
22881060,08:23:40,08:23:40,3697,26,,,,8431.54,0
22881060,08:24:08,08:24:08,3698,27,,,,8719.94,0
22881060,08:24:36,08:24:36,3699,28,,,,9004.64,0
22881060,08:24:55,08:24:55,3700,29,,,,9179.22,0
22881060,08:25:21,08:25:21,3701,30,,,,9407.35,0
22881060,08:25:52,08:25:52,3702,31,,,,9692.04,0
22881060,08:26:15,08:26:15,3703,32,,,,9897.72,0
22881060,08:26:37,08:26:37,3704,33,,,,10106.5,0
22881060,08:26:54,08:26:54,3705,34,,,,10277.83,0
22881060,08:27:27,08:27:27,3706,35,,,,10599.44,0
22881060,08:27:49,08:27:49,3707,36,,,,10790.22,0
22881060,08:28:10,08:28:10,3708,37,,,,10967.9,0
22881060,08:28:56,08:28:56,3709,38,,,,11538.32,0
22881060,08:29:22,08:29:22,3710,39,,,,11803.91,0
22881060,08:30:00,08:30:00,3711,40,,1,,12203.25,
22881100,08:06:00,08:06:00,10014,1,,,1,0,
22881100,08:09:28,08:09:28,3734,2,,,,950.07,0
22881100,08:10:05,08:10:05,3735,3,,,,1255.57,0
22881100,08:10:39,08:10:39,3736,4,,,,1545.07,0
22881100,08:11:05,08:11:05,3737,5,,,,1777.85,0
22881100,08:11:34,08:11:34,3738,6,,,,2033.98,0
22881100,08:12:00,08:12:00,3739,7,,,,2279.44,0
22881100,08:12:35,08:12:35,3740,8,,,,2583.25,0
22881100,08:12:57,08:12:57,3741,9,,,,2795.35,0
22881100,08:13:31,08:13:31,3742,10,,,,3093.11,0
22881100,08:13:50,08:13:50,3743,11,,,,3241.53,0
22881100,08:15:00,08:15:00,3744,12,,,,3941.79,0
22881100,08:15:31,08:15:31,3745,13,,,,4203.09,0
22881100,08:16:05,08:16:05,6999,14,,,,4521.05,0
22881100,08:16:30,08:16:30,7000,15,,,,4747.06,0
22881100,08:16:56,08:16:56,3750,16,,,,5050.73,0
22881100,08:17:14,08:17:14,3751,17,,,,5204.42,0
22881100,08:19:00,08:19:00,7001,18,,,,5958.38,
22881100,08:19:46,08:19:46,7002,19,,,,6361.75,0
22881100,08:20:57,08:20:57,3691,20,,,,6823.45,0
22881100,08:21:26,08:21:26,3692,21,,,,7105.48,0
22881100,08:21:52,08:21:52,3693,22,,,,7363.48,0
22881100,08:22:09,08:22:09,3694,23,,,,7507.35,0
22881100,08:22:43,08:22:43,3695,24,,,,7850.75,0
22881100,08:23:22,08:23:22,3696,25,,,,8249.77,0
22881100,08:23:40,08:23:40,3697,26,,,,8431.54,0
22881100,08:24:08,08:24:08,3698,27,,,,8719.94,0
22881100,08:24:36,08:24:36,3699,28,,,,9004.64,0
22881100,08:24:55,08:24:55,3700,29,,,,9179.22,0
22881100,08:25:21,08:25:21,3701,30,,,,9407.35,0
22881100,08:25:52,08:25:52,3702,31,,,,9692.04,0
22881100,08:26:15,08:26:15,3703,32,,,,9897.72,0
22881100,08:26:37,08:26:37,3704,33,,,,10106.5,0
22881100,08:26:54,08:26:54,3705,34,,,,10277.83,0
22881100,08:27:27,08:27:27,3706,35,,,,10599.44,0
22881100,08:27:49,08:27:49,3707,36,,,,10790.22,0
22881100,08:28:10,08:28:10,3708,37,,,,10967.9,0
22881100,08:28:56,08:28:56,3709,38,,,,11538.32,0
22881100,08:29:22,08:29:22,3710,39,,,,11803.91,0
22881100,08:30:00,08:30:00,3711,40,,1,,12203.25,
22881110,08:06:00,08:06:00,10014,1,,,1,0,
22881110,08:09:28,08:09:28,3734,2,,,,950.07,0
22881110,08:10:05,08:10:05,3735,3,,,,1255.57,0
22881110,08:10:39,08:10:39,3736,4,,,,1545.07,0
22881110,08:11:05,08:11:05,3737,5,,,,1777.85,0
22881110,08:11:34,08:11:34,3738,6,,,,2033.98,0
22881110,08:12:00,08:12:00,3739,7,,,,2279.44,0
22881110,08:12:35,08:12:35,3740,8,,,,2583.25,0
22881110,08:12:57,08:12:57,3741,9,,,,2795.35,0
22881110,08:13:31,08:13:31,3742,10,,,,3093.11,0
22881110,08:13:50,08:13:50,3743,11,,,,3241.53,0
22881110,08:15:00,08:15:00,3744,12,,,,3941.79,0
22881110,08:15:31,08:15:31,3745,13,,,,4203.09,0
22881110,08:16:05,08:16:05,6999,14,,,,4521.05,0
22881110,08:16:30,08:16:30,7000,15,,,,4747.06,0
22881110,08:16:56,08:16:56,3750,16,,,,5050.73,0
22881110,08:17:14,08:17:14,3751,17,,,,5204.42,0
22881110,08:19:00,08:19:00,7001,18,,,,5958.38,
22881110,08:19:46,08:19:46,7002,19,,,,6361.75,0
22881110,08:20:57,08:20:57,3691,20,,,,6823.45,0
22881110,08:21:26,08:21:26,3692,21,,,,7105.48,0
22881110,08:21:52,08:21:52,3693,22,,,,7363.48,0
22881110,08:22:09,08:22:09,3694,23,,,,7507.35,0
22881110,08:22:43,08:22:43,3695,24,,,,7850.75,0
22881110,08:23:22,08:23:22,3696,25,,,,8249.77,0
22881110,08:23:40,08:23:40,3697,26,,,,8431.54,0
22881110,08:24:08,08:24:08,3698,27,,,,8719.94,0
22881110,08:24:36,08:24:36,3699,28,,,,9004.64,0
22881110,08:24:55,08:24:55,3700,29,,,,9179.22,0
22881110,08:25:21,08:25:21,3701,30,,,,9407.35,0
22881110,08:25:52,08:25:52,3702,31,,,,9692.04,0
22881110,08:26:15,08:26:15,3703,32,,,,9897.72,0
22881110,08:26:37,08:26:37,3704,33,,,,10106.5,0
22881110,08:26:54,08:26:54,3705,34,,,,10277.83,0
22881110,08:27:27,08:27:27,3706,35,,,,10599.44,0
22881110,08:27:49,08:27:49,3707,36,,,,10790.22,0
22881110,08:28:10,08:28:10,3708,37,,,,10967.9,0
22881110,08:28:56,08:28:56,3709,38,,,,11538.32,0
22881110,08:29:22,08:29:22,3710,39,,,,11803.91,0
22881110,08:30:00,08:30:00,3711,40,,1,,12203.25,
6371080,24:51:00,24:51:00,10014,1,,,1,0,
6371080,24:54:28,24:54:28,3734,2,,,,950.07,0
6371080,24:55:05,24:55:05,3735,3,,,,1255.57,0
6371080,24:55:39,24:55:39,3736,4,,,,1545.07,0
6371080,24:56:05,24:56:05,3737,5,,,,1777.85,0
6371080,24:56:34,24:56:34,3738,6,,,,2033.98,0
6371080,24:57:00,24:57:00,3739,7,,,,2279.44,0
6371080,24:57:35,24:57:35,3740,8,,,,2583.25,0
6371080,24:57:57,24:57:57,3741,9,,,,2795.35,0
6371080,24:58:31,24:58:31,3742,10,,,,3093.11,0
6371080,24:58:50,24:58:50,3743,11,,,,3241.53,0
6371080,25:00:00,25:00:00,3744,12,,,,3941.79,0
6371080,25:00:31,25:00:31,3745,13,,,,4203.09,0
6371080,25:01:05,25:01:05,6999,14,,,,4521.05,0
6371080,25:01:30,25:01:30,7000,15,,,,4747.06,0
6371080,25:01:56,25:01:56,3750,16,,,,5050.73,0
6371080,25:02:14,25:02:14,3751,17,,,,5204.42,0
6371080,25:04:00,25:04:00,7001,18,,,,5958.38,
6371080,25:04:42,25:04:42,7002,19,,,,6361.75,0
6371080,25:05:46,25:05:46,3691,20,,,,6823.45,0
6371080,25:06:13,25:06:13,3692,21,,,,7105.48,0
6371080,25:06:37,25:06:37,3693,22,,,,7363.48,0
6371080,25:06:52,25:06:52,3694,23,,,,7507.35,0
6371080,25:07:22,25:07:22,3695,24,,,,7850.75,0
6371080,25:07:58,25:07:58,3696,25,,,,8249.77,0
6371080,25:08:15,25:08:15,3697,26,,,,8431.54,0
6371080,25:08:40,25:08:40,3698,27,,,,8719.94,0
6371080,25:09:05,25:09:05,3699,28,,,,9004.64,0
6371080,25:09:22,25:09:22,3700,29,,,,9179.22,0
6371080,25:09:46,25:09:46,3701,30,,,,9407.35,0
6371080,25:10:15,25:10:15,3702,31,,,,9692.04,0
6371080,25:10:35,25:10:35,3703,32,,,,9897.72,0
6371080,25:10:55,25:10:55,3704,33,,,,10106.5,0
6371080,25:11:10,25:11:10,3705,34,,,,10277.83,0
6371080,25:11:41,25:11:41,3706,35,,,,10599.44,0
6371080,25:12:01,25:12:01,3707,36,,,,10790.22,0
6371080,25:12:20,25:12:20,3708,37,,,,10967.9,0
6371080,25:13:02,25:13:02,3709,38,,,,11538.32,0
6371080,25:13:26,25:13:26,3710,39,,,,11803.91,0
6371080,25:14:00,25:14:00,3711,40,,1,,12203.25,
6371090,24:51:00,24:51:00,10014,1,,,1,0,
6371090,24:54:28,24:54:28,3734,2,,,,950.07,0
6371090,24:55:05,24:55:05,3735,3,,,,1255.57,0
6371090,24:55:39,24:55:39,3736,4,,,,1545.07,0
6371090,24:56:05,24:56:05,3737,5,,,,1777.85,0
6371090,24:56:34,24:56:34,3738,6,,,,2033.98,0
6371090,24:57:00,24:57:00,3739,7,,,,2279.44,0
6371090,24:57:35,24:57:35,3740,8,,,,2583.25,0
6371090,24:57:57,24:57:57,3741,9,,,,2795.35,0
6371090,24:58:31,24:58:31,3742,10,,,,3093.11,0
6371090,24:58:50,24:58:50,3743,11,,,,3241.53,0
6371090,25:00:00,25:00:00,3744,12,,,,3941.79,0
6371090,25:00:31,25:00:31,3745,13,,,,4203.09,0
6371090,25:01:05,25:01:05,6999,14,,,,4521.05,0
6371090,25:01:30,25:01:30,7000,15,,,,4747.06,0
6371090,25:01:56,25:01:56,3750,16,,,,5050.73,0
6371090,25:02:14,25:02:14,3751,17,,,,5204.42,0
6371090,25:04:00,25:04:00,7001,18,,,,5958.38,
6371090,25:04:42,25:04:42,7002,19,,,,6361.75,0
6371090,25:05:46,25:05:46,3691,20,,,,6823.45,0
6371090,25:06:13,25:06:13,3692,21,,,,7105.48,0
6371090,25:06:37,25:06:37,3693,22,,,,7363.48,0
6371090,25:06:52,25:06:52,3694,23,,,,7507.35,0
6371090,25:07:22,25:07:22,3695,24,,,,7850.75,0
6371090,25:07:58,25:07:58,3696,25,,,,8249.77,0
6371090,25:08:15,25:08:15,3697,26,,,,8431.54,0
6371090,25:08:40,25:08:40,3698,27,,,,8719.94,0
6371090,25:09:05,25:09:05,3699,28,,,,9004.64,0
6371090,25:09:22,25:09:22,3700,29,,,,9179.22,0
6371090,25:09:46,25:09:46,3701,30,,,,9407.35,0
6371090,25:10:15,25:10:15,3702,31,,,,9692.04,0
6371090,25:10:35,25:10:35,3703,32,,,,9897.72,0
6371090,25:10:55,25:10:55,3704,33,,,,10106.5,0
6371090,25:11:10,25:11:10,3705,34,,,,10277.83,0
6371090,25:11:41,25:11:41,3706,35,,,,10599.44,0
6371090,25:12:01,25:12:01,3707,36,,,,10790.22,0
6371090,25:12:20,25:12:20,3708,37,,,,10967.9,0
6371090,25:13:02,25:13:02,3709,38,,,,11538.32,0
6371090,25:13:26,25:13:26,3710,39,,,,11803.91,0
6371090,25:14:00,25:14:00,3711,40,,1,,12203.25,
6801020,08:37:00,08:37:00,10014,1,,,1,0,
6801020,08:40:28,08:40:28,3734,2,,,,950.07,0
6801020,08:41:05,08:41:05,3735,3,,,,1255.57,0
6801020,08:41:39,08:41:39,3736,4,,,,1545.07,0
6801020,08:42:05,08:42:05,3737,5,,,,1777.85,0
6801020,08:42:34,08:42:34,3738,6,,,,2033.98,0
6801020,08:43:00,08:43:00,3739,7,,,,2279.44,0
6801020,08:43:35,08:43:35,3740,8,,,,2583.25,0
6801020,08:43:57,08:43:57,3741,9,,,,2795.35,0
6801020,08:44:31,08:44:31,3742,10,,,,3093.11,0
6801020,08:44:50,08:44:50,3743,11,,,,3241.53,0
6801020,08:46:00,08:46:00,3744,12,,,,3941.79,0
6801020,08:46:31,08:46:31,3745,13,,,,4203.09,0
6801020,08:47:05,08:47:05,6999,14,,,,4521.05,0
6801020,08:47:30,08:47:30,7000,15,,,,4747.06,0
6801020,08:47:56,08:47:56,3750,16,,,,5050.73,0
6801020,08:48:14,08:48:14,3751,17,,,,5204.42,0
6801020,08:50:00,08:50:00,7001,18,,,,5958.38,
6801020,08:50:42,08:50:42,7002,19,,,,6361.75,0
6801020,08:51:46,08:51:46,3691,20,,,,6823.45,0
6801020,08:52:13,08:52:13,3692,21,,,,7105.48,0
6801020,08:52:37,08:52:37,3693,22,,,,7363.48,0
6801020,08:52:52,08:52:52,3694,23,,,,7507.35,0
6801020,08:53:22,08:53:22,3695,24,,,,7850.75,0
6801020,08:53:58,08:53:58,3696,25,,,,8249.77,0
6801020,08:54:15,08:54:15,3697,26,,,,8431.54,0
6801020,08:54:40,08:54:40,3698,27,,,,8719.94,0
6801020,08:55:05,08:55:05,3699,28,,,,9004.64,0
6801020,08:55:22,08:55:22,3700,29,,,,9179.22,0
6801020,08:55:46,08:55:46,3701,30,,,,9407.35,0
6801020,08:56:15,08:56:15,3702,31,,,,9692.04,0
6801020,08:56:35,08:56:35,3703,32,,,,9897.72,0
6801020,08:56:55,08:56:55,3704,33,,,,10106.5,0
6801020,08:57:10,08:57:10,3705,34,,,,10277.83,0
6801020,08:57:41,08:57:41,3706,35,,,,10599.44,0
6801020,08:58:01,08:58:01,3707,36,,,,10790.22,0
6801020,08:58:20,08:58:20,3708,37,,,,10967.9,0
6801020,08:59:02,08:59:02,3709,38,,,,11538.32,0
6801020,08:59:26,08:59:26,3710,39,,,,11803.91,0
6801020,09:00:00,09:00:00,3711,40,,1,,12203.25,
6801030,08:37:00,08:37:00,10014,1,,,1,0,
6801030,08:40:28,08:40:28,3734,2,,,,950.07,0
6801030,08:41:05,08:41:05,3735,3,,,,1255.57,0
6801030,08:41:39,08:41:39,3736,4,,,,1545.07,0
6801030,08:42:05,08:42:05,3737,5,,,,1777.85,0
6801030,08:42:34,08:42:34,3738,6,,,,2033.98,0
6801030,08:43:00,08:43:00,3739,7,,,,2279.44,0
6801030,08:43:35,08:43:35,3740,8,,,,2583.25,0
6801030,08:43:57,08:43:57,3741,9,,,,2795.35,0
6801030,08:44:31,08:44:31,3742,10,,,,3093.11,0
6801030,08:44:50,08:44:50,3743,11,,,,3241.53,0
6801030,08:46:00,08:46:00,3744,12,,,,3941.79,0
6801030,08:46:31,08:46:31,3745,13,,,,4203.09,0
6801030,08:47:05,08:47:05,6999,14,,,,4521.05,0
6801030,08:47:30,08:47:30,7000,15,,,,4747.06,0
6801030,08:47:56,08:47:56,3750,16,,,,5050.73,0
6801030,08:48:14,08:48:14,3751,17,,,,5204.42,0
6801030,08:50:00,08:50:00,7001,18,,,,5958.38,
6801030,08:50:42,08:50:42,7002,19,,,,6361.75,0
6801030,08:51:46,08:51:46,3691,20,,,,6823.45,0
6801030,08:52:13,08:52:13,3692,21,,,,7105.48,0
6801030,08:52:37,08:52:37,3693,22,,,,7363.48,0
6801030,08:52:52,08:52:52,3694,23,,,,7507.35,0
6801030,08:53:22,08:53:22,3695,24,,,,7850.75,0
6801030,08:53:58,08:53:58,3696,25,,,,8249.77,0
6801030,08:54:15,08:54:15,3697,26,,,,8431.54,0
6801030,08:54:40,08:54:40,3698,27,,,,8719.94,0
6801030,08:55:05,08:55:05,3699,28,,,,9004.64,0
6801030,08:55:22,08:55:22,3700,29,,,,9179.22,0
6801030,08:55:46,08:55:46,3701,30,,,,9407.35,0
6801030,08:56:15,08:56:15,3702,31,,,,9692.04,0
6801030,08:56:35,08:56:35,3703,32,,,,9897.72,0
6801030,08:56:55,08:56:55,3704,33,,,,10106.5,0
6801030,08:57:10,08:57:10,3705,34,,,,10277.83,0
6801030,08:57:41,08:57:41,3706,35,,,,10599.44,0
6801030,08:58:01,08:58:01,3707,36,,,,10790.22,0
6801030,08:58:20,08:58:20,3708,37,,,,10967.9,0
6801030,08:59:02,08:59:02,3709,38,,,,11538.32,0
6801030,08:59:26,08:59:26,3710,39,,,,11803.91,0
6801030,09:00:00,09:00:00,3711,40,,1,,12203.25,
6801040,08:37:00,08:37:00,10014,1,,,1,0,
6801040,08:40:28,08:40:28,3734,2,,,,950.07,0
6801040,08:41:05,08:41:05,3735,3,,,,1255.57,0
6801040,08:41:39,08:41:39,3736,4,,,,1545.07,0
6801040,08:42:05,08:42:05,3737,5,,,,1777.85,0
6801040,08:42:34,08:42:34,3738,6,,,,2033.98,0
6801040,08:43:00,08:43:00,3739,7,,,,2279.44,0
6801040,08:43:35,08:43:35,3740,8,,,,2583.25,0
6801040,08:43:57,08:43:57,3741,9,,,,2795.35,0
6801040,08:44:31,08:44:31,3742,10,,,,3093.11,0
6801040,08:44:50,08:44:50,3743,11,,,,3241.53,0
6801040,08:46:00,08:46:00,3744,12,,,,3941.79,0
6801040,08:46:31,08:46:31,3745,13,,,,4203.09,0
6801040,08:47:05,08:47:05,6999,14,,,,4521.05,0
6801040,08:47:30,08:47:30,7000,15,,,,4747.06,0
6801040,08:47:56,08:47:56,3750,16,,,,5050.73,0
6801040,08:48:14,08:48:14,3751,17,,,,5204.42,0
6801040,08:50:00,08:50:00,7001,18,,,,5958.38,
6801040,08:50:42,08:50:42,7002,19,,,,6361.75,0
6801040,08:51:46,08:51:46,3691,20,,,,6823.45,0
6801040,08:52:13,08:52:13,3692,21,,,,7105.48,0
6801040,08:52:37,08:52:37,3693,22,,,,7363.48,0
6801040,08:52:52,08:52:52,3694,23,,,,7507.35,0
6801040,08:53:22,08:53:22,3695,24,,,,7850.75,0
6801040,08:53:58,08:53:58,3696,25,,,,8249.77,0
6801040,08:54:15,08:54:15,3697,26,,,,8431.54,0
6801040,08:54:40,08:54:40,3698,27,,,,8719.94,0
6801040,08:55:05,08:55:05,3699,28,,,,9004.64,0
6801040,08:55:22,08:55:22,3700,29,,,,9179.22,0
6801040,08:55:46,08:55:46,3701,30,,,,9407.35,0
6801040,08:56:15,08:56:15,3702,31,,,,9692.04,0
6801040,08:56:35,08:56:35,3703,32,,,,9897.72,0
6801040,08:56:55,08:56:55,3704,33,,,,10106.5,0
6801040,08:57:10,08:57:10,3705,34,,,,10277.83,0
6801040,08:57:41,08:57:41,3706,35,,,,10599.44,0
6801040,08:58:01,08:58:01,3707,36,,,,10790.22,0
6801040,08:58:20,08:58:20,3708,37,,,,10967.9,0
6801040,08:59:02,08:59:02,3709,38,,,,11538.32,0
6801040,08:59:26,08:59:26,3710,39,,,,11803.91,0
6801040,09:00:00,09:00:00,3711,40,,1,,12203.25,
6801050,08:37:00,08:37:00,10014,1,,,1,0,
6801050,08:40:28,08:40:28,3734,2,,,,950.07,0
6801050,08:41:05,08:41:05,3735,3,,,,1255.57,0
6801050,08:41:39,08:41:39,3736,4,,,,1545.07,0
6801050,08:42:05,08:42:05,3737,5,,,,1777.85,0
6801050,08:42:34,08:42:34,3738,6,,,,2033.98,0
6801050,08:43:00,08:43:00,3739,7,,,,2279.44,0
6801050,08:43:35,08:43:35,3740,8,,,,2583.25,0
6801050,08:43:57,08:43:57,3741,9,,,,2795.35,0
6801050,08:44:31,08:44:31,3742,10,,,,3093.11,0
6801050,08:44:50,08:44:50,3743,11,,,,3241.53,0
6801050,08:46:00,08:46:00,3744,12,,,,3941.79,0
6801050,08:46:31,08:46:31,3745,13,,,,4203.09,0
6801050,08:47:05,08:47:05,6999,14,,,,4521.05,0
6801050,08:47:30,08:47:30,7000,15,,,,4747.06,0
6801050,08:47:56,08:47:56,3750,16,,,,5050.73,0
6801050,08:48:14,08:48:14,3751,17,,,,5204.42,0
6801050,08:50:00,08:50:00,7001,18,,,,5958.38,
6801050,08:50:42,08:50:42,7002,19,,,,6361.75,0
6801050,08:51:46,08:51:46,3691,20,,,,6823.45,0
6801050,08:52:13,08:52:13,3692,21,,,,7105.48,0
6801050,08:52:37,08:52:37,3693,22,,,,7363.48,0
6801050,08:52:52,08:52:52,3694,23,,,,7507.35,0
6801050,08:53:22,08:53:22,3695,24,,,,7850.75,0
6801050,08:53:58,08:53:58,3696,25,,,,8249.77,0
6801050,08:54:15,08:54:15,3697,26,,,,8431.54,0
6801050,08:54:40,08:54:40,3698,27,,,,8719.94,0
6801050,08:55:05,08:55:05,3699,28,,,,9004.64,0
6801050,08:55:22,08:55:22,3700,29,,,,9179.22,0
6801050,08:55:46,08:55:46,3701,30,,,,9407.35,0
6801050,08:56:15,08:56:15,3702,31,,,,9692.04,0
6801050,08:56:35,08:56:35,3703,32,,,,9897.72,0
6801050,08:56:55,08:56:55,3704,33,,,,10106.5,0
6801050,08:57:10,08:57:10,3705,34,,,,10277.83,0
6801050,08:57:41,08:57:41,3706,35,,,,10599.44,0
6801050,08:58:01,08:58:01,3707,36,,,,10790.22,0
6801050,08:58:20,08:58:20,3708,37,,,,10967.9,0
6801050,08:59:02,08:59:02,3709,38,,,,11538.32,0
6801050,08:59:26,08:59:26,3710,39,,,,11803.91,0
6801050,09:00:00,09:00:00,3711,40,,1,,12203.25,
6801060,08:37:00,08:37:00,10014,1,,,1,0,
6801060,08:40:28,08:40:28,3734,2,,,,950.07,0
6801060,08:41:05,08:41:05,3735,3,,,,1255.57,0
6801060,08:41:39,08:41:39,3736,4,,,,1545.07,0
6801060,08:42:05,08:42:05,3737,5,,,,1777.85,0
6801060,08:42:34,08:42:34,3738,6,,,,2033.98,0
6801060,08:43:00,08:43:00,3739,7,,,,2279.44,0
6801060,08:43:35,08:43:35,3740,8,,,,2583.25,0
6801060,08:43:57,08:43:57,3741,9,,,,2795.35,0
6801060,08:44:31,08:44:31,3742,10,,,,3093.11,0
6801060,08:44:50,08:44:50,3743,11,,,,3241.53,0
6801060,08:46:00,08:46:00,3744,12,,,,3941.79,0
6801060,08:46:31,08:46:31,3745,13,,,,4203.09,0
6801060,08:47:05,08:47:05,6999,14,,,,4521.05,0
6801060,08:47:30,08:47:30,7000,15,,,,4747.06,0
6801060,08:47:56,08:47:56,3750,16,,,,5050.73,0
6801060,08:48:14,08:48:14,3751,17,,,,5204.42,0
6801060,08:50:00,08:50:00,7001,18,,,,5958.38,
6801060,08:50:42,08:50:42,7002,19,,,,6361.75,0
6801060,08:51:46,08:51:46,3691,20,,,,6823.45,0
6801060,08:52:13,08:52:13,3692,21,,,,7105.48,0
6801060,08:52:37,08:52:37,3693,22,,,,7363.48,0
6801060,08:52:52,08:52:52,3694,23,,,,7507.35,0
6801060,08:53:22,08:53:22,3695,24,,,,7850.75,0
6801060,08:53:58,08:53:58,3696,25,,,,8249.77,0
6801060,08:54:15,08:54:15,3697,26,,,,8431.54,0
6801060,08:54:40,08:54:40,3698,27,,,,8719.94,0
6801060,08:55:05,08:55:05,3699,28,,,,9004.64,0
6801060,08:55:22,08:55:22,3700,29,,,,9179.22,0
6801060,08:55:46,08:55:46,3701,30,,,,9407.35,0
6801060,08:56:15,08:56:15,3702,31,,,,9692.04,0
6801060,08:56:35,08:56:35,3703,32,,,,9897.72,0
6801060,08:56:55,08:56:55,3704,33,,,,10106.5,0
6801060,08:57:10,08:57:10,3705,34,,,,10277.83,0
6801060,08:57:41,08:57:41,3706,35,,,,10599.44,0
6801060,08:58:01,08:58:01,3707,36,,,,10790.22,0
6801060,08:58:20,08:58:20,3708,37,,,,10967.9,0
6801060,08:59:02,08:59:02,3709,38,,,,11538.32,0
6801060,08:59:26,08:59:26,3710,39,,,,11803.91,0
6801060,09:00:00,09:00:00,3711,40,,1,,12203.25,
6801100,08:37:00,08:37:00,10014,1,,,1,0,
6801100,08:40:28,08:40:28,3734,2,,,,950.07,0
6801100,08:41:05,08:41:05,3735,3,,,,1255.57,0
6801100,08:41:39,08:41:39,3736,4,,,,1545.07,0
6801100,08:42:05,08:42:05,3737,5,,,,1777.85,0
6801100,08:42:34,08:42:34,3738,6,,,,2033.98,0
6801100,08:43:00,08:43:00,3739,7,,,,2279.44,0
6801100,08:43:35,08:43:35,3740,8,,,,2583.25,0
6801100,08:43:57,08:43:57,3741,9,,,,2795.35,0
6801100,08:44:31,08:44:31,3742,10,,,,3093.11,0
6801100,08:44:50,08:44:50,3743,11,,,,3241.53,0
6801100,08:46:00,08:46:00,3744,12,,,,3941.79,0
6801100,08:46:31,08:46:31,3745,13,,,,4203.09,0
6801100,08:47:05,08:47:05,6999,14,,,,4521.05,0
6801100,08:47:30,08:47:30,7000,15,,,,4747.06,0
6801100,08:47:56,08:47:56,3750,16,,,,5050.73,0
6801100,08:48:14,08:48:14,3751,17,,,,5204.42,0
6801100,08:50:00,08:50:00,7001,18,,,,5958.38,
6801100,08:50:42,08:50:42,7002,19,,,,6361.75,0
6801100,08:51:46,08:51:46,3691,20,,,,6823.45,0
6801100,08:52:13,08:52:13,3692,21,,,,7105.48,0
6801100,08:52:37,08:52:37,3693,22,,,,7363.48,0
6801100,08:52:52,08:52:52,3694,23,,,,7507.35,0
6801100,08:53:22,08:53:22,3695,24,,,,7850.75,0
6801100,08:53:58,08:53:58,3696,25,,,,8249.77,0
6801100,08:54:15,08:54:15,3697,26,,,,8431.54,0
6801100,08:54:40,08:54:40,3698,27,,,,8719.94,0
6801100,08:55:05,08:55:05,3699,28,,,,9004.64,0
6801100,08:55:22,08:55:22,3700,29,,,,9179.22,0
6801100,08:55:46,08:55:46,3701,30,,,,9407.35,0
6801100,08:56:15,08:56:15,3702,31,,,,9692.04,0
6801100,08:56:35,08:56:35,3703,32,,,,9897.72,0
6801100,08:56:55,08:56:55,3704,33,,,,10106.5,0
6801100,08:57:10,08:57:10,3705,34,,,,10277.83,0
6801100,08:57:41,08:57:41,3706,35,,,,10599.44,0
6801100,08:58:01,08:58:01,3707,36,,,,10790.22,0
6801100,08:58:20,08:58:20,3708,37,,,,10967.9,0
6801100,08:59:02,08:59:02,3709,38,,,,11538.32,0
6801100,08:59:26,08:59:26,3710,39,,,,11803.91,0
6801100,09:00:00,09:00:00,3711,40,,1,,12203.25,
6801110,08:37:00,08:37:00,10014,1,,,1,0,
6801110,08:40:28,08:40:28,3734,2,,,,950.07,0
6801110,08:41:05,08:41:05,3735,3,,,,1255.57,0
6801110,08:41:39,08:41:39,3736,4,,,,1545.07,0
6801110,08:42:05,08:42:05,3737,5,,,,1777.85,0
6801110,08:42:34,08:42:34,3738,6,,,,2033.98,0
6801110,08:43:00,08:43:00,3739,7,,,,2279.44,0
6801110,08:43:35,08:43:35,3740,8,,,,2583.25,0
6801110,08:43:57,08:43:57,3741,9,,,,2795.35,0
6801110,08:44:31,08:44:31,3742,10,,,,3093.11,0
6801110,08:44:50,08:44:50,3743,11,,,,3241.53,0
6801110,08:46:00,08:46:00,3744,12,,,,3941.79,0
6801110,08:46:31,08:46:31,3745,13,,,,4203.09,0
6801110,08:47:05,08:47:05,6999,14,,,,4521.05,0
6801110,08:47:30,08:47:30,7000,15,,,,4747.06,0
6801110,08:47:56,08:47:56,3750,16,,,,5050.73,0
6801110,08:48:14,08:48:14,3751,17,,,,5204.42,0
6801110,08:50:00,08:50:00,7001,18,,,,5958.38,
6801110,08:50:42,08:50:42,7002,19,,,,6361.75,0
6801110,08:51:46,08:51:46,3691,20,,,,6823.45,0
6801110,08:52:13,08:52:13,3692,21,,,,7105.48,0
6801110,08:52:37,08:52:37,3693,22,,,,7363.48,0
6801110,08:52:52,08:52:52,3694,23,,,,7507.35,0
6801110,08:53:22,08:53:22,3695,24,,,,7850.75,0
6801110,08:53:58,08:53:58,3696,25,,,,8249.77,0
6801110,08:54:15,08:54:15,3697,26,,,,8431.54,0
6801110,08:54:40,08:54:40,3698,27,,,,8719.94,0
6801110,08:55:05,08:55:05,3699,28,,,,9004.64,0
6801110,08:55:22,08:55:22,3700,29,,,,9179.22,0
6801110,08:55:46,08:55:46,3701,30,,,,9407.35,0
6801110,08:56:15,08:56:15,3702,31,,,,9692.04,0
6801110,08:56:35,08:56:35,3703,32,,,,9897.72,0
6801110,08:56:55,08:56:55,3704,33,,,,10106.5,0
6801110,08:57:10,08:57:10,3705,34,,,,10277.83,0
6801110,08:57:41,08:57:41,3706,35,,,,10599.44,0
6801110,08:58:01,08:58:01,3707,36,,,,10790.22,0
6801110,08:58:20,08:58:20,3708,37,,,,10967.9,0
6801110,08:59:02,08:59:02,3709,38,,,,11538.32,0
6801110,08:59:26,08:59:26,3710,39,,,,11803.91,0
6801110,09:00:00,09:00:00,3711,40,,1,,12203.25,
8469020,05:45:00,05:45:00,10014,1,,,1,0,
8469020,05:47:56,05:47:56,3734,2,,,,950.07,0
8469020,05:48:27,05:48:27,3735,3,,,,1255.57,0
8469020,05:48:56,05:48:56,3736,4,,,,1545.07,0
8469020,05:49:18,05:49:18,3737,5,,,,1777.85,0
8469020,05:49:42,05:49:42,3738,6,,,,2033.98,0
8469020,05:50:05,05:50:05,3739,7,,,,2279.44,0
8469020,05:50:34,05:50:34,3740,8,,,,2583.25,0
8469020,05:50:53,05:50:53,3741,9,,,,2795.35,0
8469020,05:51:22,05:51:22,3742,10,,,,3093.11,0
8469020,05:51:37,05:51:37,3743,11,,,,3241.53,0
8469020,05:52:37,05:52:37,3744,12,,,,3941.79,0
8469020,05:53:03,05:53:03,3745,13,,,,4203.09,0
8469020,05:53:32,05:53:32,6999,14,,,,4521.05,0
8469020,05:53:53,05:53:53,7000,15,,,,4747.06,0
8469020,05:54:15,05:54:15,3750,16,,,,5050.73,0
8469020,05:54:30,05:54:30,3751,17,,,,5204.42,0
8469020,05:56:00,05:56:00,7001,18,,,,5958.38,
8469020,05:56:46,05:56:46,7002,19,,,,6361.75,0
8469020,05:57:57,05:57:57,3691,20,,,,6823.45,0
8469020,05:58:26,05:58:26,3692,21,,,,7105.48,0
8469020,05:58:52,05:58:52,3693,22,,,,7363.48,0
8469020,05:59:09,05:59:09,3694,23,,,,7507.35,0
8469020,05:59:43,05:59:43,3695,24,,,,7850.75,0
8469020,06:00:22,06:00:22,3696,25,,,,8249.77,0
8469020,06:00:40,06:00:40,3697,26,,,,8431.54,0
8469020,06:01:08,06:01:08,3698,27,,,,8719.94,0
8469020,06:01:36,06:01:36,3699,28,,,,9004.64,0
8469020,06:01:55,06:01:55,3700,29,,,,9179.22,0
8469020,06:02:21,06:02:21,3701,30,,,,9407.35,0
8469020,06:02:52,06:02:52,3702,31,,,,9692.04,0
8469020,06:03:15,06:03:15,3703,32,,,,9897.72,0
8469020,06:03:37,06:03:37,3704,33,,,,10106.5,0
8469020,06:03:54,06:03:54,3705,34,,,,10277.83,0
8469020,06:04:27,06:04:27,3706,35,,,,10599.44,0
8469020,06:04:49,06:04:49,3707,36,,,,10790.22,0
8469020,06:05:10,06:05:10,3708,37,,,,10967.9,0
8469020,06:05:56,06:05:56,3709,38,,,,11538.32,0
8469020,06:06:22,06:06:22,3710,39,,,,11803.91,0
8469020,06:07:00,06:07:00,3711,40,,1,,12203.25,
8469030,05:45:00,05:45:00,10014,1,,,1,0,
8469030,05:47:56,05:47:56,3734,2,,,,950.07,0
8469030,05:48:27,05:48:27,3735,3,,,,1255.57,0
8469030,05:48:56,05:48:56,3736,4,,,,1545.07,0
8469030,05:49:18,05:49:18,3737,5,,,,1777.85,0
8469030,05:49:42,05:49:42,3738,6,,,,2033.98,0
8469030,05:50:05,05:50:05,3739,7,,,,2279.44,0
8469030,05:50:34,05:50:34,3740,8,,,,2583.25,0
8469030,05:50:53,05:50:53,3741,9,,,,2795.35,0
8469030,05:51:22,05:51:22,3742,10,,,,3093.11,0
8469030,05:51:37,05:51:37,3743,11,,,,3241.53,0
8469030,05:52:37,05:52:37,3744,12,,,,3941.79,0
8469030,05:53:03,05:53:03,3745,13,,,,4203.09,0
8469030,05:53:32,05:53:32,6999,14,,,,4521.05,0
8469030,05:53:53,05:53:53,7000,15,,,,4747.06,0
8469030,05:54:15,05:54:15,3750,16,,,,5050.73,0
8469030,05:54:30,05:54:30,3751,17,,,,5204.42,0
8469030,05:56:00,05:56:00,7001,18,,,,5958.38,
8469030,05:56:46,05:56:46,7002,19,,,,6361.75,0
8469030,05:57:57,05:57:57,3691,20,,,,6823.45,0
8469030,05:58:26,05:58:26,3692,21,,,,7105.48,0
8469030,05:58:52,05:58:52,3693,22,,,,7363.48,0
8469030,05:59:09,05:59:09,3694,23,,,,7507.35,0
8469030,05:59:43,05:59:43,3695,24,,,,7850.75,0
8469030,06:00:22,06:00:22,3696,25,,,,8249.77,0
8469030,06:00:40,06:00:40,3697,26,,,,8431.54,0
8469030,06:01:08,06:01:08,3698,27,,,,8719.94,0
8469030,06:01:36,06:01:36,3699,28,,,,9004.64,0
8469030,06:01:55,06:01:55,3700,29,,,,9179.22,0
8469030,06:02:21,06:02:21,3701,30,,,,9407.35,0
8469030,06:02:52,06:02:52,3702,31,,,,9692.04,0
8469030,06:03:15,06:03:15,3703,32,,,,9897.72,0
8469030,06:03:37,06:03:37,3704,33,,,,10106.5,0
8469030,06:03:54,06:03:54,3705,34,,,,10277.83,0
8469030,06:04:27,06:04:27,3706,35,,,,10599.44,0
8469030,06:04:49,06:04:49,3707,36,,,,10790.22,0
8469030,06:05:10,06:05:10,3708,37,,,,10967.9,0
8469030,06:05:56,06:05:56,3709,38,,,,11538.32,0
8469030,06:06:22,06:06:22,3710,39,,,,11803.91,0
8469030,06:07:00,06:07:00,3711,40,,1,,12203.25,
8469040,05:45:00,05:45:00,10014,1,,,1,0,
8469040,05:47:56,05:47:56,3734,2,,,,950.07,0
8469040,05:48:27,05:48:27,3735,3,,,,1255.57,0
8469040,05:48:56,05:48:56,3736,4,,,,1545.07,0
8469040,05:49:18,05:49:18,3737,5,,,,1777.85,0
8469040,05:49:42,05:49:42,3738,6,,,,2033.98,0
8469040,05:50:05,05:50:05,3739,7,,,,2279.44,0
8469040,05:50:34,05:50:34,3740,8,,,,2583.25,0
8469040,05:50:53,05:50:53,3741,9,,,,2795.35,0
8469040,05:51:22,05:51:22,3742,10,,,,3093.11,0
8469040,05:51:37,05:51:37,3743,11,,,,3241.53,0
8469040,05:52:37,05:52:37,3744,12,,,,3941.79,0
8469040,05:53:03,05:53:03,3745,13,,,,4203.09,0
8469040,05:53:32,05:53:32,6999,14,,,,4521.05,0
8469040,05:53:53,05:53:53,7000,15,,,,4747.06,0
8469040,05:54:15,05:54:15,3750,16,,,,5050.73,0
8469040,05:54:30,05:54:30,3751,17,,,,5204.42,0
8469040,05:56:00,05:56:00,7001,18,,,,5958.38,
8469040,05:56:46,05:56:46,7002,19,,,,6361.75,0
8469040,05:57:57,05:57:57,3691,20,,,,6823.45,0
8469040,05:58:26,05:58:26,3692,21,,,,7105.48,0
8469040,05:58:52,05:58:52,3693,22,,,,7363.48,0
8469040,05:59:09,05:59:09,3694,23,,,,7507.35,0
8469040,05:59:43,05:59:43,3695,24,,,,7850.75,0
8469040,06:00:22,06:00:22,3696,25,,,,8249.77,0
8469040,06:00:40,06:00:40,3697,26,,,,8431.54,0
8469040,06:01:08,06:01:08,3698,27,,,,8719.94,0
8469040,06:01:36,06:01:36,3699,28,,,,9004.64,0
8469040,06:01:55,06:01:55,3700,29,,,,9179.22,0
8469040,06:02:21,06:02:21,3701,30,,,,9407.35,0
8469040,06:02:52,06:02:52,3702,31,,,,9692.04,0
8469040,06:03:15,06:03:15,3703,32,,,,9897.72,0
8469040,06:03:37,06:03:37,3704,33,,,,10106.5,0
8469040,06:03:54,06:03:54,3705,34,,,,10277.83,0
8469040,06:04:27,06:04:27,3706,35,,,,10599.44,0
8469040,06:04:49,06:04:49,3707,36,,,,10790.22,0
8469040,06:05:10,06:05:10,3708,37,,,,10967.9,0
8469040,06:05:56,06:05:56,3709,38,,,,11538.32,0
8469040,06:06:22,06:06:22,3710,39,,,,11803.91,0
8469040,06:07:00,06:07:00,3711,40,,1,,12203.25,
8469050,05:45:00,05:45:00,10014,1,,,1,0,
8469050,05:47:56,05:47:56,3734,2,,,,950.07,0
8469050,05:48:27,05:48:27,3735,3,,,,1255.57,0
8469050,05:48:56,05:48:56,3736,4,,,,1545.07,0
8469050,05:49:18,05:49:18,3737,5,,,,1777.85,0
8469050,05:49:42,05:49:42,3738,6,,,,2033.98,0
8469050,05:50:05,05:50:05,3739,7,,,,2279.44,0
8469050,05:50:34,05:50:34,3740,8,,,,2583.25,0
8469050,05:50:53,05:50:53,3741,9,,,,2795.35,0
8469050,05:51:22,05:51:22,3742,10,,,,3093.11,0
8469050,05:51:37,05:51:37,3743,11,,,,3241.53,0
8469050,05:52:37,05:52:37,3744,12,,,,3941.79,0
8469050,05:53:03,05:53:03,3745,13,,,,4203.09,0
8469050,05:53:32,05:53:32,6999,14,,,,4521.05,0
8469050,05:53:53,05:53:53,7000,15,,,,4747.06,0
8469050,05:54:15,05:54:15,3750,16,,,,5050.73,0
8469050,05:54:30,05:54:30,3751,17,,,,5204.42,0
8469050,05:56:00,05:56:00,7001,18,,,,5958.38,
8469050,05:56:46,05:56:46,7002,19,,,,6361.75,0
8469050,05:57:57,05:57:57,3691,20,,,,6823.45,0
8469050,05:58:26,05:58:26,3692,21,,,,7105.48,0
8469050,05:58:52,05:58:52,3693,22,,,,7363.48,0
8469050,05:59:09,05:59:09,3694,23,,,,7507.35,0
8469050,05:59:43,05:59:43,3695,24,,,,7850.75,0
8469050,06:00:22,06:00:22,3696,25,,,,8249.77,0
8469050,06:00:40,06:00:40,3697,26,,,,8431.54,0
8469050,06:01:08,06:01:08,3698,27,,,,8719.94,0
8469050,06:01:36,06:01:36,3699,28,,,,9004.64,0
8469050,06:01:55,06:01:55,3700,29,,,,9179.22,0
8469050,06:02:21,06:02:21,3701,30,,,,9407.35,0
8469050,06:02:52,06:02:52,3702,31,,,,9692.04,0
8469050,06:03:15,06:03:15,3703,32,,,,9897.72,0
8469050,06:03:37,06:03:37,3704,33,,,,10106.5,0
8469050,06:03:54,06:03:54,3705,34,,,,10277.83,0
8469050,06:04:27,06:04:27,3706,35,,,,10599.44,0
8469050,06:04:49,06:04:49,3707,36,,,,10790.22,0
8469050,06:05:10,06:05:10,3708,37,,,,10967.9,0
8469050,06:05:56,06:05:56,3709,38,,,,11538.32,0
8469050,06:06:22,06:06:22,3710,39,,,,11803.91,0
8469050,06:07:00,06:07:00,3711,40,,1,,12203.25,
8469060,05:45:00,05:45:00,10014,1,,,1,0,
8469060,05:47:56,05:47:56,3734,2,,,,950.07,0
8469060,05:48:27,05:48:27,3735,3,,,,1255.57,0
8469060,05:48:56,05:48:56,3736,4,,,,1545.07,0
8469060,05:49:18,05:49:18,3737,5,,,,1777.85,0
8469060,05:49:42,05:49:42,3738,6,,,,2033.98,0
8469060,05:50:05,05:50:05,3739,7,,,,2279.44,0
8469060,05:50:34,05:50:34,3740,8,,,,2583.25,0
8469060,05:50:53,05:50:53,3741,9,,,,2795.35,0
8469060,05:51:22,05:51:22,3742,10,,,,3093.11,0
8469060,05:51:37,05:51:37,3743,11,,,,3241.53,0
8469060,05:52:37,05:52:37,3744,12,,,,3941.79,0
8469060,05:53:03,05:53:03,3745,13,,,,4203.09,0
8469060,05:53:32,05:53:32,6999,14,,,,4521.05,0
8469060,05:53:53,05:53:53,7000,15,,,,4747.06,0
8469060,05:54:15,05:54:15,3750,16,,,,5050.73,0
8469060,05:54:30,05:54:30,3751,17,,,,5204.42,0
8469060,05:56:00,05:56:00,7001,18,,,,5958.38,
8469060,05:56:46,05:56:46,7002,19,,,,6361.75,0
8469060,05:57:57,05:57:57,3691,20,,,,6823.45,0
8469060,05:58:26,05:58:26,3692,21,,,,7105.48,0
8469060,05:58:52,05:58:52,3693,22,,,,7363.48,0
8469060,05:59:09,05:59:09,3694,23,,,,7507.35,0
8469060,05:59:43,05:59:43,3695,24,,,,7850.75,0
8469060,06:00:22,06:00:22,3696,25,,,,8249.77,0
8469060,06:00:40,06:00:40,3697,26,,,,8431.54,0
8469060,06:01:08,06:01:08,3698,27,,,,8719.94,0
8469060,06:01:36,06:01:36,3699,28,,,,9004.64,0
8469060,06:01:55,06:01:55,3700,29,,,,9179.22,0
8469060,06:02:21,06:02:21,3701,30,,,,9407.35,0
8469060,06:02:52,06:02:52,3702,31,,,,9692.04,0
8469060,06:03:15,06:03:15,3703,32,,,,9897.72,0
8469060,06:03:37,06:03:37,3704,33,,,,10106.5,0
8469060,06:03:54,06:03:54,3705,34,,,,10277.83,0
8469060,06:04:27,06:04:27,3706,35,,,,10599.44,0
8469060,06:04:49,06:04:49,3707,36,,,,10790.22,0
8469060,06:05:10,06:05:10,3708,37,,,,10967.9,0
8469060,06:05:56,06:05:56,3709,38,,,,11538.32,0
8469060,06:06:22,06:06:22,3710,39,,,,11803.91,0
8469060,06:07:00,06:07:00,3711,40,,1,,12203.25,
8469100,05:45:00,05:45:00,10014,1,,,1,0,
8469100,05:47:56,05:47:56,3734,2,,,,950.07,0
8469100,05:48:27,05:48:27,3735,3,,,,1255.57,0
8469100,05:48:56,05:48:56,3736,4,,,,1545.07,0
8469100,05:49:18,05:49:18,3737,5,,,,1777.85,0
8469100,05:49:42,05:49:42,3738,6,,,,2033.98,0
8469100,05:50:05,05:50:05,3739,7,,,,2279.44,0
8469100,05:50:34,05:50:34,3740,8,,,,2583.25,0
8469100,05:50:53,05:50:53,3741,9,,,,2795.35,0
8469100,05:51:22,05:51:22,3742,10,,,,3093.11,0
8469100,05:51:37,05:51:37,3743,11,,,,3241.53,0
8469100,05:52:37,05:52:37,3744,12,,,,3941.79,0
8469100,05:53:03,05:53:03,3745,13,,,,4203.09,0
8469100,05:53:32,05:53:32,6999,14,,,,4521.05,0
8469100,05:53:53,05:53:53,7000,15,,,,4747.06,0
8469100,05:54:15,05:54:15,3750,16,,,,5050.73,0
8469100,05:54:30,05:54:30,3751,17,,,,5204.42,0
8469100,05:56:00,05:56:00,7001,18,,,,5958.38,
8469100,05:56:46,05:56:46,7002,19,,,,6361.75,0
8469100,05:57:57,05:57:57,3691,20,,,,6823.45,0
8469100,05:58:26,05:58:26,3692,21,,,,7105.48,0
8469100,05:58:52,05:58:52,3693,22,,,,7363.48,0
8469100,05:59:09,05:59:09,3694,23,,,,7507.35,0
8469100,05:59:43,05:59:43,3695,24,,,,7850.75,0
8469100,06:00:22,06:00:22,3696,25,,,,8249.77,0
8469100,06:00:40,06:00:40,3697,26,,,,8431.54,0
8469100,06:01:08,06:01:08,3698,27,,,,8719.94,0
8469100,06:01:36,06:01:36,3699,28,,,,9004.64,0
8469100,06:01:55,06:01:55,3700,29,,,,9179.22,0
8469100,06:02:21,06:02:21,3701,30,,,,9407.35,0
8469100,06:02:52,06:02:52,3702,31,,,,9692.04,0
8469100,06:03:15,06:03:15,3703,32,,,,9897.72,0
8469100,06:03:37,06:03:37,3704,33,,,,10106.5,0
8469100,06:03:54,06:03:54,3705,34,,,,10277.83,0
8469100,06:04:27,06:04:27,3706,35,,,,10599.44,0
8469100,06:04:49,06:04:49,3707,36,,,,10790.22,0
8469100,06:05:10,06:05:10,3708,37,,,,10967.9,0
8469100,06:05:56,06:05:56,3709,38,,,,11538.32,0
8469100,06:06:22,06:06:22,3710,39,,,,11803.91,0
8469100,06:07:00,06:07:00,3711,40,,1,,12203.25,
8469110,05:45:00,05:45:00,10014,1,,,1,0,
8469110,05:47:56,05:47:56,3734,2,,,,950.07,0
8469110,05:48:27,05:48:27,3735,3,,,,1255.57,0
8469110,05:48:56,05:48:56,3736,4,,,,1545.07,0
8469110,05:49:18,05:49:18,3737,5,,,,1777.85,0
8469110,05:49:42,05:49:42,3738,6,,,,2033.98,0
8469110,05:50:05,05:50:05,3739,7,,,,2279.44,0
8469110,05:50:34,05:50:34,3740,8,,,,2583.25,0
8469110,05:50:53,05:50:53,3741,9,,,,2795.35,0
8469110,05:51:22,05:51:22,3742,10,,,,3093.11,0
8469110,05:51:37,05:51:37,3743,11,,,,3241.53,0
8469110,05:52:37,05:52:37,3744,12,,,,3941.79,0
8469110,05:53:03,05:53:03,3745,13,,,,4203.09,0
8469110,05:53:32,05:53:32,6999,14,,,,4521.05,0
8469110,05:53:53,05:53:53,7000,15,,,,4747.06,0
8469110,05:54:15,05:54:15,3750,16,,,,5050.73,0
8469110,05:54:30,05:54:30,3751,17,,,,5204.42,0
8469110,05:56:00,05:56:00,7001,18,,,,5958.38,
8469110,05:56:46,05:56:46,7002,19,,,,6361.75,0
8469110,05:57:57,05:57:57,3691,20,,,,6823.45,0
8469110,05:58:26,05:58:26,3692,21,,,,7105.48,0
8469110,05:58:52,05:58:52,3693,22,,,,7363.48,0
8469110,05:59:09,05:59:09,3694,23,,,,7507.35,0
8469110,05:59:43,05:59:43,3695,24,,,,7850.75,0
8469110,06:00:22,06:00:22,3696,25,,,,8249.77,0
8469110,06:00:40,06:00:40,3697,26,,,,8431.54,0
8469110,06:01:08,06:01:08,3698,27,,,,8719.94,0
8469110,06:01:36,06:01:36,3699,28,,,,9004.64,0
8469110,06:01:55,06:01:55,3700,29,,,,9179.22,0
8469110,06:02:21,06:02:21,3701,30,,,,9407.35,0
8469110,06:02:52,06:02:52,3702,31,,,,9692.04,0
8469110,06:03:15,06:03:15,3703,32,,,,9897.72,0
8469110,06:03:37,06:03:37,3704,33,,,,10106.5,0
8469110,06:03:54,06:03:54,3705,34,,,,10277.83,0
8469110,06:04:27,06:04:27,3706,35,,,,10599.44,0
8469110,06:04:49,06:04:49,3707,36,,,,10790.22,0
8469110,06:05:10,06:05:10,3708,37,,,,10967.9,0
8469110,06:05:56,06:05:56,3709,38,,,,11538.32,0
8469110,06:06:22,06:06:22,3710,39,,,,11803.91,0
8469110,06:07:00,06:07:00,3711,40,,1,,12203.25,
11310020,16:05:00,16:05:00,3712,1,,,1,0,
11310020,16:05:44,16:05:44,3713,2,,,,308.67,0
11310020,16:06:26,16:06:26,3714,3,,,,647.55,0
11310020,16:07:32,16:07:32,3715,4,,,,1251.75,0
11310020,16:08:01,16:08:01,3716,5,,,,1430.02,0
11310020,16:08:45,16:08:45,3717,6,,,,1729.09,0
11310020,16:09:17,16:09:17,3718,7,,,,1942.69,0
11310020,16:09:48,16:09:48,3719,8,,,,2165.64,0
11310020,16:10:14,16:10:14,3720,9,,,,2326.59,0
11310020,16:10:38,16:10:38,3721,10,,,,2480.83,0
11310020,16:11:17,16:11:17,3722,11,,,,2743.19,0
11310020,16:12:07,16:12:07,3723,12,,,,3058.94,0
11310020,16:12:31,16:12:31,3724,13,,,,3204.8,0
11310020,16:13:21,16:13:21,3725,14,,,,3505.45,0
11310020,16:14:08,16:14:08,3726,15,,,,3803.26,0
11310020,16:14:29,16:14:29,3727,16,,,,3943.67,0
11310020,16:15:32,16:15:32,3728,17,,,,4381.03,0
11310020,16:16:14,16:16:14,3729,18,,,,4676.48,0
11310020,16:16:40,16:16:40,3730,19,,,,4860.53,0
11310020,16:17:06,16:17:06,3731,20,,,,5037.36,0
11310020,16:17:38,16:17:38,3732,21,,,,5250.15,0
11310020,16:18:22,16:18:22,3733,22,,,,5558.04,0
11310020,16:19:12,16:19:12,7003,23,,,,5903.36,0
11310020,16:20:00,16:20:00,7004,24,,,,6249.37,
11310020,16:21:57,16:21:57,7005,25,,,,6993.42,0
11310020,16:22:26,16:22:26,7006,26,,,,7196.5,0
11310020,16:22:58,16:22:58,7007,27,,,,7403.4,0
11310020,16:23:41,16:23:41,7008,28,,,,7737.34,0
11310020,16:24:21,16:24:21,7009,29,,,,8017.61,0
11310020,16:24:59,16:24:59,7010,30,,,,8291.12,0
11310020,16:26:31,16:26:31,7011,31,,,,8954.28,0
11310020,16:26:56,16:26:56,7012,32,,,,9148.98,0
11310020,16:27:31,16:27:31,7013,33,,,,9373.82,0
11310020,16:28:05,16:28:05,7014,34,,,,9608.54,0
11310020,16:28:51,16:28:51,7015,35,,,,9896.99,0
11310020,16:29:37,16:29:37,7016,36,,,,10188.34,0
11310020,16:30:29,16:30:29,7017,37,,,,10475.62,0
11310020,16:31:04,16:31:04,7018,38,,,,10667.33,0
11310020,16:31:50,16:31:50,7019,39,,,,10984.61,0
11310020,16:32:21,16:32:21,7020,40,,,,11194.02,0
11310020,16:32:47,16:32:47,197,41,,,,11356.69,0
11310020,16:35:00,16:35:00,10015,42,,1,,12157.87,
11310030,16:05:00,16:05:00,3712,1,,,1,0,
11310030,16:05:44,16:05:44,3713,2,,,,308.67,0
11310030,16:06:26,16:06:26,3714,3,,,,647.55,0
11310030,16:07:32,16:07:32,3715,4,,,,1251.75,0
11310030,16:08:01,16:08:01,3716,5,,,,1430.02,0
11310030,16:08:45,16:08:45,3717,6,,,,1729.09,0
11310030,16:09:17,16:09:17,3718,7,,,,1942.69,0
11310030,16:09:48,16:09:48,3719,8,,,,2165.64,0
11310030,16:10:14,16:10:14,3720,9,,,,2326.59,0
11310030,16:10:38,16:10:38,3721,10,,,,2480.83,0
11310030,16:11:17,16:11:17,3722,11,,,,2743.19,0
11310030,16:12:07,16:12:07,3723,12,,,,3058.94,0
11310030,16:12:31,16:12:31,3724,13,,,,3204.8,0
11310030,16:13:21,16:13:21,3725,14,,,,3505.45,0
11310030,16:14:08,16:14:08,3726,15,,,,3803.26,0
11310030,16:14:29,16:14:29,3727,16,,,,3943.67,0
11310030,16:15:32,16:15:32,3728,17,,,,4381.03,0
11310030,16:16:14,16:16:14,3729,18,,,,4676.48,0
11310030,16:16:40,16:16:40,3730,19,,,,4860.53,0
11310030,16:17:06,16:17:06,3731,20,,,,5037.36,0
11310030,16:17:38,16:17:38,3732,21,,,,5250.15,0
11310030,16:18:22,16:18:22,3733,22,,,,5558.04,0
11310030,16:19:12,16:19:12,7003,23,,,,5903.36,0
11310030,16:20:00,16:20:00,7004,24,,,,6249.37,
11310030,16:21:57,16:21:57,7005,25,,,,6993.42,0
11310030,16:22:26,16:22:26,7006,26,,,,7196.5,0
11310030,16:22:58,16:22:58,7007,27,,,,7403.4,0
11310030,16:23:41,16:23:41,7008,28,,,,7737.34,0
11310030,16:24:21,16:24:21,7009,29,,,,8017.61,0
11310030,16:24:59,16:24:59,7010,30,,,,8291.12,0
11310030,16:26:31,16:26:31,7011,31,,,,8954.28,0
11310030,16:26:56,16:26:56,7012,32,,,,9148.98,0
11310030,16:27:31,16:27:31,7013,33,,,,9373.82,0
11310030,16:28:05,16:28:05,7014,34,,,,9608.54,0
11310030,16:28:51,16:28:51,7015,35,,,,9896.99,0
11310030,16:29:37,16:29:37,7016,36,,,,10188.34,0
11310030,16:30:29,16:30:29,7017,37,,,,10475.62,0
11310030,16:31:04,16:31:04,7018,38,,,,10667.33,0
11310030,16:31:50,16:31:50,7019,39,,,,10984.61,0
11310030,16:32:21,16:32:21,7020,40,,,,11194.02,0
11310030,16:32:47,16:32:47,197,41,,,,11356.69,0
11310030,16:35:00,16:35:00,10015,42,,1,,12157.87,
11310040,16:05:00,16:05:00,3712,1,,,1,0,
11310040,16:05:44,16:05:44,3713,2,,,,308.67,0
11310040,16:06:26,16:06:26,3714,3,,,,647.55,0
11310040,16:07:32,16:07:32,3715,4,,,,1251.75,0
11310040,16:08:01,16:08:01,3716,5,,,,1430.02,0
11310040,16:08:45,16:08:45,3717,6,,,,1729.09,0
11310040,16:09:17,16:09:17,3718,7,,,,1942.69,0
11310040,16:09:48,16:09:48,3719,8,,,,2165.64,0
11310040,16:10:14,16:10:14,3720,9,,,,2326.59,0
11310040,16:10:38,16:10:38,3721,10,,,,2480.83,0
11310040,16:11:17,16:11:17,3722,11,,,,2743.19,0
11310040,16:12:07,16:12:07,3723,12,,,,3058.94,0
11310040,16:12:31,16:12:31,3724,13,,,,3204.8,0
11310040,16:13:21,16:13:21,3725,14,,,,3505.45,0
11310040,16:14:08,16:14:08,3726,15,,,,3803.26,0
11310040,16:14:29,16:14:29,3727,16,,,,3943.67,0
11310040,16:15:32,16:15:32,3728,17,,,,4381.03,0
11310040,16:16:14,16:16:14,3729,18,,,,4676.48,0
11310040,16:16:40,16:16:40,3730,19,,,,4860.53,0
11310040,16:17:06,16:17:06,3731,20,,,,5037.36,0
11310040,16:17:38,16:17:38,3732,21,,,,5250.15,0
11310040,16:18:22,16:18:22,3733,22,,,,5558.04,0
11310040,16:19:12,16:19:12,7003,23,,,,5903.36,0
11310040,16:20:00,16:20:00,7004,24,,,,6249.37,
11310040,16:21:57,16:21:57,7005,25,,,,6993.42,0
11310040,16:22:26,16:22:26,7006,26,,,,7196.5,0
11310040,16:22:58,16:22:58,7007,27,,,,7403.4,0
11310040,16:23:41,16:23:41,7008,28,,,,7737.34,0
11310040,16:24:21,16:24:21,7009,29,,,,8017.61,0
11310040,16:24:59,16:24:59,7010,30,,,,8291.12,0
11310040,16:26:31,16:26:31,7011,31,,,,8954.28,0
11310040,16:26:56,16:26:56,7012,32,,,,9148.98,0
11310040,16:27:31,16:27:31,7013,33,,,,9373.82,0
11310040,16:28:05,16:28:05,7014,34,,,,9608.54,0
11310040,16:28:51,16:28:51,7015,35,,,,9896.99,0
11310040,16:29:37,16:29:37,7016,36,,,,10188.34,0
11310040,16:30:29,16:30:29,7017,37,,,,10475.62,0
11310040,16:31:04,16:31:04,7018,38,,,,10667.33,0
11310040,16:31:50,16:31:50,7019,39,,,,10984.61,0
11310040,16:32:21,16:32:21,7020,40,,,,11194.02,0
11310040,16:32:47,16:32:47,197,41,,,,11356.69,0
11310040,16:35:00,16:35:00,10015,42,,1,,12157.87,
11310050,16:05:00,16:05:00,3712,1,,,1,0,
11310050,16:05:44,16:05:44,3713,2,,,,308.67,0
11310050,16:06:26,16:06:26,3714,3,,,,647.55,0
11310050,16:07:32,16:07:32,3715,4,,,,1251.75,0
11310050,16:08:01,16:08:01,3716,5,,,,1430.02,0
11310050,16:08:45,16:08:45,3717,6,,,,1729.09,0
11310050,16:09:17,16:09:17,3718,7,,,,1942.69,0
11310050,16:09:48,16:09:48,3719,8,,,,2165.64,0
11310050,16:10:14,16:10:14,3720,9,,,,2326.59,0
11310050,16:10:38,16:10:38,3721,10,,,,2480.83,0
11310050,16:11:17,16:11:17,3722,11,,,,2743.19,0
11310050,16:12:07,16:12:07,3723,12,,,,3058.94,0
11310050,16:12:31,16:12:31,3724,13,,,,3204.8,0
11310050,16:13:21,16:13:21,3725,14,,,,3505.45,0
11310050,16:14:08,16:14:08,3726,15,,,,3803.26,0
11310050,16:14:29,16:14:29,3727,16,,,,3943.67,0
11310050,16:15:32,16:15:32,3728,17,,,,4381.03,0
11310050,16:16:14,16:16:14,3729,18,,,,4676.48,0
11310050,16:16:40,16:16:40,3730,19,,,,4860.53,0
11310050,16:17:06,16:17:06,3731,20,,,,5037.36,0
11310050,16:17:38,16:17:38,3732,21,,,,5250.15,0
11310050,16:18:22,16:18:22,3733,22,,,,5558.04,0
11310050,16:19:12,16:19:12,7003,23,,,,5903.36,0
11310050,16:20:00,16:20:00,7004,24,,,,6249.37,
11310050,16:21:57,16:21:57,7005,25,,,,6993.42,0
11310050,16:22:26,16:22:26,7006,26,,,,7196.5,0
11310050,16:22:58,16:22:58,7007,27,,,,7403.4,0
11310050,16:23:41,16:23:41,7008,28,,,,7737.34,0
11310050,16:24:21,16:24:21,7009,29,,,,8017.61,0
11310050,16:24:59,16:24:59,7010,30,,,,8291.12,0
11310050,16:26:31,16:26:31,7011,31,,,,8954.28,0
11310050,16:26:56,16:26:56,7012,32,,,,9148.98,0
11310050,16:27:31,16:27:31,7013,33,,,,9373.82,0
11310050,16:28:05,16:28:05,7014,34,,,,9608.54,0
11310050,16:28:51,16:28:51,7015,35,,,,9896.99,0
11310050,16:29:37,16:29:37,7016,36,,,,10188.34,0
11310050,16:30:29,16:30:29,7017,37,,,,10475.62,0
11310050,16:31:04,16:31:04,7018,38,,,,10667.33,0
11310050,16:31:50,16:31:50,7019,39,,,,10984.61,0
11310050,16:32:21,16:32:21,7020,40,,,,11194.02,0
11310050,16:32:47,16:32:47,197,41,,,,11356.69,0
11310050,16:35:00,16:35:00,10015,42,,1,,12157.87,
11310060,16:05:00,16:05:00,3712,1,,,1,0,
11310060,16:05:44,16:05:44,3713,2,,,,308.67,0
11310060,16:06:26,16:06:26,3714,3,,,,647.55,0
11310060,16:07:32,16:07:32,3715,4,,,,1251.75,0
11310060,16:08:01,16:08:01,3716,5,,,,1430.02,0
11310060,16:08:45,16:08:45,3717,6,,,,1729.09,0
11310060,16:09:17,16:09:17,3718,7,,,,1942.69,0
11310060,16:09:48,16:09:48,3719,8,,,,2165.64,0
11310060,16:10:14,16:10:14,3720,9,,,,2326.59,0
11310060,16:10:38,16:10:38,3721,10,,,,2480.83,0
11310060,16:11:17,16:11:17,3722,11,,,,2743.19,0
11310060,16:12:07,16:12:07,3723,12,,,,3058.94,0
11310060,16:12:31,16:12:31,3724,13,,,,3204.8,0
11310060,16:13:21,16:13:21,3725,14,,,,3505.45,0
11310060,16:14:08,16:14:08,3726,15,,,,3803.26,0
11310060,16:14:29,16:14:29,3727,16,,,,3943.67,0
11310060,16:15:32,16:15:32,3728,17,,,,4381.03,0
11310060,16:16:14,16:16:14,3729,18,,,,4676.48,0
11310060,16:16:40,16:16:40,3730,19,,,,4860.53,0
11310060,16:17:06,16:17:06,3731,20,,,,5037.36,0
11310060,16:17:38,16:17:38,3732,21,,,,5250.15,0
11310060,16:18:22,16:18:22,3733,22,,,,5558.04,0
11310060,16:19:12,16:19:12,7003,23,,,,5903.36,0
11310060,16:20:00,16:20:00,7004,24,,,,6249.37,
11310060,16:21:57,16:21:57,7005,25,,,,6993.42,0
11310060,16:22:26,16:22:26,7006,26,,,,7196.5,0
11310060,16:22:58,16:22:58,7007,27,,,,7403.4,0
11310060,16:23:41,16:23:41,7008,28,,,,7737.34,0
11310060,16:24:21,16:24:21,7009,29,,,,8017.61,0
11310060,16:24:59,16:24:59,7010,30,,,,8291.12,0
11310060,16:26:31,16:26:31,7011,31,,,,8954.28,0
11310060,16:26:56,16:26:56,7012,32,,,,9148.98,0
11310060,16:27:31,16:27:31,7013,33,,,,9373.82,0
11310060,16:28:05,16:28:05,7014,34,,,,9608.54,0
11310060,16:28:51,16:28:51,7015,35,,,,9896.99,0
11310060,16:29:37,16:29:37,7016,36,,,,10188.34,0
11310060,16:30:29,16:30:29,7017,37,,,,10475.62,0
11310060,16:31:04,16:31:04,7018,38,,,,10667.33,0
11310060,16:31:50,16:31:50,7019,39,,,,10984.61,0
11310060,16:32:21,16:32:21,7020,40,,,,11194.02,0
11310060,16:32:47,16:32:47,197,41,,,,11356.69,0
11310060,16:35:00,16:35:00,10015,42,,1,,12157.87,
11310100,16:05:00,16:05:00,3712,1,,,1,0,
11310100,16:05:44,16:05:44,3713,2,,,,308.67,0
11310100,16:06:26,16:06:26,3714,3,,,,647.55,0
11310100,16:07:32,16:07:32,3715,4,,,,1251.75,0
11310100,16:08:01,16:08:01,3716,5,,,,1430.02,0
11310100,16:08:45,16:08:45,3717,6,,,,1729.09,0
11310100,16:09:17,16:09:17,3718,7,,,,1942.69,0
11310100,16:09:48,16:09:48,3719,8,,,,2165.64,0
11310100,16:10:14,16:10:14,3720,9,,,,2326.59,0
11310100,16:10:38,16:10:38,3721,10,,,,2480.83,0
11310100,16:11:17,16:11:17,3722,11,,,,2743.19,0
11310100,16:12:07,16:12:07,3723,12,,,,3058.94,0
11310100,16:12:31,16:12:31,3724,13,,,,3204.8,0
11310100,16:13:21,16:13:21,3725,14,,,,3505.45,0
11310100,16:14:08,16:14:08,3726,15,,,,3803.26,0
11310100,16:14:29,16:14:29,3727,16,,,,3943.67,0
11310100,16:15:32,16:15:32,3728,17,,,,4381.03,0
11310100,16:16:14,16:16:14,3729,18,,,,4676.48,0
11310100,16:16:40,16:16:40,3730,19,,,,4860.53,0
11310100,16:17:06,16:17:06,3731,20,,,,5037.36,0
11310100,16:17:38,16:17:38,3732,21,,,,5250.15,0
11310100,16:18:22,16:18:22,3733,22,,,,5558.04,0
11310100,16:19:12,16:19:12,7003,23,,,,5903.36,0
11310100,16:20:00,16:20:00,7004,24,,,,6249.37,
11310100,16:21:57,16:21:57,7005,25,,,,6993.42,0
11310100,16:22:26,16:22:26,7006,26,,,,7196.5,0
11310100,16:22:58,16:22:58,7007,27,,,,7403.4,0
11310100,16:23:41,16:23:41,7008,28,,,,7737.34,0
11310100,16:24:21,16:24:21,7009,29,,,,8017.61,0
11310100,16:24:59,16:24:59,7010,30,,,,8291.12,0
11310100,16:26:31,16:26:31,7011,31,,,,8954.28,0
11310100,16:26:56,16:26:56,7012,32,,,,9148.98,0
11310100,16:27:31,16:27:31,7013,33,,,,9373.82,0
11310100,16:28:05,16:28:05,7014,34,,,,9608.54,0
11310100,16:28:51,16:28:51,7015,35,,,,9896.99,0
11310100,16:29:37,16:29:37,7016,36,,,,10188.34,0
11310100,16:30:29,16:30:29,7017,37,,,,10475.62,0
11310100,16:31:04,16:31:04,7018,38,,,,10667.33,0
11310100,16:31:50,16:31:50,7019,39,,,,10984.61,0
11310100,16:32:21,16:32:21,7020,40,,,,11194.02,0
11310100,16:32:47,16:32:47,197,41,,,,11356.69,0
11310100,16:35:00,16:35:00,10015,42,,1,,12157.87,
11310110,16:05:00,16:05:00,3712,1,,,1,0,
11310110,16:05:44,16:05:44,3713,2,,,,308.67,0
11310110,16:06:26,16:06:26,3714,3,,,,647.55,0
11310110,16:07:32,16:07:32,3715,4,,,,1251.75,0
11310110,16:08:01,16:08:01,3716,5,,,,1430.02,0
11310110,16:08:45,16:08:45,3717,6,,,,1729.09,0
11310110,16:09:17,16:09:17,3718,7,,,,1942.69,0
11310110,16:09:48,16:09:48,3719,8,,,,2165.64,0
11310110,16:10:14,16:10:14,3720,9,,,,2326.59,0
11310110,16:10:38,16:10:38,3721,10,,,,2480.83,0
11310110,16:11:17,16:11:17,3722,11,,,,2743.19,0
11310110,16:12:07,16:12:07,3723,12,,,,3058.94,0
11310110,16:12:31,16:12:31,3724,13,,,,3204.8,0
11310110,16:13:21,16:13:21,3725,14,,,,3505.45,0
11310110,16:14:08,16:14:08,3726,15,,,,3803.26,0
11310110,16:14:29,16:14:29,3727,16,,,,3943.67,0
11310110,16:15:32,16:15:32,3728,17,,,,4381.03,0
11310110,16:16:14,16:16:14,3729,18,,,,4676.48,0
11310110,16:16:40,16:16:40,3730,19,,,,4860.53,0
11310110,16:17:06,16:17:06,3731,20,,,,5037.36,0
11310110,16:17:38,16:17:38,3732,21,,,,5250.15,0
11310110,16:18:22,16:18:22,3733,22,,,,5558.04,0
11310110,16:19:12,16:19:12,7003,23,,,,5903.36,0
11310110,16:20:00,16:20:00,7004,24,,,,6249.37,
11310110,16:21:57,16:21:57,7005,25,,,,6993.42,0
11310110,16:22:26,16:22:26,7006,26,,,,7196.5,0
11310110,16:22:58,16:22:58,7007,27,,,,7403.4,0
11310110,16:23:41,16:23:41,7008,28,,,,7737.34,0
11310110,16:24:21,16:24:21,7009,29,,,,8017.61,0
11310110,16:24:59,16:24:59,7010,30,,,,8291.12,0
11310110,16:26:31,16:26:31,7011,31,,,,8954.28,0
11310110,16:26:56,16:26:56,7012,32,,,,9148.98,0
11310110,16:27:31,16:27:31,7013,33,,,,9373.82,0
11310110,16:28:05,16:28:05,7014,34,,,,9608.54,0
11310110,16:28:51,16:28:51,7015,35,,,,9896.99,0
11310110,16:29:37,16:29:37,7016,36,,,,10188.34,0
11310110,16:30:29,16:30:29,7017,37,,,,10475.62,0
11310110,16:31:04,16:31:04,7018,38,,,,10667.33,0
11310110,16:31:50,16:31:50,7019,39,,,,10984.61,0
11310110,16:32:21,16:32:21,7020,40,,,,11194.02,0
11310110,16:32:47,16:32:47,197,41,,,,11356.69,0
11310110,16:35:00,16:35:00,10015,42,,1,,12157.87,
11362070,11:56:00,11:56:00,3712,1,,,1,0,
11362070,11:56:41,11:56:41,3713,2,,,,308.67,0
11362070,11:57:20,11:57:20,3714,3,,,,647.55,0
11362070,11:58:22,11:58:22,3715,4,,,,1251.75,0
11362070,11:58:48,11:58:48,3716,5,,,,1430.02,0
11362070,11:59:30,11:59:30,3717,6,,,,1729.09,0
11362070,12:00:00,12:00:00,3718,7,,,,1942.69,0
11362070,12:00:29,12:00:29,3719,8,,,,2165.64,0
11362070,12:00:53,12:00:53,3720,9,,,,2326.59,0
11362070,12:01:15,12:01:15,3721,10,,,,2480.83,0
11362070,12:01:52,12:01:52,3722,11,,,,2743.19,0
11362070,12:02:39,12:02:39,3723,12,,,,3058.94,0
11362070,12:03:01,12:03:01,3724,13,,,,3204.8,0
11362070,12:03:47,12:03:47,3725,14,,,,3505.45,0
11362070,12:04:31,12:04:31,3726,15,,,,3803.26,0
11362070,12:04:51,12:04:51,3727,16,,,,3943.67,0
11362070,12:05:50,12:05:50,3728,17,,,,4381.03,0
11362070,12:06:29,12:06:29,3729,18,,,,4676.48,0
11362070,12:06:53,12:06:53,3730,19,,,,4860.53,0
11362070,12:07:18,12:07:18,3731,20,,,,5037.36,0
11362070,12:07:47,12:07:47,3732,21,,,,5250.15,0
11362070,12:08:29,12:08:29,3733,22,,,,5558.04,0
11362070,12:09:15,12:09:15,7003,23,,,,5903.36,0
11362070,12:10:00,12:10:00,7004,24,,,,6249.37,
11362070,12:11:42,12:11:42,7005,25,,,,6993.42,0
11362070,12:12:07,12:12:07,7006,26,,,,7196.5,0
11362070,12:12:34,12:12:34,7007,27,,,,7403.4,0
11362070,12:13:11,12:13:11,7008,28,,,,7737.34,0
11362070,12:13:46,12:13:46,7009,29,,,,8017.61,0
11362070,12:14:19,12:14:19,7010,30,,,,8291.12,0
11362070,12:15:38,12:15:38,7011,31,,,,8954.28,0
11362070,12:16:01,12:16:01,7012,32,,,,9148.98,0
11362070,12:16:31,12:16:31,7013,33,,,,9373.82,0
11362070,12:17:01,12:17:01,7014,34,,,,9608.54,0
11362070,12:17:41,12:17:41,7015,35,,,,9896.99,0
11362070,12:18:20,12:18:20,7016,36,,,,10188.34,0
11362070,12:19:05,12:19:05,7017,37,,,,10475.62,0
11362070,12:19:35,12:19:35,7018,38,,,,10667.33,0
11362070,12:20:15,12:20:15,7019,39,,,,10984.61,0
11362070,12:20:42,12:20:42,7020,40,,,,11194.02,0
11362070,12:21:05,12:21:05,197,41,,,,11356.69,0
11362070,12:23:00,12:23:00,10015,42,,1,,12157.87,
14445020,17:00:00,17:00:00,3712,1,,,1,0,
14445020,17:00:41,17:00:41,3713,2,,,,308.67,0
14445020,17:01:20,17:01:20,3714,3,,,,647.55,0
14445020,17:02:22,17:02:22,3715,4,,,,1251.75,0
14445020,17:02:48,17:02:48,3716,5,,,,1430.02,0
14445020,17:03:30,17:03:30,3717,6,,,,1729.09,0
14445020,17:04:00,17:04:00,3718,7,,,,1942.69,0
14445020,17:04:29,17:04:29,3719,8,,,,2165.64,0
14445020,17:04:53,17:04:53,3720,9,,,,2326.59,0
14445020,17:05:15,17:05:15,3721,10,,,,2480.83,0
14445020,17:05:52,17:05:52,3722,11,,,,2743.19,0
14445020,17:06:39,17:06:39,3723,12,,,,3058.94,0
14445020,17:07:01,17:07:01,3724,13,,,,3204.8,0
14445020,17:07:47,17:07:47,3725,14,,,,3505.45,0
14445020,17:08:31,17:08:31,3726,15,,,,3803.26,0
14445020,17:08:51,17:08:51,3727,16,,,,3943.67,0
14445020,17:09:50,17:09:50,3728,17,,,,4381.03,0
14445020,17:10:29,17:10:29,3729,18,,,,4676.48,0
14445020,17:10:53,17:10:53,3730,19,,,,4860.53,0
14445020,17:11:18,17:11:18,3731,20,,,,5037.36,0
14445020,17:11:47,17:11:47,3732,21,,,,5250.15,0
14445020,17:12:29,17:12:29,3733,22,,,,5558.04,0
14445020,17:13:15,17:13:15,7003,23,,,,5903.36,0
14445020,17:14:00,17:14:00,7004,24,,,,6249.37,
14445020,17:15:42,17:15:42,7005,25,,,,6993.42,0
14445020,17:16:07,17:16:07,7006,26,,,,7196.5,0
14445020,17:16:34,17:16:34,7007,27,,,,7403.4,0
14445020,17:17:11,17:17:11,7008,28,,,,7737.34,0
14445020,17:17:46,17:17:46,7009,29,,,,8017.61,0
14445020,17:18:19,17:18:19,7010,30,,,,8291.12,0
14445020,17:19:38,17:19:38,7011,31,,,,8954.28,0
14445020,17:20:01,17:20:01,7012,32,,,,9148.98,0
14445020,17:20:31,17:20:31,7013,33,,,,9373.82,0
14445020,17:21:01,17:21:01,7014,34,,,,9608.54,0
14445020,17:21:41,17:21:41,7015,35,,,,9896.99,0
14445020,17:22:20,17:22:20,7016,36,,,,10188.34,0
14445020,17:23:05,17:23:05,7017,37,,,,10475.62,0
14445020,17:23:35,17:23:35,7018,38,,,,10667.33,0
14445020,17:24:15,17:24:15,7019,39,,,,10984.61,0
14445020,17:24:42,17:24:42,7020,40,,,,11194.02,0
14445020,17:25:05,17:25:05,197,41,,,,11356.69,0
14445020,17:27:00,17:27:00,10015,42,,1,,12157.87,
14445030,17:00:00,17:00:00,3712,1,,,1,0,
14445030,17:00:41,17:00:41,3713,2,,,,308.67,0
14445030,17:01:20,17:01:20,3714,3,,,,647.55,0
14445030,17:02:22,17:02:22,3715,4,,,,1251.75,0
14445030,17:02:48,17:02:48,3716,5,,,,1430.02,0
14445030,17:03:30,17:03:30,3717,6,,,,1729.09,0
14445030,17:04:00,17:04:00,3718,7,,,,1942.69,0
14445030,17:04:29,17:04:29,3719,8,,,,2165.64,0
14445030,17:04:53,17:04:53,3720,9,,,,2326.59,0
14445030,17:05:15,17:05:15,3721,10,,,,2480.83,0
14445030,17:05:52,17:05:52,3722,11,,,,2743.19,0
14445030,17:06:39,17:06:39,3723,12,,,,3058.94,0
14445030,17:07:01,17:07:01,3724,13,,,,3204.8,0
14445030,17:07:47,17:07:47,3725,14,,,,3505.45,0
14445030,17:08:31,17:08:31,3726,15,,,,3803.26,0
14445030,17:08:51,17:08:51,3727,16,,,,3943.67,0
14445030,17:09:50,17:09:50,3728,17,,,,4381.03,0
14445030,17:10:29,17:10:29,3729,18,,,,4676.48,0
14445030,17:10:53,17:10:53,3730,19,,,,4860.53,0
14445030,17:11:18,17:11:18,3731,20,,,,5037.36,0
14445030,17:11:47,17:11:47,3732,21,,,,5250.15,0
14445030,17:12:29,17:12:29,3733,22,,,,5558.04,0
14445030,17:13:15,17:13:15,7003,23,,,,5903.36,0
14445030,17:14:00,17:14:00,7004,24,,,,6249.37,
14445030,17:15:42,17:15:42,7005,25,,,,6993.42,0
14445030,17:16:07,17:16:07,7006,26,,,,7196.5,0
14445030,17:16:34,17:16:34,7007,27,,,,7403.4,0
14445030,17:17:11,17:17:11,7008,28,,,,7737.34,0
14445030,17:17:46,17:17:46,7009,29,,,,8017.61,0
14445030,17:18:19,17:18:19,7010,30,,,,8291.12,0
14445030,17:19:38,17:19:38,7011,31,,,,8954.28,0
14445030,17:20:01,17:20:01,7012,32,,,,9148.98,0
14445030,17:20:31,17:20:31,7013,33,,,,9373.82,0
14445030,17:21:01,17:21:01,7014,34,,,,9608.54,0
14445030,17:21:41,17:21:41,7015,35,,,,9896.99,0
14445030,17:22:20,17:22:20,7016,36,,,,10188.34,0
14445030,17:23:05,17:23:05,7017,37,,,,10475.62,0
14445030,17:23:35,17:23:35,7018,38,,,,10667.33,0
14445030,17:24:15,17:24:15,7019,39,,,,10984.61,0
14445030,17:24:42,17:24:42,7020,40,,,,11194.02,0
14445030,17:25:05,17:25:05,197,41,,,,11356.69,0
14445030,17:27:00,17:27:00,10015,42,,1,,12157.87,
14445040,17:00:00,17:00:00,3712,1,,,1,0,
14445040,17:00:41,17:00:41,3713,2,,,,308.67,0
14445040,17:01:20,17:01:20,3714,3,,,,647.55,0
14445040,17:02:22,17:02:22,3715,4,,,,1251.75,0
14445040,17:02:48,17:02:48,3716,5,,,,1430.02,0
14445040,17:03:30,17:03:30,3717,6,,,,1729.09,0
14445040,17:04:00,17:04:00,3718,7,,,,1942.69,0
14445040,17:04:29,17:04:29,3719,8,,,,2165.64,0
14445040,17:04:53,17:04:53,3720,9,,,,2326.59,0
14445040,17:05:15,17:05:15,3721,10,,,,2480.83,0
14445040,17:05:52,17:05:52,3722,11,,,,2743.19,0
14445040,17:06:39,17:06:39,3723,12,,,,3058.94,0
14445040,17:07:01,17:07:01,3724,13,,,,3204.8,0
14445040,17:07:47,17:07:47,3725,14,,,,3505.45,0
14445040,17:08:31,17:08:31,3726,15,,,,3803.26,0
14445040,17:08:51,17:08:51,3727,16,,,,3943.67,0
14445040,17:09:50,17:09:50,3728,17,,,,4381.03,0
14445040,17:10:29,17:10:29,3729,18,,,,4676.48,0
14445040,17:10:53,17:10:53,3730,19,,,,4860.53,0
14445040,17:11:18,17:11:18,3731,20,,,,5037.36,0
14445040,17:11:47,17:11:47,3732,21,,,,5250.15,0
14445040,17:12:29,17:12:29,3733,22,,,,5558.04,0
14445040,17:13:15,17:13:15,7003,23,,,,5903.36,0
14445040,17:14:00,17:14:00,7004,24,,,,6249.37,
14445040,17:15:42,17:15:42,7005,25,,,,6993.42,0
14445040,17:16:07,17:16:07,7006,26,,,,7196.5,0
14445040,17:16:34,17:16:34,7007,27,,,,7403.4,0
14445040,17:17:11,17:17:11,7008,28,,,,7737.34,0
14445040,17:17:46,17:17:46,7009,29,,,,8017.61,0
14445040,17:18:19,17:18:19,7010,30,,,,8291.12,0
14445040,17:19:38,17:19:38,7011,31,,,,8954.28,0
14445040,17:20:01,17:20:01,7012,32,,,,9148.98,0
14445040,17:20:31,17:20:31,7013,33,,,,9373.82,0
14445040,17:21:01,17:21:01,7014,34,,,,9608.54,0
14445040,17:21:41,17:21:41,7015,35,,,,9896.99,0
14445040,17:22:20,17:22:20,7016,36,,,,10188.34,0
14445040,17:23:05,17:23:05,7017,37,,,,10475.62,0
14445040,17:23:35,17:23:35,7018,38,,,,10667.33,0
14445040,17:24:15,17:24:15,7019,39,,,,10984.61,0
14445040,17:24:42,17:24:42,7020,40,,,,11194.02,0
14445040,17:25:05,17:25:05,197,41,,,,11356.69,0
14445040,17:27:00,17:27:00,10015,42,,1,,12157.87,
14445050,17:00:00,17:00:00,3712,1,,,1,0,
14445050,17:00:41,17:00:41,3713,2,,,,308.67,0
14445050,17:01:20,17:01:20,3714,3,,,,647.55,0
14445050,17:02:22,17:02:22,3715,4,,,,1251.75,0
14445050,17:02:48,17:02:48,3716,5,,,,1430.02,0
14445050,17:03:30,17:03:30,3717,6,,,,1729.09,0
14445050,17:04:00,17:04:00,3718,7,,,,1942.69,0
14445050,17:04:29,17:04:29,3719,8,,,,2165.64,0
14445050,17:04:53,17:04:53,3720,9,,,,2326.59,0
14445050,17:05:15,17:05:15,3721,10,,,,2480.83,0
14445050,17:05:52,17:05:52,3722,11,,,,2743.19,0
14445050,17:06:39,17:06:39,3723,12,,,,3058.94,0
14445050,17:07:01,17:07:01,3724,13,,,,3204.8,0
14445050,17:07:47,17:07:47,3725,14,,,,3505.45,0
14445050,17:08:31,17:08:31,3726,15,,,,3803.26,0
14445050,17:08:51,17:08:51,3727,16,,,,3943.67,0
14445050,17:09:50,17:09:50,3728,17,,,,4381.03,0
14445050,17:10:29,17:10:29,3729,18,,,,4676.48,0
14445050,17:10:53,17:10:53,3730,19,,,,4860.53,0
14445050,17:11:18,17:11:18,3731,20,,,,5037.36,0
14445050,17:11:47,17:11:47,3732,21,,,,5250.15,0
14445050,17:12:29,17:12:29,3733,22,,,,5558.04,0
14445050,17:13:15,17:13:15,7003,23,,,,5903.36,0
14445050,17:14:00,17:14:00,7004,24,,,,6249.37,
14445050,17:15:42,17:15:42,7005,25,,,,6993.42,0
14445050,17:16:07,17:16:07,7006,26,,,,7196.5,0
14445050,17:16:34,17:16:34,7007,27,,,,7403.4,0
14445050,17:17:11,17:17:11,7008,28,,,,7737.34,0
14445050,17:17:46,17:17:46,7009,29,,,,8017.61,0
14445050,17:18:19,17:18:19,7010,30,,,,8291.12,0
14445050,17:19:38,17:19:38,7011,31,,,,8954.28,0
14445050,17:20:01,17:20:01,7012,32,,,,9148.98,0
14445050,17:20:31,17:20:31,7013,33,,,,9373.82,0
14445050,17:21:01,17:21:01,7014,34,,,,9608.54,0
14445050,17:21:41,17:21:41,7015,35,,,,9896.99,0
14445050,17:22:20,17:22:20,7016,36,,,,10188.34,0
14445050,17:23:05,17:23:05,7017,37,,,,10475.62,0
14445050,17:23:35,17:23:35,7018,38,,,,10667.33,0
14445050,17:24:15,17:24:15,7019,39,,,,10984.61,0
14445050,17:24:42,17:24:42,7020,40,,,,11194.02,0
14445050,17:25:05,17:25:05,197,41,,,,11356.69,0
14445050,17:27:00,17:27:00,10015,42,,1,,12157.87,
14445060,17:00:00,17:00:00,3712,1,,,1,0,
14445060,17:00:41,17:00:41,3713,2,,,,308.67,0
14445060,17:01:20,17:01:20,3714,3,,,,647.55,0
14445060,17:02:22,17:02:22,3715,4,,,,1251.75,0
14445060,17:02:48,17:02:48,3716,5,,,,1430.02,0
14445060,17:03:30,17:03:30,3717,6,,,,1729.09,0
14445060,17:04:00,17:04:00,3718,7,,,,1942.69,0
14445060,17:04:29,17:04:29,3719,8,,,,2165.64,0
14445060,17:04:53,17:04:53,3720,9,,,,2326.59,0
14445060,17:05:15,17:05:15,3721,10,,,,2480.83,0
14445060,17:05:52,17:05:52,3722,11,,,,2743.19,0
14445060,17:06:39,17:06:39,3723,12,,,,3058.94,0
14445060,17:07:01,17:07:01,3724,13,,,,3204.8,0
14445060,17:07:47,17:07:47,3725,14,,,,3505.45,0
14445060,17:08:31,17:08:31,3726,15,,,,3803.26,0
14445060,17:08:51,17:08:51,3727,16,,,,3943.67,0
14445060,17:09:50,17:09:50,3728,17,,,,4381.03,0
14445060,17:10:29,17:10:29,3729,18,,,,4676.48,0
14445060,17:10:53,17:10:53,3730,19,,,,4860.53,0
14445060,17:11:18,17:11:18,3731,20,,,,5037.36,0
14445060,17:11:47,17:11:47,3732,21,,,,5250.15,0
14445060,17:12:29,17:12:29,3733,22,,,,5558.04,0
14445060,17:13:15,17:13:15,7003,23,,,,5903.36,0
14445060,17:14:00,17:14:00,7004,24,,,,6249.37,
14445060,17:15:42,17:15:42,7005,25,,,,6993.42,0
14445060,17:16:07,17:16:07,7006,26,,,,7196.5,0
14445060,17:16:34,17:16:34,7007,27,,,,7403.4,0
14445060,17:17:11,17:17:11,7008,28,,,,7737.34,0
14445060,17:17:46,17:17:46,7009,29,,,,8017.61,0
14445060,17:18:19,17:18:19,7010,30,,,,8291.12,0
14445060,17:19:38,17:19:38,7011,31,,,,8954.28,0
14445060,17:20:01,17:20:01,7012,32,,,,9148.98,0
14445060,17:20:31,17:20:31,7013,33,,,,9373.82,0
14445060,17:21:01,17:21:01,7014,34,,,,9608.54,0
14445060,17:21:41,17:21:41,7015,35,,,,9896.99,0
14445060,17:22:20,17:22:20,7016,36,,,,10188.34,0
14445060,17:23:05,17:23:05,7017,37,,,,10475.62,0
14445060,17:23:35,17:23:35,7018,38,,,,10667.33,0
14445060,17:24:15,17:24:15,7019,39,,,,10984.61,0
14445060,17:24:42,17:24:42,7020,40,,,,11194.02,0
14445060,17:25:05,17:25:05,197,41,,,,11356.69,0
14445060,17:27:00,17:27:00,10015,42,,1,,12157.87,
14445100,17:00:00,17:00:00,3712,1,,,1,0,
14445100,17:00:41,17:00:41,3713,2,,,,308.67,0
14445100,17:01:20,17:01:20,3714,3,,,,647.55,0
14445100,17:02:22,17:02:22,3715,4,,,,1251.75,0
14445100,17:02:48,17:02:48,3716,5,,,,1430.02,0
14445100,17:03:30,17:03:30,3717,6,,,,1729.09,0
14445100,17:04:00,17:04:00,3718,7,,,,1942.69,0
14445100,17:04:29,17:04:29,3719,8,,,,2165.64,0
14445100,17:04:53,17:04:53,3720,9,,,,2326.59,0
14445100,17:05:15,17:05:15,3721,10,,,,2480.83,0
14445100,17:05:52,17:05:52,3722,11,,,,2743.19,0
14445100,17:06:39,17:06:39,3723,12,,,,3058.94,0
14445100,17:07:01,17:07:01,3724,13,,,,3204.8,0
14445100,17:07:47,17:07:47,3725,14,,,,3505.45,0
14445100,17:08:31,17:08:31,3726,15,,,,3803.26,0
14445100,17:08:51,17:08:51,3727,16,,,,3943.67,0
14445100,17:09:50,17:09:50,3728,17,,,,4381.03,0
14445100,17:10:29,17:10:29,3729,18,,,,4676.48,0
14445100,17:10:53,17:10:53,3730,19,,,,4860.53,0
14445100,17:11:18,17:11:18,3731,20,,,,5037.36,0
14445100,17:11:47,17:11:47,3732,21,,,,5250.15,0
14445100,17:12:29,17:12:29,3733,22,,,,5558.04,0
14445100,17:13:15,17:13:15,7003,23,,,,5903.36,0
14445100,17:14:00,17:14:00,7004,24,,,,6249.37,
14445100,17:15:42,17:15:42,7005,25,,,,6993.42,0
14445100,17:16:07,17:16:07,7006,26,,,,7196.5,0
14445100,17:16:34,17:16:34,7007,27,,,,7403.4,0
14445100,17:17:11,17:17:11,7008,28,,,,7737.34,0
14445100,17:17:46,17:17:46,7009,29,,,,8017.61,0
14445100,17:18:19,17:18:19,7010,30,,,,8291.12,0
14445100,17:19:38,17:19:38,7011,31,,,,8954.28,0
14445100,17:20:01,17:20:01,7012,32,,,,9148.98,0
14445100,17:20:31,17:20:31,7013,33,,,,9373.82,0
14445100,17:21:01,17:21:01,7014,34,,,,9608.54,0
14445100,17:21:41,17:21:41,7015,35,,,,9896.99,0
14445100,17:22:20,17:22:20,7016,36,,,,10188.34,0
14445100,17:23:05,17:23:05,7017,37,,,,10475.62,0
14445100,17:23:35,17:23:35,7018,38,,,,10667.33,0
14445100,17:24:15,17:24:15,7019,39,,,,10984.61,0
14445100,17:24:42,17:24:42,7020,40,,,,11194.02,0
14445100,17:25:05,17:25:05,197,41,,,,11356.69,0
14445100,17:27:00,17:27:00,10015,42,,1,,12157.87,
14445110,17:00:00,17:00:00,3712,1,,,1,0,
14445110,17:00:41,17:00:41,3713,2,,,,308.67,0
14445110,17:01:20,17:01:20,3714,3,,,,647.55,0
14445110,17:02:22,17:02:22,3715,4,,,,1251.75,0
14445110,17:02:48,17:02:48,3716,5,,,,1430.02,0
14445110,17:03:30,17:03:30,3717,6,,,,1729.09,0
14445110,17:04:00,17:04:00,3718,7,,,,1942.69,0
14445110,17:04:29,17:04:29,3719,8,,,,2165.64,0
14445110,17:04:53,17:04:53,3720,9,,,,2326.59,0
14445110,17:05:15,17:05:15,3721,10,,,,2480.83,0
14445110,17:05:52,17:05:52,3722,11,,,,2743.19,0
14445110,17:06:39,17:06:39,3723,12,,,,3058.94,0
14445110,17:07:01,17:07:01,3724,13,,,,3204.8,0
14445110,17:07:47,17:07:47,3725,14,,,,3505.45,0
14445110,17:08:31,17:08:31,3726,15,,,,3803.26,0
14445110,17:08:51,17:08:51,3727,16,,,,3943.67,0
14445110,17:09:50,17:09:50,3728,17,,,,4381.03,0
14445110,17:10:29,17:10:29,3729,18,,,,4676.48,0
14445110,17:10:53,17:10:53,3730,19,,,,4860.53,0
14445110,17:11:18,17:11:18,3731,20,,,,5037.36,0
14445110,17:11:47,17:11:47,3732,21,,,,5250.15,0
14445110,17:12:29,17:12:29,3733,22,,,,5558.04,0
14445110,17:13:15,17:13:15,7003,23,,,,5903.36,0
14445110,17:14:00,17:14:00,7004,24,,,,6249.37,
14445110,17:15:42,17:15:42,7005,25,,,,6993.42,0
14445110,17:16:07,17:16:07,7006,26,,,,7196.5,0
14445110,17:16:34,17:16:34,7007,27,,,,7403.4,0
14445110,17:17:11,17:17:11,7008,28,,,,7737.34,0
14445110,17:17:46,17:17:46,7009,29,,,,8017.61,0
14445110,17:18:19,17:18:19,7010,30,,,,8291.12,0
14445110,17:19:38,17:19:38,7011,31,,,,8954.28,0
14445110,17:20:01,17:20:01,7012,32,,,,9148.98,0
14445110,17:20:31,17:20:31,7013,33,,,,9373.82,0
14445110,17:21:01,17:21:01,7014,34,,,,9608.54,0
14445110,17:21:41,17:21:41,7015,35,,,,9896.99,0
14445110,17:22:20,17:22:20,7016,36,,,,10188.34,0
14445110,17:23:05,17:23:05,7017,37,,,,10475.62,0
14445110,17:23:35,17:23:35,7018,38,,,,10667.33,0
14445110,17:24:15,17:24:15,7019,39,,,,10984.61,0
14445110,17:24:42,17:24:42,7020,40,,,,11194.02,0
14445110,17:25:05,17:25:05,197,41,,,,11356.69,0
14445110,17:27:00,17:27:00,10015,42,,1,,12157.87,
1459080,11:56:00,11:56:00,3712,1,,,1,0,
1459080,11:56:41,11:56:41,3713,2,,,,308.67,0
1459080,11:57:20,11:57:20,3714,3,,,,647.55,0
1459080,11:58:22,11:58:22,3715,4,,,,1251.75,0
1459080,11:58:48,11:58:48,3716,5,,,,1430.02,0
1459080,11:59:30,11:59:30,3717,6,,,,1729.09,0
1459080,12:00:00,12:00:00,3718,7,,,,1942.69,0
1459080,12:00:29,12:00:29,3719,8,,,,2165.64,0
1459080,12:00:53,12:00:53,3720,9,,,,2326.59,0
1459080,12:01:15,12:01:15,3721,10,,,,2480.83,0
1459080,12:01:52,12:01:52,3722,11,,,,2743.19,0
1459080,12:02:39,12:02:39,3723,12,,,,3058.94,0
1459080,12:03:01,12:03:01,3724,13,,,,3204.8,0
1459080,12:03:47,12:03:47,3725,14,,,,3505.45,0
1459080,12:04:31,12:04:31,3726,15,,,,3803.26,0
1459080,12:04:51,12:04:51,3727,16,,,,3943.67,0
1459080,12:05:50,12:05:50,3728,17,,,,4381.03,0
1459080,12:06:29,12:06:29,3729,18,,,,4676.48,0
1459080,12:06:53,12:06:53,3730,19,,,,4860.53,0
1459080,12:07:18,12:07:18,3731,20,,,,5037.36,0
1459080,12:07:47,12:07:47,3732,21,,,,5250.15,0
1459080,12:08:29,12:08:29,3733,22,,,,5558.04,0
1459080,12:09:15,12:09:15,7003,23,,,,5903.36,0
1459080,12:10:00,12:10:00,7004,24,,,,6249.37,
1459080,12:11:42,12:11:42,7005,25,,,,6993.42,0
1459080,12:12:07,12:12:07,7006,26,,,,7196.5,0
1459080,12:12:34,12:12:34,7007,27,,,,7403.4,0
1459080,12:13:11,12:13:11,7008,28,,,,7737.34,0
1459080,12:13:46,12:13:46,7009,29,,,,8017.61,0
1459080,12:14:19,12:14:19,7010,30,,,,8291.12,0
1459080,12:15:38,12:15:38,7011,31,,,,8954.28,0
1459080,12:16:01,12:16:01,7012,32,,,,9148.98,0
1459080,12:16:31,12:16:31,7013,33,,,,9373.82,0
1459080,12:17:01,12:17:01,7014,34,,,,9608.54,0
1459080,12:17:41,12:17:41,7015,35,,,,9896.99,0
1459080,12:18:20,12:18:20,7016,36,,,,10188.34,0
1459080,12:19:05,12:19:05,7017,37,,,,10475.62,0
1459080,12:19:35,12:19:35,7018,38,,,,10667.33,0
1459080,12:20:15,12:20:15,7019,39,,,,10984.61,0
1459080,12:20:42,12:20:42,7020,40,,,,11194.02,0
1459080,12:21:05,12:21:05,197,41,,,,11356.69,0
1459080,12:23:00,12:23:00,10015,42,,1,,12157.87,
1459090,11:56:00,11:56:00,3712,1,,,1,0,
1459090,11:56:41,11:56:41,3713,2,,,,308.67,0
1459090,11:57:20,11:57:20,3714,3,,,,647.55,0
1459090,11:58:22,11:58:22,3715,4,,,,1251.75,0
1459090,11:58:48,11:58:48,3716,5,,,,1430.02,0
1459090,11:59:30,11:59:30,3717,6,,,,1729.09,0
1459090,12:00:00,12:00:00,3718,7,,,,1942.69,0
1459090,12:00:29,12:00:29,3719,8,,,,2165.64,0
1459090,12:00:53,12:00:53,3720,9,,,,2326.59,0
1459090,12:01:15,12:01:15,3721,10,,,,2480.83,0
1459090,12:01:52,12:01:52,3722,11,,,,2743.19,0
1459090,12:02:39,12:02:39,3723,12,,,,3058.94,0
1459090,12:03:01,12:03:01,3724,13,,,,3204.8,0
1459090,12:03:47,12:03:47,3725,14,,,,3505.45,0
1459090,12:04:31,12:04:31,3726,15,,,,3803.26,0
1459090,12:04:51,12:04:51,3727,16,,,,3943.67,0
1459090,12:05:50,12:05:50,3728,17,,,,4381.03,0
1459090,12:06:29,12:06:29,3729,18,,,,4676.48,0
1459090,12:06:53,12:06:53,3730,19,,,,4860.53,0
1459090,12:07:18,12:07:18,3731,20,,,,5037.36,0
1459090,12:07:47,12:07:47,3732,21,,,,5250.15,0
1459090,12:08:29,12:08:29,3733,22,,,,5558.04,0
1459090,12:09:15,12:09:15,7003,23,,,,5903.36,0
1459090,12:10:00,12:10:00,7004,24,,,,6249.37,
1459090,12:11:42,12:11:42,7005,25,,,,6993.42,0
1459090,12:12:07,12:12:07,7006,26,,,,7196.5,0
1459090,12:12:34,12:12:34,7007,27,,,,7403.4,0
1459090,12:13:11,12:13:11,7008,28,,,,7737.34,0
1459090,12:13:46,12:13:46,7009,29,,,,8017.61,0
1459090,12:14:19,12:14:19,7010,30,,,,8291.12,0
1459090,12:15:38,12:15:38,7011,31,,,,8954.28,0
1459090,12:16:01,12:16:01,7012,32,,,,9148.98,0
1459090,12:16:31,12:16:31,7013,33,,,,9373.82,0
1459090,12:17:01,12:17:01,7014,34,,,,9608.54,0
1459090,12:17:41,12:17:41,7015,35,,,,9896.99,0
1459090,12:18:20,12:18:20,7016,36,,,,10188.34,0
1459090,12:19:05,12:19:05,7017,37,,,,10475.62,0
1459090,12:19:35,12:19:35,7018,38,,,,10667.33,0
1459090,12:20:15,12:20:15,7019,39,,,,10984.61,0
1459090,12:20:42,12:20:42,7020,40,,,,11194.02,0
1459090,12:21:05,12:21:05,197,41,,,,11356.69,0
1459090,12:23:00,12:23:00,10015,42,,1,,12157.87,
1605010,11:56:00,11:56:00,3712,1,,,1,0,
1605010,11:56:41,11:56:41,3713,2,,,,308.67,0
1605010,11:57:20,11:57:20,3714,3,,,,647.55,0
1605010,11:58:22,11:58:22,3715,4,,,,1251.75,0
1605010,11:58:48,11:58:48,3716,5,,,,1430.02,0
1605010,11:59:30,11:59:30,3717,6,,,,1729.09,0
1605010,12:00:00,12:00:00,3718,7,,,,1942.69,0
1605010,12:00:29,12:00:29,3719,8,,,,2165.64,0
1605010,12:00:53,12:00:53,3720,9,,,,2326.59,0
1605010,12:01:15,12:01:15,3721,10,,,,2480.83,0
1605010,12:01:52,12:01:52,3722,11,,,,2743.19,0
1605010,12:02:39,12:02:39,3723,12,,,,3058.94,0
1605010,12:03:01,12:03:01,3724,13,,,,3204.8,0
1605010,12:03:47,12:03:47,3725,14,,,,3505.45,0
1605010,12:04:31,12:04:31,3726,15,,,,3803.26,0
1605010,12:04:51,12:04:51,3727,16,,,,3943.67,0
1605010,12:05:50,12:05:50,3728,17,,,,4381.03,0
1605010,12:06:29,12:06:29,3729,18,,,,4676.48,0
1605010,12:06:53,12:06:53,3730,19,,,,4860.53,0
1605010,12:07:18,12:07:18,3731,20,,,,5037.36,0
1605010,12:07:47,12:07:47,3732,21,,,,5250.15,0
1605010,12:08:29,12:08:29,3733,22,,,,5558.04,0
1605010,12:09:15,12:09:15,7003,23,,,,5903.36,0
1605010,12:10:00,12:10:00,7004,24,,,,6249.37,
1605010,12:11:42,12:11:42,7005,25,,,,6993.42,0
1605010,12:12:07,12:12:07,7006,26,,,,7196.5,0
1605010,12:12:34,12:12:34,7007,27,,,,7403.4,0
1605010,12:13:11,12:13:11,7008,28,,,,7737.34,0
1605010,12:13:46,12:13:46,7009,29,,,,8017.61,0
1605010,12:14:19,12:14:19,7010,30,,,,8291.12,0
1605010,12:15:38,12:15:38,7011,31,,,,8954.28,0
1605010,12:16:01,12:16:01,7012,32,,,,9148.98,0
1605010,12:16:31,12:16:31,7013,33,,,,9373.82,0
1605010,12:17:01,12:17:01,7014,34,,,,9608.54,0
1605010,12:17:41,12:17:41,7015,35,,,,9896.99,0
1605010,12:18:20,12:18:20,7016,36,,,,10188.34,0
1605010,12:19:05,12:19:05,7017,37,,,,10475.62,0
1605010,12:19:35,12:19:35,7018,38,,,,10667.33,0
1605010,12:20:15,12:20:15,7019,39,,,,10984.61,0
1605010,12:20:42,12:20:42,7020,40,,,,11194.02,0
1605010,12:21:05,12:21:05,197,41,,,,11356.69,0
1605010,12:23:00,12:23:00,10015,42,,1,,12157.87,
1605120,11:56:00,11:56:00,3712,1,,,1,0,
1605120,11:56:41,11:56:41,3713,2,,,,308.67,0
1605120,11:57:20,11:57:20,3714,3,,,,647.55,0
1605120,11:58:22,11:58:22,3715,4,,,,1251.75,0
1605120,11:58:48,11:58:48,3716,5,,,,1430.02,0
1605120,11:59:30,11:59:30,3717,6,,,,1729.09,0
1605120,12:00:00,12:00:00,3718,7,,,,1942.69,0
1605120,12:00:29,12:00:29,3719,8,,,,2165.64,0
1605120,12:00:53,12:00:53,3720,9,,,,2326.59,0
1605120,12:01:15,12:01:15,3721,10,,,,2480.83,0
1605120,12:01:52,12:01:52,3722,11,,,,2743.19,0
1605120,12:02:39,12:02:39,3723,12,,,,3058.94,0
1605120,12:03:01,12:03:01,3724,13,,,,3204.8,0
1605120,12:03:47,12:03:47,3725,14,,,,3505.45,0
1605120,12:04:31,12:04:31,3726,15,,,,3803.26,0
1605120,12:04:51,12:04:51,3727,16,,,,3943.67,0
1605120,12:05:50,12:05:50,3728,17,,,,4381.03,0
1605120,12:06:29,12:06:29,3729,18,,,,4676.48,0
1605120,12:06:53,12:06:53,3730,19,,,,4860.53,0
1605120,12:07:18,12:07:18,3731,20,,,,5037.36,0
1605120,12:07:47,12:07:47,3732,21,,,,5250.15,0
1605120,12:08:29,12:08:29,3733,22,,,,5558.04,0
1605120,12:09:15,12:09:15,7003,23,,,,5903.36,0
1605120,12:10:00,12:10:00,7004,24,,,,6249.37,
1605120,12:11:42,12:11:42,7005,25,,,,6993.42,0
1605120,12:12:07,12:12:07,7006,26,,,,7196.5,0
1605120,12:12:34,12:12:34,7007,27,,,,7403.4,0
1605120,12:13:11,12:13:11,7008,28,,,,7737.34,0
1605120,12:13:46,12:13:46,7009,29,,,,8017.61,0
1605120,12:14:19,12:14:19,7010,30,,,,8291.12,0
1605120,12:15:38,12:15:38,7011,31,,,,8954.28,0
1605120,12:16:01,12:16:01,7012,32,,,,9148.98,0
1605120,12:16:31,12:16:31,7013,33,,,,9373.82,0
1605120,12:17:01,12:17:01,7014,34,,,,9608.54,0
1605120,12:17:41,12:17:41,7015,35,,,,9896.99,0
1605120,12:18:20,12:18:20,7016,36,,,,10188.34,0
1605120,12:19:05,12:19:05,7017,37,,,,10475.62,0
1605120,12:19:35,12:19:35,7018,38,,,,10667.33,0
1605120,12:20:15,12:20:15,7019,39,,,,10984.61,0
1605120,12:20:42,12:20:42,7020,40,,,,11194.02,0
1605120,12:21:05,12:21:05,197,41,,,,11356.69,0
1605120,12:23:00,12:23:00,10015,42,,1,,12157.87,
17764020,16:35:00,16:35:00,3712,1,,,1,0,
17764020,16:35:41,16:35:41,3713,2,,,,308.67,0
17764020,16:36:20,16:36:20,3714,3,,,,647.55,0
17764020,16:37:22,16:37:22,3715,4,,,,1251.75,0
17764020,16:37:48,16:37:48,3716,5,,,,1430.02,0
17764020,16:38:30,16:38:30,3717,6,,,,1729.09,0
17764020,16:39:00,16:39:00,3718,7,,,,1942.69,0
17764020,16:39:29,16:39:29,3719,8,,,,2165.64,0
17764020,16:39:53,16:39:53,3720,9,,,,2326.59,0
17764020,16:40:15,16:40:15,3721,10,,,,2480.83,0
17764020,16:40:52,16:40:52,3722,11,,,,2743.19,0
17764020,16:41:39,16:41:39,3723,12,,,,3058.94,0
17764020,16:42:01,16:42:01,3724,13,,,,3204.8,0
17764020,16:42:47,16:42:47,3725,14,,,,3505.45,0
17764020,16:43:31,16:43:31,3726,15,,,,3803.26,0
17764020,16:43:51,16:43:51,3727,16,,,,3943.67,0
17764020,16:44:50,16:44:50,3728,17,,,,4381.03,0
17764020,16:45:29,16:45:29,3729,18,,,,4676.48,0
17764020,16:45:53,16:45:53,3730,19,,,,4860.53,0
17764020,16:46:18,16:46:18,3731,20,,,,5037.36,0
17764020,16:46:47,16:46:47,3732,21,,,,5250.15,0
17764020,16:47:29,16:47:29,3733,22,,,,5558.04,0
17764020,16:48:15,16:48:15,7003,23,,,,5903.36,0
17764020,16:49:00,16:49:00,7004,24,,,,6249.37,
17764020,16:50:50,16:50:50,7005,25,,,,6993.42,0
17764020,16:51:16,16:51:16,7006,26,,,,7196.5,0
17764020,16:51:46,16:51:46,7007,27,,,,7403.4,0
17764020,16:52:26,16:52:26,7008,28,,,,7737.34,0
17764020,16:53:04,16:53:04,7009,29,,,,8017.61,0
17764020,16:53:39,16:53:39,7010,30,,,,8291.12,0
17764020,16:55:04,16:55:04,7011,31,,,,8954.28,0
17764020,16:55:29,16:55:29,7012,32,,,,9148.98,0
17764020,16:56:01,16:56:01,7013,33,,,,9373.82,0
17764020,16:56:33,16:56:33,7014,34,,,,9608.54,0
17764020,16:57:16,16:57:16,7015,35,,,,9896.99,0
17764020,16:57:59,16:57:59,7016,36,,,,10188.34,0
17764020,16:58:47,16:58:47,7017,37,,,,10475.62,0
17764020,16:59:19,16:59:19,7018,38,,,,10667.33,0
17764020,17:00:02,17:00:02,7019,39,,,,10984.61,0
17764020,17:00:32,17:00:32,7020,40,,,,11194.02,0
17764020,17:00:56,17:00:56,197,41,,,,11356.69,0
17764020,17:03:00,17:03:00,10015,42,,1,,12157.87,
17764030,16:35:00,16:35:00,3712,1,,,1,0,
17764030,16:35:41,16:35:41,3713,2,,,,308.67,0
17764030,16:36:20,16:36:20,3714,3,,,,647.55,0
17764030,16:37:22,16:37:22,3715,4,,,,1251.75,0
17764030,16:37:48,16:37:48,3716,5,,,,1430.02,0
17764030,16:38:30,16:38:30,3717,6,,,,1729.09,0
17764030,16:39:00,16:39:00,3718,7,,,,1942.69,0
17764030,16:39:29,16:39:29,3719,8,,,,2165.64,0
17764030,16:39:53,16:39:53,3720,9,,,,2326.59,0
17764030,16:40:15,16:40:15,3721,10,,,,2480.83,0
17764030,16:40:52,16:40:52,3722,11,,,,2743.19,0
17764030,16:41:39,16:41:39,3723,12,,,,3058.94,0
17764030,16:42:01,16:42:01,3724,13,,,,3204.8,0
17764030,16:42:47,16:42:47,3725,14,,,,3505.45,0
17764030,16:43:31,16:43:31,3726,15,,,,3803.26,0
17764030,16:43:51,16:43:51,3727,16,,,,3943.67,0
17764030,16:44:50,16:44:50,3728,17,,,,4381.03,0
17764030,16:45:29,16:45:29,3729,18,,,,4676.48,0
17764030,16:45:53,16:45:53,3730,19,,,,4860.53,0
17764030,16:46:18,16:46:18,3731,20,,,,5037.36,0
17764030,16:46:47,16:46:47,3732,21,,,,5250.15,0
17764030,16:47:29,16:47:29,3733,22,,,,5558.04,0
17764030,16:48:15,16:48:15,7003,23,,,,5903.36,0
17764030,16:49:00,16:49:00,7004,24,,,,6249.37,
17764030,16:50:50,16:50:50,7005,25,,,,6993.42,0
17764030,16:51:16,16:51:16,7006,26,,,,7196.5,0
17764030,16:51:46,16:51:46,7007,27,,,,7403.4,0
17764030,16:52:26,16:52:26,7008,28,,,,7737.34,0
17764030,16:53:04,16:53:04,7009,29,,,,8017.61,0
17764030,16:53:39,16:53:39,7010,30,,,,8291.12,0
17764030,16:55:04,16:55:04,7011,31,,,,8954.28,0
17764030,16:55:29,16:55:29,7012,32,,,,9148.98,0
17764030,16:56:01,16:56:01,7013,33,,,,9373.82,0
17764030,16:56:33,16:56:33,7014,34,,,,9608.54,0
17764030,16:57:16,16:57:16,7015,35,,,,9896.99,0
17764030,16:57:59,16:57:59,7016,36,,,,10188.34,0
17764030,16:58:47,16:58:47,7017,37,,,,10475.62,0
17764030,16:59:19,16:59:19,7018,38,,,,10667.33,0
17764030,17:00:02,17:00:02,7019,39,,,,10984.61,0
17764030,17:00:32,17:00:32,7020,40,,,,11194.02,0
17764030,17:00:56,17:00:56,197,41,,,,11356.69,0
17764030,17:03:00,17:03:00,10015,42,,1,,12157.87,
17764040,16:35:00,16:35:00,3712,1,,,1,0,
17764040,16:35:41,16:35:41,3713,2,,,,308.67,0
17764040,16:36:20,16:36:20,3714,3,,,,647.55,0
17764040,16:37:22,16:37:22,3715,4,,,,1251.75,0
17764040,16:37:48,16:37:48,3716,5,,,,1430.02,0
17764040,16:38:30,16:38:30,3717,6,,,,1729.09,0
17764040,16:39:00,16:39:00,3718,7,,,,1942.69,0
17764040,16:39:29,16:39:29,3719,8,,,,2165.64,0
17764040,16:39:53,16:39:53,3720,9,,,,2326.59,0
17764040,16:40:15,16:40:15,3721,10,,,,2480.83,0
17764040,16:40:52,16:40:52,3722,11,,,,2743.19,0
17764040,16:41:39,16:41:39,3723,12,,,,3058.94,0
17764040,16:42:01,16:42:01,3724,13,,,,3204.8,0
17764040,16:42:47,16:42:47,3725,14,,,,3505.45,0
17764040,16:43:31,16:43:31,3726,15,,,,3803.26,0
17764040,16:43:51,16:43:51,3727,16,,,,3943.67,0
17764040,16:44:50,16:44:50,3728,17,,,,4381.03,0
17764040,16:45:29,16:45:29,3729,18,,,,4676.48,0
17764040,16:45:53,16:45:53,3730,19,,,,4860.53,0
17764040,16:46:18,16:46:18,3731,20,,,,5037.36,0
17764040,16:46:47,16:46:47,3732,21,,,,5250.15,0
17764040,16:47:29,16:47:29,3733,22,,,,5558.04,0
17764040,16:48:15,16:48:15,7003,23,,,,5903.36,0
17764040,16:49:00,16:49:00,7004,24,,,,6249.37,
17764040,16:50:50,16:50:50,7005,25,,,,6993.42,0
17764040,16:51:16,16:51:16,7006,26,,,,7196.5,0
17764040,16:51:46,16:51:46,7007,27,,,,7403.4,0
17764040,16:52:26,16:52:26,7008,28,,,,7737.34,0
17764040,16:53:04,16:53:04,7009,29,,,,8017.61,0
17764040,16:53:39,16:53:39,7010,30,,,,8291.12,0
17764040,16:55:04,16:55:04,7011,31,,,,8954.28,0
17764040,16:55:29,16:55:29,7012,32,,,,9148.98,0
17764040,16:56:01,16:56:01,7013,33,,,,9373.82,0
17764040,16:56:33,16:56:33,7014,34,,,,9608.54,0
17764040,16:57:16,16:57:16,7015,35,,,,9896.99,0
17764040,16:57:59,16:57:59,7016,36,,,,10188.34,0
17764040,16:58:47,16:58:47,7017,37,,,,10475.62,0
17764040,16:59:19,16:59:19,7018,38,,,,10667.33,0
17764040,17:00:02,17:00:02,7019,39,,,,10984.61,0
17764040,17:00:32,17:00:32,7020,40,,,,11194.02,0
17764040,17:00:56,17:00:56,197,41,,,,11356.69,0
17764040,17:03:00,17:03:00,10015,42,,1,,12157.87,
17764050,16:35:00,16:35:00,3712,1,,,1,0,
17764050,16:35:41,16:35:41,3713,2,,,,308.67,0
17764050,16:36:20,16:36:20,3714,3,,,,647.55,0
17764050,16:37:22,16:37:22,3715,4,,,,1251.75,0
17764050,16:37:48,16:37:48,3716,5,,,,1430.02,0
17764050,16:38:30,16:38:30,3717,6,,,,1729.09,0
17764050,16:39:00,16:39:00,3718,7,,,,1942.69,0
17764050,16:39:29,16:39:29,3719,8,,,,2165.64,0
17764050,16:39:53,16:39:53,3720,9,,,,2326.59,0
17764050,16:40:15,16:40:15,3721,10,,,,2480.83,0
17764050,16:40:52,16:40:52,3722,11,,,,2743.19,0
17764050,16:41:39,16:41:39,3723,12,,,,3058.94,0
17764050,16:42:01,16:42:01,3724,13,,,,3204.8,0
17764050,16:42:47,16:42:47,3725,14,,,,3505.45,0
17764050,16:43:31,16:43:31,3726,15,,,,3803.26,0
17764050,16:43:51,16:43:51,3727,16,,,,3943.67,0
17764050,16:44:50,16:44:50,3728,17,,,,4381.03,0
17764050,16:45:29,16:45:29,3729,18,,,,4676.48,0
17764050,16:45:53,16:45:53,3730,19,,,,4860.53,0
17764050,16:46:18,16:46:18,3731,20,,,,5037.36,0
17764050,16:46:47,16:46:47,3732,21,,,,5250.15,0
17764050,16:47:29,16:47:29,3733,22,,,,5558.04,0
17764050,16:48:15,16:48:15,7003,23,,,,5903.36,0
17764050,16:49:00,16:49:00,7004,24,,,,6249.37,
17764050,16:50:50,16:50:50,7005,25,,,,6993.42,0
17764050,16:51:16,16:51:16,7006,26,,,,7196.5,0
17764050,16:51:46,16:51:46,7007,27,,,,7403.4,0
17764050,16:52:26,16:52:26,7008,28,,,,7737.34,0
17764050,16:53:04,16:53:04,7009,29,,,,8017.61,0
17764050,16:53:39,16:53:39,7010,30,,,,8291.12,0
17764050,16:55:04,16:55:04,7011,31,,,,8954.28,0
17764050,16:55:29,16:55:29,7012,32,,,,9148.98,0
17764050,16:56:01,16:56:01,7013,33,,,,9373.82,0
17764050,16:56:33,16:56:33,7014,34,,,,9608.54,0
17764050,16:57:16,16:57:16,7015,35,,,,9896.99,0
17764050,16:57:59,16:57:59,7016,36,,,,10188.34,0
17764050,16:58:47,16:58:47,7017,37,,,,10475.62,0
17764050,16:59:19,16:59:19,7018,38,,,,10667.33,0
17764050,17:00:02,17:00:02,7019,39,,,,10984.61,0
17764050,17:00:32,17:00:32,7020,40,,,,11194.02,0
17764050,17:00:56,17:00:56,197,41,,,,11356.69,0
17764050,17:03:00,17:03:00,10015,42,,1,,12157.87,
17764060,16:35:00,16:35:00,3712,1,,,1,0,
17764060,16:35:41,16:35:41,3713,2,,,,308.67,0
17764060,16:36:20,16:36:20,3714,3,,,,647.55,0
17764060,16:37:22,16:37:22,3715,4,,,,1251.75,0
17764060,16:37:48,16:37:48,3716,5,,,,1430.02,0
17764060,16:38:30,16:38:30,3717,6,,,,1729.09,0
17764060,16:39:00,16:39:00,3718,7,,,,1942.69,0
17764060,16:39:29,16:39:29,3719,8,,,,2165.64,0
17764060,16:39:53,16:39:53,3720,9,,,,2326.59,0
17764060,16:40:15,16:40:15,3721,10,,,,2480.83,0
17764060,16:40:52,16:40:52,3722,11,,,,2743.19,0
17764060,16:41:39,16:41:39,3723,12,,,,3058.94,0
17764060,16:42:01,16:42:01,3724,13,,,,3204.8,0
17764060,16:42:47,16:42:47,3725,14,,,,3505.45,0
17764060,16:43:31,16:43:31,3726,15,,,,3803.26,0
17764060,16:43:51,16:43:51,3727,16,,,,3943.67,0
17764060,16:44:50,16:44:50,3728,17,,,,4381.03,0
17764060,16:45:29,16:45:29,3729,18,,,,4676.48,0
17764060,16:45:53,16:45:53,3730,19,,,,4860.53,0
17764060,16:46:18,16:46:18,3731,20,,,,5037.36,0
17764060,16:46:47,16:46:47,3732,21,,,,5250.15,0
17764060,16:47:29,16:47:29,3733,22,,,,5558.04,0
17764060,16:48:15,16:48:15,7003,23,,,,5903.36,0
17764060,16:49:00,16:49:00,7004,24,,,,6249.37,
17764060,16:50:50,16:50:50,7005,25,,,,6993.42,0
17764060,16:51:16,16:51:16,7006,26,,,,7196.5,0
17764060,16:51:46,16:51:46,7007,27,,,,7403.4,0
17764060,16:52:26,16:52:26,7008,28,,,,7737.34,0
17764060,16:53:04,16:53:04,7009,29,,,,8017.61,0
17764060,16:53:39,16:53:39,7010,30,,,,8291.12,0
17764060,16:55:04,16:55:04,7011,31,,,,8954.28,0
17764060,16:55:29,16:55:29,7012,32,,,,9148.98,0
17764060,16:56:01,16:56:01,7013,33,,,,9373.82,0
17764060,16:56:33,16:56:33,7014,34,,,,9608.54,0
17764060,16:57:16,16:57:16,7015,35,,,,9896.99,0
17764060,16:57:59,16:57:59,7016,36,,,,10188.34,0
17764060,16:58:47,16:58:47,7017,37,,,,10475.62,0
17764060,16:59:19,16:59:19,7018,38,,,,10667.33,0
17764060,17:00:02,17:00:02,7019,39,,,,10984.61,0
17764060,17:00:32,17:00:32,7020,40,,,,11194.02,0
17764060,17:00:56,17:00:56,197,41,,,,11356.69,0
17764060,17:03:00,17:03:00,10015,42,,1,,12157.87,
17764100,16:35:00,16:35:00,3712,1,,,1,0,
17764100,16:35:41,16:35:41,3713,2,,,,308.67,0
17764100,16:36:20,16:36:20,3714,3,,,,647.55,0
17764100,16:37:22,16:37:22,3715,4,,,,1251.75,0
17764100,16:37:48,16:37:48,3716,5,,,,1430.02,0
17764100,16:38:30,16:38:30,3717,6,,,,1729.09,0
17764100,16:39:00,16:39:00,3718,7,,,,1942.69,0
17764100,16:39:29,16:39:29,3719,8,,,,2165.64,0
17764100,16:39:53,16:39:53,3720,9,,,,2326.59,0
17764100,16:40:15,16:40:15,3721,10,,,,2480.83,0
17764100,16:40:52,16:40:52,3722,11,,,,2743.19,0
17764100,16:41:39,16:41:39,3723,12,,,,3058.94,0
17764100,16:42:01,16:42:01,3724,13,,,,3204.8,0
17764100,16:42:47,16:42:47,3725,14,,,,3505.45,0
17764100,16:43:31,16:43:31,3726,15,,,,3803.26,0
17764100,16:43:51,16:43:51,3727,16,,,,3943.67,0
17764100,16:44:50,16:44:50,3728,17,,,,4381.03,0
17764100,16:45:29,16:45:29,3729,18,,,,4676.48,0
17764100,16:45:53,16:45:53,3730,19,,,,4860.53,0
17764100,16:46:18,16:46:18,3731,20,,,,5037.36,0
17764100,16:46:47,16:46:47,3732,21,,,,5250.15,0
17764100,16:47:29,16:47:29,3733,22,,,,5558.04,0
17764100,16:48:15,16:48:15,7003,23,,,,5903.36,0
17764100,16:49:00,16:49:00,7004,24,,,,6249.37,
17764100,16:50:50,16:50:50,7005,25,,,,6993.42,0
17764100,16:51:16,16:51:16,7006,26,,,,7196.5,0
17764100,16:51:46,16:51:46,7007,27,,,,7403.4,0
17764100,16:52:26,16:52:26,7008,28,,,,7737.34,0
17764100,16:53:04,16:53:04,7009,29,,,,8017.61,0
17764100,16:53:39,16:53:39,7010,30,,,,8291.12,0
17764100,16:55:04,16:55:04,7011,31,,,,8954.28,0
17764100,16:55:29,16:55:29,7012,32,,,,9148.98,0
17764100,16:56:01,16:56:01,7013,33,,,,9373.82,0
17764100,16:56:33,16:56:33,7014,34,,,,9608.54,0
17764100,16:57:16,16:57:16,7015,35,,,,9896.99,0
17764100,16:57:59,16:57:59,7016,36,,,,10188.34,0
17764100,16:58:47,16:58:47,7017,37,,,,10475.62,0
17764100,16:59:19,16:59:19,7018,38,,,,10667.33,0
17764100,17:00:02,17:00:02,7019,39,,,,10984.61,0
17764100,17:00:32,17:00:32,7020,40,,,,11194.02,0
17764100,17:00:56,17:00:56,197,41,,,,11356.69,0
17764100,17:03:00,17:03:00,10015,42,,1,,12157.87,
17764110,16:35:00,16:35:00,3712,1,,,1,0,
17764110,16:35:41,16:35:41,3713,2,,,,308.67,0
17764110,16:36:20,16:36:20,3714,3,,,,647.55,0
17764110,16:37:22,16:37:22,3715,4,,,,1251.75,0
17764110,16:37:48,16:37:48,3716,5,,,,1430.02,0
17764110,16:38:30,16:38:30,3717,6,,,,1729.09,0
17764110,16:39:00,16:39:00,3718,7,,,,1942.69,0
17764110,16:39:29,16:39:29,3719,8,,,,2165.64,0
17764110,16:39:53,16:39:53,3720,9,,,,2326.59,0
17764110,16:40:15,16:40:15,3721,10,,,,2480.83,0
17764110,16:40:52,16:40:52,3722,11,,,,2743.19,0
17764110,16:41:39,16:41:39,3723,12,,,,3058.94,0
17764110,16:42:01,16:42:01,3724,13,,,,3204.8,0
17764110,16:42:47,16:42:47,3725,14,,,,3505.45,0
17764110,16:43:31,16:43:31,3726,15,,,,3803.26,0
17764110,16:43:51,16:43:51,3727,16,,,,3943.67,0
17764110,16:44:50,16:44:50,3728,17,,,,4381.03,0
17764110,16:45:29,16:45:29,3729,18,,,,4676.48,0
17764110,16:45:53,16:45:53,3730,19,,,,4860.53,0
17764110,16:46:18,16:46:18,3731,20,,,,5037.36,0
17764110,16:46:47,16:46:47,3732,21,,,,5250.15,0
17764110,16:47:29,16:47:29,3733,22,,,,5558.04,0
17764110,16:48:15,16:48:15,7003,23,,,,5903.36,0
17764110,16:49:00,16:49:00,7004,24,,,,6249.37,
17764110,16:50:50,16:50:50,7005,25,,,,6993.42,0
17764110,16:51:16,16:51:16,7006,26,,,,7196.5,0
17764110,16:51:46,16:51:46,7007,27,,,,7403.4,0
17764110,16:52:26,16:52:26,7008,28,,,,7737.34,0
17764110,16:53:04,16:53:04,7009,29,,,,8017.61,0
17764110,16:53:39,16:53:39,7010,30,,,,8291.12,0
17764110,16:55:04,16:55:04,7011,31,,,,8954.28,0
17764110,16:55:29,16:55:29,7012,32,,,,9148.98,0
17764110,16:56:01,16:56:01,7013,33,,,,9373.82,0
17764110,16:56:33,16:56:33,7014,34,,,,9608.54,0
17764110,16:57:16,16:57:16,7015,35,,,,9896.99,0
17764110,16:57:59,16:57:59,7016,36,,,,10188.34,0
17764110,16:58:47,16:58:47,7017,37,,,,10475.62,0
17764110,16:59:19,16:59:19,7018,38,,,,10667.33,0
17764110,17:00:02,17:00:02,7019,39,,,,10984.61,0
17764110,17:00:32,17:00:32,7020,40,,,,11194.02,0
17764110,17:00:56,17:00:56,197,41,,,,11356.69,0
17764110,17:03:00,17:03:00,10015,42,,1,,12157.87,
18461020,15:05:00,15:05:00,3712,1,,,1,0,
18461020,15:05:41,15:05:41,3713,2,,,,308.67,0
18461020,15:06:20,15:06:20,3714,3,,,,647.55,0
18461020,15:07:22,15:07:22,3715,4,,,,1251.75,0
18461020,15:07:48,15:07:48,3716,5,,,,1430.02,0
18461020,15:08:30,15:08:30,3717,6,,,,1729.09,0
18461020,15:09:00,15:09:00,3718,7,,,,1942.69,0
18461020,15:09:29,15:09:29,3719,8,,,,2165.64,0
18461020,15:09:53,15:09:53,3720,9,,,,2326.59,0
18461020,15:10:15,15:10:15,3721,10,,,,2480.83,0
18461020,15:10:52,15:10:52,3722,11,,,,2743.19,0
18461020,15:11:39,15:11:39,3723,12,,,,3058.94,0
18461020,15:12:01,15:12:01,3724,13,,,,3204.8,0
18461020,15:12:47,15:12:47,3725,14,,,,3505.45,0
18461020,15:13:31,15:13:31,3726,15,,,,3803.26,0
18461020,15:13:51,15:13:51,3727,16,,,,3943.67,0
18461020,15:14:50,15:14:50,3728,17,,,,4381.03,0
18461020,15:15:29,15:15:29,3729,18,,,,4676.48,0
18461020,15:15:53,15:15:53,3730,19,,,,4860.53,0
18461020,15:16:18,15:16:18,3731,20,,,,5037.36,0
18461020,15:16:47,15:16:47,3732,21,,,,5250.15,0
18461020,15:17:29,15:17:29,3733,22,,,,5558.04,0
18461020,15:18:15,15:18:15,7003,23,,,,5903.36,0
18461020,15:19:00,15:19:00,7004,24,,,,6249.37,
18461020,15:20:42,15:20:42,7005,25,,,,6993.42,0
18461020,15:21:07,15:21:07,7006,26,,,,7196.5,0
18461020,15:21:34,15:21:34,7007,27,,,,7403.4,0
18461020,15:22:11,15:22:11,7008,28,,,,7737.34,0
18461020,15:22:46,15:22:46,7009,29,,,,8017.61,0
18461020,15:23:19,15:23:19,7010,30,,,,8291.12,0
18461020,15:24:38,15:24:38,7011,31,,,,8954.28,0
18461020,15:25:01,15:25:01,7012,32,,,,9148.98,0
18461020,15:25:31,15:25:31,7013,33,,,,9373.82,0
18461020,15:26:01,15:26:01,7014,34,,,,9608.54,0
18461020,15:26:41,15:26:41,7015,35,,,,9896.99,0
18461020,15:27:20,15:27:20,7016,36,,,,10188.34,0
18461020,15:28:05,15:28:05,7017,37,,,,10475.62,0
18461020,15:28:35,15:28:35,7018,38,,,,10667.33,0
18461020,15:29:15,15:29:15,7019,39,,,,10984.61,0
18461020,15:29:42,15:29:42,7020,40,,,,11194.02,0
18461020,15:30:05,15:30:05,197,41,,,,11356.69,0
18461020,15:32:00,15:32:00,10015,42,,1,,12157.87,
18461030,15:05:00,15:05:00,3712,1,,,1,0,
18461030,15:05:41,15:05:41,3713,2,,,,308.67,0
18461030,15:06:20,15:06:20,3714,3,,,,647.55,0
18461030,15:07:22,15:07:22,3715,4,,,,1251.75,0
18461030,15:07:48,15:07:48,3716,5,,,,1430.02,0
18461030,15:08:30,15:08:30,3717,6,,,,1729.09,0
18461030,15:09:00,15:09:00,3718,7,,,,1942.69,0
18461030,15:09:29,15:09:29,3719,8,,,,2165.64,0
18461030,15:09:53,15:09:53,3720,9,,,,2326.59,0
18461030,15:10:15,15:10:15,3721,10,,,,2480.83,0
18461030,15:10:52,15:10:52,3722,11,,,,2743.19,0
18461030,15:11:39,15:11:39,3723,12,,,,3058.94,0
18461030,15:12:01,15:12:01,3724,13,,,,3204.8,0
18461030,15:12:47,15:12:47,3725,14,,,,3505.45,0
18461030,15:13:31,15:13:31,3726,15,,,,3803.26,0
18461030,15:13:51,15:13:51,3727,16,,,,3943.67,0
18461030,15:14:50,15:14:50,3728,17,,,,4381.03,0
18461030,15:15:29,15:15:29,3729,18,,,,4676.48,0
18461030,15:15:53,15:15:53,3730,19,,,,4860.53,0
18461030,15:16:18,15:16:18,3731,20,,,,5037.36,0
18461030,15:16:47,15:16:47,3732,21,,,,5250.15,0
18461030,15:17:29,15:17:29,3733,22,,,,5558.04,0
18461030,15:18:15,15:18:15,7003,23,,,,5903.36,0
18461030,15:19:00,15:19:00,7004,24,,,,6249.37,
18461030,15:20:42,15:20:42,7005,25,,,,6993.42,0
18461030,15:21:07,15:21:07,7006,26,,,,7196.5,0
18461030,15:21:34,15:21:34,7007,27,,,,7403.4,0
18461030,15:22:11,15:22:11,7008,28,,,,7737.34,0
18461030,15:22:46,15:22:46,7009,29,,,,8017.61,0
18461030,15:23:19,15:23:19,7010,30,,,,8291.12,0
18461030,15:24:38,15:24:38,7011,31,,,,8954.28,0
18461030,15:25:01,15:25:01,7012,32,,,,9148.98,0
18461030,15:25:31,15:25:31,7013,33,,,,9373.82,0
18461030,15:26:01,15:26:01,7014,34,,,,9608.54,0
18461030,15:26:41,15:26:41,7015,35,,,,9896.99,0
18461030,15:27:20,15:27:20,7016,36,,,,10188.34,0
18461030,15:28:05,15:28:05,7017,37,,,,10475.62,0
18461030,15:28:35,15:28:35,7018,38,,,,10667.33,0
18461030,15:29:15,15:29:15,7019,39,,,,10984.61,0
18461030,15:29:42,15:29:42,7020,40,,,,11194.02,0
18461030,15:30:05,15:30:05,197,41,,,,11356.69,0
18461030,15:32:00,15:32:00,10015,42,,1,,12157.87,
18461040,15:05:00,15:05:00,3712,1,,,1,0,
18461040,15:05:41,15:05:41,3713,2,,,,308.67,0
18461040,15:06:20,15:06:20,3714,3,,,,647.55,0
18461040,15:07:22,15:07:22,3715,4,,,,1251.75,0
18461040,15:07:48,15:07:48,3716,5,,,,1430.02,0
18461040,15:08:30,15:08:30,3717,6,,,,1729.09,0
18461040,15:09:00,15:09:00,3718,7,,,,1942.69,0
18461040,15:09:29,15:09:29,3719,8,,,,2165.64,0
18461040,15:09:53,15:09:53,3720,9,,,,2326.59,0
18461040,15:10:15,15:10:15,3721,10,,,,2480.83,0
18461040,15:10:52,15:10:52,3722,11,,,,2743.19,0
18461040,15:11:39,15:11:39,3723,12,,,,3058.94,0
18461040,15:12:01,15:12:01,3724,13,,,,3204.8,0
18461040,15:12:47,15:12:47,3725,14,,,,3505.45,0
18461040,15:13:31,15:13:31,3726,15,,,,3803.26,0
18461040,15:13:51,15:13:51,3727,16,,,,3943.67,0
18461040,15:14:50,15:14:50,3728,17,,,,4381.03,0
18461040,15:15:29,15:15:29,3729,18,,,,4676.48,0
18461040,15:15:53,15:15:53,3730,19,,,,4860.53,0
18461040,15:16:18,15:16:18,3731,20,,,,5037.36,0
18461040,15:16:47,15:16:47,3732,21,,,,5250.15,0
18461040,15:17:29,15:17:29,3733,22,,,,5558.04,0
18461040,15:18:15,15:18:15,7003,23,,,,5903.36,0
18461040,15:19:00,15:19:00,7004,24,,,,6249.37,
18461040,15:20:42,15:20:42,7005,25,,,,6993.42,0
18461040,15:21:07,15:21:07,7006,26,,,,7196.5,0
18461040,15:21:34,15:21:34,7007,27,,,,7403.4,0
18461040,15:22:11,15:22:11,7008,28,,,,7737.34,0
18461040,15:22:46,15:22:46,7009,29,,,,8017.61,0
18461040,15:23:19,15:23:19,7010,30,,,,8291.12,0
18461040,15:24:38,15:24:38,7011,31,,,,8954.28,0
18461040,15:25:01,15:25:01,7012,32,,,,9148.98,0
18461040,15:25:31,15:25:31,7013,33,,,,9373.82,0
18461040,15:26:01,15:26:01,7014,34,,,,9608.54,0
18461040,15:26:41,15:26:41,7015,35,,,,9896.99,0
18461040,15:27:20,15:27:20,7016,36,,,,10188.34,0
18461040,15:28:05,15:28:05,7017,37,,,,10475.62,0
18461040,15:28:35,15:28:35,7018,38,,,,10667.33,0
18461040,15:29:15,15:29:15,7019,39,,,,10984.61,0
18461040,15:29:42,15:29:42,7020,40,,,,11194.02,0
18461040,15:30:05,15:30:05,197,41,,,,11356.69,0
18461040,15:32:00,15:32:00,10015,42,,1,,12157.87,
18461050,15:05:00,15:05:00,3712,1,,,1,0,
18461050,15:05:41,15:05:41,3713,2,,,,308.67,0
18461050,15:06:20,15:06:20,3714,3,,,,647.55,0
18461050,15:07:22,15:07:22,3715,4,,,,1251.75,0
18461050,15:07:48,15:07:48,3716,5,,,,1430.02,0
18461050,15:08:30,15:08:30,3717,6,,,,1729.09,0
18461050,15:09:00,15:09:00,3718,7,,,,1942.69,0
18461050,15:09:29,15:09:29,3719,8,,,,2165.64,0
18461050,15:09:53,15:09:53,3720,9,,,,2326.59,0
18461050,15:10:15,15:10:15,3721,10,,,,2480.83,0
18461050,15:10:52,15:10:52,3722,11,,,,2743.19,0
18461050,15:11:39,15:11:39,3723,12,,,,3058.94,0
18461050,15:12:01,15:12:01,3724,13,,,,3204.8,0
18461050,15:12:47,15:12:47,3725,14,,,,3505.45,0
18461050,15:13:31,15:13:31,3726,15,,,,3803.26,0
18461050,15:13:51,15:13:51,3727,16,,,,3943.67,0
18461050,15:14:50,15:14:50,3728,17,,,,4381.03,0
18461050,15:15:29,15:15:29,3729,18,,,,4676.48,0
18461050,15:15:53,15:15:53,3730,19,,,,4860.53,0
18461050,15:16:18,15:16:18,3731,20,,,,5037.36,0
18461050,15:16:47,15:16:47,3732,21,,,,5250.15,0
18461050,15:17:29,15:17:29,3733,22,,,,5558.04,0
18461050,15:18:15,15:18:15,7003,23,,,,5903.36,0
18461050,15:19:00,15:19:00,7004,24,,,,6249.37,
18461050,15:20:42,15:20:42,7005,25,,,,6993.42,0
18461050,15:21:07,15:21:07,7006,26,,,,7196.5,0
18461050,15:21:34,15:21:34,7007,27,,,,7403.4,0
18461050,15:22:11,15:22:11,7008,28,,,,7737.34,0
18461050,15:22:46,15:22:46,7009,29,,,,8017.61,0
18461050,15:23:19,15:23:19,7010,30,,,,8291.12,0
18461050,15:24:38,15:24:38,7011,31,,,,8954.28,0
18461050,15:25:01,15:25:01,7012,32,,,,9148.98,0
18461050,15:25:31,15:25:31,7013,33,,,,9373.82,0
18461050,15:26:01,15:26:01,7014,34,,,,9608.54,0
18461050,15:26:41,15:26:41,7015,35,,,,9896.99,0
18461050,15:27:20,15:27:20,7016,36,,,,10188.34,0
18461050,15:28:05,15:28:05,7017,37,,,,10475.62,0
18461050,15:28:35,15:28:35,7018,38,,,,10667.33,0
18461050,15:29:15,15:29:15,7019,39,,,,10984.61,0
18461050,15:29:42,15:29:42,7020,40,,,,11194.02,0
18461050,15:30:05,15:30:05,197,41,,,,11356.69,0
18461050,15:32:00,15:32:00,10015,42,,1,,12157.87,
18461060,15:05:00,15:05:00,3712,1,,,1,0,
18461060,15:05:41,15:05:41,3713,2,,,,308.67,0
18461060,15:06:20,15:06:20,3714,3,,,,647.55,0
18461060,15:07:22,15:07:22,3715,4,,,,1251.75,0
18461060,15:07:48,15:07:48,3716,5,,,,1430.02,0
18461060,15:08:30,15:08:30,3717,6,,,,1729.09,0
18461060,15:09:00,15:09:00,3718,7,,,,1942.69,0
18461060,15:09:29,15:09:29,3719,8,,,,2165.64,0
18461060,15:09:53,15:09:53,3720,9,,,,2326.59,0
18461060,15:10:15,15:10:15,3721,10,,,,2480.83,0
18461060,15:10:52,15:10:52,3722,11,,,,2743.19,0
18461060,15:11:39,15:11:39,3723,12,,,,3058.94,0
18461060,15:12:01,15:12:01,3724,13,,,,3204.8,0
18461060,15:12:47,15:12:47,3725,14,,,,3505.45,0
18461060,15:13:31,15:13:31,3726,15,,,,3803.26,0
18461060,15:13:51,15:13:51,3727,16,,,,3943.67,0
18461060,15:14:50,15:14:50,3728,17,,,,4381.03,0
18461060,15:15:29,15:15:29,3729,18,,,,4676.48,0
18461060,15:15:53,15:15:53,3730,19,,,,4860.53,0
18461060,15:16:18,15:16:18,3731,20,,,,5037.36,0
18461060,15:16:47,15:16:47,3732,21,,,,5250.15,0
18461060,15:17:29,15:17:29,3733,22,,,,5558.04,0
18461060,15:18:15,15:18:15,7003,23,,,,5903.36,0
18461060,15:19:00,15:19:00,7004,24,,,,6249.37,
18461060,15:20:42,15:20:42,7005,25,,,,6993.42,0
18461060,15:21:07,15:21:07,7006,26,,,,7196.5,0
18461060,15:21:34,15:21:34,7007,27,,,,7403.4,0
18461060,15:22:11,15:22:11,7008,28,,,,7737.34,0
18461060,15:22:46,15:22:46,7009,29,,,,8017.61,0
18461060,15:23:19,15:23:19,7010,30,,,,8291.12,0
18461060,15:24:38,15:24:38,7011,31,,,,8954.28,0
18461060,15:25:01,15:25:01,7012,32,,,,9148.98,0
18461060,15:25:31,15:25:31,7013,33,,,,9373.82,0
18461060,15:26:01,15:26:01,7014,34,,,,9608.54,0
18461060,15:26:41,15:26:41,7015,35,,,,9896.99,0
18461060,15:27:20,15:27:20,7016,36,,,,10188.34,0
18461060,15:28:05,15:28:05,7017,37,,,,10475.62,0
18461060,15:28:35,15:28:35,7018,38,,,,10667.33,0
18461060,15:29:15,15:29:15,7019,39,,,,10984.61,0
18461060,15:29:42,15:29:42,7020,40,,,,11194.02,0
18461060,15:30:05,15:30:05,197,41,,,,11356.69,0
18461060,15:32:00,15:32:00,10015,42,,1,,12157.87,
18461100,15:05:00,15:05:00,3712,1,,,1,0,
18461100,15:05:41,15:05:41,3713,2,,,,308.67,0
18461100,15:06:20,15:06:20,3714,3,,,,647.55,0
18461100,15:07:22,15:07:22,3715,4,,,,1251.75,0
18461100,15:07:48,15:07:48,3716,5,,,,1430.02,0
18461100,15:08:30,15:08:30,3717,6,,,,1729.09,0
18461100,15:09:00,15:09:00,3718,7,,,,1942.69,0
18461100,15:09:29,15:09:29,3719,8,,,,2165.64,0
18461100,15:09:53,15:09:53,3720,9,,,,2326.59,0
18461100,15:10:15,15:10:15,3721,10,,,,2480.83,0
18461100,15:10:52,15:10:52,3722,11,,,,2743.19,0
18461100,15:11:39,15:11:39,3723,12,,,,3058.94,0
18461100,15:12:01,15:12:01,3724,13,,,,3204.8,0
18461100,15:12:47,15:12:47,3725,14,,,,3505.45,0
18461100,15:13:31,15:13:31,3726,15,,,,3803.26,0
18461100,15:13:51,15:13:51,3727,16,,,,3943.67,0
18461100,15:14:50,15:14:50,3728,17,,,,4381.03,0
18461100,15:15:29,15:15:29,3729,18,,,,4676.48,0
18461100,15:15:53,15:15:53,3730,19,,,,4860.53,0
18461100,15:16:18,15:16:18,3731,20,,,,5037.36,0
18461100,15:16:47,15:16:47,3732,21,,,,5250.15,0
18461100,15:17:29,15:17:29,3733,22,,,,5558.04,0
18461100,15:18:15,15:18:15,7003,23,,,,5903.36,0
18461100,15:19:00,15:19:00,7004,24,,,,6249.37,
18461100,15:20:42,15:20:42,7005,25,,,,6993.42,0
18461100,15:21:07,15:21:07,7006,26,,,,7196.5,0
18461100,15:21:34,15:21:34,7007,27,,,,7403.4,0
18461100,15:22:11,15:22:11,7008,28,,,,7737.34,0
18461100,15:22:46,15:22:46,7009,29,,,,8017.61,0
18461100,15:23:19,15:23:19,7010,30,,,,8291.12,0
18461100,15:24:38,15:24:38,7011,31,,,,8954.28,0
18461100,15:25:01,15:25:01,7012,32,,,,9148.98,0
18461100,15:25:31,15:25:31,7013,33,,,,9373.82,0
18461100,15:26:01,15:26:01,7014,34,,,,9608.54,0
18461100,15:26:41,15:26:41,7015,35,,,,9896.99,0
18461100,15:27:20,15:27:20,7016,36,,,,10188.34,0
18461100,15:28:05,15:28:05,7017,37,,,,10475.62,0
18461100,15:28:35,15:28:35,7018,38,,,,10667.33,0
18461100,15:29:15,15:29:15,7019,39,,,,10984.61,0
18461100,15:29:42,15:29:42,7020,40,,,,11194.02,0
18461100,15:30:05,15:30:05,197,41,,,,11356.69,0
18461100,15:32:00,15:32:00,10015,42,,1,,12157.87,
18461110,15:05:00,15:05:00,3712,1,,,1,0,
18461110,15:05:41,15:05:41,3713,2,,,,308.67,0
18461110,15:06:20,15:06:20,3714,3,,,,647.55,0
18461110,15:07:22,15:07:22,3715,4,,,,1251.75,0
18461110,15:07:48,15:07:48,3716,5,,,,1430.02,0
18461110,15:08:30,15:08:30,3717,6,,,,1729.09,0
18461110,15:09:00,15:09:00,3718,7,,,,1942.69,0
18461110,15:09:29,15:09:29,3719,8,,,,2165.64,0
18461110,15:09:53,15:09:53,3720,9,,,,2326.59,0
18461110,15:10:15,15:10:15,3721,10,,,,2480.83,0
18461110,15:10:52,15:10:52,3722,11,,,,2743.19,0
18461110,15:11:39,15:11:39,3723,12,,,,3058.94,0
18461110,15:12:01,15:12:01,3724,13,,,,3204.8,0
18461110,15:12:47,15:12:47,3725,14,,,,3505.45,0
18461110,15:13:31,15:13:31,3726,15,,,,3803.26,0
18461110,15:13:51,15:13:51,3727,16,,,,3943.67,0
18461110,15:14:50,15:14:50,3728,17,,,,4381.03,0
18461110,15:15:29,15:15:29,3729,18,,,,4676.48,0
18461110,15:15:53,15:15:53,3730,19,,,,4860.53,0
18461110,15:16:18,15:16:18,3731,20,,,,5037.36,0
18461110,15:16:47,15:16:47,3732,21,,,,5250.15,0
18461110,15:17:29,15:17:29,3733,22,,,,5558.04,0
18461110,15:18:15,15:18:15,7003,23,,,,5903.36,0
18461110,15:19:00,15:19:00,7004,24,,,,6249.37,
18461110,15:20:42,15:20:42,7005,25,,,,6993.42,0
18461110,15:21:07,15:21:07,7006,26,,,,7196.5,0
18461110,15:21:34,15:21:34,7007,27,,,,7403.4,0
18461110,15:22:11,15:22:11,7008,28,,,,7737.34,0
18461110,15:22:46,15:22:46,7009,29,,,,8017.61,0
18461110,15:23:19,15:23:19,7010,30,,,,8291.12,0
18461110,15:24:38,15:24:38,7011,31,,,,8954.28,0
18461110,15:25:01,15:25:01,7012,32,,,,9148.98,0
18461110,15:25:31,15:25:31,7013,33,,,,9373.82,0
18461110,15:26:01,15:26:01,7014,34,,,,9608.54,0
18461110,15:26:41,15:26:41,7015,35,,,,9896.99,0
18461110,15:27:20,15:27:20,7016,36,,,,10188.34,0
18461110,15:28:05,15:28:05,7017,37,,,,10475.62,0
18461110,15:28:35,15:28:35,7018,38,,,,10667.33,0
18461110,15:29:15,15:29:15,7019,39,,,,10984.61,0
18461110,15:29:42,15:29:42,7020,40,,,,11194.02,0
18461110,15:30:05,15:30:05,197,41,,,,11356.69,0
18461110,15:32:00,15:32:00,10015,42,,1,,12157.87,
19653020,11:55:00,11:55:00,3712,1,,,1,0,
19653020,11:55:41,11:55:41,3713,2,,,,308.67,0
19653020,11:56:20,11:56:20,3714,3,,,,647.55,0
19653020,11:57:22,11:57:22,3715,4,,,,1251.75,0
19653020,11:57:48,11:57:48,3716,5,,,,1430.02,0
19653020,11:58:30,11:58:30,3717,6,,,,1729.09,0
19653020,11:59:00,11:59:00,3718,7,,,,1942.69,0
19653020,11:59:29,11:59:29,3719,8,,,,2165.64,0
19653020,11:59:53,11:59:53,3720,9,,,,2326.59,0
19653020,12:00:15,12:00:15,3721,10,,,,2480.83,0
19653020,12:00:52,12:00:52,3722,11,,,,2743.19,0
19653020,12:01:39,12:01:39,3723,12,,,,3058.94,0
19653020,12:02:01,12:02:01,3724,13,,,,3204.8,0
19653020,12:02:47,12:02:47,3725,14,,,,3505.45,0
19653020,12:03:31,12:03:31,3726,15,,,,3803.26,0
19653020,12:03:51,12:03:51,3727,16,,,,3943.67,0
19653020,12:04:50,12:04:50,3728,17,,,,4381.03,0
19653020,12:05:29,12:05:29,3729,18,,,,4676.48,0
19653020,12:05:53,12:05:53,3730,19,,,,4860.53,0
19653020,12:06:18,12:06:18,3731,20,,,,5037.36,0
19653020,12:06:47,12:06:47,3732,21,,,,5250.15,0
19653020,12:07:29,12:07:29,3733,22,,,,5558.04,0
19653020,12:08:15,12:08:15,7003,23,,,,5903.36,0
19653020,12:09:00,12:09:00,7004,24,,,,6249.37,
19653020,12:10:42,12:10:42,7005,25,,,,6993.42,0
19653020,12:11:07,12:11:07,7006,26,,,,7196.5,0
19653020,12:11:34,12:11:34,7007,27,,,,7403.4,0
19653020,12:12:11,12:12:11,7008,28,,,,7737.34,0
19653020,12:12:46,12:12:46,7009,29,,,,8017.61,0
19653020,12:13:19,12:13:19,7010,30,,,,8291.12,0
19653020,12:14:38,12:14:38,7011,31,,,,8954.28,0
19653020,12:15:01,12:15:01,7012,32,,,,9148.98,0
19653020,12:15:31,12:15:31,7013,33,,,,9373.82,0
19653020,12:16:01,12:16:01,7014,34,,,,9608.54,0
19653020,12:16:41,12:16:41,7015,35,,,,9896.99,0
19653020,12:17:20,12:17:20,7016,36,,,,10188.34,0
19653020,12:18:05,12:18:05,7017,37,,,,10475.62,0
19653020,12:18:35,12:18:35,7018,38,,,,10667.33,0
19653020,12:19:15,12:19:15,7019,39,,,,10984.61,0
19653020,12:19:42,12:19:42,7020,40,,,,11194.02,0
19653020,12:20:05,12:20:05,197,41,,,,11356.69,0
19653020,12:22:00,12:22:00,10015,42,,1,,12157.87,
19653030,11:55:00,11:55:00,3712,1,,,1,0,
19653030,11:55:41,11:55:41,3713,2,,,,308.67,0
19653030,11:56:20,11:56:20,3714,3,,,,647.55,0
19653030,11:57:22,11:57:22,3715,4,,,,1251.75,0
19653030,11:57:48,11:57:48,3716,5,,,,1430.02,0
19653030,11:58:30,11:58:30,3717,6,,,,1729.09,0
19653030,11:59:00,11:59:00,3718,7,,,,1942.69,0
19653030,11:59:29,11:59:29,3719,8,,,,2165.64,0
19653030,11:59:53,11:59:53,3720,9,,,,2326.59,0
19653030,12:00:15,12:00:15,3721,10,,,,2480.83,0
19653030,12:00:52,12:00:52,3722,11,,,,2743.19,0
19653030,12:01:39,12:01:39,3723,12,,,,3058.94,0
19653030,12:02:01,12:02:01,3724,13,,,,3204.8,0
19653030,12:02:47,12:02:47,3725,14,,,,3505.45,0
19653030,12:03:31,12:03:31,3726,15,,,,3803.26,0
19653030,12:03:51,12:03:51,3727,16,,,,3943.67,0
19653030,12:04:50,12:04:50,3728,17,,,,4381.03,0
19653030,12:05:29,12:05:29,3729,18,,,,4676.48,0
19653030,12:05:53,12:05:53,3730,19,,,,4860.53,0
19653030,12:06:18,12:06:18,3731,20,,,,5037.36,0
19653030,12:06:47,12:06:47,3732,21,,,,5250.15,0
19653030,12:07:29,12:07:29,3733,22,,,,5558.04,0
19653030,12:08:15,12:08:15,7003,23,,,,5903.36,0
19653030,12:09:00,12:09:00,7004,24,,,,6249.37,
19653030,12:10:42,12:10:42,7005,25,,,,6993.42,0
19653030,12:11:07,12:11:07,7006,26,,,,7196.5,0
19653030,12:11:34,12:11:34,7007,27,,,,7403.4,0
19653030,12:12:11,12:12:11,7008,28,,,,7737.34,0
19653030,12:12:46,12:12:46,7009,29,,,,8017.61,0
19653030,12:13:19,12:13:19,7010,30,,,,8291.12,0
19653030,12:14:38,12:14:38,7011,31,,,,8954.28,0
19653030,12:15:01,12:15:01,7012,32,,,,9148.98,0
19653030,12:15:31,12:15:31,7013,33,,,,9373.82,0
19653030,12:16:01,12:16:01,7014,34,,,,9608.54,0
19653030,12:16:41,12:16:41,7015,35,,,,9896.99,0
19653030,12:17:20,12:17:20,7016,36,,,,10188.34,0
19653030,12:18:05,12:18:05,7017,37,,,,10475.62,0
19653030,12:18:35,12:18:35,7018,38,,,,10667.33,0
19653030,12:19:15,12:19:15,7019,39,,,,10984.61,0
19653030,12:19:42,12:19:42,7020,40,,,,11194.02,0
19653030,12:20:05,12:20:05,197,41,,,,11356.69,0
19653030,12:22:00,12:22:00,10015,42,,1,,12157.87,
19653040,11:55:00,11:55:00,3712,1,,,1,0,
19653040,11:55:41,11:55:41,3713,2,,,,308.67,0
19653040,11:56:20,11:56:20,3714,3,,,,647.55,0
19653040,11:57:22,11:57:22,3715,4,,,,1251.75,0
19653040,11:57:48,11:57:48,3716,5,,,,1430.02,0
19653040,11:58:30,11:58:30,3717,6,,,,1729.09,0
19653040,11:59:00,11:59:00,3718,7,,,,1942.69,0
19653040,11:59:29,11:59:29,3719,8,,,,2165.64,0
19653040,11:59:53,11:59:53,3720,9,,,,2326.59,0
19653040,12:00:15,12:00:15,3721,10,,,,2480.83,0
19653040,12:00:52,12:00:52,3722,11,,,,2743.19,0
19653040,12:01:39,12:01:39,3723,12,,,,3058.94,0
19653040,12:02:01,12:02:01,3724,13,,,,3204.8,0
19653040,12:02:47,12:02:47,3725,14,,,,3505.45,0
19653040,12:03:31,12:03:31,3726,15,,,,3803.26,0
19653040,12:03:51,12:03:51,3727,16,,,,3943.67,0
19653040,12:04:50,12:04:50,3728,17,,,,4381.03,0
19653040,12:05:29,12:05:29,3729,18,,,,4676.48,0
19653040,12:05:53,12:05:53,3730,19,,,,4860.53,0
19653040,12:06:18,12:06:18,3731,20,,,,5037.36,0
19653040,12:06:47,12:06:47,3732,21,,,,5250.15,0
19653040,12:07:29,12:07:29,3733,22,,,,5558.04,0
19653040,12:08:15,12:08:15,7003,23,,,,5903.36,0
19653040,12:09:00,12:09:00,7004,24,,,,6249.37,
19653040,12:10:42,12:10:42,7005,25,,,,6993.42,0
19653040,12:11:07,12:11:07,7006,26,,,,7196.5,0
19653040,12:11:34,12:11:34,7007,27,,,,7403.4,0
19653040,12:12:11,12:12:11,7008,28,,,,7737.34,0
19653040,12:12:46,12:12:46,7009,29,,,,8017.61,0
19653040,12:13:19,12:13:19,7010,30,,,,8291.12,0
19653040,12:14:38,12:14:38,7011,31,,,,8954.28,0
19653040,12:15:01,12:15:01,7012,32,,,,9148.98,0
19653040,12:15:31,12:15:31,7013,33,,,,9373.82,0
19653040,12:16:01,12:16:01,7014,34,,,,9608.54,0
19653040,12:16:41,12:16:41,7015,35,,,,9896.99,0
19653040,12:17:20,12:17:20,7016,36,,,,10188.34,0
19653040,12:18:05,12:18:05,7017,37,,,,10475.62,0
19653040,12:18:35,12:18:35,7018,38,,,,10667.33,0
19653040,12:19:15,12:19:15,7019,39,,,,10984.61,0
19653040,12:19:42,12:19:42,7020,40,,,,11194.02,0
19653040,12:20:05,12:20:05,197,41,,,,11356.69,0
19653040,12:22:00,12:22:00,10015,42,,1,,12157.87,
19653050,11:55:00,11:55:00,3712,1,,,1,0,
19653050,11:55:41,11:55:41,3713,2,,,,308.67,0
19653050,11:56:20,11:56:20,3714,3,,,,647.55,0
19653050,11:57:22,11:57:22,3715,4,,,,1251.75,0
19653050,11:57:48,11:57:48,3716,5,,,,1430.02,0
19653050,11:58:30,11:58:30,3717,6,,,,1729.09,0
19653050,11:59:00,11:59:00,3718,7,,,,1942.69,0
19653050,11:59:29,11:59:29,3719,8,,,,2165.64,0
19653050,11:59:53,11:59:53,3720,9,,,,2326.59,0
19653050,12:00:15,12:00:15,3721,10,,,,2480.83,0
19653050,12:00:52,12:00:52,3722,11,,,,2743.19,0
19653050,12:01:39,12:01:39,3723,12,,,,3058.94,0
19653050,12:02:01,12:02:01,3724,13,,,,3204.8,0
19653050,12:02:47,12:02:47,3725,14,,,,3505.45,0
19653050,12:03:31,12:03:31,3726,15,,,,3803.26,0
19653050,12:03:51,12:03:51,3727,16,,,,3943.67,0
19653050,12:04:50,12:04:50,3728,17,,,,4381.03,0
19653050,12:05:29,12:05:29,3729,18,,,,4676.48,0
19653050,12:05:53,12:05:53,3730,19,,,,4860.53,0
19653050,12:06:18,12:06:18,3731,20,,,,5037.36,0
19653050,12:06:47,12:06:47,3732,21,,,,5250.15,0
19653050,12:07:29,12:07:29,3733,22,,,,5558.04,0
19653050,12:08:15,12:08:15,7003,23,,,,5903.36,0
19653050,12:09:00,12:09:00,7004,24,,,,6249.37,
19653050,12:10:42,12:10:42,7005,25,,,,6993.42,0
19653050,12:11:07,12:11:07,7006,26,,,,7196.5,0
19653050,12:11:34,12:11:34,7007,27,,,,7403.4,0
19653050,12:12:11,12:12:11,7008,28,,,,7737.34,0
19653050,12:12:46,12:12:46,7009,29,,,,8017.61,0
19653050,12:13:19,12:13:19,7010,30,,,,8291.12,0
19653050,12:14:38,12:14:38,7011,31,,,,8954.28,0
19653050,12:15:01,12:15:01,7012,32,,,,9148.98,0
19653050,12:15:31,12:15:31,7013,33,,,,9373.82,0
19653050,12:16:01,12:16:01,7014,34,,,,9608.54,0
19653050,12:16:41,12:16:41,7015,35,,,,9896.99,0
19653050,12:17:20,12:17:20,7016,36,,,,10188.34,0
19653050,12:18:05,12:18:05,7017,37,,,,10475.62,0
19653050,12:18:35,12:18:35,7018,38,,,,10667.33,0
19653050,12:19:15,12:19:15,7019,39,,,,10984.61,0
19653050,12:19:42,12:19:42,7020,40,,,,11194.02,0
19653050,12:20:05,12:20:05,197,41,,,,11356.69,0
19653050,12:22:00,12:22:00,10015,42,,1,,12157.87,
19653060,11:55:00,11:55:00,3712,1,,,1,0,
19653060,11:55:41,11:55:41,3713,2,,,,308.67,0
19653060,11:56:20,11:56:20,3714,3,,,,647.55,0
19653060,11:57:22,11:57:22,3715,4,,,,1251.75,0
19653060,11:57:48,11:57:48,3716,5,,,,1430.02,0
19653060,11:58:30,11:58:30,3717,6,,,,1729.09,0
19653060,11:59:00,11:59:00,3718,7,,,,1942.69,0
19653060,11:59:29,11:59:29,3719,8,,,,2165.64,0
19653060,11:59:53,11:59:53,3720,9,,,,2326.59,0
19653060,12:00:15,12:00:15,3721,10,,,,2480.83,0
19653060,12:00:52,12:00:52,3722,11,,,,2743.19,0
19653060,12:01:39,12:01:39,3723,12,,,,3058.94,0
19653060,12:02:01,12:02:01,3724,13,,,,3204.8,0
19653060,12:02:47,12:02:47,3725,14,,,,3505.45,0
19653060,12:03:31,12:03:31,3726,15,,,,3803.26,0
19653060,12:03:51,12:03:51,3727,16,,,,3943.67,0
19653060,12:04:50,12:04:50,3728,17,,,,4381.03,0
19653060,12:05:29,12:05:29,3729,18,,,,4676.48,0
19653060,12:05:53,12:05:53,3730,19,,,,4860.53,0
19653060,12:06:18,12:06:18,3731,20,,,,5037.36,0
19653060,12:06:47,12:06:47,3732,21,,,,5250.15,0
19653060,12:07:29,12:07:29,3733,22,,,,5558.04,0
19653060,12:08:15,12:08:15,7003,23,,,,5903.36,0
19653060,12:09:00,12:09:00,7004,24,,,,6249.37,
19653060,12:10:42,12:10:42,7005,25,,,,6993.42,0
19653060,12:11:07,12:11:07,7006,26,,,,7196.5,0
19653060,12:11:34,12:11:34,7007,27,,,,7403.4,0
19653060,12:12:11,12:12:11,7008,28,,,,7737.34,0
19653060,12:12:46,12:12:46,7009,29,,,,8017.61,0
19653060,12:13:19,12:13:19,7010,30,,,,8291.12,0
19653060,12:14:38,12:14:38,7011,31,,,,8954.28,0
19653060,12:15:01,12:15:01,7012,32,,,,9148.98,0
19653060,12:15:31,12:15:31,7013,33,,,,9373.82,0
19653060,12:16:01,12:16:01,7014,34,,,,9608.54,0
19653060,12:16:41,12:16:41,7015,35,,,,9896.99,0
19653060,12:17:20,12:17:20,7016,36,,,,10188.34,0
19653060,12:18:05,12:18:05,7017,37,,,,10475.62,0
19653060,12:18:35,12:18:35,7018,38,,,,10667.33,0
19653060,12:19:15,12:19:15,7019,39,,,,10984.61,0
19653060,12:19:42,12:19:42,7020,40,,,,11194.02,0
19653060,12:20:05,12:20:05,197,41,,,,11356.69,0
19653060,12:22:00,12:22:00,10015,42,,1,,12157.87,
19653100,11:55:00,11:55:00,3712,1,,,1,0,
19653100,11:55:41,11:55:41,3713,2,,,,308.67,0
19653100,11:56:20,11:56:20,3714,3,,,,647.55,0
19653100,11:57:22,11:57:22,3715,4,,,,1251.75,0
19653100,11:57:48,11:57:48,3716,5,,,,1430.02,0
19653100,11:58:30,11:58:30,3717,6,,,,1729.09,0
19653100,11:59:00,11:59:00,3718,7,,,,1942.69,0
19653100,11:59:29,11:59:29,3719,8,,,,2165.64,0
19653100,11:59:53,11:59:53,3720,9,,,,2326.59,0
19653100,12:00:15,12:00:15,3721,10,,,,2480.83,0
19653100,12:00:52,12:00:52,3722,11,,,,2743.19,0
19653100,12:01:39,12:01:39,3723,12,,,,3058.94,0
19653100,12:02:01,12:02:01,3724,13,,,,3204.8,0
19653100,12:02:47,12:02:47,3725,14,,,,3505.45,0
19653100,12:03:31,12:03:31,3726,15,,,,3803.26,0
19653100,12:03:51,12:03:51,3727,16,,,,3943.67,0
19653100,12:04:50,12:04:50,3728,17,,,,4381.03,0
19653100,12:05:29,12:05:29,3729,18,,,,4676.48,0
19653100,12:05:53,12:05:53,3730,19,,,,4860.53,0
19653100,12:06:18,12:06:18,3731,20,,,,5037.36,0
19653100,12:06:47,12:06:47,3732,21,,,,5250.15,0
19653100,12:07:29,12:07:29,3733,22,,,,5558.04,0
19653100,12:08:15,12:08:15,7003,23,,,,5903.36,0
19653100,12:09:00,12:09:00,7004,24,,,,6249.37,
19653100,12:10:42,12:10:42,7005,25,,,,6993.42,0
19653100,12:11:07,12:11:07,7006,26,,,,7196.5,0
19653100,12:11:34,12:11:34,7007,27,,,,7403.4,0
19653100,12:12:11,12:12:11,7008,28,,,,7737.34,0
19653100,12:12:46,12:12:46,7009,29,,,,8017.61,0
19653100,12:13:19,12:13:19,7010,30,,,,8291.12,0
19653100,12:14:38,12:14:38,7011,31,,,,8954.28,0
19653100,12:15:01,12:15:01,7012,32,,,,9148.98,0
19653100,12:15:31,12:15:31,7013,33,,,,9373.82,0
19653100,12:16:01,12:16:01,7014,34,,,,9608.54,0
19653100,12:16:41,12:16:41,7015,35,,,,9896.99,0
19653100,12:17:20,12:17:20,7016,36,,,,10188.34,0
19653100,12:18:05,12:18:05,7017,37,,,,10475.62,0
19653100,12:18:35,12:18:35,7018,38,,,,10667.33,0
19653100,12:19:15,12:19:15,7019,39,,,,10984.61,0
19653100,12:19:42,12:19:42,7020,40,,,,11194.02,0
19653100,12:20:05,12:20:05,197,41,,,,11356.69,0
19653100,12:22:00,12:22:00,10015,42,,1,,12157.87,
19653110,11:55:00,11:55:00,3712,1,,,1,0,
19653110,11:55:41,11:55:41,3713,2,,,,308.67,0
19653110,11:56:20,11:56:20,3714,3,,,,647.55,0
19653110,11:57:22,11:57:22,3715,4,,,,1251.75,0
19653110,11:57:48,11:57:48,3716,5,,,,1430.02,0
19653110,11:58:30,11:58:30,3717,6,,,,1729.09,0
19653110,11:59:00,11:59:00,3718,7,,,,1942.69,0
19653110,11:59:29,11:59:29,3719,8,,,,2165.64,0
19653110,11:59:53,11:59:53,3720,9,,,,2326.59,0
19653110,12:00:15,12:00:15,3721,10,,,,2480.83,0
19653110,12:00:52,12:00:52,3722,11,,,,2743.19,0
19653110,12:01:39,12:01:39,3723,12,,,,3058.94,0
19653110,12:02:01,12:02:01,3724,13,,,,3204.8,0
19653110,12:02:47,12:02:47,3725,14,,,,3505.45,0
19653110,12:03:31,12:03:31,3726,15,,,,3803.26,0
19653110,12:03:51,12:03:51,3727,16,,,,3943.67,0
19653110,12:04:50,12:04:50,3728,17,,,,4381.03,0
19653110,12:05:29,12:05:29,3729,18,,,,4676.48,0
19653110,12:05:53,12:05:53,3730,19,,,,4860.53,0
19653110,12:06:18,12:06:18,3731,20,,,,5037.36,0
19653110,12:06:47,12:06:47,3732,21,,,,5250.15,0
19653110,12:07:29,12:07:29,3733,22,,,,5558.04,0
19653110,12:08:15,12:08:15,7003,23,,,,5903.36,0
19653110,12:09:00,12:09:00,7004,24,,,,6249.37,
19653110,12:10:42,12:10:42,7005,25,,,,6993.42,0
19653110,12:11:07,12:11:07,7006,26,,,,7196.5,0
19653110,12:11:34,12:11:34,7007,27,,,,7403.4,0
19653110,12:12:11,12:12:11,7008,28,,,,7737.34,0
19653110,12:12:46,12:12:46,7009,29,,,,8017.61,0
19653110,12:13:19,12:13:19,7010,30,,,,8291.12,0
19653110,12:14:38,12:14:38,7011,31,,,,8954.28,0
19653110,12:15:01,12:15:01,7012,32,,,,9148.98,0
19653110,12:15:31,12:15:31,7013,33,,,,9373.82,0
19653110,12:16:01,12:16:01,7014,34,,,,9608.54,0
19653110,12:16:41,12:16:41,7015,35,,,,9896.99,0
19653110,12:17:20,12:17:20,7016,36,,,,10188.34,0
19653110,12:18:05,12:18:05,7017,37,,,,10475.62,0
19653110,12:18:35,12:18:35,7018,38,,,,10667.33,0
19653110,12:19:15,12:19:15,7019,39,,,,10984.61,0
19653110,12:19:42,12:19:42,7020,40,,,,11194.02,0
19653110,12:20:05,12:20:05,197,41,,,,11356.69,0
19653110,12:22:00,12:22:00,10015,42,,1,,12157.87,
581020,17:35:00,17:35:00,3712,1,,,1,0,
581020,17:35:38,17:35:38,3713,2,,,,308.67,0
581020,17:36:15,17:36:15,3714,3,,,,647.55,0
581020,17:37:11,17:37:11,3715,4,,,,1251.75,0
581020,17:37:36,17:37:36,3716,5,,,,1430.02,0
581020,17:38:15,17:38:15,3717,6,,,,1729.09,0
581020,17:38:42,17:38:42,3718,7,,,,1942.69,0
581020,17:39:10,17:39:10,3719,8,,,,2165.64,0
581020,17:39:32,17:39:32,3720,9,,,,2326.59,0
581020,17:39:53,17:39:53,3721,10,,,,2480.83,0
581020,17:40:27,17:40:27,3722,11,,,,2743.19,0
581020,17:41:10,17:41:10,3723,12,,,,3058.94,0
581020,17:41:31,17:41:31,3724,13,,,,3204.8,0
581020,17:42:14,17:42:14,3725,14,,,,3505.45,0
581020,17:42:55,17:42:55,3726,15,,,,3803.26,0
581020,17:43:13,17:43:13,3727,16,,,,3943.67,0
581020,17:44:08,17:44:08,3728,17,,,,4381.03,0
581020,17:44:44,17:44:44,3729,18,,,,4676.48,0
581020,17:45:07,17:45:07,3730,19,,,,4860.53,0
581020,17:45:29,17:45:29,3731,20,,,,5037.36,0
581020,17:45:57,17:45:57,3732,21,,,,5250.15,0
581020,17:46:35,17:46:35,3733,22,,,,5558.04,0
581020,17:47:19,17:47:19,7003,23,,,,5903.36,0
581020,17:48:00,17:48:00,7004,24,,,,6249.37,
581020,17:49:42,17:49:42,7005,25,,,,6993.42,0
581020,17:50:07,17:50:07,7006,26,,,,7196.5,0
581020,17:50:34,17:50:34,7007,27,,,,7403.4,0
581020,17:51:11,17:51:11,7008,28,,,,7737.34,0
581020,17:51:46,17:51:46,7009,29,,,,8017.61,0
581020,17:52:19,17:52:19,7010,30,,,,8291.12,0
581020,17:53:38,17:53:38,7011,31,,,,8954.28,0
581020,17:54:01,17:54:01,7012,32,,,,9148.98,0
581020,17:54:31,17:54:31,7013,33,,,,9373.82,0
581020,17:55:01,17:55:01,7014,34,,,,9608.54,0
581020,17:55:41,17:55:41,7015,35,,,,9896.99,0
581020,17:56:20,17:56:20,7016,36,,,,10188.34,0
581020,17:57:05,17:57:05,7017,37,,,,10475.62,0
581020,17:57:35,17:57:35,7018,38,,,,10667.33,0
581020,17:58:15,17:58:15,7019,39,,,,10984.61,0
581020,17:58:42,17:58:42,7020,40,,,,11194.02,0
581020,17:59:05,17:59:05,197,41,,,,11356.69,0
581020,18:01:00,18:01:00,10015,42,,1,,12157.87,
581030,17:35:00,17:35:00,3712,1,,,1,0,
581030,17:35:38,17:35:38,3713,2,,,,308.67,0
581030,17:36:15,17:36:15,3714,3,,,,647.55,0
581030,17:37:11,17:37:11,3715,4,,,,1251.75,0
581030,17:37:36,17:37:36,3716,5,,,,1430.02,0
581030,17:38:15,17:38:15,3717,6,,,,1729.09,0
581030,17:38:42,17:38:42,3718,7,,,,1942.69,0
581030,17:39:10,17:39:10,3719,8,,,,2165.64,0
581030,17:39:32,17:39:32,3720,9,,,,2326.59,0
581030,17:39:53,17:39:53,3721,10,,,,2480.83,0
581030,17:40:27,17:40:27,3722,11,,,,2743.19,0
581030,17:41:10,17:41:10,3723,12,,,,3058.94,0
581030,17:41:31,17:41:31,3724,13,,,,3204.8,0
581030,17:42:14,17:42:14,3725,14,,,,3505.45,0
581030,17:42:55,17:42:55,3726,15,,,,3803.26,0
581030,17:43:13,17:43:13,3727,16,,,,3943.67,0
581030,17:44:08,17:44:08,3728,17,,,,4381.03,0
581030,17:44:44,17:44:44,3729,18,,,,4676.48,0
581030,17:45:07,17:45:07,3730,19,,,,4860.53,0
581030,17:45:29,17:45:29,3731,20,,,,5037.36,0
581030,17:45:57,17:45:57,3732,21,,,,5250.15,0
581030,17:46:35,17:46:35,3733,22,,,,5558.04,0
581030,17:47:19,17:47:19,7003,23,,,,5903.36,0
581030,17:48:00,17:48:00,7004,24,,,,6249.37,
581030,17:49:42,17:49:42,7005,25,,,,6993.42,0
581030,17:50:07,17:50:07,7006,26,,,,7196.5,0
581030,17:50:34,17:50:34,7007,27,,,,7403.4,0
581030,17:51:11,17:51:11,7008,28,,,,7737.34,0
581030,17:51:46,17:51:46,7009,29,,,,8017.61,0
581030,17:52:19,17:52:19,7010,30,,,,8291.12,0
581030,17:53:38,17:53:38,7011,31,,,,8954.28,0
581030,17:54:01,17:54:01,7012,32,,,,9148.98,0
581030,17:54:31,17:54:31,7013,33,,,,9373.82,0
581030,17:55:01,17:55:01,7014,34,,,,9608.54,0
581030,17:55:41,17:55:41,7015,35,,,,9896.99,0
581030,17:56:20,17:56:20,7016,36,,,,10188.34,0
581030,17:57:05,17:57:05,7017,37,,,,10475.62,0
581030,17:57:35,17:57:35,7018,38,,,,10667.33,0
581030,17:58:15,17:58:15,7019,39,,,,10984.61,0
581030,17:58:42,17:58:42,7020,40,,,,11194.02,0
581030,17:59:05,17:59:05,197,41,,,,11356.69,0
581030,18:01:00,18:01:00,10015,42,,1,,12157.87,
581040,17:35:00,17:35:00,3712,1,,,1,0,
581040,17:35:38,17:35:38,3713,2,,,,308.67,0
581040,17:36:15,17:36:15,3714,3,,,,647.55,0
581040,17:37:11,17:37:11,3715,4,,,,1251.75,0
581040,17:37:36,17:37:36,3716,5,,,,1430.02,0
581040,17:38:15,17:38:15,3717,6,,,,1729.09,0
581040,17:38:42,17:38:42,3718,7,,,,1942.69,0
581040,17:39:10,17:39:10,3719,8,,,,2165.64,0
581040,17:39:32,17:39:32,3720,9,,,,2326.59,0
581040,17:39:53,17:39:53,3721,10,,,,2480.83,0
581040,17:40:27,17:40:27,3722,11,,,,2743.19,0
581040,17:41:10,17:41:10,3723,12,,,,3058.94,0
581040,17:41:31,17:41:31,3724,13,,,,3204.8,0
581040,17:42:14,17:42:14,3725,14,,,,3505.45,0
581040,17:42:55,17:42:55,3726,15,,,,3803.26,0
581040,17:43:13,17:43:13,3727,16,,,,3943.67,0
581040,17:44:08,17:44:08,3728,17,,,,4381.03,0
581040,17:44:44,17:44:44,3729,18,,,,4676.48,0
581040,17:45:07,17:45:07,3730,19,,,,4860.53,0
581040,17:45:29,17:45:29,3731,20,,,,5037.36,0
581040,17:45:57,17:45:57,3732,21,,,,5250.15,0
581040,17:46:35,17:46:35,3733,22,,,,5558.04,0
581040,17:47:19,17:47:19,7003,23,,,,5903.36,0
581040,17:48:00,17:48:00,7004,24,,,,6249.37,
581040,17:49:42,17:49:42,7005,25,,,,6993.42,0
581040,17:50:07,17:50:07,7006,26,,,,7196.5,0
581040,17:50:34,17:50:34,7007,27,,,,7403.4,0
581040,17:51:11,17:51:11,7008,28,,,,7737.34,0
581040,17:51:46,17:51:46,7009,29,,,,8017.61,0
581040,17:52:19,17:52:19,7010,30,,,,8291.12,0
581040,17:53:38,17:53:38,7011,31,,,,8954.28,0
581040,17:54:01,17:54:01,7012,32,,,,9148.98,0
581040,17:54:31,17:54:31,7013,33,,,,9373.82,0
581040,17:55:01,17:55:01,7014,34,,,,9608.54,0
581040,17:55:41,17:55:41,7015,35,,,,9896.99,0
581040,17:56:20,17:56:20,7016,36,,,,10188.34,0
581040,17:57:05,17:57:05,7017,37,,,,10475.62,0
581040,17:57:35,17:57:35,7018,38,,,,10667.33,0
581040,17:58:15,17:58:15,7019,39,,,,10984.61,0
581040,17:58:42,17:58:42,7020,40,,,,11194.02,0
581040,17:59:05,17:59:05,197,41,,,,11356.69,0
581040,18:01:00,18:01:00,10015,42,,1,,12157.87,
581050,17:35:00,17:35:00,3712,1,,,1,0,
581050,17:35:38,17:35:38,3713,2,,,,308.67,0
581050,17:36:15,17:36:15,3714,3,,,,647.55,0
581050,17:37:11,17:37:11,3715,4,,,,1251.75,0
581050,17:37:36,17:37:36,3716,5,,,,1430.02,0
581050,17:38:15,17:38:15,3717,6,,,,1729.09,0
581050,17:38:42,17:38:42,3718,7,,,,1942.69,0
581050,17:39:10,17:39:10,3719,8,,,,2165.64,0
581050,17:39:32,17:39:32,3720,9,,,,2326.59,0
581050,17:39:53,17:39:53,3721,10,,,,2480.83,0
581050,17:40:27,17:40:27,3722,11,,,,2743.19,0
581050,17:41:10,17:41:10,3723,12,,,,3058.94,0
581050,17:41:31,17:41:31,3724,13,,,,3204.8,0
581050,17:42:14,17:42:14,3725,14,,,,3505.45,0
581050,17:42:55,17:42:55,3726,15,,,,3803.26,0
581050,17:43:13,17:43:13,3727,16,,,,3943.67,0
581050,17:44:08,17:44:08,3728,17,,,,4381.03,0
581050,17:44:44,17:44:44,3729,18,,,,4676.48,0
581050,17:45:07,17:45:07,3730,19,,,,4860.53,0
581050,17:45:29,17:45:29,3731,20,,,,5037.36,0
581050,17:45:57,17:45:57,3732,21,,,,5250.15,0
581050,17:46:35,17:46:35,3733,22,,,,5558.04,0
581050,17:47:19,17:47:19,7003,23,,,,5903.36,0
581050,17:48:00,17:48:00,7004,24,,,,6249.37,
581050,17:49:42,17:49:42,7005,25,,,,6993.42,0
581050,17:50:07,17:50:07,7006,26,,,,7196.5,0
581050,17:50:34,17:50:34,7007,27,,,,7403.4,0
581050,17:51:11,17:51:11,7008,28,,,,7737.34,0
581050,17:51:46,17:51:46,7009,29,,,,8017.61,0
581050,17:52:19,17:52:19,7010,30,,,,8291.12,0
581050,17:53:38,17:53:38,7011,31,,,,8954.28,0
581050,17:54:01,17:54:01,7012,32,,,,9148.98,0
581050,17:54:31,17:54:31,7013,33,,,,9373.82,0
581050,17:55:01,17:55:01,7014,34,,,,9608.54,0
581050,17:55:41,17:55:41,7015,35,,,,9896.99,0
581050,17:56:20,17:56:20,7016,36,,,,10188.34,0
581050,17:57:05,17:57:05,7017,37,,,,10475.62,0
581050,17:57:35,17:57:35,7018,38,,,,10667.33,0
581050,17:58:15,17:58:15,7019,39,,,,10984.61,0
581050,17:58:42,17:58:42,7020,40,,,,11194.02,0
581050,17:59:05,17:59:05,197,41,,,,11356.69,0
581050,18:01:00,18:01:00,10015,42,,1,,12157.87,
581060,17:35:00,17:35:00,3712,1,,,1,0,
581060,17:35:38,17:35:38,3713,2,,,,308.67,0
581060,17:36:15,17:36:15,3714,3,,,,647.55,0
581060,17:37:11,17:37:11,3715,4,,,,1251.75,0
581060,17:37:36,17:37:36,3716,5,,,,1430.02,0
581060,17:38:15,17:38:15,3717,6,,,,1729.09,0
581060,17:38:42,17:38:42,3718,7,,,,1942.69,0
581060,17:39:10,17:39:10,3719,8,,,,2165.64,0
581060,17:39:32,17:39:32,3720,9,,,,2326.59,0
581060,17:39:53,17:39:53,3721,10,,,,2480.83,0
581060,17:40:27,17:40:27,3722,11,,,,2743.19,0
581060,17:41:10,17:41:10,3723,12,,,,3058.94,0
581060,17:41:31,17:41:31,3724,13,,,,3204.8,0
581060,17:42:14,17:42:14,3725,14,,,,3505.45,0
581060,17:42:55,17:42:55,3726,15,,,,3803.26,0
581060,17:43:13,17:43:13,3727,16,,,,3943.67,0
581060,17:44:08,17:44:08,3728,17,,,,4381.03,0
581060,17:44:44,17:44:44,3729,18,,,,4676.48,0
581060,17:45:07,17:45:07,3730,19,,,,4860.53,0
581060,17:45:29,17:45:29,3731,20,,,,5037.36,0
581060,17:45:57,17:45:57,3732,21,,,,5250.15,0
581060,17:46:35,17:46:35,3733,22,,,,5558.04,0
581060,17:47:19,17:47:19,7003,23,,,,5903.36,0
581060,17:48:00,17:48:00,7004,24,,,,6249.37,
581060,17:49:42,17:49:42,7005,25,,,,6993.42,0
581060,17:50:07,17:50:07,7006,26,,,,7196.5,0
581060,17:50:34,17:50:34,7007,27,,,,7403.4,0
581060,17:51:11,17:51:11,7008,28,,,,7737.34,0
581060,17:51:46,17:51:46,7009,29,,,,8017.61,0
581060,17:52:19,17:52:19,7010,30,,,,8291.12,0
581060,17:53:38,17:53:38,7011,31,,,,8954.28,0
581060,17:54:01,17:54:01,7012,32,,,,9148.98,0
581060,17:54:31,17:54:31,7013,33,,,,9373.82,0
581060,17:55:01,17:55:01,7014,34,,,,9608.54,0
581060,17:55:41,17:55:41,7015,35,,,,9896.99,0
581060,17:56:20,17:56:20,7016,36,,,,10188.34,0
581060,17:57:05,17:57:05,7017,37,,,,10475.62,0
581060,17:57:35,17:57:35,7018,38,,,,10667.33,0
581060,17:58:15,17:58:15,7019,39,,,,10984.61,0
581060,17:58:42,17:58:42,7020,40,,,,11194.02,0
581060,17:59:05,17:59:05,197,41,,,,11356.69,0
581060,18:01:00,18:01:00,10015,42,,1,,12157.87,
581100,17:35:00,17:35:00,3712,1,,,1,0,
581100,17:35:38,17:35:38,3713,2,,,,308.67,0
581100,17:36:15,17:36:15,3714,3,,,,647.55,0
581100,17:37:11,17:37:11,3715,4,,,,1251.75,0
581100,17:37:36,17:37:36,3716,5,,,,1430.02,0
581100,17:38:15,17:38:15,3717,6,,,,1729.09,0
581100,17:38:42,17:38:42,3718,7,,,,1942.69,0
581100,17:39:10,17:39:10,3719,8,,,,2165.64,0
581100,17:39:32,17:39:32,3720,9,,,,2326.59,0
581100,17:39:53,17:39:53,3721,10,,,,2480.83,0
581100,17:40:27,17:40:27,3722,11,,,,2743.19,0
581100,17:41:10,17:41:10,3723,12,,,,3058.94,0
581100,17:41:31,17:41:31,3724,13,,,,3204.8,0
581100,17:42:14,17:42:14,3725,14,,,,3505.45,0
581100,17:42:55,17:42:55,3726,15,,,,3803.26,0
581100,17:43:13,17:43:13,3727,16,,,,3943.67,0
581100,17:44:08,17:44:08,3728,17,,,,4381.03,0
581100,17:44:44,17:44:44,3729,18,,,,4676.48,0
581100,17:45:07,17:45:07,3730,19,,,,4860.53,0
581100,17:45:29,17:45:29,3731,20,,,,5037.36,0
581100,17:45:57,17:45:57,3732,21,,,,5250.15,0
581100,17:46:35,17:46:35,3733,22,,,,5558.04,0
581100,17:47:19,17:47:19,7003,23,,,,5903.36,0
581100,17:48:00,17:48:00,7004,24,,,,6249.37,
581100,17:49:42,17:49:42,7005,25,,,,6993.42,0
581100,17:50:07,17:50:07,7006,26,,,,7196.5,0
581100,17:50:34,17:50:34,7007,27,,,,7403.4,0
581100,17:51:11,17:51:11,7008,28,,,,7737.34,0
581100,17:51:46,17:51:46,7009,29,,,,8017.61,0
581100,17:52:19,17:52:19,7010,30,,,,8291.12,0
581100,17:53:38,17:53:38,7011,31,,,,8954.28,0
581100,17:54:01,17:54:01,7012,32,,,,9148.98,0
581100,17:54:31,17:54:31,7013,33,,,,9373.82,0
581100,17:55:01,17:55:01,7014,34,,,,9608.54,0
581100,17:55:41,17:55:41,7015,35,,,,9896.99,0
581100,17:56:20,17:56:20,7016,36,,,,10188.34,0
581100,17:57:05,17:57:05,7017,37,,,,10475.62,0
581100,17:57:35,17:57:35,7018,38,,,,10667.33,0
581100,17:58:15,17:58:15,7019,39,,,,10984.61,0
581100,17:58:42,17:58:42,7020,40,,,,11194.02,0
581100,17:59:05,17:59:05,197,41,,,,11356.69,0
581100,18:01:00,18:01:00,10015,42,,1,,12157.87,
581110,17:35:00,17:35:00,3712,1,,,1,0,
581110,17:35:38,17:35:38,3713,2,,,,308.67,0
581110,17:36:15,17:36:15,3714,3,,,,647.55,0
581110,17:37:11,17:37:11,3715,4,,,,1251.75,0
581110,17:37:36,17:37:36,3716,5,,,,1430.02,0
581110,17:38:15,17:38:15,3717,6,,,,1729.09,0
581110,17:38:42,17:38:42,3718,7,,,,1942.69,0
581110,17:39:10,17:39:10,3719,8,,,,2165.64,0
581110,17:39:32,17:39:32,3720,9,,,,2326.59,0
581110,17:39:53,17:39:53,3721,10,,,,2480.83,0
581110,17:40:27,17:40:27,3722,11,,,,2743.19,0
581110,17:41:10,17:41:10,3723,12,,,,3058.94,0
581110,17:41:31,17:41:31,3724,13,,,,3204.8,0
581110,17:42:14,17:42:14,3725,14,,,,3505.45,0
581110,17:42:55,17:42:55,3726,15,,,,3803.26,0
581110,17:43:13,17:43:13,3727,16,,,,3943.67,0
581110,17:44:08,17:44:08,3728,17,,,,4381.03,0
581110,17:44:44,17:44:44,3729,18,,,,4676.48,0
581110,17:45:07,17:45:07,3730,19,,,,4860.53,0
581110,17:45:29,17:45:29,3731,20,,,,5037.36,0
581110,17:45:57,17:45:57,3732,21,,,,5250.15,0
581110,17:46:35,17:46:35,3733,22,,,,5558.04,0
581110,17:47:19,17:47:19,7003,23,,,,5903.36,0
581110,17:48:00,17:48:00,7004,24,,,,6249.37,
581110,17:49:42,17:49:42,7005,25,,,,6993.42,0
581110,17:50:07,17:50:07,7006,26,,,,7196.5,0
581110,17:50:34,17:50:34,7007,27,,,,7403.4,0
581110,17:51:11,17:51:11,7008,28,,,,7737.34,0
581110,17:51:46,17:51:46,7009,29,,,,8017.61,0
581110,17:52:19,17:52:19,7010,30,,,,8291.12,0
581110,17:53:38,17:53:38,7011,31,,,,8954.28,0
581110,17:54:01,17:54:01,7012,32,,,,9148.98,0
581110,17:54:31,17:54:31,7013,33,,,,9373.82,0
581110,17:55:01,17:55:01,7014,34,,,,9608.54,0
581110,17:55:41,17:55:41,7015,35,,,,9896.99,0
581110,17:56:20,17:56:20,7016,36,,,,10188.34,0
581110,17:57:05,17:57:05,7017,37,,,,10475.62,0
581110,17:57:35,17:57:35,7018,38,,,,10667.33,0
581110,17:58:15,17:58:15,7019,39,,,,10984.61,0
581110,17:58:42,17:58:42,7020,40,,,,11194.02,0
581110,17:59:05,17:59:05,197,41,,,,11356.69,0
581110,18:01:00,18:01:00,10015,42,,1,,12157.87,
7627020,15:36:00,15:36:00,3712,1,,,1,0,
7627020,15:36:44,15:36:44,3713,2,,,,308.67,0
7627020,15:37:26,15:37:26,3714,3,,,,647.55,0
7627020,15:38:32,15:38:32,3715,4,,,,1251.75,0
7627020,15:39:01,15:39:01,3716,5,,,,1430.02,0
7627020,15:39:45,15:39:45,3717,6,,,,1729.09,0
7627020,15:40:17,15:40:17,3718,7,,,,1942.69,0
7627020,15:40:48,15:40:48,3719,8,,,,2165.64,0
7627020,15:41:14,15:41:14,3720,9,,,,2326.59,0
7627020,15:41:38,15:41:38,3721,10,,,,2480.83,0
7627020,15:42:17,15:42:17,3722,11,,,,2743.19,0
7627020,15:43:07,15:43:07,3723,12,,,,3058.94,0
7627020,15:43:31,15:43:31,3724,13,,,,3204.8,0
7627020,15:44:21,15:44:21,3725,14,,,,3505.45,0
7627020,15:45:08,15:45:08,3726,15,,,,3803.26,0
7627020,15:45:29,15:45:29,3727,16,,,,3943.67,0
7627020,15:46:32,15:46:32,3728,17,,,,4381.03,0
7627020,15:47:14,15:47:14,3729,18,,,,4676.48,0
7627020,15:47:40,15:47:40,3730,19,,,,4860.53,0
7627020,15:48:06,15:48:06,3731,20,,,,5037.36,0
7627020,15:48:38,15:48:38,3732,21,,,,5250.15,0
7627020,15:49:22,15:49:22,3733,22,,,,5558.04,0
7627020,15:50:12,15:50:12,7003,23,,,,5903.36,0
7627020,15:51:00,15:51:00,7004,24,,,,6249.37,
7627020,15:52:57,15:52:57,7005,25,,,,6993.42,0
7627020,15:53:26,15:53:26,7006,26,,,,7196.5,0
7627020,15:53:58,15:53:58,7007,27,,,,7403.4,0
7627020,15:54:41,15:54:41,7008,28,,,,7737.34,0
7627020,15:55:21,15:55:21,7009,29,,,,8017.61,0
7627020,15:55:59,15:55:59,7010,30,,,,8291.12,0
7627020,15:57:31,15:57:31,7011,31,,,,8954.28,0
7627020,15:57:56,15:57:56,7012,32,,,,9148.98,0
7627020,15:58:31,15:58:31,7013,33,,,,9373.82,0
7627020,15:59:05,15:59:05,7014,34,,,,9608.54,0
7627020,15:59:51,15:59:51,7015,35,,,,9896.99,0
7627020,16:00:37,16:00:37,7016,36,,,,10188.34,0
7627020,16:01:29,16:01:29,7017,37,,,,10475.62,0
7627020,16:02:04,16:02:04,7018,38,,,,10667.33,0
7627020,16:02:50,16:02:50,7019,39,,,,10984.61,0
7627020,16:03:21,16:03:21,7020,40,,,,11194.02,0
7627020,16:03:47,16:03:47,197,41,,,,11356.69,0
7627020,16:06:00,16:06:00,10015,42,,1,,12157.87,
7627030,15:36:00,15:36:00,3712,1,,,1,0,
7627030,15:36:44,15:36:44,3713,2,,,,308.67,0
7627030,15:37:26,15:37:26,3714,3,,,,647.55,0
7627030,15:38:32,15:38:32,3715,4,,,,1251.75,0
7627030,15:39:01,15:39:01,3716,5,,,,1430.02,0
7627030,15:39:45,15:39:45,3717,6,,,,1729.09,0
7627030,15:40:17,15:40:17,3718,7,,,,1942.69,0
7627030,15:40:48,15:40:48,3719,8,,,,2165.64,0
7627030,15:41:14,15:41:14,3720,9,,,,2326.59,0
7627030,15:41:38,15:41:38,3721,10,,,,2480.83,0
7627030,15:42:17,15:42:17,3722,11,,,,2743.19,0
7627030,15:43:07,15:43:07,3723,12,,,,3058.94,0
7627030,15:43:31,15:43:31,3724,13,,,,3204.8,0
7627030,15:44:21,15:44:21,3725,14,,,,3505.45,0
7627030,15:45:08,15:45:08,3726,15,,,,3803.26,0
7627030,15:45:29,15:45:29,3727,16,,,,3943.67,0
7627030,15:46:32,15:46:32,3728,17,,,,4381.03,0
7627030,15:47:14,15:47:14,3729,18,,,,4676.48,0
7627030,15:47:40,15:47:40,3730,19,,,,4860.53,0
7627030,15:48:06,15:48:06,3731,20,,,,5037.36,0
7627030,15:48:38,15:48:38,3732,21,,,,5250.15,0
7627030,15:49:22,15:49:22,3733,22,,,,5558.04,0
7627030,15:50:12,15:50:12,7003,23,,,,5903.36,0
7627030,15:51:00,15:51:00,7004,24,,,,6249.37,
7627030,15:52:57,15:52:57,7005,25,,,,6993.42,0
7627030,15:53:26,15:53:26,7006,26,,,,7196.5,0
7627030,15:53:58,15:53:58,7007,27,,,,7403.4,0
7627030,15:54:41,15:54:41,7008,28,,,,7737.34,0
7627030,15:55:21,15:55:21,7009,29,,,,8017.61,0
7627030,15:55:59,15:55:59,7010,30,,,,8291.12,0
7627030,15:57:31,15:57:31,7011,31,,,,8954.28,0
7627030,15:57:56,15:57:56,7012,32,,,,9148.98,0
7627030,15:58:31,15:58:31,7013,33,,,,9373.82,0
7627030,15:59:05,15:59:05,7014,34,,,,9608.54,0
7627030,15:59:51,15:59:51,7015,35,,,,9896.99,0
7627030,16:00:37,16:00:37,7016,36,,,,10188.34,0
7627030,16:01:29,16:01:29,7017,37,,,,10475.62,0
7627030,16:02:04,16:02:04,7018,38,,,,10667.33,0
7627030,16:02:50,16:02:50,7019,39,,,,10984.61,0
7627030,16:03:21,16:03:21,7020,40,,,,11194.02,0
7627030,16:03:47,16:03:47,197,41,,,,11356.69,0
7627030,16:06:00,16:06:00,10015,42,,1,,12157.87,
7627040,15:36:00,15:36:00,3712,1,,,1,0,
7627040,15:36:44,15:36:44,3713,2,,,,308.67,0
7627040,15:37:26,15:37:26,3714,3,,,,647.55,0
7627040,15:38:32,15:38:32,3715,4,,,,1251.75,0
7627040,15:39:01,15:39:01,3716,5,,,,1430.02,0
7627040,15:39:45,15:39:45,3717,6,,,,1729.09,0
7627040,15:40:17,15:40:17,3718,7,,,,1942.69,0
7627040,15:40:48,15:40:48,3719,8,,,,2165.64,0
7627040,15:41:14,15:41:14,3720,9,,,,2326.59,0
7627040,15:41:38,15:41:38,3721,10,,,,2480.83,0
7627040,15:42:17,15:42:17,3722,11,,,,2743.19,0
7627040,15:43:07,15:43:07,3723,12,,,,3058.94,0
7627040,15:43:31,15:43:31,3724,13,,,,3204.8,0
7627040,15:44:21,15:44:21,3725,14,,,,3505.45,0
7627040,15:45:08,15:45:08,3726,15,,,,3803.26,0
7627040,15:45:29,15:45:29,3727,16,,,,3943.67,0
7627040,15:46:32,15:46:32,3728,17,,,,4381.03,0
7627040,15:47:14,15:47:14,3729,18,,,,4676.48,0
7627040,15:47:40,15:47:40,3730,19,,,,4860.53,0
7627040,15:48:06,15:48:06,3731,20,,,,5037.36,0
7627040,15:48:38,15:48:38,3732,21,,,,5250.15,0
7627040,15:49:22,15:49:22,3733,22,,,,5558.04,0
7627040,15:50:12,15:50:12,7003,23,,,,5903.36,0
7627040,15:51:00,15:51:00,7004,24,,,,6249.37,
7627040,15:52:57,15:52:57,7005,25,,,,6993.42,0
7627040,15:53:26,15:53:26,7006,26,,,,7196.5,0
7627040,15:53:58,15:53:58,7007,27,,,,7403.4,0
7627040,15:54:41,15:54:41,7008,28,,,,7737.34,0
7627040,15:55:21,15:55:21,7009,29,,,,8017.61,0
7627040,15:55:59,15:55:59,7010,30,,,,8291.12,0
7627040,15:57:31,15:57:31,7011,31,,,,8954.28,0
7627040,15:57:56,15:57:56,7012,32,,,,9148.98,0
7627040,15:58:31,15:58:31,7013,33,,,,9373.82,0
7627040,15:59:05,15:59:05,7014,34,,,,9608.54,0
7627040,15:59:51,15:59:51,7015,35,,,,9896.99,0
7627040,16:00:37,16:00:37,7016,36,,,,10188.34,0
7627040,16:01:29,16:01:29,7017,37,,,,10475.62,0
7627040,16:02:04,16:02:04,7018,38,,,,10667.33,0
7627040,16:02:50,16:02:50,7019,39,,,,10984.61,0
7627040,16:03:21,16:03:21,7020,40,,,,11194.02,0
7627040,16:03:47,16:03:47,197,41,,,,11356.69,0
7627040,16:06:00,16:06:00,10015,42,,1,,12157.87,
7627050,15:36:00,15:36:00,3712,1,,,1,0,
7627050,15:36:44,15:36:44,3713,2,,,,308.67,0
7627050,15:37:26,15:37:26,3714,3,,,,647.55,0
7627050,15:38:32,15:38:32,3715,4,,,,1251.75,0
7627050,15:39:01,15:39:01,3716,5,,,,1430.02,0
7627050,15:39:45,15:39:45,3717,6,,,,1729.09,0
7627050,15:40:17,15:40:17,3718,7,,,,1942.69,0
7627050,15:40:48,15:40:48,3719,8,,,,2165.64,0
7627050,15:41:14,15:41:14,3720,9,,,,2326.59,0
7627050,15:41:38,15:41:38,3721,10,,,,2480.83,0
7627050,15:42:17,15:42:17,3722,11,,,,2743.19,0
7627050,15:43:07,15:43:07,3723,12,,,,3058.94,0
7627050,15:43:31,15:43:31,3724,13,,,,3204.8,0
7627050,15:44:21,15:44:21,3725,14,,,,3505.45,0
7627050,15:45:08,15:45:08,3726,15,,,,3803.26,0
7627050,15:45:29,15:45:29,3727,16,,,,3943.67,0
7627050,15:46:32,15:46:32,3728,17,,,,4381.03,0
7627050,15:47:14,15:47:14,3729,18,,,,4676.48,0
7627050,15:47:40,15:47:40,3730,19,,,,4860.53,0
7627050,15:48:06,15:48:06,3731,20,,,,5037.36,0
7627050,15:48:38,15:48:38,3732,21,,,,5250.15,0
7627050,15:49:22,15:49:22,3733,22,,,,5558.04,0
7627050,15:50:12,15:50:12,7003,23,,,,5903.36,0
7627050,15:51:00,15:51:00,7004,24,,,,6249.37,
7627050,15:52:57,15:52:57,7005,25,,,,6993.42,0
7627050,15:53:26,15:53:26,7006,26,,,,7196.5,0
7627050,15:53:58,15:53:58,7007,27,,,,7403.4,0
7627050,15:54:41,15:54:41,7008,28,,,,7737.34,0
7627050,15:55:21,15:55:21,7009,29,,,,8017.61,0
7627050,15:55:59,15:55:59,7010,30,,,,8291.12,0
7627050,15:57:31,15:57:31,7011,31,,,,8954.28,0
7627050,15:57:56,15:57:56,7012,32,,,,9148.98,0
7627050,15:58:31,15:58:31,7013,33,,,,9373.82,0
7627050,15:59:05,15:59:05,7014,34,,,,9608.54,0
7627050,15:59:51,15:59:51,7015,35,,,,9896.99,0
7627050,16:00:37,16:00:37,7016,36,,,,10188.34,0
7627050,16:01:29,16:01:29,7017,37,,,,10475.62,0
7627050,16:02:04,16:02:04,7018,38,,,,10667.33,0
7627050,16:02:50,16:02:50,7019,39,,,,10984.61,0
7627050,16:03:21,16:03:21,7020,40,,,,11194.02,0
7627050,16:03:47,16:03:47,197,41,,,,11356.69,0
7627050,16:06:00,16:06:00,10015,42,,1,,12157.87,
7627060,15:36:00,15:36:00,3712,1,,,1,0,
7627060,15:36:44,15:36:44,3713,2,,,,308.67,0
7627060,15:37:26,15:37:26,3714,3,,,,647.55,0
7627060,15:38:32,15:38:32,3715,4,,,,1251.75,0
7627060,15:39:01,15:39:01,3716,5,,,,1430.02,0
7627060,15:39:45,15:39:45,3717,6,,,,1729.09,0
7627060,15:40:17,15:40:17,3718,7,,,,1942.69,0
7627060,15:40:48,15:40:48,3719,8,,,,2165.64,0
7627060,15:41:14,15:41:14,3720,9,,,,2326.59,0
7627060,15:41:38,15:41:38,3721,10,,,,2480.83,0
7627060,15:42:17,15:42:17,3722,11,,,,2743.19,0
7627060,15:43:07,15:43:07,3723,12,,,,3058.94,0
7627060,15:43:31,15:43:31,3724,13,,,,3204.8,0
7627060,15:44:21,15:44:21,3725,14,,,,3505.45,0
7627060,15:45:08,15:45:08,3726,15,,,,3803.26,0
7627060,15:45:29,15:45:29,3727,16,,,,3943.67,0
7627060,15:46:32,15:46:32,3728,17,,,,4381.03,0
7627060,15:47:14,15:47:14,3729,18,,,,4676.48,0
7627060,15:47:40,15:47:40,3730,19,,,,4860.53,0
7627060,15:48:06,15:48:06,3731,20,,,,5037.36,0
7627060,15:48:38,15:48:38,3732,21,,,,5250.15,0
7627060,15:49:22,15:49:22,3733,22,,,,5558.04,0
7627060,15:50:12,15:50:12,7003,23,,,,5903.36,0
7627060,15:51:00,15:51:00,7004,24,,,,6249.37,
7627060,15:52:57,15:52:57,7005,25,,,,6993.42,0
7627060,15:53:26,15:53:26,7006,26,,,,7196.5,0
7627060,15:53:58,15:53:58,7007,27,,,,7403.4,0
7627060,15:54:41,15:54:41,7008,28,,,,7737.34,0
7627060,15:55:21,15:55:21,7009,29,,,,8017.61,0
7627060,15:55:59,15:55:59,7010,30,,,,8291.12,0
7627060,15:57:31,15:57:31,7011,31,,,,8954.28,0
7627060,15:57:56,15:57:56,7012,32,,,,9148.98,0
7627060,15:58:31,15:58:31,7013,33,,,,9373.82,0
7627060,15:59:05,15:59:05,7014,34,,,,9608.54,0
7627060,15:59:51,15:59:51,7015,35,,,,9896.99,0
7627060,16:00:37,16:00:37,7016,36,,,,10188.34,0
7627060,16:01:29,16:01:29,7017,37,,,,10475.62,0
7627060,16:02:04,16:02:04,7018,38,,,,10667.33,0
7627060,16:02:50,16:02:50,7019,39,,,,10984.61,0
7627060,16:03:21,16:03:21,7020,40,,,,11194.02,0
7627060,16:03:47,16:03:47,197,41,,,,11356.69,0
7627060,16:06:00,16:06:00,10015,42,,1,,12157.87,
7627100,15:36:00,15:36:00,3712,1,,,1,0,
7627100,15:36:44,15:36:44,3713,2,,,,308.67,0
7627100,15:37:26,15:37:26,3714,3,,,,647.55,0
7627100,15:38:32,15:38:32,3715,4,,,,1251.75,0
7627100,15:39:01,15:39:01,3716,5,,,,1430.02,0
7627100,15:39:45,15:39:45,3717,6,,,,1729.09,0
7627100,15:40:17,15:40:17,3718,7,,,,1942.69,0
7627100,15:40:48,15:40:48,3719,8,,,,2165.64,0
7627100,15:41:14,15:41:14,3720,9,,,,2326.59,0
7627100,15:41:38,15:41:38,3721,10,,,,2480.83,0
7627100,15:42:17,15:42:17,3722,11,,,,2743.19,0
7627100,15:43:07,15:43:07,3723,12,,,,3058.94,0
7627100,15:43:31,15:43:31,3724,13,,,,3204.8,0
7627100,15:44:21,15:44:21,3725,14,,,,3505.45,0
7627100,15:45:08,15:45:08,3726,15,,,,3803.26,0
7627100,15:45:29,15:45:29,3727,16,,,,3943.67,0
7627100,15:46:32,15:46:32,3728,17,,,,4381.03,0
7627100,15:47:14,15:47:14,3729,18,,,,4676.48,0
7627100,15:47:40,15:47:40,3730,19,,,,4860.53,0
7627100,15:48:06,15:48:06,3731,20,,,,5037.36,0
7627100,15:48:38,15:48:38,3732,21,,,,5250.15,0
7627100,15:49:22,15:49:22,3733,22,,,,5558.04,0
7627100,15:50:12,15:50:12,7003,23,,,,5903.36,0
7627100,15:51:00,15:51:00,7004,24,,,,6249.37,
7627100,15:52:57,15:52:57,7005,25,,,,6993.42,0
7627100,15:53:26,15:53:26,7006,26,,,,7196.5,0
7627100,15:53:58,15:53:58,7007,27,,,,7403.4,0
7627100,15:54:41,15:54:41,7008,28,,,,7737.34,0
7627100,15:55:21,15:55:21,7009,29,,,,8017.61,0
7627100,15:55:59,15:55:59,7010,30,,,,8291.12,0
7627100,15:57:31,15:57:31,7011,31,,,,8954.28,0
7627100,15:57:56,15:57:56,7012,32,,,,9148.98,0
7627100,15:58:31,15:58:31,7013,33,,,,9373.82,0
7627100,15:59:05,15:59:05,7014,34,,,,9608.54,0
7627100,15:59:51,15:59:51,7015,35,,,,9896.99,0
7627100,16:00:37,16:00:37,7016,36,,,,10188.34,0
7627100,16:01:29,16:01:29,7017,37,,,,10475.62,0
7627100,16:02:04,16:02:04,7018,38,,,,10667.33,0
7627100,16:02:50,16:02:50,7019,39,,,,10984.61,0
7627100,16:03:21,16:03:21,7020,40,,,,11194.02,0
7627100,16:03:47,16:03:47,197,41,,,,11356.69,0
7627100,16:06:00,16:06:00,10015,42,,1,,12157.87,
7627110,15:36:00,15:36:00,3712,1,,,1,0,
7627110,15:36:44,15:36:44,3713,2,,,,308.67,0
7627110,15:37:26,15:37:26,3714,3,,,,647.55,0
7627110,15:38:32,15:38:32,3715,4,,,,1251.75,0
7627110,15:39:01,15:39:01,3716,5,,,,1430.02,0
7627110,15:39:45,15:39:45,3717,6,,,,1729.09,0
7627110,15:40:17,15:40:17,3718,7,,,,1942.69,0
7627110,15:40:48,15:40:48,3719,8,,,,2165.64,0
7627110,15:41:14,15:41:14,3720,9,,,,2326.59,0
7627110,15:41:38,15:41:38,3721,10,,,,2480.83,0
7627110,15:42:17,15:42:17,3722,11,,,,2743.19,0
7627110,15:43:07,15:43:07,3723,12,,,,3058.94,0
7627110,15:43:31,15:43:31,3724,13,,,,3204.8,0
7627110,15:44:21,15:44:21,3725,14,,,,3505.45,0
7627110,15:45:08,15:45:08,3726,15,,,,3803.26,0
7627110,15:45:29,15:45:29,3727,16,,,,3943.67,0
7627110,15:46:32,15:46:32,3728,17,,,,4381.03,0
7627110,15:47:14,15:47:14,3729,18,,,,4676.48,0
7627110,15:47:40,15:47:40,3730,19,,,,4860.53,0
7627110,15:48:06,15:48:06,3731,20,,,,5037.36,0
7627110,15:48:38,15:48:38,3732,21,,,,5250.15,0
7627110,15:49:22,15:49:22,3733,22,,,,5558.04,0
7627110,15:50:12,15:50:12,7003,23,,,,5903.36,0
7627110,15:51:00,15:51:00,7004,24,,,,6249.37,
7627110,15:52:57,15:52:57,7005,25,,,,6993.42,0
7627110,15:53:26,15:53:26,7006,26,,,,7196.5,0
7627110,15:53:58,15:53:58,7007,27,,,,7403.4,0
7627110,15:54:41,15:54:41,7008,28,,,,7737.34,0
7627110,15:55:21,15:55:21,7009,29,,,,8017.61,0
7627110,15:55:59,15:55:59,7010,30,,,,8291.12,0
7627110,15:57:31,15:57:31,7011,31,,,,8954.28,0
7627110,15:57:56,15:57:56,7012,32,,,,9148.98,0
7627110,15:58:31,15:58:31,7013,33,,,,9373.82,0
7627110,15:59:05,15:59:05,7014,34,,,,9608.54,0
7627110,15:59:51,15:59:51,7015,35,,,,9896.99,0
7627110,16:00:37,16:00:37,7016,36,,,,10188.34,0
7627110,16:01:29,16:01:29,7017,37,,,,10475.62,0
7627110,16:02:04,16:02:04,7018,38,,,,10667.33,0
7627110,16:02:50,16:02:50,7019,39,,,,10984.61,0
7627110,16:03:21,16:03:21,7020,40,,,,11194.02,0
7627110,16:03:47,16:03:47,197,41,,,,11356.69,0
7627110,16:06:00,16:06:00,10015,42,,1,,12157.87,
9849020,17:55:00,17:55:00,3712,1,,,1,0,
9849020,17:55:38,17:55:38,3713,2,,,,308.67,0
9849020,17:56:15,17:56:15,3714,3,,,,647.55,0
9849020,17:57:11,17:57:11,3715,4,,,,1251.75,0
9849020,17:57:36,17:57:36,3716,5,,,,1430.02,0
9849020,17:58:15,17:58:15,3717,6,,,,1729.09,0
9849020,17:58:42,17:58:42,3718,7,,,,1942.69,0
9849020,17:59:10,17:59:10,3719,8,,,,2165.64,0
9849020,17:59:32,17:59:32,3720,9,,,,2326.59,0
9849020,17:59:53,17:59:53,3721,10,,,,2480.83,0
9849020,18:00:27,18:00:27,3722,11,,,,2743.19,0
9849020,18:01:10,18:01:10,3723,12,,,,3058.94,0
9849020,18:01:31,18:01:31,3724,13,,,,3204.8,0
9849020,18:02:14,18:02:14,3725,14,,,,3505.45,0
9849020,18:02:55,18:02:55,3726,15,,,,3803.26,0
9849020,18:03:13,18:03:13,3727,16,,,,3943.67,0
9849020,18:04:08,18:04:08,3728,17,,,,4381.03,0
9849020,18:04:44,18:04:44,3729,18,,,,4676.48,0
9849020,18:05:07,18:05:07,3730,19,,,,4860.53,0
9849020,18:05:29,18:05:29,3731,20,,,,5037.36,0
9849020,18:05:57,18:05:57,3732,21,,,,5250.15,0
9849020,18:06:35,18:06:35,3733,22,,,,5558.04,0
9849020,18:07:19,18:07:19,7003,23,,,,5903.36,0
9849020,18:08:00,18:08:00,7004,24,,,,6249.37,
9849020,18:09:26,18:09:26,7005,25,,,,6993.42,0
9849020,18:09:47,18:09:47,7006,26,,,,7196.5,0
9849020,18:10:10,18:10:10,7007,27,,,,7403.4,0
9849020,18:10:42,18:10:42,7008,28,,,,7737.34,0
9849020,18:11:11,18:11:11,7009,29,,,,8017.61,0
9849020,18:11:39,18:11:39,7010,30,,,,8291.12,0
9849020,18:12:46,18:12:46,7011,31,,,,8954.28,0
9849020,18:13:05,18:13:05,7012,32,,,,9148.98,0
9849020,18:13:31,18:13:31,7013,33,,,,9373.82,0
9849020,18:13:56,18:13:56,7014,34,,,,9608.54,0
9849020,18:14:30,18:14:30,7015,35,,,,9896.99,0
9849020,18:15:03,18:15:03,7016,36,,,,10188.34,0
9849020,18:15:41,18:15:41,7017,37,,,,10475.62,0
9849020,18:16:07,18:16:07,7018,38,,,,10667.33,0
9849020,18:16:40,18:16:40,7019,39,,,,10984.61,0
9849020,18:17:04,18:17:04,7020,40,,,,11194.02,0
9849020,18:17:23,18:17:23,197,41,,,,11356.69,0
9849020,18:19:00,18:19:00,10015,42,,1,,12157.87,
9849030,17:55:00,17:55:00,3712,1,,,1,0,
9849030,17:55:38,17:55:38,3713,2,,,,308.67,0
9849030,17:56:15,17:56:15,3714,3,,,,647.55,0
9849030,17:57:11,17:57:11,3715,4,,,,1251.75,0
9849030,17:57:36,17:57:36,3716,5,,,,1430.02,0
9849030,17:58:15,17:58:15,3717,6,,,,1729.09,0
9849030,17:58:42,17:58:42,3718,7,,,,1942.69,0
9849030,17:59:10,17:59:10,3719,8,,,,2165.64,0
9849030,17:59:32,17:59:32,3720,9,,,,2326.59,0
9849030,17:59:53,17:59:53,3721,10,,,,2480.83,0
9849030,18:00:27,18:00:27,3722,11,,,,2743.19,0
9849030,18:01:10,18:01:10,3723,12,,,,3058.94,0
9849030,18:01:31,18:01:31,3724,13,,,,3204.8,0
9849030,18:02:14,18:02:14,3725,14,,,,3505.45,0
9849030,18:02:55,18:02:55,3726,15,,,,3803.26,0
9849030,18:03:13,18:03:13,3727,16,,,,3943.67,0
9849030,18:04:08,18:04:08,3728,17,,,,4381.03,0
9849030,18:04:44,18:04:44,3729,18,,,,4676.48,0
9849030,18:05:07,18:05:07,3730,19,,,,4860.53,0
9849030,18:05:29,18:05:29,3731,20,,,,5037.36,0
9849030,18:05:57,18:05:57,3732,21,,,,5250.15,0
9849030,18:06:35,18:06:35,3733,22,,,,5558.04,0
9849030,18:07:19,18:07:19,7003,23,,,,5903.36,0
9849030,18:08:00,18:08:00,7004,24,,,,6249.37,
9849030,18:09:26,18:09:26,7005,25,,,,6993.42,0
9849030,18:09:47,18:09:47,7006,26,,,,7196.5,0
9849030,18:10:10,18:10:10,7007,27,,,,7403.4,0
9849030,18:10:42,18:10:42,7008,28,,,,7737.34,0
9849030,18:11:11,18:11:11,7009,29,,,,8017.61,0
9849030,18:11:39,18:11:39,7010,30,,,,8291.12,0
9849030,18:12:46,18:12:46,7011,31,,,,8954.28,0
9849030,18:13:05,18:13:05,7012,32,,,,9148.98,0
9849030,18:13:31,18:13:31,7013,33,,,,9373.82,0
9849030,18:13:56,18:13:56,7014,34,,,,9608.54,0
9849030,18:14:30,18:14:30,7015,35,,,,9896.99,0
9849030,18:15:03,18:15:03,7016,36,,,,10188.34,0
9849030,18:15:41,18:15:41,7017,37,,,,10475.62,0
9849030,18:16:07,18:16:07,7018,38,,,,10667.33,0
9849030,18:16:40,18:16:40,7019,39,,,,10984.61,0
9849030,18:17:04,18:17:04,7020,40,,,,11194.02,0
9849030,18:17:23,18:17:23,197,41,,,,11356.69,0
9849030,18:19:00,18:19:00,10015,42,,1,,12157.87,
9849040,17:55:00,17:55:00,3712,1,,,1,0,
9849040,17:55:38,17:55:38,3713,2,,,,308.67,0
9849040,17:56:15,17:56:15,3714,3,,,,647.55,0
9849040,17:57:11,17:57:11,3715,4,,,,1251.75,0
9849040,17:57:36,17:57:36,3716,5,,,,1430.02,0
9849040,17:58:15,17:58:15,3717,6,,,,1729.09,0
9849040,17:58:42,17:58:42,3718,7,,,,1942.69,0
9849040,17:59:10,17:59:10,3719,8,,,,2165.64,0
9849040,17:59:32,17:59:32,3720,9,,,,2326.59,0
9849040,17:59:53,17:59:53,3721,10,,,,2480.83,0
9849040,18:00:27,18:00:27,3722,11,,,,2743.19,0
9849040,18:01:10,18:01:10,3723,12,,,,3058.94,0
9849040,18:01:31,18:01:31,3724,13,,,,3204.8,0
9849040,18:02:14,18:02:14,3725,14,,,,3505.45,0
9849040,18:02:55,18:02:55,3726,15,,,,3803.26,0
9849040,18:03:13,18:03:13,3727,16,,,,3943.67,0
9849040,18:04:08,18:04:08,3728,17,,,,4381.03,0
9849040,18:04:44,18:04:44,3729,18,,,,4676.48,0
9849040,18:05:07,18:05:07,3730,19,,,,4860.53,0
9849040,18:05:29,18:05:29,3731,20,,,,5037.36,0
9849040,18:05:57,18:05:57,3732,21,,,,5250.15,0
9849040,18:06:35,18:06:35,3733,22,,,,5558.04,0
9849040,18:07:19,18:07:19,7003,23,,,,5903.36,0
9849040,18:08:00,18:08:00,7004,24,,,,6249.37,
9849040,18:09:26,18:09:26,7005,25,,,,6993.42,0
9849040,18:09:47,18:09:47,7006,26,,,,7196.5,0
9849040,18:10:10,18:10:10,7007,27,,,,7403.4,0
9849040,18:10:42,18:10:42,7008,28,,,,7737.34,0
9849040,18:11:11,18:11:11,7009,29,,,,8017.61,0
9849040,18:11:39,18:11:39,7010,30,,,,8291.12,0
9849040,18:12:46,18:12:46,7011,31,,,,8954.28,0
9849040,18:13:05,18:13:05,7012,32,,,,9148.98,0
9849040,18:13:31,18:13:31,7013,33,,,,9373.82,0
9849040,18:13:56,18:13:56,7014,34,,,,9608.54,0
9849040,18:14:30,18:14:30,7015,35,,,,9896.99,0
9849040,18:15:03,18:15:03,7016,36,,,,10188.34,0
9849040,18:15:41,18:15:41,7017,37,,,,10475.62,0
9849040,18:16:07,18:16:07,7018,38,,,,10667.33,0
9849040,18:16:40,18:16:40,7019,39,,,,10984.61,0
9849040,18:17:04,18:17:04,7020,40,,,,11194.02,0
9849040,18:17:23,18:17:23,197,41,,,,11356.69,0
9849040,18:19:00,18:19:00,10015,42,,1,,12157.87,
9849050,17:55:00,17:55:00,3712,1,,,1,0,
9849050,17:55:38,17:55:38,3713,2,,,,308.67,0
9849050,17:56:15,17:56:15,3714,3,,,,647.55,0
9849050,17:57:11,17:57:11,3715,4,,,,1251.75,0
9849050,17:57:36,17:57:36,3716,5,,,,1430.02,0
9849050,17:58:15,17:58:15,3717,6,,,,1729.09,0
9849050,17:58:42,17:58:42,3718,7,,,,1942.69,0
9849050,17:59:10,17:59:10,3719,8,,,,2165.64,0
9849050,17:59:32,17:59:32,3720,9,,,,2326.59,0
9849050,17:59:53,17:59:53,3721,10,,,,2480.83,0
9849050,18:00:27,18:00:27,3722,11,,,,2743.19,0
9849050,18:01:10,18:01:10,3723,12,,,,3058.94,0
9849050,18:01:31,18:01:31,3724,13,,,,3204.8,0
9849050,18:02:14,18:02:14,3725,14,,,,3505.45,0
9849050,18:02:55,18:02:55,3726,15,,,,3803.26,0
9849050,18:03:13,18:03:13,3727,16,,,,3943.67,0
9849050,18:04:08,18:04:08,3728,17,,,,4381.03,0
9849050,18:04:44,18:04:44,3729,18,,,,4676.48,0
9849050,18:05:07,18:05:07,3730,19,,,,4860.53,0
9849050,18:05:29,18:05:29,3731,20,,,,5037.36,0
9849050,18:05:57,18:05:57,3732,21,,,,5250.15,0
9849050,18:06:35,18:06:35,3733,22,,,,5558.04,0
9849050,18:07:19,18:07:19,7003,23,,,,5903.36,0
9849050,18:08:00,18:08:00,7004,24,,,,6249.37,
9849050,18:09:26,18:09:26,7005,25,,,,6993.42,0
9849050,18:09:47,18:09:47,7006,26,,,,7196.5,0
9849050,18:10:10,18:10:10,7007,27,,,,7403.4,0
9849050,18:10:42,18:10:42,7008,28,,,,7737.34,0
9849050,18:11:11,18:11:11,7009,29,,,,8017.61,0
9849050,18:11:39,18:11:39,7010,30,,,,8291.12,0
9849050,18:12:46,18:12:46,7011,31,,,,8954.28,0
9849050,18:13:05,18:13:05,7012,32,,,,9148.98,0
9849050,18:13:31,18:13:31,7013,33,,,,9373.82,0
9849050,18:13:56,18:13:56,7014,34,,,,9608.54,0
9849050,18:14:30,18:14:30,7015,35,,,,9896.99,0
9849050,18:15:03,18:15:03,7016,36,,,,10188.34,0
9849050,18:15:41,18:15:41,7017,37,,,,10475.62,0
9849050,18:16:07,18:16:07,7018,38,,,,10667.33,0
9849050,18:16:40,18:16:40,7019,39,,,,10984.61,0
9849050,18:17:04,18:17:04,7020,40,,,,11194.02,0
9849050,18:17:23,18:17:23,197,41,,,,11356.69,0
9849050,18:19:00,18:19:00,10015,42,,1,,12157.87,
9849060,17:55:00,17:55:00,3712,1,,,1,0,
9849060,17:55:38,17:55:38,3713,2,,,,308.67,0
9849060,17:56:15,17:56:15,3714,3,,,,647.55,0
9849060,17:57:11,17:57:11,3715,4,,,,1251.75,0
9849060,17:57:36,17:57:36,3716,5,,,,1430.02,0
9849060,17:58:15,17:58:15,3717,6,,,,1729.09,0
9849060,17:58:42,17:58:42,3718,7,,,,1942.69,0
9849060,17:59:10,17:59:10,3719,8,,,,2165.64,0
9849060,17:59:32,17:59:32,3720,9,,,,2326.59,0
9849060,17:59:53,17:59:53,3721,10,,,,2480.83,0
9849060,18:00:27,18:00:27,3722,11,,,,2743.19,0
9849060,18:01:10,18:01:10,3723,12,,,,3058.94,0
9849060,18:01:31,18:01:31,3724,13,,,,3204.8,0
9849060,18:02:14,18:02:14,3725,14,,,,3505.45,0
9849060,18:02:55,18:02:55,3726,15,,,,3803.26,0
9849060,18:03:13,18:03:13,3727,16,,,,3943.67,0
9849060,18:04:08,18:04:08,3728,17,,,,4381.03,0
9849060,18:04:44,18:04:44,3729,18,,,,4676.48,0
9849060,18:05:07,18:05:07,3730,19,,,,4860.53,0
9849060,18:05:29,18:05:29,3731,20,,,,5037.36,0
9849060,18:05:57,18:05:57,3732,21,,,,5250.15,0
9849060,18:06:35,18:06:35,3733,22,,,,5558.04,0
9849060,18:07:19,18:07:19,7003,23,,,,5903.36,0
9849060,18:08:00,18:08:00,7004,24,,,,6249.37,
9849060,18:09:26,18:09:26,7005,25,,,,6993.42,0
9849060,18:09:47,18:09:47,7006,26,,,,7196.5,0
9849060,18:10:10,18:10:10,7007,27,,,,7403.4,0
9849060,18:10:42,18:10:42,7008,28,,,,7737.34,0
9849060,18:11:11,18:11:11,7009,29,,,,8017.61,0
9849060,18:11:39,18:11:39,7010,30,,,,8291.12,0
9849060,18:12:46,18:12:46,7011,31,,,,8954.28,0
9849060,18:13:05,18:13:05,7012,32,,,,9148.98,0
9849060,18:13:31,18:13:31,7013,33,,,,9373.82,0
9849060,18:13:56,18:13:56,7014,34,,,,9608.54,0
9849060,18:14:30,18:14:30,7015,35,,,,9896.99,0
9849060,18:15:03,18:15:03,7016,36,,,,10188.34,0
9849060,18:15:41,18:15:41,7017,37,,,,10475.62,0
9849060,18:16:07,18:16:07,7018,38,,,,10667.33,0
9849060,18:16:40,18:16:40,7019,39,,,,10984.61,0
9849060,18:17:04,18:17:04,7020,40,,,,11194.02,0
9849060,18:17:23,18:17:23,197,41,,,,11356.69,0
9849060,18:19:00,18:19:00,10015,42,,1,,12157.87,
9849100,17:55:00,17:55:00,3712,1,,,1,0,
9849100,17:55:38,17:55:38,3713,2,,,,308.67,0
9849100,17:56:15,17:56:15,3714,3,,,,647.55,0
9849100,17:57:11,17:57:11,3715,4,,,,1251.75,0
9849100,17:57:36,17:57:36,3716,5,,,,1430.02,0
9849100,17:58:15,17:58:15,3717,6,,,,1729.09,0
9849100,17:58:42,17:58:42,3718,7,,,,1942.69,0
9849100,17:59:10,17:59:10,3719,8,,,,2165.64,0
9849100,17:59:32,17:59:32,3720,9,,,,2326.59,0
9849100,17:59:53,17:59:53,3721,10,,,,2480.83,0
9849100,18:00:27,18:00:27,3722,11,,,,2743.19,0
9849100,18:01:10,18:01:10,3723,12,,,,3058.94,0
9849100,18:01:31,18:01:31,3724,13,,,,3204.8,0
9849100,18:02:14,18:02:14,3725,14,,,,3505.45,0
9849100,18:02:55,18:02:55,3726,15,,,,3803.26,0
9849100,18:03:13,18:03:13,3727,16,,,,3943.67,0
9849100,18:04:08,18:04:08,3728,17,,,,4381.03,0
9849100,18:04:44,18:04:44,3729,18,,,,4676.48,0
9849100,18:05:07,18:05:07,3730,19,,,,4860.53,0
9849100,18:05:29,18:05:29,3731,20,,,,5037.36,0
9849100,18:05:57,18:05:57,3732,21,,,,5250.15,0
9849100,18:06:35,18:06:35,3733,22,,,,5558.04,0
9849100,18:07:19,18:07:19,7003,23,,,,5903.36,0
9849100,18:08:00,18:08:00,7004,24,,,,6249.37,
9849100,18:09:26,18:09:26,7005,25,,,,6993.42,0
9849100,18:09:47,18:09:47,7006,26,,,,7196.5,0
9849100,18:10:10,18:10:10,7007,27,,,,7403.4,0
9849100,18:10:42,18:10:42,7008,28,,,,7737.34,0
9849100,18:11:11,18:11:11,7009,29,,,,8017.61,0
9849100,18:11:39,18:11:39,7010,30,,,,8291.12,0
9849100,18:12:46,18:12:46,7011,31,,,,8954.28,0
9849100,18:13:05,18:13:05,7012,32,,,,9148.98,0
9849100,18:13:31,18:13:31,7013,33,,,,9373.82,0
9849100,18:13:56,18:13:56,7014,34,,,,9608.54,0
9849100,18:14:30,18:14:30,7015,35,,,,9896.99,0
9849100,18:15:03,18:15:03,7016,36,,,,10188.34,0
9849100,18:15:41,18:15:41,7017,37,,,,10475.62,0
9849100,18:16:07,18:16:07,7018,38,,,,10667.33,0
9849100,18:16:40,18:16:40,7019,39,,,,10984.61,0
9849100,18:17:04,18:17:04,7020,40,,,,11194.02,0
9849100,18:17:23,18:17:23,197,41,,,,11356.69,0
9849100,18:19:00,18:19:00,10015,42,,1,,12157.87,
9849110,17:55:00,17:55:00,3712,1,,,1,0,
9849110,17:55:38,17:55:38,3713,2,,,,308.67,0
9849110,17:56:15,17:56:15,3714,3,,,,647.55,0
9849110,17:57:11,17:57:11,3715,4,,,,1251.75,0
9849110,17:57:36,17:57:36,3716,5,,,,1430.02,0
9849110,17:58:15,17:58:15,3717,6,,,,1729.09,0
9849110,17:58:42,17:58:42,3718,7,,,,1942.69,0
9849110,17:59:10,17:59:10,3719,8,,,,2165.64,0
9849110,17:59:32,17:59:32,3720,9,,,,2326.59,0
9849110,17:59:53,17:59:53,3721,10,,,,2480.83,0
9849110,18:00:27,18:00:27,3722,11,,,,2743.19,0
9849110,18:01:10,18:01:10,3723,12,,,,3058.94,0
9849110,18:01:31,18:01:31,3724,13,,,,3204.8,0
9849110,18:02:14,18:02:14,3725,14,,,,3505.45,0
9849110,18:02:55,18:02:55,3726,15,,,,3803.26,0
9849110,18:03:13,18:03:13,3727,16,,,,3943.67,0
9849110,18:04:08,18:04:08,3728,17,,,,4381.03,0
9849110,18:04:44,18:04:44,3729,18,,,,4676.48,0
9849110,18:05:07,18:05:07,3730,19,,,,4860.53,0
9849110,18:05:29,18:05:29,3731,20,,,,5037.36,0
9849110,18:05:57,18:05:57,3732,21,,,,5250.15,0
9849110,18:06:35,18:06:35,3733,22,,,,5558.04,0
9849110,18:07:19,18:07:19,7003,23,,,,5903.36,0
9849110,18:08:00,18:08:00,7004,24,,,,6249.37,
9849110,18:09:26,18:09:26,7005,25,,,,6993.42,0
9849110,18:09:47,18:09:47,7006,26,,,,7196.5,0
9849110,18:10:10,18:10:10,7007,27,,,,7403.4,0
9849110,18:10:42,18:10:42,7008,28,,,,7737.34,0
9849110,18:11:11,18:11:11,7009,29,,,,8017.61,0
9849110,18:11:39,18:11:39,7010,30,,,,8291.12,0
9849110,18:12:46,18:12:46,7011,31,,,,8954.28,0
9849110,18:13:05,18:13:05,7012,32,,,,9148.98,0
9849110,18:13:31,18:13:31,7013,33,,,,9373.82,0
9849110,18:13:56,18:13:56,7014,34,,,,9608.54,0
9849110,18:14:30,18:14:30,7015,35,,,,9896.99,0
9849110,18:15:03,18:15:03,7016,36,,,,10188.34,0
9849110,18:15:41,18:15:41,7017,37,,,,10475.62,0
9849110,18:16:07,18:16:07,7018,38,,,,10667.33,0
9849110,18:16:40,18:16:40,7019,39,,,,10984.61,0
9849110,18:17:04,18:17:04,7020,40,,,,11194.02,0
9849110,18:17:23,18:17:23,197,41,,,,11356.69,0
9849110,18:19:00,18:19:00,10015,42,,1,,12157.87,
16792020,07:54:00,07:54:00,1129,1,,,1,0,
16792020,07:54:56,07:54:56,2740,2,,,,421.33,0
16792020,07:55:24,07:55:24,8204,3,,,,616.88,0
16792020,07:56:06,07:56:06,2807,4,,,,851.34,0
16792020,07:56:36,07:56:36,2808,5,,,,981.76,0
16792020,07:57:33,07:57:33,2809,6,,,,1256.94,0
16792020,07:58:39,07:58:39,2810,7,,,,1653.1,0
16792020,07:59:41,07:59:41,2811,8,,,,1943.65,0
16792020,08:00:33,08:00:33,2812,9,,,,2343.94,0
16792020,08:01:30,08:01:30,2813,10,,,,2719.15,0
16792020,08:02:10,08:02:10,2814,11,,,,2978.82,0
16792020,08:02:47,08:02:47,9529,12,,,,3238.52,0
16792020,08:03:07,08:03:07,1144,13,,,,3364.18,0
16792020,08:04:37,08:04:37,1145,14,,,,3939.95,0
16792020,08:06:00,08:06:00,10757,15,,,,4579.67,
16792020,08:06:45,08:06:45,998,16,,,,4826.13,0
16792020,08:08:28,08:08:28,2842,17,,,,5407.06,0
16792020,08:09:24,08:09:24,2843,18,,,,5689.25,0
16792020,08:10:05,08:10:05,2844,19,,,,5910.97,0
16792020,08:11:16,08:11:16,2845,20,,,,6319.39,0
16792020,08:12:04,08:12:04,2846,21,,,,6590.62,0
16792020,08:12:53,08:12:53,2847,22,,,,6866.81,0
16792020,08:13:24,08:13:24,6648,23,,,,7067.3,0
16792020,08:13:54,08:13:54,2848,24,,,,7261.02,0
16792020,08:14:26,08:14:26,2849,25,,,,7448.38,0
16792020,08:15:22,08:15:22,2850,26,,,,7754.85,0
16792020,08:16:01,08:16:01,2851,27,,,,7998.97,0
16792020,08:16:29,08:16:29,2692,28,,,,8174.59,0
16792020,08:18:00,08:18:00,9660,29,,1,,8820.41,
16792030,07:54:00,07:54:00,1129,1,,,1,0,
16792030,07:54:56,07:54:56,2740,2,,,,421.33,0
16792030,07:55:24,07:55:24,8204,3,,,,616.88,0
16792030,07:56:06,07:56:06,2807,4,,,,851.34,0
16792030,07:56:36,07:56:36,2808,5,,,,981.76,0
16792030,07:57:33,07:57:33,2809,6,,,,1256.94,0
16792030,07:58:39,07:58:39,2810,7,,,,1653.1,0
16792030,07:59:41,07:59:41,2811,8,,,,1943.65,0
16792030,08:00:33,08:00:33,2812,9,,,,2343.94,0
16792030,08:01:30,08:01:30,2813,10,,,,2719.15,0
16792030,08:02:10,08:02:10,2814,11,,,,2978.82,0
16792030,08:02:47,08:02:47,9529,12,,,,3238.52,0
16792030,08:03:07,08:03:07,1144,13,,,,3364.18,0
16792030,08:04:37,08:04:37,1145,14,,,,3939.95,0
16792030,08:06:00,08:06:00,10757,15,,,,4579.67,
16792030,08:06:45,08:06:45,998,16,,,,4826.13,0
16792030,08:08:28,08:08:28,2842,17,,,,5407.06,0
16792030,08:09:24,08:09:24,2843,18,,,,5689.25,0
16792030,08:10:05,08:10:05,2844,19,,,,5910.97,0
16792030,08:11:16,08:11:16,2845,20,,,,6319.39,0
16792030,08:12:04,08:12:04,2846,21,,,,6590.62,0
16792030,08:12:53,08:12:53,2847,22,,,,6866.81,0
16792030,08:13:24,08:13:24,6648,23,,,,7067.3,0
16792030,08:13:54,08:13:54,2848,24,,,,7261.02,0
16792030,08:14:26,08:14:26,2849,25,,,,7448.38,0
16792030,08:15:22,08:15:22,2850,26,,,,7754.85,0
16792030,08:16:01,08:16:01,2851,27,,,,7998.97,0
16792030,08:16:29,08:16:29,2692,28,,,,8174.59,0
16792030,08:18:00,08:18:00,9660,29,,1,,8820.41,
16792040,07:54:00,07:54:00,1129,1,,,1,0,
16792040,07:54:56,07:54:56,2740,2,,,,421.33,0
16792040,07:55:24,07:55:24,8204,3,,,,616.88,0
16792040,07:56:06,07:56:06,2807,4,,,,851.34,0
16792040,07:56:36,07:56:36,2808,5,,,,981.76,0
16792040,07:57:33,07:57:33,2809,6,,,,1256.94,0
16792040,07:58:39,07:58:39,2810,7,,,,1653.1,0
16792040,07:59:41,07:59:41,2811,8,,,,1943.65,0
16792040,08:00:33,08:00:33,2812,9,,,,2343.94,0
16792040,08:01:30,08:01:30,2813,10,,,,2719.15,0
16792040,08:02:10,08:02:10,2814,11,,,,2978.82,0
16792040,08:02:47,08:02:47,9529,12,,,,3238.52,0
16792040,08:03:07,08:03:07,1144,13,,,,3364.18,0
16792040,08:04:37,08:04:37,1145,14,,,,3939.95,0
16792040,08:06:00,08:06:00,10757,15,,,,4579.67,
16792040,08:06:45,08:06:45,998,16,,,,4826.13,0
16792040,08:08:28,08:08:28,2842,17,,,,5407.06,0
16792040,08:09:24,08:09:24,2843,18,,,,5689.25,0
16792040,08:10:05,08:10:05,2844,19,,,,5910.97,0
16792040,08:11:16,08:11:16,2845,20,,,,6319.39,0
16792040,08:12:04,08:12:04,2846,21,,,,6590.62,0
16792040,08:12:53,08:12:53,2847,22,,,,6866.81,0
16792040,08:13:24,08:13:24,6648,23,,,,7067.3,0
16792040,08:13:54,08:13:54,2848,24,,,,7261.02,0
16792040,08:14:26,08:14:26,2849,25,,,,7448.38,0
16792040,08:15:22,08:15:22,2850,26,,,,7754.85,0
16792040,08:16:01,08:16:01,2851,27,,,,7998.97,0
16792040,08:16:29,08:16:29,2692,28,,,,8174.59,0
16792040,08:18:00,08:18:00,9660,29,,1,,8820.41,
16792050,07:54:00,07:54:00,1129,1,,,1,0,
16792050,07:54:56,07:54:56,2740,2,,,,421.33,0
16792050,07:55:24,07:55:24,8204,3,,,,616.88,0
16792050,07:56:06,07:56:06,2807,4,,,,851.34,0
16792050,07:56:36,07:56:36,2808,5,,,,981.76,0
16792050,07:57:33,07:57:33,2809,6,,,,1256.94,0
16792050,07:58:39,07:58:39,2810,7,,,,1653.1,0
16792050,07:59:41,07:59:41,2811,8,,,,1943.65,0
16792050,08:00:33,08:00:33,2812,9,,,,2343.94,0
16792050,08:01:30,08:01:30,2813,10,,,,2719.15,0
16792050,08:02:10,08:02:10,2814,11,,,,2978.82,0
16792050,08:02:47,08:02:47,9529,12,,,,3238.52,0
16792050,08:03:07,08:03:07,1144,13,,,,3364.18,0
16792050,08:04:37,08:04:37,1145,14,,,,3939.95,0
16792050,08:06:00,08:06:00,10757,15,,,,4579.67,
16792050,08:06:45,08:06:45,998,16,,,,4826.13,0
16792050,08:08:28,08:08:28,2842,17,,,,5407.06,0
16792050,08:09:24,08:09:24,2843,18,,,,5689.25,0
16792050,08:10:05,08:10:05,2844,19,,,,5910.97,0
16792050,08:11:16,08:11:16,2845,20,,,,6319.39,0
16792050,08:12:04,08:12:04,2846,21,,,,6590.62,0
16792050,08:12:53,08:12:53,2847,22,,,,6866.81,0
16792050,08:13:24,08:13:24,6648,23,,,,7067.3,0
16792050,08:13:54,08:13:54,2848,24,,,,7261.02,0
16792050,08:14:26,08:14:26,2849,25,,,,7448.38,0
16792050,08:15:22,08:15:22,2850,26,,,,7754.85,0
16792050,08:16:01,08:16:01,2851,27,,,,7998.97,0
16792050,08:16:29,08:16:29,2692,28,,,,8174.59,0
16792050,08:18:00,08:18:00,9660,29,,1,,8820.41,
16792060,07:54:00,07:54:00,1129,1,,,1,0,
16792060,07:54:56,07:54:56,2740,2,,,,421.33,0
16792060,07:55:24,07:55:24,8204,3,,,,616.88,0
16792060,07:56:06,07:56:06,2807,4,,,,851.34,0
16792060,07:56:36,07:56:36,2808,5,,,,981.76,0
16792060,07:57:33,07:57:33,2809,6,,,,1256.94,0
16792060,07:58:39,07:58:39,2810,7,,,,1653.1,0
16792060,07:59:41,07:59:41,2811,8,,,,1943.65,0
16792060,08:00:33,08:00:33,2812,9,,,,2343.94,0
16792060,08:01:30,08:01:30,2813,10,,,,2719.15,0
16792060,08:02:10,08:02:10,2814,11,,,,2978.82,0
16792060,08:02:47,08:02:47,9529,12,,,,3238.52,0
16792060,08:03:07,08:03:07,1144,13,,,,3364.18,0
16792060,08:04:37,08:04:37,1145,14,,,,3939.95,0
16792060,08:06:00,08:06:00,10757,15,,,,4579.67,
16792060,08:06:45,08:06:45,998,16,,,,4826.13,0
16792060,08:08:28,08:08:28,2842,17,,,,5407.06,0
16792060,08:09:24,08:09:24,2843,18,,,,5689.25,0
16792060,08:10:05,08:10:05,2844,19,,,,5910.97,0
16792060,08:11:16,08:11:16,2845,20,,,,6319.39,0
16792060,08:12:04,08:12:04,2846,21,,,,6590.62,0
16792060,08:12:53,08:12:53,2847,22,,,,6866.81,0
16792060,08:13:24,08:13:24,6648,23,,,,7067.3,0
16792060,08:13:54,08:13:54,2848,24,,,,7261.02,0
16792060,08:14:26,08:14:26,2849,25,,,,7448.38,0
16792060,08:15:22,08:15:22,2850,26,,,,7754.85,0
16792060,08:16:01,08:16:01,2851,27,,,,7998.97,0
16792060,08:16:29,08:16:29,2692,28,,,,8174.59,0
16792060,08:18:00,08:18:00,9660,29,,1,,8820.41,
16792100,07:54:00,07:54:00,1129,1,,,1,0,
16792100,07:54:56,07:54:56,2740,2,,,,421.33,0
16792100,07:55:24,07:55:24,8204,3,,,,616.88,0
16792100,07:56:06,07:56:06,2807,4,,,,851.34,0
16792100,07:56:36,07:56:36,2808,5,,,,981.76,0
16792100,07:57:33,07:57:33,2809,6,,,,1256.94,0
16792100,07:58:39,07:58:39,2810,7,,,,1653.1,0
16792100,07:59:41,07:59:41,2811,8,,,,1943.65,0
16792100,08:00:33,08:00:33,2812,9,,,,2343.94,0
16792100,08:01:30,08:01:30,2813,10,,,,2719.15,0
16792100,08:02:10,08:02:10,2814,11,,,,2978.82,0
16792100,08:02:47,08:02:47,9529,12,,,,3238.52,0
16792100,08:03:07,08:03:07,1144,13,,,,3364.18,0
16792100,08:04:37,08:04:37,1145,14,,,,3939.95,0
16792100,08:06:00,08:06:00,10757,15,,,,4579.67,
16792100,08:06:45,08:06:45,998,16,,,,4826.13,0
16792100,08:08:28,08:08:28,2842,17,,,,5407.06,0
16792100,08:09:24,08:09:24,2843,18,,,,5689.25,0
16792100,08:10:05,08:10:05,2844,19,,,,5910.97,0
16792100,08:11:16,08:11:16,2845,20,,,,6319.39,0
16792100,08:12:04,08:12:04,2846,21,,,,6590.62,0
16792100,08:12:53,08:12:53,2847,22,,,,6866.81,0
16792100,08:13:24,08:13:24,6648,23,,,,7067.3,0
16792100,08:13:54,08:13:54,2848,24,,,,7261.02,0
16792100,08:14:26,08:14:26,2849,25,,,,7448.38,0
16792100,08:15:22,08:15:22,2850,26,,,,7754.85,0
16792100,08:16:01,08:16:01,2851,27,,,,7998.97,0
16792100,08:16:29,08:16:29,2692,28,,,,8174.59,0
16792100,08:18:00,08:18:00,9660,29,,1,,8820.41,
16792110,07:54:00,07:54:00,1129,1,,,1,0,
16792110,07:54:56,07:54:56,2740,2,,,,421.33,0
16792110,07:55:24,07:55:24,8204,3,,,,616.88,0
16792110,07:56:06,07:56:06,2807,4,,,,851.34,0
16792110,07:56:36,07:56:36,2808,5,,,,981.76,0
16792110,07:57:33,07:57:33,2809,6,,,,1256.94,0
16792110,07:58:39,07:58:39,2810,7,,,,1653.1,0
16792110,07:59:41,07:59:41,2811,8,,,,1943.65,0
16792110,08:00:33,08:00:33,2812,9,,,,2343.94,0
16792110,08:01:30,08:01:30,2813,10,,,,2719.15,0
16792110,08:02:10,08:02:10,2814,11,,,,2978.82,0
16792110,08:02:47,08:02:47,9529,12,,,,3238.52,0
16792110,08:03:07,08:03:07,1144,13,,,,3364.18,0
16792110,08:04:37,08:04:37,1145,14,,,,3939.95,0
16792110,08:06:00,08:06:00,10757,15,,,,4579.67,
16792110,08:06:45,08:06:45,998,16,,,,4826.13,0
16792110,08:08:28,08:08:28,2842,17,,,,5407.06,0
16792110,08:09:24,08:09:24,2843,18,,,,5689.25,0
16792110,08:10:05,08:10:05,2844,19,,,,5910.97,0
16792110,08:11:16,08:11:16,2845,20,,,,6319.39,0
16792110,08:12:04,08:12:04,2846,21,,,,6590.62,0
16792110,08:12:53,08:12:53,2847,22,,,,6866.81,0
16792110,08:13:24,08:13:24,6648,23,,,,7067.3,0
16792110,08:13:54,08:13:54,2848,24,,,,7261.02,0
16792110,08:14:26,08:14:26,2849,25,,,,7448.38,0
16792110,08:15:22,08:15:22,2850,26,,,,7754.85,0
16792110,08:16:01,08:16:01,2851,27,,,,7998.97,0
16792110,08:16:29,08:16:29,2692,28,,,,8174.59,0
16792110,08:18:00,08:18:00,9660,29,,1,,8820.41,
10063080,22:05:00,22:05:00,9528,1,,,1,0,
10063080,22:05:36,22:05:36,998,2,,,,315.96,0
10063080,22:06:43,22:06:43,10605,3,,,,796.5,0
10063080,22:07:35,22:07:35,10607,4,,,,1196.09,0
10063080,22:08:15,22:08:15,2874,5,,,,1525.45,0
10063080,22:08:46,22:08:46,2875,6,,,,1815.74,0
10063080,22:09:08,22:09:08,2876,7,,,,2035.93,0
10063080,22:09:42,22:09:42,2877,8,,,,2363.15,0
10063080,22:10:35,22:10:35,10090,9,,,,2832.16,0
10063080,22:11:10,22:11:10,10700,10,,,,3108.62,0
10063080,22:12:45,22:12:45,10611,11,,,,4111.5,0
10063080,22:14:00,22:14:00,9043,12,,,,4729.44,
10063080,22:14:41,22:14:41,10613,13,,,,5231.48,0
10063080,22:16:09,22:16:09,6952,14,,,,5500.2,0
10063080,22:16:50,22:16:50,6953,15,,,,5932.85,0
10063080,22:17:24,22:17:24,6954,16,,,,6245.97,0
10063080,22:18:01,22:18:01,8409,17,,,,6632.34,0
10063080,22:18:28,22:18:28,8080,18,,,,6866.6,0
10063080,22:19:40,22:19:40,2970,19,,,,7292.04,0
10063080,22:20:02,22:20:02,2971,20,,,,7523.16,0
10063080,22:20:38,22:20:38,2972,21,,,,7950.28,0
10063080,22:21:00,22:21:00,2973,22,,,,8184.88,0
10063080,22:21:26,22:21:26,2974,23,,,,8432.89,0
10063080,22:21:52,22:21:52,2932,24,,,,8662.87,0
10063080,22:22:11,22:22:11,2933,25,,,,8807.6,0
10063080,22:22:30,22:22:30,2975,26,,,,8992.84,0
10063080,22:23:00,22:23:00,2976,27,,,,9400.2,
10063080,22:24:07,22:24:07,2945,28,,,,9733.38,0
10063080,22:24:58,22:24:58,617,29,,,,10014.35,0
10063080,22:26:25,22:26:25,2721,30,,,,10443.01,0
10063080,22:27:11,22:27:11,2722,31,,,,10721.19,0
10063080,22:28:00,22:28:00,618,32,,,,10931.39,
10063080,22:32:00,22:32:00,2723,33,,,,11657.1,
10063080,22:32:38,22:32:38,2905,34,,,,12149.2,0
10063080,22:33:24,22:33:24,10626,35,,,,12694.91,0
10063080,22:33:53,22:33:53,10628,36,,,,12961.92,0
10063080,22:34:34,22:34:34,2736,37,,,,13380.13,0
10063080,22:35:14,22:35:14,2737,38,,,,13677.47,0
10063080,22:35:54,22:35:54,2738,39,,,,14055.55,0
10063080,22:36:32,22:36:32,2739,40,,,,14374.57,0
10063080,22:37:03,22:37:03,7109,41,,,,14613.9,0
10063080,22:37:12,22:37:12,7110,42,,,,14701.1,0
10063080,22:37:31,22:37:31,7492,43,,,,14909.22,0
10063080,22:38:00,22:38:00,1129,44,,1,,15155.52,
10063090,22:05:00,22:05:00,9528,1,,,1,0,
10063090,22:05:36,22:05:36,998,2,,,,315.96,0
10063090,22:06:43,22:06:43,10605,3,,,,796.5,0
10063090,22:07:35,22:07:35,10607,4,,,,1196.09,0
10063090,22:08:15,22:08:15,2874,5,,,,1525.45,0
10063090,22:08:46,22:08:46,2875,6,,,,1815.74,0
10063090,22:09:08,22:09:08,2876,7,,,,2035.93,0
10063090,22:09:42,22:09:42,2877,8,,,,2363.15,0
10063090,22:10:35,22:10:35,10090,9,,,,2832.16,0
10063090,22:11:10,22:11:10,10700,10,,,,3108.62,0
10063090,22:12:45,22:12:45,10611,11,,,,4111.5,0
10063090,22:14:00,22:14:00,9043,12,,,,4729.44,
10063090,22:14:41,22:14:41,10613,13,,,,5231.48,0
10063090,22:16:09,22:16:09,6952,14,,,,5500.2,0
10063090,22:16:50,22:16:50,6953,15,,,,5932.85,0
10063090,22:17:24,22:17:24,6954,16,,,,6245.97,0
10063090,22:18:01,22:18:01,8409,17,,,,6632.34,0
10063090,22:18:28,22:18:28,8080,18,,,,6866.6,0
10063090,22:19:40,22:19:40,2970,19,,,,7292.04,0
10063090,22:20:02,22:20:02,2971,20,,,,7523.16,0
10063090,22:20:38,22:20:38,2972,21,,,,7950.28,0
10063090,22:21:00,22:21:00,2973,22,,,,8184.88,0
10063090,22:21:26,22:21:26,2974,23,,,,8432.89,0
10063090,22:21:52,22:21:52,2932,24,,,,8662.87,0
10063090,22:22:11,22:22:11,2933,25,,,,8807.6,0
10063090,22:22:30,22:22:30,2975,26,,,,8992.84,0
10063090,22:23:00,22:23:00,2976,27,,,,9400.2,
10063090,22:24:07,22:24:07,2945,28,,,,9733.38,0
10063090,22:24:58,22:24:58,617,29,,,,10014.35,0
10063090,22:26:25,22:26:25,2721,30,,,,10443.01,0
10063090,22:27:11,22:27:11,2722,31,,,,10721.19,0
10063090,22:28:00,22:28:00,618,32,,,,10931.39,
10063090,22:32:00,22:32:00,2723,33,,,,11657.1,
10063090,22:32:38,22:32:38,2905,34,,,,12149.2,0
10063090,22:33:24,22:33:24,10626,35,,,,12694.91,0
10063090,22:33:53,22:33:53,10628,36,,,,12961.92,0
10063090,22:34:34,22:34:34,2736,37,,,,13380.13,0
10063090,22:35:14,22:35:14,2737,38,,,,13677.47,0
10063090,22:35:54,22:35:54,2738,39,,,,14055.55,0
10063090,22:36:32,22:36:32,2739,40,,,,14374.57,0
10063090,22:37:03,22:37:03,7109,41,,,,14613.9,0
10063090,22:37:12,22:37:12,7110,42,,,,14701.1,0
10063090,22:37:31,22:37:31,7492,43,,,,14909.22,0
10063090,22:38:00,22:38:00,1129,44,,1,,15155.52,
10560070,13:00:00,13:00:00,9528,1,,,1,0,
10560070,13:00:40,13:00:40,998,2,,,,315.96,0
10560070,13:01:55,13:01:55,10605,3,,,,796.5,0
10560070,13:02:52,13:02:52,10607,4,,,,1196.09,0
10560070,13:03:36,13:03:36,2874,5,,,,1525.45,0
10560070,13:04:11,13:04:11,2875,6,,,,1815.74,0
10560070,13:04:35,13:04:35,2876,7,,,,2035.93,0
10560070,13:05:13,13:05:13,2877,8,,,,2363.15,0
10560070,13:06:12,13:06:12,10090,9,,,,2832.16,0
10560070,13:06:52,13:06:52,10700,10,,,,3108.62,0
10560070,13:08:36,13:08:36,10611,11,,,,4111.5,0
10560070,13:10:00,13:10:00,9043,12,,,,4729.44,
10560070,13:10:41,13:10:41,10613,13,,,,5231.48,0
10560070,13:12:09,13:12:09,6952,14,,,,5500.2,0
10560070,13:12:50,13:12:50,6953,15,,,,5932.85,0
10560070,13:13:24,13:13:24,6954,16,,,,6245.97,0
10560070,13:14:01,13:14:01,8409,17,,,,6632.34,0
10560070,13:14:28,13:14:28,8080,18,,,,6866.6,0
10560070,13:15:40,13:15:40,2970,19,,,,7292.04,0
10560070,13:16:02,13:16:02,2971,20,,,,7523.16,0
10560070,13:16:38,13:16:38,2972,21,,,,7950.28,0
10560070,13:17:00,13:17:00,2973,22,,,,8184.88,0
10560070,13:17:26,13:17:26,2974,23,,,,8432.89,0
10560070,13:17:52,13:17:52,2932,24,,,,8662.87,0
10560070,13:18:11,13:18:11,2933,25,,,,8807.6,0
10560070,13:18:30,13:18:30,2975,26,,,,8992.84,0
10560070,13:19:00,13:19:00,2976,27,,,,9400.2,
10560070,13:20:21,13:20:21,2945,28,,,,9733.38,0
10560070,13:21:22,13:21:22,617,29,,,,10014.35,0
10560070,13:23:06,13:23:06,2721,30,,,,10443.01,0
10560070,13:24:01,13:24:01,2722,31,,,,10721.19,0
10560070,13:25:00,13:25:00,618,32,,,,10931.39,
10560070,13:29:00,13:29:00,2723,33,,,,11657.1,
10560070,13:29:44,13:29:44,2905,34,,,,12149.2,0
10560070,13:30:38,13:30:38,10626,35,,,,12694.91,0
10560070,13:31:12,13:31:12,10628,36,,,,12961.92,0
10560070,13:32:00,13:32:00,2736,37,,,,13380.13,0
10560070,13:32:46,13:32:46,2737,38,,,,13677.47,0
10560070,13:33:33,13:33:33,2738,39,,,,14055.55,0
10560070,13:34:17,13:34:17,2739,40,,,,14374.57,0
10560070,13:34:54,13:34:54,7109,41,,,,14613.9,0
10560070,13:35:05,13:35:05,7110,42,,,,14701.1,0
10560070,13:35:27,13:35:27,7492,43,,,,14909.22,0
10560070,13:36:00,13:36:00,1129,44,,1,,15155.52,
10565080,17:05:00,17:05:00,9528,1,,,1,0,
10565080,17:05:40,17:05:40,998,2,,,,315.96,0
10565080,17:06:55,17:06:55,10605,3,,,,796.5,0
10565080,17:07:52,17:07:52,10607,4,,,,1196.09,0
10565080,17:08:36,17:08:36,2874,5,,,,1525.45,0
10565080,17:09:11,17:09:11,2875,6,,,,1815.74,0
10565080,17:09:35,17:09:35,2876,7,,,,2035.93,0
10565080,17:10:13,17:10:13,2877,8,,,,2363.15,0
10565080,17:11:12,17:11:12,10090,9,,,,2832.16,0
10565080,17:11:52,17:11:52,10700,10,,,,3108.62,0
10565080,17:13:36,17:13:36,10611,11,,,,4111.5,0
10565080,17:15:00,17:15:00,9043,12,,,,4729.44,
10565080,17:15:41,17:15:41,10613,13,,,,5231.48,0
10565080,17:17:09,17:17:09,6952,14,,,,5500.2,0
10565080,17:17:50,17:17:50,6953,15,,,,5932.85,0
10565080,17:18:24,17:18:24,6954,16,,,,6245.97,0
10565080,17:19:01,17:19:01,8409,17,,,,6632.34,0
10565080,17:19:28,17:19:28,8080,18,,,,6866.6,0
10565080,17:20:40,17:20:40,2970,19,,,,7292.04,0
10565080,17:21:02,17:21:02,2971,20,,,,7523.16,0
10565080,17:21:38,17:21:38,2972,21,,,,7950.28,0
10565080,17:22:00,17:22:00,2973,22,,,,8184.88,0
10565080,17:22:26,17:22:26,2974,23,,,,8432.89,0
10565080,17:22:52,17:22:52,2932,24,,,,8662.87,0
10565080,17:23:11,17:23:11,2933,25,,,,8807.6,0
10565080,17:23:30,17:23:30,2975,26,,,,8992.84,0
10565080,17:24:00,17:24:00,2976,27,,,,9400.2,
10565080,17:25:21,17:25:21,2945,28,,,,9733.38,0
10565080,17:26:22,17:26:22,617,29,,,,10014.35,0
10565080,17:28:06,17:28:06,2721,30,,,,10443.01,0
10565080,17:29:01,17:29:01,2722,31,,,,10721.19,0
10565080,17:30:00,17:30:00,618,32,,,,10931.39,
10565080,17:34:00,17:34:00,2723,33,,,,11657.1,
10565080,17:34:44,17:34:44,2905,34,,,,12149.2,0
10565080,17:35:38,17:35:38,10626,35,,,,12694.91,0
10565080,17:36:12,17:36:12,10628,36,,,,12961.92,0
10565080,17:37:00,17:37:00,2736,37,,,,13380.13,0
10565080,17:37:46,17:37:46,2737,38,,,,13677.47,0
10565080,17:38:33,17:38:33,2738,39,,,,14055.55,0
10565080,17:39:17,17:39:17,2739,40,,,,14374.57,0
10565080,17:39:54,17:39:54,7109,41,,,,14613.9,0
10565080,17:40:05,17:40:05,7110,42,,,,14701.1,0
10565080,17:40:27,17:40:27,7492,43,,,,14909.22,0
10565080,17:41:00,17:41:00,1129,44,,1,,15155.52,
10565090,17:05:00,17:05:00,9528,1,,,1,0,
10565090,17:05:40,17:05:40,998,2,,,,315.96,0
10565090,17:06:55,17:06:55,10605,3,,,,796.5,0
10565090,17:07:52,17:07:52,10607,4,,,,1196.09,0
10565090,17:08:36,17:08:36,2874,5,,,,1525.45,0
10565090,17:09:11,17:09:11,2875,6,,,,1815.74,0
10565090,17:09:35,17:09:35,2876,7,,,,2035.93,0
10565090,17:10:13,17:10:13,2877,8,,,,2363.15,0
10565090,17:11:12,17:11:12,10090,9,,,,2832.16,0
10565090,17:11:52,17:11:52,10700,10,,,,3108.62,0
10565090,17:13:36,17:13:36,10611,11,,,,4111.5,0
10565090,17:15:00,17:15:00,9043,12,,,,4729.44,
10565090,17:15:41,17:15:41,10613,13,,,,5231.48,0
10565090,17:17:09,17:17:09,6952,14,,,,5500.2,0
10565090,17:17:50,17:17:50,6953,15,,,,5932.85,0
10565090,17:18:24,17:18:24,6954,16,,,,6245.97,0
10565090,17:19:01,17:19:01,8409,17,,,,6632.34,0
10565090,17:19:28,17:19:28,8080,18,,,,6866.6,0
10565090,17:20:40,17:20:40,2970,19,,,,7292.04,0
10565090,17:21:02,17:21:02,2971,20,,,,7523.16,0
10565090,17:21:38,17:21:38,2972,21,,,,7950.28,0
10565090,17:22:00,17:22:00,2973,22,,,,8184.88,0
10565090,17:22:26,17:22:26,2974,23,,,,8432.89,0
10565090,17:22:52,17:22:52,2932,24,,,,8662.87,0
10565090,17:23:11,17:23:11,2933,25,,,,8807.6,0
10565090,17:23:30,17:23:30,2975,26,,,,8992.84,0
10565090,17:24:00,17:24:00,2976,27,,,,9400.2,
10565090,17:25:21,17:25:21,2945,28,,,,9733.38,0
10565090,17:26:22,17:26:22,617,29,,,,10014.35,0
10565090,17:28:06,17:28:06,2721,30,,,,10443.01,0
10565090,17:29:01,17:29:01,2722,31,,,,10721.19,0
10565090,17:30:00,17:30:00,618,32,,,,10931.39,
10565090,17:34:00,17:34:00,2723,33,,,,11657.1,
10565090,17:34:44,17:34:44,2905,34,,,,12149.2,0
10565090,17:35:38,17:35:38,10626,35,,,,12694.91,0
10565090,17:36:12,17:36:12,10628,36,,,,12961.92,0
10565090,17:37:00,17:37:00,2736,37,,,,13380.13,0
10565090,17:37:46,17:37:46,2737,38,,,,13677.47,0
10565090,17:38:33,17:38:33,2738,39,,,,14055.55,0
10565090,17:39:17,17:39:17,2739,40,,,,14374.57,0
10565090,17:39:54,17:39:54,7109,41,,,,14613.9,0
10565090,17:40:05,17:40:05,7110,42,,,,14701.1,0
10565090,17:40:27,17:40:27,7492,43,,,,14909.22,0
10565090,17:41:00,17:41:00,1129,44,,1,,15155.52,
118010,18:05:00,18:05:00,9528,1,,,1,0,
118010,18:05:36,18:05:36,998,2,,,,315.96,0
118010,18:06:43,18:06:43,10605,3,,,,796.5,0
118010,18:07:35,18:07:35,10607,4,,,,1196.09,0
118010,18:08:15,18:08:15,2874,5,,,,1525.45,0
118010,18:08:46,18:08:46,2875,6,,,,1815.74,0
118010,18:09:08,18:09:08,2876,7,,,,2035.93,0
118010,18:09:42,18:09:42,2877,8,,,,2363.15,0
118010,18:10:35,18:10:35,10090,9,,,,2832.16,0
118010,18:11:10,18:11:10,10700,10,,,,3108.62,0
118010,18:12:45,18:12:45,10611,11,,,,4111.5,0
118010,18:14:00,18:14:00,9043,12,,,,4729.44,
118010,18:14:41,18:14:41,10613,13,,,,5231.48,0
118010,18:16:09,18:16:09,6952,14,,,,5500.2,0
118010,18:16:50,18:16:50,6953,15,,,,5932.85,0
118010,18:17:24,18:17:24,6954,16,,,,6245.97,0
118010,18:18:01,18:18:01,8409,17,,,,6632.34,0
118010,18:18:28,18:18:28,8080,18,,,,6866.6,0
118010,18:19:40,18:19:40,2970,19,,,,7292.04,0
118010,18:20:02,18:20:02,2971,20,,,,7523.16,0
118010,18:20:38,18:20:38,2972,21,,,,7950.28,0
118010,18:21:00,18:21:00,2973,22,,,,8184.88,0
118010,18:21:26,18:21:26,2974,23,,,,8432.89,0
118010,18:21:52,18:21:52,2932,24,,,,8662.87,0
118010,18:22:11,18:22:11,2933,25,,,,8807.6,0
118010,18:22:30,18:22:30,2975,26,,,,8992.84,0
118010,18:23:00,18:23:00,2976,27,,,,9400.2,
118010,18:24:07,18:24:07,2945,28,,,,9733.38,0
118010,18:24:58,18:24:58,617,29,,,,10014.35,0
118010,18:26:25,18:26:25,2721,30,,,,10443.01,0
118010,18:27:11,18:27:11,2722,31,,,,10721.19,0
118010,18:28:00,18:28:00,618,32,,,,10931.39,
118010,18:32:00,18:32:00,2723,33,,,,11657.1,
118010,18:32:44,18:32:44,2905,34,,,,12149.2,0
118010,18:33:38,18:33:38,10626,35,,,,12694.91,0
118010,18:34:12,18:34:12,10628,36,,,,12961.92,0
118010,18:35:00,18:35:00,2736,37,,,,13380.13,0
118010,18:35:46,18:35:46,2737,38,,,,13677.47,0
118010,18:36:33,18:36:33,2738,39,,,,14055.55,0
118010,18:37:17,18:37:17,2739,40,,,,14374.57,0
118010,18:37:54,18:37:54,7109,41,,,,14613.9,0
118010,18:38:05,18:38:05,7110,42,,,,14701.1,0
118010,18:38:27,18:38:27,7492,43,,,,14909.22,0
118010,18:39:00,18:39:00,1129,44,,1,,15155.52,
118120,18:05:00,18:05:00,9528,1,,,1,0,
118120,18:05:36,18:05:36,998,2,,,,315.96,0
118120,18:06:43,18:06:43,10605,3,,,,796.5,0
118120,18:07:35,18:07:35,10607,4,,,,1196.09,0
118120,18:08:15,18:08:15,2874,5,,,,1525.45,0
118120,18:08:46,18:08:46,2875,6,,,,1815.74,0
118120,18:09:08,18:09:08,2876,7,,,,2035.93,0
118120,18:09:42,18:09:42,2877,8,,,,2363.15,0
118120,18:10:35,18:10:35,10090,9,,,,2832.16,0
118120,18:11:10,18:11:10,10700,10,,,,3108.62,0
118120,18:12:45,18:12:45,10611,11,,,,4111.5,0
118120,18:14:00,18:14:00,9043,12,,,,4729.44,
118120,18:14:41,18:14:41,10613,13,,,,5231.48,0
118120,18:16:09,18:16:09,6952,14,,,,5500.2,0
118120,18:16:50,18:16:50,6953,15,,,,5932.85,0
118120,18:17:24,18:17:24,6954,16,,,,6245.97,0
118120,18:18:01,18:18:01,8409,17,,,,6632.34,0
118120,18:18:28,18:18:28,8080,18,,,,6866.6,0
118120,18:19:40,18:19:40,2970,19,,,,7292.04,0
118120,18:20:02,18:20:02,2971,20,,,,7523.16,0
118120,18:20:38,18:20:38,2972,21,,,,7950.28,0
118120,18:21:00,18:21:00,2973,22,,,,8184.88,0
118120,18:21:26,18:21:26,2974,23,,,,8432.89,0
118120,18:21:52,18:21:52,2932,24,,,,8662.87,0
118120,18:22:11,18:22:11,2933,25,,,,8807.6,0
118120,18:22:30,18:22:30,2975,26,,,,8992.84,0
118120,18:23:00,18:23:00,2976,27,,,,9400.2,
118120,18:24:07,18:24:07,2945,28,,,,9733.38,0
118120,18:24:58,18:24:58,617,29,,,,10014.35,0
118120,18:26:25,18:26:25,2721,30,,,,10443.01,0
118120,18:27:11,18:27:11,2722,31,,,,10721.19,0
118120,18:28:00,18:28:00,618,32,,,,10931.39,
118120,18:32:00,18:32:00,2723,33,,,,11657.1,
118120,18:32:44,18:32:44,2905,34,,,,12149.2,0
118120,18:33:38,18:33:38,10626,35,,,,12694.91,0
118120,18:34:12,18:34:12,10628,36,,,,12961.92,0
118120,18:35:00,18:35:00,2736,37,,,,13380.13,0
118120,18:35:46,18:35:46,2737,38,,,,13677.47,0
118120,18:36:33,18:36:33,2738,39,,,,14055.55,0
118120,18:37:17,18:37:17,2739,40,,,,14374.57,0
118120,18:37:54,18:37:54,7109,41,,,,14613.9,0
118120,18:38:05,18:38:05,7110,42,,,,14701.1,0
118120,18:38:27,18:38:27,7492,43,,,,14909.22,0
118120,18:39:00,18:39:00,1129,44,,1,,15155.52,
12405070,22:00:00,22:00:00,9528,1,,,1,0,
12405070,22:00:36,22:00:36,998,2,,,,315.96,0
12405070,22:01:43,22:01:43,10605,3,,,,796.5,0
12405070,22:02:35,22:02:35,10607,4,,,,1196.09,0
12405070,22:03:15,22:03:15,2874,5,,,,1525.45,0
12405070,22:03:46,22:03:46,2875,6,,,,1815.74,0
12405070,22:04:08,22:04:08,2876,7,,,,2035.93,0
12405070,22:04:42,22:04:42,2877,8,,,,2363.15,0
12405070,22:05:35,22:05:35,10090,9,,,,2832.16,0
12405070,22:06:10,22:06:10,10700,10,,,,3108.62,0
12405070,22:07:45,22:07:45,10611,11,,,,4111.5,0
12405070,22:09:00,22:09:00,9043,12,,,,4729.44,
12405070,22:09:41,22:09:41,10613,13,,,,5231.48,0
12405070,22:11:09,22:11:09,6952,14,,,,5500.2,0
12405070,22:11:50,22:11:50,6953,15,,,,5932.85,0
12405070,22:12:24,22:12:24,6954,16,,,,6245.97,0
12405070,22:13:01,22:13:01,8409,17,,,,6632.34,0
12405070,22:13:28,22:13:28,8080,18,,,,6866.6,0
12405070,22:14:40,22:14:40,2970,19,,,,7292.04,0
12405070,22:15:02,22:15:02,2971,20,,,,7523.16,0
12405070,22:15:38,22:15:38,2972,21,,,,7950.28,0
12405070,22:16:00,22:16:00,2973,22,,,,8184.88,0
12405070,22:16:26,22:16:26,2974,23,,,,8432.89,0
12405070,22:16:52,22:16:52,2932,24,,,,8662.87,0
12405070,22:17:11,22:17:11,2933,25,,,,8807.6,0
12405070,22:17:30,22:17:30,2975,26,,,,8992.84,0
12405070,22:18:00,22:18:00,2976,27,,,,9400.2,
12405070,22:19:07,22:19:07,2945,28,,,,9733.38,0
12405070,22:19:58,22:19:58,617,29,,,,10014.35,0
12405070,22:21:25,22:21:25,2721,30,,,,10443.01,0
12405070,22:22:11,22:22:11,2722,31,,,,10721.19,0
12405070,22:23:00,22:23:00,618,32,,,,10931.39,
12405070,22:27:00,22:27:00,2723,33,,,,11657.1,
12405070,22:27:38,22:27:38,2905,34,,,,12149.2,0
12405070,22:28:24,22:28:24,10626,35,,,,12694.91,0
12405070,22:28:53,22:28:53,10628,36,,,,12961.92,0
12405070,22:29:34,22:29:34,2736,37,,,,13380.13,0
12405070,22:30:14,22:30:14,2737,38,,,,13677.47,0
12405070,22:30:54,22:30:54,2738,39,,,,14055.55,0
12405070,22:31:32,22:31:32,2739,40,,,,14374.57,0
12405070,22:32:03,22:32:03,7109,41,,,,14613.9,0
12405070,22:32:12,22:32:12,7110,42,,,,14701.1,0
12405070,22:32:31,22:32:31,7492,43,,,,14909.22,0
12405070,22:33:00,22:33:00,1129,44,,1,,15155.52,
12473020,06:00:00,06:00:00,9528,1,,,1,0,
12473020,06:00:40,06:00:40,998,2,,,,315.96,0
12473020,06:01:55,06:01:55,10605,3,,,,796.5,0
12473020,06:02:52,06:02:52,10607,4,,,,1196.09,0
12473020,06:03:36,06:03:36,2874,5,,,,1525.45,0
12473020,06:04:11,06:04:11,2875,6,,,,1815.74,0
12473020,06:04:35,06:04:35,2876,7,,,,2035.93,0
12473020,06:05:13,06:05:13,2877,8,,,,2363.15,0
12473020,06:06:12,06:06:12,10090,9,,,,2832.16,0
12473020,06:06:52,06:06:52,10700,10,,,,3108.62,0
12473020,06:08:36,06:08:36,10611,11,,,,4111.5,0
12473020,06:10:00,06:10:00,9043,12,,,,4729.44,
12473020,06:10:41,06:10:41,10613,13,,,,5231.48,0
12473020,06:12:09,06:12:09,6952,14,,,,5500.2,0
12473020,06:12:50,06:12:50,6953,15,,,,5932.85,0
12473020,06:13:24,06:13:24,6954,16,,,,6245.97,0
12473020,06:14:01,06:14:01,8409,17,,,,6632.34,0
12473020,06:14:28,06:14:28,8080,18,,,,6866.6,0
12473020,06:15:40,06:15:40,2970,19,,,,7292.04,0
12473020,06:16:02,06:16:02,2971,20,,,,7523.16,0
12473020,06:16:38,06:16:38,2972,21,,,,7950.28,0
12473020,06:17:00,06:17:00,2973,22,,,,8184.88,0
12473020,06:17:26,06:17:26,2974,23,,,,8432.89,0
12473020,06:17:52,06:17:52,2932,24,,,,8662.87,0
12473020,06:18:11,06:18:11,2933,25,,,,8807.6,0
12473020,06:18:30,06:18:30,2975,26,,,,8992.84,0
12473020,06:19:00,06:19:00,2976,27,,,,9400.2,
12473020,06:19:40,06:19:40,2945,28,,,,9733.38,0
12473020,06:20:11,06:20:11,617,29,,,,10014.35,0
12473020,06:21:03,06:21:03,2721,30,,,,10443.01,0
12473020,06:21:30,06:21:30,2722,31,,,,10721.19,0
12473020,06:22:00,06:22:00,618,32,,,,10931.39,
12473020,06:23:00,06:23:00,2723,33,,,,11657.1,
12473020,06:23:57,06:23:57,2905,34,,,,12149.2,0
12473020,06:25:06,06:25:06,10626,35,,,,12694.91,0
12473020,06:25:49,06:25:49,10628,36,,,,12961.92,0
12473020,06:26:52,06:26:52,2736,37,,,,13380.13,0
12473020,06:27:51,06:27:51,2737,38,,,,13677.47,0
12473020,06:28:51,06:28:51,2738,39,,,,14055.55,0
12473020,06:29:48,06:29:48,2739,40,,,,14374.57,0
12473020,06:30:35,06:30:35,7109,41,,,,14613.9,0
12473020,06:30:49,06:30:49,7110,42,,,,14701.1,0
12473020,06:31:17,06:31:17,7492,43,,,,14909.22,0
12473020,06:32:00,06:32:00,1129,44,,1,,15155.52,
12473030,06:00:00,06:00:00,9528,1,,,1,0,
12473030,06:00:40,06:00:40,998,2,,,,315.96,0
12473030,06:01:55,06:01:55,10605,3,,,,796.5,0
12473030,06:02:52,06:02:52,10607,4,,,,1196.09,0
12473030,06:03:36,06:03:36,2874,5,,,,1525.45,0
12473030,06:04:11,06:04:11,2875,6,,,,1815.74,0
12473030,06:04:35,06:04:35,2876,7,,,,2035.93,0
12473030,06:05:13,06:05:13,2877,8,,,,2363.15,0
12473030,06:06:12,06:06:12,10090,9,,,,2832.16,0
12473030,06:06:52,06:06:52,10700,10,,,,3108.62,0
12473030,06:08:36,06:08:36,10611,11,,,,4111.5,0
12473030,06:10:00,06:10:00,9043,12,,,,4729.44,
12473030,06:10:41,06:10:41,10613,13,,,,5231.48,0
12473030,06:12:09,06:12:09,6952,14,,,,5500.2,0
12473030,06:12:50,06:12:50,6953,15,,,,5932.85,0
12473030,06:13:24,06:13:24,6954,16,,,,6245.97,0
12473030,06:14:01,06:14:01,8409,17,,,,6632.34,0
12473030,06:14:28,06:14:28,8080,18,,,,6866.6,0
12473030,06:15:40,06:15:40,2970,19,,,,7292.04,0
12473030,06:16:02,06:16:02,2971,20,,,,7523.16,0
12473030,06:16:38,06:16:38,2972,21,,,,7950.28,0
12473030,06:17:00,06:17:00,2973,22,,,,8184.88,0
12473030,06:17:26,06:17:26,2974,23,,,,8432.89,0
12473030,06:17:52,06:17:52,2932,24,,,,8662.87,0
12473030,06:18:11,06:18:11,2933,25,,,,8807.6,0
12473030,06:18:30,06:18:30,2975,26,,,,8992.84,0
12473030,06:19:00,06:19:00,2976,27,,,,9400.2,
12473030,06:19:40,06:19:40,2945,28,,,,9733.38,0
12473030,06:20:11,06:20:11,617,29,,,,10014.35,0
12473030,06:21:03,06:21:03,2721,30,,,,10443.01,0
12473030,06:21:30,06:21:30,2722,31,,,,10721.19,0
12473030,06:22:00,06:22:00,618,32,,,,10931.39,
12473030,06:23:00,06:23:00,2723,33,,,,11657.1,
12473030,06:23:57,06:23:57,2905,34,,,,12149.2,0
12473030,06:25:06,06:25:06,10626,35,,,,12694.91,0
12473030,06:25:49,06:25:49,10628,36,,,,12961.92,0
12473030,06:26:52,06:26:52,2736,37,,,,13380.13,0
12473030,06:27:51,06:27:51,2737,38,,,,13677.47,0
12473030,06:28:51,06:28:51,2738,39,,,,14055.55,0
12473030,06:29:48,06:29:48,2739,40,,,,14374.57,0
12473030,06:30:35,06:30:35,7109,41,,,,14613.9,0
12473030,06:30:49,06:30:49,7110,42,,,,14701.1,0
12473030,06:31:17,06:31:17,7492,43,,,,14909.22,0
12473030,06:32:00,06:32:00,1129,44,,1,,15155.52,
12473040,06:00:00,06:00:00,9528,1,,,1,0,
12473040,06:00:40,06:00:40,998,2,,,,315.96,0
12473040,06:01:55,06:01:55,10605,3,,,,796.5,0
12473040,06:02:52,06:02:52,10607,4,,,,1196.09,0
12473040,06:03:36,06:03:36,2874,5,,,,1525.45,0
12473040,06:04:11,06:04:11,2875,6,,,,1815.74,0
12473040,06:04:35,06:04:35,2876,7,,,,2035.93,0
12473040,06:05:13,06:05:13,2877,8,,,,2363.15,0
12473040,06:06:12,06:06:12,10090,9,,,,2832.16,0
12473040,06:06:52,06:06:52,10700,10,,,,3108.62,0
12473040,06:08:36,06:08:36,10611,11,,,,4111.5,0
12473040,06:10:00,06:10:00,9043,12,,,,4729.44,
12473040,06:10:41,06:10:41,10613,13,,,,5231.48,0
12473040,06:12:09,06:12:09,6952,14,,,,5500.2,0
12473040,06:12:50,06:12:50,6953,15,,,,5932.85,0
12473040,06:13:24,06:13:24,6954,16,,,,6245.97,0
12473040,06:14:01,06:14:01,8409,17,,,,6632.34,0
12473040,06:14:28,06:14:28,8080,18,,,,6866.6,0
12473040,06:15:40,06:15:40,2970,19,,,,7292.04,0
12473040,06:16:02,06:16:02,2971,20,,,,7523.16,0
12473040,06:16:38,06:16:38,2972,21,,,,7950.28,0
12473040,06:17:00,06:17:00,2973,22,,,,8184.88,0
12473040,06:17:26,06:17:26,2974,23,,,,8432.89,0
12473040,06:17:52,06:17:52,2932,24,,,,8662.87,0
12473040,06:18:11,06:18:11,2933,25,,,,8807.6,0
12473040,06:18:30,06:18:30,2975,26,,,,8992.84,0
12473040,06:19:00,06:19:00,2976,27,,,,9400.2,
12473040,06:19:40,06:19:40,2945,28,,,,9733.38,0
12473040,06:20:11,06:20:11,617,29,,,,10014.35,0
12473040,06:21:03,06:21:03,2721,30,,,,10443.01,0
12473040,06:21:30,06:21:30,2722,31,,,,10721.19,0
12473040,06:22:00,06:22:00,618,32,,,,10931.39,
12473040,06:23:00,06:23:00,2723,33,,,,11657.1,
12473040,06:23:57,06:23:57,2905,34,,,,12149.2,0
12473040,06:25:06,06:25:06,10626,35,,,,12694.91,0
12473040,06:25:49,06:25:49,10628,36,,,,12961.92,0
12473040,06:26:52,06:26:52,2736,37,,,,13380.13,0
12473040,06:27:51,06:27:51,2737,38,,,,13677.47,0
12473040,06:28:51,06:28:51,2738,39,,,,14055.55,0
12473040,06:29:48,06:29:48,2739,40,,,,14374.57,0
12473040,06:30:35,06:30:35,7109,41,,,,14613.9,0
12473040,06:30:49,06:30:49,7110,42,,,,14701.1,0
12473040,06:31:17,06:31:17,7492,43,,,,14909.22,0
12473040,06:32:00,06:32:00,1129,44,,1,,15155.52,
12473050,06:00:00,06:00:00,9528,1,,,1,0,
12473050,06:00:40,06:00:40,998,2,,,,315.96,0
12473050,06:01:55,06:01:55,10605,3,,,,796.5,0
12473050,06:02:52,06:02:52,10607,4,,,,1196.09,0
12473050,06:03:36,06:03:36,2874,5,,,,1525.45,0
12473050,06:04:11,06:04:11,2875,6,,,,1815.74,0
12473050,06:04:35,06:04:35,2876,7,,,,2035.93,0
12473050,06:05:13,06:05:13,2877,8,,,,2363.15,0
12473050,06:06:12,06:06:12,10090,9,,,,2832.16,0
12473050,06:06:52,06:06:52,10700,10,,,,3108.62,0
12473050,06:08:36,06:08:36,10611,11,,,,4111.5,0
12473050,06:10:00,06:10:00,9043,12,,,,4729.44,
12473050,06:10:41,06:10:41,10613,13,,,,5231.48,0
12473050,06:12:09,06:12:09,6952,14,,,,5500.2,0
12473050,06:12:50,06:12:50,6953,15,,,,5932.85,0
12473050,06:13:24,06:13:24,6954,16,,,,6245.97,0
12473050,06:14:01,06:14:01,8409,17,,,,6632.34,0
12473050,06:14:28,06:14:28,8080,18,,,,6866.6,0
12473050,06:15:40,06:15:40,2970,19,,,,7292.04,0
12473050,06:16:02,06:16:02,2971,20,,,,7523.16,0
12473050,06:16:38,06:16:38,2972,21,,,,7950.28,0
12473050,06:17:00,06:17:00,2973,22,,,,8184.88,0
12473050,06:17:26,06:17:26,2974,23,,,,8432.89,0
12473050,06:17:52,06:17:52,2932,24,,,,8662.87,0
12473050,06:18:11,06:18:11,2933,25,,,,8807.6,0
12473050,06:18:30,06:18:30,2975,26,,,,8992.84,0
12473050,06:19:00,06:19:00,2976,27,,,,9400.2,
12473050,06:19:40,06:19:40,2945,28,,,,9733.38,0
12473050,06:20:11,06:20:11,617,29,,,,10014.35,0
12473050,06:21:03,06:21:03,2721,30,,,,10443.01,0
12473050,06:21:30,06:21:30,2722,31,,,,10721.19,0
12473050,06:22:00,06:22:00,618,32,,,,10931.39,
12473050,06:23:00,06:23:00,2723,33,,,,11657.1,
12473050,06:23:57,06:23:57,2905,34,,,,12149.2,0
12473050,06:25:06,06:25:06,10626,35,,,,12694.91,0
12473050,06:25:49,06:25:49,10628,36,,,,12961.92,0
12473050,06:26:52,06:26:52,2736,37,,,,13380.13,0
12473050,06:27:51,06:27:51,2737,38,,,,13677.47,0
12473050,06:28:51,06:28:51,2738,39,,,,14055.55,0
12473050,06:29:48,06:29:48,2739,40,,,,14374.57,0
12473050,06:30:35,06:30:35,7109,41,,,,14613.9,0
12473050,06:30:49,06:30:49,7110,42,,,,14701.1,0
12473050,06:31:17,06:31:17,7492,43,,,,14909.22,0
12473050,06:32:00,06:32:00,1129,44,,1,,15155.52,
12473060,06:00:00,06:00:00,9528,1,,,1,0,
12473060,06:00:40,06:00:40,998,2,,,,315.96,0
12473060,06:01:55,06:01:55,10605,3,,,,796.5,0
12473060,06:02:52,06:02:52,10607,4,,,,1196.09,0
12473060,06:03:36,06:03:36,2874,5,,,,1525.45,0
12473060,06:04:11,06:04:11,2875,6,,,,1815.74,0
12473060,06:04:35,06:04:35,2876,7,,,,2035.93,0
12473060,06:05:13,06:05:13,2877,8,,,,2363.15,0
12473060,06:06:12,06:06:12,10090,9,,,,2832.16,0
12473060,06:06:52,06:06:52,10700,10,,,,3108.62,0
12473060,06:08:36,06:08:36,10611,11,,,,4111.5,0
12473060,06:10:00,06:10:00,9043,12,,,,4729.44,
12473060,06:10:41,06:10:41,10613,13,,,,5231.48,0
12473060,06:12:09,06:12:09,6952,14,,,,5500.2,0
12473060,06:12:50,06:12:50,6953,15,,,,5932.85,0
12473060,06:13:24,06:13:24,6954,16,,,,6245.97,0
12473060,06:14:01,06:14:01,8409,17,,,,6632.34,0
12473060,06:14:28,06:14:28,8080,18,,,,6866.6,0
12473060,06:15:40,06:15:40,2970,19,,,,7292.04,0
12473060,06:16:02,06:16:02,2971,20,,,,7523.16,0
12473060,06:16:38,06:16:38,2972,21,,,,7950.28,0
12473060,06:17:00,06:17:00,2973,22,,,,8184.88,0
12473060,06:17:26,06:17:26,2974,23,,,,8432.89,0
12473060,06:17:52,06:17:52,2932,24,,,,8662.87,0
12473060,06:18:11,06:18:11,2933,25,,,,8807.6,0
12473060,06:18:30,06:18:30,2975,26,,,,8992.84,0
12473060,06:19:00,06:19:00,2976,27,,,,9400.2,
12473060,06:19:40,06:19:40,2945,28,,,,9733.38,0
12473060,06:20:11,06:20:11,617,29,,,,10014.35,0
12473060,06:21:03,06:21:03,2721,30,,,,10443.01,0
12473060,06:21:30,06:21:30,2722,31,,,,10721.19,0
12473060,06:22:00,06:22:00,618,32,,,,10931.39,
12473060,06:23:00,06:23:00,2723,33,,,,11657.1,
12473060,06:23:57,06:23:57,2905,34,,,,12149.2,0
12473060,06:25:06,06:25:06,10626,35,,,,12694.91,0
12473060,06:25:49,06:25:49,10628,36,,,,12961.92,0
12473060,06:26:52,06:26:52,2736,37,,,,13380.13,0
12473060,06:27:51,06:27:51,2737,38,,,,13677.47,0
12473060,06:28:51,06:28:51,2738,39,,,,14055.55,0
12473060,06:29:48,06:29:48,2739,40,,,,14374.57,0
12473060,06:30:35,06:30:35,7109,41,,,,14613.9,0
12473060,06:30:49,06:30:49,7110,42,,,,14701.1,0
12473060,06:31:17,06:31:17,7492,43,,,,14909.22,0
12473060,06:32:00,06:32:00,1129,44,,1,,15155.52,
12473100,06:00:00,06:00:00,9528,1,,,1,0,
12473100,06:00:40,06:00:40,998,2,,,,315.96,0
12473100,06:01:55,06:01:55,10605,3,,,,796.5,0
12473100,06:02:52,06:02:52,10607,4,,,,1196.09,0
12473100,06:03:36,06:03:36,2874,5,,,,1525.45,0
12473100,06:04:11,06:04:11,2875,6,,,,1815.74,0
12473100,06:04:35,06:04:35,2876,7,,,,2035.93,0
12473100,06:05:13,06:05:13,2877,8,,,,2363.15,0
12473100,06:06:12,06:06:12,10090,9,,,,2832.16,0
12473100,06:06:52,06:06:52,10700,10,,,,3108.62,0
12473100,06:08:36,06:08:36,10611,11,,,,4111.5,0
12473100,06:10:00,06:10:00,9043,12,,,,4729.44,
12473100,06:10:41,06:10:41,10613,13,,,,5231.48,0
12473100,06:12:09,06:12:09,6952,14,,,,5500.2,0
12473100,06:12:50,06:12:50,6953,15,,,,5932.85,0
12473100,06:13:24,06:13:24,6954,16,,,,6245.97,0
12473100,06:14:01,06:14:01,8409,17,,,,6632.34,0
12473100,06:14:28,06:14:28,8080,18,,,,6866.6,0
12473100,06:15:40,06:15:40,2970,19,,,,7292.04,0
12473100,06:16:02,06:16:02,2971,20,,,,7523.16,0
12473100,06:16:38,06:16:38,2972,21,,,,7950.28,0
12473100,06:17:00,06:17:00,2973,22,,,,8184.88,0
12473100,06:17:26,06:17:26,2974,23,,,,8432.89,0
12473100,06:17:52,06:17:52,2932,24,,,,8662.87,0
12473100,06:18:11,06:18:11,2933,25,,,,8807.6,0
12473100,06:18:30,06:18:30,2975,26,,,,8992.84,0
12473100,06:19:00,06:19:00,2976,27,,,,9400.2,
12473100,06:19:40,06:19:40,2945,28,,,,9733.38,0
12473100,06:20:11,06:20:11,617,29,,,,10014.35,0
12473100,06:21:03,06:21:03,2721,30,,,,10443.01,0
12473100,06:21:30,06:21:30,2722,31,,,,10721.19,0
12473100,06:22:00,06:22:00,618,32,,,,10931.39,
12473100,06:23:00,06:23:00,2723,33,,,,11657.1,
12473100,06:23:57,06:23:57,2905,34,,,,12149.2,0
12473100,06:25:06,06:25:06,10626,35,,,,12694.91,0
12473100,06:25:49,06:25:49,10628,36,,,,12961.92,0
12473100,06:26:52,06:26:52,2736,37,,,,13380.13,0
12473100,06:27:51,06:27:51,2737,38,,,,13677.47,0
12473100,06:28:51,06:28:51,2738,39,,,,14055.55,0
12473100,06:29:48,06:29:48,2739,40,,,,14374.57,0
12473100,06:30:35,06:30:35,7109,41,,,,14613.9,0
12473100,06:30:49,06:30:49,7110,42,,,,14701.1,0
12473100,06:31:17,06:31:17,7492,43,,,,14909.22,0
12473100,06:32:00,06:32:00,1129,44,,1,,15155.52,
12473110,06:00:00,06:00:00,9528,1,,,1,0,
12473110,06:00:40,06:00:40,998,2,,,,315.96,0
12473110,06:01:55,06:01:55,10605,3,,,,796.5,0
12473110,06:02:52,06:02:52,10607,4,,,,1196.09,0
12473110,06:03:36,06:03:36,2874,5,,,,1525.45,0
12473110,06:04:11,06:04:11,2875,6,,,,1815.74,0
12473110,06:04:35,06:04:35,2876,7,,,,2035.93,0
12473110,06:05:13,06:05:13,2877,8,,,,2363.15,0
12473110,06:06:12,06:06:12,10090,9,,,,2832.16,0
12473110,06:06:52,06:06:52,10700,10,,,,3108.62,0
12473110,06:08:36,06:08:36,10611,11,,,,4111.5,0
12473110,06:10:00,06:10:00,9043,12,,,,4729.44,
12473110,06:10:41,06:10:41,10613,13,,,,5231.48,0
12473110,06:12:09,06:12:09,6952,14,,,,5500.2,0
12473110,06:12:50,06:12:50,6953,15,,,,5932.85,0
12473110,06:13:24,06:13:24,6954,16,,,,6245.97,0
12473110,06:14:01,06:14:01,8409,17,,,,6632.34,0
12473110,06:14:28,06:14:28,8080,18,,,,6866.6,0
12473110,06:15:40,06:15:40,2970,19,,,,7292.04,0
12473110,06:16:02,06:16:02,2971,20,,,,7523.16,0
12473110,06:16:38,06:16:38,2972,21,,,,7950.28,0
12473110,06:17:00,06:17:00,2973,22,,,,8184.88,0
12473110,06:17:26,06:17:26,2974,23,,,,8432.89,0
12473110,06:17:52,06:17:52,2932,24,,,,8662.87,0
12473110,06:18:11,06:18:11,2933,25,,,,8807.6,0
12473110,06:18:30,06:18:30,2975,26,,,,8992.84,0
12473110,06:19:00,06:19:00,2976,27,,,,9400.2,
12473110,06:19:40,06:19:40,2945,28,,,,9733.38,0
12473110,06:20:11,06:20:11,617,29,,,,10014.35,0
12473110,06:21:03,06:21:03,2721,30,,,,10443.01,0
12473110,06:21:30,06:21:30,2722,31,,,,10721.19,0
12473110,06:22:00,06:22:00,618,32,,,,10931.39,
12473110,06:23:00,06:23:00,2723,33,,,,11657.1,
12473110,06:23:57,06:23:57,2905,34,,,,12149.2,0
12473110,06:25:06,06:25:06,10626,35,,,,12694.91,0
12473110,06:25:49,06:25:49,10628,36,,,,12961.92,0
12473110,06:26:52,06:26:52,2736,37,,,,13380.13,0
12473110,06:27:51,06:27:51,2737,38,,,,13677.47,0
12473110,06:28:51,06:28:51,2738,39,,,,14055.55,0
12473110,06:29:48,06:29:48,2739,40,,,,14374.57,0
12473110,06:30:35,06:30:35,7109,41,,,,14613.9,0
12473110,06:30:49,06:30:49,7110,42,,,,14701.1,0
12473110,06:31:17,06:31:17,7492,43,,,,14909.22,0
12473110,06:32:00,06:32:00,1129,44,,1,,15155.52,
13170020,10:15:00,10:15:00,9528,1,,,1,0,
13170020,10:15:36,10:15:36,998,2,,,,315.96,0
13170020,10:16:43,10:16:43,10605,3,,,,796.5,0
13170020,10:17:35,10:17:35,10607,4,,,,1196.09,0
13170020,10:18:15,10:18:15,2874,5,,,,1525.45,0
13170020,10:18:46,10:18:46,2875,6,,,,1815.74,0
13170020,10:19:08,10:19:08,2876,7,,,,2035.93,0
13170020,10:19:42,10:19:42,2877,8,,,,2363.15,0
13170020,10:20:35,10:20:35,10090,9,,,,2832.16,0
13170020,10:21:10,10:21:10,10700,10,,,,3108.62,0
13170020,10:22:45,10:22:45,10611,11,,,,4111.5,0
13170020,10:24:00,10:24:00,9043,12,,,,4729.44,
13170020,10:24:36,10:24:36,10613,13,,,,5231.48,0
13170020,10:25:55,10:25:55,6952,14,,,,5500.2,0
13170020,10:26:31,10:26:31,6953,15,,,,5932.85,0
13170020,10:27:02,10:27:02,6954,16,,,,6245.97,0
13170020,10:27:35,10:27:35,8409,17,,,,6632.34,0
13170020,10:27:58,10:27:58,8080,18,,,,6866.6,0
13170020,10:29:02,10:29:02,2970,19,,,,7292.04,0
13170020,10:29:22,10:29:22,2971,20,,,,7523.16,0
13170020,10:29:54,10:29:54,2972,21,,,,7950.28,0
13170020,10:30:13,10:30:13,2973,22,,,,8184.88,0
13170020,10:30:37,10:30:37,2974,23,,,,8432.89,0
13170020,10:30:59,10:30:59,2932,24,,,,8662.87,0
13170020,10:31:16,10:31:16,2933,25,,,,8807.6,0
13170020,10:31:33,10:31:33,2975,26,,,,8992.84,0
13170020,10:32:00,10:32:00,2976,27,,,,9400.2,
13170020,10:32:40,10:32:40,2945,28,,,,9733.38,0
13170020,10:33:11,10:33:11,617,29,,,,10014.35,0
13170020,10:34:03,10:34:03,2721,30,,,,10443.01,0
13170020,10:34:30,10:34:30,2722,31,,,,10721.19,0
13170020,10:35:00,10:35:00,618,32,,,,10931.39,
13170020,10:36:00,10:36:00,2723,33,,,,11657.1,
13170020,10:36:50,10:36:50,2905,34,,,,12149.2,0
13170020,10:37:52,10:37:52,10626,35,,,,12694.91,0
13170020,10:38:31,10:38:31,10628,36,,,,12961.92,0
13170020,10:39:26,10:39:26,2736,37,,,,13380.13,0
13170020,10:40:18,10:40:18,2737,38,,,,13677.47,0
13170020,10:41:12,10:41:12,2738,39,,,,14055.55,0
13170020,10:42:03,10:42:03,2739,40,,,,14374.57,0
13170020,10:42:45,10:42:45,7109,41,,,,14613.9,0
13170020,10:42:57,10:42:57,7110,42,,,,14701.1,0
13170020,10:43:22,10:43:22,7492,43,,,,14909.22,0
13170020,10:44:00,10:44:00,1129,44,,1,,15155.52,
13170030,10:15:00,10:15:00,9528,1,,,1,0,
13170030,10:15:36,10:15:36,998,2,,,,315.96,0
13170030,10:16:43,10:16:43,10605,3,,,,796.5,0
13170030,10:17:35,10:17:35,10607,4,,,,1196.09,0
13170030,10:18:15,10:18:15,2874,5,,,,1525.45,0
13170030,10:18:46,10:18:46,2875,6,,,,1815.74,0
13170030,10:19:08,10:19:08,2876,7,,,,2035.93,0
13170030,10:19:42,10:19:42,2877,8,,,,2363.15,0
13170030,10:20:35,10:20:35,10090,9,,,,2832.16,0
13170030,10:21:10,10:21:10,10700,10,,,,3108.62,0
13170030,10:22:45,10:22:45,10611,11,,,,4111.5,0
13170030,10:24:00,10:24:00,9043,12,,,,4729.44,
13170030,10:24:36,10:24:36,10613,13,,,,5231.48,0
13170030,10:25:55,10:25:55,6952,14,,,,5500.2,0
13170030,10:26:31,10:26:31,6953,15,,,,5932.85,0
13170030,10:27:02,10:27:02,6954,16,,,,6245.97,0
13170030,10:27:35,10:27:35,8409,17,,,,6632.34,0
13170030,10:27:58,10:27:58,8080,18,,,,6866.6,0
13170030,10:29:02,10:29:02,2970,19,,,,7292.04,0
13170030,10:29:22,10:29:22,2971,20,,,,7523.16,0
13170030,10:29:54,10:29:54,2972,21,,,,7950.28,0
13170030,10:30:13,10:30:13,2973,22,,,,8184.88,0
13170030,10:30:37,10:30:37,2974,23,,,,8432.89,0
13170030,10:30:59,10:30:59,2932,24,,,,8662.87,0
13170030,10:31:16,10:31:16,2933,25,,,,8807.6,0
13170030,10:31:33,10:31:33,2975,26,,,,8992.84,0
13170030,10:32:00,10:32:00,2976,27,,,,9400.2,
13170030,10:32:40,10:32:40,2945,28,,,,9733.38,0
13170030,10:33:11,10:33:11,617,29,,,,10014.35,0
13170030,10:34:03,10:34:03,2721,30,,,,10443.01,0
13170030,10:34:30,10:34:30,2722,31,,,,10721.19,0
13170030,10:35:00,10:35:00,618,32,,,,10931.39,
13170030,10:36:00,10:36:00,2723,33,,,,11657.1,
13170030,10:36:50,10:36:50,2905,34,,,,12149.2,0
13170030,10:37:52,10:37:52,10626,35,,,,12694.91,0
13170030,10:38:31,10:38:31,10628,36,,,,12961.92,0
13170030,10:39:26,10:39:26,2736,37,,,,13380.13,0
13170030,10:40:18,10:40:18,2737,38,,,,13677.47,0
13170030,10:41:12,10:41:12,2738,39,,,,14055.55,0
13170030,10:42:03,10:42:03,2739,40,,,,14374.57,0
13170030,10:42:45,10:42:45,7109,41,,,,14613.9,0
13170030,10:42:57,10:42:57,7110,42,,,,14701.1,0
13170030,10:43:22,10:43:22,7492,43,,,,14909.22,0
13170030,10:44:00,10:44:00,1129,44,,1,,15155.52,
13170040,10:15:00,10:15:00,9528,1,,,1,0,
13170040,10:15:36,10:15:36,998,2,,,,315.96,0
13170040,10:16:43,10:16:43,10605,3,,,,796.5,0
13170040,10:17:35,10:17:35,10607,4,,,,1196.09,0
13170040,10:18:15,10:18:15,2874,5,,,,1525.45,0
13170040,10:18:46,10:18:46,2875,6,,,,1815.74,0
13170040,10:19:08,10:19:08,2876,7,,,,2035.93,0
13170040,10:19:42,10:19:42,2877,8,,,,2363.15,0
13170040,10:20:35,10:20:35,10090,9,,,,2832.16,0
13170040,10:21:10,10:21:10,10700,10,,,,3108.62,0
13170040,10:22:45,10:22:45,10611,11,,,,4111.5,0
13170040,10:24:00,10:24:00,9043,12,,,,4729.44,
13170040,10:24:36,10:24:36,10613,13,,,,5231.48,0
13170040,10:25:55,10:25:55,6952,14,,,,5500.2,0
13170040,10:26:31,10:26:31,6953,15,,,,5932.85,0
13170040,10:27:02,10:27:02,6954,16,,,,6245.97,0
13170040,10:27:35,10:27:35,8409,17,,,,6632.34,0
13170040,10:27:58,10:27:58,8080,18,,,,6866.6,0
13170040,10:29:02,10:29:02,2970,19,,,,7292.04,0
13170040,10:29:22,10:29:22,2971,20,,,,7523.16,0
13170040,10:29:54,10:29:54,2972,21,,,,7950.28,0
13170040,10:30:13,10:30:13,2973,22,,,,8184.88,0
13170040,10:30:37,10:30:37,2974,23,,,,8432.89,0
13170040,10:30:59,10:30:59,2932,24,,,,8662.87,0
13170040,10:31:16,10:31:16,2933,25,,,,8807.6,0
13170040,10:31:33,10:31:33,2975,26,,,,8992.84,0
13170040,10:32:00,10:32:00,2976,27,,,,9400.2,
13170040,10:32:40,10:32:40,2945,28,,,,9733.38,0
13170040,10:33:11,10:33:11,617,29,,,,10014.35,0
13170040,10:34:03,10:34:03,2721,30,,,,10443.01,0
13170040,10:34:30,10:34:30,2722,31,,,,10721.19,0
13170040,10:35:00,10:35:00,618,32,,,,10931.39,
13170040,10:36:00,10:36:00,2723,33,,,,11657.1,
13170040,10:36:50,10:36:50,2905,34,,,,12149.2,0
13170040,10:37:52,10:37:52,10626,35,,,,12694.91,0
13170040,10:38:31,10:38:31,10628,36,,,,12961.92,0
13170040,10:39:26,10:39:26,2736,37,,,,13380.13,0
13170040,10:40:18,10:40:18,2737,38,,,,13677.47,0
13170040,10:41:12,10:41:12,2738,39,,,,14055.55,0
13170040,10:42:03,10:42:03,2739,40,,,,14374.57,0
13170040,10:42:45,10:42:45,7109,41,,,,14613.9,0
13170040,10:42:57,10:42:57,7110,42,,,,14701.1,0
13170040,10:43:22,10:43:22,7492,43,,,,14909.22,0
13170040,10:44:00,10:44:00,1129,44,,1,,15155.52,
13170050,10:15:00,10:15:00,9528,1,,,1,0,
13170050,10:15:36,10:15:36,998,2,,,,315.96,0
13170050,10:16:43,10:16:43,10605,3,,,,796.5,0
13170050,10:17:35,10:17:35,10607,4,,,,1196.09,0
13170050,10:18:15,10:18:15,2874,5,,,,1525.45,0
13170050,10:18:46,10:18:46,2875,6,,,,1815.74,0
13170050,10:19:08,10:19:08,2876,7,,,,2035.93,0
13170050,10:19:42,10:19:42,2877,8,,,,2363.15,0
13170050,10:20:35,10:20:35,10090,9,,,,2832.16,0
13170050,10:21:10,10:21:10,10700,10,,,,3108.62,0
13170050,10:22:45,10:22:45,10611,11,,,,4111.5,0
13170050,10:24:00,10:24:00,9043,12,,,,4729.44,
13170050,10:24:36,10:24:36,10613,13,,,,5231.48,0
13170050,10:25:55,10:25:55,6952,14,,,,5500.2,0
13170050,10:26:31,10:26:31,6953,15,,,,5932.85,0
13170050,10:27:02,10:27:02,6954,16,,,,6245.97,0
13170050,10:27:35,10:27:35,8409,17,,,,6632.34,0
13170050,10:27:58,10:27:58,8080,18,,,,6866.6,0
13170050,10:29:02,10:29:02,2970,19,,,,7292.04,0
13170050,10:29:22,10:29:22,2971,20,,,,7523.16,0
13170050,10:29:54,10:29:54,2972,21,,,,7950.28,0
13170050,10:30:13,10:30:13,2973,22,,,,8184.88,0
13170050,10:30:37,10:30:37,2974,23,,,,8432.89,0
13170050,10:30:59,10:30:59,2932,24,,,,8662.87,0
13170050,10:31:16,10:31:16,2933,25,,,,8807.6,0
13170050,10:31:33,10:31:33,2975,26,,,,8992.84,0
13170050,10:32:00,10:32:00,2976,27,,,,9400.2,
13170050,10:32:40,10:32:40,2945,28,,,,9733.38,0
13170050,10:33:11,10:33:11,617,29,,,,10014.35,0
13170050,10:34:03,10:34:03,2721,30,,,,10443.01,0
13170050,10:34:30,10:34:30,2722,31,,,,10721.19,0
13170050,10:35:00,10:35:00,618,32,,,,10931.39,
13170050,10:36:00,10:36:00,2723,33,,,,11657.1,
13170050,10:36:50,10:36:50,2905,34,,,,12149.2,0
13170050,10:37:52,10:37:52,10626,35,,,,12694.91,0
13170050,10:38:31,10:38:31,10628,36,,,,12961.92,0
13170050,10:39:26,10:39:26,2736,37,,,,13380.13,0
13170050,10:40:18,10:40:18,2737,38,,,,13677.47,0
13170050,10:41:12,10:41:12,2738,39,,,,14055.55,0
13170050,10:42:03,10:42:03,2739,40,,,,14374.57,0
13170050,10:42:45,10:42:45,7109,41,,,,14613.9,0
13170050,10:42:57,10:42:57,7110,42,,,,14701.1,0
13170050,10:43:22,10:43:22,7492,43,,,,14909.22,0
13170050,10:44:00,10:44:00,1129,44,,1,,15155.52,
13170060,10:15:00,10:15:00,9528,1,,,1,0,
13170060,10:15:36,10:15:36,998,2,,,,315.96,0
13170060,10:16:43,10:16:43,10605,3,,,,796.5,0
13170060,10:17:35,10:17:35,10607,4,,,,1196.09,0
13170060,10:18:15,10:18:15,2874,5,,,,1525.45,0
13170060,10:18:46,10:18:46,2875,6,,,,1815.74,0
13170060,10:19:08,10:19:08,2876,7,,,,2035.93,0
13170060,10:19:42,10:19:42,2877,8,,,,2363.15,0
13170060,10:20:35,10:20:35,10090,9,,,,2832.16,0
13170060,10:21:10,10:21:10,10700,10,,,,3108.62,0
13170060,10:22:45,10:22:45,10611,11,,,,4111.5,0
13170060,10:24:00,10:24:00,9043,12,,,,4729.44,
13170060,10:24:36,10:24:36,10613,13,,,,5231.48,0
13170060,10:25:55,10:25:55,6952,14,,,,5500.2,0
13170060,10:26:31,10:26:31,6953,15,,,,5932.85,0
13170060,10:27:02,10:27:02,6954,16,,,,6245.97,0
13170060,10:27:35,10:27:35,8409,17,,,,6632.34,0
13170060,10:27:58,10:27:58,8080,18,,,,6866.6,0
13170060,10:29:02,10:29:02,2970,19,,,,7292.04,0
13170060,10:29:22,10:29:22,2971,20,,,,7523.16,0
13170060,10:29:54,10:29:54,2972,21,,,,7950.28,0
13170060,10:30:13,10:30:13,2973,22,,,,8184.88,0
13170060,10:30:37,10:30:37,2974,23,,,,8432.89,0
13170060,10:30:59,10:30:59,2932,24,,,,8662.87,0
13170060,10:31:16,10:31:16,2933,25,,,,8807.6,0
13170060,10:31:33,10:31:33,2975,26,,,,8992.84,0
13170060,10:32:00,10:32:00,2976,27,,,,9400.2,
13170060,10:32:40,10:32:40,2945,28,,,,9733.38,0
13170060,10:33:11,10:33:11,617,29,,,,10014.35,0
13170060,10:34:03,10:34:03,2721,30,,,,10443.01,0
13170060,10:34:30,10:34:30,2722,31,,,,10721.19,0
13170060,10:35:00,10:35:00,618,32,,,,10931.39,
13170060,10:36:00,10:36:00,2723,33,,,,11657.1,
13170060,10:36:50,10:36:50,2905,34,,,,12149.2,0
13170060,10:37:52,10:37:52,10626,35,,,,12694.91,0
13170060,10:38:31,10:38:31,10628,36,,,,12961.92,0
13170060,10:39:26,10:39:26,2736,37,,,,13380.13,0
13170060,10:40:18,10:40:18,2737,38,,,,13677.47,0
13170060,10:41:12,10:41:12,2738,39,,,,14055.55,0
13170060,10:42:03,10:42:03,2739,40,,,,14374.57,0
13170060,10:42:45,10:42:45,7109,41,,,,14613.9,0
13170060,10:42:57,10:42:57,7110,42,,,,14701.1,0
13170060,10:43:22,10:43:22,7492,43,,,,14909.22,0
13170060,10:44:00,10:44:00,1129,44,,1,,15155.52,
13170100,10:15:00,10:15:00,9528,1,,,1,0,
13170100,10:15:36,10:15:36,998,2,,,,315.96,0
13170100,10:16:43,10:16:43,10605,3,,,,796.5,0
13170100,10:17:35,10:17:35,10607,4,,,,1196.09,0
13170100,10:18:15,10:18:15,2874,5,,,,1525.45,0
13170100,10:18:46,10:18:46,2875,6,,,,1815.74,0
13170100,10:19:08,10:19:08,2876,7,,,,2035.93,0
13170100,10:19:42,10:19:42,2877,8,,,,2363.15,0
13170100,10:20:35,10:20:35,10090,9,,,,2832.16,0
13170100,10:21:10,10:21:10,10700,10,,,,3108.62,0
13170100,10:22:45,10:22:45,10611,11,,,,4111.5,0
13170100,10:24:00,10:24:00,9043,12,,,,4729.44,
13170100,10:24:36,10:24:36,10613,13,,,,5231.48,0
13170100,10:25:55,10:25:55,6952,14,,,,5500.2,0
13170100,10:26:31,10:26:31,6953,15,,,,5932.85,0
13170100,10:27:02,10:27:02,6954,16,,,,6245.97,0
13170100,10:27:35,10:27:35,8409,17,,,,6632.34,0
13170100,10:27:58,10:27:58,8080,18,,,,6866.6,0
13170100,10:29:02,10:29:02,2970,19,,,,7292.04,0
13170100,10:29:22,10:29:22,2971,20,,,,7523.16,0
13170100,10:29:54,10:29:54,2972,21,,,,7950.28,0
13170100,10:30:13,10:30:13,2973,22,,,,8184.88,0
13170100,10:30:37,10:30:37,2974,23,,,,8432.89,0
13170100,10:30:59,10:30:59,2932,24,,,,8662.87,0
13170100,10:31:16,10:31:16,2933,25,,,,8807.6,0
13170100,10:31:33,10:31:33,2975,26,,,,8992.84,0
13170100,10:32:00,10:32:00,2976,27,,,,9400.2,
13170100,10:32:40,10:32:40,2945,28,,,,9733.38,0
13170100,10:33:11,10:33:11,617,29,,,,10014.35,0
13170100,10:34:03,10:34:03,2721,30,,,,10443.01,0
13170100,10:34:30,10:34:30,2722,31,,,,10721.19,0
13170100,10:35:00,10:35:00,618,32,,,,10931.39,
13170100,10:36:00,10:36:00,2723,33,,,,11657.1,
13170100,10:36:50,10:36:50,2905,34,,,,12149.2,0
13170100,10:37:52,10:37:52,10626,35,,,,12694.91,0
13170100,10:38:31,10:38:31,10628,36,,,,12961.92,0
13170100,10:39:26,10:39:26,2736,37,,,,13380.13,0
13170100,10:40:18,10:40:18,2737,38,,,,13677.47,0
13170100,10:41:12,10:41:12,2738,39,,,,14055.55,0
13170100,10:42:03,10:42:03,2739,40,,,,14374.57,0
13170100,10:42:45,10:42:45,7109,41,,,,14613.9,0
13170100,10:42:57,10:42:57,7110,42,,,,14701.1,0
13170100,10:43:22,10:43:22,7492,43,,,,14909.22,0
13170100,10:44:00,10:44:00,1129,44,,1,,15155.52,
13170110,10:15:00,10:15:00,9528,1,,,1,0,
13170110,10:15:36,10:15:36,998,2,,,,315.96,0
13170110,10:16:43,10:16:43,10605,3,,,,796.5,0
13170110,10:17:35,10:17:35,10607,4,,,,1196.09,0
13170110,10:18:15,10:18:15,2874,5,,,,1525.45,0
13170110,10:18:46,10:18:46,2875,6,,,,1815.74,0
13170110,10:19:08,10:19:08,2876,7,,,,2035.93,0
13170110,10:19:42,10:19:42,2877,8,,,,2363.15,0
13170110,10:20:35,10:20:35,10090,9,,,,2832.16,0
13170110,10:21:10,10:21:10,10700,10,,,,3108.62,0
13170110,10:22:45,10:22:45,10611,11,,,,4111.5,0
13170110,10:24:00,10:24:00,9043,12,,,,4729.44,
13170110,10:24:36,10:24:36,10613,13,,,,5231.48,0
13170110,10:25:55,10:25:55,6952,14,,,,5500.2,0
13170110,10:26:31,10:26:31,6953,15,,,,5932.85,0
13170110,10:27:02,10:27:02,6954,16,,,,6245.97,0
13170110,10:27:35,10:27:35,8409,17,,,,6632.34,0
13170110,10:27:58,10:27:58,8080,18,,,,6866.6,0
13170110,10:29:02,10:29:02,2970,19,,,,7292.04,0
13170110,10:29:22,10:29:22,2971,20,,,,7523.16,0
13170110,10:29:54,10:29:54,2972,21,,,,7950.28,0
13170110,10:30:13,10:30:13,2973,22,,,,8184.88,0
13170110,10:30:37,10:30:37,2974,23,,,,8432.89,0
13170110,10:30:59,10:30:59,2932,24,,,,8662.87,0
13170110,10:31:16,10:31:16,2933,25,,,,8807.6,0
13170110,10:31:33,10:31:33,2975,26,,,,8992.84,0
13170110,10:32:00,10:32:00,2976,27,,,,9400.2,
13170110,10:32:40,10:32:40,2945,28,,,,9733.38,0
13170110,10:33:11,10:33:11,617,29,,,,10014.35,0
13170110,10:34:03,10:34:03,2721,30,,,,10443.01,0
13170110,10:34:30,10:34:30,2722,31,,,,10721.19,0
13170110,10:35:00,10:35:00,618,32,,,,10931.39,
13170110,10:36:00,10:36:00,2723,33,,,,11657.1,
13170110,10:36:50,10:36:50,2905,34,,,,12149.2,0
13170110,10:37:52,10:37:52,10626,35,,,,12694.91,0
13170110,10:38:31,10:38:31,10628,36,,,,12961.92,0
13170110,10:39:26,10:39:26,2736,37,,,,13380.13,0
13170110,10:40:18,10:40:18,2737,38,,,,13677.47,0
13170110,10:41:12,10:41:12,2738,39,,,,14055.55,0
13170110,10:42:03,10:42:03,2739,40,,,,14374.57,0
13170110,10:42:45,10:42:45,7109,41,,,,14613.9,0
13170110,10:42:57,10:42:57,7110,42,,,,14701.1,0
13170110,10:43:22,10:43:22,7492,43,,,,14909.22,0
13170110,10:44:00,10:44:00,1129,44,,1,,15155.52,
13568080,19:05:00,19:05:00,9528,1,,,1,0,
13568080,19:05:36,19:05:36,998,2,,,,315.96,0
13568080,19:06:43,19:06:43,10605,3,,,,796.5,0
13568080,19:07:35,19:07:35,10607,4,,,,1196.09,0
13568080,19:08:15,19:08:15,2874,5,,,,1525.45,0
13568080,19:08:46,19:08:46,2875,6,,,,1815.74,0
13568080,19:09:08,19:09:08,2876,7,,,,2035.93,0
13568080,19:09:42,19:09:42,2877,8,,,,2363.15,0
13568080,19:10:35,19:10:35,10090,9,,,,2832.16,0
13568080,19:11:10,19:11:10,10700,10,,,,3108.62,0
13568080,19:12:45,19:12:45,10611,11,,,,4111.5,0
13568080,19:14:00,19:14:00,9043,12,,,,4729.44,
13568080,19:14:41,19:14:41,10613,13,,,,5231.48,0
13568080,19:16:09,19:16:09,6952,14,,,,5500.2,0
13568080,19:16:50,19:16:50,6953,15,,,,5932.85,0
13568080,19:17:24,19:17:24,6954,16,,,,6245.97,0
13568080,19:18:01,19:18:01,8409,17,,,,6632.34,0
13568080,19:18:28,19:18:28,8080,18,,,,6866.6,0
13568080,19:19:40,19:19:40,2970,19,,,,7292.04,0
13568080,19:20:02,19:20:02,2971,20,,,,7523.16,0
13568080,19:20:38,19:20:38,2972,21,,,,7950.28,0
13568080,19:21:00,19:21:00,2973,22,,,,8184.88,0
13568080,19:21:26,19:21:26,2974,23,,,,8432.89,0
13568080,19:21:52,19:21:52,2932,24,,,,8662.87,0
13568080,19:22:11,19:22:11,2933,25,,,,8807.6,0
13568080,19:22:30,19:22:30,2975,26,,,,8992.84,0
13568080,19:23:00,19:23:00,2976,27,,,,9400.2,
13568080,19:24:07,19:24:07,2945,28,,,,9733.38,0
13568080,19:24:58,19:24:58,617,29,,,,10014.35,0
13568080,19:26:25,19:26:25,2721,30,,,,10443.01,0
13568080,19:27:11,19:27:11,2722,31,,,,10721.19,0
13568080,19:28:00,19:28:00,618,32,,,,10931.39,
13568080,19:32:00,19:32:00,2723,33,,,,11657.1,
13568080,19:32:44,19:32:44,2905,34,,,,12149.2,0
13568080,19:33:38,19:33:38,10626,35,,,,12694.91,0
13568080,19:34:12,19:34:12,10628,36,,,,12961.92,0
13568080,19:35:00,19:35:00,2736,37,,,,13380.13,0
13568080,19:35:46,19:35:46,2737,38,,,,13677.47,0
13568080,19:36:33,19:36:33,2738,39,,,,14055.55,0
13568080,19:37:17,19:37:17,2739,40,,,,14374.57,0
13568080,19:37:54,19:37:54,7109,41,,,,14613.9,0
13568080,19:38:05,19:38:05,7110,42,,,,14701.1,0
13568080,19:38:27,19:38:27,7492,43,,,,14909.22,0
13568080,19:39:00,19:39:00,1129,44,,1,,15155.52,
13568090,19:05:00,19:05:00,9528,1,,,1,0,
13568090,19:05:36,19:05:36,998,2,,,,315.96,0
13568090,19:06:43,19:06:43,10605,3,,,,796.5,0
13568090,19:07:35,19:07:35,10607,4,,,,1196.09,0
13568090,19:08:15,19:08:15,2874,5,,,,1525.45,0
13568090,19:08:46,19:08:46,2875,6,,,,1815.74,0
13568090,19:09:08,19:09:08,2876,7,,,,2035.93,0
13568090,19:09:42,19:09:42,2877,8,,,,2363.15,0
13568090,19:10:35,19:10:35,10090,9,,,,2832.16,0
13568090,19:11:10,19:11:10,10700,10,,,,3108.62,0
13568090,19:12:45,19:12:45,10611,11,,,,4111.5,0
13568090,19:14:00,19:14:00,9043,12,,,,4729.44,
13568090,19:14:41,19:14:41,10613,13,,,,5231.48,0
13568090,19:16:09,19:16:09,6952,14,,,,5500.2,0
13568090,19:16:50,19:16:50,6953,15,,,,5932.85,0
13568090,19:17:24,19:17:24,6954,16,,,,6245.97,0
13568090,19:18:01,19:18:01,8409,17,,,,6632.34,0
13568090,19:18:28,19:18:28,8080,18,,,,6866.6,0
13568090,19:19:40,19:19:40,2970,19,,,,7292.04,0
13568090,19:20:02,19:20:02,2971,20,,,,7523.16,0
13568090,19:20:38,19:20:38,2972,21,,,,7950.28,0
13568090,19:21:00,19:21:00,2973,22,,,,8184.88,0
13568090,19:21:26,19:21:26,2974,23,,,,8432.89,0
13568090,19:21:52,19:21:52,2932,24,,,,8662.87,0
13568090,19:22:11,19:22:11,2933,25,,,,8807.6,0
13568090,19:22:30,19:22:30,2975,26,,,,8992.84,0
13568090,19:23:00,19:23:00,2976,27,,,,9400.2,
13568090,19:24:07,19:24:07,2945,28,,,,9733.38,0
13568090,19:24:58,19:24:58,617,29,,,,10014.35,0
13568090,19:26:25,19:26:25,2721,30,,,,10443.01,0
13568090,19:27:11,19:27:11,2722,31,,,,10721.19,0
13568090,19:28:00,19:28:00,618,32,,,,10931.39,
13568090,19:32:00,19:32:00,2723,33,,,,11657.1,
13568090,19:32:44,19:32:44,2905,34,,,,12149.2,0
13568090,19:33:38,19:33:38,10626,35,,,,12694.91,0
13568090,19:34:12,19:34:12,10628,36,,,,12961.92,0
13568090,19:35:00,19:35:00,2736,37,,,,13380.13,0
13568090,19:35:46,19:35:46,2737,38,,,,13677.47,0
13568090,19:36:33,19:36:33,2738,39,,,,14055.55,0
13568090,19:37:17,19:37:17,2739,40,,,,14374.57,0
13568090,19:37:54,19:37:54,7109,41,,,,14613.9,0
13568090,19:38:05,19:38:05,7110,42,,,,14701.1,0
13568090,19:38:27,19:38:27,7492,43,,,,14909.22,0
13568090,19:39:00,19:39:00,1129,44,,1,,15155.52,
14037070,18:00:00,18:00:00,9528,1,,,1,0,
14037070,18:00:36,18:00:36,998,2,,,,315.96,0
14037070,18:01:43,18:01:43,10605,3,,,,796.5,0
14037070,18:02:35,18:02:35,10607,4,,,,1196.09,0
14037070,18:03:15,18:03:15,2874,5,,,,1525.45,0
14037070,18:03:46,18:03:46,2875,6,,,,1815.74,0
14037070,18:04:08,18:04:08,2876,7,,,,2035.93,0
14037070,18:04:42,18:04:42,2877,8,,,,2363.15,0
14037070,18:05:35,18:05:35,10090,9,,,,2832.16,0
14037070,18:06:10,18:06:10,10700,10,,,,3108.62,0
14037070,18:07:45,18:07:45,10611,11,,,,4111.5,0
14037070,18:09:00,18:09:00,9043,12,,,,4729.44,
14037070,18:09:41,18:09:41,10613,13,,,,5231.48,0
14037070,18:11:09,18:11:09,6952,14,,,,5500.2,0
14037070,18:11:50,18:11:50,6953,15,,,,5932.85,0
14037070,18:12:24,18:12:24,6954,16,,,,6245.97,0
14037070,18:13:01,18:13:01,8409,17,,,,6632.34,0
14037070,18:13:28,18:13:28,8080,18,,,,6866.6,0
14037070,18:14:40,18:14:40,2970,19,,,,7292.04,0
14037070,18:15:02,18:15:02,2971,20,,,,7523.16,0
14037070,18:15:38,18:15:38,2972,21,,,,7950.28,0
14037070,18:16:00,18:16:00,2973,22,,,,8184.88,0
14037070,18:16:26,18:16:26,2974,23,,,,8432.89,0
14037070,18:16:52,18:16:52,2932,24,,,,8662.87,0
14037070,18:17:11,18:17:11,2933,25,,,,8807.6,0
14037070,18:17:30,18:17:30,2975,26,,,,8992.84,0
14037070,18:18:00,18:18:00,2976,27,,,,9400.2,
14037070,18:19:07,18:19:07,2945,28,,,,9733.38,0
14037070,18:19:58,18:19:58,617,29,,,,10014.35,0
14037070,18:21:25,18:21:25,2721,30,,,,10443.01,0
14037070,18:22:11,18:22:11,2722,31,,,,10721.19,0
14037070,18:23:00,18:23:00,618,32,,,,10931.39,
14037070,18:27:00,18:27:00,2723,33,,,,11657.1,
14037070,18:27:44,18:27:44,2905,34,,,,12149.2,0
14037070,18:28:38,18:28:38,10626,35,,,,12694.91,0
14037070,18:29:12,18:29:12,10628,36,,,,12961.92,0
14037070,18:30:00,18:30:00,2736,37,,,,13380.13,0
14037070,18:30:46,18:30:46,2737,38,,,,13677.47,0
14037070,18:31:33,18:31:33,2738,39,,,,14055.55,0
14037070,18:32:17,18:32:17,2739,40,,,,14374.57,0
14037070,18:32:54,18:32:54,7109,41,,,,14613.9,0
14037070,18:33:05,18:33:05,7110,42,,,,14701.1,0
14037070,18:33:27,18:33:27,7492,43,,,,14909.22,0
14037070,18:34:00,18:34:00,1129,44,,1,,15155.52,
14094080,23:05:00,23:05:00,9528,1,,,1,0,
14094080,23:05:36,23:05:36,998,2,,,,315.96,0
14094080,23:06:43,23:06:43,10605,3,,,,796.5,0
14094080,23:07:35,23:07:35,10607,4,,,,1196.09,0
14094080,23:08:15,23:08:15,2874,5,,,,1525.45,0
14094080,23:08:46,23:08:46,2875,6,,,,1815.74,0
14094080,23:09:08,23:09:08,2876,7,,,,2035.93,0
14094080,23:09:42,23:09:42,2877,8,,,,2363.15,0
14094080,23:10:35,23:10:35,10090,9,,,,2832.16,0
14094080,23:11:10,23:11:10,10700,10,,,,3108.62,0
14094080,23:12:45,23:12:45,10611,11,,,,4111.5,0
14094080,23:14:00,23:14:00,9043,12,,,,4729.44,
14094080,23:14:41,23:14:41,10613,13,,,,5231.48,0
14094080,23:16:09,23:16:09,6952,14,,,,5500.2,0
14094080,23:16:50,23:16:50,6953,15,,,,5932.85,0
14094080,23:17:24,23:17:24,6954,16,,,,6245.97,0
14094080,23:18:01,23:18:01,8409,17,,,,6632.34,0
14094080,23:18:28,23:18:28,8080,18,,,,6866.6,0
14094080,23:19:40,23:19:40,2970,19,,,,7292.04,0
14094080,23:20:02,23:20:02,2971,20,,,,7523.16,0
14094080,23:20:38,23:20:38,2972,21,,,,7950.28,0
14094080,23:21:00,23:21:00,2973,22,,,,8184.88,0
14094080,23:21:26,23:21:26,2974,23,,,,8432.89,0
14094080,23:21:52,23:21:52,2932,24,,,,8662.87,0
14094080,23:22:11,23:22:11,2933,25,,,,8807.6,0
14094080,23:22:30,23:22:30,2975,26,,,,8992.84,0
14094080,23:23:00,23:23:00,2976,27,,,,9400.2,
14094080,23:24:07,23:24:07,2945,28,,,,9733.38,0
14094080,23:24:58,23:24:58,617,29,,,,10014.35,0
14094080,23:26:25,23:26:25,2721,30,,,,10443.01,0
14094080,23:27:11,23:27:11,2722,31,,,,10721.19,0
14094080,23:28:00,23:28:00,618,32,,,,10931.39,
14094080,23:32:00,23:32:00,2723,33,,,,11657.1,
14094080,23:32:38,23:32:38,2905,34,,,,12149.2,0
14094080,23:33:24,23:33:24,10626,35,,,,12694.91,0
14094080,23:33:53,23:33:53,10628,36,,,,12961.92,0
14094080,23:34:34,23:34:34,2736,37,,,,13380.13,0
14094080,23:35:14,23:35:14,2737,38,,,,13677.47,0
14094080,23:35:54,23:35:54,2738,39,,,,14055.55,0
14094080,23:36:32,23:36:32,2739,40,,,,14374.57,0
14094080,23:37:03,23:37:03,7109,41,,,,14613.9,0
14094080,23:37:12,23:37:12,7110,42,,,,14701.1,0
14094080,23:37:31,23:37:31,7492,43,,,,14909.22,0
14094080,23:38:00,23:38:00,1129,44,,1,,15155.52,
14094090,23:05:00,23:05:00,9528,1,,,1,0,
14094090,23:05:36,23:05:36,998,2,,,,315.96,0
14094090,23:06:43,23:06:43,10605,3,,,,796.5,0
14094090,23:07:35,23:07:35,10607,4,,,,1196.09,0
14094090,23:08:15,23:08:15,2874,5,,,,1525.45,0
14094090,23:08:46,23:08:46,2875,6,,,,1815.74,0
14094090,23:09:08,23:09:08,2876,7,,,,2035.93,0
14094090,23:09:42,23:09:42,2877,8,,,,2363.15,0
14094090,23:10:35,23:10:35,10090,9,,,,2832.16,0
14094090,23:11:10,23:11:10,10700,10,,,,3108.62,0
14094090,23:12:45,23:12:45,10611,11,,,,4111.5,0
14094090,23:14:00,23:14:00,9043,12,,,,4729.44,
14094090,23:14:41,23:14:41,10613,13,,,,5231.48,0
14094090,23:16:09,23:16:09,6952,14,,,,5500.2,0
14094090,23:16:50,23:16:50,6953,15,,,,5932.85,0
14094090,23:17:24,23:17:24,6954,16,,,,6245.97,0
14094090,23:18:01,23:18:01,8409,17,,,,6632.34,0
14094090,23:18:28,23:18:28,8080,18,,,,6866.6,0
14094090,23:19:40,23:19:40,2970,19,,,,7292.04,0
14094090,23:20:02,23:20:02,2971,20,,,,7523.16,0
14094090,23:20:38,23:20:38,2972,21,,,,7950.28,0
14094090,23:21:00,23:21:00,2973,22,,,,8184.88,0
14094090,23:21:26,23:21:26,2974,23,,,,8432.89,0
14094090,23:21:52,23:21:52,2932,24,,,,8662.87,0
14094090,23:22:11,23:22:11,2933,25,,,,8807.6,0
14094090,23:22:30,23:22:30,2975,26,,,,8992.84,0
14094090,23:23:00,23:23:00,2976,27,,,,9400.2,
14094090,23:24:07,23:24:07,2945,28,,,,9733.38,0
14094090,23:24:58,23:24:58,617,29,,,,10014.35,0
14094090,23:26:25,23:26:25,2721,30,,,,10443.01,0
14094090,23:27:11,23:27:11,2722,31,,,,10721.19,0
14094090,23:28:00,23:28:00,618,32,,,,10931.39,
14094090,23:32:00,23:32:00,2723,33,,,,11657.1,
14094090,23:32:38,23:32:38,2905,34,,,,12149.2,0
14094090,23:33:24,23:33:24,10626,35,,,,12694.91,0
14094090,23:33:53,23:33:53,10628,36,,,,12961.92,0
14094090,23:34:34,23:34:34,2736,37,,,,13380.13,0
14094090,23:35:14,23:35:14,2737,38,,,,13677.47,0
14094090,23:35:54,23:35:54,2738,39,,,,14055.55,0
14094090,23:36:32,23:36:32,2739,40,,,,14374.57,0
14094090,23:37:03,23:37:03,7109,41,,,,14613.9,0
14094090,23:37:12,23:37:12,7110,42,,,,14701.1,0
14094090,23:37:31,23:37:31,7492,43,,,,14909.22,0
14094090,23:38:00,23:38:00,1129,44,,1,,15155.52,
14433020,08:45:00,08:45:00,9528,1,,,1,0,
14433020,08:45:40,08:45:40,998,2,,,,315.96,0
14433020,08:46:55,08:46:55,10605,3,,,,796.5,0
14433020,08:47:52,08:47:52,10607,4,,,,1196.09,0
14433020,08:48:36,08:48:36,2874,5,,,,1525.45,0
14433020,08:49:11,08:49:11,2875,6,,,,1815.74,0
14433020,08:49:35,08:49:35,2876,7,,,,2035.93,0
14433020,08:50:13,08:50:13,2877,8,,,,2363.15,0
14433020,08:51:12,08:51:12,10090,9,,,,2832.16,0
14433020,08:51:52,08:51:52,10700,10,,,,3108.62,0
14433020,08:53:36,08:53:36,10611,11,,,,4111.5,0
14433020,08:55:00,08:55:00,9043,12,,,,4729.44,
14433020,08:55:41,08:55:41,10613,13,,,,5231.48,0
14433020,08:57:09,08:57:09,6952,14,,,,5500.2,0
14433020,08:57:50,08:57:50,6953,15,,,,5932.85,0
14433020,08:58:24,08:58:24,6954,16,,,,6245.97,0
14433020,08:59:01,08:59:01,8409,17,,,,6632.34,0
14433020,08:59:28,08:59:28,8080,18,,,,6866.6,0
14433020,09:00:40,09:00:40,2970,19,,,,7292.04,0
14433020,09:01:02,09:01:02,2971,20,,,,7523.16,0
14433020,09:01:38,09:01:38,2972,21,,,,7950.28,0
14433020,09:02:00,09:02:00,2973,22,,,,8184.88,0
14433020,09:02:26,09:02:26,2974,23,,,,8432.89,0
14433020,09:02:52,09:02:52,2932,24,,,,8662.87,0
14433020,09:03:11,09:03:11,2933,25,,,,8807.6,0
14433020,09:03:30,09:03:30,2975,26,,,,8992.84,0
14433020,09:04:00,09:04:00,2976,27,,,,9400.2,
14433020,09:04:40,09:04:40,2945,28,,,,9733.38,0
14433020,09:05:11,09:05:11,617,29,,,,10014.35,0
14433020,09:06:03,09:06:03,2721,30,,,,10443.01,0
14433020,09:06:30,09:06:30,2722,31,,,,10721.19,0
14433020,09:07:00,09:07:00,618,32,,,,10931.39,
14433020,09:08:00,09:08:00,2723,33,,,,11657.1,
14433020,09:08:57,09:08:57,2905,34,,,,12149.2,0
14433020,09:10:06,09:10:06,10626,35,,,,12694.91,0
14433020,09:10:49,09:10:49,10628,36,,,,12961.92,0
14433020,09:11:52,09:11:52,2736,37,,,,13380.13,0
14433020,09:12:51,09:12:51,2737,38,,,,13677.47,0
14433020,09:13:51,09:13:51,2738,39,,,,14055.55,0
14433020,09:14:48,09:14:48,2739,40,,,,14374.57,0
14433020,09:15:35,09:15:35,7109,41,,,,14613.9,0
14433020,09:15:49,09:15:49,7110,42,,,,14701.1,0
14433020,09:16:17,09:16:17,7492,43,,,,14909.22,0
14433020,09:17:00,09:17:00,1129,44,,1,,15155.52,
14433030,08:45:00,08:45:00,9528,1,,,1,0,
14433030,08:45:40,08:45:40,998,2,,,,315.96,0
14433030,08:46:55,08:46:55,10605,3,,,,796.5,0
14433030,08:47:52,08:47:52,10607,4,,,,1196.09,0
14433030,08:48:36,08:48:36,2874,5,,,,1525.45,0
14433030,08:49:11,08:49:11,2875,6,,,,1815.74,0
14433030,08:49:35,08:49:35,2876,7,,,,2035.93,0
14433030,08:50:13,08:50:13,2877,8,,,,2363.15,0
14433030,08:51:12,08:51:12,10090,9,,,,2832.16,0
14433030,08:51:52,08:51:52,10700,10,,,,3108.62,0
14433030,08:53:36,08:53:36,10611,11,,,,4111.5,0
14433030,08:55:00,08:55:00,9043,12,,,,4729.44,
14433030,08:55:41,08:55:41,10613,13,,,,5231.48,0
14433030,08:57:09,08:57:09,6952,14,,,,5500.2,0
14433030,08:57:50,08:57:50,6953,15,,,,5932.85,0
14433030,08:58:24,08:58:24,6954,16,,,,6245.97,0
14433030,08:59:01,08:59:01,8409,17,,,,6632.34,0
14433030,08:59:28,08:59:28,8080,18,,,,6866.6,0
14433030,09:00:40,09:00:40,2970,19,,,,7292.04,0
14433030,09:01:02,09:01:02,2971,20,,,,7523.16,0
14433030,09:01:38,09:01:38,2972,21,,,,7950.28,0
14433030,09:02:00,09:02:00,2973,22,,,,8184.88,0
14433030,09:02:26,09:02:26,2974,23,,,,8432.89,0
14433030,09:02:52,09:02:52,2932,24,,,,8662.87,0
14433030,09:03:11,09:03:11,2933,25,,,,8807.6,0
14433030,09:03:30,09:03:30,2975,26,,,,8992.84,0
14433030,09:04:00,09:04:00,2976,27,,,,9400.2,
14433030,09:04:40,09:04:40,2945,28,,,,9733.38,0
14433030,09:05:11,09:05:11,617,29,,,,10014.35,0
14433030,09:06:03,09:06:03,2721,30,,,,10443.01,0
14433030,09:06:30,09:06:30,2722,31,,,,10721.19,0
14433030,09:07:00,09:07:00,618,32,,,,10931.39,
14433030,09:08:00,09:08:00,2723,33,,,,11657.1,
14433030,09:08:57,09:08:57,2905,34,,,,12149.2,0
14433030,09:10:06,09:10:06,10626,35,,,,12694.91,0
14433030,09:10:49,09:10:49,10628,36,,,,12961.92,0
14433030,09:11:52,09:11:52,2736,37,,,,13380.13,0
14433030,09:12:51,09:12:51,2737,38,,,,13677.47,0
14433030,09:13:51,09:13:51,2738,39,,,,14055.55,0
14433030,09:14:48,09:14:48,2739,40,,,,14374.57,0
14433030,09:15:35,09:15:35,7109,41,,,,14613.9,0
14433030,09:15:49,09:15:49,7110,42,,,,14701.1,0
14433030,09:16:17,09:16:17,7492,43,,,,14909.22,0
14433030,09:17:00,09:17:00,1129,44,,1,,15155.52,
14433040,08:45:00,08:45:00,9528,1,,,1,0,
14433040,08:45:40,08:45:40,998,2,,,,315.96,0
14433040,08:46:55,08:46:55,10605,3,,,,796.5,0
14433040,08:47:52,08:47:52,10607,4,,,,1196.09,0
14433040,08:48:36,08:48:36,2874,5,,,,1525.45,0
14433040,08:49:11,08:49:11,2875,6,,,,1815.74,0
14433040,08:49:35,08:49:35,2876,7,,,,2035.93,0
14433040,08:50:13,08:50:13,2877,8,,,,2363.15,0
14433040,08:51:12,08:51:12,10090,9,,,,2832.16,0
14433040,08:51:52,08:51:52,10700,10,,,,3108.62,0
14433040,08:53:36,08:53:36,10611,11,,,,4111.5,0
14433040,08:55:00,08:55:00,9043,12,,,,4729.44,
14433040,08:55:41,08:55:41,10613,13,,,,5231.48,0
14433040,08:57:09,08:57:09,6952,14,,,,5500.2,0
14433040,08:57:50,08:57:50,6953,15,,,,5932.85,0
14433040,08:58:24,08:58:24,6954,16,,,,6245.97,0
14433040,08:59:01,08:59:01,8409,17,,,,6632.34,0
14433040,08:59:28,08:59:28,8080,18,,,,6866.6,0
14433040,09:00:40,09:00:40,2970,19,,,,7292.04,0
14433040,09:01:02,09:01:02,2971,20,,,,7523.16,0
14433040,09:01:38,09:01:38,2972,21,,,,7950.28,0
14433040,09:02:00,09:02:00,2973,22,,,,8184.88,0
14433040,09:02:26,09:02:26,2974,23,,,,8432.89,0
14433040,09:02:52,09:02:52,2932,24,,,,8662.87,0
14433040,09:03:11,09:03:11,2933,25,,,,8807.6,0
14433040,09:03:30,09:03:30,2975,26,,,,8992.84,0
14433040,09:04:00,09:04:00,2976,27,,,,9400.2,
14433040,09:04:40,09:04:40,2945,28,,,,9733.38,0
14433040,09:05:11,09:05:11,617,29,,,,10014.35,0
14433040,09:06:03,09:06:03,2721,30,,,,10443.01,0
14433040,09:06:30,09:06:30,2722,31,,,,10721.19,0
14433040,09:07:00,09:07:00,618,32,,,,10931.39,
14433040,09:08:00,09:08:00,2723,33,,,,11657.1,
14433040,09:08:57,09:08:57,2905,34,,,,12149.2,0
14433040,09:10:06,09:10:06,10626,35,,,,12694.91,0
14433040,09:10:49,09:10:49,10628,36,,,,12961.92,0
14433040,09:11:52,09:11:52,2736,37,,,,13380.13,0
14433040,09:12:51,09:12:51,2737,38,,,,13677.47,0
14433040,09:13:51,09:13:51,2738,39,,,,14055.55,0
14433040,09:14:48,09:14:48,2739,40,,,,14374.57,0
14433040,09:15:35,09:15:35,7109,41,,,,14613.9,0
14433040,09:15:49,09:15:49,7110,42,,,,14701.1,0
14433040,09:16:17,09:16:17,7492,43,,,,14909.22,0
14433040,09:17:00,09:17:00,1129,44,,1,,15155.52,
14433050,08:45:00,08:45:00,9528,1,,,1,0,
14433050,08:45:40,08:45:40,998,2,,,,315.96,0
14433050,08:46:55,08:46:55,10605,3,,,,796.5,0
14433050,08:47:52,08:47:52,10607,4,,,,1196.09,0
14433050,08:48:36,08:48:36,2874,5,,,,1525.45,0
14433050,08:49:11,08:49:11,2875,6,,,,1815.74,0
14433050,08:49:35,08:49:35,2876,7,,,,2035.93,0
14433050,08:50:13,08:50:13,2877,8,,,,2363.15,0
14433050,08:51:12,08:51:12,10090,9,,,,2832.16,0
14433050,08:51:52,08:51:52,10700,10,,,,3108.62,0
14433050,08:53:36,08:53:36,10611,11,,,,4111.5,0
14433050,08:55:00,08:55:00,9043,12,,,,4729.44,
14433050,08:55:41,08:55:41,10613,13,,,,5231.48,0
14433050,08:57:09,08:57:09,6952,14,,,,5500.2,0
14433050,08:57:50,08:57:50,6953,15,,,,5932.85,0
14433050,08:58:24,08:58:24,6954,16,,,,6245.97,0
14433050,08:59:01,08:59:01,8409,17,,,,6632.34,0
14433050,08:59:28,08:59:28,8080,18,,,,6866.6,0
14433050,09:00:40,09:00:40,2970,19,,,,7292.04,0
14433050,09:01:02,09:01:02,2971,20,,,,7523.16,0
14433050,09:01:38,09:01:38,2972,21,,,,7950.28,0
14433050,09:02:00,09:02:00,2973,22,,,,8184.88,0
14433050,09:02:26,09:02:26,2974,23,,,,8432.89,0
14433050,09:02:52,09:02:52,2932,24,,,,8662.87,0
14433050,09:03:11,09:03:11,2933,25,,,,8807.6,0
14433050,09:03:30,09:03:30,2975,26,,,,8992.84,0
14433050,09:04:00,09:04:00,2976,27,,,,9400.2,
14433050,09:04:40,09:04:40,2945,28,,,,9733.38,0
14433050,09:05:11,09:05:11,617,29,,,,10014.35,0
14433050,09:06:03,09:06:03,2721,30,,,,10443.01,0
14433050,09:06:30,09:06:30,2722,31,,,,10721.19,0
14433050,09:07:00,09:07:00,618,32,,,,10931.39,
14433050,09:08:00,09:08:00,2723,33,,,,11657.1,
14433050,09:08:57,09:08:57,2905,34,,,,12149.2,0
14433050,09:10:06,09:10:06,10626,35,,,,12694.91,0
14433050,09:10:49,09:10:49,10628,36,,,,12961.92,0
14433050,09:11:52,09:11:52,2736,37,,,,13380.13,0
14433050,09:12:51,09:12:51,2737,38,,,,13677.47,0
14433050,09:13:51,09:13:51,2738,39,,,,14055.55,0
14433050,09:14:48,09:14:48,2739,40,,,,14374.57,0
14433050,09:15:35,09:15:35,7109,41,,,,14613.9,0
14433050,09:15:49,09:15:49,7110,42,,,,14701.1,0
14433050,09:16:17,09:16:17,7492,43,,,,14909.22,0
14433050,09:17:00,09:17:00,1129,44,,1,,15155.52,
14433060,08:45:00,08:45:00,9528,1,,,1,0,
14433060,08:45:40,08:45:40,998,2,,,,315.96,0
14433060,08:46:55,08:46:55,10605,3,,,,796.5,0
14433060,08:47:52,08:47:52,10607,4,,,,1196.09,0
14433060,08:48:36,08:48:36,2874,5,,,,1525.45,0
14433060,08:49:11,08:49:11,2875,6,,,,1815.74,0
14433060,08:49:35,08:49:35,2876,7,,,,2035.93,0
14433060,08:50:13,08:50:13,2877,8,,,,2363.15,0
14433060,08:51:12,08:51:12,10090,9,,,,2832.16,0
14433060,08:51:52,08:51:52,10700,10,,,,3108.62,0
14433060,08:53:36,08:53:36,10611,11,,,,4111.5,0
14433060,08:55:00,08:55:00,9043,12,,,,4729.44,
14433060,08:55:41,08:55:41,10613,13,,,,5231.48,0
14433060,08:57:09,08:57:09,6952,14,,,,5500.2,0
14433060,08:57:50,08:57:50,6953,15,,,,5932.85,0
14433060,08:58:24,08:58:24,6954,16,,,,6245.97,0
14433060,08:59:01,08:59:01,8409,17,,,,6632.34,0
14433060,08:59:28,08:59:28,8080,18,,,,6866.6,0
14433060,09:00:40,09:00:40,2970,19,,,,7292.04,0
14433060,09:01:02,09:01:02,2971,20,,,,7523.16,0
14433060,09:01:38,09:01:38,2972,21,,,,7950.28,0
14433060,09:02:00,09:02:00,2973,22,,,,8184.88,0
14433060,09:02:26,09:02:26,2974,23,,,,8432.89,0
14433060,09:02:52,09:02:52,2932,24,,,,8662.87,0
14433060,09:03:11,09:03:11,2933,25,,,,8807.6,0
14433060,09:03:30,09:03:30,2975,26,,,,8992.84,0
14433060,09:04:00,09:04:00,2976,27,,,,9400.2,
14433060,09:04:40,09:04:40,2945,28,,,,9733.38,0
14433060,09:05:11,09:05:11,617,29,,,,10014.35,0
14433060,09:06:03,09:06:03,2721,30,,,,10443.01,0
14433060,09:06:30,09:06:30,2722,31,,,,10721.19,0
14433060,09:07:00,09:07:00,618,32,,,,10931.39,
14433060,09:08:00,09:08:00,2723,33,,,,11657.1,
14433060,09:08:57,09:08:57,2905,34,,,,12149.2,0
14433060,09:10:06,09:10:06,10626,35,,,,12694.91,0
14433060,09:10:49,09:10:49,10628,36,,,,12961.92,0
14433060,09:11:52,09:11:52,2736,37,,,,13380.13,0
14433060,09:12:51,09:12:51,2737,38,,,,13677.47,0
14433060,09:13:51,09:13:51,2738,39,,,,14055.55,0
14433060,09:14:48,09:14:48,2739,40,,,,14374.57,0
14433060,09:15:35,09:15:35,7109,41,,,,14613.9,0
14433060,09:15:49,09:15:49,7110,42,,,,14701.1,0
14433060,09:16:17,09:16:17,7492,43,,,,14909.22,0
14433060,09:17:00,09:17:00,1129,44,,1,,15155.52,
14433100,08:45:00,08:45:00,9528,1,,,1,0,
14433100,08:45:40,08:45:40,998,2,,,,315.96,0
14433100,08:46:55,08:46:55,10605,3,,,,796.5,0
14433100,08:47:52,08:47:52,10607,4,,,,1196.09,0
14433100,08:48:36,08:48:36,2874,5,,,,1525.45,0
14433100,08:49:11,08:49:11,2875,6,,,,1815.74,0
14433100,08:49:35,08:49:35,2876,7,,,,2035.93,0
14433100,08:50:13,08:50:13,2877,8,,,,2363.15,0
14433100,08:51:12,08:51:12,10090,9,,,,2832.16,0
14433100,08:51:52,08:51:52,10700,10,,,,3108.62,0
14433100,08:53:36,08:53:36,10611,11,,,,4111.5,0
14433100,08:55:00,08:55:00,9043,12,,,,4729.44,
14433100,08:55:41,08:55:41,10613,13,,,,5231.48,0
14433100,08:57:09,08:57:09,6952,14,,,,5500.2,0
14433100,08:57:50,08:57:50,6953,15,,,,5932.85,0
14433100,08:58:24,08:58:24,6954,16,,,,6245.97,0
14433100,08:59:01,08:59:01,8409,17,,,,6632.34,0
14433100,08:59:28,08:59:28,8080,18,,,,6866.6,0
14433100,09:00:40,09:00:40,2970,19,,,,7292.04,0
14433100,09:01:02,09:01:02,2971,20,,,,7523.16,0
14433100,09:01:38,09:01:38,2972,21,,,,7950.28,0
14433100,09:02:00,09:02:00,2973,22,,,,8184.88,0
14433100,09:02:26,09:02:26,2974,23,,,,8432.89,0
14433100,09:02:52,09:02:52,2932,24,,,,8662.87,0
14433100,09:03:11,09:03:11,2933,25,,,,8807.6,0
14433100,09:03:30,09:03:30,2975,26,,,,8992.84,0
14433100,09:04:00,09:04:00,2976,27,,,,9400.2,
14433100,09:04:40,09:04:40,2945,28,,,,9733.38,0
14433100,09:05:11,09:05:11,617,29,,,,10014.35,0
14433100,09:06:03,09:06:03,2721,30,,,,10443.01,0
14433100,09:06:30,09:06:30,2722,31,,,,10721.19,0
14433100,09:07:00,09:07:00,618,32,,,,10931.39,
14433100,09:08:00,09:08:00,2723,33,,,,11657.1,
14433100,09:08:57,09:08:57,2905,34,,,,12149.2,0
14433100,09:10:06,09:10:06,10626,35,,,,12694.91,0
14433100,09:10:49,09:10:49,10628,36,,,,12961.92,0
14433100,09:11:52,09:11:52,2736,37,,,,13380.13,0
14433100,09:12:51,09:12:51,2737,38,,,,13677.47,0
14433100,09:13:51,09:13:51,2738,39,,,,14055.55,0
14433100,09:14:48,09:14:48,2739,40,,,,14374.57,0
14433100,09:15:35,09:15:35,7109,41,,,,14613.9,0
14433100,09:15:49,09:15:49,7110,42,,,,14701.1,0
14433100,09:16:17,09:16:17,7492,43,,,,14909.22,0
14433100,09:17:00,09:17:00,1129,44,,1,,15155.52,
14433110,08:45:00,08:45:00,9528,1,,,1,0,
14433110,08:45:40,08:45:40,998,2,,,,315.96,0
14433110,08:46:55,08:46:55,10605,3,,,,796.5,0
14433110,08:47:52,08:47:52,10607,4,,,,1196.09,0
14433110,08:48:36,08:48:36,2874,5,,,,1525.45,0
14433110,08:49:11,08:49:11,2875,6,,,,1815.74,0
14433110,08:49:35,08:49:35,2876,7,,,,2035.93,0
14433110,08:50:13,08:50:13,2877,8,,,,2363.15,0
14433110,08:51:12,08:51:12,10090,9,,,,2832.16,0
14433110,08:51:52,08:51:52,10700,10,,,,3108.62,0
14433110,08:53:36,08:53:36,10611,11,,,,4111.5,0
14433110,08:55:00,08:55:00,9043,12,,,,4729.44,
14433110,08:55:41,08:55:41,10613,13,,,,5231.48,0
14433110,08:57:09,08:57:09,6952,14,,,,5500.2,0
14433110,08:57:50,08:57:50,6953,15,,,,5932.85,0
14433110,08:58:24,08:58:24,6954,16,,,,6245.97,0
14433110,08:59:01,08:59:01,8409,17,,,,6632.34,0
14433110,08:59:28,08:59:28,8080,18,,,,6866.6,0
14433110,09:00:40,09:00:40,2970,19,,,,7292.04,0
14433110,09:01:02,09:01:02,2971,20,,,,7523.16,0
14433110,09:01:38,09:01:38,2972,21,,,,7950.28,0
14433110,09:02:00,09:02:00,2973,22,,,,8184.88,0
14433110,09:02:26,09:02:26,2974,23,,,,8432.89,0
14433110,09:02:52,09:02:52,2932,24,,,,8662.87,0
14433110,09:03:11,09:03:11,2933,25,,,,8807.6,0
14433110,09:03:30,09:03:30,2975,26,,,,8992.84,0
14433110,09:04:00,09:04:00,2976,27,,,,9400.2,
14433110,09:04:40,09:04:40,2945,28,,,,9733.38,0
14433110,09:05:11,09:05:11,617,29,,,,10014.35,0
14433110,09:06:03,09:06:03,2721,30,,,,10443.01,0
14433110,09:06:30,09:06:30,2722,31,,,,10721.19,0
14433110,09:07:00,09:07:00,618,32,,,,10931.39,
14433110,09:08:00,09:08:00,2723,33,,,,11657.1,
14433110,09:08:57,09:08:57,2905,34,,,,12149.2,0
14433110,09:10:06,09:10:06,10626,35,,,,12694.91,0
14433110,09:10:49,09:10:49,10628,36,,,,12961.92,0
14433110,09:11:52,09:11:52,2736,37,,,,13380.13,0
14433110,09:12:51,09:12:51,2737,38,,,,13677.47,0
14433110,09:13:51,09:13:51,2738,39,,,,14055.55,0
14433110,09:14:48,09:14:48,2739,40,,,,14374.57,0
14433110,09:15:35,09:15:35,7109,41,,,,14613.9,0
14433110,09:15:49,09:15:49,7110,42,,,,14701.1,0
14433110,09:16:17,09:16:17,7492,43,,,,14909.22,0
14433110,09:17:00,09:17:00,1129,44,,1,,15155.52,
15033010,20:05:00,20:05:00,9528,1,,,1,0,
15033010,20:05:36,20:05:36,998,2,,,,315.96,0
15033010,20:06:43,20:06:43,10605,3,,,,796.5,0
15033010,20:07:35,20:07:35,10607,4,,,,1196.09,0
15033010,20:08:15,20:08:15,2874,5,,,,1525.45,0
15033010,20:08:46,20:08:46,2875,6,,,,1815.74,0
15033010,20:09:08,20:09:08,2876,7,,,,2035.93,0
15033010,20:09:42,20:09:42,2877,8,,,,2363.15,0
15033010,20:10:35,20:10:35,10090,9,,,,2832.16,0
15033010,20:11:10,20:11:10,10700,10,,,,3108.62,0
15033010,20:12:45,20:12:45,10611,11,,,,4111.5,0
15033010,20:14:00,20:14:00,9043,12,,,,4729.44,
15033010,20:14:41,20:14:41,10613,13,,,,5231.48,0
15033010,20:16:09,20:16:09,6952,14,,,,5500.2,0
15033010,20:16:50,20:16:50,6953,15,,,,5932.85,0
15033010,20:17:24,20:17:24,6954,16,,,,6245.97,0
15033010,20:18:01,20:18:01,8409,17,,,,6632.34,0
15033010,20:18:28,20:18:28,8080,18,,,,6866.6,0
15033010,20:19:40,20:19:40,2970,19,,,,7292.04,0
15033010,20:20:02,20:20:02,2971,20,,,,7523.16,0
15033010,20:20:38,20:20:38,2972,21,,,,7950.28,0
15033010,20:21:00,20:21:00,2973,22,,,,8184.88,0
15033010,20:21:26,20:21:26,2974,23,,,,8432.89,0
15033010,20:21:52,20:21:52,2932,24,,,,8662.87,0
15033010,20:22:11,20:22:11,2933,25,,,,8807.6,0
15033010,20:22:30,20:22:30,2975,26,,,,8992.84,0
15033010,20:23:00,20:23:00,2976,27,,,,9400.2,
15033010,20:24:07,20:24:07,2945,28,,,,9733.38,0
15033010,20:24:58,20:24:58,617,29,,,,10014.35,0
15033010,20:26:25,20:26:25,2721,30,,,,10443.01,0
15033010,20:27:11,20:27:11,2722,31,,,,10721.19,0
15033010,20:28:00,20:28:00,618,32,,,,10931.39,
15033010,20:32:00,20:32:00,2723,33,,,,11657.1,
15033010,20:32:44,20:32:44,2905,34,,,,12149.2,0
15033010,20:33:38,20:33:38,10626,35,,,,12694.91,0
15033010,20:34:12,20:34:12,10628,36,,,,12961.92,0
15033010,20:35:00,20:35:00,2736,37,,,,13380.13,0
15033010,20:35:46,20:35:46,2737,38,,,,13677.47,0
15033010,20:36:33,20:36:33,2738,39,,,,14055.55,0
15033010,20:37:17,20:37:17,2739,40,,,,14374.57,0
15033010,20:37:54,20:37:54,7109,41,,,,14613.9,0
15033010,20:38:05,20:38:05,7110,42,,,,14701.1,0
15033010,20:38:27,20:38:27,7492,43,,,,14909.22,0
15033010,20:39:00,20:39:00,1129,44,,1,,15155.52,
15033120,20:05:00,20:05:00,9528,1,,,1,0,
15033120,20:05:36,20:05:36,998,2,,,,315.96,0
15033120,20:06:43,20:06:43,10605,3,,,,796.5,0
15033120,20:07:35,20:07:35,10607,4,,,,1196.09,0
15033120,20:08:15,20:08:15,2874,5,,,,1525.45,0
15033120,20:08:46,20:08:46,2875,6,,,,1815.74,0
15033120,20:09:08,20:09:08,2876,7,,,,2035.93,0
15033120,20:09:42,20:09:42,2877,8,,,,2363.15,0
15033120,20:10:35,20:10:35,10090,9,,,,2832.16,0
15033120,20:11:10,20:11:10,10700,10,,,,3108.62,0
15033120,20:12:45,20:12:45,10611,11,,,,4111.5,0
15033120,20:14:00,20:14:00,9043,12,,,,4729.44,
15033120,20:14:41,20:14:41,10613,13,,,,5231.48,0
15033120,20:16:09,20:16:09,6952,14,,,,5500.2,0
15033120,20:16:50,20:16:50,6953,15,,,,5932.85,0
15033120,20:17:24,20:17:24,6954,16,,,,6245.97,0
15033120,20:18:01,20:18:01,8409,17,,,,6632.34,0
15033120,20:18:28,20:18:28,8080,18,,,,6866.6,0
15033120,20:19:40,20:19:40,2970,19,,,,7292.04,0
15033120,20:20:02,20:20:02,2971,20,,,,7523.16,0
15033120,20:20:38,20:20:38,2972,21,,,,7950.28,0
15033120,20:21:00,20:21:00,2973,22,,,,8184.88,0
15033120,20:21:26,20:21:26,2974,23,,,,8432.89,0
15033120,20:21:52,20:21:52,2932,24,,,,8662.87,0
15033120,20:22:11,20:22:11,2933,25,,,,8807.6,0
15033120,20:22:30,20:22:30,2975,26,,,,8992.84,0
15033120,20:23:00,20:23:00,2976,27,,,,9400.2,
15033120,20:24:07,20:24:07,2945,28,,,,9733.38,0
15033120,20:24:58,20:24:58,617,29,,,,10014.35,0
15033120,20:26:25,20:26:25,2721,30,,,,10443.01,0
15033120,20:27:11,20:27:11,2722,31,,,,10721.19,0
15033120,20:28:00,20:28:00,618,32,,,,10931.39,
15033120,20:32:00,20:32:00,2723,33,,,,11657.1,
15033120,20:32:44,20:32:44,2905,34,,,,12149.2,0
15033120,20:33:38,20:33:38,10626,35,,,,12694.91,0
15033120,20:34:12,20:34:12,10628,36,,,,12961.92,0
15033120,20:35:00,20:35:00,2736,37,,,,13380.13,0
15033120,20:35:46,20:35:46,2737,38,,,,13677.47,0
15033120,20:36:33,20:36:33,2738,39,,,,14055.55,0
15033120,20:37:17,20:37:17,2739,40,,,,14374.57,0
15033120,20:37:54,20:37:54,7109,41,,,,14613.9,0
15033120,20:38:05,20:38:05,7110,42,,,,14701.1,0
15033120,20:38:27,20:38:27,7492,43,,,,14909.22,0
15033120,20:39:00,20:39:00,1129,44,,1,,15155.52,
15035020,06:15:00,06:15:00,9528,1,,,1,0,
15035020,06:15:40,06:15:40,998,2,,,,315.96,0
15035020,06:16:55,06:16:55,10605,3,,,,796.5,0
15035020,06:17:52,06:17:52,10607,4,,,,1196.09,0
15035020,06:18:36,06:18:36,2874,5,,,,1525.45,0
15035020,06:19:11,06:19:11,2875,6,,,,1815.74,0
15035020,06:19:35,06:19:35,2876,7,,,,2035.93,0
15035020,06:20:13,06:20:13,2877,8,,,,2363.15,0
15035020,06:21:12,06:21:12,10090,9,,,,2832.16,0
15035020,06:21:52,06:21:52,10700,10,,,,3108.62,0
15035020,06:23:36,06:23:36,10611,11,,,,4111.5,0
15035020,06:25:00,06:25:00,9043,12,,,,4729.44,
15035020,06:25:41,06:25:41,10613,13,,,,5231.48,0
15035020,06:27:09,06:27:09,6952,14,,,,5500.2,0
15035020,06:27:50,06:27:50,6953,15,,,,5932.85,0
15035020,06:28:24,06:28:24,6954,16,,,,6245.97,0
15035020,06:29:01,06:29:01,8409,17,,,,6632.34,0
15035020,06:29:28,06:29:28,8080,18,,,,6866.6,0
15035020,06:30:40,06:30:40,2970,19,,,,7292.04,0
15035020,06:31:02,06:31:02,2971,20,,,,7523.16,0
15035020,06:31:38,06:31:38,2972,21,,,,7950.28,0
15035020,06:32:00,06:32:00,2973,22,,,,8184.88,0
15035020,06:32:26,06:32:26,2974,23,,,,8432.89,0
15035020,06:32:52,06:32:52,2932,24,,,,8662.87,0
15035020,06:33:11,06:33:11,2933,25,,,,8807.6,0
15035020,06:33:30,06:33:30,2975,26,,,,8992.84,0
15035020,06:34:00,06:34:00,2976,27,,,,9400.2,
15035020,06:34:40,06:34:40,2945,28,,,,9733.38,0
15035020,06:35:11,06:35:11,617,29,,,,10014.35,0
15035020,06:36:03,06:36:03,2721,30,,,,10443.01,0
15035020,06:36:30,06:36:30,2722,31,,,,10721.19,0
15035020,06:37:00,06:37:00,618,32,,,,10931.39,
15035020,06:38:00,06:38:00,2723,33,,,,11657.1,
15035020,06:38:57,06:38:57,2905,34,,,,12149.2,0
15035020,06:40:06,06:40:06,10626,35,,,,12694.91,0
15035020,06:40:49,06:40:49,10628,36,,,,12961.92,0
15035020,06:41:52,06:41:52,2736,37,,,,13380.13,0
15035020,06:42:51,06:42:51,2737,38,,,,13677.47,0
15035020,06:43:51,06:43:51,2738,39,,,,14055.55,0
15035020,06:44:48,06:44:48,2739,40,,,,14374.57,0
15035020,06:45:35,06:45:35,7109,41,,,,14613.9,0
15035020,06:45:49,06:45:49,7110,42,,,,14701.1,0
15035020,06:46:17,06:46:17,7492,43,,,,14909.22,0
15035020,06:47:00,06:47:00,1129,44,,1,,15155.52,
15035030,06:15:00,06:15:00,9528,1,,,1,0,
15035030,06:15:40,06:15:40,998,2,,,,315.96,0
15035030,06:16:55,06:16:55,10605,3,,,,796.5,0
15035030,06:17:52,06:17:52,10607,4,,,,1196.09,0
15035030,06:18:36,06:18:36,2874,5,,,,1525.45,0
15035030,06:19:11,06:19:11,2875,6,,,,1815.74,0
15035030,06:19:35,06:19:35,2876,7,,,,2035.93,0
15035030,06:20:13,06:20:13,2877,8,,,,2363.15,0
15035030,06:21:12,06:21:12,10090,9,,,,2832.16,0
15035030,06:21:52,06:21:52,10700,10,,,,3108.62,0
15035030,06:23:36,06:23:36,10611,11,,,,4111.5,0
15035030,06:25:00,06:25:00,9043,12,,,,4729.44,
15035030,06:25:41,06:25:41,10613,13,,,,5231.48,0
15035030,06:27:09,06:27:09,6952,14,,,,5500.2,0
15035030,06:27:50,06:27:50,6953,15,,,,5932.85,0
15035030,06:28:24,06:28:24,6954,16,,,,6245.97,0
15035030,06:29:01,06:29:01,8409,17,,,,6632.34,0
15035030,06:29:28,06:29:28,8080,18,,,,6866.6,0
15035030,06:30:40,06:30:40,2970,19,,,,7292.04,0
15035030,06:31:02,06:31:02,2971,20,,,,7523.16,0
15035030,06:31:38,06:31:38,2972,21,,,,7950.28,0
15035030,06:32:00,06:32:00,2973,22,,,,8184.88,0
15035030,06:32:26,06:32:26,2974,23,,,,8432.89,0
15035030,06:32:52,06:32:52,2932,24,,,,8662.87,0
15035030,06:33:11,06:33:11,2933,25,,,,8807.6,0
15035030,06:33:30,06:33:30,2975,26,,,,8992.84,0
15035030,06:34:00,06:34:00,2976,27,,,,9400.2,
15035030,06:34:40,06:34:40,2945,28,,,,9733.38,0
15035030,06:35:11,06:35:11,617,29,,,,10014.35,0
15035030,06:36:03,06:36:03,2721,30,,,,10443.01,0
15035030,06:36:30,06:36:30,2722,31,,,,10721.19,0
15035030,06:37:00,06:37:00,618,32,,,,10931.39,
15035030,06:38:00,06:38:00,2723,33,,,,11657.1,
15035030,06:38:57,06:38:57,2905,34,,,,12149.2,0
15035030,06:40:06,06:40:06,10626,35,,,,12694.91,0
15035030,06:40:49,06:40:49,10628,36,,,,12961.92,0
15035030,06:41:52,06:41:52,2736,37,,,,13380.13,0
15035030,06:42:51,06:42:51,2737,38,,,,13677.47,0
15035030,06:43:51,06:43:51,2738,39,,,,14055.55,0
15035030,06:44:48,06:44:48,2739,40,,,,14374.57,0
15035030,06:45:35,06:45:35,7109,41,,,,14613.9,0
15035030,06:45:49,06:45:49,7110,42,,,,14701.1,0
15035030,06:46:17,06:46:17,7492,43,,,,14909.22,0
15035030,06:47:00,06:47:00,1129,44,,1,,15155.52,
15035040,06:15:00,06:15:00,9528,1,,,1,0,
15035040,06:15:40,06:15:40,998,2,,,,315.96,0
15035040,06:16:55,06:16:55,10605,3,,,,796.5,0
15035040,06:17:52,06:17:52,10607,4,,,,1196.09,0
15035040,06:18:36,06:18:36,2874,5,,,,1525.45,0
15035040,06:19:11,06:19:11,2875,6,,,,1815.74,0
15035040,06:19:35,06:19:35,2876,7,,,,2035.93,0
15035040,06:20:13,06:20:13,2877,8,,,,2363.15,0
15035040,06:21:12,06:21:12,10090,9,,,,2832.16,0
15035040,06:21:52,06:21:52,10700,10,,,,3108.62,0
15035040,06:23:36,06:23:36,10611,11,,,,4111.5,0
15035040,06:25:00,06:25:00,9043,12,,,,4729.44,
15035040,06:25:41,06:25:41,10613,13,,,,5231.48,0
15035040,06:27:09,06:27:09,6952,14,,,,5500.2,0
15035040,06:27:50,06:27:50,6953,15,,,,5932.85,0
15035040,06:28:24,06:28:24,6954,16,,,,6245.97,0
15035040,06:29:01,06:29:01,8409,17,,,,6632.34,0
15035040,06:29:28,06:29:28,8080,18,,,,6866.6,0
15035040,06:30:40,06:30:40,2970,19,,,,7292.04,0
15035040,06:31:02,06:31:02,2971,20,,,,7523.16,0
15035040,06:31:38,06:31:38,2972,21,,,,7950.28,0
15035040,06:32:00,06:32:00,2973,22,,,,8184.88,0
15035040,06:32:26,06:32:26,2974,23,,,,8432.89,0
15035040,06:32:52,06:32:52,2932,24,,,,8662.87,0
15035040,06:33:11,06:33:11,2933,25,,,,8807.6,0
15035040,06:33:30,06:33:30,2975,26,,,,8992.84,0
15035040,06:34:00,06:34:00,2976,27,,,,9400.2,
15035040,06:34:40,06:34:40,2945,28,,,,9733.38,0
15035040,06:35:11,06:35:11,617,29,,,,10014.35,0
15035040,06:36:03,06:36:03,2721,30,,,,10443.01,0
15035040,06:36:30,06:36:30,2722,31,,,,10721.19,0
15035040,06:37:00,06:37:00,618,32,,,,10931.39,
15035040,06:38:00,06:38:00,2723,33,,,,11657.1,
15035040,06:38:57,06:38:57,2905,34,,,,12149.2,0
15035040,06:40:06,06:40:06,10626,35,,,,12694.91,0
15035040,06:40:49,06:40:49,10628,36,,,,12961.92,0
15035040,06:41:52,06:41:52,2736,37,,,,13380.13,0
15035040,06:42:51,06:42:51,2737,38,,,,13677.47,0
15035040,06:43:51,06:43:51,2738,39,,,,14055.55,0
15035040,06:44:48,06:44:48,2739,40,,,,14374.57,0
15035040,06:45:35,06:45:35,7109,41,,,,14613.9,0
15035040,06:45:49,06:45:49,7110,42,,,,14701.1,0
15035040,06:46:17,06:46:17,7492,43,,,,14909.22,0
15035040,06:47:00,06:47:00,1129,44,,1,,15155.52,
15035050,06:15:00,06:15:00,9528,1,,,1,0,
15035050,06:15:40,06:15:40,998,2,,,,315.96,0
15035050,06:16:55,06:16:55,10605,3,,,,796.5,0
15035050,06:17:52,06:17:52,10607,4,,,,1196.09,0
15035050,06:18:36,06:18:36,2874,5,,,,1525.45,0
15035050,06:19:11,06:19:11,2875,6,,,,1815.74,0
15035050,06:19:35,06:19:35,2876,7,,,,2035.93,0
15035050,06:20:13,06:20:13,2877,8,,,,2363.15,0
15035050,06:21:12,06:21:12,10090,9,,,,2832.16,0
15035050,06:21:52,06:21:52,10700,10,,,,3108.62,0
15035050,06:23:36,06:23:36,10611,11,,,,4111.5,0
15035050,06:25:00,06:25:00,9043,12,,,,4729.44,
15035050,06:25:41,06:25:41,10613,13,,,,5231.48,0
15035050,06:27:09,06:27:09,6952,14,,,,5500.2,0
15035050,06:27:50,06:27:50,6953,15,,,,5932.85,0
15035050,06:28:24,06:28:24,6954,16,,,,6245.97,0
15035050,06:29:01,06:29:01,8409,17,,,,6632.34,0
15035050,06:29:28,06:29:28,8080,18,,,,6866.6,0
15035050,06:30:40,06:30:40,2970,19,,,,7292.04,0
15035050,06:31:02,06:31:02,2971,20,,,,7523.16,0
15035050,06:31:38,06:31:38,2972,21,,,,7950.28,0
15035050,06:32:00,06:32:00,2973,22,,,,8184.88,0
15035050,06:32:26,06:32:26,2974,23,,,,8432.89,0
15035050,06:32:52,06:32:52,2932,24,,,,8662.87,0
15035050,06:33:11,06:33:11,2933,25,,,,8807.6,0
15035050,06:33:30,06:33:30,2975,26,,,,8992.84,0
15035050,06:34:00,06:34:00,2976,27,,,,9400.2,
15035050,06:34:40,06:34:40,2945,28,,,,9733.38,0
15035050,06:35:11,06:35:11,617,29,,,,10014.35,0
15035050,06:36:03,06:36:03,2721,30,,,,10443.01,0
15035050,06:36:30,06:36:30,2722,31,,,,10721.19,0
15035050,06:37:00,06:37:00,618,32,,,,10931.39,
15035050,06:38:00,06:38:00,2723,33,,,,11657.1,
15035050,06:38:57,06:38:57,2905,34,,,,12149.2,0
15035050,06:40:06,06:40:06,10626,35,,,,12694.91,0
15035050,06:40:49,06:40:49,10628,36,,,,12961.92,0
15035050,06:41:52,06:41:52,2736,37,,,,13380.13,0
15035050,06:42:51,06:42:51,2737,38,,,,13677.47,0
15035050,06:43:51,06:43:51,2738,39,,,,14055.55,0
15035050,06:44:48,06:44:48,2739,40,,,,14374.57,0
15035050,06:45:35,06:45:35,7109,41,,,,14613.9,0
15035050,06:45:49,06:45:49,7110,42,,,,14701.1,0
15035050,06:46:17,06:46:17,7492,43,,,,14909.22,0
15035050,06:47:00,06:47:00,1129,44,,1,,15155.52,
15035060,06:15:00,06:15:00,9528,1,,,1,0,
15035060,06:15:40,06:15:40,998,2,,,,315.96,0
15035060,06:16:55,06:16:55,10605,3,,,,796.5,0
15035060,06:17:52,06:17:52,10607,4,,,,1196.09,0
15035060,06:18:36,06:18:36,2874,5,,,,1525.45,0
15035060,06:19:11,06:19:11,2875,6,,,,1815.74,0
15035060,06:19:35,06:19:35,2876,7,,,,2035.93,0
15035060,06:20:13,06:20:13,2877,8,,,,2363.15,0
15035060,06:21:12,06:21:12,10090,9,,,,2832.16,0
15035060,06:21:52,06:21:52,10700,10,,,,3108.62,0
15035060,06:23:36,06:23:36,10611,11,,,,4111.5,0
15035060,06:25:00,06:25:00,9043,12,,,,4729.44,
15035060,06:25:41,06:25:41,10613,13,,,,5231.48,0
15035060,06:27:09,06:27:09,6952,14,,,,5500.2,0
15035060,06:27:50,06:27:50,6953,15,,,,5932.85,0
15035060,06:28:24,06:28:24,6954,16,,,,6245.97,0
15035060,06:29:01,06:29:01,8409,17,,,,6632.34,0
15035060,06:29:28,06:29:28,8080,18,,,,6866.6,0
15035060,06:30:40,06:30:40,2970,19,,,,7292.04,0
15035060,06:31:02,06:31:02,2971,20,,,,7523.16,0
15035060,06:31:38,06:31:38,2972,21,,,,7950.28,0
15035060,06:32:00,06:32:00,2973,22,,,,8184.88,0
15035060,06:32:26,06:32:26,2974,23,,,,8432.89,0
15035060,06:32:52,06:32:52,2932,24,,,,8662.87,0
15035060,06:33:11,06:33:11,2933,25,,,,8807.6,0
15035060,06:33:30,06:33:30,2975,26,,,,8992.84,0
15035060,06:34:00,06:34:00,2976,27,,,,9400.2,
15035060,06:34:40,06:34:40,2945,28,,,,9733.38,0
15035060,06:35:11,06:35:11,617,29,,,,10014.35,0
15035060,06:36:03,06:36:03,2721,30,,,,10443.01,0
15035060,06:36:30,06:36:30,2722,31,,,,10721.19,0
15035060,06:37:00,06:37:00,618,32,,,,10931.39,
15035060,06:38:00,06:38:00,2723,33,,,,11657.1,
15035060,06:38:57,06:38:57,2905,34,,,,12149.2,0
15035060,06:40:06,06:40:06,10626,35,,,,12694.91,0
15035060,06:40:49,06:40:49,10628,36,,,,12961.92,0
15035060,06:41:52,06:41:52,2736,37,,,,13380.13,0
15035060,06:42:51,06:42:51,2737,38,,,,13677.47,0
15035060,06:43:51,06:43:51,2738,39,,,,14055.55,0
15035060,06:44:48,06:44:48,2739,40,,,,14374.57,0
15035060,06:45:35,06:45:35,7109,41,,,,14613.9,0
15035060,06:45:49,06:45:49,7110,42,,,,14701.1,0
15035060,06:46:17,06:46:17,7492,43,,,,14909.22,0
15035060,06:47:00,06:47:00,1129,44,,1,,15155.52,
15035100,06:15:00,06:15:00,9528,1,,,1,0,
15035100,06:15:40,06:15:40,998,2,,,,315.96,0
15035100,06:16:55,06:16:55,10605,3,,,,796.5,0
15035100,06:17:52,06:17:52,10607,4,,,,1196.09,0
15035100,06:18:36,06:18:36,2874,5,,,,1525.45,0
15035100,06:19:11,06:19:11,2875,6,,,,1815.74,0
15035100,06:19:35,06:19:35,2876,7,,,,2035.93,0
15035100,06:20:13,06:20:13,2877,8,,,,2363.15,0
15035100,06:21:12,06:21:12,10090,9,,,,2832.16,0
15035100,06:21:52,06:21:52,10700,10,,,,3108.62,0
15035100,06:23:36,06:23:36,10611,11,,,,4111.5,0
15035100,06:25:00,06:25:00,9043,12,,,,4729.44,
15035100,06:25:41,06:25:41,10613,13,,,,5231.48,0
15035100,06:27:09,06:27:09,6952,14,,,,5500.2,0
15035100,06:27:50,06:27:50,6953,15,,,,5932.85,0
15035100,06:28:24,06:28:24,6954,16,,,,6245.97,0
15035100,06:29:01,06:29:01,8409,17,,,,6632.34,0
15035100,06:29:28,06:29:28,8080,18,,,,6866.6,0
15035100,06:30:40,06:30:40,2970,19,,,,7292.04,0
15035100,06:31:02,06:31:02,2971,20,,,,7523.16,0
15035100,06:31:38,06:31:38,2972,21,,,,7950.28,0
15035100,06:32:00,06:32:00,2973,22,,,,8184.88,0
15035100,06:32:26,06:32:26,2974,23,,,,8432.89,0
15035100,06:32:52,06:32:52,2932,24,,,,8662.87,0
15035100,06:33:11,06:33:11,2933,25,,,,8807.6,0
15035100,06:33:30,06:33:30,2975,26,,,,8992.84,0
15035100,06:34:00,06:34:00,2976,27,,,,9400.2,
15035100,06:34:40,06:34:40,2945,28,,,,9733.38,0
15035100,06:35:11,06:35:11,617,29,,,,10014.35,0
15035100,06:36:03,06:36:03,2721,30,,,,10443.01,0
15035100,06:36:30,06:36:30,2722,31,,,,10721.19,0
15035100,06:37:00,06:37:00,618,32,,,,10931.39,
15035100,06:38:00,06:38:00,2723,33,,,,11657.1,
15035100,06:38:57,06:38:57,2905,34,,,,12149.2,0
15035100,06:40:06,06:40:06,10626,35,,,,12694.91,0
15035100,06:40:49,06:40:49,10628,36,,,,12961.92,0
15035100,06:41:52,06:41:52,2736,37,,,,13380.13,0
15035100,06:42:51,06:42:51,2737,38,,,,13677.47,0
15035100,06:43:51,06:43:51,2738,39,,,,14055.55,0
15035100,06:44:48,06:44:48,2739,40,,,,14374.57,0
15035100,06:45:35,06:45:35,7109,41,,,,14613.9,0
15035100,06:45:49,06:45:49,7110,42,,,,14701.1,0
15035100,06:46:17,06:46:17,7492,43,,,,14909.22,0
15035100,06:47:00,06:47:00,1129,44,,1,,15155.52,
15035110,06:15:00,06:15:00,9528,1,,,1,0,
15035110,06:15:40,06:15:40,998,2,,,,315.96,0
15035110,06:16:55,06:16:55,10605,3,,,,796.5,0
15035110,06:17:52,06:17:52,10607,4,,,,1196.09,0
15035110,06:18:36,06:18:36,2874,5,,,,1525.45,0
15035110,06:19:11,06:19:11,2875,6,,,,1815.74,0
15035110,06:19:35,06:19:35,2876,7,,,,2035.93,0
15035110,06:20:13,06:20:13,2877,8,,,,2363.15,0
15035110,06:21:12,06:21:12,10090,9,,,,2832.16,0
15035110,06:21:52,06:21:52,10700,10,,,,3108.62,0
15035110,06:23:36,06:23:36,10611,11,,,,4111.5,0
15035110,06:25:00,06:25:00,9043,12,,,,4729.44,
15035110,06:25:41,06:25:41,10613,13,,,,5231.48,0
15035110,06:27:09,06:27:09,6952,14,,,,5500.2,0
15035110,06:27:50,06:27:50,6953,15,,,,5932.85,0
15035110,06:28:24,06:28:24,6954,16,,,,6245.97,0
15035110,06:29:01,06:29:01,8409,17,,,,6632.34,0
15035110,06:29:28,06:29:28,8080,18,,,,6866.6,0
15035110,06:30:40,06:30:40,2970,19,,,,7292.04,0
15035110,06:31:02,06:31:02,2971,20,,,,7523.16,0
15035110,06:31:38,06:31:38,2972,21,,,,7950.28,0
15035110,06:32:00,06:32:00,2973,22,,,,8184.88,0
15035110,06:32:26,06:32:26,2974,23,,,,8432.89,0
15035110,06:32:52,06:32:52,2932,24,,,,8662.87,0
15035110,06:33:11,06:33:11,2933,25,,,,8807.6,0
15035110,06:33:30,06:33:30,2975,26,,,,8992.84,0
15035110,06:34:00,06:34:00,2976,27,,,,9400.2,
15035110,06:34:40,06:34:40,2945,28,,,,9733.38,0
15035110,06:35:11,06:35:11,617,29,,,,10014.35,0
15035110,06:36:03,06:36:03,2721,30,,,,10443.01,0
15035110,06:36:30,06:36:30,2722,31,,,,10721.19,0
15035110,06:37:00,06:37:00,618,32,,,,10931.39,
15035110,06:38:00,06:38:00,2723,33,,,,11657.1,
15035110,06:38:57,06:38:57,2905,34,,,,12149.2,0
15035110,06:40:06,06:40:06,10626,35,,,,12694.91,0
15035110,06:40:49,06:40:49,10628,36,,,,12961.92,0
15035110,06:41:52,06:41:52,2736,37,,,,13380.13,0
15035110,06:42:51,06:42:51,2737,38,,,,13677.47,0
15035110,06:43:51,06:43:51,2738,39,,,,14055.55,0
15035110,06:44:48,06:44:48,2739,40,,,,14374.57,0
15035110,06:45:35,06:45:35,7109,41,,,,14613.9,0
15035110,06:45:49,06:45:49,7110,42,,,,14701.1,0
15035110,06:46:17,06:46:17,7492,43,,,,14909.22,0
15035110,06:47:00,06:47:00,1129,44,,1,,15155.52,
15123080,20:05:00,20:05:00,9528,1,,,1,0,
15123080,20:05:36,20:05:36,998,2,,,,315.96,0
15123080,20:06:43,20:06:43,10605,3,,,,796.5,0
15123080,20:07:35,20:07:35,10607,4,,,,1196.09,0
15123080,20:08:15,20:08:15,2874,5,,,,1525.45,0
15123080,20:08:46,20:08:46,2875,6,,,,1815.74,0
15123080,20:09:08,20:09:08,2876,7,,,,2035.93,0
15123080,20:09:42,20:09:42,2877,8,,,,2363.15,0
15123080,20:10:35,20:10:35,10090,9,,,,2832.16,0
15123080,20:11:10,20:11:10,10700,10,,,,3108.62,0
15123080,20:12:45,20:12:45,10611,11,,,,4111.5,0
15123080,20:14:00,20:14:00,9043,12,,,,4729.44,
15123080,20:14:41,20:14:41,10613,13,,,,5231.48,0
15123080,20:16:09,20:16:09,6952,14,,,,5500.2,0
15123080,20:16:50,20:16:50,6953,15,,,,5932.85,0
15123080,20:17:24,20:17:24,6954,16,,,,6245.97,0
15123080,20:18:01,20:18:01,8409,17,,,,6632.34,0
15123080,20:18:28,20:18:28,8080,18,,,,6866.6,0
15123080,20:19:40,20:19:40,2970,19,,,,7292.04,0
15123080,20:20:02,20:20:02,2971,20,,,,7523.16,0
15123080,20:20:38,20:20:38,2972,21,,,,7950.28,0
15123080,20:21:00,20:21:00,2973,22,,,,8184.88,0
15123080,20:21:26,20:21:26,2974,23,,,,8432.89,0
15123080,20:21:52,20:21:52,2932,24,,,,8662.87,0
15123080,20:22:11,20:22:11,2933,25,,,,8807.6,0
15123080,20:22:30,20:22:30,2975,26,,,,8992.84,0
15123080,20:23:00,20:23:00,2976,27,,,,9400.2,
15123080,20:24:07,20:24:07,2945,28,,,,9733.38,0
15123080,20:24:58,20:24:58,617,29,,,,10014.35,0
15123080,20:26:25,20:26:25,2721,30,,,,10443.01,0
15123080,20:27:11,20:27:11,2722,31,,,,10721.19,0
15123080,20:28:00,20:28:00,618,32,,,,10931.39,
15123080,20:32:00,20:32:00,2723,33,,,,11657.1,
15123080,20:32:44,20:32:44,2905,34,,,,12149.2,0
15123080,20:33:38,20:33:38,10626,35,,,,12694.91,0
15123080,20:34:12,20:34:12,10628,36,,,,12961.92,0
15123080,20:35:00,20:35:00,2736,37,,,,13380.13,0
15123080,20:35:46,20:35:46,2737,38,,,,13677.47,0
15123080,20:36:33,20:36:33,2738,39,,,,14055.55,0
15123080,20:37:17,20:37:17,2739,40,,,,14374.57,0
15123080,20:37:54,20:37:54,7109,41,,,,14613.9,0
15123080,20:38:05,20:38:05,7110,42,,,,14701.1,0
15123080,20:38:27,20:38:27,7492,43,,,,14909.22,0
15123080,20:39:00,20:39:00,1129,44,,1,,15155.52,
15123090,20:05:00,20:05:00,9528,1,,,1,0,
15123090,20:05:36,20:05:36,998,2,,,,315.96,0
15123090,20:06:43,20:06:43,10605,3,,,,796.5,0
15123090,20:07:35,20:07:35,10607,4,,,,1196.09,0
15123090,20:08:15,20:08:15,2874,5,,,,1525.45,0
15123090,20:08:46,20:08:46,2875,6,,,,1815.74,0
15123090,20:09:08,20:09:08,2876,7,,,,2035.93,0
15123090,20:09:42,20:09:42,2877,8,,,,2363.15,0
15123090,20:10:35,20:10:35,10090,9,,,,2832.16,0
15123090,20:11:10,20:11:10,10700,10,,,,3108.62,0
15123090,20:12:45,20:12:45,10611,11,,,,4111.5,0
15123090,20:14:00,20:14:00,9043,12,,,,4729.44,
15123090,20:14:41,20:14:41,10613,13,,,,5231.48,0
15123090,20:16:09,20:16:09,6952,14,,,,5500.2,0
15123090,20:16:50,20:16:50,6953,15,,,,5932.85,0
15123090,20:17:24,20:17:24,6954,16,,,,6245.97,0
15123090,20:18:01,20:18:01,8409,17,,,,6632.34,0
15123090,20:18:28,20:18:28,8080,18,,,,6866.6,0
15123090,20:19:40,20:19:40,2970,19,,,,7292.04,0
15123090,20:20:02,20:20:02,2971,20,,,,7523.16,0
15123090,20:20:38,20:20:38,2972,21,,,,7950.28,0
15123090,20:21:00,20:21:00,2973,22,,,,8184.88,0
15123090,20:21:26,20:21:26,2974,23,,,,8432.89,0
15123090,20:21:52,20:21:52,2932,24,,,,8662.87,0
15123090,20:22:11,20:22:11,2933,25,,,,8807.6,0
15123090,20:22:30,20:22:30,2975,26,,,,8992.84,0
15123090,20:23:00,20:23:00,2976,27,,,,9400.2,
15123090,20:24:07,20:24:07,2945,28,,,,9733.38,0
15123090,20:24:58,20:24:58,617,29,,,,10014.35,0
15123090,20:26:25,20:26:25,2721,30,,,,10443.01,0
15123090,20:27:11,20:27:11,2722,31,,,,10721.19,0
15123090,20:28:00,20:28:00,618,32,,,,10931.39,
15123090,20:32:00,20:32:00,2723,33,,,,11657.1,
15123090,20:32:44,20:32:44,2905,34,,,,12149.2,0
15123090,20:33:38,20:33:38,10626,35,,,,12694.91,0
15123090,20:34:12,20:34:12,10628,36,,,,12961.92,0
15123090,20:35:00,20:35:00,2736,37,,,,13380.13,0
15123090,20:35:46,20:35:46,2737,38,,,,13677.47,0
15123090,20:36:33,20:36:33,2738,39,,,,14055.55,0
15123090,20:37:17,20:37:17,2739,40,,,,14374.57,0
15123090,20:37:54,20:37:54,7109,41,,,,14613.9,0
15123090,20:38:05,20:38:05,7110,42,,,,14701.1,0
15123090,20:38:27,20:38:27,7492,43,,,,14909.22,0
15123090,20:39:00,20:39:00,1129,44,,1,,15155.52,
15352020,14:15:00,14:15:00,9528,1,,,1,0,
15352020,14:15:36,14:15:36,998,2,,,,315.96,0
15352020,14:16:43,14:16:43,10605,3,,,,796.5,0
15352020,14:17:35,14:17:35,10607,4,,,,1196.09,0
15352020,14:18:15,14:18:15,2874,5,,,,1525.45,0
15352020,14:18:46,14:18:46,2875,6,,,,1815.74,0
15352020,14:19:08,14:19:08,2876,7,,,,2035.93,0
15352020,14:19:42,14:19:42,2877,8,,,,2363.15,0
15352020,14:20:35,14:20:35,10090,9,,,,2832.16,0
15352020,14:21:10,14:21:10,10700,10,,,,3108.62,0
15352020,14:22:45,14:22:45,10611,11,,,,4111.5,0
15352020,14:24:00,14:24:00,9043,12,,,,4729.44,
15352020,14:24:36,14:24:36,10613,13,,,,5231.48,0
15352020,14:25:55,14:25:55,6952,14,,,,5500.2,0
15352020,14:26:31,14:26:31,6953,15,,,,5932.85,0
15352020,14:27:02,14:27:02,6954,16,,,,6245.97,0
15352020,14:27:35,14:27:35,8409,17,,,,6632.34,0
15352020,14:27:58,14:27:58,8080,18,,,,6866.6,0
15352020,14:29:02,14:29:02,2970,19,,,,7292.04,0
15352020,14:29:22,14:29:22,2971,20,,,,7523.16,0
15352020,14:29:54,14:29:54,2972,21,,,,7950.28,0
15352020,14:30:13,14:30:13,2973,22,,,,8184.88,0
15352020,14:30:37,14:30:37,2974,23,,,,8432.89,0
15352020,14:30:59,14:30:59,2932,24,,,,8662.87,0
15352020,14:31:16,14:31:16,2933,25,,,,8807.6,0
15352020,14:31:33,14:31:33,2975,26,,,,8992.84,0
15352020,14:32:00,14:32:00,2976,27,,,,9400.2,
15352020,14:32:40,14:32:40,2945,28,,,,9733.38,0
15352020,14:33:11,14:33:11,617,29,,,,10014.35,0
15352020,14:34:03,14:34:03,2721,30,,,,10443.01,0
15352020,14:34:30,14:34:30,2722,31,,,,10721.19,0
15352020,14:35:00,14:35:00,618,32,,,,10931.39,
15352020,14:36:00,14:36:00,2723,33,,,,11657.1,
15352020,14:36:50,14:36:50,2905,34,,,,12149.2,0
15352020,14:37:52,14:37:52,10626,35,,,,12694.91,0
15352020,14:38:31,14:38:31,10628,36,,,,12961.92,0
15352020,14:39:26,14:39:26,2736,37,,,,13380.13,0
15352020,14:40:18,14:40:18,2737,38,,,,13677.47,0
15352020,14:41:12,14:41:12,2738,39,,,,14055.55,0
15352020,14:42:03,14:42:03,2739,40,,,,14374.57,0
15352020,14:42:45,14:42:45,7109,41,,,,14613.9,0
15352020,14:42:57,14:42:57,7110,42,,,,14701.1,0
15352020,14:43:22,14:43:22,7492,43,,,,14909.22,0
15352020,14:44:00,14:44:00,1129,44,,1,,15155.52,
15352030,14:15:00,14:15:00,9528,1,,,1,0,
15352030,14:15:36,14:15:36,998,2,,,,315.96,0
15352030,14:16:43,14:16:43,10605,3,,,,796.5,0
15352030,14:17:35,14:17:35,10607,4,,,,1196.09,0
15352030,14:18:15,14:18:15,2874,5,,,,1525.45,0
15352030,14:18:46,14:18:46,2875,6,,,,1815.74,0
15352030,14:19:08,14:19:08,2876,7,,,,2035.93,0
15352030,14:19:42,14:19:42,2877,8,,,,2363.15,0
15352030,14:20:35,14:20:35,10090,9,,,,2832.16,0
15352030,14:21:10,14:21:10,10700,10,,,,3108.62,0
15352030,14:22:45,14:22:45,10611,11,,,,4111.5,0
15352030,14:24:00,14:24:00,9043,12,,,,4729.44,
15352030,14:24:36,14:24:36,10613,13,,,,5231.48,0
15352030,14:25:55,14:25:55,6952,14,,,,5500.2,0
15352030,14:26:31,14:26:31,6953,15,,,,5932.85,0
15352030,14:27:02,14:27:02,6954,16,,,,6245.97,0
15352030,14:27:35,14:27:35,8409,17,,,,6632.34,0
15352030,14:27:58,14:27:58,8080,18,,,,6866.6,0
15352030,14:29:02,14:29:02,2970,19,,,,7292.04,0
15352030,14:29:22,14:29:22,2971,20,,,,7523.16,0
15352030,14:29:54,14:29:54,2972,21,,,,7950.28,0
15352030,14:30:13,14:30:13,2973,22,,,,8184.88,0
15352030,14:30:37,14:30:37,2974,23,,,,8432.89,0
15352030,14:30:59,14:30:59,2932,24,,,,8662.87,0
15352030,14:31:16,14:31:16,2933,25,,,,8807.6,0
15352030,14:31:33,14:31:33,2975,26,,,,8992.84,0
15352030,14:32:00,14:32:00,2976,27,,,,9400.2,
15352030,14:32:40,14:32:40,2945,28,,,,9733.38,0
15352030,14:33:11,14:33:11,617,29,,,,10014.35,0
15352030,14:34:03,14:34:03,2721,30,,,,10443.01,0
15352030,14:34:30,14:34:30,2722,31,,,,10721.19,0
15352030,14:35:00,14:35:00,618,32,,,,10931.39,
15352030,14:36:00,14:36:00,2723,33,,,,11657.1,
15352030,14:36:50,14:36:50,2905,34,,,,12149.2,0
15352030,14:37:52,14:37:52,10626,35,,,,12694.91,0
15352030,14:38:31,14:38:31,10628,36,,,,12961.92,0
15352030,14:39:26,14:39:26,2736,37,,,,13380.13,0
15352030,14:40:18,14:40:18,2737,38,,,,13677.47,0
15352030,14:41:12,14:41:12,2738,39,,,,14055.55,0
15352030,14:42:03,14:42:03,2739,40,,,,14374.57,0
15352030,14:42:45,14:42:45,7109,41,,,,14613.9,0
15352030,14:42:57,14:42:57,7110,42,,,,14701.1,0
15352030,14:43:22,14:43:22,7492,43,,,,14909.22,0
15352030,14:44:00,14:44:00,1129,44,,1,,15155.52,
15352040,14:15:00,14:15:00,9528,1,,,1,0,
15352040,14:15:36,14:15:36,998,2,,,,315.96,0
15352040,14:16:43,14:16:43,10605,3,,,,796.5,0
15352040,14:17:35,14:17:35,10607,4,,,,1196.09,0
15352040,14:18:15,14:18:15,2874,5,,,,1525.45,0
15352040,14:18:46,14:18:46,2875,6,,,,1815.74,0
15352040,14:19:08,14:19:08,2876,7,,,,2035.93,0
15352040,14:19:42,14:19:42,2877,8,,,,2363.15,0
15352040,14:20:35,14:20:35,10090,9,,,,2832.16,0
15352040,14:21:10,14:21:10,10700,10,,,,3108.62,0
15352040,14:22:45,14:22:45,10611,11,,,,4111.5,0
15352040,14:24:00,14:24:00,9043,12,,,,4729.44,
15352040,14:24:36,14:24:36,10613,13,,,,5231.48,0
15352040,14:25:55,14:25:55,6952,14,,,,5500.2,0
15352040,14:26:31,14:26:31,6953,15,,,,5932.85,0
15352040,14:27:02,14:27:02,6954,16,,,,6245.97,0
15352040,14:27:35,14:27:35,8409,17,,,,6632.34,0
15352040,14:27:58,14:27:58,8080,18,,,,6866.6,0
15352040,14:29:02,14:29:02,2970,19,,,,7292.04,0
15352040,14:29:22,14:29:22,2971,20,,,,7523.16,0
15352040,14:29:54,14:29:54,2972,21,,,,7950.28,0
15352040,14:30:13,14:30:13,2973,22,,,,8184.88,0
15352040,14:30:37,14:30:37,2974,23,,,,8432.89,0
15352040,14:30:59,14:30:59,2932,24,,,,8662.87,0
15352040,14:31:16,14:31:16,2933,25,,,,8807.6,0
15352040,14:31:33,14:31:33,2975,26,,,,8992.84,0
15352040,14:32:00,14:32:00,2976,27,,,,9400.2,
15352040,14:32:40,14:32:40,2945,28,,,,9733.38,0
15352040,14:33:11,14:33:11,617,29,,,,10014.35,0
15352040,14:34:03,14:34:03,2721,30,,,,10443.01,0
15352040,14:34:30,14:34:30,2722,31,,,,10721.19,0
15352040,14:35:00,14:35:00,618,32,,,,10931.39,
15352040,14:36:00,14:36:00,2723,33,,,,11657.1,
15352040,14:36:50,14:36:50,2905,34,,,,12149.2,0
15352040,14:37:52,14:37:52,10626,35,,,,12694.91,0
15352040,14:38:31,14:38:31,10628,36,,,,12961.92,0
15352040,14:39:26,14:39:26,2736,37,,,,13380.13,0
15352040,14:40:18,14:40:18,2737,38,,,,13677.47,0
15352040,14:41:12,14:41:12,2738,39,,,,14055.55,0
15352040,14:42:03,14:42:03,2739,40,,,,14374.57,0
15352040,14:42:45,14:42:45,7109,41,,,,14613.9,0
15352040,14:42:57,14:42:57,7110,42,,,,14701.1,0
15352040,14:43:22,14:43:22,7492,43,,,,14909.22,0
15352040,14:44:00,14:44:00,1129,44,,1,,15155.52,
15352050,14:15:00,14:15:00,9528,1,,,1,0,
15352050,14:15:36,14:15:36,998,2,,,,315.96,0
15352050,14:16:43,14:16:43,10605,3,,,,796.5,0
15352050,14:17:35,14:17:35,10607,4,,,,1196.09,0
15352050,14:18:15,14:18:15,2874,5,,,,1525.45,0
15352050,14:18:46,14:18:46,2875,6,,,,1815.74,0
15352050,14:19:08,14:19:08,2876,7,,,,2035.93,0
15352050,14:19:42,14:19:42,2877,8,,,,2363.15,0
15352050,14:20:35,14:20:35,10090,9,,,,2832.16,0
15352050,14:21:10,14:21:10,10700,10,,,,3108.62,0
15352050,14:22:45,14:22:45,10611,11,,,,4111.5,0
15352050,14:24:00,14:24:00,9043,12,,,,4729.44,
15352050,14:24:36,14:24:36,10613,13,,,,5231.48,0
15352050,14:25:55,14:25:55,6952,14,,,,5500.2,0
15352050,14:26:31,14:26:31,6953,15,,,,5932.85,0
15352050,14:27:02,14:27:02,6954,16,,,,6245.97,0
15352050,14:27:35,14:27:35,8409,17,,,,6632.34,0
15352050,14:27:58,14:27:58,8080,18,,,,6866.6,0
15352050,14:29:02,14:29:02,2970,19,,,,7292.04,0
15352050,14:29:22,14:29:22,2971,20,,,,7523.16,0
15352050,14:29:54,14:29:54,2972,21,,,,7950.28,0
15352050,14:30:13,14:30:13,2973,22,,,,8184.88,0
15352050,14:30:37,14:30:37,2974,23,,,,8432.89,0
15352050,14:30:59,14:30:59,2932,24,,,,8662.87,0
15352050,14:31:16,14:31:16,2933,25,,,,8807.6,0
15352050,14:31:33,14:31:33,2975,26,,,,8992.84,0
15352050,14:32:00,14:32:00,2976,27,,,,9400.2,
15352050,14:32:40,14:32:40,2945,28,,,,9733.38,0
15352050,14:33:11,14:33:11,617,29,,,,10014.35,0
15352050,14:34:03,14:34:03,2721,30,,,,10443.01,0
15352050,14:34:30,14:34:30,2722,31,,,,10721.19,0
15352050,14:35:00,14:35:00,618,32,,,,10931.39,
15352050,14:36:00,14:36:00,2723,33,,,,11657.1,
15352050,14:36:50,14:36:50,2905,34,,,,12149.2,0
15352050,14:37:52,14:37:52,10626,35,,,,12694.91,0
15352050,14:38:31,14:38:31,10628,36,,,,12961.92,0
15352050,14:39:26,14:39:26,2736,37,,,,13380.13,0
15352050,14:40:18,14:40:18,2737,38,,,,13677.47,0
15352050,14:41:12,14:41:12,2738,39,,,,14055.55,0
15352050,14:42:03,14:42:03,2739,40,,,,14374.57,0
15352050,14:42:45,14:42:45,7109,41,,,,14613.9,0
15352050,14:42:57,14:42:57,7110,42,,,,14701.1,0
15352050,14:43:22,14:43:22,7492,43,,,,14909.22,0
15352050,14:44:00,14:44:00,1129,44,,1,,15155.52,
15352060,14:15:00,14:15:00,9528,1,,,1,0,
15352060,14:15:36,14:15:36,998,2,,,,315.96,0
15352060,14:16:43,14:16:43,10605,3,,,,796.5,0
15352060,14:17:35,14:17:35,10607,4,,,,1196.09,0
15352060,14:18:15,14:18:15,2874,5,,,,1525.45,0
15352060,14:18:46,14:18:46,2875,6,,,,1815.74,0
15352060,14:19:08,14:19:08,2876,7,,,,2035.93,0
15352060,14:19:42,14:19:42,2877,8,,,,2363.15,0
15352060,14:20:35,14:20:35,10090,9,,,,2832.16,0
15352060,14:21:10,14:21:10,10700,10,,,,3108.62,0
15352060,14:22:45,14:22:45,10611,11,,,,4111.5,0
15352060,14:24:00,14:24:00,9043,12,,,,4729.44,
15352060,14:24:36,14:24:36,10613,13,,,,5231.48,0
15352060,14:25:55,14:25:55,6952,14,,,,5500.2,0
15352060,14:26:31,14:26:31,6953,15,,,,5932.85,0
15352060,14:27:02,14:27:02,6954,16,,,,6245.97,0
15352060,14:27:35,14:27:35,8409,17,,,,6632.34,0
15352060,14:27:58,14:27:58,8080,18,,,,6866.6,0
15352060,14:29:02,14:29:02,2970,19,,,,7292.04,0
15352060,14:29:22,14:29:22,2971,20,,,,7523.16,0
15352060,14:29:54,14:29:54,2972,21,,,,7950.28,0
15352060,14:30:13,14:30:13,2973,22,,,,8184.88,0
15352060,14:30:37,14:30:37,2974,23,,,,8432.89,0
15352060,14:30:59,14:30:59,2932,24,,,,8662.87,0
15352060,14:31:16,14:31:16,2933,25,,,,8807.6,0
15352060,14:31:33,14:31:33,2975,26,,,,8992.84,0
15352060,14:32:00,14:32:00,2976,27,,,,9400.2,
15352060,14:32:40,14:32:40,2945,28,,,,9733.38,0
15352060,14:33:11,14:33:11,617,29,,,,10014.35,0
15352060,14:34:03,14:34:03,2721,30,,,,10443.01,0
15352060,14:34:30,14:34:30,2722,31,,,,10721.19,0
15352060,14:35:00,14:35:00,618,32,,,,10931.39,
15352060,14:36:00,14:36:00,2723,33,,,,11657.1,
15352060,14:36:50,14:36:50,2905,34,,,,12149.2,0
15352060,14:37:52,14:37:52,10626,35,,,,12694.91,0
15352060,14:38:31,14:38:31,10628,36,,,,12961.92,0
15352060,14:39:26,14:39:26,2736,37,,,,13380.13,0
15352060,14:40:18,14:40:18,2737,38,,,,13677.47,0
15352060,14:41:12,14:41:12,2738,39,,,,14055.55,0
15352060,14:42:03,14:42:03,2739,40,,,,14374.57,0
15352060,14:42:45,14:42:45,7109,41,,,,14613.9,0
15352060,14:42:57,14:42:57,7110,42,,,,14701.1,0
15352060,14:43:22,14:43:22,7492,43,,,,14909.22,0
15352060,14:44:00,14:44:00,1129,44,,1,,15155.52,
15352100,14:15:00,14:15:00,9528,1,,,1,0,
15352100,14:15:36,14:15:36,998,2,,,,315.96,0
15352100,14:16:43,14:16:43,10605,3,,,,796.5,0
15352100,14:17:35,14:17:35,10607,4,,,,1196.09,0
15352100,14:18:15,14:18:15,2874,5,,,,1525.45,0
15352100,14:18:46,14:18:46,2875,6,,,,1815.74,0
15352100,14:19:08,14:19:08,2876,7,,,,2035.93,0
15352100,14:19:42,14:19:42,2877,8,,,,2363.15,0
15352100,14:20:35,14:20:35,10090,9,,,,2832.16,0
15352100,14:21:10,14:21:10,10700,10,,,,3108.62,0
15352100,14:22:45,14:22:45,10611,11,,,,4111.5,0
15352100,14:24:00,14:24:00,9043,12,,,,4729.44,
15352100,14:24:36,14:24:36,10613,13,,,,5231.48,0
15352100,14:25:55,14:25:55,6952,14,,,,5500.2,0
15352100,14:26:31,14:26:31,6953,15,,,,5932.85,0
15352100,14:27:02,14:27:02,6954,16,,,,6245.97,0
15352100,14:27:35,14:27:35,8409,17,,,,6632.34,0
15352100,14:27:58,14:27:58,8080,18,,,,6866.6,0
15352100,14:29:02,14:29:02,2970,19,,,,7292.04,0
15352100,14:29:22,14:29:22,2971,20,,,,7523.16,0
15352100,14:29:54,14:29:54,2972,21,,,,7950.28,0
15352100,14:30:13,14:30:13,2973,22,,,,8184.88,0
15352100,14:30:37,14:30:37,2974,23,,,,8432.89,0
15352100,14:30:59,14:30:59,2932,24,,,,8662.87,0
15352100,14:31:16,14:31:16,2933,25,,,,8807.6,0
15352100,14:31:33,14:31:33,2975,26,,,,8992.84,0
15352100,14:32:00,14:32:00,2976,27,,,,9400.2,
15352100,14:32:40,14:32:40,2945,28,,,,9733.38,0
15352100,14:33:11,14:33:11,617,29,,,,10014.35,0
15352100,14:34:03,14:34:03,2721,30,,,,10443.01,0
15352100,14:34:30,14:34:30,2722,31,,,,10721.19,0
15352100,14:35:00,14:35:00,618,32,,,,10931.39,
15352100,14:36:00,14:36:00,2723,33,,,,11657.1,
15352100,14:36:50,14:36:50,2905,34,,,,12149.2,0
15352100,14:37:52,14:37:52,10626,35,,,,12694.91,0
15352100,14:38:31,14:38:31,10628,36,,,,12961.92,0
15352100,14:39:26,14:39:26,2736,37,,,,13380.13,0
15352100,14:40:18,14:40:18,2737,38,,,,13677.47,0
15352100,14:41:12,14:41:12,2738,39,,,,14055.55,0
15352100,14:42:03,14:42:03,2739,40,,,,14374.57,0
15352100,14:42:45,14:42:45,7109,41,,,,14613.9,0
15352100,14:42:57,14:42:57,7110,42,,,,14701.1,0
15352100,14:43:22,14:43:22,7492,43,,,,14909.22,0
15352100,14:44:00,14:44:00,1129,44,,1,,15155.52,
15352110,14:15:00,14:15:00,9528,1,,,1,0,
15352110,14:15:36,14:15:36,998,2,,,,315.96,0
15352110,14:16:43,14:16:43,10605,3,,,,796.5,0
15352110,14:17:35,14:17:35,10607,4,,,,1196.09,0
15352110,14:18:15,14:18:15,2874,5,,,,1525.45,0
15352110,14:18:46,14:18:46,2875,6,,,,1815.74,0
15352110,14:19:08,14:19:08,2876,7,,,,2035.93,0
15352110,14:19:42,14:19:42,2877,8,,,,2363.15,0
15352110,14:20:35,14:20:35,10090,9,,,,2832.16,0
15352110,14:21:10,14:21:10,10700,10,,,,3108.62,0
15352110,14:22:45,14:22:45,10611,11,,,,4111.5,0
15352110,14:24:00,14:24:00,9043,12,,,,4729.44,
15352110,14:24:36,14:24:36,10613,13,,,,5231.48,0
15352110,14:25:55,14:25:55,6952,14,,,,5500.2,0
15352110,14:26:31,14:26:31,6953,15,,,,5932.85,0
15352110,14:27:02,14:27:02,6954,16,,,,6245.97,0
15352110,14:27:35,14:27:35,8409,17,,,,6632.34,0
15352110,14:27:58,14:27:58,8080,18,,,,6866.6,0
15352110,14:29:02,14:29:02,2970,19,,,,7292.04,0
15352110,14:29:22,14:29:22,2971,20,,,,7523.16,0
15352110,14:29:54,14:29:54,2972,21,,,,7950.28,0
15352110,14:30:13,14:30:13,2973,22,,,,8184.88,0
15352110,14:30:37,14:30:37,2974,23,,,,8432.89,0
15352110,14:30:59,14:30:59,2932,24,,,,8662.87,0
15352110,14:31:16,14:31:16,2933,25,,,,8807.6,0
15352110,14:31:33,14:31:33,2975,26,,,,8992.84,0
15352110,14:32:00,14:32:00,2976,27,,,,9400.2,
15352110,14:32:40,14:32:40,2945,28,,,,9733.38,0
15352110,14:33:11,14:33:11,617,29,,,,10014.35,0
15352110,14:34:03,14:34:03,2721,30,,,,10443.01,0
15352110,14:34:30,14:34:30,2722,31,,,,10721.19,0
15352110,14:35:00,14:35:00,618,32,,,,10931.39,
15352110,14:36:00,14:36:00,2723,33,,,,11657.1,
15352110,14:36:50,14:36:50,2905,34,,,,12149.2,0
15352110,14:37:52,14:37:52,10626,35,,,,12694.91,0
15352110,14:38:31,14:38:31,10628,36,,,,12961.92,0
15352110,14:39:26,14:39:26,2736,37,,,,13380.13,0
15352110,14:40:18,14:40:18,2737,38,,,,13677.47,0
15352110,14:41:12,14:41:12,2738,39,,,,14055.55,0
15352110,14:42:03,14:42:03,2739,40,,,,14374.57,0
15352110,14:42:45,14:42:45,7109,41,,,,14613.9,0
15352110,14:42:57,14:42:57,7110,42,,,,14701.1,0
15352110,14:43:22,14:43:22,7492,43,,,,14909.22,0
15352110,14:44:00,14:44:00,1129,44,,1,,15155.52,
15484010,15:05:00,15:05:00,9528,1,,,1,0,
15484010,15:05:40,15:05:40,998,2,,,,315.96,0
15484010,15:06:55,15:06:55,10605,3,,,,796.5,0
15484010,15:07:52,15:07:52,10607,4,,,,1196.09,0
15484010,15:08:36,15:08:36,2874,5,,,,1525.45,0
15484010,15:09:11,15:09:11,2875,6,,,,1815.74,0
15484010,15:09:35,15:09:35,2876,7,,,,2035.93,0
15484010,15:10:13,15:10:13,2877,8,,,,2363.15,0
15484010,15:11:12,15:11:12,10090,9,,,,2832.16,0
15484010,15:11:52,15:11:52,10700,10,,,,3108.62,0
15484010,15:13:36,15:13:36,10611,11,,,,4111.5,0
15484010,15:15:00,15:15:00,9043,12,,,,4729.44,
15484010,15:15:41,15:15:41,10613,13,,,,5231.48,0
15484010,15:17:09,15:17:09,6952,14,,,,5500.2,0
15484010,15:17:50,15:17:50,6953,15,,,,5932.85,0
15484010,15:18:24,15:18:24,6954,16,,,,6245.97,0
15484010,15:19:01,15:19:01,8409,17,,,,6632.34,0
15484010,15:19:28,15:19:28,8080,18,,,,6866.6,0
15484010,15:20:40,15:20:40,2970,19,,,,7292.04,0
15484010,15:21:02,15:21:02,2971,20,,,,7523.16,0
15484010,15:21:38,15:21:38,2972,21,,,,7950.28,0
15484010,15:22:00,15:22:00,2973,22,,,,8184.88,0
15484010,15:22:26,15:22:26,2974,23,,,,8432.89,0
15484010,15:22:52,15:22:52,2932,24,,,,8662.87,0
15484010,15:23:11,15:23:11,2933,25,,,,8807.6,0
15484010,15:23:30,15:23:30,2975,26,,,,8992.84,0
15484010,15:24:00,15:24:00,2976,27,,,,9400.2,
15484010,15:25:21,15:25:21,2945,28,,,,9733.38,0
15484010,15:26:22,15:26:22,617,29,,,,10014.35,0
15484010,15:28:06,15:28:06,2721,30,,,,10443.01,0
15484010,15:29:01,15:29:01,2722,31,,,,10721.19,0
15484010,15:30:00,15:30:00,618,32,,,,10931.39,
15484010,15:34:00,15:34:00,2723,33,,,,11657.1,
15484010,15:34:44,15:34:44,2905,34,,,,12149.2,0
15484010,15:35:38,15:35:38,10626,35,,,,12694.91,0
15484010,15:36:12,15:36:12,10628,36,,,,12961.92,0
15484010,15:37:00,15:37:00,2736,37,,,,13380.13,0
15484010,15:37:46,15:37:46,2737,38,,,,13677.47,0
15484010,15:38:33,15:38:33,2738,39,,,,14055.55,0
15484010,15:39:17,15:39:17,2739,40,,,,14374.57,0
15484010,15:39:54,15:39:54,7109,41,,,,14613.9,0
15484010,15:40:05,15:40:05,7110,42,,,,14701.1,0
15484010,15:40:27,15:40:27,7492,43,,,,14909.22,0
15484010,15:41:00,15:41:00,1129,44,,1,,15155.52,
15484120,15:05:00,15:05:00,9528,1,,,1,0,
15484120,15:05:40,15:05:40,998,2,,,,315.96,0
15484120,15:06:55,15:06:55,10605,3,,,,796.5,0
15484120,15:07:52,15:07:52,10607,4,,,,1196.09,0
15484120,15:08:36,15:08:36,2874,5,,,,1525.45,0
15484120,15:09:11,15:09:11,2875,6,,,,1815.74,0
15484120,15:09:35,15:09:35,2876,7,,,,2035.93,0
15484120,15:10:13,15:10:13,2877,8,,,,2363.15,0
15484120,15:11:12,15:11:12,10090,9,,,,2832.16,0
15484120,15:11:52,15:11:52,10700,10,,,,3108.62,0
15484120,15:13:36,15:13:36,10611,11,,,,4111.5,0
15484120,15:15:00,15:15:00,9043,12,,,,4729.44,
15484120,15:15:41,15:15:41,10613,13,,,,5231.48,0
15484120,15:17:09,15:17:09,6952,14,,,,5500.2,0
15484120,15:17:50,15:17:50,6953,15,,,,5932.85,0
15484120,15:18:24,15:18:24,6954,16,,,,6245.97,0
15484120,15:19:01,15:19:01,8409,17,,,,6632.34,0
15484120,15:19:28,15:19:28,8080,18,,,,6866.6,0
15484120,15:20:40,15:20:40,2970,19,,,,7292.04,0
15484120,15:21:02,15:21:02,2971,20,,,,7523.16,0
15484120,15:21:38,15:21:38,2972,21,,,,7950.28,0
15484120,15:22:00,15:22:00,2973,22,,,,8184.88,0
15484120,15:22:26,15:22:26,2974,23,,,,8432.89,0
15484120,15:22:52,15:22:52,2932,24,,,,8662.87,0
15484120,15:23:11,15:23:11,2933,25,,,,8807.6,0
15484120,15:23:30,15:23:30,2975,26,,,,8992.84,0
15484120,15:24:00,15:24:00,2976,27,,,,9400.2,
15484120,15:25:21,15:25:21,2945,28,,,,9733.38,0
15484120,15:26:22,15:26:22,617,29,,,,10014.35,0
15484120,15:28:06,15:28:06,2721,30,,,,10443.01,0
15484120,15:29:01,15:29:01,2722,31,,,,10721.19,0
15484120,15:30:00,15:30:00,618,32,,,,10931.39,
15484120,15:34:00,15:34:00,2723,33,,,,11657.1,
15484120,15:34:44,15:34:44,2905,34,,,,12149.2,0
15484120,15:35:38,15:35:38,10626,35,,,,12694.91,0
15484120,15:36:12,15:36:12,10628,36,,,,12961.92,0
15484120,15:37:00,15:37:00,2736,37,,,,13380.13,0
15484120,15:37:46,15:37:46,2737,38,,,,13677.47,0
15484120,15:38:33,15:38:33,2738,39,,,,14055.55,0
15484120,15:39:17,15:39:17,2739,40,,,,14374.57,0
15484120,15:39:54,15:39:54,7109,41,,,,14613.9,0
15484120,15:40:05,15:40:05,7110,42,,,,14701.1,0
15484120,15:40:27,15:40:27,7492,43,,,,14909.22,0
15484120,15:41:00,15:41:00,1129,44,,1,,15155.52,
16180020,20:45:00,20:45:00,9528,1,,,1,0,
16180020,20:45:32,20:45:32,998,2,,,,315.96,0
16180020,20:46:32,20:46:32,10605,3,,,,796.5,0
16180020,20:47:18,20:47:18,10607,4,,,,1196.09,0
16180020,20:47:53,20:47:53,2874,5,,,,1525.45,0
16180020,20:48:21,20:48:21,2875,6,,,,1815.74,0
16180020,20:48:40,20:48:40,2876,7,,,,2035.93,0
16180020,20:49:10,20:49:10,2877,8,,,,2363.15,0
16180020,20:49:58,20:49:58,10090,9,,,,2832.16,0
16180020,20:50:29,20:50:29,10700,10,,,,3108.62,0
16180020,20:51:53,20:51:53,10611,11,,,,4111.5,0
16180020,20:53:00,20:53:00,9043,12,,,,4729.44,
16180020,20:53:32,20:53:32,10613,13,,,,5231.48,0
16180020,20:54:40,20:54:40,6952,14,,,,5500.2,0
16180020,20:55:12,20:55:12,6953,15,,,,5932.85,0
16180020,20:55:39,20:55:39,6954,16,,,,6245.97,0
16180020,20:56:08,20:56:08,8409,17,,,,6632.34,0
16180020,20:56:28,20:56:28,8080,18,,,,6866.6,0
16180020,20:57:24,20:57:24,2970,19,,,,7292.04,0
16180020,20:57:42,20:57:42,2971,20,,,,7523.16,0
16180020,20:58:10,20:58:10,2972,21,,,,7950.28,0
16180020,20:58:26,20:58:26,2973,22,,,,8184.88,0
16180020,20:58:47,20:58:47,2974,23,,,,8432.89,0
16180020,20:59:07,20:59:07,2932,24,,,,8662.87,0
16180020,20:59:22,20:59:22,2933,25,,,,8807.6,0
16180020,20:59:36,20:59:36,2975,26,,,,8992.84,0
16180020,21:00:00,21:00:00,2976,27,,,,9400.2,
16180020,21:00:27,21:00:27,2945,28,,,,9733.38,0
16180020,21:00:47,21:00:47,617,29,,,,10014.35,0
16180020,21:01:22,21:01:22,2721,30,,,,10443.01,0
16180020,21:01:40,21:01:40,2722,31,,,,10721.19,0
16180020,21:02:00,21:02:00,618,32,,,,10931.39,
16180020,21:03:00,21:03:00,2723,33,,,,11657.1,
16180020,21:03:38,21:03:38,2905,34,,,,12149.2,0
16180020,21:04:24,21:04:24,10626,35,,,,12694.91,0
16180020,21:04:53,21:04:53,10628,36,,,,12961.92,0
16180020,21:05:34,21:05:34,2736,37,,,,13380.13,0
16180020,21:06:14,21:06:14,2737,38,,,,13677.47,0
16180020,21:06:54,21:06:54,2738,39,,,,14055.55,0
16180020,21:07:32,21:07:32,2739,40,,,,14374.57,0
16180020,21:08:03,21:08:03,7109,41,,,,14613.9,0
16180020,21:08:12,21:08:12,7110,42,,,,14701.1,0
16180020,21:08:31,21:08:31,7492,43,,,,14909.22,0
16180020,21:09:00,21:09:00,1129,44,,1,,15155.52,
16180030,20:45:00,20:45:00,9528,1,,,1,0,
16180030,20:45:32,20:45:32,998,2,,,,315.96,0
16180030,20:46:32,20:46:32,10605,3,,,,796.5,0
16180030,20:47:18,20:47:18,10607,4,,,,1196.09,0
16180030,20:47:53,20:47:53,2874,5,,,,1525.45,0
16180030,20:48:21,20:48:21,2875,6,,,,1815.74,0
16180030,20:48:40,20:48:40,2876,7,,,,2035.93,0
16180030,20:49:10,20:49:10,2877,8,,,,2363.15,0
16180030,20:49:58,20:49:58,10090,9,,,,2832.16,0
16180030,20:50:29,20:50:29,10700,10,,,,3108.62,0
16180030,20:51:53,20:51:53,10611,11,,,,4111.5,0
16180030,20:53:00,20:53:00,9043,12,,,,4729.44,
16180030,20:53:32,20:53:32,10613,13,,,,5231.48,0
16180030,20:54:40,20:54:40,6952,14,,,,5500.2,0
16180030,20:55:12,20:55:12,6953,15,,,,5932.85,0
16180030,20:55:39,20:55:39,6954,16,,,,6245.97,0
16180030,20:56:08,20:56:08,8409,17,,,,6632.34,0
16180030,20:56:28,20:56:28,8080,18,,,,6866.6,0
16180030,20:57:24,20:57:24,2970,19,,,,7292.04,0
16180030,20:57:42,20:57:42,2971,20,,,,7523.16,0
16180030,20:58:10,20:58:10,2972,21,,,,7950.28,0
16180030,20:58:26,20:58:26,2973,22,,,,8184.88,0
16180030,20:58:47,20:58:47,2974,23,,,,8432.89,0
16180030,20:59:07,20:59:07,2932,24,,,,8662.87,0
16180030,20:59:22,20:59:22,2933,25,,,,8807.6,0
16180030,20:59:36,20:59:36,2975,26,,,,8992.84,0
16180030,21:00:00,21:00:00,2976,27,,,,9400.2,
16180030,21:00:27,21:00:27,2945,28,,,,9733.38,0
16180030,21:00:47,21:00:47,617,29,,,,10014.35,0
16180030,21:01:22,21:01:22,2721,30,,,,10443.01,0
16180030,21:01:40,21:01:40,2722,31,,,,10721.19,0
16180030,21:02:00,21:02:00,618,32,,,,10931.39,
16180030,21:03:00,21:03:00,2723,33,,,,11657.1,
16180030,21:03:38,21:03:38,2905,34,,,,12149.2,0
16180030,21:04:24,21:04:24,10626,35,,,,12694.91,0
16180030,21:04:53,21:04:53,10628,36,,,,12961.92,0
16180030,21:05:34,21:05:34,2736,37,,,,13380.13,0
16180030,21:06:14,21:06:14,2737,38,,,,13677.47,0
16180030,21:06:54,21:06:54,2738,39,,,,14055.55,0
16180030,21:07:32,21:07:32,2739,40,,,,14374.57,0
16180030,21:08:03,21:08:03,7109,41,,,,14613.9,0
16180030,21:08:12,21:08:12,7110,42,,,,14701.1,0
16180030,21:08:31,21:08:31,7492,43,,,,14909.22,0
16180030,21:09:00,21:09:00,1129,44,,1,,15155.52,
16180040,20:45:00,20:45:00,9528,1,,,1,0,
16180040,20:45:32,20:45:32,998,2,,,,315.96,0
16180040,20:46:32,20:46:32,10605,3,,,,796.5,0
16180040,20:47:18,20:47:18,10607,4,,,,1196.09,0
16180040,20:47:53,20:47:53,2874,5,,,,1525.45,0
16180040,20:48:21,20:48:21,2875,6,,,,1815.74,0
16180040,20:48:40,20:48:40,2876,7,,,,2035.93,0
16180040,20:49:10,20:49:10,2877,8,,,,2363.15,0
16180040,20:49:58,20:49:58,10090,9,,,,2832.16,0
16180040,20:50:29,20:50:29,10700,10,,,,3108.62,0
16180040,20:51:53,20:51:53,10611,11,,,,4111.5,0
16180040,20:53:00,20:53:00,9043,12,,,,4729.44,
16180040,20:53:32,20:53:32,10613,13,,,,5231.48,0
16180040,20:54:40,20:54:40,6952,14,,,,5500.2,0
16180040,20:55:12,20:55:12,6953,15,,,,5932.85,0
16180040,20:55:39,20:55:39,6954,16,,,,6245.97,0
16180040,20:56:08,20:56:08,8409,17,,,,6632.34,0
16180040,20:56:28,20:56:28,8080,18,,,,6866.6,0
16180040,20:57:24,20:57:24,2970,19,,,,7292.04,0
16180040,20:57:42,20:57:42,2971,20,,,,7523.16,0
16180040,20:58:10,20:58:10,2972,21,,,,7950.28,0
16180040,20:58:26,20:58:26,2973,22,,,,8184.88,0
16180040,20:58:47,20:58:47,2974,23,,,,8432.89,0
16180040,20:59:07,20:59:07,2932,24,,,,8662.87,0
16180040,20:59:22,20:59:22,2933,25,,,,8807.6,0
16180040,20:59:36,20:59:36,2975,26,,,,8992.84,0
16180040,21:00:00,21:00:00,2976,27,,,,9400.2,
16180040,21:00:27,21:00:27,2945,28,,,,9733.38,0
16180040,21:00:47,21:00:47,617,29,,,,10014.35,0
16180040,21:01:22,21:01:22,2721,30,,,,10443.01,0
16180040,21:01:40,21:01:40,2722,31,,,,10721.19,0
16180040,21:02:00,21:02:00,618,32,,,,10931.39,
16180040,21:03:00,21:03:00,2723,33,,,,11657.1,
16180040,21:03:38,21:03:38,2905,34,,,,12149.2,0
16180040,21:04:24,21:04:24,10626,35,,,,12694.91,0
16180040,21:04:53,21:04:53,10628,36,,,,12961.92,0
16180040,21:05:34,21:05:34,2736,37,,,,13380.13,0
16180040,21:06:14,21:06:14,2737,38,,,,13677.47,0
16180040,21:06:54,21:06:54,2738,39,,,,14055.55,0
16180040,21:07:32,21:07:32,2739,40,,,,14374.57,0
16180040,21:08:03,21:08:03,7109,41,,,,14613.9,0
16180040,21:08:12,21:08:12,7110,42,,,,14701.1,0
16180040,21:08:31,21:08:31,7492,43,,,,14909.22,0
16180040,21:09:00,21:09:00,1129,44,,1,,15155.52,
16180050,20:45:00,20:45:00,9528,1,,,1,0,
16180050,20:45:32,20:45:32,998,2,,,,315.96,0
16180050,20:46:32,20:46:32,10605,3,,,,796.5,0
16180050,20:47:18,20:47:18,10607,4,,,,1196.09,0
16180050,20:47:53,20:47:53,2874,5,,,,1525.45,0
16180050,20:48:21,20:48:21,2875,6,,,,1815.74,0
16180050,20:48:40,20:48:40,2876,7,,,,2035.93,0
16180050,20:49:10,20:49:10,2877,8,,,,2363.15,0
16180050,20:49:58,20:49:58,10090,9,,,,2832.16,0
16180050,20:50:29,20:50:29,10700,10,,,,3108.62,0
16180050,20:51:53,20:51:53,10611,11,,,,4111.5,0
16180050,20:53:00,20:53:00,9043,12,,,,4729.44,
16180050,20:53:32,20:53:32,10613,13,,,,5231.48,0
16180050,20:54:40,20:54:40,6952,14,,,,5500.2,0
16180050,20:55:12,20:55:12,6953,15,,,,5932.85,0
16180050,20:55:39,20:55:39,6954,16,,,,6245.97,0
16180050,20:56:08,20:56:08,8409,17,,,,6632.34,0
16180050,20:56:28,20:56:28,8080,18,,,,6866.6,0
16180050,20:57:24,20:57:24,2970,19,,,,7292.04,0
16180050,20:57:42,20:57:42,2971,20,,,,7523.16,0
16180050,20:58:10,20:58:10,2972,21,,,,7950.28,0
16180050,20:58:26,20:58:26,2973,22,,,,8184.88,0
16180050,20:58:47,20:58:47,2974,23,,,,8432.89,0
16180050,20:59:07,20:59:07,2932,24,,,,8662.87,0
16180050,20:59:22,20:59:22,2933,25,,,,8807.6,0
16180050,20:59:36,20:59:36,2975,26,,,,8992.84,0
16180050,21:00:00,21:00:00,2976,27,,,,9400.2,
16180050,21:00:27,21:00:27,2945,28,,,,9733.38,0
16180050,21:00:47,21:00:47,617,29,,,,10014.35,0
16180050,21:01:22,21:01:22,2721,30,,,,10443.01,0
16180050,21:01:40,21:01:40,2722,31,,,,10721.19,0
16180050,21:02:00,21:02:00,618,32,,,,10931.39,
16180050,21:03:00,21:03:00,2723,33,,,,11657.1,
16180050,21:03:38,21:03:38,2905,34,,,,12149.2,0
16180050,21:04:24,21:04:24,10626,35,,,,12694.91,0
16180050,21:04:53,21:04:53,10628,36,,,,12961.92,0
16180050,21:05:34,21:05:34,2736,37,,,,13380.13,0
16180050,21:06:14,21:06:14,2737,38,,,,13677.47,0
16180050,21:06:54,21:06:54,2738,39,,,,14055.55,0
16180050,21:07:32,21:07:32,2739,40,,,,14374.57,0
16180050,21:08:03,21:08:03,7109,41,,,,14613.9,0
16180050,21:08:12,21:08:12,7110,42,,,,14701.1,0
16180050,21:08:31,21:08:31,7492,43,,,,14909.22,0
16180050,21:09:00,21:09:00,1129,44,,1,,15155.52,
16180060,20:45:00,20:45:00,9528,1,,,1,0,
16180060,20:45:32,20:45:32,998,2,,,,315.96,0
16180060,20:46:32,20:46:32,10605,3,,,,796.5,0
16180060,20:47:18,20:47:18,10607,4,,,,1196.09,0
16180060,20:47:53,20:47:53,2874,5,,,,1525.45,0
16180060,20:48:21,20:48:21,2875,6,,,,1815.74,0
16180060,20:48:40,20:48:40,2876,7,,,,2035.93,0
16180060,20:49:10,20:49:10,2877,8,,,,2363.15,0
16180060,20:49:58,20:49:58,10090,9,,,,2832.16,0
16180060,20:50:29,20:50:29,10700,10,,,,3108.62,0
16180060,20:51:53,20:51:53,10611,11,,,,4111.5,0
16180060,20:53:00,20:53:00,9043,12,,,,4729.44,
16180060,20:53:32,20:53:32,10613,13,,,,5231.48,0
16180060,20:54:40,20:54:40,6952,14,,,,5500.2,0
16180060,20:55:12,20:55:12,6953,15,,,,5932.85,0
16180060,20:55:39,20:55:39,6954,16,,,,6245.97,0
16180060,20:56:08,20:56:08,8409,17,,,,6632.34,0
16180060,20:56:28,20:56:28,8080,18,,,,6866.6,0
16180060,20:57:24,20:57:24,2970,19,,,,7292.04,0
16180060,20:57:42,20:57:42,2971,20,,,,7523.16,0
16180060,20:58:10,20:58:10,2972,21,,,,7950.28,0
16180060,20:58:26,20:58:26,2973,22,,,,8184.88,0
16180060,20:58:47,20:58:47,2974,23,,,,8432.89,0
16180060,20:59:07,20:59:07,2932,24,,,,8662.87,0
16180060,20:59:22,20:59:22,2933,25,,,,8807.6,0
16180060,20:59:36,20:59:36,2975,26,,,,8992.84,0
16180060,21:00:00,21:00:00,2976,27,,,,9400.2,
16180060,21:00:27,21:00:27,2945,28,,,,9733.38,0
16180060,21:00:47,21:00:47,617,29,,,,10014.35,0
16180060,21:01:22,21:01:22,2721,30,,,,10443.01,0
16180060,21:01:40,21:01:40,2722,31,,,,10721.19,0
16180060,21:02:00,21:02:00,618,32,,,,10931.39,
16180060,21:03:00,21:03:00,2723,33,,,,11657.1,
16180060,21:03:38,21:03:38,2905,34,,,,12149.2,0
16180060,21:04:24,21:04:24,10626,35,,,,12694.91,0
16180060,21:04:53,21:04:53,10628,36,,,,12961.92,0
16180060,21:05:34,21:05:34,2736,37,,,,13380.13,0
16180060,21:06:14,21:06:14,2737,38,,,,13677.47,0
16180060,21:06:54,21:06:54,2738,39,,,,14055.55,0
16180060,21:07:32,21:07:32,2739,40,,,,14374.57,0
16180060,21:08:03,21:08:03,7109,41,,,,14613.9,0
16180060,21:08:12,21:08:12,7110,42,,,,14701.1,0
16180060,21:08:31,21:08:31,7492,43,,,,14909.22,0
16180060,21:09:00,21:09:00,1129,44,,1,,15155.52,
16180100,20:45:00,20:45:00,9528,1,,,1,0,
16180100,20:45:32,20:45:32,998,2,,,,315.96,0
16180100,20:46:32,20:46:32,10605,3,,,,796.5,0
16180100,20:47:18,20:47:18,10607,4,,,,1196.09,0
16180100,20:47:53,20:47:53,2874,5,,,,1525.45,0
16180100,20:48:21,20:48:21,2875,6,,,,1815.74,0
16180100,20:48:40,20:48:40,2876,7,,,,2035.93,0
16180100,20:49:10,20:49:10,2877,8,,,,2363.15,0
16180100,20:49:58,20:49:58,10090,9,,,,2832.16,0
16180100,20:50:29,20:50:29,10700,10,,,,3108.62,0
16180100,20:51:53,20:51:53,10611,11,,,,4111.5,0
16180100,20:53:00,20:53:00,9043,12,,,,4729.44,
16180100,20:53:32,20:53:32,10613,13,,,,5231.48,0
16180100,20:54:40,20:54:40,6952,14,,,,5500.2,0
16180100,20:55:12,20:55:12,6953,15,,,,5932.85,0
16180100,20:55:39,20:55:39,6954,16,,,,6245.97,0
16180100,20:56:08,20:56:08,8409,17,,,,6632.34,0
16180100,20:56:28,20:56:28,8080,18,,,,6866.6,0
16180100,20:57:24,20:57:24,2970,19,,,,7292.04,0
16180100,20:57:42,20:57:42,2971,20,,,,7523.16,0
16180100,20:58:10,20:58:10,2972,21,,,,7950.28,0
16180100,20:58:26,20:58:26,2973,22,,,,8184.88,0
16180100,20:58:47,20:58:47,2974,23,,,,8432.89,0
16180100,20:59:07,20:59:07,2932,24,,,,8662.87,0
16180100,20:59:22,20:59:22,2933,25,,,,8807.6,0
16180100,20:59:36,20:59:36,2975,26,,,,8992.84,0
16180100,21:00:00,21:00:00,2976,27,,,,9400.2,
16180100,21:00:27,21:00:27,2945,28,,,,9733.38,0
16180100,21:00:47,21:00:47,617,29,,,,10014.35,0
16180100,21:01:22,21:01:22,2721,30,,,,10443.01,0
16180100,21:01:40,21:01:40,2722,31,,,,10721.19,0
16180100,21:02:00,21:02:00,618,32,,,,10931.39,
16180100,21:03:00,21:03:00,2723,33,,,,11657.1,
16180100,21:03:38,21:03:38,2905,34,,,,12149.2,0
16180100,21:04:24,21:04:24,10626,35,,,,12694.91,0
16180100,21:04:53,21:04:53,10628,36,,,,12961.92,0
16180100,21:05:34,21:05:34,2736,37,,,,13380.13,0
16180100,21:06:14,21:06:14,2737,38,,,,13677.47,0
16180100,21:06:54,21:06:54,2738,39,,,,14055.55,0
16180100,21:07:32,21:07:32,2739,40,,,,14374.57,0
16180100,21:08:03,21:08:03,7109,41,,,,14613.9,0
16180100,21:08:12,21:08:12,7110,42,,,,14701.1,0
16180100,21:08:31,21:08:31,7492,43,,,,14909.22,0
16180100,21:09:00,21:09:00,1129,44,,1,,15155.52,
16180110,20:45:00,20:45:00,9528,1,,,1,0,
16180110,20:45:32,20:45:32,998,2,,,,315.96,0
16180110,20:46:32,20:46:32,10605,3,,,,796.5,0
16180110,20:47:18,20:47:18,10607,4,,,,1196.09,0
16180110,20:47:53,20:47:53,2874,5,,,,1525.45,0
16180110,20:48:21,20:48:21,2875,6,,,,1815.74,0
16180110,20:48:40,20:48:40,2876,7,,,,2035.93,0
16180110,20:49:10,20:49:10,2877,8,,,,2363.15,0
16180110,20:49:58,20:49:58,10090,9,,,,2832.16,0
16180110,20:50:29,20:50:29,10700,10,,,,3108.62,0
16180110,20:51:53,20:51:53,10611,11,,,,4111.5,0
16180110,20:53:00,20:53:00,9043,12,,,,4729.44,
16180110,20:53:32,20:53:32,10613,13,,,,5231.48,0
16180110,20:54:40,20:54:40,6952,14,,,,5500.2,0
16180110,20:55:12,20:55:12,6953,15,,,,5932.85,0
16180110,20:55:39,20:55:39,6954,16,,,,6245.97,0
16180110,20:56:08,20:56:08,8409,17,,,,6632.34,0
16180110,20:56:28,20:56:28,8080,18,,,,6866.6,0
16180110,20:57:24,20:57:24,2970,19,,,,7292.04,0
16180110,20:57:42,20:57:42,2971,20,,,,7523.16,0
16180110,20:58:10,20:58:10,2972,21,,,,7950.28,0
16180110,20:58:26,20:58:26,2973,22,,,,8184.88,0
16180110,20:58:47,20:58:47,2974,23,,,,8432.89,0
16180110,20:59:07,20:59:07,2932,24,,,,8662.87,0
16180110,20:59:22,20:59:22,2933,25,,,,8807.6,0
16180110,20:59:36,20:59:36,2975,26,,,,8992.84,0
16180110,21:00:00,21:00:00,2976,27,,,,9400.2,
16180110,21:00:27,21:00:27,2945,28,,,,9733.38,0
16180110,21:00:47,21:00:47,617,29,,,,10014.35,0
16180110,21:01:22,21:01:22,2721,30,,,,10443.01,0
16180110,21:01:40,21:01:40,2722,31,,,,10721.19,0
16180110,21:02:00,21:02:00,618,32,,,,10931.39,
16180110,21:03:00,21:03:00,2723,33,,,,11657.1,
16180110,21:03:38,21:03:38,2905,34,,,,12149.2,0
16180110,21:04:24,21:04:24,10626,35,,,,12694.91,0
16180110,21:04:53,21:04:53,10628,36,,,,12961.92,0
16180110,21:05:34,21:05:34,2736,37,,,,13380.13,0
16180110,21:06:14,21:06:14,2737,38,,,,13677.47,0
16180110,21:06:54,21:06:54,2738,39,,,,14055.55,0
16180110,21:07:32,21:07:32,2739,40,,,,14374.57,0
16180110,21:08:03,21:08:03,7109,41,,,,14613.9,0
16180110,21:08:12,21:08:12,7110,42,,,,14701.1,0
16180110,21:08:31,21:08:31,7492,43,,,,14909.22,0
16180110,21:09:00,21:09:00,1129,44,,1,,15155.52,
16862080,10:05:00,10:05:00,9528,1,,,1,0,
16862080,10:05:36,10:05:36,998,2,,,,315.96,0
16862080,10:06:43,10:06:43,10605,3,,,,796.5,0
16862080,10:07:35,10:07:35,10607,4,,,,1196.09,0
16862080,10:08:15,10:08:15,2874,5,,,,1525.45,0
16862080,10:08:46,10:08:46,2875,6,,,,1815.74,0
16862080,10:09:08,10:09:08,2876,7,,,,2035.93,0
16862080,10:09:42,10:09:42,2877,8,,,,2363.15,0
16862080,10:10:35,10:10:35,10090,9,,,,2832.16,0
16862080,10:11:10,10:11:10,10700,10,,,,3108.62,0
16862080,10:12:45,10:12:45,10611,11,,,,4111.5,0
16862080,10:14:00,10:14:00,9043,12,,,,4729.44,
16862080,10:14:41,10:14:41,10613,13,,,,5231.48,0
16862080,10:16:09,10:16:09,6952,14,,,,5500.2,0
16862080,10:16:50,10:16:50,6953,15,,,,5932.85,0
16862080,10:17:24,10:17:24,6954,16,,,,6245.97,0
16862080,10:18:01,10:18:01,8409,17,,,,6632.34,0
16862080,10:18:28,10:18:28,8080,18,,,,6866.6,0
16862080,10:19:40,10:19:40,2970,19,,,,7292.04,0
16862080,10:20:02,10:20:02,2971,20,,,,7523.16,0
16862080,10:20:38,10:20:38,2972,21,,,,7950.28,0
16862080,10:21:00,10:21:00,2973,22,,,,8184.88,0
16862080,10:21:26,10:21:26,2974,23,,,,8432.89,0
16862080,10:21:52,10:21:52,2932,24,,,,8662.87,0
16862080,10:22:11,10:22:11,2933,25,,,,8807.6,0
16862080,10:22:30,10:22:30,2975,26,,,,8992.84,0
16862080,10:23:00,10:23:00,2976,27,,,,9400.2,
16862080,10:24:07,10:24:07,2945,28,,,,9733.38,0
16862080,10:24:58,10:24:58,617,29,,,,10014.35,0
16862080,10:26:25,10:26:25,2721,30,,,,10443.01,0
16862080,10:27:11,10:27:11,2722,31,,,,10721.19,0
16862080,10:28:00,10:28:00,618,32,,,,10931.39,
16862080,10:32:00,10:32:00,2723,33,,,,11657.1,
16862080,10:32:44,10:32:44,2905,34,,,,12149.2,0
16862080,10:33:38,10:33:38,10626,35,,,,12694.91,0
16862080,10:34:12,10:34:12,10628,36,,,,12961.92,0
16862080,10:35:00,10:35:00,2736,37,,,,13380.13,0
16862080,10:35:46,10:35:46,2737,38,,,,13677.47,0
16862080,10:36:33,10:36:33,2738,39,,,,14055.55,0
16862080,10:37:17,10:37:17,2739,40,,,,14374.57,0
16862080,10:37:54,10:37:54,7109,41,,,,14613.9,0
16862080,10:38:05,10:38:05,7110,42,,,,14701.1,0
16862080,10:38:27,10:38:27,7492,43,,,,14909.22,0
16862080,10:39:00,10:39:00,1129,44,,1,,15155.52,
16862090,10:05:00,10:05:00,9528,1,,,1,0,
16862090,10:05:36,10:05:36,998,2,,,,315.96,0
16862090,10:06:43,10:06:43,10605,3,,,,796.5,0
16862090,10:07:35,10:07:35,10607,4,,,,1196.09,0
16862090,10:08:15,10:08:15,2874,5,,,,1525.45,0
16862090,10:08:46,10:08:46,2875,6,,,,1815.74,0
16862090,10:09:08,10:09:08,2876,7,,,,2035.93,0
16862090,10:09:42,10:09:42,2877,8,,,,2363.15,0
16862090,10:10:35,10:10:35,10090,9,,,,2832.16,0
16862090,10:11:10,10:11:10,10700,10,,,,3108.62,0
16862090,10:12:45,10:12:45,10611,11,,,,4111.5,0
16862090,10:14:00,10:14:00,9043,12,,,,4729.44,
16862090,10:14:41,10:14:41,10613,13,,,,5231.48,0
16862090,10:16:09,10:16:09,6952,14,,,,5500.2,0
16862090,10:16:50,10:16:50,6953,15,,,,5932.85,0
16862090,10:17:24,10:17:24,6954,16,,,,6245.97,0
16862090,10:18:01,10:18:01,8409,17,,,,6632.34,0
16862090,10:18:28,10:18:28,8080,18,,,,6866.6,0
16862090,10:19:40,10:19:40,2970,19,,,,7292.04,0
16862090,10:20:02,10:20:02,2971,20,,,,7523.16,0
16862090,10:20:38,10:20:38,2972,21,,,,7950.28,0
16862090,10:21:00,10:21:00,2973,22,,,,8184.88,0
16862090,10:21:26,10:21:26,2974,23,,,,8432.89,0
16862090,10:21:52,10:21:52,2932,24,,,,8662.87,0
16862090,10:22:11,10:22:11,2933,25,,,,8807.6,0
16862090,10:22:30,10:22:30,2975,26,,,,8992.84,0
16862090,10:23:00,10:23:00,2976,27,,,,9400.2,
16862090,10:24:07,10:24:07,2945,28,,,,9733.38,0
16862090,10:24:58,10:24:58,617,29,,,,10014.35,0
16862090,10:26:25,10:26:25,2721,30,,,,10443.01,0
16862090,10:27:11,10:27:11,2722,31,,,,10721.19,0
16862090,10:28:00,10:28:00,618,32,,,,10931.39,
16862090,10:32:00,10:32:00,2723,33,,,,11657.1,
16862090,10:32:44,10:32:44,2905,34,,,,12149.2,0
16862090,10:33:38,10:33:38,10626,35,,,,12694.91,0
16862090,10:34:12,10:34:12,10628,36,,,,12961.92,0
16862090,10:35:00,10:35:00,2736,37,,,,13380.13,0
16862090,10:35:46,10:35:46,2737,38,,,,13677.47,0
16862090,10:36:33,10:36:33,2738,39,,,,14055.55,0
16862090,10:37:17,10:37:17,2739,40,,,,14374.57,0
16862090,10:37:54,10:37:54,7109,41,,,,14613.9,0
16862090,10:38:05,10:38:05,7110,42,,,,14701.1,0
16862090,10:38:27,10:38:27,7492,43,,,,14909.22,0
16862090,10:39:00,10:39:00,1129,44,,1,,15155.52,
17040080,12:05:00,12:05:00,9528,1,,,1,0,
17040080,12:05:40,12:05:40,998,2,,,,315.96,0
17040080,12:06:55,12:06:55,10605,3,,,,796.5,0
17040080,12:07:52,12:07:52,10607,4,,,,1196.09,0
17040080,12:08:36,12:08:36,2874,5,,,,1525.45,0
17040080,12:09:11,12:09:11,2875,6,,,,1815.74,0
17040080,12:09:35,12:09:35,2876,7,,,,2035.93,0
17040080,12:10:13,12:10:13,2877,8,,,,2363.15,0
17040080,12:11:12,12:11:12,10090,9,,,,2832.16,0
17040080,12:11:52,12:11:52,10700,10,,,,3108.62,0
17040080,12:13:36,12:13:36,10611,11,,,,4111.5,0
17040080,12:15:00,12:15:00,9043,12,,,,4729.44,
17040080,12:15:41,12:15:41,10613,13,,,,5231.48,0
17040080,12:17:09,12:17:09,6952,14,,,,5500.2,0
17040080,12:17:50,12:17:50,6953,15,,,,5932.85,0
17040080,12:18:24,12:18:24,6954,16,,,,6245.97,0
17040080,12:19:01,12:19:01,8409,17,,,,6632.34,0
17040080,12:19:28,12:19:28,8080,18,,,,6866.6,0
17040080,12:20:40,12:20:40,2970,19,,,,7292.04,0
17040080,12:21:02,12:21:02,2971,20,,,,7523.16,0
17040080,12:21:38,12:21:38,2972,21,,,,7950.28,0
17040080,12:22:00,12:22:00,2973,22,,,,8184.88,0
17040080,12:22:26,12:22:26,2974,23,,,,8432.89,0
17040080,12:22:52,12:22:52,2932,24,,,,8662.87,0
17040080,12:23:11,12:23:11,2933,25,,,,8807.6,0
17040080,12:23:30,12:23:30,2975,26,,,,8992.84,0
17040080,12:24:00,12:24:00,2976,27,,,,9400.2,
17040080,12:25:21,12:25:21,2945,28,,,,9733.38,0
17040080,12:26:22,12:26:22,617,29,,,,10014.35,0
17040080,12:28:06,12:28:06,2721,30,,,,10443.01,0
17040080,12:29:01,12:29:01,2722,31,,,,10721.19,0
17040080,12:30:00,12:30:00,618,32,,,,10931.39,
17040080,12:34:00,12:34:00,2723,33,,,,11657.1,
17040080,12:34:44,12:34:44,2905,34,,,,12149.2,0
17040080,12:35:38,12:35:38,10626,35,,,,12694.91,0
17040080,12:36:12,12:36:12,10628,36,,,,12961.92,0
17040080,12:37:00,12:37:00,2736,37,,,,13380.13,0
17040080,12:37:46,12:37:46,2737,38,,,,13677.47,0
17040080,12:38:33,12:38:33,2738,39,,,,14055.55,0
17040080,12:39:17,12:39:17,2739,40,,,,14374.57,0
17040080,12:39:54,12:39:54,7109,41,,,,14613.9,0
17040080,12:40:05,12:40:05,7110,42,,,,14701.1,0
17040080,12:40:27,12:40:27,7492,43,,,,14909.22,0
17040080,12:41:00,12:41:00,1129,44,,1,,15155.52,
17040090,12:05:00,12:05:00,9528,1,,,1,0,
17040090,12:05:40,12:05:40,998,2,,,,315.96,0
17040090,12:06:55,12:06:55,10605,3,,,,796.5,0
17040090,12:07:52,12:07:52,10607,4,,,,1196.09,0
17040090,12:08:36,12:08:36,2874,5,,,,1525.45,0
17040090,12:09:11,12:09:11,2875,6,,,,1815.74,0
17040090,12:09:35,12:09:35,2876,7,,,,2035.93,0
17040090,12:10:13,12:10:13,2877,8,,,,2363.15,0
17040090,12:11:12,12:11:12,10090,9,,,,2832.16,0
17040090,12:11:52,12:11:52,10700,10,,,,3108.62,0
17040090,12:13:36,12:13:36,10611,11,,,,4111.5,0
17040090,12:15:00,12:15:00,9043,12,,,,4729.44,
17040090,12:15:41,12:15:41,10613,13,,,,5231.48,0
17040090,12:17:09,12:17:09,6952,14,,,,5500.2,0
17040090,12:17:50,12:17:50,6953,15,,,,5932.85,0
17040090,12:18:24,12:18:24,6954,16,,,,6245.97,0
17040090,12:19:01,12:19:01,8409,17,,,,6632.34,0
17040090,12:19:28,12:19:28,8080,18,,,,6866.6,0
17040090,12:20:40,12:20:40,2970,19,,,,7292.04,0
17040090,12:21:02,12:21:02,2971,20,,,,7523.16,0
17040090,12:21:38,12:21:38,2972,21,,,,7950.28,0
17040090,12:22:00,12:22:00,2973,22,,,,8184.88,0
17040090,12:22:26,12:22:26,2974,23,,,,8432.89,0
17040090,12:22:52,12:22:52,2932,24,,,,8662.87,0
17040090,12:23:11,12:23:11,2933,25,,,,8807.6,0
17040090,12:23:30,12:23:30,2975,26,,,,8992.84,0
17040090,12:24:00,12:24:00,2976,27,,,,9400.2,
17040090,12:25:21,12:25:21,2945,28,,,,9733.38,0
17040090,12:26:22,12:26:22,617,29,,,,10014.35,0
17040090,12:28:06,12:28:06,2721,30,,,,10443.01,0
17040090,12:29:01,12:29:01,2722,31,,,,10721.19,0
17040090,12:30:00,12:30:00,618,32,,,,10931.39,
17040090,12:34:00,12:34:00,2723,33,,,,11657.1,
17040090,12:34:44,12:34:44,2905,34,,,,12149.2,0
17040090,12:35:38,12:35:38,10626,35,,,,12694.91,0
17040090,12:36:12,12:36:12,10628,36,,,,12961.92,0
17040090,12:37:00,12:37:00,2736,37,,,,13380.13,0
17040090,12:37:46,12:37:46,2737,38,,,,13677.47,0
17040090,12:38:33,12:38:33,2738,39,,,,14055.55,0
17040090,12:39:17,12:39:17,2739,40,,,,14374.57,0
17040090,12:39:54,12:39:54,7109,41,,,,14613.9,0
17040090,12:40:05,12:40:05,7110,42,,,,14701.1,0
17040090,12:40:27,12:40:27,7492,43,,,,14909.22,0
17040090,12:41:00,12:41:00,1129,44,,1,,15155.52,
17290020,07:15:00,07:15:00,9528,1,,,1,0,
17290020,07:15:40,07:15:40,998,2,,,,315.96,0
17290020,07:16:55,07:16:55,10605,3,,,,796.5,0
17290020,07:17:52,07:17:52,10607,4,,,,1196.09,0
17290020,07:18:36,07:18:36,2874,5,,,,1525.45,0
17290020,07:19:11,07:19:11,2875,6,,,,1815.74,0
17290020,07:19:35,07:19:35,2876,7,,,,2035.93,0
17290020,07:20:13,07:20:13,2877,8,,,,2363.15,0
17290020,07:21:12,07:21:12,10090,9,,,,2832.16,0
17290020,07:21:52,07:21:52,10700,10,,,,3108.62,0
17290020,07:23:36,07:23:36,10611,11,,,,4111.5,0
17290020,07:25:00,07:25:00,9043,12,,,,4729.44,
17290020,07:25:41,07:25:41,10613,13,,,,5231.48,0
17290020,07:27:09,07:27:09,6952,14,,,,5500.2,0
17290020,07:27:50,07:27:50,6953,15,,,,5932.85,0
17290020,07:28:24,07:28:24,6954,16,,,,6245.97,0
17290020,07:29:01,07:29:01,8409,17,,,,6632.34,0
17290020,07:29:28,07:29:28,8080,18,,,,6866.6,0
17290020,07:30:40,07:30:40,2970,19,,,,7292.04,0
17290020,07:31:02,07:31:02,2971,20,,,,7523.16,0
17290020,07:31:38,07:31:38,2972,21,,,,7950.28,0
17290020,07:32:00,07:32:00,2973,22,,,,8184.88,0
17290020,07:32:26,07:32:26,2974,23,,,,8432.89,0
17290020,07:32:52,07:32:52,2932,24,,,,8662.87,0
17290020,07:33:11,07:33:11,2933,25,,,,8807.6,0
17290020,07:33:30,07:33:30,2975,26,,,,8992.84,0
17290020,07:34:00,07:34:00,2976,27,,,,9400.2,
17290020,07:34:40,07:34:40,2945,28,,,,9733.38,0
17290020,07:35:11,07:35:11,617,29,,,,10014.35,0
17290020,07:36:03,07:36:03,2721,30,,,,10443.01,0
17290020,07:36:30,07:36:30,2722,31,,,,10721.19,0
17290020,07:37:00,07:37:00,618,32,,,,10931.39,
17290020,07:38:00,07:38:00,2723,33,,,,11657.1,
17290020,07:38:57,07:38:57,2905,34,,,,12149.2,0
17290020,07:40:06,07:40:06,10626,35,,,,12694.91,0
17290020,07:40:49,07:40:49,10628,36,,,,12961.92,0
17290020,07:41:52,07:41:52,2736,37,,,,13380.13,0
17290020,07:42:51,07:42:51,2737,38,,,,13677.47,0
17290020,07:43:51,07:43:51,2738,39,,,,14055.55,0
17290020,07:44:48,07:44:48,2739,40,,,,14374.57,0
17290020,07:45:35,07:45:35,7109,41,,,,14613.9,0
17290020,07:45:49,07:45:49,7110,42,,,,14701.1,0
17290020,07:46:17,07:46:17,7492,43,,,,14909.22,0
17290020,07:47:00,07:47:00,1129,44,,1,,15155.52,
17290030,07:15:00,07:15:00,9528,1,,,1,0,
17290030,07:15:40,07:15:40,998,2,,,,315.96,0
17290030,07:16:55,07:16:55,10605,3,,,,796.5,0
17290030,07:17:52,07:17:52,10607,4,,,,1196.09,0
17290030,07:18:36,07:18:36,2874,5,,,,1525.45,0
17290030,07:19:11,07:19:11,2875,6,,,,1815.74,0
17290030,07:19:35,07:19:35,2876,7,,,,2035.93,0
17290030,07:20:13,07:20:13,2877,8,,,,2363.15,0
17290030,07:21:12,07:21:12,10090,9,,,,2832.16,0
17290030,07:21:52,07:21:52,10700,10,,,,3108.62,0
17290030,07:23:36,07:23:36,10611,11,,,,4111.5,0
17290030,07:25:00,07:25:00,9043,12,,,,4729.44,
17290030,07:25:41,07:25:41,10613,13,,,,5231.48,0
17290030,07:27:09,07:27:09,6952,14,,,,5500.2,0
17290030,07:27:50,07:27:50,6953,15,,,,5932.85,0
17290030,07:28:24,07:28:24,6954,16,,,,6245.97,0
17290030,07:29:01,07:29:01,8409,17,,,,6632.34,0
17290030,07:29:28,07:29:28,8080,18,,,,6866.6,0
17290030,07:30:40,07:30:40,2970,19,,,,7292.04,0
17290030,07:31:02,07:31:02,2971,20,,,,7523.16,0
17290030,07:31:38,07:31:38,2972,21,,,,7950.28,0
17290030,07:32:00,07:32:00,2973,22,,,,8184.88,0
17290030,07:32:26,07:32:26,2974,23,,,,8432.89,0
17290030,07:32:52,07:32:52,2932,24,,,,8662.87,0
17290030,07:33:11,07:33:11,2933,25,,,,8807.6,0
17290030,07:33:30,07:33:30,2975,26,,,,8992.84,0
17290030,07:34:00,07:34:00,2976,27,,,,9400.2,
17290030,07:34:40,07:34:40,2945,28,,,,9733.38,0
17290030,07:35:11,07:35:11,617,29,,,,10014.35,0
17290030,07:36:03,07:36:03,2721,30,,,,10443.01,0
17290030,07:36:30,07:36:30,2722,31,,,,10721.19,0
17290030,07:37:00,07:37:00,618,32,,,,10931.39,
17290030,07:38:00,07:38:00,2723,33,,,,11657.1,
17290030,07:38:57,07:38:57,2905,34,,,,12149.2,0
17290030,07:40:06,07:40:06,10626,35,,,,12694.91,0
17290030,07:40:49,07:40:49,10628,36,,,,12961.92,0
17290030,07:41:52,07:41:52,2736,37,,,,13380.13,0
17290030,07:42:51,07:42:51,2737,38,,,,13677.47,0
17290030,07:43:51,07:43:51,2738,39,,,,14055.55,0
17290030,07:44:48,07:44:48,2739,40,,,,14374.57,0
17290030,07:45:35,07:45:35,7109,41,,,,14613.9,0
17290030,07:45:49,07:45:49,7110,42,,,,14701.1,0
17290030,07:46:17,07:46:17,7492,43,,,,14909.22,0
17290030,07:47:00,07:47:00,1129,44,,1,,15155.52,
17290040,07:15:00,07:15:00,9528,1,,,1,0,
17290040,07:15:40,07:15:40,998,2,,,,315.96,0
17290040,07:16:55,07:16:55,10605,3,,,,796.5,0
17290040,07:17:52,07:17:52,10607,4,,,,1196.09,0
17290040,07:18:36,07:18:36,2874,5,,,,1525.45,0
17290040,07:19:11,07:19:11,2875,6,,,,1815.74,0
17290040,07:19:35,07:19:35,2876,7,,,,2035.93,0
17290040,07:20:13,07:20:13,2877,8,,,,2363.15,0
17290040,07:21:12,07:21:12,10090,9,,,,2832.16,0
17290040,07:21:52,07:21:52,10700,10,,,,3108.62,0
17290040,07:23:36,07:23:36,10611,11,,,,4111.5,0
17290040,07:25:00,07:25:00,9043,12,,,,4729.44,
17290040,07:25:41,07:25:41,10613,13,,,,5231.48,0
17290040,07:27:09,07:27:09,6952,14,,,,5500.2,0
17290040,07:27:50,07:27:50,6953,15,,,,5932.85,0
17290040,07:28:24,07:28:24,6954,16,,,,6245.97,0
17290040,07:29:01,07:29:01,8409,17,,,,6632.34,0
17290040,07:29:28,07:29:28,8080,18,,,,6866.6,0
17290040,07:30:40,07:30:40,2970,19,,,,7292.04,0
17290040,07:31:02,07:31:02,2971,20,,,,7523.16,0
17290040,07:31:38,07:31:38,2972,21,,,,7950.28,0
17290040,07:32:00,07:32:00,2973,22,,,,8184.88,0
17290040,07:32:26,07:32:26,2974,23,,,,8432.89,0
17290040,07:32:52,07:32:52,2932,24,,,,8662.87,0
17290040,07:33:11,07:33:11,2933,25,,,,8807.6,0
17290040,07:33:30,07:33:30,2975,26,,,,8992.84,0
17290040,07:34:00,07:34:00,2976,27,,,,9400.2,
17290040,07:34:40,07:34:40,2945,28,,,,9733.38,0
17290040,07:35:11,07:35:11,617,29,,,,10014.35,0
17290040,07:36:03,07:36:03,2721,30,,,,10443.01,0
17290040,07:36:30,07:36:30,2722,31,,,,10721.19,0
17290040,07:37:00,07:37:00,618,32,,,,10931.39,
17290040,07:38:00,07:38:00,2723,33,,,,11657.1,
17290040,07:38:57,07:38:57,2905,34,,,,12149.2,0
17290040,07:40:06,07:40:06,10626,35,,,,12694.91,0
17290040,07:40:49,07:40:49,10628,36,,,,12961.92,0
17290040,07:41:52,07:41:52,2736,37,,,,13380.13,0
17290040,07:42:51,07:42:51,2737,38,,,,13677.47,0
17290040,07:43:51,07:43:51,2738,39,,,,14055.55,0
17290040,07:44:48,07:44:48,2739,40,,,,14374.57,0
17290040,07:45:35,07:45:35,7109,41,,,,14613.9,0
17290040,07:45:49,07:45:49,7110,42,,,,14701.1,0
17290040,07:46:17,07:46:17,7492,43,,,,14909.22,0
17290040,07:47:00,07:47:00,1129,44,,1,,15155.52,
17290050,07:15:00,07:15:00,9528,1,,,1,0,
17290050,07:15:40,07:15:40,998,2,,,,315.96,0
17290050,07:16:55,07:16:55,10605,3,,,,796.5,0
17290050,07:17:52,07:17:52,10607,4,,,,1196.09,0
17290050,07:18:36,07:18:36,2874,5,,,,1525.45,0
17290050,07:19:11,07:19:11,2875,6,,,,1815.74,0
17290050,07:19:35,07:19:35,2876,7,,,,2035.93,0
17290050,07:20:13,07:20:13,2877,8,,,,2363.15,0
17290050,07:21:12,07:21:12,10090,9,,,,2832.16,0
17290050,07:21:52,07:21:52,10700,10,,,,3108.62,0
17290050,07:23:36,07:23:36,10611,11,,,,4111.5,0
17290050,07:25:00,07:25:00,9043,12,,,,4729.44,
17290050,07:25:41,07:25:41,10613,13,,,,5231.48,0
17290050,07:27:09,07:27:09,6952,14,,,,5500.2,0
17290050,07:27:50,07:27:50,6953,15,,,,5932.85,0
17290050,07:28:24,07:28:24,6954,16,,,,6245.97,0
17290050,07:29:01,07:29:01,8409,17,,,,6632.34,0
17290050,07:29:28,07:29:28,8080,18,,,,6866.6,0
17290050,07:30:40,07:30:40,2970,19,,,,7292.04,0
17290050,07:31:02,07:31:02,2971,20,,,,7523.16,0
17290050,07:31:38,07:31:38,2972,21,,,,7950.28,0
17290050,07:32:00,07:32:00,2973,22,,,,8184.88,0
17290050,07:32:26,07:32:26,2974,23,,,,8432.89,0
17290050,07:32:52,07:32:52,2932,24,,,,8662.87,0
17290050,07:33:11,07:33:11,2933,25,,,,8807.6,0
17290050,07:33:30,07:33:30,2975,26,,,,8992.84,0
17290050,07:34:00,07:34:00,2976,27,,,,9400.2,
17290050,07:34:40,07:34:40,2945,28,,,,9733.38,0
17290050,07:35:11,07:35:11,617,29,,,,10014.35,0
17290050,07:36:03,07:36:03,2721,30,,,,10443.01,0
17290050,07:36:30,07:36:30,2722,31,,,,10721.19,0
17290050,07:37:00,07:37:00,618,32,,,,10931.39,
17290050,07:38:00,07:38:00,2723,33,,,,11657.1,
17290050,07:38:57,07:38:57,2905,34,,,,12149.2,0
17290050,07:40:06,07:40:06,10626,35,,,,12694.91,0
17290050,07:40:49,07:40:49,10628,36,,,,12961.92,0
17290050,07:41:52,07:41:52,2736,37,,,,13380.13,0
17290050,07:42:51,07:42:51,2737,38,,,,13677.47,0
17290050,07:43:51,07:43:51,2738,39,,,,14055.55,0
17290050,07:44:48,07:44:48,2739,40,,,,14374.57,0
17290050,07:45:35,07:45:35,7109,41,,,,14613.9,0
17290050,07:45:49,07:45:49,7110,42,,,,14701.1,0
17290050,07:46:17,07:46:17,7492,43,,,,14909.22,0
17290050,07:47:00,07:47:00,1129,44,,1,,15155.52,
17290060,07:15:00,07:15:00,9528,1,,,1,0,
17290060,07:15:40,07:15:40,998,2,,,,315.96,0
17290060,07:16:55,07:16:55,10605,3,,,,796.5,0
17290060,07:17:52,07:17:52,10607,4,,,,1196.09,0
17290060,07:18:36,07:18:36,2874,5,,,,1525.45,0
17290060,07:19:11,07:19:11,2875,6,,,,1815.74,0
17290060,07:19:35,07:19:35,2876,7,,,,2035.93,0
17290060,07:20:13,07:20:13,2877,8,,,,2363.15,0
17290060,07:21:12,07:21:12,10090,9,,,,2832.16,0
17290060,07:21:52,07:21:52,10700,10,,,,3108.62,0
17290060,07:23:36,07:23:36,10611,11,,,,4111.5,0
17290060,07:25:00,07:25:00,9043,12,,,,4729.44,
17290060,07:25:41,07:25:41,10613,13,,,,5231.48,0
17290060,07:27:09,07:27:09,6952,14,,,,5500.2,0
17290060,07:27:50,07:27:50,6953,15,,,,5932.85,0
17290060,07:28:24,07:28:24,6954,16,,,,6245.97,0
17290060,07:29:01,07:29:01,8409,17,,,,6632.34,0
17290060,07:29:28,07:29:28,8080,18,,,,6866.6,0
17290060,07:30:40,07:30:40,2970,19,,,,7292.04,0
17290060,07:31:02,07:31:02,2971,20,,,,7523.16,0
17290060,07:31:38,07:31:38,2972,21,,,,7950.28,0
17290060,07:32:00,07:32:00,2973,22,,,,8184.88,0
17290060,07:32:26,07:32:26,2974,23,,,,8432.89,0
17290060,07:32:52,07:32:52,2932,24,,,,8662.87,0
17290060,07:33:11,07:33:11,2933,25,,,,8807.6,0
17290060,07:33:30,07:33:30,2975,26,,,,8992.84,0
17290060,07:34:00,07:34:00,2976,27,,,,9400.2,
17290060,07:34:40,07:34:40,2945,28,,,,9733.38,0
17290060,07:35:11,07:35:11,617,29,,,,10014.35,0
17290060,07:36:03,07:36:03,2721,30,,,,10443.01,0
17290060,07:36:30,07:36:30,2722,31,,,,10721.19,0
17290060,07:37:00,07:37:00,618,32,,,,10931.39,
17290060,07:38:00,07:38:00,2723,33,,,,11657.1,
17290060,07:38:57,07:38:57,2905,34,,,,12149.2,0
17290060,07:40:06,07:40:06,10626,35,,,,12694.91,0
17290060,07:40:49,07:40:49,10628,36,,,,12961.92,0
17290060,07:41:52,07:41:52,2736,37,,,,13380.13,0
17290060,07:42:51,07:42:51,2737,38,,,,13677.47,0
17290060,07:43:51,07:43:51,2738,39,,,,14055.55,0
17290060,07:44:48,07:44:48,2739,40,,,,14374.57,0
17290060,07:45:35,07:45:35,7109,41,,,,14613.9,0
17290060,07:45:49,07:45:49,7110,42,,,,14701.1,0
17290060,07:46:17,07:46:17,7492,43,,,,14909.22,0
17290060,07:47:00,07:47:00,1129,44,,1,,15155.52,
17290100,07:15:00,07:15:00,9528,1,,,1,0,
17290100,07:15:40,07:15:40,998,2,,,,315.96,0
17290100,07:16:55,07:16:55,10605,3,,,,796.5,0
17290100,07:17:52,07:17:52,10607,4,,,,1196.09,0
17290100,07:18:36,07:18:36,2874,5,,,,1525.45,0
17290100,07:19:11,07:19:11,2875,6,,,,1815.74,0
17290100,07:19:35,07:19:35,2876,7,,,,2035.93,0
17290100,07:20:13,07:20:13,2877,8,,,,2363.15,0
17290100,07:21:12,07:21:12,10090,9,,,,2832.16,0
17290100,07:21:52,07:21:52,10700,10,,,,3108.62,0
17290100,07:23:36,07:23:36,10611,11,,,,4111.5,0
17290100,07:25:00,07:25:00,9043,12,,,,4729.44,
17290100,07:25:41,07:25:41,10613,13,,,,5231.48,0
17290100,07:27:09,07:27:09,6952,14,,,,5500.2,0
17290100,07:27:50,07:27:50,6953,15,,,,5932.85,0
17290100,07:28:24,07:28:24,6954,16,,,,6245.97,0
17290100,07:29:01,07:29:01,8409,17,,,,6632.34,0
17290100,07:29:28,07:29:28,8080,18,,,,6866.6,0
17290100,07:30:40,07:30:40,2970,19,,,,7292.04,0
17290100,07:31:02,07:31:02,2971,20,,,,7523.16,0
17290100,07:31:38,07:31:38,2972,21,,,,7950.28,0
17290100,07:32:00,07:32:00,2973,22,,,,8184.88,0
17290100,07:32:26,07:32:26,2974,23,,,,8432.89,0
17290100,07:32:52,07:32:52,2932,24,,,,8662.87,0
17290100,07:33:11,07:33:11,2933,25,,,,8807.6,0
17290100,07:33:30,07:33:30,2975,26,,,,8992.84,0
17290100,07:34:00,07:34:00,2976,27,,,,9400.2,
17290100,07:34:40,07:34:40,2945,28,,,,9733.38,0
17290100,07:35:11,07:35:11,617,29,,,,10014.35,0
17290100,07:36:03,07:36:03,2721,30,,,,10443.01,0
17290100,07:36:30,07:36:30,2722,31,,,,10721.19,0
17290100,07:37:00,07:37:00,618,32,,,,10931.39,
17290100,07:38:00,07:38:00,2723,33,,,,11657.1,
17290100,07:38:57,07:38:57,2905,34,,,,12149.2,0
17290100,07:40:06,07:40:06,10626,35,,,,12694.91,0
17290100,07:40:49,07:40:49,10628,36,,,,12961.92,0
17290100,07:41:52,07:41:52,2736,37,,,,13380.13,0
17290100,07:42:51,07:42:51,2737,38,,,,13677.47,0
17290100,07:43:51,07:43:51,2738,39,,,,14055.55,0
17290100,07:44:48,07:44:48,2739,40,,,,14374.57,0
17290100,07:45:35,07:45:35,7109,41,,,,14613.9,0
17290100,07:45:49,07:45:49,7110,42,,,,14701.1,0
17290100,07:46:17,07:46:17,7492,43,,,,14909.22,0
17290100,07:47:00,07:47:00,1129,44,,1,,15155.52,
17290110,07:15:00,07:15:00,9528,1,,,1,0,
17290110,07:15:40,07:15:40,998,2,,,,315.96,0
17290110,07:16:55,07:16:55,10605,3,,,,796.5,0
17290110,07:17:52,07:17:52,10607,4,,,,1196.09,0
17290110,07:18:36,07:18:36,2874,5,,,,1525.45,0
17290110,07:19:11,07:19:11,2875,6,,,,1815.74,0
17290110,07:19:35,07:19:35,2876,7,,,,2035.93,0
17290110,07:20:13,07:20:13,2877,8,,,,2363.15,0
17290110,07:21:12,07:21:12,10090,9,,,,2832.16,0
17290110,07:21:52,07:21:52,10700,10,,,,3108.62,0
17290110,07:23:36,07:23:36,10611,11,,,,4111.5,0
17290110,07:25:00,07:25:00,9043,12,,,,4729.44,
17290110,07:25:41,07:25:41,10613,13,,,,5231.48,0
17290110,07:27:09,07:27:09,6952,14,,,,5500.2,0
17290110,07:27:50,07:27:50,6953,15,,,,5932.85,0
17290110,07:28:24,07:28:24,6954,16,,,,6245.97,0
17290110,07:29:01,07:29:01,8409,17,,,,6632.34,0
17290110,07:29:28,07:29:28,8080,18,,,,6866.6,0
17290110,07:30:40,07:30:40,2970,19,,,,7292.04,0
17290110,07:31:02,07:31:02,2971,20,,,,7523.16,0
17290110,07:31:38,07:31:38,2972,21,,,,7950.28,0
17290110,07:32:00,07:32:00,2973,22,,,,8184.88,0
17290110,07:32:26,07:32:26,2974,23,,,,8432.89,0
17290110,07:32:52,07:32:52,2932,24,,,,8662.87,0
17290110,07:33:11,07:33:11,2933,25,,,,8807.6,0
17290110,07:33:30,07:33:30,2975,26,,,,8992.84,0
17290110,07:34:00,07:34:00,2976,27,,,,9400.2,
17290110,07:34:40,07:34:40,2945,28,,,,9733.38,0
17290110,07:35:11,07:35:11,617,29,,,,10014.35,0
17290110,07:36:03,07:36:03,2721,30,,,,10443.01,0
17290110,07:36:30,07:36:30,2722,31,,,,10721.19,0
17290110,07:37:00,07:37:00,618,32,,,,10931.39,
17290110,07:38:00,07:38:00,2723,33,,,,11657.1,
17290110,07:38:57,07:38:57,2905,34,,,,12149.2,0
17290110,07:40:06,07:40:06,10626,35,,,,12694.91,0
17290110,07:40:49,07:40:49,10628,36,,,,12961.92,0
17290110,07:41:52,07:41:52,2736,37,,,,13380.13,0
17290110,07:42:51,07:42:51,2737,38,,,,13677.47,0
17290110,07:43:51,07:43:51,2738,39,,,,14055.55,0
17290110,07:44:48,07:44:48,2739,40,,,,14374.57,0
17290110,07:45:35,07:45:35,7109,41,,,,14613.9,0
17290110,07:45:49,07:45:49,7110,42,,,,14701.1,0
17290110,07:46:17,07:46:17,7492,43,,,,14909.22,0
17290110,07:47:00,07:47:00,1129,44,,1,,15155.52,
17377020,10:45:00,10:45:00,9528,1,,,1,0,
17377020,10:45:36,10:45:36,998,2,,,,315.96,0
17377020,10:46:43,10:46:43,10605,3,,,,796.5,0
17377020,10:47:35,10:47:35,10607,4,,,,1196.09,0
17377020,10:48:15,10:48:15,2874,5,,,,1525.45,0
17377020,10:48:46,10:48:46,2875,6,,,,1815.74,0
17377020,10:49:08,10:49:08,2876,7,,,,2035.93,0
17377020,10:49:42,10:49:42,2877,8,,,,2363.15,0
17377020,10:50:35,10:50:35,10090,9,,,,2832.16,0
17377020,10:51:10,10:51:10,10700,10,,,,3108.62,0
17377020,10:52:45,10:52:45,10611,11,,,,4111.5,0
17377020,10:54:00,10:54:00,9043,12,,,,4729.44,
17377020,10:54:36,10:54:36,10613,13,,,,5231.48,0
17377020,10:55:55,10:55:55,6952,14,,,,5500.2,0
17377020,10:56:31,10:56:31,6953,15,,,,5932.85,0
17377020,10:57:02,10:57:02,6954,16,,,,6245.97,0
17377020,10:57:35,10:57:35,8409,17,,,,6632.34,0
17377020,10:57:58,10:57:58,8080,18,,,,6866.6,0
17377020,10:59:02,10:59:02,2970,19,,,,7292.04,0
17377020,10:59:22,10:59:22,2971,20,,,,7523.16,0
17377020,10:59:54,10:59:54,2972,21,,,,7950.28,0
17377020,11:00:13,11:00:13,2973,22,,,,8184.88,0
17377020,11:00:37,11:00:37,2974,23,,,,8432.89,0
17377020,11:00:59,11:00:59,2932,24,,,,8662.87,0
17377020,11:01:16,11:01:16,2933,25,,,,8807.6,0
17377020,11:01:33,11:01:33,2975,26,,,,8992.84,0
17377020,11:02:00,11:02:00,2976,27,,,,9400.2,
17377020,11:02:40,11:02:40,2945,28,,,,9733.38,0
17377020,11:03:11,11:03:11,617,29,,,,10014.35,0
17377020,11:04:03,11:04:03,2721,30,,,,10443.01,0
17377020,11:04:30,11:04:30,2722,31,,,,10721.19,0
17377020,11:05:00,11:05:00,618,32,,,,10931.39,
17377020,11:06:00,11:06:00,2723,33,,,,11657.1,
17377020,11:06:50,11:06:50,2905,34,,,,12149.2,0
17377020,11:07:52,11:07:52,10626,35,,,,12694.91,0
17377020,11:08:31,11:08:31,10628,36,,,,12961.92,0
17377020,11:09:26,11:09:26,2736,37,,,,13380.13,0
17377020,11:10:18,11:10:18,2737,38,,,,13677.47,0
17377020,11:11:12,11:11:12,2738,39,,,,14055.55,0
17377020,11:12:03,11:12:03,2739,40,,,,14374.57,0
17377020,11:12:45,11:12:45,7109,41,,,,14613.9,0
17377020,11:12:57,11:12:57,7110,42,,,,14701.1,0
17377020,11:13:22,11:13:22,7492,43,,,,14909.22,0
17377020,11:14:00,11:14:00,1129,44,,1,,15155.52,
17377030,10:45:00,10:45:00,9528,1,,,1,0,
17377030,10:45:36,10:45:36,998,2,,,,315.96,0
17377030,10:46:43,10:46:43,10605,3,,,,796.5,0
17377030,10:47:35,10:47:35,10607,4,,,,1196.09,0
17377030,10:48:15,10:48:15,2874,5,,,,1525.45,0
17377030,10:48:46,10:48:46,2875,6,,,,1815.74,0
17377030,10:49:08,10:49:08,2876,7,,,,2035.93,0
17377030,10:49:42,10:49:42,2877,8,,,,2363.15,0
17377030,10:50:35,10:50:35,10090,9,,,,2832.16,0
17377030,10:51:10,10:51:10,10700,10,,,,3108.62,0
17377030,10:52:45,10:52:45,10611,11,,,,4111.5,0
17377030,10:54:00,10:54:00,9043,12,,,,4729.44,
17377030,10:54:36,10:54:36,10613,13,,,,5231.48,0
17377030,10:55:55,10:55:55,6952,14,,,,5500.2,0
17377030,10:56:31,10:56:31,6953,15,,,,5932.85,0
17377030,10:57:02,10:57:02,6954,16,,,,6245.97,0
17377030,10:57:35,10:57:35,8409,17,,,,6632.34,0
17377030,10:57:58,10:57:58,8080,18,,,,6866.6,0
17377030,10:59:02,10:59:02,2970,19,,,,7292.04,0
17377030,10:59:22,10:59:22,2971,20,,,,7523.16,0
17377030,10:59:54,10:59:54,2972,21,,,,7950.28,0
17377030,11:00:13,11:00:13,2973,22,,,,8184.88,0
17377030,11:00:37,11:00:37,2974,23,,,,8432.89,0
17377030,11:00:59,11:00:59,2932,24,,,,8662.87,0
17377030,11:01:16,11:01:16,2933,25,,,,8807.6,0
17377030,11:01:33,11:01:33,2975,26,,,,8992.84,0
17377030,11:02:00,11:02:00,2976,27,,,,9400.2,
17377030,11:02:40,11:02:40,2945,28,,,,9733.38,0
17377030,11:03:11,11:03:11,617,29,,,,10014.35,0
17377030,11:04:03,11:04:03,2721,30,,,,10443.01,0
17377030,11:04:30,11:04:30,2722,31,,,,10721.19,0
17377030,11:05:00,11:05:00,618,32,,,,10931.39,
17377030,11:06:00,11:06:00,2723,33,,,,11657.1,
17377030,11:06:50,11:06:50,2905,34,,,,12149.2,0
17377030,11:07:52,11:07:52,10626,35,,,,12694.91,0
17377030,11:08:31,11:08:31,10628,36,,,,12961.92,0
17377030,11:09:26,11:09:26,2736,37,,,,13380.13,0
17377030,11:10:18,11:10:18,2737,38,,,,13677.47,0
17377030,11:11:12,11:11:12,2738,39,,,,14055.55,0
17377030,11:12:03,11:12:03,2739,40,,,,14374.57,0
17377030,11:12:45,11:12:45,7109,41,,,,14613.9,0
17377030,11:12:57,11:12:57,7110,42,,,,14701.1,0
17377030,11:13:22,11:13:22,7492,43,,,,14909.22,0
17377030,11:14:00,11:14:00,1129,44,,1,,15155.52,
17377040,10:45:00,10:45:00,9528,1,,,1,0,
17377040,10:45:36,10:45:36,998,2,,,,315.96,0
17377040,10:46:43,10:46:43,10605,3,,,,796.5,0
17377040,10:47:35,10:47:35,10607,4,,,,1196.09,0
17377040,10:48:15,10:48:15,2874,5,,,,1525.45,0
17377040,10:48:46,10:48:46,2875,6,,,,1815.74,0
17377040,10:49:08,10:49:08,2876,7,,,,2035.93,0
17377040,10:49:42,10:49:42,2877,8,,,,2363.15,0
17377040,10:50:35,10:50:35,10090,9,,,,2832.16,0
17377040,10:51:10,10:51:10,10700,10,,,,3108.62,0
17377040,10:52:45,10:52:45,10611,11,,,,4111.5,0
17377040,10:54:00,10:54:00,9043,12,,,,4729.44,
17377040,10:54:36,10:54:36,10613,13,,,,5231.48,0
17377040,10:55:55,10:55:55,6952,14,,,,5500.2,0
17377040,10:56:31,10:56:31,6953,15,,,,5932.85,0
17377040,10:57:02,10:57:02,6954,16,,,,6245.97,0
17377040,10:57:35,10:57:35,8409,17,,,,6632.34,0
17377040,10:57:58,10:57:58,8080,18,,,,6866.6,0
17377040,10:59:02,10:59:02,2970,19,,,,7292.04,0
17377040,10:59:22,10:59:22,2971,20,,,,7523.16,0
17377040,10:59:54,10:59:54,2972,21,,,,7950.28,0
17377040,11:00:13,11:00:13,2973,22,,,,8184.88,0
17377040,11:00:37,11:00:37,2974,23,,,,8432.89,0
17377040,11:00:59,11:00:59,2932,24,,,,8662.87,0
17377040,11:01:16,11:01:16,2933,25,,,,8807.6,0
17377040,11:01:33,11:01:33,2975,26,,,,8992.84,0
17377040,11:02:00,11:02:00,2976,27,,,,9400.2,
17377040,11:02:40,11:02:40,2945,28,,,,9733.38,0
17377040,11:03:11,11:03:11,617,29,,,,10014.35,0
17377040,11:04:03,11:04:03,2721,30,,,,10443.01,0
17377040,11:04:30,11:04:30,2722,31,,,,10721.19,0
17377040,11:05:00,11:05:00,618,32,,,,10931.39,
17377040,11:06:00,11:06:00,2723,33,,,,11657.1,
17377040,11:06:50,11:06:50,2905,34,,,,12149.2,0
17377040,11:07:52,11:07:52,10626,35,,,,12694.91,0
17377040,11:08:31,11:08:31,10628,36,,,,12961.92,0
17377040,11:09:26,11:09:26,2736,37,,,,13380.13,0
17377040,11:10:18,11:10:18,2737,38,,,,13677.47,0
17377040,11:11:12,11:11:12,2738,39,,,,14055.55,0
17377040,11:12:03,11:12:03,2739,40,,,,14374.57,0
17377040,11:12:45,11:12:45,7109,41,,,,14613.9,0
17377040,11:12:57,11:12:57,7110,42,,,,14701.1,0
17377040,11:13:22,11:13:22,7492,43,,,,14909.22,0
17377040,11:14:00,11:14:00,1129,44,,1,,15155.52,
17377050,10:45:00,10:45:00,9528,1,,,1,0,
17377050,10:45:36,10:45:36,998,2,,,,315.96,0
17377050,10:46:43,10:46:43,10605,3,,,,796.5,0
17377050,10:47:35,10:47:35,10607,4,,,,1196.09,0
17377050,10:48:15,10:48:15,2874,5,,,,1525.45,0
17377050,10:48:46,10:48:46,2875,6,,,,1815.74,0
17377050,10:49:08,10:49:08,2876,7,,,,2035.93,0
17377050,10:49:42,10:49:42,2877,8,,,,2363.15,0
17377050,10:50:35,10:50:35,10090,9,,,,2832.16,0
17377050,10:51:10,10:51:10,10700,10,,,,3108.62,0
17377050,10:52:45,10:52:45,10611,11,,,,4111.5,0
17377050,10:54:00,10:54:00,9043,12,,,,4729.44,
17377050,10:54:36,10:54:36,10613,13,,,,5231.48,0
17377050,10:55:55,10:55:55,6952,14,,,,5500.2,0
17377050,10:56:31,10:56:31,6953,15,,,,5932.85,0
17377050,10:57:02,10:57:02,6954,16,,,,6245.97,0
17377050,10:57:35,10:57:35,8409,17,,,,6632.34,0
17377050,10:57:58,10:57:58,8080,18,,,,6866.6,0
17377050,10:59:02,10:59:02,2970,19,,,,7292.04,0
17377050,10:59:22,10:59:22,2971,20,,,,7523.16,0
17377050,10:59:54,10:59:54,2972,21,,,,7950.28,0
17377050,11:00:13,11:00:13,2973,22,,,,8184.88,0
17377050,11:00:37,11:00:37,2974,23,,,,8432.89,0
17377050,11:00:59,11:00:59,2932,24,,,,8662.87,0
17377050,11:01:16,11:01:16,2933,25,,,,8807.6,0
17377050,11:01:33,11:01:33,2975,26,,,,8992.84,0
17377050,11:02:00,11:02:00,2976,27,,,,9400.2,
17377050,11:02:40,11:02:40,2945,28,,,,9733.38,0
17377050,11:03:11,11:03:11,617,29,,,,10014.35,0
17377050,11:04:03,11:04:03,2721,30,,,,10443.01,0
17377050,11:04:30,11:04:30,2722,31,,,,10721.19,0
17377050,11:05:00,11:05:00,618,32,,,,10931.39,
17377050,11:06:00,11:06:00,2723,33,,,,11657.1,
17377050,11:06:50,11:06:50,2905,34,,,,12149.2,0
17377050,11:07:52,11:07:52,10626,35,,,,12694.91,0
17377050,11:08:31,11:08:31,10628,36,,,,12961.92,0
17377050,11:09:26,11:09:26,2736,37,,,,13380.13,0
17377050,11:10:18,11:10:18,2737,38,,,,13677.47,0
17377050,11:11:12,11:11:12,2738,39,,,,14055.55,0
17377050,11:12:03,11:12:03,2739,40,,,,14374.57,0
17377050,11:12:45,11:12:45,7109,41,,,,14613.9,0
17377050,11:12:57,11:12:57,7110,42,,,,14701.1,0
17377050,11:13:22,11:13:22,7492,43,,,,14909.22,0
17377050,11:14:00,11:14:00,1129,44,,1,,15155.52,
17377060,10:45:00,10:45:00,9528,1,,,1,0,
17377060,10:45:36,10:45:36,998,2,,,,315.96,0
17377060,10:46:43,10:46:43,10605,3,,,,796.5,0
17377060,10:47:35,10:47:35,10607,4,,,,1196.09,0
17377060,10:48:15,10:48:15,2874,5,,,,1525.45,0
17377060,10:48:46,10:48:46,2875,6,,,,1815.74,0
17377060,10:49:08,10:49:08,2876,7,,,,2035.93,0
17377060,10:49:42,10:49:42,2877,8,,,,2363.15,0
17377060,10:50:35,10:50:35,10090,9,,,,2832.16,0
17377060,10:51:10,10:51:10,10700,10,,,,3108.62,0
17377060,10:52:45,10:52:45,10611,11,,,,4111.5,0
17377060,10:54:00,10:54:00,9043,12,,,,4729.44,
17377060,10:54:36,10:54:36,10613,13,,,,5231.48,0
17377060,10:55:55,10:55:55,6952,14,,,,5500.2,0
17377060,10:56:31,10:56:31,6953,15,,,,5932.85,0
17377060,10:57:02,10:57:02,6954,16,,,,6245.97,0
17377060,10:57:35,10:57:35,8409,17,,,,6632.34,0
17377060,10:57:58,10:57:58,8080,18,,,,6866.6,0
17377060,10:59:02,10:59:02,2970,19,,,,7292.04,0
17377060,10:59:22,10:59:22,2971,20,,,,7523.16,0
17377060,10:59:54,10:59:54,2972,21,,,,7950.28,0
17377060,11:00:13,11:00:13,2973,22,,,,8184.88,0
17377060,11:00:37,11:00:37,2974,23,,,,8432.89,0
17377060,11:00:59,11:00:59,2932,24,,,,8662.87,0
17377060,11:01:16,11:01:16,2933,25,,,,8807.6,0
17377060,11:01:33,11:01:33,2975,26,,,,8992.84,0
17377060,11:02:00,11:02:00,2976,27,,,,9400.2,
17377060,11:02:40,11:02:40,2945,28,,,,9733.38,0
17377060,11:03:11,11:03:11,617,29,,,,10014.35,0
17377060,11:04:03,11:04:03,2721,30,,,,10443.01,0
17377060,11:04:30,11:04:30,2722,31,,,,10721.19,0
17377060,11:05:00,11:05:00,618,32,,,,10931.39,
17377060,11:06:00,11:06:00,2723,33,,,,11657.1,
17377060,11:06:50,11:06:50,2905,34,,,,12149.2,0
17377060,11:07:52,11:07:52,10626,35,,,,12694.91,0
17377060,11:08:31,11:08:31,10628,36,,,,12961.92,0
17377060,11:09:26,11:09:26,2736,37,,,,13380.13,0
17377060,11:10:18,11:10:18,2737,38,,,,13677.47,0
17377060,11:11:12,11:11:12,2738,39,,,,14055.55,0
17377060,11:12:03,11:12:03,2739,40,,,,14374.57,0
17377060,11:12:45,11:12:45,7109,41,,,,14613.9,0
17377060,11:12:57,11:12:57,7110,42,,,,14701.1,0
17377060,11:13:22,11:13:22,7492,43,,,,14909.22,0
17377060,11:14:00,11:14:00,1129,44,,1,,15155.52,
17377100,10:45:00,10:45:00,9528,1,,,1,0,
17377100,10:45:36,10:45:36,998,2,,,,315.96,0
17377100,10:46:43,10:46:43,10605,3,,,,796.5,0
17377100,10:47:35,10:47:35,10607,4,,,,1196.09,0
17377100,10:48:15,10:48:15,2874,5,,,,1525.45,0
17377100,10:48:46,10:48:46,2875,6,,,,1815.74,0
17377100,10:49:08,10:49:08,2876,7,,,,2035.93,0
17377100,10:49:42,10:49:42,2877,8,,,,2363.15,0
17377100,10:50:35,10:50:35,10090,9,,,,2832.16,0
17377100,10:51:10,10:51:10,10700,10,,,,3108.62,0
17377100,10:52:45,10:52:45,10611,11,,,,4111.5,0
17377100,10:54:00,10:54:00,9043,12,,,,4729.44,
17377100,10:54:36,10:54:36,10613,13,,,,5231.48,0
17377100,10:55:55,10:55:55,6952,14,,,,5500.2,0
17377100,10:56:31,10:56:31,6953,15,,,,5932.85,0
17377100,10:57:02,10:57:02,6954,16,,,,6245.97,0
17377100,10:57:35,10:57:35,8409,17,,,,6632.34,0
17377100,10:57:58,10:57:58,8080,18,,,,6866.6,0
17377100,10:59:02,10:59:02,2970,19,,,,7292.04,0
17377100,10:59:22,10:59:22,2971,20,,,,7523.16,0
17377100,10:59:54,10:59:54,2972,21,,,,7950.28,0
17377100,11:00:13,11:00:13,2973,22,,,,8184.88,0
17377100,11:00:37,11:00:37,2974,23,,,,8432.89,0
17377100,11:00:59,11:00:59,2932,24,,,,8662.87,0
17377100,11:01:16,11:01:16,2933,25,,,,8807.6,0
17377100,11:01:33,11:01:33,2975,26,,,,8992.84,0
17377100,11:02:00,11:02:00,2976,27,,,,9400.2,
17377100,11:02:40,11:02:40,2945,28,,,,9733.38,0
17377100,11:03:11,11:03:11,617,29,,,,10014.35,0
17377100,11:04:03,11:04:03,2721,30,,,,10443.01,0
17377100,11:04:30,11:04:30,2722,31,,,,10721.19,0
17377100,11:05:00,11:05:00,618,32,,,,10931.39,
17377100,11:06:00,11:06:00,2723,33,,,,11657.1,
17377100,11:06:50,11:06:50,2905,34,,,,12149.2,0
17377100,11:07:52,11:07:52,10626,35,,,,12694.91,0
17377100,11:08:31,11:08:31,10628,36,,,,12961.92,0
17377100,11:09:26,11:09:26,2736,37,,,,13380.13,0
17377100,11:10:18,11:10:18,2737,38,,,,13677.47,0
17377100,11:11:12,11:11:12,2738,39,,,,14055.55,0
17377100,11:12:03,11:12:03,2739,40,,,,14374.57,0
17377100,11:12:45,11:12:45,7109,41,,,,14613.9,0
17377100,11:12:57,11:12:57,7110,42,,,,14701.1,0
17377100,11:13:22,11:13:22,7492,43,,,,14909.22,0
17377100,11:14:00,11:14:00,1129,44,,1,,15155.52,
17377110,10:45:00,10:45:00,9528,1,,,1,0,
17377110,10:45:36,10:45:36,998,2,,,,315.96,0
17377110,10:46:43,10:46:43,10605,3,,,,796.5,0
17377110,10:47:35,10:47:35,10607,4,,,,1196.09,0
17377110,10:48:15,10:48:15,2874,5,,,,1525.45,0
17377110,10:48:46,10:48:46,2875,6,,,,1815.74,0
17377110,10:49:08,10:49:08,2876,7,,,,2035.93,0
17377110,10:49:42,10:49:42,2877,8,,,,2363.15,0
17377110,10:50:35,10:50:35,10090,9,,,,2832.16,0
17377110,10:51:10,10:51:10,10700,10,,,,3108.62,0
17377110,10:52:45,10:52:45,10611,11,,,,4111.5,0
17377110,10:54:00,10:54:00,9043,12,,,,4729.44,
17377110,10:54:36,10:54:36,10613,13,,,,5231.48,0
17377110,10:55:55,10:55:55,6952,14,,,,5500.2,0
17377110,10:56:31,10:56:31,6953,15,,,,5932.85,0
17377110,10:57:02,10:57:02,6954,16,,,,6245.97,0
17377110,10:57:35,10:57:35,8409,17,,,,6632.34,0
17377110,10:57:58,10:57:58,8080,18,,,,6866.6,0
17377110,10:59:02,10:59:02,2970,19,,,,7292.04,0
17377110,10:59:22,10:59:22,2971,20,,,,7523.16,0
17377110,10:59:54,10:59:54,2972,21,,,,7950.28,0
17377110,11:00:13,11:00:13,2973,22,,,,8184.88,0
17377110,11:00:37,11:00:37,2974,23,,,,8432.89,0
17377110,11:00:59,11:00:59,2932,24,,,,8662.87,0
17377110,11:01:16,11:01:16,2933,25,,,,8807.6,0
17377110,11:01:33,11:01:33,2975,26,,,,8992.84,0
17377110,11:02:00,11:02:00,2976,27,,,,9400.2,
17377110,11:02:40,11:02:40,2945,28,,,,9733.38,0
17377110,11:03:11,11:03:11,617,29,,,,10014.35,0
17377110,11:04:03,11:04:03,2721,30,,,,10443.01,0
17377110,11:04:30,11:04:30,2722,31,,,,10721.19,0
17377110,11:05:00,11:05:00,618,32,,,,10931.39,
17377110,11:06:00,11:06:00,2723,33,,,,11657.1,
17377110,11:06:50,11:06:50,2905,34,,,,12149.2,0
17377110,11:07:52,11:07:52,10626,35,,,,12694.91,0
17377110,11:08:31,11:08:31,10628,36,,,,12961.92,0
17377110,11:09:26,11:09:26,2736,37,,,,13380.13,0
17377110,11:10:18,11:10:18,2737,38,,,,13677.47,0
17377110,11:11:12,11:11:12,2738,39,,,,14055.55,0
17377110,11:12:03,11:12:03,2739,40,,,,14374.57,0
17377110,11:12:45,11:12:45,7109,41,,,,14613.9,0
17377110,11:12:57,11:12:57,7110,42,,,,14701.1,0
17377110,11:13:22,11:13:22,7492,43,,,,14909.22,0
17377110,11:14:00,11:14:00,1129,44,,1,,15155.52,
17728020,14:45:00,14:45:00,9528,1,,,1,0,
17728020,14:45:36,14:45:36,998,2,,,,315.96,0
17728020,14:46:43,14:46:43,10605,3,,,,796.5,0
17728020,14:47:35,14:47:35,10607,4,,,,1196.09,0
17728020,14:48:15,14:48:15,2874,5,,,,1525.45,0
17728020,14:48:46,14:48:46,2875,6,,,,1815.74,0
17728020,14:49:08,14:49:08,2876,7,,,,2035.93,0
17728020,14:49:42,14:49:42,2877,8,,,,2363.15,0
17728020,14:50:35,14:50:35,10090,9,,,,2832.16,0
17728020,14:51:10,14:51:10,10700,10,,,,3108.62,0
17728020,14:52:45,14:52:45,10611,11,,,,4111.5,0
17728020,14:54:00,14:54:00,9043,12,,,,4729.44,
17728020,14:54:36,14:54:36,10613,13,,,,5231.48,0
17728020,14:55:55,14:55:55,6952,14,,,,5500.2,0
17728020,14:56:31,14:56:31,6953,15,,,,5932.85,0
17728020,14:57:02,14:57:02,6954,16,,,,6245.97,0
17728020,14:57:35,14:57:35,8409,17,,,,6632.34,0
17728020,14:57:58,14:57:58,8080,18,,,,6866.6,0
17728020,14:59:02,14:59:02,2970,19,,,,7292.04,0
17728020,14:59:22,14:59:22,2971,20,,,,7523.16,0
17728020,14:59:54,14:59:54,2972,21,,,,7950.28,0
17728020,15:00:13,15:00:13,2973,22,,,,8184.88,0
17728020,15:00:37,15:00:37,2974,23,,,,8432.89,0
17728020,15:00:59,15:00:59,2932,24,,,,8662.87,0
17728020,15:01:16,15:01:16,2933,25,,,,8807.6,0
17728020,15:01:33,15:01:33,2975,26,,,,8992.84,0
17728020,15:02:00,15:02:00,2976,27,,,,9400.2,
17728020,15:02:40,15:02:40,2945,28,,,,9733.38,0
17728020,15:03:11,15:03:11,617,29,,,,10014.35,0
17728020,15:04:03,15:04:03,2721,30,,,,10443.01,0
17728020,15:04:30,15:04:30,2722,31,,,,10721.19,0
17728020,15:05:00,15:05:00,618,32,,,,10931.39,
17728020,15:06:00,15:06:00,2723,33,,,,11657.1,
17728020,15:06:50,15:06:50,2905,34,,,,12149.2,0
17728020,15:07:52,15:07:52,10626,35,,,,12694.91,0
17728020,15:08:31,15:08:31,10628,36,,,,12961.92,0
17728020,15:09:26,15:09:26,2736,37,,,,13380.13,0
17728020,15:10:18,15:10:18,2737,38,,,,13677.47,0
17728020,15:11:12,15:11:12,2738,39,,,,14055.55,0
17728020,15:12:03,15:12:03,2739,40,,,,14374.57,0
17728020,15:12:45,15:12:45,7109,41,,,,14613.9,0
17728020,15:12:57,15:12:57,7110,42,,,,14701.1,0
17728020,15:13:22,15:13:22,7492,43,,,,14909.22,0
17728020,15:14:00,15:14:00,1129,44,,1,,15155.52,
17728030,14:45:00,14:45:00,9528,1,,,1,0,
17728030,14:45:36,14:45:36,998,2,,,,315.96,0
17728030,14:46:43,14:46:43,10605,3,,,,796.5,0
17728030,14:47:35,14:47:35,10607,4,,,,1196.09,0
17728030,14:48:15,14:48:15,2874,5,,,,1525.45,0
17728030,14:48:46,14:48:46,2875,6,,,,1815.74,0
17728030,14:49:08,14:49:08,2876,7,,,,2035.93,0
17728030,14:49:42,14:49:42,2877,8,,,,2363.15,0
17728030,14:50:35,14:50:35,10090,9,,,,2832.16,0
17728030,14:51:10,14:51:10,10700,10,,,,3108.62,0
17728030,14:52:45,14:52:45,10611,11,,,,4111.5,0
17728030,14:54:00,14:54:00,9043,12,,,,4729.44,
17728030,14:54:36,14:54:36,10613,13,,,,5231.48,0
17728030,14:55:55,14:55:55,6952,14,,,,5500.2,0
17728030,14:56:31,14:56:31,6953,15,,,,5932.85,0
17728030,14:57:02,14:57:02,6954,16,,,,6245.97,0
17728030,14:57:35,14:57:35,8409,17,,,,6632.34,0
17728030,14:57:58,14:57:58,8080,18,,,,6866.6,0
17728030,14:59:02,14:59:02,2970,19,,,,7292.04,0
17728030,14:59:22,14:59:22,2971,20,,,,7523.16,0
17728030,14:59:54,14:59:54,2972,21,,,,7950.28,0
17728030,15:00:13,15:00:13,2973,22,,,,8184.88,0
17728030,15:00:37,15:00:37,2974,23,,,,8432.89,0
17728030,15:00:59,15:00:59,2932,24,,,,8662.87,0
17728030,15:01:16,15:01:16,2933,25,,,,8807.6,0
17728030,15:01:33,15:01:33,2975,26,,,,8992.84,0
17728030,15:02:00,15:02:00,2976,27,,,,9400.2,
17728030,15:02:40,15:02:40,2945,28,,,,9733.38,0
17728030,15:03:11,15:03:11,617,29,,,,10014.35,0
17728030,15:04:03,15:04:03,2721,30,,,,10443.01,0
17728030,15:04:30,15:04:30,2722,31,,,,10721.19,0
17728030,15:05:00,15:05:00,618,32,,,,10931.39,
17728030,15:06:00,15:06:00,2723,33,,,,11657.1,
17728030,15:06:50,15:06:50,2905,34,,,,12149.2,0
17728030,15:07:52,15:07:52,10626,35,,,,12694.91,0
17728030,15:08:31,15:08:31,10628,36,,,,12961.92,0
17728030,15:09:26,15:09:26,2736,37,,,,13380.13,0
17728030,15:10:18,15:10:18,2737,38,,,,13677.47,0
17728030,15:11:12,15:11:12,2738,39,,,,14055.55,0
17728030,15:12:03,15:12:03,2739,40,,,,14374.57,0
17728030,15:12:45,15:12:45,7109,41,,,,14613.9,0
17728030,15:12:57,15:12:57,7110,42,,,,14701.1,0
17728030,15:13:22,15:13:22,7492,43,,,,14909.22,0
17728030,15:14:00,15:14:00,1129,44,,1,,15155.52,
17728040,14:45:00,14:45:00,9528,1,,,1,0,
17728040,14:45:36,14:45:36,998,2,,,,315.96,0
17728040,14:46:43,14:46:43,10605,3,,,,796.5,0
17728040,14:47:35,14:47:35,10607,4,,,,1196.09,0
17728040,14:48:15,14:48:15,2874,5,,,,1525.45,0
17728040,14:48:46,14:48:46,2875,6,,,,1815.74,0
17728040,14:49:08,14:49:08,2876,7,,,,2035.93,0
17728040,14:49:42,14:49:42,2877,8,,,,2363.15,0
17728040,14:50:35,14:50:35,10090,9,,,,2832.16,0
17728040,14:51:10,14:51:10,10700,10,,,,3108.62,0
17728040,14:52:45,14:52:45,10611,11,,,,4111.5,0
17728040,14:54:00,14:54:00,9043,12,,,,4729.44,
17728040,14:54:36,14:54:36,10613,13,,,,5231.48,0
17728040,14:55:55,14:55:55,6952,14,,,,5500.2,0
17728040,14:56:31,14:56:31,6953,15,,,,5932.85,0
17728040,14:57:02,14:57:02,6954,16,,,,6245.97,0
17728040,14:57:35,14:57:35,8409,17,,,,6632.34,0
17728040,14:57:58,14:57:58,8080,18,,,,6866.6,0
17728040,14:59:02,14:59:02,2970,19,,,,7292.04,0
17728040,14:59:22,14:59:22,2971,20,,,,7523.16,0
17728040,14:59:54,14:59:54,2972,21,,,,7950.28,0
17728040,15:00:13,15:00:13,2973,22,,,,8184.88,0
17728040,15:00:37,15:00:37,2974,23,,,,8432.89,0
17728040,15:00:59,15:00:59,2932,24,,,,8662.87,0
17728040,15:01:16,15:01:16,2933,25,,,,8807.6,0
17728040,15:01:33,15:01:33,2975,26,,,,8992.84,0
17728040,15:02:00,15:02:00,2976,27,,,,9400.2,
17728040,15:02:40,15:02:40,2945,28,,,,9733.38,0
17728040,15:03:11,15:03:11,617,29,,,,10014.35,0
17728040,15:04:03,15:04:03,2721,30,,,,10443.01,0
17728040,15:04:30,15:04:30,2722,31,,,,10721.19,0
17728040,15:05:00,15:05:00,618,32,,,,10931.39,
17728040,15:06:00,15:06:00,2723,33,,,,11657.1,
17728040,15:06:50,15:06:50,2905,34,,,,12149.2,0
17728040,15:07:52,15:07:52,10626,35,,,,12694.91,0
17728040,15:08:31,15:08:31,10628,36,,,,12961.92,0
17728040,15:09:26,15:09:26,2736,37,,,,13380.13,0
17728040,15:10:18,15:10:18,2737,38,,,,13677.47,0
17728040,15:11:12,15:11:12,2738,39,,,,14055.55,0
17728040,15:12:03,15:12:03,2739,40,,,,14374.57,0
17728040,15:12:45,15:12:45,7109,41,,,,14613.9,0
17728040,15:12:57,15:12:57,7110,42,,,,14701.1,0
17728040,15:13:22,15:13:22,7492,43,,,,14909.22,0
17728040,15:14:00,15:14:00,1129,44,,1,,15155.52,
17728050,14:45:00,14:45:00,9528,1,,,1,0,
17728050,14:45:36,14:45:36,998,2,,,,315.96,0
17728050,14:46:43,14:46:43,10605,3,,,,796.5,0
17728050,14:47:35,14:47:35,10607,4,,,,1196.09,0
17728050,14:48:15,14:48:15,2874,5,,,,1525.45,0
17728050,14:48:46,14:48:46,2875,6,,,,1815.74,0
17728050,14:49:08,14:49:08,2876,7,,,,2035.93,0
17728050,14:49:42,14:49:42,2877,8,,,,2363.15,0
17728050,14:50:35,14:50:35,10090,9,,,,2832.16,0
17728050,14:51:10,14:51:10,10700,10,,,,3108.62,0
17728050,14:52:45,14:52:45,10611,11,,,,4111.5,0
17728050,14:54:00,14:54:00,9043,12,,,,4729.44,
17728050,14:54:36,14:54:36,10613,13,,,,5231.48,0
17728050,14:55:55,14:55:55,6952,14,,,,5500.2,0
17728050,14:56:31,14:56:31,6953,15,,,,5932.85,0
17728050,14:57:02,14:57:02,6954,16,,,,6245.97,0
17728050,14:57:35,14:57:35,8409,17,,,,6632.34,0
17728050,14:57:58,14:57:58,8080,18,,,,6866.6,0
17728050,14:59:02,14:59:02,2970,19,,,,7292.04,0
17728050,14:59:22,14:59:22,2971,20,,,,7523.16,0
17728050,14:59:54,14:59:54,2972,21,,,,7950.28,0
17728050,15:00:13,15:00:13,2973,22,,,,8184.88,0
17728050,15:00:37,15:00:37,2974,23,,,,8432.89,0
17728050,15:00:59,15:00:59,2932,24,,,,8662.87,0
17728050,15:01:16,15:01:16,2933,25,,,,8807.6,0
17728050,15:01:33,15:01:33,2975,26,,,,8992.84,0
17728050,15:02:00,15:02:00,2976,27,,,,9400.2,
17728050,15:02:40,15:02:40,2945,28,,,,9733.38,0
17728050,15:03:11,15:03:11,617,29,,,,10014.35,0
17728050,15:04:03,15:04:03,2721,30,,,,10443.01,0
17728050,15:04:30,15:04:30,2722,31,,,,10721.19,0
17728050,15:05:00,15:05:00,618,32,,,,10931.39,
17728050,15:06:00,15:06:00,2723,33,,,,11657.1,
17728050,15:06:50,15:06:50,2905,34,,,,12149.2,0
17728050,15:07:52,15:07:52,10626,35,,,,12694.91,0
17728050,15:08:31,15:08:31,10628,36,,,,12961.92,0
17728050,15:09:26,15:09:26,2736,37,,,,13380.13,0
17728050,15:10:18,15:10:18,2737,38,,,,13677.47,0
17728050,15:11:12,15:11:12,2738,39,,,,14055.55,0
17728050,15:12:03,15:12:03,2739,40,,,,14374.57,0
17728050,15:12:45,15:12:45,7109,41,,,,14613.9,0
17728050,15:12:57,15:12:57,7110,42,,,,14701.1,0
17728050,15:13:22,15:13:22,7492,43,,,,14909.22,0
17728050,15:14:00,15:14:00,1129,44,,1,,15155.52,
17728060,14:45:00,14:45:00,9528,1,,,1,0,
17728060,14:45:36,14:45:36,998,2,,,,315.96,0
17728060,14:46:43,14:46:43,10605,3,,,,796.5,0
17728060,14:47:35,14:47:35,10607,4,,,,1196.09,0
17728060,14:48:15,14:48:15,2874,5,,,,1525.45,0
17728060,14:48:46,14:48:46,2875,6,,,,1815.74,0
17728060,14:49:08,14:49:08,2876,7,,,,2035.93,0
17728060,14:49:42,14:49:42,2877,8,,,,2363.15,0
17728060,14:50:35,14:50:35,10090,9,,,,2832.16,0
17728060,14:51:10,14:51:10,10700,10,,,,3108.62,0
17728060,14:52:45,14:52:45,10611,11,,,,4111.5,0
17728060,14:54:00,14:54:00,9043,12,,,,4729.44,
17728060,14:54:36,14:54:36,10613,13,,,,5231.48,0
17728060,14:55:55,14:55:55,6952,14,,,,5500.2,0
17728060,14:56:31,14:56:31,6953,15,,,,5932.85,0
17728060,14:57:02,14:57:02,6954,16,,,,6245.97,0
17728060,14:57:35,14:57:35,8409,17,,,,6632.34,0
17728060,14:57:58,14:57:58,8080,18,,,,6866.6,0
17728060,14:59:02,14:59:02,2970,19,,,,7292.04,0
17728060,14:59:22,14:59:22,2971,20,,,,7523.16,0
17728060,14:59:54,14:59:54,2972,21,,,,7950.28,0
17728060,15:00:13,15:00:13,2973,22,,,,8184.88,0
17728060,15:00:37,15:00:37,2974,23,,,,8432.89,0
17728060,15:00:59,15:00:59,2932,24,,,,8662.87,0
17728060,15:01:16,15:01:16,2933,25,,,,8807.6,0
17728060,15:01:33,15:01:33,2975,26,,,,8992.84,0
17728060,15:02:00,15:02:00,2976,27,,,,9400.2,
17728060,15:02:40,15:02:40,2945,28,,,,9733.38,0
17728060,15:03:11,15:03:11,617,29,,,,10014.35,0
17728060,15:04:03,15:04:03,2721,30,,,,10443.01,0
17728060,15:04:30,15:04:30,2722,31,,,,10721.19,0
17728060,15:05:00,15:05:00,618,32,,,,10931.39,
17728060,15:06:00,15:06:00,2723,33,,,,11657.1,
17728060,15:06:50,15:06:50,2905,34,,,,12149.2,0
17728060,15:07:52,15:07:52,10626,35,,,,12694.91,0
17728060,15:08:31,15:08:31,10628,36,,,,12961.92,0
17728060,15:09:26,15:09:26,2736,37,,,,13380.13,0
17728060,15:10:18,15:10:18,2737,38,,,,13677.47,0
17728060,15:11:12,15:11:12,2738,39,,,,14055.55,0
17728060,15:12:03,15:12:03,2739,40,,,,14374.57,0
17728060,15:12:45,15:12:45,7109,41,,,,14613.9,0
17728060,15:12:57,15:12:57,7110,42,,,,14701.1,0
17728060,15:13:22,15:13:22,7492,43,,,,14909.22,0
17728060,15:14:00,15:14:00,1129,44,,1,,15155.52,
17728100,14:45:00,14:45:00,9528,1,,,1,0,
17728100,14:45:36,14:45:36,998,2,,,,315.96,0
17728100,14:46:43,14:46:43,10605,3,,,,796.5,0
17728100,14:47:35,14:47:35,10607,4,,,,1196.09,0
17728100,14:48:15,14:48:15,2874,5,,,,1525.45,0
17728100,14:48:46,14:48:46,2875,6,,,,1815.74,0
17728100,14:49:08,14:49:08,2876,7,,,,2035.93,0
17728100,14:49:42,14:49:42,2877,8,,,,2363.15,0
17728100,14:50:35,14:50:35,10090,9,,,,2832.16,0
17728100,14:51:10,14:51:10,10700,10,,,,3108.62,0
17728100,14:52:45,14:52:45,10611,11,,,,4111.5,0
17728100,14:54:00,14:54:00,9043,12,,,,4729.44,
17728100,14:54:36,14:54:36,10613,13,,,,5231.48,0
17728100,14:55:55,14:55:55,6952,14,,,,5500.2,0
17728100,14:56:31,14:56:31,6953,15,,,,5932.85,0
17728100,14:57:02,14:57:02,6954,16,,,,6245.97,0
17728100,14:57:35,14:57:35,8409,17,,,,6632.34,0
17728100,14:57:58,14:57:58,8080,18,,,,6866.6,0
17728100,14:59:02,14:59:02,2970,19,,,,7292.04,0
17728100,14:59:22,14:59:22,2971,20,,,,7523.16,0
17728100,14:59:54,14:59:54,2972,21,,,,7950.28,0
17728100,15:00:13,15:00:13,2973,22,,,,8184.88,0
17728100,15:00:37,15:00:37,2974,23,,,,8432.89,0
17728100,15:00:59,15:00:59,2932,24,,,,8662.87,0
17728100,15:01:16,15:01:16,2933,25,,,,8807.6,0
17728100,15:01:33,15:01:33,2975,26,,,,8992.84,0
17728100,15:02:00,15:02:00,2976,27,,,,9400.2,
17728100,15:02:40,15:02:40,2945,28,,,,9733.38,0
17728100,15:03:11,15:03:11,617,29,,,,10014.35,0
17728100,15:04:03,15:04:03,2721,30,,,,10443.01,0
17728100,15:04:30,15:04:30,2722,31,,,,10721.19,0
17728100,15:05:00,15:05:00,618,32,,,,10931.39,
17728100,15:06:00,15:06:00,2723,33,,,,11657.1,
17728100,15:06:50,15:06:50,2905,34,,,,12149.2,0
17728100,15:07:52,15:07:52,10626,35,,,,12694.91,0
17728100,15:08:31,15:08:31,10628,36,,,,12961.92,0
17728100,15:09:26,15:09:26,2736,37,,,,13380.13,0
17728100,15:10:18,15:10:18,2737,38,,,,13677.47,0
17728100,15:11:12,15:11:12,2738,39,,,,14055.55,0
17728100,15:12:03,15:12:03,2739,40,,,,14374.57,0
17728100,15:12:45,15:12:45,7109,41,,,,14613.9,0
17728100,15:12:57,15:12:57,7110,42,,,,14701.1,0
17728100,15:13:22,15:13:22,7492,43,,,,14909.22,0
17728100,15:14:00,15:14:00,1129,44,,1,,15155.52,
17728110,14:45:00,14:45:00,9528,1,,,1,0,
17728110,14:45:36,14:45:36,998,2,,,,315.96,0
17728110,14:46:43,14:46:43,10605,3,,,,796.5,0
17728110,14:47:35,14:47:35,10607,4,,,,1196.09,0
17728110,14:48:15,14:48:15,2874,5,,,,1525.45,0
17728110,14:48:46,14:48:46,2875,6,,,,1815.74,0
17728110,14:49:08,14:49:08,2876,7,,,,2035.93,0
17728110,14:49:42,14:49:42,2877,8,,,,2363.15,0
17728110,14:50:35,14:50:35,10090,9,,,,2832.16,0
17728110,14:51:10,14:51:10,10700,10,,,,3108.62,0
17728110,14:52:45,14:52:45,10611,11,,,,4111.5,0
17728110,14:54:00,14:54:00,9043,12,,,,4729.44,
17728110,14:54:36,14:54:36,10613,13,,,,5231.48,0
17728110,14:55:55,14:55:55,6952,14,,,,5500.2,0
17728110,14:56:31,14:56:31,6953,15,,,,5932.85,0
17728110,14:57:02,14:57:02,6954,16,,,,6245.97,0
17728110,14:57:35,14:57:35,8409,17,,,,6632.34,0
17728110,14:57:58,14:57:58,8080,18,,,,6866.6,0
17728110,14:59:02,14:59:02,2970,19,,,,7292.04,0
17728110,14:59:22,14:59:22,2971,20,,,,7523.16,0
17728110,14:59:54,14:59:54,2972,21,,,,7950.28,0
17728110,15:00:13,15:00:13,2973,22,,,,8184.88,0
17728110,15:00:37,15:00:37,2974,23,,,,8432.89,0
17728110,15:00:59,15:00:59,2932,24,,,,8662.87,0
17728110,15:01:16,15:01:16,2933,25,,,,8807.6,0
17728110,15:01:33,15:01:33,2975,26,,,,8992.84,0
17728110,15:02:00,15:02:00,2976,27,,,,9400.2,
17728110,15:02:40,15:02:40,2945,28,,,,9733.38,0
17728110,15:03:11,15:03:11,617,29,,,,10014.35,0
17728110,15:04:03,15:04:03,2721,30,,,,10443.01,0
17728110,15:04:30,15:04:30,2722,31,,,,10721.19,0
17728110,15:05:00,15:05:00,618,32,,,,10931.39,
17728110,15:06:00,15:06:00,2723,33,,,,11657.1,
17728110,15:06:50,15:06:50,2905,34,,,,12149.2,0
17728110,15:07:52,15:07:52,10626,35,,,,12694.91,0
17728110,15:08:31,15:08:31,10628,36,,,,12961.92,0
17728110,15:09:26,15:09:26,2736,37,,,,13380.13,0
17728110,15:10:18,15:10:18,2737,38,,,,13677.47,0
17728110,15:11:12,15:11:12,2738,39,,,,14055.55,0
17728110,15:12:03,15:12:03,2739,40,,,,14374.57,0
17728110,15:12:45,15:12:45,7109,41,,,,14613.9,0
17728110,15:12:57,15:12:57,7110,42,,,,14701.1,0
17728110,15:13:22,15:13:22,7492,43,,,,14909.22,0
17728110,15:14:00,15:14:00,1129,44,,1,,15155.52,
17860070,07:00:00,07:00:00,9528,1,,,1,0,
17860070,07:00:36,07:00:36,998,2,,,,315.96,0
17860070,07:01:43,07:01:43,10605,3,,,,796.5,0
17860070,07:02:35,07:02:35,10607,4,,,,1196.09,0
17860070,07:03:15,07:03:15,2874,5,,,,1525.45,0
17860070,07:03:46,07:03:46,2875,6,,,,1815.74,0
17860070,07:04:08,07:04:08,2876,7,,,,2035.93,0
17860070,07:04:42,07:04:42,2877,8,,,,2363.15,0
17860070,07:05:35,07:05:35,10090,9,,,,2832.16,0
17860070,07:06:10,07:06:10,10700,10,,,,3108.62,0
17860070,07:07:45,07:07:45,10611,11,,,,4111.5,0
17860070,07:09:00,07:09:00,9043,12,,,,4729.44,
17860070,07:09:41,07:09:41,10613,13,,,,5231.48,0
17860070,07:11:09,07:11:09,6952,14,,,,5500.2,0
17860070,07:11:50,07:11:50,6953,15,,,,5932.85,0
17860070,07:12:24,07:12:24,6954,16,,,,6245.97,0
17860070,07:13:01,07:13:01,8409,17,,,,6632.34,0
17860070,07:13:28,07:13:28,8080,18,,,,6866.6,0
17860070,07:14:40,07:14:40,2970,19,,,,7292.04,0
17860070,07:15:02,07:15:02,2971,20,,,,7523.16,0
17860070,07:15:38,07:15:38,2972,21,,,,7950.28,0
17860070,07:16:00,07:16:00,2973,22,,,,8184.88,0
17860070,07:16:26,07:16:26,2974,23,,,,8432.89,0
17860070,07:16:52,07:16:52,2932,24,,,,8662.87,0
17860070,07:17:11,07:17:11,2933,25,,,,8807.6,0
17860070,07:17:30,07:17:30,2975,26,,,,8992.84,0
17860070,07:18:00,07:18:00,2976,27,,,,9400.2,
17860070,07:19:07,07:19:07,2945,28,,,,9733.38,0
17860070,07:19:58,07:19:58,617,29,,,,10014.35,0
17860070,07:21:25,07:21:25,2721,30,,,,10443.01,0
17860070,07:22:11,07:22:11,2722,31,,,,10721.19,0
17860070,07:23:00,07:23:00,618,32,,,,10931.39,
17860070,07:27:00,07:27:00,2723,33,,,,11657.1,
17860070,07:27:38,07:27:38,2905,34,,,,12149.2,0
17860070,07:28:24,07:28:24,10626,35,,,,12694.91,0
17860070,07:28:53,07:28:53,10628,36,,,,12961.92,0
17860070,07:29:34,07:29:34,2736,37,,,,13380.13,0
17860070,07:30:14,07:30:14,2737,38,,,,13677.47,0
17860070,07:30:54,07:30:54,2738,39,,,,14055.55,0
17860070,07:31:32,07:31:32,2739,40,,,,14374.57,0
17860070,07:32:03,07:32:03,7109,41,,,,14613.9,0
17860070,07:32:12,07:32:12,7110,42,,,,14701.1,0
17860070,07:32:31,07:32:31,7492,43,,,,14909.22,0
17860070,07:33:00,07:33:00,1129,44,,1,,15155.52,
18332020,12:15:00,12:15:00,9528,1,,,1,0,
18332020,12:15:36,12:15:36,998,2,,,,315.96,0
18332020,12:16:43,12:16:43,10605,3,,,,796.5,0
18332020,12:17:35,12:17:35,10607,4,,,,1196.09,0
18332020,12:18:15,12:18:15,2874,5,,,,1525.45,0
18332020,12:18:46,12:18:46,2875,6,,,,1815.74,0
18332020,12:19:08,12:19:08,2876,7,,,,2035.93,0
18332020,12:19:42,12:19:42,2877,8,,,,2363.15,0
18332020,12:20:35,12:20:35,10090,9,,,,2832.16,0
18332020,12:21:10,12:21:10,10700,10,,,,3108.62,0
18332020,12:22:45,12:22:45,10611,11,,,,4111.5,0
18332020,12:24:00,12:24:00,9043,12,,,,4729.44,
18332020,12:24:36,12:24:36,10613,13,,,,5231.48,0
18332020,12:25:55,12:25:55,6952,14,,,,5500.2,0
18332020,12:26:31,12:26:31,6953,15,,,,5932.85,0
18332020,12:27:02,12:27:02,6954,16,,,,6245.97,0
18332020,12:27:35,12:27:35,8409,17,,,,6632.34,0
18332020,12:27:58,12:27:58,8080,18,,,,6866.6,0
18332020,12:29:02,12:29:02,2970,19,,,,7292.04,0
18332020,12:29:22,12:29:22,2971,20,,,,7523.16,0
18332020,12:29:54,12:29:54,2972,21,,,,7950.28,0
18332020,12:30:13,12:30:13,2973,22,,,,8184.88,0
18332020,12:30:37,12:30:37,2974,23,,,,8432.89,0
18332020,12:30:59,12:30:59,2932,24,,,,8662.87,0
18332020,12:31:16,12:31:16,2933,25,,,,8807.6,0
18332020,12:31:33,12:31:33,2975,26,,,,8992.84,0
18332020,12:32:00,12:32:00,2976,27,,,,9400.2,
18332020,12:32:40,12:32:40,2945,28,,,,9733.38,0
18332020,12:33:11,12:33:11,617,29,,,,10014.35,0
18332020,12:34:03,12:34:03,2721,30,,,,10443.01,0
18332020,12:34:30,12:34:30,2722,31,,,,10721.19,0
18332020,12:35:00,12:35:00,618,32,,,,10931.39,
18332020,12:36:00,12:36:00,2723,33,,,,11657.1,
18332020,12:36:50,12:36:50,2905,34,,,,12149.2,0
18332020,12:37:52,12:37:52,10626,35,,,,12694.91,0
18332020,12:38:31,12:38:31,10628,36,,,,12961.92,0
18332020,12:39:26,12:39:26,2736,37,,,,13380.13,0
18332020,12:40:18,12:40:18,2737,38,,,,13677.47,0
18332020,12:41:12,12:41:12,2738,39,,,,14055.55,0
18332020,12:42:03,12:42:03,2739,40,,,,14374.57,0
18332020,12:42:45,12:42:45,7109,41,,,,14613.9,0
18332020,12:42:57,12:42:57,7110,42,,,,14701.1,0
18332020,12:43:22,12:43:22,7492,43,,,,14909.22,0
18332020,12:44:00,12:44:00,1129,44,,1,,15155.52,
18332030,12:15:00,12:15:00,9528,1,,,1,0,
18332030,12:15:36,12:15:36,998,2,,,,315.96,0
18332030,12:16:43,12:16:43,10605,3,,,,796.5,0
18332030,12:17:35,12:17:35,10607,4,,,,1196.09,0
18332030,12:18:15,12:18:15,2874,5,,,,1525.45,0
18332030,12:18:46,12:18:46,2875,6,,,,1815.74,0
18332030,12:19:08,12:19:08,2876,7,,,,2035.93,0
18332030,12:19:42,12:19:42,2877,8,,,,2363.15,0
18332030,12:20:35,12:20:35,10090,9,,,,2832.16,0
18332030,12:21:10,12:21:10,10700,10,,,,3108.62,0
18332030,12:22:45,12:22:45,10611,11,,,,4111.5,0
18332030,12:24:00,12:24:00,9043,12,,,,4729.44,
18332030,12:24:36,12:24:36,10613,13,,,,5231.48,0
18332030,12:25:55,12:25:55,6952,14,,,,5500.2,0
18332030,12:26:31,12:26:31,6953,15,,,,5932.85,0
18332030,12:27:02,12:27:02,6954,16,,,,6245.97,0
18332030,12:27:35,12:27:35,8409,17,,,,6632.34,0
18332030,12:27:58,12:27:58,8080,18,,,,6866.6,0
18332030,12:29:02,12:29:02,2970,19,,,,7292.04,0
18332030,12:29:22,12:29:22,2971,20,,,,7523.16,0
18332030,12:29:54,12:29:54,2972,21,,,,7950.28,0
18332030,12:30:13,12:30:13,2973,22,,,,8184.88,0
18332030,12:30:37,12:30:37,2974,23,,,,8432.89,0
18332030,12:30:59,12:30:59,2932,24,,,,8662.87,0
18332030,12:31:16,12:31:16,2933,25,,,,8807.6,0
18332030,12:31:33,12:31:33,2975,26,,,,8992.84,0
18332030,12:32:00,12:32:00,2976,27,,,,9400.2,
18332030,12:32:40,12:32:40,2945,28,,,,9733.38,0
18332030,12:33:11,12:33:11,617,29,,,,10014.35,0
18332030,12:34:03,12:34:03,2721,30,,,,10443.01,0
18332030,12:34:30,12:34:30,2722,31,,,,10721.19,0
18332030,12:35:00,12:35:00,618,32,,,,10931.39,
18332030,12:36:00,12:36:00,2723,33,,,,11657.1,
18332030,12:36:50,12:36:50,2905,34,,,,12149.2,0
18332030,12:37:52,12:37:52,10626,35,,,,12694.91,0
18332030,12:38:31,12:38:31,10628,36,,,,12961.92,0
18332030,12:39:26,12:39:26,2736,37,,,,13380.13,0
18332030,12:40:18,12:40:18,2737,38,,,,13677.47,0
18332030,12:41:12,12:41:12,2738,39,,,,14055.55,0
18332030,12:42:03,12:42:03,2739,40,,,,14374.57,0
18332030,12:42:45,12:42:45,7109,41,,,,14613.9,0
18332030,12:42:57,12:42:57,7110,42,,,,14701.1,0
18332030,12:43:22,12:43:22,7492,43,,,,14909.22,0
18332030,12:44:00,12:44:00,1129,44,,1,,15155.52,
18332040,12:15:00,12:15:00,9528,1,,,1,0,
18332040,12:15:36,12:15:36,998,2,,,,315.96,0
18332040,12:16:43,12:16:43,10605,3,,,,796.5,0
18332040,12:17:35,12:17:35,10607,4,,,,1196.09,0
18332040,12:18:15,12:18:15,2874,5,,,,1525.45,0
18332040,12:18:46,12:18:46,2875,6,,,,1815.74,0
18332040,12:19:08,12:19:08,2876,7,,,,2035.93,0
18332040,12:19:42,12:19:42,2877,8,,,,2363.15,0
18332040,12:20:35,12:20:35,10090,9,,,,2832.16,0
18332040,12:21:10,12:21:10,10700,10,,,,3108.62,0
18332040,12:22:45,12:22:45,10611,11,,,,4111.5,0
18332040,12:24:00,12:24:00,9043,12,,,,4729.44,
18332040,12:24:36,12:24:36,10613,13,,,,5231.48,0
18332040,12:25:55,12:25:55,6952,14,,,,5500.2,0
18332040,12:26:31,12:26:31,6953,15,,,,5932.85,0
18332040,12:27:02,12:27:02,6954,16,,,,6245.97,0
18332040,12:27:35,12:27:35,8409,17,,,,6632.34,0
18332040,12:27:58,12:27:58,8080,18,,,,6866.6,0
18332040,12:29:02,12:29:02,2970,19,,,,7292.04,0
18332040,12:29:22,12:29:22,2971,20,,,,7523.16,0
18332040,12:29:54,12:29:54,2972,21,,,,7950.28,0
18332040,12:30:13,12:30:13,2973,22,,,,8184.88,0
18332040,12:30:37,12:30:37,2974,23,,,,8432.89,0
18332040,12:30:59,12:30:59,2932,24,,,,8662.87,0
18332040,12:31:16,12:31:16,2933,25,,,,8807.6,0
18332040,12:31:33,12:31:33,2975,26,,,,8992.84,0
18332040,12:32:00,12:32:00,2976,27,,,,9400.2,
18332040,12:32:40,12:32:40,2945,28,,,,9733.38,0
18332040,12:33:11,12:33:11,617,29,,,,10014.35,0
18332040,12:34:03,12:34:03,2721,30,,,,10443.01,0
18332040,12:34:30,12:34:30,2722,31,,,,10721.19,0
18332040,12:35:00,12:35:00,618,32,,,,10931.39,
18332040,12:36:00,12:36:00,2723,33,,,,11657.1,
18332040,12:36:50,12:36:50,2905,34,,,,12149.2,0
18332040,12:37:52,12:37:52,10626,35,,,,12694.91,0
18332040,12:38:31,12:38:31,10628,36,,,,12961.92,0
18332040,12:39:26,12:39:26,2736,37,,,,13380.13,0
18332040,12:40:18,12:40:18,2737,38,,,,13677.47,0
18332040,12:41:12,12:41:12,2738,39,,,,14055.55,0
18332040,12:42:03,12:42:03,2739,40,,,,14374.57,0
18332040,12:42:45,12:42:45,7109,41,,,,14613.9,0
18332040,12:42:57,12:42:57,7110,42,,,,14701.1,0
18332040,12:43:22,12:43:22,7492,43,,,,14909.22,0
18332040,12:44:00,12:44:00,1129,44,,1,,15155.52,
18332050,12:15:00,12:15:00,9528,1,,,1,0,
18332050,12:15:36,12:15:36,998,2,,,,315.96,0
18332050,12:16:43,12:16:43,10605,3,,,,796.5,0
18332050,12:17:35,12:17:35,10607,4,,,,1196.09,0
18332050,12:18:15,12:18:15,2874,5,,,,1525.45,0
18332050,12:18:46,12:18:46,2875,6,,,,1815.74,0
18332050,12:19:08,12:19:08,2876,7,,,,2035.93,0
18332050,12:19:42,12:19:42,2877,8,,,,2363.15,0
18332050,12:20:35,12:20:35,10090,9,,,,2832.16,0
18332050,12:21:10,12:21:10,10700,10,,,,3108.62,0
18332050,12:22:45,12:22:45,10611,11,,,,4111.5,0
18332050,12:24:00,12:24:00,9043,12,,,,4729.44,
18332050,12:24:36,12:24:36,10613,13,,,,5231.48,0
18332050,12:25:55,12:25:55,6952,14,,,,5500.2,0
18332050,12:26:31,12:26:31,6953,15,,,,5932.85,0
18332050,12:27:02,12:27:02,6954,16,,,,6245.97,0
18332050,12:27:35,12:27:35,8409,17,,,,6632.34,0
18332050,12:27:58,12:27:58,8080,18,,,,6866.6,0
18332050,12:29:02,12:29:02,2970,19,,,,7292.04,0
18332050,12:29:22,12:29:22,2971,20,,,,7523.16,0
18332050,12:29:54,12:29:54,2972,21,,,,7950.28,0
18332050,12:30:13,12:30:13,2973,22,,,,8184.88,0
18332050,12:30:37,12:30:37,2974,23,,,,8432.89,0
18332050,12:30:59,12:30:59,2932,24,,,,8662.87,0
18332050,12:31:16,12:31:16,2933,25,,,,8807.6,0
18332050,12:31:33,12:31:33,2975,26,,,,8992.84,0
18332050,12:32:00,12:32:00,2976,27,,,,9400.2,
18332050,12:32:40,12:32:40,2945,28,,,,9733.38,0
18332050,12:33:11,12:33:11,617,29,,,,10014.35,0
18332050,12:34:03,12:34:03,2721,30,,,,10443.01,0
18332050,12:34:30,12:34:30,2722,31,,,,10721.19,0
18332050,12:35:00,12:35:00,618,32,,,,10931.39,
18332050,12:36:00,12:36:00,2723,33,,,,11657.1,
18332050,12:36:50,12:36:50,2905,34,,,,12149.2,0
18332050,12:37:52,12:37:52,10626,35,,,,12694.91,0
18332050,12:38:31,12:38:31,10628,36,,,,12961.92,0
18332050,12:39:26,12:39:26,2736,37,,,,13380.13,0
18332050,12:40:18,12:40:18,2737,38,,,,13677.47,0
18332050,12:41:12,12:41:12,2738,39,,,,14055.55,0
18332050,12:42:03,12:42:03,2739,40,,,,14374.57,0
18332050,12:42:45,12:42:45,7109,41,,,,14613.9,0
18332050,12:42:57,12:42:57,7110,42,,,,14701.1,0
18332050,12:43:22,12:43:22,7492,43,,,,14909.22,0
18332050,12:44:00,12:44:00,1129,44,,1,,15155.52,
18332060,12:15:00,12:15:00,9528,1,,,1,0,
18332060,12:15:36,12:15:36,998,2,,,,315.96,0
18332060,12:16:43,12:16:43,10605,3,,,,796.5,0
18332060,12:17:35,12:17:35,10607,4,,,,1196.09,0
18332060,12:18:15,12:18:15,2874,5,,,,1525.45,0
18332060,12:18:46,12:18:46,2875,6,,,,1815.74,0
18332060,12:19:08,12:19:08,2876,7,,,,2035.93,0
18332060,12:19:42,12:19:42,2877,8,,,,2363.15,0
18332060,12:20:35,12:20:35,10090,9,,,,2832.16,0
18332060,12:21:10,12:21:10,10700,10,,,,3108.62,0
18332060,12:22:45,12:22:45,10611,11,,,,4111.5,0
18332060,12:24:00,12:24:00,9043,12,,,,4729.44,
18332060,12:24:36,12:24:36,10613,13,,,,5231.48,0
18332060,12:25:55,12:25:55,6952,14,,,,5500.2,0
18332060,12:26:31,12:26:31,6953,15,,,,5932.85,0
18332060,12:27:02,12:27:02,6954,16,,,,6245.97,0
18332060,12:27:35,12:27:35,8409,17,,,,6632.34,0
18332060,12:27:58,12:27:58,8080,18,,,,6866.6,0
18332060,12:29:02,12:29:02,2970,19,,,,7292.04,0
18332060,12:29:22,12:29:22,2971,20,,,,7523.16,0
18332060,12:29:54,12:29:54,2972,21,,,,7950.28,0
18332060,12:30:13,12:30:13,2973,22,,,,8184.88,0
18332060,12:30:37,12:30:37,2974,23,,,,8432.89,0
18332060,12:30:59,12:30:59,2932,24,,,,8662.87,0
18332060,12:31:16,12:31:16,2933,25,,,,8807.6,0
18332060,12:31:33,12:31:33,2975,26,,,,8992.84,0
18332060,12:32:00,12:32:00,2976,27,,,,9400.2,
18332060,12:32:40,12:32:40,2945,28,,,,9733.38,0
18332060,12:33:11,12:33:11,617,29,,,,10014.35,0
18332060,12:34:03,12:34:03,2721,30,,,,10443.01,0
18332060,12:34:30,12:34:30,2722,31,,,,10721.19,0
18332060,12:35:00,12:35:00,618,32,,,,10931.39,
18332060,12:36:00,12:36:00,2723,33,,,,11657.1,
18332060,12:36:50,12:36:50,2905,34,,,,12149.2,0
18332060,12:37:52,12:37:52,10626,35,,,,12694.91,0
18332060,12:38:31,12:38:31,10628,36,,,,12961.92,0
18332060,12:39:26,12:39:26,2736,37,,,,13380.13,0
18332060,12:40:18,12:40:18,2737,38,,,,13677.47,0
18332060,12:41:12,12:41:12,2738,39,,,,14055.55,0
18332060,12:42:03,12:42:03,2739,40,,,,14374.57,0
18332060,12:42:45,12:42:45,7109,41,,,,14613.9,0
18332060,12:42:57,12:42:57,7110,42,,,,14701.1,0
18332060,12:43:22,12:43:22,7492,43,,,,14909.22,0
18332060,12:44:00,12:44:00,1129,44,,1,,15155.52,
18332100,12:15:00,12:15:00,9528,1,,,1,0,
18332100,12:15:36,12:15:36,998,2,,,,315.96,0
18332100,12:16:43,12:16:43,10605,3,,,,796.5,0
18332100,12:17:35,12:17:35,10607,4,,,,1196.09,0
18332100,12:18:15,12:18:15,2874,5,,,,1525.45,0
18332100,12:18:46,12:18:46,2875,6,,,,1815.74,0
18332100,12:19:08,12:19:08,2876,7,,,,2035.93,0
18332100,12:19:42,12:19:42,2877,8,,,,2363.15,0
18332100,12:20:35,12:20:35,10090,9,,,,2832.16,0
18332100,12:21:10,12:21:10,10700,10,,,,3108.62,0
18332100,12:22:45,12:22:45,10611,11,,,,4111.5,0
18332100,12:24:00,12:24:00,9043,12,,,,4729.44,
18332100,12:24:36,12:24:36,10613,13,,,,5231.48,0
18332100,12:25:55,12:25:55,6952,14,,,,5500.2,0
18332100,12:26:31,12:26:31,6953,15,,,,5932.85,0
18332100,12:27:02,12:27:02,6954,16,,,,6245.97,0
18332100,12:27:35,12:27:35,8409,17,,,,6632.34,0
18332100,12:27:58,12:27:58,8080,18,,,,6866.6,0
18332100,12:29:02,12:29:02,2970,19,,,,7292.04,0
18332100,12:29:22,12:29:22,2971,20,,,,7523.16,0
18332100,12:29:54,12:29:54,2972,21,,,,7950.28,0
18332100,12:30:13,12:30:13,2973,22,,,,8184.88,0
18332100,12:30:37,12:30:37,2974,23,,,,8432.89,0
18332100,12:30:59,12:30:59,2932,24,,,,8662.87,0
18332100,12:31:16,12:31:16,2933,25,,,,8807.6,0
18332100,12:31:33,12:31:33,2975,26,,,,8992.84,0
18332100,12:32:00,12:32:00,2976,27,,,,9400.2,
18332100,12:32:40,12:32:40,2945,28,,,,9733.38,0
18332100,12:33:11,12:33:11,617,29,,,,10014.35,0
18332100,12:34:03,12:34:03,2721,30,,,,10443.01,0
18332100,12:34:30,12:34:30,2722,31,,,,10721.19,0
18332100,12:35:00,12:35:00,618,32,,,,10931.39,
18332100,12:36:00,12:36:00,2723,33,,,,11657.1,
18332100,12:36:50,12:36:50,2905,34,,,,12149.2,0
18332100,12:37:52,12:37:52,10626,35,,,,12694.91,0
18332100,12:38:31,12:38:31,10628,36,,,,12961.92,0
18332100,12:39:26,12:39:26,2736,37,,,,13380.13,0
18332100,12:40:18,12:40:18,2737,38,,,,13677.47,0
18332100,12:41:12,12:41:12,2738,39,,,,14055.55,0
18332100,12:42:03,12:42:03,2739,40,,,,14374.57,0
18332100,12:42:45,12:42:45,7109,41,,,,14613.9,0
18332100,12:42:57,12:42:57,7110,42,,,,14701.1,0
18332100,12:43:22,12:43:22,7492,43,,,,14909.22,0
18332100,12:44:00,12:44:00,1129,44,,1,,15155.52,
18332110,12:15:00,12:15:00,9528,1,,,1,0,
18332110,12:15:36,12:15:36,998,2,,,,315.96,0
18332110,12:16:43,12:16:43,10605,3,,,,796.5,0
18332110,12:17:35,12:17:35,10607,4,,,,1196.09,0
18332110,12:18:15,12:18:15,2874,5,,,,1525.45,0
18332110,12:18:46,12:18:46,2875,6,,,,1815.74,0
18332110,12:19:08,12:19:08,2876,7,,,,2035.93,0
18332110,12:19:42,12:19:42,2877,8,,,,2363.15,0
18332110,12:20:35,12:20:35,10090,9,,,,2832.16,0
18332110,12:21:10,12:21:10,10700,10,,,,3108.62,0
18332110,12:22:45,12:22:45,10611,11,,,,4111.5,0
18332110,12:24:00,12:24:00,9043,12,,,,4729.44,
18332110,12:24:36,12:24:36,10613,13,,,,5231.48,0
18332110,12:25:55,12:25:55,6952,14,,,,5500.2,0
18332110,12:26:31,12:26:31,6953,15,,,,5932.85,0
18332110,12:27:02,12:27:02,6954,16,,,,6245.97,0
18332110,12:27:35,12:27:35,8409,17,,,,6632.34,0
18332110,12:27:58,12:27:58,8080,18,,,,6866.6,0
18332110,12:29:02,12:29:02,2970,19,,,,7292.04,0
18332110,12:29:22,12:29:22,2971,20,,,,7523.16,0
18332110,12:29:54,12:29:54,2972,21,,,,7950.28,0
18332110,12:30:13,12:30:13,2973,22,,,,8184.88,0
18332110,12:30:37,12:30:37,2974,23,,,,8432.89,0
18332110,12:30:59,12:30:59,2932,24,,,,8662.87,0
18332110,12:31:16,12:31:16,2933,25,,,,8807.6,0
18332110,12:31:33,12:31:33,2975,26,,,,8992.84,0
18332110,12:32:00,12:32:00,2976,27,,,,9400.2,
18332110,12:32:40,12:32:40,2945,28,,,,9733.38,0
18332110,12:33:11,12:33:11,617,29,,,,10014.35,0
18332110,12:34:03,12:34:03,2721,30,,,,10443.01,0
18332110,12:34:30,12:34:30,2722,31,,,,10721.19,0
18332110,12:35:00,12:35:00,618,32,,,,10931.39,
18332110,12:36:00,12:36:00,2723,33,,,,11657.1,
18332110,12:36:50,12:36:50,2905,34,,,,12149.2,0
18332110,12:37:52,12:37:52,10626,35,,,,12694.91,0
18332110,12:38:31,12:38:31,10628,36,,,,12961.92,0
18332110,12:39:26,12:39:26,2736,37,,,,13380.13,0
18332110,12:40:18,12:40:18,2737,38,,,,13677.47,0
18332110,12:41:12,12:41:12,2738,39,,,,14055.55,0
18332110,12:42:03,12:42:03,2739,40,,,,14374.57,0
18332110,12:42:45,12:42:45,7109,41,,,,14613.9,0
18332110,12:42:57,12:42:57,7110,42,,,,14701.1,0
18332110,12:43:22,12:43:22,7492,43,,,,14909.22,0
18332110,12:44:00,12:44:00,1129,44,,1,,15155.52,
18502010,07:05:00,07:05:00,9528,1,,,1,0,
18502010,07:05:36,07:05:36,998,2,,,,315.96,0
18502010,07:06:43,07:06:43,10605,3,,,,796.5,0
18502010,07:07:35,07:07:35,10607,4,,,,1196.09,0
18502010,07:08:15,07:08:15,2874,5,,,,1525.45,0
18502010,07:08:46,07:08:46,2875,6,,,,1815.74,0
18502010,07:09:08,07:09:08,2876,7,,,,2035.93,0
18502010,07:09:42,07:09:42,2877,8,,,,2363.15,0
18502010,07:10:35,07:10:35,10090,9,,,,2832.16,0
18502010,07:11:10,07:11:10,10700,10,,,,3108.62,0
18502010,07:12:45,07:12:45,10611,11,,,,4111.5,0
18502010,07:14:00,07:14:00,9043,12,,,,4729.44,
18502010,07:14:41,07:14:41,10613,13,,,,5231.48,0
18502010,07:16:09,07:16:09,6952,14,,,,5500.2,0
18502010,07:16:50,07:16:50,6953,15,,,,5932.85,0
18502010,07:17:24,07:17:24,6954,16,,,,6245.97,0
18502010,07:18:01,07:18:01,8409,17,,,,6632.34,0
18502010,07:18:28,07:18:28,8080,18,,,,6866.6,0
18502010,07:19:40,07:19:40,2970,19,,,,7292.04,0
18502010,07:20:02,07:20:02,2971,20,,,,7523.16,0
18502010,07:20:38,07:20:38,2972,21,,,,7950.28,0
18502010,07:21:00,07:21:00,2973,22,,,,8184.88,0
18502010,07:21:26,07:21:26,2974,23,,,,8432.89,0
18502010,07:21:52,07:21:52,2932,24,,,,8662.87,0
18502010,07:22:11,07:22:11,2933,25,,,,8807.6,0
18502010,07:22:30,07:22:30,2975,26,,,,8992.84,0
18502010,07:23:00,07:23:00,2976,27,,,,9400.2,
18502010,07:24:07,07:24:07,2945,28,,,,9733.38,0
18502010,07:24:58,07:24:58,617,29,,,,10014.35,0
18502010,07:26:25,07:26:25,2721,30,,,,10443.01,0
18502010,07:27:11,07:27:11,2722,31,,,,10721.19,0
18502010,07:28:00,07:28:00,618,32,,,,10931.39,
18502010,07:32:00,07:32:00,2723,33,,,,11657.1,
18502010,07:32:38,07:32:38,2905,34,,,,12149.2,0
18502010,07:33:24,07:33:24,10626,35,,,,12694.91,0
18502010,07:33:53,07:33:53,10628,36,,,,12961.92,0
18502010,07:34:34,07:34:34,2736,37,,,,13380.13,0
18502010,07:35:14,07:35:14,2737,38,,,,13677.47,0
18502010,07:35:54,07:35:54,2738,39,,,,14055.55,0
18502010,07:36:32,07:36:32,2739,40,,,,14374.57,0
18502010,07:37:03,07:37:03,7109,41,,,,14613.9,0
18502010,07:37:12,07:37:12,7110,42,,,,14701.1,0
18502010,07:37:31,07:37:31,7492,43,,,,14909.22,0
18502010,07:38:00,07:38:00,1129,44,,1,,15155.52,
18502120,07:05:00,07:05:00,9528,1,,,1,0,
18502120,07:05:36,07:05:36,998,2,,,,315.96,0
18502120,07:06:43,07:06:43,10605,3,,,,796.5,0
18502120,07:07:35,07:07:35,10607,4,,,,1196.09,0
18502120,07:08:15,07:08:15,2874,5,,,,1525.45,0
18502120,07:08:46,07:08:46,2875,6,,,,1815.74,0
18502120,07:09:08,07:09:08,2876,7,,,,2035.93,0
18502120,07:09:42,07:09:42,2877,8,,,,2363.15,0
18502120,07:10:35,07:10:35,10090,9,,,,2832.16,0
18502120,07:11:10,07:11:10,10700,10,,,,3108.62,0
18502120,07:12:45,07:12:45,10611,11,,,,4111.5,0
18502120,07:14:00,07:14:00,9043,12,,,,4729.44,
18502120,07:14:41,07:14:41,10613,13,,,,5231.48,0
18502120,07:16:09,07:16:09,6952,14,,,,5500.2,0
18502120,07:16:50,07:16:50,6953,15,,,,5932.85,0
18502120,07:17:24,07:17:24,6954,16,,,,6245.97,0
18502120,07:18:01,07:18:01,8409,17,,,,6632.34,0
18502120,07:18:28,07:18:28,8080,18,,,,6866.6,0
18502120,07:19:40,07:19:40,2970,19,,,,7292.04,0
18502120,07:20:02,07:20:02,2971,20,,,,7523.16,0
18502120,07:20:38,07:20:38,2972,21,,,,7950.28,0
18502120,07:21:00,07:21:00,2973,22,,,,8184.88,0
18502120,07:21:26,07:21:26,2974,23,,,,8432.89,0
18502120,07:21:52,07:21:52,2932,24,,,,8662.87,0
18502120,07:22:11,07:22:11,2933,25,,,,8807.6,0
18502120,07:22:30,07:22:30,2975,26,,,,8992.84,0
18502120,07:23:00,07:23:00,2976,27,,,,9400.2,
18502120,07:24:07,07:24:07,2945,28,,,,9733.38,0
18502120,07:24:58,07:24:58,617,29,,,,10014.35,0
18502120,07:26:25,07:26:25,2721,30,,,,10443.01,0
18502120,07:27:11,07:27:11,2722,31,,,,10721.19,0
18502120,07:28:00,07:28:00,618,32,,,,10931.39,
18502120,07:32:00,07:32:00,2723,33,,,,11657.1,
18502120,07:32:38,07:32:38,2905,34,,,,12149.2,0
18502120,07:33:24,07:33:24,10626,35,,,,12694.91,0
18502120,07:33:53,07:33:53,10628,36,,,,12961.92,0
18502120,07:34:34,07:34:34,2736,37,,,,13380.13,0
18502120,07:35:14,07:35:14,2737,38,,,,13677.47,0
18502120,07:35:54,07:35:54,2738,39,,,,14055.55,0
18502120,07:36:32,07:36:32,2739,40,,,,14374.57,0
18502120,07:37:03,07:37:03,7109,41,,,,14613.9,0
18502120,07:37:12,07:37:12,7110,42,,,,14701.1,0
18502120,07:37:31,07:37:31,7492,43,,,,14909.22,0
18502120,07:38:00,07:38:00,1129,44,,1,,15155.52,
18662020,12:45:00,12:45:00,9528,1,,,1,0,
18662020,12:45:36,12:45:36,998,2,,,,315.96,0
18662020,12:46:43,12:46:43,10605,3,,,,796.5,0
18662020,12:47:35,12:47:35,10607,4,,,,1196.09,0
18662020,12:48:15,12:48:15,2874,5,,,,1525.45,0
18662020,12:48:46,12:48:46,2875,6,,,,1815.74,0
18662020,12:49:08,12:49:08,2876,7,,,,2035.93,0
18662020,12:49:42,12:49:42,2877,8,,,,2363.15,0
18662020,12:50:35,12:50:35,10090,9,,,,2832.16,0
18662020,12:51:10,12:51:10,10700,10,,,,3108.62,0
18662020,12:52:45,12:52:45,10611,11,,,,4111.5,0
18662020,12:54:00,12:54:00,9043,12,,,,4729.44,
18662020,12:54:36,12:54:36,10613,13,,,,5231.48,0
18662020,12:55:55,12:55:55,6952,14,,,,5500.2,0
18662020,12:56:31,12:56:31,6953,15,,,,5932.85,0
18662020,12:57:02,12:57:02,6954,16,,,,6245.97,0
18662020,12:57:35,12:57:35,8409,17,,,,6632.34,0
18662020,12:57:58,12:57:58,8080,18,,,,6866.6,0
18662020,12:59:02,12:59:02,2970,19,,,,7292.04,0
18662020,12:59:22,12:59:22,2971,20,,,,7523.16,0
18662020,12:59:54,12:59:54,2972,21,,,,7950.28,0
18662020,13:00:13,13:00:13,2973,22,,,,8184.88,0
18662020,13:00:37,13:00:37,2974,23,,,,8432.89,0
18662020,13:00:59,13:00:59,2932,24,,,,8662.87,0
18662020,13:01:16,13:01:16,2933,25,,,,8807.6,0
18662020,13:01:33,13:01:33,2975,26,,,,8992.84,0
18662020,13:02:00,13:02:00,2976,27,,,,9400.2,
18662020,13:02:40,13:02:40,2945,28,,,,9733.38,0
18662020,13:03:11,13:03:11,617,29,,,,10014.35,0
18662020,13:04:03,13:04:03,2721,30,,,,10443.01,0
18662020,13:04:30,13:04:30,2722,31,,,,10721.19,0
18662020,13:05:00,13:05:00,618,32,,,,10931.39,
18662020,13:06:00,13:06:00,2723,33,,,,11657.1,
18662020,13:06:50,13:06:50,2905,34,,,,12149.2,0
18662020,13:07:52,13:07:52,10626,35,,,,12694.91,0
18662020,13:08:31,13:08:31,10628,36,,,,12961.92,0
18662020,13:09:26,13:09:26,2736,37,,,,13380.13,0
18662020,13:10:18,13:10:18,2737,38,,,,13677.47,0
18662020,13:11:12,13:11:12,2738,39,,,,14055.55,0
18662020,13:12:03,13:12:03,2739,40,,,,14374.57,0
18662020,13:12:45,13:12:45,7109,41,,,,14613.9,0
18662020,13:12:57,13:12:57,7110,42,,,,14701.1,0
18662020,13:13:22,13:13:22,7492,43,,,,14909.22,0
18662020,13:14:00,13:14:00,1129,44,,1,,15155.52,
18662030,12:45:00,12:45:00,9528,1,,,1,0,
18662030,12:45:36,12:45:36,998,2,,,,315.96,0
18662030,12:46:43,12:46:43,10605,3,,,,796.5,0
18662030,12:47:35,12:47:35,10607,4,,,,1196.09,0
18662030,12:48:15,12:48:15,2874,5,,,,1525.45,0
18662030,12:48:46,12:48:46,2875,6,,,,1815.74,0
18662030,12:49:08,12:49:08,2876,7,,,,2035.93,0
18662030,12:49:42,12:49:42,2877,8,,,,2363.15,0
18662030,12:50:35,12:50:35,10090,9,,,,2832.16,0
18662030,12:51:10,12:51:10,10700,10,,,,3108.62,0
18662030,12:52:45,12:52:45,10611,11,,,,4111.5,0
18662030,12:54:00,12:54:00,9043,12,,,,4729.44,
18662030,12:54:36,12:54:36,10613,13,,,,5231.48,0
18662030,12:55:55,12:55:55,6952,14,,,,5500.2,0
18662030,12:56:31,12:56:31,6953,15,,,,5932.85,0
18662030,12:57:02,12:57:02,6954,16,,,,6245.97,0
18662030,12:57:35,12:57:35,8409,17,,,,6632.34,0
18662030,12:57:58,12:57:58,8080,18,,,,6866.6,0
18662030,12:59:02,12:59:02,2970,19,,,,7292.04,0
18662030,12:59:22,12:59:22,2971,20,,,,7523.16,0
18662030,12:59:54,12:59:54,2972,21,,,,7950.28,0
18662030,13:00:13,13:00:13,2973,22,,,,8184.88,0
18662030,13:00:37,13:00:37,2974,23,,,,8432.89,0
18662030,13:00:59,13:00:59,2932,24,,,,8662.87,0
18662030,13:01:16,13:01:16,2933,25,,,,8807.6,0
18662030,13:01:33,13:01:33,2975,26,,,,8992.84,0
18662030,13:02:00,13:02:00,2976,27,,,,9400.2,
18662030,13:02:40,13:02:40,2945,28,,,,9733.38,0
18662030,13:03:11,13:03:11,617,29,,,,10014.35,0
18662030,13:04:03,13:04:03,2721,30,,,,10443.01,0
18662030,13:04:30,13:04:30,2722,31,,,,10721.19,0
18662030,13:05:00,13:05:00,618,32,,,,10931.39,
18662030,13:06:00,13:06:00,2723,33,,,,11657.1,
18662030,13:06:50,13:06:50,2905,34,,,,12149.2,0
18662030,13:07:52,13:07:52,10626,35,,,,12694.91,0
18662030,13:08:31,13:08:31,10628,36,,,,12961.92,0
18662030,13:09:26,13:09:26,2736,37,,,,13380.13,0
18662030,13:10:18,13:10:18,2737,38,,,,13677.47,0
18662030,13:11:12,13:11:12,2738,39,,,,14055.55,0
18662030,13:12:03,13:12:03,2739,40,,,,14374.57,0
18662030,13:12:45,13:12:45,7109,41,,,,14613.9,0
18662030,13:12:57,13:12:57,7110,42,,,,14701.1,0
18662030,13:13:22,13:13:22,7492,43,,,,14909.22,0
18662030,13:14:00,13:14:00,1129,44,,1,,15155.52,
18662040,12:45:00,12:45:00,9528,1,,,1,0,
18662040,12:45:36,12:45:36,998,2,,,,315.96,0
18662040,12:46:43,12:46:43,10605,3,,,,796.5,0
18662040,12:47:35,12:47:35,10607,4,,,,1196.09,0
18662040,12:48:15,12:48:15,2874,5,,,,1525.45,0
18662040,12:48:46,12:48:46,2875,6,,,,1815.74,0
18662040,12:49:08,12:49:08,2876,7,,,,2035.93,0
18662040,12:49:42,12:49:42,2877,8,,,,2363.15,0
18662040,12:50:35,12:50:35,10090,9,,,,2832.16,0
18662040,12:51:10,12:51:10,10700,10,,,,3108.62,0
18662040,12:52:45,12:52:45,10611,11,,,,4111.5,0
18662040,12:54:00,12:54:00,9043,12,,,,4729.44,
18662040,12:54:36,12:54:36,10613,13,,,,5231.48,0
18662040,12:55:55,12:55:55,6952,14,,,,5500.2,0
18662040,12:56:31,12:56:31,6953,15,,,,5932.85,0
18662040,12:57:02,12:57:02,6954,16,,,,6245.97,0
18662040,12:57:35,12:57:35,8409,17,,,,6632.34,0
18662040,12:57:58,12:57:58,8080,18,,,,6866.6,0
18662040,12:59:02,12:59:02,2970,19,,,,7292.04,0
18662040,12:59:22,12:59:22,2971,20,,,,7523.16,0
18662040,12:59:54,12:59:54,2972,21,,,,7950.28,0
18662040,13:00:13,13:00:13,2973,22,,,,8184.88,0
18662040,13:00:37,13:00:37,2974,23,,,,8432.89,0
18662040,13:00:59,13:00:59,2932,24,,,,8662.87,0
18662040,13:01:16,13:01:16,2933,25,,,,8807.6,0
18662040,13:01:33,13:01:33,2975,26,,,,8992.84,0
18662040,13:02:00,13:02:00,2976,27,,,,9400.2,
18662040,13:02:40,13:02:40,2945,28,,,,9733.38,0
18662040,13:03:11,13:03:11,617,29,,,,10014.35,0
18662040,13:04:03,13:04:03,2721,30,,,,10443.01,0
18662040,13:04:30,13:04:30,2722,31,,,,10721.19,0
18662040,13:05:00,13:05:00,618,32,,,,10931.39,
18662040,13:06:00,13:06:00,2723,33,,,,11657.1,
18662040,13:06:50,13:06:50,2905,34,,,,12149.2,0
18662040,13:07:52,13:07:52,10626,35,,,,12694.91,0
18662040,13:08:31,13:08:31,10628,36,,,,12961.92,0
18662040,13:09:26,13:09:26,2736,37,,,,13380.13,0
18662040,13:10:18,13:10:18,2737,38,,,,13677.47,0
18662040,13:11:12,13:11:12,2738,39,,,,14055.55,0
18662040,13:12:03,13:12:03,2739,40,,,,14374.57,0
18662040,13:12:45,13:12:45,7109,41,,,,14613.9,0
18662040,13:12:57,13:12:57,7110,42,,,,14701.1,0
18662040,13:13:22,13:13:22,7492,43,,,,14909.22,0
18662040,13:14:00,13:14:00,1129,44,,1,,15155.52,
18662050,12:45:00,12:45:00,9528,1,,,1,0,
18662050,12:45:36,12:45:36,998,2,,,,315.96,0
18662050,12:46:43,12:46:43,10605,3,,,,796.5,0
18662050,12:47:35,12:47:35,10607,4,,,,1196.09,0
18662050,12:48:15,12:48:15,2874,5,,,,1525.45,0
18662050,12:48:46,12:48:46,2875,6,,,,1815.74,0
18662050,12:49:08,12:49:08,2876,7,,,,2035.93,0
18662050,12:49:42,12:49:42,2877,8,,,,2363.15,0
18662050,12:50:35,12:50:35,10090,9,,,,2832.16,0
18662050,12:51:10,12:51:10,10700,10,,,,3108.62,0
18662050,12:52:45,12:52:45,10611,11,,,,4111.5,0
18662050,12:54:00,12:54:00,9043,12,,,,4729.44,
18662050,12:54:36,12:54:36,10613,13,,,,5231.48,0
18662050,12:55:55,12:55:55,6952,14,,,,5500.2,0
18662050,12:56:31,12:56:31,6953,15,,,,5932.85,0
18662050,12:57:02,12:57:02,6954,16,,,,6245.97,0
18662050,12:57:35,12:57:35,8409,17,,,,6632.34,0
18662050,12:57:58,12:57:58,8080,18,,,,6866.6,0
18662050,12:59:02,12:59:02,2970,19,,,,7292.04,0
18662050,12:59:22,12:59:22,2971,20,,,,7523.16,0
18662050,12:59:54,12:59:54,2972,21,,,,7950.28,0
18662050,13:00:13,13:00:13,2973,22,,,,8184.88,0
18662050,13:00:37,13:00:37,2974,23,,,,8432.89,0
18662050,13:00:59,13:00:59,2932,24,,,,8662.87,0
18662050,13:01:16,13:01:16,2933,25,,,,8807.6,0
18662050,13:01:33,13:01:33,2975,26,,,,8992.84,0
18662050,13:02:00,13:02:00,2976,27,,,,9400.2,
18662050,13:02:40,13:02:40,2945,28,,,,9733.38,0
18662050,13:03:11,13:03:11,617,29,,,,10014.35,0
18662050,13:04:03,13:04:03,2721,30,,,,10443.01,0
18662050,13:04:30,13:04:30,2722,31,,,,10721.19,0
18662050,13:05:00,13:05:00,618,32,,,,10931.39,
18662050,13:06:00,13:06:00,2723,33,,,,11657.1,
18662050,13:06:50,13:06:50,2905,34,,,,12149.2,0
18662050,13:07:52,13:07:52,10626,35,,,,12694.91,0
18662050,13:08:31,13:08:31,10628,36,,,,12961.92,0
18662050,13:09:26,13:09:26,2736,37,,,,13380.13,0
18662050,13:10:18,13:10:18,2737,38,,,,13677.47,0
18662050,13:11:12,13:11:12,2738,39,,,,14055.55,0
18662050,13:12:03,13:12:03,2739,40,,,,14374.57,0
18662050,13:12:45,13:12:45,7109,41,,,,14613.9,0
18662050,13:12:57,13:12:57,7110,42,,,,14701.1,0
18662050,13:13:22,13:13:22,7492,43,,,,14909.22,0
18662050,13:14:00,13:14:00,1129,44,,1,,15155.52,
18662060,12:45:00,12:45:00,9528,1,,,1,0,
18662060,12:45:36,12:45:36,998,2,,,,315.96,0
18662060,12:46:43,12:46:43,10605,3,,,,796.5,0
18662060,12:47:35,12:47:35,10607,4,,,,1196.09,0
18662060,12:48:15,12:48:15,2874,5,,,,1525.45,0
18662060,12:48:46,12:48:46,2875,6,,,,1815.74,0
18662060,12:49:08,12:49:08,2876,7,,,,2035.93,0
18662060,12:49:42,12:49:42,2877,8,,,,2363.15,0
18662060,12:50:35,12:50:35,10090,9,,,,2832.16,0
18662060,12:51:10,12:51:10,10700,10,,,,3108.62,0
18662060,12:52:45,12:52:45,10611,11,,,,4111.5,0
18662060,12:54:00,12:54:00,9043,12,,,,4729.44,
18662060,12:54:36,12:54:36,10613,13,,,,5231.48,0
18662060,12:55:55,12:55:55,6952,14,,,,5500.2,0
18662060,12:56:31,12:56:31,6953,15,,,,5932.85,0
18662060,12:57:02,12:57:02,6954,16,,,,6245.97,0
18662060,12:57:35,12:57:35,8409,17,,,,6632.34,0
18662060,12:57:58,12:57:58,8080,18,,,,6866.6,0
18662060,12:59:02,12:59:02,2970,19,,,,7292.04,0
18662060,12:59:22,12:59:22,2971,20,,,,7523.16,0
18662060,12:59:54,12:59:54,2972,21,,,,7950.28,0
18662060,13:00:13,13:00:13,2973,22,,,,8184.88,0
18662060,13:00:37,13:00:37,2974,23,,,,8432.89,0
18662060,13:00:59,13:00:59,2932,24,,,,8662.87,0
18662060,13:01:16,13:01:16,2933,25,,,,8807.6,0
18662060,13:01:33,13:01:33,2975,26,,,,8992.84,0
18662060,13:02:00,13:02:00,2976,27,,,,9400.2,
18662060,13:02:40,13:02:40,2945,28,,,,9733.38,0
18662060,13:03:11,13:03:11,617,29,,,,10014.35,0
18662060,13:04:03,13:04:03,2721,30,,,,10443.01,0
18662060,13:04:30,13:04:30,2722,31,,,,10721.19,0
18662060,13:05:00,13:05:00,618,32,,,,10931.39,
18662060,13:06:00,13:06:00,2723,33,,,,11657.1,
18662060,13:06:50,13:06:50,2905,34,,,,12149.2,0
18662060,13:07:52,13:07:52,10626,35,,,,12694.91,0
18662060,13:08:31,13:08:31,10628,36,,,,12961.92,0
18662060,13:09:26,13:09:26,2736,37,,,,13380.13,0
18662060,13:10:18,13:10:18,2737,38,,,,13677.47,0
18662060,13:11:12,13:11:12,2738,39,,,,14055.55,0
18662060,13:12:03,13:12:03,2739,40,,,,14374.57,0
18662060,13:12:45,13:12:45,7109,41,,,,14613.9,0
18662060,13:12:57,13:12:57,7110,42,,,,14701.1,0
18662060,13:13:22,13:13:22,7492,43,,,,14909.22,0
18662060,13:14:00,13:14:00,1129,44,,1,,15155.52,
18662100,12:45:00,12:45:00,9528,1,,,1,0,
18662100,12:45:36,12:45:36,998,2,,,,315.96,0
18662100,12:46:43,12:46:43,10605,3,,,,796.5,0
18662100,12:47:35,12:47:35,10607,4,,,,1196.09,0
18662100,12:48:15,12:48:15,2874,5,,,,1525.45,0
18662100,12:48:46,12:48:46,2875,6,,,,1815.74,0
18662100,12:49:08,12:49:08,2876,7,,,,2035.93,0
18662100,12:49:42,12:49:42,2877,8,,,,2363.15,0
18662100,12:50:35,12:50:35,10090,9,,,,2832.16,0
18662100,12:51:10,12:51:10,10700,10,,,,3108.62,0
18662100,12:52:45,12:52:45,10611,11,,,,4111.5,0
18662100,12:54:00,12:54:00,9043,12,,,,4729.44,
18662100,12:54:36,12:54:36,10613,13,,,,5231.48,0
18662100,12:55:55,12:55:55,6952,14,,,,5500.2,0
18662100,12:56:31,12:56:31,6953,15,,,,5932.85,0
18662100,12:57:02,12:57:02,6954,16,,,,6245.97,0
18662100,12:57:35,12:57:35,8409,17,,,,6632.34,0
18662100,12:57:58,12:57:58,8080,18,,,,6866.6,0
18662100,12:59:02,12:59:02,2970,19,,,,7292.04,0
18662100,12:59:22,12:59:22,2971,20,,,,7523.16,0
18662100,12:59:54,12:59:54,2972,21,,,,7950.28,0
18662100,13:00:13,13:00:13,2973,22,,,,8184.88,0
18662100,13:00:37,13:00:37,2974,23,,,,8432.89,0
18662100,13:00:59,13:00:59,2932,24,,,,8662.87,0
18662100,13:01:16,13:01:16,2933,25,,,,8807.6,0
18662100,13:01:33,13:01:33,2975,26,,,,8992.84,0
18662100,13:02:00,13:02:00,2976,27,,,,9400.2,
18662100,13:02:40,13:02:40,2945,28,,,,9733.38,0
18662100,13:03:11,13:03:11,617,29,,,,10014.35,0
18662100,13:04:03,13:04:03,2721,30,,,,10443.01,0
18662100,13:04:30,13:04:30,2722,31,,,,10721.19,0
18662100,13:05:00,13:05:00,618,32,,,,10931.39,
18662100,13:06:00,13:06:00,2723,33,,,,11657.1,
18662100,13:06:50,13:06:50,2905,34,,,,12149.2,0
18662100,13:07:52,13:07:52,10626,35,,,,12694.91,0
18662100,13:08:31,13:08:31,10628,36,,,,12961.92,0
18662100,13:09:26,13:09:26,2736,37,,,,13380.13,0
18662100,13:10:18,13:10:18,2737,38,,,,13677.47,0
18662100,13:11:12,13:11:12,2738,39,,,,14055.55,0
18662100,13:12:03,13:12:03,2739,40,,,,14374.57,0
18662100,13:12:45,13:12:45,7109,41,,,,14613.9,0
18662100,13:12:57,13:12:57,7110,42,,,,14701.1,0
18662100,13:13:22,13:13:22,7492,43,,,,14909.22,0
18662100,13:14:00,13:14:00,1129,44,,1,,15155.52,
18662110,12:45:00,12:45:00,9528,1,,,1,0,
18662110,12:45:36,12:45:36,998,2,,,,315.96,0
18662110,12:46:43,12:46:43,10605,3,,,,796.5,0
18662110,12:47:35,12:47:35,10607,4,,,,1196.09,0
18662110,12:48:15,12:48:15,2874,5,,,,1525.45,0
18662110,12:48:46,12:48:46,2875,6,,,,1815.74,0
18662110,12:49:08,12:49:08,2876,7,,,,2035.93,0
18662110,12:49:42,12:49:42,2877,8,,,,2363.15,0
18662110,12:50:35,12:50:35,10090,9,,,,2832.16,0
18662110,12:51:10,12:51:10,10700,10,,,,3108.62,0
18662110,12:52:45,12:52:45,10611,11,,,,4111.5,0
18662110,12:54:00,12:54:00,9043,12,,,,4729.44,
18662110,12:54:36,12:54:36,10613,13,,,,5231.48,0
18662110,12:55:55,12:55:55,6952,14,,,,5500.2,0
18662110,12:56:31,12:56:31,6953,15,,,,5932.85,0
18662110,12:57:02,12:57:02,6954,16,,,,6245.97,0
18662110,12:57:35,12:57:35,8409,17,,,,6632.34,0
18662110,12:57:58,12:57:58,8080,18,,,,6866.6,0
18662110,12:59:02,12:59:02,2970,19,,,,7292.04,0
18662110,12:59:22,12:59:22,2971,20,,,,7523.16,0
18662110,12:59:54,12:59:54,2972,21,,,,7950.28,0
18662110,13:00:13,13:00:13,2973,22,,,,8184.88,0
18662110,13:00:37,13:00:37,2974,23,,,,8432.89,0
18662110,13:00:59,13:00:59,2932,24,,,,8662.87,0
18662110,13:01:16,13:01:16,2933,25,,,,8807.6,0
18662110,13:01:33,13:01:33,2975,26,,,,8992.84,0
18662110,13:02:00,13:02:00,2976,27,,,,9400.2,
18662110,13:02:40,13:02:40,2945,28,,,,9733.38,0
18662110,13:03:11,13:03:11,617,29,,,,10014.35,0
18662110,13:04:03,13:04:03,2721,30,,,,10443.01,0
18662110,13:04:30,13:04:30,2722,31,,,,10721.19,0
18662110,13:05:00,13:05:00,618,32,,,,10931.39,
18662110,13:06:00,13:06:00,2723,33,,,,11657.1,
18662110,13:06:50,13:06:50,2905,34,,,,12149.2,0
18662110,13:07:52,13:07:52,10626,35,,,,12694.91,0
18662110,13:08:31,13:08:31,10628,36,,,,12961.92,0
18662110,13:09:26,13:09:26,2736,37,,,,13380.13,0
18662110,13:10:18,13:10:18,2737,38,,,,13677.47,0
18662110,13:11:12,13:11:12,2738,39,,,,14055.55,0
18662110,13:12:03,13:12:03,2739,40,,,,14374.57,0
18662110,13:12:45,13:12:45,7109,41,,,,14613.9,0
18662110,13:12:57,13:12:57,7110,42,,,,14701.1,0
18662110,13:13:22,13:13:22,7492,43,,,,14909.22,0
18662110,13:14:00,13:14:00,1129,44,,1,,15155.52,
19521020,05:30:00,05:30:00,9528,1,,,1,0,
19521020,05:30:32,05:30:32,998,2,,,,315.96,0
19521020,05:31:32,05:31:32,10605,3,,,,796.5,0
19521020,05:32:18,05:32:18,10607,4,,,,1196.09,0
19521020,05:32:53,05:32:53,2874,5,,,,1525.45,0
19521020,05:33:21,05:33:21,2875,6,,,,1815.74,0
19521020,05:33:40,05:33:40,2876,7,,,,2035.93,0
19521020,05:34:10,05:34:10,2877,8,,,,2363.15,0
19521020,05:34:58,05:34:58,10090,9,,,,2832.16,0
19521020,05:35:29,05:35:29,10700,10,,,,3108.62,0
19521020,05:36:53,05:36:53,10611,11,,,,4111.5,0
19521020,05:38:00,05:38:00,9043,12,,,,4729.44,
19521020,05:38:32,05:38:32,10613,13,,,,5231.48,0
19521020,05:39:40,05:39:40,6952,14,,,,5500.2,0
19521020,05:40:12,05:40:12,6953,15,,,,5932.85,0
19521020,05:40:39,05:40:39,6954,16,,,,6245.97,0
19521020,05:41:08,05:41:08,8409,17,,,,6632.34,0
19521020,05:41:28,05:41:28,8080,18,,,,6866.6,0
19521020,05:42:24,05:42:24,2970,19,,,,7292.04,0
19521020,05:42:42,05:42:42,2971,20,,,,7523.16,0
19521020,05:43:10,05:43:10,2972,21,,,,7950.28,0
19521020,05:43:26,05:43:26,2973,22,,,,8184.88,0
19521020,05:43:47,05:43:47,2974,23,,,,8432.89,0
19521020,05:44:07,05:44:07,2932,24,,,,8662.87,0
19521020,05:44:22,05:44:22,2933,25,,,,8807.6,0
19521020,05:44:36,05:44:36,2975,26,,,,8992.84,0
19521020,05:45:00,05:45:00,2976,27,,,,9400.2,
19521020,05:45:27,05:45:27,2945,28,,,,9733.38,0
19521020,05:45:47,05:45:47,617,29,,,,10014.35,0
19521020,05:46:22,05:46:22,2721,30,,,,10443.01,0
19521020,05:46:40,05:46:40,2722,31,,,,10721.19,0
19521020,05:47:00,05:47:00,618,32,,,,10931.39,
19521020,05:48:00,05:48:00,2723,33,,,,11657.1,
19521020,05:48:38,05:48:38,2905,34,,,,12149.2,0
19521020,05:49:24,05:49:24,10626,35,,,,12694.91,0
19521020,05:49:53,05:49:53,10628,36,,,,12961.92,0
19521020,05:50:34,05:50:34,2736,37,,,,13380.13,0
19521020,05:51:14,05:51:14,2737,38,,,,13677.47,0
19521020,05:51:54,05:51:54,2738,39,,,,14055.55,0
19521020,05:52:32,05:52:32,2739,40,,,,14374.57,0
19521020,05:53:03,05:53:03,7109,41,,,,14613.9,0
19521020,05:53:12,05:53:12,7110,42,,,,14701.1,0
19521020,05:53:31,05:53:31,7492,43,,,,14909.22,0
19521020,05:54:00,05:54:00,1129,44,,1,,15155.52,
19521030,05:30:00,05:30:00,9528,1,,,1,0,
19521030,05:30:32,05:30:32,998,2,,,,315.96,0
19521030,05:31:32,05:31:32,10605,3,,,,796.5,0
19521030,05:32:18,05:32:18,10607,4,,,,1196.09,0
19521030,05:32:53,05:32:53,2874,5,,,,1525.45,0
19521030,05:33:21,05:33:21,2875,6,,,,1815.74,0
19521030,05:33:40,05:33:40,2876,7,,,,2035.93,0
19521030,05:34:10,05:34:10,2877,8,,,,2363.15,0
19521030,05:34:58,05:34:58,10090,9,,,,2832.16,0
19521030,05:35:29,05:35:29,10700,10,,,,3108.62,0
19521030,05:36:53,05:36:53,10611,11,,,,4111.5,0
19521030,05:38:00,05:38:00,9043,12,,,,4729.44,
19521030,05:38:32,05:38:32,10613,13,,,,5231.48,0
19521030,05:39:40,05:39:40,6952,14,,,,5500.2,0
19521030,05:40:12,05:40:12,6953,15,,,,5932.85,0
19521030,05:40:39,05:40:39,6954,16,,,,6245.97,0
19521030,05:41:08,05:41:08,8409,17,,,,6632.34,0
19521030,05:41:28,05:41:28,8080,18,,,,6866.6,0
19521030,05:42:24,05:42:24,2970,19,,,,7292.04,0
19521030,05:42:42,05:42:42,2971,20,,,,7523.16,0
19521030,05:43:10,05:43:10,2972,21,,,,7950.28,0
19521030,05:43:26,05:43:26,2973,22,,,,8184.88,0
19521030,05:43:47,05:43:47,2974,23,,,,8432.89,0
19521030,05:44:07,05:44:07,2932,24,,,,8662.87,0
19521030,05:44:22,05:44:22,2933,25,,,,8807.6,0
19521030,05:44:36,05:44:36,2975,26,,,,8992.84,0
19521030,05:45:00,05:45:00,2976,27,,,,9400.2,
19521030,05:45:27,05:45:27,2945,28,,,,9733.38,0
19521030,05:45:47,05:45:47,617,29,,,,10014.35,0
19521030,05:46:22,05:46:22,2721,30,,,,10443.01,0
19521030,05:46:40,05:46:40,2722,31,,,,10721.19,0
19521030,05:47:00,05:47:00,618,32,,,,10931.39,
19521030,05:48:00,05:48:00,2723,33,,,,11657.1,
19521030,05:48:38,05:48:38,2905,34,,,,12149.2,0
19521030,05:49:24,05:49:24,10626,35,,,,12694.91,0
19521030,05:49:53,05:49:53,10628,36,,,,12961.92,0
19521030,05:50:34,05:50:34,2736,37,,,,13380.13,0
19521030,05:51:14,05:51:14,2737,38,,,,13677.47,0
19521030,05:51:54,05:51:54,2738,39,,,,14055.55,0
19521030,05:52:32,05:52:32,2739,40,,,,14374.57,0
19521030,05:53:03,05:53:03,7109,41,,,,14613.9,0
19521030,05:53:12,05:53:12,7110,42,,,,14701.1,0
19521030,05:53:31,05:53:31,7492,43,,,,14909.22,0
19521030,05:54:00,05:54:00,1129,44,,1,,15155.52,
19521040,05:30:00,05:30:00,9528,1,,,1,0,
19521040,05:30:32,05:30:32,998,2,,,,315.96,0
19521040,05:31:32,05:31:32,10605,3,,,,796.5,0
19521040,05:32:18,05:32:18,10607,4,,,,1196.09,0
19521040,05:32:53,05:32:53,2874,5,,,,1525.45,0
19521040,05:33:21,05:33:21,2875,6,,,,1815.74,0
19521040,05:33:40,05:33:40,2876,7,,,,2035.93,0
19521040,05:34:10,05:34:10,2877,8,,,,2363.15,0
19521040,05:34:58,05:34:58,10090,9,,,,2832.16,0
19521040,05:35:29,05:35:29,10700,10,,,,3108.62,0
19521040,05:36:53,05:36:53,10611,11,,,,4111.5,0
19521040,05:38:00,05:38:00,9043,12,,,,4729.44,
19521040,05:38:32,05:38:32,10613,13,,,,5231.48,0
19521040,05:39:40,05:39:40,6952,14,,,,5500.2,0
19521040,05:40:12,05:40:12,6953,15,,,,5932.85,0
19521040,05:40:39,05:40:39,6954,16,,,,6245.97,0
19521040,05:41:08,05:41:08,8409,17,,,,6632.34,0
19521040,05:41:28,05:41:28,8080,18,,,,6866.6,0
19521040,05:42:24,05:42:24,2970,19,,,,7292.04,0
19521040,05:42:42,05:42:42,2971,20,,,,7523.16,0
19521040,05:43:10,05:43:10,2972,21,,,,7950.28,0
19521040,05:43:26,05:43:26,2973,22,,,,8184.88,0
19521040,05:43:47,05:43:47,2974,23,,,,8432.89,0
19521040,05:44:07,05:44:07,2932,24,,,,8662.87,0
19521040,05:44:22,05:44:22,2933,25,,,,8807.6,0
19521040,05:44:36,05:44:36,2975,26,,,,8992.84,0
19521040,05:45:00,05:45:00,2976,27,,,,9400.2,
19521040,05:45:27,05:45:27,2945,28,,,,9733.38,0
19521040,05:45:47,05:45:47,617,29,,,,10014.35,0
19521040,05:46:22,05:46:22,2721,30,,,,10443.01,0
19521040,05:46:40,05:46:40,2722,31,,,,10721.19,0
19521040,05:47:00,05:47:00,618,32,,,,10931.39,
19521040,05:48:00,05:48:00,2723,33,,,,11657.1,
19521040,05:48:38,05:48:38,2905,34,,,,12149.2,0
19521040,05:49:24,05:49:24,10626,35,,,,12694.91,0
19521040,05:49:53,05:49:53,10628,36,,,,12961.92,0
19521040,05:50:34,05:50:34,2736,37,,,,13380.13,0
19521040,05:51:14,05:51:14,2737,38,,,,13677.47,0
19521040,05:51:54,05:51:54,2738,39,,,,14055.55,0
19521040,05:52:32,05:52:32,2739,40,,,,14374.57,0
19521040,05:53:03,05:53:03,7109,41,,,,14613.9,0
19521040,05:53:12,05:53:12,7110,42,,,,14701.1,0
19521040,05:53:31,05:53:31,7492,43,,,,14909.22,0
19521040,05:54:00,05:54:00,1129,44,,1,,15155.52,
19521050,05:30:00,05:30:00,9528,1,,,1,0,
19521050,05:30:32,05:30:32,998,2,,,,315.96,0
19521050,05:31:32,05:31:32,10605,3,,,,796.5,0
19521050,05:32:18,05:32:18,10607,4,,,,1196.09,0
19521050,05:32:53,05:32:53,2874,5,,,,1525.45,0
19521050,05:33:21,05:33:21,2875,6,,,,1815.74,0
19521050,05:33:40,05:33:40,2876,7,,,,2035.93,0
19521050,05:34:10,05:34:10,2877,8,,,,2363.15,0
19521050,05:34:58,05:34:58,10090,9,,,,2832.16,0
19521050,05:35:29,05:35:29,10700,10,,,,3108.62,0
19521050,05:36:53,05:36:53,10611,11,,,,4111.5,0
19521050,05:38:00,05:38:00,9043,12,,,,4729.44,
19521050,05:38:32,05:38:32,10613,13,,,,5231.48,0
19521050,05:39:40,05:39:40,6952,14,,,,5500.2,0
19521050,05:40:12,05:40:12,6953,15,,,,5932.85,0
19521050,05:40:39,05:40:39,6954,16,,,,6245.97,0
19521050,05:41:08,05:41:08,8409,17,,,,6632.34,0
19521050,05:41:28,05:41:28,8080,18,,,,6866.6,0
19521050,05:42:24,05:42:24,2970,19,,,,7292.04,0
19521050,05:42:42,05:42:42,2971,20,,,,7523.16,0
19521050,05:43:10,05:43:10,2972,21,,,,7950.28,0
19521050,05:43:26,05:43:26,2973,22,,,,8184.88,0
19521050,05:43:47,05:43:47,2974,23,,,,8432.89,0
19521050,05:44:07,05:44:07,2932,24,,,,8662.87,0
19521050,05:44:22,05:44:22,2933,25,,,,8807.6,0
19521050,05:44:36,05:44:36,2975,26,,,,8992.84,0
19521050,05:45:00,05:45:00,2976,27,,,,9400.2,
19521050,05:45:27,05:45:27,2945,28,,,,9733.38,0
19521050,05:45:47,05:45:47,617,29,,,,10014.35,0
19521050,05:46:22,05:46:22,2721,30,,,,10443.01,0
19521050,05:46:40,05:46:40,2722,31,,,,10721.19,0
19521050,05:47:00,05:47:00,618,32,,,,10931.39,
19521050,05:48:00,05:48:00,2723,33,,,,11657.1,
19521050,05:48:38,05:48:38,2905,34,,,,12149.2,0
19521050,05:49:24,05:49:24,10626,35,,,,12694.91,0
19521050,05:49:53,05:49:53,10628,36,,,,12961.92,0
19521050,05:50:34,05:50:34,2736,37,,,,13380.13,0
19521050,05:51:14,05:51:14,2737,38,,,,13677.47,0
19521050,05:51:54,05:51:54,2738,39,,,,14055.55,0
19521050,05:52:32,05:52:32,2739,40,,,,14374.57,0
19521050,05:53:03,05:53:03,7109,41,,,,14613.9,0
19521050,05:53:12,05:53:12,7110,42,,,,14701.1,0
19521050,05:53:31,05:53:31,7492,43,,,,14909.22,0
19521050,05:54:00,05:54:00,1129,44,,1,,15155.52,
19521060,05:30:00,05:30:00,9528,1,,,1,0,
19521060,05:30:32,05:30:32,998,2,,,,315.96,0
19521060,05:31:32,05:31:32,10605,3,,,,796.5,0
19521060,05:32:18,05:32:18,10607,4,,,,1196.09,0
19521060,05:32:53,05:32:53,2874,5,,,,1525.45,0
19521060,05:33:21,05:33:21,2875,6,,,,1815.74,0
19521060,05:33:40,05:33:40,2876,7,,,,2035.93,0
19521060,05:34:10,05:34:10,2877,8,,,,2363.15,0
19521060,05:34:58,05:34:58,10090,9,,,,2832.16,0
19521060,05:35:29,05:35:29,10700,10,,,,3108.62,0
19521060,05:36:53,05:36:53,10611,11,,,,4111.5,0
19521060,05:38:00,05:38:00,9043,12,,,,4729.44,
19521060,05:38:32,05:38:32,10613,13,,,,5231.48,0
19521060,05:39:40,05:39:40,6952,14,,,,5500.2,0
19521060,05:40:12,05:40:12,6953,15,,,,5932.85,0
19521060,05:40:39,05:40:39,6954,16,,,,6245.97,0
19521060,05:41:08,05:41:08,8409,17,,,,6632.34,0
19521060,05:41:28,05:41:28,8080,18,,,,6866.6,0
19521060,05:42:24,05:42:24,2970,19,,,,7292.04,0
19521060,05:42:42,05:42:42,2971,20,,,,7523.16,0
19521060,05:43:10,05:43:10,2972,21,,,,7950.28,0
19521060,05:43:26,05:43:26,2973,22,,,,8184.88,0
19521060,05:43:47,05:43:47,2974,23,,,,8432.89,0
19521060,05:44:07,05:44:07,2932,24,,,,8662.87,0
19521060,05:44:22,05:44:22,2933,25,,,,8807.6,0
19521060,05:44:36,05:44:36,2975,26,,,,8992.84,0
19521060,05:45:00,05:45:00,2976,27,,,,9400.2,
19521060,05:45:27,05:45:27,2945,28,,,,9733.38,0
19521060,05:45:47,05:45:47,617,29,,,,10014.35,0
19521060,05:46:22,05:46:22,2721,30,,,,10443.01,0
19521060,05:46:40,05:46:40,2722,31,,,,10721.19,0
19521060,05:47:00,05:47:00,618,32,,,,10931.39,
19521060,05:48:00,05:48:00,2723,33,,,,11657.1,
19521060,05:48:38,05:48:38,2905,34,,,,12149.2,0
19521060,05:49:24,05:49:24,10626,35,,,,12694.91,0
19521060,05:49:53,05:49:53,10628,36,,,,12961.92,0
19521060,05:50:34,05:50:34,2736,37,,,,13380.13,0
19521060,05:51:14,05:51:14,2737,38,,,,13677.47,0
19521060,05:51:54,05:51:54,2738,39,,,,14055.55,0
19521060,05:52:32,05:52:32,2739,40,,,,14374.57,0
19521060,05:53:03,05:53:03,7109,41,,,,14613.9,0
19521060,05:53:12,05:53:12,7110,42,,,,14701.1,0
19521060,05:53:31,05:53:31,7492,43,,,,14909.22,0
19521060,05:54:00,05:54:00,1129,44,,1,,15155.52,
19521100,05:30:00,05:30:00,9528,1,,,1,0,
19521100,05:30:32,05:30:32,998,2,,,,315.96,0
19521100,05:31:32,05:31:32,10605,3,,,,796.5,0
19521100,05:32:18,05:32:18,10607,4,,,,1196.09,0
19521100,05:32:53,05:32:53,2874,5,,,,1525.45,0
19521100,05:33:21,05:33:21,2875,6,,,,1815.74,0
19521100,05:33:40,05:33:40,2876,7,,,,2035.93,0
19521100,05:34:10,05:34:10,2877,8,,,,2363.15,0
19521100,05:34:58,05:34:58,10090,9,,,,2832.16,0
19521100,05:35:29,05:35:29,10700,10,,,,3108.62,0
19521100,05:36:53,05:36:53,10611,11,,,,4111.5,0
19521100,05:38:00,05:38:00,9043,12,,,,4729.44,
19521100,05:38:32,05:38:32,10613,13,,,,5231.48,0
19521100,05:39:40,05:39:40,6952,14,,,,5500.2,0
19521100,05:40:12,05:40:12,6953,15,,,,5932.85,0
19521100,05:40:39,05:40:39,6954,16,,,,6245.97,0
19521100,05:41:08,05:41:08,8409,17,,,,6632.34,0
19521100,05:41:28,05:41:28,8080,18,,,,6866.6,0
19521100,05:42:24,05:42:24,2970,19,,,,7292.04,0
19521100,05:42:42,05:42:42,2971,20,,,,7523.16,0
19521100,05:43:10,05:43:10,2972,21,,,,7950.28,0
19521100,05:43:26,05:43:26,2973,22,,,,8184.88,0
19521100,05:43:47,05:43:47,2974,23,,,,8432.89,0
19521100,05:44:07,05:44:07,2932,24,,,,8662.87,0
19521100,05:44:22,05:44:22,2933,25,,,,8807.6,0
19521100,05:44:36,05:44:36,2975,26,,,,8992.84,0
19521100,05:45:00,05:45:00,2976,27,,,,9400.2,
19521100,05:45:27,05:45:27,2945,28,,,,9733.38,0
19521100,05:45:47,05:45:47,617,29,,,,10014.35,0
19521100,05:46:22,05:46:22,2721,30,,,,10443.01,0
19521100,05:46:40,05:46:40,2722,31,,,,10721.19,0
19521100,05:47:00,05:47:00,618,32,,,,10931.39,
19521100,05:48:00,05:48:00,2723,33,,,,11657.1,
19521100,05:48:38,05:48:38,2905,34,,,,12149.2,0
19521100,05:49:24,05:49:24,10626,35,,,,12694.91,0
19521100,05:49:53,05:49:53,10628,36,,,,12961.92,0
19521100,05:50:34,05:50:34,2736,37,,,,13380.13,0
19521100,05:51:14,05:51:14,2737,38,,,,13677.47,0
19521100,05:51:54,05:51:54,2738,39,,,,14055.55,0
19521100,05:52:32,05:52:32,2739,40,,,,14374.57,0
19521100,05:53:03,05:53:03,7109,41,,,,14613.9,0
19521100,05:53:12,05:53:12,7110,42,,,,14701.1,0
19521100,05:53:31,05:53:31,7492,43,,,,14909.22,0
19521100,05:54:00,05:54:00,1129,44,,1,,15155.52,
19521110,05:30:00,05:30:00,9528,1,,,1,0,
19521110,05:30:32,05:30:32,998,2,,,,315.96,0
19521110,05:31:32,05:31:32,10605,3,,,,796.5,0
19521110,05:32:18,05:32:18,10607,4,,,,1196.09,0
19521110,05:32:53,05:32:53,2874,5,,,,1525.45,0
19521110,05:33:21,05:33:21,2875,6,,,,1815.74,0
19521110,05:33:40,05:33:40,2876,7,,,,2035.93,0
19521110,05:34:10,05:34:10,2877,8,,,,2363.15,0
19521110,05:34:58,05:34:58,10090,9,,,,2832.16,0
19521110,05:35:29,05:35:29,10700,10,,,,3108.62,0
19521110,05:36:53,05:36:53,10611,11,,,,4111.5,0
19521110,05:38:00,05:38:00,9043,12,,,,4729.44,
19521110,05:38:32,05:38:32,10613,13,,,,5231.48,0
19521110,05:39:40,05:39:40,6952,14,,,,5500.2,0
19521110,05:40:12,05:40:12,6953,15,,,,5932.85,0
19521110,05:40:39,05:40:39,6954,16,,,,6245.97,0
19521110,05:41:08,05:41:08,8409,17,,,,6632.34,0
19521110,05:41:28,05:41:28,8080,18,,,,6866.6,0
19521110,05:42:24,05:42:24,2970,19,,,,7292.04,0
19521110,05:42:42,05:42:42,2971,20,,,,7523.16,0
19521110,05:43:10,05:43:10,2972,21,,,,7950.28,0
19521110,05:43:26,05:43:26,2973,22,,,,8184.88,0
19521110,05:43:47,05:43:47,2974,23,,,,8432.89,0
19521110,05:44:07,05:44:07,2932,24,,,,8662.87,0
19521110,05:44:22,05:44:22,2933,25,,,,8807.6,0
19521110,05:44:36,05:44:36,2975,26,,,,8992.84,0
19521110,05:45:00,05:45:00,2976,27,,,,9400.2,
19521110,05:45:27,05:45:27,2945,28,,,,9733.38,0
19521110,05:45:47,05:45:47,617,29,,,,10014.35,0
19521110,05:46:22,05:46:22,2721,30,,,,10443.01,0
19521110,05:46:40,05:46:40,2722,31,,,,10721.19,0
19521110,05:47:00,05:47:00,618,32,,,,10931.39,
19521110,05:48:00,05:48:00,2723,33,,,,11657.1,
19521110,05:48:38,05:48:38,2905,34,,,,12149.2,0
19521110,05:49:24,05:49:24,10626,35,,,,12694.91,0
19521110,05:49:53,05:49:53,10628,36,,,,12961.92,0
19521110,05:50:34,05:50:34,2736,37,,,,13380.13,0
19521110,05:51:14,05:51:14,2737,38,,,,13677.47,0
19521110,05:51:54,05:51:54,2738,39,,,,14055.55,0
19521110,05:52:32,05:52:32,2739,40,,,,14374.57,0
19521110,05:53:03,05:53:03,7109,41,,,,14613.9,0
19521110,05:53:12,05:53:12,7110,42,,,,14701.1,0
19521110,05:53:31,05:53:31,7492,43,,,,14909.22,0
19521110,05:54:00,05:54:00,1129,44,,1,,15155.52,
1964010,19:05:00,19:05:00,9528,1,,,1,0,
1964010,19:05:36,19:05:36,998,2,,,,315.96,0
1964010,19:06:43,19:06:43,10605,3,,,,796.5,0
1964010,19:07:35,19:07:35,10607,4,,,,1196.09,0
1964010,19:08:15,19:08:15,2874,5,,,,1525.45,0
1964010,19:08:46,19:08:46,2875,6,,,,1815.74,0
1964010,19:09:08,19:09:08,2876,7,,,,2035.93,0
1964010,19:09:42,19:09:42,2877,8,,,,2363.15,0
1964010,19:10:35,19:10:35,10090,9,,,,2832.16,0
1964010,19:11:10,19:11:10,10700,10,,,,3108.62,0
1964010,19:12:45,19:12:45,10611,11,,,,4111.5,0
1964010,19:14:00,19:14:00,9043,12,,,,4729.44,
1964010,19:14:41,19:14:41,10613,13,,,,5231.48,0
1964010,19:16:09,19:16:09,6952,14,,,,5500.2,0
1964010,19:16:50,19:16:50,6953,15,,,,5932.85,0
1964010,19:17:24,19:17:24,6954,16,,,,6245.97,0
1964010,19:18:01,19:18:01,8409,17,,,,6632.34,0
1964010,19:18:28,19:18:28,8080,18,,,,6866.6,0
1964010,19:19:40,19:19:40,2970,19,,,,7292.04,0
1964010,19:20:02,19:20:02,2971,20,,,,7523.16,0
1964010,19:20:38,19:20:38,2972,21,,,,7950.28,0
1964010,19:21:00,19:21:00,2973,22,,,,8184.88,0
1964010,19:21:26,19:21:26,2974,23,,,,8432.89,0
1964010,19:21:52,19:21:52,2932,24,,,,8662.87,0
1964010,19:22:11,19:22:11,2933,25,,,,8807.6,0
1964010,19:22:30,19:22:30,2975,26,,,,8992.84,0
1964010,19:23:00,19:23:00,2976,27,,,,9400.2,
1964010,19:24:07,19:24:07,2945,28,,,,9733.38,0
1964010,19:24:58,19:24:58,617,29,,,,10014.35,0
1964010,19:26:25,19:26:25,2721,30,,,,10443.01,0
1964010,19:27:11,19:27:11,2722,31,,,,10721.19,0
1964010,19:28:00,19:28:00,618,32,,,,10931.39,
1964010,19:32:00,19:32:00,2723,33,,,,11657.1,
1964010,19:32:44,19:32:44,2905,34,,,,12149.2,0
1964010,19:33:38,19:33:38,10626,35,,,,12694.91,0
1964010,19:34:12,19:34:12,10628,36,,,,12961.92,0
1964010,19:35:00,19:35:00,2736,37,,,,13380.13,0
1964010,19:35:46,19:35:46,2737,38,,,,13677.47,0
1964010,19:36:33,19:36:33,2738,39,,,,14055.55,0
1964010,19:37:17,19:37:17,2739,40,,,,14374.57,0
1964010,19:37:54,19:37:54,7109,41,,,,14613.9,0
1964010,19:38:05,19:38:05,7110,42,,,,14701.1,0
1964010,19:38:27,19:38:27,7492,43,,,,14909.22,0
1964010,19:39:00,19:39:00,1129,44,,1,,15155.52,
1964120,19:05:00,19:05:00,9528,1,,,1,0,
1964120,19:05:36,19:05:36,998,2,,,,315.96,0
1964120,19:06:43,19:06:43,10605,3,,,,796.5,0
1964120,19:07:35,19:07:35,10607,4,,,,1196.09,0
1964120,19:08:15,19:08:15,2874,5,,,,1525.45,0
1964120,19:08:46,19:08:46,2875,6,,,,1815.74,0
1964120,19:09:08,19:09:08,2876,7,,,,2035.93,0
1964120,19:09:42,19:09:42,2877,8,,,,2363.15,0
1964120,19:10:35,19:10:35,10090,9,,,,2832.16,0
1964120,19:11:10,19:11:10,10700,10,,,,3108.62,0
1964120,19:12:45,19:12:45,10611,11,,,,4111.5,0
1964120,19:14:00,19:14:00,9043,12,,,,4729.44,
1964120,19:14:41,19:14:41,10613,13,,,,5231.48,0
1964120,19:16:09,19:16:09,6952,14,,,,5500.2,0
1964120,19:16:50,19:16:50,6953,15,,,,5932.85,0
1964120,19:17:24,19:17:24,6954,16,,,,6245.97,0
1964120,19:18:01,19:18:01,8409,17,,,,6632.34,0
1964120,19:18:28,19:18:28,8080,18,,,,6866.6,0
1964120,19:19:40,19:19:40,2970,19,,,,7292.04,0
1964120,19:20:02,19:20:02,2971,20,,,,7523.16,0
1964120,19:20:38,19:20:38,2972,21,,,,7950.28,0
1964120,19:21:00,19:21:00,2973,22,,,,8184.88,0
1964120,19:21:26,19:21:26,2974,23,,,,8432.89,0
1964120,19:21:52,19:21:52,2932,24,,,,8662.87,0
1964120,19:22:11,19:22:11,2933,25,,,,8807.6,0
1964120,19:22:30,19:22:30,2975,26,,,,8992.84,0
1964120,19:23:00,19:23:00,2976,27,,,,9400.2,
1964120,19:24:07,19:24:07,2945,28,,,,9733.38,0
1964120,19:24:58,19:24:58,617,29,,,,10014.35,0
1964120,19:26:25,19:26:25,2721,30,,,,10443.01,0
1964120,19:27:11,19:27:11,2722,31,,,,10721.19,0
1964120,19:28:00,19:28:00,618,32,,,,10931.39,
1964120,19:32:00,19:32:00,2723,33,,,,11657.1,
1964120,19:32:44,19:32:44,2905,34,,,,12149.2,0
1964120,19:33:38,19:33:38,10626,35,,,,12694.91,0
1964120,19:34:12,19:34:12,10628,36,,,,12961.92,0
1964120,19:35:00,19:35:00,2736,37,,,,13380.13,0
1964120,19:35:46,19:35:46,2737,38,,,,13677.47,0
1964120,19:36:33,19:36:33,2738,39,,,,14055.55,0
1964120,19:37:17,19:37:17,2739,40,,,,14374.57,0
1964120,19:37:54,19:37:54,7109,41,,,,14613.9,0
1964120,19:38:05,19:38:05,7110,42,,,,14701.1,0
1964120,19:38:27,19:38:27,7492,43,,,,14909.22,0
1964120,19:39:00,19:39:00,1129,44,,1,,15155.52,
19804070,09:00:00,09:00:00,9528,1,,,1,0,
19804070,09:00:36,09:00:36,998,2,,,,315.96,0
19804070,09:01:43,09:01:43,10605,3,,,,796.5,0
19804070,09:02:35,09:02:35,10607,4,,,,1196.09,0
19804070,09:03:15,09:03:15,2874,5,,,,1525.45,0
19804070,09:03:46,09:03:46,2875,6,,,,1815.74,0
19804070,09:04:08,09:04:08,2876,7,,,,2035.93,0
19804070,09:04:42,09:04:42,2877,8,,,,2363.15,0
19804070,09:05:35,09:05:35,10090,9,,,,2832.16,0
19804070,09:06:10,09:06:10,10700,10,,,,3108.62,0
19804070,09:07:45,09:07:45,10611,11,,,,4111.5,0
19804070,09:09:00,09:09:00,9043,12,,,,4729.44,
19804070,09:09:41,09:09:41,10613,13,,,,5231.48,0
19804070,09:11:09,09:11:09,6952,14,,,,5500.2,0
19804070,09:11:50,09:11:50,6953,15,,,,5932.85,0
19804070,09:12:24,09:12:24,6954,16,,,,6245.97,0
19804070,09:13:01,09:13:01,8409,17,,,,6632.34,0
19804070,09:13:28,09:13:28,8080,18,,,,6866.6,0
19804070,09:14:40,09:14:40,2970,19,,,,7292.04,0
19804070,09:15:02,09:15:02,2971,20,,,,7523.16,0
19804070,09:15:38,09:15:38,2972,21,,,,7950.28,0
19804070,09:16:00,09:16:00,2973,22,,,,8184.88,0
19804070,09:16:26,09:16:26,2974,23,,,,8432.89,0
19804070,09:16:52,09:16:52,2932,24,,,,8662.87,0
19804070,09:17:11,09:17:11,2933,25,,,,8807.6,0
19804070,09:17:30,09:17:30,2975,26,,,,8992.84,0
19804070,09:18:00,09:18:00,2976,27,,,,9400.2,
19804070,09:19:07,09:19:07,2945,28,,,,9733.38,0
19804070,09:19:58,09:19:58,617,29,,,,10014.35,0
19804070,09:21:25,09:21:25,2721,30,,,,10443.01,0
19804070,09:22:11,09:22:11,2722,31,,,,10721.19,0
19804070,09:23:00,09:23:00,618,32,,,,10931.39,
19804070,09:27:00,09:27:00,2723,33,,,,11657.1,
19804070,09:27:38,09:27:38,2905,34,,,,12149.2,0
19804070,09:28:24,09:28:24,10626,35,,,,12694.91,0
19804070,09:28:53,09:28:53,10628,36,,,,12961.92,0
19804070,09:29:34,09:29:34,2736,37,,,,13380.13,0
19804070,09:30:14,09:30:14,2737,38,,,,13677.47,0
19804070,09:30:54,09:30:54,2738,39,,,,14055.55,0
19804070,09:31:32,09:31:32,2739,40,,,,14374.57,0
19804070,09:32:03,09:32:03,7109,41,,,,14613.9,0
19804070,09:32:12,09:32:12,7110,42,,,,14701.1,0
19804070,09:32:31,09:32:31,7492,43,,,,14909.22,0
19804070,09:33:00,09:33:00,1129,44,,1,,15155.52,
19989080,18:05:00,18:05:00,9528,1,,,1,0,
19989080,18:05:36,18:05:36,998,2,,,,315.96,0
19989080,18:06:43,18:06:43,10605,3,,,,796.5,0
19989080,18:07:35,18:07:35,10607,4,,,,1196.09,0
19989080,18:08:15,18:08:15,2874,5,,,,1525.45,0
19989080,18:08:46,18:08:46,2875,6,,,,1815.74,0
19989080,18:09:08,18:09:08,2876,7,,,,2035.93,0
19989080,18:09:42,18:09:42,2877,8,,,,2363.15,0
19989080,18:10:35,18:10:35,10090,9,,,,2832.16,0
19989080,18:11:10,18:11:10,10700,10,,,,3108.62,0
19989080,18:12:45,18:12:45,10611,11,,,,4111.5,0
19989080,18:14:00,18:14:00,9043,12,,,,4729.44,
19989080,18:14:41,18:14:41,10613,13,,,,5231.48,0
19989080,18:16:09,18:16:09,6952,14,,,,5500.2,0
19989080,18:16:50,18:16:50,6953,15,,,,5932.85,0
19989080,18:17:24,18:17:24,6954,16,,,,6245.97,0
19989080,18:18:01,18:18:01,8409,17,,,,6632.34,0
19989080,18:18:28,18:18:28,8080,18,,,,6866.6,0
19989080,18:19:40,18:19:40,2970,19,,,,7292.04,0
19989080,18:20:02,18:20:02,2971,20,,,,7523.16,0
19989080,18:20:38,18:20:38,2972,21,,,,7950.28,0
19989080,18:21:00,18:21:00,2973,22,,,,8184.88,0
19989080,18:21:26,18:21:26,2974,23,,,,8432.89,0
19989080,18:21:52,18:21:52,2932,24,,,,8662.87,0
19989080,18:22:11,18:22:11,2933,25,,,,8807.6,0
19989080,18:22:30,18:22:30,2975,26,,,,8992.84,0
19989080,18:23:00,18:23:00,2976,27,,,,9400.2,
19989080,18:24:07,18:24:07,2945,28,,,,9733.38,0
19989080,18:24:58,18:24:58,617,29,,,,10014.35,0
19989080,18:26:25,18:26:25,2721,30,,,,10443.01,0
19989080,18:27:11,18:27:11,2722,31,,,,10721.19,0
19989080,18:28:00,18:28:00,618,32,,,,10931.39,
19989080,18:32:00,18:32:00,2723,33,,,,11657.1,
19989080,18:32:44,18:32:44,2905,34,,,,12149.2,0
19989080,18:33:38,18:33:38,10626,35,,,,12694.91,0
19989080,18:34:12,18:34:12,10628,36,,,,12961.92,0
19989080,18:35:00,18:35:00,2736,37,,,,13380.13,0
19989080,18:35:46,18:35:46,2737,38,,,,13677.47,0
19989080,18:36:33,18:36:33,2738,39,,,,14055.55,0
19989080,18:37:17,18:37:17,2739,40,,,,14374.57,0
19989080,18:37:54,18:37:54,7109,41,,,,14613.9,0
19989080,18:38:05,18:38:05,7110,42,,,,14701.1,0
19989080,18:38:27,18:38:27,7492,43,,,,14909.22,0
19989080,18:39:00,18:39:00,1129,44,,1,,15155.52,
19989090,18:05:00,18:05:00,9528,1,,,1,0,
19989090,18:05:36,18:05:36,998,2,,,,315.96,0
19989090,18:06:43,18:06:43,10605,3,,,,796.5,0
19989090,18:07:35,18:07:35,10607,4,,,,1196.09,0
19989090,18:08:15,18:08:15,2874,5,,,,1525.45,0
19989090,18:08:46,18:08:46,2875,6,,,,1815.74,0
19989090,18:09:08,18:09:08,2876,7,,,,2035.93,0
19989090,18:09:42,18:09:42,2877,8,,,,2363.15,0
19989090,18:10:35,18:10:35,10090,9,,,,2832.16,0
19989090,18:11:10,18:11:10,10700,10,,,,3108.62,0
19989090,18:12:45,18:12:45,10611,11,,,,4111.5,0
19989090,18:14:00,18:14:00,9043,12,,,,4729.44,
19989090,18:14:41,18:14:41,10613,13,,,,5231.48,0
19989090,18:16:09,18:16:09,6952,14,,,,5500.2,0
19989090,18:16:50,18:16:50,6953,15,,,,5932.85,0
19989090,18:17:24,18:17:24,6954,16,,,,6245.97,0
19989090,18:18:01,18:18:01,8409,17,,,,6632.34,0
19989090,18:18:28,18:18:28,8080,18,,,,6866.6,0
19989090,18:19:40,18:19:40,2970,19,,,,7292.04,0
19989090,18:20:02,18:20:02,2971,20,,,,7523.16,0
19989090,18:20:38,18:20:38,2972,21,,,,7950.28,0
19989090,18:21:00,18:21:00,2973,22,,,,8184.88,0
19989090,18:21:26,18:21:26,2974,23,,,,8432.89,0
19989090,18:21:52,18:21:52,2932,24,,,,8662.87,0
19989090,18:22:11,18:22:11,2933,25,,,,8807.6,0
19989090,18:22:30,18:22:30,2975,26,,,,8992.84,0
19989090,18:23:00,18:23:00,2976,27,,,,9400.2,
19989090,18:24:07,18:24:07,2945,28,,,,9733.38,0
19989090,18:24:58,18:24:58,617,29,,,,10014.35,0
19989090,18:26:25,18:26:25,2721,30,,,,10443.01,0
19989090,18:27:11,18:27:11,2722,31,,,,10721.19,0
19989090,18:28:00,18:28:00,618,32,,,,10931.39,
19989090,18:32:00,18:32:00,2723,33,,,,11657.1,
19989090,18:32:44,18:32:44,2905,34,,,,12149.2,0
19989090,18:33:38,18:33:38,10626,35,,,,12694.91,0
19989090,18:34:12,18:34:12,10628,36,,,,12961.92,0
19989090,18:35:00,18:35:00,2736,37,,,,13380.13,0
19989090,18:35:46,18:35:46,2737,38,,,,13677.47,0
19989090,18:36:33,18:36:33,2738,39,,,,14055.55,0
19989090,18:37:17,18:37:17,2739,40,,,,14374.57,0
19989090,18:37:54,18:37:54,7109,41,,,,14613.9,0
19989090,18:38:05,18:38:05,7110,42,,,,14701.1,0
19989090,18:38:27,18:38:27,7492,43,,,,14909.22,0
19989090,18:39:00,18:39:00,1129,44,,1,,15155.52,
20049070,12:00:00,12:00:00,9528,1,,,1,0,
20049070,12:00:40,12:00:40,998,2,,,,315.96,0
20049070,12:01:55,12:01:55,10605,3,,,,796.5,0
20049070,12:02:52,12:02:52,10607,4,,,,1196.09,0
20049070,12:03:36,12:03:36,2874,5,,,,1525.45,0
20049070,12:04:11,12:04:11,2875,6,,,,1815.74,0
20049070,12:04:35,12:04:35,2876,7,,,,2035.93,0
20049070,12:05:13,12:05:13,2877,8,,,,2363.15,0
20049070,12:06:12,12:06:12,10090,9,,,,2832.16,0
20049070,12:06:52,12:06:52,10700,10,,,,3108.62,0
20049070,12:08:36,12:08:36,10611,11,,,,4111.5,0
20049070,12:10:00,12:10:00,9043,12,,,,4729.44,
20049070,12:10:41,12:10:41,10613,13,,,,5231.48,0
20049070,12:12:09,12:12:09,6952,14,,,,5500.2,0
20049070,12:12:50,12:12:50,6953,15,,,,5932.85,0
20049070,12:13:24,12:13:24,6954,16,,,,6245.97,0
20049070,12:14:01,12:14:01,8409,17,,,,6632.34,0
20049070,12:14:28,12:14:28,8080,18,,,,6866.6,0
20049070,12:15:40,12:15:40,2970,19,,,,7292.04,0
20049070,12:16:02,12:16:02,2971,20,,,,7523.16,0
20049070,12:16:38,12:16:38,2972,21,,,,7950.28,0
20049070,12:17:00,12:17:00,2973,22,,,,8184.88,0
20049070,12:17:26,12:17:26,2974,23,,,,8432.89,0
20049070,12:17:52,12:17:52,2932,24,,,,8662.87,0
20049070,12:18:11,12:18:11,2933,25,,,,8807.6,0
20049070,12:18:30,12:18:30,2975,26,,,,8992.84,0
20049070,12:19:00,12:19:00,2976,27,,,,9400.2,
20049070,12:20:21,12:20:21,2945,28,,,,9733.38,0
20049070,12:21:22,12:21:22,617,29,,,,10014.35,0
20049070,12:23:06,12:23:06,2721,30,,,,10443.01,0
20049070,12:24:01,12:24:01,2722,31,,,,10721.19,0
20049070,12:25:00,12:25:00,618,32,,,,10931.39,
20049070,12:29:00,12:29:00,2723,33,,,,11657.1,
20049070,12:29:44,12:29:44,2905,34,,,,12149.2,0
20049070,12:30:38,12:30:38,10626,35,,,,12694.91,0
20049070,12:31:12,12:31:12,10628,36,,,,12961.92,0
20049070,12:32:00,12:32:00,2736,37,,,,13380.13,0
20049070,12:32:46,12:32:46,2737,38,,,,13677.47,0
20049070,12:33:33,12:33:33,2738,39,,,,14055.55,0
20049070,12:34:17,12:34:17,2739,40,,,,14374.57,0
20049070,12:34:54,12:34:54,7109,41,,,,14613.9,0
20049070,12:35:05,12:35:05,7110,42,,,,14701.1,0
20049070,12:35:27,12:35:27,7492,43,,,,14909.22,0
20049070,12:36:00,12:36:00,1129,44,,1,,15155.52,
2013010,13:05:00,13:05:00,9528,1,,,1,0,
2013010,13:05:40,13:05:40,998,2,,,,315.96,0
2013010,13:06:55,13:06:55,10605,3,,,,796.5,0
2013010,13:07:52,13:07:52,10607,4,,,,1196.09,0
2013010,13:08:36,13:08:36,2874,5,,,,1525.45,0
2013010,13:09:11,13:09:11,2875,6,,,,1815.74,0
2013010,13:09:35,13:09:35,2876,7,,,,2035.93,0
2013010,13:10:13,13:10:13,2877,8,,,,2363.15,0
2013010,13:11:12,13:11:12,10090,9,,,,2832.16,0
2013010,13:11:52,13:11:52,10700,10,,,,3108.62,0
2013010,13:13:36,13:13:36,10611,11,,,,4111.5,0
2013010,13:15:00,13:15:00,9043,12,,,,4729.44,
2013010,13:15:41,13:15:41,10613,13,,,,5231.48,0
2013010,13:17:09,13:17:09,6952,14,,,,5500.2,0
2013010,13:17:50,13:17:50,6953,15,,,,5932.85,0
2013010,13:18:24,13:18:24,6954,16,,,,6245.97,0
2013010,13:19:01,13:19:01,8409,17,,,,6632.34,0
2013010,13:19:28,13:19:28,8080,18,,,,6866.6,0
2013010,13:20:40,13:20:40,2970,19,,,,7292.04,0
2013010,13:21:02,13:21:02,2971,20,,,,7523.16,0
2013010,13:21:38,13:21:38,2972,21,,,,7950.28,0
2013010,13:22:00,13:22:00,2973,22,,,,8184.88,0
2013010,13:22:26,13:22:26,2974,23,,,,8432.89,0
2013010,13:22:52,13:22:52,2932,24,,,,8662.87,0
2013010,13:23:11,13:23:11,2933,25,,,,8807.6,0
2013010,13:23:30,13:23:30,2975,26,,,,8992.84,0
2013010,13:24:00,13:24:00,2976,27,,,,9400.2,
2013010,13:25:21,13:25:21,2945,28,,,,9733.38,0
2013010,13:26:22,13:26:22,617,29,,,,10014.35,0
2013010,13:28:06,13:28:06,2721,30,,,,10443.01,0
2013010,13:29:01,13:29:01,2722,31,,,,10721.19,0
2013010,13:30:00,13:30:00,618,32,,,,10931.39,
2013010,13:34:00,13:34:00,2723,33,,,,11657.1,
2013010,13:34:44,13:34:44,2905,34,,,,12149.2,0
2013010,13:35:38,13:35:38,10626,35,,,,12694.91,0
2013010,13:36:12,13:36:12,10628,36,,,,12961.92,0
2013010,13:37:00,13:37:00,2736,37,,,,13380.13,0
2013010,13:37:46,13:37:46,2737,38,,,,13677.47,0
2013010,13:38:33,13:38:33,2738,39,,,,14055.55,0
2013010,13:39:17,13:39:17,2739,40,,,,14374.57,0
2013010,13:39:54,13:39:54,7109,41,,,,14613.9,0
2013010,13:40:05,13:40:05,7110,42,,,,14701.1,0
2013010,13:40:27,13:40:27,7492,43,,,,14909.22,0
2013010,13:41:00,13:41:00,1129,44,,1,,15155.52,
2013120,13:05:00,13:05:00,9528,1,,,1,0,
2013120,13:05:40,13:05:40,998,2,,,,315.96,0
2013120,13:06:55,13:06:55,10605,3,,,,796.5,0
2013120,13:07:52,13:07:52,10607,4,,,,1196.09,0
2013120,13:08:36,13:08:36,2874,5,,,,1525.45,0
2013120,13:09:11,13:09:11,2875,6,,,,1815.74,0
2013120,13:09:35,13:09:35,2876,7,,,,2035.93,0
2013120,13:10:13,13:10:13,2877,8,,,,2363.15,0
2013120,13:11:12,13:11:12,10090,9,,,,2832.16,0
2013120,13:11:52,13:11:52,10700,10,,,,3108.62,0
2013120,13:13:36,13:13:36,10611,11,,,,4111.5,0
2013120,13:15:00,13:15:00,9043,12,,,,4729.44,
2013120,13:15:41,13:15:41,10613,13,,,,5231.48,0
2013120,13:17:09,13:17:09,6952,14,,,,5500.2,0
2013120,13:17:50,13:17:50,6953,15,,,,5932.85,0
2013120,13:18:24,13:18:24,6954,16,,,,6245.97,0
2013120,13:19:01,13:19:01,8409,17,,,,6632.34,0
2013120,13:19:28,13:19:28,8080,18,,,,6866.6,0
2013120,13:20:40,13:20:40,2970,19,,,,7292.04,0
2013120,13:21:02,13:21:02,2971,20,,,,7523.16,0
2013120,13:21:38,13:21:38,2972,21,,,,7950.28,0
2013120,13:22:00,13:22:00,2973,22,,,,8184.88,0
2013120,13:22:26,13:22:26,2974,23,,,,8432.89,0
2013120,13:22:52,13:22:52,2932,24,,,,8662.87,0
2013120,13:23:11,13:23:11,2933,25,,,,8807.6,0
2013120,13:23:30,13:23:30,2975,26,,,,8992.84,0
2013120,13:24:00,13:24:00,2976,27,,,,9400.2,
2013120,13:25:21,13:25:21,2945,28,,,,9733.38,0
2013120,13:26:22,13:26:22,617,29,,,,10014.35,0
2013120,13:28:06,13:28:06,2721,30,,,,10443.01,0
2013120,13:29:01,13:29:01,2722,31,,,,10721.19,0
2013120,13:30:00,13:30:00,618,32,,,,10931.39,
2013120,13:34:00,13:34:00,2723,33,,,,11657.1,
2013120,13:34:44,13:34:44,2905,34,,,,12149.2,0
2013120,13:35:38,13:35:38,10626,35,,,,12694.91,0
2013120,13:36:12,13:36:12,10628,36,,,,12961.92,0
2013120,13:37:00,13:37:00,2736,37,,,,13380.13,0
2013120,13:37:46,13:37:46,2737,38,,,,13677.47,0
2013120,13:38:33,13:38:33,2738,39,,,,14055.55,0
2013120,13:39:17,13:39:17,2739,40,,,,14374.57,0
2013120,13:39:54,13:39:54,7109,41,,,,14613.9,0
2013120,13:40:05,13:40:05,7110,42,,,,14701.1,0
2013120,13:40:27,13:40:27,7492,43,,,,14909.22,0
2013120,13:41:00,13:41:00,1129,44,,1,,15155.52,
20788010,10:05:00,10:05:00,9528,1,,,1,0,
20788010,10:05:36,10:05:36,998,2,,,,315.96,0
20788010,10:06:43,10:06:43,10605,3,,,,796.5,0
20788010,10:07:35,10:07:35,10607,4,,,,1196.09,0
20788010,10:08:15,10:08:15,2874,5,,,,1525.45,0
20788010,10:08:46,10:08:46,2875,6,,,,1815.74,0
20788010,10:09:08,10:09:08,2876,7,,,,2035.93,0
20788010,10:09:42,10:09:42,2877,8,,,,2363.15,0
20788010,10:10:35,10:10:35,10090,9,,,,2832.16,0
20788010,10:11:10,10:11:10,10700,10,,,,3108.62,0
20788010,10:12:45,10:12:45,10611,11,,,,4111.5,0
20788010,10:14:00,10:14:00,9043,12,,,,4729.44,
20788010,10:14:41,10:14:41,10613,13,,,,5231.48,0
20788010,10:16:09,10:16:09,6952,14,,,,5500.2,0
20788010,10:16:50,10:16:50,6953,15,,,,5932.85,0
20788010,10:17:24,10:17:24,6954,16,,,,6245.97,0
20788010,10:18:01,10:18:01,8409,17,,,,6632.34,0
20788010,10:18:28,10:18:28,8080,18,,,,6866.6,0
20788010,10:19:40,10:19:40,2970,19,,,,7292.04,0
20788010,10:20:02,10:20:02,2971,20,,,,7523.16,0
20788010,10:20:38,10:20:38,2972,21,,,,7950.28,0
20788010,10:21:00,10:21:00,2973,22,,,,8184.88,0
20788010,10:21:26,10:21:26,2974,23,,,,8432.89,0
20788010,10:21:52,10:21:52,2932,24,,,,8662.87,0
20788010,10:22:11,10:22:11,2933,25,,,,8807.6,0
20788010,10:22:30,10:22:30,2975,26,,,,8992.84,0
20788010,10:23:00,10:23:00,2976,27,,,,9400.2,
20788010,10:24:07,10:24:07,2945,28,,,,9733.38,0
20788010,10:24:58,10:24:58,617,29,,,,10014.35,0
20788010,10:26:25,10:26:25,2721,30,,,,10443.01,0
20788010,10:27:11,10:27:11,2722,31,,,,10721.19,0
20788010,10:28:00,10:28:00,618,32,,,,10931.39,
20788010,10:32:00,10:32:00,2723,33,,,,11657.1,
20788010,10:32:44,10:32:44,2905,34,,,,12149.2,0
20788010,10:33:38,10:33:38,10626,35,,,,12694.91,0
20788010,10:34:12,10:34:12,10628,36,,,,12961.92,0
20788010,10:35:00,10:35:00,2736,37,,,,13380.13,0
20788010,10:35:46,10:35:46,2737,38,,,,13677.47,0
20788010,10:36:33,10:36:33,2738,39,,,,14055.55,0
20788010,10:37:17,10:37:17,2739,40,,,,14374.57,0
20788010,10:37:54,10:37:54,7109,41,,,,14613.9,0
20788010,10:38:05,10:38:05,7110,42,,,,14701.1,0
20788010,10:38:27,10:38:27,7492,43,,,,14909.22,0
20788010,10:39:00,10:39:00,1129,44,,1,,15155.52,
20788120,10:05:00,10:05:00,9528,1,,,1,0,
20788120,10:05:36,10:05:36,998,2,,,,315.96,0
20788120,10:06:43,10:06:43,10605,3,,,,796.5,0
20788120,10:07:35,10:07:35,10607,4,,,,1196.09,0
20788120,10:08:15,10:08:15,2874,5,,,,1525.45,0
20788120,10:08:46,10:08:46,2875,6,,,,1815.74,0
20788120,10:09:08,10:09:08,2876,7,,,,2035.93,0
20788120,10:09:42,10:09:42,2877,8,,,,2363.15,0
20788120,10:10:35,10:10:35,10090,9,,,,2832.16,0
20788120,10:11:10,10:11:10,10700,10,,,,3108.62,0
20788120,10:12:45,10:12:45,10611,11,,,,4111.5,0
20788120,10:14:00,10:14:00,9043,12,,,,4729.44,
20788120,10:14:41,10:14:41,10613,13,,,,5231.48,0
20788120,10:16:09,10:16:09,6952,14,,,,5500.2,0
20788120,10:16:50,10:16:50,6953,15,,,,5932.85,0
20788120,10:17:24,10:17:24,6954,16,,,,6245.97,0
20788120,10:18:01,10:18:01,8409,17,,,,6632.34,0
20788120,10:18:28,10:18:28,8080,18,,,,6866.6,0
20788120,10:19:40,10:19:40,2970,19,,,,7292.04,0
20788120,10:20:02,10:20:02,2971,20,,,,7523.16,0
20788120,10:20:38,10:20:38,2972,21,,,,7950.28,0
20788120,10:21:00,10:21:00,2973,22,,,,8184.88,0
20788120,10:21:26,10:21:26,2974,23,,,,8432.89,0
20788120,10:21:52,10:21:52,2932,24,,,,8662.87,0
20788120,10:22:11,10:22:11,2933,25,,,,8807.6,0
20788120,10:22:30,10:22:30,2975,26,,,,8992.84,0
20788120,10:23:00,10:23:00,2976,27,,,,9400.2,
20788120,10:24:07,10:24:07,2945,28,,,,9733.38,0
20788120,10:24:58,10:24:58,617,29,,,,10014.35,0
20788120,10:26:25,10:26:25,2721,30,,,,10443.01,0
20788120,10:27:11,10:27:11,2722,31,,,,10721.19,0
20788120,10:28:00,10:28:00,618,32,,,,10931.39,
20788120,10:32:00,10:32:00,2723,33,,,,11657.1,
20788120,10:32:44,10:32:44,2905,34,,,,12149.2,0
20788120,10:33:38,10:33:38,10626,35,,,,12694.91,0
20788120,10:34:12,10:34:12,10628,36,,,,12961.92,0
20788120,10:35:00,10:35:00,2736,37,,,,13380.13,0
20788120,10:35:46,10:35:46,2737,38,,,,13677.47,0
20788120,10:36:33,10:36:33,2738,39,,,,14055.55,0
20788120,10:37:17,10:37:17,2739,40,,,,14374.57,0
20788120,10:37:54,10:37:54,7109,41,,,,14613.9,0
20788120,10:38:05,10:38:05,7110,42,,,,14701.1,0
20788120,10:38:27,10:38:27,7492,43,,,,14909.22,0
20788120,10:39:00,10:39:00,1129,44,,1,,15155.52,
21196020,08:16:00,08:16:00,9528,1,,,1,0,
21196020,08:16:40,08:16:40,998,2,,,,315.96,0
21196020,08:17:55,08:17:55,10605,3,,,,796.5,0
21196020,08:18:52,08:18:52,10607,4,,,,1196.09,0
21196020,08:19:36,08:19:36,2874,5,,,,1525.45,0
21196020,08:20:11,08:20:11,2875,6,,,,1815.74,0
21196020,08:20:35,08:20:35,2876,7,,,,2035.93,0
21196020,08:21:13,08:21:13,2877,8,,,,2363.15,0
21196020,08:22:12,08:22:12,10090,9,,,,2832.16,0
21196020,08:22:52,08:22:52,10700,10,,,,3108.62,0
21196020,08:24:36,08:24:36,10611,11,,,,4111.5,0
21196020,08:26:00,08:26:00,9043,12,,,,4729.44,
21196020,08:26:41,08:26:41,10613,13,,,,5231.48,0
21196020,08:28:09,08:28:09,6952,14,,,,5500.2,0
21196020,08:28:50,08:28:50,6953,15,,,,5932.85,0
21196020,08:29:24,08:29:24,6954,16,,,,6245.97,0
21196020,08:30:01,08:30:01,8409,17,,,,6632.34,0
21196020,08:30:28,08:30:28,8080,18,,,,6866.6,0
21196020,08:31:40,08:31:40,2970,19,,,,7292.04,0
21196020,08:32:02,08:32:02,2971,20,,,,7523.16,0
21196020,08:32:38,08:32:38,2972,21,,,,7950.28,0
21196020,08:33:00,08:33:00,2973,22,,,,8184.88,0
21196020,08:33:26,08:33:26,2974,23,,,,8432.89,0
21196020,08:33:52,08:33:52,2932,24,,,,8662.87,0
21196020,08:34:11,08:34:11,2933,25,,,,8807.6,0
21196020,08:34:30,08:34:30,2975,26,,,,8992.84,0
21196020,08:35:00,08:35:00,2976,27,,,,9400.2,
21196020,08:35:40,08:35:40,2945,28,,,,9733.38,0
21196020,08:36:11,08:36:11,617,29,,,,10014.35,0
21196020,08:37:03,08:37:03,2721,30,,,,10443.01,0
21196020,08:37:30,08:37:30,2722,31,,,,10721.19,0
21196020,08:38:00,08:38:00,618,32,,,,10931.39,
21196020,08:39:00,08:39:00,2723,33,,,,11657.1,
21196020,08:39:57,08:39:57,2905,34,,,,12149.2,0
21196020,08:41:06,08:41:06,10626,35,,,,12694.91,0
21196020,08:41:49,08:41:49,10628,36,,,,12961.92,0
21196020,08:42:52,08:42:52,2736,37,,,,13380.13,0
21196020,08:43:51,08:43:51,2737,38,,,,13677.47,0
21196020,08:44:51,08:44:51,2738,39,,,,14055.55,0
21196020,08:45:48,08:45:48,2739,40,,,,14374.57,0
21196020,08:46:35,08:46:35,7109,41,,,,14613.9,0
21196020,08:46:49,08:46:49,7110,42,,,,14701.1,0
21196020,08:47:17,08:47:17,7492,43,,,,14909.22,0
21196020,08:48:00,08:48:00,1129,44,,1,,15155.52,
21196030,08:16:00,08:16:00,9528,1,,,1,0,
21196030,08:16:40,08:16:40,998,2,,,,315.96,0
21196030,08:17:55,08:17:55,10605,3,,,,796.5,0
21196030,08:18:52,08:18:52,10607,4,,,,1196.09,0
21196030,08:19:36,08:19:36,2874,5,,,,1525.45,0
21196030,08:20:11,08:20:11,2875,6,,,,1815.74,0
21196030,08:20:35,08:20:35,2876,7,,,,2035.93,0
21196030,08:21:13,08:21:13,2877,8,,,,2363.15,0
21196030,08:22:12,08:22:12,10090,9,,,,2832.16,0
21196030,08:22:52,08:22:52,10700,10,,,,3108.62,0
21196030,08:24:36,08:24:36,10611,11,,,,4111.5,0
21196030,08:26:00,08:26:00,9043,12,,,,4729.44,
21196030,08:26:41,08:26:41,10613,13,,,,5231.48,0
21196030,08:28:09,08:28:09,6952,14,,,,5500.2,0
21196030,08:28:50,08:28:50,6953,15,,,,5932.85,0
21196030,08:29:24,08:29:24,6954,16,,,,6245.97,0
21196030,08:30:01,08:30:01,8409,17,,,,6632.34,0
21196030,08:30:28,08:30:28,8080,18,,,,6866.6,0
21196030,08:31:40,08:31:40,2970,19,,,,7292.04,0
21196030,08:32:02,08:32:02,2971,20,,,,7523.16,0
21196030,08:32:38,08:32:38,2972,21,,,,7950.28,0
21196030,08:33:00,08:33:00,2973,22,,,,8184.88,0
21196030,08:33:26,08:33:26,2974,23,,,,8432.89,0
21196030,08:33:52,08:33:52,2932,24,,,,8662.87,0
21196030,08:34:11,08:34:11,2933,25,,,,8807.6,0
21196030,08:34:30,08:34:30,2975,26,,,,8992.84,0
21196030,08:35:00,08:35:00,2976,27,,,,9400.2,
21196030,08:35:40,08:35:40,2945,28,,,,9733.38,0
21196030,08:36:11,08:36:11,617,29,,,,10014.35,0
21196030,08:37:03,08:37:03,2721,30,,,,10443.01,0
21196030,08:37:30,08:37:30,2722,31,,,,10721.19,0
21196030,08:38:00,08:38:00,618,32,,,,10931.39,
21196030,08:39:00,08:39:00,2723,33,,,,11657.1,
21196030,08:39:57,08:39:57,2905,34,,,,12149.2,0
21196030,08:41:06,08:41:06,10626,35,,,,12694.91,0
21196030,08:41:49,08:41:49,10628,36,,,,12961.92,0
21196030,08:42:52,08:42:52,2736,37,,,,13380.13,0
21196030,08:43:51,08:43:51,2737,38,,,,13677.47,0
21196030,08:44:51,08:44:51,2738,39,,,,14055.55,0
21196030,08:45:48,08:45:48,2739,40,,,,14374.57,0
21196030,08:46:35,08:46:35,7109,41,,,,14613.9,0
21196030,08:46:49,08:46:49,7110,42,,,,14701.1,0
21196030,08:47:17,08:47:17,7492,43,,,,14909.22,0
21196030,08:48:00,08:48:00,1129,44,,1,,15155.52,
21196040,08:16:00,08:16:00,9528,1,,,1,0,
21196040,08:16:40,08:16:40,998,2,,,,315.96,0
21196040,08:17:55,08:17:55,10605,3,,,,796.5,0
21196040,08:18:52,08:18:52,10607,4,,,,1196.09,0
21196040,08:19:36,08:19:36,2874,5,,,,1525.45,0
21196040,08:20:11,08:20:11,2875,6,,,,1815.74,0
21196040,08:20:35,08:20:35,2876,7,,,,2035.93,0
21196040,08:21:13,08:21:13,2877,8,,,,2363.15,0
21196040,08:22:12,08:22:12,10090,9,,,,2832.16,0
21196040,08:22:52,08:22:52,10700,10,,,,3108.62,0
21196040,08:24:36,08:24:36,10611,11,,,,4111.5,0
21196040,08:26:00,08:26:00,9043,12,,,,4729.44,
21196040,08:26:41,08:26:41,10613,13,,,,5231.48,0
21196040,08:28:09,08:28:09,6952,14,,,,5500.2,0
21196040,08:28:50,08:28:50,6953,15,,,,5932.85,0
21196040,08:29:24,08:29:24,6954,16,,,,6245.97,0
21196040,08:30:01,08:30:01,8409,17,,,,6632.34,0
21196040,08:30:28,08:30:28,8080,18,,,,6866.6,0
21196040,08:31:40,08:31:40,2970,19,,,,7292.04,0
21196040,08:32:02,08:32:02,2971,20,,,,7523.16,0
21196040,08:32:38,08:32:38,2972,21,,,,7950.28,0
21196040,08:33:00,08:33:00,2973,22,,,,8184.88,0
21196040,08:33:26,08:33:26,2974,23,,,,8432.89,0
21196040,08:33:52,08:33:52,2932,24,,,,8662.87,0
21196040,08:34:11,08:34:11,2933,25,,,,8807.6,0
21196040,08:34:30,08:34:30,2975,26,,,,8992.84,0
21196040,08:35:00,08:35:00,2976,27,,,,9400.2,
21196040,08:35:40,08:35:40,2945,28,,,,9733.38,0
21196040,08:36:11,08:36:11,617,29,,,,10014.35,0
21196040,08:37:03,08:37:03,2721,30,,,,10443.01,0
21196040,08:37:30,08:37:30,2722,31,,,,10721.19,0
21196040,08:38:00,08:38:00,618,32,,,,10931.39,
21196040,08:39:00,08:39:00,2723,33,,,,11657.1,
21196040,08:39:57,08:39:57,2905,34,,,,12149.2,0
21196040,08:41:06,08:41:06,10626,35,,,,12694.91,0
21196040,08:41:49,08:41:49,10628,36,,,,12961.92,0
21196040,08:42:52,08:42:52,2736,37,,,,13380.13,0
21196040,08:43:51,08:43:51,2737,38,,,,13677.47,0
21196040,08:44:51,08:44:51,2738,39,,,,14055.55,0
21196040,08:45:48,08:45:48,2739,40,,,,14374.57,0
21196040,08:46:35,08:46:35,7109,41,,,,14613.9,0
21196040,08:46:49,08:46:49,7110,42,,,,14701.1,0
21196040,08:47:17,08:47:17,7492,43,,,,14909.22,0
21196040,08:48:00,08:48:00,1129,44,,1,,15155.52,
21196050,08:16:00,08:16:00,9528,1,,,1,0,
21196050,08:16:40,08:16:40,998,2,,,,315.96,0
21196050,08:17:55,08:17:55,10605,3,,,,796.5,0
21196050,08:18:52,08:18:52,10607,4,,,,1196.09,0
21196050,08:19:36,08:19:36,2874,5,,,,1525.45,0
21196050,08:20:11,08:20:11,2875,6,,,,1815.74,0
21196050,08:20:35,08:20:35,2876,7,,,,2035.93,0
21196050,08:21:13,08:21:13,2877,8,,,,2363.15,0
21196050,08:22:12,08:22:12,10090,9,,,,2832.16,0
21196050,08:22:52,08:22:52,10700,10,,,,3108.62,0
21196050,08:24:36,08:24:36,10611,11,,,,4111.5,0
21196050,08:26:00,08:26:00,9043,12,,,,4729.44,
21196050,08:26:41,08:26:41,10613,13,,,,5231.48,0
21196050,08:28:09,08:28:09,6952,14,,,,5500.2,0
21196050,08:28:50,08:28:50,6953,15,,,,5932.85,0
21196050,08:29:24,08:29:24,6954,16,,,,6245.97,0
21196050,08:30:01,08:30:01,8409,17,,,,6632.34,0
21196050,08:30:28,08:30:28,8080,18,,,,6866.6,0
21196050,08:31:40,08:31:40,2970,19,,,,7292.04,0
21196050,08:32:02,08:32:02,2971,20,,,,7523.16,0
21196050,08:32:38,08:32:38,2972,21,,,,7950.28,0
21196050,08:33:00,08:33:00,2973,22,,,,8184.88,0
21196050,08:33:26,08:33:26,2974,23,,,,8432.89,0
21196050,08:33:52,08:33:52,2932,24,,,,8662.87,0
21196050,08:34:11,08:34:11,2933,25,,,,8807.6,0
21196050,08:34:30,08:34:30,2975,26,,,,8992.84,0
21196050,08:35:00,08:35:00,2976,27,,,,9400.2,
21196050,08:35:40,08:35:40,2945,28,,,,9733.38,0
21196050,08:36:11,08:36:11,617,29,,,,10014.35,0
21196050,08:37:03,08:37:03,2721,30,,,,10443.01,0
21196050,08:37:30,08:37:30,2722,31,,,,10721.19,0
21196050,08:38:00,08:38:00,618,32,,,,10931.39,
21196050,08:39:00,08:39:00,2723,33,,,,11657.1,
21196050,08:39:57,08:39:57,2905,34,,,,12149.2,0
21196050,08:41:06,08:41:06,10626,35,,,,12694.91,0
21196050,08:41:49,08:41:49,10628,36,,,,12961.92,0
21196050,08:42:52,08:42:52,2736,37,,,,13380.13,0
21196050,08:43:51,08:43:51,2737,38,,,,13677.47,0
21196050,08:44:51,08:44:51,2738,39,,,,14055.55,0
21196050,08:45:48,08:45:48,2739,40,,,,14374.57,0
21196050,08:46:35,08:46:35,7109,41,,,,14613.9,0
21196050,08:46:49,08:46:49,7110,42,,,,14701.1,0
21196050,08:47:17,08:47:17,7492,43,,,,14909.22,0
21196050,08:48:00,08:48:00,1129,44,,1,,15155.52,
21196060,08:16:00,08:16:00,9528,1,,,1,0,
21196060,08:16:40,08:16:40,998,2,,,,315.96,0
21196060,08:17:55,08:17:55,10605,3,,,,796.5,0
21196060,08:18:52,08:18:52,10607,4,,,,1196.09,0
21196060,08:19:36,08:19:36,2874,5,,,,1525.45,0
21196060,08:20:11,08:20:11,2875,6,,,,1815.74,0
21196060,08:20:35,08:20:35,2876,7,,,,2035.93,0
21196060,08:21:13,08:21:13,2877,8,,,,2363.15,0
21196060,08:22:12,08:22:12,10090,9,,,,2832.16,0
21196060,08:22:52,08:22:52,10700,10,,,,3108.62,0
21196060,08:24:36,08:24:36,10611,11,,,,4111.5,0
21196060,08:26:00,08:26:00,9043,12,,,,4729.44,
21196060,08:26:41,08:26:41,10613,13,,,,5231.48,0
21196060,08:28:09,08:28:09,6952,14,,,,5500.2,0
21196060,08:28:50,08:28:50,6953,15,,,,5932.85,0
21196060,08:29:24,08:29:24,6954,16,,,,6245.97,0
21196060,08:30:01,08:30:01,8409,17,,,,6632.34,0
21196060,08:30:28,08:30:28,8080,18,,,,6866.6,0
21196060,08:31:40,08:31:40,2970,19,,,,7292.04,0
21196060,08:32:02,08:32:02,2971,20,,,,7523.16,0
21196060,08:32:38,08:32:38,2972,21,,,,7950.28,0
21196060,08:33:00,08:33:00,2973,22,,,,8184.88,0
21196060,08:33:26,08:33:26,2974,23,,,,8432.89,0
21196060,08:33:52,08:33:52,2932,24,,,,8662.87,0
21196060,08:34:11,08:34:11,2933,25,,,,8807.6,0
21196060,08:34:30,08:34:30,2975,26,,,,8992.84,0
21196060,08:35:00,08:35:00,2976,27,,,,9400.2,
21196060,08:35:40,08:35:40,2945,28,,,,9733.38,0
21196060,08:36:11,08:36:11,617,29,,,,10014.35,0
21196060,08:37:03,08:37:03,2721,30,,,,10443.01,0
21196060,08:37:30,08:37:30,2722,31,,,,10721.19,0
21196060,08:38:00,08:38:00,618,32,,,,10931.39,
21196060,08:39:00,08:39:00,2723,33,,,,11657.1,
21196060,08:39:57,08:39:57,2905,34,,,,12149.2,0
21196060,08:41:06,08:41:06,10626,35,,,,12694.91,0
21196060,08:41:49,08:41:49,10628,36,,,,12961.92,0
21196060,08:42:52,08:42:52,2736,37,,,,13380.13,0
21196060,08:43:51,08:43:51,2737,38,,,,13677.47,0
21196060,08:44:51,08:44:51,2738,39,,,,14055.55,0
21196060,08:45:48,08:45:48,2739,40,,,,14374.57,0
21196060,08:46:35,08:46:35,7109,41,,,,14613.9,0
21196060,08:46:49,08:46:49,7110,42,,,,14701.1,0
21196060,08:47:17,08:47:17,7492,43,,,,14909.22,0
21196060,08:48:00,08:48:00,1129,44,,1,,15155.52,
21196100,08:16:00,08:16:00,9528,1,,,1,0,
21196100,08:16:40,08:16:40,998,2,,,,315.96,0
21196100,08:17:55,08:17:55,10605,3,,,,796.5,0
21196100,08:18:52,08:18:52,10607,4,,,,1196.09,0
21196100,08:19:36,08:19:36,2874,5,,,,1525.45,0
21196100,08:20:11,08:20:11,2875,6,,,,1815.74,0
21196100,08:20:35,08:20:35,2876,7,,,,2035.93,0
21196100,08:21:13,08:21:13,2877,8,,,,2363.15,0
21196100,08:22:12,08:22:12,10090,9,,,,2832.16,0
21196100,08:22:52,08:22:52,10700,10,,,,3108.62,0
21196100,08:24:36,08:24:36,10611,11,,,,4111.5,0
21196100,08:26:00,08:26:00,9043,12,,,,4729.44,
21196100,08:26:41,08:26:41,10613,13,,,,5231.48,0
21196100,08:28:09,08:28:09,6952,14,,,,5500.2,0
21196100,08:28:50,08:28:50,6953,15,,,,5932.85,0
21196100,08:29:24,08:29:24,6954,16,,,,6245.97,0
21196100,08:30:01,08:30:01,8409,17,,,,6632.34,0
21196100,08:30:28,08:30:28,8080,18,,,,6866.6,0
21196100,08:31:40,08:31:40,2970,19,,,,7292.04,0
21196100,08:32:02,08:32:02,2971,20,,,,7523.16,0
21196100,08:32:38,08:32:38,2972,21,,,,7950.28,0
21196100,08:33:00,08:33:00,2973,22,,,,8184.88,0
21196100,08:33:26,08:33:26,2974,23,,,,8432.89,0
21196100,08:33:52,08:33:52,2932,24,,,,8662.87,0
21196100,08:34:11,08:34:11,2933,25,,,,8807.6,0
21196100,08:34:30,08:34:30,2975,26,,,,8992.84,0
21196100,08:35:00,08:35:00,2976,27,,,,9400.2,
21196100,08:35:40,08:35:40,2945,28,,,,9733.38,0
21196100,08:36:11,08:36:11,617,29,,,,10014.35,0
21196100,08:37:03,08:37:03,2721,30,,,,10443.01,0
21196100,08:37:30,08:37:30,2722,31,,,,10721.19,0
21196100,08:38:00,08:38:00,618,32,,,,10931.39,
21196100,08:39:00,08:39:00,2723,33,,,,11657.1,
21196100,08:39:57,08:39:57,2905,34,,,,12149.2,0
21196100,08:41:06,08:41:06,10626,35,,,,12694.91,0
21196100,08:41:49,08:41:49,10628,36,,,,12961.92,0
21196100,08:42:52,08:42:52,2736,37,,,,13380.13,0
21196100,08:43:51,08:43:51,2737,38,,,,13677.47,0
21196100,08:44:51,08:44:51,2738,39,,,,14055.55,0
21196100,08:45:48,08:45:48,2739,40,,,,14374.57,0
21196100,08:46:35,08:46:35,7109,41,,,,14613.9,0
21196100,08:46:49,08:46:49,7110,42,,,,14701.1,0
21196100,08:47:17,08:47:17,7492,43,,,,14909.22,0
21196100,08:48:00,08:48:00,1129,44,,1,,15155.52,
21196110,08:16:00,08:16:00,9528,1,,,1,0,
21196110,08:16:40,08:16:40,998,2,,,,315.96,0
21196110,08:17:55,08:17:55,10605,3,,,,796.5,0
21196110,08:18:52,08:18:52,10607,4,,,,1196.09,0
21196110,08:19:36,08:19:36,2874,5,,,,1525.45,0
21196110,08:20:11,08:20:11,2875,6,,,,1815.74,0
21196110,08:20:35,08:20:35,2876,7,,,,2035.93,0
21196110,08:21:13,08:21:13,2877,8,,,,2363.15,0
21196110,08:22:12,08:22:12,10090,9,,,,2832.16,0
21196110,08:22:52,08:22:52,10700,10,,,,3108.62,0
21196110,08:24:36,08:24:36,10611,11,,,,4111.5,0
21196110,08:26:00,08:26:00,9043,12,,,,4729.44,
21196110,08:26:41,08:26:41,10613,13,,,,5231.48,0
21196110,08:28:09,08:28:09,6952,14,,,,5500.2,0
21196110,08:28:50,08:28:50,6953,15,,,,5932.85,0
21196110,08:29:24,08:29:24,6954,16,,,,6245.97,0
21196110,08:30:01,08:30:01,8409,17,,,,6632.34,0
21196110,08:30:28,08:30:28,8080,18,,,,6866.6,0
21196110,08:31:40,08:31:40,2970,19,,,,7292.04,0
21196110,08:32:02,08:32:02,2971,20,,,,7523.16,0
21196110,08:32:38,08:32:38,2972,21,,,,7950.28,0
21196110,08:33:00,08:33:00,2973,22,,,,8184.88,0
21196110,08:33:26,08:33:26,2974,23,,,,8432.89,0
21196110,08:33:52,08:33:52,2932,24,,,,8662.87,0
21196110,08:34:11,08:34:11,2933,25,,,,8807.6,0
21196110,08:34:30,08:34:30,2975,26,,,,8992.84,0
21196110,08:35:00,08:35:00,2976,27,,,,9400.2,
21196110,08:35:40,08:35:40,2945,28,,,,9733.38,0
21196110,08:36:11,08:36:11,617,29,,,,10014.35,0
21196110,08:37:03,08:37:03,2721,30,,,,10443.01,0
21196110,08:37:30,08:37:30,2722,31,,,,10721.19,0
21196110,08:38:00,08:38:00,618,32,,,,10931.39,
21196110,08:39:00,08:39:00,2723,33,,,,11657.1,
21196110,08:39:57,08:39:57,2905,34,,,,12149.2,0
21196110,08:41:06,08:41:06,10626,35,,,,12694.91,0
21196110,08:41:49,08:41:49,10628,36,,,,12961.92,0
21196110,08:42:52,08:42:52,2736,37,,,,13380.13,0
21196110,08:43:51,08:43:51,2737,38,,,,13677.47,0
21196110,08:44:51,08:44:51,2738,39,,,,14055.55,0
21196110,08:45:48,08:45:48,2739,40,,,,14374.57,0
21196110,08:46:35,08:46:35,7109,41,,,,14613.9,0
21196110,08:46:49,08:46:49,7110,42,,,,14701.1,0
21196110,08:47:17,08:47:17,7492,43,,,,14909.22,0
21196110,08:48:00,08:48:00,1129,44,,1,,15155.52,
2204010,12:05:00,12:05:00,9528,1,,,1,0,
2204010,12:05:40,12:05:40,998,2,,,,315.96,0
2204010,12:06:55,12:06:55,10605,3,,,,796.5,0
2204010,12:07:52,12:07:52,10607,4,,,,1196.09,0
2204010,12:08:36,12:08:36,2874,5,,,,1525.45,0
2204010,12:09:11,12:09:11,2875,6,,,,1815.74,0
2204010,12:09:35,12:09:35,2876,7,,,,2035.93,0
2204010,12:10:13,12:10:13,2877,8,,,,2363.15,0
2204010,12:11:12,12:11:12,10090,9,,,,2832.16,0
2204010,12:11:52,12:11:52,10700,10,,,,3108.62,0
2204010,12:13:36,12:13:36,10611,11,,,,4111.5,0
2204010,12:15:00,12:15:00,9043,12,,,,4729.44,
2204010,12:15:41,12:15:41,10613,13,,,,5231.48,0
2204010,12:17:09,12:17:09,6952,14,,,,5500.2,0
2204010,12:17:50,12:17:50,6953,15,,,,5932.85,0
2204010,12:18:24,12:18:24,6954,16,,,,6245.97,0
2204010,12:19:01,12:19:01,8409,17,,,,6632.34,0
2204010,12:19:28,12:19:28,8080,18,,,,6866.6,0
2204010,12:20:40,12:20:40,2970,19,,,,7292.04,0
2204010,12:21:02,12:21:02,2971,20,,,,7523.16,0
2204010,12:21:38,12:21:38,2972,21,,,,7950.28,0
2204010,12:22:00,12:22:00,2973,22,,,,8184.88,0
2204010,12:22:26,12:22:26,2974,23,,,,8432.89,0
2204010,12:22:52,12:22:52,2932,24,,,,8662.87,0
2204010,12:23:11,12:23:11,2933,25,,,,8807.6,0
2204010,12:23:30,12:23:30,2975,26,,,,8992.84,0
2204010,12:24:00,12:24:00,2976,27,,,,9400.2,
2204010,12:25:21,12:25:21,2945,28,,,,9733.38,0
2204010,12:26:22,12:26:22,617,29,,,,10014.35,0
2204010,12:28:06,12:28:06,2721,30,,,,10443.01,0
2204010,12:29:01,12:29:01,2722,31,,,,10721.19,0
2204010,12:30:00,12:30:00,618,32,,,,10931.39,
2204010,12:34:00,12:34:00,2723,33,,,,11657.1,
2204010,12:34:44,12:34:44,2905,34,,,,12149.2,0
2204010,12:35:38,12:35:38,10626,35,,,,12694.91,0
2204010,12:36:12,12:36:12,10628,36,,,,12961.92,0
2204010,12:37:00,12:37:00,2736,37,,,,13380.13,0
2204010,12:37:46,12:37:46,2737,38,,,,13677.47,0
2204010,12:38:33,12:38:33,2738,39,,,,14055.55,0
2204010,12:39:17,12:39:17,2739,40,,,,14374.57,0
2204010,12:39:54,12:39:54,7109,41,,,,14613.9,0
2204010,12:40:05,12:40:05,7110,42,,,,14701.1,0
2204010,12:40:27,12:40:27,7492,43,,,,14909.22,0
2204010,12:41:00,12:41:00,1129,44,,1,,15155.52,
2204120,12:05:00,12:05:00,9528,1,,,1,0,
2204120,12:05:40,12:05:40,998,2,,,,315.96,0
2204120,12:06:55,12:06:55,10605,3,,,,796.5,0
2204120,12:07:52,12:07:52,10607,4,,,,1196.09,0
2204120,12:08:36,12:08:36,2874,5,,,,1525.45,0
2204120,12:09:11,12:09:11,2875,6,,,,1815.74,0
2204120,12:09:35,12:09:35,2876,7,,,,2035.93,0
2204120,12:10:13,12:10:13,2877,8,,,,2363.15,0
2204120,12:11:12,12:11:12,10090,9,,,,2832.16,0
2204120,12:11:52,12:11:52,10700,10,,,,3108.62,0
2204120,12:13:36,12:13:36,10611,11,,,,4111.5,0
2204120,12:15:00,12:15:00,9043,12,,,,4729.44,
2204120,12:15:41,12:15:41,10613,13,,,,5231.48,0
2204120,12:17:09,12:17:09,6952,14,,,,5500.2,0
2204120,12:17:50,12:17:50,6953,15,,,,5932.85,0
2204120,12:18:24,12:18:24,6954,16,,,,6245.97,0
2204120,12:19:01,12:19:01,8409,17,,,,6632.34,0
2204120,12:19:28,12:19:28,8080,18,,,,6866.6,0
2204120,12:20:40,12:20:40,2970,19,,,,7292.04,0
2204120,12:21:02,12:21:02,2971,20,,,,7523.16,0
2204120,12:21:38,12:21:38,2972,21,,,,7950.28,0
2204120,12:22:00,12:22:00,2973,22,,,,8184.88,0
2204120,12:22:26,12:22:26,2974,23,,,,8432.89,0
2204120,12:22:52,12:22:52,2932,24,,,,8662.87,0
2204120,12:23:11,12:23:11,2933,25,,,,8807.6,0
2204120,12:23:30,12:23:30,2975,26,,,,8992.84,0
2204120,12:24:00,12:24:00,2976,27,,,,9400.2,
2204120,12:25:21,12:25:21,2945,28,,,,9733.38,0
2204120,12:26:22,12:26:22,617,29,,,,10014.35,0
2204120,12:28:06,12:28:06,2721,30,,,,10443.01,0
2204120,12:29:01,12:29:01,2722,31,,,,10721.19,0
2204120,12:30:00,12:30:00,618,32,,,,10931.39,
2204120,12:34:00,12:34:00,2723,33,,,,11657.1,
2204120,12:34:44,12:34:44,2905,34,,,,12149.2,0
2204120,12:35:38,12:35:38,10626,35,,,,12694.91,0
2204120,12:36:12,12:36:12,10628,36,,,,12961.92,0
2204120,12:37:00,12:37:00,2736,37,,,,13380.13,0
2204120,12:37:46,12:37:46,2737,38,,,,13677.47,0
2204120,12:38:33,12:38:33,2738,39,,,,14055.55,0
2204120,12:39:17,12:39:17,2739,40,,,,14374.57,0
2204120,12:39:54,12:39:54,7109,41,,,,14613.9,0
2204120,12:40:05,12:40:05,7110,42,,,,14701.1,0
2204120,12:40:27,12:40:27,7492,43,,,,14909.22,0
2204120,12:41:00,12:41:00,1129,44,,1,,15155.52,
22694010,09:05:00,09:05:00,9528,1,,,1,0,
22694010,09:05:36,09:05:36,998,2,,,,315.96,0
22694010,09:06:43,09:06:43,10605,3,,,,796.5,0
22694010,09:07:35,09:07:35,10607,4,,,,1196.09,0
22694010,09:08:15,09:08:15,2874,5,,,,1525.45,0
22694010,09:08:46,09:08:46,2875,6,,,,1815.74,0
22694010,09:09:08,09:09:08,2876,7,,,,2035.93,0
22694010,09:09:42,09:09:42,2877,8,,,,2363.15,0
22694010,09:10:35,09:10:35,10090,9,,,,2832.16,0
22694010,09:11:10,09:11:10,10700,10,,,,3108.62,0
22694010,09:12:45,09:12:45,10611,11,,,,4111.5,0
22694010,09:14:00,09:14:00,9043,12,,,,4729.44,
22694010,09:14:41,09:14:41,10613,13,,,,5231.48,0
22694010,09:16:09,09:16:09,6952,14,,,,5500.2,0
22694010,09:16:50,09:16:50,6953,15,,,,5932.85,0
22694010,09:17:24,09:17:24,6954,16,,,,6245.97,0
22694010,09:18:01,09:18:01,8409,17,,,,6632.34,0
22694010,09:18:28,09:18:28,8080,18,,,,6866.6,0
22694010,09:19:40,09:19:40,2970,19,,,,7292.04,0
22694010,09:20:02,09:20:02,2971,20,,,,7523.16,0
22694010,09:20:38,09:20:38,2972,21,,,,7950.28,0
22694010,09:21:00,09:21:00,2973,22,,,,8184.88,0
22694010,09:21:26,09:21:26,2974,23,,,,8432.89,0
22694010,09:21:52,09:21:52,2932,24,,,,8662.87,0
22694010,09:22:11,09:22:11,2933,25,,,,8807.6,0
22694010,09:22:30,09:22:30,2975,26,,,,8992.84,0
22694010,09:23:00,09:23:00,2976,27,,,,9400.2,
22694010,09:24:07,09:24:07,2945,28,,,,9733.38,0
22694010,09:24:58,09:24:58,617,29,,,,10014.35,0
22694010,09:26:25,09:26:25,2721,30,,,,10443.01,0
22694010,09:27:11,09:27:11,2722,31,,,,10721.19,0
22694010,09:28:00,09:28:00,618,32,,,,10931.39,
22694010,09:32:00,09:32:00,2723,33,,,,11657.1,
22694010,09:32:38,09:32:38,2905,34,,,,12149.2,0
22694010,09:33:24,09:33:24,10626,35,,,,12694.91,0
22694010,09:33:53,09:33:53,10628,36,,,,12961.92,0
22694010,09:34:34,09:34:34,2736,37,,,,13380.13,0
22694010,09:35:14,09:35:14,2737,38,,,,13677.47,0
22694010,09:35:54,09:35:54,2738,39,,,,14055.55,0
22694010,09:36:32,09:36:32,2739,40,,,,14374.57,0
22694010,09:37:03,09:37:03,7109,41,,,,14613.9,0
22694010,09:37:12,09:37:12,7110,42,,,,14701.1,0
22694010,09:37:31,09:37:31,7492,43,,,,14909.22,0
22694010,09:38:00,09:38:00,1129,44,,1,,15155.52,
22694120,09:05:00,09:05:00,9528,1,,,1,0,
22694120,09:05:36,09:05:36,998,2,,,,315.96,0
22694120,09:06:43,09:06:43,10605,3,,,,796.5,0
22694120,09:07:35,09:07:35,10607,4,,,,1196.09,0
22694120,09:08:15,09:08:15,2874,5,,,,1525.45,0
22694120,09:08:46,09:08:46,2875,6,,,,1815.74,0
22694120,09:09:08,09:09:08,2876,7,,,,2035.93,0
22694120,09:09:42,09:09:42,2877,8,,,,2363.15,0
22694120,09:10:35,09:10:35,10090,9,,,,2832.16,0
22694120,09:11:10,09:11:10,10700,10,,,,3108.62,0
22694120,09:12:45,09:12:45,10611,11,,,,4111.5,0
22694120,09:14:00,09:14:00,9043,12,,,,4729.44,
22694120,09:14:41,09:14:41,10613,13,,,,5231.48,0
22694120,09:16:09,09:16:09,6952,14,,,,5500.2,0
22694120,09:16:50,09:16:50,6953,15,,,,5932.85,0
22694120,09:17:24,09:17:24,6954,16,,,,6245.97,0
22694120,09:18:01,09:18:01,8409,17,,,,6632.34,0
22694120,09:18:28,09:18:28,8080,18,,,,6866.6,0
22694120,09:19:40,09:19:40,2970,19,,,,7292.04,0
22694120,09:20:02,09:20:02,2971,20,,,,7523.16,0
22694120,09:20:38,09:20:38,2972,21,,,,7950.28,0
22694120,09:21:00,09:21:00,2973,22,,,,8184.88,0
22694120,09:21:26,09:21:26,2974,23,,,,8432.89,0
22694120,09:21:52,09:21:52,2932,24,,,,8662.87,0
22694120,09:22:11,09:22:11,2933,25,,,,8807.6,0
22694120,09:22:30,09:22:30,2975,26,,,,8992.84,0
22694120,09:23:00,09:23:00,2976,27,,,,9400.2,
22694120,09:24:07,09:24:07,2945,28,,,,9733.38,0
22694120,09:24:58,09:24:58,617,29,,,,10014.35,0
22694120,09:26:25,09:26:25,2721,30,,,,10443.01,0
22694120,09:27:11,09:27:11,2722,31,,,,10721.19,0
22694120,09:28:00,09:28:00,618,32,,,,10931.39,
22694120,09:32:00,09:32:00,2723,33,,,,11657.1,
22694120,09:32:38,09:32:38,2905,34,,,,12149.2,0
22694120,09:33:24,09:33:24,10626,35,,,,12694.91,0
22694120,09:33:53,09:33:53,10628,36,,,,12961.92,0
22694120,09:34:34,09:34:34,2736,37,,,,13380.13,0
22694120,09:35:14,09:35:14,2737,38,,,,13677.47,0
22694120,09:35:54,09:35:54,2738,39,,,,14055.55,0
22694120,09:36:32,09:36:32,2739,40,,,,14374.57,0
22694120,09:37:03,09:37:03,7109,41,,,,14613.9,0
22694120,09:37:12,09:37:12,7110,42,,,,14701.1,0
22694120,09:37:31,09:37:31,7492,43,,,,14909.22,0
22694120,09:38:00,09:38:00,1129,44,,1,,15155.52,
22710020,11:45:00,11:45:00,9528,1,,,1,0,
22710020,11:45:36,11:45:36,998,2,,,,315.96,0
22710020,11:46:43,11:46:43,10605,3,,,,796.5,0
22710020,11:47:35,11:47:35,10607,4,,,,1196.09,0
22710020,11:48:15,11:48:15,2874,5,,,,1525.45,0
22710020,11:48:46,11:48:46,2875,6,,,,1815.74,0
22710020,11:49:08,11:49:08,2876,7,,,,2035.93,0
22710020,11:49:42,11:49:42,2877,8,,,,2363.15,0
22710020,11:50:35,11:50:35,10090,9,,,,2832.16,0
22710020,11:51:10,11:51:10,10700,10,,,,3108.62,0
22710020,11:52:45,11:52:45,10611,11,,,,4111.5,0
22710020,11:54:00,11:54:00,9043,12,,,,4729.44,
22710020,11:54:36,11:54:36,10613,13,,,,5231.48,0
22710020,11:55:55,11:55:55,6952,14,,,,5500.2,0
22710020,11:56:31,11:56:31,6953,15,,,,5932.85,0
22710020,11:57:02,11:57:02,6954,16,,,,6245.97,0
22710020,11:57:35,11:57:35,8409,17,,,,6632.34,0
22710020,11:57:58,11:57:58,8080,18,,,,6866.6,0
22710020,11:59:02,11:59:02,2970,19,,,,7292.04,0
22710020,11:59:22,11:59:22,2971,20,,,,7523.16,0
22710020,11:59:54,11:59:54,2972,21,,,,7950.28,0
22710020,12:00:13,12:00:13,2973,22,,,,8184.88,0
22710020,12:00:37,12:00:37,2974,23,,,,8432.89,0
22710020,12:00:59,12:00:59,2932,24,,,,8662.87,0
22710020,12:01:16,12:01:16,2933,25,,,,8807.6,0
22710020,12:01:33,12:01:33,2975,26,,,,8992.84,0
22710020,12:02:00,12:02:00,2976,27,,,,9400.2,
22710020,12:02:40,12:02:40,2945,28,,,,9733.38,0
22710020,12:03:11,12:03:11,617,29,,,,10014.35,0
22710020,12:04:03,12:04:03,2721,30,,,,10443.01,0
22710020,12:04:30,12:04:30,2722,31,,,,10721.19,0
22710020,12:05:00,12:05:00,618,32,,,,10931.39,
22710020,12:06:00,12:06:00,2723,33,,,,11657.1,
22710020,12:06:50,12:06:50,2905,34,,,,12149.2,0
22710020,12:07:52,12:07:52,10626,35,,,,12694.91,0
22710020,12:08:31,12:08:31,10628,36,,,,12961.92,0
22710020,12:09:26,12:09:26,2736,37,,,,13380.13,0
22710020,12:10:18,12:10:18,2737,38,,,,13677.47,0
22710020,12:11:12,12:11:12,2738,39,,,,14055.55,0
22710020,12:12:03,12:12:03,2739,40,,,,14374.57,0
22710020,12:12:45,12:12:45,7109,41,,,,14613.9,0
22710020,12:12:57,12:12:57,7110,42,,,,14701.1,0
22710020,12:13:22,12:13:22,7492,43,,,,14909.22,0
22710020,12:14:00,12:14:00,1129,44,,1,,15155.52,
22710030,11:45:00,11:45:00,9528,1,,,1,0,
22710030,11:45:36,11:45:36,998,2,,,,315.96,0
22710030,11:46:43,11:46:43,10605,3,,,,796.5,0
22710030,11:47:35,11:47:35,10607,4,,,,1196.09,0
22710030,11:48:15,11:48:15,2874,5,,,,1525.45,0
22710030,11:48:46,11:48:46,2875,6,,,,1815.74,0
22710030,11:49:08,11:49:08,2876,7,,,,2035.93,0
22710030,11:49:42,11:49:42,2877,8,,,,2363.15,0
22710030,11:50:35,11:50:35,10090,9,,,,2832.16,0
22710030,11:51:10,11:51:10,10700,10,,,,3108.62,0
22710030,11:52:45,11:52:45,10611,11,,,,4111.5,0
22710030,11:54:00,11:54:00,9043,12,,,,4729.44,
22710030,11:54:36,11:54:36,10613,13,,,,5231.48,0
22710030,11:55:55,11:55:55,6952,14,,,,5500.2,0
22710030,11:56:31,11:56:31,6953,15,,,,5932.85,0
22710030,11:57:02,11:57:02,6954,16,,,,6245.97,0
22710030,11:57:35,11:57:35,8409,17,,,,6632.34,0
22710030,11:57:58,11:57:58,8080,18,,,,6866.6,0
22710030,11:59:02,11:59:02,2970,19,,,,7292.04,0
22710030,11:59:22,11:59:22,2971,20,,,,7523.16,0
22710030,11:59:54,11:59:54,2972,21,,,,7950.28,0
22710030,12:00:13,12:00:13,2973,22,,,,8184.88,0
22710030,12:00:37,12:00:37,2974,23,,,,8432.89,0
22710030,12:00:59,12:00:59,2932,24,,,,8662.87,0
22710030,12:01:16,12:01:16,2933,25,,,,8807.6,0
22710030,12:01:33,12:01:33,2975,26,,,,8992.84,0
22710030,12:02:00,12:02:00,2976,27,,,,9400.2,
22710030,12:02:40,12:02:40,2945,28,,,,9733.38,0
22710030,12:03:11,12:03:11,617,29,,,,10014.35,0
22710030,12:04:03,12:04:03,2721,30,,,,10443.01,0
22710030,12:04:30,12:04:30,2722,31,,,,10721.19,0
22710030,12:05:00,12:05:00,618,32,,,,10931.39,
22710030,12:06:00,12:06:00,2723,33,,,,11657.1,
22710030,12:06:50,12:06:50,2905,34,,,,12149.2,0
22710030,12:07:52,12:07:52,10626,35,,,,12694.91,0
22710030,12:08:31,12:08:31,10628,36,,,,12961.92,0
22710030,12:09:26,12:09:26,2736,37,,,,13380.13,0
22710030,12:10:18,12:10:18,2737,38,,,,13677.47,0
22710030,12:11:12,12:11:12,2738,39,,,,14055.55,0
22710030,12:12:03,12:12:03,2739,40,,,,14374.57,0
22710030,12:12:45,12:12:45,7109,41,,,,14613.9,0
22710030,12:12:57,12:12:57,7110,42,,,,14701.1,0
22710030,12:13:22,12:13:22,7492,43,,,,14909.22,0
22710030,12:14:00,12:14:00,1129,44,,1,,15155.52,
22710040,11:45:00,11:45:00,9528,1,,,1,0,
22710040,11:45:36,11:45:36,998,2,,,,315.96,0
22710040,11:46:43,11:46:43,10605,3,,,,796.5,0
22710040,11:47:35,11:47:35,10607,4,,,,1196.09,0
22710040,11:48:15,11:48:15,2874,5,,,,1525.45,0
22710040,11:48:46,11:48:46,2875,6,,,,1815.74,0
22710040,11:49:08,11:49:08,2876,7,,,,2035.93,0
22710040,11:49:42,11:49:42,2877,8,,,,2363.15,0
22710040,11:50:35,11:50:35,10090,9,,,,2832.16,0
22710040,11:51:10,11:51:10,10700,10,,,,3108.62,0
22710040,11:52:45,11:52:45,10611,11,,,,4111.5,0
22710040,11:54:00,11:54:00,9043,12,,,,4729.44,
22710040,11:54:36,11:54:36,10613,13,,,,5231.48,0
22710040,11:55:55,11:55:55,6952,14,,,,5500.2,0
22710040,11:56:31,11:56:31,6953,15,,,,5932.85,0
22710040,11:57:02,11:57:02,6954,16,,,,6245.97,0
22710040,11:57:35,11:57:35,8409,17,,,,6632.34,0
22710040,11:57:58,11:57:58,8080,18,,,,6866.6,0
22710040,11:59:02,11:59:02,2970,19,,,,7292.04,0
22710040,11:59:22,11:59:22,2971,20,,,,7523.16,0
22710040,11:59:54,11:59:54,2972,21,,,,7950.28,0
22710040,12:00:13,12:00:13,2973,22,,,,8184.88,0
22710040,12:00:37,12:00:37,2974,23,,,,8432.89,0
22710040,12:00:59,12:00:59,2932,24,,,,8662.87,0
22710040,12:01:16,12:01:16,2933,25,,,,8807.6,0
22710040,12:01:33,12:01:33,2975,26,,,,8992.84,0
22710040,12:02:00,12:02:00,2976,27,,,,9400.2,
22710040,12:02:40,12:02:40,2945,28,,,,9733.38,0
22710040,12:03:11,12:03:11,617,29,,,,10014.35,0
22710040,12:04:03,12:04:03,2721,30,,,,10443.01,0
22710040,12:04:30,12:04:30,2722,31,,,,10721.19,0
22710040,12:05:00,12:05:00,618,32,,,,10931.39,
22710040,12:06:00,12:06:00,2723,33,,,,11657.1,
22710040,12:06:50,12:06:50,2905,34,,,,12149.2,0
22710040,12:07:52,12:07:52,10626,35,,,,12694.91,0
22710040,12:08:31,12:08:31,10628,36,,,,12961.92,0
22710040,12:09:26,12:09:26,2736,37,,,,13380.13,0
22710040,12:10:18,12:10:18,2737,38,,,,13677.47,0
22710040,12:11:12,12:11:12,2738,39,,,,14055.55,0
22710040,12:12:03,12:12:03,2739,40,,,,14374.57,0
22710040,12:12:45,12:12:45,7109,41,,,,14613.9,0
22710040,12:12:57,12:12:57,7110,42,,,,14701.1,0
22710040,12:13:22,12:13:22,7492,43,,,,14909.22,0
22710040,12:14:00,12:14:00,1129,44,,1,,15155.52,
22710050,11:45:00,11:45:00,9528,1,,,1,0,
22710050,11:45:36,11:45:36,998,2,,,,315.96,0
22710050,11:46:43,11:46:43,10605,3,,,,796.5,0
22710050,11:47:35,11:47:35,10607,4,,,,1196.09,0
22710050,11:48:15,11:48:15,2874,5,,,,1525.45,0
22710050,11:48:46,11:48:46,2875,6,,,,1815.74,0
22710050,11:49:08,11:49:08,2876,7,,,,2035.93,0
22710050,11:49:42,11:49:42,2877,8,,,,2363.15,0
22710050,11:50:35,11:50:35,10090,9,,,,2832.16,0
22710050,11:51:10,11:51:10,10700,10,,,,3108.62,0
22710050,11:52:45,11:52:45,10611,11,,,,4111.5,0
22710050,11:54:00,11:54:00,9043,12,,,,4729.44,
22710050,11:54:36,11:54:36,10613,13,,,,5231.48,0
22710050,11:55:55,11:55:55,6952,14,,,,5500.2,0
22710050,11:56:31,11:56:31,6953,15,,,,5932.85,0
22710050,11:57:02,11:57:02,6954,16,,,,6245.97,0
22710050,11:57:35,11:57:35,8409,17,,,,6632.34,0
22710050,11:57:58,11:57:58,8080,18,,,,6866.6,0
22710050,11:59:02,11:59:02,2970,19,,,,7292.04,0
22710050,11:59:22,11:59:22,2971,20,,,,7523.16,0
22710050,11:59:54,11:59:54,2972,21,,,,7950.28,0
22710050,12:00:13,12:00:13,2973,22,,,,8184.88,0
22710050,12:00:37,12:00:37,2974,23,,,,8432.89,0
22710050,12:00:59,12:00:59,2932,24,,,,8662.87,0
22710050,12:01:16,12:01:16,2933,25,,,,8807.6,0
22710050,12:01:33,12:01:33,2975,26,,,,8992.84,0
22710050,12:02:00,12:02:00,2976,27,,,,9400.2,
22710050,12:02:40,12:02:40,2945,28,,,,9733.38,0
22710050,12:03:11,12:03:11,617,29,,,,10014.35,0
22710050,12:04:03,12:04:03,2721,30,,,,10443.01,0
22710050,12:04:30,12:04:30,2722,31,,,,10721.19,0
22710050,12:05:00,12:05:00,618,32,,,,10931.39,
22710050,12:06:00,12:06:00,2723,33,,,,11657.1,
22710050,12:06:50,12:06:50,2905,34,,,,12149.2,0
22710050,12:07:52,12:07:52,10626,35,,,,12694.91,0
22710050,12:08:31,12:08:31,10628,36,,,,12961.92,0
22710050,12:09:26,12:09:26,2736,37,,,,13380.13,0
22710050,12:10:18,12:10:18,2737,38,,,,13677.47,0
22710050,12:11:12,12:11:12,2738,39,,,,14055.55,0
22710050,12:12:03,12:12:03,2739,40,,,,14374.57,0
22710050,12:12:45,12:12:45,7109,41,,,,14613.9,0
22710050,12:12:57,12:12:57,7110,42,,,,14701.1,0
22710050,12:13:22,12:13:22,7492,43,,,,14909.22,0
22710050,12:14:00,12:14:00,1129,44,,1,,15155.52,
22710060,11:45:00,11:45:00,9528,1,,,1,0,
22710060,11:45:36,11:45:36,998,2,,,,315.96,0
22710060,11:46:43,11:46:43,10605,3,,,,796.5,0
22710060,11:47:35,11:47:35,10607,4,,,,1196.09,0
22710060,11:48:15,11:48:15,2874,5,,,,1525.45,0
22710060,11:48:46,11:48:46,2875,6,,,,1815.74,0
22710060,11:49:08,11:49:08,2876,7,,,,2035.93,0
22710060,11:49:42,11:49:42,2877,8,,,,2363.15,0
22710060,11:50:35,11:50:35,10090,9,,,,2832.16,0
22710060,11:51:10,11:51:10,10700,10,,,,3108.62,0
22710060,11:52:45,11:52:45,10611,11,,,,4111.5,0
22710060,11:54:00,11:54:00,9043,12,,,,4729.44,
22710060,11:54:36,11:54:36,10613,13,,,,5231.48,0
22710060,11:55:55,11:55:55,6952,14,,,,5500.2,0
22710060,11:56:31,11:56:31,6953,15,,,,5932.85,0
22710060,11:57:02,11:57:02,6954,16,,,,6245.97,0
22710060,11:57:35,11:57:35,8409,17,,,,6632.34,0
22710060,11:57:58,11:57:58,8080,18,,,,6866.6,0
22710060,11:59:02,11:59:02,2970,19,,,,7292.04,0
22710060,11:59:22,11:59:22,2971,20,,,,7523.16,0
22710060,11:59:54,11:59:54,2972,21,,,,7950.28,0
22710060,12:00:13,12:00:13,2973,22,,,,8184.88,0
22710060,12:00:37,12:00:37,2974,23,,,,8432.89,0
22710060,12:00:59,12:00:59,2932,24,,,,8662.87,0
22710060,12:01:16,12:01:16,2933,25,,,,8807.6,0
22710060,12:01:33,12:01:33,2975,26,,,,8992.84,0
22710060,12:02:00,12:02:00,2976,27,,,,9400.2,
22710060,12:02:40,12:02:40,2945,28,,,,9733.38,0
22710060,12:03:11,12:03:11,617,29,,,,10014.35,0
22710060,12:04:03,12:04:03,2721,30,,,,10443.01,0
22710060,12:04:30,12:04:30,2722,31,,,,10721.19,0
22710060,12:05:00,12:05:00,618,32,,,,10931.39,
22710060,12:06:00,12:06:00,2723,33,,,,11657.1,
22710060,12:06:50,12:06:50,2905,34,,,,12149.2,0
22710060,12:07:52,12:07:52,10626,35,,,,12694.91,0
22710060,12:08:31,12:08:31,10628,36,,,,12961.92,0
22710060,12:09:26,12:09:26,2736,37,,,,13380.13,0
22710060,12:10:18,12:10:18,2737,38,,,,13677.47,0
22710060,12:11:12,12:11:12,2738,39,,,,14055.55,0
22710060,12:12:03,12:12:03,2739,40,,,,14374.57,0
22710060,12:12:45,12:12:45,7109,41,,,,14613.9,0
22710060,12:12:57,12:12:57,7110,42,,,,14701.1,0
22710060,12:13:22,12:13:22,7492,43,,,,14909.22,0
22710060,12:14:00,12:14:00,1129,44,,1,,15155.52,
22710100,11:45:00,11:45:00,9528,1,,,1,0,
22710100,11:45:36,11:45:36,998,2,,,,315.96,0
22710100,11:46:43,11:46:43,10605,3,,,,796.5,0
22710100,11:47:35,11:47:35,10607,4,,,,1196.09,0
22710100,11:48:15,11:48:15,2874,5,,,,1525.45,0
22710100,11:48:46,11:48:46,2875,6,,,,1815.74,0
22710100,11:49:08,11:49:08,2876,7,,,,2035.93,0
22710100,11:49:42,11:49:42,2877,8,,,,2363.15,0
22710100,11:50:35,11:50:35,10090,9,,,,2832.16,0
22710100,11:51:10,11:51:10,10700,10,,,,3108.62,0
22710100,11:52:45,11:52:45,10611,11,,,,4111.5,0
22710100,11:54:00,11:54:00,9043,12,,,,4729.44,
22710100,11:54:36,11:54:36,10613,13,,,,5231.48,0
22710100,11:55:55,11:55:55,6952,14,,,,5500.2,0
22710100,11:56:31,11:56:31,6953,15,,,,5932.85,0
22710100,11:57:02,11:57:02,6954,16,,,,6245.97,0
22710100,11:57:35,11:57:35,8409,17,,,,6632.34,0
22710100,11:57:58,11:57:58,8080,18,,,,6866.6,0
22710100,11:59:02,11:59:02,2970,19,,,,7292.04,0
22710100,11:59:22,11:59:22,2971,20,,,,7523.16,0
22710100,11:59:54,11:59:54,2972,21,,,,7950.28,0
22710100,12:00:13,12:00:13,2973,22,,,,8184.88,0
22710100,12:00:37,12:00:37,2974,23,,,,8432.89,0
22710100,12:00:59,12:00:59,2932,24,,,,8662.87,0
22710100,12:01:16,12:01:16,2933,25,,,,8807.6,0
22710100,12:01:33,12:01:33,2975,26,,,,8992.84,0
22710100,12:02:00,12:02:00,2976,27,,,,9400.2,
22710100,12:02:40,12:02:40,2945,28,,,,9733.38,0
22710100,12:03:11,12:03:11,617,29,,,,10014.35,0
22710100,12:04:03,12:04:03,2721,30,,,,10443.01,0
22710100,12:04:30,12:04:30,2722,31,,,,10721.19,0
22710100,12:05:00,12:05:00,618,32,,,,10931.39,
22710100,12:06:00,12:06:00,2723,33,,,,11657.1,
22710100,12:06:50,12:06:50,2905,34,,,,12149.2,0
22710100,12:07:52,12:07:52,10626,35,,,,12694.91,0
22710100,12:08:31,12:08:31,10628,36,,,,12961.92,0
22710100,12:09:26,12:09:26,2736,37,,,,13380.13,0
22710100,12:10:18,12:10:18,2737,38,,,,13677.47,0
22710100,12:11:12,12:11:12,2738,39,,,,14055.55,0
22710100,12:12:03,12:12:03,2739,40,,,,14374.57,0
22710100,12:12:45,12:12:45,7109,41,,,,14613.9,0
22710100,12:12:57,12:12:57,7110,42,,,,14701.1,0
22710100,12:13:22,12:13:22,7492,43,,,,14909.22,0
22710100,12:14:00,12:14:00,1129,44,,1,,15155.52,
22710110,11:45:00,11:45:00,9528,1,,,1,0,
22710110,11:45:36,11:45:36,998,2,,,,315.96,0
22710110,11:46:43,11:46:43,10605,3,,,,796.5,0
22710110,11:47:35,11:47:35,10607,4,,,,1196.09,0
22710110,11:48:15,11:48:15,2874,5,,,,1525.45,0
22710110,11:48:46,11:48:46,2875,6,,,,1815.74,0
22710110,11:49:08,11:49:08,2876,7,,,,2035.93,0
22710110,11:49:42,11:49:42,2877,8,,,,2363.15,0
22710110,11:50:35,11:50:35,10090,9,,,,2832.16,0
22710110,11:51:10,11:51:10,10700,10,,,,3108.62,0
22710110,11:52:45,11:52:45,10611,11,,,,4111.5,0
22710110,11:54:00,11:54:00,9043,12,,,,4729.44,
22710110,11:54:36,11:54:36,10613,13,,,,5231.48,0
22710110,11:55:55,11:55:55,6952,14,,,,5500.2,0
22710110,11:56:31,11:56:31,6953,15,,,,5932.85,0
22710110,11:57:02,11:57:02,6954,16,,,,6245.97,0
22710110,11:57:35,11:57:35,8409,17,,,,6632.34,0
22710110,11:57:58,11:57:58,8080,18,,,,6866.6,0
22710110,11:59:02,11:59:02,2970,19,,,,7292.04,0
22710110,11:59:22,11:59:22,2971,20,,,,7523.16,0
22710110,11:59:54,11:59:54,2972,21,,,,7950.28,0
22710110,12:00:13,12:00:13,2973,22,,,,8184.88,0
22710110,12:00:37,12:00:37,2974,23,,,,8432.89,0
22710110,12:00:59,12:00:59,2932,24,,,,8662.87,0
22710110,12:01:16,12:01:16,2933,25,,,,8807.6,0
22710110,12:01:33,12:01:33,2975,26,,,,8992.84,0
22710110,12:02:00,12:02:00,2976,27,,,,9400.2,
22710110,12:02:40,12:02:40,2945,28,,,,9733.38,0
22710110,12:03:11,12:03:11,617,29,,,,10014.35,0
22710110,12:04:03,12:04:03,2721,30,,,,10443.01,0
22710110,12:04:30,12:04:30,2722,31,,,,10721.19,0
22710110,12:05:00,12:05:00,618,32,,,,10931.39,
22710110,12:06:00,12:06:00,2723,33,,,,11657.1,
22710110,12:06:50,12:06:50,2905,34,,,,12149.2,0
22710110,12:07:52,12:07:52,10626,35,,,,12694.91,0
22710110,12:08:31,12:08:31,10628,36,,,,12961.92,0
22710110,12:09:26,12:09:26,2736,37,,,,13380.13,0
22710110,12:10:18,12:10:18,2737,38,,,,13677.47,0
22710110,12:11:12,12:11:12,2738,39,,,,14055.55,0
22710110,12:12:03,12:12:03,2739,40,,,,14374.57,0
22710110,12:12:45,12:12:45,7109,41,,,,14613.9,0
22710110,12:12:57,12:12:57,7110,42,,,,14701.1,0
22710110,12:13:22,12:13:22,7492,43,,,,14909.22,0
22710110,12:14:00,12:14:00,1129,44,,1,,15155.52,
22720080,21:05:00,21:05:00,9528,1,,,1,0,
22720080,21:05:36,21:05:36,998,2,,,,315.96,0
22720080,21:06:43,21:06:43,10605,3,,,,796.5,0
22720080,21:07:35,21:07:35,10607,4,,,,1196.09,0
22720080,21:08:15,21:08:15,2874,5,,,,1525.45,0
22720080,21:08:46,21:08:46,2875,6,,,,1815.74,0
22720080,21:09:08,21:09:08,2876,7,,,,2035.93,0
22720080,21:09:42,21:09:42,2877,8,,,,2363.15,0
22720080,21:10:35,21:10:35,10090,9,,,,2832.16,0
22720080,21:11:10,21:11:10,10700,10,,,,3108.62,0
22720080,21:12:45,21:12:45,10611,11,,,,4111.5,0
22720080,21:14:00,21:14:00,9043,12,,,,4729.44,
22720080,21:14:41,21:14:41,10613,13,,,,5231.48,0
22720080,21:16:09,21:16:09,6952,14,,,,5500.2,0
22720080,21:16:50,21:16:50,6953,15,,,,5932.85,0
22720080,21:17:24,21:17:24,6954,16,,,,6245.97,0
22720080,21:18:01,21:18:01,8409,17,,,,6632.34,0
22720080,21:18:28,21:18:28,8080,18,,,,6866.6,0
22720080,21:19:40,21:19:40,2970,19,,,,7292.04,0
22720080,21:20:02,21:20:02,2971,20,,,,7523.16,0
22720080,21:20:38,21:20:38,2972,21,,,,7950.28,0
22720080,21:21:00,21:21:00,2973,22,,,,8184.88,0
22720080,21:21:26,21:21:26,2974,23,,,,8432.89,0
22720080,21:21:52,21:21:52,2932,24,,,,8662.87,0
22720080,21:22:11,21:22:11,2933,25,,,,8807.6,0
22720080,21:22:30,21:22:30,2975,26,,,,8992.84,0
22720080,21:23:00,21:23:00,2976,27,,,,9400.2,
22720080,21:24:07,21:24:07,2945,28,,,,9733.38,0
22720080,21:24:58,21:24:58,617,29,,,,10014.35,0
22720080,21:26:25,21:26:25,2721,30,,,,10443.01,0
22720080,21:27:11,21:27:11,2722,31,,,,10721.19,0
22720080,21:28:00,21:28:00,618,32,,,,10931.39,
22720080,21:32:00,21:32:00,2723,33,,,,11657.1,
22720080,21:32:38,21:32:38,2905,34,,,,12149.2,0
22720080,21:33:24,21:33:24,10626,35,,,,12694.91,0
22720080,21:33:53,21:33:53,10628,36,,,,12961.92,0
22720080,21:34:34,21:34:34,2736,37,,,,13380.13,0
22720080,21:35:14,21:35:14,2737,38,,,,13677.47,0
22720080,21:35:54,21:35:54,2738,39,,,,14055.55,0
22720080,21:36:32,21:36:32,2739,40,,,,14374.57,0
22720080,21:37:03,21:37:03,7109,41,,,,14613.9,0
22720080,21:37:12,21:37:12,7110,42,,,,14701.1,0
22720080,21:37:31,21:37:31,7492,43,,,,14909.22,0
22720080,21:38:00,21:38:00,1129,44,,1,,15155.52,
22720090,21:05:00,21:05:00,9528,1,,,1,0,
22720090,21:05:36,21:05:36,998,2,,,,315.96,0
22720090,21:06:43,21:06:43,10605,3,,,,796.5,0
22720090,21:07:35,21:07:35,10607,4,,,,1196.09,0
22720090,21:08:15,21:08:15,2874,5,,,,1525.45,0
22720090,21:08:46,21:08:46,2875,6,,,,1815.74,0
22720090,21:09:08,21:09:08,2876,7,,,,2035.93,0
22720090,21:09:42,21:09:42,2877,8,,,,2363.15,0
22720090,21:10:35,21:10:35,10090,9,,,,2832.16,0
22720090,21:11:10,21:11:10,10700,10,,,,3108.62,0
22720090,21:12:45,21:12:45,10611,11,,,,4111.5,0
22720090,21:14:00,21:14:00,9043,12,,,,4729.44,
22720090,21:14:41,21:14:41,10613,13,,,,5231.48,0
22720090,21:16:09,21:16:09,6952,14,,,,5500.2,0
22720090,21:16:50,21:16:50,6953,15,,,,5932.85,0
22720090,21:17:24,21:17:24,6954,16,,,,6245.97,0
22720090,21:18:01,21:18:01,8409,17,,,,6632.34,0
22720090,21:18:28,21:18:28,8080,18,,,,6866.6,0
22720090,21:19:40,21:19:40,2970,19,,,,7292.04,0
22720090,21:20:02,21:20:02,2971,20,,,,7523.16,0
22720090,21:20:38,21:20:38,2972,21,,,,7950.28,0
22720090,21:21:00,21:21:00,2973,22,,,,8184.88,0
22720090,21:21:26,21:21:26,2974,23,,,,8432.89,0
22720090,21:21:52,21:21:52,2932,24,,,,8662.87,0
22720090,21:22:11,21:22:11,2933,25,,,,8807.6,0
22720090,21:22:30,21:22:30,2975,26,,,,8992.84,0
22720090,21:23:00,21:23:00,2976,27,,,,9400.2,
22720090,21:24:07,21:24:07,2945,28,,,,9733.38,0
22720090,21:24:58,21:24:58,617,29,,,,10014.35,0
22720090,21:26:25,21:26:25,2721,30,,,,10443.01,0
22720090,21:27:11,21:27:11,2722,31,,,,10721.19,0
22720090,21:28:00,21:28:00,618,32,,,,10931.39,
22720090,21:32:00,21:32:00,2723,33,,,,11657.1,
22720090,21:32:38,21:32:38,2905,34,,,,12149.2,0
22720090,21:33:24,21:33:24,10626,35,,,,12694.91,0
22720090,21:33:53,21:33:53,10628,36,,,,12961.92,0
22720090,21:34:34,21:34:34,2736,37,,,,13380.13,0
22720090,21:35:14,21:35:14,2737,38,,,,13677.47,0
22720090,21:35:54,21:35:54,2738,39,,,,14055.55,0
22720090,21:36:32,21:36:32,2739,40,,,,14374.57,0
22720090,21:37:03,21:37:03,7109,41,,,,14613.9,0
22720090,21:37:12,21:37:12,7110,42,,,,14701.1,0
22720090,21:37:31,21:37:31,7492,43,,,,14909.22,0
22720090,21:38:00,21:38:00,1129,44,,1,,15155.52,
22952020,11:15:00,11:15:00,9528,1,,,1,0,
22952020,11:15:36,11:15:36,998,2,,,,315.96,0
22952020,11:16:43,11:16:43,10605,3,,,,796.5,0
22952020,11:17:35,11:17:35,10607,4,,,,1196.09,0
22952020,11:18:15,11:18:15,2874,5,,,,1525.45,0
22952020,11:18:46,11:18:46,2875,6,,,,1815.74,0
22952020,11:19:08,11:19:08,2876,7,,,,2035.93,0
22952020,11:19:42,11:19:42,2877,8,,,,2363.15,0
22952020,11:20:35,11:20:35,10090,9,,,,2832.16,0
22952020,11:21:10,11:21:10,10700,10,,,,3108.62,0
22952020,11:22:45,11:22:45,10611,11,,,,4111.5,0
22952020,11:24:00,11:24:00,9043,12,,,,4729.44,
22952020,11:24:36,11:24:36,10613,13,,,,5231.48,0
22952020,11:25:55,11:25:55,6952,14,,,,5500.2,0
22952020,11:26:31,11:26:31,6953,15,,,,5932.85,0
22952020,11:27:02,11:27:02,6954,16,,,,6245.97,0
22952020,11:27:35,11:27:35,8409,17,,,,6632.34,0
22952020,11:27:58,11:27:58,8080,18,,,,6866.6,0
22952020,11:29:02,11:29:02,2970,19,,,,7292.04,0
22952020,11:29:22,11:29:22,2971,20,,,,7523.16,0
22952020,11:29:54,11:29:54,2972,21,,,,7950.28,0
22952020,11:30:13,11:30:13,2973,22,,,,8184.88,0
22952020,11:30:37,11:30:37,2974,23,,,,8432.89,0
22952020,11:30:59,11:30:59,2932,24,,,,8662.87,0
22952020,11:31:16,11:31:16,2933,25,,,,8807.6,0
22952020,11:31:33,11:31:33,2975,26,,,,8992.84,0
22952020,11:32:00,11:32:00,2976,27,,,,9400.2,
22952020,11:32:40,11:32:40,2945,28,,,,9733.38,0
22952020,11:33:11,11:33:11,617,29,,,,10014.35,0
22952020,11:34:03,11:34:03,2721,30,,,,10443.01,0
22952020,11:34:30,11:34:30,2722,31,,,,10721.19,0
22952020,11:35:00,11:35:00,618,32,,,,10931.39,
22952020,11:36:00,11:36:00,2723,33,,,,11657.1,
22952020,11:36:50,11:36:50,2905,34,,,,12149.2,0
22952020,11:37:52,11:37:52,10626,35,,,,12694.91,0
22952020,11:38:31,11:38:31,10628,36,,,,12961.92,0
22952020,11:39:26,11:39:26,2736,37,,,,13380.13,0
22952020,11:40:18,11:40:18,2737,38,,,,13677.47,0
22952020,11:41:12,11:41:12,2738,39,,,,14055.55,0
22952020,11:42:03,11:42:03,2739,40,,,,14374.57,0
22952020,11:42:45,11:42:45,7109,41,,,,14613.9,0
22952020,11:42:57,11:42:57,7110,42,,,,14701.1,0
22952020,11:43:22,11:43:22,7492,43,,,,14909.22,0
22952020,11:44:00,11:44:00,1129,44,,1,,15155.52,
22952030,11:15:00,11:15:00,9528,1,,,1,0,
22952030,11:15:36,11:15:36,998,2,,,,315.96,0
22952030,11:16:43,11:16:43,10605,3,,,,796.5,0
22952030,11:17:35,11:17:35,10607,4,,,,1196.09,0
22952030,11:18:15,11:18:15,2874,5,,,,1525.45,0
22952030,11:18:46,11:18:46,2875,6,,,,1815.74,0
22952030,11:19:08,11:19:08,2876,7,,,,2035.93,0
22952030,11:19:42,11:19:42,2877,8,,,,2363.15,0
22952030,11:20:35,11:20:35,10090,9,,,,2832.16,0
22952030,11:21:10,11:21:10,10700,10,,,,3108.62,0
22952030,11:22:45,11:22:45,10611,11,,,,4111.5,0
22952030,11:24:00,11:24:00,9043,12,,,,4729.44,
22952030,11:24:36,11:24:36,10613,13,,,,5231.48,0
22952030,11:25:55,11:25:55,6952,14,,,,5500.2,0
22952030,11:26:31,11:26:31,6953,15,,,,5932.85,0
22952030,11:27:02,11:27:02,6954,16,,,,6245.97,0
22952030,11:27:35,11:27:35,8409,17,,,,6632.34,0
22952030,11:27:58,11:27:58,8080,18,,,,6866.6,0
22952030,11:29:02,11:29:02,2970,19,,,,7292.04,0
22952030,11:29:22,11:29:22,2971,20,,,,7523.16,0
22952030,11:29:54,11:29:54,2972,21,,,,7950.28,0
22952030,11:30:13,11:30:13,2973,22,,,,8184.88,0
22952030,11:30:37,11:30:37,2974,23,,,,8432.89,0
22952030,11:30:59,11:30:59,2932,24,,,,8662.87,0
22952030,11:31:16,11:31:16,2933,25,,,,8807.6,0
22952030,11:31:33,11:31:33,2975,26,,,,8992.84,0
22952030,11:32:00,11:32:00,2976,27,,,,9400.2,
22952030,11:32:40,11:32:40,2945,28,,,,9733.38,0
22952030,11:33:11,11:33:11,617,29,,,,10014.35,0
22952030,11:34:03,11:34:03,2721,30,,,,10443.01,0
22952030,11:34:30,11:34:30,2722,31,,,,10721.19,0
22952030,11:35:00,11:35:00,618,32,,,,10931.39,
22952030,11:36:00,11:36:00,2723,33,,,,11657.1,
22952030,11:36:50,11:36:50,2905,34,,,,12149.2,0
22952030,11:37:52,11:37:52,10626,35,,,,12694.91,0
22952030,11:38:31,11:38:31,10628,36,,,,12961.92,0
22952030,11:39:26,11:39:26,2736,37,,,,13380.13,0
22952030,11:40:18,11:40:18,2737,38,,,,13677.47,0
22952030,11:41:12,11:41:12,2738,39,,,,14055.55,0
22952030,11:42:03,11:42:03,2739,40,,,,14374.57,0
22952030,11:42:45,11:42:45,7109,41,,,,14613.9,0
22952030,11:42:57,11:42:57,7110,42,,,,14701.1,0
22952030,11:43:22,11:43:22,7492,43,,,,14909.22,0
22952030,11:44:00,11:44:00,1129,44,,1,,15155.52,
22952040,11:15:00,11:15:00,9528,1,,,1,0,
22952040,11:15:36,11:15:36,998,2,,,,315.96,0
22952040,11:16:43,11:16:43,10605,3,,,,796.5,0
22952040,11:17:35,11:17:35,10607,4,,,,1196.09,0
22952040,11:18:15,11:18:15,2874,5,,,,1525.45,0
22952040,11:18:46,11:18:46,2875,6,,,,1815.74,0
22952040,11:19:08,11:19:08,2876,7,,,,2035.93,0
22952040,11:19:42,11:19:42,2877,8,,,,2363.15,0
22952040,11:20:35,11:20:35,10090,9,,,,2832.16,0
22952040,11:21:10,11:21:10,10700,10,,,,3108.62,0
22952040,11:22:45,11:22:45,10611,11,,,,4111.5,0
22952040,11:24:00,11:24:00,9043,12,,,,4729.44,
22952040,11:24:36,11:24:36,10613,13,,,,5231.48,0
22952040,11:25:55,11:25:55,6952,14,,,,5500.2,0
22952040,11:26:31,11:26:31,6953,15,,,,5932.85,0
22952040,11:27:02,11:27:02,6954,16,,,,6245.97,0
22952040,11:27:35,11:27:35,8409,17,,,,6632.34,0
22952040,11:27:58,11:27:58,8080,18,,,,6866.6,0
22952040,11:29:02,11:29:02,2970,19,,,,7292.04,0
22952040,11:29:22,11:29:22,2971,20,,,,7523.16,0
22952040,11:29:54,11:29:54,2972,21,,,,7950.28,0
22952040,11:30:13,11:30:13,2973,22,,,,8184.88,0
22952040,11:30:37,11:30:37,2974,23,,,,8432.89,0
22952040,11:30:59,11:30:59,2932,24,,,,8662.87,0
22952040,11:31:16,11:31:16,2933,25,,,,8807.6,0
22952040,11:31:33,11:31:33,2975,26,,,,8992.84,0
22952040,11:32:00,11:32:00,2976,27,,,,9400.2,
22952040,11:32:40,11:32:40,2945,28,,,,9733.38,0
22952040,11:33:11,11:33:11,617,29,,,,10014.35,0
22952040,11:34:03,11:34:03,2721,30,,,,10443.01,0
22952040,11:34:30,11:34:30,2722,31,,,,10721.19,0
22952040,11:35:00,11:35:00,618,32,,,,10931.39,
22952040,11:36:00,11:36:00,2723,33,,,,11657.1,
22952040,11:36:50,11:36:50,2905,34,,,,12149.2,0
22952040,11:37:52,11:37:52,10626,35,,,,12694.91,0
22952040,11:38:31,11:38:31,10628,36,,,,12961.92,0
22952040,11:39:26,11:39:26,2736,37,,,,13380.13,0
22952040,11:40:18,11:40:18,2737,38,,,,13677.47,0
22952040,11:41:12,11:41:12,2738,39,,,,14055.55,0
22952040,11:42:03,11:42:03,2739,40,,,,14374.57,0
22952040,11:42:45,11:42:45,7109,41,,,,14613.9,0
22952040,11:42:57,11:42:57,7110,42,,,,14701.1,0
22952040,11:43:22,11:43:22,7492,43,,,,14909.22,0
22952040,11:44:00,11:44:00,1129,44,,1,,15155.52,
22952050,11:15:00,11:15:00,9528,1,,,1,0,
22952050,11:15:36,11:15:36,998,2,,,,315.96,0
22952050,11:16:43,11:16:43,10605,3,,,,796.5,0
22952050,11:17:35,11:17:35,10607,4,,,,1196.09,0
22952050,11:18:15,11:18:15,2874,5,,,,1525.45,0
22952050,11:18:46,11:18:46,2875,6,,,,1815.74,0
22952050,11:19:08,11:19:08,2876,7,,,,2035.93,0
22952050,11:19:42,11:19:42,2877,8,,,,2363.15,0
22952050,11:20:35,11:20:35,10090,9,,,,2832.16,0
22952050,11:21:10,11:21:10,10700,10,,,,3108.62,0
22952050,11:22:45,11:22:45,10611,11,,,,4111.5,0
22952050,11:24:00,11:24:00,9043,12,,,,4729.44,
22952050,11:24:36,11:24:36,10613,13,,,,5231.48,0
22952050,11:25:55,11:25:55,6952,14,,,,5500.2,0
22952050,11:26:31,11:26:31,6953,15,,,,5932.85,0
22952050,11:27:02,11:27:02,6954,16,,,,6245.97,0
22952050,11:27:35,11:27:35,8409,17,,,,6632.34,0
22952050,11:27:58,11:27:58,8080,18,,,,6866.6,0
22952050,11:29:02,11:29:02,2970,19,,,,7292.04,0
22952050,11:29:22,11:29:22,2971,20,,,,7523.16,0
22952050,11:29:54,11:29:54,2972,21,,,,7950.28,0
22952050,11:30:13,11:30:13,2973,22,,,,8184.88,0
22952050,11:30:37,11:30:37,2974,23,,,,8432.89,0
22952050,11:30:59,11:30:59,2932,24,,,,8662.87,0
22952050,11:31:16,11:31:16,2933,25,,,,8807.6,0
22952050,11:31:33,11:31:33,2975,26,,,,8992.84,0
22952050,11:32:00,11:32:00,2976,27,,,,9400.2,
22952050,11:32:40,11:32:40,2945,28,,,,9733.38,0
22952050,11:33:11,11:33:11,617,29,,,,10014.35,0
22952050,11:34:03,11:34:03,2721,30,,,,10443.01,0
22952050,11:34:30,11:34:30,2722,31,,,,10721.19,0
22952050,11:35:00,11:35:00,618,32,,,,10931.39,
22952050,11:36:00,11:36:00,2723,33,,,,11657.1,
22952050,11:36:50,11:36:50,2905,34,,,,12149.2,0
22952050,11:37:52,11:37:52,10626,35,,,,12694.91,0
22952050,11:38:31,11:38:31,10628,36,,,,12961.92,0
22952050,11:39:26,11:39:26,2736,37,,,,13380.13,0
22952050,11:40:18,11:40:18,2737,38,,,,13677.47,0
22952050,11:41:12,11:41:12,2738,39,,,,14055.55,0
22952050,11:42:03,11:42:03,2739,40,,,,14374.57,0
22952050,11:42:45,11:42:45,7109,41,,,,14613.9,0
22952050,11:42:57,11:42:57,7110,42,,,,14701.1,0
22952050,11:43:22,11:43:22,7492,43,,,,14909.22,0
22952050,11:44:00,11:44:00,1129,44,,1,,15155.52,
22952060,11:15:00,11:15:00,9528,1,,,1,0,
22952060,11:15:36,11:15:36,998,2,,,,315.96,0
22952060,11:16:43,11:16:43,10605,3,,,,796.5,0
22952060,11:17:35,11:17:35,10607,4,,,,1196.09,0
22952060,11:18:15,11:18:15,2874,5,,,,1525.45,0
22952060,11:18:46,11:18:46,2875,6,,,,1815.74,0
22952060,11:19:08,11:19:08,2876,7,,,,2035.93,0
22952060,11:19:42,11:19:42,2877,8,,,,2363.15,0
22952060,11:20:35,11:20:35,10090,9,,,,2832.16,0
22952060,11:21:10,11:21:10,10700,10,,,,3108.62,0
22952060,11:22:45,11:22:45,10611,11,,,,4111.5,0
22952060,11:24:00,11:24:00,9043,12,,,,4729.44,
22952060,11:24:36,11:24:36,10613,13,,,,5231.48,0
22952060,11:25:55,11:25:55,6952,14,,,,5500.2,0
22952060,11:26:31,11:26:31,6953,15,,,,5932.85,0
22952060,11:27:02,11:27:02,6954,16,,,,6245.97,0
22952060,11:27:35,11:27:35,8409,17,,,,6632.34,0
22952060,11:27:58,11:27:58,8080,18,,,,6866.6,0
22952060,11:29:02,11:29:02,2970,19,,,,7292.04,0
22952060,11:29:22,11:29:22,2971,20,,,,7523.16,0
22952060,11:29:54,11:29:54,2972,21,,,,7950.28,0
22952060,11:30:13,11:30:13,2973,22,,,,8184.88,0
22952060,11:30:37,11:30:37,2974,23,,,,8432.89,0
22952060,11:30:59,11:30:59,2932,24,,,,8662.87,0
22952060,11:31:16,11:31:16,2933,25,,,,8807.6,0
22952060,11:31:33,11:31:33,2975,26,,,,8992.84,0
22952060,11:32:00,11:32:00,2976,27,,,,9400.2,
22952060,11:32:40,11:32:40,2945,28,,,,9733.38,0
22952060,11:33:11,11:33:11,617,29,,,,10014.35,0
22952060,11:34:03,11:34:03,2721,30,,,,10443.01,0
22952060,11:34:30,11:34:30,2722,31,,,,10721.19,0
22952060,11:35:00,11:35:00,618,32,,,,10931.39,
22952060,11:36:00,11:36:00,2723,33,,,,11657.1,
22952060,11:36:50,11:36:50,2905,34,,,,12149.2,0
22952060,11:37:52,11:37:52,10626,35,,,,12694.91,0
22952060,11:38:31,11:38:31,10628,36,,,,12961.92,0
22952060,11:39:26,11:39:26,2736,37,,,,13380.13,0
22952060,11:40:18,11:40:18,2737,38,,,,13677.47,0
22952060,11:41:12,11:41:12,2738,39,,,,14055.55,0
22952060,11:42:03,11:42:03,2739,40,,,,14374.57,0
22952060,11:42:45,11:42:45,7109,41,,,,14613.9,0
22952060,11:42:57,11:42:57,7110,42,,,,14701.1,0
22952060,11:43:22,11:43:22,7492,43,,,,14909.22,0
22952060,11:44:00,11:44:00,1129,44,,1,,15155.52,
22952100,11:15:00,11:15:00,9528,1,,,1,0,
22952100,11:15:36,11:15:36,998,2,,,,315.96,0
22952100,11:16:43,11:16:43,10605,3,,,,796.5,0
22952100,11:17:35,11:17:35,10607,4,,,,1196.09,0
22952100,11:18:15,11:18:15,2874,5,,,,1525.45,0
22952100,11:18:46,11:18:46,2875,6,,,,1815.74,0
22952100,11:19:08,11:19:08,2876,7,,,,2035.93,0
22952100,11:19:42,11:19:42,2877,8,,,,2363.15,0
22952100,11:20:35,11:20:35,10090,9,,,,2832.16,0
22952100,11:21:10,11:21:10,10700,10,,,,3108.62,0
22952100,11:22:45,11:22:45,10611,11,,,,4111.5,0
22952100,11:24:00,11:24:00,9043,12,,,,4729.44,
22952100,11:24:36,11:24:36,10613,13,,,,5231.48,0
22952100,11:25:55,11:25:55,6952,14,,,,5500.2,0
22952100,11:26:31,11:26:31,6953,15,,,,5932.85,0
22952100,11:27:02,11:27:02,6954,16,,,,6245.97,0
22952100,11:27:35,11:27:35,8409,17,,,,6632.34,0
22952100,11:27:58,11:27:58,8080,18,,,,6866.6,0
22952100,11:29:02,11:29:02,2970,19,,,,7292.04,0
22952100,11:29:22,11:29:22,2971,20,,,,7523.16,0
22952100,11:29:54,11:29:54,2972,21,,,,7950.28,0
22952100,11:30:13,11:30:13,2973,22,,,,8184.88,0
22952100,11:30:37,11:30:37,2974,23,,,,8432.89,0
22952100,11:30:59,11:30:59,2932,24,,,,8662.87,0
22952100,11:31:16,11:31:16,2933,25,,,,8807.6,0
22952100,11:31:33,11:31:33,2975,26,,,,8992.84,0
22952100,11:32:00,11:32:00,2976,27,,,,9400.2,
22952100,11:32:40,11:32:40,2945,28,,,,9733.38,0
22952100,11:33:11,11:33:11,617,29,,,,10014.35,0
22952100,11:34:03,11:34:03,2721,30,,,,10443.01,0
22952100,11:34:30,11:34:30,2722,31,,,,10721.19,0
22952100,11:35:00,11:35:00,618,32,,,,10931.39,
22952100,11:36:00,11:36:00,2723,33,,,,11657.1,
22952100,11:36:50,11:36:50,2905,34,,,,12149.2,0
22952100,11:37:52,11:37:52,10626,35,,,,12694.91,0
22952100,11:38:31,11:38:31,10628,36,,,,12961.92,0
22952100,11:39:26,11:39:26,2736,37,,,,13380.13,0
22952100,11:40:18,11:40:18,2737,38,,,,13677.47,0
22952100,11:41:12,11:41:12,2738,39,,,,14055.55,0
22952100,11:42:03,11:42:03,2739,40,,,,14374.57,0
22952100,11:42:45,11:42:45,7109,41,,,,14613.9,0
22952100,11:42:57,11:42:57,7110,42,,,,14701.1,0
22952100,11:43:22,11:43:22,7492,43,,,,14909.22,0
22952100,11:44:00,11:44:00,1129,44,,1,,15155.52,
22952110,11:15:00,11:15:00,9528,1,,,1,0,
22952110,11:15:36,11:15:36,998,2,,,,315.96,0
22952110,11:16:43,11:16:43,10605,3,,,,796.5,0
22952110,11:17:35,11:17:35,10607,4,,,,1196.09,0
22952110,11:18:15,11:18:15,2874,5,,,,1525.45,0
22952110,11:18:46,11:18:46,2875,6,,,,1815.74,0
22952110,11:19:08,11:19:08,2876,7,,,,2035.93,0
22952110,11:19:42,11:19:42,2877,8,,,,2363.15,0
22952110,11:20:35,11:20:35,10090,9,,,,2832.16,0
22952110,11:21:10,11:21:10,10700,10,,,,3108.62,0
22952110,11:22:45,11:22:45,10611,11,,,,4111.5,0
22952110,11:24:00,11:24:00,9043,12,,,,4729.44,
22952110,11:24:36,11:24:36,10613,13,,,,5231.48,0
22952110,11:25:55,11:25:55,6952,14,,,,5500.2,0
22952110,11:26:31,11:26:31,6953,15,,,,5932.85,0
22952110,11:27:02,11:27:02,6954,16,,,,6245.97,0
22952110,11:27:35,11:27:35,8409,17,,,,6632.34,0
22952110,11:27:58,11:27:58,8080,18,,,,6866.6,0
22952110,11:29:02,11:29:02,2970,19,,,,7292.04,0
22952110,11:29:22,11:29:22,2971,20,,,,7523.16,0
22952110,11:29:54,11:29:54,2972,21,,,,7950.28,0
22952110,11:30:13,11:30:13,2973,22,,,,8184.88,0
22952110,11:30:37,11:30:37,2974,23,,,,8432.89,0
22952110,11:30:59,11:30:59,2932,24,,,,8662.87,0
22952110,11:31:16,11:31:16,2933,25,,,,8807.6,0
22952110,11:31:33,11:31:33,2975,26,,,,8992.84,0
22952110,11:32:00,11:32:00,2976,27,,,,9400.2,
22952110,11:32:40,11:32:40,2945,28,,,,9733.38,0
22952110,11:33:11,11:33:11,617,29,,,,10014.35,0
22952110,11:34:03,11:34:03,2721,30,,,,10443.01,0
22952110,11:34:30,11:34:30,2722,31,,,,10721.19,0
22952110,11:35:00,11:35:00,618,32,,,,10931.39,
22952110,11:36:00,11:36:00,2723,33,,,,11657.1,
22952110,11:36:50,11:36:50,2905,34,,,,12149.2,0
22952110,11:37:52,11:37:52,10626,35,,,,12694.91,0
22952110,11:38:31,11:38:31,10628,36,,,,12961.92,0
22952110,11:39:26,11:39:26,2736,37,,,,13380.13,0
22952110,11:40:18,11:40:18,2737,38,,,,13677.47,0
22952110,11:41:12,11:41:12,2738,39,,,,14055.55,0
22952110,11:42:03,11:42:03,2739,40,,,,14374.57,0
22952110,11:42:45,11:42:45,7109,41,,,,14613.9,0
22952110,11:42:57,11:42:57,7110,42,,,,14701.1,0
22952110,11:43:22,11:43:22,7492,43,,,,14909.22,0
22952110,11:44:00,11:44:00,1129,44,,1,,15155.52,
22981070,19:00:00,19:00:00,9528,1,,,1,0,
22981070,19:00:36,19:00:36,998,2,,,,315.96,0
22981070,19:01:43,19:01:43,10605,3,,,,796.5,0
22981070,19:02:35,19:02:35,10607,4,,,,1196.09,0
22981070,19:03:15,19:03:15,2874,5,,,,1525.45,0
22981070,19:03:46,19:03:46,2875,6,,,,1815.74,0
22981070,19:04:08,19:04:08,2876,7,,,,2035.93,0
22981070,19:04:42,19:04:42,2877,8,,,,2363.15,0
22981070,19:05:35,19:05:35,10090,9,,,,2832.16,0
22981070,19:06:10,19:06:10,10700,10,,,,3108.62,0
22981070,19:07:45,19:07:45,10611,11,,,,4111.5,0
22981070,19:09:00,19:09:00,9043,12,,,,4729.44,
22981070,19:09:41,19:09:41,10613,13,,,,5231.48,0
22981070,19:11:09,19:11:09,6952,14,,,,5500.2,0
22981070,19:11:50,19:11:50,6953,15,,,,5932.85,0
22981070,19:12:24,19:12:24,6954,16,,,,6245.97,0
22981070,19:13:01,19:13:01,8409,17,,,,6632.34,0
22981070,19:13:28,19:13:28,8080,18,,,,6866.6,0
22981070,19:14:40,19:14:40,2970,19,,,,7292.04,0
22981070,19:15:02,19:15:02,2971,20,,,,7523.16,0
22981070,19:15:38,19:15:38,2972,21,,,,7950.28,0
22981070,19:16:00,19:16:00,2973,22,,,,8184.88,0
22981070,19:16:26,19:16:26,2974,23,,,,8432.89,0
22981070,19:16:52,19:16:52,2932,24,,,,8662.87,0
22981070,19:17:11,19:17:11,2933,25,,,,8807.6,0
22981070,19:17:30,19:17:30,2975,26,,,,8992.84,0
22981070,19:18:00,19:18:00,2976,27,,,,9400.2,
22981070,19:19:07,19:19:07,2945,28,,,,9733.38,0
22981070,19:19:58,19:19:58,617,29,,,,10014.35,0
22981070,19:21:25,19:21:25,2721,30,,,,10443.01,0
22981070,19:22:11,19:22:11,2722,31,,,,10721.19,0
22981070,19:23:00,19:23:00,618,32,,,,10931.39,
22981070,19:27:00,19:27:00,2723,33,,,,11657.1,
22981070,19:27:44,19:27:44,2905,34,,,,12149.2,0
22981070,19:28:38,19:28:38,10626,35,,,,12694.91,0
22981070,19:29:12,19:29:12,10628,36,,,,12961.92,0
22981070,19:30:00,19:30:00,2736,37,,,,13380.13,0
22981070,19:30:46,19:30:46,2737,38,,,,13677.47,0
22981070,19:31:33,19:31:33,2738,39,,,,14055.55,0
22981070,19:32:17,19:32:17,2739,40,,,,14374.57,0
22981070,19:32:54,19:32:54,7109,41,,,,14613.9,0
22981070,19:33:05,19:33:05,7110,42,,,,14701.1,0
22981070,19:33:27,19:33:27,7492,43,,,,14909.22,0
22981070,19:34:00,19:34:00,1129,44,,1,,15155.52,
23042080,08:05:00,08:05:00,9528,1,,,1,0,
23042080,08:05:36,08:05:36,998,2,,,,315.96,0
23042080,08:06:43,08:06:43,10605,3,,,,796.5,0
23042080,08:07:35,08:07:35,10607,4,,,,1196.09,0
23042080,08:08:15,08:08:15,2874,5,,,,1525.45,0
23042080,08:08:46,08:08:46,2875,6,,,,1815.74,0
23042080,08:09:08,08:09:08,2876,7,,,,2035.93,0
23042080,08:09:42,08:09:42,2877,8,,,,2363.15,0
23042080,08:10:35,08:10:35,10090,9,,,,2832.16,0
23042080,08:11:10,08:11:10,10700,10,,,,3108.62,0
23042080,08:12:45,08:12:45,10611,11,,,,4111.5,0
23042080,08:14:00,08:14:00,9043,12,,,,4729.44,
23042080,08:14:41,08:14:41,10613,13,,,,5231.48,0
23042080,08:16:09,08:16:09,6952,14,,,,5500.2,0
23042080,08:16:50,08:16:50,6953,15,,,,5932.85,0
23042080,08:17:24,08:17:24,6954,16,,,,6245.97,0
23042080,08:18:01,08:18:01,8409,17,,,,6632.34,0
23042080,08:18:28,08:18:28,8080,18,,,,6866.6,0
23042080,08:19:40,08:19:40,2970,19,,,,7292.04,0
23042080,08:20:02,08:20:02,2971,20,,,,7523.16,0
23042080,08:20:38,08:20:38,2972,21,,,,7950.28,0
23042080,08:21:00,08:21:00,2973,22,,,,8184.88,0
23042080,08:21:26,08:21:26,2974,23,,,,8432.89,0
23042080,08:21:52,08:21:52,2932,24,,,,8662.87,0
23042080,08:22:11,08:22:11,2933,25,,,,8807.6,0
23042080,08:22:30,08:22:30,2975,26,,,,8992.84,0
23042080,08:23:00,08:23:00,2976,27,,,,9400.2,
23042080,08:24:07,08:24:07,2945,28,,,,9733.38,0
23042080,08:24:58,08:24:58,617,29,,,,10014.35,0
23042080,08:26:25,08:26:25,2721,30,,,,10443.01,0
23042080,08:27:11,08:27:11,2722,31,,,,10721.19,0
23042080,08:28:00,08:28:00,618,32,,,,10931.39,
23042080,08:32:00,08:32:00,2723,33,,,,11657.1,
23042080,08:32:38,08:32:38,2905,34,,,,12149.2,0
23042080,08:33:24,08:33:24,10626,35,,,,12694.91,0
23042080,08:33:53,08:33:53,10628,36,,,,12961.92,0
23042080,08:34:34,08:34:34,2736,37,,,,13380.13,0
23042080,08:35:14,08:35:14,2737,38,,,,13677.47,0
23042080,08:35:54,08:35:54,2738,39,,,,14055.55,0
23042080,08:36:32,08:36:32,2739,40,,,,14374.57,0
23042080,08:37:03,08:37:03,7109,41,,,,14613.9,0
23042080,08:37:12,08:37:12,7110,42,,,,14701.1,0
23042080,08:37:31,08:37:31,7492,43,,,,14909.22,0
23042080,08:38:00,08:38:00,1129,44,,1,,15155.52,
23042090,08:05:00,08:05:00,9528,1,,,1,0,
23042090,08:05:36,08:05:36,998,2,,,,315.96,0
23042090,08:06:43,08:06:43,10605,3,,,,796.5,0
23042090,08:07:35,08:07:35,10607,4,,,,1196.09,0
23042090,08:08:15,08:08:15,2874,5,,,,1525.45,0
23042090,08:08:46,08:08:46,2875,6,,,,1815.74,0
23042090,08:09:08,08:09:08,2876,7,,,,2035.93,0
23042090,08:09:42,08:09:42,2877,8,,,,2363.15,0
23042090,08:10:35,08:10:35,10090,9,,,,2832.16,0
23042090,08:11:10,08:11:10,10700,10,,,,3108.62,0
23042090,08:12:45,08:12:45,10611,11,,,,4111.5,0
23042090,08:14:00,08:14:00,9043,12,,,,4729.44,
23042090,08:14:41,08:14:41,10613,13,,,,5231.48,0
23042090,08:16:09,08:16:09,6952,14,,,,5500.2,0
23042090,08:16:50,08:16:50,6953,15,,,,5932.85,0
23042090,08:17:24,08:17:24,6954,16,,,,6245.97,0
23042090,08:18:01,08:18:01,8409,17,,,,6632.34,0
23042090,08:18:28,08:18:28,8080,18,,,,6866.6,0
23042090,08:19:40,08:19:40,2970,19,,,,7292.04,0
23042090,08:20:02,08:20:02,2971,20,,,,7523.16,0
23042090,08:20:38,08:20:38,2972,21,,,,7950.28,0
23042090,08:21:00,08:21:00,2973,22,,,,8184.88,0
23042090,08:21:26,08:21:26,2974,23,,,,8432.89,0
23042090,08:21:52,08:21:52,2932,24,,,,8662.87,0
23042090,08:22:11,08:22:11,2933,25,,,,8807.6,0
23042090,08:22:30,08:22:30,2975,26,,,,8992.84,0
23042090,08:23:00,08:23:00,2976,27,,,,9400.2,
23042090,08:24:07,08:24:07,2945,28,,,,9733.38,0
23042090,08:24:58,08:24:58,617,29,,,,10014.35,0
23042090,08:26:25,08:26:25,2721,30,,,,10443.01,0
23042090,08:27:11,08:27:11,2722,31,,,,10721.19,0
23042090,08:28:00,08:28:00,618,32,,,,10931.39,
23042090,08:32:00,08:32:00,2723,33,,,,11657.1,
23042090,08:32:38,08:32:38,2905,34,,,,12149.2,0
23042090,08:33:24,08:33:24,10626,35,,,,12694.91,0
23042090,08:33:53,08:33:53,10628,36,,,,12961.92,0
23042090,08:34:34,08:34:34,2736,37,,,,13380.13,0
23042090,08:35:14,08:35:14,2737,38,,,,13677.47,0
23042090,08:35:54,08:35:54,2738,39,,,,14055.55,0
23042090,08:36:32,08:36:32,2739,40,,,,14374.57,0
23042090,08:37:03,08:37:03,7109,41,,,,14613.9,0
23042090,08:37:12,08:37:12,7110,42,,,,14701.1,0
23042090,08:37:31,08:37:31,7492,43,,,,14909.22,0
23042090,08:38:00,08:38:00,1129,44,,1,,15155.52,
23059070,16:00:00,16:00:00,9528,1,,,1,0,
23059070,16:00:40,16:00:40,998,2,,,,315.96,0
23059070,16:01:55,16:01:55,10605,3,,,,796.5,0
23059070,16:02:52,16:02:52,10607,4,,,,1196.09,0
23059070,16:03:36,16:03:36,2874,5,,,,1525.45,0
23059070,16:04:11,16:04:11,2875,6,,,,1815.74,0
23059070,16:04:35,16:04:35,2876,7,,,,2035.93,0
23059070,16:05:13,16:05:13,2877,8,,,,2363.15,0
23059070,16:06:12,16:06:12,10090,9,,,,2832.16,0
23059070,16:06:52,16:06:52,10700,10,,,,3108.62,0
23059070,16:08:36,16:08:36,10611,11,,,,4111.5,0
23059070,16:10:00,16:10:00,9043,12,,,,4729.44,
23059070,16:10:41,16:10:41,10613,13,,,,5231.48,0
23059070,16:12:09,16:12:09,6952,14,,,,5500.2,0
23059070,16:12:50,16:12:50,6953,15,,,,5932.85,0
23059070,16:13:24,16:13:24,6954,16,,,,6245.97,0
23059070,16:14:01,16:14:01,8409,17,,,,6632.34,0
23059070,16:14:28,16:14:28,8080,18,,,,6866.6,0
23059070,16:15:40,16:15:40,2970,19,,,,7292.04,0
23059070,16:16:02,16:16:02,2971,20,,,,7523.16,0
23059070,16:16:38,16:16:38,2972,21,,,,7950.28,0
23059070,16:17:00,16:17:00,2973,22,,,,8184.88,0
23059070,16:17:26,16:17:26,2974,23,,,,8432.89,0
23059070,16:17:52,16:17:52,2932,24,,,,8662.87,0
23059070,16:18:11,16:18:11,2933,25,,,,8807.6,0
23059070,16:18:30,16:18:30,2975,26,,,,8992.84,0
23059070,16:19:00,16:19:00,2976,27,,,,9400.2,
23059070,16:20:21,16:20:21,2945,28,,,,9733.38,0
23059070,16:21:22,16:21:22,617,29,,,,10014.35,0
23059070,16:23:06,16:23:06,2721,30,,,,10443.01,0
23059070,16:24:01,16:24:01,2722,31,,,,10721.19,0
23059070,16:25:00,16:25:00,618,32,,,,10931.39,
23059070,16:29:00,16:29:00,2723,33,,,,11657.1,
23059070,16:29:44,16:29:44,2905,34,,,,12149.2,0
23059070,16:30:38,16:30:38,10626,35,,,,12694.91,0
23059070,16:31:12,16:31:12,10628,36,,,,12961.92,0
23059070,16:32:00,16:32:00,2736,37,,,,13380.13,0
23059070,16:32:46,16:32:46,2737,38,,,,13677.47,0
23059070,16:33:33,16:33:33,2738,39,,,,14055.55,0
23059070,16:34:17,16:34:17,2739,40,,,,14374.57,0
23059070,16:34:54,16:34:54,7109,41,,,,14613.9,0
23059070,16:35:05,16:35:05,7110,42,,,,14701.1,0
23059070,16:35:27,16:35:27,7492,43,,,,14909.22,0
23059070,16:36:00,16:36:00,1129,44,,1,,15155.52,
2315020,19:45:00,19:45:00,9528,1,,,1,0,
2315020,19:45:36,19:45:36,998,2,,,,315.96,0
2315020,19:46:43,19:46:43,10605,3,,,,796.5,0
2315020,19:47:35,19:47:35,10607,4,,,,1196.09,0
2315020,19:48:15,19:48:15,2874,5,,,,1525.45,0
2315020,19:48:46,19:48:46,2875,6,,,,1815.74,0
2315020,19:49:08,19:49:08,2876,7,,,,2035.93,0
2315020,19:49:42,19:49:42,2877,8,,,,2363.15,0
2315020,19:50:35,19:50:35,10090,9,,,,2832.16,0
2315020,19:51:10,19:51:10,10700,10,,,,3108.62,0
2315020,19:52:45,19:52:45,10611,11,,,,4111.5,0
2315020,19:54:00,19:54:00,9043,12,,,,4729.44,
2315020,19:54:36,19:54:36,10613,13,,,,5231.48,0
2315020,19:55:55,19:55:55,6952,14,,,,5500.2,0
2315020,19:56:31,19:56:31,6953,15,,,,5932.85,0
2315020,19:57:02,19:57:02,6954,16,,,,6245.97,0
2315020,19:57:35,19:57:35,8409,17,,,,6632.34,0
2315020,19:57:58,19:57:58,8080,18,,,,6866.6,0
2315020,19:59:02,19:59:02,2970,19,,,,7292.04,0
2315020,19:59:22,19:59:22,2971,20,,,,7523.16,0
2315020,19:59:54,19:59:54,2972,21,,,,7950.28,0
2315020,20:00:13,20:00:13,2973,22,,,,8184.88,0
2315020,20:00:37,20:00:37,2974,23,,,,8432.89,0
2315020,20:00:59,20:00:59,2932,24,,,,8662.87,0
2315020,20:01:16,20:01:16,2933,25,,,,8807.6,0
2315020,20:01:33,20:01:33,2975,26,,,,8992.84,0
2315020,20:02:00,20:02:00,2976,27,,,,9400.2,
2315020,20:02:27,20:02:27,2945,28,,,,9733.38,0
2315020,20:02:47,20:02:47,617,29,,,,10014.35,0
2315020,20:03:22,20:03:22,2721,30,,,,10443.01,0
2315020,20:03:40,20:03:40,2722,31,,,,10721.19,0
2315020,20:04:00,20:04:00,618,32,,,,10931.39,
2315020,20:05:00,20:05:00,2723,33,,,,11657.1,
2315020,20:05:44,20:05:44,2905,34,,,,12149.2,0
2315020,20:06:38,20:06:38,10626,35,,,,12694.91,0
2315020,20:07:12,20:07:12,10628,36,,,,12961.92,0
2315020,20:08:00,20:08:00,2736,37,,,,13380.13,0
2315020,20:08:46,20:08:46,2737,38,,,,13677.47,0
2315020,20:09:33,20:09:33,2738,39,,,,14055.55,0
2315020,20:10:17,20:10:17,2739,40,,,,14374.57,0
2315020,20:10:54,20:10:54,7109,41,,,,14613.9,0
2315020,20:11:05,20:11:05,7110,42,,,,14701.1,0
2315020,20:11:27,20:11:27,7492,43,,,,14909.22,0
2315020,20:12:00,20:12:00,1129,44,,1,,15155.52,
2315030,19:45:00,19:45:00,9528,1,,,1,0,
2315030,19:45:36,19:45:36,998,2,,,,315.96,0
2315030,19:46:43,19:46:43,10605,3,,,,796.5,0
2315030,19:47:35,19:47:35,10607,4,,,,1196.09,0
2315030,19:48:15,19:48:15,2874,5,,,,1525.45,0
2315030,19:48:46,19:48:46,2875,6,,,,1815.74,0
2315030,19:49:08,19:49:08,2876,7,,,,2035.93,0
2315030,19:49:42,19:49:42,2877,8,,,,2363.15,0
2315030,19:50:35,19:50:35,10090,9,,,,2832.16,0
2315030,19:51:10,19:51:10,10700,10,,,,3108.62,0
2315030,19:52:45,19:52:45,10611,11,,,,4111.5,0
2315030,19:54:00,19:54:00,9043,12,,,,4729.44,
2315030,19:54:36,19:54:36,10613,13,,,,5231.48,0
2315030,19:55:55,19:55:55,6952,14,,,,5500.2,0
2315030,19:56:31,19:56:31,6953,15,,,,5932.85,0
2315030,19:57:02,19:57:02,6954,16,,,,6245.97,0
2315030,19:57:35,19:57:35,8409,17,,,,6632.34,0
2315030,19:57:58,19:57:58,8080,18,,,,6866.6,0
2315030,19:59:02,19:59:02,2970,19,,,,7292.04,0
2315030,19:59:22,19:59:22,2971,20,,,,7523.16,0
2315030,19:59:54,19:59:54,2972,21,,,,7950.28,0
2315030,20:00:13,20:00:13,2973,22,,,,8184.88,0
2315030,20:00:37,20:00:37,2974,23,,,,8432.89,0
2315030,20:00:59,20:00:59,2932,24,,,,8662.87,0
2315030,20:01:16,20:01:16,2933,25,,,,8807.6,0
2315030,20:01:33,20:01:33,2975,26,,,,8992.84,0
2315030,20:02:00,20:02:00,2976,27,,,,9400.2,
2315030,20:02:27,20:02:27,2945,28,,,,9733.38,0
2315030,20:02:47,20:02:47,617,29,,,,10014.35,0
2315030,20:03:22,20:03:22,2721,30,,,,10443.01,0
2315030,20:03:40,20:03:40,2722,31,,,,10721.19,0
2315030,20:04:00,20:04:00,618,32,,,,10931.39,
2315030,20:05:00,20:05:00,2723,33,,,,11657.1,
2315030,20:05:44,20:05:44,2905,34,,,,12149.2,0
2315030,20:06:38,20:06:38,10626,35,,,,12694.91,0
2315030,20:07:12,20:07:12,10628,36,,,,12961.92,0
2315030,20:08:00,20:08:00,2736,37,,,,13380.13,0
2315030,20:08:46,20:08:46,2737,38,,,,13677.47,0
2315030,20:09:33,20:09:33,2738,39,,,,14055.55,0
2315030,20:10:17,20:10:17,2739,40,,,,14374.57,0
2315030,20:10:54,20:10:54,7109,41,,,,14613.9,0
2315030,20:11:05,20:11:05,7110,42,,,,14701.1,0
2315030,20:11:27,20:11:27,7492,43,,,,14909.22,0
2315030,20:12:00,20:12:00,1129,44,,1,,15155.52,
2315040,19:45:00,19:45:00,9528,1,,,1,0,
2315040,19:45:36,19:45:36,998,2,,,,315.96,0
2315040,19:46:43,19:46:43,10605,3,,,,796.5,0
2315040,19:47:35,19:47:35,10607,4,,,,1196.09,0
2315040,19:48:15,19:48:15,2874,5,,,,1525.45,0
2315040,19:48:46,19:48:46,2875,6,,,,1815.74,0
2315040,19:49:08,19:49:08,2876,7,,,,2035.93,0
2315040,19:49:42,19:49:42,2877,8,,,,2363.15,0
2315040,19:50:35,19:50:35,10090,9,,,,2832.16,0
2315040,19:51:10,19:51:10,10700,10,,,,3108.62,0
2315040,19:52:45,19:52:45,10611,11,,,,4111.5,0
2315040,19:54:00,19:54:00,9043,12,,,,4729.44,
2315040,19:54:36,19:54:36,10613,13,,,,5231.48,0
2315040,19:55:55,19:55:55,6952,14,,,,5500.2,0
2315040,19:56:31,19:56:31,6953,15,,,,5932.85,0
2315040,19:57:02,19:57:02,6954,16,,,,6245.97,0
2315040,19:57:35,19:57:35,8409,17,,,,6632.34,0
2315040,19:57:58,19:57:58,8080,18,,,,6866.6,0
2315040,19:59:02,19:59:02,2970,19,,,,7292.04,0
2315040,19:59:22,19:59:22,2971,20,,,,7523.16,0
2315040,19:59:54,19:59:54,2972,21,,,,7950.28,0
2315040,20:00:13,20:00:13,2973,22,,,,8184.88,0
2315040,20:00:37,20:00:37,2974,23,,,,8432.89,0
2315040,20:00:59,20:00:59,2932,24,,,,8662.87,0
2315040,20:01:16,20:01:16,2933,25,,,,8807.6,0
2315040,20:01:33,20:01:33,2975,26,,,,8992.84,0
2315040,20:02:00,20:02:00,2976,27,,,,9400.2,
2315040,20:02:27,20:02:27,2945,28,,,,9733.38,0
2315040,20:02:47,20:02:47,617,29,,,,10014.35,0
2315040,20:03:22,20:03:22,2721,30,,,,10443.01,0
2315040,20:03:40,20:03:40,2722,31,,,,10721.19,0
2315040,20:04:00,20:04:00,618,32,,,,10931.39,
2315040,20:05:00,20:05:00,2723,33,,,,11657.1,
2315040,20:05:44,20:05:44,2905,34,,,,12149.2,0
2315040,20:06:38,20:06:38,10626,35,,,,12694.91,0
2315040,20:07:12,20:07:12,10628,36,,,,12961.92,0
2315040,20:08:00,20:08:00,2736,37,,,,13380.13,0
2315040,20:08:46,20:08:46,2737,38,,,,13677.47,0
2315040,20:09:33,20:09:33,2738,39,,,,14055.55,0
2315040,20:10:17,20:10:17,2739,40,,,,14374.57,0
2315040,20:10:54,20:10:54,7109,41,,,,14613.9,0
2315040,20:11:05,20:11:05,7110,42,,,,14701.1,0
2315040,20:11:27,20:11:27,7492,43,,,,14909.22,0
2315040,20:12:00,20:12:00,1129,44,,1,,15155.52,
2315050,19:45:00,19:45:00,9528,1,,,1,0,
2315050,19:45:36,19:45:36,998,2,,,,315.96,0
2315050,19:46:43,19:46:43,10605,3,,,,796.5,0
2315050,19:47:35,19:47:35,10607,4,,,,1196.09,0
2315050,19:48:15,19:48:15,2874,5,,,,1525.45,0
2315050,19:48:46,19:48:46,2875,6,,,,1815.74,0
2315050,19:49:08,19:49:08,2876,7,,,,2035.93,0
2315050,19:49:42,19:49:42,2877,8,,,,2363.15,0
2315050,19:50:35,19:50:35,10090,9,,,,2832.16,0
2315050,19:51:10,19:51:10,10700,10,,,,3108.62,0
2315050,19:52:45,19:52:45,10611,11,,,,4111.5,0
2315050,19:54:00,19:54:00,9043,12,,,,4729.44,
2315050,19:54:36,19:54:36,10613,13,,,,5231.48,0
2315050,19:55:55,19:55:55,6952,14,,,,5500.2,0
2315050,19:56:31,19:56:31,6953,15,,,,5932.85,0
2315050,19:57:02,19:57:02,6954,16,,,,6245.97,0
2315050,19:57:35,19:57:35,8409,17,,,,6632.34,0
2315050,19:57:58,19:57:58,8080,18,,,,6866.6,0
2315050,19:59:02,19:59:02,2970,19,,,,7292.04,0
2315050,19:59:22,19:59:22,2971,20,,,,7523.16,0
2315050,19:59:54,19:59:54,2972,21,,,,7950.28,0
2315050,20:00:13,20:00:13,2973,22,,,,8184.88,0
2315050,20:00:37,20:00:37,2974,23,,,,8432.89,0
2315050,20:00:59,20:00:59,2932,24,,,,8662.87,0
2315050,20:01:16,20:01:16,2933,25,,,,8807.6,0
2315050,20:01:33,20:01:33,2975,26,,,,8992.84,0
2315050,20:02:00,20:02:00,2976,27,,,,9400.2,
2315050,20:02:27,20:02:27,2945,28,,,,9733.38,0
2315050,20:02:47,20:02:47,617,29,,,,10014.35,0
2315050,20:03:22,20:03:22,2721,30,,,,10443.01,0
2315050,20:03:40,20:03:40,2722,31,,,,10721.19,0
2315050,20:04:00,20:04:00,618,32,,,,10931.39,
2315050,20:05:00,20:05:00,2723,33,,,,11657.1,
2315050,20:05:44,20:05:44,2905,34,,,,12149.2,0
2315050,20:06:38,20:06:38,10626,35,,,,12694.91,0
2315050,20:07:12,20:07:12,10628,36,,,,12961.92,0
2315050,20:08:00,20:08:00,2736,37,,,,13380.13,0
2315050,20:08:46,20:08:46,2737,38,,,,13677.47,0
2315050,20:09:33,20:09:33,2738,39,,,,14055.55,0
2315050,20:10:17,20:10:17,2739,40,,,,14374.57,0
2315050,20:10:54,20:10:54,7109,41,,,,14613.9,0
2315050,20:11:05,20:11:05,7110,42,,,,14701.1,0
2315050,20:11:27,20:11:27,7492,43,,,,14909.22,0
2315050,20:12:00,20:12:00,1129,44,,1,,15155.52,
2315060,19:45:00,19:45:00,9528,1,,,1,0,
2315060,19:45:36,19:45:36,998,2,,,,315.96,0
2315060,19:46:43,19:46:43,10605,3,,,,796.5,0
2315060,19:47:35,19:47:35,10607,4,,,,1196.09,0
2315060,19:48:15,19:48:15,2874,5,,,,1525.45,0
2315060,19:48:46,19:48:46,2875,6,,,,1815.74,0
2315060,19:49:08,19:49:08,2876,7,,,,2035.93,0
2315060,19:49:42,19:49:42,2877,8,,,,2363.15,0
2315060,19:50:35,19:50:35,10090,9,,,,2832.16,0
2315060,19:51:10,19:51:10,10700,10,,,,3108.62,0
2315060,19:52:45,19:52:45,10611,11,,,,4111.5,0
2315060,19:54:00,19:54:00,9043,12,,,,4729.44,
2315060,19:54:36,19:54:36,10613,13,,,,5231.48,0
2315060,19:55:55,19:55:55,6952,14,,,,5500.2,0
2315060,19:56:31,19:56:31,6953,15,,,,5932.85,0
2315060,19:57:02,19:57:02,6954,16,,,,6245.97,0
2315060,19:57:35,19:57:35,8409,17,,,,6632.34,0
2315060,19:57:58,19:57:58,8080,18,,,,6866.6,0
2315060,19:59:02,19:59:02,2970,19,,,,7292.04,0
2315060,19:59:22,19:59:22,2971,20,,,,7523.16,0
2315060,19:59:54,19:59:54,2972,21,,,,7950.28,0
2315060,20:00:13,20:00:13,2973,22,,,,8184.88,0
2315060,20:00:37,20:00:37,2974,23,,,,8432.89,0
2315060,20:00:59,20:00:59,2932,24,,,,8662.87,0
2315060,20:01:16,20:01:16,2933,25,,,,8807.6,0
2315060,20:01:33,20:01:33,2975,26,,,,8992.84,0
2315060,20:02:00,20:02:00,2976,27,,,,9400.2,
2315060,20:02:27,20:02:27,2945,28,,,,9733.38,0
2315060,20:02:47,20:02:47,617,29,,,,10014.35,0
2315060,20:03:22,20:03:22,2721,30,,,,10443.01,0
2315060,20:03:40,20:03:40,2722,31,,,,10721.19,0
2315060,20:04:00,20:04:00,618,32,,,,10931.39,
2315060,20:05:00,20:05:00,2723,33,,,,11657.1,
2315060,20:05:44,20:05:44,2905,34,,,,12149.2,0
2315060,20:06:38,20:06:38,10626,35,,,,12694.91,0
2315060,20:07:12,20:07:12,10628,36,,,,12961.92,0
2315060,20:08:00,20:08:00,2736,37,,,,13380.13,0
2315060,20:08:46,20:08:46,2737,38,,,,13677.47,0
2315060,20:09:33,20:09:33,2738,39,,,,14055.55,0
2315060,20:10:17,20:10:17,2739,40,,,,14374.57,0
2315060,20:10:54,20:10:54,7109,41,,,,14613.9,0
2315060,20:11:05,20:11:05,7110,42,,,,14701.1,0
2315060,20:11:27,20:11:27,7492,43,,,,14909.22,0
2315060,20:12:00,20:12:00,1129,44,,1,,15155.52,
2315100,19:45:00,19:45:00,9528,1,,,1,0,
2315100,19:45:36,19:45:36,998,2,,,,315.96,0
2315100,19:46:43,19:46:43,10605,3,,,,796.5,0
2315100,19:47:35,19:47:35,10607,4,,,,1196.09,0
2315100,19:48:15,19:48:15,2874,5,,,,1525.45,0
2315100,19:48:46,19:48:46,2875,6,,,,1815.74,0
2315100,19:49:08,19:49:08,2876,7,,,,2035.93,0
2315100,19:49:42,19:49:42,2877,8,,,,2363.15,0
2315100,19:50:35,19:50:35,10090,9,,,,2832.16,0
2315100,19:51:10,19:51:10,10700,10,,,,3108.62,0
2315100,19:52:45,19:52:45,10611,11,,,,4111.5,0
2315100,19:54:00,19:54:00,9043,12,,,,4729.44,
2315100,19:54:36,19:54:36,10613,13,,,,5231.48,0
2315100,19:55:55,19:55:55,6952,14,,,,5500.2,0
2315100,19:56:31,19:56:31,6953,15,,,,5932.85,0
2315100,19:57:02,19:57:02,6954,16,,,,6245.97,0
2315100,19:57:35,19:57:35,8409,17,,,,6632.34,0
2315100,19:57:58,19:57:58,8080,18,,,,6866.6,0
2315100,19:59:02,19:59:02,2970,19,,,,7292.04,0
2315100,19:59:22,19:59:22,2971,20,,,,7523.16,0
2315100,19:59:54,19:59:54,2972,21,,,,7950.28,0
2315100,20:00:13,20:00:13,2973,22,,,,8184.88,0
2315100,20:00:37,20:00:37,2974,23,,,,8432.89,0
2315100,20:00:59,20:00:59,2932,24,,,,8662.87,0
2315100,20:01:16,20:01:16,2933,25,,,,8807.6,0
2315100,20:01:33,20:01:33,2975,26,,,,8992.84,0
2315100,20:02:00,20:02:00,2976,27,,,,9400.2,
2315100,20:02:27,20:02:27,2945,28,,,,9733.38,0
2315100,20:02:47,20:02:47,617,29,,,,10014.35,0
2315100,20:03:22,20:03:22,2721,30,,,,10443.01,0
2315100,20:03:40,20:03:40,2722,31,,,,10721.19,0
2315100,20:04:00,20:04:00,618,32,,,,10931.39,
2315100,20:05:00,20:05:00,2723,33,,,,11657.1,
2315100,20:05:44,20:05:44,2905,34,,,,12149.2,0
2315100,20:06:38,20:06:38,10626,35,,,,12694.91,0
2315100,20:07:12,20:07:12,10628,36,,,,12961.92,0
2315100,20:08:00,20:08:00,2736,37,,,,13380.13,0
2315100,20:08:46,20:08:46,2737,38,,,,13677.47,0
2315100,20:09:33,20:09:33,2738,39,,,,14055.55,0
2315100,20:10:17,20:10:17,2739,40,,,,14374.57,0
2315100,20:10:54,20:10:54,7109,41,,,,14613.9,0
2315100,20:11:05,20:11:05,7110,42,,,,14701.1,0
2315100,20:11:27,20:11:27,7492,43,,,,14909.22,0
2315100,20:12:00,20:12:00,1129,44,,1,,15155.52,
2315110,19:45:00,19:45:00,9528,1,,,1,0,
2315110,19:45:36,19:45:36,998,2,,,,315.96,0
2315110,19:46:43,19:46:43,10605,3,,,,796.5,0
2315110,19:47:35,19:47:35,10607,4,,,,1196.09,0
2315110,19:48:15,19:48:15,2874,5,,,,1525.45,0
2315110,19:48:46,19:48:46,2875,6,,,,1815.74,0
2315110,19:49:08,19:49:08,2876,7,,,,2035.93,0
2315110,19:49:42,19:49:42,2877,8,,,,2363.15,0
2315110,19:50:35,19:50:35,10090,9,,,,2832.16,0
2315110,19:51:10,19:51:10,10700,10,,,,3108.62,0
2315110,19:52:45,19:52:45,10611,11,,,,4111.5,0
2315110,19:54:00,19:54:00,9043,12,,,,4729.44,
2315110,19:54:36,19:54:36,10613,13,,,,5231.48,0
2315110,19:55:55,19:55:55,6952,14,,,,5500.2,0
2315110,19:56:31,19:56:31,6953,15,,,,5932.85,0
2315110,19:57:02,19:57:02,6954,16,,,,6245.97,0
2315110,19:57:35,19:57:35,8409,17,,,,6632.34,0
2315110,19:57:58,19:57:58,8080,18,,,,6866.6,0
2315110,19:59:02,19:59:02,2970,19,,,,7292.04,0
2315110,19:59:22,19:59:22,2971,20,,,,7523.16,0
2315110,19:59:54,19:59:54,2972,21,,,,7950.28,0
2315110,20:00:13,20:00:13,2973,22,,,,8184.88,0
2315110,20:00:37,20:00:37,2974,23,,,,8432.89,0
2315110,20:00:59,20:00:59,2932,24,,,,8662.87,0
2315110,20:01:16,20:01:16,2933,25,,,,8807.6,0
2315110,20:01:33,20:01:33,2975,26,,,,8992.84,0
2315110,20:02:00,20:02:00,2976,27,,,,9400.2,
2315110,20:02:27,20:02:27,2945,28,,,,9733.38,0
2315110,20:02:47,20:02:47,617,29,,,,10014.35,0
2315110,20:03:22,20:03:22,2721,30,,,,10443.01,0
2315110,20:03:40,20:03:40,2722,31,,,,10721.19,0
2315110,20:04:00,20:04:00,618,32,,,,10931.39,
2315110,20:05:00,20:05:00,2723,33,,,,11657.1,
2315110,20:05:44,20:05:44,2905,34,,,,12149.2,0
2315110,20:06:38,20:06:38,10626,35,,,,12694.91,0
2315110,20:07:12,20:07:12,10628,36,,,,12961.92,0
2315110,20:08:00,20:08:00,2736,37,,,,13380.13,0
2315110,20:08:46,20:08:46,2737,38,,,,13677.47,0
2315110,20:09:33,20:09:33,2738,39,,,,14055.55,0
2315110,20:10:17,20:10:17,2739,40,,,,14374.57,0
2315110,20:10:54,20:10:54,7109,41,,,,14613.9,0
2315110,20:11:05,20:11:05,7110,42,,,,14701.1,0
2315110,20:11:27,20:11:27,7492,43,,,,14909.22,0
2315110,20:12:00,20:12:00,1129,44,,1,,15155.52,
2318020,13:45:00,13:45:00,9528,1,,,1,0,
2318020,13:45:36,13:45:36,998,2,,,,315.96,0
2318020,13:46:43,13:46:43,10605,3,,,,796.5,0
2318020,13:47:35,13:47:35,10607,4,,,,1196.09,0
2318020,13:48:15,13:48:15,2874,5,,,,1525.45,0
2318020,13:48:46,13:48:46,2875,6,,,,1815.74,0
2318020,13:49:08,13:49:08,2876,7,,,,2035.93,0
2318020,13:49:42,13:49:42,2877,8,,,,2363.15,0
2318020,13:50:35,13:50:35,10090,9,,,,2832.16,0
2318020,13:51:10,13:51:10,10700,10,,,,3108.62,0
2318020,13:52:45,13:52:45,10611,11,,,,4111.5,0
2318020,13:54:00,13:54:00,9043,12,,,,4729.44,
2318020,13:54:36,13:54:36,10613,13,,,,5231.48,0
2318020,13:55:55,13:55:55,6952,14,,,,5500.2,0
2318020,13:56:31,13:56:31,6953,15,,,,5932.85,0
2318020,13:57:02,13:57:02,6954,16,,,,6245.97,0
2318020,13:57:35,13:57:35,8409,17,,,,6632.34,0
2318020,13:57:58,13:57:58,8080,18,,,,6866.6,0
2318020,13:59:02,13:59:02,2970,19,,,,7292.04,0
2318020,13:59:22,13:59:22,2971,20,,,,7523.16,0
2318020,13:59:54,13:59:54,2972,21,,,,7950.28,0
2318020,14:00:13,14:00:13,2973,22,,,,8184.88,0
2318020,14:00:37,14:00:37,2974,23,,,,8432.89,0
2318020,14:00:59,14:00:59,2932,24,,,,8662.87,0
2318020,14:01:16,14:01:16,2933,25,,,,8807.6,0
2318020,14:01:33,14:01:33,2975,26,,,,8992.84,0
2318020,14:02:00,14:02:00,2976,27,,,,9400.2,
2318020,14:02:40,14:02:40,2945,28,,,,9733.38,0
2318020,14:03:11,14:03:11,617,29,,,,10014.35,0
2318020,14:04:03,14:04:03,2721,30,,,,10443.01,0
2318020,14:04:30,14:04:30,2722,31,,,,10721.19,0
2318020,14:05:00,14:05:00,618,32,,,,10931.39,
2318020,14:06:00,14:06:00,2723,33,,,,11657.1,
2318020,14:06:50,14:06:50,2905,34,,,,12149.2,0
2318020,14:07:52,14:07:52,10626,35,,,,12694.91,0
2318020,14:08:31,14:08:31,10628,36,,,,12961.92,0
2318020,14:09:26,14:09:26,2736,37,,,,13380.13,0
2318020,14:10:18,14:10:18,2737,38,,,,13677.47,0
2318020,14:11:12,14:11:12,2738,39,,,,14055.55,0
2318020,14:12:03,14:12:03,2739,40,,,,14374.57,0
2318020,14:12:45,14:12:45,7109,41,,,,14613.9,0
2318020,14:12:57,14:12:57,7110,42,,,,14701.1,0
2318020,14:13:22,14:13:22,7492,43,,,,14909.22,0
2318020,14:14:00,14:14:00,1129,44,,1,,15155.52,
2318030,13:45:00,13:45:00,9528,1,,,1,0,
2318030,13:45:36,13:45:36,998,2,,,,315.96,0
2318030,13:46:43,13:46:43,10605,3,,,,796.5,0
2318030,13:47:35,13:47:35,10607,4,,,,1196.09,0
2318030,13:48:15,13:48:15,2874,5,,,,1525.45,0
2318030,13:48:46,13:48:46,2875,6,,,,1815.74,0
2318030,13:49:08,13:49:08,2876,7,,,,2035.93,0
2318030,13:49:42,13:49:42,2877,8,,,,2363.15,0
2318030,13:50:35,13:50:35,10090,9,,,,2832.16,0
2318030,13:51:10,13:51:10,10700,10,,,,3108.62,0
2318030,13:52:45,13:52:45,10611,11,,,,4111.5,0
2318030,13:54:00,13:54:00,9043,12,,,,4729.44,
2318030,13:54:36,13:54:36,10613,13,,,,5231.48,0
2318030,13:55:55,13:55:55,6952,14,,,,5500.2,0
2318030,13:56:31,13:56:31,6953,15,,,,5932.85,0
2318030,13:57:02,13:57:02,6954,16,,,,6245.97,0
2318030,13:57:35,13:57:35,8409,17,,,,6632.34,0
2318030,13:57:58,13:57:58,8080,18,,,,6866.6,0
2318030,13:59:02,13:59:02,2970,19,,,,7292.04,0
2318030,13:59:22,13:59:22,2971,20,,,,7523.16,0
2318030,13:59:54,13:59:54,2972,21,,,,7950.28,0
2318030,14:00:13,14:00:13,2973,22,,,,8184.88,0
2318030,14:00:37,14:00:37,2974,23,,,,8432.89,0
2318030,14:00:59,14:00:59,2932,24,,,,8662.87,0
2318030,14:01:16,14:01:16,2933,25,,,,8807.6,0
2318030,14:01:33,14:01:33,2975,26,,,,8992.84,0
2318030,14:02:00,14:02:00,2976,27,,,,9400.2,
2318030,14:02:40,14:02:40,2945,28,,,,9733.38,0
2318030,14:03:11,14:03:11,617,29,,,,10014.35,0
2318030,14:04:03,14:04:03,2721,30,,,,10443.01,0
2318030,14:04:30,14:04:30,2722,31,,,,10721.19,0
2318030,14:05:00,14:05:00,618,32,,,,10931.39,
2318030,14:06:00,14:06:00,2723,33,,,,11657.1,
2318030,14:06:50,14:06:50,2905,34,,,,12149.2,0
2318030,14:07:52,14:07:52,10626,35,,,,12694.91,0
2318030,14:08:31,14:08:31,10628,36,,,,12961.92,0
2318030,14:09:26,14:09:26,2736,37,,,,13380.13,0
2318030,14:10:18,14:10:18,2737,38,,,,13677.47,0
2318030,14:11:12,14:11:12,2738,39,,,,14055.55,0
2318030,14:12:03,14:12:03,2739,40,,,,14374.57,0
2318030,14:12:45,14:12:45,7109,41,,,,14613.9,0
2318030,14:12:57,14:12:57,7110,42,,,,14701.1,0
2318030,14:13:22,14:13:22,7492,43,,,,14909.22,0
2318030,14:14:00,14:14:00,1129,44,,1,,15155.52,
2318040,13:45:00,13:45:00,9528,1,,,1,0,
2318040,13:45:36,13:45:36,998,2,,,,315.96,0
2318040,13:46:43,13:46:43,10605,3,,,,796.5,0
2318040,13:47:35,13:47:35,10607,4,,,,1196.09,0
2318040,13:48:15,13:48:15,2874,5,,,,1525.45,0
2318040,13:48:46,13:48:46,2875,6,,,,1815.74,0
2318040,13:49:08,13:49:08,2876,7,,,,2035.93,0
2318040,13:49:42,13:49:42,2877,8,,,,2363.15,0
2318040,13:50:35,13:50:35,10090,9,,,,2832.16,0
2318040,13:51:10,13:51:10,10700,10,,,,3108.62,0
2318040,13:52:45,13:52:45,10611,11,,,,4111.5,0
2318040,13:54:00,13:54:00,9043,12,,,,4729.44,
2318040,13:54:36,13:54:36,10613,13,,,,5231.48,0
2318040,13:55:55,13:55:55,6952,14,,,,5500.2,0
2318040,13:56:31,13:56:31,6953,15,,,,5932.85,0
2318040,13:57:02,13:57:02,6954,16,,,,6245.97,0
2318040,13:57:35,13:57:35,8409,17,,,,6632.34,0
2318040,13:57:58,13:57:58,8080,18,,,,6866.6,0
2318040,13:59:02,13:59:02,2970,19,,,,7292.04,0
2318040,13:59:22,13:59:22,2971,20,,,,7523.16,0
2318040,13:59:54,13:59:54,2972,21,,,,7950.28,0
2318040,14:00:13,14:00:13,2973,22,,,,8184.88,0
2318040,14:00:37,14:00:37,2974,23,,,,8432.89,0
2318040,14:00:59,14:00:59,2932,24,,,,8662.87,0
2318040,14:01:16,14:01:16,2933,25,,,,8807.6,0
2318040,14:01:33,14:01:33,2975,26,,,,8992.84,0
2318040,14:02:00,14:02:00,2976,27,,,,9400.2,
2318040,14:02:40,14:02:40,2945,28,,,,9733.38,0
2318040,14:03:11,14:03:11,617,29,,,,10014.35,0
2318040,14:04:03,14:04:03,2721,30,,,,10443.01,0
2318040,14:04:30,14:04:30,2722,31,,,,10721.19,0
2318040,14:05:00,14:05:00,618,32,,,,10931.39,
2318040,14:06:00,14:06:00,2723,33,,,,11657.1,
2318040,14:06:50,14:06:50,2905,34,,,,12149.2,0
2318040,14:07:52,14:07:52,10626,35,,,,12694.91,0
2318040,14:08:31,14:08:31,10628,36,,,,12961.92,0
2318040,14:09:26,14:09:26,2736,37,,,,13380.13,0
2318040,14:10:18,14:10:18,2737,38,,,,13677.47,0
2318040,14:11:12,14:11:12,2738,39,,,,14055.55,0
2318040,14:12:03,14:12:03,2739,40,,,,14374.57,0
2318040,14:12:45,14:12:45,7109,41,,,,14613.9,0
2318040,14:12:57,14:12:57,7110,42,,,,14701.1,0
2318040,14:13:22,14:13:22,7492,43,,,,14909.22,0
2318040,14:14:00,14:14:00,1129,44,,1,,15155.52,
2318050,13:45:00,13:45:00,9528,1,,,1,0,
2318050,13:45:36,13:45:36,998,2,,,,315.96,0
2318050,13:46:43,13:46:43,10605,3,,,,796.5,0
2318050,13:47:35,13:47:35,10607,4,,,,1196.09,0
2318050,13:48:15,13:48:15,2874,5,,,,1525.45,0
2318050,13:48:46,13:48:46,2875,6,,,,1815.74,0
2318050,13:49:08,13:49:08,2876,7,,,,2035.93,0
2318050,13:49:42,13:49:42,2877,8,,,,2363.15,0
2318050,13:50:35,13:50:35,10090,9,,,,2832.16,0
2318050,13:51:10,13:51:10,10700,10,,,,3108.62,0
2318050,13:52:45,13:52:45,10611,11,,,,4111.5,0
2318050,13:54:00,13:54:00,9043,12,,,,4729.44,
2318050,13:54:36,13:54:36,10613,13,,,,5231.48,0
2318050,13:55:55,13:55:55,6952,14,,,,5500.2,0
2318050,13:56:31,13:56:31,6953,15,,,,5932.85,0
2318050,13:57:02,13:57:02,6954,16,,,,6245.97,0
2318050,13:57:35,13:57:35,8409,17,,,,6632.34,0
2318050,13:57:58,13:57:58,8080,18,,,,6866.6,0
2318050,13:59:02,13:59:02,2970,19,,,,7292.04,0
2318050,13:59:22,13:59:22,2971,20,,,,7523.16,0
2318050,13:59:54,13:59:54,2972,21,,,,7950.28,0
2318050,14:00:13,14:00:13,2973,22,,,,8184.88,0
2318050,14:00:37,14:00:37,2974,23,,,,8432.89,0
2318050,14:00:59,14:00:59,2932,24,,,,8662.87,0
2318050,14:01:16,14:01:16,2933,25,,,,8807.6,0
2318050,14:01:33,14:01:33,2975,26,,,,8992.84,0
2318050,14:02:00,14:02:00,2976,27,,,,9400.2,
2318050,14:02:40,14:02:40,2945,28,,,,9733.38,0
2318050,14:03:11,14:03:11,617,29,,,,10014.35,0
2318050,14:04:03,14:04:03,2721,30,,,,10443.01,0
2318050,14:04:30,14:04:30,2722,31,,,,10721.19,0
2318050,14:05:00,14:05:00,618,32,,,,10931.39,
2318050,14:06:00,14:06:00,2723,33,,,,11657.1,
2318050,14:06:50,14:06:50,2905,34,,,,12149.2,0
2318050,14:07:52,14:07:52,10626,35,,,,12694.91,0
2318050,14:08:31,14:08:31,10628,36,,,,12961.92,0
2318050,14:09:26,14:09:26,2736,37,,,,13380.13,0
2318050,14:10:18,14:10:18,2737,38,,,,13677.47,0
2318050,14:11:12,14:11:12,2738,39,,,,14055.55,0
2318050,14:12:03,14:12:03,2739,40,,,,14374.57,0
2318050,14:12:45,14:12:45,7109,41,,,,14613.9,0
2318050,14:12:57,14:12:57,7110,42,,,,14701.1,0
2318050,14:13:22,14:13:22,7492,43,,,,14909.22,0
2318050,14:14:00,14:14:00,1129,44,,1,,15155.52,
2318060,13:45:00,13:45:00,9528,1,,,1,0,
2318060,13:45:36,13:45:36,998,2,,,,315.96,0
2318060,13:46:43,13:46:43,10605,3,,,,796.5,0
2318060,13:47:35,13:47:35,10607,4,,,,1196.09,0
2318060,13:48:15,13:48:15,2874,5,,,,1525.45,0
2318060,13:48:46,13:48:46,2875,6,,,,1815.74,0
2318060,13:49:08,13:49:08,2876,7,,,,2035.93,0
2318060,13:49:42,13:49:42,2877,8,,,,2363.15,0
2318060,13:50:35,13:50:35,10090,9,,,,2832.16,0
2318060,13:51:10,13:51:10,10700,10,,,,3108.62,0
2318060,13:52:45,13:52:45,10611,11,,,,4111.5,0
2318060,13:54:00,13:54:00,9043,12,,,,4729.44,
2318060,13:54:36,13:54:36,10613,13,,,,5231.48,0
2318060,13:55:55,13:55:55,6952,14,,,,5500.2,0
2318060,13:56:31,13:56:31,6953,15,,,,5932.85,0
2318060,13:57:02,13:57:02,6954,16,,,,6245.97,0
2318060,13:57:35,13:57:35,8409,17,,,,6632.34,0
2318060,13:57:58,13:57:58,8080,18,,,,6866.6,0
2318060,13:59:02,13:59:02,2970,19,,,,7292.04,0
2318060,13:59:22,13:59:22,2971,20,,,,7523.16,0
2318060,13:59:54,13:59:54,2972,21,,,,7950.28,0
2318060,14:00:13,14:00:13,2973,22,,,,8184.88,0
2318060,14:00:37,14:00:37,2974,23,,,,8432.89,0
2318060,14:00:59,14:00:59,2932,24,,,,8662.87,0
2318060,14:01:16,14:01:16,2933,25,,,,8807.6,0
2318060,14:01:33,14:01:33,2975,26,,,,8992.84,0
2318060,14:02:00,14:02:00,2976,27,,,,9400.2,
2318060,14:02:40,14:02:40,2945,28,,,,9733.38,0
2318060,14:03:11,14:03:11,617,29,,,,10014.35,0
2318060,14:04:03,14:04:03,2721,30,,,,10443.01,0
2318060,14:04:30,14:04:30,2722,31,,,,10721.19,0
2318060,14:05:00,14:05:00,618,32,,,,10931.39,
2318060,14:06:00,14:06:00,2723,33,,,,11657.1,
2318060,14:06:50,14:06:50,2905,34,,,,12149.2,0
2318060,14:07:52,14:07:52,10626,35,,,,12694.91,0
2318060,14:08:31,14:08:31,10628,36,,,,12961.92,0
2318060,14:09:26,14:09:26,2736,37,,,,13380.13,0
2318060,14:10:18,14:10:18,2737,38,,,,13677.47,0
2318060,14:11:12,14:11:12,2738,39,,,,14055.55,0
2318060,14:12:03,14:12:03,2739,40,,,,14374.57,0
2318060,14:12:45,14:12:45,7109,41,,,,14613.9,0
2318060,14:12:57,14:12:57,7110,42,,,,14701.1,0
2318060,14:13:22,14:13:22,7492,43,,,,14909.22,0
2318060,14:14:00,14:14:00,1129,44,,1,,15155.52,
2318100,13:45:00,13:45:00,9528,1,,,1,0,
2318100,13:45:36,13:45:36,998,2,,,,315.96,0
2318100,13:46:43,13:46:43,10605,3,,,,796.5,0
2318100,13:47:35,13:47:35,10607,4,,,,1196.09,0
2318100,13:48:15,13:48:15,2874,5,,,,1525.45,0
2318100,13:48:46,13:48:46,2875,6,,,,1815.74,0
2318100,13:49:08,13:49:08,2876,7,,,,2035.93,0
2318100,13:49:42,13:49:42,2877,8,,,,2363.15,0
2318100,13:50:35,13:50:35,10090,9,,,,2832.16,0
2318100,13:51:10,13:51:10,10700,10,,,,3108.62,0
2318100,13:52:45,13:52:45,10611,11,,,,4111.5,0
2318100,13:54:00,13:54:00,9043,12,,,,4729.44,
2318100,13:54:36,13:54:36,10613,13,,,,5231.48,0
2318100,13:55:55,13:55:55,6952,14,,,,5500.2,0
2318100,13:56:31,13:56:31,6953,15,,,,5932.85,0
2318100,13:57:02,13:57:02,6954,16,,,,6245.97,0
2318100,13:57:35,13:57:35,8409,17,,,,6632.34,0
2318100,13:57:58,13:57:58,8080,18,,,,6866.6,0
2318100,13:59:02,13:59:02,2970,19,,,,7292.04,0
2318100,13:59:22,13:59:22,2971,20,,,,7523.16,0
2318100,13:59:54,13:59:54,2972,21,,,,7950.28,0
2318100,14:00:13,14:00:13,2973,22,,,,8184.88,0
2318100,14:00:37,14:00:37,2974,23,,,,8432.89,0
2318100,14:00:59,14:00:59,2932,24,,,,8662.87,0
2318100,14:01:16,14:01:16,2933,25,,,,8807.6,0
2318100,14:01:33,14:01:33,2975,26,,,,8992.84,0
2318100,14:02:00,14:02:00,2976,27,,,,9400.2,
2318100,14:02:40,14:02:40,2945,28,,,,9733.38,0
2318100,14:03:11,14:03:11,617,29,,,,10014.35,0
2318100,14:04:03,14:04:03,2721,30,,,,10443.01,0
2318100,14:04:30,14:04:30,2722,31,,,,10721.19,0
2318100,14:05:00,14:05:00,618,32,,,,10931.39,
2318100,14:06:00,14:06:00,2723,33,,,,11657.1,
2318100,14:06:50,14:06:50,2905,34,,,,12149.2,0
2318100,14:07:52,14:07:52,10626,35,,,,12694.91,0
2318100,14:08:31,14:08:31,10628,36,,,,12961.92,0
2318100,14:09:26,14:09:26,2736,37,,,,13380.13,0
2318100,14:10:18,14:10:18,2737,38,,,,13677.47,0
2318100,14:11:12,14:11:12,2738,39,,,,14055.55,0
2318100,14:12:03,14:12:03,2739,40,,,,14374.57,0
2318100,14:12:45,14:12:45,7109,41,,,,14613.9,0
2318100,14:12:57,14:12:57,7110,42,,,,14701.1,0
2318100,14:13:22,14:13:22,7492,43,,,,14909.22,0
2318100,14:14:00,14:14:00,1129,44,,1,,15155.52,
2318110,13:45:00,13:45:00,9528,1,,,1,0,
2318110,13:45:36,13:45:36,998,2,,,,315.96,0
2318110,13:46:43,13:46:43,10605,3,,,,796.5,0
2318110,13:47:35,13:47:35,10607,4,,,,1196.09,0
2318110,13:48:15,13:48:15,2874,5,,,,1525.45,0
2318110,13:48:46,13:48:46,2875,6,,,,1815.74,0
2318110,13:49:08,13:49:08,2876,7,,,,2035.93,0
2318110,13:49:42,13:49:42,2877,8,,,,2363.15,0
2318110,13:50:35,13:50:35,10090,9,,,,2832.16,0
2318110,13:51:10,13:51:10,10700,10,,,,3108.62,0
2318110,13:52:45,13:52:45,10611,11,,,,4111.5,0
2318110,13:54:00,13:54:00,9043,12,,,,4729.44,
2318110,13:54:36,13:54:36,10613,13,,,,5231.48,0
2318110,13:55:55,13:55:55,6952,14,,,,5500.2,0
2318110,13:56:31,13:56:31,6953,15,,,,5932.85,0
2318110,13:57:02,13:57:02,6954,16,,,,6245.97,0
2318110,13:57:35,13:57:35,8409,17,,,,6632.34,0
2318110,13:57:58,13:57:58,8080,18,,,,6866.6,0
2318110,13:59:02,13:59:02,2970,19,,,,7292.04,0
2318110,13:59:22,13:59:22,2971,20,,,,7523.16,0
2318110,13:59:54,13:59:54,2972,21,,,,7950.28,0
2318110,14:00:13,14:00:13,2973,22,,,,8184.88,0
2318110,14:00:37,14:00:37,2974,23,,,,8432.89,0
2318110,14:00:59,14:00:59,2932,24,,,,8662.87,0
2318110,14:01:16,14:01:16,2933,25,,,,8807.6,0
2318110,14:01:33,14:01:33,2975,26,,,,8992.84,0
2318110,14:02:00,14:02:00,2976,27,,,,9400.2,
2318110,14:02:40,14:02:40,2945,28,,,,9733.38,0
2318110,14:03:11,14:03:11,617,29,,,,10014.35,0
2318110,14:04:03,14:04:03,2721,30,,,,10443.01,0
2318110,14:04:30,14:04:30,2722,31,,,,10721.19,0
2318110,14:05:00,14:05:00,618,32,,,,10931.39,
2318110,14:06:00,14:06:00,2723,33,,,,11657.1,
2318110,14:06:50,14:06:50,2905,34,,,,12149.2,0
2318110,14:07:52,14:07:52,10626,35,,,,12694.91,0
2318110,14:08:31,14:08:31,10628,36,,,,12961.92,0
2318110,14:09:26,14:09:26,2736,37,,,,13380.13,0
2318110,14:10:18,14:10:18,2737,38,,,,13677.47,0
2318110,14:11:12,14:11:12,2738,39,,,,14055.55,0
2318110,14:12:03,14:12:03,2739,40,,,,14374.57,0
2318110,14:12:45,14:12:45,7109,41,,,,14613.9,0
2318110,14:12:57,14:12:57,7110,42,,,,14701.1,0
2318110,14:13:22,14:13:22,7492,43,,,,14909.22,0
2318110,14:14:00,14:14:00,1129,44,,1,,15155.52,
23338080,11:05:00,11:05:00,9528,1,,,1,0,
23338080,11:05:36,11:05:36,998,2,,,,315.96,0
23338080,11:06:43,11:06:43,10605,3,,,,796.5,0
23338080,11:07:35,11:07:35,10607,4,,,,1196.09,0
23338080,11:08:15,11:08:15,2874,5,,,,1525.45,0
23338080,11:08:46,11:08:46,2875,6,,,,1815.74,0
23338080,11:09:08,11:09:08,2876,7,,,,2035.93,0
23338080,11:09:42,11:09:42,2877,8,,,,2363.15,0
23338080,11:10:35,11:10:35,10090,9,,,,2832.16,0
23338080,11:11:10,11:11:10,10700,10,,,,3108.62,0
23338080,11:12:45,11:12:45,10611,11,,,,4111.5,0
23338080,11:14:00,11:14:00,9043,12,,,,4729.44,
23338080,11:14:41,11:14:41,10613,13,,,,5231.48,0
23338080,11:16:09,11:16:09,6952,14,,,,5500.2,0
23338080,11:16:50,11:16:50,6953,15,,,,5932.85,0
23338080,11:17:24,11:17:24,6954,16,,,,6245.97,0
23338080,11:18:01,11:18:01,8409,17,,,,6632.34,0
23338080,11:18:28,11:18:28,8080,18,,,,6866.6,0
23338080,11:19:40,11:19:40,2970,19,,,,7292.04,0
23338080,11:20:02,11:20:02,2971,20,,,,7523.16,0
23338080,11:20:38,11:20:38,2972,21,,,,7950.28,0
23338080,11:21:00,11:21:00,2973,22,,,,8184.88,0
23338080,11:21:26,11:21:26,2974,23,,,,8432.89,0
23338080,11:21:52,11:21:52,2932,24,,,,8662.87,0
23338080,11:22:11,11:22:11,2933,25,,,,8807.6,0
23338080,11:22:30,11:22:30,2975,26,,,,8992.84,0
23338080,11:23:00,11:23:00,2976,27,,,,9400.2,
23338080,11:24:07,11:24:07,2945,28,,,,9733.38,0
23338080,11:24:58,11:24:58,617,29,,,,10014.35,0
23338080,11:26:25,11:26:25,2721,30,,,,10443.01,0
23338080,11:27:11,11:27:11,2722,31,,,,10721.19,0
23338080,11:28:00,11:28:00,618,32,,,,10931.39,
23338080,11:32:00,11:32:00,2723,33,,,,11657.1,
23338080,11:32:44,11:32:44,2905,34,,,,12149.2,0
23338080,11:33:38,11:33:38,10626,35,,,,12694.91,0
23338080,11:34:12,11:34:12,10628,36,,,,12961.92,0
23338080,11:35:00,11:35:00,2736,37,,,,13380.13,0
23338080,11:35:46,11:35:46,2737,38,,,,13677.47,0
23338080,11:36:33,11:36:33,2738,39,,,,14055.55,0
23338080,11:37:17,11:37:17,2739,40,,,,14374.57,0
23338080,11:37:54,11:37:54,7109,41,,,,14613.9,0
23338080,11:38:05,11:38:05,7110,42,,,,14701.1,0
23338080,11:38:27,11:38:27,7492,43,,,,14909.22,0
23338080,11:39:00,11:39:00,1129,44,,1,,15155.52,
23338090,11:05:00,11:05:00,9528,1,,,1,0,
23338090,11:05:36,11:05:36,998,2,,,,315.96,0
23338090,11:06:43,11:06:43,10605,3,,,,796.5,0
23338090,11:07:35,11:07:35,10607,4,,,,1196.09,0
23338090,11:08:15,11:08:15,2874,5,,,,1525.45,0
23338090,11:08:46,11:08:46,2875,6,,,,1815.74,0
23338090,11:09:08,11:09:08,2876,7,,,,2035.93,0
23338090,11:09:42,11:09:42,2877,8,,,,2363.15,0
23338090,11:10:35,11:10:35,10090,9,,,,2832.16,0
23338090,11:11:10,11:11:10,10700,10,,,,3108.62,0
23338090,11:12:45,11:12:45,10611,11,,,,4111.5,0
23338090,11:14:00,11:14:00,9043,12,,,,4729.44,
23338090,11:14:41,11:14:41,10613,13,,,,5231.48,0
23338090,11:16:09,11:16:09,6952,14,,,,5500.2,0
23338090,11:16:50,11:16:50,6953,15,,,,5932.85,0
23338090,11:17:24,11:17:24,6954,16,,,,6245.97,0
23338090,11:18:01,11:18:01,8409,17,,,,6632.34,0
23338090,11:18:28,11:18:28,8080,18,,,,6866.6,0
23338090,11:19:40,11:19:40,2970,19,,,,7292.04,0
23338090,11:20:02,11:20:02,2971,20,,,,7523.16,0
23338090,11:20:38,11:20:38,2972,21,,,,7950.28,0
23338090,11:21:00,11:21:00,2973,22,,,,8184.88,0
23338090,11:21:26,11:21:26,2974,23,,,,8432.89,0
23338090,11:21:52,11:21:52,2932,24,,,,8662.87,0
23338090,11:22:11,11:22:11,2933,25,,,,8807.6,0
23338090,11:22:30,11:22:30,2975,26,,,,8992.84,0
23338090,11:23:00,11:23:00,2976,27,,,,9400.2,
23338090,11:24:07,11:24:07,2945,28,,,,9733.38,0
23338090,11:24:58,11:24:58,617,29,,,,10014.35,0
23338090,11:26:25,11:26:25,2721,30,,,,10443.01,0
23338090,11:27:11,11:27:11,2722,31,,,,10721.19,0
23338090,11:28:00,11:28:00,618,32,,,,10931.39,
23338090,11:32:00,11:32:00,2723,33,,,,11657.1,
23338090,11:32:44,11:32:44,2905,34,,,,12149.2,0
23338090,11:33:38,11:33:38,10626,35,,,,12694.91,0
23338090,11:34:12,11:34:12,10628,36,,,,12961.92,0
23338090,11:35:00,11:35:00,2736,37,,,,13380.13,0
23338090,11:35:46,11:35:46,2737,38,,,,13677.47,0
23338090,11:36:33,11:36:33,2738,39,,,,14055.55,0
23338090,11:37:17,11:37:17,2739,40,,,,14374.57,0
23338090,11:37:54,11:37:54,7109,41,,,,14613.9,0
23338090,11:38:05,11:38:05,7110,42,,,,14701.1,0
23338090,11:38:27,11:38:27,7492,43,,,,14909.22,0
23338090,11:39:00,11:39:00,1129,44,,1,,15155.52,
2375010,08:05:00,08:05:00,9528,1,,,1,0,
2375010,08:05:36,08:05:36,998,2,,,,315.96,0
2375010,08:06:43,08:06:43,10605,3,,,,796.5,0
2375010,08:07:35,08:07:35,10607,4,,,,1196.09,0
2375010,08:08:15,08:08:15,2874,5,,,,1525.45,0
2375010,08:08:46,08:08:46,2875,6,,,,1815.74,0
2375010,08:09:08,08:09:08,2876,7,,,,2035.93,0
2375010,08:09:42,08:09:42,2877,8,,,,2363.15,0
2375010,08:10:35,08:10:35,10090,9,,,,2832.16,0
2375010,08:11:10,08:11:10,10700,10,,,,3108.62,0
2375010,08:12:45,08:12:45,10611,11,,,,4111.5,0
2375010,08:14:00,08:14:00,9043,12,,,,4729.44,
2375010,08:14:41,08:14:41,10613,13,,,,5231.48,0
2375010,08:16:09,08:16:09,6952,14,,,,5500.2,0
2375010,08:16:50,08:16:50,6953,15,,,,5932.85,0
2375010,08:17:24,08:17:24,6954,16,,,,6245.97,0
2375010,08:18:01,08:18:01,8409,17,,,,6632.34,0
2375010,08:18:28,08:18:28,8080,18,,,,6866.6,0
2375010,08:19:40,08:19:40,2970,19,,,,7292.04,0
2375010,08:20:02,08:20:02,2971,20,,,,7523.16,0
2375010,08:20:38,08:20:38,2972,21,,,,7950.28,0
2375010,08:21:00,08:21:00,2973,22,,,,8184.88,0
2375010,08:21:26,08:21:26,2974,23,,,,8432.89,0
2375010,08:21:52,08:21:52,2932,24,,,,8662.87,0
2375010,08:22:11,08:22:11,2933,25,,,,8807.6,0
2375010,08:22:30,08:22:30,2975,26,,,,8992.84,0
2375010,08:23:00,08:23:00,2976,27,,,,9400.2,
2375010,08:24:07,08:24:07,2945,28,,,,9733.38,0
2375010,08:24:58,08:24:58,617,29,,,,10014.35,0
2375010,08:26:25,08:26:25,2721,30,,,,10443.01,0
2375010,08:27:11,08:27:11,2722,31,,,,10721.19,0
2375010,08:28:00,08:28:00,618,32,,,,10931.39,
2375010,08:32:00,08:32:00,2723,33,,,,11657.1,
2375010,08:32:38,08:32:38,2905,34,,,,12149.2,0
2375010,08:33:24,08:33:24,10626,35,,,,12694.91,0
2375010,08:33:53,08:33:53,10628,36,,,,12961.92,0
2375010,08:34:34,08:34:34,2736,37,,,,13380.13,0
2375010,08:35:14,08:35:14,2737,38,,,,13677.47,0
2375010,08:35:54,08:35:54,2738,39,,,,14055.55,0
2375010,08:36:32,08:36:32,2739,40,,,,14374.57,0
2375010,08:37:03,08:37:03,7109,41,,,,14613.9,0
2375010,08:37:12,08:37:12,7110,42,,,,14701.1,0
2375010,08:37:31,08:37:31,7492,43,,,,14909.22,0
2375010,08:38:00,08:38:00,1129,44,,1,,15155.52,
2375120,08:05:00,08:05:00,9528,1,,,1,0,
2375120,08:05:36,08:05:36,998,2,,,,315.96,0
2375120,08:06:43,08:06:43,10605,3,,,,796.5,0
2375120,08:07:35,08:07:35,10607,4,,,,1196.09,0
2375120,08:08:15,08:08:15,2874,5,,,,1525.45,0
2375120,08:08:46,08:08:46,2875,6,,,,1815.74,0
2375120,08:09:08,08:09:08,2876,7,,,,2035.93,0
2375120,08:09:42,08:09:42,2877,8,,,,2363.15,0
2375120,08:10:35,08:10:35,10090,9,,,,2832.16,0
2375120,08:11:10,08:11:10,10700,10,,,,3108.62,0
2375120,08:12:45,08:12:45,10611,11,,,,4111.5,0
2375120,08:14:00,08:14:00,9043,12,,,,4729.44,
2375120,08:14:41,08:14:41,10613,13,,,,5231.48,0
2375120,08:16:09,08:16:09,6952,14,,,,5500.2,0
2375120,08:16:50,08:16:50,6953,15,,,,5932.85,0
2375120,08:17:24,08:17:24,6954,16,,,,6245.97,0
2375120,08:18:01,08:18:01,8409,17,,,,6632.34,0
2375120,08:18:28,08:18:28,8080,18,,,,6866.6,0
2375120,08:19:40,08:19:40,2970,19,,,,7292.04,0
2375120,08:20:02,08:20:02,2971,20,,,,7523.16,0
2375120,08:20:38,08:20:38,2972,21,,,,7950.28,0
2375120,08:21:00,08:21:00,2973,22,,,,8184.88,0
2375120,08:21:26,08:21:26,2974,23,,,,8432.89,0
2375120,08:21:52,08:21:52,2932,24,,,,8662.87,0
2375120,08:22:11,08:22:11,2933,25,,,,8807.6,0
2375120,08:22:30,08:22:30,2975,26,,,,8992.84,0
2375120,08:23:00,08:23:00,2976,27,,,,9400.2,
2375120,08:24:07,08:24:07,2945,28,,,,9733.38,0
2375120,08:24:58,08:24:58,617,29,,,,10014.35,0
2375120,08:26:25,08:26:25,2721,30,,,,10443.01,0
2375120,08:27:11,08:27:11,2722,31,,,,10721.19,0
2375120,08:28:00,08:28:00,618,32,,,,10931.39,
2375120,08:32:00,08:32:00,2723,33,,,,11657.1,
2375120,08:32:38,08:32:38,2905,34,,,,12149.2,0
2375120,08:33:24,08:33:24,10626,35,,,,12694.91,0
2375120,08:33:53,08:33:53,10628,36,,,,12961.92,0
2375120,08:34:34,08:34:34,2736,37,,,,13380.13,0
2375120,08:35:14,08:35:14,2737,38,,,,13677.47,0
2375120,08:35:54,08:35:54,2738,39,,,,14055.55,0
2375120,08:36:32,08:36:32,2739,40,,,,14374.57,0
2375120,08:37:03,08:37:03,7109,41,,,,14613.9,0
2375120,08:37:12,08:37:12,7110,42,,,,14701.1,0
2375120,08:37:31,08:37:31,7492,43,,,,14909.22,0
2375120,08:38:00,08:38:00,1129,44,,1,,15155.52,
2510070,15:00:00,15:00:00,9528,1,,,1,0,
2510070,15:00:40,15:00:40,998,2,,,,315.96,0
2510070,15:01:55,15:01:55,10605,3,,,,796.5,0
2510070,15:02:52,15:02:52,10607,4,,,,1196.09,0
2510070,15:03:36,15:03:36,2874,5,,,,1525.45,0
2510070,15:04:11,15:04:11,2875,6,,,,1815.74,0
2510070,15:04:35,15:04:35,2876,7,,,,2035.93,0
2510070,15:05:13,15:05:13,2877,8,,,,2363.15,0
2510070,15:06:12,15:06:12,10090,9,,,,2832.16,0
2510070,15:06:52,15:06:52,10700,10,,,,3108.62,0
2510070,15:08:36,15:08:36,10611,11,,,,4111.5,0
2510070,15:10:00,15:10:00,9043,12,,,,4729.44,
2510070,15:10:41,15:10:41,10613,13,,,,5231.48,0
2510070,15:12:09,15:12:09,6952,14,,,,5500.2,0
2510070,15:12:50,15:12:50,6953,15,,,,5932.85,0
2510070,15:13:24,15:13:24,6954,16,,,,6245.97,0
2510070,15:14:01,15:14:01,8409,17,,,,6632.34,0
2510070,15:14:28,15:14:28,8080,18,,,,6866.6,0
2510070,15:15:40,15:15:40,2970,19,,,,7292.04,0
2510070,15:16:02,15:16:02,2971,20,,,,7523.16,0
2510070,15:16:38,15:16:38,2972,21,,,,7950.28,0
2510070,15:17:00,15:17:00,2973,22,,,,8184.88,0
2510070,15:17:26,15:17:26,2974,23,,,,8432.89,0
2510070,15:17:52,15:17:52,2932,24,,,,8662.87,0
2510070,15:18:11,15:18:11,2933,25,,,,8807.6,0
2510070,15:18:30,15:18:30,2975,26,,,,8992.84,0
2510070,15:19:00,15:19:00,2976,27,,,,9400.2,
2510070,15:20:21,15:20:21,2945,28,,,,9733.38,0
2510070,15:21:22,15:21:22,617,29,,,,10014.35,0
2510070,15:23:06,15:23:06,2721,30,,,,10443.01,0
2510070,15:24:01,15:24:01,2722,31,,,,10721.19,0
2510070,15:25:00,15:25:00,618,32,,,,10931.39,
2510070,15:29:00,15:29:00,2723,33,,,,11657.1,
2510070,15:29:44,15:29:44,2905,34,,,,12149.2,0
2510070,15:30:38,15:30:38,10626,35,,,,12694.91,0
2510070,15:31:12,15:31:12,10628,36,,,,12961.92,0
2510070,15:32:00,15:32:00,2736,37,,,,13380.13,0
2510070,15:32:46,15:32:46,2737,38,,,,13677.47,0
2510070,15:33:33,15:33:33,2738,39,,,,14055.55,0
2510070,15:34:17,15:34:17,2739,40,,,,14374.57,0
2510070,15:34:54,15:34:54,7109,41,,,,14613.9,0
2510070,15:35:05,15:35:05,7110,42,,,,14701.1,0
2510070,15:35:27,15:35:27,7492,43,,,,14909.22,0
2510070,15:36:00,15:36:00,1129,44,,1,,15155.52,
3324020,20:15:00,20:15:00,9528,1,,,1,0,
3324020,20:15:32,20:15:32,998,2,,,,315.96,0
3324020,20:16:32,20:16:32,10605,3,,,,796.5,0
3324020,20:17:18,20:17:18,10607,4,,,,1196.09,0
3324020,20:17:53,20:17:53,2874,5,,,,1525.45,0
3324020,20:18:21,20:18:21,2875,6,,,,1815.74,0
3324020,20:18:40,20:18:40,2876,7,,,,2035.93,0
3324020,20:19:10,20:19:10,2877,8,,,,2363.15,0
3324020,20:19:58,20:19:58,10090,9,,,,2832.16,0
3324020,20:20:29,20:20:29,10700,10,,,,3108.62,0
3324020,20:21:53,20:21:53,10611,11,,,,4111.5,0
3324020,20:23:00,20:23:00,9043,12,,,,4729.44,
3324020,20:23:32,20:23:32,10613,13,,,,5231.48,0
3324020,20:24:40,20:24:40,6952,14,,,,5500.2,0
3324020,20:25:12,20:25:12,6953,15,,,,5932.85,0
3324020,20:25:39,20:25:39,6954,16,,,,6245.97,0
3324020,20:26:08,20:26:08,8409,17,,,,6632.34,0
3324020,20:26:28,20:26:28,8080,18,,,,6866.6,0
3324020,20:27:24,20:27:24,2970,19,,,,7292.04,0
3324020,20:27:42,20:27:42,2971,20,,,,7523.16,0
3324020,20:28:10,20:28:10,2972,21,,,,7950.28,0
3324020,20:28:26,20:28:26,2973,22,,,,8184.88,0
3324020,20:28:47,20:28:47,2974,23,,,,8432.89,0
3324020,20:29:07,20:29:07,2932,24,,,,8662.87,0
3324020,20:29:22,20:29:22,2933,25,,,,8807.6,0
3324020,20:29:36,20:29:36,2975,26,,,,8992.84,0
3324020,20:30:00,20:30:00,2976,27,,,,9400.2,
3324020,20:30:27,20:30:27,2945,28,,,,9733.38,0
3324020,20:30:47,20:30:47,617,29,,,,10014.35,0
3324020,20:31:22,20:31:22,2721,30,,,,10443.01,0
3324020,20:31:40,20:31:40,2722,31,,,,10721.19,0
3324020,20:32:00,20:32:00,618,32,,,,10931.39,
3324020,20:33:00,20:33:00,2723,33,,,,11657.1,
3324020,20:33:38,20:33:38,2905,34,,,,12149.2,0
3324020,20:34:24,20:34:24,10626,35,,,,12694.91,0
3324020,20:34:53,20:34:53,10628,36,,,,12961.92,0
3324020,20:35:34,20:35:34,2736,37,,,,13380.13,0
3324020,20:36:14,20:36:14,2737,38,,,,13677.47,0
3324020,20:36:54,20:36:54,2738,39,,,,14055.55,0
3324020,20:37:32,20:37:32,2739,40,,,,14374.57,0
3324020,20:38:03,20:38:03,7109,41,,,,14613.9,0
3324020,20:38:12,20:38:12,7110,42,,,,14701.1,0
3324020,20:38:31,20:38:31,7492,43,,,,14909.22,0
3324020,20:39:00,20:39:00,1129,44,,1,,15155.52,
3324030,20:15:00,20:15:00,9528,1,,,1,0,
3324030,20:15:32,20:15:32,998,2,,,,315.96,0
3324030,20:16:32,20:16:32,10605,3,,,,796.5,0
3324030,20:17:18,20:17:18,10607,4,,,,1196.09,0
3324030,20:17:53,20:17:53,2874,5,,,,1525.45,0
3324030,20:18:21,20:18:21,2875,6,,,,1815.74,0
3324030,20:18:40,20:18:40,2876,7,,,,2035.93,0
3324030,20:19:10,20:19:10,2877,8,,,,2363.15,0
3324030,20:19:58,20:19:58,10090,9,,,,2832.16,0
3324030,20:20:29,20:20:29,10700,10,,,,3108.62,0
3324030,20:21:53,20:21:53,10611,11,,,,4111.5,0
3324030,20:23:00,20:23:00,9043,12,,,,4729.44,
3324030,20:23:32,20:23:32,10613,13,,,,5231.48,0
3324030,20:24:40,20:24:40,6952,14,,,,5500.2,0
3324030,20:25:12,20:25:12,6953,15,,,,5932.85,0
3324030,20:25:39,20:25:39,6954,16,,,,6245.97,0
3324030,20:26:08,20:26:08,8409,17,,,,6632.34,0
3324030,20:26:28,20:26:28,8080,18,,,,6866.6,0
3324030,20:27:24,20:27:24,2970,19,,,,7292.04,0
3324030,20:27:42,20:27:42,2971,20,,,,7523.16,0
3324030,20:28:10,20:28:10,2972,21,,,,7950.28,0
3324030,20:28:26,20:28:26,2973,22,,,,8184.88,0
3324030,20:28:47,20:28:47,2974,23,,,,8432.89,0
3324030,20:29:07,20:29:07,2932,24,,,,8662.87,0
3324030,20:29:22,20:29:22,2933,25,,,,8807.6,0
3324030,20:29:36,20:29:36,2975,26,,,,8992.84,0
3324030,20:30:00,20:30:00,2976,27,,,,9400.2,
3324030,20:30:27,20:30:27,2945,28,,,,9733.38,0
3324030,20:30:47,20:30:47,617,29,,,,10014.35,0
3324030,20:31:22,20:31:22,2721,30,,,,10443.01,0
3324030,20:31:40,20:31:40,2722,31,,,,10721.19,0
3324030,20:32:00,20:32:00,618,32,,,,10931.39,
3324030,20:33:00,20:33:00,2723,33,,,,11657.1,
3324030,20:33:38,20:33:38,2905,34,,,,12149.2,0
3324030,20:34:24,20:34:24,10626,35,,,,12694.91,0
3324030,20:34:53,20:34:53,10628,36,,,,12961.92,0
3324030,20:35:34,20:35:34,2736,37,,,,13380.13,0
3324030,20:36:14,20:36:14,2737,38,,,,13677.47,0
3324030,20:36:54,20:36:54,2738,39,,,,14055.55,0
3324030,20:37:32,20:37:32,2739,40,,,,14374.57,0
3324030,20:38:03,20:38:03,7109,41,,,,14613.9,0
3324030,20:38:12,20:38:12,7110,42,,,,14701.1,0
3324030,20:38:31,20:38:31,7492,43,,,,14909.22,0
3324030,20:39:00,20:39:00,1129,44,,1,,15155.52,
3324040,20:15:00,20:15:00,9528,1,,,1,0,
3324040,20:15:32,20:15:32,998,2,,,,315.96,0
3324040,20:16:32,20:16:32,10605,3,,,,796.5,0
3324040,20:17:18,20:17:18,10607,4,,,,1196.09,0
3324040,20:17:53,20:17:53,2874,5,,,,1525.45,0
3324040,20:18:21,20:18:21,2875,6,,,,1815.74,0
3324040,20:18:40,20:18:40,2876,7,,,,2035.93,0
3324040,20:19:10,20:19:10,2877,8,,,,2363.15,0
3324040,20:19:58,20:19:58,10090,9,,,,2832.16,0
3324040,20:20:29,20:20:29,10700,10,,,,3108.62,0
3324040,20:21:53,20:21:53,10611,11,,,,4111.5,0
3324040,20:23:00,20:23:00,9043,12,,,,4729.44,
3324040,20:23:32,20:23:32,10613,13,,,,5231.48,0
3324040,20:24:40,20:24:40,6952,14,,,,5500.2,0
3324040,20:25:12,20:25:12,6953,15,,,,5932.85,0
3324040,20:25:39,20:25:39,6954,16,,,,6245.97,0
3324040,20:26:08,20:26:08,8409,17,,,,6632.34,0
3324040,20:26:28,20:26:28,8080,18,,,,6866.6,0
3324040,20:27:24,20:27:24,2970,19,,,,7292.04,0
3324040,20:27:42,20:27:42,2971,20,,,,7523.16,0
3324040,20:28:10,20:28:10,2972,21,,,,7950.28,0
3324040,20:28:26,20:28:26,2973,22,,,,8184.88,0
3324040,20:28:47,20:28:47,2974,23,,,,8432.89,0
3324040,20:29:07,20:29:07,2932,24,,,,8662.87,0
3324040,20:29:22,20:29:22,2933,25,,,,8807.6,0
3324040,20:29:36,20:29:36,2975,26,,,,8992.84,0
3324040,20:30:00,20:30:00,2976,27,,,,9400.2,
3324040,20:30:27,20:30:27,2945,28,,,,9733.38,0
3324040,20:30:47,20:30:47,617,29,,,,10014.35,0
3324040,20:31:22,20:31:22,2721,30,,,,10443.01,0
3324040,20:31:40,20:31:40,2722,31,,,,10721.19,0
3324040,20:32:00,20:32:00,618,32,,,,10931.39,
3324040,20:33:00,20:33:00,2723,33,,,,11657.1,
3324040,20:33:38,20:33:38,2905,34,,,,12149.2,0
3324040,20:34:24,20:34:24,10626,35,,,,12694.91,0
3324040,20:34:53,20:34:53,10628,36,,,,12961.92,0
3324040,20:35:34,20:35:34,2736,37,,,,13380.13,0
3324040,20:36:14,20:36:14,2737,38,,,,13677.47,0
3324040,20:36:54,20:36:54,2738,39,,,,14055.55,0
3324040,20:37:32,20:37:32,2739,40,,,,14374.57,0
3324040,20:38:03,20:38:03,7109,41,,,,14613.9,0
3324040,20:38:12,20:38:12,7110,42,,,,14701.1,0
3324040,20:38:31,20:38:31,7492,43,,,,14909.22,0
3324040,20:39:00,20:39:00,1129,44,,1,,15155.52,
3324050,20:15:00,20:15:00,9528,1,,,1,0,
3324050,20:15:32,20:15:32,998,2,,,,315.96,0
3324050,20:16:32,20:16:32,10605,3,,,,796.5,0
3324050,20:17:18,20:17:18,10607,4,,,,1196.09,0
3324050,20:17:53,20:17:53,2874,5,,,,1525.45,0
3324050,20:18:21,20:18:21,2875,6,,,,1815.74,0
3324050,20:18:40,20:18:40,2876,7,,,,2035.93,0
3324050,20:19:10,20:19:10,2877,8,,,,2363.15,0
3324050,20:19:58,20:19:58,10090,9,,,,2832.16,0
3324050,20:20:29,20:20:29,10700,10,,,,3108.62,0
3324050,20:21:53,20:21:53,10611,11,,,,4111.5,0
3324050,20:23:00,20:23:00,9043,12,,,,4729.44,
3324050,20:23:32,20:23:32,10613,13,,,,5231.48,0
3324050,20:24:40,20:24:40,6952,14,,,,5500.2,0
3324050,20:25:12,20:25:12,6953,15,,,,5932.85,0
3324050,20:25:39,20:25:39,6954,16,,,,6245.97,0
3324050,20:26:08,20:26:08,8409,17,,,,6632.34,0
3324050,20:26:28,20:26:28,8080,18,,,,6866.6,0
3324050,20:27:24,20:27:24,2970,19,,,,7292.04,0
3324050,20:27:42,20:27:42,2971,20,,,,7523.16,0
3324050,20:28:10,20:28:10,2972,21,,,,7950.28,0
3324050,20:28:26,20:28:26,2973,22,,,,8184.88,0
3324050,20:28:47,20:28:47,2974,23,,,,8432.89,0
3324050,20:29:07,20:29:07,2932,24,,,,8662.87,0
3324050,20:29:22,20:29:22,2933,25,,,,8807.6,0
3324050,20:29:36,20:29:36,2975,26,,,,8992.84,0
3324050,20:30:00,20:30:00,2976,27,,,,9400.2,
3324050,20:30:27,20:30:27,2945,28,,,,9733.38,0
3324050,20:30:47,20:30:47,617,29,,,,10014.35,0
3324050,20:31:22,20:31:22,2721,30,,,,10443.01,0
3324050,20:31:40,20:31:40,2722,31,,,,10721.19,0
3324050,20:32:00,20:32:00,618,32,,,,10931.39,
3324050,20:33:00,20:33:00,2723,33,,,,11657.1,
3324050,20:33:38,20:33:38,2905,34,,,,12149.2,0
3324050,20:34:24,20:34:24,10626,35,,,,12694.91,0
3324050,20:34:53,20:34:53,10628,36,,,,12961.92,0
3324050,20:35:34,20:35:34,2736,37,,,,13380.13,0
3324050,20:36:14,20:36:14,2737,38,,,,13677.47,0
3324050,20:36:54,20:36:54,2738,39,,,,14055.55,0
3324050,20:37:32,20:37:32,2739,40,,,,14374.57,0
3324050,20:38:03,20:38:03,7109,41,,,,14613.9,0
3324050,20:38:12,20:38:12,7110,42,,,,14701.1,0
3324050,20:38:31,20:38:31,7492,43,,,,14909.22,0
3324050,20:39:00,20:39:00,1129,44,,1,,15155.52,
3324060,20:15:00,20:15:00,9528,1,,,1,0,
3324060,20:15:32,20:15:32,998,2,,,,315.96,0
3324060,20:16:32,20:16:32,10605,3,,,,796.5,0
3324060,20:17:18,20:17:18,10607,4,,,,1196.09,0
3324060,20:17:53,20:17:53,2874,5,,,,1525.45,0
3324060,20:18:21,20:18:21,2875,6,,,,1815.74,0
3324060,20:18:40,20:18:40,2876,7,,,,2035.93,0
3324060,20:19:10,20:19:10,2877,8,,,,2363.15,0
3324060,20:19:58,20:19:58,10090,9,,,,2832.16,0
3324060,20:20:29,20:20:29,10700,10,,,,3108.62,0
3324060,20:21:53,20:21:53,10611,11,,,,4111.5,0
3324060,20:23:00,20:23:00,9043,12,,,,4729.44,
3324060,20:23:32,20:23:32,10613,13,,,,5231.48,0
3324060,20:24:40,20:24:40,6952,14,,,,5500.2,0
3324060,20:25:12,20:25:12,6953,15,,,,5932.85,0
3324060,20:25:39,20:25:39,6954,16,,,,6245.97,0
3324060,20:26:08,20:26:08,8409,17,,,,6632.34,0
3324060,20:26:28,20:26:28,8080,18,,,,6866.6,0
3324060,20:27:24,20:27:24,2970,19,,,,7292.04,0
3324060,20:27:42,20:27:42,2971,20,,,,7523.16,0
3324060,20:28:10,20:28:10,2972,21,,,,7950.28,0
3324060,20:28:26,20:28:26,2973,22,,,,8184.88,0
3324060,20:28:47,20:28:47,2974,23,,,,8432.89,0
3324060,20:29:07,20:29:07,2932,24,,,,8662.87,0
3324060,20:29:22,20:29:22,2933,25,,,,8807.6,0
3324060,20:29:36,20:29:36,2975,26,,,,8992.84,0
3324060,20:30:00,20:30:00,2976,27,,,,9400.2,
3324060,20:30:27,20:30:27,2945,28,,,,9733.38,0
3324060,20:30:47,20:30:47,617,29,,,,10014.35,0
3324060,20:31:22,20:31:22,2721,30,,,,10443.01,0
3324060,20:31:40,20:31:40,2722,31,,,,10721.19,0
3324060,20:32:00,20:32:00,618,32,,,,10931.39,
3324060,20:33:00,20:33:00,2723,33,,,,11657.1,
3324060,20:33:38,20:33:38,2905,34,,,,12149.2,0
3324060,20:34:24,20:34:24,10626,35,,,,12694.91,0
3324060,20:34:53,20:34:53,10628,36,,,,12961.92,0
3324060,20:35:34,20:35:34,2736,37,,,,13380.13,0
3324060,20:36:14,20:36:14,2737,38,,,,13677.47,0
3324060,20:36:54,20:36:54,2738,39,,,,14055.55,0
3324060,20:37:32,20:37:32,2739,40,,,,14374.57,0
3324060,20:38:03,20:38:03,7109,41,,,,14613.9,0
3324060,20:38:12,20:38:12,7110,42,,,,14701.1,0
3324060,20:38:31,20:38:31,7492,43,,,,14909.22,0
3324060,20:39:00,20:39:00,1129,44,,1,,15155.52,
3324100,20:15:00,20:15:00,9528,1,,,1,0,
3324100,20:15:32,20:15:32,998,2,,,,315.96,0
3324100,20:16:32,20:16:32,10605,3,,,,796.5,0
3324100,20:17:18,20:17:18,10607,4,,,,1196.09,0
3324100,20:17:53,20:17:53,2874,5,,,,1525.45,0
3324100,20:18:21,20:18:21,2875,6,,,,1815.74,0
3324100,20:18:40,20:18:40,2876,7,,,,2035.93,0
3324100,20:19:10,20:19:10,2877,8,,,,2363.15,0
3324100,20:19:58,20:19:58,10090,9,,,,2832.16,0
3324100,20:20:29,20:20:29,10700,10,,,,3108.62,0
3324100,20:21:53,20:21:53,10611,11,,,,4111.5,0
3324100,20:23:00,20:23:00,9043,12,,,,4729.44,
3324100,20:23:32,20:23:32,10613,13,,,,5231.48,0
3324100,20:24:40,20:24:40,6952,14,,,,5500.2,0
3324100,20:25:12,20:25:12,6953,15,,,,5932.85,0
3324100,20:25:39,20:25:39,6954,16,,,,6245.97,0
3324100,20:26:08,20:26:08,8409,17,,,,6632.34,0
3324100,20:26:28,20:26:28,8080,18,,,,6866.6,0
3324100,20:27:24,20:27:24,2970,19,,,,7292.04,0
3324100,20:27:42,20:27:42,2971,20,,,,7523.16,0
3324100,20:28:10,20:28:10,2972,21,,,,7950.28,0
3324100,20:28:26,20:28:26,2973,22,,,,8184.88,0
3324100,20:28:47,20:28:47,2974,23,,,,8432.89,0
3324100,20:29:07,20:29:07,2932,24,,,,8662.87,0
3324100,20:29:22,20:29:22,2933,25,,,,8807.6,0
3324100,20:29:36,20:29:36,2975,26,,,,8992.84,0
3324100,20:30:00,20:30:00,2976,27,,,,9400.2,
3324100,20:30:27,20:30:27,2945,28,,,,9733.38,0
3324100,20:30:47,20:30:47,617,29,,,,10014.35,0
3324100,20:31:22,20:31:22,2721,30,,,,10443.01,0
3324100,20:31:40,20:31:40,2722,31,,,,10721.19,0
3324100,20:32:00,20:32:00,618,32,,,,10931.39,
3324100,20:33:00,20:33:00,2723,33,,,,11657.1,
3324100,20:33:38,20:33:38,2905,34,,,,12149.2,0
3324100,20:34:24,20:34:24,10626,35,,,,12694.91,0
3324100,20:34:53,20:34:53,10628,36,,,,12961.92,0
3324100,20:35:34,20:35:34,2736,37,,,,13380.13,0
3324100,20:36:14,20:36:14,2737,38,,,,13677.47,0
3324100,20:36:54,20:36:54,2738,39,,,,14055.55,0
3324100,20:37:32,20:37:32,2739,40,,,,14374.57,0
3324100,20:38:03,20:38:03,7109,41,,,,14613.9,0
3324100,20:38:12,20:38:12,7110,42,,,,14701.1,0
3324100,20:38:31,20:38:31,7492,43,,,,14909.22,0
3324100,20:39:00,20:39:00,1129,44,,1,,15155.52,
3324110,20:15:00,20:15:00,9528,1,,,1,0,
3324110,20:15:32,20:15:32,998,2,,,,315.96,0
3324110,20:16:32,20:16:32,10605,3,,,,796.5,0
3324110,20:17:18,20:17:18,10607,4,,,,1196.09,0
3324110,20:17:53,20:17:53,2874,5,,,,1525.45,0
3324110,20:18:21,20:18:21,2875,6,,,,1815.74,0
3324110,20:18:40,20:18:40,2876,7,,,,2035.93,0
3324110,20:19:10,20:19:10,2877,8,,,,2363.15,0
3324110,20:19:58,20:19:58,10090,9,,,,2832.16,0
3324110,20:20:29,20:20:29,10700,10,,,,3108.62,0
3324110,20:21:53,20:21:53,10611,11,,,,4111.5,0
3324110,20:23:00,20:23:00,9043,12,,,,4729.44,
3324110,20:23:32,20:23:32,10613,13,,,,5231.48,0
3324110,20:24:40,20:24:40,6952,14,,,,5500.2,0
3324110,20:25:12,20:25:12,6953,15,,,,5932.85,0
3324110,20:25:39,20:25:39,6954,16,,,,6245.97,0
3324110,20:26:08,20:26:08,8409,17,,,,6632.34,0
3324110,20:26:28,20:26:28,8080,18,,,,6866.6,0
3324110,20:27:24,20:27:24,2970,19,,,,7292.04,0
3324110,20:27:42,20:27:42,2971,20,,,,7523.16,0
3324110,20:28:10,20:28:10,2972,21,,,,7950.28,0
3324110,20:28:26,20:28:26,2973,22,,,,8184.88,0
3324110,20:28:47,20:28:47,2974,23,,,,8432.89,0
3324110,20:29:07,20:29:07,2932,24,,,,8662.87,0
3324110,20:29:22,20:29:22,2933,25,,,,8807.6,0
3324110,20:29:36,20:29:36,2975,26,,,,8992.84,0
3324110,20:30:00,20:30:00,2976,27,,,,9400.2,
3324110,20:30:27,20:30:27,2945,28,,,,9733.38,0
3324110,20:30:47,20:30:47,617,29,,,,10014.35,0
3324110,20:31:22,20:31:22,2721,30,,,,10443.01,0
3324110,20:31:40,20:31:40,2722,31,,,,10721.19,0
3324110,20:32:00,20:32:00,618,32,,,,10931.39,
3324110,20:33:00,20:33:00,2723,33,,,,11657.1,
3324110,20:33:38,20:33:38,2905,34,,,,12149.2,0
3324110,20:34:24,20:34:24,10626,35,,,,12694.91,0
3324110,20:34:53,20:34:53,10628,36,,,,12961.92,0
3324110,20:35:34,20:35:34,2736,37,,,,13380.13,0
3324110,20:36:14,20:36:14,2737,38,,,,13677.47,0
3324110,20:36:54,20:36:54,2738,39,,,,14055.55,0
3324110,20:37:32,20:37:32,2739,40,,,,14374.57,0
3324110,20:38:03,20:38:03,7109,41,,,,14613.9,0
3324110,20:38:12,20:38:12,7110,42,,,,14701.1,0
3324110,20:38:31,20:38:31,7492,43,,,,14909.22,0
3324110,20:39:00,20:39:00,1129,44,,1,,15155.52,
3384010,14:05:00,14:05:00,9528,1,,,1,0,
3384010,14:05:40,14:05:40,998,2,,,,315.96,0
3384010,14:06:55,14:06:55,10605,3,,,,796.5,0
3384010,14:07:52,14:07:52,10607,4,,,,1196.09,0
3384010,14:08:36,14:08:36,2874,5,,,,1525.45,0
3384010,14:09:11,14:09:11,2875,6,,,,1815.74,0
3384010,14:09:35,14:09:35,2876,7,,,,2035.93,0
3384010,14:10:13,14:10:13,2877,8,,,,2363.15,0
3384010,14:11:12,14:11:12,10090,9,,,,2832.16,0
3384010,14:11:52,14:11:52,10700,10,,,,3108.62,0
3384010,14:13:36,14:13:36,10611,11,,,,4111.5,0
3384010,14:15:00,14:15:00,9043,12,,,,4729.44,
3384010,14:15:41,14:15:41,10613,13,,,,5231.48,0
3384010,14:17:09,14:17:09,6952,14,,,,5500.2,0
3384010,14:17:50,14:17:50,6953,15,,,,5932.85,0
3384010,14:18:24,14:18:24,6954,16,,,,6245.97,0
3384010,14:19:01,14:19:01,8409,17,,,,6632.34,0
3384010,14:19:28,14:19:28,8080,18,,,,6866.6,0
3384010,14:20:40,14:20:40,2970,19,,,,7292.04,0
3384010,14:21:02,14:21:02,2971,20,,,,7523.16,0
3384010,14:21:38,14:21:38,2972,21,,,,7950.28,0
3384010,14:22:00,14:22:00,2973,22,,,,8184.88,0
3384010,14:22:26,14:22:26,2974,23,,,,8432.89,0
3384010,14:22:52,14:22:52,2932,24,,,,8662.87,0
3384010,14:23:11,14:23:11,2933,25,,,,8807.6,0
3384010,14:23:30,14:23:30,2975,26,,,,8992.84,0
3384010,14:24:00,14:24:00,2976,27,,,,9400.2,
3384010,14:25:21,14:25:21,2945,28,,,,9733.38,0
3384010,14:26:22,14:26:22,617,29,,,,10014.35,0
3384010,14:28:06,14:28:06,2721,30,,,,10443.01,0
3384010,14:29:01,14:29:01,2722,31,,,,10721.19,0
3384010,14:30:00,14:30:00,618,32,,,,10931.39,
3384010,14:34:00,14:34:00,2723,33,,,,11657.1,
3384010,14:34:44,14:34:44,2905,34,,,,12149.2,0
3384010,14:35:38,14:35:38,10626,35,,,,12694.91,0
3384010,14:36:12,14:36:12,10628,36,,,,12961.92,0
3384010,14:37:00,14:37:00,2736,37,,,,13380.13,0
3384010,14:37:46,14:37:46,2737,38,,,,13677.47,0
3384010,14:38:33,14:38:33,2738,39,,,,14055.55,0
3384010,14:39:17,14:39:17,2739,40,,,,14374.57,0
3384010,14:39:54,14:39:54,7109,41,,,,14613.9,0
3384010,14:40:05,14:40:05,7110,42,,,,14701.1,0
3384010,14:40:27,14:40:27,7492,43,,,,14909.22,0
3384010,14:41:00,14:41:00,1129,44,,1,,15155.52,
3384120,14:05:00,14:05:00,9528,1,,,1,0,
3384120,14:05:40,14:05:40,998,2,,,,315.96,0
3384120,14:06:55,14:06:55,10605,3,,,,796.5,0
3384120,14:07:52,14:07:52,10607,4,,,,1196.09,0
3384120,14:08:36,14:08:36,2874,5,,,,1525.45,0
3384120,14:09:11,14:09:11,2875,6,,,,1815.74,0
3384120,14:09:35,14:09:35,2876,7,,,,2035.93,0
3384120,14:10:13,14:10:13,2877,8,,,,2363.15,0
3384120,14:11:12,14:11:12,10090,9,,,,2832.16,0
3384120,14:11:52,14:11:52,10700,10,,,,3108.62,0
3384120,14:13:36,14:13:36,10611,11,,,,4111.5,0
3384120,14:15:00,14:15:00,9043,12,,,,4729.44,
3384120,14:15:41,14:15:41,10613,13,,,,5231.48,0
3384120,14:17:09,14:17:09,6952,14,,,,5500.2,0
3384120,14:17:50,14:17:50,6953,15,,,,5932.85,0
3384120,14:18:24,14:18:24,6954,16,,,,6245.97,0
3384120,14:19:01,14:19:01,8409,17,,,,6632.34,0
3384120,14:19:28,14:19:28,8080,18,,,,6866.6,0
3384120,14:20:40,14:20:40,2970,19,,,,7292.04,0
3384120,14:21:02,14:21:02,2971,20,,,,7523.16,0
3384120,14:21:38,14:21:38,2972,21,,,,7950.28,0
3384120,14:22:00,14:22:00,2973,22,,,,8184.88,0
3384120,14:22:26,14:22:26,2974,23,,,,8432.89,0
3384120,14:22:52,14:22:52,2932,24,,,,8662.87,0
3384120,14:23:11,14:23:11,2933,25,,,,8807.6,0
3384120,14:23:30,14:23:30,2975,26,,,,8992.84,0
3384120,14:24:00,14:24:00,2976,27,,,,9400.2,
3384120,14:25:21,14:25:21,2945,28,,,,9733.38,0
3384120,14:26:22,14:26:22,617,29,,,,10014.35,0
3384120,14:28:06,14:28:06,2721,30,,,,10443.01,0
3384120,14:29:01,14:29:01,2722,31,,,,10721.19,0
3384120,14:30:00,14:30:00,618,32,,,,10931.39,
3384120,14:34:00,14:34:00,2723,33,,,,11657.1,
3384120,14:34:44,14:34:44,2905,34,,,,12149.2,0
3384120,14:35:38,14:35:38,10626,35,,,,12694.91,0
3384120,14:36:12,14:36:12,10628,36,,,,12961.92,0
3384120,14:37:00,14:37:00,2736,37,,,,13380.13,0
3384120,14:37:46,14:37:46,2737,38,,,,13677.47,0
3384120,14:38:33,14:38:33,2738,39,,,,14055.55,0
3384120,14:39:17,14:39:17,2739,40,,,,14374.57,0
3384120,14:39:54,14:39:54,7109,41,,,,14613.9,0
3384120,14:40:05,14:40:05,7110,42,,,,14701.1,0
3384120,14:40:27,14:40:27,7492,43,,,,14909.22,0
3384120,14:41:00,14:41:00,1129,44,,1,,15155.52,
3601020,14:59:00,14:59:00,9660,1,,,1,0,
3601020,15:00:05,15:00:05,2871,2,,,,477.71,0
3601020,15:00:56,15:00:56,2872,3,,,,760.59,0
3601020,15:01:23,15:01:23,2873,4,,,,937.45,0
3601020,15:01:40,15:01:40,6649,5,,,,1069.07,0
3601020,15:02:38,15:02:38,2874,6,,,,1388.2,0
3601020,15:03:23,15:03:23,2875,7,,,,1678.49,0
3601020,15:03:54,15:03:54,2876,8,,,,1898.68,0
3601020,15:04:42,15:04:42,2877,9,,,,2225.9,0
3601020,15:05:23,15:05:23,2878,10,,,,2471.5,0
3601020,15:06:27,15:06:27,2879,11,,,,2859.16,0
3601020,15:07:38,15:07:38,1145,12,,,,3353.1,0
3601020,15:09:00,15:09:00,9528,13,,,,3917.68,
3601020,15:09:31,15:09:31,998,14,,,,4233.64,0
3601020,15:10:17,15:10:17,999,15,,,,4711.58,0
3601020,15:10:48,15:10:48,9530,16,,,,5026.76,0
3601020,15:11:00,15:11:00,7262,17,,,,5169.38,0
3601020,15:11:30,15:11:30,2734,18,,,,5489.24,0
3601020,15:11:58,15:11:58,2735,19,,,,5795.67,0
3601020,15:12:28,15:12:28,2736,20,,,,6164.77,0
3601020,15:13:08,15:13:08,2737,21,,,,6462.11,0
3601020,15:13:49,15:13:49,2738,22,,,,6840.19,0
3601020,15:14:29,15:14:29,2739,23,,,,7159.21,0
3601020,15:15:01,15:15:01,7109,24,,,,7398.54,0
3601020,15:15:11,15:15:11,7110,25,,,,7487.71,0
3601020,15:15:31,15:15:31,7492,26,,,,7695.83,0
3601020,15:16:00,15:16:00,1129,27,,1,,7942.13,
3601030,14:59:00,14:59:00,9660,1,,,1,0,
3601030,15:00:05,15:00:05,2871,2,,,,477.71,0
3601030,15:00:56,15:00:56,2872,3,,,,760.59,0
3601030,15:01:23,15:01:23,2873,4,,,,937.45,0
3601030,15:01:40,15:01:40,6649,5,,,,1069.07,0
3601030,15:02:38,15:02:38,2874,6,,,,1388.2,0
3601030,15:03:23,15:03:23,2875,7,,,,1678.49,0
3601030,15:03:54,15:03:54,2876,8,,,,1898.68,0
3601030,15:04:42,15:04:42,2877,9,,,,2225.9,0
3601030,15:05:23,15:05:23,2878,10,,,,2471.5,0
3601030,15:06:27,15:06:27,2879,11,,,,2859.16,0
3601030,15:07:38,15:07:38,1145,12,,,,3353.1,0
3601030,15:09:00,15:09:00,9528,13,,,,3917.68,
3601030,15:09:31,15:09:31,998,14,,,,4233.64,0
3601030,15:10:17,15:10:17,999,15,,,,4711.58,0
3601030,15:10:48,15:10:48,9530,16,,,,5026.76,0
3601030,15:11:00,15:11:00,7262,17,,,,5169.38,0
3601030,15:11:30,15:11:30,2734,18,,,,5489.24,0
3601030,15:11:58,15:11:58,2735,19,,,,5795.67,0
3601030,15:12:28,15:12:28,2736,20,,,,6164.77,0
3601030,15:13:08,15:13:08,2737,21,,,,6462.11,0
3601030,15:13:49,15:13:49,2738,22,,,,6840.19,0
3601030,15:14:29,15:14:29,2739,23,,,,7159.21,0
3601030,15:15:01,15:15:01,7109,24,,,,7398.54,0
3601030,15:15:11,15:15:11,7110,25,,,,7487.71,0
3601030,15:15:31,15:15:31,7492,26,,,,7695.83,0
3601030,15:16:00,15:16:00,1129,27,,1,,7942.13,
3601040,14:59:00,14:59:00,9660,1,,,1,0,
3601040,15:00:05,15:00:05,2871,2,,,,477.71,0
3601040,15:00:56,15:00:56,2872,3,,,,760.59,0
3601040,15:01:23,15:01:23,2873,4,,,,937.45,0
3601040,15:01:40,15:01:40,6649,5,,,,1069.07,0
3601040,15:02:38,15:02:38,2874,6,,,,1388.2,0
3601040,15:03:23,15:03:23,2875,7,,,,1678.49,0
3601040,15:03:54,15:03:54,2876,8,,,,1898.68,0
3601040,15:04:42,15:04:42,2877,9,,,,2225.9,0
3601040,15:05:23,15:05:23,2878,10,,,,2471.5,0
3601040,15:06:27,15:06:27,2879,11,,,,2859.16,0
3601040,15:07:38,15:07:38,1145,12,,,,3353.1,0
3601040,15:09:00,15:09:00,9528,13,,,,3917.68,
3601040,15:09:31,15:09:31,998,14,,,,4233.64,0
3601040,15:10:17,15:10:17,999,15,,,,4711.58,0
3601040,15:10:48,15:10:48,9530,16,,,,5026.76,0
3601040,15:11:00,15:11:00,7262,17,,,,5169.38,0
3601040,15:11:30,15:11:30,2734,18,,,,5489.24,0
3601040,15:11:58,15:11:58,2735,19,,,,5795.67,0
3601040,15:12:28,15:12:28,2736,20,,,,6164.77,0
3601040,15:13:08,15:13:08,2737,21,,,,6462.11,0
3601040,15:13:49,15:13:49,2738,22,,,,6840.19,0
3601040,15:14:29,15:14:29,2739,23,,,,7159.21,0
3601040,15:15:01,15:15:01,7109,24,,,,7398.54,0
3601040,15:15:11,15:15:11,7110,25,,,,7487.71,0
3601040,15:15:31,15:15:31,7492,26,,,,7695.83,0
3601040,15:16:00,15:16:00,1129,27,,1,,7942.13,
3601050,14:59:00,14:59:00,9660,1,,,1,0,
3601050,15:00:05,15:00:05,2871,2,,,,477.71,0
3601050,15:00:56,15:00:56,2872,3,,,,760.59,0
3601050,15:01:23,15:01:23,2873,4,,,,937.45,0
3601050,15:01:40,15:01:40,6649,5,,,,1069.07,0
3601050,15:02:38,15:02:38,2874,6,,,,1388.2,0
3601050,15:03:23,15:03:23,2875,7,,,,1678.49,0
3601050,15:03:54,15:03:54,2876,8,,,,1898.68,0
3601050,15:04:42,15:04:42,2877,9,,,,2225.9,0
3601050,15:05:23,15:05:23,2878,10,,,,2471.5,0
3601050,15:06:27,15:06:27,2879,11,,,,2859.16,0
3601050,15:07:38,15:07:38,1145,12,,,,3353.1,0
3601050,15:09:00,15:09:00,9528,13,,,,3917.68,
3601050,15:09:31,15:09:31,998,14,,,,4233.64,0
3601050,15:10:17,15:10:17,999,15,,,,4711.58,0
3601050,15:10:48,15:10:48,9530,16,,,,5026.76,0
3601050,15:11:00,15:11:00,7262,17,,,,5169.38,0
3601050,15:11:30,15:11:30,2734,18,,,,5489.24,0
3601050,15:11:58,15:11:58,2735,19,,,,5795.67,0
3601050,15:12:28,15:12:28,2736,20,,,,6164.77,0
3601050,15:13:08,15:13:08,2737,21,,,,6462.11,0
3601050,15:13:49,15:13:49,2738,22,,,,6840.19,0
3601050,15:14:29,15:14:29,2739,23,,,,7159.21,0
3601050,15:15:01,15:15:01,7109,24,,,,7398.54,0
3601050,15:15:11,15:15:11,7110,25,,,,7487.71,0
3601050,15:15:31,15:15:31,7492,26,,,,7695.83,0
3601050,15:16:00,15:16:00,1129,27,,1,,7942.13,
3601060,14:59:00,14:59:00,9660,1,,,1,0,
3601060,15:00:05,15:00:05,2871,2,,,,477.71,0
3601060,15:00:56,15:00:56,2872,3,,,,760.59,0
3601060,15:01:23,15:01:23,2873,4,,,,937.45,0
3601060,15:01:40,15:01:40,6649,5,,,,1069.07,0
3601060,15:02:38,15:02:38,2874,6,,,,1388.2,0
3601060,15:03:23,15:03:23,2875,7,,,,1678.49,0
3601060,15:03:54,15:03:54,2876,8,,,,1898.68,0
3601060,15:04:42,15:04:42,2877,9,,,,2225.9,0
3601060,15:05:23,15:05:23,2878,10,,,,2471.5,0
3601060,15:06:27,15:06:27,2879,11,,,,2859.16,0
3601060,15:07:38,15:07:38,1145,12,,,,3353.1,0
3601060,15:09:00,15:09:00,9528,13,,,,3917.68,
3601060,15:09:31,15:09:31,998,14,,,,4233.64,0
3601060,15:10:17,15:10:17,999,15,,,,4711.58,0
3601060,15:10:48,15:10:48,9530,16,,,,5026.76,0
3601060,15:11:00,15:11:00,7262,17,,,,5169.38,0
3601060,15:11:30,15:11:30,2734,18,,,,5489.24,0
3601060,15:11:58,15:11:58,2735,19,,,,5795.67,0
3601060,15:12:28,15:12:28,2736,20,,,,6164.77,0
3601060,15:13:08,15:13:08,2737,21,,,,6462.11,0
3601060,15:13:49,15:13:49,2738,22,,,,6840.19,0
3601060,15:14:29,15:14:29,2739,23,,,,7159.21,0
3601060,15:15:01,15:15:01,7109,24,,,,7398.54,0
3601060,15:15:11,15:15:11,7110,25,,,,7487.71,0
3601060,15:15:31,15:15:31,7492,26,,,,7695.83,0
3601060,15:16:00,15:16:00,1129,27,,1,,7942.13,
3601100,14:59:00,14:59:00,9660,1,,,1,0,
3601100,15:00:05,15:00:05,2871,2,,,,477.71,0
3601100,15:00:56,15:00:56,2872,3,,,,760.59,0
3601100,15:01:23,15:01:23,2873,4,,,,937.45,0
3601100,15:01:40,15:01:40,6649,5,,,,1069.07,0
3601100,15:02:38,15:02:38,2874,6,,,,1388.2,0
3601100,15:03:23,15:03:23,2875,7,,,,1678.49,0
3601100,15:03:54,15:03:54,2876,8,,,,1898.68,0
3601100,15:04:42,15:04:42,2877,9,,,,2225.9,0
3601100,15:05:23,15:05:23,2878,10,,,,2471.5,0
3601100,15:06:27,15:06:27,2879,11,,,,2859.16,0
3601100,15:07:38,15:07:38,1145,12,,,,3353.1,0
3601100,15:09:00,15:09:00,9528,13,,,,3917.68,
3601100,15:09:31,15:09:31,998,14,,,,4233.64,0
3601100,15:10:17,15:10:17,999,15,,,,4711.58,0
3601100,15:10:48,15:10:48,9530,16,,,,5026.76,0
3601100,15:11:00,15:11:00,7262,17,,,,5169.38,0
3601100,15:11:30,15:11:30,2734,18,,,,5489.24,0
3601100,15:11:58,15:11:58,2735,19,,,,5795.67,0
3601100,15:12:28,15:12:28,2736,20,,,,6164.77,0
3601100,15:13:08,15:13:08,2737,21,,,,6462.11,0
3601100,15:13:49,15:13:49,2738,22,,,,6840.19,0
3601100,15:14:29,15:14:29,2739,23,,,,7159.21,0
3601100,15:15:01,15:15:01,7109,24,,,,7398.54,0
3601100,15:15:11,15:15:11,7110,25,,,,7487.71,0
3601100,15:15:31,15:15:31,7492,26,,,,7695.83,0
3601100,15:16:00,15:16:00,1129,27,,1,,7942.13,
3601110,14:59:00,14:59:00,9660,1,,,1,0,
3601110,15:00:05,15:00:05,2871,2,,,,477.71,0
3601110,15:00:56,15:00:56,2872,3,,,,760.59,0
3601110,15:01:23,15:01:23,2873,4,,,,937.45,0
3601110,15:01:40,15:01:40,6649,5,,,,1069.07,0
3601110,15:02:38,15:02:38,2874,6,,,,1388.2,0
3601110,15:03:23,15:03:23,2875,7,,,,1678.49,0
3601110,15:03:54,15:03:54,2876,8,,,,1898.68,0
3601110,15:04:42,15:04:42,2877,9,,,,2225.9,0
3601110,15:05:23,15:05:23,2878,10,,,,2471.5,0
3601110,15:06:27,15:06:27,2879,11,,,,2859.16,0
3601110,15:07:38,15:07:38,1145,12,,,,3353.1,0
3601110,15:09:00,15:09:00,9528,13,,,,3917.68,
3601110,15:09:31,15:09:31,998,14,,,,4233.64,0
3601110,15:10:17,15:10:17,999,15,,,,4711.58,0
3601110,15:10:48,15:10:48,9530,16,,,,5026.76,0
3601110,15:11:00,15:11:00,7262,17,,,,5169.38,0
3601110,15:11:30,15:11:30,2734,18,,,,5489.24,0
3601110,15:11:58,15:11:58,2735,19,,,,5795.67,0
3601110,15:12:28,15:12:28,2736,20,,,,6164.77,0
3601110,15:13:08,15:13:08,2737,21,,,,6462.11,0
3601110,15:13:49,15:13:49,2738,22,,,,6840.19,0
3601110,15:14:29,15:14:29,2739,23,,,,7159.21,0
3601110,15:15:01,15:15:01,7109,24,,,,7398.54,0
3601110,15:15:11,15:15:11,7110,25,,,,7487.71,0
3601110,15:15:31,15:15:31,7492,26,,,,7695.83,0
3601110,15:16:00,15:16:00,1129,27,,1,,7942.13,
3696010,11:05:00,11:05:00,9528,1,,,1,0,
3696010,11:05:36,11:05:36,998,2,,,,315.96,0
3696010,11:06:43,11:06:43,10605,3,,,,796.5,0
3696010,11:07:35,11:07:35,10607,4,,,,1196.09,0
3696010,11:08:15,11:08:15,2874,5,,,,1525.45,0
3696010,11:08:46,11:08:46,2875,6,,,,1815.74,0
3696010,11:09:08,11:09:08,2876,7,,,,2035.93,0
3696010,11:09:42,11:09:42,2877,8,,,,2363.15,0
3696010,11:10:35,11:10:35,10090,9,,,,2832.16,0
3696010,11:11:10,11:11:10,10700,10,,,,3108.62,0
3696010,11:12:45,11:12:45,10611,11,,,,4111.5,0
3696010,11:14:00,11:14:00,9043,12,,,,4729.44,
3696010,11:14:41,11:14:41,10613,13,,,,5231.48,0
3696010,11:16:09,11:16:09,6952,14,,,,5500.2,0
3696010,11:16:50,11:16:50,6953,15,,,,5932.85,0
3696010,11:17:24,11:17:24,6954,16,,,,6245.97,0
3696010,11:18:01,11:18:01,8409,17,,,,6632.34,0
3696010,11:18:28,11:18:28,8080,18,,,,6866.6,0
3696010,11:19:40,11:19:40,2970,19,,,,7292.04,0
3696010,11:20:02,11:20:02,2971,20,,,,7523.16,0
3696010,11:20:38,11:20:38,2972,21,,,,7950.28,0
3696010,11:21:00,11:21:00,2973,22,,,,8184.88,0
3696010,11:21:26,11:21:26,2974,23,,,,8432.89,0
3696010,11:21:52,11:21:52,2932,24,,,,8662.87,0
3696010,11:22:11,11:22:11,2933,25,,,,8807.6,0
3696010,11:22:30,11:22:30,2975,26,,,,8992.84,0
3696010,11:23:00,11:23:00,2976,27,,,,9400.2,
3696010,11:24:07,11:24:07,2945,28,,,,9733.38,0
3696010,11:24:58,11:24:58,617,29,,,,10014.35,0
3696010,11:26:25,11:26:25,2721,30,,,,10443.01,0
3696010,11:27:11,11:27:11,2722,31,,,,10721.19,0
3696010,11:28:00,11:28:00,618,32,,,,10931.39,
3696010,11:32:00,11:32:00,2723,33,,,,11657.1,
3696010,11:32:44,11:32:44,2905,34,,,,12149.2,0
3696010,11:33:38,11:33:38,10626,35,,,,12694.91,0
3696010,11:34:12,11:34:12,10628,36,,,,12961.92,0
3696010,11:35:00,11:35:00,2736,37,,,,13380.13,0
3696010,11:35:46,11:35:46,2737,38,,,,13677.47,0
3696010,11:36:33,11:36:33,2738,39,,,,14055.55,0
3696010,11:37:17,11:37:17,2739,40,,,,14374.57,0
3696010,11:37:54,11:37:54,7109,41,,,,14613.9,0
3696010,11:38:05,11:38:05,7110,42,,,,14701.1,0
3696010,11:38:27,11:38:27,7492,43,,,,14909.22,0
3696010,11:39:00,11:39:00,1129,44,,1,,15155.52,
3696120,11:05:00,11:05:00,9528,1,,,1,0,
3696120,11:05:36,11:05:36,998,2,,,,315.96,0
3696120,11:06:43,11:06:43,10605,3,,,,796.5,0
3696120,11:07:35,11:07:35,10607,4,,,,1196.09,0
3696120,11:08:15,11:08:15,2874,5,,,,1525.45,0
3696120,11:08:46,11:08:46,2875,6,,,,1815.74,0
3696120,11:09:08,11:09:08,2876,7,,,,2035.93,0
3696120,11:09:42,11:09:42,2877,8,,,,2363.15,0
3696120,11:10:35,11:10:35,10090,9,,,,2832.16,0
3696120,11:11:10,11:11:10,10700,10,,,,3108.62,0
3696120,11:12:45,11:12:45,10611,11,,,,4111.5,0
3696120,11:14:00,11:14:00,9043,12,,,,4729.44,
3696120,11:14:41,11:14:41,10613,13,,,,5231.48,0
3696120,11:16:09,11:16:09,6952,14,,,,5500.2,0
3696120,11:16:50,11:16:50,6953,15,,,,5932.85,0
3696120,11:17:24,11:17:24,6954,16,,,,6245.97,0
3696120,11:18:01,11:18:01,8409,17,,,,6632.34,0
3696120,11:18:28,11:18:28,8080,18,,,,6866.6,0
3696120,11:19:40,11:19:40,2970,19,,,,7292.04,0
3696120,11:20:02,11:20:02,2971,20,,,,7523.16,0
3696120,11:20:38,11:20:38,2972,21,,,,7950.28,0
3696120,11:21:00,11:21:00,2973,22,,,,8184.88,0
3696120,11:21:26,11:21:26,2974,23,,,,8432.89,0
3696120,11:21:52,11:21:52,2932,24,,,,8662.87,0
3696120,11:22:11,11:22:11,2933,25,,,,8807.6,0
3696120,11:22:30,11:22:30,2975,26,,,,8992.84,0
3696120,11:23:00,11:23:00,2976,27,,,,9400.2,
3696120,11:24:07,11:24:07,2945,28,,,,9733.38,0
3696120,11:24:58,11:24:58,617,29,,,,10014.35,0
3696120,11:26:25,11:26:25,2721,30,,,,10443.01,0
3696120,11:27:11,11:27:11,2722,31,,,,10721.19,0
3696120,11:28:00,11:28:00,618,32,,,,10931.39,
3696120,11:32:00,11:32:00,2723,33,,,,11657.1,
3696120,11:32:44,11:32:44,2905,34,,,,12149.2,0
3696120,11:33:38,11:33:38,10626,35,,,,12694.91,0
3696120,11:34:12,11:34:12,10628,36,,,,12961.92,0
3696120,11:35:00,11:35:00,2736,37,,,,13380.13,0
3696120,11:35:46,11:35:46,2737,38,,,,13677.47,0
3696120,11:36:33,11:36:33,2738,39,,,,14055.55,0
3696120,11:37:17,11:37:17,2739,40,,,,14374.57,0
3696120,11:37:54,11:37:54,7109,41,,,,14613.9,0
3696120,11:38:05,11:38:05,7110,42,,,,14701.1,0
3696120,11:38:27,11:38:27,7492,43,,,,14909.22,0
3696120,11:39:00,11:39:00,1129,44,,1,,15155.52,
3868080,15:05:00,15:05:00,9528,1,,,1,0,
3868080,15:05:40,15:05:40,998,2,,,,315.96,0
3868080,15:06:55,15:06:55,10605,3,,,,796.5,0
3868080,15:07:52,15:07:52,10607,4,,,,1196.09,0
3868080,15:08:36,15:08:36,2874,5,,,,1525.45,0
3868080,15:09:11,15:09:11,2875,6,,,,1815.74,0
3868080,15:09:35,15:09:35,2876,7,,,,2035.93,0
3868080,15:10:13,15:10:13,2877,8,,,,2363.15,0
3868080,15:11:12,15:11:12,10090,9,,,,2832.16,0
3868080,15:11:52,15:11:52,10700,10,,,,3108.62,0
3868080,15:13:36,15:13:36,10611,11,,,,4111.5,0
3868080,15:15:00,15:15:00,9043,12,,,,4729.44,
3868080,15:15:41,15:15:41,10613,13,,,,5231.48,0
3868080,15:17:09,15:17:09,6952,14,,,,5500.2,0
3868080,15:17:50,15:17:50,6953,15,,,,5932.85,0
3868080,15:18:24,15:18:24,6954,16,,,,6245.97,0
3868080,15:19:01,15:19:01,8409,17,,,,6632.34,0
3868080,15:19:28,15:19:28,8080,18,,,,6866.6,0
3868080,15:20:40,15:20:40,2970,19,,,,7292.04,0
3868080,15:21:02,15:21:02,2971,20,,,,7523.16,0
3868080,15:21:38,15:21:38,2972,21,,,,7950.28,0
3868080,15:22:00,15:22:00,2973,22,,,,8184.88,0
3868080,15:22:26,15:22:26,2974,23,,,,8432.89,0
3868080,15:22:52,15:22:52,2932,24,,,,8662.87,0
3868080,15:23:11,15:23:11,2933,25,,,,8807.6,0
3868080,15:23:30,15:23:30,2975,26,,,,8992.84,0
3868080,15:24:00,15:24:00,2976,27,,,,9400.2,
3868080,15:25:21,15:25:21,2945,28,,,,9733.38,0
3868080,15:26:22,15:26:22,617,29,,,,10014.35,0
3868080,15:28:06,15:28:06,2721,30,,,,10443.01,0
3868080,15:29:01,15:29:01,2722,31,,,,10721.19,0
3868080,15:30:00,15:30:00,618,32,,,,10931.39,
3868080,15:34:00,15:34:00,2723,33,,,,11657.1,
3868080,15:34:44,15:34:44,2905,34,,,,12149.2,0
3868080,15:35:38,15:35:38,10626,35,,,,12694.91,0
3868080,15:36:12,15:36:12,10628,36,,,,12961.92,0
3868080,15:37:00,15:37:00,2736,37,,,,13380.13,0
3868080,15:37:46,15:37:46,2737,38,,,,13677.47,0
3868080,15:38:33,15:38:33,2738,39,,,,14055.55,0
3868080,15:39:17,15:39:17,2739,40,,,,14374.57,0
3868080,15:39:54,15:39:54,7109,41,,,,14613.9,0
3868080,15:40:05,15:40:05,7110,42,,,,14701.1,0
3868080,15:40:27,15:40:27,7492,43,,,,14909.22,0
3868080,15:41:00,15:41:00,1129,44,,1,,15155.52,
3868090,15:05:00,15:05:00,9528,1,,,1,0,
3868090,15:05:40,15:05:40,998,2,,,,315.96,0
3868090,15:06:55,15:06:55,10605,3,,,,796.5,0
3868090,15:07:52,15:07:52,10607,4,,,,1196.09,0
3868090,15:08:36,15:08:36,2874,5,,,,1525.45,0
3868090,15:09:11,15:09:11,2875,6,,,,1815.74,0
3868090,15:09:35,15:09:35,2876,7,,,,2035.93,0
3868090,15:10:13,15:10:13,2877,8,,,,2363.15,0
3868090,15:11:12,15:11:12,10090,9,,,,2832.16,0
3868090,15:11:52,15:11:52,10700,10,,,,3108.62,0
3868090,15:13:36,15:13:36,10611,11,,,,4111.5,0
3868090,15:15:00,15:15:00,9043,12,,,,4729.44,
3868090,15:15:41,15:15:41,10613,13,,,,5231.48,0
3868090,15:17:09,15:17:09,6952,14,,,,5500.2,0
3868090,15:17:50,15:17:50,6953,15,,,,5932.85,0
3868090,15:18:24,15:18:24,6954,16,,,,6245.97,0
3868090,15:19:01,15:19:01,8409,17,,,,6632.34,0
3868090,15:19:28,15:19:28,8080,18,,,,6866.6,0
3868090,15:20:40,15:20:40,2970,19,,,,7292.04,0
3868090,15:21:02,15:21:02,2971,20,,,,7523.16,0
3868090,15:21:38,15:21:38,2972,21,,,,7950.28,0
3868090,15:22:00,15:22:00,2973,22,,,,8184.88,0
3868090,15:22:26,15:22:26,2974,23,,,,8432.89,0
3868090,15:22:52,15:22:52,2932,24,,,,8662.87,0
3868090,15:23:11,15:23:11,2933,25,,,,8807.6,0
3868090,15:23:30,15:23:30,2975,26,,,,8992.84,0
3868090,15:24:00,15:24:00,2976,27,,,,9400.2,
3868090,15:25:21,15:25:21,2945,28,,,,9733.38,0
3868090,15:26:22,15:26:22,617,29,,,,10014.35,0
3868090,15:28:06,15:28:06,2721,30,,,,10443.01,0
3868090,15:29:01,15:29:01,2722,31,,,,10721.19,0
3868090,15:30:00,15:30:00,618,32,,,,10931.39,
3868090,15:34:00,15:34:00,2723,33,,,,11657.1,
3868090,15:34:44,15:34:44,2905,34,,,,12149.2,0
3868090,15:35:38,15:35:38,10626,35,,,,12694.91,0
3868090,15:36:12,15:36:12,10628,36,,,,12961.92,0
3868090,15:37:00,15:37:00,2736,37,,,,13380.13,0
3868090,15:37:46,15:37:46,2737,38,,,,13677.47,0
3868090,15:38:33,15:38:33,2738,39,,,,14055.55,0
3868090,15:39:17,15:39:17,2739,40,,,,14374.57,0
3868090,15:39:54,15:39:54,7109,41,,,,14613.9,0
3868090,15:40:05,15:40:05,7110,42,,,,14701.1,0
3868090,15:40:27,15:40:27,7492,43,,,,14909.22,0
3868090,15:41:00,15:41:00,1129,44,,1,,15155.52,
4185080,07:05:00,07:05:00,9528,1,,,1,0,
4185080,07:05:36,07:05:36,998,2,,,,315.96,0
4185080,07:06:43,07:06:43,10605,3,,,,796.5,0
4185080,07:07:35,07:07:35,10607,4,,,,1196.09,0
4185080,07:08:15,07:08:15,2874,5,,,,1525.45,0
4185080,07:08:46,07:08:46,2875,6,,,,1815.74,0
4185080,07:09:08,07:09:08,2876,7,,,,2035.93,0
4185080,07:09:42,07:09:42,2877,8,,,,2363.15,0
4185080,07:10:35,07:10:35,10090,9,,,,2832.16,0
4185080,07:11:10,07:11:10,10700,10,,,,3108.62,0
4185080,07:12:45,07:12:45,10611,11,,,,4111.5,0
4185080,07:14:00,07:14:00,9043,12,,,,4729.44,
4185080,07:14:41,07:14:41,10613,13,,,,5231.48,0
4185080,07:16:09,07:16:09,6952,14,,,,5500.2,0
4185080,07:16:50,07:16:50,6953,15,,,,5932.85,0
4185080,07:17:24,07:17:24,6954,16,,,,6245.97,0
4185080,07:18:01,07:18:01,8409,17,,,,6632.34,0
4185080,07:18:28,07:18:28,8080,18,,,,6866.6,0
4185080,07:19:40,07:19:40,2970,19,,,,7292.04,0
4185080,07:20:02,07:20:02,2971,20,,,,7523.16,0
4185080,07:20:38,07:20:38,2972,21,,,,7950.28,0
4185080,07:21:00,07:21:00,2973,22,,,,8184.88,0
4185080,07:21:26,07:21:26,2974,23,,,,8432.89,0
4185080,07:21:52,07:21:52,2932,24,,,,8662.87,0
4185080,07:22:11,07:22:11,2933,25,,,,8807.6,0
4185080,07:22:30,07:22:30,2975,26,,,,8992.84,0
4185080,07:23:00,07:23:00,2976,27,,,,9400.2,
4185080,07:24:07,07:24:07,2945,28,,,,9733.38,0
4185080,07:24:58,07:24:58,617,29,,,,10014.35,0
4185080,07:26:25,07:26:25,2721,30,,,,10443.01,0
4185080,07:27:11,07:27:11,2722,31,,,,10721.19,0
4185080,07:28:00,07:28:00,618,32,,,,10931.39,
4185080,07:32:00,07:32:00,2723,33,,,,11657.1,
4185080,07:32:38,07:32:38,2905,34,,,,12149.2,0
4185080,07:33:24,07:33:24,10626,35,,,,12694.91,0
4185080,07:33:53,07:33:53,10628,36,,,,12961.92,0
4185080,07:34:34,07:34:34,2736,37,,,,13380.13,0
4185080,07:35:14,07:35:14,2737,38,,,,13677.47,0
4185080,07:35:54,07:35:54,2738,39,,,,14055.55,0
4185080,07:36:32,07:36:32,2739,40,,,,14374.57,0
4185080,07:37:03,07:37:03,7109,41,,,,14613.9,0
4185080,07:37:12,07:37:12,7110,42,,,,14701.1,0
4185080,07:37:31,07:37:31,7492,43,,,,14909.22,0
4185080,07:38:00,07:38:00,1129,44,,1,,15155.52,
4185090,07:05:00,07:05:00,9528,1,,,1,0,
4185090,07:05:36,07:05:36,998,2,,,,315.96,0
4185090,07:06:43,07:06:43,10605,3,,,,796.5,0
4185090,07:07:35,07:07:35,10607,4,,,,1196.09,0
4185090,07:08:15,07:08:15,2874,5,,,,1525.45,0
4185090,07:08:46,07:08:46,2875,6,,,,1815.74,0
4185090,07:09:08,07:09:08,2876,7,,,,2035.93,0
4185090,07:09:42,07:09:42,2877,8,,,,2363.15,0
4185090,07:10:35,07:10:35,10090,9,,,,2832.16,0
4185090,07:11:10,07:11:10,10700,10,,,,3108.62,0
4185090,07:12:45,07:12:45,10611,11,,,,4111.5,0
4185090,07:14:00,07:14:00,9043,12,,,,4729.44,
4185090,07:14:41,07:14:41,10613,13,,,,5231.48,0
4185090,07:16:09,07:16:09,6952,14,,,,5500.2,0
4185090,07:16:50,07:16:50,6953,15,,,,5932.85,0
4185090,07:17:24,07:17:24,6954,16,,,,6245.97,0
4185090,07:18:01,07:18:01,8409,17,,,,6632.34,0
4185090,07:18:28,07:18:28,8080,18,,,,6866.6,0
4185090,07:19:40,07:19:40,2970,19,,,,7292.04,0
4185090,07:20:02,07:20:02,2971,20,,,,7523.16,0
4185090,07:20:38,07:20:38,2972,21,,,,7950.28,0
4185090,07:21:00,07:21:00,2973,22,,,,8184.88,0
4185090,07:21:26,07:21:26,2974,23,,,,8432.89,0
4185090,07:21:52,07:21:52,2932,24,,,,8662.87,0
4185090,07:22:11,07:22:11,2933,25,,,,8807.6,0
4185090,07:22:30,07:22:30,2975,26,,,,8992.84,0
4185090,07:23:00,07:23:00,2976,27,,,,9400.2,
4185090,07:24:07,07:24:07,2945,28,,,,9733.38,0
4185090,07:24:58,07:24:58,617,29,,,,10014.35,0
4185090,07:26:25,07:26:25,2721,30,,,,10443.01,0
4185090,07:27:11,07:27:11,2722,31,,,,10721.19,0
4185090,07:28:00,07:28:00,618,32,,,,10931.39,
4185090,07:32:00,07:32:00,2723,33,,,,11657.1,
4185090,07:32:38,07:32:38,2905,34,,,,12149.2,0
4185090,07:33:24,07:33:24,10626,35,,,,12694.91,0
4185090,07:33:53,07:33:53,10628,36,,,,12961.92,0
4185090,07:34:34,07:34:34,2736,37,,,,13380.13,0
4185090,07:35:14,07:35:14,2737,38,,,,13677.47,0
4185090,07:35:54,07:35:54,2738,39,,,,14055.55,0
4185090,07:36:32,07:36:32,2739,40,,,,14374.57,0
4185090,07:37:03,07:37:03,7109,41,,,,14613.9,0
4185090,07:37:12,07:37:12,7110,42,,,,14701.1,0
4185090,07:37:31,07:37:31,7492,43,,,,14909.22,0
4185090,07:38:00,07:38:00,1129,44,,1,,15155.52,
4555010,23:05:00,23:05:00,9528,1,,,1,0,
4555010,23:05:36,23:05:36,998,2,,,,315.96,0
4555010,23:06:43,23:06:43,10605,3,,,,796.5,0
4555010,23:07:35,23:07:35,10607,4,,,,1196.09,0
4555010,23:08:15,23:08:15,2874,5,,,,1525.45,0
4555010,23:08:46,23:08:46,2875,6,,,,1815.74,0
4555010,23:09:08,23:09:08,2876,7,,,,2035.93,0
4555010,23:09:42,23:09:42,2877,8,,,,2363.15,0
4555010,23:10:35,23:10:35,10090,9,,,,2832.16,0
4555010,23:11:10,23:11:10,10700,10,,,,3108.62,0
4555010,23:12:45,23:12:45,10611,11,,,,4111.5,0
4555010,23:14:00,23:14:00,9043,12,,,,4729.44,
4555010,23:14:41,23:14:41,10613,13,,,,5231.48,0
4555010,23:16:09,23:16:09,6952,14,,,,5500.2,0
4555010,23:16:50,23:16:50,6953,15,,,,5932.85,0
4555010,23:17:24,23:17:24,6954,16,,,,6245.97,0
4555010,23:18:01,23:18:01,8409,17,,,,6632.34,0
4555010,23:18:28,23:18:28,8080,18,,,,6866.6,0
4555010,23:19:40,23:19:40,2970,19,,,,7292.04,0
4555010,23:20:02,23:20:02,2971,20,,,,7523.16,0
4555010,23:20:38,23:20:38,2972,21,,,,7950.28,0
4555010,23:21:00,23:21:00,2973,22,,,,8184.88,0
4555010,23:21:26,23:21:26,2974,23,,,,8432.89,0
4555010,23:21:52,23:21:52,2932,24,,,,8662.87,0
4555010,23:22:11,23:22:11,2933,25,,,,8807.6,0
4555010,23:22:30,23:22:30,2975,26,,,,8992.84,0
4555010,23:23:00,23:23:00,2976,27,,,,9400.2,
4555010,23:24:07,23:24:07,2945,28,,,,9733.38,0
4555010,23:24:58,23:24:58,617,29,,,,10014.35,0
4555010,23:26:25,23:26:25,2721,30,,,,10443.01,0
4555010,23:27:11,23:27:11,2722,31,,,,10721.19,0
4555010,23:28:00,23:28:00,618,32,,,,10931.39,
4555010,23:32:00,23:32:00,2723,33,,,,11657.1,
4555010,23:32:38,23:32:38,2905,34,,,,12149.2,0
4555010,23:33:24,23:33:24,10626,35,,,,12694.91,0
4555010,23:33:53,23:33:53,10628,36,,,,12961.92,0
4555010,23:34:34,23:34:34,2736,37,,,,13380.13,0
4555010,23:35:14,23:35:14,2737,38,,,,13677.47,0
4555010,23:35:54,23:35:54,2738,39,,,,14055.55,0
4555010,23:36:32,23:36:32,2739,40,,,,14374.57,0
4555010,23:37:03,23:37:03,7109,41,,,,14613.9,0
4555010,23:37:12,23:37:12,7110,42,,,,14701.1,0
4555010,23:37:31,23:37:31,7492,43,,,,14909.22,0
4555010,23:38:00,23:38:00,1129,44,,1,,15155.52,
4555120,23:05:00,23:05:00,9528,1,,,1,0,
4555120,23:05:36,23:05:36,998,2,,,,315.96,0
4555120,23:06:43,23:06:43,10605,3,,,,796.5,0
4555120,23:07:35,23:07:35,10607,4,,,,1196.09,0
4555120,23:08:15,23:08:15,2874,5,,,,1525.45,0
4555120,23:08:46,23:08:46,2875,6,,,,1815.74,0
4555120,23:09:08,23:09:08,2876,7,,,,2035.93,0
4555120,23:09:42,23:09:42,2877,8,,,,2363.15,0
4555120,23:10:35,23:10:35,10090,9,,,,2832.16,0
4555120,23:11:10,23:11:10,10700,10,,,,3108.62,0
4555120,23:12:45,23:12:45,10611,11,,,,4111.5,0
4555120,23:14:00,23:14:00,9043,12,,,,4729.44,
4555120,23:14:41,23:14:41,10613,13,,,,5231.48,0
4555120,23:16:09,23:16:09,6952,14,,,,5500.2,0
4555120,23:16:50,23:16:50,6953,15,,,,5932.85,0
4555120,23:17:24,23:17:24,6954,16,,,,6245.97,0
4555120,23:18:01,23:18:01,8409,17,,,,6632.34,0
4555120,23:18:28,23:18:28,8080,18,,,,6866.6,0
4555120,23:19:40,23:19:40,2970,19,,,,7292.04,0
4555120,23:20:02,23:20:02,2971,20,,,,7523.16,0
4555120,23:20:38,23:20:38,2972,21,,,,7950.28,0
4555120,23:21:00,23:21:00,2973,22,,,,8184.88,0
4555120,23:21:26,23:21:26,2974,23,,,,8432.89,0
4555120,23:21:52,23:21:52,2932,24,,,,8662.87,0
4555120,23:22:11,23:22:11,2933,25,,,,8807.6,0
4555120,23:22:30,23:22:30,2975,26,,,,8992.84,0
4555120,23:23:00,23:23:00,2976,27,,,,9400.2,
4555120,23:24:07,23:24:07,2945,28,,,,9733.38,0
4555120,23:24:58,23:24:58,617,29,,,,10014.35,0
4555120,23:26:25,23:26:25,2721,30,,,,10443.01,0
4555120,23:27:11,23:27:11,2722,31,,,,10721.19,0
4555120,23:28:00,23:28:00,618,32,,,,10931.39,
4555120,23:32:00,23:32:00,2723,33,,,,11657.1,
4555120,23:32:38,23:32:38,2905,34,,,,12149.2,0
4555120,23:33:24,23:33:24,10626,35,,,,12694.91,0
4555120,23:33:53,23:33:53,10628,36,,,,12961.92,0
4555120,23:34:34,23:34:34,2736,37,,,,13380.13,0
4555120,23:35:14,23:35:14,2737,38,,,,13677.47,0
4555120,23:35:54,23:35:54,2738,39,,,,14055.55,0
4555120,23:36:32,23:36:32,2739,40,,,,14374.57,0
4555120,23:37:03,23:37:03,7109,41,,,,14613.9,0
4555120,23:37:12,23:37:12,7110,42,,,,14701.1,0
4555120,23:37:31,23:37:31,7492,43,,,,14909.22,0
4555120,23:38:00,23:38:00,1129,44,,1,,15155.52,
4766080,13:05:00,13:05:00,9528,1,,,1,0,
4766080,13:05:40,13:05:40,998,2,,,,315.96,0
4766080,13:06:55,13:06:55,10605,3,,,,796.5,0
4766080,13:07:52,13:07:52,10607,4,,,,1196.09,0
4766080,13:08:36,13:08:36,2874,5,,,,1525.45,0
4766080,13:09:11,13:09:11,2875,6,,,,1815.74,0
4766080,13:09:35,13:09:35,2876,7,,,,2035.93,0
4766080,13:10:13,13:10:13,2877,8,,,,2363.15,0
4766080,13:11:12,13:11:12,10090,9,,,,2832.16,0
4766080,13:11:52,13:11:52,10700,10,,,,3108.62,0
4766080,13:13:36,13:13:36,10611,11,,,,4111.5,0
4766080,13:15:00,13:15:00,9043,12,,,,4729.44,
4766080,13:15:41,13:15:41,10613,13,,,,5231.48,0
4766080,13:17:09,13:17:09,6952,14,,,,5500.2,0
4766080,13:17:50,13:17:50,6953,15,,,,5932.85,0
4766080,13:18:24,13:18:24,6954,16,,,,6245.97,0
4766080,13:19:01,13:19:01,8409,17,,,,6632.34,0
4766080,13:19:28,13:19:28,8080,18,,,,6866.6,0
4766080,13:20:40,13:20:40,2970,19,,,,7292.04,0
4766080,13:21:02,13:21:02,2971,20,,,,7523.16,0
4766080,13:21:38,13:21:38,2972,21,,,,7950.28,0
4766080,13:22:00,13:22:00,2973,22,,,,8184.88,0
4766080,13:22:26,13:22:26,2974,23,,,,8432.89,0
4766080,13:22:52,13:22:52,2932,24,,,,8662.87,0
4766080,13:23:11,13:23:11,2933,25,,,,8807.6,0
4766080,13:23:30,13:23:30,2975,26,,,,8992.84,0
4766080,13:24:00,13:24:00,2976,27,,,,9400.2,
4766080,13:25:21,13:25:21,2945,28,,,,9733.38,0
4766080,13:26:22,13:26:22,617,29,,,,10014.35,0
4766080,13:28:06,13:28:06,2721,30,,,,10443.01,0
4766080,13:29:01,13:29:01,2722,31,,,,10721.19,0
4766080,13:30:00,13:30:00,618,32,,,,10931.39,
4766080,13:34:00,13:34:00,2723,33,,,,11657.1,
4766080,13:34:44,13:34:44,2905,34,,,,12149.2,0
4766080,13:35:38,13:35:38,10626,35,,,,12694.91,0
4766080,13:36:12,13:36:12,10628,36,,,,12961.92,0
4766080,13:37:00,13:37:00,2736,37,,,,13380.13,0
4766080,13:37:46,13:37:46,2737,38,,,,13677.47,0
4766080,13:38:33,13:38:33,2738,39,,,,14055.55,0
4766080,13:39:17,13:39:17,2739,40,,,,14374.57,0
4766080,13:39:54,13:39:54,7109,41,,,,14613.9,0
4766080,13:40:05,13:40:05,7110,42,,,,14701.1,0
4766080,13:40:27,13:40:27,7492,43,,,,14909.22,0
4766080,13:41:00,13:41:00,1129,44,,1,,15155.52,
4766090,13:05:00,13:05:00,9528,1,,,1,0,
4766090,13:05:40,13:05:40,998,2,,,,315.96,0
4766090,13:06:55,13:06:55,10605,3,,,,796.5,0
4766090,13:07:52,13:07:52,10607,4,,,,1196.09,0
4766090,13:08:36,13:08:36,2874,5,,,,1525.45,0
4766090,13:09:11,13:09:11,2875,6,,,,1815.74,0
4766090,13:09:35,13:09:35,2876,7,,,,2035.93,0
4766090,13:10:13,13:10:13,2877,8,,,,2363.15,0
4766090,13:11:12,13:11:12,10090,9,,,,2832.16,0
4766090,13:11:52,13:11:52,10700,10,,,,3108.62,0
4766090,13:13:36,13:13:36,10611,11,,,,4111.5,0
4766090,13:15:00,13:15:00,9043,12,,,,4729.44,
4766090,13:15:41,13:15:41,10613,13,,,,5231.48,0
4766090,13:17:09,13:17:09,6952,14,,,,5500.2,0
4766090,13:17:50,13:17:50,6953,15,,,,5932.85,0
4766090,13:18:24,13:18:24,6954,16,,,,6245.97,0
4766090,13:19:01,13:19:01,8409,17,,,,6632.34,0
4766090,13:19:28,13:19:28,8080,18,,,,6866.6,0
4766090,13:20:40,13:20:40,2970,19,,,,7292.04,0
4766090,13:21:02,13:21:02,2971,20,,,,7523.16,0
4766090,13:21:38,13:21:38,2972,21,,,,7950.28,0
4766090,13:22:00,13:22:00,2973,22,,,,8184.88,0
4766090,13:22:26,13:22:26,2974,23,,,,8432.89,0
4766090,13:22:52,13:22:52,2932,24,,,,8662.87,0
4766090,13:23:11,13:23:11,2933,25,,,,8807.6,0
4766090,13:23:30,13:23:30,2975,26,,,,8992.84,0
4766090,13:24:00,13:24:00,2976,27,,,,9400.2,
4766090,13:25:21,13:25:21,2945,28,,,,9733.38,0
4766090,13:26:22,13:26:22,617,29,,,,10014.35,0
4766090,13:28:06,13:28:06,2721,30,,,,10443.01,0
4766090,13:29:01,13:29:01,2722,31,,,,10721.19,0
4766090,13:30:00,13:30:00,618,32,,,,10931.39,
4766090,13:34:00,13:34:00,2723,33,,,,11657.1,
4766090,13:34:44,13:34:44,2905,34,,,,12149.2,0
4766090,13:35:38,13:35:38,10626,35,,,,12694.91,0
4766090,13:36:12,13:36:12,10628,36,,,,12961.92,0
4766090,13:37:00,13:37:00,2736,37,,,,13380.13,0
4766090,13:37:46,13:37:46,2737,38,,,,13677.47,0
4766090,13:38:33,13:38:33,2738,39,,,,14055.55,0
4766090,13:39:17,13:39:17,2739,40,,,,14374.57,0
4766090,13:39:54,13:39:54,7109,41,,,,14613.9,0
4766090,13:40:05,13:40:05,7110,42,,,,14701.1,0
4766090,13:40:27,13:40:27,7492,43,,,,14909.22,0
4766090,13:41:00,13:41:00,1129,44,,1,,15155.52,
4934010,21:05:00,21:05:00,9528,1,,,1,0,
4934010,21:05:36,21:05:36,998,2,,,,315.96,0
4934010,21:06:43,21:06:43,10605,3,,,,796.5,0
4934010,21:07:35,21:07:35,10607,4,,,,1196.09,0
4934010,21:08:15,21:08:15,2874,5,,,,1525.45,0
4934010,21:08:46,21:08:46,2875,6,,,,1815.74,0
4934010,21:09:08,21:09:08,2876,7,,,,2035.93,0
4934010,21:09:42,21:09:42,2877,8,,,,2363.15,0
4934010,21:10:35,21:10:35,10090,9,,,,2832.16,0
4934010,21:11:10,21:11:10,10700,10,,,,3108.62,0
4934010,21:12:45,21:12:45,10611,11,,,,4111.5,0
4934010,21:14:00,21:14:00,9043,12,,,,4729.44,
4934010,21:14:41,21:14:41,10613,13,,,,5231.48,0
4934010,21:16:09,21:16:09,6952,14,,,,5500.2,0
4934010,21:16:50,21:16:50,6953,15,,,,5932.85,0
4934010,21:17:24,21:17:24,6954,16,,,,6245.97,0
4934010,21:18:01,21:18:01,8409,17,,,,6632.34,0
4934010,21:18:28,21:18:28,8080,18,,,,6866.6,0
4934010,21:19:40,21:19:40,2970,19,,,,7292.04,0
4934010,21:20:02,21:20:02,2971,20,,,,7523.16,0
4934010,21:20:38,21:20:38,2972,21,,,,7950.28,0
4934010,21:21:00,21:21:00,2973,22,,,,8184.88,0
4934010,21:21:26,21:21:26,2974,23,,,,8432.89,0
4934010,21:21:52,21:21:52,2932,24,,,,8662.87,0
4934010,21:22:11,21:22:11,2933,25,,,,8807.6,0
4934010,21:22:30,21:22:30,2975,26,,,,8992.84,0
4934010,21:23:00,21:23:00,2976,27,,,,9400.2,
4934010,21:24:07,21:24:07,2945,28,,,,9733.38,0
4934010,21:24:58,21:24:58,617,29,,,,10014.35,0
4934010,21:26:25,21:26:25,2721,30,,,,10443.01,0
4934010,21:27:11,21:27:11,2722,31,,,,10721.19,0
4934010,21:28:00,21:28:00,618,32,,,,10931.39,
4934010,21:32:00,21:32:00,2723,33,,,,11657.1,
4934010,21:32:38,21:32:38,2905,34,,,,12149.2,0
4934010,21:33:24,21:33:24,10626,35,,,,12694.91,0
4934010,21:33:53,21:33:53,10628,36,,,,12961.92,0
4934010,21:34:34,21:34:34,2736,37,,,,13380.13,0
4934010,21:35:14,21:35:14,2737,38,,,,13677.47,0
4934010,21:35:54,21:35:54,2738,39,,,,14055.55,0
4934010,21:36:32,21:36:32,2739,40,,,,14374.57,0
4934010,21:37:03,21:37:03,7109,41,,,,14613.9,0
4934010,21:37:12,21:37:12,7110,42,,,,14701.1,0
4934010,21:37:31,21:37:31,7492,43,,,,14909.22,0
4934010,21:38:00,21:38:00,1129,44,,1,,15155.52,
4934120,21:05:00,21:05:00,9528,1,,,1,0,
4934120,21:05:36,21:05:36,998,2,,,,315.96,0
4934120,21:06:43,21:06:43,10605,3,,,,796.5,0
4934120,21:07:35,21:07:35,10607,4,,,,1196.09,0
4934120,21:08:15,21:08:15,2874,5,,,,1525.45,0
4934120,21:08:46,21:08:46,2875,6,,,,1815.74,0
4934120,21:09:08,21:09:08,2876,7,,,,2035.93,0
4934120,21:09:42,21:09:42,2877,8,,,,2363.15,0
4934120,21:10:35,21:10:35,10090,9,,,,2832.16,0
4934120,21:11:10,21:11:10,10700,10,,,,3108.62,0
4934120,21:12:45,21:12:45,10611,11,,,,4111.5,0
4934120,21:14:00,21:14:00,9043,12,,,,4729.44,
4934120,21:14:41,21:14:41,10613,13,,,,5231.48,0
4934120,21:16:09,21:16:09,6952,14,,,,5500.2,0
4934120,21:16:50,21:16:50,6953,15,,,,5932.85,0
4934120,21:17:24,21:17:24,6954,16,,,,6245.97,0
4934120,21:18:01,21:18:01,8409,17,,,,6632.34,0
4934120,21:18:28,21:18:28,8080,18,,,,6866.6,0
4934120,21:19:40,21:19:40,2970,19,,,,7292.04,0
4934120,21:20:02,21:20:02,2971,20,,,,7523.16,0
4934120,21:20:38,21:20:38,2972,21,,,,7950.28,0
4934120,21:21:00,21:21:00,2973,22,,,,8184.88,0
4934120,21:21:26,21:21:26,2974,23,,,,8432.89,0
4934120,21:21:52,21:21:52,2932,24,,,,8662.87,0
4934120,21:22:11,21:22:11,2933,25,,,,8807.6,0
4934120,21:22:30,21:22:30,2975,26,,,,8992.84,0
4934120,21:23:00,21:23:00,2976,27,,,,9400.2,
4934120,21:24:07,21:24:07,2945,28,,,,9733.38,0
4934120,21:24:58,21:24:58,617,29,,,,10014.35,0
4934120,21:26:25,21:26:25,2721,30,,,,10443.01,0
4934120,21:27:11,21:27:11,2722,31,,,,10721.19,0
4934120,21:28:00,21:28:00,618,32,,,,10931.39,
4934120,21:32:00,21:32:00,2723,33,,,,11657.1,
4934120,21:32:38,21:32:38,2905,34,,,,12149.2,0
4934120,21:33:24,21:33:24,10626,35,,,,12694.91,0
4934120,21:33:53,21:33:53,10628,36,,,,12961.92,0
4934120,21:34:34,21:34:34,2736,37,,,,13380.13,0
4934120,21:35:14,21:35:14,2737,38,,,,13677.47,0
4934120,21:35:54,21:35:54,2738,39,,,,14055.55,0
4934120,21:36:32,21:36:32,2739,40,,,,14374.57,0
4934120,21:37:03,21:37:03,7109,41,,,,14613.9,0
4934120,21:37:12,21:37:12,7110,42,,,,14701.1,0
4934120,21:37:31,21:37:31,7492,43,,,,14909.22,0
4934120,21:38:00,21:38:00,1129,44,,1,,15155.52,
5187070,17:00:00,17:00:00,9528,1,,,1,0,
5187070,17:00:40,17:00:40,998,2,,,,315.96,0
5187070,17:01:55,17:01:55,10605,3,,,,796.5,0
5187070,17:02:52,17:02:52,10607,4,,,,1196.09,0
5187070,17:03:36,17:03:36,2874,5,,,,1525.45,0
5187070,17:04:11,17:04:11,2875,6,,,,1815.74,0
5187070,17:04:35,17:04:35,2876,7,,,,2035.93,0
5187070,17:05:13,17:05:13,2877,8,,,,2363.15,0
5187070,17:06:12,17:06:12,10090,9,,,,2832.16,0
5187070,17:06:52,17:06:52,10700,10,,,,3108.62,0
5187070,17:08:36,17:08:36,10611,11,,,,4111.5,0
5187070,17:10:00,17:10:00,9043,12,,,,4729.44,
5187070,17:10:41,17:10:41,10613,13,,,,5231.48,0
5187070,17:12:09,17:12:09,6952,14,,,,5500.2,0
5187070,17:12:50,17:12:50,6953,15,,,,5932.85,0
5187070,17:13:24,17:13:24,6954,16,,,,6245.97,0
5187070,17:14:01,17:14:01,8409,17,,,,6632.34,0
5187070,17:14:28,17:14:28,8080,18,,,,6866.6,0
5187070,17:15:40,17:15:40,2970,19,,,,7292.04,0
5187070,17:16:02,17:16:02,2971,20,,,,7523.16,0
5187070,17:16:38,17:16:38,2972,21,,,,7950.28,0
5187070,17:17:00,17:17:00,2973,22,,,,8184.88,0
5187070,17:17:26,17:17:26,2974,23,,,,8432.89,0
5187070,17:17:52,17:17:52,2932,24,,,,8662.87,0
5187070,17:18:11,17:18:11,2933,25,,,,8807.6,0
5187070,17:18:30,17:18:30,2975,26,,,,8992.84,0
5187070,17:19:00,17:19:00,2976,27,,,,9400.2,
5187070,17:20:21,17:20:21,2945,28,,,,9733.38,0
5187070,17:21:22,17:21:22,617,29,,,,10014.35,0
5187070,17:23:06,17:23:06,2721,30,,,,10443.01,0
5187070,17:24:01,17:24:01,2722,31,,,,10721.19,0
5187070,17:25:00,17:25:00,618,32,,,,10931.39,
5187070,17:29:00,17:29:00,2723,33,,,,11657.1,
5187070,17:29:44,17:29:44,2905,34,,,,12149.2,0
5187070,17:30:38,17:30:38,10626,35,,,,12694.91,0
5187070,17:31:12,17:31:12,10628,36,,,,12961.92,0
5187070,17:32:00,17:32:00,2736,37,,,,13380.13,0
5187070,17:32:46,17:32:46,2737,38,,,,13677.47,0
5187070,17:33:33,17:33:33,2738,39,,,,14055.55,0
5187070,17:34:17,17:34:17,2739,40,,,,14374.57,0
5187070,17:34:54,17:34:54,7109,41,,,,14613.9,0
5187070,17:35:05,17:35:05,7110,42,,,,14701.1,0
5187070,17:35:27,17:35:27,7492,43,,,,14909.22,0
5187070,17:36:00,17:36:00,1129,44,,1,,15155.52,
5287020,15:15:00,15:15:00,9528,1,,,1,0,
5287020,15:15:45,15:15:45,998,2,,,,315.96,0
5287020,15:17:06,15:17:06,10605,3,,,,796.5,0
5287020,15:18:10,15:18:10,10607,4,,,,1196.09,0
5287020,15:18:58,15:18:58,2874,5,,,,1525.45,0
5287020,15:19:36,15:19:36,2875,6,,,,1815.74,0
5287020,15:20:03,15:20:03,2876,7,,,,2035.93,0
5287020,15:20:45,15:20:45,2877,8,,,,2363.15,0
5287020,15:21:50,15:21:50,10090,9,,,,2832.16,0
5287020,15:22:33,15:22:33,10700,10,,,,3108.62,0
5287020,15:24:28,15:24:28,10611,11,,,,4111.5,0
5287020,15:26:00,15:26:00,9043,12,,,,4729.44,
5287020,15:26:41,15:26:41,10613,13,,,,5231.48,0
5287020,15:28:09,15:28:09,6952,14,,,,5500.2,0
5287020,15:28:50,15:28:50,6953,15,,,,5932.85,0
5287020,15:29:24,15:29:24,6954,16,,,,6245.97,0
5287020,15:30:01,15:30:01,8409,17,,,,6632.34,0
5287020,15:30:28,15:30:28,8080,18,,,,6866.6,0
5287020,15:31:40,15:31:40,2970,19,,,,7292.04,0
5287020,15:32:02,15:32:02,2971,20,,,,7523.16,0
5287020,15:32:38,15:32:38,2972,21,,,,7950.28,0
5287020,15:33:00,15:33:00,2973,22,,,,8184.88,0
5287020,15:33:26,15:33:26,2974,23,,,,8432.89,0
5287020,15:33:52,15:33:52,2932,24,,,,8662.87,0
5287020,15:34:11,15:34:11,2933,25,,,,8807.6,0
5287020,15:34:30,15:34:30,2975,26,,,,8992.84,0
5287020,15:35:00,15:35:00,2976,27,,,,9400.2,
5287020,15:35:40,15:35:40,2945,28,,,,9733.38,0
5287020,15:36:11,15:36:11,617,29,,,,10014.35,0
5287020,15:37:03,15:37:03,2721,30,,,,10443.01,0
5287020,15:37:30,15:37:30,2722,31,,,,10721.19,0
5287020,15:38:00,15:38:00,618,32,,,,10931.39,
5287020,15:39:00,15:39:00,2723,33,,,,11657.1,
5287020,15:39:57,15:39:57,2905,34,,,,12149.2,0
5287020,15:41:06,15:41:06,10626,35,,,,12694.91,0
5287020,15:41:49,15:41:49,10628,36,,,,12961.92,0
5287020,15:42:52,15:42:52,2736,37,,,,13380.13,0
5287020,15:43:51,15:43:51,2737,38,,,,13677.47,0
5287020,15:44:51,15:44:51,2738,39,,,,14055.55,0
5287020,15:45:48,15:45:48,2739,40,,,,14374.57,0
5287020,15:46:35,15:46:35,7109,41,,,,14613.9,0
5287020,15:46:49,15:46:49,7110,42,,,,14701.1,0
5287020,15:47:17,15:47:17,7492,43,,,,14909.22,0
5287020,15:48:00,15:48:00,1129,44,,1,,15155.52,
5287030,15:15:00,15:15:00,9528,1,,,1,0,
5287030,15:15:45,15:15:45,998,2,,,,315.96,0
5287030,15:17:06,15:17:06,10605,3,,,,796.5,0
5287030,15:18:10,15:18:10,10607,4,,,,1196.09,0
5287030,15:18:58,15:18:58,2874,5,,,,1525.45,0
5287030,15:19:36,15:19:36,2875,6,,,,1815.74,0
5287030,15:20:03,15:20:03,2876,7,,,,2035.93,0
5287030,15:20:45,15:20:45,2877,8,,,,2363.15,0
5287030,15:21:50,15:21:50,10090,9,,,,2832.16,0
5287030,15:22:33,15:22:33,10700,10,,,,3108.62,0
5287030,15:24:28,15:24:28,10611,11,,,,4111.5,0
5287030,15:26:00,15:26:00,9043,12,,,,4729.44,
5287030,15:26:41,15:26:41,10613,13,,,,5231.48,0
5287030,15:28:09,15:28:09,6952,14,,,,5500.2,0
5287030,15:28:50,15:28:50,6953,15,,,,5932.85,0
5287030,15:29:24,15:29:24,6954,16,,,,6245.97,0
5287030,15:30:01,15:30:01,8409,17,,,,6632.34,0
5287030,15:30:28,15:30:28,8080,18,,,,6866.6,0
5287030,15:31:40,15:31:40,2970,19,,,,7292.04,0
5287030,15:32:02,15:32:02,2971,20,,,,7523.16,0
5287030,15:32:38,15:32:38,2972,21,,,,7950.28,0
5287030,15:33:00,15:33:00,2973,22,,,,8184.88,0
5287030,15:33:26,15:33:26,2974,23,,,,8432.89,0
5287030,15:33:52,15:33:52,2932,24,,,,8662.87,0
5287030,15:34:11,15:34:11,2933,25,,,,8807.6,0
5287030,15:34:30,15:34:30,2975,26,,,,8992.84,0
5287030,15:35:00,15:35:00,2976,27,,,,9400.2,
5287030,15:35:40,15:35:40,2945,28,,,,9733.38,0
5287030,15:36:11,15:36:11,617,29,,,,10014.35,0
5287030,15:37:03,15:37:03,2721,30,,,,10443.01,0
5287030,15:37:30,15:37:30,2722,31,,,,10721.19,0
5287030,15:38:00,15:38:00,618,32,,,,10931.39,
5287030,15:39:00,15:39:00,2723,33,,,,11657.1,
5287030,15:39:57,15:39:57,2905,34,,,,12149.2,0
5287030,15:41:06,15:41:06,10626,35,,,,12694.91,0
5287030,15:41:49,15:41:49,10628,36,,,,12961.92,0
5287030,15:42:52,15:42:52,2736,37,,,,13380.13,0
5287030,15:43:51,15:43:51,2737,38,,,,13677.47,0
5287030,15:44:51,15:44:51,2738,39,,,,14055.55,0
5287030,15:45:48,15:45:48,2739,40,,,,14374.57,0
5287030,15:46:35,15:46:35,7109,41,,,,14613.9,0
5287030,15:46:49,15:46:49,7110,42,,,,14701.1,0
5287030,15:47:17,15:47:17,7492,43,,,,14909.22,0
5287030,15:48:00,15:48:00,1129,44,,1,,15155.52,
5287040,15:15:00,15:15:00,9528,1,,,1,0,
5287040,15:15:45,15:15:45,998,2,,,,315.96,0
5287040,15:17:06,15:17:06,10605,3,,,,796.5,0
5287040,15:18:10,15:18:10,10607,4,,,,1196.09,0
5287040,15:18:58,15:18:58,2874,5,,,,1525.45,0
5287040,15:19:36,15:19:36,2875,6,,,,1815.74,0
5287040,15:20:03,15:20:03,2876,7,,,,2035.93,0
5287040,15:20:45,15:20:45,2877,8,,,,2363.15,0
5287040,15:21:50,15:21:50,10090,9,,,,2832.16,0
5287040,15:22:33,15:22:33,10700,10,,,,3108.62,0
5287040,15:24:28,15:24:28,10611,11,,,,4111.5,0
5287040,15:26:00,15:26:00,9043,12,,,,4729.44,
5287040,15:26:41,15:26:41,10613,13,,,,5231.48,0
5287040,15:28:09,15:28:09,6952,14,,,,5500.2,0
5287040,15:28:50,15:28:50,6953,15,,,,5932.85,0
5287040,15:29:24,15:29:24,6954,16,,,,6245.97,0
5287040,15:30:01,15:30:01,8409,17,,,,6632.34,0
5287040,15:30:28,15:30:28,8080,18,,,,6866.6,0
5287040,15:31:40,15:31:40,2970,19,,,,7292.04,0
5287040,15:32:02,15:32:02,2971,20,,,,7523.16,0
5287040,15:32:38,15:32:38,2972,21,,,,7950.28,0
5287040,15:33:00,15:33:00,2973,22,,,,8184.88,0
5287040,15:33:26,15:33:26,2974,23,,,,8432.89,0
5287040,15:33:52,15:33:52,2932,24,,,,8662.87,0
5287040,15:34:11,15:34:11,2933,25,,,,8807.6,0
5287040,15:34:30,15:34:30,2975,26,,,,8992.84,0
5287040,15:35:00,15:35:00,2976,27,,,,9400.2,
5287040,15:35:40,15:35:40,2945,28,,,,9733.38,0
5287040,15:36:11,15:36:11,617,29,,,,10014.35,0
5287040,15:37:03,15:37:03,2721,30,,,,10443.01,0
5287040,15:37:30,15:37:30,2722,31,,,,10721.19,0
5287040,15:38:00,15:38:00,618,32,,,,10931.39,
5287040,15:39:00,15:39:00,2723,33,,,,11657.1,
5287040,15:39:57,15:39:57,2905,34,,,,12149.2,0
5287040,15:41:06,15:41:06,10626,35,,,,12694.91,0
5287040,15:41:49,15:41:49,10628,36,,,,12961.92,0
5287040,15:42:52,15:42:52,2736,37,,,,13380.13,0
5287040,15:43:51,15:43:51,2737,38,,,,13677.47,0
5287040,15:44:51,15:44:51,2738,39,,,,14055.55,0
5287040,15:45:48,15:45:48,2739,40,,,,14374.57,0
5287040,15:46:35,15:46:35,7109,41,,,,14613.9,0
5287040,15:46:49,15:46:49,7110,42,,,,14701.1,0
5287040,15:47:17,15:47:17,7492,43,,,,14909.22,0
5287040,15:48:00,15:48:00,1129,44,,1,,15155.52,
5287050,15:15:00,15:15:00,9528,1,,,1,0,
5287050,15:15:45,15:15:45,998,2,,,,315.96,0
5287050,15:17:06,15:17:06,10605,3,,,,796.5,0
5287050,15:18:10,15:18:10,10607,4,,,,1196.09,0
5287050,15:18:58,15:18:58,2874,5,,,,1525.45,0
5287050,15:19:36,15:19:36,2875,6,,,,1815.74,0
5287050,15:20:03,15:20:03,2876,7,,,,2035.93,0
5287050,15:20:45,15:20:45,2877,8,,,,2363.15,0
5287050,15:21:50,15:21:50,10090,9,,,,2832.16,0
5287050,15:22:33,15:22:33,10700,10,,,,3108.62,0
5287050,15:24:28,15:24:28,10611,11,,,,4111.5,0
5287050,15:26:00,15:26:00,9043,12,,,,4729.44,
5287050,15:26:41,15:26:41,10613,13,,,,5231.48,0
5287050,15:28:09,15:28:09,6952,14,,,,5500.2,0
5287050,15:28:50,15:28:50,6953,15,,,,5932.85,0
5287050,15:29:24,15:29:24,6954,16,,,,6245.97,0
5287050,15:30:01,15:30:01,8409,17,,,,6632.34,0
5287050,15:30:28,15:30:28,8080,18,,,,6866.6,0
5287050,15:31:40,15:31:40,2970,19,,,,7292.04,0
5287050,15:32:02,15:32:02,2971,20,,,,7523.16,0
5287050,15:32:38,15:32:38,2972,21,,,,7950.28,0
5287050,15:33:00,15:33:00,2973,22,,,,8184.88,0
5287050,15:33:26,15:33:26,2974,23,,,,8432.89,0
5287050,15:33:52,15:33:52,2932,24,,,,8662.87,0
5287050,15:34:11,15:34:11,2933,25,,,,8807.6,0
5287050,15:34:30,15:34:30,2975,26,,,,8992.84,0
5287050,15:35:00,15:35:00,2976,27,,,,9400.2,
5287050,15:35:40,15:35:40,2945,28,,,,9733.38,0
5287050,15:36:11,15:36:11,617,29,,,,10014.35,0
5287050,15:37:03,15:37:03,2721,30,,,,10443.01,0
5287050,15:37:30,15:37:30,2722,31,,,,10721.19,0
5287050,15:38:00,15:38:00,618,32,,,,10931.39,
5287050,15:39:00,15:39:00,2723,33,,,,11657.1,
5287050,15:39:57,15:39:57,2905,34,,,,12149.2,0
5287050,15:41:06,15:41:06,10626,35,,,,12694.91,0
5287050,15:41:49,15:41:49,10628,36,,,,12961.92,0
5287050,15:42:52,15:42:52,2736,37,,,,13380.13,0
5287050,15:43:51,15:43:51,2737,38,,,,13677.47,0
5287050,15:44:51,15:44:51,2738,39,,,,14055.55,0
5287050,15:45:48,15:45:48,2739,40,,,,14374.57,0
5287050,15:46:35,15:46:35,7109,41,,,,14613.9,0
5287050,15:46:49,15:46:49,7110,42,,,,14701.1,0
5287050,15:47:17,15:47:17,7492,43,,,,14909.22,0
5287050,15:48:00,15:48:00,1129,44,,1,,15155.52,
5287060,15:15:00,15:15:00,9528,1,,,1,0,
5287060,15:15:45,15:15:45,998,2,,,,315.96,0
5287060,15:17:06,15:17:06,10605,3,,,,796.5,0
5287060,15:18:10,15:18:10,10607,4,,,,1196.09,0
5287060,15:18:58,15:18:58,2874,5,,,,1525.45,0
5287060,15:19:36,15:19:36,2875,6,,,,1815.74,0
5287060,15:20:03,15:20:03,2876,7,,,,2035.93,0
5287060,15:20:45,15:20:45,2877,8,,,,2363.15,0
5287060,15:21:50,15:21:50,10090,9,,,,2832.16,0
5287060,15:22:33,15:22:33,10700,10,,,,3108.62,0
5287060,15:24:28,15:24:28,10611,11,,,,4111.5,0
5287060,15:26:00,15:26:00,9043,12,,,,4729.44,
5287060,15:26:41,15:26:41,10613,13,,,,5231.48,0
5287060,15:28:09,15:28:09,6952,14,,,,5500.2,0
5287060,15:28:50,15:28:50,6953,15,,,,5932.85,0
5287060,15:29:24,15:29:24,6954,16,,,,6245.97,0
5287060,15:30:01,15:30:01,8409,17,,,,6632.34,0
5287060,15:30:28,15:30:28,8080,18,,,,6866.6,0
5287060,15:31:40,15:31:40,2970,19,,,,7292.04,0
5287060,15:32:02,15:32:02,2971,20,,,,7523.16,0
5287060,15:32:38,15:32:38,2972,21,,,,7950.28,0
5287060,15:33:00,15:33:00,2973,22,,,,8184.88,0
5287060,15:33:26,15:33:26,2974,23,,,,8432.89,0
5287060,15:33:52,15:33:52,2932,24,,,,8662.87,0
5287060,15:34:11,15:34:11,2933,25,,,,8807.6,0
5287060,15:34:30,15:34:30,2975,26,,,,8992.84,0
5287060,15:35:00,15:35:00,2976,27,,,,9400.2,
5287060,15:35:40,15:35:40,2945,28,,,,9733.38,0
5287060,15:36:11,15:36:11,617,29,,,,10014.35,0
5287060,15:37:03,15:37:03,2721,30,,,,10443.01,0
5287060,15:37:30,15:37:30,2722,31,,,,10721.19,0
5287060,15:38:00,15:38:00,618,32,,,,10931.39,
5287060,15:39:00,15:39:00,2723,33,,,,11657.1,
5287060,15:39:57,15:39:57,2905,34,,,,12149.2,0
5287060,15:41:06,15:41:06,10626,35,,,,12694.91,0
5287060,15:41:49,15:41:49,10628,36,,,,12961.92,0
5287060,15:42:52,15:42:52,2736,37,,,,13380.13,0
5287060,15:43:51,15:43:51,2737,38,,,,13677.47,0
5287060,15:44:51,15:44:51,2738,39,,,,14055.55,0
5287060,15:45:48,15:45:48,2739,40,,,,14374.57,0
5287060,15:46:35,15:46:35,7109,41,,,,14613.9,0
5287060,15:46:49,15:46:49,7110,42,,,,14701.1,0
5287060,15:47:17,15:47:17,7492,43,,,,14909.22,0
5287060,15:48:00,15:48:00,1129,44,,1,,15155.52,
5287100,15:15:00,15:15:00,9528,1,,,1,0,
5287100,15:15:45,15:15:45,998,2,,,,315.96,0
5287100,15:17:06,15:17:06,10605,3,,,,796.5,0
5287100,15:18:10,15:18:10,10607,4,,,,1196.09,0
5287100,15:18:58,15:18:58,2874,5,,,,1525.45,0
5287100,15:19:36,15:19:36,2875,6,,,,1815.74,0
5287100,15:20:03,15:20:03,2876,7,,,,2035.93,0
5287100,15:20:45,15:20:45,2877,8,,,,2363.15,0
5287100,15:21:50,15:21:50,10090,9,,,,2832.16,0
5287100,15:22:33,15:22:33,10700,10,,,,3108.62,0
5287100,15:24:28,15:24:28,10611,11,,,,4111.5,0
5287100,15:26:00,15:26:00,9043,12,,,,4729.44,
5287100,15:26:41,15:26:41,10613,13,,,,5231.48,0
5287100,15:28:09,15:28:09,6952,14,,,,5500.2,0
5287100,15:28:50,15:28:50,6953,15,,,,5932.85,0
5287100,15:29:24,15:29:24,6954,16,,,,6245.97,0
5287100,15:30:01,15:30:01,8409,17,,,,6632.34,0
5287100,15:30:28,15:30:28,8080,18,,,,6866.6,0
5287100,15:31:40,15:31:40,2970,19,,,,7292.04,0
5287100,15:32:02,15:32:02,2971,20,,,,7523.16,0
5287100,15:32:38,15:32:38,2972,21,,,,7950.28,0
5287100,15:33:00,15:33:00,2973,22,,,,8184.88,0
5287100,15:33:26,15:33:26,2974,23,,,,8432.89,0
5287100,15:33:52,15:33:52,2932,24,,,,8662.87,0
5287100,15:34:11,15:34:11,2933,25,,,,8807.6,0
5287100,15:34:30,15:34:30,2975,26,,,,8992.84,0
5287100,15:35:00,15:35:00,2976,27,,,,9400.2,
5287100,15:35:40,15:35:40,2945,28,,,,9733.38,0
5287100,15:36:11,15:36:11,617,29,,,,10014.35,0
5287100,15:37:03,15:37:03,2721,30,,,,10443.01,0
5287100,15:37:30,15:37:30,2722,31,,,,10721.19,0
5287100,15:38:00,15:38:00,618,32,,,,10931.39,
5287100,15:39:00,15:39:00,2723,33,,,,11657.1,
5287100,15:39:57,15:39:57,2905,34,,,,12149.2,0
5287100,15:41:06,15:41:06,10626,35,,,,12694.91,0
5287100,15:41:49,15:41:49,10628,36,,,,12961.92,0
5287100,15:42:52,15:42:52,2736,37,,,,13380.13,0
5287100,15:43:51,15:43:51,2737,38,,,,13677.47,0
5287100,15:44:51,15:44:51,2738,39,,,,14055.55,0
5287100,15:45:48,15:45:48,2739,40,,,,14374.57,0
5287100,15:46:35,15:46:35,7109,41,,,,14613.9,0
5287100,15:46:49,15:46:49,7110,42,,,,14701.1,0
5287100,15:47:17,15:47:17,7492,43,,,,14909.22,0
5287100,15:48:00,15:48:00,1129,44,,1,,15155.52,
5287110,15:15:00,15:15:00,9528,1,,,1,0,
5287110,15:15:45,15:15:45,998,2,,,,315.96,0
5287110,15:17:06,15:17:06,10605,3,,,,796.5,0
5287110,15:18:10,15:18:10,10607,4,,,,1196.09,0
5287110,15:18:58,15:18:58,2874,5,,,,1525.45,0
5287110,15:19:36,15:19:36,2875,6,,,,1815.74,0
5287110,15:20:03,15:20:03,2876,7,,,,2035.93,0
5287110,15:20:45,15:20:45,2877,8,,,,2363.15,0
5287110,15:21:50,15:21:50,10090,9,,,,2832.16,0
5287110,15:22:33,15:22:33,10700,10,,,,3108.62,0
5287110,15:24:28,15:24:28,10611,11,,,,4111.5,0
5287110,15:26:00,15:26:00,9043,12,,,,4729.44,
5287110,15:26:41,15:26:41,10613,13,,,,5231.48,0
5287110,15:28:09,15:28:09,6952,14,,,,5500.2,0
5287110,15:28:50,15:28:50,6953,15,,,,5932.85,0
5287110,15:29:24,15:29:24,6954,16,,,,6245.97,0
5287110,15:30:01,15:30:01,8409,17,,,,6632.34,0
5287110,15:30:28,15:30:28,8080,18,,,,6866.6,0
5287110,15:31:40,15:31:40,2970,19,,,,7292.04,0
5287110,15:32:02,15:32:02,2971,20,,,,7523.16,0
5287110,15:32:38,15:32:38,2972,21,,,,7950.28,0
5287110,15:33:00,15:33:00,2973,22,,,,8184.88,0
5287110,15:33:26,15:33:26,2974,23,,,,8432.89,0
5287110,15:33:52,15:33:52,2932,24,,,,8662.87,0
5287110,15:34:11,15:34:11,2933,25,,,,8807.6,0
5287110,15:34:30,15:34:30,2975,26,,,,8992.84,0
5287110,15:35:00,15:35:00,2976,27,,,,9400.2,
5287110,15:35:40,15:35:40,2945,28,,,,9733.38,0
5287110,15:36:11,15:36:11,617,29,,,,10014.35,0
5287110,15:37:03,15:37:03,2721,30,,,,10443.01,0
5287110,15:37:30,15:37:30,2722,31,,,,10721.19,0
5287110,15:38:00,15:38:00,618,32,,,,10931.39,
5287110,15:39:00,15:39:00,2723,33,,,,11657.1,
5287110,15:39:57,15:39:57,2905,34,,,,12149.2,0
5287110,15:41:06,15:41:06,10626,35,,,,12694.91,0
5287110,15:41:49,15:41:49,10628,36,,,,12961.92,0
5287110,15:42:52,15:42:52,2736,37,,,,13380.13,0
5287110,15:43:51,15:43:51,2737,38,,,,13677.47,0
5287110,15:44:51,15:44:51,2738,39,,,,14055.55,0
5287110,15:45:48,15:45:48,2739,40,,,,14374.57,0
5287110,15:46:35,15:46:35,7109,41,,,,14613.9,0
5287110,15:46:49,15:46:49,7110,42,,,,14701.1,0
5287110,15:47:17,15:47:17,7492,43,,,,14909.22,0
5287110,15:48:00,15:48:00,1129,44,,1,,15155.52,
5413070,14:00:00,14:00:00,9528,1,,,1,0,
5413070,14:00:40,14:00:40,998,2,,,,315.96,0
5413070,14:01:55,14:01:55,10605,3,,,,796.5,0
5413070,14:02:52,14:02:52,10607,4,,,,1196.09,0
5413070,14:03:36,14:03:36,2874,5,,,,1525.45,0
5413070,14:04:11,14:04:11,2875,6,,,,1815.74,0
5413070,14:04:35,14:04:35,2876,7,,,,2035.93,0
5413070,14:05:13,14:05:13,2877,8,,,,2363.15,0
5413070,14:06:12,14:06:12,10090,9,,,,2832.16,0
5413070,14:06:52,14:06:52,10700,10,,,,3108.62,0
5413070,14:08:36,14:08:36,10611,11,,,,4111.5,0
5413070,14:10:00,14:10:00,9043,12,,,,4729.44,
5413070,14:10:41,14:10:41,10613,13,,,,5231.48,0
5413070,14:12:09,14:12:09,6952,14,,,,5500.2,0
5413070,14:12:50,14:12:50,6953,15,,,,5932.85,0
5413070,14:13:24,14:13:24,6954,16,,,,6245.97,0
5413070,14:14:01,14:14:01,8409,17,,,,6632.34,0
5413070,14:14:28,14:14:28,8080,18,,,,6866.6,0
5413070,14:15:40,14:15:40,2970,19,,,,7292.04,0
5413070,14:16:02,14:16:02,2971,20,,,,7523.16,0
5413070,14:16:38,14:16:38,2972,21,,,,7950.28,0
5413070,14:17:00,14:17:00,2973,22,,,,8184.88,0
5413070,14:17:26,14:17:26,2974,23,,,,8432.89,0
5413070,14:17:52,14:17:52,2932,24,,,,8662.87,0
5413070,14:18:11,14:18:11,2933,25,,,,8807.6,0
5413070,14:18:30,14:18:30,2975,26,,,,8992.84,0
5413070,14:19:00,14:19:00,2976,27,,,,9400.2,
5413070,14:20:21,14:20:21,2945,28,,,,9733.38,0
5413070,14:21:22,14:21:22,617,29,,,,10014.35,0
5413070,14:23:06,14:23:06,2721,30,,,,10443.01,0
5413070,14:24:01,14:24:01,2722,31,,,,10721.19,0
5413070,14:25:00,14:25:00,618,32,,,,10931.39,
5413070,14:29:00,14:29:00,2723,33,,,,11657.1,
5413070,14:29:44,14:29:44,2905,34,,,,12149.2,0
5413070,14:30:38,14:30:38,10626,35,,,,12694.91,0
5413070,14:31:12,14:31:12,10628,36,,,,12961.92,0
5413070,14:32:00,14:32:00,2736,37,,,,13380.13,0
5413070,14:32:46,14:32:46,2737,38,,,,13677.47,0
5413070,14:33:33,14:33:33,2738,39,,,,14055.55,0
5413070,14:34:17,14:34:17,2739,40,,,,14374.57,0
5413070,14:34:54,14:34:54,7109,41,,,,14613.9,0
5413070,14:35:05,14:35:05,7110,42,,,,14701.1,0
5413070,14:35:27,14:35:27,7492,43,,,,14909.22,0
5413070,14:36:00,14:36:00,1129,44,,1,,15155.52,
5430020,21:45:00,21:45:00,9528,1,,,1,0,
5430020,21:45:32,21:45:32,998,2,,,,315.96,0
5430020,21:46:32,21:46:32,10605,3,,,,796.5,0
5430020,21:47:18,21:47:18,10607,4,,,,1196.09,0
5430020,21:47:53,21:47:53,2874,5,,,,1525.45,0
5430020,21:48:21,21:48:21,2875,6,,,,1815.74,0
5430020,21:48:40,21:48:40,2876,7,,,,2035.93,0
5430020,21:49:10,21:49:10,2877,8,,,,2363.15,0
5430020,21:49:58,21:49:58,10090,9,,,,2832.16,0
5430020,21:50:29,21:50:29,10700,10,,,,3108.62,0
5430020,21:51:53,21:51:53,10611,11,,,,4111.5,0
5430020,21:53:00,21:53:00,9043,12,,,,4729.44,
5430020,21:53:32,21:53:32,10613,13,,,,5231.48,0
5430020,21:54:40,21:54:40,6952,14,,,,5500.2,0
5430020,21:55:12,21:55:12,6953,15,,,,5932.85,0
5430020,21:55:39,21:55:39,6954,16,,,,6245.97,0
5430020,21:56:08,21:56:08,8409,17,,,,6632.34,0
5430020,21:56:28,21:56:28,8080,18,,,,6866.6,0
5430020,21:57:24,21:57:24,2970,19,,,,7292.04,0
5430020,21:57:42,21:57:42,2971,20,,,,7523.16,0
5430020,21:58:10,21:58:10,2972,21,,,,7950.28,0
5430020,21:58:26,21:58:26,2973,22,,,,8184.88,0
5430020,21:58:47,21:58:47,2974,23,,,,8432.89,0
5430020,21:59:07,21:59:07,2932,24,,,,8662.87,0
5430020,21:59:22,21:59:22,2933,25,,,,8807.6,0
5430020,21:59:36,21:59:36,2975,26,,,,8992.84,0
5430020,22:00:00,22:00:00,2976,27,,,,9400.2,
5430020,22:00:27,22:00:27,2945,28,,,,9733.38,0
5430020,22:00:47,22:00:47,617,29,,,,10014.35,0
5430020,22:01:22,22:01:22,2721,30,,,,10443.01,0
5430020,22:01:40,22:01:40,2722,31,,,,10721.19,0
5430020,22:02:00,22:02:00,618,32,,,,10931.39,
5430020,22:03:00,22:03:00,2723,33,,,,11657.1,
5430020,22:03:38,22:03:38,2905,34,,,,12149.2,0
5430020,22:04:24,22:04:24,10626,35,,,,12694.91,0
5430020,22:04:53,22:04:53,10628,36,,,,12961.92,0
5430020,22:05:34,22:05:34,2736,37,,,,13380.13,0
5430020,22:06:14,22:06:14,2737,38,,,,13677.47,0
5430020,22:06:54,22:06:54,2738,39,,,,14055.55,0
5430020,22:07:32,22:07:32,2739,40,,,,14374.57,0
5430020,22:08:03,22:08:03,7109,41,,,,14613.9,0
5430020,22:08:12,22:08:12,7110,42,,,,14701.1,0
5430020,22:08:31,22:08:31,7492,43,,,,14909.22,0
5430020,22:09:00,22:09:00,1129,44,,1,,15155.52,
5430030,21:45:00,21:45:00,9528,1,,,1,0,
5430030,21:45:32,21:45:32,998,2,,,,315.96,0
5430030,21:46:32,21:46:32,10605,3,,,,796.5,0
5430030,21:47:18,21:47:18,10607,4,,,,1196.09,0
5430030,21:47:53,21:47:53,2874,5,,,,1525.45,0
5430030,21:48:21,21:48:21,2875,6,,,,1815.74,0
5430030,21:48:40,21:48:40,2876,7,,,,2035.93,0
5430030,21:49:10,21:49:10,2877,8,,,,2363.15,0
5430030,21:49:58,21:49:58,10090,9,,,,2832.16,0
5430030,21:50:29,21:50:29,10700,10,,,,3108.62,0
5430030,21:51:53,21:51:53,10611,11,,,,4111.5,0
5430030,21:53:00,21:53:00,9043,12,,,,4729.44,
5430030,21:53:32,21:53:32,10613,13,,,,5231.48,0
5430030,21:54:40,21:54:40,6952,14,,,,5500.2,0
5430030,21:55:12,21:55:12,6953,15,,,,5932.85,0
5430030,21:55:39,21:55:39,6954,16,,,,6245.97,0
5430030,21:56:08,21:56:08,8409,17,,,,6632.34,0
5430030,21:56:28,21:56:28,8080,18,,,,6866.6,0
5430030,21:57:24,21:57:24,2970,19,,,,7292.04,0
5430030,21:57:42,21:57:42,2971,20,,,,7523.16,0
5430030,21:58:10,21:58:10,2972,21,,,,7950.28,0
5430030,21:58:26,21:58:26,2973,22,,,,8184.88,0
5430030,21:58:47,21:58:47,2974,23,,,,8432.89,0
5430030,21:59:07,21:59:07,2932,24,,,,8662.87,0
5430030,21:59:22,21:59:22,2933,25,,,,8807.6,0
5430030,21:59:36,21:59:36,2975,26,,,,8992.84,0
5430030,22:00:00,22:00:00,2976,27,,,,9400.2,
5430030,22:00:27,22:00:27,2945,28,,,,9733.38,0
5430030,22:00:47,22:00:47,617,29,,,,10014.35,0
5430030,22:01:22,22:01:22,2721,30,,,,10443.01,0
5430030,22:01:40,22:01:40,2722,31,,,,10721.19,0
5430030,22:02:00,22:02:00,618,32,,,,10931.39,
5430030,22:03:00,22:03:00,2723,33,,,,11657.1,
5430030,22:03:38,22:03:38,2905,34,,,,12149.2,0
5430030,22:04:24,22:04:24,10626,35,,,,12694.91,0
5430030,22:04:53,22:04:53,10628,36,,,,12961.92,0
5430030,22:05:34,22:05:34,2736,37,,,,13380.13,0
5430030,22:06:14,22:06:14,2737,38,,,,13677.47,0
5430030,22:06:54,22:06:54,2738,39,,,,14055.55,0
5430030,22:07:32,22:07:32,2739,40,,,,14374.57,0
5430030,22:08:03,22:08:03,7109,41,,,,14613.9,0
5430030,22:08:12,22:08:12,7110,42,,,,14701.1,0
5430030,22:08:31,22:08:31,7492,43,,,,14909.22,0
5430030,22:09:00,22:09:00,1129,44,,1,,15155.52,
5430040,21:45:00,21:45:00,9528,1,,,1,0,
5430040,21:45:32,21:45:32,998,2,,,,315.96,0
5430040,21:46:32,21:46:32,10605,3,,,,796.5,0
5430040,21:47:18,21:47:18,10607,4,,,,1196.09,0
5430040,21:47:53,21:47:53,2874,5,,,,1525.45,0
5430040,21:48:21,21:48:21,2875,6,,,,1815.74,0
5430040,21:48:40,21:48:40,2876,7,,,,2035.93,0
5430040,21:49:10,21:49:10,2877,8,,,,2363.15,0
5430040,21:49:58,21:49:58,10090,9,,,,2832.16,0
5430040,21:50:29,21:50:29,10700,10,,,,3108.62,0
5430040,21:51:53,21:51:53,10611,11,,,,4111.5,0
5430040,21:53:00,21:53:00,9043,12,,,,4729.44,
5430040,21:53:32,21:53:32,10613,13,,,,5231.48,0
5430040,21:54:40,21:54:40,6952,14,,,,5500.2,0
5430040,21:55:12,21:55:12,6953,15,,,,5932.85,0
5430040,21:55:39,21:55:39,6954,16,,,,6245.97,0
5430040,21:56:08,21:56:08,8409,17,,,,6632.34,0
5430040,21:56:28,21:56:28,8080,18,,,,6866.6,0
5430040,21:57:24,21:57:24,2970,19,,,,7292.04,0
5430040,21:57:42,21:57:42,2971,20,,,,7523.16,0
5430040,21:58:10,21:58:10,2972,21,,,,7950.28,0
5430040,21:58:26,21:58:26,2973,22,,,,8184.88,0
5430040,21:58:47,21:58:47,2974,23,,,,8432.89,0
5430040,21:59:07,21:59:07,2932,24,,,,8662.87,0
5430040,21:59:22,21:59:22,2933,25,,,,8807.6,0
5430040,21:59:36,21:59:36,2975,26,,,,8992.84,0
5430040,22:00:00,22:00:00,2976,27,,,,9400.2,
5430040,22:00:27,22:00:27,2945,28,,,,9733.38,0
5430040,22:00:47,22:00:47,617,29,,,,10014.35,0
5430040,22:01:22,22:01:22,2721,30,,,,10443.01,0
5430040,22:01:40,22:01:40,2722,31,,,,10721.19,0
5430040,22:02:00,22:02:00,618,32,,,,10931.39,
5430040,22:03:00,22:03:00,2723,33,,,,11657.1,
5430040,22:03:38,22:03:38,2905,34,,,,12149.2,0
5430040,22:04:24,22:04:24,10626,35,,,,12694.91,0
5430040,22:04:53,22:04:53,10628,36,,,,12961.92,0
5430040,22:05:34,22:05:34,2736,37,,,,13380.13,0
5430040,22:06:14,22:06:14,2737,38,,,,13677.47,0
5430040,22:06:54,22:06:54,2738,39,,,,14055.55,0
5430040,22:07:32,22:07:32,2739,40,,,,14374.57,0
5430040,22:08:03,22:08:03,7109,41,,,,14613.9,0
5430040,22:08:12,22:08:12,7110,42,,,,14701.1,0
5430040,22:08:31,22:08:31,7492,43,,,,14909.22,0
5430040,22:09:00,22:09:00,1129,44,,1,,15155.52,
5430050,21:45:00,21:45:00,9528,1,,,1,0,
5430050,21:45:32,21:45:32,998,2,,,,315.96,0
5430050,21:46:32,21:46:32,10605,3,,,,796.5,0
5430050,21:47:18,21:47:18,10607,4,,,,1196.09,0
5430050,21:47:53,21:47:53,2874,5,,,,1525.45,0
5430050,21:48:21,21:48:21,2875,6,,,,1815.74,0
5430050,21:48:40,21:48:40,2876,7,,,,2035.93,0
5430050,21:49:10,21:49:10,2877,8,,,,2363.15,0
5430050,21:49:58,21:49:58,10090,9,,,,2832.16,0
5430050,21:50:29,21:50:29,10700,10,,,,3108.62,0
5430050,21:51:53,21:51:53,10611,11,,,,4111.5,0
5430050,21:53:00,21:53:00,9043,12,,,,4729.44,
5430050,21:53:32,21:53:32,10613,13,,,,5231.48,0
5430050,21:54:40,21:54:40,6952,14,,,,5500.2,0
5430050,21:55:12,21:55:12,6953,15,,,,5932.85,0
5430050,21:55:39,21:55:39,6954,16,,,,6245.97,0
5430050,21:56:08,21:56:08,8409,17,,,,6632.34,0
5430050,21:56:28,21:56:28,8080,18,,,,6866.6,0
5430050,21:57:24,21:57:24,2970,19,,,,7292.04,0
5430050,21:57:42,21:57:42,2971,20,,,,7523.16,0
5430050,21:58:10,21:58:10,2972,21,,,,7950.28,0
5430050,21:58:26,21:58:26,2973,22,,,,8184.88,0
5430050,21:58:47,21:58:47,2974,23,,,,8432.89,0
5430050,21:59:07,21:59:07,2932,24,,,,8662.87,0
5430050,21:59:22,21:59:22,2933,25,,,,8807.6,0
5430050,21:59:36,21:59:36,2975,26,,,,8992.84,0
5430050,22:00:00,22:00:00,2976,27,,,,9400.2,
5430050,22:00:27,22:00:27,2945,28,,,,9733.38,0
5430050,22:00:47,22:00:47,617,29,,,,10014.35,0
5430050,22:01:22,22:01:22,2721,30,,,,10443.01,0
5430050,22:01:40,22:01:40,2722,31,,,,10721.19,0
5430050,22:02:00,22:02:00,618,32,,,,10931.39,
5430050,22:03:00,22:03:00,2723,33,,,,11657.1,
5430050,22:03:38,22:03:38,2905,34,,,,12149.2,0
5430050,22:04:24,22:04:24,10626,35,,,,12694.91,0
5430050,22:04:53,22:04:53,10628,36,,,,12961.92,0
5430050,22:05:34,22:05:34,2736,37,,,,13380.13,0
5430050,22:06:14,22:06:14,2737,38,,,,13677.47,0
5430050,22:06:54,22:06:54,2738,39,,,,14055.55,0
5430050,22:07:32,22:07:32,2739,40,,,,14374.57,0
5430050,22:08:03,22:08:03,7109,41,,,,14613.9,0
5430050,22:08:12,22:08:12,7110,42,,,,14701.1,0
5430050,22:08:31,22:08:31,7492,43,,,,14909.22,0
5430050,22:09:00,22:09:00,1129,44,,1,,15155.52,
5430060,21:45:00,21:45:00,9528,1,,,1,0,
5430060,21:45:32,21:45:32,998,2,,,,315.96,0
5430060,21:46:32,21:46:32,10605,3,,,,796.5,0
5430060,21:47:18,21:47:18,10607,4,,,,1196.09,0
5430060,21:47:53,21:47:53,2874,5,,,,1525.45,0
5430060,21:48:21,21:48:21,2875,6,,,,1815.74,0
5430060,21:48:40,21:48:40,2876,7,,,,2035.93,0
5430060,21:49:10,21:49:10,2877,8,,,,2363.15,0
5430060,21:49:58,21:49:58,10090,9,,,,2832.16,0
5430060,21:50:29,21:50:29,10700,10,,,,3108.62,0
5430060,21:51:53,21:51:53,10611,11,,,,4111.5,0
5430060,21:53:00,21:53:00,9043,12,,,,4729.44,
5430060,21:53:32,21:53:32,10613,13,,,,5231.48,0
5430060,21:54:40,21:54:40,6952,14,,,,5500.2,0
5430060,21:55:12,21:55:12,6953,15,,,,5932.85,0
5430060,21:55:39,21:55:39,6954,16,,,,6245.97,0
5430060,21:56:08,21:56:08,8409,17,,,,6632.34,0
5430060,21:56:28,21:56:28,8080,18,,,,6866.6,0
5430060,21:57:24,21:57:24,2970,19,,,,7292.04,0
5430060,21:57:42,21:57:42,2971,20,,,,7523.16,0
5430060,21:58:10,21:58:10,2972,21,,,,7950.28,0
5430060,21:58:26,21:58:26,2973,22,,,,8184.88,0
5430060,21:58:47,21:58:47,2974,23,,,,8432.89,0
5430060,21:59:07,21:59:07,2932,24,,,,8662.87,0
5430060,21:59:22,21:59:22,2933,25,,,,8807.6,0
5430060,21:59:36,21:59:36,2975,26,,,,8992.84,0
5430060,22:00:00,22:00:00,2976,27,,,,9400.2,
5430060,22:00:27,22:00:27,2945,28,,,,9733.38,0
5430060,22:00:47,22:00:47,617,29,,,,10014.35,0
5430060,22:01:22,22:01:22,2721,30,,,,10443.01,0
5430060,22:01:40,22:01:40,2722,31,,,,10721.19,0
5430060,22:02:00,22:02:00,618,32,,,,10931.39,
5430060,22:03:00,22:03:00,2723,33,,,,11657.1,
5430060,22:03:38,22:03:38,2905,34,,,,12149.2,0
5430060,22:04:24,22:04:24,10626,35,,,,12694.91,0
5430060,22:04:53,22:04:53,10628,36,,,,12961.92,0
5430060,22:05:34,22:05:34,2736,37,,,,13380.13,0
5430060,22:06:14,22:06:14,2737,38,,,,13677.47,0
5430060,22:06:54,22:06:54,2738,39,,,,14055.55,0
5430060,22:07:32,22:07:32,2739,40,,,,14374.57,0
5430060,22:08:03,22:08:03,7109,41,,,,14613.9,0
5430060,22:08:12,22:08:12,7110,42,,,,14701.1,0
5430060,22:08:31,22:08:31,7492,43,,,,14909.22,0
5430060,22:09:00,22:09:00,1129,44,,1,,15155.52,
5430100,21:45:00,21:45:00,9528,1,,,1,0,
5430100,21:45:32,21:45:32,998,2,,,,315.96,0
5430100,21:46:32,21:46:32,10605,3,,,,796.5,0
5430100,21:47:18,21:47:18,10607,4,,,,1196.09,0
5430100,21:47:53,21:47:53,2874,5,,,,1525.45,0
5430100,21:48:21,21:48:21,2875,6,,,,1815.74,0
5430100,21:48:40,21:48:40,2876,7,,,,2035.93,0
5430100,21:49:10,21:49:10,2877,8,,,,2363.15,0
5430100,21:49:58,21:49:58,10090,9,,,,2832.16,0
5430100,21:50:29,21:50:29,10700,10,,,,3108.62,0
5430100,21:51:53,21:51:53,10611,11,,,,4111.5,0
5430100,21:53:00,21:53:00,9043,12,,,,4729.44,
5430100,21:53:32,21:53:32,10613,13,,,,5231.48,0
5430100,21:54:40,21:54:40,6952,14,,,,5500.2,0
5430100,21:55:12,21:55:12,6953,15,,,,5932.85,0
5430100,21:55:39,21:55:39,6954,16,,,,6245.97,0
5430100,21:56:08,21:56:08,8409,17,,,,6632.34,0
5430100,21:56:28,21:56:28,8080,18,,,,6866.6,0
5430100,21:57:24,21:57:24,2970,19,,,,7292.04,0
5430100,21:57:42,21:57:42,2971,20,,,,7523.16,0
5430100,21:58:10,21:58:10,2972,21,,,,7950.28,0
5430100,21:58:26,21:58:26,2973,22,,,,8184.88,0
5430100,21:58:47,21:58:47,2974,23,,,,8432.89,0
5430100,21:59:07,21:59:07,2932,24,,,,8662.87,0
5430100,21:59:22,21:59:22,2933,25,,,,8807.6,0
5430100,21:59:36,21:59:36,2975,26,,,,8992.84,0
5430100,22:00:00,22:00:00,2976,27,,,,9400.2,
5430100,22:00:27,22:00:27,2945,28,,,,9733.38,0
5430100,22:00:47,22:00:47,617,29,,,,10014.35,0
5430100,22:01:22,22:01:22,2721,30,,,,10443.01,0
5430100,22:01:40,22:01:40,2722,31,,,,10721.19,0
5430100,22:02:00,22:02:00,618,32,,,,10931.39,
5430100,22:03:00,22:03:00,2723,33,,,,11657.1,
5430100,22:03:38,22:03:38,2905,34,,,,12149.2,0
5430100,22:04:24,22:04:24,10626,35,,,,12694.91,0
5430100,22:04:53,22:04:53,10628,36,,,,12961.92,0
5430100,22:05:34,22:05:34,2736,37,,,,13380.13,0
5430100,22:06:14,22:06:14,2737,38,,,,13677.47,0
5430100,22:06:54,22:06:54,2738,39,,,,14055.55,0
5430100,22:07:32,22:07:32,2739,40,,,,14374.57,0
5430100,22:08:03,22:08:03,7109,41,,,,14613.9,0
5430100,22:08:12,22:08:12,7110,42,,,,14701.1,0
5430100,22:08:31,22:08:31,7492,43,,,,14909.22,0
5430100,22:09:00,22:09:00,1129,44,,1,,15155.52,
5430110,21:45:00,21:45:00,9528,1,,,1,0,
5430110,21:45:32,21:45:32,998,2,,,,315.96,0
5430110,21:46:32,21:46:32,10605,3,,,,796.5,0
5430110,21:47:18,21:47:18,10607,4,,,,1196.09,0
5430110,21:47:53,21:47:53,2874,5,,,,1525.45,0
5430110,21:48:21,21:48:21,2875,6,,,,1815.74,0
5430110,21:48:40,21:48:40,2876,7,,,,2035.93,0
5430110,21:49:10,21:49:10,2877,8,,,,2363.15,0
5430110,21:49:58,21:49:58,10090,9,,,,2832.16,0
5430110,21:50:29,21:50:29,10700,10,,,,3108.62,0
5430110,21:51:53,21:51:53,10611,11,,,,4111.5,0
5430110,21:53:00,21:53:00,9043,12,,,,4729.44,
5430110,21:53:32,21:53:32,10613,13,,,,5231.48,0
5430110,21:54:40,21:54:40,6952,14,,,,5500.2,0
5430110,21:55:12,21:55:12,6953,15,,,,5932.85,0
5430110,21:55:39,21:55:39,6954,16,,,,6245.97,0
5430110,21:56:08,21:56:08,8409,17,,,,6632.34,0
5430110,21:56:28,21:56:28,8080,18,,,,6866.6,0
5430110,21:57:24,21:57:24,2970,19,,,,7292.04,0
5430110,21:57:42,21:57:42,2971,20,,,,7523.16,0
5430110,21:58:10,21:58:10,2972,21,,,,7950.28,0
5430110,21:58:26,21:58:26,2973,22,,,,8184.88,0
5430110,21:58:47,21:58:47,2974,23,,,,8432.89,0
5430110,21:59:07,21:59:07,2932,24,,,,8662.87,0
5430110,21:59:22,21:59:22,2933,25,,,,8807.6,0
5430110,21:59:36,21:59:36,2975,26,,,,8992.84,0
5430110,22:00:00,22:00:00,2976,27,,,,9400.2,
5430110,22:00:27,22:00:27,2945,28,,,,9733.38,0
5430110,22:00:47,22:00:47,617,29,,,,10014.35,0
5430110,22:01:22,22:01:22,2721,30,,,,10443.01,0
5430110,22:01:40,22:01:40,2722,31,,,,10721.19,0
5430110,22:02:00,22:02:00,618,32,,,,10931.39,
5430110,22:03:00,22:03:00,2723,33,,,,11657.1,
5430110,22:03:38,22:03:38,2905,34,,,,12149.2,0
5430110,22:04:24,22:04:24,10626,35,,,,12694.91,0
5430110,22:04:53,22:04:53,10628,36,,,,12961.92,0
5430110,22:05:34,22:05:34,2736,37,,,,13380.13,0
5430110,22:06:14,22:06:14,2737,38,,,,13677.47,0
5430110,22:06:54,22:06:54,2738,39,,,,14055.55,0
5430110,22:07:32,22:07:32,2739,40,,,,14374.57,0
5430110,22:08:03,22:08:03,7109,41,,,,14613.9,0
5430110,22:08:12,22:08:12,7110,42,,,,14701.1,0
5430110,22:08:31,22:08:31,7492,43,,,,14909.22,0
5430110,22:09:00,22:09:00,1129,44,,1,,15155.52,
5854020,07:45:00,07:45:00,9528,1,,,1,0,
5854020,07:45:40,07:45:40,998,2,,,,315.96,0
5854020,07:46:55,07:46:55,10605,3,,,,796.5,0
5854020,07:47:52,07:47:52,10607,4,,,,1196.09,0
5854020,07:48:36,07:48:36,2874,5,,,,1525.45,0
5854020,07:49:11,07:49:11,2875,6,,,,1815.74,0
5854020,07:49:35,07:49:35,2876,7,,,,2035.93,0
5854020,07:50:13,07:50:13,2877,8,,,,2363.15,0
5854020,07:51:12,07:51:12,10090,9,,,,2832.16,0
5854020,07:51:52,07:51:52,10700,10,,,,3108.62,0
5854020,07:53:36,07:53:36,10611,11,,,,4111.5,0
5854020,07:55:00,07:55:00,9043,12,,,,4729.44,
5854020,07:55:41,07:55:41,10613,13,,,,5231.48,0
5854020,07:57:09,07:57:09,6952,14,,,,5500.2,0
5854020,07:57:50,07:57:50,6953,15,,,,5932.85,0
5854020,07:58:24,07:58:24,6954,16,,,,6245.97,0
5854020,07:59:01,07:59:01,8409,17,,,,6632.34,0
5854020,07:59:28,07:59:28,8080,18,,,,6866.6,0
5854020,08:00:40,08:00:40,2970,19,,,,7292.04,0
5854020,08:01:02,08:01:02,2971,20,,,,7523.16,0
5854020,08:01:38,08:01:38,2972,21,,,,7950.28,0
5854020,08:02:00,08:02:00,2973,22,,,,8184.88,0
5854020,08:02:26,08:02:26,2974,23,,,,8432.89,0
5854020,08:02:52,08:02:52,2932,24,,,,8662.87,0
5854020,08:03:11,08:03:11,2933,25,,,,8807.6,0
5854020,08:03:30,08:03:30,2975,26,,,,8992.84,0
5854020,08:04:00,08:04:00,2976,27,,,,9400.2,
5854020,08:04:40,08:04:40,2945,28,,,,9733.38,0
5854020,08:05:11,08:05:11,617,29,,,,10014.35,0
5854020,08:06:03,08:06:03,2721,30,,,,10443.01,0
5854020,08:06:30,08:06:30,2722,31,,,,10721.19,0
5854020,08:07:00,08:07:00,618,32,,,,10931.39,
5854020,08:08:00,08:08:00,2723,33,,,,11657.1,
5854020,08:08:57,08:08:57,2905,34,,,,12149.2,0
5854020,08:10:06,08:10:06,10626,35,,,,12694.91,0
5854020,08:10:49,08:10:49,10628,36,,,,12961.92,0
5854020,08:11:52,08:11:52,2736,37,,,,13380.13,0
5854020,08:12:51,08:12:51,2737,38,,,,13677.47,0
5854020,08:13:51,08:13:51,2738,39,,,,14055.55,0
5854020,08:14:48,08:14:48,2739,40,,,,14374.57,0
5854020,08:15:35,08:15:35,7109,41,,,,14613.9,0
5854020,08:15:49,08:15:49,7110,42,,,,14701.1,0
5854020,08:16:17,08:16:17,7492,43,,,,14909.22,0
5854020,08:17:00,08:17:00,1129,44,,1,,15155.52,
5854030,07:45:00,07:45:00,9528,1,,,1,0,
5854030,07:45:40,07:45:40,998,2,,,,315.96,0
5854030,07:46:55,07:46:55,10605,3,,,,796.5,0
5854030,07:47:52,07:47:52,10607,4,,,,1196.09,0
5854030,07:48:36,07:48:36,2874,5,,,,1525.45,0
5854030,07:49:11,07:49:11,2875,6,,,,1815.74,0
5854030,07:49:35,07:49:35,2876,7,,,,2035.93,0
5854030,07:50:13,07:50:13,2877,8,,,,2363.15,0
5854030,07:51:12,07:51:12,10090,9,,,,2832.16,0
5854030,07:51:52,07:51:52,10700,10,,,,3108.62,0
5854030,07:53:36,07:53:36,10611,11,,,,4111.5,0
5854030,07:55:00,07:55:00,9043,12,,,,4729.44,
5854030,07:55:41,07:55:41,10613,13,,,,5231.48,0
5854030,07:57:09,07:57:09,6952,14,,,,5500.2,0
5854030,07:57:50,07:57:50,6953,15,,,,5932.85,0
5854030,07:58:24,07:58:24,6954,16,,,,6245.97,0
5854030,07:59:01,07:59:01,8409,17,,,,6632.34,0
5854030,07:59:28,07:59:28,8080,18,,,,6866.6,0
5854030,08:00:40,08:00:40,2970,19,,,,7292.04,0
5854030,08:01:02,08:01:02,2971,20,,,,7523.16,0
5854030,08:01:38,08:01:38,2972,21,,,,7950.28,0
5854030,08:02:00,08:02:00,2973,22,,,,8184.88,0
5854030,08:02:26,08:02:26,2974,23,,,,8432.89,0
5854030,08:02:52,08:02:52,2932,24,,,,8662.87,0
5854030,08:03:11,08:03:11,2933,25,,,,8807.6,0
5854030,08:03:30,08:03:30,2975,26,,,,8992.84,0
5854030,08:04:00,08:04:00,2976,27,,,,9400.2,
5854030,08:04:40,08:04:40,2945,28,,,,9733.38,0
5854030,08:05:11,08:05:11,617,29,,,,10014.35,0
5854030,08:06:03,08:06:03,2721,30,,,,10443.01,0
5854030,08:06:30,08:06:30,2722,31,,,,10721.19,0
5854030,08:07:00,08:07:00,618,32,,,,10931.39,
5854030,08:08:00,08:08:00,2723,33,,,,11657.1,
5854030,08:08:57,08:08:57,2905,34,,,,12149.2,0
5854030,08:10:06,08:10:06,10626,35,,,,12694.91,0
5854030,08:10:49,08:10:49,10628,36,,,,12961.92,0
5854030,08:11:52,08:11:52,2736,37,,,,13380.13,0
5854030,08:12:51,08:12:51,2737,38,,,,13677.47,0
5854030,08:13:51,08:13:51,2738,39,,,,14055.55,0
5854030,08:14:48,08:14:48,2739,40,,,,14374.57,0
5854030,08:15:35,08:15:35,7109,41,,,,14613.9,0
5854030,08:15:49,08:15:49,7110,42,,,,14701.1,0
5854030,08:16:17,08:16:17,7492,43,,,,14909.22,0
5854030,08:17:00,08:17:00,1129,44,,1,,15155.52,
5854040,07:45:00,07:45:00,9528,1,,,1,0,
5854040,07:45:40,07:45:40,998,2,,,,315.96,0
5854040,07:46:55,07:46:55,10605,3,,,,796.5,0
5854040,07:47:52,07:47:52,10607,4,,,,1196.09,0
5854040,07:48:36,07:48:36,2874,5,,,,1525.45,0
5854040,07:49:11,07:49:11,2875,6,,,,1815.74,0
5854040,07:49:35,07:49:35,2876,7,,,,2035.93,0
5854040,07:50:13,07:50:13,2877,8,,,,2363.15,0
5854040,07:51:12,07:51:12,10090,9,,,,2832.16,0
5854040,07:51:52,07:51:52,10700,10,,,,3108.62,0
5854040,07:53:36,07:53:36,10611,11,,,,4111.5,0
5854040,07:55:00,07:55:00,9043,12,,,,4729.44,
5854040,07:55:41,07:55:41,10613,13,,,,5231.48,0
5854040,07:57:09,07:57:09,6952,14,,,,5500.2,0
5854040,07:57:50,07:57:50,6953,15,,,,5932.85,0
5854040,07:58:24,07:58:24,6954,16,,,,6245.97,0
5854040,07:59:01,07:59:01,8409,17,,,,6632.34,0
5854040,07:59:28,07:59:28,8080,18,,,,6866.6,0
5854040,08:00:40,08:00:40,2970,19,,,,7292.04,0
5854040,08:01:02,08:01:02,2971,20,,,,7523.16,0
5854040,08:01:38,08:01:38,2972,21,,,,7950.28,0
5854040,08:02:00,08:02:00,2973,22,,,,8184.88,0
5854040,08:02:26,08:02:26,2974,23,,,,8432.89,0
5854040,08:02:52,08:02:52,2932,24,,,,8662.87,0
5854040,08:03:11,08:03:11,2933,25,,,,8807.6,0
5854040,08:03:30,08:03:30,2975,26,,,,8992.84,0
5854040,08:04:00,08:04:00,2976,27,,,,9400.2,
5854040,08:04:40,08:04:40,2945,28,,,,9733.38,0
5854040,08:05:11,08:05:11,617,29,,,,10014.35,0
5854040,08:06:03,08:06:03,2721,30,,,,10443.01,0
5854040,08:06:30,08:06:30,2722,31,,,,10721.19,0
5854040,08:07:00,08:07:00,618,32,,,,10931.39,
5854040,08:08:00,08:08:00,2723,33,,,,11657.1,
5854040,08:08:57,08:08:57,2905,34,,,,12149.2,0
5854040,08:10:06,08:10:06,10626,35,,,,12694.91,0
5854040,08:10:49,08:10:49,10628,36,,,,12961.92,0
5854040,08:11:52,08:11:52,2736,37,,,,13380.13,0
5854040,08:12:51,08:12:51,2737,38,,,,13677.47,0
5854040,08:13:51,08:13:51,2738,39,,,,14055.55,0
5854040,08:14:48,08:14:48,2739,40,,,,14374.57,0
5854040,08:15:35,08:15:35,7109,41,,,,14613.9,0
5854040,08:15:49,08:15:49,7110,42,,,,14701.1,0
5854040,08:16:17,08:16:17,7492,43,,,,14909.22,0
5854040,08:17:00,08:17:00,1129,44,,1,,15155.52,
5854050,07:45:00,07:45:00,9528,1,,,1,0,
5854050,07:45:40,07:45:40,998,2,,,,315.96,0
5854050,07:46:55,07:46:55,10605,3,,,,796.5,0
5854050,07:47:52,07:47:52,10607,4,,,,1196.09,0
5854050,07:48:36,07:48:36,2874,5,,,,1525.45,0
5854050,07:49:11,07:49:11,2875,6,,,,1815.74,0
5854050,07:49:35,07:49:35,2876,7,,,,2035.93,0
5854050,07:50:13,07:50:13,2877,8,,,,2363.15,0
5854050,07:51:12,07:51:12,10090,9,,,,2832.16,0
5854050,07:51:52,07:51:52,10700,10,,,,3108.62,0
5854050,07:53:36,07:53:36,10611,11,,,,4111.5,0
5854050,07:55:00,07:55:00,9043,12,,,,4729.44,
5854050,07:55:41,07:55:41,10613,13,,,,5231.48,0
5854050,07:57:09,07:57:09,6952,14,,,,5500.2,0
5854050,07:57:50,07:57:50,6953,15,,,,5932.85,0
5854050,07:58:24,07:58:24,6954,16,,,,6245.97,0
5854050,07:59:01,07:59:01,8409,17,,,,6632.34,0
5854050,07:59:28,07:59:28,8080,18,,,,6866.6,0
5854050,08:00:40,08:00:40,2970,19,,,,7292.04,0
5854050,08:01:02,08:01:02,2971,20,,,,7523.16,0
5854050,08:01:38,08:01:38,2972,21,,,,7950.28,0
5854050,08:02:00,08:02:00,2973,22,,,,8184.88,0
5854050,08:02:26,08:02:26,2974,23,,,,8432.89,0
5854050,08:02:52,08:02:52,2932,24,,,,8662.87,0
5854050,08:03:11,08:03:11,2933,25,,,,8807.6,0
5854050,08:03:30,08:03:30,2975,26,,,,8992.84,0
5854050,08:04:00,08:04:00,2976,27,,,,9400.2,
5854050,08:04:40,08:04:40,2945,28,,,,9733.38,0
5854050,08:05:11,08:05:11,617,29,,,,10014.35,0
5854050,08:06:03,08:06:03,2721,30,,,,10443.01,0
5854050,08:06:30,08:06:30,2722,31,,,,10721.19,0
5854050,08:07:00,08:07:00,618,32,,,,10931.39,
5854050,08:08:00,08:08:00,2723,33,,,,11657.1,
5854050,08:08:57,08:08:57,2905,34,,,,12149.2,0
5854050,08:10:06,08:10:06,10626,35,,,,12694.91,0
5854050,08:10:49,08:10:49,10628,36,,,,12961.92,0
5854050,08:11:52,08:11:52,2736,37,,,,13380.13,0
5854050,08:12:51,08:12:51,2737,38,,,,13677.47,0
5854050,08:13:51,08:13:51,2738,39,,,,14055.55,0
5854050,08:14:48,08:14:48,2739,40,,,,14374.57,0
5854050,08:15:35,08:15:35,7109,41,,,,14613.9,0
5854050,08:15:49,08:15:49,7110,42,,,,14701.1,0
5854050,08:16:17,08:16:17,7492,43,,,,14909.22,0
5854050,08:17:00,08:17:00,1129,44,,1,,15155.52,
5854060,07:45:00,07:45:00,9528,1,,,1,0,
5854060,07:45:40,07:45:40,998,2,,,,315.96,0
5854060,07:46:55,07:46:55,10605,3,,,,796.5,0
5854060,07:47:52,07:47:52,10607,4,,,,1196.09,0
5854060,07:48:36,07:48:36,2874,5,,,,1525.45,0
5854060,07:49:11,07:49:11,2875,6,,,,1815.74,0
5854060,07:49:35,07:49:35,2876,7,,,,2035.93,0
5854060,07:50:13,07:50:13,2877,8,,,,2363.15,0
5854060,07:51:12,07:51:12,10090,9,,,,2832.16,0
5854060,07:51:52,07:51:52,10700,10,,,,3108.62,0
5854060,07:53:36,07:53:36,10611,11,,,,4111.5,0
5854060,07:55:00,07:55:00,9043,12,,,,4729.44,
5854060,07:55:41,07:55:41,10613,13,,,,5231.48,0
5854060,07:57:09,07:57:09,6952,14,,,,5500.2,0
5854060,07:57:50,07:57:50,6953,15,,,,5932.85,0
5854060,07:58:24,07:58:24,6954,16,,,,6245.97,0
5854060,07:59:01,07:59:01,8409,17,,,,6632.34,0
5854060,07:59:28,07:59:28,8080,18,,,,6866.6,0
5854060,08:00:40,08:00:40,2970,19,,,,7292.04,0
5854060,08:01:02,08:01:02,2971,20,,,,7523.16,0
5854060,08:01:38,08:01:38,2972,21,,,,7950.28,0
5854060,08:02:00,08:02:00,2973,22,,,,8184.88,0
5854060,08:02:26,08:02:26,2974,23,,,,8432.89,0
5854060,08:02:52,08:02:52,2932,24,,,,8662.87,0
5854060,08:03:11,08:03:11,2933,25,,,,8807.6,0
5854060,08:03:30,08:03:30,2975,26,,,,8992.84,0
5854060,08:04:00,08:04:00,2976,27,,,,9400.2,
5854060,08:04:40,08:04:40,2945,28,,,,9733.38,0
5854060,08:05:11,08:05:11,617,29,,,,10014.35,0
5854060,08:06:03,08:06:03,2721,30,,,,10443.01,0
5854060,08:06:30,08:06:30,2722,31,,,,10721.19,0
5854060,08:07:00,08:07:00,618,32,,,,10931.39,
5854060,08:08:00,08:08:00,2723,33,,,,11657.1,
5854060,08:08:57,08:08:57,2905,34,,,,12149.2,0
5854060,08:10:06,08:10:06,10626,35,,,,12694.91,0
5854060,08:10:49,08:10:49,10628,36,,,,12961.92,0
5854060,08:11:52,08:11:52,2736,37,,,,13380.13,0
5854060,08:12:51,08:12:51,2737,38,,,,13677.47,0
5854060,08:13:51,08:13:51,2738,39,,,,14055.55,0
5854060,08:14:48,08:14:48,2739,40,,,,14374.57,0
5854060,08:15:35,08:15:35,7109,41,,,,14613.9,0
5854060,08:15:49,08:15:49,7110,42,,,,14701.1,0
5854060,08:16:17,08:16:17,7492,43,,,,14909.22,0
5854060,08:17:00,08:17:00,1129,44,,1,,15155.52,
5854100,07:45:00,07:45:00,9528,1,,,1,0,
5854100,07:45:40,07:45:40,998,2,,,,315.96,0
5854100,07:46:55,07:46:55,10605,3,,,,796.5,0
5854100,07:47:52,07:47:52,10607,4,,,,1196.09,0
5854100,07:48:36,07:48:36,2874,5,,,,1525.45,0
5854100,07:49:11,07:49:11,2875,6,,,,1815.74,0
5854100,07:49:35,07:49:35,2876,7,,,,2035.93,0
5854100,07:50:13,07:50:13,2877,8,,,,2363.15,0
5854100,07:51:12,07:51:12,10090,9,,,,2832.16,0
5854100,07:51:52,07:51:52,10700,10,,,,3108.62,0
5854100,07:53:36,07:53:36,10611,11,,,,4111.5,0
5854100,07:55:00,07:55:00,9043,12,,,,4729.44,
5854100,07:55:41,07:55:41,10613,13,,,,5231.48,0
5854100,07:57:09,07:57:09,6952,14,,,,5500.2,0
5854100,07:57:50,07:57:50,6953,15,,,,5932.85,0
5854100,07:58:24,07:58:24,6954,16,,,,6245.97,0
5854100,07:59:01,07:59:01,8409,17,,,,6632.34,0
5854100,07:59:28,07:59:28,8080,18,,,,6866.6,0
5854100,08:00:40,08:00:40,2970,19,,,,7292.04,0
5854100,08:01:02,08:01:02,2971,20,,,,7523.16,0
5854100,08:01:38,08:01:38,2972,21,,,,7950.28,0
5854100,08:02:00,08:02:00,2973,22,,,,8184.88,0
5854100,08:02:26,08:02:26,2974,23,,,,8432.89,0
5854100,08:02:52,08:02:52,2932,24,,,,8662.87,0
5854100,08:03:11,08:03:11,2933,25,,,,8807.6,0
5854100,08:03:30,08:03:30,2975,26,,,,8992.84,0
5854100,08:04:00,08:04:00,2976,27,,,,9400.2,
5854100,08:04:40,08:04:40,2945,28,,,,9733.38,0
5854100,08:05:11,08:05:11,617,29,,,,10014.35,0
5854100,08:06:03,08:06:03,2721,30,,,,10443.01,0
5854100,08:06:30,08:06:30,2722,31,,,,10721.19,0
5854100,08:07:00,08:07:00,618,32,,,,10931.39,
5854100,08:08:00,08:08:00,2723,33,,,,11657.1,
5854100,08:08:57,08:08:57,2905,34,,,,12149.2,0
5854100,08:10:06,08:10:06,10626,35,,,,12694.91,0
5854100,08:10:49,08:10:49,10628,36,,,,12961.92,0
5854100,08:11:52,08:11:52,2736,37,,,,13380.13,0
5854100,08:12:51,08:12:51,2737,38,,,,13677.47,0
5854100,08:13:51,08:13:51,2738,39,,,,14055.55,0
5854100,08:14:48,08:14:48,2739,40,,,,14374.57,0
5854100,08:15:35,08:15:35,7109,41,,,,14613.9,0
5854100,08:15:49,08:15:49,7110,42,,,,14701.1,0
5854100,08:16:17,08:16:17,7492,43,,,,14909.22,0
5854100,08:17:00,08:17:00,1129,44,,1,,15155.52,
5854110,07:45:00,07:45:00,9528,1,,,1,0,
5854110,07:45:40,07:45:40,998,2,,,,315.96,0
5854110,07:46:55,07:46:55,10605,3,,,,796.5,0
5854110,07:47:52,07:47:52,10607,4,,,,1196.09,0
5854110,07:48:36,07:48:36,2874,5,,,,1525.45,0
5854110,07:49:11,07:49:11,2875,6,,,,1815.74,0
5854110,07:49:35,07:49:35,2876,7,,,,2035.93,0
5854110,07:50:13,07:50:13,2877,8,,,,2363.15,0
5854110,07:51:12,07:51:12,10090,9,,,,2832.16,0
5854110,07:51:52,07:51:52,10700,10,,,,3108.62,0
5854110,07:53:36,07:53:36,10611,11,,,,4111.5,0
5854110,07:55:00,07:55:00,9043,12,,,,4729.44,
5854110,07:55:41,07:55:41,10613,13,,,,5231.48,0
5854110,07:57:09,07:57:09,6952,14,,,,5500.2,0
5854110,07:57:50,07:57:50,6953,15,,,,5932.85,0
5854110,07:58:24,07:58:24,6954,16,,,,6245.97,0
5854110,07:59:01,07:59:01,8409,17,,,,6632.34,0
5854110,07:59:28,07:59:28,8080,18,,,,6866.6,0
5854110,08:00:40,08:00:40,2970,19,,,,7292.04,0
5854110,08:01:02,08:01:02,2971,20,,,,7523.16,0
5854110,08:01:38,08:01:38,2972,21,,,,7950.28,0
5854110,08:02:00,08:02:00,2973,22,,,,8184.88,0
5854110,08:02:26,08:02:26,2974,23,,,,8432.89,0
5854110,08:02:52,08:02:52,2932,24,,,,8662.87,0
5854110,08:03:11,08:03:11,2933,25,,,,8807.6,0
5854110,08:03:30,08:03:30,2975,26,,,,8992.84,0
5854110,08:04:00,08:04:00,2976,27,,,,9400.2,
5854110,08:04:40,08:04:40,2945,28,,,,9733.38,0
5854110,08:05:11,08:05:11,617,29,,,,10014.35,0
5854110,08:06:03,08:06:03,2721,30,,,,10443.01,0
5854110,08:06:30,08:06:30,2722,31,,,,10721.19,0
5854110,08:07:00,08:07:00,618,32,,,,10931.39,
5854110,08:08:00,08:08:00,2723,33,,,,11657.1,
5854110,08:08:57,08:08:57,2905,34,,,,12149.2,0
5854110,08:10:06,08:10:06,10626,35,,,,12694.91,0
5854110,08:10:49,08:10:49,10628,36,,,,12961.92,0
5854110,08:11:52,08:11:52,2736,37,,,,13380.13,0
5854110,08:12:51,08:12:51,2737,38,,,,13677.47,0
5854110,08:13:51,08:13:51,2738,39,,,,14055.55,0
5854110,08:14:48,08:14:48,2739,40,,,,14374.57,0
5854110,08:15:35,08:15:35,7109,41,,,,14613.9,0
5854110,08:15:49,08:15:49,7110,42,,,,14701.1,0
5854110,08:16:17,08:16:17,7492,43,,,,14909.22,0
5854110,08:17:00,08:17:00,1129,44,,1,,15155.52,
615070,10:00:00,10:00:00,9528,1,,,1,0,
615070,10:00:36,10:00:36,998,2,,,,315.96,0
615070,10:01:43,10:01:43,10605,3,,,,796.5,0
615070,10:02:35,10:02:35,10607,4,,,,1196.09,0
615070,10:03:15,10:03:15,2874,5,,,,1525.45,0
615070,10:03:46,10:03:46,2875,6,,,,1815.74,0
615070,10:04:08,10:04:08,2876,7,,,,2035.93,0
615070,10:04:42,10:04:42,2877,8,,,,2363.15,0
615070,10:05:35,10:05:35,10090,9,,,,2832.16,0
615070,10:06:10,10:06:10,10700,10,,,,3108.62,0
615070,10:07:45,10:07:45,10611,11,,,,4111.5,0
615070,10:09:00,10:09:00,9043,12,,,,4729.44,
615070,10:09:41,10:09:41,10613,13,,,,5231.48,0
615070,10:11:09,10:11:09,6952,14,,,,5500.2,0
615070,10:11:50,10:11:50,6953,15,,,,5932.85,0
615070,10:12:24,10:12:24,6954,16,,,,6245.97,0
615070,10:13:01,10:13:01,8409,17,,,,6632.34,0
615070,10:13:28,10:13:28,8080,18,,,,6866.6,0
615070,10:14:40,10:14:40,2970,19,,,,7292.04,0
615070,10:15:02,10:15:02,2971,20,,,,7523.16,0
615070,10:15:38,10:15:38,2972,21,,,,7950.28,0
615070,10:16:00,10:16:00,2973,22,,,,8184.88,0
615070,10:16:26,10:16:26,2974,23,,,,8432.89,0
615070,10:16:52,10:16:52,2932,24,,,,8662.87,0
615070,10:17:11,10:17:11,2933,25,,,,8807.6,0
615070,10:17:30,10:17:30,2975,26,,,,8992.84,0
615070,10:18:00,10:18:00,2976,27,,,,9400.2,
615070,10:19:07,10:19:07,2945,28,,,,9733.38,0
615070,10:19:58,10:19:58,617,29,,,,10014.35,0
615070,10:21:25,10:21:25,2721,30,,,,10443.01,0
615070,10:22:11,10:22:11,2722,31,,,,10721.19,0
615070,10:23:00,10:23:00,618,32,,,,10931.39,
615070,10:27:00,10:27:00,2723,33,,,,11657.1,
615070,10:27:44,10:27:44,2905,34,,,,12149.2,0
615070,10:28:38,10:28:38,10626,35,,,,12694.91,0
615070,10:29:12,10:29:12,10628,36,,,,12961.92,0
615070,10:30:00,10:30:00,2736,37,,,,13380.13,0
615070,10:30:46,10:30:46,2737,38,,,,13677.47,0
615070,10:31:33,10:31:33,2738,39,,,,14055.55,0
615070,10:32:17,10:32:17,2739,40,,,,14374.57,0
615070,10:32:54,10:32:54,7109,41,,,,14613.9,0
615070,10:33:05,10:33:05,7110,42,,,,14701.1,0
615070,10:33:27,10:33:27,7492,43,,,,14909.22,0
615070,10:34:00,10:34:00,1129,44,,1,,15155.52,
6229020,09:15:00,09:15:00,9528,1,,,1,0,
6229020,09:15:36,09:15:36,998,2,,,,315.96,0
6229020,09:16:43,09:16:43,10605,3,,,,796.5,0
6229020,09:17:35,09:17:35,10607,4,,,,1196.09,0
6229020,09:18:15,09:18:15,2874,5,,,,1525.45,0
6229020,09:18:46,09:18:46,2875,6,,,,1815.74,0
6229020,09:19:08,09:19:08,2876,7,,,,2035.93,0
6229020,09:19:42,09:19:42,2877,8,,,,2363.15,0
6229020,09:20:35,09:20:35,10090,9,,,,2832.16,0
6229020,09:21:10,09:21:10,10700,10,,,,3108.62,0
6229020,09:22:45,09:22:45,10611,11,,,,4111.5,0
6229020,09:24:00,09:24:00,9043,12,,,,4729.44,
6229020,09:24:36,09:24:36,10613,13,,,,5231.48,0
6229020,09:25:55,09:25:55,6952,14,,,,5500.2,0
6229020,09:26:31,09:26:31,6953,15,,,,5932.85,0
6229020,09:27:02,09:27:02,6954,16,,,,6245.97,0
6229020,09:27:35,09:27:35,8409,17,,,,6632.34,0
6229020,09:27:58,09:27:58,8080,18,,,,6866.6,0
6229020,09:29:02,09:29:02,2970,19,,,,7292.04,0
6229020,09:29:22,09:29:22,2971,20,,,,7523.16,0
6229020,09:29:54,09:29:54,2972,21,,,,7950.28,0
6229020,09:30:13,09:30:13,2973,22,,,,8184.88,0
6229020,09:30:37,09:30:37,2974,23,,,,8432.89,0
6229020,09:30:59,09:30:59,2932,24,,,,8662.87,0
6229020,09:31:16,09:31:16,2933,25,,,,8807.6,0
6229020,09:31:33,09:31:33,2975,26,,,,8992.84,0
6229020,09:32:00,09:32:00,2976,27,,,,9400.2,
6229020,09:32:40,09:32:40,2945,28,,,,9733.38,0
6229020,09:33:11,09:33:11,617,29,,,,10014.35,0
6229020,09:34:03,09:34:03,2721,30,,,,10443.01,0
6229020,09:34:30,09:34:30,2722,31,,,,10721.19,0
6229020,09:35:00,09:35:00,618,32,,,,10931.39,
6229020,09:36:00,09:36:00,2723,33,,,,11657.1,
6229020,09:36:50,09:36:50,2905,34,,,,12149.2,0
6229020,09:37:52,09:37:52,10626,35,,,,12694.91,0
6229020,09:38:31,09:38:31,10628,36,,,,12961.92,0
6229020,09:39:26,09:39:26,2736,37,,,,13380.13,0
6229020,09:40:18,09:40:18,2737,38,,,,13677.47,0
6229020,09:41:12,09:41:12,2738,39,,,,14055.55,0
6229020,09:42:03,09:42:03,2739,40,,,,14374.57,0
6229020,09:42:45,09:42:45,7109,41,,,,14613.9,0
6229020,09:42:57,09:42:57,7110,42,,,,14701.1,0
6229020,09:43:22,09:43:22,7492,43,,,,14909.22,0
6229020,09:44:00,09:44:00,1129,44,,1,,15155.52,
6229030,09:15:00,09:15:00,9528,1,,,1,0,
6229030,09:15:36,09:15:36,998,2,,,,315.96,0
6229030,09:16:43,09:16:43,10605,3,,,,796.5,0
6229030,09:17:35,09:17:35,10607,4,,,,1196.09,0
6229030,09:18:15,09:18:15,2874,5,,,,1525.45,0
6229030,09:18:46,09:18:46,2875,6,,,,1815.74,0
6229030,09:19:08,09:19:08,2876,7,,,,2035.93,0
6229030,09:19:42,09:19:42,2877,8,,,,2363.15,0
6229030,09:20:35,09:20:35,10090,9,,,,2832.16,0
6229030,09:21:10,09:21:10,10700,10,,,,3108.62,0
6229030,09:22:45,09:22:45,10611,11,,,,4111.5,0
6229030,09:24:00,09:24:00,9043,12,,,,4729.44,
6229030,09:24:36,09:24:36,10613,13,,,,5231.48,0
6229030,09:25:55,09:25:55,6952,14,,,,5500.2,0
6229030,09:26:31,09:26:31,6953,15,,,,5932.85,0
6229030,09:27:02,09:27:02,6954,16,,,,6245.97,0
6229030,09:27:35,09:27:35,8409,17,,,,6632.34,0
6229030,09:27:58,09:27:58,8080,18,,,,6866.6,0
6229030,09:29:02,09:29:02,2970,19,,,,7292.04,0
6229030,09:29:22,09:29:22,2971,20,,,,7523.16,0
6229030,09:29:54,09:29:54,2972,21,,,,7950.28,0
6229030,09:30:13,09:30:13,2973,22,,,,8184.88,0
6229030,09:30:37,09:30:37,2974,23,,,,8432.89,0
6229030,09:30:59,09:30:59,2932,24,,,,8662.87,0
6229030,09:31:16,09:31:16,2933,25,,,,8807.6,0
6229030,09:31:33,09:31:33,2975,26,,,,8992.84,0
6229030,09:32:00,09:32:00,2976,27,,,,9400.2,
6229030,09:32:40,09:32:40,2945,28,,,,9733.38,0
6229030,09:33:11,09:33:11,617,29,,,,10014.35,0
6229030,09:34:03,09:34:03,2721,30,,,,10443.01,0
6229030,09:34:30,09:34:30,2722,31,,,,10721.19,0
6229030,09:35:00,09:35:00,618,32,,,,10931.39,
6229030,09:36:00,09:36:00,2723,33,,,,11657.1,
6229030,09:36:50,09:36:50,2905,34,,,,12149.2,0
6229030,09:37:52,09:37:52,10626,35,,,,12694.91,0
6229030,09:38:31,09:38:31,10628,36,,,,12961.92,0
6229030,09:39:26,09:39:26,2736,37,,,,13380.13,0
6229030,09:40:18,09:40:18,2737,38,,,,13677.47,0
6229030,09:41:12,09:41:12,2738,39,,,,14055.55,0
6229030,09:42:03,09:42:03,2739,40,,,,14374.57,0
6229030,09:42:45,09:42:45,7109,41,,,,14613.9,0
6229030,09:42:57,09:42:57,7110,42,,,,14701.1,0
6229030,09:43:22,09:43:22,7492,43,,,,14909.22,0
6229030,09:44:00,09:44:00,1129,44,,1,,15155.52,
6229040,09:15:00,09:15:00,9528,1,,,1,0,
6229040,09:15:36,09:15:36,998,2,,,,315.96,0
6229040,09:16:43,09:16:43,10605,3,,,,796.5,0
6229040,09:17:35,09:17:35,10607,4,,,,1196.09,0
6229040,09:18:15,09:18:15,2874,5,,,,1525.45,0
6229040,09:18:46,09:18:46,2875,6,,,,1815.74,0
6229040,09:19:08,09:19:08,2876,7,,,,2035.93,0
6229040,09:19:42,09:19:42,2877,8,,,,2363.15,0
6229040,09:20:35,09:20:35,10090,9,,,,2832.16,0
6229040,09:21:10,09:21:10,10700,10,,,,3108.62,0
6229040,09:22:45,09:22:45,10611,11,,,,4111.5,0
6229040,09:24:00,09:24:00,9043,12,,,,4729.44,
6229040,09:24:36,09:24:36,10613,13,,,,5231.48,0
6229040,09:25:55,09:25:55,6952,14,,,,5500.2,0
6229040,09:26:31,09:26:31,6953,15,,,,5932.85,0
6229040,09:27:02,09:27:02,6954,16,,,,6245.97,0
6229040,09:27:35,09:27:35,8409,17,,,,6632.34,0
6229040,09:27:58,09:27:58,8080,18,,,,6866.6,0
6229040,09:29:02,09:29:02,2970,19,,,,7292.04,0
6229040,09:29:22,09:29:22,2971,20,,,,7523.16,0
6229040,09:29:54,09:29:54,2972,21,,,,7950.28,0
6229040,09:30:13,09:30:13,2973,22,,,,8184.88,0
6229040,09:30:37,09:30:37,2974,23,,,,8432.89,0
6229040,09:30:59,09:30:59,2932,24,,,,8662.87,0
6229040,09:31:16,09:31:16,2933,25,,,,8807.6,0
6229040,09:31:33,09:31:33,2975,26,,,,8992.84,0
6229040,09:32:00,09:32:00,2976,27,,,,9400.2,
6229040,09:32:40,09:32:40,2945,28,,,,9733.38,0
6229040,09:33:11,09:33:11,617,29,,,,10014.35,0
6229040,09:34:03,09:34:03,2721,30,,,,10443.01,0
6229040,09:34:30,09:34:30,2722,31,,,,10721.19,0
6229040,09:35:00,09:35:00,618,32,,,,10931.39,
6229040,09:36:00,09:36:00,2723,33,,,,11657.1,
6229040,09:36:50,09:36:50,2905,34,,,,12149.2,0
6229040,09:37:52,09:37:52,10626,35,,,,12694.91,0
6229040,09:38:31,09:38:31,10628,36,,,,12961.92,0
6229040,09:39:26,09:39:26,2736,37,,,,13380.13,0
6229040,09:40:18,09:40:18,2737,38,,,,13677.47,0
6229040,09:41:12,09:41:12,2738,39,,,,14055.55,0
6229040,09:42:03,09:42:03,2739,40,,,,14374.57,0
6229040,09:42:45,09:42:45,7109,41,,,,14613.9,0
6229040,09:42:57,09:42:57,7110,42,,,,14701.1,0
6229040,09:43:22,09:43:22,7492,43,,,,14909.22,0
6229040,09:44:00,09:44:00,1129,44,,1,,15155.52,
6229050,09:15:00,09:15:00,9528,1,,,1,0,
6229050,09:15:36,09:15:36,998,2,,,,315.96,0
6229050,09:16:43,09:16:43,10605,3,,,,796.5,0
6229050,09:17:35,09:17:35,10607,4,,,,1196.09,0
6229050,09:18:15,09:18:15,2874,5,,,,1525.45,0
6229050,09:18:46,09:18:46,2875,6,,,,1815.74,0
6229050,09:19:08,09:19:08,2876,7,,,,2035.93,0
6229050,09:19:42,09:19:42,2877,8,,,,2363.15,0
6229050,09:20:35,09:20:35,10090,9,,,,2832.16,0
6229050,09:21:10,09:21:10,10700,10,,,,3108.62,0
6229050,09:22:45,09:22:45,10611,11,,,,4111.5,0
6229050,09:24:00,09:24:00,9043,12,,,,4729.44,
6229050,09:24:36,09:24:36,10613,13,,,,5231.48,0
6229050,09:25:55,09:25:55,6952,14,,,,5500.2,0
6229050,09:26:31,09:26:31,6953,15,,,,5932.85,0
6229050,09:27:02,09:27:02,6954,16,,,,6245.97,0
6229050,09:27:35,09:27:35,8409,17,,,,6632.34,0
6229050,09:27:58,09:27:58,8080,18,,,,6866.6,0
6229050,09:29:02,09:29:02,2970,19,,,,7292.04,0
6229050,09:29:22,09:29:22,2971,20,,,,7523.16,0
6229050,09:29:54,09:29:54,2972,21,,,,7950.28,0
6229050,09:30:13,09:30:13,2973,22,,,,8184.88,0
6229050,09:30:37,09:30:37,2974,23,,,,8432.89,0
6229050,09:30:59,09:30:59,2932,24,,,,8662.87,0
6229050,09:31:16,09:31:16,2933,25,,,,8807.6,0
6229050,09:31:33,09:31:33,2975,26,,,,8992.84,0
6229050,09:32:00,09:32:00,2976,27,,,,9400.2,
6229050,09:32:40,09:32:40,2945,28,,,,9733.38,0
6229050,09:33:11,09:33:11,617,29,,,,10014.35,0
6229050,09:34:03,09:34:03,2721,30,,,,10443.01,0
6229050,09:34:30,09:34:30,2722,31,,,,10721.19,0
6229050,09:35:00,09:35:00,618,32,,,,10931.39,
6229050,09:36:00,09:36:00,2723,33,,,,11657.1,
6229050,09:36:50,09:36:50,2905,34,,,,12149.2,0
6229050,09:37:52,09:37:52,10626,35,,,,12694.91,0
6229050,09:38:31,09:38:31,10628,36,,,,12961.92,0
6229050,09:39:26,09:39:26,2736,37,,,,13380.13,0
6229050,09:40:18,09:40:18,2737,38,,,,13677.47,0
6229050,09:41:12,09:41:12,2738,39,,,,14055.55,0
6229050,09:42:03,09:42:03,2739,40,,,,14374.57,0
6229050,09:42:45,09:42:45,7109,41,,,,14613.9,0
6229050,09:42:57,09:42:57,7110,42,,,,14701.1,0
6229050,09:43:22,09:43:22,7492,43,,,,14909.22,0
6229050,09:44:00,09:44:00,1129,44,,1,,15155.52,
6229060,09:15:00,09:15:00,9528,1,,,1,0,
6229060,09:15:36,09:15:36,998,2,,,,315.96,0
6229060,09:16:43,09:16:43,10605,3,,,,796.5,0
6229060,09:17:35,09:17:35,10607,4,,,,1196.09,0
6229060,09:18:15,09:18:15,2874,5,,,,1525.45,0
6229060,09:18:46,09:18:46,2875,6,,,,1815.74,0
6229060,09:19:08,09:19:08,2876,7,,,,2035.93,0
6229060,09:19:42,09:19:42,2877,8,,,,2363.15,0
6229060,09:20:35,09:20:35,10090,9,,,,2832.16,0
6229060,09:21:10,09:21:10,10700,10,,,,3108.62,0
6229060,09:22:45,09:22:45,10611,11,,,,4111.5,0
6229060,09:24:00,09:24:00,9043,12,,,,4729.44,
6229060,09:24:36,09:24:36,10613,13,,,,5231.48,0
6229060,09:25:55,09:25:55,6952,14,,,,5500.2,0
6229060,09:26:31,09:26:31,6953,15,,,,5932.85,0
6229060,09:27:02,09:27:02,6954,16,,,,6245.97,0
6229060,09:27:35,09:27:35,8409,17,,,,6632.34,0
6229060,09:27:58,09:27:58,8080,18,,,,6866.6,0
6229060,09:29:02,09:29:02,2970,19,,,,7292.04,0
6229060,09:29:22,09:29:22,2971,20,,,,7523.16,0
6229060,09:29:54,09:29:54,2972,21,,,,7950.28,0
6229060,09:30:13,09:30:13,2973,22,,,,8184.88,0
6229060,09:30:37,09:30:37,2974,23,,,,8432.89,0
6229060,09:30:59,09:30:59,2932,24,,,,8662.87,0
6229060,09:31:16,09:31:16,2933,25,,,,8807.6,0
6229060,09:31:33,09:31:33,2975,26,,,,8992.84,0
6229060,09:32:00,09:32:00,2976,27,,,,9400.2,
6229060,09:32:40,09:32:40,2945,28,,,,9733.38,0
6229060,09:33:11,09:33:11,617,29,,,,10014.35,0
6229060,09:34:03,09:34:03,2721,30,,,,10443.01,0
6229060,09:34:30,09:34:30,2722,31,,,,10721.19,0
6229060,09:35:00,09:35:00,618,32,,,,10931.39,
6229060,09:36:00,09:36:00,2723,33,,,,11657.1,
6229060,09:36:50,09:36:50,2905,34,,,,12149.2,0
6229060,09:37:52,09:37:52,10626,35,,,,12694.91,0
6229060,09:38:31,09:38:31,10628,36,,,,12961.92,0
6229060,09:39:26,09:39:26,2736,37,,,,13380.13,0
6229060,09:40:18,09:40:18,2737,38,,,,13677.47,0
6229060,09:41:12,09:41:12,2738,39,,,,14055.55,0
6229060,09:42:03,09:42:03,2739,40,,,,14374.57,0
6229060,09:42:45,09:42:45,7109,41,,,,14613.9,0
6229060,09:42:57,09:42:57,7110,42,,,,14701.1,0
6229060,09:43:22,09:43:22,7492,43,,,,14909.22,0
6229060,09:44:00,09:44:00,1129,44,,1,,15155.52,
6229100,09:15:00,09:15:00,9528,1,,,1,0,
6229100,09:15:36,09:15:36,998,2,,,,315.96,0
6229100,09:16:43,09:16:43,10605,3,,,,796.5,0
6229100,09:17:35,09:17:35,10607,4,,,,1196.09,0
6229100,09:18:15,09:18:15,2874,5,,,,1525.45,0
6229100,09:18:46,09:18:46,2875,6,,,,1815.74,0
6229100,09:19:08,09:19:08,2876,7,,,,2035.93,0
6229100,09:19:42,09:19:42,2877,8,,,,2363.15,0
6229100,09:20:35,09:20:35,10090,9,,,,2832.16,0
6229100,09:21:10,09:21:10,10700,10,,,,3108.62,0
6229100,09:22:45,09:22:45,10611,11,,,,4111.5,0
6229100,09:24:00,09:24:00,9043,12,,,,4729.44,
6229100,09:24:36,09:24:36,10613,13,,,,5231.48,0
6229100,09:25:55,09:25:55,6952,14,,,,5500.2,0
6229100,09:26:31,09:26:31,6953,15,,,,5932.85,0
6229100,09:27:02,09:27:02,6954,16,,,,6245.97,0
6229100,09:27:35,09:27:35,8409,17,,,,6632.34,0
6229100,09:27:58,09:27:58,8080,18,,,,6866.6,0
6229100,09:29:02,09:29:02,2970,19,,,,7292.04,0
6229100,09:29:22,09:29:22,2971,20,,,,7523.16,0
6229100,09:29:54,09:29:54,2972,21,,,,7950.28,0
6229100,09:30:13,09:30:13,2973,22,,,,8184.88,0
6229100,09:30:37,09:30:37,2974,23,,,,8432.89,0
6229100,09:30:59,09:30:59,2932,24,,,,8662.87,0
6229100,09:31:16,09:31:16,2933,25,,,,8807.6,0
6229100,09:31:33,09:31:33,2975,26,,,,8992.84,0
6229100,09:32:00,09:32:00,2976,27,,,,9400.2,
6229100,09:32:40,09:32:40,2945,28,,,,9733.38,0
6229100,09:33:11,09:33:11,617,29,,,,10014.35,0
6229100,09:34:03,09:34:03,2721,30,,,,10443.01,0
6229100,09:34:30,09:34:30,2722,31,,,,10721.19,0
6229100,09:35:00,09:35:00,618,32,,,,10931.39,
6229100,09:36:00,09:36:00,2723,33,,,,11657.1,
6229100,09:36:50,09:36:50,2905,34,,,,12149.2,0
6229100,09:37:52,09:37:52,10626,35,,,,12694.91,0
6229100,09:38:31,09:38:31,10628,36,,,,12961.92,0
6229100,09:39:26,09:39:26,2736,37,,,,13380.13,0
6229100,09:40:18,09:40:18,2737,38,,,,13677.47,0
6229100,09:41:12,09:41:12,2738,39,,,,14055.55,0
6229100,09:42:03,09:42:03,2739,40,,,,14374.57,0
6229100,09:42:45,09:42:45,7109,41,,,,14613.9,0
6229100,09:42:57,09:42:57,7110,42,,,,14701.1,0
6229100,09:43:22,09:43:22,7492,43,,,,14909.22,0
6229100,09:44:00,09:44:00,1129,44,,1,,15155.52,
6229110,09:15:00,09:15:00,9528,1,,,1,0,
6229110,09:15:36,09:15:36,998,2,,,,315.96,0
6229110,09:16:43,09:16:43,10605,3,,,,796.5,0
6229110,09:17:35,09:17:35,10607,4,,,,1196.09,0
6229110,09:18:15,09:18:15,2874,5,,,,1525.45,0
6229110,09:18:46,09:18:46,2875,6,,,,1815.74,0
6229110,09:19:08,09:19:08,2876,7,,,,2035.93,0
6229110,09:19:42,09:19:42,2877,8,,,,2363.15,0
6229110,09:20:35,09:20:35,10090,9,,,,2832.16,0
6229110,09:21:10,09:21:10,10700,10,,,,3108.62,0
6229110,09:22:45,09:22:45,10611,11,,,,4111.5,0
6229110,09:24:00,09:24:00,9043,12,,,,4729.44,
6229110,09:24:36,09:24:36,10613,13,,,,5231.48,0
6229110,09:25:55,09:25:55,6952,14,,,,5500.2,0
6229110,09:26:31,09:26:31,6953,15,,,,5932.85,0
6229110,09:27:02,09:27:02,6954,16,,,,6245.97,0
6229110,09:27:35,09:27:35,8409,17,,,,6632.34,0
6229110,09:27:58,09:27:58,8080,18,,,,6866.6,0
6229110,09:29:02,09:29:02,2970,19,,,,7292.04,0
6229110,09:29:22,09:29:22,2971,20,,,,7523.16,0
6229110,09:29:54,09:29:54,2972,21,,,,7950.28,0
6229110,09:30:13,09:30:13,2973,22,,,,8184.88,0
6229110,09:30:37,09:30:37,2974,23,,,,8432.89,0
6229110,09:30:59,09:30:59,2932,24,,,,8662.87,0
6229110,09:31:16,09:31:16,2933,25,,,,8807.6,0
6229110,09:31:33,09:31:33,2975,26,,,,8992.84,0
6229110,09:32:00,09:32:00,2976,27,,,,9400.2,
6229110,09:32:40,09:32:40,2945,28,,,,9733.38,0
6229110,09:33:11,09:33:11,617,29,,,,10014.35,0
6229110,09:34:03,09:34:03,2721,30,,,,10443.01,0
6229110,09:34:30,09:34:30,2722,31,,,,10721.19,0
6229110,09:35:00,09:35:00,618,32,,,,10931.39,
6229110,09:36:00,09:36:00,2723,33,,,,11657.1,
6229110,09:36:50,09:36:50,2905,34,,,,12149.2,0
6229110,09:37:52,09:37:52,10626,35,,,,12694.91,0
6229110,09:38:31,09:38:31,10628,36,,,,12961.92,0
6229110,09:39:26,09:39:26,2736,37,,,,13380.13,0
6229110,09:40:18,09:40:18,2737,38,,,,13677.47,0
6229110,09:41:12,09:41:12,2738,39,,,,14055.55,0
6229110,09:42:03,09:42:03,2739,40,,,,14374.57,0
6229110,09:42:45,09:42:45,7109,41,,,,14613.9,0
6229110,09:42:57,09:42:57,7110,42,,,,14701.1,0
6229110,09:43:22,09:43:22,7492,43,,,,14909.22,0
6229110,09:44:00,09:44:00,1129,44,,1,,15155.52,
6682010,17:05:00,17:05:00,9528,1,,,1,0,
6682010,17:05:40,17:05:40,998,2,,,,315.96,0
6682010,17:06:55,17:06:55,10605,3,,,,796.5,0
6682010,17:07:52,17:07:52,10607,4,,,,1196.09,0
6682010,17:08:36,17:08:36,2874,5,,,,1525.45,0
6682010,17:09:11,17:09:11,2875,6,,,,1815.74,0
6682010,17:09:35,17:09:35,2876,7,,,,2035.93,0
6682010,17:10:13,17:10:13,2877,8,,,,2363.15,0
6682010,17:11:12,17:11:12,10090,9,,,,2832.16,0
6682010,17:11:52,17:11:52,10700,10,,,,3108.62,0
6682010,17:13:36,17:13:36,10611,11,,,,4111.5,0
6682010,17:15:00,17:15:00,9043,12,,,,4729.44,
6682010,17:15:41,17:15:41,10613,13,,,,5231.48,0
6682010,17:17:09,17:17:09,6952,14,,,,5500.2,0
6682010,17:17:50,17:17:50,6953,15,,,,5932.85,0
6682010,17:18:24,17:18:24,6954,16,,,,6245.97,0
6682010,17:19:01,17:19:01,8409,17,,,,6632.34,0
6682010,17:19:28,17:19:28,8080,18,,,,6866.6,0
6682010,17:20:40,17:20:40,2970,19,,,,7292.04,0
6682010,17:21:02,17:21:02,2971,20,,,,7523.16,0
6682010,17:21:38,17:21:38,2972,21,,,,7950.28,0
6682010,17:22:00,17:22:00,2973,22,,,,8184.88,0
6682010,17:22:26,17:22:26,2974,23,,,,8432.89,0
6682010,17:22:52,17:22:52,2932,24,,,,8662.87,0
6682010,17:23:11,17:23:11,2933,25,,,,8807.6,0
6682010,17:23:30,17:23:30,2975,26,,,,8992.84,0
6682010,17:24:00,17:24:00,2976,27,,,,9400.2,
6682010,17:25:21,17:25:21,2945,28,,,,9733.38,0
6682010,17:26:22,17:26:22,617,29,,,,10014.35,0
6682010,17:28:06,17:28:06,2721,30,,,,10443.01,0
6682010,17:29:01,17:29:01,2722,31,,,,10721.19,0
6682010,17:30:00,17:30:00,618,32,,,,10931.39,
6682010,17:34:00,17:34:00,2723,33,,,,11657.1,
6682010,17:34:44,17:34:44,2905,34,,,,12149.2,0
6682010,17:35:38,17:35:38,10626,35,,,,12694.91,0
6682010,17:36:12,17:36:12,10628,36,,,,12961.92,0
6682010,17:37:00,17:37:00,2736,37,,,,13380.13,0
6682010,17:37:46,17:37:46,2737,38,,,,13677.47,0
6682010,17:38:33,17:38:33,2738,39,,,,14055.55,0
6682010,17:39:17,17:39:17,2739,40,,,,14374.57,0
6682010,17:39:54,17:39:54,7109,41,,,,14613.9,0
6682010,17:40:05,17:40:05,7110,42,,,,14701.1,0
6682010,17:40:27,17:40:27,7492,43,,,,14909.22,0
6682010,17:41:00,17:41:00,1129,44,,1,,15155.52,
6682120,17:05:00,17:05:00,9528,1,,,1,0,
6682120,17:05:40,17:05:40,998,2,,,,315.96,0
6682120,17:06:55,17:06:55,10605,3,,,,796.5,0
6682120,17:07:52,17:07:52,10607,4,,,,1196.09,0
6682120,17:08:36,17:08:36,2874,5,,,,1525.45,0
6682120,17:09:11,17:09:11,2875,6,,,,1815.74,0
6682120,17:09:35,17:09:35,2876,7,,,,2035.93,0
6682120,17:10:13,17:10:13,2877,8,,,,2363.15,0
6682120,17:11:12,17:11:12,10090,9,,,,2832.16,0
6682120,17:11:52,17:11:52,10700,10,,,,3108.62,0
6682120,17:13:36,17:13:36,10611,11,,,,4111.5,0
6682120,17:15:00,17:15:00,9043,12,,,,4729.44,
6682120,17:15:41,17:15:41,10613,13,,,,5231.48,0
6682120,17:17:09,17:17:09,6952,14,,,,5500.2,0
6682120,17:17:50,17:17:50,6953,15,,,,5932.85,0
6682120,17:18:24,17:18:24,6954,16,,,,6245.97,0
6682120,17:19:01,17:19:01,8409,17,,,,6632.34,0
6682120,17:19:28,17:19:28,8080,18,,,,6866.6,0
6682120,17:20:40,17:20:40,2970,19,,,,7292.04,0
6682120,17:21:02,17:21:02,2971,20,,,,7523.16,0
6682120,17:21:38,17:21:38,2972,21,,,,7950.28,0
6682120,17:22:00,17:22:00,2973,22,,,,8184.88,0
6682120,17:22:26,17:22:26,2974,23,,,,8432.89,0
6682120,17:22:52,17:22:52,2932,24,,,,8662.87,0
6682120,17:23:11,17:23:11,2933,25,,,,8807.6,0
6682120,17:23:30,17:23:30,2975,26,,,,8992.84,0
6682120,17:24:00,17:24:00,2976,27,,,,9400.2,
6682120,17:25:21,17:25:21,2945,28,,,,9733.38,0
6682120,17:26:22,17:26:22,617,29,,,,10014.35,0
6682120,17:28:06,17:28:06,2721,30,,,,10443.01,0
6682120,17:29:01,17:29:01,2722,31,,,,10721.19,0
6682120,17:30:00,17:30:00,618,32,,,,10931.39,
6682120,17:34:00,17:34:00,2723,33,,,,11657.1,
6682120,17:34:44,17:34:44,2905,34,,,,12149.2,0
6682120,17:35:38,17:35:38,10626,35,,,,12694.91,0
6682120,17:36:12,17:36:12,10628,36,,,,12961.92,0
6682120,17:37:00,17:37:00,2736,37,,,,13380.13,0
6682120,17:37:46,17:37:46,2737,38,,,,13677.47,0
6682120,17:38:33,17:38:33,2738,39,,,,14055.55,0
6682120,17:39:17,17:39:17,2739,40,,,,14374.57,0
6682120,17:39:54,17:39:54,7109,41,,,,14613.9,0
6682120,17:40:05,17:40:05,7110,42,,,,14701.1,0
6682120,17:40:27,17:40:27,7492,43,,,,14909.22,0
6682120,17:41:00,17:41:00,1129,44,,1,,15155.52,
6980080,16:05:00,16:05:00,9528,1,,,1,0,
6980080,16:05:40,16:05:40,998,2,,,,315.96,0
6980080,16:06:55,16:06:55,10605,3,,,,796.5,0
6980080,16:07:52,16:07:52,10607,4,,,,1196.09,0
6980080,16:08:36,16:08:36,2874,5,,,,1525.45,0
6980080,16:09:11,16:09:11,2875,6,,,,1815.74,0
6980080,16:09:35,16:09:35,2876,7,,,,2035.93,0
6980080,16:10:13,16:10:13,2877,8,,,,2363.15,0
6980080,16:11:12,16:11:12,10090,9,,,,2832.16,0
6980080,16:11:52,16:11:52,10700,10,,,,3108.62,0
6980080,16:13:36,16:13:36,10611,11,,,,4111.5,0
6980080,16:15:00,16:15:00,9043,12,,,,4729.44,
6980080,16:15:41,16:15:41,10613,13,,,,5231.48,0
6980080,16:17:09,16:17:09,6952,14,,,,5500.2,0
6980080,16:17:50,16:17:50,6953,15,,,,5932.85,0
6980080,16:18:24,16:18:24,6954,16,,,,6245.97,0
6980080,16:19:01,16:19:01,8409,17,,,,6632.34,0
6980080,16:19:28,16:19:28,8080,18,,,,6866.6,0
6980080,16:20:40,16:20:40,2970,19,,,,7292.04,0
6980080,16:21:02,16:21:02,2971,20,,,,7523.16,0
6980080,16:21:38,16:21:38,2972,21,,,,7950.28,0
6980080,16:22:00,16:22:00,2973,22,,,,8184.88,0
6980080,16:22:26,16:22:26,2974,23,,,,8432.89,0
6980080,16:22:52,16:22:52,2932,24,,,,8662.87,0
6980080,16:23:11,16:23:11,2933,25,,,,8807.6,0
6980080,16:23:30,16:23:30,2975,26,,,,8992.84,0
6980080,16:24:00,16:24:00,2976,27,,,,9400.2,
6980080,16:25:21,16:25:21,2945,28,,,,9733.38,0
6980080,16:26:22,16:26:22,617,29,,,,10014.35,0
6980080,16:28:06,16:28:06,2721,30,,,,10443.01,0
6980080,16:29:01,16:29:01,2722,31,,,,10721.19,0
6980080,16:30:00,16:30:00,618,32,,,,10931.39,
6980080,16:34:00,16:34:00,2723,33,,,,11657.1,
6980080,16:34:44,16:34:44,2905,34,,,,12149.2,0
6980080,16:35:38,16:35:38,10626,35,,,,12694.91,0
6980080,16:36:12,16:36:12,10628,36,,,,12961.92,0
6980080,16:37:00,16:37:00,2736,37,,,,13380.13,0
6980080,16:37:46,16:37:46,2737,38,,,,13677.47,0
6980080,16:38:33,16:38:33,2738,39,,,,14055.55,0
6980080,16:39:17,16:39:17,2739,40,,,,14374.57,0
6980080,16:39:54,16:39:54,7109,41,,,,14613.9,0
6980080,16:40:05,16:40:05,7110,42,,,,14701.1,0
6980080,16:40:27,16:40:27,7492,43,,,,14909.22,0
6980080,16:41:00,16:41:00,1129,44,,1,,15155.52,
6980090,16:05:00,16:05:00,9528,1,,,1,0,
6980090,16:05:40,16:05:40,998,2,,,,315.96,0
6980090,16:06:55,16:06:55,10605,3,,,,796.5,0
6980090,16:07:52,16:07:52,10607,4,,,,1196.09,0
6980090,16:08:36,16:08:36,2874,5,,,,1525.45,0
6980090,16:09:11,16:09:11,2875,6,,,,1815.74,0
6980090,16:09:35,16:09:35,2876,7,,,,2035.93,0
6980090,16:10:13,16:10:13,2877,8,,,,2363.15,0
6980090,16:11:12,16:11:12,10090,9,,,,2832.16,0
6980090,16:11:52,16:11:52,10700,10,,,,3108.62,0
6980090,16:13:36,16:13:36,10611,11,,,,4111.5,0
6980090,16:15:00,16:15:00,9043,12,,,,4729.44,
6980090,16:15:41,16:15:41,10613,13,,,,5231.48,0
6980090,16:17:09,16:17:09,6952,14,,,,5500.2,0
6980090,16:17:50,16:17:50,6953,15,,,,5932.85,0
6980090,16:18:24,16:18:24,6954,16,,,,6245.97,0
6980090,16:19:01,16:19:01,8409,17,,,,6632.34,0
6980090,16:19:28,16:19:28,8080,18,,,,6866.6,0
6980090,16:20:40,16:20:40,2970,19,,,,7292.04,0
6980090,16:21:02,16:21:02,2971,20,,,,7523.16,0
6980090,16:21:38,16:21:38,2972,21,,,,7950.28,0
6980090,16:22:00,16:22:00,2973,22,,,,8184.88,0
6980090,16:22:26,16:22:26,2974,23,,,,8432.89,0
6980090,16:22:52,16:22:52,2932,24,,,,8662.87,0
6980090,16:23:11,16:23:11,2933,25,,,,8807.6,0
6980090,16:23:30,16:23:30,2975,26,,,,8992.84,0
6980090,16:24:00,16:24:00,2976,27,,,,9400.2,
6980090,16:25:21,16:25:21,2945,28,,,,9733.38,0
6980090,16:26:22,16:26:22,617,29,,,,10014.35,0
6980090,16:28:06,16:28:06,2721,30,,,,10443.01,0
6980090,16:29:01,16:29:01,2722,31,,,,10721.19,0
6980090,16:30:00,16:30:00,618,32,,,,10931.39,
6980090,16:34:00,16:34:00,2723,33,,,,11657.1,
6980090,16:34:44,16:34:44,2905,34,,,,12149.2,0
6980090,16:35:38,16:35:38,10626,35,,,,12694.91,0
6980090,16:36:12,16:36:12,10628,36,,,,12961.92,0
6980090,16:37:00,16:37:00,2736,37,,,,13380.13,0
6980090,16:37:46,16:37:46,2737,38,,,,13677.47,0
6980090,16:38:33,16:38:33,2738,39,,,,14055.55,0
6980090,16:39:17,16:39:17,2739,40,,,,14374.57,0
6980090,16:39:54,16:39:54,7109,41,,,,14613.9,0
6980090,16:40:05,16:40:05,7110,42,,,,14701.1,0
6980090,16:40:27,16:40:27,7492,43,,,,14909.22,0
6980090,16:41:00,16:41:00,1129,44,,1,,15155.52,
7659010,16:05:00,16:05:00,9528,1,,,1,0,
7659010,16:05:40,16:05:40,998,2,,,,315.96,0
7659010,16:06:55,16:06:55,10605,3,,,,796.5,0
7659010,16:07:52,16:07:52,10607,4,,,,1196.09,0
7659010,16:08:36,16:08:36,2874,5,,,,1525.45,0
7659010,16:09:11,16:09:11,2875,6,,,,1815.74,0
7659010,16:09:35,16:09:35,2876,7,,,,2035.93,0
7659010,16:10:13,16:10:13,2877,8,,,,2363.15,0
7659010,16:11:12,16:11:12,10090,9,,,,2832.16,0
7659010,16:11:52,16:11:52,10700,10,,,,3108.62,0
7659010,16:13:36,16:13:36,10611,11,,,,4111.5,0
7659010,16:15:00,16:15:00,9043,12,,,,4729.44,
7659010,16:15:41,16:15:41,10613,13,,,,5231.48,0
7659010,16:17:09,16:17:09,6952,14,,,,5500.2,0
7659010,16:17:50,16:17:50,6953,15,,,,5932.85,0
7659010,16:18:24,16:18:24,6954,16,,,,6245.97,0
7659010,16:19:01,16:19:01,8409,17,,,,6632.34,0
7659010,16:19:28,16:19:28,8080,18,,,,6866.6,0
7659010,16:20:40,16:20:40,2970,19,,,,7292.04,0
7659010,16:21:02,16:21:02,2971,20,,,,7523.16,0
7659010,16:21:38,16:21:38,2972,21,,,,7950.28,0
7659010,16:22:00,16:22:00,2973,22,,,,8184.88,0
7659010,16:22:26,16:22:26,2974,23,,,,8432.89,0
7659010,16:22:52,16:22:52,2932,24,,,,8662.87,0
7659010,16:23:11,16:23:11,2933,25,,,,8807.6,0
7659010,16:23:30,16:23:30,2975,26,,,,8992.84,0
7659010,16:24:00,16:24:00,2976,27,,,,9400.2,
7659010,16:25:21,16:25:21,2945,28,,,,9733.38,0
7659010,16:26:22,16:26:22,617,29,,,,10014.35,0
7659010,16:28:06,16:28:06,2721,30,,,,10443.01,0
7659010,16:29:01,16:29:01,2722,31,,,,10721.19,0
7659010,16:30:00,16:30:00,618,32,,,,10931.39,
7659010,16:34:00,16:34:00,2723,33,,,,11657.1,
7659010,16:34:44,16:34:44,2905,34,,,,12149.2,0
7659010,16:35:38,16:35:38,10626,35,,,,12694.91,0
7659010,16:36:12,16:36:12,10628,36,,,,12961.92,0
7659010,16:37:00,16:37:00,2736,37,,,,13380.13,0
7659010,16:37:46,16:37:46,2737,38,,,,13677.47,0
7659010,16:38:33,16:38:33,2738,39,,,,14055.55,0
7659010,16:39:17,16:39:17,2739,40,,,,14374.57,0
7659010,16:39:54,16:39:54,7109,41,,,,14613.9,0
7659010,16:40:05,16:40:05,7110,42,,,,14701.1,0
7659010,16:40:27,16:40:27,7492,43,,,,14909.22,0
7659010,16:41:00,16:41:00,1129,44,,1,,15155.52,
7659120,16:05:00,16:05:00,9528,1,,,1,0,
7659120,16:05:40,16:05:40,998,2,,,,315.96,0
7659120,16:06:55,16:06:55,10605,3,,,,796.5,0
7659120,16:07:52,16:07:52,10607,4,,,,1196.09,0
7659120,16:08:36,16:08:36,2874,5,,,,1525.45,0
7659120,16:09:11,16:09:11,2875,6,,,,1815.74,0
7659120,16:09:35,16:09:35,2876,7,,,,2035.93,0
7659120,16:10:13,16:10:13,2877,8,,,,2363.15,0
7659120,16:11:12,16:11:12,10090,9,,,,2832.16,0
7659120,16:11:52,16:11:52,10700,10,,,,3108.62,0
7659120,16:13:36,16:13:36,10611,11,,,,4111.5,0
7659120,16:15:00,16:15:00,9043,12,,,,4729.44,
7659120,16:15:41,16:15:41,10613,13,,,,5231.48,0
7659120,16:17:09,16:17:09,6952,14,,,,5500.2,0
7659120,16:17:50,16:17:50,6953,15,,,,5932.85,0
7659120,16:18:24,16:18:24,6954,16,,,,6245.97,0
7659120,16:19:01,16:19:01,8409,17,,,,6632.34,0
7659120,16:19:28,16:19:28,8080,18,,,,6866.6,0
7659120,16:20:40,16:20:40,2970,19,,,,7292.04,0
7659120,16:21:02,16:21:02,2971,20,,,,7523.16,0
7659120,16:21:38,16:21:38,2972,21,,,,7950.28,0
7659120,16:22:00,16:22:00,2973,22,,,,8184.88,0
7659120,16:22:26,16:22:26,2974,23,,,,8432.89,0
7659120,16:22:52,16:22:52,2932,24,,,,8662.87,0
7659120,16:23:11,16:23:11,2933,25,,,,8807.6,0
7659120,16:23:30,16:23:30,2975,26,,,,8992.84,0
7659120,16:24:00,16:24:00,2976,27,,,,9400.2,
7659120,16:25:21,16:25:21,2945,28,,,,9733.38,0
7659120,16:26:22,16:26:22,617,29,,,,10014.35,0
7659120,16:28:06,16:28:06,2721,30,,,,10443.01,0
7659120,16:29:01,16:29:01,2722,31,,,,10721.19,0
7659120,16:30:00,16:30:00,618,32,,,,10931.39,
7659120,16:34:00,16:34:00,2723,33,,,,11657.1,
7659120,16:34:44,16:34:44,2905,34,,,,12149.2,0
7659120,16:35:38,16:35:38,10626,35,,,,12694.91,0
7659120,16:36:12,16:36:12,10628,36,,,,12961.92,0
7659120,16:37:00,16:37:00,2736,37,,,,13380.13,0
7659120,16:37:46,16:37:46,2737,38,,,,13677.47,0
7659120,16:38:33,16:38:33,2738,39,,,,14055.55,0
7659120,16:39:17,16:39:17,2739,40,,,,14374.57,0
7659120,16:39:54,16:39:54,7109,41,,,,14613.9,0
7659120,16:40:05,16:40:05,7110,42,,,,14701.1,0
7659120,16:40:27,16:40:27,7492,43,,,,14909.22,0
7659120,16:41:00,16:41:00,1129,44,,1,,15155.52,
7692070,21:00:00,21:00:00,9528,1,,,1,0,
7692070,21:00:36,21:00:36,998,2,,,,315.96,0
7692070,21:01:43,21:01:43,10605,3,,,,796.5,0
7692070,21:02:35,21:02:35,10607,4,,,,1196.09,0
7692070,21:03:15,21:03:15,2874,5,,,,1525.45,0
7692070,21:03:46,21:03:46,2875,6,,,,1815.74,0
7692070,21:04:08,21:04:08,2876,7,,,,2035.93,0
7692070,21:04:42,21:04:42,2877,8,,,,2363.15,0
7692070,21:05:35,21:05:35,10090,9,,,,2832.16,0
7692070,21:06:10,21:06:10,10700,10,,,,3108.62,0
7692070,21:07:45,21:07:45,10611,11,,,,4111.5,0
7692070,21:09:00,21:09:00,9043,12,,,,4729.44,
7692070,21:09:41,21:09:41,10613,13,,,,5231.48,0
7692070,21:11:09,21:11:09,6952,14,,,,5500.2,0
7692070,21:11:50,21:11:50,6953,15,,,,5932.85,0
7692070,21:12:24,21:12:24,6954,16,,,,6245.97,0
7692070,21:13:01,21:13:01,8409,17,,,,6632.34,0
7692070,21:13:28,21:13:28,8080,18,,,,6866.6,0
7692070,21:14:40,21:14:40,2970,19,,,,7292.04,0
7692070,21:15:02,21:15:02,2971,20,,,,7523.16,0
7692070,21:15:38,21:15:38,2972,21,,,,7950.28,0
7692070,21:16:00,21:16:00,2973,22,,,,8184.88,0
7692070,21:16:26,21:16:26,2974,23,,,,8432.89,0
7692070,21:16:52,21:16:52,2932,24,,,,8662.87,0
7692070,21:17:11,21:17:11,2933,25,,,,8807.6,0
7692070,21:17:30,21:17:30,2975,26,,,,8992.84,0
7692070,21:18:00,21:18:00,2976,27,,,,9400.2,
7692070,21:19:07,21:19:07,2945,28,,,,9733.38,0
7692070,21:19:58,21:19:58,617,29,,,,10014.35,0
7692070,21:21:25,21:21:25,2721,30,,,,10443.01,0
7692070,21:22:11,21:22:11,2722,31,,,,10721.19,0
7692070,21:23:00,21:23:00,618,32,,,,10931.39,
7692070,21:27:00,21:27:00,2723,33,,,,11657.1,
7692070,21:27:38,21:27:38,2905,34,,,,12149.2,0
7692070,21:28:24,21:28:24,10626,35,,,,12694.91,0
7692070,21:28:53,21:28:53,10628,36,,,,12961.92,0
7692070,21:29:34,21:29:34,2736,37,,,,13380.13,0
7692070,21:30:14,21:30:14,2737,38,,,,13677.47,0
7692070,21:30:54,21:30:54,2738,39,,,,14055.55,0
7692070,21:31:32,21:31:32,2739,40,,,,14374.57,0
7692070,21:32:03,21:32:03,7109,41,,,,14613.9,0
7692070,21:32:12,21:32:12,7110,42,,,,14701.1,0
7692070,21:32:31,21:32:31,7492,43,,,,14909.22,0
7692070,21:33:00,21:33:00,1129,44,,1,,15155.52,
770020,09:45:00,09:45:00,9528,1,,,1,0,
770020,09:45:36,09:45:36,998,2,,,,315.96,0
770020,09:46:43,09:46:43,10605,3,,,,796.5,0
770020,09:47:35,09:47:35,10607,4,,,,1196.09,0
770020,09:48:15,09:48:15,2874,5,,,,1525.45,0
770020,09:48:46,09:48:46,2875,6,,,,1815.74,0
770020,09:49:08,09:49:08,2876,7,,,,2035.93,0
770020,09:49:42,09:49:42,2877,8,,,,2363.15,0
770020,09:50:35,09:50:35,10090,9,,,,2832.16,0
770020,09:51:10,09:51:10,10700,10,,,,3108.62,0
770020,09:52:45,09:52:45,10611,11,,,,4111.5,0
770020,09:54:00,09:54:00,9043,12,,,,4729.44,
770020,09:54:36,09:54:36,10613,13,,,,5231.48,0
770020,09:55:55,09:55:55,6952,14,,,,5500.2,0
770020,09:56:31,09:56:31,6953,15,,,,5932.85,0
770020,09:57:02,09:57:02,6954,16,,,,6245.97,0
770020,09:57:35,09:57:35,8409,17,,,,6632.34,0
770020,09:57:58,09:57:58,8080,18,,,,6866.6,0
770020,09:59:02,09:59:02,2970,19,,,,7292.04,0
770020,09:59:22,09:59:22,2971,20,,,,7523.16,0
770020,09:59:54,09:59:54,2972,21,,,,7950.28,0
770020,10:00:13,10:00:13,2973,22,,,,8184.88,0
770020,10:00:37,10:00:37,2974,23,,,,8432.89,0
770020,10:00:59,10:00:59,2932,24,,,,8662.87,0
770020,10:01:16,10:01:16,2933,25,,,,8807.6,0
770020,10:01:33,10:01:33,2975,26,,,,8992.84,0
770020,10:02:00,10:02:00,2976,27,,,,9400.2,
770020,10:02:40,10:02:40,2945,28,,,,9733.38,0
770020,10:03:11,10:03:11,617,29,,,,10014.35,0
770020,10:04:03,10:04:03,2721,30,,,,10443.01,0
770020,10:04:30,10:04:30,2722,31,,,,10721.19,0
770020,10:05:00,10:05:00,618,32,,,,10931.39,
770020,10:06:00,10:06:00,2723,33,,,,11657.1,
770020,10:06:50,10:06:50,2905,34,,,,12149.2,0
770020,10:07:52,10:07:52,10626,35,,,,12694.91,0
770020,10:08:31,10:08:31,10628,36,,,,12961.92,0
770020,10:09:26,10:09:26,2736,37,,,,13380.13,0
770020,10:10:18,10:10:18,2737,38,,,,13677.47,0
770020,10:11:12,10:11:12,2738,39,,,,14055.55,0
770020,10:12:03,10:12:03,2739,40,,,,14374.57,0
770020,10:12:45,10:12:45,7109,41,,,,14613.9,0
770020,10:12:57,10:12:57,7110,42,,,,14701.1,0
770020,10:13:22,10:13:22,7492,43,,,,14909.22,0
770020,10:14:00,10:14:00,1129,44,,1,,15155.52,
770030,09:45:00,09:45:00,9528,1,,,1,0,
770030,09:45:36,09:45:36,998,2,,,,315.96,0
770030,09:46:43,09:46:43,10605,3,,,,796.5,0
770030,09:47:35,09:47:35,10607,4,,,,1196.09,0
770030,09:48:15,09:48:15,2874,5,,,,1525.45,0
770030,09:48:46,09:48:46,2875,6,,,,1815.74,0
770030,09:49:08,09:49:08,2876,7,,,,2035.93,0
770030,09:49:42,09:49:42,2877,8,,,,2363.15,0
770030,09:50:35,09:50:35,10090,9,,,,2832.16,0
770030,09:51:10,09:51:10,10700,10,,,,3108.62,0
770030,09:52:45,09:52:45,10611,11,,,,4111.5,0
770030,09:54:00,09:54:00,9043,12,,,,4729.44,
770030,09:54:36,09:54:36,10613,13,,,,5231.48,0
770030,09:55:55,09:55:55,6952,14,,,,5500.2,0
770030,09:56:31,09:56:31,6953,15,,,,5932.85,0
770030,09:57:02,09:57:02,6954,16,,,,6245.97,0
770030,09:57:35,09:57:35,8409,17,,,,6632.34,0
770030,09:57:58,09:57:58,8080,18,,,,6866.6,0
770030,09:59:02,09:59:02,2970,19,,,,7292.04,0
770030,09:59:22,09:59:22,2971,20,,,,7523.16,0
770030,09:59:54,09:59:54,2972,21,,,,7950.28,0
770030,10:00:13,10:00:13,2973,22,,,,8184.88,0
770030,10:00:37,10:00:37,2974,23,,,,8432.89,0
770030,10:00:59,10:00:59,2932,24,,,,8662.87,0
770030,10:01:16,10:01:16,2933,25,,,,8807.6,0
770030,10:01:33,10:01:33,2975,26,,,,8992.84,0
770030,10:02:00,10:02:00,2976,27,,,,9400.2,
770030,10:02:40,10:02:40,2945,28,,,,9733.38,0
770030,10:03:11,10:03:11,617,29,,,,10014.35,0
770030,10:04:03,10:04:03,2721,30,,,,10443.01,0
770030,10:04:30,10:04:30,2722,31,,,,10721.19,0
770030,10:05:00,10:05:00,618,32,,,,10931.39,
770030,10:06:00,10:06:00,2723,33,,,,11657.1,
770030,10:06:50,10:06:50,2905,34,,,,12149.2,0
770030,10:07:52,10:07:52,10626,35,,,,12694.91,0
770030,10:08:31,10:08:31,10628,36,,,,12961.92,0
770030,10:09:26,10:09:26,2736,37,,,,13380.13,0
770030,10:10:18,10:10:18,2737,38,,,,13677.47,0
770030,10:11:12,10:11:12,2738,39,,,,14055.55,0
770030,10:12:03,10:12:03,2739,40,,,,14374.57,0
770030,10:12:45,10:12:45,7109,41,,,,14613.9,0
770030,10:12:57,10:12:57,7110,42,,,,14701.1,0
770030,10:13:22,10:13:22,7492,43,,,,14909.22,0
770030,10:14:00,10:14:00,1129,44,,1,,15155.52,
770040,09:45:00,09:45:00,9528,1,,,1,0,
770040,09:45:36,09:45:36,998,2,,,,315.96,0
770040,09:46:43,09:46:43,10605,3,,,,796.5,0
770040,09:47:35,09:47:35,10607,4,,,,1196.09,0
770040,09:48:15,09:48:15,2874,5,,,,1525.45,0
770040,09:48:46,09:48:46,2875,6,,,,1815.74,0
770040,09:49:08,09:49:08,2876,7,,,,2035.93,0
770040,09:49:42,09:49:42,2877,8,,,,2363.15,0
770040,09:50:35,09:50:35,10090,9,,,,2832.16,0
770040,09:51:10,09:51:10,10700,10,,,,3108.62,0
770040,09:52:45,09:52:45,10611,11,,,,4111.5,0
770040,09:54:00,09:54:00,9043,12,,,,4729.44,
770040,09:54:36,09:54:36,10613,13,,,,5231.48,0
770040,09:55:55,09:55:55,6952,14,,,,5500.2,0
770040,09:56:31,09:56:31,6953,15,,,,5932.85,0
770040,09:57:02,09:57:02,6954,16,,,,6245.97,0
770040,09:57:35,09:57:35,8409,17,,,,6632.34,0
770040,09:57:58,09:57:58,8080,18,,,,6866.6,0
770040,09:59:02,09:59:02,2970,19,,,,7292.04,0
770040,09:59:22,09:59:22,2971,20,,,,7523.16,0
770040,09:59:54,09:59:54,2972,21,,,,7950.28,0
770040,10:00:13,10:00:13,2973,22,,,,8184.88,0
770040,10:00:37,10:00:37,2974,23,,,,8432.89,0
770040,10:00:59,10:00:59,2932,24,,,,8662.87,0
770040,10:01:16,10:01:16,2933,25,,,,8807.6,0
770040,10:01:33,10:01:33,2975,26,,,,8992.84,0
770040,10:02:00,10:02:00,2976,27,,,,9400.2,
770040,10:02:40,10:02:40,2945,28,,,,9733.38,0
770040,10:03:11,10:03:11,617,29,,,,10014.35,0
770040,10:04:03,10:04:03,2721,30,,,,10443.01,0
770040,10:04:30,10:04:30,2722,31,,,,10721.19,0
770040,10:05:00,10:05:00,618,32,,,,10931.39,
770040,10:06:00,10:06:00,2723,33,,,,11657.1,
770040,10:06:50,10:06:50,2905,34,,,,12149.2,0
770040,10:07:52,10:07:52,10626,35,,,,12694.91,0
770040,10:08:31,10:08:31,10628,36,,,,12961.92,0
770040,10:09:26,10:09:26,2736,37,,,,13380.13,0
770040,10:10:18,10:10:18,2737,38,,,,13677.47,0
770040,10:11:12,10:11:12,2738,39,,,,14055.55,0
770040,10:12:03,10:12:03,2739,40,,,,14374.57,0
770040,10:12:45,10:12:45,7109,41,,,,14613.9,0
770040,10:12:57,10:12:57,7110,42,,,,14701.1,0
770040,10:13:22,10:13:22,7492,43,,,,14909.22,0
770040,10:14:00,10:14:00,1129,44,,1,,15155.52,
770050,09:45:00,09:45:00,9528,1,,,1,0,
770050,09:45:36,09:45:36,998,2,,,,315.96,0
770050,09:46:43,09:46:43,10605,3,,,,796.5,0
770050,09:47:35,09:47:35,10607,4,,,,1196.09,0
770050,09:48:15,09:48:15,2874,5,,,,1525.45,0
770050,09:48:46,09:48:46,2875,6,,,,1815.74,0
770050,09:49:08,09:49:08,2876,7,,,,2035.93,0
770050,09:49:42,09:49:42,2877,8,,,,2363.15,0
770050,09:50:35,09:50:35,10090,9,,,,2832.16,0
770050,09:51:10,09:51:10,10700,10,,,,3108.62,0
770050,09:52:45,09:52:45,10611,11,,,,4111.5,0
770050,09:54:00,09:54:00,9043,12,,,,4729.44,
770050,09:54:36,09:54:36,10613,13,,,,5231.48,0
770050,09:55:55,09:55:55,6952,14,,,,5500.2,0
770050,09:56:31,09:56:31,6953,15,,,,5932.85,0
770050,09:57:02,09:57:02,6954,16,,,,6245.97,0
770050,09:57:35,09:57:35,8409,17,,,,6632.34,0
770050,09:57:58,09:57:58,8080,18,,,,6866.6,0
770050,09:59:02,09:59:02,2970,19,,,,7292.04,0
770050,09:59:22,09:59:22,2971,20,,,,7523.16,0
770050,09:59:54,09:59:54,2972,21,,,,7950.28,0
770050,10:00:13,10:00:13,2973,22,,,,8184.88,0
770050,10:00:37,10:00:37,2974,23,,,,8432.89,0
770050,10:00:59,10:00:59,2932,24,,,,8662.87,0
770050,10:01:16,10:01:16,2933,25,,,,8807.6,0
770050,10:01:33,10:01:33,2975,26,,,,8992.84,0
770050,10:02:00,10:02:00,2976,27,,,,9400.2,
770050,10:02:40,10:02:40,2945,28,,,,9733.38,0
770050,10:03:11,10:03:11,617,29,,,,10014.35,0
770050,10:04:03,10:04:03,2721,30,,,,10443.01,0
770050,10:04:30,10:04:30,2722,31,,,,10721.19,0
770050,10:05:00,10:05:00,618,32,,,,10931.39,
770050,10:06:00,10:06:00,2723,33,,,,11657.1,
770050,10:06:50,10:06:50,2905,34,,,,12149.2,0
770050,10:07:52,10:07:52,10626,35,,,,12694.91,0
770050,10:08:31,10:08:31,10628,36,,,,12961.92,0
770050,10:09:26,10:09:26,2736,37,,,,13380.13,0
770050,10:10:18,10:10:18,2737,38,,,,13677.47,0
770050,10:11:12,10:11:12,2738,39,,,,14055.55,0
770050,10:12:03,10:12:03,2739,40,,,,14374.57,0
770050,10:12:45,10:12:45,7109,41,,,,14613.9,0
770050,10:12:57,10:12:57,7110,42,,,,14701.1,0
770050,10:13:22,10:13:22,7492,43,,,,14909.22,0
770050,10:14:00,10:14:00,1129,44,,1,,15155.52,
770060,09:45:00,09:45:00,9528,1,,,1,0,
770060,09:45:36,09:45:36,998,2,,,,315.96,0
770060,09:46:43,09:46:43,10605,3,,,,796.5,0
770060,09:47:35,09:47:35,10607,4,,,,1196.09,0
770060,09:48:15,09:48:15,2874,5,,,,1525.45,0
770060,09:48:46,09:48:46,2875,6,,,,1815.74,0
770060,09:49:08,09:49:08,2876,7,,,,2035.93,0
770060,09:49:42,09:49:42,2877,8,,,,2363.15,0
770060,09:50:35,09:50:35,10090,9,,,,2832.16,0
770060,09:51:10,09:51:10,10700,10,,,,3108.62,0
770060,09:52:45,09:52:45,10611,11,,,,4111.5,0
770060,09:54:00,09:54:00,9043,12,,,,4729.44,
770060,09:54:36,09:54:36,10613,13,,,,5231.48,0
770060,09:55:55,09:55:55,6952,14,,,,5500.2,0
770060,09:56:31,09:56:31,6953,15,,,,5932.85,0
770060,09:57:02,09:57:02,6954,16,,,,6245.97,0
770060,09:57:35,09:57:35,8409,17,,,,6632.34,0
770060,09:57:58,09:57:58,8080,18,,,,6866.6,0
770060,09:59:02,09:59:02,2970,19,,,,7292.04,0
770060,09:59:22,09:59:22,2971,20,,,,7523.16,0
770060,09:59:54,09:59:54,2972,21,,,,7950.28,0
770060,10:00:13,10:00:13,2973,22,,,,8184.88,0
770060,10:00:37,10:00:37,2974,23,,,,8432.89,0
770060,10:00:59,10:00:59,2932,24,,,,8662.87,0
770060,10:01:16,10:01:16,2933,25,,,,8807.6,0
770060,10:01:33,10:01:33,2975,26,,,,8992.84,0
770060,10:02:00,10:02:00,2976,27,,,,9400.2,
770060,10:02:40,10:02:40,2945,28,,,,9733.38,0
770060,10:03:11,10:03:11,617,29,,,,10014.35,0
770060,10:04:03,10:04:03,2721,30,,,,10443.01,0
770060,10:04:30,10:04:30,2722,31,,,,10721.19,0
770060,10:05:00,10:05:00,618,32,,,,10931.39,
770060,10:06:00,10:06:00,2723,33,,,,11657.1,
770060,10:06:50,10:06:50,2905,34,,,,12149.2,0
770060,10:07:52,10:07:52,10626,35,,,,12694.91,0
770060,10:08:31,10:08:31,10628,36,,,,12961.92,0
770060,10:09:26,10:09:26,2736,37,,,,13380.13,0
770060,10:10:18,10:10:18,2737,38,,,,13677.47,0
770060,10:11:12,10:11:12,2738,39,,,,14055.55,0
770060,10:12:03,10:12:03,2739,40,,,,14374.57,0
770060,10:12:45,10:12:45,7109,41,,,,14613.9,0
770060,10:12:57,10:12:57,7110,42,,,,14701.1,0
770060,10:13:22,10:13:22,7492,43,,,,14909.22,0
770060,10:14:00,10:14:00,1129,44,,1,,15155.52,
770100,09:45:00,09:45:00,9528,1,,,1,0,
770100,09:45:36,09:45:36,998,2,,,,315.96,0
770100,09:46:43,09:46:43,10605,3,,,,796.5,0
770100,09:47:35,09:47:35,10607,4,,,,1196.09,0
770100,09:48:15,09:48:15,2874,5,,,,1525.45,0
770100,09:48:46,09:48:46,2875,6,,,,1815.74,0
770100,09:49:08,09:49:08,2876,7,,,,2035.93,0
770100,09:49:42,09:49:42,2877,8,,,,2363.15,0
770100,09:50:35,09:50:35,10090,9,,,,2832.16,0
770100,09:51:10,09:51:10,10700,10,,,,3108.62,0
770100,09:52:45,09:52:45,10611,11,,,,4111.5,0
770100,09:54:00,09:54:00,9043,12,,,,4729.44,
770100,09:54:36,09:54:36,10613,13,,,,5231.48,0
770100,09:55:55,09:55:55,6952,14,,,,5500.2,0
770100,09:56:31,09:56:31,6953,15,,,,5932.85,0
770100,09:57:02,09:57:02,6954,16,,,,6245.97,0
770100,09:57:35,09:57:35,8409,17,,,,6632.34,0
770100,09:57:58,09:57:58,8080,18,,,,6866.6,0
770100,09:59:02,09:59:02,2970,19,,,,7292.04,0
770100,09:59:22,09:59:22,2971,20,,,,7523.16,0
770100,09:59:54,09:59:54,2972,21,,,,7950.28,0
770100,10:00:13,10:00:13,2973,22,,,,8184.88,0
770100,10:00:37,10:00:37,2974,23,,,,8432.89,0
770100,10:00:59,10:00:59,2932,24,,,,8662.87,0
770100,10:01:16,10:01:16,2933,25,,,,8807.6,0
770100,10:01:33,10:01:33,2975,26,,,,8992.84,0
770100,10:02:00,10:02:00,2976,27,,,,9400.2,
770100,10:02:40,10:02:40,2945,28,,,,9733.38,0
770100,10:03:11,10:03:11,617,29,,,,10014.35,0
770100,10:04:03,10:04:03,2721,30,,,,10443.01,0
770100,10:04:30,10:04:30,2722,31,,,,10721.19,0
770100,10:05:00,10:05:00,618,32,,,,10931.39,
770100,10:06:00,10:06:00,2723,33,,,,11657.1,
770100,10:06:50,10:06:50,2905,34,,,,12149.2,0
770100,10:07:52,10:07:52,10626,35,,,,12694.91,0
770100,10:08:31,10:08:31,10628,36,,,,12961.92,0
770100,10:09:26,10:09:26,2736,37,,,,13380.13,0
770100,10:10:18,10:10:18,2737,38,,,,13677.47,0
770100,10:11:12,10:11:12,2738,39,,,,14055.55,0
770100,10:12:03,10:12:03,2739,40,,,,14374.57,0
770100,10:12:45,10:12:45,7109,41,,,,14613.9,0
770100,10:12:57,10:12:57,7110,42,,,,14701.1,0
770100,10:13:22,10:13:22,7492,43,,,,14909.22,0
770100,10:14:00,10:14:00,1129,44,,1,,15155.52,
770110,09:45:00,09:45:00,9528,1,,,1,0,
770110,09:45:36,09:45:36,998,2,,,,315.96,0
770110,09:46:43,09:46:43,10605,3,,,,796.5,0
770110,09:47:35,09:47:35,10607,4,,,,1196.09,0
770110,09:48:15,09:48:15,2874,5,,,,1525.45,0
770110,09:48:46,09:48:46,2875,6,,,,1815.74,0
770110,09:49:08,09:49:08,2876,7,,,,2035.93,0
770110,09:49:42,09:49:42,2877,8,,,,2363.15,0
770110,09:50:35,09:50:35,10090,9,,,,2832.16,0
770110,09:51:10,09:51:10,10700,10,,,,3108.62,0
770110,09:52:45,09:52:45,10611,11,,,,4111.5,0
770110,09:54:00,09:54:00,9043,12,,,,4729.44,
770110,09:54:36,09:54:36,10613,13,,,,5231.48,0
770110,09:55:55,09:55:55,6952,14,,,,5500.2,0
770110,09:56:31,09:56:31,6953,15,,,,5932.85,0
770110,09:57:02,09:57:02,6954,16,,,,6245.97,0
770110,09:57:35,09:57:35,8409,17,,,,6632.34,0
770110,09:57:58,09:57:58,8080,18,,,,6866.6,0
770110,09:59:02,09:59:02,2970,19,,,,7292.04,0
770110,09:59:22,09:59:22,2971,20,,,,7523.16,0
770110,09:59:54,09:59:54,2972,21,,,,7950.28,0
770110,10:00:13,10:00:13,2973,22,,,,8184.88,0
770110,10:00:37,10:00:37,2974,23,,,,8432.89,0
770110,10:00:59,10:00:59,2932,24,,,,8662.87,0
770110,10:01:16,10:01:16,2933,25,,,,8807.6,0
770110,10:01:33,10:01:33,2975,26,,,,8992.84,0
770110,10:02:00,10:02:00,2976,27,,,,9400.2,
770110,10:02:40,10:02:40,2945,28,,,,9733.38,0
770110,10:03:11,10:03:11,617,29,,,,10014.35,0
770110,10:04:03,10:04:03,2721,30,,,,10443.01,0
770110,10:04:30,10:04:30,2722,31,,,,10721.19,0
770110,10:05:00,10:05:00,618,32,,,,10931.39,
770110,10:06:00,10:06:00,2723,33,,,,11657.1,
770110,10:06:50,10:06:50,2905,34,,,,12149.2,0
770110,10:07:52,10:07:52,10626,35,,,,12694.91,0
770110,10:08:31,10:08:31,10628,36,,,,12961.92,0
770110,10:09:26,10:09:26,2736,37,,,,13380.13,0
770110,10:10:18,10:10:18,2737,38,,,,13677.47,0
770110,10:11:12,10:11:12,2738,39,,,,14055.55,0
770110,10:12:03,10:12:03,2739,40,,,,14374.57,0
770110,10:12:45,10:12:45,7109,41,,,,14613.9,0
770110,10:12:57,10:12:57,7110,42,,,,14701.1,0
770110,10:13:22,10:13:22,7492,43,,,,14909.22,0
770110,10:14:00,10:14:00,1129,44,,1,,15155.52,
7772020,21:15:00,21:15:00,9528,1,,,1,0,
7772020,21:15:32,21:15:32,998,2,,,,315.96,0
7772020,21:16:32,21:16:32,10605,3,,,,796.5,0
7772020,21:17:18,21:17:18,10607,4,,,,1196.09,0
7772020,21:17:53,21:17:53,2874,5,,,,1525.45,0
7772020,21:18:21,21:18:21,2875,6,,,,1815.74,0
7772020,21:18:40,21:18:40,2876,7,,,,2035.93,0
7772020,21:19:10,21:19:10,2877,8,,,,2363.15,0
7772020,21:19:58,21:19:58,10090,9,,,,2832.16,0
7772020,21:20:29,21:20:29,10700,10,,,,3108.62,0
7772020,21:21:53,21:21:53,10611,11,,,,4111.5,0
7772020,21:23:00,21:23:00,9043,12,,,,4729.44,
7772020,21:23:32,21:23:32,10613,13,,,,5231.48,0
7772020,21:24:40,21:24:40,6952,14,,,,5500.2,0
7772020,21:25:12,21:25:12,6953,15,,,,5932.85,0
7772020,21:25:39,21:25:39,6954,16,,,,6245.97,0
7772020,21:26:08,21:26:08,8409,17,,,,6632.34,0
7772020,21:26:28,21:26:28,8080,18,,,,6866.6,0
7772020,21:27:24,21:27:24,2970,19,,,,7292.04,0
7772020,21:27:42,21:27:42,2971,20,,,,7523.16,0
7772020,21:28:10,21:28:10,2972,21,,,,7950.28,0
7772020,21:28:26,21:28:26,2973,22,,,,8184.88,0
7772020,21:28:47,21:28:47,2974,23,,,,8432.89,0
7772020,21:29:07,21:29:07,2932,24,,,,8662.87,0
7772020,21:29:22,21:29:22,2933,25,,,,8807.6,0
7772020,21:29:36,21:29:36,2975,26,,,,8992.84,0
7772020,21:30:00,21:30:00,2976,27,,,,9400.2,
7772020,21:30:27,21:30:27,2945,28,,,,9733.38,0
7772020,21:30:47,21:30:47,617,29,,,,10014.35,0
7772020,21:31:22,21:31:22,2721,30,,,,10443.01,0
7772020,21:31:40,21:31:40,2722,31,,,,10721.19,0
7772020,21:32:00,21:32:00,618,32,,,,10931.39,
7772020,21:33:00,21:33:00,2723,33,,,,11657.1,
7772020,21:33:38,21:33:38,2905,34,,,,12149.2,0
7772020,21:34:24,21:34:24,10626,35,,,,12694.91,0
7772020,21:34:53,21:34:53,10628,36,,,,12961.92,0
7772020,21:35:34,21:35:34,2736,37,,,,13380.13,0
7772020,21:36:14,21:36:14,2737,38,,,,13677.47,0
7772020,21:36:54,21:36:54,2738,39,,,,14055.55,0
7772020,21:37:32,21:37:32,2739,40,,,,14374.57,0
7772020,21:38:03,21:38:03,7109,41,,,,14613.9,0
7772020,21:38:12,21:38:12,7110,42,,,,14701.1,0
7772020,21:38:31,21:38:31,7492,43,,,,14909.22,0
7772020,21:39:00,21:39:00,1129,44,,1,,15155.52,
7772030,21:15:00,21:15:00,9528,1,,,1,0,
7772030,21:15:32,21:15:32,998,2,,,,315.96,0
7772030,21:16:32,21:16:32,10605,3,,,,796.5,0
7772030,21:17:18,21:17:18,10607,4,,,,1196.09,0
7772030,21:17:53,21:17:53,2874,5,,,,1525.45,0
7772030,21:18:21,21:18:21,2875,6,,,,1815.74,0
7772030,21:18:40,21:18:40,2876,7,,,,2035.93,0
7772030,21:19:10,21:19:10,2877,8,,,,2363.15,0
7772030,21:19:58,21:19:58,10090,9,,,,2832.16,0
7772030,21:20:29,21:20:29,10700,10,,,,3108.62,0
7772030,21:21:53,21:21:53,10611,11,,,,4111.5,0
7772030,21:23:00,21:23:00,9043,12,,,,4729.44,
7772030,21:23:32,21:23:32,10613,13,,,,5231.48,0
7772030,21:24:40,21:24:40,6952,14,,,,5500.2,0
7772030,21:25:12,21:25:12,6953,15,,,,5932.85,0
7772030,21:25:39,21:25:39,6954,16,,,,6245.97,0
7772030,21:26:08,21:26:08,8409,17,,,,6632.34,0
7772030,21:26:28,21:26:28,8080,18,,,,6866.6,0
7772030,21:27:24,21:27:24,2970,19,,,,7292.04,0
7772030,21:27:42,21:27:42,2971,20,,,,7523.16,0
7772030,21:28:10,21:28:10,2972,21,,,,7950.28,0
7772030,21:28:26,21:28:26,2973,22,,,,8184.88,0
7772030,21:28:47,21:28:47,2974,23,,,,8432.89,0
7772030,21:29:07,21:29:07,2932,24,,,,8662.87,0
7772030,21:29:22,21:29:22,2933,25,,,,8807.6,0
7772030,21:29:36,21:29:36,2975,26,,,,8992.84,0
7772030,21:30:00,21:30:00,2976,27,,,,9400.2,
7772030,21:30:27,21:30:27,2945,28,,,,9733.38,0
7772030,21:30:47,21:30:47,617,29,,,,10014.35,0
7772030,21:31:22,21:31:22,2721,30,,,,10443.01,0
7772030,21:31:40,21:31:40,2722,31,,,,10721.19,0
7772030,21:32:00,21:32:00,618,32,,,,10931.39,
7772030,21:33:00,21:33:00,2723,33,,,,11657.1,
7772030,21:33:38,21:33:38,2905,34,,,,12149.2,0
7772030,21:34:24,21:34:24,10626,35,,,,12694.91,0
7772030,21:34:53,21:34:53,10628,36,,,,12961.92,0
7772030,21:35:34,21:35:34,2736,37,,,,13380.13,0
7772030,21:36:14,21:36:14,2737,38,,,,13677.47,0
7772030,21:36:54,21:36:54,2738,39,,,,14055.55,0
7772030,21:37:32,21:37:32,2739,40,,,,14374.57,0
7772030,21:38:03,21:38:03,7109,41,,,,14613.9,0
7772030,21:38:12,21:38:12,7110,42,,,,14701.1,0
7772030,21:38:31,21:38:31,7492,43,,,,14909.22,0
7772030,21:39:00,21:39:00,1129,44,,1,,15155.52,
7772040,21:15:00,21:15:00,9528,1,,,1,0,
7772040,21:15:32,21:15:32,998,2,,,,315.96,0
7772040,21:16:32,21:16:32,10605,3,,,,796.5,0
7772040,21:17:18,21:17:18,10607,4,,,,1196.09,0
7772040,21:17:53,21:17:53,2874,5,,,,1525.45,0
7772040,21:18:21,21:18:21,2875,6,,,,1815.74,0
7772040,21:18:40,21:18:40,2876,7,,,,2035.93,0
7772040,21:19:10,21:19:10,2877,8,,,,2363.15,0
7772040,21:19:58,21:19:58,10090,9,,,,2832.16,0
7772040,21:20:29,21:20:29,10700,10,,,,3108.62,0
7772040,21:21:53,21:21:53,10611,11,,,,4111.5,0
7772040,21:23:00,21:23:00,9043,12,,,,4729.44,
7772040,21:23:32,21:23:32,10613,13,,,,5231.48,0
7772040,21:24:40,21:24:40,6952,14,,,,5500.2,0
7772040,21:25:12,21:25:12,6953,15,,,,5932.85,0
7772040,21:25:39,21:25:39,6954,16,,,,6245.97,0
7772040,21:26:08,21:26:08,8409,17,,,,6632.34,0
7772040,21:26:28,21:26:28,8080,18,,,,6866.6,0
7772040,21:27:24,21:27:24,2970,19,,,,7292.04,0
7772040,21:27:42,21:27:42,2971,20,,,,7523.16,0
7772040,21:28:10,21:28:10,2972,21,,,,7950.28,0
7772040,21:28:26,21:28:26,2973,22,,,,8184.88,0
7772040,21:28:47,21:28:47,2974,23,,,,8432.89,0
7772040,21:29:07,21:29:07,2932,24,,,,8662.87,0
7772040,21:29:22,21:29:22,2933,25,,,,8807.6,0
7772040,21:29:36,21:29:36,2975,26,,,,8992.84,0
7772040,21:30:00,21:30:00,2976,27,,,,9400.2,
7772040,21:30:27,21:30:27,2945,28,,,,9733.38,0
7772040,21:30:47,21:30:47,617,29,,,,10014.35,0
7772040,21:31:22,21:31:22,2721,30,,,,10443.01,0
7772040,21:31:40,21:31:40,2722,31,,,,10721.19,0
7772040,21:32:00,21:32:00,618,32,,,,10931.39,
7772040,21:33:00,21:33:00,2723,33,,,,11657.1,
7772040,21:33:38,21:33:38,2905,34,,,,12149.2,0
7772040,21:34:24,21:34:24,10626,35,,,,12694.91,0
7772040,21:34:53,21:34:53,10628,36,,,,12961.92,0
7772040,21:35:34,21:35:34,2736,37,,,,13380.13,0
7772040,21:36:14,21:36:14,2737,38,,,,13677.47,0
7772040,21:36:54,21:36:54,2738,39,,,,14055.55,0
7772040,21:37:32,21:37:32,2739,40,,,,14374.57,0
7772040,21:38:03,21:38:03,7109,41,,,,14613.9,0
7772040,21:38:12,21:38:12,7110,42,,,,14701.1,0
7772040,21:38:31,21:38:31,7492,43,,,,14909.22,0
7772040,21:39:00,21:39:00,1129,44,,1,,15155.52,
7772050,21:15:00,21:15:00,9528,1,,,1,0,
7772050,21:15:32,21:15:32,998,2,,,,315.96,0
7772050,21:16:32,21:16:32,10605,3,,,,796.5,0
7772050,21:17:18,21:17:18,10607,4,,,,1196.09,0
7772050,21:17:53,21:17:53,2874,5,,,,1525.45,0
7772050,21:18:21,21:18:21,2875,6,,,,1815.74,0
7772050,21:18:40,21:18:40,2876,7,,,,2035.93,0
7772050,21:19:10,21:19:10,2877,8,,,,2363.15,0
7772050,21:19:58,21:19:58,10090,9,,,,2832.16,0
7772050,21:20:29,21:20:29,10700,10,,,,3108.62,0
7772050,21:21:53,21:21:53,10611,11,,,,4111.5,0
7772050,21:23:00,21:23:00,9043,12,,,,4729.44,
7772050,21:23:32,21:23:32,10613,13,,,,5231.48,0
7772050,21:24:40,21:24:40,6952,14,,,,5500.2,0
7772050,21:25:12,21:25:12,6953,15,,,,5932.85,0
7772050,21:25:39,21:25:39,6954,16,,,,6245.97,0
7772050,21:26:08,21:26:08,8409,17,,,,6632.34,0
7772050,21:26:28,21:26:28,8080,18,,,,6866.6,0
7772050,21:27:24,21:27:24,2970,19,,,,7292.04,0
7772050,21:27:42,21:27:42,2971,20,,,,7523.16,0
7772050,21:28:10,21:28:10,2972,21,,,,7950.28,0
7772050,21:28:26,21:28:26,2973,22,,,,8184.88,0
7772050,21:28:47,21:28:47,2974,23,,,,8432.89,0
7772050,21:29:07,21:29:07,2932,24,,,,8662.87,0
7772050,21:29:22,21:29:22,2933,25,,,,8807.6,0
7772050,21:29:36,21:29:36,2975,26,,,,8992.84,0
7772050,21:30:00,21:30:00,2976,27,,,,9400.2,
7772050,21:30:27,21:30:27,2945,28,,,,9733.38,0
7772050,21:30:47,21:30:47,617,29,,,,10014.35,0
7772050,21:31:22,21:31:22,2721,30,,,,10443.01,0
7772050,21:31:40,21:31:40,2722,31,,,,10721.19,0
7772050,21:32:00,21:32:00,618,32,,,,10931.39,
7772050,21:33:00,21:33:00,2723,33,,,,11657.1,
7772050,21:33:38,21:33:38,2905,34,,,,12149.2,0
7772050,21:34:24,21:34:24,10626,35,,,,12694.91,0
7772050,21:34:53,21:34:53,10628,36,,,,12961.92,0
7772050,21:35:34,21:35:34,2736,37,,,,13380.13,0
7772050,21:36:14,21:36:14,2737,38,,,,13677.47,0
7772050,21:36:54,21:36:54,2738,39,,,,14055.55,0
7772050,21:37:32,21:37:32,2739,40,,,,14374.57,0
7772050,21:38:03,21:38:03,7109,41,,,,14613.9,0
7772050,21:38:12,21:38:12,7110,42,,,,14701.1,0
7772050,21:38:31,21:38:31,7492,43,,,,14909.22,0
7772050,21:39:00,21:39:00,1129,44,,1,,15155.52,
7772060,21:15:00,21:15:00,9528,1,,,1,0,
7772060,21:15:32,21:15:32,998,2,,,,315.96,0
7772060,21:16:32,21:16:32,10605,3,,,,796.5,0
7772060,21:17:18,21:17:18,10607,4,,,,1196.09,0
7772060,21:17:53,21:17:53,2874,5,,,,1525.45,0
7772060,21:18:21,21:18:21,2875,6,,,,1815.74,0
7772060,21:18:40,21:18:40,2876,7,,,,2035.93,0
7772060,21:19:10,21:19:10,2877,8,,,,2363.15,0
7772060,21:19:58,21:19:58,10090,9,,,,2832.16,0
7772060,21:20:29,21:20:29,10700,10,,,,3108.62,0
7772060,21:21:53,21:21:53,10611,11,,,,4111.5,0
7772060,21:23:00,21:23:00,9043,12,,,,4729.44,
7772060,21:23:32,21:23:32,10613,13,,,,5231.48,0
7772060,21:24:40,21:24:40,6952,14,,,,5500.2,0
7772060,21:25:12,21:25:12,6953,15,,,,5932.85,0
7772060,21:25:39,21:25:39,6954,16,,,,6245.97,0
7772060,21:26:08,21:26:08,8409,17,,,,6632.34,0
7772060,21:26:28,21:26:28,8080,18,,,,6866.6,0
7772060,21:27:24,21:27:24,2970,19,,,,7292.04,0
7772060,21:27:42,21:27:42,2971,20,,,,7523.16,0
7772060,21:28:10,21:28:10,2972,21,,,,7950.28,0
7772060,21:28:26,21:28:26,2973,22,,,,8184.88,0
7772060,21:28:47,21:28:47,2974,23,,,,8432.89,0
7772060,21:29:07,21:29:07,2932,24,,,,8662.87,0
7772060,21:29:22,21:29:22,2933,25,,,,8807.6,0
7772060,21:29:36,21:29:36,2975,26,,,,8992.84,0
7772060,21:30:00,21:30:00,2976,27,,,,9400.2,
7772060,21:30:27,21:30:27,2945,28,,,,9733.38,0
7772060,21:30:47,21:30:47,617,29,,,,10014.35,0
7772060,21:31:22,21:31:22,2721,30,,,,10443.01,0
7772060,21:31:40,21:31:40,2722,31,,,,10721.19,0
7772060,21:32:00,21:32:00,618,32,,,,10931.39,
7772060,21:33:00,21:33:00,2723,33,,,,11657.1,
7772060,21:33:38,21:33:38,2905,34,,,,12149.2,0
7772060,21:34:24,21:34:24,10626,35,,,,12694.91,0
7772060,21:34:53,21:34:53,10628,36,,,,12961.92,0
7772060,21:35:34,21:35:34,2736,37,,,,13380.13,0
7772060,21:36:14,21:36:14,2737,38,,,,13677.47,0
7772060,21:36:54,21:36:54,2738,39,,,,14055.55,0
7772060,21:37:32,21:37:32,2739,40,,,,14374.57,0
7772060,21:38:03,21:38:03,7109,41,,,,14613.9,0
7772060,21:38:12,21:38:12,7110,42,,,,14701.1,0
7772060,21:38:31,21:38:31,7492,43,,,,14909.22,0
7772060,21:39:00,21:39:00,1129,44,,1,,15155.52,
7772100,21:15:00,21:15:00,9528,1,,,1,0,
7772100,21:15:32,21:15:32,998,2,,,,315.96,0
7772100,21:16:32,21:16:32,10605,3,,,,796.5,0
7772100,21:17:18,21:17:18,10607,4,,,,1196.09,0
7772100,21:17:53,21:17:53,2874,5,,,,1525.45,0
7772100,21:18:21,21:18:21,2875,6,,,,1815.74,0
7772100,21:18:40,21:18:40,2876,7,,,,2035.93,0
7772100,21:19:10,21:19:10,2877,8,,,,2363.15,0
7772100,21:19:58,21:19:58,10090,9,,,,2832.16,0
7772100,21:20:29,21:20:29,10700,10,,,,3108.62,0
7772100,21:21:53,21:21:53,10611,11,,,,4111.5,0
7772100,21:23:00,21:23:00,9043,12,,,,4729.44,
7772100,21:23:32,21:23:32,10613,13,,,,5231.48,0
7772100,21:24:40,21:24:40,6952,14,,,,5500.2,0
7772100,21:25:12,21:25:12,6953,15,,,,5932.85,0
7772100,21:25:39,21:25:39,6954,16,,,,6245.97,0
7772100,21:26:08,21:26:08,8409,17,,,,6632.34,0
7772100,21:26:28,21:26:28,8080,18,,,,6866.6,0
7772100,21:27:24,21:27:24,2970,19,,,,7292.04,0
7772100,21:27:42,21:27:42,2971,20,,,,7523.16,0
7772100,21:28:10,21:28:10,2972,21,,,,7950.28,0
7772100,21:28:26,21:28:26,2973,22,,,,8184.88,0
7772100,21:28:47,21:28:47,2974,23,,,,8432.89,0
7772100,21:29:07,21:29:07,2932,24,,,,8662.87,0
7772100,21:29:22,21:29:22,2933,25,,,,8807.6,0
7772100,21:29:36,21:29:36,2975,26,,,,8992.84,0
7772100,21:30:00,21:30:00,2976,27,,,,9400.2,
7772100,21:30:27,21:30:27,2945,28,,,,9733.38,0
7772100,21:30:47,21:30:47,617,29,,,,10014.35,0
7772100,21:31:22,21:31:22,2721,30,,,,10443.01,0
7772100,21:31:40,21:31:40,2722,31,,,,10721.19,0
7772100,21:32:00,21:32:00,618,32,,,,10931.39,
7772100,21:33:00,21:33:00,2723,33,,,,11657.1,
7772100,21:33:38,21:33:38,2905,34,,,,12149.2,0
7772100,21:34:24,21:34:24,10626,35,,,,12694.91,0
7772100,21:34:53,21:34:53,10628,36,,,,12961.92,0
7772100,21:35:34,21:35:34,2736,37,,,,13380.13,0
7772100,21:36:14,21:36:14,2737,38,,,,13677.47,0
7772100,21:36:54,21:36:54,2738,39,,,,14055.55,0
7772100,21:37:32,21:37:32,2739,40,,,,14374.57,0
7772100,21:38:03,21:38:03,7109,41,,,,14613.9,0
7772100,21:38:12,21:38:12,7110,42,,,,14701.1,0
7772100,21:38:31,21:38:31,7492,43,,,,14909.22,0
7772100,21:39:00,21:39:00,1129,44,,1,,15155.52,
7772110,21:15:00,21:15:00,9528,1,,,1,0,
7772110,21:15:32,21:15:32,998,2,,,,315.96,0
7772110,21:16:32,21:16:32,10605,3,,,,796.5,0
7772110,21:17:18,21:17:18,10607,4,,,,1196.09,0
7772110,21:17:53,21:17:53,2874,5,,,,1525.45,0
7772110,21:18:21,21:18:21,2875,6,,,,1815.74,0
7772110,21:18:40,21:18:40,2876,7,,,,2035.93,0
7772110,21:19:10,21:19:10,2877,8,,,,2363.15,0
7772110,21:19:58,21:19:58,10090,9,,,,2832.16,0
7772110,21:20:29,21:20:29,10700,10,,,,3108.62,0
7772110,21:21:53,21:21:53,10611,11,,,,4111.5,0
7772110,21:23:00,21:23:00,9043,12,,,,4729.44,
7772110,21:23:32,21:23:32,10613,13,,,,5231.48,0
7772110,21:24:40,21:24:40,6952,14,,,,5500.2,0
7772110,21:25:12,21:25:12,6953,15,,,,5932.85,0
7772110,21:25:39,21:25:39,6954,16,,,,6245.97,0
7772110,21:26:08,21:26:08,8409,17,,,,6632.34,0
7772110,21:26:28,21:26:28,8080,18,,,,6866.6,0
7772110,21:27:24,21:27:24,2970,19,,,,7292.04,0
7772110,21:27:42,21:27:42,2971,20,,,,7523.16,0
7772110,21:28:10,21:28:10,2972,21,,,,7950.28,0
7772110,21:28:26,21:28:26,2973,22,,,,8184.88,0
7772110,21:28:47,21:28:47,2974,23,,,,8432.89,0
7772110,21:29:07,21:29:07,2932,24,,,,8662.87,0
7772110,21:29:22,21:29:22,2933,25,,,,8807.6,0
7772110,21:29:36,21:29:36,2975,26,,,,8992.84,0
7772110,21:30:00,21:30:00,2976,27,,,,9400.2,
7772110,21:30:27,21:30:27,2945,28,,,,9733.38,0
7772110,21:30:47,21:30:47,617,29,,,,10014.35,0
7772110,21:31:22,21:31:22,2721,30,,,,10443.01,0
7772110,21:31:40,21:31:40,2722,31,,,,10721.19,0
7772110,21:32:00,21:32:00,618,32,,,,10931.39,
7772110,21:33:00,21:33:00,2723,33,,,,11657.1,
7772110,21:33:38,21:33:38,2905,34,,,,12149.2,0
7772110,21:34:24,21:34:24,10626,35,,,,12694.91,0
7772110,21:34:53,21:34:53,10628,36,,,,12961.92,0
7772110,21:35:34,21:35:34,2736,37,,,,13380.13,0
7772110,21:36:14,21:36:14,2737,38,,,,13677.47,0
7772110,21:36:54,21:36:54,2738,39,,,,14055.55,0
7772110,21:37:32,21:37:32,2739,40,,,,14374.57,0
7772110,21:38:03,21:38:03,7109,41,,,,14613.9,0
7772110,21:38:12,21:38:12,7110,42,,,,14701.1,0
7772110,21:38:31,21:38:31,7492,43,,,,14909.22,0
7772110,21:39:00,21:39:00,1129,44,,1,,15155.52,
7786020,15:09:00,15:09:00,9660,1,,,1,0,
7786020,15:10:05,15:10:05,2871,2,,,,477.71,0
7786020,15:10:56,15:10:56,2872,3,,,,760.59,0
7786020,15:11:23,15:11:23,2873,4,,,,937.45,0
7786020,15:11:40,15:11:40,6649,5,,,,1069.07,0
7786020,15:12:38,15:12:38,2874,6,,,,1388.2,0
7786020,15:13:23,15:13:23,2875,7,,,,1678.49,0
7786020,15:13:54,15:13:54,2876,8,,,,1898.68,0
7786020,15:14:42,15:14:42,2877,9,,,,2225.9,0
7786020,15:15:23,15:15:23,2878,10,,,,2471.5,0
7786020,15:16:27,15:16:27,2879,11,,,,2859.16,0
7786020,15:17:38,15:17:38,1145,12,,,,3353.1,0
7786020,15:19:00,15:19:00,9528,13,,,,3917.68,
7786020,15:19:31,15:19:31,998,14,,,,4233.64,0
7786020,15:20:17,15:20:17,999,15,,,,4711.58,0
7786020,15:20:48,15:20:48,9530,16,,,,5026.76,0
7786020,15:21:00,15:21:00,7262,17,,,,5169.38,0
7786020,15:21:30,15:21:30,2734,18,,,,5489.24,0
7786020,15:21:58,15:21:58,2735,19,,,,5795.67,0
7786020,15:22:28,15:22:28,2736,20,,,,6164.77,0
7786020,15:23:08,15:23:08,2737,21,,,,6462.11,0
7786020,15:23:49,15:23:49,2738,22,,,,6840.19,0
7786020,15:24:29,15:24:29,2739,23,,,,7159.21,0
7786020,15:25:01,15:25:01,7109,24,,,,7398.54,0
7786020,15:25:11,15:25:11,7110,25,,,,7487.71,0
7786020,15:25:31,15:25:31,7492,26,,,,7695.83,0
7786020,15:26:00,15:26:00,1129,27,,1,,7942.13,
7786030,15:09:00,15:09:00,9660,1,,,1,0,
7786030,15:10:05,15:10:05,2871,2,,,,477.71,0
7786030,15:10:56,15:10:56,2872,3,,,,760.59,0
7786030,15:11:23,15:11:23,2873,4,,,,937.45,0
7786030,15:11:40,15:11:40,6649,5,,,,1069.07,0
7786030,15:12:38,15:12:38,2874,6,,,,1388.2,0
7786030,15:13:23,15:13:23,2875,7,,,,1678.49,0
7786030,15:13:54,15:13:54,2876,8,,,,1898.68,0
7786030,15:14:42,15:14:42,2877,9,,,,2225.9,0
7786030,15:15:23,15:15:23,2878,10,,,,2471.5,0
7786030,15:16:27,15:16:27,2879,11,,,,2859.16,0
7786030,15:17:38,15:17:38,1145,12,,,,3353.1,0
7786030,15:19:00,15:19:00,9528,13,,,,3917.68,
7786030,15:19:31,15:19:31,998,14,,,,4233.64,0
7786030,15:20:17,15:20:17,999,15,,,,4711.58,0
7786030,15:20:48,15:20:48,9530,16,,,,5026.76,0
7786030,15:21:00,15:21:00,7262,17,,,,5169.38,0
7786030,15:21:30,15:21:30,2734,18,,,,5489.24,0
7786030,15:21:58,15:21:58,2735,19,,,,5795.67,0
7786030,15:22:28,15:22:28,2736,20,,,,6164.77,0
7786030,15:23:08,15:23:08,2737,21,,,,6462.11,0
7786030,15:23:49,15:23:49,2738,22,,,,6840.19,0
7786030,15:24:29,15:24:29,2739,23,,,,7159.21,0
7786030,15:25:01,15:25:01,7109,24,,,,7398.54,0
7786030,15:25:11,15:25:11,7110,25,,,,7487.71,0
7786030,15:25:31,15:25:31,7492,26,,,,7695.83,0
7786030,15:26:00,15:26:00,1129,27,,1,,7942.13,
7786040,15:09:00,15:09:00,9660,1,,,1,0,
7786040,15:10:05,15:10:05,2871,2,,,,477.71,0
7786040,15:10:56,15:10:56,2872,3,,,,760.59,0
7786040,15:11:23,15:11:23,2873,4,,,,937.45,0
7786040,15:11:40,15:11:40,6649,5,,,,1069.07,0
7786040,15:12:38,15:12:38,2874,6,,,,1388.2,0
7786040,15:13:23,15:13:23,2875,7,,,,1678.49,0
7786040,15:13:54,15:13:54,2876,8,,,,1898.68,0
7786040,15:14:42,15:14:42,2877,9,,,,2225.9,0
7786040,15:15:23,15:15:23,2878,10,,,,2471.5,0
7786040,15:16:27,15:16:27,2879,11,,,,2859.16,0
7786040,15:17:38,15:17:38,1145,12,,,,3353.1,0
7786040,15:19:00,15:19:00,9528,13,,,,3917.68,
7786040,15:19:31,15:19:31,998,14,,,,4233.64,0
7786040,15:20:17,15:20:17,999,15,,,,4711.58,0
7786040,15:20:48,15:20:48,9530,16,,,,5026.76,0
7786040,15:21:00,15:21:00,7262,17,,,,5169.38,0
7786040,15:21:30,15:21:30,2734,18,,,,5489.24,0
7786040,15:21:58,15:21:58,2735,19,,,,5795.67,0
7786040,15:22:28,15:22:28,2736,20,,,,6164.77,0
7786040,15:23:08,15:23:08,2737,21,,,,6462.11,0
7786040,15:23:49,15:23:49,2738,22,,,,6840.19,0
7786040,15:24:29,15:24:29,2739,23,,,,7159.21,0
7786040,15:25:01,15:25:01,7109,24,,,,7398.54,0
7786040,15:25:11,15:25:11,7110,25,,,,7487.71,0
7786040,15:25:31,15:25:31,7492,26,,,,7695.83,0
7786040,15:26:00,15:26:00,1129,27,,1,,7942.13,
7786050,15:09:00,15:09:00,9660,1,,,1,0,
7786050,15:10:05,15:10:05,2871,2,,,,477.71,0
7786050,15:10:56,15:10:56,2872,3,,,,760.59,0
7786050,15:11:23,15:11:23,2873,4,,,,937.45,0
7786050,15:11:40,15:11:40,6649,5,,,,1069.07,0
7786050,15:12:38,15:12:38,2874,6,,,,1388.2,0
7786050,15:13:23,15:13:23,2875,7,,,,1678.49,0
7786050,15:13:54,15:13:54,2876,8,,,,1898.68,0
7786050,15:14:42,15:14:42,2877,9,,,,2225.9,0
7786050,15:15:23,15:15:23,2878,10,,,,2471.5,0
7786050,15:16:27,15:16:27,2879,11,,,,2859.16,0
7786050,15:17:38,15:17:38,1145,12,,,,3353.1,0
7786050,15:19:00,15:19:00,9528,13,,,,3917.68,
7786050,15:19:31,15:19:31,998,14,,,,4233.64,0
7786050,15:20:17,15:20:17,999,15,,,,4711.58,0
7786050,15:20:48,15:20:48,9530,16,,,,5026.76,0
7786050,15:21:00,15:21:00,7262,17,,,,5169.38,0
7786050,15:21:30,15:21:30,2734,18,,,,5489.24,0
7786050,15:21:58,15:21:58,2735,19,,,,5795.67,0
7786050,15:22:28,15:22:28,2736,20,,,,6164.77,0
7786050,15:23:08,15:23:08,2737,21,,,,6462.11,0
7786050,15:23:49,15:23:49,2738,22,,,,6840.19,0
7786050,15:24:29,15:24:29,2739,23,,,,7159.21,0
7786050,15:25:01,15:25:01,7109,24,,,,7398.54,0
7786050,15:25:11,15:25:11,7110,25,,,,7487.71,0
7786050,15:25:31,15:25:31,7492,26,,,,7695.83,0
7786050,15:26:00,15:26:00,1129,27,,1,,7942.13,
7786060,15:09:00,15:09:00,9660,1,,,1,0,
7786060,15:10:05,15:10:05,2871,2,,,,477.71,0
7786060,15:10:56,15:10:56,2872,3,,,,760.59,0
7786060,15:11:23,15:11:23,2873,4,,,,937.45,0
7786060,15:11:40,15:11:40,6649,5,,,,1069.07,0
7786060,15:12:38,15:12:38,2874,6,,,,1388.2,0
7786060,15:13:23,15:13:23,2875,7,,,,1678.49,0
7786060,15:13:54,15:13:54,2876,8,,,,1898.68,0
7786060,15:14:42,15:14:42,2877,9,,,,2225.9,0
7786060,15:15:23,15:15:23,2878,10,,,,2471.5,0
7786060,15:16:27,15:16:27,2879,11,,,,2859.16,0
7786060,15:17:38,15:17:38,1145,12,,,,3353.1,0
7786060,15:19:00,15:19:00,9528,13,,,,3917.68,
7786060,15:19:31,15:19:31,998,14,,,,4233.64,0
7786060,15:20:17,15:20:17,999,15,,,,4711.58,0
7786060,15:20:48,15:20:48,9530,16,,,,5026.76,0
7786060,15:21:00,15:21:00,7262,17,,,,5169.38,0
7786060,15:21:30,15:21:30,2734,18,,,,5489.24,0
7786060,15:21:58,15:21:58,2735,19,,,,5795.67,0
7786060,15:22:28,15:22:28,2736,20,,,,6164.77,0
7786060,15:23:08,15:23:08,2737,21,,,,6462.11,0
7786060,15:23:49,15:23:49,2738,22,,,,6840.19,0
7786060,15:24:29,15:24:29,2739,23,,,,7159.21,0
7786060,15:25:01,15:25:01,7109,24,,,,7398.54,0
7786060,15:25:11,15:25:11,7110,25,,,,7487.71,0
7786060,15:25:31,15:25:31,7492,26,,,,7695.83,0
7786060,15:26:00,15:26:00,1129,27,,1,,7942.13,
7786100,15:09:00,15:09:00,9660,1,,,1,0,
7786100,15:10:05,15:10:05,2871,2,,,,477.71,0
7786100,15:10:56,15:10:56,2872,3,,,,760.59,0
7786100,15:11:23,15:11:23,2873,4,,,,937.45,0
7786100,15:11:40,15:11:40,6649,5,,,,1069.07,0
7786100,15:12:38,15:12:38,2874,6,,,,1388.2,0
7786100,15:13:23,15:13:23,2875,7,,,,1678.49,0
7786100,15:13:54,15:13:54,2876,8,,,,1898.68,0
7786100,15:14:42,15:14:42,2877,9,,,,2225.9,0
7786100,15:15:23,15:15:23,2878,10,,,,2471.5,0
7786100,15:16:27,15:16:27,2879,11,,,,2859.16,0
7786100,15:17:38,15:17:38,1145,12,,,,3353.1,0
7786100,15:19:00,15:19:00,9528,13,,,,3917.68,
7786100,15:19:31,15:19:31,998,14,,,,4233.64,0
7786100,15:20:17,15:20:17,999,15,,,,4711.58,0
7786100,15:20:48,15:20:48,9530,16,,,,5026.76,0
7786100,15:21:00,15:21:00,7262,17,,,,5169.38,0
7786100,15:21:30,15:21:30,2734,18,,,,5489.24,0
7786100,15:21:58,15:21:58,2735,19,,,,5795.67,0
7786100,15:22:28,15:22:28,2736,20,,,,6164.77,0
7786100,15:23:08,15:23:08,2737,21,,,,6462.11,0
7786100,15:23:49,15:23:49,2738,22,,,,6840.19,0
7786100,15:24:29,15:24:29,2739,23,,,,7159.21,0
7786100,15:25:01,15:25:01,7109,24,,,,7398.54,0
7786100,15:25:11,15:25:11,7110,25,,,,7487.71,0
7786100,15:25:31,15:25:31,7492,26,,,,7695.83,0
7786100,15:26:00,15:26:00,1129,27,,1,,7942.13,
7786110,15:09:00,15:09:00,9660,1,,,1,0,
7786110,15:10:05,15:10:05,2871,2,,,,477.71,0
7786110,15:10:56,15:10:56,2872,3,,,,760.59,0
7786110,15:11:23,15:11:23,2873,4,,,,937.45,0
7786110,15:11:40,15:11:40,6649,5,,,,1069.07,0
7786110,15:12:38,15:12:38,2874,6,,,,1388.2,0
7786110,15:13:23,15:13:23,2875,7,,,,1678.49,0
7786110,15:13:54,15:13:54,2876,8,,,,1898.68,0
7786110,15:14:42,15:14:42,2877,9,,,,2225.9,0
7786110,15:15:23,15:15:23,2878,10,,,,2471.5,0
7786110,15:16:27,15:16:27,2879,11,,,,2859.16,0
7786110,15:17:38,15:17:38,1145,12,,,,3353.1,0
7786110,15:19:00,15:19:00,9528,13,,,,3917.68,
7786110,15:19:31,15:19:31,998,14,,,,4233.64,0
7786110,15:20:17,15:20:17,999,15,,,,4711.58,0
7786110,15:20:48,15:20:48,9530,16,,,,5026.76,0
7786110,15:21:00,15:21:00,7262,17,,,,5169.38,0
7786110,15:21:30,15:21:30,2734,18,,,,5489.24,0
7786110,15:21:58,15:21:58,2735,19,,,,5795.67,0
7786110,15:22:28,15:22:28,2736,20,,,,6164.77,0
7786110,15:23:08,15:23:08,2737,21,,,,6462.11,0
7786110,15:23:49,15:23:49,2738,22,,,,6840.19,0
7786110,15:24:29,15:24:29,2739,23,,,,7159.21,0
7786110,15:25:01,15:25:01,7109,24,,,,7398.54,0
7786110,15:25:11,15:25:11,7110,25,,,,7487.71,0
7786110,15:25:31,15:25:31,7492,26,,,,7695.83,0
7786110,15:26:00,15:26:00,1129,27,,1,,7942.13,
8242070,08:00:00,08:00:00,9528,1,,,1,0,
8242070,08:00:36,08:00:36,998,2,,,,315.96,0
8242070,08:01:43,08:01:43,10605,3,,,,796.5,0
8242070,08:02:35,08:02:35,10607,4,,,,1196.09,0
8242070,08:03:15,08:03:15,2874,5,,,,1525.45,0
8242070,08:03:46,08:03:46,2875,6,,,,1815.74,0
8242070,08:04:08,08:04:08,2876,7,,,,2035.93,0
8242070,08:04:42,08:04:42,2877,8,,,,2363.15,0
8242070,08:05:35,08:05:35,10090,9,,,,2832.16,0
8242070,08:06:10,08:06:10,10700,10,,,,3108.62,0
8242070,08:07:45,08:07:45,10611,11,,,,4111.5,0
8242070,08:09:00,08:09:00,9043,12,,,,4729.44,
8242070,08:09:41,08:09:41,10613,13,,,,5231.48,0
8242070,08:11:09,08:11:09,6952,14,,,,5500.2,0
8242070,08:11:50,08:11:50,6953,15,,,,5932.85,0
8242070,08:12:24,08:12:24,6954,16,,,,6245.97,0
8242070,08:13:01,08:13:01,8409,17,,,,6632.34,0
8242070,08:13:28,08:13:28,8080,18,,,,6866.6,0
8242070,08:14:40,08:14:40,2970,19,,,,7292.04,0
8242070,08:15:02,08:15:02,2971,20,,,,7523.16,0
8242070,08:15:38,08:15:38,2972,21,,,,7950.28,0
8242070,08:16:00,08:16:00,2973,22,,,,8184.88,0
8242070,08:16:26,08:16:26,2974,23,,,,8432.89,0
8242070,08:16:52,08:16:52,2932,24,,,,8662.87,0
8242070,08:17:11,08:17:11,2933,25,,,,8807.6,0
8242070,08:17:30,08:17:30,2975,26,,,,8992.84,0
8242070,08:18:00,08:18:00,2976,27,,,,9400.2,
8242070,08:19:07,08:19:07,2945,28,,,,9733.38,0
8242070,08:19:58,08:19:58,617,29,,,,10014.35,0
8242070,08:21:25,08:21:25,2721,30,,,,10443.01,0
8242070,08:22:11,08:22:11,2722,31,,,,10721.19,0
8242070,08:23:00,08:23:00,618,32,,,,10931.39,
8242070,08:27:00,08:27:00,2723,33,,,,11657.1,
8242070,08:27:38,08:27:38,2905,34,,,,12149.2,0
8242070,08:28:24,08:28:24,10626,35,,,,12694.91,0
8242070,08:28:53,08:28:53,10628,36,,,,12961.92,0
8242070,08:29:34,08:29:34,2736,37,,,,13380.13,0
8242070,08:30:14,08:30:14,2737,38,,,,13677.47,0
8242070,08:30:54,08:30:54,2738,39,,,,14055.55,0
8242070,08:31:32,08:31:32,2739,40,,,,14374.57,0
8242070,08:32:03,08:32:03,7109,41,,,,14613.9,0
8242070,08:32:12,08:32:12,7110,42,,,,14701.1,0
8242070,08:32:31,08:32:31,7492,43,,,,14909.22,0
8242070,08:33:00,08:33:00,1129,44,,1,,15155.52,
8460080,14:05:00,14:05:00,9528,1,,,1,0,
8460080,14:05:40,14:05:40,998,2,,,,315.96,0
8460080,14:06:55,14:06:55,10605,3,,,,796.5,0
8460080,14:07:52,14:07:52,10607,4,,,,1196.09,0
8460080,14:08:36,14:08:36,2874,5,,,,1525.45,0
8460080,14:09:11,14:09:11,2875,6,,,,1815.74,0
8460080,14:09:35,14:09:35,2876,7,,,,2035.93,0
8460080,14:10:13,14:10:13,2877,8,,,,2363.15,0
8460080,14:11:12,14:11:12,10090,9,,,,2832.16,0
8460080,14:11:52,14:11:52,10700,10,,,,3108.62,0
8460080,14:13:36,14:13:36,10611,11,,,,4111.5,0
8460080,14:15:00,14:15:00,9043,12,,,,4729.44,
8460080,14:15:41,14:15:41,10613,13,,,,5231.48,0
8460080,14:17:09,14:17:09,6952,14,,,,5500.2,0
8460080,14:17:50,14:17:50,6953,15,,,,5932.85,0
8460080,14:18:24,14:18:24,6954,16,,,,6245.97,0
8460080,14:19:01,14:19:01,8409,17,,,,6632.34,0
8460080,14:19:28,14:19:28,8080,18,,,,6866.6,0
8460080,14:20:40,14:20:40,2970,19,,,,7292.04,0
8460080,14:21:02,14:21:02,2971,20,,,,7523.16,0
8460080,14:21:38,14:21:38,2972,21,,,,7950.28,0
8460080,14:22:00,14:22:00,2973,22,,,,8184.88,0
8460080,14:22:26,14:22:26,2974,23,,,,8432.89,0
8460080,14:22:52,14:22:52,2932,24,,,,8662.87,0
8460080,14:23:11,14:23:11,2933,25,,,,8807.6,0
8460080,14:23:30,14:23:30,2975,26,,,,8992.84,0
8460080,14:24:00,14:24:00,2976,27,,,,9400.2,
8460080,14:25:21,14:25:21,2945,28,,,,9733.38,0
8460080,14:26:22,14:26:22,617,29,,,,10014.35,0
8460080,14:28:06,14:28:06,2721,30,,,,10443.01,0
8460080,14:29:01,14:29:01,2722,31,,,,10721.19,0
8460080,14:30:00,14:30:00,618,32,,,,10931.39,
8460080,14:34:00,14:34:00,2723,33,,,,11657.1,
8460080,14:34:44,14:34:44,2905,34,,,,12149.2,0
8460080,14:35:38,14:35:38,10626,35,,,,12694.91,0
8460080,14:36:12,14:36:12,10628,36,,,,12961.92,0
8460080,14:37:00,14:37:00,2736,37,,,,13380.13,0
8460080,14:37:46,14:37:46,2737,38,,,,13677.47,0
8460080,14:38:33,14:38:33,2738,39,,,,14055.55,0
8460080,14:39:17,14:39:17,2739,40,,,,14374.57,0
8460080,14:39:54,14:39:54,7109,41,,,,14613.9,0
8460080,14:40:05,14:40:05,7110,42,,,,14701.1,0
8460080,14:40:27,14:40:27,7492,43,,,,14909.22,0
8460080,14:41:00,14:41:00,1129,44,,1,,15155.52,
8460090,14:05:00,14:05:00,9528,1,,,1,0,
8460090,14:05:40,14:05:40,998,2,,,,315.96,0
8460090,14:06:55,14:06:55,10605,3,,,,796.5,0
8460090,14:07:52,14:07:52,10607,4,,,,1196.09,0
8460090,14:08:36,14:08:36,2874,5,,,,1525.45,0
8460090,14:09:11,14:09:11,2875,6,,,,1815.74,0
8460090,14:09:35,14:09:35,2876,7,,,,2035.93,0
8460090,14:10:13,14:10:13,2877,8,,,,2363.15,0
8460090,14:11:12,14:11:12,10090,9,,,,2832.16,0
8460090,14:11:52,14:11:52,10700,10,,,,3108.62,0
8460090,14:13:36,14:13:36,10611,11,,,,4111.5,0
8460090,14:15:00,14:15:00,9043,12,,,,4729.44,
8460090,14:15:41,14:15:41,10613,13,,,,5231.48,0
8460090,14:17:09,14:17:09,6952,14,,,,5500.2,0
8460090,14:17:50,14:17:50,6953,15,,,,5932.85,0
8460090,14:18:24,14:18:24,6954,16,,,,6245.97,0
8460090,14:19:01,14:19:01,8409,17,,,,6632.34,0
8460090,14:19:28,14:19:28,8080,18,,,,6866.6,0
8460090,14:20:40,14:20:40,2970,19,,,,7292.04,0
8460090,14:21:02,14:21:02,2971,20,,,,7523.16,0
8460090,14:21:38,14:21:38,2972,21,,,,7950.28,0
8460090,14:22:00,14:22:00,2973,22,,,,8184.88,0
8460090,14:22:26,14:22:26,2974,23,,,,8432.89,0
8460090,14:22:52,14:22:52,2932,24,,,,8662.87,0
8460090,14:23:11,14:23:11,2933,25,,,,8807.6,0
8460090,14:23:30,14:23:30,2975,26,,,,8992.84,0
8460090,14:24:00,14:24:00,2976,27,,,,9400.2,
8460090,14:25:21,14:25:21,2945,28,,,,9733.38,0
8460090,14:26:22,14:26:22,617,29,,,,10014.35,0
8460090,14:28:06,14:28:06,2721,30,,,,10443.01,0
8460090,14:29:01,14:29:01,2722,31,,,,10721.19,0
8460090,14:30:00,14:30:00,618,32,,,,10931.39,
8460090,14:34:00,14:34:00,2723,33,,,,11657.1,
8460090,14:34:44,14:34:44,2905,34,,,,12149.2,0
8460090,14:35:38,14:35:38,10626,35,,,,12694.91,0
8460090,14:36:12,14:36:12,10628,36,,,,12961.92,0
8460090,14:37:00,14:37:00,2736,37,,,,13380.13,0
8460090,14:37:46,14:37:46,2737,38,,,,13677.47,0
8460090,14:38:33,14:38:33,2738,39,,,,14055.55,0
8460090,14:39:17,14:39:17,2739,40,,,,14374.57,0
8460090,14:39:54,14:39:54,7109,41,,,,14613.9,0
8460090,14:40:05,14:40:05,7110,42,,,,14701.1,0
8460090,14:40:27,14:40:27,7492,43,,,,14909.22,0
8460090,14:41:00,14:41:00,1129,44,,1,,15155.52,
8528070,20:00:00,20:00:00,9528,1,,,1,0,
8528070,20:00:36,20:00:36,998,2,,,,315.96,0
8528070,20:01:43,20:01:43,10605,3,,,,796.5,0
8528070,20:02:35,20:02:35,10607,4,,,,1196.09,0
8528070,20:03:15,20:03:15,2874,5,,,,1525.45,0
8528070,20:03:46,20:03:46,2875,6,,,,1815.74,0
8528070,20:04:08,20:04:08,2876,7,,,,2035.93,0
8528070,20:04:42,20:04:42,2877,8,,,,2363.15,0
8528070,20:05:35,20:05:35,10090,9,,,,2832.16,0
8528070,20:06:10,20:06:10,10700,10,,,,3108.62,0
8528070,20:07:45,20:07:45,10611,11,,,,4111.5,0
8528070,20:09:00,20:09:00,9043,12,,,,4729.44,
8528070,20:09:41,20:09:41,10613,13,,,,5231.48,0
8528070,20:11:09,20:11:09,6952,14,,,,5500.2,0
8528070,20:11:50,20:11:50,6953,15,,,,5932.85,0
8528070,20:12:24,20:12:24,6954,16,,,,6245.97,0
8528070,20:13:01,20:13:01,8409,17,,,,6632.34,0
8528070,20:13:28,20:13:28,8080,18,,,,6866.6,0
8528070,20:14:40,20:14:40,2970,19,,,,7292.04,0
8528070,20:15:02,20:15:02,2971,20,,,,7523.16,0
8528070,20:15:38,20:15:38,2972,21,,,,7950.28,0
8528070,20:16:00,20:16:00,2973,22,,,,8184.88,0
8528070,20:16:26,20:16:26,2974,23,,,,8432.89,0
8528070,20:16:52,20:16:52,2932,24,,,,8662.87,0
8528070,20:17:11,20:17:11,2933,25,,,,8807.6,0
8528070,20:17:30,20:17:30,2975,26,,,,8992.84,0
8528070,20:18:00,20:18:00,2976,27,,,,9400.2,
8528070,20:19:07,20:19:07,2945,28,,,,9733.38,0
8528070,20:19:58,20:19:58,617,29,,,,10014.35,0
8528070,20:21:25,20:21:25,2721,30,,,,10443.01,0
8528070,20:22:11,20:22:11,2722,31,,,,10721.19,0
8528070,20:23:00,20:23:00,618,32,,,,10931.39,
8528070,20:27:00,20:27:00,2723,33,,,,11657.1,
8528070,20:27:44,20:27:44,2905,34,,,,12149.2,0
8528070,20:28:38,20:28:38,10626,35,,,,12694.91,0
8528070,20:29:12,20:29:12,10628,36,,,,12961.92,0
8528070,20:30:00,20:30:00,2736,37,,,,13380.13,0
8528070,20:30:46,20:30:46,2737,38,,,,13677.47,0
8528070,20:31:33,20:31:33,2738,39,,,,14055.55,0
8528070,20:32:17,20:32:17,2739,40,,,,14374.57,0
8528070,20:32:54,20:32:54,7109,41,,,,14613.9,0
8528070,20:33:05,20:33:05,7110,42,,,,14701.1,0
8528070,20:33:27,20:33:27,7492,43,,,,14909.22,0
8528070,20:34:00,20:34:00,1129,44,,1,,15155.52,
8930070,11:00:00,11:00:00,9528,1,,,1,0,
8930070,11:00:36,11:00:36,998,2,,,,315.96,0
8930070,11:01:43,11:01:43,10605,3,,,,796.5,0
8930070,11:02:35,11:02:35,10607,4,,,,1196.09,0
8930070,11:03:15,11:03:15,2874,5,,,,1525.45,0
8930070,11:03:46,11:03:46,2875,6,,,,1815.74,0
8930070,11:04:08,11:04:08,2876,7,,,,2035.93,0
8930070,11:04:42,11:04:42,2877,8,,,,2363.15,0
8930070,11:05:35,11:05:35,10090,9,,,,2832.16,0
8930070,11:06:10,11:06:10,10700,10,,,,3108.62,0
8930070,11:07:45,11:07:45,10611,11,,,,4111.5,0
8930070,11:09:00,11:09:00,9043,12,,,,4729.44,
8930070,11:09:41,11:09:41,10613,13,,,,5231.48,0
8930070,11:11:09,11:11:09,6952,14,,,,5500.2,0
8930070,11:11:50,11:11:50,6953,15,,,,5932.85,0
8930070,11:12:24,11:12:24,6954,16,,,,6245.97,0
8930070,11:13:01,11:13:01,8409,17,,,,6632.34,0
8930070,11:13:28,11:13:28,8080,18,,,,6866.6,0
8930070,11:14:40,11:14:40,2970,19,,,,7292.04,0
8930070,11:15:02,11:15:02,2971,20,,,,7523.16,0
8930070,11:15:38,11:15:38,2972,21,,,,7950.28,0
8930070,11:16:00,11:16:00,2973,22,,,,8184.88,0
8930070,11:16:26,11:16:26,2974,23,,,,8432.89,0
8930070,11:16:52,11:16:52,2932,24,,,,8662.87,0
8930070,11:17:11,11:17:11,2933,25,,,,8807.6,0
8930070,11:17:30,11:17:30,2975,26,,,,8992.84,0
8930070,11:18:00,11:18:00,2976,27,,,,9400.2,
8930070,11:19:07,11:19:07,2945,28,,,,9733.38,0
8930070,11:19:58,11:19:58,617,29,,,,10014.35,0
8930070,11:21:25,11:21:25,2721,30,,,,10443.01,0
8930070,11:22:11,11:22:11,2722,31,,,,10721.19,0
8930070,11:23:00,11:23:00,618,32,,,,10931.39,
8930070,11:27:00,11:27:00,2723,33,,,,11657.1,
8930070,11:27:44,11:27:44,2905,34,,,,12149.2,0
8930070,11:28:38,11:28:38,10626,35,,,,12694.91,0
8930070,11:29:12,11:29:12,10628,36,,,,12961.92,0
8930070,11:30:00,11:30:00,2736,37,,,,13380.13,0
8930070,11:30:46,11:30:46,2737,38,,,,13677.47,0
8930070,11:31:33,11:31:33,2738,39,,,,14055.55,0
8930070,11:32:17,11:32:17,2739,40,,,,14374.57,0
8930070,11:32:54,11:32:54,7109,41,,,,14613.9,0
8930070,11:33:05,11:33:05,7110,42,,,,14701.1,0
8930070,11:33:27,11:33:27,7492,43,,,,14909.22,0
8930070,11:34:00,11:34:00,1129,44,,1,,15155.52,
9073020,19:15:00,19:15:00,9528,1,,,1,0,
9073020,19:15:36,19:15:36,998,2,,,,315.96,0
9073020,19:16:43,19:16:43,10605,3,,,,796.5,0
9073020,19:17:35,19:17:35,10607,4,,,,1196.09,0
9073020,19:18:15,19:18:15,2874,5,,,,1525.45,0
9073020,19:18:46,19:18:46,2875,6,,,,1815.74,0
9073020,19:19:08,19:19:08,2876,7,,,,2035.93,0
9073020,19:19:42,19:19:42,2877,8,,,,2363.15,0
9073020,19:20:35,19:20:35,10090,9,,,,2832.16,0
9073020,19:21:10,19:21:10,10700,10,,,,3108.62,0
9073020,19:22:45,19:22:45,10611,11,,,,4111.5,0
9073020,19:24:00,19:24:00,9043,12,,,,4729.44,
9073020,19:24:36,19:24:36,10613,13,,,,5231.48,0
9073020,19:25:55,19:25:55,6952,14,,,,5500.2,0
9073020,19:26:31,19:26:31,6953,15,,,,5932.85,0
9073020,19:27:02,19:27:02,6954,16,,,,6245.97,0
9073020,19:27:35,19:27:35,8409,17,,,,6632.34,0
9073020,19:27:58,19:27:58,8080,18,,,,6866.6,0
9073020,19:29:02,19:29:02,2970,19,,,,7292.04,0
9073020,19:29:22,19:29:22,2971,20,,,,7523.16,0
9073020,19:29:54,19:29:54,2972,21,,,,7950.28,0
9073020,19:30:13,19:30:13,2973,22,,,,8184.88,0
9073020,19:30:37,19:30:37,2974,23,,,,8432.89,0
9073020,19:30:59,19:30:59,2932,24,,,,8662.87,0
9073020,19:31:16,19:31:16,2933,25,,,,8807.6,0
9073020,19:31:33,19:31:33,2975,26,,,,8992.84,0
9073020,19:32:00,19:32:00,2976,27,,,,9400.2,
9073020,19:32:27,19:32:27,2945,28,,,,9733.38,0
9073020,19:32:47,19:32:47,617,29,,,,10014.35,0
9073020,19:33:22,19:33:22,2721,30,,,,10443.01,0
9073020,19:33:40,19:33:40,2722,31,,,,10721.19,0
9073020,19:34:00,19:34:00,618,32,,,,10931.39,
9073020,19:35:00,19:35:00,2723,33,,,,11657.1,
9073020,19:35:44,19:35:44,2905,34,,,,12149.2,0
9073020,19:36:38,19:36:38,10626,35,,,,12694.91,0
9073020,19:37:12,19:37:12,10628,36,,,,12961.92,0
9073020,19:38:00,19:38:00,2736,37,,,,13380.13,0
9073020,19:38:46,19:38:46,2737,38,,,,13677.47,0
9073020,19:39:33,19:39:33,2738,39,,,,14055.55,0
9073020,19:40:17,19:40:17,2739,40,,,,14374.57,0
9073020,19:40:54,19:40:54,7109,41,,,,14613.9,0
9073020,19:41:05,19:41:05,7110,42,,,,14701.1,0
9073020,19:41:27,19:41:27,7492,43,,,,14909.22,0
9073020,19:42:00,19:42:00,1129,44,,1,,15155.52,
9073030,19:15:00,19:15:00,9528,1,,,1,0,
9073030,19:15:36,19:15:36,998,2,,,,315.96,0
9073030,19:16:43,19:16:43,10605,3,,,,796.5,0
9073030,19:17:35,19:17:35,10607,4,,,,1196.09,0
9073030,19:18:15,19:18:15,2874,5,,,,1525.45,0
9073030,19:18:46,19:18:46,2875,6,,,,1815.74,0
9073030,19:19:08,19:19:08,2876,7,,,,2035.93,0
9073030,19:19:42,19:19:42,2877,8,,,,2363.15,0
9073030,19:20:35,19:20:35,10090,9,,,,2832.16,0
9073030,19:21:10,19:21:10,10700,10,,,,3108.62,0
9073030,19:22:45,19:22:45,10611,11,,,,4111.5,0
9073030,19:24:00,19:24:00,9043,12,,,,4729.44,
9073030,19:24:36,19:24:36,10613,13,,,,5231.48,0
9073030,19:25:55,19:25:55,6952,14,,,,5500.2,0
9073030,19:26:31,19:26:31,6953,15,,,,5932.85,0
9073030,19:27:02,19:27:02,6954,16,,,,6245.97,0
9073030,19:27:35,19:27:35,8409,17,,,,6632.34,0
9073030,19:27:58,19:27:58,8080,18,,,,6866.6,0
9073030,19:29:02,19:29:02,2970,19,,,,7292.04,0
9073030,19:29:22,19:29:22,2971,20,,,,7523.16,0
9073030,19:29:54,19:29:54,2972,21,,,,7950.28,0
9073030,19:30:13,19:30:13,2973,22,,,,8184.88,0
9073030,19:30:37,19:30:37,2974,23,,,,8432.89,0
9073030,19:30:59,19:30:59,2932,24,,,,8662.87,0
9073030,19:31:16,19:31:16,2933,25,,,,8807.6,0
9073030,19:31:33,19:31:33,2975,26,,,,8992.84,0
9073030,19:32:00,19:32:00,2976,27,,,,9400.2,
9073030,19:32:27,19:32:27,2945,28,,,,9733.38,0
9073030,19:32:47,19:32:47,617,29,,,,10014.35,0
9073030,19:33:22,19:33:22,2721,30,,,,10443.01,0
9073030,19:33:40,19:33:40,2722,31,,,,10721.19,0
9073030,19:34:00,19:34:00,618,32,,,,10931.39,
9073030,19:35:00,19:35:00,2723,33,,,,11657.1,
9073030,19:35:44,19:35:44,2905,34,,,,12149.2,0
9073030,19:36:38,19:36:38,10626,35,,,,12694.91,0
9073030,19:37:12,19:37:12,10628,36,,,,12961.92,0
9073030,19:38:00,19:38:00,2736,37,,,,13380.13,0
9073030,19:38:46,19:38:46,2737,38,,,,13677.47,0
9073030,19:39:33,19:39:33,2738,39,,,,14055.55,0
9073030,19:40:17,19:40:17,2739,40,,,,14374.57,0
9073030,19:40:54,19:40:54,7109,41,,,,14613.9,0
9073030,19:41:05,19:41:05,7110,42,,,,14701.1,0
9073030,19:41:27,19:41:27,7492,43,,,,14909.22,0
9073030,19:42:00,19:42:00,1129,44,,1,,15155.52,
9073040,19:15:00,19:15:00,9528,1,,,1,0,
9073040,19:15:36,19:15:36,998,2,,,,315.96,0
9073040,19:16:43,19:16:43,10605,3,,,,796.5,0
9073040,19:17:35,19:17:35,10607,4,,,,1196.09,0
9073040,19:18:15,19:18:15,2874,5,,,,1525.45,0
9073040,19:18:46,19:18:46,2875,6,,,,1815.74,0
9073040,19:19:08,19:19:08,2876,7,,,,2035.93,0
9073040,19:19:42,19:19:42,2877,8,,,,2363.15,0
9073040,19:20:35,19:20:35,10090,9,,,,2832.16,0
9073040,19:21:10,19:21:10,10700,10,,,,3108.62,0
9073040,19:22:45,19:22:45,10611,11,,,,4111.5,0
9073040,19:24:00,19:24:00,9043,12,,,,4729.44,
9073040,19:24:36,19:24:36,10613,13,,,,5231.48,0
9073040,19:25:55,19:25:55,6952,14,,,,5500.2,0
9073040,19:26:31,19:26:31,6953,15,,,,5932.85,0
9073040,19:27:02,19:27:02,6954,16,,,,6245.97,0
9073040,19:27:35,19:27:35,8409,17,,,,6632.34,0
9073040,19:27:58,19:27:58,8080,18,,,,6866.6,0
9073040,19:29:02,19:29:02,2970,19,,,,7292.04,0
9073040,19:29:22,19:29:22,2971,20,,,,7523.16,0
9073040,19:29:54,19:29:54,2972,21,,,,7950.28,0
9073040,19:30:13,19:30:13,2973,22,,,,8184.88,0
9073040,19:30:37,19:30:37,2974,23,,,,8432.89,0
9073040,19:30:59,19:30:59,2932,24,,,,8662.87,0
9073040,19:31:16,19:31:16,2933,25,,,,8807.6,0
9073040,19:31:33,19:31:33,2975,26,,,,8992.84,0
9073040,19:32:00,19:32:00,2976,27,,,,9400.2,
9073040,19:32:27,19:32:27,2945,28,,,,9733.38,0
9073040,19:32:47,19:32:47,617,29,,,,10014.35,0
9073040,19:33:22,19:33:22,2721,30,,,,10443.01,0
9073040,19:33:40,19:33:40,2722,31,,,,10721.19,0
9073040,19:34:00,19:34:00,618,32,,,,10931.39,
9073040,19:35:00,19:35:00,2723,33,,,,11657.1,
9073040,19:35:44,19:35:44,2905,34,,,,12149.2,0
9073040,19:36:38,19:36:38,10626,35,,,,12694.91,0
9073040,19:37:12,19:37:12,10628,36,,,,12961.92,0
9073040,19:38:00,19:38:00,2736,37,,,,13380.13,0
9073040,19:38:46,19:38:46,2737,38,,,,13677.47,0
9073040,19:39:33,19:39:33,2738,39,,,,14055.55,0
9073040,19:40:17,19:40:17,2739,40,,,,14374.57,0
9073040,19:40:54,19:40:54,7109,41,,,,14613.9,0
9073040,19:41:05,19:41:05,7110,42,,,,14701.1,0
9073040,19:41:27,19:41:27,7492,43,,,,14909.22,0
9073040,19:42:00,19:42:00,1129,44,,1,,15155.52,
9073050,19:15:00,19:15:00,9528,1,,,1,0,
9073050,19:15:36,19:15:36,998,2,,,,315.96,0
9073050,19:16:43,19:16:43,10605,3,,,,796.5,0
9073050,19:17:35,19:17:35,10607,4,,,,1196.09,0
9073050,19:18:15,19:18:15,2874,5,,,,1525.45,0
9073050,19:18:46,19:18:46,2875,6,,,,1815.74,0
9073050,19:19:08,19:19:08,2876,7,,,,2035.93,0
9073050,19:19:42,19:19:42,2877,8,,,,2363.15,0
9073050,19:20:35,19:20:35,10090,9,,,,2832.16,0
9073050,19:21:10,19:21:10,10700,10,,,,3108.62,0
9073050,19:22:45,19:22:45,10611,11,,,,4111.5,0
9073050,19:24:00,19:24:00,9043,12,,,,4729.44,
9073050,19:24:36,19:24:36,10613,13,,,,5231.48,0
9073050,19:25:55,19:25:55,6952,14,,,,5500.2,0
9073050,19:26:31,19:26:31,6953,15,,,,5932.85,0
9073050,19:27:02,19:27:02,6954,16,,,,6245.97,0
9073050,19:27:35,19:27:35,8409,17,,,,6632.34,0
9073050,19:27:58,19:27:58,8080,18,,,,6866.6,0
9073050,19:29:02,19:29:02,2970,19,,,,7292.04,0
9073050,19:29:22,19:29:22,2971,20,,,,7523.16,0
9073050,19:29:54,19:29:54,2972,21,,,,7950.28,0
9073050,19:30:13,19:30:13,2973,22,,,,8184.88,0
9073050,19:30:37,19:30:37,2974,23,,,,8432.89,0
9073050,19:30:59,19:30:59,2932,24,,,,8662.87,0
9073050,19:31:16,19:31:16,2933,25,,,,8807.6,0
9073050,19:31:33,19:31:33,2975,26,,,,8992.84,0
9073050,19:32:00,19:32:00,2976,27,,,,9400.2,
9073050,19:32:27,19:32:27,2945,28,,,,9733.38,0
9073050,19:32:47,19:32:47,617,29,,,,10014.35,0
9073050,19:33:22,19:33:22,2721,30,,,,10443.01,0
9073050,19:33:40,19:33:40,2722,31,,,,10721.19,0
9073050,19:34:00,19:34:00,618,32,,,,10931.39,
9073050,19:35:00,19:35:00,2723,33,,,,11657.1,
9073050,19:35:44,19:35:44,2905,34,,,,12149.2,0
9073050,19:36:38,19:36:38,10626,35,,,,12694.91,0
9073050,19:37:12,19:37:12,10628,36,,,,12961.92,0
9073050,19:38:00,19:38:00,2736,37,,,,13380.13,0
9073050,19:38:46,19:38:46,2737,38,,,,13677.47,0
9073050,19:39:33,19:39:33,2738,39,,,,14055.55,0
9073050,19:40:17,19:40:17,2739,40,,,,14374.57,0
9073050,19:40:54,19:40:54,7109,41,,,,14613.9,0
9073050,19:41:05,19:41:05,7110,42,,,,14701.1,0
9073050,19:41:27,19:41:27,7492,43,,,,14909.22,0
9073050,19:42:00,19:42:00,1129,44,,1,,15155.52,
9073060,19:15:00,19:15:00,9528,1,,,1,0,
9073060,19:15:36,19:15:36,998,2,,,,315.96,0
9073060,19:16:43,19:16:43,10605,3,,,,796.5,0
9073060,19:17:35,19:17:35,10607,4,,,,1196.09,0
9073060,19:18:15,19:18:15,2874,5,,,,1525.45,0
9073060,19:18:46,19:18:46,2875,6,,,,1815.74,0
9073060,19:19:08,19:19:08,2876,7,,,,2035.93,0
9073060,19:19:42,19:19:42,2877,8,,,,2363.15,0
9073060,19:20:35,19:20:35,10090,9,,,,2832.16,0
9073060,19:21:10,19:21:10,10700,10,,,,3108.62,0
9073060,19:22:45,19:22:45,10611,11,,,,4111.5,0
9073060,19:24:00,19:24:00,9043,12,,,,4729.44,
9073060,19:24:36,19:24:36,10613,13,,,,5231.48,0
9073060,19:25:55,19:25:55,6952,14,,,,5500.2,0
9073060,19:26:31,19:26:31,6953,15,,,,5932.85,0
9073060,19:27:02,19:27:02,6954,16,,,,6245.97,0
9073060,19:27:35,19:27:35,8409,17,,,,6632.34,0
9073060,19:27:58,19:27:58,8080,18,,,,6866.6,0
9073060,19:29:02,19:29:02,2970,19,,,,7292.04,0
9073060,19:29:22,19:29:22,2971,20,,,,7523.16,0
9073060,19:29:54,19:29:54,2972,21,,,,7950.28,0
9073060,19:30:13,19:30:13,2973,22,,,,8184.88,0
9073060,19:30:37,19:30:37,2974,23,,,,8432.89,0
9073060,19:30:59,19:30:59,2932,24,,,,8662.87,0
9073060,19:31:16,19:31:16,2933,25,,,,8807.6,0
9073060,19:31:33,19:31:33,2975,26,,,,8992.84,0
9073060,19:32:00,19:32:00,2976,27,,,,9400.2,
9073060,19:32:27,19:32:27,2945,28,,,,9733.38,0
9073060,19:32:47,19:32:47,617,29,,,,10014.35,0
9073060,19:33:22,19:33:22,2721,30,,,,10443.01,0
9073060,19:33:40,19:33:40,2722,31,,,,10721.19,0
9073060,19:34:00,19:34:00,618,32,,,,10931.39,
9073060,19:35:00,19:35:00,2723,33,,,,11657.1,
9073060,19:35:44,19:35:44,2905,34,,,,12149.2,0
9073060,19:36:38,19:36:38,10626,35,,,,12694.91,0
9073060,19:37:12,19:37:12,10628,36,,,,12961.92,0
9073060,19:38:00,19:38:00,2736,37,,,,13380.13,0
9073060,19:38:46,19:38:46,2737,38,,,,13677.47,0
9073060,19:39:33,19:39:33,2738,39,,,,14055.55,0
9073060,19:40:17,19:40:17,2739,40,,,,14374.57,0
9073060,19:40:54,19:40:54,7109,41,,,,14613.9,0
9073060,19:41:05,19:41:05,7110,42,,,,14701.1,0
9073060,19:41:27,19:41:27,7492,43,,,,14909.22,0
9073060,19:42:00,19:42:00,1129,44,,1,,15155.52,
9073100,19:15:00,19:15:00,9528,1,,,1,0,
9073100,19:15:36,19:15:36,998,2,,,,315.96,0
9073100,19:16:43,19:16:43,10605,3,,,,796.5,0
9073100,19:17:35,19:17:35,10607,4,,,,1196.09,0
9073100,19:18:15,19:18:15,2874,5,,,,1525.45,0
9073100,19:18:46,19:18:46,2875,6,,,,1815.74,0
9073100,19:19:08,19:19:08,2876,7,,,,2035.93,0
9073100,19:19:42,19:19:42,2877,8,,,,2363.15,0
9073100,19:20:35,19:20:35,10090,9,,,,2832.16,0
9073100,19:21:10,19:21:10,10700,10,,,,3108.62,0
9073100,19:22:45,19:22:45,10611,11,,,,4111.5,0
9073100,19:24:00,19:24:00,9043,12,,,,4729.44,
9073100,19:24:36,19:24:36,10613,13,,,,5231.48,0
9073100,19:25:55,19:25:55,6952,14,,,,5500.2,0
9073100,19:26:31,19:26:31,6953,15,,,,5932.85,0
9073100,19:27:02,19:27:02,6954,16,,,,6245.97,0
9073100,19:27:35,19:27:35,8409,17,,,,6632.34,0
9073100,19:27:58,19:27:58,8080,18,,,,6866.6,0
9073100,19:29:02,19:29:02,2970,19,,,,7292.04,0
9073100,19:29:22,19:29:22,2971,20,,,,7523.16,0
9073100,19:29:54,19:29:54,2972,21,,,,7950.28,0
9073100,19:30:13,19:30:13,2973,22,,,,8184.88,0
9073100,19:30:37,19:30:37,2974,23,,,,8432.89,0
9073100,19:30:59,19:30:59,2932,24,,,,8662.87,0
9073100,19:31:16,19:31:16,2933,25,,,,8807.6,0
9073100,19:31:33,19:31:33,2975,26,,,,8992.84,0
9073100,19:32:00,19:32:00,2976,27,,,,9400.2,
9073100,19:32:27,19:32:27,2945,28,,,,9733.38,0
9073100,19:32:47,19:32:47,617,29,,,,10014.35,0
9073100,19:33:22,19:33:22,2721,30,,,,10443.01,0
9073100,19:33:40,19:33:40,2722,31,,,,10721.19,0
9073100,19:34:00,19:34:00,618,32,,,,10931.39,
9073100,19:35:00,19:35:00,2723,33,,,,11657.1,
9073100,19:35:44,19:35:44,2905,34,,,,12149.2,0
9073100,19:36:38,19:36:38,10626,35,,,,12694.91,0
9073100,19:37:12,19:37:12,10628,36,,,,12961.92,0
9073100,19:38:00,19:38:00,2736,37,,,,13380.13,0
9073100,19:38:46,19:38:46,2737,38,,,,13677.47,0
9073100,19:39:33,19:39:33,2738,39,,,,14055.55,0
9073100,19:40:17,19:40:17,2739,40,,,,14374.57,0
9073100,19:40:54,19:40:54,7109,41,,,,14613.9,0
9073100,19:41:05,19:41:05,7110,42,,,,14701.1,0
9073100,19:41:27,19:41:27,7492,43,,,,14909.22,0
9073100,19:42:00,19:42:00,1129,44,,1,,15155.52,
9073110,19:15:00,19:15:00,9528,1,,,1,0,
9073110,19:15:36,19:15:36,998,2,,,,315.96,0
9073110,19:16:43,19:16:43,10605,3,,,,796.5,0
9073110,19:17:35,19:17:35,10607,4,,,,1196.09,0
9073110,19:18:15,19:18:15,2874,5,,,,1525.45,0
9073110,19:18:46,19:18:46,2875,6,,,,1815.74,0
9073110,19:19:08,19:19:08,2876,7,,,,2035.93,0
9073110,19:19:42,19:19:42,2877,8,,,,2363.15,0
9073110,19:20:35,19:20:35,10090,9,,,,2832.16,0
9073110,19:21:10,19:21:10,10700,10,,,,3108.62,0
9073110,19:22:45,19:22:45,10611,11,,,,4111.5,0
9073110,19:24:00,19:24:00,9043,12,,,,4729.44,
9073110,19:24:36,19:24:36,10613,13,,,,5231.48,0
9073110,19:25:55,19:25:55,6952,14,,,,5500.2,0
9073110,19:26:31,19:26:31,6953,15,,,,5932.85,0
9073110,19:27:02,19:27:02,6954,16,,,,6245.97,0
9073110,19:27:35,19:27:35,8409,17,,,,6632.34,0
9073110,19:27:58,19:27:58,8080,18,,,,6866.6,0
9073110,19:29:02,19:29:02,2970,19,,,,7292.04,0
9073110,19:29:22,19:29:22,2971,20,,,,7523.16,0
9073110,19:29:54,19:29:54,2972,21,,,,7950.28,0
9073110,19:30:13,19:30:13,2973,22,,,,8184.88,0
9073110,19:30:37,19:30:37,2974,23,,,,8432.89,0
9073110,19:30:59,19:30:59,2932,24,,,,8662.87,0
9073110,19:31:16,19:31:16,2933,25,,,,8807.6,0
9073110,19:31:33,19:31:33,2975,26,,,,8992.84,0
9073110,19:32:00,19:32:00,2976,27,,,,9400.2,
9073110,19:32:27,19:32:27,2945,28,,,,9733.38,0
9073110,19:32:47,19:32:47,617,29,,,,10014.35,0
9073110,19:33:22,19:33:22,2721,30,,,,10443.01,0
9073110,19:33:40,19:33:40,2722,31,,,,10721.19,0
9073110,19:34:00,19:34:00,618,32,,,,10931.39,
9073110,19:35:00,19:35:00,2723,33,,,,11657.1,
9073110,19:35:44,19:35:44,2905,34,,,,12149.2,0
9073110,19:36:38,19:36:38,10626,35,,,,12694.91,0
9073110,19:37:12,19:37:12,10628,36,,,,12961.92,0
9073110,19:38:00,19:38:00,2736,37,,,,13380.13,0
9073110,19:38:46,19:38:46,2737,38,,,,13677.47,0
9073110,19:39:33,19:39:33,2738,39,,,,14055.55,0
9073110,19:40:17,19:40:17,2739,40,,,,14374.57,0
9073110,19:40:54,19:40:54,7109,41,,,,14613.9,0
9073110,19:41:05,19:41:05,7110,42,,,,14701.1,0
9073110,19:41:27,19:41:27,7492,43,,,,14909.22,0
9073110,19:42:00,19:42:00,1129,44,,1,,15155.52,
9220010,22:05:00,22:05:00,9528,1,,,1,0,
9220010,22:05:36,22:05:36,998,2,,,,315.96,0
9220010,22:06:43,22:06:43,10605,3,,,,796.5,0
9220010,22:07:35,22:07:35,10607,4,,,,1196.09,0
9220010,22:08:15,22:08:15,2874,5,,,,1525.45,0
9220010,22:08:46,22:08:46,2875,6,,,,1815.74,0
9220010,22:09:08,22:09:08,2876,7,,,,2035.93,0
9220010,22:09:42,22:09:42,2877,8,,,,2363.15,0
9220010,22:10:35,22:10:35,10090,9,,,,2832.16,0
9220010,22:11:10,22:11:10,10700,10,,,,3108.62,0
9220010,22:12:45,22:12:45,10611,11,,,,4111.5,0
9220010,22:14:00,22:14:00,9043,12,,,,4729.44,
9220010,22:14:41,22:14:41,10613,13,,,,5231.48,0
9220010,22:16:09,22:16:09,6952,14,,,,5500.2,0
9220010,22:16:50,22:16:50,6953,15,,,,5932.85,0
9220010,22:17:24,22:17:24,6954,16,,,,6245.97,0
9220010,22:18:01,22:18:01,8409,17,,,,6632.34,0
9220010,22:18:28,22:18:28,8080,18,,,,6866.6,0
9220010,22:19:40,22:19:40,2970,19,,,,7292.04,0
9220010,22:20:02,22:20:02,2971,20,,,,7523.16,0
9220010,22:20:38,22:20:38,2972,21,,,,7950.28,0
9220010,22:21:00,22:21:00,2973,22,,,,8184.88,0
9220010,22:21:26,22:21:26,2974,23,,,,8432.89,0
9220010,22:21:52,22:21:52,2932,24,,,,8662.87,0
9220010,22:22:11,22:22:11,2933,25,,,,8807.6,0
9220010,22:22:30,22:22:30,2975,26,,,,8992.84,0
9220010,22:23:00,22:23:00,2976,27,,,,9400.2,
9220010,22:24:07,22:24:07,2945,28,,,,9733.38,0
9220010,22:24:58,22:24:58,617,29,,,,10014.35,0
9220010,22:26:25,22:26:25,2721,30,,,,10443.01,0
9220010,22:27:11,22:27:11,2722,31,,,,10721.19,0
9220010,22:28:00,22:28:00,618,32,,,,10931.39,
9220010,22:32:00,22:32:00,2723,33,,,,11657.1,
9220010,22:32:38,22:32:38,2905,34,,,,12149.2,0
9220010,22:33:24,22:33:24,10626,35,,,,12694.91,0
9220010,22:33:53,22:33:53,10628,36,,,,12961.92,0
9220010,22:34:34,22:34:34,2736,37,,,,13380.13,0
9220010,22:35:14,22:35:14,2737,38,,,,13677.47,0
9220010,22:35:54,22:35:54,2738,39,,,,14055.55,0
9220010,22:36:32,22:36:32,2739,40,,,,14374.57,0
9220010,22:37:03,22:37:03,7109,41,,,,14613.9,0
9220010,22:37:12,22:37:12,7110,42,,,,14701.1,0
9220010,22:37:31,22:37:31,7492,43,,,,14909.22,0
9220010,22:38:00,22:38:00,1129,44,,1,,15155.52,
9220120,22:05:00,22:05:00,9528,1,,,1,0,
9220120,22:05:36,22:05:36,998,2,,,,315.96,0
9220120,22:06:43,22:06:43,10605,3,,,,796.5,0
9220120,22:07:35,22:07:35,10607,4,,,,1196.09,0
9220120,22:08:15,22:08:15,2874,5,,,,1525.45,0
9220120,22:08:46,22:08:46,2875,6,,,,1815.74,0
9220120,22:09:08,22:09:08,2876,7,,,,2035.93,0
9220120,22:09:42,22:09:42,2877,8,,,,2363.15,0
9220120,22:10:35,22:10:35,10090,9,,,,2832.16,0
9220120,22:11:10,22:11:10,10700,10,,,,3108.62,0
9220120,22:12:45,22:12:45,10611,11,,,,4111.5,0
9220120,22:14:00,22:14:00,9043,12,,,,4729.44,
9220120,22:14:41,22:14:41,10613,13,,,,5231.48,0
9220120,22:16:09,22:16:09,6952,14,,,,5500.2,0
9220120,22:16:50,22:16:50,6953,15,,,,5932.85,0
9220120,22:17:24,22:17:24,6954,16,,,,6245.97,0
9220120,22:18:01,22:18:01,8409,17,,,,6632.34,0
9220120,22:18:28,22:18:28,8080,18,,,,6866.6,0
9220120,22:19:40,22:19:40,2970,19,,,,7292.04,0
9220120,22:20:02,22:20:02,2971,20,,,,7523.16,0
9220120,22:20:38,22:20:38,2972,21,,,,7950.28,0
9220120,22:21:00,22:21:00,2973,22,,,,8184.88,0
9220120,22:21:26,22:21:26,2974,23,,,,8432.89,0
9220120,22:21:52,22:21:52,2932,24,,,,8662.87,0
9220120,22:22:11,22:22:11,2933,25,,,,8807.6,0
9220120,22:22:30,22:22:30,2975,26,,,,8992.84,0
9220120,22:23:00,22:23:00,2976,27,,,,9400.2,
9220120,22:24:07,22:24:07,2945,28,,,,9733.38,0
9220120,22:24:58,22:24:58,617,29,,,,10014.35,0
9220120,22:26:25,22:26:25,2721,30,,,,10443.01,0
9220120,22:27:11,22:27:11,2722,31,,,,10721.19,0
9220120,22:28:00,22:28:00,618,32,,,,10931.39,
9220120,22:32:00,22:32:00,2723,33,,,,11657.1,
9220120,22:32:38,22:32:38,2905,34,,,,12149.2,0
9220120,22:33:24,22:33:24,10626,35,,,,12694.91,0
9220120,22:33:53,22:33:53,10628,36,,,,12961.92,0
9220120,22:34:34,22:34:34,2736,37,,,,13380.13,0
9220120,22:35:14,22:35:14,2737,38,,,,13677.47,0
9220120,22:35:54,22:35:54,2738,39,,,,14055.55,0
9220120,22:36:32,22:36:32,2739,40,,,,14374.57,0
9220120,22:37:03,22:37:03,7109,41,,,,14613.9,0
9220120,22:37:12,22:37:12,7110,42,,,,14701.1,0
9220120,22:37:31,22:37:31,7492,43,,,,14909.22,0
9220120,22:38:00,22:38:00,1129,44,,1,,15155.52,
9322080,09:05:00,09:05:00,9528,1,,,1,0,
9322080,09:05:36,09:05:36,998,2,,,,315.96,0
9322080,09:06:43,09:06:43,10605,3,,,,796.5,0
9322080,09:07:35,09:07:35,10607,4,,,,1196.09,0
9322080,09:08:15,09:08:15,2874,5,,,,1525.45,0
9322080,09:08:46,09:08:46,2875,6,,,,1815.74,0
9322080,09:09:08,09:09:08,2876,7,,,,2035.93,0
9322080,09:09:42,09:09:42,2877,8,,,,2363.15,0
9322080,09:10:35,09:10:35,10090,9,,,,2832.16,0
9322080,09:11:10,09:11:10,10700,10,,,,3108.62,0
9322080,09:12:45,09:12:45,10611,11,,,,4111.5,0
9322080,09:14:00,09:14:00,9043,12,,,,4729.44,
9322080,09:14:41,09:14:41,10613,13,,,,5231.48,0
9322080,09:16:09,09:16:09,6952,14,,,,5500.2,0
9322080,09:16:50,09:16:50,6953,15,,,,5932.85,0
9322080,09:17:24,09:17:24,6954,16,,,,6245.97,0
9322080,09:18:01,09:18:01,8409,17,,,,6632.34,0
9322080,09:18:28,09:18:28,8080,18,,,,6866.6,0
9322080,09:19:40,09:19:40,2970,19,,,,7292.04,0
9322080,09:20:02,09:20:02,2971,20,,,,7523.16,0
9322080,09:20:38,09:20:38,2972,21,,,,7950.28,0
9322080,09:21:00,09:21:00,2973,22,,,,8184.88,0
9322080,09:21:26,09:21:26,2974,23,,,,8432.89,0
9322080,09:21:52,09:21:52,2932,24,,,,8662.87,0
9322080,09:22:11,09:22:11,2933,25,,,,8807.6,0
9322080,09:22:30,09:22:30,2975,26,,,,8992.84,0
9322080,09:23:00,09:23:00,2976,27,,,,9400.2,
9322080,09:24:07,09:24:07,2945,28,,,,9733.38,0
9322080,09:24:58,09:24:58,617,29,,,,10014.35,0
9322080,09:26:25,09:26:25,2721,30,,,,10443.01,0
9322080,09:27:11,09:27:11,2722,31,,,,10721.19,0
9322080,09:28:00,09:28:00,618,32,,,,10931.39,
9322080,09:32:00,09:32:00,2723,33,,,,11657.1,
9322080,09:32:38,09:32:38,2905,34,,,,12149.2,0
9322080,09:33:24,09:33:24,10626,35,,,,12694.91,0
9322080,09:33:53,09:33:53,10628,36,,,,12961.92,0
9322080,09:34:34,09:34:34,2736,37,,,,13380.13,0
9322080,09:35:14,09:35:14,2737,38,,,,13677.47,0
9322080,09:35:54,09:35:54,2738,39,,,,14055.55,0
9322080,09:36:32,09:36:32,2739,40,,,,14374.57,0
9322080,09:37:03,09:37:03,7109,41,,,,14613.9,0
9322080,09:37:12,09:37:12,7110,42,,,,14701.1,0
9322080,09:37:31,09:37:31,7492,43,,,,14909.22,0
9322080,09:38:00,09:38:00,1129,44,,1,,15155.52,
9322090,09:05:00,09:05:00,9528,1,,,1,0,
9322090,09:05:36,09:05:36,998,2,,,,315.96,0
9322090,09:06:43,09:06:43,10605,3,,,,796.5,0
9322090,09:07:35,09:07:35,10607,4,,,,1196.09,0
9322090,09:08:15,09:08:15,2874,5,,,,1525.45,0
9322090,09:08:46,09:08:46,2875,6,,,,1815.74,0
9322090,09:09:08,09:09:08,2876,7,,,,2035.93,0
9322090,09:09:42,09:09:42,2877,8,,,,2363.15,0
9322090,09:10:35,09:10:35,10090,9,,,,2832.16,0
9322090,09:11:10,09:11:10,10700,10,,,,3108.62,0
9322090,09:12:45,09:12:45,10611,11,,,,4111.5,0
9322090,09:14:00,09:14:00,9043,12,,,,4729.44,
9322090,09:14:41,09:14:41,10613,13,,,,5231.48,0
9322090,09:16:09,09:16:09,6952,14,,,,5500.2,0
9322090,09:16:50,09:16:50,6953,15,,,,5932.85,0
9322090,09:17:24,09:17:24,6954,16,,,,6245.97,0
9322090,09:18:01,09:18:01,8409,17,,,,6632.34,0
9322090,09:18:28,09:18:28,8080,18,,,,6866.6,0
9322090,09:19:40,09:19:40,2970,19,,,,7292.04,0
9322090,09:20:02,09:20:02,2971,20,,,,7523.16,0
9322090,09:20:38,09:20:38,2972,21,,,,7950.28,0
9322090,09:21:00,09:21:00,2973,22,,,,8184.88,0
9322090,09:21:26,09:21:26,2974,23,,,,8432.89,0
9322090,09:21:52,09:21:52,2932,24,,,,8662.87,0
9322090,09:22:11,09:22:11,2933,25,,,,8807.6,0
9322090,09:22:30,09:22:30,2975,26,,,,8992.84,0
9322090,09:23:00,09:23:00,2976,27,,,,9400.2,
9322090,09:24:07,09:24:07,2945,28,,,,9733.38,0
9322090,09:24:58,09:24:58,617,29,,,,10014.35,0
9322090,09:26:25,09:26:25,2721,30,,,,10443.01,0
9322090,09:27:11,09:27:11,2722,31,,,,10721.19,0
9322090,09:28:00,09:28:00,618,32,,,,10931.39,
9322090,09:32:00,09:32:00,2723,33,,,,11657.1,
9322090,09:32:38,09:32:38,2905,34,,,,12149.2,0
9322090,09:33:24,09:33:24,10626,35,,,,12694.91,0
9322090,09:33:53,09:33:53,10628,36,,,,12961.92,0
9322090,09:34:34,09:34:34,2736,37,,,,13380.13,0
9322090,09:35:14,09:35:14,2737,38,,,,13677.47,0
9322090,09:35:54,09:35:54,2738,39,,,,14055.55,0
9322090,09:36:32,09:36:32,2739,40,,,,14374.57,0
9322090,09:37:03,09:37:03,7109,41,,,,14613.9,0
9322090,09:37:12,09:37:12,7110,42,,,,14701.1,0
9322090,09:37:31,09:37:31,7492,43,,,,14909.22,0
9322090,09:38:00,09:38:00,1129,44,,1,,15155.52,
9663020,13:15:00,13:15:00,9528,1,,,1,0,
9663020,13:15:36,13:15:36,998,2,,,,315.96,0
9663020,13:16:43,13:16:43,10605,3,,,,796.5,0
9663020,13:17:35,13:17:35,10607,4,,,,1196.09,0
9663020,13:18:15,13:18:15,2874,5,,,,1525.45,0
9663020,13:18:46,13:18:46,2875,6,,,,1815.74,0
9663020,13:19:08,13:19:08,2876,7,,,,2035.93,0
9663020,13:19:42,13:19:42,2877,8,,,,2363.15,0
9663020,13:20:35,13:20:35,10090,9,,,,2832.16,0
9663020,13:21:10,13:21:10,10700,10,,,,3108.62,0
9663020,13:22:45,13:22:45,10611,11,,,,4111.5,0
9663020,13:24:00,13:24:00,9043,12,,,,4729.44,
9663020,13:24:36,13:24:36,10613,13,,,,5231.48,0
9663020,13:25:55,13:25:55,6952,14,,,,5500.2,0
9663020,13:26:31,13:26:31,6953,15,,,,5932.85,0
9663020,13:27:02,13:27:02,6954,16,,,,6245.97,0
9663020,13:27:35,13:27:35,8409,17,,,,6632.34,0
9663020,13:27:58,13:27:58,8080,18,,,,6866.6,0
9663020,13:29:02,13:29:02,2970,19,,,,7292.04,0
9663020,13:29:22,13:29:22,2971,20,,,,7523.16,0
9663020,13:29:54,13:29:54,2972,21,,,,7950.28,0
9663020,13:30:13,13:30:13,2973,22,,,,8184.88,0
9663020,13:30:37,13:30:37,2974,23,,,,8432.89,0
9663020,13:30:59,13:30:59,2932,24,,,,8662.87,0
9663020,13:31:16,13:31:16,2933,25,,,,8807.6,0
9663020,13:31:33,13:31:33,2975,26,,,,8992.84,0
9663020,13:32:00,13:32:00,2976,27,,,,9400.2,
9663020,13:32:40,13:32:40,2945,28,,,,9733.38,0
9663020,13:33:11,13:33:11,617,29,,,,10014.35,0
9663020,13:34:03,13:34:03,2721,30,,,,10443.01,0
9663020,13:34:30,13:34:30,2722,31,,,,10721.19,0
9663020,13:35:00,13:35:00,618,32,,,,10931.39,
9663020,13:36:00,13:36:00,2723,33,,,,11657.1,
9663020,13:36:50,13:36:50,2905,34,,,,12149.2,0
9663020,13:37:52,13:37:52,10626,35,,,,12694.91,0
9663020,13:38:31,13:38:31,10628,36,,,,12961.92,0
9663020,13:39:26,13:39:26,2736,37,,,,13380.13,0
9663020,13:40:18,13:40:18,2737,38,,,,13677.47,0
9663020,13:41:12,13:41:12,2738,39,,,,14055.55,0
9663020,13:42:03,13:42:03,2739,40,,,,14374.57,0
9663020,13:42:45,13:42:45,7109,41,,,,14613.9,0
9663020,13:42:57,13:42:57,7110,42,,,,14701.1,0
9663020,13:43:22,13:43:22,7492,43,,,,14909.22,0
9663020,13:44:00,13:44:00,1129,44,,1,,15155.52,
9663030,13:15:00,13:15:00,9528,1,,,1,0,
9663030,13:15:36,13:15:36,998,2,,,,315.96,0
9663030,13:16:43,13:16:43,10605,3,,,,796.5,0
9663030,13:17:35,13:17:35,10607,4,,,,1196.09,0
9663030,13:18:15,13:18:15,2874,5,,,,1525.45,0
9663030,13:18:46,13:18:46,2875,6,,,,1815.74,0
9663030,13:19:08,13:19:08,2876,7,,,,2035.93,0
9663030,13:19:42,13:19:42,2877,8,,,,2363.15,0
9663030,13:20:35,13:20:35,10090,9,,,,2832.16,0
9663030,13:21:10,13:21:10,10700,10,,,,3108.62,0
9663030,13:22:45,13:22:45,10611,11,,,,4111.5,0
9663030,13:24:00,13:24:00,9043,12,,,,4729.44,
9663030,13:24:36,13:24:36,10613,13,,,,5231.48,0
9663030,13:25:55,13:25:55,6952,14,,,,5500.2,0
9663030,13:26:31,13:26:31,6953,15,,,,5932.85,0
9663030,13:27:02,13:27:02,6954,16,,,,6245.97,0
9663030,13:27:35,13:27:35,8409,17,,,,6632.34,0
9663030,13:27:58,13:27:58,8080,18,,,,6866.6,0
9663030,13:29:02,13:29:02,2970,19,,,,7292.04,0
9663030,13:29:22,13:29:22,2971,20,,,,7523.16,0
9663030,13:29:54,13:29:54,2972,21,,,,7950.28,0
9663030,13:30:13,13:30:13,2973,22,,,,8184.88,0
9663030,13:30:37,13:30:37,2974,23,,,,8432.89,0
9663030,13:30:59,13:30:59,2932,24,,,,8662.87,0
9663030,13:31:16,13:31:16,2933,25,,,,8807.6,0
9663030,13:31:33,13:31:33,2975,26,,,,8992.84,0
9663030,13:32:00,13:32:00,2976,27,,,,9400.2,
9663030,13:32:40,13:32:40,2945,28,,,,9733.38,0
9663030,13:33:11,13:33:11,617,29,,,,10014.35,0
9663030,13:34:03,13:34:03,2721,30,,,,10443.01,0
9663030,13:34:30,13:34:30,2722,31,,,,10721.19,0
9663030,13:35:00,13:35:00,618,32,,,,10931.39,
9663030,13:36:00,13:36:00,2723,33,,,,11657.1,
9663030,13:36:50,13:36:50,2905,34,,,,12149.2,0
9663030,13:37:52,13:37:52,10626,35,,,,12694.91,0
9663030,13:38:31,13:38:31,10628,36,,,,12961.92,0
9663030,13:39:26,13:39:26,2736,37,,,,13380.13,0
9663030,13:40:18,13:40:18,2737,38,,,,13677.47,0
9663030,13:41:12,13:41:12,2738,39,,,,14055.55,0
9663030,13:42:03,13:42:03,2739,40,,,,14374.57,0
9663030,13:42:45,13:42:45,7109,41,,,,14613.9,0
9663030,13:42:57,13:42:57,7110,42,,,,14701.1,0
9663030,13:43:22,13:43:22,7492,43,,,,14909.22,0
9663030,13:44:00,13:44:00,1129,44,,1,,15155.52,
9663040,13:15:00,13:15:00,9528,1,,,1,0,
9663040,13:15:36,13:15:36,998,2,,,,315.96,0
9663040,13:16:43,13:16:43,10605,3,,,,796.5,0
9663040,13:17:35,13:17:35,10607,4,,,,1196.09,0
9663040,13:18:15,13:18:15,2874,5,,,,1525.45,0
9663040,13:18:46,13:18:46,2875,6,,,,1815.74,0
9663040,13:19:08,13:19:08,2876,7,,,,2035.93,0
9663040,13:19:42,13:19:42,2877,8,,,,2363.15,0
9663040,13:20:35,13:20:35,10090,9,,,,2832.16,0
9663040,13:21:10,13:21:10,10700,10,,,,3108.62,0
9663040,13:22:45,13:22:45,10611,11,,,,4111.5,0
9663040,13:24:00,13:24:00,9043,12,,,,4729.44,
9663040,13:24:36,13:24:36,10613,13,,,,5231.48,0
9663040,13:25:55,13:25:55,6952,14,,,,5500.2,0
9663040,13:26:31,13:26:31,6953,15,,,,5932.85,0
9663040,13:27:02,13:27:02,6954,16,,,,6245.97,0
9663040,13:27:35,13:27:35,8409,17,,,,6632.34,0
9663040,13:27:58,13:27:58,8080,18,,,,6866.6,0
9663040,13:29:02,13:29:02,2970,19,,,,7292.04,0
9663040,13:29:22,13:29:22,2971,20,,,,7523.16,0
9663040,13:29:54,13:29:54,2972,21,,,,7950.28,0
9663040,13:30:13,13:30:13,2973,22,,,,8184.88,0
9663040,13:30:37,13:30:37,2974,23,,,,8432.89,0
9663040,13:30:59,13:30:59,2932,24,,,,8662.87,0
9663040,13:31:16,13:31:16,2933,25,,,,8807.6,0
9663040,13:31:33,13:31:33,2975,26,,,,8992.84,0
9663040,13:32:00,13:32:00,2976,27,,,,9400.2,
9663040,13:32:40,13:32:40,2945,28,,,,9733.38,0
9663040,13:33:11,13:33:11,617,29,,,,10014.35,0
9663040,13:34:03,13:34:03,2721,30,,,,10443.01,0
9663040,13:34:30,13:34:30,2722,31,,,,10721.19,0
9663040,13:35:00,13:35:00,618,32,,,,10931.39,
9663040,13:36:00,13:36:00,2723,33,,,,11657.1,
9663040,13:36:50,13:36:50,2905,34,,,,12149.2,0
9663040,13:37:52,13:37:52,10626,35,,,,12694.91,0
9663040,13:38:31,13:38:31,10628,36,,,,12961.92,0
9663040,13:39:26,13:39:26,2736,37,,,,13380.13,0
9663040,13:40:18,13:40:18,2737,38,,,,13677.47,0
9663040,13:41:12,13:41:12,2738,39,,,,14055.55,0
9663040,13:42:03,13:42:03,2739,40,,,,14374.57,0
9663040,13:42:45,13:42:45,7109,41,,,,14613.9,0
9663040,13:42:57,13:42:57,7110,42,,,,14701.1,0
9663040,13:43:22,13:43:22,7492,43,,,,14909.22,0
9663040,13:44:00,13:44:00,1129,44,,1,,15155.52,
9663050,13:15:00,13:15:00,9528,1,,,1,0,
9663050,13:15:36,13:15:36,998,2,,,,315.96,0
9663050,13:16:43,13:16:43,10605,3,,,,796.5,0
9663050,13:17:35,13:17:35,10607,4,,,,1196.09,0
9663050,13:18:15,13:18:15,2874,5,,,,1525.45,0
9663050,13:18:46,13:18:46,2875,6,,,,1815.74,0
9663050,13:19:08,13:19:08,2876,7,,,,2035.93,0
9663050,13:19:42,13:19:42,2877,8,,,,2363.15,0
9663050,13:20:35,13:20:35,10090,9,,,,2832.16,0
9663050,13:21:10,13:21:10,10700,10,,,,3108.62,0
9663050,13:22:45,13:22:45,10611,11,,,,4111.5,0
9663050,13:24:00,13:24:00,9043,12,,,,4729.44,
9663050,13:24:36,13:24:36,10613,13,,,,5231.48,0
9663050,13:25:55,13:25:55,6952,14,,,,5500.2,0
9663050,13:26:31,13:26:31,6953,15,,,,5932.85,0
9663050,13:27:02,13:27:02,6954,16,,,,6245.97,0
9663050,13:27:35,13:27:35,8409,17,,,,6632.34,0
9663050,13:27:58,13:27:58,8080,18,,,,6866.6,0
9663050,13:29:02,13:29:02,2970,19,,,,7292.04,0
9663050,13:29:22,13:29:22,2971,20,,,,7523.16,0
9663050,13:29:54,13:29:54,2972,21,,,,7950.28,0
9663050,13:30:13,13:30:13,2973,22,,,,8184.88,0
9663050,13:30:37,13:30:37,2974,23,,,,8432.89,0
9663050,13:30:59,13:30:59,2932,24,,,,8662.87,0
9663050,13:31:16,13:31:16,2933,25,,,,8807.6,0
9663050,13:31:33,13:31:33,2975,26,,,,8992.84,0
9663050,13:32:00,13:32:00,2976,27,,,,9400.2,
9663050,13:32:40,13:32:40,2945,28,,,,9733.38,0
9663050,13:33:11,13:33:11,617,29,,,,10014.35,0
9663050,13:34:03,13:34:03,2721,30,,,,10443.01,0
9663050,13:34:30,13:34:30,2722,31,,,,10721.19,0
9663050,13:35:00,13:35:00,618,32,,,,10931.39,
9663050,13:36:00,13:36:00,2723,33,,,,11657.1,
9663050,13:36:50,13:36:50,2905,34,,,,12149.2,0
9663050,13:37:52,13:37:52,10626,35,,,,12694.91,0
9663050,13:38:31,13:38:31,10628,36,,,,12961.92,0
9663050,13:39:26,13:39:26,2736,37,,,,13380.13,0
9663050,13:40:18,13:40:18,2737,38,,,,13677.47,0
9663050,13:41:12,13:41:12,2738,39,,,,14055.55,0
9663050,13:42:03,13:42:03,2739,40,,,,14374.57,0
9663050,13:42:45,13:42:45,7109,41,,,,14613.9,0
9663050,13:42:57,13:42:57,7110,42,,,,14701.1,0
9663050,13:43:22,13:43:22,7492,43,,,,14909.22,0
9663050,13:44:00,13:44:00,1129,44,,1,,15155.52,
9663060,13:15:00,13:15:00,9528,1,,,1,0,
9663060,13:15:36,13:15:36,998,2,,,,315.96,0
9663060,13:16:43,13:16:43,10605,3,,,,796.5,0
9663060,13:17:35,13:17:35,10607,4,,,,1196.09,0
9663060,13:18:15,13:18:15,2874,5,,,,1525.45,0
9663060,13:18:46,13:18:46,2875,6,,,,1815.74,0
9663060,13:19:08,13:19:08,2876,7,,,,2035.93,0
9663060,13:19:42,13:19:42,2877,8,,,,2363.15,0
9663060,13:20:35,13:20:35,10090,9,,,,2832.16,0
9663060,13:21:10,13:21:10,10700,10,,,,3108.62,0
9663060,13:22:45,13:22:45,10611,11,,,,4111.5,0
9663060,13:24:00,13:24:00,9043,12,,,,4729.44,
9663060,13:24:36,13:24:36,10613,13,,,,5231.48,0
9663060,13:25:55,13:25:55,6952,14,,,,5500.2,0
9663060,13:26:31,13:26:31,6953,15,,,,5932.85,0
9663060,13:27:02,13:27:02,6954,16,,,,6245.97,0
9663060,13:27:35,13:27:35,8409,17,,,,6632.34,0
9663060,13:27:58,13:27:58,8080,18,,,,6866.6,0
9663060,13:29:02,13:29:02,2970,19,,,,7292.04,0
9663060,13:29:22,13:29:22,2971,20,,,,7523.16,0
9663060,13:29:54,13:29:54,2972,21,,,,7950.28,0
9663060,13:30:13,13:30:13,2973,22,,,,8184.88,0
9663060,13:30:37,13:30:37,2974,23,,,,8432.89,0
9663060,13:30:59,13:30:59,2932,24,,,,8662.87,0
9663060,13:31:16,13:31:16,2933,25,,,,8807.6,0
9663060,13:31:33,13:31:33,2975,26,,,,8992.84,0
9663060,13:32:00,13:32:00,2976,27,,,,9400.2,
9663060,13:32:40,13:32:40,2945,28,,,,9733.38,0
9663060,13:33:11,13:33:11,617,29,,,,10014.35,0
9663060,13:34:03,13:34:03,2721,30,,,,10443.01,0
9663060,13:34:30,13:34:30,2722,31,,,,10721.19,0
9663060,13:35:00,13:35:00,618,32,,,,10931.39,
9663060,13:36:00,13:36:00,2723,33,,,,11657.1,
9663060,13:36:50,13:36:50,2905,34,,,,12149.2,0
9663060,13:37:52,13:37:52,10626,35,,,,12694.91,0
9663060,13:38:31,13:38:31,10628,36,,,,12961.92,0
9663060,13:39:26,13:39:26,2736,37,,,,13380.13,0
9663060,13:40:18,13:40:18,2737,38,,,,13677.47,0
9663060,13:41:12,13:41:12,2738,39,,,,14055.55,0
9663060,13:42:03,13:42:03,2739,40,,,,14374.57,0
9663060,13:42:45,13:42:45,7109,41,,,,14613.9,0
9663060,13:42:57,13:42:57,7110,42,,,,14701.1,0
9663060,13:43:22,13:43:22,7492,43,,,,14909.22,0
9663060,13:44:00,13:44:00,1129,44,,1,,15155.52,
9663100,13:15:00,13:15:00,9528,1,,,1,0,
9663100,13:15:36,13:15:36,998,2,,,,315.96,0
9663100,13:16:43,13:16:43,10605,3,,,,796.5,0
9663100,13:17:35,13:17:35,10607,4,,,,1196.09,0
9663100,13:18:15,13:18:15,2874,5,,,,1525.45,0
9663100,13:18:46,13:18:46,2875,6,,,,1815.74,0
9663100,13:19:08,13:19:08,2876,7,,,,2035.93,0
9663100,13:19:42,13:19:42,2877,8,,,,2363.15,0
9663100,13:20:35,13:20:35,10090,9,,,,2832.16,0
9663100,13:21:10,13:21:10,10700,10,,,,3108.62,0
9663100,13:22:45,13:22:45,10611,11,,,,4111.5,0
9663100,13:24:00,13:24:00,9043,12,,,,4729.44,
9663100,13:24:36,13:24:36,10613,13,,,,5231.48,0
9663100,13:25:55,13:25:55,6952,14,,,,5500.2,0
9663100,13:26:31,13:26:31,6953,15,,,,5932.85,0
9663100,13:27:02,13:27:02,6954,16,,,,6245.97,0
9663100,13:27:35,13:27:35,8409,17,,,,6632.34,0
9663100,13:27:58,13:27:58,8080,18,,,,6866.6,0
9663100,13:29:02,13:29:02,2970,19,,,,7292.04,0
9663100,13:29:22,13:29:22,2971,20,,,,7523.16,0
9663100,13:29:54,13:29:54,2972,21,,,,7950.28,0
9663100,13:30:13,13:30:13,2973,22,,,,8184.88,0
9663100,13:30:37,13:30:37,2974,23,,,,8432.89,0
9663100,13:30:59,13:30:59,2932,24,,,,8662.87,0
9663100,13:31:16,13:31:16,2933,25,,,,8807.6,0
9663100,13:31:33,13:31:33,2975,26,,,,8992.84,0
9663100,13:32:00,13:32:00,2976,27,,,,9400.2,
9663100,13:32:40,13:32:40,2945,28,,,,9733.38,0
9663100,13:33:11,13:33:11,617,29,,,,10014.35,0
9663100,13:34:03,13:34:03,2721,30,,,,10443.01,0
9663100,13:34:30,13:34:30,2722,31,,,,10721.19,0
9663100,13:35:00,13:35:00,618,32,,,,10931.39,
9663100,13:36:00,13:36:00,2723,33,,,,11657.1,
9663100,13:36:50,13:36:50,2905,34,,,,12149.2,0
9663100,13:37:52,13:37:52,10626,35,,,,12694.91,0
9663100,13:38:31,13:38:31,10628,36,,,,12961.92,0
9663100,13:39:26,13:39:26,2736,37,,,,13380.13,0
9663100,13:40:18,13:40:18,2737,38,,,,13677.47,0
9663100,13:41:12,13:41:12,2738,39,,,,14055.55,0
9663100,13:42:03,13:42:03,2739,40,,,,14374.57,0
9663100,13:42:45,13:42:45,7109,41,,,,14613.9,0
9663100,13:42:57,13:42:57,7110,42,,,,14701.1,0
9663100,13:43:22,13:43:22,7492,43,,,,14909.22,0
9663100,13:44:00,13:44:00,1129,44,,1,,15155.52,
9663110,13:15:00,13:15:00,9528,1,,,1,0,
9663110,13:15:36,13:15:36,998,2,,,,315.96,0
9663110,13:16:43,13:16:43,10605,3,,,,796.5,0
9663110,13:17:35,13:17:35,10607,4,,,,1196.09,0
9663110,13:18:15,13:18:15,2874,5,,,,1525.45,0
9663110,13:18:46,13:18:46,2875,6,,,,1815.74,0
9663110,13:19:08,13:19:08,2876,7,,,,2035.93,0
9663110,13:19:42,13:19:42,2877,8,,,,2363.15,0
9663110,13:20:35,13:20:35,10090,9,,,,2832.16,0
9663110,13:21:10,13:21:10,10700,10,,,,3108.62,0
9663110,13:22:45,13:22:45,10611,11,,,,4111.5,0
9663110,13:24:00,13:24:00,9043,12,,,,4729.44,
9663110,13:24:36,13:24:36,10613,13,,,,5231.48,0
9663110,13:25:55,13:25:55,6952,14,,,,5500.2,0
9663110,13:26:31,13:26:31,6953,15,,,,5932.85,0
9663110,13:27:02,13:27:02,6954,16,,,,6245.97,0
9663110,13:27:35,13:27:35,8409,17,,,,6632.34,0
9663110,13:27:58,13:27:58,8080,18,,,,6866.6,0
9663110,13:29:02,13:29:02,2970,19,,,,7292.04,0
9663110,13:29:22,13:29:22,2971,20,,,,7523.16,0
9663110,13:29:54,13:29:54,2972,21,,,,7950.28,0
9663110,13:30:13,13:30:13,2973,22,,,,8184.88,0
9663110,13:30:37,13:30:37,2974,23,,,,8432.89,0
9663110,13:30:59,13:30:59,2932,24,,,,8662.87,0
9663110,13:31:16,13:31:16,2933,25,,,,8807.6,0
9663110,13:31:33,13:31:33,2975,26,,,,8992.84,0
9663110,13:32:00,13:32:00,2976,27,,,,9400.2,
9663110,13:32:40,13:32:40,2945,28,,,,9733.38,0
9663110,13:33:11,13:33:11,617,29,,,,10014.35,0
9663110,13:34:03,13:34:03,2721,30,,,,10443.01,0
9663110,13:34:30,13:34:30,2722,31,,,,10721.19,0
9663110,13:35:00,13:35:00,618,32,,,,10931.39,
9663110,13:36:00,13:36:00,2723,33,,,,11657.1,
9663110,13:36:50,13:36:50,2905,34,,,,12149.2,0
9663110,13:37:52,13:37:52,10626,35,,,,12694.91,0
9663110,13:38:31,13:38:31,10628,36,,,,12961.92,0
9663110,13:39:26,13:39:26,2736,37,,,,13380.13,0
9663110,13:40:18,13:40:18,2737,38,,,,13677.47,0
9663110,13:41:12,13:41:12,2738,39,,,,14055.55,0
9663110,13:42:03,13:42:03,2739,40,,,,14374.57,0
9663110,13:42:45,13:42:45,7109,41,,,,14613.9,0
9663110,13:42:57,13:42:57,7110,42,,,,14701.1,0
9663110,13:43:22,13:43:22,7492,43,,,,14909.22,0
9663110,13:44:00,13:44:00,1129,44,,1,,15155.52,
9670020,06:45:00,06:45:00,9528,1,,,1,0,
9670020,06:45:40,06:45:40,998,2,,,,315.96,0
9670020,06:46:55,06:46:55,10605,3,,,,796.5,0
9670020,06:47:52,06:47:52,10607,4,,,,1196.09,0
9670020,06:48:36,06:48:36,2874,5,,,,1525.45,0
9670020,06:49:11,06:49:11,2875,6,,,,1815.74,0
9670020,06:49:35,06:49:35,2876,7,,,,2035.93,0
9670020,06:50:13,06:50:13,2877,8,,,,2363.15,0
9670020,06:51:12,06:51:12,10090,9,,,,2832.16,0
9670020,06:51:52,06:51:52,10700,10,,,,3108.62,0
9670020,06:53:36,06:53:36,10611,11,,,,4111.5,0
9670020,06:55:00,06:55:00,9043,12,,,,4729.44,
9670020,06:55:41,06:55:41,10613,13,,,,5231.48,0
9670020,06:57:09,06:57:09,6952,14,,,,5500.2,0
9670020,06:57:50,06:57:50,6953,15,,,,5932.85,0
9670020,06:58:24,06:58:24,6954,16,,,,6245.97,0
9670020,06:59:01,06:59:01,8409,17,,,,6632.34,0
9670020,06:59:28,06:59:28,8080,18,,,,6866.6,0
9670020,07:00:40,07:00:40,2970,19,,,,7292.04,0
9670020,07:01:02,07:01:02,2971,20,,,,7523.16,0
9670020,07:01:38,07:01:38,2972,21,,,,7950.28,0
9670020,07:02:00,07:02:00,2973,22,,,,8184.88,0
9670020,07:02:26,07:02:26,2974,23,,,,8432.89,0
9670020,07:02:52,07:02:52,2932,24,,,,8662.87,0
9670020,07:03:11,07:03:11,2933,25,,,,8807.6,0
9670020,07:03:30,07:03:30,2975,26,,,,8992.84,0
9670020,07:04:00,07:04:00,2976,27,,,,9400.2,
9670020,07:04:40,07:04:40,2945,28,,,,9733.38,0
9670020,07:05:11,07:05:11,617,29,,,,10014.35,0
9670020,07:06:03,07:06:03,2721,30,,,,10443.01,0
9670020,07:06:30,07:06:30,2722,31,,,,10721.19,0
9670020,07:07:00,07:07:00,618,32,,,,10931.39,
9670020,07:08:00,07:08:00,2723,33,,,,11657.1,
9670020,07:08:57,07:08:57,2905,34,,,,12149.2,0
9670020,07:10:06,07:10:06,10626,35,,,,12694.91,0
9670020,07:10:49,07:10:49,10628,36,,,,12961.92,0
9670020,07:11:52,07:11:52,2736,37,,,,13380.13,0
9670020,07:12:51,07:12:51,2737,38,,,,13677.47,0
9670020,07:13:51,07:13:51,2738,39,,,,14055.55,0
9670020,07:14:48,07:14:48,2739,40,,,,14374.57,0
9670020,07:15:35,07:15:35,7109,41,,,,14613.9,0
9670020,07:15:49,07:15:49,7110,42,,,,14701.1,0
9670020,07:16:17,07:16:17,7492,43,,,,14909.22,0
9670020,07:17:00,07:17:00,1129,44,,1,,15155.52,
9670030,06:45:00,06:45:00,9528,1,,,1,0,
9670030,06:45:40,06:45:40,998,2,,,,315.96,0
9670030,06:46:55,06:46:55,10605,3,,,,796.5,0
9670030,06:47:52,06:47:52,10607,4,,,,1196.09,0
9670030,06:48:36,06:48:36,2874,5,,,,1525.45,0
9670030,06:49:11,06:49:11,2875,6,,,,1815.74,0
9670030,06:49:35,06:49:35,2876,7,,,,2035.93,0
9670030,06:50:13,06:50:13,2877,8,,,,2363.15,0
9670030,06:51:12,06:51:12,10090,9,,,,2832.16,0
9670030,06:51:52,06:51:52,10700,10,,,,3108.62,0
9670030,06:53:36,06:53:36,10611,11,,,,4111.5,0
9670030,06:55:00,06:55:00,9043,12,,,,4729.44,
9670030,06:55:41,06:55:41,10613,13,,,,5231.48,0
9670030,06:57:09,06:57:09,6952,14,,,,5500.2,0
9670030,06:57:50,06:57:50,6953,15,,,,5932.85,0
9670030,06:58:24,06:58:24,6954,16,,,,6245.97,0
9670030,06:59:01,06:59:01,8409,17,,,,6632.34,0
9670030,06:59:28,06:59:28,8080,18,,,,6866.6,0
9670030,07:00:40,07:00:40,2970,19,,,,7292.04,0
9670030,07:01:02,07:01:02,2971,20,,,,7523.16,0
9670030,07:01:38,07:01:38,2972,21,,,,7950.28,0
9670030,07:02:00,07:02:00,2973,22,,,,8184.88,0
9670030,07:02:26,07:02:26,2974,23,,,,8432.89,0
9670030,07:02:52,07:02:52,2932,24,,,,8662.87,0
9670030,07:03:11,07:03:11,2933,25,,,,8807.6,0
9670030,07:03:30,07:03:30,2975,26,,,,8992.84,0
9670030,07:04:00,07:04:00,2976,27,,,,9400.2,
9670030,07:04:40,07:04:40,2945,28,,,,9733.38,0
9670030,07:05:11,07:05:11,617,29,,,,10014.35,0
9670030,07:06:03,07:06:03,2721,30,,,,10443.01,0
9670030,07:06:30,07:06:30,2722,31,,,,10721.19,0
9670030,07:07:00,07:07:00,618,32,,,,10931.39,
9670030,07:08:00,07:08:00,2723,33,,,,11657.1,
9670030,07:08:57,07:08:57,2905,34,,,,12149.2,0
9670030,07:10:06,07:10:06,10626,35,,,,12694.91,0
9670030,07:10:49,07:10:49,10628,36,,,,12961.92,0
9670030,07:11:52,07:11:52,2736,37,,,,13380.13,0
9670030,07:12:51,07:12:51,2737,38,,,,13677.47,0
9670030,07:13:51,07:13:51,2738,39,,,,14055.55,0
9670030,07:14:48,07:14:48,2739,40,,,,14374.57,0
9670030,07:15:35,07:15:35,7109,41,,,,14613.9,0
9670030,07:15:49,07:15:49,7110,42,,,,14701.1,0
9670030,07:16:17,07:16:17,7492,43,,,,14909.22,0
9670030,07:17:00,07:17:00,1129,44,,1,,15155.52,
9670040,06:45:00,06:45:00,9528,1,,,1,0,
9670040,06:45:40,06:45:40,998,2,,,,315.96,0
9670040,06:46:55,06:46:55,10605,3,,,,796.5,0
9670040,06:47:52,06:47:52,10607,4,,,,1196.09,0
9670040,06:48:36,06:48:36,2874,5,,,,1525.45,0
9670040,06:49:11,06:49:11,2875,6,,,,1815.74,0
9670040,06:49:35,06:49:35,2876,7,,,,2035.93,0
9670040,06:50:13,06:50:13,2877,8,,,,2363.15,0
9670040,06:51:12,06:51:12,10090,9,,,,2832.16,0
9670040,06:51:52,06:51:52,10700,10,,,,3108.62,0
9670040,06:53:36,06:53:36,10611,11,,,,4111.5,0
9670040,06:55:00,06:55:00,9043,12,,,,4729.44,
9670040,06:55:41,06:55:41,10613,13,,,,5231.48,0
9670040,06:57:09,06:57:09,6952,14,,,,5500.2,0
9670040,06:57:50,06:57:50,6953,15,,,,5932.85,0
9670040,06:58:24,06:58:24,6954,16,,,,6245.97,0
9670040,06:59:01,06:59:01,8409,17,,,,6632.34,0
9670040,06:59:28,06:59:28,8080,18,,,,6866.6,0
9670040,07:00:40,07:00:40,2970,19,,,,7292.04,0
9670040,07:01:02,07:01:02,2971,20,,,,7523.16,0
9670040,07:01:38,07:01:38,2972,21,,,,7950.28,0
9670040,07:02:00,07:02:00,2973,22,,,,8184.88,0
9670040,07:02:26,07:02:26,2974,23,,,,8432.89,0
9670040,07:02:52,07:02:52,2932,24,,,,8662.87,0
9670040,07:03:11,07:03:11,2933,25,,,,8807.6,0
9670040,07:03:30,07:03:30,2975,26,,,,8992.84,0
9670040,07:04:00,07:04:00,2976,27,,,,9400.2,
9670040,07:04:40,07:04:40,2945,28,,,,9733.38,0
9670040,07:05:11,07:05:11,617,29,,,,10014.35,0
9670040,07:06:03,07:06:03,2721,30,,,,10443.01,0
9670040,07:06:30,07:06:30,2722,31,,,,10721.19,0
9670040,07:07:00,07:07:00,618,32,,,,10931.39,
9670040,07:08:00,07:08:00,2723,33,,,,11657.1,
9670040,07:08:57,07:08:57,2905,34,,,,12149.2,0
9670040,07:10:06,07:10:06,10626,35,,,,12694.91,0
9670040,07:10:49,07:10:49,10628,36,,,,12961.92,0
9670040,07:11:52,07:11:52,2736,37,,,,13380.13,0
9670040,07:12:51,07:12:51,2737,38,,,,13677.47,0
9670040,07:13:51,07:13:51,2738,39,,,,14055.55,0
9670040,07:14:48,07:14:48,2739,40,,,,14374.57,0
9670040,07:15:35,07:15:35,7109,41,,,,14613.9,0
9670040,07:15:49,07:15:49,7110,42,,,,14701.1,0
9670040,07:16:17,07:16:17,7492,43,,,,14909.22,0
9670040,07:17:00,07:17:00,1129,44,,1,,15155.52,
9670050,06:45:00,06:45:00,9528,1,,,1,0,
9670050,06:45:40,06:45:40,998,2,,,,315.96,0
9670050,06:46:55,06:46:55,10605,3,,,,796.5,0
9670050,06:47:52,06:47:52,10607,4,,,,1196.09,0
9670050,06:48:36,06:48:36,2874,5,,,,1525.45,0
9670050,06:49:11,06:49:11,2875,6,,,,1815.74,0
9670050,06:49:35,06:49:35,2876,7,,,,2035.93,0
9670050,06:50:13,06:50:13,2877,8,,,,2363.15,0
9670050,06:51:12,06:51:12,10090,9,,,,2832.16,0
9670050,06:51:52,06:51:52,10700,10,,,,3108.62,0
9670050,06:53:36,06:53:36,10611,11,,,,4111.5,0
9670050,06:55:00,06:55:00,9043,12,,,,4729.44,
9670050,06:55:41,06:55:41,10613,13,,,,5231.48,0
9670050,06:57:09,06:57:09,6952,14,,,,5500.2,0
9670050,06:57:50,06:57:50,6953,15,,,,5932.85,0
9670050,06:58:24,06:58:24,6954,16,,,,6245.97,0
9670050,06:59:01,06:59:01,8409,17,,,,6632.34,0
9670050,06:59:28,06:59:28,8080,18,,,,6866.6,0
9670050,07:00:40,07:00:40,2970,19,,,,7292.04,0
9670050,07:01:02,07:01:02,2971,20,,,,7523.16,0
9670050,07:01:38,07:01:38,2972,21,,,,7950.28,0
9670050,07:02:00,07:02:00,2973,22,,,,8184.88,0
9670050,07:02:26,07:02:26,2974,23,,,,8432.89,0
9670050,07:02:52,07:02:52,2932,24,,,,8662.87,0
9670050,07:03:11,07:03:11,2933,25,,,,8807.6,0
9670050,07:03:30,07:03:30,2975,26,,,,8992.84,0
9670050,07:04:00,07:04:00,2976,27,,,,9400.2,
9670050,07:04:40,07:04:40,2945,28,,,,9733.38,0
9670050,07:05:11,07:05:11,617,29,,,,10014.35,0
9670050,07:06:03,07:06:03,2721,30,,,,10443.01,0
9670050,07:06:30,07:06:30,2722,31,,,,10721.19,0
9670050,07:07:00,07:07:00,618,32,,,,10931.39,
9670050,07:08:00,07:08:00,2723,33,,,,11657.1,
9670050,07:08:57,07:08:57,2905,34,,,,12149.2,0
9670050,07:10:06,07:10:06,10626,35,,,,12694.91,0
9670050,07:10:49,07:10:49,10628,36,,,,12961.92,0
9670050,07:11:52,07:11:52,2736,37,,,,13380.13,0
9670050,07:12:51,07:12:51,2737,38,,,,13677.47,0
9670050,07:13:51,07:13:51,2738,39,,,,14055.55,0
9670050,07:14:48,07:14:48,2739,40,,,,14374.57,0
9670050,07:15:35,07:15:35,7109,41,,,,14613.9,0
9670050,07:15:49,07:15:49,7110,42,,,,14701.1,0
9670050,07:16:17,07:16:17,7492,43,,,,14909.22,0
9670050,07:17:00,07:17:00,1129,44,,1,,15155.52,
9670060,06:45:00,06:45:00,9528,1,,,1,0,
9670060,06:45:40,06:45:40,998,2,,,,315.96,0
9670060,06:46:55,06:46:55,10605,3,,,,796.5,0
9670060,06:47:52,06:47:52,10607,4,,,,1196.09,0
9670060,06:48:36,06:48:36,2874,5,,,,1525.45,0
9670060,06:49:11,06:49:11,2875,6,,,,1815.74,0
9670060,06:49:35,06:49:35,2876,7,,,,2035.93,0
9670060,06:50:13,06:50:13,2877,8,,,,2363.15,0
9670060,06:51:12,06:51:12,10090,9,,,,2832.16,0
9670060,06:51:52,06:51:52,10700,10,,,,3108.62,0
9670060,06:53:36,06:53:36,10611,11,,,,4111.5,0
9670060,06:55:00,06:55:00,9043,12,,,,4729.44,
9670060,06:55:41,06:55:41,10613,13,,,,5231.48,0
9670060,06:57:09,06:57:09,6952,14,,,,5500.2,0
9670060,06:57:50,06:57:50,6953,15,,,,5932.85,0
9670060,06:58:24,06:58:24,6954,16,,,,6245.97,0
9670060,06:59:01,06:59:01,8409,17,,,,6632.34,0
9670060,06:59:28,06:59:28,8080,18,,,,6866.6,0
9670060,07:00:40,07:00:40,2970,19,,,,7292.04,0
9670060,07:01:02,07:01:02,2971,20,,,,7523.16,0
9670060,07:01:38,07:01:38,2972,21,,,,7950.28,0
9670060,07:02:00,07:02:00,2973,22,,,,8184.88,0
9670060,07:02:26,07:02:26,2974,23,,,,8432.89,0
9670060,07:02:52,07:02:52,2932,24,,,,8662.87,0
9670060,07:03:11,07:03:11,2933,25,,,,8807.6,0
9670060,07:03:30,07:03:30,2975,26,,,,8992.84,0
9670060,07:04:00,07:04:00,2976,27,,,,9400.2,
9670060,07:04:40,07:04:40,2945,28,,,,9733.38,0
9670060,07:05:11,07:05:11,617,29,,,,10014.35,0
9670060,07:06:03,07:06:03,2721,30,,,,10443.01,0
9670060,07:06:30,07:06:30,2722,31,,,,10721.19,0
9670060,07:07:00,07:07:00,618,32,,,,10931.39,
9670060,07:08:00,07:08:00,2723,33,,,,11657.1,
9670060,07:08:57,07:08:57,2905,34,,,,12149.2,0
9670060,07:10:06,07:10:06,10626,35,,,,12694.91,0
9670060,07:10:49,07:10:49,10628,36,,,,12961.92,0
9670060,07:11:52,07:11:52,2736,37,,,,13380.13,0
9670060,07:12:51,07:12:51,2737,38,,,,13677.47,0
9670060,07:13:51,07:13:51,2738,39,,,,14055.55,0
9670060,07:14:48,07:14:48,2739,40,,,,14374.57,0
9670060,07:15:35,07:15:35,7109,41,,,,14613.9,0
9670060,07:15:49,07:15:49,7110,42,,,,14701.1,0
9670060,07:16:17,07:16:17,7492,43,,,,14909.22,0
9670060,07:17:00,07:17:00,1129,44,,1,,15155.52,
9670100,06:45:00,06:45:00,9528,1,,,1,0,
9670100,06:45:40,06:45:40,998,2,,,,315.96,0
9670100,06:46:55,06:46:55,10605,3,,,,796.5,0
9670100,06:47:52,06:47:52,10607,4,,,,1196.09,0
9670100,06:48:36,06:48:36,2874,5,,,,1525.45,0
9670100,06:49:11,06:49:11,2875,6,,,,1815.74,0
9670100,06:49:35,06:49:35,2876,7,,,,2035.93,0
9670100,06:50:13,06:50:13,2877,8,,,,2363.15,0
9670100,06:51:12,06:51:12,10090,9,,,,2832.16,0
9670100,06:51:52,06:51:52,10700,10,,,,3108.62,0
9670100,06:53:36,06:53:36,10611,11,,,,4111.5,0
9670100,06:55:00,06:55:00,9043,12,,,,4729.44,
9670100,06:55:41,06:55:41,10613,13,,,,5231.48,0
9670100,06:57:09,06:57:09,6952,14,,,,5500.2,0
9670100,06:57:50,06:57:50,6953,15,,,,5932.85,0
9670100,06:58:24,06:58:24,6954,16,,,,6245.97,0
9670100,06:59:01,06:59:01,8409,17,,,,6632.34,0
9670100,06:59:28,06:59:28,8080,18,,,,6866.6,0
9670100,07:00:40,07:00:40,2970,19,,,,7292.04,0
9670100,07:01:02,07:01:02,2971,20,,,,7523.16,0
9670100,07:01:38,07:01:38,2972,21,,,,7950.28,0
9670100,07:02:00,07:02:00,2973,22,,,,8184.88,0
9670100,07:02:26,07:02:26,2974,23,,,,8432.89,0
9670100,07:02:52,07:02:52,2932,24,,,,8662.87,0
9670100,07:03:11,07:03:11,2933,25,,,,8807.6,0
9670100,07:03:30,07:03:30,2975,26,,,,8992.84,0
9670100,07:04:00,07:04:00,2976,27,,,,9400.2,
9670100,07:04:40,07:04:40,2945,28,,,,9733.38,0
9670100,07:05:11,07:05:11,617,29,,,,10014.35,0
9670100,07:06:03,07:06:03,2721,30,,,,10443.01,0
9670100,07:06:30,07:06:30,2722,31,,,,10721.19,0
9670100,07:07:00,07:07:00,618,32,,,,10931.39,
9670100,07:08:00,07:08:00,2723,33,,,,11657.1,
9670100,07:08:57,07:08:57,2905,34,,,,12149.2,0
9670100,07:10:06,07:10:06,10626,35,,,,12694.91,0
9670100,07:10:49,07:10:49,10628,36,,,,12961.92,0
9670100,07:11:52,07:11:52,2736,37,,,,13380.13,0
9670100,07:12:51,07:12:51,2737,38,,,,13677.47,0
9670100,07:13:51,07:13:51,2738,39,,,,14055.55,0
9670100,07:14:48,07:14:48,2739,40,,,,14374.57,0
9670100,07:15:35,07:15:35,7109,41,,,,14613.9,0
9670100,07:15:49,07:15:49,7110,42,,,,14701.1,0
9670100,07:16:17,07:16:17,7492,43,,,,14909.22,0
9670100,07:17:00,07:17:00,1129,44,,1,,15155.52,
9670110,06:45:00,06:45:00,9528,1,,,1,0,
9670110,06:45:40,06:45:40,998,2,,,,315.96,0
9670110,06:46:55,06:46:55,10605,3,,,,796.5,0
9670110,06:47:52,06:47:52,10607,4,,,,1196.09,0
9670110,06:48:36,06:48:36,2874,5,,,,1525.45,0
9670110,06:49:11,06:49:11,2875,6,,,,1815.74,0
9670110,06:49:35,06:49:35,2876,7,,,,2035.93,0
9670110,06:50:13,06:50:13,2877,8,,,,2363.15,0
9670110,06:51:12,06:51:12,10090,9,,,,2832.16,0
9670110,06:51:52,06:51:52,10700,10,,,,3108.62,0
9670110,06:53:36,06:53:36,10611,11,,,,4111.5,0
9670110,06:55:00,06:55:00,9043,12,,,,4729.44,
9670110,06:55:41,06:55:41,10613,13,,,,5231.48,0
9670110,06:57:09,06:57:09,6952,14,,,,5500.2,0
9670110,06:57:50,06:57:50,6953,15,,,,5932.85,0
9670110,06:58:24,06:58:24,6954,16,,,,6245.97,0
9670110,06:59:01,06:59:01,8409,17,,,,6632.34,0
9670110,06:59:28,06:59:28,8080,18,,,,6866.6,0
9670110,07:00:40,07:00:40,2970,19,,,,7292.04,0
9670110,07:01:02,07:01:02,2971,20,,,,7523.16,0
9670110,07:01:38,07:01:38,2972,21,,,,7950.28,0
9670110,07:02:00,07:02:00,2973,22,,,,8184.88,0
9670110,07:02:26,07:02:26,2974,23,,,,8432.89,0
9670110,07:02:52,07:02:52,2932,24,,,,8662.87,0
9670110,07:03:11,07:03:11,2933,25,,,,8807.6,0
9670110,07:03:30,07:03:30,2975,26,,,,8992.84,0
9670110,07:04:00,07:04:00,2976,27,,,,9400.2,
9670110,07:04:40,07:04:40,2945,28,,,,9733.38,0
9670110,07:05:11,07:05:11,617,29,,,,10014.35,0
9670110,07:06:03,07:06:03,2721,30,,,,10443.01,0
9670110,07:06:30,07:06:30,2722,31,,,,10721.19,0
9670110,07:07:00,07:07:00,618,32,,,,10931.39,
9670110,07:08:00,07:08:00,2723,33,,,,11657.1,
9670110,07:08:57,07:08:57,2905,34,,,,12149.2,0
9670110,07:10:06,07:10:06,10626,35,,,,12694.91,0
9670110,07:10:49,07:10:49,10628,36,,,,12961.92,0
9670110,07:11:52,07:11:52,2736,37,,,,13380.13,0
9670110,07:12:51,07:12:51,2737,38,,,,13677.47,0
9670110,07:13:51,07:13:51,2738,39,,,,14055.55,0
9670110,07:14:48,07:14:48,2739,40,,,,14374.57,0
9670110,07:15:35,07:15:35,7109,41,,,,14613.9,0
9670110,07:15:49,07:15:49,7110,42,,,,14701.1,0
9670110,07:16:17,07:16:17,7492,43,,,,14909.22,0
9670110,07:17:00,07:17:00,1129,44,,1,,15155.52,
98020,22:45:00,22:45:00,9528,1,,,1,0,
98020,22:45:32,22:45:32,998,2,,,,315.96,0
98020,22:46:32,22:46:32,10605,3,,,,796.5,0
98020,22:47:18,22:47:18,10607,4,,,,1196.09,0
98020,22:47:53,22:47:53,2874,5,,,,1525.45,0
98020,22:48:21,22:48:21,2875,6,,,,1815.74,0
98020,22:48:40,22:48:40,2876,7,,,,2035.93,0
98020,22:49:10,22:49:10,2877,8,,,,2363.15,0
98020,22:49:58,22:49:58,10090,9,,,,2832.16,0
98020,22:50:29,22:50:29,10700,10,,,,3108.62,0
98020,22:51:53,22:51:53,10611,11,,,,4111.5,0
98020,22:53:00,22:53:00,9043,12,,,,4729.44,
98020,22:53:32,22:53:32,10613,13,,,,5231.48,0
98020,22:54:40,22:54:40,6952,14,,,,5500.2,0
98020,22:55:12,22:55:12,6953,15,,,,5932.85,0
98020,22:55:39,22:55:39,6954,16,,,,6245.97,0
98020,22:56:08,22:56:08,8409,17,,,,6632.34,0
98020,22:56:28,22:56:28,8080,18,,,,6866.6,0
98020,22:57:24,22:57:24,2970,19,,,,7292.04,0
98020,22:57:42,22:57:42,2971,20,,,,7523.16,0
98020,22:58:10,22:58:10,2972,21,,,,7950.28,0
98020,22:58:26,22:58:26,2973,22,,,,8184.88,0
98020,22:58:47,22:58:47,2974,23,,,,8432.89,0
98020,22:59:07,22:59:07,2932,24,,,,8662.87,0
98020,22:59:22,22:59:22,2933,25,,,,8807.6,0
98020,22:59:36,22:59:36,2975,26,,,,8992.84,0
98020,23:00:00,23:00:00,2976,27,,,,9400.2,
98020,23:00:27,23:00:27,2945,28,,,,9733.38,0
98020,23:00:47,23:00:47,617,29,,,,10014.35,0
98020,23:01:22,23:01:22,2721,30,,,,10443.01,0
98020,23:01:40,23:01:40,2722,31,,,,10721.19,0
98020,23:02:00,23:02:00,618,32,,,,10931.39,
98020,23:03:00,23:03:00,2723,33,,,,11657.1,
98020,23:03:38,23:03:38,2905,34,,,,12149.2,0
98020,23:04:24,23:04:24,10626,35,,,,12694.91,0
98020,23:04:53,23:04:53,10628,36,,,,12961.92,0
98020,23:05:34,23:05:34,2736,37,,,,13380.13,0
98020,23:06:14,23:06:14,2737,38,,,,13677.47,0
98020,23:06:54,23:06:54,2738,39,,,,14055.55,0
98020,23:07:32,23:07:32,2739,40,,,,14374.57,0
98020,23:08:03,23:08:03,7109,41,,,,14613.9,0
98020,23:08:12,23:08:12,7110,42,,,,14701.1,0
98020,23:08:31,23:08:31,7492,43,,,,14909.22,0
98020,23:09:00,23:09:00,1129,44,,1,,15155.52,
98030,22:45:00,22:45:00,9528,1,,,1,0,
98030,22:45:32,22:45:32,998,2,,,,315.96,0
98030,22:46:32,22:46:32,10605,3,,,,796.5,0
98030,22:47:18,22:47:18,10607,4,,,,1196.09,0
98030,22:47:53,22:47:53,2874,5,,,,1525.45,0
98030,22:48:21,22:48:21,2875,6,,,,1815.74,0
98030,22:48:40,22:48:40,2876,7,,,,2035.93,0
98030,22:49:10,22:49:10,2877,8,,,,2363.15,0
98030,22:49:58,22:49:58,10090,9,,,,2832.16,0
98030,22:50:29,22:50:29,10700,10,,,,3108.62,0
98030,22:51:53,22:51:53,10611,11,,,,4111.5,0
98030,22:53:00,22:53:00,9043,12,,,,4729.44,
98030,22:53:32,22:53:32,10613,13,,,,5231.48,0
98030,22:54:40,22:54:40,6952,14,,,,5500.2,0
98030,22:55:12,22:55:12,6953,15,,,,5932.85,0
98030,22:55:39,22:55:39,6954,16,,,,6245.97,0
98030,22:56:08,22:56:08,8409,17,,,,6632.34,0
98030,22:56:28,22:56:28,8080,18,,,,6866.6,0
98030,22:57:24,22:57:24,2970,19,,,,7292.04,0
98030,22:57:42,22:57:42,2971,20,,,,7523.16,0
98030,22:58:10,22:58:10,2972,21,,,,7950.28,0
98030,22:58:26,22:58:26,2973,22,,,,8184.88,0
98030,22:58:47,22:58:47,2974,23,,,,8432.89,0
98030,22:59:07,22:59:07,2932,24,,,,8662.87,0
98030,22:59:22,22:59:22,2933,25,,,,8807.6,0
98030,22:59:36,22:59:36,2975,26,,,,8992.84,0
98030,23:00:00,23:00:00,2976,27,,,,9400.2,
98030,23:00:27,23:00:27,2945,28,,,,9733.38,0
98030,23:00:47,23:00:47,617,29,,,,10014.35,0
98030,23:01:22,23:01:22,2721,30,,,,10443.01,0
98030,23:01:40,23:01:40,2722,31,,,,10721.19,0
98030,23:02:00,23:02:00,618,32,,,,10931.39,
98030,23:03:00,23:03:00,2723,33,,,,11657.1,
98030,23:03:38,23:03:38,2905,34,,,,12149.2,0
98030,23:04:24,23:04:24,10626,35,,,,12694.91,0
98030,23:04:53,23:04:53,10628,36,,,,12961.92,0
98030,23:05:34,23:05:34,2736,37,,,,13380.13,0
98030,23:06:14,23:06:14,2737,38,,,,13677.47,0
98030,23:06:54,23:06:54,2738,39,,,,14055.55,0
98030,23:07:32,23:07:32,2739,40,,,,14374.57,0
98030,23:08:03,23:08:03,7109,41,,,,14613.9,0
98030,23:08:12,23:08:12,7110,42,,,,14701.1,0
98030,23:08:31,23:08:31,7492,43,,,,14909.22,0
98030,23:09:00,23:09:00,1129,44,,1,,15155.52,
98040,22:45:00,22:45:00,9528,1,,,1,0,
98040,22:45:32,22:45:32,998,2,,,,315.96,0
98040,22:46:32,22:46:32,10605,3,,,,796.5,0
98040,22:47:18,22:47:18,10607,4,,,,1196.09,0
98040,22:47:53,22:47:53,2874,5,,,,1525.45,0
98040,22:48:21,22:48:21,2875,6,,,,1815.74,0
98040,22:48:40,22:48:40,2876,7,,,,2035.93,0
98040,22:49:10,22:49:10,2877,8,,,,2363.15,0
98040,22:49:58,22:49:58,10090,9,,,,2832.16,0
98040,22:50:29,22:50:29,10700,10,,,,3108.62,0
98040,22:51:53,22:51:53,10611,11,,,,4111.5,0
98040,22:53:00,22:53:00,9043,12,,,,4729.44,
98040,22:53:32,22:53:32,10613,13,,,,5231.48,0
98040,22:54:40,22:54:40,6952,14,,,,5500.2,0
98040,22:55:12,22:55:12,6953,15,,,,5932.85,0
98040,22:55:39,22:55:39,6954,16,,,,6245.97,0
98040,22:56:08,22:56:08,8409,17,,,,6632.34,0
98040,22:56:28,22:56:28,8080,18,,,,6866.6,0
98040,22:57:24,22:57:24,2970,19,,,,7292.04,0
98040,22:57:42,22:57:42,2971,20,,,,7523.16,0
98040,22:58:10,22:58:10,2972,21,,,,7950.28,0
98040,22:58:26,22:58:26,2973,22,,,,8184.88,0
98040,22:58:47,22:58:47,2974,23,,,,8432.89,0
98040,22:59:07,22:59:07,2932,24,,,,8662.87,0
98040,22:59:22,22:59:22,2933,25,,,,8807.6,0
98040,22:59:36,22:59:36,2975,26,,,,8992.84,0
98040,23:00:00,23:00:00,2976,27,,,,9400.2,
98040,23:00:27,23:00:27,2945,28,,,,9733.38,0
98040,23:00:47,23:00:47,617,29,,,,10014.35,0
98040,23:01:22,23:01:22,2721,30,,,,10443.01,0
98040,23:01:40,23:01:40,2722,31,,,,10721.19,0
98040,23:02:00,23:02:00,618,32,,,,10931.39,
98040,23:03:00,23:03:00,2723,33,,,,11657.1,
98040,23:03:38,23:03:38,2905,34,,,,12149.2,0
98040,23:04:24,23:04:24,10626,35,,,,12694.91,0
98040,23:04:53,23:04:53,10628,36,,,,12961.92,0
98040,23:05:34,23:05:34,2736,37,,,,13380.13,0
98040,23:06:14,23:06:14,2737,38,,,,13677.47,0
98040,23:06:54,23:06:54,2738,39,,,,14055.55,0
98040,23:07:32,23:07:32,2739,40,,,,14374.57,0
98040,23:08:03,23:08:03,7109,41,,,,14613.9,0
98040,23:08:12,23:08:12,7110,42,,,,14701.1,0
98040,23:08:31,23:08:31,7492,43,,,,14909.22,0
98040,23:09:00,23:09:00,1129,44,,1,,15155.52,
98050,22:45:00,22:45:00,9528,1,,,1,0,
98050,22:45:32,22:45:32,998,2,,,,315.96,0
98050,22:46:32,22:46:32,10605,3,,,,796.5,0
98050,22:47:18,22:47:18,10607,4,,,,1196.09,0
98050,22:47:53,22:47:53,2874,5,,,,1525.45,0
98050,22:48:21,22:48:21,2875,6,,,,1815.74,0
98050,22:48:40,22:48:40,2876,7,,,,2035.93,0
98050,22:49:10,22:49:10,2877,8,,,,2363.15,0
98050,22:49:58,22:49:58,10090,9,,,,2832.16,0
98050,22:50:29,22:50:29,10700,10,,,,3108.62,0
98050,22:51:53,22:51:53,10611,11,,,,4111.5,0
98050,22:53:00,22:53:00,9043,12,,,,4729.44,
98050,22:53:32,22:53:32,10613,13,,,,5231.48,0
98050,22:54:40,22:54:40,6952,14,,,,5500.2,0
98050,22:55:12,22:55:12,6953,15,,,,5932.85,0
98050,22:55:39,22:55:39,6954,16,,,,6245.97,0
98050,22:56:08,22:56:08,8409,17,,,,6632.34,0
98050,22:56:28,22:56:28,8080,18,,,,6866.6,0
98050,22:57:24,22:57:24,2970,19,,,,7292.04,0
98050,22:57:42,22:57:42,2971,20,,,,7523.16,0
98050,22:58:10,22:58:10,2972,21,,,,7950.28,0
98050,22:58:26,22:58:26,2973,22,,,,8184.88,0
98050,22:58:47,22:58:47,2974,23,,,,8432.89,0
98050,22:59:07,22:59:07,2932,24,,,,8662.87,0
98050,22:59:22,22:59:22,2933,25,,,,8807.6,0
98050,22:59:36,22:59:36,2975,26,,,,8992.84,0
98050,23:00:00,23:00:00,2976,27,,,,9400.2,
98050,23:00:27,23:00:27,2945,28,,,,9733.38,0
98050,23:00:47,23:00:47,617,29,,,,10014.35,0
98050,23:01:22,23:01:22,2721,30,,,,10443.01,0
98050,23:01:40,23:01:40,2722,31,,,,10721.19,0
98050,23:02:00,23:02:00,618,32,,,,10931.39,
98050,23:03:00,23:03:00,2723,33,,,,11657.1,
98050,23:03:38,23:03:38,2905,34,,,,12149.2,0
98050,23:04:24,23:04:24,10626,35,,,,12694.91,0
98050,23:04:53,23:04:53,10628,36,,,,12961.92,0
98050,23:05:34,23:05:34,2736,37,,,,13380.13,0
98050,23:06:14,23:06:14,2737,38,,,,13677.47,0
98050,23:06:54,23:06:54,2738,39,,,,14055.55,0
98050,23:07:32,23:07:32,2739,40,,,,14374.57,0
98050,23:08:03,23:08:03,7109,41,,,,14613.9,0
98050,23:08:12,23:08:12,7110,42,,,,14701.1,0
98050,23:08:31,23:08:31,7492,43,,,,14909.22,0
98050,23:09:00,23:09:00,1129,44,,1,,15155.52,
98060,22:45:00,22:45:00,9528,1,,,1,0,
98060,22:45:32,22:45:32,998,2,,,,315.96,0
98060,22:46:32,22:46:32,10605,3,,,,796.5,0
98060,22:47:18,22:47:18,10607,4,,,,1196.09,0
98060,22:47:53,22:47:53,2874,5,,,,1525.45,0
98060,22:48:21,22:48:21,2875,6,,,,1815.74,0
98060,22:48:40,22:48:40,2876,7,,,,2035.93,0
98060,22:49:10,22:49:10,2877,8,,,,2363.15,0
98060,22:49:58,22:49:58,10090,9,,,,2832.16,0
98060,22:50:29,22:50:29,10700,10,,,,3108.62,0
98060,22:51:53,22:51:53,10611,11,,,,4111.5,0
98060,22:53:00,22:53:00,9043,12,,,,4729.44,
98060,22:53:32,22:53:32,10613,13,,,,5231.48,0
98060,22:54:40,22:54:40,6952,14,,,,5500.2,0
98060,22:55:12,22:55:12,6953,15,,,,5932.85,0
98060,22:55:39,22:55:39,6954,16,,,,6245.97,0
98060,22:56:08,22:56:08,8409,17,,,,6632.34,0
98060,22:56:28,22:56:28,8080,18,,,,6866.6,0
98060,22:57:24,22:57:24,2970,19,,,,7292.04,0
98060,22:57:42,22:57:42,2971,20,,,,7523.16,0
98060,22:58:10,22:58:10,2972,21,,,,7950.28,0
98060,22:58:26,22:58:26,2973,22,,,,8184.88,0
98060,22:58:47,22:58:47,2974,23,,,,8432.89,0
98060,22:59:07,22:59:07,2932,24,,,,8662.87,0
98060,22:59:22,22:59:22,2933,25,,,,8807.6,0
98060,22:59:36,22:59:36,2975,26,,,,8992.84,0
98060,23:00:00,23:00:00,2976,27,,,,9400.2,
98060,23:00:27,23:00:27,2945,28,,,,9733.38,0
98060,23:00:47,23:00:47,617,29,,,,10014.35,0
98060,23:01:22,23:01:22,2721,30,,,,10443.01,0
98060,23:01:40,23:01:40,2722,31,,,,10721.19,0
98060,23:02:00,23:02:00,618,32,,,,10931.39,
98060,23:03:00,23:03:00,2723,33,,,,11657.1,
98060,23:03:38,23:03:38,2905,34,,,,12149.2,0
98060,23:04:24,23:04:24,10626,35,,,,12694.91,0
98060,23:04:53,23:04:53,10628,36,,,,12961.92,0
98060,23:05:34,23:05:34,2736,37,,,,13380.13,0
98060,23:06:14,23:06:14,2737,38,,,,13677.47,0
98060,23:06:54,23:06:54,2738,39,,,,14055.55,0
98060,23:07:32,23:07:32,2739,40,,,,14374.57,0
98060,23:08:03,23:08:03,7109,41,,,,14613.9,0
98060,23:08:12,23:08:12,7110,42,,,,14701.1,0
98060,23:08:31,23:08:31,7492,43,,,,14909.22,0
98060,23:09:00,23:09:00,1129,44,,1,,15155.52,
98100,22:45:00,22:45:00,9528,1,,,1,0,
98100,22:45:32,22:45:32,998,2,,,,315.96,0
98100,22:46:32,22:46:32,10605,3,,,,796.5,0
98100,22:47:18,22:47:18,10607,4,,,,1196.09,0
98100,22:47:53,22:47:53,2874,5,,,,1525.45,0
98100,22:48:21,22:48:21,2875,6,,,,1815.74,0
98100,22:48:40,22:48:40,2876,7,,,,2035.93,0
98100,22:49:10,22:49:10,2877,8,,,,2363.15,0
98100,22:49:58,22:49:58,10090,9,,,,2832.16,0
98100,22:50:29,22:50:29,10700,10,,,,3108.62,0
98100,22:51:53,22:51:53,10611,11,,,,4111.5,0
98100,22:53:00,22:53:00,9043,12,,,,4729.44,
98100,22:53:32,22:53:32,10613,13,,,,5231.48,0
98100,22:54:40,22:54:40,6952,14,,,,5500.2,0
98100,22:55:12,22:55:12,6953,15,,,,5932.85,0
98100,22:55:39,22:55:39,6954,16,,,,6245.97,0
98100,22:56:08,22:56:08,8409,17,,,,6632.34,0
98100,22:56:28,22:56:28,8080,18,,,,6866.6,0
98100,22:57:24,22:57:24,2970,19,,,,7292.04,0
98100,22:57:42,22:57:42,2971,20,,,,7523.16,0
98100,22:58:10,22:58:10,2972,21,,,,7950.28,0
98100,22:58:26,22:58:26,2973,22,,,,8184.88,0
98100,22:58:47,22:58:47,2974,23,,,,8432.89,0
98100,22:59:07,22:59:07,2932,24,,,,8662.87,0
98100,22:59:22,22:59:22,2933,25,,,,8807.6,0
98100,22:59:36,22:59:36,2975,26,,,,8992.84,0
98100,23:00:00,23:00:00,2976,27,,,,9400.2,
98100,23:00:27,23:00:27,2945,28,,,,9733.38,0
98100,23:00:47,23:00:47,617,29,,,,10014.35,0
98100,23:01:22,23:01:22,2721,30,,,,10443.01,0
98100,23:01:40,23:01:40,2722,31,,,,10721.19,0
98100,23:02:00,23:02:00,618,32,,,,10931.39,
98100,23:03:00,23:03:00,2723,33,,,,11657.1,
98100,23:03:38,23:03:38,2905,34,,,,12149.2,0
98100,23:04:24,23:04:24,10626,35,,,,12694.91,0
98100,23:04:53,23:04:53,10628,36,,,,12961.92,0
98100,23:05:34,23:05:34,2736,37,,,,13380.13,0
98100,23:06:14,23:06:14,2737,38,,,,13677.47,0
98100,23:06:54,23:06:54,2738,39,,,,14055.55,0
98100,23:07:32,23:07:32,2739,40,,,,14374.57,0
98100,23:08:03,23:08:03,7109,41,,,,14613.9,0
98100,23:08:12,23:08:12,7110,42,,,,14701.1,0
98100,23:08:31,23:08:31,7492,43,,,,14909.22,0
98100,23:09:00,23:09:00,1129,44,,1,,15155.52,
98110,22:45:00,22:45:00,9528,1,,,1,0,
98110,22:45:32,22:45:32,998,2,,,,315.96,0
98110,22:46:32,22:46:32,10605,3,,,,796.5,0
98110,22:47:18,22:47:18,10607,4,,,,1196.09,0
98110,22:47:53,22:47:53,2874,5,,,,1525.45,0
98110,22:48:21,22:48:21,2875,6,,,,1815.74,0
98110,22:48:40,22:48:40,2876,7,,,,2035.93,0
98110,22:49:10,22:49:10,2877,8,,,,2363.15,0
98110,22:49:58,22:49:58,10090,9,,,,2832.16,0
98110,22:50:29,22:50:29,10700,10,,,,3108.62,0
98110,22:51:53,22:51:53,10611,11,,,,4111.5,0
98110,22:53:00,22:53:00,9043,12,,,,4729.44,
98110,22:53:32,22:53:32,10613,13,,,,5231.48,0
98110,22:54:40,22:54:40,6952,14,,,,5500.2,0
98110,22:55:12,22:55:12,6953,15,,,,5932.85,0
98110,22:55:39,22:55:39,6954,16,,,,6245.97,0
98110,22:56:08,22:56:08,8409,17,,,,6632.34,0
98110,22:56:28,22:56:28,8080,18,,,,6866.6,0
98110,22:57:24,22:57:24,2970,19,,,,7292.04,0
98110,22:57:42,22:57:42,2971,20,,,,7523.16,0
98110,22:58:10,22:58:10,2972,21,,,,7950.28,0
98110,22:58:26,22:58:26,2973,22,,,,8184.88,0
98110,22:58:47,22:58:47,2974,23,,,,8432.89,0
98110,22:59:07,22:59:07,2932,24,,,,8662.87,0
98110,22:59:22,22:59:22,2933,25,,,,8807.6,0
98110,22:59:36,22:59:36,2975,26,,,,8992.84,0
98110,23:00:00,23:00:00,2976,27,,,,9400.2,
98110,23:00:27,23:00:27,2945,28,,,,9733.38,0
98110,23:00:47,23:00:47,617,29,,,,10014.35,0
98110,23:01:22,23:01:22,2721,30,,,,10443.01,0
98110,23:01:40,23:01:40,2722,31,,,,10721.19,0
98110,23:02:00,23:02:00,618,32,,,,10931.39,
98110,23:03:00,23:03:00,2723,33,,,,11657.1,
98110,23:03:38,23:03:38,2905,34,,,,12149.2,0
98110,23:04:24,23:04:24,10626,35,,,,12694.91,0
98110,23:04:53,23:04:53,10628,36,,,,12961.92,0
98110,23:05:34,23:05:34,2736,37,,,,13380.13,0
98110,23:06:14,23:06:14,2737,38,,,,13677.47,0
98110,23:06:54,23:06:54,2738,39,,,,14055.55,0
98110,23:07:32,23:07:32,2739,40,,,,14374.57,0
98110,23:08:03,23:08:03,7109,41,,,,14613.9,0
98110,23:08:12,23:08:12,7110,42,,,,14701.1,0
98110,23:08:31,23:08:31,7492,43,,,,14909.22,0
98110,23:09:00,23:09:00,1129,44,,1,,15155.52,
1801020,17:15:00,17:15:00,9528,1,,,1,0,
1801020,17:15:45,17:15:45,998,2,,,,315.96,0
1801020,17:17:06,17:17:06,10605,3,,,,796.5,0
1801020,17:18:10,17:18:10,10607,4,,,,1196.09,0
1801020,17:18:58,17:18:58,2874,5,,,,1525.45,0
1801020,17:19:36,17:19:36,2875,6,,,,1815.74,0
1801020,17:20:03,17:20:03,2876,7,,,,2035.93,0
1801020,17:20:45,17:20:45,2877,8,,,,2363.15,0
1801020,17:21:50,17:21:50,10090,9,,,,2832.16,0
1801020,17:22:33,17:22:33,10700,10,,,,3108.62,0
1801020,17:24:28,17:24:28,10611,11,,,,4111.5,0
1801020,17:26:00,17:26:00,9043,12,,,,4729.44,
1801020,17:26:41,17:26:41,10613,13,,,,5231.48,0
1801020,17:28:09,17:28:09,6952,14,,,,5500.2,0
1801020,17:28:50,17:28:50,6953,15,,,,5932.85,0
1801020,17:29:24,17:29:24,6954,16,,,,6245.97,0
1801020,17:30:01,17:30:01,8409,17,,,,6632.34,0
1801020,17:30:28,17:30:28,8080,18,,,,6866.6,0
1801020,17:31:40,17:31:40,2970,19,,,,7292.04,0
1801020,17:32:02,17:32:02,2971,20,,,,7523.16,0
1801020,17:32:38,17:32:38,2972,21,,,,7950.28,0
1801020,17:33:00,17:33:00,2973,22,,,,8184.88,0
1801020,17:33:26,17:33:26,2974,23,,,,8432.89,0
1801020,17:33:52,17:33:52,2932,24,,,,8662.87,0
1801020,17:34:11,17:34:11,2933,25,,,,8807.6,0
1801020,17:34:30,17:34:30,2975,26,,,,8992.84,0
1801020,17:35:00,17:35:00,2976,27,,,,9400.2,
1801020,17:35:40,17:35:40,2945,28,,,,9733.38,0
1801020,17:36:11,17:36:11,617,29,,,,10014.35,0
1801020,17:37:03,17:37:03,2721,30,,,,10443.01,0
1801020,17:37:30,17:37:30,2722,31,,,,10721.19,0
1801020,17:38:00,17:38:00,618,32,,,,10931.39,
1801020,17:39:00,17:39:00,2723,33,,,,11657.1,
1801020,17:39:58,17:39:58,2905,34,,,,12149.2,0
1801020,17:41:08,17:41:08,10626,35,,,,12694.91,0
1801020,17:41:53,17:41:53,10628,36,,,,12961.92,0
1801020,17:42:56,17:42:56,2736,37,,,,13380.13,0
1801020,17:43:56,17:43:56,2737,38,,,,13677.47,0
1801020,17:44:58,17:44:58,2738,39,,,,14055.55,0
1801020,17:45:56,17:45:56,2739,40,,,,14374.57,0
1801020,17:46:44,17:46:44,7109,41,,,,14613.9,0
1801020,17:46:58,17:46:58,7110,42,,,,14701.1,0
1801020,17:47:25,17:47:25,7492,43,,,,14909.16,0
1801020,17:48:00,17:48:00,1129,44,,,,15156.37,
1801020,17:49:11,17:49:11,2740,45,,,,15607.94,0
1801020,17:50:48,17:50:48,9661,46,,,,16186.26,0
1801020,17:51:32,17:51:32,2742,47,,,,16439.32,0
1801020,17:52:06,17:52:06,2743,48,,,,16595.5,0
1801020,17:53:11,17:53:11,2744,49,,,,16823.59,0
1801020,17:53:38,17:53:38,2745,50,,,,16992.25,0
1801020,17:54:56,17:54:56,2746,51,,,,17286.87,0
1801020,17:55:57,17:55:57,2747,52,,,,17507.71,0
1801020,17:56:24,17:56:24,2748,53,,,,17659.79,0
1801020,17:56:39,17:56:39,2749,54,,,,17723.56,0
1801020,17:57:53,17:57:53,2750,55,,,,17994.9,0
1801020,17:59:03,17:59:03,6651,56,,,,18350.87,0
1801020,18:00:34,18:00:34,2795,57,,,,18754.64,0
1801020,18:00:57,18:00:57,2751,58,,,,18890.28,0
1801020,18:02:00,18:02:00,2752,59,,1,,19218.97,
1801030,17:15:00,17:15:00,9528,1,,,1,0,
1801030,17:15:45,17:15:45,998,2,,,,315.96,0
1801030,17:17:06,17:17:06,10605,3,,,,796.5,0
1801030,17:18:10,17:18:10,10607,4,,,,1196.09,0
1801030,17:18:58,17:18:58,2874,5,,,,1525.45,0
1801030,17:19:36,17:19:36,2875,6,,,,1815.74,0
1801030,17:20:03,17:20:03,2876,7,,,,2035.93,0
1801030,17:20:45,17:20:45,2877,8,,,,2363.15,0
1801030,17:21:50,17:21:50,10090,9,,,,2832.16,0
1801030,17:22:33,17:22:33,10700,10,,,,3108.62,0
1801030,17:24:28,17:24:28,10611,11,,,,4111.5,0
1801030,17:26:00,17:26:00,9043,12,,,,4729.44,
1801030,17:26:41,17:26:41,10613,13,,,,5231.48,0
1801030,17:28:09,17:28:09,6952,14,,,,5500.2,0
1801030,17:28:50,17:28:50,6953,15,,,,5932.85,0
1801030,17:29:24,17:29:24,6954,16,,,,6245.97,0
1801030,17:30:01,17:30:01,8409,17,,,,6632.34,0
1801030,17:30:28,17:30:28,8080,18,,,,6866.6,0
1801030,17:31:40,17:31:40,2970,19,,,,7292.04,0
1801030,17:32:02,17:32:02,2971,20,,,,7523.16,0
1801030,17:32:38,17:32:38,2972,21,,,,7950.28,0
1801030,17:33:00,17:33:00,2973,22,,,,8184.88,0
1801030,17:33:26,17:33:26,2974,23,,,,8432.89,0
1801030,17:33:52,17:33:52,2932,24,,,,8662.87,0
1801030,17:34:11,17:34:11,2933,25,,,,8807.6,0
1801030,17:34:30,17:34:30,2975,26,,,,8992.84,0
1801030,17:35:00,17:35:00,2976,27,,,,9400.2,
1801030,17:35:40,17:35:40,2945,28,,,,9733.38,0
1801030,17:36:11,17:36:11,617,29,,,,10014.35,0
1801030,17:37:03,17:37:03,2721,30,,,,10443.01,0
1801030,17:37:30,17:37:30,2722,31,,,,10721.19,0
1801030,17:38:00,17:38:00,618,32,,,,10931.39,
1801030,17:39:00,17:39:00,2723,33,,,,11657.1,
1801030,17:39:58,17:39:58,2905,34,,,,12149.2,0
1801030,17:41:08,17:41:08,10626,35,,,,12694.91,0
1801030,17:41:53,17:41:53,10628,36,,,,12961.92,0
1801030,17:42:56,17:42:56,2736,37,,,,13380.13,0
1801030,17:43:56,17:43:56,2737,38,,,,13677.47,0
1801030,17:44:58,17:44:58,2738,39,,,,14055.55,0
1801030,17:45:56,17:45:56,2739,40,,,,14374.57,0
1801030,17:46:44,17:46:44,7109,41,,,,14613.9,0
1801030,17:46:58,17:46:58,7110,42,,,,14701.1,0
1801030,17:47:25,17:47:25,7492,43,,,,14909.16,0
1801030,17:48:00,17:48:00,1129,44,,,,15156.37,
1801030,17:49:11,17:49:11,2740,45,,,,15607.94,0
1801030,17:50:48,17:50:48,9661,46,,,,16186.26,0
1801030,17:51:32,17:51:32,2742,47,,,,16439.32,0
1801030,17:52:06,17:52:06,2743,48,,,,16595.5,0
1801030,17:53:11,17:53:11,2744,49,,,,16823.59,0
1801030,17:53:38,17:53:38,2745,50,,,,16992.25,0
1801030,17:54:56,17:54:56,2746,51,,,,17286.87,0
1801030,17:55:57,17:55:57,2747,52,,,,17507.71,0
1801030,17:56:24,17:56:24,2748,53,,,,17659.79,0
1801030,17:56:39,17:56:39,2749,54,,,,17723.56,0
1801030,17:57:53,17:57:53,2750,55,,,,17994.9,0
1801030,17:59:03,17:59:03,6651,56,,,,18350.87,0
1801030,18:00:34,18:00:34,2795,57,,,,18754.64,0
1801030,18:00:57,18:00:57,2751,58,,,,18890.28,0
1801030,18:02:00,18:02:00,2752,59,,1,,19218.97,
1801040,17:15:00,17:15:00,9528,1,,,1,0,
1801040,17:15:45,17:15:45,998,2,,,,315.96,0
1801040,17:17:06,17:17:06,10605,3,,,,796.5,0
1801040,17:18:10,17:18:10,10607,4,,,,1196.09,0
1801040,17:18:58,17:18:58,2874,5,,,,1525.45,0
1801040,17:19:36,17:19:36,2875,6,,,,1815.74,0
1801040,17:20:03,17:20:03,2876,7,,,,2035.93,0
1801040,17:20:45,17:20:45,2877,8,,,,2363.15,0
1801040,17:21:50,17:21:50,10090,9,,,,2832.16,0
1801040,17:22:33,17:22:33,10700,10,,,,3108.62,0
1801040,17:24:28,17:24:28,10611,11,,,,4111.5,0
1801040,17:26:00,17:26:00,9043,12,,,,4729.44,
1801040,17:26:41,17:26:41,10613,13,,,,5231.48,0
1801040,17:28:09,17:28:09,6952,14,,,,5500.2,0
1801040,17:28:50,17:28:50,6953,15,,,,5932.85,0
1801040,17:29:24,17:29:24,6954,16,,,,6245.97,0
1801040,17:30:01,17:30:01,8409,17,,,,6632.34,0
1801040,17:30:28,17:30:28,8080,18,,,,6866.6,0
1801040,17:31:40,17:31:40,2970,19,,,,7292.04,0
1801040,17:32:02,17:32:02,2971,20,,,,7523.16,0
1801040,17:32:38,17:32:38,2972,21,,,,7950.28,0
1801040,17:33:00,17:33:00,2973,22,,,,8184.88,0
1801040,17:33:26,17:33:26,2974,23,,,,8432.89,0
1801040,17:33:52,17:33:52,2932,24,,,,8662.87,0
1801040,17:34:11,17:34:11,2933,25,,,,8807.6,0
1801040,17:34:30,17:34:30,2975,26,,,,8992.84,0
1801040,17:35:00,17:35:00,2976,27,,,,9400.2,
1801040,17:35:40,17:35:40,2945,28,,,,9733.38,0
1801040,17:36:11,17:36:11,617,29,,,,10014.35,0
1801040,17:37:03,17:37:03,2721,30,,,,10443.01,0
1801040,17:37:30,17:37:30,2722,31,,,,10721.19,0
1801040,17:38:00,17:38:00,618,32,,,,10931.39,
1801040,17:39:00,17:39:00,2723,33,,,,11657.1,
1801040,17:39:58,17:39:58,2905,34,,,,12149.2,0
1801040,17:41:08,17:41:08,10626,35,,,,12694.91,0
1801040,17:41:53,17:41:53,10628,36,,,,12961.92,0
1801040,17:42:56,17:42:56,2736,37,,,,13380.13,0
1801040,17:43:56,17:43:56,2737,38,,,,13677.47,0
1801040,17:44:58,17:44:58,2738,39,,,,14055.55,0
1801040,17:45:56,17:45:56,2739,40,,,,14374.57,0
1801040,17:46:44,17:46:44,7109,41,,,,14613.9,0
1801040,17:46:58,17:46:58,7110,42,,,,14701.1,0
1801040,17:47:25,17:47:25,7492,43,,,,14909.16,0
1801040,17:48:00,17:48:00,1129,44,,,,15156.37,
1801040,17:49:11,17:49:11,2740,45,,,,15607.94,0
1801040,17:50:48,17:50:48,9661,46,,,,16186.26,0
1801040,17:51:32,17:51:32,2742,47,,,,16439.32,0
1801040,17:52:06,17:52:06,2743,48,,,,16595.5,0
1801040,17:53:11,17:53:11,2744,49,,,,16823.59,0
1801040,17:53:38,17:53:38,2745,50,,,,16992.25,0
1801040,17:54:56,17:54:56,2746,51,,,,17286.87,0
1801040,17:55:57,17:55:57,2747,52,,,,17507.71,0
1801040,17:56:24,17:56:24,2748,53,,,,17659.79,0
1801040,17:56:39,17:56:39,2749,54,,,,17723.56,0
1801040,17:57:53,17:57:53,2750,55,,,,17994.9,0
1801040,17:59:03,17:59:03,6651,56,,,,18350.87,0
1801040,18:00:34,18:00:34,2795,57,,,,18754.64,0
1801040,18:00:57,18:00:57,2751,58,,,,18890.28,0
1801040,18:02:00,18:02:00,2752,59,,1,,19218.97,
1801050,17:15:00,17:15:00,9528,1,,,1,0,
1801050,17:15:45,17:15:45,998,2,,,,315.96,0
1801050,17:17:06,17:17:06,10605,3,,,,796.5,0
1801050,17:18:10,17:18:10,10607,4,,,,1196.09,0
1801050,17:18:58,17:18:58,2874,5,,,,1525.45,0
1801050,17:19:36,17:19:36,2875,6,,,,1815.74,0
1801050,17:20:03,17:20:03,2876,7,,,,2035.93,0
1801050,17:20:45,17:20:45,2877,8,,,,2363.15,0
1801050,17:21:50,17:21:50,10090,9,,,,2832.16,0
1801050,17:22:33,17:22:33,10700,10,,,,3108.62,0
1801050,17:24:28,17:24:28,10611,11,,,,4111.5,0
1801050,17:26:00,17:26:00,9043,12,,,,4729.44,
1801050,17:26:41,17:26:41,10613,13,,,,5231.48,0
1801050,17:28:09,17:28:09,6952,14,,,,5500.2,0
1801050,17:28:50,17:28:50,6953,15,,,,5932.85,0
1801050,17:29:24,17:29:24,6954,16,,,,6245.97,0
1801050,17:30:01,17:30:01,8409,17,,,,6632.34,0
1801050,17:30:28,17:30:28,8080,18,,,,6866.6,0
1801050,17:31:40,17:31:40,2970,19,,,,7292.04,0
1801050,17:32:02,17:32:02,2971,20,,,,7523.16,0
1801050,17:32:38,17:32:38,2972,21,,,,7950.28,0
1801050,17:33:00,17:33:00,2973,22,,,,8184.88,0
1801050,17:33:26,17:33:26,2974,23,,,,8432.89,0
1801050,17:33:52,17:33:52,2932,24,,,,8662.87,0
1801050,17:34:11,17:34:11,2933,25,,,,8807.6,0
1801050,17:34:30,17:34:30,2975,26,,,,8992.84,0
1801050,17:35:00,17:35:00,2976,27,,,,9400.2,
1801050,17:35:40,17:35:40,2945,28,,,,9733.38,0
1801050,17:36:11,17:36:11,617,29,,,,10014.35,0
1801050,17:37:03,17:37:03,2721,30,,,,10443.01,0
1801050,17:37:30,17:37:30,2722,31,,,,10721.19,0
1801050,17:38:00,17:38:00,618,32,,,,10931.39,
1801050,17:39:00,17:39:00,2723,33,,,,11657.1,
1801050,17:39:58,17:39:58,2905,34,,,,12149.2,0
1801050,17:41:08,17:41:08,10626,35,,,,12694.91,0
1801050,17:41:53,17:41:53,10628,36,,,,12961.92,0
1801050,17:42:56,17:42:56,2736,37,,,,13380.13,0
1801050,17:43:56,17:43:56,2737,38,,,,13677.47,0
1801050,17:44:58,17:44:58,2738,39,,,,14055.55,0
1801050,17:45:56,17:45:56,2739,40,,,,14374.57,0
1801050,17:46:44,17:46:44,7109,41,,,,14613.9,0
1801050,17:46:58,17:46:58,7110,42,,,,14701.1,0
1801050,17:47:25,17:47:25,7492,43,,,,14909.16,0
1801050,17:48:00,17:48:00,1129,44,,,,15156.37,
1801050,17:49:11,17:49:11,2740,45,,,,15607.94,0
1801050,17:50:48,17:50:48,9661,46,,,,16186.26,0
1801050,17:51:32,17:51:32,2742,47,,,,16439.32,0
1801050,17:52:06,17:52:06,2743,48,,,,16595.5,0
1801050,17:53:11,17:53:11,2744,49,,,,16823.59,0
1801050,17:53:38,17:53:38,2745,50,,,,16992.25,0
1801050,17:54:56,17:54:56,2746,51,,,,17286.87,0
1801050,17:55:57,17:55:57,2747,52,,,,17507.71,0
1801050,17:56:24,17:56:24,2748,53,,,,17659.79,0
1801050,17:56:39,17:56:39,2749,54,,,,17723.56,0
1801050,17:57:53,17:57:53,2750,55,,,,17994.9,0
1801050,17:59:03,17:59:03,6651,56,,,,18350.87,0
1801050,18:00:34,18:00:34,2795,57,,,,18754.64,0
1801050,18:00:57,18:00:57,2751,58,,,,18890.28,0
1801050,18:02:00,18:02:00,2752,59,,1,,19218.97,
1801060,17:15:00,17:15:00,9528,1,,,1,0,
1801060,17:15:45,17:15:45,998,2,,,,315.96,0
1801060,17:17:06,17:17:06,10605,3,,,,796.5,0
1801060,17:18:10,17:18:10,10607,4,,,,1196.09,0
1801060,17:18:58,17:18:58,2874,5,,,,1525.45,0
1801060,17:19:36,17:19:36,2875,6,,,,1815.74,0
1801060,17:20:03,17:20:03,2876,7,,,,2035.93,0
1801060,17:20:45,17:20:45,2877,8,,,,2363.15,0
1801060,17:21:50,17:21:50,10090,9,,,,2832.16,0
1801060,17:22:33,17:22:33,10700,10,,,,3108.62,0
1801060,17:24:28,17:24:28,10611,11,,,,4111.5,0
1801060,17:26:00,17:26:00,9043,12,,,,4729.44,
1801060,17:26:41,17:26:41,10613,13,,,,5231.48,0
1801060,17:28:09,17:28:09,6952,14,,,,5500.2,0
1801060,17:28:50,17:28:50,6953,15,,,,5932.85,0
1801060,17:29:24,17:29:24,6954,16,,,,6245.97,0
1801060,17:30:01,17:30:01,8409,17,,,,6632.34,0
1801060,17:30:28,17:30:28,8080,18,,,,6866.6,0
1801060,17:31:40,17:31:40,2970,19,,,,7292.04,0
1801060,17:32:02,17:32:02,2971,20,,,,7523.16,0
1801060,17:32:38,17:32:38,2972,21,,,,7950.28,0
1801060,17:33:00,17:33:00,2973,22,,,,8184.88,0
1801060,17:33:26,17:33:26,2974,23,,,,8432.89,0
1801060,17:33:52,17:33:52,2932,24,,,,8662.87,0
1801060,17:34:11,17:34:11,2933,25,,,,8807.6,0
1801060,17:34:30,17:34:30,2975,26,,,,8992.84,0
1801060,17:35:00,17:35:00,2976,27,,,,9400.2,
1801060,17:35:40,17:35:40,2945,28,,,,9733.38,0
1801060,17:36:11,17:36:11,617,29,,,,10014.35,0
1801060,17:37:03,17:37:03,2721,30,,,,10443.01,0
1801060,17:37:30,17:37:30,2722,31,,,,10721.19,0
1801060,17:38:00,17:38:00,618,32,,,,10931.39,
1801060,17:39:00,17:39:00,2723,33,,,,11657.1,
1801060,17:39:58,17:39:58,2905,34,,,,12149.2,0
1801060,17:41:08,17:41:08,10626,35,,,,12694.91,0
1801060,17:41:53,17:41:53,10628,36,,,,12961.92,0
1801060,17:42:56,17:42:56,2736,37,,,,13380.13,0
1801060,17:43:56,17:43:56,2737,38,,,,13677.47,0
1801060,17:44:58,17:44:58,2738,39,,,,14055.55,0
1801060,17:45:56,17:45:56,2739,40,,,,14374.57,0
1801060,17:46:44,17:46:44,7109,41,,,,14613.9,0
1801060,17:46:58,17:46:58,7110,42,,,,14701.1,0
1801060,17:47:25,17:47:25,7492,43,,,,14909.16,0
1801060,17:48:00,17:48:00,1129,44,,,,15156.37,
1801060,17:49:11,17:49:11,2740,45,,,,15607.94,0
1801060,17:50:48,17:50:48,9661,46,,,,16186.26,0
1801060,17:51:32,17:51:32,2742,47,,,,16439.32,0
1801060,17:52:06,17:52:06,2743,48,,,,16595.5,0
1801060,17:53:11,17:53:11,2744,49,,,,16823.59,0
1801060,17:53:38,17:53:38,2745,50,,,,16992.25,0
1801060,17:54:56,17:54:56,2746,51,,,,17286.87,0
1801060,17:55:57,17:55:57,2747,52,,,,17507.71,0
1801060,17:56:24,17:56:24,2748,53,,,,17659.79,0
1801060,17:56:39,17:56:39,2749,54,,,,17723.56,0
1801060,17:57:53,17:57:53,2750,55,,,,17994.9,0
1801060,17:59:03,17:59:03,6651,56,,,,18350.87,0
1801060,18:00:34,18:00:34,2795,57,,,,18754.64,0
1801060,18:00:57,18:00:57,2751,58,,,,18890.28,0
1801060,18:02:00,18:02:00,2752,59,,1,,19218.97,
1801100,17:15:00,17:15:00,9528,1,,,1,0,
1801100,17:15:45,17:15:45,998,2,,,,315.96,0
1801100,17:17:06,17:17:06,10605,3,,,,796.5,0
1801100,17:18:10,17:18:10,10607,4,,,,1196.09,0
1801100,17:18:58,17:18:58,2874,5,,,,1525.45,0
1801100,17:19:36,17:19:36,2875,6,,,,1815.74,0
1801100,17:20:03,17:20:03,2876,7,,,,2035.93,0
1801100,17:20:45,17:20:45,2877,8,,,,2363.15,0
1801100,17:21:50,17:21:50,10090,9,,,,2832.16,0
1801100,17:22:33,17:22:33,10700,10,,,,3108.62,0
1801100,17:24:28,17:24:28,10611,11,,,,4111.5,0
1801100,17:26:00,17:26:00,9043,12,,,,4729.44,
1801100,17:26:41,17:26:41,10613,13,,,,5231.48,0
1801100,17:28:09,17:28:09,6952,14,,,,5500.2,0
1801100,17:28:50,17:28:50,6953,15,,,,5932.85,0
1801100,17:29:24,17:29:24,6954,16,,,,6245.97,0
1801100,17:30:01,17:30:01,8409,17,,,,6632.34,0
1801100,17:30:28,17:30:28,8080,18,,,,6866.6,0
1801100,17:31:40,17:31:40,2970,19,,,,7292.04,0
1801100,17:32:02,17:32:02,2971,20,,,,7523.16,0
1801100,17:32:38,17:32:38,2972,21,,,,7950.28,0
1801100,17:33:00,17:33:00,2973,22,,,,8184.88,0
1801100,17:33:26,17:33:26,2974,23,,,,8432.89,0
1801100,17:33:52,17:33:52,2932,24,,,,8662.87,0
1801100,17:34:11,17:34:11,2933,25,,,,8807.6,0
1801100,17:34:30,17:34:30,2975,26,,,,8992.84,0
1801100,17:35:00,17:35:00,2976,27,,,,9400.2,
1801100,17:35:40,17:35:40,2945,28,,,,9733.38,0
1801100,17:36:11,17:36:11,617,29,,,,10014.35,0
1801100,17:37:03,17:37:03,2721,30,,,,10443.01,0
1801100,17:37:30,17:37:30,2722,31,,,,10721.19,0
1801100,17:38:00,17:38:00,618,32,,,,10931.39,
1801100,17:39:00,17:39:00,2723,33,,,,11657.1,
1801100,17:39:58,17:39:58,2905,34,,,,12149.2,0
1801100,17:41:08,17:41:08,10626,35,,,,12694.91,0
1801100,17:41:53,17:41:53,10628,36,,,,12961.92,0
1801100,17:42:56,17:42:56,2736,37,,,,13380.13,0
1801100,17:43:56,17:43:56,2737,38,,,,13677.47,0
1801100,17:44:58,17:44:58,2738,39,,,,14055.55,0
1801100,17:45:56,17:45:56,2739,40,,,,14374.57,0
1801100,17:46:44,17:46:44,7109,41,,,,14613.9,0
1801100,17:46:58,17:46:58,7110,42,,,,14701.1,0
1801100,17:47:25,17:47:25,7492,43,,,,14909.16,0
1801100,17:48:00,17:48:00,1129,44,,,,15156.37,
1801100,17:49:11,17:49:11,2740,45,,,,15607.94,0
1801100,17:50:48,17:50:48,9661,46,,,,16186.26,0
1801100,17:51:32,17:51:32,2742,47,,,,16439.32,0
1801100,17:52:06,17:52:06,2743,48,,,,16595.5,0
1801100,17:53:11,17:53:11,2744,49,,,,16823.59,0
1801100,17:53:38,17:53:38,2745,50,,,,16992.25,0
1801100,17:54:56,17:54:56,2746,51,,,,17286.87,0
1801100,17:55:57,17:55:57,2747,52,,,,17507.71,0
1801100,17:56:24,17:56:24,2748,53,,,,17659.79,0
1801100,17:56:39,17:56:39,2749,54,,,,17723.56,0
1801100,17:57:53,17:57:53,2750,55,,,,17994.9,0
1801100,17:59:03,17:59:03,6651,56,,,,18350.87,0
1801100,18:00:34,18:00:34,2795,57,,,,18754.64,0
1801100,18:00:57,18:00:57,2751,58,,,,18890.28,0
1801100,18:02:00,18:02:00,2752,59,,1,,19218.97,
1801110,17:15:00,17:15:00,9528,1,,,1,0,
1801110,17:15:45,17:15:45,998,2,,,,315.96,0
1801110,17:17:06,17:17:06,10605,3,,,,796.5,0
1801110,17:18:10,17:18:10,10607,4,,,,1196.09,0
1801110,17:18:58,17:18:58,2874,5,,,,1525.45,0
1801110,17:19:36,17:19:36,2875,6,,,,1815.74,0
1801110,17:20:03,17:20:03,2876,7,,,,2035.93,0
1801110,17:20:45,17:20:45,2877,8,,,,2363.15,0
1801110,17:21:50,17:21:50,10090,9,,,,2832.16,0
1801110,17:22:33,17:22:33,10700,10,,,,3108.62,0
1801110,17:24:28,17:24:28,10611,11,,,,4111.5,0
1801110,17:26:00,17:26:00,9043,12,,,,4729.44,
1801110,17:26:41,17:26:41,10613,13,,,,5231.48,0
1801110,17:28:09,17:28:09,6952,14,,,,5500.2,0
1801110,17:28:50,17:28:50,6953,15,,,,5932.85,0
1801110,17:29:24,17:29:24,6954,16,,,,6245.97,0
1801110,17:30:01,17:30:01,8409,17,,,,6632.34,0
1801110,17:30:28,17:30:28,8080,18,,,,6866.6,0
1801110,17:31:40,17:31:40,2970,19,,,,7292.04,0
1801110,17:32:02,17:32:02,2971,20,,,,7523.16,0
1801110,17:32:38,17:32:38,2972,21,,,,7950.28,0
1801110,17:33:00,17:33:00,2973,22,,,,8184.88,0
1801110,17:33:26,17:33:26,2974,23,,,,8432.89,0
1801110,17:33:52,17:33:52,2932,24,,,,8662.87,0
1801110,17:34:11,17:34:11,2933,25,,,,8807.6,0
1801110,17:34:30,17:34:30,2975,26,,,,8992.84,0
1801110,17:35:00,17:35:00,2976,27,,,,9400.2,
1801110,17:35:40,17:35:40,2945,28,,,,9733.38,0
1801110,17:36:11,17:36:11,617,29,,,,10014.35,0
1801110,17:37:03,17:37:03,2721,30,,,,10443.01,0
1801110,17:37:30,17:37:30,2722,31,,,,10721.19,0
1801110,17:38:00,17:38:00,618,32,,,,10931.39,
1801110,17:39:00,17:39:00,2723,33,,,,11657.1,
1801110,17:39:58,17:39:58,2905,34,,,,12149.2,0
1801110,17:41:08,17:41:08,10626,35,,,,12694.91,0
1801110,17:41:53,17:41:53,10628,36,,,,12961.92,0
1801110,17:42:56,17:42:56,2736,37,,,,13380.13,0
1801110,17:43:56,17:43:56,2737,38,,,,13677.47,0
1801110,17:44:58,17:44:58,2738,39,,,,14055.55,0
1801110,17:45:56,17:45:56,2739,40,,,,14374.57,0
1801110,17:46:44,17:46:44,7109,41,,,,14613.9,0
1801110,17:46:58,17:46:58,7110,42,,,,14701.1,0
1801110,17:47:25,17:47:25,7492,43,,,,14909.16,0
1801110,17:48:00,17:48:00,1129,44,,,,15156.37,
1801110,17:49:11,17:49:11,2740,45,,,,15607.94,0
1801110,17:50:48,17:50:48,9661,46,,,,16186.26,0
1801110,17:51:32,17:51:32,2742,47,,,,16439.32,0
1801110,17:52:06,17:52:06,2743,48,,,,16595.5,0
1801110,17:53:11,17:53:11,2744,49,,,,16823.59,0
1801110,17:53:38,17:53:38,2745,50,,,,16992.25,0
1801110,17:54:56,17:54:56,2746,51,,,,17286.87,0
1801110,17:55:57,17:55:57,2747,52,,,,17507.71,0
1801110,17:56:24,17:56:24,2748,53,,,,17659.79,0
1801110,17:56:39,17:56:39,2749,54,,,,17723.56,0
1801110,17:57:53,17:57:53,2750,55,,,,17994.9,0
1801110,17:59:03,17:59:03,6651,56,,,,18350.87,0
1801110,18:00:34,18:00:34,2795,57,,,,18754.64,0
1801110,18:00:57,18:00:57,2751,58,,,,18890.28,0
1801110,18:02:00,18:02:00,2752,59,,1,,19218.97,
19258020,18:15:00,18:15:00,9528,1,,,1,0,
19258020,18:15:36,18:15:36,998,2,,,,315.96,0
19258020,18:16:43,18:16:43,10605,3,,,,796.5,0
19258020,18:17:35,18:17:35,10607,4,,,,1196.09,0
19258020,18:18:15,18:18:15,2874,5,,,,1525.45,0
19258020,18:18:46,18:18:46,2875,6,,,,1815.74,0
19258020,18:19:08,18:19:08,2876,7,,,,2035.93,0
19258020,18:19:42,18:19:42,2877,8,,,,2363.15,0
19258020,18:20:35,18:20:35,10090,9,,,,2832.16,0
19258020,18:21:10,18:21:10,10700,10,,,,3108.62,0
19258020,18:22:45,18:22:45,10611,11,,,,4111.5,0
19258020,18:24:00,18:24:00,9043,12,,,,4729.44,
19258020,18:24:36,18:24:36,10613,13,,,,5231.48,0
19258020,18:25:55,18:25:55,6952,14,,,,5500.2,0
19258020,18:26:31,18:26:31,6953,15,,,,5932.85,0
19258020,18:27:02,18:27:02,6954,16,,,,6245.97,0
19258020,18:27:35,18:27:35,8409,17,,,,6632.34,0
19258020,18:27:58,18:27:58,8080,18,,,,6866.6,0
19258020,18:29:02,18:29:02,2970,19,,,,7292.04,0
19258020,18:29:22,18:29:22,2971,20,,,,7523.16,0
19258020,18:29:54,18:29:54,2972,21,,,,7950.28,0
19258020,18:30:13,18:30:13,2973,22,,,,8184.88,0
19258020,18:30:37,18:30:37,2974,23,,,,8432.89,0
19258020,18:30:59,18:30:59,2932,24,,,,8662.87,0
19258020,18:31:16,18:31:16,2933,25,,,,8807.6,0
19258020,18:31:33,18:31:33,2975,26,,,,8992.84,0
19258020,18:32:00,18:32:00,2976,27,,,,9400.2,
19258020,18:32:27,18:32:27,2945,28,,,,9733.38,0
19258020,18:32:47,18:32:47,617,29,,,,10014.35,0
19258020,18:33:22,18:33:22,2721,30,,,,10443.01,0
19258020,18:33:40,18:33:40,2722,31,,,,10721.19,0
19258020,18:34:00,18:34:00,618,32,,,,10931.39,
19258020,18:35:00,18:35:00,2723,33,,,,11657.1,
19258020,18:35:45,18:35:45,2905,34,,,,12149.2,0
19258020,18:36:40,18:36:40,10626,35,,,,12694.91,0
19258020,18:37:14,18:37:14,10628,36,,,,12961.92,0
19258020,18:38:04,18:38:04,2736,37,,,,13380.13,0
19258020,18:38:50,18:38:50,2737,38,,,,13677.47,0
19258020,18:39:38,18:39:38,2738,39,,,,14055.55,0
19258020,18:40:24,18:40:24,2739,40,,,,14374.57,0
19258020,18:41:01,18:41:01,7109,41,,,,14613.9,0
19258020,18:41:12,18:41:12,7110,42,,,,14701.1,0
19258020,18:41:33,18:41:33,7492,43,,,,14909.16,0
19258020,18:42:00,18:42:00,1129,44,,,,15156.37,
19258020,18:43:01,18:43:01,2740,45,,,,15607.94,0
19258020,18:44:24,18:44:24,9661,46,,,,16186.26,0
19258020,18:45:02,18:45:02,2742,47,,,,16439.32,0
19258020,18:45:31,18:45:31,2743,48,,,,16595.5,0
19258020,18:46:26,18:46:26,2744,49,,,,16823.59,0
19258020,18:46:49,18:46:49,2745,50,,,,16992.25,0
19258020,18:47:57,18:47:57,2746,51,,,,17286.87,0
19258020,18:48:48,18:48:48,2747,52,,,,17507.71,0
19258020,18:49:12,18:49:12,2748,53,,,,17659.79,0
19258020,18:49:25,18:49:25,2749,54,,,,17723.56,0
19258020,18:50:28,18:50:28,2750,55,,,,17994.9,0
19258020,18:51:28,18:51:28,6651,56,,,,18350.87,0
19258020,18:52:47,18:52:47,2795,57,,,,18754.64,0
19258020,18:53:06,18:53:06,2751,58,,,,18890.28,0
19258020,18:54:00,18:54:00,2752,59,,1,,19218.97,
19258030,18:15:00,18:15:00,9528,1,,,1,0,
19258030,18:15:36,18:15:36,998,2,,,,315.96,0
19258030,18:16:43,18:16:43,10605,3,,,,796.5,0
19258030,18:17:35,18:17:35,10607,4,,,,1196.09,0
19258030,18:18:15,18:18:15,2874,5,,,,1525.45,0
19258030,18:18:46,18:18:46,2875,6,,,,1815.74,0
19258030,18:19:08,18:19:08,2876,7,,,,2035.93,0
19258030,18:19:42,18:19:42,2877,8,,,,2363.15,0
19258030,18:20:35,18:20:35,10090,9,,,,2832.16,0
19258030,18:21:10,18:21:10,10700,10,,,,3108.62,0
19258030,18:22:45,18:22:45,10611,11,,,,4111.5,0
19258030,18:24:00,18:24:00,9043,12,,,,4729.44,
19258030,18:24:36,18:24:36,10613,13,,,,5231.48,0
19258030,18:25:55,18:25:55,6952,14,,,,5500.2,0
19258030,18:26:31,18:26:31,6953,15,,,,5932.85,0
19258030,18:27:02,18:27:02,6954,16,,,,6245.97,0
19258030,18:27:35,18:27:35,8409,17,,,,6632.34,0
19258030,18:27:58,18:27:58,8080,18,,,,6866.6,0
19258030,18:29:02,18:29:02,2970,19,,,,7292.04,0
19258030,18:29:22,18:29:22,2971,20,,,,7523.16,0
19258030,18:29:54,18:29:54,2972,21,,,,7950.28,0
19258030,18:30:13,18:30:13,2973,22,,,,8184.88,0
19258030,18:30:37,18:30:37,2974,23,,,,8432.89,0
19258030,18:30:59,18:30:59,2932,24,,,,8662.87,0
19258030,18:31:16,18:31:16,2933,25,,,,8807.6,0
19258030,18:31:33,18:31:33,2975,26,,,,8992.84,0
19258030,18:32:00,18:32:00,2976,27,,,,9400.2,
19258030,18:32:27,18:32:27,2945,28,,,,9733.38,0
19258030,18:32:47,18:32:47,617,29,,,,10014.35,0
19258030,18:33:22,18:33:22,2721,30,,,,10443.01,0
19258030,18:33:40,18:33:40,2722,31,,,,10721.19,0
19258030,18:34:00,18:34:00,618,32,,,,10931.39,
19258030,18:35:00,18:35:00,2723,33,,,,11657.1,
19258030,18:35:45,18:35:45,2905,34,,,,12149.2,0
19258030,18:36:40,18:36:40,10626,35,,,,12694.91,0
19258030,18:37:14,18:37:14,10628,36,,,,12961.92,0
19258030,18:38:04,18:38:04,2736,37,,,,13380.13,0
19258030,18:38:50,18:38:50,2737,38,,,,13677.47,0
19258030,18:39:38,18:39:38,2738,39,,,,14055.55,0
19258030,18:40:24,18:40:24,2739,40,,,,14374.57,0
19258030,18:41:01,18:41:01,7109,41,,,,14613.9,0
19258030,18:41:12,18:41:12,7110,42,,,,14701.1,0
19258030,18:41:33,18:41:33,7492,43,,,,14909.16,0
19258030,18:42:00,18:42:00,1129,44,,,,15156.37,
19258030,18:43:01,18:43:01,2740,45,,,,15607.94,0
19258030,18:44:24,18:44:24,9661,46,,,,16186.26,0
19258030,18:45:02,18:45:02,2742,47,,,,16439.32,0
19258030,18:45:31,18:45:31,2743,48,,,,16595.5,0
19258030,18:46:26,18:46:26,2744,49,,,,16823.59,0
19258030,18:46:49,18:46:49,2745,50,,,,16992.25,0
19258030,18:47:57,18:47:57,2746,51,,,,17286.87,0
19258030,18:48:48,18:48:48,2747,52,,,,17507.71,0
19258030,18:49:12,18:49:12,2748,53,,,,17659.79,0
19258030,18:49:25,18:49:25,2749,54,,,,17723.56,0
19258030,18:50:28,18:50:28,2750,55,,,,17994.9,0
19258030,18:51:28,18:51:28,6651,56,,,,18350.87,0
19258030,18:52:47,18:52:47,2795,57,,,,18754.64,0
19258030,18:53:06,18:53:06,2751,58,,,,18890.28,0
19258030,18:54:00,18:54:00,2752,59,,1,,19218.97,
19258040,18:15:00,18:15:00,9528,1,,,1,0,
19258040,18:15:36,18:15:36,998,2,,,,315.96,0
19258040,18:16:43,18:16:43,10605,3,,,,796.5,0
19258040,18:17:35,18:17:35,10607,4,,,,1196.09,0
19258040,18:18:15,18:18:15,2874,5,,,,1525.45,0
19258040,18:18:46,18:18:46,2875,6,,,,1815.74,0
19258040,18:19:08,18:19:08,2876,7,,,,2035.93,0
19258040,18:19:42,18:19:42,2877,8,,,,2363.15,0
19258040,18:20:35,18:20:35,10090,9,,,,2832.16,0
19258040,18:21:10,18:21:10,10700,10,,,,3108.62,0
19258040,18:22:45,18:22:45,10611,11,,,,4111.5,0
19258040,18:24:00,18:24:00,9043,12,,,,4729.44,
19258040,18:24:36,18:24:36,10613,13,,,,5231.48,0
19258040,18:25:55,18:25:55,6952,14,,,,5500.2,0
19258040,18:26:31,18:26:31,6953,15,,,,5932.85,0
19258040,18:27:02,18:27:02,6954,16,,,,6245.97,0
19258040,18:27:35,18:27:35,8409,17,,,,6632.34,0
19258040,18:27:58,18:27:58,8080,18,,,,6866.6,0
19258040,18:29:02,18:29:02,2970,19,,,,7292.04,0
19258040,18:29:22,18:29:22,2971,20,,,,7523.16,0
19258040,18:29:54,18:29:54,2972,21,,,,7950.28,0
19258040,18:30:13,18:30:13,2973,22,,,,8184.88,0
19258040,18:30:37,18:30:37,2974,23,,,,8432.89,0
19258040,18:30:59,18:30:59,2932,24,,,,8662.87,0
19258040,18:31:16,18:31:16,2933,25,,,,8807.6,0
19258040,18:31:33,18:31:33,2975,26,,,,8992.84,0
19258040,18:32:00,18:32:00,2976,27,,,,9400.2,
19258040,18:32:27,18:32:27,2945,28,,,,9733.38,0
19258040,18:32:47,18:32:47,617,29,,,,10014.35,0
19258040,18:33:22,18:33:22,2721,30,,,,10443.01,0
19258040,18:33:40,18:33:40,2722,31,,,,10721.19,0
19258040,18:34:00,18:34:00,618,32,,,,10931.39,
19258040,18:35:00,18:35:00,2723,33,,,,11657.1,
19258040,18:35:45,18:35:45,2905,34,,,,12149.2,0
19258040,18:36:40,18:36:40,10626,35,,,,12694.91,0
19258040,18:37:14,18:37:14,10628,36,,,,12961.92,0
19258040,18:38:04,18:38:04,2736,37,,,,13380.13,0
19258040,18:38:50,18:38:50,2737,38,,,,13677.47,0
19258040,18:39:38,18:39:38,2738,39,,,,14055.55,0
19258040,18:40:24,18:40:24,2739,40,,,,14374.57,0
19258040,18:41:01,18:41:01,7109,41,,,,14613.9,0
19258040,18:41:12,18:41:12,7110,42,,,,14701.1,0
19258040,18:41:33,18:41:33,7492,43,,,,14909.16,0
19258040,18:42:00,18:42:00,1129,44,,,,15156.37,
19258040,18:43:01,18:43:01,2740,45,,,,15607.94,0
19258040,18:44:24,18:44:24,9661,46,,,,16186.26,0
19258040,18:45:02,18:45:02,2742,47,,,,16439.32,0
19258040,18:45:31,18:45:31,2743,48,,,,16595.5,0
19258040,18:46:26,18:46:26,2744,49,,,,16823.59,0
19258040,18:46:49,18:46:49,2745,50,,,,16992.25,0
19258040,18:47:57,18:47:57,2746,51,,,,17286.87,0
19258040,18:48:48,18:48:48,2747,52,,,,17507.71,0
19258040,18:49:12,18:49:12,2748,53,,,,17659.79,0
19258040,18:49:25,18:49:25,2749,54,,,,17723.56,0
19258040,18:50:28,18:50:28,2750,55,,,,17994.9,0
19258040,18:51:28,18:51:28,6651,56,,,,18350.87,0
19258040,18:52:47,18:52:47,2795,57,,,,18754.64,0
19258040,18:53:06,18:53:06,2751,58,,,,18890.28,0
19258040,18:54:00,18:54:00,2752,59,,1,,19218.97,
19258050,18:15:00,18:15:00,9528,1,,,1,0,
19258050,18:15:36,18:15:36,998,2,,,,315.96,0
19258050,18:16:43,18:16:43,10605,3,,,,796.5,0
19258050,18:17:35,18:17:35,10607,4,,,,1196.09,0
19258050,18:18:15,18:18:15,2874,5,,,,1525.45,0
19258050,18:18:46,18:18:46,2875,6,,,,1815.74,0
19258050,18:19:08,18:19:08,2876,7,,,,2035.93,0
19258050,18:19:42,18:19:42,2877,8,,,,2363.15,0
19258050,18:20:35,18:20:35,10090,9,,,,2832.16,0
19258050,18:21:10,18:21:10,10700,10,,,,3108.62,0
19258050,18:22:45,18:22:45,10611,11,,,,4111.5,0
19258050,18:24:00,18:24:00,9043,12,,,,4729.44,
19258050,18:24:36,18:24:36,10613,13,,,,5231.48,0
19258050,18:25:55,18:25:55,6952,14,,,,5500.2,0
19258050,18:26:31,18:26:31,6953,15,,,,5932.85,0
19258050,18:27:02,18:27:02,6954,16,,,,6245.97,0
19258050,18:27:35,18:27:35,8409,17,,,,6632.34,0
19258050,18:27:58,18:27:58,8080,18,,,,6866.6,0
19258050,18:29:02,18:29:02,2970,19,,,,7292.04,0
19258050,18:29:22,18:29:22,2971,20,,,,7523.16,0
19258050,18:29:54,18:29:54,2972,21,,,,7950.28,0
19258050,18:30:13,18:30:13,2973,22,,,,8184.88,0
19258050,18:30:37,18:30:37,2974,23,,,,8432.89,0
19258050,18:30:59,18:30:59,2932,24,,,,8662.87,0
19258050,18:31:16,18:31:16,2933,25,,,,8807.6,0
19258050,18:31:33,18:31:33,2975,26,,,,8992.84,0
19258050,18:32:00,18:32:00,2976,27,,,,9400.2,
19258050,18:32:27,18:32:27,2945,28,,,,9733.38,0
19258050,18:32:47,18:32:47,617,29,,,,10014.35,0
19258050,18:33:22,18:33:22,2721,30,,,,10443.01,0
19258050,18:33:40,18:33:40,2722,31,,,,10721.19,0
19258050,18:34:00,18:34:00,618,32,,,,10931.39,
19258050,18:35:00,18:35:00,2723,33,,,,11657.1,
19258050,18:35:45,18:35:45,2905,34,,,,12149.2,0
19258050,18:36:40,18:36:40,10626,35,,,,12694.91,0
19258050,18:37:14,18:37:14,10628,36,,,,12961.92,0
19258050,18:38:04,18:38:04,2736,37,,,,13380.13,0
19258050,18:38:50,18:38:50,2737,38,,,,13677.47,0
19258050,18:39:38,18:39:38,2738,39,,,,14055.55,0
19258050,18:40:24,18:40:24,2739,40,,,,14374.57,0
19258050,18:41:01,18:41:01,7109,41,,,,14613.9,0
19258050,18:41:12,18:41:12,7110,42,,,,14701.1,0
19258050,18:41:33,18:41:33,7492,43,,,,14909.16,0
19258050,18:42:00,18:42:00,1129,44,,,,15156.37,
19258050,18:43:01,18:43:01,2740,45,,,,15607.94,0
19258050,18:44:24,18:44:24,9661,46,,,,16186.26,0
19258050,18:45:02,18:45:02,2742,47,,,,16439.32,0
19258050,18:45:31,18:45:31,2743,48,,,,16595.5,0
19258050,18:46:26,18:46:26,2744,49,,,,16823.59,0
19258050,18:46:49,18:46:49,2745,50,,,,16992.25,0
19258050,18:47:57,18:47:57,2746,51,,,,17286.87,0
19258050,18:48:48,18:48:48,2747,52,,,,17507.71,0
19258050,18:49:12,18:49:12,2748,53,,,,17659.79,0
19258050,18:49:25,18:49:25,2749,54,,,,17723.56,0
19258050,18:50:28,18:50:28,2750,55,,,,17994.9,0
19258050,18:51:28,18:51:28,6651,56,,,,18350.87,0
19258050,18:52:47,18:52:47,2795,57,,,,18754.64,0
19258050,18:53:06,18:53:06,2751,58,,,,18890.28,0
19258050,18:54:00,18:54:00,2752,59,,1,,19218.97,
19258060,18:15:00,18:15:00,9528,1,,,1,0,
19258060,18:15:36,18:15:36,998,2,,,,315.96,0
19258060,18:16:43,18:16:43,10605,3,,,,796.5,0
19258060,18:17:35,18:17:35,10607,4,,,,1196.09,0
19258060,18:18:15,18:18:15,2874,5,,,,1525.45,0
19258060,18:18:46,18:18:46,2875,6,,,,1815.74,0
19258060,18:19:08,18:19:08,2876,7,,,,2035.93,0
19258060,18:19:42,18:19:42,2877,8,,,,2363.15,0
19258060,18:20:35,18:20:35,10090,9,,,,2832.16,0
19258060,18:21:10,18:21:10,10700,10,,,,3108.62,0
19258060,18:22:45,18:22:45,10611,11,,,,4111.5,0
19258060,18:24:00,18:24:00,9043,12,,,,4729.44,
19258060,18:24:36,18:24:36,10613,13,,,,5231.48,0
19258060,18:25:55,18:25:55,6952,14,,,,5500.2,0
19258060,18:26:31,18:26:31,6953,15,,,,5932.85,0
19258060,18:27:02,18:27:02,6954,16,,,,6245.97,0
19258060,18:27:35,18:27:35,8409,17,,,,6632.34,0
19258060,18:27:58,18:27:58,8080,18,,,,6866.6,0
19258060,18:29:02,18:29:02,2970,19,,,,7292.04,0
19258060,18:29:22,18:29:22,2971,20,,,,7523.16,0
19258060,18:29:54,18:29:54,2972,21,,,,7950.28,0
19258060,18:30:13,18:30:13,2973,22,,,,8184.88,0
19258060,18:30:37,18:30:37,2974,23,,,,8432.89,0
19258060,18:30:59,18:30:59,2932,24,,,,8662.87,0
19258060,18:31:16,18:31:16,2933,25,,,,8807.6,0
19258060,18:31:33,18:31:33,2975,26,,,,8992.84,0
19258060,18:32:00,18:32:00,2976,27,,,,9400.2,
19258060,18:32:27,18:32:27,2945,28,,,,9733.38,0
19258060,18:32:47,18:32:47,617,29,,,,10014.35,0
19258060,18:33:22,18:33:22,2721,30,,,,10443.01,0
19258060,18:33:40,18:33:40,2722,31,,,,10721.19,0
19258060,18:34:00,18:34:00,618,32,,,,10931.39,
19258060,18:35:00,18:35:00,2723,33,,,,11657.1,
19258060,18:35:45,18:35:45,2905,34,,,,12149.2,0
19258060,18:36:40,18:36:40,10626,35,,,,12694.91,0
19258060,18:37:14,18:37:14,10628,36,,,,12961.92,0
19258060,18:38:04,18:38:04,2736,37,,,,13380.13,0
19258060,18:38:50,18:38:50,2737,38,,,,13677.47,0
19258060,18:39:38,18:39:38,2738,39,,,,14055.55,0
19258060,18:40:24,18:40:24,2739,40,,,,14374.57,0
19258060,18:41:01,18:41:01,7109,41,,,,14613.9,0
19258060,18:41:12,18:41:12,7110,42,,,,14701.1,0
19258060,18:41:33,18:41:33,7492,43,,,,14909.16,0
19258060,18:42:00,18:42:00,1129,44,,,,15156.37,
19258060,18:43:01,18:43:01,2740,45,,,,15607.94,0
19258060,18:44:24,18:44:24,9661,46,,,,16186.26,0
19258060,18:45:02,18:45:02,2742,47,,,,16439.32,0
19258060,18:45:31,18:45:31,2743,48,,,,16595.5,0
19258060,18:46:26,18:46:26,2744,49,,,,16823.59,0
19258060,18:46:49,18:46:49,2745,50,,,,16992.25,0
19258060,18:47:57,18:47:57,2746,51,,,,17286.87,0
19258060,18:48:48,18:48:48,2747,52,,,,17507.71,0
19258060,18:49:12,18:49:12,2748,53,,,,17659.79,0
19258060,18:49:25,18:49:25,2749,54,,,,17723.56,0
19258060,18:50:28,18:50:28,2750,55,,,,17994.9,0
19258060,18:51:28,18:51:28,6651,56,,,,18350.87,0
19258060,18:52:47,18:52:47,2795,57,,,,18754.64,0
19258060,18:53:06,18:53:06,2751,58,,,,18890.28,0
19258060,18:54:00,18:54:00,2752,59,,1,,19218.97,
19258100,18:15:00,18:15:00,9528,1,,,1,0,
19258100,18:15:36,18:15:36,998,2,,,,315.96,0
19258100,18:16:43,18:16:43,10605,3,,,,796.5,0
19258100,18:17:35,18:17:35,10607,4,,,,1196.09,0
19258100,18:18:15,18:18:15,2874,5,,,,1525.45,0
19258100,18:18:46,18:18:46,2875,6,,,,1815.74,0
19258100,18:19:08,18:19:08,2876,7,,,,2035.93,0
19258100,18:19:42,18:19:42,2877,8,,,,2363.15,0
19258100,18:20:35,18:20:35,10090,9,,,,2832.16,0
19258100,18:21:10,18:21:10,10700,10,,,,3108.62,0
19258100,18:22:45,18:22:45,10611,11,,,,4111.5,0
19258100,18:24:00,18:24:00,9043,12,,,,4729.44,
19258100,18:24:36,18:24:36,10613,13,,,,5231.48,0
19258100,18:25:55,18:25:55,6952,14,,,,5500.2,0
19258100,18:26:31,18:26:31,6953,15,,,,5932.85,0
19258100,18:27:02,18:27:02,6954,16,,,,6245.97,0
19258100,18:27:35,18:27:35,8409,17,,,,6632.34,0
19258100,18:27:58,18:27:58,8080,18,,,,6866.6,0
19258100,18:29:02,18:29:02,2970,19,,,,7292.04,0
19258100,18:29:22,18:29:22,2971,20,,,,7523.16,0
19258100,18:29:54,18:29:54,2972,21,,,,7950.28,0
19258100,18:30:13,18:30:13,2973,22,,,,8184.88,0
19258100,18:30:37,18:30:37,2974,23,,,,8432.89,0
19258100,18:30:59,18:30:59,2932,24,,,,8662.87,0
19258100,18:31:16,18:31:16,2933,25,,,,8807.6,0
19258100,18:31:33,18:31:33,2975,26,,,,8992.84,0
19258100,18:32:00,18:32:00,2976,27,,,,9400.2,
19258100,18:32:27,18:32:27,2945,28,,,,9733.38,0
19258100,18:32:47,18:32:47,617,29,,,,10014.35,0
19258100,18:33:22,18:33:22,2721,30,,,,10443.01,0
19258100,18:33:40,18:33:40,2722,31,,,,10721.19,0
19258100,18:34:00,18:34:00,618,32,,,,10931.39,
19258100,18:35:00,18:35:00,2723,33,,,,11657.1,
19258100,18:35:45,18:35:45,2905,34,,,,12149.2,0
19258100,18:36:40,18:36:40,10626,35,,,,12694.91,0
19258100,18:37:14,18:37:14,10628,36,,,,12961.92,0
19258100,18:38:04,18:38:04,2736,37,,,,13380.13,0
19258100,18:38:50,18:38:50,2737,38,,,,13677.47,0
19258100,18:39:38,18:39:38,2738,39,,,,14055.55,0
19258100,18:40:24,18:40:24,2739,40,,,,14374.57,0
19258100,18:41:01,18:41:01,7109,41,,,,14613.9,0
19258100,18:41:12,18:41:12,7110,42,,,,14701.1,0
19258100,18:41:33,18:41:33,7492,43,,,,14909.16,0
19258100,18:42:00,18:42:00,1129,44,,,,15156.37,
19258100,18:43:01,18:43:01,2740,45,,,,15607.94,0
19258100,18:44:24,18:44:24,9661,46,,,,16186.26,0
19258100,18:45:02,18:45:02,2742,47,,,,16439.32,0
19258100,18:45:31,18:45:31,2743,48,,,,16595.5,0
19258100,18:46:26,18:46:26,2744,49,,,,16823.59,0
19258100,18:46:49,18:46:49,2745,50,,,,16992.25,0
19258100,18:47:57,18:47:57,2746,51,,,,17286.87,0
19258100,18:48:48,18:48:48,2747,52,,,,17507.71,0
19258100,18:49:12,18:49:12,2748,53,,,,17659.79,0
19258100,18:49:25,18:49:25,2749,54,,,,17723.56,0
19258100,18:50:28,18:50:28,2750,55,,,,17994.9,0
19258100,18:51:28,18:51:28,6651,56,,,,18350.87,0
19258100,18:52:47,18:52:47,2795,57,,,,18754.64,0
19258100,18:53:06,18:53:06,2751,58,,,,18890.28,0
19258100,18:54:00,18:54:00,2752,59,,1,,19218.97,
19258110,18:15:00,18:15:00,9528,1,,,1,0,
19258110,18:15:36,18:15:36,998,2,,,,315.96,0
19258110,18:16:43,18:16:43,10605,3,,,,796.5,0
19258110,18:17:35,18:17:35,10607,4,,,,1196.09,0
19258110,18:18:15,18:18:15,2874,5,,,,1525.45,0
19258110,18:18:46,18:18:46,2875,6,,,,1815.74,0
19258110,18:19:08,18:19:08,2876,7,,,,2035.93,0
19258110,18:19:42,18:19:42,2877,8,,,,2363.15,0
19258110,18:20:35,18:20:35,10090,9,,,,2832.16,0
19258110,18:21:10,18:21:10,10700,10,,,,3108.62,0
19258110,18:22:45,18:22:45,10611,11,,,,4111.5,0
19258110,18:24:00,18:24:00,9043,12,,,,4729.44,
19258110,18:24:36,18:24:36,10613,13,,,,5231.48,0
19258110,18:25:55,18:25:55,6952,14,,,,5500.2,0
19258110,18:26:31,18:26:31,6953,15,,,,5932.85,0
19258110,18:27:02,18:27:02,6954,16,,,,6245.97,0
19258110,18:27:35,18:27:35,8409,17,,,,6632.34,0
19258110,18:27:58,18:27:58,8080,18,,,,6866.6,0
19258110,18:29:02,18:29:02,2970,19,,,,7292.04,0
19258110,18:29:22,18:29:22,2971,20,,,,7523.16,0
19258110,18:29:54,18:29:54,2972,21,,,,7950.28,0
19258110,18:30:13,18:30:13,2973,22,,,,8184.88,0
19258110,18:30:37,18:30:37,2974,23,,,,8432.89,0
19258110,18:30:59,18:30:59,2932,24,,,,8662.87,0
19258110,18:31:16,18:31:16,2933,25,,,,8807.6,0
19258110,18:31:33,18:31:33,2975,26,,,,8992.84,0
19258110,18:32:00,18:32:00,2976,27,,,,9400.2,
19258110,18:32:27,18:32:27,2945,28,,,,9733.38,0
19258110,18:32:47,18:32:47,617,29,,,,10014.35,0
19258110,18:33:22,18:33:22,2721,30,,,,10443.01,0
19258110,18:33:40,18:33:40,2722,31,,,,10721.19,0
19258110,18:34:00,18:34:00,618,32,,,,10931.39,
19258110,18:35:00,18:35:00,2723,33,,,,11657.1,
19258110,18:35:45,18:35:45,2905,34,,,,12149.2,0
19258110,18:36:40,18:36:40,10626,35,,,,12694.91,0
19258110,18:37:14,18:37:14,10628,36,,,,12961.92,0
19258110,18:38:04,18:38:04,2736,37,,,,13380.13,0
19258110,18:38:50,18:38:50,2737,38,,,,13677.47,0
19258110,18:39:38,18:39:38,2738,39,,,,14055.55,0
19258110,18:40:24,18:40:24,2739,40,,,,14374.57,0
19258110,18:41:01,18:41:01,7109,41,,,,14613.9,0
19258110,18:41:12,18:41:12,7110,42,,,,14701.1,0
19258110,18:41:33,18:41:33,7492,43,,,,14909.16,0
19258110,18:42:00,18:42:00,1129,44,,,,15156.37,
19258110,18:43:01,18:43:01,2740,45,,,,15607.94,0
19258110,18:44:24,18:44:24,9661,46,,,,16186.26,0
19258110,18:45:02,18:45:02,2742,47,,,,16439.32,0
19258110,18:45:31,18:45:31,2743,48,,,,16595.5,0
19258110,18:46:26,18:46:26,2744,49,,,,16823.59,0
19258110,18:46:49,18:46:49,2745,50,,,,16992.25,0
19258110,18:47:57,18:47:57,2746,51,,,,17286.87,0
19258110,18:48:48,18:48:48,2747,52,,,,17507.71,0
19258110,18:49:12,18:49:12,2748,53,,,,17659.79,0
19258110,18:49:25,18:49:25,2749,54,,,,17723.56,0
19258110,18:50:28,18:50:28,2750,55,,,,17994.9,0
19258110,18:51:28,18:51:28,6651,56,,,,18350.87,0
19258110,18:52:47,18:52:47,2795,57,,,,18754.64,0
19258110,18:53:06,18:53:06,2751,58,,,,18890.28,0
19258110,18:54:00,18:54:00,2752,59,,1,,19218.97,
20759020,16:15:00,16:15:00,9528,1,,,1,0,
20759020,16:15:45,16:15:45,998,2,,,,315.96,0
20759020,16:17:06,16:17:06,10605,3,,,,796.5,0
20759020,16:18:10,16:18:10,10607,4,,,,1196.09,0
20759020,16:18:58,16:18:58,2874,5,,,,1525.45,0
20759020,16:19:36,16:19:36,2875,6,,,,1815.74,0
20759020,16:20:03,16:20:03,2876,7,,,,2035.93,0
20759020,16:20:45,16:20:45,2877,8,,,,2363.15,0
20759020,16:21:50,16:21:50,10090,9,,,,2832.16,0
20759020,16:22:33,16:22:33,10700,10,,,,3108.62,0
20759020,16:24:28,16:24:28,10611,11,,,,4111.5,0
20759020,16:26:00,16:26:00,9043,12,,,,4729.44,
20759020,16:26:41,16:26:41,10613,13,,,,5231.48,0
20759020,16:28:09,16:28:09,6952,14,,,,5500.2,0
20759020,16:28:50,16:28:50,6953,15,,,,5932.85,0
20759020,16:29:24,16:29:24,6954,16,,,,6245.97,0
20759020,16:30:01,16:30:01,8409,17,,,,6632.34,0
20759020,16:30:28,16:30:28,8080,18,,,,6866.6,0
20759020,16:31:40,16:31:40,2970,19,,,,7292.04,0
20759020,16:32:02,16:32:02,2971,20,,,,7523.16,0
20759020,16:32:38,16:32:38,2972,21,,,,7950.28,0
20759020,16:33:00,16:33:00,2973,22,,,,8184.88,0
20759020,16:33:26,16:33:26,2974,23,,,,8432.89,0
20759020,16:33:52,16:33:52,2932,24,,,,8662.87,0
20759020,16:34:11,16:34:11,2933,25,,,,8807.6,0
20759020,16:34:30,16:34:30,2975,26,,,,8992.84,0
20759020,16:35:00,16:35:00,2976,27,,,,9400.2,
20759020,16:35:40,16:35:40,2945,28,,,,9733.38,0
20759020,16:36:11,16:36:11,617,29,,,,10014.35,0
20759020,16:37:03,16:37:03,2721,30,,,,10443.01,0
20759020,16:37:30,16:37:30,2722,31,,,,10721.19,0
20759020,16:38:00,16:38:00,618,32,,,,10931.39,
20759020,16:39:00,16:39:00,2723,33,,,,11657.1,
20759020,16:39:58,16:39:58,2905,34,,,,12149.2,0
20759020,16:41:08,16:41:08,10626,35,,,,12694.91,0
20759020,16:41:53,16:41:53,10628,36,,,,12961.92,0
20759020,16:42:56,16:42:56,2736,37,,,,13380.13,0
20759020,16:43:56,16:43:56,2737,38,,,,13677.47,0
20759020,16:44:58,16:44:58,2738,39,,,,14055.55,0
20759020,16:45:56,16:45:56,2739,40,,,,14374.57,0
20759020,16:46:44,16:46:44,7109,41,,,,14613.9,0
20759020,16:46:58,16:46:58,7110,42,,,,14701.1,0
20759020,16:47:25,16:47:25,7492,43,,,,14909.16,0
20759020,16:48:00,16:48:00,1129,44,,,,15156.37,
20759020,16:49:11,16:49:11,2740,45,,,,15607.94,0
20759020,16:50:48,16:50:48,9661,46,,,,16186.26,0
20759020,16:51:32,16:51:32,2742,47,,,,16439.32,0
20759020,16:52:06,16:52:06,2743,48,,,,16595.5,0
20759020,16:53:11,16:53:11,2744,49,,,,16823.59,0
20759020,16:53:38,16:53:38,2745,50,,,,16992.25,0
20759020,16:54:56,16:54:56,2746,51,,,,17286.87,0
20759020,16:55:57,16:55:57,2747,52,,,,17507.71,0
20759020,16:56:24,16:56:24,2748,53,,,,17659.79,0
20759020,16:56:39,16:56:39,2749,54,,,,17723.56,0
20759020,16:57:53,16:57:53,2750,55,,,,17994.9,0
20759020,16:59:03,16:59:03,6651,56,,,,18350.87,0
20759020,17:00:34,17:00:34,2795,57,,,,18754.64,0
20759020,17:00:57,17:00:57,2751,58,,,,18890.28,0
20759020,17:02:00,17:02:00,2752,59,,1,,19218.97,
20759030,16:15:00,16:15:00,9528,1,,,1,0,
20759030,16:15:45,16:15:45,998,2,,,,315.96,0
20759030,16:17:06,16:17:06,10605,3,,,,796.5,0
20759030,16:18:10,16:18:10,10607,4,,,,1196.09,0
20759030,16:18:58,16:18:58,2874,5,,,,1525.45,0
20759030,16:19:36,16:19:36,2875,6,,,,1815.74,0
20759030,16:20:03,16:20:03,2876,7,,,,2035.93,0
20759030,16:20:45,16:20:45,2877,8,,,,2363.15,0
20759030,16:21:50,16:21:50,10090,9,,,,2832.16,0
20759030,16:22:33,16:22:33,10700,10,,,,3108.62,0
20759030,16:24:28,16:24:28,10611,11,,,,4111.5,0
20759030,16:26:00,16:26:00,9043,12,,,,4729.44,
20759030,16:26:41,16:26:41,10613,13,,,,5231.48,0
20759030,16:28:09,16:28:09,6952,14,,,,5500.2,0
20759030,16:28:50,16:28:50,6953,15,,,,5932.85,0
20759030,16:29:24,16:29:24,6954,16,,,,6245.97,0
20759030,16:30:01,16:30:01,8409,17,,,,6632.34,0
20759030,16:30:28,16:30:28,8080,18,,,,6866.6,0
20759030,16:31:40,16:31:40,2970,19,,,,7292.04,0
20759030,16:32:02,16:32:02,2971,20,,,,7523.16,0
20759030,16:32:38,16:32:38,2972,21,,,,7950.28,0
20759030,16:33:00,16:33:00,2973,22,,,,8184.88,0
20759030,16:33:26,16:33:26,2974,23,,,,8432.89,0
20759030,16:33:52,16:33:52,2932,24,,,,8662.87,0
20759030,16:34:11,16:34:11,2933,25,,,,8807.6,0
20759030,16:34:30,16:34:30,2975,26,,,,8992.84,0
20759030,16:35:00,16:35:00,2976,27,,,,9400.2,
20759030,16:35:40,16:35:40,2945,28,,,,9733.38,0
20759030,16:36:11,16:36:11,617,29,,,,10014.35,0
20759030,16:37:03,16:37:03,2721,30,,,,10443.01,0
20759030,16:37:30,16:37:30,2722,31,,,,10721.19,0
20759030,16:38:00,16:38:00,618,32,,,,10931.39,
20759030,16:39:00,16:39:00,2723,33,,,,11657.1,
20759030,16:39:58,16:39:58,2905,34,,,,12149.2,0
20759030,16:41:08,16:41:08,10626,35,,,,12694.91,0
20759030,16:41:53,16:41:53,10628,36,,,,12961.92,0
20759030,16:42:56,16:42:56,2736,37,,,,13380.13,0
20759030,16:43:56,16:43:56,2737,38,,,,13677.47,0
20759030,16:44:58,16:44:58,2738,39,,,,14055.55,0
20759030,16:45:56,16:45:56,2739,40,,,,14374.57,0
20759030,16:46:44,16:46:44,7109,41,,,,14613.9,0
20759030,16:46:58,16:46:58,7110,42,,,,14701.1,0
20759030,16:47:25,16:47:25,7492,43,,,,14909.16,0
20759030,16:48:00,16:48:00,1129,44,,,,15156.37,
20759030,16:49:11,16:49:11,2740,45,,,,15607.94,0
20759030,16:50:48,16:50:48,9661,46,,,,16186.26,0
20759030,16:51:32,16:51:32,2742,47,,,,16439.32,0
20759030,16:52:06,16:52:06,2743,48,,,,16595.5,0
20759030,16:53:11,16:53:11,2744,49,,,,16823.59,0
20759030,16:53:38,16:53:38,2745,50,,,,16992.25,0
20759030,16:54:56,16:54:56,2746,51,,,,17286.87,0
20759030,16:55:57,16:55:57,2747,52,,,,17507.71,0
20759030,16:56:24,16:56:24,2748,53,,,,17659.79,0
20759030,16:56:39,16:56:39,2749,54,,,,17723.56,0
20759030,16:57:53,16:57:53,2750,55,,,,17994.9,0
20759030,16:59:03,16:59:03,6651,56,,,,18350.87,0
20759030,17:00:34,17:00:34,2795,57,,,,18754.64,0
20759030,17:00:57,17:00:57,2751,58,,,,18890.28,0
20759030,17:02:00,17:02:00,2752,59,,1,,19218.97,
20759040,16:15:00,16:15:00,9528,1,,,1,0,
20759040,16:15:45,16:15:45,998,2,,,,315.96,0
20759040,16:17:06,16:17:06,10605,3,,,,796.5,0
20759040,16:18:10,16:18:10,10607,4,,,,1196.09,0
20759040,16:18:58,16:18:58,2874,5,,,,1525.45,0
20759040,16:19:36,16:19:36,2875,6,,,,1815.74,0
20759040,16:20:03,16:20:03,2876,7,,,,2035.93,0
20759040,16:20:45,16:20:45,2877,8,,,,2363.15,0
20759040,16:21:50,16:21:50,10090,9,,,,2832.16,0
20759040,16:22:33,16:22:33,10700,10,,,,3108.62,0
20759040,16:24:28,16:24:28,10611,11,,,,4111.5,0
20759040,16:26:00,16:26:00,9043,12,,,,4729.44,
20759040,16:26:41,16:26:41,10613,13,,,,5231.48,0
20759040,16:28:09,16:28:09,6952,14,,,,5500.2,0
20759040,16:28:50,16:28:50,6953,15,,,,5932.85,0
20759040,16:29:24,16:29:24,6954,16,,,,6245.97,0
20759040,16:30:01,16:30:01,8409,17,,,,6632.34,0
20759040,16:30:28,16:30:28,8080,18,,,,6866.6,0
20759040,16:31:40,16:31:40,2970,19,,,,7292.04,0
20759040,16:32:02,16:32:02,2971,20,,,,7523.16,0
20759040,16:32:38,16:32:38,2972,21,,,,7950.28,0
20759040,16:33:00,16:33:00,2973,22,,,,8184.88,0
20759040,16:33:26,16:33:26,2974,23,,,,8432.89,0
20759040,16:33:52,16:33:52,2932,24,,,,8662.87,0
20759040,16:34:11,16:34:11,2933,25,,,,8807.6,0
20759040,16:34:30,16:34:30,2975,26,,,,8992.84,0
20759040,16:35:00,16:35:00,2976,27,,,,9400.2,
20759040,16:35:40,16:35:40,2945,28,,,,9733.38,0
20759040,16:36:11,16:36:11,617,29,,,,10014.35,0
20759040,16:37:03,16:37:03,2721,30,,,,10443.01,0
20759040,16:37:30,16:37:30,2722,31,,,,10721.19,0
20759040,16:38:00,16:38:00,618,32,,,,10931.39,
20759040,16:39:00,16:39:00,2723,33,,,,11657.1,
20759040,16:39:58,16:39:58,2905,34,,,,12149.2,0
20759040,16:41:08,16:41:08,10626,35,,,,12694.91,0
20759040,16:41:53,16:41:53,10628,36,,,,12961.92,0
20759040,16:42:56,16:42:56,2736,37,,,,13380.13,0
20759040,16:43:56,16:43:56,2737,38,,,,13677.47,0
20759040,16:44:58,16:44:58,2738,39,,,,14055.55,0
20759040,16:45:56,16:45:56,2739,40,,,,14374.57,0
20759040,16:46:44,16:46:44,7109,41,,,,14613.9,0
20759040,16:46:58,16:46:58,7110,42,,,,14701.1,0
20759040,16:47:25,16:47:25,7492,43,,,,14909.16,0
20759040,16:48:00,16:48:00,1129,44,,,,15156.37,
20759040,16:49:11,16:49:11,2740,45,,,,15607.94,0
20759040,16:50:48,16:50:48,9661,46,,,,16186.26,0
20759040,16:51:32,16:51:32,2742,47,,,,16439.32,0
20759040,16:52:06,16:52:06,2743,48,,,,16595.5,0
20759040,16:53:11,16:53:11,2744,49,,,,16823.59,0
20759040,16:53:38,16:53:38,2745,50,,,,16992.25,0
20759040,16:54:56,16:54:56,2746,51,,,,17286.87,0
20759040,16:55:57,16:55:57,2747,52,,,,17507.71,0
20759040,16:56:24,16:56:24,2748,53,,,,17659.79,0
20759040,16:56:39,16:56:39,2749,54,,,,17723.56,0
20759040,16:57:53,16:57:53,2750,55,,,,17994.9,0
20759040,16:59:03,16:59:03,6651,56,,,,18350.87,0
20759040,17:00:34,17:00:34,2795,57,,,,18754.64,0
20759040,17:00:57,17:00:57,2751,58,,,,18890.28,0
20759040,17:02:00,17:02:00,2752,59,,1,,19218.97,
20759050,16:15:00,16:15:00,9528,1,,,1,0,
20759050,16:15:45,16:15:45,998,2,,,,315.96,0
20759050,16:17:06,16:17:06,10605,3,,,,796.5,0
20759050,16:18:10,16:18:10,10607,4,,,,1196.09,0
20759050,16:18:58,16:18:58,2874,5,,,,1525.45,0
20759050,16:19:36,16:19:36,2875,6,,,,1815.74,0
20759050,16:20:03,16:20:03,2876,7,,,,2035.93,0
20759050,16:20:45,16:20:45,2877,8,,,,2363.15,0
20759050,16:21:50,16:21:50,10090,9,,,,2832.16,0
20759050,16:22:33,16:22:33,10700,10,,,,3108.62,0
20759050,16:24:28,16:24:28,10611,11,,,,4111.5,0
20759050,16:26:00,16:26:00,9043,12,,,,4729.44,
20759050,16:26:41,16:26:41,10613,13,,,,5231.48,0
20759050,16:28:09,16:28:09,6952,14,,,,5500.2,0
20759050,16:28:50,16:28:50,6953,15,,,,5932.85,0
20759050,16:29:24,16:29:24,6954,16,,,,6245.97,0
20759050,16:30:01,16:30:01,8409,17,,,,6632.34,0
20759050,16:30:28,16:30:28,8080,18,,,,6866.6,0
20759050,16:31:40,16:31:40,2970,19,,,,7292.04,0
20759050,16:32:02,16:32:02,2971,20,,,,7523.16,0
20759050,16:32:38,16:32:38,2972,21,,,,7950.28,0
20759050,16:33:00,16:33:00,2973,22,,,,8184.88,0
20759050,16:33:26,16:33:26,2974,23,,,,8432.89,0
20759050,16:33:52,16:33:52,2932,24,,,,8662.87,0
20759050,16:34:11,16:34:11,2933,25,,,,8807.6,0
20759050,16:34:30,16:34:30,2975,26,,,,8992.84,0
20759050,16:35:00,16:35:00,2976,27,,,,9400.2,
20759050,16:35:40,16:35:40,2945,28,,,,9733.38,0
20759050,16:36:11,16:36:11,617,29,,,,10014.35,0
20759050,16:37:03,16:37:03,2721,30,,,,10443.01,0
20759050,16:37:30,16:37:30,2722,31,,,,10721.19,0
20759050,16:38:00,16:38:00,618,32,,,,10931.39,
20759050,16:39:00,16:39:00,2723,33,,,,11657.1,
20759050,16:39:58,16:39:58,2905,34,,,,12149.2,0
20759050,16:41:08,16:41:08,10626,35,,,,12694.91,0
20759050,16:41:53,16:41:53,10628,36,,,,12961.92,0
20759050,16:42:56,16:42:56,2736,37,,,,13380.13,0
20759050,16:43:56,16:43:56,2737,38,,,,13677.47,0
20759050,16:44:58,16:44:58,2738,39,,,,14055.55,0
20759050,16:45:56,16:45:56,2739,40,,,,14374.57,0
20759050,16:46:44,16:46:44,7109,41,,,,14613.9,0
20759050,16:46:58,16:46:58,7110,42,,,,14701.1,0
20759050,16:47:25,16:47:25,7492,43,,,,14909.16,0
20759050,16:48:00,16:48:00,1129,44,,,,15156.37,
20759050,16:49:11,16:49:11,2740,45,,,,15607.94,0
20759050,16:50:48,16:50:48,9661,46,,,,16186.26,0
20759050,16:51:32,16:51:32,2742,47,,,,16439.32,0
20759050,16:52:06,16:52:06,2743,48,,,,16595.5,0
20759050,16:53:11,16:53:11,2744,49,,,,16823.59,0
20759050,16:53:38,16:53:38,2745,50,,,,16992.25,0
20759050,16:54:56,16:54:56,2746,51,,,,17286.87,0
20759050,16:55:57,16:55:57,2747,52,,,,17507.71,0
20759050,16:56:24,16:56:24,2748,53,,,,17659.79,0
20759050,16:56:39,16:56:39,2749,54,,,,17723.56,0
20759050,16:57:53,16:57:53,2750,55,,,,17994.9,0
20759050,16:59:03,16:59:03,6651,56,,,,18350.87,0
20759050,17:00:34,17:00:34,2795,57,,,,18754.64,0
20759050,17:00:57,17:00:57,2751,58,,,,18890.28,0
20759050,17:02:00,17:02:00,2752,59,,1,,19218.97,
20759060,16:15:00,16:15:00,9528,1,,,1,0,
20759060,16:15:45,16:15:45,998,2,,,,315.96,0
20759060,16:17:06,16:17:06,10605,3,,,,796.5,0
20759060,16:18:10,16:18:10,10607,4,,,,1196.09,0
20759060,16:18:58,16:18:58,2874,5,,,,1525.45,0
20759060,16:19:36,16:19:36,2875,6,,,,1815.74,0
20759060,16:20:03,16:20:03,2876,7,,,,2035.93,0
20759060,16:20:45,16:20:45,2877,8,,,,2363.15,0
20759060,16:21:50,16:21:50,10090,9,,,,2832.16,0
20759060,16:22:33,16:22:33,10700,10,,,,3108.62,0
20759060,16:24:28,16:24:28,10611,11,,,,4111.5,0
20759060,16:26:00,16:26:00,9043,12,,,,4729.44,
20759060,16:26:41,16:26:41,10613,13,,,,5231.48,0
20759060,16:28:09,16:28:09,6952,14,,,,5500.2,0
20759060,16:28:50,16:28:50,6953,15,,,,5932.85,0
20759060,16:29:24,16:29:24,6954,16,,,,6245.97,0
20759060,16:30:01,16:30:01,8409,17,,,,6632.34,0
20759060,16:30:28,16:30:28,8080,18,,,,6866.6,0
20759060,16:31:40,16:31:40,2970,19,,,,7292.04,0
20759060,16:32:02,16:32:02,2971,20,,,,7523.16,0
20759060,16:32:38,16:32:38,2972,21,,,,7950.28,0
20759060,16:33:00,16:33:00,2973,22,,,,8184.88,0
20759060,16:33:26,16:33:26,2974,23,,,,8432.89,0
20759060,16:33:52,16:33:52,2932,24,,,,8662.87,0
20759060,16:34:11,16:34:11,2933,25,,,,8807.6,0
20759060,16:34:30,16:34:30,2975,26,,,,8992.84,0
20759060,16:35:00,16:35:00,2976,27,,,,9400.2,
20759060,16:35:40,16:35:40,2945,28,,,,9733.38,0
20759060,16:36:11,16:36:11,617,29,,,,10014.35,0
20759060,16:37:03,16:37:03,2721,30,,,,10443.01,0
20759060,16:37:30,16:37:30,2722,31,,,,10721.19,0
20759060,16:38:00,16:38:00,618,32,,,,10931.39,
20759060,16:39:00,16:39:00,2723,33,,,,11657.1,
20759060,16:39:58,16:39:58,2905,34,,,,12149.2,0
20759060,16:41:08,16:41:08,10626,35,,,,12694.91,0
20759060,16:41:53,16:41:53,10628,36,,,,12961.92,0
20759060,16:42:56,16:42:56,2736,37,,,,13380.13,0
20759060,16:43:56,16:43:56,2737,38,,,,13677.47,0
20759060,16:44:58,16:44:58,2738,39,,,,14055.55,0
20759060,16:45:56,16:45:56,2739,40,,,,14374.57,0
20759060,16:46:44,16:46:44,7109,41,,,,14613.9,0
20759060,16:46:58,16:46:58,7110,42,,,,14701.1,0
20759060,16:47:25,16:47:25,7492,43,,,,14909.16,0
20759060,16:48:00,16:48:00,1129,44,,,,15156.37,
20759060,16:49:11,16:49:11,2740,45,,,,15607.94,0
20759060,16:50:48,16:50:48,9661,46,,,,16186.26,0
20759060,16:51:32,16:51:32,2742,47,,,,16439.32,0
20759060,16:52:06,16:52:06,2743,48,,,,16595.5,0
20759060,16:53:11,16:53:11,2744,49,,,,16823.59,0
20759060,16:53:38,16:53:38,2745,50,,,,16992.25,0
20759060,16:54:56,16:54:56,2746,51,,,,17286.87,0
20759060,16:55:57,16:55:57,2747,52,,,,17507.71,0
20759060,16:56:24,16:56:24,2748,53,,,,17659.79,0
20759060,16:56:39,16:56:39,2749,54,,,,17723.56,0
20759060,16:57:53,16:57:53,2750,55,,,,17994.9,0
20759060,16:59:03,16:59:03,6651,56,,,,18350.87,0
20759060,17:00:34,17:00:34,2795,57,,,,18754.64,0
20759060,17:00:57,17:00:57,2751,58,,,,18890.28,0
20759060,17:02:00,17:02:00,2752,59,,1,,19218.97,
20759100,16:15:00,16:15:00,9528,1,,,1,0,
20759100,16:15:45,16:15:45,998,2,,,,315.96,0
20759100,16:17:06,16:17:06,10605,3,,,,796.5,0
20759100,16:18:10,16:18:10,10607,4,,,,1196.09,0
20759100,16:18:58,16:18:58,2874,5,,,,1525.45,0
20759100,16:19:36,16:19:36,2875,6,,,,1815.74,0
20759100,16:20:03,16:20:03,2876,7,,,,2035.93,0
20759100,16:20:45,16:20:45,2877,8,,,,2363.15,0
20759100,16:21:50,16:21:50,10090,9,,,,2832.16,0
20759100,16:22:33,16:22:33,10700,10,,,,3108.62,0
20759100,16:24:28,16:24:28,10611,11,,,,4111.5,0
20759100,16:26:00,16:26:00,9043,12,,,,4729.44,
20759100,16:26:41,16:26:41,10613,13,,,,5231.48,0
20759100,16:28:09,16:28:09,6952,14,,,,5500.2,0
20759100,16:28:50,16:28:50,6953,15,,,,5932.85,0
20759100,16:29:24,16:29:24,6954,16,,,,6245.97,0
20759100,16:30:01,16:30:01,8409,17,,,,6632.34,0
20759100,16:30:28,16:30:28,8080,18,,,,6866.6,0
20759100,16:31:40,16:31:40,2970,19,,,,7292.04,0
20759100,16:32:02,16:32:02,2971,20,,,,7523.16,0
20759100,16:32:38,16:32:38,2972,21,,,,7950.28,0
20759100,16:33:00,16:33:00,2973,22,,,,8184.88,0
20759100,16:33:26,16:33:26,2974,23,,,,8432.89,0
20759100,16:33:52,16:33:52,2932,24,,,,8662.87,0
20759100,16:34:11,16:34:11,2933,25,,,,8807.6,0
20759100,16:34:30,16:34:30,2975,26,,,,8992.84,0
20759100,16:35:00,16:35:00,2976,27,,,,9400.2,
20759100,16:35:40,16:35:40,2945,28,,,,9733.38,0
20759100,16:36:11,16:36:11,617,29,,,,10014.35,0
20759100,16:37:03,16:37:03,2721,30,,,,10443.01,0
20759100,16:37:30,16:37:30,2722,31,,,,10721.19,0
20759100,16:38:00,16:38:00,618,32,,,,10931.39,
20759100,16:39:00,16:39:00,2723,33,,,,11657.1,
20759100,16:39:58,16:39:58,2905,34,,,,12149.2,0
20759100,16:41:08,16:41:08,10626,35,,,,12694.91,0
20759100,16:41:53,16:41:53,10628,36,,,,12961.92,0
20759100,16:42:56,16:42:56,2736,37,,,,13380.13,0
20759100,16:43:56,16:43:56,2737,38,,,,13677.47,0
20759100,16:44:58,16:44:58,2738,39,,,,14055.55,0
20759100,16:45:56,16:45:56,2739,40,,,,14374.57,0
20759100,16:46:44,16:46:44,7109,41,,,,14613.9,0
20759100,16:46:58,16:46:58,7110,42,,,,14701.1,0
20759100,16:47:25,16:47:25,7492,43,,,,14909.16,0
20759100,16:48:00,16:48:00,1129,44,,,,15156.37,
20759100,16:49:11,16:49:11,2740,45,,,,15607.94,0
20759100,16:50:48,16:50:48,9661,46,,,,16186.26,0
20759100,16:51:32,16:51:32,2742,47,,,,16439.32,0
20759100,16:52:06,16:52:06,2743,48,,,,16595.5,0
20759100,16:53:11,16:53:11,2744,49,,,,16823.59,0
20759100,16:53:38,16:53:38,2745,50,,,,16992.25,0
20759100,16:54:56,16:54:56,2746,51,,,,17286.87,0
20759100,16:55:57,16:55:57,2747,52,,,,17507.71,0
20759100,16:56:24,16:56:24,2748,53,,,,17659.79,0
20759100,16:56:39,16:56:39,2749,54,,,,17723.56,0
20759100,16:57:53,16:57:53,2750,55,,,,17994.9,0
20759100,16:59:03,16:59:03,6651,56,,,,18350.87,0
20759100,17:00:34,17:00:34,2795,57,,,,18754.64,0
20759100,17:00:57,17:00:57,2751,58,,,,18890.28,0
20759100,17:02:00,17:02:00,2752,59,,1,,19218.97,
20759110,16:15:00,16:15:00,9528,1,,,1,0,
20759110,16:15:45,16:15:45,998,2,,,,315.96,0
20759110,16:17:06,16:17:06,10605,3,,,,796.5,0
20759110,16:18:10,16:18:10,10607,4,,,,1196.09,0
20759110,16:18:58,16:18:58,2874,5,,,,1525.45,0
20759110,16:19:36,16:19:36,2875,6,,,,1815.74,0
20759110,16:20:03,16:20:03,2876,7,,,,2035.93,0
20759110,16:20:45,16:20:45,2877,8,,,,2363.15,0
20759110,16:21:50,16:21:50,10090,9,,,,2832.16,0
20759110,16:22:33,16:22:33,10700,10,,,,3108.62,0
20759110,16:24:28,16:24:28,10611,11,,,,4111.5,0
20759110,16:26:00,16:26:00,9043,12,,,,4729.44,
20759110,16:26:41,16:26:41,10613,13,,,,5231.48,0
20759110,16:28:09,16:28:09,6952,14,,,,5500.2,0
20759110,16:28:50,16:28:50,6953,15,,,,5932.85,0
20759110,16:29:24,16:29:24,6954,16,,,,6245.97,0
20759110,16:30:01,16:30:01,8409,17,,,,6632.34,0
20759110,16:30:28,16:30:28,8080,18,,,,6866.6,0
20759110,16:31:40,16:31:40,2970,19,,,,7292.04,0
20759110,16:32:02,16:32:02,2971,20,,,,7523.16,0
20759110,16:32:38,16:32:38,2972,21,,,,7950.28,0
20759110,16:33:00,16:33:00,2973,22,,,,8184.88,0
20759110,16:33:26,16:33:26,2974,23,,,,8432.89,0
20759110,16:33:52,16:33:52,2932,24,,,,8662.87,0
20759110,16:34:11,16:34:11,2933,25,,,,8807.6,0
20759110,16:34:30,16:34:30,2975,26,,,,8992.84,0
20759110,16:35:00,16:35:00,2976,27,,,,9400.2,
20759110,16:35:40,16:35:40,2945,28,,,,9733.38,0
20759110,16:36:11,16:36:11,617,29,,,,10014.35,0
20759110,16:37:03,16:37:03,2721,30,,,,10443.01,0
20759110,16:37:30,16:37:30,2722,31,,,,10721.19,0
20759110,16:38:00,16:38:00,618,32,,,,10931.39,
20759110,16:39:00,16:39:00,2723,33,,,,11657.1,
20759110,16:39:58,16:39:58,2905,34,,,,12149.2,0
20759110,16:41:08,16:41:08,10626,35,,,,12694.91,0
20759110,16:41:53,16:41:53,10628,36,,,,12961.92,0
20759110,16:42:56,16:42:56,2736,37,,,,13380.13,0
20759110,16:43:56,16:43:56,2737,38,,,,13677.47,0
20759110,16:44:58,16:44:58,2738,39,,,,14055.55,0
20759110,16:45:56,16:45:56,2739,40,,,,14374.57,0
20759110,16:46:44,16:46:44,7109,41,,,,14613.9,0
20759110,16:46:58,16:46:58,7110,42,,,,14701.1,0
20759110,16:47:25,16:47:25,7492,43,,,,14909.16,0
20759110,16:48:00,16:48:00,1129,44,,,,15156.37,
20759110,16:49:11,16:49:11,2740,45,,,,15607.94,0
20759110,16:50:48,16:50:48,9661,46,,,,16186.26,0
20759110,16:51:32,16:51:32,2742,47,,,,16439.32,0
20759110,16:52:06,16:52:06,2743,48,,,,16595.5,0
20759110,16:53:11,16:53:11,2744,49,,,,16823.59,0
20759110,16:53:38,16:53:38,2745,50,,,,16992.25,0
20759110,16:54:56,16:54:56,2746,51,,,,17286.87,0
20759110,16:55:57,16:55:57,2747,52,,,,17507.71,0
20759110,16:56:24,16:56:24,2748,53,,,,17659.79,0
20759110,16:56:39,16:56:39,2749,54,,,,17723.56,0
20759110,16:57:53,16:57:53,2750,55,,,,17994.9,0
20759110,16:59:03,16:59:03,6651,56,,,,18350.87,0
20759110,17:00:34,17:00:34,2795,57,,,,18754.64,0
20759110,17:00:57,17:00:57,2751,58,,,,18890.28,0
20759110,17:02:00,17:02:00,2752,59,,1,,19218.97,
23133020,15:47:00,15:47:00,9528,1,,,1,0,
23133020,15:47:45,15:47:45,998,2,,,,315.96,0
23133020,15:49:06,15:49:06,10605,3,,,,796.5,0
23133020,15:50:10,15:50:10,10607,4,,,,1196.09,0
23133020,15:50:58,15:50:58,2874,5,,,,1525.45,0
23133020,15:51:36,15:51:36,2875,6,,,,1815.74,0
23133020,15:52:03,15:52:03,2876,7,,,,2035.93,0
23133020,15:52:45,15:52:45,2877,8,,,,2363.15,0
23133020,15:53:50,15:53:50,10090,9,,,,2832.16,0
23133020,15:54:33,15:54:33,10700,10,,,,3108.62,0
23133020,15:56:28,15:56:28,10611,11,,,,4111.5,0
23133020,15:58:00,15:58:00,9043,12,,,,4729.44,
23133020,15:58:41,15:58:41,10613,13,,,,5231.48,0
23133020,16:00:09,16:00:09,6952,14,,,,5500.2,0
23133020,16:00:50,16:00:50,6953,15,,,,5932.85,0
23133020,16:01:24,16:01:24,6954,16,,,,6245.97,0
23133020,16:02:01,16:02:01,8409,17,,,,6632.34,0
23133020,16:02:28,16:02:28,8080,18,,,,6866.6,0
23133020,16:03:40,16:03:40,2970,19,,,,7292.04,0
23133020,16:04:02,16:04:02,2971,20,,,,7523.16,0
23133020,16:04:38,16:04:38,2972,21,,,,7950.28,0
23133020,16:05:00,16:05:00,2973,22,,,,8184.88,0
23133020,16:05:26,16:05:26,2974,23,,,,8432.89,0
23133020,16:05:52,16:05:52,2932,24,,,,8662.87,0
23133020,16:06:11,16:06:11,2933,25,,,,8807.6,0
23133020,16:06:30,16:06:30,2975,26,,,,8992.84,0
23133020,16:07:00,16:07:00,2976,27,,,,9400.2,
23133020,16:07:40,16:07:40,2945,28,,,,9733.38,0
23133020,16:08:11,16:08:11,617,29,,,,10014.35,0
23133020,16:09:03,16:09:03,2721,30,,,,10443.01,0
23133020,16:09:30,16:09:30,2722,31,,,,10721.19,0
23133020,16:10:00,16:10:00,618,32,,,,10931.39,
23133020,16:11:00,16:11:00,2723,33,,,,11657.1,
23133020,16:11:58,16:11:58,2905,34,,,,12149.2,0
23133020,16:13:08,16:13:08,10626,35,,,,12694.91,0
23133020,16:13:53,16:13:53,10628,36,,,,12961.92,0
23133020,16:14:56,16:14:56,2736,37,,,,13380.13,0
23133020,16:15:56,16:15:56,2737,38,,,,13677.47,0
23133020,16:16:58,16:16:58,2738,39,,,,14055.55,0
23133020,16:17:56,16:17:56,2739,40,,,,14374.57,0
23133020,16:18:44,16:18:44,7109,41,,,,14613.9,0
23133020,16:18:58,16:18:58,7110,42,,,,14701.1,0
23133020,16:19:25,16:19:25,7492,43,,,,14909.16,0
23133020,16:20:00,16:20:00,1129,44,,,,15156.37,
23133020,16:21:11,16:21:11,2740,45,,,,15607.94,0
23133020,16:22:48,16:22:48,9661,46,,,,16186.26,0
23133020,16:23:32,16:23:32,2742,47,,,,16439.32,0
23133020,16:24:06,16:24:06,2743,48,,,,16595.5,0
23133020,16:25:11,16:25:11,2744,49,,,,16823.59,0
23133020,16:25:38,16:25:38,2745,50,,,,16992.25,0
23133020,16:26:56,16:26:56,2746,51,,,,17286.87,0
23133020,16:27:57,16:27:57,2747,52,,,,17507.71,0
23133020,16:28:24,16:28:24,2748,53,,,,17659.79,0
23133020,16:28:39,16:28:39,2749,54,,,,17723.56,0
23133020,16:29:53,16:29:53,2750,55,,,,17994.9,0
23133020,16:31:03,16:31:03,6651,56,,,,18350.87,0
23133020,16:32:34,16:32:34,2795,57,,,,18754.64,0
23133020,16:32:57,16:32:57,2751,58,,,,18890.28,0
23133020,16:34:00,16:34:00,2752,59,,1,,19218.97,
23133030,15:47:00,15:47:00,9528,1,,,1,0,
23133030,15:47:45,15:47:45,998,2,,,,315.96,0
23133030,15:49:06,15:49:06,10605,3,,,,796.5,0
23133030,15:50:10,15:50:10,10607,4,,,,1196.09,0
23133030,15:50:58,15:50:58,2874,5,,,,1525.45,0
23133030,15:51:36,15:51:36,2875,6,,,,1815.74,0
23133030,15:52:03,15:52:03,2876,7,,,,2035.93,0
23133030,15:52:45,15:52:45,2877,8,,,,2363.15,0
23133030,15:53:50,15:53:50,10090,9,,,,2832.16,0
23133030,15:54:33,15:54:33,10700,10,,,,3108.62,0
23133030,15:56:28,15:56:28,10611,11,,,,4111.5,0
23133030,15:58:00,15:58:00,9043,12,,,,4729.44,
23133030,15:58:41,15:58:41,10613,13,,,,5231.48,0
23133030,16:00:09,16:00:09,6952,14,,,,5500.2,0
23133030,16:00:50,16:00:50,6953,15,,,,5932.85,0
23133030,16:01:24,16:01:24,6954,16,,,,6245.97,0
23133030,16:02:01,16:02:01,8409,17,,,,6632.34,0
23133030,16:02:28,16:02:28,8080,18,,,,6866.6,0
23133030,16:03:40,16:03:40,2970,19,,,,7292.04,0
23133030,16:04:02,16:04:02,2971,20,,,,7523.16,0
23133030,16:04:38,16:04:38,2972,21,,,,7950.28,0
23133030,16:05:00,16:05:00,2973,22,,,,8184.88,0
23133030,16:05:26,16:05:26,2974,23,,,,8432.89,0
23133030,16:05:52,16:05:52,2932,24,,,,8662.87,0
23133030,16:06:11,16:06:11,2933,25,,,,8807.6,0
23133030,16:06:30,16:06:30,2975,26,,,,8992.84,0
23133030,16:07:00,16:07:00,2976,27,,,,9400.2,
23133030,16:07:40,16:07:40,2945,28,,,,9733.38,0
23133030,16:08:11,16:08:11,617,29,,,,10014.35,0
23133030,16:09:03,16:09:03,2721,30,,,,10443.01,0
23133030,16:09:30,16:09:30,2722,31,,,,10721.19,0
23133030,16:10:00,16:10:00,618,32,,,,10931.39,
23133030,16:11:00,16:11:00,2723,33,,,,11657.1,
23133030,16:11:58,16:11:58,2905,34,,,,12149.2,0
23133030,16:13:08,16:13:08,10626,35,,,,12694.91,0
23133030,16:13:53,16:13:53,10628,36,,,,12961.92,0
23133030,16:14:56,16:14:56,2736,37,,,,13380.13,0
23133030,16:15:56,16:15:56,2737,38,,,,13677.47,0
23133030,16:16:58,16:16:58,2738,39,,,,14055.55,0
23133030,16:17:56,16:17:56,2739,40,,,,14374.57,0
23133030,16:18:44,16:18:44,7109,41,,,,14613.9,0
23133030,16:18:58,16:18:58,7110,42,,,,14701.1,0
23133030,16:19:25,16:19:25,7492,43,,,,14909.16,0
23133030,16:20:00,16:20:00,1129,44,,,,15156.37,
23133030,16:21:11,16:21:11,2740,45,,,,15607.94,0
23133030,16:22:48,16:22:48,9661,46,,,,16186.26,0
23133030,16:23:32,16:23:32,2742,47,,,,16439.32,0
23133030,16:24:06,16:24:06,2743,48,,,,16595.5,0
23133030,16:25:11,16:25:11,2744,49,,,,16823.59,0
23133030,16:25:38,16:25:38,2745,50,,,,16992.25,0
23133030,16:26:56,16:26:56,2746,51,,,,17286.87,0
23133030,16:27:57,16:27:57,2747,52,,,,17507.71,0
23133030,16:28:24,16:28:24,2748,53,,,,17659.79,0
23133030,16:28:39,16:28:39,2749,54,,,,17723.56,0
23133030,16:29:53,16:29:53,2750,55,,,,17994.9,0
23133030,16:31:03,16:31:03,6651,56,,,,18350.87,0
23133030,16:32:34,16:32:34,2795,57,,,,18754.64,0
23133030,16:32:57,16:32:57,2751,58,,,,18890.28,0
23133030,16:34:00,16:34:00,2752,59,,1,,19218.97,
23133040,15:47:00,15:47:00,9528,1,,,1,0,
23133040,15:47:45,15:47:45,998,2,,,,315.96,0
23133040,15:49:06,15:49:06,10605,3,,,,796.5,0
23133040,15:50:10,15:50:10,10607,4,,,,1196.09,0
23133040,15:50:58,15:50:58,2874,5,,,,1525.45,0
23133040,15:51:36,15:51:36,2875,6,,,,1815.74,0
23133040,15:52:03,15:52:03,2876,7,,,,2035.93,0
23133040,15:52:45,15:52:45,2877,8,,,,2363.15,0
23133040,15:53:50,15:53:50,10090,9,,,,2832.16,0
23133040,15:54:33,15:54:33,10700,10,,,,3108.62,0
23133040,15:56:28,15:56:28,10611,11,,,,4111.5,0
23133040,15:58:00,15:58:00,9043,12,,,,4729.44,
23133040,15:58:41,15:58:41,10613,13,,,,5231.48,0
23133040,16:00:09,16:00:09,6952,14,,,,5500.2,0
23133040,16:00:50,16:00:50,6953,15,,,,5932.85,0
23133040,16:01:24,16:01:24,6954,16,,,,6245.97,0
23133040,16:02:01,16:02:01,8409,17,,,,6632.34,0
23133040,16:02:28,16:02:28,8080,18,,,,6866.6,0
23133040,16:03:40,16:03:40,2970,19,,,,7292.04,0
23133040,16:04:02,16:04:02,2971,20,,,,7523.16,0
23133040,16:04:38,16:04:38,2972,21,,,,7950.28,0
23133040,16:05:00,16:05:00,2973,22,,,,8184.88,0
23133040,16:05:26,16:05:26,2974,23,,,,8432.89,0
23133040,16:05:52,16:05:52,2932,24,,,,8662.87,0
23133040,16:06:11,16:06:11,2933,25,,,,8807.6,0
23133040,16:06:30,16:06:30,2975,26,,,,8992.84,0
23133040,16:07:00,16:07:00,2976,27,,,,9400.2,
23133040,16:07:40,16:07:40,2945,28,,,,9733.38,0
23133040,16:08:11,16:08:11,617,29,,,,10014.35,0
23133040,16:09:03,16:09:03,2721,30,,,,10443.01,0
23133040,16:09:30,16:09:30,2722,31,,,,10721.19,0
23133040,16:10:00,16:10:00,618,32,,,,10931.39,
23133040,16:11:00,16:11:00,2723,33,,,,11657.1,
23133040,16:11:58,16:11:58,2905,34,,,,12149.2,0
23133040,16:13:08,16:13:08,10626,35,,,,12694.91,0
23133040,16:13:53,16:13:53,10628,36,,,,12961.92,0
23133040,16:14:56,16:14:56,2736,37,,,,13380.13,0
23133040,16:15:56,16:15:56,2737,38,,,,13677.47,0
23133040,16:16:58,16:16:58,2738,39,,,,14055.55,0
23133040,16:17:56,16:17:56,2739,40,,,,14374.57,0
23133040,16:18:44,16:18:44,7109,41,,,,14613.9,0
23133040,16:18:58,16:18:58,7110,42,,,,14701.1,0
23133040,16:19:25,16:19:25,7492,43,,,,14909.16,0
23133040,16:20:00,16:20:00,1129,44,,,,15156.37,
23133040,16:21:11,16:21:11,2740,45,,,,15607.94,0
23133040,16:22:48,16:22:48,9661,46,,,,16186.26,0
23133040,16:23:32,16:23:32,2742,47,,,,16439.32,0
23133040,16:24:06,16:24:06,2743,48,,,,16595.5,0
23133040,16:25:11,16:25:11,2744,49,,,,16823.59,0
23133040,16:25:38,16:25:38,2745,50,,,,16992.25,0
23133040,16:26:56,16:26:56,2746,51,,,,17286.87,0
23133040,16:27:57,16:27:57,2747,52,,,,17507.71,0
23133040,16:28:24,16:28:24,2748,53,,,,17659.79,0
23133040,16:28:39,16:28:39,2749,54,,,,17723.56,0
23133040,16:29:53,16:29:53,2750,55,,,,17994.9,0
23133040,16:31:03,16:31:03,6651,56,,,,18350.87,0
23133040,16:32:34,16:32:34,2795,57,,,,18754.64,0
23133040,16:32:57,16:32:57,2751,58,,,,18890.28,0
23133040,16:34:00,16:34:00,2752,59,,1,,19218.97,
23133050,15:47:00,15:47:00,9528,1,,,1,0,
23133050,15:47:45,15:47:45,998,2,,,,315.96,0
23133050,15:49:06,15:49:06,10605,3,,,,796.5,0
23133050,15:50:10,15:50:10,10607,4,,,,1196.09,0
23133050,15:50:58,15:50:58,2874,5,,,,1525.45,0
23133050,15:51:36,15:51:36,2875,6,,,,1815.74,0
23133050,15:52:03,15:52:03,2876,7,,,,2035.93,0
23133050,15:52:45,15:52:45,2877,8,,,,2363.15,0
23133050,15:53:50,15:53:50,10090,9,,,,2832.16,0
23133050,15:54:33,15:54:33,10700,10,,,,3108.62,0
23133050,15:56:28,15:56:28,10611,11,,,,4111.5,0
23133050,15:58:00,15:58:00,9043,12,,,,4729.44,
23133050,15:58:41,15:58:41,10613,13,,,,5231.48,0
23133050,16:00:09,16:00:09,6952,14,,,,5500.2,0
23133050,16:00:50,16:00:50,6953,15,,,,5932.85,0
23133050,16:01:24,16:01:24,6954,16,,,,6245.97,0
23133050,16:02:01,16:02:01,8409,17,,,,6632.34,0
23133050,16:02:28,16:02:28,8080,18,,,,6866.6,0
23133050,16:03:40,16:03:40,2970,19,,,,7292.04,0
23133050,16:04:02,16:04:02,2971,20,,,,7523.16,0
23133050,16:04:38,16:04:38,2972,21,,,,7950.28,0
23133050,16:05:00,16:05:00,2973,22,,,,8184.88,0
23133050,16:05:26,16:05:26,2974,23,,,,8432.89,0
23133050,16:05:52,16:05:52,2932,24,,,,8662.87,0
23133050,16:06:11,16:06:11,2933,25,,,,8807.6,0
23133050,16:06:30,16:06:30,2975,26,,,,8992.84,0
23133050,16:07:00,16:07:00,2976,27,,,,9400.2,
23133050,16:07:40,16:07:40,2945,28,,,,9733.38,0
23133050,16:08:11,16:08:11,617,29,,,,10014.35,0
23133050,16:09:03,16:09:03,2721,30,,,,10443.01,0
23133050,16:09:30,16:09:30,2722,31,,,,10721.19,0
23133050,16:10:00,16:10:00,618,32,,,,10931.39,
23133050,16:11:00,16:11:00,2723,33,,,,11657.1,
23133050,16:11:58,16:11:58,2905,34,,,,12149.2,0
23133050,16:13:08,16:13:08,10626,35,,,,12694.91,0
23133050,16:13:53,16:13:53,10628,36,,,,12961.92,0
23133050,16:14:56,16:14:56,2736,37,,,,13380.13,0
23133050,16:15:56,16:15:56,2737,38,,,,13677.47,0
23133050,16:16:58,16:16:58,2738,39,,,,14055.55,0
23133050,16:17:56,16:17:56,2739,40,,,,14374.57,0
23133050,16:18:44,16:18:44,7109,41,,,,14613.9,0
23133050,16:18:58,16:18:58,7110,42,,,,14701.1,0
23133050,16:19:25,16:19:25,7492,43,,,,14909.16,0
23133050,16:20:00,16:20:00,1129,44,,,,15156.37,
23133050,16:21:11,16:21:11,2740,45,,,,15607.94,0
23133050,16:22:48,16:22:48,9661,46,,,,16186.26,0
23133050,16:23:32,16:23:32,2742,47,,,,16439.32,0
23133050,16:24:06,16:24:06,2743,48,,,,16595.5,0
23133050,16:25:11,16:25:11,2744,49,,,,16823.59,0
23133050,16:25:38,16:25:38,2745,50,,,,16992.25,0
23133050,16:26:56,16:26:56,2746,51,,,,17286.87,0
23133050,16:27:57,16:27:57,2747,52,,,,17507.71,0
23133050,16:28:24,16:28:24,2748,53,,,,17659.79,0
23133050,16:28:39,16:28:39,2749,54,,,,17723.56,0
23133050,16:29:53,16:29:53,2750,55,,,,17994.9,0
23133050,16:31:03,16:31:03,6651,56,,,,18350.87,0
23133050,16:32:34,16:32:34,2795,57,,,,18754.64,0
23133050,16:32:57,16:32:57,2751,58,,,,18890.28,0
23133050,16:34:00,16:34:00,2752,59,,1,,19218.97,
23133060,15:47:00,15:47:00,9528,1,,,1,0,
23133060,15:47:45,15:47:45,998,2,,,,315.96,0
23133060,15:49:06,15:49:06,10605,3,,,,796.5,0
23133060,15:50:10,15:50:10,10607,4,,,,1196.09,0
23133060,15:50:58,15:50:58,2874,5,,,,1525.45,0
23133060,15:51:36,15:51:36,2875,6,,,,1815.74,0
23133060,15:52:03,15:52:03,2876,7,,,,2035.93,0
23133060,15:52:45,15:52:45,2877,8,,,,2363.15,0
23133060,15:53:50,15:53:50,10090,9,,,,2832.16,0
23133060,15:54:33,15:54:33,10700,10,,,,3108.62,0
23133060,15:56:28,15:56:28,10611,11,,,,4111.5,0
23133060,15:58:00,15:58:00,9043,12,,,,4729.44,
23133060,15:58:41,15:58:41,10613,13,,,,5231.48,0
23133060,16:00:09,16:00:09,6952,14,,,,5500.2,0
23133060,16:00:50,16:00:50,6953,15,,,,5932.85,0
23133060,16:01:24,16:01:24,6954,16,,,,6245.97,0
23133060,16:02:01,16:02:01,8409,17,,,,6632.34,0
23133060,16:02:28,16:02:28,8080,18,,,,6866.6,0
23133060,16:03:40,16:03:40,2970,19,,,,7292.04,0
23133060,16:04:02,16:04:02,2971,20,,,,7523.16,0
23133060,16:04:38,16:04:38,2972,21,,,,7950.28,0
23133060,16:05:00,16:05:00,2973,22,,,,8184.88,0
23133060,16:05:26,16:05:26,2974,23,,,,8432.89,0
23133060,16:05:52,16:05:52,2932,24,,,,8662.87,0
23133060,16:06:11,16:06:11,2933,25,,,,8807.6,0
23133060,16:06:30,16:06:30,2975,26,,,,8992.84,0
23133060,16:07:00,16:07:00,2976,27,,,,9400.2,
23133060,16:07:40,16:07:40,2945,28,,,,9733.38,0
23133060,16:08:11,16:08:11,617,29,,,,10014.35,0
23133060,16:09:03,16:09:03,2721,30,,,,10443.01,0
23133060,16:09:30,16:09:30,2722,31,,,,10721.19,0
23133060,16:10:00,16:10:00,618,32,,,,10931.39,
23133060,16:11:00,16:11:00,2723,33,,,,11657.1,
23133060,16:11:58,16:11:58,2905,34,,,,12149.2,0
23133060,16:13:08,16:13:08,10626,35,,,,12694.91,0
23133060,16:13:53,16:13:53,10628,36,,,,12961.92,0
23133060,16:14:56,16:14:56,2736,37,,,,13380.13,0
23133060,16:15:56,16:15:56,2737,38,,,,13677.47,0
23133060,16:16:58,16:16:58,2738,39,,,,14055.55,0
23133060,16:17:56,16:17:56,2739,40,,,,14374.57,0
23133060,16:18:44,16:18:44,7109,41,,,,14613.9,0
23133060,16:18:58,16:18:58,7110,42,,,,14701.1,0
23133060,16:19:25,16:19:25,7492,43,,,,14909.16,0
23133060,16:20:00,16:20:00,1129,44,,,,15156.37,
23133060,16:21:11,16:21:11,2740,45,,,,15607.94,0
23133060,16:22:48,16:22:48,9661,46,,,,16186.26,0
23133060,16:23:32,16:23:32,2742,47,,,,16439.32,0
23133060,16:24:06,16:24:06,2743,48,,,,16595.5,0
23133060,16:25:11,16:25:11,2744,49,,,,16823.59,0
23133060,16:25:38,16:25:38,2745,50,,,,16992.25,0
23133060,16:26:56,16:26:56,2746,51,,,,17286.87,0
23133060,16:27:57,16:27:57,2747,52,,,,17507.71,0
23133060,16:28:24,16:28:24,2748,53,,,,17659.79,0
23133060,16:28:39,16:28:39,2749,54,,,,17723.56,0
23133060,16:29:53,16:29:53,2750,55,,,,17994.9,0
23133060,16:31:03,16:31:03,6651,56,,,,18350.87,0
23133060,16:32:34,16:32:34,2795,57,,,,18754.64,0
23133060,16:32:57,16:32:57,2751,58,,,,18890.28,0
23133060,16:34:00,16:34:00,2752,59,,1,,19218.97,
23133100,15:47:00,15:47:00,9528,1,,,1,0,
23133100,15:47:45,15:47:45,998,2,,,,315.96,0
23133100,15:49:06,15:49:06,10605,3,,,,796.5,0
23133100,15:50:10,15:50:10,10607,4,,,,1196.09,0
23133100,15:50:58,15:50:58,2874,5,,,,1525.45,0
23133100,15:51:36,15:51:36,2875,6,,,,1815.74,0
23133100,15:52:03,15:52:03,2876,7,,,,2035.93,0
23133100,15:52:45,15:52:45,2877,8,,,,2363.15,0
23133100,15:53:50,15:53:50,10090,9,,,,2832.16,0
23133100,15:54:33,15:54:33,10700,10,,,,3108.62,0
23133100,15:56:28,15:56:28,10611,11,,,,4111.5,0
23133100,15:58:00,15:58:00,9043,12,,,,4729.44,
23133100,15:58:41,15:58:41,10613,13,,,,5231.48,0
23133100,16:00:09,16:00:09,6952,14,,,,5500.2,0
23133100,16:00:50,16:00:50,6953,15,,,,5932.85,0
23133100,16:01:24,16:01:24,6954,16,,,,6245.97,0
23133100,16:02:01,16:02:01,8409,17,,,,6632.34,0
23133100,16:02:28,16:02:28,8080,18,,,,6866.6,0
23133100,16:03:40,16:03:40,2970,19,,,,7292.04,0
23133100,16:04:02,16:04:02,2971,20,,,,7523.16,0
23133100,16:04:38,16:04:38,2972,21,,,,7950.28,0
23133100,16:05:00,16:05:00,2973,22,,,,8184.88,0
23133100,16:05:26,16:05:26,2974,23,,,,8432.89,0
23133100,16:05:52,16:05:52,2932,24,,,,8662.87,0
23133100,16:06:11,16:06:11,2933,25,,,,8807.6,0
23133100,16:06:30,16:06:30,2975,26,,,,8992.84,0
23133100,16:07:00,16:07:00,2976,27,,,,9400.2,
23133100,16:07:40,16:07:40,2945,28,,,,9733.38,0
23133100,16:08:11,16:08:11,617,29,,,,10014.35,0
23133100,16:09:03,16:09:03,2721,30,,,,10443.01,0
23133100,16:09:30,16:09:30,2722,31,,,,10721.19,0
23133100,16:10:00,16:10:00,618,32,,,,10931.39,
23133100,16:11:00,16:11:00,2723,33,,,,11657.1,
23133100,16:11:58,16:11:58,2905,34,,,,12149.2,0
23133100,16:13:08,16:13:08,10626,35,,,,12694.91,0
23133100,16:13:53,16:13:53,10628,36,,,,12961.92,0
23133100,16:14:56,16:14:56,2736,37,,,,13380.13,0
23133100,16:15:56,16:15:56,2737,38,,,,13677.47,0
23133100,16:16:58,16:16:58,2738,39,,,,14055.55,0
23133100,16:17:56,16:17:56,2739,40,,,,14374.57,0
23133100,16:18:44,16:18:44,7109,41,,,,14613.9,0
23133100,16:18:58,16:18:58,7110,42,,,,14701.1,0
23133100,16:19:25,16:19:25,7492,43,,,,14909.16,0
23133100,16:20:00,16:20:00,1129,44,,,,15156.37,
23133100,16:21:11,16:21:11,2740,45,,,,15607.94,0
23133100,16:22:48,16:22:48,9661,46,,,,16186.26,0
23133100,16:23:32,16:23:32,2742,47,,,,16439.32,0
23133100,16:24:06,16:24:06,2743,48,,,,16595.5,0
23133100,16:25:11,16:25:11,2744,49,,,,16823.59,0
23133100,16:25:38,16:25:38,2745,50,,,,16992.25,0
23133100,16:26:56,16:26:56,2746,51,,,,17286.87,0
23133100,16:27:57,16:27:57,2747,52,,,,17507.71,0
23133100,16:28:24,16:28:24,2748,53,,,,17659.79,0
23133100,16:28:39,16:28:39,2749,54,,,,17723.56,0
23133100,16:29:53,16:29:53,2750,55,,,,17994.9,0
23133100,16:31:03,16:31:03,6651,56,,,,18350.87,0
23133100,16:32:34,16:32:34,2795,57,,,,18754.64,0
23133100,16:32:57,16:32:57,2751,58,,,,18890.28,0
23133100,16:34:00,16:34:00,2752,59,,1,,19218.97,
23133110,15:47:00,15:47:00,9528,1,,,1,0,
23133110,15:47:45,15:47:45,998,2,,,,315.96,0
23133110,15:49:06,15:49:06,10605,3,,,,796.5,0
23133110,15:50:10,15:50:10,10607,4,,,,1196.09,0
23133110,15:50:58,15:50:58,2874,5,,,,1525.45,0
23133110,15:51:36,15:51:36,2875,6,,,,1815.74,0
23133110,15:52:03,15:52:03,2876,7,,,,2035.93,0
23133110,15:52:45,15:52:45,2877,8,,,,2363.15,0
23133110,15:53:50,15:53:50,10090,9,,,,2832.16,0
23133110,15:54:33,15:54:33,10700,10,,,,3108.62,0
23133110,15:56:28,15:56:28,10611,11,,,,4111.5,0
23133110,15:58:00,15:58:00,9043,12,,,,4729.44,
23133110,15:58:41,15:58:41,10613,13,,,,5231.48,0
23133110,16:00:09,16:00:09,6952,14,,,,5500.2,0
23133110,16:00:50,16:00:50,6953,15,,,,5932.85,0
23133110,16:01:24,16:01:24,6954,16,,,,6245.97,0
23133110,16:02:01,16:02:01,8409,17,,,,6632.34,0
23133110,16:02:28,16:02:28,8080,18,,,,6866.6,0
23133110,16:03:40,16:03:40,2970,19,,,,7292.04,0
23133110,16:04:02,16:04:02,2971,20,,,,7523.16,0
23133110,16:04:38,16:04:38,2972,21,,,,7950.28,0
23133110,16:05:00,16:05:00,2973,22,,,,8184.88,0
23133110,16:05:26,16:05:26,2974,23,,,,8432.89,0
23133110,16:05:52,16:05:52,2932,24,,,,8662.87,0
23133110,16:06:11,16:06:11,2933,25,,,,8807.6,0
23133110,16:06:30,16:06:30,2975,26,,,,8992.84,0
23133110,16:07:00,16:07:00,2976,27,,,,9400.2,
23133110,16:07:40,16:07:40,2945,28,,,,9733.38,0
23133110,16:08:11,16:08:11,617,29,,,,10014.35,0
23133110,16:09:03,16:09:03,2721,30,,,,10443.01,0
23133110,16:09:30,16:09:30,2722,31,,,,10721.19,0
23133110,16:10:00,16:10:00,618,32,,,,10931.39,
23133110,16:11:00,16:11:00,2723,33,,,,11657.1,
23133110,16:11:58,16:11:58,2905,34,,,,12149.2,0
23133110,16:13:08,16:13:08,10626,35,,,,12694.91,0
23133110,16:13:53,16:13:53,10628,36,,,,12961.92,0
23133110,16:14:56,16:14:56,2736,37,,,,13380.13,0
23133110,16:15:56,16:15:56,2737,38,,,,13677.47,0
23133110,16:16:58,16:16:58,2738,39,,,,14055.55,0
23133110,16:17:56,16:17:56,2739,40,,,,14374.57,0
23133110,16:18:44,16:18:44,7109,41,,,,14613.9,0
23133110,16:18:58,16:18:58,7110,42,,,,14701.1,0
23133110,16:19:25,16:19:25,7492,43,,,,14909.16,0
23133110,16:20:00,16:20:00,1129,44,,,,15156.37,
23133110,16:21:11,16:21:11,2740,45,,,,15607.94,0
23133110,16:22:48,16:22:48,9661,46,,,,16186.26,0
23133110,16:23:32,16:23:32,2742,47,,,,16439.32,0
23133110,16:24:06,16:24:06,2743,48,,,,16595.5,0
23133110,16:25:11,16:25:11,2744,49,,,,16823.59,0
23133110,16:25:38,16:25:38,2745,50,,,,16992.25,0
23133110,16:26:56,16:26:56,2746,51,,,,17286.87,0
23133110,16:27:57,16:27:57,2747,52,,,,17507.71,0
23133110,16:28:24,16:28:24,2748,53,,,,17659.79,0
23133110,16:28:39,16:28:39,2749,54,,,,17723.56,0
23133110,16:29:53,16:29:53,2750,55,,,,17994.9,0
23133110,16:31:03,16:31:03,6651,56,,,,18350.87,0
23133110,16:32:34,16:32:34,2795,57,,,,18754.64,0
23133110,16:32:57,16:32:57,2751,58,,,,18890.28,0
23133110,16:34:00,16:34:00,2752,59,,1,,19218.97,
2892020,18:45:00,18:45:00,9528,1,,,1,0,
2892020,18:45:36,18:45:36,998,2,,,,315.96,0
2892020,18:46:43,18:46:43,10605,3,,,,796.5,0
2892020,18:47:35,18:47:35,10607,4,,,,1196.09,0
2892020,18:48:15,18:48:15,2874,5,,,,1525.45,0
2892020,18:48:46,18:48:46,2875,6,,,,1815.74,0
2892020,18:49:08,18:49:08,2876,7,,,,2035.93,0
2892020,18:49:42,18:49:42,2877,8,,,,2363.15,0
2892020,18:50:35,18:50:35,10090,9,,,,2832.16,0
2892020,18:51:10,18:51:10,10700,10,,,,3108.62,0
2892020,18:52:45,18:52:45,10611,11,,,,4111.5,0
2892020,18:54:00,18:54:00,9043,12,,,,4729.44,
2892020,18:54:36,18:54:36,10613,13,,,,5231.48,0
2892020,18:55:55,18:55:55,6952,14,,,,5500.2,0
2892020,18:56:31,18:56:31,6953,15,,,,5932.85,0
2892020,18:57:02,18:57:02,6954,16,,,,6245.97,0
2892020,18:57:35,18:57:35,8409,17,,,,6632.34,0
2892020,18:57:58,18:57:58,8080,18,,,,6866.6,0
2892020,18:59:02,18:59:02,2970,19,,,,7292.04,0
2892020,18:59:22,18:59:22,2971,20,,,,7523.16,0
2892020,18:59:54,18:59:54,2972,21,,,,7950.28,0
2892020,19:00:13,19:00:13,2973,22,,,,8184.88,0
2892020,19:00:37,19:00:37,2974,23,,,,8432.89,0
2892020,19:00:59,19:00:59,2932,24,,,,8662.87,0
2892020,19:01:16,19:01:16,2933,25,,,,8807.6,0
2892020,19:01:33,19:01:33,2975,26,,,,8992.84,0
2892020,19:02:00,19:02:00,2976,27,,,,9400.2,
2892020,19:02:27,19:02:27,2945,28,,,,9733.38,0
2892020,19:02:47,19:02:47,617,29,,,,10014.35,0
2892020,19:03:22,19:03:22,2721,30,,,,10443.01,0
2892020,19:03:40,19:03:40,2722,31,,,,10721.19,0
2892020,19:04:00,19:04:00,618,32,,,,10931.39,
2892020,19:05:00,19:05:00,2723,33,,,,11657.1,
2892020,19:05:45,19:05:45,2905,34,,,,12149.2,0
2892020,19:06:40,19:06:40,10626,35,,,,12694.91,0
2892020,19:07:14,19:07:14,10628,36,,,,12961.92,0
2892020,19:08:04,19:08:04,2736,37,,,,13380.13,0
2892020,19:08:50,19:08:50,2737,38,,,,13677.47,0
2892020,19:09:38,19:09:38,2738,39,,,,14055.55,0
2892020,19:10:24,19:10:24,2739,40,,,,14374.57,0
2892020,19:11:01,19:11:01,7109,41,,,,14613.9,0
2892020,19:11:12,19:11:12,7110,42,,,,14701.1,0
2892020,19:11:33,19:11:33,7492,43,,,,14909.16,0
2892020,19:12:00,19:12:00,1129,44,,,,15156.37,
2892020,19:13:01,19:13:01,2740,45,,,,15607.94,0
2892020,19:14:24,19:14:24,9661,46,,,,16186.26,0
2892020,19:15:02,19:15:02,2742,47,,,,16439.32,0
2892020,19:15:31,19:15:31,2743,48,,,,16595.5,0
2892020,19:16:26,19:16:26,2744,49,,,,16823.59,0
2892020,19:16:49,19:16:49,2745,50,,,,16992.25,0
2892020,19:17:57,19:17:57,2746,51,,,,17286.87,0
2892020,19:18:48,19:18:48,2747,52,,,,17507.71,0
2892020,19:19:12,19:19:12,2748,53,,,,17659.79,0
2892020,19:19:25,19:19:25,2749,54,,,,17723.56,0
2892020,19:20:28,19:20:28,2750,55,,,,17994.9,0
2892020,19:21:28,19:21:28,6651,56,,,,18350.87,0
2892020,19:22:47,19:22:47,2795,57,,,,18754.64,0
2892020,19:23:06,19:23:06,2751,58,,,,18890.28,0
2892020,19:24:00,19:24:00,2752,59,,1,,19218.97,
2892030,18:45:00,18:45:00,9528,1,,,1,0,
2892030,18:45:36,18:45:36,998,2,,,,315.96,0
2892030,18:46:43,18:46:43,10605,3,,,,796.5,0
2892030,18:47:35,18:47:35,10607,4,,,,1196.09,0
2892030,18:48:15,18:48:15,2874,5,,,,1525.45,0
2892030,18:48:46,18:48:46,2875,6,,,,1815.74,0
2892030,18:49:08,18:49:08,2876,7,,,,2035.93,0
2892030,18:49:42,18:49:42,2877,8,,,,2363.15,0
2892030,18:50:35,18:50:35,10090,9,,,,2832.16,0
2892030,18:51:10,18:51:10,10700,10,,,,3108.62,0
2892030,18:52:45,18:52:45,10611,11,,,,4111.5,0
2892030,18:54:00,18:54:00,9043,12,,,,4729.44,
2892030,18:54:36,18:54:36,10613,13,,,,5231.48,0
2892030,18:55:55,18:55:55,6952,14,,,,5500.2,0
2892030,18:56:31,18:56:31,6953,15,,,,5932.85,0
2892030,18:57:02,18:57:02,6954,16,,,,6245.97,0
2892030,18:57:35,18:57:35,8409,17,,,,6632.34,0
2892030,18:57:58,18:57:58,8080,18,,,,6866.6,0
2892030,18:59:02,18:59:02,2970,19,,,,7292.04,0
2892030,18:59:22,18:59:22,2971,20,,,,7523.16,0
2892030,18:59:54,18:59:54,2972,21,,,,7950.28,0
2892030,19:00:13,19:00:13,2973,22,,,,8184.88,0
2892030,19:00:37,19:00:37,2974,23,,,,8432.89,0
2892030,19:00:59,19:00:59,2932,24,,,,8662.87,0
2892030,19:01:16,19:01:16,2933,25,,,,8807.6,0
2892030,19:01:33,19:01:33,2975,26,,,,8992.84,0
2892030,19:02:00,19:02:00,2976,27,,,,9400.2,
2892030,19:02:27,19:02:27,2945,28,,,,9733.38,0
2892030,19:02:47,19:02:47,617,29,,,,10014.35,0
2892030,19:03:22,19:03:22,2721,30,,,,10443.01,0
2892030,19:03:40,19:03:40,2722,31,,,,10721.19,0
2892030,19:04:00,19:04:00,618,32,,,,10931.39,
2892030,19:05:00,19:05:00,2723,33,,,,11657.1,
2892030,19:05:45,19:05:45,2905,34,,,,12149.2,0
2892030,19:06:40,19:06:40,10626,35,,,,12694.91,0
2892030,19:07:14,19:07:14,10628,36,,,,12961.92,0
2892030,19:08:04,19:08:04,2736,37,,,,13380.13,0
2892030,19:08:50,19:08:50,2737,38,,,,13677.47,0
2892030,19:09:38,19:09:38,2738,39,,,,14055.55,0
2892030,19:10:24,19:10:24,2739,40,,,,14374.57,0
2892030,19:11:01,19:11:01,7109,41,,,,14613.9,0
2892030,19:11:12,19:11:12,7110,42,,,,14701.1,0
2892030,19:11:33,19:11:33,7492,43,,,,14909.16,0
2892030,19:12:00,19:12:00,1129,44,,,,15156.37,
2892030,19:13:01,19:13:01,2740,45,,,,15607.94,0
2892030,19:14:24,19:14:24,9661,46,,,,16186.26,0
2892030,19:15:02,19:15:02,2742,47,,,,16439.32,0
2892030,19:15:31,19:15:31,2743,48,,,,16595.5,0
2892030,19:16:26,19:16:26,2744,49,,,,16823.59,0
2892030,19:16:49,19:16:49,2745,50,,,,16992.25,0
2892030,19:17:57,19:17:57,2746,51,,,,17286.87,0
2892030,19:18:48,19:18:48,2747,52,,,,17507.71,0
2892030,19:19:12,19:19:12,2748,53,,,,17659.79,0
2892030,19:19:25,19:19:25,2749,54,,,,17723.56,0
2892030,19:20:28,19:20:28,2750,55,,,,17994.9,0
2892030,19:21:28,19:21:28,6651,56,,,,18350.87,0
2892030,19:22:47,19:22:47,2795,57,,,,18754.64,0
2892030,19:23:06,19:23:06,2751,58,,,,18890.28,0
2892030,19:24:00,19:24:00,2752,59,,1,,19218.97,
2892040,18:45:00,18:45:00,9528,1,,,1,0,
2892040,18:45:36,18:45:36,998,2,,,,315.96,0
2892040,18:46:43,18:46:43,10605,3,,,,796.5,0
2892040,18:47:35,18:47:35,10607,4,,,,1196.09,0
2892040,18:48:15,18:48:15,2874,5,,,,1525.45,0
2892040,18:48:46,18:48:46,2875,6,,,,1815.74,0
2892040,18:49:08,18:49:08,2876,7,,,,2035.93,0
2892040,18:49:42,18:49:42,2877,8,,,,2363.15,0
2892040,18:50:35,18:50:35,10090,9,,,,2832.16,0
2892040,18:51:10,18:51:10,10700,10,,,,3108.62,0
2892040,18:52:45,18:52:45,10611,11,,,,4111.5,0
2892040,18:54:00,18:54:00,9043,12,,,,4729.44,
2892040,18:54:36,18:54:36,10613,13,,,,5231.48,0
2892040,18:55:55,18:55:55,6952,14,,,,5500.2,0
2892040,18:56:31,18:56:31,6953,15,,,,5932.85,0
2892040,18:57:02,18:57:02,6954,16,,,,6245.97,0
2892040,18:57:35,18:57:35,8409,17,,,,6632.34,0
2892040,18:57:58,18:57:58,8080,18,,,,6866.6,0
2892040,18:59:02,18:59:02,2970,19,,,,7292.04,0
2892040,18:59:22,18:59:22,2971,20,,,,7523.16,0
2892040,18:59:54,18:59:54,2972,21,,,,7950.28,0
2892040,19:00:13,19:00:13,2973,22,,,,8184.88,0
2892040,19:00:37,19:00:37,2974,23,,,,8432.89,0
2892040,19:00:59,19:00:59,2932,24,,,,8662.87,0
2892040,19:01:16,19:01:16,2933,25,,,,8807.6,0
2892040,19:01:33,19:01:33,2975,26,,,,8992.84,0
2892040,19:02:00,19:02:00,2976,27,,,,9400.2,
2892040,19:02:27,19:02:27,2945,28,,,,9733.38,0
2892040,19:02:47,19:02:47,617,29,,,,10014.35,0
2892040,19:03:22,19:03:22,2721,30,,,,10443.01,0
2892040,19:03:40,19:03:40,2722,31,,,,10721.19,0
2892040,19:04:00,19:04:00,618,32,,,,10931.39,
2892040,19:05:00,19:05:00,2723,33,,,,11657.1,
2892040,19:05:45,19:05:45,2905,34,,,,12149.2,0
2892040,19:06:40,19:06:40,10626,35,,,,12694.91,0
2892040,19:07:14,19:07:14,10628,36,,,,12961.92,0
2892040,19:08:04,19:08:04,2736,37,,,,13380.13,0
2892040,19:08:50,19:08:50,2737,38,,,,13677.47,0
2892040,19:09:38,19:09:38,2738,39,,,,14055.55,0
2892040,19:10:24,19:10:24,2739,40,,,,14374.57,0
2892040,19:11:01,19:11:01,7109,41,,,,14613.9,0
2892040,19:11:12,19:11:12,7110,42,,,,14701.1,0
2892040,19:11:33,19:11:33,7492,43,,,,14909.16,0
2892040,19:12:00,19:12:00,1129,44,,,,15156.37,
2892040,19:13:01,19:13:01,2740,45,,,,15607.94,0
2892040,19:14:24,19:14:24,9661,46,,,,16186.26,0
2892040,19:15:02,19:15:02,2742,47,,,,16439.32,0
2892040,19:15:31,19:15:31,2743,48,,,,16595.5,0
2892040,19:16:26,19:16:26,2744,49,,,,16823.59,0
2892040,19:16:49,19:16:49,2745,50,,,,16992.25,0
2892040,19:17:57,19:17:57,2746,51,,,,17286.87,0
2892040,19:18:48,19:18:48,2747,52,,,,17507.71,0
2892040,19:19:12,19:19:12,2748,53,,,,17659.79,0
2892040,19:19:25,19:19:25,2749,54,,,,17723.56,0
2892040,19:20:28,19:20:28,2750,55,,,,17994.9,0
2892040,19:21:28,19:21:28,6651,56,,,,18350.87,0
2892040,19:22:47,19:22:47,2795,57,,,,18754.64,0
2892040,19:23:06,19:23:06,2751,58,,,,18890.28,0
2892040,19:24:00,19:24:00,2752,59,,1,,19218.97,
2892050,18:45:00,18:45:00,9528,1,,,1,0,
2892050,18:45:36,18:45:36,998,2,,,,315.96,0
2892050,18:46:43,18:46:43,10605,3,,,,796.5,0
2892050,18:47:35,18:47:35,10607,4,,,,1196.09,0
2892050,18:48:15,18:48:15,2874,5,,,,1525.45,0
2892050,18:48:46,18:48:46,2875,6,,,,1815.74,0
2892050,18:49:08,18:49:08,2876,7,,,,2035.93,0
2892050,18:49:42,18:49:42,2877,8,,,,2363.15,0
2892050,18:50:35,18:50:35,10090,9,,,,2832.16,0
2892050,18:51:10,18:51:10,10700,10,,,,3108.62,0
2892050,18:52:45,18:52:45,10611,11,,,,4111.5,0
2892050,18:54:00,18:54:00,9043,12,,,,4729.44,
2892050,18:54:36,18:54:36,10613,13,,,,5231.48,0
2892050,18:55:55,18:55:55,6952,14,,,,5500.2,0
2892050,18:56:31,18:56:31,6953,15,,,,5932.85,0
2892050,18:57:02,18:57:02,6954,16,,,,6245.97,0
2892050,18:57:35,18:57:35,8409,17,,,,6632.34,0
2892050,18:57:58,18:57:58,8080,18,,,,6866.6,0
2892050,18:59:02,18:59:02,2970,19,,,,7292.04,0
2892050,18:59:22,18:59:22,2971,20,,,,7523.16,0
2892050,18:59:54,18:59:54,2972,21,,,,7950.28,0
2892050,19:00:13,19:00:13,2973,22,,,,8184.88,0
2892050,19:00:37,19:00:37,2974,23,,,,8432.89,0
2892050,19:00:59,19:00:59,2932,24,,,,8662.87,0
2892050,19:01:16,19:01:16,2933,25,,,,8807.6,0
2892050,19:01:33,19:01:33,2975,26,,,,8992.84,0
2892050,19:02:00,19:02:00,2976,27,,,,9400.2,
2892050,19:02:27,19:02:27,2945,28,,,,9733.38,0
2892050,19:02:47,19:02:47,617,29,,,,10014.35,0
2892050,19:03:22,19:03:22,2721,30,,,,10443.01,0
2892050,19:03:40,19:03:40,2722,31,,,,10721.19,0
2892050,19:04:00,19:04:00,618,32,,,,10931.39,
2892050,19:05:00,19:05:00,2723,33,,,,11657.1,
2892050,19:05:45,19:05:45,2905,34,,,,12149.2,0
2892050,19:06:40,19:06:40,10626,35,,,,12694.91,0
2892050,19:07:14,19:07:14,10628,36,,,,12961.92,0
2892050,19:08:04,19:08:04,2736,37,,,,13380.13,0
2892050,19:08:50,19:08:50,2737,38,,,,13677.47,0
2892050,19:09:38,19:09:38,2738,39,,,,14055.55,0
2892050,19:10:24,19:10:24,2739,40,,,,14374.57,0
2892050,19:11:01,19:11:01,7109,41,,,,14613.9,0
2892050,19:11:12,19:11:12,7110,42,,,,14701.1,0
2892050,19:11:33,19:11:33,7492,43,,,,14909.16,0
2892050,19:12:00,19:12:00,1129,44,,,,15156.37,
2892050,19:13:01,19:13:01,2740,45,,,,15607.94,0
2892050,19:14:24,19:14:24,9661,46,,,,16186.26,0
2892050,19:15:02,19:15:02,2742,47,,,,16439.32,0
2892050,19:15:31,19:15:31,2743,48,,,,16595.5,0
2892050,19:16:26,19:16:26,2744,49,,,,16823.59,0
2892050,19:16:49,19:16:49,2745,50,,,,16992.25,0
2892050,19:17:57,19:17:57,2746,51,,,,17286.87,0
2892050,19:18:48,19:18:48,2747,52,,,,17507.71,0
2892050,19:19:12,19:19:12,2748,53,,,,17659.79,0
2892050,19:19:25,19:19:25,2749,54,,,,17723.56,0
2892050,19:20:28,19:20:28,2750,55,,,,17994.9,0
2892050,19:21:28,19:21:28,6651,56,,,,18350.87,0
2892050,19:22:47,19:22:47,2795,57,,,,18754.64,0
2892050,19:23:06,19:23:06,2751,58,,,,18890.28,0
2892050,19:24:00,19:24:00,2752,59,,1,,19218.97,
2892060,18:45:00,18:45:00,9528,1,,,1,0,
2892060,18:45:36,18:45:36,998,2,,,,315.96,0
2892060,18:46:43,18:46:43,10605,3,,,,796.5,0
2892060,18:47:35,18:47:35,10607,4,,,,1196.09,0
2892060,18:48:15,18:48:15,2874,5,,,,1525.45,0
2892060,18:48:46,18:48:46,2875,6,,,,1815.74,0
2892060,18:49:08,18:49:08,2876,7,,,,2035.93,0
2892060,18:49:42,18:49:42,2877,8,,,,2363.15,0
2892060,18:50:35,18:50:35,10090,9,,,,2832.16,0
2892060,18:51:10,18:51:10,10700,10,,,,3108.62,0
2892060,18:52:45,18:52:45,10611,11,,,,4111.5,0
2892060,18:54:00,18:54:00,9043,12,,,,4729.44,
2892060,18:54:36,18:54:36,10613,13,,,,5231.48,0
2892060,18:55:55,18:55:55,6952,14,,,,5500.2,0
2892060,18:56:31,18:56:31,6953,15,,,,5932.85,0
2892060,18:57:02,18:57:02,6954,16,,,,6245.97,0
2892060,18:57:35,18:57:35,8409,17,,,,6632.34,0
2892060,18:57:58,18:57:58,8080,18,,,,6866.6,0
2892060,18:59:02,18:59:02,2970,19,,,,7292.04,0
2892060,18:59:22,18:59:22,2971,20,,,,7523.16,0
2892060,18:59:54,18:59:54,2972,21,,,,7950.28,0
2892060,19:00:13,19:00:13,2973,22,,,,8184.88,0
2892060,19:00:37,19:00:37,2974,23,,,,8432.89,0
2892060,19:00:59,19:00:59,2932,24,,,,8662.87,0
2892060,19:01:16,19:01:16,2933,25,,,,8807.6,0
2892060,19:01:33,19:01:33,2975,26,,,,8992.84,0
2892060,19:02:00,19:02:00,2976,27,,,,9400.2,
2892060,19:02:27,19:02:27,2945,28,,,,9733.38,0
2892060,19:02:47,19:02:47,617,29,,,,10014.35,0
2892060,19:03:22,19:03:22,2721,30,,,,10443.01,0
2892060,19:03:40,19:03:40,2722,31,,,,10721.19,0
2892060,19:04:00,19:04:00,618,32,,,,10931.39,
2892060,19:05:00,19:05:00,2723,33,,,,11657.1,
2892060,19:05:45,19:05:45,2905,34,,,,12149.2,0
2892060,19:06:40,19:06:40,10626,35,,,,12694.91,0
2892060,19:07:14,19:07:14,10628,36,,,,12961.92,0
2892060,19:08:04,19:08:04,2736,37,,,,13380.13,0
2892060,19:08:50,19:08:50,2737,38,,,,13677.47,0
2892060,19:09:38,19:09:38,2738,39,,,,14055.55,0
2892060,19:10:24,19:10:24,2739,40,,,,14374.57,0
2892060,19:11:01,19:11:01,7109,41,,,,14613.9,0
2892060,19:11:12,19:11:12,7110,42,,,,14701.1,0
2892060,19:11:33,19:11:33,7492,43,,,,14909.16,0
2892060,19:12:00,19:12:00,1129,44,,,,15156.37,
2892060,19:13:01,19:13:01,2740,45,,,,15607.94,0
2892060,19:14:24,19:14:24,9661,46,,,,16186.26,0
2892060,19:15:02,19:15:02,2742,47,,,,16439.32,0
2892060,19:15:31,19:15:31,2743,48,,,,16595.5,0
2892060,19:16:26,19:16:26,2744,49,,,,16823.59,0
2892060,19:16:49,19:16:49,2745,50,,,,16992.25,0
2892060,19:17:57,19:17:57,2746,51,,,,17286.87,0
2892060,19:18:48,19:18:48,2747,52,,,,17507.71,0
2892060,19:19:12,19:19:12,2748,53,,,,17659.79,0
2892060,19:19:25,19:19:25,2749,54,,,,17723.56,0
2892060,19:20:28,19:20:28,2750,55,,,,17994.9,0
2892060,19:21:28,19:21:28,6651,56,,,,18350.87,0
2892060,19:22:47,19:22:47,2795,57,,,,18754.64,0
2892060,19:23:06,19:23:06,2751,58,,,,18890.28,0
2892060,19:24:00,19:24:00,2752,59,,1,,19218.97,
2892100,18:45:00,18:45:00,9528,1,,,1,0,
2892100,18:45:36,18:45:36,998,2,,,,315.96,0
2892100,18:46:43,18:46:43,10605,3,,,,796.5,0
2892100,18:47:35,18:47:35,10607,4,,,,1196.09,0
2892100,18:48:15,18:48:15,2874,5,,,,1525.45,0
2892100,18:48:46,18:48:46,2875,6,,,,1815.74,0
2892100,18:49:08,18:49:08,2876,7,,,,2035.93,0
2892100,18:49:42,18:49:42,2877,8,,,,2363.15,0
2892100,18:50:35,18:50:35,10090,9,,,,2832.16,0
2892100,18:51:10,18:51:10,10700,10,,,,3108.62,0
2892100,18:52:45,18:52:45,10611,11,,,,4111.5,0
2892100,18:54:00,18:54:00,9043,12,,,,4729.44,
2892100,18:54:36,18:54:36,10613,13,,,,5231.48,0
2892100,18:55:55,18:55:55,6952,14,,,,5500.2,0
2892100,18:56:31,18:56:31,6953,15,,,,5932.85,0
2892100,18:57:02,18:57:02,6954,16,,,,6245.97,0
2892100,18:57:35,18:57:35,8409,17,,,,6632.34,0
2892100,18:57:58,18:57:58,8080,18,,,,6866.6,0
2892100,18:59:02,18:59:02,2970,19,,,,7292.04,0
2892100,18:59:22,18:59:22,2971,20,,,,7523.16,0
2892100,18:59:54,18:59:54,2972,21,,,,7950.28,0
2892100,19:00:13,19:00:13,2973,22,,,,8184.88,0
2892100,19:00:37,19:00:37,2974,23,,,,8432.89,0
2892100,19:00:59,19:00:59,2932,24,,,,8662.87,0
2892100,19:01:16,19:01:16,2933,25,,,,8807.6,0
2892100,19:01:33,19:01:33,2975,26,,,,8992.84,0
2892100,19:02:00,19:02:00,2976,27,,,,9400.2,
2892100,19:02:27,19:02:27,2945,28,,,,9733.38,0
2892100,19:02:47,19:02:47,617,29,,,,10014.35,0
2892100,19:03:22,19:03:22,2721,30,,,,10443.01,0
2892100,19:03:40,19:03:40,2722,31,,,,10721.19,0
2892100,19:04:00,19:04:00,618,32,,,,10931.39,
2892100,19:05:00,19:05:00,2723,33,,,,11657.1,
2892100,19:05:45,19:05:45,2905,34,,,,12149.2,0
2892100,19:06:40,19:06:40,10626,35,,,,12694.91,0
2892100,19:07:14,19:07:14,10628,36,,,,12961.92,0
2892100,19:08:04,19:08:04,2736,37,,,,13380.13,0
2892100,19:08:50,19:08:50,2737,38,,,,13677.47,0
2892100,19:09:38,19:09:38,2738,39,,,,14055.55,0
2892100,19:10:24,19:10:24,2739,40,,,,14374.57,0
2892100,19:11:01,19:11:01,7109,41,,,,14613.9,0
2892100,19:11:12,19:11:12,7110,42,,,,14701.1,0
2892100,19:11:33,19:11:33,7492,43,,,,14909.16,0
2892100,19:12:00,19:12:00,1129,44,,,,15156.37,
2892100,19:13:01,19:13:01,2740,45,,,,15607.94,0
2892100,19:14:24,19:14:24,9661,46,,,,16186.26,0
2892100,19:15:02,19:15:02,2742,47,,,,16439.32,0
2892100,19:15:31,19:15:31,2743,48,,,,16595.5,0
2892100,19:16:26,19:16:26,2744,49,,,,16823.59,0
2892100,19:16:49,19:16:49,2745,50,,,,16992.25,0
2892100,19:17:57,19:17:57,2746,51,,,,17286.87,0
2892100,19:18:48,19:18:48,2747,52,,,,17507.71,0
2892100,19:19:12,19:19:12,2748,53,,,,17659.79,0
2892100,19:19:25,19:19:25,2749,54,,,,17723.56,0
2892100,19:20:28,19:20:28,2750,55,,,,17994.9,0
2892100,19:21:28,19:21:28,6651,56,,,,18350.87,0
2892100,19:22:47,19:22:47,2795,57,,,,18754.64,0
2892100,19:23:06,19:23:06,2751,58,,,,18890.28,0
2892100,19:24:00,19:24:00,2752,59,,1,,19218.97,
2892110,18:45:00,18:45:00,9528,1,,,1,0,
2892110,18:45:36,18:45:36,998,2,,,,315.96,0
2892110,18:46:43,18:46:43,10605,3,,,,796.5,0
2892110,18:47:35,18:47:35,10607,4,,,,1196.09,0
2892110,18:48:15,18:48:15,2874,5,,,,1525.45,0
2892110,18:48:46,18:48:46,2875,6,,,,1815.74,0
2892110,18:49:08,18:49:08,2876,7,,,,2035.93,0
2892110,18:49:42,18:49:42,2877,8,,,,2363.15,0
2892110,18:50:35,18:50:35,10090,9,,,,2832.16,0
2892110,18:51:10,18:51:10,10700,10,,,,3108.62,0
2892110,18:52:45,18:52:45,10611,11,,,,4111.5,0
2892110,18:54:00,18:54:00,9043,12,,,,4729.44,
2892110,18:54:36,18:54:36,10613,13,,,,5231.48,0
2892110,18:55:55,18:55:55,6952,14,,,,5500.2,0
2892110,18:56:31,18:56:31,6953,15,,,,5932.85,0
2892110,18:57:02,18:57:02,6954,16,,,,6245.97,0
2892110,18:57:35,18:57:35,8409,17,,,,6632.34,0
2892110,18:57:58,18:57:58,8080,18,,,,6866.6,0
2892110,18:59:02,18:59:02,2970,19,,,,7292.04,0
2892110,18:59:22,18:59:22,2971,20,,,,7523.16,0
2892110,18:59:54,18:59:54,2972,21,,,,7950.28,0
2892110,19:00:13,19:00:13,2973,22,,,,8184.88,0
2892110,19:00:37,19:00:37,2974,23,,,,8432.89,0
2892110,19:00:59,19:00:59,2932,24,,,,8662.87,0
2892110,19:01:16,19:01:16,2933,25,,,,8807.6,0
2892110,19:01:33,19:01:33,2975,26,,,,8992.84,0
2892110,19:02:00,19:02:00,2976,27,,,,9400.2,
2892110,19:02:27,19:02:27,2945,28,,,,9733.38,0
2892110,19:02:47,19:02:47,617,29,,,,10014.35,0
2892110,19:03:22,19:03:22,2721,30,,,,10443.01,0
2892110,19:03:40,19:03:40,2722,31,,,,10721.19,0
2892110,19:04:00,19:04:00,618,32,,,,10931.39,
2892110,19:05:00,19:05:00,2723,33,,,,11657.1,
2892110,19:05:45,19:05:45,2905,34,,,,12149.2,0
2892110,19:06:40,19:06:40,10626,35,,,,12694.91,0
2892110,19:07:14,19:07:14,10628,36,,,,12961.92,0
2892110,19:08:04,19:08:04,2736,37,,,,13380.13,0
2892110,19:08:50,19:08:50,2737,38,,,,13677.47,0
2892110,19:09:38,19:09:38,2738,39,,,,14055.55,0
2892110,19:10:24,19:10:24,2739,40,,,,14374.57,0
2892110,19:11:01,19:11:01,7109,41,,,,14613.9,0
2892110,19:11:12,19:11:12,7110,42,,,,14701.1,0
2892110,19:11:33,19:11:33,7492,43,,,,14909.16,0
2892110,19:12:00,19:12:00,1129,44,,,,15156.37,
2892110,19:13:01,19:13:01,2740,45,,,,15607.94,0
2892110,19:14:24,19:14:24,9661,46,,,,16186.26,0
2892110,19:15:02,19:15:02,2742,47,,,,16439.32,0
2892110,19:15:31,19:15:31,2743,48,,,,16595.5,0
2892110,19:16:26,19:16:26,2744,49,,,,16823.59,0
2892110,19:16:49,19:16:49,2745,50,,,,16992.25,0
2892110,19:17:57,19:17:57,2746,51,,,,17286.87,0
2892110,19:18:48,19:18:48,2747,52,,,,17507.71,0
2892110,19:19:12,19:19:12,2748,53,,,,17659.79,0
2892110,19:19:25,19:19:25,2749,54,,,,17723.56,0
2892110,19:20:28,19:20:28,2750,55,,,,17994.9,0
2892110,19:21:28,19:21:28,6651,56,,,,18350.87,0
2892110,19:22:47,19:22:47,2795,57,,,,18754.64,0
2892110,19:23:06,19:23:06,2751,58,,,,18890.28,0
2892110,19:24:00,19:24:00,2752,59,,1,,19218.97,
5906020,16:45:00,16:45:00,9528,1,,,1,0,
5906020,16:45:45,16:45:45,998,2,,,,315.96,0
5906020,16:47:06,16:47:06,10605,3,,,,796.5,0
5906020,16:48:10,16:48:10,10607,4,,,,1196.09,0
5906020,16:48:58,16:48:58,2874,5,,,,1525.45,0
5906020,16:49:36,16:49:36,2875,6,,,,1815.74,0
5906020,16:50:03,16:50:03,2876,7,,,,2035.93,0
5906020,16:50:45,16:50:45,2877,8,,,,2363.15,0
5906020,16:51:50,16:51:50,10090,9,,,,2832.16,0
5906020,16:52:33,16:52:33,10700,10,,,,3108.62,0
5906020,16:54:28,16:54:28,10611,11,,,,4111.5,0
5906020,16:56:00,16:56:00,9043,12,,,,4729.44,
5906020,16:56:41,16:56:41,10613,13,,,,5231.48,0
5906020,16:58:09,16:58:09,6952,14,,,,5500.2,0
5906020,16:58:50,16:58:50,6953,15,,,,5932.85,0
5906020,16:59:24,16:59:24,6954,16,,,,6245.97,0
5906020,17:00:01,17:00:01,8409,17,,,,6632.34,0
5906020,17:00:28,17:00:28,8080,18,,,,6866.6,0
5906020,17:01:40,17:01:40,2970,19,,,,7292.04,0
5906020,17:02:02,17:02:02,2971,20,,,,7523.16,0
5906020,17:02:38,17:02:38,2972,21,,,,7950.28,0
5906020,17:03:00,17:03:00,2973,22,,,,8184.88,0
5906020,17:03:26,17:03:26,2974,23,,,,8432.89,0
5906020,17:03:52,17:03:52,2932,24,,,,8662.87,0
5906020,17:04:11,17:04:11,2933,25,,,,8807.6,0
5906020,17:04:30,17:04:30,2975,26,,,,8992.84,0
5906020,17:05:00,17:05:00,2976,27,,,,9400.2,
5906020,17:05:40,17:05:40,2945,28,,,,9733.38,0
5906020,17:06:11,17:06:11,617,29,,,,10014.35,0
5906020,17:07:03,17:07:03,2721,30,,,,10443.01,0
5906020,17:07:30,17:07:30,2722,31,,,,10721.19,0
5906020,17:08:00,17:08:00,618,32,,,,10931.39,
5906020,17:09:00,17:09:00,2723,33,,,,11657.1,
5906020,17:09:58,17:09:58,2905,34,,,,12149.2,0
5906020,17:11:08,17:11:08,10626,35,,,,12694.91,0
5906020,17:11:53,17:11:53,10628,36,,,,12961.92,0
5906020,17:12:56,17:12:56,2736,37,,,,13380.13,0
5906020,17:13:56,17:13:56,2737,38,,,,13677.47,0
5906020,17:14:58,17:14:58,2738,39,,,,14055.55,0
5906020,17:15:56,17:15:56,2739,40,,,,14374.57,0
5906020,17:16:44,17:16:44,7109,41,,,,14613.9,0
5906020,17:16:58,17:16:58,7110,42,,,,14701.1,0
5906020,17:17:25,17:17:25,7492,43,,,,14909.16,0
5906020,17:18:00,17:18:00,1129,44,,,,15156.37,
5906020,17:19:11,17:19:11,2740,45,,,,15607.94,0
5906020,17:20:48,17:20:48,9661,46,,,,16186.26,0
5906020,17:21:32,17:21:32,2742,47,,,,16439.32,0
5906020,17:22:06,17:22:06,2743,48,,,,16595.5,0
5906020,17:23:11,17:23:11,2744,49,,,,16823.59,0
5906020,17:23:38,17:23:38,2745,50,,,,16992.25,0
5906020,17:24:56,17:24:56,2746,51,,,,17286.87,0
5906020,17:25:57,17:25:57,2747,52,,,,17507.71,0
5906020,17:26:24,17:26:24,2748,53,,,,17659.79,0
5906020,17:26:39,17:26:39,2749,54,,,,17723.56,0
5906020,17:27:53,17:27:53,2750,55,,,,17994.9,0
5906020,17:29:03,17:29:03,6651,56,,,,18350.87,0
5906020,17:30:34,17:30:34,2795,57,,,,18754.64,0
5906020,17:30:57,17:30:57,2751,58,,,,18890.28,0
5906020,17:32:00,17:32:00,2752,59,,1,,19218.97,
5906030,16:45:00,16:45:00,9528,1,,,1,0,
5906030,16:45:45,16:45:45,998,2,,,,315.96,0
5906030,16:47:06,16:47:06,10605,3,,,,796.5,0
5906030,16:48:10,16:48:10,10607,4,,,,1196.09,0
5906030,16:48:58,16:48:58,2874,5,,,,1525.45,0
5906030,16:49:36,16:49:36,2875,6,,,,1815.74,0
5906030,16:50:03,16:50:03,2876,7,,,,2035.93,0
5906030,16:50:45,16:50:45,2877,8,,,,2363.15,0
5906030,16:51:50,16:51:50,10090,9,,,,2832.16,0
5906030,16:52:33,16:52:33,10700,10,,,,3108.62,0
5906030,16:54:28,16:54:28,10611,11,,,,4111.5,0
5906030,16:56:00,16:56:00,9043,12,,,,4729.44,
5906030,16:56:41,16:56:41,10613,13,,,,5231.48,0
5906030,16:58:09,16:58:09,6952,14,,,,5500.2,0
5906030,16:58:50,16:58:50,6953,15,,,,5932.85,0
5906030,16:59:24,16:59:24,6954,16,,,,6245.97,0
5906030,17:00:01,17:00:01,8409,17,,,,6632.34,0
5906030,17:00:28,17:00:28,8080,18,,,,6866.6,0
5906030,17:01:40,17:01:40,2970,19,,,,7292.04,0
5906030,17:02:02,17:02:02,2971,20,,,,7523.16,0
5906030,17:02:38,17:02:38,2972,21,,,,7950.28,0
5906030,17:03:00,17:03:00,2973,22,,,,8184.88,0
5906030,17:03:26,17:03:26,2974,23,,,,8432.89,0
5906030,17:03:52,17:03:52,2932,24,,,,8662.87,0
5906030,17:04:11,17:04:11,2933,25,,,,8807.6,0
5906030,17:04:30,17:04:30,2975,26,,,,8992.84,0
5906030,17:05:00,17:05:00,2976,27,,,,9400.2,
5906030,17:05:40,17:05:40,2945,28,,,,9733.38,0
5906030,17:06:11,17:06:11,617,29,,,,10014.35,0
5906030,17:07:03,17:07:03,2721,30,,,,10443.01,0
5906030,17:07:30,17:07:30,2722,31,,,,10721.19,0
5906030,17:08:00,17:08:00,618,32,,,,10931.39,
5906030,17:09:00,17:09:00,2723,33,,,,11657.1,
5906030,17:09:58,17:09:58,2905,34,,,,12149.2,0
5906030,17:11:08,17:11:08,10626,35,,,,12694.91,0
5906030,17:11:53,17:11:53,10628,36,,,,12961.92,0
5906030,17:12:56,17:12:56,2736,37,,,,13380.13,0
5906030,17:13:56,17:13:56,2737,38,,,,13677.47,0
5906030,17:14:58,17:14:58,2738,39,,,,14055.55,0
5906030,17:15:56,17:15:56,2739,40,,,,14374.57,0
5906030,17:16:44,17:16:44,7109,41,,,,14613.9,0
5906030,17:16:58,17:16:58,7110,42,,,,14701.1,0
5906030,17:17:25,17:17:25,7492,43,,,,14909.16,0
5906030,17:18:00,17:18:00,1129,44,,,,15156.37,
5906030,17:19:11,17:19:11,2740,45,,,,15607.94,0
5906030,17:20:48,17:20:48,9661,46,,,,16186.26,0
5906030,17:21:32,17:21:32,2742,47,,,,16439.32,0
5906030,17:22:06,17:22:06,2743,48,,,,16595.5,0
5906030,17:23:11,17:23:11,2744,49,,,,16823.59,0
5906030,17:23:38,17:23:38,2745,50,,,,16992.25,0
5906030,17:24:56,17:24:56,2746,51,,,,17286.87,0
5906030,17:25:57,17:25:57,2747,52,,,,17507.71,0
5906030,17:26:24,17:26:24,2748,53,,,,17659.79,0
5906030,17:26:39,17:26:39,2749,54,,,,17723.56,0
5906030,17:27:53,17:27:53,2750,55,,,,17994.9,0
5906030,17:29:03,17:29:03,6651,56,,,,18350.87,0
5906030,17:30:34,17:30:34,2795,57,,,,18754.64,0
5906030,17:30:57,17:30:57,2751,58,,,,18890.28,0
5906030,17:32:00,17:32:00,2752,59,,1,,19218.97,
5906040,16:45:00,16:45:00,9528,1,,,1,0,
5906040,16:45:45,16:45:45,998,2,,,,315.96,0
5906040,16:47:06,16:47:06,10605,3,,,,796.5,0
5906040,16:48:10,16:48:10,10607,4,,,,1196.09,0
5906040,16:48:58,16:48:58,2874,5,,,,1525.45,0
5906040,16:49:36,16:49:36,2875,6,,,,1815.74,0
5906040,16:50:03,16:50:03,2876,7,,,,2035.93,0
5906040,16:50:45,16:50:45,2877,8,,,,2363.15,0
5906040,16:51:50,16:51:50,10090,9,,,,2832.16,0
5906040,16:52:33,16:52:33,10700,10,,,,3108.62,0
5906040,16:54:28,16:54:28,10611,11,,,,4111.5,0
5906040,16:56:00,16:56:00,9043,12,,,,4729.44,
5906040,16:56:41,16:56:41,10613,13,,,,5231.48,0
5906040,16:58:09,16:58:09,6952,14,,,,5500.2,0
5906040,16:58:50,16:58:50,6953,15,,,,5932.85,0
5906040,16:59:24,16:59:24,6954,16,,,,6245.97,0
5906040,17:00:01,17:00:01,8409,17,,,,6632.34,0
5906040,17:00:28,17:00:28,8080,18,,,,6866.6,0
5906040,17:01:40,17:01:40,2970,19,,,,7292.04,0
5906040,17:02:02,17:02:02,2971,20,,,,7523.16,0
5906040,17:02:38,17:02:38,2972,21,,,,7950.28,0
5906040,17:03:00,17:03:00,2973,22,,,,8184.88,0
5906040,17:03:26,17:03:26,2974,23,,,,8432.89,0
5906040,17:03:52,17:03:52,2932,24,,,,8662.87,0
5906040,17:04:11,17:04:11,2933,25,,,,8807.6,0
5906040,17:04:30,17:04:30,2975,26,,,,8992.84,0
5906040,17:05:00,17:05:00,2976,27,,,,9400.2,
5906040,17:05:40,17:05:40,2945,28,,,,9733.38,0
5906040,17:06:11,17:06:11,617,29,,,,10014.35,0
5906040,17:07:03,17:07:03,2721,30,,,,10443.01,0
5906040,17:07:30,17:07:30,2722,31,,,,10721.19,0
5906040,17:08:00,17:08:00,618,32,,,,10931.39,
5906040,17:09:00,17:09:00,2723,33,,,,11657.1,
5906040,17:09:58,17:09:58,2905,34,,,,12149.2,0
5906040,17:11:08,17:11:08,10626,35,,,,12694.91,0
5906040,17:11:53,17:11:53,10628,36,,,,12961.92,0
5906040,17:12:56,17:12:56,2736,37,,,,13380.13,0
5906040,17:13:56,17:13:56,2737,38,,,,13677.47,0
5906040,17:14:58,17:14:58,2738,39,,,,14055.55,0
5906040,17:15:56,17:15:56,2739,40,,,,14374.57,0
5906040,17:16:44,17:16:44,7109,41,,,,14613.9,0
5906040,17:16:58,17:16:58,7110,42,,,,14701.1,0
5906040,17:17:25,17:17:25,7492,43,,,,14909.16,0
5906040,17:18:00,17:18:00,1129,44,,,,15156.37,
5906040,17:19:11,17:19:11,2740,45,,,,15607.94,0
5906040,17:20:48,17:20:48,9661,46,,,,16186.26,0
5906040,17:21:32,17:21:32,2742,47,,,,16439.32,0
5906040,17:22:06,17:22:06,2743,48,,,,16595.5,0
5906040,17:23:11,17:23:11,2744,49,,,,16823.59,0
5906040,17:23:38,17:23:38,2745,50,,,,16992.25,0
5906040,17:24:56,17:24:56,2746,51,,,,17286.87,0
5906040,17:25:57,17:25:57,2747,52,,,,17507.71,0
5906040,17:26:24,17:26:24,2748,53,,,,17659.79,0
5906040,17:26:39,17:26:39,2749,54,,,,17723.56,0
5906040,17:27:53,17:27:53,2750,55,,,,17994.9,0
5906040,17:29:03,17:29:03,6651,56,,,,18350.87,0
5906040,17:30:34,17:30:34,2795,57,,,,18754.64,0
5906040,17:30:57,17:30:57,2751,58,,,,18890.28,0
5906040,17:32:00,17:32:00,2752,59,,1,,19218.97,
5906050,16:45:00,16:45:00,9528,1,,,1,0,
5906050,16:45:45,16:45:45,998,2,,,,315.96,0
5906050,16:47:06,16:47:06,10605,3,,,,796.5,0
5906050,16:48:10,16:48:10,10607,4,,,,1196.09,0
5906050,16:48:58,16:48:58,2874,5,,,,1525.45,0
5906050,16:49:36,16:49:36,2875,6,,,,1815.74,0
5906050,16:50:03,16:50:03,2876,7,,,,2035.93,0
5906050,16:50:45,16:50:45,2877,8,,,,2363.15,0
5906050,16:51:50,16:51:50,10090,9,,,,2832.16,0
5906050,16:52:33,16:52:33,10700,10,,,,3108.62,0
5906050,16:54:28,16:54:28,10611,11,,,,4111.5,0
5906050,16:56:00,16:56:00,9043,12,,,,4729.44,
5906050,16:56:41,16:56:41,10613,13,,,,5231.48,0
5906050,16:58:09,16:58:09,6952,14,,,,5500.2,0
5906050,16:58:50,16:58:50,6953,15,,,,5932.85,0
5906050,16:59:24,16:59:24,6954,16,,,,6245.97,0
5906050,17:00:01,17:00:01,8409,17,,,,6632.34,0
5906050,17:00:28,17:00:28,8080,18,,,,6866.6,0
5906050,17:01:40,17:01:40,2970,19,,,,7292.04,0
5906050,17:02:02,17:02:02,2971,20,,,,7523.16,0
5906050,17:02:38,17:02:38,2972,21,,,,7950.28,0
5906050,17:03:00,17:03:00,2973,22,,,,8184.88,0
5906050,17:03:26,17:03:26,2974,23,,,,8432.89,0
5906050,17:03:52,17:03:52,2932,24,,,,8662.87,0
5906050,17:04:11,17:04:11,2933,25,,,,8807.6,0
5906050,17:04:30,17:04:30,2975,26,,,,8992.84,0
5906050,17:05:00,17:05:00,2976,27,,,,9400.2,
5906050,17:05:40,17:05:40,2945,28,,,,9733.38,0
5906050,17:06:11,17:06:11,617,29,,,,10014.35,0
5906050,17:07:03,17:07:03,2721,30,,,,10443.01,0
5906050,17:07:30,17:07:30,2722,31,,,,10721.19,0
5906050,17:08:00,17:08:00,618,32,,,,10931.39,
5906050,17:09:00,17:09:00,2723,33,,,,11657.1,
5906050,17:09:58,17:09:58,2905,34,,,,12149.2,0
5906050,17:11:08,17:11:08,10626,35,,,,12694.91,0
5906050,17:11:53,17:11:53,10628,36,,,,12961.92,0
5906050,17:12:56,17:12:56,2736,37,,,,13380.13,0
5906050,17:13:56,17:13:56,2737,38,,,,13677.47,0
5906050,17:14:58,17:14:58,2738,39,,,,14055.55,0
5906050,17:15:56,17:15:56,2739,40,,,,14374.57,0
5906050,17:16:44,17:16:44,7109,41,,,,14613.9,0
5906050,17:16:58,17:16:58,7110,42,,,,14701.1,0
5906050,17:17:25,17:17:25,7492,43,,,,14909.16,0
5906050,17:18:00,17:18:00,1129,44,,,,15156.37,
5906050,17:19:11,17:19:11,2740,45,,,,15607.94,0
5906050,17:20:48,17:20:48,9661,46,,,,16186.26,0
5906050,17:21:32,17:21:32,2742,47,,,,16439.32,0
5906050,17:22:06,17:22:06,2743,48,,,,16595.5,0
5906050,17:23:11,17:23:11,2744,49,,,,16823.59,0
5906050,17:23:38,17:23:38,2745,50,,,,16992.25,0
5906050,17:24:56,17:24:56,2746,51,,,,17286.87,0
5906050,17:25:57,17:25:57,2747,52,,,,17507.71,0
5906050,17:26:24,17:26:24,2748,53,,,,17659.79,0
5906050,17:26:39,17:26:39,2749,54,,,,17723.56,0
5906050,17:27:53,17:27:53,2750,55,,,,17994.9,0
5906050,17:29:03,17:29:03,6651,56,,,,18350.87,0
5906050,17:30:34,17:30:34,2795,57,,,,18754.64,0
5906050,17:30:57,17:30:57,2751,58,,,,18890.28,0
5906050,17:32:00,17:32:00,2752,59,,1,,19218.97,
5906060,16:45:00,16:45:00,9528,1,,,1,0,
5906060,16:45:45,16:45:45,998,2,,,,315.96,0
5906060,16:47:06,16:47:06,10605,3,,,,796.5,0
5906060,16:48:10,16:48:10,10607,4,,,,1196.09,0
5906060,16:48:58,16:48:58,2874,5,,,,1525.45,0
5906060,16:49:36,16:49:36,2875,6,,,,1815.74,0
5906060,16:50:03,16:50:03,2876,7,,,,2035.93,0
5906060,16:50:45,16:50:45,2877,8,,,,2363.15,0
5906060,16:51:50,16:51:50,10090,9,,,,2832.16,0
5906060,16:52:33,16:52:33,10700,10,,,,3108.62,0
5906060,16:54:28,16:54:28,10611,11,,,,4111.5,0
5906060,16:56:00,16:56:00,9043,12,,,,4729.44,
5906060,16:56:41,16:56:41,10613,13,,,,5231.48,0
5906060,16:58:09,16:58:09,6952,14,,,,5500.2,0
5906060,16:58:50,16:58:50,6953,15,,,,5932.85,0
5906060,16:59:24,16:59:24,6954,16,,,,6245.97,0
5906060,17:00:01,17:00:01,8409,17,,,,6632.34,0
5906060,17:00:28,17:00:28,8080,18,,,,6866.6,0
5906060,17:01:40,17:01:40,2970,19,,,,7292.04,0
5906060,17:02:02,17:02:02,2971,20,,,,7523.16,0
5906060,17:02:38,17:02:38,2972,21,,,,7950.28,0
5906060,17:03:00,17:03:00,2973,22,,,,8184.88,0
5906060,17:03:26,17:03:26,2974,23,,,,8432.89,0
5906060,17:03:52,17:03:52,2932,24,,,,8662.87,0
5906060,17:04:11,17:04:11,2933,25,,,,8807.6,0
5906060,17:04:30,17:04:30,2975,26,,,,8992.84,0
5906060,17:05:00,17:05:00,2976,27,,,,9400.2,
5906060,17:05:40,17:05:40,2945,28,,,,9733.38,0
5906060,17:06:11,17:06:11,617,29,,,,10014.35,0
5906060,17:07:03,17:07:03,2721,30,,,,10443.01,0
5906060,17:07:30,17:07:30,2722,31,,,,10721.19,0
5906060,17:08:00,17:08:00,618,32,,,,10931.39,
5906060,17:09:00,17:09:00,2723,33,,,,11657.1,
5906060,17:09:58,17:09:58,2905,34,,,,12149.2,0
5906060,17:11:08,17:11:08,10626,35,,,,12694.91,0
5906060,17:11:53,17:11:53,10628,36,,,,12961.92,0
5906060,17:12:56,17:12:56,2736,37,,,,13380.13,0
5906060,17:13:56,17:13:56,2737,38,,,,13677.47,0
5906060,17:14:58,17:14:58,2738,39,,,,14055.55,0
5906060,17:15:56,17:15:56,2739,40,,,,14374.57,0
5906060,17:16:44,17:16:44,7109,41,,,,14613.9,0
5906060,17:16:58,17:16:58,7110,42,,,,14701.1,0
5906060,17:17:25,17:17:25,7492,43,,,,14909.16,0
5906060,17:18:00,17:18:00,1129,44,,,,15156.37,
5906060,17:19:11,17:19:11,2740,45,,,,15607.94,0
5906060,17:20:48,17:20:48,9661,46,,,,16186.26,0
5906060,17:21:32,17:21:32,2742,47,,,,16439.32,0
5906060,17:22:06,17:22:06,2743,48,,,,16595.5,0
5906060,17:23:11,17:23:11,2744,49,,,,16823.59,0
5906060,17:23:38,17:23:38,2745,50,,,,16992.25,0
5906060,17:24:56,17:24:56,2746,51,,,,17286.87,0
5906060,17:25:57,17:25:57,2747,52,,,,17507.71,0
5906060,17:26:24,17:26:24,2748,53,,,,17659.79,0
5906060,17:26:39,17:26:39,2749,54,,,,17723.56,0
5906060,17:27:53,17:27:53,2750,55,,,,17994.9,0
5906060,17:29:03,17:29:03,6651,56,,,,18350.87,0
5906060,17:30:34,17:30:34,2795,57,,,,18754.64,0
5906060,17:30:57,17:30:57,2751,58,,,,18890.28,0
5906060,17:32:00,17:32:00,2752,59,,1,,19218.97,
5906100,16:45:00,16:45:00,9528,1,,,1,0,
5906100,16:45:45,16:45:45,998,2,,,,315.96,0
5906100,16:47:06,16:47:06,10605,3,,,,796.5,0
5906100,16:48:10,16:48:10,10607,4,,,,1196.09,0
5906100,16:48:58,16:48:58,2874,5,,,,1525.45,0
5906100,16:49:36,16:49:36,2875,6,,,,1815.74,0
5906100,16:50:03,16:50:03,2876,7,,,,2035.93,0
5906100,16:50:45,16:50:45,2877,8,,,,2363.15,0
5906100,16:51:50,16:51:50,10090,9,,,,2832.16,0
5906100,16:52:33,16:52:33,10700,10,,,,3108.62,0
5906100,16:54:28,16:54:28,10611,11,,,,4111.5,0
5906100,16:56:00,16:56:00,9043,12,,,,4729.44,
5906100,16:56:41,16:56:41,10613,13,,,,5231.48,0
5906100,16:58:09,16:58:09,6952,14,,,,5500.2,0
5906100,16:58:50,16:58:50,6953,15,,,,5932.85,0
5906100,16:59:24,16:59:24,6954,16,,,,6245.97,0
5906100,17:00:01,17:00:01,8409,17,,,,6632.34,0
5906100,17:00:28,17:00:28,8080,18,,,,6866.6,0
5906100,17:01:40,17:01:40,2970,19,,,,7292.04,0
5906100,17:02:02,17:02:02,2971,20,,,,7523.16,0
5906100,17:02:38,17:02:38,2972,21,,,,7950.28,0
5906100,17:03:00,17:03:00,2973,22,,,,8184.88,0
5906100,17:03:26,17:03:26,2974,23,,,,8432.89,0
5906100,17:03:52,17:03:52,2932,24,,,,8662.87,0
5906100,17:04:11,17:04:11,2933,25,,,,8807.6,0
5906100,17:04:30,17:04:30,2975,26,,,,8992.84,0
5906100,17:05:00,17:05:00,2976,27,,,,9400.2,
5906100,17:05:40,17:05:40,2945,28,,,,9733.38,0
5906100,17:06:11,17:06:11,617,29,,,,10014.35,0
5906100,17:07:03,17:07:03,2721,30,,,,10443.01,0
5906100,17:07:30,17:07:30,2722,31,,,,10721.19,0
5906100,17:08:00,17:08:00,618,32,,,,10931.39,
5906100,17:09:00,17:09:00,2723,33,,,,11657.1,
5906100,17:09:58,17:09:58,2905,34,,,,12149.2,0
5906100,17:11:08,17:11:08,10626,35,,,,12694.91,0
5906100,17:11:53,17:11:53,10628,36,,,,12961.92,0
5906100,17:12:56,17:12:56,2736,37,,,,13380.13,0
5906100,17:13:56,17:13:56,2737,38,,,,13677.47,0
5906100,17:14:58,17:14:58,2738,39,,,,14055.55,0
5906100,17:15:56,17:15:56,2739,40,,,,14374.57,0
5906100,17:16:44,17:16:44,7109,41,,,,14613.9,0
5906100,17:16:58,17:16:58,7110,42,,,,14701.1,0
5906100,17:17:25,17:17:25,7492,43,,,,14909.16,0
5906100,17:18:00,17:18:00,1129,44,,,,15156.37,
5906100,17:19:11,17:19:11,2740,45,,,,15607.94,0
5906100,17:20:48,17:20:48,9661,46,,,,16186.26,0
5906100,17:21:32,17:21:32,2742,47,,,,16439.32,0
5906100,17:22:06,17:22:06,2743,48,,,,16595.5,0
5906100,17:23:11,17:23:11,2744,49,,,,16823.59,0
5906100,17:23:38,17:23:38,2745,50,,,,16992.25,0
5906100,17:24:56,17:24:56,2746,51,,,,17286.87,0
5906100,17:25:57,17:25:57,2747,52,,,,17507.71,0
5906100,17:26:24,17:26:24,2748,53,,,,17659.79,0
5906100,17:26:39,17:26:39,2749,54,,,,17723.56,0
5906100,17:27:53,17:27:53,2750,55,,,,17994.9,0
5906100,17:29:03,17:29:03,6651,56,,,,18350.87,0
5906100,17:30:34,17:30:34,2795,57,,,,18754.64,0
5906100,17:30:57,17:30:57,2751,58,,,,18890.28,0
5906100,17:32:00,17:32:00,2752,59,,1,,19218.97,
5906110,16:45:00,16:45:00,9528,1,,,1,0,
5906110,16:45:45,16:45:45,998,2,,,,315.96,0
5906110,16:47:06,16:47:06,10605,3,,,,796.5,0
5906110,16:48:10,16:48:10,10607,4,,,,1196.09,0
5906110,16:48:58,16:48:58,2874,5,,,,1525.45,0
5906110,16:49:36,16:49:36,2875,6,,,,1815.74,0
5906110,16:50:03,16:50:03,2876,7,,,,2035.93,0
5906110,16:50:45,16:50:45,2877,8,,,,2363.15,0
5906110,16:51:50,16:51:50,10090,9,,,,2832.16,0
5906110,16:52:33,16:52:33,10700,10,,,,3108.62,0
5906110,16:54:28,16:54:28,10611,11,,,,4111.5,0
5906110,16:56:00,16:56:00,9043,12,,,,4729.44,
5906110,16:56:41,16:56:41,10613,13,,,,5231.48,0
5906110,16:58:09,16:58:09,6952,14,,,,5500.2,0
5906110,16:58:50,16:58:50,6953,15,,,,5932.85,0
5906110,16:59:24,16:59:24,6954,16,,,,6245.97,0
5906110,17:00:01,17:00:01,8409,17,,,,6632.34,0
5906110,17:00:28,17:00:28,8080,18,,,,6866.6,0
5906110,17:01:40,17:01:40,2970,19,,,,7292.04,0
5906110,17:02:02,17:02:02,2971,20,,,,7523.16,0
5906110,17:02:38,17:02:38,2972,21,,,,7950.28,0
5906110,17:03:00,17:03:00,2973,22,,,,8184.88,0
5906110,17:03:26,17:03:26,2974,23,,,,8432.89,0
5906110,17:03:52,17:03:52,2932,24,,,,8662.87,0
5906110,17:04:11,17:04:11,2933,25,,,,8807.6,0
5906110,17:04:30,17:04:30,2975,26,,,,8992.84,0
5906110,17:05:00,17:05:00,2976,27,,,,9400.2,
5906110,17:05:40,17:05:40,2945,28,,,,9733.38,0
5906110,17:06:11,17:06:11,617,29,,,,10014.35,0
5906110,17:07:03,17:07:03,2721,30,,,,10443.01,0
5906110,17:07:30,17:07:30,2722,31,,,,10721.19,0
5906110,17:08:00,17:08:00,618,32,,,,10931.39,
5906110,17:09:00,17:09:00,2723,33,,,,11657.1,
5906110,17:09:58,17:09:58,2905,34,,,,12149.2,0
5906110,17:11:08,17:11:08,10626,35,,,,12694.91,0
5906110,17:11:53,17:11:53,10628,36,,,,12961.92,0
5906110,17:12:56,17:12:56,2736,37,,,,13380.13,0
5906110,17:13:56,17:13:56,2737,38,,,,13677.47,0
5906110,17:14:58,17:14:58,2738,39,,,,14055.55,0
5906110,17:15:56,17:15:56,2739,40,,,,14374.57,0
5906110,17:16:44,17:16:44,7109,41,,,,14613.9,0
5906110,17:16:58,17:16:58,7110,42,,,,14701.1,0
5906110,17:17:25,17:17:25,7492,43,,,,14909.16,0
5906110,17:18:00,17:18:00,1129,44,,,,15156.37,
5906110,17:19:11,17:19:11,2740,45,,,,15607.94,0
5906110,17:20:48,17:20:48,9661,46,,,,16186.26,0
5906110,17:21:32,17:21:32,2742,47,,,,16439.32,0
5906110,17:22:06,17:22:06,2743,48,,,,16595.5,0
5906110,17:23:11,17:23:11,2744,49,,,,16823.59,0
5906110,17:23:38,17:23:38,2745,50,,,,16992.25,0
5906110,17:24:56,17:24:56,2746,51,,,,17286.87,0
5906110,17:25:57,17:25:57,2747,52,,,,17507.71,0
5906110,17:26:24,17:26:24,2748,53,,,,17659.79,0
5906110,17:26:39,17:26:39,2749,54,,,,17723.56,0
5906110,17:27:53,17:27:53,2750,55,,,,17994.9,0
5906110,17:29:03,17:29:03,6651,56,,,,18350.87,0
5906110,17:30:34,17:30:34,2795,57,,,,18754.64,0
5906110,17:30:57,17:30:57,2751,58,,,,18890.28,0
5906110,17:32:00,17:32:00,2752,59,,1,,19218.97,
7824020,17:45:00,17:45:00,9528,1,,,1,0,
7824020,17:45:45,17:45:45,998,2,,,,315.96,0
7824020,17:47:06,17:47:06,10605,3,,,,796.5,0
7824020,17:48:10,17:48:10,10607,4,,,,1196.09,0
7824020,17:48:58,17:48:58,2874,5,,,,1525.45,0
7824020,17:49:36,17:49:36,2875,6,,,,1815.74,0
7824020,17:50:03,17:50:03,2876,7,,,,2035.93,0
7824020,17:50:45,17:50:45,2877,8,,,,2363.15,0
7824020,17:51:50,17:51:50,10090,9,,,,2832.16,0
7824020,17:52:33,17:52:33,10700,10,,,,3108.62,0
7824020,17:54:28,17:54:28,10611,11,,,,4111.5,0
7824020,17:56:00,17:56:00,9043,12,,,,4729.44,
7824020,17:56:41,17:56:41,10613,13,,,,5231.48,0
7824020,17:58:09,17:58:09,6952,14,,,,5500.2,0
7824020,17:58:50,17:58:50,6953,15,,,,5932.85,0
7824020,17:59:24,17:59:24,6954,16,,,,6245.97,0
7824020,18:00:01,18:00:01,8409,17,,,,6632.34,0
7824020,18:00:28,18:00:28,8080,18,,,,6866.6,0
7824020,18:01:40,18:01:40,2970,19,,,,7292.04,0
7824020,18:02:02,18:02:02,2971,20,,,,7523.16,0
7824020,18:02:38,18:02:38,2972,21,,,,7950.28,0
7824020,18:03:00,18:03:00,2973,22,,,,8184.88,0
7824020,18:03:26,18:03:26,2974,23,,,,8432.89,0
7824020,18:03:52,18:03:52,2932,24,,,,8662.87,0
7824020,18:04:11,18:04:11,2933,25,,,,8807.6,0
7824020,18:04:30,18:04:30,2975,26,,,,8992.84,0
7824020,18:05:00,18:05:00,2976,27,,,,9400.2,
7824020,18:05:40,18:05:40,2945,28,,,,9733.38,0
7824020,18:06:11,18:06:11,617,29,,,,10014.35,0
7824020,18:07:03,18:07:03,2721,30,,,,10443.01,0
7824020,18:07:30,18:07:30,2722,31,,,,10721.19,0
7824020,18:08:00,18:08:00,618,32,,,,10931.39,
7824020,18:09:00,18:09:00,2723,33,,,,11657.1,
7824020,18:09:58,18:09:58,2905,34,,,,12149.2,0
7824020,18:11:08,18:11:08,10626,35,,,,12694.91,0
7824020,18:11:53,18:11:53,10628,36,,,,12961.92,0
7824020,18:12:56,18:12:56,2736,37,,,,13380.13,0
7824020,18:13:56,18:13:56,2737,38,,,,13677.47,0
7824020,18:14:58,18:14:58,2738,39,,,,14055.55,0
7824020,18:15:56,18:15:56,2739,40,,,,14374.57,0
7824020,18:16:44,18:16:44,7109,41,,,,14613.9,0
7824020,18:16:58,18:16:58,7110,42,,,,14701.1,0
7824020,18:17:25,18:17:25,7492,43,,,,14909.16,0
7824020,18:18:00,18:18:00,1129,44,,,,15156.37,
7824020,18:19:11,18:19:11,2740,45,,,,15607.94,0
7824020,18:20:48,18:20:48,9661,46,,,,16186.26,0
7824020,18:21:32,18:21:32,2742,47,,,,16439.32,0
7824020,18:22:06,18:22:06,2743,48,,,,16595.5,0
7824020,18:23:11,18:23:11,2744,49,,,,16823.59,0
7824020,18:23:38,18:23:38,2745,50,,,,16992.25,0
7824020,18:24:56,18:24:56,2746,51,,,,17286.87,0
7824020,18:25:57,18:25:57,2747,52,,,,17507.71,0
7824020,18:26:24,18:26:24,2748,53,,,,17659.79,0
7824020,18:26:39,18:26:39,2749,54,,,,17723.56,0
7824020,18:27:53,18:27:53,2750,55,,,,17994.9,0
7824020,18:29:03,18:29:03,6651,56,,,,18350.87,0
7824020,18:30:34,18:30:34,2795,57,,,,18754.64,0
7824020,18:30:57,18:30:57,2751,58,,,,18890.28,0
7824020,18:32:00,18:32:00,2752,59,,1,,19218.97,
7824030,17:45:00,17:45:00,9528,1,,,1,0,
7824030,17:45:45,17:45:45,998,2,,,,315.96,0
7824030,17:47:06,17:47:06,10605,3,,,,796.5,0
7824030,17:48:10,17:48:10,10607,4,,,,1196.09,0
7824030,17:48:58,17:48:58,2874,5,,,,1525.45,0
7824030,17:49:36,17:49:36,2875,6,,,,1815.74,0
7824030,17:50:03,17:50:03,2876,7,,,,2035.93,0
7824030,17:50:45,17:50:45,2877,8,,,,2363.15,0
7824030,17:51:50,17:51:50,10090,9,,,,2832.16,0
7824030,17:52:33,17:52:33,10700,10,,,,3108.62,0
7824030,17:54:28,17:54:28,10611,11,,,,4111.5,0
7824030,17:56:00,17:56:00,9043,12,,,,4729.44,
7824030,17:56:41,17:56:41,10613,13,,,,5231.48,0
7824030,17:58:09,17:58:09,6952,14,,,,5500.2,0
7824030,17:58:50,17:58:50,6953,15,,,,5932.85,0
7824030,17:59:24,17:59:24,6954,16,,,,6245.97,0
7824030,18:00:01,18:00:01,8409,17,,,,6632.34,0
7824030,18:00:28,18:00:28,8080,18,,,,6866.6,0
7824030,18:01:40,18:01:40,2970,19,,,,7292.04,0
7824030,18:02:02,18:02:02,2971,20,,,,7523.16,0
7824030,18:02:38,18:02:38,2972,21,,,,7950.28,0
7824030,18:03:00,18:03:00,2973,22,,,,8184.88,0
7824030,18:03:26,18:03:26,2974,23,,,,8432.89,0
7824030,18:03:52,18:03:52,2932,24,,,,8662.87,0
7824030,18:04:11,18:04:11,2933,25,,,,8807.6,0
7824030,18:04:30,18:04:30,2975,26,,,,8992.84,0
7824030,18:05:00,18:05:00,2976,27,,,,9400.2,
7824030,18:05:40,18:05:40,2945,28,,,,9733.38,0
7824030,18:06:11,18:06:11,617,29,,,,10014.35,0
7824030,18:07:03,18:07:03,2721,30,,,,10443.01,0
7824030,18:07:30,18:07:30,2722,31,,,,10721.19,0
7824030,18:08:00,18:08:00,618,32,,,,10931.39,
7824030,18:09:00,18:09:00,2723,33,,,,11657.1,
7824030,18:09:58,18:09:58,2905,34,,,,12149.2,0
7824030,18:11:08,18:11:08,10626,35,,,,12694.91,0
7824030,18:11:53,18:11:53,10628,36,,,,12961.92,0
7824030,18:12:56,18:12:56,2736,37,,,,13380.13,0
7824030,18:13:56,18:13:56,2737,38,,,,13677.47,0
7824030,18:14:58,18:14:58,2738,39,,,,14055.55,0
7824030,18:15:56,18:15:56,2739,40,,,,14374.57,0
7824030,18:16:44,18:16:44,7109,41,,,,14613.9,0
7824030,18:16:58,18:16:58,7110,42,,,,14701.1,0
7824030,18:17:25,18:17:25,7492,43,,,,14909.16,0
7824030,18:18:00,18:18:00,1129,44,,,,15156.37,
7824030,18:19:11,18:19:11,2740,45,,,,15607.94,0
7824030,18:20:48,18:20:48,9661,46,,,,16186.26,0
7824030,18:21:32,18:21:32,2742,47,,,,16439.32,0
7824030,18:22:06,18:22:06,2743,48,,,,16595.5,0
7824030,18:23:11,18:23:11,2744,49,,,,16823.59,0
7824030,18:23:38,18:23:38,2745,50,,,,16992.25,0
7824030,18:24:56,18:24:56,2746,51,,,,17286.87,0
7824030,18:25:57,18:25:57,2747,52,,,,17507.71,0
7824030,18:26:24,18:26:24,2748,53,,,,17659.79,0
7824030,18:26:39,18:26:39,2749,54,,,,17723.56,0
7824030,18:27:53,18:27:53,2750,55,,,,17994.9,0
7824030,18:29:03,18:29:03,6651,56,,,,18350.87,0
7824030,18:30:34,18:30:34,2795,57,,,,18754.64,0
7824030,18:30:57,18:30:57,2751,58,,,,18890.28,0
7824030,18:32:00,18:32:00,2752,59,,1,,19218.97,
7824040,17:45:00,17:45:00,9528,1,,,1,0,
7824040,17:45:45,17:45:45,998,2,,,,315.96,0
7824040,17:47:06,17:47:06,10605,3,,,,796.5,0
7824040,17:48:10,17:48:10,10607,4,,,,1196.09,0
7824040,17:48:58,17:48:58,2874,5,,,,1525.45,0
7824040,17:49:36,17:49:36,2875,6,,,,1815.74,0
7824040,17:50:03,17:50:03,2876,7,,,,2035.93,0
7824040,17:50:45,17:50:45,2877,8,,,,2363.15,0
7824040,17:51:50,17:51:50,10090,9,,,,2832.16,0
7824040,17:52:33,17:52:33,10700,10,,,,3108.62,0
7824040,17:54:28,17:54:28,10611,11,,,,4111.5,0
7824040,17:56:00,17:56:00,9043,12,,,,4729.44,
7824040,17:56:41,17:56:41,10613,13,,,,5231.48,0
7824040,17:58:09,17:58:09,6952,14,,,,5500.2,0
7824040,17:58:50,17:58:50,6953,15,,,,5932.85,0
7824040,17:59:24,17:59:24,6954,16,,,,6245.97,0
7824040,18:00:01,18:00:01,8409,17,,,,6632.34,0
7824040,18:00:28,18:00:28,8080,18,,,,6866.6,0
7824040,18:01:40,18:01:40,2970,19,,,,7292.04,0
7824040,18:02:02,18:02:02,2971,20,,,,7523.16,0
7824040,18:02:38,18:02:38,2972,21,,,,7950.28,0
7824040,18:03:00,18:03:00,2973,22,,,,8184.88,0
7824040,18:03:26,18:03:26,2974,23,,,,8432.89,0
7824040,18:03:52,18:03:52,2932,24,,,,8662.87,0
7824040,18:04:11,18:04:11,2933,25,,,,8807.6,0
7824040,18:04:30,18:04:30,2975,26,,,,8992.84,0
7824040,18:05:00,18:05:00,2976,27,,,,9400.2,
7824040,18:05:40,18:05:40,2945,28,,,,9733.38,0
7824040,18:06:11,18:06:11,617,29,,,,10014.35,0
7824040,18:07:03,18:07:03,2721,30,,,,10443.01,0
7824040,18:07:30,18:07:30,2722,31,,,,10721.19,0
7824040,18:08:00,18:08:00,618,32,,,,10931.39,
7824040,18:09:00,18:09:00,2723,33,,,,11657.1,
7824040,18:09:58,18:09:58,2905,34,,,,12149.2,0
7824040,18:11:08,18:11:08,10626,35,,,,12694.91,0
7824040,18:11:53,18:11:53,10628,36,,,,12961.92,0
7824040,18:12:56,18:12:56,2736,37,,,,13380.13,0
7824040,18:13:56,18:13:56,2737,38,,,,13677.47,0
7824040,18:14:58,18:14:58,2738,39,,,,14055.55,0
7824040,18:15:56,18:15:56,2739,40,,,,14374.57,0
7824040,18:16:44,18:16:44,7109,41,,,,14613.9,0
7824040,18:16:58,18:16:58,7110,42,,,,14701.1,0
7824040,18:17:25,18:17:25,7492,43,,,,14909.16,0
7824040,18:18:00,18:18:00,1129,44,,,,15156.37,
7824040,18:19:11,18:19:11,2740,45,,,,15607.94,0
7824040,18:20:48,18:20:48,9661,46,,,,16186.26,0
7824040,18:21:32,18:21:32,2742,47,,,,16439.32,0
7824040,18:22:06,18:22:06,2743,48,,,,16595.5,0
7824040,18:23:11,18:23:11,2744,49,,,,16823.59,0
7824040,18:23:38,18:23:38,2745,50,,,,16992.25,0
7824040,18:24:56,18:24:56,2746,51,,,,17286.87,0
7824040,18:25:57,18:25:57,2747,52,,,,17507.71,0
7824040,18:26:24,18:26:24,2748,53,,,,17659.79,0
7824040,18:26:39,18:26:39,2749,54,,,,17723.56,0
7824040,18:27:53,18:27:53,2750,55,,,,17994.9,0
7824040,18:29:03,18:29:03,6651,56,,,,18350.87,0
7824040,18:30:34,18:30:34,2795,57,,,,18754.64,0
7824040,18:30:57,18:30:57,2751,58,,,,18890.28,0
7824040,18:32:00,18:32:00,2752,59,,1,,19218.97,
7824050,17:45:00,17:45:00,9528,1,,,1,0,
7824050,17:45:45,17:45:45,998,2,,,,315.96,0
7824050,17:47:06,17:47:06,10605,3,,,,796.5,0
7824050,17:48:10,17:48:10,10607,4,,,,1196.09,0
7824050,17:48:58,17:48:58,2874,5,,,,1525.45,0
7824050,17:49:36,17:49:36,2875,6,,,,1815.74,0
7824050,17:50:03,17:50:03,2876,7,,,,2035.93,0
7824050,17:50:45,17:50:45,2877,8,,,,2363.15,0
7824050,17:51:50,17:51:50,10090,9,,,,2832.16,0
7824050,17:52:33,17:52:33,10700,10,,,,3108.62,0
7824050,17:54:28,17:54:28,10611,11,,,,4111.5,0
7824050,17:56:00,17:56:00,9043,12,,,,4729.44,
7824050,17:56:41,17:56:41,10613,13,,,,5231.48,0
7824050,17:58:09,17:58:09,6952,14,,,,5500.2,0
7824050,17:58:50,17:58:50,6953,15,,,,5932.85,0
7824050,17:59:24,17:59:24,6954,16,,,,6245.97,0
7824050,18:00:01,18:00:01,8409,17,,,,6632.34,0
7824050,18:00:28,18:00:28,8080,18,,,,6866.6,0
7824050,18:01:40,18:01:40,2970,19,,,,7292.04,0
7824050,18:02:02,18:02:02,2971,20,,,,7523.16,0
7824050,18:02:38,18:02:38,2972,21,,,,7950.28,0
7824050,18:03:00,18:03:00,2973,22,,,,8184.88,0
7824050,18:03:26,18:03:26,2974,23,,,,8432.89,0
7824050,18:03:52,18:03:52,2932,24,,,,8662.87,0
7824050,18:04:11,18:04:11,2933,25,,,,8807.6,0
7824050,18:04:30,18:04:30,2975,26,,,,8992.84,0
7824050,18:05:00,18:05:00,2976,27,,,,9400.2,
7824050,18:05:40,18:05:40,2945,28,,,,9733.38,0
7824050,18:06:11,18:06:11,617,29,,,,10014.35,0
7824050,18:07:03,18:07:03,2721,30,,,,10443.01,0
7824050,18:07:30,18:07:30,2722,31,,,,10721.19,0
7824050,18:08:00,18:08:00,618,32,,,,10931.39,
7824050,18:09:00,18:09:00,2723,33,,,,11657.1,
7824050,18:09:58,18:09:58,2905,34,,,,12149.2,0
7824050,18:11:08,18:11:08,10626,35,,,,12694.91,0
7824050,18:11:53,18:11:53,10628,36,,,,12961.92,0
7824050,18:12:56,18:12:56,2736,37,,,,13380.13,0
7824050,18:13:56,18:13:56,2737,38,,,,13677.47,0
7824050,18:14:58,18:14:58,2738,39,,,,14055.55,0
7824050,18:15:56,18:15:56,2739,40,,,,14374.57,0
7824050,18:16:44,18:16:44,7109,41,,,,14613.9,0
7824050,18:16:58,18:16:58,7110,42,,,,14701.1,0
7824050,18:17:25,18:17:25,7492,43,,,,14909.16,0
7824050,18:18:00,18:18:00,1129,44,,,,15156.37,
7824050,18:19:11,18:19:11,2740,45,,,,15607.94,0
7824050,18:20:48,18:20:48,9661,46,,,,16186.26,0
7824050,18:21:32,18:21:32,2742,47,,,,16439.32,0
7824050,18:22:06,18:22:06,2743,48,,,,16595.5,0
7824050,18:23:11,18:23:11,2744,49,,,,16823.59,0
7824050,18:23:38,18:23:38,2745,50,,,,16992.25,0
7824050,18:24:56,18:24:56,2746,51,,,,17286.87,0
7824050,18:25:57,18:25:57,2747,52,,,,17507.71,0
7824050,18:26:24,18:26:24,2748,53,,,,17659.79,0
7824050,18:26:39,18:26:39,2749,54,,,,17723.56,0
7824050,18:27:53,18:27:53,2750,55,,,,17994.9,0
7824050,18:29:03,18:29:03,6651,56,,,,18350.87,0
7824050,18:30:34,18:30:34,2795,57,,,,18754.64,0
7824050,18:30:57,18:30:57,2751,58,,,,18890.28,0
7824050,18:32:00,18:32:00,2752,59,,1,,19218.97,
7824060,17:45:00,17:45:00,9528,1,,,1,0,
7824060,17:45:45,17:45:45,998,2,,,,315.96,0
7824060,17:47:06,17:47:06,10605,3,,,,796.5,0
7824060,17:48:10,17:48:10,10607,4,,,,1196.09,0
7824060,17:48:58,17:48:58,2874,5,,,,1525.45,0
7824060,17:49:36,17:49:36,2875,6,,,,1815.74,0
7824060,17:50:03,17:50:03,2876,7,,,,2035.93,0
7824060,17:50:45,17:50:45,2877,8,,,,2363.15,0
7824060,17:51:50,17:51:50,10090,9,,,,2832.16,0
7824060,17:52:33,17:52:33,10700,10,,,,3108.62,0
7824060,17:54:28,17:54:28,10611,11,,,,4111.5,0
7824060,17:56:00,17:56:00,9043,12,,,,4729.44,
7824060,17:56:41,17:56:41,10613,13,,,,5231.48,0
7824060,17:58:09,17:58:09,6952,14,,,,5500.2,0
7824060,17:58:50,17:58:50,6953,15,,,,5932.85,0
7824060,17:59:24,17:59:24,6954,16,,,,6245.97,0
7824060,18:00:01,18:00:01,8409,17,,,,6632.34,0
7824060,18:00:28,18:00:28,8080,18,,,,6866.6,0
7824060,18:01:40,18:01:40,2970,19,,,,7292.04,0
7824060,18:02:02,18:02:02,2971,20,,,,7523.16,0
7824060,18:02:38,18:02:38,2972,21,,,,7950.28,0
7824060,18:03:00,18:03:00,2973,22,,,,8184.88,0
7824060,18:03:26,18:03:26,2974,23,,,,8432.89,0
7824060,18:03:52,18:03:52,2932,24,,,,8662.87,0
7824060,18:04:11,18:04:11,2933,25,,,,8807.6,0
7824060,18:04:30,18:04:30,2975,26,,,,8992.84,0
7824060,18:05:00,18:05:00,2976,27,,,,9400.2,
7824060,18:05:40,18:05:40,2945,28,,,,9733.38,0
7824060,18:06:11,18:06:11,617,29,,,,10014.35,0
7824060,18:07:03,18:07:03,2721,30,,,,10443.01,0
7824060,18:07:30,18:07:30,2722,31,,,,10721.19,0
7824060,18:08:00,18:08:00,618,32,,,,10931.39,
7824060,18:09:00,18:09:00,2723,33,,,,11657.1,
7824060,18:09:58,18:09:58,2905,34,,,,12149.2,0
7824060,18:11:08,18:11:08,10626,35,,,,12694.91,0
7824060,18:11:53,18:11:53,10628,36,,,,12961.92,0
7824060,18:12:56,18:12:56,2736,37,,,,13380.13,0
7824060,18:13:56,18:13:56,2737,38,,,,13677.47,0
7824060,18:14:58,18:14:58,2738,39,,,,14055.55,0
7824060,18:15:56,18:15:56,2739,40,,,,14374.57,0
7824060,18:16:44,18:16:44,7109,41,,,,14613.9,0
7824060,18:16:58,18:16:58,7110,42,,,,14701.1,0
7824060,18:17:25,18:17:25,7492,43,,,,14909.16,0
7824060,18:18:00,18:18:00,1129,44,,,,15156.37,
7824060,18:19:11,18:19:11,2740,45,,,,15607.94,0
7824060,18:20:48,18:20:48,9661,46,,,,16186.26,0
7824060,18:21:32,18:21:32,2742,47,,,,16439.32,0
7824060,18:22:06,18:22:06,2743,48,,,,16595.5,0
7824060,18:23:11,18:23:11,2744,49,,,,16823.59,0
7824060,18:23:38,18:23:38,2745,50,,,,16992.25,0
7824060,18:24:56,18:24:56,2746,51,,,,17286.87,0
7824060,18:25:57,18:25:57,2747,52,,,,17507.71,0
7824060,18:26:24,18:26:24,2748,53,,,,17659.79,0
7824060,18:26:39,18:26:39,2749,54,,,,17723.56,0
7824060,18:27:53,18:27:53,2750,55,,,,17994.9,0
7824060,18:29:03,18:29:03,6651,56,,,,18350.87,0
7824060,18:30:34,18:30:34,2795,57,,,,18754.64,0
7824060,18:30:57,18:30:57,2751,58,,,,18890.28,0
7824060,18:32:00,18:32:00,2752,59,,1,,19218.97,
7824100,17:45:00,17:45:00,9528,1,,,1,0,
7824100,17:45:45,17:45:45,998,2,,,,315.96,0
7824100,17:47:06,17:47:06,10605,3,,,,796.5,0
7824100,17:48:10,17:48:10,10607,4,,,,1196.09,0
7824100,17:48:58,17:48:58,2874,5,,,,1525.45,0
7824100,17:49:36,17:49:36,2875,6,,,,1815.74,0
7824100,17:50:03,17:50:03,2876,7,,,,2035.93,0
7824100,17:50:45,17:50:45,2877,8,,,,2363.15,0
7824100,17:51:50,17:51:50,10090,9,,,,2832.16,0
7824100,17:52:33,17:52:33,10700,10,,,,3108.62,0
7824100,17:54:28,17:54:28,10611,11,,,,4111.5,0
7824100,17:56:00,17:56:00,9043,12,,,,4729.44,
7824100,17:56:41,17:56:41,10613,13,,,,5231.48,0
7824100,17:58:09,17:58:09,6952,14,,,,5500.2,0
7824100,17:58:50,17:58:50,6953,15,,,,5932.85,0
7824100,17:59:24,17:59:24,6954,16,,,,6245.97,0
7824100,18:00:01,18:00:01,8409,17,,,,6632.34,0
7824100,18:00:28,18:00:28,8080,18,,,,6866.6,0
7824100,18:01:40,18:01:40,2970,19,,,,7292.04,0
7824100,18:02:02,18:02:02,2971,20,,,,7523.16,0
7824100,18:02:38,18:02:38,2972,21,,,,7950.28,0
7824100,18:03:00,18:03:00,2973,22,,,,8184.88,0
7824100,18:03:26,18:03:26,2974,23,,,,8432.89,0
7824100,18:03:52,18:03:52,2932,24,,,,8662.87,0
7824100,18:04:11,18:04:11,2933,25,,,,8807.6,0
7824100,18:04:30,18:04:30,2975,26,,,,8992.84,0
7824100,18:05:00,18:05:00,2976,27,,,,9400.2,
7824100,18:05:40,18:05:40,2945,28,,,,9733.38,0
7824100,18:06:11,18:06:11,617,29,,,,10014.35,0
7824100,18:07:03,18:07:03,2721,30,,,,10443.01,0
7824100,18:07:30,18:07:30,2722,31,,,,10721.19,0
7824100,18:08:00,18:08:00,618,32,,,,10931.39,
7824100,18:09:00,18:09:00,2723,33,,,,11657.1,
7824100,18:09:58,18:09:58,2905,34,,,,12149.2,0
7824100,18:11:08,18:11:08,10626,35,,,,12694.91,0
7824100,18:11:53,18:11:53,10628,36,,,,12961.92,0
7824100,18:12:56,18:12:56,2736,37,,,,13380.13,0
7824100,18:13:56,18:13:56,2737,38,,,,13677.47,0
7824100,18:14:58,18:14:58,2738,39,,,,14055.55,0
7824100,18:15:56,18:15:56,2739,40,,,,14374.57,0
7824100,18:16:44,18:16:44,7109,41,,,,14613.9,0
7824100,18:16:58,18:16:58,7110,42,,,,14701.1,0
7824100,18:17:25,18:17:25,7492,43,,,,14909.16,0
7824100,18:18:00,18:18:00,1129,44,,,,15156.37,
7824100,18:19:11,18:19:11,2740,45,,,,15607.94,0
7824100,18:20:48,18:20:48,9661,46,,,,16186.26,0
7824100,18:21:32,18:21:32,2742,47,,,,16439.32,0
7824100,18:22:06,18:22:06,2743,48,,,,16595.5,0
7824100,18:23:11,18:23:11,2744,49,,,,16823.59,0
7824100,18:23:38,18:23:38,2745,50,,,,16992.25,0
7824100,18:24:56,18:24:56,2746,51,,,,17286.87,0
7824100,18:25:57,18:25:57,2747,52,,,,17507.71,0
7824100,18:26:24,18:26:24,2748,53,,,,17659.79,0
7824100,18:26:39,18:26:39,2749,54,,,,17723.56,0
7824100,18:27:53,18:27:53,2750,55,,,,17994.9,0
7824100,18:29:03,18:29:03,6651,56,,,,18350.87,0
7824100,18:30:34,18:30:34,2795,57,,,,18754.64,0
7824100,18:30:57,18:30:57,2751,58,,,,18890.28,0
7824100,18:32:00,18:32:00,2752,59,,1,,19218.97,
7824110,17:45:00,17:45:00,9528,1,,,1,0,
7824110,17:45:45,17:45:45,998,2,,,,315.96,0
7824110,17:47:06,17:47:06,10605,3,,,,796.5,0
7824110,17:48:10,17:48:10,10607,4,,,,1196.09,0
7824110,17:48:58,17:48:58,2874,5,,,,1525.45,0
7824110,17:49:36,17:49:36,2875,6,,,,1815.74,0
7824110,17:50:03,17:50:03,2876,7,,,,2035.93,0
7824110,17:50:45,17:50:45,2877,8,,,,2363.15,0
7824110,17:51:50,17:51:50,10090,9,,,,2832.16,0
7824110,17:52:33,17:52:33,10700,10,,,,3108.62,0
7824110,17:54:28,17:54:28,10611,11,,,,4111.5,0
7824110,17:56:00,17:56:00,9043,12,,,,4729.44,
7824110,17:56:41,17:56:41,10613,13,,,,5231.48,0
7824110,17:58:09,17:58:09,6952,14,,,,5500.2,0
7824110,17:58:50,17:58:50,6953,15,,,,5932.85,0
7824110,17:59:24,17:59:24,6954,16,,,,6245.97,0
7824110,18:00:01,18:00:01,8409,17,,,,6632.34,0
7824110,18:00:28,18:00:28,8080,18,,,,6866.6,0
7824110,18:01:40,18:01:40,2970,19,,,,7292.04,0
7824110,18:02:02,18:02:02,2971,20,,,,7523.16,0
7824110,18:02:38,18:02:38,2972,21,,,,7950.28,0
7824110,18:03:00,18:03:00,2973,22,,,,8184.88,0
7824110,18:03:26,18:03:26,2974,23,,,,8432.89,0
7824110,18:03:52,18:03:52,2932,24,,,,8662.87,0
7824110,18:04:11,18:04:11,2933,25,,,,8807.6,0
7824110,18:04:30,18:04:30,2975,26,,,,8992.84,0
7824110,18:05:00,18:05:00,2976,27,,,,9400.2,
7824110,18:05:40,18:05:40,2945,28,,,,9733.38,0
7824110,18:06:11,18:06:11,617,29,,,,10014.35,0
7824110,18:07:03,18:07:03,2721,30,,,,10443.01,0
7824110,18:07:30,18:07:30,2722,31,,,,10721.19,0
7824110,18:08:00,18:08:00,618,32,,,,10931.39,
7824110,18:09:00,18:09:00,2723,33,,,,11657.1,
7824110,18:09:58,18:09:58,2905,34,,,,12149.2,0
7824110,18:11:08,18:11:08,10626,35,,,,12694.91,0
7824110,18:11:53,18:11:53,10628,36,,,,12961.92,0
7824110,18:12:56,18:12:56,2736,37,,,,13380.13,0
7824110,18:13:56,18:13:56,2737,38,,,,13677.47,0
7824110,18:14:58,18:14:58,2738,39,,,,14055.55,0
7824110,18:15:56,18:15:56,2739,40,,,,14374.57,0
7824110,18:16:44,18:16:44,7109,41,,,,14613.9,0
7824110,18:16:58,18:16:58,7110,42,,,,14701.1,0
7824110,18:17:25,18:17:25,7492,43,,,,14909.16,0
7824110,18:18:00,18:18:00,1129,44,,,,15156.37,
7824110,18:19:11,18:19:11,2740,45,,,,15607.94,0
7824110,18:20:48,18:20:48,9661,46,,,,16186.26,0
7824110,18:21:32,18:21:32,2742,47,,,,16439.32,0
7824110,18:22:06,18:22:06,2743,48,,,,16595.5,0
7824110,18:23:11,18:23:11,2744,49,,,,16823.59,0
7824110,18:23:38,18:23:38,2745,50,,,,16992.25,0
7824110,18:24:56,18:24:56,2746,51,,,,17286.87,0
7824110,18:25:57,18:25:57,2747,52,,,,17507.71,0
7824110,18:26:24,18:26:24,2748,53,,,,17659.79,0
7824110,18:26:39,18:26:39,2749,54,,,,17723.56,0
7824110,18:27:53,18:27:53,2750,55,,,,17994.9,0
7824110,18:29:03,18:29:03,6651,56,,,,18350.87,0
7824110,18:30:34,18:30:34,2795,57,,,,18754.64,0
7824110,18:30:57,18:30:57,2751,58,,,,18890.28,0
7824110,18:32:00,18:32:00,2752,59,,1,,19218.97,
10414070,12:41:00,12:41:00,1129,1,,,1,0,
10414070,12:41:28,12:41:28,2740,2,,,,421.33,0
10414070,12:41:41,12:41:41,8204,3,,,,616.88,0
10414070,12:42:02,12:42:02,2807,4,,,,851.34,0
10414070,12:42:16,12:42:16,2808,5,,,,981.76,0
10414070,12:42:44,12:42:44,2809,6,,,,1256.94,0
10414070,12:43:17,12:43:17,2810,7,,,,1653.1,0
10414070,12:43:48,12:43:48,2811,8,,,,1943.65,0
10414070,12:44:18,12:44:18,10627,9,,,,2344.82,0
10414070,12:44:47,12:44:47,4593,10,,,,2691.73,0
10414070,12:45:26,12:45:26,2928,11,,,,3228.64,0
10414070,12:46:00,12:46:00,2691,12,,,,3697.24,
10414070,12:50:00,12:50:00,658,13,,,,4417.64,
10414070,12:50:50,12:50:50,2692,14,,,,4604.02,0
10414070,12:51:50,12:51:50,2693,15,,,,4882.73,0
10414070,12:53:40,12:53:40,659,16,,,,5320,0
10414070,12:54:54,12:54:54,2977,17,,,,5656.2,0
10414070,12:55:36,12:55:36,2978,18,,,,5823.45,0
10414070,12:56:00,12:56:00,2979,19,,,,5938.89,
10414070,12:56:37,12:56:37,2980,20,,,,6370.85,0
10414070,12:56:58,12:56:58,2981,21,,,,6539.63,0
10414070,12:57:18,12:57:18,2982,22,,,,6666.35,0
10414070,12:57:29,12:57:29,2983,23,,,,6744.88,0
10414070,12:58:02,12:58:02,2984,24,,,,6994.76,0
10414070,12:58:20,12:58:20,2985,25,,,,7155.21,0
10414070,12:58:46,12:58:46,2986,26,,,,7368.61,0
10414070,12:59:33,12:59:33,2987,27,,,,7847.72,0
10414070,12:59:52,12:59:52,2988,28,,,,7967.74,0
10414070,13:00:42,13:00:42,8081,29,,,,8425.24,0
10414070,13:02:12,13:02:12,6956,30,,,,8827.72,0
10414070,13:02:54,13:02:54,6957,31,,,,9171.98,0
10414070,13:03:27,13:03:27,6958,32,,,,9414.85,0
10414070,13:04:01,13:04:01,6959,33,,,,9696.91,0
10414070,13:05:07,13:05:07,10814,35,,,,10079.91,0
10414070,13:06:00,13:06:00,9044,36,,,,10600.77,
10414070,13:06:23,13:06:23,9536,37,,,,10778.94,0
10414070,13:07:08,13:07:08,10612,38,,,,11081.04,0
10414070,13:09:29,13:09:29,10610,39,,,,12103.31,0
10414070,13:10:30,13:10:30,10604,40,,,,12543.24,0
10414070,13:11:33,13:11:33,2844,41,,,,12963.13,0
10414070,13:12:34,13:12:34,2845,42,,,,13371.55,0
10414070,13:13:14,13:13:14,2846,43,,,,13642.78,0
10414070,13:13:56,13:13:56,2847,44,,,,13918.97,0
10414070,13:14:22,13:14:22,6648,45,,,,14119.46,0
10414070,13:14:52,13:14:52,10608,46,,,,14315.67,0
10414070,13:15:49,13:15:49,10606,47,,,,14639.48,0
10414070,13:17:10,13:17:10,1145,48,,,,15081.08,0
10414070,13:18:00,13:18:00,9526,49,,1,,15417.93,
10571080,22:42:00,22:42:00,1129,1,,,1,0,
10571080,22:42:28,22:42:28,2740,2,,,,421.33,0
10571080,22:42:41,22:42:41,8204,3,,,,616.88,0
10571080,22:43:02,22:43:02,2807,4,,,,851.34,0
10571080,22:43:16,22:43:16,2808,5,,,,981.76,0
10571080,22:43:44,22:43:44,2809,6,,,,1256.94,0
10571080,22:44:17,22:44:17,2810,7,,,,1653.1,0
10571080,22:44:48,22:44:48,2811,8,,,,1943.65,0
10571080,22:45:18,22:45:18,10627,9,,,,2344.82,0
10571080,22:45:47,22:45:47,4593,10,,,,2691.73,0
10571080,22:46:26,22:46:26,2928,11,,,,3228.64,0
10571080,22:47:00,22:47:00,2691,12,,,,3697.24,
10571080,22:50:00,22:50:00,658,13,,,,4417.64,
10571080,22:50:42,22:50:42,2692,14,,,,4604.02,0
10571080,22:51:31,22:51:31,2693,15,,,,4882.73,0
10571080,22:53:03,22:53:03,659,16,,,,5320,0
10571080,22:54:05,22:54:05,2977,17,,,,5656.2,0
10571080,22:54:40,22:54:40,2978,18,,,,5823.45,0
10571080,22:55:00,22:55:00,2979,19,,,,5938.89,
10571080,22:55:33,22:55:33,2980,20,,,,6370.85,0
10571080,22:55:52,22:55:52,2981,21,,,,6539.63,0
10571080,22:56:10,22:56:10,2982,22,,,,6666.35,0
10571080,22:56:20,22:56:20,2983,23,,,,6744.88,0
10571080,22:56:50,22:56:50,2984,24,,,,6994.76,0
10571080,22:57:06,22:57:06,2985,25,,,,7155.21,0
10571080,22:57:29,22:57:29,2986,26,,,,7368.61,0
10571080,22:58:12,22:58:12,2987,27,,,,7847.72,0
10571080,22:58:29,22:58:29,2988,28,,,,7967.74,0
10571080,22:59:14,22:59:14,8081,29,,,,8425.24,0
10571080,23:00:35,23:00:35,6956,30,,,,8827.72,0
10571080,23:01:13,23:01:13,6957,31,,,,9171.98,0
10571080,23:01:42,23:01:42,6958,32,,,,9414.85,0
10571080,23:02:12,23:02:12,6959,33,,,,9696.91,0
10571080,23:03:12,23:03:12,10814,35,,,,10079.91,0
10571080,23:04:00,23:04:00,9044,36,,,,10600.77,
10571080,23:04:21,23:04:21,9536,37,,,,10778.94,0
10571080,23:05:02,23:05:02,10612,38,,,,11081.04,0
10571080,23:07:12,23:07:12,10610,39,,,,12103.31,0
10571080,23:08:08,23:08:08,10604,40,,,,12543.24,0
10571080,23:09:05,23:09:05,2844,41,,,,12963.13,0
10571080,23:10:01,23:10:01,2845,42,,,,13371.55,0
10571080,23:10:38,23:10:38,2846,43,,,,13642.78,0
10571080,23:11:17,23:11:17,2847,44,,,,13918.97,0
10571080,23:11:40,23:11:40,6648,45,,,,14119.46,0
10571080,23:12:07,23:12:07,10608,46,,,,14315.67,0
10571080,23:13:00,23:13:00,10606,47,,,,14639.48,0
10571080,23:14:14,23:14:14,1145,48,,,,15081.08,0
10571080,23:15:00,23:15:00,9526,49,,1,,15417.93,
10571090,22:42:00,22:42:00,1129,1,,,1,0,
10571090,22:42:28,22:42:28,2740,2,,,,421.33,0
10571090,22:42:41,22:42:41,8204,3,,,,616.88,0
10571090,22:43:02,22:43:02,2807,4,,,,851.34,0
10571090,22:43:16,22:43:16,2808,5,,,,981.76,0
10571090,22:43:44,22:43:44,2809,6,,,,1256.94,0
10571090,22:44:17,22:44:17,2810,7,,,,1653.1,0
10571090,22:44:48,22:44:48,2811,8,,,,1943.65,0
10571090,22:45:18,22:45:18,10627,9,,,,2344.82,0
10571090,22:45:47,22:45:47,4593,10,,,,2691.73,0
10571090,22:46:26,22:46:26,2928,11,,,,3228.64,0
10571090,22:47:00,22:47:00,2691,12,,,,3697.24,
10571090,22:50:00,22:50:00,658,13,,,,4417.64,
10571090,22:50:42,22:50:42,2692,14,,,,4604.02,0
10571090,22:51:31,22:51:31,2693,15,,,,4882.73,0
10571090,22:53:03,22:53:03,659,16,,,,5320,0
10571090,22:54:05,22:54:05,2977,17,,,,5656.2,0
10571090,22:54:40,22:54:40,2978,18,,,,5823.45,0
10571090,22:55:00,22:55:00,2979,19,,,,5938.89,
10571090,22:55:33,22:55:33,2980,20,,,,6370.85,0
10571090,22:55:52,22:55:52,2981,21,,,,6539.63,0
10571090,22:56:10,22:56:10,2982,22,,,,6666.35,0
10571090,22:56:20,22:56:20,2983,23,,,,6744.88,0
10571090,22:56:50,22:56:50,2984,24,,,,6994.76,0
10571090,22:57:06,22:57:06,2985,25,,,,7155.21,0
10571090,22:57:29,22:57:29,2986,26,,,,7368.61,0
10571090,22:58:12,22:58:12,2987,27,,,,7847.72,0
10571090,22:58:29,22:58:29,2988,28,,,,7967.74,0
10571090,22:59:14,22:59:14,8081,29,,,,8425.24,0
10571090,23:00:35,23:00:35,6956,30,,,,8827.72,0
10571090,23:01:13,23:01:13,6957,31,,,,9171.98,0
10571090,23:01:42,23:01:42,6958,32,,,,9414.85,0
10571090,23:02:12,23:02:12,6959,33,,,,9696.91,0
10571090,23:03:12,23:03:12,10814,35,,,,10079.91,0
10571090,23:04:00,23:04:00,9044,36,,,,10600.77,
10571090,23:04:21,23:04:21,9536,37,,,,10778.94,0
10571090,23:05:02,23:05:02,10612,38,,,,11081.04,0
10571090,23:07:12,23:07:12,10610,39,,,,12103.31,0
10571090,23:08:08,23:08:08,10604,40,,,,12543.24,0
10571090,23:09:05,23:09:05,2844,41,,,,12963.13,0
10571090,23:10:01,23:10:01,2845,42,,,,13371.55,0
10571090,23:10:38,23:10:38,2846,43,,,,13642.78,0
10571090,23:11:17,23:11:17,2847,44,,,,13918.97,0
10571090,23:11:40,23:11:40,6648,45,,,,14119.46,0
10571090,23:12:07,23:12:07,10608,46,,,,14315.67,0
10571090,23:13:00,23:13:00,10606,47,,,,14639.48,0
10571090,23:14:14,23:14:14,1145,48,,,,15081.08,0
10571090,23:15:00,23:15:00,9526,49,,1,,15417.93,
10767020,21:50:00,21:50:00,1129,1,,,1,0,
10767020,21:50:44,21:50:44,2740,2,,,,421.33,0
10767020,21:51:06,21:51:06,8204,3,,,,616.88,0
10767020,21:51:39,21:51:39,2807,4,,,,851.34,0
10767020,21:52:02,21:52:02,2808,5,,,,981.76,0
10767020,21:52:47,21:52:47,2809,6,,,,1256.94,0
10767020,21:53:39,21:53:39,2810,7,,,,1653.1,0
10767020,21:54:28,21:54:28,2811,8,,,,1943.65,0
10767020,21:55:18,21:55:18,10627,9,,,,2344.82,0
10767020,21:56:04,21:56:04,4593,10,,,,2691.73,0
10767020,21:57:06,21:57:06,2928,11,,,,3228.64,0
10767020,21:58:00,21:58:00,2691,12,,,,3697.24,
10767020,22:00:00,22:00:00,658,13,,,,4417.64,
10767020,22:00:20,22:00:20,2692,14,,,,4604.02,0
10767020,22:00:44,22:00:44,2693,15,,,,4882.73,0
10767020,22:01:28,22:01:28,659,16,,,,5320,0
10767020,22:01:58,22:01:58,2977,17,,,,5656.2,0
10767020,22:02:15,22:02:15,2978,18,,,,5823.45,0
10767020,22:02:25,22:02:25,2979,19,,,,5938.89,0
10767020,22:03:00,22:03:00,2980,20,,,,6370.85,
10767020,22:03:27,22:03:27,2981,21,,,,6539.63,0
10767020,22:03:52,22:03:52,2982,22,,,,6666.35,0
10767020,22:04:07,22:04:07,2983,23,,,,6744.88,0
10767020,22:04:49,22:04:49,2984,24,,,,6994.76,0
10767020,22:05:12,22:05:12,2985,25,,,,7155.21,0
10767020,22:05:45,22:05:45,2986,26,,,,7368.61,0
10767020,22:06:45,22:06:45,2987,27,,,,7847.72,0
10767020,22:07:10,22:07:10,2988,28,,,,7967.74,0
10767020,22:08:14,22:08:14,8081,29,,,,8425.24,0
10767020,22:10:08,22:10:08,6956,30,,,,8827.72,0
10767020,22:11:02,22:11:02,6957,31,,,,9171.98,0
10767020,22:11:45,22:11:45,6958,32,,,,9414.85,0
10767020,22:12:27,22:12:27,6959,33,,,,9696.91,0
10767020,22:13:52,22:13:52,10814,35,,,,10079.91,0
10767020,22:15:00,22:15:00,9044,36,,,,10600.77,
10767020,22:15:19,22:15:19,9536,37,,,,10778.94,0
10767020,22:15:56,22:15:56,10612,38,,,,11081.04,0
10767020,22:17:54,22:17:54,10610,39,,,,12103.31,0
10767020,22:18:44,22:18:44,10604,40,,,,12543.24,0
10767020,22:19:36,22:19:36,2844,41,,,,12963.13,0
10767020,22:20:26,22:20:26,2845,42,,,,13371.55,0
10767020,22:21:00,22:21:00,2846,43,,,,13642.78,0
10767020,22:21:35,22:21:35,2847,44,,,,13918.97,0
10767020,22:21:56,22:21:56,6648,45,,,,14119.46,0
10767020,22:22:21,22:22:21,10608,46,,,,14315.67,0
10767020,22:23:08,22:23:08,10606,47,,,,14639.48,0
10767020,22:24:15,22:24:15,1145,48,,,,15081.08,0
10767020,22:25:00,22:25:00,9526,49,,1,,15416.62,
10767030,21:50:00,21:50:00,1129,1,,,1,0,
10767030,21:50:44,21:50:44,2740,2,,,,421.33,0
10767030,21:51:06,21:51:06,8204,3,,,,616.88,0
10767030,21:51:39,21:51:39,2807,4,,,,851.34,0
10767030,21:52:02,21:52:02,2808,5,,,,981.76,0
10767030,21:52:47,21:52:47,2809,6,,,,1256.94,0
10767030,21:53:39,21:53:39,2810,7,,,,1653.1,0
10767030,21:54:28,21:54:28,2811,8,,,,1943.65,0
10767030,21:55:18,21:55:18,10627,9,,,,2344.82,0
10767030,21:56:04,21:56:04,4593,10,,,,2691.73,0
10767030,21:57:06,21:57:06,2928,11,,,,3228.64,0
10767030,21:58:00,21:58:00,2691,12,,,,3697.24,
10767030,22:00:00,22:00:00,658,13,,,,4417.64,
10767030,22:00:20,22:00:20,2692,14,,,,4604.02,0
10767030,22:00:44,22:00:44,2693,15,,,,4882.73,0
10767030,22:01:28,22:01:28,659,16,,,,5320,0
10767030,22:01:58,22:01:58,2977,17,,,,5656.2,0
10767030,22:02:15,22:02:15,2978,18,,,,5823.45,0
10767030,22:02:25,22:02:25,2979,19,,,,5938.89,0
10767030,22:03:00,22:03:00,2980,20,,,,6370.85,
10767030,22:03:27,22:03:27,2981,21,,,,6539.63,0
10767030,22:03:52,22:03:52,2982,22,,,,6666.35,0
10767030,22:04:07,22:04:07,2983,23,,,,6744.88,0
10767030,22:04:49,22:04:49,2984,24,,,,6994.76,0
10767030,22:05:12,22:05:12,2985,25,,,,7155.21,0
10767030,22:05:45,22:05:45,2986,26,,,,7368.61,0
10767030,22:06:45,22:06:45,2987,27,,,,7847.72,0
10767030,22:07:10,22:07:10,2988,28,,,,7967.74,0
10767030,22:08:14,22:08:14,8081,29,,,,8425.24,0
10767030,22:10:08,22:10:08,6956,30,,,,8827.72,0
10767030,22:11:02,22:11:02,6957,31,,,,9171.98,0
10767030,22:11:45,22:11:45,6958,32,,,,9414.85,0
10767030,22:12:27,22:12:27,6959,33,,,,9696.91,0
10767030,22:13:52,22:13:52,10814,35,,,,10079.91,0
10767030,22:15:00,22:15:00,9044,36,,,,10600.77,
10767030,22:15:19,22:15:19,9536,37,,,,10778.94,0
10767030,22:15:56,22:15:56,10612,38,,,,11081.04,0
10767030,22:17:54,22:17:54,10610,39,,,,12103.31,0
10767030,22:18:44,22:18:44,10604,40,,,,12543.24,0
10767030,22:19:36,22:19:36,2844,41,,,,12963.13,0
10767030,22:20:26,22:20:26,2845,42,,,,13371.55,0
10767030,22:21:00,22:21:00,2846,43,,,,13642.78,0
10767030,22:21:35,22:21:35,2847,44,,,,13918.97,0
10767030,22:21:56,22:21:56,6648,45,,,,14119.46,0
10767030,22:22:21,22:22:21,10608,46,,,,14315.67,0
10767030,22:23:08,22:23:08,10606,47,,,,14639.48,0
10767030,22:24:15,22:24:15,1145,48,,,,15081.08,0
10767030,22:25:00,22:25:00,9526,49,,1,,15416.62,
10767040,21:50:00,21:50:00,1129,1,,,1,0,
10767040,21:50:44,21:50:44,2740,2,,,,421.33,0
10767040,21:51:06,21:51:06,8204,3,,,,616.88,0
10767040,21:51:39,21:51:39,2807,4,,,,851.34,0
10767040,21:52:02,21:52:02,2808,5,,,,981.76,0
10767040,21:52:47,21:52:47,2809,6,,,,1256.94,0
10767040,21:53:39,21:53:39,2810,7,,,,1653.1,0
10767040,21:54:28,21:54:28,2811,8,,,,1943.65,0
10767040,21:55:18,21:55:18,10627,9,,,,2344.82,0
10767040,21:56:04,21:56:04,4593,10,,,,2691.73,0
10767040,21:57:06,21:57:06,2928,11,,,,3228.64,0
10767040,21:58:00,21:58:00,2691,12,,,,3697.24,
10767040,22:00:00,22:00:00,658,13,,,,4417.64,
10767040,22:00:20,22:00:20,2692,14,,,,4604.02,0
10767040,22:00:44,22:00:44,2693,15,,,,4882.73,0
10767040,22:01:28,22:01:28,659,16,,,,5320,0
10767040,22:01:58,22:01:58,2977,17,,,,5656.2,0
10767040,22:02:15,22:02:15,2978,18,,,,5823.45,0
10767040,22:02:25,22:02:25,2979,19,,,,5938.89,0
10767040,22:03:00,22:03:00,2980,20,,,,6370.85,
10767040,22:03:27,22:03:27,2981,21,,,,6539.63,0
10767040,22:03:52,22:03:52,2982,22,,,,6666.35,0
10767040,22:04:07,22:04:07,2983,23,,,,6744.88,0
10767040,22:04:49,22:04:49,2984,24,,,,6994.76,0
10767040,22:05:12,22:05:12,2985,25,,,,7155.21,0
10767040,22:05:45,22:05:45,2986,26,,,,7368.61,0
10767040,22:06:45,22:06:45,2987,27,,,,7847.72,0
10767040,22:07:10,22:07:10,2988,28,,,,7967.74,0
10767040,22:08:14,22:08:14,8081,29,,,,8425.24,0
10767040,22:10:08,22:10:08,6956,30,,,,8827.72,0
10767040,22:11:02,22:11:02,6957,31,,,,9171.98,0
10767040,22:11:45,22:11:45,6958,32,,,,9414.85,0
10767040,22:12:27,22:12:27,6959,33,,,,9696.91,0
10767040,22:13:52,22:13:52,10814,35,,,,10079.91,0
10767040,22:15:00,22:15:00,9044,36,,,,10600.77,
10767040,22:15:19,22:15:19,9536,37,,,,10778.94,0
10767040,22:15:56,22:15:56,10612,38,,,,11081.04,0
10767040,22:17:54,22:17:54,10610,39,,,,12103.31,0
10767040,22:18:44,22:18:44,10604,40,,,,12543.24,0
10767040,22:19:36,22:19:36,2844,41,,,,12963.13,0
10767040,22:20:26,22:20:26,2845,42,,,,13371.55,0
10767040,22:21:00,22:21:00,2846,43,,,,13642.78,0
10767040,22:21:35,22:21:35,2847,44,,,,13918.97,0
10767040,22:21:56,22:21:56,6648,45,,,,14119.46,0
10767040,22:22:21,22:22:21,10608,46,,,,14315.67,0
10767040,22:23:08,22:23:08,10606,47,,,,14639.48,0
10767040,22:24:15,22:24:15,1145,48,,,,15081.08,0
10767040,22:25:00,22:25:00,9526,49,,1,,15416.62,
10767050,21:50:00,21:50:00,1129,1,,,1,0,
10767050,21:50:44,21:50:44,2740,2,,,,421.33,0
10767050,21:51:06,21:51:06,8204,3,,,,616.88,0
10767050,21:51:39,21:51:39,2807,4,,,,851.34,0
10767050,21:52:02,21:52:02,2808,5,,,,981.76,0
10767050,21:52:47,21:52:47,2809,6,,,,1256.94,0
10767050,21:53:39,21:53:39,2810,7,,,,1653.1,0
10767050,21:54:28,21:54:28,2811,8,,,,1943.65,0
10767050,21:55:18,21:55:18,10627,9,,,,2344.82,0
10767050,21:56:04,21:56:04,4593,10,,,,2691.73,0
10767050,21:57:06,21:57:06,2928,11,,,,3228.64,0
10767050,21:58:00,21:58:00,2691,12,,,,3697.24,
10767050,22:00:00,22:00:00,658,13,,,,4417.64,
10767050,22:00:20,22:00:20,2692,14,,,,4604.02,0
10767050,22:00:44,22:00:44,2693,15,,,,4882.73,0
10767050,22:01:28,22:01:28,659,16,,,,5320,0
10767050,22:01:58,22:01:58,2977,17,,,,5656.2,0
10767050,22:02:15,22:02:15,2978,18,,,,5823.45,0
10767050,22:02:25,22:02:25,2979,19,,,,5938.89,0
10767050,22:03:00,22:03:00,2980,20,,,,6370.85,
10767050,22:03:27,22:03:27,2981,21,,,,6539.63,0
10767050,22:03:52,22:03:52,2982,22,,,,6666.35,0
10767050,22:04:07,22:04:07,2983,23,,,,6744.88,0
10767050,22:04:49,22:04:49,2984,24,,,,6994.76,0
10767050,22:05:12,22:05:12,2985,25,,,,7155.21,0
10767050,22:05:45,22:05:45,2986,26,,,,7368.61,0
10767050,22:06:45,22:06:45,2987,27,,,,7847.72,0
10767050,22:07:10,22:07:10,2988,28,,,,7967.74,0
10767050,22:08:14,22:08:14,8081,29,,,,8425.24,0
10767050,22:10:08,22:10:08,6956,30,,,,8827.72,0
10767050,22:11:02,22:11:02,6957,31,,,,9171.98,0
10767050,22:11:45,22:11:45,6958,32,,,,9414.85,0
10767050,22:12:27,22:12:27,6959,33,,,,9696.91,0
10767050,22:13:52,22:13:52,10814,35,,,,10079.91,0
10767050,22:15:00,22:15:00,9044,36,,,,10600.77,
10767050,22:15:19,22:15:19,9536,37,,,,10778.94,0
10767050,22:15:56,22:15:56,10612,38,,,,11081.04,0
10767050,22:17:54,22:17:54,10610,39,,,,12103.31,0
10767050,22:18:44,22:18:44,10604,40,,,,12543.24,0
10767050,22:19:36,22:19:36,2844,41,,,,12963.13,0
10767050,22:20:26,22:20:26,2845,42,,,,13371.55,0
10767050,22:21:00,22:21:00,2846,43,,,,13642.78,0
10767050,22:21:35,22:21:35,2847,44,,,,13918.97,0
10767050,22:21:56,22:21:56,6648,45,,,,14119.46,0
10767050,22:22:21,22:22:21,10608,46,,,,14315.67,0
10767050,22:23:08,22:23:08,10606,47,,,,14639.48,0
10767050,22:24:15,22:24:15,1145,48,,,,15081.08,0
10767050,22:25:00,22:25:00,9526,49,,1,,15416.62,
10767060,21:50:00,21:50:00,1129,1,,,1,0,
10767060,21:50:44,21:50:44,2740,2,,,,421.33,0
10767060,21:51:06,21:51:06,8204,3,,,,616.88,0
10767060,21:51:39,21:51:39,2807,4,,,,851.34,0
10767060,21:52:02,21:52:02,2808,5,,,,981.76,0
10767060,21:52:47,21:52:47,2809,6,,,,1256.94,0
10767060,21:53:39,21:53:39,2810,7,,,,1653.1,0
10767060,21:54:28,21:54:28,2811,8,,,,1943.65,0
10767060,21:55:18,21:55:18,10627,9,,,,2344.82,0
10767060,21:56:04,21:56:04,4593,10,,,,2691.73,0
10767060,21:57:06,21:57:06,2928,11,,,,3228.64,0
10767060,21:58:00,21:58:00,2691,12,,,,3697.24,
10767060,22:00:00,22:00:00,658,13,,,,4417.64,
10767060,22:00:20,22:00:20,2692,14,,,,4604.02,0
10767060,22:00:44,22:00:44,2693,15,,,,4882.73,0
10767060,22:01:28,22:01:28,659,16,,,,5320,0
10767060,22:01:58,22:01:58,2977,17,,,,5656.2,0
10767060,22:02:15,22:02:15,2978,18,,,,5823.45,0
10767060,22:02:25,22:02:25,2979,19,,,,5938.89,0
10767060,22:03:00,22:03:00,2980,20,,,,6370.85,
10767060,22:03:27,22:03:27,2981,21,,,,6539.63,0
10767060,22:03:52,22:03:52,2982,22,,,,6666.35,0
10767060,22:04:07,22:04:07,2983,23,,,,6744.88,0
10767060,22:04:49,22:04:49,2984,24,,,,6994.76,0
10767060,22:05:12,22:05:12,2985,25,,,,7155.21,0
10767060,22:05:45,22:05:45,2986,26,,,,7368.61,0
10767060,22:06:45,22:06:45,2987,27,,,,7847.72,0
10767060,22:07:10,22:07:10,2988,28,,,,7967.74,0
10767060,22:08:14,22:08:14,8081,29,,,,8425.24,0
10767060,22:10:08,22:10:08,6956,30,,,,8827.72,0
10767060,22:11:02,22:11:02,6957,31,,,,9171.98,0
10767060,22:11:45,22:11:45,6958,32,,,,9414.85,0
10767060,22:12:27,22:12:27,6959,33,,,,9696.91,0
10767060,22:13:52,22:13:52,10814,35,,,,10079.91,0
10767060,22:15:00,22:15:00,9044,36,,,,10600.77,
10767060,22:15:19,22:15:19,9536,37,,,,10778.94,0
10767060,22:15:56,22:15:56,10612,38,,,,11081.04,0
10767060,22:17:54,22:17:54,10610,39,,,,12103.31,0
10767060,22:18:44,22:18:44,10604,40,,,,12543.24,0
10767060,22:19:36,22:19:36,2844,41,,,,12963.13,0
10767060,22:20:26,22:20:26,2845,42,,,,13371.55,0
10767060,22:21:00,22:21:00,2846,43,,,,13642.78,0
10767060,22:21:35,22:21:35,2847,44,,,,13918.97,0
10767060,22:21:56,22:21:56,6648,45,,,,14119.46,0
10767060,22:22:21,22:22:21,10608,46,,,,14315.67,0
10767060,22:23:08,22:23:08,10606,47,,,,14639.48,0
10767060,22:24:15,22:24:15,1145,48,,,,15081.08,0
10767060,22:25:00,22:25:00,9526,49,,1,,15416.62,
10767100,21:50:00,21:50:00,1129,1,,,1,0,
10767100,21:50:44,21:50:44,2740,2,,,,421.33,0
10767100,21:51:06,21:51:06,8204,3,,,,616.88,0
10767100,21:51:39,21:51:39,2807,4,,,,851.34,0
10767100,21:52:02,21:52:02,2808,5,,,,981.76,0
10767100,21:52:47,21:52:47,2809,6,,,,1256.94,0
10767100,21:53:39,21:53:39,2810,7,,,,1653.1,0
10767100,21:54:28,21:54:28,2811,8,,,,1943.65,0
10767100,21:55:18,21:55:18,10627,9,,,,2344.82,0
10767100,21:56:04,21:56:04,4593,10,,,,2691.73,0
10767100,21:57:06,21:57:06,2928,11,,,,3228.64,0
10767100,21:58:00,21:58:00,2691,12,,,,3697.24,
10767100,22:00:00,22:00:00,658,13,,,,4417.64,
10767100,22:00:20,22:00:20,2692,14,,,,4604.02,0
10767100,22:00:44,22:00:44,2693,15,,,,4882.73,0
10767100,22:01:28,22:01:28,659,16,,,,5320,0
10767100,22:01:58,22:01:58,2977,17,,,,5656.2,0
10767100,22:02:15,22:02:15,2978,18,,,,5823.45,0
10767100,22:02:25,22:02:25,2979,19,,,,5938.89,0
10767100,22:03:00,22:03:00,2980,20,,,,6370.85,
10767100,22:03:27,22:03:27,2981,21,,,,6539.63,0
10767100,22:03:52,22:03:52,2982,22,,,,6666.35,0
10767100,22:04:07,22:04:07,2983,23,,,,6744.88,0
10767100,22:04:49,22:04:49,2984,24,,,,6994.76,0
10767100,22:05:12,22:05:12,2985,25,,,,7155.21,0
10767100,22:05:45,22:05:45,2986,26,,,,7368.61,0
10767100,22:06:45,22:06:45,2987,27,,,,7847.72,0
10767100,22:07:10,22:07:10,2988,28,,,,7967.74,0
10767100,22:08:14,22:08:14,8081,29,,,,8425.24,0
10767100,22:10:08,22:10:08,6956,30,,,,8827.72,0
10767100,22:11:02,22:11:02,6957,31,,,,9171.98,0
10767100,22:11:45,22:11:45,6958,32,,,,9414.85,0
10767100,22:12:27,22:12:27,6959,33,,,,9696.91,0
10767100,22:13:52,22:13:52,10814,35,,,,10079.91,0
10767100,22:15:00,22:15:00,9044,36,,,,10600.77,
10767100,22:15:19,22:15:19,9536,37,,,,10778.94,0
10767100,22:15:56,22:15:56,10612,38,,,,11081.04,0
10767100,22:17:54,22:17:54,10610,39,,,,12103.31,0
10767100,22:18:44,22:18:44,10604,40,,,,12543.24,0
10767100,22:19:36,22:19:36,2844,41,,,,12963.13,0
10767100,22:20:26,22:20:26,2845,42,,,,13371.55,0
10767100,22:21:00,22:21:00,2846,43,,,,13642.78,0
10767100,22:21:35,22:21:35,2847,44,,,,13918.97,0
10767100,22:21:56,22:21:56,6648,45,,,,14119.46,0
10767100,22:22:21,22:22:21,10608,46,,,,14315.67,0
10767100,22:23:08,22:23:08,10606,47,,,,14639.48,0
10767100,22:24:15,22:24:15,1145,48,,,,15081.08,0
10767100,22:25:00,22:25:00,9526,49,,1,,15416.62,
10767110,21:50:00,21:50:00,1129,1,,,1,0,
10767110,21:50:44,21:50:44,2740,2,,,,421.33,0
10767110,21:51:06,21:51:06,8204,3,,,,616.88,0
10767110,21:51:39,21:51:39,2807,4,,,,851.34,0
10767110,21:52:02,21:52:02,2808,5,,,,981.76,0
10767110,21:52:47,21:52:47,2809,6,,,,1256.94,0
10767110,21:53:39,21:53:39,2810,7,,,,1653.1,0
10767110,21:54:28,21:54:28,2811,8,,,,1943.65,0
10767110,21:55:18,21:55:18,10627,9,,,,2344.82,0
10767110,21:56:04,21:56:04,4593,10,,,,2691.73,0
10767110,21:57:06,21:57:06,2928,11,,,,3228.64,0
10767110,21:58:00,21:58:00,2691,12,,,,3697.24,
10767110,22:00:00,22:00:00,658,13,,,,4417.64,
10767110,22:00:20,22:00:20,2692,14,,,,4604.02,0
10767110,22:00:44,22:00:44,2693,15,,,,4882.73,0
10767110,22:01:28,22:01:28,659,16,,,,5320,0
10767110,22:01:58,22:01:58,2977,17,,,,5656.2,0
10767110,22:02:15,22:02:15,2978,18,,,,5823.45,0
10767110,22:02:25,22:02:25,2979,19,,,,5938.89,0
10767110,22:03:00,22:03:00,2980,20,,,,6370.85,
10767110,22:03:27,22:03:27,2981,21,,,,6539.63,0
10767110,22:03:52,22:03:52,2982,22,,,,6666.35,0
10767110,22:04:07,22:04:07,2983,23,,,,6744.88,0
10767110,22:04:49,22:04:49,2984,24,,,,6994.76,0
10767110,22:05:12,22:05:12,2985,25,,,,7155.21,0
10767110,22:05:45,22:05:45,2986,26,,,,7368.61,0
10767110,22:06:45,22:06:45,2987,27,,,,7847.72,0
10767110,22:07:10,22:07:10,2988,28,,,,7967.74,0
10767110,22:08:14,22:08:14,8081,29,,,,8425.24,0
10767110,22:10:08,22:10:08,6956,30,,,,8827.72,0
10767110,22:11:02,22:11:02,6957,31,,,,9171.98,0
10767110,22:11:45,22:11:45,6958,32,,,,9414.85,0
10767110,22:12:27,22:12:27,6959,33,,,,9696.91,0
10767110,22:13:52,22:13:52,10814,35,,,,10079.91,0
10767110,22:15:00,22:15:00,9044,36,,,,10600.77,
10767110,22:15:19,22:15:19,9536,37,,,,10778.94,0
10767110,22:15:56,22:15:56,10612,38,,,,11081.04,0
10767110,22:17:54,22:17:54,10610,39,,,,12103.31,0
10767110,22:18:44,22:18:44,10604,40,,,,12543.24,0
10767110,22:19:36,22:19:36,2844,41,,,,12963.13,0
10767110,22:20:26,22:20:26,2845,42,,,,13371.55,0
10767110,22:21:00,22:21:00,2846,43,,,,13642.78,0
10767110,22:21:35,22:21:35,2847,44,,,,13918.97,0
10767110,22:21:56,22:21:56,6648,45,,,,14119.46,0
10767110,22:22:21,22:22:21,10608,46,,,,14315.67,0
10767110,22:23:08,22:23:08,10606,47,,,,14639.48,0
10767110,22:24:15,22:24:15,1145,48,,,,15081.08,0
10767110,22:25:00,22:25:00,9526,49,,1,,15416.62,
10985080,13:42:00,13:42:00,1129,1,,,1,0,
10985080,13:42:28,13:42:28,2740,2,,,,421.33,0
10985080,13:42:41,13:42:41,8204,3,,,,616.88,0
10985080,13:43:02,13:43:02,2807,4,,,,851.34,0
10985080,13:43:16,13:43:16,2808,5,,,,981.76,0
10985080,13:43:44,13:43:44,2809,6,,,,1256.94,0
10985080,13:44:17,13:44:17,2810,7,,,,1653.1,0
10985080,13:44:48,13:44:48,2811,8,,,,1943.65,0
10985080,13:45:18,13:45:18,10627,9,,,,2344.82,0
10985080,13:45:47,13:45:47,4593,10,,,,2691.73,0
10985080,13:46:26,13:46:26,2928,11,,,,3228.64,0
10985080,13:47:00,13:47:00,2691,12,,,,3697.24,
10985080,13:51:00,13:51:00,658,13,,,,4417.64,
10985080,13:51:50,13:51:50,2692,14,,,,4604.02,0
10985080,13:52:50,13:52:50,2693,15,,,,4882.73,0
10985080,13:54:40,13:54:40,659,16,,,,5320,0
10985080,13:55:54,13:55:54,2977,17,,,,5656.2,0
10985080,13:56:36,13:56:36,2978,18,,,,5823.45,0
10985080,13:57:00,13:57:00,2979,19,,,,5938.89,
10985080,13:57:37,13:57:37,2980,20,,,,6370.85,0
10985080,13:57:58,13:57:58,2981,21,,,,6539.63,0
10985080,13:58:18,13:58:18,2982,22,,,,6666.35,0
10985080,13:58:29,13:58:29,2983,23,,,,6744.88,0
10985080,13:59:02,13:59:02,2984,24,,,,6994.76,0
10985080,13:59:20,13:59:20,2985,25,,,,7155.21,0
10985080,13:59:46,13:59:46,2986,26,,,,7368.61,0
10985080,14:00:33,14:00:33,2987,27,,,,7847.72,0
10985080,14:00:52,14:00:52,2988,28,,,,7967.74,0
10985080,14:01:42,14:01:42,8081,29,,,,8425.24,0
10985080,14:03:12,14:03:12,6956,30,,,,8827.72,0
10985080,14:03:54,14:03:54,6957,31,,,,9171.98,0
10985080,14:04:27,14:04:27,6958,32,,,,9414.85,0
10985080,14:05:01,14:05:01,6959,33,,,,9696.91,0
10985080,14:06:07,14:06:07,10814,35,,,,10079.91,0
10985080,14:07:00,14:07:00,9044,36,,,,10600.77,
10985080,14:07:23,14:07:23,9536,37,,,,10778.94,0
10985080,14:08:08,14:08:08,10612,38,,,,11081.04,0
10985080,14:10:29,14:10:29,10610,39,,,,12103.31,0
10985080,14:11:30,14:11:30,10604,40,,,,12543.24,0
10985080,14:12:33,14:12:33,2844,41,,,,12963.13,0
10985080,14:13:34,14:13:34,2845,42,,,,13371.55,0
10985080,14:14:14,14:14:14,2846,43,,,,13642.78,0
10985080,14:14:56,14:14:56,2847,44,,,,13918.97,0
10985080,14:15:22,14:15:22,6648,45,,,,14119.46,0
10985080,14:15:52,14:15:52,10608,46,,,,14315.67,0
10985080,14:16:49,14:16:49,10606,47,,,,14639.48,0
10985080,14:18:10,14:18:10,1145,48,,,,15081.08,0
10985080,14:19:00,14:19:00,9526,49,,1,,15417.93,
10985090,13:42:00,13:42:00,1129,1,,,1,0,
10985090,13:42:28,13:42:28,2740,2,,,,421.33,0
10985090,13:42:41,13:42:41,8204,3,,,,616.88,0
10985090,13:43:02,13:43:02,2807,4,,,,851.34,0
10985090,13:43:16,13:43:16,2808,5,,,,981.76,0
10985090,13:43:44,13:43:44,2809,6,,,,1256.94,0
10985090,13:44:17,13:44:17,2810,7,,,,1653.1,0
10985090,13:44:48,13:44:48,2811,8,,,,1943.65,0
10985090,13:45:18,13:45:18,10627,9,,,,2344.82,0
10985090,13:45:47,13:45:47,4593,10,,,,2691.73,0
10985090,13:46:26,13:46:26,2928,11,,,,3228.64,0
10985090,13:47:00,13:47:00,2691,12,,,,3697.24,
10985090,13:51:00,13:51:00,658,13,,,,4417.64,
10985090,13:51:50,13:51:50,2692,14,,,,4604.02,0
10985090,13:52:50,13:52:50,2693,15,,,,4882.73,0
10985090,13:54:40,13:54:40,659,16,,,,5320,0
10985090,13:55:54,13:55:54,2977,17,,,,5656.2,0
10985090,13:56:36,13:56:36,2978,18,,,,5823.45,0
10985090,13:57:00,13:57:00,2979,19,,,,5938.89,
10985090,13:57:37,13:57:37,2980,20,,,,6370.85,0
10985090,13:57:58,13:57:58,2981,21,,,,6539.63,0
10985090,13:58:18,13:58:18,2982,22,,,,6666.35,0
10985090,13:58:29,13:58:29,2983,23,,,,6744.88,0
10985090,13:59:02,13:59:02,2984,24,,,,6994.76,0
10985090,13:59:20,13:59:20,2985,25,,,,7155.21,0
10985090,13:59:46,13:59:46,2986,26,,,,7368.61,0
10985090,14:00:33,14:00:33,2987,27,,,,7847.72,0
10985090,14:00:52,14:00:52,2988,28,,,,7967.74,0
10985090,14:01:42,14:01:42,8081,29,,,,8425.24,0
10985090,14:03:12,14:03:12,6956,30,,,,8827.72,0
10985090,14:03:54,14:03:54,6957,31,,,,9171.98,0
10985090,14:04:27,14:04:27,6958,32,,,,9414.85,0
10985090,14:05:01,14:05:01,6959,33,,,,9696.91,0
10985090,14:06:07,14:06:07,10814,35,,,,10079.91,0
10985090,14:07:00,14:07:00,9044,36,,,,10600.77,
10985090,14:07:23,14:07:23,9536,37,,,,10778.94,0
10985090,14:08:08,14:08:08,10612,38,,,,11081.04,0
10985090,14:10:29,14:10:29,10610,39,,,,12103.31,0
10985090,14:11:30,14:11:30,10604,40,,,,12543.24,0
10985090,14:12:33,14:12:33,2844,41,,,,12963.13,0
10985090,14:13:34,14:13:34,2845,42,,,,13371.55,0
10985090,14:14:14,14:14:14,2846,43,,,,13642.78,0
10985090,14:14:56,14:14:56,2847,44,,,,13918.97,0
10985090,14:15:22,14:15:22,6648,45,,,,14119.46,0
10985090,14:15:52,14:15:52,10608,46,,,,14315.67,0
10985090,14:16:49,14:16:49,10606,47,,,,14639.48,0
10985090,14:18:10,14:18:10,1145,48,,,,15081.08,0
10985090,14:19:00,14:19:00,9526,49,,1,,15417.93,
11299080,21:42:00,21:42:00,1129,1,,,1,0,
11299080,21:42:28,21:42:28,2740,2,,,,421.33,0
11299080,21:42:41,21:42:41,8204,3,,,,616.88,0
11299080,21:43:02,21:43:02,2807,4,,,,851.34,0
11299080,21:43:16,21:43:16,2808,5,,,,981.76,0
11299080,21:43:44,21:43:44,2809,6,,,,1256.94,0
11299080,21:44:17,21:44:17,2810,7,,,,1653.1,0
11299080,21:44:48,21:44:48,2811,8,,,,1943.65,0
11299080,21:45:18,21:45:18,10627,9,,,,2344.82,0
11299080,21:45:47,21:45:47,4593,10,,,,2691.73,0
11299080,21:46:26,21:46:26,2928,11,,,,3228.64,0
11299080,21:47:00,21:47:00,2691,12,,,,3697.24,
11299080,21:50:00,21:50:00,658,13,,,,4417.64,
11299080,21:50:42,21:50:42,2692,14,,,,4604.02,0
11299080,21:51:31,21:51:31,2693,15,,,,4882.73,0
11299080,21:53:03,21:53:03,659,16,,,,5320,0
11299080,21:54:05,21:54:05,2977,17,,,,5656.2,0
11299080,21:54:40,21:54:40,2978,18,,,,5823.45,0
11299080,21:55:00,21:55:00,2979,19,,,,5938.89,
11299080,21:55:33,21:55:33,2980,20,,,,6370.85,0
11299080,21:55:52,21:55:52,2981,21,,,,6539.63,0
11299080,21:56:10,21:56:10,2982,22,,,,6666.35,0
11299080,21:56:20,21:56:20,2983,23,,,,6744.88,0
11299080,21:56:50,21:56:50,2984,24,,,,6994.76,0
11299080,21:57:06,21:57:06,2985,25,,,,7155.21,0
11299080,21:57:29,21:57:29,2986,26,,,,7368.61,0
11299080,21:58:12,21:58:12,2987,27,,,,7847.72,0
11299080,21:58:29,21:58:29,2988,28,,,,7967.74,0
11299080,21:59:14,21:59:14,8081,29,,,,8425.24,0
11299080,22:00:35,22:00:35,6956,30,,,,8827.72,0
11299080,22:01:13,22:01:13,6957,31,,,,9171.98,0
11299080,22:01:42,22:01:42,6958,32,,,,9414.85,0
11299080,22:02:12,22:02:12,6959,33,,,,9696.91,0
11299080,22:03:12,22:03:12,10814,35,,,,10079.91,0
11299080,22:04:00,22:04:00,9044,36,,,,10600.77,
11299080,22:04:21,22:04:21,9536,37,,,,10778.94,0
11299080,22:05:02,22:05:02,10612,38,,,,11081.04,0
11299080,22:07:12,22:07:12,10610,39,,,,12103.31,0
11299080,22:08:08,22:08:08,10604,40,,,,12543.24,0
11299080,22:09:05,22:09:05,2844,41,,,,12963.13,0
11299080,22:10:01,22:10:01,2845,42,,,,13371.55,0
11299080,22:10:38,22:10:38,2846,43,,,,13642.78,0
11299080,22:11:17,22:11:17,2847,44,,,,13918.97,0
11299080,22:11:40,22:11:40,6648,45,,,,14119.46,0
11299080,22:12:07,22:12:07,10608,46,,,,14315.67,0
11299080,22:13:00,22:13:00,10606,47,,,,14639.48,0
11299080,22:14:14,22:14:14,1145,48,,,,15081.08,0
11299080,22:15:00,22:15:00,9526,49,,1,,15417.93,
11299090,21:42:00,21:42:00,1129,1,,,1,0,
11299090,21:42:28,21:42:28,2740,2,,,,421.33,0
11299090,21:42:41,21:42:41,8204,3,,,,616.88,0
11299090,21:43:02,21:43:02,2807,4,,,,851.34,0
11299090,21:43:16,21:43:16,2808,5,,,,981.76,0
11299090,21:43:44,21:43:44,2809,6,,,,1256.94,0
11299090,21:44:17,21:44:17,2810,7,,,,1653.1,0
11299090,21:44:48,21:44:48,2811,8,,,,1943.65,0
11299090,21:45:18,21:45:18,10627,9,,,,2344.82,0
11299090,21:45:47,21:45:47,4593,10,,,,2691.73,0
11299090,21:46:26,21:46:26,2928,11,,,,3228.64,0
11299090,21:47:00,21:47:00,2691,12,,,,3697.24,
11299090,21:50:00,21:50:00,658,13,,,,4417.64,
11299090,21:50:42,21:50:42,2692,14,,,,4604.02,0
11299090,21:51:31,21:51:31,2693,15,,,,4882.73,0
11299090,21:53:03,21:53:03,659,16,,,,5320,0
11299090,21:54:05,21:54:05,2977,17,,,,5656.2,0
11299090,21:54:40,21:54:40,2978,18,,,,5823.45,0
11299090,21:55:00,21:55:00,2979,19,,,,5938.89,
11299090,21:55:33,21:55:33,2980,20,,,,6370.85,0
11299090,21:55:52,21:55:52,2981,21,,,,6539.63,0
11299090,21:56:10,21:56:10,2982,22,,,,6666.35,0
11299090,21:56:20,21:56:20,2983,23,,,,6744.88,0
11299090,21:56:50,21:56:50,2984,24,,,,6994.76,0
11299090,21:57:06,21:57:06,2985,25,,,,7155.21,0
11299090,21:57:29,21:57:29,2986,26,,,,7368.61,0
11299090,21:58:12,21:58:12,2987,27,,,,7847.72,0
11299090,21:58:29,21:58:29,2988,28,,,,7967.74,0
11299090,21:59:14,21:59:14,8081,29,,,,8425.24,0
11299090,22:00:35,22:00:35,6956,30,,,,8827.72,0
11299090,22:01:13,22:01:13,6957,31,,,,9171.98,0
11299090,22:01:42,22:01:42,6958,32,,,,9414.85,0
11299090,22:02:12,22:02:12,6959,33,,,,9696.91,0
11299090,22:03:12,22:03:12,10814,35,,,,10079.91,0
11299090,22:04:00,22:04:00,9044,36,,,,10600.77,
11299090,22:04:21,22:04:21,9536,37,,,,10778.94,0
11299090,22:05:02,22:05:02,10612,38,,,,11081.04,0
11299090,22:07:12,22:07:12,10610,39,,,,12103.31,0
11299090,22:08:08,22:08:08,10604,40,,,,12543.24,0
11299090,22:09:05,22:09:05,2844,41,,,,12963.13,0
11299090,22:10:01,22:10:01,2845,42,,,,13371.55,0
11299090,22:10:38,22:10:38,2846,43,,,,13642.78,0
11299090,22:11:17,22:11:17,2847,44,,,,13918.97,0
11299090,22:11:40,22:11:40,6648,45,,,,14119.46,0
11299090,22:12:07,22:12:07,10608,46,,,,14315.67,0
11299090,22:13:00,22:13:00,10606,47,,,,14639.48,0
11299090,22:14:14,22:14:14,1145,48,,,,15081.08,0
11299090,22:15:00,22:15:00,9526,49,,1,,15417.93,
11300080,23:42:00,23:42:00,1129,1,,,1,0,
11300080,23:42:28,23:42:28,2740,2,,,,421.33,0
11300080,23:42:41,23:42:41,8204,3,,,,616.88,0
11300080,23:43:02,23:43:02,2807,4,,,,851.34,0
11300080,23:43:16,23:43:16,2808,5,,,,981.76,0
11300080,23:43:44,23:43:44,2809,6,,,,1256.94,0
11300080,23:44:17,23:44:17,2810,7,,,,1653.1,0
11300080,23:44:48,23:44:48,2811,8,,,,1943.65,0
11300080,23:45:18,23:45:18,10627,9,,,,2344.82,0
11300080,23:45:47,23:45:47,4593,10,,,,2691.73,0
11300080,23:46:26,23:46:26,2928,11,,,,3228.64,0
11300080,23:47:00,23:47:00,2691,12,,,,3697.24,
11300080,23:50:00,23:50:00,658,13,,,,4417.64,
11300080,23:50:42,23:50:42,2692,14,,,,4604.02,0
11300080,23:51:31,23:51:31,2693,15,,,,4882.73,0
11300080,23:53:03,23:53:03,659,16,,,,5320,0
11300080,23:54:05,23:54:05,2977,17,,,,5656.2,0
11300080,23:54:40,23:54:40,2978,18,,,,5823.45,0
11300080,23:55:00,23:55:00,2979,19,,,,5938.89,
11300080,23:55:33,23:55:33,2980,20,,,,6370.85,0
11300080,23:55:52,23:55:52,2981,21,,,,6539.63,0
11300080,23:56:10,23:56:10,2982,22,,,,6666.35,0
11300080,23:56:20,23:56:20,2983,23,,,,6744.88,0
11300080,23:56:50,23:56:50,2984,24,,,,6994.76,0
11300080,23:57:06,23:57:06,2985,25,,,,7155.21,0
11300080,23:57:29,23:57:29,2986,26,,,,7368.61,0
11300080,23:58:12,23:58:12,2987,27,,,,7847.72,0
11300080,23:58:29,23:58:29,2988,28,,,,7967.74,0
11300080,23:59:14,23:59:14,8081,29,,,,8425.24,0
11300080,24:00:35,24:00:35,6956,30,,,,8827.72,0
11300080,24:01:13,24:01:13,6957,31,,,,9171.98,0
11300080,24:01:42,24:01:42,6958,32,,,,9414.85,0
11300080,24:02:12,24:02:12,6959,33,,,,9696.91,0
11300080,24:03:12,24:03:12,10814,35,,,,10079.91,0
11300080,24:04:00,24:04:00,9044,36,,,,10600.77,
11300080,24:04:21,24:04:21,9536,37,,,,10778.94,0
11300080,24:05:02,24:05:02,10612,38,,,,11081.04,0
11300080,24:07:12,24:07:12,10610,39,,,,12103.31,0
11300080,24:08:08,24:08:08,10604,40,,,,12543.24,0
11300080,24:09:05,24:09:05,2844,41,,,,12963.13,0
11300080,24:10:01,24:10:01,2845,42,,,,13371.55,0
11300080,24:10:38,24:10:38,2846,43,,,,13642.78,0
11300080,24:11:17,24:11:17,2847,44,,,,13918.97,0
11300080,24:11:40,24:11:40,6648,45,,,,14119.46,0
11300080,24:12:07,24:12:07,10608,46,,,,14315.67,0
11300080,24:13:00,24:13:00,10606,47,,,,14639.48,0
11300080,24:14:14,24:14:14,1145,48,,,,15081.08,0
11300080,24:15:00,24:15:00,9526,49,,1,,15417.93,
11300090,23:42:00,23:42:00,1129,1,,,1,0,
11300090,23:42:28,23:42:28,2740,2,,,,421.33,0
11300090,23:42:41,23:42:41,8204,3,,,,616.88,0
11300090,23:43:02,23:43:02,2807,4,,,,851.34,0
11300090,23:43:16,23:43:16,2808,5,,,,981.76,0
11300090,23:43:44,23:43:44,2809,6,,,,1256.94,0
11300090,23:44:17,23:44:17,2810,7,,,,1653.1,0
11300090,23:44:48,23:44:48,2811,8,,,,1943.65,0
11300090,23:45:18,23:45:18,10627,9,,,,2344.82,0
11300090,23:45:47,23:45:47,4593,10,,,,2691.73,0
11300090,23:46:26,23:46:26,2928,11,,,,3228.64,0
11300090,23:47:00,23:47:00,2691,12,,,,3697.24,
11300090,23:50:00,23:50:00,658,13,,,,4417.64,
11300090,23:50:42,23:50:42,2692,14,,,,4604.02,0
11300090,23:51:31,23:51:31,2693,15,,,,4882.73,0
11300090,23:53:03,23:53:03,659,16,,,,5320,0
11300090,23:54:05,23:54:05,2977,17,,,,5656.2,0
11300090,23:54:40,23:54:40,2978,18,,,,5823.45,0
11300090,23:55:00,23:55:00,2979,19,,,,5938.89,
11300090,23:55:33,23:55:33,2980,20,,,,6370.85,0
11300090,23:55:52,23:55:52,2981,21,,,,6539.63,0
11300090,23:56:10,23:56:10,2982,22,,,,6666.35,0
11300090,23:56:20,23:56:20,2983,23,,,,6744.88,0
11300090,23:56:50,23:56:50,2984,24,,,,6994.76,0
11300090,23:57:06,23:57:06,2985,25,,,,7155.21,0
11300090,23:57:29,23:57:29,2986,26,,,,7368.61,0
11300090,23:58:12,23:58:12,2987,27,,,,7847.72,0
11300090,23:58:29,23:58:29,2988,28,,,,7967.74,0
11300090,23:59:14,23:59:14,8081,29,,,,8425.24,0
11300090,24:00:35,24:00:35,6956,30,,,,8827.72,0
11300090,24:01:13,24:01:13,6957,31,,,,9171.98,0
11300090,24:01:42,24:01:42,6958,32,,,,9414.85,0
11300090,24:02:12,24:02:12,6959,33,,,,9696.91,0
11300090,24:03:12,24:03:12,10814,35,,,,10079.91,0
11300090,24:04:00,24:04:00,9044,36,,,,10600.77,
11300090,24:04:21,24:04:21,9536,37,,,,10778.94,0
11300090,24:05:02,24:05:02,10612,38,,,,11081.04,0
11300090,24:07:12,24:07:12,10610,39,,,,12103.31,0
11300090,24:08:08,24:08:08,10604,40,,,,12543.24,0
11300090,24:09:05,24:09:05,2844,41,,,,12963.13,0
11300090,24:10:01,24:10:01,2845,42,,,,13371.55,0
11300090,24:10:38,24:10:38,2846,43,,,,13642.78,0
11300090,24:11:17,24:11:17,2847,44,,,,13918.97,0
11300090,24:11:40,24:11:40,6648,45,,,,14119.46,0
11300090,24:12:07,24:12:07,10608,46,,,,14315.67,0
11300090,24:13:00,24:13:00,10606,47,,,,14639.48,0
11300090,24:14:14,24:14:14,1145,48,,,,15081.08,0
11300090,24:15:00,24:15:00,9526,49,,1,,15417.93,
11431010,06:42:00,06:42:00,1129,1,,,1,0,
11431010,06:42:28,06:42:28,2740,2,,,,421.33,0
11431010,06:42:41,06:42:41,8204,3,,,,616.88,0
11431010,06:43:02,06:43:02,2807,4,,,,851.34,0
11431010,06:43:16,06:43:16,2808,5,,,,981.76,0
11431010,06:43:44,06:43:44,2809,6,,,,1256.94,0
11431010,06:44:17,06:44:17,2810,7,,,,1653.1,0
11431010,06:44:48,06:44:48,2811,8,,,,1943.65,0
11431010,06:45:18,06:45:18,10627,9,,,,2344.82,0
11431010,06:45:47,06:45:47,4593,10,,,,2691.73,0
11431010,06:46:26,06:46:26,2928,11,,,,3228.64,0
11431010,06:47:00,06:47:00,2691,12,,,,3697.24,
11431010,06:50:00,06:50:00,658,13,,,,4417.64,
11431010,06:50:42,06:50:42,2692,14,,,,4604.02,0
11431010,06:51:31,06:51:31,2693,15,,,,4882.73,0
11431010,06:53:03,06:53:03,659,16,,,,5320,0
11431010,06:54:05,06:54:05,2977,17,,,,5656.2,0
11431010,06:54:40,06:54:40,2978,18,,,,5823.45,0
11431010,06:55:00,06:55:00,2979,19,,,,5938.89,
11431010,06:55:33,06:55:33,2980,20,,,,6370.85,0
11431010,06:55:52,06:55:52,2981,21,,,,6539.63,0
11431010,06:56:10,06:56:10,2982,22,,,,6666.35,0
11431010,06:56:20,06:56:20,2983,23,,,,6744.88,0
11431010,06:56:50,06:56:50,2984,24,,,,6994.76,0
11431010,06:57:06,06:57:06,2985,25,,,,7155.21,0
11431010,06:57:29,06:57:29,2986,26,,,,7368.61,0
11431010,06:58:12,06:58:12,2987,27,,,,7847.72,0
11431010,06:58:29,06:58:29,2988,28,,,,7967.74,0
11431010,06:59:14,06:59:14,8081,29,,,,8425.24,0
11431010,07:00:35,07:00:35,6956,30,,,,8827.72,0
11431010,07:01:13,07:01:13,6957,31,,,,9171.98,0
11431010,07:01:42,07:01:42,6958,32,,,,9414.85,0
11431010,07:02:12,07:02:12,6959,33,,,,9696.91,0
11431010,07:03:12,07:03:12,10814,35,,,,10079.91,0
11431010,07:04:00,07:04:00,9044,36,,,,10600.77,
11431010,07:04:21,07:04:21,9536,37,,,,10778.94,0
11431010,07:05:02,07:05:02,10612,38,,,,11081.04,0
11431010,07:07:12,07:07:12,10610,39,,,,12103.31,0
11431010,07:08:08,07:08:08,10604,40,,,,12543.24,0
11431010,07:09:05,07:09:05,2844,41,,,,12963.13,0
11431010,07:10:01,07:10:01,2845,42,,,,13371.55,0
11431010,07:10:38,07:10:38,2846,43,,,,13642.78,0
11431010,07:11:17,07:11:17,2847,44,,,,13918.97,0
11431010,07:11:40,07:11:40,6648,45,,,,14119.46,0
11431010,07:12:07,07:12:07,10608,46,,,,14315.67,0
11431010,07:13:00,07:13:00,10606,47,,,,14639.48,0
11431010,07:14:14,07:14:14,1145,48,,,,15081.08,0
11431010,07:15:00,07:15:00,9526,49,,1,,15417.93,
11431120,06:42:00,06:42:00,1129,1,,,1,0,
11431120,06:42:28,06:42:28,2740,2,,,,421.33,0
11431120,06:42:41,06:42:41,8204,3,,,,616.88,0
11431120,06:43:02,06:43:02,2807,4,,,,851.34,0
11431120,06:43:16,06:43:16,2808,5,,,,981.76,0
11431120,06:43:44,06:43:44,2809,6,,,,1256.94,0
11431120,06:44:17,06:44:17,2810,7,,,,1653.1,0
11431120,06:44:48,06:44:48,2811,8,,,,1943.65,0
11431120,06:45:18,06:45:18,10627,9,,,,2344.82,0
11431120,06:45:47,06:45:47,4593,10,,,,2691.73,0
11431120,06:46:26,06:46:26,2928,11,,,,3228.64,0
11431120,06:47:00,06:47:00,2691,12,,,,3697.24,
11431120,06:50:00,06:50:00,658,13,,,,4417.64,
11431120,06:50:42,06:50:42,2692,14,,,,4604.02,0
11431120,06:51:31,06:51:31,2693,15,,,,4882.73,0
11431120,06:53:03,06:53:03,659,16,,,,5320,0
11431120,06:54:05,06:54:05,2977,17,,,,5656.2,0
11431120,06:54:40,06:54:40,2978,18,,,,5823.45,0
11431120,06:55:00,06:55:00,2979,19,,,,5938.89,
11431120,06:55:33,06:55:33,2980,20,,,,6370.85,0
11431120,06:55:52,06:55:52,2981,21,,,,6539.63,0
11431120,06:56:10,06:56:10,2982,22,,,,6666.35,0
11431120,06:56:20,06:56:20,2983,23,,,,6744.88,0
11431120,06:56:50,06:56:50,2984,24,,,,6994.76,0
11431120,06:57:06,06:57:06,2985,25,,,,7155.21,0
11431120,06:57:29,06:57:29,2986,26,,,,7368.61,0
11431120,06:58:12,06:58:12,2987,27,,,,7847.72,0
11431120,06:58:29,06:58:29,2988,28,,,,7967.74,0
11431120,06:59:14,06:59:14,8081,29,,,,8425.24,0
11431120,07:00:35,07:00:35,6956,30,,,,8827.72,0
11431120,07:01:13,07:01:13,6957,31,,,,9171.98,0
11431120,07:01:42,07:01:42,6958,32,,,,9414.85,0
11431120,07:02:12,07:02:12,6959,33,,,,9696.91,0
11431120,07:03:12,07:03:12,10814,35,,,,10079.91,0
11431120,07:04:00,07:04:00,9044,36,,,,10600.77,
11431120,07:04:21,07:04:21,9536,37,,,,10778.94,0
11431120,07:05:02,07:05:02,10612,38,,,,11081.04,0
11431120,07:07:12,07:07:12,10610,39,,,,12103.31,0
11431120,07:08:08,07:08:08,10604,40,,,,12543.24,0
11431120,07:09:05,07:09:05,2844,41,,,,12963.13,0
11431120,07:10:01,07:10:01,2845,42,,,,13371.55,0
11431120,07:10:38,07:10:38,2846,43,,,,13642.78,0
11431120,07:11:17,07:11:17,2847,44,,,,13918.97,0
11431120,07:11:40,07:11:40,6648,45,,,,14119.46,0
11431120,07:12:07,07:12:07,10608,46,,,,14315.67,0
11431120,07:13:00,07:13:00,10606,47,,,,14639.48,0
11431120,07:14:14,07:14:14,1145,48,,,,15081.08,0
11431120,07:15:00,07:15:00,9526,49,,1,,15417.93,
11473080,08:42:00,08:42:00,1129,1,,,1,0,
11473080,08:42:28,08:42:28,2740,2,,,,421.33,0
11473080,08:42:41,08:42:41,8204,3,,,,616.88,0
11473080,08:43:02,08:43:02,2807,4,,,,851.34,0
11473080,08:43:16,08:43:16,2808,5,,,,981.76,0
11473080,08:43:44,08:43:44,2809,6,,,,1256.94,0
11473080,08:44:17,08:44:17,2810,7,,,,1653.1,0
11473080,08:44:48,08:44:48,2811,8,,,,1943.65,0
11473080,08:45:18,08:45:18,10627,9,,,,2344.82,0
11473080,08:45:47,08:45:47,4593,10,,,,2691.73,0
11473080,08:46:26,08:46:26,2928,11,,,,3228.64,0
11473080,08:47:00,08:47:00,2691,12,,,,3697.24,
11473080,08:50:00,08:50:00,658,13,,,,4417.64,
11473080,08:50:42,08:50:42,2692,14,,,,4604.02,0
11473080,08:51:31,08:51:31,2693,15,,,,4882.73,0
11473080,08:53:03,08:53:03,659,16,,,,5320,0
11473080,08:54:05,08:54:05,2977,17,,,,5656.2,0
11473080,08:54:40,08:54:40,2978,18,,,,5823.45,0
11473080,08:55:00,08:55:00,2979,19,,,,5938.89,
11473080,08:55:33,08:55:33,2980,20,,,,6370.85,0
11473080,08:55:52,08:55:52,2981,21,,,,6539.63,0
11473080,08:56:10,08:56:10,2982,22,,,,6666.35,0
11473080,08:56:20,08:56:20,2983,23,,,,6744.88,0
11473080,08:56:50,08:56:50,2984,24,,,,6994.76,0
11473080,08:57:06,08:57:06,2985,25,,,,7155.21,0
11473080,08:57:29,08:57:29,2986,26,,,,7368.61,0
11473080,08:58:12,08:58:12,2987,27,,,,7847.72,0
11473080,08:58:29,08:58:29,2988,28,,,,7967.74,0
11473080,08:59:14,08:59:14,8081,29,,,,8425.24,0
11473080,09:00:35,09:00:35,6956,30,,,,8827.72,0
11473080,09:01:13,09:01:13,6957,31,,,,9171.98,0
11473080,09:01:42,09:01:42,6958,32,,,,9414.85,0
11473080,09:02:12,09:02:12,6959,33,,,,9696.91,0
11473080,09:03:12,09:03:12,10814,35,,,,10079.91,0
11473080,09:04:00,09:04:00,9044,36,,,,10600.77,
11473080,09:04:21,09:04:21,9536,37,,,,10778.94,0
11473080,09:05:02,09:05:02,10612,38,,,,11081.04,0
11473080,09:07:12,09:07:12,10610,39,,,,12103.31,0
11473080,09:08:08,09:08:08,10604,40,,,,12543.24,0
11473080,09:09:05,09:09:05,2844,41,,,,12963.13,0
11473080,09:10:01,09:10:01,2845,42,,,,13371.55,0
11473080,09:10:38,09:10:38,2846,43,,,,13642.78,0
11473080,09:11:17,09:11:17,2847,44,,,,13918.97,0
11473080,09:11:40,09:11:40,6648,45,,,,14119.46,0
11473080,09:12:07,09:12:07,10608,46,,,,14315.67,0
11473080,09:13:00,09:13:00,10606,47,,,,14639.48,0
11473080,09:14:14,09:14:14,1145,48,,,,15081.08,0
11473080,09:15:00,09:15:00,9526,49,,1,,15417.93,
11473090,08:42:00,08:42:00,1129,1,,,1,0,
11473090,08:42:28,08:42:28,2740,2,,,,421.33,0
11473090,08:42:41,08:42:41,8204,3,,,,616.88,0
11473090,08:43:02,08:43:02,2807,4,,,,851.34,0
11473090,08:43:16,08:43:16,2808,5,,,,981.76,0
11473090,08:43:44,08:43:44,2809,6,,,,1256.94,0
11473090,08:44:17,08:44:17,2810,7,,,,1653.1,0
11473090,08:44:48,08:44:48,2811,8,,,,1943.65,0
11473090,08:45:18,08:45:18,10627,9,,,,2344.82,0
11473090,08:45:47,08:45:47,4593,10,,,,2691.73,0
11473090,08:46:26,08:46:26,2928,11,,,,3228.64,0
11473090,08:47:00,08:47:00,2691,12,,,,3697.24,
11473090,08:50:00,08:50:00,658,13,,,,4417.64,
11473090,08:50:42,08:50:42,2692,14,,,,4604.02,0
11473090,08:51:31,08:51:31,2693,15,,,,4882.73,0
11473090,08:53:03,08:53:03,659,16,,,,5320,0
11473090,08:54:05,08:54:05,2977,17,,,,5656.2,0
11473090,08:54:40,08:54:40,2978,18,,,,5823.45,0
11473090,08:55:00,08:55:00,2979,19,,,,5938.89,
11473090,08:55:33,08:55:33,2980,20,,,,6370.85,0
11473090,08:55:52,08:55:52,2981,21,,,,6539.63,0
11473090,08:56:10,08:56:10,2982,22,,,,6666.35,0
11473090,08:56:20,08:56:20,2983,23,,,,6744.88,0
11473090,08:56:50,08:56:50,2984,24,,,,6994.76,0
11473090,08:57:06,08:57:06,2985,25,,,,7155.21,0
11473090,08:57:29,08:57:29,2986,26,,,,7368.61,0
11473090,08:58:12,08:58:12,2987,27,,,,7847.72,0
11473090,08:58:29,08:58:29,2988,28,,,,7967.74,0
11473090,08:59:14,08:59:14,8081,29,,,,8425.24,0
11473090,09:00:35,09:00:35,6956,30,,,,8827.72,0
11473090,09:01:13,09:01:13,6957,31,,,,9171.98,0
11473090,09:01:42,09:01:42,6958,32,,,,9414.85,0
11473090,09:02:12,09:02:12,6959,33,,,,9696.91,0
11473090,09:03:12,09:03:12,10814,35,,,,10079.91,0
11473090,09:04:00,09:04:00,9044,36,,,,10600.77,
11473090,09:04:21,09:04:21,9536,37,,,,10778.94,0
11473090,09:05:02,09:05:02,10612,38,,,,11081.04,0
11473090,09:07:12,09:07:12,10610,39,,,,12103.31,0
11473090,09:08:08,09:08:08,10604,40,,,,12543.24,0
11473090,09:09:05,09:09:05,2844,41,,,,12963.13,0
11473090,09:10:01,09:10:01,2845,42,,,,13371.55,0
11473090,09:10:38,09:10:38,2846,43,,,,13642.78,0
11473090,09:11:17,09:11:17,2847,44,,,,13918.97,0
11473090,09:11:40,09:11:40,6648,45,,,,14119.46,0
11473090,09:12:07,09:12:07,10608,46,,,,14315.67,0
11473090,09:13:00,09:13:00,10606,47,,,,14639.48,0
11473090,09:14:14,09:14:14,1145,48,,,,15081.08,0
11473090,09:15:00,09:15:00,9526,49,,1,,15417.93,
11636010,20:42:00,20:42:00,1129,1,,,1,0,
11636010,20:42:28,20:42:28,2740,2,,,,421.33,0
11636010,20:42:41,20:42:41,8204,3,,,,616.88,0
11636010,20:43:02,20:43:02,2807,4,,,,851.34,0
11636010,20:43:16,20:43:16,2808,5,,,,981.76,0
11636010,20:43:44,20:43:44,2809,6,,,,1256.94,0
11636010,20:44:17,20:44:17,2810,7,,,,1653.1,0
11636010,20:44:48,20:44:48,2811,8,,,,1943.65,0
11636010,20:45:18,20:45:18,10627,9,,,,2344.82,0
11636010,20:45:47,20:45:47,4593,10,,,,2691.73,0
11636010,20:46:26,20:46:26,2928,11,,,,3228.64,0
11636010,20:47:00,20:47:00,2691,12,,,,3697.24,
11636010,20:51:00,20:51:00,658,13,,,,4417.64,
11636010,20:51:50,20:51:50,2692,14,,,,4604.02,0
11636010,20:52:50,20:52:50,2693,15,,,,4882.73,0
11636010,20:54:40,20:54:40,659,16,,,,5320,0
11636010,20:55:54,20:55:54,2977,17,,,,5656.2,0
11636010,20:56:36,20:56:36,2978,18,,,,5823.45,0
11636010,20:57:00,20:57:00,2979,19,,,,5938.89,
11636010,20:57:33,20:57:33,2980,20,,,,6370.85,0
11636010,20:57:52,20:57:52,2981,21,,,,6539.63,0
11636010,20:58:10,20:58:10,2982,22,,,,6666.35,0
11636010,20:58:20,20:58:20,2983,23,,,,6744.88,0
11636010,20:58:50,20:58:50,2984,24,,,,6994.76,0
11636010,20:59:06,20:59:06,2985,25,,,,7155.21,0
11636010,20:59:29,20:59:29,2986,26,,,,7368.61,0
11636010,21:00:12,21:00:12,2987,27,,,,7847.72,0
11636010,21:00:29,21:00:29,2988,28,,,,7967.74,0
11636010,21:01:14,21:01:14,8081,29,,,,8425.24,0
11636010,21:02:35,21:02:35,6956,30,,,,8827.72,0
11636010,21:03:13,21:03:13,6957,31,,,,9171.98,0
11636010,21:03:42,21:03:42,6958,32,,,,9414.85,0
11636010,21:04:12,21:04:12,6959,33,,,,9696.91,0
11636010,21:05:12,21:05:12,10814,35,,,,10079.91,0
11636010,21:06:00,21:06:00,9044,36,,,,10600.77,
11636010,21:06:21,21:06:21,9536,37,,,,10778.94,0
11636010,21:07:02,21:07:02,10612,38,,,,11081.04,0
11636010,21:09:12,21:09:12,10610,39,,,,12103.31,0
11636010,21:10:08,21:10:08,10604,40,,,,12543.24,0
11636010,21:11:05,21:11:05,2844,41,,,,12963.13,0
11636010,21:12:01,21:12:01,2845,42,,,,13371.55,0
11636010,21:12:38,21:12:38,2846,43,,,,13642.78,0
11636010,21:13:17,21:13:17,2847,44,,,,13918.97,0
11636010,21:13:40,21:13:40,6648,45,,,,14119.46,0
11636010,21:14:07,21:14:07,10608,46,,,,14315.67,0
11636010,21:15:00,21:15:00,10606,47,,,,14639.48,0
11636010,21:16:14,21:16:14,1145,48,,,,15081.08,0
11636010,21:17:00,21:17:00,9526,49,,1,,15417.93,
11636120,20:42:00,20:42:00,1129,1,,,1,0,
11636120,20:42:28,20:42:28,2740,2,,,,421.33,0
11636120,20:42:41,20:42:41,8204,3,,,,616.88,0
11636120,20:43:02,20:43:02,2807,4,,,,851.34,0
11636120,20:43:16,20:43:16,2808,5,,,,981.76,0
11636120,20:43:44,20:43:44,2809,6,,,,1256.94,0
11636120,20:44:17,20:44:17,2810,7,,,,1653.1,0
11636120,20:44:48,20:44:48,2811,8,,,,1943.65,0
11636120,20:45:18,20:45:18,10627,9,,,,2344.82,0
11636120,20:45:47,20:45:47,4593,10,,,,2691.73,0
11636120,20:46:26,20:46:26,2928,11,,,,3228.64,0
11636120,20:47:00,20:47:00,2691,12,,,,3697.24,
11636120,20:51:00,20:51:00,658,13,,,,4417.64,
11636120,20:51:50,20:51:50,2692,14,,,,4604.02,0
11636120,20:52:50,20:52:50,2693,15,,,,4882.73,0
11636120,20:54:40,20:54:40,659,16,,,,5320,0
11636120,20:55:54,20:55:54,2977,17,,,,5656.2,0
11636120,20:56:36,20:56:36,2978,18,,,,5823.45,0
11636120,20:57:00,20:57:00,2979,19,,,,5938.89,
11636120,20:57:33,20:57:33,2980,20,,,,6370.85,0
11636120,20:57:52,20:57:52,2981,21,,,,6539.63,0
11636120,20:58:10,20:58:10,2982,22,,,,6666.35,0
11636120,20:58:20,20:58:20,2983,23,,,,6744.88,0
11636120,20:58:50,20:58:50,2984,24,,,,6994.76,0
11636120,20:59:06,20:59:06,2985,25,,,,7155.21,0
11636120,20:59:29,20:59:29,2986,26,,,,7368.61,0
11636120,21:00:12,21:00:12,2987,27,,,,7847.72,0
11636120,21:00:29,21:00:29,2988,28,,,,7967.74,0
11636120,21:01:14,21:01:14,8081,29,,,,8425.24,0
11636120,21:02:35,21:02:35,6956,30,,,,8827.72,0
11636120,21:03:13,21:03:13,6957,31,,,,9171.98,0
11636120,21:03:42,21:03:42,6958,32,,,,9414.85,0
11636120,21:04:12,21:04:12,6959,33,,,,9696.91,0
11636120,21:05:12,21:05:12,10814,35,,,,10079.91,0
11636120,21:06:00,21:06:00,9044,36,,,,10600.77,
11636120,21:06:21,21:06:21,9536,37,,,,10778.94,0
11636120,21:07:02,21:07:02,10612,38,,,,11081.04,0
11636120,21:09:12,21:09:12,10610,39,,,,12103.31,0
11636120,21:10:08,21:10:08,10604,40,,,,12543.24,0
11636120,21:11:05,21:11:05,2844,41,,,,12963.13,0
11636120,21:12:01,21:12:01,2845,42,,,,13371.55,0
11636120,21:12:38,21:12:38,2846,43,,,,13642.78,0
11636120,21:13:17,21:13:17,2847,44,,,,13918.97,0
11636120,21:13:40,21:13:40,6648,45,,,,14119.46,0
11636120,21:14:07,21:14:07,10608,46,,,,14315.67,0
11636120,21:15:00,21:15:00,10606,47,,,,14639.48,0
11636120,21:16:14,21:16:14,1145,48,,,,15081.08,0
11636120,21:17:00,21:17:00,9526,49,,1,,15417.93,
11839020,10:51:00,10:51:00,1129,1,,,1,0,
11839020,10:51:39,10:51:39,2740,2,,,,421.33,0
11839020,10:51:58,10:51:58,8204,3,,,,616.88,0
11839020,10:52:27,10:52:27,2807,4,,,,851.34,0
11839020,10:52:47,10:52:47,2808,5,,,,981.76,0
11839020,10:53:26,10:53:26,2809,6,,,,1256.94,0
11839020,10:54:12,10:54:12,2810,7,,,,1653.1,0
11839020,10:54:55,10:54:55,2811,8,,,,1943.65,0
11839020,10:55:38,10:55:38,10627,9,,,,2344.82,0
11839020,10:56:18,10:56:18,4593,10,,,,2691.73,0
11839020,10:57:13,10:57:13,2928,11,,,,3228.64,0
11839020,10:58:00,10:58:00,2691,12,,,,3697.24,
11839020,11:00:00,11:00:00,658,13,,,,4417.64,
11839020,11:00:20,11:00:20,2692,14,,,,4604.02,0
11839020,11:00:44,11:00:44,2693,15,,,,4882.73,0
11839020,11:01:28,11:01:28,659,16,,,,5320,0
11839020,11:01:58,11:01:58,2977,17,,,,5656.2,0
11839020,11:02:15,11:02:15,2978,18,,,,5823.45,0
11839020,11:02:25,11:02:25,2979,19,,,,5938.89,0
11839020,11:03:00,11:03:00,2980,20,,,,6370.85,
11839020,11:03:27,11:03:27,2981,21,,,,6539.63,0
11839020,11:03:52,11:03:52,2982,22,,,,6666.35,0
11839020,11:04:07,11:04:07,2983,23,,,,6744.88,0
11839020,11:04:49,11:04:49,2984,24,,,,6994.76,0
11839020,11:05:12,11:05:12,2985,25,,,,7155.21,0
11839020,11:05:45,11:05:45,2986,26,,,,7368.61,0
11839020,11:06:45,11:06:45,2987,27,,,,7847.72,0
11839020,11:07:10,11:07:10,2988,28,,,,7967.74,0
11839020,11:08:14,11:08:14,8081,29,,,,8425.24,0
11839020,11:10:08,11:10:08,6956,30,,,,8827.72,0
11839020,11:11:02,11:11:02,6957,31,,,,9171.98,0
11839020,11:11:45,11:11:45,6958,32,,,,9414.85,0
11839020,11:12:27,11:12:27,6959,33,,,,9696.91,0
11839020,11:13:52,11:13:52,10814,35,,,,10079.91,0
11839020,11:15:00,11:15:00,9044,36,,,,10600.77,
11839020,11:15:19,11:15:19,9536,37,,,,10778.94,0
11839020,11:15:56,11:15:56,10612,38,,,,11081.04,0
11839020,11:17:54,11:17:54,10610,39,,,,12103.31,0
11839020,11:18:44,11:18:44,10604,40,,,,12543.24,0
11839020,11:19:36,11:19:36,2844,41,,,,12963.13,0
11839020,11:20:26,11:20:26,2845,42,,,,13371.55,0
11839020,11:21:00,11:21:00,2846,43,,,,13642.78,0
11839020,11:21:35,11:21:35,2847,44,,,,13918.97,0
11839020,11:21:56,11:21:56,6648,45,,,,14119.46,0
11839020,11:22:21,11:22:21,10608,46,,,,14315.67,0
11839020,11:23:08,11:23:08,10606,47,,,,14639.48,0
11839020,11:24:15,11:24:15,1145,48,,,,15081.08,0
11839020,11:25:00,11:25:00,9526,49,,1,,15416.62,
11839030,10:51:00,10:51:00,1129,1,,,1,0,
11839030,10:51:39,10:51:39,2740,2,,,,421.33,0
11839030,10:51:58,10:51:58,8204,3,,,,616.88,0
11839030,10:52:27,10:52:27,2807,4,,,,851.34,0
11839030,10:52:47,10:52:47,2808,5,,,,981.76,0
11839030,10:53:26,10:53:26,2809,6,,,,1256.94,0
11839030,10:54:12,10:54:12,2810,7,,,,1653.1,0
11839030,10:54:55,10:54:55,2811,8,,,,1943.65,0
11839030,10:55:38,10:55:38,10627,9,,,,2344.82,0
11839030,10:56:18,10:56:18,4593,10,,,,2691.73,0
11839030,10:57:13,10:57:13,2928,11,,,,3228.64,0
11839030,10:58:00,10:58:00,2691,12,,,,3697.24,
11839030,11:00:00,11:00:00,658,13,,,,4417.64,
11839030,11:00:20,11:00:20,2692,14,,,,4604.02,0
11839030,11:00:44,11:00:44,2693,15,,,,4882.73,0
11839030,11:01:28,11:01:28,659,16,,,,5320,0
11839030,11:01:58,11:01:58,2977,17,,,,5656.2,0
11839030,11:02:15,11:02:15,2978,18,,,,5823.45,0
11839030,11:02:25,11:02:25,2979,19,,,,5938.89,0
11839030,11:03:00,11:03:00,2980,20,,,,6370.85,
11839030,11:03:27,11:03:27,2981,21,,,,6539.63,0
11839030,11:03:52,11:03:52,2982,22,,,,6666.35,0
11839030,11:04:07,11:04:07,2983,23,,,,6744.88,0
11839030,11:04:49,11:04:49,2984,24,,,,6994.76,0
11839030,11:05:12,11:05:12,2985,25,,,,7155.21,0
11839030,11:05:45,11:05:45,2986,26,,,,7368.61,0
11839030,11:06:45,11:06:45,2987,27,,,,7847.72,0
11839030,11:07:10,11:07:10,2988,28,,,,7967.74,0
11839030,11:08:14,11:08:14,8081,29,,,,8425.24,0
11839030,11:10:08,11:10:08,6956,30,,,,8827.72,0
11839030,11:11:02,11:11:02,6957,31,,,,9171.98,0
11839030,11:11:45,11:11:45,6958,32,,,,9414.85,0
11839030,11:12:27,11:12:27,6959,33,,,,9696.91,0
11839030,11:13:52,11:13:52,10814,35,,,,10079.91,0
11839030,11:15:00,11:15:00,9044,36,,,,10600.77,
11839030,11:15:19,11:15:19,9536,37,,,,10778.94,0
11839030,11:15:56,11:15:56,10612,38,,,,11081.04,0
11839030,11:17:54,11:17:54,10610,39,,,,12103.31,0
11839030,11:18:44,11:18:44,10604,40,,,,12543.24,0
11839030,11:19:36,11:19:36,2844,41,,,,12963.13,0
11839030,11:20:26,11:20:26,2845,42,,,,13371.55,0
11839030,11:21:00,11:21:00,2846,43,,,,13642.78,0
11839030,11:21:35,11:21:35,2847,44,,,,13918.97,0
11839030,11:21:56,11:21:56,6648,45,,,,14119.46,0
11839030,11:22:21,11:22:21,10608,46,,,,14315.67,0
11839030,11:23:08,11:23:08,10606,47,,,,14639.48,0
11839030,11:24:15,11:24:15,1145,48,,,,15081.08,0
11839030,11:25:00,11:25:00,9526,49,,1,,15416.62,
11839040,10:51:00,10:51:00,1129,1,,,1,0,
11839040,10:51:39,10:51:39,2740,2,,,,421.33,0
11839040,10:51:58,10:51:58,8204,3,,,,616.88,0
11839040,10:52:27,10:52:27,2807,4,,,,851.34,0
11839040,10:52:47,10:52:47,2808,5,,,,981.76,0
11839040,10:53:26,10:53:26,2809,6,,,,1256.94,0
11839040,10:54:12,10:54:12,2810,7,,,,1653.1,0
11839040,10:54:55,10:54:55,2811,8,,,,1943.65,0
11839040,10:55:38,10:55:38,10627,9,,,,2344.82,0
11839040,10:56:18,10:56:18,4593,10,,,,2691.73,0
11839040,10:57:13,10:57:13,2928,11,,,,3228.64,0
11839040,10:58:00,10:58:00,2691,12,,,,3697.24,
11839040,11:00:00,11:00:00,658,13,,,,4417.64,
11839040,11:00:20,11:00:20,2692,14,,,,4604.02,0
11839040,11:00:44,11:00:44,2693,15,,,,4882.73,0
11839040,11:01:28,11:01:28,659,16,,,,5320,0
11839040,11:01:58,11:01:58,2977,17,,,,5656.2,0
11839040,11:02:15,11:02:15,2978,18,,,,5823.45,0
11839040,11:02:25,11:02:25,2979,19,,,,5938.89,0
11839040,11:03:00,11:03:00,2980,20,,,,6370.85,
11839040,11:03:27,11:03:27,2981,21,,,,6539.63,0
11839040,11:03:52,11:03:52,2982,22,,,,6666.35,0
11839040,11:04:07,11:04:07,2983,23,,,,6744.88,0
11839040,11:04:49,11:04:49,2984,24,,,,6994.76,0
11839040,11:05:12,11:05:12,2985,25,,,,7155.21,0
11839040,11:05:45,11:05:45,2986,26,,,,7368.61,0
11839040,11:06:45,11:06:45,2987,27,,,,7847.72,0
11839040,11:07:10,11:07:10,2988,28,,,,7967.74,0
11839040,11:08:14,11:08:14,8081,29,,,,8425.24,0
11839040,11:10:08,11:10:08,6956,30,,,,8827.72,0
11839040,11:11:02,11:11:02,6957,31,,,,9171.98,0
11839040,11:11:45,11:11:45,6958,32,,,,9414.85,0
11839040,11:12:27,11:12:27,6959,33,,,,9696.91,0
11839040,11:13:52,11:13:52,10814,35,,,,10079.91,0
11839040,11:15:00,11:15:00,9044,36,,,,10600.77,
11839040,11:15:19,11:15:19,9536,37,,,,10778.94,0
11839040,11:15:56,11:15:56,10612,38,,,,11081.04,0
11839040,11:17:54,11:17:54,10610,39,,,,12103.31,0
11839040,11:18:44,11:18:44,10604,40,,,,12543.24,0
11839040,11:19:36,11:19:36,2844,41,,,,12963.13,0
11839040,11:20:26,11:20:26,2845,42,,,,13371.55,0
11839040,11:21:00,11:21:00,2846,43,,,,13642.78,0
11839040,11:21:35,11:21:35,2847,44,,,,13918.97,0
11839040,11:21:56,11:21:56,6648,45,,,,14119.46,0
11839040,11:22:21,11:22:21,10608,46,,,,14315.67,0
11839040,11:23:08,11:23:08,10606,47,,,,14639.48,0
11839040,11:24:15,11:24:15,1145,48,,,,15081.08,0
11839040,11:25:00,11:25:00,9526,49,,1,,15416.62,
11839050,10:51:00,10:51:00,1129,1,,,1,0,
11839050,10:51:39,10:51:39,2740,2,,,,421.33,0
11839050,10:51:58,10:51:58,8204,3,,,,616.88,0
11839050,10:52:27,10:52:27,2807,4,,,,851.34,0
11839050,10:52:47,10:52:47,2808,5,,,,981.76,0
11839050,10:53:26,10:53:26,2809,6,,,,1256.94,0
11839050,10:54:12,10:54:12,2810,7,,,,1653.1,0
11839050,10:54:55,10:54:55,2811,8,,,,1943.65,0
11839050,10:55:38,10:55:38,10627,9,,,,2344.82,0
11839050,10:56:18,10:56:18,4593,10,,,,2691.73,0
11839050,10:57:13,10:57:13,2928,11,,,,3228.64,0
11839050,10:58:00,10:58:00,2691,12,,,,3697.24,
11839050,11:00:00,11:00:00,658,13,,,,4417.64,
11839050,11:00:20,11:00:20,2692,14,,,,4604.02,0
11839050,11:00:44,11:00:44,2693,15,,,,4882.73,0
11839050,11:01:28,11:01:28,659,16,,,,5320,0
11839050,11:01:58,11:01:58,2977,17,,,,5656.2,0
11839050,11:02:15,11:02:15,2978,18,,,,5823.45,0
11839050,11:02:25,11:02:25,2979,19,,,,5938.89,0
11839050,11:03:00,11:03:00,2980,20,,,,6370.85,
11839050,11:03:27,11:03:27,2981,21,,,,6539.63,0
11839050,11:03:52,11:03:52,2982,22,,,,6666.35,0
11839050,11:04:07,11:04:07,2983,23,,,,6744.88,0
11839050,11:04:49,11:04:49,2984,24,,,,6994.76,0
11839050,11:05:12,11:05:12,2985,25,,,,7155.21,0
11839050,11:05:45,11:05:45,2986,26,,,,7368.61,0
11839050,11:06:45,11:06:45,2987,27,,,,7847.72,0
11839050,11:07:10,11:07:10,2988,28,,,,7967.74,0
11839050,11:08:14,11:08:14,8081,29,,,,8425.24,0
11839050,11:10:08,11:10:08,6956,30,,,,8827.72,0
11839050,11:11:02,11:11:02,6957,31,,,,9171.98,0
11839050,11:11:45,11:11:45,6958,32,,,,9414.85,0
11839050,11:12:27,11:12:27,6959,33,,,,9696.91,0
11839050,11:13:52,11:13:52,10814,35,,,,10079.91,0
11839050,11:15:00,11:15:00,9044,36,,,,10600.77,
11839050,11:15:19,11:15:19,9536,37,,,,10778.94,0
11839050,11:15:56,11:15:56,10612,38,,,,11081.04,0
11839050,11:17:54,11:17:54,10610,39,,,,12103.31,0
11839050,11:18:44,11:18:44,10604,40,,,,12543.24,0
11839050,11:19:36,11:19:36,2844,41,,,,12963.13,0
11839050,11:20:26,11:20:26,2845,42,,,,13371.55,0
11839050,11:21:00,11:21:00,2846,43,,,,13642.78,0
11839050,11:21:35,11:21:35,2847,44,,,,13918.97,0
11839050,11:21:56,11:21:56,6648,45,,,,14119.46,0
11839050,11:22:21,11:22:21,10608,46,,,,14315.67,0
11839050,11:23:08,11:23:08,10606,47,,,,14639.48,0
11839050,11:24:15,11:24:15,1145,48,,,,15081.08,0
11839050,11:25:00,11:25:00,9526,49,,1,,15416.62,
11839060,10:51:00,10:51:00,1129,1,,,1,0,
11839060,10:51:39,10:51:39,2740,2,,,,421.33,0
11839060,10:51:58,10:51:58,8204,3,,,,616.88,0
11839060,10:52:27,10:52:27,2807,4,,,,851.34,0
11839060,10:52:47,10:52:47,2808,5,,,,981.76,0
11839060,10:53:26,10:53:26,2809,6,,,,1256.94,0
11839060,10:54:12,10:54:12,2810,7,,,,1653.1,0
11839060,10:54:55,10:54:55,2811,8,,,,1943.65,0
11839060,10:55:38,10:55:38,10627,9,,,,2344.82,0
11839060,10:56:18,10:56:18,4593,10,,,,2691.73,0
11839060,10:57:13,10:57:13,2928,11,,,,3228.64,0
11839060,10:58:00,10:58:00,2691,12,,,,3697.24,
11839060,11:00:00,11:00:00,658,13,,,,4417.64,
11839060,11:00:20,11:00:20,2692,14,,,,4604.02,0
11839060,11:00:44,11:00:44,2693,15,,,,4882.73,0
11839060,11:01:28,11:01:28,659,16,,,,5320,0
11839060,11:01:58,11:01:58,2977,17,,,,5656.2,0
11839060,11:02:15,11:02:15,2978,18,,,,5823.45,0
11839060,11:02:25,11:02:25,2979,19,,,,5938.89,0
11839060,11:03:00,11:03:00,2980,20,,,,6370.85,
11839060,11:03:27,11:03:27,2981,21,,,,6539.63,0
11839060,11:03:52,11:03:52,2982,22,,,,6666.35,0
11839060,11:04:07,11:04:07,2983,23,,,,6744.88,0
11839060,11:04:49,11:04:49,2984,24,,,,6994.76,0
11839060,11:05:12,11:05:12,2985,25,,,,7155.21,0
11839060,11:05:45,11:05:45,2986,26,,,,7368.61,0
11839060,11:06:45,11:06:45,2987,27,,,,7847.72,0
11839060,11:07:10,11:07:10,2988,28,,,,7967.74,0
11839060,11:08:14,11:08:14,8081,29,,,,8425.24,0
11839060,11:10:08,11:10:08,6956,30,,,,8827.72,0
11839060,11:11:02,11:11:02,6957,31,,,,9171.98,0
11839060,11:11:45,11:11:45,6958,32,,,,9414.85,0
11839060,11:12:27,11:12:27,6959,33,,,,9696.91,0
11839060,11:13:52,11:13:52,10814,35,,,,10079.91,0
11839060,11:15:00,11:15:00,9044,36,,,,10600.77,
11839060,11:15:19,11:15:19,9536,37,,,,10778.94,0
11839060,11:15:56,11:15:56,10612,38,,,,11081.04,0
11839060,11:17:54,11:17:54,10610,39,,,,12103.31,0
11839060,11:18:44,11:18:44,10604,40,,,,12543.24,0
11839060,11:19:36,11:19:36,2844,41,,,,12963.13,0
11839060,11:20:26,11:20:26,2845,42,,,,13371.55,0
11839060,11:21:00,11:21:00,2846,43,,,,13642.78,0
11839060,11:21:35,11:21:35,2847,44,,,,13918.97,0
11839060,11:21:56,11:21:56,6648,45,,,,14119.46,0
11839060,11:22:21,11:22:21,10608,46,,,,14315.67,0
11839060,11:23:08,11:23:08,10606,47,,,,14639.48,0
11839060,11:24:15,11:24:15,1145,48,,,,15081.08,0
11839060,11:25:00,11:25:00,9526,49,,1,,15416.62,
11839100,10:51:00,10:51:00,1129,1,,,1,0,
11839100,10:51:39,10:51:39,2740,2,,,,421.33,0
11839100,10:51:58,10:51:58,8204,3,,,,616.88,0
11839100,10:52:27,10:52:27,2807,4,,,,851.34,0
11839100,10:52:47,10:52:47,2808,5,,,,981.76,0
11839100,10:53:26,10:53:26,2809,6,,,,1256.94,0
11839100,10:54:12,10:54:12,2810,7,,,,1653.1,0
11839100,10:54:55,10:54:55,2811,8,,,,1943.65,0
11839100,10:55:38,10:55:38,10627,9,,,,2344.82,0
11839100,10:56:18,10:56:18,4593,10,,,,2691.73,0
11839100,10:57:13,10:57:13,2928,11,,,,3228.64,0
11839100,10:58:00,10:58:00,2691,12,,,,3697.24,
11839100,11:00:00,11:00:00,658,13,,,,4417.64,
11839100,11:00:20,11:00:20,2692,14,,,,4604.02,0
11839100,11:00:44,11:00:44,2693,15,,,,4882.73,0
11839100,11:01:28,11:01:28,659,16,,,,5320,0
11839100,11:01:58,11:01:58,2977,17,,,,5656.2,0
11839100,11:02:15,11:02:15,2978,18,,,,5823.45,0
11839100,11:02:25,11:02:25,2979,19,,,,5938.89,0
11839100,11:03:00,11:03:00,2980,20,,,,6370.85,
11839100,11:03:27,11:03:27,2981,21,,,,6539.63,0
11839100,11:03:52,11:03:52,2982,22,,,,6666.35,0
11839100,11:04:07,11:04:07,2983,23,,,,6744.88,0
11839100,11:04:49,11:04:49,2984,24,,,,6994.76,0
11839100,11:05:12,11:05:12,2985,25,,,,7155.21,0
11839100,11:05:45,11:05:45,2986,26,,,,7368.61,0
11839100,11:06:45,11:06:45,2987,27,,,,7847.72,0
11839100,11:07:10,11:07:10,2988,28,,,,7967.74,0
11839100,11:08:14,11:08:14,8081,29,,,,8425.24,0
11839100,11:10:08,11:10:08,6956,30,,,,8827.72,0
11839100,11:11:02,11:11:02,6957,31,,,,9171.98,0
11839100,11:11:45,11:11:45,6958,32,,,,9414.85,0
11839100,11:12:27,11:12:27,6959,33,,,,9696.91,0
11839100,11:13:52,11:13:52,10814,35,,,,10079.91,0
11839100,11:15:00,11:15:00,9044,36,,,,10600.77,
11839100,11:15:19,11:15:19,9536,37,,,,10778.94,0
11839100,11:15:56,11:15:56,10612,38,,,,11081.04,0
11839100,11:17:54,11:17:54,10610,39,,,,12103.31,0
11839100,11:18:44,11:18:44,10604,40,,,,12543.24,0
11839100,11:19:36,11:19:36,2844,41,,,,12963.13,0
11839100,11:20:26,11:20:26,2845,42,,,,13371.55,0
11839100,11:21:00,11:21:00,2846,43,,,,13642.78,0
11839100,11:21:35,11:21:35,2847,44,,,,13918.97,0
11839100,11:21:56,11:21:56,6648,45,,,,14119.46,0
11839100,11:22:21,11:22:21,10608,46,,,,14315.67,0
11839100,11:23:08,11:23:08,10606,47,,,,14639.48,0
11839100,11:24:15,11:24:15,1145,48,,,,15081.08,0
11839100,11:25:00,11:25:00,9526,49,,1,,15416.62,
11839110,10:51:00,10:51:00,1129,1,,,1,0,
11839110,10:51:39,10:51:39,2740,2,,,,421.33,0
11839110,10:51:58,10:51:58,8204,3,,,,616.88,0
11839110,10:52:27,10:52:27,2807,4,,,,851.34,0
11839110,10:52:47,10:52:47,2808,5,,,,981.76,0
11839110,10:53:26,10:53:26,2809,6,,,,1256.94,0
11839110,10:54:12,10:54:12,2810,7,,,,1653.1,0
11839110,10:54:55,10:54:55,2811,8,,,,1943.65,0
11839110,10:55:38,10:55:38,10627,9,,,,2344.82,0
11839110,10:56:18,10:56:18,4593,10,,,,2691.73,0
11839110,10:57:13,10:57:13,2928,11,,,,3228.64,0
11839110,10:58:00,10:58:00,2691,12,,,,3697.24,
11839110,11:00:00,11:00:00,658,13,,,,4417.64,
11839110,11:00:20,11:00:20,2692,14,,,,4604.02,0
11839110,11:00:44,11:00:44,2693,15,,,,4882.73,0
11839110,11:01:28,11:01:28,659,16,,,,5320,0
11839110,11:01:58,11:01:58,2977,17,,,,5656.2,0
11839110,11:02:15,11:02:15,2978,18,,,,5823.45,0
11839110,11:02:25,11:02:25,2979,19,,,,5938.89,0
11839110,11:03:00,11:03:00,2980,20,,,,6370.85,
11839110,11:03:27,11:03:27,2981,21,,,,6539.63,0
11839110,11:03:52,11:03:52,2982,22,,,,6666.35,0
11839110,11:04:07,11:04:07,2983,23,,,,6744.88,0
11839110,11:04:49,11:04:49,2984,24,,,,6994.76,0
11839110,11:05:12,11:05:12,2985,25,,,,7155.21,0
11839110,11:05:45,11:05:45,2986,26,,,,7368.61,0
11839110,11:06:45,11:06:45,2987,27,,,,7847.72,0
11839110,11:07:10,11:07:10,2988,28,,,,7967.74,0
11839110,11:08:14,11:08:14,8081,29,,,,8425.24,0
11839110,11:10:08,11:10:08,6956,30,,,,8827.72,0
11839110,11:11:02,11:11:02,6957,31,,,,9171.98,0
11839110,11:11:45,11:11:45,6958,32,,,,9414.85,0
11839110,11:12:27,11:12:27,6959,33,,,,9696.91,0
11839110,11:13:52,11:13:52,10814,35,,,,10079.91,0
11839110,11:15:00,11:15:00,9044,36,,,,10600.77,
11839110,11:15:19,11:15:19,9536,37,,,,10778.94,0
11839110,11:15:56,11:15:56,10612,38,,,,11081.04,0
11839110,11:17:54,11:17:54,10610,39,,,,12103.31,0
11839110,11:18:44,11:18:44,10604,40,,,,12543.24,0
11839110,11:19:36,11:19:36,2844,41,,,,12963.13,0
11839110,11:20:26,11:20:26,2845,42,,,,13371.55,0
11839110,11:21:00,11:21:00,2846,43,,,,13642.78,0
11839110,11:21:35,11:21:35,2847,44,,,,13918.97,0
11839110,11:21:56,11:21:56,6648,45,,,,14119.46,0
11839110,11:22:21,11:22:21,10608,46,,,,14315.67,0
11839110,11:23:08,11:23:08,10606,47,,,,14639.48,0
11839110,11:24:15,11:24:15,1145,48,,,,15081.08,0
11839110,11:25:00,11:25:00,9526,49,,1,,15416.62,
12448010,23:42:00,23:42:00,1129,1,,,1,0,
12448010,23:42:28,23:42:28,2740,2,,,,421.33,0
12448010,23:42:41,23:42:41,8204,3,,,,616.88,0
12448010,23:43:02,23:43:02,2807,4,,,,851.34,0
12448010,23:43:16,23:43:16,2808,5,,,,981.76,0
12448010,23:43:44,23:43:44,2809,6,,,,1256.94,0
12448010,23:44:17,23:44:17,2810,7,,,,1653.1,0
12448010,23:44:48,23:44:48,2811,8,,,,1943.65,0
12448010,23:45:18,23:45:18,10627,9,,,,2344.82,0
12448010,23:45:47,23:45:47,4593,10,,,,2691.73,0
12448010,23:46:26,23:46:26,2928,11,,,,3228.64,0
12448010,23:47:00,23:47:00,2691,12,,,,3697.24,
12448010,23:50:00,23:50:00,658,13,,,,4417.64,
12448010,23:50:42,23:50:42,2692,14,,,,4604.02,0
12448010,23:51:31,23:51:31,2693,15,,,,4882.73,0
12448010,23:53:03,23:53:03,659,16,,,,5320,0
12448010,23:54:05,23:54:05,2977,17,,,,5656.2,0
12448010,23:54:40,23:54:40,2978,18,,,,5823.45,0
12448010,23:55:00,23:55:00,2979,19,,,,5938.89,
12448010,23:55:33,23:55:33,2980,20,,,,6370.85,0
12448010,23:55:52,23:55:52,2981,21,,,,6539.63,0
12448010,23:56:10,23:56:10,2982,22,,,,6666.35,0
12448010,23:56:20,23:56:20,2983,23,,,,6744.88,0
12448010,23:56:50,23:56:50,2984,24,,,,6994.76,0
12448010,23:57:06,23:57:06,2985,25,,,,7155.21,0
12448010,23:57:29,23:57:29,2986,26,,,,7368.61,0
12448010,23:58:12,23:58:12,2987,27,,,,7847.72,0
12448010,23:58:29,23:58:29,2988,28,,,,7967.74,0
12448010,23:59:14,23:59:14,8081,29,,,,8425.24,0
12448010,24:00:35,24:00:35,6956,30,,,,8827.72,0
12448010,24:01:13,24:01:13,6957,31,,,,9171.98,0
12448010,24:01:42,24:01:42,6958,32,,,,9414.85,0
12448010,24:02:12,24:02:12,6959,33,,,,9696.91,0
12448010,24:03:12,24:03:12,10814,35,,,,10079.91,0
12448010,24:04:00,24:04:00,9044,36,,,,10600.77,
12448010,24:04:21,24:04:21,9536,37,,,,10778.94,0
12448010,24:05:02,24:05:02,10612,38,,,,11081.04,0
12448010,24:07:12,24:07:12,10610,39,,,,12103.31,0
12448010,24:08:08,24:08:08,10604,40,,,,12543.24,0
12448010,24:09:05,24:09:05,2844,41,,,,12963.13,0
12448010,24:10:01,24:10:01,2845,42,,,,13371.55,0
12448010,24:10:38,24:10:38,2846,43,,,,13642.78,0
12448010,24:11:17,24:11:17,2847,44,,,,13918.97,0
12448010,24:11:40,24:11:40,6648,45,,,,14119.46,0
12448010,24:12:07,24:12:07,10608,46,,,,14315.67,0
12448010,24:13:00,24:13:00,10606,47,,,,14639.48,0
12448010,24:14:14,24:14:14,1145,48,,,,15081.08,0
12448010,24:15:00,24:15:00,9526,49,,1,,15417.93,
12448120,23:42:00,23:42:00,1129,1,,,1,0,
12448120,23:42:28,23:42:28,2740,2,,,,421.33,0
12448120,23:42:41,23:42:41,8204,3,,,,616.88,0
12448120,23:43:02,23:43:02,2807,4,,,,851.34,0
12448120,23:43:16,23:43:16,2808,5,,,,981.76,0
12448120,23:43:44,23:43:44,2809,6,,,,1256.94,0
12448120,23:44:17,23:44:17,2810,7,,,,1653.1,0
12448120,23:44:48,23:44:48,2811,8,,,,1943.65,0
12448120,23:45:18,23:45:18,10627,9,,,,2344.82,0
12448120,23:45:47,23:45:47,4593,10,,,,2691.73,0
12448120,23:46:26,23:46:26,2928,11,,,,3228.64,0
12448120,23:47:00,23:47:00,2691,12,,,,3697.24,
12448120,23:50:00,23:50:00,658,13,,,,4417.64,
12448120,23:50:42,23:50:42,2692,14,,,,4604.02,0
12448120,23:51:31,23:51:31,2693,15,,,,4882.73,0
12448120,23:53:03,23:53:03,659,16,,,,5320,0
12448120,23:54:05,23:54:05,2977,17,,,,5656.2,0
12448120,23:54:40,23:54:40,2978,18,,,,5823.45,0
12448120,23:55:00,23:55:00,2979,19,,,,5938.89,
12448120,23:55:33,23:55:33,2980,20,,,,6370.85,0
12448120,23:55:52,23:55:52,2981,21,,,,6539.63,0
12448120,23:56:10,23:56:10,2982,22,,,,6666.35,0
12448120,23:56:20,23:56:20,2983,23,,,,6744.88,0
12448120,23:56:50,23:56:50,2984,24,,,,6994.76,0
12448120,23:57:06,23:57:06,2985,25,,,,7155.21,0
12448120,23:57:29,23:57:29,2986,26,,,,7368.61,0
12448120,23:58:12,23:58:12,2987,27,,,,7847.72,0
12448120,23:58:29,23:58:29,2988,28,,,,7967.74,0
12448120,23:59:14,23:59:14,8081,29,,,,8425.24,0
12448120,24:00:35,24:00:35,6956,30,,,,8827.72,0
12448120,24:01:13,24:01:13,6957,31,,,,9171.98,0
12448120,24:01:42,24:01:42,6958,32,,,,9414.85,0
12448120,24:02:12,24:02:12,6959,33,,,,9696.91,0
12448120,24:03:12,24:03:12,10814,35,,,,10079.91,0
12448120,24:04:00,24:04:00,9044,36,,,,10600.77,
12448120,24:04:21,24:04:21,9536,37,,,,10778.94,0
12448120,24:05:02,24:05:02,10612,38,,,,11081.04,0
12448120,24:07:12,24:07:12,10610,39,,,,12103.31,0
12448120,24:08:08,24:08:08,10604,40,,,,12543.24,0
12448120,24:09:05,24:09:05,2844,41,,,,12963.13,0
12448120,24:10:01,24:10:01,2845,42,,,,13371.55,0
12448120,24:10:38,24:10:38,2846,43,,,,13642.78,0
12448120,24:11:17,24:11:17,2847,44,,,,13918.97,0
12448120,24:11:40,24:11:40,6648,45,,,,14119.46,0
12448120,24:12:07,24:12:07,10608,46,,,,14315.67,0
12448120,24:13:00,24:13:00,10606,47,,,,14639.48,0
12448120,24:14:14,24:14:14,1145,48,,,,15081.08,0
12448120,24:15:00,24:15:00,9526,49,,1,,15417.93,
1297070,16:41:00,16:41:00,1129,1,,,1,0,
1297070,16:41:28,16:41:28,2740,2,,,,421.33,0
1297070,16:41:41,16:41:41,8204,3,,,,616.88,0
1297070,16:42:02,16:42:02,2807,4,,,,851.34,0
1297070,16:42:16,16:42:16,2808,5,,,,981.76,0
1297070,16:42:44,16:42:44,2809,6,,,,1256.94,0
1297070,16:43:17,16:43:17,2810,7,,,,1653.1,0
1297070,16:43:48,16:43:48,2811,8,,,,1943.65,0
1297070,16:44:18,16:44:18,10627,9,,,,2344.82,0
1297070,16:44:47,16:44:47,4593,10,,,,2691.73,0
1297070,16:45:26,16:45:26,2928,11,,,,3228.64,0
1297070,16:46:00,16:46:00,2691,12,,,,3697.24,
1297070,16:50:00,16:50:00,658,13,,,,4417.64,
1297070,16:50:50,16:50:50,2692,14,,,,4604.02,0
1297070,16:51:50,16:51:50,2693,15,,,,4882.73,0
1297070,16:53:40,16:53:40,659,16,,,,5320,0
1297070,16:54:54,16:54:54,2977,17,,,,5656.2,0
1297070,16:55:36,16:55:36,2978,18,,,,5823.45,0
1297070,16:56:00,16:56:00,2979,19,,,,5938.89,
1297070,16:56:37,16:56:37,2980,20,,,,6370.85,0
1297070,16:56:58,16:56:58,2981,21,,,,6539.63,0
1297070,16:57:18,16:57:18,2982,22,,,,6666.35,0
1297070,16:57:29,16:57:29,2983,23,,,,6744.88,0
1297070,16:58:02,16:58:02,2984,24,,,,6994.76,0
1297070,16:58:20,16:58:20,2985,25,,,,7155.21,0
1297070,16:58:46,16:58:46,2986,26,,,,7368.61,0
1297070,16:59:33,16:59:33,2987,27,,,,7847.72,0
1297070,16:59:52,16:59:52,2988,28,,,,7967.74,0
1297070,17:00:42,17:00:42,8081,29,,,,8425.24,0
1297070,17:02:12,17:02:12,6956,30,,,,8827.72,0
1297070,17:02:54,17:02:54,6957,31,,,,9171.98,0
1297070,17:03:27,17:03:27,6958,32,,,,9414.85,0
1297070,17:04:01,17:04:01,6959,33,,,,9696.91,0
1297070,17:05:07,17:05:07,10814,35,,,,10079.91,0
1297070,17:06:00,17:06:00,9044,36,,,,10600.77,
1297070,17:06:23,17:06:23,9536,37,,,,10778.94,0
1297070,17:07:08,17:07:08,10612,38,,,,11081.04,0
1297070,17:09:29,17:09:29,10610,39,,,,12103.31,0
1297070,17:10:30,17:10:30,10604,40,,,,12543.24,0
1297070,17:11:33,17:11:33,2844,41,,,,12963.13,0
1297070,17:12:34,17:12:34,2845,42,,,,13371.55,0
1297070,17:13:14,17:13:14,2846,43,,,,13642.78,0
1297070,17:13:56,17:13:56,2847,44,,,,13918.97,0
1297070,17:14:22,17:14:22,6648,45,,,,14119.46,0
1297070,17:14:52,17:14:52,10608,46,,,,14315.67,0
1297070,17:15:49,17:15:49,10606,47,,,,14639.48,0
1297070,17:17:10,17:17:10,1145,48,,,,15081.08,0
1297070,17:18:00,17:18:00,9526,49,,1,,15417.93,
13230080,12:42:00,12:42:00,1129,1,,,1,0,
13230080,12:42:28,12:42:28,2740,2,,,,421.33,0
13230080,12:42:41,12:42:41,8204,3,,,,616.88,0
13230080,12:43:02,12:43:02,2807,4,,,,851.34,0
13230080,12:43:16,12:43:16,2808,5,,,,981.76,0
13230080,12:43:44,12:43:44,2809,6,,,,1256.94,0
13230080,12:44:17,12:44:17,2810,7,,,,1653.1,0
13230080,12:44:48,12:44:48,2811,8,,,,1943.65,0
13230080,12:45:18,12:45:18,10627,9,,,,2344.82,0
13230080,12:45:47,12:45:47,4593,10,,,,2691.73,0
13230080,12:46:26,12:46:26,2928,11,,,,3228.64,0
13230080,12:47:00,12:47:00,2691,12,,,,3697.24,
13230080,12:51:00,12:51:00,658,13,,,,4417.64,
13230080,12:51:50,12:51:50,2692,14,,,,4604.02,0
13230080,12:52:50,12:52:50,2693,15,,,,4882.73,0
13230080,12:54:40,12:54:40,659,16,,,,5320,0
13230080,12:55:54,12:55:54,2977,17,,,,5656.2,0
13230080,12:56:36,12:56:36,2978,18,,,,5823.45,0
13230080,12:57:00,12:57:00,2979,19,,,,5938.89,
13230080,12:57:37,12:57:37,2980,20,,,,6370.85,0
13230080,12:57:58,12:57:58,2981,21,,,,6539.63,0
13230080,12:58:18,12:58:18,2982,22,,,,6666.35,0
13230080,12:58:29,12:58:29,2983,23,,,,6744.88,0
13230080,12:59:02,12:59:02,2984,24,,,,6994.76,0
13230080,12:59:20,12:59:20,2985,25,,,,7155.21,0
13230080,12:59:46,12:59:46,2986,26,,,,7368.61,0
13230080,13:00:33,13:00:33,2987,27,,,,7847.72,0
13230080,13:00:52,13:00:52,2988,28,,,,7967.74,0
13230080,13:01:42,13:01:42,8081,29,,,,8425.24,0
13230080,13:03:12,13:03:12,6956,30,,,,8827.72,0
13230080,13:03:54,13:03:54,6957,31,,,,9171.98,0
13230080,13:04:27,13:04:27,6958,32,,,,9414.85,0
13230080,13:05:01,13:05:01,6959,33,,,,9696.91,0
13230080,13:06:07,13:06:07,10814,35,,,,10079.91,0
13230080,13:07:00,13:07:00,9044,36,,,,10600.77,
13230080,13:07:23,13:07:23,9536,37,,,,10778.94,0
13230080,13:08:08,13:08:08,10612,38,,,,11081.04,0
13230080,13:10:29,13:10:29,10610,39,,,,12103.31,0
13230080,13:11:30,13:11:30,10604,40,,,,12543.24,0
13230080,13:12:33,13:12:33,2844,41,,,,12963.13,0
13230080,13:13:34,13:13:34,2845,42,,,,13371.55,0
13230080,13:14:14,13:14:14,2846,43,,,,13642.78,0
13230080,13:14:56,13:14:56,2847,44,,,,13918.97,0
13230080,13:15:22,13:15:22,6648,45,,,,14119.46,0
13230080,13:15:52,13:15:52,10608,46,,,,14315.67,0
13230080,13:16:49,13:16:49,10606,47,,,,14639.48,0
13230080,13:18:10,13:18:10,1145,48,,,,15081.08,0
13230080,13:19:00,13:19:00,9526,49,,1,,15417.93,
13230090,12:42:00,12:42:00,1129,1,,,1,0,
13230090,12:42:28,12:42:28,2740,2,,,,421.33,0
13230090,12:42:41,12:42:41,8204,3,,,,616.88,0
13230090,12:43:02,12:43:02,2807,4,,,,851.34,0
13230090,12:43:16,12:43:16,2808,5,,,,981.76,0
13230090,12:43:44,12:43:44,2809,6,,,,1256.94,0
13230090,12:44:17,12:44:17,2810,7,,,,1653.1,0
13230090,12:44:48,12:44:48,2811,8,,,,1943.65,0
13230090,12:45:18,12:45:18,10627,9,,,,2344.82,0
13230090,12:45:47,12:45:47,4593,10,,,,2691.73,0
13230090,12:46:26,12:46:26,2928,11,,,,3228.64,0
13230090,12:47:00,12:47:00,2691,12,,,,3697.24,
13230090,12:51:00,12:51:00,658,13,,,,4417.64,
13230090,12:51:50,12:51:50,2692,14,,,,4604.02,0
13230090,12:52:50,12:52:50,2693,15,,,,4882.73,0
13230090,12:54:40,12:54:40,659,16,,,,5320,0
13230090,12:55:54,12:55:54,2977,17,,,,5656.2,0
13230090,12:56:36,12:56:36,2978,18,,,,5823.45,0
13230090,12:57:00,12:57:00,2979,19,,,,5938.89,
13230090,12:57:37,12:57:37,2980,20,,,,6370.85,0
13230090,12:57:58,12:57:58,2981,21,,,,6539.63,0
13230090,12:58:18,12:58:18,2982,22,,,,6666.35,0
13230090,12:58:29,12:58:29,2983,23,,,,6744.88,0
13230090,12:59:02,12:59:02,2984,24,,,,6994.76,0
13230090,12:59:20,12:59:20,2985,25,,,,7155.21,0
13230090,12:59:46,12:59:46,2986,26,,,,7368.61,0
13230090,13:00:33,13:00:33,2987,27,,,,7847.72,0
13230090,13:00:52,13:00:52,2988,28,,,,7967.74,0
13230090,13:01:42,13:01:42,8081,29,,,,8425.24,0
13230090,13:03:12,13:03:12,6956,30,,,,8827.72,0
13230090,13:03:54,13:03:54,6957,31,,,,9171.98,0
13230090,13:04:27,13:04:27,6958,32,,,,9414.85,0
13230090,13:05:01,13:05:01,6959,33,,,,9696.91,0
13230090,13:06:07,13:06:07,10814,35,,,,10079.91,0
13230090,13:07:00,13:07:00,9044,36,,,,10600.77,
13230090,13:07:23,13:07:23,9536,37,,,,10778.94,0
13230090,13:08:08,13:08:08,10612,38,,,,11081.04,0
13230090,13:10:29,13:10:29,10610,39,,,,12103.31,0
13230090,13:11:30,13:11:30,10604,40,,,,12543.24,0
13230090,13:12:33,13:12:33,2844,41,,,,12963.13,0
13230090,13:13:34,13:13:34,2845,42,,,,13371.55,0
13230090,13:14:14,13:14:14,2846,43,,,,13642.78,0
13230090,13:14:56,13:14:56,2847,44,,,,13918.97,0
13230090,13:15:22,13:15:22,6648,45,,,,14119.46,0
13230090,13:15:52,13:15:52,10608,46,,,,14315.67,0
13230090,13:16:49,13:16:49,10606,47,,,,14639.48,0
13230090,13:18:10,13:18:10,1145,48,,,,15081.08,0
13230090,13:19:00,13:19:00,9526,49,,1,,15417.93,
13444010,21:42:00,21:42:00,1129,1,,,1,0,
13444010,21:42:28,21:42:28,2740,2,,,,421.33,0
13444010,21:42:41,21:42:41,8204,3,,,,616.88,0
13444010,21:43:02,21:43:02,2807,4,,,,851.34,0
13444010,21:43:16,21:43:16,2808,5,,,,981.76,0
13444010,21:43:44,21:43:44,2809,6,,,,1256.94,0
13444010,21:44:17,21:44:17,2810,7,,,,1653.1,0
13444010,21:44:48,21:44:48,2811,8,,,,1943.65,0
13444010,21:45:18,21:45:18,10627,9,,,,2344.82,0
13444010,21:45:47,21:45:47,4593,10,,,,2691.73,0
13444010,21:46:26,21:46:26,2928,11,,,,3228.64,0
13444010,21:47:00,21:47:00,2691,12,,,,3697.24,
13444010,21:50:00,21:50:00,658,13,,,,4417.64,
13444010,21:50:42,21:50:42,2692,14,,,,4604.02,0
13444010,21:51:31,21:51:31,2693,15,,,,4882.73,0
13444010,21:53:03,21:53:03,659,16,,,,5320,0
13444010,21:54:05,21:54:05,2977,17,,,,5656.2,0
13444010,21:54:40,21:54:40,2978,18,,,,5823.45,0
13444010,21:55:00,21:55:00,2979,19,,,,5938.89,
13444010,21:55:33,21:55:33,2980,20,,,,6370.85,0
13444010,21:55:52,21:55:52,2981,21,,,,6539.63,0
13444010,21:56:10,21:56:10,2982,22,,,,6666.35,0
13444010,21:56:20,21:56:20,2983,23,,,,6744.88,0
13444010,21:56:50,21:56:50,2984,24,,,,6994.76,0
13444010,21:57:06,21:57:06,2985,25,,,,7155.21,0
13444010,21:57:29,21:57:29,2986,26,,,,7368.61,0
13444010,21:58:12,21:58:12,2987,27,,,,7847.72,0
13444010,21:58:29,21:58:29,2988,28,,,,7967.74,0
13444010,21:59:14,21:59:14,8081,29,,,,8425.24,0
13444010,22:00:35,22:00:35,6956,30,,,,8827.72,0
13444010,22:01:13,22:01:13,6957,31,,,,9171.98,0
13444010,22:01:42,22:01:42,6958,32,,,,9414.85,0
13444010,22:02:12,22:02:12,6959,33,,,,9696.91,0
13444010,22:03:12,22:03:12,10814,35,,,,10079.91,0
13444010,22:04:00,22:04:00,9044,36,,,,10600.77,
13444010,22:04:21,22:04:21,9536,37,,,,10778.94,0
13444010,22:05:02,22:05:02,10612,38,,,,11081.04,0
13444010,22:07:12,22:07:12,10610,39,,,,12103.31,0
13444010,22:08:08,22:08:08,10604,40,,,,12543.24,0
13444010,22:09:05,22:09:05,2844,41,,,,12963.13,0
13444010,22:10:01,22:10:01,2845,42,,,,13371.55,0
13444010,22:10:38,22:10:38,2846,43,,,,13642.78,0
13444010,22:11:17,22:11:17,2847,44,,,,13918.97,0
13444010,22:11:40,22:11:40,6648,45,,,,14119.46,0
13444010,22:12:07,22:12:07,10608,46,,,,14315.67,0
13444010,22:13:00,22:13:00,10606,47,,,,14639.48,0
13444010,22:14:14,22:14:14,1145,48,,,,15081.08,0
13444010,22:15:00,22:15:00,9526,49,,1,,15417.93,
13444120,21:42:00,21:42:00,1129,1,,,1,0,
13444120,21:42:28,21:42:28,2740,2,,,,421.33,0
13444120,21:42:41,21:42:41,8204,3,,,,616.88,0
13444120,21:43:02,21:43:02,2807,4,,,,851.34,0
13444120,21:43:16,21:43:16,2808,5,,,,981.76,0
13444120,21:43:44,21:43:44,2809,6,,,,1256.94,0
13444120,21:44:17,21:44:17,2810,7,,,,1653.1,0
13444120,21:44:48,21:44:48,2811,8,,,,1943.65,0
13444120,21:45:18,21:45:18,10627,9,,,,2344.82,0
13444120,21:45:47,21:45:47,4593,10,,,,2691.73,0
13444120,21:46:26,21:46:26,2928,11,,,,3228.64,0
13444120,21:47:00,21:47:00,2691,12,,,,3697.24,
13444120,21:50:00,21:50:00,658,13,,,,4417.64,
13444120,21:50:42,21:50:42,2692,14,,,,4604.02,0
13444120,21:51:31,21:51:31,2693,15,,,,4882.73,0
13444120,21:53:03,21:53:03,659,16,,,,5320,0
13444120,21:54:05,21:54:05,2977,17,,,,5656.2,0
13444120,21:54:40,21:54:40,2978,18,,,,5823.45,0
13444120,21:55:00,21:55:00,2979,19,,,,5938.89,
13444120,21:55:33,21:55:33,2980,20,,,,6370.85,0
13444120,21:55:52,21:55:52,2981,21,,,,6539.63,0
13444120,21:56:10,21:56:10,2982,22,,,,6666.35,0
13444120,21:56:20,21:56:20,2983,23,,,,6744.88,0
13444120,21:56:50,21:56:50,2984,24,,,,6994.76,0
13444120,21:57:06,21:57:06,2985,25,,,,7155.21,0
13444120,21:57:29,21:57:29,2986,26,,,,7368.61,0
13444120,21:58:12,21:58:12,2987,27,,,,7847.72,0
13444120,21:58:29,21:58:29,2988,28,,,,7967.74,0
13444120,21:59:14,21:59:14,8081,29,,,,8425.24,0
13444120,22:00:35,22:00:35,6956,30,,,,8827.72,0
13444120,22:01:13,22:01:13,6957,31,,,,9171.98,0
13444120,22:01:42,22:01:42,6958,32,,,,9414.85,0
13444120,22:02:12,22:02:12,6959,33,,,,9696.91,0
13444120,22:03:12,22:03:12,10814,35,,,,10079.91,0
13444120,22:04:00,22:04:00,9044,36,,,,10600.77,
13444120,22:04:21,22:04:21,9536,37,,,,10778.94,0
13444120,22:05:02,22:05:02,10612,38,,,,11081.04,0
13444120,22:07:12,22:07:12,10610,39,,,,12103.31,0
13444120,22:08:08,22:08:08,10604,40,,,,12543.24,0
13444120,22:09:05,22:09:05,2844,41,,,,12963.13,0
13444120,22:10:01,22:10:01,2845,42,,,,13371.55,0
13444120,22:10:38,22:10:38,2846,43,,,,13642.78,0
13444120,22:11:17,22:11:17,2847,44,,,,13918.97,0
13444120,22:11:40,22:11:40,6648,45,,,,14119.46,0
13444120,22:12:07,22:12:07,10608,46,,,,14315.67,0
13444120,22:13:00,22:13:00,10606,47,,,,14639.48,0
13444120,22:14:14,22:14:14,1145,48,,,,15081.08,0
13444120,22:15:00,22:15:00,9526,49,,1,,15417.93,
13936010,14:42:00,14:42:00,1129,1,,,1,0,
13936010,14:42:28,14:42:28,2740,2,,,,421.33,0
13936010,14:42:41,14:42:41,8204,3,,,,616.88,0
13936010,14:43:02,14:43:02,2807,4,,,,851.34,0
13936010,14:43:16,14:43:16,2808,5,,,,981.76,0
13936010,14:43:44,14:43:44,2809,6,,,,1256.94,0
13936010,14:44:17,14:44:17,2810,7,,,,1653.1,0
13936010,14:44:48,14:44:48,2811,8,,,,1943.65,0
13936010,14:45:18,14:45:18,10627,9,,,,2344.82,0
13936010,14:45:47,14:45:47,4593,10,,,,2691.73,0
13936010,14:46:26,14:46:26,2928,11,,,,3228.64,0
13936010,14:47:00,14:47:00,2691,12,,,,3697.24,
13936010,14:51:00,14:51:00,658,13,,,,4417.64,
13936010,14:51:50,14:51:50,2692,14,,,,4604.02,0
13936010,14:52:50,14:52:50,2693,15,,,,4882.73,0
13936010,14:54:40,14:54:40,659,16,,,,5320,0
13936010,14:55:54,14:55:54,2977,17,,,,5656.2,0
13936010,14:56:36,14:56:36,2978,18,,,,5823.45,0
13936010,14:57:00,14:57:00,2979,19,,,,5938.89,
13936010,14:57:37,14:57:37,2980,20,,,,6370.85,0
13936010,14:57:58,14:57:58,2981,21,,,,6539.63,0
13936010,14:58:18,14:58:18,2982,22,,,,6666.35,0
13936010,14:58:29,14:58:29,2983,23,,,,6744.88,0
13936010,14:59:02,14:59:02,2984,24,,,,6994.76,0
13936010,14:59:20,14:59:20,2985,25,,,,7155.21,0
13936010,14:59:46,14:59:46,2986,26,,,,7368.61,0
13936010,15:00:33,15:00:33,2987,27,,,,7847.72,0
13936010,15:00:52,15:00:52,2988,28,,,,7967.74,0
13936010,15:01:42,15:01:42,8081,29,,,,8425.24,0
13936010,15:03:12,15:03:12,6956,30,,,,8827.72,0
13936010,15:03:54,15:03:54,6957,31,,,,9171.98,0
13936010,15:04:27,15:04:27,6958,32,,,,9414.85,0
13936010,15:05:01,15:05:01,6959,33,,,,9696.91,0
13936010,15:06:07,15:06:07,10814,35,,,,10079.91,0
13936010,15:07:00,15:07:00,9044,36,,,,10600.77,
13936010,15:07:23,15:07:23,9536,37,,,,10778.94,0
13936010,15:08:08,15:08:08,10612,38,,,,11081.04,0
13936010,15:10:29,15:10:29,10610,39,,,,12103.31,0
13936010,15:11:30,15:11:30,10604,40,,,,12543.24,0
13936010,15:12:33,15:12:33,2844,41,,,,12963.13,0
13936010,15:13:34,15:13:34,2845,42,,,,13371.55,0
13936010,15:14:14,15:14:14,2846,43,,,,13642.78,0
13936010,15:14:56,15:14:56,2847,44,,,,13918.97,0
13936010,15:15:22,15:15:22,6648,45,,,,14119.46,0
13936010,15:15:52,15:15:52,10608,46,,,,14315.67,0
13936010,15:16:49,15:16:49,10606,47,,,,14639.48,0
13936010,15:18:10,15:18:10,1145,48,,,,15081.08,0
13936010,15:19:00,15:19:00,9526,49,,1,,15417.93,
13936120,14:42:00,14:42:00,1129,1,,,1,0,
13936120,14:42:28,14:42:28,2740,2,,,,421.33,0
13936120,14:42:41,14:42:41,8204,3,,,,616.88,0
13936120,14:43:02,14:43:02,2807,4,,,,851.34,0
13936120,14:43:16,14:43:16,2808,5,,,,981.76,0
13936120,14:43:44,14:43:44,2809,6,,,,1256.94,0
13936120,14:44:17,14:44:17,2810,7,,,,1653.1,0
13936120,14:44:48,14:44:48,2811,8,,,,1943.65,0
13936120,14:45:18,14:45:18,10627,9,,,,2344.82,0
13936120,14:45:47,14:45:47,4593,10,,,,2691.73,0
13936120,14:46:26,14:46:26,2928,11,,,,3228.64,0
13936120,14:47:00,14:47:00,2691,12,,,,3697.24,
13936120,14:51:00,14:51:00,658,13,,,,4417.64,
13936120,14:51:50,14:51:50,2692,14,,,,4604.02,0
13936120,14:52:50,14:52:50,2693,15,,,,4882.73,0
13936120,14:54:40,14:54:40,659,16,,,,5320,0
13936120,14:55:54,14:55:54,2977,17,,,,5656.2,0
13936120,14:56:36,14:56:36,2978,18,,,,5823.45,0
13936120,14:57:00,14:57:00,2979,19,,,,5938.89,
13936120,14:57:37,14:57:37,2980,20,,,,6370.85,0
13936120,14:57:58,14:57:58,2981,21,,,,6539.63,0
13936120,14:58:18,14:58:18,2982,22,,,,6666.35,0
13936120,14:58:29,14:58:29,2983,23,,,,6744.88,0
13936120,14:59:02,14:59:02,2984,24,,,,6994.76,0
13936120,14:59:20,14:59:20,2985,25,,,,7155.21,0
13936120,14:59:46,14:59:46,2986,26,,,,7368.61,0
13936120,15:00:33,15:00:33,2987,27,,,,7847.72,0
13936120,15:00:52,15:00:52,2988,28,,,,7967.74,0
13936120,15:01:42,15:01:42,8081,29,,,,8425.24,0
13936120,15:03:12,15:03:12,6956,30,,,,8827.72,0
13936120,15:03:54,15:03:54,6957,31,,,,9171.98,0
13936120,15:04:27,15:04:27,6958,32,,,,9414.85,0
13936120,15:05:01,15:05:01,6959,33,,,,9696.91,0
13936120,15:06:07,15:06:07,10814,35,,,,10079.91,0
13936120,15:07:00,15:07:00,9044,36,,,,10600.77,
13936120,15:07:23,15:07:23,9536,37,,,,10778.94,0
13936120,15:08:08,15:08:08,10612,38,,,,11081.04,0
13936120,15:10:29,15:10:29,10610,39,,,,12103.31,0
13936120,15:11:30,15:11:30,10604,40,,,,12543.24,0
13936120,15:12:33,15:12:33,2844,41,,,,12963.13,0
13936120,15:13:34,15:13:34,2845,42,,,,13371.55,0
13936120,15:14:14,15:14:14,2846,43,,,,13642.78,0
13936120,15:14:56,15:14:56,2847,44,,,,13918.97,0
13936120,15:15:22,15:15:22,6648,45,,,,14119.46,0
13936120,15:15:52,15:15:52,10608,46,,,,14315.67,0
13936120,15:16:49,15:16:49,10606,47,,,,14639.48,0
13936120,15:18:10,15:18:10,1145,48,,,,15081.08,0
13936120,15:19:00,15:19:00,9526,49,,1,,15417.93,
13965020,11:21:00,11:21:00,1129,1,,,1,0,
13965020,11:21:39,11:21:39,2740,2,,,,421.33,0
13965020,11:21:58,11:21:58,8204,3,,,,616.88,0
13965020,11:22:27,11:22:27,2807,4,,,,851.34,0
13965020,11:22:47,11:22:47,2808,5,,,,981.76,0
13965020,11:23:26,11:23:26,2809,6,,,,1256.94,0
13965020,11:24:12,11:24:12,2810,7,,,,1653.1,0
13965020,11:24:55,11:24:55,2811,8,,,,1943.65,0
13965020,11:25:38,11:25:38,10627,9,,,,2344.82,0
13965020,11:26:18,11:26:18,4593,10,,,,2691.73,0
13965020,11:27:13,11:27:13,2928,11,,,,3228.64,0
13965020,11:28:00,11:28:00,2691,12,,,,3697.24,
13965020,11:30:00,11:30:00,658,13,,,,4417.64,
13965020,11:30:20,11:30:20,2692,14,,,,4604.02,0
13965020,11:30:44,11:30:44,2693,15,,,,4882.73,0
13965020,11:31:28,11:31:28,659,16,,,,5320,0
13965020,11:31:58,11:31:58,2977,17,,,,5656.2,0
13965020,11:32:15,11:32:15,2978,18,,,,5823.45,0
13965020,11:32:25,11:32:25,2979,19,,,,5938.89,0
13965020,11:33:00,11:33:00,2980,20,,,,6370.85,
13965020,11:33:27,11:33:27,2981,21,,,,6539.63,0
13965020,11:33:52,11:33:52,2982,22,,,,6666.35,0
13965020,11:34:07,11:34:07,2983,23,,,,6744.88,0
13965020,11:34:49,11:34:49,2984,24,,,,6994.76,0
13965020,11:35:12,11:35:12,2985,25,,,,7155.21,0
13965020,11:35:45,11:35:45,2986,26,,,,7368.61,0
13965020,11:36:45,11:36:45,2987,27,,,,7847.72,0
13965020,11:37:10,11:37:10,2988,28,,,,7967.74,0
13965020,11:38:14,11:38:14,8081,29,,,,8425.24,0
13965020,11:40:08,11:40:08,6956,30,,,,8827.72,0
13965020,11:41:02,11:41:02,6957,31,,,,9171.98,0
13965020,11:41:45,11:41:45,6958,32,,,,9414.85,0
13965020,11:42:27,11:42:27,6959,33,,,,9696.91,0
13965020,11:43:52,11:43:52,10814,35,,,,10079.91,0
13965020,11:45:00,11:45:00,9044,36,,,,10600.77,
13965020,11:45:19,11:45:19,9536,37,,,,10778.94,0
13965020,11:45:56,11:45:56,10612,38,,,,11081.04,0
13965020,11:47:54,11:47:54,10610,39,,,,12103.31,0
13965020,11:48:44,11:48:44,10604,40,,,,12543.24,0
13965020,11:49:36,11:49:36,2844,41,,,,12963.13,0
13965020,11:50:26,11:50:26,2845,42,,,,13371.55,0
13965020,11:51:00,11:51:00,2846,43,,,,13642.78,0
13965020,11:51:35,11:51:35,2847,44,,,,13918.97,0
13965020,11:51:56,11:51:56,6648,45,,,,14119.46,0
13965020,11:52:21,11:52:21,10608,46,,,,14315.67,0
13965020,11:53:08,11:53:08,10606,47,,,,14639.48,0
13965020,11:54:15,11:54:15,1145,48,,,,15081.08,0
13965020,11:55:00,11:55:00,9526,49,,1,,15416.62,
13965030,11:21:00,11:21:00,1129,1,,,1,0,
13965030,11:21:39,11:21:39,2740,2,,,,421.33,0
13965030,11:21:58,11:21:58,8204,3,,,,616.88,0
13965030,11:22:27,11:22:27,2807,4,,,,851.34,0
13965030,11:22:47,11:22:47,2808,5,,,,981.76,0
13965030,11:23:26,11:23:26,2809,6,,,,1256.94,0
13965030,11:24:12,11:24:12,2810,7,,,,1653.1,0
13965030,11:24:55,11:24:55,2811,8,,,,1943.65,0
13965030,11:25:38,11:25:38,10627,9,,,,2344.82,0
13965030,11:26:18,11:26:18,4593,10,,,,2691.73,0
13965030,11:27:13,11:27:13,2928,11,,,,3228.64,0
13965030,11:28:00,11:28:00,2691,12,,,,3697.24,
13965030,11:30:00,11:30:00,658,13,,,,4417.64,
13965030,11:30:20,11:30:20,2692,14,,,,4604.02,0
13965030,11:30:44,11:30:44,2693,15,,,,4882.73,0
13965030,11:31:28,11:31:28,659,16,,,,5320,0
13965030,11:31:58,11:31:58,2977,17,,,,5656.2,0
13965030,11:32:15,11:32:15,2978,18,,,,5823.45,0
13965030,11:32:25,11:32:25,2979,19,,,,5938.89,0
13965030,11:33:00,11:33:00,2980,20,,,,6370.85,
13965030,11:33:27,11:33:27,2981,21,,,,6539.63,0
13965030,11:33:52,11:33:52,2982,22,,,,6666.35,0
13965030,11:34:07,11:34:07,2983,23,,,,6744.88,0
13965030,11:34:49,11:34:49,2984,24,,,,6994.76,0
13965030,11:35:12,11:35:12,2985,25,,,,7155.21,0
13965030,11:35:45,11:35:45,2986,26,,,,7368.61,0
13965030,11:36:45,11:36:45,2987,27,,,,7847.72,0
13965030,11:37:10,11:37:10,2988,28,,,,7967.74,0
13965030,11:38:14,11:38:14,8081,29,,,,8425.24,0
13965030,11:40:08,11:40:08,6956,30,,,,8827.72,0
13965030,11:41:02,11:41:02,6957,31,,,,9171.98,0
13965030,11:41:45,11:41:45,6958,32,,,,9414.85,0
13965030,11:42:27,11:42:27,6959,33,,,,9696.91,0
13965030,11:43:52,11:43:52,10814,35,,,,10079.91,0
13965030,11:45:00,11:45:00,9044,36,,,,10600.77,
13965030,11:45:19,11:45:19,9536,37,,,,10778.94,0
13965030,11:45:56,11:45:56,10612,38,,,,11081.04,0
13965030,11:47:54,11:47:54,10610,39,,,,12103.31,0
13965030,11:48:44,11:48:44,10604,40,,,,12543.24,0
13965030,11:49:36,11:49:36,2844,41,,,,12963.13,0
13965030,11:50:26,11:50:26,2845,42,,,,13371.55,0
13965030,11:51:00,11:51:00,2846,43,,,,13642.78,0
13965030,11:51:35,11:51:35,2847,44,,,,13918.97,0
13965030,11:51:56,11:51:56,6648,45,,,,14119.46,0
13965030,11:52:21,11:52:21,10608,46,,,,14315.67,0
13965030,11:53:08,11:53:08,10606,47,,,,14639.48,0
13965030,11:54:15,11:54:15,1145,48,,,,15081.08,0
13965030,11:55:00,11:55:00,9526,49,,1,,15416.62,
13965040,11:21:00,11:21:00,1129,1,,,1,0,
13965040,11:21:39,11:21:39,2740,2,,,,421.33,0
13965040,11:21:58,11:21:58,8204,3,,,,616.88,0
13965040,11:22:27,11:22:27,2807,4,,,,851.34,0
13965040,11:22:47,11:22:47,2808,5,,,,981.76,0
13965040,11:23:26,11:23:26,2809,6,,,,1256.94,0
13965040,11:24:12,11:24:12,2810,7,,,,1653.1,0
13965040,11:24:55,11:24:55,2811,8,,,,1943.65,0
13965040,11:25:38,11:25:38,10627,9,,,,2344.82,0
13965040,11:26:18,11:26:18,4593,10,,,,2691.73,0
13965040,11:27:13,11:27:13,2928,11,,,,3228.64,0
13965040,11:28:00,11:28:00,2691,12,,,,3697.24,
13965040,11:30:00,11:30:00,658,13,,,,4417.64,
13965040,11:30:20,11:30:20,2692,14,,,,4604.02,0
13965040,11:30:44,11:30:44,2693,15,,,,4882.73,0
13965040,11:31:28,11:31:28,659,16,,,,5320,0
13965040,11:31:58,11:31:58,2977,17,,,,5656.2,0
13965040,11:32:15,11:32:15,2978,18,,,,5823.45,0
13965040,11:32:25,11:32:25,2979,19,,,,5938.89,0
13965040,11:33:00,11:33:00,2980,20,,,,6370.85,
13965040,11:33:27,11:33:27,2981,21,,,,6539.63,0
13965040,11:33:52,11:33:52,2982,22,,,,6666.35,0
13965040,11:34:07,11:34:07,2983,23,,,,6744.88,0
13965040,11:34:49,11:34:49,2984,24,,,,6994.76,0
13965040,11:35:12,11:35:12,2985,25,,,,7155.21,0
13965040,11:35:45,11:35:45,2986,26,,,,7368.61,0
13965040,11:36:45,11:36:45,2987,27,,,,7847.72,0
13965040,11:37:10,11:37:10,2988,28,,,,7967.74,0
13965040,11:38:14,11:38:14,8081,29,,,,8425.24,0
13965040,11:40:08,11:40:08,6956,30,,,,8827.72,0
13965040,11:41:02,11:41:02,6957,31,,,,9171.98,0
13965040,11:41:45,11:41:45,6958,32,,,,9414.85,0
13965040,11:42:27,11:42:27,6959,33,,,,9696.91,0
13965040,11:43:52,11:43:52,10814,35,,,,10079.91,0
13965040,11:45:00,11:45:00,9044,36,,,,10600.77,
13965040,11:45:19,11:45:19,9536,37,,,,10778.94,0
13965040,11:45:56,11:45:56,10612,38,,,,11081.04,0
13965040,11:47:54,11:47:54,10610,39,,,,12103.31,0
13965040,11:48:44,11:48:44,10604,40,,,,12543.24,0
13965040,11:49:36,11:49:36,2844,41,,,,12963.13,0
13965040,11:50:26,11:50:26,2845,42,,,,13371.55,0
13965040,11:51:00,11:51:00,2846,43,,,,13642.78,0
13965040,11:51:35,11:51:35,2847,44,,,,13918.97,0
13965040,11:51:56,11:51:56,6648,45,,,,14119.46,0
13965040,11:52:21,11:52:21,10608,46,,,,14315.67,0
13965040,11:53:08,11:53:08,10606,47,,,,14639.48,0
13965040,11:54:15,11:54:15,1145,48,,,,15081.08,0
13965040,11:55:00,11:55:00,9526,49,,1,,15416.62,
13965050,11:21:00,11:21:00,1129,1,,,1,0,
13965050,11:21:39,11:21:39,2740,2,,,,421.33,0
13965050,11:21:58,11:21:58,8204,3,,,,616.88,0
13965050,11:22:27,11:22:27,2807,4,,,,851.34,0
13965050,11:22:47,11:22:47,2808,5,,,,981.76,0
13965050,11:23:26,11:23:26,2809,6,,,,1256.94,0
13965050,11:24:12,11:24:12,2810,7,,,,1653.1,0
13965050,11:24:55,11:24:55,2811,8,,,,1943.65,0
13965050,11:25:38,11:25:38,10627,9,,,,2344.82,0
13965050,11:26:18,11:26:18,4593,10,,,,2691.73,0
13965050,11:27:13,11:27:13,2928,11,,,,3228.64,0
13965050,11:28:00,11:28:00,2691,12,,,,3697.24,
13965050,11:30:00,11:30:00,658,13,,,,4417.64,
13965050,11:30:20,11:30:20,2692,14,,,,4604.02,0
13965050,11:30:44,11:30:44,2693,15,,,,4882.73,0
13965050,11:31:28,11:31:28,659,16,,,,5320,0
13965050,11:31:58,11:31:58,2977,17,,,,5656.2,0
13965050,11:32:15,11:32:15,2978,18,,,,5823.45,0
13965050,11:32:25,11:32:25,2979,19,,,,5938.89,0
13965050,11:33:00,11:33:00,2980,20,,,,6370.85,
13965050,11:33:27,11:33:27,2981,21,,,,6539.63,0
13965050,11:33:52,11:33:52,2982,22,,,,6666.35,0
13965050,11:34:07,11:34:07,2983,23,,,,6744.88,0
13965050,11:34:49,11:34:49,2984,24,,,,6994.76,0
13965050,11:35:12,11:35:12,2985,25,,,,7155.21,0
13965050,11:35:45,11:35:45,2986,26,,,,7368.61,0
13965050,11:36:45,11:36:45,2987,27,,,,7847.72,0
13965050,11:37:10,11:37:10,2988,28,,,,7967.74,0
13965050,11:38:14,11:38:14,8081,29,,,,8425.24,0
13965050,11:40:08,11:40:08,6956,30,,,,8827.72,0
13965050,11:41:02,11:41:02,6957,31,,,,9171.98,0
13965050,11:41:45,11:41:45,6958,32,,,,9414.85,0
13965050,11:42:27,11:42:27,6959,33,,,,9696.91,0
13965050,11:43:52,11:43:52,10814,35,,,,10079.91,0
13965050,11:45:00,11:45:00,9044,36,,,,10600.77,
13965050,11:45:19,11:45:19,9536,37,,,,10778.94,0
13965050,11:45:56,11:45:56,10612,38,,,,11081.04,0
13965050,11:47:54,11:47:54,10610,39,,,,12103.31,0
13965050,11:48:44,11:48:44,10604,40,,,,12543.24,0
13965050,11:49:36,11:49:36,2844,41,,,,12963.13,0
13965050,11:50:26,11:50:26,2845,42,,,,13371.55,0
13965050,11:51:00,11:51:00,2846,43,,,,13642.78,0
13965050,11:51:35,11:51:35,2847,44,,,,13918.97,0
13965050,11:51:56,11:51:56,6648,45,,,,14119.46,0
13965050,11:52:21,11:52:21,10608,46,,,,14315.67,0
13965050,11:53:08,11:53:08,10606,47,,,,14639.48,0
13965050,11:54:15,11:54:15,1145,48,,,,15081.08,0
13965050,11:55:00,11:55:00,9526,49,,1,,15416.62,
13965060,11:21:00,11:21:00,1129,1,,,1,0,
13965060,11:21:39,11:21:39,2740,2,,,,421.33,0
13965060,11:21:58,11:21:58,8204,3,,,,616.88,0
13965060,11:22:27,11:22:27,2807,4,,,,851.34,0
13965060,11:22:47,11:22:47,2808,5,,,,981.76,0
13965060,11:23:26,11:23:26,2809,6,,,,1256.94,0
13965060,11:24:12,11:24:12,2810,7,,,,1653.1,0
13965060,11:24:55,11:24:55,2811,8,,,,1943.65,0
13965060,11:25:38,11:25:38,10627,9,,,,2344.82,0
13965060,11:26:18,11:26:18,4593,10,,,,2691.73,0
13965060,11:27:13,11:27:13,2928,11,,,,3228.64,0
13965060,11:28:00,11:28:00,2691,12,,,,3697.24,
13965060,11:30:00,11:30:00,658,13,,,,4417.64,
13965060,11:30:20,11:30:20,2692,14,,,,4604.02,0
13965060,11:30:44,11:30:44,2693,15,,,,4882.73,0
13965060,11:31:28,11:31:28,659,16,,,,5320,0
13965060,11:31:58,11:31:58,2977,17,,,,5656.2,0
13965060,11:32:15,11:32:15,2978,18,,,,5823.45,0
13965060,11:32:25,11:32:25,2979,19,,,,5938.89,0
13965060,11:33:00,11:33:00,2980,20,,,,6370.85,
13965060,11:33:27,11:33:27,2981,21,,,,6539.63,0
13965060,11:33:52,11:33:52,2982,22,,,,6666.35,0
13965060,11:34:07,11:34:07,2983,23,,,,6744.88,0
13965060,11:34:49,11:34:49,2984,24,,,,6994.76,0
13965060,11:35:12,11:35:12,2985,25,,,,7155.21,0
13965060,11:35:45,11:35:45,2986,26,,,,7368.61,0
13965060,11:36:45,11:36:45,2987,27,,,,7847.72,0
13965060,11:37:10,11:37:10,2988,28,,,,7967.74,0
13965060,11:38:14,11:38:14,8081,29,,,,8425.24,0
13965060,11:40:08,11:40:08,6956,30,,,,8827.72,0
13965060,11:41:02,11:41:02,6957,31,,,,9171.98,0
13965060,11:41:45,11:41:45,6958,32,,,,9414.85,0
13965060,11:42:27,11:42:27,6959,33,,,,9696.91,0
13965060,11:43:52,11:43:52,10814,35,,,,10079.91,0
13965060,11:45:00,11:45:00,9044,36,,,,10600.77,
13965060,11:45:19,11:45:19,9536,37,,,,10778.94,0
13965060,11:45:56,11:45:56,10612,38,,,,11081.04,0
13965060,11:47:54,11:47:54,10610,39,,,,12103.31,0
13965060,11:48:44,11:48:44,10604,40,,,,12543.24,0
13965060,11:49:36,11:49:36,2844,41,,,,12963.13,0
13965060,11:50:26,11:50:26,2845,42,,,,13371.55,0
13965060,11:51:00,11:51:00,2846,43,,,,13642.78,0
13965060,11:51:35,11:51:35,2847,44,,,,13918.97,0
13965060,11:51:56,11:51:56,6648,45,,,,14119.46,0
13965060,11:52:21,11:52:21,10608,46,,,,14315.67,0
13965060,11:53:08,11:53:08,10606,47,,,,14639.48,0
13965060,11:54:15,11:54:15,1145,48,,,,15081.08,0
13965060,11:55:00,11:55:00,9526,49,,1,,15416.62,
13965100,11:21:00,11:21:00,1129,1,,,1,0,
13965100,11:21:39,11:21:39,2740,2,,,,421.33,0
13965100,11:21:58,11:21:58,8204,3,,,,616.88,0
13965100,11:22:27,11:22:27,2807,4,,,,851.34,0
13965100,11:22:47,11:22:47,2808,5,,,,981.76,0
13965100,11:23:26,11:23:26,2809,6,,,,1256.94,0
13965100,11:24:12,11:24:12,2810,7,,,,1653.1,0
13965100,11:24:55,11:24:55,2811,8,,,,1943.65,0
13965100,11:25:38,11:25:38,10627,9,,,,2344.82,0
13965100,11:26:18,11:26:18,4593,10,,,,2691.73,0
13965100,11:27:13,11:27:13,2928,11,,,,3228.64,0
13965100,11:28:00,11:28:00,2691,12,,,,3697.24,
13965100,11:30:00,11:30:00,658,13,,,,4417.64,
13965100,11:30:20,11:30:20,2692,14,,,,4604.02,0
13965100,11:30:44,11:30:44,2693,15,,,,4882.73,0
13965100,11:31:28,11:31:28,659,16,,,,5320,0
13965100,11:31:58,11:31:58,2977,17,,,,5656.2,0
13965100,11:32:15,11:32:15,2978,18,,,,5823.45,0
13965100,11:32:25,11:32:25,2979,19,,,,5938.89,0
13965100,11:33:00,11:33:00,2980,20,,,,6370.85,
13965100,11:33:27,11:33:27,2981,21,,,,6539.63,0
13965100,11:33:52,11:33:52,2982,22,,,,6666.35,0
13965100,11:34:07,11:34:07,2983,23,,,,6744.88,0
13965100,11:34:49,11:34:49,2984,24,,,,6994.76,0
13965100,11:35:12,11:35:12,2985,25,,,,7155.21,0
13965100,11:35:45,11:35:45,2986,26,,,,7368.61,0
13965100,11:36:45,11:36:45,2987,27,,,,7847.72,0
13965100,11:37:10,11:37:10,2988,28,,,,7967.74,0
13965100,11:38:14,11:38:14,8081,29,,,,8425.24,0
13965100,11:40:08,11:40:08,6956,30,,,,8827.72,0
13965100,11:41:02,11:41:02,6957,31,,,,9171.98,0
13965100,11:41:45,11:41:45,6958,32,,,,9414.85,0
13965100,11:42:27,11:42:27,6959,33,,,,9696.91,0
13965100,11:43:52,11:43:52,10814,35,,,,10079.91,0
13965100,11:45:00,11:45:00,9044,36,,,,10600.77,
13965100,11:45:19,11:45:19,9536,37,,,,10778.94,0
13965100,11:45:56,11:45:56,10612,38,,,,11081.04,0
13965100,11:47:54,11:47:54,10610,39,,,,12103.31,0
13965100,11:48:44,11:48:44,10604,40,,,,12543.24,0
13965100,11:49:36,11:49:36,2844,41,,,,12963.13,0
13965100,11:50:26,11:50:26,2845,42,,,,13371.55,0
13965100,11:51:00,11:51:00,2846,43,,,,13642.78,0
13965100,11:51:35,11:51:35,2847,44,,,,13918.97,0
13965100,11:51:56,11:51:56,6648,45,,,,14119.46,0
13965100,11:52:21,11:52:21,10608,46,,,,14315.67,0
13965100,11:53:08,11:53:08,10606,47,,,,14639.48,0
13965100,11:54:15,11:54:15,1145,48,,,,15081.08,0
13965100,11:55:00,11:55:00,9526,49,,1,,15416.62,
13965110,11:21:00,11:21:00,1129,1,,,1,0,
13965110,11:21:39,11:21:39,2740,2,,,,421.33,0
13965110,11:21:58,11:21:58,8204,3,,,,616.88,0
13965110,11:22:27,11:22:27,2807,4,,,,851.34,0
13965110,11:22:47,11:22:47,2808,5,,,,981.76,0
13965110,11:23:26,11:23:26,2809,6,,,,1256.94,0
13965110,11:24:12,11:24:12,2810,7,,,,1653.1,0
13965110,11:24:55,11:24:55,2811,8,,,,1943.65,0
13965110,11:25:38,11:25:38,10627,9,,,,2344.82,0
13965110,11:26:18,11:26:18,4593,10,,,,2691.73,0
13965110,11:27:13,11:27:13,2928,11,,,,3228.64,0
13965110,11:28:00,11:28:00,2691,12,,,,3697.24,
13965110,11:30:00,11:30:00,658,13,,,,4417.64,
13965110,11:30:20,11:30:20,2692,14,,,,4604.02,0
13965110,11:30:44,11:30:44,2693,15,,,,4882.73,0
13965110,11:31:28,11:31:28,659,16,,,,5320,0
13965110,11:31:58,11:31:58,2977,17,,,,5656.2,0
13965110,11:32:15,11:32:15,2978,18,,,,5823.45,0
13965110,11:32:25,11:32:25,2979,19,,,,5938.89,0
13965110,11:33:00,11:33:00,2980,20,,,,6370.85,
13965110,11:33:27,11:33:27,2981,21,,,,6539.63,0
13965110,11:33:52,11:33:52,2982,22,,,,6666.35,0
13965110,11:34:07,11:34:07,2983,23,,,,6744.88,0
13965110,11:34:49,11:34:49,2984,24,,,,6994.76,0
13965110,11:35:12,11:35:12,2985,25,,,,7155.21,0
13965110,11:35:45,11:35:45,2986,26,,,,7368.61,0
13965110,11:36:45,11:36:45,2987,27,,,,7847.72,0
13965110,11:37:10,11:37:10,2988,28,,,,7967.74,0
13965110,11:38:14,11:38:14,8081,29,,,,8425.24,0
13965110,11:40:08,11:40:08,6956,30,,,,8827.72,0
13965110,11:41:02,11:41:02,6957,31,,,,9171.98,0
13965110,11:41:45,11:41:45,6958,32,,,,9414.85,0
13965110,11:42:27,11:42:27,6959,33,,,,9696.91,0
13965110,11:43:52,11:43:52,10814,35,,,,10079.91,0
13965110,11:45:00,11:45:00,9044,36,,,,10600.77,
13965110,11:45:19,11:45:19,9536,37,,,,10778.94,0
13965110,11:45:56,11:45:56,10612,38,,,,11081.04,0
13965110,11:47:54,11:47:54,10610,39,,,,12103.31,0
13965110,11:48:44,11:48:44,10604,40,,,,12543.24,0
13965110,11:49:36,11:49:36,2844,41,,,,12963.13,0
13965110,11:50:26,11:50:26,2845,42,,,,13371.55,0
13965110,11:51:00,11:51:00,2846,43,,,,13642.78,0
13965110,11:51:35,11:51:35,2847,44,,,,13918.97,0
13965110,11:51:56,11:51:56,6648,45,,,,14119.46,0
13965110,11:52:21,11:52:21,10608,46,,,,14315.67,0
13965110,11:53:08,11:53:08,10606,47,,,,14639.48,0
13965110,11:54:15,11:54:15,1145,48,,,,15081.08,0
13965110,11:55:00,11:55:00,9526,49,,1,,15416.62,
14114020,15:51:00,15:51:00,1129,1,,,1,0,
14114020,15:51:56,15:51:56,2740,2,,,,421.33,0
14114020,15:52:23,15:52:23,8204,3,,,,616.88,0
14114020,15:53:04,15:53:04,2807,4,,,,851.34,0
14114020,15:53:33,15:53:33,2808,5,,,,981.76,0
14114020,15:54:29,15:54:29,2809,6,,,,1256.94,0
14114020,15:55:34,15:55:34,2810,7,,,,1653.1,0
14114020,15:56:36,15:56:36,2811,8,,,,1943.65,0
14114020,15:57:37,15:57:37,10627,9,,,,2344.82,0
14114020,15:58:35,15:58:35,4593,10,,,,2691.73,0
14114020,15:59:53,15:59:53,2928,11,,,,3228.64,0
14114020,16:01:00,16:01:00,2691,12,,,,3697.24,
14114020,16:03:00,16:03:00,658,13,,,,4417.64,
14114020,16:03:20,16:03:20,2692,14,,,,4604.02,0
14114020,16:03:44,16:03:44,2693,15,,,,4882.73,0
14114020,16:04:28,16:04:28,659,16,,,,5320,0
14114020,16:04:58,16:04:58,2977,17,,,,5656.2,0
14114020,16:05:15,16:05:15,2978,18,,,,5823.45,0
14114020,16:05:25,16:05:25,2979,19,,,,5938.89,0
14114020,16:06:00,16:06:00,2980,20,,,,6370.85,
14114020,16:06:27,16:06:27,2981,21,,,,6539.63,0
14114020,16:06:52,16:06:52,2982,22,,,,6666.35,0
14114020,16:07:07,16:07:07,2983,23,,,,6744.88,0
14114020,16:07:49,16:07:49,2984,24,,,,6994.76,0
14114020,16:08:12,16:08:12,2985,25,,,,7155.21,0
14114020,16:08:45,16:08:45,2986,26,,,,7368.61,0
14114020,16:09:45,16:09:45,2987,27,,,,7847.72,0
14114020,16:10:10,16:10:10,2988,28,,,,7967.74,0
14114020,16:11:14,16:11:14,8081,29,,,,8425.24,0
14114020,16:13:08,16:13:08,6956,30,,,,8827.72,0
14114020,16:14:02,16:14:02,6957,31,,,,9171.98,0
14114020,16:14:45,16:14:45,6958,32,,,,9414.85,0
14114020,16:15:27,16:15:27,6959,33,,,,9696.91,0
14114020,16:16:52,16:16:52,10814,35,,,,10079.91,0
14114020,16:18:00,16:18:00,9044,36,,,,10600.77,
14114020,16:18:19,16:18:19,9536,37,,,,10778.94,0
14114020,16:18:56,16:18:56,10612,38,,,,11081.04,0
14114020,16:20:54,16:20:54,10610,39,,,,12103.31,0
14114020,16:21:44,16:21:44,10604,40,,,,12543.24,0
14114020,16:22:36,16:22:36,2844,41,,,,12963.13,0
14114020,16:23:26,16:23:26,2845,42,,,,13371.55,0
14114020,16:24:00,16:24:00,2846,43,,,,13642.78,0
14114020,16:24:35,16:24:35,2847,44,,,,13918.97,0
14114020,16:24:56,16:24:56,6648,45,,,,14119.46,0
14114020,16:25:21,16:25:21,10608,46,,,,14315.67,0
14114020,16:26:08,16:26:08,10606,47,,,,14639.48,0
14114020,16:27:15,16:27:15,1145,48,,,,15081.08,0
14114020,16:28:00,16:28:00,9526,49,,1,,15416.62,
14114030,15:51:00,15:51:00,1129,1,,,1,0,
14114030,15:51:56,15:51:56,2740,2,,,,421.33,0
14114030,15:52:23,15:52:23,8204,3,,,,616.88,0
14114030,15:53:04,15:53:04,2807,4,,,,851.34,0
14114030,15:53:33,15:53:33,2808,5,,,,981.76,0
14114030,15:54:29,15:54:29,2809,6,,,,1256.94,0
14114030,15:55:34,15:55:34,2810,7,,,,1653.1,0
14114030,15:56:36,15:56:36,2811,8,,,,1943.65,0
14114030,15:57:37,15:57:37,10627,9,,,,2344.82,0
14114030,15:58:35,15:58:35,4593,10,,,,2691.73,0
14114030,15:59:53,15:59:53,2928,11,,,,3228.64,0
14114030,16:01:00,16:01:00,2691,12,,,,3697.24,
14114030,16:03:00,16:03:00,658,13,,,,4417.64,
14114030,16:03:20,16:03:20,2692,14,,,,4604.02,0
14114030,16:03:44,16:03:44,2693,15,,,,4882.73,0
14114030,16:04:28,16:04:28,659,16,,,,5320,0
14114030,16:04:58,16:04:58,2977,17,,,,5656.2,0
14114030,16:05:15,16:05:15,2978,18,,,,5823.45,0
14114030,16:05:25,16:05:25,2979,19,,,,5938.89,0
14114030,16:06:00,16:06:00,2980,20,,,,6370.85,
14114030,16:06:27,16:06:27,2981,21,,,,6539.63,0
14114030,16:06:52,16:06:52,2982,22,,,,6666.35,0
14114030,16:07:07,16:07:07,2983,23,,,,6744.88,0
14114030,16:07:49,16:07:49,2984,24,,,,6994.76,0
14114030,16:08:12,16:08:12,2985,25,,,,7155.21,0
14114030,16:08:45,16:08:45,2986,26,,,,7368.61,0
14114030,16:09:45,16:09:45,2987,27,,,,7847.72,0
14114030,16:10:10,16:10:10,2988,28,,,,7967.74,0
14114030,16:11:14,16:11:14,8081,29,,,,8425.24,0
14114030,16:13:08,16:13:08,6956,30,,,,8827.72,0
14114030,16:14:02,16:14:02,6957,31,,,,9171.98,0
14114030,16:14:45,16:14:45,6958,32,,,,9414.85,0
14114030,16:15:27,16:15:27,6959,33,,,,9696.91,0
14114030,16:16:52,16:16:52,10814,35,,,,10079.91,0
14114030,16:18:00,16:18:00,9044,36,,,,10600.77,
14114030,16:18:19,16:18:19,9536,37,,,,10778.94,0
14114030,16:18:56,16:18:56,10612,38,,,,11081.04,0
14114030,16:20:54,16:20:54,10610,39,,,,12103.31,0
14114030,16:21:44,16:21:44,10604,40,,,,12543.24,0
14114030,16:22:36,16:22:36,2844,41,,,,12963.13,0
14114030,16:23:26,16:23:26,2845,42,,,,13371.55,0
14114030,16:24:00,16:24:00,2846,43,,,,13642.78,0
14114030,16:24:35,16:24:35,2847,44,,,,13918.97,0
14114030,16:24:56,16:24:56,6648,45,,,,14119.46,0
14114030,16:25:21,16:25:21,10608,46,,,,14315.67,0
14114030,16:26:08,16:26:08,10606,47,,,,14639.48,0
14114030,16:27:15,16:27:15,1145,48,,,,15081.08,0
14114030,16:28:00,16:28:00,9526,49,,1,,15416.62,
14114040,15:51:00,15:51:00,1129,1,,,1,0,
14114040,15:51:56,15:51:56,2740,2,,,,421.33,0
14114040,15:52:23,15:52:23,8204,3,,,,616.88,0
14114040,15:53:04,15:53:04,2807,4,,,,851.34,0
14114040,15:53:33,15:53:33,2808,5,,,,981.76,0
14114040,15:54:29,15:54:29,2809,6,,,,1256.94,0
14114040,15:55:34,15:55:34,2810,7,,,,1653.1,0
14114040,15:56:36,15:56:36,2811,8,,,,1943.65,0
14114040,15:57:37,15:57:37,10627,9,,,,2344.82,0
14114040,15:58:35,15:58:35,4593,10,,,,2691.73,0
14114040,15:59:53,15:59:53,2928,11,,,,3228.64,0
14114040,16:01:00,16:01:00,2691,12,,,,3697.24,
14114040,16:03:00,16:03:00,658,13,,,,4417.64,
14114040,16:03:20,16:03:20,2692,14,,,,4604.02,0
14114040,16:03:44,16:03:44,2693,15,,,,4882.73,0
14114040,16:04:28,16:04:28,659,16,,,,5320,0
14114040,16:04:58,16:04:58,2977,17,,,,5656.2,0
14114040,16:05:15,16:05:15,2978,18,,,,5823.45,0
14114040,16:05:25,16:05:25,2979,19,,,,5938.89,0
14114040,16:06:00,16:06:00,2980,20,,,,6370.85,
14114040,16:06:27,16:06:27,2981,21,,,,6539.63,0
14114040,16:06:52,16:06:52,2982,22,,,,6666.35,0
14114040,16:07:07,16:07:07,2983,23,,,,6744.88,0
14114040,16:07:49,16:07:49,2984,24,,,,6994.76,0
14114040,16:08:12,16:08:12,2985,25,,,,7155.21,0
14114040,16:08:45,16:08:45,2986,26,,,,7368.61,0
14114040,16:09:45,16:09:45,2987,27,,,,7847.72,0
14114040,16:10:10,16:10:10,2988,28,,,,7967.74,0
14114040,16:11:14,16:11:14,8081,29,,,,8425.24,0
14114040,16:13:08,16:13:08,6956,30,,,,8827.72,0
14114040,16:14:02,16:14:02,6957,31,,,,9171.98,0
14114040,16:14:45,16:14:45,6958,32,,,,9414.85,0
14114040,16:15:27,16:15:27,6959,33,,,,9696.91,0
14114040,16:16:52,16:16:52,10814,35,,,,10079.91,0
14114040,16:18:00,16:18:00,9044,36,,,,10600.77,
14114040,16:18:19,16:18:19,9536,37,,,,10778.94,0
14114040,16:18:56,16:18:56,10612,38,,,,11081.04,0
14114040,16:20:54,16:20:54,10610,39,,,,12103.31,0
14114040,16:21:44,16:21:44,10604,40,,,,12543.24,0
14114040,16:22:36,16:22:36,2844,41,,,,12963.13,0
14114040,16:23:26,16:23:26,2845,42,,,,13371.55,0
14114040,16:24:00,16:24:00,2846,43,,,,13642.78,0
14114040,16:24:35,16:24:35,2847,44,,,,13918.97,0
14114040,16:24:56,16:24:56,6648,45,,,,14119.46,0
14114040,16:25:21,16:25:21,10608,46,,,,14315.67,0
14114040,16:26:08,16:26:08,10606,47,,,,14639.48,0
14114040,16:27:15,16:27:15,1145,48,,,,15081.08,0
14114040,16:28:00,16:28:00,9526,49,,1,,15416.62,
14114050,15:51:00,15:51:00,1129,1,,,1,0,
14114050,15:51:56,15:51:56,2740,2,,,,421.33,0
14114050,15:52:23,15:52:23,8204,3,,,,616.88,0
14114050,15:53:04,15:53:04,2807,4,,,,851.34,0
14114050,15:53:33,15:53:33,2808,5,,,,981.76,0
14114050,15:54:29,15:54:29,2809,6,,,,1256.94,0
14114050,15:55:34,15:55:34,2810,7,,,,1653.1,0
14114050,15:56:36,15:56:36,2811,8,,,,1943.65,0
14114050,15:57:37,15:57:37,10627,9,,,,2344.82,0
14114050,15:58:35,15:58:35,4593,10,,,,2691.73,0
14114050,15:59:53,15:59:53,2928,11,,,,3228.64,0
14114050,16:01:00,16:01:00,2691,12,,,,3697.24,
14114050,16:03:00,16:03:00,658,13,,,,4417.64,
14114050,16:03:20,16:03:20,2692,14,,,,4604.02,0
14114050,16:03:44,16:03:44,2693,15,,,,4882.73,0
14114050,16:04:28,16:04:28,659,16,,,,5320,0
14114050,16:04:58,16:04:58,2977,17,,,,5656.2,0
14114050,16:05:15,16:05:15,2978,18,,,,5823.45,0
14114050,16:05:25,16:05:25,2979,19,,,,5938.89,0
14114050,16:06:00,16:06:00,2980,20,,,,6370.85,
14114050,16:06:27,16:06:27,2981,21,,,,6539.63,0
14114050,16:06:52,16:06:52,2982,22,,,,6666.35,0
14114050,16:07:07,16:07:07,2983,23,,,,6744.88,0
14114050,16:07:49,16:07:49,2984,24,,,,6994.76,0
14114050,16:08:12,16:08:12,2985,25,,,,7155.21,0
14114050,16:08:45,16:08:45,2986,26,,,,7368.61,0
14114050,16:09:45,16:09:45,2987,27,,,,7847.72,0
14114050,16:10:10,16:10:10,2988,28,,,,7967.74,0
14114050,16:11:14,16:11:14,8081,29,,,,8425.24,0
14114050,16:13:08,16:13:08,6956,30,,,,8827.72,0
14114050,16:14:02,16:14:02,6957,31,,,,9171.98,0
14114050,16:14:45,16:14:45,6958,32,,,,9414.85,0
14114050,16:15:27,16:15:27,6959,33,,,,9696.91,0
14114050,16:16:52,16:16:52,10814,35,,,,10079.91,0
14114050,16:18:00,16:18:00,9044,36,,,,10600.77,
14114050,16:18:19,16:18:19,9536,37,,,,10778.94,0
14114050,16:18:56,16:18:56,10612,38,,,,11081.04,0
14114050,16:20:54,16:20:54,10610,39,,,,12103.31,0
14114050,16:21:44,16:21:44,10604,40,,,,12543.24,0
14114050,16:22:36,16:22:36,2844,41,,,,12963.13,0
14114050,16:23:26,16:23:26,2845,42,,,,13371.55,0
14114050,16:24:00,16:24:00,2846,43,,,,13642.78,0
14114050,16:24:35,16:24:35,2847,44,,,,13918.97,0
14114050,16:24:56,16:24:56,6648,45,,,,14119.46,0
14114050,16:25:21,16:25:21,10608,46,,,,14315.67,0
14114050,16:26:08,16:26:08,10606,47,,,,14639.48,0
14114050,16:27:15,16:27:15,1145,48,,,,15081.08,0
14114050,16:28:00,16:28:00,9526,49,,1,,15416.62,
14114060,15:51:00,15:51:00,1129,1,,,1,0,
14114060,15:51:56,15:51:56,2740,2,,,,421.33,0
14114060,15:52:23,15:52:23,8204,3,,,,616.88,0
14114060,15:53:04,15:53:04,2807,4,,,,851.34,0
14114060,15:53:33,15:53:33,2808,5,,,,981.76,0
14114060,15:54:29,15:54:29,2809,6,,,,1256.94,0
14114060,15:55:34,15:55:34,2810,7,,,,1653.1,0
14114060,15:56:36,15:56:36,2811,8,,,,1943.65,0
14114060,15:57:37,15:57:37,10627,9,,,,2344.82,0
14114060,15:58:35,15:58:35,4593,10,,,,2691.73,0
14114060,15:59:53,15:59:53,2928,11,,,,3228.64,0
14114060,16:01:00,16:01:00,2691,12,,,,3697.24,
14114060,16:03:00,16:03:00,658,13,,,,4417.64,
14114060,16:03:20,16:03:20,2692,14,,,,4604.02,0
14114060,16:03:44,16:03:44,2693,15,,,,4882.73,0
14114060,16:04:28,16:04:28,659,16,,,,5320,0
14114060,16:04:58,16:04:58,2977,17,,,,5656.2,0
14114060,16:05:15,16:05:15,2978,18,,,,5823.45,0
14114060,16:05:25,16:05:25,2979,19,,,,5938.89,0
14114060,16:06:00,16:06:00,2980,20,,,,6370.85,
14114060,16:06:27,16:06:27,2981,21,,,,6539.63,0
14114060,16:06:52,16:06:52,2982,22,,,,6666.35,0
14114060,16:07:07,16:07:07,2983,23,,,,6744.88,0
14114060,16:07:49,16:07:49,2984,24,,,,6994.76,0
14114060,16:08:12,16:08:12,2985,25,,,,7155.21,0
14114060,16:08:45,16:08:45,2986,26,,,,7368.61,0
14114060,16:09:45,16:09:45,2987,27,,,,7847.72,0
14114060,16:10:10,16:10:10,2988,28,,,,7967.74,0
14114060,16:11:14,16:11:14,8081,29,,,,8425.24,0
14114060,16:13:08,16:13:08,6956,30,,,,8827.72,0
14114060,16:14:02,16:14:02,6957,31,,,,9171.98,0
14114060,16:14:45,16:14:45,6958,32,,,,9414.85,0
14114060,16:15:27,16:15:27,6959,33,,,,9696.91,0
14114060,16:16:52,16:16:52,10814,35,,,,10079.91,0
14114060,16:18:00,16:18:00,9044,36,,,,10600.77,
14114060,16:18:19,16:18:19,9536,37,,,,10778.94,0
14114060,16:18:56,16:18:56,10612,38,,,,11081.04,0
14114060,16:20:54,16:20:54,10610,39,,,,12103.31,0
14114060,16:21:44,16:21:44,10604,40,,,,12543.24,0
14114060,16:22:36,16:22:36,2844,41,,,,12963.13,0
14114060,16:23:26,16:23:26,2845,42,,,,13371.55,0
14114060,16:24:00,16:24:00,2846,43,,,,13642.78,0
14114060,16:24:35,16:24:35,2847,44,,,,13918.97,0
14114060,16:24:56,16:24:56,6648,45,,,,14119.46,0
14114060,16:25:21,16:25:21,10608,46,,,,14315.67,0
14114060,16:26:08,16:26:08,10606,47,,,,14639.48,0
14114060,16:27:15,16:27:15,1145,48,,,,15081.08,0
14114060,16:28:00,16:28:00,9526,49,,1,,15416.62,
14114100,15:51:00,15:51:00,1129,1,,,1,0,
14114100,15:51:56,15:51:56,2740,2,,,,421.33,0
14114100,15:52:23,15:52:23,8204,3,,,,616.88,0
14114100,15:53:04,15:53:04,2807,4,,,,851.34,0
14114100,15:53:33,15:53:33,2808,5,,,,981.76,0
14114100,15:54:29,15:54:29,2809,6,,,,1256.94,0
14114100,15:55:34,15:55:34,2810,7,,,,1653.1,0
14114100,15:56:36,15:56:36,2811,8,,,,1943.65,0
14114100,15:57:37,15:57:37,10627,9,,,,2344.82,0
14114100,15:58:35,15:58:35,4593,10,,,,2691.73,0
14114100,15:59:53,15:59:53,2928,11,,,,3228.64,0
14114100,16:01:00,16:01:00,2691,12,,,,3697.24,
14114100,16:03:00,16:03:00,658,13,,,,4417.64,
14114100,16:03:20,16:03:20,2692,14,,,,4604.02,0
14114100,16:03:44,16:03:44,2693,15,,,,4882.73,0
14114100,16:04:28,16:04:28,659,16,,,,5320,0
14114100,16:04:58,16:04:58,2977,17,,,,5656.2,0
14114100,16:05:15,16:05:15,2978,18,,,,5823.45,0
14114100,16:05:25,16:05:25,2979,19,,,,5938.89,0
14114100,16:06:00,16:06:00,2980,20,,,,6370.85,
14114100,16:06:27,16:06:27,2981,21,,,,6539.63,0
14114100,16:06:52,16:06:52,2982,22,,,,6666.35,0
14114100,16:07:07,16:07:07,2983,23,,,,6744.88,0
14114100,16:07:49,16:07:49,2984,24,,,,6994.76,0
14114100,16:08:12,16:08:12,2985,25,,,,7155.21,0
14114100,16:08:45,16:08:45,2986,26,,,,7368.61,0
14114100,16:09:45,16:09:45,2987,27,,,,7847.72,0
14114100,16:10:10,16:10:10,2988,28,,,,7967.74,0
14114100,16:11:14,16:11:14,8081,29,,,,8425.24,0
14114100,16:13:08,16:13:08,6956,30,,,,8827.72,0
14114100,16:14:02,16:14:02,6957,31,,,,9171.98,0
14114100,16:14:45,16:14:45,6958,32,,,,9414.85,0
14114100,16:15:27,16:15:27,6959,33,,,,9696.91,0
14114100,16:16:52,16:16:52,10814,35,,,,10079.91,0
14114100,16:18:00,16:18:00,9044,36,,,,10600.77,
14114100,16:18:19,16:18:19,9536,37,,,,10778.94,0
14114100,16:18:56,16:18:56,10612,38,,,,11081.04,0
14114100,16:20:54,16:20:54,10610,39,,,,12103.31,0
14114100,16:21:44,16:21:44,10604,40,,,,12543.24,0
14114100,16:22:36,16:22:36,2844,41,,,,12963.13,0
14114100,16:23:26,16:23:26,2845,42,,,,13371.55,0
14114100,16:24:00,16:24:00,2846,43,,,,13642.78,0
14114100,16:24:35,16:24:35,2847,44,,,,13918.97,0
14114100,16:24:56,16:24:56,6648,45,,,,14119.46,0
14114100,16:25:21,16:25:21,10608,46,,,,14315.67,0
14114100,16:26:08,16:26:08,10606,47,,,,14639.48,0
14114100,16:27:15,16:27:15,1145,48,,,,15081.08,0
14114100,16:28:00,16:28:00,9526,49,,1,,15416.62,
14114110,15:51:00,15:51:00,1129,1,,,1,0,
14114110,15:51:56,15:51:56,2740,2,,,,421.33,0
14114110,15:52:23,15:52:23,8204,3,,,,616.88,0
14114110,15:53:04,15:53:04,2807,4,,,,851.34,0
14114110,15:53:33,15:53:33,2808,5,,,,981.76,0
14114110,15:54:29,15:54:29,2809,6,,,,1256.94,0
14114110,15:55:34,15:55:34,2810,7,,,,1653.1,0
14114110,15:56:36,15:56:36,2811,8,,,,1943.65,0
14114110,15:57:37,15:57:37,10627,9,,,,2344.82,0
14114110,15:58:35,15:58:35,4593,10,,,,2691.73,0
14114110,15:59:53,15:59:53,2928,11,,,,3228.64,0
14114110,16:01:00,16:01:00,2691,12,,,,3697.24,
14114110,16:03:00,16:03:00,658,13,,,,4417.64,
14114110,16:03:20,16:03:20,2692,14,,,,4604.02,0
14114110,16:03:44,16:03:44,2693,15,,,,4882.73,0
14114110,16:04:28,16:04:28,659,16,,,,5320,0
14114110,16:04:58,16:04:58,2977,17,,,,5656.2,0
14114110,16:05:15,16:05:15,2978,18,,,,5823.45,0
14114110,16:05:25,16:05:25,2979,19,,,,5938.89,0
14114110,16:06:00,16:06:00,2980,20,,,,6370.85,
14114110,16:06:27,16:06:27,2981,21,,,,6539.63,0
14114110,16:06:52,16:06:52,2982,22,,,,6666.35,0
14114110,16:07:07,16:07:07,2983,23,,,,6744.88,0
14114110,16:07:49,16:07:49,2984,24,,,,6994.76,0
14114110,16:08:12,16:08:12,2985,25,,,,7155.21,0
14114110,16:08:45,16:08:45,2986,26,,,,7368.61,0
14114110,16:09:45,16:09:45,2987,27,,,,7847.72,0
14114110,16:10:10,16:10:10,2988,28,,,,7967.74,0
14114110,16:11:14,16:11:14,8081,29,,,,8425.24,0
14114110,16:13:08,16:13:08,6956,30,,,,8827.72,0
14114110,16:14:02,16:14:02,6957,31,,,,9171.98,0
14114110,16:14:45,16:14:45,6958,32,,,,9414.85,0
14114110,16:15:27,16:15:27,6959,33,,,,9696.91,0
14114110,16:16:52,16:16:52,10814,35,,,,10079.91,0
14114110,16:18:00,16:18:00,9044,36,,,,10600.77,
14114110,16:18:19,16:18:19,9536,37,,,,10778.94,0
14114110,16:18:56,16:18:56,10612,38,,,,11081.04,0
14114110,16:20:54,16:20:54,10610,39,,,,12103.31,0
14114110,16:21:44,16:21:44,10604,40,,,,12543.24,0
14114110,16:22:36,16:22:36,2844,41,,,,12963.13,0
14114110,16:23:26,16:23:26,2845,42,,,,13371.55,0
14114110,16:24:00,16:24:00,2846,43,,,,13642.78,0
14114110,16:24:35,16:24:35,2847,44,,,,13918.97,0
14114110,16:24:56,16:24:56,6648,45,,,,14119.46,0
14114110,16:25:21,16:25:21,10608,46,,,,14315.67,0
14114110,16:26:08,16:26:08,10606,47,,,,14639.48,0
14114110,16:27:15,16:27:15,1145,48,,,,15081.08,0
14114110,16:28:00,16:28:00,9526,49,,1,,15416.62,
14781020,13:21:00,13:21:00,1129,1,,,1,0,
14781020,13:21:39,13:21:39,2740,2,,,,421.33,0
14781020,13:21:58,13:21:58,8204,3,,,,616.88,0
14781020,13:22:27,13:22:27,2807,4,,,,851.34,0
14781020,13:22:47,13:22:47,2808,5,,,,981.76,0
14781020,13:23:26,13:23:26,2809,6,,,,1256.94,0
14781020,13:24:12,13:24:12,2810,7,,,,1653.1,0
14781020,13:24:55,13:24:55,2811,8,,,,1943.65,0
14781020,13:25:38,13:25:38,10627,9,,,,2344.82,0
14781020,13:26:18,13:26:18,4593,10,,,,2691.73,0
14781020,13:27:13,13:27:13,2928,11,,,,3228.64,0
14781020,13:28:00,13:28:00,2691,12,,,,3697.24,
14781020,13:30:00,13:30:00,658,13,,,,4417.64,
14781020,13:30:20,13:30:20,2692,14,,,,4604.02,0
14781020,13:30:44,13:30:44,2693,15,,,,4882.73,0
14781020,13:31:28,13:31:28,659,16,,,,5320,0
14781020,13:31:58,13:31:58,2977,17,,,,5656.2,0
14781020,13:32:15,13:32:15,2978,18,,,,5823.45,0
14781020,13:32:25,13:32:25,2979,19,,,,5938.89,0
14781020,13:33:00,13:33:00,2980,20,,,,6370.85,
14781020,13:33:27,13:33:27,2981,21,,,,6539.63,0
14781020,13:33:52,13:33:52,2982,22,,,,6666.35,0
14781020,13:34:07,13:34:07,2983,23,,,,6744.88,0
14781020,13:34:49,13:34:49,2984,24,,,,6994.76,0
14781020,13:35:12,13:35:12,2985,25,,,,7155.21,0
14781020,13:35:45,13:35:45,2986,26,,,,7368.61,0
14781020,13:36:45,13:36:45,2987,27,,,,7847.72,0
14781020,13:37:10,13:37:10,2988,28,,,,7967.74,0
14781020,13:38:14,13:38:14,8081,29,,,,8425.24,0
14781020,13:40:08,13:40:08,6956,30,,,,8827.72,0
14781020,13:41:02,13:41:02,6957,31,,,,9171.98,0
14781020,13:41:45,13:41:45,6958,32,,,,9414.85,0
14781020,13:42:27,13:42:27,6959,33,,,,9696.91,0
14781020,13:43:52,13:43:52,10814,35,,,,10079.91,0
14781020,13:45:00,13:45:00,9044,36,,,,10600.77,
14781020,13:45:19,13:45:19,9536,37,,,,10778.94,0
14781020,13:45:56,13:45:56,10612,38,,,,11081.04,0
14781020,13:47:54,13:47:54,10610,39,,,,12103.31,0
14781020,13:48:44,13:48:44,10604,40,,,,12543.24,0
14781020,13:49:36,13:49:36,2844,41,,,,12963.13,0
14781020,13:50:26,13:50:26,2845,42,,,,13371.55,0
14781020,13:51:00,13:51:00,2846,43,,,,13642.78,0
14781020,13:51:35,13:51:35,2847,44,,,,13918.97,0
14781020,13:51:56,13:51:56,6648,45,,,,14119.46,0
14781020,13:52:21,13:52:21,10608,46,,,,14315.67,0
14781020,13:53:08,13:53:08,10606,47,,,,14639.48,0
14781020,13:54:15,13:54:15,1145,48,,,,15081.08,0
14781020,13:55:00,13:55:00,9526,49,,1,,15416.62,
14781030,13:21:00,13:21:00,1129,1,,,1,0,
14781030,13:21:39,13:21:39,2740,2,,,,421.33,0
14781030,13:21:58,13:21:58,8204,3,,,,616.88,0
14781030,13:22:27,13:22:27,2807,4,,,,851.34,0
14781030,13:22:47,13:22:47,2808,5,,,,981.76,0
14781030,13:23:26,13:23:26,2809,6,,,,1256.94,0
14781030,13:24:12,13:24:12,2810,7,,,,1653.1,0
14781030,13:24:55,13:24:55,2811,8,,,,1943.65,0
14781030,13:25:38,13:25:38,10627,9,,,,2344.82,0
14781030,13:26:18,13:26:18,4593,10,,,,2691.73,0
14781030,13:27:13,13:27:13,2928,11,,,,3228.64,0
14781030,13:28:00,13:28:00,2691,12,,,,3697.24,
14781030,13:30:00,13:30:00,658,13,,,,4417.64,
14781030,13:30:20,13:30:20,2692,14,,,,4604.02,0
14781030,13:30:44,13:30:44,2693,15,,,,4882.73,0
14781030,13:31:28,13:31:28,659,16,,,,5320,0
14781030,13:31:58,13:31:58,2977,17,,,,5656.2,0
14781030,13:32:15,13:32:15,2978,18,,,,5823.45,0
14781030,13:32:25,13:32:25,2979,19,,,,5938.89,0
14781030,13:33:00,13:33:00,2980,20,,,,6370.85,
14781030,13:33:27,13:33:27,2981,21,,,,6539.63,0
14781030,13:33:52,13:33:52,2982,22,,,,6666.35,0
14781030,13:34:07,13:34:07,2983,23,,,,6744.88,0
14781030,13:34:49,13:34:49,2984,24,,,,6994.76,0
14781030,13:35:12,13:35:12,2985,25,,,,7155.21,0
14781030,13:35:45,13:35:45,2986,26,,,,7368.61,0
14781030,13:36:45,13:36:45,2987,27,,,,7847.72,0
14781030,13:37:10,13:37:10,2988,28,,,,7967.74,0
14781030,13:38:14,13:38:14,8081,29,,,,8425.24,0
14781030,13:40:08,13:40:08,6956,30,,,,8827.72,0
14781030,13:41:02,13:41:02,6957,31,,,,9171.98,0
14781030,13:41:45,13:41:45,6958,32,,,,9414.85,0
14781030,13:42:27,13:42:27,6959,33,,,,9696.91,0
14781030,13:43:52,13:43:52,10814,35,,,,10079.91,0
14781030,13:45:00,13:45:00,9044,36,,,,10600.77,
14781030,13:45:19,13:45:19,9536,37,,,,10778.94,0
14781030,13:45:56,13:45:56,10612,38,,,,11081.04,0
14781030,13:47:54,13:47:54,10610,39,,,,12103.31,0
14781030,13:48:44,13:48:44,10604,40,,,,12543.24,0
14781030,13:49:36,13:49:36,2844,41,,,,12963.13,0
14781030,13:50:26,13:50:26,2845,42,,,,13371.55,0
14781030,13:51:00,13:51:00,2846,43,,,,13642.78,0
14781030,13:51:35,13:51:35,2847,44,,,,13918.97,0
14781030,13:51:56,13:51:56,6648,45,,,,14119.46,0
14781030,13:52:21,13:52:21,10608,46,,,,14315.67,0
14781030,13:53:08,13:53:08,10606,47,,,,14639.48,0
14781030,13:54:15,13:54:15,1145,48,,,,15081.08,0
14781030,13:55:00,13:55:00,9526,49,,1,,15416.62,
14781040,13:21:00,13:21:00,1129,1,,,1,0,
14781040,13:21:39,13:21:39,2740,2,,,,421.33,0
14781040,13:21:58,13:21:58,8204,3,,,,616.88,0
14781040,13:22:27,13:22:27,2807,4,,,,851.34,0
14781040,13:22:47,13:22:47,2808,5,,,,981.76,0
14781040,13:23:26,13:23:26,2809,6,,,,1256.94,0
14781040,13:24:12,13:24:12,2810,7,,,,1653.1,0
14781040,13:24:55,13:24:55,2811,8,,,,1943.65,0
14781040,13:25:38,13:25:38,10627,9,,,,2344.82,0
14781040,13:26:18,13:26:18,4593,10,,,,2691.73,0
14781040,13:27:13,13:27:13,2928,11,,,,3228.64,0
14781040,13:28:00,13:28:00,2691,12,,,,3697.24,
14781040,13:30:00,13:30:00,658,13,,,,4417.64,
14781040,13:30:20,13:30:20,2692,14,,,,4604.02,0
14781040,13:30:44,13:30:44,2693,15,,,,4882.73,0
14781040,13:31:28,13:31:28,659,16,,,,5320,0
14781040,13:31:58,13:31:58,2977,17,,,,5656.2,0
14781040,13:32:15,13:32:15,2978,18,,,,5823.45,0
14781040,13:32:25,13:32:25,2979,19,,,,5938.89,0
14781040,13:33:00,13:33:00,2980,20,,,,6370.85,
14781040,13:33:27,13:33:27,2981,21,,,,6539.63,0
14781040,13:33:52,13:33:52,2982,22,,,,6666.35,0
14781040,13:34:07,13:34:07,2983,23,,,,6744.88,0
14781040,13:34:49,13:34:49,2984,24,,,,6994.76,0
14781040,13:35:12,13:35:12,2985,25,,,,7155.21,0
14781040,13:35:45,13:35:45,2986,26,,,,7368.61,0
14781040,13:36:45,13:36:45,2987,27,,,,7847.72,0
14781040,13:37:10,13:37:10,2988,28,,,,7967.74,0
14781040,13:38:14,13:38:14,8081,29,,,,8425.24,0
14781040,13:40:08,13:40:08,6956,30,,,,8827.72,0
14781040,13:41:02,13:41:02,6957,31,,,,9171.98,0
14781040,13:41:45,13:41:45,6958,32,,,,9414.85,0
14781040,13:42:27,13:42:27,6959,33,,,,9696.91,0
14781040,13:43:52,13:43:52,10814,35,,,,10079.91,0
14781040,13:45:00,13:45:00,9044,36,,,,10600.77,
14781040,13:45:19,13:45:19,9536,37,,,,10778.94,0
14781040,13:45:56,13:45:56,10612,38,,,,11081.04,0
14781040,13:47:54,13:47:54,10610,39,,,,12103.31,0
14781040,13:48:44,13:48:44,10604,40,,,,12543.24,0
14781040,13:49:36,13:49:36,2844,41,,,,12963.13,0
14781040,13:50:26,13:50:26,2845,42,,,,13371.55,0
14781040,13:51:00,13:51:00,2846,43,,,,13642.78,0
14781040,13:51:35,13:51:35,2847,44,,,,13918.97,0
14781040,13:51:56,13:51:56,6648,45,,,,14119.46,0
14781040,13:52:21,13:52:21,10608,46,,,,14315.67,0
14781040,13:53:08,13:53:08,10606,47,,,,14639.48,0
14781040,13:54:15,13:54:15,1145,48,,,,15081.08,0
14781040,13:55:00,13:55:00,9526,49,,1,,15416.62,
14781050,13:21:00,13:21:00,1129,1,,,1,0,
14781050,13:21:39,13:21:39,2740,2,,,,421.33,0
14781050,13:21:58,13:21:58,8204,3,,,,616.88,0
14781050,13:22:27,13:22:27,2807,4,,,,851.34,0
14781050,13:22:47,13:22:47,2808,5,,,,981.76,0
14781050,13:23:26,13:23:26,2809,6,,,,1256.94,0
14781050,13:24:12,13:24:12,2810,7,,,,1653.1,0
14781050,13:24:55,13:24:55,2811,8,,,,1943.65,0
14781050,13:25:38,13:25:38,10627,9,,,,2344.82,0
14781050,13:26:18,13:26:18,4593,10,,,,2691.73,0
14781050,13:27:13,13:27:13,2928,11,,,,3228.64,0
14781050,13:28:00,13:28:00,2691,12,,,,3697.24,
14781050,13:30:00,13:30:00,658,13,,,,4417.64,
14781050,13:30:20,13:30:20,2692,14,,,,4604.02,0
14781050,13:30:44,13:30:44,2693,15,,,,4882.73,0
14781050,13:31:28,13:31:28,659,16,,,,5320,0
14781050,13:31:58,13:31:58,2977,17,,,,5656.2,0
14781050,13:32:15,13:32:15,2978,18,,,,5823.45,0
14781050,13:32:25,13:32:25,2979,19,,,,5938.89,0
14781050,13:33:00,13:33:00,2980,20,,,,6370.85,
14781050,13:33:27,13:33:27,2981,21,,,,6539.63,0
14781050,13:33:52,13:33:52,2982,22,,,,6666.35,0
14781050,13:34:07,13:34:07,2983,23,,,,6744.88,0
14781050,13:34:49,13:34:49,2984,24,,,,6994.76,0
14781050,13:35:12,13:35:12,2985,25,,,,7155.21,0
14781050,13:35:45,13:35:45,2986,26,,,,7368.61,0
14781050,13:36:45,13:36:45,2987,27,,,,7847.72,0
14781050,13:37:10,13:37:10,2988,28,,,,7967.74,0
14781050,13:38:14,13:38:14,8081,29,,,,8425.24,0
14781050,13:40:08,13:40:08,6956,30,,,,8827.72,0
14781050,13:41:02,13:41:02,6957,31,,,,9171.98,0
14781050,13:41:45,13:41:45,6958,32,,,,9414.85,0
14781050,13:42:27,13:42:27,6959,33,,,,9696.91,0
14781050,13:43:52,13:43:52,10814,35,,,,10079.91,0
14781050,13:45:00,13:45:00,9044,36,,,,10600.77,
14781050,13:45:19,13:45:19,9536,37,,,,10778.94,0
14781050,13:45:56,13:45:56,10612,38,,,,11081.04,0
14781050,13:47:54,13:47:54,10610,39,,,,12103.31,0
14781050,13:48:44,13:48:44,10604,40,,,,12543.24,0
14781050,13:49:36,13:49:36,2844,41,,,,12963.13,0
14781050,13:50:26,13:50:26,2845,42,,,,13371.55,0
14781050,13:51:00,13:51:00,2846,43,,,,13642.78,0
14781050,13:51:35,13:51:35,2847,44,,,,13918.97,0
14781050,13:51:56,13:51:56,6648,45,,,,14119.46,0
14781050,13:52:21,13:52:21,10608,46,,,,14315.67,0
14781050,13:53:08,13:53:08,10606,47,,,,14639.48,0
14781050,13:54:15,13:54:15,1145,48,,,,15081.08,0
14781050,13:55:00,13:55:00,9526,49,,1,,15416.62,
14781060,13:21:00,13:21:00,1129,1,,,1,0,
14781060,13:21:39,13:21:39,2740,2,,,,421.33,0
14781060,13:21:58,13:21:58,8204,3,,,,616.88,0
14781060,13:22:27,13:22:27,2807,4,,,,851.34,0
14781060,13:22:47,13:22:47,2808,5,,,,981.76,0
14781060,13:23:26,13:23:26,2809,6,,,,1256.94,0
14781060,13:24:12,13:24:12,2810,7,,,,1653.1,0
14781060,13:24:55,13:24:55,2811,8,,,,1943.65,0
14781060,13:25:38,13:25:38,10627,9,,,,2344.82,0
14781060,13:26:18,13:26:18,4593,10,,,,2691.73,0
14781060,13:27:13,13:27:13,2928,11,,,,3228.64,0
14781060,13:28:00,13:28:00,2691,12,,,,3697.24,
14781060,13:30:00,13:30:00,658,13,,,,4417.64,
14781060,13:30:20,13:30:20,2692,14,,,,4604.02,0
14781060,13:30:44,13:30:44,2693,15,,,,4882.73,0
14781060,13:31:28,13:31:28,659,16,,,,5320,0
14781060,13:31:58,13:31:58,2977,17,,,,5656.2,0
14781060,13:32:15,13:32:15,2978,18,,,,5823.45,0
14781060,13:32:25,13:32:25,2979,19,,,,5938.89,0
14781060,13:33:00,13:33:00,2980,20,,,,6370.85,
14781060,13:33:27,13:33:27,2981,21,,,,6539.63,0
14781060,13:33:52,13:33:52,2982,22,,,,6666.35,0
14781060,13:34:07,13:34:07,2983,23,,,,6744.88,0
14781060,13:34:49,13:34:49,2984,24,,,,6994.76,0
14781060,13:35:12,13:35:12,2985,25,,,,7155.21,0
14781060,13:35:45,13:35:45,2986,26,,,,7368.61,0
14781060,13:36:45,13:36:45,2987,27,,,,7847.72,0
14781060,13:37:10,13:37:10,2988,28,,,,7967.74,0
14781060,13:38:14,13:38:14,8081,29,,,,8425.24,0
14781060,13:40:08,13:40:08,6956,30,,,,8827.72,0
14781060,13:41:02,13:41:02,6957,31,,,,9171.98,0
14781060,13:41:45,13:41:45,6958,32,,,,9414.85,0
14781060,13:42:27,13:42:27,6959,33,,,,9696.91,0
14781060,13:43:52,13:43:52,10814,35,,,,10079.91,0
14781060,13:45:00,13:45:00,9044,36,,,,10600.77,
14781060,13:45:19,13:45:19,9536,37,,,,10778.94,0
14781060,13:45:56,13:45:56,10612,38,,,,11081.04,0
14781060,13:47:54,13:47:54,10610,39,,,,12103.31,0
14781060,13:48:44,13:48:44,10604,40,,,,12543.24,0
14781060,13:49:36,13:49:36,2844,41,,,,12963.13,0
14781060,13:50:26,13:50:26,2845,42,,,,13371.55,0
14781060,13:51:00,13:51:00,2846,43,,,,13642.78,0
14781060,13:51:35,13:51:35,2847,44,,,,13918.97,0
14781060,13:51:56,13:51:56,6648,45,,,,14119.46,0
14781060,13:52:21,13:52:21,10608,46,,,,14315.67,0
14781060,13:53:08,13:53:08,10606,47,,,,14639.48,0
14781060,13:54:15,13:54:15,1145,48,,,,15081.08,0
14781060,13:55:00,13:55:00,9526,49,,1,,15416.62,
14781100,13:21:00,13:21:00,1129,1,,,1,0,
14781100,13:21:39,13:21:39,2740,2,,,,421.33,0
14781100,13:21:58,13:21:58,8204,3,,,,616.88,0
14781100,13:22:27,13:22:27,2807,4,,,,851.34,0
14781100,13:22:47,13:22:47,2808,5,,,,981.76,0
14781100,13:23:26,13:23:26,2809,6,,,,1256.94,0
14781100,13:24:12,13:24:12,2810,7,,,,1653.1,0
14781100,13:24:55,13:24:55,2811,8,,,,1943.65,0
14781100,13:25:38,13:25:38,10627,9,,,,2344.82,0
14781100,13:26:18,13:26:18,4593,10,,,,2691.73,0
14781100,13:27:13,13:27:13,2928,11,,,,3228.64,0
14781100,13:28:00,13:28:00,2691,12,,,,3697.24,
14781100,13:30:00,13:30:00,658,13,,,,4417.64,
14781100,13:30:20,13:30:20,2692,14,,,,4604.02,0
14781100,13:30:44,13:30:44,2693,15,,,,4882.73,0
14781100,13:31:28,13:31:28,659,16,,,,5320,0
14781100,13:31:58,13:31:58,2977,17,,,,5656.2,0
14781100,13:32:15,13:32:15,2978,18,,,,5823.45,0
14781100,13:32:25,13:32:25,2979,19,,,,5938.89,0
14781100,13:33:00,13:33:00,2980,20,,,,6370.85,
14781100,13:33:27,13:33:27,2981,21,,,,6539.63,0
14781100,13:33:52,13:33:52,2982,22,,,,6666.35,0
14781100,13:34:07,13:34:07,2983,23,,,,6744.88,0
14781100,13:34:49,13:34:49,2984,24,,,,6994.76,0
14781100,13:35:12,13:35:12,2985,25,,,,7155.21,0
14781100,13:35:45,13:35:45,2986,26,,,,7368.61,0
14781100,13:36:45,13:36:45,2987,27,,,,7847.72,0
14781100,13:37:10,13:37:10,2988,28,,,,7967.74,0
14781100,13:38:14,13:38:14,8081,29,,,,8425.24,0
14781100,13:40:08,13:40:08,6956,30,,,,8827.72,0
14781100,13:41:02,13:41:02,6957,31,,,,9171.98,0
14781100,13:41:45,13:41:45,6958,32,,,,9414.85,0
14781100,13:42:27,13:42:27,6959,33,,,,9696.91,0
14781100,13:43:52,13:43:52,10814,35,,,,10079.91,0
14781100,13:45:00,13:45:00,9044,36,,,,10600.77,
14781100,13:45:19,13:45:19,9536,37,,,,10778.94,0
14781100,13:45:56,13:45:56,10612,38,,,,11081.04,0
14781100,13:47:54,13:47:54,10610,39,,,,12103.31,0
14781100,13:48:44,13:48:44,10604,40,,,,12543.24,0
14781100,13:49:36,13:49:36,2844,41,,,,12963.13,0
14781100,13:50:26,13:50:26,2845,42,,,,13371.55,0
14781100,13:51:00,13:51:00,2846,43,,,,13642.78,0
14781100,13:51:35,13:51:35,2847,44,,,,13918.97,0
14781100,13:51:56,13:51:56,6648,45,,,,14119.46,0
14781100,13:52:21,13:52:21,10608,46,,,,14315.67,0
14781100,13:53:08,13:53:08,10606,47,,,,14639.48,0
14781100,13:54:15,13:54:15,1145,48,,,,15081.08,0
14781100,13:55:00,13:55:00,9526,49,,1,,15416.62,
14781110,13:21:00,13:21:00,1129,1,,,1,0,
14781110,13:21:39,13:21:39,2740,2,,,,421.33,0
14781110,13:21:58,13:21:58,8204,3,,,,616.88,0
14781110,13:22:27,13:22:27,2807,4,,,,851.34,0
14781110,13:22:47,13:22:47,2808,5,,,,981.76,0
14781110,13:23:26,13:23:26,2809,6,,,,1256.94,0
14781110,13:24:12,13:24:12,2810,7,,,,1653.1,0
14781110,13:24:55,13:24:55,2811,8,,,,1943.65,0
14781110,13:25:38,13:25:38,10627,9,,,,2344.82,0
14781110,13:26:18,13:26:18,4593,10,,,,2691.73,0
14781110,13:27:13,13:27:13,2928,11,,,,3228.64,0
14781110,13:28:00,13:28:00,2691,12,,,,3697.24,
14781110,13:30:00,13:30:00,658,13,,,,4417.64,
14781110,13:30:20,13:30:20,2692,14,,,,4604.02,0
14781110,13:30:44,13:30:44,2693,15,,,,4882.73,0
14781110,13:31:28,13:31:28,659,16,,,,5320,0
14781110,13:31:58,13:31:58,2977,17,,,,5656.2,0
14781110,13:32:15,13:32:15,2978,18,,,,5823.45,0
14781110,13:32:25,13:32:25,2979,19,,,,5938.89,0
14781110,13:33:00,13:33:00,2980,20,,,,6370.85,
14781110,13:33:27,13:33:27,2981,21,,,,6539.63,0
14781110,13:33:52,13:33:52,2982,22,,,,6666.35,0
14781110,13:34:07,13:34:07,2983,23,,,,6744.88,0
14781110,13:34:49,13:34:49,2984,24,,,,6994.76,0
14781110,13:35:12,13:35:12,2985,25,,,,7155.21,0
14781110,13:35:45,13:35:45,2986,26,,,,7368.61,0
14781110,13:36:45,13:36:45,2987,27,,,,7847.72,0
14781110,13:37:10,13:37:10,2988,28,,,,7967.74,0
14781110,13:38:14,13:38:14,8081,29,,,,8425.24,0
14781110,13:40:08,13:40:08,6956,30,,,,8827.72,0
14781110,13:41:02,13:41:02,6957,31,,,,9171.98,0
14781110,13:41:45,13:41:45,6958,32,,,,9414.85,0
14781110,13:42:27,13:42:27,6959,33,,,,9696.91,0
14781110,13:43:52,13:43:52,10814,35,,,,10079.91,0
14781110,13:45:00,13:45:00,9044,36,,,,10600.77,
14781110,13:45:19,13:45:19,9536,37,,,,10778.94,0
14781110,13:45:56,13:45:56,10612,38,,,,11081.04,0
14781110,13:47:54,13:47:54,10610,39,,,,12103.31,0
14781110,13:48:44,13:48:44,10604,40,,,,12543.24,0
14781110,13:49:36,13:49:36,2844,41,,,,12963.13,0
14781110,13:50:26,13:50:26,2845,42,,,,13371.55,0
14781110,13:51:00,13:51:00,2846,43,,,,13642.78,0
14781110,13:51:35,13:51:35,2847,44,,,,13918.97,0
14781110,13:51:56,13:51:56,6648,45,,,,14119.46,0
14781110,13:52:21,13:52:21,10608,46,,,,14315.67,0
14781110,13:53:08,13:53:08,10606,47,,,,14639.48,0
14781110,13:54:15,13:54:15,1145,48,,,,15081.08,0
14781110,13:55:00,13:55:00,9526,49,,1,,15416.62,
14836070,06:41:00,06:41:00,1129,1,,,1,0,
14836070,06:41:28,06:41:28,2740,2,,,,421.33,0
14836070,06:41:41,06:41:41,8204,3,,,,616.88,0
14836070,06:42:02,06:42:02,2807,4,,,,851.34,0
14836070,06:42:16,06:42:16,2808,5,,,,981.76,0
14836070,06:42:44,06:42:44,2809,6,,,,1256.94,0
14836070,06:43:17,06:43:17,2810,7,,,,1653.1,0
14836070,06:43:48,06:43:48,2811,8,,,,1943.65,0
14836070,06:44:18,06:44:18,10627,9,,,,2344.82,0
14836070,06:44:47,06:44:47,4593,10,,,,2691.73,0
14836070,06:45:26,06:45:26,2928,11,,,,3228.64,0
14836070,06:46:00,06:46:00,2691,12,,,,3697.24,
14836070,06:49:00,06:49:00,658,13,,,,4417.64,
14836070,06:49:42,06:49:42,2692,14,,,,4604.02,0
14836070,06:50:31,06:50:31,2693,15,,,,4882.73,0
14836070,06:52:03,06:52:03,659,16,,,,5320,0
14836070,06:53:05,06:53:05,2977,17,,,,5656.2,0
14836070,06:53:40,06:53:40,2978,18,,,,5823.45,0
14836070,06:54:00,06:54:00,2979,19,,,,5938.89,
14836070,06:54:33,06:54:33,2980,20,,,,6370.85,0
14836070,06:54:52,06:54:52,2981,21,,,,6539.63,0
14836070,06:55:10,06:55:10,2982,22,,,,6666.35,0
14836070,06:55:20,06:55:20,2983,23,,,,6744.88,0
14836070,06:55:50,06:55:50,2984,24,,,,6994.76,0
14836070,06:56:06,06:56:06,2985,25,,,,7155.21,0
14836070,06:56:29,06:56:29,2986,26,,,,7368.61,0
14836070,06:57:12,06:57:12,2987,27,,,,7847.72,0
14836070,06:57:29,06:57:29,2988,28,,,,7967.74,0
14836070,06:58:14,06:58:14,8081,29,,,,8425.24,0
14836070,06:59:35,06:59:35,6956,30,,,,8827.72,0
14836070,07:00:13,07:00:13,6957,31,,,,9171.98,0
14836070,07:00:42,07:00:42,6958,32,,,,9414.85,0
14836070,07:01:12,07:01:12,6959,33,,,,9696.91,0
14836070,07:02:12,07:02:12,10814,35,,,,10079.91,0
14836070,07:03:00,07:03:00,9044,36,,,,10600.77,
14836070,07:03:21,07:03:21,9536,37,,,,10778.94,0
14836070,07:04:02,07:04:02,10612,38,,,,11081.04,0
14836070,07:06:12,07:06:12,10610,39,,,,12103.31,0
14836070,07:07:08,07:07:08,10604,40,,,,12543.24,0
14836070,07:08:05,07:08:05,2844,41,,,,12963.13,0
14836070,07:09:01,07:09:01,2845,42,,,,13371.55,0
14836070,07:09:38,07:09:38,2846,43,,,,13642.78,0
14836070,07:10:17,07:10:17,2847,44,,,,13918.97,0
14836070,07:10:40,07:10:40,6648,45,,,,14119.46,0
14836070,07:11:07,07:11:07,10608,46,,,,14315.67,0
14836070,07:12:00,07:12:00,10606,47,,,,14639.48,0
14836070,07:13:14,07:13:14,1145,48,,,,15081.08,0
14836070,07:14:00,07:14:00,9526,49,,1,,15417.93,
14903020,06:41:00,06:41:00,2794,1,,,1,0,
14903020,06:41:24,06:41:24,2796,2,,,,259.59,0
14903020,06:42:00,06:42:00,2797,3,,,,560.94,
14903020,06:42:33,06:42:33,2798,4,,,,830.27,0
14903020,06:43:28,06:43:28,2799,5,,,,1135.78,0
14903020,06:43:49,06:43:49,2800,6,,,,1270.5,0
14903020,06:44:40,06:44:40,2802,7,,,,1595.32,0
14903020,06:45:36,06:45:36,2803,8,,,,1920.11,0
14903020,06:46:30,06:46:30,2804,9,,,,2272.29,0
14903020,06:46:57,06:46:57,9532,10,,,,2449.9,0
14903020,06:47:29,06:47:29,6891,11,,,,2734.61,0
14903020,06:47:54,06:47:54,2806,12,,,,2894.97,0
14903020,06:49:00,06:49:00,1129,13,,,,3485.89,
14903020,06:49:45,06:49:45,2740,14,,,,3907.22,0
14903020,06:50:07,06:50:07,8204,15,,,,4102.77,0
14903020,06:50:36,06:50:36,2807,16,,,,4320.96,0
14903020,06:50:59,06:50:59,2808,17,,,,4451.38,0
14903020,06:51:44,06:51:44,2809,18,,,,4726.56,0
14903020,06:52:37,06:52:37,2810,19,,,,5122.72,0
14903020,06:53:26,06:53:26,2811,20,,,,5413.27,0
14903020,06:54:16,06:54:16,10627,21,,,,5814.44,0
14903020,06:55:03,06:55:03,4593,22,,,,6161.35,0
14903020,06:56:06,06:56:06,2928,23,,,,6698.26,0
14903020,06:57:00,06:57:00,2691,24,,,,7166.86,
14903020,06:59:00,06:59:00,658,25,,,,7887.26,
14903020,06:59:20,06:59:20,2692,26,,,,8073.64,0
14903020,06:59:44,06:59:44,2693,27,,,,8352.35,0
14903020,07:00:28,07:00:28,659,28,,,,8789.62,0
14903020,07:00:58,07:00:58,2977,29,,,,9125.82,0
14903020,07:01:15,07:01:15,2978,30,,,,9293.07,0
14903020,07:01:25,07:01:25,2979,31,,,,9408.51,0
14903020,07:02:00,07:02:00,2980,32,,,,9840.47,
14903020,07:02:27,07:02:27,2981,33,,,,10009.25,0
14903020,07:02:52,07:02:52,2982,34,,,,10135.97,0
14903020,07:03:07,07:03:07,2983,35,,,,10214.5,0
14903020,07:03:49,07:03:49,2984,36,,,,10464.38,0
14903020,07:04:12,07:04:12,2985,37,,,,10624.83,0
14903020,07:04:45,07:04:45,2986,38,,,,10838.23,0
14903020,07:05:45,07:05:45,2987,39,,,,11317.34,0
14903020,07:06:10,07:06:10,2988,40,,,,11437.36,0
14903020,07:07:14,07:07:14,8081,41,,,,11894.86,0
14903020,07:09:08,07:09:08,6956,42,,,,12297.34,0
14903020,07:10:02,07:10:02,6957,43,,,,12641.6,0
14903020,07:10:45,07:10:45,6958,44,,,,12884.47,0
14903020,07:11:27,07:11:27,6959,45,,,,13166.53,0
14903020,07:12:52,07:12:52,10814,47,,,,13549.53,0
14903020,07:14:00,07:14:00,9044,48,,,,14070.39,
14903020,07:14:19,07:14:19,9536,49,,,,14248.56,0
14903020,07:14:56,07:14:56,10612,50,,,,14550.66,0
14903020,07:16:54,07:16:54,10610,51,,,,15572.93,0
14903020,07:17:44,07:17:44,10604,52,,,,16012.86,0
14903020,07:18:36,07:18:36,2844,53,,,,16432.75,0
14903020,07:19:26,07:19:26,2845,54,,,,16841.17,0
14903020,07:20:00,07:20:00,2846,55,,,,17112.4,0
14903020,07:20:35,07:20:35,2847,56,,,,17388.59,0
14903020,07:20:56,07:20:56,6648,57,,,,17589.08,0
14903020,07:21:21,07:21:21,10608,58,,,,17785.29,0
14903020,07:22:08,07:22:08,10606,59,,,,18109.1,0
14903020,07:23:15,07:23:15,1145,60,,,,18550.7,0
14903020,07:24:00,07:24:00,9526,61,,1,,18882.51,
14903030,06:41:00,06:41:00,2794,1,,,1,0,
14903030,06:41:24,06:41:24,2796,2,,,,259.59,0
14903030,06:42:00,06:42:00,2797,3,,,,560.94,
14903030,06:42:33,06:42:33,2798,4,,,,830.27,0
14903030,06:43:28,06:43:28,2799,5,,,,1135.78,0
14903030,06:43:49,06:43:49,2800,6,,,,1270.5,0
14903030,06:44:40,06:44:40,2802,7,,,,1595.32,0
14903030,06:45:36,06:45:36,2803,8,,,,1920.11,0
14903030,06:46:30,06:46:30,2804,9,,,,2272.29,0
14903030,06:46:57,06:46:57,9532,10,,,,2449.9,0
14903030,06:47:29,06:47:29,6891,11,,,,2734.61,0
14903030,06:47:54,06:47:54,2806,12,,,,2894.97,0
14903030,06:49:00,06:49:00,1129,13,,,,3485.89,
14903030,06:49:45,06:49:45,2740,14,,,,3907.22,0
14903030,06:50:07,06:50:07,8204,15,,,,4102.77,0
14903030,06:50:36,06:50:36,2807,16,,,,4320.96,0
14903030,06:50:59,06:50:59,2808,17,,,,4451.38,0
14903030,06:51:44,06:51:44,2809,18,,,,4726.56,0
14903030,06:52:37,06:52:37,2810,19,,,,5122.72,0
14903030,06:53:26,06:53:26,2811,20,,,,5413.27,0
14903030,06:54:16,06:54:16,10627,21,,,,5814.44,0
14903030,06:55:03,06:55:03,4593,22,,,,6161.35,0
14903030,06:56:06,06:56:06,2928,23,,,,6698.26,0
14903030,06:57:00,06:57:00,2691,24,,,,7166.86,
14903030,06:59:00,06:59:00,658,25,,,,7887.26,
14903030,06:59:20,06:59:20,2692,26,,,,8073.64,0
14903030,06:59:44,06:59:44,2693,27,,,,8352.35,0
14903030,07:00:28,07:00:28,659,28,,,,8789.62,0
14903030,07:00:58,07:00:58,2977,29,,,,9125.82,0
14903030,07:01:15,07:01:15,2978,30,,,,9293.07,0
14903030,07:01:25,07:01:25,2979,31,,,,9408.51,0
14903030,07:02:00,07:02:00,2980,32,,,,9840.47,
14903030,07:02:27,07:02:27,2981,33,,,,10009.25,0
14903030,07:02:52,07:02:52,2982,34,,,,10135.97,0
14903030,07:03:07,07:03:07,2983,35,,,,10214.5,0
14903030,07:03:49,07:03:49,2984,36,,,,10464.38,0
14903030,07:04:12,07:04:12,2985,37,,,,10624.83,0
14903030,07:04:45,07:04:45,2986,38,,,,10838.23,0
14903030,07:05:45,07:05:45,2987,39,,,,11317.34,0
14903030,07:06:10,07:06:10,2988,40,,,,11437.36,0
14903030,07:07:14,07:07:14,8081,41,,,,11894.86,0
14903030,07:09:08,07:09:08,6956,42,,,,12297.34,0
14903030,07:10:02,07:10:02,6957,43,,,,12641.6,0
14903030,07:10:45,07:10:45,6958,44,,,,12884.47,0
14903030,07:11:27,07:11:27,6959,45,,,,13166.53,0
14903030,07:12:52,07:12:52,10814,47,,,,13549.53,0
14903030,07:14:00,07:14:00,9044,48,,,,14070.39,
14903030,07:14:19,07:14:19,9536,49,,,,14248.56,0
14903030,07:14:56,07:14:56,10612,50,,,,14550.66,0
14903030,07:16:54,07:16:54,10610,51,,,,15572.93,0
14903030,07:17:44,07:17:44,10604,52,,,,16012.86,0
14903030,07:18:36,07:18:36,2844,53,,,,16432.75,0
14903030,07:19:26,07:19:26,2845,54,,,,16841.17,0
14903030,07:20:00,07:20:00,2846,55,,,,17112.4,0
14903030,07:20:35,07:20:35,2847,56,,,,17388.59,0
14903030,07:20:56,07:20:56,6648,57,,,,17589.08,0
14903030,07:21:21,07:21:21,10608,58,,,,17785.29,0
14903030,07:22:08,07:22:08,10606,59,,,,18109.1,0
14903030,07:23:15,07:23:15,1145,60,,,,18550.7,0
14903030,07:24:00,07:24:00,9526,61,,1,,18882.51,
14903040,06:41:00,06:41:00,2794,1,,,1,0,
14903040,06:41:24,06:41:24,2796,2,,,,259.59,0
14903040,06:42:00,06:42:00,2797,3,,,,560.94,
14903040,06:42:33,06:42:33,2798,4,,,,830.27,0
14903040,06:43:28,06:43:28,2799,5,,,,1135.78,0
14903040,06:43:49,06:43:49,2800,6,,,,1270.5,0
14903040,06:44:40,06:44:40,2802,7,,,,1595.32,0
14903040,06:45:36,06:45:36,2803,8,,,,1920.11,0
14903040,06:46:30,06:46:30,2804,9,,,,2272.29,0
14903040,06:46:57,06:46:57,9532,10,,,,2449.9,0
14903040,06:47:29,06:47:29,6891,11,,,,2734.61,0
14903040,06:47:54,06:47:54,2806,12,,,,2894.97,0
14903040,06:49:00,06:49:00,1129,13,,,,3485.89,
14903040,06:49:45,06:49:45,2740,14,,,,3907.22,0
14903040,06:50:07,06:50:07,8204,15,,,,4102.77,0
14903040,06:50:36,06:50:36,2807,16,,,,4320.96,0
14903040,06:50:59,06:50:59,2808,17,,,,4451.38,0
14903040,06:51:44,06:51:44,2809,18,,,,4726.56,0
14903040,06:52:37,06:52:37,2810,19,,,,5122.72,0
14903040,06:53:26,06:53:26,2811,20,,,,5413.27,0
14903040,06:54:16,06:54:16,10627,21,,,,5814.44,0
14903040,06:55:03,06:55:03,4593,22,,,,6161.35,0
14903040,06:56:06,06:56:06,2928,23,,,,6698.26,0
14903040,06:57:00,06:57:00,2691,24,,,,7166.86,
14903040,06:59:00,06:59:00,658,25,,,,7887.26,
14903040,06:59:20,06:59:20,2692,26,,,,8073.64,0
14903040,06:59:44,06:59:44,2693,27,,,,8352.35,0
14903040,07:00:28,07:00:28,659,28,,,,8789.62,0
14903040,07:00:58,07:00:58,2977,29,,,,9125.82,0
14903040,07:01:15,07:01:15,2978,30,,,,9293.07,0
14903040,07:01:25,07:01:25,2979,31,,,,9408.51,0
14903040,07:02:00,07:02:00,2980,32,,,,9840.47,
14903040,07:02:27,07:02:27,2981,33,,,,10009.25,0
14903040,07:02:52,07:02:52,2982,34,,,,10135.97,0
14903040,07:03:07,07:03:07,2983,35,,,,10214.5,0
14903040,07:03:49,07:03:49,2984,36,,,,10464.38,0
14903040,07:04:12,07:04:12,2985,37,,,,10624.83,0
14903040,07:04:45,07:04:45,2986,38,,,,10838.23,0
14903040,07:05:45,07:05:45,2987,39,,,,11317.34,0
14903040,07:06:10,07:06:10,2988,40,,,,11437.36,0
14903040,07:07:14,07:07:14,8081,41,,,,11894.86,0
14903040,07:09:08,07:09:08,6956,42,,,,12297.34,0
14903040,07:10:02,07:10:02,6957,43,,,,12641.6,0
14903040,07:10:45,07:10:45,6958,44,,,,12884.47,0
14903040,07:11:27,07:11:27,6959,45,,,,13166.53,0
14903040,07:12:52,07:12:52,10814,47,,,,13549.53,0
14903040,07:14:00,07:14:00,9044,48,,,,14070.39,
14903040,07:14:19,07:14:19,9536,49,,,,14248.56,0
14903040,07:14:56,07:14:56,10612,50,,,,14550.66,0
14903040,07:16:54,07:16:54,10610,51,,,,15572.93,0
14903040,07:17:44,07:17:44,10604,52,,,,16012.86,0
14903040,07:18:36,07:18:36,2844,53,,,,16432.75,0
14903040,07:19:26,07:19:26,2845,54,,,,16841.17,0
14903040,07:20:00,07:20:00,2846,55,,,,17112.4,0
14903040,07:20:35,07:20:35,2847,56,,,,17388.59,0
14903040,07:20:56,07:20:56,6648,57,,,,17589.08,0
14903040,07:21:21,07:21:21,10608,58,,,,17785.29,0
14903040,07:22:08,07:22:08,10606,59,,,,18109.1,0
14903040,07:23:15,07:23:15,1145,60,,,,18550.7,0
14903040,07:24:00,07:24:00,9526,61,,1,,18882.51,
14903050,06:41:00,06:41:00,2794,1,,,1,0,
14903050,06:41:24,06:41:24,2796,2,,,,259.59,0
14903050,06:42:00,06:42:00,2797,3,,,,560.94,
14903050,06:42:33,06:42:33,2798,4,,,,830.27,0
14903050,06:43:28,06:43:28,2799,5,,,,1135.78,0
14903050,06:43:49,06:43:49,2800,6,,,,1270.5,0
14903050,06:44:40,06:44:40,2802,7,,,,1595.32,0
14903050,06:45:36,06:45:36,2803,8,,,,1920.11,0
14903050,06:46:30,06:46:30,2804,9,,,,2272.29,0
14903050,06:46:57,06:46:57,9532,10,,,,2449.9,0
14903050,06:47:29,06:47:29,6891,11,,,,2734.61,0
14903050,06:47:54,06:47:54,2806,12,,,,2894.97,0
14903050,06:49:00,06:49:00,1129,13,,,,3485.89,
14903050,06:49:45,06:49:45,2740,14,,,,3907.22,0
14903050,06:50:07,06:50:07,8204,15,,,,4102.77,0
14903050,06:50:36,06:50:36,2807,16,,,,4320.96,0
14903050,06:50:59,06:50:59,2808,17,,,,4451.38,0
14903050,06:51:44,06:51:44,2809,18,,,,4726.56,0
14903050,06:52:37,06:52:37,2810,19,,,,5122.72,0
14903050,06:53:26,06:53:26,2811,20,,,,5413.27,0
14903050,06:54:16,06:54:16,10627,21,,,,5814.44,0
14903050,06:55:03,06:55:03,4593,22,,,,6161.35,0
14903050,06:56:06,06:56:06,2928,23,,,,6698.26,0
14903050,06:57:00,06:57:00,2691,24,,,,7166.86,
14903050,06:59:00,06:59:00,658,25,,,,7887.26,
14903050,06:59:20,06:59:20,2692,26,,,,8073.64,0
14903050,06:59:44,06:59:44,2693,27,,,,8352.35,0
14903050,07:00:28,07:00:28,659,28,,,,8789.62,0
14903050,07:00:58,07:00:58,2977,29,,,,9125.82,0
14903050,07:01:15,07:01:15,2978,30,,,,9293.07,0
14903050,07:01:25,07:01:25,2979,31,,,,9408.51,0
14903050,07:02:00,07:02:00,2980,32,,,,9840.47,
14903050,07:02:27,07:02:27,2981,33,,,,10009.25,0
14903050,07:02:52,07:02:52,2982,34,,,,10135.97,0
14903050,07:03:07,07:03:07,2983,35,,,,10214.5,0
14903050,07:03:49,07:03:49,2984,36,,,,10464.38,0
14903050,07:04:12,07:04:12,2985,37,,,,10624.83,0
14903050,07:04:45,07:04:45,2986,38,,,,10838.23,0
14903050,07:05:45,07:05:45,2987,39,,,,11317.34,0
14903050,07:06:10,07:06:10,2988,40,,,,11437.36,0
14903050,07:07:14,07:07:14,8081,41,,,,11894.86,0
14903050,07:09:08,07:09:08,6956,42,,,,12297.34,0
14903050,07:10:02,07:10:02,6957,43,,,,12641.6,0
14903050,07:10:45,07:10:45,6958,44,,,,12884.47,0
14903050,07:11:27,07:11:27,6959,45,,,,13166.53,0
14903050,07:12:52,07:12:52,10814,47,,,,13549.53,0
14903050,07:14:00,07:14:00,9044,48,,,,14070.39,
14903050,07:14:19,07:14:19,9536,49,,,,14248.56,0
14903050,07:14:56,07:14:56,10612,50,,,,14550.66,0
14903050,07:16:54,07:16:54,10610,51,,,,15572.93,0
14903050,07:17:44,07:17:44,10604,52,,,,16012.86,0
14903050,07:18:36,07:18:36,2844,53,,,,16432.75,0
14903050,07:19:26,07:19:26,2845,54,,,,16841.17,0
14903050,07:20:00,07:20:00,2846,55,,,,17112.4,0
14903050,07:20:35,07:20:35,2847,56,,,,17388.59,0
14903050,07:20:56,07:20:56,6648,57,,,,17589.08,0
14903050,07:21:21,07:21:21,10608,58,,,,17785.29,0
14903050,07:22:08,07:22:08,10606,59,,,,18109.1,0
14903050,07:23:15,07:23:15,1145,60,,,,18550.7,0
14903050,07:24:00,07:24:00,9526,61,,1,,18882.51,
14903060,06:41:00,06:41:00,2794,1,,,1,0,
14903060,06:41:24,06:41:24,2796,2,,,,259.59,0
14903060,06:42:00,06:42:00,2797,3,,,,560.94,
14903060,06:42:33,06:42:33,2798,4,,,,830.27,0
14903060,06:43:28,06:43:28,2799,5,,,,1135.78,0
14903060,06:43:49,06:43:49,2800,6,,,,1270.5,0
14903060,06:44:40,06:44:40,2802,7,,,,1595.32,0
14903060,06:45:36,06:45:36,2803,8,,,,1920.11,0
14903060,06:46:30,06:46:30,2804,9,,,,2272.29,0
14903060,06:46:57,06:46:57,9532,10,,,,2449.9,0
14903060,06:47:29,06:47:29,6891,11,,,,2734.61,0
14903060,06:47:54,06:47:54,2806,12,,,,2894.97,0
14903060,06:49:00,06:49:00,1129,13,,,,3485.89,
14903060,06:49:45,06:49:45,2740,14,,,,3907.22,0
14903060,06:50:07,06:50:07,8204,15,,,,4102.77,0
14903060,06:50:36,06:50:36,2807,16,,,,4320.96,0
14903060,06:50:59,06:50:59,2808,17,,,,4451.38,0
14903060,06:51:44,06:51:44,2809,18,,,,4726.56,0
14903060,06:52:37,06:52:37,2810,19,,,,5122.72,0
14903060,06:53:26,06:53:26,2811,20,,,,5413.27,0
14903060,06:54:16,06:54:16,10627,21,,,,5814.44,0
14903060,06:55:03,06:55:03,4593,22,,,,6161.35,0
14903060,06:56:06,06:56:06,2928,23,,,,6698.26,0
14903060,06:57:00,06:57:00,2691,24,,,,7166.86,
14903060,06:59:00,06:59:00,658,25,,,,7887.26,
14903060,06:59:20,06:59:20,2692,26,,,,8073.64,0
14903060,06:59:44,06:59:44,2693,27,,,,8352.35,0
14903060,07:00:28,07:00:28,659,28,,,,8789.62,0
14903060,07:00:58,07:00:58,2977,29,,,,9125.82,0
14903060,07:01:15,07:01:15,2978,30,,,,9293.07,0
14903060,07:01:25,07:01:25,2979,31,,,,9408.51,0
14903060,07:02:00,07:02:00,2980,32,,,,9840.47,
14903060,07:02:27,07:02:27,2981,33,,,,10009.25,0
14903060,07:02:52,07:02:52,2982,34,,,,10135.97,0
14903060,07:03:07,07:03:07,2983,35,,,,10214.5,0
14903060,07:03:49,07:03:49,2984,36,,,,10464.38,0
14903060,07:04:12,07:04:12,2985,37,,,,10624.83,0
14903060,07:04:45,07:04:45,2986,38,,,,10838.23,0
14903060,07:05:45,07:05:45,2987,39,,,,11317.34,0
14903060,07:06:10,07:06:10,2988,40,,,,11437.36,0
14903060,07:07:14,07:07:14,8081,41,,,,11894.86,0
14903060,07:09:08,07:09:08,6956,42,,,,12297.34,0
14903060,07:10:02,07:10:02,6957,43,,,,12641.6,0
14903060,07:10:45,07:10:45,6958,44,,,,12884.47,0
14903060,07:11:27,07:11:27,6959,45,,,,13166.53,0
14903060,07:12:52,07:12:52,10814,47,,,,13549.53,0
14903060,07:14:00,07:14:00,9044,48,,,,14070.39,
14903060,07:14:19,07:14:19,9536,49,,,,14248.56,0
14903060,07:14:56,07:14:56,10612,50,,,,14550.66,0
14903060,07:16:54,07:16:54,10610,51,,,,15572.93,0
14903060,07:17:44,07:17:44,10604,52,,,,16012.86,0
14903060,07:18:36,07:18:36,2844,53,,,,16432.75,0
14903060,07:19:26,07:19:26,2845,54,,,,16841.17,0
14903060,07:20:00,07:20:00,2846,55,,,,17112.4,0
14903060,07:20:35,07:20:35,2847,56,,,,17388.59,0
14903060,07:20:56,07:20:56,6648,57,,,,17589.08,0
14903060,07:21:21,07:21:21,10608,58,,,,17785.29,0
14903060,07:22:08,07:22:08,10606,59,,,,18109.1,0
14903060,07:23:15,07:23:15,1145,60,,,,18550.7,0
14903060,07:24:00,07:24:00,9526,61,,1,,18882.51,
14903100,06:41:00,06:41:00,2794,1,,,1,0,
14903100,06:41:24,06:41:24,2796,2,,,,259.59,0
14903100,06:42:00,06:42:00,2797,3,,,,560.94,
14903100,06:42:33,06:42:33,2798,4,,,,830.27,0
14903100,06:43:28,06:43:28,2799,5,,,,1135.78,0
14903100,06:43:49,06:43:49,2800,6,,,,1270.5,0
14903100,06:44:40,06:44:40,2802,7,,,,1595.32,0
14903100,06:45:36,06:45:36,2803,8,,,,1920.11,0
14903100,06:46:30,06:46:30,2804,9,,,,2272.29,0
14903100,06:46:57,06:46:57,9532,10,,,,2449.9,0
14903100,06:47:29,06:47:29,6891,11,,,,2734.61,0
14903100,06:47:54,06:47:54,2806,12,,,,2894.97,0
14903100,06:49:00,06:49:00,1129,13,,,,3485.89,
14903100,06:49:45,06:49:45,2740,14,,,,3907.22,0
14903100,06:50:07,06:50:07,8204,15,,,,4102.77,0
14903100,06:50:36,06:50:36,2807,16,,,,4320.96,0
14903100,06:50:59,06:50:59,2808,17,,,,4451.38,0
14903100,06:51:44,06:51:44,2809,18,,,,4726.56,0
14903100,06:52:37,06:52:37,2810,19,,,,5122.72,0
14903100,06:53:26,06:53:26,2811,20,,,,5413.27,0
14903100,06:54:16,06:54:16,10627,21,,,,5814.44,0
14903100,06:55:03,06:55:03,4593,22,,,,6161.35,0
14903100,06:56:06,06:56:06,2928,23,,,,6698.26,0
14903100,06:57:00,06:57:00,2691,24,,,,7166.86,
14903100,06:59:00,06:59:00,658,25,,,,7887.26,
14903100,06:59:20,06:59:20,2692,26,,,,8073.64,0
14903100,06:59:44,06:59:44,2693,27,,,,8352.35,0
14903100,07:00:28,07:00:28,659,28,,,,8789.62,0
14903100,07:00:58,07:00:58,2977,29,,,,9125.82,0
14903100,07:01:15,07:01:15,2978,30,,,,9293.07,0
14903100,07:01:25,07:01:25,2979,31,,,,9408.51,0
14903100,07:02:00,07:02:00,2980,32,,,,9840.47,
14903100,07:02:27,07:02:27,2981,33,,,,10009.25,0
14903100,07:02:52,07:02:52,2982,34,,,,10135.97,0
14903100,07:03:07,07:03:07,2983,35,,,,10214.5,0
14903100,07:03:49,07:03:49,2984,36,,,,10464.38,0
14903100,07:04:12,07:04:12,2985,37,,,,10624.83,0
14903100,07:04:45,07:04:45,2986,38,,,,10838.23,0
14903100,07:05:45,07:05:45,2987,39,,,,11317.34,0
14903100,07:06:10,07:06:10,2988,40,,,,11437.36,0
14903100,07:07:14,07:07:14,8081,41,,,,11894.86,0
14903100,07:09:08,07:09:08,6956,42,,,,12297.34,0
14903100,07:10:02,07:10:02,6957,43,,,,12641.6,0
14903100,07:10:45,07:10:45,6958,44,,,,12884.47,0
14903100,07:11:27,07:11:27,6959,45,,,,13166.53,0
14903100,07:12:52,07:12:52,10814,47,,,,13549.53,0
14903100,07:14:00,07:14:00,9044,48,,,,14070.39,
14903100,07:14:19,07:14:19,9536,49,,,,14248.56,0
14903100,07:14:56,07:14:56,10612,50,,,,14550.66,0
14903100,07:16:54,07:16:54,10610,51,,,,15572.93,0
14903100,07:17:44,07:17:44,10604,52,,,,16012.86,0
14903100,07:18:36,07:18:36,2844,53,,,,16432.75,0
14903100,07:19:26,07:19:26,2845,54,,,,16841.17,0
14903100,07:20:00,07:20:00,2846,55,,,,17112.4,0
14903100,07:20:35,07:20:35,2847,56,,,,17388.59,0
14903100,07:20:56,07:20:56,6648,57,,,,17589.08,0
14903100,07:21:21,07:21:21,10608,58,,,,17785.29,0
14903100,07:22:08,07:22:08,10606,59,,,,18109.1,0
14903100,07:23:15,07:23:15,1145,60,,,,18550.7,0
14903100,07:24:00,07:24:00,9526,61,,1,,18882.51,
14903110,06:41:00,06:41:00,2794,1,,,1,0,
14903110,06:41:24,06:41:24,2796,2,,,,259.59,0
14903110,06:42:00,06:42:00,2797,3,,,,560.94,
14903110,06:42:33,06:42:33,2798,4,,,,830.27,0
14903110,06:43:28,06:43:28,2799,5,,,,1135.78,0
14903110,06:43:49,06:43:49,2800,6,,,,1270.5,0
14903110,06:44:40,06:44:40,2802,7,,,,1595.32,0
14903110,06:45:36,06:45:36,2803,8,,,,1920.11,0
14903110,06:46:30,06:46:30,2804,9,,,,2272.29,0
14903110,06:46:57,06:46:57,9532,10,,,,2449.9,0
14903110,06:47:29,06:47:29,6891,11,,,,2734.61,0
14903110,06:47:54,06:47:54,2806,12,,,,2894.97,0
14903110,06:49:00,06:49:00,1129,13,,,,3485.89,
14903110,06:49:45,06:49:45,2740,14,,,,3907.22,0
14903110,06:50:07,06:50:07,8204,15,,,,4102.77,0
14903110,06:50:36,06:50:36,2807,16,,,,4320.96,0
14903110,06:50:59,06:50:59,2808,17,,,,4451.38,0
14903110,06:51:44,06:51:44,2809,18,,,,4726.56,0
14903110,06:52:37,06:52:37,2810,19,,,,5122.72,0
14903110,06:53:26,06:53:26,2811,20,,,,5413.27,0
14903110,06:54:16,06:54:16,10627,21,,,,5814.44,0
14903110,06:55:03,06:55:03,4593,22,,,,6161.35,0
14903110,06:56:06,06:56:06,2928,23,,,,6698.26,0
14903110,06:57:00,06:57:00,2691,24,,,,7166.86,
14903110,06:59:00,06:59:00,658,25,,,,7887.26,
14903110,06:59:20,06:59:20,2692,26,,,,8073.64,0
14903110,06:59:44,06:59:44,2693,27,,,,8352.35,0
14903110,07:00:28,07:00:28,659,28,,,,8789.62,0
14903110,07:00:58,07:00:58,2977,29,,,,9125.82,0
14903110,07:01:15,07:01:15,2978,30,,,,9293.07,0
14903110,07:01:25,07:01:25,2979,31,,,,9408.51,0
14903110,07:02:00,07:02:00,2980,32,,,,9840.47,
14903110,07:02:27,07:02:27,2981,33,,,,10009.25,0
14903110,07:02:52,07:02:52,2982,34,,,,10135.97,0
14903110,07:03:07,07:03:07,2983,35,,,,10214.5,0
14903110,07:03:49,07:03:49,2984,36,,,,10464.38,0
14903110,07:04:12,07:04:12,2985,37,,,,10624.83,0
14903110,07:04:45,07:04:45,2986,38,,,,10838.23,0
14903110,07:05:45,07:05:45,2987,39,,,,11317.34,0
14903110,07:06:10,07:06:10,2988,40,,,,11437.36,0
14903110,07:07:14,07:07:14,8081,41,,,,11894.86,0
14903110,07:09:08,07:09:08,6956,42,,,,12297.34,0
14903110,07:10:02,07:10:02,6957,43,,,,12641.6,0
14903110,07:10:45,07:10:45,6958,44,,,,12884.47,0
14903110,07:11:27,07:11:27,6959,45,,,,13166.53,0
14903110,07:12:52,07:12:52,10814,47,,,,13549.53,0
14903110,07:14:00,07:14:00,9044,48,,,,14070.39,
14903110,07:14:19,07:14:19,9536,49,,,,14248.56,0
14903110,07:14:56,07:14:56,10612,50,,,,14550.66,0
14903110,07:16:54,07:16:54,10610,51,,,,15572.93,0
14903110,07:17:44,07:17:44,10604,52,,,,16012.86,0
14903110,07:18:36,07:18:36,2844,53,,,,16432.75,0
14903110,07:19:26,07:19:26,2845,54,,,,16841.17,0
14903110,07:20:00,07:20:00,2846,55,,,,17112.4,0
14903110,07:20:35,07:20:35,2847,56,,,,17388.59,0
14903110,07:20:56,07:20:56,6648,57,,,,17589.08,0
14903110,07:21:21,07:21:21,10608,58,,,,17785.29,0
14903110,07:22:08,07:22:08,10606,59,,,,18109.1,0
14903110,07:23:15,07:23:15,1145,60,,,,18550.7,0
14903110,07:24:00,07:24:00,9526,61,,1,,18882.51,
15667010,09:42:00,09:42:00,1129,1,,,1,0,
15667010,09:42:28,09:42:28,2740,2,,,,421.33,0
15667010,09:42:41,09:42:41,8204,3,,,,616.88,0
15667010,09:43:02,09:43:02,2807,4,,,,851.34,0
15667010,09:43:16,09:43:16,2808,5,,,,981.76,0
15667010,09:43:44,09:43:44,2809,6,,,,1256.94,0
15667010,09:44:17,09:44:17,2810,7,,,,1653.1,0
15667010,09:44:48,09:44:48,2811,8,,,,1943.65,0
15667010,09:45:18,09:45:18,10627,9,,,,2344.82,0
15667010,09:45:47,09:45:47,4593,10,,,,2691.73,0
15667010,09:46:26,09:46:26,2928,11,,,,3228.64,0
15667010,09:47:00,09:47:00,2691,12,,,,3697.24,
15667010,09:50:00,09:50:00,658,13,,,,4417.64,
15667010,09:50:42,09:50:42,2692,14,,,,4604.02,0
15667010,09:51:31,09:51:31,2693,15,,,,4882.73,0
15667010,09:53:03,09:53:03,659,16,,,,5320,0
15667010,09:54:05,09:54:05,2977,17,,,,5656.2,0
15667010,09:54:40,09:54:40,2978,18,,,,5823.45,0
15667010,09:55:00,09:55:00,2979,19,,,,5938.89,
15667010,09:55:33,09:55:33,2980,20,,,,6370.85,0
15667010,09:55:52,09:55:52,2981,21,,,,6539.63,0
15667010,09:56:10,09:56:10,2982,22,,,,6666.35,0
15667010,09:56:20,09:56:20,2983,23,,,,6744.88,0
15667010,09:56:50,09:56:50,2984,24,,,,6994.76,0
15667010,09:57:06,09:57:06,2985,25,,,,7155.21,0
15667010,09:57:29,09:57:29,2986,26,,,,7368.61,0
15667010,09:58:12,09:58:12,2987,27,,,,7847.72,0
15667010,09:58:29,09:58:29,2988,28,,,,7967.74,0
15667010,09:59:14,09:59:14,8081,29,,,,8425.24,0
15667010,10:00:35,10:00:35,6956,30,,,,8827.72,0
15667010,10:01:13,10:01:13,6957,31,,,,9171.98,0
15667010,10:01:42,10:01:42,6958,32,,,,9414.85,0
15667010,10:02:12,10:02:12,6959,33,,,,9696.91,0
15667010,10:03:12,10:03:12,10814,35,,,,10079.91,0
15667010,10:04:00,10:04:00,9044,36,,,,10600.77,
15667010,10:04:21,10:04:21,9536,37,,,,10778.94,0
15667010,10:05:02,10:05:02,10612,38,,,,11081.04,0
15667010,10:07:12,10:07:12,10610,39,,,,12103.31,0
15667010,10:08:08,10:08:08,10604,40,,,,12543.24,0
15667010,10:09:05,10:09:05,2844,41,,,,12963.13,0
15667010,10:10:01,10:10:01,2845,42,,,,13371.55,0
15667010,10:10:38,10:10:38,2846,43,,,,13642.78,0
15667010,10:11:17,10:11:17,2847,44,,,,13918.97,0
15667010,10:11:40,10:11:40,6648,45,,,,14119.46,0
15667010,10:12:07,10:12:07,10608,46,,,,14315.67,0
15667010,10:13:00,10:13:00,10606,47,,,,14639.48,0
15667010,10:14:14,10:14:14,1145,48,,,,15081.08,0
15667010,10:15:00,10:15:00,9526,49,,1,,15417.93,
15667120,09:42:00,09:42:00,1129,1,,,1,0,
15667120,09:42:28,09:42:28,2740,2,,,,421.33,0
15667120,09:42:41,09:42:41,8204,3,,,,616.88,0
15667120,09:43:02,09:43:02,2807,4,,,,851.34,0
15667120,09:43:16,09:43:16,2808,5,,,,981.76,0
15667120,09:43:44,09:43:44,2809,6,,,,1256.94,0
15667120,09:44:17,09:44:17,2810,7,,,,1653.1,0
15667120,09:44:48,09:44:48,2811,8,,,,1943.65,0
15667120,09:45:18,09:45:18,10627,9,,,,2344.82,0
15667120,09:45:47,09:45:47,4593,10,,,,2691.73,0
15667120,09:46:26,09:46:26,2928,11,,,,3228.64,0
15667120,09:47:00,09:47:00,2691,12,,,,3697.24,
15667120,09:50:00,09:50:00,658,13,,,,4417.64,
15667120,09:50:42,09:50:42,2692,14,,,,4604.02,0
15667120,09:51:31,09:51:31,2693,15,,,,4882.73,0
15667120,09:53:03,09:53:03,659,16,,,,5320,0
15667120,09:54:05,09:54:05,2977,17,,,,5656.2,0
15667120,09:54:40,09:54:40,2978,18,,,,5823.45,0
15667120,09:55:00,09:55:00,2979,19,,,,5938.89,
15667120,09:55:33,09:55:33,2980,20,,,,6370.85,0
15667120,09:55:52,09:55:52,2981,21,,,,6539.63,0
15667120,09:56:10,09:56:10,2982,22,,,,6666.35,0
15667120,09:56:20,09:56:20,2983,23,,,,6744.88,0
15667120,09:56:50,09:56:50,2984,24,,,,6994.76,0
15667120,09:57:06,09:57:06,2985,25,,,,7155.21,0
15667120,09:57:29,09:57:29,2986,26,,,,7368.61,0
15667120,09:58:12,09:58:12,2987,27,,,,7847.72,0
15667120,09:58:29,09:58:29,2988,28,,,,7967.74,0
15667120,09:59:14,09:59:14,8081,29,,,,8425.24,0
15667120,10:00:35,10:00:35,6956,30,,,,8827.72,0
15667120,10:01:13,10:01:13,6957,31,,,,9171.98,0
15667120,10:01:42,10:01:42,6958,32,,,,9414.85,0
15667120,10:02:12,10:02:12,6959,33,,,,9696.91,0
15667120,10:03:12,10:03:12,10814,35,,,,10079.91,0
15667120,10:04:00,10:04:00,9044,36,,,,10600.77,
15667120,10:04:21,10:04:21,9536,37,,,,10778.94,0
15667120,10:05:02,10:05:02,10612,38,,,,11081.04,0
15667120,10:07:12,10:07:12,10610,39,,,,12103.31,0
15667120,10:08:08,10:08:08,10604,40,,,,12543.24,0
15667120,10:09:05,10:09:05,2844,41,,,,12963.13,0
15667120,10:10:01,10:10:01,2845,42,,,,13371.55,0
15667120,10:10:38,10:10:38,2846,43,,,,13642.78,0
15667120,10:11:17,10:11:17,2847,44,,,,13918.97,0
15667120,10:11:40,10:11:40,6648,45,,,,14119.46,0
15667120,10:12:07,10:12:07,10608,46,,,,14315.67,0
15667120,10:13:00,10:13:00,10606,47,,,,14639.48,0
15667120,10:14:14,10:14:14,1145,48,,,,15081.08,0
15667120,10:15:00,10:15:00,9526,49,,1,,15417.93,
15694080,07:42:00,07:42:00,1129,1,,,1,0,
15694080,07:42:28,07:42:28,2740,2,,,,421.33,0
15694080,07:42:41,07:42:41,8204,3,,,,616.88,0
15694080,07:43:02,07:43:02,2807,4,,,,851.34,0
15694080,07:43:16,07:43:16,2808,5,,,,981.76,0
15694080,07:43:44,07:43:44,2809,6,,,,1256.94,0
15694080,07:44:17,07:44:17,2810,7,,,,1653.1,0
15694080,07:44:48,07:44:48,2811,8,,,,1943.65,0
15694080,07:45:18,07:45:18,10627,9,,,,2344.82,0
15694080,07:45:47,07:45:47,4593,10,,,,2691.73,0
15694080,07:46:26,07:46:26,2928,11,,,,3228.64,0
15694080,07:47:00,07:47:00,2691,12,,,,3697.24,
15694080,07:50:00,07:50:00,658,13,,,,4417.64,
15694080,07:50:42,07:50:42,2692,14,,,,4604.02,0
15694080,07:51:31,07:51:31,2693,15,,,,4882.73,0
15694080,07:53:03,07:53:03,659,16,,,,5320,0
15694080,07:54:05,07:54:05,2977,17,,,,5656.2,0
15694080,07:54:40,07:54:40,2978,18,,,,5823.45,0
15694080,07:55:00,07:55:00,2979,19,,,,5938.89,
15694080,07:55:33,07:55:33,2980,20,,,,6370.85,0
15694080,07:55:52,07:55:52,2981,21,,,,6539.63,0
15694080,07:56:10,07:56:10,2982,22,,,,6666.35,0
15694080,07:56:20,07:56:20,2983,23,,,,6744.88,0
15694080,07:56:50,07:56:50,2984,24,,,,6994.76,0
15694080,07:57:06,07:57:06,2985,25,,,,7155.21,0
15694080,07:57:29,07:57:29,2986,26,,,,7368.61,0
15694080,07:58:12,07:58:12,2987,27,,,,7847.72,0
15694080,07:58:29,07:58:29,2988,28,,,,7967.74,0
15694080,07:59:14,07:59:14,8081,29,,,,8425.24,0
15694080,08:00:35,08:00:35,6956,30,,,,8827.72,0
15694080,08:01:13,08:01:13,6957,31,,,,9171.98,0
15694080,08:01:42,08:01:42,6958,32,,,,9414.85,0
15694080,08:02:12,08:02:12,6959,33,,,,9696.91,0
15694080,08:03:12,08:03:12,10814,35,,,,10079.91,0
15694080,08:04:00,08:04:00,9044,36,,,,10600.77,
15694080,08:04:21,08:04:21,9536,37,,,,10778.94,0
15694080,08:05:02,08:05:02,10612,38,,,,11081.04,0
15694080,08:07:12,08:07:12,10610,39,,,,12103.31,0
15694080,08:08:08,08:08:08,10604,40,,,,12543.24,0
15694080,08:09:05,08:09:05,2844,41,,,,12963.13,0
15694080,08:10:01,08:10:01,2845,42,,,,13371.55,0
15694080,08:10:38,08:10:38,2846,43,,,,13642.78,0
15694080,08:11:17,08:11:17,2847,44,,,,13918.97,0
15694080,08:11:40,08:11:40,6648,45,,,,14119.46,0
15694080,08:12:07,08:12:07,10608,46,,,,14315.67,0
15694080,08:13:00,08:13:00,10606,47,,,,14639.48,0
15694080,08:14:14,08:14:14,1145,48,,,,15081.08,0
15694080,08:15:00,08:15:00,9526,49,,1,,15417.93,
15694090,07:42:00,07:42:00,1129,1,,,1,0,
15694090,07:42:28,07:42:28,2740,2,,,,421.33,0
15694090,07:42:41,07:42:41,8204,3,,,,616.88,0
15694090,07:43:02,07:43:02,2807,4,,,,851.34,0
15694090,07:43:16,07:43:16,2808,5,,,,981.76,0
15694090,07:43:44,07:43:44,2809,6,,,,1256.94,0
15694090,07:44:17,07:44:17,2810,7,,,,1653.1,0
15694090,07:44:48,07:44:48,2811,8,,,,1943.65,0
15694090,07:45:18,07:45:18,10627,9,,,,2344.82,0
15694090,07:45:47,07:45:47,4593,10,,,,2691.73,0
15694090,07:46:26,07:46:26,2928,11,,,,3228.64,0
15694090,07:47:00,07:47:00,2691,12,,,,3697.24,
15694090,07:50:00,07:50:00,658,13,,,,4417.64,
15694090,07:50:42,07:50:42,2692,14,,,,4604.02,0
15694090,07:51:31,07:51:31,2693,15,,,,4882.73,0
15694090,07:53:03,07:53:03,659,16,,,,5320,0
15694090,07:54:05,07:54:05,2977,17,,,,5656.2,0
15694090,07:54:40,07:54:40,2978,18,,,,5823.45,0
15694090,07:55:00,07:55:00,2979,19,,,,5938.89,
15694090,07:55:33,07:55:33,2980,20,,,,6370.85,0
15694090,07:55:52,07:55:52,2981,21,,,,6539.63,0
15694090,07:56:10,07:56:10,2982,22,,,,6666.35,0
15694090,07:56:20,07:56:20,2983,23,,,,6744.88,0
15694090,07:56:50,07:56:50,2984,24,,,,6994.76,0
15694090,07:57:06,07:57:06,2985,25,,,,7155.21,0
15694090,07:57:29,07:57:29,2986,26,,,,7368.61,0
15694090,07:58:12,07:58:12,2987,27,,,,7847.72,0
15694090,07:58:29,07:58:29,2988,28,,,,7967.74,0
15694090,07:59:14,07:59:14,8081,29,,,,8425.24,0
15694090,08:00:35,08:00:35,6956,30,,,,8827.72,0
15694090,08:01:13,08:01:13,6957,31,,,,9171.98,0
15694090,08:01:42,08:01:42,6958,32,,,,9414.85,0
15694090,08:02:12,08:02:12,6959,33,,,,9696.91,0
15694090,08:03:12,08:03:12,10814,35,,,,10079.91,0
15694090,08:04:00,08:04:00,9044,36,,,,10600.77,
15694090,08:04:21,08:04:21,9536,37,,,,10778.94,0
15694090,08:05:02,08:05:02,10612,38,,,,11081.04,0
15694090,08:07:12,08:07:12,10610,39,,,,12103.31,0
15694090,08:08:08,08:08:08,10604,40,,,,12543.24,0
15694090,08:09:05,08:09:05,2844,41,,,,12963.13,0
15694090,08:10:01,08:10:01,2845,42,,,,13371.55,0
15694090,08:10:38,08:10:38,2846,43,,,,13642.78,0
15694090,08:11:17,08:11:17,2847,44,,,,13918.97,0
15694090,08:11:40,08:11:40,6648,45,,,,14119.46,0
15694090,08:12:07,08:12:07,10608,46,,,,14315.67,0
15694090,08:13:00,08:13:00,10606,47,,,,14639.48,0
15694090,08:14:14,08:14:14,1145,48,,,,15081.08,0
15694090,08:15:00,08:15:00,9526,49,,1,,15417.93,
15918010,13:42:00,13:42:00,1129,1,,,1,0,
15918010,13:42:28,13:42:28,2740,2,,,,421.33,0
15918010,13:42:41,13:42:41,8204,3,,,,616.88,0
15918010,13:43:02,13:43:02,2807,4,,,,851.34,0
15918010,13:43:16,13:43:16,2808,5,,,,981.76,0
15918010,13:43:44,13:43:44,2809,6,,,,1256.94,0
15918010,13:44:17,13:44:17,2810,7,,,,1653.1,0
15918010,13:44:48,13:44:48,2811,8,,,,1943.65,0
15918010,13:45:18,13:45:18,10627,9,,,,2344.82,0
15918010,13:45:47,13:45:47,4593,10,,,,2691.73,0
15918010,13:46:26,13:46:26,2928,11,,,,3228.64,0
15918010,13:47:00,13:47:00,2691,12,,,,3697.24,
15918010,13:51:00,13:51:00,658,13,,,,4417.64,
15918010,13:51:50,13:51:50,2692,14,,,,4604.02,0
15918010,13:52:50,13:52:50,2693,15,,,,4882.73,0
15918010,13:54:40,13:54:40,659,16,,,,5320,0
15918010,13:55:54,13:55:54,2977,17,,,,5656.2,0
15918010,13:56:36,13:56:36,2978,18,,,,5823.45,0
15918010,13:57:00,13:57:00,2979,19,,,,5938.89,
15918010,13:57:37,13:57:37,2980,20,,,,6370.85,0
15918010,13:57:58,13:57:58,2981,21,,,,6539.63,0
15918010,13:58:18,13:58:18,2982,22,,,,6666.35,0
15918010,13:58:29,13:58:29,2983,23,,,,6744.88,0
15918010,13:59:02,13:59:02,2984,24,,,,6994.76,0
15918010,13:59:20,13:59:20,2985,25,,,,7155.21,0
15918010,13:59:46,13:59:46,2986,26,,,,7368.61,0
15918010,14:00:33,14:00:33,2987,27,,,,7847.72,0
15918010,14:00:52,14:00:52,2988,28,,,,7967.74,0
15918010,14:01:42,14:01:42,8081,29,,,,8425.24,0
15918010,14:03:12,14:03:12,6956,30,,,,8827.72,0
15918010,14:03:54,14:03:54,6957,31,,,,9171.98,0
15918010,14:04:27,14:04:27,6958,32,,,,9414.85,0
15918010,14:05:01,14:05:01,6959,33,,,,9696.91,0
15918010,14:06:07,14:06:07,10814,35,,,,10079.91,0
15918010,14:07:00,14:07:00,9044,36,,,,10600.77,
15918010,14:07:23,14:07:23,9536,37,,,,10778.94,0
15918010,14:08:08,14:08:08,10612,38,,,,11081.04,0
15918010,14:10:29,14:10:29,10610,39,,,,12103.31,0
15918010,14:11:30,14:11:30,10604,40,,,,12543.24,0
15918010,14:12:33,14:12:33,2844,41,,,,12963.13,0
15918010,14:13:34,14:13:34,2845,42,,,,13371.55,0
15918010,14:14:14,14:14:14,2846,43,,,,13642.78,0
15918010,14:14:56,14:14:56,2847,44,,,,13918.97,0
15918010,14:15:22,14:15:22,6648,45,,,,14119.46,0
15918010,14:15:52,14:15:52,10608,46,,,,14315.67,0
15918010,14:16:49,14:16:49,10606,47,,,,14639.48,0
15918010,14:18:10,14:18:10,1145,48,,,,15081.08,0
15918010,14:19:00,14:19:00,9526,49,,1,,15417.93,
15918120,13:42:00,13:42:00,1129,1,,,1,0,
15918120,13:42:28,13:42:28,2740,2,,,,421.33,0
15918120,13:42:41,13:42:41,8204,3,,,,616.88,0
15918120,13:43:02,13:43:02,2807,4,,,,851.34,0
15918120,13:43:16,13:43:16,2808,5,,,,981.76,0
15918120,13:43:44,13:43:44,2809,6,,,,1256.94,0
15918120,13:44:17,13:44:17,2810,7,,,,1653.1,0
15918120,13:44:48,13:44:48,2811,8,,,,1943.65,0
15918120,13:45:18,13:45:18,10627,9,,,,2344.82,0
15918120,13:45:47,13:45:47,4593,10,,,,2691.73,0
15918120,13:46:26,13:46:26,2928,11,,,,3228.64,0
15918120,13:47:00,13:47:00,2691,12,,,,3697.24,
15918120,13:51:00,13:51:00,658,13,,,,4417.64,
15918120,13:51:50,13:51:50,2692,14,,,,4604.02,0
15918120,13:52:50,13:52:50,2693,15,,,,4882.73,0
15918120,13:54:40,13:54:40,659,16,,,,5320,0
15918120,13:55:54,13:55:54,2977,17,,,,5656.2,0
15918120,13:56:36,13:56:36,2978,18,,,,5823.45,0
15918120,13:57:00,13:57:00,2979,19,,,,5938.89,
15918120,13:57:37,13:57:37,2980,20,,,,6370.85,0
15918120,13:57:58,13:57:58,2981,21,,,,6539.63,0
15918120,13:58:18,13:58:18,2982,22,,,,6666.35,0
15918120,13:58:29,13:58:29,2983,23,,,,6744.88,0
15918120,13:59:02,13:59:02,2984,24,,,,6994.76,0
15918120,13:59:20,13:59:20,2985,25,,,,7155.21,0
15918120,13:59:46,13:59:46,2986,26,,,,7368.61,0
15918120,14:00:33,14:00:33,2987,27,,,,7847.72,0
15918120,14:00:52,14:00:52,2988,28,,,,7967.74,0
15918120,14:01:42,14:01:42,8081,29,,,,8425.24,0
15918120,14:03:12,14:03:12,6956,30,,,,8827.72,0
15918120,14:03:54,14:03:54,6957,31,,,,9171.98,0
15918120,14:04:27,14:04:27,6958,32,,,,9414.85,0
15918120,14:05:01,14:05:01,6959,33,,,,9696.91,0
15918120,14:06:07,14:06:07,10814,35,,,,10079.91,0
15918120,14:07:00,14:07:00,9044,36,,,,10600.77,
15918120,14:07:23,14:07:23,9536,37,,,,10778.94,0
15918120,14:08:08,14:08:08,10612,38,,,,11081.04,0
15918120,14:10:29,14:10:29,10610,39,,,,12103.31,0
15918120,14:11:30,14:11:30,10604,40,,,,12543.24,0
15918120,14:12:33,14:12:33,2844,41,,,,12963.13,0
15918120,14:13:34,14:13:34,2845,42,,,,13371.55,0
15918120,14:14:14,14:14:14,2846,43,,,,13642.78,0
15918120,14:14:56,14:14:56,2847,44,,,,13918.97,0
15918120,14:15:22,14:15:22,6648,45,,,,14119.46,0
15918120,14:15:52,14:15:52,10608,46,,,,14315.67,0
15918120,14:16:49,14:16:49,10606,47,,,,14639.48,0
15918120,14:18:10,14:18:10,1145,48,,,,15081.08,0
15918120,14:19:00,14:19:00,9526,49,,1,,15417.93,
16029070,11:41:00,11:41:00,1129,1,,,1,0,
16029070,11:41:28,11:41:28,2740,2,,,,421.33,0
16029070,11:41:41,11:41:41,8204,3,,,,616.88,0
16029070,11:42:02,11:42:02,2807,4,,,,851.34,0
16029070,11:42:16,11:42:16,2808,5,,,,981.76,0
16029070,11:42:44,11:42:44,2809,6,,,,1256.94,0
16029070,11:43:17,11:43:17,2810,7,,,,1653.1,0
16029070,11:43:48,11:43:48,2811,8,,,,1943.65,0
16029070,11:44:18,11:44:18,10627,9,,,,2344.82,0
16029070,11:44:47,11:44:47,4593,10,,,,2691.73,0
16029070,11:45:26,11:45:26,2928,11,,,,3228.64,0
16029070,11:46:00,11:46:00,2691,12,,,,3697.24,
16029070,11:50:00,11:50:00,658,13,,,,4417.64,
16029070,11:50:50,11:50:50,2692,14,,,,4604.02,0
16029070,11:51:50,11:51:50,2693,15,,,,4882.73,0
16029070,11:53:40,11:53:40,659,16,,,,5320,0
16029070,11:54:54,11:54:54,2977,17,,,,5656.2,0
16029070,11:55:36,11:55:36,2978,18,,,,5823.45,0
16029070,11:56:00,11:56:00,2979,19,,,,5938.89,
16029070,11:56:33,11:56:33,2980,20,,,,6370.85,0
16029070,11:56:52,11:56:52,2981,21,,,,6539.63,0
16029070,11:57:10,11:57:10,2982,22,,,,6666.35,0
16029070,11:57:20,11:57:20,2983,23,,,,6744.88,0
16029070,11:57:50,11:57:50,2984,24,,,,6994.76,0
16029070,11:58:06,11:58:06,2985,25,,,,7155.21,0
16029070,11:58:29,11:58:29,2986,26,,,,7368.61,0
16029070,11:59:12,11:59:12,2987,27,,,,7847.72,0
16029070,11:59:29,11:59:29,2988,28,,,,7967.74,0
16029070,12:00:14,12:00:14,8081,29,,,,8425.24,0
16029070,12:01:35,12:01:35,6956,30,,,,8827.72,0
16029070,12:02:13,12:02:13,6957,31,,,,9171.98,0
16029070,12:02:42,12:02:42,6958,32,,,,9414.85,0
16029070,12:03:12,12:03:12,6959,33,,,,9696.91,0
16029070,12:04:12,12:04:12,10814,35,,,,10079.91,0
16029070,12:05:00,12:05:00,9044,36,,,,10600.77,
16029070,12:05:21,12:05:21,9536,37,,,,10778.94,0
16029070,12:06:02,12:06:02,10612,38,,,,11081.04,0
16029070,12:08:12,12:08:12,10610,39,,,,12103.31,0
16029070,12:09:08,12:09:08,10604,40,,,,12543.24,0
16029070,12:10:05,12:10:05,2844,41,,,,12963.13,0
16029070,12:11:01,12:11:01,2845,42,,,,13371.55,0
16029070,12:11:38,12:11:38,2846,43,,,,13642.78,0
16029070,12:12:17,12:12:17,2847,44,,,,13918.97,0
16029070,12:12:40,12:12:40,6648,45,,,,14119.46,0
16029070,12:13:07,12:13:07,10608,46,,,,14315.67,0
16029070,12:14:00,12:14:00,10606,47,,,,14639.48,0
16029070,12:15:14,12:15:14,1145,48,,,,15081.08,0
16029070,12:16:00,12:16:00,9526,49,,1,,15417.93,
16356070,10:41:00,10:41:00,1129,1,,,1,0,
16356070,10:41:28,10:41:28,2740,2,,,,421.33,0
16356070,10:41:41,10:41:41,8204,3,,,,616.88,0
16356070,10:42:02,10:42:02,2807,4,,,,851.34,0
16356070,10:42:16,10:42:16,2808,5,,,,981.76,0
16356070,10:42:44,10:42:44,2809,6,,,,1256.94,0
16356070,10:43:17,10:43:17,2810,7,,,,1653.1,0
16356070,10:43:48,10:43:48,2811,8,,,,1943.65,0
16356070,10:44:18,10:44:18,10627,9,,,,2344.82,0
16356070,10:44:47,10:44:47,4593,10,,,,2691.73,0
16356070,10:45:26,10:45:26,2928,11,,,,3228.64,0
16356070,10:46:00,10:46:00,2691,12,,,,3697.24,
16356070,10:50:00,10:50:00,658,13,,,,4417.64,
16356070,10:50:50,10:50:50,2692,14,,,,4604.02,0
16356070,10:51:50,10:51:50,2693,15,,,,4882.73,0
16356070,10:53:40,10:53:40,659,16,,,,5320,0
16356070,10:54:54,10:54:54,2977,17,,,,5656.2,0
16356070,10:55:36,10:55:36,2978,18,,,,5823.45,0
16356070,10:56:00,10:56:00,2979,19,,,,5938.89,
16356070,10:56:33,10:56:33,2980,20,,,,6370.85,0
16356070,10:56:52,10:56:52,2981,21,,,,6539.63,0
16356070,10:57:10,10:57:10,2982,22,,,,6666.35,0
16356070,10:57:20,10:57:20,2983,23,,,,6744.88,0
16356070,10:57:50,10:57:50,2984,24,,,,6994.76,0
16356070,10:58:06,10:58:06,2985,25,,,,7155.21,0
16356070,10:58:29,10:58:29,2986,26,,,,7368.61,0
16356070,10:59:12,10:59:12,2987,27,,,,7847.72,0
16356070,10:59:29,10:59:29,2988,28,,,,7967.74,0
16356070,11:00:14,11:00:14,8081,29,,,,8425.24,0
16356070,11:01:35,11:01:35,6956,30,,,,8827.72,0
16356070,11:02:13,11:02:13,6957,31,,,,9171.98,0
16356070,11:02:42,11:02:42,6958,32,,,,9414.85,0
16356070,11:03:12,11:03:12,6959,33,,,,9696.91,0
16356070,11:04:12,11:04:12,10814,35,,,,10079.91,0
16356070,11:05:00,11:05:00,9044,36,,,,10600.77,
16356070,11:05:21,11:05:21,9536,37,,,,10778.94,0
16356070,11:06:02,11:06:02,10612,38,,,,11081.04,0
16356070,11:08:12,11:08:12,10610,39,,,,12103.31,0
16356070,11:09:08,11:09:08,10604,40,,,,12543.24,0
16356070,11:10:05,11:10:05,2844,41,,,,12963.13,0
16356070,11:11:01,11:11:01,2845,42,,,,13371.55,0
16356070,11:11:38,11:11:38,2846,43,,,,13642.78,0
16356070,11:12:17,11:12:17,2847,44,,,,13918.97,0
16356070,11:12:40,11:12:40,6648,45,,,,14119.46,0
16356070,11:13:07,11:13:07,10608,46,,,,14315.67,0
16356070,11:14:00,11:14:00,10606,47,,,,14639.48,0
16356070,11:15:14,11:15:14,1145,48,,,,15081.08,0
16356070,11:16:00,11:16:00,9526,49,,1,,15417.93,
16389080,19:42:00,19:42:00,1129,1,,,1,0,
16389080,19:42:28,19:42:28,2740,2,,,,421.33,0
16389080,19:42:41,19:42:41,8204,3,,,,616.88,0
16389080,19:43:02,19:43:02,2807,4,,,,851.34,0
16389080,19:43:16,19:43:16,2808,5,,,,981.76,0
16389080,19:43:44,19:43:44,2809,6,,,,1256.94,0
16389080,19:44:17,19:44:17,2810,7,,,,1653.1,0
16389080,19:44:48,19:44:48,2811,8,,,,1943.65,0
16389080,19:45:18,19:45:18,10627,9,,,,2344.82,0
16389080,19:45:47,19:45:47,4593,10,,,,2691.73,0
16389080,19:46:26,19:46:26,2928,11,,,,3228.64,0
16389080,19:47:00,19:47:00,2691,12,,,,3697.24,
16389080,19:51:00,19:51:00,658,13,,,,4417.64,
16389080,19:51:50,19:51:50,2692,14,,,,4604.02,0
16389080,19:52:50,19:52:50,2693,15,,,,4882.73,0
16389080,19:54:40,19:54:40,659,16,,,,5320,0
16389080,19:55:54,19:55:54,2977,17,,,,5656.2,0
16389080,19:56:36,19:56:36,2978,18,,,,5823.45,0
16389080,19:57:00,19:57:00,2979,19,,,,5938.89,
16389080,19:57:33,19:57:33,2980,20,,,,6370.85,0
16389080,19:57:52,19:57:52,2981,21,,,,6539.63,0
16389080,19:58:10,19:58:10,2982,22,,,,6666.35,0
16389080,19:58:20,19:58:20,2983,23,,,,6744.88,0
16389080,19:58:50,19:58:50,2984,24,,,,6994.76,0
16389080,19:59:06,19:59:06,2985,25,,,,7155.21,0
16389080,19:59:29,19:59:29,2986,26,,,,7368.61,0
16389080,20:00:12,20:00:12,2987,27,,,,7847.72,0
16389080,20:00:29,20:00:29,2988,28,,,,7967.74,0
16389080,20:01:14,20:01:14,8081,29,,,,8425.24,0
16389080,20:02:35,20:02:35,6956,30,,,,8827.72,0
16389080,20:03:13,20:03:13,6957,31,,,,9171.98,0
16389080,20:03:42,20:03:42,6958,32,,,,9414.85,0
16389080,20:04:12,20:04:12,6959,33,,,,9696.91,0
16389080,20:05:12,20:05:12,10814,35,,,,10079.91,0
16389080,20:06:00,20:06:00,9044,36,,,,10600.77,
16389080,20:06:21,20:06:21,9536,37,,,,10778.94,0
16389080,20:07:02,20:07:02,10612,38,,,,11081.04,0
16389080,20:09:12,20:09:12,10610,39,,,,12103.31,0
16389080,20:10:08,20:10:08,10604,40,,,,12543.24,0
16389080,20:11:05,20:11:05,2844,41,,,,12963.13,0
16389080,20:12:01,20:12:01,2845,42,,,,13371.55,0
16389080,20:12:38,20:12:38,2846,43,,,,13642.78,0
16389080,20:13:17,20:13:17,2847,44,,,,13918.97,0
16389080,20:13:40,20:13:40,6648,45,,,,14119.46,0
16389080,20:14:07,20:14:07,10608,46,,,,14315.67,0
16389080,20:15:00,20:15:00,10606,47,,,,14639.48,0
16389080,20:16:14,20:16:14,1145,48,,,,15081.08,0
16389080,20:17:00,20:17:00,9526,49,,1,,15417.93,
16389090,19:42:00,19:42:00,1129,1,,,1,0,
16389090,19:42:28,19:42:28,2740,2,,,,421.33,0
16389090,19:42:41,19:42:41,8204,3,,,,616.88,0
16389090,19:43:02,19:43:02,2807,4,,,,851.34,0
16389090,19:43:16,19:43:16,2808,5,,,,981.76,0
16389090,19:43:44,19:43:44,2809,6,,,,1256.94,0
16389090,19:44:17,19:44:17,2810,7,,,,1653.1,0
16389090,19:44:48,19:44:48,2811,8,,,,1943.65,0
16389090,19:45:18,19:45:18,10627,9,,,,2344.82,0
16389090,19:45:47,19:45:47,4593,10,,,,2691.73,0
16389090,19:46:26,19:46:26,2928,11,,,,3228.64,0
16389090,19:47:00,19:47:00,2691,12,,,,3697.24,
16389090,19:51:00,19:51:00,658,13,,,,4417.64,
16389090,19:51:50,19:51:50,2692,14,,,,4604.02,0
16389090,19:52:50,19:52:50,2693,15,,,,4882.73,0
16389090,19:54:40,19:54:40,659,16,,,,5320,0
16389090,19:55:54,19:55:54,2977,17,,,,5656.2,0
16389090,19:56:36,19:56:36,2978,18,,,,5823.45,0
16389090,19:57:00,19:57:00,2979,19,,,,5938.89,
16389090,19:57:33,19:57:33,2980,20,,,,6370.85,0
16389090,19:57:52,19:57:52,2981,21,,,,6539.63,0
16389090,19:58:10,19:58:10,2982,22,,,,6666.35,0
16389090,19:58:20,19:58:20,2983,23,,,,6744.88,0
16389090,19:58:50,19:58:50,2984,24,,,,6994.76,0
16389090,19:59:06,19:59:06,2985,25,,,,7155.21,0
16389090,19:59:29,19:59:29,2986,26,,,,7368.61,0
16389090,20:00:12,20:00:12,2987,27,,,,7847.72,0
16389090,20:00:29,20:00:29,2988,28,,,,7967.74,0
16389090,20:01:14,20:01:14,8081,29,,,,8425.24,0
16389090,20:02:35,20:02:35,6956,30,,,,8827.72,0
16389090,20:03:13,20:03:13,6957,31,,,,9171.98,0
16389090,20:03:42,20:03:42,6958,32,,,,9414.85,0
16389090,20:04:12,20:04:12,6959,33,,,,9696.91,0
16389090,20:05:12,20:05:12,10814,35,,,,10079.91,0
16389090,20:06:00,20:06:00,9044,36,,,,10600.77,
16389090,20:06:21,20:06:21,9536,37,,,,10778.94,0
16389090,20:07:02,20:07:02,10612,38,,,,11081.04,0
16389090,20:09:12,20:09:12,10610,39,,,,12103.31,0
16389090,20:10:08,20:10:08,10604,40,,,,12543.24,0
16389090,20:11:05,20:11:05,2844,41,,,,12963.13,0
16389090,20:12:01,20:12:01,2845,42,,,,13371.55,0
16389090,20:12:38,20:12:38,2846,43,,,,13642.78,0
16389090,20:13:17,20:13:17,2847,44,,,,13918.97,0
16389090,20:13:40,20:13:40,6648,45,,,,14119.46,0
16389090,20:14:07,20:14:07,10608,46,,,,14315.67,0
16389090,20:15:00,20:15:00,10606,47,,,,14639.48,0
16389090,20:16:14,20:16:14,1145,48,,,,15081.08,0
16389090,20:17:00,20:17:00,9526,49,,1,,15417.93,
16457020,16:51:00,16:51:00,1129,1,,,1,0,
16457020,16:51:56,16:51:56,2740,2,,,,421.33,0
16457020,16:52:23,16:52:23,8204,3,,,,616.88,0
16457020,16:53:04,16:53:04,2807,4,,,,851.34,0
16457020,16:53:33,16:53:33,2808,5,,,,981.76,0
16457020,16:54:29,16:54:29,2809,6,,,,1256.94,0
16457020,16:55:34,16:55:34,2810,7,,,,1653.1,0
16457020,16:56:36,16:56:36,2811,8,,,,1943.65,0
16457020,16:57:37,16:57:37,10627,9,,,,2344.82,0
16457020,16:58:35,16:58:35,4593,10,,,,2691.73,0
16457020,16:59:53,16:59:53,2928,11,,,,3228.64,0
16457020,17:01:00,17:01:00,2691,12,,,,3697.24,
16457020,17:03:00,17:03:00,658,13,,,,4417.64,
16457020,17:03:20,17:03:20,2692,14,,,,4604.02,0
16457020,17:03:44,17:03:44,2693,15,,,,4882.73,0
16457020,17:04:28,17:04:28,659,16,,,,5320,0
16457020,17:04:58,17:04:58,2977,17,,,,5656.2,0
16457020,17:05:15,17:05:15,2978,18,,,,5823.45,0
16457020,17:05:25,17:05:25,2979,19,,,,5938.89,0
16457020,17:06:00,17:06:00,2980,20,,,,6370.85,
16457020,17:06:27,17:06:27,2981,21,,,,6539.63,0
16457020,17:06:52,17:06:52,2982,22,,,,6666.35,0
16457020,17:07:07,17:07:07,2983,23,,,,6744.88,0
16457020,17:07:49,17:07:49,2984,24,,,,6994.76,0
16457020,17:08:12,17:08:12,2985,25,,,,7155.21,0
16457020,17:08:45,17:08:45,2986,26,,,,7368.61,0
16457020,17:09:45,17:09:45,2987,27,,,,7847.72,0
16457020,17:10:10,17:10:10,2988,28,,,,7967.74,0
16457020,17:11:14,17:11:14,8081,29,,,,8425.24,0
16457020,17:13:08,17:13:08,6956,30,,,,8827.72,0
16457020,17:14:02,17:14:02,6957,31,,,,9171.98,0
16457020,17:14:45,17:14:45,6958,32,,,,9414.85,0
16457020,17:15:27,17:15:27,6959,33,,,,9696.91,0
16457020,17:16:52,17:16:52,10814,35,,,,10079.91,0
16457020,17:18:00,17:18:00,9044,36,,,,10600.77,
16457020,17:18:19,17:18:19,9536,37,,,,10778.94,0
16457020,17:18:56,17:18:56,10612,38,,,,11081.04,0
16457020,17:20:54,17:20:54,10610,39,,,,12103.31,0
16457020,17:21:44,17:21:44,10604,40,,,,12543.24,0
16457020,17:22:36,17:22:36,2844,41,,,,12963.13,0
16457020,17:23:26,17:23:26,2845,42,,,,13371.55,0
16457020,17:24:00,17:24:00,2846,43,,,,13642.78,0
16457020,17:24:35,17:24:35,2847,44,,,,13918.97,0
16457020,17:24:56,17:24:56,6648,45,,,,14119.46,0
16457020,17:25:21,17:25:21,10608,46,,,,14315.67,0
16457020,17:26:08,17:26:08,10606,47,,,,14639.48,0
16457020,17:27:15,17:27:15,1145,48,,,,15081.08,0
16457020,17:28:00,17:28:00,9526,49,,1,,15416.62,
16457030,16:51:00,16:51:00,1129,1,,,1,0,
16457030,16:51:56,16:51:56,2740,2,,,,421.33,0
16457030,16:52:23,16:52:23,8204,3,,,,616.88,0
16457030,16:53:04,16:53:04,2807,4,,,,851.34,0
16457030,16:53:33,16:53:33,2808,5,,,,981.76,0
16457030,16:54:29,16:54:29,2809,6,,,,1256.94,0
16457030,16:55:34,16:55:34,2810,7,,,,1653.1,0
16457030,16:56:36,16:56:36,2811,8,,,,1943.65,0
16457030,16:57:37,16:57:37,10627,9,,,,2344.82,0
16457030,16:58:35,16:58:35,4593,10,,,,2691.73,0
16457030,16:59:53,16:59:53,2928,11,,,,3228.64,0
16457030,17:01:00,17:01:00,2691,12,,,,3697.24,
16457030,17:03:00,17:03:00,658,13,,,,4417.64,
16457030,17:03:20,17:03:20,2692,14,,,,4604.02,0
16457030,17:03:44,17:03:44,2693,15,,,,4882.73,0
16457030,17:04:28,17:04:28,659,16,,,,5320,0
16457030,17:04:58,17:04:58,2977,17,,,,5656.2,0
16457030,17:05:15,17:05:15,2978,18,,,,5823.45,0
16457030,17:05:25,17:05:25,2979,19,,,,5938.89,0
16457030,17:06:00,17:06:00,2980,20,,,,6370.85,
16457030,17:06:27,17:06:27,2981,21,,,,6539.63,0
16457030,17:06:52,17:06:52,2982,22,,,,6666.35,0
16457030,17:07:07,17:07:07,2983,23,,,,6744.88,0
16457030,17:07:49,17:07:49,2984,24,,,,6994.76,0
16457030,17:08:12,17:08:12,2985,25,,,,7155.21,0
16457030,17:08:45,17:08:45,2986,26,,,,7368.61,0
16457030,17:09:45,17:09:45,2987,27,,,,7847.72,0
16457030,17:10:10,17:10:10,2988,28,,,,7967.74,0
16457030,17:11:14,17:11:14,8081,29,,,,8425.24,0
16457030,17:13:08,17:13:08,6956,30,,,,8827.72,0
16457030,17:14:02,17:14:02,6957,31,,,,9171.98,0
16457030,17:14:45,17:14:45,6958,32,,,,9414.85,0
16457030,17:15:27,17:15:27,6959,33,,,,9696.91,0
16457030,17:16:52,17:16:52,10814,35,,,,10079.91,0
16457030,17:18:00,17:18:00,9044,36,,,,10600.77,
16457030,17:18:19,17:18:19,9536,37,,,,10778.94,0
16457030,17:18:56,17:18:56,10612,38,,,,11081.04,0
16457030,17:20:54,17:20:54,10610,39,,,,12103.31,0
16457030,17:21:44,17:21:44,10604,40,,,,12543.24,0
16457030,17:22:36,17:22:36,2844,41,,,,12963.13,0
16457030,17:23:26,17:23:26,2845,42,,,,13371.55,0
16457030,17:24:00,17:24:00,2846,43,,,,13642.78,0
16457030,17:24:35,17:24:35,2847,44,,,,13918.97,0
16457030,17:24:56,17:24:56,6648,45,,,,14119.46,0
16457030,17:25:21,17:25:21,10608,46,,,,14315.67,0
16457030,17:26:08,17:26:08,10606,47,,,,14639.48,0
16457030,17:27:15,17:27:15,1145,48,,,,15081.08,0
16457030,17:28:00,17:28:00,9526,49,,1,,15416.62,
16457040,16:51:00,16:51:00,1129,1,,,1,0,
16457040,16:51:56,16:51:56,2740,2,,,,421.33,0
16457040,16:52:23,16:52:23,8204,3,,,,616.88,0
16457040,16:53:04,16:53:04,2807,4,,,,851.34,0
16457040,16:53:33,16:53:33,2808,5,,,,981.76,0
16457040,16:54:29,16:54:29,2809,6,,,,1256.94,0
16457040,16:55:34,16:55:34,2810,7,,,,1653.1,0
16457040,16:56:36,16:56:36,2811,8,,,,1943.65,0
16457040,16:57:37,16:57:37,10627,9,,,,2344.82,0
16457040,16:58:35,16:58:35,4593,10,,,,2691.73,0
16457040,16:59:53,16:59:53,2928,11,,,,3228.64,0
16457040,17:01:00,17:01:00,2691,12,,,,3697.24,
16457040,17:03:00,17:03:00,658,13,,,,4417.64,
16457040,17:03:20,17:03:20,2692,14,,,,4604.02,0
16457040,17:03:44,17:03:44,2693,15,,,,4882.73,0
16457040,17:04:28,17:04:28,659,16,,,,5320,0
16457040,17:04:58,17:04:58,2977,17,,,,5656.2,0
16457040,17:05:15,17:05:15,2978,18,,,,5823.45,0
16457040,17:05:25,17:05:25,2979,19,,,,5938.89,0
16457040,17:06:00,17:06:00,2980,20,,,,6370.85,
16457040,17:06:27,17:06:27,2981,21,,,,6539.63,0
16457040,17:06:52,17:06:52,2982,22,,,,6666.35,0
16457040,17:07:07,17:07:07,2983,23,,,,6744.88,0
16457040,17:07:49,17:07:49,2984,24,,,,6994.76,0
16457040,17:08:12,17:08:12,2985,25,,,,7155.21,0
16457040,17:08:45,17:08:45,2986,26,,,,7368.61,0
16457040,17:09:45,17:09:45,2987,27,,,,7847.72,0
16457040,17:10:10,17:10:10,2988,28,,,,7967.74,0
16457040,17:11:14,17:11:14,8081,29,,,,8425.24,0
16457040,17:13:08,17:13:08,6956,30,,,,8827.72,0
16457040,17:14:02,17:14:02,6957,31,,,,9171.98,0
16457040,17:14:45,17:14:45,6958,32,,,,9414.85,0
16457040,17:15:27,17:15:27,6959,33,,,,9696.91,0
16457040,17:16:52,17:16:52,10814,35,,,,10079.91,0
16457040,17:18:00,17:18:00,9044,36,,,,10600.77,
16457040,17:18:19,17:18:19,9536,37,,,,10778.94,0
16457040,17:18:56,17:18:56,10612,38,,,,11081.04,0
16457040,17:20:54,17:20:54,10610,39,,,,12103.31,0
16457040,17:21:44,17:21:44,10604,40,,,,12543.24,0
16457040,17:22:36,17:22:36,2844,41,,,,12963.13,0
16457040,17:23:26,17:23:26,2845,42,,,,13371.55,0
16457040,17:24:00,17:24:00,2846,43,,,,13642.78,0
16457040,17:24:35,17:24:35,2847,44,,,,13918.97,0
16457040,17:24:56,17:24:56,6648,45,,,,14119.46,0
16457040,17:25:21,17:25:21,10608,46,,,,14315.67,0
16457040,17:26:08,17:26:08,10606,47,,,,14639.48,0
16457040,17:27:15,17:27:15,1145,48,,,,15081.08,0
16457040,17:28:00,17:28:00,9526,49,,1,,15416.62,
16457050,16:51:00,16:51:00,1129,1,,,1,0,
16457050,16:51:56,16:51:56,2740,2,,,,421.33,0
16457050,16:52:23,16:52:23,8204,3,,,,616.88,0
16457050,16:53:04,16:53:04,2807,4,,,,851.34,0
16457050,16:53:33,16:53:33,2808,5,,,,981.76,0
16457050,16:54:29,16:54:29,2809,6,,,,1256.94,0
16457050,16:55:34,16:55:34,2810,7,,,,1653.1,0
16457050,16:56:36,16:56:36,2811,8,,,,1943.65,0
16457050,16:57:37,16:57:37,10627,9,,,,2344.82,0
16457050,16:58:35,16:58:35,4593,10,,,,2691.73,0
16457050,16:59:53,16:59:53,2928,11,,,,3228.64,0
16457050,17:01:00,17:01:00,2691,12,,,,3697.24,
16457050,17:03:00,17:03:00,658,13,,,,4417.64,
16457050,17:03:20,17:03:20,2692,14,,,,4604.02,0
16457050,17:03:44,17:03:44,2693,15,,,,4882.73,0
16457050,17:04:28,17:04:28,659,16,,,,5320,0
16457050,17:04:58,17:04:58,2977,17,,,,5656.2,0
16457050,17:05:15,17:05:15,2978,18,,,,5823.45,0
16457050,17:05:25,17:05:25,2979,19,,,,5938.89,0
16457050,17:06:00,17:06:00,2980,20,,,,6370.85,
16457050,17:06:27,17:06:27,2981,21,,,,6539.63,0
16457050,17:06:52,17:06:52,2982,22,,,,6666.35,0
16457050,17:07:07,17:07:07,2983,23,,,,6744.88,0
16457050,17:07:49,17:07:49,2984,24,,,,6994.76,0
16457050,17:08:12,17:08:12,2985,25,,,,7155.21,0
16457050,17:08:45,17:08:45,2986,26,,,,7368.61,0
16457050,17:09:45,17:09:45,2987,27,,,,7847.72,0
16457050,17:10:10,17:10:10,2988,28,,,,7967.74,0
16457050,17:11:14,17:11:14,8081,29,,,,8425.24,0
16457050,17:13:08,17:13:08,6956,30,,,,8827.72,0
16457050,17:14:02,17:14:02,6957,31,,,,9171.98,0
16457050,17:14:45,17:14:45,6958,32,,,,9414.85,0
16457050,17:15:27,17:15:27,6959,33,,,,9696.91,0
16457050,17:16:52,17:16:52,10814,35,,,,10079.91,0
16457050,17:18:00,17:18:00,9044,36,,,,10600.77,
16457050,17:18:19,17:18:19,9536,37,,,,10778.94,0
16457050,17:18:56,17:18:56,10612,38,,,,11081.04,0
16457050,17:20:54,17:20:54,10610,39,,,,12103.31,0
16457050,17:21:44,17:21:44,10604,40,,,,12543.24,0
16457050,17:22:36,17:22:36,2844,41,,,,12963.13,0
16457050,17:23:26,17:23:26,2845,42,,,,13371.55,0
16457050,17:24:00,17:24:00,2846,43,,,,13642.78,0
16457050,17:24:35,17:24:35,2847,44,,,,13918.97,0
16457050,17:24:56,17:24:56,6648,45,,,,14119.46,0
16457050,17:25:21,17:25:21,10608,46,,,,14315.67,0
16457050,17:26:08,17:26:08,10606,47,,,,14639.48,0
16457050,17:27:15,17:27:15,1145,48,,,,15081.08,0
16457050,17:28:00,17:28:00,9526,49,,1,,15416.62,
16457060,16:51:00,16:51:00,1129,1,,,1,0,
16457060,16:51:56,16:51:56,2740,2,,,,421.33,0
16457060,16:52:23,16:52:23,8204,3,,,,616.88,0
16457060,16:53:04,16:53:04,2807,4,,,,851.34,0
16457060,16:53:33,16:53:33,2808,5,,,,981.76,0
16457060,16:54:29,16:54:29,2809,6,,,,1256.94,0
16457060,16:55:34,16:55:34,2810,7,,,,1653.1,0
16457060,16:56:36,16:56:36,2811,8,,,,1943.65,0
16457060,16:57:37,16:57:37,10627,9,,,,2344.82,0
16457060,16:58:35,16:58:35,4593,10,,,,2691.73,0
16457060,16:59:53,16:59:53,2928,11,,,,3228.64,0
16457060,17:01:00,17:01:00,2691,12,,,,3697.24,
16457060,17:03:00,17:03:00,658,13,,,,4417.64,
16457060,17:03:20,17:03:20,2692,14,,,,4604.02,0
16457060,17:03:44,17:03:44,2693,15,,,,4882.73,0
16457060,17:04:28,17:04:28,659,16,,,,5320,0
16457060,17:04:58,17:04:58,2977,17,,,,5656.2,0
16457060,17:05:15,17:05:15,2978,18,,,,5823.45,0
16457060,17:05:25,17:05:25,2979,19,,,,5938.89,0
16457060,17:06:00,17:06:00,2980,20,,,,6370.85,
16457060,17:06:27,17:06:27,2981,21,,,,6539.63,0
16457060,17:06:52,17:06:52,2982,22,,,,6666.35,0
16457060,17:07:07,17:07:07,2983,23,,,,6744.88,0
16457060,17:07:49,17:07:49,2984,24,,,,6994.76,0
16457060,17:08:12,17:08:12,2985,25,,,,7155.21,0
16457060,17:08:45,17:08:45,2986,26,,,,7368.61,0
16457060,17:09:45,17:09:45,2987,27,,,,7847.72,0
16457060,17:10:10,17:10:10,2988,28,,,,7967.74,0
16457060,17:11:14,17:11:14,8081,29,,,,8425.24,0
16457060,17:13:08,17:13:08,6956,30,,,,8827.72,0
16457060,17:14:02,17:14:02,6957,31,,,,9171.98,0
16457060,17:14:45,17:14:45,6958,32,,,,9414.85,0
16457060,17:15:27,17:15:27,6959,33,,,,9696.91,0
16457060,17:16:52,17:16:52,10814,35,,,,10079.91,0
16457060,17:18:00,17:18:00,9044,36,,,,10600.77,
16457060,17:18:19,17:18:19,9536,37,,,,10778.94,0
16457060,17:18:56,17:18:56,10612,38,,,,11081.04,0
16457060,17:20:54,17:20:54,10610,39,,,,12103.31,0
16457060,17:21:44,17:21:44,10604,40,,,,12543.24,0
16457060,17:22:36,17:22:36,2844,41,,,,12963.13,0
16457060,17:23:26,17:23:26,2845,42,,,,13371.55,0
16457060,17:24:00,17:24:00,2846,43,,,,13642.78,0
16457060,17:24:35,17:24:35,2847,44,,,,13918.97,0
16457060,17:24:56,17:24:56,6648,45,,,,14119.46,0
16457060,17:25:21,17:25:21,10608,46,,,,14315.67,0
16457060,17:26:08,17:26:08,10606,47,,,,14639.48,0
16457060,17:27:15,17:27:15,1145,48,,,,15081.08,0
16457060,17:28:00,17:28:00,9526,49,,1,,15416.62,
16457100,16:51:00,16:51:00,1129,1,,,1,0,
16457100,16:51:56,16:51:56,2740,2,,,,421.33,0
16457100,16:52:23,16:52:23,8204,3,,,,616.88,0
16457100,16:53:04,16:53:04,2807,4,,,,851.34,0
16457100,16:53:33,16:53:33,2808,5,,,,981.76,0
16457100,16:54:29,16:54:29,2809,6,,,,1256.94,0
16457100,16:55:34,16:55:34,2810,7,,,,1653.1,0
16457100,16:56:36,16:56:36,2811,8,,,,1943.65,0
16457100,16:57:37,16:57:37,10627,9,,,,2344.82,0
16457100,16:58:35,16:58:35,4593,10,,,,2691.73,0
16457100,16:59:53,16:59:53,2928,11,,,,3228.64,0
16457100,17:01:00,17:01:00,2691,12,,,,3697.24,
16457100,17:03:00,17:03:00,658,13,,,,4417.64,
16457100,17:03:20,17:03:20,2692,14,,,,4604.02,0
16457100,17:03:44,17:03:44,2693,15,,,,4882.73,0
16457100,17:04:28,17:04:28,659,16,,,,5320,0
16457100,17:04:58,17:04:58,2977,17,,,,5656.2,0
16457100,17:05:15,17:05:15,2978,18,,,,5823.45,0
16457100,17:05:25,17:05:25,2979,19,,,,5938.89,0
16457100,17:06:00,17:06:00,2980,20,,,,6370.85,
16457100,17:06:27,17:06:27,2981,21,,,,6539.63,0
16457100,17:06:52,17:06:52,2982,22,,,,6666.35,0
16457100,17:07:07,17:07:07,2983,23,,,,6744.88,0
16457100,17:07:49,17:07:49,2984,24,,,,6994.76,0
16457100,17:08:12,17:08:12,2985,25,,,,7155.21,0
16457100,17:08:45,17:08:45,2986,26,,,,7368.61,0
16457100,17:09:45,17:09:45,2987,27,,,,7847.72,0
16457100,17:10:10,17:10:10,2988,28,,,,7967.74,0
16457100,17:11:14,17:11:14,8081,29,,,,8425.24,0
16457100,17:13:08,17:13:08,6956,30,,,,8827.72,0
16457100,17:14:02,17:14:02,6957,31,,,,9171.98,0
16457100,17:14:45,17:14:45,6958,32,,,,9414.85,0
16457100,17:15:27,17:15:27,6959,33,,,,9696.91,0
16457100,17:16:52,17:16:52,10814,35,,,,10079.91,0
16457100,17:18:00,17:18:00,9044,36,,,,10600.77,
16457100,17:18:19,17:18:19,9536,37,,,,10778.94,0
16457100,17:18:56,17:18:56,10612,38,,,,11081.04,0
16457100,17:20:54,17:20:54,10610,39,,,,12103.31,0
16457100,17:21:44,17:21:44,10604,40,,,,12543.24,0
16457100,17:22:36,17:22:36,2844,41,,,,12963.13,0
16457100,17:23:26,17:23:26,2845,42,,,,13371.55,0
16457100,17:24:00,17:24:00,2846,43,,,,13642.78,0
16457100,17:24:35,17:24:35,2847,44,,,,13918.97,0
16457100,17:24:56,17:24:56,6648,45,,,,14119.46,0
16457100,17:25:21,17:25:21,10608,46,,,,14315.67,0
16457100,17:26:08,17:26:08,10606,47,,,,14639.48,0
16457100,17:27:15,17:27:15,1145,48,,,,15081.08,0
16457100,17:28:00,17:28:00,9526,49,,1,,15416.62,
16457110,16:51:00,16:51:00,1129,1,,,1,0,
16457110,16:51:56,16:51:56,2740,2,,,,421.33,0
16457110,16:52:23,16:52:23,8204,3,,,,616.88,0
16457110,16:53:04,16:53:04,2807,4,,,,851.34,0
16457110,16:53:33,16:53:33,2808,5,,,,981.76,0
16457110,16:54:29,16:54:29,2809,6,,,,1256.94,0
16457110,16:55:34,16:55:34,2810,7,,,,1653.1,0
16457110,16:56:36,16:56:36,2811,8,,,,1943.65,0
16457110,16:57:37,16:57:37,10627,9,,,,2344.82,0
16457110,16:58:35,16:58:35,4593,10,,,,2691.73,0
16457110,16:59:53,16:59:53,2928,11,,,,3228.64,0
16457110,17:01:00,17:01:00,2691,12,,,,3697.24,
16457110,17:03:00,17:03:00,658,13,,,,4417.64,
16457110,17:03:20,17:03:20,2692,14,,,,4604.02,0
16457110,17:03:44,17:03:44,2693,15,,,,4882.73,0
16457110,17:04:28,17:04:28,659,16,,,,5320,0
16457110,17:04:58,17:04:58,2977,17,,,,5656.2,0
16457110,17:05:15,17:05:15,2978,18,,,,5823.45,0
16457110,17:05:25,17:05:25,2979,19,,,,5938.89,0
16457110,17:06:00,17:06:00,2980,20,,,,6370.85,
16457110,17:06:27,17:06:27,2981,21,,,,6539.63,0
16457110,17:06:52,17:06:52,2982,22,,,,6666.35,0
16457110,17:07:07,17:07:07,2983,23,,,,6744.88,0
16457110,17:07:49,17:07:49,2984,24,,,,6994.76,0
16457110,17:08:12,17:08:12,2985,25,,,,7155.21,0
16457110,17:08:45,17:08:45,2986,26,,,,7368.61,0
16457110,17:09:45,17:09:45,2987,27,,,,7847.72,0
16457110,17:10:10,17:10:10,2988,28,,,,7967.74,0
16457110,17:11:14,17:11:14,8081,29,,,,8425.24,0
16457110,17:13:08,17:13:08,6956,30,,,,8827.72,0
16457110,17:14:02,17:14:02,6957,31,,,,9171.98,0
16457110,17:14:45,17:14:45,6958,32,,,,9414.85,0
16457110,17:15:27,17:15:27,6959,33,,,,9696.91,0
16457110,17:16:52,17:16:52,10814,35,,,,10079.91,0
16457110,17:18:00,17:18:00,9044,36,,,,10600.77,
16457110,17:18:19,17:18:19,9536,37,,,,10778.94,0
16457110,17:18:56,17:18:56,10612,38,,,,11081.04,0
16457110,17:20:54,17:20:54,10610,39,,,,12103.31,0
16457110,17:21:44,17:21:44,10604,40,,,,12543.24,0
16457110,17:22:36,17:22:36,2844,41,,,,12963.13,0
16457110,17:23:26,17:23:26,2845,42,,,,13371.55,0
16457110,17:24:00,17:24:00,2846,43,,,,13642.78,0
16457110,17:24:35,17:24:35,2847,44,,,,13918.97,0
16457110,17:24:56,17:24:56,6648,45,,,,14119.46,0
16457110,17:25:21,17:25:21,10608,46,,,,14315.67,0
16457110,17:26:08,17:26:08,10606,47,,,,14639.48,0
16457110,17:27:15,17:27:15,1145,48,,,,15081.08,0
16457110,17:28:00,17:28:00,9526,49,,1,,15416.62,
16856020,10:21:00,10:21:00,1129,1,,,1,0,
16856020,10:21:39,10:21:39,2740,2,,,,421.33,0
16856020,10:21:58,10:21:58,8204,3,,,,616.88,0
16856020,10:22:27,10:22:27,2807,4,,,,851.34,0
16856020,10:22:47,10:22:47,2808,5,,,,981.76,0
16856020,10:23:26,10:23:26,2809,6,,,,1256.94,0
16856020,10:24:12,10:24:12,2810,7,,,,1653.1,0
16856020,10:24:55,10:24:55,2811,8,,,,1943.65,0
16856020,10:25:38,10:25:38,10627,9,,,,2344.82,0
16856020,10:26:18,10:26:18,4593,10,,,,2691.73,0
16856020,10:27:13,10:27:13,2928,11,,,,3228.64,0
16856020,10:28:00,10:28:00,2691,12,,,,3697.24,
16856020,10:30:00,10:30:00,658,13,,,,4417.64,
16856020,10:30:20,10:30:20,2692,14,,,,4604.02,0
16856020,10:30:44,10:30:44,2693,15,,,,4882.73,0
16856020,10:31:28,10:31:28,659,16,,,,5320,0
16856020,10:31:58,10:31:58,2977,17,,,,5656.2,0
16856020,10:32:15,10:32:15,2978,18,,,,5823.45,0
16856020,10:32:25,10:32:25,2979,19,,,,5938.89,0
16856020,10:33:00,10:33:00,2980,20,,,,6370.85,
16856020,10:33:27,10:33:27,2981,21,,,,6539.63,0
16856020,10:33:52,10:33:52,2982,22,,,,6666.35,0
16856020,10:34:07,10:34:07,2983,23,,,,6744.88,0
16856020,10:34:49,10:34:49,2984,24,,,,6994.76,0
16856020,10:35:12,10:35:12,2985,25,,,,7155.21,0
16856020,10:35:45,10:35:45,2986,26,,,,7368.61,0
16856020,10:36:45,10:36:45,2987,27,,,,7847.72,0
16856020,10:37:10,10:37:10,2988,28,,,,7967.74,0
16856020,10:38:14,10:38:14,8081,29,,,,8425.24,0
16856020,10:40:08,10:40:08,6956,30,,,,8827.72,0
16856020,10:41:02,10:41:02,6957,31,,,,9171.98,0
16856020,10:41:45,10:41:45,6958,32,,,,9414.85,0
16856020,10:42:27,10:42:27,6959,33,,,,9696.91,0
16856020,10:43:52,10:43:52,10814,35,,,,10079.91,0
16856020,10:45:00,10:45:00,9044,36,,,,10600.77,
16856020,10:45:19,10:45:19,9536,37,,,,10778.94,0
16856020,10:45:56,10:45:56,10612,38,,,,11081.04,0
16856020,10:47:54,10:47:54,10610,39,,,,12103.31,0
16856020,10:48:44,10:48:44,10604,40,,,,12543.24,0
16856020,10:49:36,10:49:36,2844,41,,,,12963.13,0
16856020,10:50:26,10:50:26,2845,42,,,,13371.55,0
16856020,10:51:00,10:51:00,2846,43,,,,13642.78,0
16856020,10:51:35,10:51:35,2847,44,,,,13918.97,0
16856020,10:51:56,10:51:56,6648,45,,,,14119.46,0
16856020,10:52:21,10:52:21,10608,46,,,,14315.67,0
16856020,10:53:08,10:53:08,10606,47,,,,14639.48,0
16856020,10:54:15,10:54:15,1145,48,,,,15081.08,0
16856020,10:55:00,10:55:00,9526,49,,1,,15416.62,
16856030,10:21:00,10:21:00,1129,1,,,1,0,
16856030,10:21:39,10:21:39,2740,2,,,,421.33,0
16856030,10:21:58,10:21:58,8204,3,,,,616.88,0
16856030,10:22:27,10:22:27,2807,4,,,,851.34,0
16856030,10:22:47,10:22:47,2808,5,,,,981.76,0
16856030,10:23:26,10:23:26,2809,6,,,,1256.94,0
16856030,10:24:12,10:24:12,2810,7,,,,1653.1,0
16856030,10:24:55,10:24:55,2811,8,,,,1943.65,0
16856030,10:25:38,10:25:38,10627,9,,,,2344.82,0
16856030,10:26:18,10:26:18,4593,10,,,,2691.73,0
16856030,10:27:13,10:27:13,2928,11,,,,3228.64,0
16856030,10:28:00,10:28:00,2691,12,,,,3697.24,
16856030,10:30:00,10:30:00,658,13,,,,4417.64,
16856030,10:30:20,10:30:20,2692,14,,,,4604.02,0
16856030,10:30:44,10:30:44,2693,15,,,,4882.73,0
16856030,10:31:28,10:31:28,659,16,,,,5320,0
16856030,10:31:58,10:31:58,2977,17,,,,5656.2,0
16856030,10:32:15,10:32:15,2978,18,,,,5823.45,0
16856030,10:32:25,10:32:25,2979,19,,,,5938.89,0
16856030,10:33:00,10:33:00,2980,20,,,,6370.85,
16856030,10:33:27,10:33:27,2981,21,,,,6539.63,0
16856030,10:33:52,10:33:52,2982,22,,,,6666.35,0
16856030,10:34:07,10:34:07,2983,23,,,,6744.88,0
16856030,10:34:49,10:34:49,2984,24,,,,6994.76,0
16856030,10:35:12,10:35:12,2985,25,,,,7155.21,0
16856030,10:35:45,10:35:45,2986,26,,,,7368.61,0
16856030,10:36:45,10:36:45,2987,27,,,,7847.72,0
16856030,10:37:10,10:37:10,2988,28,,,,7967.74,0
16856030,10:38:14,10:38:14,8081,29,,,,8425.24,0
16856030,10:40:08,10:40:08,6956,30,,,,8827.72,0
16856030,10:41:02,10:41:02,6957,31,,,,9171.98,0
16856030,10:41:45,10:41:45,6958,32,,,,9414.85,0
16856030,10:42:27,10:42:27,6959,33,,,,9696.91,0
16856030,10:43:52,10:43:52,10814,35,,,,10079.91,0
16856030,10:45:00,10:45:00,9044,36,,,,10600.77,
16856030,10:45:19,10:45:19,9536,37,,,,10778.94,0
16856030,10:45:56,10:45:56,10612,38,,,,11081.04,0
16856030,10:47:54,10:47:54,10610,39,,,,12103.31,0
16856030,10:48:44,10:48:44,10604,40,,,,12543.24,0
16856030,10:49:36,10:49:36,2844,41,,,,12963.13,0
16856030,10:50:26,10:50:26,2845,42,,,,13371.55,0
16856030,10:51:00,10:51:00,2846,43,,,,13642.78,0
16856030,10:51:35,10:51:35,2847,44,,,,13918.97,0
16856030,10:51:56,10:51:56,6648,45,,,,14119.46,0
16856030,10:52:21,10:52:21,10608,46,,,,14315.67,0
16856030,10:53:08,10:53:08,10606,47,,,,14639.48,0
16856030,10:54:15,10:54:15,1145,48,,,,15081.08,0
16856030,10:55:00,10:55:00,9526,49,,1,,15416.62,
16856040,10:21:00,10:21:00,1129,1,,,1,0,
16856040,10:21:39,10:21:39,2740,2,,,,421.33,0
16856040,10:21:58,10:21:58,8204,3,,,,616.88,0
16856040,10:22:27,10:22:27,2807,4,,,,851.34,0
16856040,10:22:47,10:22:47,2808,5,,,,981.76,0
16856040,10:23:26,10:23:26,2809,6,,,,1256.94,0
16856040,10:24:12,10:24:12,2810,7,,,,1653.1,0
16856040,10:24:55,10:24:55,2811,8,,,,1943.65,0
16856040,10:25:38,10:25:38,10627,9,,,,2344.82,0
16856040,10:26:18,10:26:18,4593,10,,,,2691.73,0
16856040,10:27:13,10:27:13,2928,11,,,,3228.64,0
16856040,10:28:00,10:28:00,2691,12,,,,3697.24,
16856040,10:30:00,10:30:00,658,13,,,,4417.64,
16856040,10:30:20,10:30:20,2692,14,,,,4604.02,0
16856040,10:30:44,10:30:44,2693,15,,,,4882.73,0
16856040,10:31:28,10:31:28,659,16,,,,5320,0
16856040,10:31:58,10:31:58,2977,17,,,,5656.2,0
16856040,10:32:15,10:32:15,2978,18,,,,5823.45,0
16856040,10:32:25,10:32:25,2979,19,,,,5938.89,0
16856040,10:33:00,10:33:00,2980,20,,,,6370.85,
16856040,10:33:27,10:33:27,2981,21,,,,6539.63,0
16856040,10:33:52,10:33:52,2982,22,,,,6666.35,0
16856040,10:34:07,10:34:07,2983,23,,,,6744.88,0
16856040,10:34:49,10:34:49,2984,24,,,,6994.76,0
16856040,10:35:12,10:35:12,2985,25,,,,7155.21,0
16856040,10:35:45,10:35:45,2986,26,,,,7368.61,0
16856040,10:36:45,10:36:45,2987,27,,,,7847.72,0
16856040,10:37:10,10:37:10,2988,28,,,,7967.74,0
16856040,10:38:14,10:38:14,8081,29,,,,8425.24,0
16856040,10:40:08,10:40:08,6956,30,,,,8827.72,0
16856040,10:41:02,10:41:02,6957,31,,,,9171.98,0
16856040,10:41:45,10:41:45,6958,32,,,,9414.85,0
16856040,10:42:27,10:42:27,6959,33,,,,9696.91,0
16856040,10:43:52,10:43:52,10814,35,,,,10079.91,0
16856040,10:45:00,10:45:00,9044,36,,,,10600.77,
16856040,10:45:19,10:45:19,9536,37,,,,10778.94,0
16856040,10:45:56,10:45:56,10612,38,,,,11081.04,0
16856040,10:47:54,10:47:54,10610,39,,,,12103.31,0
16856040,10:48:44,10:48:44,10604,40,,,,12543.24,0
16856040,10:49:36,10:49:36,2844,41,,,,12963.13,0
16856040,10:50:26,10:50:26,2845,42,,,,13371.55,0
16856040,10:51:00,10:51:00,2846,43,,,,13642.78,0
16856040,10:51:35,10:51:35,2847,44,,,,13918.97,0
16856040,10:51:56,10:51:56,6648,45,,,,14119.46,0
16856040,10:52:21,10:52:21,10608,46,,,,14315.67,0
16856040,10:53:08,10:53:08,10606,47,,,,14639.48,0
16856040,10:54:15,10:54:15,1145,48,,,,15081.08,0
16856040,10:55:00,10:55:00,9526,49,,1,,15416.62,
16856050,10:21:00,10:21:00,1129,1,,,1,0,
16856050,10:21:39,10:21:39,2740,2,,,,421.33,0
16856050,10:21:58,10:21:58,8204,3,,,,616.88,0
16856050,10:22:27,10:22:27,2807,4,,,,851.34,0
16856050,10:22:47,10:22:47,2808,5,,,,981.76,0
16856050,10:23:26,10:23:26,2809,6,,,,1256.94,0
16856050,10:24:12,10:24:12,2810,7,,,,1653.1,0
16856050,10:24:55,10:24:55,2811,8,,,,1943.65,0
16856050,10:25:38,10:25:38,10627,9,,,,2344.82,0
16856050,10:26:18,10:26:18,4593,10,,,,2691.73,0
16856050,10:27:13,10:27:13,2928,11,,,,3228.64,0
16856050,10:28:00,10:28:00,2691,12,,,,3697.24,
16856050,10:30:00,10:30:00,658,13,,,,4417.64,
16856050,10:30:20,10:30:20,2692,14,,,,4604.02,0
16856050,10:30:44,10:30:44,2693,15,,,,4882.73,0
16856050,10:31:28,10:31:28,659,16,,,,5320,0
16856050,10:31:58,10:31:58,2977,17,,,,5656.2,0
16856050,10:32:15,10:32:15,2978,18,,,,5823.45,0
16856050,10:32:25,10:32:25,2979,19,,,,5938.89,0
16856050,10:33:00,10:33:00,2980,20,,,,6370.85,
16856050,10:33:27,10:33:27,2981,21,,,,6539.63,0
16856050,10:33:52,10:33:52,2982,22,,,,6666.35,0
16856050,10:34:07,10:34:07,2983,23,,,,6744.88,0
16856050,10:34:49,10:34:49,2984,24,,,,6994.76,0
16856050,10:35:12,10:35:12,2985,25,,,,7155.21,0
16856050,10:35:45,10:35:45,2986,26,,,,7368.61,0
16856050,10:36:45,10:36:45,2987,27,,,,7847.72,0
16856050,10:37:10,10:37:10,2988,28,,,,7967.74,0
16856050,10:38:14,10:38:14,8081,29,,,,8425.24,0
16856050,10:40:08,10:40:08,6956,30,,,,8827.72,0
16856050,10:41:02,10:41:02,6957,31,,,,9171.98,0
16856050,10:41:45,10:41:45,6958,32,,,,9414.85,0
16856050,10:42:27,10:42:27,6959,33,,,,9696.91,0
16856050,10:43:52,10:43:52,10814,35,,,,10079.91,0
16856050,10:45:00,10:45:00,9044,36,,,,10600.77,
16856050,10:45:19,10:45:19,9536,37,,,,10778.94,0
16856050,10:45:56,10:45:56,10612,38,,,,11081.04,0
16856050,10:47:54,10:47:54,10610,39,,,,12103.31,0
16856050,10:48:44,10:48:44,10604,40,,,,12543.24,0
16856050,10:49:36,10:49:36,2844,41,,,,12963.13,0
16856050,10:50:26,10:50:26,2845,42,,,,13371.55,0
16856050,10:51:00,10:51:00,2846,43,,,,13642.78,0
16856050,10:51:35,10:51:35,2847,44,,,,13918.97,0
16856050,10:51:56,10:51:56,6648,45,,,,14119.46,0
16856050,10:52:21,10:52:21,10608,46,,,,14315.67,0
16856050,10:53:08,10:53:08,10606,47,,,,14639.48,0
16856050,10:54:15,10:54:15,1145,48,,,,15081.08,0
16856050,10:55:00,10:55:00,9526,49,,1,,15416.62,
16856060,10:21:00,10:21:00,1129,1,,,1,0,
16856060,10:21:39,10:21:39,2740,2,,,,421.33,0
16856060,10:21:58,10:21:58,8204,3,,,,616.88,0
16856060,10:22:27,10:22:27,2807,4,,,,851.34,0
16856060,10:22:47,10:22:47,2808,5,,,,981.76,0
16856060,10:23:26,10:23:26,2809,6,,,,1256.94,0
16856060,10:24:12,10:24:12,2810,7,,,,1653.1,0
16856060,10:24:55,10:24:55,2811,8,,,,1943.65,0
16856060,10:25:38,10:25:38,10627,9,,,,2344.82,0
16856060,10:26:18,10:26:18,4593,10,,,,2691.73,0
16856060,10:27:13,10:27:13,2928,11,,,,3228.64,0
16856060,10:28:00,10:28:00,2691,12,,,,3697.24,
16856060,10:30:00,10:30:00,658,13,,,,4417.64,
16856060,10:30:20,10:30:20,2692,14,,,,4604.02,0
16856060,10:30:44,10:30:44,2693,15,,,,4882.73,0
16856060,10:31:28,10:31:28,659,16,,,,5320,0
16856060,10:31:58,10:31:58,2977,17,,,,5656.2,0
16856060,10:32:15,10:32:15,2978,18,,,,5823.45,0
16856060,10:32:25,10:32:25,2979,19,,,,5938.89,0
16856060,10:33:00,10:33:00,2980,20,,,,6370.85,
16856060,10:33:27,10:33:27,2981,21,,,,6539.63,0
16856060,10:33:52,10:33:52,2982,22,,,,6666.35,0
16856060,10:34:07,10:34:07,2983,23,,,,6744.88,0
16856060,10:34:49,10:34:49,2984,24,,,,6994.76,0
16856060,10:35:12,10:35:12,2985,25,,,,7155.21,0
16856060,10:35:45,10:35:45,2986,26,,,,7368.61,0
16856060,10:36:45,10:36:45,2987,27,,,,7847.72,0
16856060,10:37:10,10:37:10,2988,28,,,,7967.74,0
16856060,10:38:14,10:38:14,8081,29,,,,8425.24,0
16856060,10:40:08,10:40:08,6956,30,,,,8827.72,0
16856060,10:41:02,10:41:02,6957,31,,,,9171.98,0
16856060,10:41:45,10:41:45,6958,32,,,,9414.85,0
16856060,10:42:27,10:42:27,6959,33,,,,9696.91,0
16856060,10:43:52,10:43:52,10814,35,,,,10079.91,0
16856060,10:45:00,10:45:00,9044,36,,,,10600.77,
16856060,10:45:19,10:45:19,9536,37,,,,10778.94,0
16856060,10:45:56,10:45:56,10612,38,,,,11081.04,0
16856060,10:47:54,10:47:54,10610,39,,,,12103.31,0
16856060,10:48:44,10:48:44,10604,40,,,,12543.24,0
16856060,10:49:36,10:49:36,2844,41,,,,12963.13,0
16856060,10:50:26,10:50:26,2845,42,,,,13371.55,0
16856060,10:51:00,10:51:00,2846,43,,,,13642.78,0
16856060,10:51:35,10:51:35,2847,44,,,,13918.97,0
16856060,10:51:56,10:51:56,6648,45,,,,14119.46,0
16856060,10:52:21,10:52:21,10608,46,,,,14315.67,0
16856060,10:53:08,10:53:08,10606,47,,,,14639.48,0
16856060,10:54:15,10:54:15,1145,48,,,,15081.08,0
16856060,10:55:00,10:55:00,9526,49,,1,,15416.62,
16856100,10:21:00,10:21:00,1129,1,,,1,0,
16856100,10:21:39,10:21:39,2740,2,,,,421.33,0
16856100,10:21:58,10:21:58,8204,3,,,,616.88,0
16856100,10:22:27,10:22:27,2807,4,,,,851.34,0
16856100,10:22:47,10:22:47,2808,5,,,,981.76,0
16856100,10:23:26,10:23:26,2809,6,,,,1256.94,0
16856100,10:24:12,10:24:12,2810,7,,,,1653.1,0
16856100,10:24:55,10:24:55,2811,8,,,,1943.65,0
16856100,10:25:38,10:25:38,10627,9,,,,2344.82,0
16856100,10:26:18,10:26:18,4593,10,,,,2691.73,0
16856100,10:27:13,10:27:13,2928,11,,,,3228.64,0
16856100,10:28:00,10:28:00,2691,12,,,,3697.24,
16856100,10:30:00,10:30:00,658,13,,,,4417.64,
16856100,10:30:20,10:30:20,2692,14,,,,4604.02,0
16856100,10:30:44,10:30:44,2693,15,,,,4882.73,0
16856100,10:31:28,10:31:28,659,16,,,,5320,0
16856100,10:31:58,10:31:58,2977,17,,,,5656.2,0
16856100,10:32:15,10:32:15,2978,18,,,,5823.45,0
16856100,10:32:25,10:32:25,2979,19,,,,5938.89,0
16856100,10:33:00,10:33:00,2980,20,,,,6370.85,
16856100,10:33:27,10:33:27,2981,21,,,,6539.63,0
16856100,10:33:52,10:33:52,2982,22,,,,6666.35,0
16856100,10:34:07,10:34:07,2983,23,,,,6744.88,0
16856100,10:34:49,10:34:49,2984,24,,,,6994.76,0
16856100,10:35:12,10:35:12,2985,25,,,,7155.21,0
16856100,10:35:45,10:35:45,2986,26,,,,7368.61,0
16856100,10:36:45,10:36:45,2987,27,,,,7847.72,0
16856100,10:37:10,10:37:10,2988,28,,,,7967.74,0
16856100,10:38:14,10:38:14,8081,29,,,,8425.24,0
16856100,10:40:08,10:40:08,6956,30,,,,8827.72,0
16856100,10:41:02,10:41:02,6957,31,,,,9171.98,0
16856100,10:41:45,10:41:45,6958,32,,,,9414.85,0
16856100,10:42:27,10:42:27,6959,33,,,,9696.91,0
16856100,10:43:52,10:43:52,10814,35,,,,10079.91,0
16856100,10:45:00,10:45:00,9044,36,,,,10600.77,
16856100,10:45:19,10:45:19,9536,37,,,,10778.94,0
16856100,10:45:56,10:45:56,10612,38,,,,11081.04,0
16856100,10:47:54,10:47:54,10610,39,,,,12103.31,0
16856100,10:48:44,10:48:44,10604,40,,,,12543.24,0
16856100,10:49:36,10:49:36,2844,41,,,,12963.13,0
16856100,10:50:26,10:50:26,2845,42,,,,13371.55,0
16856100,10:51:00,10:51:00,2846,43,,,,13642.78,0
16856100,10:51:35,10:51:35,2847,44,,,,13918.97,0
16856100,10:51:56,10:51:56,6648,45,,,,14119.46,0
16856100,10:52:21,10:52:21,10608,46,,,,14315.67,0
16856100,10:53:08,10:53:08,10606,47,,,,14639.48,0
16856100,10:54:15,10:54:15,1145,48,,,,15081.08,0
16856100,10:55:00,10:55:00,9526,49,,1,,15416.62,
16856110,10:21:00,10:21:00,1129,1,,,1,0,
16856110,10:21:39,10:21:39,2740,2,,,,421.33,0
16856110,10:21:58,10:21:58,8204,3,,,,616.88,0
16856110,10:22:27,10:22:27,2807,4,,,,851.34,0
16856110,10:22:47,10:22:47,2808,5,,,,981.76,0
16856110,10:23:26,10:23:26,2809,6,,,,1256.94,0
16856110,10:24:12,10:24:12,2810,7,,,,1653.1,0
16856110,10:24:55,10:24:55,2811,8,,,,1943.65,0
16856110,10:25:38,10:25:38,10627,9,,,,2344.82,0
16856110,10:26:18,10:26:18,4593,10,,,,2691.73,0
16856110,10:27:13,10:27:13,2928,11,,,,3228.64,0
16856110,10:28:00,10:28:00,2691,12,,,,3697.24,
16856110,10:30:00,10:30:00,658,13,,,,4417.64,
16856110,10:30:20,10:30:20,2692,14,,,,4604.02,0
16856110,10:30:44,10:30:44,2693,15,,,,4882.73,0
16856110,10:31:28,10:31:28,659,16,,,,5320,0
16856110,10:31:58,10:31:58,2977,17,,,,5656.2,0
16856110,10:32:15,10:32:15,2978,18,,,,5823.45,0
16856110,10:32:25,10:32:25,2979,19,,,,5938.89,0
16856110,10:33:00,10:33:00,2980,20,,,,6370.85,
16856110,10:33:27,10:33:27,2981,21,,,,6539.63,0
16856110,10:33:52,10:33:52,2982,22,,,,6666.35,0
16856110,10:34:07,10:34:07,2983,23,,,,6744.88,0
16856110,10:34:49,10:34:49,2984,24,,,,6994.76,0
16856110,10:35:12,10:35:12,2985,25,,,,7155.21,0
16856110,10:35:45,10:35:45,2986,26,,,,7368.61,0
16856110,10:36:45,10:36:45,2987,27,,,,7847.72,0
16856110,10:37:10,10:37:10,2988,28,,,,7967.74,0
16856110,10:38:14,10:38:14,8081,29,,,,8425.24,0
16856110,10:40:08,10:40:08,6956,30,,,,8827.72,0
16856110,10:41:02,10:41:02,6957,31,,,,9171.98,0
16856110,10:41:45,10:41:45,6958,32,,,,9414.85,0
16856110,10:42:27,10:42:27,6959,33,,,,9696.91,0
16856110,10:43:52,10:43:52,10814,35,,,,10079.91,0
16856110,10:45:00,10:45:00,9044,36,,,,10600.77,
16856110,10:45:19,10:45:19,9536,37,,,,10778.94,0
16856110,10:45:56,10:45:56,10612,38,,,,11081.04,0
16856110,10:47:54,10:47:54,10610,39,,,,12103.31,0
16856110,10:48:44,10:48:44,10604,40,,,,12543.24,0
16856110,10:49:36,10:49:36,2844,41,,,,12963.13,0
16856110,10:50:26,10:50:26,2845,42,,,,13371.55,0
16856110,10:51:00,10:51:00,2846,43,,,,13642.78,0
16856110,10:51:35,10:51:35,2847,44,,,,13918.97,0
16856110,10:51:56,10:51:56,6648,45,,,,14119.46,0
16856110,10:52:21,10:52:21,10608,46,,,,14315.67,0
16856110,10:53:08,10:53:08,10606,47,,,,14639.48,0
16856110,10:54:15,10:54:15,1145,48,,,,15081.08,0
16856110,10:55:00,10:55:00,9526,49,,1,,15416.62,
16909070,07:41:00,07:41:00,1129,1,,,1,0,
16909070,07:41:28,07:41:28,2740,2,,,,421.33,0
16909070,07:41:41,07:41:41,8204,3,,,,616.88,0
16909070,07:42:02,07:42:02,2807,4,,,,851.34,0
16909070,07:42:16,07:42:16,2808,5,,,,981.76,0
16909070,07:42:44,07:42:44,2809,6,,,,1256.94,0
16909070,07:43:17,07:43:17,2810,7,,,,1653.1,0
16909070,07:43:48,07:43:48,2811,8,,,,1943.65,0
16909070,07:44:18,07:44:18,10627,9,,,,2344.82,0
16909070,07:44:47,07:44:47,4593,10,,,,2691.73,0
16909070,07:45:26,07:45:26,2928,11,,,,3228.64,0
16909070,07:46:00,07:46:00,2691,12,,,,3697.24,
16909070,07:49:00,07:49:00,658,13,,,,4417.64,
16909070,07:49:42,07:49:42,2692,14,,,,4604.02,0
16909070,07:50:31,07:50:31,2693,15,,,,4882.73,0
16909070,07:52:03,07:52:03,659,16,,,,5320,0
16909070,07:53:05,07:53:05,2977,17,,,,5656.2,0
16909070,07:53:40,07:53:40,2978,18,,,,5823.45,0
16909070,07:54:00,07:54:00,2979,19,,,,5938.89,
16909070,07:54:33,07:54:33,2980,20,,,,6370.85,0
16909070,07:54:52,07:54:52,2981,21,,,,6539.63,0
16909070,07:55:10,07:55:10,2982,22,,,,6666.35,0
16909070,07:55:20,07:55:20,2983,23,,,,6744.88,0
16909070,07:55:50,07:55:50,2984,24,,,,6994.76,0
16909070,07:56:06,07:56:06,2985,25,,,,7155.21,0
16909070,07:56:29,07:56:29,2986,26,,,,7368.61,0
16909070,07:57:12,07:57:12,2987,27,,,,7847.72,0
16909070,07:57:29,07:57:29,2988,28,,,,7967.74,0
16909070,07:58:14,07:58:14,8081,29,,,,8425.24,0
16909070,07:59:35,07:59:35,6956,30,,,,8827.72,0
16909070,08:00:13,08:00:13,6957,31,,,,9171.98,0
16909070,08:00:42,08:00:42,6958,32,,,,9414.85,0
16909070,08:01:12,08:01:12,6959,33,,,,9696.91,0
16909070,08:02:12,08:02:12,10814,35,,,,10079.91,0
16909070,08:03:00,08:03:00,9044,36,,,,10600.77,
16909070,08:03:21,08:03:21,9536,37,,,,10778.94,0
16909070,08:04:02,08:04:02,10612,38,,,,11081.04,0
16909070,08:06:12,08:06:12,10610,39,,,,12103.31,0
16909070,08:07:08,08:07:08,10604,40,,,,12543.24,0
16909070,08:08:05,08:08:05,2844,41,,,,12963.13,0
16909070,08:09:01,08:09:01,2845,42,,,,13371.55,0
16909070,08:09:38,08:09:38,2846,43,,,,13642.78,0
16909070,08:10:17,08:10:17,2847,44,,,,13918.97,0
16909070,08:10:40,08:10:40,6648,45,,,,14119.46,0
16909070,08:11:07,08:11:07,10608,46,,,,14315.67,0
16909070,08:12:00,08:12:00,10606,47,,,,14639.48,0
16909070,08:13:14,08:13:14,1145,48,,,,15081.08,0
16909070,08:14:00,08:14:00,9526,49,,1,,15417.93,
17072020,19:50:00,19:50:00,1129,1,,,1,0,
17072020,19:50:44,19:50:44,2740,2,,,,421.33,0
17072020,19:51:06,19:51:06,8204,3,,,,616.88,0
17072020,19:51:39,19:51:39,2807,4,,,,851.34,0
17072020,19:52:02,19:52:02,2808,5,,,,981.76,0
17072020,19:52:47,19:52:47,2809,6,,,,1256.94,0
17072020,19:53:39,19:53:39,2810,7,,,,1653.1,0
17072020,19:54:28,19:54:28,2811,8,,,,1943.65,0
17072020,19:55:18,19:55:18,10627,9,,,,2344.82,0
17072020,19:56:04,19:56:04,4593,10,,,,2691.73,0
17072020,19:57:06,19:57:06,2928,11,,,,3228.64,0
17072020,19:58:00,19:58:00,2691,12,,,,3697.24,
17072020,20:00:00,20:00:00,658,13,,,,4417.64,
17072020,20:00:20,20:00:20,2692,14,,,,4604.02,0
17072020,20:00:44,20:00:44,2693,15,,,,4882.73,0
17072020,20:01:28,20:01:28,659,16,,,,5320,0
17072020,20:01:58,20:01:58,2977,17,,,,5656.2,0
17072020,20:02:15,20:02:15,2978,18,,,,5823.45,0
17072020,20:02:25,20:02:25,2979,19,,,,5938.89,0
17072020,20:03:00,20:03:00,2980,20,,,,6370.85,
17072020,20:03:27,20:03:27,2981,21,,,,6539.63,0
17072020,20:03:52,20:03:52,2982,22,,,,6666.35,0
17072020,20:04:07,20:04:07,2983,23,,,,6744.88,0
17072020,20:04:49,20:04:49,2984,24,,,,6994.76,0
17072020,20:05:12,20:05:12,2985,25,,,,7155.21,0
17072020,20:05:45,20:05:45,2986,26,,,,7368.61,0
17072020,20:06:45,20:06:45,2987,27,,,,7847.72,0
17072020,20:07:10,20:07:10,2988,28,,,,7967.74,0
17072020,20:08:14,20:08:14,8081,29,,,,8425.24,0
17072020,20:10:08,20:10:08,6956,30,,,,8827.72,0
17072020,20:11:02,20:11:02,6957,31,,,,9171.98,0
17072020,20:11:45,20:11:45,6958,32,,,,9414.85,0
17072020,20:12:27,20:12:27,6959,33,,,,9696.91,0
17072020,20:13:52,20:13:52,10814,35,,,,10079.91,0
17072020,20:15:00,20:15:00,9044,36,,,,10600.77,
17072020,20:15:19,20:15:19,9536,37,,,,10778.94,0
17072020,20:15:56,20:15:56,10612,38,,,,11081.04,0
17072020,20:17:54,20:17:54,10610,39,,,,12103.31,0
17072020,20:18:44,20:18:44,10604,40,,,,12543.24,0
17072020,20:19:36,20:19:36,2844,41,,,,12963.13,0
17072020,20:20:26,20:20:26,2845,42,,,,13371.55,0
17072020,20:21:00,20:21:00,2846,43,,,,13642.78,0
17072020,20:21:35,20:21:35,2847,44,,,,13918.97,0
17072020,20:21:56,20:21:56,6648,45,,,,14119.46,0
17072020,20:22:21,20:22:21,10608,46,,,,14315.67,0
17072020,20:23:08,20:23:08,10606,47,,,,14639.48,0
17072020,20:24:15,20:24:15,1145,48,,,,15081.08,0
17072020,20:25:00,20:25:00,9526,49,,1,,15416.62,
17072030,19:50:00,19:50:00,1129,1,,,1,0,
17072030,19:50:44,19:50:44,2740,2,,,,421.33,0
17072030,19:51:06,19:51:06,8204,3,,,,616.88,0
17072030,19:51:39,19:51:39,2807,4,,,,851.34,0
17072030,19:52:02,19:52:02,2808,5,,,,981.76,0
17072030,19:52:47,19:52:47,2809,6,,,,1256.94,0
17072030,19:53:39,19:53:39,2810,7,,,,1653.1,0
17072030,19:54:28,19:54:28,2811,8,,,,1943.65,0
17072030,19:55:18,19:55:18,10627,9,,,,2344.82,0
17072030,19:56:04,19:56:04,4593,10,,,,2691.73,0
17072030,19:57:06,19:57:06,2928,11,,,,3228.64,0
17072030,19:58:00,19:58:00,2691,12,,,,3697.24,
17072030,20:00:00,20:00:00,658,13,,,,4417.64,
17072030,20:00:20,20:00:20,2692,14,,,,4604.02,0
17072030,20:00:44,20:00:44,2693,15,,,,4882.73,0
17072030,20:01:28,20:01:28,659,16,,,,5320,0
17072030,20:01:58,20:01:58,2977,17,,,,5656.2,0
17072030,20:02:15,20:02:15,2978,18,,,,5823.45,0
17072030,20:02:25,20:02:25,2979,19,,,,5938.89,0
17072030,20:03:00,20:03:00,2980,20,,,,6370.85,
17072030,20:03:27,20:03:27,2981,21,,,,6539.63,0
17072030,20:03:52,20:03:52,2982,22,,,,6666.35,0
17072030,20:04:07,20:04:07,2983,23,,,,6744.88,0
17072030,20:04:49,20:04:49,2984,24,,,,6994.76,0
17072030,20:05:12,20:05:12,2985,25,,,,7155.21,0
17072030,20:05:45,20:05:45,2986,26,,,,7368.61,0
17072030,20:06:45,20:06:45,2987,27,,,,7847.72,0
17072030,20:07:10,20:07:10,2988,28,,,,7967.74,0
17072030,20:08:14,20:08:14,8081,29,,,,8425.24,0
17072030,20:10:08,20:10:08,6956,30,,,,8827.72,0
17072030,20:11:02,20:11:02,6957,31,,,,9171.98,0
17072030,20:11:45,20:11:45,6958,32,,,,9414.85,0
17072030,20:12:27,20:12:27,6959,33,,,,9696.91,0
17072030,20:13:52,20:13:52,10814,35,,,,10079.91,0
17072030,20:15:00,20:15:00,9044,36,,,,10600.77,
17072030,20:15:19,20:15:19,9536,37,,,,10778.94,0
17072030,20:15:56,20:15:56,10612,38,,,,11081.04,0
17072030,20:17:54,20:17:54,10610,39,,,,12103.31,0
17072030,20:18:44,20:18:44,10604,40,,,,12543.24,0
17072030,20:19:36,20:19:36,2844,41,,,,12963.13,0
17072030,20:20:26,20:20:26,2845,42,,,,13371.55,0
17072030,20:21:00,20:21:00,2846,43,,,,13642.78,0
17072030,20:21:35,20:21:35,2847,44,,,,13918.97,0
17072030,20:21:56,20:21:56,6648,45,,,,14119.46,0
17072030,20:22:21,20:22:21,10608,46,,,,14315.67,0
17072030,20:23:08,20:23:08,10606,47,,,,14639.48,0
17072030,20:24:15,20:24:15,1145,48,,,,15081.08,0
17072030,20:25:00,20:25:00,9526,49,,1,,15416.62,
17072040,19:50:00,19:50:00,1129,1,,,1,0,
17072040,19:50:44,19:50:44,2740,2,,,,421.33,0
17072040,19:51:06,19:51:06,8204,3,,,,616.88,0
17072040,19:51:39,19:51:39,2807,4,,,,851.34,0
17072040,19:52:02,19:52:02,2808,5,,,,981.76,0
17072040,19:52:47,19:52:47,2809,6,,,,1256.94,0
17072040,19:53:39,19:53:39,2810,7,,,,1653.1,0
17072040,19:54:28,19:54:28,2811,8,,,,1943.65,0
17072040,19:55:18,19:55:18,10627,9,,,,2344.82,0
17072040,19:56:04,19:56:04,4593,10,,,,2691.73,0
17072040,19:57:06,19:57:06,2928,11,,,,3228.64,0
17072040,19:58:00,19:58:00,2691,12,,,,3697.24,
17072040,20:00:00,20:00:00,658,13,,,,4417.64,
17072040,20:00:20,20:00:20,2692,14,,,,4604.02,0
17072040,20:00:44,20:00:44,2693,15,,,,4882.73,0
17072040,20:01:28,20:01:28,659,16,,,,5320,0
17072040,20:01:58,20:01:58,2977,17,,,,5656.2,0
17072040,20:02:15,20:02:15,2978,18,,,,5823.45,0
17072040,20:02:25,20:02:25,2979,19,,,,5938.89,0
17072040,20:03:00,20:03:00,2980,20,,,,6370.85,
17072040,20:03:27,20:03:27,2981,21,,,,6539.63,0
17072040,20:03:52,20:03:52,2982,22,,,,6666.35,0
17072040,20:04:07,20:04:07,2983,23,,,,6744.88,0
17072040,20:04:49,20:04:49,2984,24,,,,6994.76,0
17072040,20:05:12,20:05:12,2985,25,,,,7155.21,0
17072040,20:05:45,20:05:45,2986,26,,,,7368.61,0
17072040,20:06:45,20:06:45,2987,27,,,,7847.72,0
17072040,20:07:10,20:07:10,2988,28,,,,7967.74,0
17072040,20:08:14,20:08:14,8081,29,,,,8425.24,0
17072040,20:10:08,20:10:08,6956,30,,,,8827.72,0
17072040,20:11:02,20:11:02,6957,31,,,,9171.98,0
17072040,20:11:45,20:11:45,6958,32,,,,9414.85,0
17072040,20:12:27,20:12:27,6959,33,,,,9696.91,0
17072040,20:13:52,20:13:52,10814,35,,,,10079.91,0
17072040,20:15:00,20:15:00,9044,36,,,,10600.77,
17072040,20:15:19,20:15:19,9536,37,,,,10778.94,0
17072040,20:15:56,20:15:56,10612,38,,,,11081.04,0
17072040,20:17:54,20:17:54,10610,39,,,,12103.31,0
17072040,20:18:44,20:18:44,10604,40,,,,12543.24,0
17072040,20:19:36,20:19:36,2844,41,,,,12963.13,0
17072040,20:20:26,20:20:26,2845,42,,,,13371.55,0
17072040,20:21:00,20:21:00,2846,43,,,,13642.78,0
17072040,20:21:35,20:21:35,2847,44,,,,13918.97,0
17072040,20:21:56,20:21:56,6648,45,,,,14119.46,0
17072040,20:22:21,20:22:21,10608,46,,,,14315.67,0
17072040,20:23:08,20:23:08,10606,47,,,,14639.48,0
17072040,20:24:15,20:24:15,1145,48,,,,15081.08,0
17072040,20:25:00,20:25:00,9526,49,,1,,15416.62,
17072050,19:50:00,19:50:00,1129,1,,,1,0,
17072050,19:50:44,19:50:44,2740,2,,,,421.33,0
17072050,19:51:06,19:51:06,8204,3,,,,616.88,0
17072050,19:51:39,19:51:39,2807,4,,,,851.34,0
17072050,19:52:02,19:52:02,2808,5,,,,981.76,0
17072050,19:52:47,19:52:47,2809,6,,,,1256.94,0
17072050,19:53:39,19:53:39,2810,7,,,,1653.1,0
17072050,19:54:28,19:54:28,2811,8,,,,1943.65,0
17072050,19:55:18,19:55:18,10627,9,,,,2344.82,0
17072050,19:56:04,19:56:04,4593,10,,,,2691.73,0
17072050,19:57:06,19:57:06,2928,11,,,,3228.64,0
17072050,19:58:00,19:58:00,2691,12,,,,3697.24,
17072050,20:00:00,20:00:00,658,13,,,,4417.64,
17072050,20:00:20,20:00:20,2692,14,,,,4604.02,0
17072050,20:00:44,20:00:44,2693,15,,,,4882.73,0
17072050,20:01:28,20:01:28,659,16,,,,5320,0
17072050,20:01:58,20:01:58,2977,17,,,,5656.2,0
17072050,20:02:15,20:02:15,2978,18,,,,5823.45,0
17072050,20:02:25,20:02:25,2979,19,,,,5938.89,0
17072050,20:03:00,20:03:00,2980,20,,,,6370.85,
17072050,20:03:27,20:03:27,2981,21,,,,6539.63,0
17072050,20:03:52,20:03:52,2982,22,,,,6666.35,0
17072050,20:04:07,20:04:07,2983,23,,,,6744.88,0
17072050,20:04:49,20:04:49,2984,24,,,,6994.76,0
17072050,20:05:12,20:05:12,2985,25,,,,7155.21,0
17072050,20:05:45,20:05:45,2986,26,,,,7368.61,0
17072050,20:06:45,20:06:45,2987,27,,,,7847.72,0
17072050,20:07:10,20:07:10,2988,28,,,,7967.74,0
17072050,20:08:14,20:08:14,8081,29,,,,8425.24,0
17072050,20:10:08,20:10:08,6956,30,,,,8827.72,0
17072050,20:11:02,20:11:02,6957,31,,,,9171.98,0
17072050,20:11:45,20:11:45,6958,32,,,,9414.85,0
17072050,20:12:27,20:12:27,6959,33,,,,9696.91,0
17072050,20:13:52,20:13:52,10814,35,,,,10079.91,0
17072050,20:15:00,20:15:00,9044,36,,,,10600.77,
17072050,20:15:19,20:15:19,9536,37,,,,10778.94,0
17072050,20:15:56,20:15:56,10612,38,,,,11081.04,0
17072050,20:17:54,20:17:54,10610,39,,,,12103.31,0
17072050,20:18:44,20:18:44,10604,40,,,,12543.24,0
17072050,20:19:36,20:19:36,2844,41,,,,12963.13,0
17072050,20:20:26,20:20:26,2845,42,,,,13371.55,0
17072050,20:21:00,20:21:00,2846,43,,,,13642.78,0
17072050,20:21:35,20:21:35,2847,44,,,,13918.97,0
17072050,20:21:56,20:21:56,6648,45,,,,14119.46,0
17072050,20:22:21,20:22:21,10608,46,,,,14315.67,0
17072050,20:23:08,20:23:08,10606,47,,,,14639.48,0
17072050,20:24:15,20:24:15,1145,48,,,,15081.08,0
17072050,20:25:00,20:25:00,9526,49,,1,,15416.62,
17072060,19:50:00,19:50:00,1129,1,,,1,0,
17072060,19:50:44,19:50:44,2740,2,,,,421.33,0
17072060,19:51:06,19:51:06,8204,3,,,,616.88,0
17072060,19:51:39,19:51:39,2807,4,,,,851.34,0
17072060,19:52:02,19:52:02,2808,5,,,,981.76,0
17072060,19:52:47,19:52:47,2809,6,,,,1256.94,0
17072060,19:53:39,19:53:39,2810,7,,,,1653.1,0
17072060,19:54:28,19:54:28,2811,8,,,,1943.65,0
17072060,19:55:18,19:55:18,10627,9,,,,2344.82,0
17072060,19:56:04,19:56:04,4593,10,,,,2691.73,0
17072060,19:57:06,19:57:06,2928,11,,,,3228.64,0
17072060,19:58:00,19:58:00,2691,12,,,,3697.24,
17072060,20:00:00,20:00:00,658,13,,,,4417.64,
17072060,20:00:20,20:00:20,2692,14,,,,4604.02,0
17072060,20:00:44,20:00:44,2693,15,,,,4882.73,0
17072060,20:01:28,20:01:28,659,16,,,,5320,0
17072060,20:01:58,20:01:58,2977,17,,,,5656.2,0
17072060,20:02:15,20:02:15,2978,18,,,,5823.45,0
17072060,20:02:25,20:02:25,2979,19,,,,5938.89,0
17072060,20:03:00,20:03:00,2980,20,,,,6370.85,
17072060,20:03:27,20:03:27,2981,21,,,,6539.63,0
17072060,20:03:52,20:03:52,2982,22,,,,6666.35,0
17072060,20:04:07,20:04:07,2983,23,,,,6744.88,0
17072060,20:04:49,20:04:49,2984,24,,,,6994.76,0
17072060,20:05:12,20:05:12,2985,25,,,,7155.21,0
17072060,20:05:45,20:05:45,2986,26,,,,7368.61,0
17072060,20:06:45,20:06:45,2987,27,,,,7847.72,0
17072060,20:07:10,20:07:10,2988,28,,,,7967.74,0
17072060,20:08:14,20:08:14,8081,29,,,,8425.24,0
17072060,20:10:08,20:10:08,6956,30,,,,8827.72,0
17072060,20:11:02,20:11:02,6957,31,,,,9171.98,0
17072060,20:11:45,20:11:45,6958,32,,,,9414.85,0
17072060,20:12:27,20:12:27,6959,33,,,,9696.91,0
17072060,20:13:52,20:13:52,10814,35,,,,10079.91,0
17072060,20:15:00,20:15:00,9044,36,,,,10600.77,
17072060,20:15:19,20:15:19,9536,37,,,,10778.94,0
17072060,20:15:56,20:15:56,10612,38,,,,11081.04,0
17072060,20:17:54,20:17:54,10610,39,,,,12103.31,0
17072060,20:18:44,20:18:44,10604,40,,,,12543.24,0
17072060,20:19:36,20:19:36,2844,41,,,,12963.13,0
17072060,20:20:26,20:20:26,2845,42,,,,13371.55,0
17072060,20:21:00,20:21:00,2846,43,,,,13642.78,0
17072060,20:21:35,20:21:35,2847,44,,,,13918.97,0
17072060,20:21:56,20:21:56,6648,45,,,,14119.46,0
17072060,20:22:21,20:22:21,10608,46,,,,14315.67,0
17072060,20:23:08,20:23:08,10606,47,,,,14639.48,0
17072060,20:24:15,20:24:15,1145,48,,,,15081.08,0
17072060,20:25:00,20:25:00,9526,49,,1,,15416.62,
17072100,19:50:00,19:50:00,1129,1,,,1,0,
17072100,19:50:44,19:50:44,2740,2,,,,421.33,0
17072100,19:51:06,19:51:06,8204,3,,,,616.88,0
17072100,19:51:39,19:51:39,2807,4,,,,851.34,0
17072100,19:52:02,19:52:02,2808,5,,,,981.76,0
17072100,19:52:47,19:52:47,2809,6,,,,1256.94,0
17072100,19:53:39,19:53:39,2810,7,,,,1653.1,0
17072100,19:54:28,19:54:28,2811,8,,,,1943.65,0
17072100,19:55:18,19:55:18,10627,9,,,,2344.82,0
17072100,19:56:04,19:56:04,4593,10,,,,2691.73,0
17072100,19:57:06,19:57:06,2928,11,,,,3228.64,0
17072100,19:58:00,19:58:00,2691,12,,,,3697.24,
17072100,20:00:00,20:00:00,658,13,,,,4417.64,
17072100,20:00:20,20:00:20,2692,14,,,,4604.02,0
17072100,20:00:44,20:00:44,2693,15,,,,4882.73,0
17072100,20:01:28,20:01:28,659,16,,,,5320,0
17072100,20:01:58,20:01:58,2977,17,,,,5656.2,0
17072100,20:02:15,20:02:15,2978,18,,,,5823.45,0
17072100,20:02:25,20:02:25,2979,19,,,,5938.89,0
17072100,20:03:00,20:03:00,2980,20,,,,6370.85,
17072100,20:03:27,20:03:27,2981,21,,,,6539.63,0
17072100,20:03:52,20:03:52,2982,22,,,,6666.35,0
17072100,20:04:07,20:04:07,2983,23,,,,6744.88,0
17072100,20:04:49,20:04:49,2984,24,,,,6994.76,0
17072100,20:05:12,20:05:12,2985,25,,,,7155.21,0
17072100,20:05:45,20:05:45,2986,26,,,,7368.61,0
17072100,20:06:45,20:06:45,2987,27,,,,7847.72,0
17072100,20:07:10,20:07:10,2988,28,,,,7967.74,0
17072100,20:08:14,20:08:14,8081,29,,,,8425.24,0
17072100,20:10:08,20:10:08,6956,30,,,,8827.72,0
17072100,20:11:02,20:11:02,6957,31,,,,9171.98,0
17072100,20:11:45,20:11:45,6958,32,,,,9414.85,0
17072100,20:12:27,20:12:27,6959,33,,,,9696.91,0
17072100,20:13:52,20:13:52,10814,35,,,,10079.91,0
17072100,20:15:00,20:15:00,9044,36,,,,10600.77,
17072100,20:15:19,20:15:19,9536,37,,,,10778.94,0
17072100,20:15:56,20:15:56,10612,38,,,,11081.04,0
17072100,20:17:54,20:17:54,10610,39,,,,12103.31,0
17072100,20:18:44,20:18:44,10604,40,,,,12543.24,0
17072100,20:19:36,20:19:36,2844,41,,,,12963.13,0
17072100,20:20:26,20:20:26,2845,42,,,,13371.55,0
17072100,20:21:00,20:21:00,2846,43,,,,13642.78,0
17072100,20:21:35,20:21:35,2847,44,,,,13918.97,0
17072100,20:21:56,20:21:56,6648,45,,,,14119.46,0
17072100,20:22:21,20:22:21,10608,46,,,,14315.67,0
17072100,20:23:08,20:23:08,10606,47,,,,14639.48,0
17072100,20:24:15,20:24:15,1145,48,,,,15081.08,0
17072100,20:25:00,20:25:00,9526,49,,1,,15416.62,
17072110,19:50:00,19:50:00,1129,1,,,1,0,
17072110,19:50:44,19:50:44,2740,2,,,,421.33,0
17072110,19:51:06,19:51:06,8204,3,,,,616.88,0
17072110,19:51:39,19:51:39,2807,4,,,,851.34,0
17072110,19:52:02,19:52:02,2808,5,,,,981.76,0
17072110,19:52:47,19:52:47,2809,6,,,,1256.94,0
17072110,19:53:39,19:53:39,2810,7,,,,1653.1,0
17072110,19:54:28,19:54:28,2811,8,,,,1943.65,0
17072110,19:55:18,19:55:18,10627,9,,,,2344.82,0
17072110,19:56:04,19:56:04,4593,10,,,,2691.73,0
17072110,19:57:06,19:57:06,2928,11,,,,3228.64,0
17072110,19:58:00,19:58:00,2691,12,,,,3697.24,
17072110,20:00:00,20:00:00,658,13,,,,4417.64,
17072110,20:00:20,20:00:20,2692,14,,,,4604.02,0
17072110,20:00:44,20:00:44,2693,15,,,,4882.73,0
17072110,20:01:28,20:01:28,659,16,,,,5320,0
17072110,20:01:58,20:01:58,2977,17,,,,5656.2,0
17072110,20:02:15,20:02:15,2978,18,,,,5823.45,0
17072110,20:02:25,20:02:25,2979,19,,,,5938.89,0
17072110,20:03:00,20:03:00,2980,20,,,,6370.85,
17072110,20:03:27,20:03:27,2981,21,,,,6539.63,0
17072110,20:03:52,20:03:52,2982,22,,,,6666.35,0
17072110,20:04:07,20:04:07,2983,23,,,,6744.88,0
17072110,20:04:49,20:04:49,2984,24,,,,6994.76,0
17072110,20:05:12,20:05:12,2985,25,,,,7155.21,0
17072110,20:05:45,20:05:45,2986,26,,,,7368.61,0
17072110,20:06:45,20:06:45,2987,27,,,,7847.72,0
17072110,20:07:10,20:07:10,2988,28,,,,7967.74,0
17072110,20:08:14,20:08:14,8081,29,,,,8425.24,0
17072110,20:10:08,20:10:08,6956,30,,,,8827.72,0
17072110,20:11:02,20:11:02,6957,31,,,,9171.98,0
17072110,20:11:45,20:11:45,6958,32,,,,9414.85,0
17072110,20:12:27,20:12:27,6959,33,,,,9696.91,0
17072110,20:13:52,20:13:52,10814,35,,,,10079.91,0
17072110,20:15:00,20:15:00,9044,36,,,,10600.77,
17072110,20:15:19,20:15:19,9536,37,,,,10778.94,0
17072110,20:15:56,20:15:56,10612,38,,,,11081.04,0
17072110,20:17:54,20:17:54,10610,39,,,,12103.31,0
17072110,20:18:44,20:18:44,10604,40,,,,12543.24,0
17072110,20:19:36,20:19:36,2844,41,,,,12963.13,0
17072110,20:20:26,20:20:26,2845,42,,,,13371.55,0
17072110,20:21:00,20:21:00,2846,43,,,,13642.78,0
17072110,20:21:35,20:21:35,2847,44,,,,13918.97,0
17072110,20:21:56,20:21:56,6648,45,,,,14119.46,0
17072110,20:22:21,20:22:21,10608,46,,,,14315.67,0
17072110,20:23:08,20:23:08,10606,47,,,,14639.48,0
17072110,20:24:15,20:24:15,1145,48,,,,15081.08,0
17072110,20:25:00,20:25:00,9526,49,,1,,15416.62,
17415020,20:50:00,20:50:00,1129,1,,,1,0,
17415020,20:50:44,20:50:44,2740,2,,,,421.33,0
17415020,20:51:06,20:51:06,8204,3,,,,616.88,0
17415020,20:51:39,20:51:39,2807,4,,,,851.34,0
17415020,20:52:02,20:52:02,2808,5,,,,981.76,0
17415020,20:52:47,20:52:47,2809,6,,,,1256.94,0
17415020,20:53:39,20:53:39,2810,7,,,,1653.1,0
17415020,20:54:28,20:54:28,2811,8,,,,1943.65,0
17415020,20:55:18,20:55:18,10627,9,,,,2344.82,0
17415020,20:56:04,20:56:04,4593,10,,,,2691.73,0
17415020,20:57:06,20:57:06,2928,11,,,,3228.64,0
17415020,20:58:00,20:58:00,2691,12,,,,3697.24,
17415020,21:00:00,21:00:00,658,13,,,,4417.64,
17415020,21:00:20,21:00:20,2692,14,,,,4604.02,0
17415020,21:00:44,21:00:44,2693,15,,,,4882.73,0
17415020,21:01:28,21:01:28,659,16,,,,5320,0
17415020,21:01:58,21:01:58,2977,17,,,,5656.2,0
17415020,21:02:15,21:02:15,2978,18,,,,5823.45,0
17415020,21:02:25,21:02:25,2979,19,,,,5938.89,0
17415020,21:03:00,21:03:00,2980,20,,,,6370.85,
17415020,21:03:27,21:03:27,2981,21,,,,6539.63,0
17415020,21:03:52,21:03:52,2982,22,,,,6666.35,0
17415020,21:04:07,21:04:07,2983,23,,,,6744.88,0
17415020,21:04:49,21:04:49,2984,24,,,,6994.76,0
17415020,21:05:12,21:05:12,2985,25,,,,7155.21,0
17415020,21:05:45,21:05:45,2986,26,,,,7368.61,0
17415020,21:06:45,21:06:45,2987,27,,,,7847.72,0
17415020,21:07:10,21:07:10,2988,28,,,,7967.74,0
17415020,21:08:14,21:08:14,8081,29,,,,8425.24,0
17415020,21:10:08,21:10:08,6956,30,,,,8827.72,0
17415020,21:11:02,21:11:02,6957,31,,,,9171.98,0
17415020,21:11:45,21:11:45,6958,32,,,,9414.85,0
17415020,21:12:27,21:12:27,6959,33,,,,9696.91,0
17415020,21:13:52,21:13:52,10814,35,,,,10079.91,0
17415020,21:15:00,21:15:00,9044,36,,,,10600.77,
17415020,21:15:19,21:15:19,9536,37,,,,10778.94,0
17415020,21:15:56,21:15:56,10612,38,,,,11081.04,0
17415020,21:17:54,21:17:54,10610,39,,,,12103.31,0
17415020,21:18:44,21:18:44,10604,40,,,,12543.24,0
17415020,21:19:36,21:19:36,2844,41,,,,12963.13,0
17415020,21:20:26,21:20:26,2845,42,,,,13371.55,0
17415020,21:21:00,21:21:00,2846,43,,,,13642.78,0
17415020,21:21:35,21:21:35,2847,44,,,,13918.97,0
17415020,21:21:56,21:21:56,6648,45,,,,14119.46,0
17415020,21:22:21,21:22:21,10608,46,,,,14315.67,0
17415020,21:23:08,21:23:08,10606,47,,,,14639.48,0
17415020,21:24:15,21:24:15,1145,48,,,,15081.08,0
17415020,21:25:00,21:25:00,9526,49,,1,,15416.62,
17415030,20:50:00,20:50:00,1129,1,,,1,0,
17415030,20:50:44,20:50:44,2740,2,,,,421.33,0
17415030,20:51:06,20:51:06,8204,3,,,,616.88,0
17415030,20:51:39,20:51:39,2807,4,,,,851.34,0
17415030,20:52:02,20:52:02,2808,5,,,,981.76,0
17415030,20:52:47,20:52:47,2809,6,,,,1256.94,0
17415030,20:53:39,20:53:39,2810,7,,,,1653.1,0
17415030,20:54:28,20:54:28,2811,8,,,,1943.65,0
17415030,20:55:18,20:55:18,10627,9,,,,2344.82,0
17415030,20:56:04,20:56:04,4593,10,,,,2691.73,0
17415030,20:57:06,20:57:06,2928,11,,,,3228.64,0
17415030,20:58:00,20:58:00,2691,12,,,,3697.24,
17415030,21:00:00,21:00:00,658,13,,,,4417.64,
17415030,21:00:20,21:00:20,2692,14,,,,4604.02,0
17415030,21:00:44,21:00:44,2693,15,,,,4882.73,0
17415030,21:01:28,21:01:28,659,16,,,,5320,0
17415030,21:01:58,21:01:58,2977,17,,,,5656.2,0
17415030,21:02:15,21:02:15,2978,18,,,,5823.45,0
17415030,21:02:25,21:02:25,2979,19,,,,5938.89,0
17415030,21:03:00,21:03:00,2980,20,,,,6370.85,
17415030,21:03:27,21:03:27,2981,21,,,,6539.63,0
17415030,21:03:52,21:03:52,2982,22,,,,6666.35,0
17415030,21:04:07,21:04:07,2983,23,,,,6744.88,0
17415030,21:04:49,21:04:49,2984,24,,,,6994.76,0
17415030,21:05:12,21:05:12,2985,25,,,,7155.21,0
17415030,21:05:45,21:05:45,2986,26,,,,7368.61,0
17415030,21:06:45,21:06:45,2987,27,,,,7847.72,0
17415030,21:07:10,21:07:10,2988,28,,,,7967.74,0
17415030,21:08:14,21:08:14,8081,29,,,,8425.24,0
17415030,21:10:08,21:10:08,6956,30,,,,8827.72,0
17415030,21:11:02,21:11:02,6957,31,,,,9171.98,0
17415030,21:11:45,21:11:45,6958,32,,,,9414.85,0
17415030,21:12:27,21:12:27,6959,33,,,,9696.91,0
17415030,21:13:52,21:13:52,10814,35,,,,10079.91,0
17415030,21:15:00,21:15:00,9044,36,,,,10600.77,
17415030,21:15:19,21:15:19,9536,37,,,,10778.94,0
17415030,21:15:56,21:15:56,10612,38,,,,11081.04,0
17415030,21:17:54,21:17:54,10610,39,,,,12103.31,0
17415030,21:18:44,21:18:44,10604,40,,,,12543.24,0
17415030,21:19:36,21:19:36,2844,41,,,,12963.13,0
17415030,21:20:26,21:20:26,2845,42,,,,13371.55,0
17415030,21:21:00,21:21:00,2846,43,,,,13642.78,0
17415030,21:21:35,21:21:35,2847,44,,,,13918.97,0
17415030,21:21:56,21:21:56,6648,45,,,,14119.46,0
17415030,21:22:21,21:22:21,10608,46,,,,14315.67,0
17415030,21:23:08,21:23:08,10606,47,,,,14639.48,0
17415030,21:24:15,21:24:15,1145,48,,,,15081.08,0
17415030,21:25:00,21:25:00,9526,49,,1,,15416.62,
17415040,20:50:00,20:50:00,1129,1,,,1,0,
17415040,20:50:44,20:50:44,2740,2,,,,421.33,0
17415040,20:51:06,20:51:06,8204,3,,,,616.88,0
17415040,20:51:39,20:51:39,2807,4,,,,851.34,0
17415040,20:52:02,20:52:02,2808,5,,,,981.76,0
17415040,20:52:47,20:52:47,2809,6,,,,1256.94,0
17415040,20:53:39,20:53:39,2810,7,,,,1653.1,0
17415040,20:54:28,20:54:28,2811,8,,,,1943.65,0
17415040,20:55:18,20:55:18,10627,9,,,,2344.82,0
17415040,20:56:04,20:56:04,4593,10,,,,2691.73,0
17415040,20:57:06,20:57:06,2928,11,,,,3228.64,0
17415040,20:58:00,20:58:00,2691,12,,,,3697.24,
17415040,21:00:00,21:00:00,658,13,,,,4417.64,
17415040,21:00:20,21:00:20,2692,14,,,,4604.02,0
17415040,21:00:44,21:00:44,2693,15,,,,4882.73,0
17415040,21:01:28,21:01:28,659,16,,,,5320,0
17415040,21:01:58,21:01:58,2977,17,,,,5656.2,0
17415040,21:02:15,21:02:15,2978,18,,,,5823.45,0
17415040,21:02:25,21:02:25,2979,19,,,,5938.89,0
17415040,21:03:00,21:03:00,2980,20,,,,6370.85,
17415040,21:03:27,21:03:27,2981,21,,,,6539.63,0
17415040,21:03:52,21:03:52,2982,22,,,,6666.35,0
17415040,21:04:07,21:04:07,2983,23,,,,6744.88,0
17415040,21:04:49,21:04:49,2984,24,,,,6994.76,0
17415040,21:05:12,21:05:12,2985,25,,,,7155.21,0
17415040,21:05:45,21:05:45,2986,26,,,,7368.61,0
17415040,21:06:45,21:06:45,2987,27,,,,7847.72,0
17415040,21:07:10,21:07:10,2988,28,,,,7967.74,0
17415040,21:08:14,21:08:14,8081,29,,,,8425.24,0
17415040,21:10:08,21:10:08,6956,30,,,,8827.72,0
17415040,21:11:02,21:11:02,6957,31,,,,9171.98,0
17415040,21:11:45,21:11:45,6958,32,,,,9414.85,0
17415040,21:12:27,21:12:27,6959,33,,,,9696.91,0
17415040,21:13:52,21:13:52,10814,35,,,,10079.91,0
17415040,21:15:00,21:15:00,9044,36,,,,10600.77,
17415040,21:15:19,21:15:19,9536,37,,,,10778.94,0
17415040,21:15:56,21:15:56,10612,38,,,,11081.04,0
17415040,21:17:54,21:17:54,10610,39,,,,12103.31,0
17415040,21:18:44,21:18:44,10604,40,,,,12543.24,0
17415040,21:19:36,21:19:36,2844,41,,,,12963.13,0
17415040,21:20:26,21:20:26,2845,42,,,,13371.55,0
17415040,21:21:00,21:21:00,2846,43,,,,13642.78,0
17415040,21:21:35,21:21:35,2847,44,,,,13918.97,0
17415040,21:21:56,21:21:56,6648,45,,,,14119.46,0
17415040,21:22:21,21:22:21,10608,46,,,,14315.67,0
17415040,21:23:08,21:23:08,10606,47,,,,14639.48,0
17415040,21:24:15,21:24:15,1145,48,,,,15081.08,0
17415040,21:25:00,21:25:00,9526,49,,1,,15416.62,
17415050,20:50:00,20:50:00,1129,1,,,1,0,
17415050,20:50:44,20:50:44,2740,2,,,,421.33,0
17415050,20:51:06,20:51:06,8204,3,,,,616.88,0
17415050,20:51:39,20:51:39,2807,4,,,,851.34,0
17415050,20:52:02,20:52:02,2808,5,,,,981.76,0
17415050,20:52:47,20:52:47,2809,6,,,,1256.94,0
17415050,20:53:39,20:53:39,2810,7,,,,1653.1,0
17415050,20:54:28,20:54:28,2811,8,,,,1943.65,0
17415050,20:55:18,20:55:18,10627,9,,,,2344.82,0
17415050,20:56:04,20:56:04,4593,10,,,,2691.73,0
17415050,20:57:06,20:57:06,2928,11,,,,3228.64,0
17415050,20:58:00,20:58:00,2691,12,,,,3697.24,
17415050,21:00:00,21:00:00,658,13,,,,4417.64,
17415050,21:00:20,21:00:20,2692,14,,,,4604.02,0
17415050,21:00:44,21:00:44,2693,15,,,,4882.73,0
17415050,21:01:28,21:01:28,659,16,,,,5320,0
17415050,21:01:58,21:01:58,2977,17,,,,5656.2,0
17415050,21:02:15,21:02:15,2978,18,,,,5823.45,0
17415050,21:02:25,21:02:25,2979,19,,,,5938.89,0
17415050,21:03:00,21:03:00,2980,20,,,,6370.85,
17415050,21:03:27,21:03:27,2981,21,,,,6539.63,0
17415050,21:03:52,21:03:52,2982,22,,,,6666.35,0
17415050,21:04:07,21:04:07,2983,23,,,,6744.88,0
17415050,21:04:49,21:04:49,2984,24,,,,6994.76,0
17415050,21:05:12,21:05:12,2985,25,,,,7155.21,0
17415050,21:05:45,21:05:45,2986,26,,,,7368.61,0
17415050,21:06:45,21:06:45,2987,27,,,,7847.72,0
17415050,21:07:10,21:07:10,2988,28,,,,7967.74,0
17415050,21:08:14,21:08:14,8081,29,,,,8425.24,0
17415050,21:10:08,21:10:08,6956,30,,,,8827.72,0
17415050,21:11:02,21:11:02,6957,31,,,,9171.98,0
17415050,21:11:45,21:11:45,6958,32,,,,9414.85,0
17415050,21:12:27,21:12:27,6959,33,,,,9696.91,0
17415050,21:13:52,21:13:52,10814,35,,,,10079.91,0
17415050,21:15:00,21:15:00,9044,36,,,,10600.77,
17415050,21:15:19,21:15:19,9536,37,,,,10778.94,0
17415050,21:15:56,21:15:56,10612,38,,,,11081.04,0
17415050,21:17:54,21:17:54,10610,39,,,,12103.31,0
17415050,21:18:44,21:18:44,10604,40,,,,12543.24,0
17415050,21:19:36,21:19:36,2844,41,,,,12963.13,0
17415050,21:20:26,21:20:26,2845,42,,,,13371.55,0
17415050,21:21:00,21:21:00,2846,43,,,,13642.78,0
17415050,21:21:35,21:21:35,2847,44,,,,13918.97,0
17415050,21:21:56,21:21:56,6648,45,,,,14119.46,0
17415050,21:22:21,21:22:21,10608,46,,,,14315.67,0
17415050,21:23:08,21:23:08,10606,47,,,,14639.48,0
17415050,21:24:15,21:24:15,1145,48,,,,15081.08,0
17415050,21:25:00,21:25:00,9526,49,,1,,15416.62,
17415060,20:50:00,20:50:00,1129,1,,,1,0,
17415060,20:50:44,20:50:44,2740,2,,,,421.33,0
17415060,20:51:06,20:51:06,8204,3,,,,616.88,0
17415060,20:51:39,20:51:39,2807,4,,,,851.34,0
17415060,20:52:02,20:52:02,2808,5,,,,981.76,0
17415060,20:52:47,20:52:47,2809,6,,,,1256.94,0
17415060,20:53:39,20:53:39,2810,7,,,,1653.1,0
17415060,20:54:28,20:54:28,2811,8,,,,1943.65,0
17415060,20:55:18,20:55:18,10627,9,,,,2344.82,0
17415060,20:56:04,20:56:04,4593,10,,,,2691.73,0
17415060,20:57:06,20:57:06,2928,11,,,,3228.64,0
17415060,20:58:00,20:58:00,2691,12,,,,3697.24,
17415060,21:00:00,21:00:00,658,13,,,,4417.64,
17415060,21:00:20,21:00:20,2692,14,,,,4604.02,0
17415060,21:00:44,21:00:44,2693,15,,,,4882.73,0
17415060,21:01:28,21:01:28,659,16,,,,5320,0
17415060,21:01:58,21:01:58,2977,17,,,,5656.2,0
17415060,21:02:15,21:02:15,2978,18,,,,5823.45,0
17415060,21:02:25,21:02:25,2979,19,,,,5938.89,0
17415060,21:03:00,21:03:00,2980,20,,,,6370.85,
17415060,21:03:27,21:03:27,2981,21,,,,6539.63,0
17415060,21:03:52,21:03:52,2982,22,,,,6666.35,0
17415060,21:04:07,21:04:07,2983,23,,,,6744.88,0
17415060,21:04:49,21:04:49,2984,24,,,,6994.76,0
17415060,21:05:12,21:05:12,2985,25,,,,7155.21,0
17415060,21:05:45,21:05:45,2986,26,,,,7368.61,0
17415060,21:06:45,21:06:45,2987,27,,,,7847.72,0
17415060,21:07:10,21:07:10,2988,28,,,,7967.74,0
17415060,21:08:14,21:08:14,8081,29,,,,8425.24,0
17415060,21:10:08,21:10:08,6956,30,,,,8827.72,0
17415060,21:11:02,21:11:02,6957,31,,,,9171.98,0
17415060,21:11:45,21:11:45,6958,32,,,,9414.85,0
17415060,21:12:27,21:12:27,6959,33,,,,9696.91,0
17415060,21:13:52,21:13:52,10814,35,,,,10079.91,0
17415060,21:15:00,21:15:00,9044,36,,,,10600.77,
17415060,21:15:19,21:15:19,9536,37,,,,10778.94,0
17415060,21:15:56,21:15:56,10612,38,,,,11081.04,0
17415060,21:17:54,21:17:54,10610,39,,,,12103.31,0
17415060,21:18:44,21:18:44,10604,40,,,,12543.24,0
17415060,21:19:36,21:19:36,2844,41,,,,12963.13,0
17415060,21:20:26,21:20:26,2845,42,,,,13371.55,0
17415060,21:21:00,21:21:00,2846,43,,,,13642.78,0
17415060,21:21:35,21:21:35,2847,44,,,,13918.97,0
17415060,21:21:56,21:21:56,6648,45,,,,14119.46,0
17415060,21:22:21,21:22:21,10608,46,,,,14315.67,0
17415060,21:23:08,21:23:08,10606,47,,,,14639.48,0
17415060,21:24:15,21:24:15,1145,48,,,,15081.08,0
17415060,21:25:00,21:25:00,9526,49,,1,,15416.62,
17415100,20:50:00,20:50:00,1129,1,,,1,0,
17415100,20:50:44,20:50:44,2740,2,,,,421.33,0
17415100,20:51:06,20:51:06,8204,3,,,,616.88,0
17415100,20:51:39,20:51:39,2807,4,,,,851.34,0
17415100,20:52:02,20:52:02,2808,5,,,,981.76,0
17415100,20:52:47,20:52:47,2809,6,,,,1256.94,0
17415100,20:53:39,20:53:39,2810,7,,,,1653.1,0
17415100,20:54:28,20:54:28,2811,8,,,,1943.65,0
17415100,20:55:18,20:55:18,10627,9,,,,2344.82,0
17415100,20:56:04,20:56:04,4593,10,,,,2691.73,0
17415100,20:57:06,20:57:06,2928,11,,,,3228.64,0
17415100,20:58:00,20:58:00,2691,12,,,,3697.24,
17415100,21:00:00,21:00:00,658,13,,,,4417.64,
17415100,21:00:20,21:00:20,2692,14,,,,4604.02,0
17415100,21:00:44,21:00:44,2693,15,,,,4882.73,0
17415100,21:01:28,21:01:28,659,16,,,,5320,0
17415100,21:01:58,21:01:58,2977,17,,,,5656.2,0
17415100,21:02:15,21:02:15,2978,18,,,,5823.45,0
17415100,21:02:25,21:02:25,2979,19,,,,5938.89,0
17415100,21:03:00,21:03:00,2980,20,,,,6370.85,
17415100,21:03:27,21:03:27,2981,21,,,,6539.63,0
17415100,21:03:52,21:03:52,2982,22,,,,6666.35,0
17415100,21:04:07,21:04:07,2983,23,,,,6744.88,0
17415100,21:04:49,21:04:49,2984,24,,,,6994.76,0
17415100,21:05:12,21:05:12,2985,25,,,,7155.21,0
17415100,21:05:45,21:05:45,2986,26,,,,7368.61,0
17415100,21:06:45,21:06:45,2987,27,,,,7847.72,0
17415100,21:07:10,21:07:10,2988,28,,,,7967.74,0
17415100,21:08:14,21:08:14,8081,29,,,,8425.24,0
17415100,21:10:08,21:10:08,6956,30,,,,8827.72,0
17415100,21:11:02,21:11:02,6957,31,,,,9171.98,0
17415100,21:11:45,21:11:45,6958,32,,,,9414.85,0
17415100,21:12:27,21:12:27,6959,33,,,,9696.91,0
17415100,21:13:52,21:13:52,10814,35,,,,10079.91,0
17415100,21:15:00,21:15:00,9044,36,,,,10600.77,
17415100,21:15:19,21:15:19,9536,37,,,,10778.94,0
17415100,21:15:56,21:15:56,10612,38,,,,11081.04,0
17415100,21:17:54,21:17:54,10610,39,,,,12103.31,0
17415100,21:18:44,21:18:44,10604,40,,,,12543.24,0
17415100,21:19:36,21:19:36,2844,41,,,,12963.13,0
17415100,21:20:26,21:20:26,2845,42,,,,13371.55,0
17415100,21:21:00,21:21:00,2846,43,,,,13642.78,0
17415100,21:21:35,21:21:35,2847,44,,,,13918.97,0
17415100,21:21:56,21:21:56,6648,45,,,,14119.46,0
17415100,21:22:21,21:22:21,10608,46,,,,14315.67,0
17415100,21:23:08,21:23:08,10606,47,,,,14639.48,0
17415100,21:24:15,21:24:15,1145,48,,,,15081.08,0
17415100,21:25:00,21:25:00,9526,49,,1,,15416.62,
17415110,20:50:00,20:50:00,1129,1,,,1,0,
17415110,20:50:44,20:50:44,2740,2,,,,421.33,0
17415110,20:51:06,20:51:06,8204,3,,,,616.88,0
17415110,20:51:39,20:51:39,2807,4,,,,851.34,0
17415110,20:52:02,20:52:02,2808,5,,,,981.76,0
17415110,20:52:47,20:52:47,2809,6,,,,1256.94,0
17415110,20:53:39,20:53:39,2810,7,,,,1653.1,0
17415110,20:54:28,20:54:28,2811,8,,,,1943.65,0
17415110,20:55:18,20:55:18,10627,9,,,,2344.82,0
17415110,20:56:04,20:56:04,4593,10,,,,2691.73,0
17415110,20:57:06,20:57:06,2928,11,,,,3228.64,0
17415110,20:58:00,20:58:00,2691,12,,,,3697.24,
17415110,21:00:00,21:00:00,658,13,,,,4417.64,
17415110,21:00:20,21:00:20,2692,14,,,,4604.02,0
17415110,21:00:44,21:00:44,2693,15,,,,4882.73,0
17415110,21:01:28,21:01:28,659,16,,,,5320,0
17415110,21:01:58,21:01:58,2977,17,,,,5656.2,0
17415110,21:02:15,21:02:15,2978,18,,,,5823.45,0
17415110,21:02:25,21:02:25,2979,19,,,,5938.89,0
17415110,21:03:00,21:03:00,2980,20,,,,6370.85,
17415110,21:03:27,21:03:27,2981,21,,,,6539.63,0
17415110,21:03:52,21:03:52,2982,22,,,,6666.35,0
17415110,21:04:07,21:04:07,2983,23,,,,6744.88,0
17415110,21:04:49,21:04:49,2984,24,,,,6994.76,0
17415110,21:05:12,21:05:12,2985,25,,,,7155.21,0
17415110,21:05:45,21:05:45,2986,26,,,,7368.61,0
17415110,21:06:45,21:06:45,2987,27,,,,7847.72,0
17415110,21:07:10,21:07:10,2988,28,,,,7967.74,0
17415110,21:08:14,21:08:14,8081,29,,,,8425.24,0
17415110,21:10:08,21:10:08,6956,30,,,,8827.72,0
17415110,21:11:02,21:11:02,6957,31,,,,9171.98,0
17415110,21:11:45,21:11:45,6958,32,,,,9414.85,0
17415110,21:12:27,21:12:27,6959,33,,,,9696.91,0
17415110,21:13:52,21:13:52,10814,35,,,,10079.91,0
17415110,21:15:00,21:15:00,9044,36,,,,10600.77,
17415110,21:15:19,21:15:19,9536,37,,,,10778.94,0
17415110,21:15:56,21:15:56,10612,38,,,,11081.04,0
17415110,21:17:54,21:17:54,10610,39,,,,12103.31,0
17415110,21:18:44,21:18:44,10604,40,,,,12543.24,0
17415110,21:19:36,21:19:36,2844,41,,,,12963.13,0
17415110,21:20:26,21:20:26,2845,42,,,,13371.55,0
17415110,21:21:00,21:21:00,2846,43,,,,13642.78,0
17415110,21:21:35,21:21:35,2847,44,,,,13918.97,0
17415110,21:21:56,21:21:56,6648,45,,,,14119.46,0
17415110,21:22:21,21:22:21,10608,46,,,,14315.67,0
17415110,21:23:08,21:23:08,10606,47,,,,14639.48,0
17415110,21:24:15,21:24:15,1145,48,,,,15081.08,0
17415110,21:25:00,21:25:00,9526,49,,1,,15416.62,
17697020,16:19:00,16:19:00,1129,1,,,1,0,
17697020,16:19:56,16:19:56,2740,2,,,,421.33,0
17697020,16:20:23,16:20:23,8204,3,,,,616.88,0
17697020,16:21:04,16:21:04,2807,4,,,,851.34,0
17697020,16:21:33,16:21:33,2808,5,,,,981.76,0
17697020,16:22:29,16:22:29,2809,6,,,,1256.94,0
17697020,16:23:34,16:23:34,2810,7,,,,1653.1,0
17697020,16:24:36,16:24:36,2811,8,,,,1943.65,0
17697020,16:25:37,16:25:37,10627,9,,,,2344.82,0
17697020,16:26:35,16:26:35,4593,10,,,,2691.73,0
17697020,16:27:53,16:27:53,2928,11,,,,3228.64,0
17697020,16:29:00,16:29:00,2691,12,,,,3697.24,
17697020,16:31:00,16:31:00,658,13,,,,4417.64,
17697020,16:31:20,16:31:20,2692,14,,,,4604.02,0
17697020,16:31:44,16:31:44,2693,15,,,,4882.73,0
17697020,16:32:28,16:32:28,659,16,,,,5320,0
17697020,16:32:58,16:32:58,2977,17,,,,5656.2,0
17697020,16:33:15,16:33:15,2978,18,,,,5823.45,0
17697020,16:33:25,16:33:25,2979,19,,,,5938.89,0
17697020,16:34:00,16:34:00,2980,20,,,,6370.85,
17697020,16:34:27,16:34:27,2981,21,,,,6539.63,0
17697020,16:34:52,16:34:52,2982,22,,,,6666.35,0
17697020,16:35:07,16:35:07,2983,23,,,,6744.88,0
17697020,16:35:49,16:35:49,2984,24,,,,6994.76,0
17697020,16:36:12,16:36:12,2985,25,,,,7155.21,0
17697020,16:36:45,16:36:45,2986,26,,,,7368.61,0
17697020,16:37:45,16:37:45,2987,27,,,,7847.72,0
17697020,16:38:10,16:38:10,2988,28,,,,7967.74,0
17697020,16:39:14,16:39:14,8081,29,,,,8425.24,0
17697020,16:41:08,16:41:08,6956,30,,,,8827.72,0
17697020,16:42:02,16:42:02,6957,31,,,,9171.98,0
17697020,16:42:45,16:42:45,6958,32,,,,9414.85,0
17697020,16:43:27,16:43:27,6959,33,,,,9696.91,0
17697020,16:44:52,16:44:52,10814,35,,,,10079.91,0
17697020,16:46:00,16:46:00,9044,36,,,,10600.77,
17697020,16:46:19,16:46:19,9536,37,,,,10778.94,0
17697020,16:46:56,16:46:56,10612,38,,,,11081.04,0
17697020,16:48:54,16:48:54,10610,39,,,,12103.31,0
17697020,16:49:44,16:49:44,10604,40,,,,12543.24,0
17697020,16:50:36,16:50:36,2844,41,,,,12963.13,0
17697020,16:51:26,16:51:26,2845,42,,,,13371.55,0
17697020,16:52:00,16:52:00,2846,43,,,,13642.78,0
17697020,16:52:35,16:52:35,2847,44,,,,13918.97,0
17697020,16:52:56,16:52:56,6648,45,,,,14119.46,0
17697020,16:53:21,16:53:21,10608,46,,,,14315.67,0
17697020,16:54:08,16:54:08,10606,47,,,,14639.48,0
17697020,16:55:15,16:55:15,1145,48,,,,15081.08,0
17697020,16:56:00,16:56:00,9526,49,,1,,15416.62,
17697030,16:19:00,16:19:00,1129,1,,,1,0,
17697030,16:19:56,16:19:56,2740,2,,,,421.33,0
17697030,16:20:23,16:20:23,8204,3,,,,616.88,0
17697030,16:21:04,16:21:04,2807,4,,,,851.34,0
17697030,16:21:33,16:21:33,2808,5,,,,981.76,0
17697030,16:22:29,16:22:29,2809,6,,,,1256.94,0
17697030,16:23:34,16:23:34,2810,7,,,,1653.1,0
17697030,16:24:36,16:24:36,2811,8,,,,1943.65,0
17697030,16:25:37,16:25:37,10627,9,,,,2344.82,0
17697030,16:26:35,16:26:35,4593,10,,,,2691.73,0
17697030,16:27:53,16:27:53,2928,11,,,,3228.64,0
17697030,16:29:00,16:29:00,2691,12,,,,3697.24,
17697030,16:31:00,16:31:00,658,13,,,,4417.64,
17697030,16:31:20,16:31:20,2692,14,,,,4604.02,0
17697030,16:31:44,16:31:44,2693,15,,,,4882.73,0
17697030,16:32:28,16:32:28,659,16,,,,5320,0
17697030,16:32:58,16:32:58,2977,17,,,,5656.2,0
17697030,16:33:15,16:33:15,2978,18,,,,5823.45,0
17697030,16:33:25,16:33:25,2979,19,,,,5938.89,0
17697030,16:34:00,16:34:00,2980,20,,,,6370.85,
17697030,16:34:27,16:34:27,2981,21,,,,6539.63,0
17697030,16:34:52,16:34:52,2982,22,,,,6666.35,0
17697030,16:35:07,16:35:07,2983,23,,,,6744.88,0
17697030,16:35:49,16:35:49,2984,24,,,,6994.76,0
17697030,16:36:12,16:36:12,2985,25,,,,7155.21,0
17697030,16:36:45,16:36:45,2986,26,,,,7368.61,0
17697030,16:37:45,16:37:45,2987,27,,,,7847.72,0
17697030,16:38:10,16:38:10,2988,28,,,,7967.74,0
17697030,16:39:14,16:39:14,8081,29,,,,8425.24,0
17697030,16:41:08,16:41:08,6956,30,,,,8827.72,0
17697030,16:42:02,16:42:02,6957,31,,,,9171.98,0
17697030,16:42:45,16:42:45,6958,32,,,,9414.85,0
17697030,16:43:27,16:43:27,6959,33,,,,9696.91,0
17697030,16:44:52,16:44:52,10814,35,,,,10079.91,0
17697030,16:46:00,16:46:00,9044,36,,,,10600.77,
17697030,16:46:19,16:46:19,9536,37,,,,10778.94,0
17697030,16:46:56,16:46:56,10612,38,,,,11081.04,0
17697030,16:48:54,16:48:54,10610,39,,,,12103.31,0
17697030,16:49:44,16:49:44,10604,40,,,,12543.24,0
17697030,16:50:36,16:50:36,2844,41,,,,12963.13,0
17697030,16:51:26,16:51:26,2845,42,,,,13371.55,0
17697030,16:52:00,16:52:00,2846,43,,,,13642.78,0
17697030,16:52:35,16:52:35,2847,44,,,,13918.97,0
17697030,16:52:56,16:52:56,6648,45,,,,14119.46,0
17697030,16:53:21,16:53:21,10608,46,,,,14315.67,0
17697030,16:54:08,16:54:08,10606,47,,,,14639.48,0
17697030,16:55:15,16:55:15,1145,48,,,,15081.08,0
17697030,16:56:00,16:56:00,9526,49,,1,,15416.62,
17697040,16:19:00,16:19:00,1129,1,,,1,0,
17697040,16:19:56,16:19:56,2740,2,,,,421.33,0
17697040,16:20:23,16:20:23,8204,3,,,,616.88,0
17697040,16:21:04,16:21:04,2807,4,,,,851.34,0
17697040,16:21:33,16:21:33,2808,5,,,,981.76,0
17697040,16:22:29,16:22:29,2809,6,,,,1256.94,0
17697040,16:23:34,16:23:34,2810,7,,,,1653.1,0
17697040,16:24:36,16:24:36,2811,8,,,,1943.65,0
17697040,16:25:37,16:25:37,10627,9,,,,2344.82,0
17697040,16:26:35,16:26:35,4593,10,,,,2691.73,0
17697040,16:27:53,16:27:53,2928,11,,,,3228.64,0
17697040,16:29:00,16:29:00,2691,12,,,,3697.24,
17697040,16:31:00,16:31:00,658,13,,,,4417.64,
17697040,16:31:20,16:31:20,2692,14,,,,4604.02,0
17697040,16:31:44,16:31:44,2693,15,,,,4882.73,0
17697040,16:32:28,16:32:28,659,16,,,,5320,0
17697040,16:32:58,16:32:58,2977,17,,,,5656.2,0
17697040,16:33:15,16:33:15,2978,18,,,,5823.45,0
17697040,16:33:25,16:33:25,2979,19,,,,5938.89,0
17697040,16:34:00,16:34:00,2980,20,,,,6370.85,
17697040,16:34:27,16:34:27,2981,21,,,,6539.63,0
17697040,16:34:52,16:34:52,2982,22,,,,6666.35,0
17697040,16:35:07,16:35:07,2983,23,,,,6744.88,0
17697040,16:35:49,16:35:49,2984,24,,,,6994.76,0
17697040,16:36:12,16:36:12,2985,25,,,,7155.21,0
17697040,16:36:45,16:36:45,2986,26,,,,7368.61,0
17697040,16:37:45,16:37:45,2987,27,,,,7847.72,0
17697040,16:38:10,16:38:10,2988,28,,,,7967.74,0
17697040,16:39:14,16:39:14,8081,29,,,,8425.24,0
17697040,16:41:08,16:41:08,6956,30,,,,8827.72,0
17697040,16:42:02,16:42:02,6957,31,,,,9171.98,0
17697040,16:42:45,16:42:45,6958,32,,,,9414.85,0
17697040,16:43:27,16:43:27,6959,33,,,,9696.91,0
17697040,16:44:52,16:44:52,10814,35,,,,10079.91,0
17697040,16:46:00,16:46:00,9044,36,,,,10600.77,
17697040,16:46:19,16:46:19,9536,37,,,,10778.94,0
17697040,16:46:56,16:46:56,10612,38,,,,11081.04,0
17697040,16:48:54,16:48:54,10610,39,,,,12103.31,0
17697040,16:49:44,16:49:44,10604,40,,,,12543.24,0
17697040,16:50:36,16:50:36,2844,41,,,,12963.13,0
17697040,16:51:26,16:51:26,2845,42,,,,13371.55,0
17697040,16:52:00,16:52:00,2846,43,,,,13642.78,0
17697040,16:52:35,16:52:35,2847,44,,,,13918.97,0
17697040,16:52:56,16:52:56,6648,45,,,,14119.46,0
17697040,16:53:21,16:53:21,10608,46,,,,14315.67,0
17697040,16:54:08,16:54:08,10606,47,,,,14639.48,0
17697040,16:55:15,16:55:15,1145,48,,,,15081.08,0
17697040,16:56:00,16:56:00,9526,49,,1,,15416.62,
17697050,16:19:00,16:19:00,1129,1,,,1,0,
17697050,16:19:56,16:19:56,2740,2,,,,421.33,0
17697050,16:20:23,16:20:23,8204,3,,,,616.88,0
17697050,16:21:04,16:21:04,2807,4,,,,851.34,0
17697050,16:21:33,16:21:33,2808,5,,,,981.76,0
17697050,16:22:29,16:22:29,2809,6,,,,1256.94,0
17697050,16:23:34,16:23:34,2810,7,,,,1653.1,0
17697050,16:24:36,16:24:36,2811,8,,,,1943.65,0
17697050,16:25:37,16:25:37,10627,9,,,,2344.82,0
17697050,16:26:35,16:26:35,4593,10,,,,2691.73,0
17697050,16:27:53,16:27:53,2928,11,,,,3228.64,0
17697050,16:29:00,16:29:00,2691,12,,,,3697.24,
17697050,16:31:00,16:31:00,658,13,,,,4417.64,
17697050,16:31:20,16:31:20,2692,14,,,,4604.02,0
17697050,16:31:44,16:31:44,2693,15,,,,4882.73,0
17697050,16:32:28,16:32:28,659,16,,,,5320,0
17697050,16:32:58,16:32:58,2977,17,,,,5656.2,0
17697050,16:33:15,16:33:15,2978,18,,,,5823.45,0
17697050,16:33:25,16:33:25,2979,19,,,,5938.89,0
17697050,16:34:00,16:34:00,2980,20,,,,6370.85,
17697050,16:34:27,16:34:27,2981,21,,,,6539.63,0
17697050,16:34:52,16:34:52,2982,22,,,,6666.35,0
17697050,16:35:07,16:35:07,2983,23,,,,6744.88,0
17697050,16:35:49,16:35:49,2984,24,,,,6994.76,0
17697050,16:36:12,16:36:12,2985,25,,,,7155.21,0
17697050,16:36:45,16:36:45,2986,26,,,,7368.61,0
17697050,16:37:45,16:37:45,2987,27,,,,7847.72,0
17697050,16:38:10,16:38:10,2988,28,,,,7967.74,0
17697050,16:39:14,16:39:14,8081,29,,,,8425.24,0
17697050,16:41:08,16:41:08,6956,30,,,,8827.72,0
17697050,16:42:02,16:42:02,6957,31,,,,9171.98,0
17697050,16:42:45,16:42:45,6958,32,,,,9414.85,0
17697050,16:43:27,16:43:27,6959,33,,,,9696.91,0
17697050,16:44:52,16:44:52,10814,35,,,,10079.91,0
17697050,16:46:00,16:46:00,9044,36,,,,10600.77,
17697050,16:46:19,16:46:19,9536,37,,,,10778.94,0
17697050,16:46:56,16:46:56,10612,38,,,,11081.04,0
17697050,16:48:54,16:48:54,10610,39,,,,12103.31,0
17697050,16:49:44,16:49:44,10604,40,,,,12543.24,0
17697050,16:50:36,16:50:36,2844,41,,,,12963.13,0
17697050,16:51:26,16:51:26,2845,42,,,,13371.55,0
17697050,16:52:00,16:52:00,2846,43,,,,13642.78,0
17697050,16:52:35,16:52:35,2847,44,,,,13918.97,0
17697050,16:52:56,16:52:56,6648,45,,,,14119.46,0
17697050,16:53:21,16:53:21,10608,46,,,,14315.67,0
17697050,16:54:08,16:54:08,10606,47,,,,14639.48,0
17697050,16:55:15,16:55:15,1145,48,,,,15081.08,0
17697050,16:56:00,16:56:00,9526,49,,1,,15416.62,
17697060,16:19:00,16:19:00,1129,1,,,1,0,
17697060,16:19:56,16:19:56,2740,2,,,,421.33,0
17697060,16:20:23,16:20:23,8204,3,,,,616.88,0
17697060,16:21:04,16:21:04,2807,4,,,,851.34,0
17697060,16:21:33,16:21:33,2808,5,,,,981.76,0
17697060,16:22:29,16:22:29,2809,6,,,,1256.94,0
17697060,16:23:34,16:23:34,2810,7,,,,1653.1,0
17697060,16:24:36,16:24:36,2811,8,,,,1943.65,0
17697060,16:25:37,16:25:37,10627,9,,,,2344.82,0
17697060,16:26:35,16:26:35,4593,10,,,,2691.73,0
17697060,16:27:53,16:27:53,2928,11,,,,3228.64,0
17697060,16:29:00,16:29:00,2691,12,,,,3697.24,
17697060,16:31:00,16:31:00,658,13,,,,4417.64,
17697060,16:31:20,16:31:20,2692,14,,,,4604.02,0
17697060,16:31:44,16:31:44,2693,15,,,,4882.73,0
17697060,16:32:28,16:32:28,659,16,,,,5320,0
17697060,16:32:58,16:32:58,2977,17,,,,5656.2,0
17697060,16:33:15,16:33:15,2978,18,,,,5823.45,0
17697060,16:33:25,16:33:25,2979,19,,,,5938.89,0
17697060,16:34:00,16:34:00,2980,20,,,,6370.85,
17697060,16:34:27,16:34:27,2981,21,,,,6539.63,0
17697060,16:34:52,16:34:52,2982,22,,,,6666.35,0
17697060,16:35:07,16:35:07,2983,23,,,,6744.88,0
17697060,16:35:49,16:35:49,2984,24,,,,6994.76,0
17697060,16:36:12,16:36:12,2985,25,,,,7155.21,0
17697060,16:36:45,16:36:45,2986,26,,,,7368.61,0
17697060,16:37:45,16:37:45,2987,27,,,,7847.72,0
17697060,16:38:10,16:38:10,2988,28,,,,7967.74,0
17697060,16:39:14,16:39:14,8081,29,,,,8425.24,0
17697060,16:41:08,16:41:08,6956,30,,,,8827.72,0
17697060,16:42:02,16:42:02,6957,31,,,,9171.98,0
17697060,16:42:45,16:42:45,6958,32,,,,9414.85,0
17697060,16:43:27,16:43:27,6959,33,,,,9696.91,0
17697060,16:44:52,16:44:52,10814,35,,,,10079.91,0
17697060,16:46:00,16:46:00,9044,36,,,,10600.77,
17697060,16:46:19,16:46:19,9536,37,,,,10778.94,0
17697060,16:46:56,16:46:56,10612,38,,,,11081.04,0
17697060,16:48:54,16:48:54,10610,39,,,,12103.31,0
17697060,16:49:44,16:49:44,10604,40,,,,12543.24,0
17697060,16:50:36,16:50:36,2844,41,,,,12963.13,0
17697060,16:51:26,16:51:26,2845,42,,,,13371.55,0
17697060,16:52:00,16:52:00,2846,43,,,,13642.78,0
17697060,16:52:35,16:52:35,2847,44,,,,13918.97,0
17697060,16:52:56,16:52:56,6648,45,,,,14119.46,0
17697060,16:53:21,16:53:21,10608,46,,,,14315.67,0
17697060,16:54:08,16:54:08,10606,47,,,,14639.48,0
17697060,16:55:15,16:55:15,1145,48,,,,15081.08,0
17697060,16:56:00,16:56:00,9526,49,,1,,15416.62,
17697100,16:19:00,16:19:00,1129,1,,,1,0,
17697100,16:19:56,16:19:56,2740,2,,,,421.33,0
17697100,16:20:23,16:20:23,8204,3,,,,616.88,0
17697100,16:21:04,16:21:04,2807,4,,,,851.34,0
17697100,16:21:33,16:21:33,2808,5,,,,981.76,0
17697100,16:22:29,16:22:29,2809,6,,,,1256.94,0
17697100,16:23:34,16:23:34,2810,7,,,,1653.1,0
17697100,16:24:36,16:24:36,2811,8,,,,1943.65,0
17697100,16:25:37,16:25:37,10627,9,,,,2344.82,0
17697100,16:26:35,16:26:35,4593,10,,,,2691.73,0
17697100,16:27:53,16:27:53,2928,11,,,,3228.64,0
17697100,16:29:00,16:29:00,2691,12,,,,3697.24,
17697100,16:31:00,16:31:00,658,13,,,,4417.64,
17697100,16:31:20,16:31:20,2692,14,,,,4604.02,0
17697100,16:31:44,16:31:44,2693,15,,,,4882.73,0
17697100,16:32:28,16:32:28,659,16,,,,5320,0
17697100,16:32:58,16:32:58,2977,17,,,,5656.2,0
17697100,16:33:15,16:33:15,2978,18,,,,5823.45,0
17697100,16:33:25,16:33:25,2979,19,,,,5938.89,0
17697100,16:34:00,16:34:00,2980,20,,,,6370.85,
17697100,16:34:27,16:34:27,2981,21,,,,6539.63,0
17697100,16:34:52,16:34:52,2982,22,,,,6666.35,0
17697100,16:35:07,16:35:07,2983,23,,,,6744.88,0
17697100,16:35:49,16:35:49,2984,24,,,,6994.76,0
17697100,16:36:12,16:36:12,2985,25,,,,7155.21,0
17697100,16:36:45,16:36:45,2986,26,,,,7368.61,0
17697100,16:37:45,16:37:45,2987,27,,,,7847.72,0
17697100,16:38:10,16:38:10,2988,28,,,,7967.74,0
17697100,16:39:14,16:39:14,8081,29,,,,8425.24,0
17697100,16:41:08,16:41:08,6956,30,,,,8827.72,0
17697100,16:42:02,16:42:02,6957,31,,,,9171.98,0
17697100,16:42:45,16:42:45,6958,32,,,,9414.85,0
17697100,16:43:27,16:43:27,6959,33,,,,9696.91,0
17697100,16:44:52,16:44:52,10814,35,,,,10079.91,0
17697100,16:46:00,16:46:00,9044,36,,,,10600.77,
17697100,16:46:19,16:46:19,9536,37,,,,10778.94,0
17697100,16:46:56,16:46:56,10612,38,,,,11081.04,0
17697100,16:48:54,16:48:54,10610,39,,,,12103.31,0
17697100,16:49:44,16:49:44,10604,40,,,,12543.24,0
17697100,16:50:36,16:50:36,2844,41,,,,12963.13,0
17697100,16:51:26,16:51:26,2845,42,,,,13371.55,0
17697100,16:52:00,16:52:00,2846,43,,,,13642.78,0
17697100,16:52:35,16:52:35,2847,44,,,,13918.97,0
17697100,16:52:56,16:52:56,6648,45,,,,14119.46,0
17697100,16:53:21,16:53:21,10608,46,,,,14315.67,0
17697100,16:54:08,16:54:08,10606,47,,,,14639.48,0
17697100,16:55:15,16:55:15,1145,48,,,,15081.08,0
17697100,16:56:00,16:56:00,9526,49,,1,,15416.62,
17697110,16:19:00,16:19:00,1129,1,,,1,0,
17697110,16:19:56,16:19:56,2740,2,,,,421.33,0
17697110,16:20:23,16:20:23,8204,3,,,,616.88,0
17697110,16:21:04,16:21:04,2807,4,,,,851.34,0
17697110,16:21:33,16:21:33,2808,5,,,,981.76,0
17697110,16:22:29,16:22:29,2809,6,,,,1256.94,0
17697110,16:23:34,16:23:34,2810,7,,,,1653.1,0
17697110,16:24:36,16:24:36,2811,8,,,,1943.65,0
17697110,16:25:37,16:25:37,10627,9,,,,2344.82,0
17697110,16:26:35,16:26:35,4593,10,,,,2691.73,0
17697110,16:27:53,16:27:53,2928,11,,,,3228.64,0
17697110,16:29:00,16:29:00,2691,12,,,,3697.24,
17697110,16:31:00,16:31:00,658,13,,,,4417.64,
17697110,16:31:20,16:31:20,2692,14,,,,4604.02,0
17697110,16:31:44,16:31:44,2693,15,,,,4882.73,0
17697110,16:32:28,16:32:28,659,16,,,,5320,0
17697110,16:32:58,16:32:58,2977,17,,,,5656.2,0
17697110,16:33:15,16:33:15,2978,18,,,,5823.45,0
17697110,16:33:25,16:33:25,2979,19,,,,5938.89,0
17697110,16:34:00,16:34:00,2980,20,,,,6370.85,
17697110,16:34:27,16:34:27,2981,21,,,,6539.63,0
17697110,16:34:52,16:34:52,2982,22,,,,6666.35,0
17697110,16:35:07,16:35:07,2983,23,,,,6744.88,0
17697110,16:35:49,16:35:49,2984,24,,,,6994.76,0
17697110,16:36:12,16:36:12,2985,25,,,,7155.21,0
17697110,16:36:45,16:36:45,2986,26,,,,7368.61,0
17697110,16:37:45,16:37:45,2987,27,,,,7847.72,0
17697110,16:38:10,16:38:10,2988,28,,,,7967.74,0
17697110,16:39:14,16:39:14,8081,29,,,,8425.24,0
17697110,16:41:08,16:41:08,6956,30,,,,8827.72,0
17697110,16:42:02,16:42:02,6957,31,,,,9171.98,0
17697110,16:42:45,16:42:45,6958,32,,,,9414.85,0
17697110,16:43:27,16:43:27,6959,33,,,,9696.91,0
17697110,16:44:52,16:44:52,10814,35,,,,10079.91,0
17697110,16:46:00,16:46:00,9044,36,,,,10600.77,
17697110,16:46:19,16:46:19,9536,37,,,,10778.94,0
17697110,16:46:56,16:46:56,10612,38,,,,11081.04,0
17697110,16:48:54,16:48:54,10610,39,,,,12103.31,0
17697110,16:49:44,16:49:44,10604,40,,,,12543.24,0
17697110,16:50:36,16:50:36,2844,41,,,,12963.13,0
17697110,16:51:26,16:51:26,2845,42,,,,13371.55,0
17697110,16:52:00,16:52:00,2846,43,,,,13642.78,0
17697110,16:52:35,16:52:35,2847,44,,,,13918.97,0
17697110,16:52:56,16:52:56,6648,45,,,,14119.46,0
17697110,16:53:21,16:53:21,10608,46,,,,14315.67,0
17697110,16:54:08,16:54:08,10606,47,,,,14639.48,0
17697110,16:55:15,16:55:15,1145,48,,,,15081.08,0
17697110,16:56:00,16:56:00,9526,49,,1,,15416.62,
17771080,10:42:00,10:42:00,1129,1,,,1,0,
17771080,10:42:28,10:42:28,2740,2,,,,421.33,0
17771080,10:42:41,10:42:41,8204,3,,,,616.88,0
17771080,10:43:02,10:43:02,2807,4,,,,851.34,0
17771080,10:43:16,10:43:16,2808,5,,,,981.76,0
17771080,10:43:44,10:43:44,2809,6,,,,1256.94,0
17771080,10:44:17,10:44:17,2810,7,,,,1653.1,0
17771080,10:44:48,10:44:48,2811,8,,,,1943.65,0
17771080,10:45:18,10:45:18,10627,9,,,,2344.82,0
17771080,10:45:47,10:45:47,4593,10,,,,2691.73,0
17771080,10:46:26,10:46:26,2928,11,,,,3228.64,0
17771080,10:47:00,10:47:00,2691,12,,,,3697.24,
17771080,10:51:00,10:51:00,658,13,,,,4417.64,
17771080,10:51:50,10:51:50,2692,14,,,,4604.02,0
17771080,10:52:50,10:52:50,2693,15,,,,4882.73,0
17771080,10:54:40,10:54:40,659,16,,,,5320,0
17771080,10:55:54,10:55:54,2977,17,,,,5656.2,0
17771080,10:56:36,10:56:36,2978,18,,,,5823.45,0
17771080,10:57:00,10:57:00,2979,19,,,,5938.89,
17771080,10:57:33,10:57:33,2980,20,,,,6370.85,0
17771080,10:57:52,10:57:52,2981,21,,,,6539.63,0
17771080,10:58:10,10:58:10,2982,22,,,,6666.35,0
17771080,10:58:20,10:58:20,2983,23,,,,6744.88,0
17771080,10:58:50,10:58:50,2984,24,,,,6994.76,0
17771080,10:59:06,10:59:06,2985,25,,,,7155.21,0
17771080,10:59:29,10:59:29,2986,26,,,,7368.61,0
17771080,11:00:12,11:00:12,2987,27,,,,7847.72,0
17771080,11:00:29,11:00:29,2988,28,,,,7967.74,0
17771080,11:01:14,11:01:14,8081,29,,,,8425.24,0
17771080,11:02:35,11:02:35,6956,30,,,,8827.72,0
17771080,11:03:13,11:03:13,6957,31,,,,9171.98,0
17771080,11:03:42,11:03:42,6958,32,,,,9414.85,0
17771080,11:04:12,11:04:12,6959,33,,,,9696.91,0
17771080,11:05:12,11:05:12,10814,35,,,,10079.91,0
17771080,11:06:00,11:06:00,9044,36,,,,10600.77,
17771080,11:06:21,11:06:21,9536,37,,,,10778.94,0
17771080,11:07:02,11:07:02,10612,38,,,,11081.04,0
17771080,11:09:12,11:09:12,10610,39,,,,12103.31,0
17771080,11:10:08,11:10:08,10604,40,,,,12543.24,0
17771080,11:11:05,11:11:05,2844,41,,,,12963.13,0
17771080,11:12:01,11:12:01,2845,42,,,,13371.55,0
17771080,11:12:38,11:12:38,2846,43,,,,13642.78,0
17771080,11:13:17,11:13:17,2847,44,,,,13918.97,0
17771080,11:13:40,11:13:40,6648,45,,,,14119.46,0
17771080,11:14:07,11:14:07,10608,46,,,,14315.67,0
17771080,11:15:00,11:15:00,10606,47,,,,14639.48,0
17771080,11:16:14,11:16:14,1145,48,,,,15081.08,0
17771080,11:17:00,11:17:00,9526,49,,1,,15417.93,
17771090,10:42:00,10:42:00,1129,1,,,1,0,
17771090,10:42:28,10:42:28,2740,2,,,,421.33,0
17771090,10:42:41,10:42:41,8204,3,,,,616.88,0
17771090,10:43:02,10:43:02,2807,4,,,,851.34,0
17771090,10:43:16,10:43:16,2808,5,,,,981.76,0
17771090,10:43:44,10:43:44,2809,6,,,,1256.94,0
17771090,10:44:17,10:44:17,2810,7,,,,1653.1,0
17771090,10:44:48,10:44:48,2811,8,,,,1943.65,0
17771090,10:45:18,10:45:18,10627,9,,,,2344.82,0
17771090,10:45:47,10:45:47,4593,10,,,,2691.73,0
17771090,10:46:26,10:46:26,2928,11,,,,3228.64,0
17771090,10:47:00,10:47:00,2691,12,,,,3697.24,
17771090,10:51:00,10:51:00,658,13,,,,4417.64,
17771090,10:51:50,10:51:50,2692,14,,,,4604.02,0
17771090,10:52:50,10:52:50,2693,15,,,,4882.73,0
17771090,10:54:40,10:54:40,659,16,,,,5320,0
17771090,10:55:54,10:55:54,2977,17,,,,5656.2,0
17771090,10:56:36,10:56:36,2978,18,,,,5823.45,0
17771090,10:57:00,10:57:00,2979,19,,,,5938.89,
17771090,10:57:33,10:57:33,2980,20,,,,6370.85,0
17771090,10:57:52,10:57:52,2981,21,,,,6539.63,0
17771090,10:58:10,10:58:10,2982,22,,,,6666.35,0
17771090,10:58:20,10:58:20,2983,23,,,,6744.88,0
17771090,10:58:50,10:58:50,2984,24,,,,6994.76,0
17771090,10:59:06,10:59:06,2985,25,,,,7155.21,0
17771090,10:59:29,10:59:29,2986,26,,,,7368.61,0
17771090,11:00:12,11:00:12,2987,27,,,,7847.72,0
17771090,11:00:29,11:00:29,2988,28,,,,7967.74,0
17771090,11:01:14,11:01:14,8081,29,,,,8425.24,0
17771090,11:02:35,11:02:35,6956,30,,,,8827.72,0
17771090,11:03:13,11:03:13,6957,31,,,,9171.98,0
17771090,11:03:42,11:03:42,6958,32,,,,9414.85,0
17771090,11:04:12,11:04:12,6959,33,,,,9696.91,0
17771090,11:05:12,11:05:12,10814,35,,,,10079.91,0
17771090,11:06:00,11:06:00,9044,36,,,,10600.77,
17771090,11:06:21,11:06:21,9536,37,,,,10778.94,0
17771090,11:07:02,11:07:02,10612,38,,,,11081.04,0
17771090,11:09:12,11:09:12,10610,39,,,,12103.31,0
17771090,11:10:08,11:10:08,10604,40,,,,12543.24,0
17771090,11:11:05,11:11:05,2844,41,,,,12963.13,0
17771090,11:12:01,11:12:01,2845,42,,,,13371.55,0
17771090,11:12:38,11:12:38,2846,43,,,,13642.78,0
17771090,11:13:17,11:13:17,2847,44,,,,13918.97,0
17771090,11:13:40,11:13:40,6648,45,,,,14119.46,0
17771090,11:14:07,11:14:07,10608,46,,,,14315.67,0
17771090,11:15:00,11:15:00,10606,47,,,,14639.48,0
17771090,11:16:14,11:16:14,1145,48,,,,15081.08,0
17771090,11:17:00,11:17:00,9526,49,,1,,15417.93,
18028020,18:51:00,18:51:00,1129,1,,,1,0,
18028020,18:51:44,18:51:44,2740,2,,,,421.33,0
18028020,18:52:06,18:52:06,8204,3,,,,616.88,0
18028020,18:52:39,18:52:39,2807,4,,,,851.34,0
18028020,18:53:02,18:53:02,2808,5,,,,981.76,0
18028020,18:53:47,18:53:47,2809,6,,,,1256.94,0
18028020,18:54:39,18:54:39,2810,7,,,,1653.1,0
18028020,18:55:28,18:55:28,2811,8,,,,1943.65,0
18028020,18:56:18,18:56:18,10627,9,,,,2344.82,0
18028020,18:57:04,18:57:04,4593,10,,,,2691.73,0
18028020,18:58:06,18:58:06,2928,11,,,,3228.64,0
18028020,18:59:00,18:59:00,2691,12,,,,3697.24,
18028020,19:01:00,19:01:00,658,13,,,,4417.64,
18028020,19:01:20,19:01:20,2692,14,,,,4604.02,0
18028020,19:01:44,19:01:44,2693,15,,,,4882.73,0
18028020,19:02:28,19:02:28,659,16,,,,5320,0
18028020,19:02:58,19:02:58,2977,17,,,,5656.2,0
18028020,19:03:15,19:03:15,2978,18,,,,5823.45,0
18028020,19:03:25,19:03:25,2979,19,,,,5938.89,0
18028020,19:04:00,19:04:00,2980,20,,,,6370.85,
18028020,19:04:27,19:04:27,2981,21,,,,6539.63,0
18028020,19:04:52,19:04:52,2982,22,,,,6666.35,0
18028020,19:05:07,19:05:07,2983,23,,,,6744.88,0
18028020,19:05:49,19:05:49,2984,24,,,,6994.76,0
18028020,19:06:12,19:06:12,2985,25,,,,7155.21,0
18028020,19:06:45,19:06:45,2986,26,,,,7368.61,0
18028020,19:07:45,19:07:45,2987,27,,,,7847.72,0
18028020,19:08:10,19:08:10,2988,28,,,,7967.74,0
18028020,19:09:14,19:09:14,8081,29,,,,8425.24,0
18028020,19:11:08,19:11:08,6956,30,,,,8827.72,0
18028020,19:12:02,19:12:02,6957,31,,,,9171.98,0
18028020,19:12:45,19:12:45,6958,32,,,,9414.85,0
18028020,19:13:27,19:13:27,6959,33,,,,9696.91,0
18028020,19:14:52,19:14:52,10814,35,,,,10079.91,0
18028020,19:16:00,19:16:00,9044,36,,,,10600.77,
18028020,19:16:19,19:16:19,9536,37,,,,10778.94,0
18028020,19:16:56,19:16:56,10612,38,,,,11081.04,0
18028020,19:18:54,19:18:54,10610,39,,,,12103.31,0
18028020,19:19:44,19:19:44,10604,40,,,,12543.24,0
18028020,19:20:36,19:20:36,2844,41,,,,12963.13,0
18028020,19:21:26,19:21:26,2845,42,,,,13371.55,0
18028020,19:22:00,19:22:00,2846,43,,,,13642.78,0
18028020,19:22:35,19:22:35,2847,44,,,,13918.97,0
18028020,19:22:56,19:22:56,6648,45,,,,14119.46,0
18028020,19:23:21,19:23:21,10608,46,,,,14315.67,0
18028020,19:24:08,19:24:08,10606,47,,,,14639.48,0
18028020,19:25:15,19:25:15,1145,48,,,,15081.08,0
18028020,19:26:00,19:26:00,9526,49,,1,,15416.62,
18028030,18:51:00,18:51:00,1129,1,,,1,0,
18028030,18:51:44,18:51:44,2740,2,,,,421.33,0
18028030,18:52:06,18:52:06,8204,3,,,,616.88,0
18028030,18:52:39,18:52:39,2807,4,,,,851.34,0
18028030,18:53:02,18:53:02,2808,5,,,,981.76,0
18028030,18:53:47,18:53:47,2809,6,,,,1256.94,0
18028030,18:54:39,18:54:39,2810,7,,,,1653.1,0
18028030,18:55:28,18:55:28,2811,8,,,,1943.65,0
18028030,18:56:18,18:56:18,10627,9,,,,2344.82,0
18028030,18:57:04,18:57:04,4593,10,,,,2691.73,0
18028030,18:58:06,18:58:06,2928,11,,,,3228.64,0
18028030,18:59:00,18:59:00,2691,12,,,,3697.24,
18028030,19:01:00,19:01:00,658,13,,,,4417.64,
18028030,19:01:20,19:01:20,2692,14,,,,4604.02,0
18028030,19:01:44,19:01:44,2693,15,,,,4882.73,0
18028030,19:02:28,19:02:28,659,16,,,,5320,0
18028030,19:02:58,19:02:58,2977,17,,,,5656.2,0
18028030,19:03:15,19:03:15,2978,18,,,,5823.45,0
18028030,19:03:25,19:03:25,2979,19,,,,5938.89,0
18028030,19:04:00,19:04:00,2980,20,,,,6370.85,
18028030,19:04:27,19:04:27,2981,21,,,,6539.63,0
18028030,19:04:52,19:04:52,2982,22,,,,6666.35,0
18028030,19:05:07,19:05:07,2983,23,,,,6744.88,0
18028030,19:05:49,19:05:49,2984,24,,,,6994.76,0
18028030,19:06:12,19:06:12,2985,25,,,,7155.21,0
18028030,19:06:45,19:06:45,2986,26,,,,7368.61,0
18028030,19:07:45,19:07:45,2987,27,,,,7847.72,0
18028030,19:08:10,19:08:10,2988,28,,,,7967.74,0
18028030,19:09:14,19:09:14,8081,29,,,,8425.24,0
18028030,19:11:08,19:11:08,6956,30,,,,8827.72,0
18028030,19:12:02,19:12:02,6957,31,,,,9171.98,0
18028030,19:12:45,19:12:45,6958,32,,,,9414.85,0
18028030,19:13:27,19:13:27,6959,33,,,,9696.91,0
18028030,19:14:52,19:14:52,10814,35,,,,10079.91,0
18028030,19:16:00,19:16:00,9044,36,,,,10600.77,
18028030,19:16:19,19:16:19,9536,37,,,,10778.94,0
18028030,19:16:56,19:16:56,10612,38,,,,11081.04,0
18028030,19:18:54,19:18:54,10610,39,,,,12103.31,0
18028030,19:19:44,19:19:44,10604,40,,,,12543.24,0
18028030,19:20:36,19:20:36,2844,41,,,,12963.13,0
18028030,19:21:26,19:21:26,2845,42,,,,13371.55,0
18028030,19:22:00,19:22:00,2846,43,,,,13642.78,0
18028030,19:22:35,19:22:35,2847,44,,,,13918.97,0
18028030,19:22:56,19:22:56,6648,45,,,,14119.46,0
18028030,19:23:21,19:23:21,10608,46,,,,14315.67,0
18028030,19:24:08,19:24:08,10606,47,,,,14639.48,0
18028030,19:25:15,19:25:15,1145,48,,,,15081.08,0
18028030,19:26:00,19:26:00,9526,49,,1,,15416.62,
18028040,18:51:00,18:51:00,1129,1,,,1,0,
18028040,18:51:44,18:51:44,2740,2,,,,421.33,0
18028040,18:52:06,18:52:06,8204,3,,,,616.88,0
18028040,18:52:39,18:52:39,2807,4,,,,851.34,0
18028040,18:53:02,18:53:02,2808,5,,,,981.76,0
18028040,18:53:47,18:53:47,2809,6,,,,1256.94,0
18028040,18:54:39,18:54:39,2810,7,,,,1653.1,0
18028040,18:55:28,18:55:28,2811,8,,,,1943.65,0
18028040,18:56:18,18:56:18,10627,9,,,,2344.82,0
18028040,18:57:04,18:57:04,4593,10,,,,2691.73,0
18028040,18:58:06,18:58:06,2928,11,,,,3228.64,0
18028040,18:59:00,18:59:00,2691,12,,,,3697.24,
18028040,19:01:00,19:01:00,658,13,,,,4417.64,
18028040,19:01:20,19:01:20,2692,14,,,,4604.02,0
18028040,19:01:44,19:01:44,2693,15,,,,4882.73,0
18028040,19:02:28,19:02:28,659,16,,,,5320,0
18028040,19:02:58,19:02:58,2977,17,,,,5656.2,0
18028040,19:03:15,19:03:15,2978,18,,,,5823.45,0
18028040,19:03:25,19:03:25,2979,19,,,,5938.89,0
18028040,19:04:00,19:04:00,2980,20,,,,6370.85,
18028040,19:04:27,19:04:27,2981,21,,,,6539.63,0
18028040,19:04:52,19:04:52,2982,22,,,,6666.35,0
18028040,19:05:07,19:05:07,2983,23,,,,6744.88,0
18028040,19:05:49,19:05:49,2984,24,,,,6994.76,0
18028040,19:06:12,19:06:12,2985,25,,,,7155.21,0
18028040,19:06:45,19:06:45,2986,26,,,,7368.61,0
18028040,19:07:45,19:07:45,2987,27,,,,7847.72,0
18028040,19:08:10,19:08:10,2988,28,,,,7967.74,0
18028040,19:09:14,19:09:14,8081,29,,,,8425.24,0
18028040,19:11:08,19:11:08,6956,30,,,,8827.72,0
18028040,19:12:02,19:12:02,6957,31,,,,9171.98,0
18028040,19:12:45,19:12:45,6958,32,,,,9414.85,0
18028040,19:13:27,19:13:27,6959,33,,,,9696.91,0
18028040,19:14:52,19:14:52,10814,35,,,,10079.91,0
18028040,19:16:00,19:16:00,9044,36,,,,10600.77,
18028040,19:16:19,19:16:19,9536,37,,,,10778.94,0
18028040,19:16:56,19:16:56,10612,38,,,,11081.04,0
18028040,19:18:54,19:18:54,10610,39,,,,12103.31,0
18028040,19:19:44,19:19:44,10604,40,,,,12543.24,0
18028040,19:20:36,19:20:36,2844,41,,,,12963.13,0
18028040,19:21:26,19:21:26,2845,42,,,,13371.55,0
18028040,19:22:00,19:22:00,2846,43,,,,13642.78,0
18028040,19:22:35,19:22:35,2847,44,,,,13918.97,0
18028040,19:22:56,19:22:56,6648,45,,,,14119.46,0
18028040,19:23:21,19:23:21,10608,46,,,,14315.67,0
18028040,19:24:08,19:24:08,10606,47,,,,14639.48,0
18028040,19:25:15,19:25:15,1145,48,,,,15081.08,0
18028040,19:26:00,19:26:00,9526,49,,1,,15416.62,
18028050,18:51:00,18:51:00,1129,1,,,1,0,
18028050,18:51:44,18:51:44,2740,2,,,,421.33,0
18028050,18:52:06,18:52:06,8204,3,,,,616.88,0
18028050,18:52:39,18:52:39,2807,4,,,,851.34,0
18028050,18:53:02,18:53:02,2808,5,,,,981.76,0
18028050,18:53:47,18:53:47,2809,6,,,,1256.94,0
18028050,18:54:39,18:54:39,2810,7,,,,1653.1,0
18028050,18:55:28,18:55:28,2811,8,,,,1943.65,0
18028050,18:56:18,18:56:18,10627,9,,,,2344.82,0
18028050,18:57:04,18:57:04,4593,10,,,,2691.73,0
18028050,18:58:06,18:58:06,2928,11,,,,3228.64,0
18028050,18:59:00,18:59:00,2691,12,,,,3697.24,
18028050,19:01:00,19:01:00,658,13,,,,4417.64,
18028050,19:01:20,19:01:20,2692,14,,,,4604.02,0
18028050,19:01:44,19:01:44,2693,15,,,,4882.73,0
18028050,19:02:28,19:02:28,659,16,,,,5320,0
18028050,19:02:58,19:02:58,2977,17,,,,5656.2,0
18028050,19:03:15,19:03:15,2978,18,,,,5823.45,0
18028050,19:03:25,19:03:25,2979,19,,,,5938.89,0
18028050,19:04:00,19:04:00,2980,20,,,,6370.85,
18028050,19:04:27,19:04:27,2981,21,,,,6539.63,0
18028050,19:04:52,19:04:52,2982,22,,,,6666.35,0
18028050,19:05:07,19:05:07,2983,23,,,,6744.88,0
18028050,19:05:49,19:05:49,2984,24,,,,6994.76,0
18028050,19:06:12,19:06:12,2985,25,,,,7155.21,0
18028050,19:06:45,19:06:45,2986,26,,,,7368.61,0
18028050,19:07:45,19:07:45,2987,27,,,,7847.72,0
18028050,19:08:10,19:08:10,2988,28,,,,7967.74,0
18028050,19:09:14,19:09:14,8081,29,,,,8425.24,0
18028050,19:11:08,19:11:08,6956,30,,,,8827.72,0
18028050,19:12:02,19:12:02,6957,31,,,,9171.98,0
18028050,19:12:45,19:12:45,6958,32,,,,9414.85,0
18028050,19:13:27,19:13:27,6959,33,,,,9696.91,0
18028050,19:14:52,19:14:52,10814,35,,,,10079.91,0
18028050,19:16:00,19:16:00,9044,36,,,,10600.77,
18028050,19:16:19,19:16:19,9536,37,,,,10778.94,0
18028050,19:16:56,19:16:56,10612,38,,,,11081.04,0
18028050,19:18:54,19:18:54,10610,39,,,,12103.31,0
18028050,19:19:44,19:19:44,10604,40,,,,12543.24,0
18028050,19:20:36,19:20:36,2844,41,,,,12963.13,0
18028050,19:21:26,19:21:26,2845,42,,,,13371.55,0
18028050,19:22:00,19:22:00,2846,43,,,,13642.78,0
18028050,19:22:35,19:22:35,2847,44,,,,13918.97,0
18028050,19:22:56,19:22:56,6648,45,,,,14119.46,0
18028050,19:23:21,19:23:21,10608,46,,,,14315.67,0
18028050,19:24:08,19:24:08,10606,47,,,,14639.48,0
18028050,19:25:15,19:25:15,1145,48,,,,15081.08,0
18028050,19:26:00,19:26:00,9526,49,,1,,15416.62,
18028060,18:51:00,18:51:00,1129,1,,,1,0,
18028060,18:51:44,18:51:44,2740,2,,,,421.33,0
18028060,18:52:06,18:52:06,8204,3,,,,616.88,0
18028060,18:52:39,18:52:39,2807,4,,,,851.34,0
18028060,18:53:02,18:53:02,2808,5,,,,981.76,0
18028060,18:53:47,18:53:47,2809,6,,,,1256.94,0
18028060,18:54:39,18:54:39,2810,7,,,,1653.1,0
18028060,18:55:28,18:55:28,2811,8,,,,1943.65,0
18028060,18:56:18,18:56:18,10627,9,,,,2344.82,0
18028060,18:57:04,18:57:04,4593,10,,,,2691.73,0
18028060,18:58:06,18:58:06,2928,11,,,,3228.64,0
18028060,18:59:00,18:59:00,2691,12,,,,3697.24,
18028060,19:01:00,19:01:00,658,13,,,,4417.64,
18028060,19:01:20,19:01:20,2692,14,,,,4604.02,0
18028060,19:01:44,19:01:44,2693,15,,,,4882.73,0
18028060,19:02:28,19:02:28,659,16,,,,5320,0
18028060,19:02:58,19:02:58,2977,17,,,,5656.2,0
18028060,19:03:15,19:03:15,2978,18,,,,5823.45,0
18028060,19:03:25,19:03:25,2979,19,,,,5938.89,0
18028060,19:04:00,19:04:00,2980,20,,,,6370.85,
18028060,19:04:27,19:04:27,2981,21,,,,6539.63,0
18028060,19:04:52,19:04:52,2982,22,,,,6666.35,0
18028060,19:05:07,19:05:07,2983,23,,,,6744.88,0
18028060,19:05:49,19:05:49,2984,24,,,,6994.76,0
18028060,19:06:12,19:06:12,2985,25,,,,7155.21,0
18028060,19:06:45,19:06:45,2986,26,,,,7368.61,0
18028060,19:07:45,19:07:45,2987,27,,,,7847.72,0
18028060,19:08:10,19:08:10,2988,28,,,,7967.74,0
18028060,19:09:14,19:09:14,8081,29,,,,8425.24,0
18028060,19:11:08,19:11:08,6956,30,,,,8827.72,0
18028060,19:12:02,19:12:02,6957,31,,,,9171.98,0
18028060,19:12:45,19:12:45,6958,32,,,,9414.85,0
18028060,19:13:27,19:13:27,6959,33,,,,9696.91,0
18028060,19:14:52,19:14:52,10814,35,,,,10079.91,0
18028060,19:16:00,19:16:00,9044,36,,,,10600.77,
18028060,19:16:19,19:16:19,9536,37,,,,10778.94,0
18028060,19:16:56,19:16:56,10612,38,,,,11081.04,0
18028060,19:18:54,19:18:54,10610,39,,,,12103.31,0
18028060,19:19:44,19:19:44,10604,40,,,,12543.24,0
18028060,19:20:36,19:20:36,2844,41,,,,12963.13,0
18028060,19:21:26,19:21:26,2845,42,,,,13371.55,0
18028060,19:22:00,19:22:00,2846,43,,,,13642.78,0
18028060,19:22:35,19:22:35,2847,44,,,,13918.97,0
18028060,19:22:56,19:22:56,6648,45,,,,14119.46,0
18028060,19:23:21,19:23:21,10608,46,,,,14315.67,0
18028060,19:24:08,19:24:08,10606,47,,,,14639.48,0
18028060,19:25:15,19:25:15,1145,48,,,,15081.08,0
18028060,19:26:00,19:26:00,9526,49,,1,,15416.62,
18028100,18:51:00,18:51:00,1129,1,,,1,0,
18028100,18:51:44,18:51:44,2740,2,,,,421.33,0
18028100,18:52:06,18:52:06,8204,3,,,,616.88,0
18028100,18:52:39,18:52:39,2807,4,,,,851.34,0
18028100,18:53:02,18:53:02,2808,5,,,,981.76,0
18028100,18:53:47,18:53:47,2809,6,,,,1256.94,0
18028100,18:54:39,18:54:39,2810,7,,,,1653.1,0
18028100,18:55:28,18:55:28,2811,8,,,,1943.65,0
18028100,18:56:18,18:56:18,10627,9,,,,2344.82,0
18028100,18:57:04,18:57:04,4593,10,,,,2691.73,0
18028100,18:58:06,18:58:06,2928,11,,,,3228.64,0
18028100,18:59:00,18:59:00,2691,12,,,,3697.24,
18028100,19:01:00,19:01:00,658,13,,,,4417.64,
18028100,19:01:20,19:01:20,2692,14,,,,4604.02,0
18028100,19:01:44,19:01:44,2693,15,,,,4882.73,0
18028100,19:02:28,19:02:28,659,16,,,,5320,0
18028100,19:02:58,19:02:58,2977,17,,,,5656.2,0
18028100,19:03:15,19:03:15,2978,18,,,,5823.45,0
18028100,19:03:25,19:03:25,2979,19,,,,5938.89,0
18028100,19:04:00,19:04:00,2980,20,,,,6370.85,
18028100,19:04:27,19:04:27,2981,21,,,,6539.63,0
18028100,19:04:52,19:04:52,2982,22,,,,6666.35,0
18028100,19:05:07,19:05:07,2983,23,,,,6744.88,0
18028100,19:05:49,19:05:49,2984,24,,,,6994.76,0
18028100,19:06:12,19:06:12,2985,25,,,,7155.21,0
18028100,19:06:45,19:06:45,2986,26,,,,7368.61,0
18028100,19:07:45,19:07:45,2987,27,,,,7847.72,0
18028100,19:08:10,19:08:10,2988,28,,,,7967.74,0
18028100,19:09:14,19:09:14,8081,29,,,,8425.24,0
18028100,19:11:08,19:11:08,6956,30,,,,8827.72,0
18028100,19:12:02,19:12:02,6957,31,,,,9171.98,0
18028100,19:12:45,19:12:45,6958,32,,,,9414.85,0
18028100,19:13:27,19:13:27,6959,33,,,,9696.91,0
18028100,19:14:52,19:14:52,10814,35,,,,10079.91,0
18028100,19:16:00,19:16:00,9044,36,,,,10600.77,
18028100,19:16:19,19:16:19,9536,37,,,,10778.94,0
18028100,19:16:56,19:16:56,10612,38,,,,11081.04,0
18028100,19:18:54,19:18:54,10610,39,,,,12103.31,0
18028100,19:19:44,19:19:44,10604,40,,,,12543.24,0
18028100,19:20:36,19:20:36,2844,41,,,,12963.13,0
18028100,19:21:26,19:21:26,2845,42,,,,13371.55,0
18028100,19:22:00,19:22:00,2846,43,,,,13642.78,0
18028100,19:22:35,19:22:35,2847,44,,,,13918.97,0
18028100,19:22:56,19:22:56,6648,45,,,,14119.46,0
18028100,19:23:21,19:23:21,10608,46,,,,14315.67,0
18028100,19:24:08,19:24:08,10606,47,,,,14639.48,0
18028100,19:25:15,19:25:15,1145,48,,,,15081.08,0
18028100,19:26:00,19:26:00,9526,49,,1,,15416.62,
18028110,18:51:00,18:51:00,1129,1,,,1,0,
18028110,18:51:44,18:51:44,2740,2,,,,421.33,0
18028110,18:52:06,18:52:06,8204,3,,,,616.88,0
18028110,18:52:39,18:52:39,2807,4,,,,851.34,0
18028110,18:53:02,18:53:02,2808,5,,,,981.76,0
18028110,18:53:47,18:53:47,2809,6,,,,1256.94,0
18028110,18:54:39,18:54:39,2810,7,,,,1653.1,0
18028110,18:55:28,18:55:28,2811,8,,,,1943.65,0
18028110,18:56:18,18:56:18,10627,9,,,,2344.82,0
18028110,18:57:04,18:57:04,4593,10,,,,2691.73,0
18028110,18:58:06,18:58:06,2928,11,,,,3228.64,0
18028110,18:59:00,18:59:00,2691,12,,,,3697.24,
18028110,19:01:00,19:01:00,658,13,,,,4417.64,
18028110,19:01:20,19:01:20,2692,14,,,,4604.02,0
18028110,19:01:44,19:01:44,2693,15,,,,4882.73,0
18028110,19:02:28,19:02:28,659,16,,,,5320,0
18028110,19:02:58,19:02:58,2977,17,,,,5656.2,0
18028110,19:03:15,19:03:15,2978,18,,,,5823.45,0
18028110,19:03:25,19:03:25,2979,19,,,,5938.89,0
18028110,19:04:00,19:04:00,2980,20,,,,6370.85,
18028110,19:04:27,19:04:27,2981,21,,,,6539.63,0
18028110,19:04:52,19:04:52,2982,22,,,,6666.35,0
18028110,19:05:07,19:05:07,2983,23,,,,6744.88,0
18028110,19:05:49,19:05:49,2984,24,,,,6994.76,0
18028110,19:06:12,19:06:12,2985,25,,,,7155.21,0
18028110,19:06:45,19:06:45,2986,26,,,,7368.61,0
18028110,19:07:45,19:07:45,2987,27,,,,7847.72,0
18028110,19:08:10,19:08:10,2988,28,,,,7967.74,0
18028110,19:09:14,19:09:14,8081,29,,,,8425.24,0
18028110,19:11:08,19:11:08,6956,30,,,,8827.72,0
18028110,19:12:02,19:12:02,6957,31,,,,9171.98,0
18028110,19:12:45,19:12:45,6958,32,,,,9414.85,0
18028110,19:13:27,19:13:27,6959,33,,,,9696.91,0
18028110,19:14:52,19:14:52,10814,35,,,,10079.91,0
18028110,19:16:00,19:16:00,9044,36,,,,10600.77,
18028110,19:16:19,19:16:19,9536,37,,,,10778.94,0
18028110,19:16:56,19:16:56,10612,38,,,,11081.04,0
18028110,19:18:54,19:18:54,10610,39,,,,12103.31,0
18028110,19:19:44,19:19:44,10604,40,,,,12543.24,0
18028110,19:20:36,19:20:36,2844,41,,,,12963.13,0
18028110,19:21:26,19:21:26,2845,42,,,,13371.55,0
18028110,19:22:00,19:22:00,2846,43,,,,13642.78,0
18028110,19:22:35,19:22:35,2847,44,,,,13918.97,0
18028110,19:22:56,19:22:56,6648,45,,,,14119.46,0
18028110,19:23:21,19:23:21,10608,46,,,,14315.67,0
18028110,19:24:08,19:24:08,10606,47,,,,14639.48,0
18028110,19:25:15,19:25:15,1145,48,,,,15081.08,0
18028110,19:26:00,19:26:00,9526,49,,1,,15416.62,
1824020,17:51:00,17:51:00,1129,1,,,1,0,
1824020,17:51:56,17:51:56,2740,2,,,,421.33,0
1824020,17:52:23,17:52:23,8204,3,,,,616.88,0
1824020,17:53:04,17:53:04,2807,4,,,,851.34,0
1824020,17:53:33,17:53:33,2808,5,,,,981.76,0
1824020,17:54:29,17:54:29,2809,6,,,,1256.94,0
1824020,17:55:34,17:55:34,2810,7,,,,1653.1,0
1824020,17:56:36,17:56:36,2811,8,,,,1943.65,0
1824020,17:57:37,17:57:37,10627,9,,,,2344.82,0
1824020,17:58:35,17:58:35,4593,10,,,,2691.73,0
1824020,17:59:53,17:59:53,2928,11,,,,3228.64,0
1824020,18:01:00,18:01:00,2691,12,,,,3697.24,
1824020,18:03:00,18:03:00,658,13,,,,4417.64,
1824020,18:03:20,18:03:20,2692,14,,,,4604.02,0
1824020,18:03:44,18:03:44,2693,15,,,,4882.73,0
1824020,18:04:28,18:04:28,659,16,,,,5320,0
1824020,18:04:58,18:04:58,2977,17,,,,5656.2,0
1824020,18:05:15,18:05:15,2978,18,,,,5823.45,0
1824020,18:05:25,18:05:25,2979,19,,,,5938.89,0
1824020,18:06:00,18:06:00,2980,20,,,,6370.85,
1824020,18:06:27,18:06:27,2981,21,,,,6539.63,0
1824020,18:06:52,18:06:52,2982,22,,,,6666.35,0
1824020,18:07:07,18:07:07,2983,23,,,,6744.88,0
1824020,18:07:49,18:07:49,2984,24,,,,6994.76,0
1824020,18:08:12,18:08:12,2985,25,,,,7155.21,0
1824020,18:08:45,18:08:45,2986,26,,,,7368.61,0
1824020,18:09:45,18:09:45,2987,27,,,,7847.72,0
1824020,18:10:10,18:10:10,2988,28,,,,7967.74,0
1824020,18:11:14,18:11:14,8081,29,,,,8425.24,0
1824020,18:13:08,18:13:08,6956,30,,,,8827.72,0
1824020,18:14:02,18:14:02,6957,31,,,,9171.98,0
1824020,18:14:45,18:14:45,6958,32,,,,9414.85,0
1824020,18:15:27,18:15:27,6959,33,,,,9696.91,0
1824020,18:16:52,18:16:52,10814,35,,,,10079.91,0
1824020,18:18:00,18:18:00,9044,36,,,,10600.77,
1824020,18:18:19,18:18:19,9536,37,,,,10778.94,0
1824020,18:18:56,18:18:56,10612,38,,,,11081.04,0
1824020,18:20:54,18:20:54,10610,39,,,,12103.31,0
1824020,18:21:44,18:21:44,10604,40,,,,12543.24,0
1824020,18:22:36,18:22:36,2844,41,,,,12963.13,0
1824020,18:23:26,18:23:26,2845,42,,,,13371.55,0
1824020,18:24:00,18:24:00,2846,43,,,,13642.78,0
1824020,18:24:35,18:24:35,2847,44,,,,13918.97,0
1824020,18:24:56,18:24:56,6648,45,,,,14119.46,0
1824020,18:25:21,18:25:21,10608,46,,,,14315.67,0
1824020,18:26:08,18:26:08,10606,47,,,,14639.48,0
1824020,18:27:15,18:27:15,1145,48,,,,15081.08,0
1824020,18:28:00,18:28:00,9526,49,,1,,15416.62,
1824030,17:51:00,17:51:00,1129,1,,,1,0,
1824030,17:51:56,17:51:56,2740,2,,,,421.33,0
1824030,17:52:23,17:52:23,8204,3,,,,616.88,0
1824030,17:53:04,17:53:04,2807,4,,,,851.34,0
1824030,17:53:33,17:53:33,2808,5,,,,981.76,0
1824030,17:54:29,17:54:29,2809,6,,,,1256.94,0
1824030,17:55:34,17:55:34,2810,7,,,,1653.1,0
1824030,17:56:36,17:56:36,2811,8,,,,1943.65,0
1824030,17:57:37,17:57:37,10627,9,,,,2344.82,0
1824030,17:58:35,17:58:35,4593,10,,,,2691.73,0
1824030,17:59:53,17:59:53,2928,11,,,,3228.64,0
1824030,18:01:00,18:01:00,2691,12,,,,3697.24,
1824030,18:03:00,18:03:00,658,13,,,,4417.64,
1824030,18:03:20,18:03:20,2692,14,,,,4604.02,0
1824030,18:03:44,18:03:44,2693,15,,,,4882.73,0
1824030,18:04:28,18:04:28,659,16,,,,5320,0
1824030,18:04:58,18:04:58,2977,17,,,,5656.2,0
1824030,18:05:15,18:05:15,2978,18,,,,5823.45,0
1824030,18:05:25,18:05:25,2979,19,,,,5938.89,0
1824030,18:06:00,18:06:00,2980,20,,,,6370.85,
1824030,18:06:27,18:06:27,2981,21,,,,6539.63,0
1824030,18:06:52,18:06:52,2982,22,,,,6666.35,0
1824030,18:07:07,18:07:07,2983,23,,,,6744.88,0
1824030,18:07:49,18:07:49,2984,24,,,,6994.76,0
1824030,18:08:12,18:08:12,2985,25,,,,7155.21,0
1824030,18:08:45,18:08:45,2986,26,,,,7368.61,0
1824030,18:09:45,18:09:45,2987,27,,,,7847.72,0
1824030,18:10:10,18:10:10,2988,28,,,,7967.74,0
1824030,18:11:14,18:11:14,8081,29,,,,8425.24,0
1824030,18:13:08,18:13:08,6956,30,,,,8827.72,0
1824030,18:14:02,18:14:02,6957,31,,,,9171.98,0
1824030,18:14:45,18:14:45,6958,32,,,,9414.85,0
1824030,18:15:27,18:15:27,6959,33,,,,9696.91,0
1824030,18:16:52,18:16:52,10814,35,,,,10079.91,0
1824030,18:18:00,18:18:00,9044,36,,,,10600.77,
1824030,18:18:19,18:18:19,9536,37,,,,10778.94,0
1824030,18:18:56,18:18:56,10612,38,,,,11081.04,0
1824030,18:20:54,18:20:54,10610,39,,,,12103.31,0
1824030,18:21:44,18:21:44,10604,40,,,,12543.24,0
1824030,18:22:36,18:22:36,2844,41,,,,12963.13,0
1824030,18:23:26,18:23:26,2845,42,,,,13371.55,0
1824030,18:24:00,18:24:00,2846,43,,,,13642.78,0
1824030,18:24:35,18:24:35,2847,44,,,,13918.97,0
1824030,18:24:56,18:24:56,6648,45,,,,14119.46,0
1824030,18:25:21,18:25:21,10608,46,,,,14315.67,0
1824030,18:26:08,18:26:08,10606,47,,,,14639.48,0
1824030,18:27:15,18:27:15,1145,48,,,,15081.08,0
1824030,18:28:00,18:28:00,9526,49,,1,,15416.62,
1824040,17:51:00,17:51:00,1129,1,,,1,0,
1824040,17:51:56,17:51:56,2740,2,,,,421.33,0
1824040,17:52:23,17:52:23,8204,3,,,,616.88,0
1824040,17:53:04,17:53:04,2807,4,,,,851.34,0
1824040,17:53:33,17:53:33,2808,5,,,,981.76,0
1824040,17:54:29,17:54:29,2809,6,,,,1256.94,0
1824040,17:55:34,17:55:34,2810,7,,,,1653.1,0
1824040,17:56:36,17:56:36,2811,8,,,,1943.65,0
1824040,17:57:37,17:57:37,10627,9,,,,2344.82,0
1824040,17:58:35,17:58:35,4593,10,,,,2691.73,0
1824040,17:59:53,17:59:53,2928,11,,,,3228.64,0
1824040,18:01:00,18:01:00,2691,12,,,,3697.24,
1824040,18:03:00,18:03:00,658,13,,,,4417.64,
1824040,18:03:20,18:03:20,2692,14,,,,4604.02,0
1824040,18:03:44,18:03:44,2693,15,,,,4882.73,0
1824040,18:04:28,18:04:28,659,16,,,,5320,0
1824040,18:04:58,18:04:58,2977,17,,,,5656.2,0
1824040,18:05:15,18:05:15,2978,18,,,,5823.45,0
1824040,18:05:25,18:05:25,2979,19,,,,5938.89,0
1824040,18:06:00,18:06:00,2980,20,,,,6370.85,
1824040,18:06:27,18:06:27,2981,21,,,,6539.63,0
1824040,18:06:52,18:06:52,2982,22,,,,6666.35,0
1824040,18:07:07,18:07:07,2983,23,,,,6744.88,0
1824040,18:07:49,18:07:49,2984,24,,,,6994.76,0
1824040,18:08:12,18:08:12,2985,25,,,,7155.21,0
1824040,18:08:45,18:08:45,2986,26,,,,7368.61,0
1824040,18:09:45,18:09:45,2987,27,,,,7847.72,0
1824040,18:10:10,18:10:10,2988,28,,,,7967.74,0
1824040,18:11:14,18:11:14,8081,29,,,,8425.24,0
1824040,18:13:08,18:13:08,6956,30,,,,8827.72,0
1824040,18:14:02,18:14:02,6957,31,,,,9171.98,0
1824040,18:14:45,18:14:45,6958,32,,,,9414.85,0
1824040,18:15:27,18:15:27,6959,33,,,,9696.91,0
1824040,18:16:52,18:16:52,10814,35,,,,10079.91,0
1824040,18:18:00,18:18:00,9044,36,,,,10600.77,
1824040,18:18:19,18:18:19,9536,37,,,,10778.94,0
1824040,18:18:56,18:18:56,10612,38,,,,11081.04,0
1824040,18:20:54,18:20:54,10610,39,,,,12103.31,0
1824040,18:21:44,18:21:44,10604,40,,,,12543.24,0
1824040,18:22:36,18:22:36,2844,41,,,,12963.13,0
1824040,18:23:26,18:23:26,2845,42,,,,13371.55,0
1824040,18:24:00,18:24:00,2846,43,,,,13642.78,0
1824040,18:24:35,18:24:35,2847,44,,,,13918.97,0
1824040,18:24:56,18:24:56,6648,45,,,,14119.46,0
1824040,18:25:21,18:25:21,10608,46,,,,14315.67,0
1824040,18:26:08,18:26:08,10606,47,,,,14639.48,0
1824040,18:27:15,18:27:15,1145,48,,,,15081.08,0
1824040,18:28:00,18:28:00,9526,49,,1,,15416.62,
1824050,17:51:00,17:51:00,1129,1,,,1,0,
1824050,17:51:56,17:51:56,2740,2,,,,421.33,0
1824050,17:52:23,17:52:23,8204,3,,,,616.88,0
1824050,17:53:04,17:53:04,2807,4,,,,851.34,0
1824050,17:53:33,17:53:33,2808,5,,,,981.76,0
1824050,17:54:29,17:54:29,2809,6,,,,1256.94,0
1824050,17:55:34,17:55:34,2810,7,,,,1653.1,0
1824050,17:56:36,17:56:36,2811,8,,,,1943.65,0
1824050,17:57:37,17:57:37,10627,9,,,,2344.82,0
1824050,17:58:35,17:58:35,4593,10,,,,2691.73,0
1824050,17:59:53,17:59:53,2928,11,,,,3228.64,0
1824050,18:01:00,18:01:00,2691,12,,,,3697.24,
1824050,18:03:00,18:03:00,658,13,,,,4417.64,
1824050,18:03:20,18:03:20,2692,14,,,,4604.02,0
1824050,18:03:44,18:03:44,2693,15,,,,4882.73,0
1824050,18:04:28,18:04:28,659,16,,,,5320,0
1824050,18:04:58,18:04:58,2977,17,,,,5656.2,0
1824050,18:05:15,18:05:15,2978,18,,,,5823.45,0
1824050,18:05:25,18:05:25,2979,19,,,,5938.89,0
1824050,18:06:00,18:06:00,2980,20,,,,6370.85,
1824050,18:06:27,18:06:27,2981,21,,,,6539.63,0
1824050,18:06:52,18:06:52,2982,22,,,,6666.35,0
1824050,18:07:07,18:07:07,2983,23,,,,6744.88,0
1824050,18:07:49,18:07:49,2984,24,,,,6994.76,0
1824050,18:08:12,18:08:12,2985,25,,,,7155.21,0
1824050,18:08:45,18:08:45,2986,26,,,,7368.61,0
1824050,18:09:45,18:09:45,2987,27,,,,7847.72,0
1824050,18:10:10,18:10:10,2988,28,,,,7967.74,0
1824050,18:11:14,18:11:14,8081,29,,,,8425.24,0
1824050,18:13:08,18:13:08,6956,30,,,,8827.72,0
1824050,18:14:02,18:14:02,6957,31,,,,9171.98,0
1824050,18:14:45,18:14:45,6958,32,,,,9414.85,0
1824050,18:15:27,18:15:27,6959,33,,,,9696.91,0
1824050,18:16:52,18:16:52,10814,35,,,,10079.91,0
1824050,18:18:00,18:18:00,9044,36,,,,10600.77,
1824050,18:18:19,18:18:19,9536,37,,,,10778.94,0
1824050,18:18:56,18:18:56,10612,38,,,,11081.04,0
1824050,18:20:54,18:20:54,10610,39,,,,12103.31,0
1824050,18:21:44,18:21:44,10604,40,,,,12543.24,0
1824050,18:22:36,18:22:36,2844,41,,,,12963.13,0
1824050,18:23:26,18:23:26,2845,42,,,,13371.55,0
1824050,18:24:00,18:24:00,2846,43,,,,13642.78,0
1824050,18:24:35,18:24:35,2847,44,,,,13918.97,0
1824050,18:24:56,18:24:56,6648,45,,,,14119.46,0
1824050,18:25:21,18:25:21,10608,46,,,,14315.67,0
1824050,18:26:08,18:26:08,10606,47,,,,14639.48,0
1824050,18:27:15,18:27:15,1145,48,,,,15081.08,0
1824050,18:28:00,18:28:00,9526,49,,1,,15416.62,
1824060,17:51:00,17:51:00,1129,1,,,1,0,
1824060,17:51:56,17:51:56,2740,2,,,,421.33,0
1824060,17:52:23,17:52:23,8204,3,,,,616.88,0
1824060,17:53:04,17:53:04,2807,4,,,,851.34,0
1824060,17:53:33,17:53:33,2808,5,,,,981.76,0
1824060,17:54:29,17:54:29,2809,6,,,,1256.94,0
1824060,17:55:34,17:55:34,2810,7,,,,1653.1,0
1824060,17:56:36,17:56:36,2811,8,,,,1943.65,0
1824060,17:57:37,17:57:37,10627,9,,,,2344.82,0
1824060,17:58:35,17:58:35,4593,10,,,,2691.73,0
1824060,17:59:53,17:59:53,2928,11,,,,3228.64,0
1824060,18:01:00,18:01:00,2691,12,,,,3697.24,
1824060,18:03:00,18:03:00,658,13,,,,4417.64,
1824060,18:03:20,18:03:20,2692,14,,,,4604.02,0
1824060,18:03:44,18:03:44,2693,15,,,,4882.73,0
1824060,18:04:28,18:04:28,659,16,,,,5320,0
1824060,18:04:58,18:04:58,2977,17,,,,5656.2,0
1824060,18:05:15,18:05:15,2978,18,,,,5823.45,0
1824060,18:05:25,18:05:25,2979,19,,,,5938.89,0
1824060,18:06:00,18:06:00,2980,20,,,,6370.85,
1824060,18:06:27,18:06:27,2981,21,,,,6539.63,0
1824060,18:06:52,18:06:52,2982,22,,,,6666.35,0
1824060,18:07:07,18:07:07,2983,23,,,,6744.88,0
1824060,18:07:49,18:07:49,2984,24,,,,6994.76,0
1824060,18:08:12,18:08:12,2985,25,,,,7155.21,0
1824060,18:08:45,18:08:45,2986,26,,,,7368.61,0
1824060,18:09:45,18:09:45,2987,27,,,,7847.72,0
1824060,18:10:10,18:10:10,2988,28,,,,7967.74,0
1824060,18:11:14,18:11:14,8081,29,,,,8425.24,0
1824060,18:13:08,18:13:08,6956,30,,,,8827.72,0
1824060,18:14:02,18:14:02,6957,31,,,,9171.98,0
1824060,18:14:45,18:14:45,6958,32,,,,9414.85,0
1824060,18:15:27,18:15:27,6959,33,,,,9696.91,0
1824060,18:16:52,18:16:52,10814,35,,,,10079.91,0
1824060,18:18:00,18:18:00,9044,36,,,,10600.77,
1824060,18:18:19,18:18:19,9536,37,,,,10778.94,0
1824060,18:18:56,18:18:56,10612,38,,,,11081.04,0
1824060,18:20:54,18:20:54,10610,39,,,,12103.31,0
1824060,18:21:44,18:21:44,10604,40,,,,12543.24,0
1824060,18:22:36,18:22:36,2844,41,,,,12963.13,0
1824060,18:23:26,18:23:26,2845,42,,,,13371.55,0
1824060,18:24:00,18:24:00,2846,43,,,,13642.78,0
1824060,18:24:35,18:24:35,2847,44,,,,13918.97,0
1824060,18:24:56,18:24:56,6648,45,,,,14119.46,0
1824060,18:25:21,18:25:21,10608,46,,,,14315.67,0
1824060,18:26:08,18:26:08,10606,47,,,,14639.48,0
1824060,18:27:15,18:27:15,1145,48,,,,15081.08,0
1824060,18:28:00,18:28:00,9526,49,,1,,15416.62,
1824100,17:51:00,17:51:00,1129,1,,,1,0,
1824100,17:51:56,17:51:56,2740,2,,,,421.33,0
1824100,17:52:23,17:52:23,8204,3,,,,616.88,0
1824100,17:53:04,17:53:04,2807,4,,,,851.34,0
1824100,17:53:33,17:53:33,2808,5,,,,981.76,0
1824100,17:54:29,17:54:29,2809,6,,,,1256.94,0
1824100,17:55:34,17:55:34,2810,7,,,,1653.1,0
1824100,17:56:36,17:56:36,2811,8,,,,1943.65,0
1824100,17:57:37,17:57:37,10627,9,,,,2344.82,0
1824100,17:58:35,17:58:35,4593,10,,,,2691.73,0
1824100,17:59:53,17:59:53,2928,11,,,,3228.64,0
1824100,18:01:00,18:01:00,2691,12,,,,3697.24,
1824100,18:03:00,18:03:00,658,13,,,,4417.64,
1824100,18:03:20,18:03:20,2692,14,,,,4604.02,0
1824100,18:03:44,18:03:44,2693,15,,,,4882.73,0
1824100,18:04:28,18:04:28,659,16,,,,5320,0
1824100,18:04:58,18:04:58,2977,17,,,,5656.2,0
1824100,18:05:15,18:05:15,2978,18,,,,5823.45,0
1824100,18:05:25,18:05:25,2979,19,,,,5938.89,0
1824100,18:06:00,18:06:00,2980,20,,,,6370.85,
1824100,18:06:27,18:06:27,2981,21,,,,6539.63,0
1824100,18:06:52,18:06:52,2982,22,,,,6666.35,0
1824100,18:07:07,18:07:07,2983,23,,,,6744.88,0
1824100,18:07:49,18:07:49,2984,24,,,,6994.76,0
1824100,18:08:12,18:08:12,2985,25,,,,7155.21,0
1824100,18:08:45,18:08:45,2986,26,,,,7368.61,0
1824100,18:09:45,18:09:45,2987,27,,,,7847.72,0
1824100,18:10:10,18:10:10,2988,28,,,,7967.74,0
1824100,18:11:14,18:11:14,8081,29,,,,8425.24,0
1824100,18:13:08,18:13:08,6956,30,,,,8827.72,0
1824100,18:14:02,18:14:02,6957,31,,,,9171.98,0
1824100,18:14:45,18:14:45,6958,32,,,,9414.85,0
1824100,18:15:27,18:15:27,6959,33,,,,9696.91,0
1824100,18:16:52,18:16:52,10814,35,,,,10079.91,0
1824100,18:18:00,18:18:00,9044,36,,,,10600.77,
1824100,18:18:19,18:18:19,9536,37,,,,10778.94,0
1824100,18:18:56,18:18:56,10612,38,,,,11081.04,0
1824100,18:20:54,18:20:54,10610,39,,,,12103.31,0
1824100,18:21:44,18:21:44,10604,40,,,,12543.24,0
1824100,18:22:36,18:22:36,2844,41,,,,12963.13,0
1824100,18:23:26,18:23:26,2845,42,,,,13371.55,0
1824100,18:24:00,18:24:00,2846,43,,,,13642.78,0
1824100,18:24:35,18:24:35,2847,44,,,,13918.97,0
1824100,18:24:56,18:24:56,6648,45,,,,14119.46,0
1824100,18:25:21,18:25:21,10608,46,,,,14315.67,0
1824100,18:26:08,18:26:08,10606,47,,,,14639.48,0
1824100,18:27:15,18:27:15,1145,48,,,,15081.08,0
1824100,18:28:00,18:28:00,9526,49,,1,,15416.62,
1824110,17:51:00,17:51:00,1129,1,,,1,0,
1824110,17:51:56,17:51:56,2740,2,,,,421.33,0
1824110,17:52:23,17:52:23,8204,3,,,,616.88,0
1824110,17:53:04,17:53:04,2807,4,,,,851.34,0
1824110,17:53:33,17:53:33,2808,5,,,,981.76,0
1824110,17:54:29,17:54:29,2809,6,,,,1256.94,0
1824110,17:55:34,17:55:34,2810,7,,,,1653.1,0
1824110,17:56:36,17:56:36,2811,8,,,,1943.65,0
1824110,17:57:37,17:57:37,10627,9,,,,2344.82,0
1824110,17:58:35,17:58:35,4593,10,,,,2691.73,0
1824110,17:59:53,17:59:53,2928,11,,,,3228.64,0
1824110,18:01:00,18:01:00,2691,12,,,,3697.24,
1824110,18:03:00,18:03:00,658,13,,,,4417.64,
1824110,18:03:20,18:03:20,2692,14,,,,4604.02,0
1824110,18:03:44,18:03:44,2693,15,,,,4882.73,0
1824110,18:04:28,18:04:28,659,16,,,,5320,0
1824110,18:04:58,18:04:58,2977,17,,,,5656.2,0
1824110,18:05:15,18:05:15,2978,18,,,,5823.45,0
1824110,18:05:25,18:05:25,2979,19,,,,5938.89,0
1824110,18:06:00,18:06:00,2980,20,,,,6370.85,
1824110,18:06:27,18:06:27,2981,21,,,,6539.63,0
1824110,18:06:52,18:06:52,2982,22,,,,6666.35,0
1824110,18:07:07,18:07:07,2983,23,,,,6744.88,0
1824110,18:07:49,18:07:49,2984,24,,,,6994.76,0
1824110,18:08:12,18:08:12,2985,25,,,,7155.21,0
1824110,18:08:45,18:08:45,2986,26,,,,7368.61,0
1824110,18:09:45,18:09:45,2987,27,,,,7847.72,0
1824110,18:10:10,18:10:10,2988,28,,,,7967.74,0
1824110,18:11:14,18:11:14,8081,29,,,,8425.24,0
1824110,18:13:08,18:13:08,6956,30,,,,8827.72,0
1824110,18:14:02,18:14:02,6957,31,,,,9171.98,0
1824110,18:14:45,18:14:45,6958,32,,,,9414.85,0
1824110,18:15:27,18:15:27,6959,33,,,,9696.91,0
1824110,18:16:52,18:16:52,10814,35,,,,10079.91,0
1824110,18:18:00,18:18:00,9044,36,,,,10600.77,
1824110,18:18:19,18:18:19,9536,37,,,,10778.94,0
1824110,18:18:56,18:18:56,10612,38,,,,11081.04,0
1824110,18:20:54,18:20:54,10610,39,,,,12103.31,0
1824110,18:21:44,18:21:44,10604,40,,,,12543.24,0
1824110,18:22:36,18:22:36,2844,41,,,,12963.13,0
1824110,18:23:26,18:23:26,2845,42,,,,13371.55,0
1824110,18:24:00,18:24:00,2846,43,,,,13642.78,0
1824110,18:24:35,18:24:35,2847,44,,,,13918.97,0
1824110,18:24:56,18:24:56,6648,45,,,,14119.46,0
1824110,18:25:21,18:25:21,10608,46,,,,14315.67,0
1824110,18:26:08,18:26:08,10606,47,,,,14639.48,0
1824110,18:27:15,18:27:15,1145,48,,,,15081.08,0
1824110,18:28:00,18:28:00,9526,49,,1,,15416.62,
19009010,15:42:00,15:42:00,1129,1,,,1,0,
19009010,15:42:28,15:42:28,2740,2,,,,421.33,0
19009010,15:42:41,15:42:41,8204,3,,,,616.88,0
19009010,15:43:02,15:43:02,2807,4,,,,851.34,0
19009010,15:43:16,15:43:16,2808,5,,,,981.76,0
19009010,15:43:44,15:43:44,2809,6,,,,1256.94,0
19009010,15:44:17,15:44:17,2810,7,,,,1653.1,0
19009010,15:44:48,15:44:48,2811,8,,,,1943.65,0
19009010,15:45:18,15:45:18,10627,9,,,,2344.82,0
19009010,15:45:47,15:45:47,4593,10,,,,2691.73,0
19009010,15:46:26,15:46:26,2928,11,,,,3228.64,0
19009010,15:47:00,15:47:00,2691,12,,,,3697.24,
19009010,15:51:00,15:51:00,658,13,,,,4417.64,
19009010,15:51:50,15:51:50,2692,14,,,,4604.02,0
19009010,15:52:50,15:52:50,2693,15,,,,4882.73,0
19009010,15:54:40,15:54:40,659,16,,,,5320,0
19009010,15:55:54,15:55:54,2977,17,,,,5656.2,0
19009010,15:56:36,15:56:36,2978,18,,,,5823.45,0
19009010,15:57:00,15:57:00,2979,19,,,,5938.89,
19009010,15:57:37,15:57:37,2980,20,,,,6370.85,0
19009010,15:57:58,15:57:58,2981,21,,,,6539.63,0
19009010,15:58:18,15:58:18,2982,22,,,,6666.35,0
19009010,15:58:29,15:58:29,2983,23,,,,6744.88,0
19009010,15:59:02,15:59:02,2984,24,,,,6994.76,0
19009010,15:59:20,15:59:20,2985,25,,,,7155.21,0
19009010,15:59:46,15:59:46,2986,26,,,,7368.61,0
19009010,16:00:33,16:00:33,2987,27,,,,7847.72,0
19009010,16:00:52,16:00:52,2988,28,,,,7967.74,0
19009010,16:01:42,16:01:42,8081,29,,,,8425.24,0
19009010,16:03:12,16:03:12,6956,30,,,,8827.72,0
19009010,16:03:54,16:03:54,6957,31,,,,9171.98,0
19009010,16:04:27,16:04:27,6958,32,,,,9414.85,0
19009010,16:05:01,16:05:01,6959,33,,,,9696.91,0
19009010,16:06:07,16:06:07,10814,35,,,,10079.91,0
19009010,16:07:00,16:07:00,9044,36,,,,10600.77,
19009010,16:07:23,16:07:23,9536,37,,,,10778.94,0
19009010,16:08:08,16:08:08,10612,38,,,,11081.04,0
19009010,16:10:29,16:10:29,10610,39,,,,12103.31,0
19009010,16:11:30,16:11:30,10604,40,,,,12543.24,0
19009010,16:12:33,16:12:33,2844,41,,,,12963.13,0
19009010,16:13:34,16:13:34,2845,42,,,,13371.55,0
19009010,16:14:14,16:14:14,2846,43,,,,13642.78,0
19009010,16:14:56,16:14:56,2847,44,,,,13918.97,0
19009010,16:15:22,16:15:22,6648,45,,,,14119.46,0
19009010,16:15:52,16:15:52,10608,46,,,,14315.67,0
19009010,16:16:49,16:16:49,10606,47,,,,14639.48,0
19009010,16:18:10,16:18:10,1145,48,,,,15081.08,0
19009010,16:19:00,16:19:00,9526,49,,1,,15417.93,
19009120,15:42:00,15:42:00,1129,1,,,1,0,
19009120,15:42:28,15:42:28,2740,2,,,,421.33,0
19009120,15:42:41,15:42:41,8204,3,,,,616.88,0
19009120,15:43:02,15:43:02,2807,4,,,,851.34,0
19009120,15:43:16,15:43:16,2808,5,,,,981.76,0
19009120,15:43:44,15:43:44,2809,6,,,,1256.94,0
19009120,15:44:17,15:44:17,2810,7,,,,1653.1,0
19009120,15:44:48,15:44:48,2811,8,,,,1943.65,0
19009120,15:45:18,15:45:18,10627,9,,,,2344.82,0
19009120,15:45:47,15:45:47,4593,10,,,,2691.73,0
19009120,15:46:26,15:46:26,2928,11,,,,3228.64,0
19009120,15:47:00,15:47:00,2691,12,,,,3697.24,
19009120,15:51:00,15:51:00,658,13,,,,4417.64,
19009120,15:51:50,15:51:50,2692,14,,,,4604.02,0
19009120,15:52:50,15:52:50,2693,15,,,,4882.73,0
19009120,15:54:40,15:54:40,659,16,,,,5320,0
19009120,15:55:54,15:55:54,2977,17,,,,5656.2,0
19009120,15:56:36,15:56:36,2978,18,,,,5823.45,0
19009120,15:57:00,15:57:00,2979,19,,,,5938.89,
19009120,15:57:37,15:57:37,2980,20,,,,6370.85,0
19009120,15:57:58,15:57:58,2981,21,,,,6539.63,0
19009120,15:58:18,15:58:18,2982,22,,,,6666.35,0
19009120,15:58:29,15:58:29,2983,23,,,,6744.88,0
19009120,15:59:02,15:59:02,2984,24,,,,6994.76,0
19009120,15:59:20,15:59:20,2985,25,,,,7155.21,0
19009120,15:59:46,15:59:46,2986,26,,,,7368.61,0
19009120,16:00:33,16:00:33,2987,27,,,,7847.72,0
19009120,16:00:52,16:00:52,2988,28,,,,7967.74,0
19009120,16:01:42,16:01:42,8081,29,,,,8425.24,0
19009120,16:03:12,16:03:12,6956,30,,,,8827.72,0
19009120,16:03:54,16:03:54,6957,31,,,,9171.98,0
19009120,16:04:27,16:04:27,6958,32,,,,9414.85,0
19009120,16:05:01,16:05:01,6959,33,,,,9696.91,0
19009120,16:06:07,16:06:07,10814,35,,,,10079.91,0
19009120,16:07:00,16:07:00,9044,36,,,,10600.77,
19009120,16:07:23,16:07:23,9536,37,,,,10778.94,0
19009120,16:08:08,16:08:08,10612,38,,,,11081.04,0
19009120,16:10:29,16:10:29,10610,39,,,,12103.31,0
19009120,16:11:30,16:11:30,10604,40,,,,12543.24,0
19009120,16:12:33,16:12:33,2844,41,,,,12963.13,0
19009120,16:13:34,16:13:34,2845,42,,,,13371.55,0
19009120,16:14:14,16:14:14,2846,43,,,,13642.78,0
19009120,16:14:56,16:14:56,2847,44,,,,13918.97,0
19009120,16:15:22,16:15:22,6648,45,,,,14119.46,0
19009120,16:15:52,16:15:52,10608,46,,,,14315.67,0
19009120,16:16:49,16:16:49,10606,47,,,,14639.48,0
19009120,16:18:10,16:18:10,1145,48,,,,15081.08,0
19009120,16:19:00,16:19:00,9526,49,,1,,15417.93,
19355080,16:42:00,16:42:00,1129,1,,,1,0,
19355080,16:42:28,16:42:28,2740,2,,,,421.33,0
19355080,16:42:41,16:42:41,8204,3,,,,616.88,0
19355080,16:43:02,16:43:02,2807,4,,,,851.34,0
19355080,16:43:16,16:43:16,2808,5,,,,981.76,0
19355080,16:43:44,16:43:44,2809,6,,,,1256.94,0
19355080,16:44:17,16:44:17,2810,7,,,,1653.1,0
19355080,16:44:48,16:44:48,2811,8,,,,1943.65,0
19355080,16:45:18,16:45:18,10627,9,,,,2344.82,0
19355080,16:45:47,16:45:47,4593,10,,,,2691.73,0
19355080,16:46:26,16:46:26,2928,11,,,,3228.64,0
19355080,16:47:00,16:47:00,2691,12,,,,3697.24,
19355080,16:51:00,16:51:00,658,13,,,,4417.64,
19355080,16:51:50,16:51:50,2692,14,,,,4604.02,0
19355080,16:52:50,16:52:50,2693,15,,,,4882.73,0
19355080,16:54:40,16:54:40,659,16,,,,5320,0
19355080,16:55:54,16:55:54,2977,17,,,,5656.2,0
19355080,16:56:36,16:56:36,2978,18,,,,5823.45,0
19355080,16:57:00,16:57:00,2979,19,,,,5938.89,
19355080,16:57:37,16:57:37,2980,20,,,,6370.85,0
19355080,16:57:58,16:57:58,2981,21,,,,6539.63,0
19355080,16:58:18,16:58:18,2982,22,,,,6666.35,0
19355080,16:58:29,16:58:29,2983,23,,,,6744.88,0
19355080,16:59:02,16:59:02,2984,24,,,,6994.76,0
19355080,16:59:20,16:59:20,2985,25,,,,7155.21,0
19355080,16:59:46,16:59:46,2986,26,,,,7368.61,0
19355080,17:00:33,17:00:33,2987,27,,,,7847.72,0
19355080,17:00:52,17:00:52,2988,28,,,,7967.74,0
19355080,17:01:42,17:01:42,8081,29,,,,8425.24,0
19355080,17:03:12,17:03:12,6956,30,,,,8827.72,0
19355080,17:03:54,17:03:54,6957,31,,,,9171.98,0
19355080,17:04:27,17:04:27,6958,32,,,,9414.85,0
19355080,17:05:01,17:05:01,6959,33,,,,9696.91,0
19355080,17:06:07,17:06:07,10814,35,,,,10079.91,0
19355080,17:07:00,17:07:00,9044,36,,,,10600.77,
19355080,17:07:23,17:07:23,9536,37,,,,10778.94,0
19355080,17:08:08,17:08:08,10612,38,,,,11081.04,0
19355080,17:10:29,17:10:29,10610,39,,,,12103.31,0
19355080,17:11:30,17:11:30,10604,40,,,,12543.24,0
19355080,17:12:33,17:12:33,2844,41,,,,12963.13,0
19355080,17:13:34,17:13:34,2845,42,,,,13371.55,0
19355080,17:14:14,17:14:14,2846,43,,,,13642.78,0
19355080,17:14:56,17:14:56,2847,44,,,,13918.97,0
19355080,17:15:22,17:15:22,6648,45,,,,14119.46,0
19355080,17:15:52,17:15:52,10608,46,,,,14315.67,0
19355080,17:16:49,17:16:49,10606,47,,,,14639.48,0
19355080,17:18:10,17:18:10,1145,48,,,,15081.08,0
19355080,17:19:00,17:19:00,9526,49,,1,,15417.93,
19355090,16:42:00,16:42:00,1129,1,,,1,0,
19355090,16:42:28,16:42:28,2740,2,,,,421.33,0
19355090,16:42:41,16:42:41,8204,3,,,,616.88,0
19355090,16:43:02,16:43:02,2807,4,,,,851.34,0
19355090,16:43:16,16:43:16,2808,5,,,,981.76,0
19355090,16:43:44,16:43:44,2809,6,,,,1256.94,0
19355090,16:44:17,16:44:17,2810,7,,,,1653.1,0
19355090,16:44:48,16:44:48,2811,8,,,,1943.65,0
19355090,16:45:18,16:45:18,10627,9,,,,2344.82,0
19355090,16:45:47,16:45:47,4593,10,,,,2691.73,0
19355090,16:46:26,16:46:26,2928,11,,,,3228.64,0
19355090,16:47:00,16:47:00,2691,12,,,,3697.24,
19355090,16:51:00,16:51:00,658,13,,,,4417.64,
19355090,16:51:50,16:51:50,2692,14,,,,4604.02,0
19355090,16:52:50,16:52:50,2693,15,,,,4882.73,0
19355090,16:54:40,16:54:40,659,16,,,,5320,0
19355090,16:55:54,16:55:54,2977,17,,,,5656.2,0
19355090,16:56:36,16:56:36,2978,18,,,,5823.45,0
19355090,16:57:00,16:57:00,2979,19,,,,5938.89,
19355090,16:57:37,16:57:37,2980,20,,,,6370.85,0
19355090,16:57:58,16:57:58,2981,21,,,,6539.63,0
19355090,16:58:18,16:58:18,2982,22,,,,6666.35,0
19355090,16:58:29,16:58:29,2983,23,,,,6744.88,0
19355090,16:59:02,16:59:02,2984,24,,,,6994.76,0
19355090,16:59:20,16:59:20,2985,25,,,,7155.21,0
19355090,16:59:46,16:59:46,2986,26,,,,7368.61,0
19355090,17:00:33,17:00:33,2987,27,,,,7847.72,0
19355090,17:00:52,17:00:52,2988,28,,,,7967.74,0
19355090,17:01:42,17:01:42,8081,29,,,,8425.24,0
19355090,17:03:12,17:03:12,6956,30,,,,8827.72,0
19355090,17:03:54,17:03:54,6957,31,,,,9171.98,0
19355090,17:04:27,17:04:27,6958,32,,,,9414.85,0
19355090,17:05:01,17:05:01,6959,33,,,,9696.91,0
19355090,17:06:07,17:06:07,10814,35,,,,10079.91,0
19355090,17:07:00,17:07:00,9044,36,,,,10600.77,
19355090,17:07:23,17:07:23,9536,37,,,,10778.94,0
19355090,17:08:08,17:08:08,10612,38,,,,11081.04,0
19355090,17:10:29,17:10:29,10610,39,,,,12103.31,0
19355090,17:11:30,17:11:30,10604,40,,,,12543.24,0
19355090,17:12:33,17:12:33,2844,41,,,,12963.13,0
19355090,17:13:34,17:13:34,2845,42,,,,13371.55,0
19355090,17:14:14,17:14:14,2846,43,,,,13642.78,0
19355090,17:14:56,17:14:56,2847,44,,,,13918.97,0
19355090,17:15:22,17:15:22,6648,45,,,,14119.46,0
19355090,17:15:52,17:15:52,10608,46,,,,14315.67,0
19355090,17:16:49,17:16:49,10606,47,,,,14639.48,0
19355090,17:18:10,17:18:10,1145,48,,,,15081.08,0
19355090,17:19:00,17:19:00,9526,49,,1,,15417.93,
19680010,08:42:00,08:42:00,1129,1,,,1,0,
19680010,08:42:28,08:42:28,2740,2,,,,421.33,0
19680010,08:42:41,08:42:41,8204,3,,,,616.88,0
19680010,08:43:02,08:43:02,2807,4,,,,851.34,0
19680010,08:43:16,08:43:16,2808,5,,,,981.76,0
19680010,08:43:44,08:43:44,2809,6,,,,1256.94,0
19680010,08:44:17,08:44:17,2810,7,,,,1653.1,0
19680010,08:44:48,08:44:48,2811,8,,,,1943.65,0
19680010,08:45:18,08:45:18,10627,9,,,,2344.82,0
19680010,08:45:47,08:45:47,4593,10,,,,2691.73,0
19680010,08:46:26,08:46:26,2928,11,,,,3228.64,0
19680010,08:47:00,08:47:00,2691,12,,,,3697.24,
19680010,08:50:00,08:50:00,658,13,,,,4417.64,
19680010,08:50:42,08:50:42,2692,14,,,,4604.02,0
19680010,08:51:31,08:51:31,2693,15,,,,4882.73,0
19680010,08:53:03,08:53:03,659,16,,,,5320,0
19680010,08:54:05,08:54:05,2977,17,,,,5656.2,0
19680010,08:54:40,08:54:40,2978,18,,,,5823.45,0
19680010,08:55:00,08:55:00,2979,19,,,,5938.89,
19680010,08:55:33,08:55:33,2980,20,,,,6370.85,0
19680010,08:55:52,08:55:52,2981,21,,,,6539.63,0
19680010,08:56:10,08:56:10,2982,22,,,,6666.35,0
19680010,08:56:20,08:56:20,2983,23,,,,6744.88,0
19680010,08:56:50,08:56:50,2984,24,,,,6994.76,0
19680010,08:57:06,08:57:06,2985,25,,,,7155.21,0
19680010,08:57:29,08:57:29,2986,26,,,,7368.61,0
19680010,08:58:12,08:58:12,2987,27,,,,7847.72,0
19680010,08:58:29,08:58:29,2988,28,,,,7967.74,0
19680010,08:59:14,08:59:14,8081,29,,,,8425.24,0
19680010,09:00:35,09:00:35,6956,30,,,,8827.72,0
19680010,09:01:13,09:01:13,6957,31,,,,9171.98,0
19680010,09:01:42,09:01:42,6958,32,,,,9414.85,0
19680010,09:02:12,09:02:12,6959,33,,,,9696.91,0
19680010,09:03:12,09:03:12,10814,35,,,,10079.91,0
19680010,09:04:00,09:04:00,9044,36,,,,10600.77,
19680010,09:04:21,09:04:21,9536,37,,,,10778.94,0
19680010,09:05:02,09:05:02,10612,38,,,,11081.04,0
19680010,09:07:12,09:07:12,10610,39,,,,12103.31,0
19680010,09:08:08,09:08:08,10604,40,,,,12543.24,0
19680010,09:09:05,09:09:05,2844,41,,,,12963.13,0
19680010,09:10:01,09:10:01,2845,42,,,,13371.55,0
19680010,09:10:38,09:10:38,2846,43,,,,13642.78,0
19680010,09:11:17,09:11:17,2847,44,,,,13918.97,0
19680010,09:11:40,09:11:40,6648,45,,,,14119.46,0
19680010,09:12:07,09:12:07,10608,46,,,,14315.67,0
19680010,09:13:00,09:13:00,10606,47,,,,14639.48,0
19680010,09:14:14,09:14:14,1145,48,,,,15081.08,0
19680010,09:15:00,09:15:00,9526,49,,1,,15417.93,
19680120,08:42:00,08:42:00,1129,1,,,1,0,
19680120,08:42:28,08:42:28,2740,2,,,,421.33,0
19680120,08:42:41,08:42:41,8204,3,,,,616.88,0
19680120,08:43:02,08:43:02,2807,4,,,,851.34,0
19680120,08:43:16,08:43:16,2808,5,,,,981.76,0
19680120,08:43:44,08:43:44,2809,6,,,,1256.94,0
19680120,08:44:17,08:44:17,2810,7,,,,1653.1,0
19680120,08:44:48,08:44:48,2811,8,,,,1943.65,0
19680120,08:45:18,08:45:18,10627,9,,,,2344.82,0
19680120,08:45:47,08:45:47,4593,10,,,,2691.73,0
19680120,08:46:26,08:46:26,2928,11,,,,3228.64,0
19680120,08:47:00,08:47:00,2691,12,,,,3697.24,
19680120,08:50:00,08:50:00,658,13,,,,4417.64,
19680120,08:50:42,08:50:42,2692,14,,,,4604.02,0
19680120,08:51:31,08:51:31,2693,15,,,,4882.73,0
19680120,08:53:03,08:53:03,659,16,,,,5320,0
19680120,08:54:05,08:54:05,2977,17,,,,5656.2,0
19680120,08:54:40,08:54:40,2978,18,,,,5823.45,0
19680120,08:55:00,08:55:00,2979,19,,,,5938.89,
19680120,08:55:33,08:55:33,2980,20,,,,6370.85,0
19680120,08:55:52,08:55:52,2981,21,,,,6539.63,0
19680120,08:56:10,08:56:10,2982,22,,,,6666.35,0
19680120,08:56:20,08:56:20,2983,23,,,,6744.88,0
19680120,08:56:50,08:56:50,2984,24,,,,6994.76,0
19680120,08:57:06,08:57:06,2985,25,,,,7155.21,0
19680120,08:57:29,08:57:29,2986,26,,,,7368.61,0
19680120,08:58:12,08:58:12,2987,27,,,,7847.72,0
19680120,08:58:29,08:58:29,2988,28,,,,7967.74,0
19680120,08:59:14,08:59:14,8081,29,,,,8425.24,0
19680120,09:00:35,09:00:35,6956,30,,,,8827.72,0
19680120,09:01:13,09:01:13,6957,31,,,,9171.98,0
19680120,09:01:42,09:01:42,6958,32,,,,9414.85,0
19680120,09:02:12,09:02:12,6959,33,,,,9696.91,0
19680120,09:03:12,09:03:12,10814,35,,,,10079.91,0
19680120,09:04:00,09:04:00,9044,36,,,,10600.77,
19680120,09:04:21,09:04:21,9536,37,,,,10778.94,0
19680120,09:05:02,09:05:02,10612,38,,,,11081.04,0
19680120,09:07:12,09:07:12,10610,39,,,,12103.31,0
19680120,09:08:08,09:08:08,10604,40,,,,12543.24,0
19680120,09:09:05,09:09:05,2844,41,,,,12963.13,0
19680120,09:10:01,09:10:01,2845,42,,,,13371.55,0
19680120,09:10:38,09:10:38,2846,43,,,,13642.78,0
19680120,09:11:17,09:11:17,2847,44,,,,13918.97,0
19680120,09:11:40,09:11:40,6648,45,,,,14119.46,0
19680120,09:12:07,09:12:07,10608,46,,,,14315.67,0
19680120,09:13:00,09:13:00,10606,47,,,,14639.48,0
19680120,09:14:14,09:14:14,1145,48,,,,15081.08,0
19680120,09:15:00,09:15:00,9526,49,,1,,15417.93,
2020020,15:21:00,15:21:00,1129,1,,,1,0,
2020020,15:21:56,15:21:56,2740,2,,,,421.33,0
2020020,15:22:23,15:22:23,8204,3,,,,616.88,0
2020020,15:23:04,15:23:04,2807,4,,,,851.34,0
2020020,15:23:33,15:23:33,2808,5,,,,981.76,0
2020020,15:24:29,15:24:29,2809,6,,,,1256.94,0
2020020,15:25:34,15:25:34,2810,7,,,,1653.1,0
2020020,15:26:36,15:26:36,2811,8,,,,1943.65,0
2020020,15:27:37,15:27:37,10627,9,,,,2344.82,0
2020020,15:28:35,15:28:35,4593,10,,,,2691.73,0
2020020,15:29:53,15:29:53,2928,11,,,,3228.64,0
2020020,15:31:00,15:31:00,2691,12,,,,3697.24,
2020020,15:33:00,15:33:00,658,13,,,,4417.64,
2020020,15:33:20,15:33:20,2692,14,,,,4604.02,0
2020020,15:33:44,15:33:44,2693,15,,,,4882.73,0
2020020,15:34:28,15:34:28,659,16,,,,5320,0
2020020,15:34:58,15:34:58,2977,17,,,,5656.2,0
2020020,15:35:15,15:35:15,2978,18,,,,5823.45,0
2020020,15:35:25,15:35:25,2979,19,,,,5938.89,0
2020020,15:36:00,15:36:00,2980,20,,,,6370.85,
2020020,15:36:27,15:36:27,2981,21,,,,6539.63,0
2020020,15:36:52,15:36:52,2982,22,,,,6666.35,0
2020020,15:37:07,15:37:07,2983,23,,,,6744.88,0
2020020,15:37:49,15:37:49,2984,24,,,,6994.76,0
2020020,15:38:12,15:38:12,2985,25,,,,7155.21,0
2020020,15:38:45,15:38:45,2986,26,,,,7368.61,0
2020020,15:39:45,15:39:45,2987,27,,,,7847.72,0
2020020,15:40:10,15:40:10,2988,28,,,,7967.74,0
2020020,15:41:14,15:41:14,8081,29,,,,8425.24,0
2020020,15:43:08,15:43:08,6956,30,,,,8827.72,0
2020020,15:44:02,15:44:02,6957,31,,,,9171.98,0
2020020,15:44:45,15:44:45,6958,32,,,,9414.85,0
2020020,15:45:27,15:45:27,6959,33,,,,9696.91,0
2020020,15:46:52,15:46:52,10814,35,,,,10079.91,0
2020020,15:48:00,15:48:00,9044,36,,,,10600.77,
2020020,15:48:19,15:48:19,9536,37,,,,10778.94,0
2020020,15:48:56,15:48:56,10612,38,,,,11081.04,0
2020020,15:50:54,15:50:54,10610,39,,,,12103.31,0
2020020,15:51:44,15:51:44,10604,40,,,,12543.24,0
2020020,15:52:36,15:52:36,2844,41,,,,12963.13,0
2020020,15:53:26,15:53:26,2845,42,,,,13371.55,0
2020020,15:54:00,15:54:00,2846,43,,,,13642.78,0
2020020,15:54:35,15:54:35,2847,44,,,,13918.97,0
2020020,15:54:56,15:54:56,6648,45,,,,14119.46,0
2020020,15:55:21,15:55:21,10608,46,,,,14315.67,0
2020020,15:56:08,15:56:08,10606,47,,,,14639.48,0
2020020,15:57:15,15:57:15,1145,48,,,,15081.08,0
2020020,15:58:00,15:58:00,9526,49,,1,,15416.62,
2020030,15:21:00,15:21:00,1129,1,,,1,0,
2020030,15:21:56,15:21:56,2740,2,,,,421.33,0
2020030,15:22:23,15:22:23,8204,3,,,,616.88,0
2020030,15:23:04,15:23:04,2807,4,,,,851.34,0
2020030,15:23:33,15:23:33,2808,5,,,,981.76,0
2020030,15:24:29,15:24:29,2809,6,,,,1256.94,0
2020030,15:25:34,15:25:34,2810,7,,,,1653.1,0
2020030,15:26:36,15:26:36,2811,8,,,,1943.65,0
2020030,15:27:37,15:27:37,10627,9,,,,2344.82,0
2020030,15:28:35,15:28:35,4593,10,,,,2691.73,0
2020030,15:29:53,15:29:53,2928,11,,,,3228.64,0
2020030,15:31:00,15:31:00,2691,12,,,,3697.24,
2020030,15:33:00,15:33:00,658,13,,,,4417.64,
2020030,15:33:20,15:33:20,2692,14,,,,4604.02,0
2020030,15:33:44,15:33:44,2693,15,,,,4882.73,0
2020030,15:34:28,15:34:28,659,16,,,,5320,0
2020030,15:34:58,15:34:58,2977,17,,,,5656.2,0
2020030,15:35:15,15:35:15,2978,18,,,,5823.45,0
2020030,15:35:25,15:35:25,2979,19,,,,5938.89,0
2020030,15:36:00,15:36:00,2980,20,,,,6370.85,
2020030,15:36:27,15:36:27,2981,21,,,,6539.63,0
2020030,15:36:52,15:36:52,2982,22,,,,6666.35,0
2020030,15:37:07,15:37:07,2983,23,,,,6744.88,0
2020030,15:37:49,15:37:49,2984,24,,,,6994.76,0
2020030,15:38:12,15:38:12,2985,25,,,,7155.21,0
2020030,15:38:45,15:38:45,2986,26,,,,7368.61,0
2020030,15:39:45,15:39:45,2987,27,,,,7847.72,0
2020030,15:40:10,15:40:10,2988,28,,,,7967.74,0
2020030,15:41:14,15:41:14,8081,29,,,,8425.24,0
2020030,15:43:08,15:43:08,6956,30,,,,8827.72,0
2020030,15:44:02,15:44:02,6957,31,,,,9171.98,0
2020030,15:44:45,15:44:45,6958,32,,,,9414.85,0
2020030,15:45:27,15:45:27,6959,33,,,,9696.91,0
2020030,15:46:52,15:46:52,10814,35,,,,10079.91,0
2020030,15:48:00,15:48:00,9044,36,,,,10600.77,
2020030,15:48:19,15:48:19,9536,37,,,,10778.94,0
2020030,15:48:56,15:48:56,10612,38,,,,11081.04,0
2020030,15:50:54,15:50:54,10610,39,,,,12103.31,0
2020030,15:51:44,15:51:44,10604,40,,,,12543.24,0
2020030,15:52:36,15:52:36,2844,41,,,,12963.13,0
2020030,15:53:26,15:53:26,2845,42,,,,13371.55,0
2020030,15:54:00,15:54:00,2846,43,,,,13642.78,0
2020030,15:54:35,15:54:35,2847,44,,,,13918.97,0
2020030,15:54:56,15:54:56,6648,45,,,,14119.46,0
2020030,15:55:21,15:55:21,10608,46,,,,14315.67,0
2020030,15:56:08,15:56:08,10606,47,,,,14639.48,0
2020030,15:57:15,15:57:15,1145,48,,,,15081.08,0
2020030,15:58:00,15:58:00,9526,49,,1,,15416.62,
2020040,15:21:00,15:21:00,1129,1,,,1,0,
2020040,15:21:56,15:21:56,2740,2,,,,421.33,0
2020040,15:22:23,15:22:23,8204,3,,,,616.88,0
2020040,15:23:04,15:23:04,2807,4,,,,851.34,0
2020040,15:23:33,15:23:33,2808,5,,,,981.76,0
2020040,15:24:29,15:24:29,2809,6,,,,1256.94,0
2020040,15:25:34,15:25:34,2810,7,,,,1653.1,0
2020040,15:26:36,15:26:36,2811,8,,,,1943.65,0
2020040,15:27:37,15:27:37,10627,9,,,,2344.82,0
2020040,15:28:35,15:28:35,4593,10,,,,2691.73,0
2020040,15:29:53,15:29:53,2928,11,,,,3228.64,0
2020040,15:31:00,15:31:00,2691,12,,,,3697.24,
2020040,15:33:00,15:33:00,658,13,,,,4417.64,
2020040,15:33:20,15:33:20,2692,14,,,,4604.02,0
2020040,15:33:44,15:33:44,2693,15,,,,4882.73,0
2020040,15:34:28,15:34:28,659,16,,,,5320,0
2020040,15:34:58,15:34:58,2977,17,,,,5656.2,0
2020040,15:35:15,15:35:15,2978,18,,,,5823.45,0
2020040,15:35:25,15:35:25,2979,19,,,,5938.89,0
2020040,15:36:00,15:36:00,2980,20,,,,6370.85,
2020040,15:36:27,15:36:27,2981,21,,,,6539.63,0
2020040,15:36:52,15:36:52,2982,22,,,,6666.35,0
2020040,15:37:07,15:37:07,2983,23,,,,6744.88,0
2020040,15:37:49,15:37:49,2984,24,,,,6994.76,0
2020040,15:38:12,15:38:12,2985,25,,,,7155.21,0
2020040,15:38:45,15:38:45,2986,26,,,,7368.61,0
2020040,15:39:45,15:39:45,2987,27,,,,7847.72,0
2020040,15:40:10,15:40:10,2988,28,,,,7967.74,0
2020040,15:41:14,15:41:14,8081,29,,,,8425.24,0
2020040,15:43:08,15:43:08,6956,30,,,,8827.72,0
2020040,15:44:02,15:44:02,6957,31,,,,9171.98,0
2020040,15:44:45,15:44:45,6958,32,,,,9414.85,0
2020040,15:45:27,15:45:27,6959,33,,,,9696.91,0
2020040,15:46:52,15:46:52,10814,35,,,,10079.91,0
2020040,15:48:00,15:48:00,9044,36,,,,10600.77,
2020040,15:48:19,15:48:19,9536,37,,,,10778.94,0
2020040,15:48:56,15:48:56,10612,38,,,,11081.04,0
2020040,15:50:54,15:50:54,10610,39,,,,12103.31,0
2020040,15:51:44,15:51:44,10604,40,,,,12543.24,0
2020040,15:52:36,15:52:36,2844,41,,,,12963.13,0
2020040,15:53:26,15:53:26,2845,42,,,,13371.55,0
2020040,15:54:00,15:54:00,2846,43,,,,13642.78,0
2020040,15:54:35,15:54:35,2847,44,,,,13918.97,0
2020040,15:54:56,15:54:56,6648,45,,,,14119.46,0
2020040,15:55:21,15:55:21,10608,46,,,,14315.67,0
2020040,15:56:08,15:56:08,10606,47,,,,14639.48,0
2020040,15:57:15,15:57:15,1145,48,,,,15081.08,0
2020040,15:58:00,15:58:00,9526,49,,1,,15416.62,
2020050,15:21:00,15:21:00,1129,1,,,1,0,
2020050,15:21:56,15:21:56,2740,2,,,,421.33,0
2020050,15:22:23,15:22:23,8204,3,,,,616.88,0
2020050,15:23:04,15:23:04,2807,4,,,,851.34,0
2020050,15:23:33,15:23:33,2808,5,,,,981.76,0
2020050,15:24:29,15:24:29,2809,6,,,,1256.94,0
2020050,15:25:34,15:25:34,2810,7,,,,1653.1,0
2020050,15:26:36,15:26:36,2811,8,,,,1943.65,0
2020050,15:27:37,15:27:37,10627,9,,,,2344.82,0
2020050,15:28:35,15:28:35,4593,10,,,,2691.73,0
2020050,15:29:53,15:29:53,2928,11,,,,3228.64,0
2020050,15:31:00,15:31:00,2691,12,,,,3697.24,
2020050,15:33:00,15:33:00,658,13,,,,4417.64,
2020050,15:33:20,15:33:20,2692,14,,,,4604.02,0
2020050,15:33:44,15:33:44,2693,15,,,,4882.73,0
2020050,15:34:28,15:34:28,659,16,,,,5320,0
2020050,15:34:58,15:34:58,2977,17,,,,5656.2,0
2020050,15:35:15,15:35:15,2978,18,,,,5823.45,0
2020050,15:35:25,15:35:25,2979,19,,,,5938.89,0
2020050,15:36:00,15:36:00,2980,20,,,,6370.85,
2020050,15:36:27,15:36:27,2981,21,,,,6539.63,0
2020050,15:36:52,15:36:52,2982,22,,,,6666.35,0
2020050,15:37:07,15:37:07,2983,23,,,,6744.88,0
2020050,15:37:49,15:37:49,2984,24,,,,6994.76,0
2020050,15:38:12,15:38:12,2985,25,,,,7155.21,0
2020050,15:38:45,15:38:45,2986,26,,,,7368.61,0
2020050,15:39:45,15:39:45,2987,27,,,,7847.72,0
2020050,15:40:10,15:40:10,2988,28,,,,7967.74,0
2020050,15:41:14,15:41:14,8081,29,,,,8425.24,0
2020050,15:43:08,15:43:08,6956,30,,,,8827.72,0
2020050,15:44:02,15:44:02,6957,31,,,,9171.98,0
2020050,15:44:45,15:44:45,6958,32,,,,9414.85,0
2020050,15:45:27,15:45:27,6959,33,,,,9696.91,0
2020050,15:46:52,15:46:52,10814,35,,,,10079.91,0
2020050,15:48:00,15:48:00,9044,36,,,,10600.77,
2020050,15:48:19,15:48:19,9536,37,,,,10778.94,0
2020050,15:48:56,15:48:56,10612,38,,,,11081.04,0
2020050,15:50:54,15:50:54,10610,39,,,,12103.31,0
2020050,15:51:44,15:51:44,10604,40,,,,12543.24,0
2020050,15:52:36,15:52:36,2844,41,,,,12963.13,0
2020050,15:53:26,15:53:26,2845,42,,,,13371.55,0
2020050,15:54:00,15:54:00,2846,43,,,,13642.78,0
2020050,15:54:35,15:54:35,2847,44,,,,13918.97,0
2020050,15:54:56,15:54:56,6648,45,,,,14119.46,0
2020050,15:55:21,15:55:21,10608,46,,,,14315.67,0
2020050,15:56:08,15:56:08,10606,47,,,,14639.48,0
2020050,15:57:15,15:57:15,1145,48,,,,15081.08,0
2020050,15:58:00,15:58:00,9526,49,,1,,15416.62,
2020060,15:21:00,15:21:00,1129,1,,,1,0,
2020060,15:21:56,15:21:56,2740,2,,,,421.33,0
2020060,15:22:23,15:22:23,8204,3,,,,616.88,0
2020060,15:23:04,15:23:04,2807,4,,,,851.34,0
2020060,15:23:33,15:23:33,2808,5,,,,981.76,0
2020060,15:24:29,15:24:29,2809,6,,,,1256.94,0
2020060,15:25:34,15:25:34,2810,7,,,,1653.1,0
2020060,15:26:36,15:26:36,2811,8,,,,1943.65,0
2020060,15:27:37,15:27:37,10627,9,,,,2344.82,0
2020060,15:28:35,15:28:35,4593,10,,,,2691.73,0
2020060,15:29:53,15:29:53,2928,11,,,,3228.64,0
2020060,15:31:00,15:31:00,2691,12,,,,3697.24,
2020060,15:33:00,15:33:00,658,13,,,,4417.64,
2020060,15:33:20,15:33:20,2692,14,,,,4604.02,0
2020060,15:33:44,15:33:44,2693,15,,,,4882.73,0
2020060,15:34:28,15:34:28,659,16,,,,5320,0
2020060,15:34:58,15:34:58,2977,17,,,,5656.2,0
2020060,15:35:15,15:35:15,2978,18,,,,5823.45,0
2020060,15:35:25,15:35:25,2979,19,,,,5938.89,0
2020060,15:36:00,15:36:00,2980,20,,,,6370.85,
2020060,15:36:27,15:36:27,2981,21,,,,6539.63,0
2020060,15:36:52,15:36:52,2982,22,,,,6666.35,0
2020060,15:37:07,15:37:07,2983,23,,,,6744.88,0
2020060,15:37:49,15:37:49,2984,24,,,,6994.76,0
2020060,15:38:12,15:38:12,2985,25,,,,7155.21,0
2020060,15:38:45,15:38:45,2986,26,,,,7368.61,0
2020060,15:39:45,15:39:45,2987,27,,,,7847.72,0
2020060,15:40:10,15:40:10,2988,28,,,,7967.74,0
2020060,15:41:14,15:41:14,8081,29,,,,8425.24,0
2020060,15:43:08,15:43:08,6956,30,,,,8827.72,0
2020060,15:44:02,15:44:02,6957,31,,,,9171.98,0
2020060,15:44:45,15:44:45,6958,32,,,,9414.85,0
2020060,15:45:27,15:45:27,6959,33,,,,9696.91,0
2020060,15:46:52,15:46:52,10814,35,,,,10079.91,0
2020060,15:48:00,15:48:00,9044,36,,,,10600.77,
2020060,15:48:19,15:48:19,9536,37,,,,10778.94,0
2020060,15:48:56,15:48:56,10612,38,,,,11081.04,0
2020060,15:50:54,15:50:54,10610,39,,,,12103.31,0
2020060,15:51:44,15:51:44,10604,40,,,,12543.24,0
2020060,15:52:36,15:52:36,2844,41,,,,12963.13,0
2020060,15:53:26,15:53:26,2845,42,,,,13371.55,0
2020060,15:54:00,15:54:00,2846,43,,,,13642.78,0
2020060,15:54:35,15:54:35,2847,44,,,,13918.97,0
2020060,15:54:56,15:54:56,6648,45,,,,14119.46,0
2020060,15:55:21,15:55:21,10608,46,,,,14315.67,0
2020060,15:56:08,15:56:08,10606,47,,,,14639.48,0
2020060,15:57:15,15:57:15,1145,48,,,,15081.08,0
2020060,15:58:00,15:58:00,9526,49,,1,,15416.62,
2020100,15:21:00,15:21:00,1129,1,,,1,0,
2020100,15:21:56,15:21:56,2740,2,,,,421.33,0
2020100,15:22:23,15:22:23,8204,3,,,,616.88,0
2020100,15:23:04,15:23:04,2807,4,,,,851.34,0
2020100,15:23:33,15:23:33,2808,5,,,,981.76,0
2020100,15:24:29,15:24:29,2809,6,,,,1256.94,0
2020100,15:25:34,15:25:34,2810,7,,,,1653.1,0
2020100,15:26:36,15:26:36,2811,8,,,,1943.65,0
2020100,15:27:37,15:27:37,10627,9,,,,2344.82,0
2020100,15:28:35,15:28:35,4593,10,,,,2691.73,0
2020100,15:29:53,15:29:53,2928,11,,,,3228.64,0
2020100,15:31:00,15:31:00,2691,12,,,,3697.24,
2020100,15:33:00,15:33:00,658,13,,,,4417.64,
2020100,15:33:20,15:33:20,2692,14,,,,4604.02,0
2020100,15:33:44,15:33:44,2693,15,,,,4882.73,0
2020100,15:34:28,15:34:28,659,16,,,,5320,0
2020100,15:34:58,15:34:58,2977,17,,,,5656.2,0
2020100,15:35:15,15:35:15,2978,18,,,,5823.45,0
2020100,15:35:25,15:35:25,2979,19,,,,5938.89,0
2020100,15:36:00,15:36:00,2980,20,,,,6370.85,
2020100,15:36:27,15:36:27,2981,21,,,,6539.63,0
2020100,15:36:52,15:36:52,2982,22,,,,6666.35,0
2020100,15:37:07,15:37:07,2983,23,,,,6744.88,0
2020100,15:37:49,15:37:49,2984,24,,,,6994.76,0
2020100,15:38:12,15:38:12,2985,25,,,,7155.21,0
2020100,15:38:45,15:38:45,2986,26,,,,7368.61,0
2020100,15:39:45,15:39:45,2987,27,,,,7847.72,0
2020100,15:40:10,15:40:10,2988,28,,,,7967.74,0
2020100,15:41:14,15:41:14,8081,29,,,,8425.24,0
2020100,15:43:08,15:43:08,6956,30,,,,8827.72,0
2020100,15:44:02,15:44:02,6957,31,,,,9171.98,0
2020100,15:44:45,15:44:45,6958,32,,,,9414.85,0
2020100,15:45:27,15:45:27,6959,33,,,,9696.91,0
2020100,15:46:52,15:46:52,10814,35,,,,10079.91,0
2020100,15:48:00,15:48:00,9044,36,,,,10600.77,
2020100,15:48:19,15:48:19,9536,37,,,,10778.94,0
2020100,15:48:56,15:48:56,10612,38,,,,11081.04,0
2020100,15:50:54,15:50:54,10610,39,,,,12103.31,0
2020100,15:51:44,15:51:44,10604,40,,,,12543.24,0
2020100,15:52:36,15:52:36,2844,41,,,,12963.13,0
2020100,15:53:26,15:53:26,2845,42,,,,13371.55,0
2020100,15:54:00,15:54:00,2846,43,,,,13642.78,0
2020100,15:54:35,15:54:35,2847,44,,,,13918.97,0
2020100,15:54:56,15:54:56,6648,45,,,,14119.46,0
2020100,15:55:21,15:55:21,10608,46,,,,14315.67,0
2020100,15:56:08,15:56:08,10606,47,,,,14639.48,0
2020100,15:57:15,15:57:15,1145,48,,,,15081.08,0
2020100,15:58:00,15:58:00,9526,49,,1,,15416.62,
2020110,15:21:00,15:21:00,1129,1,,,1,0,
2020110,15:21:56,15:21:56,2740,2,,,,421.33,0
2020110,15:22:23,15:22:23,8204,3,,,,616.88,0
2020110,15:23:04,15:23:04,2807,4,,,,851.34,0
2020110,15:23:33,15:23:33,2808,5,,,,981.76,0
2020110,15:24:29,15:24:29,2809,6,,,,1256.94,0
2020110,15:25:34,15:25:34,2810,7,,,,1653.1,0
2020110,15:26:36,15:26:36,2811,8,,,,1943.65,0
2020110,15:27:37,15:27:37,10627,9,,,,2344.82,0
2020110,15:28:35,15:28:35,4593,10,,,,2691.73,0
2020110,15:29:53,15:29:53,2928,11,,,,3228.64,0
2020110,15:31:00,15:31:00,2691,12,,,,3697.24,
2020110,15:33:00,15:33:00,658,13,,,,4417.64,
2020110,15:33:20,15:33:20,2692,14,,,,4604.02,0
2020110,15:33:44,15:33:44,2693,15,,,,4882.73,0
2020110,15:34:28,15:34:28,659,16,,,,5320,0
2020110,15:34:58,15:34:58,2977,17,,,,5656.2,0
2020110,15:35:15,15:35:15,2978,18,,,,5823.45,0
2020110,15:35:25,15:35:25,2979,19,,,,5938.89,0
2020110,15:36:00,15:36:00,2980,20,,,,6370.85,
2020110,15:36:27,15:36:27,2981,21,,,,6539.63,0
2020110,15:36:52,15:36:52,2982,22,,,,6666.35,0
2020110,15:37:07,15:37:07,2983,23,,,,6744.88,0
2020110,15:37:49,15:37:49,2984,24,,,,6994.76,0
2020110,15:38:12,15:38:12,2985,25,,,,7155.21,0
2020110,15:38:45,15:38:45,2986,26,,,,7368.61,0
2020110,15:39:45,15:39:45,2987,27,,,,7847.72,0
2020110,15:40:10,15:40:10,2988,28,,,,7967.74,0
2020110,15:41:14,15:41:14,8081,29,,,,8425.24,0
2020110,15:43:08,15:43:08,6956,30,,,,8827.72,0
2020110,15:44:02,15:44:02,6957,31,,,,9171.98,0
2020110,15:44:45,15:44:45,6958,32,,,,9414.85,0
2020110,15:45:27,15:45:27,6959,33,,,,9696.91,0
2020110,15:46:52,15:46:52,10814,35,,,,10079.91,0
2020110,15:48:00,15:48:00,9044,36,,,,10600.77,
2020110,15:48:19,15:48:19,9536,37,,,,10778.94,0
2020110,15:48:56,15:48:56,10612,38,,,,11081.04,0
2020110,15:50:54,15:50:54,10610,39,,,,12103.31,0
2020110,15:51:44,15:51:44,10604,40,,,,12543.24,0
2020110,15:52:36,15:52:36,2844,41,,,,12963.13,0
2020110,15:53:26,15:53:26,2845,42,,,,13371.55,0
2020110,15:54:00,15:54:00,2846,43,,,,13642.78,0
2020110,15:54:35,15:54:35,2847,44,,,,13918.97,0
2020110,15:54:56,15:54:56,6648,45,,,,14119.46,0
2020110,15:55:21,15:55:21,10608,46,,,,14315.67,0
2020110,15:56:08,15:56:08,10606,47,,,,14639.48,0
2020110,15:57:15,15:57:15,1145,48,,,,15081.08,0
2020110,15:58:00,15:58:00,9526,49,,1,,15416.62,
20336070,21:41:00,21:41:00,1129,1,,,1,0,
20336070,21:41:28,21:41:28,2740,2,,,,421.33,0
20336070,21:41:41,21:41:41,8204,3,,,,616.88,0
20336070,21:42:02,21:42:02,2807,4,,,,851.34,0
20336070,21:42:16,21:42:16,2808,5,,,,981.76,0
20336070,21:42:44,21:42:44,2809,6,,,,1256.94,0
20336070,21:43:17,21:43:17,2810,7,,,,1653.1,0
20336070,21:43:48,21:43:48,2811,8,,,,1943.65,0
20336070,21:44:18,21:44:18,10627,9,,,,2344.82,0
20336070,21:44:47,21:44:47,4593,10,,,,2691.73,0
20336070,21:45:26,21:45:26,2928,11,,,,3228.64,0
20336070,21:46:00,21:46:00,2691,12,,,,3697.24,
20336070,21:49:00,21:49:00,658,13,,,,4417.64,
20336070,21:49:42,21:49:42,2692,14,,,,4604.02,0
20336070,21:50:31,21:50:31,2693,15,,,,4882.73,0
20336070,21:52:03,21:52:03,659,16,,,,5320,0
20336070,21:53:05,21:53:05,2977,17,,,,5656.2,0
20336070,21:53:40,21:53:40,2978,18,,,,5823.45,0
20336070,21:54:00,21:54:00,2979,19,,,,5938.89,
20336070,21:54:33,21:54:33,2980,20,,,,6370.85,0
20336070,21:54:52,21:54:52,2981,21,,,,6539.63,0
20336070,21:55:10,21:55:10,2982,22,,,,6666.35,0
20336070,21:55:20,21:55:20,2983,23,,,,6744.88,0
20336070,21:55:50,21:55:50,2984,24,,,,6994.76,0
20336070,21:56:06,21:56:06,2985,25,,,,7155.21,0
20336070,21:56:29,21:56:29,2986,26,,,,7368.61,0
20336070,21:57:12,21:57:12,2987,27,,,,7847.72,0
20336070,21:57:29,21:57:29,2988,28,,,,7967.74,0
20336070,21:58:14,21:58:14,8081,29,,,,8425.24,0
20336070,21:59:35,21:59:35,6956,30,,,,8827.72,0
20336070,22:00:13,22:00:13,6957,31,,,,9171.98,0
20336070,22:00:42,22:00:42,6958,32,,,,9414.85,0
20336070,22:01:12,22:01:12,6959,33,,,,9696.91,0
20336070,22:02:12,22:02:12,10814,35,,,,10079.91,0
20336070,22:03:00,22:03:00,9044,36,,,,10600.77,
20336070,22:03:21,22:03:21,9536,37,,,,10778.94,0
20336070,22:04:02,22:04:02,10612,38,,,,11081.04,0
20336070,22:06:12,22:06:12,10610,39,,,,12103.31,0
20336070,22:07:08,22:07:08,10604,40,,,,12543.24,0
20336070,22:08:05,22:08:05,2844,41,,,,12963.13,0
20336070,22:09:01,22:09:01,2845,42,,,,13371.55,0
20336070,22:09:38,22:09:38,2846,43,,,,13642.78,0
20336070,22:10:17,22:10:17,2847,44,,,,13918.97,0
20336070,22:10:40,22:10:40,6648,45,,,,14119.46,0
20336070,22:11:07,22:11:07,10608,46,,,,14315.67,0
20336070,22:12:00,22:12:00,10606,47,,,,14639.48,0
20336070,22:13:14,22:13:14,1145,48,,,,15081.08,0
20336070,22:14:00,22:14:00,9526,49,,1,,15417.93,
20712070,15:41:00,15:41:00,1129,1,,,1,0,
20712070,15:41:28,15:41:28,2740,2,,,,421.33,0
20712070,15:41:41,15:41:41,8204,3,,,,616.88,0
20712070,15:42:02,15:42:02,2807,4,,,,851.34,0
20712070,15:42:16,15:42:16,2808,5,,,,981.76,0
20712070,15:42:44,15:42:44,2809,6,,,,1256.94,0
20712070,15:43:17,15:43:17,2810,7,,,,1653.1,0
20712070,15:43:48,15:43:48,2811,8,,,,1943.65,0
20712070,15:44:18,15:44:18,10627,9,,,,2344.82,0
20712070,15:44:47,15:44:47,4593,10,,,,2691.73,0
20712070,15:45:26,15:45:26,2928,11,,,,3228.64,0
20712070,15:46:00,15:46:00,2691,12,,,,3697.24,
20712070,15:50:00,15:50:00,658,13,,,,4417.64,
20712070,15:50:50,15:50:50,2692,14,,,,4604.02,0
20712070,15:51:50,15:51:50,2693,15,,,,4882.73,0
20712070,15:53:40,15:53:40,659,16,,,,5320,0
20712070,15:54:54,15:54:54,2977,17,,,,5656.2,0
20712070,15:55:36,15:55:36,2978,18,,,,5823.45,0
20712070,15:56:00,15:56:00,2979,19,,,,5938.89,
20712070,15:56:37,15:56:37,2980,20,,,,6370.85,0
20712070,15:56:58,15:56:58,2981,21,,,,6539.63,0
20712070,15:57:18,15:57:18,2982,22,,,,6666.35,0
20712070,15:57:29,15:57:29,2983,23,,,,6744.88,0
20712070,15:58:02,15:58:02,2984,24,,,,6994.76,0
20712070,15:58:20,15:58:20,2985,25,,,,7155.21,0
20712070,15:58:46,15:58:46,2986,26,,,,7368.61,0
20712070,15:59:33,15:59:33,2987,27,,,,7847.72,0
20712070,15:59:52,15:59:52,2988,28,,,,7967.74,0
20712070,16:00:42,16:00:42,8081,29,,,,8425.24,0
20712070,16:02:12,16:02:12,6956,30,,,,8827.72,0
20712070,16:02:54,16:02:54,6957,31,,,,9171.98,0
20712070,16:03:27,16:03:27,6958,32,,,,9414.85,0
20712070,16:04:01,16:04:01,6959,33,,,,9696.91,0
20712070,16:05:07,16:05:07,10814,35,,,,10079.91,0
20712070,16:06:00,16:06:00,9044,36,,,,10600.77,
20712070,16:06:23,16:06:23,9536,37,,,,10778.94,0
20712070,16:07:08,16:07:08,10612,38,,,,11081.04,0
20712070,16:09:29,16:09:29,10610,39,,,,12103.31,0
20712070,16:10:30,16:10:30,10604,40,,,,12543.24,0
20712070,16:11:33,16:11:33,2844,41,,,,12963.13,0
20712070,16:12:34,16:12:34,2845,42,,,,13371.55,0
20712070,16:13:14,16:13:14,2846,43,,,,13642.78,0
20712070,16:13:56,16:13:56,2847,44,,,,13918.97,0
20712070,16:14:22,16:14:22,6648,45,,,,14119.46,0
20712070,16:14:52,16:14:52,10608,46,,,,14315.67,0
20712070,16:15:49,16:15:49,10606,47,,,,14639.48,0
20712070,16:17:10,16:17:10,1145,48,,,,15081.08,0
20712070,16:18:00,16:18:00,9526,49,,1,,15417.93,
2148010,19:42:00,19:42:00,1129,1,,,1,0,
2148010,19:42:28,19:42:28,2740,2,,,,421.33,0
2148010,19:42:41,19:42:41,8204,3,,,,616.88,0
2148010,19:43:02,19:43:02,2807,4,,,,851.34,0
2148010,19:43:16,19:43:16,2808,5,,,,981.76,0
2148010,19:43:44,19:43:44,2809,6,,,,1256.94,0
2148010,19:44:17,19:44:17,2810,7,,,,1653.1,0
2148010,19:44:48,19:44:48,2811,8,,,,1943.65,0
2148010,19:45:18,19:45:18,10627,9,,,,2344.82,0
2148010,19:45:47,19:45:47,4593,10,,,,2691.73,0
2148010,19:46:26,19:46:26,2928,11,,,,3228.64,0
2148010,19:47:00,19:47:00,2691,12,,,,3697.24,
2148010,19:51:00,19:51:00,658,13,,,,4417.64,
2148010,19:51:50,19:51:50,2692,14,,,,4604.02,0
2148010,19:52:50,19:52:50,2693,15,,,,4882.73,0
2148010,19:54:40,19:54:40,659,16,,,,5320,0
2148010,19:55:54,19:55:54,2977,17,,,,5656.2,0
2148010,19:56:36,19:56:36,2978,18,,,,5823.45,0
2148010,19:57:00,19:57:00,2979,19,,,,5938.89,
2148010,19:57:33,19:57:33,2980,20,,,,6370.85,0
2148010,19:57:52,19:57:52,2981,21,,,,6539.63,0
2148010,19:58:10,19:58:10,2982,22,,,,6666.35,0
2148010,19:58:20,19:58:20,2983,23,,,,6744.88,0
2148010,19:58:50,19:58:50,2984,24,,,,6994.76,0
2148010,19:59:06,19:59:06,2985,25,,,,7155.21,0
2148010,19:59:29,19:59:29,2986,26,,,,7368.61,0
2148010,20:00:12,20:00:12,2987,27,,,,7847.72,0
2148010,20:00:29,20:00:29,2988,28,,,,7967.74,0
2148010,20:01:14,20:01:14,8081,29,,,,8425.24,0
2148010,20:02:35,20:02:35,6956,30,,,,8827.72,0
2148010,20:03:13,20:03:13,6957,31,,,,9171.98,0
2148010,20:03:42,20:03:42,6958,32,,,,9414.85,0
2148010,20:04:12,20:04:12,6959,33,,,,9696.91,0
2148010,20:05:12,20:05:12,10814,35,,,,10079.91,0
2148010,20:06:00,20:06:00,9044,36,,,,10600.77,
2148010,20:06:21,20:06:21,9536,37,,,,10778.94,0
2148010,20:07:02,20:07:02,10612,38,,,,11081.04,0
2148010,20:09:12,20:09:12,10610,39,,,,12103.31,0
2148010,20:10:08,20:10:08,10604,40,,,,12543.24,0
2148010,20:11:05,20:11:05,2844,41,,,,12963.13,0
2148010,20:12:01,20:12:01,2845,42,,,,13371.55,0
2148010,20:12:38,20:12:38,2846,43,,,,13642.78,0
2148010,20:13:17,20:13:17,2847,44,,,,13918.97,0
2148010,20:13:40,20:13:40,6648,45,,,,14119.46,0
2148010,20:14:07,20:14:07,10608,46,,,,14315.67,0
2148010,20:15:00,20:15:00,10606,47,,,,14639.48,0
2148010,20:16:14,20:16:14,1145,48,,,,15081.08,0
2148010,20:17:00,20:17:00,9526,49,,1,,15417.93,
2148120,19:42:00,19:42:00,1129,1,,,1,0,
2148120,19:42:28,19:42:28,2740,2,,,,421.33,0
2148120,19:42:41,19:42:41,8204,3,,,,616.88,0
2148120,19:43:02,19:43:02,2807,4,,,,851.34,0
2148120,19:43:16,19:43:16,2808,5,,,,981.76,0
2148120,19:43:44,19:43:44,2809,6,,,,1256.94,0
2148120,19:44:17,19:44:17,2810,7,,,,1653.1,0
2148120,19:44:48,19:44:48,2811,8,,,,1943.65,0
2148120,19:45:18,19:45:18,10627,9,,,,2344.82,0
2148120,19:45:47,19:45:47,4593,10,,,,2691.73,0
2148120,19:46:26,19:46:26,2928,11,,,,3228.64,0
2148120,19:47:00,19:47:00,2691,12,,,,3697.24,
2148120,19:51:00,19:51:00,658,13,,,,4417.64,
2148120,19:51:50,19:51:50,2692,14,,,,4604.02,0
2148120,19:52:50,19:52:50,2693,15,,,,4882.73,0
2148120,19:54:40,19:54:40,659,16,,,,5320,0
2148120,19:55:54,19:55:54,2977,17,,,,5656.2,0
2148120,19:56:36,19:56:36,2978,18,,,,5823.45,0
2148120,19:57:00,19:57:00,2979,19,,,,5938.89,
2148120,19:57:33,19:57:33,2980,20,,,,6370.85,0
2148120,19:57:52,19:57:52,2981,21,,,,6539.63,0
2148120,19:58:10,19:58:10,2982,22,,,,6666.35,0
2148120,19:58:20,19:58:20,2983,23,,,,6744.88,0
2148120,19:58:50,19:58:50,2984,24,,,,6994.76,0
2148120,19:59:06,19:59:06,2985,25,,,,7155.21,0
2148120,19:59:29,19:59:29,2986,26,,,,7368.61,0
2148120,20:00:12,20:00:12,2987,27,,,,7847.72,0
2148120,20:00:29,20:00:29,2988,28,,,,7967.74,0
2148120,20:01:14,20:01:14,8081,29,,,,8425.24,0
2148120,20:02:35,20:02:35,6956,30,,,,8827.72,0
2148120,20:03:13,20:03:13,6957,31,,,,9171.98,0
2148120,20:03:42,20:03:42,6958,32,,,,9414.85,0
2148120,20:04:12,20:04:12,6959,33,,,,9696.91,0
2148120,20:05:12,20:05:12,10814,35,,,,10079.91,0
2148120,20:06:00,20:06:00,9044,36,,,,10600.77,
2148120,20:06:21,20:06:21,9536,37,,,,10778.94,0
2148120,20:07:02,20:07:02,10612,38,,,,11081.04,0
2148120,20:09:12,20:09:12,10610,39,,,,12103.31,0
2148120,20:10:08,20:10:08,10604,40,,,,12543.24,0
2148120,20:11:05,20:11:05,2844,41,,,,12963.13,0
2148120,20:12:01,20:12:01,2845,42,,,,13371.55,0
2148120,20:12:38,20:12:38,2846,43,,,,13642.78,0
2148120,20:13:17,20:13:17,2847,44,,,,13918.97,0
2148120,20:13:40,20:13:40,6648,45,,,,14119.46,0
2148120,20:14:07,20:14:07,10608,46,,,,14315.67,0
2148120,20:15:00,20:15:00,10606,47,,,,14639.48,0
2148120,20:16:14,20:16:14,1145,48,,,,15081.08,0
2148120,20:17:00,20:17:00,9526,49,,1,,15417.93,
22160080,14:42:00,14:42:00,1129,1,,,1,0,
22160080,14:42:28,14:42:28,2740,2,,,,421.33,0
22160080,14:42:41,14:42:41,8204,3,,,,616.88,0
22160080,14:43:02,14:43:02,2807,4,,,,851.34,0
22160080,14:43:16,14:43:16,2808,5,,,,981.76,0
22160080,14:43:44,14:43:44,2809,6,,,,1256.94,0
22160080,14:44:17,14:44:17,2810,7,,,,1653.1,0
22160080,14:44:48,14:44:48,2811,8,,,,1943.65,0
22160080,14:45:18,14:45:18,10627,9,,,,2344.82,0
22160080,14:45:47,14:45:47,4593,10,,,,2691.73,0
22160080,14:46:26,14:46:26,2928,11,,,,3228.64,0
22160080,14:47:00,14:47:00,2691,12,,,,3697.24,
22160080,14:51:00,14:51:00,658,13,,,,4417.64,
22160080,14:51:50,14:51:50,2692,14,,,,4604.02,0
22160080,14:52:50,14:52:50,2693,15,,,,4882.73,0
22160080,14:54:40,14:54:40,659,16,,,,5320,0
22160080,14:55:54,14:55:54,2977,17,,,,5656.2,0
22160080,14:56:36,14:56:36,2978,18,,,,5823.45,0
22160080,14:57:00,14:57:00,2979,19,,,,5938.89,
22160080,14:57:37,14:57:37,2980,20,,,,6370.85,0
22160080,14:57:58,14:57:58,2981,21,,,,6539.63,0
22160080,14:58:18,14:58:18,2982,22,,,,6666.35,0
22160080,14:58:29,14:58:29,2983,23,,,,6744.88,0
22160080,14:59:02,14:59:02,2984,24,,,,6994.76,0
22160080,14:59:20,14:59:20,2985,25,,,,7155.21,0
22160080,14:59:46,14:59:46,2986,26,,,,7368.61,0
22160080,15:00:33,15:00:33,2987,27,,,,7847.72,0
22160080,15:00:52,15:00:52,2988,28,,,,7967.74,0
22160080,15:01:42,15:01:42,8081,29,,,,8425.24,0
22160080,15:03:12,15:03:12,6956,30,,,,8827.72,0
22160080,15:03:54,15:03:54,6957,31,,,,9171.98,0
22160080,15:04:27,15:04:27,6958,32,,,,9414.85,0
22160080,15:05:01,15:05:01,6959,33,,,,9696.91,0
22160080,15:06:07,15:06:07,10814,35,,,,10079.91,0
22160080,15:07:00,15:07:00,9044,36,,,,10600.77,
22160080,15:07:23,15:07:23,9536,37,,,,10778.94,0
22160080,15:08:08,15:08:08,10612,38,,,,11081.04,0
22160080,15:10:29,15:10:29,10610,39,,,,12103.31,0
22160080,15:11:30,15:11:30,10604,40,,,,12543.24,0
22160080,15:12:33,15:12:33,2844,41,,,,12963.13,0
22160080,15:13:34,15:13:34,2845,42,,,,13371.55,0
22160080,15:14:14,15:14:14,2846,43,,,,13642.78,0
22160080,15:14:56,15:14:56,2847,44,,,,13918.97,0
22160080,15:15:22,15:15:22,6648,45,,,,14119.46,0
22160080,15:15:52,15:15:52,10608,46,,,,14315.67,0
22160080,15:16:49,15:16:49,10606,47,,,,14639.48,0
22160080,15:18:10,15:18:10,1145,48,,,,15081.08,0
22160080,15:19:00,15:19:00,9526,49,,1,,15417.93,
22160090,14:42:00,14:42:00,1129,1,,,1,0,
22160090,14:42:28,14:42:28,2740,2,,,,421.33,0
22160090,14:42:41,14:42:41,8204,3,,,,616.88,0
22160090,14:43:02,14:43:02,2807,4,,,,851.34,0
22160090,14:43:16,14:43:16,2808,5,,,,981.76,0
22160090,14:43:44,14:43:44,2809,6,,,,1256.94,0
22160090,14:44:17,14:44:17,2810,7,,,,1653.1,0
22160090,14:44:48,14:44:48,2811,8,,,,1943.65,0
22160090,14:45:18,14:45:18,10627,9,,,,2344.82,0
22160090,14:45:47,14:45:47,4593,10,,,,2691.73,0
22160090,14:46:26,14:46:26,2928,11,,,,3228.64,0
22160090,14:47:00,14:47:00,2691,12,,,,3697.24,
22160090,14:51:00,14:51:00,658,13,,,,4417.64,
22160090,14:51:50,14:51:50,2692,14,,,,4604.02,0
22160090,14:52:50,14:52:50,2693,15,,,,4882.73,0
22160090,14:54:40,14:54:40,659,16,,,,5320,0
22160090,14:55:54,14:55:54,2977,17,,,,5656.2,0
22160090,14:56:36,14:56:36,2978,18,,,,5823.45,0
22160090,14:57:00,14:57:00,2979,19,,,,5938.89,
22160090,14:57:37,14:57:37,2980,20,,,,6370.85,0
22160090,14:57:58,14:57:58,2981,21,,,,6539.63,0
22160090,14:58:18,14:58:18,2982,22,,,,6666.35,0
22160090,14:58:29,14:58:29,2983,23,,,,6744.88,0
22160090,14:59:02,14:59:02,2984,24,,,,6994.76,0
22160090,14:59:20,14:59:20,2985,25,,,,7155.21,0
22160090,14:59:46,14:59:46,2986,26,,,,7368.61,0
22160090,15:00:33,15:00:33,2987,27,,,,7847.72,0
22160090,15:00:52,15:00:52,2988,28,,,,7967.74,0
22160090,15:01:42,15:01:42,8081,29,,,,8425.24,0
22160090,15:03:12,15:03:12,6956,30,,,,8827.72,0
22160090,15:03:54,15:03:54,6957,31,,,,9171.98,0
22160090,15:04:27,15:04:27,6958,32,,,,9414.85,0
22160090,15:05:01,15:05:01,6959,33,,,,9696.91,0
22160090,15:06:07,15:06:07,10814,35,,,,10079.91,0
22160090,15:07:00,15:07:00,9044,36,,,,10600.77,
22160090,15:07:23,15:07:23,9536,37,,,,10778.94,0
22160090,15:08:08,15:08:08,10612,38,,,,11081.04,0
22160090,15:10:29,15:10:29,10610,39,,,,12103.31,0
22160090,15:11:30,15:11:30,10604,40,,,,12543.24,0
22160090,15:12:33,15:12:33,2844,41,,,,12963.13,0
22160090,15:13:34,15:13:34,2845,42,,,,13371.55,0
22160090,15:14:14,15:14:14,2846,43,,,,13642.78,0
22160090,15:14:56,15:14:56,2847,44,,,,13918.97,0
22160090,15:15:22,15:15:22,6648,45,,,,14119.46,0
22160090,15:15:52,15:15:52,10608,46,,,,14315.67,0
22160090,15:16:49,15:16:49,10606,47,,,,14639.48,0
22160090,15:18:10,15:18:10,1145,48,,,,15081.08,0
22160090,15:19:00,15:19:00,9526,49,,1,,15417.93,
22257010,22:42:00,22:42:00,1129,1,,,1,0,
22257010,22:42:28,22:42:28,2740,2,,,,421.33,0
22257010,22:42:41,22:42:41,8204,3,,,,616.88,0
22257010,22:43:02,22:43:02,2807,4,,,,851.34,0
22257010,22:43:16,22:43:16,2808,5,,,,981.76,0
22257010,22:43:44,22:43:44,2809,6,,,,1256.94,0
22257010,22:44:17,22:44:17,2810,7,,,,1653.1,0
22257010,22:44:48,22:44:48,2811,8,,,,1943.65,0
22257010,22:45:18,22:45:18,10627,9,,,,2344.82,0
22257010,22:45:47,22:45:47,4593,10,,,,2691.73,0
22257010,22:46:26,22:46:26,2928,11,,,,3228.64,0
22257010,22:47:00,22:47:00,2691,12,,,,3697.24,
22257010,22:50:00,22:50:00,658,13,,,,4417.64,
22257010,22:50:42,22:50:42,2692,14,,,,4604.02,0
22257010,22:51:31,22:51:31,2693,15,,,,4882.73,0
22257010,22:53:03,22:53:03,659,16,,,,5320,0
22257010,22:54:05,22:54:05,2977,17,,,,5656.2,0
22257010,22:54:40,22:54:40,2978,18,,,,5823.45,0
22257010,22:55:00,22:55:00,2979,19,,,,5938.89,
22257010,22:55:33,22:55:33,2980,20,,,,6370.85,0
22257010,22:55:52,22:55:52,2981,21,,,,6539.63,0
22257010,22:56:10,22:56:10,2982,22,,,,6666.35,0
22257010,22:56:20,22:56:20,2983,23,,,,6744.88,0
22257010,22:56:50,22:56:50,2984,24,,,,6994.76,0
22257010,22:57:06,22:57:06,2985,25,,,,7155.21,0
22257010,22:57:29,22:57:29,2986,26,,,,7368.61,0
22257010,22:58:12,22:58:12,2987,27,,,,7847.72,0
22257010,22:58:29,22:58:29,2988,28,,,,7967.74,0
22257010,22:59:14,22:59:14,8081,29,,,,8425.24,0
22257010,23:00:35,23:00:35,6956,30,,,,8827.72,0
22257010,23:01:13,23:01:13,6957,31,,,,9171.98,0
22257010,23:01:42,23:01:42,6958,32,,,,9414.85,0
22257010,23:02:12,23:02:12,6959,33,,,,9696.91,0
22257010,23:03:12,23:03:12,10814,35,,,,10079.91,0
22257010,23:04:00,23:04:00,9044,36,,,,10600.77,
22257010,23:04:21,23:04:21,9536,37,,,,10778.94,0
22257010,23:05:02,23:05:02,10612,38,,,,11081.04,0
22257010,23:07:12,23:07:12,10610,39,,,,12103.31,0
22257010,23:08:08,23:08:08,10604,40,,,,12543.24,0
22257010,23:09:05,23:09:05,2844,41,,,,12963.13,0
22257010,23:10:01,23:10:01,2845,42,,,,13371.55,0
22257010,23:10:38,23:10:38,2846,43,,,,13642.78,0
22257010,23:11:17,23:11:17,2847,44,,,,13918.97,0
22257010,23:11:40,23:11:40,6648,45,,,,14119.46,0
22257010,23:12:07,23:12:07,10608,46,,,,14315.67,0
22257010,23:13:00,23:13:00,10606,47,,,,14639.48,0
22257010,23:14:14,23:14:14,1145,48,,,,15081.08,0
22257010,23:15:00,23:15:00,9526,49,,1,,15417.93,
22257120,22:42:00,22:42:00,1129,1,,,1,0,
22257120,22:42:28,22:42:28,2740,2,,,,421.33,0
22257120,22:42:41,22:42:41,8204,3,,,,616.88,0
22257120,22:43:02,22:43:02,2807,4,,,,851.34,0
22257120,22:43:16,22:43:16,2808,5,,,,981.76,0
22257120,22:43:44,22:43:44,2809,6,,,,1256.94,0
22257120,22:44:17,22:44:17,2810,7,,,,1653.1,0
22257120,22:44:48,22:44:48,2811,8,,,,1943.65,0
22257120,22:45:18,22:45:18,10627,9,,,,2344.82,0
22257120,22:45:47,22:45:47,4593,10,,,,2691.73,0
22257120,22:46:26,22:46:26,2928,11,,,,3228.64,0
22257120,22:47:00,22:47:00,2691,12,,,,3697.24,
22257120,22:50:00,22:50:00,658,13,,,,4417.64,
22257120,22:50:42,22:50:42,2692,14,,,,4604.02,0
22257120,22:51:31,22:51:31,2693,15,,,,4882.73,0
22257120,22:53:03,22:53:03,659,16,,,,5320,0
22257120,22:54:05,22:54:05,2977,17,,,,5656.2,0
22257120,22:54:40,22:54:40,2978,18,,,,5823.45,0
22257120,22:55:00,22:55:00,2979,19,,,,5938.89,
22257120,22:55:33,22:55:33,2980,20,,,,6370.85,0
22257120,22:55:52,22:55:52,2981,21,,,,6539.63,0
22257120,22:56:10,22:56:10,2982,22,,,,6666.35,0
22257120,22:56:20,22:56:20,2983,23,,,,6744.88,0
22257120,22:56:50,22:56:50,2984,24,,,,6994.76,0
22257120,22:57:06,22:57:06,2985,25,,,,7155.21,0
22257120,22:57:29,22:57:29,2986,26,,,,7368.61,0
22257120,22:58:12,22:58:12,2987,27,,,,7847.72,0
22257120,22:58:29,22:58:29,2988,28,,,,7967.74,0
22257120,22:59:14,22:59:14,8081,29,,,,8425.24,0
22257120,23:00:35,23:00:35,6956,30,,,,8827.72,0
22257120,23:01:13,23:01:13,6957,31,,,,9171.98,0
22257120,23:01:42,23:01:42,6958,32,,,,9414.85,0
22257120,23:02:12,23:02:12,6959,33,,,,9696.91,0
22257120,23:03:12,23:03:12,10814,35,,,,10079.91,0
22257120,23:04:00,23:04:00,9044,36,,,,10600.77,
22257120,23:04:21,23:04:21,9536,37,,,,10778.94,0
22257120,23:05:02,23:05:02,10612,38,,,,11081.04,0
22257120,23:07:12,23:07:12,10610,39,,,,12103.31,0
22257120,23:08:08,23:08:08,10604,40,,,,12543.24,0
22257120,23:09:05,23:09:05,2844,41,,,,12963.13,0
22257120,23:10:01,23:10:01,2845,42,,,,13371.55,0
22257120,23:10:38,23:10:38,2846,43,,,,13642.78,0
22257120,23:11:17,23:11:17,2847,44,,,,13918.97,0
22257120,23:11:40,23:11:40,6648,45,,,,14119.46,0
22257120,23:12:07,23:12:07,10608,46,,,,14315.67,0
22257120,23:13:00,23:13:00,10606,47,,,,14639.48,0
22257120,23:14:14,23:14:14,1145,48,,,,15081.08,0
22257120,23:15:00,23:15:00,9526,49,,1,,15417.93,
22712020,20:20:00,20:20:00,1129,1,,,1,0,
22712020,20:20:44,20:20:44,2740,2,,,,421.33,0
22712020,20:21:06,20:21:06,8204,3,,,,616.88,0
22712020,20:21:39,20:21:39,2807,4,,,,851.34,0
22712020,20:22:02,20:22:02,2808,5,,,,981.76,0
22712020,20:22:47,20:22:47,2809,6,,,,1256.94,0
22712020,20:23:39,20:23:39,2810,7,,,,1653.1,0
22712020,20:24:28,20:24:28,2811,8,,,,1943.65,0
22712020,20:25:18,20:25:18,10627,9,,,,2344.82,0
22712020,20:26:04,20:26:04,4593,10,,,,2691.73,0
22712020,20:27:06,20:27:06,2928,11,,,,3228.64,0
22712020,20:28:00,20:28:00,2691,12,,,,3697.24,
22712020,20:30:00,20:30:00,658,13,,,,4417.64,
22712020,20:30:20,20:30:20,2692,14,,,,4604.02,0
22712020,20:30:44,20:30:44,2693,15,,,,4882.73,0
22712020,20:31:28,20:31:28,659,16,,,,5320,0
22712020,20:31:58,20:31:58,2977,17,,,,5656.2,0
22712020,20:32:15,20:32:15,2978,18,,,,5823.45,0
22712020,20:32:25,20:32:25,2979,19,,,,5938.89,0
22712020,20:33:00,20:33:00,2980,20,,,,6370.85,
22712020,20:33:27,20:33:27,2981,21,,,,6539.63,0
22712020,20:33:52,20:33:52,2982,22,,,,6666.35,0
22712020,20:34:07,20:34:07,2983,23,,,,6744.88,0
22712020,20:34:49,20:34:49,2984,24,,,,6994.76,0
22712020,20:35:12,20:35:12,2985,25,,,,7155.21,0
22712020,20:35:45,20:35:45,2986,26,,,,7368.61,0
22712020,20:36:45,20:36:45,2987,27,,,,7847.72,0
22712020,20:37:10,20:37:10,2988,28,,,,7967.74,0
22712020,20:38:14,20:38:14,8081,29,,,,8425.24,0
22712020,20:40:08,20:40:08,6956,30,,,,8827.72,0
22712020,20:41:02,20:41:02,6957,31,,,,9171.98,0
22712020,20:41:45,20:41:45,6958,32,,,,9414.85,0
22712020,20:42:27,20:42:27,6959,33,,,,9696.91,0
22712020,20:43:52,20:43:52,10814,35,,,,10079.91,0
22712020,20:45:00,20:45:00,9044,36,,,,10600.77,
22712020,20:45:19,20:45:19,9536,37,,,,10778.94,0
22712020,20:45:56,20:45:56,10612,38,,,,11081.04,0
22712020,20:47:54,20:47:54,10610,39,,,,12103.31,0
22712020,20:48:44,20:48:44,10604,40,,,,12543.24,0
22712020,20:49:36,20:49:36,2844,41,,,,12963.13,0
22712020,20:50:26,20:50:26,2845,42,,,,13371.55,0
22712020,20:51:00,20:51:00,2846,43,,,,13642.78,0
22712020,20:51:35,20:51:35,2847,44,,,,13918.97,0
22712020,20:51:56,20:51:56,6648,45,,,,14119.46,0
22712020,20:52:21,20:52:21,10608,46,,,,14315.67,0
22712020,20:53:08,20:53:08,10606,47,,,,14639.48,0
22712020,20:54:15,20:54:15,1145,48,,,,15081.08,0
22712020,20:55:00,20:55:00,9526,49,,1,,15416.62,
22712030,20:20:00,20:20:00,1129,1,,,1,0,
22712030,20:20:44,20:20:44,2740,2,,,,421.33,0
22712030,20:21:06,20:21:06,8204,3,,,,616.88,0
22712030,20:21:39,20:21:39,2807,4,,,,851.34,0
22712030,20:22:02,20:22:02,2808,5,,,,981.76,0
22712030,20:22:47,20:22:47,2809,6,,,,1256.94,0
22712030,20:23:39,20:23:39,2810,7,,,,1653.1,0
22712030,20:24:28,20:24:28,2811,8,,,,1943.65,0
22712030,20:25:18,20:25:18,10627,9,,,,2344.82,0
22712030,20:26:04,20:26:04,4593,10,,,,2691.73,0
22712030,20:27:06,20:27:06,2928,11,,,,3228.64,0
22712030,20:28:00,20:28:00,2691,12,,,,3697.24,
22712030,20:30:00,20:30:00,658,13,,,,4417.64,
22712030,20:30:20,20:30:20,2692,14,,,,4604.02,0
22712030,20:30:44,20:30:44,2693,15,,,,4882.73,0
22712030,20:31:28,20:31:28,659,16,,,,5320,0
22712030,20:31:58,20:31:58,2977,17,,,,5656.2,0
22712030,20:32:15,20:32:15,2978,18,,,,5823.45,0
22712030,20:32:25,20:32:25,2979,19,,,,5938.89,0
22712030,20:33:00,20:33:00,2980,20,,,,6370.85,
22712030,20:33:27,20:33:27,2981,21,,,,6539.63,0
22712030,20:33:52,20:33:52,2982,22,,,,6666.35,0
22712030,20:34:07,20:34:07,2983,23,,,,6744.88,0
22712030,20:34:49,20:34:49,2984,24,,,,6994.76,0
22712030,20:35:12,20:35:12,2985,25,,,,7155.21,0
22712030,20:35:45,20:35:45,2986,26,,,,7368.61,0
22712030,20:36:45,20:36:45,2987,27,,,,7847.72,0
22712030,20:37:10,20:37:10,2988,28,,,,7967.74,0
22712030,20:38:14,20:38:14,8081,29,,,,8425.24,0
22712030,20:40:08,20:40:08,6956,30,,,,8827.72,0
22712030,20:41:02,20:41:02,6957,31,,,,9171.98,0
22712030,20:41:45,20:41:45,6958,32,,,,9414.85,0
22712030,20:42:27,20:42:27,6959,33,,,,9696.91,0
22712030,20:43:52,20:43:52,10814,35,,,,10079.91,0
22712030,20:45:00,20:45:00,9044,36,,,,10600.77,
22712030,20:45:19,20:45:19,9536,37,,,,10778.94,0
22712030,20:45:56,20:45:56,10612,38,,,,11081.04,0
22712030,20:47:54,20:47:54,10610,39,,,,12103.31,0
22712030,20:48:44,20:48:44,10604,40,,,,12543.24,0
22712030,20:49:36,20:49:36,2844,41,,,,12963.13,0
22712030,20:50:26,20:50:26,2845,42,,,,13371.55,0
22712030,20:51:00,20:51:00,2846,43,,,,13642.78,0
22712030,20:51:35,20:51:35,2847,44,,,,13918.97,0
22712030,20:51:56,20:51:56,6648,45,,,,14119.46,0
22712030,20:52:21,20:52:21,10608,46,,,,14315.67,0
22712030,20:53:08,20:53:08,10606,47,,,,14639.48,0
22712030,20:54:15,20:54:15,1145,48,,,,15081.08,0
22712030,20:55:00,20:55:00,9526,49,,1,,15416.62,
22712040,20:20:00,20:20:00,1129,1,,,1,0,
22712040,20:20:44,20:20:44,2740,2,,,,421.33,0
22712040,20:21:06,20:21:06,8204,3,,,,616.88,0
22712040,20:21:39,20:21:39,2807,4,,,,851.34,0
22712040,20:22:02,20:22:02,2808,5,,,,981.76,0
22712040,20:22:47,20:22:47,2809,6,,,,1256.94,0
22712040,20:23:39,20:23:39,2810,7,,,,1653.1,0
22712040,20:24:28,20:24:28,2811,8,,,,1943.65,0
22712040,20:25:18,20:25:18,10627,9,,,,2344.82,0
22712040,20:26:04,20:26:04,4593,10,,,,2691.73,0
22712040,20:27:06,20:27:06,2928,11,,,,3228.64,0
22712040,20:28:00,20:28:00,2691,12,,,,3697.24,
22712040,20:30:00,20:30:00,658,13,,,,4417.64,
22712040,20:30:20,20:30:20,2692,14,,,,4604.02,0
22712040,20:30:44,20:30:44,2693,15,,,,4882.73,0
22712040,20:31:28,20:31:28,659,16,,,,5320,0
22712040,20:31:58,20:31:58,2977,17,,,,5656.2,0
22712040,20:32:15,20:32:15,2978,18,,,,5823.45,0
22712040,20:32:25,20:32:25,2979,19,,,,5938.89,0
22712040,20:33:00,20:33:00,2980,20,,,,6370.85,
22712040,20:33:27,20:33:27,2981,21,,,,6539.63,0
22712040,20:33:52,20:33:52,2982,22,,,,6666.35,0
22712040,20:34:07,20:34:07,2983,23,,,,6744.88,0
22712040,20:34:49,20:34:49,2984,24,,,,6994.76,0
22712040,20:35:12,20:35:12,2985,25,,,,7155.21,0
22712040,20:35:45,20:35:45,2986,26,,,,7368.61,0
22712040,20:36:45,20:36:45,2987,27,,,,7847.72,0
22712040,20:37:10,20:37:10,2988,28,,,,7967.74,0
22712040,20:38:14,20:38:14,8081,29,,,,8425.24,0
22712040,20:40:08,20:40:08,6956,30,,,,8827.72,0
22712040,20:41:02,20:41:02,6957,31,,,,9171.98,0
22712040,20:41:45,20:41:45,6958,32,,,,9414.85,0
22712040,20:42:27,20:42:27,6959,33,,,,9696.91,0
22712040,20:43:52,20:43:52,10814,35,,,,10079.91,0
22712040,20:45:00,20:45:00,9044,36,,,,10600.77,
22712040,20:45:19,20:45:19,9536,37,,,,10778.94,0
22712040,20:45:56,20:45:56,10612,38,,,,11081.04,0
22712040,20:47:54,20:47:54,10610,39,,,,12103.31,0
22712040,20:48:44,20:48:44,10604,40,,,,12543.24,0
22712040,20:49:36,20:49:36,2844,41,,,,12963.13,0
22712040,20:50:26,20:50:26,2845,42,,,,13371.55,0
22712040,20:51:00,20:51:00,2846,43,,,,13642.78,0
22712040,20:51:35,20:51:35,2847,44,,,,13918.97,0
22712040,20:51:56,20:51:56,6648,45,,,,14119.46,0
22712040,20:52:21,20:52:21,10608,46,,,,14315.67,0
22712040,20:53:08,20:53:08,10606,47,,,,14639.48,0
22712040,20:54:15,20:54:15,1145,48,,,,15081.08,0
22712040,20:55:00,20:55:00,9526,49,,1,,15416.62,
22712050,20:20:00,20:20:00,1129,1,,,1,0,
22712050,20:20:44,20:20:44,2740,2,,,,421.33,0
22712050,20:21:06,20:21:06,8204,3,,,,616.88,0
22712050,20:21:39,20:21:39,2807,4,,,,851.34,0
22712050,20:22:02,20:22:02,2808,5,,,,981.76,0
22712050,20:22:47,20:22:47,2809,6,,,,1256.94,0
22712050,20:23:39,20:23:39,2810,7,,,,1653.1,0
22712050,20:24:28,20:24:28,2811,8,,,,1943.65,0
22712050,20:25:18,20:25:18,10627,9,,,,2344.82,0
22712050,20:26:04,20:26:04,4593,10,,,,2691.73,0
22712050,20:27:06,20:27:06,2928,11,,,,3228.64,0
22712050,20:28:00,20:28:00,2691,12,,,,3697.24,
22712050,20:30:00,20:30:00,658,13,,,,4417.64,
22712050,20:30:20,20:30:20,2692,14,,,,4604.02,0
22712050,20:30:44,20:30:44,2693,15,,,,4882.73,0
22712050,20:31:28,20:31:28,659,16,,,,5320,0
22712050,20:31:58,20:31:58,2977,17,,,,5656.2,0
22712050,20:32:15,20:32:15,2978,18,,,,5823.45,0
22712050,20:32:25,20:32:25,2979,19,,,,5938.89,0
22712050,20:33:00,20:33:00,2980,20,,,,6370.85,
22712050,20:33:27,20:33:27,2981,21,,,,6539.63,0
22712050,20:33:52,20:33:52,2982,22,,,,6666.35,0
22712050,20:34:07,20:34:07,2983,23,,,,6744.88,0
22712050,20:34:49,20:34:49,2984,24,,,,6994.76,0
22712050,20:35:12,20:35:12,2985,25,,,,7155.21,0
22712050,20:35:45,20:35:45,2986,26,,,,7368.61,0
22712050,20:36:45,20:36:45,2987,27,,,,7847.72,0
22712050,20:37:10,20:37:10,2988,28,,,,7967.74,0
22712050,20:38:14,20:38:14,8081,29,,,,8425.24,0
22712050,20:40:08,20:40:08,6956,30,,,,8827.72,0
22712050,20:41:02,20:41:02,6957,31,,,,9171.98,0
22712050,20:41:45,20:41:45,6958,32,,,,9414.85,0
22712050,20:42:27,20:42:27,6959,33,,,,9696.91,0
22712050,20:43:52,20:43:52,10814,35,,,,10079.91,0
22712050,20:45:00,20:45:00,9044,36,,,,10600.77,
22712050,20:45:19,20:45:19,9536,37,,,,10778.94,0
22712050,20:45:56,20:45:56,10612,38,,,,11081.04,0
22712050,20:47:54,20:47:54,10610,39,,,,12103.31,0
22712050,20:48:44,20:48:44,10604,40,,,,12543.24,0
22712050,20:49:36,20:49:36,2844,41,,,,12963.13,0
22712050,20:50:26,20:50:26,2845,42,,,,13371.55,0
22712050,20:51:00,20:51:00,2846,43,,,,13642.78,0
22712050,20:51:35,20:51:35,2847,44,,,,13918.97,0
22712050,20:51:56,20:51:56,6648,45,,,,14119.46,0
22712050,20:52:21,20:52:21,10608,46,,,,14315.67,0
22712050,20:53:08,20:53:08,10606,47,,,,14639.48,0
22712050,20:54:15,20:54:15,1145,48,,,,15081.08,0
22712050,20:55:00,20:55:00,9526,49,,1,,15416.62,
22712060,20:20:00,20:20:00,1129,1,,,1,0,
22712060,20:20:44,20:20:44,2740,2,,,,421.33,0
22712060,20:21:06,20:21:06,8204,3,,,,616.88,0
22712060,20:21:39,20:21:39,2807,4,,,,851.34,0
22712060,20:22:02,20:22:02,2808,5,,,,981.76,0
22712060,20:22:47,20:22:47,2809,6,,,,1256.94,0
22712060,20:23:39,20:23:39,2810,7,,,,1653.1,0
22712060,20:24:28,20:24:28,2811,8,,,,1943.65,0
22712060,20:25:18,20:25:18,10627,9,,,,2344.82,0
22712060,20:26:04,20:26:04,4593,10,,,,2691.73,0
22712060,20:27:06,20:27:06,2928,11,,,,3228.64,0
22712060,20:28:00,20:28:00,2691,12,,,,3697.24,
22712060,20:30:00,20:30:00,658,13,,,,4417.64,
22712060,20:30:20,20:30:20,2692,14,,,,4604.02,0
22712060,20:30:44,20:30:44,2693,15,,,,4882.73,0
22712060,20:31:28,20:31:28,659,16,,,,5320,0
22712060,20:31:58,20:31:58,2977,17,,,,5656.2,0
22712060,20:32:15,20:32:15,2978,18,,,,5823.45,0
22712060,20:32:25,20:32:25,2979,19,,,,5938.89,0
22712060,20:33:00,20:33:00,2980,20,,,,6370.85,
22712060,20:33:27,20:33:27,2981,21,,,,6539.63,0
22712060,20:33:52,20:33:52,2982,22,,,,6666.35,0
22712060,20:34:07,20:34:07,2983,23,,,,6744.88,0
22712060,20:34:49,20:34:49,2984,24,,,,6994.76,0
22712060,20:35:12,20:35:12,2985,25,,,,7155.21,0
22712060,20:35:45,20:35:45,2986,26,,,,7368.61,0
22712060,20:36:45,20:36:45,2987,27,,,,7847.72,0
22712060,20:37:10,20:37:10,2988,28,,,,7967.74,0
22712060,20:38:14,20:38:14,8081,29,,,,8425.24,0
22712060,20:40:08,20:40:08,6956,30,,,,8827.72,0
22712060,20:41:02,20:41:02,6957,31,,,,9171.98,0
22712060,20:41:45,20:41:45,6958,32,,,,9414.85,0
22712060,20:42:27,20:42:27,6959,33,,,,9696.91,0
22712060,20:43:52,20:43:52,10814,35,,,,10079.91,0
22712060,20:45:00,20:45:00,9044,36,,,,10600.77,
22712060,20:45:19,20:45:19,9536,37,,,,10778.94,0
22712060,20:45:56,20:45:56,10612,38,,,,11081.04,0
22712060,20:47:54,20:47:54,10610,39,,,,12103.31,0
22712060,20:48:44,20:48:44,10604,40,,,,12543.24,0
22712060,20:49:36,20:49:36,2844,41,,,,12963.13,0
22712060,20:50:26,20:50:26,2845,42,,,,13371.55,0
22712060,20:51:00,20:51:00,2846,43,,,,13642.78,0
22712060,20:51:35,20:51:35,2847,44,,,,13918.97,0
22712060,20:51:56,20:51:56,6648,45,,,,14119.46,0
22712060,20:52:21,20:52:21,10608,46,,,,14315.67,0
22712060,20:53:08,20:53:08,10606,47,,,,14639.48,0
22712060,20:54:15,20:54:15,1145,48,,,,15081.08,0
22712060,20:55:00,20:55:00,9526,49,,1,,15416.62,
22712100,20:20:00,20:20:00,1129,1,,,1,0,
22712100,20:20:44,20:20:44,2740,2,,,,421.33,0
22712100,20:21:06,20:21:06,8204,3,,,,616.88,0
22712100,20:21:39,20:21:39,2807,4,,,,851.34,0
22712100,20:22:02,20:22:02,2808,5,,,,981.76,0
22712100,20:22:47,20:22:47,2809,6,,,,1256.94,0
22712100,20:23:39,20:23:39,2810,7,,,,1653.1,0
22712100,20:24:28,20:24:28,2811,8,,,,1943.65,0
22712100,20:25:18,20:25:18,10627,9,,,,2344.82,0
22712100,20:26:04,20:26:04,4593,10,,,,2691.73,0
22712100,20:27:06,20:27:06,2928,11,,,,3228.64,0
22712100,20:28:00,20:28:00,2691,12,,,,3697.24,
22712100,20:30:00,20:30:00,658,13,,,,4417.64,
22712100,20:30:20,20:30:20,2692,14,,,,4604.02,0
22712100,20:30:44,20:30:44,2693,15,,,,4882.73,0
22712100,20:31:28,20:31:28,659,16,,,,5320,0
22712100,20:31:58,20:31:58,2977,17,,,,5656.2,0
22712100,20:32:15,20:32:15,2978,18,,,,5823.45,0
22712100,20:32:25,20:32:25,2979,19,,,,5938.89,0
22712100,20:33:00,20:33:00,2980,20,,,,6370.85,
22712100,20:33:27,20:33:27,2981,21,,,,6539.63,0
22712100,20:33:52,20:33:52,2982,22,,,,6666.35,0
22712100,20:34:07,20:34:07,2983,23,,,,6744.88,0
22712100,20:34:49,20:34:49,2984,24,,,,6994.76,0
22712100,20:35:12,20:35:12,2985,25,,,,7155.21,0
22712100,20:35:45,20:35:45,2986,26,,,,7368.61,0
22712100,20:36:45,20:36:45,2987,27,,,,7847.72,0
22712100,20:37:10,20:37:10,2988,28,,,,7967.74,0
22712100,20:38:14,20:38:14,8081,29,,,,8425.24,0
22712100,20:40:08,20:40:08,6956,30,,,,8827.72,0
22712100,20:41:02,20:41:02,6957,31,,,,9171.98,0
22712100,20:41:45,20:41:45,6958,32,,,,9414.85,0
22712100,20:42:27,20:42:27,6959,33,,,,9696.91,0
22712100,20:43:52,20:43:52,10814,35,,,,10079.91,0
22712100,20:45:00,20:45:00,9044,36,,,,10600.77,
22712100,20:45:19,20:45:19,9536,37,,,,10778.94,0
22712100,20:45:56,20:45:56,10612,38,,,,11081.04,0
22712100,20:47:54,20:47:54,10610,39,,,,12103.31,0
22712100,20:48:44,20:48:44,10604,40,,,,12543.24,0
22712100,20:49:36,20:49:36,2844,41,,,,12963.13,0
22712100,20:50:26,20:50:26,2845,42,,,,13371.55,0
22712100,20:51:00,20:51:00,2846,43,,,,13642.78,0
22712100,20:51:35,20:51:35,2847,44,,,,13918.97,0
22712100,20:51:56,20:51:56,6648,45,,,,14119.46,0
22712100,20:52:21,20:52:21,10608,46,,,,14315.67,0
22712100,20:53:08,20:53:08,10606,47,,,,14639.48,0
22712100,20:54:15,20:54:15,1145,48,,,,15081.08,0
22712100,20:55:00,20:55:00,9526,49,,1,,15416.62,
22712110,20:20:00,20:20:00,1129,1,,,1,0,
22712110,20:20:44,20:20:44,2740,2,,,,421.33,0
22712110,20:21:06,20:21:06,8204,3,,,,616.88,0
22712110,20:21:39,20:21:39,2807,4,,,,851.34,0
22712110,20:22:02,20:22:02,2808,5,,,,981.76,0
22712110,20:22:47,20:22:47,2809,6,,,,1256.94,0
22712110,20:23:39,20:23:39,2810,7,,,,1653.1,0
22712110,20:24:28,20:24:28,2811,8,,,,1943.65,0
22712110,20:25:18,20:25:18,10627,9,,,,2344.82,0
22712110,20:26:04,20:26:04,4593,10,,,,2691.73,0
22712110,20:27:06,20:27:06,2928,11,,,,3228.64,0
22712110,20:28:00,20:28:00,2691,12,,,,3697.24,
22712110,20:30:00,20:30:00,658,13,,,,4417.64,
22712110,20:30:20,20:30:20,2692,14,,,,4604.02,0
22712110,20:30:44,20:30:44,2693,15,,,,4882.73,0
22712110,20:31:28,20:31:28,659,16,,,,5320,0
22712110,20:31:58,20:31:58,2977,17,,,,5656.2,0
22712110,20:32:15,20:32:15,2978,18,,,,5823.45,0
22712110,20:32:25,20:32:25,2979,19,,,,5938.89,0
22712110,20:33:00,20:33:00,2980,20,,,,6370.85,
22712110,20:33:27,20:33:27,2981,21,,,,6539.63,0
22712110,20:33:52,20:33:52,2982,22,,,,6666.35,0
22712110,20:34:07,20:34:07,2983,23,,,,6744.88,0
22712110,20:34:49,20:34:49,2984,24,,,,6994.76,0
22712110,20:35:12,20:35:12,2985,25,,,,7155.21,0
22712110,20:35:45,20:35:45,2986,26,,,,7368.61,0
22712110,20:36:45,20:36:45,2987,27,,,,7847.72,0
22712110,20:37:10,20:37:10,2988,28,,,,7967.74,0
22712110,20:38:14,20:38:14,8081,29,,,,8425.24,0
22712110,20:40:08,20:40:08,6956,30,,,,8827.72,0
22712110,20:41:02,20:41:02,6957,31,,,,9171.98,0
22712110,20:41:45,20:41:45,6958,32,,,,9414.85,0
22712110,20:42:27,20:42:27,6959,33,,,,9696.91,0
22712110,20:43:52,20:43:52,10814,35,,,,10079.91,0
22712110,20:45:00,20:45:00,9044,36,,,,10600.77,
22712110,20:45:19,20:45:19,9536,37,,,,10778.94,0
22712110,20:45:56,20:45:56,10612,38,,,,11081.04,0
22712110,20:47:54,20:47:54,10610,39,,,,12103.31,0
22712110,20:48:44,20:48:44,10604,40,,,,12543.24,0
22712110,20:49:36,20:49:36,2844,41,,,,12963.13,0
22712110,20:50:26,20:50:26,2845,42,,,,13371.55,0
22712110,20:51:00,20:51:00,2846,43,,,,13642.78,0
22712110,20:51:35,20:51:35,2847,44,,,,13918.97,0
22712110,20:51:56,20:51:56,6648,45,,,,14119.46,0
22712110,20:52:21,20:52:21,10608,46,,,,14315.67,0
22712110,20:53:08,20:53:08,10606,47,,,,14639.48,0
22712110,20:54:15,20:54:15,1145,48,,,,15081.08,0
22712110,20:55:00,20:55:00,9526,49,,1,,15416.62,
22733020,06:11:00,06:11:00,2794,1,,,1,0,
22733020,06:11:24,06:11:24,2796,2,,,,259.59,0
22733020,06:12:00,06:12:00,2797,3,,,,560.94,
22733020,06:12:33,06:12:33,2798,4,,,,830.27,0
22733020,06:13:28,06:13:28,2799,5,,,,1135.78,0
22733020,06:13:49,06:13:49,2800,6,,,,1270.5,0
22733020,06:14:40,06:14:40,2802,7,,,,1595.32,0
22733020,06:15:36,06:15:36,2803,8,,,,1920.11,0
22733020,06:16:30,06:16:30,2804,9,,,,2272.29,0
22733020,06:16:57,06:16:57,9532,10,,,,2449.9,0
22733020,06:17:29,06:17:29,6891,11,,,,2734.61,0
22733020,06:17:54,06:17:54,2806,12,,,,2894.97,0
22733020,06:19:00,06:19:00,1129,13,,,,3485.89,
22733020,06:19:45,06:19:45,2740,14,,,,3907.22,0
22733020,06:20:07,06:20:07,8204,15,,,,4102.77,0
22733020,06:20:36,06:20:36,2807,16,,,,4320.96,0
22733020,06:20:59,06:20:59,2808,17,,,,4451.38,0
22733020,06:21:44,06:21:44,2809,18,,,,4726.56,0
22733020,06:22:37,06:22:37,2810,19,,,,5122.72,0
22733020,06:23:26,06:23:26,2811,20,,,,5413.27,0
22733020,06:24:16,06:24:16,10627,21,,,,5814.44,0
22733020,06:25:03,06:25:03,4593,22,,,,6161.35,0
22733020,06:26:06,06:26:06,2928,23,,,,6698.26,0
22733020,06:27:00,06:27:00,2691,24,,,,7166.86,
22733020,06:29:00,06:29:00,658,25,,,,7887.26,
22733020,06:29:20,06:29:20,2692,26,,,,8073.64,0
22733020,06:29:44,06:29:44,2693,27,,,,8352.35,0
22733020,06:30:28,06:30:28,659,28,,,,8789.62,0
22733020,06:30:58,06:30:58,2977,29,,,,9125.82,0
22733020,06:31:15,06:31:15,2978,30,,,,9293.07,0
22733020,06:31:25,06:31:25,2979,31,,,,9408.51,0
22733020,06:32:00,06:32:00,2980,32,,,,9840.47,
22733020,06:32:27,06:32:27,2981,33,,,,10009.25,0
22733020,06:32:52,06:32:52,2982,34,,,,10135.97,0
22733020,06:33:07,06:33:07,2983,35,,,,10214.5,0
22733020,06:33:49,06:33:49,2984,36,,,,10464.38,0
22733020,06:34:12,06:34:12,2985,37,,,,10624.83,0
22733020,06:34:45,06:34:45,2986,38,,,,10838.23,0
22733020,06:35:45,06:35:45,2987,39,,,,11317.34,0
22733020,06:36:10,06:36:10,2988,40,,,,11437.36,0
22733020,06:37:14,06:37:14,8081,41,,,,11894.86,0
22733020,06:39:08,06:39:08,6956,42,,,,12297.34,0
22733020,06:40:02,06:40:02,6957,43,,,,12641.6,0
22733020,06:40:45,06:40:45,6958,44,,,,12884.47,0
22733020,06:41:27,06:41:27,6959,45,,,,13166.53,0
22733020,06:42:52,06:42:52,10814,47,,,,13549.53,0
22733020,06:44:00,06:44:00,9044,48,,,,14070.39,
22733020,06:44:19,06:44:19,9536,49,,,,14248.56,0
22733020,06:44:56,06:44:56,10612,50,,,,14550.66,0
22733020,06:46:54,06:46:54,10610,51,,,,15572.93,0
22733020,06:47:44,06:47:44,10604,52,,,,16012.86,0
22733020,06:48:36,06:48:36,2844,53,,,,16432.75,0
22733020,06:49:26,06:49:26,2845,54,,,,16841.17,0
22733020,06:50:00,06:50:00,2846,55,,,,17112.4,0
22733020,06:50:35,06:50:35,2847,56,,,,17388.59,0
22733020,06:50:56,06:50:56,6648,57,,,,17589.08,0
22733020,06:51:21,06:51:21,10608,58,,,,17785.29,0
22733020,06:52:08,06:52:08,10606,59,,,,18109.1,0
22733020,06:53:15,06:53:15,1145,60,,,,18550.7,0
22733020,06:54:00,06:54:00,9526,61,,1,,18882.51,
22733030,06:11:00,06:11:00,2794,1,,,1,0,
22733030,06:11:24,06:11:24,2796,2,,,,259.59,0
22733030,06:12:00,06:12:00,2797,3,,,,560.94,
22733030,06:12:33,06:12:33,2798,4,,,,830.27,0
22733030,06:13:28,06:13:28,2799,5,,,,1135.78,0
22733030,06:13:49,06:13:49,2800,6,,,,1270.5,0
22733030,06:14:40,06:14:40,2802,7,,,,1595.32,0
22733030,06:15:36,06:15:36,2803,8,,,,1920.11,0
22733030,06:16:30,06:16:30,2804,9,,,,2272.29,0
22733030,06:16:57,06:16:57,9532,10,,,,2449.9,0
22733030,06:17:29,06:17:29,6891,11,,,,2734.61,0
22733030,06:17:54,06:17:54,2806,12,,,,2894.97,0
22733030,06:19:00,06:19:00,1129,13,,,,3485.89,
22733030,06:19:45,06:19:45,2740,14,,,,3907.22,0
22733030,06:20:07,06:20:07,8204,15,,,,4102.77,0
22733030,06:20:36,06:20:36,2807,16,,,,4320.96,0
22733030,06:20:59,06:20:59,2808,17,,,,4451.38,0
22733030,06:21:44,06:21:44,2809,18,,,,4726.56,0
22733030,06:22:37,06:22:37,2810,19,,,,5122.72,0
22733030,06:23:26,06:23:26,2811,20,,,,5413.27,0
22733030,06:24:16,06:24:16,10627,21,,,,5814.44,0
22733030,06:25:03,06:25:03,4593,22,,,,6161.35,0
22733030,06:26:06,06:26:06,2928,23,,,,6698.26,0
22733030,06:27:00,06:27:00,2691,24,,,,7166.86,
22733030,06:29:00,06:29:00,658,25,,,,7887.26,
22733030,06:29:20,06:29:20,2692,26,,,,8073.64,0
22733030,06:29:44,06:29:44,2693,27,,,,8352.35,0
22733030,06:30:28,06:30:28,659,28,,,,8789.62,0
22733030,06:30:58,06:30:58,2977,29,,,,9125.82,0
22733030,06:31:15,06:31:15,2978,30,,,,9293.07,0
22733030,06:31:25,06:31:25,2979,31,,,,9408.51,0
22733030,06:32:00,06:32:00,2980,32,,,,9840.47,
22733030,06:32:27,06:32:27,2981,33,,,,10009.25,0
22733030,06:32:52,06:32:52,2982,34,,,,10135.97,0
22733030,06:33:07,06:33:07,2983,35,,,,10214.5,0
22733030,06:33:49,06:33:49,2984,36,,,,10464.38,0
22733030,06:34:12,06:34:12,2985,37,,,,10624.83,0
22733030,06:34:45,06:34:45,2986,38,,,,10838.23,0
22733030,06:35:45,06:35:45,2987,39,,,,11317.34,0
22733030,06:36:10,06:36:10,2988,40,,,,11437.36,0
22733030,06:37:14,06:37:14,8081,41,,,,11894.86,0
22733030,06:39:08,06:39:08,6956,42,,,,12297.34,0
22733030,06:40:02,06:40:02,6957,43,,,,12641.6,0
22733030,06:40:45,06:40:45,6958,44,,,,12884.47,0
22733030,06:41:27,06:41:27,6959,45,,,,13166.53,0
22733030,06:42:52,06:42:52,10814,47,,,,13549.53,0
22733030,06:44:00,06:44:00,9044,48,,,,14070.39,
22733030,06:44:19,06:44:19,9536,49,,,,14248.56,0
22733030,06:44:56,06:44:56,10612,50,,,,14550.66,0
22733030,06:46:54,06:46:54,10610,51,,,,15572.93,0
22733030,06:47:44,06:47:44,10604,52,,,,16012.86,0
22733030,06:48:36,06:48:36,2844,53,,,,16432.75,0
22733030,06:49:26,06:49:26,2845,54,,,,16841.17,0
22733030,06:50:00,06:50:00,2846,55,,,,17112.4,0
22733030,06:50:35,06:50:35,2847,56,,,,17388.59,0
22733030,06:50:56,06:50:56,6648,57,,,,17589.08,0
22733030,06:51:21,06:51:21,10608,58,,,,17785.29,0
22733030,06:52:08,06:52:08,10606,59,,,,18109.1,0
22733030,06:53:15,06:53:15,1145,60,,,,18550.7,0
22733030,06:54:00,06:54:00,9526,61,,1,,18882.51,
22733040,06:11:00,06:11:00,2794,1,,,1,0,
22733040,06:11:24,06:11:24,2796,2,,,,259.59,0
22733040,06:12:00,06:12:00,2797,3,,,,560.94,
22733040,06:12:33,06:12:33,2798,4,,,,830.27,0
22733040,06:13:28,06:13:28,2799,5,,,,1135.78,0
22733040,06:13:49,06:13:49,2800,6,,,,1270.5,0
22733040,06:14:40,06:14:40,2802,7,,,,1595.32,0
22733040,06:15:36,06:15:36,2803,8,,,,1920.11,0
22733040,06:16:30,06:16:30,2804,9,,,,2272.29,0
22733040,06:16:57,06:16:57,9532,10,,,,2449.9,0
22733040,06:17:29,06:17:29,6891,11,,,,2734.61,0
22733040,06:17:54,06:17:54,2806,12,,,,2894.97,0
22733040,06:19:00,06:19:00,1129,13,,,,3485.89,
22733040,06:19:45,06:19:45,2740,14,,,,3907.22,0
22733040,06:20:07,06:20:07,8204,15,,,,4102.77,0
22733040,06:20:36,06:20:36,2807,16,,,,4320.96,0
22733040,06:20:59,06:20:59,2808,17,,,,4451.38,0
22733040,06:21:44,06:21:44,2809,18,,,,4726.56,0
22733040,06:22:37,06:22:37,2810,19,,,,5122.72,0
22733040,06:23:26,06:23:26,2811,20,,,,5413.27,0
22733040,06:24:16,06:24:16,10627,21,,,,5814.44,0
22733040,06:25:03,06:25:03,4593,22,,,,6161.35,0
22733040,06:26:06,06:26:06,2928,23,,,,6698.26,0
22733040,06:27:00,06:27:00,2691,24,,,,7166.86,
22733040,06:29:00,06:29:00,658,25,,,,7887.26,
22733040,06:29:20,06:29:20,2692,26,,,,8073.64,0
22733040,06:29:44,06:29:44,2693,27,,,,8352.35,0
22733040,06:30:28,06:30:28,659,28,,,,8789.62,0
22733040,06:30:58,06:30:58,2977,29,,,,9125.82,0
22733040,06:31:15,06:31:15,2978,30,,,,9293.07,0
22733040,06:31:25,06:31:25,2979,31,,,,9408.51,0
22733040,06:32:00,06:32:00,2980,32,,,,9840.47,
22733040,06:32:27,06:32:27,2981,33,,,,10009.25,0
22733040,06:32:52,06:32:52,2982,34,,,,10135.97,0
22733040,06:33:07,06:33:07,2983,35,,,,10214.5,0
22733040,06:33:49,06:33:49,2984,36,,,,10464.38,0
22733040,06:34:12,06:34:12,2985,37,,,,10624.83,0
22733040,06:34:45,06:34:45,2986,38,,,,10838.23,0
22733040,06:35:45,06:35:45,2987,39,,,,11317.34,0
22733040,06:36:10,06:36:10,2988,40,,,,11437.36,0
22733040,06:37:14,06:37:14,8081,41,,,,11894.86,0
22733040,06:39:08,06:39:08,6956,42,,,,12297.34,0
22733040,06:40:02,06:40:02,6957,43,,,,12641.6,0
22733040,06:40:45,06:40:45,6958,44,,,,12884.47,0
22733040,06:41:27,06:41:27,6959,45,,,,13166.53,0
22733040,06:42:52,06:42:52,10814,47,,,,13549.53,0
22733040,06:44:00,06:44:00,9044,48,,,,14070.39,
22733040,06:44:19,06:44:19,9536,49,,,,14248.56,0
22733040,06:44:56,06:44:56,10612,50,,,,14550.66,0
22733040,06:46:54,06:46:54,10610,51,,,,15572.93,0
22733040,06:47:44,06:47:44,10604,52,,,,16012.86,0
22733040,06:48:36,06:48:36,2844,53,,,,16432.75,0
22733040,06:49:26,06:49:26,2845,54,,,,16841.17,0
22733040,06:50:00,06:50:00,2846,55,,,,17112.4,0
22733040,06:50:35,06:50:35,2847,56,,,,17388.59,0
22733040,06:50:56,06:50:56,6648,57,,,,17589.08,0
22733040,06:51:21,06:51:21,10608,58,,,,17785.29,0
22733040,06:52:08,06:52:08,10606,59,,,,18109.1,0
22733040,06:53:15,06:53:15,1145,60,,,,18550.7,0
22733040,06:54:00,06:54:00,9526,61,,1,,18882.51,
22733050,06:11:00,06:11:00,2794,1,,,1,0,
22733050,06:11:24,06:11:24,2796,2,,,,259.59,0
22733050,06:12:00,06:12:00,2797,3,,,,560.94,
22733050,06:12:33,06:12:33,2798,4,,,,830.27,0
22733050,06:13:28,06:13:28,2799,5,,,,1135.78,0
22733050,06:13:49,06:13:49,2800,6,,,,1270.5,0
22733050,06:14:40,06:14:40,2802,7,,,,1595.32,0
22733050,06:15:36,06:15:36,2803,8,,,,1920.11,0
22733050,06:16:30,06:16:30,2804,9,,,,2272.29,0
22733050,06:16:57,06:16:57,9532,10,,,,2449.9,0
22733050,06:17:29,06:17:29,6891,11,,,,2734.61,0
22733050,06:17:54,06:17:54,2806,12,,,,2894.97,0
22733050,06:19:00,06:19:00,1129,13,,,,3485.89,
22733050,06:19:45,06:19:45,2740,14,,,,3907.22,0
22733050,06:20:07,06:20:07,8204,15,,,,4102.77,0
22733050,06:20:36,06:20:36,2807,16,,,,4320.96,0
22733050,06:20:59,06:20:59,2808,17,,,,4451.38,0
22733050,06:21:44,06:21:44,2809,18,,,,4726.56,0
22733050,06:22:37,06:22:37,2810,19,,,,5122.72,0
22733050,06:23:26,06:23:26,2811,20,,,,5413.27,0
22733050,06:24:16,06:24:16,10627,21,,,,5814.44,0
22733050,06:25:03,06:25:03,4593,22,,,,6161.35,0
22733050,06:26:06,06:26:06,2928,23,,,,6698.26,0
22733050,06:27:00,06:27:00,2691,24,,,,7166.86,
22733050,06:29:00,06:29:00,658,25,,,,7887.26,
22733050,06:29:20,06:29:20,2692,26,,,,8073.64,0
22733050,06:29:44,06:29:44,2693,27,,,,8352.35,0
22733050,06:30:28,06:30:28,659,28,,,,8789.62,0
22733050,06:30:58,06:30:58,2977,29,,,,9125.82,0
22733050,06:31:15,06:31:15,2978,30,,,,9293.07,0
22733050,06:31:25,06:31:25,2979,31,,,,9408.51,0
22733050,06:32:00,06:32:00,2980,32,,,,9840.47,
22733050,06:32:27,06:32:27,2981,33,,,,10009.25,0
22733050,06:32:52,06:32:52,2982,34,,,,10135.97,0
22733050,06:33:07,06:33:07,2983,35,,,,10214.5,0
22733050,06:33:49,06:33:49,2984,36,,,,10464.38,0
22733050,06:34:12,06:34:12,2985,37,,,,10624.83,0
22733050,06:34:45,06:34:45,2986,38,,,,10838.23,0
22733050,06:35:45,06:35:45,2987,39,,,,11317.34,0
22733050,06:36:10,06:36:10,2988,40,,,,11437.36,0
22733050,06:37:14,06:37:14,8081,41,,,,11894.86,0
22733050,06:39:08,06:39:08,6956,42,,,,12297.34,0
22733050,06:40:02,06:40:02,6957,43,,,,12641.6,0
22733050,06:40:45,06:40:45,6958,44,,,,12884.47,0
22733050,06:41:27,06:41:27,6959,45,,,,13166.53,0
22733050,06:42:52,06:42:52,10814,47,,,,13549.53,0
22733050,06:44:00,06:44:00,9044,48,,,,14070.39,
22733050,06:44:19,06:44:19,9536,49,,,,14248.56,0
22733050,06:44:56,06:44:56,10612,50,,,,14550.66,0
22733050,06:46:54,06:46:54,10610,51,,,,15572.93,0
22733050,06:47:44,06:47:44,10604,52,,,,16012.86,0
22733050,06:48:36,06:48:36,2844,53,,,,16432.75,0
22733050,06:49:26,06:49:26,2845,54,,,,16841.17,0
22733050,06:50:00,06:50:00,2846,55,,,,17112.4,0
22733050,06:50:35,06:50:35,2847,56,,,,17388.59,0
22733050,06:50:56,06:50:56,6648,57,,,,17589.08,0
22733050,06:51:21,06:51:21,10608,58,,,,17785.29,0
22733050,06:52:08,06:52:08,10606,59,,,,18109.1,0
22733050,06:53:15,06:53:15,1145,60,,,,18550.7,0
22733050,06:54:00,06:54:00,9526,61,,1,,18882.51,
22733060,06:11:00,06:11:00,2794,1,,,1,0,
22733060,06:11:24,06:11:24,2796,2,,,,259.59,0
22733060,06:12:00,06:12:00,2797,3,,,,560.94,
22733060,06:12:33,06:12:33,2798,4,,,,830.27,0
22733060,06:13:28,06:13:28,2799,5,,,,1135.78,0
22733060,06:13:49,06:13:49,2800,6,,,,1270.5,0
22733060,06:14:40,06:14:40,2802,7,,,,1595.32,0
22733060,06:15:36,06:15:36,2803,8,,,,1920.11,0
22733060,06:16:30,06:16:30,2804,9,,,,2272.29,0
22733060,06:16:57,06:16:57,9532,10,,,,2449.9,0
22733060,06:17:29,06:17:29,6891,11,,,,2734.61,0
22733060,06:17:54,06:17:54,2806,12,,,,2894.97,0
22733060,06:19:00,06:19:00,1129,13,,,,3485.89,
22733060,06:19:45,06:19:45,2740,14,,,,3907.22,0
22733060,06:20:07,06:20:07,8204,15,,,,4102.77,0
22733060,06:20:36,06:20:36,2807,16,,,,4320.96,0
22733060,06:20:59,06:20:59,2808,17,,,,4451.38,0
22733060,06:21:44,06:21:44,2809,18,,,,4726.56,0
22733060,06:22:37,06:22:37,2810,19,,,,5122.72,0
22733060,06:23:26,06:23:26,2811,20,,,,5413.27,0
22733060,06:24:16,06:24:16,10627,21,,,,5814.44,0
22733060,06:25:03,06:25:03,4593,22,,,,6161.35,0
22733060,06:26:06,06:26:06,2928,23,,,,6698.26,0
22733060,06:27:00,06:27:00,2691,24,,,,7166.86,
22733060,06:29:00,06:29:00,658,25,,,,7887.26,
22733060,06:29:20,06:29:20,2692,26,,,,8073.64,0
22733060,06:29:44,06:29:44,2693,27,,,,8352.35,0
22733060,06:30:28,06:30:28,659,28,,,,8789.62,0
22733060,06:30:58,06:30:58,2977,29,,,,9125.82,0
22733060,06:31:15,06:31:15,2978,30,,,,9293.07,0
22733060,06:31:25,06:31:25,2979,31,,,,9408.51,0
22733060,06:32:00,06:32:00,2980,32,,,,9840.47,
22733060,06:32:27,06:32:27,2981,33,,,,10009.25,0
22733060,06:32:52,06:32:52,2982,34,,,,10135.97,0
22733060,06:33:07,06:33:07,2983,35,,,,10214.5,0
22733060,06:33:49,06:33:49,2984,36,,,,10464.38,0
22733060,06:34:12,06:34:12,2985,37,,,,10624.83,0
22733060,06:34:45,06:34:45,2986,38,,,,10838.23,0
22733060,06:35:45,06:35:45,2987,39,,,,11317.34,0
22733060,06:36:10,06:36:10,2988,40,,,,11437.36,0
22733060,06:37:14,06:37:14,8081,41,,,,11894.86,0
22733060,06:39:08,06:39:08,6956,42,,,,12297.34,0
22733060,06:40:02,06:40:02,6957,43,,,,12641.6,0
22733060,06:40:45,06:40:45,6958,44,,,,12884.47,0
22733060,06:41:27,06:41:27,6959,45,,,,13166.53,0
22733060,06:42:52,06:42:52,10814,47,,,,13549.53,0
22733060,06:44:00,06:44:00,9044,48,,,,14070.39,
22733060,06:44:19,06:44:19,9536,49,,,,14248.56,0
22733060,06:44:56,06:44:56,10612,50,,,,14550.66,0
22733060,06:46:54,06:46:54,10610,51,,,,15572.93,0
22733060,06:47:44,06:47:44,10604,52,,,,16012.86,0
22733060,06:48:36,06:48:36,2844,53,,,,16432.75,0
22733060,06:49:26,06:49:26,2845,54,,,,16841.17,0
22733060,06:50:00,06:50:00,2846,55,,,,17112.4,0
22733060,06:50:35,06:50:35,2847,56,,,,17388.59,0
22733060,06:50:56,06:50:56,6648,57,,,,17589.08,0
22733060,06:51:21,06:51:21,10608,58,,,,17785.29,0
22733060,06:52:08,06:52:08,10606,59,,,,18109.1,0
22733060,06:53:15,06:53:15,1145,60,,,,18550.7,0
22733060,06:54:00,06:54:00,9526,61,,1,,18882.51,
22733100,06:11:00,06:11:00,2794,1,,,1,0,
22733100,06:11:24,06:11:24,2796,2,,,,259.59,0
22733100,06:12:00,06:12:00,2797,3,,,,560.94,
22733100,06:12:33,06:12:33,2798,4,,,,830.27,0
22733100,06:13:28,06:13:28,2799,5,,,,1135.78,0
22733100,06:13:49,06:13:49,2800,6,,,,1270.5,0
22733100,06:14:40,06:14:40,2802,7,,,,1595.32,0
22733100,06:15:36,06:15:36,2803,8,,,,1920.11,0
22733100,06:16:30,06:16:30,2804,9,,,,2272.29,0
22733100,06:16:57,06:16:57,9532,10,,,,2449.9,0
22733100,06:17:29,06:17:29,6891,11,,,,2734.61,0
22733100,06:17:54,06:17:54,2806,12,,,,2894.97,0
22733100,06:19:00,06:19:00,1129,13,,,,3485.89,
22733100,06:19:45,06:19:45,2740,14,,,,3907.22,0
22733100,06:20:07,06:20:07,8204,15,,,,4102.77,0
22733100,06:20:36,06:20:36,2807,16,,,,4320.96,0
22733100,06:20:59,06:20:59,2808,17,,,,4451.38,0
22733100,06:21:44,06:21:44,2809,18,,,,4726.56,0
22733100,06:22:37,06:22:37,2810,19,,,,5122.72,0
22733100,06:23:26,06:23:26,2811,20,,,,5413.27,0
22733100,06:24:16,06:24:16,10627,21,,,,5814.44,0
22733100,06:25:03,06:25:03,4593,22,,,,6161.35,0
22733100,06:26:06,06:26:06,2928,23,,,,6698.26,0
22733100,06:27:00,06:27:00,2691,24,,,,7166.86,
22733100,06:29:00,06:29:00,658,25,,,,7887.26,
22733100,06:29:20,06:29:20,2692,26,,,,8073.64,0
22733100,06:29:44,06:29:44,2693,27,,,,8352.35,0
22733100,06:30:28,06:30:28,659,28,,,,8789.62,0
22733100,06:30:58,06:30:58,2977,29,,,,9125.82,0
22733100,06:31:15,06:31:15,2978,30,,,,9293.07,0
22733100,06:31:25,06:31:25,2979,31,,,,9408.51,0
22733100,06:32:00,06:32:00,2980,32,,,,9840.47,
22733100,06:32:27,06:32:27,2981,33,,,,10009.25,0
22733100,06:32:52,06:32:52,2982,34,,,,10135.97,0
22733100,06:33:07,06:33:07,2983,35,,,,10214.5,0
22733100,06:33:49,06:33:49,2984,36,,,,10464.38,0
22733100,06:34:12,06:34:12,2985,37,,,,10624.83,0
22733100,06:34:45,06:34:45,2986,38,,,,10838.23,0
22733100,06:35:45,06:35:45,2987,39,,,,11317.34,0
22733100,06:36:10,06:36:10,2988,40,,,,11437.36,0
22733100,06:37:14,06:37:14,8081,41,,,,11894.86,0
22733100,06:39:08,06:39:08,6956,42,,,,12297.34,0
22733100,06:40:02,06:40:02,6957,43,,,,12641.6,0
22733100,06:40:45,06:40:45,6958,44,,,,12884.47,0
22733100,06:41:27,06:41:27,6959,45,,,,13166.53,0
22733100,06:42:52,06:42:52,10814,47,,,,13549.53,0
22733100,06:44:00,06:44:00,9044,48,,,,14070.39,
22733100,06:44:19,06:44:19,9536,49,,,,14248.56,0
22733100,06:44:56,06:44:56,10612,50,,,,14550.66,0
22733100,06:46:54,06:46:54,10610,51,,,,15572.93,0
22733100,06:47:44,06:47:44,10604,52,,,,16012.86,0
22733100,06:48:36,06:48:36,2844,53,,,,16432.75,0
22733100,06:49:26,06:49:26,2845,54,,,,16841.17,0
22733100,06:50:00,06:50:00,2846,55,,,,17112.4,0
22733100,06:50:35,06:50:35,2847,56,,,,17388.59,0
22733100,06:50:56,06:50:56,6648,57,,,,17589.08,0
22733100,06:51:21,06:51:21,10608,58,,,,17785.29,0
22733100,06:52:08,06:52:08,10606,59,,,,18109.1,0
22733100,06:53:15,06:53:15,1145,60,,,,18550.7,0
22733100,06:54:00,06:54:00,9526,61,,1,,18882.51,
22733110,06:11:00,06:11:00,2794,1,,,1,0,
22733110,06:11:24,06:11:24,2796,2,,,,259.59,0
22733110,06:12:00,06:12:00,2797,3,,,,560.94,
22733110,06:12:33,06:12:33,2798,4,,,,830.27,0
22733110,06:13:28,06:13:28,2799,5,,,,1135.78,0
22733110,06:13:49,06:13:49,2800,6,,,,1270.5,0
22733110,06:14:40,06:14:40,2802,7,,,,1595.32,0
22733110,06:15:36,06:15:36,2803,8,,,,1920.11,0
22733110,06:16:30,06:16:30,2804,9,,,,2272.29,0
22733110,06:16:57,06:16:57,9532,10,,,,2449.9,0
22733110,06:17:29,06:17:29,6891,11,,,,2734.61,0
22733110,06:17:54,06:17:54,2806,12,,,,2894.97,0
22733110,06:19:00,06:19:00,1129,13,,,,3485.89,
22733110,06:19:45,06:19:45,2740,14,,,,3907.22,0
22733110,06:20:07,06:20:07,8204,15,,,,4102.77,0
22733110,06:20:36,06:20:36,2807,16,,,,4320.96,0
22733110,06:20:59,06:20:59,2808,17,,,,4451.38,0
22733110,06:21:44,06:21:44,2809,18,,,,4726.56,0
22733110,06:22:37,06:22:37,2810,19,,,,5122.72,0
22733110,06:23:26,06:23:26,2811,20,,,,5413.27,0
22733110,06:24:16,06:24:16,10627,21,,,,5814.44,0
22733110,06:25:03,06:25:03,4593,22,,,,6161.35,0
22733110,06:26:06,06:26:06,2928,23,,,,6698.26,0
22733110,06:27:00,06:27:00,2691,24,,,,7166.86,
22733110,06:29:00,06:29:00,658,25,,,,7887.26,
22733110,06:29:20,06:29:20,2692,26,,,,8073.64,0
22733110,06:29:44,06:29:44,2693,27,,,,8352.35,0
22733110,06:30:28,06:30:28,659,28,,,,8789.62,0
22733110,06:30:58,06:30:58,2977,29,,,,9125.82,0
22733110,06:31:15,06:31:15,2978,30,,,,9293.07,0
22733110,06:31:25,06:31:25,2979,31,,,,9408.51,0
22733110,06:32:00,06:32:00,2980,32,,,,9840.47,
22733110,06:32:27,06:32:27,2981,33,,,,10009.25,0
22733110,06:32:52,06:32:52,2982,34,,,,10135.97,0
22733110,06:33:07,06:33:07,2983,35,,,,10214.5,0
22733110,06:33:49,06:33:49,2984,36,,,,10464.38,0
22733110,06:34:12,06:34:12,2985,37,,,,10624.83,0
22733110,06:34:45,06:34:45,2986,38,,,,10838.23,0
22733110,06:35:45,06:35:45,2987,39,,,,11317.34,0
22733110,06:36:10,06:36:10,2988,40,,,,11437.36,0
22733110,06:37:14,06:37:14,8081,41,,,,11894.86,0
22733110,06:39:08,06:39:08,6956,42,,,,12297.34,0
22733110,06:40:02,06:40:02,6957,43,,,,12641.6,0
22733110,06:40:45,06:40:45,6958,44,,,,12884.47,0
22733110,06:41:27,06:41:27,6959,45,,,,13166.53,0
22733110,06:42:52,06:42:52,10814,47,,,,13549.53,0
22733110,06:44:00,06:44:00,9044,48,,,,14070.39,
22733110,06:44:19,06:44:19,9536,49,,,,14248.56,0
22733110,06:44:56,06:44:56,10612,50,,,,14550.66,0
22733110,06:46:54,06:46:54,10610,51,,,,15572.93,0
22733110,06:47:44,06:47:44,10604,52,,,,16012.86,0
22733110,06:48:36,06:48:36,2844,53,,,,16432.75,0
22733110,06:49:26,06:49:26,2845,54,,,,16841.17,0
22733110,06:50:00,06:50:00,2846,55,,,,17112.4,0
22733110,06:50:35,06:50:35,2847,56,,,,17388.59,0
22733110,06:50:56,06:50:56,6648,57,,,,17589.08,0
22733110,06:51:21,06:51:21,10608,58,,,,17785.29,0
22733110,06:52:08,06:52:08,10606,59,,,,18109.1,0
22733110,06:53:15,06:53:15,1145,60,,,,18550.7,0
22733110,06:54:00,06:54:00,9526,61,,1,,18882.51,
22813010,07:42:00,07:42:00,1129,1,,,1,0,
22813010,07:42:28,07:42:28,2740,2,,,,421.33,0
22813010,07:42:41,07:42:41,8204,3,,,,616.88,0
22813010,07:43:02,07:43:02,2807,4,,,,851.34,0
22813010,07:43:16,07:43:16,2808,5,,,,981.76,0
22813010,07:43:44,07:43:44,2809,6,,,,1256.94,0
22813010,07:44:17,07:44:17,2810,7,,,,1653.1,0
22813010,07:44:48,07:44:48,2811,8,,,,1943.65,0
22813010,07:45:18,07:45:18,10627,9,,,,2344.82,0
22813010,07:45:47,07:45:47,4593,10,,,,2691.73,0
22813010,07:46:26,07:46:26,2928,11,,,,3228.64,0
22813010,07:47:00,07:47:00,2691,12,,,,3697.24,
22813010,07:50:00,07:50:00,658,13,,,,4417.64,
22813010,07:50:42,07:50:42,2692,14,,,,4604.02,0
22813010,07:51:31,07:51:31,2693,15,,,,4882.73,0
22813010,07:53:03,07:53:03,659,16,,,,5320,0
22813010,07:54:05,07:54:05,2977,17,,,,5656.2,0
22813010,07:54:40,07:54:40,2978,18,,,,5823.45,0
22813010,07:55:00,07:55:00,2979,19,,,,5938.89,
22813010,07:55:33,07:55:33,2980,20,,,,6370.85,0
22813010,07:55:52,07:55:52,2981,21,,,,6539.63,0
22813010,07:56:10,07:56:10,2982,22,,,,6666.35,0
22813010,07:56:20,07:56:20,2983,23,,,,6744.88,0
22813010,07:56:50,07:56:50,2984,24,,,,6994.76,0
22813010,07:57:06,07:57:06,2985,25,,,,7155.21,0
22813010,07:57:29,07:57:29,2986,26,,,,7368.61,0
22813010,07:58:12,07:58:12,2987,27,,,,7847.72,0
22813010,07:58:29,07:58:29,2988,28,,,,7967.74,0
22813010,07:59:14,07:59:14,8081,29,,,,8425.24,0
22813010,08:00:35,08:00:35,6956,30,,,,8827.72,0
22813010,08:01:13,08:01:13,6957,31,,,,9171.98,0
22813010,08:01:42,08:01:42,6958,32,,,,9414.85,0
22813010,08:02:12,08:02:12,6959,33,,,,9696.91,0
22813010,08:03:12,08:03:12,10814,35,,,,10079.91,0
22813010,08:04:00,08:04:00,9044,36,,,,10600.77,
22813010,08:04:21,08:04:21,9536,37,,,,10778.94,0
22813010,08:05:02,08:05:02,10612,38,,,,11081.04,0
22813010,08:07:12,08:07:12,10610,39,,,,12103.31,0
22813010,08:08:08,08:08:08,10604,40,,,,12543.24,0
22813010,08:09:05,08:09:05,2844,41,,,,12963.13,0
22813010,08:10:01,08:10:01,2845,42,,,,13371.55,0
22813010,08:10:38,08:10:38,2846,43,,,,13642.78,0
22813010,08:11:17,08:11:17,2847,44,,,,13918.97,0
22813010,08:11:40,08:11:40,6648,45,,,,14119.46,0
22813010,08:12:07,08:12:07,10608,46,,,,14315.67,0
22813010,08:13:00,08:13:00,10606,47,,,,14639.48,0
22813010,08:14:14,08:14:14,1145,48,,,,15081.08,0
22813010,08:15:00,08:15:00,9526,49,,1,,15417.93,
22813120,07:42:00,07:42:00,1129,1,,,1,0,
22813120,07:42:28,07:42:28,2740,2,,,,421.33,0
22813120,07:42:41,07:42:41,8204,3,,,,616.88,0
22813120,07:43:02,07:43:02,2807,4,,,,851.34,0
22813120,07:43:16,07:43:16,2808,5,,,,981.76,0
22813120,07:43:44,07:43:44,2809,6,,,,1256.94,0
22813120,07:44:17,07:44:17,2810,7,,,,1653.1,0
22813120,07:44:48,07:44:48,2811,8,,,,1943.65,0
22813120,07:45:18,07:45:18,10627,9,,,,2344.82,0
22813120,07:45:47,07:45:47,4593,10,,,,2691.73,0
22813120,07:46:26,07:46:26,2928,11,,,,3228.64,0
22813120,07:47:00,07:47:00,2691,12,,,,3697.24,
22813120,07:50:00,07:50:00,658,13,,,,4417.64,
22813120,07:50:42,07:50:42,2692,14,,,,4604.02,0
22813120,07:51:31,07:51:31,2693,15,,,,4882.73,0
22813120,07:53:03,07:53:03,659,16,,,,5320,0
22813120,07:54:05,07:54:05,2977,17,,,,5656.2,0
22813120,07:54:40,07:54:40,2978,18,,,,5823.45,0
22813120,07:55:00,07:55:00,2979,19,,,,5938.89,
22813120,07:55:33,07:55:33,2980,20,,,,6370.85,0
22813120,07:55:52,07:55:52,2981,21,,,,6539.63,0
22813120,07:56:10,07:56:10,2982,22,,,,6666.35,0
22813120,07:56:20,07:56:20,2983,23,,,,6744.88,0
22813120,07:56:50,07:56:50,2984,24,,,,6994.76,0
22813120,07:57:06,07:57:06,2985,25,,,,7155.21,0
22813120,07:57:29,07:57:29,2986,26,,,,7368.61,0
22813120,07:58:12,07:58:12,2987,27,,,,7847.72,0
22813120,07:58:29,07:58:29,2988,28,,,,7967.74,0
22813120,07:59:14,07:59:14,8081,29,,,,8425.24,0
22813120,08:00:35,08:00:35,6956,30,,,,8827.72,0
22813120,08:01:13,08:01:13,6957,31,,,,9171.98,0
22813120,08:01:42,08:01:42,6958,32,,,,9414.85,0
22813120,08:02:12,08:02:12,6959,33,,,,9696.91,0
22813120,08:03:12,08:03:12,10814,35,,,,10079.91,0
22813120,08:04:00,08:04:00,9044,36,,,,10600.77,
22813120,08:04:21,08:04:21,9536,37,,,,10778.94,0
22813120,08:05:02,08:05:02,10612,38,,,,11081.04,0
22813120,08:07:12,08:07:12,10610,39,,,,12103.31,0
22813120,08:08:08,08:08:08,10604,40,,,,12543.24,0
22813120,08:09:05,08:09:05,2844,41,,,,12963.13,0
22813120,08:10:01,08:10:01,2845,42,,,,13371.55,0
22813120,08:10:38,08:10:38,2846,43,,,,13642.78,0
22813120,08:11:17,08:11:17,2847,44,,,,13918.97,0
22813120,08:11:40,08:11:40,6648,45,,,,14119.46,0
22813120,08:12:07,08:12:07,10608,46,,,,14315.67,0
22813120,08:13:00,08:13:00,10606,47,,,,14639.48,0
22813120,08:14:14,08:14:14,1145,48,,,,15081.08,0
22813120,08:15:00,08:15:00,9526,49,,1,,15417.93,
22982080,15:42:00,15:42:00,1129,1,,,1,0,
22982080,15:42:28,15:42:28,2740,2,,,,421.33,0
22982080,15:42:41,15:42:41,8204,3,,,,616.88,0
22982080,15:43:02,15:43:02,2807,4,,,,851.34,0
22982080,15:43:16,15:43:16,2808,5,,,,981.76,0
22982080,15:43:44,15:43:44,2809,6,,,,1256.94,0
22982080,15:44:17,15:44:17,2810,7,,,,1653.1,0
22982080,15:44:48,15:44:48,2811,8,,,,1943.65,0
22982080,15:45:18,15:45:18,10627,9,,,,2344.82,0
22982080,15:45:47,15:45:47,4593,10,,,,2691.73,0
22982080,15:46:26,15:46:26,2928,11,,,,3228.64,0
22982080,15:47:00,15:47:00,2691,12,,,,3697.24,
22982080,15:51:00,15:51:00,658,13,,,,4417.64,
22982080,15:51:50,15:51:50,2692,14,,,,4604.02,0
22982080,15:52:50,15:52:50,2693,15,,,,4882.73,0
22982080,15:54:40,15:54:40,659,16,,,,5320,0
22982080,15:55:54,15:55:54,2977,17,,,,5656.2,0
22982080,15:56:36,15:56:36,2978,18,,,,5823.45,0
22982080,15:57:00,15:57:00,2979,19,,,,5938.89,
22982080,15:57:37,15:57:37,2980,20,,,,6370.85,0
22982080,15:57:58,15:57:58,2981,21,,,,6539.63,0
22982080,15:58:18,15:58:18,2982,22,,,,6666.35,0
22982080,15:58:29,15:58:29,2983,23,,,,6744.88,0
22982080,15:59:02,15:59:02,2984,24,,,,6994.76,0
22982080,15:59:20,15:59:20,2985,25,,,,7155.21,0
22982080,15:59:46,15:59:46,2986,26,,,,7368.61,0
22982080,16:00:33,16:00:33,2987,27,,,,7847.72,0
22982080,16:00:52,16:00:52,2988,28,,,,7967.74,0
22982080,16:01:42,16:01:42,8081,29,,,,8425.24,0
22982080,16:03:12,16:03:12,6956,30,,,,8827.72,0
22982080,16:03:54,16:03:54,6957,31,,,,9171.98,0
22982080,16:04:27,16:04:27,6958,32,,,,9414.85,0
22982080,16:05:01,16:05:01,6959,33,,,,9696.91,0
22982080,16:06:07,16:06:07,10814,35,,,,10079.91,0
22982080,16:07:00,16:07:00,9044,36,,,,10600.77,
22982080,16:07:23,16:07:23,9536,37,,,,10778.94,0
22982080,16:08:08,16:08:08,10612,38,,,,11081.04,0
22982080,16:10:29,16:10:29,10610,39,,,,12103.31,0
22982080,16:11:30,16:11:30,10604,40,,,,12543.24,0
22982080,16:12:33,16:12:33,2844,41,,,,12963.13,0
22982080,16:13:34,16:13:34,2845,42,,,,13371.55,0
22982080,16:14:14,16:14:14,2846,43,,,,13642.78,0
22982080,16:14:56,16:14:56,2847,44,,,,13918.97,0
22982080,16:15:22,16:15:22,6648,45,,,,14119.46,0
22982080,16:15:52,16:15:52,10608,46,,,,14315.67,0
22982080,16:16:49,16:16:49,10606,47,,,,14639.48,0
22982080,16:18:10,16:18:10,1145,48,,,,15081.08,0
22982080,16:19:00,16:19:00,9526,49,,1,,15417.93,
22982090,15:42:00,15:42:00,1129,1,,,1,0,
22982090,15:42:28,15:42:28,2740,2,,,,421.33,0
22982090,15:42:41,15:42:41,8204,3,,,,616.88,0
22982090,15:43:02,15:43:02,2807,4,,,,851.34,0
22982090,15:43:16,15:43:16,2808,5,,,,981.76,0
22982090,15:43:44,15:43:44,2809,6,,,,1256.94,0
22982090,15:44:17,15:44:17,2810,7,,,,1653.1,0
22982090,15:44:48,15:44:48,2811,8,,,,1943.65,0
22982090,15:45:18,15:45:18,10627,9,,,,2344.82,0
22982090,15:45:47,15:45:47,4593,10,,,,2691.73,0
22982090,15:46:26,15:46:26,2928,11,,,,3228.64,0
22982090,15:47:00,15:47:00,2691,12,,,,3697.24,
22982090,15:51:00,15:51:00,658,13,,,,4417.64,
22982090,15:51:50,15:51:50,2692,14,,,,4604.02,0
22982090,15:52:50,15:52:50,2693,15,,,,4882.73,0
22982090,15:54:40,15:54:40,659,16,,,,5320,0
22982090,15:55:54,15:55:54,2977,17,,,,5656.2,0
22982090,15:56:36,15:56:36,2978,18,,,,5823.45,0
22982090,15:57:00,15:57:00,2979,19,,,,5938.89,
22982090,15:57:37,15:57:37,2980,20,,,,6370.85,0
22982090,15:57:58,15:57:58,2981,21,,,,6539.63,0
22982090,15:58:18,15:58:18,2982,22,,,,6666.35,0
22982090,15:58:29,15:58:29,2983,23,,,,6744.88,0
22982090,15:59:02,15:59:02,2984,24,,,,6994.76,0
22982090,15:59:20,15:59:20,2985,25,,,,7155.21,0
22982090,15:59:46,15:59:46,2986,26,,,,7368.61,0
22982090,16:00:33,16:00:33,2987,27,,,,7847.72,0
22982090,16:00:52,16:00:52,2988,28,,,,7967.74,0
22982090,16:01:42,16:01:42,8081,29,,,,8425.24,0
22982090,16:03:12,16:03:12,6956,30,,,,8827.72,0
22982090,16:03:54,16:03:54,6957,31,,,,9171.98,0
22982090,16:04:27,16:04:27,6958,32,,,,9414.85,0
22982090,16:05:01,16:05:01,6959,33,,,,9696.91,0
22982090,16:06:07,16:06:07,10814,35,,,,10079.91,0
22982090,16:07:00,16:07:00,9044,36,,,,10600.77,
22982090,16:07:23,16:07:23,9536,37,,,,10778.94,0
22982090,16:08:08,16:08:08,10612,38,,,,11081.04,0
22982090,16:10:29,16:10:29,10610,39,,,,12103.31,0
22982090,16:11:30,16:11:30,10604,40,,,,12543.24,0
22982090,16:12:33,16:12:33,2844,41,,,,12963.13,0
22982090,16:13:34,16:13:34,2845,42,,,,13371.55,0
22982090,16:14:14,16:14:14,2846,43,,,,13642.78,0
22982090,16:14:56,16:14:56,2847,44,,,,13918.97,0
22982090,16:15:22,16:15:22,6648,45,,,,14119.46,0
22982090,16:15:52,16:15:52,10608,46,,,,14315.67,0
22982090,16:16:49,16:16:49,10606,47,,,,14639.48,0
22982090,16:18:10,16:18:10,1145,48,,,,15081.08,0
22982090,16:19:00,16:19:00,9526,49,,1,,15417.93,
23013020,14:21:00,14:21:00,1129,1,,,1,0,
23013020,14:21:39,14:21:39,2740,2,,,,421.33,0
23013020,14:21:58,14:21:58,8204,3,,,,616.88,0
23013020,14:22:27,14:22:27,2807,4,,,,851.34,0
23013020,14:22:47,14:22:47,2808,5,,,,981.76,0
23013020,14:23:26,14:23:26,2809,6,,,,1256.94,0
23013020,14:24:12,14:24:12,2810,7,,,,1653.1,0
23013020,14:24:55,14:24:55,2811,8,,,,1943.65,0
23013020,14:25:38,14:25:38,10627,9,,,,2344.82,0
23013020,14:26:18,14:26:18,4593,10,,,,2691.73,0
23013020,14:27:13,14:27:13,2928,11,,,,3228.64,0
23013020,14:28:00,14:28:00,2691,12,,,,3697.24,
23013020,14:30:00,14:30:00,658,13,,,,4417.64,
23013020,14:30:20,14:30:20,2692,14,,,,4604.02,0
23013020,14:30:44,14:30:44,2693,15,,,,4882.73,0
23013020,14:31:28,14:31:28,659,16,,,,5320,0
23013020,14:31:58,14:31:58,2977,17,,,,5656.2,0
23013020,14:32:15,14:32:15,2978,18,,,,5823.45,0
23013020,14:32:25,14:32:25,2979,19,,,,5938.89,0
23013020,14:33:00,14:33:00,2980,20,,,,6370.85,
23013020,14:33:27,14:33:27,2981,21,,,,6539.63,0
23013020,14:33:52,14:33:52,2982,22,,,,6666.35,0
23013020,14:34:07,14:34:07,2983,23,,,,6744.88,0
23013020,14:34:49,14:34:49,2984,24,,,,6994.76,0
23013020,14:35:12,14:35:12,2985,25,,,,7155.21,0
23013020,14:35:45,14:35:45,2986,26,,,,7368.61,0
23013020,14:36:45,14:36:45,2987,27,,,,7847.72,0
23013020,14:37:10,14:37:10,2988,28,,,,7967.74,0
23013020,14:38:14,14:38:14,8081,29,,,,8425.24,0
23013020,14:40:08,14:40:08,6956,30,,,,8827.72,0
23013020,14:41:02,14:41:02,6957,31,,,,9171.98,0
23013020,14:41:45,14:41:45,6958,32,,,,9414.85,0
23013020,14:42:27,14:42:27,6959,33,,,,9696.91,0
23013020,14:43:52,14:43:52,10814,35,,,,10079.91,0
23013020,14:45:00,14:45:00,9044,36,,,,10600.77,
23013020,14:45:19,14:45:19,9536,37,,,,10778.94,0
23013020,14:45:56,14:45:56,10612,38,,,,11081.04,0
23013020,14:47:54,14:47:54,10610,39,,,,12103.31,0
23013020,14:48:44,14:48:44,10604,40,,,,12543.24,0
23013020,14:49:36,14:49:36,2844,41,,,,12963.13,0
23013020,14:50:26,14:50:26,2845,42,,,,13371.55,0
23013020,14:51:00,14:51:00,2846,43,,,,13642.78,0
23013020,14:51:35,14:51:35,2847,44,,,,13918.97,0
23013020,14:51:56,14:51:56,6648,45,,,,14119.46,0
23013020,14:52:21,14:52:21,10608,46,,,,14315.67,0
23013020,14:53:08,14:53:08,10606,47,,,,14639.48,0
23013020,14:54:15,14:54:15,1145,48,,,,15081.08,0
23013020,14:55:00,14:55:00,9526,49,,1,,15416.62,
23013030,14:21:00,14:21:00,1129,1,,,1,0,
23013030,14:21:39,14:21:39,2740,2,,,,421.33,0
23013030,14:21:58,14:21:58,8204,3,,,,616.88,0
23013030,14:22:27,14:22:27,2807,4,,,,851.34,0
23013030,14:22:47,14:22:47,2808,5,,,,981.76,0
23013030,14:23:26,14:23:26,2809,6,,,,1256.94,0
23013030,14:24:12,14:24:12,2810,7,,,,1653.1,0
23013030,14:24:55,14:24:55,2811,8,,,,1943.65,0
23013030,14:25:38,14:25:38,10627,9,,,,2344.82,0
23013030,14:26:18,14:26:18,4593,10,,,,2691.73,0
23013030,14:27:13,14:27:13,2928,11,,,,3228.64,0
23013030,14:28:00,14:28:00,2691,12,,,,3697.24,
23013030,14:30:00,14:30:00,658,13,,,,4417.64,
23013030,14:30:20,14:30:20,2692,14,,,,4604.02,0
23013030,14:30:44,14:30:44,2693,15,,,,4882.73,0
23013030,14:31:28,14:31:28,659,16,,,,5320,0
23013030,14:31:58,14:31:58,2977,17,,,,5656.2,0
23013030,14:32:15,14:32:15,2978,18,,,,5823.45,0
23013030,14:32:25,14:32:25,2979,19,,,,5938.89,0
23013030,14:33:00,14:33:00,2980,20,,,,6370.85,
23013030,14:33:27,14:33:27,2981,21,,,,6539.63,0
23013030,14:33:52,14:33:52,2982,22,,,,6666.35,0
23013030,14:34:07,14:34:07,2983,23,,,,6744.88,0
23013030,14:34:49,14:34:49,2984,24,,,,6994.76,0
23013030,14:35:12,14:35:12,2985,25,,,,7155.21,0
23013030,14:35:45,14:35:45,2986,26,,,,7368.61,0
23013030,14:36:45,14:36:45,2987,27,,,,7847.72,0
23013030,14:37:10,14:37:10,2988,28,,,,7967.74,0
23013030,14:38:14,14:38:14,8081,29,,,,8425.24,0
23013030,14:40:08,14:40:08,6956,30,,,,8827.72,0
23013030,14:41:02,14:41:02,6957,31,,,,9171.98,0
23013030,14:41:45,14:41:45,6958,32,,,,9414.85,0
23013030,14:42:27,14:42:27,6959,33,,,,9696.91,0
23013030,14:43:52,14:43:52,10814,35,,,,10079.91,0
23013030,14:45:00,14:45:00,9044,36,,,,10600.77,
23013030,14:45:19,14:45:19,9536,37,,,,10778.94,0
23013030,14:45:56,14:45:56,10612,38,,,,11081.04,0
23013030,14:47:54,14:47:54,10610,39,,,,12103.31,0
23013030,14:48:44,14:48:44,10604,40,,,,12543.24,0
23013030,14:49:36,14:49:36,2844,41,,,,12963.13,0
23013030,14:50:26,14:50:26,2845,42,,,,13371.55,0
23013030,14:51:00,14:51:00,2846,43,,,,13642.78,0
23013030,14:51:35,14:51:35,2847,44,,,,13918.97,0
23013030,14:51:56,14:51:56,6648,45,,,,14119.46,0
23013030,14:52:21,14:52:21,10608,46,,,,14315.67,0
23013030,14:53:08,14:53:08,10606,47,,,,14639.48,0
23013030,14:54:15,14:54:15,1145,48,,,,15081.08,0
23013030,14:55:00,14:55:00,9526,49,,1,,15416.62,
23013040,14:21:00,14:21:00,1129,1,,,1,0,
23013040,14:21:39,14:21:39,2740,2,,,,421.33,0
23013040,14:21:58,14:21:58,8204,3,,,,616.88,0
23013040,14:22:27,14:22:27,2807,4,,,,851.34,0
23013040,14:22:47,14:22:47,2808,5,,,,981.76,0
23013040,14:23:26,14:23:26,2809,6,,,,1256.94,0
23013040,14:24:12,14:24:12,2810,7,,,,1653.1,0
23013040,14:24:55,14:24:55,2811,8,,,,1943.65,0
23013040,14:25:38,14:25:38,10627,9,,,,2344.82,0
23013040,14:26:18,14:26:18,4593,10,,,,2691.73,0
23013040,14:27:13,14:27:13,2928,11,,,,3228.64,0
23013040,14:28:00,14:28:00,2691,12,,,,3697.24,
23013040,14:30:00,14:30:00,658,13,,,,4417.64,
23013040,14:30:20,14:30:20,2692,14,,,,4604.02,0
23013040,14:30:44,14:30:44,2693,15,,,,4882.73,0
23013040,14:31:28,14:31:28,659,16,,,,5320,0
23013040,14:31:58,14:31:58,2977,17,,,,5656.2,0
23013040,14:32:15,14:32:15,2978,18,,,,5823.45,0
23013040,14:32:25,14:32:25,2979,19,,,,5938.89,0
23013040,14:33:00,14:33:00,2980,20,,,,6370.85,
23013040,14:33:27,14:33:27,2981,21,,,,6539.63,0
23013040,14:33:52,14:33:52,2982,22,,,,6666.35,0
23013040,14:34:07,14:34:07,2983,23,,,,6744.88,0
23013040,14:34:49,14:34:49,2984,24,,,,6994.76,0
23013040,14:35:12,14:35:12,2985,25,,,,7155.21,0
23013040,14:35:45,14:35:45,2986,26,,,,7368.61,0
23013040,14:36:45,14:36:45,2987,27,,,,7847.72,0
23013040,14:37:10,14:37:10,2988,28,,,,7967.74,0
23013040,14:38:14,14:38:14,8081,29,,,,8425.24,0
23013040,14:40:08,14:40:08,6956,30,,,,8827.72,0
23013040,14:41:02,14:41:02,6957,31,,,,9171.98,0
23013040,14:41:45,14:41:45,6958,32,,,,9414.85,0
23013040,14:42:27,14:42:27,6959,33,,,,9696.91,0
23013040,14:43:52,14:43:52,10814,35,,,,10079.91,0
23013040,14:45:00,14:45:00,9044,36,,,,10600.77,
23013040,14:45:19,14:45:19,9536,37,,,,10778.94,0
23013040,14:45:56,14:45:56,10612,38,,,,11081.04,0
23013040,14:47:54,14:47:54,10610,39,,,,12103.31,0
23013040,14:48:44,14:48:44,10604,40,,,,12543.24,0
23013040,14:49:36,14:49:36,2844,41,,,,12963.13,0
23013040,14:50:26,14:50:26,2845,42,,,,13371.55,0
23013040,14:51:00,14:51:00,2846,43,,,,13642.78,0
23013040,14:51:35,14:51:35,2847,44,,,,13918.97,0
23013040,14:51:56,14:51:56,6648,45,,,,14119.46,0
23013040,14:52:21,14:52:21,10608,46,,,,14315.67,0
23013040,14:53:08,14:53:08,10606,47,,,,14639.48,0
23013040,14:54:15,14:54:15,1145,48,,,,15081.08,0
23013040,14:55:00,14:55:00,9526,49,,1,,15416.62,
23013050,14:21:00,14:21:00,1129,1,,,1,0,
23013050,14:21:39,14:21:39,2740,2,,,,421.33,0
23013050,14:21:58,14:21:58,8204,3,,,,616.88,0
23013050,14:22:27,14:22:27,2807,4,,,,851.34,0
23013050,14:22:47,14:22:47,2808,5,,,,981.76,0
23013050,14:23:26,14:23:26,2809,6,,,,1256.94,0
23013050,14:24:12,14:24:12,2810,7,,,,1653.1,0
23013050,14:24:55,14:24:55,2811,8,,,,1943.65,0
23013050,14:25:38,14:25:38,10627,9,,,,2344.82,0
23013050,14:26:18,14:26:18,4593,10,,,,2691.73,0
23013050,14:27:13,14:27:13,2928,11,,,,3228.64,0
23013050,14:28:00,14:28:00,2691,12,,,,3697.24,
23013050,14:30:00,14:30:00,658,13,,,,4417.64,
23013050,14:30:20,14:30:20,2692,14,,,,4604.02,0
23013050,14:30:44,14:30:44,2693,15,,,,4882.73,0
23013050,14:31:28,14:31:28,659,16,,,,5320,0
23013050,14:31:58,14:31:58,2977,17,,,,5656.2,0
23013050,14:32:15,14:32:15,2978,18,,,,5823.45,0
23013050,14:32:25,14:32:25,2979,19,,,,5938.89,0
23013050,14:33:00,14:33:00,2980,20,,,,6370.85,
23013050,14:33:27,14:33:27,2981,21,,,,6539.63,0
23013050,14:33:52,14:33:52,2982,22,,,,6666.35,0
23013050,14:34:07,14:34:07,2983,23,,,,6744.88,0
23013050,14:34:49,14:34:49,2984,24,,,,6994.76,0
23013050,14:35:12,14:35:12,2985,25,,,,7155.21,0
23013050,14:35:45,14:35:45,2986,26,,,,7368.61,0
23013050,14:36:45,14:36:45,2987,27,,,,7847.72,0
23013050,14:37:10,14:37:10,2988,28,,,,7967.74,0
23013050,14:38:14,14:38:14,8081,29,,,,8425.24,0
23013050,14:40:08,14:40:08,6956,30,,,,8827.72,0
23013050,14:41:02,14:41:02,6957,31,,,,9171.98,0
23013050,14:41:45,14:41:45,6958,32,,,,9414.85,0
23013050,14:42:27,14:42:27,6959,33,,,,9696.91,0
23013050,14:43:52,14:43:52,10814,35,,,,10079.91,0
23013050,14:45:00,14:45:00,9044,36,,,,10600.77,
23013050,14:45:19,14:45:19,9536,37,,,,10778.94,0
23013050,14:45:56,14:45:56,10612,38,,,,11081.04,0
23013050,14:47:54,14:47:54,10610,39,,,,12103.31,0
23013050,14:48:44,14:48:44,10604,40,,,,12543.24,0
23013050,14:49:36,14:49:36,2844,41,,,,12963.13,0
23013050,14:50:26,14:50:26,2845,42,,,,13371.55,0
23013050,14:51:00,14:51:00,2846,43,,,,13642.78,0
23013050,14:51:35,14:51:35,2847,44,,,,13918.97,0
23013050,14:51:56,14:51:56,6648,45,,,,14119.46,0
23013050,14:52:21,14:52:21,10608,46,,,,14315.67,0
23013050,14:53:08,14:53:08,10606,47,,,,14639.48,0
23013050,14:54:15,14:54:15,1145,48,,,,15081.08,0
23013050,14:55:00,14:55:00,9526,49,,1,,15416.62,
23013060,14:21:00,14:21:00,1129,1,,,1,0,
23013060,14:21:39,14:21:39,2740,2,,,,421.33,0
23013060,14:21:58,14:21:58,8204,3,,,,616.88,0
23013060,14:22:27,14:22:27,2807,4,,,,851.34,0
23013060,14:22:47,14:22:47,2808,5,,,,981.76,0
23013060,14:23:26,14:23:26,2809,6,,,,1256.94,0
23013060,14:24:12,14:24:12,2810,7,,,,1653.1,0
23013060,14:24:55,14:24:55,2811,8,,,,1943.65,0
23013060,14:25:38,14:25:38,10627,9,,,,2344.82,0
23013060,14:26:18,14:26:18,4593,10,,,,2691.73,0
23013060,14:27:13,14:27:13,2928,11,,,,3228.64,0
23013060,14:28:00,14:28:00,2691,12,,,,3697.24,
23013060,14:30:00,14:30:00,658,13,,,,4417.64,
23013060,14:30:20,14:30:20,2692,14,,,,4604.02,0
23013060,14:30:44,14:30:44,2693,15,,,,4882.73,0
23013060,14:31:28,14:31:28,659,16,,,,5320,0
23013060,14:31:58,14:31:58,2977,17,,,,5656.2,0
23013060,14:32:15,14:32:15,2978,18,,,,5823.45,0
23013060,14:32:25,14:32:25,2979,19,,,,5938.89,0
23013060,14:33:00,14:33:00,2980,20,,,,6370.85,
23013060,14:33:27,14:33:27,2981,21,,,,6539.63,0
23013060,14:33:52,14:33:52,2982,22,,,,6666.35,0
23013060,14:34:07,14:34:07,2983,23,,,,6744.88,0
23013060,14:34:49,14:34:49,2984,24,,,,6994.76,0
23013060,14:35:12,14:35:12,2985,25,,,,7155.21,0
23013060,14:35:45,14:35:45,2986,26,,,,7368.61,0
23013060,14:36:45,14:36:45,2987,27,,,,7847.72,0
23013060,14:37:10,14:37:10,2988,28,,,,7967.74,0
23013060,14:38:14,14:38:14,8081,29,,,,8425.24,0
23013060,14:40:08,14:40:08,6956,30,,,,8827.72,0
23013060,14:41:02,14:41:02,6957,31,,,,9171.98,0
23013060,14:41:45,14:41:45,6958,32,,,,9414.85,0
23013060,14:42:27,14:42:27,6959,33,,,,9696.91,0
23013060,14:43:52,14:43:52,10814,35,,,,10079.91,0
23013060,14:45:00,14:45:00,9044,36,,,,10600.77,
23013060,14:45:19,14:45:19,9536,37,,,,10778.94,0
23013060,14:45:56,14:45:56,10612,38,,,,11081.04,0
23013060,14:47:54,14:47:54,10610,39,,,,12103.31,0
23013060,14:48:44,14:48:44,10604,40,,,,12543.24,0
23013060,14:49:36,14:49:36,2844,41,,,,12963.13,0
23013060,14:50:26,14:50:26,2845,42,,,,13371.55,0
23013060,14:51:00,14:51:00,2846,43,,,,13642.78,0
23013060,14:51:35,14:51:35,2847,44,,,,13918.97,0
23013060,14:51:56,14:51:56,6648,45,,,,14119.46,0
23013060,14:52:21,14:52:21,10608,46,,,,14315.67,0
23013060,14:53:08,14:53:08,10606,47,,,,14639.48,0
23013060,14:54:15,14:54:15,1145,48,,,,15081.08,0
23013060,14:55:00,14:55:00,9526,49,,1,,15416.62,
23013100,14:21:00,14:21:00,1129,1,,,1,0,
23013100,14:21:39,14:21:39,2740,2,,,,421.33,0
23013100,14:21:58,14:21:58,8204,3,,,,616.88,0
23013100,14:22:27,14:22:27,2807,4,,,,851.34,0
23013100,14:22:47,14:22:47,2808,5,,,,981.76,0
23013100,14:23:26,14:23:26,2809,6,,,,1256.94,0
23013100,14:24:12,14:24:12,2810,7,,,,1653.1,0
23013100,14:24:55,14:24:55,2811,8,,,,1943.65,0
23013100,14:25:38,14:25:38,10627,9,,,,2344.82,0
23013100,14:26:18,14:26:18,4593,10,,,,2691.73,0
23013100,14:27:13,14:27:13,2928,11,,,,3228.64,0
23013100,14:28:00,14:28:00,2691,12,,,,3697.24,
23013100,14:30:00,14:30:00,658,13,,,,4417.64,
23013100,14:30:20,14:30:20,2692,14,,,,4604.02,0
23013100,14:30:44,14:30:44,2693,15,,,,4882.73,0
23013100,14:31:28,14:31:28,659,16,,,,5320,0
23013100,14:31:58,14:31:58,2977,17,,,,5656.2,0
23013100,14:32:15,14:32:15,2978,18,,,,5823.45,0
23013100,14:32:25,14:32:25,2979,19,,,,5938.89,0
23013100,14:33:00,14:33:00,2980,20,,,,6370.85,
23013100,14:33:27,14:33:27,2981,21,,,,6539.63,0
23013100,14:33:52,14:33:52,2982,22,,,,6666.35,0
23013100,14:34:07,14:34:07,2983,23,,,,6744.88,0
23013100,14:34:49,14:34:49,2984,24,,,,6994.76,0
23013100,14:35:12,14:35:12,2985,25,,,,7155.21,0
23013100,14:35:45,14:35:45,2986,26,,,,7368.61,0
23013100,14:36:45,14:36:45,2987,27,,,,7847.72,0
23013100,14:37:10,14:37:10,2988,28,,,,7967.74,0
23013100,14:38:14,14:38:14,8081,29,,,,8425.24,0
23013100,14:40:08,14:40:08,6956,30,,,,8827.72,0
23013100,14:41:02,14:41:02,6957,31,,,,9171.98,0
23013100,14:41:45,14:41:45,6958,32,,,,9414.85,0
23013100,14:42:27,14:42:27,6959,33,,,,9696.91,0
23013100,14:43:52,14:43:52,10814,35,,,,10079.91,0
23013100,14:45:00,14:45:00,9044,36,,,,10600.77,
23013100,14:45:19,14:45:19,9536,37,,,,10778.94,0
23013100,14:45:56,14:45:56,10612,38,,,,11081.04,0
23013100,14:47:54,14:47:54,10610,39,,,,12103.31,0
23013100,14:48:44,14:48:44,10604,40,,,,12543.24,0
23013100,14:49:36,14:49:36,2844,41,,,,12963.13,0
23013100,14:50:26,14:50:26,2845,42,,,,13371.55,0
23013100,14:51:00,14:51:00,2846,43,,,,13642.78,0
23013100,14:51:35,14:51:35,2847,44,,,,13918.97,0
23013100,14:51:56,14:51:56,6648,45,,,,14119.46,0
23013100,14:52:21,14:52:21,10608,46,,,,14315.67,0
23013100,14:53:08,14:53:08,10606,47,,,,14639.48,0
23013100,14:54:15,14:54:15,1145,48,,,,15081.08,0
23013100,14:55:00,14:55:00,9526,49,,1,,15416.62,
23013110,14:21:00,14:21:00,1129,1,,,1,0,
23013110,14:21:39,14:21:39,2740,2,,,,421.33,0
23013110,14:21:58,14:21:58,8204,3,,,,616.88,0
23013110,14:22:27,14:22:27,2807,4,,,,851.34,0
23013110,14:22:47,14:22:47,2808,5,,,,981.76,0
23013110,14:23:26,14:23:26,2809,6,,,,1256.94,0
23013110,14:24:12,14:24:12,2810,7,,,,1653.1,0
23013110,14:24:55,14:24:55,2811,8,,,,1943.65,0
23013110,14:25:38,14:25:38,10627,9,,,,2344.82,0
23013110,14:26:18,14:26:18,4593,10,,,,2691.73,0
23013110,14:27:13,14:27:13,2928,11,,,,3228.64,0
23013110,14:28:00,14:28:00,2691,12,,,,3697.24,
23013110,14:30:00,14:30:00,658,13,,,,4417.64,
23013110,14:30:20,14:30:20,2692,14,,,,4604.02,0
23013110,14:30:44,14:30:44,2693,15,,,,4882.73,0
23013110,14:31:28,14:31:28,659,16,,,,5320,0
23013110,14:31:58,14:31:58,2977,17,,,,5656.2,0
23013110,14:32:15,14:32:15,2978,18,,,,5823.45,0
23013110,14:32:25,14:32:25,2979,19,,,,5938.89,0
23013110,14:33:00,14:33:00,2980,20,,,,6370.85,
23013110,14:33:27,14:33:27,2981,21,,,,6539.63,0
23013110,14:33:52,14:33:52,2982,22,,,,6666.35,0
23013110,14:34:07,14:34:07,2983,23,,,,6744.88,0
23013110,14:34:49,14:34:49,2984,24,,,,6994.76,0
23013110,14:35:12,14:35:12,2985,25,,,,7155.21,0
23013110,14:35:45,14:35:45,2986,26,,,,7368.61,0
23013110,14:36:45,14:36:45,2987,27,,,,7847.72,0
23013110,14:37:10,14:37:10,2988,28,,,,7967.74,0
23013110,14:38:14,14:38:14,8081,29,,,,8425.24,0
23013110,14:40:08,14:40:08,6956,30,,,,8827.72,0
23013110,14:41:02,14:41:02,6957,31,,,,9171.98,0
23013110,14:41:45,14:41:45,6958,32,,,,9414.85,0
23013110,14:42:27,14:42:27,6959,33,,,,9696.91,0
23013110,14:43:52,14:43:52,10814,35,,,,10079.91,0
23013110,14:45:00,14:45:00,9044,36,,,,10600.77,
23013110,14:45:19,14:45:19,9536,37,,,,10778.94,0
23013110,14:45:56,14:45:56,10612,38,,,,11081.04,0
23013110,14:47:54,14:47:54,10610,39,,,,12103.31,0
23013110,14:48:44,14:48:44,10604,40,,,,12543.24,0
23013110,14:49:36,14:49:36,2844,41,,,,12963.13,0
23013110,14:50:26,14:50:26,2845,42,,,,13371.55,0
23013110,14:51:00,14:51:00,2846,43,,,,13642.78,0
23013110,14:51:35,14:51:35,2847,44,,,,13918.97,0
23013110,14:51:56,14:51:56,6648,45,,,,14119.46,0
23013110,14:52:21,14:52:21,10608,46,,,,14315.67,0
23013110,14:53:08,14:53:08,10606,47,,,,14639.48,0
23013110,14:54:15,14:54:15,1145,48,,,,15081.08,0
23013110,14:55:00,14:55:00,9526,49,,1,,15416.62,
23143070,19:41:00,19:41:00,1129,1,,,1,0,
23143070,19:41:28,19:41:28,2740,2,,,,421.33,0
23143070,19:41:41,19:41:41,8204,3,,,,616.88,0
23143070,19:42:02,19:42:02,2807,4,,,,851.34,0
23143070,19:42:16,19:42:16,2808,5,,,,981.76,0
23143070,19:42:44,19:42:44,2809,6,,,,1256.94,0
23143070,19:43:17,19:43:17,2810,7,,,,1653.1,0
23143070,19:43:48,19:43:48,2811,8,,,,1943.65,0
23143070,19:44:18,19:44:18,10627,9,,,,2344.82,0
23143070,19:44:47,19:44:47,4593,10,,,,2691.73,0
23143070,19:45:26,19:45:26,2928,11,,,,3228.64,0
23143070,19:46:00,19:46:00,2691,12,,,,3697.24,
23143070,19:50:00,19:50:00,658,13,,,,4417.64,
23143070,19:50:50,19:50:50,2692,14,,,,4604.02,0
23143070,19:51:50,19:51:50,2693,15,,,,4882.73,0
23143070,19:53:40,19:53:40,659,16,,,,5320,0
23143070,19:54:54,19:54:54,2977,17,,,,5656.2,0
23143070,19:55:36,19:55:36,2978,18,,,,5823.45,0
23143070,19:56:00,19:56:00,2979,19,,,,5938.89,
23143070,19:56:33,19:56:33,2980,20,,,,6370.85,0
23143070,19:56:52,19:56:52,2981,21,,,,6539.63,0
23143070,19:57:10,19:57:10,2982,22,,,,6666.35,0
23143070,19:57:20,19:57:20,2983,23,,,,6744.88,0
23143070,19:57:50,19:57:50,2984,24,,,,6994.76,0
23143070,19:58:06,19:58:06,2985,25,,,,7155.21,0
23143070,19:58:29,19:58:29,2986,26,,,,7368.61,0
23143070,19:59:12,19:59:12,2987,27,,,,7847.72,0
23143070,19:59:29,19:59:29,2988,28,,,,7967.74,0
23143070,20:00:14,20:00:14,8081,29,,,,8425.24,0
23143070,20:01:35,20:01:35,6956,30,,,,8827.72,0
23143070,20:02:13,20:02:13,6957,31,,,,9171.98,0
23143070,20:02:42,20:02:42,6958,32,,,,9414.85,0
23143070,20:03:12,20:03:12,6959,33,,,,9696.91,0
23143070,20:04:12,20:04:12,10814,35,,,,10079.91,0
23143070,20:05:00,20:05:00,9044,36,,,,10600.77,
23143070,20:05:21,20:05:21,9536,37,,,,10778.94,0
23143070,20:06:02,20:06:02,10612,38,,,,11081.04,0
23143070,20:08:12,20:08:12,10610,39,,,,12103.31,0
23143070,20:09:08,20:09:08,10604,40,,,,12543.24,0
23143070,20:10:05,20:10:05,2844,41,,,,12963.13,0
23143070,20:11:01,20:11:01,2845,42,,,,13371.55,0
23143070,20:11:38,20:11:38,2846,43,,,,13642.78,0
23143070,20:12:17,20:12:17,2847,44,,,,13918.97,0
23143070,20:12:40,20:12:40,6648,45,,,,14119.46,0
23143070,20:13:07,20:13:07,10608,46,,,,14315.67,0
23143070,20:14:00,20:14:00,10606,47,,,,14639.48,0
23143070,20:15:14,20:15:14,1145,48,,,,15081.08,0
23143070,20:16:00,20:16:00,9526,49,,1,,15417.93,
23257070,13:41:00,13:41:00,1129,1,,,1,0,
23257070,13:41:28,13:41:28,2740,2,,,,421.33,0
23257070,13:41:41,13:41:41,8204,3,,,,616.88,0
23257070,13:42:02,13:42:02,2807,4,,,,851.34,0
23257070,13:42:16,13:42:16,2808,5,,,,981.76,0
23257070,13:42:44,13:42:44,2809,6,,,,1256.94,0
23257070,13:43:17,13:43:17,2810,7,,,,1653.1,0
23257070,13:43:48,13:43:48,2811,8,,,,1943.65,0
23257070,13:44:18,13:44:18,10627,9,,,,2344.82,0
23257070,13:44:47,13:44:47,4593,10,,,,2691.73,0
23257070,13:45:26,13:45:26,2928,11,,,,3228.64,0
23257070,13:46:00,13:46:00,2691,12,,,,3697.24,
23257070,13:50:00,13:50:00,658,13,,,,4417.64,
23257070,13:50:50,13:50:50,2692,14,,,,4604.02,0
23257070,13:51:50,13:51:50,2693,15,,,,4882.73,0
23257070,13:53:40,13:53:40,659,16,,,,5320,0
23257070,13:54:54,13:54:54,2977,17,,,,5656.2,0
23257070,13:55:36,13:55:36,2978,18,,,,5823.45,0
23257070,13:56:00,13:56:00,2979,19,,,,5938.89,
23257070,13:56:37,13:56:37,2980,20,,,,6370.85,0
23257070,13:56:58,13:56:58,2981,21,,,,6539.63,0
23257070,13:57:18,13:57:18,2982,22,,,,6666.35,0
23257070,13:57:29,13:57:29,2983,23,,,,6744.88,0
23257070,13:58:02,13:58:02,2984,24,,,,6994.76,0
23257070,13:58:20,13:58:20,2985,25,,,,7155.21,0
23257070,13:58:46,13:58:46,2986,26,,,,7368.61,0
23257070,13:59:33,13:59:33,2987,27,,,,7847.72,0
23257070,13:59:52,13:59:52,2988,28,,,,7967.74,0
23257070,14:00:42,14:00:42,8081,29,,,,8425.24,0
23257070,14:02:12,14:02:12,6956,30,,,,8827.72,0
23257070,14:02:54,14:02:54,6957,31,,,,9171.98,0
23257070,14:03:27,14:03:27,6958,32,,,,9414.85,0
23257070,14:04:01,14:04:01,6959,33,,,,9696.91,0
23257070,14:05:07,14:05:07,10814,35,,,,10079.91,0
23257070,14:06:00,14:06:00,9044,36,,,,10600.77,
23257070,14:06:23,14:06:23,9536,37,,,,10778.94,0
23257070,14:07:08,14:07:08,10612,38,,,,11081.04,0
23257070,14:09:29,14:09:29,10610,39,,,,12103.31,0
23257070,14:10:30,14:10:30,10604,40,,,,12543.24,0
23257070,14:11:33,14:11:33,2844,41,,,,12963.13,0
23257070,14:12:34,14:12:34,2845,42,,,,13371.55,0
23257070,14:13:14,14:13:14,2846,43,,,,13642.78,0
23257070,14:13:56,14:13:56,2847,44,,,,13918.97,0
23257070,14:14:22,14:14:22,6648,45,,,,14119.46,0
23257070,14:14:52,14:14:52,10608,46,,,,14315.67,0
23257070,14:15:49,14:15:49,10606,47,,,,14639.48,0
23257070,14:17:10,14:17:10,1145,48,,,,15081.08,0
23257070,14:18:00,14:18:00,9526,49,,1,,15417.93,
23581020,08:10:00,08:10:00,2794,1,,,1,0,
23581020,08:10:24,08:10:24,2796,2,,,,259.59,0
23581020,08:11:00,08:11:00,2797,3,,,,560.94,
23581020,08:11:33,08:11:33,2798,4,,,,830.27,0
23581020,08:12:28,08:12:28,2799,5,,,,1135.78,0
23581020,08:12:49,08:12:49,2800,6,,,,1270.5,0
23581020,08:13:40,08:13:40,2802,7,,,,1595.32,0
23581020,08:14:36,08:14:36,2803,8,,,,1920.11,0
23581020,08:15:30,08:15:30,2804,9,,,,2272.29,0
23581020,08:15:57,08:15:57,9532,10,,,,2449.9,0
23581020,08:16:29,08:16:29,6891,11,,,,2734.61,0
23581020,08:16:54,08:16:54,2806,12,,,,2894.97,0
23581020,08:18:00,08:18:00,1129,13,,,,3485.89,
23581020,08:18:45,08:18:45,2740,14,,,,3907.22,0
23581020,08:19:07,08:19:07,8204,15,,,,4102.77,0
23581020,08:19:36,08:19:36,2807,16,,,,4320.96,0
23581020,08:19:59,08:19:59,2808,17,,,,4451.38,0
23581020,08:20:44,08:20:44,2809,18,,,,4726.56,0
23581020,08:21:37,08:21:37,2810,19,,,,5122.72,0
23581020,08:22:26,08:22:26,2811,20,,,,5413.27,0
23581020,08:23:16,08:23:16,10627,21,,,,5814.44,0
23581020,08:24:03,08:24:03,4593,22,,,,6161.35,0
23581020,08:25:06,08:25:06,2928,23,,,,6698.26,0
23581020,08:26:00,08:26:00,2691,24,,,,7166.86,
23581020,08:28:00,08:28:00,658,25,,,,7887.26,
23581020,08:28:20,08:28:20,2692,26,,,,8073.64,0
23581020,08:28:44,08:28:44,2693,27,,,,8352.35,0
23581020,08:29:28,08:29:28,659,28,,,,8789.62,0
23581020,08:29:58,08:29:58,2977,29,,,,9125.82,0
23581020,08:30:15,08:30:15,2978,30,,,,9293.07,0
23581020,08:30:25,08:30:25,2979,31,,,,9408.51,0
23581020,08:31:00,08:31:00,2980,32,,,,9840.47,
23581020,08:31:27,08:31:27,2981,33,,,,10009.25,0
23581020,08:31:52,08:31:52,2982,34,,,,10135.97,0
23581020,08:32:07,08:32:07,2983,35,,,,10214.5,0
23581020,08:32:49,08:32:49,2984,36,,,,10464.38,0
23581020,08:33:12,08:33:12,2985,37,,,,10624.83,0
23581020,08:33:45,08:33:45,2986,38,,,,10838.23,0
23581020,08:34:45,08:34:45,2987,39,,,,11317.34,0
23581020,08:35:10,08:35:10,2988,40,,,,11437.36,0
23581020,08:36:14,08:36:14,8081,41,,,,11894.86,0
23581020,08:38:08,08:38:08,6956,42,,,,12297.34,0
23581020,08:39:02,08:39:02,6957,43,,,,12641.6,0
23581020,08:39:45,08:39:45,6958,44,,,,12884.47,0
23581020,08:40:27,08:40:27,6959,45,,,,13166.53,0
23581020,08:41:52,08:41:52,10814,47,,,,13549.53,0
23581020,08:43:00,08:43:00,9044,48,,,,14070.39,
23581020,08:43:19,08:43:19,9536,49,,,,14248.56,0
23581020,08:43:56,08:43:56,10612,50,,,,14550.66,0
23581020,08:45:54,08:45:54,10610,51,,,,15572.93,0
23581020,08:46:44,08:46:44,10604,52,,,,16012.86,0
23581020,08:47:36,08:47:36,2844,53,,,,16432.75,0
23581020,08:48:26,08:48:26,2845,54,,,,16841.17,0
23581020,08:49:00,08:49:00,2846,55,,,,17112.4,0
23581020,08:49:35,08:49:35,2847,56,,,,17388.59,0
23581020,08:49:56,08:49:56,6648,57,,,,17589.08,0
23581020,08:50:21,08:50:21,10608,58,,,,17785.29,0
23581020,08:51:08,08:51:08,10606,59,,,,18109.1,0
23581020,08:52:15,08:52:15,1145,60,,,,18550.7,0
23581020,08:53:00,08:53:00,9526,61,,1,,18882.51,
23581030,08:10:00,08:10:00,2794,1,,,1,0,
23581030,08:10:24,08:10:24,2796,2,,,,259.59,0
23581030,08:11:00,08:11:00,2797,3,,,,560.94,
23581030,08:11:33,08:11:33,2798,4,,,,830.27,0
23581030,08:12:28,08:12:28,2799,5,,,,1135.78,0
23581030,08:12:49,08:12:49,2800,6,,,,1270.5,0
23581030,08:13:40,08:13:40,2802,7,,,,1595.32,0
23581030,08:14:36,08:14:36,2803,8,,,,1920.11,0
23581030,08:15:30,08:15:30,2804,9,,,,2272.29,0
23581030,08:15:57,08:15:57,9532,10,,,,2449.9,0
23581030,08:16:29,08:16:29,6891,11,,,,2734.61,0
23581030,08:16:54,08:16:54,2806,12,,,,2894.97,0
23581030,08:18:00,08:18:00,1129,13,,,,3485.89,
23581030,08:18:45,08:18:45,2740,14,,,,3907.22,0
23581030,08:19:07,08:19:07,8204,15,,,,4102.77,0
23581030,08:19:36,08:19:36,2807,16,,,,4320.96,0
23581030,08:19:59,08:19:59,2808,17,,,,4451.38,0
23581030,08:20:44,08:20:44,2809,18,,,,4726.56,0
23581030,08:21:37,08:21:37,2810,19,,,,5122.72,0
23581030,08:22:26,08:22:26,2811,20,,,,5413.27,0
23581030,08:23:16,08:23:16,10627,21,,,,5814.44,0
23581030,08:24:03,08:24:03,4593,22,,,,6161.35,0
23581030,08:25:06,08:25:06,2928,23,,,,6698.26,0
23581030,08:26:00,08:26:00,2691,24,,,,7166.86,
23581030,08:28:00,08:28:00,658,25,,,,7887.26,
23581030,08:28:20,08:28:20,2692,26,,,,8073.64,0
23581030,08:28:44,08:28:44,2693,27,,,,8352.35,0
23581030,08:29:28,08:29:28,659,28,,,,8789.62,0
23581030,08:29:58,08:29:58,2977,29,,,,9125.82,0
23581030,08:30:15,08:30:15,2978,30,,,,9293.07,0
23581030,08:30:25,08:30:25,2979,31,,,,9408.51,0
23581030,08:31:00,08:31:00,2980,32,,,,9840.47,
23581030,08:31:27,08:31:27,2981,33,,,,10009.25,0
23581030,08:31:52,08:31:52,2982,34,,,,10135.97,0
23581030,08:32:07,08:32:07,2983,35,,,,10214.5,0
23581030,08:32:49,08:32:49,2984,36,,,,10464.38,0
23581030,08:33:12,08:33:12,2985,37,,,,10624.83,0
23581030,08:33:45,08:33:45,2986,38,,,,10838.23,0
23581030,08:34:45,08:34:45,2987,39,,,,11317.34,0
23581030,08:35:10,08:35:10,2988,40,,,,11437.36,0
23581030,08:36:14,08:36:14,8081,41,,,,11894.86,0
23581030,08:38:08,08:38:08,6956,42,,,,12297.34,0
23581030,08:39:02,08:39:02,6957,43,,,,12641.6,0
23581030,08:39:45,08:39:45,6958,44,,,,12884.47,0
23581030,08:40:27,08:40:27,6959,45,,,,13166.53,0
23581030,08:41:52,08:41:52,10814,47,,,,13549.53,0
23581030,08:43:00,08:43:00,9044,48,,,,14070.39,
23581030,08:43:19,08:43:19,9536,49,,,,14248.56,0
23581030,08:43:56,08:43:56,10612,50,,,,14550.66,0
23581030,08:45:54,08:45:54,10610,51,,,,15572.93,0
23581030,08:46:44,08:46:44,10604,52,,,,16012.86,0
23581030,08:47:36,08:47:36,2844,53,,,,16432.75,0
23581030,08:48:26,08:48:26,2845,54,,,,16841.17,0
23581030,08:49:00,08:49:00,2846,55,,,,17112.4,0
23581030,08:49:35,08:49:35,2847,56,,,,17388.59,0
23581030,08:49:56,08:49:56,6648,57,,,,17589.08,0
23581030,08:50:21,08:50:21,10608,58,,,,17785.29,0
23581030,08:51:08,08:51:08,10606,59,,,,18109.1,0
23581030,08:52:15,08:52:15,1145,60,,,,18550.7,0
23581030,08:53:00,08:53:00,9526,61,,1,,18882.51,
23581040,08:10:00,08:10:00,2794,1,,,1,0,
23581040,08:10:24,08:10:24,2796,2,,,,259.59,0
23581040,08:11:00,08:11:00,2797,3,,,,560.94,
23581040,08:11:33,08:11:33,2798,4,,,,830.27,0
23581040,08:12:28,08:12:28,2799,5,,,,1135.78,0
23581040,08:12:49,08:12:49,2800,6,,,,1270.5,0
23581040,08:13:40,08:13:40,2802,7,,,,1595.32,0
23581040,08:14:36,08:14:36,2803,8,,,,1920.11,0
23581040,08:15:30,08:15:30,2804,9,,,,2272.29,0
23581040,08:15:57,08:15:57,9532,10,,,,2449.9,0
23581040,08:16:29,08:16:29,6891,11,,,,2734.61,0
23581040,08:16:54,08:16:54,2806,12,,,,2894.97,0
23581040,08:18:00,08:18:00,1129,13,,,,3485.89,
23581040,08:18:45,08:18:45,2740,14,,,,3907.22,0
23581040,08:19:07,08:19:07,8204,15,,,,4102.77,0
23581040,08:19:36,08:19:36,2807,16,,,,4320.96,0
23581040,08:19:59,08:19:59,2808,17,,,,4451.38,0
23581040,08:20:44,08:20:44,2809,18,,,,4726.56,0
23581040,08:21:37,08:21:37,2810,19,,,,5122.72,0
23581040,08:22:26,08:22:26,2811,20,,,,5413.27,0
23581040,08:23:16,08:23:16,10627,21,,,,5814.44,0
23581040,08:24:03,08:24:03,4593,22,,,,6161.35,0
23581040,08:25:06,08:25:06,2928,23,,,,6698.26,0
23581040,08:26:00,08:26:00,2691,24,,,,7166.86,
23581040,08:28:00,08:28:00,658,25,,,,7887.26,
23581040,08:28:20,08:28:20,2692,26,,,,8073.64,0
23581040,08:28:44,08:28:44,2693,27,,,,8352.35,0
23581040,08:29:28,08:29:28,659,28,,,,8789.62,0
23581040,08:29:58,08:29:58,2977,29,,,,9125.82,0
23581040,08:30:15,08:30:15,2978,30,,,,9293.07,0
23581040,08:30:25,08:30:25,2979,31,,,,9408.51,0
23581040,08:31:00,08:31:00,2980,32,,,,9840.47,
23581040,08:31:27,08:31:27,2981,33,,,,10009.25,0
23581040,08:31:52,08:31:52,2982,34,,,,10135.97,0
23581040,08:32:07,08:32:07,2983,35,,,,10214.5,0
23581040,08:32:49,08:32:49,2984,36,,,,10464.38,0
23581040,08:33:12,08:33:12,2985,37,,,,10624.83,0
23581040,08:33:45,08:33:45,2986,38,,,,10838.23,0
23581040,08:34:45,08:34:45,2987,39,,,,11317.34,0
23581040,08:35:10,08:35:10,2988,40,,,,11437.36,0
23581040,08:36:14,08:36:14,8081,41,,,,11894.86,0
23581040,08:38:08,08:38:08,6956,42,,,,12297.34,0
23581040,08:39:02,08:39:02,6957,43,,,,12641.6,0
23581040,08:39:45,08:39:45,6958,44,,,,12884.47,0
23581040,08:40:27,08:40:27,6959,45,,,,13166.53,0
23581040,08:41:52,08:41:52,10814,47,,,,13549.53,0
23581040,08:43:00,08:43:00,9044,48,,,,14070.39,
23581040,08:43:19,08:43:19,9536,49,,,,14248.56,0
23581040,08:43:56,08:43:56,10612,50,,,,14550.66,0
23581040,08:45:54,08:45:54,10610,51,,,,15572.93,0
23581040,08:46:44,08:46:44,10604,52,,,,16012.86,0
23581040,08:47:36,08:47:36,2844,53,,,,16432.75,0
23581040,08:48:26,08:48:26,2845,54,,,,16841.17,0
23581040,08:49:00,08:49:00,2846,55,,,,17112.4,0
23581040,08:49:35,08:49:35,2847,56,,,,17388.59,0
23581040,08:49:56,08:49:56,6648,57,,,,17589.08,0
23581040,08:50:21,08:50:21,10608,58,,,,17785.29,0
23581040,08:51:08,08:51:08,10606,59,,,,18109.1,0
23581040,08:52:15,08:52:15,1145,60,,,,18550.7,0
23581040,08:53:00,08:53:00,9526,61,,1,,18882.51,
23581050,08:10:00,08:10:00,2794,1,,,1,0,
23581050,08:10:24,08:10:24,2796,2,,,,259.59,0
23581050,08:11:00,08:11:00,2797,3,,,,560.94,
23581050,08:11:33,08:11:33,2798,4,,,,830.27,0
23581050,08:12:28,08:12:28,2799,5,,,,1135.78,0
23581050,08:12:49,08:12:49,2800,6,,,,1270.5,0
23581050,08:13:40,08:13:40,2802,7,,,,1595.32,0
23581050,08:14:36,08:14:36,2803,8,,,,1920.11,0
23581050,08:15:30,08:15:30,2804,9,,,,2272.29,0
23581050,08:15:57,08:15:57,9532,10,,,,2449.9,0
23581050,08:16:29,08:16:29,6891,11,,,,2734.61,0
23581050,08:16:54,08:16:54,2806,12,,,,2894.97,0
23581050,08:18:00,08:18:00,1129,13,,,,3485.89,
23581050,08:18:45,08:18:45,2740,14,,,,3907.22,0
23581050,08:19:07,08:19:07,8204,15,,,,4102.77,0
23581050,08:19:36,08:19:36,2807,16,,,,4320.96,0
23581050,08:19:59,08:19:59,2808,17,,,,4451.38,0
23581050,08:20:44,08:20:44,2809,18,,,,4726.56,0
23581050,08:21:37,08:21:37,2810,19,,,,5122.72,0
23581050,08:22:26,08:22:26,2811,20,,,,5413.27,0
23581050,08:23:16,08:23:16,10627,21,,,,5814.44,0
23581050,08:24:03,08:24:03,4593,22,,,,6161.35,0
23581050,08:25:06,08:25:06,2928,23,,,,6698.26,0
23581050,08:26:00,08:26:00,2691,24,,,,7166.86,
23581050,08:28:00,08:28:00,658,25,,,,7887.26,
23581050,08:28:20,08:28:20,2692,26,,,,8073.64,0
23581050,08:28:44,08:28:44,2693,27,,,,8352.35,0
23581050,08:29:28,08:29:28,659,28,,,,8789.62,0
23581050,08:29:58,08:29:58,2977,29,,,,9125.82,0
23581050,08:30:15,08:30:15,2978,30,,,,9293.07,0
23581050,08:30:25,08:30:25,2979,31,,,,9408.51,0
23581050,08:31:00,08:31:00,2980,32,,,,9840.47,
23581050,08:31:27,08:31:27,2981,33,,,,10009.25,0
23581050,08:31:52,08:31:52,2982,34,,,,10135.97,0
23581050,08:32:07,08:32:07,2983,35,,,,10214.5,0
23581050,08:32:49,08:32:49,2984,36,,,,10464.38,0
23581050,08:33:12,08:33:12,2985,37,,,,10624.83,0
23581050,08:33:45,08:33:45,2986,38,,,,10838.23,0
23581050,08:34:45,08:34:45,2987,39,,,,11317.34,0
23581050,08:35:10,08:35:10,2988,40,,,,11437.36,0
23581050,08:36:14,08:36:14,8081,41,,,,11894.86,0
23581050,08:38:08,08:38:08,6956,42,,,,12297.34,0
23581050,08:39:02,08:39:02,6957,43,,,,12641.6,0
23581050,08:39:45,08:39:45,6958,44,,,,12884.47,0
23581050,08:40:27,08:40:27,6959,45,,,,13166.53,0
23581050,08:41:52,08:41:52,10814,47,,,,13549.53,0
23581050,08:43:00,08:43:00,9044,48,,,,14070.39,
23581050,08:43:19,08:43:19,9536,49,,,,14248.56,0
23581050,08:43:56,08:43:56,10612,50,,,,14550.66,0
23581050,08:45:54,08:45:54,10610,51,,,,15572.93,0
23581050,08:46:44,08:46:44,10604,52,,,,16012.86,0
23581050,08:47:36,08:47:36,2844,53,,,,16432.75,0
23581050,08:48:26,08:48:26,2845,54,,,,16841.17,0
23581050,08:49:00,08:49:00,2846,55,,,,17112.4,0
23581050,08:49:35,08:49:35,2847,56,,,,17388.59,0
23581050,08:49:56,08:49:56,6648,57,,,,17589.08,0
23581050,08:50:21,08:50:21,10608,58,,,,17785.29,0
23581050,08:51:08,08:51:08,10606,59,,,,18109.1,0
23581050,08:52:15,08:52:15,1145,60,,,,18550.7,0
23581050,08:53:00,08:53:00,9526,61,,1,,18882.51,
23581060,08:10:00,08:10:00,2794,1,,,1,0,
23581060,08:10:24,08:10:24,2796,2,,,,259.59,0
23581060,08:11:00,08:11:00,2797,3,,,,560.94,
23581060,08:11:33,08:11:33,2798,4,,,,830.27,0
23581060,08:12:28,08:12:28,2799,5,,,,1135.78,0
23581060,08:12:49,08:12:49,2800,6,,,,1270.5,0
23581060,08:13:40,08:13:40,2802,7,,,,1595.32,0
23581060,08:14:36,08:14:36,2803,8,,,,1920.11,0
23581060,08:15:30,08:15:30,2804,9,,,,2272.29,0
23581060,08:15:57,08:15:57,9532,10,,,,2449.9,0
23581060,08:16:29,08:16:29,6891,11,,,,2734.61,0
23581060,08:16:54,08:16:54,2806,12,,,,2894.97,0
23581060,08:18:00,08:18:00,1129,13,,,,3485.89,
23581060,08:18:45,08:18:45,2740,14,,,,3907.22,0
23581060,08:19:07,08:19:07,8204,15,,,,4102.77,0
23581060,08:19:36,08:19:36,2807,16,,,,4320.96,0
23581060,08:19:59,08:19:59,2808,17,,,,4451.38,0
23581060,08:20:44,08:20:44,2809,18,,,,4726.56,0
23581060,08:21:37,08:21:37,2810,19,,,,5122.72,0
23581060,08:22:26,08:22:26,2811,20,,,,5413.27,0
23581060,08:23:16,08:23:16,10627,21,,,,5814.44,0
23581060,08:24:03,08:24:03,4593,22,,,,6161.35,0
23581060,08:25:06,08:25:06,2928,23,,,,6698.26,0
23581060,08:26:00,08:26:00,2691,24,,,,7166.86,
23581060,08:28:00,08:28:00,658,25,,,,7887.26,
23581060,08:28:20,08:28:20,2692,26,,,,8073.64,0
23581060,08:28:44,08:28:44,2693,27,,,,8352.35,0
23581060,08:29:28,08:29:28,659,28,,,,8789.62,0
23581060,08:29:58,08:29:58,2977,29,,,,9125.82,0
23581060,08:30:15,08:30:15,2978,30,,,,9293.07,0
23581060,08:30:25,08:30:25,2979,31,,,,9408.51,0
23581060,08:31:00,08:31:00,2980,32,,,,9840.47,
23581060,08:31:27,08:31:27,2981,33,,,,10009.25,0
23581060,08:31:52,08:31:52,2982,34,,,,10135.97,0
23581060,08:32:07,08:32:07,2983,35,,,,10214.5,0
23581060,08:32:49,08:32:49,2984,36,,,,10464.38,0
23581060,08:33:12,08:33:12,2985,37,,,,10624.83,0
23581060,08:33:45,08:33:45,2986,38,,,,10838.23,0
23581060,08:34:45,08:34:45,2987,39,,,,11317.34,0
23581060,08:35:10,08:35:10,2988,40,,,,11437.36,0
23581060,08:36:14,08:36:14,8081,41,,,,11894.86,0
23581060,08:38:08,08:38:08,6956,42,,,,12297.34,0
23581060,08:39:02,08:39:02,6957,43,,,,12641.6,0
23581060,08:39:45,08:39:45,6958,44,,,,12884.47,0
23581060,08:40:27,08:40:27,6959,45,,,,13166.53,0
23581060,08:41:52,08:41:52,10814,47,,,,13549.53,0
23581060,08:43:00,08:43:00,9044,48,,,,14070.39,
23581060,08:43:19,08:43:19,9536,49,,,,14248.56,0
23581060,08:43:56,08:43:56,10612,50,,,,14550.66,0
23581060,08:45:54,08:45:54,10610,51,,,,15572.93,0
23581060,08:46:44,08:46:44,10604,52,,,,16012.86,0
23581060,08:47:36,08:47:36,2844,53,,,,16432.75,0
23581060,08:48:26,08:48:26,2845,54,,,,16841.17,0
23581060,08:49:00,08:49:00,2846,55,,,,17112.4,0
23581060,08:49:35,08:49:35,2847,56,,,,17388.59,0
23581060,08:49:56,08:49:56,6648,57,,,,17589.08,0
23581060,08:50:21,08:50:21,10608,58,,,,17785.29,0
23581060,08:51:08,08:51:08,10606,59,,,,18109.1,0
23581060,08:52:15,08:52:15,1145,60,,,,18550.7,0
23581060,08:53:00,08:53:00,9526,61,,1,,18882.51,
23581100,08:10:00,08:10:00,2794,1,,,1,0,
23581100,08:10:24,08:10:24,2796,2,,,,259.59,0
23581100,08:11:00,08:11:00,2797,3,,,,560.94,
23581100,08:11:33,08:11:33,2798,4,,,,830.27,0
23581100,08:12:28,08:12:28,2799,5,,,,1135.78,0
23581100,08:12:49,08:12:49,2800,6,,,,1270.5,0
23581100,08:13:40,08:13:40,2802,7,,,,1595.32,0
23581100,08:14:36,08:14:36,2803,8,,,,1920.11,0
23581100,08:15:30,08:15:30,2804,9,,,,2272.29,0
23581100,08:15:57,08:15:57,9532,10,,,,2449.9,0
23581100,08:16:29,08:16:29,6891,11,,,,2734.61,0
23581100,08:16:54,08:16:54,2806,12,,,,2894.97,0
23581100,08:18:00,08:18:00,1129,13,,,,3485.89,
23581100,08:18:45,08:18:45,2740,14,,,,3907.22,0
23581100,08:19:07,08:19:07,8204,15,,,,4102.77,0
23581100,08:19:36,08:19:36,2807,16,,,,4320.96,0
23581100,08:19:59,08:19:59,2808,17,,,,4451.38,0
23581100,08:20:44,08:20:44,2809,18,,,,4726.56,0
23581100,08:21:37,08:21:37,2810,19,,,,5122.72,0
23581100,08:22:26,08:22:26,2811,20,,,,5413.27,0
23581100,08:23:16,08:23:16,10627,21,,,,5814.44,0
23581100,08:24:03,08:24:03,4593,22,,,,6161.35,0
23581100,08:25:06,08:25:06,2928,23,,,,6698.26,0
23581100,08:26:00,08:26:00,2691,24,,,,7166.86,
23581100,08:28:00,08:28:00,658,25,,,,7887.26,
23581100,08:28:20,08:28:20,2692,26,,,,8073.64,0
23581100,08:28:44,08:28:44,2693,27,,,,8352.35,0
23581100,08:29:28,08:29:28,659,28,,,,8789.62,0
23581100,08:29:58,08:29:58,2977,29,,,,9125.82,0
23581100,08:30:15,08:30:15,2978,30,,,,9293.07,0
23581100,08:30:25,08:30:25,2979,31,,,,9408.51,0
23581100,08:31:00,08:31:00,2980,32,,,,9840.47,
23581100,08:31:27,08:31:27,2981,33,,,,10009.25,0
23581100,08:31:52,08:31:52,2982,34,,,,10135.97,0
23581100,08:32:07,08:32:07,2983,35,,,,10214.5,0
23581100,08:32:49,08:32:49,2984,36,,,,10464.38,0
23581100,08:33:12,08:33:12,2985,37,,,,10624.83,0
23581100,08:33:45,08:33:45,2986,38,,,,10838.23,0
23581100,08:34:45,08:34:45,2987,39,,,,11317.34,0
23581100,08:35:10,08:35:10,2988,40,,,,11437.36,0
23581100,08:36:14,08:36:14,8081,41,,,,11894.86,0
23581100,08:38:08,08:38:08,6956,42,,,,12297.34,0
23581100,08:39:02,08:39:02,6957,43,,,,12641.6,0
23581100,08:39:45,08:39:45,6958,44,,,,12884.47,0
23581100,08:40:27,08:40:27,6959,45,,,,13166.53,0
23581100,08:41:52,08:41:52,10814,47,,,,13549.53,0
23581100,08:43:00,08:43:00,9044,48,,,,14070.39,
23581100,08:43:19,08:43:19,9536,49,,,,14248.56,0
23581100,08:43:56,08:43:56,10612,50,,,,14550.66,0
23581100,08:45:54,08:45:54,10610,51,,,,15572.93,0
23581100,08:46:44,08:46:44,10604,52,,,,16012.86,0
23581100,08:47:36,08:47:36,2844,53,,,,16432.75,0
23581100,08:48:26,08:48:26,2845,54,,,,16841.17,0
23581100,08:49:00,08:49:00,2846,55,,,,17112.4,0
23581100,08:49:35,08:49:35,2847,56,,,,17388.59,0
23581100,08:49:56,08:49:56,6648,57,,,,17589.08,0
23581100,08:50:21,08:50:21,10608,58,,,,17785.29,0
23581100,08:51:08,08:51:08,10606,59,,,,18109.1,0
23581100,08:52:15,08:52:15,1145,60,,,,18550.7,0
23581100,08:53:00,08:53:00,9526,61,,1,,18882.51,
23581110,08:10:00,08:10:00,2794,1,,,1,0,
23581110,08:10:24,08:10:24,2796,2,,,,259.59,0
23581110,08:11:00,08:11:00,2797,3,,,,560.94,
23581110,08:11:33,08:11:33,2798,4,,,,830.27,0
23581110,08:12:28,08:12:28,2799,5,,,,1135.78,0
23581110,08:12:49,08:12:49,2800,6,,,,1270.5,0
23581110,08:13:40,08:13:40,2802,7,,,,1595.32,0
23581110,08:14:36,08:14:36,2803,8,,,,1920.11,0
23581110,08:15:30,08:15:30,2804,9,,,,2272.29,0
23581110,08:15:57,08:15:57,9532,10,,,,2449.9,0
23581110,08:16:29,08:16:29,6891,11,,,,2734.61,0
23581110,08:16:54,08:16:54,2806,12,,,,2894.97,0
23581110,08:18:00,08:18:00,1129,13,,,,3485.89,
23581110,08:18:45,08:18:45,2740,14,,,,3907.22,0
23581110,08:19:07,08:19:07,8204,15,,,,4102.77,0
23581110,08:19:36,08:19:36,2807,16,,,,4320.96,0
23581110,08:19:59,08:19:59,2808,17,,,,4451.38,0
23581110,08:20:44,08:20:44,2809,18,,,,4726.56,0
23581110,08:21:37,08:21:37,2810,19,,,,5122.72,0
23581110,08:22:26,08:22:26,2811,20,,,,5413.27,0
23581110,08:23:16,08:23:16,10627,21,,,,5814.44,0
23581110,08:24:03,08:24:03,4593,22,,,,6161.35,0
23581110,08:25:06,08:25:06,2928,23,,,,6698.26,0
23581110,08:26:00,08:26:00,2691,24,,,,7166.86,
23581110,08:28:00,08:28:00,658,25,,,,7887.26,
23581110,08:28:20,08:28:20,2692,26,,,,8073.64,0
23581110,08:28:44,08:28:44,2693,27,,,,8352.35,0
23581110,08:29:28,08:29:28,659,28,,,,8789.62,0
23581110,08:29:58,08:29:58,2977,29,,,,9125.82,0
23581110,08:30:15,08:30:15,2978,30,,,,9293.07,0
23581110,08:30:25,08:30:25,2979,31,,,,9408.51,0
23581110,08:31:00,08:31:00,2980,32,,,,9840.47,
23581110,08:31:27,08:31:27,2981,33,,,,10009.25,0
23581110,08:31:52,08:31:52,2982,34,,,,10135.97,0
23581110,08:32:07,08:32:07,2983,35,,,,10214.5,0
23581110,08:32:49,08:32:49,2984,36,,,,10464.38,0
23581110,08:33:12,08:33:12,2985,37,,,,10624.83,0
23581110,08:33:45,08:33:45,2986,38,,,,10838.23,0
23581110,08:34:45,08:34:45,2987,39,,,,11317.34,0
23581110,08:35:10,08:35:10,2988,40,,,,11437.36,0
23581110,08:36:14,08:36:14,8081,41,,,,11894.86,0
23581110,08:38:08,08:38:08,6956,42,,,,12297.34,0
23581110,08:39:02,08:39:02,6957,43,,,,12641.6,0
23581110,08:39:45,08:39:45,6958,44,,,,12884.47,0
23581110,08:40:27,08:40:27,6959,45,,,,13166.53,0
23581110,08:41:52,08:41:52,10814,47,,,,13549.53,0
23581110,08:43:00,08:43:00,9044,48,,,,14070.39,
23581110,08:43:19,08:43:19,9536,49,,,,14248.56,0
23581110,08:43:56,08:43:56,10612,50,,,,14550.66,0
23581110,08:45:54,08:45:54,10610,51,,,,15572.93,0
23581110,08:46:44,08:46:44,10604,52,,,,16012.86,0
23581110,08:47:36,08:47:36,2844,53,,,,16432.75,0
23581110,08:48:26,08:48:26,2845,54,,,,16841.17,0
23581110,08:49:00,08:49:00,2846,55,,,,17112.4,0
23581110,08:49:35,08:49:35,2847,56,,,,17388.59,0
23581110,08:49:56,08:49:56,6648,57,,,,17589.08,0
23581110,08:50:21,08:50:21,10608,58,,,,17785.29,0
23581110,08:51:08,08:51:08,10606,59,,,,18109.1,0
23581110,08:52:15,08:52:15,1145,60,,,,18550.7,0
23581110,08:53:00,08:53:00,9526,61,,1,,18882.51,
2383070,20:41:00,20:41:00,1129,1,,,1,0,
2383070,20:41:28,20:41:28,2740,2,,,,421.33,0
2383070,20:41:41,20:41:41,8204,3,,,,616.88,0
2383070,20:42:02,20:42:02,2807,4,,,,851.34,0
2383070,20:42:16,20:42:16,2808,5,,,,981.76,0
2383070,20:42:44,20:42:44,2809,6,,,,1256.94,0
2383070,20:43:17,20:43:17,2810,7,,,,1653.1,0
2383070,20:43:48,20:43:48,2811,8,,,,1943.65,0
2383070,20:44:18,20:44:18,10627,9,,,,2344.82,0
2383070,20:44:47,20:44:47,4593,10,,,,2691.73,0
2383070,20:45:26,20:45:26,2928,11,,,,3228.64,0
2383070,20:46:00,20:46:00,2691,12,,,,3697.24,
2383070,20:50:00,20:50:00,658,13,,,,4417.64,
2383070,20:50:50,20:50:50,2692,14,,,,4604.02,0
2383070,20:51:50,20:51:50,2693,15,,,,4882.73,0
2383070,20:53:40,20:53:40,659,16,,,,5320,0
2383070,20:54:54,20:54:54,2977,17,,,,5656.2,0
2383070,20:55:36,20:55:36,2978,18,,,,5823.45,0
2383070,20:56:00,20:56:00,2979,19,,,,5938.89,
2383070,20:56:33,20:56:33,2980,20,,,,6370.85,0
2383070,20:56:52,20:56:52,2981,21,,,,6539.63,0
2383070,20:57:10,20:57:10,2982,22,,,,6666.35,0
2383070,20:57:20,20:57:20,2983,23,,,,6744.88,0
2383070,20:57:50,20:57:50,2984,24,,,,6994.76,0
2383070,20:58:06,20:58:06,2985,25,,,,7155.21,0
2383070,20:58:29,20:58:29,2986,26,,,,7368.61,0
2383070,20:59:12,20:59:12,2987,27,,,,7847.72,0
2383070,20:59:29,20:59:29,2988,28,,,,7967.74,0
2383070,21:00:14,21:00:14,8081,29,,,,8425.24,0
2383070,21:01:35,21:01:35,6956,30,,,,8827.72,0
2383070,21:02:13,21:02:13,6957,31,,,,9171.98,0
2383070,21:02:42,21:02:42,6958,32,,,,9414.85,0
2383070,21:03:12,21:03:12,6959,33,,,,9696.91,0
2383070,21:04:12,21:04:12,10814,35,,,,10079.91,0
2383070,21:05:00,21:05:00,9044,36,,,,10600.77,
2383070,21:05:21,21:05:21,9536,37,,,,10778.94,0
2383070,21:06:02,21:06:02,10612,38,,,,11081.04,0
2383070,21:08:12,21:08:12,10610,39,,,,12103.31,0
2383070,21:09:08,21:09:08,10604,40,,,,12543.24,0
2383070,21:10:05,21:10:05,2844,41,,,,12963.13,0
2383070,21:11:01,21:11:01,2845,42,,,,13371.55,0
2383070,21:11:38,21:11:38,2846,43,,,,13642.78,0
2383070,21:12:17,21:12:17,2847,44,,,,13918.97,0
2383070,21:12:40,21:12:40,6648,45,,,,14119.46,0
2383070,21:13:07,21:13:07,10608,46,,,,14315.67,0
2383070,21:14:00,21:14:00,10606,47,,,,14639.48,0
2383070,21:15:14,21:15:14,1145,48,,,,15081.08,0
2383070,21:16:00,21:16:00,9526,49,,1,,15417.93,
2778020,09:21:00,09:21:00,1129,1,,,1,0,
2778020,09:21:39,09:21:39,2740,2,,,,421.33,0
2778020,09:21:58,09:21:58,8204,3,,,,616.88,0
2778020,09:22:27,09:22:27,2807,4,,,,851.34,0
2778020,09:22:47,09:22:47,2808,5,,,,981.76,0
2778020,09:23:26,09:23:26,2809,6,,,,1256.94,0
2778020,09:24:12,09:24:12,2810,7,,,,1653.1,0
2778020,09:24:55,09:24:55,2811,8,,,,1943.65,0
2778020,09:25:38,09:25:38,10627,9,,,,2344.82,0
2778020,09:26:18,09:26:18,4593,10,,,,2691.73,0
2778020,09:27:13,09:27:13,2928,11,,,,3228.64,0
2778020,09:28:00,09:28:00,2691,12,,,,3697.24,
2778020,09:30:00,09:30:00,658,13,,,,4417.64,
2778020,09:30:20,09:30:20,2692,14,,,,4604.02,0
2778020,09:30:44,09:30:44,2693,15,,,,4882.73,0
2778020,09:31:28,09:31:28,659,16,,,,5320,0
2778020,09:31:58,09:31:58,2977,17,,,,5656.2,0
2778020,09:32:15,09:32:15,2978,18,,,,5823.45,0
2778020,09:32:25,09:32:25,2979,19,,,,5938.89,0
2778020,09:33:00,09:33:00,2980,20,,,,6370.85,
2778020,09:33:27,09:33:27,2981,21,,,,6539.63,0
2778020,09:33:52,09:33:52,2982,22,,,,6666.35,0
2778020,09:34:07,09:34:07,2983,23,,,,6744.88,0
2778020,09:34:49,09:34:49,2984,24,,,,6994.76,0
2778020,09:35:12,09:35:12,2985,25,,,,7155.21,0
2778020,09:35:45,09:35:45,2986,26,,,,7368.61,0
2778020,09:36:45,09:36:45,2987,27,,,,7847.72,0
2778020,09:37:10,09:37:10,2988,28,,,,7967.74,0
2778020,09:38:14,09:38:14,8081,29,,,,8425.24,0
2778020,09:40:08,09:40:08,6956,30,,,,8827.72,0
2778020,09:41:02,09:41:02,6957,31,,,,9171.98,0
2778020,09:41:45,09:41:45,6958,32,,,,9414.85,0
2778020,09:42:27,09:42:27,6959,33,,,,9696.91,0
2778020,09:43:52,09:43:52,10814,35,,,,10079.91,0
2778020,09:45:00,09:45:00,9044,36,,,,10600.77,
2778020,09:45:19,09:45:19,9536,37,,,,10778.94,0
2778020,09:45:56,09:45:56,10612,38,,,,11081.04,0
2778020,09:47:54,09:47:54,10610,39,,,,12103.31,0
2778020,09:48:44,09:48:44,10604,40,,,,12543.24,0
2778020,09:49:36,09:49:36,2844,41,,,,12963.13,0
2778020,09:50:26,09:50:26,2845,42,,,,13371.55,0
2778020,09:51:00,09:51:00,2846,43,,,,13642.78,0
2778020,09:51:35,09:51:35,2847,44,,,,13918.97,0
2778020,09:51:56,09:51:56,6648,45,,,,14119.46,0
2778020,09:52:21,09:52:21,10608,46,,,,14315.67,0
2778020,09:53:08,09:53:08,10606,47,,,,14639.48,0
2778020,09:54:15,09:54:15,1145,48,,,,15081.08,0
2778020,09:55:00,09:55:00,9526,49,,1,,15416.62,
2778030,09:21:00,09:21:00,1129,1,,,1,0,
2778030,09:21:39,09:21:39,2740,2,,,,421.33,0
2778030,09:21:58,09:21:58,8204,3,,,,616.88,0
2778030,09:22:27,09:22:27,2807,4,,,,851.34,0
2778030,09:22:47,09:22:47,2808,5,,,,981.76,0
2778030,09:23:26,09:23:26,2809,6,,,,1256.94,0
2778030,09:24:12,09:24:12,2810,7,,,,1653.1,0
2778030,09:24:55,09:24:55,2811,8,,,,1943.65,0
2778030,09:25:38,09:25:38,10627,9,,,,2344.82,0
2778030,09:26:18,09:26:18,4593,10,,,,2691.73,0
2778030,09:27:13,09:27:13,2928,11,,,,3228.64,0
2778030,09:28:00,09:28:00,2691,12,,,,3697.24,
2778030,09:30:00,09:30:00,658,13,,,,4417.64,
2778030,09:30:20,09:30:20,2692,14,,,,4604.02,0
2778030,09:30:44,09:30:44,2693,15,,,,4882.73,0
2778030,09:31:28,09:31:28,659,16,,,,5320,0
2778030,09:31:58,09:31:58,2977,17,,,,5656.2,0
2778030,09:32:15,09:32:15,2978,18,,,,5823.45,0
2778030,09:32:25,09:32:25,2979,19,,,,5938.89,0
2778030,09:33:00,09:33:00,2980,20,,,,6370.85,
2778030,09:33:27,09:33:27,2981,21,,,,6539.63,0
2778030,09:33:52,09:33:52,2982,22,,,,6666.35,0
2778030,09:34:07,09:34:07,2983,23,,,,6744.88,0
2778030,09:34:49,09:34:49,2984,24,,,,6994.76,0
2778030,09:35:12,09:35:12,2985,25,,,,7155.21,0
2778030,09:35:45,09:35:45,2986,26,,,,7368.61,0
2778030,09:36:45,09:36:45,2987,27,,,,7847.72,0
2778030,09:37:10,09:37:10,2988,28,,,,7967.74,0
2778030,09:38:14,09:38:14,8081,29,,,,8425.24,0
2778030,09:40:08,09:40:08,6956,30,,,,8827.72,0
2778030,09:41:02,09:41:02,6957,31,,,,9171.98,0
2778030,09:41:45,09:41:45,6958,32,,,,9414.85,0
2778030,09:42:27,09:42:27,6959,33,,,,9696.91,0
2778030,09:43:52,09:43:52,10814,35,,,,10079.91,0
2778030,09:45:00,09:45:00,9044,36,,,,10600.77,
2778030,09:45:19,09:45:19,9536,37,,,,10778.94,0
2778030,09:45:56,09:45:56,10612,38,,,,11081.04,0
2778030,09:47:54,09:47:54,10610,39,,,,12103.31,0
2778030,09:48:44,09:48:44,10604,40,,,,12543.24,0
2778030,09:49:36,09:49:36,2844,41,,,,12963.13,0
2778030,09:50:26,09:50:26,2845,42,,,,13371.55,0
2778030,09:51:00,09:51:00,2846,43,,,,13642.78,0
2778030,09:51:35,09:51:35,2847,44,,,,13918.97,0
2778030,09:51:56,09:51:56,6648,45,,,,14119.46,0
2778030,09:52:21,09:52:21,10608,46,,,,14315.67,0
2778030,09:53:08,09:53:08,10606,47,,,,14639.48,0
2778030,09:54:15,09:54:15,1145,48,,,,15081.08,0
2778030,09:55:00,09:55:00,9526,49,,1,,15416.62,
2778040,09:21:00,09:21:00,1129,1,,,1,0,
2778040,09:21:39,09:21:39,2740,2,,,,421.33,0
2778040,09:21:58,09:21:58,8204,3,,,,616.88,0
2778040,09:22:27,09:22:27,2807,4,,,,851.34,0
2778040,09:22:47,09:22:47,2808,5,,,,981.76,0
2778040,09:23:26,09:23:26,2809,6,,,,1256.94,0
2778040,09:24:12,09:24:12,2810,7,,,,1653.1,0
2778040,09:24:55,09:24:55,2811,8,,,,1943.65,0
2778040,09:25:38,09:25:38,10627,9,,,,2344.82,0
2778040,09:26:18,09:26:18,4593,10,,,,2691.73,0
2778040,09:27:13,09:27:13,2928,11,,,,3228.64,0
2778040,09:28:00,09:28:00,2691,12,,,,3697.24,
2778040,09:30:00,09:30:00,658,13,,,,4417.64,
2778040,09:30:20,09:30:20,2692,14,,,,4604.02,0
2778040,09:30:44,09:30:44,2693,15,,,,4882.73,0
2778040,09:31:28,09:31:28,659,16,,,,5320,0
2778040,09:31:58,09:31:58,2977,17,,,,5656.2,0
2778040,09:32:15,09:32:15,2978,18,,,,5823.45,0
2778040,09:32:25,09:32:25,2979,19,,,,5938.89,0
2778040,09:33:00,09:33:00,2980,20,,,,6370.85,
2778040,09:33:27,09:33:27,2981,21,,,,6539.63,0
2778040,09:33:52,09:33:52,2982,22,,,,6666.35,0
2778040,09:34:07,09:34:07,2983,23,,,,6744.88,0
2778040,09:34:49,09:34:49,2984,24,,,,6994.76,0
2778040,09:35:12,09:35:12,2985,25,,,,7155.21,0
2778040,09:35:45,09:35:45,2986,26,,,,7368.61,0
2778040,09:36:45,09:36:45,2987,27,,,,7847.72,0
2778040,09:37:10,09:37:10,2988,28,,,,7967.74,0
2778040,09:38:14,09:38:14,8081,29,,,,8425.24,0
2778040,09:40:08,09:40:08,6956,30,,,,8827.72,0
2778040,09:41:02,09:41:02,6957,31,,,,9171.98,0
2778040,09:41:45,09:41:45,6958,32,,,,9414.85,0
2778040,09:42:27,09:42:27,6959,33,,,,9696.91,0
2778040,09:43:52,09:43:52,10814,35,,,,10079.91,0
2778040,09:45:00,09:45:00,9044,36,,,,10600.77,
2778040,09:45:19,09:45:19,9536,37,,,,10778.94,0
2778040,09:45:56,09:45:56,10612,38,,,,11081.04,0
2778040,09:47:54,09:47:54,10610,39,,,,12103.31,0
2778040,09:48:44,09:48:44,10604,40,,,,12543.24,0
2778040,09:49:36,09:49:36,2844,41,,,,12963.13,0
2778040,09:50:26,09:50:26,2845,42,,,,13371.55,0
2778040,09:51:00,09:51:00,2846,43,,,,13642.78,0
2778040,09:51:35,09:51:35,2847,44,,,,13918.97,0
2778040,09:51:56,09:51:56,6648,45,,,,14119.46,0
2778040,09:52:21,09:52:21,10608,46,,,,14315.67,0
2778040,09:53:08,09:53:08,10606,47,,,,14639.48,0
2778040,09:54:15,09:54:15,1145,48,,,,15081.08,0
2778040,09:55:00,09:55:00,9526,49,,1,,15416.62,
2778050,09:21:00,09:21:00,1129,1,,,1,0,
2778050,09:21:39,09:21:39,2740,2,,,,421.33,0
2778050,09:21:58,09:21:58,8204,3,,,,616.88,0
2778050,09:22:27,09:22:27,2807,4,,,,851.34,0
2778050,09:22:47,09:22:47,2808,5,,,,981.76,0
2778050,09:23:26,09:23:26,2809,6,,,,1256.94,0
2778050,09:24:12,09:24:12,2810,7,,,,1653.1,0
2778050,09:24:55,09:24:55,2811,8,,,,1943.65,0
2778050,09:25:38,09:25:38,10627,9,,,,2344.82,0
2778050,09:26:18,09:26:18,4593,10,,,,2691.73,0
2778050,09:27:13,09:27:13,2928,11,,,,3228.64,0
2778050,09:28:00,09:28:00,2691,12,,,,3697.24,
2778050,09:30:00,09:30:00,658,13,,,,4417.64,
2778050,09:30:20,09:30:20,2692,14,,,,4604.02,0
2778050,09:30:44,09:30:44,2693,15,,,,4882.73,0
2778050,09:31:28,09:31:28,659,16,,,,5320,0
2778050,09:31:58,09:31:58,2977,17,,,,5656.2,0
2778050,09:32:15,09:32:15,2978,18,,,,5823.45,0
2778050,09:32:25,09:32:25,2979,19,,,,5938.89,0
2778050,09:33:00,09:33:00,2980,20,,,,6370.85,
2778050,09:33:27,09:33:27,2981,21,,,,6539.63,0
2778050,09:33:52,09:33:52,2982,22,,,,6666.35,0
2778050,09:34:07,09:34:07,2983,23,,,,6744.88,0
2778050,09:34:49,09:34:49,2984,24,,,,6994.76,0
2778050,09:35:12,09:35:12,2985,25,,,,7155.21,0
2778050,09:35:45,09:35:45,2986,26,,,,7368.61,0
2778050,09:36:45,09:36:45,2987,27,,,,7847.72,0
2778050,09:37:10,09:37:10,2988,28,,,,7967.74,0
2778050,09:38:14,09:38:14,8081,29,,,,8425.24,0
2778050,09:40:08,09:40:08,6956,30,,,,8827.72,0
2778050,09:41:02,09:41:02,6957,31,,,,9171.98,0
2778050,09:41:45,09:41:45,6958,32,,,,9414.85,0
2778050,09:42:27,09:42:27,6959,33,,,,9696.91,0
2778050,09:43:52,09:43:52,10814,35,,,,10079.91,0
2778050,09:45:00,09:45:00,9044,36,,,,10600.77,
2778050,09:45:19,09:45:19,9536,37,,,,10778.94,0
2778050,09:45:56,09:45:56,10612,38,,,,11081.04,0
2778050,09:47:54,09:47:54,10610,39,,,,12103.31,0
2778050,09:48:44,09:48:44,10604,40,,,,12543.24,0
2778050,09:49:36,09:49:36,2844,41,,,,12963.13,0
2778050,09:50:26,09:50:26,2845,42,,,,13371.55,0
2778050,09:51:00,09:51:00,2846,43,,,,13642.78,0
2778050,09:51:35,09:51:35,2847,44,,,,13918.97,0
2778050,09:51:56,09:51:56,6648,45,,,,14119.46,0
2778050,09:52:21,09:52:21,10608,46,,,,14315.67,0
2778050,09:53:08,09:53:08,10606,47,,,,14639.48,0
2778050,09:54:15,09:54:15,1145,48,,,,15081.08,0
2778050,09:55:00,09:55:00,9526,49,,1,,15416.62,
2778060,09:21:00,09:21:00,1129,1,,,1,0,
2778060,09:21:39,09:21:39,2740,2,,,,421.33,0
2778060,09:21:58,09:21:58,8204,3,,,,616.88,0
2778060,09:22:27,09:22:27,2807,4,,,,851.34,0
2778060,09:22:47,09:22:47,2808,5,,,,981.76,0
2778060,09:23:26,09:23:26,2809,6,,,,1256.94,0
2778060,09:24:12,09:24:12,2810,7,,,,1653.1,0
2778060,09:24:55,09:24:55,2811,8,,,,1943.65,0
2778060,09:25:38,09:25:38,10627,9,,,,2344.82,0
2778060,09:26:18,09:26:18,4593,10,,,,2691.73,0
2778060,09:27:13,09:27:13,2928,11,,,,3228.64,0
2778060,09:28:00,09:28:00,2691,12,,,,3697.24,
2778060,09:30:00,09:30:00,658,13,,,,4417.64,
2778060,09:30:20,09:30:20,2692,14,,,,4604.02,0
2778060,09:30:44,09:30:44,2693,15,,,,4882.73,0
2778060,09:31:28,09:31:28,659,16,,,,5320,0
2778060,09:31:58,09:31:58,2977,17,,,,5656.2,0
2778060,09:32:15,09:32:15,2978,18,,,,5823.45,0
2778060,09:32:25,09:32:25,2979,19,,,,5938.89,0
2778060,09:33:00,09:33:00,2980,20,,,,6370.85,
2778060,09:33:27,09:33:27,2981,21,,,,6539.63,0
2778060,09:33:52,09:33:52,2982,22,,,,6666.35,0
2778060,09:34:07,09:34:07,2983,23,,,,6744.88,0
2778060,09:34:49,09:34:49,2984,24,,,,6994.76,0
2778060,09:35:12,09:35:12,2985,25,,,,7155.21,0
2778060,09:35:45,09:35:45,2986,26,,,,7368.61,0
2778060,09:36:45,09:36:45,2987,27,,,,7847.72,0
2778060,09:37:10,09:37:10,2988,28,,,,7967.74,0
2778060,09:38:14,09:38:14,8081,29,,,,8425.24,0
2778060,09:40:08,09:40:08,6956,30,,,,8827.72,0
2778060,09:41:02,09:41:02,6957,31,,,,9171.98,0
2778060,09:41:45,09:41:45,6958,32,,,,9414.85,0
2778060,09:42:27,09:42:27,6959,33,,,,9696.91,0
2778060,09:43:52,09:43:52,10814,35,,,,10079.91,0
2778060,09:45:00,09:45:00,9044,36,,,,10600.77,
2778060,09:45:19,09:45:19,9536,37,,,,10778.94,0
2778060,09:45:56,09:45:56,10612,38,,,,11081.04,0
2778060,09:47:54,09:47:54,10610,39,,,,12103.31,0
2778060,09:48:44,09:48:44,10604,40,,,,12543.24,0
2778060,09:49:36,09:49:36,2844,41,,,,12963.13,0
2778060,09:50:26,09:50:26,2845,42,,,,13371.55,0
2778060,09:51:00,09:51:00,2846,43,,,,13642.78,0
2778060,09:51:35,09:51:35,2847,44,,,,13918.97,0
2778060,09:51:56,09:51:56,6648,45,,,,14119.46,0
2778060,09:52:21,09:52:21,10608,46,,,,14315.67,0
2778060,09:53:08,09:53:08,10606,47,,,,14639.48,0
2778060,09:54:15,09:54:15,1145,48,,,,15081.08,0
2778060,09:55:00,09:55:00,9526,49,,1,,15416.62,
2778100,09:21:00,09:21:00,1129,1,,,1,0,
2778100,09:21:39,09:21:39,2740,2,,,,421.33,0
2778100,09:21:58,09:21:58,8204,3,,,,616.88,0
2778100,09:22:27,09:22:27,2807,4,,,,851.34,0
2778100,09:22:47,09:22:47,2808,5,,,,981.76,0
2778100,09:23:26,09:23:26,2809,6,,,,1256.94,0
2778100,09:24:12,09:24:12,2810,7,,,,1653.1,0
2778100,09:24:55,09:24:55,2811,8,,,,1943.65,0
2778100,09:25:38,09:25:38,10627,9,,,,2344.82,0
2778100,09:26:18,09:26:18,4593,10,,,,2691.73,0
2778100,09:27:13,09:27:13,2928,11,,,,3228.64,0
2778100,09:28:00,09:28:00,2691,12,,,,3697.24,
2778100,09:30:00,09:30:00,658,13,,,,4417.64,
2778100,09:30:20,09:30:20,2692,14,,,,4604.02,0
2778100,09:30:44,09:30:44,2693,15,,,,4882.73,0
2778100,09:31:28,09:31:28,659,16,,,,5320,0
2778100,09:31:58,09:31:58,2977,17,,,,5656.2,0
2778100,09:32:15,09:32:15,2978,18,,,,5823.45,0
2778100,09:32:25,09:32:25,2979,19,,,,5938.89,0
2778100,09:33:00,09:33:00,2980,20,,,,6370.85,
2778100,09:33:27,09:33:27,2981,21,,,,6539.63,0
2778100,09:33:52,09:33:52,2982,22,,,,6666.35,0
2778100,09:34:07,09:34:07,2983,23,,,,6744.88,0
2778100,09:34:49,09:34:49,2984,24,,,,6994.76,0
2778100,09:35:12,09:35:12,2985,25,,,,7155.21,0
2778100,09:35:45,09:35:45,2986,26,,,,7368.61,0
2778100,09:36:45,09:36:45,2987,27,,,,7847.72,0
2778100,09:37:10,09:37:10,2988,28,,,,7967.74,0
2778100,09:38:14,09:38:14,8081,29,,,,8425.24,0
2778100,09:40:08,09:40:08,6956,30,,,,8827.72,0
2778100,09:41:02,09:41:02,6957,31,,,,9171.98,0
2778100,09:41:45,09:41:45,6958,32,,,,9414.85,0
2778100,09:42:27,09:42:27,6959,33,,,,9696.91,0
2778100,09:43:52,09:43:52,10814,35,,,,10079.91,0
2778100,09:45:00,09:45:00,9044,36,,,,10600.77,
2778100,09:45:19,09:45:19,9536,37,,,,10778.94,0
2778100,09:45:56,09:45:56,10612,38,,,,11081.04,0
2778100,09:47:54,09:47:54,10610,39,,,,12103.31,0
2778100,09:48:44,09:48:44,10604,40,,,,12543.24,0
2778100,09:49:36,09:49:36,2844,41,,,,12963.13,0
2778100,09:50:26,09:50:26,2845,42,,,,13371.55,0
2778100,09:51:00,09:51:00,2846,43,,,,13642.78,0
2778100,09:51:35,09:51:35,2847,44,,,,13918.97,0
2778100,09:51:56,09:51:56,6648,45,,,,14119.46,0
2778100,09:52:21,09:52:21,10608,46,,,,14315.67,0
2778100,09:53:08,09:53:08,10606,47,,,,14639.48,0
2778100,09:54:15,09:54:15,1145,48,,,,15081.08,0
2778100,09:55:00,09:55:00,9526,49,,1,,15416.62,
2778110,09:21:00,09:21:00,1129,1,,,1,0,
2778110,09:21:39,09:21:39,2740,2,,,,421.33,0
2778110,09:21:58,09:21:58,8204,3,,,,616.88,0
2778110,09:22:27,09:22:27,2807,4,,,,851.34,0
2778110,09:22:47,09:22:47,2808,5,,,,981.76,0
2778110,09:23:26,09:23:26,2809,6,,,,1256.94,0
2778110,09:24:12,09:24:12,2810,7,,,,1653.1,0
2778110,09:24:55,09:24:55,2811,8,,,,1943.65,0
2778110,09:25:38,09:25:38,10627,9,,,,2344.82,0
2778110,09:26:18,09:26:18,4593,10,,,,2691.73,0
2778110,09:27:13,09:27:13,2928,11,,,,3228.64,0
2778110,09:28:00,09:28:00,2691,12,,,,3697.24,
2778110,09:30:00,09:30:00,658,13,,,,4417.64,
2778110,09:30:20,09:30:20,2692,14,,,,4604.02,0
2778110,09:30:44,09:30:44,2693,15,,,,4882.73,0
2778110,09:31:28,09:31:28,659,16,,,,5320,0
2778110,09:31:58,09:31:58,2977,17,,,,5656.2,0
2778110,09:32:15,09:32:15,2978,18,,,,5823.45,0
2778110,09:32:25,09:32:25,2979,19,,,,5938.89,0
2778110,09:33:00,09:33:00,2980,20,,,,6370.85,
2778110,09:33:27,09:33:27,2981,21,,,,6539.63,0
2778110,09:33:52,09:33:52,2982,22,,,,6666.35,0
2778110,09:34:07,09:34:07,2983,23,,,,6744.88,0
2778110,09:34:49,09:34:49,2984,24,,,,6994.76,0
2778110,09:35:12,09:35:12,2985,25,,,,7155.21,0
2778110,09:35:45,09:35:45,2986,26,,,,7368.61,0
2778110,09:36:45,09:36:45,2987,27,,,,7847.72,0
2778110,09:37:10,09:37:10,2988,28,,,,7967.74,0
2778110,09:38:14,09:38:14,8081,29,,,,8425.24,0
2778110,09:40:08,09:40:08,6956,30,,,,8827.72,0
2778110,09:41:02,09:41:02,6957,31,,,,9171.98,0
2778110,09:41:45,09:41:45,6958,32,,,,9414.85,0
2778110,09:42:27,09:42:27,6959,33,,,,9696.91,0
2778110,09:43:52,09:43:52,10814,35,,,,10079.91,0
2778110,09:45:00,09:45:00,9044,36,,,,10600.77,
2778110,09:45:19,09:45:19,9536,37,,,,10778.94,0
2778110,09:45:56,09:45:56,10612,38,,,,11081.04,0
2778110,09:47:54,09:47:54,10610,39,,,,12103.31,0
2778110,09:48:44,09:48:44,10604,40,,,,12543.24,0
2778110,09:49:36,09:49:36,2844,41,,,,12963.13,0
2778110,09:50:26,09:50:26,2845,42,,,,13371.55,0
2778110,09:51:00,09:51:00,2846,43,,,,13642.78,0
2778110,09:51:35,09:51:35,2847,44,,,,13918.97,0
2778110,09:51:56,09:51:56,6648,45,,,,14119.46,0
2778110,09:52:21,09:52:21,10608,46,,,,14315.67,0
2778110,09:53:08,09:53:08,10606,47,,,,14639.48,0
2778110,09:54:15,09:54:15,1145,48,,,,15081.08,0
2778110,09:55:00,09:55:00,9526,49,,1,,15416.62,
2897010,16:42:00,16:42:00,1129,1,,,1,0,
2897010,16:42:28,16:42:28,2740,2,,,,421.33,0
2897010,16:42:41,16:42:41,8204,3,,,,616.88,0
2897010,16:43:02,16:43:02,2807,4,,,,851.34,0
2897010,16:43:16,16:43:16,2808,5,,,,981.76,0
2897010,16:43:44,16:43:44,2809,6,,,,1256.94,0
2897010,16:44:17,16:44:17,2810,7,,,,1653.1,0
2897010,16:44:48,16:44:48,2811,8,,,,1943.65,0
2897010,16:45:18,16:45:18,10627,9,,,,2344.82,0
2897010,16:45:47,16:45:47,4593,10,,,,2691.73,0
2897010,16:46:26,16:46:26,2928,11,,,,3228.64,0
2897010,16:47:00,16:47:00,2691,12,,,,3697.24,
2897010,16:51:00,16:51:00,658,13,,,,4417.64,
2897010,16:51:50,16:51:50,2692,14,,,,4604.02,0
2897010,16:52:50,16:52:50,2693,15,,,,4882.73,0
2897010,16:54:40,16:54:40,659,16,,,,5320,0
2897010,16:55:54,16:55:54,2977,17,,,,5656.2,0
2897010,16:56:36,16:56:36,2978,18,,,,5823.45,0
2897010,16:57:00,16:57:00,2979,19,,,,5938.89,
2897010,16:57:37,16:57:37,2980,20,,,,6370.85,0
2897010,16:57:58,16:57:58,2981,21,,,,6539.63,0
2897010,16:58:18,16:58:18,2982,22,,,,6666.35,0
2897010,16:58:29,16:58:29,2983,23,,,,6744.88,0
2897010,16:59:02,16:59:02,2984,24,,,,6994.76,0
2897010,16:59:20,16:59:20,2985,25,,,,7155.21,0
2897010,16:59:46,16:59:46,2986,26,,,,7368.61,0
2897010,17:00:33,17:00:33,2987,27,,,,7847.72,0
2897010,17:00:52,17:00:52,2988,28,,,,7967.74,0
2897010,17:01:42,17:01:42,8081,29,,,,8425.24,0
2897010,17:03:12,17:03:12,6956,30,,,,8827.72,0
2897010,17:03:54,17:03:54,6957,31,,,,9171.98,0
2897010,17:04:27,17:04:27,6958,32,,,,9414.85,0
2897010,17:05:01,17:05:01,6959,33,,,,9696.91,0
2897010,17:06:07,17:06:07,10814,35,,,,10079.91,0
2897010,17:07:00,17:07:00,9044,36,,,,10600.77,
2897010,17:07:23,17:07:23,9536,37,,,,10778.94,0
2897010,17:08:08,17:08:08,10612,38,,,,11081.04,0
2897010,17:10:29,17:10:29,10610,39,,,,12103.31,0
2897010,17:11:30,17:11:30,10604,40,,,,12543.24,0
2897010,17:12:33,17:12:33,2844,41,,,,12963.13,0
2897010,17:13:34,17:13:34,2845,42,,,,13371.55,0
2897010,17:14:14,17:14:14,2846,43,,,,13642.78,0
2897010,17:14:56,17:14:56,2847,44,,,,13918.97,0
2897010,17:15:22,17:15:22,6648,45,,,,14119.46,0
2897010,17:15:52,17:15:52,10608,46,,,,14315.67,0
2897010,17:16:49,17:16:49,10606,47,,,,14639.48,0
2897010,17:18:10,17:18:10,1145,48,,,,15081.08,0
2897010,17:19:00,17:19:00,9526,49,,1,,15417.93,
2897120,16:42:00,16:42:00,1129,1,,,1,0,
2897120,16:42:28,16:42:28,2740,2,,,,421.33,0
2897120,16:42:41,16:42:41,8204,3,,,,616.88,0
2897120,16:43:02,16:43:02,2807,4,,,,851.34,0
2897120,16:43:16,16:43:16,2808,5,,,,981.76,0
2897120,16:43:44,16:43:44,2809,6,,,,1256.94,0
2897120,16:44:17,16:44:17,2810,7,,,,1653.1,0
2897120,16:44:48,16:44:48,2811,8,,,,1943.65,0
2897120,16:45:18,16:45:18,10627,9,,,,2344.82,0
2897120,16:45:47,16:45:47,4593,10,,,,2691.73,0
2897120,16:46:26,16:46:26,2928,11,,,,3228.64,0
2897120,16:47:00,16:47:00,2691,12,,,,3697.24,
2897120,16:51:00,16:51:00,658,13,,,,4417.64,
2897120,16:51:50,16:51:50,2692,14,,,,4604.02,0
2897120,16:52:50,16:52:50,2693,15,,,,4882.73,0
2897120,16:54:40,16:54:40,659,16,,,,5320,0
2897120,16:55:54,16:55:54,2977,17,,,,5656.2,0
2897120,16:56:36,16:56:36,2978,18,,,,5823.45,0
2897120,16:57:00,16:57:00,2979,19,,,,5938.89,
2897120,16:57:37,16:57:37,2980,20,,,,6370.85,0
2897120,16:57:58,16:57:58,2981,21,,,,6539.63,0
2897120,16:58:18,16:58:18,2982,22,,,,6666.35,0
2897120,16:58:29,16:58:29,2983,23,,,,6744.88,0
2897120,16:59:02,16:59:02,2984,24,,,,6994.76,0
2897120,16:59:20,16:59:20,2985,25,,,,7155.21,0
2897120,16:59:46,16:59:46,2986,26,,,,7368.61,0
2897120,17:00:33,17:00:33,2987,27,,,,7847.72,0
2897120,17:00:52,17:00:52,2988,28,,,,7967.74,0
2897120,17:01:42,17:01:42,8081,29,,,,8425.24,0
2897120,17:03:12,17:03:12,6956,30,,,,8827.72,0
2897120,17:03:54,17:03:54,6957,31,,,,9171.98,0
2897120,17:04:27,17:04:27,6958,32,,,,9414.85,0
2897120,17:05:01,17:05:01,6959,33,,,,9696.91,0
2897120,17:06:07,17:06:07,10814,35,,,,10079.91,0
2897120,17:07:00,17:07:00,9044,36,,,,10600.77,
2897120,17:07:23,17:07:23,9536,37,,,,10778.94,0
2897120,17:08:08,17:08:08,10612,38,,,,11081.04,0
2897120,17:10:29,17:10:29,10610,39,,,,12103.31,0
2897120,17:11:30,17:11:30,10604,40,,,,12543.24,0
2897120,17:12:33,17:12:33,2844,41,,,,12963.13,0
2897120,17:13:34,17:13:34,2845,42,,,,13371.55,0
2897120,17:14:14,17:14:14,2846,43,,,,13642.78,0
2897120,17:14:56,17:14:56,2847,44,,,,13918.97,0
2897120,17:15:22,17:15:22,6648,45,,,,14119.46,0
2897120,17:15:52,17:15:52,10608,46,,,,14315.67,0
2897120,17:16:49,17:16:49,10606,47,,,,14639.48,0
2897120,17:18:10,17:18:10,1145,48,,,,15081.08,0
2897120,17:19:00,17:19:00,9526,49,,1,,15417.93,
2900080,11:42:00,11:42:00,1129,1,,,1,0,
2900080,11:42:28,11:42:28,2740,2,,,,421.33,0
2900080,11:42:41,11:42:41,8204,3,,,,616.88,0
2900080,11:43:02,11:43:02,2807,4,,,,851.34,0
2900080,11:43:16,11:43:16,2808,5,,,,981.76,0
2900080,11:43:44,11:43:44,2809,6,,,,1256.94,0
2900080,11:44:17,11:44:17,2810,7,,,,1653.1,0
2900080,11:44:48,11:44:48,2811,8,,,,1943.65,0
2900080,11:45:18,11:45:18,10627,9,,,,2344.82,0
2900080,11:45:47,11:45:47,4593,10,,,,2691.73,0
2900080,11:46:26,11:46:26,2928,11,,,,3228.64,0
2900080,11:47:00,11:47:00,2691,12,,,,3697.24,
2900080,11:51:00,11:51:00,658,13,,,,4417.64,
2900080,11:51:50,11:51:50,2692,14,,,,4604.02,0
2900080,11:52:50,11:52:50,2693,15,,,,4882.73,0
2900080,11:54:40,11:54:40,659,16,,,,5320,0
2900080,11:55:54,11:55:54,2977,17,,,,5656.2,0
2900080,11:56:36,11:56:36,2978,18,,,,5823.45,0
2900080,11:57:00,11:57:00,2979,19,,,,5938.89,
2900080,11:57:33,11:57:33,2980,20,,,,6370.85,0
2900080,11:57:52,11:57:52,2981,21,,,,6539.63,0
2900080,11:58:10,11:58:10,2982,22,,,,6666.35,0
2900080,11:58:20,11:58:20,2983,23,,,,6744.88,0
2900080,11:58:50,11:58:50,2984,24,,,,6994.76,0
2900080,11:59:06,11:59:06,2985,25,,,,7155.21,0
2900080,11:59:29,11:59:29,2986,26,,,,7368.61,0
2900080,12:00:12,12:00:12,2987,27,,,,7847.72,0
2900080,12:00:29,12:00:29,2988,28,,,,7967.74,0
2900080,12:01:14,12:01:14,8081,29,,,,8425.24,0
2900080,12:02:35,12:02:35,6956,30,,,,8827.72,0
2900080,12:03:13,12:03:13,6957,31,,,,9171.98,0
2900080,12:03:42,12:03:42,6958,32,,,,9414.85,0
2900080,12:04:12,12:04:12,6959,33,,,,9696.91,0
2900080,12:05:12,12:05:12,10814,35,,,,10079.91,0
2900080,12:06:00,12:06:00,9044,36,,,,10600.77,
2900080,12:06:21,12:06:21,9536,37,,,,10778.94,0
2900080,12:07:02,12:07:02,10612,38,,,,11081.04,0
2900080,12:09:12,12:09:12,10610,39,,,,12103.31,0
2900080,12:10:08,12:10:08,10604,40,,,,12543.24,0
2900080,12:11:05,12:11:05,2844,41,,,,12963.13,0
2900080,12:12:01,12:12:01,2845,42,,,,13371.55,0
2900080,12:12:38,12:12:38,2846,43,,,,13642.78,0
2900080,12:13:17,12:13:17,2847,44,,,,13918.97,0
2900080,12:13:40,12:13:40,6648,45,,,,14119.46,0
2900080,12:14:07,12:14:07,10608,46,,,,14315.67,0
2900080,12:15:00,12:15:00,10606,47,,,,14639.48,0
2900080,12:16:14,12:16:14,1145,48,,,,15081.08,0
2900080,12:17:00,12:17:00,9526,49,,1,,15417.93,
2900090,11:42:00,11:42:00,1129,1,,,1,0,
2900090,11:42:28,11:42:28,2740,2,,,,421.33,0
2900090,11:42:41,11:42:41,8204,3,,,,616.88,0
2900090,11:43:02,11:43:02,2807,4,,,,851.34,0
2900090,11:43:16,11:43:16,2808,5,,,,981.76,0
2900090,11:43:44,11:43:44,2809,6,,,,1256.94,0
2900090,11:44:17,11:44:17,2810,7,,,,1653.1,0
2900090,11:44:48,11:44:48,2811,8,,,,1943.65,0
2900090,11:45:18,11:45:18,10627,9,,,,2344.82,0
2900090,11:45:47,11:45:47,4593,10,,,,2691.73,0
2900090,11:46:26,11:46:26,2928,11,,,,3228.64,0
2900090,11:47:00,11:47:00,2691,12,,,,3697.24,
2900090,11:51:00,11:51:00,658,13,,,,4417.64,
2900090,11:51:50,11:51:50,2692,14,,,,4604.02,0
2900090,11:52:50,11:52:50,2693,15,,,,4882.73,0
2900090,11:54:40,11:54:40,659,16,,,,5320,0
2900090,11:55:54,11:55:54,2977,17,,,,5656.2,0
2900090,11:56:36,11:56:36,2978,18,,,,5823.45,0
2900090,11:57:00,11:57:00,2979,19,,,,5938.89,
2900090,11:57:33,11:57:33,2980,20,,,,6370.85,0
2900090,11:57:52,11:57:52,2981,21,,,,6539.63,0
2900090,11:58:10,11:58:10,2982,22,,,,6666.35,0
2900090,11:58:20,11:58:20,2983,23,,,,6744.88,0
2900090,11:58:50,11:58:50,2984,24,,,,6994.76,0
2900090,11:59:06,11:59:06,2985,25,,,,7155.21,0
2900090,11:59:29,11:59:29,2986,26,,,,7368.61,0
2900090,12:00:12,12:00:12,2987,27,,,,7847.72,0
2900090,12:00:29,12:00:29,2988,28,,,,7967.74,0
2900090,12:01:14,12:01:14,8081,29,,,,8425.24,0
2900090,12:02:35,12:02:35,6956,30,,,,8827.72,0
2900090,12:03:13,12:03:13,6957,31,,,,9171.98,0
2900090,12:03:42,12:03:42,6958,32,,,,9414.85,0
2900090,12:04:12,12:04:12,6959,33,,,,9696.91,0
2900090,12:05:12,12:05:12,10814,35,,,,10079.91,0
2900090,12:06:00,12:06:00,9044,36,,,,10600.77,
2900090,12:06:21,12:06:21,9536,37,,,,10778.94,0
2900090,12:07:02,12:07:02,10612,38,,,,11081.04,0
2900090,12:09:12,12:09:12,10610,39,,,,12103.31,0
2900090,12:10:08,12:10:08,10604,40,,,,12543.24,0
2900090,12:11:05,12:11:05,2844,41,,,,12963.13,0
2900090,12:12:01,12:12:01,2845,42,,,,13371.55,0
2900090,12:12:38,12:12:38,2846,43,,,,13642.78,0
2900090,12:13:17,12:13:17,2847,44,,,,13918.97,0
2900090,12:13:40,12:13:40,6648,45,,,,14119.46,0
2900090,12:14:07,12:14:07,10608,46,,,,14315.67,0
2900090,12:15:00,12:15:00,10606,47,,,,14639.48,0
2900090,12:16:14,12:16:14,1145,48,,,,15081.08,0
2900090,12:17:00,12:17:00,9526,49,,1,,15417.93,
3029070,14:41:00,14:41:00,1129,1,,,1,0,
3029070,14:41:28,14:41:28,2740,2,,,,421.33,0
3029070,14:41:41,14:41:41,8204,3,,,,616.88,0
3029070,14:42:02,14:42:02,2807,4,,,,851.34,0
3029070,14:42:16,14:42:16,2808,5,,,,981.76,0
3029070,14:42:44,14:42:44,2809,6,,,,1256.94,0
3029070,14:43:17,14:43:17,2810,7,,,,1653.1,0
3029070,14:43:48,14:43:48,2811,8,,,,1943.65,0
3029070,14:44:18,14:44:18,10627,9,,,,2344.82,0
3029070,14:44:47,14:44:47,4593,10,,,,2691.73,0
3029070,14:45:26,14:45:26,2928,11,,,,3228.64,0
3029070,14:46:00,14:46:00,2691,12,,,,3697.24,
3029070,14:50:00,14:50:00,658,13,,,,4417.64,
3029070,14:50:50,14:50:50,2692,14,,,,4604.02,0
3029070,14:51:50,14:51:50,2693,15,,,,4882.73,0
3029070,14:53:40,14:53:40,659,16,,,,5320,0
3029070,14:54:54,14:54:54,2977,17,,,,5656.2,0
3029070,14:55:36,14:55:36,2978,18,,,,5823.45,0
3029070,14:56:00,14:56:00,2979,19,,,,5938.89,
3029070,14:56:37,14:56:37,2980,20,,,,6370.85,0
3029070,14:56:58,14:56:58,2981,21,,,,6539.63,0
3029070,14:57:18,14:57:18,2982,22,,,,6666.35,0
3029070,14:57:29,14:57:29,2983,23,,,,6744.88,0
3029070,14:58:02,14:58:02,2984,24,,,,6994.76,0
3029070,14:58:20,14:58:20,2985,25,,,,7155.21,0
3029070,14:58:46,14:58:46,2986,26,,,,7368.61,0
3029070,14:59:33,14:59:33,2987,27,,,,7847.72,0
3029070,14:59:52,14:59:52,2988,28,,,,7967.74,0
3029070,15:00:42,15:00:42,8081,29,,,,8425.24,0
3029070,15:02:12,15:02:12,6956,30,,,,8827.72,0
3029070,15:02:54,15:02:54,6957,31,,,,9171.98,0
3029070,15:03:27,15:03:27,6958,32,,,,9414.85,0
3029070,15:04:01,15:04:01,6959,33,,,,9696.91,0
3029070,15:05:07,15:05:07,10814,35,,,,10079.91,0
3029070,15:06:00,15:06:00,9044,36,,,,10600.77,
3029070,15:06:23,15:06:23,9536,37,,,,10778.94,0
3029070,15:07:08,15:07:08,10612,38,,,,11081.04,0
3029070,15:09:29,15:09:29,10610,39,,,,12103.31,0
3029070,15:10:30,15:10:30,10604,40,,,,12543.24,0
3029070,15:11:33,15:11:33,2844,41,,,,12963.13,0
3029070,15:12:34,15:12:34,2845,42,,,,13371.55,0
3029070,15:13:14,15:13:14,2846,43,,,,13642.78,0
3029070,15:13:56,15:13:56,2847,44,,,,13918.97,0
3029070,15:14:22,15:14:22,6648,45,,,,14119.46,0
3029070,15:14:52,15:14:52,10608,46,,,,14315.67,0
3029070,15:15:49,15:15:49,10606,47,,,,14639.48,0
3029070,15:17:10,15:17:10,1145,48,,,,15081.08,0
3029070,15:18:00,15:18:00,9526,49,,1,,15417.93,
3039080,18:42:00,18:42:00,1129,1,,,1,0,
3039080,18:42:28,18:42:28,2740,2,,,,421.33,0
3039080,18:42:41,18:42:41,8204,3,,,,616.88,0
3039080,18:43:02,18:43:02,2807,4,,,,851.34,0
3039080,18:43:16,18:43:16,2808,5,,,,981.76,0
3039080,18:43:44,18:43:44,2809,6,,,,1256.94,0
3039080,18:44:17,18:44:17,2810,7,,,,1653.1,0
3039080,18:44:48,18:44:48,2811,8,,,,1943.65,0
3039080,18:45:18,18:45:18,10627,9,,,,2344.82,0
3039080,18:45:47,18:45:47,4593,10,,,,2691.73,0
3039080,18:46:26,18:46:26,2928,11,,,,3228.64,0
3039080,18:47:00,18:47:00,2691,12,,,,3697.24,
3039080,18:51:00,18:51:00,658,13,,,,4417.64,
3039080,18:51:50,18:51:50,2692,14,,,,4604.02,0
3039080,18:52:50,18:52:50,2693,15,,,,4882.73,0
3039080,18:54:40,18:54:40,659,16,,,,5320,0
3039080,18:55:54,18:55:54,2977,17,,,,5656.2,0
3039080,18:56:36,18:56:36,2978,18,,,,5823.45,0
3039080,18:57:00,18:57:00,2979,19,,,,5938.89,
3039080,18:57:33,18:57:33,2980,20,,,,6370.85,0
3039080,18:57:52,18:57:52,2981,21,,,,6539.63,0
3039080,18:58:10,18:58:10,2982,22,,,,6666.35,0
3039080,18:58:20,18:58:20,2983,23,,,,6744.88,0
3039080,18:58:50,18:58:50,2984,24,,,,6994.76,0
3039080,18:59:06,18:59:06,2985,25,,,,7155.21,0
3039080,18:59:29,18:59:29,2986,26,,,,7368.61,0
3039080,19:00:12,19:00:12,2987,27,,,,7847.72,0
3039080,19:00:29,19:00:29,2988,28,,,,7967.74,0
3039080,19:01:14,19:01:14,8081,29,,,,8425.24,0
3039080,19:02:35,19:02:35,6956,30,,,,8827.72,0
3039080,19:03:13,19:03:13,6957,31,,,,9171.98,0
3039080,19:03:42,19:03:42,6958,32,,,,9414.85,0
3039080,19:04:12,19:04:12,6959,33,,,,9696.91,0
3039080,19:05:12,19:05:12,10814,35,,,,10079.91,0
3039080,19:06:00,19:06:00,9044,36,,,,10600.77,
3039080,19:06:21,19:06:21,9536,37,,,,10778.94,0
3039080,19:07:02,19:07:02,10612,38,,,,11081.04,0
3039080,19:09:12,19:09:12,10610,39,,,,12103.31,0
3039080,19:10:08,19:10:08,10604,40,,,,12543.24,0
3039080,19:11:05,19:11:05,2844,41,,,,12963.13,0
3039080,19:12:01,19:12:01,2845,42,,,,13371.55,0
3039080,19:12:38,19:12:38,2846,43,,,,13642.78,0
3039080,19:13:17,19:13:17,2847,44,,,,13918.97,0
3039080,19:13:40,19:13:40,6648,45,,,,14119.46,0
3039080,19:14:07,19:14:07,10608,46,,,,14315.67,0
3039080,19:15:00,19:15:00,10606,47,,,,14639.48,0
3039080,19:16:14,19:16:14,1145,48,,,,15081.08,0
3039080,19:17:00,19:17:00,9526,49,,1,,15417.93,
3039090,18:42:00,18:42:00,1129,1,,,1,0,
3039090,18:42:28,18:42:28,2740,2,,,,421.33,0
3039090,18:42:41,18:42:41,8204,3,,,,616.88,0
3039090,18:43:02,18:43:02,2807,4,,,,851.34,0
3039090,18:43:16,18:43:16,2808,5,,,,981.76,0
3039090,18:43:44,18:43:44,2809,6,,,,1256.94,0
3039090,18:44:17,18:44:17,2810,7,,,,1653.1,0
3039090,18:44:48,18:44:48,2811,8,,,,1943.65,0
3039090,18:45:18,18:45:18,10627,9,,,,2344.82,0
3039090,18:45:47,18:45:47,4593,10,,,,2691.73,0
3039090,18:46:26,18:46:26,2928,11,,,,3228.64,0
3039090,18:47:00,18:47:00,2691,12,,,,3697.24,
3039090,18:51:00,18:51:00,658,13,,,,4417.64,
3039090,18:51:50,18:51:50,2692,14,,,,4604.02,0
3039090,18:52:50,18:52:50,2693,15,,,,4882.73,0
3039090,18:54:40,18:54:40,659,16,,,,5320,0
3039090,18:55:54,18:55:54,2977,17,,,,5656.2,0
3039090,18:56:36,18:56:36,2978,18,,,,5823.45,0
3039090,18:57:00,18:57:00,2979,19,,,,5938.89,
3039090,18:57:33,18:57:33,2980,20,,,,6370.85,0
3039090,18:57:52,18:57:52,2981,21,,,,6539.63,0
3039090,18:58:10,18:58:10,2982,22,,,,6666.35,0
3039090,18:58:20,18:58:20,2983,23,,,,6744.88,0
3039090,18:58:50,18:58:50,2984,24,,,,6994.76,0
3039090,18:59:06,18:59:06,2985,25,,,,7155.21,0
3039090,18:59:29,18:59:29,2986,26,,,,7368.61,0
3039090,19:00:12,19:00:12,2987,27,,,,7847.72,0
3039090,19:00:29,19:00:29,2988,28,,,,7967.74,0
3039090,19:01:14,19:01:14,8081,29,,,,8425.24,0
3039090,19:02:35,19:02:35,6956,30,,,,8827.72,0
3039090,19:03:13,19:03:13,6957,31,,,,9171.98,0
3039090,19:03:42,19:03:42,6958,32,,,,9414.85,0
3039090,19:04:12,19:04:12,6959,33,,,,9696.91,0
3039090,19:05:12,19:05:12,10814,35,,,,10079.91,0
3039090,19:06:00,19:06:00,9044,36,,,,10600.77,
3039090,19:06:21,19:06:21,9536,37,,,,10778.94,0
3039090,19:07:02,19:07:02,10612,38,,,,11081.04,0
3039090,19:09:12,19:09:12,10610,39,,,,12103.31,0
3039090,19:10:08,19:10:08,10604,40,,,,12543.24,0
3039090,19:11:05,19:11:05,2844,41,,,,12963.13,0
3039090,19:12:01,19:12:01,2845,42,,,,13371.55,0
3039090,19:12:38,19:12:38,2846,43,,,,13642.78,0
3039090,19:13:17,19:13:17,2847,44,,,,13918.97,0
3039090,19:13:40,19:13:40,6648,45,,,,14119.46,0
3039090,19:14:07,19:14:07,10608,46,,,,14315.67,0
3039090,19:15:00,19:15:00,10606,47,,,,14639.48,0
3039090,19:16:14,19:16:14,1145,48,,,,15081.08,0
3039090,19:17:00,19:17:00,9526,49,,1,,15417.93,
3068020,05:41:00,05:41:00,2794,1,,,1,0,
3068020,05:41:24,05:41:24,2796,2,,,,259.59,0
3068020,05:42:00,05:42:00,2797,3,,,,560.94,
3068020,05:42:33,05:42:33,2798,4,,,,830.27,0
3068020,05:43:28,05:43:28,2799,5,,,,1135.78,0
3068020,05:43:49,05:43:49,2800,6,,,,1270.5,0
3068020,05:44:40,05:44:40,2802,7,,,,1595.32,0
3068020,05:45:36,05:45:36,2803,8,,,,1920.11,0
3068020,05:46:30,05:46:30,2804,9,,,,2272.29,0
3068020,05:46:57,05:46:57,9532,10,,,,2449.9,0
3068020,05:47:29,05:47:29,6891,11,,,,2734.61,0
3068020,05:47:54,05:47:54,2806,12,,,,2894.97,0
3068020,05:49:00,05:49:00,1129,13,,,,3485.89,
3068020,05:49:45,05:49:45,2740,14,,,,3907.22,0
3068020,05:50:07,05:50:07,8204,15,,,,4102.77,0
3068020,05:50:36,05:50:36,2807,16,,,,4320.96,0
3068020,05:50:59,05:50:59,2808,17,,,,4451.38,0
3068020,05:51:44,05:51:44,2809,18,,,,4726.56,0
3068020,05:52:37,05:52:37,2810,19,,,,5122.72,0
3068020,05:53:26,05:53:26,2811,20,,,,5413.27,0
3068020,05:54:16,05:54:16,10627,21,,,,5814.44,0
3068020,05:55:03,05:55:03,4593,22,,,,6161.35,0
3068020,05:56:06,05:56:06,2928,23,,,,6698.26,0
3068020,05:57:00,05:57:00,2691,24,,,,7166.86,
3068020,05:59:00,05:59:00,658,25,,,,7887.26,
3068020,05:59:20,05:59:20,2692,26,,,,8073.64,0
3068020,05:59:44,05:59:44,2693,27,,,,8352.35,0
3068020,06:00:28,06:00:28,659,28,,,,8789.62,0
3068020,06:00:58,06:00:58,2977,29,,,,9125.82,0
3068020,06:01:15,06:01:15,2978,30,,,,9293.07,0
3068020,06:01:25,06:01:25,2979,31,,,,9408.51,0
3068020,06:02:00,06:02:00,2980,32,,,,9840.47,
3068020,06:02:27,06:02:27,2981,33,,,,10009.25,0
3068020,06:02:52,06:02:52,2982,34,,,,10135.97,0
3068020,06:03:07,06:03:07,2983,35,,,,10214.5,0
3068020,06:03:49,06:03:49,2984,36,,,,10464.38,0
3068020,06:04:12,06:04:12,2985,37,,,,10624.83,0
3068020,06:04:45,06:04:45,2986,38,,,,10838.23,0
3068020,06:05:45,06:05:45,2987,39,,,,11317.34,0
3068020,06:06:10,06:06:10,2988,40,,,,11437.36,0
3068020,06:07:14,06:07:14,8081,41,,,,11894.86,0
3068020,06:09:08,06:09:08,6956,42,,,,12297.34,0
3068020,06:10:02,06:10:02,6957,43,,,,12641.6,0
3068020,06:10:45,06:10:45,6958,44,,,,12884.47,0
3068020,06:11:27,06:11:27,6959,45,,,,13166.53,0
3068020,06:12:52,06:12:52,10814,47,,,,13549.53,0
3068020,06:14:00,06:14:00,9044,48,,,,14070.39,
3068020,06:14:19,06:14:19,9536,49,,,,14248.56,0
3068020,06:14:56,06:14:56,10612,50,,,,14550.66,0
3068020,06:16:54,06:16:54,10610,51,,,,15572.93,0
3068020,06:17:44,06:17:44,10604,52,,,,16012.86,0
3068020,06:18:36,06:18:36,2844,53,,,,16432.75,0
3068020,06:19:26,06:19:26,2845,54,,,,16841.17,0
3068020,06:20:00,06:20:00,2846,55,,,,17112.4,0
3068020,06:20:35,06:20:35,2847,56,,,,17388.59,0
3068020,06:20:56,06:20:56,6648,57,,,,17589.08,0
3068020,06:21:21,06:21:21,10608,58,,,,17785.29,0
3068020,06:22:08,06:22:08,10606,59,,,,18109.1,0
3068020,06:23:15,06:23:15,1145,60,,,,18550.7,0
3068020,06:24:00,06:24:00,9526,61,,1,,18882.51,
3068030,05:41:00,05:41:00,2794,1,,,1,0,
3068030,05:41:24,05:41:24,2796,2,,,,259.59,0
3068030,05:42:00,05:42:00,2797,3,,,,560.94,
3068030,05:42:33,05:42:33,2798,4,,,,830.27,0
3068030,05:43:28,05:43:28,2799,5,,,,1135.78,0
3068030,05:43:49,05:43:49,2800,6,,,,1270.5,0
3068030,05:44:40,05:44:40,2802,7,,,,1595.32,0
3068030,05:45:36,05:45:36,2803,8,,,,1920.11,0
3068030,05:46:30,05:46:30,2804,9,,,,2272.29,0
3068030,05:46:57,05:46:57,9532,10,,,,2449.9,0
3068030,05:47:29,05:47:29,6891,11,,,,2734.61,0
3068030,05:47:54,05:47:54,2806,12,,,,2894.97,0
3068030,05:49:00,05:49:00,1129,13,,,,3485.89,
3068030,05:49:45,05:49:45,2740,14,,,,3907.22,0
3068030,05:50:07,05:50:07,8204,15,,,,4102.77,0
3068030,05:50:36,05:50:36,2807,16,,,,4320.96,0
3068030,05:50:59,05:50:59,2808,17,,,,4451.38,0
3068030,05:51:44,05:51:44,2809,18,,,,4726.56,0
3068030,05:52:37,05:52:37,2810,19,,,,5122.72,0
3068030,05:53:26,05:53:26,2811,20,,,,5413.27,0
3068030,05:54:16,05:54:16,10627,21,,,,5814.44,0
3068030,05:55:03,05:55:03,4593,22,,,,6161.35,0
3068030,05:56:06,05:56:06,2928,23,,,,6698.26,0
3068030,05:57:00,05:57:00,2691,24,,,,7166.86,
3068030,05:59:00,05:59:00,658,25,,,,7887.26,
3068030,05:59:20,05:59:20,2692,26,,,,8073.64,0
3068030,05:59:44,05:59:44,2693,27,,,,8352.35,0
3068030,06:00:28,06:00:28,659,28,,,,8789.62,0
3068030,06:00:58,06:00:58,2977,29,,,,9125.82,0
3068030,06:01:15,06:01:15,2978,30,,,,9293.07,0
3068030,06:01:25,06:01:25,2979,31,,,,9408.51,0
3068030,06:02:00,06:02:00,2980,32,,,,9840.47,
3068030,06:02:27,06:02:27,2981,33,,,,10009.25,0
3068030,06:02:52,06:02:52,2982,34,,,,10135.97,0
3068030,06:03:07,06:03:07,2983,35,,,,10214.5,0
3068030,06:03:49,06:03:49,2984,36,,,,10464.38,0
3068030,06:04:12,06:04:12,2985,37,,,,10624.83,0
3068030,06:04:45,06:04:45,2986,38,,,,10838.23,0
3068030,06:05:45,06:05:45,2987,39,,,,11317.34,0
3068030,06:06:10,06:06:10,2988,40,,,,11437.36,0
3068030,06:07:14,06:07:14,8081,41,,,,11894.86,0
3068030,06:09:08,06:09:08,6956,42,,,,12297.34,0
3068030,06:10:02,06:10:02,6957,43,,,,12641.6,0
3068030,06:10:45,06:10:45,6958,44,,,,12884.47,0
3068030,06:11:27,06:11:27,6959,45,,,,13166.53,0
3068030,06:12:52,06:12:52,10814,47,,,,13549.53,0
3068030,06:14:00,06:14:00,9044,48,,,,14070.39,
3068030,06:14:19,06:14:19,9536,49,,,,14248.56,0
3068030,06:14:56,06:14:56,10612,50,,,,14550.66,0
3068030,06:16:54,06:16:54,10610,51,,,,15572.93,0
3068030,06:17:44,06:17:44,10604,52,,,,16012.86,0
3068030,06:18:36,06:18:36,2844,53,,,,16432.75,0
3068030,06:19:26,06:19:26,2845,54,,,,16841.17,0
3068030,06:20:00,06:20:00,2846,55,,,,17112.4,0
3068030,06:20:35,06:20:35,2847,56,,,,17388.59,0
3068030,06:20:56,06:20:56,6648,57,,,,17589.08,0
3068030,06:21:21,06:21:21,10608,58,,,,17785.29,0
3068030,06:22:08,06:22:08,10606,59,,,,18109.1,0
3068030,06:23:15,06:23:15,1145,60,,,,18550.7,0
3068030,06:24:00,06:24:00,9526,61,,1,,18882.51,
3068040,05:41:00,05:41:00,2794,1,,,1,0,
3068040,05:41:24,05:41:24,2796,2,,,,259.59,0
3068040,05:42:00,05:42:00,2797,3,,,,560.94,
3068040,05:42:33,05:42:33,2798,4,,,,830.27,0
3068040,05:43:28,05:43:28,2799,5,,,,1135.78,0
3068040,05:43:49,05:43:49,2800,6,,,,1270.5,0
3068040,05:44:40,05:44:40,2802,7,,,,1595.32,0
3068040,05:45:36,05:45:36,2803,8,,,,1920.11,0
3068040,05:46:30,05:46:30,2804,9,,,,2272.29,0
3068040,05:46:57,05:46:57,9532,10,,,,2449.9,0
3068040,05:47:29,05:47:29,6891,11,,,,2734.61,0
3068040,05:47:54,05:47:54,2806,12,,,,2894.97,0
3068040,05:49:00,05:49:00,1129,13,,,,3485.89,
3068040,05:49:45,05:49:45,2740,14,,,,3907.22,0
3068040,05:50:07,05:50:07,8204,15,,,,4102.77,0
3068040,05:50:36,05:50:36,2807,16,,,,4320.96,0
3068040,05:50:59,05:50:59,2808,17,,,,4451.38,0
3068040,05:51:44,05:51:44,2809,18,,,,4726.56,0
3068040,05:52:37,05:52:37,2810,19,,,,5122.72,0
3068040,05:53:26,05:53:26,2811,20,,,,5413.27,0
3068040,05:54:16,05:54:16,10627,21,,,,5814.44,0
3068040,05:55:03,05:55:03,4593,22,,,,6161.35,0
3068040,05:56:06,05:56:06,2928,23,,,,6698.26,0
3068040,05:57:00,05:57:00,2691,24,,,,7166.86,
3068040,05:59:00,05:59:00,658,25,,,,7887.26,
3068040,05:59:20,05:59:20,2692,26,,,,8073.64,0
3068040,05:59:44,05:59:44,2693,27,,,,8352.35,0
3068040,06:00:28,06:00:28,659,28,,,,8789.62,0
3068040,06:00:58,06:00:58,2977,29,,,,9125.82,0
3068040,06:01:15,06:01:15,2978,30,,,,9293.07,0
3068040,06:01:25,06:01:25,2979,31,,,,9408.51,0
3068040,06:02:00,06:02:00,2980,32,,,,9840.47,
3068040,06:02:27,06:02:27,2981,33,,,,10009.25,0
3068040,06:02:52,06:02:52,2982,34,,,,10135.97,0
3068040,06:03:07,06:03:07,2983,35,,,,10214.5,0
3068040,06:03:49,06:03:49,2984,36,,,,10464.38,0
3068040,06:04:12,06:04:12,2985,37,,,,10624.83,0
3068040,06:04:45,06:04:45,2986,38,,,,10838.23,0
3068040,06:05:45,06:05:45,2987,39,,,,11317.34,0
3068040,06:06:10,06:06:10,2988,40,,,,11437.36,0
3068040,06:07:14,06:07:14,8081,41,,,,11894.86,0
3068040,06:09:08,06:09:08,6956,42,,,,12297.34,0
3068040,06:10:02,06:10:02,6957,43,,,,12641.6,0
3068040,06:10:45,06:10:45,6958,44,,,,12884.47,0
3068040,06:11:27,06:11:27,6959,45,,,,13166.53,0
3068040,06:12:52,06:12:52,10814,47,,,,13549.53,0
3068040,06:14:00,06:14:00,9044,48,,,,14070.39,
3068040,06:14:19,06:14:19,9536,49,,,,14248.56,0
3068040,06:14:56,06:14:56,10612,50,,,,14550.66,0
3068040,06:16:54,06:16:54,10610,51,,,,15572.93,0
3068040,06:17:44,06:17:44,10604,52,,,,16012.86,0
3068040,06:18:36,06:18:36,2844,53,,,,16432.75,0
3068040,06:19:26,06:19:26,2845,54,,,,16841.17,0
3068040,06:20:00,06:20:00,2846,55,,,,17112.4,0
3068040,06:20:35,06:20:35,2847,56,,,,17388.59,0
3068040,06:20:56,06:20:56,6648,57,,,,17589.08,0
3068040,06:21:21,06:21:21,10608,58,,,,17785.29,0
3068040,06:22:08,06:22:08,10606,59,,,,18109.1,0
3068040,06:23:15,06:23:15,1145,60,,,,18550.7,0
3068040,06:24:00,06:24:00,9526,61,,1,,18882.51,
3068050,05:41:00,05:41:00,2794,1,,,1,0,
3068050,05:41:24,05:41:24,2796,2,,,,259.59,0
3068050,05:42:00,05:42:00,2797,3,,,,560.94,
3068050,05:42:33,05:42:33,2798,4,,,,830.27,0
3068050,05:43:28,05:43:28,2799,5,,,,1135.78,0
3068050,05:43:49,05:43:49,2800,6,,,,1270.5,0
3068050,05:44:40,05:44:40,2802,7,,,,1595.32,0
3068050,05:45:36,05:45:36,2803,8,,,,1920.11,0
3068050,05:46:30,05:46:30,2804,9,,,,2272.29,0
3068050,05:46:57,05:46:57,9532,10,,,,2449.9,0
3068050,05:47:29,05:47:29,6891,11,,,,2734.61,0
3068050,05:47:54,05:47:54,2806,12,,,,2894.97,0
3068050,05:49:00,05:49:00,1129,13,,,,3485.89,
3068050,05:49:45,05:49:45,2740,14,,,,3907.22,0
3068050,05:50:07,05:50:07,8204,15,,,,4102.77,0
3068050,05:50:36,05:50:36,2807,16,,,,4320.96,0
3068050,05:50:59,05:50:59,2808,17,,,,4451.38,0
3068050,05:51:44,05:51:44,2809,18,,,,4726.56,0
3068050,05:52:37,05:52:37,2810,19,,,,5122.72,0
3068050,05:53:26,05:53:26,2811,20,,,,5413.27,0
3068050,05:54:16,05:54:16,10627,21,,,,5814.44,0
3068050,05:55:03,05:55:03,4593,22,,,,6161.35,0
3068050,05:56:06,05:56:06,2928,23,,,,6698.26,0
3068050,05:57:00,05:57:00,2691,24,,,,7166.86,
3068050,05:59:00,05:59:00,658,25,,,,7887.26,
3068050,05:59:20,05:59:20,2692,26,,,,8073.64,0
3068050,05:59:44,05:59:44,2693,27,,,,8352.35,0
3068050,06:00:28,06:00:28,659,28,,,,8789.62,0
3068050,06:00:58,06:00:58,2977,29,,,,9125.82,0
3068050,06:01:15,06:01:15,2978,30,,,,9293.07,0
3068050,06:01:25,06:01:25,2979,31,,,,9408.51,0
3068050,06:02:00,06:02:00,2980,32,,,,9840.47,
3068050,06:02:27,06:02:27,2981,33,,,,10009.25,0
3068050,06:02:52,06:02:52,2982,34,,,,10135.97,0
3068050,06:03:07,06:03:07,2983,35,,,,10214.5,0
3068050,06:03:49,06:03:49,2984,36,,,,10464.38,0
3068050,06:04:12,06:04:12,2985,37,,,,10624.83,0
3068050,06:04:45,06:04:45,2986,38,,,,10838.23,0
3068050,06:05:45,06:05:45,2987,39,,,,11317.34,0
3068050,06:06:10,06:06:10,2988,40,,,,11437.36,0
3068050,06:07:14,06:07:14,8081,41,,,,11894.86,0
3068050,06:09:08,06:09:08,6956,42,,,,12297.34,0
3068050,06:10:02,06:10:02,6957,43,,,,12641.6,0
3068050,06:10:45,06:10:45,6958,44,,,,12884.47,0
3068050,06:11:27,06:11:27,6959,45,,,,13166.53,0
3068050,06:12:52,06:12:52,10814,47,,,,13549.53,0
3068050,06:14:00,06:14:00,9044,48,,,,14070.39,
3068050,06:14:19,06:14:19,9536,49,,,,14248.56,0
3068050,06:14:56,06:14:56,10612,50,,,,14550.66,0
3068050,06:16:54,06:16:54,10610,51,,,,15572.93,0
3068050,06:17:44,06:17:44,10604,52,,,,16012.86,0
3068050,06:18:36,06:18:36,2844,53,,,,16432.75,0
3068050,06:19:26,06:19:26,2845,54,,,,16841.17,0
3068050,06:20:00,06:20:00,2846,55,,,,17112.4,0
3068050,06:20:35,06:20:35,2847,56,,,,17388.59,0
3068050,06:20:56,06:20:56,6648,57,,,,17589.08,0
3068050,06:21:21,06:21:21,10608,58,,,,17785.29,0
3068050,06:22:08,06:22:08,10606,59,,,,18109.1,0
3068050,06:23:15,06:23:15,1145,60,,,,18550.7,0
3068050,06:24:00,06:24:00,9526,61,,1,,18882.51,
3068060,05:41:00,05:41:00,2794,1,,,1,0,
3068060,05:41:24,05:41:24,2796,2,,,,259.59,0
3068060,05:42:00,05:42:00,2797,3,,,,560.94,
3068060,05:42:33,05:42:33,2798,4,,,,830.27,0
3068060,05:43:28,05:43:28,2799,5,,,,1135.78,0
3068060,05:43:49,05:43:49,2800,6,,,,1270.5,0
3068060,05:44:40,05:44:40,2802,7,,,,1595.32,0
3068060,05:45:36,05:45:36,2803,8,,,,1920.11,0
3068060,05:46:30,05:46:30,2804,9,,,,2272.29,0
3068060,05:46:57,05:46:57,9532,10,,,,2449.9,0
3068060,05:47:29,05:47:29,6891,11,,,,2734.61,0
3068060,05:47:54,05:47:54,2806,12,,,,2894.97,0
3068060,05:49:00,05:49:00,1129,13,,,,3485.89,
3068060,05:49:45,05:49:45,2740,14,,,,3907.22,0
3068060,05:50:07,05:50:07,8204,15,,,,4102.77,0
3068060,05:50:36,05:50:36,2807,16,,,,4320.96,0
3068060,05:50:59,05:50:59,2808,17,,,,4451.38,0
3068060,05:51:44,05:51:44,2809,18,,,,4726.56,0
3068060,05:52:37,05:52:37,2810,19,,,,5122.72,0
3068060,05:53:26,05:53:26,2811,20,,,,5413.27,0
3068060,05:54:16,05:54:16,10627,21,,,,5814.44,0
3068060,05:55:03,05:55:03,4593,22,,,,6161.35,0
3068060,05:56:06,05:56:06,2928,23,,,,6698.26,0
3068060,05:57:00,05:57:00,2691,24,,,,7166.86,
3068060,05:59:00,05:59:00,658,25,,,,7887.26,
3068060,05:59:20,05:59:20,2692,26,,,,8073.64,0
3068060,05:59:44,05:59:44,2693,27,,,,8352.35,0
3068060,06:00:28,06:00:28,659,28,,,,8789.62,0
3068060,06:00:58,06:00:58,2977,29,,,,9125.82,0
3068060,06:01:15,06:01:15,2978,30,,,,9293.07,0
3068060,06:01:25,06:01:25,2979,31,,,,9408.51,0
3068060,06:02:00,06:02:00,2980,32,,,,9840.47,
3068060,06:02:27,06:02:27,2981,33,,,,10009.25,0
3068060,06:02:52,06:02:52,2982,34,,,,10135.97,0
3068060,06:03:07,06:03:07,2983,35,,,,10214.5,0
3068060,06:03:49,06:03:49,2984,36,,,,10464.38,0
3068060,06:04:12,06:04:12,2985,37,,,,10624.83,0
3068060,06:04:45,06:04:45,2986,38,,,,10838.23,0
3068060,06:05:45,06:05:45,2987,39,,,,11317.34,0
3068060,06:06:10,06:06:10,2988,40,,,,11437.36,0
3068060,06:07:14,06:07:14,8081,41,,,,11894.86,0
3068060,06:09:08,06:09:08,6956,42,,,,12297.34,0
3068060,06:10:02,06:10:02,6957,43,,,,12641.6,0
3068060,06:10:45,06:10:45,6958,44,,,,12884.47,0
3068060,06:11:27,06:11:27,6959,45,,,,13166.53,0
3068060,06:12:52,06:12:52,10814,47,,,,13549.53,0
3068060,06:14:00,06:14:00,9044,48,,,,14070.39,
3068060,06:14:19,06:14:19,9536,49,,,,14248.56,0
3068060,06:14:56,06:14:56,10612,50,,,,14550.66,0
3068060,06:16:54,06:16:54,10610,51,,,,15572.93,0
3068060,06:17:44,06:17:44,10604,52,,,,16012.86,0
3068060,06:18:36,06:18:36,2844,53,,,,16432.75,0
3068060,06:19:26,06:19:26,2845,54,,,,16841.17,0
3068060,06:20:00,06:20:00,2846,55,,,,17112.4,0
3068060,06:20:35,06:20:35,2847,56,,,,17388.59,0
3068060,06:20:56,06:20:56,6648,57,,,,17589.08,0
3068060,06:21:21,06:21:21,10608,58,,,,17785.29,0
3068060,06:22:08,06:22:08,10606,59,,,,18109.1,0
3068060,06:23:15,06:23:15,1145,60,,,,18550.7,0
3068060,06:24:00,06:24:00,9526,61,,1,,18882.51,
3068100,05:41:00,05:41:00,2794,1,,,1,0,
3068100,05:41:24,05:41:24,2796,2,,,,259.59,0
3068100,05:42:00,05:42:00,2797,3,,,,560.94,
3068100,05:42:33,05:42:33,2798,4,,,,830.27,0
3068100,05:43:28,05:43:28,2799,5,,,,1135.78,0
3068100,05:43:49,05:43:49,2800,6,,,,1270.5,0
3068100,05:44:40,05:44:40,2802,7,,,,1595.32,0
3068100,05:45:36,05:45:36,2803,8,,,,1920.11,0
3068100,05:46:30,05:46:30,2804,9,,,,2272.29,0
3068100,05:46:57,05:46:57,9532,10,,,,2449.9,0
3068100,05:47:29,05:47:29,6891,11,,,,2734.61,0
3068100,05:47:54,05:47:54,2806,12,,,,2894.97,0
3068100,05:49:00,05:49:00,1129,13,,,,3485.89,
3068100,05:49:45,05:49:45,2740,14,,,,3907.22,0
3068100,05:50:07,05:50:07,8204,15,,,,4102.77,0
3068100,05:50:36,05:50:36,2807,16,,,,4320.96,0
3068100,05:50:59,05:50:59,2808,17,,,,4451.38,0
3068100,05:51:44,05:51:44,2809,18,,,,4726.56,0
3068100,05:52:37,05:52:37,2810,19,,,,5122.72,0
3068100,05:53:26,05:53:26,2811,20,,,,5413.27,0
3068100,05:54:16,05:54:16,10627,21,,,,5814.44,0
3068100,05:55:03,05:55:03,4593,22,,,,6161.35,0
3068100,05:56:06,05:56:06,2928,23,,,,6698.26,0
3068100,05:57:00,05:57:00,2691,24,,,,7166.86,
3068100,05:59:00,05:59:00,658,25,,,,7887.26,
3068100,05:59:20,05:59:20,2692,26,,,,8073.64,0
3068100,05:59:44,05:59:44,2693,27,,,,8352.35,0
3068100,06:00:28,06:00:28,659,28,,,,8789.62,0
3068100,06:00:58,06:00:58,2977,29,,,,9125.82,0
3068100,06:01:15,06:01:15,2978,30,,,,9293.07,0
3068100,06:01:25,06:01:25,2979,31,,,,9408.51,0
3068100,06:02:00,06:02:00,2980,32,,,,9840.47,
3068100,06:02:27,06:02:27,2981,33,,,,10009.25,0
3068100,06:02:52,06:02:52,2982,34,,,,10135.97,0
3068100,06:03:07,06:03:07,2983,35,,,,10214.5,0
3068100,06:03:49,06:03:49,2984,36,,,,10464.38,0
3068100,06:04:12,06:04:12,2985,37,,,,10624.83,0
3068100,06:04:45,06:04:45,2986,38,,,,10838.23,0
3068100,06:05:45,06:05:45,2987,39,,,,11317.34,0
3068100,06:06:10,06:06:10,2988,40,,,,11437.36,0
3068100,06:07:14,06:07:14,8081,41,,,,11894.86,0
3068100,06:09:08,06:09:08,6956,42,,,,12297.34,0
3068100,06:10:02,06:10:02,6957,43,,,,12641.6,0
3068100,06:10:45,06:10:45,6958,44,,,,12884.47,0
3068100,06:11:27,06:11:27,6959,45,,,,13166.53,0
3068100,06:12:52,06:12:52,10814,47,,,,13549.53,0
3068100,06:14:00,06:14:00,9044,48,,,,14070.39,
3068100,06:14:19,06:14:19,9536,49,,,,14248.56,0
3068100,06:14:56,06:14:56,10612,50,,,,14550.66,0
3068100,06:16:54,06:16:54,10610,51,,,,15572.93,0
3068100,06:17:44,06:17:44,10604,52,,,,16012.86,0
3068100,06:18:36,06:18:36,2844,53,,,,16432.75,0
3068100,06:19:26,06:19:26,2845,54,,,,16841.17,0
3068100,06:20:00,06:20:00,2846,55,,,,17112.4,0
3068100,06:20:35,06:20:35,2847,56,,,,17388.59,0
3068100,06:20:56,06:20:56,6648,57,,,,17589.08,0
3068100,06:21:21,06:21:21,10608,58,,,,17785.29,0
3068100,06:22:08,06:22:08,10606,59,,,,18109.1,0
3068100,06:23:15,06:23:15,1145,60,,,,18550.7,0
3068100,06:24:00,06:24:00,9526,61,,1,,18882.51,
3068110,05:41:00,05:41:00,2794,1,,,1,0,
3068110,05:41:24,05:41:24,2796,2,,,,259.59,0
3068110,05:42:00,05:42:00,2797,3,,,,560.94,
3068110,05:42:33,05:42:33,2798,4,,,,830.27,0
3068110,05:43:28,05:43:28,2799,5,,,,1135.78,0
3068110,05:43:49,05:43:49,2800,6,,,,1270.5,0
3068110,05:44:40,05:44:40,2802,7,,,,1595.32,0
3068110,05:45:36,05:45:36,2803,8,,,,1920.11,0
3068110,05:46:30,05:46:30,2804,9,,,,2272.29,0
3068110,05:46:57,05:46:57,9532,10,,,,2449.9,0
3068110,05:47:29,05:47:29,6891,11,,,,2734.61,0
3068110,05:47:54,05:47:54,2806,12,,,,2894.97,0
3068110,05:49:00,05:49:00,1129,13,,,,3485.89,
3068110,05:49:45,05:49:45,2740,14,,,,3907.22,0
3068110,05:50:07,05:50:07,8204,15,,,,4102.77,0
3068110,05:50:36,05:50:36,2807,16,,,,4320.96,0
3068110,05:50:59,05:50:59,2808,17,,,,4451.38,0
3068110,05:51:44,05:51:44,2809,18,,,,4726.56,0
3068110,05:52:37,05:52:37,2810,19,,,,5122.72,0
3068110,05:53:26,05:53:26,2811,20,,,,5413.27,0
3068110,05:54:16,05:54:16,10627,21,,,,5814.44,0
3068110,05:55:03,05:55:03,4593,22,,,,6161.35,0
3068110,05:56:06,05:56:06,2928,23,,,,6698.26,0
3068110,05:57:00,05:57:00,2691,24,,,,7166.86,
3068110,05:59:00,05:59:00,658,25,,,,7887.26,
3068110,05:59:20,05:59:20,2692,26,,,,8073.64,0
3068110,05:59:44,05:59:44,2693,27,,,,8352.35,0
3068110,06:00:28,06:00:28,659,28,,,,8789.62,0
3068110,06:00:58,06:00:58,2977,29,,,,9125.82,0
3068110,06:01:15,06:01:15,2978,30,,,,9293.07,0
3068110,06:01:25,06:01:25,2979,31,,,,9408.51,0
3068110,06:02:00,06:02:00,2980,32,,,,9840.47,
3068110,06:02:27,06:02:27,2981,33,,,,10009.25,0
3068110,06:02:52,06:02:52,2982,34,,,,10135.97,0
3068110,06:03:07,06:03:07,2983,35,,,,10214.5,0
3068110,06:03:49,06:03:49,2984,36,,,,10464.38,0
3068110,06:04:12,06:04:12,2985,37,,,,10624.83,0
3068110,06:04:45,06:04:45,2986,38,,,,10838.23,0
3068110,06:05:45,06:05:45,2987,39,,,,11317.34,0
3068110,06:06:10,06:06:10,2988,40,,,,11437.36,0
3068110,06:07:14,06:07:14,8081,41,,,,11894.86,0
3068110,06:09:08,06:09:08,6956,42,,,,12297.34,0
3068110,06:10:02,06:10:02,6957,43,,,,12641.6,0
3068110,06:10:45,06:10:45,6958,44,,,,12884.47,0
3068110,06:11:27,06:11:27,6959,45,,,,13166.53,0
3068110,06:12:52,06:12:52,10814,47,,,,13549.53,0
3068110,06:14:00,06:14:00,9044,48,,,,14070.39,
3068110,06:14:19,06:14:19,9536,49,,,,14248.56,0
3068110,06:14:56,06:14:56,10612,50,,,,14550.66,0
3068110,06:16:54,06:16:54,10610,51,,,,15572.93,0
3068110,06:17:44,06:17:44,10604,52,,,,16012.86,0
3068110,06:18:36,06:18:36,2844,53,,,,16432.75,0
3068110,06:19:26,06:19:26,2845,54,,,,16841.17,0
3068110,06:20:00,06:20:00,2846,55,,,,17112.4,0
3068110,06:20:35,06:20:35,2847,56,,,,17388.59,0
3068110,06:20:56,06:20:56,6648,57,,,,17589.08,0
3068110,06:21:21,06:21:21,10608,58,,,,17785.29,0
3068110,06:22:08,06:22:08,10606,59,,,,18109.1,0
3068110,06:23:15,06:23:15,1145,60,,,,18550.7,0
3068110,06:24:00,06:24:00,9526,61,,1,,18882.51,
3261010,11:42:00,11:42:00,1129,1,,,1,0,
3261010,11:42:28,11:42:28,2740,2,,,,421.33,0
3261010,11:42:41,11:42:41,8204,3,,,,616.88,0
3261010,11:43:02,11:43:02,2807,4,,,,851.34,0
3261010,11:43:16,11:43:16,2808,5,,,,981.76,0
3261010,11:43:44,11:43:44,2809,6,,,,1256.94,0
3261010,11:44:17,11:44:17,2810,7,,,,1653.1,0
3261010,11:44:48,11:44:48,2811,8,,,,1943.65,0
3261010,11:45:18,11:45:18,10627,9,,,,2344.82,0
3261010,11:45:47,11:45:47,4593,10,,,,2691.73,0
3261010,11:46:26,11:46:26,2928,11,,,,3228.64,0
3261010,11:47:00,11:47:00,2691,12,,,,3697.24,
3261010,11:51:00,11:51:00,658,13,,,,4417.64,
3261010,11:51:50,11:51:50,2692,14,,,,4604.02,0
3261010,11:52:50,11:52:50,2693,15,,,,4882.73,0
3261010,11:54:40,11:54:40,659,16,,,,5320,0
3261010,11:55:54,11:55:54,2977,17,,,,5656.2,0
3261010,11:56:36,11:56:36,2978,18,,,,5823.45,0
3261010,11:57:00,11:57:00,2979,19,,,,5938.89,
3261010,11:57:33,11:57:33,2980,20,,,,6370.85,0
3261010,11:57:52,11:57:52,2981,21,,,,6539.63,0
3261010,11:58:10,11:58:10,2982,22,,,,6666.35,0
3261010,11:58:20,11:58:20,2983,23,,,,6744.88,0
3261010,11:58:50,11:58:50,2984,24,,,,6994.76,0
3261010,11:59:06,11:59:06,2985,25,,,,7155.21,0
3261010,11:59:29,11:59:29,2986,26,,,,7368.61,0
3261010,12:00:12,12:00:12,2987,27,,,,7847.72,0
3261010,12:00:29,12:00:29,2988,28,,,,7967.74,0
3261010,12:01:14,12:01:14,8081,29,,,,8425.24,0
3261010,12:02:35,12:02:35,6956,30,,,,8827.72,0
3261010,12:03:13,12:03:13,6957,31,,,,9171.98,0
3261010,12:03:42,12:03:42,6958,32,,,,9414.85,0
3261010,12:04:12,12:04:12,6959,33,,,,9696.91,0
3261010,12:05:12,12:05:12,10814,35,,,,10079.91,0
3261010,12:06:00,12:06:00,9044,36,,,,10600.77,
3261010,12:06:21,12:06:21,9536,37,,,,10778.94,0
3261010,12:07:02,12:07:02,10612,38,,,,11081.04,0
3261010,12:09:12,12:09:12,10610,39,,,,12103.31,0
3261010,12:10:08,12:10:08,10604,40,,,,12543.24,0
3261010,12:11:05,12:11:05,2844,41,,,,12963.13,0
3261010,12:12:01,12:12:01,2845,42,,,,13371.55,0
3261010,12:12:38,12:12:38,2846,43,,,,13642.78,0
3261010,12:13:17,12:13:17,2847,44,,,,13918.97,0
3261010,12:13:40,12:13:40,6648,45,,,,14119.46,0
3261010,12:14:07,12:14:07,10608,46,,,,14315.67,0
3261010,12:15:00,12:15:00,10606,47,,,,14639.48,0
3261010,12:16:14,12:16:14,1145,48,,,,15081.08,0
3261010,12:17:00,12:17:00,9526,49,,1,,15417.93,
3261120,11:42:00,11:42:00,1129,1,,,1,0,
3261120,11:42:28,11:42:28,2740,2,,,,421.33,0
3261120,11:42:41,11:42:41,8204,3,,,,616.88,0
3261120,11:43:02,11:43:02,2807,4,,,,851.34,0
3261120,11:43:16,11:43:16,2808,5,,,,981.76,0
3261120,11:43:44,11:43:44,2809,6,,,,1256.94,0
3261120,11:44:17,11:44:17,2810,7,,,,1653.1,0
3261120,11:44:48,11:44:48,2811,8,,,,1943.65,0
3261120,11:45:18,11:45:18,10627,9,,,,2344.82,0
3261120,11:45:47,11:45:47,4593,10,,,,2691.73,0
3261120,11:46:26,11:46:26,2928,11,,,,3228.64,0
3261120,11:47:00,11:47:00,2691,12,,,,3697.24,
3261120,11:51:00,11:51:00,658,13,,,,4417.64,
3261120,11:51:50,11:51:50,2692,14,,,,4604.02,0
3261120,11:52:50,11:52:50,2693,15,,,,4882.73,0
3261120,11:54:40,11:54:40,659,16,,,,5320,0
3261120,11:55:54,11:55:54,2977,17,,,,5656.2,0
3261120,11:56:36,11:56:36,2978,18,,,,5823.45,0
3261120,11:57:00,11:57:00,2979,19,,,,5938.89,
3261120,11:57:33,11:57:33,2980,20,,,,6370.85,0
3261120,11:57:52,11:57:52,2981,21,,,,6539.63,0
3261120,11:58:10,11:58:10,2982,22,,,,6666.35,0
3261120,11:58:20,11:58:20,2983,23,,,,6744.88,0
3261120,11:58:50,11:58:50,2984,24,,,,6994.76,0
3261120,11:59:06,11:59:06,2985,25,,,,7155.21,0
3261120,11:59:29,11:59:29,2986,26,,,,7368.61,0
3261120,12:00:12,12:00:12,2987,27,,,,7847.72,0
3261120,12:00:29,12:00:29,2988,28,,,,7967.74,0
3261120,12:01:14,12:01:14,8081,29,,,,8425.24,0
3261120,12:02:35,12:02:35,6956,30,,,,8827.72,0
3261120,12:03:13,12:03:13,6957,31,,,,9171.98,0
3261120,12:03:42,12:03:42,6958,32,,,,9414.85,0
3261120,12:04:12,12:04:12,6959,33,,,,9696.91,0
3261120,12:05:12,12:05:12,10814,35,,,,10079.91,0
3261120,12:06:00,12:06:00,9044,36,,,,10600.77,
3261120,12:06:21,12:06:21,9536,37,,,,10778.94,0
3261120,12:07:02,12:07:02,10612,38,,,,11081.04,0
3261120,12:09:12,12:09:12,10610,39,,,,12103.31,0
3261120,12:10:08,12:10:08,10604,40,,,,12543.24,0
3261120,12:11:05,12:11:05,2844,41,,,,12963.13,0
3261120,12:12:01,12:12:01,2845,42,,,,13371.55,0
3261120,12:12:38,12:12:38,2846,43,,,,13642.78,0
3261120,12:13:17,12:13:17,2847,44,,,,13918.97,0
3261120,12:13:40,12:13:40,6648,45,,,,14119.46,0
3261120,12:14:07,12:14:07,10608,46,,,,14315.67,0
3261120,12:15:00,12:15:00,10606,47,,,,14639.48,0
3261120,12:16:14,12:16:14,1145,48,,,,15081.08,0
3261120,12:17:00,12:17:00,9526,49,,1,,15417.93,
3399080,06:42:00,06:42:00,1129,1,,,1,0,
3399080,06:42:28,06:42:28,2740,2,,,,421.33,0
3399080,06:42:41,06:42:41,8204,3,,,,616.88,0
3399080,06:43:02,06:43:02,2807,4,,,,851.34,0
3399080,06:43:16,06:43:16,2808,5,,,,981.76,0
3399080,06:43:44,06:43:44,2809,6,,,,1256.94,0
3399080,06:44:17,06:44:17,2810,7,,,,1653.1,0
3399080,06:44:48,06:44:48,2811,8,,,,1943.65,0
3399080,06:45:18,06:45:18,10627,9,,,,2344.82,0
3399080,06:45:47,06:45:47,4593,10,,,,2691.73,0
3399080,06:46:26,06:46:26,2928,11,,,,3228.64,0
3399080,06:47:00,06:47:00,2691,12,,,,3697.24,
3399080,06:50:00,06:50:00,658,13,,,,4417.64,
3399080,06:50:42,06:50:42,2692,14,,,,4604.02,0
3399080,06:51:31,06:51:31,2693,15,,,,4882.73,0
3399080,06:53:03,06:53:03,659,16,,,,5320,0
3399080,06:54:05,06:54:05,2977,17,,,,5656.2,0
3399080,06:54:40,06:54:40,2978,18,,,,5823.45,0
3399080,06:55:00,06:55:00,2979,19,,,,5938.89,
3399080,06:55:33,06:55:33,2980,20,,,,6370.85,0
3399080,06:55:52,06:55:52,2981,21,,,,6539.63,0
3399080,06:56:10,06:56:10,2982,22,,,,6666.35,0
3399080,06:56:20,06:56:20,2983,23,,,,6744.88,0
3399080,06:56:50,06:56:50,2984,24,,,,6994.76,0
3399080,06:57:06,06:57:06,2985,25,,,,7155.21,0
3399080,06:57:29,06:57:29,2986,26,,,,7368.61,0
3399080,06:58:12,06:58:12,2987,27,,,,7847.72,0
3399080,06:58:29,06:58:29,2988,28,,,,7967.74,0
3399080,06:59:14,06:59:14,8081,29,,,,8425.24,0
3399080,07:00:35,07:00:35,6956,30,,,,8827.72,0
3399080,07:01:13,07:01:13,6957,31,,,,9171.98,0
3399080,07:01:42,07:01:42,6958,32,,,,9414.85,0
3399080,07:02:12,07:02:12,6959,33,,,,9696.91,0
3399080,07:03:12,07:03:12,10814,35,,,,10079.91,0
3399080,07:04:00,07:04:00,9044,36,,,,10600.77,
3399080,07:04:21,07:04:21,9536,37,,,,10778.94,0
3399080,07:05:02,07:05:02,10612,38,,,,11081.04,0
3399080,07:07:12,07:07:12,10610,39,,,,12103.31,0
3399080,07:08:08,07:08:08,10604,40,,,,12543.24,0
3399080,07:09:05,07:09:05,2844,41,,,,12963.13,0
3399080,07:10:01,07:10:01,2845,42,,,,13371.55,0
3399080,07:10:38,07:10:38,2846,43,,,,13642.78,0
3399080,07:11:17,07:11:17,2847,44,,,,13918.97,0
3399080,07:11:40,07:11:40,6648,45,,,,14119.46,0
3399080,07:12:07,07:12:07,10608,46,,,,14315.67,0
3399080,07:13:00,07:13:00,10606,47,,,,14639.48,0
3399080,07:14:14,07:14:14,1145,48,,,,15081.08,0
3399080,07:15:00,07:15:00,9526,49,,1,,15417.93,
3399090,06:42:00,06:42:00,1129,1,,,1,0,
3399090,06:42:28,06:42:28,2740,2,,,,421.33,0
3399090,06:42:41,06:42:41,8204,3,,,,616.88,0
3399090,06:43:02,06:43:02,2807,4,,,,851.34,0
3399090,06:43:16,06:43:16,2808,5,,,,981.76,0
3399090,06:43:44,06:43:44,2809,6,,,,1256.94,0
3399090,06:44:17,06:44:17,2810,7,,,,1653.1,0
3399090,06:44:48,06:44:48,2811,8,,,,1943.65,0
3399090,06:45:18,06:45:18,10627,9,,,,2344.82,0
3399090,06:45:47,06:45:47,4593,10,,,,2691.73,0
3399090,06:46:26,06:46:26,2928,11,,,,3228.64,0
3399090,06:47:00,06:47:00,2691,12,,,,3697.24,
3399090,06:50:00,06:50:00,658,13,,,,4417.64,
3399090,06:50:42,06:50:42,2692,14,,,,4604.02,0
3399090,06:51:31,06:51:31,2693,15,,,,4882.73,0
3399090,06:53:03,06:53:03,659,16,,,,5320,0
3399090,06:54:05,06:54:05,2977,17,,,,5656.2,0
3399090,06:54:40,06:54:40,2978,18,,,,5823.45,0
3399090,06:55:00,06:55:00,2979,19,,,,5938.89,
3399090,06:55:33,06:55:33,2980,20,,,,6370.85,0
3399090,06:55:52,06:55:52,2981,21,,,,6539.63,0
3399090,06:56:10,06:56:10,2982,22,,,,6666.35,0
3399090,06:56:20,06:56:20,2983,23,,,,6744.88,0
3399090,06:56:50,06:56:50,2984,24,,,,6994.76,0
3399090,06:57:06,06:57:06,2985,25,,,,7155.21,0
3399090,06:57:29,06:57:29,2986,26,,,,7368.61,0
3399090,06:58:12,06:58:12,2987,27,,,,7847.72,0
3399090,06:58:29,06:58:29,2988,28,,,,7967.74,0
3399090,06:59:14,06:59:14,8081,29,,,,8425.24,0
3399090,07:00:35,07:00:35,6956,30,,,,8827.72,0
3399090,07:01:13,07:01:13,6957,31,,,,9171.98,0
3399090,07:01:42,07:01:42,6958,32,,,,9414.85,0
3399090,07:02:12,07:02:12,6959,33,,,,9696.91,0
3399090,07:03:12,07:03:12,10814,35,,,,10079.91,0
3399090,07:04:00,07:04:00,9044,36,,,,10600.77,
3399090,07:04:21,07:04:21,9536,37,,,,10778.94,0
3399090,07:05:02,07:05:02,10612,38,,,,11081.04,0
3399090,07:07:12,07:07:12,10610,39,,,,12103.31,0
3399090,07:08:08,07:08:08,10604,40,,,,12543.24,0
3399090,07:09:05,07:09:05,2844,41,,,,12963.13,0
3399090,07:10:01,07:10:01,2845,42,,,,13371.55,0
3399090,07:10:38,07:10:38,2846,43,,,,13642.78,0
3399090,07:11:17,07:11:17,2847,44,,,,13918.97,0
3399090,07:11:40,07:11:40,6648,45,,,,14119.46,0
3399090,07:12:07,07:12:07,10608,46,,,,14315.67,0
3399090,07:13:00,07:13:00,10606,47,,,,14639.48,0
3399090,07:14:14,07:14:14,1145,48,,,,15081.08,0
3399090,07:15:00,07:15:00,9526,49,,1,,15417.93,
3463020,11:51:00,11:51:00,1129,1,,,1,0,
3463020,11:51:39,11:51:39,2740,2,,,,421.33,0
3463020,11:51:58,11:51:58,8204,3,,,,616.88,0
3463020,11:52:27,11:52:27,2807,4,,,,851.34,0
3463020,11:52:47,11:52:47,2808,5,,,,981.76,0
3463020,11:53:26,11:53:26,2809,6,,,,1256.94,0
3463020,11:54:12,11:54:12,2810,7,,,,1653.1,0
3463020,11:54:55,11:54:55,2811,8,,,,1943.65,0
3463020,11:55:38,11:55:38,10627,9,,,,2344.82,0
3463020,11:56:18,11:56:18,4593,10,,,,2691.73,0
3463020,11:57:13,11:57:13,2928,11,,,,3228.64,0
3463020,11:58:00,11:58:00,2691,12,,,,3697.24,
3463020,12:00:00,12:00:00,658,13,,,,4417.64,
3463020,12:00:20,12:00:20,2692,14,,,,4604.02,0
3463020,12:00:44,12:00:44,2693,15,,,,4882.73,0
3463020,12:01:28,12:01:28,659,16,,,,5320,0
3463020,12:01:58,12:01:58,2977,17,,,,5656.2,0
3463020,12:02:15,12:02:15,2978,18,,,,5823.45,0
3463020,12:02:25,12:02:25,2979,19,,,,5938.89,0
3463020,12:03:00,12:03:00,2980,20,,,,6370.85,
3463020,12:03:27,12:03:27,2981,21,,,,6539.63,0
3463020,12:03:52,12:03:52,2982,22,,,,6666.35,0
3463020,12:04:07,12:04:07,2983,23,,,,6744.88,0
3463020,12:04:49,12:04:49,2984,24,,,,6994.76,0
3463020,12:05:12,12:05:12,2985,25,,,,7155.21,0
3463020,12:05:45,12:05:45,2986,26,,,,7368.61,0
3463020,12:06:45,12:06:45,2987,27,,,,7847.72,0
3463020,12:07:10,12:07:10,2988,28,,,,7967.74,0
3463020,12:08:14,12:08:14,8081,29,,,,8425.24,0
3463020,12:10:08,12:10:08,6956,30,,,,8827.72,0
3463020,12:11:02,12:11:02,6957,31,,,,9171.98,0
3463020,12:11:45,12:11:45,6958,32,,,,9414.85,0
3463020,12:12:27,12:12:27,6959,33,,,,9696.91,0
3463020,12:13:52,12:13:52,10814,35,,,,10079.91,0
3463020,12:15:00,12:15:00,9044,36,,,,10600.77,
3463020,12:15:19,12:15:19,9536,37,,,,10778.94,0
3463020,12:15:56,12:15:56,10612,38,,,,11081.04,0
3463020,12:17:54,12:17:54,10610,39,,,,12103.31,0
3463020,12:18:44,12:18:44,10604,40,,,,12543.24,0
3463020,12:19:36,12:19:36,2844,41,,,,12963.13,0
3463020,12:20:26,12:20:26,2845,42,,,,13371.55,0
3463020,12:21:00,12:21:00,2846,43,,,,13642.78,0
3463020,12:21:35,12:21:35,2847,44,,,,13918.97,0
3463020,12:21:56,12:21:56,6648,45,,,,14119.46,0
3463020,12:22:21,12:22:21,10608,46,,,,14315.67,0
3463020,12:23:08,12:23:08,10606,47,,,,14639.48,0
3463020,12:24:15,12:24:15,1145,48,,,,15081.08,0
3463020,12:25:00,12:25:00,9526,49,,1,,15416.62,
3463030,11:51:00,11:51:00,1129,1,,,1,0,
3463030,11:51:39,11:51:39,2740,2,,,,421.33,0
3463030,11:51:58,11:51:58,8204,3,,,,616.88,0
3463030,11:52:27,11:52:27,2807,4,,,,851.34,0
3463030,11:52:47,11:52:47,2808,5,,,,981.76,0
3463030,11:53:26,11:53:26,2809,6,,,,1256.94,0
3463030,11:54:12,11:54:12,2810,7,,,,1653.1,0
3463030,11:54:55,11:54:55,2811,8,,,,1943.65,0
3463030,11:55:38,11:55:38,10627,9,,,,2344.82,0
3463030,11:56:18,11:56:18,4593,10,,,,2691.73,0
3463030,11:57:13,11:57:13,2928,11,,,,3228.64,0
3463030,11:58:00,11:58:00,2691,12,,,,3697.24,
3463030,12:00:00,12:00:00,658,13,,,,4417.64,
3463030,12:00:20,12:00:20,2692,14,,,,4604.02,0
3463030,12:00:44,12:00:44,2693,15,,,,4882.73,0
3463030,12:01:28,12:01:28,659,16,,,,5320,0
3463030,12:01:58,12:01:58,2977,17,,,,5656.2,0
3463030,12:02:15,12:02:15,2978,18,,,,5823.45,0
3463030,12:02:25,12:02:25,2979,19,,,,5938.89,0
3463030,12:03:00,12:03:00,2980,20,,,,6370.85,
3463030,12:03:27,12:03:27,2981,21,,,,6539.63,0
3463030,12:03:52,12:03:52,2982,22,,,,6666.35,0
3463030,12:04:07,12:04:07,2983,23,,,,6744.88,0
3463030,12:04:49,12:04:49,2984,24,,,,6994.76,0
3463030,12:05:12,12:05:12,2985,25,,,,7155.21,0
3463030,12:05:45,12:05:45,2986,26,,,,7368.61,0
3463030,12:06:45,12:06:45,2987,27,,,,7847.72,0
3463030,12:07:10,12:07:10,2988,28,,,,7967.74,0
3463030,12:08:14,12:08:14,8081,29,,,,8425.24,0
3463030,12:10:08,12:10:08,6956,30,,,,8827.72,0
3463030,12:11:02,12:11:02,6957,31,,,,9171.98,0
3463030,12:11:45,12:11:45,6958,32,,,,9414.85,0
3463030,12:12:27,12:12:27,6959,33,,,,9696.91,0
3463030,12:13:52,12:13:52,10814,35,,,,10079.91,0
3463030,12:15:00,12:15:00,9044,36,,,,10600.77,
3463030,12:15:19,12:15:19,9536,37,,,,10778.94,0
3463030,12:15:56,12:15:56,10612,38,,,,11081.04,0
3463030,12:17:54,12:17:54,10610,39,,,,12103.31,0
3463030,12:18:44,12:18:44,10604,40,,,,12543.24,0
3463030,12:19:36,12:19:36,2844,41,,,,12963.13,0
3463030,12:20:26,12:20:26,2845,42,,,,13371.55,0
3463030,12:21:00,12:21:00,2846,43,,,,13642.78,0
3463030,12:21:35,12:21:35,2847,44,,,,13918.97,0
3463030,12:21:56,12:21:56,6648,45,,,,14119.46,0
3463030,12:22:21,12:22:21,10608,46,,,,14315.67,0
3463030,12:23:08,12:23:08,10606,47,,,,14639.48,0
3463030,12:24:15,12:24:15,1145,48,,,,15081.08,0
3463030,12:25:00,12:25:00,9526,49,,1,,15416.62,
3463040,11:51:00,11:51:00,1129,1,,,1,0,
3463040,11:51:39,11:51:39,2740,2,,,,421.33,0
3463040,11:51:58,11:51:58,8204,3,,,,616.88,0
3463040,11:52:27,11:52:27,2807,4,,,,851.34,0
3463040,11:52:47,11:52:47,2808,5,,,,981.76,0
3463040,11:53:26,11:53:26,2809,6,,,,1256.94,0
3463040,11:54:12,11:54:12,2810,7,,,,1653.1,0
3463040,11:54:55,11:54:55,2811,8,,,,1943.65,0
3463040,11:55:38,11:55:38,10627,9,,,,2344.82,0
3463040,11:56:18,11:56:18,4593,10,,,,2691.73,0
3463040,11:57:13,11:57:13,2928,11,,,,3228.64,0
3463040,11:58:00,11:58:00,2691,12,,,,3697.24,
3463040,12:00:00,12:00:00,658,13,,,,4417.64,
3463040,12:00:20,12:00:20,2692,14,,,,4604.02,0
3463040,12:00:44,12:00:44,2693,15,,,,4882.73,0
3463040,12:01:28,12:01:28,659,16,,,,5320,0
3463040,12:01:58,12:01:58,2977,17,,,,5656.2,0
3463040,12:02:15,12:02:15,2978,18,,,,5823.45,0
3463040,12:02:25,12:02:25,2979,19,,,,5938.89,0
3463040,12:03:00,12:03:00,2980,20,,,,6370.85,
3463040,12:03:27,12:03:27,2981,21,,,,6539.63,0
3463040,12:03:52,12:03:52,2982,22,,,,6666.35,0
3463040,12:04:07,12:04:07,2983,23,,,,6744.88,0
3463040,12:04:49,12:04:49,2984,24,,,,6994.76,0
3463040,12:05:12,12:05:12,2985,25,,,,7155.21,0
3463040,12:05:45,12:05:45,2986,26,,,,7368.61,0
3463040,12:06:45,12:06:45,2987,27,,,,7847.72,0
3463040,12:07:10,12:07:10,2988,28,,,,7967.74,0
3463040,12:08:14,12:08:14,8081,29,,,,8425.24,0
3463040,12:10:08,12:10:08,6956,30,,,,8827.72,0
3463040,12:11:02,12:11:02,6957,31,,,,9171.98,0
3463040,12:11:45,12:11:45,6958,32,,,,9414.85,0
3463040,12:12:27,12:12:27,6959,33,,,,9696.91,0
3463040,12:13:52,12:13:52,10814,35,,,,10079.91,0
3463040,12:15:00,12:15:00,9044,36,,,,10600.77,
3463040,12:15:19,12:15:19,9536,37,,,,10778.94,0
3463040,12:15:56,12:15:56,10612,38,,,,11081.04,0
3463040,12:17:54,12:17:54,10610,39,,,,12103.31,0
3463040,12:18:44,12:18:44,10604,40,,,,12543.24,0
3463040,12:19:36,12:19:36,2844,41,,,,12963.13,0
3463040,12:20:26,12:20:26,2845,42,,,,13371.55,0
3463040,12:21:00,12:21:00,2846,43,,,,13642.78,0
3463040,12:21:35,12:21:35,2847,44,,,,13918.97,0
3463040,12:21:56,12:21:56,6648,45,,,,14119.46,0
3463040,12:22:21,12:22:21,10608,46,,,,14315.67,0
3463040,12:23:08,12:23:08,10606,47,,,,14639.48,0
3463040,12:24:15,12:24:15,1145,48,,,,15081.08,0
3463040,12:25:00,12:25:00,9526,49,,1,,15416.62,
3463050,11:51:00,11:51:00,1129,1,,,1,0,
3463050,11:51:39,11:51:39,2740,2,,,,421.33,0
3463050,11:51:58,11:51:58,8204,3,,,,616.88,0
3463050,11:52:27,11:52:27,2807,4,,,,851.34,0
3463050,11:52:47,11:52:47,2808,5,,,,981.76,0
3463050,11:53:26,11:53:26,2809,6,,,,1256.94,0
3463050,11:54:12,11:54:12,2810,7,,,,1653.1,0
3463050,11:54:55,11:54:55,2811,8,,,,1943.65,0
3463050,11:55:38,11:55:38,10627,9,,,,2344.82,0
3463050,11:56:18,11:56:18,4593,10,,,,2691.73,0
3463050,11:57:13,11:57:13,2928,11,,,,3228.64,0
3463050,11:58:00,11:58:00,2691,12,,,,3697.24,
3463050,12:00:00,12:00:00,658,13,,,,4417.64,
3463050,12:00:20,12:00:20,2692,14,,,,4604.02,0
3463050,12:00:44,12:00:44,2693,15,,,,4882.73,0
3463050,12:01:28,12:01:28,659,16,,,,5320,0
3463050,12:01:58,12:01:58,2977,17,,,,5656.2,0
3463050,12:02:15,12:02:15,2978,18,,,,5823.45,0
3463050,12:02:25,12:02:25,2979,19,,,,5938.89,0
3463050,12:03:00,12:03:00,2980,20,,,,6370.85,
3463050,12:03:27,12:03:27,2981,21,,,,6539.63,0
3463050,12:03:52,12:03:52,2982,22,,,,6666.35,0
3463050,12:04:07,12:04:07,2983,23,,,,6744.88,0
3463050,12:04:49,12:04:49,2984,24,,,,6994.76,0
3463050,12:05:12,12:05:12,2985,25,,,,7155.21,0
3463050,12:05:45,12:05:45,2986,26,,,,7368.61,0
3463050,12:06:45,12:06:45,2987,27,,,,7847.72,0
3463050,12:07:10,12:07:10,2988,28,,,,7967.74,0
3463050,12:08:14,12:08:14,8081,29,,,,8425.24,0
3463050,12:10:08,12:10:08,6956,30,,,,8827.72,0
3463050,12:11:02,12:11:02,6957,31,,,,9171.98,0
3463050,12:11:45,12:11:45,6958,32,,,,9414.85,0
3463050,12:12:27,12:12:27,6959,33,,,,9696.91,0
3463050,12:13:52,12:13:52,10814,35,,,,10079.91,0
3463050,12:15:00,12:15:00,9044,36,,,,10600.77,
3463050,12:15:19,12:15:19,9536,37,,,,10778.94,0
3463050,12:15:56,12:15:56,10612,38,,,,11081.04,0
3463050,12:17:54,12:17:54,10610,39,,,,12103.31,0
3463050,12:18:44,12:18:44,10604,40,,,,12543.24,0
3463050,12:19:36,12:19:36,2844,41,,,,12963.13,0
3463050,12:20:26,12:20:26,2845,42,,,,13371.55,0
3463050,12:21:00,12:21:00,2846,43,,,,13642.78,0
3463050,12:21:35,12:21:35,2847,44,,,,13918.97,0
3463050,12:21:56,12:21:56,6648,45,,,,14119.46,0
3463050,12:22:21,12:22:21,10608,46,,,,14315.67,0
3463050,12:23:08,12:23:08,10606,47,,,,14639.48,0
3463050,12:24:15,12:24:15,1145,48,,,,15081.08,0
3463050,12:25:00,12:25:00,9526,49,,1,,15416.62,
3463060,11:51:00,11:51:00,1129,1,,,1,0,
3463060,11:51:39,11:51:39,2740,2,,,,421.33,0
3463060,11:51:58,11:51:58,8204,3,,,,616.88,0
3463060,11:52:27,11:52:27,2807,4,,,,851.34,0
3463060,11:52:47,11:52:47,2808,5,,,,981.76,0
3463060,11:53:26,11:53:26,2809,6,,,,1256.94,0
3463060,11:54:12,11:54:12,2810,7,,,,1653.1,0
3463060,11:54:55,11:54:55,2811,8,,,,1943.65,0
3463060,11:55:38,11:55:38,10627,9,,,,2344.82,0
3463060,11:56:18,11:56:18,4593,10,,,,2691.73,0
3463060,11:57:13,11:57:13,2928,11,,,,3228.64,0
3463060,11:58:00,11:58:00,2691,12,,,,3697.24,
3463060,12:00:00,12:00:00,658,13,,,,4417.64,
3463060,12:00:20,12:00:20,2692,14,,,,4604.02,0
3463060,12:00:44,12:00:44,2693,15,,,,4882.73,0
3463060,12:01:28,12:01:28,659,16,,,,5320,0
3463060,12:01:58,12:01:58,2977,17,,,,5656.2,0
3463060,12:02:15,12:02:15,2978,18,,,,5823.45,0
3463060,12:02:25,12:02:25,2979,19,,,,5938.89,0
3463060,12:03:00,12:03:00,2980,20,,,,6370.85,
3463060,12:03:27,12:03:27,2981,21,,,,6539.63,0
3463060,12:03:52,12:03:52,2982,22,,,,6666.35,0
3463060,12:04:07,12:04:07,2983,23,,,,6744.88,0
3463060,12:04:49,12:04:49,2984,24,,,,6994.76,0
3463060,12:05:12,12:05:12,2985,25,,,,7155.21,0
3463060,12:05:45,12:05:45,2986,26,,,,7368.61,0
3463060,12:06:45,12:06:45,2987,27,,,,7847.72,0
3463060,12:07:10,12:07:10,2988,28,,,,7967.74,0
3463060,12:08:14,12:08:14,8081,29,,,,8425.24,0
3463060,12:10:08,12:10:08,6956,30,,,,8827.72,0
3463060,12:11:02,12:11:02,6957,31,,,,9171.98,0
3463060,12:11:45,12:11:45,6958,32,,,,9414.85,0
3463060,12:12:27,12:12:27,6959,33,,,,9696.91,0
3463060,12:13:52,12:13:52,10814,35,,,,10079.91,0
3463060,12:15:00,12:15:00,9044,36,,,,10600.77,
3463060,12:15:19,12:15:19,9536,37,,,,10778.94,0
3463060,12:15:56,12:15:56,10612,38,,,,11081.04,0
3463060,12:17:54,12:17:54,10610,39,,,,12103.31,0
3463060,12:18:44,12:18:44,10604,40,,,,12543.24,0
3463060,12:19:36,12:19:36,2844,41,,,,12963.13,0
3463060,12:20:26,12:20:26,2845,42,,,,13371.55,0
3463060,12:21:00,12:21:00,2846,43,,,,13642.78,0
3463060,12:21:35,12:21:35,2847,44,,,,13918.97,0
3463060,12:21:56,12:21:56,6648,45,,,,14119.46,0
3463060,12:22:21,12:22:21,10608,46,,,,14315.67,0
3463060,12:23:08,12:23:08,10606,47,,,,14639.48,0
3463060,12:24:15,12:24:15,1145,48,,,,15081.08,0
3463060,12:25:00,12:25:00,9526,49,,1,,15416.62,
3463100,11:51:00,11:51:00,1129,1,,,1,0,
3463100,11:51:39,11:51:39,2740,2,,,,421.33,0
3463100,11:51:58,11:51:58,8204,3,,,,616.88,0
3463100,11:52:27,11:52:27,2807,4,,,,851.34,0
3463100,11:52:47,11:52:47,2808,5,,,,981.76,0
3463100,11:53:26,11:53:26,2809,6,,,,1256.94,0
3463100,11:54:12,11:54:12,2810,7,,,,1653.1,0
3463100,11:54:55,11:54:55,2811,8,,,,1943.65,0
3463100,11:55:38,11:55:38,10627,9,,,,2344.82,0
3463100,11:56:18,11:56:18,4593,10,,,,2691.73,0
3463100,11:57:13,11:57:13,2928,11,,,,3228.64,0
3463100,11:58:00,11:58:00,2691,12,,,,3697.24,
3463100,12:00:00,12:00:00,658,13,,,,4417.64,
3463100,12:00:20,12:00:20,2692,14,,,,4604.02,0
3463100,12:00:44,12:00:44,2693,15,,,,4882.73,0
3463100,12:01:28,12:01:28,659,16,,,,5320,0
3463100,12:01:58,12:01:58,2977,17,,,,5656.2,0
3463100,12:02:15,12:02:15,2978,18,,,,5823.45,0
3463100,12:02:25,12:02:25,2979,19,,,,5938.89,0
3463100,12:03:00,12:03:00,2980,20,,,,6370.85,
3463100,12:03:27,12:03:27,2981,21,,,,6539.63,0
3463100,12:03:52,12:03:52,2982,22,,,,6666.35,0
3463100,12:04:07,12:04:07,2983,23,,,,6744.88,0
3463100,12:04:49,12:04:49,2984,24,,,,6994.76,0
3463100,12:05:12,12:05:12,2985,25,,,,7155.21,0
3463100,12:05:45,12:05:45,2986,26,,,,7368.61,0
3463100,12:06:45,12:06:45,2987,27,,,,7847.72,0
3463100,12:07:10,12:07:10,2988,28,,,,7967.74,0
3463100,12:08:14,12:08:14,8081,29,,,,8425.24,0
3463100,12:10:08,12:10:08,6956,30,,,,8827.72,0
3463100,12:11:02,12:11:02,6957,31,,,,9171.98,0
3463100,12:11:45,12:11:45,6958,32,,,,9414.85,0
3463100,12:12:27,12:12:27,6959,33,,,,9696.91,0
3463100,12:13:52,12:13:52,10814,35,,,,10079.91,0
3463100,12:15:00,12:15:00,9044,36,,,,10600.77,
3463100,12:15:19,12:15:19,9536,37,,,,10778.94,0
3463100,12:15:56,12:15:56,10612,38,,,,11081.04,0
3463100,12:17:54,12:17:54,10610,39,,,,12103.31,0
3463100,12:18:44,12:18:44,10604,40,,,,12543.24,0
3463100,12:19:36,12:19:36,2844,41,,,,12963.13,0
3463100,12:20:26,12:20:26,2845,42,,,,13371.55,0
3463100,12:21:00,12:21:00,2846,43,,,,13642.78,0
3463100,12:21:35,12:21:35,2847,44,,,,13918.97,0
3463100,12:21:56,12:21:56,6648,45,,,,14119.46,0
3463100,12:22:21,12:22:21,10608,46,,,,14315.67,0
3463100,12:23:08,12:23:08,10606,47,,,,14639.48,0
3463100,12:24:15,12:24:15,1145,48,,,,15081.08,0
3463100,12:25:00,12:25:00,9526,49,,1,,15416.62,
3463110,11:51:00,11:51:00,1129,1,,,1,0,
3463110,11:51:39,11:51:39,2740,2,,,,421.33,0
3463110,11:51:58,11:51:58,8204,3,,,,616.88,0
3463110,11:52:27,11:52:27,2807,4,,,,851.34,0
3463110,11:52:47,11:52:47,2808,5,,,,981.76,0
3463110,11:53:26,11:53:26,2809,6,,,,1256.94,0
3463110,11:54:12,11:54:12,2810,7,,,,1653.1,0
3463110,11:54:55,11:54:55,2811,8,,,,1943.65,0
3463110,11:55:38,11:55:38,10627,9,,,,2344.82,0
3463110,11:56:18,11:56:18,4593,10,,,,2691.73,0
3463110,11:57:13,11:57:13,2928,11,,,,3228.64,0
3463110,11:58:00,11:58:00,2691,12,,,,3697.24,
3463110,12:00:00,12:00:00,658,13,,,,4417.64,
3463110,12:00:20,12:00:20,2692,14,,,,4604.02,0
3463110,12:00:44,12:00:44,2693,15,,,,4882.73,0
3463110,12:01:28,12:01:28,659,16,,,,5320,0
3463110,12:01:58,12:01:58,2977,17,,,,5656.2,0
3463110,12:02:15,12:02:15,2978,18,,,,5823.45,0
3463110,12:02:25,12:02:25,2979,19,,,,5938.89,0
3463110,12:03:00,12:03:00,2980,20,,,,6370.85,
3463110,12:03:27,12:03:27,2981,21,,,,6539.63,0
3463110,12:03:52,12:03:52,2982,22,,,,6666.35,0
3463110,12:04:07,12:04:07,2983,23,,,,6744.88,0
3463110,12:04:49,12:04:49,2984,24,,,,6994.76,0
3463110,12:05:12,12:05:12,2985,25,,,,7155.21,0
3463110,12:05:45,12:05:45,2986,26,,,,7368.61,0
3463110,12:06:45,12:06:45,2987,27,,,,7847.72,0
3463110,12:07:10,12:07:10,2988,28,,,,7967.74,0
3463110,12:08:14,12:08:14,8081,29,,,,8425.24,0
3463110,12:10:08,12:10:08,6956,30,,,,8827.72,0
3463110,12:11:02,12:11:02,6957,31,,,,9171.98,0
3463110,12:11:45,12:11:45,6958,32,,,,9414.85,0
3463110,12:12:27,12:12:27,6959,33,,,,9696.91,0
3463110,12:13:52,12:13:52,10814,35,,,,10079.91,0
3463110,12:15:00,12:15:00,9044,36,,,,10600.77,
3463110,12:15:19,12:15:19,9536,37,,,,10778.94,0
3463110,12:15:56,12:15:56,10612,38,,,,11081.04,0
3463110,12:17:54,12:17:54,10610,39,,,,12103.31,0
3463110,12:18:44,12:18:44,10604,40,,,,12543.24,0
3463110,12:19:36,12:19:36,2844,41,,,,12963.13,0
3463110,12:20:26,12:20:26,2845,42,,,,13371.55,0
3463110,12:21:00,12:21:00,2846,43,,,,13642.78,0
3463110,12:21:35,12:21:35,2847,44,,,,13918.97,0
3463110,12:21:56,12:21:56,6648,45,,,,14119.46,0
3463110,12:22:21,12:22:21,10608,46,,,,14315.67,0
3463110,12:23:08,12:23:08,10606,47,,,,14639.48,0
3463110,12:24:15,12:24:15,1145,48,,,,15081.08,0
3463110,12:25:00,12:25:00,9526,49,,1,,15416.62,
3639080,09:42:00,09:42:00,1129,1,,,1,0,
3639080,09:42:28,09:42:28,2740,2,,,,421.33,0
3639080,09:42:41,09:42:41,8204,3,,,,616.88,0
3639080,09:43:02,09:43:02,2807,4,,,,851.34,0
3639080,09:43:16,09:43:16,2808,5,,,,981.76,0
3639080,09:43:44,09:43:44,2809,6,,,,1256.94,0
3639080,09:44:17,09:44:17,2810,7,,,,1653.1,0
3639080,09:44:48,09:44:48,2811,8,,,,1943.65,0
3639080,09:45:18,09:45:18,10627,9,,,,2344.82,0
3639080,09:45:47,09:45:47,4593,10,,,,2691.73,0
3639080,09:46:26,09:46:26,2928,11,,,,3228.64,0
3639080,09:47:00,09:47:00,2691,12,,,,3697.24,
3639080,09:50:00,09:50:00,658,13,,,,4417.64,
3639080,09:50:42,09:50:42,2692,14,,,,4604.02,0
3639080,09:51:31,09:51:31,2693,15,,,,4882.73,0
3639080,09:53:03,09:53:03,659,16,,,,5320,0
3639080,09:54:05,09:54:05,2977,17,,,,5656.2,0
3639080,09:54:40,09:54:40,2978,18,,,,5823.45,0
3639080,09:55:00,09:55:00,2979,19,,,,5938.89,
3639080,09:55:33,09:55:33,2980,20,,,,6370.85,0
3639080,09:55:52,09:55:52,2981,21,,,,6539.63,0
3639080,09:56:10,09:56:10,2982,22,,,,6666.35,0
3639080,09:56:20,09:56:20,2983,23,,,,6744.88,0
3639080,09:56:50,09:56:50,2984,24,,,,6994.76,0
3639080,09:57:06,09:57:06,2985,25,,,,7155.21,0
3639080,09:57:29,09:57:29,2986,26,,,,7368.61,0
3639080,09:58:12,09:58:12,2987,27,,,,7847.72,0
3639080,09:58:29,09:58:29,2988,28,,,,7967.74,0
3639080,09:59:14,09:59:14,8081,29,,,,8425.24,0
3639080,10:00:35,10:00:35,6956,30,,,,8827.72,0
3639080,10:01:13,10:01:13,6957,31,,,,9171.98,0
3639080,10:01:42,10:01:42,6958,32,,,,9414.85,0
3639080,10:02:12,10:02:12,6959,33,,,,9696.91,0
3639080,10:03:12,10:03:12,10814,35,,,,10079.91,0
3639080,10:04:00,10:04:00,9044,36,,,,10600.77,
3639080,10:04:21,10:04:21,9536,37,,,,10778.94,0
3639080,10:05:02,10:05:02,10612,38,,,,11081.04,0
3639080,10:07:12,10:07:12,10610,39,,,,12103.31,0
3639080,10:08:08,10:08:08,10604,40,,,,12543.24,0
3639080,10:09:05,10:09:05,2844,41,,,,12963.13,0
3639080,10:10:01,10:10:01,2845,42,,,,13371.55,0
3639080,10:10:38,10:10:38,2846,43,,,,13642.78,0
3639080,10:11:17,10:11:17,2847,44,,,,13918.97,0
3639080,10:11:40,10:11:40,6648,45,,,,14119.46,0
3639080,10:12:07,10:12:07,10608,46,,,,14315.67,0
3639080,10:13:00,10:13:00,10606,47,,,,14639.48,0
3639080,10:14:14,10:14:14,1145,48,,,,15081.08,0
3639080,10:15:00,10:15:00,9526,49,,1,,15417.93,
3639090,09:42:00,09:42:00,1129,1,,,1,0,
3639090,09:42:28,09:42:28,2740,2,,,,421.33,0
3639090,09:42:41,09:42:41,8204,3,,,,616.88,0
3639090,09:43:02,09:43:02,2807,4,,,,851.34,0
3639090,09:43:16,09:43:16,2808,5,,,,981.76,0
3639090,09:43:44,09:43:44,2809,6,,,,1256.94,0
3639090,09:44:17,09:44:17,2810,7,,,,1653.1,0
3639090,09:44:48,09:44:48,2811,8,,,,1943.65,0
3639090,09:45:18,09:45:18,10627,9,,,,2344.82,0
3639090,09:45:47,09:45:47,4593,10,,,,2691.73,0
3639090,09:46:26,09:46:26,2928,11,,,,3228.64,0
3639090,09:47:00,09:47:00,2691,12,,,,3697.24,
3639090,09:50:00,09:50:00,658,13,,,,4417.64,
3639090,09:50:42,09:50:42,2692,14,,,,4604.02,0
3639090,09:51:31,09:51:31,2693,15,,,,4882.73,0
3639090,09:53:03,09:53:03,659,16,,,,5320,0
3639090,09:54:05,09:54:05,2977,17,,,,5656.2,0
3639090,09:54:40,09:54:40,2978,18,,,,5823.45,0
3639090,09:55:00,09:55:00,2979,19,,,,5938.89,
3639090,09:55:33,09:55:33,2980,20,,,,6370.85,0
3639090,09:55:52,09:55:52,2981,21,,,,6539.63,0
3639090,09:56:10,09:56:10,2982,22,,,,6666.35,0
3639090,09:56:20,09:56:20,2983,23,,,,6744.88,0
3639090,09:56:50,09:56:50,2984,24,,,,6994.76,0
3639090,09:57:06,09:57:06,2985,25,,,,7155.21,0
3639090,09:57:29,09:57:29,2986,26,,,,7368.61,0
3639090,09:58:12,09:58:12,2987,27,,,,7847.72,0
3639090,09:58:29,09:58:29,2988,28,,,,7967.74,0
3639090,09:59:14,09:59:14,8081,29,,,,8425.24,0
3639090,10:00:35,10:00:35,6956,30,,,,8827.72,0
3639090,10:01:13,10:01:13,6957,31,,,,9171.98,0
3639090,10:01:42,10:01:42,6958,32,,,,9414.85,0
3639090,10:02:12,10:02:12,6959,33,,,,9696.91,0
3639090,10:03:12,10:03:12,10814,35,,,,10079.91,0
3639090,10:04:00,10:04:00,9044,36,,,,10600.77,
3639090,10:04:21,10:04:21,9536,37,,,,10778.94,0
3639090,10:05:02,10:05:02,10612,38,,,,11081.04,0
3639090,10:07:12,10:07:12,10610,39,,,,12103.31,0
3639090,10:08:08,10:08:08,10604,40,,,,12543.24,0
3639090,10:09:05,10:09:05,2844,41,,,,12963.13,0
3639090,10:10:01,10:10:01,2845,42,,,,13371.55,0
3639090,10:10:38,10:10:38,2846,43,,,,13642.78,0
3639090,10:11:17,10:11:17,2847,44,,,,13918.97,0
3639090,10:11:40,10:11:40,6648,45,,,,14119.46,0
3639090,10:12:07,10:12:07,10608,46,,,,14315.67,0
3639090,10:13:00,10:13:00,10606,47,,,,14639.48,0
3639090,10:14:14,10:14:14,1145,48,,,,15081.08,0
3639090,10:15:00,10:15:00,9526,49,,1,,15417.93,
4524020,09:51:00,09:51:00,1129,1,,,1,0,
4524020,09:51:39,09:51:39,2740,2,,,,421.33,0
4524020,09:51:58,09:51:58,8204,3,,,,616.88,0
4524020,09:52:27,09:52:27,2807,4,,,,851.34,0
4524020,09:52:47,09:52:47,2808,5,,,,981.76,0
4524020,09:53:26,09:53:26,2809,6,,,,1256.94,0
4524020,09:54:12,09:54:12,2810,7,,,,1653.1,0
4524020,09:54:55,09:54:55,2811,8,,,,1943.65,0
4524020,09:55:38,09:55:38,10627,9,,,,2344.82,0
4524020,09:56:18,09:56:18,4593,10,,,,2691.73,0
4524020,09:57:13,09:57:13,2928,11,,,,3228.64,0
4524020,09:58:00,09:58:00,2691,12,,,,3697.24,
4524020,10:00:00,10:00:00,658,13,,,,4417.64,
4524020,10:00:20,10:00:20,2692,14,,,,4604.02,0
4524020,10:00:44,10:00:44,2693,15,,,,4882.73,0
4524020,10:01:28,10:01:28,659,16,,,,5320,0
4524020,10:01:58,10:01:58,2977,17,,,,5656.2,0
4524020,10:02:15,10:02:15,2978,18,,,,5823.45,0
4524020,10:02:25,10:02:25,2979,19,,,,5938.89,0
4524020,10:03:00,10:03:00,2980,20,,,,6370.85,
4524020,10:03:27,10:03:27,2981,21,,,,6539.63,0
4524020,10:03:52,10:03:52,2982,22,,,,6666.35,0
4524020,10:04:07,10:04:07,2983,23,,,,6744.88,0
4524020,10:04:49,10:04:49,2984,24,,,,6994.76,0
4524020,10:05:12,10:05:12,2985,25,,,,7155.21,0
4524020,10:05:45,10:05:45,2986,26,,,,7368.61,0
4524020,10:06:45,10:06:45,2987,27,,,,7847.72,0
4524020,10:07:10,10:07:10,2988,28,,,,7967.74,0
4524020,10:08:14,10:08:14,8081,29,,,,8425.24,0
4524020,10:10:08,10:10:08,6956,30,,,,8827.72,0
4524020,10:11:02,10:11:02,6957,31,,,,9171.98,0
4524020,10:11:45,10:11:45,6958,32,,,,9414.85,0
4524020,10:12:27,10:12:27,6959,33,,,,9696.91,0
4524020,10:13:52,10:13:52,10814,35,,,,10079.91,0
4524020,10:15:00,10:15:00,9044,36,,,,10600.77,
4524020,10:15:19,10:15:19,9536,37,,,,10778.94,0
4524020,10:15:56,10:15:56,10612,38,,,,11081.04,0
4524020,10:17:54,10:17:54,10610,39,,,,12103.31,0
4524020,10:18:44,10:18:44,10604,40,,,,12543.24,0
4524020,10:19:36,10:19:36,2844,41,,,,12963.13,0
4524020,10:20:26,10:20:26,2845,42,,,,13371.55,0
4524020,10:21:00,10:21:00,2846,43,,,,13642.78,0
4524020,10:21:35,10:21:35,2847,44,,,,13918.97,0
4524020,10:21:56,10:21:56,6648,45,,,,14119.46,0
4524020,10:22:21,10:22:21,10608,46,,,,14315.67,0
4524020,10:23:08,10:23:08,10606,47,,,,14639.48,0
4524020,10:24:15,10:24:15,1145,48,,,,15081.08,0
4524020,10:25:00,10:25:00,9526,49,,1,,15416.62,
4524030,09:51:00,09:51:00,1129,1,,,1,0,
4524030,09:51:39,09:51:39,2740,2,,,,421.33,0
4524030,09:51:58,09:51:58,8204,3,,,,616.88,0
4524030,09:52:27,09:52:27,2807,4,,,,851.34,0
4524030,09:52:47,09:52:47,2808,5,,,,981.76,0
4524030,09:53:26,09:53:26,2809,6,,,,1256.94,0
4524030,09:54:12,09:54:12,2810,7,,,,1653.1,0
4524030,09:54:55,09:54:55,2811,8,,,,1943.65,0
4524030,09:55:38,09:55:38,10627,9,,,,2344.82,0
4524030,09:56:18,09:56:18,4593,10,,,,2691.73,0
4524030,09:57:13,09:57:13,2928,11,,,,3228.64,0
4524030,09:58:00,09:58:00,2691,12,,,,3697.24,
4524030,10:00:00,10:00:00,658,13,,,,4417.64,
4524030,10:00:20,10:00:20,2692,14,,,,4604.02,0
4524030,10:00:44,10:00:44,2693,15,,,,4882.73,0
4524030,10:01:28,10:01:28,659,16,,,,5320,0
4524030,10:01:58,10:01:58,2977,17,,,,5656.2,0
4524030,10:02:15,10:02:15,2978,18,,,,5823.45,0
4524030,10:02:25,10:02:25,2979,19,,,,5938.89,0
4524030,10:03:00,10:03:00,2980,20,,,,6370.85,
4524030,10:03:27,10:03:27,2981,21,,,,6539.63,0
4524030,10:03:52,10:03:52,2982,22,,,,6666.35,0
4524030,10:04:07,10:04:07,2983,23,,,,6744.88,0
4524030,10:04:49,10:04:49,2984,24,,,,6994.76,0
4524030,10:05:12,10:05:12,2985,25,,,,7155.21,0
4524030,10:05:45,10:05:45,2986,26,,,,7368.61,0
4524030,10:06:45,10:06:45,2987,27,,,,7847.72,0
4524030,10:07:10,10:07:10,2988,28,,,,7967.74,0
4524030,10:08:14,10:08:14,8081,29,,,,8425.24,0
4524030,10:10:08,10:10:08,6956,30,,,,8827.72,0
4524030,10:11:02,10:11:02,6957,31,,,,9171.98,0
4524030,10:11:45,10:11:45,6958,32,,,,9414.85,0
4524030,10:12:27,10:12:27,6959,33,,,,9696.91,0
4524030,10:13:52,10:13:52,10814,35,,,,10079.91,0
4524030,10:15:00,10:15:00,9044,36,,,,10600.77,
4524030,10:15:19,10:15:19,9536,37,,,,10778.94,0
4524030,10:15:56,10:15:56,10612,38,,,,11081.04,0
4524030,10:17:54,10:17:54,10610,39,,,,12103.31,0
4524030,10:18:44,10:18:44,10604,40,,,,12543.24,0
4524030,10:19:36,10:19:36,2844,41,,,,12963.13,0
4524030,10:20:26,10:20:26,2845,42,,,,13371.55,0
4524030,10:21:00,10:21:00,2846,43,,,,13642.78,0
4524030,10:21:35,10:21:35,2847,44,,,,13918.97,0
4524030,10:21:56,10:21:56,6648,45,,,,14119.46,0
4524030,10:22:21,10:22:21,10608,46,,,,14315.67,0
4524030,10:23:08,10:23:08,10606,47,,,,14639.48,0
4524030,10:24:15,10:24:15,1145,48,,,,15081.08,0
4524030,10:25:00,10:25:00,9526,49,,1,,15416.62,
4524040,09:51:00,09:51:00,1129,1,,,1,0,
4524040,09:51:39,09:51:39,2740,2,,,,421.33,0
4524040,09:51:58,09:51:58,8204,3,,,,616.88,0
4524040,09:52:27,09:52:27,2807,4,,,,851.34,0
4524040,09:52:47,09:52:47,2808,5,,,,981.76,0
4524040,09:53:26,09:53:26,2809,6,,,,1256.94,0
4524040,09:54:12,09:54:12,2810,7,,,,1653.1,0
4524040,09:54:55,09:54:55,2811,8,,,,1943.65,0
4524040,09:55:38,09:55:38,10627,9,,,,2344.82,0
4524040,09:56:18,09:56:18,4593,10,,,,2691.73,0
4524040,09:57:13,09:57:13,2928,11,,,,3228.64,0
4524040,09:58:00,09:58:00,2691,12,,,,3697.24,
4524040,10:00:00,10:00:00,658,13,,,,4417.64,
4524040,10:00:20,10:00:20,2692,14,,,,4604.02,0
4524040,10:00:44,10:00:44,2693,15,,,,4882.73,0
4524040,10:01:28,10:01:28,659,16,,,,5320,0
4524040,10:01:58,10:01:58,2977,17,,,,5656.2,0
4524040,10:02:15,10:02:15,2978,18,,,,5823.45,0
4524040,10:02:25,10:02:25,2979,19,,,,5938.89,0
4524040,10:03:00,10:03:00,2980,20,,,,6370.85,
4524040,10:03:27,10:03:27,2981,21,,,,6539.63,0
4524040,10:03:52,10:03:52,2982,22,,,,6666.35,0
4524040,10:04:07,10:04:07,2983,23,,,,6744.88,0
4524040,10:04:49,10:04:49,2984,24,,,,6994.76,0
4524040,10:05:12,10:05:12,2985,25,,,,7155.21,0
4524040,10:05:45,10:05:45,2986,26,,,,7368.61,0
4524040,10:06:45,10:06:45,2987,27,,,,7847.72,0
4524040,10:07:10,10:07:10,2988,28,,,,7967.74,0
4524040,10:08:14,10:08:14,8081,29,,,,8425.24,0
4524040,10:10:08,10:10:08,6956,30,,,,8827.72,0
4524040,10:11:02,10:11:02,6957,31,,,,9171.98,0
4524040,10:11:45,10:11:45,6958,32,,,,9414.85,0
4524040,10:12:27,10:12:27,6959,33,,,,9696.91,0
4524040,10:13:52,10:13:52,10814,35,,,,10079.91,0
4524040,10:15:00,10:15:00,9044,36,,,,10600.77,
4524040,10:15:19,10:15:19,9536,37,,,,10778.94,0
4524040,10:15:56,10:15:56,10612,38,,,,11081.04,0
4524040,10:17:54,10:17:54,10610,39,,,,12103.31,0
4524040,10:18:44,10:18:44,10604,40,,,,12543.24,0
4524040,10:19:36,10:19:36,2844,41,,,,12963.13,0
4524040,10:20:26,10:20:26,2845,42,,,,13371.55,0
4524040,10:21:00,10:21:00,2846,43,,,,13642.78,0
4524040,10:21:35,10:21:35,2847,44,,,,13918.97,0
4524040,10:21:56,10:21:56,6648,45,,,,14119.46,0
4524040,10:22:21,10:22:21,10608,46,,,,14315.67,0
4524040,10:23:08,10:23:08,10606,47,,,,14639.48,0
4524040,10:24:15,10:24:15,1145,48,,,,15081.08,0
4524040,10:25:00,10:25:00,9526,49,,1,,15416.62,
4524050,09:51:00,09:51:00,1129,1,,,1,0,
4524050,09:51:39,09:51:39,2740,2,,,,421.33,0
4524050,09:51:58,09:51:58,8204,3,,,,616.88,0
4524050,09:52:27,09:52:27,2807,4,,,,851.34,0
4524050,09:52:47,09:52:47,2808,5,,,,981.76,0
4524050,09:53:26,09:53:26,2809,6,,,,1256.94,0
4524050,09:54:12,09:54:12,2810,7,,,,1653.1,0
4524050,09:54:55,09:54:55,2811,8,,,,1943.65,0
4524050,09:55:38,09:55:38,10627,9,,,,2344.82,0
4524050,09:56:18,09:56:18,4593,10,,,,2691.73,0
4524050,09:57:13,09:57:13,2928,11,,,,3228.64,0
4524050,09:58:00,09:58:00,2691,12,,,,3697.24,
4524050,10:00:00,10:00:00,658,13,,,,4417.64,
4524050,10:00:20,10:00:20,2692,14,,,,4604.02,0
4524050,10:00:44,10:00:44,2693,15,,,,4882.73,0
4524050,10:01:28,10:01:28,659,16,,,,5320,0
4524050,10:01:58,10:01:58,2977,17,,,,5656.2,0
4524050,10:02:15,10:02:15,2978,18,,,,5823.45,0
4524050,10:02:25,10:02:25,2979,19,,,,5938.89,0
4524050,10:03:00,10:03:00,2980,20,,,,6370.85,
4524050,10:03:27,10:03:27,2981,21,,,,6539.63,0
4524050,10:03:52,10:03:52,2982,22,,,,6666.35,0
4524050,10:04:07,10:04:07,2983,23,,,,6744.88,0
4524050,10:04:49,10:04:49,2984,24,,,,6994.76,0
4524050,10:05:12,10:05:12,2985,25,,,,7155.21,0
4524050,10:05:45,10:05:45,2986,26,,,,7368.61,0
4524050,10:06:45,10:06:45,2987,27,,,,7847.72,0
4524050,10:07:10,10:07:10,2988,28,,,,7967.74,0
4524050,10:08:14,10:08:14,8081,29,,,,8425.24,0
4524050,10:10:08,10:10:08,6956,30,,,,8827.72,0
4524050,10:11:02,10:11:02,6957,31,,,,9171.98,0
4524050,10:11:45,10:11:45,6958,32,,,,9414.85,0
4524050,10:12:27,10:12:27,6959,33,,,,9696.91,0
4524050,10:13:52,10:13:52,10814,35,,,,10079.91,0
4524050,10:15:00,10:15:00,9044,36,,,,10600.77,
4524050,10:15:19,10:15:19,9536,37,,,,10778.94,0
4524050,10:15:56,10:15:56,10612,38,,,,11081.04,0
4524050,10:17:54,10:17:54,10610,39,,,,12103.31,0
4524050,10:18:44,10:18:44,10604,40,,,,12543.24,0
4524050,10:19:36,10:19:36,2844,41,,,,12963.13,0
4524050,10:20:26,10:20:26,2845,42,,,,13371.55,0
4524050,10:21:00,10:21:00,2846,43,,,,13642.78,0
4524050,10:21:35,10:21:35,2847,44,,,,13918.97,0
4524050,10:21:56,10:21:56,6648,45,,,,14119.46,0
4524050,10:22:21,10:22:21,10608,46,,,,14315.67,0
4524050,10:23:08,10:23:08,10606,47,,,,14639.48,0
4524050,10:24:15,10:24:15,1145,48,,,,15081.08,0
4524050,10:25:00,10:25:00,9526,49,,1,,15416.62,
4524060,09:51:00,09:51:00,1129,1,,,1,0,
4524060,09:51:39,09:51:39,2740,2,,,,421.33,0
4524060,09:51:58,09:51:58,8204,3,,,,616.88,0
4524060,09:52:27,09:52:27,2807,4,,,,851.34,0
4524060,09:52:47,09:52:47,2808,5,,,,981.76,0
4524060,09:53:26,09:53:26,2809,6,,,,1256.94,0
4524060,09:54:12,09:54:12,2810,7,,,,1653.1,0
4524060,09:54:55,09:54:55,2811,8,,,,1943.65,0
4524060,09:55:38,09:55:38,10627,9,,,,2344.82,0
4524060,09:56:18,09:56:18,4593,10,,,,2691.73,0
4524060,09:57:13,09:57:13,2928,11,,,,3228.64,0
4524060,09:58:00,09:58:00,2691,12,,,,3697.24,
4524060,10:00:00,10:00:00,658,13,,,,4417.64,
4524060,10:00:20,10:00:20,2692,14,,,,4604.02,0
4524060,10:00:44,10:00:44,2693,15,,,,4882.73,0
4524060,10:01:28,10:01:28,659,16,,,,5320,0
4524060,10:01:58,10:01:58,2977,17,,,,5656.2,0
4524060,10:02:15,10:02:15,2978,18,,,,5823.45,0
4524060,10:02:25,10:02:25,2979,19,,,,5938.89,0
4524060,10:03:00,10:03:00,2980,20,,,,6370.85,
4524060,10:03:27,10:03:27,2981,21,,,,6539.63,0
4524060,10:03:52,10:03:52,2982,22,,,,6666.35,0
4524060,10:04:07,10:04:07,2983,23,,,,6744.88,0
4524060,10:04:49,10:04:49,2984,24,,,,6994.76,0
4524060,10:05:12,10:05:12,2985,25,,,,7155.21,0
4524060,10:05:45,10:05:45,2986,26,,,,7368.61,0
4524060,10:06:45,10:06:45,2987,27,,,,7847.72,0
4524060,10:07:10,10:07:10,2988,28,,,,7967.74,0
4524060,10:08:14,10:08:14,8081,29,,,,8425.24,0
4524060,10:10:08,10:10:08,6956,30,,,,8827.72,0
4524060,10:11:02,10:11:02,6957,31,,,,9171.98,0
4524060,10:11:45,10:11:45,6958,32,,,,9414.85,0
4524060,10:12:27,10:12:27,6959,33,,,,9696.91,0
4524060,10:13:52,10:13:52,10814,35,,,,10079.91,0
4524060,10:15:00,10:15:00,9044,36,,,,10600.77,
4524060,10:15:19,10:15:19,9536,37,,,,10778.94,0
4524060,10:15:56,10:15:56,10612,38,,,,11081.04,0
4524060,10:17:54,10:17:54,10610,39,,,,12103.31,0
4524060,10:18:44,10:18:44,10604,40,,,,12543.24,0
4524060,10:19:36,10:19:36,2844,41,,,,12963.13,0
4524060,10:20:26,10:20:26,2845,42,,,,13371.55,0
4524060,10:21:00,10:21:00,2846,43,,,,13642.78,0
4524060,10:21:35,10:21:35,2847,44,,,,13918.97,0
4524060,10:21:56,10:21:56,6648,45,,,,14119.46,0
4524060,10:22:21,10:22:21,10608,46,,,,14315.67,0
4524060,10:23:08,10:23:08,10606,47,,,,14639.48,0
4524060,10:24:15,10:24:15,1145,48,,,,15081.08,0
4524060,10:25:00,10:25:00,9526,49,,1,,15416.62,
4524100,09:51:00,09:51:00,1129,1,,,1,0,
4524100,09:51:39,09:51:39,2740,2,,,,421.33,0
4524100,09:51:58,09:51:58,8204,3,,,,616.88,0
4524100,09:52:27,09:52:27,2807,4,,,,851.34,0
4524100,09:52:47,09:52:47,2808,5,,,,981.76,0
4524100,09:53:26,09:53:26,2809,6,,,,1256.94,0
4524100,09:54:12,09:54:12,2810,7,,,,1653.1,0
4524100,09:54:55,09:54:55,2811,8,,,,1943.65,0
4524100,09:55:38,09:55:38,10627,9,,,,2344.82,0
4524100,09:56:18,09:56:18,4593,10,,,,2691.73,0
4524100,09:57:13,09:57:13,2928,11,,,,3228.64,0
4524100,09:58:00,09:58:00,2691,12,,,,3697.24,
4524100,10:00:00,10:00:00,658,13,,,,4417.64,
4524100,10:00:20,10:00:20,2692,14,,,,4604.02,0
4524100,10:00:44,10:00:44,2693,15,,,,4882.73,0
4524100,10:01:28,10:01:28,659,16,,,,5320,0
4524100,10:01:58,10:01:58,2977,17,,,,5656.2,0
4524100,10:02:15,10:02:15,2978,18,,,,5823.45,0
4524100,10:02:25,10:02:25,2979,19,,,,5938.89,0
4524100,10:03:00,10:03:00,2980,20,,,,6370.85,
4524100,10:03:27,10:03:27,2981,21,,,,6539.63,0
4524100,10:03:52,10:03:52,2982,22,,,,6666.35,0
4524100,10:04:07,10:04:07,2983,23,,,,6744.88,0
4524100,10:04:49,10:04:49,2984,24,,,,6994.76,0
4524100,10:05:12,10:05:12,2985,25,,,,7155.21,0
4524100,10:05:45,10:05:45,2986,26,,,,7368.61,0
4524100,10:06:45,10:06:45,2987,27,,,,7847.72,0
4524100,10:07:10,10:07:10,2988,28,,,,7967.74,0
4524100,10:08:14,10:08:14,8081,29,,,,8425.24,0
4524100,10:10:08,10:10:08,6956,30,,,,8827.72,0
4524100,10:11:02,10:11:02,6957,31,,,,9171.98,0
4524100,10:11:45,10:11:45,6958,32,,,,9414.85,0
4524100,10:12:27,10:12:27,6959,33,,,,9696.91,0
4524100,10:13:52,10:13:52,10814,35,,,,10079.91,0
4524100,10:15:00,10:15:00,9044,36,,,,10600.77,
4524100,10:15:19,10:15:19,9536,37,,,,10778.94,0
4524100,10:15:56,10:15:56,10612,38,,,,11081.04,0
4524100,10:17:54,10:17:54,10610,39,,,,12103.31,0
4524100,10:18:44,10:18:44,10604,40,,,,12543.24,0
4524100,10:19:36,10:19:36,2844,41,,,,12963.13,0
4524100,10:20:26,10:20:26,2845,42,,,,13371.55,0
4524100,10:21:00,10:21:00,2846,43,,,,13642.78,0
4524100,10:21:35,10:21:35,2847,44,,,,13918.97,0
4524100,10:21:56,10:21:56,6648,45,,,,14119.46,0
4524100,10:22:21,10:22:21,10608,46,,,,14315.67,0
4524100,10:23:08,10:23:08,10606,47,,,,14639.48,0
4524100,10:24:15,10:24:15,1145,48,,,,15081.08,0
4524100,10:25:00,10:25:00,9526,49,,1,,15416.62,
4524110,09:51:00,09:51:00,1129,1,,,1,0,
4524110,09:51:39,09:51:39,2740,2,,,,421.33,0
4524110,09:51:58,09:51:58,8204,3,,,,616.88,0
4524110,09:52:27,09:52:27,2807,4,,,,851.34,0
4524110,09:52:47,09:52:47,2808,5,,,,981.76,0
4524110,09:53:26,09:53:26,2809,6,,,,1256.94,0
4524110,09:54:12,09:54:12,2810,7,,,,1653.1,0
4524110,09:54:55,09:54:55,2811,8,,,,1943.65,0
4524110,09:55:38,09:55:38,10627,9,,,,2344.82,0
4524110,09:56:18,09:56:18,4593,10,,,,2691.73,0
4524110,09:57:13,09:57:13,2928,11,,,,3228.64,0
4524110,09:58:00,09:58:00,2691,12,,,,3697.24,
4524110,10:00:00,10:00:00,658,13,,,,4417.64,
4524110,10:00:20,10:00:20,2692,14,,,,4604.02,0
4524110,10:00:44,10:00:44,2693,15,,,,4882.73,0
4524110,10:01:28,10:01:28,659,16,,,,5320,0
4524110,10:01:58,10:01:58,2977,17,,,,5656.2,0
4524110,10:02:15,10:02:15,2978,18,,,,5823.45,0
4524110,10:02:25,10:02:25,2979,19,,,,5938.89,0
4524110,10:03:00,10:03:00,2980,20,,,,6370.85,
4524110,10:03:27,10:03:27,2981,21,,,,6539.63,0
4524110,10:03:52,10:03:52,2982,22,,,,6666.35,0
4524110,10:04:07,10:04:07,2983,23,,,,6744.88,0
4524110,10:04:49,10:04:49,2984,24,,,,6994.76,0
4524110,10:05:12,10:05:12,2985,25,,,,7155.21,0
4524110,10:05:45,10:05:45,2986,26,,,,7368.61,0
4524110,10:06:45,10:06:45,2987,27,,,,7847.72,0
4524110,10:07:10,10:07:10,2988,28,,,,7967.74,0
4524110,10:08:14,10:08:14,8081,29,,,,8425.24,0
4524110,10:10:08,10:10:08,6956,30,,,,8827.72,0
4524110,10:11:02,10:11:02,6957,31,,,,9171.98,0
4524110,10:11:45,10:11:45,6958,32,,,,9414.85,0
4524110,10:12:27,10:12:27,6959,33,,,,9696.91,0
4524110,10:13:52,10:13:52,10814,35,,,,10079.91,0
4524110,10:15:00,10:15:00,9044,36,,,,10600.77,
4524110,10:15:19,10:15:19,9536,37,,,,10778.94,0
4524110,10:15:56,10:15:56,10612,38,,,,11081.04,0
4524110,10:17:54,10:17:54,10610,39,,,,12103.31,0
4524110,10:18:44,10:18:44,10604,40,,,,12543.24,0
4524110,10:19:36,10:19:36,2844,41,,,,12963.13,0
4524110,10:20:26,10:20:26,2845,42,,,,13371.55,0
4524110,10:21:00,10:21:00,2846,43,,,,13642.78,0
4524110,10:21:35,10:21:35,2847,44,,,,13918.97,0
4524110,10:21:56,10:21:56,6648,45,,,,14119.46,0
4524110,10:22:21,10:22:21,10608,46,,,,14315.67,0
4524110,10:23:08,10:23:08,10606,47,,,,14639.48,0
4524110,10:24:15,10:24:15,1145,48,,,,15081.08,0
4524110,10:25:00,10:25:00,9526,49,,1,,15416.62,
4689020,08:51:00,08:51:00,1129,1,,,1,0,
4689020,08:51:44,08:51:44,2740,2,,,,421.33,0
4689020,08:52:06,08:52:06,8204,3,,,,616.88,0
4689020,08:52:39,08:52:39,2807,4,,,,851.34,0
4689020,08:53:02,08:53:02,2808,5,,,,981.76,0
4689020,08:53:47,08:53:47,2809,6,,,,1256.94,0
4689020,08:54:39,08:54:39,2810,7,,,,1653.1,0
4689020,08:55:28,08:55:28,2811,8,,,,1943.65,0
4689020,08:56:18,08:56:18,10627,9,,,,2344.82,0
4689020,08:57:04,08:57:04,4593,10,,,,2691.73,0
4689020,08:58:06,08:58:06,2928,11,,,,3228.64,0
4689020,08:59:00,08:59:00,2691,12,,,,3697.24,
4689020,09:01:00,09:01:00,658,13,,,,4417.64,
4689020,09:01:20,09:01:20,2692,14,,,,4604.02,0
4689020,09:01:44,09:01:44,2693,15,,,,4882.73,0
4689020,09:02:28,09:02:28,659,16,,,,5320,0
4689020,09:02:58,09:02:58,2977,17,,,,5656.2,0
4689020,09:03:15,09:03:15,2978,18,,,,5823.45,0
4689020,09:03:25,09:03:25,2979,19,,,,5938.89,0
4689020,09:04:00,09:04:00,2980,20,,,,6370.85,
4689020,09:04:27,09:04:27,2981,21,,,,6539.63,0
4689020,09:04:52,09:04:52,2982,22,,,,6666.35,0
4689020,09:05:07,09:05:07,2983,23,,,,6744.88,0
4689020,09:05:49,09:05:49,2984,24,,,,6994.76,0
4689020,09:06:12,09:06:12,2985,25,,,,7155.21,0
4689020,09:06:45,09:06:45,2986,26,,,,7368.61,0
4689020,09:07:45,09:07:45,2987,27,,,,7847.72,0
4689020,09:08:10,09:08:10,2988,28,,,,7967.74,0
4689020,09:09:14,09:09:14,8081,29,,,,8425.24,0
4689020,09:11:08,09:11:08,6956,30,,,,8827.72,0
4689020,09:12:02,09:12:02,6957,31,,,,9171.98,0
4689020,09:12:45,09:12:45,6958,32,,,,9414.85,0
4689020,09:13:27,09:13:27,6959,33,,,,9696.91,0
4689020,09:14:52,09:14:52,10814,35,,,,10079.91,0
4689020,09:16:00,09:16:00,9044,36,,,,10600.77,
4689020,09:16:19,09:16:19,9536,37,,,,10778.94,0
4689020,09:16:56,09:16:56,10612,38,,,,11081.04,0
4689020,09:18:54,09:18:54,10610,39,,,,12103.31,0
4689020,09:19:44,09:19:44,10604,40,,,,12543.24,0
4689020,09:20:36,09:20:36,2844,41,,,,12963.13,0
4689020,09:21:26,09:21:26,2845,42,,,,13371.55,0
4689020,09:22:00,09:22:00,2846,43,,,,13642.78,0
4689020,09:22:35,09:22:35,2847,44,,,,13918.97,0
4689020,09:22:56,09:22:56,6648,45,,,,14119.46,0
4689020,09:23:21,09:23:21,10608,46,,,,14315.67,0
4689020,09:24:08,09:24:08,10606,47,,,,14639.48,0
4689020,09:25:15,09:25:15,1145,48,,,,15081.08,0
4689020,09:26:00,09:26:00,9526,49,,1,,15416.62,
4689030,08:51:00,08:51:00,1129,1,,,1,0,
4689030,08:51:44,08:51:44,2740,2,,,,421.33,0
4689030,08:52:06,08:52:06,8204,3,,,,616.88,0
4689030,08:52:39,08:52:39,2807,4,,,,851.34,0
4689030,08:53:02,08:53:02,2808,5,,,,981.76,0
4689030,08:53:47,08:53:47,2809,6,,,,1256.94,0
4689030,08:54:39,08:54:39,2810,7,,,,1653.1,0
4689030,08:55:28,08:55:28,2811,8,,,,1943.65,0
4689030,08:56:18,08:56:18,10627,9,,,,2344.82,0
4689030,08:57:04,08:57:04,4593,10,,,,2691.73,0
4689030,08:58:06,08:58:06,2928,11,,,,3228.64,0
4689030,08:59:00,08:59:00,2691,12,,,,3697.24,
4689030,09:01:00,09:01:00,658,13,,,,4417.64,
4689030,09:01:20,09:01:20,2692,14,,,,4604.02,0
4689030,09:01:44,09:01:44,2693,15,,,,4882.73,0
4689030,09:02:28,09:02:28,659,16,,,,5320,0
4689030,09:02:58,09:02:58,2977,17,,,,5656.2,0
4689030,09:03:15,09:03:15,2978,18,,,,5823.45,0
4689030,09:03:25,09:03:25,2979,19,,,,5938.89,0
4689030,09:04:00,09:04:00,2980,20,,,,6370.85,
4689030,09:04:27,09:04:27,2981,21,,,,6539.63,0
4689030,09:04:52,09:04:52,2982,22,,,,6666.35,0
4689030,09:05:07,09:05:07,2983,23,,,,6744.88,0
4689030,09:05:49,09:05:49,2984,24,,,,6994.76,0
4689030,09:06:12,09:06:12,2985,25,,,,7155.21,0
4689030,09:06:45,09:06:45,2986,26,,,,7368.61,0
4689030,09:07:45,09:07:45,2987,27,,,,7847.72,0
4689030,09:08:10,09:08:10,2988,28,,,,7967.74,0
4689030,09:09:14,09:09:14,8081,29,,,,8425.24,0
4689030,09:11:08,09:11:08,6956,30,,,,8827.72,0
4689030,09:12:02,09:12:02,6957,31,,,,9171.98,0
4689030,09:12:45,09:12:45,6958,32,,,,9414.85,0
4689030,09:13:27,09:13:27,6959,33,,,,9696.91,0
4689030,09:14:52,09:14:52,10814,35,,,,10079.91,0
4689030,09:16:00,09:16:00,9044,36,,,,10600.77,
4689030,09:16:19,09:16:19,9536,37,,,,10778.94,0
4689030,09:16:56,09:16:56,10612,38,,,,11081.04,0
4689030,09:18:54,09:18:54,10610,39,,,,12103.31,0
4689030,09:19:44,09:19:44,10604,40,,,,12543.24,0
4689030,09:20:36,09:20:36,2844,41,,,,12963.13,0
4689030,09:21:26,09:21:26,2845,42,,,,13371.55,0
4689030,09:22:00,09:22:00,2846,43,,,,13642.78,0
4689030,09:22:35,09:22:35,2847,44,,,,13918.97,0
4689030,09:22:56,09:22:56,6648,45,,,,14119.46,0
4689030,09:23:21,09:23:21,10608,46,,,,14315.67,0
4689030,09:24:08,09:24:08,10606,47,,,,14639.48,0
4689030,09:25:15,09:25:15,1145,48,,,,15081.08,0
4689030,09:26:00,09:26:00,9526,49,,1,,15416.62,
4689040,08:51:00,08:51:00,1129,1,,,1,0,
4689040,08:51:44,08:51:44,2740,2,,,,421.33,0
4689040,08:52:06,08:52:06,8204,3,,,,616.88,0
4689040,08:52:39,08:52:39,2807,4,,,,851.34,0
4689040,08:53:02,08:53:02,2808,5,,,,981.76,0
4689040,08:53:47,08:53:47,2809,6,,,,1256.94,0
4689040,08:54:39,08:54:39,2810,7,,,,1653.1,0
4689040,08:55:28,08:55:28,2811,8,,,,1943.65,0
4689040,08:56:18,08:56:18,10627,9,,,,2344.82,0
4689040,08:57:04,08:57:04,4593,10,,,,2691.73,0
4689040,08:58:06,08:58:06,2928,11,,,,3228.64,0
4689040,08:59:00,08:59:00,2691,12,,,,3697.24,
4689040,09:01:00,09:01:00,658,13,,,,4417.64,
4689040,09:01:20,09:01:20,2692,14,,,,4604.02,0
4689040,09:01:44,09:01:44,2693,15,,,,4882.73,0
4689040,09:02:28,09:02:28,659,16,,,,5320,0
4689040,09:02:58,09:02:58,2977,17,,,,5656.2,0
4689040,09:03:15,09:03:15,2978,18,,,,5823.45,0
4689040,09:03:25,09:03:25,2979,19,,,,5938.89,0
4689040,09:04:00,09:04:00,2980,20,,,,6370.85,
4689040,09:04:27,09:04:27,2981,21,,,,6539.63,0
4689040,09:04:52,09:04:52,2982,22,,,,6666.35,0
4689040,09:05:07,09:05:07,2983,23,,,,6744.88,0
4689040,09:05:49,09:05:49,2984,24,,,,6994.76,0
4689040,09:06:12,09:06:12,2985,25,,,,7155.21,0
4689040,09:06:45,09:06:45,2986,26,,,,7368.61,0
4689040,09:07:45,09:07:45,2987,27,,,,7847.72,0
4689040,09:08:10,09:08:10,2988,28,,,,7967.74,0
4689040,09:09:14,09:09:14,8081,29,,,,8425.24,0
4689040,09:11:08,09:11:08,6956,30,,,,8827.72,0
4689040,09:12:02,09:12:02,6957,31,,,,9171.98,0
4689040,09:12:45,09:12:45,6958,32,,,,9414.85,0
4689040,09:13:27,09:13:27,6959,33,,,,9696.91,0
4689040,09:14:52,09:14:52,10814,35,,,,10079.91,0
4689040,09:16:00,09:16:00,9044,36,,,,10600.77,
4689040,09:16:19,09:16:19,9536,37,,,,10778.94,0
4689040,09:16:56,09:16:56,10612,38,,,,11081.04,0
4689040,09:18:54,09:18:54,10610,39,,,,12103.31,0
4689040,09:19:44,09:19:44,10604,40,,,,12543.24,0
4689040,09:20:36,09:20:36,2844,41,,,,12963.13,0
4689040,09:21:26,09:21:26,2845,42,,,,13371.55,0
4689040,09:22:00,09:22:00,2846,43,,,,13642.78,0
4689040,09:22:35,09:22:35,2847,44,,,,13918.97,0
4689040,09:22:56,09:22:56,6648,45,,,,14119.46,0
4689040,09:23:21,09:23:21,10608,46,,,,14315.67,0
4689040,09:24:08,09:24:08,10606,47,,,,14639.48,0
4689040,09:25:15,09:25:15,1145,48,,,,15081.08,0
4689040,09:26:00,09:26:00,9526,49,,1,,15416.62,
4689050,08:51:00,08:51:00,1129,1,,,1,0,
4689050,08:51:44,08:51:44,2740,2,,,,421.33,0
4689050,08:52:06,08:52:06,8204,3,,,,616.88,0
4689050,08:52:39,08:52:39,2807,4,,,,851.34,0
4689050,08:53:02,08:53:02,2808,5,,,,981.76,0
4689050,08:53:47,08:53:47,2809,6,,,,1256.94,0
4689050,08:54:39,08:54:39,2810,7,,,,1653.1,0
4689050,08:55:28,08:55:28,2811,8,,,,1943.65,0
4689050,08:56:18,08:56:18,10627,9,,,,2344.82,0
4689050,08:57:04,08:57:04,4593,10,,,,2691.73,0
4689050,08:58:06,08:58:06,2928,11,,,,3228.64,0
4689050,08:59:00,08:59:00,2691,12,,,,3697.24,
4689050,09:01:00,09:01:00,658,13,,,,4417.64,
4689050,09:01:20,09:01:20,2692,14,,,,4604.02,0
4689050,09:01:44,09:01:44,2693,15,,,,4882.73,0
4689050,09:02:28,09:02:28,659,16,,,,5320,0
4689050,09:02:58,09:02:58,2977,17,,,,5656.2,0
4689050,09:03:15,09:03:15,2978,18,,,,5823.45,0
4689050,09:03:25,09:03:25,2979,19,,,,5938.89,0
4689050,09:04:00,09:04:00,2980,20,,,,6370.85,
4689050,09:04:27,09:04:27,2981,21,,,,6539.63,0
4689050,09:04:52,09:04:52,2982,22,,,,6666.35,0
4689050,09:05:07,09:05:07,2983,23,,,,6744.88,0
4689050,09:05:49,09:05:49,2984,24,,,,6994.76,0
4689050,09:06:12,09:06:12,2985,25,,,,7155.21,0
4689050,09:06:45,09:06:45,2986,26,,,,7368.61,0
4689050,09:07:45,09:07:45,2987,27,,,,7847.72,0
4689050,09:08:10,09:08:10,2988,28,,,,7967.74,0
4689050,09:09:14,09:09:14,8081,29,,,,8425.24,0
4689050,09:11:08,09:11:08,6956,30,,,,8827.72,0
4689050,09:12:02,09:12:02,6957,31,,,,9171.98,0
4689050,09:12:45,09:12:45,6958,32,,,,9414.85,0
4689050,09:13:27,09:13:27,6959,33,,,,9696.91,0
4689050,09:14:52,09:14:52,10814,35,,,,10079.91,0
4689050,09:16:00,09:16:00,9044,36,,,,10600.77,
4689050,09:16:19,09:16:19,9536,37,,,,10778.94,0
4689050,09:16:56,09:16:56,10612,38,,,,11081.04,0
4689050,09:18:54,09:18:54,10610,39,,,,12103.31,0
4689050,09:19:44,09:19:44,10604,40,,,,12543.24,0
4689050,09:20:36,09:20:36,2844,41,,,,12963.13,0
4689050,09:21:26,09:21:26,2845,42,,,,13371.55,0
4689050,09:22:00,09:22:00,2846,43,,,,13642.78,0
4689050,09:22:35,09:22:35,2847,44,,,,13918.97,0
4689050,09:22:56,09:22:56,6648,45,,,,14119.46,0
4689050,09:23:21,09:23:21,10608,46,,,,14315.67,0
4689050,09:24:08,09:24:08,10606,47,,,,14639.48,0
4689050,09:25:15,09:25:15,1145,48,,,,15081.08,0
4689050,09:26:00,09:26:00,9526,49,,1,,15416.62,
4689060,08:51:00,08:51:00,1129,1,,,1,0,
4689060,08:51:44,08:51:44,2740,2,,,,421.33,0
4689060,08:52:06,08:52:06,8204,3,,,,616.88,0
4689060,08:52:39,08:52:39,2807,4,,,,851.34,0
4689060,08:53:02,08:53:02,2808,5,,,,981.76,0
4689060,08:53:47,08:53:47,2809,6,,,,1256.94,0
4689060,08:54:39,08:54:39,2810,7,,,,1653.1,0
4689060,08:55:28,08:55:28,2811,8,,,,1943.65,0
4689060,08:56:18,08:56:18,10627,9,,,,2344.82,0
4689060,08:57:04,08:57:04,4593,10,,,,2691.73,0
4689060,08:58:06,08:58:06,2928,11,,,,3228.64,0
4689060,08:59:00,08:59:00,2691,12,,,,3697.24,
4689060,09:01:00,09:01:00,658,13,,,,4417.64,
4689060,09:01:20,09:01:20,2692,14,,,,4604.02,0
4689060,09:01:44,09:01:44,2693,15,,,,4882.73,0
4689060,09:02:28,09:02:28,659,16,,,,5320,0
4689060,09:02:58,09:02:58,2977,17,,,,5656.2,0
4689060,09:03:15,09:03:15,2978,18,,,,5823.45,0
4689060,09:03:25,09:03:25,2979,19,,,,5938.89,0
4689060,09:04:00,09:04:00,2980,20,,,,6370.85,
4689060,09:04:27,09:04:27,2981,21,,,,6539.63,0
4689060,09:04:52,09:04:52,2982,22,,,,6666.35,0
4689060,09:05:07,09:05:07,2983,23,,,,6744.88,0
4689060,09:05:49,09:05:49,2984,24,,,,6994.76,0
4689060,09:06:12,09:06:12,2985,25,,,,7155.21,0
4689060,09:06:45,09:06:45,2986,26,,,,7368.61,0
4689060,09:07:45,09:07:45,2987,27,,,,7847.72,0
4689060,09:08:10,09:08:10,2988,28,,,,7967.74,0
4689060,09:09:14,09:09:14,8081,29,,,,8425.24,0
4689060,09:11:08,09:11:08,6956,30,,,,8827.72,0
4689060,09:12:02,09:12:02,6957,31,,,,9171.98,0
4689060,09:12:45,09:12:45,6958,32,,,,9414.85,0
4689060,09:13:27,09:13:27,6959,33,,,,9696.91,0
4689060,09:14:52,09:14:52,10814,35,,,,10079.91,0
4689060,09:16:00,09:16:00,9044,36,,,,10600.77,
4689060,09:16:19,09:16:19,9536,37,,,,10778.94,0
4689060,09:16:56,09:16:56,10612,38,,,,11081.04,0
4689060,09:18:54,09:18:54,10610,39,,,,12103.31,0
4689060,09:19:44,09:19:44,10604,40,,,,12543.24,0
4689060,09:20:36,09:20:36,2844,41,,,,12963.13,0
4689060,09:21:26,09:21:26,2845,42,,,,13371.55,0
4689060,09:22:00,09:22:00,2846,43,,,,13642.78,0
4689060,09:22:35,09:22:35,2847,44,,,,13918.97,0
4689060,09:22:56,09:22:56,6648,45,,,,14119.46,0
4689060,09:23:21,09:23:21,10608,46,,,,14315.67,0
4689060,09:24:08,09:24:08,10606,47,,,,14639.48,0
4689060,09:25:15,09:25:15,1145,48,,,,15081.08,0
4689060,09:26:00,09:26:00,9526,49,,1,,15416.62,
4689100,08:51:00,08:51:00,1129,1,,,1,0,
4689100,08:51:44,08:51:44,2740,2,,,,421.33,0
4689100,08:52:06,08:52:06,8204,3,,,,616.88,0
4689100,08:52:39,08:52:39,2807,4,,,,851.34,0
4689100,08:53:02,08:53:02,2808,5,,,,981.76,0
4689100,08:53:47,08:53:47,2809,6,,,,1256.94,0
4689100,08:54:39,08:54:39,2810,7,,,,1653.1,0
4689100,08:55:28,08:55:28,2811,8,,,,1943.65,0
4689100,08:56:18,08:56:18,10627,9,,,,2344.82,0
4689100,08:57:04,08:57:04,4593,10,,,,2691.73,0
4689100,08:58:06,08:58:06,2928,11,,,,3228.64,0
4689100,08:59:00,08:59:00,2691,12,,,,3697.24,
4689100,09:01:00,09:01:00,658,13,,,,4417.64,
4689100,09:01:20,09:01:20,2692,14,,,,4604.02,0
4689100,09:01:44,09:01:44,2693,15,,,,4882.73,0
4689100,09:02:28,09:02:28,659,16,,,,5320,0
4689100,09:02:58,09:02:58,2977,17,,,,5656.2,0
4689100,09:03:15,09:03:15,2978,18,,,,5823.45,0
4689100,09:03:25,09:03:25,2979,19,,,,5938.89,0
4689100,09:04:00,09:04:00,2980,20,,,,6370.85,
4689100,09:04:27,09:04:27,2981,21,,,,6539.63,0
4689100,09:04:52,09:04:52,2982,22,,,,6666.35,0
4689100,09:05:07,09:05:07,2983,23,,,,6744.88,0
4689100,09:05:49,09:05:49,2984,24,,,,6994.76,0
4689100,09:06:12,09:06:12,2985,25,,,,7155.21,0
4689100,09:06:45,09:06:45,2986,26,,,,7368.61,0
4689100,09:07:45,09:07:45,2987,27,,,,7847.72,0
4689100,09:08:10,09:08:10,2988,28,,,,7967.74,0
4689100,09:09:14,09:09:14,8081,29,,,,8425.24,0
4689100,09:11:08,09:11:08,6956,30,,,,8827.72,0
4689100,09:12:02,09:12:02,6957,31,,,,9171.98,0
4689100,09:12:45,09:12:45,6958,32,,,,9414.85,0
4689100,09:13:27,09:13:27,6959,33,,,,9696.91,0
4689100,09:14:52,09:14:52,10814,35,,,,10079.91,0
4689100,09:16:00,09:16:00,9044,36,,,,10600.77,
4689100,09:16:19,09:16:19,9536,37,,,,10778.94,0
4689100,09:16:56,09:16:56,10612,38,,,,11081.04,0
4689100,09:18:54,09:18:54,10610,39,,,,12103.31,0
4689100,09:19:44,09:19:44,10604,40,,,,12543.24,0
4689100,09:20:36,09:20:36,2844,41,,,,12963.13,0
4689100,09:21:26,09:21:26,2845,42,,,,13371.55,0
4689100,09:22:00,09:22:00,2846,43,,,,13642.78,0
4689100,09:22:35,09:22:35,2847,44,,,,13918.97,0
4689100,09:22:56,09:22:56,6648,45,,,,14119.46,0
4689100,09:23:21,09:23:21,10608,46,,,,14315.67,0
4689100,09:24:08,09:24:08,10606,47,,,,14639.48,0
4689100,09:25:15,09:25:15,1145,48,,,,15081.08,0
4689100,09:26:00,09:26:00,9526,49,,1,,15416.62,
4689110,08:51:00,08:51:00,1129,1,,,1,0,
4689110,08:51:44,08:51:44,2740,2,,,,421.33,0
4689110,08:52:06,08:52:06,8204,3,,,,616.88,0
4689110,08:52:39,08:52:39,2807,4,,,,851.34,0
4689110,08:53:02,08:53:02,2808,5,,,,981.76,0
4689110,08:53:47,08:53:47,2809,6,,,,1256.94,0
4689110,08:54:39,08:54:39,2810,7,,,,1653.1,0
4689110,08:55:28,08:55:28,2811,8,,,,1943.65,0
4689110,08:56:18,08:56:18,10627,9,,,,2344.82,0
4689110,08:57:04,08:57:04,4593,10,,,,2691.73,0
4689110,08:58:06,08:58:06,2928,11,,,,3228.64,0
4689110,08:59:00,08:59:00,2691,12,,,,3697.24,
4689110,09:01:00,09:01:00,658,13,,,,4417.64,
4689110,09:01:20,09:01:20,2692,14,,,,4604.02,0
4689110,09:01:44,09:01:44,2693,15,,,,4882.73,0
4689110,09:02:28,09:02:28,659,16,,,,5320,0
4689110,09:02:58,09:02:58,2977,17,,,,5656.2,0
4689110,09:03:15,09:03:15,2978,18,,,,5823.45,0
4689110,09:03:25,09:03:25,2979,19,,,,5938.89,0
4689110,09:04:00,09:04:00,2980,20,,,,6370.85,
4689110,09:04:27,09:04:27,2981,21,,,,6539.63,0
4689110,09:04:52,09:04:52,2982,22,,,,6666.35,0
4689110,09:05:07,09:05:07,2983,23,,,,6744.88,0
4689110,09:05:49,09:05:49,2984,24,,,,6994.76,0
4689110,09:06:12,09:06:12,2985,25,,,,7155.21,0
4689110,09:06:45,09:06:45,2986,26,,,,7368.61,0
4689110,09:07:45,09:07:45,2987,27,,,,7847.72,0
4689110,09:08:10,09:08:10,2988,28,,,,7967.74,0
4689110,09:09:14,09:09:14,8081,29,,,,8425.24,0
4689110,09:11:08,09:11:08,6956,30,,,,8827.72,0
4689110,09:12:02,09:12:02,6957,31,,,,9171.98,0
4689110,09:12:45,09:12:45,6958,32,,,,9414.85,0
4689110,09:13:27,09:13:27,6959,33,,,,9696.91,0
4689110,09:14:52,09:14:52,10814,35,,,,10079.91,0
4689110,09:16:00,09:16:00,9044,36,,,,10600.77,
4689110,09:16:19,09:16:19,9536,37,,,,10778.94,0
4689110,09:16:56,09:16:56,10612,38,,,,11081.04,0
4689110,09:18:54,09:18:54,10610,39,,,,12103.31,0
4689110,09:19:44,09:19:44,10604,40,,,,12543.24,0
4689110,09:20:36,09:20:36,2844,41,,,,12963.13,0
4689110,09:21:26,09:21:26,2845,42,,,,13371.55,0
4689110,09:22:00,09:22:00,2846,43,,,,13642.78,0
4689110,09:22:35,09:22:35,2847,44,,,,13918.97,0
4689110,09:22:56,09:22:56,6648,45,,,,14119.46,0
4689110,09:23:21,09:23:21,10608,46,,,,14315.67,0
4689110,09:24:08,09:24:08,10606,47,,,,14639.48,0
4689110,09:25:15,09:25:15,1145,48,,,,15081.08,0
4689110,09:26:00,09:26:00,9526,49,,1,,15416.62,
4710010,17:42:00,17:42:00,1129,1,,,1,0,
4710010,17:42:28,17:42:28,2740,2,,,,421.33,0
4710010,17:42:41,17:42:41,8204,3,,,,616.88,0
4710010,17:43:02,17:43:02,2807,4,,,,851.34,0
4710010,17:43:16,17:43:16,2808,5,,,,981.76,0
4710010,17:43:44,17:43:44,2809,6,,,,1256.94,0
4710010,17:44:17,17:44:17,2810,7,,,,1653.1,0
4710010,17:44:48,17:44:48,2811,8,,,,1943.65,0
4710010,17:45:18,17:45:18,10627,9,,,,2344.82,0
4710010,17:45:47,17:45:47,4593,10,,,,2691.73,0
4710010,17:46:26,17:46:26,2928,11,,,,3228.64,0
4710010,17:47:00,17:47:00,2691,12,,,,3697.24,
4710010,17:51:00,17:51:00,658,13,,,,4417.64,
4710010,17:51:50,17:51:50,2692,14,,,,4604.02,0
4710010,17:52:50,17:52:50,2693,15,,,,4882.73,0
4710010,17:54:40,17:54:40,659,16,,,,5320,0
4710010,17:55:54,17:55:54,2977,17,,,,5656.2,0
4710010,17:56:36,17:56:36,2978,18,,,,5823.45,0
4710010,17:57:00,17:57:00,2979,19,,,,5938.89,
4710010,17:57:37,17:57:37,2980,20,,,,6370.85,0
4710010,17:57:58,17:57:58,2981,21,,,,6539.63,0
4710010,17:58:18,17:58:18,2982,22,,,,6666.35,0
4710010,17:58:29,17:58:29,2983,23,,,,6744.88,0
4710010,17:59:02,17:59:02,2984,24,,,,6994.76,0
4710010,17:59:20,17:59:20,2985,25,,,,7155.21,0
4710010,17:59:46,17:59:46,2986,26,,,,7368.61,0
4710010,18:00:33,18:00:33,2987,27,,,,7847.72,0
4710010,18:00:52,18:00:52,2988,28,,,,7967.74,0
4710010,18:01:42,18:01:42,8081,29,,,,8425.24,0
4710010,18:03:12,18:03:12,6956,30,,,,8827.72,0
4710010,18:03:54,18:03:54,6957,31,,,,9171.98,0
4710010,18:04:27,18:04:27,6958,32,,,,9414.85,0
4710010,18:05:01,18:05:01,6959,33,,,,9696.91,0
4710010,18:06:07,18:06:07,10814,35,,,,10079.91,0
4710010,18:07:00,18:07:00,9044,36,,,,10600.77,
4710010,18:07:23,18:07:23,9536,37,,,,10778.94,0
4710010,18:08:08,18:08:08,10612,38,,,,11081.04,0
4710010,18:10:29,18:10:29,10610,39,,,,12103.31,0
4710010,18:11:30,18:11:30,10604,40,,,,12543.24,0
4710010,18:12:33,18:12:33,2844,41,,,,12963.13,0
4710010,18:13:34,18:13:34,2845,42,,,,13371.55,0
4710010,18:14:14,18:14:14,2846,43,,,,13642.78,0
4710010,18:14:56,18:14:56,2847,44,,,,13918.97,0
4710010,18:15:22,18:15:22,6648,45,,,,14119.46,0
4710010,18:15:52,18:15:52,10608,46,,,,14315.67,0
4710010,18:16:49,18:16:49,10606,47,,,,14639.48,0
4710010,18:18:10,18:18:10,1145,48,,,,15081.08,0
4710010,18:19:00,18:19:00,9526,49,,1,,15417.93,
4710120,17:42:00,17:42:00,1129,1,,,1,0,
4710120,17:42:28,17:42:28,2740,2,,,,421.33,0
4710120,17:42:41,17:42:41,8204,3,,,,616.88,0
4710120,17:43:02,17:43:02,2807,4,,,,851.34,0
4710120,17:43:16,17:43:16,2808,5,,,,981.76,0
4710120,17:43:44,17:43:44,2809,6,,,,1256.94,0
4710120,17:44:17,17:44:17,2810,7,,,,1653.1,0
4710120,17:44:48,17:44:48,2811,8,,,,1943.65,0
4710120,17:45:18,17:45:18,10627,9,,,,2344.82,0
4710120,17:45:47,17:45:47,4593,10,,,,2691.73,0
4710120,17:46:26,17:46:26,2928,11,,,,3228.64,0
4710120,17:47:00,17:47:00,2691,12,,,,3697.24,
4710120,17:51:00,17:51:00,658,13,,,,4417.64,
4710120,17:51:50,17:51:50,2692,14,,,,4604.02,0
4710120,17:52:50,17:52:50,2693,15,,,,4882.73,0
4710120,17:54:40,17:54:40,659,16,,,,5320,0
4710120,17:55:54,17:55:54,2977,17,,,,5656.2,0
4710120,17:56:36,17:56:36,2978,18,,,,5823.45,0
4710120,17:57:00,17:57:00,2979,19,,,,5938.89,
4710120,17:57:37,17:57:37,2980,20,,,,6370.85,0
4710120,17:57:58,17:57:58,2981,21,,,,6539.63,0
4710120,17:58:18,17:58:18,2982,22,,,,6666.35,0
4710120,17:58:29,17:58:29,2983,23,,,,6744.88,0
4710120,17:59:02,17:59:02,2984,24,,,,6994.76,0
4710120,17:59:20,17:59:20,2985,25,,,,7155.21,0
4710120,17:59:46,17:59:46,2986,26,,,,7368.61,0
4710120,18:00:33,18:00:33,2987,27,,,,7847.72,0
4710120,18:00:52,18:00:52,2988,28,,,,7967.74,0
4710120,18:01:42,18:01:42,8081,29,,,,8425.24,0
4710120,18:03:12,18:03:12,6956,30,,,,8827.72,0
4710120,18:03:54,18:03:54,6957,31,,,,9171.98,0
4710120,18:04:27,18:04:27,6958,32,,,,9414.85,0
4710120,18:05:01,18:05:01,6959,33,,,,9696.91,0
4710120,18:06:07,18:06:07,10814,35,,,,10079.91,0
4710120,18:07:00,18:07:00,9044,36,,,,10600.77,
4710120,18:07:23,18:07:23,9536,37,,,,10778.94,0
4710120,18:08:08,18:08:08,10612,38,,,,11081.04,0
4710120,18:10:29,18:10:29,10610,39,,,,12103.31,0
4710120,18:11:30,18:11:30,10604,40,,,,12543.24,0
4710120,18:12:33,18:12:33,2844,41,,,,12963.13,0
4710120,18:13:34,18:13:34,2845,42,,,,13371.55,0
4710120,18:14:14,18:14:14,2846,43,,,,13642.78,0
4710120,18:14:56,18:14:56,2847,44,,,,13918.97,0
4710120,18:15:22,18:15:22,6648,45,,,,14119.46,0
4710120,18:15:52,18:15:52,10608,46,,,,14315.67,0
4710120,18:16:49,18:16:49,10606,47,,,,14639.48,0
4710120,18:18:10,18:18:10,1145,48,,,,15081.08,0
4710120,18:19:00,18:19:00,9526,49,,1,,15417.93,
4780080,20:42:00,20:42:00,1129,1,,,1,0,
4780080,20:42:28,20:42:28,2740,2,,,,421.33,0
4780080,20:42:41,20:42:41,8204,3,,,,616.88,0
4780080,20:43:02,20:43:02,2807,4,,,,851.34,0
4780080,20:43:16,20:43:16,2808,5,,,,981.76,0
4780080,20:43:44,20:43:44,2809,6,,,,1256.94,0
4780080,20:44:17,20:44:17,2810,7,,,,1653.1,0
4780080,20:44:48,20:44:48,2811,8,,,,1943.65,0
4780080,20:45:18,20:45:18,10627,9,,,,2344.82,0
4780080,20:45:47,20:45:47,4593,10,,,,2691.73,0
4780080,20:46:26,20:46:26,2928,11,,,,3228.64,0
4780080,20:47:00,20:47:00,2691,12,,,,3697.24,
4780080,20:51:00,20:51:00,658,13,,,,4417.64,
4780080,20:51:50,20:51:50,2692,14,,,,4604.02,0
4780080,20:52:50,20:52:50,2693,15,,,,4882.73,0
4780080,20:54:40,20:54:40,659,16,,,,5320,0
4780080,20:55:54,20:55:54,2977,17,,,,5656.2,0
4780080,20:56:36,20:56:36,2978,18,,,,5823.45,0
4780080,20:57:00,20:57:00,2979,19,,,,5938.89,
4780080,20:57:33,20:57:33,2980,20,,,,6370.85,0
4780080,20:57:52,20:57:52,2981,21,,,,6539.63,0
4780080,20:58:10,20:58:10,2982,22,,,,6666.35,0
4780080,20:58:20,20:58:20,2983,23,,,,6744.88,0
4780080,20:58:50,20:58:50,2984,24,,,,6994.76,0
4780080,20:59:06,20:59:06,2985,25,,,,7155.21,0
4780080,20:59:29,20:59:29,2986,26,,,,7368.61,0
4780080,21:00:12,21:00:12,2987,27,,,,7847.72,0
4780080,21:00:29,21:00:29,2988,28,,,,7967.74,0
4780080,21:01:14,21:01:14,8081,29,,,,8425.24,0
4780080,21:02:35,21:02:35,6956,30,,,,8827.72,0
4780080,21:03:13,21:03:13,6957,31,,,,9171.98,0
4780080,21:03:42,21:03:42,6958,32,,,,9414.85,0
4780080,21:04:12,21:04:12,6959,33,,,,9696.91,0
4780080,21:05:12,21:05:12,10814,35,,,,10079.91,0
4780080,21:06:00,21:06:00,9044,36,,,,10600.77,
4780080,21:06:21,21:06:21,9536,37,,,,10778.94,0
4780080,21:07:02,21:07:02,10612,38,,,,11081.04,0
4780080,21:09:12,21:09:12,10610,39,,,,12103.31,0
4780080,21:10:08,21:10:08,10604,40,,,,12543.24,0
4780080,21:11:05,21:11:05,2844,41,,,,12963.13,0
4780080,21:12:01,21:12:01,2845,42,,,,13371.55,0
4780080,21:12:38,21:12:38,2846,43,,,,13642.78,0
4780080,21:13:17,21:13:17,2847,44,,,,13918.97,0
4780080,21:13:40,21:13:40,6648,45,,,,14119.46,0
4780080,21:14:07,21:14:07,10608,46,,,,14315.67,0
4780080,21:15:00,21:15:00,10606,47,,,,14639.48,0
4780080,21:16:14,21:16:14,1145,48,,,,15081.08,0
4780080,21:17:00,21:17:00,9526,49,,1,,15417.93,
4780090,20:42:00,20:42:00,1129,1,,,1,0,
4780090,20:42:28,20:42:28,2740,2,,,,421.33,0
4780090,20:42:41,20:42:41,8204,3,,,,616.88,0
4780090,20:43:02,20:43:02,2807,4,,,,851.34,0
4780090,20:43:16,20:43:16,2808,5,,,,981.76,0
4780090,20:43:44,20:43:44,2809,6,,,,1256.94,0
4780090,20:44:17,20:44:17,2810,7,,,,1653.1,0
4780090,20:44:48,20:44:48,2811,8,,,,1943.65,0
4780090,20:45:18,20:45:18,10627,9,,,,2344.82,0
4780090,20:45:47,20:45:47,4593,10,,,,2691.73,0
4780090,20:46:26,20:46:26,2928,11,,,,3228.64,0
4780090,20:47:00,20:47:00,2691,12,,,,3697.24,
4780090,20:51:00,20:51:00,658,13,,,,4417.64,
4780090,20:51:50,20:51:50,2692,14,,,,4604.02,0
4780090,20:52:50,20:52:50,2693,15,,,,4882.73,0
4780090,20:54:40,20:54:40,659,16,,,,5320,0
4780090,20:55:54,20:55:54,2977,17,,,,5656.2,0
4780090,20:56:36,20:56:36,2978,18,,,,5823.45,0
4780090,20:57:00,20:57:00,2979,19,,,,5938.89,
4780090,20:57:33,20:57:33,2980,20,,,,6370.85,0
4780090,20:57:52,20:57:52,2981,21,,,,6539.63,0
4780090,20:58:10,20:58:10,2982,22,,,,6666.35,0
4780090,20:58:20,20:58:20,2983,23,,,,6744.88,0
4780090,20:58:50,20:58:50,2984,24,,,,6994.76,0
4780090,20:59:06,20:59:06,2985,25,,,,7155.21,0
4780090,20:59:29,20:59:29,2986,26,,,,7368.61,0
4780090,21:00:12,21:00:12,2987,27,,,,7847.72,0
4780090,21:00:29,21:00:29,2988,28,,,,7967.74,0
4780090,21:01:14,21:01:14,8081,29,,,,8425.24,0
4780090,21:02:35,21:02:35,6956,30,,,,8827.72,0
4780090,21:03:13,21:03:13,6957,31,,,,9171.98,0
4780090,21:03:42,21:03:42,6958,32,,,,9414.85,0
4780090,21:04:12,21:04:12,6959,33,,,,9696.91,0
4780090,21:05:12,21:05:12,10814,35,,,,10079.91,0
4780090,21:06:00,21:06:00,9044,36,,,,10600.77,
4780090,21:06:21,21:06:21,9536,37,,,,10778.94,0
4780090,21:07:02,21:07:02,10612,38,,,,11081.04,0
4780090,21:09:12,21:09:12,10610,39,,,,12103.31,0
4780090,21:10:08,21:10:08,10604,40,,,,12543.24,0
4780090,21:11:05,21:11:05,2844,41,,,,12963.13,0
4780090,21:12:01,21:12:01,2845,42,,,,13371.55,0
4780090,21:12:38,21:12:38,2846,43,,,,13642.78,0
4780090,21:13:17,21:13:17,2847,44,,,,13918.97,0
4780090,21:13:40,21:13:40,6648,45,,,,14119.46,0
4780090,21:14:07,21:14:07,10608,46,,,,14315.67,0
4780090,21:15:00,21:15:00,10606,47,,,,14639.48,0
4780090,21:16:14,21:16:14,1145,48,,,,15081.08,0
4780090,21:17:00,21:17:00,9526,49,,1,,15417.93,
4834070,17:41:00,17:41:00,1129,1,,,1,0,
4834070,17:41:28,17:41:28,2740,2,,,,421.33,0
4834070,17:41:41,17:41:41,8204,3,,,,616.88,0
4834070,17:42:02,17:42:02,2807,4,,,,851.34,0
4834070,17:42:16,17:42:16,2808,5,,,,981.76,0
4834070,17:42:44,17:42:44,2809,6,,,,1256.94,0
4834070,17:43:17,17:43:17,2810,7,,,,1653.1,0
4834070,17:43:48,17:43:48,2811,8,,,,1943.65,0
4834070,17:44:18,17:44:18,10627,9,,,,2344.82,0
4834070,17:44:47,17:44:47,4593,10,,,,2691.73,0
4834070,17:45:26,17:45:26,2928,11,,,,3228.64,0
4834070,17:46:00,17:46:00,2691,12,,,,3697.24,
4834070,17:50:00,17:50:00,658,13,,,,4417.64,
4834070,17:50:50,17:50:50,2692,14,,,,4604.02,0
4834070,17:51:50,17:51:50,2693,15,,,,4882.73,0
4834070,17:53:40,17:53:40,659,16,,,,5320,0
4834070,17:54:54,17:54:54,2977,17,,,,5656.2,0
4834070,17:55:36,17:55:36,2978,18,,,,5823.45,0
4834070,17:56:00,17:56:00,2979,19,,,,5938.89,
4834070,17:56:37,17:56:37,2980,20,,,,6370.85,0
4834070,17:56:58,17:56:58,2981,21,,,,6539.63,0
4834070,17:57:18,17:57:18,2982,22,,,,6666.35,0
4834070,17:57:29,17:57:29,2983,23,,,,6744.88,0
4834070,17:58:02,17:58:02,2984,24,,,,6994.76,0
4834070,17:58:20,17:58:20,2985,25,,,,7155.21,0
4834070,17:58:46,17:58:46,2986,26,,,,7368.61,0
4834070,17:59:33,17:59:33,2987,27,,,,7847.72,0
4834070,17:59:52,17:59:52,2988,28,,,,7967.74,0
4834070,18:00:42,18:00:42,8081,29,,,,8425.24,0
4834070,18:02:12,18:02:12,6956,30,,,,8827.72,0
4834070,18:02:54,18:02:54,6957,31,,,,9171.98,0
4834070,18:03:27,18:03:27,6958,32,,,,9414.85,0
4834070,18:04:01,18:04:01,6959,33,,,,9696.91,0
4834070,18:05:07,18:05:07,10814,35,,,,10079.91,0
4834070,18:06:00,18:06:00,9044,36,,,,10600.77,
4834070,18:06:23,18:06:23,9536,37,,,,10778.94,0
4834070,18:07:08,18:07:08,10612,38,,,,11081.04,0
4834070,18:09:29,18:09:29,10610,39,,,,12103.31,0
4834070,18:10:30,18:10:30,10604,40,,,,12543.24,0
4834070,18:11:33,18:11:33,2844,41,,,,12963.13,0
4834070,18:12:34,18:12:34,2845,42,,,,13371.55,0
4834070,18:13:14,18:13:14,2846,43,,,,13642.78,0
4834070,18:13:56,18:13:56,2847,44,,,,13918.97,0
4834070,18:14:22,18:14:22,6648,45,,,,14119.46,0
4834070,18:14:52,18:14:52,10608,46,,,,14315.67,0
4834070,18:15:49,18:15:49,10606,47,,,,14639.48,0
4834070,18:17:10,18:17:10,1145,48,,,,15081.08,0
4834070,18:18:00,18:18:00,9526,49,,1,,15417.93,
4924070,09:41:00,09:41:00,1129,1,,,1,0,
4924070,09:41:28,09:41:28,2740,2,,,,421.33,0
4924070,09:41:41,09:41:41,8204,3,,,,616.88,0
4924070,09:42:02,09:42:02,2807,4,,,,851.34,0
4924070,09:42:16,09:42:16,2808,5,,,,981.76,0
4924070,09:42:44,09:42:44,2809,6,,,,1256.94,0
4924070,09:43:17,09:43:17,2810,7,,,,1653.1,0
4924070,09:43:48,09:43:48,2811,8,,,,1943.65,0
4924070,09:44:18,09:44:18,10627,9,,,,2344.82,0
4924070,09:44:47,09:44:47,4593,10,,,,2691.73,0
4924070,09:45:26,09:45:26,2928,11,,,,3228.64,0
4924070,09:46:00,09:46:00,2691,12,,,,3697.24,
4924070,09:49:00,09:49:00,658,13,,,,4417.64,
4924070,09:49:42,09:49:42,2692,14,,,,4604.02,0
4924070,09:50:31,09:50:31,2693,15,,,,4882.73,0
4924070,09:52:03,09:52:03,659,16,,,,5320,0
4924070,09:53:05,09:53:05,2977,17,,,,5656.2,0
4924070,09:53:40,09:53:40,2978,18,,,,5823.45,0
4924070,09:54:00,09:54:00,2979,19,,,,5938.89,
4924070,09:54:33,09:54:33,2980,20,,,,6370.85,0
4924070,09:54:52,09:54:52,2981,21,,,,6539.63,0
4924070,09:55:10,09:55:10,2982,22,,,,6666.35,0
4924070,09:55:20,09:55:20,2983,23,,,,6744.88,0
4924070,09:55:50,09:55:50,2984,24,,,,6994.76,0
4924070,09:56:06,09:56:06,2985,25,,,,7155.21,0
4924070,09:56:29,09:56:29,2986,26,,,,7368.61,0
4924070,09:57:12,09:57:12,2987,27,,,,7847.72,0
4924070,09:57:29,09:57:29,2988,28,,,,7967.74,0
4924070,09:58:14,09:58:14,8081,29,,,,8425.24,0
4924070,09:59:35,09:59:35,6956,30,,,,8827.72,0
4924070,10:00:13,10:00:13,6957,31,,,,9171.98,0
4924070,10:00:42,10:00:42,6958,32,,,,9414.85,0
4924070,10:01:12,10:01:12,6959,33,,,,9696.91,0
4924070,10:02:12,10:02:12,10814,35,,,,10079.91,0
4924070,10:03:00,10:03:00,9044,36,,,,10600.77,
4924070,10:03:21,10:03:21,9536,37,,,,10778.94,0
4924070,10:04:02,10:04:02,10612,38,,,,11081.04,0
4924070,10:06:12,10:06:12,10610,39,,,,12103.31,0
4924070,10:07:08,10:07:08,10604,40,,,,12543.24,0
4924070,10:08:05,10:08:05,2844,41,,,,12963.13,0
4924070,10:09:01,10:09:01,2845,42,,,,13371.55,0
4924070,10:09:38,10:09:38,2846,43,,,,13642.78,0
4924070,10:10:17,10:10:17,2847,44,,,,13918.97,0
4924070,10:10:40,10:10:40,6648,45,,,,14119.46,0
4924070,10:11:07,10:11:07,10608,46,,,,14315.67,0
4924070,10:12:00,10:12:00,10606,47,,,,14639.48,0
4924070,10:13:14,10:13:14,1145,48,,,,15081.08,0
4924070,10:14:00,10:14:00,9526,49,,1,,15417.93,
5540010,12:42:00,12:42:00,1129,1,,,1,0,
5540010,12:42:28,12:42:28,2740,2,,,,421.33,0
5540010,12:42:41,12:42:41,8204,3,,,,616.88,0
5540010,12:43:02,12:43:02,2807,4,,,,851.34,0
5540010,12:43:16,12:43:16,2808,5,,,,981.76,0
5540010,12:43:44,12:43:44,2809,6,,,,1256.94,0
5540010,12:44:17,12:44:17,2810,7,,,,1653.1,0
5540010,12:44:48,12:44:48,2811,8,,,,1943.65,0
5540010,12:45:18,12:45:18,10627,9,,,,2344.82,0
5540010,12:45:47,12:45:47,4593,10,,,,2691.73,0
5540010,12:46:26,12:46:26,2928,11,,,,3228.64,0
5540010,12:47:00,12:47:00,2691,12,,,,3697.24,
5540010,12:51:00,12:51:00,658,13,,,,4417.64,
5540010,12:51:50,12:51:50,2692,14,,,,4604.02,0
5540010,12:52:50,12:52:50,2693,15,,,,4882.73,0
5540010,12:54:40,12:54:40,659,16,,,,5320,0
5540010,12:55:54,12:55:54,2977,17,,,,5656.2,0
5540010,12:56:36,12:56:36,2978,18,,,,5823.45,0
5540010,12:57:00,12:57:00,2979,19,,,,5938.89,
5540010,12:57:37,12:57:37,2980,20,,,,6370.85,0
5540010,12:57:58,12:57:58,2981,21,,,,6539.63,0
5540010,12:58:18,12:58:18,2982,22,,,,6666.35,0
5540010,12:58:29,12:58:29,2983,23,,,,6744.88,0
5540010,12:59:02,12:59:02,2984,24,,,,6994.76,0
5540010,12:59:20,12:59:20,2985,25,,,,7155.21,0
5540010,12:59:46,12:59:46,2986,26,,,,7368.61,0
5540010,13:00:33,13:00:33,2987,27,,,,7847.72,0
5540010,13:00:52,13:00:52,2988,28,,,,7967.74,0
5540010,13:01:42,13:01:42,8081,29,,,,8425.24,0
5540010,13:03:12,13:03:12,6956,30,,,,8827.72,0
5540010,13:03:54,13:03:54,6957,31,,,,9171.98,0
5540010,13:04:27,13:04:27,6958,32,,,,9414.85,0
5540010,13:05:01,13:05:01,6959,33,,,,9696.91,0
5540010,13:06:07,13:06:07,10814,35,,,,10079.91,0
5540010,13:07:00,13:07:00,9044,36,,,,10600.77,
5540010,13:07:23,13:07:23,9536,37,,,,10778.94,0
5540010,13:08:08,13:08:08,10612,38,,,,11081.04,0
5540010,13:10:29,13:10:29,10610,39,,,,12103.31,0
5540010,13:11:30,13:11:30,10604,40,,,,12543.24,0
5540010,13:12:33,13:12:33,2844,41,,,,12963.13,0
5540010,13:13:34,13:13:34,2845,42,,,,13371.55,0
5540010,13:14:14,13:14:14,2846,43,,,,13642.78,0
5540010,13:14:56,13:14:56,2847,44,,,,13918.97,0
5540010,13:15:22,13:15:22,6648,45,,,,14119.46,0
5540010,13:15:52,13:15:52,10608,46,,,,14315.67,0
5540010,13:16:49,13:16:49,10606,47,,,,14639.48,0
5540010,13:18:10,13:18:10,1145,48,,,,15081.08,0
5540010,13:19:00,13:19:00,9526,49,,1,,15417.93,
5540120,12:42:00,12:42:00,1129,1,,,1,0,
5540120,12:42:28,12:42:28,2740,2,,,,421.33,0
5540120,12:42:41,12:42:41,8204,3,,,,616.88,0
5540120,12:43:02,12:43:02,2807,4,,,,851.34,0
5540120,12:43:16,12:43:16,2808,5,,,,981.76,0
5540120,12:43:44,12:43:44,2809,6,,,,1256.94,0
5540120,12:44:17,12:44:17,2810,7,,,,1653.1,0
5540120,12:44:48,12:44:48,2811,8,,,,1943.65,0
5540120,12:45:18,12:45:18,10627,9,,,,2344.82,0
5540120,12:45:47,12:45:47,4593,10,,,,2691.73,0
5540120,12:46:26,12:46:26,2928,11,,,,3228.64,0
5540120,12:47:00,12:47:00,2691,12,,,,3697.24,
5540120,12:51:00,12:51:00,658,13,,,,4417.64,
5540120,12:51:50,12:51:50,2692,14,,,,4604.02,0
5540120,12:52:50,12:52:50,2693,15,,,,4882.73,0
5540120,12:54:40,12:54:40,659,16,,,,5320,0
5540120,12:55:54,12:55:54,2977,17,,,,5656.2,0
5540120,12:56:36,12:56:36,2978,18,,,,5823.45,0
5540120,12:57:00,12:57:00,2979,19,,,,5938.89,
5540120,12:57:37,12:57:37,2980,20,,,,6370.85,0
5540120,12:57:58,12:57:58,2981,21,,,,6539.63,0
5540120,12:58:18,12:58:18,2982,22,,,,6666.35,0
5540120,12:58:29,12:58:29,2983,23,,,,6744.88,0
5540120,12:59:02,12:59:02,2984,24,,,,6994.76,0
5540120,12:59:20,12:59:20,2985,25,,,,7155.21,0
5540120,12:59:46,12:59:46,2986,26,,,,7368.61,0
5540120,13:00:33,13:00:33,2987,27,,,,7847.72,0
5540120,13:00:52,13:00:52,2988,28,,,,7967.74,0
5540120,13:01:42,13:01:42,8081,29,,,,8425.24,0
5540120,13:03:12,13:03:12,6956,30,,,,8827.72,0
5540120,13:03:54,13:03:54,6957,31,,,,9171.98,0
5540120,13:04:27,13:04:27,6958,32,,,,9414.85,0
5540120,13:05:01,13:05:01,6959,33,,,,9696.91,0
5540120,13:06:07,13:06:07,10814,35,,,,10079.91,0
5540120,13:07:00,13:07:00,9044,36,,,,10600.77,
5540120,13:07:23,13:07:23,9536,37,,,,10778.94,0
5540120,13:08:08,13:08:08,10612,38,,,,11081.04,0
5540120,13:10:29,13:10:29,10610,39,,,,12103.31,0
5540120,13:11:30,13:11:30,10604,40,,,,12543.24,0
5540120,13:12:33,13:12:33,2844,41,,,,12963.13,0
5540120,13:13:34,13:13:34,2845,42,,,,13371.55,0
5540120,13:14:14,13:14:14,2846,43,,,,13642.78,0
5540120,13:14:56,13:14:56,2847,44,,,,13918.97,0
5540120,13:15:22,13:15:22,6648,45,,,,14119.46,0
5540120,13:15:52,13:15:52,10608,46,,,,14315.67,0
5540120,13:16:49,13:16:49,10606,47,,,,14639.48,0
5540120,13:18:10,13:18:10,1145,48,,,,15081.08,0
5540120,13:19:00,13:19:00,9526,49,,1,,15417.93,
6163070,22:41:00,22:41:00,1129,1,,,1,0,
6163070,22:41:28,22:41:28,2740,2,,,,421.33,0
6163070,22:41:41,22:41:41,8204,3,,,,616.88,0
6163070,22:42:02,22:42:02,2807,4,,,,851.34,0
6163070,22:42:16,22:42:16,2808,5,,,,981.76,0
6163070,22:42:44,22:42:44,2809,6,,,,1256.94,0
6163070,22:43:17,22:43:17,2810,7,,,,1653.1,0
6163070,22:43:48,22:43:48,2811,8,,,,1943.65,0
6163070,22:44:18,22:44:18,10627,9,,,,2344.82,0
6163070,22:44:47,22:44:47,4593,10,,,,2691.73,0
6163070,22:45:26,22:45:26,2928,11,,,,3228.64,0
6163070,22:46:00,22:46:00,2691,12,,,,3697.24,
6163070,22:49:00,22:49:00,658,13,,,,4417.64,
6163070,22:49:42,22:49:42,2692,14,,,,4604.02,0
6163070,22:50:31,22:50:31,2693,15,,,,4882.73,0
6163070,22:52:03,22:52:03,659,16,,,,5320,0
6163070,22:53:05,22:53:05,2977,17,,,,5656.2,0
6163070,22:53:40,22:53:40,2978,18,,,,5823.45,0
6163070,22:54:00,22:54:00,2979,19,,,,5938.89,
6163070,22:54:33,22:54:33,2980,20,,,,6370.85,0
6163070,22:54:52,22:54:52,2981,21,,,,6539.63,0
6163070,22:55:10,22:55:10,2982,22,,,,6666.35,0
6163070,22:55:20,22:55:20,2983,23,,,,6744.88,0
6163070,22:55:50,22:55:50,2984,24,,,,6994.76,0
6163070,22:56:06,22:56:06,2985,25,,,,7155.21,0
6163070,22:56:29,22:56:29,2986,26,,,,7368.61,0
6163070,22:57:12,22:57:12,2987,27,,,,7847.72,0
6163070,22:57:29,22:57:29,2988,28,,,,7967.74,0
6163070,22:58:14,22:58:14,8081,29,,,,8425.24,0
6163070,22:59:35,22:59:35,6956,30,,,,8827.72,0
6163070,23:00:13,23:00:13,6957,31,,,,9171.98,0
6163070,23:00:42,23:00:42,6958,32,,,,9414.85,0
6163070,23:01:12,23:01:12,6959,33,,,,9696.91,0
6163070,23:02:12,23:02:12,10814,35,,,,10079.91,0
6163070,23:03:00,23:03:00,9044,36,,,,10600.77,
6163070,23:03:21,23:03:21,9536,37,,,,10778.94,0
6163070,23:04:02,23:04:02,10612,38,,,,11081.04,0
6163070,23:06:12,23:06:12,10610,39,,,,12103.31,0
6163070,23:07:08,23:07:08,10604,40,,,,12543.24,0
6163070,23:08:05,23:08:05,2844,41,,,,12963.13,0
6163070,23:09:01,23:09:01,2845,42,,,,13371.55,0
6163070,23:09:38,23:09:38,2846,43,,,,13642.78,0
6163070,23:10:17,23:10:17,2847,44,,,,13918.97,0
6163070,23:10:40,23:10:40,6648,45,,,,14119.46,0
6163070,23:11:07,23:11:07,10608,46,,,,14315.67,0
6163070,23:12:00,23:12:00,10606,47,,,,14639.48,0
6163070,23:13:14,23:13:14,1145,48,,,,15081.08,0
6163070,23:14:00,23:14:00,9526,49,,1,,15417.93,
6630020,22:21:00,22:21:00,1129,1,,,1,0,
6630020,22:21:44,22:21:44,2740,2,,,,421.33,0
6630020,22:22:06,22:22:06,8204,3,,,,616.88,0
6630020,22:22:39,22:22:39,2807,4,,,,851.34,0
6630020,22:23:02,22:23:02,2808,5,,,,981.76,0
6630020,22:23:47,22:23:47,2809,6,,,,1256.94,0
6630020,22:24:39,22:24:39,2810,7,,,,1653.1,0
6630020,22:25:28,22:25:28,2811,8,,,,1943.65,0
6630020,22:26:18,22:26:18,10627,9,,,,2344.82,0
6630020,22:27:04,22:27:04,4593,10,,,,2691.73,0
6630020,22:28:06,22:28:06,2928,11,,,,3228.64,0
6630020,22:29:00,22:29:00,2691,12,,,,3697.24,
6630020,22:31:00,22:31:00,658,13,,,,4417.64,
6630020,22:31:20,22:31:20,2692,14,,,,4604.02,0
6630020,22:31:44,22:31:44,2693,15,,,,4882.73,0
6630020,22:32:28,22:32:28,659,16,,,,5320,0
6630020,22:32:58,22:32:58,2977,17,,,,5656.2,0
6630020,22:33:15,22:33:15,2978,18,,,,5823.45,0
6630020,22:33:25,22:33:25,2979,19,,,,5938.89,0
6630020,22:34:00,22:34:00,2980,20,,,,6370.85,
6630020,22:34:27,22:34:27,2981,21,,,,6539.63,0
6630020,22:34:52,22:34:52,2982,22,,,,6666.35,0
6630020,22:35:07,22:35:07,2983,23,,,,6744.88,0
6630020,22:35:49,22:35:49,2984,24,,,,6994.76,0
6630020,22:36:12,22:36:12,2985,25,,,,7155.21,0
6630020,22:36:45,22:36:45,2986,26,,,,7368.61,0
6630020,22:37:45,22:37:45,2987,27,,,,7847.72,0
6630020,22:38:10,22:38:10,2988,28,,,,7967.74,0
6630020,22:39:14,22:39:14,8081,29,,,,8425.24,0
6630020,22:41:08,22:41:08,6956,30,,,,8827.72,0
6630020,22:42:02,22:42:02,6957,31,,,,9171.98,0
6630020,22:42:45,22:42:45,6958,32,,,,9414.85,0
6630020,22:43:27,22:43:27,6959,33,,,,9696.91,0
6630020,22:44:52,22:44:52,10814,35,,,,10079.91,0
6630020,22:46:00,22:46:00,9044,36,,,,10600.77,
6630020,22:46:19,22:46:19,9536,37,,,,10778.94,0
6630020,22:46:56,22:46:56,10612,38,,,,11081.04,0
6630020,22:48:54,22:48:54,10610,39,,,,12103.31,0
6630020,22:49:44,22:49:44,10604,40,,,,12543.24,0
6630020,22:50:36,22:50:36,2844,41,,,,12963.13,0
6630020,22:51:26,22:51:26,2845,42,,,,13371.55,0
6630020,22:52:00,22:52:00,2846,43,,,,13642.78,0
6630020,22:52:35,22:52:35,2847,44,,,,13918.97,0
6630020,22:52:56,22:52:56,6648,45,,,,14119.46,0
6630020,22:53:21,22:53:21,10608,46,,,,14315.67,0
6630020,22:54:08,22:54:08,10606,47,,,,14639.48,0
6630020,22:55:15,22:55:15,1145,48,,,,15081.08,0
6630020,22:56:00,22:56:00,9526,49,,1,,15416.62,
6630030,22:21:00,22:21:00,1129,1,,,1,0,
6630030,22:21:44,22:21:44,2740,2,,,,421.33,0
6630030,22:22:06,22:22:06,8204,3,,,,616.88,0
6630030,22:22:39,22:22:39,2807,4,,,,851.34,0
6630030,22:23:02,22:23:02,2808,5,,,,981.76,0
6630030,22:23:47,22:23:47,2809,6,,,,1256.94,0
6630030,22:24:39,22:24:39,2810,7,,,,1653.1,0
6630030,22:25:28,22:25:28,2811,8,,,,1943.65,0
6630030,22:26:18,22:26:18,10627,9,,,,2344.82,0
6630030,22:27:04,22:27:04,4593,10,,,,2691.73,0
6630030,22:28:06,22:28:06,2928,11,,,,3228.64,0
6630030,22:29:00,22:29:00,2691,12,,,,3697.24,
6630030,22:31:00,22:31:00,658,13,,,,4417.64,
6630030,22:31:20,22:31:20,2692,14,,,,4604.02,0
6630030,22:31:44,22:31:44,2693,15,,,,4882.73,0
6630030,22:32:28,22:32:28,659,16,,,,5320,0
6630030,22:32:58,22:32:58,2977,17,,,,5656.2,0
6630030,22:33:15,22:33:15,2978,18,,,,5823.45,0
6630030,22:33:25,22:33:25,2979,19,,,,5938.89,0
6630030,22:34:00,22:34:00,2980,20,,,,6370.85,
6630030,22:34:27,22:34:27,2981,21,,,,6539.63,0
6630030,22:34:52,22:34:52,2982,22,,,,6666.35,0
6630030,22:35:07,22:35:07,2983,23,,,,6744.88,0
6630030,22:35:49,22:35:49,2984,24,,,,6994.76,0
6630030,22:36:12,22:36:12,2985,25,,,,7155.21,0
6630030,22:36:45,22:36:45,2986,26,,,,7368.61,0
6630030,22:37:45,22:37:45,2987,27,,,,7847.72,0
6630030,22:38:10,22:38:10,2988,28,,,,7967.74,0
6630030,22:39:14,22:39:14,8081,29,,,,8425.24,0
6630030,22:41:08,22:41:08,6956,30,,,,8827.72,0
6630030,22:42:02,22:42:02,6957,31,,,,9171.98,0
6630030,22:42:45,22:42:45,6958,32,,,,9414.85,0
6630030,22:43:27,22:43:27,6959,33,,,,9696.91,0
6630030,22:44:52,22:44:52,10814,35,,,,10079.91,0
6630030,22:46:00,22:46:00,9044,36,,,,10600.77,
6630030,22:46:19,22:46:19,9536,37,,,,10778.94,0
6630030,22:46:56,22:46:56,10612,38,,,,11081.04,0
6630030,22:48:54,22:48:54,10610,39,,,,12103.31,0
6630030,22:49:44,22:49:44,10604,40,,,,12543.24,0
6630030,22:50:36,22:50:36,2844,41,,,,12963.13,0
6630030,22:51:26,22:51:26,2845,42,,,,13371.55,0
6630030,22:52:00,22:52:00,2846,43,,,,13642.78,0
6630030,22:52:35,22:52:35,2847,44,,,,13918.97,0
6630030,22:52:56,22:52:56,6648,45,,,,14119.46,0
6630030,22:53:21,22:53:21,10608,46,,,,14315.67,0
6630030,22:54:08,22:54:08,10606,47,,,,14639.48,0
6630030,22:55:15,22:55:15,1145,48,,,,15081.08,0
6630030,22:56:00,22:56:00,9526,49,,1,,15416.62,
6630040,22:21:00,22:21:00,1129,1,,,1,0,
6630040,22:21:44,22:21:44,2740,2,,,,421.33,0
6630040,22:22:06,22:22:06,8204,3,,,,616.88,0
6630040,22:22:39,22:22:39,2807,4,,,,851.34,0
6630040,22:23:02,22:23:02,2808,5,,,,981.76,0
6630040,22:23:47,22:23:47,2809,6,,,,1256.94,0
6630040,22:24:39,22:24:39,2810,7,,,,1653.1,0
6630040,22:25:28,22:25:28,2811,8,,,,1943.65,0
6630040,22:26:18,22:26:18,10627,9,,,,2344.82,0
6630040,22:27:04,22:27:04,4593,10,,,,2691.73,0
6630040,22:28:06,22:28:06,2928,11,,,,3228.64,0
6630040,22:29:00,22:29:00,2691,12,,,,3697.24,
6630040,22:31:00,22:31:00,658,13,,,,4417.64,
6630040,22:31:20,22:31:20,2692,14,,,,4604.02,0
6630040,22:31:44,22:31:44,2693,15,,,,4882.73,0
6630040,22:32:28,22:32:28,659,16,,,,5320,0
6630040,22:32:58,22:32:58,2977,17,,,,5656.2,0
6630040,22:33:15,22:33:15,2978,18,,,,5823.45,0
6630040,22:33:25,22:33:25,2979,19,,,,5938.89,0
6630040,22:34:00,22:34:00,2980,20,,,,6370.85,
6630040,22:34:27,22:34:27,2981,21,,,,6539.63,0
6630040,22:34:52,22:34:52,2982,22,,,,6666.35,0
6630040,22:35:07,22:35:07,2983,23,,,,6744.88,0
6630040,22:35:49,22:35:49,2984,24,,,,6994.76,0
6630040,22:36:12,22:36:12,2985,25,,,,7155.21,0
6630040,22:36:45,22:36:45,2986,26,,,,7368.61,0
6630040,22:37:45,22:37:45,2987,27,,,,7847.72,0
6630040,22:38:10,22:38:10,2988,28,,,,7967.74,0
6630040,22:39:14,22:39:14,8081,29,,,,8425.24,0
6630040,22:41:08,22:41:08,6956,30,,,,8827.72,0
6630040,22:42:02,22:42:02,6957,31,,,,9171.98,0
6630040,22:42:45,22:42:45,6958,32,,,,9414.85,0
6630040,22:43:27,22:43:27,6959,33,,,,9696.91,0
6630040,22:44:52,22:44:52,10814,35,,,,10079.91,0
6630040,22:46:00,22:46:00,9044,36,,,,10600.77,
6630040,22:46:19,22:46:19,9536,37,,,,10778.94,0
6630040,22:46:56,22:46:56,10612,38,,,,11081.04,0
6630040,22:48:54,22:48:54,10610,39,,,,12103.31,0
6630040,22:49:44,22:49:44,10604,40,,,,12543.24,0
6630040,22:50:36,22:50:36,2844,41,,,,12963.13,0
6630040,22:51:26,22:51:26,2845,42,,,,13371.55,0
6630040,22:52:00,22:52:00,2846,43,,,,13642.78,0
6630040,22:52:35,22:52:35,2847,44,,,,13918.97,0
6630040,22:52:56,22:52:56,6648,45,,,,14119.46,0
6630040,22:53:21,22:53:21,10608,46,,,,14315.67,0
6630040,22:54:08,22:54:08,10606,47,,,,14639.48,0
6630040,22:55:15,22:55:15,1145,48,,,,15081.08,0
6630040,22:56:00,22:56:00,9526,49,,1,,15416.62,
6630050,22:21:00,22:21:00,1129,1,,,1,0,
6630050,22:21:44,22:21:44,2740,2,,,,421.33,0
6630050,22:22:06,22:22:06,8204,3,,,,616.88,0
6630050,22:22:39,22:22:39,2807,4,,,,851.34,0
6630050,22:23:02,22:23:02,2808,5,,,,981.76,0
6630050,22:23:47,22:23:47,2809,6,,,,1256.94,0
6630050,22:24:39,22:24:39,2810,7,,,,1653.1,0
6630050,22:25:28,22:25:28,2811,8,,,,1943.65,0
6630050,22:26:18,22:26:18,10627,9,,,,2344.82,0
6630050,22:27:04,22:27:04,4593,10,,,,2691.73,0
6630050,22:28:06,22:28:06,2928,11,,,,3228.64,0
6630050,22:29:00,22:29:00,2691,12,,,,3697.24,
6630050,22:31:00,22:31:00,658,13,,,,4417.64,
6630050,22:31:20,22:31:20,2692,14,,,,4604.02,0
6630050,22:31:44,22:31:44,2693,15,,,,4882.73,0
6630050,22:32:28,22:32:28,659,16,,,,5320,0
6630050,22:32:58,22:32:58,2977,17,,,,5656.2,0
6630050,22:33:15,22:33:15,2978,18,,,,5823.45,0
6630050,22:33:25,22:33:25,2979,19,,,,5938.89,0
6630050,22:34:00,22:34:00,2980,20,,,,6370.85,
6630050,22:34:27,22:34:27,2981,21,,,,6539.63,0
6630050,22:34:52,22:34:52,2982,22,,,,6666.35,0
6630050,22:35:07,22:35:07,2983,23,,,,6744.88,0
6630050,22:35:49,22:35:49,2984,24,,,,6994.76,0
6630050,22:36:12,22:36:12,2985,25,,,,7155.21,0
6630050,22:36:45,22:36:45,2986,26,,,,7368.61,0
6630050,22:37:45,22:37:45,2987,27,,,,7847.72,0
6630050,22:38:10,22:38:10,2988,28,,,,7967.74,0
6630050,22:39:14,22:39:14,8081,29,,,,8425.24,0
6630050,22:41:08,22:41:08,6956,30,,,,8827.72,0
6630050,22:42:02,22:42:02,6957,31,,,,9171.98,0
6630050,22:42:45,22:42:45,6958,32,,,,9414.85,0
6630050,22:43:27,22:43:27,6959,33,,,,9696.91,0
6630050,22:44:52,22:44:52,10814,35,,,,10079.91,0
6630050,22:46:00,22:46:00,9044,36,,,,10600.77,
6630050,22:46:19,22:46:19,9536,37,,,,10778.94,0
6630050,22:46:56,22:46:56,10612,38,,,,11081.04,0
6630050,22:48:54,22:48:54,10610,39,,,,12103.31,0
6630050,22:49:44,22:49:44,10604,40,,,,12543.24,0
6630050,22:50:36,22:50:36,2844,41,,,,12963.13,0
6630050,22:51:26,22:51:26,2845,42,,,,13371.55,0
6630050,22:52:00,22:52:00,2846,43,,,,13642.78,0
6630050,22:52:35,22:52:35,2847,44,,,,13918.97,0
6630050,22:52:56,22:52:56,6648,45,,,,14119.46,0
6630050,22:53:21,22:53:21,10608,46,,,,14315.67,0
6630050,22:54:08,22:54:08,10606,47,,,,14639.48,0
6630050,22:55:15,22:55:15,1145,48,,,,15081.08,0
6630050,22:56:00,22:56:00,9526,49,,1,,15416.62,
6630060,22:21:00,22:21:00,1129,1,,,1,0,
6630060,22:21:44,22:21:44,2740,2,,,,421.33,0
6630060,22:22:06,22:22:06,8204,3,,,,616.88,0
6630060,22:22:39,22:22:39,2807,4,,,,851.34,0
6630060,22:23:02,22:23:02,2808,5,,,,981.76,0
6630060,22:23:47,22:23:47,2809,6,,,,1256.94,0
6630060,22:24:39,22:24:39,2810,7,,,,1653.1,0
6630060,22:25:28,22:25:28,2811,8,,,,1943.65,0
6630060,22:26:18,22:26:18,10627,9,,,,2344.82,0
6630060,22:27:04,22:27:04,4593,10,,,,2691.73,0
6630060,22:28:06,22:28:06,2928,11,,,,3228.64,0
6630060,22:29:00,22:29:00,2691,12,,,,3697.24,
6630060,22:31:00,22:31:00,658,13,,,,4417.64,
6630060,22:31:20,22:31:20,2692,14,,,,4604.02,0
6630060,22:31:44,22:31:44,2693,15,,,,4882.73,0
6630060,22:32:28,22:32:28,659,16,,,,5320,0
6630060,22:32:58,22:32:58,2977,17,,,,5656.2,0
6630060,22:33:15,22:33:15,2978,18,,,,5823.45,0
6630060,22:33:25,22:33:25,2979,19,,,,5938.89,0
6630060,22:34:00,22:34:00,2980,20,,,,6370.85,
6630060,22:34:27,22:34:27,2981,21,,,,6539.63,0
6630060,22:34:52,22:34:52,2982,22,,,,6666.35,0
6630060,22:35:07,22:35:07,2983,23,,,,6744.88,0
6630060,22:35:49,22:35:49,2984,24,,,,6994.76,0
6630060,22:36:12,22:36:12,2985,25,,,,7155.21,0
6630060,22:36:45,22:36:45,2986,26,,,,7368.61,0
6630060,22:37:45,22:37:45,2987,27,,,,7847.72,0
6630060,22:38:10,22:38:10,2988,28,,,,7967.74,0
6630060,22:39:14,22:39:14,8081,29,,,,8425.24,0
6630060,22:41:08,22:41:08,6956,30,,,,8827.72,0
6630060,22:42:02,22:42:02,6957,31,,,,9171.98,0
6630060,22:42:45,22:42:45,6958,32,,,,9414.85,0
6630060,22:43:27,22:43:27,6959,33,,,,9696.91,0
6630060,22:44:52,22:44:52,10814,35,,,,10079.91,0
6630060,22:46:00,22:46:00,9044,36,,,,10600.77,
6630060,22:46:19,22:46:19,9536,37,,,,10778.94,0
6630060,22:46:56,22:46:56,10612,38,,,,11081.04,0
6630060,22:48:54,22:48:54,10610,39,,,,12103.31,0
6630060,22:49:44,22:49:44,10604,40,,,,12543.24,0
6630060,22:50:36,22:50:36,2844,41,,,,12963.13,0
6630060,22:51:26,22:51:26,2845,42,,,,13371.55,0
6630060,22:52:00,22:52:00,2846,43,,,,13642.78,0
6630060,22:52:35,22:52:35,2847,44,,,,13918.97,0
6630060,22:52:56,22:52:56,6648,45,,,,14119.46,0
6630060,22:53:21,22:53:21,10608,46,,,,14315.67,0
6630060,22:54:08,22:54:08,10606,47,,,,14639.48,0
6630060,22:55:15,22:55:15,1145,48,,,,15081.08,0
6630060,22:56:00,22:56:00,9526,49,,1,,15416.62,
6630100,22:21:00,22:21:00,1129,1,,,1,0,
6630100,22:21:44,22:21:44,2740,2,,,,421.33,0
6630100,22:22:06,22:22:06,8204,3,,,,616.88,0
6630100,22:22:39,22:22:39,2807,4,,,,851.34,0
6630100,22:23:02,22:23:02,2808,5,,,,981.76,0
6630100,22:23:47,22:23:47,2809,6,,,,1256.94,0
6630100,22:24:39,22:24:39,2810,7,,,,1653.1,0
6630100,22:25:28,22:25:28,2811,8,,,,1943.65,0
6630100,22:26:18,22:26:18,10627,9,,,,2344.82,0
6630100,22:27:04,22:27:04,4593,10,,,,2691.73,0
6630100,22:28:06,22:28:06,2928,11,,,,3228.64,0
6630100,22:29:00,22:29:00,2691,12,,,,3697.24,
6630100,22:31:00,22:31:00,658,13,,,,4417.64,
6630100,22:31:20,22:31:20,2692,14,,,,4604.02,0
6630100,22:31:44,22:31:44,2693,15,,,,4882.73,0
6630100,22:32:28,22:32:28,659,16,,,,5320,0
6630100,22:32:58,22:32:58,2977,17,,,,5656.2,0
6630100,22:33:15,22:33:15,2978,18,,,,5823.45,0
6630100,22:33:25,22:33:25,2979,19,,,,5938.89,0
6630100,22:34:00,22:34:00,2980,20,,,,6370.85,
6630100,22:34:27,22:34:27,2981,21,,,,6539.63,0
6630100,22:34:52,22:34:52,2982,22,,,,6666.35,0
6630100,22:35:07,22:35:07,2983,23,,,,6744.88,0
6630100,22:35:49,22:35:49,2984,24,,,,6994.76,0
6630100,22:36:12,22:36:12,2985,25,,,,7155.21,0
6630100,22:36:45,22:36:45,2986,26,,,,7368.61,0
6630100,22:37:45,22:37:45,2987,27,,,,7847.72,0
6630100,22:38:10,22:38:10,2988,28,,,,7967.74,0
6630100,22:39:14,22:39:14,8081,29,,,,8425.24,0
6630100,22:41:08,22:41:08,6956,30,,,,8827.72,0
6630100,22:42:02,22:42:02,6957,31,,,,9171.98,0
6630100,22:42:45,22:42:45,6958,32,,,,9414.85,0
6630100,22:43:27,22:43:27,6959,33,,,,9696.91,0
6630100,22:44:52,22:44:52,10814,35,,,,10079.91,0
6630100,22:46:00,22:46:00,9044,36,,,,10600.77,
6630100,22:46:19,22:46:19,9536,37,,,,10778.94,0
6630100,22:46:56,22:46:56,10612,38,,,,11081.04,0
6630100,22:48:54,22:48:54,10610,39,,,,12103.31,0
6630100,22:49:44,22:49:44,10604,40,,,,12543.24,0
6630100,22:50:36,22:50:36,2844,41,,,,12963.13,0
6630100,22:51:26,22:51:26,2845,42,,,,13371.55,0
6630100,22:52:00,22:52:00,2846,43,,,,13642.78,0
6630100,22:52:35,22:52:35,2847,44,,,,13918.97,0
6630100,22:52:56,22:52:56,6648,45,,,,14119.46,0
6630100,22:53:21,22:53:21,10608,46,,,,14315.67,0
6630100,22:54:08,22:54:08,10606,47,,,,14639.48,0
6630100,22:55:15,22:55:15,1145,48,,,,15081.08,0
6630100,22:56:00,22:56:00,9526,49,,1,,15416.62,
6630110,22:21:00,22:21:00,1129,1,,,1,0,
6630110,22:21:44,22:21:44,2740,2,,,,421.33,0
6630110,22:22:06,22:22:06,8204,3,,,,616.88,0
6630110,22:22:39,22:22:39,2807,4,,,,851.34,0
6630110,22:23:02,22:23:02,2808,5,,,,981.76,0
6630110,22:23:47,22:23:47,2809,6,,,,1256.94,0
6630110,22:24:39,22:24:39,2810,7,,,,1653.1,0
6630110,22:25:28,22:25:28,2811,8,,,,1943.65,0
6630110,22:26:18,22:26:18,10627,9,,,,2344.82,0
6630110,22:27:04,22:27:04,4593,10,,,,2691.73,0
6630110,22:28:06,22:28:06,2928,11,,,,3228.64,0
6630110,22:29:00,22:29:00,2691,12,,,,3697.24,
6630110,22:31:00,22:31:00,658,13,,,,4417.64,
6630110,22:31:20,22:31:20,2692,14,,,,4604.02,0
6630110,22:31:44,22:31:44,2693,15,,,,4882.73,0
6630110,22:32:28,22:32:28,659,16,,,,5320,0
6630110,22:32:58,22:32:58,2977,17,,,,5656.2,0
6630110,22:33:15,22:33:15,2978,18,,,,5823.45,0
6630110,22:33:25,22:33:25,2979,19,,,,5938.89,0
6630110,22:34:00,22:34:00,2980,20,,,,6370.85,
6630110,22:34:27,22:34:27,2981,21,,,,6539.63,0
6630110,22:34:52,22:34:52,2982,22,,,,6666.35,0
6630110,22:35:07,22:35:07,2983,23,,,,6744.88,0
6630110,22:35:49,22:35:49,2984,24,,,,6994.76,0
6630110,22:36:12,22:36:12,2985,25,,,,7155.21,0
6630110,22:36:45,22:36:45,2986,26,,,,7368.61,0
6630110,22:37:45,22:37:45,2987,27,,,,7847.72,0
6630110,22:38:10,22:38:10,2988,28,,,,7967.74,0
6630110,22:39:14,22:39:14,8081,29,,,,8425.24,0
6630110,22:41:08,22:41:08,6956,30,,,,8827.72,0
6630110,22:42:02,22:42:02,6957,31,,,,9171.98,0
6630110,22:42:45,22:42:45,6958,32,,,,9414.85,0
6630110,22:43:27,22:43:27,6959,33,,,,9696.91,0
6630110,22:44:52,22:44:52,10814,35,,,,10079.91,0
6630110,22:46:00,22:46:00,9044,36,,,,10600.77,
6630110,22:46:19,22:46:19,9536,37,,,,10778.94,0
6630110,22:46:56,22:46:56,10612,38,,,,11081.04,0
6630110,22:48:54,22:48:54,10610,39,,,,12103.31,0
6630110,22:49:44,22:49:44,10604,40,,,,12543.24,0
6630110,22:50:36,22:50:36,2844,41,,,,12963.13,0
6630110,22:51:26,22:51:26,2845,42,,,,13371.55,0
6630110,22:52:00,22:52:00,2846,43,,,,13642.78,0
6630110,22:52:35,22:52:35,2847,44,,,,13918.97,0
6630110,22:52:56,22:52:56,6648,45,,,,14119.46,0
6630110,22:53:21,22:53:21,10608,46,,,,14315.67,0
6630110,22:54:08,22:54:08,10606,47,,,,14639.48,0
6630110,22:55:15,22:55:15,1145,48,,,,15081.08,0
6630110,22:56:00,22:56:00,9526,49,,1,,15416.62,
6941020,19:20:00,19:20:00,1129,1,,,1,0,
6941020,19:20:44,19:20:44,2740,2,,,,421.33,0
6941020,19:21:06,19:21:06,8204,3,,,,616.88,0
6941020,19:21:39,19:21:39,2807,4,,,,851.34,0
6941020,19:22:02,19:22:02,2808,5,,,,981.76,0
6941020,19:22:47,19:22:47,2809,6,,,,1256.94,0
6941020,19:23:39,19:23:39,2810,7,,,,1653.1,0
6941020,19:24:28,19:24:28,2811,8,,,,1943.65,0
6941020,19:25:18,19:25:18,10627,9,,,,2344.82,0
6941020,19:26:04,19:26:04,4593,10,,,,2691.73,0
6941020,19:27:06,19:27:06,2928,11,,,,3228.64,0
6941020,19:28:00,19:28:00,2691,12,,,,3697.24,
6941020,19:30:00,19:30:00,658,13,,,,4417.64,
6941020,19:30:20,19:30:20,2692,14,,,,4604.02,0
6941020,19:30:44,19:30:44,2693,15,,,,4882.73,0
6941020,19:31:28,19:31:28,659,16,,,,5320,0
6941020,19:31:58,19:31:58,2977,17,,,,5656.2,0
6941020,19:32:15,19:32:15,2978,18,,,,5823.45,0
6941020,19:32:25,19:32:25,2979,19,,,,5938.89,0
6941020,19:33:00,19:33:00,2980,20,,,,6370.85,
6941020,19:33:27,19:33:27,2981,21,,,,6539.63,0
6941020,19:33:52,19:33:52,2982,22,,,,6666.35,0
6941020,19:34:07,19:34:07,2983,23,,,,6744.88,0
6941020,19:34:49,19:34:49,2984,24,,,,6994.76,0
6941020,19:35:12,19:35:12,2985,25,,,,7155.21,0
6941020,19:35:45,19:35:45,2986,26,,,,7368.61,0
6941020,19:36:45,19:36:45,2987,27,,,,7847.72,0
6941020,19:37:10,19:37:10,2988,28,,,,7967.74,0
6941020,19:38:14,19:38:14,8081,29,,,,8425.24,0
6941020,19:40:08,19:40:08,6956,30,,,,8827.72,0
6941020,19:41:02,19:41:02,6957,31,,,,9171.98,0
6941020,19:41:45,19:41:45,6958,32,,,,9414.85,0
6941020,19:42:27,19:42:27,6959,33,,,,9696.91,0
6941020,19:43:52,19:43:52,10814,35,,,,10079.91,0
6941020,19:45:00,19:45:00,9044,36,,,,10600.77,
6941020,19:45:19,19:45:19,9536,37,,,,10778.94,0
6941020,19:45:56,19:45:56,10612,38,,,,11081.04,0
6941020,19:47:54,19:47:54,10610,39,,,,12103.31,0
6941020,19:48:44,19:48:44,10604,40,,,,12543.24,0
6941020,19:49:36,19:49:36,2844,41,,,,12963.13,0
6941020,19:50:26,19:50:26,2845,42,,,,13371.55,0
6941020,19:51:00,19:51:00,2846,43,,,,13642.78,0
6941020,19:51:35,19:51:35,2847,44,,,,13918.97,0
6941020,19:51:56,19:51:56,6648,45,,,,14119.46,0
6941020,19:52:21,19:52:21,10608,46,,,,14315.67,0
6941020,19:53:08,19:53:08,10606,47,,,,14639.48,0
6941020,19:54:15,19:54:15,1145,48,,,,15081.08,0
6941020,19:55:00,19:55:00,9526,49,,1,,15416.62,
6941030,19:20:00,19:20:00,1129,1,,,1,0,
6941030,19:20:44,19:20:44,2740,2,,,,421.33,0
6941030,19:21:06,19:21:06,8204,3,,,,616.88,0
6941030,19:21:39,19:21:39,2807,4,,,,851.34,0
6941030,19:22:02,19:22:02,2808,5,,,,981.76,0
6941030,19:22:47,19:22:47,2809,6,,,,1256.94,0
6941030,19:23:39,19:23:39,2810,7,,,,1653.1,0
6941030,19:24:28,19:24:28,2811,8,,,,1943.65,0
6941030,19:25:18,19:25:18,10627,9,,,,2344.82,0
6941030,19:26:04,19:26:04,4593,10,,,,2691.73,0
6941030,19:27:06,19:27:06,2928,11,,,,3228.64,0
6941030,19:28:00,19:28:00,2691,12,,,,3697.24,
6941030,19:30:00,19:30:00,658,13,,,,4417.64,
6941030,19:30:20,19:30:20,2692,14,,,,4604.02,0
6941030,19:30:44,19:30:44,2693,15,,,,4882.73,0
6941030,19:31:28,19:31:28,659,16,,,,5320,0
6941030,19:31:58,19:31:58,2977,17,,,,5656.2,0
6941030,19:32:15,19:32:15,2978,18,,,,5823.45,0
6941030,19:32:25,19:32:25,2979,19,,,,5938.89,0
6941030,19:33:00,19:33:00,2980,20,,,,6370.85,
6941030,19:33:27,19:33:27,2981,21,,,,6539.63,0
6941030,19:33:52,19:33:52,2982,22,,,,6666.35,0
6941030,19:34:07,19:34:07,2983,23,,,,6744.88,0
6941030,19:34:49,19:34:49,2984,24,,,,6994.76,0
6941030,19:35:12,19:35:12,2985,25,,,,7155.21,0
6941030,19:35:45,19:35:45,2986,26,,,,7368.61,0
6941030,19:36:45,19:36:45,2987,27,,,,7847.72,0
6941030,19:37:10,19:37:10,2988,28,,,,7967.74,0
6941030,19:38:14,19:38:14,8081,29,,,,8425.24,0
6941030,19:40:08,19:40:08,6956,30,,,,8827.72,0
6941030,19:41:02,19:41:02,6957,31,,,,9171.98,0
6941030,19:41:45,19:41:45,6958,32,,,,9414.85,0
6941030,19:42:27,19:42:27,6959,33,,,,9696.91,0
6941030,19:43:52,19:43:52,10814,35,,,,10079.91,0
6941030,19:45:00,19:45:00,9044,36,,,,10600.77,
6941030,19:45:19,19:45:19,9536,37,,,,10778.94,0
6941030,19:45:56,19:45:56,10612,38,,,,11081.04,0
6941030,19:47:54,19:47:54,10610,39,,,,12103.31,0
6941030,19:48:44,19:48:44,10604,40,,,,12543.24,0
6941030,19:49:36,19:49:36,2844,41,,,,12963.13,0
6941030,19:50:26,19:50:26,2845,42,,,,13371.55,0
6941030,19:51:00,19:51:00,2846,43,,,,13642.78,0
6941030,19:51:35,19:51:35,2847,44,,,,13918.97,0
6941030,19:51:56,19:51:56,6648,45,,,,14119.46,0
6941030,19:52:21,19:52:21,10608,46,,,,14315.67,0
6941030,19:53:08,19:53:08,10606,47,,,,14639.48,0
6941030,19:54:15,19:54:15,1145,48,,,,15081.08,0
6941030,19:55:00,19:55:00,9526,49,,1,,15416.62,
6941040,19:20:00,19:20:00,1129,1,,,1,0,
6941040,19:20:44,19:20:44,2740,2,,,,421.33,0
6941040,19:21:06,19:21:06,8204,3,,,,616.88,0
6941040,19:21:39,19:21:39,2807,4,,,,851.34,0
6941040,19:22:02,19:22:02,2808,5,,,,981.76,0
6941040,19:22:47,19:22:47,2809,6,,,,1256.94,0
6941040,19:23:39,19:23:39,2810,7,,,,1653.1,0
6941040,19:24:28,19:24:28,2811,8,,,,1943.65,0
6941040,19:25:18,19:25:18,10627,9,,,,2344.82,0
6941040,19:26:04,19:26:04,4593,10,,,,2691.73,0
6941040,19:27:06,19:27:06,2928,11,,,,3228.64,0
6941040,19:28:00,19:28:00,2691,12,,,,3697.24,
6941040,19:30:00,19:30:00,658,13,,,,4417.64,
6941040,19:30:20,19:30:20,2692,14,,,,4604.02,0
6941040,19:30:44,19:30:44,2693,15,,,,4882.73,0
6941040,19:31:28,19:31:28,659,16,,,,5320,0
6941040,19:31:58,19:31:58,2977,17,,,,5656.2,0
6941040,19:32:15,19:32:15,2978,18,,,,5823.45,0
6941040,19:32:25,19:32:25,2979,19,,,,5938.89,0
6941040,19:33:00,19:33:00,2980,20,,,,6370.85,
6941040,19:33:27,19:33:27,2981,21,,,,6539.63,0
6941040,19:33:52,19:33:52,2982,22,,,,6666.35,0
6941040,19:34:07,19:34:07,2983,23,,,,6744.88,0
6941040,19:34:49,19:34:49,2984,24,,,,6994.76,0
6941040,19:35:12,19:35:12,2985,25,,,,7155.21,0
6941040,19:35:45,19:35:45,2986,26,,,,7368.61,0
6941040,19:36:45,19:36:45,2987,27,,,,7847.72,0
6941040,19:37:10,19:37:10,2988,28,,,,7967.74,0
6941040,19:38:14,19:38:14,8081,29,,,,8425.24,0
6941040,19:40:08,19:40:08,6956,30,,,,8827.72,0
6941040,19:41:02,19:41:02,6957,31,,,,9171.98,0
6941040,19:41:45,19:41:45,6958,32,,,,9414.85,0
6941040,19:42:27,19:42:27,6959,33,,,,9696.91,0
6941040,19:43:52,19:43:52,10814,35,,,,10079.91,0
6941040,19:45:00,19:45:00,9044,36,,,,10600.77,
6941040,19:45:19,19:45:19,9536,37,,,,10778.94,0
6941040,19:45:56,19:45:56,10612,38,,,,11081.04,0
6941040,19:47:54,19:47:54,10610,39,,,,12103.31,0
6941040,19:48:44,19:48:44,10604,40,,,,12543.24,0
6941040,19:49:36,19:49:36,2844,41,,,,12963.13,0
6941040,19:50:26,19:50:26,2845,42,,,,13371.55,0
6941040,19:51:00,19:51:00,2846,43,,,,13642.78,0
6941040,19:51:35,19:51:35,2847,44,,,,13918.97,0
6941040,19:51:56,19:51:56,6648,45,,,,14119.46,0
6941040,19:52:21,19:52:21,10608,46,,,,14315.67,0
6941040,19:53:08,19:53:08,10606,47,,,,14639.48,0
6941040,19:54:15,19:54:15,1145,48,,,,15081.08,0
6941040,19:55:00,19:55:00,9526,49,,1,,15416.62,
6941050,19:20:00,19:20:00,1129,1,,,1,0,
6941050,19:20:44,19:20:44,2740,2,,,,421.33,0
6941050,19:21:06,19:21:06,8204,3,,,,616.88,0
6941050,19:21:39,19:21:39,2807,4,,,,851.34,0
6941050,19:22:02,19:22:02,2808,5,,,,981.76,0
6941050,19:22:47,19:22:47,2809,6,,,,1256.94,0
6941050,19:23:39,19:23:39,2810,7,,,,1653.1,0
6941050,19:24:28,19:24:28,2811,8,,,,1943.65,0
6941050,19:25:18,19:25:18,10627,9,,,,2344.82,0
6941050,19:26:04,19:26:04,4593,10,,,,2691.73,0
6941050,19:27:06,19:27:06,2928,11,,,,3228.64,0
6941050,19:28:00,19:28:00,2691,12,,,,3697.24,
6941050,19:30:00,19:30:00,658,13,,,,4417.64,
6941050,19:30:20,19:30:20,2692,14,,,,4604.02,0
6941050,19:30:44,19:30:44,2693,15,,,,4882.73,0
6941050,19:31:28,19:31:28,659,16,,,,5320,0
6941050,19:31:58,19:31:58,2977,17,,,,5656.2,0
6941050,19:32:15,19:32:15,2978,18,,,,5823.45,0
6941050,19:32:25,19:32:25,2979,19,,,,5938.89,0
6941050,19:33:00,19:33:00,2980,20,,,,6370.85,
6941050,19:33:27,19:33:27,2981,21,,,,6539.63,0
6941050,19:33:52,19:33:52,2982,22,,,,6666.35,0
6941050,19:34:07,19:34:07,2983,23,,,,6744.88,0
6941050,19:34:49,19:34:49,2984,24,,,,6994.76,0
6941050,19:35:12,19:35:12,2985,25,,,,7155.21,0
6941050,19:35:45,19:35:45,2986,26,,,,7368.61,0
6941050,19:36:45,19:36:45,2987,27,,,,7847.72,0
6941050,19:37:10,19:37:10,2988,28,,,,7967.74,0
6941050,19:38:14,19:38:14,8081,29,,,,8425.24,0
6941050,19:40:08,19:40:08,6956,30,,,,8827.72,0
6941050,19:41:02,19:41:02,6957,31,,,,9171.98,0
6941050,19:41:45,19:41:45,6958,32,,,,9414.85,0
6941050,19:42:27,19:42:27,6959,33,,,,9696.91,0
6941050,19:43:52,19:43:52,10814,35,,,,10079.91,0
6941050,19:45:00,19:45:00,9044,36,,,,10600.77,
6941050,19:45:19,19:45:19,9536,37,,,,10778.94,0
6941050,19:45:56,19:45:56,10612,38,,,,11081.04,0
6941050,19:47:54,19:47:54,10610,39,,,,12103.31,0
6941050,19:48:44,19:48:44,10604,40,,,,12543.24,0
6941050,19:49:36,19:49:36,2844,41,,,,12963.13,0
6941050,19:50:26,19:50:26,2845,42,,,,13371.55,0
6941050,19:51:00,19:51:00,2846,43,,,,13642.78,0
6941050,19:51:35,19:51:35,2847,44,,,,13918.97,0
6941050,19:51:56,19:51:56,6648,45,,,,14119.46,0
6941050,19:52:21,19:52:21,10608,46,,,,14315.67,0
6941050,19:53:08,19:53:08,10606,47,,,,14639.48,0
6941050,19:54:15,19:54:15,1145,48,,,,15081.08,0
6941050,19:55:00,19:55:00,9526,49,,1,,15416.62,
6941060,19:20:00,19:20:00,1129,1,,,1,0,
6941060,19:20:44,19:20:44,2740,2,,,,421.33,0
6941060,19:21:06,19:21:06,8204,3,,,,616.88,0
6941060,19:21:39,19:21:39,2807,4,,,,851.34,0
6941060,19:22:02,19:22:02,2808,5,,,,981.76,0
6941060,19:22:47,19:22:47,2809,6,,,,1256.94,0
6941060,19:23:39,19:23:39,2810,7,,,,1653.1,0
6941060,19:24:28,19:24:28,2811,8,,,,1943.65,0
6941060,19:25:18,19:25:18,10627,9,,,,2344.82,0
6941060,19:26:04,19:26:04,4593,10,,,,2691.73,0
6941060,19:27:06,19:27:06,2928,11,,,,3228.64,0
6941060,19:28:00,19:28:00,2691,12,,,,3697.24,
6941060,19:30:00,19:30:00,658,13,,,,4417.64,
6941060,19:30:20,19:30:20,2692,14,,,,4604.02,0
6941060,19:30:44,19:30:44,2693,15,,,,4882.73,0
6941060,19:31:28,19:31:28,659,16,,,,5320,0
6941060,19:31:58,19:31:58,2977,17,,,,5656.2,0
6941060,19:32:15,19:32:15,2978,18,,,,5823.45,0
6941060,19:32:25,19:32:25,2979,19,,,,5938.89,0
6941060,19:33:00,19:33:00,2980,20,,,,6370.85,
6941060,19:33:27,19:33:27,2981,21,,,,6539.63,0
6941060,19:33:52,19:33:52,2982,22,,,,6666.35,0
6941060,19:34:07,19:34:07,2983,23,,,,6744.88,0
6941060,19:34:49,19:34:49,2984,24,,,,6994.76,0
6941060,19:35:12,19:35:12,2985,25,,,,7155.21,0
6941060,19:35:45,19:35:45,2986,26,,,,7368.61,0
6941060,19:36:45,19:36:45,2987,27,,,,7847.72,0
6941060,19:37:10,19:37:10,2988,28,,,,7967.74,0
6941060,19:38:14,19:38:14,8081,29,,,,8425.24,0
6941060,19:40:08,19:40:08,6956,30,,,,8827.72,0
6941060,19:41:02,19:41:02,6957,31,,,,9171.98,0
6941060,19:41:45,19:41:45,6958,32,,,,9414.85,0
6941060,19:42:27,19:42:27,6959,33,,,,9696.91,0
6941060,19:43:52,19:43:52,10814,35,,,,10079.91,0
6941060,19:45:00,19:45:00,9044,36,,,,10600.77,
6941060,19:45:19,19:45:19,9536,37,,,,10778.94,0
6941060,19:45:56,19:45:56,10612,38,,,,11081.04,0
6941060,19:47:54,19:47:54,10610,39,,,,12103.31,0
6941060,19:48:44,19:48:44,10604,40,,,,12543.24,0
6941060,19:49:36,19:49:36,2844,41,,,,12963.13,0
6941060,19:50:26,19:50:26,2845,42,,,,13371.55,0
6941060,19:51:00,19:51:00,2846,43,,,,13642.78,0
6941060,19:51:35,19:51:35,2847,44,,,,13918.97,0
6941060,19:51:56,19:51:56,6648,45,,,,14119.46,0
6941060,19:52:21,19:52:21,10608,46,,,,14315.67,0
6941060,19:53:08,19:53:08,10606,47,,,,14639.48,0
6941060,19:54:15,19:54:15,1145,48,,,,15081.08,0
6941060,19:55:00,19:55:00,9526,49,,1,,15416.62,
6941100,19:20:00,19:20:00,1129,1,,,1,0,
6941100,19:20:44,19:20:44,2740,2,,,,421.33,0
6941100,19:21:06,19:21:06,8204,3,,,,616.88,0
6941100,19:21:39,19:21:39,2807,4,,,,851.34,0
6941100,19:22:02,19:22:02,2808,5,,,,981.76,0
6941100,19:22:47,19:22:47,2809,6,,,,1256.94,0
6941100,19:23:39,19:23:39,2810,7,,,,1653.1,0
6941100,19:24:28,19:24:28,2811,8,,,,1943.65,0
6941100,19:25:18,19:25:18,10627,9,,,,2344.82,0
6941100,19:26:04,19:26:04,4593,10,,,,2691.73,0
6941100,19:27:06,19:27:06,2928,11,,,,3228.64,0
6941100,19:28:00,19:28:00,2691,12,,,,3697.24,
6941100,19:30:00,19:30:00,658,13,,,,4417.64,
6941100,19:30:20,19:30:20,2692,14,,,,4604.02,0
6941100,19:30:44,19:30:44,2693,15,,,,4882.73,0
6941100,19:31:28,19:31:28,659,16,,,,5320,0
6941100,19:31:58,19:31:58,2977,17,,,,5656.2,0
6941100,19:32:15,19:32:15,2978,18,,,,5823.45,0
6941100,19:32:25,19:32:25,2979,19,,,,5938.89,0
6941100,19:33:00,19:33:00,2980,20,,,,6370.85,
6941100,19:33:27,19:33:27,2981,21,,,,6539.63,0
6941100,19:33:52,19:33:52,2982,22,,,,6666.35,0
6941100,19:34:07,19:34:07,2983,23,,,,6744.88,0
6941100,19:34:49,19:34:49,2984,24,,,,6994.76,0
6941100,19:35:12,19:35:12,2985,25,,,,7155.21,0
6941100,19:35:45,19:35:45,2986,26,,,,7368.61,0
6941100,19:36:45,19:36:45,2987,27,,,,7847.72,0
6941100,19:37:10,19:37:10,2988,28,,,,7967.74,0
6941100,19:38:14,19:38:14,8081,29,,,,8425.24,0
6941100,19:40:08,19:40:08,6956,30,,,,8827.72,0
6941100,19:41:02,19:41:02,6957,31,,,,9171.98,0
6941100,19:41:45,19:41:45,6958,32,,,,9414.85,0
6941100,19:42:27,19:42:27,6959,33,,,,9696.91,0
6941100,19:43:52,19:43:52,10814,35,,,,10079.91,0
6941100,19:45:00,19:45:00,9044,36,,,,10600.77,
6941100,19:45:19,19:45:19,9536,37,,,,10778.94,0
6941100,19:45:56,19:45:56,10612,38,,,,11081.04,0
6941100,19:47:54,19:47:54,10610,39,,,,12103.31,0
6941100,19:48:44,19:48:44,10604,40,,,,12543.24,0
6941100,19:49:36,19:49:36,2844,41,,,,12963.13,0
6941100,19:50:26,19:50:26,2845,42,,,,13371.55,0
6941100,19:51:00,19:51:00,2846,43,,,,13642.78,0
6941100,19:51:35,19:51:35,2847,44,,,,13918.97,0
6941100,19:51:56,19:51:56,6648,45,,,,14119.46,0
6941100,19:52:21,19:52:21,10608,46,,,,14315.67,0
6941100,19:53:08,19:53:08,10606,47,,,,14639.48,0
6941100,19:54:15,19:54:15,1145,48,,,,15081.08,0
6941100,19:55:00,19:55:00,9526,49,,1,,15416.62,
6941110,19:20:00,19:20:00,1129,1,,,1,0,
6941110,19:20:44,19:20:44,2740,2,,,,421.33,0
6941110,19:21:06,19:21:06,8204,3,,,,616.88,0
6941110,19:21:39,19:21:39,2807,4,,,,851.34,0
6941110,19:22:02,19:22:02,2808,5,,,,981.76,0
6941110,19:22:47,19:22:47,2809,6,,,,1256.94,0
6941110,19:23:39,19:23:39,2810,7,,,,1653.1,0
6941110,19:24:28,19:24:28,2811,8,,,,1943.65,0
6941110,19:25:18,19:25:18,10627,9,,,,2344.82,0
6941110,19:26:04,19:26:04,4593,10,,,,2691.73,0
6941110,19:27:06,19:27:06,2928,11,,,,3228.64,0
6941110,19:28:00,19:28:00,2691,12,,,,3697.24,
6941110,19:30:00,19:30:00,658,13,,,,4417.64,
6941110,19:30:20,19:30:20,2692,14,,,,4604.02,0
6941110,19:30:44,19:30:44,2693,15,,,,4882.73,0
6941110,19:31:28,19:31:28,659,16,,,,5320,0
6941110,19:31:58,19:31:58,2977,17,,,,5656.2,0
6941110,19:32:15,19:32:15,2978,18,,,,5823.45,0
6941110,19:32:25,19:32:25,2979,19,,,,5938.89,0
6941110,19:33:00,19:33:00,2980,20,,,,6370.85,
6941110,19:33:27,19:33:27,2981,21,,,,6539.63,0
6941110,19:33:52,19:33:52,2982,22,,,,6666.35,0
6941110,19:34:07,19:34:07,2983,23,,,,6744.88,0
6941110,19:34:49,19:34:49,2984,24,,,,6994.76,0
6941110,19:35:12,19:35:12,2985,25,,,,7155.21,0
6941110,19:35:45,19:35:45,2986,26,,,,7368.61,0
6941110,19:36:45,19:36:45,2987,27,,,,7847.72,0
6941110,19:37:10,19:37:10,2988,28,,,,7967.74,0
6941110,19:38:14,19:38:14,8081,29,,,,8425.24,0
6941110,19:40:08,19:40:08,6956,30,,,,8827.72,0
6941110,19:41:02,19:41:02,6957,31,,,,9171.98,0
6941110,19:41:45,19:41:45,6958,32,,,,9414.85,0
6941110,19:42:27,19:42:27,6959,33,,,,9696.91,0
6941110,19:43:52,19:43:52,10814,35,,,,10079.91,0
6941110,19:45:00,19:45:00,9044,36,,,,10600.77,
6941110,19:45:19,19:45:19,9536,37,,,,10778.94,0
6941110,19:45:56,19:45:56,10612,38,,,,11081.04,0
6941110,19:47:54,19:47:54,10610,39,,,,12103.31,0
6941110,19:48:44,19:48:44,10604,40,,,,12543.24,0
6941110,19:49:36,19:49:36,2844,41,,,,12963.13,0
6941110,19:50:26,19:50:26,2845,42,,,,13371.55,0
6941110,19:51:00,19:51:00,2846,43,,,,13642.78,0
6941110,19:51:35,19:51:35,2847,44,,,,13918.97,0
6941110,19:51:56,19:51:56,6648,45,,,,14119.46,0
6941110,19:52:21,19:52:21,10608,46,,,,14315.67,0
6941110,19:53:08,19:53:08,10606,47,,,,14639.48,0
6941110,19:54:15,19:54:15,1145,48,,,,15081.08,0
6941110,19:55:00,19:55:00,9526,49,,1,,15416.62,
699070,18:41:00,18:41:00,1129,1,,,1,0,
699070,18:41:28,18:41:28,2740,2,,,,421.33,0
699070,18:41:41,18:41:41,8204,3,,,,616.88,0
699070,18:42:02,18:42:02,2807,4,,,,851.34,0
699070,18:42:16,18:42:16,2808,5,,,,981.76,0
699070,18:42:44,18:42:44,2809,6,,,,1256.94,0
699070,18:43:17,18:43:17,2810,7,,,,1653.1,0
699070,18:43:48,18:43:48,2811,8,,,,1943.65,0
699070,18:44:18,18:44:18,10627,9,,,,2344.82,0
699070,18:44:47,18:44:47,4593,10,,,,2691.73,0
699070,18:45:26,18:45:26,2928,11,,,,3228.64,0
699070,18:46:00,18:46:00,2691,12,,,,3697.24,
699070,18:50:00,18:50:00,658,13,,,,4417.64,
699070,18:50:50,18:50:50,2692,14,,,,4604.02,0
699070,18:51:50,18:51:50,2693,15,,,,4882.73,0
699070,18:53:40,18:53:40,659,16,,,,5320,0
699070,18:54:54,18:54:54,2977,17,,,,5656.2,0
699070,18:55:36,18:55:36,2978,18,,,,5823.45,0
699070,18:56:00,18:56:00,2979,19,,,,5938.89,
699070,18:56:33,18:56:33,2980,20,,,,6370.85,0
699070,18:56:52,18:56:52,2981,21,,,,6539.63,0
699070,18:57:10,18:57:10,2982,22,,,,6666.35,0
699070,18:57:20,18:57:20,2983,23,,,,6744.88,0
699070,18:57:50,18:57:50,2984,24,,,,6994.76,0
699070,18:58:06,18:58:06,2985,25,,,,7155.21,0
699070,18:58:29,18:58:29,2986,26,,,,7368.61,0
699070,18:59:12,18:59:12,2987,27,,,,7847.72,0
699070,18:59:29,18:59:29,2988,28,,,,7967.74,0
699070,19:00:14,19:00:14,8081,29,,,,8425.24,0
699070,19:01:35,19:01:35,6956,30,,,,8827.72,0
699070,19:02:13,19:02:13,6957,31,,,,9171.98,0
699070,19:02:42,19:02:42,6958,32,,,,9414.85,0
699070,19:03:12,19:03:12,6959,33,,,,9696.91,0
699070,19:04:12,19:04:12,10814,35,,,,10079.91,0
699070,19:05:00,19:05:00,9044,36,,,,10600.77,
699070,19:05:21,19:05:21,9536,37,,,,10778.94,0
699070,19:06:02,19:06:02,10612,38,,,,11081.04,0
699070,19:08:12,19:08:12,10610,39,,,,12103.31,0
699070,19:09:08,19:09:08,10604,40,,,,12543.24,0
699070,19:10:05,19:10:05,2844,41,,,,12963.13,0
699070,19:11:01,19:11:01,2845,42,,,,13371.55,0
699070,19:11:38,19:11:38,2846,43,,,,13642.78,0
699070,19:12:17,19:12:17,2847,44,,,,13918.97,0
699070,19:12:40,19:12:40,6648,45,,,,14119.46,0
699070,19:13:07,19:13:07,10608,46,,,,14315.67,0
699070,19:14:00,19:14:00,10606,47,,,,14639.48,0
699070,19:15:14,19:15:14,1145,48,,,,15081.08,0
699070,19:16:00,19:16:00,9526,49,,1,,15417.93,
7186010,18:42:00,18:42:00,1129,1,,,1,0,
7186010,18:42:28,18:42:28,2740,2,,,,421.33,0
7186010,18:42:41,18:42:41,8204,3,,,,616.88,0
7186010,18:43:02,18:43:02,2807,4,,,,851.34,0
7186010,18:43:16,18:43:16,2808,5,,,,981.76,0
7186010,18:43:44,18:43:44,2809,6,,,,1256.94,0
7186010,18:44:17,18:44:17,2810,7,,,,1653.1,0
7186010,18:44:48,18:44:48,2811,8,,,,1943.65,0
7186010,18:45:18,18:45:18,10627,9,,,,2344.82,0
7186010,18:45:47,18:45:47,4593,10,,,,2691.73,0
7186010,18:46:26,18:46:26,2928,11,,,,3228.64,0
7186010,18:47:00,18:47:00,2691,12,,,,3697.24,
7186010,18:51:00,18:51:00,658,13,,,,4417.64,
7186010,18:51:50,18:51:50,2692,14,,,,4604.02,0
7186010,18:52:50,18:52:50,2693,15,,,,4882.73,0
7186010,18:54:40,18:54:40,659,16,,,,5320,0
7186010,18:55:54,18:55:54,2977,17,,,,5656.2,0
7186010,18:56:36,18:56:36,2978,18,,,,5823.45,0
7186010,18:57:00,18:57:00,2979,19,,,,5938.89,
7186010,18:57:33,18:57:33,2980,20,,,,6370.85,0
7186010,18:57:52,18:57:52,2981,21,,,,6539.63,0
7186010,18:58:10,18:58:10,2982,22,,,,6666.35,0
7186010,18:58:20,18:58:20,2983,23,,,,6744.88,0
7186010,18:58:50,18:58:50,2984,24,,,,6994.76,0
7186010,18:59:06,18:59:06,2985,25,,,,7155.21,0
7186010,18:59:29,18:59:29,2986,26,,,,7368.61,0
7186010,19:00:12,19:00:12,2987,27,,,,7847.72,0
7186010,19:00:29,19:00:29,2988,28,,,,7967.74,0
7186010,19:01:14,19:01:14,8081,29,,,,8425.24,0
7186010,19:02:35,19:02:35,6956,30,,,,8827.72,0
7186010,19:03:13,19:03:13,6957,31,,,,9171.98,0
7186010,19:03:42,19:03:42,6958,32,,,,9414.85,0
7186010,19:04:12,19:04:12,6959,33,,,,9696.91,0
7186010,19:05:12,19:05:12,10814,35,,,,10079.91,0
7186010,19:06:00,19:06:00,9044,36,,,,10600.77,
7186010,19:06:21,19:06:21,9536,37,,,,10778.94,0
7186010,19:07:02,19:07:02,10612,38,,,,11081.04,0
7186010,19:09:12,19:09:12,10610,39,,,,12103.31,0
7186010,19:10:08,19:10:08,10604,40,,,,12543.24,0
7186010,19:11:05,19:11:05,2844,41,,,,12963.13,0
7186010,19:12:01,19:12:01,2845,42,,,,13371.55,0
7186010,19:12:38,19:12:38,2846,43,,,,13642.78,0
7186010,19:13:17,19:13:17,2847,44,,,,13918.97,0
7186010,19:13:40,19:13:40,6648,45,,,,14119.46,0
7186010,19:14:07,19:14:07,10608,46,,,,14315.67,0
7186010,19:15:00,19:15:00,10606,47,,,,14639.48,0
7186010,19:16:14,19:16:14,1145,48,,,,15081.08,0
7186010,19:17:00,19:17:00,9526,49,,1,,15417.93,
7186120,18:42:00,18:42:00,1129,1,,,1,0,
7186120,18:42:28,18:42:28,2740,2,,,,421.33,0
7186120,18:42:41,18:42:41,8204,3,,,,616.88,0
7186120,18:43:02,18:43:02,2807,4,,,,851.34,0
7186120,18:43:16,18:43:16,2808,5,,,,981.76,0
7186120,18:43:44,18:43:44,2809,6,,,,1256.94,0
7186120,18:44:17,18:44:17,2810,7,,,,1653.1,0
7186120,18:44:48,18:44:48,2811,8,,,,1943.65,0
7186120,18:45:18,18:45:18,10627,9,,,,2344.82,0
7186120,18:45:47,18:45:47,4593,10,,,,2691.73,0
7186120,18:46:26,18:46:26,2928,11,,,,3228.64,0
7186120,18:47:00,18:47:00,2691,12,,,,3697.24,
7186120,18:51:00,18:51:00,658,13,,,,4417.64,
7186120,18:51:50,18:51:50,2692,14,,,,4604.02,0
7186120,18:52:50,18:52:50,2693,15,,,,4882.73,0
7186120,18:54:40,18:54:40,659,16,,,,5320,0
7186120,18:55:54,18:55:54,2977,17,,,,5656.2,0
7186120,18:56:36,18:56:36,2978,18,,,,5823.45,0
7186120,18:57:00,18:57:00,2979,19,,,,5938.89,
7186120,18:57:33,18:57:33,2980,20,,,,6370.85,0
7186120,18:57:52,18:57:52,2981,21,,,,6539.63,0
7186120,18:58:10,18:58:10,2982,22,,,,6666.35,0
7186120,18:58:20,18:58:20,2983,23,,,,6744.88,0
7186120,18:58:50,18:58:50,2984,24,,,,6994.76,0
7186120,18:59:06,18:59:06,2985,25,,,,7155.21,0
7186120,18:59:29,18:59:29,2986,26,,,,7368.61,0
7186120,19:00:12,19:00:12,2987,27,,,,7847.72,0
7186120,19:00:29,19:00:29,2988,28,,,,7967.74,0
7186120,19:01:14,19:01:14,8081,29,,,,8425.24,0
7186120,19:02:35,19:02:35,6956,30,,,,8827.72,0
7186120,19:03:13,19:03:13,6957,31,,,,9171.98,0
7186120,19:03:42,19:03:42,6958,32,,,,9414.85,0
7186120,19:04:12,19:04:12,6959,33,,,,9696.91,0
7186120,19:05:12,19:05:12,10814,35,,,,10079.91,0
7186120,19:06:00,19:06:00,9044,36,,,,10600.77,
7186120,19:06:21,19:06:21,9536,37,,,,10778.94,0
7186120,19:07:02,19:07:02,10612,38,,,,11081.04,0
7186120,19:09:12,19:09:12,10610,39,,,,12103.31,0
7186120,19:10:08,19:10:08,10604,40,,,,12543.24,0
7186120,19:11:05,19:11:05,2844,41,,,,12963.13,0
7186120,19:12:01,19:12:01,2845,42,,,,13371.55,0
7186120,19:12:38,19:12:38,2846,43,,,,13642.78,0
7186120,19:13:17,19:13:17,2847,44,,,,13918.97,0
7186120,19:13:40,19:13:40,6648,45,,,,14119.46,0
7186120,19:14:07,19:14:07,10608,46,,,,14315.67,0
7186120,19:15:00,19:15:00,10606,47,,,,14639.48,0
7186120,19:16:14,19:16:14,1145,48,,,,15081.08,0
7186120,19:17:00,19:17:00,9526,49,,1,,15417.93,
7313020,07:11:00,07:11:00,2794,1,,,1,0,
7313020,07:11:24,07:11:24,2796,2,,,,259.59,0
7313020,07:12:00,07:12:00,2797,3,,,,560.94,
7313020,07:12:33,07:12:33,2798,4,,,,830.27,0
7313020,07:13:28,07:13:28,2799,5,,,,1135.78,0
7313020,07:13:49,07:13:49,2800,6,,,,1270.5,0
7313020,07:14:40,07:14:40,2802,7,,,,1595.32,0
7313020,07:15:36,07:15:36,2803,8,,,,1920.11,0
7313020,07:16:30,07:16:30,2804,9,,,,2272.29,0
7313020,07:16:57,07:16:57,9532,10,,,,2449.9,0
7313020,07:17:29,07:17:29,6891,11,,,,2734.61,0
7313020,07:17:54,07:17:54,2806,12,,,,2894.97,0
7313020,07:19:00,07:19:00,1129,13,,,,3485.89,
7313020,07:19:45,07:19:45,2740,14,,,,3907.22,0
7313020,07:20:07,07:20:07,8204,15,,,,4102.77,0
7313020,07:20:36,07:20:36,2807,16,,,,4320.96,0
7313020,07:20:59,07:20:59,2808,17,,,,4451.38,0
7313020,07:21:44,07:21:44,2809,18,,,,4726.56,0
7313020,07:22:37,07:22:37,2810,19,,,,5122.72,0
7313020,07:23:26,07:23:26,2811,20,,,,5413.27,0
7313020,07:24:16,07:24:16,10627,21,,,,5814.44,0
7313020,07:25:03,07:25:03,4593,22,,,,6161.35,0
7313020,07:26:06,07:26:06,2928,23,,,,6698.26,0
7313020,07:27:00,07:27:00,2691,24,,,,7166.86,
7313020,07:29:00,07:29:00,658,25,,,,7887.26,
7313020,07:29:20,07:29:20,2692,26,,,,8073.64,0
7313020,07:29:44,07:29:44,2693,27,,,,8352.35,0
7313020,07:30:28,07:30:28,659,28,,,,8789.62,0
7313020,07:30:58,07:30:58,2977,29,,,,9125.82,0
7313020,07:31:15,07:31:15,2978,30,,,,9293.07,0
7313020,07:31:25,07:31:25,2979,31,,,,9408.51,0
7313020,07:32:00,07:32:00,2980,32,,,,9840.47,
7313020,07:32:27,07:32:27,2981,33,,,,10009.25,0
7313020,07:32:52,07:32:52,2982,34,,,,10135.97,0
7313020,07:33:07,07:33:07,2983,35,,,,10214.5,0
7313020,07:33:49,07:33:49,2984,36,,,,10464.38,0
7313020,07:34:12,07:34:12,2985,37,,,,10624.83,0
7313020,07:34:45,07:34:45,2986,38,,,,10838.23,0
7313020,07:35:45,07:35:45,2987,39,,,,11317.34,0
7313020,07:36:10,07:36:10,2988,40,,,,11437.36,0
7313020,07:37:14,07:37:14,8081,41,,,,11894.86,0
7313020,07:39:08,07:39:08,6956,42,,,,12297.34,0
7313020,07:40:02,07:40:02,6957,43,,,,12641.6,0
7313020,07:40:45,07:40:45,6958,44,,,,12884.47,0
7313020,07:41:27,07:41:27,6959,45,,,,13166.53,0
7313020,07:42:52,07:42:52,10814,47,,,,13549.53,0
7313020,07:44:00,07:44:00,9044,48,,,,14070.39,
7313020,07:44:19,07:44:19,9536,49,,,,14248.56,0
7313020,07:44:56,07:44:56,10612,50,,,,14550.66,0
7313020,07:46:54,07:46:54,10610,51,,,,15572.93,0
7313020,07:47:44,07:47:44,10604,52,,,,16012.86,0
7313020,07:48:36,07:48:36,2844,53,,,,16432.75,0
7313020,07:49:26,07:49:26,2845,54,,,,16841.17,0
7313020,07:50:00,07:50:00,2846,55,,,,17112.4,0
7313020,07:50:35,07:50:35,2847,56,,,,17388.59,0
7313020,07:50:56,07:50:56,6648,57,,,,17589.08,0
7313020,07:51:21,07:51:21,10608,58,,,,17785.29,0
7313020,07:52:08,07:52:08,10606,59,,,,18109.1,0
7313020,07:53:15,07:53:15,1145,60,,,,18550.7,0
7313020,07:54:00,07:54:00,9526,61,,1,,18882.51,
7313030,07:11:00,07:11:00,2794,1,,,1,0,
7313030,07:11:24,07:11:24,2796,2,,,,259.59,0
7313030,07:12:00,07:12:00,2797,3,,,,560.94,
7313030,07:12:33,07:12:33,2798,4,,,,830.27,0
7313030,07:13:28,07:13:28,2799,5,,,,1135.78,0
7313030,07:13:49,07:13:49,2800,6,,,,1270.5,0
7313030,07:14:40,07:14:40,2802,7,,,,1595.32,0
7313030,07:15:36,07:15:36,2803,8,,,,1920.11,0
7313030,07:16:30,07:16:30,2804,9,,,,2272.29,0
7313030,07:16:57,07:16:57,9532,10,,,,2449.9,0
7313030,07:17:29,07:17:29,6891,11,,,,2734.61,0
7313030,07:17:54,07:17:54,2806,12,,,,2894.97,0
7313030,07:19:00,07:19:00,1129,13,,,,3485.89,
7313030,07:19:45,07:19:45,2740,14,,,,3907.22,0
7313030,07:20:07,07:20:07,8204,15,,,,4102.77,0
7313030,07:20:36,07:20:36,2807,16,,,,4320.96,0
7313030,07:20:59,07:20:59,2808,17,,,,4451.38,0
7313030,07:21:44,07:21:44,2809,18,,,,4726.56,0
7313030,07:22:37,07:22:37,2810,19,,,,5122.72,0
7313030,07:23:26,07:23:26,2811,20,,,,5413.27,0
7313030,07:24:16,07:24:16,10627,21,,,,5814.44,0
7313030,07:25:03,07:25:03,4593,22,,,,6161.35,0
7313030,07:26:06,07:26:06,2928,23,,,,6698.26,0
7313030,07:27:00,07:27:00,2691,24,,,,7166.86,
7313030,07:29:00,07:29:00,658,25,,,,7887.26,
7313030,07:29:20,07:29:20,2692,26,,,,8073.64,0
7313030,07:29:44,07:29:44,2693,27,,,,8352.35,0
7313030,07:30:28,07:30:28,659,28,,,,8789.62,0
7313030,07:30:58,07:30:58,2977,29,,,,9125.82,0
7313030,07:31:15,07:31:15,2978,30,,,,9293.07,0
7313030,07:31:25,07:31:25,2979,31,,,,9408.51,0
7313030,07:32:00,07:32:00,2980,32,,,,9840.47,
7313030,07:32:27,07:32:27,2981,33,,,,10009.25,0
7313030,07:32:52,07:32:52,2982,34,,,,10135.97,0
7313030,07:33:07,07:33:07,2983,35,,,,10214.5,0
7313030,07:33:49,07:33:49,2984,36,,,,10464.38,0
7313030,07:34:12,07:34:12,2985,37,,,,10624.83,0
7313030,07:34:45,07:34:45,2986,38,,,,10838.23,0
7313030,07:35:45,07:35:45,2987,39,,,,11317.34,0
7313030,07:36:10,07:36:10,2988,40,,,,11437.36,0
7313030,07:37:14,07:37:14,8081,41,,,,11894.86,0
7313030,07:39:08,07:39:08,6956,42,,,,12297.34,0
7313030,07:40:02,07:40:02,6957,43,,,,12641.6,0
7313030,07:40:45,07:40:45,6958,44,,,,12884.47,0
7313030,07:41:27,07:41:27,6959,45,,,,13166.53,0
7313030,07:42:52,07:42:52,10814,47,,,,13549.53,0
7313030,07:44:00,07:44:00,9044,48,,,,14070.39,
7313030,07:44:19,07:44:19,9536,49,,,,14248.56,0
7313030,07:44:56,07:44:56,10612,50,,,,14550.66,0
7313030,07:46:54,07:46:54,10610,51,,,,15572.93,0
7313030,07:47:44,07:47:44,10604,52,,,,16012.86,0
7313030,07:48:36,07:48:36,2844,53,,,,16432.75,0
7313030,07:49:26,07:49:26,2845,54,,,,16841.17,0
7313030,07:50:00,07:50:00,2846,55,,,,17112.4,0
7313030,07:50:35,07:50:35,2847,56,,,,17388.59,0
7313030,07:50:56,07:50:56,6648,57,,,,17589.08,0
7313030,07:51:21,07:51:21,10608,58,,,,17785.29,0
7313030,07:52:08,07:52:08,10606,59,,,,18109.1,0
7313030,07:53:15,07:53:15,1145,60,,,,18550.7,0
7313030,07:54:00,07:54:00,9526,61,,1,,18882.51,
7313040,07:11:00,07:11:00,2794,1,,,1,0,
7313040,07:11:24,07:11:24,2796,2,,,,259.59,0
7313040,07:12:00,07:12:00,2797,3,,,,560.94,
7313040,07:12:33,07:12:33,2798,4,,,,830.27,0
7313040,07:13:28,07:13:28,2799,5,,,,1135.78,0
7313040,07:13:49,07:13:49,2800,6,,,,1270.5,0
7313040,07:14:40,07:14:40,2802,7,,,,1595.32,0
7313040,07:15:36,07:15:36,2803,8,,,,1920.11,0
7313040,07:16:30,07:16:30,2804,9,,,,2272.29,0
7313040,07:16:57,07:16:57,9532,10,,,,2449.9,0
7313040,07:17:29,07:17:29,6891,11,,,,2734.61,0
7313040,07:17:54,07:17:54,2806,12,,,,2894.97,0
7313040,07:19:00,07:19:00,1129,13,,,,3485.89,
7313040,07:19:45,07:19:45,2740,14,,,,3907.22,0
7313040,07:20:07,07:20:07,8204,15,,,,4102.77,0
7313040,07:20:36,07:20:36,2807,16,,,,4320.96,0
7313040,07:20:59,07:20:59,2808,17,,,,4451.38,0
7313040,07:21:44,07:21:44,2809,18,,,,4726.56,0
7313040,07:22:37,07:22:37,2810,19,,,,5122.72,0
7313040,07:23:26,07:23:26,2811,20,,,,5413.27,0
7313040,07:24:16,07:24:16,10627,21,,,,5814.44,0
7313040,07:25:03,07:25:03,4593,22,,,,6161.35,0
7313040,07:26:06,07:26:06,2928,23,,,,6698.26,0
7313040,07:27:00,07:27:00,2691,24,,,,7166.86,
7313040,07:29:00,07:29:00,658,25,,,,7887.26,
7313040,07:29:20,07:29:20,2692,26,,,,8073.64,0
7313040,07:29:44,07:29:44,2693,27,,,,8352.35,0
7313040,07:30:28,07:30:28,659,28,,,,8789.62,0
7313040,07:30:58,07:30:58,2977,29,,,,9125.82,0
7313040,07:31:15,07:31:15,2978,30,,,,9293.07,0
7313040,07:31:25,07:31:25,2979,31,,,,9408.51,0
7313040,07:32:00,07:32:00,2980,32,,,,9840.47,
7313040,07:32:27,07:32:27,2981,33,,,,10009.25,0
7313040,07:32:52,07:32:52,2982,34,,,,10135.97,0
7313040,07:33:07,07:33:07,2983,35,,,,10214.5,0
7313040,07:33:49,07:33:49,2984,36,,,,10464.38,0
7313040,07:34:12,07:34:12,2985,37,,,,10624.83,0
7313040,07:34:45,07:34:45,2986,38,,,,10838.23,0
7313040,07:35:45,07:35:45,2987,39,,,,11317.34,0
7313040,07:36:10,07:36:10,2988,40,,,,11437.36,0
7313040,07:37:14,07:37:14,8081,41,,,,11894.86,0
7313040,07:39:08,07:39:08,6956,42,,,,12297.34,0
7313040,07:40:02,07:40:02,6957,43,,,,12641.6,0
7313040,07:40:45,07:40:45,6958,44,,,,12884.47,0
7313040,07:41:27,07:41:27,6959,45,,,,13166.53,0
7313040,07:42:52,07:42:52,10814,47,,,,13549.53,0
7313040,07:44:00,07:44:00,9044,48,,,,14070.39,
7313040,07:44:19,07:44:19,9536,49,,,,14248.56,0
7313040,07:44:56,07:44:56,10612,50,,,,14550.66,0
7313040,07:46:54,07:46:54,10610,51,,,,15572.93,0
7313040,07:47:44,07:47:44,10604,52,,,,16012.86,0
7313040,07:48:36,07:48:36,2844,53,,,,16432.75,0
7313040,07:49:26,07:49:26,2845,54,,,,16841.17,0
7313040,07:50:00,07:50:00,2846,55,,,,17112.4,0
7313040,07:50:35,07:50:35,2847,56,,,,17388.59,0
7313040,07:50:56,07:50:56,6648,57,,,,17589.08,0
7313040,07:51:21,07:51:21,10608,58,,,,17785.29,0
7313040,07:52:08,07:52:08,10606,59,,,,18109.1,0
7313040,07:53:15,07:53:15,1145,60,,,,18550.7,0
7313040,07:54:00,07:54:00,9526,61,,1,,18882.51,
7313050,07:11:00,07:11:00,2794,1,,,1,0,
7313050,07:11:24,07:11:24,2796,2,,,,259.59,0
7313050,07:12:00,07:12:00,2797,3,,,,560.94,
7313050,07:12:33,07:12:33,2798,4,,,,830.27,0
7313050,07:13:28,07:13:28,2799,5,,,,1135.78,0
7313050,07:13:49,07:13:49,2800,6,,,,1270.5,0
7313050,07:14:40,07:14:40,2802,7,,,,1595.32,0
7313050,07:15:36,07:15:36,2803,8,,,,1920.11,0
7313050,07:16:30,07:16:30,2804,9,,,,2272.29,0
7313050,07:16:57,07:16:57,9532,10,,,,2449.9,0
7313050,07:17:29,07:17:29,6891,11,,,,2734.61,0
7313050,07:17:54,07:17:54,2806,12,,,,2894.97,0
7313050,07:19:00,07:19:00,1129,13,,,,3485.89,
7313050,07:19:45,07:19:45,2740,14,,,,3907.22,0
7313050,07:20:07,07:20:07,8204,15,,,,4102.77,0
7313050,07:20:36,07:20:36,2807,16,,,,4320.96,0
7313050,07:20:59,07:20:59,2808,17,,,,4451.38,0
7313050,07:21:44,07:21:44,2809,18,,,,4726.56,0
7313050,07:22:37,07:22:37,2810,19,,,,5122.72,0
7313050,07:23:26,07:23:26,2811,20,,,,5413.27,0
7313050,07:24:16,07:24:16,10627,21,,,,5814.44,0
7313050,07:25:03,07:25:03,4593,22,,,,6161.35,0
7313050,07:26:06,07:26:06,2928,23,,,,6698.26,0
7313050,07:27:00,07:27:00,2691,24,,,,7166.86,
7313050,07:29:00,07:29:00,658,25,,,,7887.26,
7313050,07:29:20,07:29:20,2692,26,,,,8073.64,0
7313050,07:29:44,07:29:44,2693,27,,,,8352.35,0
7313050,07:30:28,07:30:28,659,28,,,,8789.62,0
7313050,07:30:58,07:30:58,2977,29,,,,9125.82,0
7313050,07:31:15,07:31:15,2978,30,,,,9293.07,0
7313050,07:31:25,07:31:25,2979,31,,,,9408.51,0
7313050,07:32:00,07:32:00,2980,32,,,,9840.47,
7313050,07:32:27,07:32:27,2981,33,,,,10009.25,0
7313050,07:32:52,07:32:52,2982,34,,,,10135.97,0
7313050,07:33:07,07:33:07,2983,35,,,,10214.5,0
7313050,07:33:49,07:33:49,2984,36,,,,10464.38,0
7313050,07:34:12,07:34:12,2985,37,,,,10624.83,0
7313050,07:34:45,07:34:45,2986,38,,,,10838.23,0
7313050,07:35:45,07:35:45,2987,39,,,,11317.34,0
7313050,07:36:10,07:36:10,2988,40,,,,11437.36,0
7313050,07:37:14,07:37:14,8081,41,,,,11894.86,0
7313050,07:39:08,07:39:08,6956,42,,,,12297.34,0
7313050,07:40:02,07:40:02,6957,43,,,,12641.6,0
7313050,07:40:45,07:40:45,6958,44,,,,12884.47,0
7313050,07:41:27,07:41:27,6959,45,,,,13166.53,0
7313050,07:42:52,07:42:52,10814,47,,,,13549.53,0
7313050,07:44:00,07:44:00,9044,48,,,,14070.39,
7313050,07:44:19,07:44:19,9536,49,,,,14248.56,0
7313050,07:44:56,07:44:56,10612,50,,,,14550.66,0
7313050,07:46:54,07:46:54,10610,51,,,,15572.93,0
7313050,07:47:44,07:47:44,10604,52,,,,16012.86,0
7313050,07:48:36,07:48:36,2844,53,,,,16432.75,0
7313050,07:49:26,07:49:26,2845,54,,,,16841.17,0
7313050,07:50:00,07:50:00,2846,55,,,,17112.4,0
7313050,07:50:35,07:50:35,2847,56,,,,17388.59,0
7313050,07:50:56,07:50:56,6648,57,,,,17589.08,0
7313050,07:51:21,07:51:21,10608,58,,,,17785.29,0
7313050,07:52:08,07:52:08,10606,59,,,,18109.1,0
7313050,07:53:15,07:53:15,1145,60,,,,18550.7,0
7313050,07:54:00,07:54:00,9526,61,,1,,18882.51,
7313060,07:11:00,07:11:00,2794,1,,,1,0,
7313060,07:11:24,07:11:24,2796,2,,,,259.59,0
7313060,07:12:00,07:12:00,2797,3,,,,560.94,
7313060,07:12:33,07:12:33,2798,4,,,,830.27,0
7313060,07:13:28,07:13:28,2799,5,,,,1135.78,0
7313060,07:13:49,07:13:49,2800,6,,,,1270.5,0
7313060,07:14:40,07:14:40,2802,7,,,,1595.32,0
7313060,07:15:36,07:15:36,2803,8,,,,1920.11,0
7313060,07:16:30,07:16:30,2804,9,,,,2272.29,0
7313060,07:16:57,07:16:57,9532,10,,,,2449.9,0
7313060,07:17:29,07:17:29,6891,11,,,,2734.61,0
7313060,07:17:54,07:17:54,2806,12,,,,2894.97,0
7313060,07:19:00,07:19:00,1129,13,,,,3485.89,
7313060,07:19:45,07:19:45,2740,14,,,,3907.22,0
7313060,07:20:07,07:20:07,8204,15,,,,4102.77,0
7313060,07:20:36,07:20:36,2807,16,,,,4320.96,0
7313060,07:20:59,07:20:59,2808,17,,,,4451.38,0
7313060,07:21:44,07:21:44,2809,18,,,,4726.56,0
7313060,07:22:37,07:22:37,2810,19,,,,5122.72,0
7313060,07:23:26,07:23:26,2811,20,,,,5413.27,0
7313060,07:24:16,07:24:16,10627,21,,,,5814.44,0
7313060,07:25:03,07:25:03,4593,22,,,,6161.35,0
7313060,07:26:06,07:26:06,2928,23,,,,6698.26,0
7313060,07:27:00,07:27:00,2691,24,,,,7166.86,
7313060,07:29:00,07:29:00,658,25,,,,7887.26,
7313060,07:29:20,07:29:20,2692,26,,,,8073.64,0
7313060,07:29:44,07:29:44,2693,27,,,,8352.35,0
7313060,07:30:28,07:30:28,659,28,,,,8789.62,0
7313060,07:30:58,07:30:58,2977,29,,,,9125.82,0
7313060,07:31:15,07:31:15,2978,30,,,,9293.07,0
7313060,07:31:25,07:31:25,2979,31,,,,9408.51,0
7313060,07:32:00,07:32:00,2980,32,,,,9840.47,
7313060,07:32:27,07:32:27,2981,33,,,,10009.25,0
7313060,07:32:52,07:32:52,2982,34,,,,10135.97,0
7313060,07:33:07,07:33:07,2983,35,,,,10214.5,0
7313060,07:33:49,07:33:49,2984,36,,,,10464.38,0
7313060,07:34:12,07:34:12,2985,37,,,,10624.83,0
7313060,07:34:45,07:34:45,2986,38,,,,10838.23,0
7313060,07:35:45,07:35:45,2987,39,,,,11317.34,0
7313060,07:36:10,07:36:10,2988,40,,,,11437.36,0
7313060,07:37:14,07:37:14,8081,41,,,,11894.86,0
7313060,07:39:08,07:39:08,6956,42,,,,12297.34,0
7313060,07:40:02,07:40:02,6957,43,,,,12641.6,0
7313060,07:40:45,07:40:45,6958,44,,,,12884.47,0
7313060,07:41:27,07:41:27,6959,45,,,,13166.53,0
7313060,07:42:52,07:42:52,10814,47,,,,13549.53,0
7313060,07:44:00,07:44:00,9044,48,,,,14070.39,
7313060,07:44:19,07:44:19,9536,49,,,,14248.56,0
7313060,07:44:56,07:44:56,10612,50,,,,14550.66,0
7313060,07:46:54,07:46:54,10610,51,,,,15572.93,0
7313060,07:47:44,07:47:44,10604,52,,,,16012.86,0
7313060,07:48:36,07:48:36,2844,53,,,,16432.75,0
7313060,07:49:26,07:49:26,2845,54,,,,16841.17,0
7313060,07:50:00,07:50:00,2846,55,,,,17112.4,0
7313060,07:50:35,07:50:35,2847,56,,,,17388.59,0
7313060,07:50:56,07:50:56,6648,57,,,,17589.08,0
7313060,07:51:21,07:51:21,10608,58,,,,17785.29,0
7313060,07:52:08,07:52:08,10606,59,,,,18109.1,0
7313060,07:53:15,07:53:15,1145,60,,,,18550.7,0
7313060,07:54:00,07:54:00,9526,61,,1,,18882.51,
7313100,07:11:00,07:11:00,2794,1,,,1,0,
7313100,07:11:24,07:11:24,2796,2,,,,259.59,0
7313100,07:12:00,07:12:00,2797,3,,,,560.94,
7313100,07:12:33,07:12:33,2798,4,,,,830.27,0
7313100,07:13:28,07:13:28,2799,5,,,,1135.78,0
7313100,07:13:49,07:13:49,2800,6,,,,1270.5,0
7313100,07:14:40,07:14:40,2802,7,,,,1595.32,0
7313100,07:15:36,07:15:36,2803,8,,,,1920.11,0
7313100,07:16:30,07:16:30,2804,9,,,,2272.29,0
7313100,07:16:57,07:16:57,9532,10,,,,2449.9,0
7313100,07:17:29,07:17:29,6891,11,,,,2734.61,0
7313100,07:17:54,07:17:54,2806,12,,,,2894.97,0
7313100,07:19:00,07:19:00,1129,13,,,,3485.89,
7313100,07:19:45,07:19:45,2740,14,,,,3907.22,0
7313100,07:20:07,07:20:07,8204,15,,,,4102.77,0
7313100,07:20:36,07:20:36,2807,16,,,,4320.96,0
7313100,07:20:59,07:20:59,2808,17,,,,4451.38,0
7313100,07:21:44,07:21:44,2809,18,,,,4726.56,0
7313100,07:22:37,07:22:37,2810,19,,,,5122.72,0
7313100,07:23:26,07:23:26,2811,20,,,,5413.27,0
7313100,07:24:16,07:24:16,10627,21,,,,5814.44,0
7313100,07:25:03,07:25:03,4593,22,,,,6161.35,0
7313100,07:26:06,07:26:06,2928,23,,,,6698.26,0
7313100,07:27:00,07:27:00,2691,24,,,,7166.86,
7313100,07:29:00,07:29:00,658,25,,,,7887.26,
7313100,07:29:20,07:29:20,2692,26,,,,8073.64,0
7313100,07:29:44,07:29:44,2693,27,,,,8352.35,0
7313100,07:30:28,07:30:28,659,28,,,,8789.62,0
7313100,07:30:58,07:30:58,2977,29,,,,9125.82,0
7313100,07:31:15,07:31:15,2978,30,,,,9293.07,0
7313100,07:31:25,07:31:25,2979,31,,,,9408.51,0
7313100,07:32:00,07:32:00,2980,32,,,,9840.47,
7313100,07:32:27,07:32:27,2981,33,,,,10009.25,0
7313100,07:32:52,07:32:52,2982,34,,,,10135.97,0
7313100,07:33:07,07:33:07,2983,35,,,,10214.5,0
7313100,07:33:49,07:33:49,2984,36,,,,10464.38,0
7313100,07:34:12,07:34:12,2985,37,,,,10624.83,0
7313100,07:34:45,07:34:45,2986,38,,,,10838.23,0
7313100,07:35:45,07:35:45,2987,39,,,,11317.34,0
7313100,07:36:10,07:36:10,2988,40,,,,11437.36,0
7313100,07:37:14,07:37:14,8081,41,,,,11894.86,0
7313100,07:39:08,07:39:08,6956,42,,,,12297.34,0
7313100,07:40:02,07:40:02,6957,43,,,,12641.6,0
7313100,07:40:45,07:40:45,6958,44,,,,12884.47,0
7313100,07:41:27,07:41:27,6959,45,,,,13166.53,0
7313100,07:42:52,07:42:52,10814,47,,,,13549.53,0
7313100,07:44:00,07:44:00,9044,48,,,,14070.39,
7313100,07:44:19,07:44:19,9536,49,,,,14248.56,0
7313100,07:44:56,07:44:56,10612,50,,,,14550.66,0
7313100,07:46:54,07:46:54,10610,51,,,,15572.93,0
7313100,07:47:44,07:47:44,10604,52,,,,16012.86,0
7313100,07:48:36,07:48:36,2844,53,,,,16432.75,0
7313100,07:49:26,07:49:26,2845,54,,,,16841.17,0
7313100,07:50:00,07:50:00,2846,55,,,,17112.4,0
7313100,07:50:35,07:50:35,2847,56,,,,17388.59,0
7313100,07:50:56,07:50:56,6648,57,,,,17589.08,0
7313100,07:51:21,07:51:21,10608,58,,,,17785.29,0
7313100,07:52:08,07:52:08,10606,59,,,,18109.1,0
7313100,07:53:15,07:53:15,1145,60,,,,18550.7,0
7313100,07:54:00,07:54:00,9526,61,,1,,18882.51,
7313110,07:11:00,07:11:00,2794,1,,,1,0,
7313110,07:11:24,07:11:24,2796,2,,,,259.59,0
7313110,07:12:00,07:12:00,2797,3,,,,560.94,
7313110,07:12:33,07:12:33,2798,4,,,,830.27,0
7313110,07:13:28,07:13:28,2799,5,,,,1135.78,0
7313110,07:13:49,07:13:49,2800,6,,,,1270.5,0
7313110,07:14:40,07:14:40,2802,7,,,,1595.32,0
7313110,07:15:36,07:15:36,2803,8,,,,1920.11,0
7313110,07:16:30,07:16:30,2804,9,,,,2272.29,0
7313110,07:16:57,07:16:57,9532,10,,,,2449.9,0
7313110,07:17:29,07:17:29,6891,11,,,,2734.61,0
7313110,07:17:54,07:17:54,2806,12,,,,2894.97,0
7313110,07:19:00,07:19:00,1129,13,,,,3485.89,
7313110,07:19:45,07:19:45,2740,14,,,,3907.22,0
7313110,07:20:07,07:20:07,8204,15,,,,4102.77,0
7313110,07:20:36,07:20:36,2807,16,,,,4320.96,0
7313110,07:20:59,07:20:59,2808,17,,,,4451.38,0
7313110,07:21:44,07:21:44,2809,18,,,,4726.56,0
7313110,07:22:37,07:22:37,2810,19,,,,5122.72,0
7313110,07:23:26,07:23:26,2811,20,,,,5413.27,0
7313110,07:24:16,07:24:16,10627,21,,,,5814.44,0
7313110,07:25:03,07:25:03,4593,22,,,,6161.35,0
7313110,07:26:06,07:26:06,2928,23,,,,6698.26,0
7313110,07:27:00,07:27:00,2691,24,,,,7166.86,
7313110,07:29:00,07:29:00,658,25,,,,7887.26,
7313110,07:29:20,07:29:20,2692,26,,,,8073.64,0
7313110,07:29:44,07:29:44,2693,27,,,,8352.35,0
7313110,07:30:28,07:30:28,659,28,,,,8789.62,0
7313110,07:30:58,07:30:58,2977,29,,,,9125.82,0
7313110,07:31:15,07:31:15,2978,30,,,,9293.07,0
7313110,07:31:25,07:31:25,2979,31,,,,9408.51,0
7313110,07:32:00,07:32:00,2980,32,,,,9840.47,
7313110,07:32:27,07:32:27,2981,33,,,,10009.25,0
7313110,07:32:52,07:32:52,2982,34,,,,10135.97,0
7313110,07:33:07,07:33:07,2983,35,,,,10214.5,0
7313110,07:33:49,07:33:49,2984,36,,,,10464.38,0
7313110,07:34:12,07:34:12,2985,37,,,,10624.83,0
7313110,07:34:45,07:34:45,2986,38,,,,10838.23,0
7313110,07:35:45,07:35:45,2987,39,,,,11317.34,0
7313110,07:36:10,07:36:10,2988,40,,,,11437.36,0
7313110,07:37:14,07:37:14,8081,41,,,,11894.86,0
7313110,07:39:08,07:39:08,6956,42,,,,12297.34,0
7313110,07:40:02,07:40:02,6957,43,,,,12641.6,0
7313110,07:40:45,07:40:45,6958,44,,,,12884.47,0
7313110,07:41:27,07:41:27,6959,45,,,,13166.53,0
7313110,07:42:52,07:42:52,10814,47,,,,13549.53,0
7313110,07:44:00,07:44:00,9044,48,,,,14070.39,
7313110,07:44:19,07:44:19,9536,49,,,,14248.56,0
7313110,07:44:56,07:44:56,10612,50,,,,14550.66,0
7313110,07:46:54,07:46:54,10610,51,,,,15572.93,0
7313110,07:47:44,07:47:44,10604,52,,,,16012.86,0
7313110,07:48:36,07:48:36,2844,53,,,,16432.75,0
7313110,07:49:26,07:49:26,2845,54,,,,16841.17,0
7313110,07:50:00,07:50:00,2846,55,,,,17112.4,0
7313110,07:50:35,07:50:35,2847,56,,,,17388.59,0
7313110,07:50:56,07:50:56,6648,57,,,,17589.08,0
7313110,07:51:21,07:51:21,10608,58,,,,17785.29,0
7313110,07:52:08,07:52:08,10606,59,,,,18109.1,0
7313110,07:53:15,07:53:15,1145,60,,,,18550.7,0
7313110,07:54:00,07:54:00,9526,61,,1,,18882.51,
7504020,12:21:00,12:21:00,1129,1,,,1,0,
7504020,12:21:39,12:21:39,2740,2,,,,421.33,0
7504020,12:21:58,12:21:58,8204,3,,,,616.88,0
7504020,12:22:27,12:22:27,2807,4,,,,851.34,0
7504020,12:22:47,12:22:47,2808,5,,,,981.76,0
7504020,12:23:26,12:23:26,2809,6,,,,1256.94,0
7504020,12:24:12,12:24:12,2810,7,,,,1653.1,0
7504020,12:24:55,12:24:55,2811,8,,,,1943.65,0
7504020,12:25:38,12:25:38,10627,9,,,,2344.82,0
7504020,12:26:18,12:26:18,4593,10,,,,2691.73,0
7504020,12:27:13,12:27:13,2928,11,,,,3228.64,0
7504020,12:28:00,12:28:00,2691,12,,,,3697.24,
7504020,12:30:00,12:30:00,658,13,,,,4417.64,
7504020,12:30:20,12:30:20,2692,14,,,,4604.02,0
7504020,12:30:44,12:30:44,2693,15,,,,4882.73,0
7504020,12:31:28,12:31:28,659,16,,,,5320,0
7504020,12:31:58,12:31:58,2977,17,,,,5656.2,0
7504020,12:32:15,12:32:15,2978,18,,,,5823.45,0
7504020,12:32:25,12:32:25,2979,19,,,,5938.89,0
7504020,12:33:00,12:33:00,2980,20,,,,6370.85,
7504020,12:33:27,12:33:27,2981,21,,,,6539.63,0
7504020,12:33:52,12:33:52,2982,22,,,,6666.35,0
7504020,12:34:07,12:34:07,2983,23,,,,6744.88,0
7504020,12:34:49,12:34:49,2984,24,,,,6994.76,0
7504020,12:35:12,12:35:12,2985,25,,,,7155.21,0
7504020,12:35:45,12:35:45,2986,26,,,,7368.61,0
7504020,12:36:45,12:36:45,2987,27,,,,7847.72,0
7504020,12:37:10,12:37:10,2988,28,,,,7967.74,0
7504020,12:38:14,12:38:14,8081,29,,,,8425.24,0
7504020,12:40:08,12:40:08,6956,30,,,,8827.72,0
7504020,12:41:02,12:41:02,6957,31,,,,9171.98,0
7504020,12:41:45,12:41:45,6958,32,,,,9414.85,0
7504020,12:42:27,12:42:27,6959,33,,,,9696.91,0
7504020,12:43:52,12:43:52,10814,35,,,,10079.91,0
7504020,12:45:00,12:45:00,9044,36,,,,10600.77,
7504020,12:45:19,12:45:19,9536,37,,,,10778.94,0
7504020,12:45:56,12:45:56,10612,38,,,,11081.04,0
7504020,12:47:54,12:47:54,10610,39,,,,12103.31,0
7504020,12:48:44,12:48:44,10604,40,,,,12543.24,0
7504020,12:49:36,12:49:36,2844,41,,,,12963.13,0
7504020,12:50:26,12:50:26,2845,42,,,,13371.55,0
7504020,12:51:00,12:51:00,2846,43,,,,13642.78,0
7504020,12:51:35,12:51:35,2847,44,,,,13918.97,0
7504020,12:51:56,12:51:56,6648,45,,,,14119.46,0
7504020,12:52:21,12:52:21,10608,46,,,,14315.67,0
7504020,12:53:08,12:53:08,10606,47,,,,14639.48,0
7504020,12:54:15,12:54:15,1145,48,,,,15081.08,0
7504020,12:55:00,12:55:00,9526,49,,1,,15416.62,
7504030,12:21:00,12:21:00,1129,1,,,1,0,
7504030,12:21:39,12:21:39,2740,2,,,,421.33,0
7504030,12:21:58,12:21:58,8204,3,,,,616.88,0
7504030,12:22:27,12:22:27,2807,4,,,,851.34,0
7504030,12:22:47,12:22:47,2808,5,,,,981.76,0
7504030,12:23:26,12:23:26,2809,6,,,,1256.94,0
7504030,12:24:12,12:24:12,2810,7,,,,1653.1,0
7504030,12:24:55,12:24:55,2811,8,,,,1943.65,0
7504030,12:25:38,12:25:38,10627,9,,,,2344.82,0
7504030,12:26:18,12:26:18,4593,10,,,,2691.73,0
7504030,12:27:13,12:27:13,2928,11,,,,3228.64,0
7504030,12:28:00,12:28:00,2691,12,,,,3697.24,
7504030,12:30:00,12:30:00,658,13,,,,4417.64,
7504030,12:30:20,12:30:20,2692,14,,,,4604.02,0
7504030,12:30:44,12:30:44,2693,15,,,,4882.73,0
7504030,12:31:28,12:31:28,659,16,,,,5320,0
7504030,12:31:58,12:31:58,2977,17,,,,5656.2,0
7504030,12:32:15,12:32:15,2978,18,,,,5823.45,0
7504030,12:32:25,12:32:25,2979,19,,,,5938.89,0
7504030,12:33:00,12:33:00,2980,20,,,,6370.85,
7504030,12:33:27,12:33:27,2981,21,,,,6539.63,0
7504030,12:33:52,12:33:52,2982,22,,,,6666.35,0
7504030,12:34:07,12:34:07,2983,23,,,,6744.88,0
7504030,12:34:49,12:34:49,2984,24,,,,6994.76,0
7504030,12:35:12,12:35:12,2985,25,,,,7155.21,0
7504030,12:35:45,12:35:45,2986,26,,,,7368.61,0
7504030,12:36:45,12:36:45,2987,27,,,,7847.72,0
7504030,12:37:10,12:37:10,2988,28,,,,7967.74,0
7504030,12:38:14,12:38:14,8081,29,,,,8425.24,0
7504030,12:40:08,12:40:08,6956,30,,,,8827.72,0
7504030,12:41:02,12:41:02,6957,31,,,,9171.98,0
7504030,12:41:45,12:41:45,6958,32,,,,9414.85,0
7504030,12:42:27,12:42:27,6959,33,,,,9696.91,0
7504030,12:43:52,12:43:52,10814,35,,,,10079.91,0
7504030,12:45:00,12:45:00,9044,36,,,,10600.77,
7504030,12:45:19,12:45:19,9536,37,,,,10778.94,0
7504030,12:45:56,12:45:56,10612,38,,,,11081.04,0
7504030,12:47:54,12:47:54,10610,39,,,,12103.31,0
7504030,12:48:44,12:48:44,10604,40,,,,12543.24,0
7504030,12:49:36,12:49:36,2844,41,,,,12963.13,0
7504030,12:50:26,12:50:26,2845,42,,,,13371.55,0
7504030,12:51:00,12:51:00,2846,43,,,,13642.78,0
7504030,12:51:35,12:51:35,2847,44,,,,13918.97,0
7504030,12:51:56,12:51:56,6648,45,,,,14119.46,0
7504030,12:52:21,12:52:21,10608,46,,,,14315.67,0
7504030,12:53:08,12:53:08,10606,47,,,,14639.48,0
7504030,12:54:15,12:54:15,1145,48,,,,15081.08,0
7504030,12:55:00,12:55:00,9526,49,,1,,15416.62,
7504040,12:21:00,12:21:00,1129,1,,,1,0,
7504040,12:21:39,12:21:39,2740,2,,,,421.33,0
7504040,12:21:58,12:21:58,8204,3,,,,616.88,0
7504040,12:22:27,12:22:27,2807,4,,,,851.34,0
7504040,12:22:47,12:22:47,2808,5,,,,981.76,0
7504040,12:23:26,12:23:26,2809,6,,,,1256.94,0
7504040,12:24:12,12:24:12,2810,7,,,,1653.1,0
7504040,12:24:55,12:24:55,2811,8,,,,1943.65,0
7504040,12:25:38,12:25:38,10627,9,,,,2344.82,0
7504040,12:26:18,12:26:18,4593,10,,,,2691.73,0
7504040,12:27:13,12:27:13,2928,11,,,,3228.64,0
7504040,12:28:00,12:28:00,2691,12,,,,3697.24,
7504040,12:30:00,12:30:00,658,13,,,,4417.64,
7504040,12:30:20,12:30:20,2692,14,,,,4604.02,0
7504040,12:30:44,12:30:44,2693,15,,,,4882.73,0
7504040,12:31:28,12:31:28,659,16,,,,5320,0
7504040,12:31:58,12:31:58,2977,17,,,,5656.2,0
7504040,12:32:15,12:32:15,2978,18,,,,5823.45,0
7504040,12:32:25,12:32:25,2979,19,,,,5938.89,0
7504040,12:33:00,12:33:00,2980,20,,,,6370.85,
7504040,12:33:27,12:33:27,2981,21,,,,6539.63,0
7504040,12:33:52,12:33:52,2982,22,,,,6666.35,0
7504040,12:34:07,12:34:07,2983,23,,,,6744.88,0
7504040,12:34:49,12:34:49,2984,24,,,,6994.76,0
7504040,12:35:12,12:35:12,2985,25,,,,7155.21,0
7504040,12:35:45,12:35:45,2986,26,,,,7368.61,0
7504040,12:36:45,12:36:45,2987,27,,,,7847.72,0
7504040,12:37:10,12:37:10,2988,28,,,,7967.74,0
7504040,12:38:14,12:38:14,8081,29,,,,8425.24,0
7504040,12:40:08,12:40:08,6956,30,,,,8827.72,0
7504040,12:41:02,12:41:02,6957,31,,,,9171.98,0
7504040,12:41:45,12:41:45,6958,32,,,,9414.85,0
7504040,12:42:27,12:42:27,6959,33,,,,9696.91,0
7504040,12:43:52,12:43:52,10814,35,,,,10079.91,0
7504040,12:45:00,12:45:00,9044,36,,,,10600.77,
7504040,12:45:19,12:45:19,9536,37,,,,10778.94,0
7504040,12:45:56,12:45:56,10612,38,,,,11081.04,0
7504040,12:47:54,12:47:54,10610,39,,,,12103.31,0
7504040,12:48:44,12:48:44,10604,40,,,,12543.24,0
7504040,12:49:36,12:49:36,2844,41,,,,12963.13,0
7504040,12:50:26,12:50:26,2845,42,,,,13371.55,0
7504040,12:51:00,12:51:00,2846,43,,,,13642.78,0
7504040,12:51:35,12:51:35,2847,44,,,,13918.97,0
7504040,12:51:56,12:51:56,6648,45,,,,14119.46,0
7504040,12:52:21,12:52:21,10608,46,,,,14315.67,0
7504040,12:53:08,12:53:08,10606,47,,,,14639.48,0
7504040,12:54:15,12:54:15,1145,48,,,,15081.08,0
7504040,12:55:00,12:55:00,9526,49,,1,,15416.62,
7504050,12:21:00,12:21:00,1129,1,,,1,0,
7504050,12:21:39,12:21:39,2740,2,,,,421.33,0
7504050,12:21:58,12:21:58,8204,3,,,,616.88,0
7504050,12:22:27,12:22:27,2807,4,,,,851.34,0
7504050,12:22:47,12:22:47,2808,5,,,,981.76,0
7504050,12:23:26,12:23:26,2809,6,,,,1256.94,0
7504050,12:24:12,12:24:12,2810,7,,,,1653.1,0
7504050,12:24:55,12:24:55,2811,8,,,,1943.65,0
7504050,12:25:38,12:25:38,10627,9,,,,2344.82,0
7504050,12:26:18,12:26:18,4593,10,,,,2691.73,0
7504050,12:27:13,12:27:13,2928,11,,,,3228.64,0
7504050,12:28:00,12:28:00,2691,12,,,,3697.24,
7504050,12:30:00,12:30:00,658,13,,,,4417.64,
7504050,12:30:20,12:30:20,2692,14,,,,4604.02,0
7504050,12:30:44,12:30:44,2693,15,,,,4882.73,0
7504050,12:31:28,12:31:28,659,16,,,,5320,0
7504050,12:31:58,12:31:58,2977,17,,,,5656.2,0
7504050,12:32:15,12:32:15,2978,18,,,,5823.45,0
7504050,12:32:25,12:32:25,2979,19,,,,5938.89,0
7504050,12:33:00,12:33:00,2980,20,,,,6370.85,
7504050,12:33:27,12:33:27,2981,21,,,,6539.63,0
7504050,12:33:52,12:33:52,2982,22,,,,6666.35,0
7504050,12:34:07,12:34:07,2983,23,,,,6744.88,0
7504050,12:34:49,12:34:49,2984,24,,,,6994.76,0
7504050,12:35:12,12:35:12,2985,25,,,,7155.21,0
7504050,12:35:45,12:35:45,2986,26,,,,7368.61,0
7504050,12:36:45,12:36:45,2987,27,,,,7847.72,0
7504050,12:37:10,12:37:10,2988,28,,,,7967.74,0
7504050,12:38:14,12:38:14,8081,29,,,,8425.24,0
7504050,12:40:08,12:40:08,6956,30,,,,8827.72,0
7504050,12:41:02,12:41:02,6957,31,,,,9171.98,0
7504050,12:41:45,12:41:45,6958,32,,,,9414.85,0
7504050,12:42:27,12:42:27,6959,33,,,,9696.91,0
7504050,12:43:52,12:43:52,10814,35,,,,10079.91,0
7504050,12:45:00,12:45:00,9044,36,,,,10600.77,
7504050,12:45:19,12:45:19,9536,37,,,,10778.94,0
7504050,12:45:56,12:45:56,10612,38,,,,11081.04,0
7504050,12:47:54,12:47:54,10610,39,,,,12103.31,0
7504050,12:48:44,12:48:44,10604,40,,,,12543.24,0
7504050,12:49:36,12:49:36,2844,41,,,,12963.13,0
7504050,12:50:26,12:50:26,2845,42,,,,13371.55,0
7504050,12:51:00,12:51:00,2846,43,,,,13642.78,0
7504050,12:51:35,12:51:35,2847,44,,,,13918.97,0
7504050,12:51:56,12:51:56,6648,45,,,,14119.46,0
7504050,12:52:21,12:52:21,10608,46,,,,14315.67,0
7504050,12:53:08,12:53:08,10606,47,,,,14639.48,0
7504050,12:54:15,12:54:15,1145,48,,,,15081.08,0
7504050,12:55:00,12:55:00,9526,49,,1,,15416.62,
7504060,12:21:00,12:21:00,1129,1,,,1,0,
7504060,12:21:39,12:21:39,2740,2,,,,421.33,0
7504060,12:21:58,12:21:58,8204,3,,,,616.88,0
7504060,12:22:27,12:22:27,2807,4,,,,851.34,0
7504060,12:22:47,12:22:47,2808,5,,,,981.76,0
7504060,12:23:26,12:23:26,2809,6,,,,1256.94,0
7504060,12:24:12,12:24:12,2810,7,,,,1653.1,0
7504060,12:24:55,12:24:55,2811,8,,,,1943.65,0
7504060,12:25:38,12:25:38,10627,9,,,,2344.82,0
7504060,12:26:18,12:26:18,4593,10,,,,2691.73,0
7504060,12:27:13,12:27:13,2928,11,,,,3228.64,0
7504060,12:28:00,12:28:00,2691,12,,,,3697.24,
7504060,12:30:00,12:30:00,658,13,,,,4417.64,
7504060,12:30:20,12:30:20,2692,14,,,,4604.02,0
7504060,12:30:44,12:30:44,2693,15,,,,4882.73,0
7504060,12:31:28,12:31:28,659,16,,,,5320,0
7504060,12:31:58,12:31:58,2977,17,,,,5656.2,0
7504060,12:32:15,12:32:15,2978,18,,,,5823.45,0
7504060,12:32:25,12:32:25,2979,19,,,,5938.89,0
7504060,12:33:00,12:33:00,2980,20,,,,6370.85,
7504060,12:33:27,12:33:27,2981,21,,,,6539.63,0
7504060,12:33:52,12:33:52,2982,22,,,,6666.35,0
7504060,12:34:07,12:34:07,2983,23,,,,6744.88,0
7504060,12:34:49,12:34:49,2984,24,,,,6994.76,0
7504060,12:35:12,12:35:12,2985,25,,,,7155.21,0
7504060,12:35:45,12:35:45,2986,26,,,,7368.61,0
7504060,12:36:45,12:36:45,2987,27,,,,7847.72,0
7504060,12:37:10,12:37:10,2988,28,,,,7967.74,0
7504060,12:38:14,12:38:14,8081,29,,,,8425.24,0
7504060,12:40:08,12:40:08,6956,30,,,,8827.72,0
7504060,12:41:02,12:41:02,6957,31,,,,9171.98,0
7504060,12:41:45,12:41:45,6958,32,,,,9414.85,0
7504060,12:42:27,12:42:27,6959,33,,,,9696.91,0
7504060,12:43:52,12:43:52,10814,35,,,,10079.91,0
7504060,12:45:00,12:45:00,9044,36,,,,10600.77,
7504060,12:45:19,12:45:19,9536,37,,,,10778.94,0
7504060,12:45:56,12:45:56,10612,38,,,,11081.04,0
7504060,12:47:54,12:47:54,10610,39,,,,12103.31,0
7504060,12:48:44,12:48:44,10604,40,,,,12543.24,0
7504060,12:49:36,12:49:36,2844,41,,,,12963.13,0
7504060,12:50:26,12:50:26,2845,42,,,,13371.55,0
7504060,12:51:00,12:51:00,2846,43,,,,13642.78,0
7504060,12:51:35,12:51:35,2847,44,,,,13918.97,0
7504060,12:51:56,12:51:56,6648,45,,,,14119.46,0
7504060,12:52:21,12:52:21,10608,46,,,,14315.67,0
7504060,12:53:08,12:53:08,10606,47,,,,14639.48,0
7504060,12:54:15,12:54:15,1145,48,,,,15081.08,0
7504060,12:55:00,12:55:00,9526,49,,1,,15416.62,
7504100,12:21:00,12:21:00,1129,1,,,1,0,
7504100,12:21:39,12:21:39,2740,2,,,,421.33,0
7504100,12:21:58,12:21:58,8204,3,,,,616.88,0
7504100,12:22:27,12:22:27,2807,4,,,,851.34,0
7504100,12:22:47,12:22:47,2808,5,,,,981.76,0
7504100,12:23:26,12:23:26,2809,6,,,,1256.94,0
7504100,12:24:12,12:24:12,2810,7,,,,1653.1,0
7504100,12:24:55,12:24:55,2811,8,,,,1943.65,0
7504100,12:25:38,12:25:38,10627,9,,,,2344.82,0
7504100,12:26:18,12:26:18,4593,10,,,,2691.73,0
7504100,12:27:13,12:27:13,2928,11,,,,3228.64,0
7504100,12:28:00,12:28:00,2691,12,,,,3697.24,
7504100,12:30:00,12:30:00,658,13,,,,4417.64,
7504100,12:30:20,12:30:20,2692,14,,,,4604.02,0
7504100,12:30:44,12:30:44,2693,15,,,,4882.73,0
7504100,12:31:28,12:31:28,659,16,,,,5320,0
7504100,12:31:58,12:31:58,2977,17,,,,5656.2,0
7504100,12:32:15,12:32:15,2978,18,,,,5823.45,0
7504100,12:32:25,12:32:25,2979,19,,,,5938.89,0
7504100,12:33:00,12:33:00,2980,20,,,,6370.85,
7504100,12:33:27,12:33:27,2981,21,,,,6539.63,0
7504100,12:33:52,12:33:52,2982,22,,,,6666.35,0
7504100,12:34:07,12:34:07,2983,23,,,,6744.88,0
7504100,12:34:49,12:34:49,2984,24,,,,6994.76,0
7504100,12:35:12,12:35:12,2985,25,,,,7155.21,0
7504100,12:35:45,12:35:45,2986,26,,,,7368.61,0
7504100,12:36:45,12:36:45,2987,27,,,,7847.72,0
7504100,12:37:10,12:37:10,2988,28,,,,7967.74,0
7504100,12:38:14,12:38:14,8081,29,,,,8425.24,0
7504100,12:40:08,12:40:08,6956,30,,,,8827.72,0
7504100,12:41:02,12:41:02,6957,31,,,,9171.98,0
7504100,12:41:45,12:41:45,6958,32,,,,9414.85,0
7504100,12:42:27,12:42:27,6959,33,,,,9696.91,0
7504100,12:43:52,12:43:52,10814,35,,,,10079.91,0
7504100,12:45:00,12:45:00,9044,36,,,,10600.77,
7504100,12:45:19,12:45:19,9536,37,,,,10778.94,0
7504100,12:45:56,12:45:56,10612,38,,,,11081.04,0
7504100,12:47:54,12:47:54,10610,39,,,,12103.31,0
7504100,12:48:44,12:48:44,10604,40,,,,12543.24,0
7504100,12:49:36,12:49:36,2844,41,,,,12963.13,0
7504100,12:50:26,12:50:26,2845,42,,,,13371.55,0
7504100,12:51:00,12:51:00,2846,43,,,,13642.78,0
7504100,12:51:35,12:51:35,2847,44,,,,13918.97,0
7504100,12:51:56,12:51:56,6648,45,,,,14119.46,0
7504100,12:52:21,12:52:21,10608,46,,,,14315.67,0
7504100,12:53:08,12:53:08,10606,47,,,,14639.48,0
7504100,12:54:15,12:54:15,1145,48,,,,15081.08,0
7504100,12:55:00,12:55:00,9526,49,,1,,15416.62,
7504110,12:21:00,12:21:00,1129,1,,,1,0,
7504110,12:21:39,12:21:39,2740,2,,,,421.33,0
7504110,12:21:58,12:21:58,8204,3,,,,616.88,0
7504110,12:22:27,12:22:27,2807,4,,,,851.34,0
7504110,12:22:47,12:22:47,2808,5,,,,981.76,0
7504110,12:23:26,12:23:26,2809,6,,,,1256.94,0
7504110,12:24:12,12:24:12,2810,7,,,,1653.1,0
7504110,12:24:55,12:24:55,2811,8,,,,1943.65,0
7504110,12:25:38,12:25:38,10627,9,,,,2344.82,0
7504110,12:26:18,12:26:18,4593,10,,,,2691.73,0
7504110,12:27:13,12:27:13,2928,11,,,,3228.64,0
7504110,12:28:00,12:28:00,2691,12,,,,3697.24,
7504110,12:30:00,12:30:00,658,13,,,,4417.64,
7504110,12:30:20,12:30:20,2692,14,,,,4604.02,0
7504110,12:30:44,12:30:44,2693,15,,,,4882.73,0
7504110,12:31:28,12:31:28,659,16,,,,5320,0
7504110,12:31:58,12:31:58,2977,17,,,,5656.2,0
7504110,12:32:15,12:32:15,2978,18,,,,5823.45,0
7504110,12:32:25,12:32:25,2979,19,,,,5938.89,0
7504110,12:33:00,12:33:00,2980,20,,,,6370.85,
7504110,12:33:27,12:33:27,2981,21,,,,6539.63,0
7504110,12:33:52,12:33:52,2982,22,,,,6666.35,0
7504110,12:34:07,12:34:07,2983,23,,,,6744.88,0
7504110,12:34:49,12:34:49,2984,24,,,,6994.76,0
7504110,12:35:12,12:35:12,2985,25,,,,7155.21,0
7504110,12:35:45,12:35:45,2986,26,,,,7368.61,0
7504110,12:36:45,12:36:45,2987,27,,,,7847.72,0
7504110,12:37:10,12:37:10,2988,28,,,,7967.74,0
7504110,12:38:14,12:38:14,8081,29,,,,8425.24,0
7504110,12:40:08,12:40:08,6956,30,,,,8827.72,0
7504110,12:41:02,12:41:02,6957,31,,,,9171.98,0
7504110,12:41:45,12:41:45,6958,32,,,,9414.85,0
7504110,12:42:27,12:42:27,6959,33,,,,9696.91,0
7504110,12:43:52,12:43:52,10814,35,,,,10079.91,0
7504110,12:45:00,12:45:00,9044,36,,,,10600.77,
7504110,12:45:19,12:45:19,9536,37,,,,10778.94,0
7504110,12:45:56,12:45:56,10612,38,,,,11081.04,0
7504110,12:47:54,12:47:54,10610,39,,,,12103.31,0
7504110,12:48:44,12:48:44,10604,40,,,,12543.24,0
7504110,12:49:36,12:49:36,2844,41,,,,12963.13,0
7504110,12:50:26,12:50:26,2845,42,,,,13371.55,0
7504110,12:51:00,12:51:00,2846,43,,,,13642.78,0
7504110,12:51:35,12:51:35,2847,44,,,,13918.97,0
7504110,12:51:56,12:51:56,6648,45,,,,14119.46,0
7504110,12:52:21,12:52:21,10608,46,,,,14315.67,0
7504110,12:53:08,12:53:08,10606,47,,,,14639.48,0
7504110,12:54:15,12:54:15,1145,48,,,,15081.08,0
7504110,12:55:00,12:55:00,9526,49,,1,,15416.62,
8225020,13:51:00,13:51:00,1129,1,,,1,0,
8225020,13:51:39,13:51:39,2740,2,,,,421.33,0
8225020,13:51:58,13:51:58,8204,3,,,,616.88,0
8225020,13:52:27,13:52:27,2807,4,,,,851.34,0
8225020,13:52:47,13:52:47,2808,5,,,,981.76,0
8225020,13:53:26,13:53:26,2809,6,,,,1256.94,0
8225020,13:54:12,13:54:12,2810,7,,,,1653.1,0
8225020,13:54:55,13:54:55,2811,8,,,,1943.65,0
8225020,13:55:38,13:55:38,10627,9,,,,2344.82,0
8225020,13:56:18,13:56:18,4593,10,,,,2691.73,0
8225020,13:57:13,13:57:13,2928,11,,,,3228.64,0
8225020,13:58:00,13:58:00,2691,12,,,,3697.24,
8225020,14:00:00,14:00:00,658,13,,,,4417.64,
8225020,14:00:20,14:00:20,2692,14,,,,4604.02,0
8225020,14:00:44,14:00:44,2693,15,,,,4882.73,0
8225020,14:01:28,14:01:28,659,16,,,,5320,0
8225020,14:01:58,14:01:58,2977,17,,,,5656.2,0
8225020,14:02:15,14:02:15,2978,18,,,,5823.45,0
8225020,14:02:25,14:02:25,2979,19,,,,5938.89,0
8225020,14:03:00,14:03:00,2980,20,,,,6370.85,
8225020,14:03:27,14:03:27,2981,21,,,,6539.63,0
8225020,14:03:52,14:03:52,2982,22,,,,6666.35,0
8225020,14:04:07,14:04:07,2983,23,,,,6744.88,0
8225020,14:04:49,14:04:49,2984,24,,,,6994.76,0
8225020,14:05:12,14:05:12,2985,25,,,,7155.21,0
8225020,14:05:45,14:05:45,2986,26,,,,7368.61,0
8225020,14:06:45,14:06:45,2987,27,,,,7847.72,0
8225020,14:07:10,14:07:10,2988,28,,,,7967.74,0
8225020,14:08:14,14:08:14,8081,29,,,,8425.24,0
8225020,14:10:08,14:10:08,6956,30,,,,8827.72,0
8225020,14:11:02,14:11:02,6957,31,,,,9171.98,0
8225020,14:11:45,14:11:45,6958,32,,,,9414.85,0
8225020,14:12:27,14:12:27,6959,33,,,,9696.91,0
8225020,14:13:52,14:13:52,10814,35,,,,10079.91,0
8225020,14:15:00,14:15:00,9044,36,,,,10600.77,
8225020,14:15:19,14:15:19,9536,37,,,,10778.94,0
8225020,14:15:56,14:15:56,10612,38,,,,11081.04,0
8225020,14:17:54,14:17:54,10610,39,,,,12103.31,0
8225020,14:18:44,14:18:44,10604,40,,,,12543.24,0
8225020,14:19:36,14:19:36,2844,41,,,,12963.13,0
8225020,14:20:26,14:20:26,2845,42,,,,13371.55,0
8225020,14:21:00,14:21:00,2846,43,,,,13642.78,0
8225020,14:21:35,14:21:35,2847,44,,,,13918.97,0
8225020,14:21:56,14:21:56,6648,45,,,,14119.46,0
8225020,14:22:21,14:22:21,10608,46,,,,14315.67,0
8225020,14:23:08,14:23:08,10606,47,,,,14639.48,0
8225020,14:24:15,14:24:15,1145,48,,,,15081.08,0
8225020,14:25:00,14:25:00,9526,49,,1,,15416.62,
8225030,13:51:00,13:51:00,1129,1,,,1,0,
8225030,13:51:39,13:51:39,2740,2,,,,421.33,0
8225030,13:51:58,13:51:58,8204,3,,,,616.88,0
8225030,13:52:27,13:52:27,2807,4,,,,851.34,0
8225030,13:52:47,13:52:47,2808,5,,,,981.76,0
8225030,13:53:26,13:53:26,2809,6,,,,1256.94,0
8225030,13:54:12,13:54:12,2810,7,,,,1653.1,0
8225030,13:54:55,13:54:55,2811,8,,,,1943.65,0
8225030,13:55:38,13:55:38,10627,9,,,,2344.82,0
8225030,13:56:18,13:56:18,4593,10,,,,2691.73,0
8225030,13:57:13,13:57:13,2928,11,,,,3228.64,0
8225030,13:58:00,13:58:00,2691,12,,,,3697.24,
8225030,14:00:00,14:00:00,658,13,,,,4417.64,
8225030,14:00:20,14:00:20,2692,14,,,,4604.02,0
8225030,14:00:44,14:00:44,2693,15,,,,4882.73,0
8225030,14:01:28,14:01:28,659,16,,,,5320,0
8225030,14:01:58,14:01:58,2977,17,,,,5656.2,0
8225030,14:02:15,14:02:15,2978,18,,,,5823.45,0
8225030,14:02:25,14:02:25,2979,19,,,,5938.89,0
8225030,14:03:00,14:03:00,2980,20,,,,6370.85,
8225030,14:03:27,14:03:27,2981,21,,,,6539.63,0
8225030,14:03:52,14:03:52,2982,22,,,,6666.35,0
8225030,14:04:07,14:04:07,2983,23,,,,6744.88,0
8225030,14:04:49,14:04:49,2984,24,,,,6994.76,0
8225030,14:05:12,14:05:12,2985,25,,,,7155.21,0
8225030,14:05:45,14:05:45,2986,26,,,,7368.61,0
8225030,14:06:45,14:06:45,2987,27,,,,7847.72,0
8225030,14:07:10,14:07:10,2988,28,,,,7967.74,0
8225030,14:08:14,14:08:14,8081,29,,,,8425.24,0
8225030,14:10:08,14:10:08,6956,30,,,,8827.72,0
8225030,14:11:02,14:11:02,6957,31,,,,9171.98,0
8225030,14:11:45,14:11:45,6958,32,,,,9414.85,0
8225030,14:12:27,14:12:27,6959,33,,,,9696.91,0
8225030,14:13:52,14:13:52,10814,35,,,,10079.91,0
8225030,14:15:00,14:15:00,9044,36,,,,10600.77,
8225030,14:15:19,14:15:19,9536,37,,,,10778.94,0
8225030,14:15:56,14:15:56,10612,38,,,,11081.04,0
8225030,14:17:54,14:17:54,10610,39,,,,12103.31,0
8225030,14:18:44,14:18:44,10604,40,,,,12543.24,0
8225030,14:19:36,14:19:36,2844,41,,,,12963.13,0
8225030,14:20:26,14:20:26,2845,42,,,,13371.55,0
8225030,14:21:00,14:21:00,2846,43,,,,13642.78,0
8225030,14:21:35,14:21:35,2847,44,,,,13918.97,0
8225030,14:21:56,14:21:56,6648,45,,,,14119.46,0
8225030,14:22:21,14:22:21,10608,46,,,,14315.67,0
8225030,14:23:08,14:23:08,10606,47,,,,14639.48,0
8225030,14:24:15,14:24:15,1145,48,,,,15081.08,0
8225030,14:25:00,14:25:00,9526,49,,1,,15416.62,
8225040,13:51:00,13:51:00,1129,1,,,1,0,
8225040,13:51:39,13:51:39,2740,2,,,,421.33,0
8225040,13:51:58,13:51:58,8204,3,,,,616.88,0
8225040,13:52:27,13:52:27,2807,4,,,,851.34,0
8225040,13:52:47,13:52:47,2808,5,,,,981.76,0
8225040,13:53:26,13:53:26,2809,6,,,,1256.94,0
8225040,13:54:12,13:54:12,2810,7,,,,1653.1,0
8225040,13:54:55,13:54:55,2811,8,,,,1943.65,0
8225040,13:55:38,13:55:38,10627,9,,,,2344.82,0
8225040,13:56:18,13:56:18,4593,10,,,,2691.73,0
8225040,13:57:13,13:57:13,2928,11,,,,3228.64,0
8225040,13:58:00,13:58:00,2691,12,,,,3697.24,
8225040,14:00:00,14:00:00,658,13,,,,4417.64,
8225040,14:00:20,14:00:20,2692,14,,,,4604.02,0
8225040,14:00:44,14:00:44,2693,15,,,,4882.73,0
8225040,14:01:28,14:01:28,659,16,,,,5320,0
8225040,14:01:58,14:01:58,2977,17,,,,5656.2,0
8225040,14:02:15,14:02:15,2978,18,,,,5823.45,0
8225040,14:02:25,14:02:25,2979,19,,,,5938.89,0
8225040,14:03:00,14:03:00,2980,20,,,,6370.85,
8225040,14:03:27,14:03:27,2981,21,,,,6539.63,0
8225040,14:03:52,14:03:52,2982,22,,,,6666.35,0
8225040,14:04:07,14:04:07,2983,23,,,,6744.88,0
8225040,14:04:49,14:04:49,2984,24,,,,6994.76,0
8225040,14:05:12,14:05:12,2985,25,,,,7155.21,0
8225040,14:05:45,14:05:45,2986,26,,,,7368.61,0
8225040,14:06:45,14:06:45,2987,27,,,,7847.72,0
8225040,14:07:10,14:07:10,2988,28,,,,7967.74,0
8225040,14:08:14,14:08:14,8081,29,,,,8425.24,0
8225040,14:10:08,14:10:08,6956,30,,,,8827.72,0
8225040,14:11:02,14:11:02,6957,31,,,,9171.98,0
8225040,14:11:45,14:11:45,6958,32,,,,9414.85,0
8225040,14:12:27,14:12:27,6959,33,,,,9696.91,0
8225040,14:13:52,14:13:52,10814,35,,,,10079.91,0
8225040,14:15:00,14:15:00,9044,36,,,,10600.77,
8225040,14:15:19,14:15:19,9536,37,,,,10778.94,0
8225040,14:15:56,14:15:56,10612,38,,,,11081.04,0
8225040,14:17:54,14:17:54,10610,39,,,,12103.31,0
8225040,14:18:44,14:18:44,10604,40,,,,12543.24,0
8225040,14:19:36,14:19:36,2844,41,,,,12963.13,0
8225040,14:20:26,14:20:26,2845,42,,,,13371.55,0
8225040,14:21:00,14:21:00,2846,43,,,,13642.78,0
8225040,14:21:35,14:21:35,2847,44,,,,13918.97,0
8225040,14:21:56,14:21:56,6648,45,,,,14119.46,0
8225040,14:22:21,14:22:21,10608,46,,,,14315.67,0
8225040,14:23:08,14:23:08,10606,47,,,,14639.48,0
8225040,14:24:15,14:24:15,1145,48,,,,15081.08,0
8225040,14:25:00,14:25:00,9526,49,,1,,15416.62,
8225050,13:51:00,13:51:00,1129,1,,,1,0,
8225050,13:51:39,13:51:39,2740,2,,,,421.33,0
8225050,13:51:58,13:51:58,8204,3,,,,616.88,0
8225050,13:52:27,13:52:27,2807,4,,,,851.34,0
8225050,13:52:47,13:52:47,2808,5,,,,981.76,0
8225050,13:53:26,13:53:26,2809,6,,,,1256.94,0
8225050,13:54:12,13:54:12,2810,7,,,,1653.1,0
8225050,13:54:55,13:54:55,2811,8,,,,1943.65,0
8225050,13:55:38,13:55:38,10627,9,,,,2344.82,0
8225050,13:56:18,13:56:18,4593,10,,,,2691.73,0
8225050,13:57:13,13:57:13,2928,11,,,,3228.64,0
8225050,13:58:00,13:58:00,2691,12,,,,3697.24,
8225050,14:00:00,14:00:00,658,13,,,,4417.64,
8225050,14:00:20,14:00:20,2692,14,,,,4604.02,0
8225050,14:00:44,14:00:44,2693,15,,,,4882.73,0
8225050,14:01:28,14:01:28,659,16,,,,5320,0
8225050,14:01:58,14:01:58,2977,17,,,,5656.2,0
8225050,14:02:15,14:02:15,2978,18,,,,5823.45,0
8225050,14:02:25,14:02:25,2979,19,,,,5938.89,0
8225050,14:03:00,14:03:00,2980,20,,,,6370.85,
8225050,14:03:27,14:03:27,2981,21,,,,6539.63,0
8225050,14:03:52,14:03:52,2982,22,,,,6666.35,0
8225050,14:04:07,14:04:07,2983,23,,,,6744.88,0
8225050,14:04:49,14:04:49,2984,24,,,,6994.76,0
8225050,14:05:12,14:05:12,2985,25,,,,7155.21,0
8225050,14:05:45,14:05:45,2986,26,,,,7368.61,0
8225050,14:06:45,14:06:45,2987,27,,,,7847.72,0
8225050,14:07:10,14:07:10,2988,28,,,,7967.74,0
8225050,14:08:14,14:08:14,8081,29,,,,8425.24,0
8225050,14:10:08,14:10:08,6956,30,,,,8827.72,0
8225050,14:11:02,14:11:02,6957,31,,,,9171.98,0
8225050,14:11:45,14:11:45,6958,32,,,,9414.85,0
8225050,14:12:27,14:12:27,6959,33,,,,9696.91,0
8225050,14:13:52,14:13:52,10814,35,,,,10079.91,0
8225050,14:15:00,14:15:00,9044,36,,,,10600.77,
8225050,14:15:19,14:15:19,9536,37,,,,10778.94,0
8225050,14:15:56,14:15:56,10612,38,,,,11081.04,0
8225050,14:17:54,14:17:54,10610,39,,,,12103.31,0
8225050,14:18:44,14:18:44,10604,40,,,,12543.24,0
8225050,14:19:36,14:19:36,2844,41,,,,12963.13,0
8225050,14:20:26,14:20:26,2845,42,,,,13371.55,0
8225050,14:21:00,14:21:00,2846,43,,,,13642.78,0
8225050,14:21:35,14:21:35,2847,44,,,,13918.97,0
8225050,14:21:56,14:21:56,6648,45,,,,14119.46,0
8225050,14:22:21,14:22:21,10608,46,,,,14315.67,0
8225050,14:23:08,14:23:08,10606,47,,,,14639.48,0
8225050,14:24:15,14:24:15,1145,48,,,,15081.08,0
8225050,14:25:00,14:25:00,9526,49,,1,,15416.62,
8225060,13:51:00,13:51:00,1129,1,,,1,0,
8225060,13:51:39,13:51:39,2740,2,,,,421.33,0
8225060,13:51:58,13:51:58,8204,3,,,,616.88,0
8225060,13:52:27,13:52:27,2807,4,,,,851.34,0
8225060,13:52:47,13:52:47,2808,5,,,,981.76,0
8225060,13:53:26,13:53:26,2809,6,,,,1256.94,0
8225060,13:54:12,13:54:12,2810,7,,,,1653.1,0
8225060,13:54:55,13:54:55,2811,8,,,,1943.65,0
8225060,13:55:38,13:55:38,10627,9,,,,2344.82,0
8225060,13:56:18,13:56:18,4593,10,,,,2691.73,0
8225060,13:57:13,13:57:13,2928,11,,,,3228.64,0
8225060,13:58:00,13:58:00,2691,12,,,,3697.24,
8225060,14:00:00,14:00:00,658,13,,,,4417.64,
8225060,14:00:20,14:00:20,2692,14,,,,4604.02,0
8225060,14:00:44,14:00:44,2693,15,,,,4882.73,0
8225060,14:01:28,14:01:28,659,16,,,,5320,0
8225060,14:01:58,14:01:58,2977,17,,,,5656.2,0
8225060,14:02:15,14:02:15,2978,18,,,,5823.45,0
8225060,14:02:25,14:02:25,2979,19,,,,5938.89,0
8225060,14:03:00,14:03:00,2980,20,,,,6370.85,
8225060,14:03:27,14:03:27,2981,21,,,,6539.63,0
8225060,14:03:52,14:03:52,2982,22,,,,6666.35,0
8225060,14:04:07,14:04:07,2983,23,,,,6744.88,0
8225060,14:04:49,14:04:49,2984,24,,,,6994.76,0
8225060,14:05:12,14:05:12,2985,25,,,,7155.21,0
8225060,14:05:45,14:05:45,2986,26,,,,7368.61,0
8225060,14:06:45,14:06:45,2987,27,,,,7847.72,0
8225060,14:07:10,14:07:10,2988,28,,,,7967.74,0
8225060,14:08:14,14:08:14,8081,29,,,,8425.24,0
8225060,14:10:08,14:10:08,6956,30,,,,8827.72,0
8225060,14:11:02,14:11:02,6957,31,,,,9171.98,0
8225060,14:11:45,14:11:45,6958,32,,,,9414.85,0
8225060,14:12:27,14:12:27,6959,33,,,,9696.91,0
8225060,14:13:52,14:13:52,10814,35,,,,10079.91,0
8225060,14:15:00,14:15:00,9044,36,,,,10600.77,
8225060,14:15:19,14:15:19,9536,37,,,,10778.94,0
8225060,14:15:56,14:15:56,10612,38,,,,11081.04,0
8225060,14:17:54,14:17:54,10610,39,,,,12103.31,0
8225060,14:18:44,14:18:44,10604,40,,,,12543.24,0
8225060,14:19:36,14:19:36,2844,41,,,,12963.13,0
8225060,14:20:26,14:20:26,2845,42,,,,13371.55,0
8225060,14:21:00,14:21:00,2846,43,,,,13642.78,0
8225060,14:21:35,14:21:35,2847,44,,,,13918.97,0
8225060,14:21:56,14:21:56,6648,45,,,,14119.46,0
8225060,14:22:21,14:22:21,10608,46,,,,14315.67,0
8225060,14:23:08,14:23:08,10606,47,,,,14639.48,0
8225060,14:24:15,14:24:15,1145,48,,,,15081.08,0
8225060,14:25:00,14:25:00,9526,49,,1,,15416.62,
8225100,13:51:00,13:51:00,1129,1,,,1,0,
8225100,13:51:39,13:51:39,2740,2,,,,421.33,0
8225100,13:51:58,13:51:58,8204,3,,,,616.88,0
8225100,13:52:27,13:52:27,2807,4,,,,851.34,0
8225100,13:52:47,13:52:47,2808,5,,,,981.76,0
8225100,13:53:26,13:53:26,2809,6,,,,1256.94,0
8225100,13:54:12,13:54:12,2810,7,,,,1653.1,0
8225100,13:54:55,13:54:55,2811,8,,,,1943.65,0
8225100,13:55:38,13:55:38,10627,9,,,,2344.82,0
8225100,13:56:18,13:56:18,4593,10,,,,2691.73,0
8225100,13:57:13,13:57:13,2928,11,,,,3228.64,0
8225100,13:58:00,13:58:00,2691,12,,,,3697.24,
8225100,14:00:00,14:00:00,658,13,,,,4417.64,
8225100,14:00:20,14:00:20,2692,14,,,,4604.02,0
8225100,14:00:44,14:00:44,2693,15,,,,4882.73,0
8225100,14:01:28,14:01:28,659,16,,,,5320,0
8225100,14:01:58,14:01:58,2977,17,,,,5656.2,0
8225100,14:02:15,14:02:15,2978,18,,,,5823.45,0
8225100,14:02:25,14:02:25,2979,19,,,,5938.89,0
8225100,14:03:00,14:03:00,2980,20,,,,6370.85,
8225100,14:03:27,14:03:27,2981,21,,,,6539.63,0
8225100,14:03:52,14:03:52,2982,22,,,,6666.35,0
8225100,14:04:07,14:04:07,2983,23,,,,6744.88,0
8225100,14:04:49,14:04:49,2984,24,,,,6994.76,0
8225100,14:05:12,14:05:12,2985,25,,,,7155.21,0
8225100,14:05:45,14:05:45,2986,26,,,,7368.61,0
8225100,14:06:45,14:06:45,2987,27,,,,7847.72,0
8225100,14:07:10,14:07:10,2988,28,,,,7967.74,0
8225100,14:08:14,14:08:14,8081,29,,,,8425.24,0
8225100,14:10:08,14:10:08,6956,30,,,,8827.72,0
8225100,14:11:02,14:11:02,6957,31,,,,9171.98,0
8225100,14:11:45,14:11:45,6958,32,,,,9414.85,0
8225100,14:12:27,14:12:27,6959,33,,,,9696.91,0
8225100,14:13:52,14:13:52,10814,35,,,,10079.91,0
8225100,14:15:00,14:15:00,9044,36,,,,10600.77,
8225100,14:15:19,14:15:19,9536,37,,,,10778.94,0
8225100,14:15:56,14:15:56,10612,38,,,,11081.04,0
8225100,14:17:54,14:17:54,10610,39,,,,12103.31,0
8225100,14:18:44,14:18:44,10604,40,,,,12543.24,0
8225100,14:19:36,14:19:36,2844,41,,,,12963.13,0
8225100,14:20:26,14:20:26,2845,42,,,,13371.55,0
8225100,14:21:00,14:21:00,2846,43,,,,13642.78,0
8225100,14:21:35,14:21:35,2847,44,,,,13918.97,0
8225100,14:21:56,14:21:56,6648,45,,,,14119.46,0
8225100,14:22:21,14:22:21,10608,46,,,,14315.67,0
8225100,14:23:08,14:23:08,10606,47,,,,14639.48,0
8225100,14:24:15,14:24:15,1145,48,,,,15081.08,0
8225100,14:25:00,14:25:00,9526,49,,1,,15416.62,
8225110,13:51:00,13:51:00,1129,1,,,1,0,
8225110,13:51:39,13:51:39,2740,2,,,,421.33,0
8225110,13:51:58,13:51:58,8204,3,,,,616.88,0
8225110,13:52:27,13:52:27,2807,4,,,,851.34,0
8225110,13:52:47,13:52:47,2808,5,,,,981.76,0
8225110,13:53:26,13:53:26,2809,6,,,,1256.94,0
8225110,13:54:12,13:54:12,2810,7,,,,1653.1,0
8225110,13:54:55,13:54:55,2811,8,,,,1943.65,0
8225110,13:55:38,13:55:38,10627,9,,,,2344.82,0
8225110,13:56:18,13:56:18,4593,10,,,,2691.73,0
8225110,13:57:13,13:57:13,2928,11,,,,3228.64,0
8225110,13:58:00,13:58:00,2691,12,,,,3697.24,
8225110,14:00:00,14:00:00,658,13,,,,4417.64,
8225110,14:00:20,14:00:20,2692,14,,,,4604.02,0
8225110,14:00:44,14:00:44,2693,15,,,,4882.73,0
8225110,14:01:28,14:01:28,659,16,,,,5320,0
8225110,14:01:58,14:01:58,2977,17,,,,5656.2,0
8225110,14:02:15,14:02:15,2978,18,,,,5823.45,0
8225110,14:02:25,14:02:25,2979,19,,,,5938.89,0
8225110,14:03:00,14:03:00,2980,20,,,,6370.85,
8225110,14:03:27,14:03:27,2981,21,,,,6539.63,0
8225110,14:03:52,14:03:52,2982,22,,,,6666.35,0
8225110,14:04:07,14:04:07,2983,23,,,,6744.88,0
8225110,14:04:49,14:04:49,2984,24,,,,6994.76,0
8225110,14:05:12,14:05:12,2985,25,,,,7155.21,0
8225110,14:05:45,14:05:45,2986,26,,,,7368.61,0
8225110,14:06:45,14:06:45,2987,27,,,,7847.72,0
8225110,14:07:10,14:07:10,2988,28,,,,7967.74,0
8225110,14:08:14,14:08:14,8081,29,,,,8425.24,0
8225110,14:10:08,14:10:08,6956,30,,,,8827.72,0
8225110,14:11:02,14:11:02,6957,31,,,,9171.98,0
8225110,14:11:45,14:11:45,6958,32,,,,9414.85,0
8225110,14:12:27,14:12:27,6959,33,,,,9696.91,0
8225110,14:13:52,14:13:52,10814,35,,,,10079.91,0
8225110,14:15:00,14:15:00,9044,36,,,,10600.77,
8225110,14:15:19,14:15:19,9536,37,,,,10778.94,0
8225110,14:15:56,14:15:56,10612,38,,,,11081.04,0
8225110,14:17:54,14:17:54,10610,39,,,,12103.31,0
8225110,14:18:44,14:18:44,10604,40,,,,12543.24,0
8225110,14:19:36,14:19:36,2844,41,,,,12963.13,0
8225110,14:20:26,14:20:26,2845,42,,,,13371.55,0
8225110,14:21:00,14:21:00,2846,43,,,,13642.78,0
8225110,14:21:35,14:21:35,2847,44,,,,13918.97,0
8225110,14:21:56,14:21:56,6648,45,,,,14119.46,0
8225110,14:22:21,14:22:21,10608,46,,,,14315.67,0
8225110,14:23:08,14:23:08,10606,47,,,,14639.48,0
8225110,14:24:15,14:24:15,1145,48,,,,15081.08,0
8225110,14:25:00,14:25:00,9526,49,,1,,15416.62,
8677020,17:21:00,17:21:00,1129,1,,,1,0,
8677020,17:21:56,17:21:56,2740,2,,,,421.33,0
8677020,17:22:23,17:22:23,8204,3,,,,616.88,0
8677020,17:23:04,17:23:04,2807,4,,,,851.34,0
8677020,17:23:33,17:23:33,2808,5,,,,981.76,0
8677020,17:24:29,17:24:29,2809,6,,,,1256.94,0
8677020,17:25:34,17:25:34,2810,7,,,,1653.1,0
8677020,17:26:36,17:26:36,2811,8,,,,1943.65,0
8677020,17:27:37,17:27:37,10627,9,,,,2344.82,0
8677020,17:28:35,17:28:35,4593,10,,,,2691.73,0
8677020,17:29:53,17:29:53,2928,11,,,,3228.64,0
8677020,17:31:00,17:31:00,2691,12,,,,3697.24,
8677020,17:33:00,17:33:00,658,13,,,,4417.64,
8677020,17:33:20,17:33:20,2692,14,,,,4604.02,0
8677020,17:33:44,17:33:44,2693,15,,,,4882.73,0
8677020,17:34:28,17:34:28,659,16,,,,5320,0
8677020,17:34:58,17:34:58,2977,17,,,,5656.2,0
8677020,17:35:15,17:35:15,2978,18,,,,5823.45,0
8677020,17:35:25,17:35:25,2979,19,,,,5938.89,0
8677020,17:36:00,17:36:00,2980,20,,,,6370.85,
8677020,17:36:27,17:36:27,2981,21,,,,6539.63,0
8677020,17:36:52,17:36:52,2982,22,,,,6666.35,0
8677020,17:37:07,17:37:07,2983,23,,,,6744.88,0
8677020,17:37:49,17:37:49,2984,24,,,,6994.76,0
8677020,17:38:12,17:38:12,2985,25,,,,7155.21,0
8677020,17:38:45,17:38:45,2986,26,,,,7368.61,0
8677020,17:39:45,17:39:45,2987,27,,,,7847.72,0
8677020,17:40:10,17:40:10,2988,28,,,,7967.74,0
8677020,17:41:14,17:41:14,8081,29,,,,8425.24,0
8677020,17:43:08,17:43:08,6956,30,,,,8827.72,0
8677020,17:44:02,17:44:02,6957,31,,,,9171.98,0
8677020,17:44:45,17:44:45,6958,32,,,,9414.85,0
8677020,17:45:27,17:45:27,6959,33,,,,9696.91,0
8677020,17:46:52,17:46:52,10814,35,,,,10079.91,0
8677020,17:48:00,17:48:00,9044,36,,,,10600.77,
8677020,17:48:19,17:48:19,9536,37,,,,10778.94,0
8677020,17:48:56,17:48:56,10612,38,,,,11081.04,0
8677020,17:50:54,17:50:54,10610,39,,,,12103.31,0
8677020,17:51:44,17:51:44,10604,40,,,,12543.24,0
8677020,17:52:36,17:52:36,2844,41,,,,12963.13,0
8677020,17:53:26,17:53:26,2845,42,,,,13371.55,0
8677020,17:54:00,17:54:00,2846,43,,,,13642.78,0
8677020,17:54:35,17:54:35,2847,44,,,,13918.97,0
8677020,17:54:56,17:54:56,6648,45,,,,14119.46,0
8677020,17:55:21,17:55:21,10608,46,,,,14315.67,0
8677020,17:56:08,17:56:08,10606,47,,,,14639.48,0
8677020,17:57:15,17:57:15,1145,48,,,,15081.08,0
8677020,17:58:00,17:58:00,9526,49,,1,,15416.62,
8677030,17:21:00,17:21:00,1129,1,,,1,0,
8677030,17:21:56,17:21:56,2740,2,,,,421.33,0
8677030,17:22:23,17:22:23,8204,3,,,,616.88,0
8677030,17:23:04,17:23:04,2807,4,,,,851.34,0
8677030,17:23:33,17:23:33,2808,5,,,,981.76,0
8677030,17:24:29,17:24:29,2809,6,,,,1256.94,0
8677030,17:25:34,17:25:34,2810,7,,,,1653.1,0
8677030,17:26:36,17:26:36,2811,8,,,,1943.65,0
8677030,17:27:37,17:27:37,10627,9,,,,2344.82,0
8677030,17:28:35,17:28:35,4593,10,,,,2691.73,0
8677030,17:29:53,17:29:53,2928,11,,,,3228.64,0
8677030,17:31:00,17:31:00,2691,12,,,,3697.24,
8677030,17:33:00,17:33:00,658,13,,,,4417.64,
8677030,17:33:20,17:33:20,2692,14,,,,4604.02,0
8677030,17:33:44,17:33:44,2693,15,,,,4882.73,0
8677030,17:34:28,17:34:28,659,16,,,,5320,0
8677030,17:34:58,17:34:58,2977,17,,,,5656.2,0
8677030,17:35:15,17:35:15,2978,18,,,,5823.45,0
8677030,17:35:25,17:35:25,2979,19,,,,5938.89,0
8677030,17:36:00,17:36:00,2980,20,,,,6370.85,
8677030,17:36:27,17:36:27,2981,21,,,,6539.63,0
8677030,17:36:52,17:36:52,2982,22,,,,6666.35,0
8677030,17:37:07,17:37:07,2983,23,,,,6744.88,0
8677030,17:37:49,17:37:49,2984,24,,,,6994.76,0
8677030,17:38:12,17:38:12,2985,25,,,,7155.21,0
8677030,17:38:45,17:38:45,2986,26,,,,7368.61,0
8677030,17:39:45,17:39:45,2987,27,,,,7847.72,0
8677030,17:40:10,17:40:10,2988,28,,,,7967.74,0
8677030,17:41:14,17:41:14,8081,29,,,,8425.24,0
8677030,17:43:08,17:43:08,6956,30,,,,8827.72,0
8677030,17:44:02,17:44:02,6957,31,,,,9171.98,0
8677030,17:44:45,17:44:45,6958,32,,,,9414.85,0
8677030,17:45:27,17:45:27,6959,33,,,,9696.91,0
8677030,17:46:52,17:46:52,10814,35,,,,10079.91,0
8677030,17:48:00,17:48:00,9044,36,,,,10600.77,
8677030,17:48:19,17:48:19,9536,37,,,,10778.94,0
8677030,17:48:56,17:48:56,10612,38,,,,11081.04,0
8677030,17:50:54,17:50:54,10610,39,,,,12103.31,0
8677030,17:51:44,17:51:44,10604,40,,,,12543.24,0
8677030,17:52:36,17:52:36,2844,41,,,,12963.13,0
8677030,17:53:26,17:53:26,2845,42,,,,13371.55,0
8677030,17:54:00,17:54:00,2846,43,,,,13642.78,0
8677030,17:54:35,17:54:35,2847,44,,,,13918.97,0
8677030,17:54:56,17:54:56,6648,45,,,,14119.46,0
8677030,17:55:21,17:55:21,10608,46,,,,14315.67,0
8677030,17:56:08,17:56:08,10606,47,,,,14639.48,0
8677030,17:57:15,17:57:15,1145,48,,,,15081.08,0
8677030,17:58:00,17:58:00,9526,49,,1,,15416.62,
8677040,17:21:00,17:21:00,1129,1,,,1,0,
8677040,17:21:56,17:21:56,2740,2,,,,421.33,0
8677040,17:22:23,17:22:23,8204,3,,,,616.88,0
8677040,17:23:04,17:23:04,2807,4,,,,851.34,0
8677040,17:23:33,17:23:33,2808,5,,,,981.76,0
8677040,17:24:29,17:24:29,2809,6,,,,1256.94,0
8677040,17:25:34,17:25:34,2810,7,,,,1653.1,0
8677040,17:26:36,17:26:36,2811,8,,,,1943.65,0
8677040,17:27:37,17:27:37,10627,9,,,,2344.82,0
8677040,17:28:35,17:28:35,4593,10,,,,2691.73,0
8677040,17:29:53,17:29:53,2928,11,,,,3228.64,0
8677040,17:31:00,17:31:00,2691,12,,,,3697.24,
8677040,17:33:00,17:33:00,658,13,,,,4417.64,
8677040,17:33:20,17:33:20,2692,14,,,,4604.02,0
8677040,17:33:44,17:33:44,2693,15,,,,4882.73,0
8677040,17:34:28,17:34:28,659,16,,,,5320,0
8677040,17:34:58,17:34:58,2977,17,,,,5656.2,0
8677040,17:35:15,17:35:15,2978,18,,,,5823.45,0
8677040,17:35:25,17:35:25,2979,19,,,,5938.89,0
8677040,17:36:00,17:36:00,2980,20,,,,6370.85,
8677040,17:36:27,17:36:27,2981,21,,,,6539.63,0
8677040,17:36:52,17:36:52,2982,22,,,,6666.35,0
8677040,17:37:07,17:37:07,2983,23,,,,6744.88,0
8677040,17:37:49,17:37:49,2984,24,,,,6994.76,0
8677040,17:38:12,17:38:12,2985,25,,,,7155.21,0
8677040,17:38:45,17:38:45,2986,26,,,,7368.61,0
8677040,17:39:45,17:39:45,2987,27,,,,7847.72,0
8677040,17:40:10,17:40:10,2988,28,,,,7967.74,0
8677040,17:41:14,17:41:14,8081,29,,,,8425.24,0
8677040,17:43:08,17:43:08,6956,30,,,,8827.72,0
8677040,17:44:02,17:44:02,6957,31,,,,9171.98,0
8677040,17:44:45,17:44:45,6958,32,,,,9414.85,0
8677040,17:45:27,17:45:27,6959,33,,,,9696.91,0
8677040,17:46:52,17:46:52,10814,35,,,,10079.91,0
8677040,17:48:00,17:48:00,9044,36,,,,10600.77,
8677040,17:48:19,17:48:19,9536,37,,,,10778.94,0
8677040,17:48:56,17:48:56,10612,38,,,,11081.04,0
8677040,17:50:54,17:50:54,10610,39,,,,12103.31,0
8677040,17:51:44,17:51:44,10604,40,,,,12543.24,0
8677040,17:52:36,17:52:36,2844,41,,,,12963.13,0
8677040,17:53:26,17:53:26,2845,42,,,,13371.55,0
8677040,17:54:00,17:54:00,2846,43,,,,13642.78,0
8677040,17:54:35,17:54:35,2847,44,,,,13918.97,0
8677040,17:54:56,17:54:56,6648,45,,,,14119.46,0
8677040,17:55:21,17:55:21,10608,46,,,,14315.67,0
8677040,17:56:08,17:56:08,10606,47,,,,14639.48,0
8677040,17:57:15,17:57:15,1145,48,,,,15081.08,0
8677040,17:58:00,17:58:00,9526,49,,1,,15416.62,
8677050,17:21:00,17:21:00,1129,1,,,1,0,
8677050,17:21:56,17:21:56,2740,2,,,,421.33,0
8677050,17:22:23,17:22:23,8204,3,,,,616.88,0
8677050,17:23:04,17:23:04,2807,4,,,,851.34,0
8677050,17:23:33,17:23:33,2808,5,,,,981.76,0
8677050,17:24:29,17:24:29,2809,6,,,,1256.94,0
8677050,17:25:34,17:25:34,2810,7,,,,1653.1,0
8677050,17:26:36,17:26:36,2811,8,,,,1943.65,0
8677050,17:27:37,17:27:37,10627,9,,,,2344.82,0
8677050,17:28:35,17:28:35,4593,10,,,,2691.73,0
8677050,17:29:53,17:29:53,2928,11,,,,3228.64,0
8677050,17:31:00,17:31:00,2691,12,,,,3697.24,
8677050,17:33:00,17:33:00,658,13,,,,4417.64,
8677050,17:33:20,17:33:20,2692,14,,,,4604.02,0
8677050,17:33:44,17:33:44,2693,15,,,,4882.73,0
8677050,17:34:28,17:34:28,659,16,,,,5320,0
8677050,17:34:58,17:34:58,2977,17,,,,5656.2,0
8677050,17:35:15,17:35:15,2978,18,,,,5823.45,0
8677050,17:35:25,17:35:25,2979,19,,,,5938.89,0
8677050,17:36:00,17:36:00,2980,20,,,,6370.85,
8677050,17:36:27,17:36:27,2981,21,,,,6539.63,0
8677050,17:36:52,17:36:52,2982,22,,,,6666.35,0
8677050,17:37:07,17:37:07,2983,23,,,,6744.88,0
8677050,17:37:49,17:37:49,2984,24,,,,6994.76,0
8677050,17:38:12,17:38:12,2985,25,,,,7155.21,0
8677050,17:38:45,17:38:45,2986,26,,,,7368.61,0
8677050,17:39:45,17:39:45,2987,27,,,,7847.72,0
8677050,17:40:10,17:40:10,2988,28,,,,7967.74,0
8677050,17:41:14,17:41:14,8081,29,,,,8425.24,0
8677050,17:43:08,17:43:08,6956,30,,,,8827.72,0
8677050,17:44:02,17:44:02,6957,31,,,,9171.98,0
8677050,17:44:45,17:44:45,6958,32,,,,9414.85,0
8677050,17:45:27,17:45:27,6959,33,,,,9696.91,0
8677050,17:46:52,17:46:52,10814,35,,,,10079.91,0
8677050,17:48:00,17:48:00,9044,36,,,,10600.77,
8677050,17:48:19,17:48:19,9536,37,,,,10778.94,0
8677050,17:48:56,17:48:56,10612,38,,,,11081.04,0
8677050,17:50:54,17:50:54,10610,39,,,,12103.31,0
8677050,17:51:44,17:51:44,10604,40,,,,12543.24,0
8677050,17:52:36,17:52:36,2844,41,,,,12963.13,0
8677050,17:53:26,17:53:26,2845,42,,,,13371.55,0
8677050,17:54:00,17:54:00,2846,43,,,,13642.78,0
8677050,17:54:35,17:54:35,2847,44,,,,13918.97,0
8677050,17:54:56,17:54:56,6648,45,,,,14119.46,0
8677050,17:55:21,17:55:21,10608,46,,,,14315.67,0
8677050,17:56:08,17:56:08,10606,47,,,,14639.48,0
8677050,17:57:15,17:57:15,1145,48,,,,15081.08,0
8677050,17:58:00,17:58:00,9526,49,,1,,15416.62,
8677060,17:21:00,17:21:00,1129,1,,,1,0,
8677060,17:21:56,17:21:56,2740,2,,,,421.33,0
8677060,17:22:23,17:22:23,8204,3,,,,616.88,0
8677060,17:23:04,17:23:04,2807,4,,,,851.34,0
8677060,17:23:33,17:23:33,2808,5,,,,981.76,0
8677060,17:24:29,17:24:29,2809,6,,,,1256.94,0
8677060,17:25:34,17:25:34,2810,7,,,,1653.1,0
8677060,17:26:36,17:26:36,2811,8,,,,1943.65,0
8677060,17:27:37,17:27:37,10627,9,,,,2344.82,0
8677060,17:28:35,17:28:35,4593,10,,,,2691.73,0
8677060,17:29:53,17:29:53,2928,11,,,,3228.64,0
8677060,17:31:00,17:31:00,2691,12,,,,3697.24,
8677060,17:33:00,17:33:00,658,13,,,,4417.64,
8677060,17:33:20,17:33:20,2692,14,,,,4604.02,0
8677060,17:33:44,17:33:44,2693,15,,,,4882.73,0
8677060,17:34:28,17:34:28,659,16,,,,5320,0
8677060,17:34:58,17:34:58,2977,17,,,,5656.2,0
8677060,17:35:15,17:35:15,2978,18,,,,5823.45,0
8677060,17:35:25,17:35:25,2979,19,,,,5938.89,0
8677060,17:36:00,17:36:00,2980,20,,,,6370.85,
8677060,17:36:27,17:36:27,2981,21,,,,6539.63,0
8677060,17:36:52,17:36:52,2982,22,,,,6666.35,0
8677060,17:37:07,17:37:07,2983,23,,,,6744.88,0
8677060,17:37:49,17:37:49,2984,24,,,,6994.76,0
8677060,17:38:12,17:38:12,2985,25,,,,7155.21,0
8677060,17:38:45,17:38:45,2986,26,,,,7368.61,0
8677060,17:39:45,17:39:45,2987,27,,,,7847.72,0
8677060,17:40:10,17:40:10,2988,28,,,,7967.74,0
8677060,17:41:14,17:41:14,8081,29,,,,8425.24,0
8677060,17:43:08,17:43:08,6956,30,,,,8827.72,0
8677060,17:44:02,17:44:02,6957,31,,,,9171.98,0
8677060,17:44:45,17:44:45,6958,32,,,,9414.85,0
8677060,17:45:27,17:45:27,6959,33,,,,9696.91,0
8677060,17:46:52,17:46:52,10814,35,,,,10079.91,0
8677060,17:48:00,17:48:00,9044,36,,,,10600.77,
8677060,17:48:19,17:48:19,9536,37,,,,10778.94,0
8677060,17:48:56,17:48:56,10612,38,,,,11081.04,0
8677060,17:50:54,17:50:54,10610,39,,,,12103.31,0
8677060,17:51:44,17:51:44,10604,40,,,,12543.24,0
8677060,17:52:36,17:52:36,2844,41,,,,12963.13,0
8677060,17:53:26,17:53:26,2845,42,,,,13371.55,0
8677060,17:54:00,17:54:00,2846,43,,,,13642.78,0
8677060,17:54:35,17:54:35,2847,44,,,,13918.97,0
8677060,17:54:56,17:54:56,6648,45,,,,14119.46,0
8677060,17:55:21,17:55:21,10608,46,,,,14315.67,0
8677060,17:56:08,17:56:08,10606,47,,,,14639.48,0
8677060,17:57:15,17:57:15,1145,48,,,,15081.08,0
8677060,17:58:00,17:58:00,9526,49,,1,,15416.62,
8677100,17:21:00,17:21:00,1129,1,,,1,0,
8677100,17:21:56,17:21:56,2740,2,,,,421.33,0
8677100,17:22:23,17:22:23,8204,3,,,,616.88,0
8677100,17:23:04,17:23:04,2807,4,,,,851.34,0
8677100,17:23:33,17:23:33,2808,5,,,,981.76,0
8677100,17:24:29,17:24:29,2809,6,,,,1256.94,0
8677100,17:25:34,17:25:34,2810,7,,,,1653.1,0
8677100,17:26:36,17:26:36,2811,8,,,,1943.65,0
8677100,17:27:37,17:27:37,10627,9,,,,2344.82,0
8677100,17:28:35,17:28:35,4593,10,,,,2691.73,0
8677100,17:29:53,17:29:53,2928,11,,,,3228.64,0
8677100,17:31:00,17:31:00,2691,12,,,,3697.24,
8677100,17:33:00,17:33:00,658,13,,,,4417.64,
8677100,17:33:20,17:33:20,2692,14,,,,4604.02,0
8677100,17:33:44,17:33:44,2693,15,,,,4882.73,0
8677100,17:34:28,17:34:28,659,16,,,,5320,0
8677100,17:34:58,17:34:58,2977,17,,,,5656.2,0
8677100,17:35:15,17:35:15,2978,18,,,,5823.45,0
8677100,17:35:25,17:35:25,2979,19,,,,5938.89,0
8677100,17:36:00,17:36:00,2980,20,,,,6370.85,
8677100,17:36:27,17:36:27,2981,21,,,,6539.63,0
8677100,17:36:52,17:36:52,2982,22,,,,6666.35,0
8677100,17:37:07,17:37:07,2983,23,,,,6744.88,0
8677100,17:37:49,17:37:49,2984,24,,,,6994.76,0
8677100,17:38:12,17:38:12,2985,25,,,,7155.21,0
8677100,17:38:45,17:38:45,2986,26,,,,7368.61,0
8677100,17:39:45,17:39:45,2987,27,,,,7847.72,0
8677100,17:40:10,17:40:10,2988,28,,,,7967.74,0
8677100,17:41:14,17:41:14,8081,29,,,,8425.24,0
8677100,17:43:08,17:43:08,6956,30,,,,8827.72,0
8677100,17:44:02,17:44:02,6957,31,,,,9171.98,0
8677100,17:44:45,17:44:45,6958,32,,,,9414.85,0
8677100,17:45:27,17:45:27,6959,33,,,,9696.91,0
8677100,17:46:52,17:46:52,10814,35,,,,10079.91,0
8677100,17:48:00,17:48:00,9044,36,,,,10600.77,
8677100,17:48:19,17:48:19,9536,37,,,,10778.94,0
8677100,17:48:56,17:48:56,10612,38,,,,11081.04,0
8677100,17:50:54,17:50:54,10610,39,,,,12103.31,0
8677100,17:51:44,17:51:44,10604,40,,,,12543.24,0
8677100,17:52:36,17:52:36,2844,41,,,,12963.13,0
8677100,17:53:26,17:53:26,2845,42,,,,13371.55,0
8677100,17:54:00,17:54:00,2846,43,,,,13642.78,0
8677100,17:54:35,17:54:35,2847,44,,,,13918.97,0
8677100,17:54:56,17:54:56,6648,45,,,,14119.46,0
8677100,17:55:21,17:55:21,10608,46,,,,14315.67,0
8677100,17:56:08,17:56:08,10606,47,,,,14639.48,0
8677100,17:57:15,17:57:15,1145,48,,,,15081.08,0
8677100,17:58:00,17:58:00,9526,49,,1,,15416.62,
8677110,17:21:00,17:21:00,1129,1,,,1,0,
8677110,17:21:56,17:21:56,2740,2,,,,421.33,0
8677110,17:22:23,17:22:23,8204,3,,,,616.88,0
8677110,17:23:04,17:23:04,2807,4,,,,851.34,0
8677110,17:23:33,17:23:33,2808,5,,,,981.76,0
8677110,17:24:29,17:24:29,2809,6,,,,1256.94,0
8677110,17:25:34,17:25:34,2810,7,,,,1653.1,0
8677110,17:26:36,17:26:36,2811,8,,,,1943.65,0
8677110,17:27:37,17:27:37,10627,9,,,,2344.82,0
8677110,17:28:35,17:28:35,4593,10,,,,2691.73,0
8677110,17:29:53,17:29:53,2928,11,,,,3228.64,0
8677110,17:31:00,17:31:00,2691,12,,,,3697.24,
8677110,17:33:00,17:33:00,658,13,,,,4417.64,
8677110,17:33:20,17:33:20,2692,14,,,,4604.02,0
8677110,17:33:44,17:33:44,2693,15,,,,4882.73,0
8677110,17:34:28,17:34:28,659,16,,,,5320,0
8677110,17:34:58,17:34:58,2977,17,,,,5656.2,0
8677110,17:35:15,17:35:15,2978,18,,,,5823.45,0
8677110,17:35:25,17:35:25,2979,19,,,,5938.89,0
8677110,17:36:00,17:36:00,2980,20,,,,6370.85,
8677110,17:36:27,17:36:27,2981,21,,,,6539.63,0
8677110,17:36:52,17:36:52,2982,22,,,,6666.35,0
8677110,17:37:07,17:37:07,2983,23,,,,6744.88,0
8677110,17:37:49,17:37:49,2984,24,,,,6994.76,0
8677110,17:38:12,17:38:12,2985,25,,,,7155.21,0
8677110,17:38:45,17:38:45,2986,26,,,,7368.61,0
8677110,17:39:45,17:39:45,2987,27,,,,7847.72,0
8677110,17:40:10,17:40:10,2988,28,,,,7967.74,0
8677110,17:41:14,17:41:14,8081,29,,,,8425.24,0
8677110,17:43:08,17:43:08,6956,30,,,,8827.72,0
8677110,17:44:02,17:44:02,6957,31,,,,9171.98,0
8677110,17:44:45,17:44:45,6958,32,,,,9414.85,0
8677110,17:45:27,17:45:27,6959,33,,,,9696.91,0
8677110,17:46:52,17:46:52,10814,35,,,,10079.91,0
8677110,17:48:00,17:48:00,9044,36,,,,10600.77,
8677110,17:48:19,17:48:19,9536,37,,,,10778.94,0
8677110,17:48:56,17:48:56,10612,38,,,,11081.04,0
8677110,17:50:54,17:50:54,10610,39,,,,12103.31,0
8677110,17:51:44,17:51:44,10604,40,,,,12543.24,0
8677110,17:52:36,17:52:36,2844,41,,,,12963.13,0
8677110,17:53:26,17:53:26,2845,42,,,,13371.55,0
8677110,17:54:00,17:54:00,2846,43,,,,13642.78,0
8677110,17:54:35,17:54:35,2847,44,,,,13918.97,0
8677110,17:54:56,17:54:56,6648,45,,,,14119.46,0
8677110,17:55:21,17:55:21,10608,46,,,,14315.67,0
8677110,17:56:08,17:56:08,10606,47,,,,14639.48,0
8677110,17:57:15,17:57:15,1145,48,,,,15081.08,0
8677110,17:58:00,17:58:00,9526,49,,1,,15416.62,
8863020,14:51:00,14:51:00,1129,1,,,1,0,
8863020,14:51:39,14:51:39,2740,2,,,,421.33,0
8863020,14:51:58,14:51:58,8204,3,,,,616.88,0
8863020,14:52:27,14:52:27,2807,4,,,,851.34,0
8863020,14:52:47,14:52:47,2808,5,,,,981.76,0
8863020,14:53:26,14:53:26,2809,6,,,,1256.94,0
8863020,14:54:12,14:54:12,2810,7,,,,1653.1,0
8863020,14:54:55,14:54:55,2811,8,,,,1943.65,0
8863020,14:55:38,14:55:38,10627,9,,,,2344.82,0
8863020,14:56:18,14:56:18,4593,10,,,,2691.73,0
8863020,14:57:13,14:57:13,2928,11,,,,3228.64,0
8863020,14:58:00,14:58:00,2691,12,,,,3697.24,
8863020,15:00:00,15:00:00,658,13,,,,4417.64,
8863020,15:00:20,15:00:20,2692,14,,,,4604.02,0
8863020,15:00:44,15:00:44,2693,15,,,,4882.73,0
8863020,15:01:28,15:01:28,659,16,,,,5320,0
8863020,15:01:58,15:01:58,2977,17,,,,5656.2,0
8863020,15:02:15,15:02:15,2978,18,,,,5823.45,0
8863020,15:02:25,15:02:25,2979,19,,,,5938.89,0
8863020,15:03:00,15:03:00,2980,20,,,,6370.85,
8863020,15:03:27,15:03:27,2981,21,,,,6539.63,0
8863020,15:03:52,15:03:52,2982,22,,,,6666.35,0
8863020,15:04:07,15:04:07,2983,23,,,,6744.88,0
8863020,15:04:49,15:04:49,2984,24,,,,6994.76,0
8863020,15:05:12,15:05:12,2985,25,,,,7155.21,0
8863020,15:05:45,15:05:45,2986,26,,,,7368.61,0
8863020,15:06:45,15:06:45,2987,27,,,,7847.72,0
8863020,15:07:10,15:07:10,2988,28,,,,7967.74,0
8863020,15:08:14,15:08:14,8081,29,,,,8425.24,0
8863020,15:10:08,15:10:08,6956,30,,,,8827.72,0
8863020,15:11:02,15:11:02,6957,31,,,,9171.98,0
8863020,15:11:45,15:11:45,6958,32,,,,9414.85,0
8863020,15:12:27,15:12:27,6959,33,,,,9696.91,0
8863020,15:13:52,15:13:52,10814,35,,,,10079.91,0
8863020,15:15:00,15:15:00,9044,36,,,,10600.77,
8863020,15:15:19,15:15:19,9536,37,,,,10778.94,0
8863020,15:15:56,15:15:56,10612,38,,,,11081.04,0
8863020,15:17:54,15:17:54,10610,39,,,,12103.31,0
8863020,15:18:44,15:18:44,10604,40,,,,12543.24,0
8863020,15:19:36,15:19:36,2844,41,,,,12963.13,0
8863020,15:20:26,15:20:26,2845,42,,,,13371.55,0
8863020,15:21:00,15:21:00,2846,43,,,,13642.78,0
8863020,15:21:35,15:21:35,2847,44,,,,13918.97,0
8863020,15:21:56,15:21:56,6648,45,,,,14119.46,0
8863020,15:22:21,15:22:21,10608,46,,,,14315.67,0
8863020,15:23:08,15:23:08,10606,47,,,,14639.48,0
8863020,15:24:15,15:24:15,1145,48,,,,15081.08,0
8863020,15:25:00,15:25:00,9526,49,,1,,15416.62,
8863030,14:51:00,14:51:00,1129,1,,,1,0,
8863030,14:51:39,14:51:39,2740,2,,,,421.33,0
8863030,14:51:58,14:51:58,8204,3,,,,616.88,0
8863030,14:52:27,14:52:27,2807,4,,,,851.34,0
8863030,14:52:47,14:52:47,2808,5,,,,981.76,0
8863030,14:53:26,14:53:26,2809,6,,,,1256.94,0
8863030,14:54:12,14:54:12,2810,7,,,,1653.1,0
8863030,14:54:55,14:54:55,2811,8,,,,1943.65,0
8863030,14:55:38,14:55:38,10627,9,,,,2344.82,0
8863030,14:56:18,14:56:18,4593,10,,,,2691.73,0
8863030,14:57:13,14:57:13,2928,11,,,,3228.64,0
8863030,14:58:00,14:58:00,2691,12,,,,3697.24,
8863030,15:00:00,15:00:00,658,13,,,,4417.64,
8863030,15:00:20,15:00:20,2692,14,,,,4604.02,0
8863030,15:00:44,15:00:44,2693,15,,,,4882.73,0
8863030,15:01:28,15:01:28,659,16,,,,5320,0
8863030,15:01:58,15:01:58,2977,17,,,,5656.2,0
8863030,15:02:15,15:02:15,2978,18,,,,5823.45,0
8863030,15:02:25,15:02:25,2979,19,,,,5938.89,0
8863030,15:03:00,15:03:00,2980,20,,,,6370.85,
8863030,15:03:27,15:03:27,2981,21,,,,6539.63,0
8863030,15:03:52,15:03:52,2982,22,,,,6666.35,0
8863030,15:04:07,15:04:07,2983,23,,,,6744.88,0
8863030,15:04:49,15:04:49,2984,24,,,,6994.76,0
8863030,15:05:12,15:05:12,2985,25,,,,7155.21,0
8863030,15:05:45,15:05:45,2986,26,,,,7368.61,0
8863030,15:06:45,15:06:45,2987,27,,,,7847.72,0
8863030,15:07:10,15:07:10,2988,28,,,,7967.74,0
8863030,15:08:14,15:08:14,8081,29,,,,8425.24,0
8863030,15:10:08,15:10:08,6956,30,,,,8827.72,0
8863030,15:11:02,15:11:02,6957,31,,,,9171.98,0
8863030,15:11:45,15:11:45,6958,32,,,,9414.85,0
8863030,15:12:27,15:12:27,6959,33,,,,9696.91,0
8863030,15:13:52,15:13:52,10814,35,,,,10079.91,0
8863030,15:15:00,15:15:00,9044,36,,,,10600.77,
8863030,15:15:19,15:15:19,9536,37,,,,10778.94,0
8863030,15:15:56,15:15:56,10612,38,,,,11081.04,0
8863030,15:17:54,15:17:54,10610,39,,,,12103.31,0
8863030,15:18:44,15:18:44,10604,40,,,,12543.24,0
8863030,15:19:36,15:19:36,2844,41,,,,12963.13,0
8863030,15:20:26,15:20:26,2845,42,,,,13371.55,0
8863030,15:21:00,15:21:00,2846,43,,,,13642.78,0
8863030,15:21:35,15:21:35,2847,44,,,,13918.97,0
8863030,15:21:56,15:21:56,6648,45,,,,14119.46,0
8863030,15:22:21,15:22:21,10608,46,,,,14315.67,0
8863030,15:23:08,15:23:08,10606,47,,,,14639.48,0
8863030,15:24:15,15:24:15,1145,48,,,,15081.08,0
8863030,15:25:00,15:25:00,9526,49,,1,,15416.62,
8863040,14:51:00,14:51:00,1129,1,,,1,0,
8863040,14:51:39,14:51:39,2740,2,,,,421.33,0
8863040,14:51:58,14:51:58,8204,3,,,,616.88,0
8863040,14:52:27,14:52:27,2807,4,,,,851.34,0
8863040,14:52:47,14:52:47,2808,5,,,,981.76,0
8863040,14:53:26,14:53:26,2809,6,,,,1256.94,0
8863040,14:54:12,14:54:12,2810,7,,,,1653.1,0
8863040,14:54:55,14:54:55,2811,8,,,,1943.65,0
8863040,14:55:38,14:55:38,10627,9,,,,2344.82,0
8863040,14:56:18,14:56:18,4593,10,,,,2691.73,0
8863040,14:57:13,14:57:13,2928,11,,,,3228.64,0
8863040,14:58:00,14:58:00,2691,12,,,,3697.24,
8863040,15:00:00,15:00:00,658,13,,,,4417.64,
8863040,15:00:20,15:00:20,2692,14,,,,4604.02,0
8863040,15:00:44,15:00:44,2693,15,,,,4882.73,0
8863040,15:01:28,15:01:28,659,16,,,,5320,0
8863040,15:01:58,15:01:58,2977,17,,,,5656.2,0
8863040,15:02:15,15:02:15,2978,18,,,,5823.45,0
8863040,15:02:25,15:02:25,2979,19,,,,5938.89,0
8863040,15:03:00,15:03:00,2980,20,,,,6370.85,
8863040,15:03:27,15:03:27,2981,21,,,,6539.63,0
8863040,15:03:52,15:03:52,2982,22,,,,6666.35,0
8863040,15:04:07,15:04:07,2983,23,,,,6744.88,0
8863040,15:04:49,15:04:49,2984,24,,,,6994.76,0
8863040,15:05:12,15:05:12,2985,25,,,,7155.21,0
8863040,15:05:45,15:05:45,2986,26,,,,7368.61,0
8863040,15:06:45,15:06:45,2987,27,,,,7847.72,0
8863040,15:07:10,15:07:10,2988,28,,,,7967.74,0
8863040,15:08:14,15:08:14,8081,29,,,,8425.24,0
8863040,15:10:08,15:10:08,6956,30,,,,8827.72,0
8863040,15:11:02,15:11:02,6957,31,,,,9171.98,0
8863040,15:11:45,15:11:45,6958,32,,,,9414.85,0
8863040,15:12:27,15:12:27,6959,33,,,,9696.91,0
8863040,15:13:52,15:13:52,10814,35,,,,10079.91,0
8863040,15:15:00,15:15:00,9044,36,,,,10600.77,
8863040,15:15:19,15:15:19,9536,37,,,,10778.94,0
8863040,15:15:56,15:15:56,10612,38,,,,11081.04,0
8863040,15:17:54,15:17:54,10610,39,,,,12103.31,0
8863040,15:18:44,15:18:44,10604,40,,,,12543.24,0
8863040,15:19:36,15:19:36,2844,41,,,,12963.13,0
8863040,15:20:26,15:20:26,2845,42,,,,13371.55,0
8863040,15:21:00,15:21:00,2846,43,,,,13642.78,0
8863040,15:21:35,15:21:35,2847,44,,,,13918.97,0
8863040,15:21:56,15:21:56,6648,45,,,,14119.46,0
8863040,15:22:21,15:22:21,10608,46,,,,14315.67,0
8863040,15:23:08,15:23:08,10606,47,,,,14639.48,0
8863040,15:24:15,15:24:15,1145,48,,,,15081.08,0
8863040,15:25:00,15:25:00,9526,49,,1,,15416.62,
8863050,14:51:00,14:51:00,1129,1,,,1,0,
8863050,14:51:39,14:51:39,2740,2,,,,421.33,0
8863050,14:51:58,14:51:58,8204,3,,,,616.88,0
8863050,14:52:27,14:52:27,2807,4,,,,851.34,0
8863050,14:52:47,14:52:47,2808,5,,,,981.76,0
8863050,14:53:26,14:53:26,2809,6,,,,1256.94,0
8863050,14:54:12,14:54:12,2810,7,,,,1653.1,0
8863050,14:54:55,14:54:55,2811,8,,,,1943.65,0
8863050,14:55:38,14:55:38,10627,9,,,,2344.82,0
8863050,14:56:18,14:56:18,4593,10,,,,2691.73,0
8863050,14:57:13,14:57:13,2928,11,,,,3228.64,0
8863050,14:58:00,14:58:00,2691,12,,,,3697.24,
8863050,15:00:00,15:00:00,658,13,,,,4417.64,
8863050,15:00:20,15:00:20,2692,14,,,,4604.02,0
8863050,15:00:44,15:00:44,2693,15,,,,4882.73,0
8863050,15:01:28,15:01:28,659,16,,,,5320,0
8863050,15:01:58,15:01:58,2977,17,,,,5656.2,0
8863050,15:02:15,15:02:15,2978,18,,,,5823.45,0
8863050,15:02:25,15:02:25,2979,19,,,,5938.89,0
8863050,15:03:00,15:03:00,2980,20,,,,6370.85,
8863050,15:03:27,15:03:27,2981,21,,,,6539.63,0
8863050,15:03:52,15:03:52,2982,22,,,,6666.35,0
8863050,15:04:07,15:04:07,2983,23,,,,6744.88,0
8863050,15:04:49,15:04:49,2984,24,,,,6994.76,0
8863050,15:05:12,15:05:12,2985,25,,,,7155.21,0
8863050,15:05:45,15:05:45,2986,26,,,,7368.61,0
8863050,15:06:45,15:06:45,2987,27,,,,7847.72,0
8863050,15:07:10,15:07:10,2988,28,,,,7967.74,0
8863050,15:08:14,15:08:14,8081,29,,,,8425.24,0
8863050,15:10:08,15:10:08,6956,30,,,,8827.72,0
8863050,15:11:02,15:11:02,6957,31,,,,9171.98,0
8863050,15:11:45,15:11:45,6958,32,,,,9414.85,0
8863050,15:12:27,15:12:27,6959,33,,,,9696.91,0
8863050,15:13:52,15:13:52,10814,35,,,,10079.91,0
8863050,15:15:00,15:15:00,9044,36,,,,10600.77,
8863050,15:15:19,15:15:19,9536,37,,,,10778.94,0
8863050,15:15:56,15:15:56,10612,38,,,,11081.04,0
8863050,15:17:54,15:17:54,10610,39,,,,12103.31,0
8863050,15:18:44,15:18:44,10604,40,,,,12543.24,0
8863050,15:19:36,15:19:36,2844,41,,,,12963.13,0
8863050,15:20:26,15:20:26,2845,42,,,,13371.55,0
8863050,15:21:00,15:21:00,2846,43,,,,13642.78,0
8863050,15:21:35,15:21:35,2847,44,,,,13918.97,0
8863050,15:21:56,15:21:56,6648,45,,,,14119.46,0
8863050,15:22:21,15:22:21,10608,46,,,,14315.67,0
8863050,15:23:08,15:23:08,10606,47,,,,14639.48,0
8863050,15:24:15,15:24:15,1145,48,,,,15081.08,0
8863050,15:25:00,15:25:00,9526,49,,1,,15416.62,
8863060,14:51:00,14:51:00,1129,1,,,1,0,
8863060,14:51:39,14:51:39,2740,2,,,,421.33,0
8863060,14:51:58,14:51:58,8204,3,,,,616.88,0
8863060,14:52:27,14:52:27,2807,4,,,,851.34,0
8863060,14:52:47,14:52:47,2808,5,,,,981.76,0
8863060,14:53:26,14:53:26,2809,6,,,,1256.94,0
8863060,14:54:12,14:54:12,2810,7,,,,1653.1,0
8863060,14:54:55,14:54:55,2811,8,,,,1943.65,0
8863060,14:55:38,14:55:38,10627,9,,,,2344.82,0
8863060,14:56:18,14:56:18,4593,10,,,,2691.73,0
8863060,14:57:13,14:57:13,2928,11,,,,3228.64,0
8863060,14:58:00,14:58:00,2691,12,,,,3697.24,
8863060,15:00:00,15:00:00,658,13,,,,4417.64,
8863060,15:00:20,15:00:20,2692,14,,,,4604.02,0
8863060,15:00:44,15:00:44,2693,15,,,,4882.73,0
8863060,15:01:28,15:01:28,659,16,,,,5320,0
8863060,15:01:58,15:01:58,2977,17,,,,5656.2,0
8863060,15:02:15,15:02:15,2978,18,,,,5823.45,0
8863060,15:02:25,15:02:25,2979,19,,,,5938.89,0
8863060,15:03:00,15:03:00,2980,20,,,,6370.85,
8863060,15:03:27,15:03:27,2981,21,,,,6539.63,0
8863060,15:03:52,15:03:52,2982,22,,,,6666.35,0
8863060,15:04:07,15:04:07,2983,23,,,,6744.88,0
8863060,15:04:49,15:04:49,2984,24,,,,6994.76,0
8863060,15:05:12,15:05:12,2985,25,,,,7155.21,0
8863060,15:05:45,15:05:45,2986,26,,,,7368.61,0
8863060,15:06:45,15:06:45,2987,27,,,,7847.72,0
8863060,15:07:10,15:07:10,2988,28,,,,7967.74,0
8863060,15:08:14,15:08:14,8081,29,,,,8425.24,0
8863060,15:10:08,15:10:08,6956,30,,,,8827.72,0
8863060,15:11:02,15:11:02,6957,31,,,,9171.98,0
8863060,15:11:45,15:11:45,6958,32,,,,9414.85,0
8863060,15:12:27,15:12:27,6959,33,,,,9696.91,0
8863060,15:13:52,15:13:52,10814,35,,,,10079.91,0
8863060,15:15:00,15:15:00,9044,36,,,,10600.77,
8863060,15:15:19,15:15:19,9536,37,,,,10778.94,0
8863060,15:15:56,15:15:56,10612,38,,,,11081.04,0
8863060,15:17:54,15:17:54,10610,39,,,,12103.31,0
8863060,15:18:44,15:18:44,10604,40,,,,12543.24,0
8863060,15:19:36,15:19:36,2844,41,,,,12963.13,0
8863060,15:20:26,15:20:26,2845,42,,,,13371.55,0
8863060,15:21:00,15:21:00,2846,43,,,,13642.78,0
8863060,15:21:35,15:21:35,2847,44,,,,13918.97,0
8863060,15:21:56,15:21:56,6648,45,,,,14119.46,0
8863060,15:22:21,15:22:21,10608,46,,,,14315.67,0
8863060,15:23:08,15:23:08,10606,47,,,,14639.48,0
8863060,15:24:15,15:24:15,1145,48,,,,15081.08,0
8863060,15:25:00,15:25:00,9526,49,,1,,15416.62,
8863100,14:51:00,14:51:00,1129,1,,,1,0,
8863100,14:51:39,14:51:39,2740,2,,,,421.33,0
8863100,14:51:58,14:51:58,8204,3,,,,616.88,0
8863100,14:52:27,14:52:27,2807,4,,,,851.34,0
8863100,14:52:47,14:52:47,2808,5,,,,981.76,0
8863100,14:53:26,14:53:26,2809,6,,,,1256.94,0
8863100,14:54:12,14:54:12,2810,7,,,,1653.1,0
8863100,14:54:55,14:54:55,2811,8,,,,1943.65,0
8863100,14:55:38,14:55:38,10627,9,,,,2344.82,0
8863100,14:56:18,14:56:18,4593,10,,,,2691.73,0
8863100,14:57:13,14:57:13,2928,11,,,,3228.64,0
8863100,14:58:00,14:58:00,2691,12,,,,3697.24,
8863100,15:00:00,15:00:00,658,13,,,,4417.64,
8863100,15:00:20,15:00:20,2692,14,,,,4604.02,0
8863100,15:00:44,15:00:44,2693,15,,,,4882.73,0
8863100,15:01:28,15:01:28,659,16,,,,5320,0
8863100,15:01:58,15:01:58,2977,17,,,,5656.2,0
8863100,15:02:15,15:02:15,2978,18,,,,5823.45,0
8863100,15:02:25,15:02:25,2979,19,,,,5938.89,0
8863100,15:03:00,15:03:00,2980,20,,,,6370.85,
8863100,15:03:27,15:03:27,2981,21,,,,6539.63,0
8863100,15:03:52,15:03:52,2982,22,,,,6666.35,0
8863100,15:04:07,15:04:07,2983,23,,,,6744.88,0
8863100,15:04:49,15:04:49,2984,24,,,,6994.76,0
8863100,15:05:12,15:05:12,2985,25,,,,7155.21,0
8863100,15:05:45,15:05:45,2986,26,,,,7368.61,0
8863100,15:06:45,15:06:45,2987,27,,,,7847.72,0
8863100,15:07:10,15:07:10,2988,28,,,,7967.74,0
8863100,15:08:14,15:08:14,8081,29,,,,8425.24,0
8863100,15:10:08,15:10:08,6956,30,,,,8827.72,0
8863100,15:11:02,15:11:02,6957,31,,,,9171.98,0
8863100,15:11:45,15:11:45,6958,32,,,,9414.85,0
8863100,15:12:27,15:12:27,6959,33,,,,9696.91,0
8863100,15:13:52,15:13:52,10814,35,,,,10079.91,0
8863100,15:15:00,15:15:00,9044,36,,,,10600.77,
8863100,15:15:19,15:15:19,9536,37,,,,10778.94,0
8863100,15:15:56,15:15:56,10612,38,,,,11081.04,0
8863100,15:17:54,15:17:54,10610,39,,,,12103.31,0
8863100,15:18:44,15:18:44,10604,40,,,,12543.24,0
8863100,15:19:36,15:19:36,2844,41,,,,12963.13,0
8863100,15:20:26,15:20:26,2845,42,,,,13371.55,0
8863100,15:21:00,15:21:00,2846,43,,,,13642.78,0
8863100,15:21:35,15:21:35,2847,44,,,,13918.97,0
8863100,15:21:56,15:21:56,6648,45,,,,14119.46,0
8863100,15:22:21,15:22:21,10608,46,,,,14315.67,0
8863100,15:23:08,15:23:08,10606,47,,,,14639.48,0
8863100,15:24:15,15:24:15,1145,48,,,,15081.08,0
8863100,15:25:00,15:25:00,9526,49,,1,,15416.62,
8863110,14:51:00,14:51:00,1129,1,,,1,0,
8863110,14:51:39,14:51:39,2740,2,,,,421.33,0
8863110,14:51:58,14:51:58,8204,3,,,,616.88,0
8863110,14:52:27,14:52:27,2807,4,,,,851.34,0
8863110,14:52:47,14:52:47,2808,5,,,,981.76,0
8863110,14:53:26,14:53:26,2809,6,,,,1256.94,0
8863110,14:54:12,14:54:12,2810,7,,,,1653.1,0
8863110,14:54:55,14:54:55,2811,8,,,,1943.65,0
8863110,14:55:38,14:55:38,10627,9,,,,2344.82,0
8863110,14:56:18,14:56:18,4593,10,,,,2691.73,0
8863110,14:57:13,14:57:13,2928,11,,,,3228.64,0
8863110,14:58:00,14:58:00,2691,12,,,,3697.24,
8863110,15:00:00,15:00:00,658,13,,,,4417.64,
8863110,15:00:20,15:00:20,2692,14,,,,4604.02,0
8863110,15:00:44,15:00:44,2693,15,,,,4882.73,0
8863110,15:01:28,15:01:28,659,16,,,,5320,0
8863110,15:01:58,15:01:58,2977,17,,,,5656.2,0
8863110,15:02:15,15:02:15,2978,18,,,,5823.45,0
8863110,15:02:25,15:02:25,2979,19,,,,5938.89,0
8863110,15:03:00,15:03:00,2980,20,,,,6370.85,
8863110,15:03:27,15:03:27,2981,21,,,,6539.63,0
8863110,15:03:52,15:03:52,2982,22,,,,6666.35,0
8863110,15:04:07,15:04:07,2983,23,,,,6744.88,0
8863110,15:04:49,15:04:49,2984,24,,,,6994.76,0
8863110,15:05:12,15:05:12,2985,25,,,,7155.21,0
8863110,15:05:45,15:05:45,2986,26,,,,7368.61,0
8863110,15:06:45,15:06:45,2987,27,,,,7847.72,0
8863110,15:07:10,15:07:10,2988,28,,,,7967.74,0
8863110,15:08:14,15:08:14,8081,29,,,,8425.24,0
8863110,15:10:08,15:10:08,6956,30,,,,8827.72,0
8863110,15:11:02,15:11:02,6957,31,,,,9171.98,0
8863110,15:11:45,15:11:45,6958,32,,,,9414.85,0
8863110,15:12:27,15:12:27,6959,33,,,,9696.91,0
8863110,15:13:52,15:13:52,10814,35,,,,10079.91,0
8863110,15:15:00,15:15:00,9044,36,,,,10600.77,
8863110,15:15:19,15:15:19,9536,37,,,,10778.94,0
8863110,15:15:56,15:15:56,10612,38,,,,11081.04,0
8863110,15:17:54,15:17:54,10610,39,,,,12103.31,0
8863110,15:18:44,15:18:44,10604,40,,,,12543.24,0
8863110,15:19:36,15:19:36,2844,41,,,,12963.13,0
8863110,15:20:26,15:20:26,2845,42,,,,13371.55,0
8863110,15:21:00,15:21:00,2846,43,,,,13642.78,0
8863110,15:21:35,15:21:35,2847,44,,,,13918.97,0
8863110,15:21:56,15:21:56,6648,45,,,,14119.46,0
8863110,15:22:21,15:22:21,10608,46,,,,14315.67,0
8863110,15:23:08,15:23:08,10606,47,,,,14639.48,0
8863110,15:24:15,15:24:15,1145,48,,,,15081.08,0
8863110,15:25:00,15:25:00,9526,49,,1,,15416.62,
8938010,10:42:00,10:42:00,1129,1,,,1,0,
8938010,10:42:28,10:42:28,2740,2,,,,421.33,0
8938010,10:42:41,10:42:41,8204,3,,,,616.88,0
8938010,10:43:02,10:43:02,2807,4,,,,851.34,0
8938010,10:43:16,10:43:16,2808,5,,,,981.76,0
8938010,10:43:44,10:43:44,2809,6,,,,1256.94,0
8938010,10:44:17,10:44:17,2810,7,,,,1653.1,0
8938010,10:44:48,10:44:48,2811,8,,,,1943.65,0
8938010,10:45:18,10:45:18,10627,9,,,,2344.82,0
8938010,10:45:47,10:45:47,4593,10,,,,2691.73,0
8938010,10:46:26,10:46:26,2928,11,,,,3228.64,0
8938010,10:47:00,10:47:00,2691,12,,,,3697.24,
8938010,10:51:00,10:51:00,658,13,,,,4417.64,
8938010,10:51:50,10:51:50,2692,14,,,,4604.02,0
8938010,10:52:50,10:52:50,2693,15,,,,4882.73,0
8938010,10:54:40,10:54:40,659,16,,,,5320,0
8938010,10:55:54,10:55:54,2977,17,,,,5656.2,0
8938010,10:56:36,10:56:36,2978,18,,,,5823.45,0
8938010,10:57:00,10:57:00,2979,19,,,,5938.89,
8938010,10:57:33,10:57:33,2980,20,,,,6370.85,0
8938010,10:57:52,10:57:52,2981,21,,,,6539.63,0
8938010,10:58:10,10:58:10,2982,22,,,,6666.35,0
8938010,10:58:20,10:58:20,2983,23,,,,6744.88,0
8938010,10:58:50,10:58:50,2984,24,,,,6994.76,0
8938010,10:59:06,10:59:06,2985,25,,,,7155.21,0
8938010,10:59:29,10:59:29,2986,26,,,,7368.61,0
8938010,11:00:12,11:00:12,2987,27,,,,7847.72,0
8938010,11:00:29,11:00:29,2988,28,,,,7967.74,0
8938010,11:01:14,11:01:14,8081,29,,,,8425.24,0
8938010,11:02:35,11:02:35,6956,30,,,,8827.72,0
8938010,11:03:13,11:03:13,6957,31,,,,9171.98,0
8938010,11:03:42,11:03:42,6958,32,,,,9414.85,0
8938010,11:04:12,11:04:12,6959,33,,,,9696.91,0
8938010,11:05:12,11:05:12,10814,35,,,,10079.91,0
8938010,11:06:00,11:06:00,9044,36,,,,10600.77,
8938010,11:06:21,11:06:21,9536,37,,,,10778.94,0
8938010,11:07:02,11:07:02,10612,38,,,,11081.04,0
8938010,11:09:12,11:09:12,10610,39,,,,12103.31,0
8938010,11:10:08,11:10:08,10604,40,,,,12543.24,0
8938010,11:11:05,11:11:05,2844,41,,,,12963.13,0
8938010,11:12:01,11:12:01,2845,42,,,,13371.55,0
8938010,11:12:38,11:12:38,2846,43,,,,13642.78,0
8938010,11:13:17,11:13:17,2847,44,,,,13918.97,0
8938010,11:13:40,11:13:40,6648,45,,,,14119.46,0
8938010,11:14:07,11:14:07,10608,46,,,,14315.67,0
8938010,11:15:00,11:15:00,10606,47,,,,14639.48,0
8938010,11:16:14,11:16:14,1145,48,,,,15081.08,0
8938010,11:17:00,11:17:00,9526,49,,1,,15417.93,
8938120,10:42:00,10:42:00,1129,1,,,1,0,
8938120,10:42:28,10:42:28,2740,2,,,,421.33,0
8938120,10:42:41,10:42:41,8204,3,,,,616.88,0
8938120,10:43:02,10:43:02,2807,4,,,,851.34,0
8938120,10:43:16,10:43:16,2808,5,,,,981.76,0
8938120,10:43:44,10:43:44,2809,6,,,,1256.94,0
8938120,10:44:17,10:44:17,2810,7,,,,1653.1,0
8938120,10:44:48,10:44:48,2811,8,,,,1943.65,0
8938120,10:45:18,10:45:18,10627,9,,,,2344.82,0
8938120,10:45:47,10:45:47,4593,10,,,,2691.73,0
8938120,10:46:26,10:46:26,2928,11,,,,3228.64,0
8938120,10:47:00,10:47:00,2691,12,,,,3697.24,
8938120,10:51:00,10:51:00,658,13,,,,4417.64,
8938120,10:51:50,10:51:50,2692,14,,,,4604.02,0
8938120,10:52:50,10:52:50,2693,15,,,,4882.73,0
8938120,10:54:40,10:54:40,659,16,,,,5320,0
8938120,10:55:54,10:55:54,2977,17,,,,5656.2,0
8938120,10:56:36,10:56:36,2978,18,,,,5823.45,0
8938120,10:57:00,10:57:00,2979,19,,,,5938.89,
8938120,10:57:33,10:57:33,2980,20,,,,6370.85,0
8938120,10:57:52,10:57:52,2981,21,,,,6539.63,0
8938120,10:58:10,10:58:10,2982,22,,,,6666.35,0
8938120,10:58:20,10:58:20,2983,23,,,,6744.88,0
8938120,10:58:50,10:58:50,2984,24,,,,6994.76,0
8938120,10:59:06,10:59:06,2985,25,,,,7155.21,0
8938120,10:59:29,10:59:29,2986,26,,,,7368.61,0
8938120,11:00:12,11:00:12,2987,27,,,,7847.72,0
8938120,11:00:29,11:00:29,2988,28,,,,7967.74,0
8938120,11:01:14,11:01:14,8081,29,,,,8425.24,0
8938120,11:02:35,11:02:35,6956,30,,,,8827.72,0
8938120,11:03:13,11:03:13,6957,31,,,,9171.98,0
8938120,11:03:42,11:03:42,6958,32,,,,9414.85,0
8938120,11:04:12,11:04:12,6959,33,,,,9696.91,0
8938120,11:05:12,11:05:12,10814,35,,,,10079.91,0
8938120,11:06:00,11:06:00,9044,36,,,,10600.77,
8938120,11:06:21,11:06:21,9536,37,,,,10778.94,0
8938120,11:07:02,11:07:02,10612,38,,,,11081.04,0
8938120,11:09:12,11:09:12,10610,39,,,,12103.31,0
8938120,11:10:08,11:10:08,10604,40,,,,12543.24,0
8938120,11:11:05,11:11:05,2844,41,,,,12963.13,0
8938120,11:12:01,11:12:01,2845,42,,,,13371.55,0
8938120,11:12:38,11:12:38,2846,43,,,,13642.78,0
8938120,11:13:17,11:13:17,2847,44,,,,13918.97,0
8938120,11:13:40,11:13:40,6648,45,,,,14119.46,0
8938120,11:14:07,11:14:07,10608,46,,,,14315.67,0
8938120,11:15:00,11:15:00,10606,47,,,,14639.48,0
8938120,11:16:14,11:16:14,1145,48,,,,15081.08,0
8938120,11:17:00,11:17:00,9526,49,,1,,15417.93,
9036020,07:39:00,07:39:00,2794,1,,,1,0,
9036020,07:39:24,07:39:24,2796,2,,,,259.59,0
9036020,07:40:00,07:40:00,2797,3,,,,560.94,
9036020,07:40:33,07:40:33,2798,4,,,,830.27,0
9036020,07:41:28,07:41:28,2799,5,,,,1135.78,0
9036020,07:41:49,07:41:49,2800,6,,,,1270.5,0
9036020,07:42:40,07:42:40,2802,7,,,,1595.32,0
9036020,07:43:36,07:43:36,2803,8,,,,1920.11,0
9036020,07:44:30,07:44:30,2804,9,,,,2272.29,0
9036020,07:44:57,07:44:57,9532,10,,,,2449.9,0
9036020,07:45:29,07:45:29,6891,11,,,,2734.61,0
9036020,07:45:54,07:45:54,2806,12,,,,2894.97,0
9036020,07:47:00,07:47:00,1129,13,,,,3485.89,
9036020,07:47:45,07:47:45,2740,14,,,,3907.22,0
9036020,07:48:07,07:48:07,8204,15,,,,4102.77,0
9036020,07:48:36,07:48:36,2807,16,,,,4320.96,0
9036020,07:48:59,07:48:59,2808,17,,,,4451.38,0
9036020,07:49:44,07:49:44,2809,18,,,,4726.56,0
9036020,07:50:37,07:50:37,2810,19,,,,5122.72,0
9036020,07:51:26,07:51:26,2811,20,,,,5413.27,0
9036020,07:52:16,07:52:16,10627,21,,,,5814.44,0
9036020,07:53:03,07:53:03,4593,22,,,,6161.35,0
9036020,07:54:06,07:54:06,2928,23,,,,6698.26,0
9036020,07:55:00,07:55:00,2691,24,,,,7166.86,
9036020,07:57:00,07:57:00,658,25,,,,7887.26,
9036020,07:57:20,07:57:20,2692,26,,,,8073.64,0
9036020,07:57:44,07:57:44,2693,27,,,,8352.35,0
9036020,07:58:28,07:58:28,659,28,,,,8789.62,0
9036020,07:58:58,07:58:58,2977,29,,,,9125.82,0
9036020,07:59:15,07:59:15,2978,30,,,,9293.07,0
9036020,07:59:25,07:59:25,2979,31,,,,9408.51,0
9036020,08:00:00,08:00:00,2980,32,,,,9840.47,
9036020,08:00:27,08:00:27,2981,33,,,,10009.25,0
9036020,08:00:52,08:00:52,2982,34,,,,10135.97,0
9036020,08:01:07,08:01:07,2983,35,,,,10214.5,0
9036020,08:01:49,08:01:49,2984,36,,,,10464.38,0
9036020,08:02:12,08:02:12,2985,37,,,,10624.83,0
9036020,08:02:45,08:02:45,2986,38,,,,10838.23,0
9036020,08:03:45,08:03:45,2987,39,,,,11317.34,0
9036020,08:04:10,08:04:10,2988,40,,,,11437.36,0
9036020,08:05:14,08:05:14,8081,41,,,,11894.86,0
9036020,08:07:08,08:07:08,6956,42,,,,12297.34,0
9036020,08:08:02,08:08:02,6957,43,,,,12641.6,0
9036020,08:08:45,08:08:45,6958,44,,,,12884.47,0
9036020,08:09:27,08:09:27,6959,45,,,,13166.53,0
9036020,08:10:52,08:10:52,10814,47,,,,13549.53,0
9036020,08:12:00,08:12:00,9044,48,,,,14070.39,
9036020,08:12:19,08:12:19,9536,49,,,,14248.56,0
9036020,08:12:56,08:12:56,10612,50,,,,14550.66,0
9036020,08:14:54,08:14:54,10610,51,,,,15572.93,0
9036020,08:15:44,08:15:44,10604,52,,,,16012.86,0
9036020,08:16:36,08:16:36,2844,53,,,,16432.75,0
9036020,08:17:26,08:17:26,2845,54,,,,16841.17,0
9036020,08:18:00,08:18:00,2846,55,,,,17112.4,0
9036020,08:18:35,08:18:35,2847,56,,,,17388.59,0
9036020,08:18:56,08:18:56,6648,57,,,,17589.08,0
9036020,08:19:21,08:19:21,10608,58,,,,17785.29,0
9036020,08:20:08,08:20:08,10606,59,,,,18109.1,0
9036020,08:21:15,08:21:15,1145,60,,,,18550.7,0
9036020,08:22:00,08:22:00,9526,61,,1,,18882.51,
9036030,07:39:00,07:39:00,2794,1,,,1,0,
9036030,07:39:24,07:39:24,2796,2,,,,259.59,0
9036030,07:40:00,07:40:00,2797,3,,,,560.94,
9036030,07:40:33,07:40:33,2798,4,,,,830.27,0
9036030,07:41:28,07:41:28,2799,5,,,,1135.78,0
9036030,07:41:49,07:41:49,2800,6,,,,1270.5,0
9036030,07:42:40,07:42:40,2802,7,,,,1595.32,0
9036030,07:43:36,07:43:36,2803,8,,,,1920.11,0
9036030,07:44:30,07:44:30,2804,9,,,,2272.29,0
9036030,07:44:57,07:44:57,9532,10,,,,2449.9,0
9036030,07:45:29,07:45:29,6891,11,,,,2734.61,0
9036030,07:45:54,07:45:54,2806,12,,,,2894.97,0
9036030,07:47:00,07:47:00,1129,13,,,,3485.89,
9036030,07:47:45,07:47:45,2740,14,,,,3907.22,0
9036030,07:48:07,07:48:07,8204,15,,,,4102.77,0
9036030,07:48:36,07:48:36,2807,16,,,,4320.96,0
9036030,07:48:59,07:48:59,2808,17,,,,4451.38,0
9036030,07:49:44,07:49:44,2809,18,,,,4726.56,0
9036030,07:50:37,07:50:37,2810,19,,,,5122.72,0
9036030,07:51:26,07:51:26,2811,20,,,,5413.27,0
9036030,07:52:16,07:52:16,10627,21,,,,5814.44,0
9036030,07:53:03,07:53:03,4593,22,,,,6161.35,0
9036030,07:54:06,07:54:06,2928,23,,,,6698.26,0
9036030,07:55:00,07:55:00,2691,24,,,,7166.86,
9036030,07:57:00,07:57:00,658,25,,,,7887.26,
9036030,07:57:20,07:57:20,2692,26,,,,8073.64,0
9036030,07:57:44,07:57:44,2693,27,,,,8352.35,0
9036030,07:58:28,07:58:28,659,28,,,,8789.62,0
9036030,07:58:58,07:58:58,2977,29,,,,9125.82,0
9036030,07:59:15,07:59:15,2978,30,,,,9293.07,0
9036030,07:59:25,07:59:25,2979,31,,,,9408.51,0
9036030,08:00:00,08:00:00,2980,32,,,,9840.47,
9036030,08:00:27,08:00:27,2981,33,,,,10009.25,0
9036030,08:00:52,08:00:52,2982,34,,,,10135.97,0
9036030,08:01:07,08:01:07,2983,35,,,,10214.5,0
9036030,08:01:49,08:01:49,2984,36,,,,10464.38,0
9036030,08:02:12,08:02:12,2985,37,,,,10624.83,0
9036030,08:02:45,08:02:45,2986,38,,,,10838.23,0
9036030,08:03:45,08:03:45,2987,39,,,,11317.34,0
9036030,08:04:10,08:04:10,2988,40,,,,11437.36,0
9036030,08:05:14,08:05:14,8081,41,,,,11894.86,0
9036030,08:07:08,08:07:08,6956,42,,,,12297.34,0
9036030,08:08:02,08:08:02,6957,43,,,,12641.6,0
9036030,08:08:45,08:08:45,6958,44,,,,12884.47,0
9036030,08:09:27,08:09:27,6959,45,,,,13166.53,0
9036030,08:10:52,08:10:52,10814,47,,,,13549.53,0
9036030,08:12:00,08:12:00,9044,48,,,,14070.39,
9036030,08:12:19,08:12:19,9536,49,,,,14248.56,0
9036030,08:12:56,08:12:56,10612,50,,,,14550.66,0
9036030,08:14:54,08:14:54,10610,51,,,,15572.93,0
9036030,08:15:44,08:15:44,10604,52,,,,16012.86,0
9036030,08:16:36,08:16:36,2844,53,,,,16432.75,0
9036030,08:17:26,08:17:26,2845,54,,,,16841.17,0
9036030,08:18:00,08:18:00,2846,55,,,,17112.4,0
9036030,08:18:35,08:18:35,2847,56,,,,17388.59,0
9036030,08:18:56,08:18:56,6648,57,,,,17589.08,0
9036030,08:19:21,08:19:21,10608,58,,,,17785.29,0
9036030,08:20:08,08:20:08,10606,59,,,,18109.1,0
9036030,08:21:15,08:21:15,1145,60,,,,18550.7,0
9036030,08:22:00,08:22:00,9526,61,,1,,18882.51,
9036040,07:39:00,07:39:00,2794,1,,,1,0,
9036040,07:39:24,07:39:24,2796,2,,,,259.59,0
9036040,07:40:00,07:40:00,2797,3,,,,560.94,
9036040,07:40:33,07:40:33,2798,4,,,,830.27,0
9036040,07:41:28,07:41:28,2799,5,,,,1135.78,0
9036040,07:41:49,07:41:49,2800,6,,,,1270.5,0
9036040,07:42:40,07:42:40,2802,7,,,,1595.32,0
9036040,07:43:36,07:43:36,2803,8,,,,1920.11,0
9036040,07:44:30,07:44:30,2804,9,,,,2272.29,0
9036040,07:44:57,07:44:57,9532,10,,,,2449.9,0
9036040,07:45:29,07:45:29,6891,11,,,,2734.61,0
9036040,07:45:54,07:45:54,2806,12,,,,2894.97,0
9036040,07:47:00,07:47:00,1129,13,,,,3485.89,
9036040,07:47:45,07:47:45,2740,14,,,,3907.22,0
9036040,07:48:07,07:48:07,8204,15,,,,4102.77,0
9036040,07:48:36,07:48:36,2807,16,,,,4320.96,0
9036040,07:48:59,07:48:59,2808,17,,,,4451.38,0
9036040,07:49:44,07:49:44,2809,18,,,,4726.56,0
9036040,07:50:37,07:50:37,2810,19,,,,5122.72,0
9036040,07:51:26,07:51:26,2811,20,,,,5413.27,0
9036040,07:52:16,07:52:16,10627,21,,,,5814.44,0
9036040,07:53:03,07:53:03,4593,22,,,,6161.35,0
9036040,07:54:06,07:54:06,2928,23,,,,6698.26,0
9036040,07:55:00,07:55:00,2691,24,,,,7166.86,
9036040,07:57:00,07:57:00,658,25,,,,7887.26,
9036040,07:57:20,07:57:20,2692,26,,,,8073.64,0
9036040,07:57:44,07:57:44,2693,27,,,,8352.35,0
9036040,07:58:28,07:58:28,659,28,,,,8789.62,0
9036040,07:58:58,07:58:58,2977,29,,,,9125.82,0
9036040,07:59:15,07:59:15,2978,30,,,,9293.07,0
9036040,07:59:25,07:59:25,2979,31,,,,9408.51,0
9036040,08:00:00,08:00:00,2980,32,,,,9840.47,
9036040,08:00:27,08:00:27,2981,33,,,,10009.25,0
9036040,08:00:52,08:00:52,2982,34,,,,10135.97,0
9036040,08:01:07,08:01:07,2983,35,,,,10214.5,0
9036040,08:01:49,08:01:49,2984,36,,,,10464.38,0
9036040,08:02:12,08:02:12,2985,37,,,,10624.83,0
9036040,08:02:45,08:02:45,2986,38,,,,10838.23,0
9036040,08:03:45,08:03:45,2987,39,,,,11317.34,0
9036040,08:04:10,08:04:10,2988,40,,,,11437.36,0
9036040,08:05:14,08:05:14,8081,41,,,,11894.86,0
9036040,08:07:08,08:07:08,6956,42,,,,12297.34,0
9036040,08:08:02,08:08:02,6957,43,,,,12641.6,0
9036040,08:08:45,08:08:45,6958,44,,,,12884.47,0
9036040,08:09:27,08:09:27,6959,45,,,,13166.53,0
9036040,08:10:52,08:10:52,10814,47,,,,13549.53,0
9036040,08:12:00,08:12:00,9044,48,,,,14070.39,
9036040,08:12:19,08:12:19,9536,49,,,,14248.56,0
9036040,08:12:56,08:12:56,10612,50,,,,14550.66,0
9036040,08:14:54,08:14:54,10610,51,,,,15572.93,0
9036040,08:15:44,08:15:44,10604,52,,,,16012.86,0
9036040,08:16:36,08:16:36,2844,53,,,,16432.75,0
9036040,08:17:26,08:17:26,2845,54,,,,16841.17,0
9036040,08:18:00,08:18:00,2846,55,,,,17112.4,0
9036040,08:18:35,08:18:35,2847,56,,,,17388.59,0
9036040,08:18:56,08:18:56,6648,57,,,,17589.08,0
9036040,08:19:21,08:19:21,10608,58,,,,17785.29,0
9036040,08:20:08,08:20:08,10606,59,,,,18109.1,0
9036040,08:21:15,08:21:15,1145,60,,,,18550.7,0
9036040,08:22:00,08:22:00,9526,61,,1,,18882.51,
9036050,07:39:00,07:39:00,2794,1,,,1,0,
9036050,07:39:24,07:39:24,2796,2,,,,259.59,0
9036050,07:40:00,07:40:00,2797,3,,,,560.94,
9036050,07:40:33,07:40:33,2798,4,,,,830.27,0
9036050,07:41:28,07:41:28,2799,5,,,,1135.78,0
9036050,07:41:49,07:41:49,2800,6,,,,1270.5,0
9036050,07:42:40,07:42:40,2802,7,,,,1595.32,0
9036050,07:43:36,07:43:36,2803,8,,,,1920.11,0
9036050,07:44:30,07:44:30,2804,9,,,,2272.29,0
9036050,07:44:57,07:44:57,9532,10,,,,2449.9,0
9036050,07:45:29,07:45:29,6891,11,,,,2734.61,0
9036050,07:45:54,07:45:54,2806,12,,,,2894.97,0
9036050,07:47:00,07:47:00,1129,13,,,,3485.89,
9036050,07:47:45,07:47:45,2740,14,,,,3907.22,0
9036050,07:48:07,07:48:07,8204,15,,,,4102.77,0
9036050,07:48:36,07:48:36,2807,16,,,,4320.96,0
9036050,07:48:59,07:48:59,2808,17,,,,4451.38,0
9036050,07:49:44,07:49:44,2809,18,,,,4726.56,0
9036050,07:50:37,07:50:37,2810,19,,,,5122.72,0
9036050,07:51:26,07:51:26,2811,20,,,,5413.27,0
9036050,07:52:16,07:52:16,10627,21,,,,5814.44,0
9036050,07:53:03,07:53:03,4593,22,,,,6161.35,0
9036050,07:54:06,07:54:06,2928,23,,,,6698.26,0
9036050,07:55:00,07:55:00,2691,24,,,,7166.86,
9036050,07:57:00,07:57:00,658,25,,,,7887.26,
9036050,07:57:20,07:57:20,2692,26,,,,8073.64,0
9036050,07:57:44,07:57:44,2693,27,,,,8352.35,0
9036050,07:58:28,07:58:28,659,28,,,,8789.62,0
9036050,07:58:58,07:58:58,2977,29,,,,9125.82,0
9036050,07:59:15,07:59:15,2978,30,,,,9293.07,0
9036050,07:59:25,07:59:25,2979,31,,,,9408.51,0
9036050,08:00:00,08:00:00,2980,32,,,,9840.47,
9036050,08:00:27,08:00:27,2981,33,,,,10009.25,0
9036050,08:00:52,08:00:52,2982,34,,,,10135.97,0
9036050,08:01:07,08:01:07,2983,35,,,,10214.5,0
9036050,08:01:49,08:01:49,2984,36,,,,10464.38,0
9036050,08:02:12,08:02:12,2985,37,,,,10624.83,0
9036050,08:02:45,08:02:45,2986,38,,,,10838.23,0
9036050,08:03:45,08:03:45,2987,39,,,,11317.34,0
9036050,08:04:10,08:04:10,2988,40,,,,11437.36,0
9036050,08:05:14,08:05:14,8081,41,,,,11894.86,0
9036050,08:07:08,08:07:08,6956,42,,,,12297.34,0
9036050,08:08:02,08:08:02,6957,43,,,,12641.6,0
9036050,08:08:45,08:08:45,6958,44,,,,12884.47,0
9036050,08:09:27,08:09:27,6959,45,,,,13166.53,0
9036050,08:10:52,08:10:52,10814,47,,,,13549.53,0
9036050,08:12:00,08:12:00,9044,48,,,,14070.39,
9036050,08:12:19,08:12:19,9536,49,,,,14248.56,0
9036050,08:12:56,08:12:56,10612,50,,,,14550.66,0
9036050,08:14:54,08:14:54,10610,51,,,,15572.93,0
9036050,08:15:44,08:15:44,10604,52,,,,16012.86,0
9036050,08:16:36,08:16:36,2844,53,,,,16432.75,0
9036050,08:17:26,08:17:26,2845,54,,,,16841.17,0
9036050,08:18:00,08:18:00,2846,55,,,,17112.4,0
9036050,08:18:35,08:18:35,2847,56,,,,17388.59,0
9036050,08:18:56,08:18:56,6648,57,,,,17589.08,0
9036050,08:19:21,08:19:21,10608,58,,,,17785.29,0
9036050,08:20:08,08:20:08,10606,59,,,,18109.1,0
9036050,08:21:15,08:21:15,1145,60,,,,18550.7,0
9036050,08:22:00,08:22:00,9526,61,,1,,18882.51,
9036060,07:39:00,07:39:00,2794,1,,,1,0,
9036060,07:39:24,07:39:24,2796,2,,,,259.59,0
9036060,07:40:00,07:40:00,2797,3,,,,560.94,
9036060,07:40:33,07:40:33,2798,4,,,,830.27,0
9036060,07:41:28,07:41:28,2799,5,,,,1135.78,0
9036060,07:41:49,07:41:49,2800,6,,,,1270.5,0
9036060,07:42:40,07:42:40,2802,7,,,,1595.32,0
9036060,07:43:36,07:43:36,2803,8,,,,1920.11,0
9036060,07:44:30,07:44:30,2804,9,,,,2272.29,0
9036060,07:44:57,07:44:57,9532,10,,,,2449.9,0
9036060,07:45:29,07:45:29,6891,11,,,,2734.61,0
9036060,07:45:54,07:45:54,2806,12,,,,2894.97,0
9036060,07:47:00,07:47:00,1129,13,,,,3485.89,
9036060,07:47:45,07:47:45,2740,14,,,,3907.22,0
9036060,07:48:07,07:48:07,8204,15,,,,4102.77,0
9036060,07:48:36,07:48:36,2807,16,,,,4320.96,0
9036060,07:48:59,07:48:59,2808,17,,,,4451.38,0
9036060,07:49:44,07:49:44,2809,18,,,,4726.56,0
9036060,07:50:37,07:50:37,2810,19,,,,5122.72,0
9036060,07:51:26,07:51:26,2811,20,,,,5413.27,0
9036060,07:52:16,07:52:16,10627,21,,,,5814.44,0
9036060,07:53:03,07:53:03,4593,22,,,,6161.35,0
9036060,07:54:06,07:54:06,2928,23,,,,6698.26,0
9036060,07:55:00,07:55:00,2691,24,,,,7166.86,
9036060,07:57:00,07:57:00,658,25,,,,7887.26,
9036060,07:57:20,07:57:20,2692,26,,,,8073.64,0
9036060,07:57:44,07:57:44,2693,27,,,,8352.35,0
9036060,07:58:28,07:58:28,659,28,,,,8789.62,0
9036060,07:58:58,07:58:58,2977,29,,,,9125.82,0
9036060,07:59:15,07:59:15,2978,30,,,,9293.07,0
9036060,07:59:25,07:59:25,2979,31,,,,9408.51,0
9036060,08:00:00,08:00:00,2980,32,,,,9840.47,
9036060,08:00:27,08:00:27,2981,33,,,,10009.25,0
9036060,08:00:52,08:00:52,2982,34,,,,10135.97,0
9036060,08:01:07,08:01:07,2983,35,,,,10214.5,0
9036060,08:01:49,08:01:49,2984,36,,,,10464.38,0
9036060,08:02:12,08:02:12,2985,37,,,,10624.83,0
9036060,08:02:45,08:02:45,2986,38,,,,10838.23,0
9036060,08:03:45,08:03:45,2987,39,,,,11317.34,0
9036060,08:04:10,08:04:10,2988,40,,,,11437.36,0
9036060,08:05:14,08:05:14,8081,41,,,,11894.86,0
9036060,08:07:08,08:07:08,6956,42,,,,12297.34,0
9036060,08:08:02,08:08:02,6957,43,,,,12641.6,0
9036060,08:08:45,08:08:45,6958,44,,,,12884.47,0
9036060,08:09:27,08:09:27,6959,45,,,,13166.53,0
9036060,08:10:52,08:10:52,10814,47,,,,13549.53,0
9036060,08:12:00,08:12:00,9044,48,,,,14070.39,
9036060,08:12:19,08:12:19,9536,49,,,,14248.56,0
9036060,08:12:56,08:12:56,10612,50,,,,14550.66,0
9036060,08:14:54,08:14:54,10610,51,,,,15572.93,0
9036060,08:15:44,08:15:44,10604,52,,,,16012.86,0
9036060,08:16:36,08:16:36,2844,53,,,,16432.75,0
9036060,08:17:26,08:17:26,2845,54,,,,16841.17,0
9036060,08:18:00,08:18:00,2846,55,,,,17112.4,0
9036060,08:18:35,08:18:35,2847,56,,,,17388.59,0
9036060,08:18:56,08:18:56,6648,57,,,,17589.08,0
9036060,08:19:21,08:19:21,10608,58,,,,17785.29,0
9036060,08:20:08,08:20:08,10606,59,,,,18109.1,0
9036060,08:21:15,08:21:15,1145,60,,,,18550.7,0
9036060,08:22:00,08:22:00,9526,61,,1,,18882.51,
9036100,07:39:00,07:39:00,2794,1,,,1,0,
9036100,07:39:24,07:39:24,2796,2,,,,259.59,0
9036100,07:40:00,07:40:00,2797,3,,,,560.94,
9036100,07:40:33,07:40:33,2798,4,,,,830.27,0
9036100,07:41:28,07:41:28,2799,5,,,,1135.78,0
9036100,07:41:49,07:41:49,2800,6,,,,1270.5,0
9036100,07:42:40,07:42:40,2802,7,,,,1595.32,0
9036100,07:43:36,07:43:36,2803,8,,,,1920.11,0
9036100,07:44:30,07:44:30,2804,9,,,,2272.29,0
9036100,07:44:57,07:44:57,9532,10,,,,2449.9,0
9036100,07:45:29,07:45:29,6891,11,,,,2734.61,0
9036100,07:45:54,07:45:54,2806,12,,,,2894.97,0
9036100,07:47:00,07:47:00,1129,13,,,,3485.89,
9036100,07:47:45,07:47:45,2740,14,,,,3907.22,0
9036100,07:48:07,07:48:07,8204,15,,,,4102.77,0
9036100,07:48:36,07:48:36,2807,16,,,,4320.96,0
9036100,07:48:59,07:48:59,2808,17,,,,4451.38,0
9036100,07:49:44,07:49:44,2809,18,,,,4726.56,0
9036100,07:50:37,07:50:37,2810,19,,,,5122.72,0
9036100,07:51:26,07:51:26,2811,20,,,,5413.27,0
9036100,07:52:16,07:52:16,10627,21,,,,5814.44,0
9036100,07:53:03,07:53:03,4593,22,,,,6161.35,0
9036100,07:54:06,07:54:06,2928,23,,,,6698.26,0
9036100,07:55:00,07:55:00,2691,24,,,,7166.86,
9036100,07:57:00,07:57:00,658,25,,,,7887.26,
9036100,07:57:20,07:57:20,2692,26,,,,8073.64,0
9036100,07:57:44,07:57:44,2693,27,,,,8352.35,0
9036100,07:58:28,07:58:28,659,28,,,,8789.62,0
9036100,07:58:58,07:58:58,2977,29,,,,9125.82,0
9036100,07:59:15,07:59:15,2978,30,,,,9293.07,0
9036100,07:59:25,07:59:25,2979,31,,,,9408.51,0
9036100,08:00:00,08:00:00,2980,32,,,,9840.47,
9036100,08:00:27,08:00:27,2981,33,,,,10009.25,0
9036100,08:00:52,08:00:52,2982,34,,,,10135.97,0
9036100,08:01:07,08:01:07,2983,35,,,,10214.5,0
9036100,08:01:49,08:01:49,2984,36,,,,10464.38,0
9036100,08:02:12,08:02:12,2985,37,,,,10624.83,0
9036100,08:02:45,08:02:45,2986,38,,,,10838.23,0
9036100,08:03:45,08:03:45,2987,39,,,,11317.34,0
9036100,08:04:10,08:04:10,2988,40,,,,11437.36,0
9036100,08:05:14,08:05:14,8081,41,,,,11894.86,0
9036100,08:07:08,08:07:08,6956,42,,,,12297.34,0
9036100,08:08:02,08:08:02,6957,43,,,,12641.6,0
9036100,08:08:45,08:08:45,6958,44,,,,12884.47,0
9036100,08:09:27,08:09:27,6959,45,,,,13166.53,0
9036100,08:10:52,08:10:52,10814,47,,,,13549.53,0
9036100,08:12:00,08:12:00,9044,48,,,,14070.39,
9036100,08:12:19,08:12:19,9536,49,,,,14248.56,0
9036100,08:12:56,08:12:56,10612,50,,,,14550.66,0
9036100,08:14:54,08:14:54,10610,51,,,,15572.93,0
9036100,08:15:44,08:15:44,10604,52,,,,16012.86,0
9036100,08:16:36,08:16:36,2844,53,,,,16432.75,0
9036100,08:17:26,08:17:26,2845,54,,,,16841.17,0
9036100,08:18:00,08:18:00,2846,55,,,,17112.4,0
9036100,08:18:35,08:18:35,2847,56,,,,17388.59,0
9036100,08:18:56,08:18:56,6648,57,,,,17589.08,0
9036100,08:19:21,08:19:21,10608,58,,,,17785.29,0
9036100,08:20:08,08:20:08,10606,59,,,,18109.1,0
9036100,08:21:15,08:21:15,1145,60,,,,18550.7,0
9036100,08:22:00,08:22:00,9526,61,,1,,18882.51,
9036110,07:39:00,07:39:00,2794,1,,,1,0,
9036110,07:39:24,07:39:24,2796,2,,,,259.59,0
9036110,07:40:00,07:40:00,2797,3,,,,560.94,
9036110,07:40:33,07:40:33,2798,4,,,,830.27,0
9036110,07:41:28,07:41:28,2799,5,,,,1135.78,0
9036110,07:41:49,07:41:49,2800,6,,,,1270.5,0
9036110,07:42:40,07:42:40,2802,7,,,,1595.32,0
9036110,07:43:36,07:43:36,2803,8,,,,1920.11,0
9036110,07:44:30,07:44:30,2804,9,,,,2272.29,0
9036110,07:44:57,07:44:57,9532,10,,,,2449.9,0
9036110,07:45:29,07:45:29,6891,11,,,,2734.61,0
9036110,07:45:54,07:45:54,2806,12,,,,2894.97,0
9036110,07:47:00,07:47:00,1129,13,,,,3485.89,
9036110,07:47:45,07:47:45,2740,14,,,,3907.22,0
9036110,07:48:07,07:48:07,8204,15,,,,4102.77,0
9036110,07:48:36,07:48:36,2807,16,,,,4320.96,0
9036110,07:48:59,07:48:59,2808,17,,,,4451.38,0
9036110,07:49:44,07:49:44,2809,18,,,,4726.56,0
9036110,07:50:37,07:50:37,2810,19,,,,5122.72,0
9036110,07:51:26,07:51:26,2811,20,,,,5413.27,0
9036110,07:52:16,07:52:16,10627,21,,,,5814.44,0
9036110,07:53:03,07:53:03,4593,22,,,,6161.35,0
9036110,07:54:06,07:54:06,2928,23,,,,6698.26,0
9036110,07:55:00,07:55:00,2691,24,,,,7166.86,
9036110,07:57:00,07:57:00,658,25,,,,7887.26,
9036110,07:57:20,07:57:20,2692,26,,,,8073.64,0
9036110,07:57:44,07:57:44,2693,27,,,,8352.35,0
9036110,07:58:28,07:58:28,659,28,,,,8789.62,0
9036110,07:58:58,07:58:58,2977,29,,,,9125.82,0
9036110,07:59:15,07:59:15,2978,30,,,,9293.07,0
9036110,07:59:25,07:59:25,2979,31,,,,9408.51,0
9036110,08:00:00,08:00:00,2980,32,,,,9840.47,
9036110,08:00:27,08:00:27,2981,33,,,,10009.25,0
9036110,08:00:52,08:00:52,2982,34,,,,10135.97,0
9036110,08:01:07,08:01:07,2983,35,,,,10214.5,0
9036110,08:01:49,08:01:49,2984,36,,,,10464.38,0
9036110,08:02:12,08:02:12,2985,37,,,,10624.83,0
9036110,08:02:45,08:02:45,2986,38,,,,10838.23,0
9036110,08:03:45,08:03:45,2987,39,,,,11317.34,0
9036110,08:04:10,08:04:10,2988,40,,,,11437.36,0
9036110,08:05:14,08:05:14,8081,41,,,,11894.86,0
9036110,08:07:08,08:07:08,6956,42,,,,12297.34,0
9036110,08:08:02,08:08:02,6957,43,,,,12641.6,0
9036110,08:08:45,08:08:45,6958,44,,,,12884.47,0
9036110,08:09:27,08:09:27,6959,45,,,,13166.53,0
9036110,08:10:52,08:10:52,10814,47,,,,13549.53,0
9036110,08:12:00,08:12:00,9044,48,,,,14070.39,
9036110,08:12:19,08:12:19,9536,49,,,,14248.56,0
9036110,08:12:56,08:12:56,10612,50,,,,14550.66,0
9036110,08:14:54,08:14:54,10610,51,,,,15572.93,0
9036110,08:15:44,08:15:44,10604,52,,,,16012.86,0
9036110,08:16:36,08:16:36,2844,53,,,,16432.75,0
9036110,08:17:26,08:17:26,2845,54,,,,16841.17,0
9036110,08:18:00,08:18:00,2846,55,,,,17112.4,0
9036110,08:18:35,08:18:35,2847,56,,,,17388.59,0
9036110,08:18:56,08:18:56,6648,57,,,,17589.08,0
9036110,08:19:21,08:19:21,10608,58,,,,17785.29,0
9036110,08:20:08,08:20:08,10606,59,,,,18109.1,0
9036110,08:21:15,08:21:15,1145,60,,,,18550.7,0
9036110,08:22:00,08:22:00,9526,61,,1,,18882.51,
9480020,21:20:00,21:20:00,1129,1,,,1,0,
9480020,21:20:44,21:20:44,2740,2,,,,421.33,0
9480020,21:21:06,21:21:06,8204,3,,,,616.88,0
9480020,21:21:39,21:21:39,2807,4,,,,851.34,0
9480020,21:22:02,21:22:02,2808,5,,,,981.76,0
9480020,21:22:47,21:22:47,2809,6,,,,1256.94,0
9480020,21:23:39,21:23:39,2810,7,,,,1653.1,0
9480020,21:24:28,21:24:28,2811,8,,,,1943.65,0
9480020,21:25:18,21:25:18,10627,9,,,,2344.82,0
9480020,21:26:04,21:26:04,4593,10,,,,2691.73,0
9480020,21:27:06,21:27:06,2928,11,,,,3228.64,0
9480020,21:28:00,21:28:00,2691,12,,,,3697.24,
9480020,21:30:00,21:30:00,658,13,,,,4417.64,
9480020,21:30:20,21:30:20,2692,14,,,,4604.02,0
9480020,21:30:44,21:30:44,2693,15,,,,4882.73,0
9480020,21:31:28,21:31:28,659,16,,,,5320,0
9480020,21:31:58,21:31:58,2977,17,,,,5656.2,0
9480020,21:32:15,21:32:15,2978,18,,,,5823.45,0
9480020,21:32:25,21:32:25,2979,19,,,,5938.89,0
9480020,21:33:00,21:33:00,2980,20,,,,6370.85,
9480020,21:33:27,21:33:27,2981,21,,,,6539.63,0
9480020,21:33:52,21:33:52,2982,22,,,,6666.35,0
9480020,21:34:07,21:34:07,2983,23,,,,6744.88,0
9480020,21:34:49,21:34:49,2984,24,,,,6994.76,0
9480020,21:35:12,21:35:12,2985,25,,,,7155.21,0
9480020,21:35:45,21:35:45,2986,26,,,,7368.61,0
9480020,21:36:45,21:36:45,2987,27,,,,7847.72,0
9480020,21:37:10,21:37:10,2988,28,,,,7967.74,0
9480020,21:38:14,21:38:14,8081,29,,,,8425.24,0
9480020,21:40:08,21:40:08,6956,30,,,,8827.72,0
9480020,21:41:02,21:41:02,6957,31,,,,9171.98,0
9480020,21:41:45,21:41:45,6958,32,,,,9414.85,0
9480020,21:42:27,21:42:27,6959,33,,,,9696.91,0
9480020,21:43:52,21:43:52,10814,35,,,,10079.91,0
9480020,21:45:00,21:45:00,9044,36,,,,10600.77,
9480020,21:45:19,21:45:19,9536,37,,,,10778.94,0
9480020,21:45:56,21:45:56,10612,38,,,,11081.04,0
9480020,21:47:54,21:47:54,10610,39,,,,12103.31,0
9480020,21:48:44,21:48:44,10604,40,,,,12543.24,0
9480020,21:49:36,21:49:36,2844,41,,,,12963.13,0
9480020,21:50:26,21:50:26,2845,42,,,,13371.55,0
9480020,21:51:00,21:51:00,2846,43,,,,13642.78,0
9480020,21:51:35,21:51:35,2847,44,,,,13918.97,0
9480020,21:51:56,21:51:56,6648,45,,,,14119.46,0
9480020,21:52:21,21:52:21,10608,46,,,,14315.67,0
9480020,21:53:08,21:53:08,10606,47,,,,14639.48,0
9480020,21:54:15,21:54:15,1145,48,,,,15081.08,0
9480020,21:55:00,21:55:00,9526,49,,1,,15416.62,
9480030,21:20:00,21:20:00,1129,1,,,1,0,
9480030,21:20:44,21:20:44,2740,2,,,,421.33,0
9480030,21:21:06,21:21:06,8204,3,,,,616.88,0
9480030,21:21:39,21:21:39,2807,4,,,,851.34,0
9480030,21:22:02,21:22:02,2808,5,,,,981.76,0
9480030,21:22:47,21:22:47,2809,6,,,,1256.94,0
9480030,21:23:39,21:23:39,2810,7,,,,1653.1,0
9480030,21:24:28,21:24:28,2811,8,,,,1943.65,0
9480030,21:25:18,21:25:18,10627,9,,,,2344.82,0
9480030,21:26:04,21:26:04,4593,10,,,,2691.73,0
9480030,21:27:06,21:27:06,2928,11,,,,3228.64,0
9480030,21:28:00,21:28:00,2691,12,,,,3697.24,
9480030,21:30:00,21:30:00,658,13,,,,4417.64,
9480030,21:30:20,21:30:20,2692,14,,,,4604.02,0
9480030,21:30:44,21:30:44,2693,15,,,,4882.73,0
9480030,21:31:28,21:31:28,659,16,,,,5320,0
9480030,21:31:58,21:31:58,2977,17,,,,5656.2,0
9480030,21:32:15,21:32:15,2978,18,,,,5823.45,0
9480030,21:32:25,21:32:25,2979,19,,,,5938.89,0
9480030,21:33:00,21:33:00,2980,20,,,,6370.85,
9480030,21:33:27,21:33:27,2981,21,,,,6539.63,0
9480030,21:33:52,21:33:52,2982,22,,,,6666.35,0
9480030,21:34:07,21:34:07,2983,23,,,,6744.88,0
9480030,21:34:49,21:34:49,2984,24,,,,6994.76,0
9480030,21:35:12,21:35:12,2985,25,,,,7155.21,0
9480030,21:35:45,21:35:45,2986,26,,,,7368.61,0
9480030,21:36:45,21:36:45,2987,27,,,,7847.72,0
9480030,21:37:10,21:37:10,2988,28,,,,7967.74,0
9480030,21:38:14,21:38:14,8081,29,,,,8425.24,0
9480030,21:40:08,21:40:08,6956,30,,,,8827.72,0
9480030,21:41:02,21:41:02,6957,31,,,,9171.98,0
9480030,21:41:45,21:41:45,6958,32,,,,9414.85,0
9480030,21:42:27,21:42:27,6959,33,,,,9696.91,0
9480030,21:43:52,21:43:52,10814,35,,,,10079.91,0
9480030,21:45:00,21:45:00,9044,36,,,,10600.77,
9480030,21:45:19,21:45:19,9536,37,,,,10778.94,0
9480030,21:45:56,21:45:56,10612,38,,,,11081.04,0
9480030,21:47:54,21:47:54,10610,39,,,,12103.31,0
9480030,21:48:44,21:48:44,10604,40,,,,12543.24,0
9480030,21:49:36,21:49:36,2844,41,,,,12963.13,0
9480030,21:50:26,21:50:26,2845,42,,,,13371.55,0
9480030,21:51:00,21:51:00,2846,43,,,,13642.78,0
9480030,21:51:35,21:51:35,2847,44,,,,13918.97,0
9480030,21:51:56,21:51:56,6648,45,,,,14119.46,0
9480030,21:52:21,21:52:21,10608,46,,,,14315.67,0
9480030,21:53:08,21:53:08,10606,47,,,,14639.48,0
9480030,21:54:15,21:54:15,1145,48,,,,15081.08,0
9480030,21:55:00,21:55:00,9526,49,,1,,15416.62,
9480040,21:20:00,21:20:00,1129,1,,,1,0,
9480040,21:20:44,21:20:44,2740,2,,,,421.33,0
9480040,21:21:06,21:21:06,8204,3,,,,616.88,0
9480040,21:21:39,21:21:39,2807,4,,,,851.34,0
9480040,21:22:02,21:22:02,2808,5,,,,981.76,0
9480040,21:22:47,21:22:47,2809,6,,,,1256.94,0
9480040,21:23:39,21:23:39,2810,7,,,,1653.1,0
9480040,21:24:28,21:24:28,2811,8,,,,1943.65,0
9480040,21:25:18,21:25:18,10627,9,,,,2344.82,0
9480040,21:26:04,21:26:04,4593,10,,,,2691.73,0
9480040,21:27:06,21:27:06,2928,11,,,,3228.64,0
9480040,21:28:00,21:28:00,2691,12,,,,3697.24,
9480040,21:30:00,21:30:00,658,13,,,,4417.64,
9480040,21:30:20,21:30:20,2692,14,,,,4604.02,0
9480040,21:30:44,21:30:44,2693,15,,,,4882.73,0
9480040,21:31:28,21:31:28,659,16,,,,5320,0
9480040,21:31:58,21:31:58,2977,17,,,,5656.2,0
9480040,21:32:15,21:32:15,2978,18,,,,5823.45,0
9480040,21:32:25,21:32:25,2979,19,,,,5938.89,0
9480040,21:33:00,21:33:00,2980,20,,,,6370.85,
9480040,21:33:27,21:33:27,2981,21,,,,6539.63,0
9480040,21:33:52,21:33:52,2982,22,,,,6666.35,0
9480040,21:34:07,21:34:07,2983,23,,,,6744.88,0
9480040,21:34:49,21:34:49,2984,24,,,,6994.76,0
9480040,21:35:12,21:35:12,2985,25,,,,7155.21,0
9480040,21:35:45,21:35:45,2986,26,,,,7368.61,0
9480040,21:36:45,21:36:45,2987,27,,,,7847.72,0
9480040,21:37:10,21:37:10,2988,28,,,,7967.74,0
9480040,21:38:14,21:38:14,8081,29,,,,8425.24,0
9480040,21:40:08,21:40:08,6956,30,,,,8827.72,0
9480040,21:41:02,21:41:02,6957,31,,,,9171.98,0
9480040,21:41:45,21:41:45,6958,32,,,,9414.85,0
9480040,21:42:27,21:42:27,6959,33,,,,9696.91,0
9480040,21:43:52,21:43:52,10814,35,,,,10079.91,0
9480040,21:45:00,21:45:00,9044,36,,,,10600.77,
9480040,21:45:19,21:45:19,9536,37,,,,10778.94,0
9480040,21:45:56,21:45:56,10612,38,,,,11081.04,0
9480040,21:47:54,21:47:54,10610,39,,,,12103.31,0
9480040,21:48:44,21:48:44,10604,40,,,,12543.24,0
9480040,21:49:36,21:49:36,2844,41,,,,12963.13,0
9480040,21:50:26,21:50:26,2845,42,,,,13371.55,0
9480040,21:51:00,21:51:00,2846,43,,,,13642.78,0
9480040,21:51:35,21:51:35,2847,44,,,,13918.97,0
9480040,21:51:56,21:51:56,6648,45,,,,14119.46,0
9480040,21:52:21,21:52:21,10608,46,,,,14315.67,0
9480040,21:53:08,21:53:08,10606,47,,,,14639.48,0
9480040,21:54:15,21:54:15,1145,48,,,,15081.08,0
9480040,21:55:00,21:55:00,9526,49,,1,,15416.62,
9480050,21:20:00,21:20:00,1129,1,,,1,0,
9480050,21:20:44,21:20:44,2740,2,,,,421.33,0
9480050,21:21:06,21:21:06,8204,3,,,,616.88,0
9480050,21:21:39,21:21:39,2807,4,,,,851.34,0
9480050,21:22:02,21:22:02,2808,5,,,,981.76,0
9480050,21:22:47,21:22:47,2809,6,,,,1256.94,0
9480050,21:23:39,21:23:39,2810,7,,,,1653.1,0
9480050,21:24:28,21:24:28,2811,8,,,,1943.65,0
9480050,21:25:18,21:25:18,10627,9,,,,2344.82,0
9480050,21:26:04,21:26:04,4593,10,,,,2691.73,0
9480050,21:27:06,21:27:06,2928,11,,,,3228.64,0
9480050,21:28:00,21:28:00,2691,12,,,,3697.24,
9480050,21:30:00,21:30:00,658,13,,,,4417.64,
9480050,21:30:20,21:30:20,2692,14,,,,4604.02,0
9480050,21:30:44,21:30:44,2693,15,,,,4882.73,0
9480050,21:31:28,21:31:28,659,16,,,,5320,0
9480050,21:31:58,21:31:58,2977,17,,,,5656.2,0
9480050,21:32:15,21:32:15,2978,18,,,,5823.45,0
9480050,21:32:25,21:32:25,2979,19,,,,5938.89,0
9480050,21:33:00,21:33:00,2980,20,,,,6370.85,
9480050,21:33:27,21:33:27,2981,21,,,,6539.63,0
9480050,21:33:52,21:33:52,2982,22,,,,6666.35,0
9480050,21:34:07,21:34:07,2983,23,,,,6744.88,0
9480050,21:34:49,21:34:49,2984,24,,,,6994.76,0
9480050,21:35:12,21:35:12,2985,25,,,,7155.21,0
9480050,21:35:45,21:35:45,2986,26,,,,7368.61,0
9480050,21:36:45,21:36:45,2987,27,,,,7847.72,0
9480050,21:37:10,21:37:10,2988,28,,,,7967.74,0
9480050,21:38:14,21:38:14,8081,29,,,,8425.24,0
9480050,21:40:08,21:40:08,6956,30,,,,8827.72,0
9480050,21:41:02,21:41:02,6957,31,,,,9171.98,0
9480050,21:41:45,21:41:45,6958,32,,,,9414.85,0
9480050,21:42:27,21:42:27,6959,33,,,,9696.91,0
9480050,21:43:52,21:43:52,10814,35,,,,10079.91,0
9480050,21:45:00,21:45:00,9044,36,,,,10600.77,
9480050,21:45:19,21:45:19,9536,37,,,,10778.94,0
9480050,21:45:56,21:45:56,10612,38,,,,11081.04,0
9480050,21:47:54,21:47:54,10610,39,,,,12103.31,0
9480050,21:48:44,21:48:44,10604,40,,,,12543.24,0
9480050,21:49:36,21:49:36,2844,41,,,,12963.13,0
9480050,21:50:26,21:50:26,2845,42,,,,13371.55,0
9480050,21:51:00,21:51:00,2846,43,,,,13642.78,0
9480050,21:51:35,21:51:35,2847,44,,,,13918.97,0
9480050,21:51:56,21:51:56,6648,45,,,,14119.46,0
9480050,21:52:21,21:52:21,10608,46,,,,14315.67,0
9480050,21:53:08,21:53:08,10606,47,,,,14639.48,0
9480050,21:54:15,21:54:15,1145,48,,,,15081.08,0
9480050,21:55:00,21:55:00,9526,49,,1,,15416.62,
9480060,21:20:00,21:20:00,1129,1,,,1,0,
9480060,21:20:44,21:20:44,2740,2,,,,421.33,0
9480060,21:21:06,21:21:06,8204,3,,,,616.88,0
9480060,21:21:39,21:21:39,2807,4,,,,851.34,0
9480060,21:22:02,21:22:02,2808,5,,,,981.76,0
9480060,21:22:47,21:22:47,2809,6,,,,1256.94,0
9480060,21:23:39,21:23:39,2810,7,,,,1653.1,0
9480060,21:24:28,21:24:28,2811,8,,,,1943.65,0
9480060,21:25:18,21:25:18,10627,9,,,,2344.82,0
9480060,21:26:04,21:26:04,4593,10,,,,2691.73,0
9480060,21:27:06,21:27:06,2928,11,,,,3228.64,0
9480060,21:28:00,21:28:00,2691,12,,,,3697.24,
9480060,21:30:00,21:30:00,658,13,,,,4417.64,
9480060,21:30:20,21:30:20,2692,14,,,,4604.02,0
9480060,21:30:44,21:30:44,2693,15,,,,4882.73,0
9480060,21:31:28,21:31:28,659,16,,,,5320,0
9480060,21:31:58,21:31:58,2977,17,,,,5656.2,0
9480060,21:32:15,21:32:15,2978,18,,,,5823.45,0
9480060,21:32:25,21:32:25,2979,19,,,,5938.89,0
9480060,21:33:00,21:33:00,2980,20,,,,6370.85,
9480060,21:33:27,21:33:27,2981,21,,,,6539.63,0
9480060,21:33:52,21:33:52,2982,22,,,,6666.35,0
9480060,21:34:07,21:34:07,2983,23,,,,6744.88,0
9480060,21:34:49,21:34:49,2984,24,,,,6994.76,0
9480060,21:35:12,21:35:12,2985,25,,,,7155.21,0
9480060,21:35:45,21:35:45,2986,26,,,,7368.61,0
9480060,21:36:45,21:36:45,2987,27,,,,7847.72,0
9480060,21:37:10,21:37:10,2988,28,,,,7967.74,0
9480060,21:38:14,21:38:14,8081,29,,,,8425.24,0
9480060,21:40:08,21:40:08,6956,30,,,,8827.72,0
9480060,21:41:02,21:41:02,6957,31,,,,9171.98,0
9480060,21:41:45,21:41:45,6958,32,,,,9414.85,0
9480060,21:42:27,21:42:27,6959,33,,,,9696.91,0
9480060,21:43:52,21:43:52,10814,35,,,,10079.91,0
9480060,21:45:00,21:45:00,9044,36,,,,10600.77,
9480060,21:45:19,21:45:19,9536,37,,,,10778.94,0
9480060,21:45:56,21:45:56,10612,38,,,,11081.04,0
9480060,21:47:54,21:47:54,10610,39,,,,12103.31,0
9480060,21:48:44,21:48:44,10604,40,,,,12543.24,0
9480060,21:49:36,21:49:36,2844,41,,,,12963.13,0
9480060,21:50:26,21:50:26,2845,42,,,,13371.55,0
9480060,21:51:00,21:51:00,2846,43,,,,13642.78,0
9480060,21:51:35,21:51:35,2847,44,,,,13918.97,0
9480060,21:51:56,21:51:56,6648,45,,,,14119.46,0
9480060,21:52:21,21:52:21,10608,46,,,,14315.67,0
9480060,21:53:08,21:53:08,10606,47,,,,14639.48,0
9480060,21:54:15,21:54:15,1145,48,,,,15081.08,0
9480060,21:55:00,21:55:00,9526,49,,1,,15416.62,
9480100,21:20:00,21:20:00,1129,1,,,1,0,
9480100,21:20:44,21:20:44,2740,2,,,,421.33,0
9480100,21:21:06,21:21:06,8204,3,,,,616.88,0
9480100,21:21:39,21:21:39,2807,4,,,,851.34,0
9480100,21:22:02,21:22:02,2808,5,,,,981.76,0
9480100,21:22:47,21:22:47,2809,6,,,,1256.94,0
9480100,21:23:39,21:23:39,2810,7,,,,1653.1,0
9480100,21:24:28,21:24:28,2811,8,,,,1943.65,0
9480100,21:25:18,21:25:18,10627,9,,,,2344.82,0
9480100,21:26:04,21:26:04,4593,10,,,,2691.73,0
9480100,21:27:06,21:27:06,2928,11,,,,3228.64,0
9480100,21:28:00,21:28:00,2691,12,,,,3697.24,
9480100,21:30:00,21:30:00,658,13,,,,4417.64,
9480100,21:30:20,21:30:20,2692,14,,,,4604.02,0
9480100,21:30:44,21:30:44,2693,15,,,,4882.73,0
9480100,21:31:28,21:31:28,659,16,,,,5320,0
9480100,21:31:58,21:31:58,2977,17,,,,5656.2,0
9480100,21:32:15,21:32:15,2978,18,,,,5823.45,0
9480100,21:32:25,21:32:25,2979,19,,,,5938.89,0
9480100,21:33:00,21:33:00,2980,20,,,,6370.85,
9480100,21:33:27,21:33:27,2981,21,,,,6539.63,0
9480100,21:33:52,21:33:52,2982,22,,,,6666.35,0
9480100,21:34:07,21:34:07,2983,23,,,,6744.88,0
9480100,21:34:49,21:34:49,2984,24,,,,6994.76,0
9480100,21:35:12,21:35:12,2985,25,,,,7155.21,0
9480100,21:35:45,21:35:45,2986,26,,,,7368.61,0
9480100,21:36:45,21:36:45,2987,27,,,,7847.72,0
9480100,21:37:10,21:37:10,2988,28,,,,7967.74,0
9480100,21:38:14,21:38:14,8081,29,,,,8425.24,0
9480100,21:40:08,21:40:08,6956,30,,,,8827.72,0
9480100,21:41:02,21:41:02,6957,31,,,,9171.98,0
9480100,21:41:45,21:41:45,6958,32,,,,9414.85,0
9480100,21:42:27,21:42:27,6959,33,,,,9696.91,0
9480100,21:43:52,21:43:52,10814,35,,,,10079.91,0
9480100,21:45:00,21:45:00,9044,36,,,,10600.77,
9480100,21:45:19,21:45:19,9536,37,,,,10778.94,0
9480100,21:45:56,21:45:56,10612,38,,,,11081.04,0
9480100,21:47:54,21:47:54,10610,39,,,,12103.31,0
9480100,21:48:44,21:48:44,10604,40,,,,12543.24,0
9480100,21:49:36,21:49:36,2844,41,,,,12963.13,0
9480100,21:50:26,21:50:26,2845,42,,,,13371.55,0
9480100,21:51:00,21:51:00,2846,43,,,,13642.78,0
9480100,21:51:35,21:51:35,2847,44,,,,13918.97,0
9480100,21:51:56,21:51:56,6648,45,,,,14119.46,0
9480100,21:52:21,21:52:21,10608,46,,,,14315.67,0
9480100,21:53:08,21:53:08,10606,47,,,,14639.48,0
9480100,21:54:15,21:54:15,1145,48,,,,15081.08,0
9480100,21:55:00,21:55:00,9526,49,,1,,15416.62,
9480110,21:20:00,21:20:00,1129,1,,,1,0,
9480110,21:20:44,21:20:44,2740,2,,,,421.33,0
9480110,21:21:06,21:21:06,8204,3,,,,616.88,0
9480110,21:21:39,21:21:39,2807,4,,,,851.34,0
9480110,21:22:02,21:22:02,2808,5,,,,981.76,0
9480110,21:22:47,21:22:47,2809,6,,,,1256.94,0
9480110,21:23:39,21:23:39,2810,7,,,,1653.1,0
9480110,21:24:28,21:24:28,2811,8,,,,1943.65,0
9480110,21:25:18,21:25:18,10627,9,,,,2344.82,0
9480110,21:26:04,21:26:04,4593,10,,,,2691.73,0
9480110,21:27:06,21:27:06,2928,11,,,,3228.64,0
9480110,21:28:00,21:28:00,2691,12,,,,3697.24,
9480110,21:30:00,21:30:00,658,13,,,,4417.64,
9480110,21:30:20,21:30:20,2692,14,,,,4604.02,0
9480110,21:30:44,21:30:44,2693,15,,,,4882.73,0
9480110,21:31:28,21:31:28,659,16,,,,5320,0
9480110,21:31:58,21:31:58,2977,17,,,,5656.2,0
9480110,21:32:15,21:32:15,2978,18,,,,5823.45,0
9480110,21:32:25,21:32:25,2979,19,,,,5938.89,0
9480110,21:33:00,21:33:00,2980,20,,,,6370.85,
9480110,21:33:27,21:33:27,2981,21,,,,6539.63,0
9480110,21:33:52,21:33:52,2982,22,,,,6666.35,0
9480110,21:34:07,21:34:07,2983,23,,,,6744.88,0
9480110,21:34:49,21:34:49,2984,24,,,,6994.76,0
9480110,21:35:12,21:35:12,2985,25,,,,7155.21,0
9480110,21:35:45,21:35:45,2986,26,,,,7368.61,0
9480110,21:36:45,21:36:45,2987,27,,,,7847.72,0
9480110,21:37:10,21:37:10,2988,28,,,,7967.74,0
9480110,21:38:14,21:38:14,8081,29,,,,8425.24,0
9480110,21:40:08,21:40:08,6956,30,,,,8827.72,0
9480110,21:41:02,21:41:02,6957,31,,,,9171.98,0
9480110,21:41:45,21:41:45,6958,32,,,,9414.85,0
9480110,21:42:27,21:42:27,6959,33,,,,9696.91,0
9480110,21:43:52,21:43:52,10814,35,,,,10079.91,0
9480110,21:45:00,21:45:00,9044,36,,,,10600.77,
9480110,21:45:19,21:45:19,9536,37,,,,10778.94,0
9480110,21:45:56,21:45:56,10612,38,,,,11081.04,0
9480110,21:47:54,21:47:54,10610,39,,,,12103.31,0
9480110,21:48:44,21:48:44,10604,40,,,,12543.24,0
9480110,21:49:36,21:49:36,2844,41,,,,12963.13,0
9480110,21:50:26,21:50:26,2845,42,,,,13371.55,0
9480110,21:51:00,21:51:00,2846,43,,,,13642.78,0
9480110,21:51:35,21:51:35,2847,44,,,,13918.97,0
9480110,21:51:56,21:51:56,6648,45,,,,14119.46,0
9480110,21:52:21,21:52:21,10608,46,,,,14315.67,0
9480110,21:53:08,21:53:08,10606,47,,,,14639.48,0
9480110,21:54:15,21:54:15,1145,48,,,,15081.08,0
9480110,21:55:00,21:55:00,9526,49,,1,,15416.62,
9495070,08:41:00,08:41:00,1129,1,,,1,0,
9495070,08:41:28,08:41:28,2740,2,,,,421.33,0
9495070,08:41:41,08:41:41,8204,3,,,,616.88,0
9495070,08:42:02,08:42:02,2807,4,,,,851.34,0
9495070,08:42:16,08:42:16,2808,5,,,,981.76,0
9495070,08:42:44,08:42:44,2809,6,,,,1256.94,0
9495070,08:43:17,08:43:17,2810,7,,,,1653.1,0
9495070,08:43:48,08:43:48,2811,8,,,,1943.65,0
9495070,08:44:18,08:44:18,10627,9,,,,2344.82,0
9495070,08:44:47,08:44:47,4593,10,,,,2691.73,0
9495070,08:45:26,08:45:26,2928,11,,,,3228.64,0
9495070,08:46:00,08:46:00,2691,12,,,,3697.24,
9495070,08:49:00,08:49:00,658,13,,,,4417.64,
9495070,08:49:42,08:49:42,2692,14,,,,4604.02,0
9495070,08:50:31,08:50:31,2693,15,,,,4882.73,0
9495070,08:52:03,08:52:03,659,16,,,,5320,0
9495070,08:53:05,08:53:05,2977,17,,,,5656.2,0
9495070,08:53:40,08:53:40,2978,18,,,,5823.45,0
9495070,08:54:00,08:54:00,2979,19,,,,5938.89,
9495070,08:54:33,08:54:33,2980,20,,,,6370.85,0
9495070,08:54:52,08:54:52,2981,21,,,,6539.63,0
9495070,08:55:10,08:55:10,2982,22,,,,6666.35,0
9495070,08:55:20,08:55:20,2983,23,,,,6744.88,0
9495070,08:55:50,08:55:50,2984,24,,,,6994.76,0
9495070,08:56:06,08:56:06,2985,25,,,,7155.21,0
9495070,08:56:29,08:56:29,2986,26,,,,7368.61,0
9495070,08:57:12,08:57:12,2987,27,,,,7847.72,0
9495070,08:57:29,08:57:29,2988,28,,,,7967.74,0
9495070,08:58:14,08:58:14,8081,29,,,,8425.24,0
9495070,08:59:35,08:59:35,6956,30,,,,8827.72,0
9495070,09:00:13,09:00:13,6957,31,,,,9171.98,0
9495070,09:00:42,09:00:42,6958,32,,,,9414.85,0
9495070,09:01:12,09:01:12,6959,33,,,,9696.91,0
9495070,09:02:12,09:02:12,10814,35,,,,10079.91,0
9495070,09:03:00,09:03:00,9044,36,,,,10600.77,
9495070,09:03:21,09:03:21,9536,37,,,,10778.94,0
9495070,09:04:02,09:04:02,10612,38,,,,11081.04,0
9495070,09:06:12,09:06:12,10610,39,,,,12103.31,0
9495070,09:07:08,09:07:08,10604,40,,,,12543.24,0
9495070,09:08:05,09:08:05,2844,41,,,,12963.13,0
9495070,09:09:01,09:09:01,2845,42,,,,13371.55,0
9495070,09:09:38,09:09:38,2846,43,,,,13642.78,0
9495070,09:10:17,09:10:17,2847,44,,,,13918.97,0
9495070,09:10:40,09:10:40,6648,45,,,,14119.46,0
9495070,09:11:07,09:11:07,10608,46,,,,14315.67,0
9495070,09:12:00,09:12:00,10606,47,,,,14639.48,0
9495070,09:13:14,09:13:14,1145,48,,,,15081.08,0
9495070,09:14:00,09:14:00,9526,49,,1,,15417.93,
9622020,18:21:00,18:21:00,1129,1,,,1,0,
9622020,18:21:44,18:21:44,2740,2,,,,421.33,0
9622020,18:22:06,18:22:06,8204,3,,,,616.88,0
9622020,18:22:39,18:22:39,2807,4,,,,851.34,0
9622020,18:23:02,18:23:02,2808,5,,,,981.76,0
9622020,18:23:47,18:23:47,2809,6,,,,1256.94,0
9622020,18:24:39,18:24:39,2810,7,,,,1653.1,0
9622020,18:25:28,18:25:28,2811,8,,,,1943.65,0
9622020,18:26:18,18:26:18,10627,9,,,,2344.82,0
9622020,18:27:04,18:27:04,4593,10,,,,2691.73,0
9622020,18:28:06,18:28:06,2928,11,,,,3228.64,0
9622020,18:29:00,18:29:00,2691,12,,,,3697.24,
9622020,18:31:00,18:31:00,658,13,,,,4417.64,
9622020,18:31:20,18:31:20,2692,14,,,,4604.02,0
9622020,18:31:44,18:31:44,2693,15,,,,4882.73,0
9622020,18:32:28,18:32:28,659,16,,,,5320,0
9622020,18:32:58,18:32:58,2977,17,,,,5656.2,0
9622020,18:33:15,18:33:15,2978,18,,,,5823.45,0
9622020,18:33:25,18:33:25,2979,19,,,,5938.89,0
9622020,18:34:00,18:34:00,2980,20,,,,6370.85,
9622020,18:34:27,18:34:27,2981,21,,,,6539.63,0
9622020,18:34:52,18:34:52,2982,22,,,,6666.35,0
9622020,18:35:07,18:35:07,2983,23,,,,6744.88,0
9622020,18:35:49,18:35:49,2984,24,,,,6994.76,0
9622020,18:36:12,18:36:12,2985,25,,,,7155.21,0
9622020,18:36:45,18:36:45,2986,26,,,,7368.61,0
9622020,18:37:45,18:37:45,2987,27,,,,7847.72,0
9622020,18:38:10,18:38:10,2988,28,,,,7967.74,0
9622020,18:39:14,18:39:14,8081,29,,,,8425.24,0
9622020,18:41:08,18:41:08,6956,30,,,,8827.72,0
9622020,18:42:02,18:42:02,6957,31,,,,9171.98,0
9622020,18:42:45,18:42:45,6958,32,,,,9414.85,0
9622020,18:43:27,18:43:27,6959,33,,,,9696.91,0
9622020,18:44:52,18:44:52,10814,35,,,,10079.91,0
9622020,18:46:00,18:46:00,9044,36,,,,10600.77,
9622020,18:46:19,18:46:19,9536,37,,,,10778.94,0
9622020,18:46:56,18:46:56,10612,38,,,,11081.04,0
9622020,18:48:54,18:48:54,10610,39,,,,12103.31,0
9622020,18:49:44,18:49:44,10604,40,,,,12543.24,0
9622020,18:50:36,18:50:36,2844,41,,,,12963.13,0
9622020,18:51:26,18:51:26,2845,42,,,,13371.55,0
9622020,18:52:00,18:52:00,2846,43,,,,13642.78,0
9622020,18:52:35,18:52:35,2847,44,,,,13918.97,0
9622020,18:52:56,18:52:56,6648,45,,,,14119.46,0
9622020,18:53:21,18:53:21,10608,46,,,,14315.67,0
9622020,18:54:08,18:54:08,10606,47,,,,14639.48,0
9622020,18:55:15,18:55:15,1145,48,,,,15081.08,0
9622020,18:56:00,18:56:00,9526,49,,1,,15416.62,
9622030,18:21:00,18:21:00,1129,1,,,1,0,
9622030,18:21:44,18:21:44,2740,2,,,,421.33,0
9622030,18:22:06,18:22:06,8204,3,,,,616.88,0
9622030,18:22:39,18:22:39,2807,4,,,,851.34,0
9622030,18:23:02,18:23:02,2808,5,,,,981.76,0
9622030,18:23:47,18:23:47,2809,6,,,,1256.94,0
9622030,18:24:39,18:24:39,2810,7,,,,1653.1,0
9622030,18:25:28,18:25:28,2811,8,,,,1943.65,0
9622030,18:26:18,18:26:18,10627,9,,,,2344.82,0
9622030,18:27:04,18:27:04,4593,10,,,,2691.73,0
9622030,18:28:06,18:28:06,2928,11,,,,3228.64,0
9622030,18:29:00,18:29:00,2691,12,,,,3697.24,
9622030,18:31:00,18:31:00,658,13,,,,4417.64,
9622030,18:31:20,18:31:20,2692,14,,,,4604.02,0
9622030,18:31:44,18:31:44,2693,15,,,,4882.73,0
9622030,18:32:28,18:32:28,659,16,,,,5320,0
9622030,18:32:58,18:32:58,2977,17,,,,5656.2,0
9622030,18:33:15,18:33:15,2978,18,,,,5823.45,0
9622030,18:33:25,18:33:25,2979,19,,,,5938.89,0
9622030,18:34:00,18:34:00,2980,20,,,,6370.85,
9622030,18:34:27,18:34:27,2981,21,,,,6539.63,0
9622030,18:34:52,18:34:52,2982,22,,,,6666.35,0
9622030,18:35:07,18:35:07,2983,23,,,,6744.88,0
9622030,18:35:49,18:35:49,2984,24,,,,6994.76,0
9622030,18:36:12,18:36:12,2985,25,,,,7155.21,0
9622030,18:36:45,18:36:45,2986,26,,,,7368.61,0
9622030,18:37:45,18:37:45,2987,27,,,,7847.72,0
9622030,18:38:10,18:38:10,2988,28,,,,7967.74,0
9622030,18:39:14,18:39:14,8081,29,,,,8425.24,0
9622030,18:41:08,18:41:08,6956,30,,,,8827.72,0
9622030,18:42:02,18:42:02,6957,31,,,,9171.98,0
9622030,18:42:45,18:42:45,6958,32,,,,9414.85,0
9622030,18:43:27,18:43:27,6959,33,,,,9696.91,0
9622030,18:44:52,18:44:52,10814,35,,,,10079.91,0
9622030,18:46:00,18:46:00,9044,36,,,,10600.77,
9622030,18:46:19,18:46:19,9536,37,,,,10778.94,0
9622030,18:46:56,18:46:56,10612,38,,,,11081.04,0
9622030,18:48:54,18:48:54,10610,39,,,,12103.31,0
9622030,18:49:44,18:49:44,10604,40,,,,12543.24,0
9622030,18:50:36,18:50:36,2844,41,,,,12963.13,0
9622030,18:51:26,18:51:26,2845,42,,,,13371.55,0
9622030,18:52:00,18:52:00,2846,43,,,,13642.78,0
9622030,18:52:35,18:52:35,2847,44,,,,13918.97,0
9622030,18:52:56,18:52:56,6648,45,,,,14119.46,0
9622030,18:53:21,18:53:21,10608,46,,,,14315.67,0
9622030,18:54:08,18:54:08,10606,47,,,,14639.48,0
9622030,18:55:15,18:55:15,1145,48,,,,15081.08,0
9622030,18:56:00,18:56:00,9526,49,,1,,15416.62,
9622040,18:21:00,18:21:00,1129,1,,,1,0,
9622040,18:21:44,18:21:44,2740,2,,,,421.33,0
9622040,18:22:06,18:22:06,8204,3,,,,616.88,0
9622040,18:22:39,18:22:39,2807,4,,,,851.34,0
9622040,18:23:02,18:23:02,2808,5,,,,981.76,0
9622040,18:23:47,18:23:47,2809,6,,,,1256.94,0
9622040,18:24:39,18:24:39,2810,7,,,,1653.1,0
9622040,18:25:28,18:25:28,2811,8,,,,1943.65,0
9622040,18:26:18,18:26:18,10627,9,,,,2344.82,0
9622040,18:27:04,18:27:04,4593,10,,,,2691.73,0
9622040,18:28:06,18:28:06,2928,11,,,,3228.64,0
9622040,18:29:00,18:29:00,2691,12,,,,3697.24,
9622040,18:31:00,18:31:00,658,13,,,,4417.64,
9622040,18:31:20,18:31:20,2692,14,,,,4604.02,0
9622040,18:31:44,18:31:44,2693,15,,,,4882.73,0
9622040,18:32:28,18:32:28,659,16,,,,5320,0
9622040,18:32:58,18:32:58,2977,17,,,,5656.2,0
9622040,18:33:15,18:33:15,2978,18,,,,5823.45,0
9622040,18:33:25,18:33:25,2979,19,,,,5938.89,0
9622040,18:34:00,18:34:00,2980,20,,,,6370.85,
9622040,18:34:27,18:34:27,2981,21,,,,6539.63,0
9622040,18:34:52,18:34:52,2982,22,,,,6666.35,0
9622040,18:35:07,18:35:07,2983,23,,,,6744.88,0
9622040,18:35:49,18:35:49,2984,24,,,,6994.76,0
9622040,18:36:12,18:36:12,2985,25,,,,7155.21,0
9622040,18:36:45,18:36:45,2986,26,,,,7368.61,0
9622040,18:37:45,18:37:45,2987,27,,,,7847.72,0
9622040,18:38:10,18:38:10,2988,28,,,,7967.74,0
9622040,18:39:14,18:39:14,8081,29,,,,8425.24,0
9622040,18:41:08,18:41:08,6956,30,,,,8827.72,0
9622040,18:42:02,18:42:02,6957,31,,,,9171.98,0
9622040,18:42:45,18:42:45,6958,32,,,,9414.85,0
9622040,18:43:27,18:43:27,6959,33,,,,9696.91,0
9622040,18:44:52,18:44:52,10814,35,,,,10079.91,0
9622040,18:46:00,18:46:00,9044,36,,,,10600.77,
9622040,18:46:19,18:46:19,9536,37,,,,10778.94,0
9622040,18:46:56,18:46:56,10612,38,,,,11081.04,0
9622040,18:48:54,18:48:54,10610,39,,,,12103.31,0
9622040,18:49:44,18:49:44,10604,40,,,,12543.24,0
9622040,18:50:36,18:50:36,2844,41,,,,12963.13,0
9622040,18:51:26,18:51:26,2845,42,,,,13371.55,0
9622040,18:52:00,18:52:00,2846,43,,,,13642.78,0
9622040,18:52:35,18:52:35,2847,44,,,,13918.97,0
9622040,18:52:56,18:52:56,6648,45,,,,14119.46,0
9622040,18:53:21,18:53:21,10608,46,,,,14315.67,0
9622040,18:54:08,18:54:08,10606,47,,,,14639.48,0
9622040,18:55:15,18:55:15,1145,48,,,,15081.08,0
9622040,18:56:00,18:56:00,9526,49,,1,,15416.62,
9622050,18:21:00,18:21:00,1129,1,,,1,0,
9622050,18:21:44,18:21:44,2740,2,,,,421.33,0
9622050,18:22:06,18:22:06,8204,3,,,,616.88,0
9622050,18:22:39,18:22:39,2807,4,,,,851.34,0
9622050,18:23:02,18:23:02,2808,5,,,,981.76,0
9622050,18:23:47,18:23:47,2809,6,,,,1256.94,0
9622050,18:24:39,18:24:39,2810,7,,,,1653.1,0
9622050,18:25:28,18:25:28,2811,8,,,,1943.65,0
9622050,18:26:18,18:26:18,10627,9,,,,2344.82,0
9622050,18:27:04,18:27:04,4593,10,,,,2691.73,0
9622050,18:28:06,18:28:06,2928,11,,,,3228.64,0
9622050,18:29:00,18:29:00,2691,12,,,,3697.24,
9622050,18:31:00,18:31:00,658,13,,,,4417.64,
9622050,18:31:20,18:31:20,2692,14,,,,4604.02,0
9622050,18:31:44,18:31:44,2693,15,,,,4882.73,0
9622050,18:32:28,18:32:28,659,16,,,,5320,0
9622050,18:32:58,18:32:58,2977,17,,,,5656.2,0
9622050,18:33:15,18:33:15,2978,18,,,,5823.45,0
9622050,18:33:25,18:33:25,2979,19,,,,5938.89,0
9622050,18:34:00,18:34:00,2980,20,,,,6370.85,
9622050,18:34:27,18:34:27,2981,21,,,,6539.63,0
9622050,18:34:52,18:34:52,2982,22,,,,6666.35,0
9622050,18:35:07,18:35:07,2983,23,,,,6744.88,0
9622050,18:35:49,18:35:49,2984,24,,,,6994.76,0
9622050,18:36:12,18:36:12,2985,25,,,,7155.21,0
9622050,18:36:45,18:36:45,2986,26,,,,7368.61,0
9622050,18:37:45,18:37:45,2987,27,,,,7847.72,0
9622050,18:38:10,18:38:10,2988,28,,,,7967.74,0
9622050,18:39:14,18:39:14,8081,29,,,,8425.24,0
9622050,18:41:08,18:41:08,6956,30,,,,8827.72,0
9622050,18:42:02,18:42:02,6957,31,,,,9171.98,0
9622050,18:42:45,18:42:45,6958,32,,,,9414.85,0
9622050,18:43:27,18:43:27,6959,33,,,,9696.91,0
9622050,18:44:52,18:44:52,10814,35,,,,10079.91,0
9622050,18:46:00,18:46:00,9044,36,,,,10600.77,
9622050,18:46:19,18:46:19,9536,37,,,,10778.94,0
9622050,18:46:56,18:46:56,10612,38,,,,11081.04,0
9622050,18:48:54,18:48:54,10610,39,,,,12103.31,0
9622050,18:49:44,18:49:44,10604,40,,,,12543.24,0
9622050,18:50:36,18:50:36,2844,41,,,,12963.13,0
9622050,18:51:26,18:51:26,2845,42,,,,13371.55,0
9622050,18:52:00,18:52:00,2846,43,,,,13642.78,0
9622050,18:52:35,18:52:35,2847,44,,,,13918.97,0
9622050,18:52:56,18:52:56,6648,45,,,,14119.46,0
9622050,18:53:21,18:53:21,10608,46,,,,14315.67,0
9622050,18:54:08,18:54:08,10606,47,,,,14639.48,0
9622050,18:55:15,18:55:15,1145,48,,,,15081.08,0
9622050,18:56:00,18:56:00,9526,49,,1,,15416.62,
9622060,18:21:00,18:21:00,1129,1,,,1,0,
9622060,18:21:44,18:21:44,2740,2,,,,421.33,0
9622060,18:22:06,18:22:06,8204,3,,,,616.88,0
9622060,18:22:39,18:22:39,2807,4,,,,851.34,0
9622060,18:23:02,18:23:02,2808,5,,,,981.76,0
9622060,18:23:47,18:23:47,2809,6,,,,1256.94,0
9622060,18:24:39,18:24:39,2810,7,,,,1653.1,0
9622060,18:25:28,18:25:28,2811,8,,,,1943.65,0
9622060,18:26:18,18:26:18,10627,9,,,,2344.82,0
9622060,18:27:04,18:27:04,4593,10,,,,2691.73,0
9622060,18:28:06,18:28:06,2928,11,,,,3228.64,0
9622060,18:29:00,18:29:00,2691,12,,,,3697.24,
9622060,18:31:00,18:31:00,658,13,,,,4417.64,
9622060,18:31:20,18:31:20,2692,14,,,,4604.02,0
9622060,18:31:44,18:31:44,2693,15,,,,4882.73,0
9622060,18:32:28,18:32:28,659,16,,,,5320,0
9622060,18:32:58,18:32:58,2977,17,,,,5656.2,0
9622060,18:33:15,18:33:15,2978,18,,,,5823.45,0
9622060,18:33:25,18:33:25,2979,19,,,,5938.89,0
9622060,18:34:00,18:34:00,2980,20,,,,6370.85,
9622060,18:34:27,18:34:27,2981,21,,,,6539.63,0
9622060,18:34:52,18:34:52,2982,22,,,,6666.35,0
9622060,18:35:07,18:35:07,2983,23,,,,6744.88,0
9622060,18:35:49,18:35:49,2984,24,,,,6994.76,0
9622060,18:36:12,18:36:12,2985,25,,,,7155.21,0
9622060,18:36:45,18:36:45,2986,26,,,,7368.61,0
9622060,18:37:45,18:37:45,2987,27,,,,7847.72,0
9622060,18:38:10,18:38:10,2988,28,,,,7967.74,0
9622060,18:39:14,18:39:14,8081,29,,,,8425.24,0
9622060,18:41:08,18:41:08,6956,30,,,,8827.72,0
9622060,18:42:02,18:42:02,6957,31,,,,9171.98,0
9622060,18:42:45,18:42:45,6958,32,,,,9414.85,0
9622060,18:43:27,18:43:27,6959,33,,,,9696.91,0
9622060,18:44:52,18:44:52,10814,35,,,,10079.91,0
9622060,18:46:00,18:46:00,9044,36,,,,10600.77,
9622060,18:46:19,18:46:19,9536,37,,,,10778.94,0
9622060,18:46:56,18:46:56,10612,38,,,,11081.04,0
9622060,18:48:54,18:48:54,10610,39,,,,12103.31,0
9622060,18:49:44,18:49:44,10604,40,,,,12543.24,0
9622060,18:50:36,18:50:36,2844,41,,,,12963.13,0
9622060,18:51:26,18:51:26,2845,42,,,,13371.55,0
9622060,18:52:00,18:52:00,2846,43,,,,13642.78,0
9622060,18:52:35,18:52:35,2847,44,,,,13918.97,0
9622060,18:52:56,18:52:56,6648,45,,,,14119.46,0
9622060,18:53:21,18:53:21,10608,46,,,,14315.67,0
9622060,18:54:08,18:54:08,10606,47,,,,14639.48,0
9622060,18:55:15,18:55:15,1145,48,,,,15081.08,0
9622060,18:56:00,18:56:00,9526,49,,1,,15416.62,
9622100,18:21:00,18:21:00,1129,1,,,1,0,
9622100,18:21:44,18:21:44,2740,2,,,,421.33,0
9622100,18:22:06,18:22:06,8204,3,,,,616.88,0
9622100,18:22:39,18:22:39,2807,4,,,,851.34,0
9622100,18:23:02,18:23:02,2808,5,,,,981.76,0
9622100,18:23:47,18:23:47,2809,6,,,,1256.94,0
9622100,18:24:39,18:24:39,2810,7,,,,1653.1,0
9622100,18:25:28,18:25:28,2811,8,,,,1943.65,0
9622100,18:26:18,18:26:18,10627,9,,,,2344.82,0
9622100,18:27:04,18:27:04,4593,10,,,,2691.73,0
9622100,18:28:06,18:28:06,2928,11,,,,3228.64,0
9622100,18:29:00,18:29:00,2691,12,,,,3697.24,
9622100,18:31:00,18:31:00,658,13,,,,4417.64,
9622100,18:31:20,18:31:20,2692,14,,,,4604.02,0
9622100,18:31:44,18:31:44,2693,15,,,,4882.73,0
9622100,18:32:28,18:32:28,659,16,,,,5320,0
9622100,18:32:58,18:32:58,2977,17,,,,5656.2,0
9622100,18:33:15,18:33:15,2978,18,,,,5823.45,0
9622100,18:33:25,18:33:25,2979,19,,,,5938.89,0
9622100,18:34:00,18:34:00,2980,20,,,,6370.85,
9622100,18:34:27,18:34:27,2981,21,,,,6539.63,0
9622100,18:34:52,18:34:52,2982,22,,,,6666.35,0
9622100,18:35:07,18:35:07,2983,23,,,,6744.88,0
9622100,18:35:49,18:35:49,2984,24,,,,6994.76,0
9622100,18:36:12,18:36:12,2985,25,,,,7155.21,0
9622100,18:36:45,18:36:45,2986,26,,,,7368.61,0
9622100,18:37:45,18:37:45,2987,27,,,,7847.72,0
9622100,18:38:10,18:38:10,2988,28,,,,7967.74,0
9622100,18:39:14,18:39:14,8081,29,,,,8425.24,0
9622100,18:41:08,18:41:08,6956,30,,,,8827.72,0
9622100,18:42:02,18:42:02,6957,31,,,,9171.98,0
9622100,18:42:45,18:42:45,6958,32,,,,9414.85,0
9622100,18:43:27,18:43:27,6959,33,,,,9696.91,0
9622100,18:44:52,18:44:52,10814,35,,,,10079.91,0
9622100,18:46:00,18:46:00,9044,36,,,,10600.77,
9622100,18:46:19,18:46:19,9536,37,,,,10778.94,0
9622100,18:46:56,18:46:56,10612,38,,,,11081.04,0
9622100,18:48:54,18:48:54,10610,39,,,,12103.31,0
9622100,18:49:44,18:49:44,10604,40,,,,12543.24,0
9622100,18:50:36,18:50:36,2844,41,,,,12963.13,0
9622100,18:51:26,18:51:26,2845,42,,,,13371.55,0
9622100,18:52:00,18:52:00,2846,43,,,,13642.78,0
9622100,18:52:35,18:52:35,2847,44,,,,13918.97,0
9622100,18:52:56,18:52:56,6648,45,,,,14119.46,0
9622100,18:53:21,18:53:21,10608,46,,,,14315.67,0
9622100,18:54:08,18:54:08,10606,47,,,,14639.48,0
9622100,18:55:15,18:55:15,1145,48,,,,15081.08,0
9622100,18:56:00,18:56:00,9526,49,,1,,15416.62,
9622110,18:21:00,18:21:00,1129,1,,,1,0,
9622110,18:21:44,18:21:44,2740,2,,,,421.33,0
9622110,18:22:06,18:22:06,8204,3,,,,616.88,0
9622110,18:22:39,18:22:39,2807,4,,,,851.34,0
9622110,18:23:02,18:23:02,2808,5,,,,981.76,0
9622110,18:23:47,18:23:47,2809,6,,,,1256.94,0
9622110,18:24:39,18:24:39,2810,7,,,,1653.1,0
9622110,18:25:28,18:25:28,2811,8,,,,1943.65,0
9622110,18:26:18,18:26:18,10627,9,,,,2344.82,0
9622110,18:27:04,18:27:04,4593,10,,,,2691.73,0
9622110,18:28:06,18:28:06,2928,11,,,,3228.64,0
9622110,18:29:00,18:29:00,2691,12,,,,3697.24,
9622110,18:31:00,18:31:00,658,13,,,,4417.64,
9622110,18:31:20,18:31:20,2692,14,,,,4604.02,0
9622110,18:31:44,18:31:44,2693,15,,,,4882.73,0
9622110,18:32:28,18:32:28,659,16,,,,5320,0
9622110,18:32:58,18:32:58,2977,17,,,,5656.2,0
9622110,18:33:15,18:33:15,2978,18,,,,5823.45,0
9622110,18:33:25,18:33:25,2979,19,,,,5938.89,0
9622110,18:34:00,18:34:00,2980,20,,,,6370.85,
9622110,18:34:27,18:34:27,2981,21,,,,6539.63,0
9622110,18:34:52,18:34:52,2982,22,,,,6666.35,0
9622110,18:35:07,18:35:07,2983,23,,,,6744.88,0
9622110,18:35:49,18:35:49,2984,24,,,,6994.76,0
9622110,18:36:12,18:36:12,2985,25,,,,7155.21,0
9622110,18:36:45,18:36:45,2986,26,,,,7368.61,0
9622110,18:37:45,18:37:45,2987,27,,,,7847.72,0
9622110,18:38:10,18:38:10,2988,28,,,,7967.74,0
9622110,18:39:14,18:39:14,8081,29,,,,8425.24,0
9622110,18:41:08,18:41:08,6956,30,,,,8827.72,0
9622110,18:42:02,18:42:02,6957,31,,,,9171.98,0
9622110,18:42:45,18:42:45,6958,32,,,,9414.85,0
9622110,18:43:27,18:43:27,6959,33,,,,9696.91,0
9622110,18:44:52,18:44:52,10814,35,,,,10079.91,0
9622110,18:46:00,18:46:00,9044,36,,,,10600.77,
9622110,18:46:19,18:46:19,9536,37,,,,10778.94,0
9622110,18:46:56,18:46:56,10612,38,,,,11081.04,0
9622110,18:48:54,18:48:54,10610,39,,,,12103.31,0
9622110,18:49:44,18:49:44,10604,40,,,,12543.24,0
9622110,18:50:36,18:50:36,2844,41,,,,12963.13,0
9622110,18:51:26,18:51:26,2845,42,,,,13371.55,0
9622110,18:52:00,18:52:00,2846,43,,,,13642.78,0
9622110,18:52:35,18:52:35,2847,44,,,,13918.97,0
9622110,18:52:56,18:52:56,6648,45,,,,14119.46,0
9622110,18:53:21,18:53:21,10608,46,,,,14315.67,0
9622110,18:54:08,18:54:08,10606,47,,,,14639.48,0
9622110,18:55:15,18:55:15,1145,48,,,,15081.08,0
9622110,18:56:00,18:56:00,9526,49,,1,,15416.62,
982020,12:51:00,12:51:00,1129,1,,,1,0,
982020,12:51:39,12:51:39,2740,2,,,,421.33,0
982020,12:51:58,12:51:58,8204,3,,,,616.88,0
982020,12:52:27,12:52:27,2807,4,,,,851.34,0
982020,12:52:47,12:52:47,2808,5,,,,981.76,0
982020,12:53:26,12:53:26,2809,6,,,,1256.94,0
982020,12:54:12,12:54:12,2810,7,,,,1653.1,0
982020,12:54:55,12:54:55,2811,8,,,,1943.65,0
982020,12:55:38,12:55:38,10627,9,,,,2344.82,0
982020,12:56:18,12:56:18,4593,10,,,,2691.73,0
982020,12:57:13,12:57:13,2928,11,,,,3228.64,0
982020,12:58:00,12:58:00,2691,12,,,,3697.24,
982020,13:00:00,13:00:00,658,13,,,,4417.64,
982020,13:00:20,13:00:20,2692,14,,,,4604.02,0
982020,13:00:44,13:00:44,2693,15,,,,4882.73,0
982020,13:01:28,13:01:28,659,16,,,,5320,0
982020,13:01:58,13:01:58,2977,17,,,,5656.2,0
982020,13:02:15,13:02:15,2978,18,,,,5823.45,0
982020,13:02:25,13:02:25,2979,19,,,,5938.89,0
982020,13:03:00,13:03:00,2980,20,,,,6370.85,
982020,13:03:27,13:03:27,2981,21,,,,6539.63,0
982020,13:03:52,13:03:52,2982,22,,,,6666.35,0
982020,13:04:07,13:04:07,2983,23,,,,6744.88,0
982020,13:04:49,13:04:49,2984,24,,,,6994.76,0
982020,13:05:12,13:05:12,2985,25,,,,7155.21,0
982020,13:05:45,13:05:45,2986,26,,,,7368.61,0
982020,13:06:45,13:06:45,2987,27,,,,7847.72,0
982020,13:07:10,13:07:10,2988,28,,,,7967.74,0
982020,13:08:14,13:08:14,8081,29,,,,8425.24,0
982020,13:10:08,13:10:08,6956,30,,,,8827.72,0
982020,13:11:02,13:11:02,6957,31,,,,9171.98,0
982020,13:11:45,13:11:45,6958,32,,,,9414.85,0
982020,13:12:27,13:12:27,6959,33,,,,9696.91,0
982020,13:13:52,13:13:52,10814,35,,,,10079.91,0
982020,13:15:00,13:15:00,9044,36,,,,10600.77,
982020,13:15:19,13:15:19,9536,37,,,,10778.94,0
982020,13:15:56,13:15:56,10612,38,,,,11081.04,0
982020,13:17:54,13:17:54,10610,39,,,,12103.31,0
982020,13:18:44,13:18:44,10604,40,,,,12543.24,0
982020,13:19:36,13:19:36,2844,41,,,,12963.13,0
982020,13:20:26,13:20:26,2845,42,,,,13371.55,0
982020,13:21:00,13:21:00,2846,43,,,,13642.78,0
982020,13:21:35,13:21:35,2847,44,,,,13918.97,0
982020,13:21:56,13:21:56,6648,45,,,,14119.46,0
982020,13:22:21,13:22:21,10608,46,,,,14315.67,0
982020,13:23:08,13:23:08,10606,47,,,,14639.48,0
982020,13:24:15,13:24:15,1145,48,,,,15081.08,0
982020,13:25:00,13:25:00,9526,49,,1,,15416.62,
982030,12:51:00,12:51:00,1129,1,,,1,0,
982030,12:51:39,12:51:39,2740,2,,,,421.33,0
982030,12:51:58,12:51:58,8204,3,,,,616.88,0
982030,12:52:27,12:52:27,2807,4,,,,851.34,0
982030,12:52:47,12:52:47,2808,5,,,,981.76,0
982030,12:53:26,12:53:26,2809,6,,,,1256.94,0
982030,12:54:12,12:54:12,2810,7,,,,1653.1,0
982030,12:54:55,12:54:55,2811,8,,,,1943.65,0
982030,12:55:38,12:55:38,10627,9,,,,2344.82,0
982030,12:56:18,12:56:18,4593,10,,,,2691.73,0
982030,12:57:13,12:57:13,2928,11,,,,3228.64,0
982030,12:58:00,12:58:00,2691,12,,,,3697.24,
982030,13:00:00,13:00:00,658,13,,,,4417.64,
982030,13:00:20,13:00:20,2692,14,,,,4604.02,0
982030,13:00:44,13:00:44,2693,15,,,,4882.73,0
982030,13:01:28,13:01:28,659,16,,,,5320,0
982030,13:01:58,13:01:58,2977,17,,,,5656.2,0
982030,13:02:15,13:02:15,2978,18,,,,5823.45,0
982030,13:02:25,13:02:25,2979,19,,,,5938.89,0
982030,13:03:00,13:03:00,2980,20,,,,6370.85,
982030,13:03:27,13:03:27,2981,21,,,,6539.63,0
982030,13:03:52,13:03:52,2982,22,,,,6666.35,0
982030,13:04:07,13:04:07,2983,23,,,,6744.88,0
982030,13:04:49,13:04:49,2984,24,,,,6994.76,0
982030,13:05:12,13:05:12,2985,25,,,,7155.21,0
982030,13:05:45,13:05:45,2986,26,,,,7368.61,0
982030,13:06:45,13:06:45,2987,27,,,,7847.72,0
982030,13:07:10,13:07:10,2988,28,,,,7967.74,0
982030,13:08:14,13:08:14,8081,29,,,,8425.24,0
982030,13:10:08,13:10:08,6956,30,,,,8827.72,0
982030,13:11:02,13:11:02,6957,31,,,,9171.98,0
982030,13:11:45,13:11:45,6958,32,,,,9414.85,0
982030,13:12:27,13:12:27,6959,33,,,,9696.91,0
982030,13:13:52,13:13:52,10814,35,,,,10079.91,0
982030,13:15:00,13:15:00,9044,36,,,,10600.77,
982030,13:15:19,13:15:19,9536,37,,,,10778.94,0
982030,13:15:56,13:15:56,10612,38,,,,11081.04,0
982030,13:17:54,13:17:54,10610,39,,,,12103.31,0
982030,13:18:44,13:18:44,10604,40,,,,12543.24,0
982030,13:19:36,13:19:36,2844,41,,,,12963.13,0
982030,13:20:26,13:20:26,2845,42,,,,13371.55,0
982030,13:21:00,13:21:00,2846,43,,,,13642.78,0
982030,13:21:35,13:21:35,2847,44,,,,13918.97,0
982030,13:21:56,13:21:56,6648,45,,,,14119.46,0
982030,13:22:21,13:22:21,10608,46,,,,14315.67,0
982030,13:23:08,13:23:08,10606,47,,,,14639.48,0
982030,13:24:15,13:24:15,1145,48,,,,15081.08,0
982030,13:25:00,13:25:00,9526,49,,1,,15416.62,
982040,12:51:00,12:51:00,1129,1,,,1,0,
982040,12:51:39,12:51:39,2740,2,,,,421.33,0
982040,12:51:58,12:51:58,8204,3,,,,616.88,0
982040,12:52:27,12:52:27,2807,4,,,,851.34,0
982040,12:52:47,12:52:47,2808,5,,,,981.76,0
982040,12:53:26,12:53:26,2809,6,,,,1256.94,0
982040,12:54:12,12:54:12,2810,7,,,,1653.1,0
982040,12:54:55,12:54:55,2811,8,,,,1943.65,0
982040,12:55:38,12:55:38,10627,9,,,,2344.82,0
982040,12:56:18,12:56:18,4593,10,,,,2691.73,0
982040,12:57:13,12:57:13,2928,11,,,,3228.64,0
982040,12:58:00,12:58:00,2691,12,,,,3697.24,
982040,13:00:00,13:00:00,658,13,,,,4417.64,
982040,13:00:20,13:00:20,2692,14,,,,4604.02,0
982040,13:00:44,13:00:44,2693,15,,,,4882.73,0
982040,13:01:28,13:01:28,659,16,,,,5320,0
982040,13:01:58,13:01:58,2977,17,,,,5656.2,0
982040,13:02:15,13:02:15,2978,18,,,,5823.45,0
982040,13:02:25,13:02:25,2979,19,,,,5938.89,0
982040,13:03:00,13:03:00,2980,20,,,,6370.85,
982040,13:03:27,13:03:27,2981,21,,,,6539.63,0
982040,13:03:52,13:03:52,2982,22,,,,6666.35,0
982040,13:04:07,13:04:07,2983,23,,,,6744.88,0
982040,13:04:49,13:04:49,2984,24,,,,6994.76,0
982040,13:05:12,13:05:12,2985,25,,,,7155.21,0
982040,13:05:45,13:05:45,2986,26,,,,7368.61,0
982040,13:06:45,13:06:45,2987,27,,,,7847.72,0
982040,13:07:10,13:07:10,2988,28,,,,7967.74,0
982040,13:08:14,13:08:14,8081,29,,,,8425.24,0
982040,13:10:08,13:10:08,6956,30,,,,8827.72,0
982040,13:11:02,13:11:02,6957,31,,,,9171.98,0
982040,13:11:45,13:11:45,6958,32,,,,9414.85,0
982040,13:12:27,13:12:27,6959,33,,,,9696.91,0
982040,13:13:52,13:13:52,10814,35,,,,10079.91,0
982040,13:15:00,13:15:00,9044,36,,,,10600.77,
982040,13:15:19,13:15:19,9536,37,,,,10778.94,0
982040,13:15:56,13:15:56,10612,38,,,,11081.04,0
982040,13:17:54,13:17:54,10610,39,,,,12103.31,0
982040,13:18:44,13:18:44,10604,40,,,,12543.24,0
982040,13:19:36,13:19:36,2844,41,,,,12963.13,0
982040,13:20:26,13:20:26,2845,42,,,,13371.55,0
982040,13:21:00,13:21:00,2846,43,,,,13642.78,0
982040,13:21:35,13:21:35,2847,44,,,,13918.97,0
982040,13:21:56,13:21:56,6648,45,,,,14119.46,0
982040,13:22:21,13:22:21,10608,46,,,,14315.67,0
982040,13:23:08,13:23:08,10606,47,,,,14639.48,0
982040,13:24:15,13:24:15,1145,48,,,,15081.08,0
982040,13:25:00,13:25:00,9526,49,,1,,15416.62,
982050,12:51:00,12:51:00,1129,1,,,1,0,
982050,12:51:39,12:51:39,2740,2,,,,421.33,0
982050,12:51:58,12:51:58,8204,3,,,,616.88,0
982050,12:52:27,12:52:27,2807,4,,,,851.34,0
982050,12:52:47,12:52:47,2808,5,,,,981.76,0
982050,12:53:26,12:53:26,2809,6,,,,1256.94,0
982050,12:54:12,12:54:12,2810,7,,,,1653.1,0
982050,12:54:55,12:54:55,2811,8,,,,1943.65,0
982050,12:55:38,12:55:38,10627,9,,,,2344.82,0
982050,12:56:18,12:56:18,4593,10,,,,2691.73,0
982050,12:57:13,12:57:13,2928,11,,,,3228.64,0
982050,12:58:00,12:58:00,2691,12,,,,3697.24,
982050,13:00:00,13:00:00,658,13,,,,4417.64,
982050,13:00:20,13:00:20,2692,14,,,,4604.02,0
982050,13:00:44,13:00:44,2693,15,,,,4882.73,0
982050,13:01:28,13:01:28,659,16,,,,5320,0
982050,13:01:58,13:01:58,2977,17,,,,5656.2,0
982050,13:02:15,13:02:15,2978,18,,,,5823.45,0
982050,13:02:25,13:02:25,2979,19,,,,5938.89,0
982050,13:03:00,13:03:00,2980,20,,,,6370.85,
982050,13:03:27,13:03:27,2981,21,,,,6539.63,0
982050,13:03:52,13:03:52,2982,22,,,,6666.35,0
982050,13:04:07,13:04:07,2983,23,,,,6744.88,0
982050,13:04:49,13:04:49,2984,24,,,,6994.76,0
982050,13:05:12,13:05:12,2985,25,,,,7155.21,0
982050,13:05:45,13:05:45,2986,26,,,,7368.61,0
982050,13:06:45,13:06:45,2987,27,,,,7847.72,0
982050,13:07:10,13:07:10,2988,28,,,,7967.74,0
982050,13:08:14,13:08:14,8081,29,,,,8425.24,0
982050,13:10:08,13:10:08,6956,30,,,,8827.72,0
982050,13:11:02,13:11:02,6957,31,,,,9171.98,0
982050,13:11:45,13:11:45,6958,32,,,,9414.85,0
982050,13:12:27,13:12:27,6959,33,,,,9696.91,0
982050,13:13:52,13:13:52,10814,35,,,,10079.91,0
982050,13:15:00,13:15:00,9044,36,,,,10600.77,
982050,13:15:19,13:15:19,9536,37,,,,10778.94,0
982050,13:15:56,13:15:56,10612,38,,,,11081.04,0
982050,13:17:54,13:17:54,10610,39,,,,12103.31,0
982050,13:18:44,13:18:44,10604,40,,,,12543.24,0
982050,13:19:36,13:19:36,2844,41,,,,12963.13,0
982050,13:20:26,13:20:26,2845,42,,,,13371.55,0
982050,13:21:00,13:21:00,2846,43,,,,13642.78,0
982050,13:21:35,13:21:35,2847,44,,,,13918.97,0
982050,13:21:56,13:21:56,6648,45,,,,14119.46,0
982050,13:22:21,13:22:21,10608,46,,,,14315.67,0
982050,13:23:08,13:23:08,10606,47,,,,14639.48,0
982050,13:24:15,13:24:15,1145,48,,,,15081.08,0
982050,13:25:00,13:25:00,9526,49,,1,,15416.62,
982060,12:51:00,12:51:00,1129,1,,,1,0,
982060,12:51:39,12:51:39,2740,2,,,,421.33,0
982060,12:51:58,12:51:58,8204,3,,,,616.88,0
982060,12:52:27,12:52:27,2807,4,,,,851.34,0
982060,12:52:47,12:52:47,2808,5,,,,981.76,0
982060,12:53:26,12:53:26,2809,6,,,,1256.94,0
982060,12:54:12,12:54:12,2810,7,,,,1653.1,0
982060,12:54:55,12:54:55,2811,8,,,,1943.65,0
982060,12:55:38,12:55:38,10627,9,,,,2344.82,0
982060,12:56:18,12:56:18,4593,10,,,,2691.73,0
982060,12:57:13,12:57:13,2928,11,,,,3228.64,0
982060,12:58:00,12:58:00,2691,12,,,,3697.24,
982060,13:00:00,13:00:00,658,13,,,,4417.64,
982060,13:00:20,13:00:20,2692,14,,,,4604.02,0
982060,13:00:44,13:00:44,2693,15,,,,4882.73,0
982060,13:01:28,13:01:28,659,16,,,,5320,0
982060,13:01:58,13:01:58,2977,17,,,,5656.2,0
982060,13:02:15,13:02:15,2978,18,,,,5823.45,0
982060,13:02:25,13:02:25,2979,19,,,,5938.89,0
982060,13:03:00,13:03:00,2980,20,,,,6370.85,
982060,13:03:27,13:03:27,2981,21,,,,6539.63,0
982060,13:03:52,13:03:52,2982,22,,,,6666.35,0
982060,13:04:07,13:04:07,2983,23,,,,6744.88,0
982060,13:04:49,13:04:49,2984,24,,,,6994.76,0
982060,13:05:12,13:05:12,2985,25,,,,7155.21,0
982060,13:05:45,13:05:45,2986,26,,,,7368.61,0
982060,13:06:45,13:06:45,2987,27,,,,7847.72,0
982060,13:07:10,13:07:10,2988,28,,,,7967.74,0
982060,13:08:14,13:08:14,8081,29,,,,8425.24,0
982060,13:10:08,13:10:08,6956,30,,,,8827.72,0
982060,13:11:02,13:11:02,6957,31,,,,9171.98,0
982060,13:11:45,13:11:45,6958,32,,,,9414.85,0
982060,13:12:27,13:12:27,6959,33,,,,9696.91,0
982060,13:13:52,13:13:52,10814,35,,,,10079.91,0
982060,13:15:00,13:15:00,9044,36,,,,10600.77,
982060,13:15:19,13:15:19,9536,37,,,,10778.94,0
982060,13:15:56,13:15:56,10612,38,,,,11081.04,0
982060,13:17:54,13:17:54,10610,39,,,,12103.31,0
982060,13:18:44,13:18:44,10604,40,,,,12543.24,0
982060,13:19:36,13:19:36,2844,41,,,,12963.13,0
982060,13:20:26,13:20:26,2845,42,,,,13371.55,0
982060,13:21:00,13:21:00,2846,43,,,,13642.78,0
982060,13:21:35,13:21:35,2847,44,,,,13918.97,0
982060,13:21:56,13:21:56,6648,45,,,,14119.46,0
982060,13:22:21,13:22:21,10608,46,,,,14315.67,0
982060,13:23:08,13:23:08,10606,47,,,,14639.48,0
982060,13:24:15,13:24:15,1145,48,,,,15081.08,0
982060,13:25:00,13:25:00,9526,49,,1,,15416.62,
982100,12:51:00,12:51:00,1129,1,,,1,0,
982100,12:51:39,12:51:39,2740,2,,,,421.33,0
982100,12:51:58,12:51:58,8204,3,,,,616.88,0
982100,12:52:27,12:52:27,2807,4,,,,851.34,0
982100,12:52:47,12:52:47,2808,5,,,,981.76,0
982100,12:53:26,12:53:26,2809,6,,,,1256.94,0
982100,12:54:12,12:54:12,2810,7,,,,1653.1,0
982100,12:54:55,12:54:55,2811,8,,,,1943.65,0
982100,12:55:38,12:55:38,10627,9,,,,2344.82,0
982100,12:56:18,12:56:18,4593,10,,,,2691.73,0
982100,12:57:13,12:57:13,2928,11,,,,3228.64,0
982100,12:58:00,12:58:00,2691,12,,,,3697.24,
982100,13:00:00,13:00:00,658,13,,,,4417.64,
982100,13:00:20,13:00:20,2692,14,,,,4604.02,0
982100,13:00:44,13:00:44,2693,15,,,,4882.73,0
982100,13:01:28,13:01:28,659,16,,,,5320,0
982100,13:01:58,13:01:58,2977,17,,,,5656.2,0
982100,13:02:15,13:02:15,2978,18,,,,5823.45,0
982100,13:02:25,13:02:25,2979,19,,,,5938.89,0
982100,13:03:00,13:03:00,2980,20,,,,6370.85,
982100,13:03:27,13:03:27,2981,21,,,,6539.63,0
982100,13:03:52,13:03:52,2982,22,,,,6666.35,0
982100,13:04:07,13:04:07,2983,23,,,,6744.88,0
982100,13:04:49,13:04:49,2984,24,,,,6994.76,0
982100,13:05:12,13:05:12,2985,25,,,,7155.21,0
982100,13:05:45,13:05:45,2986,26,,,,7368.61,0
982100,13:06:45,13:06:45,2987,27,,,,7847.72,0
982100,13:07:10,13:07:10,2988,28,,,,7967.74,0
982100,13:08:14,13:08:14,8081,29,,,,8425.24,0
982100,13:10:08,13:10:08,6956,30,,,,8827.72,0
982100,13:11:02,13:11:02,6957,31,,,,9171.98,0
982100,13:11:45,13:11:45,6958,32,,,,9414.85,0
982100,13:12:27,13:12:27,6959,33,,,,9696.91,0
982100,13:13:52,13:13:52,10814,35,,,,10079.91,0
982100,13:15:00,13:15:00,9044,36,,,,10600.77,
982100,13:15:19,13:15:19,9536,37,,,,10778.94,0
982100,13:15:56,13:15:56,10612,38,,,,11081.04,0
982100,13:17:54,13:17:54,10610,39,,,,12103.31,0
982100,13:18:44,13:18:44,10604,40,,,,12543.24,0
982100,13:19:36,13:19:36,2844,41,,,,12963.13,0
982100,13:20:26,13:20:26,2845,42,,,,13371.55,0
982100,13:21:00,13:21:00,2846,43,,,,13642.78,0
982100,13:21:35,13:21:35,2847,44,,,,13918.97,0
982100,13:21:56,13:21:56,6648,45,,,,14119.46,0
982100,13:22:21,13:22:21,10608,46,,,,14315.67,0
982100,13:23:08,13:23:08,10606,47,,,,14639.48,0
982100,13:24:15,13:24:15,1145,48,,,,15081.08,0
982100,13:25:00,13:25:00,9526,49,,1,,15416.62,
982110,12:51:00,12:51:00,1129,1,,,1,0,
982110,12:51:39,12:51:39,2740,2,,,,421.33,0
982110,12:51:58,12:51:58,8204,3,,,,616.88,0
982110,12:52:27,12:52:27,2807,4,,,,851.34,0
982110,12:52:47,12:52:47,2808,5,,,,981.76,0
982110,12:53:26,12:53:26,2809,6,,,,1256.94,0
982110,12:54:12,12:54:12,2810,7,,,,1653.1,0
982110,12:54:55,12:54:55,2811,8,,,,1943.65,0
982110,12:55:38,12:55:38,10627,9,,,,2344.82,0
982110,12:56:18,12:56:18,4593,10,,,,2691.73,0
982110,12:57:13,12:57:13,2928,11,,,,3228.64,0
982110,12:58:00,12:58:00,2691,12,,,,3697.24,
982110,13:00:00,13:00:00,658,13,,,,4417.64,
982110,13:00:20,13:00:20,2692,14,,,,4604.02,0
982110,13:00:44,13:00:44,2693,15,,,,4882.73,0
982110,13:01:28,13:01:28,659,16,,,,5320,0
982110,13:01:58,13:01:58,2977,17,,,,5656.2,0
982110,13:02:15,13:02:15,2978,18,,,,5823.45,0
982110,13:02:25,13:02:25,2979,19,,,,5938.89,0
982110,13:03:00,13:03:00,2980,20,,,,6370.85,
982110,13:03:27,13:03:27,2981,21,,,,6539.63,0
982110,13:03:52,13:03:52,2982,22,,,,6666.35,0
982110,13:04:07,13:04:07,2983,23,,,,6744.88,0
982110,13:04:49,13:04:49,2984,24,,,,6994.76,0
982110,13:05:12,13:05:12,2985,25,,,,7155.21,0
982110,13:05:45,13:05:45,2986,26,,,,7368.61,0
982110,13:06:45,13:06:45,2987,27,,,,7847.72,0
982110,13:07:10,13:07:10,2988,28,,,,7967.74,0
982110,13:08:14,13:08:14,8081,29,,,,8425.24,0
982110,13:10:08,13:10:08,6956,30,,,,8827.72,0
982110,13:11:02,13:11:02,6957,31,,,,9171.98,0
982110,13:11:45,13:11:45,6958,32,,,,9414.85,0
982110,13:12:27,13:12:27,6959,33,,,,9696.91,0
982110,13:13:52,13:13:52,10814,35,,,,10079.91,0
982110,13:15:00,13:15:00,9044,36,,,,10600.77,
982110,13:15:19,13:15:19,9536,37,,,,10778.94,0
982110,13:15:56,13:15:56,10612,38,,,,11081.04,0
982110,13:17:54,13:17:54,10610,39,,,,12103.31,0
982110,13:18:44,13:18:44,10604,40,,,,12543.24,0
982110,13:19:36,13:19:36,2844,41,,,,12963.13,0
982110,13:20:26,13:20:26,2845,42,,,,13371.55,0
982110,13:21:00,13:21:00,2846,43,,,,13642.78,0
982110,13:21:35,13:21:35,2847,44,,,,13918.97,0
982110,13:21:56,13:21:56,6648,45,,,,14119.46,0
982110,13:22:21,13:22:21,10608,46,,,,14315.67,0
982110,13:23:08,13:23:08,10606,47,,,,14639.48,0
982110,13:24:15,13:24:15,1145,48,,,,15081.08,0
982110,13:25:00,13:25:00,9526,49,,1,,15416.62,
9940020,05:22:00,05:22:00,1129,1,,,1,0,
9940020,05:22:44,05:22:44,2740,2,,,,421.33,0
9940020,05:23:06,05:23:06,8204,3,,,,616.88,0
9940020,05:23:39,05:23:39,2807,4,,,,851.34,0
9940020,05:24:02,05:24:02,2808,5,,,,981.76,0
9940020,05:24:47,05:24:47,2809,6,,,,1256.94,0
9940020,05:25:39,05:25:39,2810,7,,,,1653.1,0
9940020,05:26:28,05:26:28,2811,8,,,,1943.65,0
9940020,05:27:18,05:27:18,10627,9,,,,2344.82,0
9940020,05:28:04,05:28:04,4593,10,,,,2691.73,0
9940020,05:29:06,05:29:06,2928,11,,,,3228.64,0
9940020,05:30:00,05:30:00,2691,12,,,,3697.24,
9940020,05:32:00,05:32:00,658,13,,,,4417.64,
9940020,05:32:20,05:32:20,2692,14,,,,4604.02,0
9940020,05:32:44,05:32:44,2693,15,,,,4882.73,0
9940020,05:33:28,05:33:28,659,16,,,,5320,0
9940020,05:33:58,05:33:58,2977,17,,,,5656.2,0
9940020,05:34:15,05:34:15,2978,18,,,,5823.45,0
9940020,05:34:25,05:34:25,2979,19,,,,5938.89,0
9940020,05:35:00,05:35:00,2980,20,,,,6370.85,
9940020,05:35:27,05:35:27,2981,21,,,,6539.63,0
9940020,05:35:52,05:35:52,2982,22,,,,6666.35,0
9940020,05:36:07,05:36:07,2983,23,,,,6744.88,0
9940020,05:36:49,05:36:49,2984,24,,,,6994.76,0
9940020,05:37:12,05:37:12,2985,25,,,,7155.21,0
9940020,05:37:45,05:37:45,2986,26,,,,7368.61,0
9940020,05:38:45,05:38:45,2987,27,,,,7847.72,0
9940020,05:39:10,05:39:10,2988,28,,,,7967.74,0
9940020,05:40:14,05:40:14,8081,29,,,,8425.24,0
9940020,05:42:08,05:42:08,6956,30,,,,8827.72,0
9940020,05:43:02,05:43:02,6957,31,,,,9171.98,0
9940020,05:43:45,05:43:45,6958,32,,,,9414.85,0
9940020,05:44:27,05:44:27,6959,33,,,,9696.91,0
9940020,05:45:52,05:45:52,10814,35,,,,10079.91,0
9940020,05:47:00,05:47:00,9044,36,,,,10600.77,
9940020,05:47:19,05:47:19,9536,37,,,,10778.94,0
9940020,05:47:56,05:47:56,10612,38,,,,11081.04,0
9940020,05:49:54,05:49:54,10610,39,,,,12103.31,0
9940020,05:50:44,05:50:44,10604,40,,,,12543.24,0
9940020,05:51:36,05:51:36,2844,41,,,,12963.13,0
9940020,05:52:26,05:52:26,2845,42,,,,13371.55,0
9940020,05:53:00,05:53:00,2846,43,,,,13642.78,0
9940020,05:53:35,05:53:35,2847,44,,,,13918.97,0
9940020,05:53:56,05:53:56,6648,45,,,,14119.46,0
9940020,05:54:21,05:54:21,10608,46,,,,14315.67,0
9940020,05:55:08,05:55:08,10606,47,,,,14639.48,0
9940020,05:56:15,05:56:15,1145,48,,,,15081.08,0
9940020,05:57:00,05:57:00,9526,49,,1,,15416.62,
9940030,05:22:00,05:22:00,1129,1,,,1,0,
9940030,05:22:44,05:22:44,2740,2,,,,421.33,0
9940030,05:23:06,05:23:06,8204,3,,,,616.88,0
9940030,05:23:39,05:23:39,2807,4,,,,851.34,0
9940030,05:24:02,05:24:02,2808,5,,,,981.76,0
9940030,05:24:47,05:24:47,2809,6,,,,1256.94,0
9940030,05:25:39,05:25:39,2810,7,,,,1653.1,0
9940030,05:26:28,05:26:28,2811,8,,,,1943.65,0
9940030,05:27:18,05:27:18,10627,9,,,,2344.82,0
9940030,05:28:04,05:28:04,4593,10,,,,2691.73,0
9940030,05:29:06,05:29:06,2928,11,,,,3228.64,0
9940030,05:30:00,05:30:00,2691,12,,,,3697.24,
9940030,05:32:00,05:32:00,658,13,,,,4417.64,
9940030,05:32:20,05:32:20,2692,14,,,,4604.02,0
9940030,05:32:44,05:32:44,2693,15,,,,4882.73,0
9940030,05:33:28,05:33:28,659,16,,,,5320,0
9940030,05:33:58,05:33:58,2977,17,,,,5656.2,0
9940030,05:34:15,05:34:15,2978,18,,,,5823.45,0
9940030,05:34:25,05:34:25,2979,19,,,,5938.89,0
9940030,05:35:00,05:35:00,2980,20,,,,6370.85,
9940030,05:35:27,05:35:27,2981,21,,,,6539.63,0
9940030,05:35:52,05:35:52,2982,22,,,,6666.35,0
9940030,05:36:07,05:36:07,2983,23,,,,6744.88,0
9940030,05:36:49,05:36:49,2984,24,,,,6994.76,0
9940030,05:37:12,05:37:12,2985,25,,,,7155.21,0
9940030,05:37:45,05:37:45,2986,26,,,,7368.61,0
9940030,05:38:45,05:38:45,2987,27,,,,7847.72,0
9940030,05:39:10,05:39:10,2988,28,,,,7967.74,0
9940030,05:40:14,05:40:14,8081,29,,,,8425.24,0
9940030,05:42:08,05:42:08,6956,30,,,,8827.72,0
9940030,05:43:02,05:43:02,6957,31,,,,9171.98,0
9940030,05:43:45,05:43:45,6958,32,,,,9414.85,0
9940030,05:44:27,05:44:27,6959,33,,,,9696.91,0
9940030,05:45:52,05:45:52,10814,35,,,,10079.91,0
9940030,05:47:00,05:47:00,9044,36,,,,10600.77,
9940030,05:47:19,05:47:19,9536,37,,,,10778.94,0
9940030,05:47:56,05:47:56,10612,38,,,,11081.04,0
9940030,05:49:54,05:49:54,10610,39,,,,12103.31,0
9940030,05:50:44,05:50:44,10604,40,,,,12543.24,0
9940030,05:51:36,05:51:36,2844,41,,,,12963.13,0
9940030,05:52:26,05:52:26,2845,42,,,,13371.55,0
9940030,05:53:00,05:53:00,2846,43,,,,13642.78,0
9940030,05:53:35,05:53:35,2847,44,,,,13918.97,0
9940030,05:53:56,05:53:56,6648,45,,,,14119.46,0
9940030,05:54:21,05:54:21,10608,46,,,,14315.67,0
9940030,05:55:08,05:55:08,10606,47,,,,14639.48,0
9940030,05:56:15,05:56:15,1145,48,,,,15081.08,0
9940030,05:57:00,05:57:00,9526,49,,1,,15416.62,
9940040,05:22:00,05:22:00,1129,1,,,1,0,
9940040,05:22:44,05:22:44,2740,2,,,,421.33,0
9940040,05:23:06,05:23:06,8204,3,,,,616.88,0
9940040,05:23:39,05:23:39,2807,4,,,,851.34,0
9940040,05:24:02,05:24:02,2808,5,,,,981.76,0
9940040,05:24:47,05:24:47,2809,6,,,,1256.94,0
9940040,05:25:39,05:25:39,2810,7,,,,1653.1,0
9940040,05:26:28,05:26:28,2811,8,,,,1943.65,0
9940040,05:27:18,05:27:18,10627,9,,,,2344.82,0
9940040,05:28:04,05:28:04,4593,10,,,,2691.73,0
9940040,05:29:06,05:29:06,2928,11,,,,3228.64,0
9940040,05:30:00,05:30:00,2691,12,,,,3697.24,
9940040,05:32:00,05:32:00,658,13,,,,4417.64,
9940040,05:32:20,05:32:20,2692,14,,,,4604.02,0
9940040,05:32:44,05:32:44,2693,15,,,,4882.73,0
9940040,05:33:28,05:33:28,659,16,,,,5320,0
9940040,05:33:58,05:33:58,2977,17,,,,5656.2,0
9940040,05:34:15,05:34:15,2978,18,,,,5823.45,0
9940040,05:34:25,05:34:25,2979,19,,,,5938.89,0
9940040,05:35:00,05:35:00,2980,20,,,,6370.85,
9940040,05:35:27,05:35:27,2981,21,,,,6539.63,0
9940040,05:35:52,05:35:52,2982,22,,,,6666.35,0
9940040,05:36:07,05:36:07,2983,23,,,,6744.88,0
9940040,05:36:49,05:36:49,2984,24,,,,6994.76,0
9940040,05:37:12,05:37:12,2985,25,,,,7155.21,0
9940040,05:37:45,05:37:45,2986,26,,,,7368.61,0
9940040,05:38:45,05:38:45,2987,27,,,,7847.72,0
9940040,05:39:10,05:39:10,2988,28,,,,7967.74,0
9940040,05:40:14,05:40:14,8081,29,,,,8425.24,0
9940040,05:42:08,05:42:08,6956,30,,,,8827.72,0
9940040,05:43:02,05:43:02,6957,31,,,,9171.98,0
9940040,05:43:45,05:43:45,6958,32,,,,9414.85,0
9940040,05:44:27,05:44:27,6959,33,,,,9696.91,0
9940040,05:45:52,05:45:52,10814,35,,,,10079.91,0
9940040,05:47:00,05:47:00,9044,36,,,,10600.77,
9940040,05:47:19,05:47:19,9536,37,,,,10778.94,0
9940040,05:47:56,05:47:56,10612,38,,,,11081.04,0
9940040,05:49:54,05:49:54,10610,39,,,,12103.31,0
9940040,05:50:44,05:50:44,10604,40,,,,12543.24,0
9940040,05:51:36,05:51:36,2844,41,,,,12963.13,0
9940040,05:52:26,05:52:26,2845,42,,,,13371.55,0
9940040,05:53:00,05:53:00,2846,43,,,,13642.78,0
9940040,05:53:35,05:53:35,2847,44,,,,13918.97,0
9940040,05:53:56,05:53:56,6648,45,,,,14119.46,0
9940040,05:54:21,05:54:21,10608,46,,,,14315.67,0
9940040,05:55:08,05:55:08,10606,47,,,,14639.48,0
9940040,05:56:15,05:56:15,1145,48,,,,15081.08,0
9940040,05:57:00,05:57:00,9526,49,,1,,15416.62,
9940050,05:22:00,05:22:00,1129,1,,,1,0,
9940050,05:22:44,05:22:44,2740,2,,,,421.33,0
9940050,05:23:06,05:23:06,8204,3,,,,616.88,0
9940050,05:23:39,05:23:39,2807,4,,,,851.34,0
9940050,05:24:02,05:24:02,2808,5,,,,981.76,0
9940050,05:24:47,05:24:47,2809,6,,,,1256.94,0
9940050,05:25:39,05:25:39,2810,7,,,,1653.1,0
9940050,05:26:28,05:26:28,2811,8,,,,1943.65,0
9940050,05:27:18,05:27:18,10627,9,,,,2344.82,0
9940050,05:28:04,05:28:04,4593,10,,,,2691.73,0
9940050,05:29:06,05:29:06,2928,11,,,,3228.64,0
9940050,05:30:00,05:30:00,2691,12,,,,3697.24,
9940050,05:32:00,05:32:00,658,13,,,,4417.64,
9940050,05:32:20,05:32:20,2692,14,,,,4604.02,0
9940050,05:32:44,05:32:44,2693,15,,,,4882.73,0
9940050,05:33:28,05:33:28,659,16,,,,5320,0
9940050,05:33:58,05:33:58,2977,17,,,,5656.2,0
9940050,05:34:15,05:34:15,2978,18,,,,5823.45,0
9940050,05:34:25,05:34:25,2979,19,,,,5938.89,0
9940050,05:35:00,05:35:00,2980,20,,,,6370.85,
9940050,05:35:27,05:35:27,2981,21,,,,6539.63,0
9940050,05:35:52,05:35:52,2982,22,,,,6666.35,0
9940050,05:36:07,05:36:07,2983,23,,,,6744.88,0
9940050,05:36:49,05:36:49,2984,24,,,,6994.76,0
9940050,05:37:12,05:37:12,2985,25,,,,7155.21,0
9940050,05:37:45,05:37:45,2986,26,,,,7368.61,0
9940050,05:38:45,05:38:45,2987,27,,,,7847.72,0
9940050,05:39:10,05:39:10,2988,28,,,,7967.74,0
9940050,05:40:14,05:40:14,8081,29,,,,8425.24,0
9940050,05:42:08,05:42:08,6956,30,,,,8827.72,0
9940050,05:43:02,05:43:02,6957,31,,,,9171.98,0
9940050,05:43:45,05:43:45,6958,32,,,,9414.85,0
9940050,05:44:27,05:44:27,6959,33,,,,9696.91,0
9940050,05:45:52,05:45:52,10814,35,,,,10079.91,0
9940050,05:47:00,05:47:00,9044,36,,,,10600.77,
9940050,05:47:19,05:47:19,9536,37,,,,10778.94,0
9940050,05:47:56,05:47:56,10612,38,,,,11081.04,0
9940050,05:49:54,05:49:54,10610,39,,,,12103.31,0
9940050,05:50:44,05:50:44,10604,40,,,,12543.24,0
9940050,05:51:36,05:51:36,2844,41,,,,12963.13,0
9940050,05:52:26,05:52:26,2845,42,,,,13371.55,0
9940050,05:53:00,05:53:00,2846,43,,,,13642.78,0
9940050,05:53:35,05:53:35,2847,44,,,,13918.97,0
9940050,05:53:56,05:53:56,6648,45,,,,14119.46,0
9940050,05:54:21,05:54:21,10608,46,,,,14315.67,0
9940050,05:55:08,05:55:08,10606,47,,,,14639.48,0
9940050,05:56:15,05:56:15,1145,48,,,,15081.08,0
9940050,05:57:00,05:57:00,9526,49,,1,,15416.62,
9940060,05:22:00,05:22:00,1129,1,,,1,0,
9940060,05:22:44,05:22:44,2740,2,,,,421.33,0
9940060,05:23:06,05:23:06,8204,3,,,,616.88,0
9940060,05:23:39,05:23:39,2807,4,,,,851.34,0
9940060,05:24:02,05:24:02,2808,5,,,,981.76,0
9940060,05:24:47,05:24:47,2809,6,,,,1256.94,0
9940060,05:25:39,05:25:39,2810,7,,,,1653.1,0
9940060,05:26:28,05:26:28,2811,8,,,,1943.65,0
9940060,05:27:18,05:27:18,10627,9,,,,2344.82,0
9940060,05:28:04,05:28:04,4593,10,,,,2691.73,0
9940060,05:29:06,05:29:06,2928,11,,,,3228.64,0
9940060,05:30:00,05:30:00,2691,12,,,,3697.24,
9940060,05:32:00,05:32:00,658,13,,,,4417.64,
9940060,05:32:20,05:32:20,2692,14,,,,4604.02,0
9940060,05:32:44,05:32:44,2693,15,,,,4882.73,0
9940060,05:33:28,05:33:28,659,16,,,,5320,0
9940060,05:33:58,05:33:58,2977,17,,,,5656.2,0
9940060,05:34:15,05:34:15,2978,18,,,,5823.45,0
9940060,05:34:25,05:34:25,2979,19,,,,5938.89,0
9940060,05:35:00,05:35:00,2980,20,,,,6370.85,
9940060,05:35:27,05:35:27,2981,21,,,,6539.63,0
9940060,05:35:52,05:35:52,2982,22,,,,6666.35,0
9940060,05:36:07,05:36:07,2983,23,,,,6744.88,0
9940060,05:36:49,05:36:49,2984,24,,,,6994.76,0
9940060,05:37:12,05:37:12,2985,25,,,,7155.21,0
9940060,05:37:45,05:37:45,2986,26,,,,7368.61,0
9940060,05:38:45,05:38:45,2987,27,,,,7847.72,0
9940060,05:39:10,05:39:10,2988,28,,,,7967.74,0
9940060,05:40:14,05:40:14,8081,29,,,,8425.24,0
9940060,05:42:08,05:42:08,6956,30,,,,8827.72,0
9940060,05:43:02,05:43:02,6957,31,,,,9171.98,0
9940060,05:43:45,05:43:45,6958,32,,,,9414.85,0
9940060,05:44:27,05:44:27,6959,33,,,,9696.91,0
9940060,05:45:52,05:45:52,10814,35,,,,10079.91,0
9940060,05:47:00,05:47:00,9044,36,,,,10600.77,
9940060,05:47:19,05:47:19,9536,37,,,,10778.94,0
9940060,05:47:56,05:47:56,10612,38,,,,11081.04,0
9940060,05:49:54,05:49:54,10610,39,,,,12103.31,0
9940060,05:50:44,05:50:44,10604,40,,,,12543.24,0
9940060,05:51:36,05:51:36,2844,41,,,,12963.13,0
9940060,05:52:26,05:52:26,2845,42,,,,13371.55,0
9940060,05:53:00,05:53:00,2846,43,,,,13642.78,0
9940060,05:53:35,05:53:35,2847,44,,,,13918.97,0
9940060,05:53:56,05:53:56,6648,45,,,,14119.46,0
9940060,05:54:21,05:54:21,10608,46,,,,14315.67,0
9940060,05:55:08,05:55:08,10606,47,,,,14639.48,0
9940060,05:56:15,05:56:15,1145,48,,,,15081.08,0
9940060,05:57:00,05:57:00,9526,49,,1,,15416.62,
9940100,05:22:00,05:22:00,1129,1,,,1,0,
9940100,05:22:44,05:22:44,2740,2,,,,421.33,0
9940100,05:23:06,05:23:06,8204,3,,,,616.88,0
9940100,05:23:39,05:23:39,2807,4,,,,851.34,0
9940100,05:24:02,05:24:02,2808,5,,,,981.76,0
9940100,05:24:47,05:24:47,2809,6,,,,1256.94,0
9940100,05:25:39,05:25:39,2810,7,,,,1653.1,0
9940100,05:26:28,05:26:28,2811,8,,,,1943.65,0
9940100,05:27:18,05:27:18,10627,9,,,,2344.82,0
9940100,05:28:04,05:28:04,4593,10,,,,2691.73,0
9940100,05:29:06,05:29:06,2928,11,,,,3228.64,0
9940100,05:30:00,05:30:00,2691,12,,,,3697.24,
9940100,05:32:00,05:32:00,658,13,,,,4417.64,
9940100,05:32:20,05:32:20,2692,14,,,,4604.02,0
9940100,05:32:44,05:32:44,2693,15,,,,4882.73,0
9940100,05:33:28,05:33:28,659,16,,,,5320,0
9940100,05:33:58,05:33:58,2977,17,,,,5656.2,0
9940100,05:34:15,05:34:15,2978,18,,,,5823.45,0
9940100,05:34:25,05:34:25,2979,19,,,,5938.89,0
9940100,05:35:00,05:35:00,2980,20,,,,6370.85,
9940100,05:35:27,05:35:27,2981,21,,,,6539.63,0
9940100,05:35:52,05:35:52,2982,22,,,,6666.35,0
9940100,05:36:07,05:36:07,2983,23,,,,6744.88,0
9940100,05:36:49,05:36:49,2984,24,,,,6994.76,0
9940100,05:37:12,05:37:12,2985,25,,,,7155.21,0
9940100,05:37:45,05:37:45,2986,26,,,,7368.61,0
9940100,05:38:45,05:38:45,2987,27,,,,7847.72,0
9940100,05:39:10,05:39:10,2988,28,,,,7967.74,0
9940100,05:40:14,05:40:14,8081,29,,,,8425.24,0
9940100,05:42:08,05:42:08,6956,30,,,,8827.72,0
9940100,05:43:02,05:43:02,6957,31,,,,9171.98,0
9940100,05:43:45,05:43:45,6958,32,,,,9414.85,0
9940100,05:44:27,05:44:27,6959,33,,,,9696.91,0
9940100,05:45:52,05:45:52,10814,35,,,,10079.91,0
9940100,05:47:00,05:47:00,9044,36,,,,10600.77,
9940100,05:47:19,05:47:19,9536,37,,,,10778.94,0
9940100,05:47:56,05:47:56,10612,38,,,,11081.04,0
9940100,05:49:54,05:49:54,10610,39,,,,12103.31,0
9940100,05:50:44,05:50:44,10604,40,,,,12543.24,0
9940100,05:51:36,05:51:36,2844,41,,,,12963.13,0
9940100,05:52:26,05:52:26,2845,42,,,,13371.55,0
9940100,05:53:00,05:53:00,2846,43,,,,13642.78,0
9940100,05:53:35,05:53:35,2847,44,,,,13918.97,0
9940100,05:53:56,05:53:56,6648,45,,,,14119.46,0
9940100,05:54:21,05:54:21,10608,46,,,,14315.67,0
9940100,05:55:08,05:55:08,10606,47,,,,14639.48,0
9940100,05:56:15,05:56:15,1145,48,,,,15081.08,0
9940100,05:57:00,05:57:00,9526,49,,1,,15416.62,
9940110,05:22:00,05:22:00,1129,1,,,1,0,
9940110,05:22:44,05:22:44,2740,2,,,,421.33,0
9940110,05:23:06,05:23:06,8204,3,,,,616.88,0
9940110,05:23:39,05:23:39,2807,4,,,,851.34,0
9940110,05:24:02,05:24:02,2808,5,,,,981.76,0
9940110,05:24:47,05:24:47,2809,6,,,,1256.94,0
9940110,05:25:39,05:25:39,2810,7,,,,1653.1,0
9940110,05:26:28,05:26:28,2811,8,,,,1943.65,0
9940110,05:27:18,05:27:18,10627,9,,,,2344.82,0
9940110,05:28:04,05:28:04,4593,10,,,,2691.73,0
9940110,05:29:06,05:29:06,2928,11,,,,3228.64,0
9940110,05:30:00,05:30:00,2691,12,,,,3697.24,
9940110,05:32:00,05:32:00,658,13,,,,4417.64,
9940110,05:32:20,05:32:20,2692,14,,,,4604.02,0
9940110,05:32:44,05:32:44,2693,15,,,,4882.73,0
9940110,05:33:28,05:33:28,659,16,,,,5320,0
9940110,05:33:58,05:33:58,2977,17,,,,5656.2,0
9940110,05:34:15,05:34:15,2978,18,,,,5823.45,0
9940110,05:34:25,05:34:25,2979,19,,,,5938.89,0
9940110,05:35:00,05:35:00,2980,20,,,,6370.85,
9940110,05:35:27,05:35:27,2981,21,,,,6539.63,0
9940110,05:35:52,05:35:52,2982,22,,,,6666.35,0
9940110,05:36:07,05:36:07,2983,23,,,,6744.88,0
9940110,05:36:49,05:36:49,2984,24,,,,6994.76,0
9940110,05:37:12,05:37:12,2985,25,,,,7155.21,0
9940110,05:37:45,05:37:45,2986,26,,,,7368.61,0
9940110,05:38:45,05:38:45,2987,27,,,,7847.72,0
9940110,05:39:10,05:39:10,2988,28,,,,7967.74,0
9940110,05:40:14,05:40:14,8081,29,,,,8425.24,0
9940110,05:42:08,05:42:08,6956,30,,,,8827.72,0
9940110,05:43:02,05:43:02,6957,31,,,,9171.98,0
9940110,05:43:45,05:43:45,6958,32,,,,9414.85,0
9940110,05:44:27,05:44:27,6959,33,,,,9696.91,0
9940110,05:45:52,05:45:52,10814,35,,,,10079.91,0
9940110,05:47:00,05:47:00,9044,36,,,,10600.77,
9940110,05:47:19,05:47:19,9536,37,,,,10778.94,0
9940110,05:47:56,05:47:56,10612,38,,,,11081.04,0
9940110,05:49:54,05:49:54,10610,39,,,,12103.31,0
9940110,05:50:44,05:50:44,10604,40,,,,12543.24,0
9940110,05:51:36,05:51:36,2844,41,,,,12963.13,0
9940110,05:52:26,05:52:26,2845,42,,,,13371.55,0
9940110,05:53:00,05:53:00,2846,43,,,,13642.78,0
9940110,05:53:35,05:53:35,2847,44,,,,13918.97,0
9940110,05:53:56,05:53:56,6648,45,,,,14119.46,0
9940110,05:54:21,05:54:21,10608,46,,,,14315.67,0
9940110,05:55:08,05:55:08,10606,47,,,,14639.48,0
9940110,05:56:15,05:56:15,1145,48,,,,15081.08,0
9940110,05:57:00,05:57:00,9526,49,,1,,15416.62,
9956080,17:42:00,17:42:00,1129,1,,,1,0,
9956080,17:42:28,17:42:28,2740,2,,,,421.33,0
9956080,17:42:41,17:42:41,8204,3,,,,616.88,0
9956080,17:43:02,17:43:02,2807,4,,,,851.34,0
9956080,17:43:16,17:43:16,2808,5,,,,981.76,0
9956080,17:43:44,17:43:44,2809,6,,,,1256.94,0
9956080,17:44:17,17:44:17,2810,7,,,,1653.1,0
9956080,17:44:48,17:44:48,2811,8,,,,1943.65,0
9956080,17:45:18,17:45:18,10627,9,,,,2344.82,0
9956080,17:45:47,17:45:47,4593,10,,,,2691.73,0
9956080,17:46:26,17:46:26,2928,11,,,,3228.64,0
9956080,17:47:00,17:47:00,2691,12,,,,3697.24,
9956080,17:51:00,17:51:00,658,13,,,,4417.64,
9956080,17:51:50,17:51:50,2692,14,,,,4604.02,0
9956080,17:52:50,17:52:50,2693,15,,,,4882.73,0
9956080,17:54:40,17:54:40,659,16,,,,5320,0
9956080,17:55:54,17:55:54,2977,17,,,,5656.2,0
9956080,17:56:36,17:56:36,2978,18,,,,5823.45,0
9956080,17:57:00,17:57:00,2979,19,,,,5938.89,
9956080,17:57:37,17:57:37,2980,20,,,,6370.85,0
9956080,17:57:58,17:57:58,2981,21,,,,6539.63,0
9956080,17:58:18,17:58:18,2982,22,,,,6666.35,0
9956080,17:58:29,17:58:29,2983,23,,,,6744.88,0
9956080,17:59:02,17:59:02,2984,24,,,,6994.76,0
9956080,17:59:20,17:59:20,2985,25,,,,7155.21,0
9956080,17:59:46,17:59:46,2986,26,,,,7368.61,0
9956080,18:00:33,18:00:33,2987,27,,,,7847.72,0
9956080,18:00:52,18:00:52,2988,28,,,,7967.74,0
9956080,18:01:42,18:01:42,8081,29,,,,8425.24,0
9956080,18:03:12,18:03:12,6956,30,,,,8827.72,0
9956080,18:03:54,18:03:54,6957,31,,,,9171.98,0
9956080,18:04:27,18:04:27,6958,32,,,,9414.85,0
9956080,18:05:01,18:05:01,6959,33,,,,9696.91,0
9956080,18:06:07,18:06:07,10814,35,,,,10079.91,0
9956080,18:07:00,18:07:00,9044,36,,,,10600.77,
9956080,18:07:23,18:07:23,9536,37,,,,10778.94,0
9956080,18:08:08,18:08:08,10612,38,,,,11081.04,0
9956080,18:10:29,18:10:29,10610,39,,,,12103.31,0
9956080,18:11:30,18:11:30,10604,40,,,,12543.24,0
9956080,18:12:33,18:12:33,2844,41,,,,12963.13,0
9956080,18:13:34,18:13:34,2845,42,,,,13371.55,0
9956080,18:14:14,18:14:14,2846,43,,,,13642.78,0
9956080,18:14:56,18:14:56,2847,44,,,,13918.97,0
9956080,18:15:22,18:15:22,6648,45,,,,14119.46,0
9956080,18:15:52,18:15:52,10608,46,,,,14315.67,0
9956080,18:16:49,18:16:49,10606,47,,,,14639.48,0
9956080,18:18:10,18:18:10,1145,48,,,,15081.08,0
9956080,18:19:00,18:19:00,9526,49,,1,,15417.93,
9956090,17:42:00,17:42:00,1129,1,,,1,0,
9956090,17:42:28,17:42:28,2740,2,,,,421.33,0
9956090,17:42:41,17:42:41,8204,3,,,,616.88,0
9956090,17:43:02,17:43:02,2807,4,,,,851.34,0
9956090,17:43:16,17:43:16,2808,5,,,,981.76,0
9956090,17:43:44,17:43:44,2809,6,,,,1256.94,0
9956090,17:44:17,17:44:17,2810,7,,,,1653.1,0
9956090,17:44:48,17:44:48,2811,8,,,,1943.65,0
9956090,17:45:18,17:45:18,10627,9,,,,2344.82,0
9956090,17:45:47,17:45:47,4593,10,,,,2691.73,0
9956090,17:46:26,17:46:26,2928,11,,,,3228.64,0
9956090,17:47:00,17:47:00,2691,12,,,,3697.24,
9956090,17:51:00,17:51:00,658,13,,,,4417.64,
9956090,17:51:50,17:51:50,2692,14,,,,4604.02,0
9956090,17:52:50,17:52:50,2693,15,,,,4882.73,0
9956090,17:54:40,17:54:40,659,16,,,,5320,0
9956090,17:55:54,17:55:54,2977,17,,,,5656.2,0
9956090,17:56:36,17:56:36,2978,18,,,,5823.45,0
9956090,17:57:00,17:57:00,2979,19,,,,5938.89,
9956090,17:57:37,17:57:37,2980,20,,,,6370.85,0
9956090,17:57:58,17:57:58,2981,21,,,,6539.63,0
9956090,17:58:18,17:58:18,2982,22,,,,6666.35,0
9956090,17:58:29,17:58:29,2983,23,,,,6744.88,0
9956090,17:59:02,17:59:02,2984,24,,,,6994.76,0
9956090,17:59:20,17:59:20,2985,25,,,,7155.21,0
9956090,17:59:46,17:59:46,2986,26,,,,7368.61,0
9956090,18:00:33,18:00:33,2987,27,,,,7847.72,0
9956090,18:00:52,18:00:52,2988,28,,,,7967.74,0
9956090,18:01:42,18:01:42,8081,29,,,,8425.24,0
9956090,18:03:12,18:03:12,6956,30,,,,8827.72,0
9956090,18:03:54,18:03:54,6957,31,,,,9171.98,0
9956090,18:04:27,18:04:27,6958,32,,,,9414.85,0
9956090,18:05:01,18:05:01,6959,33,,,,9696.91,0
9956090,18:06:07,18:06:07,10814,35,,,,10079.91,0
9956090,18:07:00,18:07:00,9044,36,,,,10600.77,
9956090,18:07:23,18:07:23,9536,37,,,,10778.94,0
9956090,18:08:08,18:08:08,10612,38,,,,11081.04,0
9956090,18:10:29,18:10:29,10610,39,,,,12103.31,0
9956090,18:11:30,18:11:30,10604,40,,,,12543.24,0
9956090,18:12:33,18:12:33,2844,41,,,,12963.13,0
9956090,18:13:34,18:13:34,2845,42,,,,13371.55,0
9956090,18:14:14,18:14:14,2846,43,,,,13642.78,0
9956090,18:14:56,18:14:56,2847,44,,,,13918.97,0
9956090,18:15:22,18:15:22,6648,45,,,,14119.46,0
9956090,18:15:52,18:15:52,10608,46,,,,14315.67,0
9956090,18:16:49,18:16:49,10606,47,,,,14639.48,0
9956090,18:18:10,18:18:10,1145,48,,,,15081.08,0
9956090,18:19:00,18:19:00,9526,49,,1,,15417.93,
19253020,15:12:00,15:12:00,9110,1,,1,1,0,
19253020,15:19:00,15:19:00,9132,2,,,,93.83,
19253020,15:22:50,15:22:50,2044,3,,,,1324.95,0
19253020,15:23:33,15:23:33,2045,4,,,,1556.49,0
19253020,15:24:41,15:24:41,2047,5,,,,2014.07,0
19253020,15:25:34,15:25:34,862,6,,,,2313.21,0
19253020,15:27:00,15:27:00,864,7,,,,2894.44,0
19253020,15:28:35,15:28:35,9624,8,,,,3579,0
19253020,15:29:30,15:29:30,935,9,,,,3927.68,0
19253020,15:30:00,15:30:00,936,10,,,,4161.36,0
19253020,15:31:00,15:31:00,937,11,,,,4539.02,
19253020,15:31:20,15:31:20,938,12,,,,4678.66,0
19253020,15:31:40,15:31:40,939,13,,,,4825.13,0
19253020,15:32:28,15:32:28,940,14,,,,5192.38,0
19253020,15:33:11,15:33:11,941,15,,,,5448.24,0
19253020,15:34:09,15:34:09,942,16,,,,5798.57,0
19253020,15:34:38,15:34:38,943,17,,,,5999.13,0
19253020,15:35:22,15:35:22,944,18,,,,6301.32,0
19253020,15:35:50,15:35:50,945,19,,,,6464.15,0
19253020,15:36:34,15:36:34,946,20,,,,6752.97,0
19253020,15:36:58,15:36:58,947,21,,,,6950.11,0
19253020,15:37:54,15:37:54,948,22,,,,7277.45,0
19253020,15:38:08,15:38:08,949,23,,,,7367.63,0
19253020,15:38:38,15:38:38,950,24,,,,7528.64,0
19253020,15:39:09,15:39:09,951,25,,,,7752.91,0
19253020,15:39:45,15:39:45,952,26,,,,7995.04,0
19253020,15:40:16,15:40:16,953,27,,,,8209.71,0
19253020,15:41:05,15:41:05,954,28,,,,8528.2,0
19253020,15:41:36,15:41:36,955,29,,,,8675.59,0
19253020,15:42:34,15:42:34,956,30,,,,8948.24,0
19253020,15:43:00,15:43:00,957,31,,,,9061.31,
19253020,15:44:44,15:44:44,958,32,,,,9564.6,0
19253020,15:45:28,15:45:28,959,33,,,,9813.28,0
19253020,15:46:41,15:46:41,960,34,,,,10107.02,0
19253020,15:47:17,15:47:17,961,35,,,,10293.11,0
19253020,15:48:01,15:48:01,962,36,,,,10532.31,0
19253020,15:48:52,15:48:52,963,37,,,,10783.13,0
19253020,15:49:36,15:49:36,964,38,,,,10904.44,0
19253020,15:50:31,15:50:31,965,39,,,,11121.95,0
19253020,15:51:10,15:51:10,482,40,,,,11316.55,0
19253020,15:52:01,15:52:01,483,41,,,,11467.84,0
19253020,15:52:38,15:52:38,484,42,,,,11682.52,0
19253020,15:53:58,15:53:58,9499,43,,,,12091.38,0
19253020,15:56:00,15:56:00,486,44,,1,,12824.42,
19253030,15:12:00,15:12:00,9110,1,,1,1,0,
19253030,15:19:00,15:19:00,9132,2,,,,93.83,
19253030,15:22:50,15:22:50,2044,3,,,,1324.95,0
19253030,15:23:33,15:23:33,2045,4,,,,1556.49,0
19253030,15:24:41,15:24:41,2047,5,,,,2014.07,0
19253030,15:25:34,15:25:34,862,6,,,,2313.21,0
19253030,15:27:00,15:27:00,864,7,,,,2894.44,0
19253030,15:28:35,15:28:35,9624,8,,,,3579,0
19253030,15:29:30,15:29:30,935,9,,,,3927.68,0
19253030,15:30:00,15:30:00,936,10,,,,4161.36,0
19253030,15:31:00,15:31:00,937,11,,,,4539.02,
19253030,15:31:20,15:31:20,938,12,,,,4678.66,0
19253030,15:31:40,15:31:40,939,13,,,,4825.13,0
19253030,15:32:28,15:32:28,940,14,,,,5192.38,0
19253030,15:33:11,15:33:11,941,15,,,,5448.24,0
19253030,15:34:09,15:34:09,942,16,,,,5798.57,0
19253030,15:34:38,15:34:38,943,17,,,,5999.13,0
19253030,15:35:22,15:35:22,944,18,,,,6301.32,0
19253030,15:35:50,15:35:50,945,19,,,,6464.15,0
19253030,15:36:34,15:36:34,946,20,,,,6752.97,0
19253030,15:36:58,15:36:58,947,21,,,,6950.11,0
19253030,15:37:54,15:37:54,948,22,,,,7277.45,0
19253030,15:38:08,15:38:08,949,23,,,,7367.63,0
19253030,15:38:38,15:38:38,950,24,,,,7528.64,0
19253030,15:39:09,15:39:09,951,25,,,,7752.91,0
19253030,15:39:45,15:39:45,952,26,,,,7995.04,0
19253030,15:40:16,15:40:16,953,27,,,,8209.71,0
19253030,15:41:05,15:41:05,954,28,,,,8528.2,0
19253030,15:41:36,15:41:36,955,29,,,,8675.59,0
19253030,15:42:34,15:42:34,956,30,,,,8948.24,0
19253030,15:43:00,15:43:00,957,31,,,,9061.31,
19253030,15:44:44,15:44:44,958,32,,,,9564.6,0
19253030,15:45:28,15:45:28,959,33,,,,9813.28,0
19253030,15:46:41,15:46:41,960,34,,,,10107.02,0
19253030,15:47:17,15:47:17,961,35,,,,10293.11,0
19253030,15:48:01,15:48:01,962,36,,,,10532.31,0
19253030,15:48:52,15:48:52,963,37,,,,10783.13,0
19253030,15:49:36,15:49:36,964,38,,,,10904.44,0
19253030,15:50:31,15:50:31,965,39,,,,11121.95,0
19253030,15:51:10,15:51:10,482,40,,,,11316.55,0
19253030,15:52:01,15:52:01,483,41,,,,11467.84,0
19253030,15:52:38,15:52:38,484,42,,,,11682.52,0
19253030,15:53:58,15:53:58,9499,43,,,,12091.38,0
19253030,15:56:00,15:56:00,486,44,,1,,12824.42,
19253040,15:12:00,15:12:00,9110,1,,1,1,0,
19253040,15:19:00,15:19:00,9132,2,,,,93.83,
19253040,15:22:50,15:22:50,2044,3,,,,1324.95,0
19253040,15:23:33,15:23:33,2045,4,,,,1556.49,0
19253040,15:24:41,15:24:41,2047,5,,,,2014.07,0
19253040,15:25:34,15:25:34,862,6,,,,2313.21,0
19253040,15:27:00,15:27:00,864,7,,,,2894.44,0
19253040,15:28:35,15:28:35,9624,8,,,,3579,0
19253040,15:29:30,15:29:30,935,9,,,,3927.68,0
19253040,15:30:00,15:30:00,936,10,,,,4161.36,0
19253040,15:31:00,15:31:00,937,11,,,,4539.02,
19253040,15:31:20,15:31:20,938,12,,,,4678.66,0
19253040,15:31:40,15:31:40,939,13,,,,4825.13,0
19253040,15:32:28,15:32:28,940,14,,,,5192.38,0
19253040,15:33:11,15:33:11,941,15,,,,5448.24,0
19253040,15:34:09,15:34:09,942,16,,,,5798.57,0
19253040,15:34:38,15:34:38,943,17,,,,5999.13,0
19253040,15:35:22,15:35:22,944,18,,,,6301.32,0
19253040,15:35:50,15:35:50,945,19,,,,6464.15,0
19253040,15:36:34,15:36:34,946,20,,,,6752.97,0
19253040,15:36:58,15:36:58,947,21,,,,6950.11,0
19253040,15:37:54,15:37:54,948,22,,,,7277.45,0
19253040,15:38:08,15:38:08,949,23,,,,7367.63,0
19253040,15:38:38,15:38:38,950,24,,,,7528.64,0
19253040,15:39:09,15:39:09,951,25,,,,7752.91,0
19253040,15:39:45,15:39:45,952,26,,,,7995.04,0
19253040,15:40:16,15:40:16,953,27,,,,8209.71,0
19253040,15:41:05,15:41:05,954,28,,,,8528.2,0
19253040,15:41:36,15:41:36,955,29,,,,8675.59,0
19253040,15:42:34,15:42:34,956,30,,,,8948.24,0
19253040,15:43:00,15:43:00,957,31,,,,9061.31,
19253040,15:44:44,15:44:44,958,32,,,,9564.6,0
19253040,15:45:28,15:45:28,959,33,,,,9813.28,0
19253040,15:46:41,15:46:41,960,34,,,,10107.02,0
19253040,15:47:17,15:47:17,961,35,,,,10293.11,0
19253040,15:48:01,15:48:01,962,36,,,,10532.31,0
19253040,15:48:52,15:48:52,963,37,,,,10783.13,0
19253040,15:49:36,15:49:36,964,38,,,,10904.44,0
19253040,15:50:31,15:50:31,965,39,,,,11121.95,0
19253040,15:51:10,15:51:10,482,40,,,,11316.55,0
19253040,15:52:01,15:52:01,483,41,,,,11467.84,0
19253040,15:52:38,15:52:38,484,42,,,,11682.52,0
19253040,15:53:58,15:53:58,9499,43,,,,12091.38,0
19253040,15:56:00,15:56:00,486,44,,1,,12824.42,
19253050,15:12:00,15:12:00,9110,1,,1,1,0,
19253050,15:19:00,15:19:00,9132,2,,,,93.83,
19253050,15:22:50,15:22:50,2044,3,,,,1324.95,0
19253050,15:23:33,15:23:33,2045,4,,,,1556.49,0
19253050,15:24:41,15:24:41,2047,5,,,,2014.07,0
19253050,15:25:34,15:25:34,862,6,,,,2313.21,0
19253050,15:27:00,15:27:00,864,7,,,,2894.44,0
19253050,15:28:35,15:28:35,9624,8,,,,3579,0
19253050,15:29:30,15:29:30,935,9,,,,3927.68,0
19253050,15:30:00,15:30:00,936,10,,,,4161.36,0
19253050,15:31:00,15:31:00,937,11,,,,4539.02,
19253050,15:31:20,15:31:20,938,12,,,,4678.66,0
19253050,15:31:40,15:31:40,939,13,,,,4825.13,0
19253050,15:32:28,15:32:28,940,14,,,,5192.38,0
19253050,15:33:11,15:33:11,941,15,,,,5448.24,0
19253050,15:34:09,15:34:09,942,16,,,,5798.57,0
19253050,15:34:38,15:34:38,943,17,,,,5999.13,0
19253050,15:35:22,15:35:22,944,18,,,,6301.32,0
19253050,15:35:50,15:35:50,945,19,,,,6464.15,0
19253050,15:36:34,15:36:34,946,20,,,,6752.97,0
19253050,15:36:58,15:36:58,947,21,,,,6950.11,0
19253050,15:37:54,15:37:54,948,22,,,,7277.45,0
19253050,15:38:08,15:38:08,949,23,,,,7367.63,0
19253050,15:38:38,15:38:38,950,24,,,,7528.64,0
19253050,15:39:09,15:39:09,951,25,,,,7752.91,0
19253050,15:39:45,15:39:45,952,26,,,,7995.04,0
19253050,15:40:16,15:40:16,953,27,,,,8209.71,0
19253050,15:41:05,15:41:05,954,28,,,,8528.2,0
19253050,15:41:36,15:41:36,955,29,,,,8675.59,0
19253050,15:42:34,15:42:34,956,30,,,,8948.24,0
19253050,15:43:00,15:43:00,957,31,,,,9061.31,
19253050,15:44:44,15:44:44,958,32,,,,9564.6,0
19253050,15:45:28,15:45:28,959,33,,,,9813.28,0
19253050,15:46:41,15:46:41,960,34,,,,10107.02,0
19253050,15:47:17,15:47:17,961,35,,,,10293.11,0
19253050,15:48:01,15:48:01,962,36,,,,10532.31,0
19253050,15:48:52,15:48:52,963,37,,,,10783.13,0
19253050,15:49:36,15:49:36,964,38,,,,10904.44,0
19253050,15:50:31,15:50:31,965,39,,,,11121.95,0
19253050,15:51:10,15:51:10,482,40,,,,11316.55,0
19253050,15:52:01,15:52:01,483,41,,,,11467.84,0
19253050,15:52:38,15:52:38,484,42,,,,11682.52,0
19253050,15:53:58,15:53:58,9499,43,,,,12091.38,0
19253050,15:56:00,15:56:00,486,44,,1,,12824.42,
19253060,15:12:00,15:12:00,9110,1,,1,1,0,
19253060,15:19:00,15:19:00,9132,2,,,,93.83,
19253060,15:22:50,15:22:50,2044,3,,,,1324.95,0
19253060,15:23:33,15:23:33,2045,4,,,,1556.49,0
19253060,15:24:41,15:24:41,2047,5,,,,2014.07,0
19253060,15:25:34,15:25:34,862,6,,,,2313.21,0
19253060,15:27:00,15:27:00,864,7,,,,2894.44,0
19253060,15:28:35,15:28:35,9624,8,,,,3579,0
19253060,15:29:30,15:29:30,935,9,,,,3927.68,0
19253060,15:30:00,15:30:00,936,10,,,,4161.36,0
19253060,15:31:00,15:31:00,937,11,,,,4539.02,
19253060,15:31:20,15:31:20,938,12,,,,4678.66,0
19253060,15:31:40,15:31:40,939,13,,,,4825.13,0
19253060,15:32:28,15:32:28,940,14,,,,5192.38,0
19253060,15:33:11,15:33:11,941,15,,,,5448.24,0
19253060,15:34:09,15:34:09,942,16,,,,5798.57,0
19253060,15:34:38,15:34:38,943,17,,,,5999.13,0
19253060,15:35:22,15:35:22,944,18,,,,6301.32,0
19253060,15:35:50,15:35:50,945,19,,,,6464.15,0
19253060,15:36:34,15:36:34,946,20,,,,6752.97,0
19253060,15:36:58,15:36:58,947,21,,,,6950.11,0
19253060,15:37:54,15:37:54,948,22,,,,7277.45,0
19253060,15:38:08,15:38:08,949,23,,,,7367.63,0
19253060,15:38:38,15:38:38,950,24,,,,7528.64,0
19253060,15:39:09,15:39:09,951,25,,,,7752.91,0
19253060,15:39:45,15:39:45,952,26,,,,7995.04,0
19253060,15:40:16,15:40:16,953,27,,,,8209.71,0
19253060,15:41:05,15:41:05,954,28,,,,8528.2,0
19253060,15:41:36,15:41:36,955,29,,,,8675.59,0
19253060,15:42:34,15:42:34,956,30,,,,8948.24,0
19253060,15:43:00,15:43:00,957,31,,,,9061.31,
19253060,15:44:44,15:44:44,958,32,,,,9564.6,0
19253060,15:45:28,15:45:28,959,33,,,,9813.28,0
19253060,15:46:41,15:46:41,960,34,,,,10107.02,0
19253060,15:47:17,15:47:17,961,35,,,,10293.11,0
19253060,15:48:01,15:48:01,962,36,,,,10532.31,0
19253060,15:48:52,15:48:52,963,37,,,,10783.13,0
19253060,15:49:36,15:49:36,964,38,,,,10904.44,0
19253060,15:50:31,15:50:31,965,39,,,,11121.95,0
19253060,15:51:10,15:51:10,482,40,,,,11316.55,0
19253060,15:52:01,15:52:01,483,41,,,,11467.84,0
19253060,15:52:38,15:52:38,484,42,,,,11682.52,0
19253060,15:53:58,15:53:58,9499,43,,,,12091.38,0
19253060,15:56:00,15:56:00,486,44,,1,,12824.42,
19253100,15:12:00,15:12:00,9110,1,,1,1,0,
19253100,15:19:00,15:19:00,9132,2,,,,93.83,
19253100,15:22:50,15:22:50,2044,3,,,,1324.95,0
19253100,15:23:33,15:23:33,2045,4,,,,1556.49,0
19253100,15:24:41,15:24:41,2047,5,,,,2014.07,0
19253100,15:25:34,15:25:34,862,6,,,,2313.21,0
19253100,15:27:00,15:27:00,864,7,,,,2894.44,0
19253100,15:28:35,15:28:35,9624,8,,,,3579,0
19253100,15:29:30,15:29:30,935,9,,,,3927.68,0
19253100,15:30:00,15:30:00,936,10,,,,4161.36,0
19253100,15:31:00,15:31:00,937,11,,,,4539.02,
19253100,15:31:20,15:31:20,938,12,,,,4678.66,0
19253100,15:31:40,15:31:40,939,13,,,,4825.13,0
19253100,15:32:28,15:32:28,940,14,,,,5192.38,0
19253100,15:33:11,15:33:11,941,15,,,,5448.24,0
19253100,15:34:09,15:34:09,942,16,,,,5798.57,0
19253100,15:34:38,15:34:38,943,17,,,,5999.13,0
19253100,15:35:22,15:35:22,944,18,,,,6301.32,0
19253100,15:35:50,15:35:50,945,19,,,,6464.15,0
19253100,15:36:34,15:36:34,946,20,,,,6752.97,0
19253100,15:36:58,15:36:58,947,21,,,,6950.11,0
19253100,15:37:54,15:37:54,948,22,,,,7277.45,0
19253100,15:38:08,15:38:08,949,23,,,,7367.63,0
19253100,15:38:38,15:38:38,950,24,,,,7528.64,0
19253100,15:39:09,15:39:09,951,25,,,,7752.91,0
19253100,15:39:45,15:39:45,952,26,,,,7995.04,0
19253100,15:40:16,15:40:16,953,27,,,,8209.71,0
19253100,15:41:05,15:41:05,954,28,,,,8528.2,0
19253100,15:41:36,15:41:36,955,29,,,,8675.59,0
19253100,15:42:34,15:42:34,956,30,,,,8948.24,0
19253100,15:43:00,15:43:00,957,31,,,,9061.31,
19253100,15:44:44,15:44:44,958,32,,,,9564.6,0
19253100,15:45:28,15:45:28,959,33,,,,9813.28,0
19253100,15:46:41,15:46:41,960,34,,,,10107.02,0
19253100,15:47:17,15:47:17,961,35,,,,10293.11,0
19253100,15:48:01,15:48:01,962,36,,,,10532.31,0
19253100,15:48:52,15:48:52,963,37,,,,10783.13,0
19253100,15:49:36,15:49:36,964,38,,,,10904.44,0
19253100,15:50:31,15:50:31,965,39,,,,11121.95,0
19253100,15:51:10,15:51:10,482,40,,,,11316.55,0
19253100,15:52:01,15:52:01,483,41,,,,11467.84,0
19253100,15:52:38,15:52:38,484,42,,,,11682.52,0
19253100,15:53:58,15:53:58,9499,43,,,,12091.38,0
19253100,15:56:00,15:56:00,486,44,,1,,12824.42,
19253110,15:12:00,15:12:00,9110,1,,1,1,0,
19253110,15:19:00,15:19:00,9132,2,,,,93.83,
19253110,15:22:50,15:22:50,2044,3,,,,1324.95,0
19253110,15:23:33,15:23:33,2045,4,,,,1556.49,0
19253110,15:24:41,15:24:41,2047,5,,,,2014.07,0
19253110,15:25:34,15:25:34,862,6,,,,2313.21,0
19253110,15:27:00,15:27:00,864,7,,,,2894.44,0
19253110,15:28:35,15:28:35,9624,8,,,,3579,0
19253110,15:29:30,15:29:30,935,9,,,,3927.68,0
19253110,15:30:00,15:30:00,936,10,,,,4161.36,0
19253110,15:31:00,15:31:00,937,11,,,,4539.02,
19253110,15:31:20,15:31:20,938,12,,,,4678.66,0
19253110,15:31:40,15:31:40,939,13,,,,4825.13,0
19253110,15:32:28,15:32:28,940,14,,,,5192.38,0
19253110,15:33:11,15:33:11,941,15,,,,5448.24,0
19253110,15:34:09,15:34:09,942,16,,,,5798.57,0
19253110,15:34:38,15:34:38,943,17,,,,5999.13,0
19253110,15:35:22,15:35:22,944,18,,,,6301.32,0
19253110,15:35:50,15:35:50,945,19,,,,6464.15,0
19253110,15:36:34,15:36:34,946,20,,,,6752.97,0
19253110,15:36:58,15:36:58,947,21,,,,6950.11,0
19253110,15:37:54,15:37:54,948,22,,,,7277.45,0
19253110,15:38:08,15:38:08,949,23,,,,7367.63,0
19253110,15:38:38,15:38:38,950,24,,,,7528.64,0
19253110,15:39:09,15:39:09,951,25,,,,7752.91,0
19253110,15:39:45,15:39:45,952,26,,,,7995.04,0
19253110,15:40:16,15:40:16,953,27,,,,8209.71,0
19253110,15:41:05,15:41:05,954,28,,,,8528.2,0
19253110,15:41:36,15:41:36,955,29,,,,8675.59,0
19253110,15:42:34,15:42:34,956,30,,,,8948.24,0
19253110,15:43:00,15:43:00,957,31,,,,9061.31,
19253110,15:44:44,15:44:44,958,32,,,,9564.6,0
19253110,15:45:28,15:45:28,959,33,,,,9813.28,0
19253110,15:46:41,15:46:41,960,34,,,,10107.02,0
19253110,15:47:17,15:47:17,961,35,,,,10293.11,0
19253110,15:48:01,15:48:01,962,36,,,,10532.31,0
19253110,15:48:52,15:48:52,963,37,,,,10783.13,0
19253110,15:49:36,15:49:36,964,38,,,,10904.44,0
19253110,15:50:31,15:50:31,965,39,,,,11121.95,0
19253110,15:51:10,15:51:10,482,40,,,,11316.55,0
19253110,15:52:01,15:52:01,483,41,,,,11467.84,0
19253110,15:52:38,15:52:38,484,42,,,,11682.52,0
19253110,15:53:58,15:53:58,9499,43,,,,12091.38,0
19253110,15:56:00,15:56:00,486,44,,1,,12824.42,
2829020,15:12:00,15:12:00,9110,1,,1,1,0,
2829020,15:19:00,15:19:00,9132,2,,,,93.83,
2829020,15:22:50,15:22:50,2044,3,,,,1324.95,0
2829020,15:23:33,15:23:33,2045,4,,,,1556.49,0
2829020,15:24:41,15:24:41,2047,5,,,,2014.07,0
2829020,15:25:34,15:25:34,862,6,,,,2313.21,0
2829020,15:27:00,15:27:00,864,7,,,,2894.44,0
2829020,15:28:35,15:28:35,9624,8,,,,3579,0
2829020,15:29:30,15:29:30,935,9,,,,3927.68,0
2829020,15:30:00,15:30:00,936,10,,,,4161.36,0
2829020,15:31:00,15:31:00,937,11,,,,4539.02,
2829020,15:31:20,15:31:20,938,12,,,,4678.66,0
2829020,15:31:40,15:31:40,939,13,,,,4825.13,0
2829020,15:32:28,15:32:28,940,14,,,,5192.38,0
2829020,15:33:11,15:33:11,941,15,,,,5448.24,0
2829020,15:34:09,15:34:09,942,16,,,,5798.57,0
2829020,15:34:38,15:34:38,943,17,,,,5999.13,0
2829020,15:35:22,15:35:22,944,18,,,,6301.32,0
2829020,15:35:50,15:35:50,945,19,,,,6464.15,0
2829020,15:36:34,15:36:34,946,20,,,,6752.97,0
2829020,15:36:58,15:36:58,947,21,,,,6950.11,0
2829020,15:37:54,15:37:54,948,22,,,,7277.45,0
2829020,15:38:08,15:38:08,949,23,,,,7367.63,0
2829020,15:38:38,15:38:38,950,24,,,,7528.64,0
2829020,15:39:09,15:39:09,951,25,,,,7752.91,0
2829020,15:39:45,15:39:45,952,26,,,,7995.04,0
2829020,15:40:16,15:40:16,953,27,,,,8209.71,0
2829020,15:41:05,15:41:05,954,28,,,,8528.2,0
2829020,15:41:36,15:41:36,955,29,,,,8675.59,0
2829020,15:42:34,15:42:34,956,30,,,,8948.24,0
2829020,15:43:00,15:43:00,957,31,,,,9061.31,
2829020,15:44:44,15:44:44,958,32,,,,9564.6,0
2829020,15:45:28,15:45:28,959,33,,,,9813.28,0
2829020,15:46:41,15:46:41,960,34,,,,10107.02,0
2829020,15:47:17,15:47:17,961,35,,,,10293.11,0
2829020,15:48:01,15:48:01,962,36,,,,10532.31,0
2829020,15:48:52,15:48:52,963,37,,,,10783.13,0
2829020,15:49:36,15:49:36,964,38,,,,10904.44,0
2829020,15:50:31,15:50:31,965,39,,,,11121.95,0
2829020,15:51:10,15:51:10,482,40,,,,11316.55,0
2829020,15:52:01,15:52:01,483,41,,,,11467.84,0
2829020,15:52:38,15:52:38,484,42,,,,11682.52,0
2829020,15:53:58,15:53:58,9499,43,,,,12091.38,0
2829020,15:56:00,15:56:00,486,44,,1,,12824.42,
2829030,15:12:00,15:12:00,9110,1,,1,1,0,
2829030,15:19:00,15:19:00,9132,2,,,,93.83,
2829030,15:22:50,15:22:50,2044,3,,,,1324.95,0
2829030,15:23:33,15:23:33,2045,4,,,,1556.49,0
2829030,15:24:41,15:24:41,2047,5,,,,2014.07,0
2829030,15:25:34,15:25:34,862,6,,,,2313.21,0
2829030,15:27:00,15:27:00,864,7,,,,2894.44,0
2829030,15:28:35,15:28:35,9624,8,,,,3579,0
2829030,15:29:30,15:29:30,935,9,,,,3927.68,0
2829030,15:30:00,15:30:00,936,10,,,,4161.36,0
2829030,15:31:00,15:31:00,937,11,,,,4539.02,
2829030,15:31:20,15:31:20,938,12,,,,4678.66,0
2829030,15:31:40,15:31:40,939,13,,,,4825.13,0
2829030,15:32:28,15:32:28,940,14,,,,5192.38,0
2829030,15:33:11,15:33:11,941,15,,,,5448.24,0
2829030,15:34:09,15:34:09,942,16,,,,5798.57,0
2829030,15:34:38,15:34:38,943,17,,,,5999.13,0
2829030,15:35:22,15:35:22,944,18,,,,6301.32,0
2829030,15:35:50,15:35:50,945,19,,,,6464.15,0
2829030,15:36:34,15:36:34,946,20,,,,6752.97,0
2829030,15:36:58,15:36:58,947,21,,,,6950.11,0
2829030,15:37:54,15:37:54,948,22,,,,7277.45,0
2829030,15:38:08,15:38:08,949,23,,,,7367.63,0
2829030,15:38:38,15:38:38,950,24,,,,7528.64,0
2829030,15:39:09,15:39:09,951,25,,,,7752.91,0
2829030,15:39:45,15:39:45,952,26,,,,7995.04,0
2829030,15:40:16,15:40:16,953,27,,,,8209.71,0
2829030,15:41:05,15:41:05,954,28,,,,8528.2,0
2829030,15:41:36,15:41:36,955,29,,,,8675.59,0
2829030,15:42:34,15:42:34,956,30,,,,8948.24,0
2829030,15:43:00,15:43:00,957,31,,,,9061.31,
2829030,15:44:44,15:44:44,958,32,,,,9564.6,0
2829030,15:45:28,15:45:28,959,33,,,,9813.28,0
2829030,15:46:41,15:46:41,960,34,,,,10107.02,0
2829030,15:47:17,15:47:17,961,35,,,,10293.11,0
2829030,15:48:01,15:48:01,962,36,,,,10532.31,0
2829030,15:48:52,15:48:52,963,37,,,,10783.13,0
2829030,15:49:36,15:49:36,964,38,,,,10904.44,0
2829030,15:50:31,15:50:31,965,39,,,,11121.95,0
2829030,15:51:10,15:51:10,482,40,,,,11316.55,0
2829030,15:52:01,15:52:01,483,41,,,,11467.84,0
2829030,15:52:38,15:52:38,484,42,,,,11682.52,0
2829030,15:53:58,15:53:58,9499,43,,,,12091.38,0
2829030,15:56:00,15:56:00,486,44,,1,,12824.42,
2829040,15:12:00,15:12:00,9110,1,,1,1,0,
2829040,15:19:00,15:19:00,9132,2,,,,93.83,
2829040,15:22:50,15:22:50,2044,3,,,,1324.95,0
2829040,15:23:33,15:23:33,2045,4,,,,1556.49,0
2829040,15:24:41,15:24:41,2047,5,,,,2014.07,0
2829040,15:25:34,15:25:34,862,6,,,,2313.21,0
2829040,15:27:00,15:27:00,864,7,,,,2894.44,0
2829040,15:28:35,15:28:35,9624,8,,,,3579,0
2829040,15:29:30,15:29:30,935,9,,,,3927.68,0
2829040,15:30:00,15:30:00,936,10,,,,4161.36,0
2829040,15:31:00,15:31:00,937,11,,,,4539.02,
2829040,15:31:20,15:31:20,938,12,,,,4678.66,0
2829040,15:31:40,15:31:40,939,13,,,,4825.13,0
2829040,15:32:28,15:32:28,940,14,,,,5192.38,0
2829040,15:33:11,15:33:11,941,15,,,,5448.24,0
2829040,15:34:09,15:34:09,942,16,,,,5798.57,0
2829040,15:34:38,15:34:38,943,17,,,,5999.13,0
2829040,15:35:22,15:35:22,944,18,,,,6301.32,0
2829040,15:35:50,15:35:50,945,19,,,,6464.15,0
2829040,15:36:34,15:36:34,946,20,,,,6752.97,0
2829040,15:36:58,15:36:58,947,21,,,,6950.11,0
2829040,15:37:54,15:37:54,948,22,,,,7277.45,0
2829040,15:38:08,15:38:08,949,23,,,,7367.63,0
2829040,15:38:38,15:38:38,950,24,,,,7528.64,0
2829040,15:39:09,15:39:09,951,25,,,,7752.91,0
2829040,15:39:45,15:39:45,952,26,,,,7995.04,0
2829040,15:40:16,15:40:16,953,27,,,,8209.71,0
2829040,15:41:05,15:41:05,954,28,,,,8528.2,0
2829040,15:41:36,15:41:36,955,29,,,,8675.59,0
2829040,15:42:34,15:42:34,956,30,,,,8948.24,0
2829040,15:43:00,15:43:00,957,31,,,,9061.31,
2829040,15:44:44,15:44:44,958,32,,,,9564.6,0
2829040,15:45:28,15:45:28,959,33,,,,9813.28,0
2829040,15:46:41,15:46:41,960,34,,,,10107.02,0
2829040,15:47:17,15:47:17,961,35,,,,10293.11,0
2829040,15:48:01,15:48:01,962,36,,,,10532.31,0
2829040,15:48:52,15:48:52,963,37,,,,10783.13,0
2829040,15:49:36,15:49:36,964,38,,,,10904.44,0
2829040,15:50:31,15:50:31,965,39,,,,11121.95,0
2829040,15:51:10,15:51:10,482,40,,,,11316.55,0
2829040,15:52:01,15:52:01,483,41,,,,11467.84,0
2829040,15:52:38,15:52:38,484,42,,,,11682.52,0
2829040,15:53:58,15:53:58,9499,43,,,,12091.38,0
2829040,15:56:00,15:56:00,486,44,,1,,12824.42,
2829050,15:12:00,15:12:00,9110,1,,1,1,0,
2829050,15:19:00,15:19:00,9132,2,,,,93.83,
2829050,15:22:50,15:22:50,2044,3,,,,1324.95,0
2829050,15:23:33,15:23:33,2045,4,,,,1556.49,0
2829050,15:24:41,15:24:41,2047,5,,,,2014.07,0
2829050,15:25:34,15:25:34,862,6,,,,2313.21,0
2829050,15:27:00,15:27:00,864,7,,,,2894.44,0
2829050,15:28:35,15:28:35,9624,8,,,,3579,0
2829050,15:29:30,15:29:30,935,9,,,,3927.68,0
2829050,15:30:00,15:30:00,936,10,,,,4161.36,0
2829050,15:31:00,15:31:00,937,11,,,,4539.02,
2829050,15:31:20,15:31:20,938,12,,,,4678.66,0
2829050,15:31:40,15:31:40,939,13,,,,4825.13,0
2829050,15:32:28,15:32:28,940,14,,,,5192.38,0
2829050,15:33:11,15:33:11,941,15,,,,5448.24,0
2829050,15:34:09,15:34:09,942,16,,,,5798.57,0
2829050,15:34:38,15:34:38,943,17,,,,5999.13,0
2829050,15:35:22,15:35:22,944,18,,,,6301.32,0
2829050,15:35:50,15:35:50,945,19,,,,6464.15,0
2829050,15:36:34,15:36:34,946,20,,,,6752.97,0
2829050,15:36:58,15:36:58,947,21,,,,6950.11,0
2829050,15:37:54,15:37:54,948,22,,,,7277.45,0
2829050,15:38:08,15:38:08,949,23,,,,7367.63,0
2829050,15:38:38,15:38:38,950,24,,,,7528.64,0
2829050,15:39:09,15:39:09,951,25,,,,7752.91,0
2829050,15:39:45,15:39:45,952,26,,,,7995.04,0
2829050,15:40:16,15:40:16,953,27,,,,8209.71,0
2829050,15:41:05,15:41:05,954,28,,,,8528.2,0
2829050,15:41:36,15:41:36,955,29,,,,8675.59,0
2829050,15:42:34,15:42:34,956,30,,,,8948.24,0
2829050,15:43:00,15:43:00,957,31,,,,9061.31,
2829050,15:44:44,15:44:44,958,32,,,,9564.6,0
2829050,15:45:28,15:45:28,959,33,,,,9813.28,0
2829050,15:46:41,15:46:41,960,34,,,,10107.02,0
2829050,15:47:17,15:47:17,961,35,,,,10293.11,0
2829050,15:48:01,15:48:01,962,36,,,,10532.31,0
2829050,15:48:52,15:48:52,963,37,,,,10783.13,0
2829050,15:49:36,15:49:36,964,38,,,,10904.44,0
2829050,15:50:31,15:50:31,965,39,,,,11121.95,0
2829050,15:51:10,15:51:10,482,40,,,,11316.55,0
2829050,15:52:01,15:52:01,483,41,,,,11467.84,0
2829050,15:52:38,15:52:38,484,42,,,,11682.52,0
2829050,15:53:58,15:53:58,9499,43,,,,12091.38,0
2829050,15:56:00,15:56:00,486,44,,1,,12824.42,
2829060,15:12:00,15:12:00,9110,1,,1,1,0,
2829060,15:19:00,15:19:00,9132,2,,,,93.83,
2829060,15:22:50,15:22:50,2044,3,,,,1324.95,0
2829060,15:23:33,15:23:33,2045,4,,,,1556.49,0
2829060,15:24:41,15:24:41,2047,5,,,,2014.07,0
2829060,15:25:34,15:25:34,862,6,,,,2313.21,0
2829060,15:27:00,15:27:00,864,7,,,,2894.44,0
2829060,15:28:35,15:28:35,9624,8,,,,3579,0
2829060,15:29:30,15:29:30,935,9,,,,3927.68,0
2829060,15:30:00,15:30:00,936,10,,,,4161.36,0
2829060,15:31:00,15:31:00,937,11,,,,4539.02,
2829060,15:31:20,15:31:20,938,12,,,,4678.66,0
2829060,15:31:40,15:31:40,939,13,,,,4825.13,0
2829060,15:32:28,15:32:28,940,14,,,,5192.38,0
2829060,15:33:11,15:33:11,941,15,,,,5448.24,0
2829060,15:34:09,15:34:09,942,16,,,,5798.57,0
2829060,15:34:38,15:34:38,943,17,,,,5999.13,0
2829060,15:35:22,15:35:22,944,18,,,,6301.32,0
2829060,15:35:50,15:35:50,945,19,,,,6464.15,0
2829060,15:36:34,15:36:34,946,20,,,,6752.97,0
2829060,15:36:58,15:36:58,947,21,,,,6950.11,0
2829060,15:37:54,15:37:54,948,22,,,,7277.45,0
2829060,15:38:08,15:38:08,949,23,,,,7367.63,0
2829060,15:38:38,15:38:38,950,24,,,,7528.64,0
2829060,15:39:09,15:39:09,951,25,,,,7752.91,0
2829060,15:39:45,15:39:45,952,26,,,,7995.04,0
2829060,15:40:16,15:40:16,953,27,,,,8209.71,0
2829060,15:41:05,15:41:05,954,28,,,,8528.2,0
2829060,15:41:36,15:41:36,955,29,,,,8675.59,0
2829060,15:42:34,15:42:34,956,30,,,,8948.24,0
2829060,15:43:00,15:43:00,957,31,,,,9061.31,
2829060,15:44:44,15:44:44,958,32,,,,9564.6,0
2829060,15:45:28,15:45:28,959,33,,,,9813.28,0
2829060,15:46:41,15:46:41,960,34,,,,10107.02,0
2829060,15:47:17,15:47:17,961,35,,,,10293.11,0
2829060,15:48:01,15:48:01,962,36,,,,10532.31,0
2829060,15:48:52,15:48:52,963,37,,,,10783.13,0
2829060,15:49:36,15:49:36,964,38,,,,10904.44,0
2829060,15:50:31,15:50:31,965,39,,,,11121.95,0
2829060,15:51:10,15:51:10,482,40,,,,11316.55,0
2829060,15:52:01,15:52:01,483,41,,,,11467.84,0
2829060,15:52:38,15:52:38,484,42,,,,11682.52,0
2829060,15:53:58,15:53:58,9499,43,,,,12091.38,0
2829060,15:56:00,15:56:00,486,44,,1,,12824.42,
2829100,15:12:00,15:12:00,9110,1,,1,1,0,
2829100,15:19:00,15:19:00,9132,2,,,,93.83,
2829100,15:22:50,15:22:50,2044,3,,,,1324.95,0
2829100,15:23:33,15:23:33,2045,4,,,,1556.49,0
2829100,15:24:41,15:24:41,2047,5,,,,2014.07,0
2829100,15:25:34,15:25:34,862,6,,,,2313.21,0
2829100,15:27:00,15:27:00,864,7,,,,2894.44,0
2829100,15:28:35,15:28:35,9624,8,,,,3579,0
2829100,15:29:30,15:29:30,935,9,,,,3927.68,0
2829100,15:30:00,15:30:00,936,10,,,,4161.36,0
2829100,15:31:00,15:31:00,937,11,,,,4539.02,
2829100,15:31:20,15:31:20,938,12,,,,4678.66,0
2829100,15:31:40,15:31:40,939,13,,,,4825.13,0
2829100,15:32:28,15:32:28,940,14,,,,5192.38,0
2829100,15:33:11,15:33:11,941,15,,,,5448.24,0
2829100,15:34:09,15:34:09,942,16,,,,5798.57,0
2829100,15:34:38,15:34:38,943,17,,,,5999.13,0
2829100,15:35:22,15:35:22,944,18,,,,6301.32,0
2829100,15:35:50,15:35:50,945,19,,,,6464.15,0
2829100,15:36:34,15:36:34,946,20,,,,6752.97,0
2829100,15:36:58,15:36:58,947,21,,,,6950.11,0
2829100,15:37:54,15:37:54,948,22,,,,7277.45,0
2829100,15:38:08,15:38:08,949,23,,,,7367.63,0
2829100,15:38:38,15:38:38,950,24,,,,7528.64,0
2829100,15:39:09,15:39:09,951,25,,,,7752.91,0
2829100,15:39:45,15:39:45,952,26,,,,7995.04,0
2829100,15:40:16,15:40:16,953,27,,,,8209.71,0
2829100,15:41:05,15:41:05,954,28,,,,8528.2,0
2829100,15:41:36,15:41:36,955,29,,,,8675.59,0
2829100,15:42:34,15:42:34,956,30,,,,8948.24,0
2829100,15:43:00,15:43:00,957,31,,,,9061.31,
2829100,15:44:44,15:44:44,958,32,,,,9564.6,0
2829100,15:45:28,15:45:28,959,33,,,,9813.28,0
2829100,15:46:41,15:46:41,960,34,,,,10107.02,0
2829100,15:47:17,15:47:17,961,35,,,,10293.11,0
2829100,15:48:01,15:48:01,962,36,,,,10532.31,0
2829100,15:48:52,15:48:52,963,37,,,,10783.13,0
2829100,15:49:36,15:49:36,964,38,,,,10904.44,0
2829100,15:50:31,15:50:31,965,39,,,,11121.95,0
2829100,15:51:10,15:51:10,482,40,,,,11316.55,0
2829100,15:52:01,15:52:01,483,41,,,,11467.84,0
2829100,15:52:38,15:52:38,484,42,,,,11682.52,0
2829100,15:53:58,15:53:58,9499,43,,,,12091.38,0
2829100,15:56:00,15:56:00,486,44,,1,,12824.42,
2829110,15:12:00,15:12:00,9110,1,,1,1,0,
2829110,15:19:00,15:19:00,9132,2,,,,93.83,
2829110,15:22:50,15:22:50,2044,3,,,,1324.95,0
2829110,15:23:33,15:23:33,2045,4,,,,1556.49,0
2829110,15:24:41,15:24:41,2047,5,,,,2014.07,0
2829110,15:25:34,15:25:34,862,6,,,,2313.21,0
2829110,15:27:00,15:27:00,864,7,,,,2894.44,0
2829110,15:28:35,15:28:35,9624,8,,,,3579,0
2829110,15:29:30,15:29:30,935,9,,,,3927.68,0
2829110,15:30:00,15:30:00,936,10,,,,4161.36,0
2829110,15:31:00,15:31:00,937,11,,,,4539.02,
2829110,15:31:20,15:31:20,938,12,,,,4678.66,0
2829110,15:31:40,15:31:40,939,13,,,,4825.13,0
2829110,15:32:28,15:32:28,940,14,,,,5192.38,0
2829110,15:33:11,15:33:11,941,15,,,,5448.24,0
2829110,15:34:09,15:34:09,942,16,,,,5798.57,0
2829110,15:34:38,15:34:38,943,17,,,,5999.13,0
2829110,15:35:22,15:35:22,944,18,,,,6301.32,0
2829110,15:35:50,15:35:50,945,19,,,,6464.15,0
2829110,15:36:34,15:36:34,946,20,,,,6752.97,0
2829110,15:36:58,15:36:58,947,21,,,,6950.11,0
2829110,15:37:54,15:37:54,948,22,,,,7277.45,0
2829110,15:38:08,15:38:08,949,23,,,,7367.63,0
2829110,15:38:38,15:38:38,950,24,,,,7528.64,0
2829110,15:39:09,15:39:09,951,25,,,,7752.91,0
2829110,15:39:45,15:39:45,952,26,,,,7995.04,0
2829110,15:40:16,15:40:16,953,27,,,,8209.71,0
2829110,15:41:05,15:41:05,954,28,,,,8528.2,0
2829110,15:41:36,15:41:36,955,29,,,,8675.59,0
2829110,15:42:34,15:42:34,956,30,,,,8948.24,0
2829110,15:43:00,15:43:00,957,31,,,,9061.31,
2829110,15:44:44,15:44:44,958,32,,,,9564.6,0
2829110,15:45:28,15:45:28,959,33,,,,9813.28,0
2829110,15:46:41,15:46:41,960,34,,,,10107.02,0
2829110,15:47:17,15:47:17,961,35,,,,10293.11,0
2829110,15:48:01,15:48:01,962,36,,,,10532.31,0
2829110,15:48:52,15:48:52,963,37,,,,10783.13,0
2829110,15:49:36,15:49:36,964,38,,,,10904.44,0
2829110,15:50:31,15:50:31,965,39,,,,11121.95,0
2829110,15:51:10,15:51:10,482,40,,,,11316.55,0
2829110,15:52:01,15:52:01,483,41,,,,11467.84,0
2829110,15:52:38,15:52:38,484,42,,,,11682.52,0
2829110,15:53:58,15:53:58,9499,43,,,,12091.38,0
2829110,15:56:00,15:56:00,486,44,,1,,12824.42,
4635020,08:01:00,08:01:00,9498,1,,,1,0,
4635020,08:02:21,08:02:21,489,2,,,,741.32,0
4635020,08:03:31,08:03:31,490,3,,,,1288.42,0
4635020,08:03:55,08:03:55,491,4,,,,1479.61,0
4635020,08:04:20,08:04:20,492,5,,,,1630.38,0
4635020,08:04:52,08:04:52,493,6,,,,1793.33,0
4635020,08:06:00,08:06:00,881,7,,,,2118.85,0
4635020,08:07:09,08:07:09,882,8,,,,2483.74,0
4635020,08:07:40,08:07:40,883,9,,,,2653.34,0
4635020,08:08:17,08:08:17,884,10,,,,2883.42,0
4635020,08:08:52,08:08:52,885,11,,,,3099.03,0
4635020,08:09:49,08:09:49,886,12,,,,3381.41,0
4635020,08:10:30,08:10:30,887,13,,,,3695.97,0
4635020,08:12:00,08:12:00,888,14,,,,4176.13,
4635020,08:12:36,08:12:36,889,15,,,,4296.62,0
4635020,08:13:35,08:13:35,890,16,,,,4533.51,0
4635020,08:14:17,08:14:17,891,17,,,,4701.51,0
4635020,08:15:16,08:15:16,892,18,,,,5008.95,0
4635020,08:15:48,08:15:48,8225,19,,,,5189.45,0
4635020,08:16:24,08:16:24,894,20,,,,5408.63,0
4635020,08:17:04,08:17:04,895,21,,,,5624.97,0
4635020,08:18:02,08:18:02,896,22,,,,5948.01,0
4635020,08:19:22,08:19:22,897,23,,,,6336.88,0
4635020,08:20:43,08:20:43,898,24,,,,6740.66,0
4635020,08:22:05,08:22:05,899,25,,,,7226.12,0
4635020,08:22:39,08:22:39,900,26,,,,7418.94,0
4635020,08:24:04,08:24:04,901,27,,,,7817.47,0
4635020,08:24:38,08:24:38,902,28,,,,7986.86,0
4635020,08:25:45,08:25:45,903,29,,,,8389.94,0
4635020,08:26:11,08:26:11,904,30,,,,8527.46,0
4635020,08:27:00,08:27:00,905,31,,,,8804.23,
4635020,08:27:29,08:27:29,906,32,,,,8988.61,0
4635020,08:28:15,08:28:15,907,33,,,,9333.53,0
4635020,08:29:10,08:29:10,908,34,,,,9668.45,0
4635020,08:30:22,08:30:22,841,35,,,,10073.11,0
4635020,08:31:04,08:31:04,842,36,,,,10347.78,0
4635020,08:32:10,08:32:10,843,37,,,,10744.51,0
4635020,08:32:54,08:32:54,2048,38,,,,10964.02,0
4635020,08:34:00,08:34:00,2049,39,,,,11427.03,
4635020,08:34:32,08:34:32,2050,40,,,,11576.73,0
4635020,08:35:15,08:35:15,2051,41,,,,11782.32,0
4635020,08:35:59,08:35:59,2052,42,,,,11972.27,0
4635020,08:40:00,08:40:00,9110,43,,1,1,13128.2,
4635030,08:01:00,08:01:00,9498,1,,,1,0,
4635030,08:02:21,08:02:21,489,2,,,,741.32,0
4635030,08:03:31,08:03:31,490,3,,,,1288.42,0
4635030,08:03:55,08:03:55,491,4,,,,1479.61,0
4635030,08:04:20,08:04:20,492,5,,,,1630.38,0
4635030,08:04:52,08:04:52,493,6,,,,1793.33,0
4635030,08:06:00,08:06:00,881,7,,,,2118.85,0
4635030,08:07:09,08:07:09,882,8,,,,2483.74,0
4635030,08:07:40,08:07:40,883,9,,,,2653.34,0
4635030,08:08:17,08:08:17,884,10,,,,2883.42,0
4635030,08:08:52,08:08:52,885,11,,,,3099.03,0
4635030,08:09:49,08:09:49,886,12,,,,3381.41,0
4635030,08:10:30,08:10:30,887,13,,,,3695.97,0
4635030,08:12:00,08:12:00,888,14,,,,4176.13,
4635030,08:12:36,08:12:36,889,15,,,,4296.62,0
4635030,08:13:35,08:13:35,890,16,,,,4533.51,0
4635030,08:14:17,08:14:17,891,17,,,,4701.51,0
4635030,08:15:16,08:15:16,892,18,,,,5008.95,0
4635030,08:15:48,08:15:48,8225,19,,,,5189.45,0
4635030,08:16:24,08:16:24,894,20,,,,5408.63,0
4635030,08:17:04,08:17:04,895,21,,,,5624.97,0
4635030,08:18:02,08:18:02,896,22,,,,5948.01,0
4635030,08:19:22,08:19:22,897,23,,,,6336.88,0
4635030,08:20:43,08:20:43,898,24,,,,6740.66,0
4635030,08:22:05,08:22:05,899,25,,,,7226.12,0
4635030,08:22:39,08:22:39,900,26,,,,7418.94,0
4635030,08:24:04,08:24:04,901,27,,,,7817.47,0
4635030,08:24:38,08:24:38,902,28,,,,7986.86,0
4635030,08:25:45,08:25:45,903,29,,,,8389.94,0
4635030,08:26:11,08:26:11,904,30,,,,8527.46,0
4635030,08:27:00,08:27:00,905,31,,,,8804.23,
4635030,08:27:29,08:27:29,906,32,,,,8988.61,0
4635030,08:28:15,08:28:15,907,33,,,,9333.53,0
4635030,08:29:10,08:29:10,908,34,,,,9668.45,0
4635030,08:30:22,08:30:22,841,35,,,,10073.11,0
4635030,08:31:04,08:31:04,842,36,,,,10347.78,0
4635030,08:32:10,08:32:10,843,37,,,,10744.51,0
4635030,08:32:54,08:32:54,2048,38,,,,10964.02,0
4635030,08:34:00,08:34:00,2049,39,,,,11427.03,
4635030,08:34:32,08:34:32,2050,40,,,,11576.73,0
4635030,08:35:15,08:35:15,2051,41,,,,11782.32,0
4635030,08:35:59,08:35:59,2052,42,,,,11972.27,0
4635030,08:40:00,08:40:00,9110,43,,1,1,13128.2,
4635040,08:01:00,08:01:00,9498,1,,,1,0,
4635040,08:02:21,08:02:21,489,2,,,,741.32,0
4635040,08:03:31,08:03:31,490,3,,,,1288.42,0
4635040,08:03:55,08:03:55,491,4,,,,1479.61,0
4635040,08:04:20,08:04:20,492,5,,,,1630.38,0
4635040,08:04:52,08:04:52,493,6,,,,1793.33,0
4635040,08:06:00,08:06:00,881,7,,,,2118.85,0
4635040,08:07:09,08:07:09,882,8,,,,2483.74,0
4635040,08:07:40,08:07:40,883,9,,,,2653.34,0
4635040,08:08:17,08:08:17,884,10,,,,2883.42,0
4635040,08:08:52,08:08:52,885,11,,,,3099.03,0
4635040,08:09:49,08:09:49,886,12,,,,3381.41,0
4635040,08:10:30,08:10:30,887,13,,,,3695.97,0
4635040,08:12:00,08:12:00,888,14,,,,4176.13,
4635040,08:12:36,08:12:36,889,15,,,,4296.62,0
4635040,08:13:35,08:13:35,890,16,,,,4533.51,0
4635040,08:14:17,08:14:17,891,17,,,,4701.51,0
4635040,08:15:16,08:15:16,892,18,,,,5008.95,0
4635040,08:15:48,08:15:48,8225,19,,,,5189.45,0
4635040,08:16:24,08:16:24,894,20,,,,5408.63,0
4635040,08:17:04,08:17:04,895,21,,,,5624.97,0
4635040,08:18:02,08:18:02,896,22,,,,5948.01,0
4635040,08:19:22,08:19:22,897,23,,,,6336.88,0
4635040,08:20:43,08:20:43,898,24,,,,6740.66,0
4635040,08:22:05,08:22:05,899,25,,,,7226.12,0
4635040,08:22:39,08:22:39,900,26,,,,7418.94,0
4635040,08:24:04,08:24:04,901,27,,,,7817.47,0
4635040,08:24:38,08:24:38,902,28,,,,7986.86,0
4635040,08:25:45,08:25:45,903,29,,,,8389.94,0
4635040,08:26:11,08:26:11,904,30,,,,8527.46,0
4635040,08:27:00,08:27:00,905,31,,,,8804.23,
4635040,08:27:29,08:27:29,906,32,,,,8988.61,0
4635040,08:28:15,08:28:15,907,33,,,,9333.53,0
4635040,08:29:10,08:29:10,908,34,,,,9668.45,0
4635040,08:30:22,08:30:22,841,35,,,,10073.11,0
4635040,08:31:04,08:31:04,842,36,,,,10347.78,0
4635040,08:32:10,08:32:10,843,37,,,,10744.51,0
4635040,08:32:54,08:32:54,2048,38,,,,10964.02,0
4635040,08:34:00,08:34:00,2049,39,,,,11427.03,
4635040,08:34:32,08:34:32,2050,40,,,,11576.73,0
4635040,08:35:15,08:35:15,2051,41,,,,11782.32,0
4635040,08:35:59,08:35:59,2052,42,,,,11972.27,0
4635040,08:40:00,08:40:00,9110,43,,1,1,13128.2,
4635050,08:01:00,08:01:00,9498,1,,,1,0,
4635050,08:02:21,08:02:21,489,2,,,,741.32,0
4635050,08:03:31,08:03:31,490,3,,,,1288.42,0
4635050,08:03:55,08:03:55,491,4,,,,1479.61,0
4635050,08:04:20,08:04:20,492,5,,,,1630.38,0
4635050,08:04:52,08:04:52,493,6,,,,1793.33,0
4635050,08:06:00,08:06:00,881,7,,,,2118.85,0
4635050,08:07:09,08:07:09,882,8,,,,2483.74,0
4635050,08:07:40,08:07:40,883,9,,,,2653.34,0
4635050,08:08:17,08:08:17,884,10,,,,2883.42,0
4635050,08:08:52,08:08:52,885,11,,,,3099.03,0
4635050,08:09:49,08:09:49,886,12,,,,3381.41,0
4635050,08:10:30,08:10:30,887,13,,,,3695.97,0
4635050,08:12:00,08:12:00,888,14,,,,4176.13,
4635050,08:12:36,08:12:36,889,15,,,,4296.62,0
4635050,08:13:35,08:13:35,890,16,,,,4533.51,0
4635050,08:14:17,08:14:17,891,17,,,,4701.51,0
4635050,08:15:16,08:15:16,892,18,,,,5008.95,0
4635050,08:15:48,08:15:48,8225,19,,,,5189.45,0
4635050,08:16:24,08:16:24,894,20,,,,5408.63,0
4635050,08:17:04,08:17:04,895,21,,,,5624.97,0
4635050,08:18:02,08:18:02,896,22,,,,5948.01,0
4635050,08:19:22,08:19:22,897,23,,,,6336.88,0
4635050,08:20:43,08:20:43,898,24,,,,6740.66,0
4635050,08:22:05,08:22:05,899,25,,,,7226.12,0
4635050,08:22:39,08:22:39,900,26,,,,7418.94,0
4635050,08:24:04,08:24:04,901,27,,,,7817.47,0
4635050,08:24:38,08:24:38,902,28,,,,7986.86,0
4635050,08:25:45,08:25:45,903,29,,,,8389.94,0
4635050,08:26:11,08:26:11,904,30,,,,8527.46,0
4635050,08:27:00,08:27:00,905,31,,,,8804.23,
4635050,08:27:29,08:27:29,906,32,,,,8988.61,0
4635050,08:28:15,08:28:15,907,33,,,,9333.53,0
4635050,08:29:10,08:29:10,908,34,,,,9668.45,0
4635050,08:30:22,08:30:22,841,35,,,,10073.11,0
4635050,08:31:04,08:31:04,842,36,,,,10347.78,0
4635050,08:32:10,08:32:10,843,37,,,,10744.51,0
4635050,08:32:54,08:32:54,2048,38,,,,10964.02,0
4635050,08:34:00,08:34:00,2049,39,,,,11427.03,
4635050,08:34:32,08:34:32,2050,40,,,,11576.73,0
4635050,08:35:15,08:35:15,2051,41,,,,11782.32,0
4635050,08:35:59,08:35:59,2052,42,,,,11972.27,0
4635050,08:40:00,08:40:00,9110,43,,1,1,13128.2,
4635060,08:01:00,08:01:00,9498,1,,,1,0,
4635060,08:02:21,08:02:21,489,2,,,,741.32,0
4635060,08:03:31,08:03:31,490,3,,,,1288.42,0
4635060,08:03:55,08:03:55,491,4,,,,1479.61,0
4635060,08:04:20,08:04:20,492,5,,,,1630.38,0
4635060,08:04:52,08:04:52,493,6,,,,1793.33,0
4635060,08:06:00,08:06:00,881,7,,,,2118.85,0
4635060,08:07:09,08:07:09,882,8,,,,2483.74,0
4635060,08:07:40,08:07:40,883,9,,,,2653.34,0
4635060,08:08:17,08:08:17,884,10,,,,2883.42,0
4635060,08:08:52,08:08:52,885,11,,,,3099.03,0
4635060,08:09:49,08:09:49,886,12,,,,3381.41,0
4635060,08:10:30,08:10:30,887,13,,,,3695.97,0
4635060,08:12:00,08:12:00,888,14,,,,4176.13,
4635060,08:12:36,08:12:36,889,15,,,,4296.62,0
4635060,08:13:35,08:13:35,890,16,,,,4533.51,0
4635060,08:14:17,08:14:17,891,17,,,,4701.51,0
4635060,08:15:16,08:15:16,892,18,,,,5008.95,0
4635060,08:15:48,08:15:48,8225,19,,,,5189.45,0
4635060,08:16:24,08:16:24,894,20,,,,5408.63,0
4635060,08:17:04,08:17:04,895,21,,,,5624.97,0
4635060,08:18:02,08:18:02,896,22,,,,5948.01,0
4635060,08:19:22,08:19:22,897,23,,,,6336.88,0
4635060,08:20:43,08:20:43,898,24,,,,6740.66,0
4635060,08:22:05,08:22:05,899,25,,,,7226.12,0
4635060,08:22:39,08:22:39,900,26,,,,7418.94,0
4635060,08:24:04,08:24:04,901,27,,,,7817.47,0
4635060,08:24:38,08:24:38,902,28,,,,7986.86,0
4635060,08:25:45,08:25:45,903,29,,,,8389.94,0
4635060,08:26:11,08:26:11,904,30,,,,8527.46,0
4635060,08:27:00,08:27:00,905,31,,,,8804.23,
4635060,08:27:29,08:27:29,906,32,,,,8988.61,0
4635060,08:28:15,08:28:15,907,33,,,,9333.53,0
4635060,08:29:10,08:29:10,908,34,,,,9668.45,0
4635060,08:30:22,08:30:22,841,35,,,,10073.11,0
4635060,08:31:04,08:31:04,842,36,,,,10347.78,0
4635060,08:32:10,08:32:10,843,37,,,,10744.51,0
4635060,08:32:54,08:32:54,2048,38,,,,10964.02,0
4635060,08:34:00,08:34:00,2049,39,,,,11427.03,
4635060,08:34:32,08:34:32,2050,40,,,,11576.73,0
4635060,08:35:15,08:35:15,2051,41,,,,11782.32,0
4635060,08:35:59,08:35:59,2052,42,,,,11972.27,0
4635060,08:40:00,08:40:00,9110,43,,1,1,13128.2,
4635100,08:01:00,08:01:00,9498,1,,,1,0,
4635100,08:02:21,08:02:21,489,2,,,,741.32,0
4635100,08:03:31,08:03:31,490,3,,,,1288.42,0
4635100,08:03:55,08:03:55,491,4,,,,1479.61,0
4635100,08:04:20,08:04:20,492,5,,,,1630.38,0
4635100,08:04:52,08:04:52,493,6,,,,1793.33,0
4635100,08:06:00,08:06:00,881,7,,,,2118.85,0
4635100,08:07:09,08:07:09,882,8,,,,2483.74,0
4635100,08:07:40,08:07:40,883,9,,,,2653.34,0
4635100,08:08:17,08:08:17,884,10,,,,2883.42,0
4635100,08:08:52,08:08:52,885,11,,,,3099.03,0
4635100,08:09:49,08:09:49,886,12,,,,3381.41,0
4635100,08:10:30,08:10:30,887,13,,,,3695.97,0
4635100,08:12:00,08:12:00,888,14,,,,4176.13,
4635100,08:12:36,08:12:36,889,15,,,,4296.62,0
4635100,08:13:35,08:13:35,890,16,,,,4533.51,0
4635100,08:14:17,08:14:17,891,17,,,,4701.51,0
4635100,08:15:16,08:15:16,892,18,,,,5008.95,0
4635100,08:15:48,08:15:48,8225,19,,,,5189.45,0
4635100,08:16:24,08:16:24,894,20,,,,5408.63,0
4635100,08:17:04,08:17:04,895,21,,,,5624.97,0
4635100,08:18:02,08:18:02,896,22,,,,5948.01,0
4635100,08:19:22,08:19:22,897,23,,,,6336.88,0
4635100,08:20:43,08:20:43,898,24,,,,6740.66,0
4635100,08:22:05,08:22:05,899,25,,,,7226.12,0
4635100,08:22:39,08:22:39,900,26,,,,7418.94,0
4635100,08:24:04,08:24:04,901,27,,,,7817.47,0
4635100,08:24:38,08:24:38,902,28,,,,7986.86,0
4635100,08:25:45,08:25:45,903,29,,,,8389.94,0
4635100,08:26:11,08:26:11,904,30,,,,8527.46,0
4635100,08:27:00,08:27:00,905,31,,,,8804.23,
4635100,08:27:29,08:27:29,906,32,,,,8988.61,0
4635100,08:28:15,08:28:15,907,33,,,,9333.53,0
4635100,08:29:10,08:29:10,908,34,,,,9668.45,0
4635100,08:30:22,08:30:22,841,35,,,,10073.11,0
4635100,08:31:04,08:31:04,842,36,,,,10347.78,0
4635100,08:32:10,08:32:10,843,37,,,,10744.51,0
4635100,08:32:54,08:32:54,2048,38,,,,10964.02,0
4635100,08:34:00,08:34:00,2049,39,,,,11427.03,
4635100,08:34:32,08:34:32,2050,40,,,,11576.73,0
4635100,08:35:15,08:35:15,2051,41,,,,11782.32,0
4635100,08:35:59,08:35:59,2052,42,,,,11972.27,0
4635100,08:40:00,08:40:00,9110,43,,1,1,13128.2,
4635110,08:01:00,08:01:00,9498,1,,,1,0,
4635110,08:02:21,08:02:21,489,2,,,,741.32,0
4635110,08:03:31,08:03:31,490,3,,,,1288.42,0
4635110,08:03:55,08:03:55,491,4,,,,1479.61,0
4635110,08:04:20,08:04:20,492,5,,,,1630.38,0
4635110,08:04:52,08:04:52,493,6,,,,1793.33,0
4635110,08:06:00,08:06:00,881,7,,,,2118.85,0
4635110,08:07:09,08:07:09,882,8,,,,2483.74,0
4635110,08:07:40,08:07:40,883,9,,,,2653.34,0
4635110,08:08:17,08:08:17,884,10,,,,2883.42,0
4635110,08:08:52,08:08:52,885,11,,,,3099.03,0
4635110,08:09:49,08:09:49,886,12,,,,3381.41,0
4635110,08:10:30,08:10:30,887,13,,,,3695.97,0
4635110,08:12:00,08:12:00,888,14,,,,4176.13,
4635110,08:12:36,08:12:36,889,15,,,,4296.62,0
4635110,08:13:35,08:13:35,890,16,,,,4533.51,0
4635110,08:14:17,08:14:17,891,17,,,,4701.51,0
4635110,08:15:16,08:15:16,892,18,,,,5008.95,0
4635110,08:15:48,08:15:48,8225,19,,,,5189.45,0
4635110,08:16:24,08:16:24,894,20,,,,5408.63,0
4635110,08:17:04,08:17:04,895,21,,,,5624.97,0
4635110,08:18:02,08:18:02,896,22,,,,5948.01,0
4635110,08:19:22,08:19:22,897,23,,,,6336.88,0
4635110,08:20:43,08:20:43,898,24,,,,6740.66,0
4635110,08:22:05,08:22:05,899,25,,,,7226.12,0
4635110,08:22:39,08:22:39,900,26,,,,7418.94,0
4635110,08:24:04,08:24:04,901,27,,,,7817.47,0
4635110,08:24:38,08:24:38,902,28,,,,7986.86,0
4635110,08:25:45,08:25:45,903,29,,,,8389.94,0
4635110,08:26:11,08:26:11,904,30,,,,8527.46,0
4635110,08:27:00,08:27:00,905,31,,,,8804.23,
4635110,08:27:29,08:27:29,906,32,,,,8988.61,0
4635110,08:28:15,08:28:15,907,33,,,,9333.53,0
4635110,08:29:10,08:29:10,908,34,,,,9668.45,0
4635110,08:30:22,08:30:22,841,35,,,,10073.11,0
4635110,08:31:04,08:31:04,842,36,,,,10347.78,0
4635110,08:32:10,08:32:10,843,37,,,,10744.51,0
4635110,08:32:54,08:32:54,2048,38,,,,10964.02,0
4635110,08:34:00,08:34:00,2049,39,,,,11427.03,
4635110,08:34:32,08:34:32,2050,40,,,,11576.73,0
4635110,08:35:15,08:35:15,2051,41,,,,11782.32,0
4635110,08:35:59,08:35:59,2052,42,,,,11972.27,0
4635110,08:40:00,08:40:00,9110,43,,1,1,13128.2,
13316020,07:12:00,07:12:00,10166,1,,,1,0,
13316020,07:12:44,07:12:44,9931,2,,,,485.86,0
13316020,07:13:18,07:13:18,5544,3,,,,773.2,0
13316020,07:14:41,07:14:41,5545,4,,,,1541.89,0
13316020,07:16:47,07:16:47,2759,5,,,,2788.29,0
13316020,07:17:32,07:17:32,2760,6,,,,3147.09,0
13316020,07:17:52,07:17:52,2761,7,,,,3284.06,0
13316020,07:18:28,07:18:28,2762,8,,,,3606.77,0
13316020,07:18:50,07:18:50,2763,9,,,,3764.1,0
13316020,07:19:53,07:19:53,8358,10,,,,4068.56,0
13316020,07:20:30,07:20:30,2765,11,,,,4379.89,0
13316020,07:20:49,07:20:49,8803,12,,,,4504.48,0
13316020,07:23:00,07:23:00,2767,13,,,,4921.32,
13316020,07:23:44,07:23:44,2923,14,,,,5164.07,0
13316020,07:24:49,07:24:49,2791,15,,,,5492.9,0
13316020,07:25:28,07:25:28,2792,16,,,,5759.88,0
13316020,07:26:00,07:26:00,2793,17,,,,5941.66,0
13316020,07:26:29,07:26:29,2924,18,,,,6095.36,0
13316020,07:27:20,07:27:20,2925,19,,,,6470.08,0
13316020,07:28:56,07:28:56,4738,20,,,,7059.81,0
13316020,07:31:40,07:31:40,2927,21,,,,8112.89,0
13316020,07:33:08,07:33:08,2724,22,,,,8643.74,0
13316020,07:34:28,07:34:28,2726,23,,,,9104.49,0
13316020,07:35:12,07:35:12,2727,24,,,,9357.03,0
13316020,07:36:04,07:36:04,2728,25,,,,9669.55,0
13316020,07:36:46,07:36:46,2730,26,,,,9934.63,0
13316020,07:37:36,07:37:36,1000,27,,,,10266.34,0
13316020,07:38:00,07:38:00,10287,28,,1,,10403.15,
13316030,07:12:00,07:12:00,10166,1,,,1,0,
13316030,07:12:44,07:12:44,9931,2,,,,485.86,0
13316030,07:13:18,07:13:18,5544,3,,,,773.2,0
13316030,07:14:41,07:14:41,5545,4,,,,1541.89,0
13316030,07:16:47,07:16:47,2759,5,,,,2788.29,0
13316030,07:17:32,07:17:32,2760,6,,,,3147.09,0
13316030,07:17:52,07:17:52,2761,7,,,,3284.06,0
13316030,07:18:28,07:18:28,2762,8,,,,3606.77,0
13316030,07:18:50,07:18:50,2763,9,,,,3764.1,0
13316030,07:19:53,07:19:53,8358,10,,,,4068.56,0
13316030,07:20:30,07:20:30,2765,11,,,,4379.89,0
13316030,07:20:49,07:20:49,8803,12,,,,4504.48,0
13316030,07:23:00,07:23:00,2767,13,,,,4921.32,
13316030,07:23:44,07:23:44,2923,14,,,,5164.07,0
13316030,07:24:49,07:24:49,2791,15,,,,5492.9,0
13316030,07:25:28,07:25:28,2792,16,,,,5759.88,0
13316030,07:26:00,07:26:00,2793,17,,,,5941.66,0
13316030,07:26:29,07:26:29,2924,18,,,,6095.36,0
13316030,07:27:20,07:27:20,2925,19,,,,6470.08,0
13316030,07:28:56,07:28:56,4738,20,,,,7059.81,0
13316030,07:31:40,07:31:40,2927,21,,,,8112.89,0
13316030,07:33:08,07:33:08,2724,22,,,,8643.74,0
13316030,07:34:28,07:34:28,2726,23,,,,9104.49,0
13316030,07:35:12,07:35:12,2727,24,,,,9357.03,0
13316030,07:36:04,07:36:04,2728,25,,,,9669.55,0
13316030,07:36:46,07:36:46,2730,26,,,,9934.63,0
13316030,07:37:36,07:37:36,1000,27,,,,10266.34,0
13316030,07:38:00,07:38:00,10287,28,,1,,10403.15,
13316040,07:12:00,07:12:00,10166,1,,,1,0,
13316040,07:12:44,07:12:44,9931,2,,,,485.86,0
13316040,07:13:18,07:13:18,5544,3,,,,773.2,0
13316040,07:14:41,07:14:41,5545,4,,,,1541.89,0
13316040,07:16:47,07:16:47,2759,5,,,,2788.29,0
13316040,07:17:32,07:17:32,2760,6,,,,3147.09,0
13316040,07:17:52,07:17:52,2761,7,,,,3284.06,0
13316040,07:18:28,07:18:28,2762,8,,,,3606.77,0
13316040,07:18:50,07:18:50,2763,9,,,,3764.1,0
13316040,07:19:53,07:19:53,8358,10,,,,4068.56,0
13316040,07:20:30,07:20:30,2765,11,,,,4379.89,0
13316040,07:20:49,07:20:49,8803,12,,,,4504.48,0
13316040,07:23:00,07:23:00,2767,13,,,,4921.32,
13316040,07:23:44,07:23:44,2923,14,,,,5164.07,0
13316040,07:24:49,07:24:49,2791,15,,,,5492.9,0
13316040,07:25:28,07:25:28,2792,16,,,,5759.88,0
13316040,07:26:00,07:26:00,2793,17,,,,5941.66,0
13316040,07:26:29,07:26:29,2924,18,,,,6095.36,0
13316040,07:27:20,07:27:20,2925,19,,,,6470.08,0
13316040,07:28:56,07:28:56,4738,20,,,,7059.81,0
13316040,07:31:40,07:31:40,2927,21,,,,8112.89,0
13316040,07:33:08,07:33:08,2724,22,,,,8643.74,0
13316040,07:34:28,07:34:28,2726,23,,,,9104.49,0
13316040,07:35:12,07:35:12,2727,24,,,,9357.03,0
13316040,07:36:04,07:36:04,2728,25,,,,9669.55,0
13316040,07:36:46,07:36:46,2730,26,,,,9934.63,0
13316040,07:37:36,07:37:36,1000,27,,,,10266.34,0
13316040,07:38:00,07:38:00,10287,28,,1,,10403.15,
13316050,07:12:00,07:12:00,10166,1,,,1,0,
13316050,07:12:44,07:12:44,9931,2,,,,485.86,0
13316050,07:13:18,07:13:18,5544,3,,,,773.2,0
13316050,07:14:41,07:14:41,5545,4,,,,1541.89,0
13316050,07:16:47,07:16:47,2759,5,,,,2788.29,0
13316050,07:17:32,07:17:32,2760,6,,,,3147.09,0
13316050,07:17:52,07:17:52,2761,7,,,,3284.06,0
13316050,07:18:28,07:18:28,2762,8,,,,3606.77,0
13316050,07:18:50,07:18:50,2763,9,,,,3764.1,0
13316050,07:19:53,07:19:53,8358,10,,,,4068.56,0
13316050,07:20:30,07:20:30,2765,11,,,,4379.89,0
13316050,07:20:49,07:20:49,8803,12,,,,4504.48,0
13316050,07:23:00,07:23:00,2767,13,,,,4921.32,
13316050,07:23:44,07:23:44,2923,14,,,,5164.07,0
13316050,07:24:49,07:24:49,2791,15,,,,5492.9,0
13316050,07:25:28,07:25:28,2792,16,,,,5759.88,0
13316050,07:26:00,07:26:00,2793,17,,,,5941.66,0
13316050,07:26:29,07:26:29,2924,18,,,,6095.36,0
13316050,07:27:20,07:27:20,2925,19,,,,6470.08,0
13316050,07:28:56,07:28:56,4738,20,,,,7059.81,0
13316050,07:31:40,07:31:40,2927,21,,,,8112.89,0
13316050,07:33:08,07:33:08,2724,22,,,,8643.74,0
13316050,07:34:28,07:34:28,2726,23,,,,9104.49,0
13316050,07:35:12,07:35:12,2727,24,,,,9357.03,0
13316050,07:36:04,07:36:04,2728,25,,,,9669.55,0
13316050,07:36:46,07:36:46,2730,26,,,,9934.63,0
13316050,07:37:36,07:37:36,1000,27,,,,10266.34,0
13316050,07:38:00,07:38:00,10287,28,,1,,10403.15,
13316060,07:12:00,07:12:00,10166,1,,,1,0,
13316060,07:12:44,07:12:44,9931,2,,,,485.86,0
13316060,07:13:18,07:13:18,5544,3,,,,773.2,0
13316060,07:14:41,07:14:41,5545,4,,,,1541.89,0
13316060,07:16:47,07:16:47,2759,5,,,,2788.29,0
13316060,07:17:32,07:17:32,2760,6,,,,3147.09,0
13316060,07:17:52,07:17:52,2761,7,,,,3284.06,0
13316060,07:18:28,07:18:28,2762,8,,,,3606.77,0
13316060,07:18:50,07:18:50,2763,9,,,,3764.1,0
13316060,07:19:53,07:19:53,8358,10,,,,4068.56,0
13316060,07:20:30,07:20:30,2765,11,,,,4379.89,0
13316060,07:20:49,07:20:49,8803,12,,,,4504.48,0
13316060,07:23:00,07:23:00,2767,13,,,,4921.32,
13316060,07:23:44,07:23:44,2923,14,,,,5164.07,0
13316060,07:24:49,07:24:49,2791,15,,,,5492.9,0
13316060,07:25:28,07:25:28,2792,16,,,,5759.88,0
13316060,07:26:00,07:26:00,2793,17,,,,5941.66,0
13316060,07:26:29,07:26:29,2924,18,,,,6095.36,0
13316060,07:27:20,07:27:20,2925,19,,,,6470.08,0
13316060,07:28:56,07:28:56,4738,20,,,,7059.81,0
13316060,07:31:40,07:31:40,2927,21,,,,8112.89,0
13316060,07:33:08,07:33:08,2724,22,,,,8643.74,0
13316060,07:34:28,07:34:28,2726,23,,,,9104.49,0
13316060,07:35:12,07:35:12,2727,24,,,,9357.03,0
13316060,07:36:04,07:36:04,2728,25,,,,9669.55,0
13316060,07:36:46,07:36:46,2730,26,,,,9934.63,0
13316060,07:37:36,07:37:36,1000,27,,,,10266.34,0
13316060,07:38:00,07:38:00,10287,28,,1,,10403.15,
13316100,07:12:00,07:12:00,10166,1,,,1,0,
13316100,07:12:44,07:12:44,9931,2,,,,485.86,0
13316100,07:13:18,07:13:18,5544,3,,,,773.2,0
13316100,07:14:41,07:14:41,5545,4,,,,1541.89,0
13316100,07:16:47,07:16:47,2759,5,,,,2788.29,0
13316100,07:17:32,07:17:32,2760,6,,,,3147.09,0
13316100,07:17:52,07:17:52,2761,7,,,,3284.06,0
13316100,07:18:28,07:18:28,2762,8,,,,3606.77,0
13316100,07:18:50,07:18:50,2763,9,,,,3764.1,0
13316100,07:19:53,07:19:53,8358,10,,,,4068.56,0
13316100,07:20:30,07:20:30,2765,11,,,,4379.89,0
13316100,07:20:49,07:20:49,8803,12,,,,4504.48,0
13316100,07:23:00,07:23:00,2767,13,,,,4921.32,
13316100,07:23:44,07:23:44,2923,14,,,,5164.07,0
13316100,07:24:49,07:24:49,2791,15,,,,5492.9,0
13316100,07:25:28,07:25:28,2792,16,,,,5759.88,0
13316100,07:26:00,07:26:00,2793,17,,,,5941.66,0
13316100,07:26:29,07:26:29,2924,18,,,,6095.36,0
13316100,07:27:20,07:27:20,2925,19,,,,6470.08,0
13316100,07:28:56,07:28:56,4738,20,,,,7059.81,0
13316100,07:31:40,07:31:40,2927,21,,,,8112.89,0
13316100,07:33:08,07:33:08,2724,22,,,,8643.74,0
13316100,07:34:28,07:34:28,2726,23,,,,9104.49,0
13316100,07:35:12,07:35:12,2727,24,,,,9357.03,0
13316100,07:36:04,07:36:04,2728,25,,,,9669.55,0
13316100,07:36:46,07:36:46,2730,26,,,,9934.63,0
13316100,07:37:36,07:37:36,1000,27,,,,10266.34,0
13316100,07:38:00,07:38:00,10287,28,,1,,10403.15,
13316110,07:12:00,07:12:00,10166,1,,,1,0,
13316110,07:12:44,07:12:44,9931,2,,,,485.86,0
13316110,07:13:18,07:13:18,5544,3,,,,773.2,0
13316110,07:14:41,07:14:41,5545,4,,,,1541.89,0
13316110,07:16:47,07:16:47,2759,5,,,,2788.29,0
13316110,07:17:32,07:17:32,2760,6,,,,3147.09,0
13316110,07:17:52,07:17:52,2761,7,,,,3284.06,0
13316110,07:18:28,07:18:28,2762,8,,,,3606.77,0
13316110,07:18:50,07:18:50,2763,9,,,,3764.1,0
13316110,07:19:53,07:19:53,8358,10,,,,4068.56,0
13316110,07:20:30,07:20:30,2765,11,,,,4379.89,0
13316110,07:20:49,07:20:49,8803,12,,,,4504.48,0
13316110,07:23:00,07:23:00,2767,13,,,,4921.32,
13316110,07:23:44,07:23:44,2923,14,,,,5164.07,0
13316110,07:24:49,07:24:49,2791,15,,,,5492.9,0
13316110,07:25:28,07:25:28,2792,16,,,,5759.88,0
13316110,07:26:00,07:26:00,2793,17,,,,5941.66,0
13316110,07:26:29,07:26:29,2924,18,,,,6095.36,0
13316110,07:27:20,07:27:20,2925,19,,,,6470.08,0
13316110,07:28:56,07:28:56,4738,20,,,,7059.81,0
13316110,07:31:40,07:31:40,2927,21,,,,8112.89,0
13316110,07:33:08,07:33:08,2724,22,,,,8643.74,0
13316110,07:34:28,07:34:28,2726,23,,,,9104.49,0
13316110,07:35:12,07:35:12,2727,24,,,,9357.03,0
13316110,07:36:04,07:36:04,2728,25,,,,9669.55,0
13316110,07:36:46,07:36:46,2730,26,,,,9934.63,0
13316110,07:37:36,07:37:36,1000,27,,,,10266.34,0
13316110,07:38:00,07:38:00,10287,28,,1,,10403.15,
1617020,07:17:00,07:17:00,10166,1,,,1,0,
1617020,07:17:44,07:17:44,9931,2,,,,485.86,0
1617020,07:18:18,07:18:18,5544,3,,,,773.2,0
1617020,07:19:41,07:19:41,5545,4,,,,1541.89,0
1617020,07:21:47,07:21:47,2759,5,,,,2788.29,0
1617020,07:22:32,07:22:32,2760,6,,,,3147.09,0
1617020,07:22:52,07:22:52,2761,7,,,,3284.06,0
1617020,07:23:28,07:23:28,2762,8,,,,3606.77,0
1617020,07:23:50,07:23:50,2763,9,,,,3764.1,0
1617020,07:24:53,07:24:53,8358,10,,,,4068.56,0
1617020,07:25:30,07:25:30,2765,11,,,,4379.89,0
1617020,07:25:49,07:25:49,8803,12,,,,4504.48,0
1617020,07:28:00,07:28:00,2767,13,,,,4921.32,
1617020,07:28:44,07:28:44,2923,14,,,,5164.07,0
1617020,07:29:49,07:29:49,2791,15,,,,5492.9,0
1617020,07:30:28,07:30:28,2792,16,,,,5759.88,0
1617020,07:31:00,07:31:00,2793,17,,,,5941.66,0
1617020,07:31:29,07:31:29,2924,18,,,,6095.36,0
1617020,07:32:20,07:32:20,2925,19,,,,6470.08,0
1617020,07:33:56,07:33:56,4738,20,,,,7059.81,0
1617020,07:36:40,07:36:40,2927,21,,,,8112.89,0
1617020,07:38:08,07:38:08,2724,22,,,,8643.74,0
1617020,07:39:28,07:39:28,2726,23,,,,9104.49,0
1617020,07:40:12,07:40:12,2727,24,,,,9357.03,0
1617020,07:41:04,07:41:04,2728,25,,,,9669.55,0
1617020,07:41:46,07:41:46,2730,26,,,,9934.63,0
1617020,07:42:36,07:42:36,1000,27,,,,10266.34,0
1617020,07:43:00,07:43:00,10287,28,,1,,10403.15,
1617030,07:17:00,07:17:00,10166,1,,,1,0,
1617030,07:17:44,07:17:44,9931,2,,,,485.86,0
1617030,07:18:18,07:18:18,5544,3,,,,773.2,0
1617030,07:19:41,07:19:41,5545,4,,,,1541.89,0
1617030,07:21:47,07:21:47,2759,5,,,,2788.29,0
1617030,07:22:32,07:22:32,2760,6,,,,3147.09,0
1617030,07:22:52,07:22:52,2761,7,,,,3284.06,0
1617030,07:23:28,07:23:28,2762,8,,,,3606.77,0
1617030,07:23:50,07:23:50,2763,9,,,,3764.1,0
1617030,07:24:53,07:24:53,8358,10,,,,4068.56,0
1617030,07:25:30,07:25:30,2765,11,,,,4379.89,0
1617030,07:25:49,07:25:49,8803,12,,,,4504.48,0
1617030,07:28:00,07:28:00,2767,13,,,,4921.32,
1617030,07:28:44,07:28:44,2923,14,,,,5164.07,0
1617030,07:29:49,07:29:49,2791,15,,,,5492.9,0
1617030,07:30:28,07:30:28,2792,16,,,,5759.88,0
1617030,07:31:00,07:31:00,2793,17,,,,5941.66,0
1617030,07:31:29,07:31:29,2924,18,,,,6095.36,0
1617030,07:32:20,07:32:20,2925,19,,,,6470.08,0
1617030,07:33:56,07:33:56,4738,20,,,,7059.81,0
1617030,07:36:40,07:36:40,2927,21,,,,8112.89,0
1617030,07:38:08,07:38:08,2724,22,,,,8643.74,0
1617030,07:39:28,07:39:28,2726,23,,,,9104.49,0
1617030,07:40:12,07:40:12,2727,24,,,,9357.03,0
1617030,07:41:04,07:41:04,2728,25,,,,9669.55,0
1617030,07:41:46,07:41:46,2730,26,,,,9934.63,0
1617030,07:42:36,07:42:36,1000,27,,,,10266.34,0
1617030,07:43:00,07:43:00,10287,28,,1,,10403.15,
1617040,07:17:00,07:17:00,10166,1,,,1,0,
1617040,07:17:44,07:17:44,9931,2,,,,485.86,0
1617040,07:18:18,07:18:18,5544,3,,,,773.2,0
1617040,07:19:41,07:19:41,5545,4,,,,1541.89,0
1617040,07:21:47,07:21:47,2759,5,,,,2788.29,0
1617040,07:22:32,07:22:32,2760,6,,,,3147.09,0
1617040,07:22:52,07:22:52,2761,7,,,,3284.06,0
1617040,07:23:28,07:23:28,2762,8,,,,3606.77,0
1617040,07:23:50,07:23:50,2763,9,,,,3764.1,0
1617040,07:24:53,07:24:53,8358,10,,,,4068.56,0
1617040,07:25:30,07:25:30,2765,11,,,,4379.89,0
1617040,07:25:49,07:25:49,8803,12,,,,4504.48,0
1617040,07:28:00,07:28:00,2767,13,,,,4921.32,
1617040,07:28:44,07:28:44,2923,14,,,,5164.07,0
1617040,07:29:49,07:29:49,2791,15,,,,5492.9,0
1617040,07:30:28,07:30:28,2792,16,,,,5759.88,0
1617040,07:31:00,07:31:00,2793,17,,,,5941.66,0
1617040,07:31:29,07:31:29,2924,18,,,,6095.36,0
1617040,07:32:20,07:32:20,2925,19,,,,6470.08,0
1617040,07:33:56,07:33:56,4738,20,,,,7059.81,0
1617040,07:36:40,07:36:40,2927,21,,,,8112.89,0
1617040,07:38:08,07:38:08,2724,22,,,,8643.74,0
1617040,07:39:28,07:39:28,2726,23,,,,9104.49,0
1617040,07:40:12,07:40:12,2727,24,,,,9357.03,0
1617040,07:41:04,07:41:04,2728,25,,,,9669.55,0
1617040,07:41:46,07:41:46,2730,26,,,,9934.63,0
1617040,07:42:36,07:42:36,1000,27,,,,10266.34,0
1617040,07:43:00,07:43:00,10287,28,,1,,10403.15,
1617050,07:17:00,07:17:00,10166,1,,,1,0,
1617050,07:17:44,07:17:44,9931,2,,,,485.86,0
1617050,07:18:18,07:18:18,5544,3,,,,773.2,0
1617050,07:19:41,07:19:41,5545,4,,,,1541.89,0
1617050,07:21:47,07:21:47,2759,5,,,,2788.29,0
1617050,07:22:32,07:22:32,2760,6,,,,3147.09,0
1617050,07:22:52,07:22:52,2761,7,,,,3284.06,0
1617050,07:23:28,07:23:28,2762,8,,,,3606.77,0
1617050,07:23:50,07:23:50,2763,9,,,,3764.1,0
1617050,07:24:53,07:24:53,8358,10,,,,4068.56,0
1617050,07:25:30,07:25:30,2765,11,,,,4379.89,0
1617050,07:25:49,07:25:49,8803,12,,,,4504.48,0
1617050,07:28:00,07:28:00,2767,13,,,,4921.32,
1617050,07:28:44,07:28:44,2923,14,,,,5164.07,0
1617050,07:29:49,07:29:49,2791,15,,,,5492.9,0
1617050,07:30:28,07:30:28,2792,16,,,,5759.88,0
1617050,07:31:00,07:31:00,2793,17,,,,5941.66,0
1617050,07:31:29,07:31:29,2924,18,,,,6095.36,0
1617050,07:32:20,07:32:20,2925,19,,,,6470.08,0
1617050,07:33:56,07:33:56,4738,20,,,,7059.81,0
1617050,07:36:40,07:36:40,2927,21,,,,8112.89,0
1617050,07:38:08,07:38:08,2724,22,,,,8643.74,0
1617050,07:39:28,07:39:28,2726,23,,,,9104.49,0
1617050,07:40:12,07:40:12,2727,24,,,,9357.03,0
1617050,07:41:04,07:41:04,2728,25,,,,9669.55,0
1617050,07:41:46,07:41:46,2730,26,,,,9934.63,0
1617050,07:42:36,07:42:36,1000,27,,,,10266.34,0
1617050,07:43:00,07:43:00,10287,28,,1,,10403.15,
1617060,07:17:00,07:17:00,10166,1,,,1,0,
1617060,07:17:44,07:17:44,9931,2,,,,485.86,0
1617060,07:18:18,07:18:18,5544,3,,,,773.2,0
1617060,07:19:41,07:19:41,5545,4,,,,1541.89,0
1617060,07:21:47,07:21:47,2759,5,,,,2788.29,0
1617060,07:22:32,07:22:32,2760,6,,,,3147.09,0
1617060,07:22:52,07:22:52,2761,7,,,,3284.06,0
1617060,07:23:28,07:23:28,2762,8,,,,3606.77,0
1617060,07:23:50,07:23:50,2763,9,,,,3764.1,0
1617060,07:24:53,07:24:53,8358,10,,,,4068.56,0
1617060,07:25:30,07:25:30,2765,11,,,,4379.89,0
1617060,07:25:49,07:25:49,8803,12,,,,4504.48,0
1617060,07:28:00,07:28:00,2767,13,,,,4921.32,
1617060,07:28:44,07:28:44,2923,14,,,,5164.07,0
1617060,07:29:49,07:29:49,2791,15,,,,5492.9,0
1617060,07:30:28,07:30:28,2792,16,,,,5759.88,0
1617060,07:31:00,07:31:00,2793,17,,,,5941.66,0
1617060,07:31:29,07:31:29,2924,18,,,,6095.36,0
1617060,07:32:20,07:32:20,2925,19,,,,6470.08,0
1617060,07:33:56,07:33:56,4738,20,,,,7059.81,0
1617060,07:36:40,07:36:40,2927,21,,,,8112.89,0
1617060,07:38:08,07:38:08,2724,22,,,,8643.74,0
1617060,07:39:28,07:39:28,2726,23,,,,9104.49,0
1617060,07:40:12,07:40:12,2727,24,,,,9357.03,0
1617060,07:41:04,07:41:04,2728,25,,,,9669.55,0
1617060,07:41:46,07:41:46,2730,26,,,,9934.63,0
1617060,07:42:36,07:42:36,1000,27,,,,10266.34,0
1617060,07:43:00,07:43:00,10287,28,,1,,10403.15,
1617100,07:17:00,07:17:00,10166,1,,,1,0,
1617100,07:17:44,07:17:44,9931,2,,,,485.86,0
1617100,07:18:18,07:18:18,5544,3,,,,773.2,0
1617100,07:19:41,07:19:41,5545,4,,,,1541.89,0
1617100,07:21:47,07:21:47,2759,5,,,,2788.29,0
1617100,07:22:32,07:22:32,2760,6,,,,3147.09,0
1617100,07:22:52,07:22:52,2761,7,,,,3284.06,0
1617100,07:23:28,07:23:28,2762,8,,,,3606.77,0
1617100,07:23:50,07:23:50,2763,9,,,,3764.1,0
1617100,07:24:53,07:24:53,8358,10,,,,4068.56,0
1617100,07:25:30,07:25:30,2765,11,,,,4379.89,0
1617100,07:25:49,07:25:49,8803,12,,,,4504.48,0
1617100,07:28:00,07:28:00,2767,13,,,,4921.32,
1617100,07:28:44,07:28:44,2923,14,,,,5164.07,0
1617100,07:29:49,07:29:49,2791,15,,,,5492.9,0
1617100,07:30:28,07:30:28,2792,16,,,,5759.88,0
1617100,07:31:00,07:31:00,2793,17,,,,5941.66,0
1617100,07:31:29,07:31:29,2924,18,,,,6095.36,0
1617100,07:32:20,07:32:20,2925,19,,,,6470.08,0
1617100,07:33:56,07:33:56,4738,20,,,,7059.81,0
1617100,07:36:40,07:36:40,2927,21,,,,8112.89,0
1617100,07:38:08,07:38:08,2724,22,,,,8643.74,0
1617100,07:39:28,07:39:28,2726,23,,,,9104.49,0
1617100,07:40:12,07:40:12,2727,24,,,,9357.03,0
1617100,07:41:04,07:41:04,2728,25,,,,9669.55,0
1617100,07:41:46,07:41:46,2730,26,,,,9934.63,0
1617100,07:42:36,07:42:36,1000,27,,,,10266.34,0
1617100,07:43:00,07:43:00,10287,28,,1,,10403.15,
1617110,07:17:00,07:17:00,10166,1,,,1,0,
1617110,07:17:44,07:17:44,9931,2,,,,485.86,0
1617110,07:18:18,07:18:18,5544,3,,,,773.2,0
1617110,07:19:41,07:19:41,5545,4,,,,1541.89,0
1617110,07:21:47,07:21:47,2759,5,,,,2788.29,0
1617110,07:22:32,07:22:32,2760,6,,,,3147.09,0
1617110,07:22:52,07:22:52,2761,7,,,,3284.06,0
1617110,07:23:28,07:23:28,2762,8,,,,3606.77,0
1617110,07:23:50,07:23:50,2763,9,,,,3764.1,0
1617110,07:24:53,07:24:53,8358,10,,,,4068.56,0
1617110,07:25:30,07:25:30,2765,11,,,,4379.89,0
1617110,07:25:49,07:25:49,8803,12,,,,4504.48,0
1617110,07:28:00,07:28:00,2767,13,,,,4921.32,
1617110,07:28:44,07:28:44,2923,14,,,,5164.07,0
1617110,07:29:49,07:29:49,2791,15,,,,5492.9,0
1617110,07:30:28,07:30:28,2792,16,,,,5759.88,0
1617110,07:31:00,07:31:00,2793,17,,,,5941.66,0
1617110,07:31:29,07:31:29,2924,18,,,,6095.36,0
1617110,07:32:20,07:32:20,2925,19,,,,6470.08,0
1617110,07:33:56,07:33:56,4738,20,,,,7059.81,0
1617110,07:36:40,07:36:40,2927,21,,,,8112.89,0
1617110,07:38:08,07:38:08,2724,22,,,,8643.74,0
1617110,07:39:28,07:39:28,2726,23,,,,9104.49,0
1617110,07:40:12,07:40:12,2727,24,,,,9357.03,0
1617110,07:41:04,07:41:04,2728,25,,,,9669.55,0
1617110,07:41:46,07:41:46,2730,26,,,,9934.63,0
1617110,07:42:36,07:42:36,1000,27,,,,10266.34,0
1617110,07:43:00,07:43:00,10287,28,,1,,10403.15,
21436020,07:19:00,07:19:00,10166,1,,,1,0,
21436020,07:19:44,07:19:44,9931,2,,,,485.86,0
21436020,07:20:18,07:20:18,5544,3,,,,773.2,0
21436020,07:21:41,07:21:41,5545,4,,,,1541.89,0
21436020,07:23:47,07:23:47,2759,5,,,,2788.29,0
21436020,07:24:32,07:24:32,2760,6,,,,3147.09,0
21436020,07:24:52,07:24:52,2761,7,,,,3284.06,0
21436020,07:25:28,07:25:28,2762,8,,,,3606.77,0
21436020,07:25:50,07:25:50,2763,9,,,,3764.1,0
21436020,07:26:53,07:26:53,8358,10,,,,4068.56,0
21436020,07:27:30,07:27:30,2765,11,,,,4379.89,0
21436020,07:27:49,07:27:49,8803,12,,,,4504.48,0
21436020,07:30:00,07:30:00,2767,13,,,,4921.32,
21436020,07:30:44,07:30:44,2923,14,,,,5164.07,0
21436020,07:31:49,07:31:49,2791,15,,,,5492.9,0
21436020,07:32:28,07:32:28,2792,16,,,,5759.88,0
21436020,07:33:00,07:33:00,2793,17,,,,5941.66,0
21436020,07:33:29,07:33:29,2924,18,,,,6095.36,0
21436020,07:34:20,07:34:20,2925,19,,,,6470.08,0
21436020,07:35:56,07:35:56,4738,20,,,,7059.81,0
21436020,07:38:40,07:38:40,2927,21,,,,8112.89,0
21436020,07:40:08,07:40:08,2724,22,,,,8643.74,0
21436020,07:41:28,07:41:28,2726,23,,,,9104.49,0
21436020,07:42:12,07:42:12,2727,24,,,,9357.03,0
21436020,07:43:04,07:43:04,2728,25,,,,9669.55,0
21436020,07:43:46,07:43:46,2730,26,,,,9934.63,0
21436020,07:44:36,07:44:36,1000,27,,,,10266.34,0
21436020,07:45:00,07:45:00,10287,28,,1,,10403.15,
21436030,07:19:00,07:19:00,10166,1,,,1,0,
21436030,07:19:44,07:19:44,9931,2,,,,485.86,0
21436030,07:20:18,07:20:18,5544,3,,,,773.2,0
21436030,07:21:41,07:21:41,5545,4,,,,1541.89,0
21436030,07:23:47,07:23:47,2759,5,,,,2788.29,0
21436030,07:24:32,07:24:32,2760,6,,,,3147.09,0
21436030,07:24:52,07:24:52,2761,7,,,,3284.06,0
21436030,07:25:28,07:25:28,2762,8,,,,3606.77,0
21436030,07:25:50,07:25:50,2763,9,,,,3764.1,0
21436030,07:26:53,07:26:53,8358,10,,,,4068.56,0
21436030,07:27:30,07:27:30,2765,11,,,,4379.89,0
21436030,07:27:49,07:27:49,8803,12,,,,4504.48,0
21436030,07:30:00,07:30:00,2767,13,,,,4921.32,
21436030,07:30:44,07:30:44,2923,14,,,,5164.07,0
21436030,07:31:49,07:31:49,2791,15,,,,5492.9,0
21436030,07:32:28,07:32:28,2792,16,,,,5759.88,0
21436030,07:33:00,07:33:00,2793,17,,,,5941.66,0
21436030,07:33:29,07:33:29,2924,18,,,,6095.36,0
21436030,07:34:20,07:34:20,2925,19,,,,6470.08,0
21436030,07:35:56,07:35:56,4738,20,,,,7059.81,0
21436030,07:38:40,07:38:40,2927,21,,,,8112.89,0
21436030,07:40:08,07:40:08,2724,22,,,,8643.74,0
21436030,07:41:28,07:41:28,2726,23,,,,9104.49,0
21436030,07:42:12,07:42:12,2727,24,,,,9357.03,0
21436030,07:43:04,07:43:04,2728,25,,,,9669.55,0
21436030,07:43:46,07:43:46,2730,26,,,,9934.63,0
21436030,07:44:36,07:44:36,1000,27,,,,10266.34,0
21436030,07:45:00,07:45:00,10287,28,,1,,10403.15,
21436040,07:19:00,07:19:00,10166,1,,,1,0,
21436040,07:19:44,07:19:44,9931,2,,,,485.86,0
21436040,07:20:18,07:20:18,5544,3,,,,773.2,0
21436040,07:21:41,07:21:41,5545,4,,,,1541.89,0
21436040,07:23:47,07:23:47,2759,5,,,,2788.29,0
21436040,07:24:32,07:24:32,2760,6,,,,3147.09,0
21436040,07:24:52,07:24:52,2761,7,,,,3284.06,0
21436040,07:25:28,07:25:28,2762,8,,,,3606.77,0
21436040,07:25:50,07:25:50,2763,9,,,,3764.1,0
21436040,07:26:53,07:26:53,8358,10,,,,4068.56,0
21436040,07:27:30,07:27:30,2765,11,,,,4379.89,0
21436040,07:27:49,07:27:49,8803,12,,,,4504.48,0
21436040,07:30:00,07:30:00,2767,13,,,,4921.32,
21436040,07:30:44,07:30:44,2923,14,,,,5164.07,0
21436040,07:31:49,07:31:49,2791,15,,,,5492.9,0
21436040,07:32:28,07:32:28,2792,16,,,,5759.88,0
21436040,07:33:00,07:33:00,2793,17,,,,5941.66,0
21436040,07:33:29,07:33:29,2924,18,,,,6095.36,0
21436040,07:34:20,07:34:20,2925,19,,,,6470.08,0
21436040,07:35:56,07:35:56,4738,20,,,,7059.81,0
21436040,07:38:40,07:38:40,2927,21,,,,8112.89,0
21436040,07:40:08,07:40:08,2724,22,,,,8643.74,0
21436040,07:41:28,07:41:28,2726,23,,,,9104.49,0
21436040,07:42:12,07:42:12,2727,24,,,,9357.03,0
21436040,07:43:04,07:43:04,2728,25,,,,9669.55,0
21436040,07:43:46,07:43:46,2730,26,,,,9934.63,0
21436040,07:44:36,07:44:36,1000,27,,,,10266.34,0
21436040,07:45:00,07:45:00,10287,28,,1,,10403.15,
21436050,07:19:00,07:19:00,10166,1,,,1,0,
21436050,07:19:44,07:19:44,9931,2,,,,485.86,0
21436050,07:20:18,07:20:18,5544,3,,,,773.2,0
21436050,07:21:41,07:21:41,5545,4,,,,1541.89,0
21436050,07:23:47,07:23:47,2759,5,,,,2788.29,0
21436050,07:24:32,07:24:32,2760,6,,,,3147.09,0
21436050,07:24:52,07:24:52,2761,7,,,,3284.06,0
21436050,07:25:28,07:25:28,2762,8,,,,3606.77,0
21436050,07:25:50,07:25:50,2763,9,,,,3764.1,0
21436050,07:26:53,07:26:53,8358,10,,,,4068.56,0
21436050,07:27:30,07:27:30,2765,11,,,,4379.89,0
21436050,07:27:49,07:27:49,8803,12,,,,4504.48,0
21436050,07:30:00,07:30:00,2767,13,,,,4921.32,
21436050,07:30:44,07:30:44,2923,14,,,,5164.07,0
21436050,07:31:49,07:31:49,2791,15,,,,5492.9,0
21436050,07:32:28,07:32:28,2792,16,,,,5759.88,0
21436050,07:33:00,07:33:00,2793,17,,,,5941.66,0
21436050,07:33:29,07:33:29,2924,18,,,,6095.36,0
21436050,07:34:20,07:34:20,2925,19,,,,6470.08,0
21436050,07:35:56,07:35:56,4738,20,,,,7059.81,0
21436050,07:38:40,07:38:40,2927,21,,,,8112.89,0
21436050,07:40:08,07:40:08,2724,22,,,,8643.74,0
21436050,07:41:28,07:41:28,2726,23,,,,9104.49,0
21436050,07:42:12,07:42:12,2727,24,,,,9357.03,0
21436050,07:43:04,07:43:04,2728,25,,,,9669.55,0
21436050,07:43:46,07:43:46,2730,26,,,,9934.63,0
21436050,07:44:36,07:44:36,1000,27,,,,10266.34,0
21436050,07:45:00,07:45:00,10287,28,,1,,10403.15,
21436060,07:19:00,07:19:00,10166,1,,,1,0,
21436060,07:19:44,07:19:44,9931,2,,,,485.86,0
21436060,07:20:18,07:20:18,5544,3,,,,773.2,0
21436060,07:21:41,07:21:41,5545,4,,,,1541.89,0
21436060,07:23:47,07:23:47,2759,5,,,,2788.29,0
21436060,07:24:32,07:24:32,2760,6,,,,3147.09,0
21436060,07:24:52,07:24:52,2761,7,,,,3284.06,0
21436060,07:25:28,07:25:28,2762,8,,,,3606.77,0
21436060,07:25:50,07:25:50,2763,9,,,,3764.1,0
21436060,07:26:53,07:26:53,8358,10,,,,4068.56,0
21436060,07:27:30,07:27:30,2765,11,,,,4379.89,0
21436060,07:27:49,07:27:49,8803,12,,,,4504.48,0
21436060,07:30:00,07:30:00,2767,13,,,,4921.32,
21436060,07:30:44,07:30:44,2923,14,,,,5164.07,0
21436060,07:31:49,07:31:49,2791,15,,,,5492.9,0
21436060,07:32:28,07:32:28,2792,16,,,,5759.88,0
21436060,07:33:00,07:33:00,2793,17,,,,5941.66,0
21436060,07:33:29,07:33:29,2924,18,,,,6095.36,0
21436060,07:34:20,07:34:20,2925,19,,,,6470.08,0
21436060,07:35:56,07:35:56,4738,20,,,,7059.81,0
21436060,07:38:40,07:38:40,2927,21,,,,8112.89,0
21436060,07:40:08,07:40:08,2724,22,,,,8643.74,0
21436060,07:41:28,07:41:28,2726,23,,,,9104.49,0
21436060,07:42:12,07:42:12,2727,24,,,,9357.03,0
21436060,07:43:04,07:43:04,2728,25,,,,9669.55,0
21436060,07:43:46,07:43:46,2730,26,,,,9934.63,0
21436060,07:44:36,07:44:36,1000,27,,,,10266.34,0
21436060,07:45:00,07:45:00,10287,28,,1,,10403.15,
21436100,07:19:00,07:19:00,10166,1,,,1,0,
21436100,07:19:44,07:19:44,9931,2,,,,485.86,0
21436100,07:20:18,07:20:18,5544,3,,,,773.2,0
21436100,07:21:41,07:21:41,5545,4,,,,1541.89,0
21436100,07:23:47,07:23:47,2759,5,,,,2788.29,0
21436100,07:24:32,07:24:32,2760,6,,,,3147.09,0
21436100,07:24:52,07:24:52,2761,7,,,,3284.06,0
21436100,07:25:28,07:25:28,2762,8,,,,3606.77,0
21436100,07:25:50,07:25:50,2763,9,,,,3764.1,0
21436100,07:26:53,07:26:53,8358,10,,,,4068.56,0
21436100,07:27:30,07:27:30,2765,11,,,,4379.89,0
21436100,07:27:49,07:27:49,8803,12,,,,4504.48,0
21436100,07:30:00,07:30:00,2767,13,,,,4921.32,
21436100,07:30:44,07:30:44,2923,14,,,,5164.07,0
21436100,07:31:49,07:31:49,2791,15,,,,5492.9,0
21436100,07:32:28,07:32:28,2792,16,,,,5759.88,0
21436100,07:33:00,07:33:00,2793,17,,,,5941.66,0
21436100,07:33:29,07:33:29,2924,18,,,,6095.36,0
21436100,07:34:20,07:34:20,2925,19,,,,6470.08,0
21436100,07:35:56,07:35:56,4738,20,,,,7059.81,0
21436100,07:38:40,07:38:40,2927,21,,,,8112.89,0
21436100,07:40:08,07:40:08,2724,22,,,,8643.74,0
21436100,07:41:28,07:41:28,2726,23,,,,9104.49,0
21436100,07:42:12,07:42:12,2727,24,,,,9357.03,0
21436100,07:43:04,07:43:04,2728,25,,,,9669.55,0
21436100,07:43:46,07:43:46,2730,26,,,,9934.63,0
21436100,07:44:36,07:44:36,1000,27,,,,10266.34,0
21436100,07:45:00,07:45:00,10287,28,,1,,10403.15,
21436110,07:19:00,07:19:00,10166,1,,,1,0,
21436110,07:19:44,07:19:44,9931,2,,,,485.86,0
21436110,07:20:18,07:20:18,5544,3,,,,773.2,0
21436110,07:21:41,07:21:41,5545,4,,,,1541.89,0
21436110,07:23:47,07:23:47,2759,5,,,,2788.29,0
21436110,07:24:32,07:24:32,2760,6,,,,3147.09,0
21436110,07:24:52,07:24:52,2761,7,,,,3284.06,0
21436110,07:25:28,07:25:28,2762,8,,,,3606.77,0
21436110,07:25:50,07:25:50,2763,9,,,,3764.1,0
21436110,07:26:53,07:26:53,8358,10,,,,4068.56,0
21436110,07:27:30,07:27:30,2765,11,,,,4379.89,0
21436110,07:27:49,07:27:49,8803,12,,,,4504.48,0
21436110,07:30:00,07:30:00,2767,13,,,,4921.32,
21436110,07:30:44,07:30:44,2923,14,,,,5164.07,0
21436110,07:31:49,07:31:49,2791,15,,,,5492.9,0
21436110,07:32:28,07:32:28,2792,16,,,,5759.88,0
21436110,07:33:00,07:33:00,2793,17,,,,5941.66,0
21436110,07:33:29,07:33:29,2924,18,,,,6095.36,0
21436110,07:34:20,07:34:20,2925,19,,,,6470.08,0
21436110,07:35:56,07:35:56,4738,20,,,,7059.81,0
21436110,07:38:40,07:38:40,2927,21,,,,8112.89,0
21436110,07:40:08,07:40:08,2724,22,,,,8643.74,0
21436110,07:41:28,07:41:28,2726,23,,,,9104.49,0
21436110,07:42:12,07:42:12,2727,24,,,,9357.03,0
21436110,07:43:04,07:43:04,2728,25,,,,9669.55,0
21436110,07:43:46,07:43:46,2730,26,,,,9934.63,0
21436110,07:44:36,07:44:36,1000,27,,,,10266.34,0
21436110,07:45:00,07:45:00,10287,28,,1,,10403.15,
22607020,07:19:00,07:19:00,10166,1,,,1,0,
22607020,07:19:44,07:19:44,9931,2,,,,485.86,0
22607020,07:20:18,07:20:18,5544,3,,,,773.2,0
22607020,07:21:41,07:21:41,5545,4,,,,1541.89,0
22607020,07:23:47,07:23:47,2759,5,,,,2788.29,0
22607020,07:24:32,07:24:32,2760,6,,,,3147.09,0
22607020,07:24:52,07:24:52,2761,7,,,,3284.06,0
22607020,07:25:28,07:25:28,2762,8,,,,3606.77,0
22607020,07:25:50,07:25:50,2763,9,,,,3764.1,0
22607020,07:26:53,07:26:53,8358,10,,,,4068.56,0
22607020,07:27:30,07:27:30,2765,11,,,,4379.89,0
22607020,07:27:49,07:27:49,8803,12,,,,4504.48,0
22607020,07:30:00,07:30:00,2767,13,,,,4921.32,
22607020,07:30:44,07:30:44,2923,14,,,,5164.07,0
22607020,07:31:49,07:31:49,2791,15,,,,5492.9,0
22607020,07:32:28,07:32:28,2792,16,,,,5759.88,0
22607020,07:33:00,07:33:00,2793,17,,,,5941.66,0
22607020,07:33:29,07:33:29,2924,18,,,,6095.36,0
22607020,07:34:20,07:34:20,2925,19,,,,6470.08,0
22607020,07:35:56,07:35:56,4738,20,,,,7059.81,0
22607020,07:38:40,07:38:40,2927,21,,,,8112.89,0
22607020,07:40:08,07:40:08,2724,22,,,,8643.74,0
22607020,07:41:28,07:41:28,2726,23,,,,9104.49,0
22607020,07:42:12,07:42:12,2727,24,,,,9357.03,0
22607020,07:43:04,07:43:04,2728,25,,,,9669.55,0
22607020,07:43:46,07:43:46,2730,26,,,,9934.63,0
22607020,07:44:36,07:44:36,1000,27,,,,10266.34,0
22607020,07:45:00,07:45:00,10287,28,,1,,10403.15,
22607030,07:19:00,07:19:00,10166,1,,,1,0,
22607030,07:19:44,07:19:44,9931,2,,,,485.86,0
22607030,07:20:18,07:20:18,5544,3,,,,773.2,0
22607030,07:21:41,07:21:41,5545,4,,,,1541.89,0
22607030,07:23:47,07:23:47,2759,5,,,,2788.29,0
22607030,07:24:32,07:24:32,2760,6,,,,3147.09,0
22607030,07:24:52,07:24:52,2761,7,,,,3284.06,0
22607030,07:25:28,07:25:28,2762,8,,,,3606.77,0
22607030,07:25:50,07:25:50,2763,9,,,,3764.1,0
22607030,07:26:53,07:26:53,8358,10,,,,4068.56,0
22607030,07:27:30,07:27:30,2765,11,,,,4379.89,0
22607030,07:27:49,07:27:49,8803,12,,,,4504.48,0
22607030,07:30:00,07:30:00,2767,13,,,,4921.32,
22607030,07:30:44,07:30:44,2923,14,,,,5164.07,0
22607030,07:31:49,07:31:49,2791,15,,,,5492.9,0
22607030,07:32:28,07:32:28,2792,16,,,,5759.88,0
22607030,07:33:00,07:33:00,2793,17,,,,5941.66,0
22607030,07:33:29,07:33:29,2924,18,,,,6095.36,0
22607030,07:34:20,07:34:20,2925,19,,,,6470.08,0
22607030,07:35:56,07:35:56,4738,20,,,,7059.81,0
22607030,07:38:40,07:38:40,2927,21,,,,8112.89,0
22607030,07:40:08,07:40:08,2724,22,,,,8643.74,0
22607030,07:41:28,07:41:28,2726,23,,,,9104.49,0
22607030,07:42:12,07:42:12,2727,24,,,,9357.03,0
22607030,07:43:04,07:43:04,2728,25,,,,9669.55,0
22607030,07:43:46,07:43:46,2730,26,,,,9934.63,0
22607030,07:44:36,07:44:36,1000,27,,,,10266.34,0
22607030,07:45:00,07:45:00,10287,28,,1,,10403.15,
22607040,07:19:00,07:19:00,10166,1,,,1,0,
22607040,07:19:44,07:19:44,9931,2,,,,485.86,0
22607040,07:20:18,07:20:18,5544,3,,,,773.2,0
22607040,07:21:41,07:21:41,5545,4,,,,1541.89,0
22607040,07:23:47,07:23:47,2759,5,,,,2788.29,0
22607040,07:24:32,07:24:32,2760,6,,,,3147.09,0
22607040,07:24:52,07:24:52,2761,7,,,,3284.06,0
22607040,07:25:28,07:25:28,2762,8,,,,3606.77,0
22607040,07:25:50,07:25:50,2763,9,,,,3764.1,0
22607040,07:26:53,07:26:53,8358,10,,,,4068.56,0
22607040,07:27:30,07:27:30,2765,11,,,,4379.89,0
22607040,07:27:49,07:27:49,8803,12,,,,4504.48,0
22607040,07:30:00,07:30:00,2767,13,,,,4921.32,
22607040,07:30:44,07:30:44,2923,14,,,,5164.07,0
22607040,07:31:49,07:31:49,2791,15,,,,5492.9,0
22607040,07:32:28,07:32:28,2792,16,,,,5759.88,0
22607040,07:33:00,07:33:00,2793,17,,,,5941.66,0
22607040,07:33:29,07:33:29,2924,18,,,,6095.36,0
22607040,07:34:20,07:34:20,2925,19,,,,6470.08,0
22607040,07:35:56,07:35:56,4738,20,,,,7059.81,0
22607040,07:38:40,07:38:40,2927,21,,,,8112.89,0
22607040,07:40:08,07:40:08,2724,22,,,,8643.74,0
22607040,07:41:28,07:41:28,2726,23,,,,9104.49,0
22607040,07:42:12,07:42:12,2727,24,,,,9357.03,0
22607040,07:43:04,07:43:04,2728,25,,,,9669.55,0
22607040,07:43:46,07:43:46,2730,26,,,,9934.63,0
22607040,07:44:36,07:44:36,1000,27,,,,10266.34,0
22607040,07:45:00,07:45:00,10287,28,,1,,10403.15,
22607050,07:19:00,07:19:00,10166,1,,,1,0,
22607050,07:19:44,07:19:44,9931,2,,,,485.86,0
22607050,07:20:18,07:20:18,5544,3,,,,773.2,0
22607050,07:21:41,07:21:41,5545,4,,,,1541.89,0
22607050,07:23:47,07:23:47,2759,5,,,,2788.29,0
22607050,07:24:32,07:24:32,2760,6,,,,3147.09,0
22607050,07:24:52,07:24:52,2761,7,,,,3284.06,0
22607050,07:25:28,07:25:28,2762,8,,,,3606.77,0
22607050,07:25:50,07:25:50,2763,9,,,,3764.1,0
22607050,07:26:53,07:26:53,8358,10,,,,4068.56,0
22607050,07:27:30,07:27:30,2765,11,,,,4379.89,0
22607050,07:27:49,07:27:49,8803,12,,,,4504.48,0
22607050,07:30:00,07:30:00,2767,13,,,,4921.32,
22607050,07:30:44,07:30:44,2923,14,,,,5164.07,0
22607050,07:31:49,07:31:49,2791,15,,,,5492.9,0
22607050,07:32:28,07:32:28,2792,16,,,,5759.88,0
22607050,07:33:00,07:33:00,2793,17,,,,5941.66,0
22607050,07:33:29,07:33:29,2924,18,,,,6095.36,0
22607050,07:34:20,07:34:20,2925,19,,,,6470.08,0
22607050,07:35:56,07:35:56,4738,20,,,,7059.81,0
22607050,07:38:40,07:38:40,2927,21,,,,8112.89,0
22607050,07:40:08,07:40:08,2724,22,,,,8643.74,0
22607050,07:41:28,07:41:28,2726,23,,,,9104.49,0
22607050,07:42:12,07:42:12,2727,24,,,,9357.03,0
22607050,07:43:04,07:43:04,2728,25,,,,9669.55,0
22607050,07:43:46,07:43:46,2730,26,,,,9934.63,0
22607050,07:44:36,07:44:36,1000,27,,,,10266.34,0
22607050,07:45:00,07:45:00,10287,28,,1,,10403.15,
22607060,07:19:00,07:19:00,10166,1,,,1,0,
22607060,07:19:44,07:19:44,9931,2,,,,485.86,0
22607060,07:20:18,07:20:18,5544,3,,,,773.2,0
22607060,07:21:41,07:21:41,5545,4,,,,1541.89,0
22607060,07:23:47,07:23:47,2759,5,,,,2788.29,0
22607060,07:24:32,07:24:32,2760,6,,,,3147.09,0
22607060,07:24:52,07:24:52,2761,7,,,,3284.06,0
22607060,07:25:28,07:25:28,2762,8,,,,3606.77,0
22607060,07:25:50,07:25:50,2763,9,,,,3764.1,0
22607060,07:26:53,07:26:53,8358,10,,,,4068.56,0
22607060,07:27:30,07:27:30,2765,11,,,,4379.89,0
22607060,07:27:49,07:27:49,8803,12,,,,4504.48,0
22607060,07:30:00,07:30:00,2767,13,,,,4921.32,
22607060,07:30:44,07:30:44,2923,14,,,,5164.07,0
22607060,07:31:49,07:31:49,2791,15,,,,5492.9,0
22607060,07:32:28,07:32:28,2792,16,,,,5759.88,0
22607060,07:33:00,07:33:00,2793,17,,,,5941.66,0
22607060,07:33:29,07:33:29,2924,18,,,,6095.36,0
22607060,07:34:20,07:34:20,2925,19,,,,6470.08,0
22607060,07:35:56,07:35:56,4738,20,,,,7059.81,0
22607060,07:38:40,07:38:40,2927,21,,,,8112.89,0
22607060,07:40:08,07:40:08,2724,22,,,,8643.74,0
22607060,07:41:28,07:41:28,2726,23,,,,9104.49,0
22607060,07:42:12,07:42:12,2727,24,,,,9357.03,0
22607060,07:43:04,07:43:04,2728,25,,,,9669.55,0
22607060,07:43:46,07:43:46,2730,26,,,,9934.63,0
22607060,07:44:36,07:44:36,1000,27,,,,10266.34,0
22607060,07:45:00,07:45:00,10287,28,,1,,10403.15,
22607100,07:19:00,07:19:00,10166,1,,,1,0,
22607100,07:19:44,07:19:44,9931,2,,,,485.86,0
22607100,07:20:18,07:20:18,5544,3,,,,773.2,0
22607100,07:21:41,07:21:41,5545,4,,,,1541.89,0
22607100,07:23:47,07:23:47,2759,5,,,,2788.29,0
22607100,07:24:32,07:24:32,2760,6,,,,3147.09,0
22607100,07:24:52,07:24:52,2761,7,,,,3284.06,0
22607100,07:25:28,07:25:28,2762,8,,,,3606.77,0
22607100,07:25:50,07:25:50,2763,9,,,,3764.1,0
22607100,07:26:53,07:26:53,8358,10,,,,4068.56,0
22607100,07:27:30,07:27:30,2765,11,,,,4379.89,0
22607100,07:27:49,07:27:49,8803,12,,,,4504.48,0
22607100,07:30:00,07:30:00,2767,13,,,,4921.32,
22607100,07:30:44,07:30:44,2923,14,,,,5164.07,0
22607100,07:31:49,07:31:49,2791,15,,,,5492.9,0
22607100,07:32:28,07:32:28,2792,16,,,,5759.88,0
22607100,07:33:00,07:33:00,2793,17,,,,5941.66,0
22607100,07:33:29,07:33:29,2924,18,,,,6095.36,0
22607100,07:34:20,07:34:20,2925,19,,,,6470.08,0
22607100,07:35:56,07:35:56,4738,20,,,,7059.81,0
22607100,07:38:40,07:38:40,2927,21,,,,8112.89,0
22607100,07:40:08,07:40:08,2724,22,,,,8643.74,0
22607100,07:41:28,07:41:28,2726,23,,,,9104.49,0
22607100,07:42:12,07:42:12,2727,24,,,,9357.03,0
22607100,07:43:04,07:43:04,2728,25,,,,9669.55,0
22607100,07:43:46,07:43:46,2730,26,,,,9934.63,0
22607100,07:44:36,07:44:36,1000,27,,,,10266.34,0
22607100,07:45:00,07:45:00,10287,28,,1,,10403.15,
22607110,07:19:00,07:19:00,10166,1,,,1,0,
22607110,07:19:44,07:19:44,9931,2,,,,485.86,0
22607110,07:20:18,07:20:18,5544,3,,,,773.2,0
22607110,07:21:41,07:21:41,5545,4,,,,1541.89,0
22607110,07:23:47,07:23:47,2759,5,,,,2788.29,0
22607110,07:24:32,07:24:32,2760,6,,,,3147.09,0
22607110,07:24:52,07:24:52,2761,7,,,,3284.06,0
22607110,07:25:28,07:25:28,2762,8,,,,3606.77,0
22607110,07:25:50,07:25:50,2763,9,,,,3764.1,0
22607110,07:26:53,07:26:53,8358,10,,,,4068.56,0
22607110,07:27:30,07:27:30,2765,11,,,,4379.89,0
22607110,07:27:49,07:27:49,8803,12,,,,4504.48,0
22607110,07:30:00,07:30:00,2767,13,,,,4921.32,
22607110,07:30:44,07:30:44,2923,14,,,,5164.07,0
22607110,07:31:49,07:31:49,2791,15,,,,5492.9,0
22607110,07:32:28,07:32:28,2792,16,,,,5759.88,0
22607110,07:33:00,07:33:00,2793,17,,,,5941.66,0
22607110,07:33:29,07:33:29,2924,18,,,,6095.36,0
22607110,07:34:20,07:34:20,2925,19,,,,6470.08,0
22607110,07:35:56,07:35:56,4738,20,,,,7059.81,0
22607110,07:38:40,07:38:40,2927,21,,,,8112.89,0
22607110,07:40:08,07:40:08,2724,22,,,,8643.74,0
22607110,07:41:28,07:41:28,2726,23,,,,9104.49,0
22607110,07:42:12,07:42:12,2727,24,,,,9357.03,0
22607110,07:43:04,07:43:04,2728,25,,,,9669.55,0
22607110,07:43:46,07:43:46,2730,26,,,,9934.63,0
22607110,07:44:36,07:44:36,1000,27,,,,10266.34,0
22607110,07:45:00,07:45:00,10287,28,,1,,10403.15,
16804020,14:24:00,14:24:00,10283,1,,1,1,0,
16804020,14:25:00,14:25:00,10287,2,,,,27.78,
16804020,14:25:32,14:25:32,1001,3,,,,189.19,0
16804020,14:26:40,14:26:40,1002,4,,,,543.31,0
16804020,14:27:00,14:27:00,1003,5,,,,635.11,0
16804020,14:27:33,14:27:33,4797,6,,,,788.2,0
16804020,14:28:24,14:28:24,1004,7,,,,1063.94,0
16804020,14:29:15,14:29:15,1005,8,,,,1351.83,0
16804020,14:30:11,14:30:11,1006,9,,,,1683.65,0
16804020,14:31:58,14:31:58,1007,10,,,,2297.86,0
16804020,14:32:42,14:32:42,1008,11,,,,2551.82,0
16804020,14:33:29,14:33:29,1009,12,,,,2863.22,0
16804020,14:34:22,14:34:22,1010,13,,,,3165.52,0
16804020,14:35:16,14:35:16,1011,14,,,,3465.35,0
16804020,14:36:09,14:36:09,1012,15,,,,3758.85,0
16804020,14:36:40,14:36:40,1013,16,,,,3908.26,0
16804020,14:37:35,14:37:35,1014,17,,,,4157.89,0
16804020,14:38:45,14:38:45,2908,18,,,,4547.01,0
16804020,14:40:00,14:40:00,8356,19,,,,4987.18,0
16804020,14:41:14,14:41:14,2753,20,,,,5354.34,0
16804020,14:42:05,14:42:05,2754,21,,,,5625.86,0
16804020,14:42:45,14:42:45,10155,22,,,,5830.97,0
16804020,14:43:33,14:43:33,2910,23,,,,6096.67,0
16804020,14:44:18,14:44:18,2911,24,,,,6295.77,0
16804020,14:45:00,14:45:00,2912,25,,,,6497.95,
16804020,14:46:06,14:46:06,8088,26,,,,6829.81,0
16804020,14:47:21,14:47:21,2781,27,,,,7067.35,0
16804020,14:48:15,14:48:15,2782,28,,,,7318.28,0
16804020,14:50:04,14:50:04,2783,29,,,,7677.35,0
16804020,14:50:36,14:50:36,2784,30,,,,7812.48,0
16804020,14:51:33,14:51:33,2785,31,,,,8149.34,0
16804020,14:52:10,14:52:10,2786,32,,,,8285.36,0
16804020,14:53:19,14:53:19,2787,33,,,,8616.8,0
16804020,14:56:52,14:56:52,5548,34,,,,9895.17,0
16804020,14:59:16,14:59:16,5549,35,,,,10693.93,0
16804020,14:59:48,14:59:48,9930,36,,,,10876.9,0
16804020,15:01:00,15:01:00,9932,37,,1,,11315.29,
16804030,14:24:00,14:24:00,10283,1,,1,1,0,
16804030,14:25:00,14:25:00,10287,2,,,,27.78,
16804030,14:25:32,14:25:32,1001,3,,,,189.19,0
16804030,14:26:40,14:26:40,1002,4,,,,543.31,0
16804030,14:27:00,14:27:00,1003,5,,,,635.11,0
16804030,14:27:33,14:27:33,4797,6,,,,788.2,0
16804030,14:28:24,14:28:24,1004,7,,,,1063.94,0
16804030,14:29:15,14:29:15,1005,8,,,,1351.83,0
16804030,14:30:11,14:30:11,1006,9,,,,1683.65,0
16804030,14:31:58,14:31:58,1007,10,,,,2297.86,0
16804030,14:32:42,14:32:42,1008,11,,,,2551.82,0
16804030,14:33:29,14:33:29,1009,12,,,,2863.22,0
16804030,14:34:22,14:34:22,1010,13,,,,3165.52,0
16804030,14:35:16,14:35:16,1011,14,,,,3465.35,0
16804030,14:36:09,14:36:09,1012,15,,,,3758.85,0
16804030,14:36:40,14:36:40,1013,16,,,,3908.26,0
16804030,14:37:35,14:37:35,1014,17,,,,4157.89,0
16804030,14:38:45,14:38:45,2908,18,,,,4547.01,0
16804030,14:40:00,14:40:00,8356,19,,,,4987.18,0
16804030,14:41:14,14:41:14,2753,20,,,,5354.34,0
16804030,14:42:05,14:42:05,2754,21,,,,5625.86,0
16804030,14:42:45,14:42:45,10155,22,,,,5830.97,0
16804030,14:43:33,14:43:33,2910,23,,,,6096.67,0
16804030,14:44:18,14:44:18,2911,24,,,,6295.77,0
16804030,14:45:00,14:45:00,2912,25,,,,6497.95,
16804030,14:46:06,14:46:06,8088,26,,,,6829.81,0
16804030,14:47:21,14:47:21,2781,27,,,,7067.35,0
16804030,14:48:15,14:48:15,2782,28,,,,7318.28,0
16804030,14:50:04,14:50:04,2783,29,,,,7677.35,0
16804030,14:50:36,14:50:36,2784,30,,,,7812.48,0
16804030,14:51:33,14:51:33,2785,31,,,,8149.34,0
16804030,14:52:10,14:52:10,2786,32,,,,8285.36,0
16804030,14:53:19,14:53:19,2787,33,,,,8616.8,0
16804030,14:56:52,14:56:52,5548,34,,,,9895.17,0
16804030,14:59:16,14:59:16,5549,35,,,,10693.93,0
16804030,14:59:48,14:59:48,9930,36,,,,10876.9,0
16804030,15:01:00,15:01:00,9932,37,,1,,11315.29,
16804040,14:24:00,14:24:00,10283,1,,1,1,0,
16804040,14:25:00,14:25:00,10287,2,,,,27.78,
16804040,14:25:32,14:25:32,1001,3,,,,189.19,0
16804040,14:26:40,14:26:40,1002,4,,,,543.31,0
16804040,14:27:00,14:27:00,1003,5,,,,635.11,0
16804040,14:27:33,14:27:33,4797,6,,,,788.2,0
16804040,14:28:24,14:28:24,1004,7,,,,1063.94,0
16804040,14:29:15,14:29:15,1005,8,,,,1351.83,0
16804040,14:30:11,14:30:11,1006,9,,,,1683.65,0
16804040,14:31:58,14:31:58,1007,10,,,,2297.86,0
16804040,14:32:42,14:32:42,1008,11,,,,2551.82,0
16804040,14:33:29,14:33:29,1009,12,,,,2863.22,0
16804040,14:34:22,14:34:22,1010,13,,,,3165.52,0
16804040,14:35:16,14:35:16,1011,14,,,,3465.35,0
16804040,14:36:09,14:36:09,1012,15,,,,3758.85,0
16804040,14:36:40,14:36:40,1013,16,,,,3908.26,0
16804040,14:37:35,14:37:35,1014,17,,,,4157.89,0
16804040,14:38:45,14:38:45,2908,18,,,,4547.01,0
16804040,14:40:00,14:40:00,8356,19,,,,4987.18,0
16804040,14:41:14,14:41:14,2753,20,,,,5354.34,0
16804040,14:42:05,14:42:05,2754,21,,,,5625.86,0
16804040,14:42:45,14:42:45,10155,22,,,,5830.97,0
16804040,14:43:33,14:43:33,2910,23,,,,6096.67,0
16804040,14:44:18,14:44:18,2911,24,,,,6295.77,0
16804040,14:45:00,14:45:00,2912,25,,,,6497.95,
16804040,14:46:06,14:46:06,8088,26,,,,6829.81,0
16804040,14:47:21,14:47:21,2781,27,,,,7067.35,0
16804040,14:48:15,14:48:15,2782,28,,,,7318.28,0
16804040,14:50:04,14:50:04,2783,29,,,,7677.35,0
16804040,14:50:36,14:50:36,2784,30,,,,7812.48,0
16804040,14:51:33,14:51:33,2785,31,,,,8149.34,0
16804040,14:52:10,14:52:10,2786,32,,,,8285.36,0
16804040,14:53:19,14:53:19,2787,33,,,,8616.8,0
16804040,14:56:52,14:56:52,5548,34,,,,9895.17,0
16804040,14:59:16,14:59:16,5549,35,,,,10693.93,0
16804040,14:59:48,14:59:48,9930,36,,,,10876.9,0
16804040,15:01:00,15:01:00,9932,37,,1,,11315.29,
16804050,14:24:00,14:24:00,10283,1,,1,1,0,
16804050,14:25:00,14:25:00,10287,2,,,,27.78,
16804050,14:25:32,14:25:32,1001,3,,,,189.19,0
16804050,14:26:40,14:26:40,1002,4,,,,543.31,0
16804050,14:27:00,14:27:00,1003,5,,,,635.11,0
16804050,14:27:33,14:27:33,4797,6,,,,788.2,0
16804050,14:28:24,14:28:24,1004,7,,,,1063.94,0
16804050,14:29:15,14:29:15,1005,8,,,,1351.83,0
16804050,14:30:11,14:30:11,1006,9,,,,1683.65,0
16804050,14:31:58,14:31:58,1007,10,,,,2297.86,0
16804050,14:32:42,14:32:42,1008,11,,,,2551.82,0
16804050,14:33:29,14:33:29,1009,12,,,,2863.22,0
16804050,14:34:22,14:34:22,1010,13,,,,3165.52,0
16804050,14:35:16,14:35:16,1011,14,,,,3465.35,0
16804050,14:36:09,14:36:09,1012,15,,,,3758.85,0
16804050,14:36:40,14:36:40,1013,16,,,,3908.26,0
16804050,14:37:35,14:37:35,1014,17,,,,4157.89,0
16804050,14:38:45,14:38:45,2908,18,,,,4547.01,0
16804050,14:40:00,14:40:00,8356,19,,,,4987.18,0
16804050,14:41:14,14:41:14,2753,20,,,,5354.34,0
16804050,14:42:05,14:42:05,2754,21,,,,5625.86,0
16804050,14:42:45,14:42:45,10155,22,,,,5830.97,0
16804050,14:43:33,14:43:33,2910,23,,,,6096.67,0
16804050,14:44:18,14:44:18,2911,24,,,,6295.77,0
16804050,14:45:00,14:45:00,2912,25,,,,6497.95,
16804050,14:46:06,14:46:06,8088,26,,,,6829.81,0
16804050,14:47:21,14:47:21,2781,27,,,,7067.35,0
16804050,14:48:15,14:48:15,2782,28,,,,7318.28,0
16804050,14:50:04,14:50:04,2783,29,,,,7677.35,0
16804050,14:50:36,14:50:36,2784,30,,,,7812.48,0
16804050,14:51:33,14:51:33,2785,31,,,,8149.34,0
16804050,14:52:10,14:52:10,2786,32,,,,8285.36,0
16804050,14:53:19,14:53:19,2787,33,,,,8616.8,0
16804050,14:56:52,14:56:52,5548,34,,,,9895.17,0
16804050,14:59:16,14:59:16,5549,35,,,,10693.93,0
16804050,14:59:48,14:59:48,9930,36,,,,10876.9,0
16804050,15:01:00,15:01:00,9932,37,,1,,11315.29,
16804060,14:24:00,14:24:00,10283,1,,1,1,0,
16804060,14:25:00,14:25:00,10287,2,,,,27.78,
16804060,14:25:32,14:25:32,1001,3,,,,189.19,0
16804060,14:26:40,14:26:40,1002,4,,,,543.31,0
16804060,14:27:00,14:27:00,1003,5,,,,635.11,0
16804060,14:27:33,14:27:33,4797,6,,,,788.2,0
16804060,14:28:24,14:28:24,1004,7,,,,1063.94,0
16804060,14:29:15,14:29:15,1005,8,,,,1351.83,0
16804060,14:30:11,14:30:11,1006,9,,,,1683.65,0
16804060,14:31:58,14:31:58,1007,10,,,,2297.86,0
16804060,14:32:42,14:32:42,1008,11,,,,2551.82,0
16804060,14:33:29,14:33:29,1009,12,,,,2863.22,0
16804060,14:34:22,14:34:22,1010,13,,,,3165.52,0
16804060,14:35:16,14:35:16,1011,14,,,,3465.35,0
16804060,14:36:09,14:36:09,1012,15,,,,3758.85,0
16804060,14:36:40,14:36:40,1013,16,,,,3908.26,0
16804060,14:37:35,14:37:35,1014,17,,,,4157.89,0
16804060,14:38:45,14:38:45,2908,18,,,,4547.01,0
16804060,14:40:00,14:40:00,8356,19,,,,4987.18,0
16804060,14:41:14,14:41:14,2753,20,,,,5354.34,0
16804060,14:42:05,14:42:05,2754,21,,,,5625.86,0
16804060,14:42:45,14:42:45,10155,22,,,,5830.97,0
16804060,14:43:33,14:43:33,2910,23,,,,6096.67,0
16804060,14:44:18,14:44:18,2911,24,,,,6295.77,0
16804060,14:45:00,14:45:00,2912,25,,,,6497.95,
16804060,14:46:06,14:46:06,8088,26,,,,6829.81,0
16804060,14:47:21,14:47:21,2781,27,,,,7067.35,0
16804060,14:48:15,14:48:15,2782,28,,,,7318.28,0
16804060,14:50:04,14:50:04,2783,29,,,,7677.35,0
16804060,14:50:36,14:50:36,2784,30,,,,7812.48,0
16804060,14:51:33,14:51:33,2785,31,,,,8149.34,0
16804060,14:52:10,14:52:10,2786,32,,,,8285.36,0
16804060,14:53:19,14:53:19,2787,33,,,,8616.8,0
16804060,14:56:52,14:56:52,5548,34,,,,9895.17,0
16804060,14:59:16,14:59:16,5549,35,,,,10693.93,0
16804060,14:59:48,14:59:48,9930,36,,,,10876.9,0
16804060,15:01:00,15:01:00,9932,37,,1,,11315.29,
16804100,14:24:00,14:24:00,10283,1,,1,1,0,
16804100,14:25:00,14:25:00,10287,2,,,,27.78,
16804100,14:25:32,14:25:32,1001,3,,,,189.19,0
16804100,14:26:40,14:26:40,1002,4,,,,543.31,0
16804100,14:27:00,14:27:00,1003,5,,,,635.11,0
16804100,14:27:33,14:27:33,4797,6,,,,788.2,0
16804100,14:28:24,14:28:24,1004,7,,,,1063.94,0
16804100,14:29:15,14:29:15,1005,8,,,,1351.83,0
16804100,14:30:11,14:30:11,1006,9,,,,1683.65,0
16804100,14:31:58,14:31:58,1007,10,,,,2297.86,0
16804100,14:32:42,14:32:42,1008,11,,,,2551.82,0
16804100,14:33:29,14:33:29,1009,12,,,,2863.22,0
16804100,14:34:22,14:34:22,1010,13,,,,3165.52,0
16804100,14:35:16,14:35:16,1011,14,,,,3465.35,0
16804100,14:36:09,14:36:09,1012,15,,,,3758.85,0
16804100,14:36:40,14:36:40,1013,16,,,,3908.26,0
16804100,14:37:35,14:37:35,1014,17,,,,4157.89,0
16804100,14:38:45,14:38:45,2908,18,,,,4547.01,0
16804100,14:40:00,14:40:00,8356,19,,,,4987.18,0
16804100,14:41:14,14:41:14,2753,20,,,,5354.34,0
16804100,14:42:05,14:42:05,2754,21,,,,5625.86,0
16804100,14:42:45,14:42:45,10155,22,,,,5830.97,0
16804100,14:43:33,14:43:33,2910,23,,,,6096.67,0
16804100,14:44:18,14:44:18,2911,24,,,,6295.77,0
16804100,14:45:00,14:45:00,2912,25,,,,6497.95,
16804100,14:46:06,14:46:06,8088,26,,,,6829.81,0
16804100,14:47:21,14:47:21,2781,27,,,,7067.35,0
16804100,14:48:15,14:48:15,2782,28,,,,7318.28,0
16804100,14:50:04,14:50:04,2783,29,,,,7677.35,0
16804100,14:50:36,14:50:36,2784,30,,,,7812.48,0
16804100,14:51:33,14:51:33,2785,31,,,,8149.34,0
16804100,14:52:10,14:52:10,2786,32,,,,8285.36,0
16804100,14:53:19,14:53:19,2787,33,,,,8616.8,0
16804100,14:56:52,14:56:52,5548,34,,,,9895.17,0
16804100,14:59:16,14:59:16,5549,35,,,,10693.93,0
16804100,14:59:48,14:59:48,9930,36,,,,10876.9,0
16804100,15:01:00,15:01:00,9932,37,,1,,11315.29,
16804110,14:24:00,14:24:00,10283,1,,1,1,0,
16804110,14:25:00,14:25:00,10287,2,,,,27.78,
16804110,14:25:32,14:25:32,1001,3,,,,189.19,0
16804110,14:26:40,14:26:40,1002,4,,,,543.31,0
16804110,14:27:00,14:27:00,1003,5,,,,635.11,0
16804110,14:27:33,14:27:33,4797,6,,,,788.2,0
16804110,14:28:24,14:28:24,1004,7,,,,1063.94,0
16804110,14:29:15,14:29:15,1005,8,,,,1351.83,0
16804110,14:30:11,14:30:11,1006,9,,,,1683.65,0
16804110,14:31:58,14:31:58,1007,10,,,,2297.86,0
16804110,14:32:42,14:32:42,1008,11,,,,2551.82,0
16804110,14:33:29,14:33:29,1009,12,,,,2863.22,0
16804110,14:34:22,14:34:22,1010,13,,,,3165.52,0
16804110,14:35:16,14:35:16,1011,14,,,,3465.35,0
16804110,14:36:09,14:36:09,1012,15,,,,3758.85,0
16804110,14:36:40,14:36:40,1013,16,,,,3908.26,0
16804110,14:37:35,14:37:35,1014,17,,,,4157.89,0
16804110,14:38:45,14:38:45,2908,18,,,,4547.01,0
16804110,14:40:00,14:40:00,8356,19,,,,4987.18,0
16804110,14:41:14,14:41:14,2753,20,,,,5354.34,0
16804110,14:42:05,14:42:05,2754,21,,,,5625.86,0
16804110,14:42:45,14:42:45,10155,22,,,,5830.97,0
16804110,14:43:33,14:43:33,2910,23,,,,6096.67,0
16804110,14:44:18,14:44:18,2911,24,,,,6295.77,0
16804110,14:45:00,14:45:00,2912,25,,,,6497.95,
16804110,14:46:06,14:46:06,8088,26,,,,6829.81,0
16804110,14:47:21,14:47:21,2781,27,,,,7067.35,0
16804110,14:48:15,14:48:15,2782,28,,,,7318.28,0
16804110,14:50:04,14:50:04,2783,29,,,,7677.35,0
16804110,14:50:36,14:50:36,2784,30,,,,7812.48,0
16804110,14:51:33,14:51:33,2785,31,,,,8149.34,0
16804110,14:52:10,14:52:10,2786,32,,,,8285.36,0
16804110,14:53:19,14:53:19,2787,33,,,,8616.8,0
16804110,14:56:52,14:56:52,5548,34,,,,9895.17,0
16804110,14:59:16,14:59:16,5549,35,,,,10693.93,0
16804110,14:59:48,14:59:48,9930,36,,,,10876.9,0
16804110,15:01:00,15:01:00,9932,37,,1,,11315.29,
21788020,14:10:00,14:10:00,10283,1,,1,1,0,
21788020,14:22:00,14:22:00,10287,2,,,,27.78,
21788020,14:22:26,14:22:26,1001,3,,,,189.19,0
21788020,14:23:20,14:23:20,1002,4,,,,543.31,0
21788020,14:23:36,14:23:36,1003,5,,,,635.11,0
21788020,14:24:02,14:24:02,4797,6,,,,788.2,0
21788020,14:24:43,14:24:43,1004,7,,,,1063.94,0
21788020,14:25:24,14:25:24,1005,8,,,,1351.83,0
21788020,14:26:09,14:26:09,1006,9,,,,1683.65,0
21788020,14:27:34,14:27:34,1007,10,,,,2297.86,0
21788020,14:28:10,14:28:10,1008,11,,,,2551.82,0
21788020,14:28:47,14:28:47,1009,12,,,,2863.22,0
21788020,14:29:30,14:29:30,1010,13,,,,3165.52,0
21788020,14:30:13,14:30:13,1011,14,,,,3465.35,0
21788020,14:30:55,14:30:55,1012,15,,,,3758.85,0
21788020,14:31:20,14:31:20,1013,16,,,,3908.26,0
21788020,14:32:04,14:32:04,1014,17,,,,4157.89,0
21788020,14:33:00,14:33:00,2908,18,,,,4547.01,0
21788020,14:34:00,14:34:00,8356,19,,,,4987.18,0
21788020,14:34:59,14:34:59,2753,20,,,,5354.34,0
21788020,14:35:40,14:35:40,2754,21,,,,5625.86,0
21788020,14:36:12,14:36:12,10155,22,,,,5830.97,0
21788020,14:36:51,14:36:51,2910,23,,,,6096.67,0
21788020,14:37:26,14:37:26,2911,24,,,,6295.77,0
21788020,14:38:00,14:38:00,2912,25,,,,6497.95,
21788020,14:39:06,14:39:06,8088,26,,,,6829.81,0
21788020,14:40:21,14:40:21,2781,27,,,,7067.35,0
21788020,14:41:15,14:41:15,2782,28,,,,7318.28,0
21788020,14:43:04,14:43:04,2783,29,,,,7677.35,0
21788020,14:43:36,14:43:36,2784,30,,,,7812.48,0
21788020,14:44:33,14:44:33,2785,31,,,,8149.34,0
21788020,14:45:10,14:45:10,2786,32,,,,8285.36,0
21788020,14:46:19,14:46:19,2787,33,,,,8616.8,0
21788020,14:49:52,14:49:52,5548,34,,,,9895.17,0
21788020,14:52:16,14:52:16,5549,35,,,,10693.93,0
21788020,14:52:48,14:52:48,9930,36,,,,10876.9,0
21788020,14:54:00,14:54:00,9932,37,,1,,11315.29,
21788030,14:10:00,14:10:00,10283,1,,1,1,0,
21788030,14:22:00,14:22:00,10287,2,,,,27.78,
21788030,14:22:26,14:22:26,1001,3,,,,189.19,0
21788030,14:23:20,14:23:20,1002,4,,,,543.31,0
21788030,14:23:36,14:23:36,1003,5,,,,635.11,0
21788030,14:24:02,14:24:02,4797,6,,,,788.2,0
21788030,14:24:43,14:24:43,1004,7,,,,1063.94,0
21788030,14:25:24,14:25:24,1005,8,,,,1351.83,0
21788030,14:26:09,14:26:09,1006,9,,,,1683.65,0
21788030,14:27:34,14:27:34,1007,10,,,,2297.86,0
21788030,14:28:10,14:28:10,1008,11,,,,2551.82,0
21788030,14:28:47,14:28:47,1009,12,,,,2863.22,0
21788030,14:29:30,14:29:30,1010,13,,,,3165.52,0
21788030,14:30:13,14:30:13,1011,14,,,,3465.35,0
21788030,14:30:55,14:30:55,1012,15,,,,3758.85,0
21788030,14:31:20,14:31:20,1013,16,,,,3908.26,0
21788030,14:32:04,14:32:04,1014,17,,,,4157.89,0
21788030,14:33:00,14:33:00,2908,18,,,,4547.01,0
21788030,14:34:00,14:34:00,8356,19,,,,4987.18,0
21788030,14:34:59,14:34:59,2753,20,,,,5354.34,0
21788030,14:35:40,14:35:40,2754,21,,,,5625.86,0
21788030,14:36:12,14:36:12,10155,22,,,,5830.97,0
21788030,14:36:51,14:36:51,2910,23,,,,6096.67,0
21788030,14:37:26,14:37:26,2911,24,,,,6295.77,0
21788030,14:38:00,14:38:00,2912,25,,,,6497.95,
21788030,14:39:06,14:39:06,8088,26,,,,6829.81,0
21788030,14:40:21,14:40:21,2781,27,,,,7067.35,0
21788030,14:41:15,14:41:15,2782,28,,,,7318.28,0
21788030,14:43:04,14:43:04,2783,29,,,,7677.35,0
21788030,14:43:36,14:43:36,2784,30,,,,7812.48,0
21788030,14:44:33,14:44:33,2785,31,,,,8149.34,0
21788030,14:45:10,14:45:10,2786,32,,,,8285.36,0
21788030,14:46:19,14:46:19,2787,33,,,,8616.8,0
21788030,14:49:52,14:49:52,5548,34,,,,9895.17,0
21788030,14:52:16,14:52:16,5549,35,,,,10693.93,0
21788030,14:52:48,14:52:48,9930,36,,,,10876.9,0
21788030,14:54:00,14:54:00,9932,37,,1,,11315.29,
21788040,14:10:00,14:10:00,10283,1,,1,1,0,
21788040,14:22:00,14:22:00,10287,2,,,,27.78,
21788040,14:22:26,14:22:26,1001,3,,,,189.19,0
21788040,14:23:20,14:23:20,1002,4,,,,543.31,0
21788040,14:23:36,14:23:36,1003,5,,,,635.11,0
21788040,14:24:02,14:24:02,4797,6,,,,788.2,0
21788040,14:24:43,14:24:43,1004,7,,,,1063.94,0
21788040,14:25:24,14:25:24,1005,8,,,,1351.83,0
21788040,14:26:09,14:26:09,1006,9,,,,1683.65,0
21788040,14:27:34,14:27:34,1007,10,,,,2297.86,0
21788040,14:28:10,14:28:10,1008,11,,,,2551.82,0
21788040,14:28:47,14:28:47,1009,12,,,,2863.22,0
21788040,14:29:30,14:29:30,1010,13,,,,3165.52,0
21788040,14:30:13,14:30:13,1011,14,,,,3465.35,0
21788040,14:30:55,14:30:55,1012,15,,,,3758.85,0
21788040,14:31:20,14:31:20,1013,16,,,,3908.26,0
21788040,14:32:04,14:32:04,1014,17,,,,4157.89,0
21788040,14:33:00,14:33:00,2908,18,,,,4547.01,0
21788040,14:34:00,14:34:00,8356,19,,,,4987.18,0
21788040,14:34:59,14:34:59,2753,20,,,,5354.34,0
21788040,14:35:40,14:35:40,2754,21,,,,5625.86,0
21788040,14:36:12,14:36:12,10155,22,,,,5830.97,0
21788040,14:36:51,14:36:51,2910,23,,,,6096.67,0
21788040,14:37:26,14:37:26,2911,24,,,,6295.77,0
21788040,14:38:00,14:38:00,2912,25,,,,6497.95,
21788040,14:39:06,14:39:06,8088,26,,,,6829.81,0
21788040,14:40:21,14:40:21,2781,27,,,,7067.35,0
21788040,14:41:15,14:41:15,2782,28,,,,7318.28,0
21788040,14:43:04,14:43:04,2783,29,,,,7677.35,0
21788040,14:43:36,14:43:36,2784,30,,,,7812.48,0
21788040,14:44:33,14:44:33,2785,31,,,,8149.34,0
21788040,14:45:10,14:45:10,2786,32,,,,8285.36,0
21788040,14:46:19,14:46:19,2787,33,,,,8616.8,0
21788040,14:49:52,14:49:52,5548,34,,,,9895.17,0
21788040,14:52:16,14:52:16,5549,35,,,,10693.93,0
21788040,14:52:48,14:52:48,9930,36,,,,10876.9,0
21788040,14:54:00,14:54:00,9932,37,,1,,11315.29,
21788050,14:10:00,14:10:00,10283,1,,1,1,0,
21788050,14:22:00,14:22:00,10287,2,,,,27.78,
21788050,14:22:26,14:22:26,1001,3,,,,189.19,0
21788050,14:23:20,14:23:20,1002,4,,,,543.31,0
21788050,14:23:36,14:23:36,1003,5,,,,635.11,0
21788050,14:24:02,14:24:02,4797,6,,,,788.2,0
21788050,14:24:43,14:24:43,1004,7,,,,1063.94,0
21788050,14:25:24,14:25:24,1005,8,,,,1351.83,0
21788050,14:26:09,14:26:09,1006,9,,,,1683.65,0
21788050,14:27:34,14:27:34,1007,10,,,,2297.86,0
21788050,14:28:10,14:28:10,1008,11,,,,2551.82,0
21788050,14:28:47,14:28:47,1009,12,,,,2863.22,0
21788050,14:29:30,14:29:30,1010,13,,,,3165.52,0
21788050,14:30:13,14:30:13,1011,14,,,,3465.35,0
21788050,14:30:55,14:30:55,1012,15,,,,3758.85,0
21788050,14:31:20,14:31:20,1013,16,,,,3908.26,0
21788050,14:32:04,14:32:04,1014,17,,,,4157.89,0
21788050,14:33:00,14:33:00,2908,18,,,,4547.01,0
21788050,14:34:00,14:34:00,8356,19,,,,4987.18,0
21788050,14:34:59,14:34:59,2753,20,,,,5354.34,0
21788050,14:35:40,14:35:40,2754,21,,,,5625.86,0
21788050,14:36:12,14:36:12,10155,22,,,,5830.97,0
21788050,14:36:51,14:36:51,2910,23,,,,6096.67,0
21788050,14:37:26,14:37:26,2911,24,,,,6295.77,0
21788050,14:38:00,14:38:00,2912,25,,,,6497.95,
21788050,14:39:06,14:39:06,8088,26,,,,6829.81,0
21788050,14:40:21,14:40:21,2781,27,,,,7067.35,0
21788050,14:41:15,14:41:15,2782,28,,,,7318.28,0
21788050,14:43:04,14:43:04,2783,29,,,,7677.35,0
21788050,14:43:36,14:43:36,2784,30,,,,7812.48,0
21788050,14:44:33,14:44:33,2785,31,,,,8149.34,0
21788050,14:45:10,14:45:10,2786,32,,,,8285.36,0
21788050,14:46:19,14:46:19,2787,33,,,,8616.8,0
21788050,14:49:52,14:49:52,5548,34,,,,9895.17,0
21788050,14:52:16,14:52:16,5549,35,,,,10693.93,0
21788050,14:52:48,14:52:48,9930,36,,,,10876.9,0
21788050,14:54:00,14:54:00,9932,37,,1,,11315.29,
21788060,14:10:00,14:10:00,10283,1,,1,1,0,
21788060,14:22:00,14:22:00,10287,2,,,,27.78,
21788060,14:22:26,14:22:26,1001,3,,,,189.19,0
21788060,14:23:20,14:23:20,1002,4,,,,543.31,0
21788060,14:23:36,14:23:36,1003,5,,,,635.11,0
21788060,14:24:02,14:24:02,4797,6,,,,788.2,0
21788060,14:24:43,14:24:43,1004,7,,,,1063.94,0
21788060,14:25:24,14:25:24,1005,8,,,,1351.83,0
21788060,14:26:09,14:26:09,1006,9,,,,1683.65,0
21788060,14:27:34,14:27:34,1007,10,,,,2297.86,0
21788060,14:28:10,14:28:10,1008,11,,,,2551.82,0
21788060,14:28:47,14:28:47,1009,12,,,,2863.22,0
21788060,14:29:30,14:29:30,1010,13,,,,3165.52,0
21788060,14:30:13,14:30:13,1011,14,,,,3465.35,0
21788060,14:30:55,14:30:55,1012,15,,,,3758.85,0
21788060,14:31:20,14:31:20,1013,16,,,,3908.26,0
21788060,14:32:04,14:32:04,1014,17,,,,4157.89,0
21788060,14:33:00,14:33:00,2908,18,,,,4547.01,0
21788060,14:34:00,14:34:00,8356,19,,,,4987.18,0
21788060,14:34:59,14:34:59,2753,20,,,,5354.34,0
21788060,14:35:40,14:35:40,2754,21,,,,5625.86,0
21788060,14:36:12,14:36:12,10155,22,,,,5830.97,0
21788060,14:36:51,14:36:51,2910,23,,,,6096.67,0
21788060,14:37:26,14:37:26,2911,24,,,,6295.77,0
21788060,14:38:00,14:38:00,2912,25,,,,6497.95,
21788060,14:39:06,14:39:06,8088,26,,,,6829.81,0
21788060,14:40:21,14:40:21,2781,27,,,,7067.35,0
21788060,14:41:15,14:41:15,2782,28,,,,7318.28,0
21788060,14:43:04,14:43:04,2783,29,,,,7677.35,0
21788060,14:43:36,14:43:36,2784,30,,,,7812.48,0
21788060,14:44:33,14:44:33,2785,31,,,,8149.34,0
21788060,14:45:10,14:45:10,2786,32,,,,8285.36,0
21788060,14:46:19,14:46:19,2787,33,,,,8616.8,0
21788060,14:49:52,14:49:52,5548,34,,,,9895.17,0
21788060,14:52:16,14:52:16,5549,35,,,,10693.93,0
21788060,14:52:48,14:52:48,9930,36,,,,10876.9,0
21788060,14:54:00,14:54:00,9932,37,,1,,11315.29,
21788100,14:10:00,14:10:00,10283,1,,1,1,0,
21788100,14:22:00,14:22:00,10287,2,,,,27.78,
21788100,14:22:26,14:22:26,1001,3,,,,189.19,0
21788100,14:23:20,14:23:20,1002,4,,,,543.31,0
21788100,14:23:36,14:23:36,1003,5,,,,635.11,0
21788100,14:24:02,14:24:02,4797,6,,,,788.2,0
21788100,14:24:43,14:24:43,1004,7,,,,1063.94,0
21788100,14:25:24,14:25:24,1005,8,,,,1351.83,0
21788100,14:26:09,14:26:09,1006,9,,,,1683.65,0
21788100,14:27:34,14:27:34,1007,10,,,,2297.86,0
21788100,14:28:10,14:28:10,1008,11,,,,2551.82,0
21788100,14:28:47,14:28:47,1009,12,,,,2863.22,0
21788100,14:29:30,14:29:30,1010,13,,,,3165.52,0
21788100,14:30:13,14:30:13,1011,14,,,,3465.35,0
21788100,14:30:55,14:30:55,1012,15,,,,3758.85,0
21788100,14:31:20,14:31:20,1013,16,,,,3908.26,0
21788100,14:32:04,14:32:04,1014,17,,,,4157.89,0
21788100,14:33:00,14:33:00,2908,18,,,,4547.01,0
21788100,14:34:00,14:34:00,8356,19,,,,4987.18,0
21788100,14:34:59,14:34:59,2753,20,,,,5354.34,0
21788100,14:35:40,14:35:40,2754,21,,,,5625.86,0
21788100,14:36:12,14:36:12,10155,22,,,,5830.97,0
21788100,14:36:51,14:36:51,2910,23,,,,6096.67,0
21788100,14:37:26,14:37:26,2911,24,,,,6295.77,0
21788100,14:38:00,14:38:00,2912,25,,,,6497.95,
21788100,14:39:06,14:39:06,8088,26,,,,6829.81,0
21788100,14:40:21,14:40:21,2781,27,,,,7067.35,0
21788100,14:41:15,14:41:15,2782,28,,,,7318.28,0
21788100,14:43:04,14:43:04,2783,29,,,,7677.35,0
21788100,14:43:36,14:43:36,2784,30,,,,7812.48,0
21788100,14:44:33,14:44:33,2785,31,,,,8149.34,0
21788100,14:45:10,14:45:10,2786,32,,,,8285.36,0
21788100,14:46:19,14:46:19,2787,33,,,,8616.8,0
21788100,14:49:52,14:49:52,5548,34,,,,9895.17,0
21788100,14:52:16,14:52:16,5549,35,,,,10693.93,0
21788100,14:52:48,14:52:48,9930,36,,,,10876.9,0
21788100,14:54:00,14:54:00,9932,37,,1,,11315.29,
21788110,14:10:00,14:10:00,10283,1,,1,1,0,
21788110,14:22:00,14:22:00,10287,2,,,,27.78,
21788110,14:22:26,14:22:26,1001,3,,,,189.19,0
21788110,14:23:20,14:23:20,1002,4,,,,543.31,0
21788110,14:23:36,14:23:36,1003,5,,,,635.11,0
21788110,14:24:02,14:24:02,4797,6,,,,788.2,0
21788110,14:24:43,14:24:43,1004,7,,,,1063.94,0
21788110,14:25:24,14:25:24,1005,8,,,,1351.83,0
21788110,14:26:09,14:26:09,1006,9,,,,1683.65,0
21788110,14:27:34,14:27:34,1007,10,,,,2297.86,0
21788110,14:28:10,14:28:10,1008,11,,,,2551.82,0
21788110,14:28:47,14:28:47,1009,12,,,,2863.22,0
21788110,14:29:30,14:29:30,1010,13,,,,3165.52,0
21788110,14:30:13,14:30:13,1011,14,,,,3465.35,0
21788110,14:30:55,14:30:55,1012,15,,,,3758.85,0
21788110,14:31:20,14:31:20,1013,16,,,,3908.26,0
21788110,14:32:04,14:32:04,1014,17,,,,4157.89,0
21788110,14:33:00,14:33:00,2908,18,,,,4547.01,0
21788110,14:34:00,14:34:00,8356,19,,,,4987.18,0
21788110,14:34:59,14:34:59,2753,20,,,,5354.34,0
21788110,14:35:40,14:35:40,2754,21,,,,5625.86,0
21788110,14:36:12,14:36:12,10155,22,,,,5830.97,0
21788110,14:36:51,14:36:51,2910,23,,,,6096.67,0
21788110,14:37:26,14:37:26,2911,24,,,,6295.77,0
21788110,14:38:00,14:38:00,2912,25,,,,6497.95,
21788110,14:39:06,14:39:06,8088,26,,,,6829.81,0
21788110,14:40:21,14:40:21,2781,27,,,,7067.35,0
21788110,14:41:15,14:41:15,2782,28,,,,7318.28,0
21788110,14:43:04,14:43:04,2783,29,,,,7677.35,0
21788110,14:43:36,14:43:36,2784,30,,,,7812.48,0
21788110,14:44:33,14:44:33,2785,31,,,,8149.34,0
21788110,14:45:10,14:45:10,2786,32,,,,8285.36,0
21788110,14:46:19,14:46:19,2787,33,,,,8616.8,0
21788110,14:49:52,14:49:52,5548,34,,,,9895.17,0
21788110,14:52:16,14:52:16,5549,35,,,,10693.93,0
21788110,14:52:48,14:52:48,9930,36,,,,10876.9,0
21788110,14:54:00,14:54:00,9932,37,,1,,11315.29,
21836020,14:10:00,14:10:00,10283,1,,1,1,0,
21836020,14:22:00,14:22:00,10287,2,,,,27.78,
21836020,14:22:26,14:22:26,1001,3,,,,189.19,0
21836020,14:23:20,14:23:20,1002,4,,,,543.31,0
21836020,14:23:36,14:23:36,1003,5,,,,635.11,0
21836020,14:24:02,14:24:02,4797,6,,,,788.2,0
21836020,14:24:43,14:24:43,1004,7,,,,1063.94,0
21836020,14:25:24,14:25:24,1005,8,,,,1351.83,0
21836020,14:26:09,14:26:09,1006,9,,,,1683.65,0
21836020,14:27:34,14:27:34,1007,10,,,,2297.86,0
21836020,14:28:10,14:28:10,1008,11,,,,2551.82,0
21836020,14:28:47,14:28:47,1009,12,,,,2863.22,0
21836020,14:29:30,14:29:30,1010,13,,,,3165.52,0
21836020,14:30:13,14:30:13,1011,14,,,,3465.35,0
21836020,14:30:55,14:30:55,1012,15,,,,3758.85,0
21836020,14:31:20,14:31:20,1013,16,,,,3908.26,0
21836020,14:32:04,14:32:04,1014,17,,,,4157.89,0
21836020,14:33:00,14:33:00,2908,18,,,,4547.01,0
21836020,14:34:00,14:34:00,8356,19,,,,4987.18,0
21836020,14:34:59,14:34:59,2753,20,,,,5354.34,0
21836020,14:35:40,14:35:40,2754,21,,,,5625.86,0
21836020,14:36:12,14:36:12,10155,22,,,,5830.97,0
21836020,14:36:51,14:36:51,2910,23,,,,6096.67,0
21836020,14:37:26,14:37:26,2911,24,,,,6295.77,0
21836020,14:38:00,14:38:00,2912,25,,,,6497.95,
21836020,14:39:06,14:39:06,8088,26,,,,6829.81,0
21836020,14:40:21,14:40:21,2781,27,,,,7067.35,0
21836020,14:41:15,14:41:15,2782,28,,,,7318.28,0
21836020,14:43:04,14:43:04,2783,29,,,,7677.35,0
21836020,14:43:36,14:43:36,2784,30,,,,7812.48,0
21836020,14:44:33,14:44:33,2785,31,,,,8149.34,0
21836020,14:45:10,14:45:10,2786,32,,,,8285.36,0
21836020,14:46:19,14:46:19,2787,33,,,,8616.8,0
21836020,14:49:52,14:49:52,5548,34,,,,9895.17,0
21836020,14:52:16,14:52:16,5549,35,,,,10693.93,0
21836020,14:52:48,14:52:48,9930,36,,,,10876.9,0
21836020,14:54:00,14:54:00,9932,37,,1,,11315.29,
21836030,14:10:00,14:10:00,10283,1,,1,1,0,
21836030,14:22:00,14:22:00,10287,2,,,,27.78,
21836030,14:22:26,14:22:26,1001,3,,,,189.19,0
21836030,14:23:20,14:23:20,1002,4,,,,543.31,0
21836030,14:23:36,14:23:36,1003,5,,,,635.11,0
21836030,14:24:02,14:24:02,4797,6,,,,788.2,0
21836030,14:24:43,14:24:43,1004,7,,,,1063.94,0
21836030,14:25:24,14:25:24,1005,8,,,,1351.83,0
21836030,14:26:09,14:26:09,1006,9,,,,1683.65,0
21836030,14:27:34,14:27:34,1007,10,,,,2297.86,0
21836030,14:28:10,14:28:10,1008,11,,,,2551.82,0
21836030,14:28:47,14:28:47,1009,12,,,,2863.22,0
21836030,14:29:30,14:29:30,1010,13,,,,3165.52,0
21836030,14:30:13,14:30:13,1011,14,,,,3465.35,0
21836030,14:30:55,14:30:55,1012,15,,,,3758.85,0
21836030,14:31:20,14:31:20,1013,16,,,,3908.26,0
21836030,14:32:04,14:32:04,1014,17,,,,4157.89,0
21836030,14:33:00,14:33:00,2908,18,,,,4547.01,0
21836030,14:34:00,14:34:00,8356,19,,,,4987.18,0
21836030,14:34:59,14:34:59,2753,20,,,,5354.34,0
21836030,14:35:40,14:35:40,2754,21,,,,5625.86,0
21836030,14:36:12,14:36:12,10155,22,,,,5830.97,0
21836030,14:36:51,14:36:51,2910,23,,,,6096.67,0
21836030,14:37:26,14:37:26,2911,24,,,,6295.77,0
21836030,14:38:00,14:38:00,2912,25,,,,6497.95,
21836030,14:39:06,14:39:06,8088,26,,,,6829.81,0
21836030,14:40:21,14:40:21,2781,27,,,,7067.35,0
21836030,14:41:15,14:41:15,2782,28,,,,7318.28,0
21836030,14:43:04,14:43:04,2783,29,,,,7677.35,0
21836030,14:43:36,14:43:36,2784,30,,,,7812.48,0
21836030,14:44:33,14:44:33,2785,31,,,,8149.34,0
21836030,14:45:10,14:45:10,2786,32,,,,8285.36,0
21836030,14:46:19,14:46:19,2787,33,,,,8616.8,0
21836030,14:49:52,14:49:52,5548,34,,,,9895.17,0
21836030,14:52:16,14:52:16,5549,35,,,,10693.93,0
21836030,14:52:48,14:52:48,9930,36,,,,10876.9,0
21836030,14:54:00,14:54:00,9932,37,,1,,11315.29,
21836040,14:10:00,14:10:00,10283,1,,1,1,0,
21836040,14:22:00,14:22:00,10287,2,,,,27.78,
21836040,14:22:26,14:22:26,1001,3,,,,189.19,0
21836040,14:23:20,14:23:20,1002,4,,,,543.31,0
21836040,14:23:36,14:23:36,1003,5,,,,635.11,0
21836040,14:24:02,14:24:02,4797,6,,,,788.2,0
21836040,14:24:43,14:24:43,1004,7,,,,1063.94,0
21836040,14:25:24,14:25:24,1005,8,,,,1351.83,0
21836040,14:26:09,14:26:09,1006,9,,,,1683.65,0
21836040,14:27:34,14:27:34,1007,10,,,,2297.86,0
21836040,14:28:10,14:28:10,1008,11,,,,2551.82,0
21836040,14:28:47,14:28:47,1009,12,,,,2863.22,0
21836040,14:29:30,14:29:30,1010,13,,,,3165.52,0
21836040,14:30:13,14:30:13,1011,14,,,,3465.35,0
21836040,14:30:55,14:30:55,1012,15,,,,3758.85,0
21836040,14:31:20,14:31:20,1013,16,,,,3908.26,0
21836040,14:32:04,14:32:04,1014,17,,,,4157.89,0
21836040,14:33:00,14:33:00,2908,18,,,,4547.01,0
21836040,14:34:00,14:34:00,8356,19,,,,4987.18,0
21836040,14:34:59,14:34:59,2753,20,,,,5354.34,0
21836040,14:35:40,14:35:40,2754,21,,,,5625.86,0
21836040,14:36:12,14:36:12,10155,22,,,,5830.97,0
21836040,14:36:51,14:36:51,2910,23,,,,6096.67,0
21836040,14:37:26,14:37:26,2911,24,,,,6295.77,0
21836040,14:38:00,14:38:00,2912,25,,,,6497.95,
21836040,14:39:06,14:39:06,8088,26,,,,6829.81,0
21836040,14:40:21,14:40:21,2781,27,,,,7067.35,0
21836040,14:41:15,14:41:15,2782,28,,,,7318.28,0
21836040,14:43:04,14:43:04,2783,29,,,,7677.35,0
21836040,14:43:36,14:43:36,2784,30,,,,7812.48,0
21836040,14:44:33,14:44:33,2785,31,,,,8149.34,0
21836040,14:45:10,14:45:10,2786,32,,,,8285.36,0
21836040,14:46:19,14:46:19,2787,33,,,,8616.8,0
21836040,14:49:52,14:49:52,5548,34,,,,9895.17,0
21836040,14:52:16,14:52:16,5549,35,,,,10693.93,0
21836040,14:52:48,14:52:48,9930,36,,,,10876.9,0
21836040,14:54:00,14:54:00,9932,37,,1,,11315.29,
21836050,14:10:00,14:10:00,10283,1,,1,1,0,
21836050,14:22:00,14:22:00,10287,2,,,,27.78,
21836050,14:22:26,14:22:26,1001,3,,,,189.19,0
21836050,14:23:20,14:23:20,1002,4,,,,543.31,0
21836050,14:23:36,14:23:36,1003,5,,,,635.11,0
21836050,14:24:02,14:24:02,4797,6,,,,788.2,0
21836050,14:24:43,14:24:43,1004,7,,,,1063.94,0
21836050,14:25:24,14:25:24,1005,8,,,,1351.83,0
21836050,14:26:09,14:26:09,1006,9,,,,1683.65,0
21836050,14:27:34,14:27:34,1007,10,,,,2297.86,0
21836050,14:28:10,14:28:10,1008,11,,,,2551.82,0
21836050,14:28:47,14:28:47,1009,12,,,,2863.22,0
21836050,14:29:30,14:29:30,1010,13,,,,3165.52,0
21836050,14:30:13,14:30:13,1011,14,,,,3465.35,0
21836050,14:30:55,14:30:55,1012,15,,,,3758.85,0
21836050,14:31:20,14:31:20,1013,16,,,,3908.26,0
21836050,14:32:04,14:32:04,1014,17,,,,4157.89,0
21836050,14:33:00,14:33:00,2908,18,,,,4547.01,0
21836050,14:34:00,14:34:00,8356,19,,,,4987.18,0
21836050,14:34:59,14:34:59,2753,20,,,,5354.34,0
21836050,14:35:40,14:35:40,2754,21,,,,5625.86,0
21836050,14:36:12,14:36:12,10155,22,,,,5830.97,0
21836050,14:36:51,14:36:51,2910,23,,,,6096.67,0
21836050,14:37:26,14:37:26,2911,24,,,,6295.77,0
21836050,14:38:00,14:38:00,2912,25,,,,6497.95,
21836050,14:39:06,14:39:06,8088,26,,,,6829.81,0
21836050,14:40:21,14:40:21,2781,27,,,,7067.35,0
21836050,14:41:15,14:41:15,2782,28,,,,7318.28,0
21836050,14:43:04,14:43:04,2783,29,,,,7677.35,0
21836050,14:43:36,14:43:36,2784,30,,,,7812.48,0
21836050,14:44:33,14:44:33,2785,31,,,,8149.34,0
21836050,14:45:10,14:45:10,2786,32,,,,8285.36,0
21836050,14:46:19,14:46:19,2787,33,,,,8616.8,0
21836050,14:49:52,14:49:52,5548,34,,,,9895.17,0
21836050,14:52:16,14:52:16,5549,35,,,,10693.93,0
21836050,14:52:48,14:52:48,9930,36,,,,10876.9,0
21836050,14:54:00,14:54:00,9932,37,,1,,11315.29,
21836060,14:10:00,14:10:00,10283,1,,1,1,0,
21836060,14:22:00,14:22:00,10287,2,,,,27.78,
21836060,14:22:26,14:22:26,1001,3,,,,189.19,0
21836060,14:23:20,14:23:20,1002,4,,,,543.31,0
21836060,14:23:36,14:23:36,1003,5,,,,635.11,0
21836060,14:24:02,14:24:02,4797,6,,,,788.2,0
21836060,14:24:43,14:24:43,1004,7,,,,1063.94,0
21836060,14:25:24,14:25:24,1005,8,,,,1351.83,0
21836060,14:26:09,14:26:09,1006,9,,,,1683.65,0
21836060,14:27:34,14:27:34,1007,10,,,,2297.86,0
21836060,14:28:10,14:28:10,1008,11,,,,2551.82,0
21836060,14:28:47,14:28:47,1009,12,,,,2863.22,0
21836060,14:29:30,14:29:30,1010,13,,,,3165.52,0
21836060,14:30:13,14:30:13,1011,14,,,,3465.35,0
21836060,14:30:55,14:30:55,1012,15,,,,3758.85,0
21836060,14:31:20,14:31:20,1013,16,,,,3908.26,0
21836060,14:32:04,14:32:04,1014,17,,,,4157.89,0
21836060,14:33:00,14:33:00,2908,18,,,,4547.01,0
21836060,14:34:00,14:34:00,8356,19,,,,4987.18,0
21836060,14:34:59,14:34:59,2753,20,,,,5354.34,0
21836060,14:35:40,14:35:40,2754,21,,,,5625.86,0
21836060,14:36:12,14:36:12,10155,22,,,,5830.97,0
21836060,14:36:51,14:36:51,2910,23,,,,6096.67,0
21836060,14:37:26,14:37:26,2911,24,,,,6295.77,0
21836060,14:38:00,14:38:00,2912,25,,,,6497.95,
21836060,14:39:06,14:39:06,8088,26,,,,6829.81,0
21836060,14:40:21,14:40:21,2781,27,,,,7067.35,0
21836060,14:41:15,14:41:15,2782,28,,,,7318.28,0
21836060,14:43:04,14:43:04,2783,29,,,,7677.35,0
21836060,14:43:36,14:43:36,2784,30,,,,7812.48,0
21836060,14:44:33,14:44:33,2785,31,,,,8149.34,0
21836060,14:45:10,14:45:10,2786,32,,,,8285.36,0
21836060,14:46:19,14:46:19,2787,33,,,,8616.8,0
21836060,14:49:52,14:49:52,5548,34,,,,9895.17,0
21836060,14:52:16,14:52:16,5549,35,,,,10693.93,0
21836060,14:52:48,14:52:48,9930,36,,,,10876.9,0
21836060,14:54:00,14:54:00,9932,37,,1,,11315.29,
21836100,14:10:00,14:10:00,10283,1,,1,1,0,
21836100,14:22:00,14:22:00,10287,2,,,,27.78,
21836100,14:22:26,14:22:26,1001,3,,,,189.19,0
21836100,14:23:20,14:23:20,1002,4,,,,543.31,0
21836100,14:23:36,14:23:36,1003,5,,,,635.11,0
21836100,14:24:02,14:24:02,4797,6,,,,788.2,0
21836100,14:24:43,14:24:43,1004,7,,,,1063.94,0
21836100,14:25:24,14:25:24,1005,8,,,,1351.83,0
21836100,14:26:09,14:26:09,1006,9,,,,1683.65,0
21836100,14:27:34,14:27:34,1007,10,,,,2297.86,0
21836100,14:28:10,14:28:10,1008,11,,,,2551.82,0
21836100,14:28:47,14:28:47,1009,12,,,,2863.22,0
21836100,14:29:30,14:29:30,1010,13,,,,3165.52,0
21836100,14:30:13,14:30:13,1011,14,,,,3465.35,0
21836100,14:30:55,14:30:55,1012,15,,,,3758.85,0
21836100,14:31:20,14:31:20,1013,16,,,,3908.26,0
21836100,14:32:04,14:32:04,1014,17,,,,4157.89,0
21836100,14:33:00,14:33:00,2908,18,,,,4547.01,0
21836100,14:34:00,14:34:00,8356,19,,,,4987.18,0
21836100,14:34:59,14:34:59,2753,20,,,,5354.34,0
21836100,14:35:40,14:35:40,2754,21,,,,5625.86,0
21836100,14:36:12,14:36:12,10155,22,,,,5830.97,0
21836100,14:36:51,14:36:51,2910,23,,,,6096.67,0
21836100,14:37:26,14:37:26,2911,24,,,,6295.77,0
21836100,14:38:00,14:38:00,2912,25,,,,6497.95,
21836100,14:39:06,14:39:06,8088,26,,,,6829.81,0
21836100,14:40:21,14:40:21,2781,27,,,,7067.35,0
21836100,14:41:15,14:41:15,2782,28,,,,7318.28,0
21836100,14:43:04,14:43:04,2783,29,,,,7677.35,0
21836100,14:43:36,14:43:36,2784,30,,,,7812.48,0
21836100,14:44:33,14:44:33,2785,31,,,,8149.34,0
21836100,14:45:10,14:45:10,2786,32,,,,8285.36,0
21836100,14:46:19,14:46:19,2787,33,,,,8616.8,0
21836100,14:49:52,14:49:52,5548,34,,,,9895.17,0
21836100,14:52:16,14:52:16,5549,35,,,,10693.93,0
21836100,14:52:48,14:52:48,9930,36,,,,10876.9,0
21836100,14:54:00,14:54:00,9932,37,,1,,11315.29,
21836110,14:10:00,14:10:00,10283,1,,1,1,0,
21836110,14:22:00,14:22:00,10287,2,,,,27.78,
21836110,14:22:26,14:22:26,1001,3,,,,189.19,0
21836110,14:23:20,14:23:20,1002,4,,,,543.31,0
21836110,14:23:36,14:23:36,1003,5,,,,635.11,0
21836110,14:24:02,14:24:02,4797,6,,,,788.2,0
21836110,14:24:43,14:24:43,1004,7,,,,1063.94,0
21836110,14:25:24,14:25:24,1005,8,,,,1351.83,0
21836110,14:26:09,14:26:09,1006,9,,,,1683.65,0
21836110,14:27:34,14:27:34,1007,10,,,,2297.86,0
21836110,14:28:10,14:28:10,1008,11,,,,2551.82,0
21836110,14:28:47,14:28:47,1009,12,,,,2863.22,0
21836110,14:29:30,14:29:30,1010,13,,,,3165.52,0
21836110,14:30:13,14:30:13,1011,14,,,,3465.35,0
21836110,14:30:55,14:30:55,1012,15,,,,3758.85,0
21836110,14:31:20,14:31:20,1013,16,,,,3908.26,0
21836110,14:32:04,14:32:04,1014,17,,,,4157.89,0
21836110,14:33:00,14:33:00,2908,18,,,,4547.01,0
21836110,14:34:00,14:34:00,8356,19,,,,4987.18,0
21836110,14:34:59,14:34:59,2753,20,,,,5354.34,0
21836110,14:35:40,14:35:40,2754,21,,,,5625.86,0
21836110,14:36:12,14:36:12,10155,22,,,,5830.97,0
21836110,14:36:51,14:36:51,2910,23,,,,6096.67,0
21836110,14:37:26,14:37:26,2911,24,,,,6295.77,0
21836110,14:38:00,14:38:00,2912,25,,,,6497.95,
21836110,14:39:06,14:39:06,8088,26,,,,6829.81,0
21836110,14:40:21,14:40:21,2781,27,,,,7067.35,0
21836110,14:41:15,14:41:15,2782,28,,,,7318.28,0
21836110,14:43:04,14:43:04,2783,29,,,,7677.35,0
21836110,14:43:36,14:43:36,2784,30,,,,7812.48,0
21836110,14:44:33,14:44:33,2785,31,,,,8149.34,0
21836110,14:45:10,14:45:10,2786,32,,,,8285.36,0
21836110,14:46:19,14:46:19,2787,33,,,,8616.8,0
21836110,14:49:52,14:49:52,5548,34,,,,9895.17,0
21836110,14:52:16,14:52:16,5549,35,,,,10693.93,0
21836110,14:52:48,14:52:48,9930,36,,,,10876.9,0
21836110,14:54:00,14:54:00,9932,37,,1,,11315.29,
5432020,14:10:00,14:10:00,10283,1,,1,1,0,
5432020,14:22:00,14:22:00,10287,2,,,,27.78,
5432020,14:22:26,14:22:26,1001,3,,,,189.19,0
5432020,14:23:20,14:23:20,1002,4,,,,543.31,0
5432020,14:23:36,14:23:36,1003,5,,,,635.11,0
5432020,14:24:02,14:24:02,4797,6,,,,788.2,0
5432020,14:24:43,14:24:43,1004,7,,,,1063.94,0
5432020,14:25:24,14:25:24,1005,8,,,,1351.83,0
5432020,14:26:09,14:26:09,1006,9,,,,1683.65,0
5432020,14:27:34,14:27:34,1007,10,,,,2297.86,0
5432020,14:28:10,14:28:10,1008,11,,,,2551.82,0
5432020,14:28:47,14:28:47,1009,12,,,,2863.22,0
5432020,14:29:30,14:29:30,1010,13,,,,3165.52,0
5432020,14:30:13,14:30:13,1011,14,,,,3465.35,0
5432020,14:30:55,14:30:55,1012,15,,,,3758.85,0
5432020,14:31:20,14:31:20,1013,16,,,,3908.26,0
5432020,14:32:04,14:32:04,1014,17,,,,4157.89,0
5432020,14:33:00,14:33:00,2908,18,,,,4547.01,0
5432020,14:34:00,14:34:00,8356,19,,,,4987.18,0
5432020,14:34:59,14:34:59,2753,20,,,,5354.34,0
5432020,14:35:40,14:35:40,2754,21,,,,5625.86,0
5432020,14:36:12,14:36:12,10155,22,,,,5830.97,0
5432020,14:36:51,14:36:51,2910,23,,,,6096.67,0
5432020,14:37:26,14:37:26,2911,24,,,,6295.77,0
5432020,14:38:00,14:38:00,2912,25,,,,6497.95,
5432020,14:39:06,14:39:06,8088,26,,,,6829.81,0
5432020,14:40:21,14:40:21,2781,27,,,,7067.35,0
5432020,14:41:15,14:41:15,2782,28,,,,7318.28,0
5432020,14:43:04,14:43:04,2783,29,,,,7677.35,0
5432020,14:43:36,14:43:36,2784,30,,,,7812.48,0
5432020,14:44:33,14:44:33,2785,31,,,,8149.34,0
5432020,14:45:10,14:45:10,2786,32,,,,8285.36,0
5432020,14:46:19,14:46:19,2787,33,,,,8616.8,0
5432020,14:49:52,14:49:52,5548,34,,,,9895.17,0
5432020,14:52:16,14:52:16,5549,35,,,,10693.93,0
5432020,14:52:48,14:52:48,9930,36,,,,10876.9,0
5432020,14:54:00,14:54:00,9932,37,,1,,11315.29,
5432030,14:10:00,14:10:00,10283,1,,1,1,0,
5432030,14:22:00,14:22:00,10287,2,,,,27.78,
5432030,14:22:26,14:22:26,1001,3,,,,189.19,0
5432030,14:23:20,14:23:20,1002,4,,,,543.31,0
5432030,14:23:36,14:23:36,1003,5,,,,635.11,0
5432030,14:24:02,14:24:02,4797,6,,,,788.2,0
5432030,14:24:43,14:24:43,1004,7,,,,1063.94,0
5432030,14:25:24,14:25:24,1005,8,,,,1351.83,0
5432030,14:26:09,14:26:09,1006,9,,,,1683.65,0
5432030,14:27:34,14:27:34,1007,10,,,,2297.86,0
5432030,14:28:10,14:28:10,1008,11,,,,2551.82,0
5432030,14:28:47,14:28:47,1009,12,,,,2863.22,0
5432030,14:29:30,14:29:30,1010,13,,,,3165.52,0
5432030,14:30:13,14:30:13,1011,14,,,,3465.35,0
5432030,14:30:55,14:30:55,1012,15,,,,3758.85,0
5432030,14:31:20,14:31:20,1013,16,,,,3908.26,0
5432030,14:32:04,14:32:04,1014,17,,,,4157.89,0
5432030,14:33:00,14:33:00,2908,18,,,,4547.01,0
5432030,14:34:00,14:34:00,8356,19,,,,4987.18,0
5432030,14:34:59,14:34:59,2753,20,,,,5354.34,0
5432030,14:35:40,14:35:40,2754,21,,,,5625.86,0
5432030,14:36:12,14:36:12,10155,22,,,,5830.97,0
5432030,14:36:51,14:36:51,2910,23,,,,6096.67,0
5432030,14:37:26,14:37:26,2911,24,,,,6295.77,0
5432030,14:38:00,14:38:00,2912,25,,,,6497.95,
5432030,14:39:06,14:39:06,8088,26,,,,6829.81,0
5432030,14:40:21,14:40:21,2781,27,,,,7067.35,0
5432030,14:41:15,14:41:15,2782,28,,,,7318.28,0
5432030,14:43:04,14:43:04,2783,29,,,,7677.35,0
5432030,14:43:36,14:43:36,2784,30,,,,7812.48,0
5432030,14:44:33,14:44:33,2785,31,,,,8149.34,0
5432030,14:45:10,14:45:10,2786,32,,,,8285.36,0
5432030,14:46:19,14:46:19,2787,33,,,,8616.8,0
5432030,14:49:52,14:49:52,5548,34,,,,9895.17,0
5432030,14:52:16,14:52:16,5549,35,,,,10693.93,0
5432030,14:52:48,14:52:48,9930,36,,,,10876.9,0
5432030,14:54:00,14:54:00,9932,37,,1,,11315.29,
5432040,14:10:00,14:10:00,10283,1,,1,1,0,
5432040,14:22:00,14:22:00,10287,2,,,,27.78,
5432040,14:22:26,14:22:26,1001,3,,,,189.19,0
5432040,14:23:20,14:23:20,1002,4,,,,543.31,0
5432040,14:23:36,14:23:36,1003,5,,,,635.11,0
5432040,14:24:02,14:24:02,4797,6,,,,788.2,0
5432040,14:24:43,14:24:43,1004,7,,,,1063.94,0
5432040,14:25:24,14:25:24,1005,8,,,,1351.83,0
5432040,14:26:09,14:26:09,1006,9,,,,1683.65,0
5432040,14:27:34,14:27:34,1007,10,,,,2297.86,0
5432040,14:28:10,14:28:10,1008,11,,,,2551.82,0
5432040,14:28:47,14:28:47,1009,12,,,,2863.22,0
5432040,14:29:30,14:29:30,1010,13,,,,3165.52,0
5432040,14:30:13,14:30:13,1011,14,,,,3465.35,0
5432040,14:30:55,14:30:55,1012,15,,,,3758.85,0
5432040,14:31:20,14:31:20,1013,16,,,,3908.26,0
5432040,14:32:04,14:32:04,1014,17,,,,4157.89,0
5432040,14:33:00,14:33:00,2908,18,,,,4547.01,0
5432040,14:34:00,14:34:00,8356,19,,,,4987.18,0
5432040,14:34:59,14:34:59,2753,20,,,,5354.34,0
5432040,14:35:40,14:35:40,2754,21,,,,5625.86,0
5432040,14:36:12,14:36:12,10155,22,,,,5830.97,0
5432040,14:36:51,14:36:51,2910,23,,,,6096.67,0
5432040,14:37:26,14:37:26,2911,24,,,,6295.77,0
5432040,14:38:00,14:38:00,2912,25,,,,6497.95,
5432040,14:39:06,14:39:06,8088,26,,,,6829.81,0
5432040,14:40:21,14:40:21,2781,27,,,,7067.35,0
5432040,14:41:15,14:41:15,2782,28,,,,7318.28,0
5432040,14:43:04,14:43:04,2783,29,,,,7677.35,0
5432040,14:43:36,14:43:36,2784,30,,,,7812.48,0
5432040,14:44:33,14:44:33,2785,31,,,,8149.34,0
5432040,14:45:10,14:45:10,2786,32,,,,8285.36,0
5432040,14:46:19,14:46:19,2787,33,,,,8616.8,0
5432040,14:49:52,14:49:52,5548,34,,,,9895.17,0
5432040,14:52:16,14:52:16,5549,35,,,,10693.93,0
5432040,14:52:48,14:52:48,9930,36,,,,10876.9,0
5432040,14:54:00,14:54:00,9932,37,,1,,11315.29,
5432050,14:10:00,14:10:00,10283,1,,1,1,0,
5432050,14:22:00,14:22:00,10287,2,,,,27.78,
5432050,14:22:26,14:22:26,1001,3,,,,189.19,0
5432050,14:23:20,14:23:20,1002,4,,,,543.31,0
5432050,14:23:36,14:23:36,1003,5,,,,635.11,0
5432050,14:24:02,14:24:02,4797,6,,,,788.2,0
5432050,14:24:43,14:24:43,1004,7,,,,1063.94,0
5432050,14:25:24,14:25:24,1005,8,,,,1351.83,0
5432050,14:26:09,14:26:09,1006,9,,,,1683.65,0
5432050,14:27:34,14:27:34,1007,10,,,,2297.86,0
5432050,14:28:10,14:28:10,1008,11,,,,2551.82,0
5432050,14:28:47,14:28:47,1009,12,,,,2863.22,0
5432050,14:29:30,14:29:30,1010,13,,,,3165.52,0
5432050,14:30:13,14:30:13,1011,14,,,,3465.35,0
5432050,14:30:55,14:30:55,1012,15,,,,3758.85,0
5432050,14:31:20,14:31:20,1013,16,,,,3908.26,0
5432050,14:32:04,14:32:04,1014,17,,,,4157.89,0
5432050,14:33:00,14:33:00,2908,18,,,,4547.01,0
5432050,14:34:00,14:34:00,8356,19,,,,4987.18,0
5432050,14:34:59,14:34:59,2753,20,,,,5354.34,0
5432050,14:35:40,14:35:40,2754,21,,,,5625.86,0
5432050,14:36:12,14:36:12,10155,22,,,,5830.97,0
5432050,14:36:51,14:36:51,2910,23,,,,6096.67,0
5432050,14:37:26,14:37:26,2911,24,,,,6295.77,0
5432050,14:38:00,14:38:00,2912,25,,,,6497.95,
5432050,14:39:06,14:39:06,8088,26,,,,6829.81,0
5432050,14:40:21,14:40:21,2781,27,,,,7067.35,0
5432050,14:41:15,14:41:15,2782,28,,,,7318.28,0
5432050,14:43:04,14:43:04,2783,29,,,,7677.35,0
5432050,14:43:36,14:43:36,2784,30,,,,7812.48,0
5432050,14:44:33,14:44:33,2785,31,,,,8149.34,0
5432050,14:45:10,14:45:10,2786,32,,,,8285.36,0
5432050,14:46:19,14:46:19,2787,33,,,,8616.8,0
5432050,14:49:52,14:49:52,5548,34,,,,9895.17,0
5432050,14:52:16,14:52:16,5549,35,,,,10693.93,0
5432050,14:52:48,14:52:48,9930,36,,,,10876.9,0
5432050,14:54:00,14:54:00,9932,37,,1,,11315.29,
5432060,14:10:00,14:10:00,10283,1,,1,1,0,
5432060,14:22:00,14:22:00,10287,2,,,,27.78,
5432060,14:22:26,14:22:26,1001,3,,,,189.19,0
5432060,14:23:20,14:23:20,1002,4,,,,543.31,0
5432060,14:23:36,14:23:36,1003,5,,,,635.11,0
5432060,14:24:02,14:24:02,4797,6,,,,788.2,0
5432060,14:24:43,14:24:43,1004,7,,,,1063.94,0
5432060,14:25:24,14:25:24,1005,8,,,,1351.83,0
5432060,14:26:09,14:26:09,1006,9,,,,1683.65,0
5432060,14:27:34,14:27:34,1007,10,,,,2297.86,0
5432060,14:28:10,14:28:10,1008,11,,,,2551.82,0
5432060,14:28:47,14:28:47,1009,12,,,,2863.22,0
5432060,14:29:30,14:29:30,1010,13,,,,3165.52,0
5432060,14:30:13,14:30:13,1011,14,,,,3465.35,0
5432060,14:30:55,14:30:55,1012,15,,,,3758.85,0
5432060,14:31:20,14:31:20,1013,16,,,,3908.26,0
5432060,14:32:04,14:32:04,1014,17,,,,4157.89,0
5432060,14:33:00,14:33:00,2908,18,,,,4547.01,0
5432060,14:34:00,14:34:00,8356,19,,,,4987.18,0
5432060,14:34:59,14:34:59,2753,20,,,,5354.34,0
5432060,14:35:40,14:35:40,2754,21,,,,5625.86,0
5432060,14:36:12,14:36:12,10155,22,,,,5830.97,0
5432060,14:36:51,14:36:51,2910,23,,,,6096.67,0
5432060,14:37:26,14:37:26,2911,24,,,,6295.77,0
5432060,14:38:00,14:38:00,2912,25,,,,6497.95,
5432060,14:39:06,14:39:06,8088,26,,,,6829.81,0
5432060,14:40:21,14:40:21,2781,27,,,,7067.35,0
5432060,14:41:15,14:41:15,2782,28,,,,7318.28,0
5432060,14:43:04,14:43:04,2783,29,,,,7677.35,0
5432060,14:43:36,14:43:36,2784,30,,,,7812.48,0
5432060,14:44:33,14:44:33,2785,31,,,,8149.34,0
5432060,14:45:10,14:45:10,2786,32,,,,8285.36,0
5432060,14:46:19,14:46:19,2787,33,,,,8616.8,0
5432060,14:49:52,14:49:52,5548,34,,,,9895.17,0
5432060,14:52:16,14:52:16,5549,35,,,,10693.93,0
5432060,14:52:48,14:52:48,9930,36,,,,10876.9,0
5432060,14:54:00,14:54:00,9932,37,,1,,11315.29,
5432100,14:10:00,14:10:00,10283,1,,1,1,0,
5432100,14:22:00,14:22:00,10287,2,,,,27.78,
5432100,14:22:26,14:22:26,1001,3,,,,189.19,0
5432100,14:23:20,14:23:20,1002,4,,,,543.31,0
5432100,14:23:36,14:23:36,1003,5,,,,635.11,0
5432100,14:24:02,14:24:02,4797,6,,,,788.2,0
5432100,14:24:43,14:24:43,1004,7,,,,1063.94,0
5432100,14:25:24,14:25:24,1005,8,,,,1351.83,0
5432100,14:26:09,14:26:09,1006,9,,,,1683.65,0
5432100,14:27:34,14:27:34,1007,10,,,,2297.86,0
5432100,14:28:10,14:28:10,1008,11,,,,2551.82,0
5432100,14:28:47,14:28:47,1009,12,,,,2863.22,0
5432100,14:29:30,14:29:30,1010,13,,,,3165.52,0
5432100,14:30:13,14:30:13,1011,14,,,,3465.35,0
5432100,14:30:55,14:30:55,1012,15,,,,3758.85,0
5432100,14:31:20,14:31:20,1013,16,,,,3908.26,0
5432100,14:32:04,14:32:04,1014,17,,,,4157.89,0
5432100,14:33:00,14:33:00,2908,18,,,,4547.01,0
5432100,14:34:00,14:34:00,8356,19,,,,4987.18,0
5432100,14:34:59,14:34:59,2753,20,,,,5354.34,0
5432100,14:35:40,14:35:40,2754,21,,,,5625.86,0
5432100,14:36:12,14:36:12,10155,22,,,,5830.97,0
5432100,14:36:51,14:36:51,2910,23,,,,6096.67,0
5432100,14:37:26,14:37:26,2911,24,,,,6295.77,0
5432100,14:38:00,14:38:00,2912,25,,,,6497.95,
5432100,14:39:06,14:39:06,8088,26,,,,6829.81,0
5432100,14:40:21,14:40:21,2781,27,,,,7067.35,0
5432100,14:41:15,14:41:15,2782,28,,,,7318.28,0
5432100,14:43:04,14:43:04,2783,29,,,,7677.35,0
5432100,14:43:36,14:43:36,2784,30,,,,7812.48,0
5432100,14:44:33,14:44:33,2785,31,,,,8149.34,0
5432100,14:45:10,14:45:10,2786,32,,,,8285.36,0
5432100,14:46:19,14:46:19,2787,33,,,,8616.8,0
5432100,14:49:52,14:49:52,5548,34,,,,9895.17,0
5432100,14:52:16,14:52:16,5549,35,,,,10693.93,0
5432100,14:52:48,14:52:48,9930,36,,,,10876.9,0
5432100,14:54:00,14:54:00,9932,37,,1,,11315.29,
5432110,14:10:00,14:10:00,10283,1,,1,1,0,
5432110,14:22:00,14:22:00,10287,2,,,,27.78,
5432110,14:22:26,14:22:26,1001,3,,,,189.19,0
5432110,14:23:20,14:23:20,1002,4,,,,543.31,0
5432110,14:23:36,14:23:36,1003,5,,,,635.11,0
5432110,14:24:02,14:24:02,4797,6,,,,788.2,0
5432110,14:24:43,14:24:43,1004,7,,,,1063.94,0
5432110,14:25:24,14:25:24,1005,8,,,,1351.83,0
5432110,14:26:09,14:26:09,1006,9,,,,1683.65,0
5432110,14:27:34,14:27:34,1007,10,,,,2297.86,0
5432110,14:28:10,14:28:10,1008,11,,,,2551.82,0
5432110,14:28:47,14:28:47,1009,12,,,,2863.22,0
5432110,14:29:30,14:29:30,1010,13,,,,3165.52,0
5432110,14:30:13,14:30:13,1011,14,,,,3465.35,0
5432110,14:30:55,14:30:55,1012,15,,,,3758.85,0
5432110,14:31:20,14:31:20,1013,16,,,,3908.26,0
5432110,14:32:04,14:32:04,1014,17,,,,4157.89,0
5432110,14:33:00,14:33:00,2908,18,,,,4547.01,0
5432110,14:34:00,14:34:00,8356,19,,,,4987.18,0
5432110,14:34:59,14:34:59,2753,20,,,,5354.34,0
5432110,14:35:40,14:35:40,2754,21,,,,5625.86,0
5432110,14:36:12,14:36:12,10155,22,,,,5830.97,0
5432110,14:36:51,14:36:51,2910,23,,,,6096.67,0
5432110,14:37:26,14:37:26,2911,24,,,,6295.77,0
5432110,14:38:00,14:38:00,2912,25,,,,6497.95,
5432110,14:39:06,14:39:06,8088,26,,,,6829.81,0
5432110,14:40:21,14:40:21,2781,27,,,,7067.35,0
5432110,14:41:15,14:41:15,2782,28,,,,7318.28,0
5432110,14:43:04,14:43:04,2783,29,,,,7677.35,0
5432110,14:43:36,14:43:36,2784,30,,,,7812.48,0
5432110,14:44:33,14:44:33,2785,31,,,,8149.34,0
5432110,14:45:10,14:45:10,2786,32,,,,8285.36,0
5432110,14:46:19,14:46:19,2787,33,,,,8616.8,0
5432110,14:49:52,14:49:52,5548,34,,,,9895.17,0
5432110,14:52:16,14:52:16,5549,35,,,,10693.93,0
5432110,14:52:48,14:52:48,9930,36,,,,10876.9,0
5432110,14:54:00,14:54:00,9932,37,,1,,11315.29,
11752020,14:10:00,14:10:00,10283,1,,1,1,0,
11752020,14:18:00,14:18:00,10287,2,,,,27.78,
11752020,14:18:36,14:18:36,1001,3,,,,189.19,0
11752020,14:19:52,14:19:52,1002,4,,,,543.31,0
11752020,14:20:16,14:20:16,1003,5,,,,635.11,0
11752020,14:20:52,14:20:52,4797,6,,,,788.2,0
11752020,14:21:50,14:21:50,1004,7,,,,1063.94,0
11752020,14:22:48,14:22:48,1005,8,,,,1351.83,0
11752020,14:23:51,14:23:51,1006,9,,,,1683.65,0
11752020,14:25:51,14:25:51,1007,10,,,,2297.86,0
11752020,14:26:41,14:26:41,1008,11,,,,2551.82,0
11752020,14:27:33,14:27:33,1009,12,,,,2863.22,0
11752020,14:28:34,14:28:34,1010,13,,,,3165.52,0
11752020,14:29:34,14:29:34,1011,14,,,,3465.35,0
11752020,14:30:34,14:30:34,1012,15,,,,3758.85,0
11752020,14:31:08,14:31:08,1013,16,,,,3908.26,0
11752020,14:32:11,14:32:11,1014,17,,,,4157.89,0
11752020,14:33:30,14:33:30,2908,18,,,,4547.01,0
11752020,14:34:53,14:34:53,8356,19,,,,4987.18,0
11752020,14:36:17,14:36:17,2753,20,,,,5354.34,0
11752020,14:37:15,14:37:15,2754,21,,,,5625.86,0
11752020,14:38:00,14:38:00,10155,22,,,,5830.97,
11752020,14:39:03,14:39:03,2755,23,,,,6071.28,0
11752020,14:40:37,14:40:37,2756,24,,,,6454.43,0
11752020,14:41:37,14:41:37,10806,25,,,,6721.33,0
11752020,14:44:51,14:44:51,2759,26,,,,7535.02,0
11752020,14:47:08,14:47:08,5809,27,,,,8037.35,0
11752020,14:48:18,14:48:18,5810,28,,,,8267.49,0
11752020,14:49:42,14:49:42,5811,29,,,,8501.68,0
11752020,14:51:39,14:51:39,5812,30,,,,8918.02,0
11752020,14:53:09,14:53:09,5813,31,,,,9190.19,0
11752020,14:54:06,14:54:06,5814,32,,,,9363.4,0
11752020,14:55:00,14:55:00,5815,33,,1,,9572.13,
11752030,14:10:00,14:10:00,10283,1,,1,1,0,
11752030,14:18:00,14:18:00,10287,2,,,,27.78,
11752030,14:18:36,14:18:36,1001,3,,,,189.19,0
11752030,14:19:52,14:19:52,1002,4,,,,543.31,0
11752030,14:20:16,14:20:16,1003,5,,,,635.11,0
11752030,14:20:52,14:20:52,4797,6,,,,788.2,0
11752030,14:21:50,14:21:50,1004,7,,,,1063.94,0
11752030,14:22:48,14:22:48,1005,8,,,,1351.83,0
11752030,14:23:51,14:23:51,1006,9,,,,1683.65,0
11752030,14:25:51,14:25:51,1007,10,,,,2297.86,0
11752030,14:26:41,14:26:41,1008,11,,,,2551.82,0
11752030,14:27:33,14:27:33,1009,12,,,,2863.22,0
11752030,14:28:34,14:28:34,1010,13,,,,3165.52,0
11752030,14:29:34,14:29:34,1011,14,,,,3465.35,0
11752030,14:30:34,14:30:34,1012,15,,,,3758.85,0
11752030,14:31:08,14:31:08,1013,16,,,,3908.26,0
11752030,14:32:11,14:32:11,1014,17,,,,4157.89,0
11752030,14:33:30,14:33:30,2908,18,,,,4547.01,0
11752030,14:34:53,14:34:53,8356,19,,,,4987.18,0
11752030,14:36:17,14:36:17,2753,20,,,,5354.34,0
11752030,14:37:15,14:37:15,2754,21,,,,5625.86,0
11752030,14:38:00,14:38:00,10155,22,,,,5830.97,
11752030,14:39:03,14:39:03,2755,23,,,,6071.28,0
11752030,14:40:37,14:40:37,2756,24,,,,6454.43,0
11752030,14:41:37,14:41:37,10806,25,,,,6721.33,0
11752030,14:44:51,14:44:51,2759,26,,,,7535.02,0
11752030,14:47:08,14:47:08,5809,27,,,,8037.35,0
11752030,14:48:18,14:48:18,5810,28,,,,8267.49,0
11752030,14:49:42,14:49:42,5811,29,,,,8501.68,0
11752030,14:51:39,14:51:39,5812,30,,,,8918.02,0
11752030,14:53:09,14:53:09,5813,31,,,,9190.19,0
11752030,14:54:06,14:54:06,5814,32,,,,9363.4,0
11752030,14:55:00,14:55:00,5815,33,,1,,9572.13,
11752040,14:10:00,14:10:00,10283,1,,1,1,0,
11752040,14:18:00,14:18:00,10287,2,,,,27.78,
11752040,14:18:36,14:18:36,1001,3,,,,189.19,0
11752040,14:19:52,14:19:52,1002,4,,,,543.31,0
11752040,14:20:16,14:20:16,1003,5,,,,635.11,0
11752040,14:20:52,14:20:52,4797,6,,,,788.2,0
11752040,14:21:50,14:21:50,1004,7,,,,1063.94,0
11752040,14:22:48,14:22:48,1005,8,,,,1351.83,0
11752040,14:23:51,14:23:51,1006,9,,,,1683.65,0
11752040,14:25:51,14:25:51,1007,10,,,,2297.86,0
11752040,14:26:41,14:26:41,1008,11,,,,2551.82,0
11752040,14:27:33,14:27:33,1009,12,,,,2863.22,0
11752040,14:28:34,14:28:34,1010,13,,,,3165.52,0
11752040,14:29:34,14:29:34,1011,14,,,,3465.35,0
11752040,14:30:34,14:30:34,1012,15,,,,3758.85,0
11752040,14:31:08,14:31:08,1013,16,,,,3908.26,0
11752040,14:32:11,14:32:11,1014,17,,,,4157.89,0
11752040,14:33:30,14:33:30,2908,18,,,,4547.01,0
11752040,14:34:53,14:34:53,8356,19,,,,4987.18,0
11752040,14:36:17,14:36:17,2753,20,,,,5354.34,0
11752040,14:37:15,14:37:15,2754,21,,,,5625.86,0
11752040,14:38:00,14:38:00,10155,22,,,,5830.97,
11752040,14:39:03,14:39:03,2755,23,,,,6071.28,0
11752040,14:40:37,14:40:37,2756,24,,,,6454.43,0
11752040,14:41:37,14:41:37,10806,25,,,,6721.33,0
11752040,14:44:51,14:44:51,2759,26,,,,7535.02,0
11752040,14:47:08,14:47:08,5809,27,,,,8037.35,0
11752040,14:48:18,14:48:18,5810,28,,,,8267.49,0
11752040,14:49:42,14:49:42,5811,29,,,,8501.68,0
11752040,14:51:39,14:51:39,5812,30,,,,8918.02,0
11752040,14:53:09,14:53:09,5813,31,,,,9190.19,0
11752040,14:54:06,14:54:06,5814,32,,,,9363.4,0
11752040,14:55:00,14:55:00,5815,33,,1,,9572.13,
11752050,14:10:00,14:10:00,10283,1,,1,1,0,
11752050,14:18:00,14:18:00,10287,2,,,,27.78,
11752050,14:18:36,14:18:36,1001,3,,,,189.19,0
11752050,14:19:52,14:19:52,1002,4,,,,543.31,0
11752050,14:20:16,14:20:16,1003,5,,,,635.11,0
11752050,14:20:52,14:20:52,4797,6,,,,788.2,0
11752050,14:21:50,14:21:50,1004,7,,,,1063.94,0
11752050,14:22:48,14:22:48,1005,8,,,,1351.83,0
11752050,14:23:51,14:23:51,1006,9,,,,1683.65,0
11752050,14:25:51,14:25:51,1007,10,,,,2297.86,0
11752050,14:26:41,14:26:41,1008,11,,,,2551.82,0
11752050,14:27:33,14:27:33,1009,12,,,,2863.22,0
11752050,14:28:34,14:28:34,1010,13,,,,3165.52,0
11752050,14:29:34,14:29:34,1011,14,,,,3465.35,0
11752050,14:30:34,14:30:34,1012,15,,,,3758.85,0
11752050,14:31:08,14:31:08,1013,16,,,,3908.26,0
11752050,14:32:11,14:32:11,1014,17,,,,4157.89,0
11752050,14:33:30,14:33:30,2908,18,,,,4547.01,0
11752050,14:34:53,14:34:53,8356,19,,,,4987.18,0
11752050,14:36:17,14:36:17,2753,20,,,,5354.34,0
11752050,14:37:15,14:37:15,2754,21,,,,5625.86,0
11752050,14:38:00,14:38:00,10155,22,,,,5830.97,
11752050,14:39:03,14:39:03,2755,23,,,,6071.28,0
11752050,14:40:37,14:40:37,2756,24,,,,6454.43,0
11752050,14:41:37,14:41:37,10806,25,,,,6721.33,0
11752050,14:44:51,14:44:51,2759,26,,,,7535.02,0
11752050,14:47:08,14:47:08,5809,27,,,,8037.35,0
11752050,14:48:18,14:48:18,5810,28,,,,8267.49,0
11752050,14:49:42,14:49:42,5811,29,,,,8501.68,0
11752050,14:51:39,14:51:39,5812,30,,,,8918.02,0
11752050,14:53:09,14:53:09,5813,31,,,,9190.19,0
11752050,14:54:06,14:54:06,5814,32,,,,9363.4,0
11752050,14:55:00,14:55:00,5815,33,,1,,9572.13,
11752060,14:10:00,14:10:00,10283,1,,1,1,0,
11752060,14:18:00,14:18:00,10287,2,,,,27.78,
11752060,14:18:36,14:18:36,1001,3,,,,189.19,0
11752060,14:19:52,14:19:52,1002,4,,,,543.31,0
11752060,14:20:16,14:20:16,1003,5,,,,635.11,0
11752060,14:20:52,14:20:52,4797,6,,,,788.2,0
11752060,14:21:50,14:21:50,1004,7,,,,1063.94,0
11752060,14:22:48,14:22:48,1005,8,,,,1351.83,0
11752060,14:23:51,14:23:51,1006,9,,,,1683.65,0
11752060,14:25:51,14:25:51,1007,10,,,,2297.86,0
11752060,14:26:41,14:26:41,1008,11,,,,2551.82,0
11752060,14:27:33,14:27:33,1009,12,,,,2863.22,0
11752060,14:28:34,14:28:34,1010,13,,,,3165.52,0
11752060,14:29:34,14:29:34,1011,14,,,,3465.35,0
11752060,14:30:34,14:30:34,1012,15,,,,3758.85,0
11752060,14:31:08,14:31:08,1013,16,,,,3908.26,0
11752060,14:32:11,14:32:11,1014,17,,,,4157.89,0
11752060,14:33:30,14:33:30,2908,18,,,,4547.01,0
11752060,14:34:53,14:34:53,8356,19,,,,4987.18,0
11752060,14:36:17,14:36:17,2753,20,,,,5354.34,0
11752060,14:37:15,14:37:15,2754,21,,,,5625.86,0
11752060,14:38:00,14:38:00,10155,22,,,,5830.97,
11752060,14:39:03,14:39:03,2755,23,,,,6071.28,0
11752060,14:40:37,14:40:37,2756,24,,,,6454.43,0
11752060,14:41:37,14:41:37,10806,25,,,,6721.33,0
11752060,14:44:51,14:44:51,2759,26,,,,7535.02,0
11752060,14:47:08,14:47:08,5809,27,,,,8037.35,0
11752060,14:48:18,14:48:18,5810,28,,,,8267.49,0
11752060,14:49:42,14:49:42,5811,29,,,,8501.68,0
11752060,14:51:39,14:51:39,5812,30,,,,8918.02,0
11752060,14:53:09,14:53:09,5813,31,,,,9190.19,0
11752060,14:54:06,14:54:06,5814,32,,,,9363.4,0
11752060,14:55:00,14:55:00,5815,33,,1,,9572.13,
11752100,14:10:00,14:10:00,10283,1,,1,1,0,
11752100,14:18:00,14:18:00,10287,2,,,,27.78,
11752100,14:18:36,14:18:36,1001,3,,,,189.19,0
11752100,14:19:52,14:19:52,1002,4,,,,543.31,0
11752100,14:20:16,14:20:16,1003,5,,,,635.11,0
11752100,14:20:52,14:20:52,4797,6,,,,788.2,0
11752100,14:21:50,14:21:50,1004,7,,,,1063.94,0
11752100,14:22:48,14:22:48,1005,8,,,,1351.83,0
11752100,14:23:51,14:23:51,1006,9,,,,1683.65,0
11752100,14:25:51,14:25:51,1007,10,,,,2297.86,0
11752100,14:26:41,14:26:41,1008,11,,,,2551.82,0
11752100,14:27:33,14:27:33,1009,12,,,,2863.22,0
11752100,14:28:34,14:28:34,1010,13,,,,3165.52,0
11752100,14:29:34,14:29:34,1011,14,,,,3465.35,0
11752100,14:30:34,14:30:34,1012,15,,,,3758.85,0
11752100,14:31:08,14:31:08,1013,16,,,,3908.26,0
11752100,14:32:11,14:32:11,1014,17,,,,4157.89,0
11752100,14:33:30,14:33:30,2908,18,,,,4547.01,0
11752100,14:34:53,14:34:53,8356,19,,,,4987.18,0
11752100,14:36:17,14:36:17,2753,20,,,,5354.34,0
11752100,14:37:15,14:37:15,2754,21,,,,5625.86,0
11752100,14:38:00,14:38:00,10155,22,,,,5830.97,
11752100,14:39:03,14:39:03,2755,23,,,,6071.28,0
11752100,14:40:37,14:40:37,2756,24,,,,6454.43,0
11752100,14:41:37,14:41:37,10806,25,,,,6721.33,0
11752100,14:44:51,14:44:51,2759,26,,,,7535.02,0
11752100,14:47:08,14:47:08,5809,27,,,,8037.35,0
11752100,14:48:18,14:48:18,5810,28,,,,8267.49,0
11752100,14:49:42,14:49:42,5811,29,,,,8501.68,0
11752100,14:51:39,14:51:39,5812,30,,,,8918.02,0
11752100,14:53:09,14:53:09,5813,31,,,,9190.19,0
11752100,14:54:06,14:54:06,5814,32,,,,9363.4,0
11752100,14:55:00,14:55:00,5815,33,,1,,9572.13,
11752110,14:10:00,14:10:00,10283,1,,1,1,0,
11752110,14:18:00,14:18:00,10287,2,,,,27.78,
11752110,14:18:36,14:18:36,1001,3,,,,189.19,0
11752110,14:19:52,14:19:52,1002,4,,,,543.31,0
11752110,14:20:16,14:20:16,1003,5,,,,635.11,0
11752110,14:20:52,14:20:52,4797,6,,,,788.2,0
11752110,14:21:50,14:21:50,1004,7,,,,1063.94,0
11752110,14:22:48,14:22:48,1005,8,,,,1351.83,0
11752110,14:23:51,14:23:51,1006,9,,,,1683.65,0
11752110,14:25:51,14:25:51,1007,10,,,,2297.86,0
11752110,14:26:41,14:26:41,1008,11,,,,2551.82,0
11752110,14:27:33,14:27:33,1009,12,,,,2863.22,0
11752110,14:28:34,14:28:34,1010,13,,,,3165.52,0
11752110,14:29:34,14:29:34,1011,14,,,,3465.35,0
11752110,14:30:34,14:30:34,1012,15,,,,3758.85,0
11752110,14:31:08,14:31:08,1013,16,,,,3908.26,0
11752110,14:32:11,14:32:11,1014,17,,,,4157.89,0
11752110,14:33:30,14:33:30,2908,18,,,,4547.01,0
11752110,14:34:53,14:34:53,8356,19,,,,4987.18,0
11752110,14:36:17,14:36:17,2753,20,,,,5354.34,0
11752110,14:37:15,14:37:15,2754,21,,,,5625.86,0
11752110,14:38:00,14:38:00,10155,22,,,,5830.97,
11752110,14:39:03,14:39:03,2755,23,,,,6071.28,0
11752110,14:40:37,14:40:37,2756,24,,,,6454.43,0
11752110,14:41:37,14:41:37,10806,25,,,,6721.33,0
11752110,14:44:51,14:44:51,2759,26,,,,7535.02,0
11752110,14:47:08,14:47:08,5809,27,,,,8037.35,0
11752110,14:48:18,14:48:18,5810,28,,,,8267.49,0
11752110,14:49:42,14:49:42,5811,29,,,,8501.68,0
11752110,14:51:39,14:51:39,5812,30,,,,8918.02,0
11752110,14:53:09,14:53:09,5813,31,,,,9190.19,0
11752110,14:54:06,14:54:06,5814,32,,,,9363.4,0
11752110,14:55:00,14:55:00,5815,33,,1,,9572.13,
23348020,14:10:00,14:10:00,10283,1,,1,1,0,
23348020,14:11:00,14:11:00,10287,2,,,,27.78,
23348020,14:11:49,14:11:49,1001,3,,,,189.19,0
23348020,14:13:32,14:13:32,1002,4,,,,543.31,0
23348020,14:14:03,14:14:03,1003,5,,,,635.11,0
23348020,14:14:53,14:14:53,4797,6,,,,788.2,0
23348020,14:16:11,14:16:11,1004,7,,,,1063.94,0
23348020,14:17:29,14:17:29,1005,8,,,,1351.83,0
23348020,14:18:53,14:18:53,1006,9,,,,1683.65,0
23348020,14:21:36,14:21:36,1007,10,,,,2297.86,0
23348020,14:22:43,14:22:43,1008,11,,,,2551.82,0
23348020,14:23:54,14:23:54,1009,12,,,,2863.22,0
23348020,14:25:15,14:25:15,1010,13,,,,3165.52,0
23348020,14:26:37,14:26:37,1011,14,,,,3465.35,0
23348020,14:27:58,14:27:58,1012,15,,,,3758.85,0
23348020,14:28:44,14:28:44,1013,16,,,,3908.26,0
23348020,14:30:09,14:30:09,1014,17,,,,4157.89,0
23348020,14:31:55,14:31:55,2908,18,,,,4547.01,0
23348020,14:33:48,14:33:48,8356,19,,,,4987.18,0
23348020,14:35:42,14:35:42,2753,20,,,,5354.34,0
23348020,14:36:59,14:36:59,2754,21,,,,5625.86,0
23348020,14:38:00,14:38:00,10155,22,,,,5830.97,
23348020,14:39:03,14:39:03,2755,23,,,,6071.28,0
23348020,14:40:37,14:40:37,2756,24,,,,6454.43,0
23348020,14:41:37,14:41:37,10806,25,,,,6721.33,0
23348020,14:44:51,14:44:51,2759,26,,,,7535.02,0
23348020,14:47:08,14:47:08,5809,27,,,,8037.35,0
23348020,14:48:18,14:48:18,5810,28,,,,8267.49,0
23348020,14:49:42,14:49:42,5811,29,,,,8501.68,0
23348020,14:51:39,14:51:39,5812,30,,,,8918.02,0
23348020,14:53:09,14:53:09,5813,31,,,,9190.19,0
23348020,14:54:06,14:54:06,5814,32,,,,9363.4,0
23348020,14:55:00,14:55:00,5815,33,,1,,9572.13,
23348030,14:10:00,14:10:00,10283,1,,1,1,0,
23348030,14:11:00,14:11:00,10287,2,,,,27.78,
23348030,14:11:49,14:11:49,1001,3,,,,189.19,0
23348030,14:13:32,14:13:32,1002,4,,,,543.31,0
23348030,14:14:03,14:14:03,1003,5,,,,635.11,0
23348030,14:14:53,14:14:53,4797,6,,,,788.2,0
23348030,14:16:11,14:16:11,1004,7,,,,1063.94,0
23348030,14:17:29,14:17:29,1005,8,,,,1351.83,0
23348030,14:18:53,14:18:53,1006,9,,,,1683.65,0
23348030,14:21:36,14:21:36,1007,10,,,,2297.86,0
23348030,14:22:43,14:22:43,1008,11,,,,2551.82,0
23348030,14:23:54,14:23:54,1009,12,,,,2863.22,0
23348030,14:25:15,14:25:15,1010,13,,,,3165.52,0
23348030,14:26:37,14:26:37,1011,14,,,,3465.35,0
23348030,14:27:58,14:27:58,1012,15,,,,3758.85,0
23348030,14:28:44,14:28:44,1013,16,,,,3908.26,0
23348030,14:30:09,14:30:09,1014,17,,,,4157.89,0
23348030,14:31:55,14:31:55,2908,18,,,,4547.01,0
23348030,14:33:48,14:33:48,8356,19,,,,4987.18,0
23348030,14:35:42,14:35:42,2753,20,,,,5354.34,0
23348030,14:36:59,14:36:59,2754,21,,,,5625.86,0
23348030,14:38:00,14:38:00,10155,22,,,,5830.97,
23348030,14:39:03,14:39:03,2755,23,,,,6071.28,0
23348030,14:40:37,14:40:37,2756,24,,,,6454.43,0
23348030,14:41:37,14:41:37,10806,25,,,,6721.33,0
23348030,14:44:51,14:44:51,2759,26,,,,7535.02,0
23348030,14:47:08,14:47:08,5809,27,,,,8037.35,0
23348030,14:48:18,14:48:18,5810,28,,,,8267.49,0
23348030,14:49:42,14:49:42,5811,29,,,,8501.68,0
23348030,14:51:39,14:51:39,5812,30,,,,8918.02,0
23348030,14:53:09,14:53:09,5813,31,,,,9190.19,0
23348030,14:54:06,14:54:06,5814,32,,,,9363.4,0
23348030,14:55:00,14:55:00,5815,33,,1,,9572.13,
23348040,14:10:00,14:10:00,10283,1,,1,1,0,
23348040,14:11:00,14:11:00,10287,2,,,,27.78,
23348040,14:11:49,14:11:49,1001,3,,,,189.19,0
23348040,14:13:32,14:13:32,1002,4,,,,543.31,0
23348040,14:14:03,14:14:03,1003,5,,,,635.11,0
23348040,14:14:53,14:14:53,4797,6,,,,788.2,0
23348040,14:16:11,14:16:11,1004,7,,,,1063.94,0
23348040,14:17:29,14:17:29,1005,8,,,,1351.83,0
23348040,14:18:53,14:18:53,1006,9,,,,1683.65,0
23348040,14:21:36,14:21:36,1007,10,,,,2297.86,0
23348040,14:22:43,14:22:43,1008,11,,,,2551.82,0
23348040,14:23:54,14:23:54,1009,12,,,,2863.22,0
23348040,14:25:15,14:25:15,1010,13,,,,3165.52,0
23348040,14:26:37,14:26:37,1011,14,,,,3465.35,0
23348040,14:27:58,14:27:58,1012,15,,,,3758.85,0
23348040,14:28:44,14:28:44,1013,16,,,,3908.26,0
23348040,14:30:09,14:30:09,1014,17,,,,4157.89,0
23348040,14:31:55,14:31:55,2908,18,,,,4547.01,0
23348040,14:33:48,14:33:48,8356,19,,,,4987.18,0
23348040,14:35:42,14:35:42,2753,20,,,,5354.34,0
23348040,14:36:59,14:36:59,2754,21,,,,5625.86,0
23348040,14:38:00,14:38:00,10155,22,,,,5830.97,
23348040,14:39:03,14:39:03,2755,23,,,,6071.28,0
23348040,14:40:37,14:40:37,2756,24,,,,6454.43,0
23348040,14:41:37,14:41:37,10806,25,,,,6721.33,0
23348040,14:44:51,14:44:51,2759,26,,,,7535.02,0
23348040,14:47:08,14:47:08,5809,27,,,,8037.35,0
23348040,14:48:18,14:48:18,5810,28,,,,8267.49,0
23348040,14:49:42,14:49:42,5811,29,,,,8501.68,0
23348040,14:51:39,14:51:39,5812,30,,,,8918.02,0
23348040,14:53:09,14:53:09,5813,31,,,,9190.19,0
23348040,14:54:06,14:54:06,5814,32,,,,9363.4,0
23348040,14:55:00,14:55:00,5815,33,,1,,9572.13,
23348050,14:10:00,14:10:00,10283,1,,1,1,0,
23348050,14:11:00,14:11:00,10287,2,,,,27.78,
23348050,14:11:49,14:11:49,1001,3,,,,189.19,0
23348050,14:13:32,14:13:32,1002,4,,,,543.31,0
23348050,14:14:03,14:14:03,1003,5,,,,635.11,0
23348050,14:14:53,14:14:53,4797,6,,,,788.2,0
23348050,14:16:11,14:16:11,1004,7,,,,1063.94,0
23348050,14:17:29,14:17:29,1005,8,,,,1351.83,0
23348050,14:18:53,14:18:53,1006,9,,,,1683.65,0
23348050,14:21:36,14:21:36,1007,10,,,,2297.86,0
23348050,14:22:43,14:22:43,1008,11,,,,2551.82,0
23348050,14:23:54,14:23:54,1009,12,,,,2863.22,0
23348050,14:25:15,14:25:15,1010,13,,,,3165.52,0
23348050,14:26:37,14:26:37,1011,14,,,,3465.35,0
23348050,14:27:58,14:27:58,1012,15,,,,3758.85,0
23348050,14:28:44,14:28:44,1013,16,,,,3908.26,0
23348050,14:30:09,14:30:09,1014,17,,,,4157.89,0
23348050,14:31:55,14:31:55,2908,18,,,,4547.01,0
23348050,14:33:48,14:33:48,8356,19,,,,4987.18,0
23348050,14:35:42,14:35:42,2753,20,,,,5354.34,0
23348050,14:36:59,14:36:59,2754,21,,,,5625.86,0
23348050,14:38:00,14:38:00,10155,22,,,,5830.97,
23348050,14:39:03,14:39:03,2755,23,,,,6071.28,0
23348050,14:40:37,14:40:37,2756,24,,,,6454.43,0
23348050,14:41:37,14:41:37,10806,25,,,,6721.33,0
23348050,14:44:51,14:44:51,2759,26,,,,7535.02,0
23348050,14:47:08,14:47:08,5809,27,,,,8037.35,0
23348050,14:48:18,14:48:18,5810,28,,,,8267.49,0
23348050,14:49:42,14:49:42,5811,29,,,,8501.68,0
23348050,14:51:39,14:51:39,5812,30,,,,8918.02,0
23348050,14:53:09,14:53:09,5813,31,,,,9190.19,0
23348050,14:54:06,14:54:06,5814,32,,,,9363.4,0
23348050,14:55:00,14:55:00,5815,33,,1,,9572.13,
23348060,14:10:00,14:10:00,10283,1,,1,1,0,
23348060,14:11:00,14:11:00,10287,2,,,,27.78,
23348060,14:11:49,14:11:49,1001,3,,,,189.19,0
23348060,14:13:32,14:13:32,1002,4,,,,543.31,0
23348060,14:14:03,14:14:03,1003,5,,,,635.11,0
23348060,14:14:53,14:14:53,4797,6,,,,788.2,0
23348060,14:16:11,14:16:11,1004,7,,,,1063.94,0
23348060,14:17:29,14:17:29,1005,8,,,,1351.83,0
23348060,14:18:53,14:18:53,1006,9,,,,1683.65,0
23348060,14:21:36,14:21:36,1007,10,,,,2297.86,0
23348060,14:22:43,14:22:43,1008,11,,,,2551.82,0
23348060,14:23:54,14:23:54,1009,12,,,,2863.22,0
23348060,14:25:15,14:25:15,1010,13,,,,3165.52,0
23348060,14:26:37,14:26:37,1011,14,,,,3465.35,0
23348060,14:27:58,14:27:58,1012,15,,,,3758.85,0
23348060,14:28:44,14:28:44,1013,16,,,,3908.26,0
23348060,14:30:09,14:30:09,1014,17,,,,4157.89,0
23348060,14:31:55,14:31:55,2908,18,,,,4547.01,0
23348060,14:33:48,14:33:48,8356,19,,,,4987.18,0
23348060,14:35:42,14:35:42,2753,20,,,,5354.34,0
23348060,14:36:59,14:36:59,2754,21,,,,5625.86,0
23348060,14:38:00,14:38:00,10155,22,,,,5830.97,
23348060,14:39:03,14:39:03,2755,23,,,,6071.28,0
23348060,14:40:37,14:40:37,2756,24,,,,6454.43,0
23348060,14:41:37,14:41:37,10806,25,,,,6721.33,0
23348060,14:44:51,14:44:51,2759,26,,,,7535.02,0
23348060,14:47:08,14:47:08,5809,27,,,,8037.35,0
23348060,14:48:18,14:48:18,5810,28,,,,8267.49,0
23348060,14:49:42,14:49:42,5811,29,,,,8501.68,0
23348060,14:51:39,14:51:39,5812,30,,,,8918.02,0
23348060,14:53:09,14:53:09,5813,31,,,,9190.19,0
23348060,14:54:06,14:54:06,5814,32,,,,9363.4,0
23348060,14:55:00,14:55:00,5815,33,,1,,9572.13,
23348100,14:10:00,14:10:00,10283,1,,1,1,0,
23348100,14:11:00,14:11:00,10287,2,,,,27.78,
23348100,14:11:49,14:11:49,1001,3,,,,189.19,0
23348100,14:13:32,14:13:32,1002,4,,,,543.31,0
23348100,14:14:03,14:14:03,1003,5,,,,635.11,0
23348100,14:14:53,14:14:53,4797,6,,,,788.2,0
23348100,14:16:11,14:16:11,1004,7,,,,1063.94,0
23348100,14:17:29,14:17:29,1005,8,,,,1351.83,0
23348100,14:18:53,14:18:53,1006,9,,,,1683.65,0
23348100,14:21:36,14:21:36,1007,10,,,,2297.86,0
23348100,14:22:43,14:22:43,1008,11,,,,2551.82,0
23348100,14:23:54,14:23:54,1009,12,,,,2863.22,0
23348100,14:25:15,14:25:15,1010,13,,,,3165.52,0
23348100,14:26:37,14:26:37,1011,14,,,,3465.35,0
23348100,14:27:58,14:27:58,1012,15,,,,3758.85,0
23348100,14:28:44,14:28:44,1013,16,,,,3908.26,0
23348100,14:30:09,14:30:09,1014,17,,,,4157.89,0
23348100,14:31:55,14:31:55,2908,18,,,,4547.01,0
23348100,14:33:48,14:33:48,8356,19,,,,4987.18,0
23348100,14:35:42,14:35:42,2753,20,,,,5354.34,0
23348100,14:36:59,14:36:59,2754,21,,,,5625.86,0
23348100,14:38:00,14:38:00,10155,22,,,,5830.97,
23348100,14:39:03,14:39:03,2755,23,,,,6071.28,0
23348100,14:40:37,14:40:37,2756,24,,,,6454.43,0
23348100,14:41:37,14:41:37,10806,25,,,,6721.33,0
23348100,14:44:51,14:44:51,2759,26,,,,7535.02,0
23348100,14:47:08,14:47:08,5809,27,,,,8037.35,0
23348100,14:48:18,14:48:18,5810,28,,,,8267.49,0
23348100,14:49:42,14:49:42,5811,29,,,,8501.68,0
23348100,14:51:39,14:51:39,5812,30,,,,8918.02,0
23348100,14:53:09,14:53:09,5813,31,,,,9190.19,0
23348100,14:54:06,14:54:06,5814,32,,,,9363.4,0
23348100,14:55:00,14:55:00,5815,33,,1,,9572.13,
23348110,14:10:00,14:10:00,10283,1,,1,1,0,
23348110,14:11:00,14:11:00,10287,2,,,,27.78,
23348110,14:11:49,14:11:49,1001,3,,,,189.19,0
23348110,14:13:32,14:13:32,1002,4,,,,543.31,0
23348110,14:14:03,14:14:03,1003,5,,,,635.11,0
23348110,14:14:53,14:14:53,4797,6,,,,788.2,0
23348110,14:16:11,14:16:11,1004,7,,,,1063.94,0
23348110,14:17:29,14:17:29,1005,8,,,,1351.83,0
23348110,14:18:53,14:18:53,1006,9,,,,1683.65,0
23348110,14:21:36,14:21:36,1007,10,,,,2297.86,0
23348110,14:22:43,14:22:43,1008,11,,,,2551.82,0
23348110,14:23:54,14:23:54,1009,12,,,,2863.22,0
23348110,14:25:15,14:25:15,1010,13,,,,3165.52,0
23348110,14:26:37,14:26:37,1011,14,,,,3465.35,0
23348110,14:27:58,14:27:58,1012,15,,,,3758.85,0
23348110,14:28:44,14:28:44,1013,16,,,,3908.26,0
23348110,14:30:09,14:30:09,1014,17,,,,4157.89,0
23348110,14:31:55,14:31:55,2908,18,,,,4547.01,0
23348110,14:33:48,14:33:48,8356,19,,,,4987.18,0
23348110,14:35:42,14:35:42,2753,20,,,,5354.34,0
23348110,14:36:59,14:36:59,2754,21,,,,5625.86,0
23348110,14:38:00,14:38:00,10155,22,,,,5830.97,
23348110,14:39:03,14:39:03,2755,23,,,,6071.28,0
23348110,14:40:37,14:40:37,2756,24,,,,6454.43,0
23348110,14:41:37,14:41:37,10806,25,,,,6721.33,0
23348110,14:44:51,14:44:51,2759,26,,,,7535.02,0
23348110,14:47:08,14:47:08,5809,27,,,,8037.35,0
23348110,14:48:18,14:48:18,5810,28,,,,8267.49,0
23348110,14:49:42,14:49:42,5811,29,,,,8501.68,0
23348110,14:51:39,14:51:39,5812,30,,,,8918.02,0
23348110,14:53:09,14:53:09,5813,31,,,,9190.19,0
23348110,14:54:06,14:54:06,5814,32,,,,9363.4,0
23348110,14:55:00,14:55:00,5815,33,,1,,9572.13,
8228020,14:24:00,14:24:00,10283,1,,1,1,0,
8228020,14:25:00,14:25:00,10287,2,,,,27.78,
8228020,14:25:49,14:25:49,1001,3,,,,189.19,0
8228020,14:27:32,14:27:32,1002,4,,,,543.31,0
8228020,14:28:03,14:28:03,1003,5,,,,635.11,0
8228020,14:28:53,14:28:53,4797,6,,,,788.2,0
8228020,14:30:11,14:30:11,1004,7,,,,1063.94,0
8228020,14:31:29,14:31:29,1005,8,,,,1351.83,0
8228020,14:32:53,14:32:53,1006,9,,,,1683.65,0
8228020,14:35:36,14:35:36,1007,10,,,,2297.86,0
8228020,14:36:43,14:36:43,1008,11,,,,2551.82,0
8228020,14:37:54,14:37:54,1009,12,,,,2863.22,0
8228020,14:39:15,14:39:15,1010,13,,,,3165.52,0
8228020,14:40:37,14:40:37,1011,14,,,,3465.35,0
8228020,14:41:58,14:41:58,1012,15,,,,3758.85,0
8228020,14:42:44,14:42:44,1013,16,,,,3908.26,0
8228020,14:44:09,14:44:09,1014,17,,,,4157.89,0
8228020,14:45:55,14:45:55,2908,18,,,,4547.01,0
8228020,14:47:48,14:47:48,8356,19,,,,4987.18,0
8228020,14:49:42,14:49:42,2753,20,,,,5354.34,0
8228020,14:50:59,14:50:59,2754,21,,,,5625.86,0
8228020,14:52:00,14:52:00,10155,22,,,,5830.97,
8228020,14:53:03,14:53:03,2755,23,,,,6071.28,0
8228020,14:54:37,14:54:37,2756,24,,,,6454.43,0
8228020,14:55:37,14:55:37,10806,25,,,,6721.33,0
8228020,14:58:51,14:58:51,2759,26,,,,7535.02,0
8228020,15:01:08,15:01:08,5809,27,,,,8037.35,0
8228020,15:02:18,15:02:18,5810,28,,,,8267.49,0
8228020,15:03:42,15:03:42,5811,29,,,,8501.68,0
8228020,15:05:39,15:05:39,5812,30,,,,8918.02,0
8228020,15:07:09,15:07:09,5813,31,,,,9190.19,0
8228020,15:08:06,15:08:06,5814,32,,,,9363.4,0
8228020,15:09:00,15:09:00,5815,33,,1,,9572.13,
8228030,14:24:00,14:24:00,10283,1,,1,1,0,
8228030,14:25:00,14:25:00,10287,2,,,,27.78,
8228030,14:25:49,14:25:49,1001,3,,,,189.19,0
8228030,14:27:32,14:27:32,1002,4,,,,543.31,0
8228030,14:28:03,14:28:03,1003,5,,,,635.11,0
8228030,14:28:53,14:28:53,4797,6,,,,788.2,0
8228030,14:30:11,14:30:11,1004,7,,,,1063.94,0
8228030,14:31:29,14:31:29,1005,8,,,,1351.83,0
8228030,14:32:53,14:32:53,1006,9,,,,1683.65,0
8228030,14:35:36,14:35:36,1007,10,,,,2297.86,0
8228030,14:36:43,14:36:43,1008,11,,,,2551.82,0
8228030,14:37:54,14:37:54,1009,12,,,,2863.22,0
8228030,14:39:15,14:39:15,1010,13,,,,3165.52,0
8228030,14:40:37,14:40:37,1011,14,,,,3465.35,0
8228030,14:41:58,14:41:58,1012,15,,,,3758.85,0
8228030,14:42:44,14:42:44,1013,16,,,,3908.26,0
8228030,14:44:09,14:44:09,1014,17,,,,4157.89,0
8228030,14:45:55,14:45:55,2908,18,,,,4547.01,0
8228030,14:47:48,14:47:48,8356,19,,,,4987.18,0
8228030,14:49:42,14:49:42,2753,20,,,,5354.34,0
8228030,14:50:59,14:50:59,2754,21,,,,5625.86,0
8228030,14:52:00,14:52:00,10155,22,,,,5830.97,
8228030,14:53:03,14:53:03,2755,23,,,,6071.28,0
8228030,14:54:37,14:54:37,2756,24,,,,6454.43,0
8228030,14:55:37,14:55:37,10806,25,,,,6721.33,0
8228030,14:58:51,14:58:51,2759,26,,,,7535.02,0
8228030,15:01:08,15:01:08,5809,27,,,,8037.35,0
8228030,15:02:18,15:02:18,5810,28,,,,8267.49,0
8228030,15:03:42,15:03:42,5811,29,,,,8501.68,0
8228030,15:05:39,15:05:39,5812,30,,,,8918.02,0
8228030,15:07:09,15:07:09,5813,31,,,,9190.19,0
8228030,15:08:06,15:08:06,5814,32,,,,9363.4,0
8228030,15:09:00,15:09:00,5815,33,,1,,9572.13,
8228040,14:24:00,14:24:00,10283,1,,1,1,0,
8228040,14:25:00,14:25:00,10287,2,,,,27.78,
8228040,14:25:49,14:25:49,1001,3,,,,189.19,0
8228040,14:27:32,14:27:32,1002,4,,,,543.31,0
8228040,14:28:03,14:28:03,1003,5,,,,635.11,0
8228040,14:28:53,14:28:53,4797,6,,,,788.2,0
8228040,14:30:11,14:30:11,1004,7,,,,1063.94,0
8228040,14:31:29,14:31:29,1005,8,,,,1351.83,0
8228040,14:32:53,14:32:53,1006,9,,,,1683.65,0
8228040,14:35:36,14:35:36,1007,10,,,,2297.86,0
8228040,14:36:43,14:36:43,1008,11,,,,2551.82,0
8228040,14:37:54,14:37:54,1009,12,,,,2863.22,0
8228040,14:39:15,14:39:15,1010,13,,,,3165.52,0
8228040,14:40:37,14:40:37,1011,14,,,,3465.35,0
8228040,14:41:58,14:41:58,1012,15,,,,3758.85,0
8228040,14:42:44,14:42:44,1013,16,,,,3908.26,0
8228040,14:44:09,14:44:09,1014,17,,,,4157.89,0
8228040,14:45:55,14:45:55,2908,18,,,,4547.01,0
8228040,14:47:48,14:47:48,8356,19,,,,4987.18,0
8228040,14:49:42,14:49:42,2753,20,,,,5354.34,0
8228040,14:50:59,14:50:59,2754,21,,,,5625.86,0
8228040,14:52:00,14:52:00,10155,22,,,,5830.97,
8228040,14:53:03,14:53:03,2755,23,,,,6071.28,0
8228040,14:54:37,14:54:37,2756,24,,,,6454.43,0
8228040,14:55:37,14:55:37,10806,25,,,,6721.33,0
8228040,14:58:51,14:58:51,2759,26,,,,7535.02,0
8228040,15:01:08,15:01:08,5809,27,,,,8037.35,0
8228040,15:02:18,15:02:18,5810,28,,,,8267.49,0
8228040,15:03:42,15:03:42,5811,29,,,,8501.68,0
8228040,15:05:39,15:05:39,5812,30,,,,8918.02,0
8228040,15:07:09,15:07:09,5813,31,,,,9190.19,0
8228040,15:08:06,15:08:06,5814,32,,,,9363.4,0
8228040,15:09:00,15:09:00,5815,33,,1,,9572.13,
8228050,14:24:00,14:24:00,10283,1,,1,1,0,
8228050,14:25:00,14:25:00,10287,2,,,,27.78,
8228050,14:25:49,14:25:49,1001,3,,,,189.19,0
8228050,14:27:32,14:27:32,1002,4,,,,543.31,0
8228050,14:28:03,14:28:03,1003,5,,,,635.11,0
8228050,14:28:53,14:28:53,4797,6,,,,788.2,0
8228050,14:30:11,14:30:11,1004,7,,,,1063.94,0
8228050,14:31:29,14:31:29,1005,8,,,,1351.83,0
8228050,14:32:53,14:32:53,1006,9,,,,1683.65,0
8228050,14:35:36,14:35:36,1007,10,,,,2297.86,0
8228050,14:36:43,14:36:43,1008,11,,,,2551.82,0
8228050,14:37:54,14:37:54,1009,12,,,,2863.22,0
8228050,14:39:15,14:39:15,1010,13,,,,3165.52,0
8228050,14:40:37,14:40:37,1011,14,,,,3465.35,0
8228050,14:41:58,14:41:58,1012,15,,,,3758.85,0
8228050,14:42:44,14:42:44,1013,16,,,,3908.26,0
8228050,14:44:09,14:44:09,1014,17,,,,4157.89,0
8228050,14:45:55,14:45:55,2908,18,,,,4547.01,0
8228050,14:47:48,14:47:48,8356,19,,,,4987.18,0
8228050,14:49:42,14:49:42,2753,20,,,,5354.34,0
8228050,14:50:59,14:50:59,2754,21,,,,5625.86,0
8228050,14:52:00,14:52:00,10155,22,,,,5830.97,
8228050,14:53:03,14:53:03,2755,23,,,,6071.28,0
8228050,14:54:37,14:54:37,2756,24,,,,6454.43,0
8228050,14:55:37,14:55:37,10806,25,,,,6721.33,0
8228050,14:58:51,14:58:51,2759,26,,,,7535.02,0
8228050,15:01:08,15:01:08,5809,27,,,,8037.35,0
8228050,15:02:18,15:02:18,5810,28,,,,8267.49,0
8228050,15:03:42,15:03:42,5811,29,,,,8501.68,0
8228050,15:05:39,15:05:39,5812,30,,,,8918.02,0
8228050,15:07:09,15:07:09,5813,31,,,,9190.19,0
8228050,15:08:06,15:08:06,5814,32,,,,9363.4,0
8228050,15:09:00,15:09:00,5815,33,,1,,9572.13,
8228060,14:24:00,14:24:00,10283,1,,1,1,0,
8228060,14:25:00,14:25:00,10287,2,,,,27.78,
8228060,14:25:49,14:25:49,1001,3,,,,189.19,0
8228060,14:27:32,14:27:32,1002,4,,,,543.31,0
8228060,14:28:03,14:28:03,1003,5,,,,635.11,0
8228060,14:28:53,14:28:53,4797,6,,,,788.2,0
8228060,14:30:11,14:30:11,1004,7,,,,1063.94,0
8228060,14:31:29,14:31:29,1005,8,,,,1351.83,0
8228060,14:32:53,14:32:53,1006,9,,,,1683.65,0
8228060,14:35:36,14:35:36,1007,10,,,,2297.86,0
8228060,14:36:43,14:36:43,1008,11,,,,2551.82,0
8228060,14:37:54,14:37:54,1009,12,,,,2863.22,0
8228060,14:39:15,14:39:15,1010,13,,,,3165.52,0
8228060,14:40:37,14:40:37,1011,14,,,,3465.35,0
8228060,14:41:58,14:41:58,1012,15,,,,3758.85,0
8228060,14:42:44,14:42:44,1013,16,,,,3908.26,0
8228060,14:44:09,14:44:09,1014,17,,,,4157.89,0
8228060,14:45:55,14:45:55,2908,18,,,,4547.01,0
8228060,14:47:48,14:47:48,8356,19,,,,4987.18,0
8228060,14:49:42,14:49:42,2753,20,,,,5354.34,0
8228060,14:50:59,14:50:59,2754,21,,,,5625.86,0
8228060,14:52:00,14:52:00,10155,22,,,,5830.97,
8228060,14:53:03,14:53:03,2755,23,,,,6071.28,0
8228060,14:54:37,14:54:37,2756,24,,,,6454.43,0
8228060,14:55:37,14:55:37,10806,25,,,,6721.33,0
8228060,14:58:51,14:58:51,2759,26,,,,7535.02,0
8228060,15:01:08,15:01:08,5809,27,,,,8037.35,0
8228060,15:02:18,15:02:18,5810,28,,,,8267.49,0
8228060,15:03:42,15:03:42,5811,29,,,,8501.68,0
8228060,15:05:39,15:05:39,5812,30,,,,8918.02,0
8228060,15:07:09,15:07:09,5813,31,,,,9190.19,0
8228060,15:08:06,15:08:06,5814,32,,,,9363.4,0
8228060,15:09:00,15:09:00,5815,33,,1,,9572.13,
8228100,14:24:00,14:24:00,10283,1,,1,1,0,
8228100,14:25:00,14:25:00,10287,2,,,,27.78,
8228100,14:25:49,14:25:49,1001,3,,,,189.19,0
8228100,14:27:32,14:27:32,1002,4,,,,543.31,0
8228100,14:28:03,14:28:03,1003,5,,,,635.11,0
8228100,14:28:53,14:28:53,4797,6,,,,788.2,0
8228100,14:30:11,14:30:11,1004,7,,,,1063.94,0
8228100,14:31:29,14:31:29,1005,8,,,,1351.83,0
8228100,14:32:53,14:32:53,1006,9,,,,1683.65,0
8228100,14:35:36,14:35:36,1007,10,,,,2297.86,0
8228100,14:36:43,14:36:43,1008,11,,,,2551.82,0
8228100,14:37:54,14:37:54,1009,12,,,,2863.22,0
8228100,14:39:15,14:39:15,1010,13,,,,3165.52,0
8228100,14:40:37,14:40:37,1011,14,,,,3465.35,0
8228100,14:41:58,14:41:58,1012,15,,,,3758.85,0
8228100,14:42:44,14:42:44,1013,16,,,,3908.26,0
8228100,14:44:09,14:44:09,1014,17,,,,4157.89,0
8228100,14:45:55,14:45:55,2908,18,,,,4547.01,0
8228100,14:47:48,14:47:48,8356,19,,,,4987.18,0
8228100,14:49:42,14:49:42,2753,20,,,,5354.34,0
8228100,14:50:59,14:50:59,2754,21,,,,5625.86,0
8228100,14:52:00,14:52:00,10155,22,,,,5830.97,
8228100,14:53:03,14:53:03,2755,23,,,,6071.28,0
8228100,14:54:37,14:54:37,2756,24,,,,6454.43,0
8228100,14:55:37,14:55:37,10806,25,,,,6721.33,0
8228100,14:58:51,14:58:51,2759,26,,,,7535.02,0
8228100,15:01:08,15:01:08,5809,27,,,,8037.35,0
8228100,15:02:18,15:02:18,5810,28,,,,8267.49,0
8228100,15:03:42,15:03:42,5811,29,,,,8501.68,0
8228100,15:05:39,15:05:39,5812,30,,,,8918.02,0
8228100,15:07:09,15:07:09,5813,31,,,,9190.19,0
8228100,15:08:06,15:08:06,5814,32,,,,9363.4,0
8228100,15:09:00,15:09:00,5815,33,,1,,9572.13,
8228110,14:24:00,14:24:00,10283,1,,1,1,0,
8228110,14:25:00,14:25:00,10287,2,,,,27.78,
8228110,14:25:49,14:25:49,1001,3,,,,189.19,0
8228110,14:27:32,14:27:32,1002,4,,,,543.31,0
8228110,14:28:03,14:28:03,1003,5,,,,635.11,0
8228110,14:28:53,14:28:53,4797,6,,,,788.2,0
8228110,14:30:11,14:30:11,1004,7,,,,1063.94,0
8228110,14:31:29,14:31:29,1005,8,,,,1351.83,0
8228110,14:32:53,14:32:53,1006,9,,,,1683.65,0
8228110,14:35:36,14:35:36,1007,10,,,,2297.86,0
8228110,14:36:43,14:36:43,1008,11,,,,2551.82,0
8228110,14:37:54,14:37:54,1009,12,,,,2863.22,0
8228110,14:39:15,14:39:15,1010,13,,,,3165.52,0
8228110,14:40:37,14:40:37,1011,14,,,,3465.35,0
8228110,14:41:58,14:41:58,1012,15,,,,3758.85,0
8228110,14:42:44,14:42:44,1013,16,,,,3908.26,0
8228110,14:44:09,14:44:09,1014,17,,,,4157.89,0
8228110,14:45:55,14:45:55,2908,18,,,,4547.01,0
8228110,14:47:48,14:47:48,8356,19,,,,4987.18,0
8228110,14:49:42,14:49:42,2753,20,,,,5354.34,0
8228110,14:50:59,14:50:59,2754,21,,,,5625.86,0
8228110,14:52:00,14:52:00,10155,22,,,,5830.97,
8228110,14:53:03,14:53:03,2755,23,,,,6071.28,0
8228110,14:54:37,14:54:37,2756,24,,,,6454.43,0
8228110,14:55:37,14:55:37,10806,25,,,,6721.33,0
8228110,14:58:51,14:58:51,2759,26,,,,7535.02,0
8228110,15:01:08,15:01:08,5809,27,,,,8037.35,0
8228110,15:02:18,15:02:18,5810,28,,,,8267.49,0
8228110,15:03:42,15:03:42,5811,29,,,,8501.68,0
8228110,15:05:39,15:05:39,5812,30,,,,8918.02,0
8228110,15:07:09,15:07:09,5813,31,,,,9190.19,0
8228110,15:08:06,15:08:06,5814,32,,,,9363.4,0
8228110,15:09:00,15:09:00,5815,33,,1,,9572.13,
12479020,07:14:00,07:14:00,10166,1,,,1,0,
12479020,07:15:49,07:15:49,5821,2,,,,832.96,0
12479020,07:16:40,07:16:40,5822,3,,1,,1136.8,0
12479020,07:17:16,07:17:16,2919,4,,,,1269.13,0
12479020,07:18:14,07:18:14,2920,5,,,,1626.33,0
12479020,07:18:48,07:18:48,2921,6,,,,1845.83,0
12479020,07:19:37,07:19:37,2922,7,,,,2092.79,0
12479020,07:21:08,07:21:08,2787,8,,,,2673.96,0
12479020,07:22:08,07:22:08,10634,9,,,,3132.21,0
12479020,07:23:20,07:23:20,8357,10,,,,3602.61,0
12479020,07:23:52,07:23:52,2790,11,,,,3786.61,0
12479020,07:25:00,07:25:00,2791,12,,,,4279.08,
12479020,07:25:45,07:25:45,2792,13,,,,4546.06,0
12479020,07:26:20,07:26:20,2793,14,,,,4727.84,0
12479020,07:26:53,07:26:53,2924,15,,,,4881.54,0
12479020,07:27:50,07:27:50,2925,16,,,,5256.26,0
12479020,07:29:40,07:29:40,4738,17,,,,5845.99,0
12479020,07:32:45,07:32:45,2927,18,,,,6899.07,0
12479020,07:34:25,07:34:25,2724,19,,,,7429.92,0
12479020,07:35:15,07:35:15,2725,20,,,,7676.7,0
12479020,07:36:00,07:36:00,2726,21,,,,7890.69,0
12479020,07:36:50,07:36:50,2727,22,,,,8143.23,0
12479020,07:37:49,07:37:49,2728,23,,,,8455.75,0
12479020,07:38:36,07:38:36,2730,24,,,,8720.83,0
12479020,07:39:33,07:39:33,1000,25,,,,9052.54,0
12479020,07:40:00,07:40:00,10287,26,,1,,9189.35,
12479030,07:14:00,07:14:00,10166,1,,,1,0,
12479030,07:15:49,07:15:49,5821,2,,,,832.96,0
12479030,07:16:40,07:16:40,5822,3,,1,,1136.8,0
12479030,07:17:16,07:17:16,2919,4,,,,1269.13,0
12479030,07:18:14,07:18:14,2920,5,,,,1626.33,0
12479030,07:18:48,07:18:48,2921,6,,,,1845.83,0
12479030,07:19:37,07:19:37,2922,7,,,,2092.79,0
12479030,07:21:08,07:21:08,2787,8,,,,2673.96,0
12479030,07:22:08,07:22:08,10634,9,,,,3132.21,0
12479030,07:23:20,07:23:20,8357,10,,,,3602.61,0
12479030,07:23:52,07:23:52,2790,11,,,,3786.61,0
12479030,07:25:00,07:25:00,2791,12,,,,4279.08,
12479030,07:25:45,07:25:45,2792,13,,,,4546.06,0
12479030,07:26:20,07:26:20,2793,14,,,,4727.84,0
12479030,07:26:53,07:26:53,2924,15,,,,4881.54,0
12479030,07:27:50,07:27:50,2925,16,,,,5256.26,0
12479030,07:29:40,07:29:40,4738,17,,,,5845.99,0
12479030,07:32:45,07:32:45,2927,18,,,,6899.07,0
12479030,07:34:25,07:34:25,2724,19,,,,7429.92,0
12479030,07:35:15,07:35:15,2725,20,,,,7676.7,0
12479030,07:36:00,07:36:00,2726,21,,,,7890.69,0
12479030,07:36:50,07:36:50,2727,22,,,,8143.23,0
12479030,07:37:49,07:37:49,2728,23,,,,8455.75,0
12479030,07:38:36,07:38:36,2730,24,,,,8720.83,0
12479030,07:39:33,07:39:33,1000,25,,,,9052.54,0
12479030,07:40:00,07:40:00,10287,26,,1,,9189.35,
12479040,07:14:00,07:14:00,10166,1,,,1,0,
12479040,07:15:49,07:15:49,5821,2,,,,832.96,0
12479040,07:16:40,07:16:40,5822,3,,1,,1136.8,0
12479040,07:17:16,07:17:16,2919,4,,,,1269.13,0
12479040,07:18:14,07:18:14,2920,5,,,,1626.33,0
12479040,07:18:48,07:18:48,2921,6,,,,1845.83,0
12479040,07:19:37,07:19:37,2922,7,,,,2092.79,0
12479040,07:21:08,07:21:08,2787,8,,,,2673.96,0
12479040,07:22:08,07:22:08,10634,9,,,,3132.21,0
12479040,07:23:20,07:23:20,8357,10,,,,3602.61,0
12479040,07:23:52,07:23:52,2790,11,,,,3786.61,0
12479040,07:25:00,07:25:00,2791,12,,,,4279.08,
12479040,07:25:45,07:25:45,2792,13,,,,4546.06,0
12479040,07:26:20,07:26:20,2793,14,,,,4727.84,0
12479040,07:26:53,07:26:53,2924,15,,,,4881.54,0
12479040,07:27:50,07:27:50,2925,16,,,,5256.26,0
12479040,07:29:40,07:29:40,4738,17,,,,5845.99,0
12479040,07:32:45,07:32:45,2927,18,,,,6899.07,0
12479040,07:34:25,07:34:25,2724,19,,,,7429.92,0
12479040,07:35:15,07:35:15,2725,20,,,,7676.7,0
12479040,07:36:00,07:36:00,2726,21,,,,7890.69,0
12479040,07:36:50,07:36:50,2727,22,,,,8143.23,0
12479040,07:37:49,07:37:49,2728,23,,,,8455.75,0
12479040,07:38:36,07:38:36,2730,24,,,,8720.83,0
12479040,07:39:33,07:39:33,1000,25,,,,9052.54,0
12479040,07:40:00,07:40:00,10287,26,,1,,9189.35,
12479050,07:14:00,07:14:00,10166,1,,,1,0,
12479050,07:15:49,07:15:49,5821,2,,,,832.96,0
12479050,07:16:40,07:16:40,5822,3,,1,,1136.8,0
12479050,07:17:16,07:17:16,2919,4,,,,1269.13,0
12479050,07:18:14,07:18:14,2920,5,,,,1626.33,0
12479050,07:18:48,07:18:48,2921,6,,,,1845.83,0
12479050,07:19:37,07:19:37,2922,7,,,,2092.79,0
12479050,07:21:08,07:21:08,2787,8,,,,2673.96,0
12479050,07:22:08,07:22:08,10634,9,,,,3132.21,0
12479050,07:23:20,07:23:20,8357,10,,,,3602.61,0
12479050,07:23:52,07:23:52,2790,11,,,,3786.61,0
12479050,07:25:00,07:25:00,2791,12,,,,4279.08,
12479050,07:25:45,07:25:45,2792,13,,,,4546.06,0
12479050,07:26:20,07:26:20,2793,14,,,,4727.84,0
12479050,07:26:53,07:26:53,2924,15,,,,4881.54,0
12479050,07:27:50,07:27:50,2925,16,,,,5256.26,0
12479050,07:29:40,07:29:40,4738,17,,,,5845.99,0
12479050,07:32:45,07:32:45,2927,18,,,,6899.07,0
12479050,07:34:25,07:34:25,2724,19,,,,7429.92,0
12479050,07:35:15,07:35:15,2725,20,,,,7676.7,0
12479050,07:36:00,07:36:00,2726,21,,,,7890.69,0
12479050,07:36:50,07:36:50,2727,22,,,,8143.23,0
12479050,07:37:49,07:37:49,2728,23,,,,8455.75,0
12479050,07:38:36,07:38:36,2730,24,,,,8720.83,0
12479050,07:39:33,07:39:33,1000,25,,,,9052.54,0
12479050,07:40:00,07:40:00,10287,26,,1,,9189.35,
12479060,07:14:00,07:14:00,10166,1,,,1,0,
12479060,07:15:49,07:15:49,5821,2,,,,832.96,0
12479060,07:16:40,07:16:40,5822,3,,1,,1136.8,0
12479060,07:17:16,07:17:16,2919,4,,,,1269.13,0
12479060,07:18:14,07:18:14,2920,5,,,,1626.33,0
12479060,07:18:48,07:18:48,2921,6,,,,1845.83,0
12479060,07:19:37,07:19:37,2922,7,,,,2092.79,0
12479060,07:21:08,07:21:08,2787,8,,,,2673.96,0
12479060,07:22:08,07:22:08,10634,9,,,,3132.21,0
12479060,07:23:20,07:23:20,8357,10,,,,3602.61,0
12479060,07:23:52,07:23:52,2790,11,,,,3786.61,0
12479060,07:25:00,07:25:00,2791,12,,,,4279.08,
12479060,07:25:45,07:25:45,2792,13,,,,4546.06,0
12479060,07:26:20,07:26:20,2793,14,,,,4727.84,0
12479060,07:26:53,07:26:53,2924,15,,,,4881.54,0
12479060,07:27:50,07:27:50,2925,16,,,,5256.26,0
12479060,07:29:40,07:29:40,4738,17,,,,5845.99,0
12479060,07:32:45,07:32:45,2927,18,,,,6899.07,0
12479060,07:34:25,07:34:25,2724,19,,,,7429.92,0
12479060,07:35:15,07:35:15,2725,20,,,,7676.7,0
12479060,07:36:00,07:36:00,2726,21,,,,7890.69,0
12479060,07:36:50,07:36:50,2727,22,,,,8143.23,0
12479060,07:37:49,07:37:49,2728,23,,,,8455.75,0
12479060,07:38:36,07:38:36,2730,24,,,,8720.83,0
12479060,07:39:33,07:39:33,1000,25,,,,9052.54,0
12479060,07:40:00,07:40:00,10287,26,,1,,9189.35,
12479100,07:14:00,07:14:00,10166,1,,,1,0,
12479100,07:15:49,07:15:49,5821,2,,,,832.96,0
12479100,07:16:40,07:16:40,5822,3,,1,,1136.8,0
12479100,07:17:16,07:17:16,2919,4,,,,1269.13,0
12479100,07:18:14,07:18:14,2920,5,,,,1626.33,0
12479100,07:18:48,07:18:48,2921,6,,,,1845.83,0
12479100,07:19:37,07:19:37,2922,7,,,,2092.79,0
12479100,07:21:08,07:21:08,2787,8,,,,2673.96,0
12479100,07:22:08,07:22:08,10634,9,,,,3132.21,0
12479100,07:23:20,07:23:20,8357,10,,,,3602.61,0
12479100,07:23:52,07:23:52,2790,11,,,,3786.61,0
12479100,07:25:00,07:25:00,2791,12,,,,4279.08,
12479100,07:25:45,07:25:45,2792,13,,,,4546.06,0
12479100,07:26:20,07:26:20,2793,14,,,,4727.84,0
12479100,07:26:53,07:26:53,2924,15,,,,4881.54,0
12479100,07:27:50,07:27:50,2925,16,,,,5256.26,0
12479100,07:29:40,07:29:40,4738,17,,,,5845.99,0
12479100,07:32:45,07:32:45,2927,18,,,,6899.07,0
12479100,07:34:25,07:34:25,2724,19,,,,7429.92,0
12479100,07:35:15,07:35:15,2725,20,,,,7676.7,0
12479100,07:36:00,07:36:00,2726,21,,,,7890.69,0
12479100,07:36:50,07:36:50,2727,22,,,,8143.23,0
12479100,07:37:49,07:37:49,2728,23,,,,8455.75,0
12479100,07:38:36,07:38:36,2730,24,,,,8720.83,0
12479100,07:39:33,07:39:33,1000,25,,,,9052.54,0
12479100,07:40:00,07:40:00,10287,26,,1,,9189.35,
12479110,07:14:00,07:14:00,10166,1,,,1,0,
12479110,07:15:49,07:15:49,5821,2,,,,832.96,0
12479110,07:16:40,07:16:40,5822,3,,1,,1136.8,0
12479110,07:17:16,07:17:16,2919,4,,,,1269.13,0
12479110,07:18:14,07:18:14,2920,5,,,,1626.33,0
12479110,07:18:48,07:18:48,2921,6,,,,1845.83,0
12479110,07:19:37,07:19:37,2922,7,,,,2092.79,0
12479110,07:21:08,07:21:08,2787,8,,,,2673.96,0
12479110,07:22:08,07:22:08,10634,9,,,,3132.21,0
12479110,07:23:20,07:23:20,8357,10,,,,3602.61,0
12479110,07:23:52,07:23:52,2790,11,,,,3786.61,0
12479110,07:25:00,07:25:00,2791,12,,,,4279.08,
12479110,07:25:45,07:25:45,2792,13,,,,4546.06,0
12479110,07:26:20,07:26:20,2793,14,,,,4727.84,0
12479110,07:26:53,07:26:53,2924,15,,,,4881.54,0
12479110,07:27:50,07:27:50,2925,16,,,,5256.26,0
12479110,07:29:40,07:29:40,4738,17,,,,5845.99,0
12479110,07:32:45,07:32:45,2927,18,,,,6899.07,0
12479110,07:34:25,07:34:25,2724,19,,,,7429.92,0
12479110,07:35:15,07:35:15,2725,20,,,,7676.7,0
12479110,07:36:00,07:36:00,2726,21,,,,7890.69,0
12479110,07:36:50,07:36:50,2727,22,,,,8143.23,0
12479110,07:37:49,07:37:49,2728,23,,,,8455.75,0
12479110,07:38:36,07:38:36,2730,24,,,,8720.83,0
12479110,07:39:33,07:39:33,1000,25,,,,9052.54,0
12479110,07:40:00,07:40:00,10287,26,,1,,9189.35,
20276020,07:19:00,07:19:00,10166,1,,,1,0,
20276020,07:20:49,07:20:49,5821,2,,,,832.96,0
20276020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
20276020,07:22:16,07:22:16,2919,4,,,,1269.13,0
20276020,07:23:14,07:23:14,2920,5,,,,1626.33,0
20276020,07:23:48,07:23:48,2921,6,,,,1845.83,0
20276020,07:24:37,07:24:37,2922,7,,,,2092.79,0
20276020,07:26:08,07:26:08,2787,8,,,,2673.96,0
20276020,07:27:08,07:27:08,10634,9,,,,3132.21,0
20276020,07:28:20,07:28:20,8357,10,,,,3602.61,0
20276020,07:28:52,07:28:52,2790,11,,,,3786.61,0
20276020,07:30:00,07:30:00,2791,12,,,,4279.08,
20276020,07:30:45,07:30:45,2792,13,,,,4546.06,0
20276020,07:31:20,07:31:20,2793,14,,,,4727.84,0
20276020,07:31:53,07:31:53,2924,15,,,,4881.54,0
20276020,07:32:50,07:32:50,2925,16,,,,5256.26,0
20276020,07:34:40,07:34:40,4738,17,,,,5845.99,0
20276020,07:37:45,07:37:45,2927,18,,,,6899.07,0
20276020,07:39:25,07:39:25,2724,19,,,,7429.92,0
20276020,07:40:15,07:40:15,2725,20,,,,7676.7,0
20276020,07:41:00,07:41:00,2726,21,,,,7890.69,0
20276020,07:41:50,07:41:50,2727,22,,,,8143.23,0
20276020,07:42:49,07:42:49,2728,23,,,,8455.75,0
20276020,07:43:36,07:43:36,2730,24,,,,8720.83,0
20276020,07:44:33,07:44:33,1000,25,,,,9052.54,0
20276020,07:45:00,07:45:00,10287,26,,1,,9189.35,
20276030,07:19:00,07:19:00,10166,1,,,1,0,
20276030,07:20:49,07:20:49,5821,2,,,,832.96,0
20276030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
20276030,07:22:16,07:22:16,2919,4,,,,1269.13,0
20276030,07:23:14,07:23:14,2920,5,,,,1626.33,0
20276030,07:23:48,07:23:48,2921,6,,,,1845.83,0
20276030,07:24:37,07:24:37,2922,7,,,,2092.79,0
20276030,07:26:08,07:26:08,2787,8,,,,2673.96,0
20276030,07:27:08,07:27:08,10634,9,,,,3132.21,0
20276030,07:28:20,07:28:20,8357,10,,,,3602.61,0
20276030,07:28:52,07:28:52,2790,11,,,,3786.61,0
20276030,07:30:00,07:30:00,2791,12,,,,4279.08,
20276030,07:30:45,07:30:45,2792,13,,,,4546.06,0
20276030,07:31:20,07:31:20,2793,14,,,,4727.84,0
20276030,07:31:53,07:31:53,2924,15,,,,4881.54,0
20276030,07:32:50,07:32:50,2925,16,,,,5256.26,0
20276030,07:34:40,07:34:40,4738,17,,,,5845.99,0
20276030,07:37:45,07:37:45,2927,18,,,,6899.07,0
20276030,07:39:25,07:39:25,2724,19,,,,7429.92,0
20276030,07:40:15,07:40:15,2725,20,,,,7676.7,0
20276030,07:41:00,07:41:00,2726,21,,,,7890.69,0
20276030,07:41:50,07:41:50,2727,22,,,,8143.23,0
20276030,07:42:49,07:42:49,2728,23,,,,8455.75,0
20276030,07:43:36,07:43:36,2730,24,,,,8720.83,0
20276030,07:44:33,07:44:33,1000,25,,,,9052.54,0
20276030,07:45:00,07:45:00,10287,26,,1,,9189.35,
20276040,07:19:00,07:19:00,10166,1,,,1,0,
20276040,07:20:49,07:20:49,5821,2,,,,832.96,0
20276040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
20276040,07:22:16,07:22:16,2919,4,,,,1269.13,0
20276040,07:23:14,07:23:14,2920,5,,,,1626.33,0
20276040,07:23:48,07:23:48,2921,6,,,,1845.83,0
20276040,07:24:37,07:24:37,2922,7,,,,2092.79,0
20276040,07:26:08,07:26:08,2787,8,,,,2673.96,0
20276040,07:27:08,07:27:08,10634,9,,,,3132.21,0
20276040,07:28:20,07:28:20,8357,10,,,,3602.61,0
20276040,07:28:52,07:28:52,2790,11,,,,3786.61,0
20276040,07:30:00,07:30:00,2791,12,,,,4279.08,
20276040,07:30:45,07:30:45,2792,13,,,,4546.06,0
20276040,07:31:20,07:31:20,2793,14,,,,4727.84,0
20276040,07:31:53,07:31:53,2924,15,,,,4881.54,0
20276040,07:32:50,07:32:50,2925,16,,,,5256.26,0
20276040,07:34:40,07:34:40,4738,17,,,,5845.99,0
20276040,07:37:45,07:37:45,2927,18,,,,6899.07,0
20276040,07:39:25,07:39:25,2724,19,,,,7429.92,0
20276040,07:40:15,07:40:15,2725,20,,,,7676.7,0
20276040,07:41:00,07:41:00,2726,21,,,,7890.69,0
20276040,07:41:50,07:41:50,2727,22,,,,8143.23,0
20276040,07:42:49,07:42:49,2728,23,,,,8455.75,0
20276040,07:43:36,07:43:36,2730,24,,,,8720.83,0
20276040,07:44:33,07:44:33,1000,25,,,,9052.54,0
20276040,07:45:00,07:45:00,10287,26,,1,,9189.35,
20276050,07:19:00,07:19:00,10166,1,,,1,0,
20276050,07:20:49,07:20:49,5821,2,,,,832.96,0
20276050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
20276050,07:22:16,07:22:16,2919,4,,,,1269.13,0
20276050,07:23:14,07:23:14,2920,5,,,,1626.33,0
20276050,07:23:48,07:23:48,2921,6,,,,1845.83,0
20276050,07:24:37,07:24:37,2922,7,,,,2092.79,0
20276050,07:26:08,07:26:08,2787,8,,,,2673.96,0
20276050,07:27:08,07:27:08,10634,9,,,,3132.21,0
20276050,07:28:20,07:28:20,8357,10,,,,3602.61,0
20276050,07:28:52,07:28:52,2790,11,,,,3786.61,0
20276050,07:30:00,07:30:00,2791,12,,,,4279.08,
20276050,07:30:45,07:30:45,2792,13,,,,4546.06,0
20276050,07:31:20,07:31:20,2793,14,,,,4727.84,0
20276050,07:31:53,07:31:53,2924,15,,,,4881.54,0
20276050,07:32:50,07:32:50,2925,16,,,,5256.26,0
20276050,07:34:40,07:34:40,4738,17,,,,5845.99,0
20276050,07:37:45,07:37:45,2927,18,,,,6899.07,0
20276050,07:39:25,07:39:25,2724,19,,,,7429.92,0
20276050,07:40:15,07:40:15,2725,20,,,,7676.7,0
20276050,07:41:00,07:41:00,2726,21,,,,7890.69,0
20276050,07:41:50,07:41:50,2727,22,,,,8143.23,0
20276050,07:42:49,07:42:49,2728,23,,,,8455.75,0
20276050,07:43:36,07:43:36,2730,24,,,,8720.83,0
20276050,07:44:33,07:44:33,1000,25,,,,9052.54,0
20276050,07:45:00,07:45:00,10287,26,,1,,9189.35,
20276060,07:19:00,07:19:00,10166,1,,,1,0,
20276060,07:20:49,07:20:49,5821,2,,,,832.96,0
20276060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
20276060,07:22:16,07:22:16,2919,4,,,,1269.13,0
20276060,07:23:14,07:23:14,2920,5,,,,1626.33,0
20276060,07:23:48,07:23:48,2921,6,,,,1845.83,0
20276060,07:24:37,07:24:37,2922,7,,,,2092.79,0
20276060,07:26:08,07:26:08,2787,8,,,,2673.96,0
20276060,07:27:08,07:27:08,10634,9,,,,3132.21,0
20276060,07:28:20,07:28:20,8357,10,,,,3602.61,0
20276060,07:28:52,07:28:52,2790,11,,,,3786.61,0
20276060,07:30:00,07:30:00,2791,12,,,,4279.08,
20276060,07:30:45,07:30:45,2792,13,,,,4546.06,0
20276060,07:31:20,07:31:20,2793,14,,,,4727.84,0
20276060,07:31:53,07:31:53,2924,15,,,,4881.54,0
20276060,07:32:50,07:32:50,2925,16,,,,5256.26,0
20276060,07:34:40,07:34:40,4738,17,,,,5845.99,0
20276060,07:37:45,07:37:45,2927,18,,,,6899.07,0
20276060,07:39:25,07:39:25,2724,19,,,,7429.92,0
20276060,07:40:15,07:40:15,2725,20,,,,7676.7,0
20276060,07:41:00,07:41:00,2726,21,,,,7890.69,0
20276060,07:41:50,07:41:50,2727,22,,,,8143.23,0
20276060,07:42:49,07:42:49,2728,23,,,,8455.75,0
20276060,07:43:36,07:43:36,2730,24,,,,8720.83,0
20276060,07:44:33,07:44:33,1000,25,,,,9052.54,0
20276060,07:45:00,07:45:00,10287,26,,1,,9189.35,
20276100,07:19:00,07:19:00,10166,1,,,1,0,
20276100,07:20:49,07:20:49,5821,2,,,,832.96,0
20276100,07:21:40,07:21:40,5822,3,,1,,1136.8,0
20276100,07:22:16,07:22:16,2919,4,,,,1269.13,0
20276100,07:23:14,07:23:14,2920,5,,,,1626.33,0
20276100,07:23:48,07:23:48,2921,6,,,,1845.83,0
20276100,07:24:37,07:24:37,2922,7,,,,2092.79,0
20276100,07:26:08,07:26:08,2787,8,,,,2673.96,0
20276100,07:27:08,07:27:08,10634,9,,,,3132.21,0
20276100,07:28:20,07:28:20,8357,10,,,,3602.61,0
20276100,07:28:52,07:28:52,2790,11,,,,3786.61,0
20276100,07:30:00,07:30:00,2791,12,,,,4279.08,
20276100,07:30:45,07:30:45,2792,13,,,,4546.06,0
20276100,07:31:20,07:31:20,2793,14,,,,4727.84,0
20276100,07:31:53,07:31:53,2924,15,,,,4881.54,0
20276100,07:32:50,07:32:50,2925,16,,,,5256.26,0
20276100,07:34:40,07:34:40,4738,17,,,,5845.99,0
20276100,07:37:45,07:37:45,2927,18,,,,6899.07,0
20276100,07:39:25,07:39:25,2724,19,,,,7429.92,0
20276100,07:40:15,07:40:15,2725,20,,,,7676.7,0
20276100,07:41:00,07:41:00,2726,21,,,,7890.69,0
20276100,07:41:50,07:41:50,2727,22,,,,8143.23,0
20276100,07:42:49,07:42:49,2728,23,,,,8455.75,0
20276100,07:43:36,07:43:36,2730,24,,,,8720.83,0
20276100,07:44:33,07:44:33,1000,25,,,,9052.54,0
20276100,07:45:00,07:45:00,10287,26,,1,,9189.35,
20276110,07:19:00,07:19:00,10166,1,,,1,0,
20276110,07:20:49,07:20:49,5821,2,,,,832.96,0
20276110,07:21:40,07:21:40,5822,3,,1,,1136.8,0
20276110,07:22:16,07:22:16,2919,4,,,,1269.13,0
20276110,07:23:14,07:23:14,2920,5,,,,1626.33,0
20276110,07:23:48,07:23:48,2921,6,,,,1845.83,0
20276110,07:24:37,07:24:37,2922,7,,,,2092.79,0
20276110,07:26:08,07:26:08,2787,8,,,,2673.96,0
20276110,07:27:08,07:27:08,10634,9,,,,3132.21,0
20276110,07:28:20,07:28:20,8357,10,,,,3602.61,0
20276110,07:28:52,07:28:52,2790,11,,,,3786.61,0
20276110,07:30:00,07:30:00,2791,12,,,,4279.08,
20276110,07:30:45,07:30:45,2792,13,,,,4546.06,0
20276110,07:31:20,07:31:20,2793,14,,,,4727.84,0
20276110,07:31:53,07:31:53,2924,15,,,,4881.54,0
20276110,07:32:50,07:32:50,2925,16,,,,5256.26,0
20276110,07:34:40,07:34:40,4738,17,,,,5845.99,0
20276110,07:37:45,07:37:45,2927,18,,,,6899.07,0
20276110,07:39:25,07:39:25,2724,19,,,,7429.92,0
20276110,07:40:15,07:40:15,2725,20,,,,7676.7,0
20276110,07:41:00,07:41:00,2726,21,,,,7890.69,0
20276110,07:41:50,07:41:50,2727,22,,,,8143.23,0
20276110,07:42:49,07:42:49,2728,23,,,,8455.75,0
20276110,07:43:36,07:43:36,2730,24,,,,8720.83,0
20276110,07:44:33,07:44:33,1000,25,,,,9052.54,0
20276110,07:45:00,07:45:00,10287,26,,1,,9189.35,
22660020,07:19:00,07:19:00,10166,1,,,1,0,
22660020,07:20:49,07:20:49,5821,2,,,,832.96,0
22660020,07:21:40,07:21:40,5822,3,,1,,1136.8,0
22660020,07:22:16,07:22:16,2919,4,,,,1269.13,0
22660020,07:23:14,07:23:14,2920,5,,,,1626.33,0
22660020,07:23:48,07:23:48,2921,6,,,,1845.83,0
22660020,07:24:37,07:24:37,2922,7,,,,2092.79,0
22660020,07:26:08,07:26:08,2787,8,,,,2673.96,0
22660020,07:27:08,07:27:08,10634,9,,,,3132.21,0
22660020,07:28:20,07:28:20,8357,10,,,,3602.61,0
22660020,07:28:52,07:28:52,2790,11,,,,3786.61,0
22660020,07:30:00,07:30:00,2791,12,,,,4279.08,
22660020,07:30:45,07:30:45,2792,13,,,,4546.06,0
22660020,07:31:20,07:31:20,2793,14,,,,4727.84,0
22660020,07:31:53,07:31:53,2924,15,,,,4881.54,0
22660020,07:32:50,07:32:50,2925,16,,,,5256.26,0
22660020,07:34:40,07:34:40,4738,17,,,,5845.99,0
22660020,07:37:45,07:37:45,2927,18,,,,6899.07,0
22660020,07:39:25,07:39:25,2724,19,,,,7429.92,0
22660020,07:40:15,07:40:15,2725,20,,,,7676.7,0
22660020,07:41:00,07:41:00,2726,21,,,,7890.69,0
22660020,07:41:50,07:41:50,2727,22,,,,8143.23,0
22660020,07:42:49,07:42:49,2728,23,,,,8455.75,0
22660020,07:43:36,07:43:36,2730,24,,,,8720.83,0
22660020,07:44:33,07:44:33,1000,25,,,,9052.54,0
22660020,07:45:00,07:45:00,10287,26,,1,,9189.35,
22660030,07:19:00,07:19:00,10166,1,,,1,0,
22660030,07:20:49,07:20:49,5821,2,,,,832.96,0
22660030,07:21:40,07:21:40,5822,3,,1,,1136.8,0
22660030,07:22:16,07:22:16,2919,4,,,,1269.13,0
22660030,07:23:14,07:23:14,2920,5,,,,1626.33,0
22660030,07:23:48,07:23:48,2921,6,,,,1845.83,0
22660030,07:24:37,07:24:37,2922,7,,,,2092.79,0
22660030,07:26:08,07:26:08,2787,8,,,,2673.96,0
22660030,07:27:08,07:27:08,10634,9,,,,3132.21,0
22660030,07:28:20,07:28:20,8357,10,,,,3602.61,0
22660030,07:28:52,07:28:52,2790,11,,,,3786.61,0
22660030,07:30:00,07:30:00,2791,12,,,,4279.08,
22660030,07:30:45,07:30:45,2792,13,,,,4546.06,0
22660030,07:31:20,07:31:20,2793,14,,,,4727.84,0
22660030,07:31:53,07:31:53,2924,15,,,,4881.54,0
22660030,07:32:50,07:32:50,2925,16,,,,5256.26,0
22660030,07:34:40,07:34:40,4738,17,,,,5845.99,0
22660030,07:37:45,07:37:45,2927,18,,,,6899.07,0
22660030,07:39:25,07:39:25,2724,19,,,,7429.92,0
22660030,07:40:15,07:40:15,2725,20,,,,7676.7,0
22660030,07:41:00,07:41:00,2726,21,,,,7890.69,0
22660030,07:41:50,07:41:50,2727,22,,,,8143.23,0
22660030,07:42:49,07:42:49,2728,23,,,,8455.75,0
22660030,07:43:36,07:43:36,2730,24,,,,8720.83,0
22660030,07:44:33,07:44:33,1000,25,,,,9052.54,0
22660030,07:45:00,07:45:00,10287,26,,1,,9189.35,
22660040,07:19:00,07:19:00,10166,1,,,1,0,
22660040,07:20:49,07:20:49,5821,2,,,,832.96,0
22660040,07:21:40,07:21:40,5822,3,,1,,1136.8,0
22660040,07:22:16,07:22:16,2919,4,,,,1269.13,0
22660040,07:23:14,07:23:14,2920,5,,,,1626.33,0
22660040,07:23:48,07:23:48,2921,6,,,,1845.83,0
22660040,07:24:37,07:24:37,2922,7,,,,2092.79,0
22660040,07:26:08,07:26:08,2787,8,,,,2673.96,0
22660040,07:27:08,07:27:08,10634,9,,,,3132.21,0
22660040,07:28:20,07:28:20,8357,10,,,,3602.61,0
22660040,07:28:52,07:28:52,2790,11,,,,3786.61,0
22660040,07:30:00,07:30:00,2791,12,,,,4279.08,
22660040,07:30:45,07:30:45,2792,13,,,,4546.06,0
22660040,07:31:20,07:31:20,2793,14,,,,4727.84,0
22660040,07:31:53,07:31:53,2924,15,,,,4881.54,0
22660040,07:32:50,07:32:50,2925,16,,,,5256.26,0
22660040,07:34:40,07:34:40,4738,17,,,,5845.99,0
22660040,07:37:45,07:37:45,2927,18,,,,6899.07,0
22660040,07:39:25,07:39:25,2724,19,,,,7429.92,0
22660040,07:40:15,07:40:15,2725,20,,,,7676.7,0
22660040,07:41:00,07:41:00,2726,21,,,,7890.69,0
22660040,07:41:50,07:41:50,2727,22,,,,8143.23,0
22660040,07:42:49,07:42:49,2728,23,,,,8455.75,0
22660040,07:43:36,07:43:36,2730,24,,,,8720.83,0
22660040,07:44:33,07:44:33,1000,25,,,,9052.54,0
22660040,07:45:00,07:45:00,10287,26,,1,,9189.35,
22660050,07:19:00,07:19:00,10166,1,,,1,0,
22660050,07:20:49,07:20:49,5821,2,,,,832.96,0
22660050,07:21:40,07:21:40,5822,3,,1,,1136.8,0
22660050,07:22:16,07:22:16,2919,4,,,,1269.13,0
22660050,07:23:14,07:23:14,2920,5,,,,1626.33,0
22660050,07:23:48,07:23:48,2921,6,,,,1845.83,0
22660050,07:24:37,07:24:37,2922,7,,,,2092.79,0
22660050,07:26:08,07:26:08,2787,8,,,,2673.96,0
22660050,07:27:08,07:27:08,10634,9,,,,3132.21,0
22660050,07:28:20,07:28:20,8357,10,,,,3602.61,0
22660050,07:28:52,07:28:52,2790,11,,,,3786.61,0
22660050,07:30:00,07:30:00,2791,12,,,,4279.08,
22660050,07:30:45,07:30:45,2792,13,,,,4546.06,0
22660050,07:31:20,07:31:20,2793,14,,,,4727.84,0
22660050,07:31:53,07:31:53,2924,15,,,,4881.54,0
22660050,07:32:50,07:32:50,2925,16,,,,5256.26,0
22660050,07:34:40,07:34:40,4738,17,,,,5845.99,0
22660050,07:37:45,07:37:45,2927,18,,,,6899.07,0
22660050,07:39:25,07:39:25,2724,19,,,,7429.92,0
22660050,07:40:15,07:40:15,2725,20,,,,7676.7,0
22660050,07:41:00,07:41:00,2726,21,,,,7890.69,0
22660050,07:41:50,07:41:50,2727,22,,,,8143.23,0
22660050,07:42:49,07:42:49,2728,23,,,,8455.75,0
22660050,07:43:36,07:43:36,2730,24,,,,8720.83,0
22660050,07:44:33,07:44:33,1000,25,,,,9052.54,0
22660050,07:45:00,07:45:00,10287,26,,1,,9189.35,
22660060,07:19:00,07:19:00,10166,1,,,1,0,
22660060,07:20:49,07:20:49,5821,2,,,,832.96,0
22660060,07:21:40,07:21:40,5822,3,,1,,1136.8,0
22660060,07:22:16,07:22:16,2919,4,,,,1269.13,0
22660060,07:23:14,07:23:14,2920,5,,,,1626.33,0
22660060,07:23:48,07:23:48,2921,6,,,,1845.83,0
22660060,07:24:37,07:24:37,2922,7,,,,2092.79,0
22660060,07:26:08,07:26:08,2787,8,,,,2673.96,0
22660060,07:27:08,07:27:08,10634,9,,,,3132.21,0
22660060,07:28:20,07:28:20,8357,10,,,,3602.61,0
22660060,07:28:52,07:28:52,2790,11,,,,3786.61,0
22660060,07:30:00,07:30:00,2791,12,,,,4279.08,
22660060,07:30:45,07:30:45,2792,13,,,,4546.06,0
22660060,07:31:20,07:31:20,2793,14,,,,4727.84,0
22660060,07:31:53,07:31:53,2924,15,,,,4881.54,0
22660060,07:32:50,07:32:50,2925,16,,,,5256.26,0
22660060,07:34:40,07:34:40,4738,17,,,,5845.99,0
22660060,07:37:45,07:37:45,2927,18,,,,6899.07,0
22660060,07:39:25,07:39:25,2724,19,,,,7429.92,0
22660060,07:40:15,07:40:15,2725,20,,,,7676.7,0
22660060,07:41:00,07:41:00,2726,21,,,,7890.69,0
22660060,07:41:50,07:41:50,2727,22,,,,8143.23,0
22660060,07:42:49,07:42:49,2728,23,,,,8455.75,0
22660060,07:43:36,07:43:36,2730,24,,,,8720.83,0
22660060,07:44:33,07:44:33,1000,25,,,,9052.54,0
22660060,07:45:00,07:45:00,10287,26,,1,,9189.35,
22660100,07:19:00,07:19:00,10166,1,,,1,0,
22660100,07:20:49,07:20:49,5821,2,,,,832.96,0
22660100,07:21:40,07:21:40,5822,3,,1,,1136.8,0
22660100,07:22:16,07:22:16,2919,4,,,,1269.13,0
22660100,07:23:14,07:23:14,2920,5,,,,1626.33,0
22660100,07:23:48,07:23:48,2921,6,,,,1845.83,0
22660100,07:24:37,07:24:37,2922,7,,,,2092.79,0
22660100,07:26:08,07:26:08,2787,8,,,,2673.96,0
22660100,07:27:08,07:27:08,10634,9,,,,3132.21,0
22660100,07:28:20,07:28:20,8357,10,,,,3602.61,0
22660100,07:28:52,07:28:52,2790,11,,,,3786.61,0
22660100,07:30:00,07:30:00,2791,12,,,,4279.08,
22660100,07:30:45,07:30:45,2792,13,,,,4546.06,0
22660100,07:31:20,07:31:20,2793,14,,,,4727.84,0
22660100,07:31:53,07:31:53,2924,15,,,,4881.54,0
22660100,07:32:50,07:32:50,2925,16,,,,5256.26,0
22660100,07:34:40,07:34:40,4738,17,,,,5845.99,0
22660100,07:37:45,07:37:45,2927,18,,,,6899.07,0
22660100,07:39:25,07:39:25,2724,19,,,,7429.92,0
22660100,07:40:15,07:40:15,2725,20,,,,7676.7,0
22660100,07:41:00,07:41:00,2726,21,,,,7890.69,0
22660100,07:41:50,07:41:50,2727,22,,,,8143.23,0
22660100,07:42:49,07:42:49,2728,23,,,,8455.75,0
22660100,07:43:36,07:43:36,2730,24,,,,8720.83,0
22660100,07:44:33,07:44:33,1000,25,,,,9052.54,0
22660100,07:45:00,07:45:00,10287,26,,1,,9189.35,
22660110,07:19:00,07:19:00,10166,1,,,1,0,
22660110,07:20:49,07:20:49,5821,2,,,,832.96,0
22660110,07:21:40,07:21:40,5822,3,,1,,1136.8,0
22660110,07:22:16,07:22:16,2919,4,,,,1269.13,0
22660110,07:23:14,07:23:14,2920,5,,,,1626.33,0
22660110,07:23:48,07:23:48,2921,6,,,,1845.83,0
22660110,07:24:37,07:24:37,2922,7,,,,2092.79,0
22660110,07:26:08,07:26:08,2787,8,,,,2673.96,0
22660110,07:27:08,07:27:08,10634,9,,,,3132.21,0
22660110,07:28:20,07:28:20,8357,10,,,,3602.61,0
22660110,07:28:52,07:28:52,2790,11,,,,3786.61,0
22660110,07:30:00,07:30:00,2791,12,,,,4279.08,
22660110,07:30:45,07:30:45,2792,13,,,,4546.06,0
22660110,07:31:20,07:31:20,2793,14,,,,4727.84,0
22660110,07:31:53,07:31:53,2924,15,,,,4881.54,0
22660110,07:32:50,07:32:50,2925,16,,,,5256.26,0
22660110,07:34:40,07:34:40,4738,17,,,,5845.99,0
22660110,07:37:45,07:37:45,2927,18,,,,6899.07,0
22660110,07:39:25,07:39:25,2724,19,,,,7429.92,0
22660110,07:40:15,07:40:15,2725,20,,,,7676.7,0
22660110,07:41:00,07:41:00,2726,21,,,,7890.69,0
22660110,07:41:50,07:41:50,2727,22,,,,8143.23,0
22660110,07:42:49,07:42:49,2728,23,,,,8455.75,0
22660110,07:43:36,07:43:36,2730,24,,,,8720.83,0
22660110,07:44:33,07:44:33,1000,25,,,,9052.54,0
22660110,07:45:00,07:45:00,10287,26,,1,,9189.35,
10225020,17:11:00,17:11:00,9528,1,,,1,0,
10225020,17:11:49,17:11:49,998,2,,,,315.96,0
10225020,17:13:25,17:13:25,2842,3,,,,902.33,0
10225020,17:14:13,17:14:13,2843,4,,,,1184.52,0
10225020,17:14:47,17:14:47,2844,5,,,,1406.24,0
10225020,17:15:48,17:15:48,2845,6,,,,1814.66,0
10225020,17:16:29,17:16:29,2846,7,,,,2085.89,0
10225020,17:17:11,17:17:11,2847,8,,,,2362.08,0
10225020,17:17:37,17:17:37,6648,9,,,,2562.57,0
10225020,17:18:02,17:18:02,2848,10,,,,2756.29,0
10225020,17:18:30,17:18:30,2849,11,,,,2943.65,0
10225020,17:19:18,17:19:18,2850,12,,,,3250.12,0
10225020,17:19:49,17:19:49,2851,13,,,,3495.48,0
10225020,17:20:17,17:20:17,618,14,,,,3668.29,0
10225020,17:22:00,17:22:00,2723,15,,,,4394,
10225020,17:23:12,17:23:12,2905,16,,,,4886.1,0
10225020,17:24:24,17:24:24,2906,17,,,,5355.27,0
10225020,17:25:02,17:25:02,2907,18,,,,5639.57,0
10225020,17:26:17,17:26:17,1014,19,,,,6129.61,0
10225020,17:27:00,17:27:00,1015,20,,,,6408.11,
10225020,17:27:31,17:27:31,2908,21,,,,6712.72,0
10225020,17:28:23,17:28:23,8356,22,,,,7141.48,0
10225020,17:29:17,17:29:17,2753,23,,,,7508.64,0
10225020,17:29:54,17:29:54,2754,24,,,,7780.16,0
10225020,17:30:22,17:30:22,10155,25,,,,7985.27,0
10225020,17:30:57,17:30:57,2910,26,,,,8250.97,0
10225020,17:31:29,17:31:29,2911,27,,,,8450.07,0
10225020,17:32:00,17:32:00,2912,28,,,,8652.25,
10225020,17:32:36,17:32:36,2769,29,,,,8998,0
10225020,17:33:00,17:33:00,2770,30,,,,9168.58,0
10225020,17:33:19,17:33:19,2771,31,,,,9338.95,0
10225020,17:33:43,17:33:43,2772,32,,,,9598.24,0
10225020,17:34:01,17:34:01,2773,33,,,,9835.13,0
10225020,17:34:18,17:34:18,2774,34,,,,10035.35,0
10225020,17:34:32,17:34:32,2775,35,,,,10197.33,0
10225020,17:35:07,17:35:07,2776,36,,,,10490.17,0
10225020,17:35:33,17:35:33,2777,37,,,,10777.37,0
10225020,17:36:08,17:36:08,2778,38,,,,11109.95,0
10225020,17:36:31,17:36:31,2779,39,,,,11410.83,0
10225020,17:36:50,17:36:50,2780,40,,,,11606.04,0
10225020,17:37:08,17:37:08,10635,41,,,,11770.08,0
10225020,17:38:31,17:38:31,2914,42,,,,12079.16,0
10225020,17:39:00,17:39:00,8089,43,,,,12419.17,
10225020,17:39:57,17:39:57,2916,44,,,,12808.27,0
10225020,17:40:55,17:40:55,2917,45,,,,13200.64,0
10225020,17:41:43,17:41:43,2918,46,,,,13513.85,0
10225020,17:42:00,17:42:00,5822,47,,1,,13621.13,
10225020,17:42:32,17:42:32,2919,48,,,,13753.46,0
10225020,17:43:26,17:43:26,2920,49,,,,14110.66,0
10225020,17:43:57,17:43:57,2921,50,,,,14330.16,0
10225020,17:44:41,17:44:41,2922,51,,,,14577.12,0
10225020,17:46:04,17:46:04,2787,52,,,,15158.29,0
10225020,17:47:21,17:47:21,8943,53,,,,15756.08,0
10225020,17:48:16,17:48:16,7819,54,,,,16193.59,0
10225020,17:49:00,17:49:00,8874,55,,,,16526.85,
10225020,17:50:30,17:50:30,10292,56,,,,16962.46,0
10225020,17:54:07,17:54:07,10690,57,,,,17595.9,0
10225020,17:56:51,17:56:51,10686,58,,,,18546.66,0
10225020,18:00:18,18:00:18,5548,59,,,,19910.23,0
10225020,18:02:25,18:02:25,5549,60,,,,20708.99,0
10225020,18:02:54,18:02:54,9930,61,,,,20891.96,0
10225020,18:04:00,18:04:00,9932,62,,,,21330.04,
10225020,18:05:00,18:05:00,5815,63,,1,,21976.41,
10225030,17:11:00,17:11:00,9528,1,,,1,0,
10225030,17:11:49,17:11:49,998,2,,,,315.96,0
10225030,17:13:25,17:13:25,2842,3,,,,902.33,0
10225030,17:14:13,17:14:13,2843,4,,,,1184.52,0
10225030,17:14:47,17:14:47,2844,5,,,,1406.24,0
10225030,17:15:48,17:15:48,2845,6,,,,1814.66,0
10225030,17:16:29,17:16:29,2846,7,,,,2085.89,0
10225030,17:17:11,17:17:11,2847,8,,,,2362.08,0
10225030,17:17:37,17:17:37,6648,9,,,,2562.57,0
10225030,17:18:02,17:18:02,2848,10,,,,2756.29,0
10225030,17:18:30,17:18:30,2849,11,,,,2943.65,0
10225030,17:19:18,17:19:18,2850,12,,,,3250.12,0
10225030,17:19:49,17:19:49,2851,13,,,,3495.48,0
10225030,17:20:17,17:20:17,618,14,,,,3668.29,0
10225030,17:22:00,17:22:00,2723,15,,,,4394,
10225030,17:23:12,17:23:12,2905,16,,,,4886.1,0
10225030,17:24:24,17:24:24,2906,17,,,,5355.27,0
10225030,17:25:02,17:25:02,2907,18,,,,5639.57,0
10225030,17:26:17,17:26:17,1014,19,,,,6129.61,0
10225030,17:27:00,17:27:00,1015,20,,,,6408.11,
10225030,17:27:31,17:27:31,2908,21,,,,6712.72,0
10225030,17:28:23,17:28:23,8356,22,,,,7141.48,0
10225030,17:29:17,17:29:17,2753,23,,,,7508.64,0
10225030,17:29:54,17:29:54,2754,24,,,,7780.16,0
10225030,17:30:22,17:30:22,10155,25,,,,7985.27,0
10225030,17:30:57,17:30:57,2910,26,,,,8250.97,0
10225030,17:31:29,17:31:29,2911,27,,,,8450.07,0
10225030,17:32:00,17:32:00,2912,28,,,,8652.25,
10225030,17:32:36,17:32:36,2769,29,,,,8998,0
10225030,17:33:00,17:33:00,2770,30,,,,9168.58,0
10225030,17:33:19,17:33:19,2771,31,,,,9338.95,0
10225030,17:33:43,17:33:43,2772,32,,,,9598.24,0
10225030,17:34:01,17:34:01,2773,33,,,,9835.13,0
10225030,17:34:18,17:34:18,2774,34,,,,10035.35,0
10225030,17:34:32,17:34:32,2775,35,,,,10197.33,0
10225030,17:35:07,17:35:07,2776,36,,,,10490.17,0
10225030,17:35:33,17:35:33,2777,37,,,,10777.37,0
10225030,17:36:08,17:36:08,2778,38,,,,11109.95,0
10225030,17:36:31,17:36:31,2779,39,,,,11410.83,0
10225030,17:36:50,17:36:50,2780,40,,,,11606.04,0
10225030,17:37:08,17:37:08,10635,41,,,,11770.08,0
10225030,17:38:31,17:38:31,2914,42,,,,12079.16,0
10225030,17:39:00,17:39:00,8089,43,,,,12419.17,
10225030,17:39:57,17:39:57,2916,44,,,,12808.27,0
10225030,17:40:55,17:40:55,2917,45,,,,13200.64,0
10225030,17:41:43,17:41:43,2918,46,,,,13513.85,0
10225030,17:42:00,17:42:00,5822,47,,1,,13621.13,
10225030,17:42:32,17:42:32,2919,48,,,,13753.46,0
10225030,17:43:26,17:43:26,2920,49,,,,14110.66,0
10225030,17:43:57,17:43:57,2921,50,,,,14330.16,0
10225030,17:44:41,17:44:41,2922,51,,,,14577.12,0
10225030,17:46:04,17:46:04,2787,52,,,,15158.29,0
10225030,17:47:21,17:47:21,8943,53,,,,15756.08,0
10225030,17:48:16,17:48:16,7819,54,,,,16193.59,0
10225030,17:49:00,17:49:00,8874,55,,,,16526.85,
10225030,17:50:30,17:50:30,10292,56,,,,16962.46,0
10225030,17:54:07,17:54:07,10690,57,,,,17595.9,0
10225030,17:56:51,17:56:51,10686,58,,,,18546.66,0
10225030,18:00:18,18:00:18,5548,59,,,,19910.23,0
10225030,18:02:25,18:02:25,5549,60,,,,20708.99,0
10225030,18:02:54,18:02:54,9930,61,,,,20891.96,0
10225030,18:04:00,18:04:00,9932,62,,,,21330.04,
10225030,18:05:00,18:05:00,5815,63,,1,,21976.41,
10225040,17:11:00,17:11:00,9528,1,,,1,0,
10225040,17:11:49,17:11:49,998,2,,,,315.96,0
10225040,17:13:25,17:13:25,2842,3,,,,902.33,0
10225040,17:14:13,17:14:13,2843,4,,,,1184.52,0
10225040,17:14:47,17:14:47,2844,5,,,,1406.24,0
10225040,17:15:48,17:15:48,2845,6,,,,1814.66,0
10225040,17:16:29,17:16:29,2846,7,,,,2085.89,0
10225040,17:17:11,17:17:11,2847,8,,,,2362.08,0
10225040,17:17:37,17:17:37,6648,9,,,,2562.57,0
10225040,17:18:02,17:18:02,2848,10,,,,2756.29,0
10225040,17:18:30,17:18:30,2849,11,,,,2943.65,0
10225040,17:19:18,17:19:18,2850,12,,,,3250.12,0
10225040,17:19:49,17:19:49,2851,13,,,,3495.48,0
10225040,17:20:17,17:20:17,618,14,,,,3668.29,0
10225040,17:22:00,17:22:00,2723,15,,,,4394,
10225040,17:23:12,17:23:12,2905,16,,,,4886.1,0
10225040,17:24:24,17:24:24,2906,17,,,,5355.27,0
10225040,17:25:02,17:25:02,2907,18,,,,5639.57,0
10225040,17:26:17,17:26:17,1014,19,,,,6129.61,0
10225040,17:27:00,17:27:00,1015,20,,,,6408.11,
10225040,17:27:31,17:27:31,2908,21,,,,6712.72,0
10225040,17:28:23,17:28:23,8356,22,,,,7141.48,0
10225040,17:29:17,17:29:17,2753,23,,,,7508.64,0
10225040,17:29:54,17:29:54,2754,24,,,,7780.16,0
10225040,17:30:22,17:30:22,10155,25,,,,7985.27,0
10225040,17:30:57,17:30:57,2910,26,,,,8250.97,0
10225040,17:31:29,17:31:29,2911,27,,,,8450.07,0
10225040,17:32:00,17:32:00,2912,28,,,,8652.25,
10225040,17:32:36,17:32:36,2769,29,,,,8998,0
10225040,17:33:00,17:33:00,2770,30,,,,9168.58,0
10225040,17:33:19,17:33:19,2771,31,,,,9338.95,0
10225040,17:33:43,17:33:43,2772,32,,,,9598.24,0
10225040,17:34:01,17:34:01,2773,33,,,,9835.13,0
10225040,17:34:18,17:34:18,2774,34,,,,10035.35,0
10225040,17:34:32,17:34:32,2775,35,,,,10197.33,0
10225040,17:35:07,17:35:07,2776,36,,,,10490.17,0
10225040,17:35:33,17:35:33,2777,37,,,,10777.37,0
10225040,17:36:08,17:36:08,2778,38,,,,11109.95,0
10225040,17:36:31,17:36:31,2779,39,,,,11410.83,0
10225040,17:36:50,17:36:50,2780,40,,,,11606.04,0
10225040,17:37:08,17:37:08,10635,41,,,,11770.08,0
10225040,17:38:31,17:38:31,2914,42,,,,12079.16,0
10225040,17:39:00,17:39:00,8089,43,,,,12419.17,
10225040,17:39:57,17:39:57,2916,44,,,,12808.27,0
10225040,17:40:55,17:40:55,2917,45,,,,13200.64,0
10225040,17:41:43,17:41:43,2918,46,,,,13513.85,0
10225040,17:42:00,17:42:00,5822,47,,1,,13621.13,
10225040,17:42:32,17:42:32,2919,48,,,,13753.46,0
10225040,17:43:26,17:43:26,2920,49,,,,14110.66,0
10225040,17:43:57,17:43:57,2921,50,,,,14330.16,0
10225040,17:44:41,17:44:41,2922,51,,,,14577.12,0
10225040,17:46:04,17:46:04,2787,52,,,,15158.29,0
10225040,17:47:21,17:47:21,8943,53,,,,15756.08,0
10225040,17:48:16,17:48:16,7819,54,,,,16193.59,0
10225040,17:49:00,17:49:00,8874,55,,,,16526.85,
10225040,17:50:30,17:50:30,10292,56,,,,16962.46,0
10225040,17:54:07,17:54:07,10690,57,,,,17595.9,0
10225040,17:56:51,17:56:51,10686,58,,,,18546.66,0
10225040,18:00:18,18:00:18,5548,59,,,,19910.23,0
10225040,18:02:25,18:02:25,5549,60,,,,20708.99,0
10225040,18:02:54,18:02:54,9930,61,,,,20891.96,0
10225040,18:04:00,18:04:00,9932,62,,,,21330.04,
10225040,18:05:00,18:05:00,5815,63,,1,,21976.41,
10225050,17:11:00,17:11:00,9528,1,,,1,0,
10225050,17:11:49,17:11:49,998,2,,,,315.96,0
10225050,17:13:25,17:13:25,2842,3,,,,902.33,0
10225050,17:14:13,17:14:13,2843,4,,,,1184.52,0
10225050,17:14:47,17:14:47,2844,5,,,,1406.24,0
10225050,17:15:48,17:15:48,2845,6,,,,1814.66,0
10225050,17:16:29,17:16:29,2846,7,,,,2085.89,0
10225050,17:17:11,17:17:11,2847,8,,,,2362.08,0
10225050,17:17:37,17:17:37,6648,9,,,,2562.57,0
10225050,17:18:02,17:18:02,2848,10,,,,2756.29,0
10225050,17:18:30,17:18:30,2849,11,,,,2943.65,0
10225050,17:19:18,17:19:18,2850,12,,,,3250.12,0
10225050,17:19:49,17:19:49,2851,13,,,,3495.48,0
10225050,17:20:17,17:20:17,618,14,,,,3668.29,0
10225050,17:22:00,17:22:00,2723,15,,,,4394,
10225050,17:23:12,17:23:12,2905,16,,,,4886.1,0
10225050,17:24:24,17:24:24,2906,17,,,,5355.27,0
10225050,17:25:02,17:25:02,2907,18,,,,5639.57,0
10225050,17:26:17,17:26:17,1014,19,,,,6129.61,0
10225050,17:27:00,17:27:00,1015,20,,,,6408.11,
10225050,17:27:31,17:27:31,2908,21,,,,6712.72,0
10225050,17:28:23,17:28:23,8356,22,,,,7141.48,0
10225050,17:29:17,17:29:17,2753,23,,,,7508.64,0
10225050,17:29:54,17:29:54,2754,24,,,,7780.16,0
10225050,17:30:22,17:30:22,10155,25,,,,7985.27,0
10225050,17:30:57,17:30:57,2910,26,,,,8250.97,0
10225050,17:31:29,17:31:29,2911,27,,,,8450.07,0
10225050,17:32:00,17:32:00,2912,28,,,,8652.25,
10225050,17:32:36,17:32:36,2769,29,,,,8998,0
10225050,17:33:00,17:33:00,2770,30,,,,9168.58,0
10225050,17:33:19,17:33:19,2771,31,,,,9338.95,0
10225050,17:33:43,17:33:43,2772,32,,,,9598.24,0
10225050,17:34:01,17:34:01,2773,33,,,,9835.13,0
10225050,17:34:18,17:34:18,2774,34,,,,10035.35,0
10225050,17:34:32,17:34:32,2775,35,,,,10197.33,0
10225050,17:35:07,17:35:07,2776,36,,,,10490.17,0
10225050,17:35:33,17:35:33,2777,37,,,,10777.37,0
10225050,17:36:08,17:36:08,2778,38,,,,11109.95,0
10225050,17:36:31,17:36:31,2779,39,,,,11410.83,0
10225050,17:36:50,17:36:50,2780,40,,,,11606.04,0
10225050,17:37:08,17:37:08,10635,41,,,,11770.08,0
10225050,17:38:31,17:38:31,2914,42,,,,12079.16,0
10225050,17:39:00,17:39:00,8089,43,,,,12419.17,
10225050,17:39:57,17:39:57,2916,44,,,,12808.27,0
10225050,17:40:55,17:40:55,2917,45,,,,13200.64,0
10225050,17:41:43,17:41:43,2918,46,,,,13513.85,0
10225050,17:42:00,17:42:00,5822,47,,1,,13621.13,
10225050,17:42:32,17:42:32,2919,48,,,,13753.46,0
10225050,17:43:26,17:43:26,2920,49,,,,14110.66,0
10225050,17:43:57,17:43:57,2921,50,,,,14330.16,0
10225050,17:44:41,17:44:41,2922,51,,,,14577.12,0
10225050,17:46:04,17:46:04,2787,52,,,,15158.29,0
10225050,17:47:21,17:47:21,8943,53,,,,15756.08,0
10225050,17:48:16,17:48:16,7819,54,,,,16193.59,0
10225050,17:49:00,17:49:00,8874,55,,,,16526.85,
10225050,17:50:30,17:50:30,10292,56,,,,16962.46,0
10225050,17:54:07,17:54:07,10690,57,,,,17595.9,0
10225050,17:56:51,17:56:51,10686,58,,,,18546.66,0
10225050,18:00:18,18:00:18,5548,59,,,,19910.23,0
10225050,18:02:25,18:02:25,5549,60,,,,20708.99,0
10225050,18:02:54,18:02:54,9930,61,,,,20891.96,0
10225050,18:04:00,18:04:00,9932,62,,,,21330.04,
10225050,18:05:00,18:05:00,5815,63,,1,,21976.41,
10225060,17:11:00,17:11:00,9528,1,,,1,0,
10225060,17:11:49,17:11:49,998,2,,,,315.96,0
10225060,17:13:25,17:13:25,2842,3,,,,902.33,0
10225060,17:14:13,17:14:13,2843,4,,,,1184.52,0
10225060,17:14:47,17:14:47,2844,5,,,,1406.24,0
10225060,17:15:48,17:15:48,2845,6,,,,1814.66,0
10225060,17:16:29,17:16:29,2846,7,,,,2085.89,0
10225060,17:17:11,17:17:11,2847,8,,,,2362.08,0
10225060,17:17:37,17:17:37,6648,9,,,,2562.57,0
10225060,17:18:02,17:18:02,2848,10,,,,2756.29,0
10225060,17:18:30,17:18:30,2849,11,,,,2943.65,0
10225060,17:19:18,17:19:18,2850,12,,,,3250.12,0
10225060,17:19:49,17:19:49,2851,13,,,,3495.48,0
10225060,17:20:17,17:20:17,618,14,,,,3668.29,0
10225060,17:22:00,17:22:00,2723,15,,,,4394,
10225060,17:23:12,17:23:12,2905,16,,,,4886.1,0
10225060,17:24:24,17:24:24,2906,17,,,,5355.27,0
10225060,17:25:02,17:25:02,2907,18,,,,5639.57,0
10225060,17:26:17,17:26:17,1014,19,,,,6129.61,0
10225060,17:27:00,17:27:00,1015,20,,,,6408.11,
10225060,17:27:31,17:27:31,2908,21,,,,6712.72,0
10225060,17:28:23,17:28:23,8356,22,,,,7141.48,0
10225060,17:29:17,17:29:17,2753,23,,,,7508.64,0
10225060,17:29:54,17:29:54,2754,24,,,,7780.16,0
10225060,17:30:22,17:30:22,10155,25,,,,7985.27,0
10225060,17:30:57,17:30:57,2910,26,,,,8250.97,0
10225060,17:31:29,17:31:29,2911,27,,,,8450.07,0
10225060,17:32:00,17:32:00,2912,28,,,,8652.25,
10225060,17:32:36,17:32:36,2769,29,,,,8998,0
10225060,17:33:00,17:33:00,2770,30,,,,9168.58,0
10225060,17:33:19,17:33:19,2771,31,,,,9338.95,0
10225060,17:33:43,17:33:43,2772,32,,,,9598.24,0
10225060,17:34:01,17:34:01,2773,33,,,,9835.13,0
10225060,17:34:18,17:34:18,2774,34,,,,10035.35,0
10225060,17:34:32,17:34:32,2775,35,,,,10197.33,0
10225060,17:35:07,17:35:07,2776,36,,,,10490.17,0
10225060,17:35:33,17:35:33,2777,37,,,,10777.37,0
10225060,17:36:08,17:36:08,2778,38,,,,11109.95,0
10225060,17:36:31,17:36:31,2779,39,,,,11410.83,0
10225060,17:36:50,17:36:50,2780,40,,,,11606.04,0
10225060,17:37:08,17:37:08,10635,41,,,,11770.08,0
10225060,17:38:31,17:38:31,2914,42,,,,12079.16,0
10225060,17:39:00,17:39:00,8089,43,,,,12419.17,
10225060,17:39:57,17:39:57,2916,44,,,,12808.27,0
10225060,17:40:55,17:40:55,2917,45,,,,13200.64,0
10225060,17:41:43,17:41:43,2918,46,,,,13513.85,0
10225060,17:42:00,17:42:00,5822,47,,1,,13621.13,
10225060,17:42:32,17:42:32,2919,48,,,,13753.46,0
10225060,17:43:26,17:43:26,2920,49,,,,14110.66,0
10225060,17:43:57,17:43:57,2921,50,,,,14330.16,0
10225060,17:44:41,17:44:41,2922,51,,,,14577.12,0
10225060,17:46:04,17:46:04,2787,52,,,,15158.29,0
10225060,17:47:21,17:47:21,8943,53,,,,15756.08,0
10225060,17:48:16,17:48:16,7819,54,,,,16193.59,0
10225060,17:49:00,17:49:00,8874,55,,,,16526.85,
10225060,17:50:30,17:50:30,10292,56,,,,16962.46,0
10225060,17:54:07,17:54:07,10690,57,,,,17595.9,0
10225060,17:56:51,17:56:51,10686,58,,,,18546.66,0
10225060,18:00:18,18:00:18,5548,59,,,,19910.23,0
10225060,18:02:25,18:02:25,5549,60,,,,20708.99,0
10225060,18:02:54,18:02:54,9930,61,,,,20891.96,0
10225060,18:04:00,18:04:00,9932,62,,,,21330.04,
10225060,18:05:00,18:05:00,5815,63,,1,,21976.41,
10225100,17:11:00,17:11:00,9528,1,,,1,0,
10225100,17:11:49,17:11:49,998,2,,,,315.96,0
10225100,17:13:25,17:13:25,2842,3,,,,902.33,0
10225100,17:14:13,17:14:13,2843,4,,,,1184.52,0
10225100,17:14:47,17:14:47,2844,5,,,,1406.24,0
10225100,17:15:48,17:15:48,2845,6,,,,1814.66,0
10225100,17:16:29,17:16:29,2846,7,,,,2085.89,0
10225100,17:17:11,17:17:11,2847,8,,,,2362.08,0
10225100,17:17:37,17:17:37,6648,9,,,,2562.57,0
10225100,17:18:02,17:18:02,2848,10,,,,2756.29,0
10225100,17:18:30,17:18:30,2849,11,,,,2943.65,0
10225100,17:19:18,17:19:18,2850,12,,,,3250.12,0
10225100,17:19:49,17:19:49,2851,13,,,,3495.48,0
10225100,17:20:17,17:20:17,618,14,,,,3668.29,0
10225100,17:22:00,17:22:00,2723,15,,,,4394,
10225100,17:23:12,17:23:12,2905,16,,,,4886.1,0
10225100,17:24:24,17:24:24,2906,17,,,,5355.27,0
10225100,17:25:02,17:25:02,2907,18,,,,5639.57,0
10225100,17:26:17,17:26:17,1014,19,,,,6129.61,0
10225100,17:27:00,17:27:00,1015,20,,,,6408.11,
10225100,17:27:31,17:27:31,2908,21,,,,6712.72,0
10225100,17:28:23,17:28:23,8356,22,,,,7141.48,0
10225100,17:29:17,17:29:17,2753,23,,,,7508.64,0
10225100,17:29:54,17:29:54,2754,24,,,,7780.16,0
10225100,17:30:22,17:30:22,10155,25,,,,7985.27,0
10225100,17:30:57,17:30:57,2910,26,,,,8250.97,0
10225100,17:31:29,17:31:29,2911,27,,,,8450.07,0
10225100,17:32:00,17:32:00,2912,28,,,,8652.25,
10225100,17:32:36,17:32:36,2769,29,,,,8998,0
10225100,17:33:00,17:33:00,2770,30,,,,9168.58,0
10225100,17:33:19,17:33:19,2771,31,,,,9338.95,0
10225100,17:33:43,17:33:43,2772,32,,,,9598.24,0
10225100,17:34:01,17:34:01,2773,33,,,,9835.13,0
10225100,17:34:18,17:34:18,2774,34,,,,10035.35,0
10225100,17:34:32,17:34:32,2775,35,,,,10197.33,0
10225100,17:35:07,17:35:07,2776,36,,,,10490.17,0
10225100,17:35:33,17:35:33,2777,37,,,,10777.37,0
10225100,17:36:08,17:36:08,2778,38,,,,11109.95,0
10225100,17:36:31,17:36:31,2779,39,,,,11410.83,0
10225100,17:36:50,17:36:50,2780,40,,,,11606.04,0
10225100,17:37:08,17:37:08,10635,41,,,,11770.08,0
10225100,17:38:31,17:38:31,2914,42,,,,12079.16,0
10225100,17:39:00,17:39:00,8089,43,,,,12419.17,
10225100,17:39:57,17:39:57,2916,44,,,,12808.27,0
10225100,17:40:55,17:40:55,2917,45,,,,13200.64,0
10225100,17:41:43,17:41:43,2918,46,,,,13513.85,0
10225100,17:42:00,17:42:00,5822,47,,1,,13621.13,
10225100,17:42:32,17:42:32,2919,48,,,,13753.46,0
10225100,17:43:26,17:43:26,2920,49,,,,14110.66,0
10225100,17:43:57,17:43:57,2921,50,,,,14330.16,0
10225100,17:44:41,17:44:41,2922,51,,,,14577.12,0
10225100,17:46:04,17:46:04,2787,52,,,,15158.29,0
10225100,17:47:21,17:47:21,8943,53,,,,15756.08,0
10225100,17:48:16,17:48:16,7819,54,,,,16193.59,0
10225100,17:49:00,17:49:00,8874,55,,,,16526.85,
10225100,17:50:30,17:50:30,10292,56,,,,16962.46,0
10225100,17:54:07,17:54:07,10690,57,,,,17595.9,0
10225100,17:56:51,17:56:51,10686,58,,,,18546.66,0
10225100,18:00:18,18:00:18,5548,59,,,,19910.23,0
10225100,18:02:25,18:02:25,5549,60,,,,20708.99,0
10225100,18:02:54,18:02:54,9930,61,,,,20891.96,0
10225100,18:04:00,18:04:00,9932,62,,,,21330.04,
10225100,18:05:00,18:05:00,5815,63,,1,,21976.41,
10225110,17:11:00,17:11:00,9528,1,,,1,0,
10225110,17:11:49,17:11:49,998,2,,,,315.96,0
10225110,17:13:25,17:13:25,2842,3,,,,902.33,0
10225110,17:14:13,17:14:13,2843,4,,,,1184.52,0
10225110,17:14:47,17:14:47,2844,5,,,,1406.24,0
10225110,17:15:48,17:15:48,2845,6,,,,1814.66,0
10225110,17:16:29,17:16:29,2846,7,,,,2085.89,0
10225110,17:17:11,17:17:11,2847,8,,,,2362.08,0
10225110,17:17:37,17:17:37,6648,9,,,,2562.57,0
10225110,17:18:02,17:18:02,2848,10,,,,2756.29,0
10225110,17:18:30,17:18:30,2849,11,,,,2943.65,0
10225110,17:19:18,17:19:18,2850,12,,,,3250.12,0
10225110,17:19:49,17:19:49,2851,13,,,,3495.48,0
10225110,17:20:17,17:20:17,618,14,,,,3668.29,0
10225110,17:22:00,17:22:00,2723,15,,,,4394,
10225110,17:23:12,17:23:12,2905,16,,,,4886.1,0
10225110,17:24:24,17:24:24,2906,17,,,,5355.27,0
10225110,17:25:02,17:25:02,2907,18,,,,5639.57,0
10225110,17:26:17,17:26:17,1014,19,,,,6129.61,0
10225110,17:27:00,17:27:00,1015,20,,,,6408.11,
10225110,17:27:31,17:27:31,2908,21,,,,6712.72,0
10225110,17:28:23,17:28:23,8356,22,,,,7141.48,0
10225110,17:29:17,17:29:17,2753,23,,,,7508.64,0
10225110,17:29:54,17:29:54,2754,24,,,,7780.16,0
10225110,17:30:22,17:30:22,10155,25,,,,7985.27,0
10225110,17:30:57,17:30:57,2910,26,,,,8250.97,0
10225110,17:31:29,17:31:29,2911,27,,,,8450.07,0
10225110,17:32:00,17:32:00,2912,28,,,,8652.25,
10225110,17:32:36,17:32:36,2769,29,,,,8998,0
10225110,17:33:00,17:33:00,2770,30,,,,9168.58,0
10225110,17:33:19,17:33:19,2771,31,,,,9338.95,0
10225110,17:33:43,17:33:43,2772,32,,,,9598.24,0
10225110,17:34:01,17:34:01,2773,33,,,,9835.13,0
10225110,17:34:18,17:34:18,2774,34,,,,10035.35,0
10225110,17:34:32,17:34:32,2775,35,,,,10197.33,0
10225110,17:35:07,17:35:07,2776,36,,,,10490.17,0
10225110,17:35:33,17:35:33,2777,37,,,,10777.37,0
10225110,17:36:08,17:36:08,2778,38,,,,11109.95,0
10225110,17:36:31,17:36:31,2779,39,,,,11410.83,0
10225110,17:36:50,17:36:50,2780,40,,,,11606.04,0
10225110,17:37:08,17:37:08,10635,41,,,,11770.08,0
10225110,17:38:31,17:38:31,2914,42,,,,12079.16,0
10225110,17:39:00,17:39:00,8089,43,,,,12419.17,
10225110,17:39:57,17:39:57,2916,44,,,,12808.27,0
10225110,17:40:55,17:40:55,2917,45,,,,13200.64,0
10225110,17:41:43,17:41:43,2918,46,,,,13513.85,0
10225110,17:42:00,17:42:00,5822,47,,1,,13621.13,
10225110,17:42:32,17:42:32,2919,48,,,,13753.46,0
10225110,17:43:26,17:43:26,2920,49,,,,14110.66,0
10225110,17:43:57,17:43:57,2921,50,,,,14330.16,0
10225110,17:44:41,17:44:41,2922,51,,,,14577.12,0
10225110,17:46:04,17:46:04,2787,52,,,,15158.29,0
10225110,17:47:21,17:47:21,8943,53,,,,15756.08,0
10225110,17:48:16,17:48:16,7819,54,,,,16193.59,0
10225110,17:49:00,17:49:00,8874,55,,,,16526.85,
10225110,17:50:30,17:50:30,10292,56,,,,16962.46,0
10225110,17:54:07,17:54:07,10690,57,,,,17595.9,0
10225110,17:56:51,17:56:51,10686,58,,,,18546.66,0
10225110,18:00:18,18:00:18,5548,59,,,,19910.23,0
10225110,18:02:25,18:02:25,5549,60,,,,20708.99,0
10225110,18:02:54,18:02:54,9930,61,,,,20891.96,0
10225110,18:04:00,18:04:00,9932,62,,,,21330.04,
10225110,18:05:00,18:05:00,5815,63,,1,,21976.41,
10404020,14:12:00,14:12:00,9528,1,,,1,0,
10404020,14:12:40,14:12:40,998,2,,,,315.96,0
10404020,14:13:58,14:13:58,2842,3,,,,902.33,0
10404020,14:14:37,14:14:37,2843,4,,,,1184.52,0
10404020,14:15:06,14:15:06,2844,5,,,,1406.24,0
10404020,14:15:56,14:15:56,2845,6,,,,1814.66,0
10404020,14:16:29,14:16:29,2846,7,,,,2085.89,0
10404020,14:17:03,14:17:03,2847,8,,,,2362.08,0
10404020,14:17:24,14:17:24,6648,9,,,,2562.57,0
10404020,14:17:45,14:17:45,2848,10,,,,2756.29,0
10404020,14:18:08,14:18:08,2849,11,,,,2943.65,0
10404020,14:18:47,14:18:47,2850,12,,,,3250.12,0
10404020,14:19:13,14:19:13,2851,13,,,,3495.48,0
10404020,14:19:35,14:19:35,618,14,,,,3668.29,0
10404020,14:21:00,14:21:00,2723,15,,,,4394,
10404020,14:22:12,14:22:12,2905,16,,,,4886.1,0
10404020,14:23:24,14:23:24,2906,17,,,,5355.27,0
10404020,14:24:02,14:24:02,2907,18,,,,5639.57,0
10404020,14:25:17,14:25:17,1014,19,,,,6129.61,0
10404020,14:26:00,14:26:00,1015,20,,,,6408.11,
10404020,14:26:38,14:26:38,2908,21,,,,6712.72,0
10404020,14:27:40,14:27:40,8356,22,,,,7141.48,0
10404020,14:28:44,14:28:44,2753,23,,,,7508.64,0
10404020,14:29:29,14:29:29,2754,24,,,,7780.16,0
10404020,14:30:03,14:30:03,10155,25,,,,7985.27,0
10404020,14:30:45,14:30:45,2910,26,,,,8250.97,0
10404020,14:31:23,14:31:23,2911,27,,,,8450.07,0
10404020,14:32:00,14:32:00,2912,28,,,,8652.25,
10404020,14:32:36,14:32:36,2769,29,,,,8998,0
10404020,14:33:00,14:33:00,2770,30,,,,9168.58,0
10404020,14:33:19,14:33:19,2771,31,,,,9338.95,0
10404020,14:33:43,14:33:43,2772,32,,,,9598.24,0
10404020,14:34:01,14:34:01,2773,33,,,,9835.13,0
10404020,14:34:18,14:34:18,2774,34,,,,10035.35,0
10404020,14:34:32,14:34:32,2775,35,,,,10197.33,0
10404020,14:35:07,14:35:07,2776,36,,,,10490.17,0
10404020,14:35:33,14:35:33,2777,37,,,,10777.37,0
10404020,14:36:08,14:36:08,2778,38,,,,11109.95,0
10404020,14:36:31,14:36:31,2779,39,,,,11410.83,0
10404020,14:36:50,14:36:50,2780,40,,,,11606.04,0
10404020,14:37:08,14:37:08,10635,41,,,,11770.08,0
10404020,14:38:31,14:38:31,2914,42,,,,12079.16,0
10404020,14:39:00,14:39:00,8089,43,,,,12419.17,
10404020,14:39:57,14:39:57,2916,44,,,,12808.27,0
10404020,14:40:55,14:40:55,2917,45,,,,13200.64,0
10404020,14:41:43,14:41:43,2918,46,,,,13513.85,0
10404020,14:42:00,14:42:00,5822,47,,1,,13621.13,
10404020,14:42:28,14:42:28,2919,48,,,,13753.46,0
10404020,14:43:13,14:43:13,2920,49,,,,14110.66,0
10404020,14:43:40,14:43:40,2921,50,,,,14330.16,0
10404020,14:44:18,14:44:18,2922,51,,,,14577.12,0
10404020,14:45:29,14:45:29,2787,52,,,,15158.29,0
10404020,14:46:35,14:46:35,8943,53,,,,15756.08,0
10404020,14:47:23,14:47:23,7819,54,,,,16193.59,0
10404020,14:48:00,14:48:00,8874,55,,,,16526.85,
10404020,14:49:24,14:49:24,10292,56,,,,16962.46,0
10404020,14:52:46,14:52:46,10690,57,,,,17595.9,0
10404020,14:55:20,14:55:20,10686,58,,,,18546.66,0
10404020,14:58:33,14:58:33,5548,59,,,,19910.23,0
10404020,15:00:31,15:00:31,5549,60,,,,20708.99,0
10404020,15:00:58,15:00:58,9930,61,,,,20891.96,0
10404020,15:02:00,15:02:00,9932,62,,,,21330.04,
10404020,15:03:00,15:03:00,5815,63,,1,,21976.41,
10404030,14:12:00,14:12:00,9528,1,,,1,0,
10404030,14:12:40,14:12:40,998,2,,,,315.96,0
10404030,14:13:58,14:13:58,2842,3,,,,902.33,0
10404030,14:14:37,14:14:37,2843,4,,,,1184.52,0
10404030,14:15:06,14:15:06,2844,5,,,,1406.24,0
10404030,14:15:56,14:15:56,2845,6,,,,1814.66,0
10404030,14:16:29,14:16:29,2846,7,,,,2085.89,0
10404030,14:17:03,14:17:03,2847,8,,,,2362.08,0
10404030,14:17:24,14:17:24,6648,9,,,,2562.57,0
10404030,14:17:45,14:17:45,2848,10,,,,2756.29,0
10404030,14:18:08,14:18:08,2849,11,,,,2943.65,0
10404030,14:18:47,14:18:47,2850,12,,,,3250.12,0
10404030,14:19:13,14:19:13,2851,13,,,,3495.48,0
10404030,14:19:35,14:19:35,618,14,,,,3668.29,0
10404030,14:21:00,14:21:00,2723,15,,,,4394,
10404030,14:22:12,14:22:12,2905,16,,,,4886.1,0
10404030,14:23:24,14:23:24,2906,17,,,,5355.27,0
10404030,14:24:02,14:24:02,2907,18,,,,5639.57,0
10404030,14:25:17,14:25:17,1014,19,,,,6129.61,0
10404030,14:26:00,14:26:00,1015,20,,,,6408.11,
10404030,14:26:38,14:26:38,2908,21,,,,6712.72,0
10404030,14:27:40,14:27:40,8356,22,,,,7141.48,0
10404030,14:28:44,14:28:44,2753,23,,,,7508.64,0
10404030,14:29:29,14:29:29,2754,24,,,,7780.16,0
10404030,14:30:03,14:30:03,10155,25,,,,7985.27,0
10404030,14:30:45,14:30:45,2910,26,,,,8250.97,0
10404030,14:31:23,14:31:23,2911,27,,,,8450.07,0
10404030,14:32:00,14:32:00,2912,28,,,,8652.25,
10404030,14:32:36,14:32:36,2769,29,,,,8998,0
10404030,14:33:00,14:33:00,2770,30,,,,9168.58,0
10404030,14:33:19,14:33:19,2771,31,,,,9338.95,0
10404030,14:33:43,14:33:43,2772,32,,,,9598.24,0
10404030,14:34:01,14:34:01,2773,33,,,,9835.13,0
10404030,14:34:18,14:34:18,2774,34,,,,10035.35,0
10404030,14:34:32,14:34:32,2775,35,,,,10197.33,0
10404030,14:35:07,14:35:07,2776,36,,,,10490.17,0
10404030,14:35:33,14:35:33,2777,37,,,,10777.37,0
10404030,14:36:08,14:36:08,2778,38,,,,11109.95,0
10404030,14:36:31,14:36:31,2779,39,,,,11410.83,0
10404030,14:36:50,14:36:50,2780,40,,,,11606.04,0
10404030,14:37:08,14:37:08,10635,41,,,,11770.08,0
10404030,14:38:31,14:38:31,2914,42,,,,12079.16,0
10404030,14:39:00,14:39:00,8089,43,,,,12419.17,
10404030,14:39:57,14:39:57,2916,44,,,,12808.27,0
10404030,14:40:55,14:40:55,2917,45,,,,13200.64,0
10404030,14:41:43,14:41:43,2918,46,,,,13513.85,0
10404030,14:42:00,14:42:00,5822,47,,1,,13621.13,
10404030,14:42:28,14:42:28,2919,48,,,,13753.46,0
10404030,14:43:13,14:43:13,2920,49,,,,14110.66,0
10404030,14:43:40,14:43:40,2921,50,,,,14330.16,0
10404030,14:44:18,14:44:18,2922,51,,,,14577.12,0
10404030,14:45:29,14:45:29,2787,52,,,,15158.29,0
10404030,14:46:35,14:46:35,8943,53,,,,15756.08,0
10404030,14:47:23,14:47:23,7819,54,,,,16193.59,0
10404030,14:48:00,14:48:00,8874,55,,,,16526.85,
10404030,14:49:24,14:49:24,10292,56,,,,16962.46,0
10404030,14:52:46,14:52:46,10690,57,,,,17595.9,0
10404030,14:55:20,14:55:20,10686,58,,,,18546.66,0
10404030,14:58:33,14:58:33,5548,59,,,,19910.23,0
10404030,15:00:31,15:00:31,5549,60,,,,20708.99,0
10404030,15:00:58,15:00:58,9930,61,,,,20891.96,0
10404030,15:02:00,15:02:00,9932,62,,,,21330.04,
10404030,15:03:00,15:03:00,5815,63,,1,,21976.41,
10404040,14:12:00,14:12:00,9528,1,,,1,0,
10404040,14:12:40,14:12:40,998,2,,,,315.96,0
10404040,14:13:58,14:13:58,2842,3,,,,902.33,0
10404040,14:14:37,14:14:37,2843,4,,,,1184.52,0
10404040,14:15:06,14:15:06,2844,5,,,,1406.24,0
10404040,14:15:56,14:15:56,2845,6,,,,1814.66,0
10404040,14:16:29,14:16:29,2846,7,,,,2085.89,0
10404040,14:17:03,14:17:03,2847,8,,,,2362.08,0
10404040,14:17:24,14:17:24,6648,9,,,,2562.57,0
10404040,14:17:45,14:17:45,2848,10,,,,2756.29,0
10404040,14:18:08,14:18:08,2849,11,,,,2943.65,0
10404040,14:18:47,14:18:47,2850,12,,,,3250.12,0
10404040,14:19:13,14:19:13,2851,13,,,,3495.48,0
10404040,14:19:35,14:19:35,618,14,,,,3668.29,0
10404040,14:21:00,14:21:00,2723,15,,,,4394,
10404040,14:22:12,14:22:12,2905,16,,,,4886.1,0
10404040,14:23:24,14:23:24,2906,17,,,,5355.27,0
10404040,14:24:02,14:24:02,2907,18,,,,5639.57,0
10404040,14:25:17,14:25:17,1014,19,,,,6129.61,0
10404040,14:26:00,14:26:00,1015,20,,,,6408.11,
10404040,14:26:38,14:26:38,2908,21,,,,6712.72,0
10404040,14:27:40,14:27:40,8356,22,,,,7141.48,0
10404040,14:28:44,14:28:44,2753,23,,,,7508.64,0
10404040,14:29:29,14:29:29,2754,24,,,,7780.16,0
10404040,14:30:03,14:30:03,10155,25,,,,7985.27,0
10404040,14:30:45,14:30:45,2910,26,,,,8250.97,0
10404040,14:31:23,14:31:23,2911,27,,,,8450.07,0
10404040,14:32:00,14:32:00,2912,28,,,,8652.25,
10404040,14:32:36,14:32:36,2769,29,,,,8998,0
10404040,14:33:00,14:33:00,2770,30,,,,9168.58,0
10404040,14:33:19,14:33:19,2771,31,,,,9338.95,0
10404040,14:33:43,14:33:43,2772,32,,,,9598.24,0
10404040,14:34:01,14:34:01,2773,33,,,,9835.13,0
10404040,14:34:18,14:34:18,2774,34,,,,10035.35,0
10404040,14:34:32,14:34:32,2775,35,,,,10197.33,0
10404040,14:35:07,14:35:07,2776,36,,,,10490.17,0
10404040,14:35:33,14:35:33,2777,37,,,,10777.37,0
10404040,14:36:08,14:36:08,2778,38,,,,11109.95,0
10404040,14:36:31,14:36:31,2779,39,,,,11410.83,0
10404040,14:36:50,14:36:50,2780,40,,,,11606.04,0
10404040,14:37:08,14:37:08,10635,41,,,,11770.08,0
10404040,14:38:31,14:38:31,2914,42,,,,12079.16,0
10404040,14:39:00,14:39:00,8089,43,,,,12419.17,
10404040,14:39:57,14:39:57,2916,44,,,,12808.27,0
10404040,14:40:55,14:40:55,2917,45,,,,13200.64,0
10404040,14:41:43,14:41:43,2918,46,,,,13513.85,0
10404040,14:42:00,14:42:00,5822,47,,1,,13621.13,
10404040,14:42:28,14:42:28,2919,48,,,,13753.46,0
10404040,14:43:13,14:43:13,2920,49,,,,14110.66,0
10404040,14:43:40,14:43:40,2921,50,,,,14330.16,0
10404040,14:44:18,14:44:18,2922,51,,,,14577.12,0
10404040,14:45:29,14:45:29,2787,52,,,,15158.29,0
10404040,14:46:35,14:46:35,8943,53,,,,15756.08,0
10404040,14:47:23,14:47:23,7819,54,,,,16193.59,0
10404040,14:48:00,14:48:00,8874,55,,,,16526.85,
10404040,14:49:24,14:49:24,10292,56,,,,16962.46,0
10404040,14:52:46,14:52:46,10690,57,,,,17595.9,0
10404040,14:55:20,14:55:20,10686,58,,,,18546.66,0
10404040,14:58:33,14:58:33,5548,59,,,,19910.23,0
10404040,15:00:31,15:00:31,5549,60,,,,20708.99,0
10404040,15:00:58,15:00:58,9930,61,,,,20891.96,0
10404040,15:02:00,15:02:00,9932,62,,,,21330.04,
10404040,15:03:00,15:03:00,5815,63,,1,,21976.41,
10404050,14:12:00,14:12:00,9528,1,,,1,0,
10404050,14:12:40,14:12:40,998,2,,,,315.96,0
10404050,14:13:58,14:13:58,2842,3,,,,902.33,0
10404050,14:14:37,14:14:37,2843,4,,,,1184.52,0
10404050,14:15:06,14:15:06,2844,5,,,,1406.24,0
10404050,14:15:56,14:15:56,2845,6,,,,1814.66,0
10404050,14:16:29,14:16:29,2846,7,,,,2085.89,0
10404050,14:17:03,14:17:03,2847,8,,,,2362.08,0
10404050,14:17:24,14:17:24,6648,9,,,,2562.57,0
10404050,14:17:45,14:17:45,2848,10,,,,2756.29,0
10404050,14:18:08,14:18:08,2849,11,,,,2943.65,0
10404050,14:18:47,14:18:47,2850,12,,,,3250.12,0
10404050,14:19:13,14:19:13,2851,13,,,,3495.48,0
10404050,14:19:35,14:19:35,618,14,,,,3668.29,0
10404050,14:21:00,14:21:00,2723,15,,,,4394,
10404050,14:22:12,14:22:12,2905,16,,,,4886.1,0
10404050,14:23:24,14:23:24,2906,17,,,,5355.27,0
10404050,14:24:02,14:24:02,2907,18,,,,5639.57,0
10404050,14:25:17,14:25:17,1014,19,,,,6129.61,0
10404050,14:26:00,14:26:00,1015,20,,,,6408.11,
10404050,14:26:38,14:26:38,2908,21,,,,6712.72,0
10404050,14:27:40,14:27:40,8356,22,,,,7141.48,0
10404050,14:28:44,14:28:44,2753,23,,,,7508.64,0
10404050,14:29:29,14:29:29,2754,24,,,,7780.16,0
10404050,14:30:03,14:30:03,10155,25,,,,7985.27,0
10404050,14:30:45,14:30:45,2910,26,,,,8250.97,0
10404050,14:31:23,14:31:23,2911,27,,,,8450.07,0
10404050,14:32:00,14:32:00,2912,28,,,,8652.25,
10404050,14:32:36,14:32:36,2769,29,,,,8998,0
10404050,14:33:00,14:33:00,2770,30,,,,9168.58,0
10404050,14:33:19,14:33:19,2771,31,,,,9338.95,0
10404050,14:33:43,14:33:43,2772,32,,,,9598.24,0
10404050,14:34:01,14:34:01,2773,33,,,,9835.13,0
10404050,14:34:18,14:34:18,2774,34,,,,10035.35,0
10404050,14:34:32,14:34:32,2775,35,,,,10197.33,0
10404050,14:35:07,14:35:07,2776,36,,,,10490.17,0
10404050,14:35:33,14:35:33,2777,37,,,,10777.37,0
10404050,14:36:08,14:36:08,2778,38,,,,11109.95,0
10404050,14:36:31,14:36:31,2779,39,,,,11410.83,0
10404050,14:36:50,14:36:50,2780,40,,,,11606.04,0
10404050,14:37:08,14:37:08,10635,41,,,,11770.08,0
10404050,14:38:31,14:38:31,2914,42,,,,12079.16,0
10404050,14:39:00,14:39:00,8089,43,,,,12419.17,
10404050,14:39:57,14:39:57,2916,44,,,,12808.27,0
10404050,14:40:55,14:40:55,2917,45,,,,13200.64,0
10404050,14:41:43,14:41:43,2918,46,,,,13513.85,0
10404050,14:42:00,14:42:00,5822,47,,1,,13621.13,
10404050,14:42:28,14:42:28,2919,48,,,,13753.46,0
10404050,14:43:13,14:43:13,2920,49,,,,14110.66,0
10404050,14:43:40,14:43:40,2921,50,,,,14330.16,0
10404050,14:44:18,14:44:18,2922,51,,,,14577.12,0
10404050,14:45:29,14:45:29,2787,52,,,,15158.29,0
10404050,14:46:35,14:46:35,8943,53,,,,15756.08,0
10404050,14:47:23,14:47:23,7819,54,,,,16193.59,0
10404050,14:48:00,14:48:00,8874,55,,,,16526.85,
10404050,14:49:24,14:49:24,10292,56,,,,16962.46,0
10404050,14:52:46,14:52:46,10690,57,,,,17595.9,0
10404050,14:55:20,14:55:20,10686,58,,,,18546.66,0
10404050,14:58:33,14:58:33,5548,59,,,,19910.23,0
10404050,15:00:31,15:00:31,5549,60,,,,20708.99,0
10404050,15:00:58,15:00:58,9930,61,,,,20891.96,0
10404050,15:02:00,15:02:00,9932,62,,,,21330.04,
10404050,15:03:00,15:03:00,5815,63,,1,,21976.41,
10404060,14:12:00,14:12:00,9528,1,,,1,0,
10404060,14:12:40,14:12:40,998,2,,,,315.96,0
10404060,14:13:58,14:13:58,2842,3,,,,902.33,0
10404060,14:14:37,14:14:37,2843,4,,,,1184.52,0
10404060,14:15:06,14:15:06,2844,5,,,,1406.24,0
10404060,14:15:56,14:15:56,2845,6,,,,1814.66,0
10404060,14:16:29,14:16:29,2846,7,,,,2085.89,0
10404060,14:17:03,14:17:03,2847,8,,,,2362.08,0
10404060,14:17:24,14:17:24,6648,9,,,,2562.57,0
10404060,14:17:45,14:17:45,2848,10,,,,2756.29,0
10404060,14:18:08,14:18:08,2849,11,,,,2943.65,0
10404060,14:18:47,14:18:47,2850,12,,,,3250.12,0
10404060,14:19:13,14:19:13,2851,13,,,,3495.48,0
10404060,14:19:35,14:19:35,618,14,,,,3668.29,0
10404060,14:21:00,14:21:00,2723,15,,,,4394,
10404060,14:22:12,14:22:12,2905,16,,,,4886.1,0
10404060,14:23:24,14:23:24,2906,17,,,,5355.27,0
10404060,14:24:02,14:24:02,2907,18,,,,5639.57,0
10404060,14:25:17,14:25:17,1014,19,,,,6129.61,0
10404060,14:26:00,14:26:00,1015,20,,,,6408.11,
10404060,14:26:38,14:26:38,2908,21,,,,6712.72,0
10404060,14:27:40,14:27:40,8356,22,,,,7141.48,0
10404060,14:28:44,14:28:44,2753,23,,,,7508.64,0
10404060,14:29:29,14:29:29,2754,24,,,,7780.16,0
10404060,14:30:03,14:30:03,10155,25,,,,7985.27,0
10404060,14:30:45,14:30:45,2910,26,,,,8250.97,0
10404060,14:31:23,14:31:23,2911,27,,,,8450.07,0
10404060,14:32:00,14:32:00,2912,28,,,,8652.25,
10404060,14:32:36,14:32:36,2769,29,,,,8998,0
10404060,14:33:00,14:33:00,2770,30,,,,9168.58,0
10404060,14:33:19,14:33:19,2771,31,,,,9338.95,0
10404060,14:33:43,14:33:43,2772,32,,,,9598.24,0
10404060,14:34:01,14:34:01,2773,33,,,,9835.13,0
10404060,14:34:18,14:34:18,2774,34,,,,10035.35,0
10404060,14:34:32,14:34:32,2775,35,,,,10197.33,0
10404060,14:35:07,14:35:07,2776,36,,,,10490.17,0
10404060,14:35:33,14:35:33,2777,37,,,,10777.37,0
10404060,14:36:08,14:36:08,2778,38,,,,11109.95,0
10404060,14:36:31,14:36:31,2779,39,,,,11410.83,0
10404060,14:36:50,14:36:50,2780,40,,,,11606.04,0
10404060,14:37:08,14:37:08,10635,41,,,,11770.08,0
10404060,14:38:31,14:38:31,2914,42,,,,12079.16,0
10404060,14:39:00,14:39:00,8089,43,,,,12419.17,
10404060,14:39:57,14:39:57,2916,44,,,,12808.27,0
10404060,14:40:55,14:40:55,2917,45,,,,13200.64,0
10404060,14:41:43,14:41:43,2918,46,,,,13513.85,0
10404060,14:42:00,14:42:00,5822,47,,1,,13621.13,
10404060,14:42:28,14:42:28,2919,48,,,,13753.46,0
10404060,14:43:13,14:43:13,2920,49,,,,14110.66,0
10404060,14:43:40,14:43:40,2921,50,,,,14330.16,0
10404060,14:44:18,14:44:18,2922,51,,,,14577.12,0
10404060,14:45:29,14:45:29,2787,52,,,,15158.29,0
10404060,14:46:35,14:46:35,8943,53,,,,15756.08,0
10404060,14:47:23,14:47:23,7819,54,,,,16193.59,0
10404060,14:48:00,14:48:00,8874,55,,,,16526.85,
10404060,14:49:24,14:49:24,10292,56,,,,16962.46,0
10404060,14:52:46,14:52:46,10690,57,,,,17595.9,0
10404060,14:55:20,14:55:20,10686,58,,,,18546.66,0
10404060,14:58:33,14:58:33,5548,59,,,,19910.23,0
10404060,15:00:31,15:00:31,5549,60,,,,20708.99,0
10404060,15:00:58,15:00:58,9930,61,,,,20891.96,0
10404060,15:02:00,15:02:00,9932,62,,,,21330.04,
10404060,15:03:00,15:03:00,5815,63,,1,,21976.41,
10404100,14:12:00,14:12:00,9528,1,,,1,0,
10404100,14:12:40,14:12:40,998,2,,,,315.96,0
10404100,14:13:58,14:13:58,2842,3,,,,902.33,0
10404100,14:14:37,14:14:37,2843,4,,,,1184.52,0
10404100,14:15:06,14:15:06,2844,5,,,,1406.24,0
10404100,14:15:56,14:15:56,2845,6,,,,1814.66,0
10404100,14:16:29,14:16:29,2846,7,,,,2085.89,0
10404100,14:17:03,14:17:03,2847,8,,,,2362.08,0
10404100,14:17:24,14:17:24,6648,9,,,,2562.57,0
10404100,14:17:45,14:17:45,2848,10,,,,2756.29,0
10404100,14:18:08,14:18:08,2849,11,,,,2943.65,0
10404100,14:18:47,14:18:47,2850,12,,,,3250.12,0
10404100,14:19:13,14:19:13,2851,13,,,,3495.48,0
10404100,14:19:35,14:19:35,618,14,,,,3668.29,0
10404100,14:21:00,14:21:00,2723,15,,,,4394,
10404100,14:22:12,14:22:12,2905,16,,,,4886.1,0
10404100,14:23:24,14:23:24,2906,17,,,,5355.27,0
10404100,14:24:02,14:24:02,2907,18,,,,5639.57,0
10404100,14:25:17,14:25:17,1014,19,,,,6129.61,0
10404100,14:26:00,14:26:00,1015,20,,,,6408.11,
10404100,14:26:38,14:26:38,2908,21,,,,6712.72,0
10404100,14:27:40,14:27:40,8356,22,,,,7141.48,0
10404100,14:28:44,14:28:44,2753,23,,,,7508.64,0
10404100,14:29:29,14:29:29,2754,24,,,,7780.16,0
10404100,14:30:03,14:30:03,10155,25,,,,7985.27,0
10404100,14:30:45,14:30:45,2910,26,,,,8250.97,0
10404100,14:31:23,14:31:23,2911,27,,,,8450.07,0
10404100,14:32:00,14:32:00,2912,28,,,,8652.25,
10404100,14:32:36,14:32:36,2769,29,,,,8998,0
10404100,14:33:00,14:33:00,2770,30,,,,9168.58,0
10404100,14:33:19,14:33:19,2771,31,,,,9338.95,0
10404100,14:33:43,14:33:43,2772,32,,,,9598.24,0
10404100,14:34:01,14:34:01,2773,33,,,,9835.13,0
10404100,14:34:18,14:34:18,2774,34,,,,10035.35,0
10404100,14:34:32,14:34:32,2775,35,,,,10197.33,0
10404100,14:35:07,14:35:07,2776,36,,,,10490.17,0
10404100,14:35:33,14:35:33,2777,37,,,,10777.37,0
10404100,14:36:08,14:36:08,2778,38,,,,11109.95,0
10404100,14:36:31,14:36:31,2779,39,,,,11410.83,0
10404100,14:36:50,14:36:50,2780,40,,,,11606.04,0
10404100,14:37:08,14:37:08,10635,41,,,,11770.08,0
10404100,14:38:31,14:38:31,2914,42,,,,12079.16,0
10404100,14:39:00,14:39:00,8089,43,,,,12419.17,
10404100,14:39:57,14:39:57,2916,44,,,,12808.27,0
10404100,14:40:55,14:40:55,2917,45,,,,13200.64,0
10404100,14:41:43,14:41:43,2918,46,,,,13513.85,0
10404100,14:42:00,14:42:00,5822,47,,1,,13621.13,
10404100,14:42:28,14:42:28,2919,48,,,,13753.46,0
10404100,14:43:13,14:43:13,2920,49,,,,14110.66,0
10404100,14:43:40,14:43:40,2921,50,,,,14330.16,0
10404100,14:44:18,14:44:18,2922,51,,,,14577.12,0
10404100,14:45:29,14:45:29,2787,52,,,,15158.29,0
10404100,14:46:35,14:46:35,8943,53,,,,15756.08,0
10404100,14:47:23,14:47:23,7819,54,,,,16193.59,0
10404100,14:48:00,14:48:00,8874,55,,,,16526.85,
10404100,14:49:24,14:49:24,10292,56,,,,16962.46,0
10404100,14:52:46,14:52:46,10690,57,,,,17595.9,0
10404100,14:55:20,14:55:20,10686,58,,,,18546.66,0
10404100,14:58:33,14:58:33,5548,59,,,,19910.23,0
10404100,15:00:31,15:00:31,5549,60,,,,20708.99,0
10404100,15:00:58,15:00:58,9930,61,,,,20891.96,0
10404100,15:02:00,15:02:00,9932,62,,,,21330.04,
10404100,15:03:00,15:03:00,5815,63,,1,,21976.41,
10404110,14:12:00,14:12:00,9528,1,,,1,0,
10404110,14:12:40,14:12:40,998,2,,,,315.96,0
10404110,14:13:58,14:13:58,2842,3,,,,902.33,0
10404110,14:14:37,14:14:37,2843,4,,,,1184.52,0
10404110,14:15:06,14:15:06,2844,5,,,,1406.24,0
10404110,14:15:56,14:15:56,2845,6,,,,1814.66,0
10404110,14:16:29,14:16:29,2846,7,,,,2085.89,0
10404110,14:17:03,14:17:03,2847,8,,,,2362.08,0
10404110,14:17:24,14:17:24,6648,9,,,,2562.57,0
10404110,14:17:45,14:17:45,2848,10,,,,2756.29,0
10404110,14:18:08,14:18:08,2849,11,,,,2943.65,0
10404110,14:18:47,14:18:47,2850,12,,,,3250.12,0
10404110,14:19:13,14:19:13,2851,13,,,,3495.48,0
10404110,14:19:35,14:19:35,618,14,,,,3668.29,0
10404110,14:21:00,14:21:00,2723,15,,,,4394,
10404110,14:22:12,14:22:12,2905,16,,,,4886.1,0
10404110,14:23:24,14:23:24,2906,17,,,,5355.27,0
10404110,14:24:02,14:24:02,2907,18,,,,5639.57,0
10404110,14:25:17,14:25:17,1014,19,,,,6129.61,0
10404110,14:26:00,14:26:00,1015,20,,,,6408.11,
10404110,14:26:38,14:26:38,2908,21,,,,6712.72,0
10404110,14:27:40,14:27:40,8356,22,,,,7141.48,0
10404110,14:28:44,14:28:44,2753,23,,,,7508.64,0
10404110,14:29:29,14:29:29,2754,24,,,,7780.16,0
10404110,14:30:03,14:30:03,10155,25,,,,7985.27,0
10404110,14:30:45,14:30:45,2910,26,,,,8250.97,0
10404110,14:31:23,14:31:23,2911,27,,,,8450.07,0
10404110,14:32:00,14:32:00,2912,28,,,,8652.25,
10404110,14:32:36,14:32:36,2769,29,,,,8998,0
10404110,14:33:00,14:33:00,2770,30,,,,9168.58,0
10404110,14:33:19,14:33:19,2771,31,,,,9338.95,0
10404110,14:33:43,14:33:43,2772,32,,,,9598.24,0
10404110,14:34:01,14:34:01,2773,33,,,,9835.13,0
10404110,14:34:18,14:34:18,2774,34,,,,10035.35,0
10404110,14:34:32,14:34:32,2775,35,,,,10197.33,0
10404110,14:35:07,14:35:07,2776,36,,,,10490.17,0
10404110,14:35:33,14:35:33,2777,37,,,,10777.37,0
10404110,14:36:08,14:36:08,2778,38,,,,11109.95,0
10404110,14:36:31,14:36:31,2779,39,,,,11410.83,0
10404110,14:36:50,14:36:50,2780,40,,,,11606.04,0
10404110,14:37:08,14:37:08,10635,41,,,,11770.08,0
10404110,14:38:31,14:38:31,2914,42,,,,12079.16,0
10404110,14:39:00,14:39:00,8089,43,,,,12419.17,
10404110,14:39:57,14:39:57,2916,44,,,,12808.27,0
10404110,14:40:55,14:40:55,2917,45,,,,13200.64,0
10404110,14:41:43,14:41:43,2918,46,,,,13513.85,0
10404110,14:42:00,14:42:00,5822,47,,1,,13621.13,
10404110,14:42:28,14:42:28,2919,48,,,,13753.46,0
10404110,14:43:13,14:43:13,2920,49,,,,14110.66,0
10404110,14:43:40,14:43:40,2921,50,,,,14330.16,0
10404110,14:44:18,14:44:18,2922,51,,,,14577.12,0
10404110,14:45:29,14:45:29,2787,52,,,,15158.29,0
10404110,14:46:35,14:46:35,8943,53,,,,15756.08,0
10404110,14:47:23,14:47:23,7819,54,,,,16193.59,0
10404110,14:48:00,14:48:00,8874,55,,,,16526.85,
10404110,14:49:24,14:49:24,10292,56,,,,16962.46,0
10404110,14:52:46,14:52:46,10690,57,,,,17595.9,0
10404110,14:55:20,14:55:20,10686,58,,,,18546.66,0
10404110,14:58:33,14:58:33,5548,59,,,,19910.23,0
10404110,15:00:31,15:00:31,5549,60,,,,20708.99,0
10404110,15:00:58,15:00:58,9930,61,,,,20891.96,0
10404110,15:02:00,15:02:00,9932,62,,,,21330.04,
10404110,15:03:00,15:03:00,5815,63,,1,,21976.41,
10835070,17:32:00,17:32:00,9528,1,,,1,0,
10835070,17:32:40,17:32:40,998,2,,,,315.96,0
10835070,17:33:58,17:33:58,2842,3,,,,902.33,0
10835070,17:34:37,17:34:37,2843,4,,,,1184.52,0
10835070,17:35:06,17:35:06,2844,5,,,,1406.24,0
10835070,17:35:56,17:35:56,2845,6,,,,1814.66,0
10835070,17:36:29,17:36:29,2846,7,,,,2085.89,0
10835070,17:37:03,17:37:03,2847,8,,,,2362.08,0
10835070,17:37:24,17:37:24,6648,9,,,,2562.57,0
10835070,17:37:45,17:37:45,2848,10,,,,2756.29,0
10835070,17:38:08,17:38:08,2849,11,,,,2943.65,0
10835070,17:38:47,17:38:47,2850,12,,,,3250.12,0
10835070,17:39:13,17:39:13,2851,13,,,,3495.48,0
10835070,17:39:35,17:39:35,618,14,,,,3668.29,0
10835070,17:41:00,17:41:00,2723,15,,,,4394,
10835070,17:42:26,17:42:26,2905,16,,,,4886.1,0
10835070,17:43:53,17:43:53,2906,17,,,,5355.27,0
10835070,17:44:39,17:44:39,2907,18,,,,5639.57,0
10835070,17:46:08,17:46:08,1014,19,,,,6129.61,0
10835070,17:47:00,17:47:00,1015,20,,,,6408.11,
10835070,17:47:38,17:47:38,2908,21,,,,6712.72,0
10835070,17:48:40,17:48:40,8356,22,,,,7141.48,0
10835070,17:49:44,17:49:44,2753,23,,,,7508.64,0
10835070,17:50:29,17:50:29,2754,24,,,,7780.16,0
10835070,17:51:03,17:51:03,10155,25,,,,7985.27,0
10835070,17:51:45,17:51:45,2910,26,,,,8250.97,0
10835070,17:52:23,17:52:23,2911,27,,,,8450.07,0
10835070,17:53:00,17:53:00,2912,28,,,,8652.25,
10835070,17:53:41,17:53:41,2769,29,,,,8998,0
10835070,17:54:08,17:54:08,2770,30,,,,9168.58,0
10835070,17:54:30,17:54:30,2771,31,,,,9338.95,0
10835070,17:54:58,17:54:58,2772,32,,,,9598.24,0
10835070,17:55:18,17:55:18,2773,33,,,,9835.13,0
10835070,17:55:38,17:55:38,2774,34,,,,10035.35,0
10835070,17:55:54,17:55:54,2775,35,,,,10197.33,0
10835070,17:56:33,17:56:33,2776,36,,,,10490.17,0
10835070,17:57:04,17:57:04,2777,37,,,,10777.37,0
10835070,17:57:43,17:57:43,2778,38,,,,11109.95,0
10835070,17:58:10,17:58:10,2779,39,,,,11410.83,0
10835070,17:58:32,17:58:32,2780,40,,,,11606.04,0
10835070,17:58:52,17:58:52,10635,41,,,,11770.08,0
10835070,18:00:27,18:00:27,2914,42,,,,12079.16,0
10835070,18:01:00,18:01:00,8089,43,,,,12419.17,
10835070,18:01:38,18:01:38,2916,44,,,,12808.27,0
10835070,18:02:17,18:02:17,2917,45,,,,13200.64,0
10835070,18:02:49,18:02:49,2918,46,,,,13513.85,0
10835070,18:03:00,18:03:00,5822,47,,1,,13621.13,
10835070,18:03:28,18:03:28,2919,48,,,,13753.46,0
10835070,18:04:13,18:04:13,2920,49,,,,14110.66,0
10835070,18:04:40,18:04:40,2921,50,,,,14330.16,0
10835070,18:05:18,18:05:18,2922,51,,,,14577.12,0
10835070,18:06:29,18:06:29,2787,52,,,,15158.29,0
10835070,18:07:35,18:07:35,8943,53,,,,15756.08,0
10835070,18:08:23,18:08:23,7819,54,,,,16193.59,0
10835070,18:09:00,18:09:00,8874,55,,,,16526.85,
10835070,18:09:48,18:09:48,10292,56,,,,16962.46,0
10835070,18:11:43,18:11:43,10690,57,,,,17595.9,0
10835070,18:13:11,18:13:11,10686,58,,,,18546.66,0
10835070,18:15:01,18:15:01,5548,59,,,,19910.23,0
10835070,18:16:09,18:16:09,5549,60,,,,20708.99,0
10835070,18:16:24,18:16:24,9930,61,,,,20891.96,0
10835070,18:17:00,18:17:00,9932,62,,,,21330.04,
10835070,18:18:00,18:18:00,5815,63,,1,,21976.41,
10898010,17:30:00,17:30:00,9528,1,,,1,0,
10898010,17:30:40,17:30:40,998,2,,,,315.96,0
10898010,17:31:58,17:31:58,2842,3,,,,902.33,0
10898010,17:32:37,17:32:37,2843,4,,,,1184.52,0
10898010,17:33:06,17:33:06,2844,5,,,,1406.24,0
10898010,17:33:56,17:33:56,2845,6,,,,1814.66,0
10898010,17:34:29,17:34:29,2846,7,,,,2085.89,0
10898010,17:35:03,17:35:03,2847,8,,,,2362.08,0
10898010,17:35:24,17:35:24,6648,9,,,,2562.57,0
10898010,17:35:45,17:35:45,2848,10,,,,2756.29,0
10898010,17:36:08,17:36:08,2849,11,,,,2943.65,0
10898010,17:36:47,17:36:47,2850,12,,,,3250.12,0
10898010,17:37:13,17:37:13,2851,13,,,,3495.48,0
10898010,17:37:35,17:37:35,618,14,,,,3668.29,0
10898010,17:39:00,17:39:00,2723,15,,,,4394,
10898010,17:40:26,17:40:26,2905,16,,,,4886.1,0
10898010,17:41:53,17:41:53,2906,17,,,,5355.27,0
10898010,17:42:39,17:42:39,2907,18,,,,5639.57,0
10898010,17:44:08,17:44:08,1014,19,,,,6129.61,0
10898010,17:45:00,17:45:00,1015,20,,,,6408.11,
10898010,17:45:38,17:45:38,2908,21,,,,6712.72,0
10898010,17:46:40,17:46:40,8356,22,,,,7141.48,0
10898010,17:47:44,17:47:44,2753,23,,,,7508.64,0
10898010,17:48:29,17:48:29,2754,24,,,,7780.16,0
10898010,17:49:03,17:49:03,10155,25,,,,7985.27,0
10898010,17:49:45,17:49:45,2910,26,,,,8250.97,0
10898010,17:50:23,17:50:23,2911,27,,,,8450.07,0
10898010,17:51:00,17:51:00,2912,28,,,,8652.25,
10898010,17:51:41,17:51:41,2769,29,,,,8998,0
10898010,17:52:08,17:52:08,2770,30,,,,9168.58,0
10898010,17:52:30,17:52:30,2771,31,,,,9338.95,0
10898010,17:52:58,17:52:58,2772,32,,,,9598.24,0
10898010,17:53:18,17:53:18,2773,33,,,,9835.13,0
10898010,17:53:38,17:53:38,2774,34,,,,10035.35,0
10898010,17:53:54,17:53:54,2775,35,,,,10197.33,0
10898010,17:54:33,17:54:33,2776,36,,,,10490.17,0
10898010,17:55:04,17:55:04,2777,37,,,,10777.37,0
10898010,17:55:43,17:55:43,2778,38,,,,11109.95,0
10898010,17:56:10,17:56:10,2779,39,,,,11410.83,0
10898010,17:56:32,17:56:32,2780,40,,,,11606.04,0
10898010,17:56:52,17:56:52,10635,41,,,,11770.08,0
10898010,17:58:27,17:58:27,2914,42,,,,12079.16,0
10898010,17:59:00,17:59:00,8089,43,,,,12419.17,
10898010,17:59:38,17:59:38,2916,44,,,,12808.27,0
10898010,18:00:17,18:00:17,2917,45,,,,13200.64,0
10898010,18:00:49,18:00:49,2918,46,,,,13513.85,0
10898010,18:01:00,18:01:00,5822,47,,1,,13621.13,
10898010,18:01:28,18:01:28,2919,48,,,,13753.46,0
10898010,18:02:13,18:02:13,2920,49,,,,14110.66,0
10898010,18:02:40,18:02:40,2921,50,,,,14330.16,0
10898010,18:03:18,18:03:18,2922,51,,,,14577.12,0
10898010,18:04:29,18:04:29,2787,52,,,,15158.29,0
10898010,18:05:35,18:05:35,8943,53,,,,15756.08,0
10898010,18:06:23,18:06:23,7819,54,,,,16193.59,0
10898010,18:07:00,18:07:00,8874,55,,,,16526.85,
10898010,18:07:48,18:07:48,10292,56,,,,16962.46,0
10898010,18:09:43,18:09:43,10690,57,,,,17595.9,0
10898010,18:11:11,18:11:11,10686,58,,,,18546.66,0
10898010,18:13:01,18:13:01,5548,59,,,,19910.23,0
10898010,18:14:09,18:14:09,5549,60,,,,20708.99,0
10898010,18:14:24,18:14:24,9930,61,,,,20891.96,0
10898010,18:15:00,18:15:00,9932,62,,,,21330.04,
10898010,18:16:00,18:16:00,5815,63,,1,,21976.41,
10898120,17:30:00,17:30:00,9528,1,,,1,0,
10898120,17:30:40,17:30:40,998,2,,,,315.96,0
10898120,17:31:58,17:31:58,2842,3,,,,902.33,0
10898120,17:32:37,17:32:37,2843,4,,,,1184.52,0
10898120,17:33:06,17:33:06,2844,5,,,,1406.24,0
10898120,17:33:56,17:33:56,2845,6,,,,1814.66,0
10898120,17:34:29,17:34:29,2846,7,,,,2085.89,0
10898120,17:35:03,17:35:03,2847,8,,,,2362.08,0
10898120,17:35:24,17:35:24,6648,9,,,,2562.57,0
10898120,17:35:45,17:35:45,2848,10,,,,2756.29,0
10898120,17:36:08,17:36:08,2849,11,,,,2943.65,0
10898120,17:36:47,17:36:47,2850,12,,,,3250.12,0
10898120,17:37:13,17:37:13,2851,13,,,,3495.48,0
10898120,17:37:35,17:37:35,618,14,,,,3668.29,0
10898120,17:39:00,17:39:00,2723,15,,,,4394,
10898120,17:40:26,17:40:26,2905,16,,,,4886.1,0
10898120,17:41:53,17:41:53,2906,17,,,,5355.27,0
10898120,17:42:39,17:42:39,2907,18,,,,5639.57,0
10898120,17:44:08,17:44:08,1014,19,,,,6129.61,0
10898120,17:45:00,17:45:00,1015,20,,,,6408.11,
10898120,17:45:38,17:45:38,2908,21,,,,6712.72,0
10898120,17:46:40,17:46:40,8356,22,,,,7141.48,0
10898120,17:47:44,17:47:44,2753,23,,,,7508.64,0
10898120,17:48:29,17:48:29,2754,24,,,,7780.16,0
10898120,17:49:03,17:49:03,10155,25,,,,7985.27,0
10898120,17:49:45,17:49:45,2910,26,,,,8250.97,0
10898120,17:50:23,17:50:23,2911,27,,,,8450.07,0
10898120,17:51:00,17:51:00,2912,28,,,,8652.25,
10898120,17:51:41,17:51:41,2769,29,,,,8998,0
10898120,17:52:08,17:52:08,2770,30,,,,9168.58,0
10898120,17:52:30,17:52:30,2771,31,,,,9338.95,0
10898120,17:52:58,17:52:58,2772,32,,,,9598.24,0
10898120,17:53:18,17:53:18,2773,33,,,,9835.13,0
10898120,17:53:38,17:53:38,2774,34,,,,10035.35,0
10898120,17:53:54,17:53:54,2775,35,,,,10197.33,0
10898120,17:54:33,17:54:33,2776,36,,,,10490.17,0
10898120,17:55:04,17:55:04,2777,37,,,,10777.37,0
10898120,17:55:43,17:55:43,2778,38,,,,11109.95,0
10898120,17:56:10,17:56:10,2779,39,,,,11410.83,0
10898120,17:56:32,17:56:32,2780,40,,,,11606.04,0
10898120,17:56:52,17:56:52,10635,41,,,,11770.08,0
10898120,17:58:27,17:58:27,2914,42,,,,12079.16,0
10898120,17:59:00,17:59:00,8089,43,,,,12419.17,
10898120,17:59:38,17:59:38,2916,44,,,,12808.27,0
10898120,18:00:17,18:00:17,2917,45,,,,13200.64,0
10898120,18:00:49,18:00:49,2918,46,,,,13513.85,0
10898120,18:01:00,18:01:00,5822,47,,1,,13621.13,
10898120,18:01:28,18:01:28,2919,48,,,,13753.46,0
10898120,18:02:13,18:02:13,2920,49,,,,14110.66,0
10898120,18:02:40,18:02:40,2921,50,,,,14330.16,0
10898120,18:03:18,18:03:18,2922,51,,,,14577.12,0
10898120,18:04:29,18:04:29,2787,52,,,,15158.29,0
10898120,18:05:35,18:05:35,8943,53,,,,15756.08,0
10898120,18:06:23,18:06:23,7819,54,,,,16193.59,0
10898120,18:07:00,18:07:00,8874,55,,,,16526.85,
10898120,18:07:48,18:07:48,10292,56,,,,16962.46,0
10898120,18:09:43,18:09:43,10690,57,,,,17595.9,0
10898120,18:11:11,18:11:11,10686,58,,,,18546.66,0
10898120,18:13:01,18:13:01,5548,59,,,,19910.23,0
10898120,18:14:09,18:14:09,5549,60,,,,20708.99,0
10898120,18:14:24,18:14:24,9930,61,,,,20891.96,0
10898120,18:15:00,18:15:00,9932,62,,,,21330.04,
10898120,18:16:00,18:16:00,5815,63,,1,,21976.41,
11255020,05:16:00,05:16:00,9528,1,,,1,0,
11255020,05:16:36,05:16:36,998,2,,,,315.96,0
11255020,05:17:45,05:17:45,2842,3,,,,902.33,0
11255020,05:18:20,05:18:20,2843,4,,,,1184.52,0
11255020,05:18:45,05:18:45,2844,5,,,,1406.24,0
11255020,05:19:29,05:19:29,2845,6,,,,1814.66,0
11255020,05:19:59,05:19:59,2846,7,,,,2085.89,0
11255020,05:20:30,05:20:30,2847,8,,,,2362.08,0
11255020,05:20:48,05:20:48,6648,9,,,,2562.57,0
11255020,05:21:07,05:21:07,2848,10,,,,2756.29,0
11255020,05:21:27,05:21:27,2849,11,,,,2943.65,0
11255020,05:22:02,05:22:02,2850,12,,,,3250.12,0
11255020,05:22:25,05:22:25,2851,13,,,,3495.48,0
11255020,05:22:45,05:22:45,618,14,,,,3668.29,0
11255020,05:24:00,05:24:00,2723,15,,,,4394,
11255020,05:24:57,05:24:57,2905,16,,,,4886.1,0
11255020,05:25:55,05:25:55,2906,17,,,,5355.27,0
11255020,05:26:26,05:26:26,2907,18,,,,5639.57,0
11255020,05:27:25,05:27:25,1014,19,,,,6129.61,0
11255020,05:28:00,05:28:00,1015,20,,,,6408.11,
11255020,05:28:31,05:28:31,2908,21,,,,6712.72,0
11255020,05:29:23,05:29:23,8356,22,,,,7141.48,0
11255020,05:30:17,05:30:17,2753,23,,,,7508.64,0
11255020,05:30:54,05:30:54,2754,24,,,,7780.16,0
11255020,05:31:22,05:31:22,10155,25,,,,7985.27,0
11255020,05:31:57,05:31:57,2910,26,,,,8250.97,0
11255020,05:32:29,05:32:29,2911,27,,,,8450.07,0
11255020,05:33:00,05:33:00,2912,28,,,,8652.25,
11255020,05:33:36,05:33:36,2769,29,,,,8998,0
11255020,05:34:00,05:34:00,2770,30,,,,9168.58,0
11255020,05:34:19,05:34:19,2771,31,,,,9338.95,0
11255020,05:34:43,05:34:43,2772,32,,,,9598.24,0
11255020,05:35:01,05:35:01,2773,33,,,,9835.13,0
11255020,05:35:18,05:35:18,2774,34,,,,10035.35,0
11255020,05:35:32,05:35:32,2775,35,,,,10197.33,0
11255020,05:36:07,05:36:07,2776,36,,,,10490.17,0
11255020,05:36:33,05:36:33,2777,37,,,,10777.37,0
11255020,05:37:08,05:37:08,2778,38,,,,11109.95,0
11255020,05:37:31,05:37:31,2779,39,,,,11410.83,0
11255020,05:37:50,05:37:50,2780,40,,,,11606.04,0
11255020,05:38:08,05:38:08,10635,41,,,,11770.08,0
11255020,05:39:31,05:39:31,2914,42,,,,12079.16,0
11255020,05:40:00,05:40:00,8089,43,,,,12419.17,
11255020,05:40:38,05:40:38,2916,44,,,,12808.27,0
11255020,05:41:17,05:41:17,2917,45,,,,13200.64,0
11255020,05:41:49,05:41:49,2918,46,,,,13513.85,0
11255020,05:42:00,05:42:00,5822,47,,1,,13621.13,
11255020,05:42:23,05:42:23,2919,48,,,,13753.46,0
11255020,05:43:01,05:43:01,2920,49,,,,14110.66,0
11255020,05:43:23,05:43:23,2921,50,,,,14330.16,0
11255020,05:43:55,05:43:55,2922,51,,,,14577.12,0
11255020,05:44:54,05:44:54,2787,52,,,,15158.29,0
11255020,05:45:49,05:45:49,8943,53,,,,15756.08,0
11255020,05:46:29,05:46:29,7819,54,,,,16193.59,0
11255020,05:47:00,05:47:00,8874,55,,,,16526.85,
11255020,05:48:00,05:48:00,10292,56,,,,16962.46,0
11255020,05:50:24,05:50:24,10690,57,,,,17595.9,0
11255020,05:52:14,05:52:14,10686,58,,,,18546.66,0
11255020,05:54:32,05:54:32,5548,59,,,,19910.23,0
11255020,05:55:57,05:55:57,5549,60,,,,20708.99,0
11255020,05:56:16,05:56:16,9930,61,,,,20891.96,0
11255020,05:57:00,05:57:00,9932,62,,,,21330.04,
11255020,05:58:00,05:58:00,5815,63,,1,,21976.41,
11255030,05:16:00,05:16:00,9528,1,,,1,0,
11255030,05:16:36,05:16:36,998,2,,,,315.96,0
11255030,05:17:45,05:17:45,2842,3,,,,902.33,0
11255030,05:18:20,05:18:20,2843,4,,,,1184.52,0
11255030,05:18:45,05:18:45,2844,5,,,,1406.24,0
11255030,05:19:29,05:19:29,2845,6,,,,1814.66,0
11255030,05:19:59,05:19:59,2846,7,,,,2085.89,0
11255030,05:20:30,05:20:30,2847,8,,,,2362.08,0
11255030,05:20:48,05:20:48,6648,9,,,,2562.57,0
11255030,05:21:07,05:21:07,2848,10,,,,2756.29,0
11255030,05:21:27,05:21:27,2849,11,,,,2943.65,0
11255030,05:22:02,05:22:02,2850,12,,,,3250.12,0
11255030,05:22:25,05:22:25,2851,13,,,,3495.48,0
11255030,05:22:45,05:22:45,618,14,,,,3668.29,0
11255030,05:24:00,05:24:00,2723,15,,,,4394,
11255030,05:24:57,05:24:57,2905,16,,,,4886.1,0
11255030,05:25:55,05:25:55,2906,17,,,,5355.27,0
11255030,05:26:26,05:26:26,2907,18,,,,5639.57,0
11255030,05:27:25,05:27:25,1014,19,,,,6129.61,0
11255030,05:28:00,05:28:00,1015,20,,,,6408.11,
11255030,05:28:31,05:28:31,2908,21,,,,6712.72,0
11255030,05:29:23,05:29:23,8356,22,,,,7141.48,0
11255030,05:30:17,05:30:17,2753,23,,,,7508.64,0
11255030,05:30:54,05:30:54,2754,24,,,,7780.16,0
11255030,05:31:22,05:31:22,10155,25,,,,7985.27,0
11255030,05:31:57,05:31:57,2910,26,,,,8250.97,0
11255030,05:32:29,05:32:29,2911,27,,,,8450.07,0
11255030,05:33:00,05:33:00,2912,28,,,,8652.25,
11255030,05:33:36,05:33:36,2769,29,,,,8998,0
11255030,05:34:00,05:34:00,2770,30,,,,9168.58,0
11255030,05:34:19,05:34:19,2771,31,,,,9338.95,0
11255030,05:34:43,05:34:43,2772,32,,,,9598.24,0
11255030,05:35:01,05:35:01,2773,33,,,,9835.13,0
11255030,05:35:18,05:35:18,2774,34,,,,10035.35,0
11255030,05:35:32,05:35:32,2775,35,,,,10197.33,0
11255030,05:36:07,05:36:07,2776,36,,,,10490.17,0
11255030,05:36:33,05:36:33,2777,37,,,,10777.37,0
11255030,05:37:08,05:37:08,2778,38,,,,11109.95,0
11255030,05:37:31,05:37:31,2779,39,,,,11410.83,0
11255030,05:37:50,05:37:50,2780,40,,,,11606.04,0
11255030,05:38:08,05:38:08,10635,41,,,,11770.08,0
11255030,05:39:31,05:39:31,2914,42,,,,12079.16,0
11255030,05:40:00,05:40:00,8089,43,,,,12419.17,
11255030,05:40:38,05:40:38,2916,44,,,,12808.27,0
11255030,05:41:17,05:41:17,2917,45,,,,13200.64,0
11255030,05:41:49,05:41:49,2918,46,,,,13513.85,0
11255030,05:42:00,05:42:00,5822,47,,1,,13621.13,
11255030,05:42:23,05:42:23,2919,48,,,,13753.46,0
11255030,05:43:01,05:43:01,2920,49,,,,14110.66,0
11255030,05:43:23,05:43:23,2921,50,,,,14330.16,0
11255030,05:43:55,05:43:55,2922,51,,,,14577.12,0
11255030,05:44:54,05:44:54,2787,52,,,,15158.29,0
11255030,05:45:49,05:45:49,8943,53,,,,15756.08,0
11255030,05:46:29,05:46:29,7819,54,,,,16193.59,0
11255030,05:47:00,05:47:00,8874,55,,,,16526.85,
11255030,05:48:00,05:48:00,10292,56,,,,16962.46,0
11255030,05:50:24,05:50:24,10690,57,,,,17595.9,0
11255030,05:52:14,05:52:14,10686,58,,,,18546.66,0
11255030,05:54:32,05:54:32,5548,59,,,,19910.23,0
11255030,05:55:57,05:55:57,5549,60,,,,20708.99,0
11255030,05:56:16,05:56:16,9930,61,,,,20891.96,0
11255030,05:57:00,05:57:00,9932,62,,,,21330.04,
11255030,05:58:00,05:58:00,5815,63,,1,,21976.41,
11255040,05:16:00,05:16:00,9528,1,,,1,0,
11255040,05:16:36,05:16:36,998,2,,,,315.96,0
11255040,05:17:45,05:17:45,2842,3,,,,902.33,0
11255040,05:18:20,05:18:20,2843,4,,,,1184.52,0
11255040,05:18:45,05:18:45,2844,5,,,,1406.24,0
11255040,05:19:29,05:19:29,2845,6,,,,1814.66,0
11255040,05:19:59,05:19:59,2846,7,,,,2085.89,0
11255040,05:20:30,05:20:30,2847,8,,,,2362.08,0
11255040,05:20:48,05:20:48,6648,9,,,,2562.57,0
11255040,05:21:07,05:21:07,2848,10,,,,2756.29,0
11255040,05:21:27,05:21:27,2849,11,,,,2943.65,0
11255040,05:22:02,05:22:02,2850,12,,,,3250.12,0
11255040,05:22:25,05:22:25,2851,13,,,,3495.48,0
11255040,05:22:45,05:22:45,618,14,,,,3668.29,0
11255040,05:24:00,05:24:00,2723,15,,,,4394,
11255040,05:24:57,05:24:57,2905,16,,,,4886.1,0
11255040,05:25:55,05:25:55,2906,17,,,,5355.27,0
11255040,05:26:26,05:26:26,2907,18,,,,5639.57,0
11255040,05:27:25,05:27:25,1014,19,,,,6129.61,0
11255040,05:28:00,05:28:00,1015,20,,,,6408.11,
11255040,05:28:31,05:28:31,2908,21,,,,6712.72,0
11255040,05:29:23,05:29:23,8356,22,,,,7141.48,0
11255040,05:30:17,05:30:17,2753,23,,,,7508.64,0
11255040,05:30:54,05:30:54,2754,24,,,,7780.16,0
11255040,05:31:22,05:31:22,10155,25,,,,7985.27,0
11255040,05:31:57,05:31:57,2910,26,,,,8250.97,0
11255040,05:32:29,05:32:29,2911,27,,,,8450.07,0
11255040,05:33:00,05:33:00,2912,28,,,,8652.25,
11255040,05:33:36,05:33:36,2769,29,,,,8998,0
11255040,05:34:00,05:34:00,2770,30,,,,9168.58,0
11255040,05:34:19,05:34:19,2771,31,,,,9338.95,0
11255040,05:34:43,05:34:43,2772,32,,,,9598.24,0
11255040,05:35:01,05:35:01,2773,33,,,,9835.13,0
11255040,05:35:18,05:35:18,2774,34,,,,10035.35,0
11255040,05:35:32,05:35:32,2775,35,,,,10197.33,0
11255040,05:36:07,05:36:07,2776,36,,,,10490.17,0
11255040,05:36:33,05:36:33,2777,37,,,,10777.37,0
11255040,05:37:08,05:37:08,2778,38,,,,11109.95,0
11255040,05:37:31,05:37:31,2779,39,,,,11410.83,0
11255040,05:37:50,05:37:50,2780,40,,,,11606.04,0
11255040,05:38:08,05:38:08,10635,41,,,,11770.08,0
11255040,05:39:31,05:39:31,2914,42,,,,12079.16,0
11255040,05:40:00,05:40:00,8089,43,,,,12419.17,
11255040,05:40:38,05:40:38,2916,44,,,,12808.27,0
11255040,05:41:17,05:41:17,2917,45,,,,13200.64,0
11255040,05:41:49,05:41:49,2918,46,,,,13513.85,0
11255040,05:42:00,05:42:00,5822,47,,1,,13621.13,
11255040,05:42:23,05:42:23,2919,48,,,,13753.46,0
11255040,05:43:01,05:43:01,2920,49,,,,14110.66,0
11255040,05:43:23,05:43:23,2921,50,,,,14330.16,0
11255040,05:43:55,05:43:55,2922,51,,,,14577.12,0
11255040,05:44:54,05:44:54,2787,52,,,,15158.29,0
11255040,05:45:49,05:45:49,8943,53,,,,15756.08,0
11255040,05:46:29,05:46:29,7819,54,,,,16193.59,0
11255040,05:47:00,05:47:00,8874,55,,,,16526.85,
11255040,05:48:00,05:48:00,10292,56,,,,16962.46,0
11255040,05:50:24,05:50:24,10690,57,,,,17595.9,0
11255040,05:52:14,05:52:14,10686,58,,,,18546.66,0
11255040,05:54:32,05:54:32,5548,59,,,,19910.23,0
11255040,05:55:57,05:55:57,5549,60,,,,20708.99,0
11255040,05:56:16,05:56:16,9930,61,,,,20891.96,0
11255040,05:57:00,05:57:00,9932,62,,,,21330.04,
11255040,05:58:00,05:58:00,5815,63,,1,,21976.41,
11255050,05:16:00,05:16:00,9528,1,,,1,0,
11255050,05:16:36,05:16:36,998,2,,,,315.96,0
11255050,05:17:45,05:17:45,2842,3,,,,902.33,0
11255050,05:18:20,05:18:20,2843,4,,,,1184.52,0
11255050,05:18:45,05:18:45,2844,5,,,,1406.24,0
11255050,05:19:29,05:19:29,2845,6,,,,1814.66,0
11255050,05:19:59,05:19:59,2846,7,,,,2085.89,0
11255050,05:20:30,05:20:30,2847,8,,,,2362.08,0
11255050,05:20:48,05:20:48,6648,9,,,,2562.57,0
11255050,05:21:07,05:21:07,2848,10,,,,2756.29,0
11255050,05:21:27,05:21:27,2849,11,,,,2943.65,0
11255050,05:22:02,05:22:02,2850,12,,,,3250.12,0
11255050,05:22:25,05:22:25,2851,13,,,,3495.48,0
11255050,05:22:45,05:22:45,618,14,,,,3668.29,0
11255050,05:24:00,05:24:00,2723,15,,,,4394,
11255050,05:24:57,05:24:57,2905,16,,,,4886.1,0
11255050,05:25:55,05:25:55,2906,17,,,,5355.27,0
11255050,05:26:26,05:26:26,2907,18,,,,5639.57,0
11255050,05:27:25,05:27:25,1014,19,,,,6129.61,0
11255050,05:28:00,05:28:00,1015,20,,,,6408.11,
11255050,05:28:31,05:28:31,2908,21,,,,6712.72,0
11255050,05:29:23,05:29:23,8356,22,,,,7141.48,0
11255050,05:30:17,05:30:17,2753,23,,,,7508.64,0
11255050,05:30:54,05:30:54,2754,24,,,,7780.16,0
11255050,05:31:22,05:31:22,10155,25,,,,7985.27,0
11255050,05:31:57,05:31:57,2910,26,,,,8250.97,0
11255050,05:32:29,05:32:29,2911,27,,,,8450.07,0
11255050,05:33:00,05:33:00,2912,28,,,,8652.25,
11255050,05:33:36,05:33:36,2769,29,,,,8998,0
11255050,05:34:00,05:34:00,2770,30,,,,9168.58,0
11255050,05:34:19,05:34:19,2771,31,,,,9338.95,0
11255050,05:34:43,05:34:43,2772,32,,,,9598.24,0
11255050,05:35:01,05:35:01,2773,33,,,,9835.13,0
11255050,05:35:18,05:35:18,2774,34,,,,10035.35,0
11255050,05:35:32,05:35:32,2775,35,,,,10197.33,0
11255050,05:36:07,05:36:07,2776,36,,,,10490.17,0
11255050,05:36:33,05:36:33,2777,37,,,,10777.37,0
11255050,05:37:08,05:37:08,2778,38,,,,11109.95,0
11255050,05:37:31,05:37:31,2779,39,,,,11410.83,0
11255050,05:37:50,05:37:50,2780,40,,,,11606.04,0
11255050,05:38:08,05:38:08,10635,41,,,,11770.08,0
11255050,05:39:31,05:39:31,2914,42,,,,12079.16,0
11255050,05:40:00,05:40:00,8089,43,,,,12419.17,
11255050,05:40:38,05:40:38,2916,44,,,,12808.27,0
11255050,05:41:17,05:41:17,2917,45,,,,13200.64,0
11255050,05:41:49,05:41:49,2918,46,,,,13513.85,0
11255050,05:42:00,05:42:00,5822,47,,1,,13621.13,
11255050,05:42:23,05:42:23,2919,48,,,,13753.46,0
11255050,05:43:01,05:43:01,2920,49,,,,14110.66,0
11255050,05:43:23,05:43:23,2921,50,,,,14330.16,0
11255050,05:43:55,05:43:55,2922,51,,,,14577.12,0
11255050,05:44:54,05:44:54,2787,52,,,,15158.29,0
11255050,05:45:49,05:45:49,8943,53,,,,15756.08,0
11255050,05:46:29,05:46:29,7819,54,,,,16193.59,0
11255050,05:47:00,05:47:00,8874,55,,,,16526.85,
11255050,05:48:00,05:48:00,10292,56,,,,16962.46,0
11255050,05:50:24,05:50:24,10690,57,,,,17595.9,0
11255050,05:52:14,05:52:14,10686,58,,,,18546.66,0
11255050,05:54:32,05:54:32,5548,59,,,,19910.23,0
11255050,05:55:57,05:55:57,5549,60,,,,20708.99,0
11255050,05:56:16,05:56:16,9930,61,,,,20891.96,0
11255050,05:57:00,05:57:00,9932,62,,,,21330.04,
11255050,05:58:00,05:58:00,5815,63,,1,,21976.41,
11255060,05:16:00,05:16:00,9528,1,,,1,0,
11255060,05:16:36,05:16:36,998,2,,,,315.96,0
11255060,05:17:45,05:17:45,2842,3,,,,902.33,0
11255060,05:18:20,05:18:20,2843,4,,,,1184.52,0
11255060,05:18:45,05:18:45,2844,5,,,,1406.24,0
11255060,05:19:29,05:19:29,2845,6,,,,1814.66,0
11255060,05:19:59,05:19:59,2846,7,,,,2085.89,0
11255060,05:20:30,05:20:30,2847,8,,,,2362.08,0
11255060,05:20:48,05:20:48,6648,9,,,,2562.57,0
11255060,05:21:07,05:21:07,2848,10,,,,2756.29,0
11255060,05:21:27,05:21:27,2849,11,,,,2943.65,0
11255060,05:22:02,05:22:02,2850,12,,,,3250.12,0
11255060,05:22:25,05:22:25,2851,13,,,,3495.48,0
11255060,05:22:45,05:22:45,618,14,,,,3668.29,0
11255060,05:24:00,05:24:00,2723,15,,,,4394,
11255060,05:24:57,05:24:57,2905,16,,,,4886.1,0
11255060,05:25:55,05:25:55,2906,17,,,,5355.27,0
11255060,05:26:26,05:26:26,2907,18,,,,5639.57,0
11255060,05:27:25,05:27:25,1014,19,,,,6129.61,0
11255060,05:28:00,05:28:00,1015,20,,,,6408.11,
11255060,05:28:31,05:28:31,2908,21,,,,6712.72,0
11255060,05:29:23,05:29:23,8356,22,,,,7141.48,0
11255060,05:30:17,05:30:17,2753,23,,,,7508.64,0
11255060,05:30:54,05:30:54,2754,24,,,,7780.16,0
11255060,05:31:22,05:31:22,10155,25,,,,7985.27,0
11255060,05:31:57,05:31:57,2910,26,,,,8250.97,0
11255060,05:32:29,05:32:29,2911,27,,,,8450.07,0
11255060,05:33:00,05:33:00,2912,28,,,,8652.25,
11255060,05:33:36,05:33:36,2769,29,,,,8998,0
11255060,05:34:00,05:34:00,2770,30,,,,9168.58,0
11255060,05:34:19,05:34:19,2771,31,,,,9338.95,0
11255060,05:34:43,05:34:43,2772,32,,,,9598.24,0
11255060,05:35:01,05:35:01,2773,33,,,,9835.13,0
11255060,05:35:18,05:35:18,2774,34,,,,10035.35,0
11255060,05:35:32,05:35:32,2775,35,,,,10197.33,0
11255060,05:36:07,05:36:07,2776,36,,,,10490.17,0
11255060,05:36:33,05:36:33,2777,37,,,,10777.37,0
11255060,05:37:08,05:37:08,2778,38,,,,11109.95,0
11255060,05:37:31,05:37:31,2779,39,,,,11410.83,0
11255060,05:37:50,05:37:50,2780,40,,,,11606.04,0
11255060,05:38:08,05:38:08,10635,41,,,,11770.08,0
11255060,05:39:31,05:39:31,2914,42,,,,12079.16,0
11255060,05:40:00,05:40:00,8089,43,,,,12419.17,
11255060,05:40:38,05:40:38,2916,44,,,,12808.27,0
11255060,05:41:17,05:41:17,2917,45,,,,13200.64,0
11255060,05:41:49,05:41:49,2918,46,,,,13513.85,0
11255060,05:42:00,05:42:00,5822,47,,1,,13621.13,
11255060,05:42:23,05:42:23,2919,48,,,,13753.46,0
11255060,05:43:01,05:43:01,2920,49,,,,14110.66,0
11255060,05:43:23,05:43:23,2921,50,,,,14330.16,0
11255060,05:43:55,05:43:55,2922,51,,,,14577.12,0
11255060,05:44:54,05:44:54,2787,52,,,,15158.29,0
11255060,05:45:49,05:45:49,8943,53,,,,15756.08,0
11255060,05:46:29,05:46:29,7819,54,,,,16193.59,0
11255060,05:47:00,05:47:00,8874,55,,,,16526.85,
11255060,05:48:00,05:48:00,10292,56,,,,16962.46,0
11255060,05:50:24,05:50:24,10690,57,,,,17595.9,0
11255060,05:52:14,05:52:14,10686,58,,,,18546.66,0
11255060,05:54:32,05:54:32,5548,59,,,,19910.23,0
11255060,05:55:57,05:55:57,5549,60,,,,20708.99,0
11255060,05:56:16,05:56:16,9930,61,,,,20891.96,0
11255060,05:57:00,05:57:00,9932,62,,,,21330.04,
11255060,05:58:00,05:58:00,5815,63,,1,,21976.41,
11255100,05:16:00,05:16:00,9528,1,,,1,0,
11255100,05:16:36,05:16:36,998,2,,,,315.96,0
11255100,05:17:45,05:17:45,2842,3,,,,902.33,0
11255100,05:18:20,05:18:20,2843,4,,,,1184.52,0
11255100,05:18:45,05:18:45,2844,5,,,,1406.24,0
11255100,05:19:29,05:19:29,2845,6,,,,1814.66,0
11255100,05:19:59,05:19:59,2846,7,,,,2085.89,0
11255100,05:20:30,05:20:30,2847,8,,,,2362.08,0
11255100,05:20:48,05:20:48,6648,9,,,,2562.57,0
11255100,05:21:07,05:21:07,2848,10,,,,2756.29,0
11255100,05:21:27,05:21:27,2849,11,,,,2943.65,0
11255100,05:22:02,05:22:02,2850,12,,,,3250.12,0
11255100,05:22:25,05:22:25,2851,13,,,,3495.48,0
11255100,05:22:45,05:22:45,618,14,,,,3668.29,0
11255100,05:24:00,05:24:00,2723,15,,,,4394,
11255100,05:24:57,05:24:57,2905,16,,,,4886.1,0
11255100,05:25:55,05:25:55,2906,17,,,,5355.27,0
11255100,05:26:26,05:26:26,2907,18,,,,5639.57,0
11255100,05:27:25,05:27:25,1014,19,,,,6129.61,0
11255100,05:28:00,05:28:00,1015,20,,,,6408.11,
11255100,05:28:31,05:28:31,2908,21,,,,6712.72,0
11255100,05:29:23,05:29:23,8356,22,,,,7141.48,0
11255100,05:30:17,05:30:17,2753,23,,,,7508.64,0
11255100,05:30:54,05:30:54,2754,24,,,,7780.16,0
11255100,05:31:22,05:31:22,10155,25,,,,7985.27,0
11255100,05:31:57,05:31:57,2910,26,,,,8250.97,0
11255100,05:32:29,05:32:29,2911,27,,,,8450.07,0
11255100,05:33:00,05:33:00,2912,28,,,,8652.25,
11255100,05:33:36,05:33:36,2769,29,,,,8998,0
11255100,05:34:00,05:34:00,2770,30,,,,9168.58,0
11255100,05:34:19,05:34:19,2771,31,,,,9338.95,0
11255100,05:34:43,05:34:43,2772,32,,,,9598.24,0
11255100,05:35:01,05:35:01,2773,33,,,,9835.13,0
11255100,05:35:18,05:35:18,2774,34,,,,10035.35,0
11255100,05:35:32,05:35:32,2775,35,,,,10197.33,0
11255100,05:36:07,05:36:07,2776,36,,,,10490.17,0
11255100,05:36:33,05:36:33,2777,37,,,,10777.37,0
11255100,05:37:08,05:37:08,2778,38,,,,11109.95,0
11255100,05:37:31,05:37:31,2779,39,,,,11410.83,0
11255100,05:37:50,05:37:50,2780,40,,,,11606.04,0
11255100,05:38:08,05:38:08,10635,41,,,,11770.08,0
11255100,05:39:31,05:39:31,2914,42,,,,12079.16,0
11255100,05:40:00,05:40:00,8089,43,,,,12419.17,
11255100,05:40:38,05:40:38,2916,44,,,,12808.27,0
11255100,05:41:17,05:41:17,2917,45,,,,13200.64,0
11255100,05:41:49,05:41:49,2918,46,,,,13513.85,0
11255100,05:42:00,05:42:00,5822,47,,1,,13621.13,
11255100,05:42:23,05:42:23,2919,48,,,,13753.46,0
11255100,05:43:01,05:43:01,2920,49,,,,14110.66,0
11255100,05:43:23,05:43:23,2921,50,,,,14330.16,0
11255100,05:43:55,05:43:55,2922,51,,,,14577.12,0
11255100,05:44:54,05:44:54,2787,52,,,,15158.29,0
11255100,05:45:49,05:45:49,8943,53,,,,15756.08,0
11255100,05:46:29,05:46:29,7819,54,,,,16193.59,0
11255100,05:47:00,05:47:00,8874,55,,,,16526.85,
11255100,05:48:00,05:48:00,10292,56,,,,16962.46,0
11255100,05:50:24,05:50:24,10690,57,,,,17595.9,0
11255100,05:52:14,05:52:14,10686,58,,,,18546.66,0
11255100,05:54:32,05:54:32,5548,59,,,,19910.23,0
11255100,05:55:57,05:55:57,5549,60,,,,20708.99,0
11255100,05:56:16,05:56:16,9930,61,,,,20891.96,0
11255100,05:57:00,05:57:00,9932,62,,,,21330.04,
11255100,05:58:00,05:58:00,5815,63,,1,,21976.41,
11255110,05:16:00,05:16:00,9528,1,,,1,0,
11255110,05:16:36,05:16:36,998,2,,,,315.96,0
11255110,05:17:45,05:17:45,2842,3,,,,902.33,0
11255110,05:18:20,05:18:20,2843,4,,,,1184.52,0
11255110,05:18:45,05:18:45,2844,5,,,,1406.24,0
11255110,05:19:29,05:19:29,2845,6,,,,1814.66,0
11255110,05:19:59,05:19:59,2846,7,,,,2085.89,0
11255110,05:20:30,05:20:30,2847,8,,,,2362.08,0
11255110,05:20:48,05:20:48,6648,9,,,,2562.57,0
11255110,05:21:07,05:21:07,2848,10,,,,2756.29,0
11255110,05:21:27,05:21:27,2849,11,,,,2943.65,0
11255110,05:22:02,05:22:02,2850,12,,,,3250.12,0
11255110,05:22:25,05:22:25,2851,13,,,,3495.48,0
11255110,05:22:45,05:22:45,618,14,,,,3668.29,0
11255110,05:24:00,05:24:00,2723,15,,,,4394,
11255110,05:24:57,05:24:57,2905,16,,,,4886.1,0
11255110,05:25:55,05:25:55,2906,17,,,,5355.27,0
11255110,05:26:26,05:26:26,2907,18,,,,5639.57,0
11255110,05:27:25,05:27:25,1014,19,,,,6129.61,0
11255110,05:28:00,05:28:00,1015,20,,,,6408.11,
11255110,05:28:31,05:28:31,2908,21,,,,6712.72,0
11255110,05:29:23,05:29:23,8356,22,,,,7141.48,0
11255110,05:30:17,05:30:17,2753,23,,,,7508.64,0
11255110,05:30:54,05:30:54,2754,24,,,,7780.16,0
11255110,05:31:22,05:31:22,10155,25,,,,7985.27,0
11255110,05:31:57,05:31:57,2910,26,,,,8250.97,0
11255110,05:32:29,05:32:29,2911,27,,,,8450.07,0
11255110,05:33:00,05:33:00,2912,28,,,,8652.25,
11255110,05:33:36,05:33:36,2769,29,,,,8998,0
11255110,05:34:00,05:34:00,2770,30,,,,9168.58,0
11255110,05:34:19,05:34:19,2771,31,,,,9338.95,0
11255110,05:34:43,05:34:43,2772,32,,,,9598.24,0
11255110,05:35:01,05:35:01,2773,33,,,,9835.13,0
11255110,05:35:18,05:35:18,2774,34,,,,10035.35,0
11255110,05:35:32,05:35:32,2775,35,,,,10197.33,0
11255110,05:36:07,05:36:07,2776,36,,,,10490.17,0
11255110,05:36:33,05:36:33,2777,37,,,,10777.37,0
11255110,05:37:08,05:37:08,2778,38,,,,11109.95,0
11255110,05:37:31,05:37:31,2779,39,,,,11410.83,0
11255110,05:37:50,05:37:50,2780,40,,,,11606.04,0
11255110,05:38:08,05:38:08,10635,41,,,,11770.08,0
11255110,05:39:31,05:39:31,2914,42,,,,12079.16,0
11255110,05:40:00,05:40:00,8089,43,,,,12419.17,
11255110,05:40:38,05:40:38,2916,44,,,,12808.27,0
11255110,05:41:17,05:41:17,2917,45,,,,13200.64,0
11255110,05:41:49,05:41:49,2918,46,,,,13513.85,0
11255110,05:42:00,05:42:00,5822,47,,1,,13621.13,
11255110,05:42:23,05:42:23,2919,48,,,,13753.46,0
11255110,05:43:01,05:43:01,2920,49,,,,14110.66,0
11255110,05:43:23,05:43:23,2921,50,,,,14330.16,0
11255110,05:43:55,05:43:55,2922,51,,,,14577.12,0
11255110,05:44:54,05:44:54,2787,52,,,,15158.29,0
11255110,05:45:49,05:45:49,8943,53,,,,15756.08,0
11255110,05:46:29,05:46:29,7819,54,,,,16193.59,0
11255110,05:47:00,05:47:00,8874,55,,,,16526.85,
11255110,05:48:00,05:48:00,10292,56,,,,16962.46,0
11255110,05:50:24,05:50:24,10690,57,,,,17595.9,0
11255110,05:52:14,05:52:14,10686,58,,,,18546.66,0
11255110,05:54:32,05:54:32,5548,59,,,,19910.23,0
11255110,05:55:57,05:55:57,5549,60,,,,20708.99,0
11255110,05:56:16,05:56:16,9930,61,,,,20891.96,0
11255110,05:57:00,05:57:00,9932,62,,,,21330.04,
11255110,05:58:00,05:58:00,5815,63,,1,,21976.41,
11296080,10:00:00,10:00:00,9528,1,,,1,0,
11296080,10:00:40,10:00:40,998,2,,,,315.96,0
11296080,10:01:58,10:01:58,2842,3,,,,902.33,0
11296080,10:02:37,10:02:37,2843,4,,,,1184.52,0
11296080,10:03:06,10:03:06,2844,5,,,,1406.24,0
11296080,10:03:56,10:03:56,2845,6,,,,1814.66,0
11296080,10:04:29,10:04:29,2846,7,,,,2085.89,0
11296080,10:05:03,10:05:03,2847,8,,,,2362.08,0
11296080,10:05:24,10:05:24,6648,9,,,,2562.57,0
11296080,10:05:45,10:05:45,2848,10,,,,2756.29,0
11296080,10:06:08,10:06:08,2849,11,,,,2943.65,0
11296080,10:06:47,10:06:47,2850,12,,,,3250.12,0
11296080,10:07:13,10:07:13,2851,13,,,,3495.48,0
11296080,10:07:35,10:07:35,618,14,,,,3668.29,0
11296080,10:09:00,10:09:00,2723,15,,,,4394,
11296080,10:10:26,10:10:26,2905,16,,,,4886.1,0
11296080,10:11:53,10:11:53,2906,17,,,,5355.27,0
11296080,10:12:39,10:12:39,2907,18,,,,5639.57,0
11296080,10:14:08,10:14:08,1014,19,,,,6129.61,0
11296080,10:15:00,10:15:00,1015,20,,,,6408.11,
11296080,10:15:38,10:15:38,2908,21,,,,6712.72,0
11296080,10:16:40,10:16:40,8356,22,,,,7141.48,0
11296080,10:17:44,10:17:44,2753,23,,,,7508.64,0
11296080,10:18:29,10:18:29,2754,24,,,,7780.16,0
11296080,10:19:03,10:19:03,10155,25,,,,7985.27,0
11296080,10:19:45,10:19:45,2910,26,,,,8250.97,0
11296080,10:20:23,10:20:23,2911,27,,,,8450.07,0
11296080,10:21:00,10:21:00,2912,28,,,,8652.25,
11296080,10:21:36,10:21:36,2769,29,,,,8998,0
11296080,10:22:00,10:22:00,2770,30,,,,9168.58,0
11296080,10:22:19,10:22:19,2771,31,,,,9338.95,0
11296080,10:22:43,10:22:43,2772,32,,,,9598.24,0
11296080,10:23:01,10:23:01,2773,33,,,,9835.13,0
11296080,10:23:18,10:23:18,2774,34,,,,10035.35,0
11296080,10:23:32,10:23:32,2775,35,,,,10197.33,0
11296080,10:24:07,10:24:07,2776,36,,,,10490.17,0
11296080,10:24:33,10:24:33,2777,37,,,,10777.37,0
11296080,10:25:08,10:25:08,2778,38,,,,11109.95,0
11296080,10:25:31,10:25:31,2779,39,,,,11410.83,0
11296080,10:25:50,10:25:50,2780,40,,,,11606.04,0
11296080,10:26:08,10:26:08,10635,41,,,,11770.08,0
11296080,10:27:31,10:27:31,2914,42,,,,12079.16,0
11296080,10:28:00,10:28:00,8089,43,,,,12419.17,
11296080,10:28:38,10:28:38,2916,44,,,,12808.27,0
11296080,10:29:17,10:29:17,2917,45,,,,13200.64,0
11296080,10:29:49,10:29:49,2918,46,,,,13513.85,0
11296080,10:30:00,10:30:00,5822,47,,1,,13621.13,
11296080,10:30:28,10:30:28,2919,48,,,,13753.46,0
11296080,10:31:13,10:31:13,2920,49,,,,14110.66,0
11296080,10:31:40,10:31:40,2921,50,,,,14330.16,0
11296080,10:32:18,10:32:18,2922,51,,,,14577.12,0
11296080,10:33:29,10:33:29,2787,52,,,,15158.29,0
11296080,10:34:35,10:34:35,8943,53,,,,15756.08,0
11296080,10:35:23,10:35:23,7819,54,,,,16193.59,0
11296080,10:36:00,10:36:00,8874,55,,,,16526.85,
11296080,10:36:48,10:36:48,10292,56,,,,16962.46,0
11296080,10:38:43,10:38:43,10690,57,,,,17595.9,0
11296080,10:40:11,10:40:11,10686,58,,,,18546.66,0
11296080,10:42:01,10:42:01,5548,59,,,,19910.23,0
11296080,10:43:09,10:43:09,5549,60,,,,20708.99,0
11296080,10:43:24,10:43:24,9930,61,,,,20891.96,0
11296080,10:44:00,10:44:00,9932,62,,,,21330.04,
11296080,10:45:00,10:45:00,5815,63,,1,,21976.41,
11296090,10:00:00,10:00:00,9528,1,,,1,0,
11296090,10:00:40,10:00:40,998,2,,,,315.96,0
11296090,10:01:58,10:01:58,2842,3,,,,902.33,0
11296090,10:02:37,10:02:37,2843,4,,,,1184.52,0
11296090,10:03:06,10:03:06,2844,5,,,,1406.24,0
11296090,10:03:56,10:03:56,2845,6,,,,1814.66,0
11296090,10:04:29,10:04:29,2846,7,,,,2085.89,0
11296090,10:05:03,10:05:03,2847,8,,,,2362.08,0
11296090,10:05:24,10:05:24,6648,9,,,,2562.57,0
11296090,10:05:45,10:05:45,2848,10,,,,2756.29,0
11296090,10:06:08,10:06:08,2849,11,,,,2943.65,0
11296090,10:06:47,10:06:47,2850,12,,,,3250.12,0
11296090,10:07:13,10:07:13,2851,13,,,,3495.48,0
11296090,10:07:35,10:07:35,618,14,,,,3668.29,0
11296090,10:09:00,10:09:00,2723,15,,,,4394,
11296090,10:10:26,10:10:26,2905,16,,,,4886.1,0
11296090,10:11:53,10:11:53,2906,17,,,,5355.27,0
11296090,10:12:39,10:12:39,2907,18,,,,5639.57,0
11296090,10:14:08,10:14:08,1014,19,,,,6129.61,0
11296090,10:15:00,10:15:00,1015,20,,,,6408.11,
11296090,10:15:38,10:15:38,2908,21,,,,6712.72,0
11296090,10:16:40,10:16:40,8356,22,,,,7141.48,0
11296090,10:17:44,10:17:44,2753,23,,,,7508.64,0
11296090,10:18:29,10:18:29,2754,24,,,,7780.16,0
11296090,10:19:03,10:19:03,10155,25,,,,7985.27,0
11296090,10:19:45,10:19:45,2910,26,,,,8250.97,0
11296090,10:20:23,10:20:23,2911,27,,,,8450.07,0
11296090,10:21:00,10:21:00,2912,28,,,,8652.25,
11296090,10:21:36,10:21:36,2769,29,,,,8998,0
11296090,10:22:00,10:22:00,2770,30,,,,9168.58,0
11296090,10:22:19,10:22:19,2771,31,,,,9338.95,0
11296090,10:22:43,10:22:43,2772,32,,,,9598.24,0
11296090,10:23:01,10:23:01,2773,33,,,,9835.13,0
11296090,10:23:18,10:23:18,2774,34,,,,10035.35,0
11296090,10:23:32,10:23:32,2775,35,,,,10197.33,0
11296090,10:24:07,10:24:07,2776,36,,,,10490.17,0
11296090,10:24:33,10:24:33,2777,37,,,,10777.37,0
11296090,10:25:08,10:25:08,2778,38,,,,11109.95,0
11296090,10:25:31,10:25:31,2779,39,,,,11410.83,0
11296090,10:25:50,10:25:50,2780,40,,,,11606.04,0
11296090,10:26:08,10:26:08,10635,41,,,,11770.08,0
11296090,10:27:31,10:27:31,2914,42,,,,12079.16,0
11296090,10:28:00,10:28:00,8089,43,,,,12419.17,
11296090,10:28:38,10:28:38,2916,44,,,,12808.27,0
11296090,10:29:17,10:29:17,2917,45,,,,13200.64,0
11296090,10:29:49,10:29:49,2918,46,,,,13513.85,0
11296090,10:30:00,10:30:00,5822,47,,1,,13621.13,
11296090,10:30:28,10:30:28,2919,48,,,,13753.46,0
11296090,10:31:13,10:31:13,2920,49,,,,14110.66,0
11296090,10:31:40,10:31:40,2921,50,,,,14330.16,0
11296090,10:32:18,10:32:18,2922,51,,,,14577.12,0
11296090,10:33:29,10:33:29,2787,52,,,,15158.29,0
11296090,10:34:35,10:34:35,8943,53,,,,15756.08,0
11296090,10:35:23,10:35:23,7819,54,,,,16193.59,0
11296090,10:36:00,10:36:00,8874,55,,,,16526.85,
11296090,10:36:48,10:36:48,10292,56,,,,16962.46,0
11296090,10:38:43,10:38:43,10690,57,,,,17595.9,0
11296090,10:40:11,10:40:11,10686,58,,,,18546.66,0
11296090,10:42:01,10:42:01,5548,59,,,,19910.23,0
11296090,10:43:09,10:43:09,5549,60,,,,20708.99,0
11296090,10:43:24,10:43:24,9930,61,,,,20891.96,0
11296090,10:44:00,10:44:00,9932,62,,,,21330.04,
11296090,10:45:00,10:45:00,5815,63,,1,,21976.41,
11630010,18:30:00,18:30:00,9528,1,,,1,0,
11630010,18:30:40,18:30:40,998,2,,,,315.96,0
11630010,18:31:58,18:31:58,2842,3,,,,902.33,0
11630010,18:32:37,18:32:37,2843,4,,,,1184.52,0
11630010,18:33:06,18:33:06,2844,5,,,,1406.24,0
11630010,18:33:56,18:33:56,2845,6,,,,1814.66,0
11630010,18:34:29,18:34:29,2846,7,,,,2085.89,0
11630010,18:35:03,18:35:03,2847,8,,,,2362.08,0
11630010,18:35:24,18:35:24,6648,9,,,,2562.57,0
11630010,18:35:45,18:35:45,2848,10,,,,2756.29,0
11630010,18:36:08,18:36:08,2849,11,,,,2943.65,0
11630010,18:36:47,18:36:47,2850,12,,,,3250.12,0
11630010,18:37:13,18:37:13,2851,13,,,,3495.48,0
11630010,18:37:35,18:37:35,618,14,,,,3668.29,0
11630010,18:39:00,18:39:00,2723,15,,,,4394,
11630010,18:40:26,18:40:26,2905,16,,,,4886.1,0
11630010,18:41:53,18:41:53,2906,17,,,,5355.27,0
11630010,18:42:39,18:42:39,2907,18,,,,5639.57,0
11630010,18:44:08,18:44:08,1014,19,,,,6129.61,0
11630010,18:45:00,18:45:00,1015,20,,,,6408.11,
11630010,18:45:38,18:45:38,2908,21,,,,6712.72,0
11630010,18:46:40,18:46:40,8356,22,,,,7141.48,0
11630010,18:47:44,18:47:44,2753,23,,,,7508.64,0
11630010,18:48:29,18:48:29,2754,24,,,,7780.16,0
11630010,18:49:03,18:49:03,10155,25,,,,7985.27,0
11630010,18:49:45,18:49:45,2910,26,,,,8250.97,0
11630010,18:50:23,18:50:23,2911,27,,,,8450.07,0
11630010,18:51:00,18:51:00,2912,28,,,,8652.25,
11630010,18:51:36,18:51:36,2769,29,,,,8998,0
11630010,18:52:00,18:52:00,2770,30,,,,9168.58,0
11630010,18:52:19,18:52:19,2771,31,,,,9338.95,0
11630010,18:52:43,18:52:43,2772,32,,,,9598.24,0
11630010,18:53:01,18:53:01,2773,33,,,,9835.13,0
11630010,18:53:18,18:53:18,2774,34,,,,10035.35,0
11630010,18:53:32,18:53:32,2775,35,,,,10197.33,0
11630010,18:54:07,18:54:07,2776,36,,,,10490.17,0
11630010,18:54:33,18:54:33,2777,37,,,,10777.37,0
11630010,18:55:08,18:55:08,2778,38,,,,11109.95,0
11630010,18:55:31,18:55:31,2779,39,,,,11410.83,0
11630010,18:55:50,18:55:50,2780,40,,,,11606.04,0
11630010,18:56:08,18:56:08,10635,41,,,,11770.08,0
11630010,18:57:31,18:57:31,2914,42,,,,12079.16,0
11630010,18:58:00,18:58:00,8089,43,,,,12419.17,
11630010,18:58:38,18:58:38,2916,44,,,,12808.27,0
11630010,18:59:17,18:59:17,2917,45,,,,13200.64,0
11630010,18:59:49,18:59:49,2918,46,,,,13513.85,0
11630010,19:00:00,19:00:00,5822,47,,1,,13621.13,
11630010,19:00:28,19:00:28,2919,48,,,,13753.46,0
11630010,19:01:13,19:01:13,2920,49,,,,14110.66,0
11630010,19:01:40,19:01:40,2921,50,,,,14330.16,0
11630010,19:02:18,19:02:18,2922,51,,,,14577.12,0
11630010,19:03:29,19:03:29,2787,52,,,,15158.29,0
11630010,19:04:35,19:04:35,8943,53,,,,15756.08,0
11630010,19:05:23,19:05:23,7819,54,,,,16193.59,0
11630010,19:06:00,19:06:00,8874,55,,,,16526.85,
11630010,19:06:48,19:06:48,10292,56,,,,16962.46,0
11630010,19:08:43,19:08:43,10690,57,,,,17595.9,0
11630010,19:10:11,19:10:11,10686,58,,,,18546.66,0
11630010,19:12:01,19:12:01,5548,59,,,,19910.23,0
11630010,19:13:09,19:13:09,5549,60,,,,20708.99,0
11630010,19:13:24,19:13:24,9930,61,,,,20891.96,0
11630010,19:14:00,19:14:00,9932,62,,,,21330.04,
11630010,19:15:00,19:15:00,5815,63,,1,,21976.41,
11630120,18:30:00,18:30:00,9528,1,,,1,0,
11630120,18:30:40,18:30:40,998,2,,,,315.96,0
11630120,18:31:58,18:31:58,2842,3,,,,902.33,0
11630120,18:32:37,18:32:37,2843,4,,,,1184.52,0
11630120,18:33:06,18:33:06,2844,5,,,,1406.24,0
11630120,18:33:56,18:33:56,2845,6,,,,1814.66,0
11630120,18:34:29,18:34:29,2846,7,,,,2085.89,0
11630120,18:35:03,18:35:03,2847,8,,,,2362.08,0
11630120,18:35:24,18:35:24,6648,9,,,,2562.57,0
11630120,18:35:45,18:35:45,2848,10,,,,2756.29,0
11630120,18:36:08,18:36:08,2849,11,,,,2943.65,0
11630120,18:36:47,18:36:47,2850,12,,,,3250.12,0
11630120,18:37:13,18:37:13,2851,13,,,,3495.48,0
11630120,18:37:35,18:37:35,618,14,,,,3668.29,0
11630120,18:39:00,18:39:00,2723,15,,,,4394,
11630120,18:40:26,18:40:26,2905,16,,,,4886.1,0
11630120,18:41:53,18:41:53,2906,17,,,,5355.27,0
11630120,18:42:39,18:42:39,2907,18,,,,5639.57,0
11630120,18:44:08,18:44:08,1014,19,,,,6129.61,0
11630120,18:45:00,18:45:00,1015,20,,,,6408.11,
11630120,18:45:38,18:45:38,2908,21,,,,6712.72,0
11630120,18:46:40,18:46:40,8356,22,,,,7141.48,0
11630120,18:47:44,18:47:44,2753,23,,,,7508.64,0
11630120,18:48:29,18:48:29,2754,24,,,,7780.16,0
11630120,18:49:03,18:49:03,10155,25,,,,7985.27,0
11630120,18:49:45,18:49:45,2910,26,,,,8250.97,0
11630120,18:50:23,18:50:23,2911,27,,,,8450.07,0
11630120,18:51:00,18:51:00,2912,28,,,,8652.25,
11630120,18:51:36,18:51:36,2769,29,,,,8998,0
11630120,18:52:00,18:52:00,2770,30,,,,9168.58,0
11630120,18:52:19,18:52:19,2771,31,,,,9338.95,0
11630120,18:52:43,18:52:43,2772,32,,,,9598.24,0
11630120,18:53:01,18:53:01,2773,33,,,,9835.13,0
11630120,18:53:18,18:53:18,2774,34,,,,10035.35,0
11630120,18:53:32,18:53:32,2775,35,,,,10197.33,0
11630120,18:54:07,18:54:07,2776,36,,,,10490.17,0
11630120,18:54:33,18:54:33,2777,37,,,,10777.37,0
11630120,18:55:08,18:55:08,2778,38,,,,11109.95,0
11630120,18:55:31,18:55:31,2779,39,,,,11410.83,0
11630120,18:55:50,18:55:50,2780,40,,,,11606.04,0
11630120,18:56:08,18:56:08,10635,41,,,,11770.08,0
11630120,18:57:31,18:57:31,2914,42,,,,12079.16,0
11630120,18:58:00,18:58:00,8089,43,,,,12419.17,
11630120,18:58:38,18:58:38,2916,44,,,,12808.27,0
11630120,18:59:17,18:59:17,2917,45,,,,13200.64,0
11630120,18:59:49,18:59:49,2918,46,,,,13513.85,0
11630120,19:00:00,19:00:00,5822,47,,1,,13621.13,
11630120,19:00:28,19:00:28,2919,48,,,,13753.46,0
11630120,19:01:13,19:01:13,2920,49,,,,14110.66,0
11630120,19:01:40,19:01:40,2921,50,,,,14330.16,0
11630120,19:02:18,19:02:18,2922,51,,,,14577.12,0
11630120,19:03:29,19:03:29,2787,52,,,,15158.29,0
11630120,19:04:35,19:04:35,8943,53,,,,15756.08,0
11630120,19:05:23,19:05:23,7819,54,,,,16193.59,0
11630120,19:06:00,19:06:00,8874,55,,,,16526.85,
11630120,19:06:48,19:06:48,10292,56,,,,16962.46,0
11630120,19:08:43,19:08:43,10690,57,,,,17595.9,0
11630120,19:10:11,19:10:11,10686,58,,,,18546.66,0
11630120,19:12:01,19:12:01,5548,59,,,,19910.23,0
11630120,19:13:09,19:13:09,5549,60,,,,20708.99,0
11630120,19:13:24,19:13:24,9930,61,,,,20891.96,0
11630120,19:14:00,19:14:00,9932,62,,,,21330.04,
11630120,19:15:00,19:15:00,5815,63,,1,,21976.41,
12090020,10:42:00,10:42:00,9528,1,,,1,0,
12090020,10:42:40,10:42:40,998,2,,,,315.96,0
12090020,10:43:58,10:43:58,2842,3,,,,902.33,0
12090020,10:44:37,10:44:37,2843,4,,,,1184.52,0
12090020,10:45:06,10:45:06,2844,5,,,,1406.24,0
12090020,10:45:56,10:45:56,2845,6,,,,1814.66,0
12090020,10:46:29,10:46:29,2846,7,,,,2085.89,0
12090020,10:47:03,10:47:03,2847,8,,,,2362.08,0
12090020,10:47:24,10:47:24,6648,9,,,,2562.57,0
12090020,10:47:45,10:47:45,2848,10,,,,2756.29,0
12090020,10:48:08,10:48:08,2849,11,,,,2943.65,0
12090020,10:48:47,10:48:47,2850,12,,,,3250.12,0
12090020,10:49:13,10:49:13,2851,13,,,,3495.48,0
12090020,10:49:35,10:49:35,618,14,,,,3668.29,0
12090020,10:51:00,10:51:00,2723,15,,,,4394,
12090020,10:51:57,10:51:57,2905,16,,,,4886.1,0
12090020,10:52:55,10:52:55,2906,17,,,,5355.27,0
12090020,10:53:26,10:53:26,2907,18,,,,5639.57,0
12090020,10:54:25,10:54:25,1014,19,,,,6129.61,0
12090020,10:55:00,10:55:00,1015,20,,,,6408.11,
12090020,10:55:38,10:55:38,2908,21,,,,6712.72,0
12090020,10:56:40,10:56:40,8356,22,,,,7141.48,0
12090020,10:57:44,10:57:44,2753,23,,,,7508.64,0
12090020,10:58:29,10:58:29,2754,24,,,,7780.16,0
12090020,10:59:03,10:59:03,10155,25,,,,7985.27,0
12090020,10:59:45,10:59:45,2910,26,,,,8250.97,0
12090020,11:00:23,11:00:23,2911,27,,,,8450.07,0
12090020,11:01:00,11:01:00,2912,28,,,,8652.25,
12090020,11:01:31,11:01:31,2769,29,,,,8998,0
12090020,11:01:51,11:01:51,2770,30,,,,9168.58,0
12090020,11:02:07,11:02:07,2771,31,,,,9338.95,0
12090020,11:02:28,11:02:28,2772,32,,,,9598.24,0
12090020,11:02:43,11:02:43,2773,33,,,,9835.13,0
12090020,11:02:58,11:02:58,2774,34,,,,10035.35,0
12090020,11:03:10,11:03:10,2775,35,,,,10197.33,0
12090020,11:03:40,11:03:40,2776,36,,,,10490.17,0
12090020,11:04:03,11:04:03,2777,37,,,,10777.37,0
12090020,11:04:32,11:04:32,2778,38,,,,11109.95,0
12090020,11:04:52,11:04:52,2779,39,,,,11410.83,0
12090020,11:05:09,11:05:09,2780,40,,,,11606.04,0
12090020,11:05:24,11:05:24,10635,41,,,,11770.08,0
12090020,11:06:35,11:06:35,2914,42,,,,12079.16,0
12090020,11:07:00,11:07:00,8089,43,,,,12419.17,
12090020,11:07:57,11:07:57,2916,44,,,,12808.27,0
12090020,11:08:55,11:08:55,2917,45,,,,13200.64,0
12090020,11:09:43,11:09:43,2918,46,,,,13513.85,0
12090020,11:10:00,11:10:00,5822,47,,1,,13621.13,
12090020,11:10:28,11:10:28,2919,48,,,,13753.46,0
12090020,11:11:13,11:11:13,2920,49,,,,14110.66,0
12090020,11:11:40,11:11:40,2921,50,,,,14330.16,0
12090020,11:12:18,11:12:18,2922,51,,,,14577.12,0
12090020,11:13:29,11:13:29,2787,52,,,,15158.29,0
12090020,11:14:35,11:14:35,8943,53,,,,15756.08,0
12090020,11:15:23,11:15:23,7819,54,,,,16193.59,0
12090020,11:16:00,11:16:00,8874,55,,,,16526.85,
12090020,11:17:06,11:17:06,10292,56,,,,16962.46,0
12090020,11:19:45,11:19:45,10690,57,,,,17595.9,0
12090020,11:21:46,11:21:46,10686,58,,,,18546.66,0
12090020,11:24:17,11:24:17,5548,59,,,,19910.23,0
12090020,11:25:50,11:25:50,5549,60,,,,20708.99,0
12090020,11:26:11,11:26:11,9930,61,,,,20891.96,0
12090020,11:27:00,11:27:00,9932,62,,,,21330.04,
12090020,11:28:00,11:28:00,5815,63,,1,,21976.41,
12090030,10:42:00,10:42:00,9528,1,,,1,0,
12090030,10:42:40,10:42:40,998,2,,,,315.96,0
12090030,10:43:58,10:43:58,2842,3,,,,902.33,0
12090030,10:44:37,10:44:37,2843,4,,,,1184.52,0
12090030,10:45:06,10:45:06,2844,5,,,,1406.24,0
12090030,10:45:56,10:45:56,2845,6,,,,1814.66,0
12090030,10:46:29,10:46:29,2846,7,,,,2085.89,0
12090030,10:47:03,10:47:03,2847,8,,,,2362.08,0
12090030,10:47:24,10:47:24,6648,9,,,,2562.57,0
12090030,10:47:45,10:47:45,2848,10,,,,2756.29,0
12090030,10:48:08,10:48:08,2849,11,,,,2943.65,0
12090030,10:48:47,10:48:47,2850,12,,,,3250.12,0
12090030,10:49:13,10:49:13,2851,13,,,,3495.48,0
12090030,10:49:35,10:49:35,618,14,,,,3668.29,0
12090030,10:51:00,10:51:00,2723,15,,,,4394,
12090030,10:51:57,10:51:57,2905,16,,,,4886.1,0
12090030,10:52:55,10:52:55,2906,17,,,,5355.27,0
12090030,10:53:26,10:53:26,2907,18,,,,5639.57,0
12090030,10:54:25,10:54:25,1014,19,,,,6129.61,0
12090030,10:55:00,10:55:00,1015,20,,,,6408.11,
12090030,10:55:38,10:55:38,2908,21,,,,6712.72,0
12090030,10:56:40,10:56:40,8356,22,,,,7141.48,0
12090030,10:57:44,10:57:44,2753,23,,,,7508.64,0
12090030,10:58:29,10:58:29,2754,24,,,,7780.16,0
12090030,10:59:03,10:59:03,10155,25,,,,7985.27,0
12090030,10:59:45,10:59:45,2910,26,,,,8250.97,0
12090030,11:00:23,11:00:23,2911,27,,,,8450.07,0
12090030,11:01:00,11:01:00,2912,28,,,,8652.25,
12090030,11:01:31,11:01:31,2769,29,,,,8998,0
12090030,11:01:51,11:01:51,2770,30,,,,9168.58,0
12090030,11:02:07,11:02:07,2771,31,,,,9338.95,0
12090030,11:02:28,11:02:28,2772,32,,,,9598.24,0
12090030,11:02:43,11:02:43,2773,33,,,,9835.13,0
12090030,11:02:58,11:02:58,2774,34,,,,10035.35,0
12090030,11:03:10,11:03:10,2775,35,,,,10197.33,0
12090030,11:03:40,11:03:40,2776,36,,,,10490.17,0
12090030,11:04:03,11:04:03,2777,37,,,,10777.37,0
12090030,11:04:32,11:04:32,2778,38,,,,11109.95,0
12090030,11:04:52,11:04:52,2779,39,,,,11410.83,0
12090030,11:05:09,11:05:09,2780,40,,,,11606.04,0
12090030,11:05:24,11:05:24,10635,41,,,,11770.08,0
12090030,11:06:35,11:06:35,2914,42,,,,12079.16,0
12090030,11:07:00,11:07:00,8089,43,,,,12419.17,
12090030,11:07:57,11:07:57,2916,44,,,,12808.27,0
12090030,11:08:55,11:08:55,2917,45,,,,13200.64,0
12090030,11:09:43,11:09:43,2918,46,,,,13513.85,0
12090030,11:10:00,11:10:00,5822,47,,1,,13621.13,
12090030,11:10:28,11:10:28,2919,48,,,,13753.46,0
12090030,11:11:13,11:11:13,2920,49,,,,14110.66,0
12090030,11:11:40,11:11:40,2921,50,,,,14330.16,0
12090030,11:12:18,11:12:18,2922,51,,,,14577.12,0
12090030,11:13:29,11:13:29,2787,52,,,,15158.29,0
12090030,11:14:35,11:14:35,8943,53,,,,15756.08,0
12090030,11:15:23,11:15:23,7819,54,,,,16193.59,0
12090030,11:16:00,11:16:00,8874,55,,,,16526.85,
12090030,11:17:06,11:17:06,10292,56,,,,16962.46,0
12090030,11:19:45,11:19:45,10690,57,,,,17595.9,0
12090030,11:21:46,11:21:46,10686,58,,,,18546.66,0
12090030,11:24:17,11:24:17,5548,59,,,,19910.23,0
12090030,11:25:50,11:25:50,5549,60,,,,20708.99,0
12090030,11:26:11,11:26:11,9930,61,,,,20891.96,0
12090030,11:27:00,11:27:00,9932,62,,,,21330.04,
12090030,11:28:00,11:28:00,5815,63,,1,,21976.41,
12090040,10:42:00,10:42:00,9528,1,,,1,0,
12090040,10:42:40,10:42:40,998,2,,,,315.96,0
12090040,10:43:58,10:43:58,2842,3,,,,902.33,0
12090040,10:44:37,10:44:37,2843,4,,,,1184.52,0
12090040,10:45:06,10:45:06,2844,5,,,,1406.24,0
12090040,10:45:56,10:45:56,2845,6,,,,1814.66,0
12090040,10:46:29,10:46:29,2846,7,,,,2085.89,0
12090040,10:47:03,10:47:03,2847,8,,,,2362.08,0
12090040,10:47:24,10:47:24,6648,9,,,,2562.57,0
12090040,10:47:45,10:47:45,2848,10,,,,2756.29,0
12090040,10:48:08,10:48:08,2849,11,,,,2943.65,0
12090040,10:48:47,10:48:47,2850,12,,,,3250.12,0
12090040,10:49:13,10:49:13,2851,13,,,,3495.48,0
12090040,10:49:35,10:49:35,618,14,,,,3668.29,0
12090040,10:51:00,10:51:00,2723,15,,,,4394,
12090040,10:51:57,10:51:57,2905,16,,,,4886.1,0
12090040,10:52:55,10:52:55,2906,17,,,,5355.27,0
12090040,10:53:26,10:53:26,2907,18,,,,5639.57,0
12090040,10:54:25,10:54:25,1014,19,,,,6129.61,0
12090040,10:55:00,10:55:00,1015,20,,,,6408.11,
12090040,10:55:38,10:55:38,2908,21,,,,6712.72,0
12090040,10:56:40,10:56:40,8356,22,,,,7141.48,0
12090040,10:57:44,10:57:44,2753,23,,,,7508.64,0
12090040,10:58:29,10:58:29,2754,24,,,,7780.16,0
12090040,10:59:03,10:59:03,10155,25,,,,7985.27,0
12090040,10:59:45,10:59:45,2910,26,,,,8250.97,0
12090040,11:00:23,11:00:23,2911,27,,,,8450.07,0
12090040,11:01:00,11:01:00,2912,28,,,,8652.25,
12090040,11:01:31,11:01:31,2769,29,,,,8998,0
12090040,11:01:51,11:01:51,2770,30,,,,9168.58,0
12090040,11:02:07,11:02:07,2771,31,,,,9338.95,0
12090040,11:02:28,11:02:28,2772,32,,,,9598.24,0
12090040,11:02:43,11:02:43,2773,33,,,,9835.13,0
12090040,11:02:58,11:02:58,2774,34,,,,10035.35,0
12090040,11:03:10,11:03:10,2775,35,,,,10197.33,0
12090040,11:03:40,11:03:40,2776,36,,,,10490.17,0
12090040,11:04:03,11:04:03,2777,37,,,,10777.37,0
12090040,11:04:32,11:04:32,2778,38,,,,11109.95,0
12090040,11:04:52,11:04:52,2779,39,,,,11410.83,0
12090040,11:05:09,11:05:09,2780,40,,,,11606.04,0
12090040,11:05:24,11:05:24,10635,41,,,,11770.08,0
12090040,11:06:35,11:06:35,2914,42,,,,12079.16,0
12090040,11:07:00,11:07:00,8089,43,,,,12419.17,
12090040,11:07:57,11:07:57,2916,44,,,,12808.27,0
12090040,11:08:55,11:08:55,2917,45,,,,13200.64,0
12090040,11:09:43,11:09:43,2918,46,,,,13513.85,0
12090040,11:10:00,11:10:00,5822,47,,1,,13621.13,
12090040,11:10:28,11:10:28,2919,48,,,,13753.46,0
12090040,11:11:13,11:11:13,2920,49,,,,14110.66,0
12090040,11:11:40,11:11:40,2921,50,,,,14330.16,0
12090040,11:12:18,11:12:18,2922,51,,,,14577.12,0
12090040,11:13:29,11:13:29,2787,52,,,,15158.29,0
12090040,11:14:35,11:14:35,8943,53,,,,15756.08,0
12090040,11:15:23,11:15:23,7819,54,,,,16193.59,0
12090040,11:16:00,11:16:00,8874,55,,,,16526.85,
12090040,11:17:06,11:17:06,10292,56,,,,16962.46,0
12090040,11:19:45,11:19:45,10690,57,,,,17595.9,0
12090040,11:21:46,11:21:46,10686,58,,,,18546.66,0
12090040,11:24:17,11:24:17,5548,59,,,,19910.23,0
12090040,11:25:50,11:25:50,5549,60,,,,20708.99,0
12090040,11:26:11,11:26:11,9930,61,,,,20891.96,0
12090040,11:27:00,11:27:00,9932,62,,,,21330.04,
12090040,11:28:00,11:28:00,5815,63,,1,,21976.41,
12090050,10:42:00,10:42:00,9528,1,,,1,0,
12090050,10:42:40,10:42:40,998,2,,,,315.96,0
12090050,10:43:58,10:43:58,2842,3,,,,902.33,0
12090050,10:44:37,10:44:37,2843,4,,,,1184.52,0
12090050,10:45:06,10:45:06,2844,5,,,,1406.24,0
12090050,10:45:56,10:45:56,2845,6,,,,1814.66,0
12090050,10:46:29,10:46:29,2846,7,,,,2085.89,0
12090050,10:47:03,10:47:03,2847,8,,,,2362.08,0
12090050,10:47:24,10:47:24,6648,9,,,,2562.57,0
12090050,10:47:45,10:47:45,2848,10,,,,2756.29,0
12090050,10:48:08,10:48:08,2849,11,,,,2943.65,0
12090050,10:48:47,10:48:47,2850,12,,,,3250.12,0
12090050,10:49:13,10:49:13,2851,13,,,,3495.48,0
12090050,10:49:35,10:49:35,618,14,,,,3668.29,0
12090050,10:51:00,10:51:00,2723,15,,,,4394,
12090050,10:51:57,10:51:57,2905,16,,,,4886.1,0
12090050,10:52:55,10:52:55,2906,17,,,,5355.27,0
12090050,10:53:26,10:53:26,2907,18,,,,5639.57,0
12090050,10:54:25,10:54:25,1014,19,,,,6129.61,0
12090050,10:55:00,10:55:00,1015,20,,,,6408.11,
12090050,10:55:38,10:55:38,2908,21,,,,6712.72,0
12090050,10:56:40,10:56:40,8356,22,,,,7141.48,0
12090050,10:57:44,10:57:44,2753,23,,,,7508.64,0
12090050,10:58:29,10:58:29,2754,24,,,,7780.16,0
12090050,10:59:03,10:59:03,10155,25,,,,7985.27,0
12090050,10:59:45,10:59:45,2910,26,,,,8250.97,0
12090050,11:00:23,11:00:23,2911,27,,,,8450.07,0
12090050,11:01:00,11:01:00,2912,28,,,,8652.25,
12090050,11:01:31,11:01:31,2769,29,,,,8998,0
12090050,11:01:51,11:01:51,2770,30,,,,9168.58,0
12090050,11:02:07,11:02:07,2771,31,,,,9338.95,0
12090050,11:02:28,11:02:28,2772,32,,,,9598.24,0
12090050,11:02:43,11:02:43,2773,33,,,,9835.13,0
12090050,11:02:58,11:02:58,2774,34,,,,10035.35,0
12090050,11:03:10,11:03:10,2775,35,,,,10197.33,0
12090050,11:03:40,11:03:40,2776,36,,,,10490.17,0
12090050,11:04:03,11:04:03,2777,37,,,,10777.37,0
12090050,11:04:32,11:04:32,2778,38,,,,11109.95,0
12090050,11:04:52,11:04:52,2779,39,,,,11410.83,0
12090050,11:05:09,11:05:09,2780,40,,,,11606.04,0
12090050,11:05:24,11:05:24,10635,41,,,,11770.08,0
12090050,11:06:35,11:06:35,2914,42,,,,12079.16,0
12090050,11:07:00,11:07:00,8089,43,,,,12419.17,
12090050,11:07:57,11:07:57,2916,44,,,,12808.27,0
12090050,11:08:55,11:08:55,2917,45,,,,13200.64,0
12090050,11:09:43,11:09:43,2918,46,,,,13513.85,0
12090050,11:10:00,11:10:00,5822,47,,1,,13621.13,
12090050,11:10:28,11:10:28,2919,48,,,,13753.46,0
12090050,11:11:13,11:11:13,2920,49,,,,14110.66,0
12090050,11:11:40,11:11:40,2921,50,,,,14330.16,0
12090050,11:12:18,11:12:18,2922,51,,,,14577.12,0
12090050,11:13:29,11:13:29,2787,52,,,,15158.29,0
12090050,11:14:35,11:14:35,8943,53,,,,15756.08,0
12090050,11:15:23,11:15:23,7819,54,,,,16193.59,0
12090050,11:16:00,11:16:00,8874,55,,,,16526.85,
12090050,11:17:06,11:17:06,10292,56,,,,16962.46,0
12090050,11:19:45,11:19:45,10690,57,,,,17595.9,0
12090050,11:21:46,11:21:46,10686,58,,,,18546.66,0
12090050,11:24:17,11:24:17,5548,59,,,,19910.23,0
12090050,11:25:50,11:25:50,5549,60,,,,20708.99,0
12090050,11:26:11,11:26:11,9930,61,,,,20891.96,0
12090050,11:27:00,11:27:00,9932,62,,,,21330.04,
12090050,11:28:00,11:28:00,5815,63,,1,,21976.41,
12090060,10:42:00,10:42:00,9528,1,,,1,0,
12090060,10:42:40,10:42:40,998,2,,,,315.96,0
12090060,10:43:58,10:43:58,2842,3,,,,902.33,0
12090060,10:44:37,10:44:37,2843,4,,,,1184.52,0
12090060,10:45:06,10:45:06,2844,5,,,,1406.24,0
12090060,10:45:56,10:45:56,2845,6,,,,1814.66,0
12090060,10:46:29,10:46:29,2846,7,,,,2085.89,0
12090060,10:47:03,10:47:03,2847,8,,,,2362.08,0
12090060,10:47:24,10:47:24,6648,9,,,,2562.57,0
12090060,10:47:45,10:47:45,2848,10,,,,2756.29,0
12090060,10:48:08,10:48:08,2849,11,,,,2943.65,0
12090060,10:48:47,10:48:47,2850,12,,,,3250.12,0
12090060,10:49:13,10:49:13,2851,13,,,,3495.48,0
12090060,10:49:35,10:49:35,618,14,,,,3668.29,0
12090060,10:51:00,10:51:00,2723,15,,,,4394,
12090060,10:51:57,10:51:57,2905,16,,,,4886.1,0
12090060,10:52:55,10:52:55,2906,17,,,,5355.27,0
12090060,10:53:26,10:53:26,2907,18,,,,5639.57,0
12090060,10:54:25,10:54:25,1014,19,,,,6129.61,0
12090060,10:55:00,10:55:00,1015,20,,,,6408.11,
12090060,10:55:38,10:55:38,2908,21,,,,6712.72,0
12090060,10:56:40,10:56:40,8356,22,,,,7141.48,0
12090060,10:57:44,10:57:44,2753,23,,,,7508.64,0
12090060,10:58:29,10:58:29,2754,24,,,,7780.16,0
12090060,10:59:03,10:59:03,10155,25,,,,7985.27,0
12090060,10:59:45,10:59:45,2910,26,,,,8250.97,0
12090060,11:00:23,11:00:23,2911,27,,,,8450.07,0
12090060,11:01:00,11:01:00,2912,28,,,,8652.25,
12090060,11:01:31,11:01:31,2769,29,,,,8998,0
12090060,11:01:51,11:01:51,2770,30,,,,9168.58,0
12090060,11:02:07,11:02:07,2771,31,,,,9338.95,0
12090060,11:02:28,11:02:28,2772,32,,,,9598.24,0
12090060,11:02:43,11:02:43,2773,33,,,,9835.13,0
12090060,11:02:58,11:02:58,2774,34,,,,10035.35,0
12090060,11:03:10,11:03:10,2775,35,,,,10197.33,0
12090060,11:03:40,11:03:40,2776,36,,,,10490.17,0
12090060,11:04:03,11:04:03,2777,37,,,,10777.37,0
12090060,11:04:32,11:04:32,2778,38,,,,11109.95,0
12090060,11:04:52,11:04:52,2779,39,,,,11410.83,0
12090060,11:05:09,11:05:09,2780,40,,,,11606.04,0
12090060,11:05:24,11:05:24,10635,41,,,,11770.08,0
12090060,11:06:35,11:06:35,2914,42,,,,12079.16,0
12090060,11:07:00,11:07:00,8089,43,,,,12419.17,
12090060,11:07:57,11:07:57,2916,44,,,,12808.27,0
12090060,11:08:55,11:08:55,2917,45,,,,13200.64,0
12090060,11:09:43,11:09:43,2918,46,,,,13513.85,0
12090060,11:10:00,11:10:00,5822,47,,1,,13621.13,
12090060,11:10:28,11:10:28,2919,48,,,,13753.46,0
12090060,11:11:13,11:11:13,2920,49,,,,14110.66,0
12090060,11:11:40,11:11:40,2921,50,,,,14330.16,0
12090060,11:12:18,11:12:18,2922,51,,,,14577.12,0
12090060,11:13:29,11:13:29,2787,52,,,,15158.29,0
12090060,11:14:35,11:14:35,8943,53,,,,15756.08,0
12090060,11:15:23,11:15:23,7819,54,,,,16193.59,0
12090060,11:16:00,11:16:00,8874,55,,,,16526.85,
12090060,11:17:06,11:17:06,10292,56,,,,16962.46,0
12090060,11:19:45,11:19:45,10690,57,,,,17595.9,0
12090060,11:21:46,11:21:46,10686,58,,,,18546.66,0
12090060,11:24:17,11:24:17,5548,59,,,,19910.23,0
12090060,11:25:50,11:25:50,5549,60,,,,20708.99,0
12090060,11:26:11,11:26:11,9930,61,,,,20891.96,0
12090060,11:27:00,11:27:00,9932,62,,,,21330.04,
12090060,11:28:00,11:28:00,5815,63,,1,,21976.41,
12090100,10:42:00,10:42:00,9528,1,,,1,0,
12090100,10:42:40,10:42:40,998,2,,,,315.96,0
12090100,10:43:58,10:43:58,2842,3,,,,902.33,0
12090100,10:44:37,10:44:37,2843,4,,,,1184.52,0
12090100,10:45:06,10:45:06,2844,5,,,,1406.24,0
12090100,10:45:56,10:45:56,2845,6,,,,1814.66,0
12090100,10:46:29,10:46:29,2846,7,,,,2085.89,0
12090100,10:47:03,10:47:03,2847,8,,,,2362.08,0
12090100,10:47:24,10:47:24,6648,9,,,,2562.57,0
12090100,10:47:45,10:47:45,2848,10,,,,2756.29,0
12090100,10:48:08,10:48:08,2849,11,,,,2943.65,0
12090100,10:48:47,10:48:47,2850,12,,,,3250.12,0
12090100,10:49:13,10:49:13,2851,13,,,,3495.48,0
12090100,10:49:35,10:49:35,618,14,,,,3668.29,0
12090100,10:51:00,10:51:00,2723,15,,,,4394,
12090100,10:51:57,10:51:57,2905,16,,,,4886.1,0
12090100,10:52:55,10:52:55,2906,17,,,,5355.27,0
12090100,10:53:26,10:53:26,2907,18,,,,5639.57,0
12090100,10:54:25,10:54:25,1014,19,,,,6129.61,0
12090100,10:55:00,10:55:00,1015,20,,,,6408.11,
12090100,10:55:38,10:55:38,2908,21,,,,6712.72,0
12090100,10:56:40,10:56:40,8356,22,,,,7141.48,0
12090100,10:57:44,10:57:44,2753,23,,,,7508.64,0
12090100,10:58:29,10:58:29,2754,24,,,,7780.16,0
12090100,10:59:03,10:59:03,10155,25,,,,7985.27,0
12090100,10:59:45,10:59:45,2910,26,,,,8250.97,0
12090100,11:00:23,11:00:23,2911,27,,,,8450.07,0
12090100,11:01:00,11:01:00,2912,28,,,,8652.25,
12090100,11:01:31,11:01:31,2769,29,,,,8998,0
12090100,11:01:51,11:01:51,2770,30,,,,9168.58,0
12090100,11:02:07,11:02:07,2771,31,,,,9338.95,0
12090100,11:02:28,11:02:28,2772,32,,,,9598.24,0
12090100,11:02:43,11:02:43,2773,33,,,,9835.13,0
12090100,11:02:58,11:02:58,2774,34,,,,10035.35,0
12090100,11:03:10,11:03:10,2775,35,,,,10197.33,0
12090100,11:03:40,11:03:40,2776,36,,,,10490.17,0
12090100,11:04:03,11:04:03,2777,37,,,,10777.37,0
12090100,11:04:32,11:04:32,2778,38,,,,11109.95,0
12090100,11:04:52,11:04:52,2779,39,,,,11410.83,0
12090100,11:05:09,11:05:09,2780,40,,,,11606.04,0
12090100,11:05:24,11:05:24,10635,41,,,,11770.08,0
12090100,11:06:35,11:06:35,2914,42,,,,12079.16,0
12090100,11:07:00,11:07:00,8089,43,,,,12419.17,
12090100,11:07:57,11:07:57,2916,44,,,,12808.27,0
12090100,11:08:55,11:08:55,2917,45,,,,13200.64,0
12090100,11:09:43,11:09:43,2918,46,,,,13513.85,0
12090100,11:10:00,11:10:00,5822,47,,1,,13621.13,
12090100,11:10:28,11:10:28,2919,48,,,,13753.46,0
12090100,11:11:13,11:11:13,2920,49,,,,14110.66,0
12090100,11:11:40,11:11:40,2921,50,,,,14330.16,0
12090100,11:12:18,11:12:18,2922,51,,,,14577.12,0
12090100,11:13:29,11:13:29,2787,52,,,,15158.29,0
12090100,11:14:35,11:14:35,8943,53,,,,15756.08,0
12090100,11:15:23,11:15:23,7819,54,,,,16193.59,0
12090100,11:16:00,11:16:00,8874,55,,,,16526.85,
12090100,11:17:06,11:17:06,10292,56,,,,16962.46,0
12090100,11:19:45,11:19:45,10690,57,,,,17595.9,0
12090100,11:21:46,11:21:46,10686,58,,,,18546.66,0
12090100,11:24:17,11:24:17,5548,59,,,,19910.23,0
12090100,11:25:50,11:25:50,5549,60,,,,20708.99,0
12090100,11:26:11,11:26:11,9930,61,,,,20891.96,0
12090100,11:27:00,11:27:00,9932,62,,,,21330.04,
12090100,11:28:00,11:28:00,5815,63,,1,,21976.41,
12090110,10:42:00,10:42:00,9528,1,,,1,0,
12090110,10:42:40,10:42:40,998,2,,,,315.96,0
12090110,10:43:58,10:43:58,2842,3,,,,902.33,0
12090110,10:44:37,10:44:37,2843,4,,,,1184.52,0
12090110,10:45:06,10:45:06,2844,5,,,,1406.24,0
12090110,10:45:56,10:45:56,2845,6,,,,1814.66,0
12090110,10:46:29,10:46:29,2846,7,,,,2085.89,0
12090110,10:47:03,10:47:03,2847,8,,,,2362.08,0
12090110,10:47:24,10:47:24,6648,9,,,,2562.57,0
12090110,10:47:45,10:47:45,2848,10,,,,2756.29,0
12090110,10:48:08,10:48:08,2849,11,,,,2943.65,0
12090110,10:48:47,10:48:47,2850,12,,,,3250.12,0
12090110,10:49:13,10:49:13,2851,13,,,,3495.48,0
12090110,10:49:35,10:49:35,618,14,,,,3668.29,0
12090110,10:51:00,10:51:00,2723,15,,,,4394,
12090110,10:51:57,10:51:57,2905,16,,,,4886.1,0
12090110,10:52:55,10:52:55,2906,17,,,,5355.27,0
12090110,10:53:26,10:53:26,2907,18,,,,5639.57,0
12090110,10:54:25,10:54:25,1014,19,,,,6129.61,0
12090110,10:55:00,10:55:00,1015,20,,,,6408.11,
12090110,10:55:38,10:55:38,2908,21,,,,6712.72,0
12090110,10:56:40,10:56:40,8356,22,,,,7141.48,0
12090110,10:57:44,10:57:44,2753,23,,,,7508.64,0
12090110,10:58:29,10:58:29,2754,24,,,,7780.16,0
12090110,10:59:03,10:59:03,10155,25,,,,7985.27,0
12090110,10:59:45,10:59:45,2910,26,,,,8250.97,0
12090110,11:00:23,11:00:23,2911,27,,,,8450.07,0
12090110,11:01:00,11:01:00,2912,28,,,,8652.25,
12090110,11:01:31,11:01:31,2769,29,,,,8998,0
12090110,11:01:51,11:01:51,2770,30,,,,9168.58,0
12090110,11:02:07,11:02:07,2771,31,,,,9338.95,0
12090110,11:02:28,11:02:28,2772,32,,,,9598.24,0
12090110,11:02:43,11:02:43,2773,33,,,,9835.13,0
12090110,11:02:58,11:02:58,2774,34,,,,10035.35,0
12090110,11:03:10,11:03:10,2775,35,,,,10197.33,0
12090110,11:03:40,11:03:40,2776,36,,,,10490.17,0
12090110,11:04:03,11:04:03,2777,37,,,,10777.37,0
12090110,11:04:32,11:04:32,2778,38,,,,11109.95,0
12090110,11:04:52,11:04:52,2779,39,,,,11410.83,0
12090110,11:05:09,11:05:09,2780,40,,,,11606.04,0
12090110,11:05:24,11:05:24,10635,41,,,,11770.08,0
12090110,11:06:35,11:06:35,2914,42,,,,12079.16,0
12090110,11:07:00,11:07:00,8089,43,,,,12419.17,
12090110,11:07:57,11:07:57,2916,44,,,,12808.27,0
12090110,11:08:55,11:08:55,2917,45,,,,13200.64,0
12090110,11:09:43,11:09:43,2918,46,,,,13513.85,0
12090110,11:10:00,11:10:00,5822,47,,1,,13621.13,
12090110,11:10:28,11:10:28,2919,48,,,,13753.46,0
12090110,11:11:13,11:11:13,2920,49,,,,14110.66,0
12090110,11:11:40,11:11:40,2921,50,,,,14330.16,0
12090110,11:12:18,11:12:18,2922,51,,,,14577.12,0
12090110,11:13:29,11:13:29,2787,52,,,,15158.29,0
12090110,11:14:35,11:14:35,8943,53,,,,15756.08,0
12090110,11:15:23,11:15:23,7819,54,,,,16193.59,0
12090110,11:16:00,11:16:00,8874,55,,,,16526.85,
12090110,11:17:06,11:17:06,10292,56,,,,16962.46,0
12090110,11:19:45,11:19:45,10690,57,,,,17595.9,0
12090110,11:21:46,11:21:46,10686,58,,,,18546.66,0
12090110,11:24:17,11:24:17,5548,59,,,,19910.23,0
12090110,11:25:50,11:25:50,5549,60,,,,20708.99,0
12090110,11:26:11,11:26:11,9930,61,,,,20891.96,0
12090110,11:27:00,11:27:00,9932,62,,,,21330.04,
12090110,11:28:00,11:28:00,5815,63,,1,,21976.41,
12290070,12:32:00,12:32:00,9528,1,,,1,0,
12290070,12:32:40,12:32:40,998,2,,,,315.96,0
12290070,12:33:58,12:33:58,2842,3,,,,902.33,0
12290070,12:34:37,12:34:37,2843,4,,,,1184.52,0
12290070,12:35:06,12:35:06,2844,5,,,,1406.24,0
12290070,12:35:56,12:35:56,2845,6,,,,1814.66,0
12290070,12:36:29,12:36:29,2846,7,,,,2085.89,0
12290070,12:37:03,12:37:03,2847,8,,,,2362.08,0
12290070,12:37:24,12:37:24,6648,9,,,,2562.57,0
12290070,12:37:45,12:37:45,2848,10,,,,2756.29,0
12290070,12:38:08,12:38:08,2849,11,,,,2943.65,0
12290070,12:38:47,12:38:47,2850,12,,,,3250.12,0
12290070,12:39:13,12:39:13,2851,13,,,,3495.48,0
12290070,12:39:35,12:39:35,618,14,,,,3668.29,0
12290070,12:41:00,12:41:00,2723,15,,,,4394,
12290070,12:42:26,12:42:26,2905,16,,,,4886.1,0
12290070,12:43:53,12:43:53,2906,17,,,,5355.27,0
12290070,12:44:39,12:44:39,2907,18,,,,5639.57,0
12290070,12:46:08,12:46:08,1014,19,,,,6129.61,0
12290070,12:47:00,12:47:00,1015,20,,,,6408.11,
12290070,12:47:38,12:47:38,2908,21,,,,6712.72,0
12290070,12:48:40,12:48:40,8356,22,,,,7141.48,0
12290070,12:49:44,12:49:44,2753,23,,,,7508.64,0
12290070,12:50:29,12:50:29,2754,24,,,,7780.16,0
12290070,12:51:03,12:51:03,10155,25,,,,7985.27,0
12290070,12:51:45,12:51:45,2910,26,,,,8250.97,0
12290070,12:52:23,12:52:23,2911,27,,,,8450.07,0
12290070,12:53:00,12:53:00,2912,28,,,,8652.25,
12290070,12:53:41,12:53:41,2769,29,,,,8998,0
12290070,12:54:08,12:54:08,2770,30,,,,9168.58,0
12290070,12:54:30,12:54:30,2771,31,,,,9338.95,0
12290070,12:54:58,12:54:58,2772,32,,,,9598.24,0
12290070,12:55:18,12:55:18,2773,33,,,,9835.13,0
12290070,12:55:38,12:55:38,2774,34,,,,10035.35,0
12290070,12:55:54,12:55:54,2775,35,,,,10197.33,0
12290070,12:56:33,12:56:33,2776,36,,,,10490.17,0
12290070,12:57:04,12:57:04,2777,37,,,,10777.37,0
12290070,12:57:43,12:57:43,2778,38,,,,11109.95,0
12290070,12:58:10,12:58:10,2779,39,,,,11410.83,0
12290070,12:58:32,12:58:32,2780,40,,,,11606.04,0
12290070,12:58:52,12:58:52,10635,41,,,,11770.08,0
12290070,13:00:27,13:00:27,2914,42,,,,12079.16,0
12290070,13:01:00,13:01:00,8089,43,,,,12419.17,
12290070,13:01:38,13:01:38,2916,44,,,,12808.27,0
12290070,13:02:17,13:02:17,2917,45,,,,13200.64,0
12290070,13:02:49,13:02:49,2918,46,,,,13513.85,0
12290070,13:03:00,13:03:00,5822,47,,1,,13621.13,
12290070,13:03:28,13:03:28,2919,48,,,,13753.46,0
12290070,13:04:13,13:04:13,2920,49,,,,14110.66,0
12290070,13:04:40,13:04:40,2921,50,,,,14330.16,0
12290070,13:05:18,13:05:18,2922,51,,,,14577.12,0
12290070,13:06:29,13:06:29,2787,52,,,,15158.29,0
12290070,13:07:35,13:07:35,8943,53,,,,15756.08,0
12290070,13:08:23,13:08:23,7819,54,,,,16193.59,0
12290070,13:09:00,13:09:00,8874,55,,,,16526.85,
12290070,13:09:48,13:09:48,10292,56,,,,16962.46,0
12290070,13:11:43,13:11:43,10690,57,,,,17595.9,0
12290070,13:13:11,13:13:11,10686,58,,,,18546.66,0
12290070,13:15:01,13:15:01,5548,59,,,,19910.23,0
12290070,13:16:09,13:16:09,5549,60,,,,20708.99,0
12290070,13:16:24,13:16:24,9930,61,,,,20891.96,0
12290070,13:17:00,13:17:00,9932,62,,,,21330.04,
12290070,13:18:00,13:18:00,5815,63,,1,,21976.41,
12388070,18:02:00,18:02:00,9528,1,,,1,0,
12388070,18:02:40,18:02:40,998,2,,,,315.96,0
12388070,18:03:58,18:03:58,2842,3,,,,902.33,0
12388070,18:04:37,18:04:37,2843,4,,,,1184.52,0
12388070,18:05:06,18:05:06,2844,5,,,,1406.24,0
12388070,18:05:56,18:05:56,2845,6,,,,1814.66,0
12388070,18:06:29,18:06:29,2846,7,,,,2085.89,0
12388070,18:07:03,18:07:03,2847,8,,,,2362.08,0
12388070,18:07:24,18:07:24,6648,9,,,,2562.57,0
12388070,18:07:45,18:07:45,2848,10,,,,2756.29,0
12388070,18:08:08,18:08:08,2849,11,,,,2943.65,0
12388070,18:08:47,18:08:47,2850,12,,,,3250.12,0
12388070,18:09:13,18:09:13,2851,13,,,,3495.48,0
12388070,18:09:35,18:09:35,618,14,,,,3668.29,0
12388070,18:11:00,18:11:00,2723,15,,,,4394,
12388070,18:12:26,18:12:26,2905,16,,,,4886.1,0
12388070,18:13:53,18:13:53,2906,17,,,,5355.27,0
12388070,18:14:39,18:14:39,2907,18,,,,5639.57,0
12388070,18:16:08,18:16:08,1014,19,,,,6129.61,0
12388070,18:17:00,18:17:00,1015,20,,,,6408.11,
12388070,18:17:38,18:17:38,2908,21,,,,6712.72,0
12388070,18:18:40,18:18:40,8356,22,,,,7141.48,0
12388070,18:19:44,18:19:44,2753,23,,,,7508.64,0
12388070,18:20:29,18:20:29,2754,24,,,,7780.16,0
12388070,18:21:03,18:21:03,10155,25,,,,7985.27,0
12388070,18:21:45,18:21:45,2910,26,,,,8250.97,0
12388070,18:22:23,18:22:23,2911,27,,,,8450.07,0
12388070,18:23:00,18:23:00,2912,28,,,,8652.25,
12388070,18:23:36,18:23:36,2769,29,,,,8998,0
12388070,18:24:00,18:24:00,2770,30,,,,9168.58,0
12388070,18:24:19,18:24:19,2771,31,,,,9338.95,0
12388070,18:24:43,18:24:43,2772,32,,,,9598.24,0
12388070,18:25:01,18:25:01,2773,33,,,,9835.13,0
12388070,18:25:18,18:25:18,2774,34,,,,10035.35,0
12388070,18:25:32,18:25:32,2775,35,,,,10197.33,0
12388070,18:26:07,18:26:07,2776,36,,,,10490.17,0
12388070,18:26:33,18:26:33,2777,37,,,,10777.37,0
12388070,18:27:08,18:27:08,2778,38,,,,11109.95,0
12388070,18:27:31,18:27:31,2779,39,,,,11410.83,0
12388070,18:27:50,18:27:50,2780,40,,,,11606.04,0
12388070,18:28:08,18:28:08,10635,41,,,,11770.08,0
12388070,18:29:31,18:29:31,2914,42,,,,12079.16,0
12388070,18:30:00,18:30:00,8089,43,,,,12419.17,
12388070,18:30:38,18:30:38,2916,44,,,,12808.27,0
12388070,18:31:17,18:31:17,2917,45,,,,13200.64,0
12388070,18:31:49,18:31:49,2918,46,,,,13513.85,0
12388070,18:32:00,18:32:00,5822,47,,1,,13621.13,
12388070,18:32:28,18:32:28,2919,48,,,,13753.46,0
12388070,18:33:13,18:33:13,2920,49,,,,14110.66,0
12388070,18:33:40,18:33:40,2921,50,,,,14330.16,0
12388070,18:34:18,18:34:18,2922,51,,,,14577.12,0
12388070,18:35:29,18:35:29,2787,52,,,,15158.29,0
12388070,18:36:35,18:36:35,8943,53,,,,15756.08,0
12388070,18:37:23,18:37:23,7819,54,,,,16193.59,0
12388070,18:38:00,18:38:00,8874,55,,,,16526.85,
12388070,18:38:48,18:38:48,10292,56,,,,16962.46,0
12388070,18:40:43,18:40:43,10690,57,,,,17595.9,0
12388070,18:42:11,18:42:11,10686,58,,,,18546.66,0
12388070,18:44:01,18:44:01,5548,59,,,,19910.23,0
12388070,18:45:09,18:45:09,5549,60,,,,20708.99,0
12388070,18:45:24,18:45:24,9930,61,,,,20891.96,0
12388070,18:46:00,18:46:00,9932,62,,,,21330.04,
12388070,18:47:00,18:47:00,5815,63,,1,,21976.41,
12501010,12:30:00,12:30:00,9528,1,,,1,0,
12501010,12:30:40,12:30:40,998,2,,,,315.96,0
12501010,12:31:58,12:31:58,2842,3,,,,902.33,0
12501010,12:32:37,12:32:37,2843,4,,,,1184.52,0
12501010,12:33:06,12:33:06,2844,5,,,,1406.24,0
12501010,12:33:56,12:33:56,2845,6,,,,1814.66,0
12501010,12:34:29,12:34:29,2846,7,,,,2085.89,0
12501010,12:35:03,12:35:03,2847,8,,,,2362.08,0
12501010,12:35:24,12:35:24,6648,9,,,,2562.57,0
12501010,12:35:45,12:35:45,2848,10,,,,2756.29,0
12501010,12:36:08,12:36:08,2849,11,,,,2943.65,0
12501010,12:36:47,12:36:47,2850,12,,,,3250.12,0
12501010,12:37:13,12:37:13,2851,13,,,,3495.48,0
12501010,12:37:35,12:37:35,618,14,,,,3668.29,0
12501010,12:39:00,12:39:00,2723,15,,,,4394,
12501010,12:40:26,12:40:26,2905,16,,,,4886.1,0
12501010,12:41:53,12:41:53,2906,17,,,,5355.27,0
12501010,12:42:39,12:42:39,2907,18,,,,5639.57,0
12501010,12:44:08,12:44:08,1014,19,,,,6129.61,0
12501010,12:45:00,12:45:00,1015,20,,,,6408.11,
12501010,12:45:38,12:45:38,2908,21,,,,6712.72,0
12501010,12:46:40,12:46:40,8356,22,,,,7141.48,0
12501010,12:47:44,12:47:44,2753,23,,,,7508.64,0
12501010,12:48:29,12:48:29,2754,24,,,,7780.16,0
12501010,12:49:03,12:49:03,10155,25,,,,7985.27,0
12501010,12:49:45,12:49:45,2910,26,,,,8250.97,0
12501010,12:50:23,12:50:23,2911,27,,,,8450.07,0
12501010,12:51:00,12:51:00,2912,28,,,,8652.25,
12501010,12:51:41,12:51:41,2769,29,,,,8998,0
12501010,12:52:08,12:52:08,2770,30,,,,9168.58,0
12501010,12:52:30,12:52:30,2771,31,,,,9338.95,0
12501010,12:52:58,12:52:58,2772,32,,,,9598.24,0
12501010,12:53:18,12:53:18,2773,33,,,,9835.13,0
12501010,12:53:38,12:53:38,2774,34,,,,10035.35,0
12501010,12:53:54,12:53:54,2775,35,,,,10197.33,0
12501010,12:54:33,12:54:33,2776,36,,,,10490.17,0
12501010,12:55:04,12:55:04,2777,37,,,,10777.37,0
12501010,12:55:43,12:55:43,2778,38,,,,11109.95,0
12501010,12:56:10,12:56:10,2779,39,,,,11410.83,0
12501010,12:56:32,12:56:32,2780,40,,,,11606.04,0
12501010,12:56:52,12:56:52,10635,41,,,,11770.08,0
12501010,12:58:27,12:58:27,2914,42,,,,12079.16,0
12501010,12:59:00,12:59:00,8089,43,,,,12419.17,
12501010,12:59:38,12:59:38,2916,44,,,,12808.27,0
12501010,13:00:17,13:00:17,2917,45,,,,13200.64,0
12501010,13:00:49,13:00:49,2918,46,,,,13513.85,0
12501010,13:01:00,13:01:00,5822,47,,1,,13621.13,
12501010,13:01:28,13:01:28,2919,48,,,,13753.46,0
12501010,13:02:13,13:02:13,2920,49,,,,14110.66,0
12501010,13:02:40,13:02:40,2921,50,,,,14330.16,0
12501010,13:03:18,13:03:18,2922,51,,,,14577.12,0
12501010,13:04:29,13:04:29,2787,52,,,,15158.29,0
12501010,13:05:35,13:05:35,8943,53,,,,15756.08,0
12501010,13:06:23,13:06:23,7819,54,,,,16193.59,0
12501010,13:07:00,13:07:00,8874,55,,,,16526.85,
12501010,13:07:48,13:07:48,10292,56,,,,16962.46,0
12501010,13:09:43,13:09:43,10690,57,,,,17595.9,0
12501010,13:11:11,13:11:11,10686,58,,,,18546.66,0
12501010,13:13:01,13:13:01,5548,59,,,,19910.23,0
12501010,13:14:09,13:14:09,5549,60,,,,20708.99,0
12501010,13:14:24,13:14:24,9930,61,,,,20891.96,0
12501010,13:15:00,13:15:00,9932,62,,,,21330.04,
12501010,13:16:00,13:16:00,5815,63,,1,,21976.41,
12501120,12:30:00,12:30:00,9528,1,,,1,0,
12501120,12:30:40,12:30:40,998,2,,,,315.96,0
12501120,12:31:58,12:31:58,2842,3,,,,902.33,0
12501120,12:32:37,12:32:37,2843,4,,,,1184.52,0
12501120,12:33:06,12:33:06,2844,5,,,,1406.24,0
12501120,12:33:56,12:33:56,2845,6,,,,1814.66,0
12501120,12:34:29,12:34:29,2846,7,,,,2085.89,0
12501120,12:35:03,12:35:03,2847,8,,,,2362.08,0
12501120,12:35:24,12:35:24,6648,9,,,,2562.57,0
12501120,12:35:45,12:35:45,2848,10,,,,2756.29,0
12501120,12:36:08,12:36:08,2849,11,,,,2943.65,0
12501120,12:36:47,12:36:47,2850,12,,,,3250.12,0
12501120,12:37:13,12:37:13,2851,13,,,,3495.48,0
12501120,12:37:35,12:37:35,618,14,,,,3668.29,0
12501120,12:39:00,12:39:00,2723,15,,,,4394,
12501120,12:40:26,12:40:26,2905,16,,,,4886.1,0
12501120,12:41:53,12:41:53,2906,17,,,,5355.27,0
12501120,12:42:39,12:42:39,2907,18,,,,5639.57,0
12501120,12:44:08,12:44:08,1014,19,,,,6129.61,0
12501120,12:45:00,12:45:00,1015,20,,,,6408.11,
12501120,12:45:38,12:45:38,2908,21,,,,6712.72,0
12501120,12:46:40,12:46:40,8356,22,,,,7141.48,0
12501120,12:47:44,12:47:44,2753,23,,,,7508.64,0
12501120,12:48:29,12:48:29,2754,24,,,,7780.16,0
12501120,12:49:03,12:49:03,10155,25,,,,7985.27,0
12501120,12:49:45,12:49:45,2910,26,,,,8250.97,0
12501120,12:50:23,12:50:23,2911,27,,,,8450.07,0
12501120,12:51:00,12:51:00,2912,28,,,,8652.25,
12501120,12:51:41,12:51:41,2769,29,,,,8998,0
12501120,12:52:08,12:52:08,2770,30,,,,9168.58,0
12501120,12:52:30,12:52:30,2771,31,,,,9338.95,0
12501120,12:52:58,12:52:58,2772,32,,,,9598.24,0
12501120,12:53:18,12:53:18,2773,33,,,,9835.13,0
12501120,12:53:38,12:53:38,2774,34,,,,10035.35,0
12501120,12:53:54,12:53:54,2775,35,,,,10197.33,0
12501120,12:54:33,12:54:33,2776,36,,,,10490.17,0
12501120,12:55:04,12:55:04,2777,37,,,,10777.37,0
12501120,12:55:43,12:55:43,2778,38,,,,11109.95,0
12501120,12:56:10,12:56:10,2779,39,,,,11410.83,0
12501120,12:56:32,12:56:32,2780,40,,,,11606.04,0
12501120,12:56:52,12:56:52,10635,41,,,,11770.08,0
12501120,12:58:27,12:58:27,2914,42,,,,12079.16,0
12501120,12:59:00,12:59:00,8089,43,,,,12419.17,
12501120,12:59:38,12:59:38,2916,44,,,,12808.27,0
12501120,13:00:17,13:00:17,2917,45,,,,13200.64,0
12501120,13:00:49,13:00:49,2918,46,,,,13513.85,0
12501120,13:01:00,13:01:00,5822,47,,1,,13621.13,
12501120,13:01:28,13:01:28,2919,48,,,,13753.46,0
12501120,13:02:13,13:02:13,2920,49,,,,14110.66,0
12501120,13:02:40,13:02:40,2921,50,,,,14330.16,0
12501120,13:03:18,13:03:18,2922,51,,,,14577.12,0
12501120,13:04:29,13:04:29,2787,52,,,,15158.29,0
12501120,13:05:35,13:05:35,8943,53,,,,15756.08,0
12501120,13:06:23,13:06:23,7819,54,,,,16193.59,0
12501120,13:07:00,13:07:00,8874,55,,,,16526.85,
12501120,13:07:48,13:07:48,10292,56,,,,16962.46,0
12501120,13:09:43,13:09:43,10690,57,,,,17595.9,0
12501120,13:11:11,13:11:11,10686,58,,,,18546.66,0
12501120,13:13:01,13:13:01,5548,59,,,,19910.23,0
12501120,13:14:09,13:14:09,5549,60,,,,20708.99,0
12501120,13:14:24,13:14:24,9930,61,,,,20891.96,0
12501120,13:15:00,13:15:00,9932,62,,,,21330.04,
12501120,13:16:00,13:16:00,5815,63,,1,,21976.41,
12515020,13:42:00,13:42:00,9528,1,,,1,0,
12515020,13:42:40,13:42:40,998,2,,,,315.96,0
12515020,13:43:58,13:43:58,2842,3,,,,902.33,0
12515020,13:44:37,13:44:37,2843,4,,,,1184.52,0
12515020,13:45:06,13:45:06,2844,5,,,,1406.24,0
12515020,13:45:56,13:45:56,2845,6,,,,1814.66,0
12515020,13:46:29,13:46:29,2846,7,,,,2085.89,0
12515020,13:47:03,13:47:03,2847,8,,,,2362.08,0
12515020,13:47:24,13:47:24,6648,9,,,,2562.57,0
12515020,13:47:45,13:47:45,2848,10,,,,2756.29,0
12515020,13:48:08,13:48:08,2849,11,,,,2943.65,0
12515020,13:48:47,13:48:47,2850,12,,,,3250.12,0
12515020,13:49:13,13:49:13,2851,13,,,,3495.48,0
12515020,13:49:35,13:49:35,618,14,,,,3668.29,0
12515020,13:51:00,13:51:00,2723,15,,,,4394,
12515020,13:52:12,13:52:12,2905,16,,,,4886.1,0
12515020,13:53:24,13:53:24,2906,17,,,,5355.27,0
12515020,13:54:02,13:54:02,2907,18,,,,5639.57,0
12515020,13:55:17,13:55:17,1014,19,,,,6129.61,0
12515020,13:56:00,13:56:00,1015,20,,,,6408.11,
12515020,13:56:38,13:56:38,2908,21,,,,6712.72,0
12515020,13:57:40,13:57:40,8356,22,,,,7141.48,0
12515020,13:58:44,13:58:44,2753,23,,,,7508.64,0
12515020,13:59:29,13:59:29,2754,24,,,,7780.16,0
12515020,14:00:03,14:00:03,10155,25,,,,7985.27,0
12515020,14:00:45,14:00:45,2910,26,,,,8250.97,0
12515020,14:01:23,14:01:23,2911,27,,,,8450.07,0
12515020,14:02:00,14:02:00,2912,28,,,,8652.25,
12515020,14:02:36,14:02:36,2769,29,,,,8998,0
12515020,14:03:00,14:03:00,2770,30,,,,9168.58,0
12515020,14:03:19,14:03:19,2771,31,,,,9338.95,0
12515020,14:03:43,14:03:43,2772,32,,,,9598.24,0
12515020,14:04:01,14:04:01,2773,33,,,,9835.13,0
12515020,14:04:18,14:04:18,2774,34,,,,10035.35,0
12515020,14:04:32,14:04:32,2775,35,,,,10197.33,0
12515020,14:05:07,14:05:07,2776,36,,,,10490.17,0
12515020,14:05:33,14:05:33,2777,37,,,,10777.37,0
12515020,14:06:08,14:06:08,2778,38,,,,11109.95,0
12515020,14:06:31,14:06:31,2779,39,,,,11410.83,0
12515020,14:06:50,14:06:50,2780,40,,,,11606.04,0
12515020,14:07:08,14:07:08,10635,41,,,,11770.08,0
12515020,14:08:31,14:08:31,2914,42,,,,12079.16,0
12515020,14:09:00,14:09:00,8089,43,,,,12419.17,
12515020,14:09:57,14:09:57,2916,44,,,,12808.27,0
12515020,14:10:55,14:10:55,2917,45,,,,13200.64,0
12515020,14:11:43,14:11:43,2918,46,,,,13513.85,0
12515020,14:12:00,14:12:00,5822,47,,1,,13621.13,
12515020,14:12:28,14:12:28,2919,48,,,,13753.46,0
12515020,14:13:13,14:13:13,2920,49,,,,14110.66,0
12515020,14:13:40,14:13:40,2921,50,,,,14330.16,0
12515020,14:14:18,14:14:18,2922,51,,,,14577.12,0
12515020,14:15:29,14:15:29,2787,52,,,,15158.29,0
12515020,14:16:35,14:16:35,8943,53,,,,15756.08,0
12515020,14:17:23,14:17:23,7819,54,,,,16193.59,0
12515020,14:18:00,14:18:00,8874,55,,,,16526.85,
12515020,14:19:06,14:19:06,10292,56,,,,16962.46,0
12515020,14:21:45,14:21:45,10690,57,,,,17595.9,0
12515020,14:23:46,14:23:46,10686,58,,,,18546.66,0
12515020,14:26:17,14:26:17,5548,59,,,,19910.23,0
12515020,14:27:50,14:27:50,5549,60,,,,20708.99,0
12515020,14:28:11,14:28:11,9930,61,,,,20891.96,0
12515020,14:29:00,14:29:00,9932,62,,,,21330.04,
12515020,14:30:00,14:30:00,5815,63,,1,,21976.41,
12515030,13:42:00,13:42:00,9528,1,,,1,0,
12515030,13:42:40,13:42:40,998,2,,,,315.96,0
12515030,13:43:58,13:43:58,2842,3,,,,902.33,0
12515030,13:44:37,13:44:37,2843,4,,,,1184.52,0
12515030,13:45:06,13:45:06,2844,5,,,,1406.24,0
12515030,13:45:56,13:45:56,2845,6,,,,1814.66,0
12515030,13:46:29,13:46:29,2846,7,,,,2085.89,0
12515030,13:47:03,13:47:03,2847,8,,,,2362.08,0
12515030,13:47:24,13:47:24,6648,9,,,,2562.57,0
12515030,13:47:45,13:47:45,2848,10,,,,2756.29,0
12515030,13:48:08,13:48:08,2849,11,,,,2943.65,0
12515030,13:48:47,13:48:47,2850,12,,,,3250.12,0
12515030,13:49:13,13:49:13,2851,13,,,,3495.48,0
12515030,13:49:35,13:49:35,618,14,,,,3668.29,0
12515030,13:51:00,13:51:00,2723,15,,,,4394,
12515030,13:52:12,13:52:12,2905,16,,,,4886.1,0
12515030,13:53:24,13:53:24,2906,17,,,,5355.27,0
12515030,13:54:02,13:54:02,2907,18,,,,5639.57,0
12515030,13:55:17,13:55:17,1014,19,,,,6129.61,0
12515030,13:56:00,13:56:00,1015,20,,,,6408.11,
12515030,13:56:38,13:56:38,2908,21,,,,6712.72,0
12515030,13:57:40,13:57:40,8356,22,,,,7141.48,0
12515030,13:58:44,13:58:44,2753,23,,,,7508.64,0
12515030,13:59:29,13:59:29,2754,24,,,,7780.16,0
12515030,14:00:03,14:00:03,10155,25,,,,7985.27,0
12515030,14:00:45,14:00:45,2910,26,,,,8250.97,0
12515030,14:01:23,14:01:23,2911,27,,,,8450.07,0
12515030,14:02:00,14:02:00,2912,28,,,,8652.25,
12515030,14:02:36,14:02:36,2769,29,,,,8998,0
12515030,14:03:00,14:03:00,2770,30,,,,9168.58,0
12515030,14:03:19,14:03:19,2771,31,,,,9338.95,0
12515030,14:03:43,14:03:43,2772,32,,,,9598.24,0
12515030,14:04:01,14:04:01,2773,33,,,,9835.13,0
12515030,14:04:18,14:04:18,2774,34,,,,10035.35,0
12515030,14:04:32,14:04:32,2775,35,,,,10197.33,0
12515030,14:05:07,14:05:07,2776,36,,,,10490.17,0
12515030,14:05:33,14:05:33,2777,37,,,,10777.37,0
12515030,14:06:08,14:06:08,2778,38,,,,11109.95,0
12515030,14:06:31,14:06:31,2779,39,,,,11410.83,0
12515030,14:06:50,14:06:50,2780,40,,,,11606.04,0
12515030,14:07:08,14:07:08,10635,41,,,,11770.08,0
12515030,14:08:31,14:08:31,2914,42,,,,12079.16,0
12515030,14:09:00,14:09:00,8089,43,,,,12419.17,
12515030,14:09:57,14:09:57,2916,44,,,,12808.27,0
12515030,14:10:55,14:10:55,2917,45,,,,13200.64,0
12515030,14:11:43,14:11:43,2918,46,,,,13513.85,0
12515030,14:12:00,14:12:00,5822,47,,1,,13621.13,
12515030,14:12:28,14:12:28,2919,48,,,,13753.46,0
12515030,14:13:13,14:13:13,2920,49,,,,14110.66,0
12515030,14:13:40,14:13:40,2921,50,,,,14330.16,0
12515030,14:14:18,14:14:18,2922,51,,,,14577.12,0
12515030,14:15:29,14:15:29,2787,52,,,,15158.29,0
12515030,14:16:35,14:16:35,8943,53,,,,15756.08,0
12515030,14:17:23,14:17:23,7819,54,,,,16193.59,0
12515030,14:18:00,14:18:00,8874,55,,,,16526.85,
12515030,14:19:06,14:19:06,10292,56,,,,16962.46,0
12515030,14:21:45,14:21:45,10690,57,,,,17595.9,0
12515030,14:23:46,14:23:46,10686,58,,,,18546.66,0
12515030,14:26:17,14:26:17,5548,59,,,,19910.23,0
12515030,14:27:50,14:27:50,5549,60,,,,20708.99,0
12515030,14:28:11,14:28:11,9930,61,,,,20891.96,0
12515030,14:29:00,14:29:00,9932,62,,,,21330.04,
12515030,14:30:00,14:30:00,5815,63,,1,,21976.41,
12515040,13:42:00,13:42:00,9528,1,,,1,0,
12515040,13:42:40,13:42:40,998,2,,,,315.96,0
12515040,13:43:58,13:43:58,2842,3,,,,902.33,0
12515040,13:44:37,13:44:37,2843,4,,,,1184.52,0
12515040,13:45:06,13:45:06,2844,5,,,,1406.24,0
12515040,13:45:56,13:45:56,2845,6,,,,1814.66,0
12515040,13:46:29,13:46:29,2846,7,,,,2085.89,0
12515040,13:47:03,13:47:03,2847,8,,,,2362.08,0
12515040,13:47:24,13:47:24,6648,9,,,,2562.57,0
12515040,13:47:45,13:47:45,2848,10,,,,2756.29,0
12515040,13:48:08,13:48:08,2849,11,,,,2943.65,0
12515040,13:48:47,13:48:47,2850,12,,,,3250.12,0
12515040,13:49:13,13:49:13,2851,13,,,,3495.48,0
12515040,13:49:35,13:49:35,618,14,,,,3668.29,0
12515040,13:51:00,13:51:00,2723,15,,,,4394,
12515040,13:52:12,13:52:12,2905,16,,,,4886.1,0
12515040,13:53:24,13:53:24,2906,17,,,,5355.27,0
12515040,13:54:02,13:54:02,2907,18,,,,5639.57,0
12515040,13:55:17,13:55:17,1014,19,,,,6129.61,0
12515040,13:56:00,13:56:00,1015,20,,,,6408.11,
12515040,13:56:38,13:56:38,2908,21,,,,6712.72,0
12515040,13:57:40,13:57:40,8356,22,,,,7141.48,0
12515040,13:58:44,13:58:44,2753,23,,,,7508.64,0
12515040,13:59:29,13:59:29,2754,24,,,,7780.16,0
12515040,14:00:03,14:00:03,10155,25,,,,7985.27,0
12515040,14:00:45,14:00:45,2910,26,,,,8250.97,0
12515040,14:01:23,14:01:23,2911,27,,,,8450.07,0
12515040,14:02:00,14:02:00,2912,28,,,,8652.25,
12515040,14:02:36,14:02:36,2769,29,,,,8998,0
12515040,14:03:00,14:03:00,2770,30,,,,9168.58,0
12515040,14:03:19,14:03:19,2771,31,,,,9338.95,0
12515040,14:03:43,14:03:43,2772,32,,,,9598.24,0
12515040,14:04:01,14:04:01,2773,33,,,,9835.13,0
12515040,14:04:18,14:04:18,2774,34,,,,10035.35,0
12515040,14:04:32,14:04:32,2775,35,,,,10197.33,0
12515040,14:05:07,14:05:07,2776,36,,,,10490.17,0
12515040,14:05:33,14:05:33,2777,37,,,,10777.37,0
12515040,14:06:08,14:06:08,2778,38,,,,11109.95,0
12515040,14:06:31,14:06:31,2779,39,,,,11410.83,0
12515040,14:06:50,14:06:50,2780,40,,,,11606.04,0
12515040,14:07:08,14:07:08,10635,41,,,,11770.08,0
12515040,14:08:31,14:08:31,2914,42,,,,12079.16,0
12515040,14:09:00,14:09:00,8089,43,,,,12419.17,
12515040,14:09:57,14:09:57,2916,44,,,,12808.27,0
12515040,14:10:55,14:10:55,2917,45,,,,13200.64,0
12515040,14:11:43,14:11:43,2918,46,,,,13513.85,0
12515040,14:12:00,14:12:00,5822,47,,1,,13621.13,
12515040,14:12:28,14:12:28,2919,48,,,,13753.46,0
12515040,14:13:13,14:13:13,2920,49,,,,14110.66,0
12515040,14:13:40,14:13:40,2921,50,,,,14330.16,0
12515040,14:14:18,14:14:18,2922,51,,,,14577.12,0
12515040,14:15:29,14:15:29,2787,52,,,,15158.29,0
12515040,14:16:35,14:16:35,8943,53,,,,15756.08,0
12515040,14:17:23,14:17:23,7819,54,,,,16193.59,0
12515040,14:18:00,14:18:00,8874,55,,,,16526.85,
12515040,14:19:06,14:19:06,10292,56,,,,16962.46,0
12515040,14:21:45,14:21:45,10690,57,,,,17595.9,0
12515040,14:23:46,14:23:46,10686,58,,,,18546.66,0
12515040,14:26:17,14:26:17,5548,59,,,,19910.23,0
12515040,14:27:50,14:27:50,5549,60,,,,20708.99,0
12515040,14:28:11,14:28:11,9930,61,,,,20891.96,0
12515040,14:29:00,14:29:00,9932,62,,,,21330.04,
12515040,14:30:00,14:30:00,5815,63,,1,,21976.41,
12515050,13:42:00,13:42:00,9528,1,,,1,0,
12515050,13:42:40,13:42:40,998,2,,,,315.96,0
12515050,13:43:58,13:43:58,2842,3,,,,902.33,0
12515050,13:44:37,13:44:37,2843,4,,,,1184.52,0
12515050,13:45:06,13:45:06,2844,5,,,,1406.24,0
12515050,13:45:56,13:45:56,2845,6,,,,1814.66,0
12515050,13:46:29,13:46:29,2846,7,,,,2085.89,0
12515050,13:47:03,13:47:03,2847,8,,,,2362.08,0
12515050,13:47:24,13:47:24,6648,9,,,,2562.57,0
12515050,13:47:45,13:47:45,2848,10,,,,2756.29,0
12515050,13:48:08,13:48:08,2849,11,,,,2943.65,0
12515050,13:48:47,13:48:47,2850,12,,,,3250.12,0
12515050,13:49:13,13:49:13,2851,13,,,,3495.48,0
12515050,13:49:35,13:49:35,618,14,,,,3668.29,0
12515050,13:51:00,13:51:00,2723,15,,,,4394,
12515050,13:52:12,13:52:12,2905,16,,,,4886.1,0
12515050,13:53:24,13:53:24,2906,17,,,,5355.27,0
12515050,13:54:02,13:54:02,2907,18,,,,5639.57,0
12515050,13:55:17,13:55:17,1014,19,,,,6129.61,0
12515050,13:56:00,13:56:00,1015,20,,,,6408.11,
12515050,13:56:38,13:56:38,2908,21,,,,6712.72,0
12515050,13:57:40,13:57:40,8356,22,,,,7141.48,0
12515050,13:58:44,13:58:44,2753,23,,,,7508.64,0
12515050,13:59:29,13:59:29,2754,24,,,,7780.16,0
12515050,14:00:03,14:00:03,10155,25,,,,7985.27,0
12515050,14:00:45,14:00:45,2910,26,,,,8250.97,0
12515050,14:01:23,14:01:23,2911,27,,,,8450.07,0
12515050,14:02:00,14:02:00,2912,28,,,,8652.25,
12515050,14:02:36,14:02:36,2769,29,,,,8998,0
12515050,14:03:00,14:03:00,2770,30,,,,9168.58,0
12515050,14:03:19,14:03:19,2771,31,,,,9338.95,0
12515050,14:03:43,14:03:43,2772,32,,,,9598.24,0
12515050,14:04:01,14:04:01,2773,33,,,,9835.13,0
12515050,14:04:18,14:04:18,2774,34,,,,10035.35,0
12515050,14:04:32,14:04:32,2775,35,,,,10197.33,0
12515050,14:05:07,14:05:07,2776,36,,,,10490.17,0
12515050,14:05:33,14:05:33,2777,37,,,,10777.37,0
12515050,14:06:08,14:06:08,2778,38,,,,11109.95,0
12515050,14:06:31,14:06:31,2779,39,,,,11410.83,0
12515050,14:06:50,14:06:50,2780,40,,,,11606.04,0
12515050,14:07:08,14:07:08,10635,41,,,,11770.08,0
12515050,14:08:31,14:08:31,2914,42,,,,12079.16,0
12515050,14:09:00,14:09:00,8089,43,,,,12419.17,
12515050,14:09:57,14:09:57,2916,44,,,,12808.27,0
12515050,14:10:55,14:10:55,2917,45,,,,13200.64,0
12515050,14:11:43,14:11:43,2918,46,,,,13513.85,0
12515050,14:12:00,14:12:00,5822,47,,1,,13621.13,
12515050,14:12:28,14:12:28,2919,48,,,,13753.46,0
12515050,14:13:13,14:13:13,2920,49,,,,14110.66,0
12515050,14:13:40,14:13:40,2921,50,,,,14330.16,0
12515050,14:14:18,14:14:18,2922,51,,,,14577.12,0
12515050,14:15:29,14:15:29,2787,52,,,,15158.29,0
12515050,14:16:35,14:16:35,8943,53,,,,15756.08,0
12515050,14:17:23,14:17:23,7819,54,,,,16193.59,0
12515050,14:18:00,14:18:00,8874,55,,,,16526.85,
12515050,14:19:06,14:19:06,10292,56,,,,16962.46,0
12515050,14:21:45,14:21:45,10690,57,,,,17595.9,0
12515050,14:23:46,14:23:46,10686,58,,,,18546.66,0
12515050,14:26:17,14:26:17,5548,59,,,,19910.23,0
12515050,14:27:50,14:27:50,5549,60,,,,20708.99,0
12515050,14:28:11,14:28:11,9930,61,,,,20891.96,0
12515050,14:29:00,14:29:00,9932,62,,,,21330.04,
12515050,14:30:00,14:30:00,5815,63,,1,,21976.41,
12515060,13:42:00,13:42:00,9528,1,,,1,0,
12515060,13:42:40,13:42:40,998,2,,,,315.96,0
12515060,13:43:58,13:43:58,2842,3,,,,902.33,0
12515060,13:44:37,13:44:37,2843,4,,,,1184.52,0
12515060,13:45:06,13:45:06,2844,5,,,,1406.24,0
12515060,13:45:56,13:45:56,2845,6,,,,1814.66,0
12515060,13:46:29,13:46:29,2846,7,,,,2085.89,0
12515060,13:47:03,13:47:03,2847,8,,,,2362.08,0
12515060,13:47:24,13:47:24,6648,9,,,,2562.57,0
12515060,13:47:45,13:47:45,2848,10,,,,2756.29,0
12515060,13:48:08,13:48:08,2849,11,,,,2943.65,0
12515060,13:48:47,13:48:47,2850,12,,,,3250.12,0
12515060,13:49:13,13:49:13,2851,13,,,,3495.48,0
12515060,13:49:35,13:49:35,618,14,,,,3668.29,0
12515060,13:51:00,13:51:00,2723,15,,,,4394,
12515060,13:52:12,13:52:12,2905,16,,,,4886.1,0
12515060,13:53:24,13:53:24,2906,17,,,,5355.27,0
12515060,13:54:02,13:54:02,2907,18,,,,5639.57,0
12515060,13:55:17,13:55:17,1014,19,,,,6129.61,0
12515060,13:56:00,13:56:00,1015,20,,,,6408.11,
12515060,13:56:38,13:56:38,2908,21,,,,6712.72,0
12515060,13:57:40,13:57:40,8356,22,,,,7141.48,0
12515060,13:58:44,13:58:44,2753,23,,,,7508.64,0
12515060,13:59:29,13:59:29,2754,24,,,,7780.16,0
12515060,14:00:03,14:00:03,10155,25,,,,7985.27,0
12515060,14:00:45,14:00:45,2910,26,,,,8250.97,0
12515060,14:01:23,14:01:23,2911,27,,,,8450.07,0
12515060,14:02:00,14:02:00,2912,28,,,,8652.25,
12515060,14:02:36,14:02:36,2769,29,,,,8998,0
12515060,14:03:00,14:03:00,2770,30,,,,9168.58,0
12515060,14:03:19,14:03:19,2771,31,,,,9338.95,0
12515060,14:03:43,14:03:43,2772,32,,,,9598.24,0
12515060,14:04:01,14:04:01,2773,33,,,,9835.13,0
12515060,14:04:18,14:04:18,2774,34,,,,10035.35,0
12515060,14:04:32,14:04:32,2775,35,,,,10197.33,0
12515060,14:05:07,14:05:07,2776,36,,,,10490.17,0
12515060,14:05:33,14:05:33,2777,37,,,,10777.37,0
12515060,14:06:08,14:06:08,2778,38,,,,11109.95,0
12515060,14:06:31,14:06:31,2779,39,,,,11410.83,0
12515060,14:06:50,14:06:50,2780,40,,,,11606.04,0
12515060,14:07:08,14:07:08,10635,41,,,,11770.08,0
12515060,14:08:31,14:08:31,2914,42,,,,12079.16,0
12515060,14:09:00,14:09:00,8089,43,,,,12419.17,
12515060,14:09:57,14:09:57,2916,44,,,,12808.27,0
12515060,14:10:55,14:10:55,2917,45,,,,13200.64,0
12515060,14:11:43,14:11:43,2918,46,,,,13513.85,0
12515060,14:12:00,14:12:00,5822,47,,1,,13621.13,
12515060,14:12:28,14:12:28,2919,48,,,,13753.46,0
12515060,14:13:13,14:13:13,2920,49,,,,14110.66,0
12515060,14:13:40,14:13:40,2921,50,,,,14330.16,0
12515060,14:14:18,14:14:18,2922,51,,,,14577.12,0
12515060,14:15:29,14:15:29,2787,52,,,,15158.29,0
12515060,14:16:35,14:16:35,8943,53,,,,15756.08,0
12515060,14:17:23,14:17:23,7819,54,,,,16193.59,0
12515060,14:18:00,14:18:00,8874,55,,,,16526.85,
12515060,14:19:06,14:19:06,10292,56,,,,16962.46,0
12515060,14:21:45,14:21:45,10690,57,,,,17595.9,0
12515060,14:23:46,14:23:46,10686,58,,,,18546.66,0
12515060,14:26:17,14:26:17,5548,59,,,,19910.23,0
12515060,14:27:50,14:27:50,5549,60,,,,20708.99,0
12515060,14:28:11,14:28:11,9930,61,,,,20891.96,0
12515060,14:29:00,14:29:00,9932,62,,,,21330.04,
12515060,14:30:00,14:30:00,5815,63,,1,,21976.41,
12515100,13:42:00,13:42:00,9528,1,,,1,0,
12515100,13:42:40,13:42:40,998,2,,,,315.96,0
12515100,13:43:58,13:43:58,2842,3,,,,902.33,0
12515100,13:44:37,13:44:37,2843,4,,,,1184.52,0
12515100,13:45:06,13:45:06,2844,5,,,,1406.24,0
12515100,13:45:56,13:45:56,2845,6,,,,1814.66,0
12515100,13:46:29,13:46:29,2846,7,,,,2085.89,0
12515100,13:47:03,13:47:03,2847,8,,,,2362.08,0
12515100,13:47:24,13:47:24,6648,9,,,,2562.57,0
12515100,13:47:45,13:47:45,2848,10,,,,2756.29,0
12515100,13:48:08,13:48:08,2849,11,,,,2943.65,0
12515100,13:48:47,13:48:47,2850,12,,,,3250.12,0
12515100,13:49:13,13:49:13,2851,13,,,,3495.48,0
12515100,13:49:35,13:49:35,618,14,,,,3668.29,0
12515100,13:51:00,13:51:00,2723,15,,,,4394,
12515100,13:52:12,13:52:12,2905,16,,,,4886.1,0
12515100,13:53:24,13:53:24,2906,17,,,,5355.27,0
12515100,13:54:02,13:54:02,2907,18,,,,5639.57,0
12515100,13:55:17,13:55:17,1014,19,,,,6129.61,0
12515100,13:56:00,13:56:00,1015,20,,,,6408.11,
12515100,13:56:38,13:56:38,2908,21,,,,6712.72,0
12515100,13:57:40,13:57:40,8356,22,,,,7141.48,0
12515100,13:58:44,13:58:44,2753,23,,,,7508.64,0
12515100,13:59:29,13:59:29,2754,24,,,,7780.16,0
12515100,14:00:03,14:00:03,10155,25,,,,7985.27,0
12515100,14:00:45,14:00:45,2910,26,,,,8250.97,0
12515100,14:01:23,14:01:23,2911,27,,,,8450.07,0
12515100,14:02:00,14:02:00,2912,28,,,,8652.25,
12515100,14:02:36,14:02:36,2769,29,,,,8998,0
12515100,14:03:00,14:03:00,2770,30,,,,9168.58,0
12515100,14:03:19,14:03:19,2771,31,,,,9338.95,0
12515100,14:03:43,14:03:43,2772,32,,,,9598.24,0
12515100,14:04:01,14:04:01,2773,33,,,,9835.13,0
12515100,14:04:18,14:04:18,2774,34,,,,10035.35,0
12515100,14:04:32,14:04:32,2775,35,,,,10197.33,0
12515100,14:05:07,14:05:07,2776,36,,,,10490.17,0
12515100,14:05:33,14:05:33,2777,37,,,,10777.37,0
12515100,14:06:08,14:06:08,2778,38,,,,11109.95,0
12515100,14:06:31,14:06:31,2779,39,,,,11410.83,0
12515100,14:06:50,14:06:50,2780,40,,,,11606.04,0
12515100,14:07:08,14:07:08,10635,41,,,,11770.08,0
12515100,14:08:31,14:08:31,2914,42,,,,12079.16,0
12515100,14:09:00,14:09:00,8089,43,,,,12419.17,
12515100,14:09:57,14:09:57,2916,44,,,,12808.27,0
12515100,14:10:55,14:10:55,2917,45,,,,13200.64,0
12515100,14:11:43,14:11:43,2918,46,,,,13513.85,0
12515100,14:12:00,14:12:00,5822,47,,1,,13621.13,
12515100,14:12:28,14:12:28,2919,48,,,,13753.46,0
12515100,14:13:13,14:13:13,2920,49,,,,14110.66,0
12515100,14:13:40,14:13:40,2921,50,,,,14330.16,0
12515100,14:14:18,14:14:18,2922,51,,,,14577.12,0
12515100,14:15:29,14:15:29,2787,52,,,,15158.29,0
12515100,14:16:35,14:16:35,8943,53,,,,15756.08,0
12515100,14:17:23,14:17:23,7819,54,,,,16193.59,0
12515100,14:18:00,14:18:00,8874,55,,,,16526.85,
12515100,14:19:06,14:19:06,10292,56,,,,16962.46,0
12515100,14:21:45,14:21:45,10690,57,,,,17595.9,0
12515100,14:23:46,14:23:46,10686,58,,,,18546.66,0
12515100,14:26:17,14:26:17,5548,59,,,,19910.23,0
12515100,14:27:50,14:27:50,5549,60,,,,20708.99,0
12515100,14:28:11,14:28:11,9930,61,,,,20891.96,0
12515100,14:29:00,14:29:00,9932,62,,,,21330.04,
12515100,14:30:00,14:30:00,5815,63,,1,,21976.41,
12515110,13:42:00,13:42:00,9528,1,,,1,0,
12515110,13:42:40,13:42:40,998,2,,,,315.96,0
12515110,13:43:58,13:43:58,2842,3,,,,902.33,0
12515110,13:44:37,13:44:37,2843,4,,,,1184.52,0
12515110,13:45:06,13:45:06,2844,5,,,,1406.24,0
12515110,13:45:56,13:45:56,2845,6,,,,1814.66,0
12515110,13:46:29,13:46:29,2846,7,,,,2085.89,0
12515110,13:47:03,13:47:03,2847,8,,,,2362.08,0
12515110,13:47:24,13:47:24,6648,9,,,,2562.57,0
12515110,13:47:45,13:47:45,2848,10,,,,2756.29,0
12515110,13:48:08,13:48:08,2849,11,,,,2943.65,0
12515110,13:48:47,13:48:47,2850,12,,,,3250.12,0
12515110,13:49:13,13:49:13,2851,13,,,,3495.48,0
12515110,13:49:35,13:49:35,618,14,,,,3668.29,0
12515110,13:51:00,13:51:00,2723,15,,,,4394,
12515110,13:52:12,13:52:12,2905,16,,,,4886.1,0
12515110,13:53:24,13:53:24,2906,17,,,,5355.27,0
12515110,13:54:02,13:54:02,2907,18,,,,5639.57,0
12515110,13:55:17,13:55:17,1014,19,,,,6129.61,0
12515110,13:56:00,13:56:00,1015,20,,,,6408.11,
12515110,13:56:38,13:56:38,2908,21,,,,6712.72,0
12515110,13:57:40,13:57:40,8356,22,,,,7141.48,0
12515110,13:58:44,13:58:44,2753,23,,,,7508.64,0
12515110,13:59:29,13:59:29,2754,24,,,,7780.16,0
12515110,14:00:03,14:00:03,10155,25,,,,7985.27,0
12515110,14:00:45,14:00:45,2910,26,,,,8250.97,0
12515110,14:01:23,14:01:23,2911,27,,,,8450.07,0
12515110,14:02:00,14:02:00,2912,28,,,,8652.25,
12515110,14:02:36,14:02:36,2769,29,,,,8998,0
12515110,14:03:00,14:03:00,2770,30,,,,9168.58,0
12515110,14:03:19,14:03:19,2771,31,,,,9338.95,0
12515110,14:03:43,14:03:43,2772,32,,,,9598.24,0
12515110,14:04:01,14:04:01,2773,33,,,,9835.13,0
12515110,14:04:18,14:04:18,2774,34,,,,10035.35,0
12515110,14:04:32,14:04:32,2775,35,,,,10197.33,0
12515110,14:05:07,14:05:07,2776,36,,,,10490.17,0
12515110,14:05:33,14:05:33,2777,37,,,,10777.37,0
12515110,14:06:08,14:06:08,2778,38,,,,11109.95,0
12515110,14:06:31,14:06:31,2779,39,,,,11410.83,0
12515110,14:06:50,14:06:50,2780,40,,,,11606.04,0
12515110,14:07:08,14:07:08,10635,41,,,,11770.08,0
12515110,14:08:31,14:08:31,2914,42,,,,12079.16,0
12515110,14:09:00,14:09:00,8089,43,,,,12419.17,
12515110,14:09:57,14:09:57,2916,44,,,,12808.27,0
12515110,14:10:55,14:10:55,2917,45,,,,13200.64,0
12515110,14:11:43,14:11:43,2918,46,,,,13513.85,0
12515110,14:12:00,14:12:00,5822,47,,1,,13621.13,
12515110,14:12:28,14:12:28,2919,48,,,,13753.46,0
12515110,14:13:13,14:13:13,2920,49,,,,14110.66,0
12515110,14:13:40,14:13:40,2921,50,,,,14330.16,0
12515110,14:14:18,14:14:18,2922,51,,,,14577.12,0
12515110,14:15:29,14:15:29,2787,52,,,,15158.29,0
12515110,14:16:35,14:16:35,8943,53,,,,15756.08,0
12515110,14:17:23,14:17:23,7819,54,,,,16193.59,0
12515110,14:18:00,14:18:00,8874,55,,,,16526.85,
12515110,14:19:06,14:19:06,10292,56,,,,16962.46,0
12515110,14:21:45,14:21:45,10690,57,,,,17595.9,0
12515110,14:23:46,14:23:46,10686,58,,,,18546.66,0
12515110,14:26:17,14:26:17,5548,59,,,,19910.23,0
12515110,14:27:50,14:27:50,5549,60,,,,20708.99,0
12515110,14:28:11,14:28:11,9930,61,,,,20891.96,0
12515110,14:29:00,14:29:00,9932,62,,,,21330.04,
12515110,14:30:00,14:30:00,5815,63,,1,,21976.41,
12613020,15:41:00,15:41:00,9528,1,,,1,0,
12613020,15:41:49,15:41:49,998,2,,,,315.96,0
12613020,15:43:25,15:43:25,2842,3,,,,902.33,0
12613020,15:44:13,15:44:13,2843,4,,,,1184.52,0
12613020,15:44:47,15:44:47,2844,5,,,,1406.24,0
12613020,15:45:48,15:45:48,2845,6,,,,1814.66,0
12613020,15:46:29,15:46:29,2846,7,,,,2085.89,0
12613020,15:47:11,15:47:11,2847,8,,,,2362.08,0
12613020,15:47:37,15:47:37,6648,9,,,,2562.57,0
12613020,15:48:02,15:48:02,2848,10,,,,2756.29,0
12613020,15:48:30,15:48:30,2849,11,,,,2943.65,0
12613020,15:49:18,15:49:18,2850,12,,,,3250.12,0
12613020,15:49:49,15:49:49,2851,13,,,,3495.48,0
12613020,15:50:17,15:50:17,618,14,,,,3668.29,0
12613020,15:52:00,15:52:00,2723,15,,,,4394,
12613020,15:53:12,15:53:12,2905,16,,,,4886.1,0
12613020,15:54:24,15:54:24,2906,17,,,,5355.27,0
12613020,15:55:02,15:55:02,2907,18,,,,5639.57,0
12613020,15:56:17,15:56:17,1014,19,,,,6129.61,0
12613020,15:57:00,15:57:00,1015,20,,,,6408.11,
12613020,15:57:38,15:57:38,2908,21,,,,6712.72,0
12613020,15:58:40,15:58:40,8356,22,,,,7141.48,0
12613020,15:59:44,15:59:44,2753,23,,,,7508.64,0
12613020,16:00:29,16:00:29,2754,24,,,,7780.16,0
12613020,16:01:03,16:01:03,10155,25,,,,7985.27,0
12613020,16:01:45,16:01:45,2910,26,,,,8250.97,0
12613020,16:02:23,16:02:23,2911,27,,,,8450.07,0
12613020,16:03:00,16:03:00,2912,28,,,,8652.25,
12613020,16:03:41,16:03:41,2769,29,,,,8998,0
12613020,16:04:08,16:04:08,2770,30,,,,9168.58,0
12613020,16:04:30,16:04:30,2771,31,,,,9338.95,0
12613020,16:04:58,16:04:58,2772,32,,,,9598.24,0
12613020,16:05:18,16:05:18,2773,33,,,,9835.13,0
12613020,16:05:38,16:05:38,2774,34,,,,10035.35,0
12613020,16:05:54,16:05:54,2775,35,,,,10197.33,0
12613020,16:06:33,16:06:33,2776,36,,,,10490.17,0
12613020,16:07:04,16:07:04,2777,37,,,,10777.37,0
12613020,16:07:43,16:07:43,2778,38,,,,11109.95,0
12613020,16:08:10,16:08:10,2779,39,,,,11410.83,0
12613020,16:08:32,16:08:32,2780,40,,,,11606.04,0
12613020,16:08:52,16:08:52,10635,41,,,,11770.08,0
12613020,16:10:27,16:10:27,2914,42,,,,12079.16,0
12613020,16:11:00,16:11:00,8089,43,,,,12419.17,
12613020,16:11:57,16:11:57,2916,44,,,,12808.27,0
12613020,16:12:55,16:12:55,2917,45,,,,13200.64,0
12613020,16:13:43,16:13:43,2918,46,,,,13513.85,0
12613020,16:14:00,16:14:00,5822,47,,1,,13621.13,
12613020,16:14:37,16:14:37,2919,48,,,,13753.46,0
12613020,16:15:38,16:15:38,2920,49,,,,14110.66,0
12613020,16:16:13,16:16:13,2921,50,,,,14330.16,0
12613020,16:17:04,16:17:04,2922,51,,,,14577.12,0
12613020,16:18:39,16:18:39,2787,52,,,,15158.29,0
12613020,16:20:07,16:20:07,8943,53,,,,15756.08,0
12613020,16:21:10,16:21:10,7819,54,,,,16193.59,0
12613020,16:22:00,16:22:00,8874,55,,,,16526.85,
12613020,16:23:30,16:23:30,10292,56,,,,16962.46,0
12613020,16:27:07,16:27:07,10690,57,,,,17595.9,0
12613020,16:29:51,16:29:51,10686,58,,,,18546.66,0
12613020,16:33:18,16:33:18,5548,59,,,,19910.23,0
12613020,16:35:25,16:35:25,5549,60,,,,20708.99,0
12613020,16:35:54,16:35:54,9930,61,,,,20891.96,0
12613020,16:37:00,16:37:00,9932,62,,,,21330.04,
12613020,16:38:00,16:38:00,5815,63,,1,,21976.41,
12613030,15:41:00,15:41:00,9528,1,,,1,0,
12613030,15:41:49,15:41:49,998,2,,,,315.96,0
12613030,15:43:25,15:43:25,2842,3,,,,902.33,0
12613030,15:44:13,15:44:13,2843,4,,,,1184.52,0
12613030,15:44:47,15:44:47,2844,5,,,,1406.24,0
12613030,15:45:48,15:45:48,2845,6,,,,1814.66,0
12613030,15:46:29,15:46:29,2846,7,,,,2085.89,0
12613030,15:47:11,15:47:11,2847,8,,,,2362.08,0
12613030,15:47:37,15:47:37,6648,9,,,,2562.57,0
12613030,15:48:02,15:48:02,2848,10,,,,2756.29,0
12613030,15:48:30,15:48:30,2849,11,,,,2943.65,0
12613030,15:49:18,15:49:18,2850,12,,,,3250.12,0
12613030,15:49:49,15:49:49,2851,13,,,,3495.48,0
12613030,15:50:17,15:50:17,618,14,,,,3668.29,0
12613030,15:52:00,15:52:00,2723,15,,,,4394,
12613030,15:53:12,15:53:12,2905,16,,,,4886.1,0
12613030,15:54:24,15:54:24,2906,17,,,,5355.27,0
12613030,15:55:02,15:55:02,2907,18,,,,5639.57,0
12613030,15:56:17,15:56:17,1014,19,,,,6129.61,0
12613030,15:57:00,15:57:00,1015,20,,,,6408.11,
12613030,15:57:38,15:57:38,2908,21,,,,6712.72,0
12613030,15:58:40,15:58:40,8356,22,,,,7141.48,0
12613030,15:59:44,15:59:44,2753,23,,,,7508.64,0
12613030,16:00:29,16:00:29,2754,24,,,,7780.16,0
12613030,16:01:03,16:01:03,10155,25,,,,7985.27,0
12613030,16:01:45,16:01:45,2910,26,,,,8250.97,0
12613030,16:02:23,16:02:23,2911,27,,,,8450.07,0
12613030,16:03:00,16:03:00,2912,28,,,,8652.25,
12613030,16:03:41,16:03:41,2769,29,,,,8998,0
12613030,16:04:08,16:04:08,2770,30,,,,9168.58,0
12613030,16:04:30,16:04:30,2771,31,,,,9338.95,0
12613030,16:04:58,16:04:58,2772,32,,,,9598.24,0
12613030,16:05:18,16:05:18,2773,33,,,,9835.13,0
12613030,16:05:38,16:05:38,2774,34,,,,10035.35,0
12613030,16:05:54,16:05:54,2775,35,,,,10197.33,0
12613030,16:06:33,16:06:33,2776,36,,,,10490.17,0
12613030,16:07:04,16:07:04,2777,37,,,,10777.37,0
12613030,16:07:43,16:07:43,2778,38,,,,11109.95,0
12613030,16:08:10,16:08:10,2779,39,,,,11410.83,0
12613030,16:08:32,16:08:32,2780,40,,,,11606.04,0
12613030,16:08:52,16:08:52,10635,41,,,,11770.08,0
12613030,16:10:27,16:10:27,2914,42,,,,12079.16,0
12613030,16:11:00,16:11:00,8089,43,,,,12419.17,
12613030,16:11:57,16:11:57,2916,44,,,,12808.27,0
12613030,16:12:55,16:12:55,2917,45,,,,13200.64,0
12613030,16:13:43,16:13:43,2918,46,,,,13513.85,0
12613030,16:14:00,16:14:00,5822,47,,1,,13621.13,
12613030,16:14:37,16:14:37,2919,48,,,,13753.46,0
12613030,16:15:38,16:15:38,2920,49,,,,14110.66,0
12613030,16:16:13,16:16:13,2921,50,,,,14330.16,0
12613030,16:17:04,16:17:04,2922,51,,,,14577.12,0
12613030,16:18:39,16:18:39,2787,52,,,,15158.29,0
12613030,16:20:07,16:20:07,8943,53,,,,15756.08,0
12613030,16:21:10,16:21:10,7819,54,,,,16193.59,0
12613030,16:22:00,16:22:00,8874,55,,,,16526.85,
12613030,16:23:30,16:23:30,10292,56,,,,16962.46,0
12613030,16:27:07,16:27:07,10690,57,,,,17595.9,0
12613030,16:29:51,16:29:51,10686,58,,,,18546.66,0
12613030,16:33:18,16:33:18,5548,59,,,,19910.23,0
12613030,16:35:25,16:35:25,5549,60,,,,20708.99,0
12613030,16:35:54,16:35:54,9930,61,,,,20891.96,0
12613030,16:37:00,16:37:00,9932,62,,,,21330.04,
12613030,16:38:00,16:38:00,5815,63,,1,,21976.41,
12613040,15:41:00,15:41:00,9528,1,,,1,0,
12613040,15:41:49,15:41:49,998,2,,,,315.96,0
12613040,15:43:25,15:43:25,2842,3,,,,902.33,0
12613040,15:44:13,15:44:13,2843,4,,,,1184.52,0
12613040,15:44:47,15:44:47,2844,5,,,,1406.24,0
12613040,15:45:48,15:45:48,2845,6,,,,1814.66,0
12613040,15:46:29,15:46:29,2846,7,,,,2085.89,0
12613040,15:47:11,15:47:11,2847,8,,,,2362.08,0
12613040,15:47:37,15:47:37,6648,9,,,,2562.57,0
12613040,15:48:02,15:48:02,2848,10,,,,2756.29,0
12613040,15:48:30,15:48:30,2849,11,,,,2943.65,0
12613040,15:49:18,15:49:18,2850,12,,,,3250.12,0
12613040,15:49:49,15:49:49,2851,13,,,,3495.48,0
12613040,15:50:17,15:50:17,618,14,,,,3668.29,0
12613040,15:52:00,15:52:00,2723,15,,,,4394,
12613040,15:53:12,15:53:12,2905,16,,,,4886.1,0
12613040,15:54:24,15:54:24,2906,17,,,,5355.27,0
12613040,15:55:02,15:55:02,2907,18,,,,5639.57,0
12613040,15:56:17,15:56:17,1014,19,,,,6129.61,0
12613040,15:57:00,15:57:00,1015,20,,,,6408.11,
12613040,15:57:38,15:57:38,2908,21,,,,6712.72,0
12613040,15:58:40,15:58:40,8356,22,,,,7141.48,0
12613040,15:59:44,15:59:44,2753,23,,,,7508.64,0
12613040,16:00:29,16:00:29,2754,24,,,,7780.16,0
12613040,16:01:03,16:01:03,10155,25,,,,7985.27,0
12613040,16:01:45,16:01:45,2910,26,,,,8250.97,0
12613040,16:02:23,16:02:23,2911,27,,,,8450.07,0
12613040,16:03:00,16:03:00,2912,28,,,,8652.25,
12613040,16:03:41,16:03:41,2769,29,,,,8998,0
12613040,16:04:08,16:04:08,2770,30,,,,9168.58,0
12613040,16:04:30,16:04:30,2771,31,,,,9338.95,0
12613040,16:04:58,16:04:58,2772,32,,,,9598.24,0
12613040,16:05:18,16:05:18,2773,33,,,,9835.13,0
12613040,16:05:38,16:05:38,2774,34,,,,10035.35,0
12613040,16:05:54,16:05:54,2775,35,,,,10197.33,0
12613040,16:06:33,16:06:33,2776,36,,,,10490.17,0
12613040,16:07:04,16:07:04,2777,37,,,,10777.37,0
12613040,16:07:43,16:07:43,2778,38,,,,11109.95,0
12613040,16:08:10,16:08:10,2779,39,,,,11410.83,0
12613040,16:08:32,16:08:32,2780,40,,,,11606.04,0
12613040,16:08:52,16:08:52,10635,41,,,,11770.08,0
12613040,16:10:27,16:10:27,2914,42,,,,12079.16,0
12613040,16:11:00,16:11:00,8089,43,,,,12419.17,
12613040,16:11:57,16:11:57,2916,44,,,,12808.27,0
12613040,16:12:55,16:12:55,2917,45,,,,13200.64,0
12613040,16:13:43,16:13:43,2918,46,,,,13513.85,0
12613040,16:14:00,16:14:00,5822,47,,1,,13621.13,
12613040,16:14:37,16:14:37,2919,48,,,,13753.46,0
12613040,16:15:38,16:15:38,2920,49,,,,14110.66,0
12613040,16:16:13,16:16:13,2921,50,,,,14330.16,0
12613040,16:17:04,16:17:04,2922,51,,,,14577.12,0
12613040,16:18:39,16:18:39,2787,52,,,,15158.29,0
12613040,16:20:07,16:20:07,8943,53,,,,15756.08,0
12613040,16:21:10,16:21:10,7819,54,,,,16193.59,0
12613040,16:22:00,16:22:00,8874,55,,,,16526.85,
12613040,16:23:30,16:23:30,10292,56,,,,16962.46,0
12613040,16:27:07,16:27:07,10690,57,,,,17595.9,0
12613040,16:29:51,16:29:51,10686,58,,,,18546.66,0
12613040,16:33:18,16:33:18,5548,59,,,,19910.23,0
12613040,16:35:25,16:35:25,5549,60,,,,20708.99,0
12613040,16:35:54,16:35:54,9930,61,,,,20891.96,0
12613040,16:37:00,16:37:00,9932,62,,,,21330.04,
12613040,16:38:00,16:38:00,5815,63,,1,,21976.41,
12613050,15:41:00,15:41:00,9528,1,,,1,0,
12613050,15:41:49,15:41:49,998,2,,,,315.96,0
12613050,15:43:25,15:43:25,2842,3,,,,902.33,0
12613050,15:44:13,15:44:13,2843,4,,,,1184.52,0
12613050,15:44:47,15:44:47,2844,5,,,,1406.24,0
12613050,15:45:48,15:45:48,2845,6,,,,1814.66,0
12613050,15:46:29,15:46:29,2846,7,,,,2085.89,0
12613050,15:47:11,15:47:11,2847,8,,,,2362.08,0
12613050,15:47:37,15:47:37,6648,9,,,,2562.57,0
12613050,15:48:02,15:48:02,2848,10,,,,2756.29,0
12613050,15:48:30,15:48:30,2849,11,,,,2943.65,0
12613050,15:49:18,15:49:18,2850,12,,,,3250.12,0
12613050,15:49:49,15:49:49,2851,13,,,,3495.48,0
12613050,15:50:17,15:50:17,618,14,,,,3668.29,0
12613050,15:52:00,15:52:00,2723,15,,,,4394,
12613050,15:53:12,15:53:12,2905,16,,,,4886.1,0
12613050,15:54:24,15:54:24,2906,17,,,,5355.27,0
12613050,15:55:02,15:55:02,2907,18,,,,5639.57,0
12613050,15:56:17,15:56:17,1014,19,,,,6129.61,0
12613050,15:57:00,15:57:00,1015,20,,,,6408.11,
12613050,15:57:38,15:57:38,2908,21,,,,6712.72,0
12613050,15:58:40,15:58:40,8356,22,,,,7141.48,0
12613050,15:59:44,15:59:44,2753,23,,,,7508.64,0
12613050,16:00:29,16:00:29,2754,24,,,,7780.16,0
12613050,16:01:03,16:01:03,10155,25,,,,7985.27,0
12613050,16:01:45,16:01:45,2910,26,,,,8250.97,0
12613050,16:02:23,16:02:23,2911,27,,,,8450.07,0
12613050,16:03:00,16:03:00,2912,28,,,,8652.25,
12613050,16:03:41,16:03:41,2769,29,,,,8998,0
12613050,16:04:08,16:04:08,2770,30,,,,9168.58,0
12613050,16:04:30,16:04:30,2771,31,,,,9338.95,0
12613050,16:04:58,16:04:58,2772,32,,,,9598.24,0
12613050,16:05:18,16:05:18,2773,33,,,,9835.13,0
12613050,16:05:38,16:05:38,2774,34,,,,10035.35,0
12613050,16:05:54,16:05:54,2775,35,,,,10197.33,0
12613050,16:06:33,16:06:33,2776,36,,,,10490.17,0
12613050,16:07:04,16:07:04,2777,37,,,,10777.37,0
12613050,16:07:43,16:07:43,2778,38,,,,11109.95,0
12613050,16:08:10,16:08:10,2779,39,,,,11410.83,0
12613050,16:08:32,16:08:32,2780,40,,,,11606.04,0
12613050,16:08:52,16:08:52,10635,41,,,,11770.08,0
12613050,16:10:27,16:10:27,2914,42,,,,12079.16,0
12613050,16:11:00,16:11:00,8089,43,,,,12419.17,
12613050,16:11:57,16:11:57,2916,44,,,,12808.27,0
12613050,16:12:55,16:12:55,2917,45,,,,13200.64,0
12613050,16:13:43,16:13:43,2918,46,,,,13513.85,0
12613050,16:14:00,16:14:00,5822,47,,1,,13621.13,
12613050,16:14:37,16:14:37,2919,48,,,,13753.46,0
12613050,16:15:38,16:15:38,2920,49,,,,14110.66,0
12613050,16:16:13,16:16:13,2921,50,,,,14330.16,0
12613050,16:17:04,16:17:04,2922,51,,,,14577.12,0
12613050,16:18:39,16:18:39,2787,52,,,,15158.29,0
12613050,16:20:07,16:20:07,8943,53,,,,15756.08,0
12613050,16:21:10,16:21:10,7819,54,,,,16193.59,0
12613050,16:22:00,16:22:00,8874,55,,,,16526.85,
12613050,16:23:30,16:23:30,10292,56,,,,16962.46,0
12613050,16:27:07,16:27:07,10690,57,,,,17595.9,0
12613050,16:29:51,16:29:51,10686,58,,,,18546.66,0
12613050,16:33:18,16:33:18,5548,59,,,,19910.23,0
12613050,16:35:25,16:35:25,5549,60,,,,20708.99,0
12613050,16:35:54,16:35:54,9930,61,,,,20891.96,0
12613050,16:37:00,16:37:00,9932,62,,,,21330.04,
12613050,16:38:00,16:38:00,5815,63,,1,,21976.41,
12613060,15:41:00,15:41:00,9528,1,,,1,0,
12613060,15:41:49,15:41:49,998,2,,,,315.96,0
12613060,15:43:25,15:43:25,2842,3,,,,902.33,0
12613060,15:44:13,15:44:13,2843,4,,,,1184.52,0
12613060,15:44:47,15:44:47,2844,5,,,,1406.24,0
12613060,15:45:48,15:45:48,2845,6,,,,1814.66,0
12613060,15:46:29,15:46:29,2846,7,,,,2085.89,0
12613060,15:47:11,15:47:11,2847,8,,,,2362.08,0
12613060,15:47:37,15:47:37,6648,9,,,,2562.57,0
12613060,15:48:02,15:48:02,2848,10,,,,2756.29,0
12613060,15:48:30,15:48:30,2849,11,,,,2943.65,0
12613060,15:49:18,15:49:18,2850,12,,,,3250.12,0
12613060,15:49:49,15:49:49,2851,13,,,,3495.48,0
12613060,15:50:17,15:50:17,618,14,,,,3668.29,0
12613060,15:52:00,15:52:00,2723,15,,,,4394,
12613060,15:53:12,15:53:12,2905,16,,,,4886.1,0
12613060,15:54:24,15:54:24,2906,17,,,,5355.27,0
12613060,15:55:02,15:55:02,2907,18,,,,5639.57,0
12613060,15:56:17,15:56:17,1014,19,,,,6129.61,0
12613060,15:57:00,15:57:00,1015,20,,,,6408.11,
12613060,15:57:38,15:57:38,2908,21,,,,6712.72,0
12613060,15:58:40,15:58:40,8356,22,,,,7141.48,0
12613060,15:59:44,15:59:44,2753,23,,,,7508.64,0
12613060,16:00:29,16:00:29,2754,24,,,,7780.16,0
12613060,16:01:03,16:01:03,10155,25,,,,7985.27,0
12613060,16:01:45,16:01:45,2910,26,,,,8250.97,0
12613060,16:02:23,16:02:23,2911,27,,,,8450.07,0
12613060,16:03:00,16:03:00,2912,28,,,,8652.25,
12613060,16:03:41,16:03:41,2769,29,,,,8998,0
12613060,16:04:08,16:04:08,2770,30,,,,9168.58,0
12613060,16:04:30,16:04:30,2771,31,,,,9338.95,0
12613060,16:04:58,16:04:58,2772,32,,,,9598.24,0
12613060,16:05:18,16:05:18,2773,33,,,,9835.13,0
12613060,16:05:38,16:05:38,2774,34,,,,10035.35,0
12613060,16:05:54,16:05:54,2775,35,,,,10197.33,0
12613060,16:06:33,16:06:33,2776,36,,,,10490.17,0
12613060,16:07:04,16:07:04,2777,37,,,,10777.37,0
12613060,16:07:43,16:07:43,2778,38,,,,11109.95,0
12613060,16:08:10,16:08:10,2779,39,,,,11410.83,0
12613060,16:08:32,16:08:32,2780,40,,,,11606.04,0
12613060,16:08:52,16:08:52,10635,41,,,,11770.08,0
12613060,16:10:27,16:10:27,2914,42,,,,12079.16,0
12613060,16:11:00,16:11:00,8089,43,,,,12419.17,
12613060,16:11:57,16:11:57,2916,44,,,,12808.27,0
12613060,16:12:55,16:12:55,2917,45,,,,13200.64,0
12613060,16:13:43,16:13:43,2918,46,,,,13513.85,0
12613060,16:14:00,16:14:00,5822,47,,1,,13621.13,
12613060,16:14:37,16:14:37,2919,48,,,,13753.46,0
12613060,16:15:38,16:15:38,2920,49,,,,14110.66,0
12613060,16:16:13,16:16:13,2921,50,,,,14330.16,0
12613060,16:17:04,16:17:04,2922,51,,,,14577.12,0
12613060,16:18:39,16:18:39,2787,52,,,,15158.29,0
12613060,16:20:07,16:20:07,8943,53,,,,15756.08,0
12613060,16:21:10,16:21:10,7819,54,,,,16193.59,0
12613060,16:22:00,16:22:00,8874,55,,,,16526.85,
12613060,16:23:30,16:23:30,10292,56,,,,16962.46,0
12613060,16:27:07,16:27:07,10690,57,,,,17595.9,0
12613060,16:29:51,16:29:51,10686,58,,,,18546.66,0
12613060,16:33:18,16:33:18,5548,59,,,,19910.23,0
12613060,16:35:25,16:35:25,5549,60,,,,20708.99,0
12613060,16:35:54,16:35:54,9930,61,,,,20891.96,0
12613060,16:37:00,16:37:00,9932,62,,,,21330.04,
12613060,16:38:00,16:38:00,5815,63,,1,,21976.41,
12613100,15:41:00,15:41:00,9528,1,,,1,0,
12613100,15:41:49,15:41:49,998,2,,,,315.96,0
12613100,15:43:25,15:43:25,2842,3,,,,902.33,0
12613100,15:44:13,15:44:13,2843,4,,,,1184.52,0
12613100,15:44:47,15:44:47,2844,5,,,,1406.24,0
12613100,15:45:48,15:45:48,2845,6,,,,1814.66,0
12613100,15:46:29,15:46:29,2846,7,,,,2085.89,0
12613100,15:47:11,15:47:11,2847,8,,,,2362.08,0
12613100,15:47:37,15:47:37,6648,9,,,,2562.57,0
12613100,15:48:02,15:48:02,2848,10,,,,2756.29,0
12613100,15:48:30,15:48:30,2849,11,,,,2943.65,0
12613100,15:49:18,15:49:18,2850,12,,,,3250.12,0
12613100,15:49:49,15:49:49,2851,13,,,,3495.48,0
12613100,15:50:17,15:50:17,618,14,,,,3668.29,0
12613100,15:52:00,15:52:00,2723,15,,,,4394,
12613100,15:53:12,15:53:12,2905,16,,,,4886.1,0
12613100,15:54:24,15:54:24,2906,17,,,,5355.27,0
12613100,15:55:02,15:55:02,2907,18,,,,5639.57,0
12613100,15:56:17,15:56:17,1014,19,,,,6129.61,0
12613100,15:57:00,15:57:00,1015,20,,,,6408.11,
12613100,15:57:38,15:57:38,2908,21,,,,6712.72,0
12613100,15:58:40,15:58:40,8356,22,,,,7141.48,0
12613100,15:59:44,15:59:44,2753,23,,,,7508.64,0
12613100,16:00:29,16:00:29,2754,24,,,,7780.16,0
12613100,16:01:03,16:01:03,10155,25,,,,7985.27,0
12613100,16:01:45,16:01:45,2910,26,,,,8250.97,0
12613100,16:02:23,16:02:23,2911,27,,,,8450.07,0
12613100,16:03:00,16:03:00,2912,28,,,,8652.25,
12613100,16:03:41,16:03:41,2769,29,,,,8998,0
12613100,16:04:08,16:04:08,2770,30,,,,9168.58,0
12613100,16:04:30,16:04:30,2771,31,,,,9338.95,0
12613100,16:04:58,16:04:58,2772,32,,,,9598.24,0
12613100,16:05:18,16:05:18,2773,33,,,,9835.13,0
12613100,16:05:38,16:05:38,2774,34,,,,10035.35,0
12613100,16:05:54,16:05:54,2775,35,,,,10197.33,0
12613100,16:06:33,16:06:33,2776,36,,,,10490.17,0
12613100,16:07:04,16:07:04,2777,37,,,,10777.37,0
12613100,16:07:43,16:07:43,2778,38,,,,11109.95,0
12613100,16:08:10,16:08:10,2779,39,,,,11410.83,0
12613100,16:08:32,16:08:32,2780,40,,,,11606.04,0
12613100,16:08:52,16:08:52,10635,41,,,,11770.08,0
12613100,16:10:27,16:10:27,2914,42,,,,12079.16,0
12613100,16:11:00,16:11:00,8089,43,,,,12419.17,
12613100,16:11:57,16:11:57,2916,44,,,,12808.27,0
12613100,16:12:55,16:12:55,2917,45,,,,13200.64,0
12613100,16:13:43,16:13:43,2918,46,,,,13513.85,0
12613100,16:14:00,16:14:00,5822,47,,1,,13621.13,
12613100,16:14:37,16:14:37,2919,48,,,,13753.46,0
12613100,16:15:38,16:15:38,2920,49,,,,14110.66,0
12613100,16:16:13,16:16:13,2921,50,,,,14330.16,0
12613100,16:17:04,16:17:04,2922,51,,,,14577.12,0
12613100,16:18:39,16:18:39,2787,52,,,,15158.29,0
12613100,16:20:07,16:20:07,8943,53,,,,15756.08,0
12613100,16:21:10,16:21:10,7819,54,,,,16193.59,0
12613100,16:22:00,16:22:00,8874,55,,,,16526.85,
12613100,16:23:30,16:23:30,10292,56,,,,16962.46,0
12613100,16:27:07,16:27:07,10690,57,,,,17595.9,0
12613100,16:29:51,16:29:51,10686,58,,,,18546.66,0
12613100,16:33:18,16:33:18,5548,59,,,,19910.23,0
12613100,16:35:25,16:35:25,5549,60,,,,20708.99,0
12613100,16:35:54,16:35:54,9930,61,,,,20891.96,0
12613100,16:37:00,16:37:00,9932,62,,,,21330.04,
12613100,16:38:00,16:38:00,5815,63,,1,,21976.41,
12613110,15:41:00,15:41:00,9528,1,,,1,0,
12613110,15:41:49,15:41:49,998,2,,,,315.96,0
12613110,15:43:25,15:43:25,2842,3,,,,902.33,0
12613110,15:44:13,15:44:13,2843,4,,,,1184.52,0
12613110,15:44:47,15:44:47,2844,5,,,,1406.24,0
12613110,15:45:48,15:45:48,2845,6,,,,1814.66,0
12613110,15:46:29,15:46:29,2846,7,,,,2085.89,0
12613110,15:47:11,15:47:11,2847,8,,,,2362.08,0
12613110,15:47:37,15:47:37,6648,9,,,,2562.57,0
12613110,15:48:02,15:48:02,2848,10,,,,2756.29,0
12613110,15:48:30,15:48:30,2849,11,,,,2943.65,0
12613110,15:49:18,15:49:18,2850,12,,,,3250.12,0
12613110,15:49:49,15:49:49,2851,13,,,,3495.48,0
12613110,15:50:17,15:50:17,618,14,,,,3668.29,0
12613110,15:52:00,15:52:00,2723,15,,,,4394,
12613110,15:53:12,15:53:12,2905,16,,,,4886.1,0
12613110,15:54:24,15:54:24,2906,17,,,,5355.27,0
12613110,15:55:02,15:55:02,2907,18,,,,5639.57,0
12613110,15:56:17,15:56:17,1014,19,,,,6129.61,0
12613110,15:57:00,15:57:00,1015,20,,,,6408.11,
12613110,15:57:38,15:57:38,2908,21,,,,6712.72,0
12613110,15:58:40,15:58:40,8356,22,,,,7141.48,0
12613110,15:59:44,15:59:44,2753,23,,,,7508.64,0
12613110,16:00:29,16:00:29,2754,24,,,,7780.16,0
12613110,16:01:03,16:01:03,10155,25,,,,7985.27,0
12613110,16:01:45,16:01:45,2910,26,,,,8250.97,0
12613110,16:02:23,16:02:23,2911,27,,,,8450.07,0
12613110,16:03:00,16:03:00,2912,28,,,,8652.25,
12613110,16:03:41,16:03:41,2769,29,,,,8998,0
12613110,16:04:08,16:04:08,2770,30,,,,9168.58,0
12613110,16:04:30,16:04:30,2771,31,,,,9338.95,0
12613110,16:04:58,16:04:58,2772,32,,,,9598.24,0
12613110,16:05:18,16:05:18,2773,33,,,,9835.13,0
12613110,16:05:38,16:05:38,2774,34,,,,10035.35,0
12613110,16:05:54,16:05:54,2775,35,,,,10197.33,0
12613110,16:06:33,16:06:33,2776,36,,,,10490.17,0
12613110,16:07:04,16:07:04,2777,37,,,,10777.37,0
12613110,16:07:43,16:07:43,2778,38,,,,11109.95,0
12613110,16:08:10,16:08:10,2779,39,,,,11410.83,0
12613110,16:08:32,16:08:32,2780,40,,,,11606.04,0
12613110,16:08:52,16:08:52,10635,41,,,,11770.08,0
12613110,16:10:27,16:10:27,2914,42,,,,12079.16,0
12613110,16:11:00,16:11:00,8089,43,,,,12419.17,
12613110,16:11:57,16:11:57,2916,44,,,,12808.27,0
12613110,16:12:55,16:12:55,2917,45,,,,13200.64,0
12613110,16:13:43,16:13:43,2918,46,,,,13513.85,0
12613110,16:14:00,16:14:00,5822,47,,1,,13621.13,
12613110,16:14:37,16:14:37,2919,48,,,,13753.46,0
12613110,16:15:38,16:15:38,2920,49,,,,14110.66,0
12613110,16:16:13,16:16:13,2921,50,,,,14330.16,0
12613110,16:17:04,16:17:04,2922,51,,,,14577.12,0
12613110,16:18:39,16:18:39,2787,52,,,,15158.29,0
12613110,16:20:07,16:20:07,8943,53,,,,15756.08,0
12613110,16:21:10,16:21:10,7819,54,,,,16193.59,0
12613110,16:22:00,16:22:00,8874,55,,,,16526.85,
12613110,16:23:30,16:23:30,10292,56,,,,16962.46,0
12613110,16:27:07,16:27:07,10690,57,,,,17595.9,0
12613110,16:29:51,16:29:51,10686,58,,,,18546.66,0
12613110,16:33:18,16:33:18,5548,59,,,,19910.23,0
12613110,16:35:25,16:35:25,5549,60,,,,20708.99,0
12613110,16:35:54,16:35:54,9930,61,,,,20891.96,0
12613110,16:37:00,16:37:00,9932,62,,,,21330.04,
12613110,16:38:00,16:38:00,5815,63,,1,,21976.41,
12669070,14:32:00,14:32:00,9528,1,,,1,0,
12669070,14:32:40,14:32:40,998,2,,,,315.96,0
12669070,14:33:58,14:33:58,2842,3,,,,902.33,0
12669070,14:34:37,14:34:37,2843,4,,,,1184.52,0
12669070,14:35:06,14:35:06,2844,5,,,,1406.24,0
12669070,14:35:56,14:35:56,2845,6,,,,1814.66,0
12669070,14:36:29,14:36:29,2846,7,,,,2085.89,0
12669070,14:37:03,14:37:03,2847,8,,,,2362.08,0
12669070,14:37:24,14:37:24,6648,9,,,,2562.57,0
12669070,14:37:45,14:37:45,2848,10,,,,2756.29,0
12669070,14:38:08,14:38:08,2849,11,,,,2943.65,0
12669070,14:38:47,14:38:47,2850,12,,,,3250.12,0
12669070,14:39:13,14:39:13,2851,13,,,,3495.48,0
12669070,14:39:35,14:39:35,618,14,,,,3668.29,0
12669070,14:41:00,14:41:00,2723,15,,,,4394,
12669070,14:42:26,14:42:26,2905,16,,,,4886.1,0
12669070,14:43:53,14:43:53,2906,17,,,,5355.27,0
12669070,14:44:39,14:44:39,2907,18,,,,5639.57,0
12669070,14:46:08,14:46:08,1014,19,,,,6129.61,0
12669070,14:47:00,14:47:00,1015,20,,,,6408.11,
12669070,14:47:38,14:47:38,2908,21,,,,6712.72,0
12669070,14:48:40,14:48:40,8356,22,,,,7141.48,0
12669070,14:49:44,14:49:44,2753,23,,,,7508.64,0
12669070,14:50:29,14:50:29,2754,24,,,,7780.16,0
12669070,14:51:03,14:51:03,10155,25,,,,7985.27,0
12669070,14:51:45,14:51:45,2910,26,,,,8250.97,0
12669070,14:52:23,14:52:23,2911,27,,,,8450.07,0
12669070,14:53:00,14:53:00,2912,28,,,,8652.25,
12669070,14:53:41,14:53:41,2769,29,,,,8998,0
12669070,14:54:08,14:54:08,2770,30,,,,9168.58,0
12669070,14:54:30,14:54:30,2771,31,,,,9338.95,0
12669070,14:54:58,14:54:58,2772,32,,,,9598.24,0
12669070,14:55:18,14:55:18,2773,33,,,,9835.13,0
12669070,14:55:38,14:55:38,2774,34,,,,10035.35,0
12669070,14:55:54,14:55:54,2775,35,,,,10197.33,0
12669070,14:56:33,14:56:33,2776,36,,,,10490.17,0
12669070,14:57:04,14:57:04,2777,37,,,,10777.37,0
12669070,14:57:43,14:57:43,2778,38,,,,11109.95,0
12669070,14:58:10,14:58:10,2779,39,,,,11410.83,0
12669070,14:58:32,14:58:32,2780,40,,,,11606.04,0
12669070,14:58:52,14:58:52,10635,41,,,,11770.08,0
12669070,15:00:27,15:00:27,2914,42,,,,12079.16,0
12669070,15:01:00,15:01:00,8089,43,,,,12419.17,
12669070,15:01:38,15:01:38,2916,44,,,,12808.27,0
12669070,15:02:17,15:02:17,2917,45,,,,13200.64,0
12669070,15:02:49,15:02:49,2918,46,,,,13513.85,0
12669070,15:03:00,15:03:00,5822,47,,1,,13621.13,
12669070,15:03:28,15:03:28,2919,48,,,,13753.46,0
12669070,15:04:13,15:04:13,2920,49,,,,14110.66,0
12669070,15:04:40,15:04:40,2921,50,,,,14330.16,0
12669070,15:05:18,15:05:18,2922,51,,,,14577.12,0
12669070,15:06:29,15:06:29,2787,52,,,,15158.29,0
12669070,15:07:35,15:07:35,8943,53,,,,15756.08,0
12669070,15:08:23,15:08:23,7819,54,,,,16193.59,0
12669070,15:09:00,15:09:00,8874,55,,,,16526.85,
12669070,15:09:48,15:09:48,10292,56,,,,16962.46,0
12669070,15:11:43,15:11:43,10690,57,,,,17595.9,0
12669070,15:13:11,15:13:11,10686,58,,,,18546.66,0
12669070,15:15:01,15:15:01,5548,59,,,,19910.23,0
12669070,15:16:09,15:16:09,5549,60,,,,20708.99,0
12669070,15:16:24,15:16:24,9930,61,,,,20891.96,0
12669070,15:17:00,15:17:00,9932,62,,,,21330.04,
12669070,15:18:00,15:18:00,5815,63,,1,,21976.41,
1288020,05:46:00,05:46:00,9528,1,,,1,0,
1288020,05:46:36,05:46:36,998,2,,,,315.96,0
1288020,05:47:45,05:47:45,2842,3,,,,902.33,0
1288020,05:48:20,05:48:20,2843,4,,,,1184.52,0
1288020,05:48:45,05:48:45,2844,5,,,,1406.24,0
1288020,05:49:29,05:49:29,2845,6,,,,1814.66,0
1288020,05:49:59,05:49:59,2846,7,,,,2085.89,0
1288020,05:50:30,05:50:30,2847,8,,,,2362.08,0
1288020,05:50:48,05:50:48,6648,9,,,,2562.57,0
1288020,05:51:07,05:51:07,2848,10,,,,2756.29,0
1288020,05:51:27,05:51:27,2849,11,,,,2943.65,0
1288020,05:52:02,05:52:02,2850,12,,,,3250.12,0
1288020,05:52:25,05:52:25,2851,13,,,,3495.48,0
1288020,05:52:45,05:52:45,618,14,,,,3668.29,0
1288020,05:54:00,05:54:00,2723,15,,,,4394,
1288020,05:54:57,05:54:57,2905,16,,,,4886.1,0
1288020,05:55:55,05:55:55,2906,17,,,,5355.27,0
1288020,05:56:26,05:56:26,2907,18,,,,5639.57,0
1288020,05:57:25,05:57:25,1014,19,,,,6129.61,0
1288020,05:58:00,05:58:00,1015,20,,,,6408.11,
1288020,05:58:31,05:58:31,2908,21,,,,6712.72,0
1288020,05:59:23,05:59:23,8356,22,,,,7141.48,0
1288020,06:00:17,06:00:17,2753,23,,,,7508.64,0
1288020,06:00:54,06:00:54,2754,24,,,,7780.16,0
1288020,06:01:22,06:01:22,10155,25,,,,7985.27,0
1288020,06:01:57,06:01:57,2910,26,,,,8250.97,0
1288020,06:02:29,06:02:29,2911,27,,,,8450.07,0
1288020,06:03:00,06:03:00,2912,28,,,,8652.25,
1288020,06:03:36,06:03:36,2769,29,,,,8998,0
1288020,06:04:00,06:04:00,2770,30,,,,9168.58,0
1288020,06:04:19,06:04:19,2771,31,,,,9338.95,0
1288020,06:04:43,06:04:43,2772,32,,,,9598.24,0
1288020,06:05:01,06:05:01,2773,33,,,,9835.13,0
1288020,06:05:18,06:05:18,2774,34,,,,10035.35,0
1288020,06:05:32,06:05:32,2775,35,,,,10197.33,0
1288020,06:06:07,06:06:07,2776,36,,,,10490.17,0
1288020,06:06:33,06:06:33,2777,37,,,,10777.37,0
1288020,06:07:08,06:07:08,2778,38,,,,11109.95,0
1288020,06:07:31,06:07:31,2779,39,,,,11410.83,0
1288020,06:07:50,06:07:50,2780,40,,,,11606.04,0
1288020,06:08:08,06:08:08,10635,41,,,,11770.08,0
1288020,06:09:31,06:09:31,2914,42,,,,12079.16,0
1288020,06:10:00,06:10:00,8089,43,,,,12419.17,
1288020,06:10:38,06:10:38,2916,44,,,,12808.27,0
1288020,06:11:17,06:11:17,2917,45,,,,13200.64,0
1288020,06:11:49,06:11:49,2918,46,,,,13513.85,0
1288020,06:12:00,06:12:00,5822,47,,1,,13621.13,
1288020,06:12:23,06:12:23,2919,48,,,,13753.46,0
1288020,06:13:01,06:13:01,2920,49,,,,14110.66,0
1288020,06:13:23,06:13:23,2921,50,,,,14330.16,0
1288020,06:13:55,06:13:55,2922,51,,,,14577.12,0
1288020,06:14:54,06:14:54,2787,52,,,,15158.29,0
1288020,06:15:49,06:15:49,8943,53,,,,15756.08,0
1288020,06:16:29,06:16:29,7819,54,,,,16193.59,0
1288020,06:17:00,06:17:00,8874,55,,,,16526.85,
1288020,06:18:00,06:18:00,10292,56,,,,16962.46,0
1288020,06:20:24,06:20:24,10690,57,,,,17595.9,0
1288020,06:22:14,06:22:14,10686,58,,,,18546.66,0
1288020,06:24:32,06:24:32,5548,59,,,,19910.23,0
1288020,06:25:57,06:25:57,5549,60,,,,20708.99,0
1288020,06:26:16,06:26:16,9930,61,,,,20891.96,0
1288020,06:27:00,06:27:00,9932,62,,,,21330.04,
1288020,06:28:00,06:28:00,5815,63,,1,,21976.41,
1288030,05:46:00,05:46:00,9528,1,,,1,0,
1288030,05:46:36,05:46:36,998,2,,,,315.96,0
1288030,05:47:45,05:47:45,2842,3,,,,902.33,0
1288030,05:48:20,05:48:20,2843,4,,,,1184.52,0
1288030,05:48:45,05:48:45,2844,5,,,,1406.24,0
1288030,05:49:29,05:49:29,2845,6,,,,1814.66,0
1288030,05:49:59,05:49:59,2846,7,,,,2085.89,0
1288030,05:50:30,05:50:30,2847,8,,,,2362.08,0
1288030,05:50:48,05:50:48,6648,9,,,,2562.57,0
1288030,05:51:07,05:51:07,2848,10,,,,2756.29,0
1288030,05:51:27,05:51:27,2849,11,,,,2943.65,0
1288030,05:52:02,05:52:02,2850,12,,,,3250.12,0
1288030,05:52:25,05:52:25,2851,13,,,,3495.48,0
1288030,05:52:45,05:52:45,618,14,,,,3668.29,0
1288030,05:54:00,05:54:00,2723,15,,,,4394,
1288030,05:54:57,05:54:57,2905,16,,,,4886.1,0
1288030,05:55:55,05:55:55,2906,17,,,,5355.27,0
1288030,05:56:26,05:56:26,2907,18,,,,5639.57,0
1288030,05:57:25,05:57:25,1014,19,,,,6129.61,0
1288030,05:58:00,05:58:00,1015,20,,,,6408.11,
1288030,05:58:31,05:58:31,2908,21,,,,6712.72,0
1288030,05:59:23,05:59:23,8356,22,,,,7141.48,0
1288030,06:00:17,06:00:17,2753,23,,,,7508.64,0
1288030,06:00:54,06:00:54,2754,24,,,,7780.16,0
1288030,06:01:22,06:01:22,10155,25,,,,7985.27,0
1288030,06:01:57,06:01:57,2910,26,,,,8250.97,0
1288030,06:02:29,06:02:29,2911,27,,,,8450.07,0
1288030,06:03:00,06:03:00,2912,28,,,,8652.25,
1288030,06:03:36,06:03:36,2769,29,,,,8998,0
1288030,06:04:00,06:04:00,2770,30,,,,9168.58,0
1288030,06:04:19,06:04:19,2771,31,,,,9338.95,0
1288030,06:04:43,06:04:43,2772,32,,,,9598.24,0
1288030,06:05:01,06:05:01,2773,33,,,,9835.13,0
1288030,06:05:18,06:05:18,2774,34,,,,10035.35,0
1288030,06:05:32,06:05:32,2775,35,,,,10197.33,0
1288030,06:06:07,06:06:07,2776,36,,,,10490.17,0
1288030,06:06:33,06:06:33,2777,37,,,,10777.37,0
1288030,06:07:08,06:07:08,2778,38,,,,11109.95,0
1288030,06:07:31,06:07:31,2779,39,,,,11410.83,0
1288030,06:07:50,06:07:50,2780,40,,,,11606.04,0
1288030,06:08:08,06:08:08,10635,41,,,,11770.08,0
1288030,06:09:31,06:09:31,2914,42,,,,12079.16,0
1288030,06:10:00,06:10:00,8089,43,,,,12419.17,
1288030,06:10:38,06:10:38,2916,44,,,,12808.27,0
1288030,06:11:17,06:11:17,2917,45,,,,13200.64,0
1288030,06:11:49,06:11:49,2918,46,,,,13513.85,0
1288030,06:12:00,06:12:00,5822,47,,1,,13621.13,
1288030,06:12:23,06:12:23,2919,48,,,,13753.46,0
1288030,06:13:01,06:13:01,2920,49,,,,14110.66,0
1288030,06:13:23,06:13:23,2921,50,,,,14330.16,0
1288030,06:13:55,06:13:55,2922,51,,,,14577.12,0
1288030,06:14:54,06:14:54,2787,52,,,,15158.29,0
1288030,06:15:49,06:15:49,8943,53,,,,15756.08,0
1288030,06:16:29,06:16:29,7819,54,,,,16193.59,0
1288030,06:17:00,06:17:00,8874,55,,,,16526.85,
1288030,06:18:00,06:18:00,10292,56,,,,16962.46,0
1288030,06:20:24,06:20:24,10690,57,,,,17595.9,0
1288030,06:22:14,06:22:14,10686,58,,,,18546.66,0
1288030,06:24:32,06:24:32,5548,59,,,,19910.23,0
1288030,06:25:57,06:25:57,5549,60,,,,20708.99,0
1288030,06:26:16,06:26:16,9930,61,,,,20891.96,0
1288030,06:27:00,06:27:00,9932,62,,,,21330.04,
1288030,06:28:00,06:28:00,5815,63,,1,,21976.41,
1288040,05:46:00,05:46:00,9528,1,,,1,0,
1288040,05:46:36,05:46:36,998,2,,,,315.96,0
1288040,05:47:45,05:47:45,2842,3,,,,902.33,0
1288040,05:48:20,05:48:20,2843,4,,,,1184.52,0
1288040,05:48:45,05:48:45,2844,5,,,,1406.24,0
1288040,05:49:29,05:49:29,2845,6,,,,1814.66,0
1288040,05:49:59,05:49:59,2846,7,,,,2085.89,0
1288040,05:50:30,05:50:30,2847,8,,,,2362.08,0
1288040,05:50:48,05:50:48,6648,9,,,,2562.57,0
1288040,05:51:07,05:51:07,2848,10,,,,2756.29,0
1288040,05:51:27,05:51:27,2849,11,,,,2943.65,0
1288040,05:52:02,05:52:02,2850,12,,,,3250.12,0
1288040,05:52:25,05:52:25,2851,13,,,,3495.48,0
1288040,05:52:45,05:52:45,618,14,,,,3668.29,0
1288040,05:54:00,05:54:00,2723,15,,,,4394,
1288040,05:54:57,05:54:57,2905,16,,,,4886.1,0
1288040,05:55:55,05:55:55,2906,17,,,,5355.27,0
1288040,05:56:26,05:56:26,2907,18,,,,5639.57,0
1288040,05:57:25,05:57:25,1014,19,,,,6129.61,0
1288040,05:58:00,05:58:00,1015,20,,,,6408.11,
1288040,05:58:31,05:58:31,2908,21,,,,6712.72,0
1288040,05:59:23,05:59:23,8356,22,,,,7141.48,0
1288040,06:00:17,06:00:17,2753,23,,,,7508.64,0
1288040,06:00:54,06:00:54,2754,24,,,,7780.16,0
1288040,06:01:22,06:01:22,10155,25,,,,7985.27,0
1288040,06:01:57,06:01:57,2910,26,,,,8250.97,0
1288040,06:02:29,06:02:29,2911,27,,,,8450.07,0
1288040,06:03:00,06:03:00,2912,28,,,,8652.25,
1288040,06:03:36,06:03:36,2769,29,,,,8998,0
1288040,06:04:00,06:04:00,2770,30,,,,9168.58,0
1288040,06:04:19,06:04:19,2771,31,,,,9338.95,0
1288040,06:04:43,06:04:43,2772,32,,,,9598.24,0
1288040,06:05:01,06:05:01,2773,33,,,,9835.13,0
1288040,06:05:18,06:05:18,2774,34,,,,10035.35,0
1288040,06:05:32,06:05:32,2775,35,,,,10197.33,0
1288040,06:06:07,06:06:07,2776,36,,,,10490.17,0
1288040,06:06:33,06:06:33,2777,37,,,,10777.37,0
1288040,06:07:08,06:07:08,2778,38,,,,11109.95,0
1288040,06:07:31,06:07:31,2779,39,,,,11410.83,0
1288040,06:07:50,06:07:50,2780,40,,,,11606.04,0
1288040,06:08:08,06:08:08,10635,41,,,,11770.08,0
1288040,06:09:31,06:09:31,2914,42,,,,12079.16,0
1288040,06:10:00,06:10:00,8089,43,,,,12419.17,
1288040,06:10:38,06:10:38,2916,44,,,,12808.27,0
1288040,06:11:17,06:11:17,2917,45,,,,13200.64,0
1288040,06:11:49,06:11:49,2918,46,,,,13513.85,0
1288040,06:12:00,06:12:00,5822,47,,1,,13621.13,
1288040,06:12:23,06:12:23,2919,48,,,,13753.46,0
1288040,06:13:01,06:13:01,2920,49,,,,14110.66,0
1288040,06:13:23,06:13:23,2921,50,,,,14330.16,0
1288040,06:13:55,06:13:55,2922,51,,,,14577.12,0
1288040,06:14:54,06:14:54,2787,52,,,,15158.29,0
1288040,06:15:49,06:15:49,8943,53,,,,15756.08,0
1288040,06:16:29,06:16:29,7819,54,,,,16193.59,0
1288040,06:17:00,06:17:00,8874,55,,,,16526.85,
1288040,06:18:00,06:18:00,10292,56,,,,16962.46,0
1288040,06:20:24,06:20:24,10690,57,,,,17595.9,0
1288040,06:22:14,06:22:14,10686,58,,,,18546.66,0
1288040,06:24:32,06:24:32,5548,59,,,,19910.23,0
1288040,06:25:57,06:25:57,5549,60,,,,20708.99,0
1288040,06:26:16,06:26:16,9930,61,,,,20891.96,0
1288040,06:27:00,06:27:00,9932,62,,,,21330.04,
1288040,06:28:00,06:28:00,5815,63,,1,,21976.41,
1288050,05:46:00,05:46:00,9528,1,,,1,0,
1288050,05:46:36,05:46:36,998,2,,,,315.96,0
1288050,05:47:45,05:47:45,2842,3,,,,902.33,0
1288050,05:48:20,05:48:20,2843,4,,,,1184.52,0
1288050,05:48:45,05:48:45,2844,5,,,,1406.24,0
1288050,05:49:29,05:49:29,2845,6,,,,1814.66,0
1288050,05:49:59,05:49:59,2846,7,,,,2085.89,0
1288050,05:50:30,05:50:30,2847,8,,,,2362.08,0
1288050,05:50:48,05:50:48,6648,9,,,,2562.57,0
1288050,05:51:07,05:51:07,2848,10,,,,2756.29,0
1288050,05:51:27,05:51:27,2849,11,,,,2943.65,0
1288050,05:52:02,05:52:02,2850,12,,,,3250.12,0
1288050,05:52:25,05:52:25,2851,13,,,,3495.48,0
1288050,05:52:45,05:52:45,618,14,,,,3668.29,0
1288050,05:54:00,05:54:00,2723,15,,,,4394,
1288050,05:54:57,05:54:57,2905,16,,,,4886.1,0
1288050,05:55:55,05:55:55,2906,17,,,,5355.27,0
1288050,05:56:26,05:56:26,2907,18,,,,5639.57,0
1288050,05:57:25,05:57:25,1014,19,,,,6129.61,0
1288050,05:58:00,05:58:00,1015,20,,,,6408.11,
1288050,05:58:31,05:58:31,2908,21,,,,6712.72,0
1288050,05:59:23,05:59:23,8356,22,,,,7141.48,0
1288050,06:00:17,06:00:17,2753,23,,,,7508.64,0
1288050,06:00:54,06:00:54,2754,24,,,,7780.16,0
1288050,06:01:22,06:01:22,10155,25,,,,7985.27,0
1288050,06:01:57,06:01:57,2910,26,,,,8250.97,0
1288050,06:02:29,06:02:29,2911,27,,,,8450.07,0
1288050,06:03:00,06:03:00,2912,28,,,,8652.25,
1288050,06:03:36,06:03:36,2769,29,,,,8998,0
1288050,06:04:00,06:04:00,2770,30,,,,9168.58,0
1288050,06:04:19,06:04:19,2771,31,,,,9338.95,0
1288050,06:04:43,06:04:43,2772,32,,,,9598.24,0
1288050,06:05:01,06:05:01,2773,33,,,,9835.13,0
1288050,06:05:18,06:05:18,2774,34,,,,10035.35,0
1288050,06:05:32,06:05:32,2775,35,,,,10197.33,0
1288050,06:06:07,06:06:07,2776,36,,,,10490.17,0
1288050,06:06:33,06:06:33,2777,37,,,,10777.37,0
1288050,06:07:08,06:07:08,2778,38,,,,11109.95,0
1288050,06:07:31,06:07:31,2779,39,,,,11410.83,0
1288050,06:07:50,06:07:50,2780,40,,,,11606.04,0
1288050,06:08:08,06:08:08,10635,41,,,,11770.08,0
1288050,06:09:31,06:09:31,2914,42,,,,12079.16,0
1288050,06:10:00,06:10:00,8089,43,,,,12419.17,
1288050,06:10:38,06:10:38,2916,44,,,,12808.27,0
1288050,06:11:17,06:11:17,2917,45,,,,13200.64,0
1288050,06:11:49,06:11:49,2918,46,,,,13513.85,0
1288050,06:12:00,06:12:00,5822,47,,1,,13621.13,
1288050,06:12:23,06:12:23,2919,48,,,,13753.46,0
1288050,06:13:01,06:13:01,2920,49,,,,14110.66,0
1288050,06:13:23,06:13:23,2921,50,,,,14330.16,0
1288050,06:13:55,06:13:55,2922,51,,,,14577.12,0
1288050,06:14:54,06:14:54,2787,52,,,,15158.29,0
1288050,06:15:49,06:15:49,8943,53,,,,15756.08,0
1288050,06:16:29,06:16:29,7819,54,,,,16193.59,0
1288050,06:17:00,06:17:00,8874,55,,,,16526.85,
1288050,06:18:00,06:18:00,10292,56,,,,16962.46,0
1288050,06:20:24,06:20:24,10690,57,,,,17595.9,0
1288050,06:22:14,06:22:14,10686,58,,,,18546.66,0
1288050,06:24:32,06:24:32,5548,59,,,,19910.23,0
1288050,06:25:57,06:25:57,5549,60,,,,20708.99,0
1288050,06:26:16,06:26:16,9930,61,,,,20891.96,0
1288050,06:27:00,06:27:00,9932,62,,,,21330.04,
1288050,06:28:00,06:28:00,5815,63,,1,,21976.41,
1288060,05:46:00,05:46:00,9528,1,,,1,0,
1288060,05:46:36,05:46:36,998,2,,,,315.96,0
1288060,05:47:45,05:47:45,2842,3,,,,902.33,0
1288060,05:48:20,05:48:20,2843,4,,,,1184.52,0
1288060,05:48:45,05:48:45,2844,5,,,,1406.24,0
1288060,05:49:29,05:49:29,2845,6,,,,1814.66,0
1288060,05:49:59,05:49:59,2846,7,,,,2085.89,0
1288060,05:50:30,05:50:30,2847,8,,,,2362.08,0
1288060,05:50:48,05:50:48,6648,9,,,,2562.57,0
1288060,05:51:07,05:51:07,2848,10,,,,2756.29,0
1288060,05:51:27,05:51:27,2849,11,,,,2943.65,0
1288060,05:52:02,05:52:02,2850,12,,,,3250.12,0
1288060,05:52:25,05:52:25,2851,13,,,,3495.48,0
1288060,05:52:45,05:52:45,618,14,,,,3668.29,0
1288060,05:54:00,05:54:00,2723,15,,,,4394,
1288060,05:54:57,05:54:57,2905,16,,,,4886.1,0
1288060,05:55:55,05:55:55,2906,17,,,,5355.27,0
1288060,05:56:26,05:56:26,2907,18,,,,5639.57,0
1288060,05:57:25,05:57:25,1014,19,,,,6129.61,0
1288060,05:58:00,05:58:00,1015,20,,,,6408.11,
1288060,05:58:31,05:58:31,2908,21,,,,6712.72,0
1288060,05:59:23,05:59:23,8356,22,,,,7141.48,0
1288060,06:00:17,06:00:17,2753,23,,,,7508.64,0
1288060,06:00:54,06:00:54,2754,24,,,,7780.16,0
1288060,06:01:22,06:01:22,10155,25,,,,7985.27,0
1288060,06:01:57,06:01:57,2910,26,,,,8250.97,0
1288060,06:02:29,06:02:29,2911,27,,,,8450.07,0
1288060,06:03:00,06:03:00,2912,28,,,,8652.25,
1288060,06:03:36,06:03:36,2769,29,,,,8998,0
1288060,06:04:00,06:04:00,2770,30,,,,9168.58,0
1288060,06:04:19,06:04:19,2771,31,,,,9338.95,0
1288060,06:04:43,06:04:43,2772,32,,,,9598.24,0
1288060,06:05:01,06:05:01,2773,33,,,,9835.13,0
1288060,06:05:18,06:05:18,2774,34,,,,10035.35,0
1288060,06:05:32,06:05:32,2775,35,,,,10197.33,0
1288060,06:06:07,06:06:07,2776,36,,,,10490.17,0
1288060,06:06:33,06:06:33,2777,37,,,,10777.37,0
1288060,06:07:08,06:07:08,2778,38,,,,11109.95,0
1288060,06:07:31,06:07:31,2779,39,,,,11410.83,0
1288060,06:07:50,06:07:50,2780,40,,,,11606.04,0
1288060,06:08:08,06:08:08,10635,41,,,,11770.08,0
1288060,06:09:31,06:09:31,2914,42,,,,12079.16,0
1288060,06:10:00,06:10:00,8089,43,,,,12419.17,
1288060,06:10:38,06:10:38,2916,44,,,,12808.27,0
1288060,06:11:17,06:11:17,2917,45,,,,13200.64,0
1288060,06:11:49,06:11:49,2918,46,,,,13513.85,0
1288060,06:12:00,06:12:00,5822,47,,1,,13621.13,
1288060,06:12:23,06:12:23,2919,48,,,,13753.46,0
1288060,06:13:01,06:13:01,2920,49,,,,14110.66,0
1288060,06:13:23,06:13:23,2921,50,,,,14330.16,0
1288060,06:13:55,06:13:55,2922,51,,,,14577.12,0
1288060,06:14:54,06:14:54,2787,52,,,,15158.29,0
1288060,06:15:49,06:15:49,8943,53,,,,15756.08,0
1288060,06:16:29,06:16:29,7819,54,,,,16193.59,0
1288060,06:17:00,06:17:00,8874,55,,,,16526.85,
1288060,06:18:00,06:18:00,10292,56,,,,16962.46,0
1288060,06:20:24,06:20:24,10690,57,,,,17595.9,0
1288060,06:22:14,06:22:14,10686,58,,,,18546.66,0
1288060,06:24:32,06:24:32,5548,59,,,,19910.23,0
1288060,06:25:57,06:25:57,5549,60,,,,20708.99,0
1288060,06:26:16,06:26:16,9930,61,,,,20891.96,0
1288060,06:27:00,06:27:00,9932,62,,,,21330.04,
1288060,06:28:00,06:28:00,5815,63,,1,,21976.41,
1288100,05:46:00,05:46:00,9528,1,,,1,0,
1288100,05:46:36,05:46:36,998,2,,,,315.96,0
1288100,05:47:45,05:47:45,2842,3,,,,902.33,0
1288100,05:48:20,05:48:20,2843,4,,,,1184.52,0
1288100,05:48:45,05:48:45,2844,5,,,,1406.24,0
1288100,05:49:29,05:49:29,2845,6,,,,1814.66,0
1288100,05:49:59,05:49:59,2846,7,,,,2085.89,0
1288100,05:50:30,05:50:30,2847,8,,,,2362.08,0
1288100,05:50:48,05:50:48,6648,9,,,,2562.57,0
1288100,05:51:07,05:51:07,2848,10,,,,2756.29,0
1288100,05:51:27,05:51:27,2849,11,,,,2943.65,0
1288100,05:52:02,05:52:02,2850,12,,,,3250.12,0
1288100,05:52:25,05:52:25,2851,13,,,,3495.48,0
1288100,05:52:45,05:52:45,618,14,,,,3668.29,0
1288100,05:54:00,05:54:00,2723,15,,,,4394,
1288100,05:54:57,05:54:57,2905,16,,,,4886.1,0
1288100,05:55:55,05:55:55,2906,17,,,,5355.27,0
1288100,05:56:26,05:56:26,2907,18,,,,5639.57,0
1288100,05:57:25,05:57:25,1014,19,,,,6129.61,0
1288100,05:58:00,05:58:00,1015,20,,,,6408.11,
1288100,05:58:31,05:58:31,2908,21,,,,6712.72,0
1288100,05:59:23,05:59:23,8356,22,,,,7141.48,0
1288100,06:00:17,06:00:17,2753,23,,,,7508.64,0
1288100,06:00:54,06:00:54,2754,24,,,,7780.16,0
1288100,06:01:22,06:01:22,10155,25,,,,7985.27,0
1288100,06:01:57,06:01:57,2910,26,,,,8250.97,0
1288100,06:02:29,06:02:29,2911,27,,,,8450.07,0
1288100,06:03:00,06:03:00,2912,28,,,,8652.25,
1288100,06:03:36,06:03:36,2769,29,,,,8998,0
1288100,06:04:00,06:04:00,2770,30,,,,9168.58,0
1288100,06:04:19,06:04:19,2771,31,,,,9338.95,0
1288100,06:04:43,06:04:43,2772,32,,,,9598.24,0
1288100,06:05:01,06:05:01,2773,33,,,,9835.13,0
1288100,06:05:18,06:05:18,2774,34,,,,10035.35,0
1288100,06:05:32,06:05:32,2775,35,,,,10197.33,0
1288100,06:06:07,06:06:07,2776,36,,,,10490.17,0
1288100,06:06:33,06:06:33,2777,37,,,,10777.37,0
1288100,06:07:08,06:07:08,2778,38,,,,11109.95,0
1288100,06:07:31,06:07:31,2779,39,,,,11410.83,0
1288100,06:07:50,06:07:50,2780,40,,,,11606.04,0
1288100,06:08:08,06:08:08,10635,41,,,,11770.08,0
1288100,06:09:31,06:09:31,2914,42,,,,12079.16,0
1288100,06:10:00,06:10:00,8089,43,,,,12419.17,
1288100,06:10:38,06:10:38,2916,44,,,,12808.27,0
1288100,06:11:17,06:11:17,2917,45,,,,13200.64,0
1288100,06:11:49,06:11:49,2918,46,,,,13513.85,0
1288100,06:12:00,06:12:00,5822,47,,1,,13621.13,
1288100,06:12:23,06:12:23,2919,48,,,,13753.46,0
1288100,06:13:01,06:13:01,2920,49,,,,14110.66,0
1288100,06:13:23,06:13:23,2921,50,,,,14330.16,0
1288100,06:13:55,06:13:55,2922,51,,,,14577.12,0
1288100,06:14:54,06:14:54,2787,52,,,,15158.29,0
1288100,06:15:49,06:15:49,8943,53,,,,15756.08,0
1288100,06:16:29,06:16:29,7819,54,,,,16193.59,0
1288100,06:17:00,06:17:00,8874,55,,,,16526.85,
1288100,06:18:00,06:18:00,10292,56,,,,16962.46,0
1288100,06:20:24,06:20:24,10690,57,,,,17595.9,0
1288100,06:22:14,06:22:14,10686,58,,,,18546.66,0
1288100,06:24:32,06:24:32,5548,59,,,,19910.23,0
1288100,06:25:57,06:25:57,5549,60,,,,20708.99,0
1288100,06:26:16,06:26:16,9930,61,,,,20891.96,0
1288100,06:27:00,06:27:00,9932,62,,,,21330.04,
1288100,06:28:00,06:28:00,5815,63,,1,,21976.41,
1288110,05:46:00,05:46:00,9528,1,,,1,0,
1288110,05:46:36,05:46:36,998,2,,,,315.96,0
1288110,05:47:45,05:47:45,2842,3,,,,902.33,0
1288110,05:48:20,05:48:20,2843,4,,,,1184.52,0
1288110,05:48:45,05:48:45,2844,5,,,,1406.24,0
1288110,05:49:29,05:49:29,2845,6,,,,1814.66,0
1288110,05:49:59,05:49:59,2846,7,,,,2085.89,0
1288110,05:50:30,05:50:30,2847,8,,,,2362.08,0
1288110,05:50:48,05:50:48,6648,9,,,,2562.57,0
1288110,05:51:07,05:51:07,2848,10,,,,2756.29,0
1288110,05:51:27,05:51:27,2849,11,,,,2943.65,0
1288110,05:52:02,05:52:02,2850,12,,,,3250.12,0
1288110,05:52:25,05:52:25,2851,13,,,,3495.48,0
1288110,05:52:45,05:52:45,618,14,,,,3668.29,0
1288110,05:54:00,05:54:00,2723,15,,,,4394,
1288110,05:54:57,05:54:57,2905,16,,,,4886.1,0
1288110,05:55:55,05:55:55,2906,17,,,,5355.27,0
1288110,05:56:26,05:56:26,2907,18,,,,5639.57,0
1288110,05:57:25,05:57:25,1014,19,,,,6129.61,0
1288110,05:58:00,05:58:00,1015,20,,,,6408.11,
1288110,05:58:31,05:58:31,2908,21,,,,6712.72,0
1288110,05:59:23,05:59:23,8356,22,,,,7141.48,0
1288110,06:00:17,06:00:17,2753,23,,,,7508.64,0
1288110,06:00:54,06:00:54,2754,24,,,,7780.16,0
1288110,06:01:22,06:01:22,10155,25,,,,7985.27,0
1288110,06:01:57,06:01:57,2910,26,,,,8250.97,0
1288110,06:02:29,06:02:29,2911,27,,,,8450.07,0
1288110,06:03:00,06:03:00,2912,28,,,,8652.25,
1288110,06:03:36,06:03:36,2769,29,,,,8998,0
1288110,06:04:00,06:04:00,2770,30,,,,9168.58,0
1288110,06:04:19,06:04:19,2771,31,,,,9338.95,0
1288110,06:04:43,06:04:43,2772,32,,,,9598.24,0
1288110,06:05:01,06:05:01,2773,33,,,,9835.13,0
1288110,06:05:18,06:05:18,2774,34,,,,10035.35,0
1288110,06:05:32,06:05:32,2775,35,,,,10197.33,0
1288110,06:06:07,06:06:07,2776,36,,,,10490.17,0
1288110,06:06:33,06:06:33,2777,37,,,,10777.37,0
1288110,06:07:08,06:07:08,2778,38,,,,11109.95,0
1288110,06:07:31,06:07:31,2779,39,,,,11410.83,0
1288110,06:07:50,06:07:50,2780,40,,,,11606.04,0
1288110,06:08:08,06:08:08,10635,41,,,,11770.08,0
1288110,06:09:31,06:09:31,2914,42,,,,12079.16,0
1288110,06:10:00,06:10:00,8089,43,,,,12419.17,
1288110,06:10:38,06:10:38,2916,44,,,,12808.27,0
1288110,06:11:17,06:11:17,2917,45,,,,13200.64,0
1288110,06:11:49,06:11:49,2918,46,,,,13513.85,0
1288110,06:12:00,06:12:00,5822,47,,1,,13621.13,
1288110,06:12:23,06:12:23,2919,48,,,,13753.46,0
1288110,06:13:01,06:13:01,2920,49,,,,14110.66,0
1288110,06:13:23,06:13:23,2921,50,,,,14330.16,0
1288110,06:13:55,06:13:55,2922,51,,,,14577.12,0
1288110,06:14:54,06:14:54,2787,52,,,,15158.29,0
1288110,06:15:49,06:15:49,8943,53,,,,15756.08,0
1288110,06:16:29,06:16:29,7819,54,,,,16193.59,0
1288110,06:17:00,06:17:00,8874,55,,,,16526.85,
1288110,06:18:00,06:18:00,10292,56,,,,16962.46,0
1288110,06:20:24,06:20:24,10690,57,,,,17595.9,0
1288110,06:22:14,06:22:14,10686,58,,,,18546.66,0
1288110,06:24:32,06:24:32,5548,59,,,,19910.23,0
1288110,06:25:57,06:25:57,5549,60,,,,20708.99,0
1288110,06:26:16,06:26:16,9930,61,,,,20891.96,0
1288110,06:27:00,06:27:00,9932,62,,,,21330.04,
1288110,06:28:00,06:28:00,5815,63,,1,,21976.41,
12890020,21:11:00,21:11:00,9528,1,,,1,0,
12890020,21:11:36,21:11:36,998,2,,,,315.96,0
12890020,21:12:45,21:12:45,2842,3,,,,902.33,0
12890020,21:13:20,21:13:20,2843,4,,,,1184.52,0
12890020,21:13:45,21:13:45,2844,5,,,,1406.24,0
12890020,21:14:29,21:14:29,2845,6,,,,1814.66,0
12890020,21:14:59,21:14:59,2846,7,,,,2085.89,0
12890020,21:15:30,21:15:30,2847,8,,,,2362.08,0
12890020,21:15:48,21:15:48,6648,9,,,,2562.57,0
12890020,21:16:07,21:16:07,2848,10,,,,2756.29,0
12890020,21:16:27,21:16:27,2849,11,,,,2943.65,0
12890020,21:17:02,21:17:02,2850,12,,,,3250.12,0
12890020,21:17:25,21:17:25,2851,13,,,,3495.48,0
12890020,21:17:45,21:17:45,618,14,,,,3668.29,0
12890020,21:19:00,21:19:00,2723,15,,,,4394,
12890020,21:19:57,21:19:57,2905,16,,,,4886.1,0
12890020,21:20:55,21:20:55,2906,17,,,,5355.27,0
12890020,21:21:26,21:21:26,2907,18,,,,5639.57,0
12890020,21:22:25,21:22:25,1014,19,,,,6129.61,0
12890020,21:23:00,21:23:00,1015,20,,,,6408.11,
12890020,21:23:25,21:23:25,2908,21,,,,6712.72,0
12890020,21:24:07,21:24:07,8356,22,,,,7141.48,0
12890020,21:24:49,21:24:49,2753,23,,,,7508.64,0
12890020,21:25:19,21:25:19,2754,24,,,,7780.16,0
12890020,21:25:42,21:25:42,10155,25,,,,7985.27,0
12890020,21:26:10,21:26:10,2910,26,,,,8250.97,0
12890020,21:26:35,21:26:35,2911,27,,,,8450.07,0
12890020,21:27:00,21:27:00,2912,28,,,,8652.25,
12890020,21:27:36,21:27:36,2769,29,,,,8998,0
12890020,21:28:00,21:28:00,2770,30,,,,9168.58,0
12890020,21:28:19,21:28:19,2771,31,,,,9338.95,0
12890020,21:28:43,21:28:43,2772,32,,,,9598.24,0
12890020,21:29:01,21:29:01,2773,33,,,,9835.13,0
12890020,21:29:18,21:29:18,2774,34,,,,10035.35,0
12890020,21:29:32,21:29:32,2775,35,,,,10197.33,0
12890020,21:30:07,21:30:07,2776,36,,,,10490.17,0
12890020,21:30:33,21:30:33,2777,37,,,,10777.37,0
12890020,21:31:08,21:31:08,2778,38,,,,11109.95,0
12890020,21:31:31,21:31:31,2779,39,,,,11410.83,0
12890020,21:31:50,21:31:50,2780,40,,,,11606.04,0
12890020,21:32:08,21:32:08,10635,41,,,,11770.08,0
12890020,21:33:31,21:33:31,2914,42,,,,12079.16,0
12890020,21:34:00,21:34:00,8089,43,,,,12419.17,
12890020,21:34:38,21:34:38,2916,44,,,,12808.27,0
12890020,21:35:17,21:35:17,2917,45,,,,13200.64,0
12890020,21:35:49,21:35:49,2918,46,,,,13513.85,0
12890020,21:36:00,21:36:00,5822,47,,1,,13621.13,
12890020,21:36:23,21:36:23,2919,48,,,,13753.46,0
12890020,21:37:01,21:37:01,2920,49,,,,14110.66,0
12890020,21:37:23,21:37:23,2921,50,,,,14330.16,0
12890020,21:37:55,21:37:55,2922,51,,,,14577.12,0
12890020,21:38:54,21:38:54,2787,52,,,,15158.29,0
12890020,21:39:49,21:39:49,8943,53,,,,15756.08,0
12890020,21:40:29,21:40:29,7819,54,,,,16193.59,0
12890020,21:41:00,21:41:00,8874,55,,,,16526.85,
12890020,21:42:06,21:42:06,10292,56,,,,16962.46,0
12890020,21:44:45,21:44:45,10690,57,,,,17595.9,0
12890020,21:46:46,21:46:46,10686,58,,,,18546.66,0
12890020,21:49:17,21:49:17,5548,59,,,,19910.23,0
12890020,21:50:50,21:50:50,5549,60,,,,20708.99,0
12890020,21:51:11,21:51:11,9930,61,,,,20891.96,0
12890020,21:52:00,21:52:00,9932,62,,,,21330.04,
12890020,21:53:00,21:53:00,5815,63,,1,,21976.41,
12890030,21:11:00,21:11:00,9528,1,,,1,0,
12890030,21:11:36,21:11:36,998,2,,,,315.96,0
12890030,21:12:45,21:12:45,2842,3,,,,902.33,0
12890030,21:13:20,21:13:20,2843,4,,,,1184.52,0
12890030,21:13:45,21:13:45,2844,5,,,,1406.24,0
12890030,21:14:29,21:14:29,2845,6,,,,1814.66,0
12890030,21:14:59,21:14:59,2846,7,,,,2085.89,0
12890030,21:15:30,21:15:30,2847,8,,,,2362.08,0
12890030,21:15:48,21:15:48,6648,9,,,,2562.57,0
12890030,21:16:07,21:16:07,2848,10,,,,2756.29,0
12890030,21:16:27,21:16:27,2849,11,,,,2943.65,0
12890030,21:17:02,21:17:02,2850,12,,,,3250.12,0
12890030,21:17:25,21:17:25,2851,13,,,,3495.48,0
12890030,21:17:45,21:17:45,618,14,,,,3668.29,0
12890030,21:19:00,21:19:00,2723,15,,,,4394,
12890030,21:19:57,21:19:57,2905,16,,,,4886.1,0
12890030,21:20:55,21:20:55,2906,17,,,,5355.27,0
12890030,21:21:26,21:21:26,2907,18,,,,5639.57,0
12890030,21:22:25,21:22:25,1014,19,,,,6129.61,0
12890030,21:23:00,21:23:00,1015,20,,,,6408.11,
12890030,21:23:25,21:23:25,2908,21,,,,6712.72,0
12890030,21:24:07,21:24:07,8356,22,,,,7141.48,0
12890030,21:24:49,21:24:49,2753,23,,,,7508.64,0
12890030,21:25:19,21:25:19,2754,24,,,,7780.16,0
12890030,21:25:42,21:25:42,10155,25,,,,7985.27,0
12890030,21:26:10,21:26:10,2910,26,,,,8250.97,0
12890030,21:26:35,21:26:35,2911,27,,,,8450.07,0
12890030,21:27:00,21:27:00,2912,28,,,,8652.25,
12890030,21:27:36,21:27:36,2769,29,,,,8998,0
12890030,21:28:00,21:28:00,2770,30,,,,9168.58,0
12890030,21:28:19,21:28:19,2771,31,,,,9338.95,0
12890030,21:28:43,21:28:43,2772,32,,,,9598.24,0
12890030,21:29:01,21:29:01,2773,33,,,,9835.13,0
12890030,21:29:18,21:29:18,2774,34,,,,10035.35,0
12890030,21:29:32,21:29:32,2775,35,,,,10197.33,0
12890030,21:30:07,21:30:07,2776,36,,,,10490.17,0
12890030,21:30:33,21:30:33,2777,37,,,,10777.37,0
12890030,21:31:08,21:31:08,2778,38,,,,11109.95,0
12890030,21:31:31,21:31:31,2779,39,,,,11410.83,0
12890030,21:31:50,21:31:50,2780,40,,,,11606.04,0
12890030,21:32:08,21:32:08,10635,41,,,,11770.08,0
12890030,21:33:31,21:33:31,2914,42,,,,12079.16,0
12890030,21:34:00,21:34:00,8089,43,,,,12419.17,
12890030,21:34:38,21:34:38,2916,44,,,,12808.27,0
12890030,21:35:17,21:35:17,2917,45,,,,13200.64,0
12890030,21:35:49,21:35:49,2918,46,,,,13513.85,0
12890030,21:36:00,21:36:00,5822,47,,1,,13621.13,
12890030,21:36:23,21:36:23,2919,48,,,,13753.46,0
12890030,21:37:01,21:37:01,2920,49,,,,14110.66,0
12890030,21:37:23,21:37:23,2921,50,,,,14330.16,0
12890030,21:37:55,21:37:55,2922,51,,,,14577.12,0
12890030,21:38:54,21:38:54,2787,52,,,,15158.29,0
12890030,21:39:49,21:39:49,8943,53,,,,15756.08,0
12890030,21:40:29,21:40:29,7819,54,,,,16193.59,0
12890030,21:41:00,21:41:00,8874,55,,,,16526.85,
12890030,21:42:06,21:42:06,10292,56,,,,16962.46,0
12890030,21:44:45,21:44:45,10690,57,,,,17595.9,0
12890030,21:46:46,21:46:46,10686,58,,,,18546.66,0
12890030,21:49:17,21:49:17,5548,59,,,,19910.23,0
12890030,21:50:50,21:50:50,5549,60,,,,20708.99,0
12890030,21:51:11,21:51:11,9930,61,,,,20891.96,0
12890030,21:52:00,21:52:00,9932,62,,,,21330.04,
12890030,21:53:00,21:53:00,5815,63,,1,,21976.41,
12890040,21:11:00,21:11:00,9528,1,,,1,0,
12890040,21:11:36,21:11:36,998,2,,,,315.96,0
12890040,21:12:45,21:12:45,2842,3,,,,902.33,0
12890040,21:13:20,21:13:20,2843,4,,,,1184.52,0
12890040,21:13:45,21:13:45,2844,5,,,,1406.24,0
12890040,21:14:29,21:14:29,2845,6,,,,1814.66,0
12890040,21:14:59,21:14:59,2846,7,,,,2085.89,0
12890040,21:15:30,21:15:30,2847,8,,,,2362.08,0
12890040,21:15:48,21:15:48,6648,9,,,,2562.57,0
12890040,21:16:07,21:16:07,2848,10,,,,2756.29,0
12890040,21:16:27,21:16:27,2849,11,,,,2943.65,0
12890040,21:17:02,21:17:02,2850,12,,,,3250.12,0
12890040,21:17:25,21:17:25,2851,13,,,,3495.48,0
12890040,21:17:45,21:17:45,618,14,,,,3668.29,0
12890040,21:19:00,21:19:00,2723,15,,,,4394,
12890040,21:19:57,21:19:57,2905,16,,,,4886.1,0
12890040,21:20:55,21:20:55,2906,17,,,,5355.27,0
12890040,21:21:26,21:21:26,2907,18,,,,5639.57,0
12890040,21:22:25,21:22:25,1014,19,,,,6129.61,0
12890040,21:23:00,21:23:00,1015,20,,,,6408.11,
12890040,21:23:25,21:23:25,2908,21,,,,6712.72,0
12890040,21:24:07,21:24:07,8356,22,,,,7141.48,0
12890040,21:24:49,21:24:49,2753,23,,,,7508.64,0
12890040,21:25:19,21:25:19,2754,24,,,,7780.16,0
12890040,21:25:42,21:25:42,10155,25,,,,7985.27,0
12890040,21:26:10,21:26:10,2910,26,,,,8250.97,0
12890040,21:26:35,21:26:35,2911,27,,,,8450.07,0
12890040,21:27:00,21:27:00,2912,28,,,,8652.25,
12890040,21:27:36,21:27:36,2769,29,,,,8998,0
12890040,21:28:00,21:28:00,2770,30,,,,9168.58,0
12890040,21:28:19,21:28:19,2771,31,,,,9338.95,0
12890040,21:28:43,21:28:43,2772,32,,,,9598.24,0
12890040,21:29:01,21:29:01,2773,33,,,,9835.13,0
12890040,21:29:18,21:29:18,2774,34,,,,10035.35,0
12890040,21:29:32,21:29:32,2775,35,,,,10197.33,0
12890040,21:30:07,21:30:07,2776,36,,,,10490.17,0
12890040,21:30:33,21:30:33,2777,37,,,,10777.37,0
12890040,21:31:08,21:31:08,2778,38,,,,11109.95,0
12890040,21:31:31,21:31:31,2779,39,,,,11410.83,0
12890040,21:31:50,21:31:50,2780,40,,,,11606.04,0
12890040,21:32:08,21:32:08,10635,41,,,,11770.08,0
12890040,21:33:31,21:33:31,2914,42,,,,12079.16,0
12890040,21:34:00,21:34:00,8089,43,,,,12419.17,
12890040,21:34:38,21:34:38,2916,44,,,,12808.27,0
12890040,21:35:17,21:35:17,2917,45,,,,13200.64,0
12890040,21:35:49,21:35:49,2918,46,,,,13513.85,0
12890040,21:36:00,21:36:00,5822,47,,1,,13621.13,
12890040,21:36:23,21:36:23,2919,48,,,,13753.46,0
12890040,21:37:01,21:37:01,2920,49,,,,14110.66,0
12890040,21:37:23,21:37:23,2921,50,,,,14330.16,0
12890040,21:37:55,21:37:55,2922,51,,,,14577.12,0
12890040,21:38:54,21:38:54,2787,52,,,,15158.29,0
12890040,21:39:49,21:39:49,8943,53,,,,15756.08,0
12890040,21:40:29,21:40:29,7819,54,,,,16193.59,0
12890040,21:41:00,21:41:00,8874,55,,,,16526.85,
12890040,21:42:06,21:42:06,10292,56,,,,16962.46,0
12890040,21:44:45,21:44:45,10690,57,,,,17595.9,0
12890040,21:46:46,21:46:46,10686,58,,,,18546.66,0
12890040,21:49:17,21:49:17,5548,59,,,,19910.23,0
12890040,21:50:50,21:50:50,5549,60,,,,20708.99,0
12890040,21:51:11,21:51:11,9930,61,,,,20891.96,0
12890040,21:52:00,21:52:00,9932,62,,,,21330.04,
12890040,21:53:00,21:53:00,5815,63,,1,,21976.41,
12890050,21:11:00,21:11:00,9528,1,,,1,0,
12890050,21:11:36,21:11:36,998,2,,,,315.96,0
12890050,21:12:45,21:12:45,2842,3,,,,902.33,0
12890050,21:13:20,21:13:20,2843,4,,,,1184.52,0
12890050,21:13:45,21:13:45,2844,5,,,,1406.24,0
12890050,21:14:29,21:14:29,2845,6,,,,1814.66,0
12890050,21:14:59,21:14:59,2846,7,,,,2085.89,0
12890050,21:15:30,21:15:30,2847,8,,,,2362.08,0
12890050,21:15:48,21:15:48,6648,9,,,,2562.57,0
12890050,21:16:07,21:16:07,2848,10,,,,2756.29,0
12890050,21:16:27,21:16:27,2849,11,,,,2943.65,0
12890050,21:17:02,21:17:02,2850,12,,,,3250.12,0
12890050,21:17:25,21:17:25,2851,13,,,,3495.48,0
12890050,21:17:45,21:17:45,618,14,,,,3668.29,0
12890050,21:19:00,21:19:00,2723,15,,,,4394,
12890050,21:19:57,21:19:57,2905,16,,,,4886.1,0
12890050,21:20:55,21:20:55,2906,17,,,,5355.27,0
12890050,21:21:26,21:21:26,2907,18,,,,5639.57,0
12890050,21:22:25,21:22:25,1014,19,,,,6129.61,0
12890050,21:23:00,21:23:00,1015,20,,,,6408.11,
12890050,21:23:25,21:23:25,2908,21,,,,6712.72,0
12890050,21:24:07,21:24:07,8356,22,,,,7141.48,0
12890050,21:24:49,21:24:49,2753,23,,,,7508.64,0
12890050,21:25:19,21:25:19,2754,24,,,,7780.16,0
12890050,21:25:42,21:25:42,10155,25,,,,7985.27,0
12890050,21:26:10,21:26:10,2910,26,,,,8250.97,0
12890050,21:26:35,21:26:35,2911,27,,,,8450.07,0
12890050,21:27:00,21:27:00,2912,28,,,,8652.25,
12890050,21:27:36,21:27:36,2769,29,,,,8998,0
12890050,21:28:00,21:28:00,2770,30,,,,9168.58,0
12890050,21:28:19,21:28:19,2771,31,,,,9338.95,0
12890050,21:28:43,21:28:43,2772,32,,,,9598.24,0
12890050,21:29:01,21:29:01,2773,33,,,,9835.13,0
12890050,21:29:18,21:29:18,2774,34,,,,10035.35,0
12890050,21:29:32,21:29:32,2775,35,,,,10197.33,0
12890050,21:30:07,21:30:07,2776,36,,,,10490.17,0
12890050,21:30:33,21:30:33,2777,37,,,,10777.37,0
12890050,21:31:08,21:31:08,2778,38,,,,11109.95,0
12890050,21:31:31,21:31:31,2779,39,,,,11410.83,0
12890050,21:31:50,21:31:50,2780,40,,,,11606.04,0
12890050,21:32:08,21:32:08,10635,41,,,,11770.08,0
12890050,21:33:31,21:33:31,2914,42,,,,12079.16,0
12890050,21:34:00,21:34:00,8089,43,,,,12419.17,
12890050,21:34:38,21:34:38,2916,44,,,,12808.27,0
12890050,21:35:17,21:35:17,2917,45,,,,13200.64,0
12890050,21:35:49,21:35:49,2918,46,,,,13513.85,0
12890050,21:36:00,21:36:00,5822,47,,1,,13621.13,
12890050,21:36:23,21:36:23,2919,48,,,,13753.46,0
12890050,21:37:01,21:37:01,2920,49,,,,14110.66,0
12890050,21:37:23,21:37:23,2921,50,,,,14330.16,0
12890050,21:37:55,21:37:55,2922,51,,,,14577.12,0
12890050,21:38:54,21:38:54,2787,52,,,,15158.29,0
12890050,21:39:49,21:39:49,8943,53,,,,15756.08,0
12890050,21:40:29,21:40:29,7819,54,,,,16193.59,0
12890050,21:41:00,21:41:00,8874,55,,,,16526.85,
12890050,21:42:06,21:42:06,10292,56,,,,16962.46,0
12890050,21:44:45,21:44:45,10690,57,,,,17595.9,0
12890050,21:46:46,21:46:46,10686,58,,,,18546.66,0
12890050,21:49:17,21:49:17,5548,59,,,,19910.23,0
12890050,21:50:50,21:50:50,5549,60,,,,20708.99,0
12890050,21:51:11,21:51:11,9930,61,,,,20891.96,0
12890050,21:52:00,21:52:00,9932,62,,,,21330.04,
12890050,21:53:00,21:53:00,5815,63,,1,,21976.41,
12890060,21:11:00,21:11:00,9528,1,,,1,0,
12890060,21:11:36,21:11:36,998,2,,,,315.96,0
12890060,21:12:45,21:12:45,2842,3,,,,902.33,0
12890060,21:13:20,21:13:20,2843,4,,,,1184.52,0
12890060,21:13:45,21:13:45,2844,5,,,,1406.24,0
12890060,21:14:29,21:14:29,2845,6,,,,1814.66,0
12890060,21:14:59,21:14:59,2846,7,,,,2085.89,0
12890060,21:15:30,21:15:30,2847,8,,,,2362.08,0
12890060,21:15:48,21:15:48,6648,9,,,,2562.57,0
12890060,21:16:07,21:16:07,2848,10,,,,2756.29,0
12890060,21:16:27,21:16:27,2849,11,,,,2943.65,0
12890060,21:17:02,21:17:02,2850,12,,,,3250.12,0
12890060,21:17:25,21:17:25,2851,13,,,,3495.48,0
12890060,21:17:45,21:17:45,618,14,,,,3668.29,0
12890060,21:19:00,21:19:00,2723,15,,,,4394,
12890060,21:19:57,21:19:57,2905,16,,,,4886.1,0
12890060,21:20:55,21:20:55,2906,17,,,,5355.27,0
12890060,21:21:26,21:21:26,2907,18,,,,5639.57,0
12890060,21:22:25,21:22:25,1014,19,,,,6129.61,0
12890060,21:23:00,21:23:00,1015,20,,,,6408.11,
12890060,21:23:25,21:23:25,2908,21,,,,6712.72,0
12890060,21:24:07,21:24:07,8356,22,,,,7141.48,0
12890060,21:24:49,21:24:49,2753,23,,,,7508.64,0
12890060,21:25:19,21:25:19,2754,24,,,,7780.16,0
12890060,21:25:42,21:25:42,10155,25,,,,7985.27,0
12890060,21:26:10,21:26:10,2910,26,,,,8250.97,0
12890060,21:26:35,21:26:35,2911,27,,,,8450.07,0
12890060,21:27:00,21:27:00,2912,28,,,,8652.25,
12890060,21:27:36,21:27:36,2769,29,,,,8998,0
12890060,21:28:00,21:28:00,2770,30,,,,9168.58,0
12890060,21:28:19,21:28:19,2771,31,,,,9338.95,0
12890060,21:28:43,21:28:43,2772,32,,,,9598.24,0
12890060,21:29:01,21:29:01,2773,33,,,,9835.13,0
12890060,21:29:18,21:29:18,2774,34,,,,10035.35,0
12890060,21:29:32,21:29:32,2775,35,,,,10197.33,0
12890060,21:30:07,21:30:07,2776,36,,,,10490.17,0
12890060,21:30:33,21:30:33,2777,37,,,,10777.37,0
12890060,21:31:08,21:31:08,2778,38,,,,11109.95,0
12890060,21:31:31,21:31:31,2779,39,,,,11410.83,0
12890060,21:31:50,21:31:50,2780,40,,,,11606.04,0
12890060,21:32:08,21:32:08,10635,41,,,,11770.08,0
12890060,21:33:31,21:33:31,2914,42,,,,12079.16,0
12890060,21:34:00,21:34:00,8089,43,,,,12419.17,
12890060,21:34:38,21:34:38,2916,44,,,,12808.27,0
12890060,21:35:17,21:35:17,2917,45,,,,13200.64,0
12890060,21:35:49,21:35:49,2918,46,,,,13513.85,0
12890060,21:36:00,21:36:00,5822,47,,1,,13621.13,
12890060,21:36:23,21:36:23,2919,48,,,,13753.46,0
12890060,21:37:01,21:37:01,2920,49,,,,14110.66,0
12890060,21:37:23,21:37:23,2921,50,,,,14330.16,0
12890060,21:37:55,21:37:55,2922,51,,,,14577.12,0
12890060,21:38:54,21:38:54,2787,52,,,,15158.29,0
12890060,21:39:49,21:39:49,8943,53,,,,15756.08,0
12890060,21:40:29,21:40:29,7819,54,,,,16193.59,0
12890060,21:41:00,21:41:00,8874,55,,,,16526.85,
12890060,21:42:06,21:42:06,10292,56,,,,16962.46,0
12890060,21:44:45,21:44:45,10690,57,,,,17595.9,0
12890060,21:46:46,21:46:46,10686,58,,,,18546.66,0
12890060,21:49:17,21:49:17,5548,59,,,,19910.23,0
12890060,21:50:50,21:50:50,5549,60,,,,20708.99,0
12890060,21:51:11,21:51:11,9930,61,,,,20891.96,0
12890060,21:52:00,21:52:00,9932,62,,,,21330.04,
12890060,21:53:00,21:53:00,5815,63,,1,,21976.41,
12890100,21:11:00,21:11:00,9528,1,,,1,0,
12890100,21:11:36,21:11:36,998,2,,,,315.96,0
12890100,21:12:45,21:12:45,2842,3,,,,902.33,0
12890100,21:13:20,21:13:20,2843,4,,,,1184.52,0
12890100,21:13:45,21:13:45,2844,5,,,,1406.24,0
12890100,21:14:29,21:14:29,2845,6,,,,1814.66,0
12890100,21:14:59,21:14:59,2846,7,,,,2085.89,0
12890100,21:15:30,21:15:30,2847,8,,,,2362.08,0
12890100,21:15:48,21:15:48,6648,9,,,,2562.57,0
12890100,21:16:07,21:16:07,2848,10,,,,2756.29,0
12890100,21:16:27,21:16:27,2849,11,,,,2943.65,0
12890100,21:17:02,21:17:02,2850,12,,,,3250.12,0
12890100,21:17:25,21:17:25,2851,13,,,,3495.48,0
12890100,21:17:45,21:17:45,618,14,,,,3668.29,0
12890100,21:19:00,21:19:00,2723,15,,,,4394,
12890100,21:19:57,21:19:57,2905,16,,,,4886.1,0
12890100,21:20:55,21:20:55,2906,17,,,,5355.27,0
12890100,21:21:26,21:21:26,2907,18,,,,5639.57,0
12890100,21:22:25,21:22:25,1014,19,,,,6129.61,0
12890100,21:23:00,21:23:00,1015,20,,,,6408.11,
12890100,21:23:25,21:23:25,2908,21,,,,6712.72,0
12890100,21:24:07,21:24:07,8356,22,,,,7141.48,0
12890100,21:24:49,21:24:49,2753,23,,,,7508.64,0
12890100,21:25:19,21:25:19,2754,24,,,,7780.16,0
12890100,21:25:42,21:25:42,10155,25,,,,7985.27,0
12890100,21:26:10,21:26:10,2910,26,,,,8250.97,0
12890100,21:26:35,21:26:35,2911,27,,,,8450.07,0
12890100,21:27:00,21:27:00,2912,28,,,,8652.25,
12890100,21:27:36,21:27:36,2769,29,,,,8998,0
12890100,21:28:00,21:28:00,2770,30,,,,9168.58,0
12890100,21:28:19,21:28:19,2771,31,,,,9338.95,0
12890100,21:28:43,21:28:43,2772,32,,,,9598.24,0
12890100,21:29:01,21:29:01,2773,33,,,,9835.13,0
12890100,21:29:18,21:29:18,2774,34,,,,10035.35,0
12890100,21:29:32,21:29:32,2775,35,,,,10197.33,0
12890100,21:30:07,21:30:07,2776,36,,,,10490.17,0
12890100,21:30:33,21:30:33,2777,37,,,,10777.37,0
12890100,21:31:08,21:31:08,2778,38,,,,11109.95,0
12890100,21:31:31,21:31:31,2779,39,,,,11410.83,0
12890100,21:31:50,21:31:50,2780,40,,,,11606.04,0
12890100,21:32:08,21:32:08,10635,41,,,,11770.08,0
12890100,21:33:31,21:33:31,2914,42,,,,12079.16,0
12890100,21:34:00,21:34:00,8089,43,,,,12419.17,
12890100,21:34:38,21:34:38,2916,44,,,,12808.27,0
12890100,21:35:17,21:35:17,2917,45,,,,13200.64,0
12890100,21:35:49,21:35:49,2918,46,,,,13513.85,0
12890100,21:36:00,21:36:00,5822,47,,1,,13621.13,
12890100,21:36:23,21:36:23,2919,48,,,,13753.46,0
12890100,21:37:01,21:37:01,2920,49,,,,14110.66,0
12890100,21:37:23,21:37:23,2921,50,,,,14330.16,0
12890100,21:37:55,21:37:55,2922,51,,,,14577.12,0
12890100,21:38:54,21:38:54,2787,52,,,,15158.29,0
12890100,21:39:49,21:39:49,8943,53,,,,15756.08,0
12890100,21:40:29,21:40:29,7819,54,,,,16193.59,0
12890100,21:41:00,21:41:00,8874,55,,,,16526.85,
12890100,21:42:06,21:42:06,10292,56,,,,16962.46,0
12890100,21:44:45,21:44:45,10690,57,,,,17595.9,0
12890100,21:46:46,21:46:46,10686,58,,,,18546.66,0
12890100,21:49:17,21:49:17,5548,59,,,,19910.23,0
12890100,21:50:50,21:50:50,5549,60,,,,20708.99,0
12890100,21:51:11,21:51:11,9930,61,,,,20891.96,0
12890100,21:52:00,21:52:00,9932,62,,,,21330.04,
12890100,21:53:00,21:53:00,5815,63,,1,,21976.41,
12890110,21:11:00,21:11:00,9528,1,,,1,0,
12890110,21:11:36,21:11:36,998,2,,,,315.96,0
12890110,21:12:45,21:12:45,2842,3,,,,902.33,0
12890110,21:13:20,21:13:20,2843,4,,,,1184.52,0
12890110,21:13:45,21:13:45,2844,5,,,,1406.24,0
12890110,21:14:29,21:14:29,2845,6,,,,1814.66,0
12890110,21:14:59,21:14:59,2846,7,,,,2085.89,0
12890110,21:15:30,21:15:30,2847,8,,,,2362.08,0
12890110,21:15:48,21:15:48,6648,9,,,,2562.57,0
12890110,21:16:07,21:16:07,2848,10,,,,2756.29,0
12890110,21:16:27,21:16:27,2849,11,,,,2943.65,0
12890110,21:17:02,21:17:02,2850,12,,,,3250.12,0
12890110,21:17:25,21:17:25,2851,13,,,,3495.48,0
12890110,21:17:45,21:17:45,618,14,,,,3668.29,0
12890110,21:19:00,21:19:00,2723,15,,,,4394,
12890110,21:19:57,21:19:57,2905,16,,,,4886.1,0
12890110,21:20:55,21:20:55,2906,17,,,,5355.27,0
12890110,21:21:26,21:21:26,2907,18,,,,5639.57,0
12890110,21:22:25,21:22:25,1014,19,,,,6129.61,0
12890110,21:23:00,21:23:00,1015,20,,,,6408.11,
12890110,21:23:25,21:23:25,2908,21,,,,6712.72,0
12890110,21:24:07,21:24:07,8356,22,,,,7141.48,0
12890110,21:24:49,21:24:49,2753,23,,,,7508.64,0
12890110,21:25:19,21:25:19,2754,24,,,,7780.16,0
12890110,21:25:42,21:25:42,10155,25,,,,7985.27,0
12890110,21:26:10,21:26:10,2910,26,,,,8250.97,0
12890110,21:26:35,21:26:35,2911,27,,,,8450.07,0
12890110,21:27:00,21:27:00,2912,28,,,,8652.25,
12890110,21:27:36,21:27:36,2769,29,,,,8998,0
12890110,21:28:00,21:28:00,2770,30,,,,9168.58,0
12890110,21:28:19,21:28:19,2771,31,,,,9338.95,0
12890110,21:28:43,21:28:43,2772,32,,,,9598.24,0
12890110,21:29:01,21:29:01,2773,33,,,,9835.13,0
12890110,21:29:18,21:29:18,2774,34,,,,10035.35,0
12890110,21:29:32,21:29:32,2775,35,,,,10197.33,0
12890110,21:30:07,21:30:07,2776,36,,,,10490.17,0
12890110,21:30:33,21:30:33,2777,37,,,,10777.37,0
12890110,21:31:08,21:31:08,2778,38,,,,11109.95,0
12890110,21:31:31,21:31:31,2779,39,,,,11410.83,0
12890110,21:31:50,21:31:50,2780,40,,,,11606.04,0
12890110,21:32:08,21:32:08,10635,41,,,,11770.08,0
12890110,21:33:31,21:33:31,2914,42,,,,12079.16,0
12890110,21:34:00,21:34:00,8089,43,,,,12419.17,
12890110,21:34:38,21:34:38,2916,44,,,,12808.27,0
12890110,21:35:17,21:35:17,2917,45,,,,13200.64,0
12890110,21:35:49,21:35:49,2918,46,,,,13513.85,0
12890110,21:36:00,21:36:00,5822,47,,1,,13621.13,
12890110,21:36:23,21:36:23,2919,48,,,,13753.46,0
12890110,21:37:01,21:37:01,2920,49,,,,14110.66,0
12890110,21:37:23,21:37:23,2921,50,,,,14330.16,0
12890110,21:37:55,21:37:55,2922,51,,,,14577.12,0
12890110,21:38:54,21:38:54,2787,52,,,,15158.29,0
12890110,21:39:49,21:39:49,8943,53,,,,15756.08,0
12890110,21:40:29,21:40:29,7819,54,,,,16193.59,0
12890110,21:41:00,21:41:00,8874,55,,,,16526.85,
12890110,21:42:06,21:42:06,10292,56,,,,16962.46,0
12890110,21:44:45,21:44:45,10690,57,,,,17595.9,0
12890110,21:46:46,21:46:46,10686,58,,,,18546.66,0
12890110,21:49:17,21:49:17,5548,59,,,,19910.23,0
12890110,21:50:50,21:50:50,5549,60,,,,20708.99,0
12890110,21:51:11,21:51:11,9930,61,,,,20891.96,0
12890110,21:52:00,21:52:00,9932,62,,,,21330.04,
12890110,21:53:00,21:53:00,5815,63,,1,,21976.41,
13077020,07:40:00,07:40:00,9528,1,,,1,0,
13077020,07:40:40,07:40:40,998,2,,,,315.96,0
13077020,07:41:58,07:41:58,2842,3,,,,902.33,0
13077020,07:42:37,07:42:37,2843,4,,,,1184.52,0
13077020,07:43:06,07:43:06,2844,5,,,,1406.24,0
13077020,07:43:56,07:43:56,2845,6,,,,1814.66,0
13077020,07:44:29,07:44:29,2846,7,,,,2085.89,0
13077020,07:45:03,07:45:03,2847,8,,,,2362.08,0
13077020,07:45:24,07:45:24,6648,9,,,,2562.57,0
13077020,07:45:45,07:45:45,2848,10,,,,2756.29,0
13077020,07:46:08,07:46:08,2849,11,,,,2943.65,0
13077020,07:46:47,07:46:47,2850,12,,,,3250.12,0
13077020,07:47:13,07:47:13,2851,13,,,,3495.48,0
13077020,07:47:35,07:47:35,618,14,,,,3668.29,0
13077020,07:49:00,07:49:00,2723,15,,,,4394,
13077020,07:50:12,07:50:12,2905,16,,,,4886.1,0
13077020,07:51:24,07:51:24,2906,17,,,,5355.27,0
13077020,07:52:02,07:52:02,2907,18,,,,5639.57,0
13077020,07:53:17,07:53:17,1014,19,,,,6129.61,0
13077020,07:54:00,07:54:00,1015,20,,,,6408.11,
13077020,07:54:38,07:54:38,2908,21,,,,6712.72,0
13077020,07:55:40,07:55:40,8356,22,,,,7141.48,0
13077020,07:56:44,07:56:44,2753,23,,,,7508.64,0
13077020,07:57:29,07:57:29,2754,24,,,,7780.16,0
13077020,07:58:03,07:58:03,10155,25,,,,7985.27,0
13077020,07:58:45,07:58:45,2910,26,,,,8250.97,0
13077020,07:59:23,07:59:23,2911,27,,,,8450.07,0
13077020,08:00:00,08:00:00,2912,28,,,,8652.25,
13077020,08:00:36,08:00:36,2769,29,,,,8998,0
13077020,08:01:00,08:01:00,2770,30,,,,9168.58,0
13077020,08:01:19,08:01:19,2771,31,,,,9338.95,0
13077020,08:01:43,08:01:43,2772,32,,,,9598.24,0
13077020,08:02:01,08:02:01,2773,33,,,,9835.13,0
13077020,08:02:18,08:02:18,2774,34,,,,10035.35,0
13077020,08:02:32,08:02:32,2775,35,,,,10197.33,0
13077020,08:03:07,08:03:07,2776,36,,,,10490.17,0
13077020,08:03:33,08:03:33,2777,37,,,,10777.37,0
13077020,08:04:08,08:04:08,2778,38,,,,11109.95,0
13077020,08:04:31,08:04:31,2779,39,,,,11410.83,0
13077020,08:04:50,08:04:50,2780,40,,,,11606.04,0
13077020,08:05:08,08:05:08,10635,41,,,,11770.08,0
13077020,08:06:31,08:06:31,2914,42,,,,12079.16,0
13077020,08:07:00,08:07:00,8089,43,,,,12419.17,
13077020,08:07:38,08:07:38,2916,44,,,,12808.27,0
13077020,08:08:17,08:08:17,2917,45,,,,13200.64,0
13077020,08:08:49,08:08:49,2918,46,,,,13513.85,0
13077020,08:09:00,08:09:00,5822,47,,1,,13621.13,
13077020,08:09:28,08:09:28,2919,48,,,,13753.46,0
13077020,08:10:13,08:10:13,2920,49,,,,14110.66,0
13077020,08:10:40,08:10:40,2921,50,,,,14330.16,0
13077020,08:11:18,08:11:18,2922,51,,,,14577.12,0
13077020,08:12:29,08:12:29,2787,52,,,,15158.29,0
13077020,08:13:35,08:13:35,8943,53,,,,15756.08,0
13077020,08:14:23,08:14:23,7819,54,,,,16193.59,0
13077020,08:15:00,08:15:00,8874,55,,,,16526.85,
13077020,08:16:12,08:16:12,10292,56,,,,16962.46,0
13077020,08:19:05,08:19:05,10690,57,,,,17595.9,0
13077020,08:21:17,08:21:17,10686,58,,,,18546.66,0
13077020,08:24:02,08:24:02,5548,59,,,,19910.23,0
13077020,08:25:44,08:25:44,5549,60,,,,20708.99,0
13077020,08:26:07,08:26:07,9930,61,,,,20891.96,0
13077020,08:27:00,08:27:00,9932,62,,,,21330.04,
13077020,08:28:00,08:28:00,5815,63,,1,,21976.41,
13077030,07:40:00,07:40:00,9528,1,,,1,0,
13077030,07:40:40,07:40:40,998,2,,,,315.96,0
13077030,07:41:58,07:41:58,2842,3,,,,902.33,0
13077030,07:42:37,07:42:37,2843,4,,,,1184.52,0
13077030,07:43:06,07:43:06,2844,5,,,,1406.24,0
13077030,07:43:56,07:43:56,2845,6,,,,1814.66,0
13077030,07:44:29,07:44:29,2846,7,,,,2085.89,0
13077030,07:45:03,07:45:03,2847,8,,,,2362.08,0
13077030,07:45:24,07:45:24,6648,9,,,,2562.57,0
13077030,07:45:45,07:45:45,2848,10,,,,2756.29,0
13077030,07:46:08,07:46:08,2849,11,,,,2943.65,0
13077030,07:46:47,07:46:47,2850,12,,,,3250.12,0
13077030,07:47:13,07:47:13,2851,13,,,,3495.48,0
13077030,07:47:35,07:47:35,618,14,,,,3668.29,0
13077030,07:49:00,07:49:00,2723,15,,,,4394,
13077030,07:50:12,07:50:12,2905,16,,,,4886.1,0
13077030,07:51:24,07:51:24,2906,17,,,,5355.27,0
13077030,07:52:02,07:52:02,2907,18,,,,5639.57,0
13077030,07:53:17,07:53:17,1014,19,,,,6129.61,0
13077030,07:54:00,07:54:00,1015,20,,,,6408.11,
13077030,07:54:38,07:54:38,2908,21,,,,6712.72,0
13077030,07:55:40,07:55:40,8356,22,,,,7141.48,0
13077030,07:56:44,07:56:44,2753,23,,,,7508.64,0
13077030,07:57:29,07:57:29,2754,24,,,,7780.16,0
13077030,07:58:03,07:58:03,10155,25,,,,7985.27,0
13077030,07:58:45,07:58:45,2910,26,,,,8250.97,0
13077030,07:59:23,07:59:23,2911,27,,,,8450.07,0
13077030,08:00:00,08:00:00,2912,28,,,,8652.25,
13077030,08:00:36,08:00:36,2769,29,,,,8998,0
13077030,08:01:00,08:01:00,2770,30,,,,9168.58,0
13077030,08:01:19,08:01:19,2771,31,,,,9338.95,0
13077030,08:01:43,08:01:43,2772,32,,,,9598.24,0
13077030,08:02:01,08:02:01,2773,33,,,,9835.13,0
13077030,08:02:18,08:02:18,2774,34,,,,10035.35,0
13077030,08:02:32,08:02:32,2775,35,,,,10197.33,0
13077030,08:03:07,08:03:07,2776,36,,,,10490.17,0
13077030,08:03:33,08:03:33,2777,37,,,,10777.37,0
13077030,08:04:08,08:04:08,2778,38,,,,11109.95,0
13077030,08:04:31,08:04:31,2779,39,,,,11410.83,0
13077030,08:04:50,08:04:50,2780,40,,,,11606.04,0
13077030,08:05:08,08:05:08,10635,41,,,,11770.08,0
13077030,08:06:31,08:06:31,2914,42,,,,12079.16,0
13077030,08:07:00,08:07:00,8089,43,,,,12419.17,
13077030,08:07:38,08:07:38,2916,44,,,,12808.27,0
13077030,08:08:17,08:08:17,2917,45,,,,13200.64,0
13077030,08:08:49,08:08:49,2918,46,,,,13513.85,0
13077030,08:09:00,08:09:00,5822,47,,1,,13621.13,
13077030,08:09:28,08:09:28,2919,48,,,,13753.46,0
13077030,08:10:13,08:10:13,2920,49,,,,14110.66,0
13077030,08:10:40,08:10:40,2921,50,,,,14330.16,0
13077030,08:11:18,08:11:18,2922,51,,,,14577.12,0
13077030,08:12:29,08:12:29,2787,52,,,,15158.29,0
13077030,08:13:35,08:13:35,8943,53,,,,15756.08,0
13077030,08:14:23,08:14:23,7819,54,,,,16193.59,0
13077030,08:15:00,08:15:00,8874,55,,,,16526.85,
13077030,08:16:12,08:16:12,10292,56,,,,16962.46,0
13077030,08:19:05,08:19:05,10690,57,,,,17595.9,0
13077030,08:21:17,08:21:17,10686,58,,,,18546.66,0
13077030,08:24:02,08:24:02,5548,59,,,,19910.23,0
13077030,08:25:44,08:25:44,5549,60,,,,20708.99,0
13077030,08:26:07,08:26:07,9930,61,,,,20891.96,0
13077030,08:27:00,08:27:00,9932,62,,,,21330.04,
13077030,08:28:00,08:28:00,5815,63,,1,,21976.41,
13077040,07:40:00,07:40:00,9528,1,,,1,0,
13077040,07:40:40,07:40:40,998,2,,,,315.96,0
13077040,07:41:58,07:41:58,2842,3,,,,902.33,0
13077040,07:42:37,07:42:37,2843,4,,,,1184.52,0
13077040,07:43:06,07:43:06,2844,5,,,,1406.24,0
13077040,07:43:56,07:43:56,2845,6,,,,1814.66,0
13077040,07:44:29,07:44:29,2846,7,,,,2085.89,0
13077040,07:45:03,07:45:03,2847,8,,,,2362.08,0
13077040,07:45:24,07:45:24,6648,9,,,,2562.57,0
13077040,07:45:45,07:45:45,2848,10,,,,2756.29,0
13077040,07:46:08,07:46:08,2849,11,,,,2943.65,0
13077040,07:46:47,07:46:47,2850,12,,,,3250.12,0
13077040,07:47:13,07:47:13,2851,13,,,,3495.48,0
13077040,07:47:35,07:47:35,618,14,,,,3668.29,0
13077040,07:49:00,07:49:00,2723,15,,,,4394,
13077040,07:50:12,07:50:12,2905,16,,,,4886.1,0
13077040,07:51:24,07:51:24,2906,17,,,,5355.27,0
13077040,07:52:02,07:52:02,2907,18,,,,5639.57,0
13077040,07:53:17,07:53:17,1014,19,,,,6129.61,0
13077040,07:54:00,07:54:00,1015,20,,,,6408.11,
13077040,07:54:38,07:54:38,2908,21,,,,6712.72,0
13077040,07:55:40,07:55:40,8356,22,,,,7141.48,0
13077040,07:56:44,07:56:44,2753,23,,,,7508.64,0
13077040,07:57:29,07:57:29,2754,24,,,,7780.16,0
13077040,07:58:03,07:58:03,10155,25,,,,7985.27,0
13077040,07:58:45,07:58:45,2910,26,,,,8250.97,0
13077040,07:59:23,07:59:23,2911,27,,,,8450.07,0
13077040,08:00:00,08:00:00,2912,28,,,,8652.25,
13077040,08:00:36,08:00:36,2769,29,,,,8998,0
13077040,08:01:00,08:01:00,2770,30,,,,9168.58,0
13077040,08:01:19,08:01:19,2771,31,,,,9338.95,0
13077040,08:01:43,08:01:43,2772,32,,,,9598.24,0
13077040,08:02:01,08:02:01,2773,33,,,,9835.13,0
13077040,08:02:18,08:02:18,2774,34,,,,10035.35,0
13077040,08:02:32,08:02:32,2775,35,,,,10197.33,0
13077040,08:03:07,08:03:07,2776,36,,,,10490.17,0
13077040,08:03:33,08:03:33,2777,37,,,,10777.37,0
13077040,08:04:08,08:04:08,2778,38,,,,11109.95,0
13077040,08:04:31,08:04:31,2779,39,,,,11410.83,0
13077040,08:04:50,08:04:50,2780,40,,,,11606.04,0
13077040,08:05:08,08:05:08,10635,41,,,,11770.08,0
13077040,08:06:31,08:06:31,2914,42,,,,12079.16,0
13077040,08:07:00,08:07:00,8089,43,,,,12419.17,
13077040,08:07:38,08:07:38,2916,44,,,,12808.27,0
13077040,08:08:17,08:08:17,2917,45,,,,13200.64,0
13077040,08:08:49,08:08:49,2918,46,,,,13513.85,0
13077040,08:09:00,08:09:00,5822,47,,1,,13621.13,
13077040,08:09:28,08:09:28,2919,48,,,,13753.46,0
13077040,08:10:13,08:10:13,2920,49,,,,14110.66,0
13077040,08:10:40,08:10:40,2921,50,,,,14330.16,0
13077040,08:11:18,08:11:18,2922,51,,,,14577.12,0
13077040,08:12:29,08:12:29,2787,52,,,,15158.29,0
13077040,08:13:35,08:13:35,8943,53,,,,15756.08,0
13077040,08:14:23,08:14:23,7819,54,,,,16193.59,0
13077040,08:15:00,08:15:00,8874,55,,,,16526.85,
13077040,08:16:12,08:16:12,10292,56,,,,16962.46,0
13077040,08:19:05,08:19:05,10690,57,,,,17595.9,0
13077040,08:21:17,08:21:17,10686,58,,,,18546.66,0
13077040,08:24:02,08:24:02,5548,59,,,,19910.23,0
13077040,08:25:44,08:25:44,5549,60,,,,20708.99,0
13077040,08:26:07,08:26:07,9930,61,,,,20891.96,0
13077040,08:27:00,08:27:00,9932,62,,,,21330.04,
13077040,08:28:00,08:28:00,5815,63,,1,,21976.41,
13077050,07:40:00,07:40:00,9528,1,,,1,0,
13077050,07:40:40,07:40:40,998,2,,,,315.96,0
13077050,07:41:58,07:41:58,2842,3,,,,902.33,0
13077050,07:42:37,07:42:37,2843,4,,,,1184.52,0
13077050,07:43:06,07:43:06,2844,5,,,,1406.24,0
13077050,07:43:56,07:43:56,2845,6,,,,1814.66,0
13077050,07:44:29,07:44:29,2846,7,,,,2085.89,0
13077050,07:45:03,07:45:03,2847,8,,,,2362.08,0
13077050,07:45:24,07:45:24,6648,9,,,,2562.57,0
13077050,07:45:45,07:45:45,2848,10,,,,2756.29,0
13077050,07:46:08,07:46:08,2849,11,,,,2943.65,0
13077050,07:46:47,07:46:47,2850,12,,,,3250.12,0
13077050,07:47:13,07:47:13,2851,13,,,,3495.48,0
13077050,07:47:35,07:47:35,618,14,,,,3668.29,0
13077050,07:49:00,07:49:00,2723,15,,,,4394,
13077050,07:50:12,07:50:12,2905,16,,,,4886.1,0
13077050,07:51:24,07:51:24,2906,17,,,,5355.27,0
13077050,07:52:02,07:52:02,2907,18,,,,5639.57,0
13077050,07:53:17,07:53:17,1014,19,,,,6129.61,0
13077050,07:54:00,07:54:00,1015,20,,,,6408.11,
13077050,07:54:38,07:54:38,2908,21,,,,6712.72,0
13077050,07:55:40,07:55:40,8356,22,,,,7141.48,0
13077050,07:56:44,07:56:44,2753,23,,,,7508.64,0
13077050,07:57:29,07:57:29,2754,24,,,,7780.16,0
13077050,07:58:03,07:58:03,10155,25,,,,7985.27,0
13077050,07:58:45,07:58:45,2910,26,,,,8250.97,0
13077050,07:59:23,07:59:23,2911,27,,,,8450.07,0
13077050,08:00:00,08:00:00,2912,28,,,,8652.25,
13077050,08:00:36,08:00:36,2769,29,,,,8998,0
13077050,08:01:00,08:01:00,2770,30,,,,9168.58,0
13077050,08:01:19,08:01:19,2771,31,,,,9338.95,0
13077050,08:01:43,08:01:43,2772,32,,,,9598.24,0
13077050,08:02:01,08:02:01,2773,33,,,,9835.13,0
13077050,08:02:18,08:02:18,2774,34,,,,10035.35,0
13077050,08:02:32,08:02:32,2775,35,,,,10197.33,0
13077050,08:03:07,08:03:07,2776,36,,,,10490.17,0
13077050,08:03:33,08:03:33,2777,37,,,,10777.37,0
13077050,08:04:08,08:04:08,2778,38,,,,11109.95,0
13077050,08:04:31,08:04:31,2779,39,,,,11410.83,0
13077050,08:04:50,08:04:50,2780,40,,,,11606.04,0
13077050,08:05:08,08:05:08,10635,41,,,,11770.08,0
13077050,08:06:31,08:06:31,2914,42,,,,12079.16,0
13077050,08:07:00,08:07:00,8089,43,,,,12419.17,
13077050,08:07:38,08:07:38,2916,44,,,,12808.27,0
13077050,08:08:17,08:08:17,2917,45,,,,13200.64,0
13077050,08:08:49,08:08:49,2918,46,,,,13513.85,0
13077050,08:09:00,08:09:00,5822,47,,1,,13621.13,
13077050,08:09:28,08:09:28,2919,48,,,,13753.46,0
13077050,08:10:13,08:10:13,2920,49,,,,14110.66,0
13077050,08:10:40,08:10:40,2921,50,,,,14330.16,0
13077050,08:11:18,08:11:18,2922,51,,,,14577.12,0
13077050,08:12:29,08:12:29,2787,52,,,,15158.29,0
13077050,08:13:35,08:13:35,8943,53,,,,15756.08,0
13077050,08:14:23,08:14:23,7819,54,,,,16193.59,0
13077050,08:15:00,08:15:00,8874,55,,,,16526.85,
13077050,08:16:12,08:16:12,10292,56,,,,16962.46,0
13077050,08:19:05,08:19:05,10690,57,,,,17595.9,0
13077050,08:21:17,08:21:17,10686,58,,,,18546.66,0
13077050,08:24:02,08:24:02,5548,59,,,,19910.23,0
13077050,08:25:44,08:25:44,5549,60,,,,20708.99,0
13077050,08:26:07,08:26:07,9930,61,,,,20891.96,0
13077050,08:27:00,08:27:00,9932,62,,,,21330.04,
13077050,08:28:00,08:28:00,5815,63,,1,,21976.41,
13077060,07:40:00,07:40:00,9528,1,,,1,0,
13077060,07:40:40,07:40:40,998,2,,,,315.96,0
13077060,07:41:58,07:41:58,2842,3,,,,902.33,0
13077060,07:42:37,07:42:37,2843,4,,,,1184.52,0
13077060,07:43:06,07:43:06,2844,5,,,,1406.24,0
13077060,07:43:56,07:43:56,2845,6,,,,1814.66,0
13077060,07:44:29,07:44:29,2846,7,,,,2085.89,0
13077060,07:45:03,07:45:03,2847,8,,,,2362.08,0
13077060,07:45:24,07:45:24,6648,9,,,,2562.57,0
13077060,07:45:45,07:45:45,2848,10,,,,2756.29,0
13077060,07:46:08,07:46:08,2849,11,,,,2943.65,0
13077060,07:46:47,07:46:47,2850,12,,,,3250.12,0
13077060,07:47:13,07:47:13,2851,13,,,,3495.48,0
13077060,07:47:35,07:47:35,618,14,,,,3668.29,0
13077060,07:49:00,07:49:00,2723,15,,,,4394,
13077060,07:50:12,07:50:12,2905,16,,,,4886.1,0
13077060,07:51:24,07:51:24,2906,17,,,,5355.27,0
13077060,07:52:02,07:52:02,2907,18,,,,5639.57,0
13077060,07:53:17,07:53:17,1014,19,,,,6129.61,0
13077060,07:54:00,07:54:00,1015,20,,,,6408.11,
13077060,07:54:38,07:54:38,2908,21,,,,6712.72,0
13077060,07:55:40,07:55:40,8356,22,,,,7141.48,0
13077060,07:56:44,07:56:44,2753,23,,,,7508.64,0
13077060,07:57:29,07:57:29,2754,24,,,,7780.16,0
13077060,07:58:03,07:58:03,10155,25,,,,7985.27,0
13077060,07:58:45,07:58:45,2910,26,,,,8250.97,0
13077060,07:59:23,07:59:23,2911,27,,,,8450.07,0
13077060,08:00:00,08:00:00,2912,28,,,,8652.25,
13077060,08:00:36,08:00:36,2769,29,,,,8998,0
13077060,08:01:00,08:01:00,2770,30,,,,9168.58,0
13077060,08:01:19,08:01:19,2771,31,,,,9338.95,0
13077060,08:01:43,08:01:43,2772,32,,,,9598.24,0
13077060,08:02:01,08:02:01,2773,33,,,,9835.13,0
13077060,08:02:18,08:02:18,2774,34,,,,10035.35,0
13077060,08:02:32,08:02:32,2775,35,,,,10197.33,0
13077060,08:03:07,08:03:07,2776,36,,,,10490.17,0
13077060,08:03:33,08:03:33,2777,37,,,,10777.37,0
13077060,08:04:08,08:04:08,2778,38,,,,11109.95,0
13077060,08:04:31,08:04:31,2779,39,,,,11410.83,0
13077060,08:04:50,08:04:50,2780,40,,,,11606.04,0
13077060,08:05:08,08:05:08,10635,41,,,,11770.08,0
13077060,08:06:31,08:06:31,2914,42,,,,12079.16,0
13077060,08:07:00,08:07:00,8089,43,,,,12419.17,
13077060,08:07:38,08:07:38,2916,44,,,,12808.27,0
13077060,08:08:17,08:08:17,2917,45,,,,13200.64,0
13077060,08:08:49,08:08:49,2918,46,,,,13513.85,0
13077060,08:09:00,08:09:00,5822,47,,1,,13621.13,
13077060,08:09:28,08:09:28,2919,48,,,,13753.46,0
13077060,08:10:13,08:10:13,2920,49,,,,14110.66,0
13077060,08:10:40,08:10:40,2921,50,,,,14330.16,0
13077060,08:11:18,08:11:18,2922,51,,,,14577.12,0
13077060,08:12:29,08:12:29,2787,52,,,,15158.29,0
13077060,08:13:35,08:13:35,8943,53,,,,15756.08,0
13077060,08:14:23,08:14:23,7819,54,,,,16193.59,0
13077060,08:15:00,08:15:00,8874,55,,,,16526.85,
13077060,08:16:12,08:16:12,10292,56,,,,16962.46,0
13077060,08:19:05,08:19:05,10690,57,,,,17595.9,0
13077060,08:21:17,08:21:17,10686,58,,,,18546.66,0
13077060,08:24:02,08:24:02,5548,59,,,,19910.23,0
13077060,08:25:44,08:25:44,5549,60,,,,20708.99,0
13077060,08:26:07,08:26:07,9930,61,,,,20891.96,0
13077060,08:27:00,08:27:00,9932,62,,,,21330.04,
13077060,08:28:00,08:28:00,5815,63,,1,,21976.41,
13077100,07:40:00,07:40:00,9528,1,,,1,0,
13077100,07:40:40,07:40:40,998,2,,,,315.96,0
13077100,07:41:58,07:41:58,2842,3,,,,902.33,0
13077100,07:42:37,07:42:37,2843,4,,,,1184.52,0
13077100,07:43:06,07:43:06,2844,5,,,,1406.24,0
13077100,07:43:56,07:43:56,2845,6,,,,1814.66,0
13077100,07:44:29,07:44:29,2846,7,,,,2085.89,0
13077100,07:45:03,07:45:03,2847,8,,,,2362.08,0
13077100,07:45:24,07:45:24,6648,9,,,,2562.57,0
13077100,07:45:45,07:45:45,2848,10,,,,2756.29,0
13077100,07:46:08,07:46:08,2849,11,,,,2943.65,0
13077100,07:46:47,07:46:47,2850,12,,,,3250.12,0
13077100,07:47:13,07:47:13,2851,13,,,,3495.48,0
13077100,07:47:35,07:47:35,618,14,,,,3668.29,0
13077100,07:49:00,07:49:00,2723,15,,,,4394,
13077100,07:50:12,07:50:12,2905,16,,,,4886.1,0
13077100,07:51:24,07:51:24,2906,17,,,,5355.27,0
13077100,07:52:02,07:52:02,2907,18,,,,5639.57,0
13077100,07:53:17,07:53:17,1014,19,,,,6129.61,0
13077100,07:54:00,07:54:00,1015,20,,,,6408.11,
13077100,07:54:38,07:54:38,2908,21,,,,6712.72,0
13077100,07:55:40,07:55:40,8356,22,,,,7141.48,0
13077100,07:56:44,07:56:44,2753,23,,,,7508.64,0
13077100,07:57:29,07:57:29,2754,24,,,,7780.16,0
13077100,07:58:03,07:58:03,10155,25,,,,7985.27,0
13077100,07:58:45,07:58:45,2910,26,,,,8250.97,0
13077100,07:59:23,07:59:23,2911,27,,,,8450.07,0
13077100,08:00:00,08:00:00,2912,28,,,,8652.25,
13077100,08:00:36,08:00:36,2769,29,,,,8998,0
13077100,08:01:00,08:01:00,2770,30,,,,9168.58,0
13077100,08:01:19,08:01:19,2771,31,,,,9338.95,0
13077100,08:01:43,08:01:43,2772,32,,,,9598.24,0
13077100,08:02:01,08:02:01,2773,33,,,,9835.13,0
13077100,08:02:18,08:02:18,2774,34,,,,10035.35,0
13077100,08:02:32,08:02:32,2775,35,,,,10197.33,0
13077100,08:03:07,08:03:07,2776,36,,,,10490.17,0
13077100,08:03:33,08:03:33,2777,37,,,,10777.37,0
13077100,08:04:08,08:04:08,2778,38,,,,11109.95,0
13077100,08:04:31,08:04:31,2779,39,,,,11410.83,0
13077100,08:04:50,08:04:50,2780,40,,,,11606.04,0
13077100,08:05:08,08:05:08,10635,41,,,,11770.08,0
13077100,08:06:31,08:06:31,2914,42,,,,12079.16,0
13077100,08:07:00,08:07:00,8089,43,,,,12419.17,
13077100,08:07:38,08:07:38,2916,44,,,,12808.27,0
13077100,08:08:17,08:08:17,2917,45,,,,13200.64,0
13077100,08:08:49,08:08:49,2918,46,,,,13513.85,0
13077100,08:09:00,08:09:00,5822,47,,1,,13621.13,
13077100,08:09:28,08:09:28,2919,48,,,,13753.46,0
13077100,08:10:13,08:10:13,2920,49,,,,14110.66,0
13077100,08:10:40,08:10:40,2921,50,,,,14330.16,0
13077100,08:11:18,08:11:18,2922,51,,,,14577.12,0
13077100,08:12:29,08:12:29,2787,52,,,,15158.29,0
13077100,08:13:35,08:13:35,8943,53,,,,15756.08,0
13077100,08:14:23,08:14:23,7819,54,,,,16193.59,0
13077100,08:15:00,08:15:00,8874,55,,,,16526.85,
13077100,08:16:12,08:16:12,10292,56,,,,16962.46,0
13077100,08:19:05,08:19:05,10690,57,,,,17595.9,0
13077100,08:21:17,08:21:17,10686,58,,,,18546.66,0
13077100,08:24:02,08:24:02,5548,59,,,,19910.23,0
13077100,08:25:44,08:25:44,5549,60,,,,20708.99,0
13077100,08:26:07,08:26:07,9930,61,,,,20891.96,0
13077100,08:27:00,08:27:00,9932,62,,,,21330.04,
13077100,08:28:00,08:28:00,5815,63,,1,,21976.41,
13077110,07:40:00,07:40:00,9528,1,,,1,0,
13077110,07:40:40,07:40:40,998,2,,,,315.96,0
13077110,07:41:58,07:41:58,2842,3,,,,902.33,0
13077110,07:42:37,07:42:37,2843,4,,,,1184.52,0
13077110,07:43:06,07:43:06,2844,5,,,,1406.24,0
13077110,07:43:56,07:43:56,2845,6,,,,1814.66,0
13077110,07:44:29,07:44:29,2846,7,,,,2085.89,0
13077110,07:45:03,07:45:03,2847,8,,,,2362.08,0
13077110,07:45:24,07:45:24,6648,9,,,,2562.57,0
13077110,07:45:45,07:45:45,2848,10,,,,2756.29,0
13077110,07:46:08,07:46:08,2849,11,,,,2943.65,0
13077110,07:46:47,07:46:47,2850,12,,,,3250.12,0
13077110,07:47:13,07:47:13,2851,13,,,,3495.48,0
13077110,07:47:35,07:47:35,618,14,,,,3668.29,0
13077110,07:49:00,07:49:00,2723,15,,,,4394,
13077110,07:50:12,07:50:12,2905,16,,,,4886.1,0
13077110,07:51:24,07:51:24,2906,17,,,,5355.27,0
13077110,07:52:02,07:52:02,2907,18,,,,5639.57,0
13077110,07:53:17,07:53:17,1014,19,,,,6129.61,0
13077110,07:54:00,07:54:00,1015,20,,,,6408.11,
13077110,07:54:38,07:54:38,2908,21,,,,6712.72,0
13077110,07:55:40,07:55:40,8356,22,,,,7141.48,0
13077110,07:56:44,07:56:44,2753,23,,,,7508.64,0
13077110,07:57:29,07:57:29,2754,24,,,,7780.16,0
13077110,07:58:03,07:58:03,10155,25,,,,7985.27,0
13077110,07:58:45,07:58:45,2910,26,,,,8250.97,0
13077110,07:59:23,07:59:23,2911,27,,,,8450.07,0
13077110,08:00:00,08:00:00,2912,28,,,,8652.25,
13077110,08:00:36,08:00:36,2769,29,,,,8998,0
13077110,08:01:00,08:01:00,2770,30,,,,9168.58,0
13077110,08:01:19,08:01:19,2771,31,,,,9338.95,0
13077110,08:01:43,08:01:43,2772,32,,,,9598.24,0
13077110,08:02:01,08:02:01,2773,33,,,,9835.13,0
13077110,08:02:18,08:02:18,2774,34,,,,10035.35,0
13077110,08:02:32,08:02:32,2775,35,,,,10197.33,0
13077110,08:03:07,08:03:07,2776,36,,,,10490.17,0
13077110,08:03:33,08:03:33,2777,37,,,,10777.37,0
13077110,08:04:08,08:04:08,2778,38,,,,11109.95,0
13077110,08:04:31,08:04:31,2779,39,,,,11410.83,0
13077110,08:04:50,08:04:50,2780,40,,,,11606.04,0
13077110,08:05:08,08:05:08,10635,41,,,,11770.08,0
13077110,08:06:31,08:06:31,2914,42,,,,12079.16,0
13077110,08:07:00,08:07:00,8089,43,,,,12419.17,
13077110,08:07:38,08:07:38,2916,44,,,,12808.27,0
13077110,08:08:17,08:08:17,2917,45,,,,13200.64,0
13077110,08:08:49,08:08:49,2918,46,,,,13513.85,0
13077110,08:09:00,08:09:00,5822,47,,1,,13621.13,
13077110,08:09:28,08:09:28,2919,48,,,,13753.46,0
13077110,08:10:13,08:10:13,2920,49,,,,14110.66,0
13077110,08:10:40,08:10:40,2921,50,,,,14330.16,0
13077110,08:11:18,08:11:18,2922,51,,,,14577.12,0
13077110,08:12:29,08:12:29,2787,52,,,,15158.29,0
13077110,08:13:35,08:13:35,8943,53,,,,15756.08,0
13077110,08:14:23,08:14:23,7819,54,,,,16193.59,0
13077110,08:15:00,08:15:00,8874,55,,,,16526.85,
13077110,08:16:12,08:16:12,10292,56,,,,16962.46,0
13077110,08:19:05,08:19:05,10690,57,,,,17595.9,0
13077110,08:21:17,08:21:17,10686,58,,,,18546.66,0
13077110,08:24:02,08:24:02,5548,59,,,,19910.23,0
13077110,08:25:44,08:25:44,5549,60,,,,20708.99,0
13077110,08:26:07,08:26:07,9930,61,,,,20891.96,0
13077110,08:27:00,08:27:00,9932,62,,,,21330.04,
13077110,08:28:00,08:28:00,5815,63,,1,,21976.41,
13231010,11:00:00,11:00:00,9528,1,,,1,0,
13231010,11:00:40,11:00:40,998,2,,,,315.96,0
13231010,11:01:58,11:01:58,2842,3,,,,902.33,0
13231010,11:02:37,11:02:37,2843,4,,,,1184.52,0
13231010,11:03:06,11:03:06,2844,5,,,,1406.24,0
13231010,11:03:56,11:03:56,2845,6,,,,1814.66,0
13231010,11:04:29,11:04:29,2846,7,,,,2085.89,0
13231010,11:05:03,11:05:03,2847,8,,,,2362.08,0
13231010,11:05:24,11:05:24,6648,9,,,,2562.57,0
13231010,11:05:45,11:05:45,2848,10,,,,2756.29,0
13231010,11:06:08,11:06:08,2849,11,,,,2943.65,0
13231010,11:06:47,11:06:47,2850,12,,,,3250.12,0
13231010,11:07:13,11:07:13,2851,13,,,,3495.48,0
13231010,11:07:35,11:07:35,618,14,,,,3668.29,0
13231010,11:09:00,11:09:00,2723,15,,,,4394,
13231010,11:10:26,11:10:26,2905,16,,,,4886.1,0
13231010,11:11:53,11:11:53,2906,17,,,,5355.27,0
13231010,11:12:39,11:12:39,2907,18,,,,5639.57,0
13231010,11:14:08,11:14:08,1014,19,,,,6129.61,0
13231010,11:15:00,11:15:00,1015,20,,,,6408.11,
13231010,11:15:38,11:15:38,2908,21,,,,6712.72,0
13231010,11:16:40,11:16:40,8356,22,,,,7141.48,0
13231010,11:17:44,11:17:44,2753,23,,,,7508.64,0
13231010,11:18:29,11:18:29,2754,24,,,,7780.16,0
13231010,11:19:03,11:19:03,10155,25,,,,7985.27,0
13231010,11:19:45,11:19:45,2910,26,,,,8250.97,0
13231010,11:20:23,11:20:23,2911,27,,,,8450.07,0
13231010,11:21:00,11:21:00,2912,28,,,,8652.25,
13231010,11:21:36,11:21:36,2769,29,,,,8998,0
13231010,11:22:00,11:22:00,2770,30,,,,9168.58,0
13231010,11:22:19,11:22:19,2771,31,,,,9338.95,0
13231010,11:22:43,11:22:43,2772,32,,,,9598.24,0
13231010,11:23:01,11:23:01,2773,33,,,,9835.13,0
13231010,11:23:18,11:23:18,2774,34,,,,10035.35,0
13231010,11:23:32,11:23:32,2775,35,,,,10197.33,0
13231010,11:24:07,11:24:07,2776,36,,,,10490.17,0
13231010,11:24:33,11:24:33,2777,37,,,,10777.37,0
13231010,11:25:08,11:25:08,2778,38,,,,11109.95,0
13231010,11:25:31,11:25:31,2779,39,,,,11410.83,0
13231010,11:25:50,11:25:50,2780,40,,,,11606.04,0
13231010,11:26:08,11:26:08,10635,41,,,,11770.08,0
13231010,11:27:31,11:27:31,2914,42,,,,12079.16,0
13231010,11:28:00,11:28:00,8089,43,,,,12419.17,
13231010,11:28:38,11:28:38,2916,44,,,,12808.27,0
13231010,11:29:17,11:29:17,2917,45,,,,13200.64,0
13231010,11:29:49,11:29:49,2918,46,,,,13513.85,0
13231010,11:30:00,11:30:00,5822,47,,1,,13621.13,
13231010,11:30:28,11:30:28,2919,48,,,,13753.46,0
13231010,11:31:13,11:31:13,2920,49,,,,14110.66,0
13231010,11:31:40,11:31:40,2921,50,,,,14330.16,0
13231010,11:32:18,11:32:18,2922,51,,,,14577.12,0
13231010,11:33:29,11:33:29,2787,52,,,,15158.29,0
13231010,11:34:35,11:34:35,8943,53,,,,15756.08,0
13231010,11:35:23,11:35:23,7819,54,,,,16193.59,0
13231010,11:36:00,11:36:00,8874,55,,,,16526.85,
13231010,11:36:48,11:36:48,10292,56,,,,16962.46,0
13231010,11:38:43,11:38:43,10690,57,,,,17595.9,0
13231010,11:40:11,11:40:11,10686,58,,,,18546.66,0
13231010,11:42:01,11:42:01,5548,59,,,,19910.23,0
13231010,11:43:09,11:43:09,5549,60,,,,20708.99,0
13231010,11:43:24,11:43:24,9930,61,,,,20891.96,0
13231010,11:44:00,11:44:00,9932,62,,,,21330.04,
13231010,11:45:00,11:45:00,5815,63,,1,,21976.41,
13231120,11:00:00,11:00:00,9528,1,,,1,0,
13231120,11:00:40,11:00:40,998,2,,,,315.96,0
13231120,11:01:58,11:01:58,2842,3,,,,902.33,0
13231120,11:02:37,11:02:37,2843,4,,,,1184.52,0
13231120,11:03:06,11:03:06,2844,5,,,,1406.24,0
13231120,11:03:56,11:03:56,2845,6,,,,1814.66,0
13231120,11:04:29,11:04:29,2846,7,,,,2085.89,0
13231120,11:05:03,11:05:03,2847,8,,,,2362.08,0
13231120,11:05:24,11:05:24,6648,9,,,,2562.57,0
13231120,11:05:45,11:05:45,2848,10,,,,2756.29,0
13231120,11:06:08,11:06:08,2849,11,,,,2943.65,0
13231120,11:06:47,11:06:47,2850,12,,,,3250.12,0
13231120,11:07:13,11:07:13,2851,13,,,,3495.48,0
13231120,11:07:35,11:07:35,618,14,,,,3668.29,0
13231120,11:09:00,11:09:00,2723,15,,,,4394,
13231120,11:10:26,11:10:26,2905,16,,,,4886.1,0
13231120,11:11:53,11:11:53,2906,17,,,,5355.27,0
13231120,11:12:39,11:12:39,2907,18,,,,5639.57,0
13231120,11:14:08,11:14:08,1014,19,,,,6129.61,0
13231120,11:15:00,11:15:00,1015,20,,,,6408.11,
13231120,11:15:38,11:15:38,2908,21,,,,6712.72,0
13231120,11:16:40,11:16:40,8356,22,,,,7141.48,0
13231120,11:17:44,11:17:44,2753,23,,,,7508.64,0
13231120,11:18:29,11:18:29,2754,24,,,,7780.16,0
13231120,11:19:03,11:19:03,10155,25,,,,7985.27,0
13231120,11:19:45,11:19:45,2910,26,,,,8250.97,0
13231120,11:20:23,11:20:23,2911,27,,,,8450.07,0
13231120,11:21:00,11:21:00,2912,28,,,,8652.25,
13231120,11:21:36,11:21:36,2769,29,,,,8998,0
13231120,11:22:00,11:22:00,2770,30,,,,9168.58,0
13231120,11:22:19,11:22:19,2771,31,,,,9338.95,0
13231120,11:22:43,11:22:43,2772,32,,,,9598.24,0
13231120,11:23:01,11:23:01,2773,33,,,,9835.13,0
13231120,11:23:18,11:23:18,2774,34,,,,10035.35,0
13231120,11:23:32,11:23:32,2775,35,,,,10197.33,0
13231120,11:24:07,11:24:07,2776,36,,,,10490.17,0
13231120,11:24:33,11:24:33,2777,37,,,,10777.37,0
13231120,11:25:08,11:25:08,2778,38,,,,11109.95,0
13231120,11:25:31,11:25:31,2779,39,,,,11410.83,0
13231120,11:25:50,11:25:50,2780,40,,,,11606.04,0
13231120,11:26:08,11:26:08,10635,41,,,,11770.08,0
13231120,11:27:31,11:27:31,2914,42,,,,12079.16,0
13231120,11:28:00,11:28:00,8089,43,,,,12419.17,
13231120,11:28:38,11:28:38,2916,44,,,,12808.27,0
13231120,11:29:17,11:29:17,2917,45,,,,13200.64,0
13231120,11:29:49,11:29:49,2918,46,,,,13513.85,0
13231120,11:30:00,11:30:00,5822,47,,1,,13621.13,
13231120,11:30:28,11:30:28,2919,48,,,,13753.46,0
13231120,11:31:13,11:31:13,2920,49,,,,14110.66,0
13231120,11:31:40,11:31:40,2921,50,,,,14330.16,0
13231120,11:32:18,11:32:18,2922,51,,,,14577.12,0
13231120,11:33:29,11:33:29,2787,52,,,,15158.29,0
13231120,11:34:35,11:34:35,8943,53,,,,15756.08,0
13231120,11:35:23,11:35:23,7819,54,,,,16193.59,0
13231120,11:36:00,11:36:00,8874,55,,,,16526.85,
13231120,11:36:48,11:36:48,10292,56,,,,16962.46,0
13231120,11:38:43,11:38:43,10690,57,,,,17595.9,0
13231120,11:40:11,11:40:11,10686,58,,,,18546.66,0
13231120,11:42:01,11:42:01,5548,59,,,,19910.23,0
13231120,11:43:09,11:43:09,5549,60,,,,20708.99,0
13231120,11:43:24,11:43:24,9930,61,,,,20891.96,0
13231120,11:44:00,11:44:00,9932,62,,,,21330.04,
13231120,11:45:00,11:45:00,5815,63,,1,,21976.41,
13719010,13:00:00,13:00:00,9528,1,,,1,0,
13719010,13:00:40,13:00:40,998,2,,,,315.96,0
13719010,13:01:58,13:01:58,2842,3,,,,902.33,0
13719010,13:02:37,13:02:37,2843,4,,,,1184.52,0
13719010,13:03:06,13:03:06,2844,5,,,,1406.24,0
13719010,13:03:56,13:03:56,2845,6,,,,1814.66,0
13719010,13:04:29,13:04:29,2846,7,,,,2085.89,0
13719010,13:05:03,13:05:03,2847,8,,,,2362.08,0
13719010,13:05:24,13:05:24,6648,9,,,,2562.57,0
13719010,13:05:45,13:05:45,2848,10,,,,2756.29,0
13719010,13:06:08,13:06:08,2849,11,,,,2943.65,0
13719010,13:06:47,13:06:47,2850,12,,,,3250.12,0
13719010,13:07:13,13:07:13,2851,13,,,,3495.48,0
13719010,13:07:35,13:07:35,618,14,,,,3668.29,0
13719010,13:09:00,13:09:00,2723,15,,,,4394,
13719010,13:10:26,13:10:26,2905,16,,,,4886.1,0
13719010,13:11:53,13:11:53,2906,17,,,,5355.27,0
13719010,13:12:39,13:12:39,2907,18,,,,5639.57,0
13719010,13:14:08,13:14:08,1014,19,,,,6129.61,0
13719010,13:15:00,13:15:00,1015,20,,,,6408.11,
13719010,13:15:38,13:15:38,2908,21,,,,6712.72,0
13719010,13:16:40,13:16:40,8356,22,,,,7141.48,0
13719010,13:17:44,13:17:44,2753,23,,,,7508.64,0
13719010,13:18:29,13:18:29,2754,24,,,,7780.16,0
13719010,13:19:03,13:19:03,10155,25,,,,7985.27,0
13719010,13:19:45,13:19:45,2910,26,,,,8250.97,0
13719010,13:20:23,13:20:23,2911,27,,,,8450.07,0
13719010,13:21:00,13:21:00,2912,28,,,,8652.25,
13719010,13:21:41,13:21:41,2769,29,,,,8998,0
13719010,13:22:08,13:22:08,2770,30,,,,9168.58,0
13719010,13:22:30,13:22:30,2771,31,,,,9338.95,0
13719010,13:22:58,13:22:58,2772,32,,,,9598.24,0
13719010,13:23:18,13:23:18,2773,33,,,,9835.13,0
13719010,13:23:38,13:23:38,2774,34,,,,10035.35,0
13719010,13:23:54,13:23:54,2775,35,,,,10197.33,0
13719010,13:24:33,13:24:33,2776,36,,,,10490.17,0
13719010,13:25:04,13:25:04,2777,37,,,,10777.37,0
13719010,13:25:43,13:25:43,2778,38,,,,11109.95,0
13719010,13:26:10,13:26:10,2779,39,,,,11410.83,0
13719010,13:26:32,13:26:32,2780,40,,,,11606.04,0
13719010,13:26:52,13:26:52,10635,41,,,,11770.08,0
13719010,13:28:27,13:28:27,2914,42,,,,12079.16,0
13719010,13:29:00,13:29:00,8089,43,,,,12419.17,
13719010,13:29:38,13:29:38,2916,44,,,,12808.27,0
13719010,13:30:17,13:30:17,2917,45,,,,13200.64,0
13719010,13:30:49,13:30:49,2918,46,,,,13513.85,0
13719010,13:31:00,13:31:00,5822,47,,1,,13621.13,
13719010,13:31:28,13:31:28,2919,48,,,,13753.46,0
13719010,13:32:13,13:32:13,2920,49,,,,14110.66,0
13719010,13:32:40,13:32:40,2921,50,,,,14330.16,0
13719010,13:33:18,13:33:18,2922,51,,,,14577.12,0
13719010,13:34:29,13:34:29,2787,52,,,,15158.29,0
13719010,13:35:35,13:35:35,8943,53,,,,15756.08,0
13719010,13:36:23,13:36:23,7819,54,,,,16193.59,0
13719010,13:37:00,13:37:00,8874,55,,,,16526.85,
13719010,13:37:48,13:37:48,10292,56,,,,16962.46,0
13719010,13:39:43,13:39:43,10690,57,,,,17595.9,0
13719010,13:41:11,13:41:11,10686,58,,,,18546.66,0
13719010,13:43:01,13:43:01,5548,59,,,,19910.23,0
13719010,13:44:09,13:44:09,5549,60,,,,20708.99,0
13719010,13:44:24,13:44:24,9930,61,,,,20891.96,0
13719010,13:45:00,13:45:00,9932,62,,,,21330.04,
13719010,13:46:00,13:46:00,5815,63,,1,,21976.41,
13719120,13:00:00,13:00:00,9528,1,,,1,0,
13719120,13:00:40,13:00:40,998,2,,,,315.96,0
13719120,13:01:58,13:01:58,2842,3,,,,902.33,0
13719120,13:02:37,13:02:37,2843,4,,,,1184.52,0
13719120,13:03:06,13:03:06,2844,5,,,,1406.24,0
13719120,13:03:56,13:03:56,2845,6,,,,1814.66,0
13719120,13:04:29,13:04:29,2846,7,,,,2085.89,0
13719120,13:05:03,13:05:03,2847,8,,,,2362.08,0
13719120,13:05:24,13:05:24,6648,9,,,,2562.57,0
13719120,13:05:45,13:05:45,2848,10,,,,2756.29,0
13719120,13:06:08,13:06:08,2849,11,,,,2943.65,0
13719120,13:06:47,13:06:47,2850,12,,,,3250.12,0
13719120,13:07:13,13:07:13,2851,13,,,,3495.48,0
13719120,13:07:35,13:07:35,618,14,,,,3668.29,0
13719120,13:09:00,13:09:00,2723,15,,,,4394,
13719120,13:10:26,13:10:26,2905,16,,,,4886.1,0
13719120,13:11:53,13:11:53,2906,17,,,,5355.27,0
13719120,13:12:39,13:12:39,2907,18,,,,5639.57,0
13719120,13:14:08,13:14:08,1014,19,,,,6129.61,0
13719120,13:15:00,13:15:00,1015,20,,,,6408.11,
13719120,13:15:38,13:15:38,2908,21,,,,6712.72,0
13719120,13:16:40,13:16:40,8356,22,,,,7141.48,0
13719120,13:17:44,13:17:44,2753,23,,,,7508.64,0
13719120,13:18:29,13:18:29,2754,24,,,,7780.16,0
13719120,13:19:03,13:19:03,10155,25,,,,7985.27,0
13719120,13:19:45,13:19:45,2910,26,,,,8250.97,0
13719120,13:20:23,13:20:23,2911,27,,,,8450.07,0
13719120,13:21:00,13:21:00,2912,28,,,,8652.25,
13719120,13:21:41,13:21:41,2769,29,,,,8998,0
13719120,13:22:08,13:22:08,2770,30,,,,9168.58,0
13719120,13:22:30,13:22:30,2771,31,,,,9338.95,0
13719120,13:22:58,13:22:58,2772,32,,,,9598.24,0
13719120,13:23:18,13:23:18,2773,33,,,,9835.13,0
13719120,13:23:38,13:23:38,2774,34,,,,10035.35,0
13719120,13:23:54,13:23:54,2775,35,,,,10197.33,0
13719120,13:24:33,13:24:33,2776,36,,,,10490.17,0
13719120,13:25:04,13:25:04,2777,37,,,,10777.37,0
13719120,13:25:43,13:25:43,2778,38,,,,11109.95,0
13719120,13:26:10,13:26:10,2779,39,,,,11410.83,0
13719120,13:26:32,13:26:32,2780,40,,,,11606.04,0
13719120,13:26:52,13:26:52,10635,41,,,,11770.08,0
13719120,13:28:27,13:28:27,2914,42,,,,12079.16,0
13719120,13:29:00,13:29:00,8089,43,,,,12419.17,
13719120,13:29:38,13:29:38,2916,44,,,,12808.27,0
13719120,13:30:17,13:30:17,2917,45,,,,13200.64,0
13719120,13:30:49,13:30:49,2918,46,,,,13513.85,0
13719120,13:31:00,13:31:00,5822,47,,1,,13621.13,
13719120,13:31:28,13:31:28,2919,48,,,,13753.46,0
13719120,13:32:13,13:32:13,2920,49,,,,14110.66,0
13719120,13:32:40,13:32:40,2921,50,,,,14330.16,0
13719120,13:33:18,13:33:18,2922,51,,,,14577.12,0
13719120,13:34:29,13:34:29,2787,52,,,,15158.29,0
13719120,13:35:35,13:35:35,8943,53,,,,15756.08,0
13719120,13:36:23,13:36:23,7819,54,,,,16193.59,0
13719120,13:37:00,13:37:00,8874,55,,,,16526.85,
13719120,13:37:48,13:37:48,10292,56,,,,16962.46,0
13719120,13:39:43,13:39:43,10690,57,,,,17595.9,0
13719120,13:41:11,13:41:11,10686,58,,,,18546.66,0
13719120,13:43:01,13:43:01,5548,59,,,,19910.23,0
13719120,13:44:09,13:44:09,5549,60,,,,20708.99,0
13719120,13:44:24,13:44:24,9930,61,,,,20891.96,0
13719120,13:45:00,13:45:00,9932,62,,,,21330.04,
13719120,13:46:00,13:46:00,5815,63,,1,,21976.41,
1372020,11:12:00,11:12:00,9528,1,,,1,0,
1372020,11:12:40,11:12:40,998,2,,,,315.96,0
1372020,11:13:58,11:13:58,2842,3,,,,902.33,0
1372020,11:14:37,11:14:37,2843,4,,,,1184.52,0
1372020,11:15:06,11:15:06,2844,5,,,,1406.24,0
1372020,11:15:56,11:15:56,2845,6,,,,1814.66,0
1372020,11:16:29,11:16:29,2846,7,,,,2085.89,0
1372020,11:17:03,11:17:03,2847,8,,,,2362.08,0
1372020,11:17:24,11:17:24,6648,9,,,,2562.57,0
1372020,11:17:45,11:17:45,2848,10,,,,2756.29,0
1372020,11:18:08,11:18:08,2849,11,,,,2943.65,0
1372020,11:18:47,11:18:47,2850,12,,,,3250.12,0
1372020,11:19:13,11:19:13,2851,13,,,,3495.48,0
1372020,11:19:35,11:19:35,618,14,,,,3668.29,0
1372020,11:21:00,11:21:00,2723,15,,,,4394,
1372020,11:21:57,11:21:57,2905,16,,,,4886.1,0
1372020,11:22:55,11:22:55,2906,17,,,,5355.27,0
1372020,11:23:26,11:23:26,2907,18,,,,5639.57,0
1372020,11:24:25,11:24:25,1014,19,,,,6129.61,0
1372020,11:25:00,11:25:00,1015,20,,,,6408.11,
1372020,11:25:38,11:25:38,2908,21,,,,6712.72,0
1372020,11:26:40,11:26:40,8356,22,,,,7141.48,0
1372020,11:27:44,11:27:44,2753,23,,,,7508.64,0
1372020,11:28:29,11:28:29,2754,24,,,,7780.16,0
1372020,11:29:03,11:29:03,10155,25,,,,7985.27,0
1372020,11:29:45,11:29:45,2910,26,,,,8250.97,0
1372020,11:30:23,11:30:23,2911,27,,,,8450.07,0
1372020,11:31:00,11:31:00,2912,28,,,,8652.25,
1372020,11:31:31,11:31:31,2769,29,,,,8998,0
1372020,11:31:51,11:31:51,2770,30,,,,9168.58,0
1372020,11:32:07,11:32:07,2771,31,,,,9338.95,0
1372020,11:32:28,11:32:28,2772,32,,,,9598.24,0
1372020,11:32:43,11:32:43,2773,33,,,,9835.13,0
1372020,11:32:58,11:32:58,2774,34,,,,10035.35,0
1372020,11:33:10,11:33:10,2775,35,,,,10197.33,0
1372020,11:33:40,11:33:40,2776,36,,,,10490.17,0
1372020,11:34:03,11:34:03,2777,37,,,,10777.37,0
1372020,11:34:32,11:34:32,2778,38,,,,11109.95,0
1372020,11:34:52,11:34:52,2779,39,,,,11410.83,0
1372020,11:35:09,11:35:09,2780,40,,,,11606.04,0
1372020,11:35:24,11:35:24,10635,41,,,,11770.08,0
1372020,11:36:35,11:36:35,2914,42,,,,12079.16,0
1372020,11:37:00,11:37:00,8089,43,,,,12419.17,
1372020,11:37:57,11:37:57,2916,44,,,,12808.27,0
1372020,11:38:55,11:38:55,2917,45,,,,13200.64,0
1372020,11:39:43,11:39:43,2918,46,,,,13513.85,0
1372020,11:40:00,11:40:00,5822,47,,1,,13621.13,
1372020,11:40:28,11:40:28,2919,48,,,,13753.46,0
1372020,11:41:13,11:41:13,2920,49,,,,14110.66,0
1372020,11:41:40,11:41:40,2921,50,,,,14330.16,0
1372020,11:42:18,11:42:18,2922,51,,,,14577.12,0
1372020,11:43:29,11:43:29,2787,52,,,,15158.29,0
1372020,11:44:35,11:44:35,8943,53,,,,15756.08,0
1372020,11:45:23,11:45:23,7819,54,,,,16193.59,0
1372020,11:46:00,11:46:00,8874,55,,,,16526.85,
1372020,11:47:06,11:47:06,10292,56,,,,16962.46,0
1372020,11:49:45,11:49:45,10690,57,,,,17595.9,0
1372020,11:51:46,11:51:46,10686,58,,,,18546.66,0
1372020,11:54:17,11:54:17,5548,59,,,,19910.23,0
1372020,11:55:50,11:55:50,5549,60,,,,20708.99,0
1372020,11:56:11,11:56:11,9930,61,,,,20891.96,0
1372020,11:57:00,11:57:00,9932,62,,,,21330.04,
1372020,11:58:00,11:58:00,5815,63,,1,,21976.41,
1372030,11:12:00,11:12:00,9528,1,,,1,0,
1372030,11:12:40,11:12:40,998,2,,,,315.96,0
1372030,11:13:58,11:13:58,2842,3,,,,902.33,0
1372030,11:14:37,11:14:37,2843,4,,,,1184.52,0
1372030,11:15:06,11:15:06,2844,5,,,,1406.24,0
1372030,11:15:56,11:15:56,2845,6,,,,1814.66,0
1372030,11:16:29,11:16:29,2846,7,,,,2085.89,0
1372030,11:17:03,11:17:03,2847,8,,,,2362.08,0
1372030,11:17:24,11:17:24,6648,9,,,,2562.57,0
1372030,11:17:45,11:17:45,2848,10,,,,2756.29,0
1372030,11:18:08,11:18:08,2849,11,,,,2943.65,0
1372030,11:18:47,11:18:47,2850,12,,,,3250.12,0
1372030,11:19:13,11:19:13,2851,13,,,,3495.48,0
1372030,11:19:35,11:19:35,618,14,,,,3668.29,0
1372030,11:21:00,11:21:00,2723,15,,,,4394,
1372030,11:21:57,11:21:57,2905,16,,,,4886.1,0
1372030,11:22:55,11:22:55,2906,17,,,,5355.27,0
1372030,11:23:26,11:23:26,2907,18,,,,5639.57,0
1372030,11:24:25,11:24:25,1014,19,,,,6129.61,0
1372030,11:25:00,11:25:00,1015,20,,,,6408.11,
1372030,11:25:38,11:25:38,2908,21,,,,6712.72,0
1372030,11:26:40,11:26:40,8356,22,,,,7141.48,0
1372030,11:27:44,11:27:44,2753,23,,,,7508.64,0
1372030,11:28:29,11:28:29,2754,24,,,,7780.16,0
1372030,11:29:03,11:29:03,10155,25,,,,7985.27,0
1372030,11:29:45,11:29:45,2910,26,,,,8250.97,0
1372030,11:30:23,11:30:23,2911,27,,,,8450.07,0
1372030,11:31:00,11:31:00,2912,28,,,,8652.25,
1372030,11:31:31,11:31:31,2769,29,,,,8998,0
1372030,11:31:51,11:31:51,2770,30,,,,9168.58,0
1372030,11:32:07,11:32:07,2771,31,,,,9338.95,0
1372030,11:32:28,11:32:28,2772,32,,,,9598.24,0
1372030,11:32:43,11:32:43,2773,33,,,,9835.13,0
1372030,11:32:58,11:32:58,2774,34,,,,10035.35,0
1372030,11:33:10,11:33:10,2775,35,,,,10197.33,0
1372030,11:33:40,11:33:40,2776,36,,,,10490.17,0
1372030,11:34:03,11:34:03,2777,37,,,,10777.37,0
1372030,11:34:32,11:34:32,2778,38,,,,11109.95,0
1372030,11:34:52,11:34:52,2779,39,,,,11410.83,0
1372030,11:35:09,11:35:09,2780,40,,,,11606.04,0
1372030,11:35:24,11:35:24,10635,41,,,,11770.08,0
1372030,11:36:35,11:36:35,2914,42,,,,12079.16,0
1372030,11:37:00,11:37:00,8089,43,,,,12419.17,
1372030,11:37:57,11:37:57,2916,44,,,,12808.27,0
1372030,11:38:55,11:38:55,2917,45,,,,13200.64,0
1372030,11:39:43,11:39:43,2918,46,,,,13513.85,0
1372030,11:40:00,11:40:00,5822,47,,1,,13621.13,
1372030,11:40:28,11:40:28,2919,48,,,,13753.46,0
1372030,11:41:13,11:41:13,2920,49,,,,14110.66,0
1372030,11:41:40,11:41:40,2921,50,,,,14330.16,0
1372030,11:42:18,11:42:18,2922,51,,,,14577.12,0
1372030,11:43:29,11:43:29,2787,52,,,,15158.29,0
1372030,11:44:35,11:44:35,8943,53,,,,15756.08,0
1372030,11:45:23,11:45:23,7819,54,,,,16193.59,0
1372030,11:46:00,11:46:00,8874,55,,,,16526.85,
1372030,11:47:06,11:47:06,10292,56,,,,16962.46,0
1372030,11:49:45,11:49:45,10690,57,,,,17595.9,0
1372030,11:51:46,11:51:46,10686,58,,,,18546.66,0
1372030,11:54:17,11:54:17,5548,59,,,,19910.23,0
1372030,11:55:50,11:55:50,5549,60,,,,20708.99,0
1372030,11:56:11,11:56:11,9930,61,,,,20891.96,0
1372030,11:57:00,11:57:00,9932,62,,,,21330.04,
1372030,11:58:00,11:58:00,5815,63,,1,,21976.41,
1372040,11:12:00,11:12:00,9528,1,,,1,0,
1372040,11:12:40,11:12:40,998,2,,,,315.96,0
1372040,11:13:58,11:13:58,2842,3,,,,902.33,0
1372040,11:14:37,11:14:37,2843,4,,,,1184.52,0
1372040,11:15:06,11:15:06,2844,5,,,,1406.24,0
1372040,11:15:56,11:15:56,2845,6,,,,1814.66,0
1372040,11:16:29,11:16:29,2846,7,,,,2085.89,0
1372040,11:17:03,11:17:03,2847,8,,,,2362.08,0
1372040,11:17:24,11:17:24,6648,9,,,,2562.57,0
1372040,11:17:45,11:17:45,2848,10,,,,2756.29,0
1372040,11:18:08,11:18:08,2849,11,,,,2943.65,0
1372040,11:18:47,11:18:47,2850,12,,,,3250.12,0
1372040,11:19:13,11:19:13,2851,13,,,,3495.48,0
1372040,11:19:35,11:19:35,618,14,,,,3668.29,0
1372040,11:21:00,11:21:00,2723,15,,,,4394,
1372040,11:21:57,11:21:57,2905,16,,,,4886.1,0
1372040,11:22:55,11:22:55,2906,17,,,,5355.27,0
1372040,11:23:26,11:23:26,2907,18,,,,5639.57,0
1372040,11:24:25,11:24:25,1014,19,,,,6129.61,0
1372040,11:25:00,11:25:00,1015,20,,,,6408.11,
1372040,11:25:38,11:25:38,2908,21,,,,6712.72,0
1372040,11:26:40,11:26:40,8356,22,,,,7141.48,0
1372040,11:27:44,11:27:44,2753,23,,,,7508.64,0
1372040,11:28:29,11:28:29,2754,24,,,,7780.16,0
1372040,11:29:03,11:29:03,10155,25,,,,7985.27,0
1372040,11:29:45,11:29:45,2910,26,,,,8250.97,0
1372040,11:30:23,11:30:23,2911,27,,,,8450.07,0
1372040,11:31:00,11:31:00,2912,28,,,,8652.25,
1372040,11:31:31,11:31:31,2769,29,,,,8998,0
1372040,11:31:51,11:31:51,2770,30,,,,9168.58,0
1372040,11:32:07,11:32:07,2771,31,,,,9338.95,0
1372040,11:32:28,11:32:28,2772,32,,,,9598.24,0
1372040,11:32:43,11:32:43,2773,33,,,,9835.13,0
1372040,11:32:58,11:32:58,2774,34,,,,10035.35,0
1372040,11:33:10,11:33:10,2775,35,,,,10197.33,0
1372040,11:33:40,11:33:40,2776,36,,,,10490.17,0
1372040,11:34:03,11:34:03,2777,37,,,,10777.37,0
1372040,11:34:32,11:34:32,2778,38,,,,11109.95,0
1372040,11:34:52,11:34:52,2779,39,,,,11410.83,0
1372040,11:35:09,11:35:09,2780,40,,,,11606.04,0
1372040,11:35:24,11:35:24,10635,41,,,,11770.08,0
1372040,11:36:35,11:36:35,2914,42,,,,12079.16,0
1372040,11:37:00,11:37:00,8089,43,,,,12419.17,
1372040,11:37:57,11:37:57,2916,44,,,,12808.27,0
1372040,11:38:55,11:38:55,2917,45,,,,13200.64,0
1372040,11:39:43,11:39:43,2918,46,,,,13513.85,0
1372040,11:40:00,11:40:00,5822,47,,1,,13621.13,
1372040,11:40:28,11:40:28,2919,48,,,,13753.46,0
1372040,11:41:13,11:41:13,2920,49,,,,14110.66,0
1372040,11:41:40,11:41:40,2921,50,,,,14330.16,0
1372040,11:42:18,11:42:18,2922,51,,,,14577.12,0
1372040,11:43:29,11:43:29,2787,52,,,,15158.29,0
1372040,11:44:35,11:44:35,8943,53,,,,15756.08,0
1372040,11:45:23,11:45:23,7819,54,,,,16193.59,0
1372040,11:46:00,11:46:00,8874,55,,,,16526.85,
1372040,11:47:06,11:47:06,10292,56,,,,16962.46,0
1372040,11:49:45,11:49:45,10690,57,,,,17595.9,0
1372040,11:51:46,11:51:46,10686,58,,,,18546.66,0
1372040,11:54:17,11:54:17,5548,59,,,,19910.23,0
1372040,11:55:50,11:55:50,5549,60,,,,20708.99,0
1372040,11:56:11,11:56:11,9930,61,,,,20891.96,0
1372040,11:57:00,11:57:00,9932,62,,,,21330.04,
1372040,11:58:00,11:58:00,5815,63,,1,,21976.41,
1372050,11:12:00,11:12:00,9528,1,,,1,0,
1372050,11:12:40,11:12:40,998,2,,,,315.96,0
1372050,11:13:58,11:13:58,2842,3,,,,902.33,0
1372050,11:14:37,11:14:37,2843,4,,,,1184.52,0
1372050,11:15:06,11:15:06,2844,5,,,,1406.24,0
1372050,11:15:56,11:15:56,2845,6,,,,1814.66,0
1372050,11:16:29,11:16:29,2846,7,,,,2085.89,0
1372050,11:17:03,11:17:03,2847,8,,,,2362.08,0
1372050,11:17:24,11:17:24,6648,9,,,,2562.57,0
1372050,11:17:45,11:17:45,2848,10,,,,2756.29,0
1372050,11:18:08,11:18:08,2849,11,,,,2943.65,0
1372050,11:18:47,11:18:47,2850,12,,,,3250.12,0
1372050,11:19:13,11:19:13,2851,13,,,,3495.48,0
1372050,11:19:35,11:19:35,618,14,,,,3668.29,0
1372050,11:21:00,11:21:00,2723,15,,,,4394,
1372050,11:21:57,11:21:57,2905,16,,,,4886.1,0
1372050,11:22:55,11:22:55,2906,17,,,,5355.27,0
1372050,11:23:26,11:23:26,2907,18,,,,5639.57,0
1372050,11:24:25,11:24:25,1014,19,,,,6129.61,0
1372050,11:25:00,11:25:00,1015,20,,,,6408.11,
1372050,11:25:38,11:25:38,2908,21,,,,6712.72,0
1372050,11:26:40,11:26:40,8356,22,,,,7141.48,0
1372050,11:27:44,11:27:44,2753,23,,,,7508.64,0
1372050,11:28:29,11:28:29,2754,24,,,,7780.16,0
1372050,11:29:03,11:29:03,10155,25,,,,7985.27,0
1372050,11:29:45,11:29:45,2910,26,,,,8250.97,0
1372050,11:30:23,11:30:23,2911,27,,,,8450.07,0
1372050,11:31:00,11:31:00,2912,28,,,,8652.25,
1372050,11:31:31,11:31:31,2769,29,,,,8998,0
1372050,11:31:51,11:31:51,2770,30,,,,9168.58,0
1372050,11:32:07,11:32:07,2771,31,,,,9338.95,0
1372050,11:32:28,11:32:28,2772,32,,,,9598.24,0
1372050,11:32:43,11:32:43,2773,33,,,,9835.13,0
1372050,11:32:58,11:32:58,2774,34,,,,10035.35,0
1372050,11:33:10,11:33:10,2775,35,,,,10197.33,0
1372050,11:33:40,11:33:40,2776,36,,,,10490.17,0
1372050,11:34:03,11:34:03,2777,37,,,,10777.37,0
1372050,11:34:32,11:34:32,2778,38,,,,11109.95,0
1372050,11:34:52,11:34:52,2779,39,,,,11410.83,0
1372050,11:35:09,11:35:09,2780,40,,,,11606.04,0
1372050,11:35:24,11:35:24,10635,41,,,,11770.08,0
1372050,11:36:35,11:36:35,2914,42,,,,12079.16,0
1372050,11:37:00,11:37:00,8089,43,,,,12419.17,
1372050,11:37:57,11:37:57,2916,44,,,,12808.27,0
1372050,11:38:55,11:38:55,2917,45,,,,13200.64,0
1372050,11:39:43,11:39:43,2918,46,,,,13513.85,0
1372050,11:40:00,11:40:00,5822,47,,1,,13621.13,
1372050,11:40:28,11:40:28,2919,48,,,,13753.46,0
1372050,11:41:13,11:41:13,2920,49,,,,14110.66,0
1372050,11:41:40,11:41:40,2921,50,,,,14330.16,0
1372050,11:42:18,11:42:18,2922,51,,,,14577.12,0
1372050,11:43:29,11:43:29,2787,52,,,,15158.29,0
1372050,11:44:35,11:44:35,8943,53,,,,15756.08,0
1372050,11:45:23,11:45:23,7819,54,,,,16193.59,0
1372050,11:46:00,11:46:00,8874,55,,,,16526.85,
1372050,11:47:06,11:47:06,10292,56,,,,16962.46,0
1372050,11:49:45,11:49:45,10690,57,,,,17595.9,0
1372050,11:51:46,11:51:46,10686,58,,,,18546.66,0
1372050,11:54:17,11:54:17,5548,59,,,,19910.23,0
1372050,11:55:50,11:55:50,5549,60,,,,20708.99,0
1372050,11:56:11,11:56:11,9930,61,,,,20891.96,0
1372050,11:57:00,11:57:00,9932,62,,,,21330.04,
1372050,11:58:00,11:58:00,5815,63,,1,,21976.41,
1372060,11:12:00,11:12:00,9528,1,,,1,0,
1372060,11:12:40,11:12:40,998,2,,,,315.96,0
1372060,11:13:58,11:13:58,2842,3,,,,902.33,0
1372060,11:14:37,11:14:37,2843,4,,,,1184.52,0
1372060,11:15:06,11:15:06,2844,5,,,,1406.24,0
1372060,11:15:56,11:15:56,2845,6,,,,1814.66,0
1372060,11:16:29,11:16:29,2846,7,,,,2085.89,0
1372060,11:17:03,11:17:03,2847,8,,,,2362.08,0
1372060,11:17:24,11:17:24,6648,9,,,,2562.57,0
1372060,11:17:45,11:17:45,2848,10,,,,2756.29,0
1372060,11:18:08,11:18:08,2849,11,,,,2943.65,0
1372060,11:18:47,11:18:47,2850,12,,,,3250.12,0
1372060,11:19:13,11:19:13,2851,13,,,,3495.48,0
1372060,11:19:35,11:19:35,618,14,,,,3668.29,0
1372060,11:21:00,11:21:00,2723,15,,,,4394,
1372060,11:21:57,11:21:57,2905,16,,,,4886.1,0
1372060,11:22:55,11:22:55,2906,17,,,,5355.27,0
1372060,11:23:26,11:23:26,2907,18,,,,5639.57,0
1372060,11:24:25,11:24:25,1014,19,,,,6129.61,0
1372060,11:25:00,11:25:00,1015,20,,,,6408.11,
1372060,11:25:38,11:25:38,2908,21,,,,6712.72,0
1372060,11:26:40,11:26:40,8356,22,,,,7141.48,0
1372060,11:27:44,11:27:44,2753,23,,,,7508.64,0
1372060,11:28:29,11:28:29,2754,24,,,,7780.16,0
1372060,11:29:03,11:29:03,10155,25,,,,7985.27,0
1372060,11:29:45,11:29:45,2910,26,,,,8250.97,0
1372060,11:30:23,11:30:23,2911,27,,,,8450.07,0
1372060,11:31:00,11:31:00,2912,28,,,,8652.25,
1372060,11:31:31,11:31:31,2769,29,,,,8998,0
1372060,11:31:51,11:31:51,2770,30,,,,9168.58,0
1372060,11:32:07,11:32:07,2771,31,,,,9338.95,0
1372060,11:32:28,11:32:28,2772,32,,,,9598.24,0
1372060,11:32:43,11:32:43,2773,33,,,,9835.13,0
1372060,11:32:58,11:32:58,2774,34,,,,10035.35,0
1372060,11:33:10,11:33:10,2775,35,,,,10197.33,0
1372060,11:33:40,11:33:40,2776,36,,,,10490.17,0
1372060,11:34:03,11:34:03,2777,37,,,,10777.37,0
1372060,11:34:32,11:34:32,2778,38,,,,11109.95,0
1372060,11:34:52,11:34:52,2779,39,,,,11410.83,0
1372060,11:35:09,11:35:09,2780,40,,,,11606.04,0
1372060,11:35:24,11:35:24,10635,41,,,,11770.08,0
1372060,11:36:35,11:36:35,2914,42,,,,12079.16,0
1372060,11:37:00,11:37:00,8089,43,,,,12419.17,
1372060,11:37:57,11:37:57,2916,44,,,,12808.27,0
1372060,11:38:55,11:38:55,2917,45,,,,13200.64,0
1372060,11:39:43,11:39:43,2918,46,,,,13513.85,0
1372060,11:40:00,11:40:00,5822,47,,1,,13621.13,
1372060,11:40:28,11:40:28,2919,48,,,,13753.46,0
1372060,11:41:13,11:41:13,2920,49,,,,14110.66,0
1372060,11:41:40,11:41:40,2921,50,,,,14330.16,0
1372060,11:42:18,11:42:18,2922,51,,,,14577.12,0
1372060,11:43:29,11:43:29,2787,52,,,,15158.29,0
1372060,11:44:35,11:44:35,8943,53,,,,15756.08,0
1372060,11:45:23,11:45:23,7819,54,,,,16193.59,0
1372060,11:46:00,11:46:00,8874,55,,,,16526.85,
1372060,11:47:06,11:47:06,10292,56,,,,16962.46,0
1372060,11:49:45,11:49:45,10690,57,,,,17595.9,0
1372060,11:51:46,11:51:46,10686,58,,,,18546.66,0
1372060,11:54:17,11:54:17,5548,59,,,,19910.23,0
1372060,11:55:50,11:55:50,5549,60,,,,20708.99,0
1372060,11:56:11,11:56:11,9930,61,,,,20891.96,0
1372060,11:57:00,11:57:00,9932,62,,,,21330.04,
1372060,11:58:00,11:58:00,5815,63,,1,,21976.41,
1372100,11:12:00,11:12:00,9528,1,,,1,0,
1372100,11:12:40,11:12:40,998,2,,,,315.96,0
1372100,11:13:58,11:13:58,2842,3,,,,902.33,0
1372100,11:14:37,11:14:37,2843,4,,,,1184.52,0
1372100,11:15:06,11:15:06,2844,5,,,,1406.24,0
1372100,11:15:56,11:15:56,2845,6,,,,1814.66,0
1372100,11:16:29,11:16:29,2846,7,,,,2085.89,0
1372100,11:17:03,11:17:03,2847,8,,,,2362.08,0
1372100,11:17:24,11:17:24,6648,9,,,,2562.57,0
1372100,11:17:45,11:17:45,2848,10,,,,2756.29,0
1372100,11:18:08,11:18:08,2849,11,,,,2943.65,0
1372100,11:18:47,11:18:47,2850,12,,,,3250.12,0
1372100,11:19:13,11:19:13,2851,13,,,,3495.48,0
1372100,11:19:35,11:19:35,618,14,,,,3668.29,0
1372100,11:21:00,11:21:00,2723,15,,,,4394,
1372100,11:21:57,11:21:57,2905,16,,,,4886.1,0
1372100,11:22:55,11:22:55,2906,17,,,,5355.27,0
1372100,11:23:26,11:23:26,2907,18,,,,5639.57,0
1372100,11:24:25,11:24:25,1014,19,,,,6129.61,0
1372100,11:25:00,11:25:00,1015,20,,,,6408.11,
1372100,11:25:38,11:25:38,2908,21,,,,6712.72,0
1372100,11:26:40,11:26:40,8356,22,,,,7141.48,0
1372100,11:27:44,11:27:44,2753,23,,,,7508.64,0
1372100,11:28:29,11:28:29,2754,24,,,,7780.16,0
1372100,11:29:03,11:29:03,10155,25,,,,7985.27,0
1372100,11:29:45,11:29:45,2910,26,,,,8250.97,0
1372100,11:30:23,11:30:23,2911,27,,,,8450.07,0
1372100,11:31:00,11:31:00,2912,28,,,,8652.25,
1372100,11:31:31,11:31:31,2769,29,,,,8998,0
1372100,11:31:51,11:31:51,2770,30,,,,9168.58,0
1372100,11:32:07,11:32:07,2771,31,,,,9338.95,0
1372100,11:32:28,11:32:28,2772,32,,,,9598.24,0
1372100,11:32:43,11:32:43,2773,33,,,,9835.13,0
1372100,11:32:58,11:32:58,2774,34,,,,10035.35,0
1372100,11:33:10,11:33:10,2775,35,,,,10197.33,0
1372100,11:33:40,11:33:40,2776,36,,,,10490.17,0
1372100,11:34:03,11:34:03,2777,37,,,,10777.37,0
1372100,11:34:32,11:34:32,2778,38,,,,11109.95,0
1372100,11:34:52,11:34:52,2779,39,,,,11410.83,0
1372100,11:35:09,11:35:09,2780,40,,,,11606.04,0
1372100,11:35:24,11:35:24,10635,41,,,,11770.08,0
1372100,11:36:35,11:36:35,2914,42,,,,12079.16,0
1372100,11:37:00,11:37:00,8089,43,,,,12419.17,
1372100,11:37:57,11:37:57,2916,44,,,,12808.27,0
1372100,11:38:55,11:38:55,2917,45,,,,13200.64,0
1372100,11:39:43,11:39:43,2918,46,,,,13513.85,0
1372100,11:40:00,11:40:00,5822,47,,1,,13621.13,
1372100,11:40:28,11:40:28,2919,48,,,,13753.46,0
1372100,11:41:13,11:41:13,2920,49,,,,14110.66,0
1372100,11:41:40,11:41:40,2921,50,,,,14330.16,0
1372100,11:42:18,11:42:18,2922,51,,,,14577.12,0
1372100,11:43:29,11:43:29,2787,52,,,,15158.29,0
1372100,11:44:35,11:44:35,8943,53,,,,15756.08,0
1372100,11:45:23,11:45:23,7819,54,,,,16193.59,0
1372100,11:46:00,11:46:00,8874,55,,,,16526.85,
1372100,11:47:06,11:47:06,10292,56,,,,16962.46,0
1372100,11:49:45,11:49:45,10690,57,,,,17595.9,0
1372100,11:51:46,11:51:46,10686,58,,,,18546.66,0
1372100,11:54:17,11:54:17,5548,59,,,,19910.23,0
1372100,11:55:50,11:55:50,5549,60,,,,20708.99,0
1372100,11:56:11,11:56:11,9930,61,,,,20891.96,0
1372100,11:57:00,11:57:00,9932,62,,,,21330.04,
1372100,11:58:00,11:58:00,5815,63,,1,,21976.41,
1372110,11:12:00,11:12:00,9528,1,,,1,0,
1372110,11:12:40,11:12:40,998,2,,,,315.96,0
1372110,11:13:58,11:13:58,2842,3,,,,902.33,0
1372110,11:14:37,11:14:37,2843,4,,,,1184.52,0
1372110,11:15:06,11:15:06,2844,5,,,,1406.24,0
1372110,11:15:56,11:15:56,2845,6,,,,1814.66,0
1372110,11:16:29,11:16:29,2846,7,,,,2085.89,0
1372110,11:17:03,11:17:03,2847,8,,,,2362.08,0
1372110,11:17:24,11:17:24,6648,9,,,,2562.57,0
1372110,11:17:45,11:17:45,2848,10,,,,2756.29,0
1372110,11:18:08,11:18:08,2849,11,,,,2943.65,0
1372110,11:18:47,11:18:47,2850,12,,,,3250.12,0
1372110,11:19:13,11:19:13,2851,13,,,,3495.48,0
1372110,11:19:35,11:19:35,618,14,,,,3668.29,0
1372110,11:21:00,11:21:00,2723,15,,,,4394,
1372110,11:21:57,11:21:57,2905,16,,,,4886.1,0
1372110,11:22:55,11:22:55,2906,17,,,,5355.27,0
1372110,11:23:26,11:23:26,2907,18,,,,5639.57,0
1372110,11:24:25,11:24:25,1014,19,,,,6129.61,0
1372110,11:25:00,11:25:00,1015,20,,,,6408.11,
1372110,11:25:38,11:25:38,2908,21,,,,6712.72,0
1372110,11:26:40,11:26:40,8356,22,,,,7141.48,0
1372110,11:27:44,11:27:44,2753,23,,,,7508.64,0
1372110,11:28:29,11:28:29,2754,24,,,,7780.16,0
1372110,11:29:03,11:29:03,10155,25,,,,7985.27,0
1372110,11:29:45,11:29:45,2910,26,,,,8250.97,0
1372110,11:30:23,11:30:23,2911,27,,,,8450.07,0
1372110,11:31:00,11:31:00,2912,28,,,,8652.25,
1372110,11:31:31,11:31:31,2769,29,,,,8998,0
1372110,11:31:51,11:31:51,2770,30,,,,9168.58,0
1372110,11:32:07,11:32:07,2771,31,,,,9338.95,0
1372110,11:32:28,11:32:28,2772,32,,,,9598.24,0
1372110,11:32:43,11:32:43,2773,33,,,,9835.13,0
1372110,11:32:58,11:32:58,2774,34,,,,10035.35,0
1372110,11:33:10,11:33:10,2775,35,,,,10197.33,0
1372110,11:33:40,11:33:40,2776,36,,,,10490.17,0
1372110,11:34:03,11:34:03,2777,37,,,,10777.37,0
1372110,11:34:32,11:34:32,2778,38,,,,11109.95,0
1372110,11:34:52,11:34:52,2779,39,,,,11410.83,0
1372110,11:35:09,11:35:09,2780,40,,,,11606.04,0
1372110,11:35:24,11:35:24,10635,41,,,,11770.08,0
1372110,11:36:35,11:36:35,2914,42,,,,12079.16,0
1372110,11:37:00,11:37:00,8089,43,,,,12419.17,
1372110,11:37:57,11:37:57,2916,44,,,,12808.27,0
1372110,11:38:55,11:38:55,2917,45,,,,13200.64,0
1372110,11:39:43,11:39:43,2918,46,,,,13513.85,0
1372110,11:40:00,11:40:00,5822,47,,1,,13621.13,
1372110,11:40:28,11:40:28,2919,48,,,,13753.46,0
1372110,11:41:13,11:41:13,2920,49,,,,14110.66,0
1372110,11:41:40,11:41:40,2921,50,,,,14330.16,0
1372110,11:42:18,11:42:18,2922,51,,,,14577.12,0
1372110,11:43:29,11:43:29,2787,52,,,,15158.29,0
1372110,11:44:35,11:44:35,8943,53,,,,15756.08,0
1372110,11:45:23,11:45:23,7819,54,,,,16193.59,0
1372110,11:46:00,11:46:00,8874,55,,,,16526.85,
1372110,11:47:06,11:47:06,10292,56,,,,16962.46,0
1372110,11:49:45,11:49:45,10690,57,,,,17595.9,0
1372110,11:51:46,11:51:46,10686,58,,,,18546.66,0
1372110,11:54:17,11:54:17,5548,59,,,,19910.23,0
1372110,11:55:50,11:55:50,5549,60,,,,20708.99,0
1372110,11:56:11,11:56:11,9930,61,,,,20891.96,0
1372110,11:57:00,11:57:00,9932,62,,,,21330.04,
1372110,11:58:00,11:58:00,5815,63,,1,,21976.41,
13753080,14:00:00,14:00:00,9528,1,,,1,0,
13753080,14:00:40,14:00:40,998,2,,,,315.96,0
13753080,14:01:58,14:01:58,2842,3,,,,902.33,0
13753080,14:02:37,14:02:37,2843,4,,,,1184.52,0
13753080,14:03:06,14:03:06,2844,5,,,,1406.24,0
13753080,14:03:56,14:03:56,2845,6,,,,1814.66,0
13753080,14:04:29,14:04:29,2846,7,,,,2085.89,0
13753080,14:05:03,14:05:03,2847,8,,,,2362.08,0
13753080,14:05:24,14:05:24,6648,9,,,,2562.57,0
13753080,14:05:45,14:05:45,2848,10,,,,2756.29,0
13753080,14:06:08,14:06:08,2849,11,,,,2943.65,0
13753080,14:06:47,14:06:47,2850,12,,,,3250.12,0
13753080,14:07:13,14:07:13,2851,13,,,,3495.48,0
13753080,14:07:35,14:07:35,618,14,,,,3668.29,0
13753080,14:09:00,14:09:00,2723,15,,,,4394,
13753080,14:10:26,14:10:26,2905,16,,,,4886.1,0
13753080,14:11:53,14:11:53,2906,17,,,,5355.27,0
13753080,14:12:39,14:12:39,2907,18,,,,5639.57,0
13753080,14:14:08,14:14:08,1014,19,,,,6129.61,0
13753080,14:15:00,14:15:00,1015,20,,,,6408.11,
13753080,14:15:38,14:15:38,2908,21,,,,6712.72,0
13753080,14:16:40,14:16:40,8356,22,,,,7141.48,0
13753080,14:17:44,14:17:44,2753,23,,,,7508.64,0
13753080,14:18:29,14:18:29,2754,24,,,,7780.16,0
13753080,14:19:03,14:19:03,10155,25,,,,7985.27,0
13753080,14:19:45,14:19:45,2910,26,,,,8250.97,0
13753080,14:20:23,14:20:23,2911,27,,,,8450.07,0
13753080,14:21:00,14:21:00,2912,28,,,,8652.25,
13753080,14:21:41,14:21:41,2769,29,,,,8998,0
13753080,14:22:08,14:22:08,2770,30,,,,9168.58,0
13753080,14:22:30,14:22:30,2771,31,,,,9338.95,0
13753080,14:22:58,14:22:58,2772,32,,,,9598.24,0
13753080,14:23:18,14:23:18,2773,33,,,,9835.13,0
13753080,14:23:38,14:23:38,2774,34,,,,10035.35,0
13753080,14:23:54,14:23:54,2775,35,,,,10197.33,0
13753080,14:24:33,14:24:33,2776,36,,,,10490.17,0
13753080,14:25:04,14:25:04,2777,37,,,,10777.37,0
13753080,14:25:43,14:25:43,2778,38,,,,11109.95,0
13753080,14:26:10,14:26:10,2779,39,,,,11410.83,0
13753080,14:26:32,14:26:32,2780,40,,,,11606.04,0
13753080,14:26:52,14:26:52,10635,41,,,,11770.08,0
13753080,14:28:27,14:28:27,2914,42,,,,12079.16,0
13753080,14:29:00,14:29:00,8089,43,,,,12419.17,
13753080,14:29:38,14:29:38,2916,44,,,,12808.27,0
13753080,14:30:17,14:30:17,2917,45,,,,13200.64,0
13753080,14:30:49,14:30:49,2918,46,,,,13513.85,0
13753080,14:31:00,14:31:00,5822,47,,1,,13621.13,
13753080,14:31:28,14:31:28,2919,48,,,,13753.46,0
13753080,14:32:13,14:32:13,2920,49,,,,14110.66,0
13753080,14:32:40,14:32:40,2921,50,,,,14330.16,0
13753080,14:33:18,14:33:18,2922,51,,,,14577.12,0
13753080,14:34:29,14:34:29,2787,52,,,,15158.29,0
13753080,14:35:35,14:35:35,8943,53,,,,15756.08,0
13753080,14:36:23,14:36:23,7819,54,,,,16193.59,0
13753080,14:37:00,14:37:00,8874,55,,,,16526.85,
13753080,14:37:48,14:37:48,10292,56,,,,16962.46,0
13753080,14:39:43,14:39:43,10690,57,,,,17595.9,0
13753080,14:41:11,14:41:11,10686,58,,,,18546.66,0
13753080,14:43:01,14:43:01,5548,59,,,,19910.23,0
13753080,14:44:09,14:44:09,5549,60,,,,20708.99,0
13753080,14:44:24,14:44:24,9930,61,,,,20891.96,0
13753080,14:45:00,14:45:00,9932,62,,,,21330.04,
13753080,14:46:00,14:46:00,5815,63,,1,,21976.41,
13753090,14:00:00,14:00:00,9528,1,,,1,0,
13753090,14:00:40,14:00:40,998,2,,,,315.96,0
13753090,14:01:58,14:01:58,2842,3,,,,902.33,0
13753090,14:02:37,14:02:37,2843,4,,,,1184.52,0
13753090,14:03:06,14:03:06,2844,5,,,,1406.24,0
13753090,14:03:56,14:03:56,2845,6,,,,1814.66,0
13753090,14:04:29,14:04:29,2846,7,,,,2085.89,0
13753090,14:05:03,14:05:03,2847,8,,,,2362.08,0
13753090,14:05:24,14:05:24,6648,9,,,,2562.57,0
13753090,14:05:45,14:05:45,2848,10,,,,2756.29,0
13753090,14:06:08,14:06:08,2849,11,,,,2943.65,0
13753090,14:06:47,14:06:47,2850,12,,,,3250.12,0
13753090,14:07:13,14:07:13,2851,13,,,,3495.48,0
13753090,14:07:35,14:07:35,618,14,,,,3668.29,0
13753090,14:09:00,14:09:00,2723,15,,,,4394,
13753090,14:10:26,14:10:26,2905,16,,,,4886.1,0
13753090,14:11:53,14:11:53,2906,17,,,,5355.27,0
13753090,14:12:39,14:12:39,2907,18,,,,5639.57,0
13753090,14:14:08,14:14:08,1014,19,,,,6129.61,0
13753090,14:15:00,14:15:00,1015,20,,,,6408.11,
13753090,14:15:38,14:15:38,2908,21,,,,6712.72,0
13753090,14:16:40,14:16:40,8356,22,,,,7141.48,0
13753090,14:17:44,14:17:44,2753,23,,,,7508.64,0
13753090,14:18:29,14:18:29,2754,24,,,,7780.16,0
13753090,14:19:03,14:19:03,10155,25,,,,7985.27,0
13753090,14:19:45,14:19:45,2910,26,,,,8250.97,0
13753090,14:20:23,14:20:23,2911,27,,,,8450.07,0
13753090,14:21:00,14:21:00,2912,28,,,,8652.25,
13753090,14:21:41,14:21:41,2769,29,,,,8998,0
13753090,14:22:08,14:22:08,2770,30,,,,9168.58,0
13753090,14:22:30,14:22:30,2771,31,,,,9338.95,0
13753090,14:22:58,14:22:58,2772,32,,,,9598.24,0
13753090,14:23:18,14:23:18,2773,33,,,,9835.13,0
13753090,14:23:38,14:23:38,2774,34,,,,10035.35,0
13753090,14:23:54,14:23:54,2775,35,,,,10197.33,0
13753090,14:24:33,14:24:33,2776,36,,,,10490.17,0
13753090,14:25:04,14:25:04,2777,37,,,,10777.37,0
13753090,14:25:43,14:25:43,2778,38,,,,11109.95,0
13753090,14:26:10,14:26:10,2779,39,,,,11410.83,0
13753090,14:26:32,14:26:32,2780,40,,,,11606.04,0
13753090,14:26:52,14:26:52,10635,41,,,,11770.08,0
13753090,14:28:27,14:28:27,2914,42,,,,12079.16,0
13753090,14:29:00,14:29:00,8089,43,,,,12419.17,
13753090,14:29:38,14:29:38,2916,44,,,,12808.27,0
13753090,14:30:17,14:30:17,2917,45,,,,13200.64,0
13753090,14:30:49,14:30:49,2918,46,,,,13513.85,0
13753090,14:31:00,14:31:00,5822,47,,1,,13621.13,
13753090,14:31:28,14:31:28,2919,48,,,,13753.46,0
13753090,14:32:13,14:32:13,2920,49,,,,14110.66,0
13753090,14:32:40,14:32:40,2921,50,,,,14330.16,0
13753090,14:33:18,14:33:18,2922,51,,,,14577.12,0
13753090,14:34:29,14:34:29,2787,52,,,,15158.29,0
13753090,14:35:35,14:35:35,8943,53,,,,15756.08,0
13753090,14:36:23,14:36:23,7819,54,,,,16193.59,0
13753090,14:37:00,14:37:00,8874,55,,,,16526.85,
13753090,14:37:48,14:37:48,10292,56,,,,16962.46,0
13753090,14:39:43,14:39:43,10690,57,,,,17595.9,0
13753090,14:41:11,14:41:11,10686,58,,,,18546.66,0
13753090,14:43:01,14:43:01,5548,59,,,,19910.23,0
13753090,14:44:09,14:44:09,5549,60,,,,20708.99,0
13753090,14:44:24,14:44:24,9930,61,,,,20891.96,0
13753090,14:45:00,14:45:00,9932,62,,,,21330.04,
13753090,14:46:00,14:46:00,5815,63,,1,,21976.41,
13878020,23:35:00,23:35:00,9528,1,,,1,0,
13878020,23:35:36,23:35:36,998,2,,,,315.96,0
13878020,23:36:45,23:36:45,2842,3,,,,902.33,0
13878020,23:37:20,23:37:20,2843,4,,,,1184.52,0
13878020,23:37:45,23:37:45,2844,5,,,,1406.24,0
13878020,23:38:29,23:38:29,2845,6,,,,1814.66,0
13878020,23:38:59,23:38:59,2846,7,,,,2085.89,0
13878020,23:39:30,23:39:30,2847,8,,,,2362.08,0
13878020,23:39:48,23:39:48,6648,9,,,,2562.57,0
13878020,23:40:07,23:40:07,2848,10,,,,2756.29,0
13878020,23:40:27,23:40:27,2849,11,,,,2943.65,0
13878020,23:41:02,23:41:02,2850,12,,,,3250.12,0
13878020,23:41:25,23:41:25,2851,13,,,,3495.48,0
13878020,23:41:45,23:41:45,618,14,,,,3668.29,0
13878020,23:43:00,23:43:00,2723,15,,,,4394,
13878020,23:43:43,23:43:43,2905,16,,,,4886.1,0
13878020,23:44:26,23:44:26,2906,17,,,,5355.27,0
13878020,23:44:49,23:44:49,2907,18,,,,5639.57,0
13878020,23:45:34,23:45:34,1014,19,,,,6129.61,0
13878020,23:46:00,23:46:00,1015,20,,,,6408.11,
13878020,23:46:25,23:46:25,2908,21,,,,6712.72,0
13878020,23:47:07,23:47:07,8356,22,,,,7141.48,0
13878020,23:47:49,23:47:49,2753,23,,,,7508.64,0
13878020,23:48:19,23:48:19,2754,24,,,,7780.16,0
13878020,23:48:42,23:48:42,10155,25,,,,7985.27,0
13878020,23:49:10,23:49:10,2910,26,,,,8250.97,0
13878020,23:49:35,23:49:35,2911,27,,,,8450.07,0
13878020,23:50:00,23:50:00,2912,28,,,,8652.25,
13878020,23:50:36,23:50:36,2769,29,,,,8998,0
13878020,23:51:00,23:51:00,2770,30,,,,9168.58,0
13878020,23:51:19,23:51:19,2771,31,,,,9338.95,0
13878020,23:51:43,23:51:43,2772,32,,,,9598.24,0
13878020,23:52:01,23:52:01,2773,33,,,,9835.13,0
13878020,23:52:18,23:52:18,2774,34,,,,10035.35,0
13878020,23:52:32,23:52:32,2775,35,,,,10197.33,0
13878020,23:53:07,23:53:07,2776,36,,,,10490.17,0
13878020,23:53:33,23:53:33,2777,37,,,,10777.37,0
13878020,23:54:08,23:54:08,2778,38,,,,11109.95,0
13878020,23:54:31,23:54:31,2779,39,,,,11410.83,0
13878020,23:54:50,23:54:50,2780,40,,,,11606.04,0
13878020,23:55:08,23:55:08,10635,41,,,,11770.08,0
13878020,23:56:31,23:56:31,2914,42,,,,12079.16,0
13878020,23:57:00,23:57:00,8089,43,,,,12419.17,
13878020,23:57:38,23:57:38,2916,44,,,,12808.27,0
13878020,23:58:17,23:58:17,2917,45,,,,13200.64,0
13878020,23:58:49,23:58:49,2918,46,,,,13513.85,0
13878020,23:59:00,23:59:00,5822,47,,1,,13621.13,
13878020,23:59:23,23:59:23,2919,48,,,,13753.46,0
13878020,24:00:01,24:00:01,2920,49,,,,14110.66,0
13878020,24:00:23,24:00:23,2921,50,,,,14330.16,0
13878020,24:00:55,24:00:55,2922,51,,,,14577.12,0
13878020,24:01:54,24:01:54,2787,52,,,,15158.29,0
13878020,24:02:49,24:02:49,8943,53,,,,15756.08,0
13878020,24:03:29,24:03:29,7819,54,,,,16193.59,0
13878020,24:04:00,24:04:00,8874,55,,,,16526.85,
13878020,24:05:00,24:05:00,10292,56,,,,16962.46,0
13878020,24:07:24,24:07:24,10690,57,,,,17595.9,0
13878020,24:09:14,24:09:14,10686,58,,,,18546.66,0
13878020,24:11:32,24:11:32,5548,59,,,,19910.23,0
13878020,24:12:57,24:12:57,5549,60,,,,20708.99,0
13878020,24:13:16,24:13:16,9930,61,,,,20891.96,0
13878020,24:14:00,24:14:00,9932,62,,,,21330.04,
13878020,24:15:00,24:15:00,5815,63,,1,,21976.41,
13878030,23:35:00,23:35:00,9528,1,,,1,0,
13878030,23:35:36,23:35:36,998,2,,,,315.96,0
13878030,23:36:45,23:36:45,2842,3,,,,902.33,0
13878030,23:37:20,23:37:20,2843,4,,,,1184.52,0
13878030,23:37:45,23:37:45,2844,5,,,,1406.24,0
13878030,23:38:29,23:38:29,2845,6,,,,1814.66,0
13878030,23:38:59,23:38:59,2846,7,,,,2085.89,0
13878030,23:39:30,23:39:30,2847,8,,,,2362.08,0
13878030,23:39:48,23:39:48,6648,9,,,,2562.57,0
13878030,23:40:07,23:40:07,2848,10,,,,2756.29,0
13878030,23:40:27,23:40:27,2849,11,,,,2943.65,0
13878030,23:41:02,23:41:02,2850,12,,,,3250.12,0
13878030,23:41:25,23:41:25,2851,13,,,,3495.48,0
13878030,23:41:45,23:41:45,618,14,,,,3668.29,0
13878030,23:43:00,23:43:00,2723,15,,,,4394,
13878030,23:43:43,23:43:43,2905,16,,,,4886.1,0
13878030,23:44:26,23:44:26,2906,17,,,,5355.27,0
13878030,23:44:49,23:44:49,2907,18,,,,5639.57,0
13878030,23:45:34,23:45:34,1014,19,,,,6129.61,0
13878030,23:46:00,23:46:00,1015,20,,,,6408.11,
13878030,23:46:25,23:46:25,2908,21,,,,6712.72,0
13878030,23:47:07,23:47:07,8356,22,,,,7141.48,0
13878030,23:47:49,23:47:49,2753,23,,,,7508.64,0
13878030,23:48:19,23:48:19,2754,24,,,,7780.16,0
13878030,23:48:42,23:48:42,10155,25,,,,7985.27,0
13878030,23:49:10,23:49:10,2910,26,,,,8250.97,0
13878030,23:49:35,23:49:35,2911,27,,,,8450.07,0
13878030,23:50:00,23:50:00,2912,28,,,,8652.25,
13878030,23:50:36,23:50:36,2769,29,,,,8998,0
13878030,23:51:00,23:51:00,2770,30,,,,9168.58,0
13878030,23:51:19,23:51:19,2771,31,,,,9338.95,0
13878030,23:51:43,23:51:43,2772,32,,,,9598.24,0
13878030,23:52:01,23:52:01,2773,33,,,,9835.13,0
13878030,23:52:18,23:52:18,2774,34,,,,10035.35,0
13878030,23:52:32,23:52:32,2775,35,,,,10197.33,0
13878030,23:53:07,23:53:07,2776,36,,,,10490.17,0
13878030,23:53:33,23:53:33,2777,37,,,,10777.37,0
13878030,23:54:08,23:54:08,2778,38,,,,11109.95,0
13878030,23:54:31,23:54:31,2779,39,,,,11410.83,0
13878030,23:54:50,23:54:50,2780,40,,,,11606.04,0
13878030,23:55:08,23:55:08,10635,41,,,,11770.08,0
13878030,23:56:31,23:56:31,2914,42,,,,12079.16,0
13878030,23:57:00,23:57:00,8089,43,,,,12419.17,
13878030,23:57:38,23:57:38,2916,44,,,,12808.27,0
13878030,23:58:17,23:58:17,2917,45,,,,13200.64,0
13878030,23:58:49,23:58:49,2918,46,,,,13513.85,0
13878030,23:59:00,23:59:00,5822,47,,1,,13621.13,
13878030,23:59:23,23:59:23,2919,48,,,,13753.46,0
13878030,24:00:01,24:00:01,2920,49,,,,14110.66,0
13878030,24:00:23,24:00:23,2921,50,,,,14330.16,0
13878030,24:00:55,24:00:55,2922,51,,,,14577.12,0
13878030,24:01:54,24:01:54,2787,52,,,,15158.29,0
13878030,24:02:49,24:02:49,8943,53,,,,15756.08,0
13878030,24:03:29,24:03:29,7819,54,,,,16193.59,0
13878030,24:04:00,24:04:00,8874,55,,,,16526.85,
13878030,24:05:00,24:05:00,10292,56,,,,16962.46,0
13878030,24:07:24,24:07:24,10690,57,,,,17595.9,0
13878030,24:09:14,24:09:14,10686,58,,,,18546.66,0
13878030,24:11:32,24:11:32,5548,59,,,,19910.23,0
13878030,24:12:57,24:12:57,5549,60,,,,20708.99,0
13878030,24:13:16,24:13:16,9930,61,,,,20891.96,0
13878030,24:14:00,24:14:00,9932,62,,,,21330.04,
13878030,24:15:00,24:15:00,5815,63,,1,,21976.41,
13878040,23:35:00,23:35:00,9528,1,,,1,0,
13878040,23:35:36,23:35:36,998,2,,,,315.96,0
13878040,23:36:45,23:36:45,2842,3,,,,902.33,0
13878040,23:37:20,23:37:20,2843,4,,,,1184.52,0
13878040,23:37:45,23:37:45,2844,5,,,,1406.24,0
13878040,23:38:29,23:38:29,2845,6,,,,1814.66,0
13878040,23:38:59,23:38:59,2846,7,,,,2085.89,0
13878040,23:39:30,23:39:30,2847,8,,,,2362.08,0
13878040,23:39:48,23:39:48,6648,9,,,,2562.57,0
13878040,23:40:07,23:40:07,2848,10,,,,2756.29,0
13878040,23:40:27,23:40:27,2849,11,,,,2943.65,0
13878040,23:41:02,23:41:02,2850,12,,,,3250.12,0
13878040,23:41:25,23:41:25,2851,13,,,,3495.48,0
13878040,23:41:45,23:41:45,618,14,,,,3668.29,0
13878040,23:43:00,23:43:00,2723,15,,,,4394,
13878040,23:43:43,23:43:43,2905,16,,,,4886.1,0
13878040,23:44:26,23:44:26,2906,17,,,,5355.27,0
13878040,23:44:49,23:44:49,2907,18,,,,5639.57,0
13878040,23:45:34,23:45:34,1014,19,,,,6129.61,0
13878040,23:46:00,23:46:00,1015,20,,,,6408.11,
13878040,23:46:25,23:46:25,2908,21,,,,6712.72,0
13878040,23:47:07,23:47:07,8356,22,,,,7141.48,0
13878040,23:47:49,23:47:49,2753,23,,,,7508.64,0
13878040,23:48:19,23:48:19,2754,24,,,,7780.16,0
13878040,23:48:42,23:48:42,10155,25,,,,7985.27,0
13878040,23:49:10,23:49:10,2910,26,,,,8250.97,0
13878040,23:49:35,23:49:35,2911,27,,,,8450.07,0
13878040,23:50:00,23:50:00,2912,28,,,,8652.25,
13878040,23:50:36,23:50:36,2769,29,,,,8998,0
13878040,23:51:00,23:51:00,2770,30,,,,9168.58,0
13878040,23:51:19,23:51:19,2771,31,,,,9338.95,0
13878040,23:51:43,23:51:43,2772,32,,,,9598.24,0
13878040,23:52:01,23:52:01,2773,33,,,,9835.13,0
13878040,23:52:18,23:52:18,2774,34,,,,10035.35,0
13878040,23:52:32,23:52:32,2775,35,,,,10197.33,0
13878040,23:53:07,23:53:07,2776,36,,,,10490.17,0
13878040,23:53:33,23:53:33,2777,37,,,,10777.37,0
13878040,23:54:08,23:54:08,2778,38,,,,11109.95,0
13878040,23:54:31,23:54:31,2779,39,,,,11410.83,0
13878040,23:54:50,23:54:50,2780,40,,,,11606.04,0
13878040,23:55:08,23:55:08,10635,41,,,,11770.08,0
13878040,23:56:31,23:56:31,2914,42,,,,12079.16,0
13878040,23:57:00,23:57:00,8089,43,,,,12419.17,
13878040,23:57:38,23:57:38,2916,44,,,,12808.27,0
13878040,23:58:17,23:58:17,2917,45,,,,13200.64,0
13878040,23:58:49,23:58:49,2918,46,,,,13513.85,0
13878040,23:59:00,23:59:00,5822,47,,1,,13621.13,
13878040,23:59:23,23:59:23,2919,48,,,,13753.46,0
13878040,24:00:01,24:00:01,2920,49,,,,14110.66,0
13878040,24:00:23,24:00:23,2921,50,,,,14330.16,0
13878040,24:00:55,24:00:55,2922,51,,,,14577.12,0
13878040,24:01:54,24:01:54,2787,52,,,,15158.29,0
13878040,24:02:49,24:02:49,8943,53,,,,15756.08,0
13878040,24:03:29,24:03:29,7819,54,,,,16193.59,0
13878040,24:04:00,24:04:00,8874,55,,,,16526.85,
13878040,24:05:00,24:05:00,10292,56,,,,16962.46,0
13878040,24:07:24,24:07:24,10690,57,,,,17595.9,0
13878040,24:09:14,24:09:14,10686,58,,,,18546.66,0
13878040,24:11:32,24:11:32,5548,59,,,,19910.23,0
13878040,24:12:57,24:12:57,5549,60,,,,20708.99,0
13878040,24:13:16,24:13:16,9930,61,,,,20891.96,0
13878040,24:14:00,24:14:00,9932,62,,,,21330.04,
13878040,24:15:00,24:15:00,5815,63,,1,,21976.41,
13878050,23:35:00,23:35:00,9528,1,,,1,0,
13878050,23:35:36,23:35:36,998,2,,,,315.96,0
13878050,23:36:45,23:36:45,2842,3,,,,902.33,0
13878050,23:37:20,23:37:20,2843,4,,,,1184.52,0
13878050,23:37:45,23:37:45,2844,5,,,,1406.24,0
13878050,23:38:29,23:38:29,2845,6,,,,1814.66,0
13878050,23:38:59,23:38:59,2846,7,,,,2085.89,0
13878050,23:39:30,23:39:30,2847,8,,,,2362.08,0
13878050,23:39:48,23:39:48,6648,9,,,,2562.57,0
13878050,23:40:07,23:40:07,2848,10,,,,2756.29,0
13878050,23:40:27,23:40:27,2849,11,,,,2943.65,0
13878050,23:41:02,23:41:02,2850,12,,,,3250.12,0
13878050,23:41:25,23:41:25,2851,13,,,,3495.48,0
13878050,23:41:45,23:41:45,618,14,,,,3668.29,0
13878050,23:43:00,23:43:00,2723,15,,,,4394,
13878050,23:43:43,23:43:43,2905,16,,,,4886.1,0
13878050,23:44:26,23:44:26,2906,17,,,,5355.27,0
13878050,23:44:49,23:44:49,2907,18,,,,5639.57,0
13878050,23:45:34,23:45:34,1014,19,,,,6129.61,0
13878050,23:46:00,23:46:00,1015,20,,,,6408.11,
13878050,23:46:25,23:46:25,2908,21,,,,6712.72,0
13878050,23:47:07,23:47:07,8356,22,,,,7141.48,0
13878050,23:47:49,23:47:49,2753,23,,,,7508.64,0
13878050,23:48:19,23:48:19,2754,24,,,,7780.16,0
13878050,23:48:42,23:48:42,10155,25,,,,7985.27,0
13878050,23:49:10,23:49:10,2910,26,,,,8250.97,0
13878050,23:49:35,23:49:35,2911,27,,,,8450.07,0
13878050,23:50:00,23:50:00,2912,28,,,,8652.25,
13878050,23:50:36,23:50:36,2769,29,,,,8998,0
13878050,23:51:00,23:51:00,2770,30,,,,9168.58,0
13878050,23:51:19,23:51:19,2771,31,,,,9338.95,0
13878050,23:51:43,23:51:43,2772,32,,,,9598.24,0
13878050,23:52:01,23:52:01,2773,33,,,,9835.13,0
13878050,23:52:18,23:52:18,2774,34,,,,10035.35,0
13878050,23:52:32,23:52:32,2775,35,,,,10197.33,0
13878050,23:53:07,23:53:07,2776,36,,,,10490.17,0
13878050,23:53:33,23:53:33,2777,37,,,,10777.37,0
13878050,23:54:08,23:54:08,2778,38,,,,11109.95,0
13878050,23:54:31,23:54:31,2779,39,,,,11410.83,0
13878050,23:54:50,23:54:50,2780,40,,,,11606.04,0
13878050,23:55:08,23:55:08,10635,41,,,,11770.08,0
13878050,23:56:31,23:56:31,2914,42,,,,12079.16,0
13878050,23:57:00,23:57:00,8089,43,,,,12419.17,
13878050,23:57:38,23:57:38,2916,44,,,,12808.27,0
13878050,23:58:17,23:58:17,2917,45,,,,13200.64,0
13878050,23:58:49,23:58:49,2918,46,,,,13513.85,0
13878050,23:59:00,23:59:00,5822,47,,1,,13621.13,
13878050,23:59:23,23:59:23,2919,48,,,,13753.46,0
13878050,24:00:01,24:00:01,2920,49,,,,14110.66,0
13878050,24:00:23,24:00:23,2921,50,,,,14330.16,0
13878050,24:00:55,24:00:55,2922,51,,,,14577.12,0
13878050,24:01:54,24:01:54,2787,52,,,,15158.29,0
13878050,24:02:49,24:02:49,8943,53,,,,15756.08,0
13878050,24:03:29,24:03:29,7819,54,,,,16193.59,0
13878050,24:04:00,24:04:00,8874,55,,,,16526.85,
13878050,24:05:00,24:05:00,10292,56,,,,16962.46,0
13878050,24:07:24,24:07:24,10690,57,,,,17595.9,0
13878050,24:09:14,24:09:14,10686,58,,,,18546.66,0
13878050,24:11:32,24:11:32,5548,59,,,,19910.23,0
13878050,24:12:57,24:12:57,5549,60,,,,20708.99,0
13878050,24:13:16,24:13:16,9930,61,,,,20891.96,0
13878050,24:14:00,24:14:00,9932,62,,,,21330.04,
13878050,24:15:00,24:15:00,5815,63,,1,,21976.41,
13878060,23:35:00,23:35:00,9528,1,,,1,0,
13878060,23:35:36,23:35:36,998,2,,,,315.96,0
13878060,23:36:45,23:36:45,2842,3,,,,902.33,0
13878060,23:37:20,23:37:20,2843,4,,,,1184.52,0
13878060,23:37:45,23:37:45,2844,5,,,,1406.24,0
13878060,23:38:29,23:38:29,2845,6,,,,1814.66,0
13878060,23:38:59,23:38:59,2846,7,,,,2085.89,0
13878060,23:39:30,23:39:30,2847,8,,,,2362.08,0
13878060,23:39:48,23:39:48,6648,9,,,,2562.57,0
13878060,23:40:07,23:40:07,2848,10,,,,2756.29,0
13878060,23:40:27,23:40:27,2849,11,,,,2943.65,0
13878060,23:41:02,23:41:02,2850,12,,,,3250.12,0
13878060,23:41:25,23:41:25,2851,13,,,,3495.48,0
13878060,23:41:45,23:41:45,618,14,,,,3668.29,0
13878060,23:43:00,23:43:00,2723,15,,,,4394,
13878060,23:43:43,23:43:43,2905,16,,,,4886.1,0
13878060,23:44:26,23:44:26,2906,17,,,,5355.27,0
13878060,23:44:49,23:44:49,2907,18,,,,5639.57,0
13878060,23:45:34,23:45:34,1014,19,,,,6129.61,0
13878060,23:46:00,23:46:00,1015,20,,,,6408.11,
13878060,23:46:25,23:46:25,2908,21,,,,6712.72,0
13878060,23:47:07,23:47:07,8356,22,,,,7141.48,0
13878060,23:47:49,23:47:49,2753,23,,,,7508.64,0
13878060,23:48:19,23:48:19,2754,24,,,,7780.16,0
13878060,23:48:42,23:48:42,10155,25,,,,7985.27,0
13878060,23:49:10,23:49:10,2910,26,,,,8250.97,0
13878060,23:49:35,23:49:35,2911,27,,,,8450.07,0
13878060,23:50:00,23:50:00,2912,28,,,,8652.25,
13878060,23:50:36,23:50:36,2769,29,,,,8998,0
13878060,23:51:00,23:51:00,2770,30,,,,9168.58,0
13878060,23:51:19,23:51:19,2771,31,,,,9338.95,0
13878060,23:51:43,23:51:43,2772,32,,,,9598.24,0
13878060,23:52:01,23:52:01,2773,33,,,,9835.13,0
13878060,23:52:18,23:52:18,2774,34,,,,10035.35,0
13878060,23:52:32,23:52:32,2775,35,,,,10197.33,0
13878060,23:53:07,23:53:07,2776,36,,,,10490.17,0
13878060,23:53:33,23:53:33,2777,37,,,,10777.37,0
13878060,23:54:08,23:54:08,2778,38,,,,11109.95,0
13878060,23:54:31,23:54:31,2779,39,,,,11410.83,0
13878060,23:54:50,23:54:50,2780,40,,,,11606.04,0
13878060,23:55:08,23:55:08,10635,41,,,,11770.08,0
13878060,23:56:31,23:56:31,2914,42,,,,12079.16,0
13878060,23:57:00,23:57:00,8089,43,,,,12419.17,
13878060,23:57:38,23:57:38,2916,44,,,,12808.27,0
13878060,23:58:17,23:58:17,2917,45,,,,13200.64,0
13878060,23:58:49,23:58:49,2918,46,,,,13513.85,0
13878060,23:59:00,23:59:00,5822,47,,1,,13621.13,
13878060,23:59:23,23:59:23,2919,48,,,,13753.46,0
13878060,24:00:01,24:00:01,2920,49,,,,14110.66,0
13878060,24:00:23,24:00:23,2921,50,,,,14330.16,0
13878060,24:00:55,24:00:55,2922,51,,,,14577.12,0
13878060,24:01:54,24:01:54,2787,52,,,,15158.29,0
13878060,24:02:49,24:02:49,8943,53,,,,15756.08,0
13878060,24:03:29,24:03:29,7819,54,,,,16193.59,0
13878060,24:04:00,24:04:00,8874,55,,,,16526.85,
13878060,24:05:00,24:05:00,10292,56,,,,16962.46,0
13878060,24:07:24,24:07:24,10690,57,,,,17595.9,0
13878060,24:09:14,24:09:14,10686,58,,,,18546.66,0
13878060,24:11:32,24:11:32,5548,59,,,,19910.23,0
13878060,24:12:57,24:12:57,5549,60,,,,20708.99,0
13878060,24:13:16,24:13:16,9930,61,,,,20891.96,0
13878060,24:14:00,24:14:00,9932,62,,,,21330.04,
13878060,24:15:00,24:15:00,5815,63,,1,,21976.41,
13878100,23:35:00,23:35:00,9528,1,,,1,0,
13878100,23:35:36,23:35:36,998,2,,,,315.96,0
13878100,23:36:45,23:36:45,2842,3,,,,902.33,0
13878100,23:37:20,23:37:20,2843,4,,,,1184.52,0
13878100,23:37:45,23:37:45,2844,5,,,,1406.24,0
13878100,23:38:29,23:38:29,2845,6,,,,1814.66,0
13878100,23:38:59,23:38:59,2846,7,,,,2085.89,0
13878100,23:39:30,23:39:30,2847,8,,,,2362.08,0
13878100,23:39:48,23:39:48,6648,9,,,,2562.57,0
13878100,23:40:07,23:40:07,2848,10,,,,2756.29,0
13878100,23:40:27,23:40:27,2849,11,,,,2943.65,0
13878100,23:41:02,23:41:02,2850,12,,,,3250.12,0
13878100,23:41:25,23:41:25,2851,13,,,,3495.48,0
13878100,23:41:45,23:41:45,618,14,,,,3668.29,0
13878100,23:43:00,23:43:00,2723,15,,,,4394,
13878100,23:43:43,23:43:43,2905,16,,,,4886.1,0
13878100,23:44:26,23:44:26,2906,17,,,,5355.27,0
13878100,23:44:49,23:44:49,2907,18,,,,5639.57,0
13878100,23:45:34,23:45:34,1014,19,,,,6129.61,0
13878100,23:46:00,23:46:00,1015,20,,,,6408.11,
13878100,23:46:25,23:46:25,2908,21,,,,6712.72,0
13878100,23:47:07,23:47:07,8356,22,,,,7141.48,0
13878100,23:47:49,23:47:49,2753,23,,,,7508.64,0
13878100,23:48:19,23:48:19,2754,24,,,,7780.16,0
13878100,23:48:42,23:48:42,10155,25,,,,7985.27,0
13878100,23:49:10,23:49:10,2910,26,,,,8250.97,0
13878100,23:49:35,23:49:35,2911,27,,,,8450.07,0
13878100,23:50:00,23:50:00,2912,28,,,,8652.25,
13878100,23:50:36,23:50:36,2769,29,,,,8998,0
13878100,23:51:00,23:51:00,2770,30,,,,9168.58,0
13878100,23:51:19,23:51:19,2771,31,,,,9338.95,0
13878100,23:51:43,23:51:43,2772,32,,,,9598.24,0
13878100,23:52:01,23:52:01,2773,33,,,,9835.13,0
13878100,23:52:18,23:52:18,2774,34,,,,10035.35,0
13878100,23:52:32,23:52:32,2775,35,,,,10197.33,0
13878100,23:53:07,23:53:07,2776,36,,,,10490.17,0
13878100,23:53:33,23:53:33,2777,37,,,,10777.37,0
13878100,23:54:08,23:54:08,2778,38,,,,11109.95,0
13878100,23:54:31,23:54:31,2779,39,,,,11410.83,0
13878100,23:54:50,23:54:50,2780,40,,,,11606.04,0
13878100,23:55:08,23:55:08,10635,41,,,,11770.08,0
13878100,23:56:31,23:56:31,2914,42,,,,12079.16,0
13878100,23:57:00,23:57:00,8089,43,,,,12419.17,
13878100,23:57:38,23:57:38,2916,44,,,,12808.27,0
13878100,23:58:17,23:58:17,2917,45,,,,13200.64,0
13878100,23:58:49,23:58:49,2918,46,,,,13513.85,0
13878100,23:59:00,23:59:00,5822,47,,1,,13621.13,
13878100,23:59:23,23:59:23,2919,48,,,,13753.46,0
13878100,24:00:01,24:00:01,2920,49,,,,14110.66,0
13878100,24:00:23,24:00:23,2921,50,,,,14330.16,0
13878100,24:00:55,24:00:55,2922,51,,,,14577.12,0
13878100,24:01:54,24:01:54,2787,52,,,,15158.29,0
13878100,24:02:49,24:02:49,8943,53,,,,15756.08,0
13878100,24:03:29,24:03:29,7819,54,,,,16193.59,0
13878100,24:04:00,24:04:00,8874,55,,,,16526.85,
13878100,24:05:00,24:05:00,10292,56,,,,16962.46,0
13878100,24:07:24,24:07:24,10690,57,,,,17595.9,0
13878100,24:09:14,24:09:14,10686,58,,,,18546.66,0
13878100,24:11:32,24:11:32,5548,59,,,,19910.23,0
13878100,24:12:57,24:12:57,5549,60,,,,20708.99,0
13878100,24:13:16,24:13:16,9930,61,,,,20891.96,0
13878100,24:14:00,24:14:00,9932,62,,,,21330.04,
13878100,24:15:00,24:15:00,5815,63,,1,,21976.41,
13878110,23:35:00,23:35:00,9528,1,,,1,0,
13878110,23:35:36,23:35:36,998,2,,,,315.96,0
13878110,23:36:45,23:36:45,2842,3,,,,902.33,0
13878110,23:37:20,23:37:20,2843,4,,,,1184.52,0
13878110,23:37:45,23:37:45,2844,5,,,,1406.24,0
13878110,23:38:29,23:38:29,2845,6,,,,1814.66,0
13878110,23:38:59,23:38:59,2846,7,,,,2085.89,0
13878110,23:39:30,23:39:30,2847,8,,,,2362.08,0
13878110,23:39:48,23:39:48,6648,9,,,,2562.57,0
13878110,23:40:07,23:40:07,2848,10,,,,2756.29,0
13878110,23:40:27,23:40:27,2849,11,,,,2943.65,0
13878110,23:41:02,23:41:02,2850,12,,,,3250.12,0
13878110,23:41:25,23:41:25,2851,13,,,,3495.48,0
13878110,23:41:45,23:41:45,618,14,,,,3668.29,0
13878110,23:43:00,23:43:00,2723,15,,,,4394,
13878110,23:43:43,23:43:43,2905,16,,,,4886.1,0
13878110,23:44:26,23:44:26,2906,17,,,,5355.27,0
13878110,23:44:49,23:44:49,2907,18,,,,5639.57,0
13878110,23:45:34,23:45:34,1014,19,,,,6129.61,0
13878110,23:46:00,23:46:00,1015,20,,,,6408.11,
13878110,23:46:25,23:46:25,2908,21,,,,6712.72,0
13878110,23:47:07,23:47:07,8356,22,,,,7141.48,0
13878110,23:47:49,23:47:49,2753,23,,,,7508.64,0
13878110,23:48:19,23:48:19,2754,24,,,,7780.16,0
13878110,23:48:42,23:48:42,10155,25,,,,7985.27,0
13878110,23:49:10,23:49:10,2910,26,,,,8250.97,0
13878110,23:49:35,23:49:35,2911,27,,,,8450.07,0
13878110,23:50:00,23:50:00,2912,28,,,,8652.25,
13878110,23:50:36,23:50:36,2769,29,,,,8998,0
13878110,23:51:00,23:51:00,2770,30,,,,9168.58,0
13878110,23:51:19,23:51:19,2771,31,,,,9338.95,0
13878110,23:51:43,23:51:43,2772,32,,,,9598.24,0
13878110,23:52:01,23:52:01,2773,33,,,,9835.13,0
13878110,23:52:18,23:52:18,2774,34,,,,10035.35,0
13878110,23:52:32,23:52:32,2775,35,,,,10197.33,0
13878110,23:53:07,23:53:07,2776,36,,,,10490.17,0
13878110,23:53:33,23:53:33,2777,37,,,,10777.37,0
13878110,23:54:08,23:54:08,2778,38,,,,11109.95,0
13878110,23:54:31,23:54:31,2779,39,,,,11410.83,0
13878110,23:54:50,23:54:50,2780,40,,,,11606.04,0
13878110,23:55:08,23:55:08,10635,41,,,,11770.08,0
13878110,23:56:31,23:56:31,2914,42,,,,12079.16,0
13878110,23:57:00,23:57:00,8089,43,,,,12419.17,
13878110,23:57:38,23:57:38,2916,44,,,,12808.27,0
13878110,23:58:17,23:58:17,2917,45,,,,13200.64,0
13878110,23:58:49,23:58:49,2918,46,,,,13513.85,0
13878110,23:59:00,23:59:00,5822,47,,1,,13621.13,
13878110,23:59:23,23:59:23,2919,48,,,,13753.46,0
13878110,24:00:01,24:00:01,2920,49,,,,14110.66,0
13878110,24:00:23,24:00:23,2921,50,,,,14330.16,0
13878110,24:00:55,24:00:55,2922,51,,,,14577.12,0
13878110,24:01:54,24:01:54,2787,52,,,,15158.29,0
13878110,24:02:49,24:02:49,8943,53,,,,15756.08,0
13878110,24:03:29,24:03:29,7819,54,,,,16193.59,0
13878110,24:04:00,24:04:00,8874,55,,,,16526.85,
13878110,24:05:00,24:05:00,10292,56,,,,16962.46,0
13878110,24:07:24,24:07:24,10690,57,,,,17595.9,0
13878110,24:09:14,24:09:14,10686,58,,,,18546.66,0
13878110,24:11:32,24:11:32,5548,59,,,,19910.23,0
13878110,24:12:57,24:12:57,5549,60,,,,20708.99,0
13878110,24:13:16,24:13:16,9930,61,,,,20891.96,0
13878110,24:14:00,24:14:00,9932,62,,,,21330.04,
13878110,24:15:00,24:15:00,5815,63,,1,,21976.41,
14036070,14:02:00,14:02:00,9528,1,,,1,0,
14036070,14:02:40,14:02:40,998,2,,,,315.96,0
14036070,14:03:58,14:03:58,2842,3,,,,902.33,0
14036070,14:04:37,14:04:37,2843,4,,,,1184.52,0
14036070,14:05:06,14:05:06,2844,5,,,,1406.24,0
14036070,14:05:56,14:05:56,2845,6,,,,1814.66,0
14036070,14:06:29,14:06:29,2846,7,,,,2085.89,0
14036070,14:07:03,14:07:03,2847,8,,,,2362.08,0
14036070,14:07:24,14:07:24,6648,9,,,,2562.57,0
14036070,14:07:45,14:07:45,2848,10,,,,2756.29,0
14036070,14:08:08,14:08:08,2849,11,,,,2943.65,0
14036070,14:08:47,14:08:47,2850,12,,,,3250.12,0
14036070,14:09:13,14:09:13,2851,13,,,,3495.48,0
14036070,14:09:35,14:09:35,618,14,,,,3668.29,0
14036070,14:11:00,14:11:00,2723,15,,,,4394,
14036070,14:12:26,14:12:26,2905,16,,,,4886.1,0
14036070,14:13:53,14:13:53,2906,17,,,,5355.27,0
14036070,14:14:39,14:14:39,2907,18,,,,5639.57,0
14036070,14:16:08,14:16:08,1014,19,,,,6129.61,0
14036070,14:17:00,14:17:00,1015,20,,,,6408.11,
14036070,14:17:38,14:17:38,2908,21,,,,6712.72,0
14036070,14:18:40,14:18:40,8356,22,,,,7141.48,0
14036070,14:19:44,14:19:44,2753,23,,,,7508.64,0
14036070,14:20:29,14:20:29,2754,24,,,,7780.16,0
14036070,14:21:03,14:21:03,10155,25,,,,7985.27,0
14036070,14:21:45,14:21:45,2910,26,,,,8250.97,0
14036070,14:22:23,14:22:23,2911,27,,,,8450.07,0
14036070,14:23:00,14:23:00,2912,28,,,,8652.25,
14036070,14:23:41,14:23:41,2769,29,,,,8998,0
14036070,14:24:08,14:24:08,2770,30,,,,9168.58,0
14036070,14:24:30,14:24:30,2771,31,,,,9338.95,0
14036070,14:24:58,14:24:58,2772,32,,,,9598.24,0
14036070,14:25:18,14:25:18,2773,33,,,,9835.13,0
14036070,14:25:38,14:25:38,2774,34,,,,10035.35,0
14036070,14:25:54,14:25:54,2775,35,,,,10197.33,0
14036070,14:26:33,14:26:33,2776,36,,,,10490.17,0
14036070,14:27:04,14:27:04,2777,37,,,,10777.37,0
14036070,14:27:43,14:27:43,2778,38,,,,11109.95,0
14036070,14:28:10,14:28:10,2779,39,,,,11410.83,0
14036070,14:28:32,14:28:32,2780,40,,,,11606.04,0
14036070,14:28:52,14:28:52,10635,41,,,,11770.08,0
14036070,14:30:27,14:30:27,2914,42,,,,12079.16,0
14036070,14:31:00,14:31:00,8089,43,,,,12419.17,
14036070,14:31:38,14:31:38,2916,44,,,,12808.27,0
14036070,14:32:17,14:32:17,2917,45,,,,13200.64,0
14036070,14:32:49,14:32:49,2918,46,,,,13513.85,0
14036070,14:33:00,14:33:00,5822,47,,1,,13621.13,
14036070,14:33:28,14:33:28,2919,48,,,,13753.46,0
14036070,14:34:13,14:34:13,2920,49,,,,14110.66,0
14036070,14:34:40,14:34:40,2921,50,,,,14330.16,0
14036070,14:35:18,14:35:18,2922,51,,,,14577.12,0
14036070,14:36:29,14:36:29,2787,52,,,,15158.29,0
14036070,14:37:35,14:37:35,8943,53,,,,15756.08,0
14036070,14:38:23,14:38:23,7819,54,,,,16193.59,0
14036070,14:39:00,14:39:00,8874,55,,,,16526.85,
14036070,14:39:48,14:39:48,10292,56,,,,16962.46,0
14036070,14:41:43,14:41:43,10690,57,,,,17595.9,0
14036070,14:43:11,14:43:11,10686,58,,,,18546.66,0
14036070,14:45:01,14:45:01,5548,59,,,,19910.23,0
14036070,14:46:09,14:46:09,5549,60,,,,20708.99,0
14036070,14:46:24,14:46:24,9930,61,,,,20891.96,0
14036070,14:47:00,14:47:00,9932,62,,,,21330.04,
14036070,14:48:00,14:48:00,5815,63,,1,,21976.41,
14297070,11:32:00,11:32:00,9528,1,,,1,0,
14297070,11:32:40,11:32:40,998,2,,,,315.96,0
14297070,11:33:58,11:33:58,2842,3,,,,902.33,0
14297070,11:34:37,11:34:37,2843,4,,,,1184.52,0
14297070,11:35:06,11:35:06,2844,5,,,,1406.24,0
14297070,11:35:56,11:35:56,2845,6,,,,1814.66,0
14297070,11:36:29,11:36:29,2846,7,,,,2085.89,0
14297070,11:37:03,11:37:03,2847,8,,,,2362.08,0
14297070,11:37:24,11:37:24,6648,9,,,,2562.57,0
14297070,11:37:45,11:37:45,2848,10,,,,2756.29,0
14297070,11:38:08,11:38:08,2849,11,,,,2943.65,0
14297070,11:38:47,11:38:47,2850,12,,,,3250.12,0
14297070,11:39:13,11:39:13,2851,13,,,,3495.48,0
14297070,11:39:35,11:39:35,618,14,,,,3668.29,0
14297070,11:41:00,11:41:00,2723,15,,,,4394,
14297070,11:42:26,11:42:26,2905,16,,,,4886.1,0
14297070,11:43:53,11:43:53,2906,17,,,,5355.27,0
14297070,11:44:39,11:44:39,2907,18,,,,5639.57,0
14297070,11:46:08,11:46:08,1014,19,,,,6129.61,0
14297070,11:47:00,11:47:00,1015,20,,,,6408.11,
14297070,11:47:38,11:47:38,2908,21,,,,6712.72,0
14297070,11:48:40,11:48:40,8356,22,,,,7141.48,0
14297070,11:49:44,11:49:44,2753,23,,,,7508.64,0
14297070,11:50:29,11:50:29,2754,24,,,,7780.16,0
14297070,11:51:03,11:51:03,10155,25,,,,7985.27,0
14297070,11:51:45,11:51:45,2910,26,,,,8250.97,0
14297070,11:52:23,11:52:23,2911,27,,,,8450.07,0
14297070,11:53:00,11:53:00,2912,28,,,,8652.25,
14297070,11:53:36,11:53:36,2769,29,,,,8998,0
14297070,11:54:00,11:54:00,2770,30,,,,9168.58,0
14297070,11:54:19,11:54:19,2771,31,,,,9338.95,0
14297070,11:54:43,11:54:43,2772,32,,,,9598.24,0
14297070,11:55:01,11:55:01,2773,33,,,,9835.13,0
14297070,11:55:18,11:55:18,2774,34,,,,10035.35,0
14297070,11:55:32,11:55:32,2775,35,,,,10197.33,0
14297070,11:56:07,11:56:07,2776,36,,,,10490.17,0
14297070,11:56:33,11:56:33,2777,37,,,,10777.37,0
14297070,11:57:08,11:57:08,2778,38,,,,11109.95,0
14297070,11:57:31,11:57:31,2779,39,,,,11410.83,0
14297070,11:57:50,11:57:50,2780,40,,,,11606.04,0
14297070,11:58:08,11:58:08,10635,41,,,,11770.08,0
14297070,11:59:31,11:59:31,2914,42,,,,12079.16,0
14297070,12:00:00,12:00:00,8089,43,,,,12419.17,
14297070,12:00:38,12:00:38,2916,44,,,,12808.27,0
14297070,12:01:17,12:01:17,2917,45,,,,13200.64,0
14297070,12:01:49,12:01:49,2918,46,,,,13513.85,0
14297070,12:02:00,12:02:00,5822,47,,1,,13621.13,
14297070,12:02:28,12:02:28,2919,48,,,,13753.46,0
14297070,12:03:13,12:03:13,2920,49,,,,14110.66,0
14297070,12:03:40,12:03:40,2921,50,,,,14330.16,0
14297070,12:04:18,12:04:18,2922,51,,,,14577.12,0
14297070,12:05:29,12:05:29,2787,52,,,,15158.29,0
14297070,12:06:35,12:06:35,8943,53,,,,15756.08,0
14297070,12:07:23,12:07:23,7819,54,,,,16193.59,0
14297070,12:08:00,12:08:00,8874,55,,,,16526.85,
14297070,12:08:48,12:08:48,10292,56,,,,16962.46,0
14297070,12:10:43,12:10:43,10690,57,,,,17595.9,0
14297070,12:12:11,12:12:11,10686,58,,,,18546.66,0
14297070,12:14:01,12:14:01,5548,59,,,,19910.23,0
14297070,12:15:09,12:15:09,5549,60,,,,20708.99,0
14297070,12:15:24,12:15:24,9930,61,,,,20891.96,0
14297070,12:16:00,12:16:00,9932,62,,,,21330.04,
14297070,12:17:00,12:17:00,5815,63,,1,,21976.41,
14932010,15:00:00,15:00:00,9528,1,,,1,0,
14932010,15:00:40,15:00:40,998,2,,,,315.96,0
14932010,15:01:58,15:01:58,2842,3,,,,902.33,0
14932010,15:02:37,15:02:37,2843,4,,,,1184.52,0
14932010,15:03:06,15:03:06,2844,5,,,,1406.24,0
14932010,15:03:56,15:03:56,2845,6,,,,1814.66,0
14932010,15:04:29,15:04:29,2846,7,,,,2085.89,0
14932010,15:05:03,15:05:03,2847,8,,,,2362.08,0
14932010,15:05:24,15:05:24,6648,9,,,,2562.57,0
14932010,15:05:45,15:05:45,2848,10,,,,2756.29,0
14932010,15:06:08,15:06:08,2849,11,,,,2943.65,0
14932010,15:06:47,15:06:47,2850,12,,,,3250.12,0
14932010,15:07:13,15:07:13,2851,13,,,,3495.48,0
14932010,15:07:35,15:07:35,618,14,,,,3668.29,0
14932010,15:09:00,15:09:00,2723,15,,,,4394,
14932010,15:10:26,15:10:26,2905,16,,,,4886.1,0
14932010,15:11:53,15:11:53,2906,17,,,,5355.27,0
14932010,15:12:39,15:12:39,2907,18,,,,5639.57,0
14932010,15:14:08,15:14:08,1014,19,,,,6129.61,0
14932010,15:15:00,15:15:00,1015,20,,,,6408.11,
14932010,15:15:38,15:15:38,2908,21,,,,6712.72,0
14932010,15:16:40,15:16:40,8356,22,,,,7141.48,0
14932010,15:17:44,15:17:44,2753,23,,,,7508.64,0
14932010,15:18:29,15:18:29,2754,24,,,,7780.16,0
14932010,15:19:03,15:19:03,10155,25,,,,7985.27,0
14932010,15:19:45,15:19:45,2910,26,,,,8250.97,0
14932010,15:20:23,15:20:23,2911,27,,,,8450.07,0
14932010,15:21:00,15:21:00,2912,28,,,,8652.25,
14932010,15:21:41,15:21:41,2769,29,,,,8998,0
14932010,15:22:08,15:22:08,2770,30,,,,9168.58,0
14932010,15:22:30,15:22:30,2771,31,,,,9338.95,0
14932010,15:22:58,15:22:58,2772,32,,,,9598.24,0
14932010,15:23:18,15:23:18,2773,33,,,,9835.13,0
14932010,15:23:38,15:23:38,2774,34,,,,10035.35,0
14932010,15:23:54,15:23:54,2775,35,,,,10197.33,0
14932010,15:24:33,15:24:33,2776,36,,,,10490.17,0
14932010,15:25:04,15:25:04,2777,37,,,,10777.37,0
14932010,15:25:43,15:25:43,2778,38,,,,11109.95,0
14932010,15:26:10,15:26:10,2779,39,,,,11410.83,0
14932010,15:26:32,15:26:32,2780,40,,,,11606.04,0
14932010,15:26:52,15:26:52,10635,41,,,,11770.08,0
14932010,15:28:27,15:28:27,2914,42,,,,12079.16,0
14932010,15:29:00,15:29:00,8089,43,,,,12419.17,
14932010,15:29:38,15:29:38,2916,44,,,,12808.27,0
14932010,15:30:17,15:30:17,2917,45,,,,13200.64,0
14932010,15:30:49,15:30:49,2918,46,,,,13513.85,0
14932010,15:31:00,15:31:00,5822,47,,1,,13621.13,
14932010,15:31:28,15:31:28,2919,48,,,,13753.46,0
14932010,15:32:13,15:32:13,2920,49,,,,14110.66,0
14932010,15:32:40,15:32:40,2921,50,,,,14330.16,0
14932010,15:33:18,15:33:18,2922,51,,,,14577.12,0
14932010,15:34:29,15:34:29,2787,52,,,,15158.29,0
14932010,15:35:35,15:35:35,8943,53,,,,15756.08,0
14932010,15:36:23,15:36:23,7819,54,,,,16193.59,0
14932010,15:37:00,15:37:00,8874,55,,,,16526.85,
14932010,15:37:48,15:37:48,10292,56,,,,16962.46,0
14932010,15:39:43,15:39:43,10690,57,,,,17595.9,0
14932010,15:41:11,15:41:11,10686,58,,,,18546.66,0
14932010,15:43:01,15:43:01,5548,59,,,,19910.23,0
14932010,15:44:09,15:44:09,5549,60,,,,20708.99,0
14932010,15:44:24,15:44:24,9930,61,,,,20891.96,0
14932010,15:45:00,15:45:00,9932,62,,,,21330.04,
14932010,15:46:00,15:46:00,5815,63,,1,,21976.41,
14932120,15:00:00,15:00:00,9528,1,,,1,0,
14932120,15:00:40,15:00:40,998,2,,,,315.96,0
14932120,15:01:58,15:01:58,2842,3,,,,902.33,0
14932120,15:02:37,15:02:37,2843,4,,,,1184.52,0
14932120,15:03:06,15:03:06,2844,5,,,,1406.24,0
14932120,15:03:56,15:03:56,2845,6,,,,1814.66,0
14932120,15:04:29,15:04:29,2846,7,,,,2085.89,0
14932120,15:05:03,15:05:03,2847,8,,,,2362.08,0
14932120,15:05:24,15:05:24,6648,9,,,,2562.57,0
14932120,15:05:45,15:05:45,2848,10,,,,2756.29,0
14932120,15:06:08,15:06:08,2849,11,,,,2943.65,0
14932120,15:06:47,15:06:47,2850,12,,,,3250.12,0
14932120,15:07:13,15:07:13,2851,13,,,,3495.48,0
14932120,15:07:35,15:07:35,618,14,,,,3668.29,0
14932120,15:09:00,15:09:00,2723,15,,,,4394,
14932120,15:10:26,15:10:26,2905,16,,,,4886.1,0
14932120,15:11:53,15:11:53,2906,17,,,,5355.27,0
14932120,15:12:39,15:12:39,2907,18,,,,5639.57,0
14932120,15:14:08,15:14:08,1014,19,,,,6129.61,0
14932120,15:15:00,15:15:00,1015,20,,,,6408.11,
14932120,15:15:38,15:15:38,2908,21,,,,6712.72,0
14932120,15:16:40,15:16:40,8356,22,,,,7141.48,0
14932120,15:17:44,15:17:44,2753,23,,,,7508.64,0
14932120,15:18:29,15:18:29,2754,24,,,,7780.16,0
14932120,15:19:03,15:19:03,10155,25,,,,7985.27,0
14932120,15:19:45,15:19:45,2910,26,,,,8250.97,0
14932120,15:20:23,15:20:23,2911,27,,,,8450.07,0
14932120,15:21:00,15:21:00,2912,28,,,,8652.25,
14932120,15:21:41,15:21:41,2769,29,,,,8998,0
14932120,15:22:08,15:22:08,2770,30,,,,9168.58,0
14932120,15:22:30,15:22:30,2771,31,,,,9338.95,0
14932120,15:22:58,15:22:58,2772,32,,,,9598.24,0
14932120,15:23:18,15:23:18,2773,33,,,,9835.13,0
14932120,15:23:38,15:23:38,2774,34,,,,10035.35,0
14932120,15:23:54,15:23:54,2775,35,,,,10197.33,0
14932120,15:24:33,15:24:33,2776,36,,,,10490.17,0
14932120,15:25:04,15:25:04,2777,37,,,,10777.37,0
14932120,15:25:43,15:25:43,2778,38,,,,11109.95,0
14932120,15:26:10,15:26:10,2779,39,,,,11410.83,0
14932120,15:26:32,15:26:32,2780,40,,,,11606.04,0
14932120,15:26:52,15:26:52,10635,41,,,,11770.08,0
14932120,15:28:27,15:28:27,2914,42,,,,12079.16,0
14932120,15:29:00,15:29:00,8089,43,,,,12419.17,
14932120,15:29:38,15:29:38,2916,44,,,,12808.27,0
14932120,15:30:17,15:30:17,2917,45,,,,13200.64,0
14932120,15:30:49,15:30:49,2918,46,,,,13513.85,0
14932120,15:31:00,15:31:00,5822,47,,1,,13621.13,
14932120,15:31:28,15:31:28,2919,48,,,,13753.46,0
14932120,15:32:13,15:32:13,2920,49,,,,14110.66,0
14932120,15:32:40,15:32:40,2921,50,,,,14330.16,0
14932120,15:33:18,15:33:18,2922,51,,,,14577.12,0
14932120,15:34:29,15:34:29,2787,52,,,,15158.29,0
14932120,15:35:35,15:35:35,8943,53,,,,15756.08,0
14932120,15:36:23,15:36:23,7819,54,,,,16193.59,0
14932120,15:37:00,15:37:00,8874,55,,,,16526.85,
14932120,15:37:48,15:37:48,10292,56,,,,16962.46,0
14932120,15:39:43,15:39:43,10690,57,,,,17595.9,0
14932120,15:41:11,15:41:11,10686,58,,,,18546.66,0
14932120,15:43:01,15:43:01,5548,59,,,,19910.23,0
14932120,15:44:09,15:44:09,5549,60,,,,20708.99,0
14932120,15:44:24,15:44:24,9930,61,,,,20891.96,0
14932120,15:45:00,15:45:00,9932,62,,,,21330.04,
14932120,15:46:00,15:46:00,5815,63,,1,,21976.41,
15002080,18:00:00,18:00:00,9528,1,,,1,0,
15002080,18:00:40,18:00:40,998,2,,,,315.96,0
15002080,18:01:58,18:01:58,2842,3,,,,902.33,0
15002080,18:02:37,18:02:37,2843,4,,,,1184.52,0
15002080,18:03:06,18:03:06,2844,5,,,,1406.24,0
15002080,18:03:56,18:03:56,2845,6,,,,1814.66,0
15002080,18:04:29,18:04:29,2846,7,,,,2085.89,0
15002080,18:05:03,18:05:03,2847,8,,,,2362.08,0
15002080,18:05:24,18:05:24,6648,9,,,,2562.57,0
15002080,18:05:45,18:05:45,2848,10,,,,2756.29,0
15002080,18:06:08,18:06:08,2849,11,,,,2943.65,0
15002080,18:06:47,18:06:47,2850,12,,,,3250.12,0
15002080,18:07:13,18:07:13,2851,13,,,,3495.48,0
15002080,18:07:35,18:07:35,618,14,,,,3668.29,0
15002080,18:09:00,18:09:00,2723,15,,,,4394,
15002080,18:10:26,18:10:26,2905,16,,,,4886.1,0
15002080,18:11:53,18:11:53,2906,17,,,,5355.27,0
15002080,18:12:39,18:12:39,2907,18,,,,5639.57,0
15002080,18:14:08,18:14:08,1014,19,,,,6129.61,0
15002080,18:15:00,18:15:00,1015,20,,,,6408.11,
15002080,18:15:38,18:15:38,2908,21,,,,6712.72,0
15002080,18:16:40,18:16:40,8356,22,,,,7141.48,0
15002080,18:17:44,18:17:44,2753,23,,,,7508.64,0
15002080,18:18:29,18:18:29,2754,24,,,,7780.16,0
15002080,18:19:03,18:19:03,10155,25,,,,7985.27,0
15002080,18:19:45,18:19:45,2910,26,,,,8250.97,0
15002080,18:20:23,18:20:23,2911,27,,,,8450.07,0
15002080,18:21:00,18:21:00,2912,28,,,,8652.25,
15002080,18:21:36,18:21:36,2769,29,,,,8998,0
15002080,18:22:00,18:22:00,2770,30,,,,9168.58,0
15002080,18:22:19,18:22:19,2771,31,,,,9338.95,0
15002080,18:22:43,18:22:43,2772,32,,,,9598.24,0
15002080,18:23:01,18:23:01,2773,33,,,,9835.13,0
15002080,18:23:18,18:23:18,2774,34,,,,10035.35,0
15002080,18:23:32,18:23:32,2775,35,,,,10197.33,0
15002080,18:24:07,18:24:07,2776,36,,,,10490.17,0
15002080,18:24:33,18:24:33,2777,37,,,,10777.37,0
15002080,18:25:08,18:25:08,2778,38,,,,11109.95,0
15002080,18:25:31,18:25:31,2779,39,,,,11410.83,0
15002080,18:25:50,18:25:50,2780,40,,,,11606.04,0
15002080,18:26:08,18:26:08,10635,41,,,,11770.08,0
15002080,18:27:31,18:27:31,2914,42,,,,12079.16,0
15002080,18:28:00,18:28:00,8089,43,,,,12419.17,
15002080,18:28:38,18:28:38,2916,44,,,,12808.27,0
15002080,18:29:17,18:29:17,2917,45,,,,13200.64,0
15002080,18:29:49,18:29:49,2918,46,,,,13513.85,0
15002080,18:30:00,18:30:00,5822,47,,1,,13621.13,
15002080,18:30:28,18:30:28,2919,48,,,,13753.46,0
15002080,18:31:13,18:31:13,2920,49,,,,14110.66,0
15002080,18:31:40,18:31:40,2921,50,,,,14330.16,0
15002080,18:32:18,18:32:18,2922,51,,,,14577.12,0
15002080,18:33:29,18:33:29,2787,52,,,,15158.29,0
15002080,18:34:35,18:34:35,8943,53,,,,15756.08,0
15002080,18:35:23,18:35:23,7819,54,,,,16193.59,0
15002080,18:36:00,18:36:00,8874,55,,,,16526.85,
15002080,18:36:48,18:36:48,10292,56,,,,16962.46,0
15002080,18:38:43,18:38:43,10690,57,,,,17595.9,0
15002080,18:40:11,18:40:11,10686,58,,,,18546.66,0
15002080,18:42:01,18:42:01,5548,59,,,,19910.23,0
15002080,18:43:09,18:43:09,5549,60,,,,20708.99,0
15002080,18:43:24,18:43:24,9930,61,,,,20891.96,0
15002080,18:44:00,18:44:00,9932,62,,,,21330.04,
15002080,18:45:00,18:45:00,5815,63,,1,,21976.41,
15002090,18:00:00,18:00:00,9528,1,,,1,0,
15002090,18:00:40,18:00:40,998,2,,,,315.96,0
15002090,18:01:58,18:01:58,2842,3,,,,902.33,0
15002090,18:02:37,18:02:37,2843,4,,,,1184.52,0
15002090,18:03:06,18:03:06,2844,5,,,,1406.24,0
15002090,18:03:56,18:03:56,2845,6,,,,1814.66,0
15002090,18:04:29,18:04:29,2846,7,,,,2085.89,0
15002090,18:05:03,18:05:03,2847,8,,,,2362.08,0
15002090,18:05:24,18:05:24,6648,9,,,,2562.57,0
15002090,18:05:45,18:05:45,2848,10,,,,2756.29,0
15002090,18:06:08,18:06:08,2849,11,,,,2943.65,0
15002090,18:06:47,18:06:47,2850,12,,,,3250.12,0
15002090,18:07:13,18:07:13,2851,13,,,,3495.48,0
15002090,18:07:35,18:07:35,618,14,,,,3668.29,0
15002090,18:09:00,18:09:00,2723,15,,,,4394,
15002090,18:10:26,18:10:26,2905,16,,,,4886.1,0
15002090,18:11:53,18:11:53,2906,17,,,,5355.27,0
15002090,18:12:39,18:12:39,2907,18,,,,5639.57,0
15002090,18:14:08,18:14:08,1014,19,,,,6129.61,0
15002090,18:15:00,18:15:00,1015,20,,,,6408.11,
15002090,18:15:38,18:15:38,2908,21,,,,6712.72,0
15002090,18:16:40,18:16:40,8356,22,,,,7141.48,0
15002090,18:17:44,18:17:44,2753,23,,,,7508.64,0
15002090,18:18:29,18:18:29,2754,24,,,,7780.16,0
15002090,18:19:03,18:19:03,10155,25,,,,7985.27,0
15002090,18:19:45,18:19:45,2910,26,,,,8250.97,0
15002090,18:20:23,18:20:23,2911,27,,,,8450.07,0
15002090,18:21:00,18:21:00,2912,28,,,,8652.25,
15002090,18:21:36,18:21:36,2769,29,,,,8998,0
15002090,18:22:00,18:22:00,2770,30,,,,9168.58,0
15002090,18:22:19,18:22:19,2771,31,,,,9338.95,0
15002090,18:22:43,18:22:43,2772,32,,,,9598.24,0
15002090,18:23:01,18:23:01,2773,33,,,,9835.13,0
15002090,18:23:18,18:23:18,2774,34,,,,10035.35,0
15002090,18:23:32,18:23:32,2775,35,,,,10197.33,0
15002090,18:24:07,18:24:07,2776,36,,,,10490.17,0
15002090,18:24:33,18:24:33,2777,37,,,,10777.37,0
15002090,18:25:08,18:25:08,2778,38,,,,11109.95,0
15002090,18:25:31,18:25:31,2779,39,,,,11410.83,0
15002090,18:25:50,18:25:50,2780,40,,,,11606.04,0
15002090,18:26:08,18:26:08,10635,41,,,,11770.08,0
15002090,18:27:31,18:27:31,2914,42,,,,12079.16,0
15002090,18:28:00,18:28:00,8089,43,,,,12419.17,
15002090,18:28:38,18:28:38,2916,44,,,,12808.27,0
15002090,18:29:17,18:29:17,2917,45,,,,13200.64,0
15002090,18:29:49,18:29:49,2918,46,,,,13513.85,0
15002090,18:30:00,18:30:00,5822,47,,1,,13621.13,
15002090,18:30:28,18:30:28,2919,48,,,,13753.46,0
15002090,18:31:13,18:31:13,2920,49,,,,14110.66,0
15002090,18:31:40,18:31:40,2921,50,,,,14330.16,0
15002090,18:32:18,18:32:18,2922,51,,,,14577.12,0
15002090,18:33:29,18:33:29,2787,52,,,,15158.29,0
15002090,18:34:35,18:34:35,8943,53,,,,15756.08,0
15002090,18:35:23,18:35:23,7819,54,,,,16193.59,0
15002090,18:36:00,18:36:00,8874,55,,,,16526.85,
15002090,18:36:48,18:36:48,10292,56,,,,16962.46,0
15002090,18:38:43,18:38:43,10690,57,,,,17595.9,0
15002090,18:40:11,18:40:11,10686,58,,,,18546.66,0
15002090,18:42:01,18:42:01,5548,59,,,,19910.23,0
15002090,18:43:09,18:43:09,5549,60,,,,20708.99,0
15002090,18:43:24,18:43:24,9930,61,,,,20891.96,0
15002090,18:44:00,18:44:00,9932,62,,,,21330.04,
15002090,18:45:00,18:45:00,5815,63,,1,,21976.41,
1526070,09:02:00,09:02:00,9528,1,,,1,0,
1526070,09:02:36,09:02:36,998,2,,,,315.96,0
1526070,09:03:45,09:03:45,2842,3,,,,902.33,0
1526070,09:04:20,09:04:20,2843,4,,,,1184.52,0
1526070,09:04:45,09:04:45,2844,5,,,,1406.24,0
1526070,09:05:29,09:05:29,2845,6,,,,1814.66,0
1526070,09:05:59,09:05:59,2846,7,,,,2085.89,0
1526070,09:06:30,09:06:30,2847,8,,,,2362.08,0
1526070,09:06:48,09:06:48,6648,9,,,,2562.57,0
1526070,09:07:07,09:07:07,2848,10,,,,2756.29,0
1526070,09:07:27,09:07:27,2849,11,,,,2943.65,0
1526070,09:08:02,09:08:02,2850,12,,,,3250.12,0
1526070,09:08:25,09:08:25,2851,13,,,,3495.48,0
1526070,09:08:45,09:08:45,618,14,,,,3668.29,0
1526070,09:10:00,09:10:00,2723,15,,,,4394,
1526070,09:11:12,09:11:12,2905,16,,,,4886.1,0
1526070,09:12:24,09:12:24,2906,17,,,,5355.27,0
1526070,09:13:02,09:13:02,2907,18,,,,5639.57,0
1526070,09:14:17,09:14:17,1014,19,,,,6129.61,0
1526070,09:15:00,09:15:00,1015,20,,,,6408.11,
1526070,09:15:31,09:15:31,2908,21,,,,6712.72,0
1526070,09:16:23,09:16:23,8356,22,,,,7141.48,0
1526070,09:17:17,09:17:17,2753,23,,,,7508.64,0
1526070,09:17:54,09:17:54,2754,24,,,,7780.16,0
1526070,09:18:22,09:18:22,10155,25,,,,7985.27,0
1526070,09:18:57,09:18:57,2910,26,,,,8250.97,0
1526070,09:19:29,09:19:29,2911,27,,,,8450.07,0
1526070,09:20:00,09:20:00,2912,28,,,,8652.25,
1526070,09:20:36,09:20:36,2769,29,,,,8998,0
1526070,09:21:00,09:21:00,2770,30,,,,9168.58,0
1526070,09:21:19,09:21:19,2771,31,,,,9338.95,0
1526070,09:21:43,09:21:43,2772,32,,,,9598.24,0
1526070,09:22:01,09:22:01,2773,33,,,,9835.13,0
1526070,09:22:18,09:22:18,2774,34,,,,10035.35,0
1526070,09:22:32,09:22:32,2775,35,,,,10197.33,0
1526070,09:23:07,09:23:07,2776,36,,,,10490.17,0
1526070,09:23:33,09:23:33,2777,37,,,,10777.37,0
1526070,09:24:08,09:24:08,2778,38,,,,11109.95,0
1526070,09:24:31,09:24:31,2779,39,,,,11410.83,0
1526070,09:24:50,09:24:50,2780,40,,,,11606.04,0
1526070,09:25:08,09:25:08,10635,41,,,,11770.08,0
1526070,09:26:31,09:26:31,2914,42,,,,12079.16,0
1526070,09:27:00,09:27:00,8089,43,,,,12419.17,
1526070,09:27:38,09:27:38,2916,44,,,,12808.27,0
1526070,09:28:17,09:28:17,2917,45,,,,13200.64,0
1526070,09:28:49,09:28:49,2918,46,,,,13513.85,0
1526070,09:29:00,09:29:00,5822,47,,1,,13621.13,
1526070,09:29:23,09:29:23,2919,48,,,,13753.46,0
1526070,09:30:01,09:30:01,2920,49,,,,14110.66,0
1526070,09:30:23,09:30:23,2921,50,,,,14330.16,0
1526070,09:30:55,09:30:55,2922,51,,,,14577.12,0
1526070,09:31:54,09:31:54,2787,52,,,,15158.29,0
1526070,09:32:49,09:32:49,8943,53,,,,15756.08,0
1526070,09:33:29,09:33:29,7819,54,,,,16193.59,0
1526070,09:34:00,09:34:00,8874,55,,,,16526.85,
1526070,09:34:42,09:34:42,10292,56,,,,16962.46,0
1526070,09:36:23,09:36:23,10690,57,,,,17595.9,0
1526070,09:37:40,09:37:40,10686,58,,,,18546.66,0
1526070,09:39:16,09:39:16,5548,59,,,,19910.23,0
1526070,09:40:15,09:40:15,5549,60,,,,20708.99,0
1526070,09:40:29,09:40:29,9930,61,,,,20891.96,0
1526070,09:41:00,09:41:00,9932,62,,,,21330.04,
1526070,09:42:00,09:42:00,5815,63,,1,,21976.41,
15432080,11:00:00,11:00:00,9528,1,,,1,0,
15432080,11:00:40,11:00:40,998,2,,,,315.96,0
15432080,11:01:58,11:01:58,2842,3,,,,902.33,0
15432080,11:02:37,11:02:37,2843,4,,,,1184.52,0
15432080,11:03:06,11:03:06,2844,5,,,,1406.24,0
15432080,11:03:56,11:03:56,2845,6,,,,1814.66,0
15432080,11:04:29,11:04:29,2846,7,,,,2085.89,0
15432080,11:05:03,11:05:03,2847,8,,,,2362.08,0
15432080,11:05:24,11:05:24,6648,9,,,,2562.57,0
15432080,11:05:45,11:05:45,2848,10,,,,2756.29,0
15432080,11:06:08,11:06:08,2849,11,,,,2943.65,0
15432080,11:06:47,11:06:47,2850,12,,,,3250.12,0
15432080,11:07:13,11:07:13,2851,13,,,,3495.48,0
15432080,11:07:35,11:07:35,618,14,,,,3668.29,0
15432080,11:09:00,11:09:00,2723,15,,,,4394,
15432080,11:10:26,11:10:26,2905,16,,,,4886.1,0
15432080,11:11:53,11:11:53,2906,17,,,,5355.27,0
15432080,11:12:39,11:12:39,2907,18,,,,5639.57,0
15432080,11:14:08,11:14:08,1014,19,,,,6129.61,0
15432080,11:15:00,11:15:00,1015,20,,,,6408.11,
15432080,11:15:38,11:15:38,2908,21,,,,6712.72,0
15432080,11:16:40,11:16:40,8356,22,,,,7141.48,0
15432080,11:17:44,11:17:44,2753,23,,,,7508.64,0
15432080,11:18:29,11:18:29,2754,24,,,,7780.16,0
15432080,11:19:03,11:19:03,10155,25,,,,7985.27,0
15432080,11:19:45,11:19:45,2910,26,,,,8250.97,0
15432080,11:20:23,11:20:23,2911,27,,,,8450.07,0
15432080,11:21:00,11:21:00,2912,28,,,,8652.25,
15432080,11:21:36,11:21:36,2769,29,,,,8998,0
15432080,11:22:00,11:22:00,2770,30,,,,9168.58,0
15432080,11:22:19,11:22:19,2771,31,,,,9338.95,0
15432080,11:22:43,11:22:43,2772,32,,,,9598.24,0
15432080,11:23:01,11:23:01,2773,33,,,,9835.13,0
15432080,11:23:18,11:23:18,2774,34,,,,10035.35,0
15432080,11:23:32,11:23:32,2775,35,,,,10197.33,0
15432080,11:24:07,11:24:07,2776,36,,,,10490.17,0
15432080,11:24:33,11:24:33,2777,37,,,,10777.37,0
15432080,11:25:08,11:25:08,2778,38,,,,11109.95,0
15432080,11:25:31,11:25:31,2779,39,,,,11410.83,0
15432080,11:25:50,11:25:50,2780,40,,,,11606.04,0
15432080,11:26:08,11:26:08,10635,41,,,,11770.08,0
15432080,11:27:31,11:27:31,2914,42,,,,12079.16,0
15432080,11:28:00,11:28:00,8089,43,,,,12419.17,
15432080,11:28:38,11:28:38,2916,44,,,,12808.27,0
15432080,11:29:17,11:29:17,2917,45,,,,13200.64,0
15432080,11:29:49,11:29:49,2918,46,,,,13513.85,0
15432080,11:30:00,11:30:00,5822,47,,1,,13621.13,
15432080,11:30:28,11:30:28,2919,48,,,,13753.46,0
15432080,11:31:13,11:31:13,2920,49,,,,14110.66,0
15432080,11:31:40,11:31:40,2921,50,,,,14330.16,0
15432080,11:32:18,11:32:18,2922,51,,,,14577.12,0
15432080,11:33:29,11:33:29,2787,52,,,,15158.29,0
15432080,11:34:35,11:34:35,8943,53,,,,15756.08,0
15432080,11:35:23,11:35:23,7819,54,,,,16193.59,0
15432080,11:36:00,11:36:00,8874,55,,,,16526.85,
15432080,11:36:48,11:36:48,10292,56,,,,16962.46,0
15432080,11:38:43,11:38:43,10690,57,,,,17595.9,0
15432080,11:40:11,11:40:11,10686,58,,,,18546.66,0
15432080,11:42:01,11:42:01,5548,59,,,,19910.23,0
15432080,11:43:09,11:43:09,5549,60,,,,20708.99,0
15432080,11:43:24,11:43:24,9930,61,,,,20891.96,0
15432080,11:44:00,11:44:00,9932,62,,,,21330.04,
15432080,11:45:00,11:45:00,5815,63,,1,,21976.41,
15432090,11:00:00,11:00:00,9528,1,,,1,0,
15432090,11:00:40,11:00:40,998,2,,,,315.96,0
15432090,11:01:58,11:01:58,2842,3,,,,902.33,0
15432090,11:02:37,11:02:37,2843,4,,,,1184.52,0
15432090,11:03:06,11:03:06,2844,5,,,,1406.24,0
15432090,11:03:56,11:03:56,2845,6,,,,1814.66,0
15432090,11:04:29,11:04:29,2846,7,,,,2085.89,0
15432090,11:05:03,11:05:03,2847,8,,,,2362.08,0
15432090,11:05:24,11:05:24,6648,9,,,,2562.57,0
15432090,11:05:45,11:05:45,2848,10,,,,2756.29,0
15432090,11:06:08,11:06:08,2849,11,,,,2943.65,0
15432090,11:06:47,11:06:47,2850,12,,,,3250.12,0
15432090,11:07:13,11:07:13,2851,13,,,,3495.48,0
15432090,11:07:35,11:07:35,618,14,,,,3668.29,0
15432090,11:09:00,11:09:00,2723,15,,,,4394,
15432090,11:10:26,11:10:26,2905,16,,,,4886.1,0
15432090,11:11:53,11:11:53,2906,17,,,,5355.27,0
15432090,11:12:39,11:12:39,2907,18,,,,5639.57,0
15432090,11:14:08,11:14:08,1014,19,,,,6129.61,0
15432090,11:15:00,11:15:00,1015,20,,,,6408.11,
15432090,11:15:38,11:15:38,2908,21,,,,6712.72,0
15432090,11:16:40,11:16:40,8356,22,,,,7141.48,0
15432090,11:17:44,11:17:44,2753,23,,,,7508.64,0
15432090,11:18:29,11:18:29,2754,24,,,,7780.16,0
15432090,11:19:03,11:19:03,10155,25,,,,7985.27,0
15432090,11:19:45,11:19:45,2910,26,,,,8250.97,0
15432090,11:20:23,11:20:23,2911,27,,,,8450.07,0
15432090,11:21:00,11:21:00,2912,28,,,,8652.25,
15432090,11:21:36,11:21:36,2769,29,,,,8998,0
15432090,11:22:00,11:22:00,2770,30,,,,9168.58,0
15432090,11:22:19,11:22:19,2771,31,,,,9338.95,0
15432090,11:22:43,11:22:43,2772,32,,,,9598.24,0
15432090,11:23:01,11:23:01,2773,33,,,,9835.13,0
15432090,11:23:18,11:23:18,2774,34,,,,10035.35,0
15432090,11:23:32,11:23:32,2775,35,,,,10197.33,0
15432090,11:24:07,11:24:07,2776,36,,,,10490.17,0
15432090,11:24:33,11:24:33,2777,37,,,,10777.37,0
15432090,11:25:08,11:25:08,2778,38,,,,11109.95,0
15432090,11:25:31,11:25:31,2779,39,,,,11410.83,0
15432090,11:25:50,11:25:50,2780,40,,,,11606.04,0
15432090,11:26:08,11:26:08,10635,41,,,,11770.08,0
15432090,11:27:31,11:27:31,2914,42,,,,12079.16,0
15432090,11:28:00,11:28:00,8089,43,,,,12419.17,
15432090,11:28:38,11:28:38,2916,44,,,,12808.27,0
15432090,11:29:17,11:29:17,2917,45,,,,13200.64,0
15432090,11:29:49,11:29:49,2918,46,,,,13513.85,0
15432090,11:30:00,11:30:00,5822,47,,1,,13621.13,
15432090,11:30:28,11:30:28,2919,48,,,,13753.46,0
15432090,11:31:13,11:31:13,2920,49,,,,14110.66,0
15432090,11:31:40,11:31:40,2921,50,,,,14330.16,0
15432090,11:32:18,11:32:18,2922,51,,,,14577.12,0
15432090,11:33:29,11:33:29,2787,52,,,,15158.29,0
15432090,11:34:35,11:34:35,8943,53,,,,15756.08,0
15432090,11:35:23,11:35:23,7819,54,,,,16193.59,0
15432090,11:36:00,11:36:00,8874,55,,,,16526.85,
15432090,11:36:48,11:36:48,10292,56,,,,16962.46,0
15432090,11:38:43,11:38:43,10690,57,,,,17595.9,0
15432090,11:40:11,11:40:11,10686,58,,,,18546.66,0
15432090,11:42:01,11:42:01,5548,59,,,,19910.23,0
15432090,11:43:09,11:43:09,5549,60,,,,20708.99,0
15432090,11:43:24,11:43:24,9930,61,,,,20891.96,0
15432090,11:44:00,11:44:00,9932,62,,,,21330.04,
15432090,11:45:00,11:45:00,5815,63,,1,,21976.41,
15592080,08:30:00,08:30:00,9528,1,,,1,0,
15592080,08:30:36,08:30:36,998,2,,,,315.96,0
15592080,08:31:45,08:31:45,2842,3,,,,902.33,0
15592080,08:32:20,08:32:20,2843,4,,,,1184.52,0
15592080,08:32:45,08:32:45,2844,5,,,,1406.24,0
15592080,08:33:29,08:33:29,2845,6,,,,1814.66,0
15592080,08:33:59,08:33:59,2846,7,,,,2085.89,0
15592080,08:34:30,08:34:30,2847,8,,,,2362.08,0
15592080,08:34:48,08:34:48,6648,9,,,,2562.57,0
15592080,08:35:07,08:35:07,2848,10,,,,2756.29,0
15592080,08:35:27,08:35:27,2849,11,,,,2943.65,0
15592080,08:36:02,08:36:02,2850,12,,,,3250.12,0
15592080,08:36:25,08:36:25,2851,13,,,,3495.48,0
15592080,08:36:45,08:36:45,618,14,,,,3668.29,0
15592080,08:38:00,08:38:00,2723,15,,,,4394,
15592080,08:39:12,08:39:12,2905,16,,,,4886.1,0
15592080,08:40:24,08:40:24,2906,17,,,,5355.27,0
15592080,08:41:02,08:41:02,2907,18,,,,5639.57,0
15592080,08:42:17,08:42:17,1014,19,,,,6129.61,0
15592080,08:43:00,08:43:00,1015,20,,,,6408.11,
15592080,08:43:31,08:43:31,2908,21,,,,6712.72,0
15592080,08:44:23,08:44:23,8356,22,,,,7141.48,0
15592080,08:45:17,08:45:17,2753,23,,,,7508.64,0
15592080,08:45:54,08:45:54,2754,24,,,,7780.16,0
15592080,08:46:22,08:46:22,10155,25,,,,7985.27,0
15592080,08:46:57,08:46:57,2910,26,,,,8250.97,0
15592080,08:47:29,08:47:29,2911,27,,,,8450.07,0
15592080,08:48:00,08:48:00,2912,28,,,,8652.25,
15592080,08:48:36,08:48:36,2769,29,,,,8998,0
15592080,08:49:00,08:49:00,2770,30,,,,9168.58,0
15592080,08:49:19,08:49:19,2771,31,,,,9338.95,0
15592080,08:49:43,08:49:43,2772,32,,,,9598.24,0
15592080,08:50:01,08:50:01,2773,33,,,,9835.13,0
15592080,08:50:18,08:50:18,2774,34,,,,10035.35,0
15592080,08:50:32,08:50:32,2775,35,,,,10197.33,0
15592080,08:51:07,08:51:07,2776,36,,,,10490.17,0
15592080,08:51:33,08:51:33,2777,37,,,,10777.37,0
15592080,08:52:08,08:52:08,2778,38,,,,11109.95,0
15592080,08:52:31,08:52:31,2779,39,,,,11410.83,0
15592080,08:52:50,08:52:50,2780,40,,,,11606.04,0
15592080,08:53:08,08:53:08,10635,41,,,,11770.08,0
15592080,08:54:31,08:54:31,2914,42,,,,12079.16,0
15592080,08:55:00,08:55:00,8089,43,,,,12419.17,
15592080,08:55:38,08:55:38,2916,44,,,,12808.27,0
15592080,08:56:17,08:56:17,2917,45,,,,13200.64,0
15592080,08:56:49,08:56:49,2918,46,,,,13513.85,0
15592080,08:57:00,08:57:00,5822,47,,1,,13621.13,
15592080,08:57:23,08:57:23,2919,48,,,,13753.46,0
15592080,08:58:01,08:58:01,2920,49,,,,14110.66,0
15592080,08:58:23,08:58:23,2921,50,,,,14330.16,0
15592080,08:58:55,08:58:55,2922,51,,,,14577.12,0
15592080,08:59:54,08:59:54,2787,52,,,,15158.29,0
15592080,09:00:49,09:00:49,8943,53,,,,15756.08,0
15592080,09:01:29,09:01:29,7819,54,,,,16193.59,0
15592080,09:02:00,09:02:00,8874,55,,,,16526.85,
15592080,09:02:42,09:02:42,10292,56,,,,16962.46,0
15592080,09:04:23,09:04:23,10690,57,,,,17595.9,0
15592080,09:05:40,09:05:40,10686,58,,,,18546.66,0
15592080,09:07:16,09:07:16,5548,59,,,,19910.23,0
15592080,09:08:15,09:08:15,5549,60,,,,20708.99,0
15592080,09:08:29,09:08:29,9930,61,,,,20891.96,0
15592080,09:09:00,09:09:00,9932,62,,,,21330.04,
15592080,09:10:00,09:10:00,5815,63,,1,,21976.41,
15592090,08:30:00,08:30:00,9528,1,,,1,0,
15592090,08:30:36,08:30:36,998,2,,,,315.96,0
15592090,08:31:45,08:31:45,2842,3,,,,902.33,0
15592090,08:32:20,08:32:20,2843,4,,,,1184.52,0
15592090,08:32:45,08:32:45,2844,5,,,,1406.24,0
15592090,08:33:29,08:33:29,2845,6,,,,1814.66,0
15592090,08:33:59,08:33:59,2846,7,,,,2085.89,0
15592090,08:34:30,08:34:30,2847,8,,,,2362.08,0
15592090,08:34:48,08:34:48,6648,9,,,,2562.57,0
15592090,08:35:07,08:35:07,2848,10,,,,2756.29,0
15592090,08:35:27,08:35:27,2849,11,,,,2943.65,0
15592090,08:36:02,08:36:02,2850,12,,,,3250.12,0
15592090,08:36:25,08:36:25,2851,13,,,,3495.48,0
15592090,08:36:45,08:36:45,618,14,,,,3668.29,0
15592090,08:38:00,08:38:00,2723,15,,,,4394,
15592090,08:39:12,08:39:12,2905,16,,,,4886.1,0
15592090,08:40:24,08:40:24,2906,17,,,,5355.27,0
15592090,08:41:02,08:41:02,2907,18,,,,5639.57,0
15592090,08:42:17,08:42:17,1014,19,,,,6129.61,0
15592090,08:43:00,08:43:00,1015,20,,,,6408.11,
15592090,08:43:31,08:43:31,2908,21,,,,6712.72,0
15592090,08:44:23,08:44:23,8356,22,,,,7141.48,0
15592090,08:45:17,08:45:17,2753,23,,,,7508.64,0
15592090,08:45:54,08:45:54,2754,24,,,,7780.16,0
15592090,08:46:22,08:46:22,10155,25,,,,7985.27,0
15592090,08:46:57,08:46:57,2910,26,,,,8250.97,0
15592090,08:47:29,08:47:29,2911,27,,,,8450.07,0
15592090,08:48:00,08:48:00,2912,28,,,,8652.25,
15592090,08:48:36,08:48:36,2769,29,,,,8998,0
15592090,08:49:00,08:49:00,2770,30,,,,9168.58,0
15592090,08:49:19,08:49:19,2771,31,,,,9338.95,0
15592090,08:49:43,08:49:43,2772,32,,,,9598.24,0
15592090,08:50:01,08:50:01,2773,33,,,,9835.13,0
15592090,08:50:18,08:50:18,2774,34,,,,10035.35,0
15592090,08:50:32,08:50:32,2775,35,,,,10197.33,0
15592090,08:51:07,08:51:07,2776,36,,,,10490.17,0
15592090,08:51:33,08:51:33,2777,37,,,,10777.37,0
15592090,08:52:08,08:52:08,2778,38,,,,11109.95,0
15592090,08:52:31,08:52:31,2779,39,,,,11410.83,0
15592090,08:52:50,08:52:50,2780,40,,,,11606.04,0
15592090,08:53:08,08:53:08,10635,41,,,,11770.08,0
15592090,08:54:31,08:54:31,2914,42,,,,12079.16,0
15592090,08:55:00,08:55:00,8089,43,,,,12419.17,
15592090,08:55:38,08:55:38,2916,44,,,,12808.27,0
15592090,08:56:17,08:56:17,2917,45,,,,13200.64,0
15592090,08:56:49,08:56:49,2918,46,,,,13513.85,0
15592090,08:57:00,08:57:00,5822,47,,1,,13621.13,
15592090,08:57:23,08:57:23,2919,48,,,,13753.46,0
15592090,08:58:01,08:58:01,2920,49,,,,14110.66,0
15592090,08:58:23,08:58:23,2921,50,,,,14330.16,0
15592090,08:58:55,08:58:55,2922,51,,,,14577.12,0
15592090,08:59:54,08:59:54,2787,52,,,,15158.29,0
15592090,09:00:49,09:00:49,8943,53,,,,15756.08,0
15592090,09:01:29,09:01:29,7819,54,,,,16193.59,0
15592090,09:02:00,09:02:00,8874,55,,,,16526.85,
15592090,09:02:42,09:02:42,10292,56,,,,16962.46,0
15592090,09:04:23,09:04:23,10690,57,,,,17595.9,0
15592090,09:05:40,09:05:40,10686,58,,,,18546.66,0
15592090,09:07:16,09:07:16,5548,59,,,,19910.23,0
15592090,09:08:15,09:08:15,5549,60,,,,20708.99,0
15592090,09:08:29,09:08:29,9930,61,,,,20891.96,0
15592090,09:09:00,09:09:00,9932,62,,,,21330.04,
15592090,09:10:00,09:10:00,5815,63,,1,,21976.41,
1563070,20:32:00,20:32:00,9528,1,,,1,0,
1563070,20:32:36,20:32:36,998,2,,,,315.96,0
1563070,20:33:45,20:33:45,2842,3,,,,902.33,0
1563070,20:34:20,20:34:20,2843,4,,,,1184.52,0
1563070,20:34:45,20:34:45,2844,5,,,,1406.24,0
1563070,20:35:29,20:35:29,2845,6,,,,1814.66,0
1563070,20:35:59,20:35:59,2846,7,,,,2085.89,0
1563070,20:36:30,20:36:30,2847,8,,,,2362.08,0
1563070,20:36:48,20:36:48,6648,9,,,,2562.57,0
1563070,20:37:07,20:37:07,2848,10,,,,2756.29,0
1563070,20:37:27,20:37:27,2849,11,,,,2943.65,0
1563070,20:38:02,20:38:02,2850,12,,,,3250.12,0
1563070,20:38:25,20:38:25,2851,13,,,,3495.48,0
1563070,20:38:45,20:38:45,618,14,,,,3668.29,0
1563070,20:40:00,20:40:00,2723,15,,,,4394,
1563070,20:41:12,20:41:12,2905,16,,,,4886.1,0
1563070,20:42:24,20:42:24,2906,17,,,,5355.27,0
1563070,20:43:02,20:43:02,2907,18,,,,5639.57,0
1563070,20:44:17,20:44:17,1014,19,,,,6129.61,0
1563070,20:45:00,20:45:00,1015,20,,,,6408.11,
1563070,20:45:31,20:45:31,2908,21,,,,6712.72,0
1563070,20:46:23,20:46:23,8356,22,,,,7141.48,0
1563070,20:47:17,20:47:17,2753,23,,,,7508.64,0
1563070,20:47:54,20:47:54,2754,24,,,,7780.16,0
1563070,20:48:22,20:48:22,10155,25,,,,7985.27,0
1563070,20:48:57,20:48:57,2910,26,,,,8250.97,0
1563070,20:49:29,20:49:29,2911,27,,,,8450.07,0
1563070,20:50:00,20:50:00,2912,28,,,,8652.25,
1563070,20:50:36,20:50:36,2769,29,,,,8998,0
1563070,20:51:00,20:51:00,2770,30,,,,9168.58,0
1563070,20:51:19,20:51:19,2771,31,,,,9338.95,0
1563070,20:51:43,20:51:43,2772,32,,,,9598.24,0
1563070,20:52:01,20:52:01,2773,33,,,,9835.13,0
1563070,20:52:18,20:52:18,2774,34,,,,10035.35,0
1563070,20:52:32,20:52:32,2775,35,,,,10197.33,0
1563070,20:53:07,20:53:07,2776,36,,,,10490.17,0
1563070,20:53:33,20:53:33,2777,37,,,,10777.37,0
1563070,20:54:08,20:54:08,2778,38,,,,11109.95,0
1563070,20:54:31,20:54:31,2779,39,,,,11410.83,0
1563070,20:54:50,20:54:50,2780,40,,,,11606.04,0
1563070,20:55:08,20:55:08,10635,41,,,,11770.08,0
1563070,20:56:31,20:56:31,2914,42,,,,12079.16,0
1563070,20:57:00,20:57:00,8089,43,,,,12419.17,
1563070,20:57:38,20:57:38,2916,44,,,,12808.27,0
1563070,20:58:17,20:58:17,2917,45,,,,13200.64,0
1563070,20:58:49,20:58:49,2918,46,,,,13513.85,0
1563070,20:59:00,20:59:00,5822,47,,1,,13621.13,
1563070,20:59:23,20:59:23,2919,48,,,,13753.46,0
1563070,21:00:01,21:00:01,2920,49,,,,14110.66,0
1563070,21:00:23,21:00:23,2921,50,,,,14330.16,0
1563070,21:00:55,21:00:55,2922,51,,,,14577.12,0
1563070,21:01:54,21:01:54,2787,52,,,,15158.29,0
1563070,21:02:49,21:02:49,8943,53,,,,15756.08,0
1563070,21:03:29,21:03:29,7819,54,,,,16193.59,0
1563070,21:04:00,21:04:00,8874,55,,,,16526.85,
1563070,21:04:42,21:04:42,10292,56,,,,16962.46,0
1563070,21:06:23,21:06:23,10690,57,,,,17595.9,0
1563070,21:07:40,21:07:40,10686,58,,,,18546.66,0
1563070,21:09:16,21:09:16,5548,59,,,,19910.23,0
1563070,21:10:15,21:10:15,5549,60,,,,20708.99,0
1563070,21:10:29,21:10:29,9930,61,,,,20891.96,0
1563070,21:11:00,21:11:00,9932,62,,,,21330.04,
1563070,21:12:00,21:12:00,5815,63,,1,,21976.41,
15644020,16:41:00,16:41:00,9528,1,,,1,0,
15644020,16:41:49,16:41:49,998,2,,,,315.96,0
15644020,16:43:25,16:43:25,2842,3,,,,902.33,0
15644020,16:44:13,16:44:13,2843,4,,,,1184.52,0
15644020,16:44:47,16:44:47,2844,5,,,,1406.24,0
15644020,16:45:48,16:45:48,2845,6,,,,1814.66,0
15644020,16:46:29,16:46:29,2846,7,,,,2085.89,0
15644020,16:47:11,16:47:11,2847,8,,,,2362.08,0
15644020,16:47:37,16:47:37,6648,9,,,,2562.57,0
15644020,16:48:02,16:48:02,2848,10,,,,2756.29,0
15644020,16:48:30,16:48:30,2849,11,,,,2943.65,0
15644020,16:49:18,16:49:18,2850,12,,,,3250.12,0
15644020,16:49:49,16:49:49,2851,13,,,,3495.48,0
15644020,16:50:17,16:50:17,618,14,,,,3668.29,0
15644020,16:52:00,16:52:00,2723,15,,,,4394,
15644020,16:53:12,16:53:12,2905,16,,,,4886.1,0
15644020,16:54:24,16:54:24,2906,17,,,,5355.27,0
15644020,16:55:02,16:55:02,2907,18,,,,5639.57,0
15644020,16:56:17,16:56:17,1014,19,,,,6129.61,0
15644020,16:57:00,16:57:00,1015,20,,,,6408.11,
15644020,16:57:38,16:57:38,2908,21,,,,6712.72,0
15644020,16:58:40,16:58:40,8356,22,,,,7141.48,0
15644020,16:59:44,16:59:44,2753,23,,,,7508.64,0
15644020,17:00:29,17:00:29,2754,24,,,,7780.16,0
15644020,17:01:03,17:01:03,10155,25,,,,7985.27,0
15644020,17:01:45,17:01:45,2910,26,,,,8250.97,0
15644020,17:02:23,17:02:23,2911,27,,,,8450.07,0
15644020,17:03:00,17:03:00,2912,28,,,,8652.25,
15644020,17:03:36,17:03:36,2769,29,,,,8998,0
15644020,17:04:00,17:04:00,2770,30,,,,9168.58,0
15644020,17:04:19,17:04:19,2771,31,,,,9338.95,0
15644020,17:04:43,17:04:43,2772,32,,,,9598.24,0
15644020,17:05:01,17:05:01,2773,33,,,,9835.13,0
15644020,17:05:18,17:05:18,2774,34,,,,10035.35,0
15644020,17:05:32,17:05:32,2775,35,,,,10197.33,0
15644020,17:06:07,17:06:07,2776,36,,,,10490.17,0
15644020,17:06:33,17:06:33,2777,37,,,,10777.37,0
15644020,17:07:08,17:07:08,2778,38,,,,11109.95,0
15644020,17:07:31,17:07:31,2779,39,,,,11410.83,0
15644020,17:07:50,17:07:50,2780,40,,,,11606.04,0
15644020,17:08:08,17:08:08,10635,41,,,,11770.08,0
15644020,17:09:31,17:09:31,2914,42,,,,12079.16,0
15644020,17:10:00,17:10:00,8089,43,,,,12419.17,
15644020,17:10:57,17:10:57,2916,44,,,,12808.27,0
15644020,17:11:55,17:11:55,2917,45,,,,13200.64,0
15644020,17:12:43,17:12:43,2918,46,,,,13513.85,0
15644020,17:13:00,17:13:00,5822,47,,1,,13621.13,
15644020,17:13:32,17:13:32,2919,48,,,,13753.46,0
15644020,17:14:26,17:14:26,2920,49,,,,14110.66,0
15644020,17:14:57,17:14:57,2921,50,,,,14330.16,0
15644020,17:15:41,17:15:41,2922,51,,,,14577.12,0
15644020,17:17:04,17:17:04,2787,52,,,,15158.29,0
15644020,17:18:21,17:18:21,8943,53,,,,15756.08,0
15644020,17:19:16,17:19:16,7819,54,,,,16193.59,0
15644020,17:20:00,17:20:00,8874,55,,,,16526.85,
15644020,17:21:30,17:21:30,10292,56,,,,16962.46,0
15644020,17:25:07,17:25:07,10690,57,,,,17595.9,0
15644020,17:27:51,17:27:51,10686,58,,,,18546.66,0
15644020,17:31:18,17:31:18,5548,59,,,,19910.23,0
15644020,17:33:25,17:33:25,5549,60,,,,20708.99,0
15644020,17:33:54,17:33:54,9930,61,,,,20891.96,0
15644020,17:35:00,17:35:00,9932,62,,,,21330.04,
15644020,17:36:00,17:36:00,5815,63,,1,,21976.41,
15644030,16:41:00,16:41:00,9528,1,,,1,0,
15644030,16:41:49,16:41:49,998,2,,,,315.96,0
15644030,16:43:25,16:43:25,2842,3,,,,902.33,0
15644030,16:44:13,16:44:13,2843,4,,,,1184.52,0
15644030,16:44:47,16:44:47,2844,5,,,,1406.24,0
15644030,16:45:48,16:45:48,2845,6,,,,1814.66,0
15644030,16:46:29,16:46:29,2846,7,,,,2085.89,0
15644030,16:47:11,16:47:11,2847,8,,,,2362.08,0
15644030,16:47:37,16:47:37,6648,9,,,,2562.57,0
15644030,16:48:02,16:48:02,2848,10,,,,2756.29,0
15644030,16:48:30,16:48:30,2849,11,,,,2943.65,0
15644030,16:49:18,16:49:18,2850,12,,,,3250.12,0
15644030,16:49:49,16:49:49,2851,13,,,,3495.48,0
15644030,16:50:17,16:50:17,618,14,,,,3668.29,0
15644030,16:52:00,16:52:00,2723,15,,,,4394,
15644030,16:53:12,16:53:12,2905,16,,,,4886.1,0
15644030,16:54:24,16:54:24,2906,17,,,,5355.27,0
15644030,16:55:02,16:55:02,2907,18,,,,5639.57,0
15644030,16:56:17,16:56:17,1014,19,,,,6129.61,0
15644030,16:57:00,16:57:00,1015,20,,,,6408.11,
15644030,16:57:38,16:57:38,2908,21,,,,6712.72,0
15644030,16:58:40,16:58:40,8356,22,,,,7141.48,0
15644030,16:59:44,16:59:44,2753,23,,,,7508.64,0
15644030,17:00:29,17:00:29,2754,24,,,,7780.16,0
15644030,17:01:03,17:01:03,10155,25,,,,7985.27,0
15644030,17:01:45,17:01:45,2910,26,,,,8250.97,0
15644030,17:02:23,17:02:23,2911,27,,,,8450.07,0
15644030,17:03:00,17:03:00,2912,28,,,,8652.25,
15644030,17:03:36,17:03:36,2769,29,,,,8998,0
15644030,17:04:00,17:04:00,2770,30,,,,9168.58,0
15644030,17:04:19,17:04:19,2771,31,,,,9338.95,0
15644030,17:04:43,17:04:43,2772,32,,,,9598.24,0
15644030,17:05:01,17:05:01,2773,33,,,,9835.13,0
15644030,17:05:18,17:05:18,2774,34,,,,10035.35,0
15644030,17:05:32,17:05:32,2775,35,,,,10197.33,0
15644030,17:06:07,17:06:07,2776,36,,,,10490.17,0
15644030,17:06:33,17:06:33,2777,37,,,,10777.37,0
15644030,17:07:08,17:07:08,2778,38,,,,11109.95,0
15644030,17:07:31,17:07:31,2779,39,,,,11410.83,0
15644030,17:07:50,17:07:50,2780,40,,,,11606.04,0
15644030,17:08:08,17:08:08,10635,41,,,,11770.08,0
15644030,17:09:31,17:09:31,2914,42,,,,12079.16,0
15644030,17:10:00,17:10:00,8089,43,,,,12419.17,
15644030,17:10:57,17:10:57,2916,44,,,,12808.27,0
15644030,17:11:55,17:11:55,2917,45,,,,13200.64,0
15644030,17:12:43,17:12:43,2918,46,,,,13513.85,0
15644030,17:13:00,17:13:00,5822,47,,1,,13621.13,
15644030,17:13:32,17:13:32,2919,48,,,,13753.46,0
15644030,17:14:26,17:14:26,2920,49,,,,14110.66,0
15644030,17:14:57,17:14:57,2921,50,,,,14330.16,0
15644030,17:15:41,17:15:41,2922,51,,,,14577.12,0
15644030,17:17:04,17:17:04,2787,52,,,,15158.29,0
15644030,17:18:21,17:18:21,8943,53,,,,15756.08,0
15644030,17:19:16,17:19:16,7819,54,,,,16193.59,0
15644030,17:20:00,17:20:00,8874,55,,,,16526.85,
15644030,17:21:30,17:21:30,10292,56,,,,16962.46,0
15644030,17:25:07,17:25:07,10690,57,,,,17595.9,0
15644030,17:27:51,17:27:51,10686,58,,,,18546.66,0
15644030,17:31:18,17:31:18,5548,59,,,,19910.23,0
15644030,17:33:25,17:33:25,5549,60,,,,20708.99,0
15644030,17:33:54,17:33:54,9930,61,,,,20891.96,0
15644030,17:35:00,17:35:00,9932,62,,,,21330.04,
15644030,17:36:00,17:36:00,5815,63,,1,,21976.41,
15644040,16:41:00,16:41:00,9528,1,,,1,0,
15644040,16:41:49,16:41:49,998,2,,,,315.96,0
15644040,16:43:25,16:43:25,2842,3,,,,902.33,0
15644040,16:44:13,16:44:13,2843,4,,,,1184.52,0
15644040,16:44:47,16:44:47,2844,5,,,,1406.24,0
15644040,16:45:48,16:45:48,2845,6,,,,1814.66,0
15644040,16:46:29,16:46:29,2846,7,,,,2085.89,0
15644040,16:47:11,16:47:11,2847,8,,,,2362.08,0
15644040,16:47:37,16:47:37,6648,9,,,,2562.57,0
15644040,16:48:02,16:48:02,2848,10,,,,2756.29,0
15644040,16:48:30,16:48:30,2849,11,,,,2943.65,0
15644040,16:49:18,16:49:18,2850,12,,,,3250.12,0
15644040,16:49:49,16:49:49,2851,13,,,,3495.48,0
15644040,16:50:17,16:50:17,618,14,,,,3668.29,0
15644040,16:52:00,16:52:00,2723,15,,,,4394,
15644040,16:53:12,16:53:12,2905,16,,,,4886.1,0
15644040,16:54:24,16:54:24,2906,17,,,,5355.27,0
15644040,16:55:02,16:55:02,2907,18,,,,5639.57,0
15644040,16:56:17,16:56:17,1014,19,,,,6129.61,0
15644040,16:57:00,16:57:00,1015,20,,,,6408.11,
15644040,16:57:38,16:57:38,2908,21,,,,6712.72,0
15644040,16:58:40,16:58:40,8356,22,,,,7141.48,0
15644040,16:59:44,16:59:44,2753,23,,,,7508.64,0
15644040,17:00:29,17:00:29,2754,24,,,,7780.16,0
15644040,17:01:03,17:01:03,10155,25,,,,7985.27,0
15644040,17:01:45,17:01:45,2910,26,,,,8250.97,0
15644040,17:02:23,17:02:23,2911,27,,,,8450.07,0
15644040,17:03:00,17:03:00,2912,28,,,,8652.25,
15644040,17:03:36,17:03:36,2769,29,,,,8998,0
15644040,17:04:00,17:04:00,2770,30,,,,9168.58,0
15644040,17:04:19,17:04:19,2771,31,,,,9338.95,0
15644040,17:04:43,17:04:43,2772,32,,,,9598.24,0
15644040,17:05:01,17:05:01,2773,33,,,,9835.13,0
15644040,17:05:18,17:05:18,2774,34,,,,10035.35,0
15644040,17:05:32,17:05:32,2775,35,,,,10197.33,0
15644040,17:06:07,17:06:07,2776,36,,,,10490.17,0
15644040,17:06:33,17:06:33,2777,37,,,,10777.37,0
15644040,17:07:08,17:07:08,2778,38,,,,11109.95,0
15644040,17:07:31,17:07:31,2779,39,,,,11410.83,0
15644040,17:07:50,17:07:50,2780,40,,,,11606.04,0
15644040,17:08:08,17:08:08,10635,41,,,,11770.08,0
15644040,17:09:31,17:09:31,2914,42,,,,12079.16,0
15644040,17:10:00,17:10:00,8089,43,,,,12419.17,
15644040,17:10:57,17:10:57,2916,44,,,,12808.27,0
15644040,17:11:55,17:11:55,2917,45,,,,13200.64,0
15644040,17:12:43,17:12:43,2918,46,,,,13513.85,0
15644040,17:13:00,17:13:00,5822,47,,1,,13621.13,
15644040,17:13:32,17:13:32,2919,48,,,,13753.46,0
15644040,17:14:26,17:14:26,2920,49,,,,14110.66,0
15644040,17:14:57,17:14:57,2921,50,,,,14330.16,0
15644040,17:15:41,17:15:41,2922,51,,,,14577.12,0
15644040,17:17:04,17:17:04,2787,52,,,,15158.29,0
15644040,17:18:21,17:18:21,8943,53,,,,15756.08,0
15644040,17:19:16,17:19:16,7819,54,,,,16193.59,0
15644040,17:20:00,17:20:00,8874,55,,,,16526.85,
15644040,17:21:30,17:21:30,10292,56,,,,16962.46,0
15644040,17:25:07,17:25:07,10690,57,,,,17595.9,0
15644040,17:27:51,17:27:51,10686,58,,,,18546.66,0
15644040,17:31:18,17:31:18,5548,59,,,,19910.23,0
15644040,17:33:25,17:33:25,5549,60,,,,20708.99,0
15644040,17:33:54,17:33:54,9930,61,,,,20891.96,0
15644040,17:35:00,17:35:00,9932,62,,,,21330.04,
15644040,17:36:00,17:36:00,5815,63,,1,,21976.41,
15644050,16:41:00,16:41:00,9528,1,,,1,0,
15644050,16:41:49,16:41:49,998,2,,,,315.96,0
15644050,16:43:25,16:43:25,2842,3,,,,902.33,0
15644050,16:44:13,16:44:13,2843,4,,,,1184.52,0
15644050,16:44:47,16:44:47,2844,5,,,,1406.24,0
15644050,16:45:48,16:45:48,2845,6,,,,1814.66,0
15644050,16:46:29,16:46:29,2846,7,,,,2085.89,0
15644050,16:47:11,16:47:11,2847,8,,,,2362.08,0
15644050,16:47:37,16:47:37,6648,9,,,,2562.57,0
15644050,16:48:02,16:48:02,2848,10,,,,2756.29,0
15644050,16:48:30,16:48:30,2849,11,,,,2943.65,0
15644050,16:49:18,16:49:18,2850,12,,,,3250.12,0
15644050,16:49:49,16:49:49,2851,13,,,,3495.48,0
15644050,16:50:17,16:50:17,618,14,,,,3668.29,0
15644050,16:52:00,16:52:00,2723,15,,,,4394,
15644050,16:53:12,16:53:12,2905,16,,,,4886.1,0
15644050,16:54:24,16:54:24,2906,17,,,,5355.27,0
15644050,16:55:02,16:55:02,2907,18,,,,5639.57,0
15644050,16:56:17,16:56:17,1014,19,,,,6129.61,0
15644050,16:57:00,16:57:00,1015,20,,,,6408.11,
15644050,16:57:38,16:57:38,2908,21,,,,6712.72,0
15644050,16:58:40,16:58:40,8356,22,,,,7141.48,0
15644050,16:59:44,16:59:44,2753,23,,,,7508.64,0
15644050,17:00:29,17:00:29,2754,24,,,,7780.16,0
15644050,17:01:03,17:01:03,10155,25,,,,7985.27,0
15644050,17:01:45,17:01:45,2910,26,,,,8250.97,0
15644050,17:02:23,17:02:23,2911,27,,,,8450.07,0
15644050,17:03:00,17:03:00,2912,28,,,,8652.25,
15644050,17:03:36,17:03:36,2769,29,,,,8998,0
15644050,17:04:00,17:04:00,2770,30,,,,9168.58,0
15644050,17:04:19,17:04:19,2771,31,,,,9338.95,0
15644050,17:04:43,17:04:43,2772,32,,,,9598.24,0
15644050,17:05:01,17:05:01,2773,33,,,,9835.13,0
15644050,17:05:18,17:05:18,2774,34,,,,10035.35,0
15644050,17:05:32,17:05:32,2775,35,,,,10197.33,0
15644050,17:06:07,17:06:07,2776,36,,,,10490.17,0
15644050,17:06:33,17:06:33,2777,37,,,,10777.37,0
15644050,17:07:08,17:07:08,2778,38,,,,11109.95,0
15644050,17:07:31,17:07:31,2779,39,,,,11410.83,0
15644050,17:07:50,17:07:50,2780,40,,,,11606.04,0
15644050,17:08:08,17:08:08,10635,41,,,,11770.08,0
15644050,17:09:31,17:09:31,2914,42,,,,12079.16,0
15644050,17:10:00,17:10:00,8089,43,,,,12419.17,
15644050,17:10:57,17:10:57,2916,44,,,,12808.27,0
15644050,17:11:55,17:11:55,2917,45,,,,13200.64,0
15644050,17:12:43,17:12:43,2918,46,,,,13513.85,0
15644050,17:13:00,17:13:00,5822,47,,1,,13621.13,
15644050,17:13:32,17:13:32,2919,48,,,,13753.46,0
15644050,17:14:26,17:14:26,2920,49,,,,14110.66,0
15644050,17:14:57,17:14:57,2921,50,,,,14330.16,0
15644050,17:15:41,17:15:41,2922,51,,,,14577.12,0
15644050,17:17:04,17:17:04,2787,52,,,,15158.29,0
15644050,17:18:21,17:18:21,8943,53,,,,15756.08,0
15644050,17:19:16,17:19:16,7819,54,,,,16193.59,0
15644050,17:20:00,17:20:00,8874,55,,,,16526.85,
15644050,17:21:30,17:21:30,10292,56,,,,16962.46,0
15644050,17:25:07,17:25:07,10690,57,,,,17595.9,0
15644050,17:27:51,17:27:51,10686,58,,,,18546.66,0
15644050,17:31:18,17:31:18,5548,59,,,,19910.23,0
15644050,17:33:25,17:33:25,5549,60,,,,20708.99,0
15644050,17:33:54,17:33:54,9930,61,,,,20891.96,0
15644050,17:35:00,17:35:00,9932,62,,,,21330.04,
15644050,17:36:00,17:36:00,5815,63,,1,,21976.41,
15644060,16:41:00,16:41:00,9528,1,,,1,0,
15644060,16:41:49,16:41:49,998,2,,,,315.96,0
15644060,16:43:25,16:43:25,2842,3,,,,902.33,0
15644060,16:44:13,16:44:13,2843,4,,,,1184.52,0
15644060,16:44:47,16:44:47,2844,5,,,,1406.24,0
15644060,16:45:48,16:45:48,2845,6,,,,1814.66,0
15644060,16:46:29,16:46:29,2846,7,,,,2085.89,0
15644060,16:47:11,16:47:11,2847,8,,,,2362.08,0
15644060,16:47:37,16:47:37,6648,9,,,,2562.57,0
15644060,16:48:02,16:48:02,2848,10,,,,2756.29,0
15644060,16:48:30,16:48:30,2849,11,,,,2943.65,0
15644060,16:49:18,16:49:18,2850,12,,,,3250.12,0
15644060,16:49:49,16:49:49,2851,13,,,,3495.48,0
15644060,16:50:17,16:50:17,618,14,,,,3668.29,0
15644060,16:52:00,16:52:00,2723,15,,,,4394,
15644060,16:53:12,16:53:12,2905,16,,,,4886.1,0
15644060,16:54:24,16:54:24,2906,17,,,,5355.27,0
15644060,16:55:02,16:55:02,2907,18,,,,5639.57,0
15644060,16:56:17,16:56:17,1014,19,,,,6129.61,0
15644060,16:57:00,16:57:00,1015,20,,,,6408.11,
15644060,16:57:38,16:57:38,2908,21,,,,6712.72,0
15644060,16:58:40,16:58:40,8356,22,,,,7141.48,0
15644060,16:59:44,16:59:44,2753,23,,,,7508.64,0
15644060,17:00:29,17:00:29,2754,24,,,,7780.16,0
15644060,17:01:03,17:01:03,10155,25,,,,7985.27,0
15644060,17:01:45,17:01:45,2910,26,,,,8250.97,0
15644060,17:02:23,17:02:23,2911,27,,,,8450.07,0
15644060,17:03:00,17:03:00,2912,28,,,,8652.25,
15644060,17:03:36,17:03:36,2769,29,,,,8998,0
15644060,17:04:00,17:04:00,2770,30,,,,9168.58,0
15644060,17:04:19,17:04:19,2771,31,,,,9338.95,0
15644060,17:04:43,17:04:43,2772,32,,,,9598.24,0
15644060,17:05:01,17:05:01,2773,33,,,,9835.13,0
15644060,17:05:18,17:05:18,2774,34,,,,10035.35,0
15644060,17:05:32,17:05:32,2775,35,,,,10197.33,0
15644060,17:06:07,17:06:07,2776,36,,,,10490.17,0
15644060,17:06:33,17:06:33,2777,37,,,,10777.37,0
15644060,17:07:08,17:07:08,2778,38,,,,11109.95,0
15644060,17:07:31,17:07:31,2779,39,,,,11410.83,0
15644060,17:07:50,17:07:50,2780,40,,,,11606.04,0
15644060,17:08:08,17:08:08,10635,41,,,,11770.08,0
15644060,17:09:31,17:09:31,2914,42,,,,12079.16,0
15644060,17:10:00,17:10:00,8089,43,,,,12419.17,
15644060,17:10:57,17:10:57,2916,44,,,,12808.27,0
15644060,17:11:55,17:11:55,2917,45,,,,13200.64,0
15644060,17:12:43,17:12:43,2918,46,,,,13513.85,0
15644060,17:13:00,17:13:00,5822,47,,1,,13621.13,
15644060,17:13:32,17:13:32,2919,48,,,,13753.46,0
15644060,17:14:26,17:14:26,2920,49,,,,14110.66,0
15644060,17:14:57,17:14:57,2921,50,,,,14330.16,0
15644060,17:15:41,17:15:41,2922,51,,,,14577.12,0
15644060,17:17:04,17:17:04,2787,52,,,,15158.29,0
15644060,17:18:21,17:18:21,8943,53,,,,15756.08,0
15644060,17:19:16,17:19:16,7819,54,,,,16193.59,0
15644060,17:20:00,17:20:00,8874,55,,,,16526.85,
15644060,17:21:30,17:21:30,10292,56,,,,16962.46,0
15644060,17:25:07,17:25:07,10690,57,,,,17595.9,0
15644060,17:27:51,17:27:51,10686,58,,,,18546.66,0
15644060,17:31:18,17:31:18,5548,59,,,,19910.23,0
15644060,17:33:25,17:33:25,5549,60,,,,20708.99,0
15644060,17:33:54,17:33:54,9930,61,,,,20891.96,0
15644060,17:35:00,17:35:00,9932,62,,,,21330.04,
15644060,17:36:00,17:36:00,5815,63,,1,,21976.41,
15644100,16:41:00,16:41:00,9528,1,,,1,0,
15644100,16:41:49,16:41:49,998,2,,,,315.96,0
15644100,16:43:25,16:43:25,2842,3,,,,902.33,0
15644100,16:44:13,16:44:13,2843,4,,,,1184.52,0
15644100,16:44:47,16:44:47,2844,5,,,,1406.24,0
15644100,16:45:48,16:45:48,2845,6,,,,1814.66,0
15644100,16:46:29,16:46:29,2846,7,,,,2085.89,0
15644100,16:47:11,16:47:11,2847,8,,,,2362.08,0
15644100,16:47:37,16:47:37,6648,9,,,,2562.57,0
15644100,16:48:02,16:48:02,2848,10,,,,2756.29,0
15644100,16:48:30,16:48:30,2849,11,,,,2943.65,0
15644100,16:49:18,16:49:18,2850,12,,,,3250.12,0
15644100,16:49:49,16:49:49,2851,13,,,,3495.48,0
15644100,16:50:17,16:50:17,618,14,,,,3668.29,0
15644100,16:52:00,16:52:00,2723,15,,,,4394,
15644100,16:53:12,16:53:12,2905,16,,,,4886.1,0
15644100,16:54:24,16:54:24,2906,17,,,,5355.27,0
15644100,16:55:02,16:55:02,2907,18,,,,5639.57,0
15644100,16:56:17,16:56:17,1014,19,,,,6129.61,0
15644100,16:57:00,16:57:00,1015,20,,,,6408.11,
15644100,16:57:38,16:57:38,2908,21,,,,6712.72,0
15644100,16:58:40,16:58:40,8356,22,,,,7141.48,0
15644100,16:59:44,16:59:44,2753,23,,,,7508.64,0
15644100,17:00:29,17:00:29,2754,24,,,,7780.16,0
15644100,17:01:03,17:01:03,10155,25,,,,7985.27,0
15644100,17:01:45,17:01:45,2910,26,,,,8250.97,0
15644100,17:02:23,17:02:23,2911,27,,,,8450.07,0
15644100,17:03:00,17:03:00,2912,28,,,,8652.25,
15644100,17:03:36,17:03:36,2769,29,,,,8998,0
15644100,17:04:00,17:04:00,2770,30,,,,9168.58,0
15644100,17:04:19,17:04:19,2771,31,,,,9338.95,0
15644100,17:04:43,17:04:43,2772,32,,,,9598.24,0
15644100,17:05:01,17:05:01,2773,33,,,,9835.13,0
15644100,17:05:18,17:05:18,2774,34,,,,10035.35,0
15644100,17:05:32,17:05:32,2775,35,,,,10197.33,0
15644100,17:06:07,17:06:07,2776,36,,,,10490.17,0
15644100,17:06:33,17:06:33,2777,37,,,,10777.37,0
15644100,17:07:08,17:07:08,2778,38,,,,11109.95,0
15644100,17:07:31,17:07:31,2779,39,,,,11410.83,0
15644100,17:07:50,17:07:50,2780,40,,,,11606.04,0
15644100,17:08:08,17:08:08,10635,41,,,,11770.08,0
15644100,17:09:31,17:09:31,2914,42,,,,12079.16,0
15644100,17:10:00,17:10:00,8089,43,,,,12419.17,
15644100,17:10:57,17:10:57,2916,44,,,,12808.27,0
15644100,17:11:55,17:11:55,2917,45,,,,13200.64,0
15644100,17:12:43,17:12:43,2918,46,,,,13513.85,0
15644100,17:13:00,17:13:00,5822,47,,1,,13621.13,
15644100,17:13:32,17:13:32,2919,48,,,,13753.46,0
15644100,17:14:26,17:14:26,2920,49,,,,14110.66,0
15644100,17:14:57,17:14:57,2921,50,,,,14330.16,0
15644100,17:15:41,17:15:41,2922,51,,,,14577.12,0
15644100,17:17:04,17:17:04,2787,52,,,,15158.29,0
15644100,17:18:21,17:18:21,8943,53,,,,15756.08,0
15644100,17:19:16,17:19:16,7819,54,,,,16193.59,0
15644100,17:20:00,17:20:00,8874,55,,,,16526.85,
15644100,17:21:30,17:21:30,10292,56,,,,16962.46,0
15644100,17:25:07,17:25:07,10690,57,,,,17595.9,0
15644100,17:27:51,17:27:51,10686,58,,,,18546.66,0
15644100,17:31:18,17:31:18,5548,59,,,,19910.23,0
15644100,17:33:25,17:33:25,5549,60,,,,20708.99,0
15644100,17:33:54,17:33:54,9930,61,,,,20891.96,0
15644100,17:35:00,17:35:00,9932,62,,,,21330.04,
15644100,17:36:00,17:36:00,5815,63,,1,,21976.41,
15644110,16:41:00,16:41:00,9528,1,,,1,0,
15644110,16:41:49,16:41:49,998,2,,,,315.96,0
15644110,16:43:25,16:43:25,2842,3,,,,902.33,0
15644110,16:44:13,16:44:13,2843,4,,,,1184.52,0
15644110,16:44:47,16:44:47,2844,5,,,,1406.24,0
15644110,16:45:48,16:45:48,2845,6,,,,1814.66,0
15644110,16:46:29,16:46:29,2846,7,,,,2085.89,0
15644110,16:47:11,16:47:11,2847,8,,,,2362.08,0
15644110,16:47:37,16:47:37,6648,9,,,,2562.57,0
15644110,16:48:02,16:48:02,2848,10,,,,2756.29,0
15644110,16:48:30,16:48:30,2849,11,,,,2943.65,0
15644110,16:49:18,16:49:18,2850,12,,,,3250.12,0
15644110,16:49:49,16:49:49,2851,13,,,,3495.48,0
15644110,16:50:17,16:50:17,618,14,,,,3668.29,0
15644110,16:52:00,16:52:00,2723,15,,,,4394,
15644110,16:53:12,16:53:12,2905,16,,,,4886.1,0
15644110,16:54:24,16:54:24,2906,17,,,,5355.27,0
15644110,16:55:02,16:55:02,2907,18,,,,5639.57,0
15644110,16:56:17,16:56:17,1014,19,,,,6129.61,0
15644110,16:57:00,16:57:00,1015,20,,,,6408.11,
15644110,16:57:38,16:57:38,2908,21,,,,6712.72,0
15644110,16:58:40,16:58:40,8356,22,,,,7141.48,0
15644110,16:59:44,16:59:44,2753,23,,,,7508.64,0
15644110,17:00:29,17:00:29,2754,24,,,,7780.16,0
15644110,17:01:03,17:01:03,10155,25,,,,7985.27,0
15644110,17:01:45,17:01:45,2910,26,,,,8250.97,0
15644110,17:02:23,17:02:23,2911,27,,,,8450.07,0
15644110,17:03:00,17:03:00,2912,28,,,,8652.25,
15644110,17:03:36,17:03:36,2769,29,,,,8998,0
15644110,17:04:00,17:04:00,2770,30,,,,9168.58,0
15644110,17:04:19,17:04:19,2771,31,,,,9338.95,0
15644110,17:04:43,17:04:43,2772,32,,,,9598.24,0
15644110,17:05:01,17:05:01,2773,33,,,,9835.13,0
15644110,17:05:18,17:05:18,2774,34,,,,10035.35,0
15644110,17:05:32,17:05:32,2775,35,,,,10197.33,0
15644110,17:06:07,17:06:07,2776,36,,,,10490.17,0
15644110,17:06:33,17:06:33,2777,37,,,,10777.37,0
15644110,17:07:08,17:07:08,2778,38,,,,11109.95,0
15644110,17:07:31,17:07:31,2779,39,,,,11410.83,0
15644110,17:07:50,17:07:50,2780,40,,,,11606.04,0
15644110,17:08:08,17:08:08,10635,41,,,,11770.08,0
15644110,17:09:31,17:09:31,2914,42,,,,12079.16,0
15644110,17:10:00,17:10:00,8089,43,,,,12419.17,
15644110,17:10:57,17:10:57,2916,44,,,,12808.27,0
15644110,17:11:55,17:11:55,2917,45,,,,13200.64,0
15644110,17:12:43,17:12:43,2918,46,,,,13513.85,0
15644110,17:13:00,17:13:00,5822,47,,1,,13621.13,
15644110,17:13:32,17:13:32,2919,48,,,,13753.46,0
15644110,17:14:26,17:14:26,2920,49,,,,14110.66,0
15644110,17:14:57,17:14:57,2921,50,,,,14330.16,0
15644110,17:15:41,17:15:41,2922,51,,,,14577.12,0
15644110,17:17:04,17:17:04,2787,52,,,,15158.29,0
15644110,17:18:21,17:18:21,8943,53,,,,15756.08,0
15644110,17:19:16,17:19:16,7819,54,,,,16193.59,0
15644110,17:20:00,17:20:00,8874,55,,,,16526.85,
15644110,17:21:30,17:21:30,10292,56,,,,16962.46,0
15644110,17:25:07,17:25:07,10690,57,,,,17595.9,0
15644110,17:27:51,17:27:51,10686,58,,,,18546.66,0
15644110,17:31:18,17:31:18,5548,59,,,,19910.23,0
15644110,17:33:25,17:33:25,5549,60,,,,20708.99,0
15644110,17:33:54,17:33:54,9930,61,,,,20891.96,0
15644110,17:35:00,17:35:00,9932,62,,,,21330.04,
15644110,17:36:00,17:36:00,5815,63,,1,,21976.41,
15952010,16:30:00,16:30:00,9528,1,,,1,0,
15952010,16:30:40,16:30:40,998,2,,,,315.96,0
15952010,16:31:58,16:31:58,2842,3,,,,902.33,0
15952010,16:32:37,16:32:37,2843,4,,,,1184.52,0
15952010,16:33:06,16:33:06,2844,5,,,,1406.24,0
15952010,16:33:56,16:33:56,2845,6,,,,1814.66,0
15952010,16:34:29,16:34:29,2846,7,,,,2085.89,0
15952010,16:35:03,16:35:03,2847,8,,,,2362.08,0
15952010,16:35:24,16:35:24,6648,9,,,,2562.57,0
15952010,16:35:45,16:35:45,2848,10,,,,2756.29,0
15952010,16:36:08,16:36:08,2849,11,,,,2943.65,0
15952010,16:36:47,16:36:47,2850,12,,,,3250.12,0
15952010,16:37:13,16:37:13,2851,13,,,,3495.48,0
15952010,16:37:35,16:37:35,618,14,,,,3668.29,0
15952010,16:39:00,16:39:00,2723,15,,,,4394,
15952010,16:40:26,16:40:26,2905,16,,,,4886.1,0
15952010,16:41:53,16:41:53,2906,17,,,,5355.27,0
15952010,16:42:39,16:42:39,2907,18,,,,5639.57,0
15952010,16:44:08,16:44:08,1014,19,,,,6129.61,0
15952010,16:45:00,16:45:00,1015,20,,,,6408.11,
15952010,16:45:38,16:45:38,2908,21,,,,6712.72,0
15952010,16:46:40,16:46:40,8356,22,,,,7141.48,0
15952010,16:47:44,16:47:44,2753,23,,,,7508.64,0
15952010,16:48:29,16:48:29,2754,24,,,,7780.16,0
15952010,16:49:03,16:49:03,10155,25,,,,7985.27,0
15952010,16:49:45,16:49:45,2910,26,,,,8250.97,0
15952010,16:50:23,16:50:23,2911,27,,,,8450.07,0
15952010,16:51:00,16:51:00,2912,28,,,,8652.25,
15952010,16:51:41,16:51:41,2769,29,,,,8998,0
15952010,16:52:08,16:52:08,2770,30,,,,9168.58,0
15952010,16:52:30,16:52:30,2771,31,,,,9338.95,0
15952010,16:52:58,16:52:58,2772,32,,,,9598.24,0
15952010,16:53:18,16:53:18,2773,33,,,,9835.13,0
15952010,16:53:38,16:53:38,2774,34,,,,10035.35,0
15952010,16:53:54,16:53:54,2775,35,,,,10197.33,0
15952010,16:54:33,16:54:33,2776,36,,,,10490.17,0
15952010,16:55:04,16:55:04,2777,37,,,,10777.37,0
15952010,16:55:43,16:55:43,2778,38,,,,11109.95,0
15952010,16:56:10,16:56:10,2779,39,,,,11410.83,0
15952010,16:56:32,16:56:32,2780,40,,,,11606.04,0
15952010,16:56:52,16:56:52,10635,41,,,,11770.08,0
15952010,16:58:27,16:58:27,2914,42,,,,12079.16,0
15952010,16:59:00,16:59:00,8089,43,,,,12419.17,
15952010,16:59:38,16:59:38,2916,44,,,,12808.27,0
15952010,17:00:17,17:00:17,2917,45,,,,13200.64,0
15952010,17:00:49,17:00:49,2918,46,,,,13513.85,0
15952010,17:01:00,17:01:00,5822,47,,1,,13621.13,
15952010,17:01:28,17:01:28,2919,48,,,,13753.46,0
15952010,17:02:13,17:02:13,2920,49,,,,14110.66,0
15952010,17:02:40,17:02:40,2921,50,,,,14330.16,0
15952010,17:03:18,17:03:18,2922,51,,,,14577.12,0
15952010,17:04:29,17:04:29,2787,52,,,,15158.29,0
15952010,17:05:35,17:05:35,8943,53,,,,15756.08,0
15952010,17:06:23,17:06:23,7819,54,,,,16193.59,0
15952010,17:07:00,17:07:00,8874,55,,,,16526.85,
15952010,17:07:48,17:07:48,10292,56,,,,16962.46,0
15952010,17:09:43,17:09:43,10690,57,,,,17595.9,0
15952010,17:11:11,17:11:11,10686,58,,,,18546.66,0
15952010,17:13:01,17:13:01,5548,59,,,,19910.23,0
15952010,17:14:09,17:14:09,5549,60,,,,20708.99,0
15952010,17:14:24,17:14:24,9930,61,,,,20891.96,0
15952010,17:15:00,17:15:00,9932,62,,,,21330.04,
15952010,17:16:00,17:16:00,5815,63,,1,,21976.41,
15952120,16:30:00,16:30:00,9528,1,,,1,0,
15952120,16:30:40,16:30:40,998,2,,,,315.96,0
15952120,16:31:58,16:31:58,2842,3,,,,902.33,0
15952120,16:32:37,16:32:37,2843,4,,,,1184.52,0
15952120,16:33:06,16:33:06,2844,5,,,,1406.24,0
15952120,16:33:56,16:33:56,2845,6,,,,1814.66,0
15952120,16:34:29,16:34:29,2846,7,,,,2085.89,0
15952120,16:35:03,16:35:03,2847,8,,,,2362.08,0
15952120,16:35:24,16:35:24,6648,9,,,,2562.57,0
15952120,16:35:45,16:35:45,2848,10,,,,2756.29,0
15952120,16:36:08,16:36:08,2849,11,,,,2943.65,0
15952120,16:36:47,16:36:47,2850,12,,,,3250.12,0
15952120,16:37:13,16:37:13,2851,13,,,,3495.48,0
15952120,16:37:35,16:37:35,618,14,,,,3668.29,0
15952120,16:39:00,16:39:00,2723,15,,,,4394,
15952120,16:40:26,16:40:26,2905,16,,,,4886.1,0
15952120,16:41:53,16:41:53,2906,17,,,,5355.27,0
15952120,16:42:39,16:42:39,2907,18,,,,5639.57,0
15952120,16:44:08,16:44:08,1014,19,,,,6129.61,0
15952120,16:45:00,16:45:00,1015,20,,,,6408.11,
15952120,16:45:38,16:45:38,2908,21,,,,6712.72,0
15952120,16:46:40,16:46:40,8356,22,,,,7141.48,0
15952120,16:47:44,16:47:44,2753,23,,,,7508.64,0
15952120,16:48:29,16:48:29,2754,24,,,,7780.16,0
15952120,16:49:03,16:49:03,10155,25,,,,7985.27,0
15952120,16:49:45,16:49:45,2910,26,,,,8250.97,0
15952120,16:50:23,16:50:23,2911,27,,,,8450.07,0
15952120,16:51:00,16:51:00,2912,28,,,,8652.25,
15952120,16:51:41,16:51:41,2769,29,,,,8998,0
15952120,16:52:08,16:52:08,2770,30,,,,9168.58,0
15952120,16:52:30,16:52:30,2771,31,,,,9338.95,0
15952120,16:52:58,16:52:58,2772,32,,,,9598.24,0
15952120,16:53:18,16:53:18,2773,33,,,,9835.13,0
15952120,16:53:38,16:53:38,2774,34,,,,10035.35,0
15952120,16:53:54,16:53:54,2775,35,,,,10197.33,0
15952120,16:54:33,16:54:33,2776,36,,,,10490.17,0
15952120,16:55:04,16:55:04,2777,37,,,,10777.37,0
15952120,16:55:43,16:55:43,2778,38,,,,11109.95,0
15952120,16:56:10,16:56:10,2779,39,,,,11410.83,0
15952120,16:56:32,16:56:32,2780,40,,,,11606.04,0
15952120,16:56:52,16:56:52,10635,41,,,,11770.08,0
15952120,16:58:27,16:58:27,2914,42,,,,12079.16,0
15952120,16:59:00,16:59:00,8089,43,,,,12419.17,
15952120,16:59:38,16:59:38,2916,44,,,,12808.27,0
15952120,17:00:17,17:00:17,2917,45,,,,13200.64,0
15952120,17:00:49,17:00:49,2918,46,,,,13513.85,0
15952120,17:01:00,17:01:00,5822,47,,1,,13621.13,
15952120,17:01:28,17:01:28,2919,48,,,,13753.46,0
15952120,17:02:13,17:02:13,2920,49,,,,14110.66,0
15952120,17:02:40,17:02:40,2921,50,,,,14330.16,0
15952120,17:03:18,17:03:18,2922,51,,,,14577.12,0
15952120,17:04:29,17:04:29,2787,52,,,,15158.29,0
15952120,17:05:35,17:05:35,8943,53,,,,15756.08,0
15952120,17:06:23,17:06:23,7819,54,,,,16193.59,0
15952120,17:07:00,17:07:00,8874,55,,,,16526.85,
15952120,17:07:48,17:07:48,10292,56,,,,16962.46,0
15952120,17:09:43,17:09:43,10690,57,,,,17595.9,0
15952120,17:11:11,17:11:11,10686,58,,,,18546.66,0
15952120,17:13:01,17:13:01,5548,59,,,,19910.23,0
15952120,17:14:09,17:14:09,5549,60,,,,20708.99,0
15952120,17:14:24,17:14:24,9930,61,,,,20891.96,0
15952120,17:15:00,17:15:00,9932,62,,,,21330.04,
15952120,17:16:00,17:16:00,5815,63,,1,,21976.41,
16023070,13:32:00,13:32:00,9528,1,,,1,0,
16023070,13:32:40,13:32:40,998,2,,,,315.96,0
16023070,13:33:58,13:33:58,2842,3,,,,902.33,0
16023070,13:34:37,13:34:37,2843,4,,,,1184.52,0
16023070,13:35:06,13:35:06,2844,5,,,,1406.24,0
16023070,13:35:56,13:35:56,2845,6,,,,1814.66,0
16023070,13:36:29,13:36:29,2846,7,,,,2085.89,0
16023070,13:37:03,13:37:03,2847,8,,,,2362.08,0
16023070,13:37:24,13:37:24,6648,9,,,,2562.57,0
16023070,13:37:45,13:37:45,2848,10,,,,2756.29,0
16023070,13:38:08,13:38:08,2849,11,,,,2943.65,0
16023070,13:38:47,13:38:47,2850,12,,,,3250.12,0
16023070,13:39:13,13:39:13,2851,13,,,,3495.48,0
16023070,13:39:35,13:39:35,618,14,,,,3668.29,0
16023070,13:41:00,13:41:00,2723,15,,,,4394,
16023070,13:42:26,13:42:26,2905,16,,,,4886.1,0
16023070,13:43:53,13:43:53,2906,17,,,,5355.27,0
16023070,13:44:39,13:44:39,2907,18,,,,5639.57,0
16023070,13:46:08,13:46:08,1014,19,,,,6129.61,0
16023070,13:47:00,13:47:00,1015,20,,,,6408.11,
16023070,13:47:38,13:47:38,2908,21,,,,6712.72,0
16023070,13:48:40,13:48:40,8356,22,,,,7141.48,0
16023070,13:49:44,13:49:44,2753,23,,,,7508.64,0
16023070,13:50:29,13:50:29,2754,24,,,,7780.16,0
16023070,13:51:03,13:51:03,10155,25,,,,7985.27,0
16023070,13:51:45,13:51:45,2910,26,,,,8250.97,0
16023070,13:52:23,13:52:23,2911,27,,,,8450.07,0
16023070,13:53:00,13:53:00,2912,28,,,,8652.25,
16023070,13:53:41,13:53:41,2769,29,,,,8998,0
16023070,13:54:08,13:54:08,2770,30,,,,9168.58,0
16023070,13:54:30,13:54:30,2771,31,,,,9338.95,0
16023070,13:54:58,13:54:58,2772,32,,,,9598.24,0
16023070,13:55:18,13:55:18,2773,33,,,,9835.13,0
16023070,13:55:38,13:55:38,2774,34,,,,10035.35,0
16023070,13:55:54,13:55:54,2775,35,,,,10197.33,0
16023070,13:56:33,13:56:33,2776,36,,,,10490.17,0
16023070,13:57:04,13:57:04,2777,37,,,,10777.37,0
16023070,13:57:43,13:57:43,2778,38,,,,11109.95,0
16023070,13:58:10,13:58:10,2779,39,,,,11410.83,0
16023070,13:58:32,13:58:32,2780,40,,,,11606.04,0
16023070,13:58:52,13:58:52,10635,41,,,,11770.08,0
16023070,14:00:27,14:00:27,2914,42,,,,12079.16,0
16023070,14:01:00,14:01:00,8089,43,,,,12419.17,
16023070,14:01:38,14:01:38,2916,44,,,,12808.27,0
16023070,14:02:17,14:02:17,2917,45,,,,13200.64,0
16023070,14:02:49,14:02:49,2918,46,,,,13513.85,0
16023070,14:03:00,14:03:00,5822,47,,1,,13621.13,
16023070,14:03:28,14:03:28,2919,48,,,,13753.46,0
16023070,14:04:13,14:04:13,2920,49,,,,14110.66,0
16023070,14:04:40,14:04:40,2921,50,,,,14330.16,0
16023070,14:05:18,14:05:18,2922,51,,,,14577.12,0
16023070,14:06:29,14:06:29,2787,52,,,,15158.29,0
16023070,14:07:35,14:07:35,8943,53,,,,15756.08,0
16023070,14:08:23,14:08:23,7819,54,,,,16193.59,0
16023070,14:09:00,14:09:00,8874,55,,,,16526.85,
16023070,14:09:48,14:09:48,10292,56,,,,16962.46,0
16023070,14:11:43,14:11:43,10690,57,,,,17595.9,0
16023070,14:13:11,14:13:11,10686,58,,,,18546.66,0
16023070,14:15:01,14:15:01,5548,59,,,,19910.23,0
16023070,14:16:09,14:16:09,5549,60,,,,20708.99,0
16023070,14:16:24,14:16:24,9930,61,,,,20891.96,0
16023070,14:17:00,14:17:00,9932,62,,,,21330.04,
16023070,14:18:00,14:18:00,5815,63,,1,,21976.41,
16082070,18:32:00,18:32:00,9528,1,,,1,0,
16082070,18:32:40,18:32:40,998,2,,,,315.96,0
16082070,18:33:58,18:33:58,2842,3,,,,902.33,0
16082070,18:34:37,18:34:37,2843,4,,,,1184.52,0
16082070,18:35:06,18:35:06,2844,5,,,,1406.24,0
16082070,18:35:56,18:35:56,2845,6,,,,1814.66,0
16082070,18:36:29,18:36:29,2846,7,,,,2085.89,0
16082070,18:37:03,18:37:03,2847,8,,,,2362.08,0
16082070,18:37:24,18:37:24,6648,9,,,,2562.57,0
16082070,18:37:45,18:37:45,2848,10,,,,2756.29,0
16082070,18:38:08,18:38:08,2849,11,,,,2943.65,0
16082070,18:38:47,18:38:47,2850,12,,,,3250.12,0
16082070,18:39:13,18:39:13,2851,13,,,,3495.48,0
16082070,18:39:35,18:39:35,618,14,,,,3668.29,0
16082070,18:41:00,18:41:00,2723,15,,,,4394,
16082070,18:42:26,18:42:26,2905,16,,,,4886.1,0
16082070,18:43:53,18:43:53,2906,17,,,,5355.27,0
16082070,18:44:39,18:44:39,2907,18,,,,5639.57,0
16082070,18:46:08,18:46:08,1014,19,,,,6129.61,0
16082070,18:47:00,18:47:00,1015,20,,,,6408.11,
16082070,18:47:38,18:47:38,2908,21,,,,6712.72,0
16082070,18:48:40,18:48:40,8356,22,,,,7141.48,0
16082070,18:49:44,18:49:44,2753,23,,,,7508.64,0
16082070,18:50:29,18:50:29,2754,24,,,,7780.16,0
16082070,18:51:03,18:51:03,10155,25,,,,7985.27,0
16082070,18:51:45,18:51:45,2910,26,,,,8250.97,0
16082070,18:52:23,18:52:23,2911,27,,,,8450.07,0
16082070,18:53:00,18:53:00,2912,28,,,,8652.25,
16082070,18:53:36,18:53:36,2769,29,,,,8998,0
16082070,18:54:00,18:54:00,2770,30,,,,9168.58,0
16082070,18:54:19,18:54:19,2771,31,,,,9338.95,0
16082070,18:54:43,18:54:43,2772,32,,,,9598.24,0
16082070,18:55:01,18:55:01,2773,33,,,,9835.13,0
16082070,18:55:18,18:55:18,2774,34,,,,10035.35,0
16082070,18:55:32,18:55:32,2775,35,,,,10197.33,0
16082070,18:56:07,18:56:07,2776,36,,,,10490.17,0
16082070,18:56:33,18:56:33,2777,37,,,,10777.37,0
16082070,18:57:08,18:57:08,2778,38,,,,11109.95,0
16082070,18:57:31,18:57:31,2779,39,,,,11410.83,0
16082070,18:57:50,18:57:50,2780,40,,,,11606.04,0
16082070,18:58:08,18:58:08,10635,41,,,,11770.08,0
16082070,18:59:31,18:59:31,2914,42,,,,12079.16,0
16082070,19:00:00,19:00:00,8089,43,,,,12419.17,
16082070,19:00:38,19:00:38,2916,44,,,,12808.27,0
16082070,19:01:17,19:01:17,2917,45,,,,13200.64,0
16082070,19:01:49,19:01:49,2918,46,,,,13513.85,0
16082070,19:02:00,19:02:00,5822,47,,1,,13621.13,
16082070,19:02:28,19:02:28,2919,48,,,,13753.46,0
16082070,19:03:13,19:03:13,2920,49,,,,14110.66,0
16082070,19:03:40,19:03:40,2921,50,,,,14330.16,0
16082070,19:04:18,19:04:18,2922,51,,,,14577.12,0
16082070,19:05:29,19:05:29,2787,52,,,,15158.29,0
16082070,19:06:35,19:06:35,8943,53,,,,15756.08,0
16082070,19:07:23,19:07:23,7819,54,,,,16193.59,0
16082070,19:08:00,19:08:00,8874,55,,,,16526.85,
16082070,19:08:48,19:08:48,10292,56,,,,16962.46,0
16082070,19:10:43,19:10:43,10690,57,,,,17595.9,0
16082070,19:12:11,19:12:11,10686,58,,,,18546.66,0
16082070,19:14:01,19:14:01,5548,59,,,,19910.23,0
16082070,19:15:09,19:15:09,5549,60,,,,20708.99,0
16082070,19:15:24,19:15:24,9930,61,,,,20891.96,0
16082070,19:16:00,19:16:00,9932,62,,,,21330.04,
16082070,19:17:00,19:17:00,5815,63,,1,,21976.41,
16122020,15:09:00,15:09:00,9528,1,,,1,0,
16122020,15:09:54,15:09:54,998,2,,,,315.96,0
16122020,15:11:38,15:11:38,2842,3,,,,902.33,0
16122020,15:12:30,15:12:30,2843,4,,,,1184.52,0
16122020,15:13:08,15:13:08,2844,5,,,,1406.24,0
16122020,15:14:14,15:14:14,2845,6,,,,1814.66,0
16122020,15:14:58,15:14:58,2846,7,,,,2085.89,0
16122020,15:15:45,15:15:45,2847,8,,,,2362.08,0
16122020,15:16:13,15:16:13,6648,9,,,,2562.57,0
16122020,15:16:41,15:16:41,2848,10,,,,2756.29,0
16122020,15:17:11,15:17:11,2849,11,,,,2943.65,0
16122020,15:18:03,15:18:03,2850,12,,,,3250.12,0
16122020,15:18:37,15:18:37,2851,13,,,,3495.48,0
16122020,15:19:07,15:19:07,618,14,,,,3668.29,0
16122020,15:21:00,15:21:00,2723,15,,,,4394,
16122020,15:22:12,15:22:12,2905,16,,,,4886.1,0
16122020,15:23:24,15:23:24,2906,17,,,,5355.27,0
16122020,15:24:02,15:24:02,2907,18,,,,5639.57,0
16122020,15:25:17,15:25:17,1014,19,,,,6129.61,0
16122020,15:26:00,15:26:00,1015,20,,,,6408.11,
16122020,15:26:38,15:26:38,2908,21,,,,6712.72,0
16122020,15:27:40,15:27:40,8356,22,,,,7141.48,0
16122020,15:28:44,15:28:44,2753,23,,,,7508.64,0
16122020,15:29:29,15:29:29,2754,24,,,,7780.16,0
16122020,15:30:03,15:30:03,10155,25,,,,7985.27,0
16122020,15:30:45,15:30:45,2910,26,,,,8250.97,0
16122020,15:31:23,15:31:23,2911,27,,,,8450.07,0
16122020,15:32:00,15:32:00,2912,28,,,,8652.25,
16122020,15:32:47,15:32:47,2769,29,,,,8998,0
16122020,15:33:17,15:33:17,2770,30,,,,9168.58,0
16122020,15:33:41,15:33:41,2771,31,,,,9338.95,0
16122020,15:34:13,15:34:13,2772,32,,,,9598.24,0
16122020,15:34:35,15:34:35,2773,33,,,,9835.13,0
16122020,15:34:57,15:34:57,2774,34,,,,10035.35,0
16122020,15:35:16,15:35:16,2775,35,,,,10197.33,0
16122020,15:36:00,15:36:00,2776,36,,,,10490.17,0
16122020,15:36:34,15:36:34,2777,37,,,,10777.37,0
16122020,15:37:19,15:37:19,2778,38,,,,11109.95,0
16122020,15:37:49,15:37:49,2779,39,,,,11410.83,0
16122020,15:38:13,15:38:13,2780,40,,,,11606.04,0
16122020,15:38:36,15:38:36,10635,41,,,,11770.08,0
16122020,15:40:23,15:40:23,2914,42,,,,12079.16,0
16122020,15:41:00,15:41:00,8089,43,,,,12419.17,
16122020,15:41:57,15:41:57,2916,44,,,,12808.27,0
16122020,15:42:55,15:42:55,2917,45,,,,13200.64,0
16122020,15:43:43,15:43:43,2918,46,,,,13513.85,0
16122020,15:44:00,15:44:00,5822,47,,1,,13621.13,
16122020,15:44:42,15:44:42,2919,48,,,,13753.46,0
16122020,15:45:50,15:45:50,2920,49,,,,14110.66,0
16122020,15:46:30,15:46:30,2921,50,,,,14330.16,0
16122020,15:47:28,15:47:28,2922,51,,,,14577.12,0
16122020,15:49:14,15:49:14,2787,52,,,,15158.29,0
16122020,15:50:53,15:50:53,8943,53,,,,15756.08,0
16122020,15:52:04,15:52:04,7819,54,,,,16193.59,0
16122020,15:53:00,15:53:00,8874,55,,,,16526.85,
16122020,15:54:30,15:54:30,10292,56,,,,16962.46,0
16122020,15:58:07,15:58:07,10690,57,,,,17595.9,0
16122020,16:00:51,16:00:51,10686,58,,,,18546.66,0
16122020,16:04:18,16:04:18,5548,59,,,,19910.23,0
16122020,16:06:25,16:06:25,5549,60,,,,20708.99,0
16122020,16:06:54,16:06:54,9930,61,,,,20891.96,0
16122020,16:08:00,16:08:00,9932,62,,,,21330.04,
16122020,16:09:00,16:09:00,5815,63,,1,,21976.41,
16122030,15:09:00,15:09:00,9528,1,,,1,0,
16122030,15:09:54,15:09:54,998,2,,,,315.96,0
16122030,15:11:38,15:11:38,2842,3,,,,902.33,0
16122030,15:12:30,15:12:30,2843,4,,,,1184.52,0
16122030,15:13:08,15:13:08,2844,5,,,,1406.24,0
16122030,15:14:14,15:14:14,2845,6,,,,1814.66,0
16122030,15:14:58,15:14:58,2846,7,,,,2085.89,0
16122030,15:15:45,15:15:45,2847,8,,,,2362.08,0
16122030,15:16:13,15:16:13,6648,9,,,,2562.57,0
16122030,15:16:41,15:16:41,2848,10,,,,2756.29,0
16122030,15:17:11,15:17:11,2849,11,,,,2943.65,0
16122030,15:18:03,15:18:03,2850,12,,,,3250.12,0
16122030,15:18:37,15:18:37,2851,13,,,,3495.48,0
16122030,15:19:07,15:19:07,618,14,,,,3668.29,0
16122030,15:21:00,15:21:00,2723,15,,,,4394,
16122030,15:22:12,15:22:12,2905,16,,,,4886.1,0
16122030,15:23:24,15:23:24,2906,17,,,,5355.27,0
16122030,15:24:02,15:24:02,2907,18,,,,5639.57,0
16122030,15:25:17,15:25:17,1014,19,,,,6129.61,0
16122030,15:26:00,15:26:00,1015,20,,,,6408.11,
16122030,15:26:38,15:26:38,2908,21,,,,6712.72,0
16122030,15:27:40,15:27:40,8356,22,,,,7141.48,0
16122030,15:28:44,15:28:44,2753,23,,,,7508.64,0
16122030,15:29:29,15:29:29,2754,24,,,,7780.16,0
16122030,15:30:03,15:30:03,10155,25,,,,7985.27,0
16122030,15:30:45,15:30:45,2910,26,,,,8250.97,0
16122030,15:31:23,15:31:23,2911,27,,,,8450.07,0
16122030,15:32:00,15:32:00,2912,28,,,,8652.25,
16122030,15:32:47,15:32:47,2769,29,,,,8998,0
16122030,15:33:17,15:33:17,2770,30,,,,9168.58,0
16122030,15:33:41,15:33:41,2771,31,,,,9338.95,0
16122030,15:34:13,15:34:13,2772,32,,,,9598.24,0
16122030,15:34:35,15:34:35,2773,33,,,,9835.13,0
16122030,15:34:57,15:34:57,2774,34,,,,10035.35,0
16122030,15:35:16,15:35:16,2775,35,,,,10197.33,0
16122030,15:36:00,15:36:00,2776,36,,,,10490.17,0
16122030,15:36:34,15:36:34,2777,37,,,,10777.37,0
16122030,15:37:19,15:37:19,2778,38,,,,11109.95,0
16122030,15:37:49,15:37:49,2779,39,,,,11410.83,0
16122030,15:38:13,15:38:13,2780,40,,,,11606.04,0
16122030,15:38:36,15:38:36,10635,41,,,,11770.08,0
16122030,15:40:23,15:40:23,2914,42,,,,12079.16,0
16122030,15:41:00,15:41:00,8089,43,,,,12419.17,
16122030,15:41:57,15:41:57,2916,44,,,,12808.27,0
16122030,15:42:55,15:42:55,2917,45,,,,13200.64,0
16122030,15:43:43,15:43:43,2918,46,,,,13513.85,0
16122030,15:44:00,15:44:00,5822,47,,1,,13621.13,
16122030,15:44:42,15:44:42,2919,48,,,,13753.46,0
16122030,15:45:50,15:45:50,2920,49,,,,14110.66,0
16122030,15:46:30,15:46:30,2921,50,,,,14330.16,0
16122030,15:47:28,15:47:28,2922,51,,,,14577.12,0
16122030,15:49:14,15:49:14,2787,52,,,,15158.29,0
16122030,15:50:53,15:50:53,8943,53,,,,15756.08,0
16122030,15:52:04,15:52:04,7819,54,,,,16193.59,0
16122030,15:53:00,15:53:00,8874,55,,,,16526.85,
16122030,15:54:30,15:54:30,10292,56,,,,16962.46,0
16122030,15:58:07,15:58:07,10690,57,,,,17595.9,0
16122030,16:00:51,16:00:51,10686,58,,,,18546.66,0
16122030,16:04:18,16:04:18,5548,59,,,,19910.23,0
16122030,16:06:25,16:06:25,5549,60,,,,20708.99,0
16122030,16:06:54,16:06:54,9930,61,,,,20891.96,0
16122030,16:08:00,16:08:00,9932,62,,,,21330.04,
16122030,16:09:00,16:09:00,5815,63,,1,,21976.41,
16122040,15:09:00,15:09:00,9528,1,,,1,0,
16122040,15:09:54,15:09:54,998,2,,,,315.96,0
16122040,15:11:38,15:11:38,2842,3,,,,902.33,0
16122040,15:12:30,15:12:30,2843,4,,,,1184.52,0
16122040,15:13:08,15:13:08,2844,5,,,,1406.24,0
16122040,15:14:14,15:14:14,2845,6,,,,1814.66,0
16122040,15:14:58,15:14:58,2846,7,,,,2085.89,0
16122040,15:15:45,15:15:45,2847,8,,,,2362.08,0
16122040,15:16:13,15:16:13,6648,9,,,,2562.57,0
16122040,15:16:41,15:16:41,2848,10,,,,2756.29,0
16122040,15:17:11,15:17:11,2849,11,,,,2943.65,0
16122040,15:18:03,15:18:03,2850,12,,,,3250.12,0
16122040,15:18:37,15:18:37,2851,13,,,,3495.48,0
16122040,15:19:07,15:19:07,618,14,,,,3668.29,0
16122040,15:21:00,15:21:00,2723,15,,,,4394,
16122040,15:22:12,15:22:12,2905,16,,,,4886.1,0
16122040,15:23:24,15:23:24,2906,17,,,,5355.27,0
16122040,15:24:02,15:24:02,2907,18,,,,5639.57,0
16122040,15:25:17,15:25:17,1014,19,,,,6129.61,0
16122040,15:26:00,15:26:00,1015,20,,,,6408.11,
16122040,15:26:38,15:26:38,2908,21,,,,6712.72,0
16122040,15:27:40,15:27:40,8356,22,,,,7141.48,0
16122040,15:28:44,15:28:44,2753,23,,,,7508.64,0
16122040,15:29:29,15:29:29,2754,24,,,,7780.16,0
16122040,15:30:03,15:30:03,10155,25,,,,7985.27,0
16122040,15:30:45,15:30:45,2910,26,,,,8250.97,0
16122040,15:31:23,15:31:23,2911,27,,,,8450.07,0
16122040,15:32:00,15:32:00,2912,28,,,,8652.25,
16122040,15:32:47,15:32:47,2769,29,,,,8998,0
16122040,15:33:17,15:33:17,2770,30,,,,9168.58,0
16122040,15:33:41,15:33:41,2771,31,,,,9338.95,0
16122040,15:34:13,15:34:13,2772,32,,,,9598.24,0
16122040,15:34:35,15:34:35,2773,33,,,,9835.13,0
16122040,15:34:57,15:34:57,2774,34,,,,10035.35,0
16122040,15:35:16,15:35:16,2775,35,,,,10197.33,0
16122040,15:36:00,15:36:00,2776,36,,,,10490.17,0
16122040,15:36:34,15:36:34,2777,37,,,,10777.37,0
16122040,15:37:19,15:37:19,2778,38,,,,11109.95,0
16122040,15:37:49,15:37:49,2779,39,,,,11410.83,0
16122040,15:38:13,15:38:13,2780,40,,,,11606.04,0
16122040,15:38:36,15:38:36,10635,41,,,,11770.08,0
16122040,15:40:23,15:40:23,2914,42,,,,12079.16,0
16122040,15:41:00,15:41:00,8089,43,,,,12419.17,
16122040,15:41:57,15:41:57,2916,44,,,,12808.27,0
16122040,15:42:55,15:42:55,2917,45,,,,13200.64,0
16122040,15:43:43,15:43:43,2918,46,,,,13513.85,0
16122040,15:44:00,15:44:00,5822,47,,1,,13621.13,
16122040,15:44:42,15:44:42,2919,48,,,,13753.46,0
16122040,15:45:50,15:45:50,2920,49,,,,14110.66,0
16122040,15:46:30,15:46:30,2921,50,,,,14330.16,0
16122040,15:47:28,15:47:28,2922,51,,,,14577.12,0
16122040,15:49:14,15:49:14,2787,52,,,,15158.29,0
16122040,15:50:53,15:50:53,8943,53,,,,15756.08,0
16122040,15:52:04,15:52:04,7819,54,,,,16193.59,0
16122040,15:53:00,15:53:00,8874,55,,,,16526.85,
16122040,15:54:30,15:54:30,10292,56,,,,16962.46,0
16122040,15:58:07,15:58:07,10690,57,,,,17595.9,0
16122040,16:00:51,16:00:51,10686,58,,,,18546.66,0
16122040,16:04:18,16:04:18,5548,59,,,,19910.23,0
16122040,16:06:25,16:06:25,5549,60,,,,20708.99,0
16122040,16:06:54,16:06:54,9930,61,,,,20891.96,0
16122040,16:08:00,16:08:00,9932,62,,,,21330.04,
16122040,16:09:00,16:09:00,5815,63,,1,,21976.41,
16122050,15:09:00,15:09:00,9528,1,,,1,0,
16122050,15:09:54,15:09:54,998,2,,,,315.96,0
16122050,15:11:38,15:11:38,2842,3,,,,902.33,0
16122050,15:12:30,15:12:30,2843,4,,,,1184.52,0
16122050,15:13:08,15:13:08,2844,5,,,,1406.24,0
16122050,15:14:14,15:14:14,2845,6,,,,1814.66,0
16122050,15:14:58,15:14:58,2846,7,,,,2085.89,0
16122050,15:15:45,15:15:45,2847,8,,,,2362.08,0
16122050,15:16:13,15:16:13,6648,9,,,,2562.57,0
16122050,15:16:41,15:16:41,2848,10,,,,2756.29,0
16122050,15:17:11,15:17:11,2849,11,,,,2943.65,0
16122050,15:18:03,15:18:03,2850,12,,,,3250.12,0
16122050,15:18:37,15:18:37,2851,13,,,,3495.48,0
16122050,15:19:07,15:19:07,618,14,,,,3668.29,0
16122050,15:21:00,15:21:00,2723,15,,,,4394,
16122050,15:22:12,15:22:12,2905,16,,,,4886.1,0
16122050,15:23:24,15:23:24,2906,17,,,,5355.27,0
16122050,15:24:02,15:24:02,2907,18,,,,5639.57,0
16122050,15:25:17,15:25:17,1014,19,,,,6129.61,0
16122050,15:26:00,15:26:00,1015,20,,,,6408.11,
16122050,15:26:38,15:26:38,2908,21,,,,6712.72,0
16122050,15:27:40,15:27:40,8356,22,,,,7141.48,0
16122050,15:28:44,15:28:44,2753,23,,,,7508.64,0
16122050,15:29:29,15:29:29,2754,24,,,,7780.16,0
16122050,15:30:03,15:30:03,10155,25,,,,7985.27,0
16122050,15:30:45,15:30:45,2910,26,,,,8250.97,0
16122050,15:31:23,15:31:23,2911,27,,,,8450.07,0
16122050,15:32:00,15:32:00,2912,28,,,,8652.25,
16122050,15:32:47,15:32:47,2769,29,,,,8998,0
16122050,15:33:17,15:33:17,2770,30,,,,9168.58,0
16122050,15:33:41,15:33:41,2771,31,,,,9338.95,0
16122050,15:34:13,15:34:13,2772,32,,,,9598.24,0
16122050,15:34:35,15:34:35,2773,33,,,,9835.13,0
16122050,15:34:57,15:34:57,2774,34,,,,10035.35,0
16122050,15:35:16,15:35:16,2775,35,,,,10197.33,0
16122050,15:36:00,15:36:00,2776,36,,,,10490.17,0
16122050,15:36:34,15:36:34,2777,37,,,,10777.37,0
16122050,15:37:19,15:37:19,2778,38,,,,11109.95,0
16122050,15:37:49,15:37:49,2779,39,,,,11410.83,0
16122050,15:38:13,15:38:13,2780,40,,,,11606.04,0
16122050,15:38:36,15:38:36,10635,41,,,,11770.08,0
16122050,15:40:23,15:40:23,2914,42,,,,12079.16,0
16122050,15:41:00,15:41:00,8089,43,,,,12419.17,
16122050,15:41:57,15:41:57,2916,44,,,,12808.27,0
16122050,15:42:55,15:42:55,2917,45,,,,13200.64,0
16122050,15:43:43,15:43:43,2918,46,,,,13513.85,0
16122050,15:44:00,15:44:00,5822,47,,1,,13621.13,
16122050,15:44:42,15:44:42,2919,48,,,,13753.46,0
16122050,15:45:50,15:45:50,2920,49,,,,14110.66,0
16122050,15:46:30,15:46:30,2921,50,,,,14330.16,0
16122050,15:47:28,15:47:28,2922,51,,,,14577.12,0
16122050,15:49:14,15:49:14,2787,52,,,,15158.29,0
16122050,15:50:53,15:50:53,8943,53,,,,15756.08,0
16122050,15:52:04,15:52:04,7819,54,,,,16193.59,0
16122050,15:53:00,15:53:00,8874,55,,,,16526.85,
16122050,15:54:30,15:54:30,10292,56,,,,16962.46,0
16122050,15:58:07,15:58:07,10690,57,,,,17595.9,0
16122050,16:00:51,16:00:51,10686,58,,,,18546.66,0
16122050,16:04:18,16:04:18,5548,59,,,,19910.23,0
16122050,16:06:25,16:06:25,5549,60,,,,20708.99,0
16122050,16:06:54,16:06:54,9930,61,,,,20891.96,0
16122050,16:08:00,16:08:00,9932,62,,,,21330.04,
16122050,16:09:00,16:09:00,5815,63,,1,,21976.41,
16122060,15:09:00,15:09:00,9528,1,,,1,0,
16122060,15:09:54,15:09:54,998,2,,,,315.96,0
16122060,15:11:38,15:11:38,2842,3,,,,902.33,0
16122060,15:12:30,15:12:30,2843,4,,,,1184.52,0
16122060,15:13:08,15:13:08,2844,5,,,,1406.24,0
16122060,15:14:14,15:14:14,2845,6,,,,1814.66,0
16122060,15:14:58,15:14:58,2846,7,,,,2085.89,0
16122060,15:15:45,15:15:45,2847,8,,,,2362.08,0
16122060,15:16:13,15:16:13,6648,9,,,,2562.57,0
16122060,15:16:41,15:16:41,2848,10,,,,2756.29,0
16122060,15:17:11,15:17:11,2849,11,,,,2943.65,0
16122060,15:18:03,15:18:03,2850,12,,,,3250.12,0
16122060,15:18:37,15:18:37,2851,13,,,,3495.48,0
16122060,15:19:07,15:19:07,618,14,,,,3668.29,0
16122060,15:21:00,15:21:00,2723,15,,,,4394,
16122060,15:22:12,15:22:12,2905,16,,,,4886.1,0
16122060,15:23:24,15:23:24,2906,17,,,,5355.27,0
16122060,15:24:02,15:24:02,2907,18,,,,5639.57,0
16122060,15:25:17,15:25:17,1014,19,,,,6129.61,0
16122060,15:26:00,15:26:00,1015,20,,,,6408.11,
16122060,15:26:38,15:26:38,2908,21,,,,6712.72,0
16122060,15:27:40,15:27:40,8356,22,,,,7141.48,0
16122060,15:28:44,15:28:44,2753,23,,,,7508.64,0
16122060,15:29:29,15:29:29,2754,24,,,,7780.16,0
16122060,15:30:03,15:30:03,10155,25,,,,7985.27,0
16122060,15:30:45,15:30:45,2910,26,,,,8250.97,0
16122060,15:31:23,15:31:23,2911,27,,,,8450.07,0
16122060,15:32:00,15:32:00,2912,28,,,,8652.25,
16122060,15:32:47,15:32:47,2769,29,,,,8998,0
16122060,15:33:17,15:33:17,2770,30,,,,9168.58,0
16122060,15:33:41,15:33:41,2771,31,,,,9338.95,0
16122060,15:34:13,15:34:13,2772,32,,,,9598.24,0
16122060,15:34:35,15:34:35,2773,33,,,,9835.13,0
16122060,15:34:57,15:34:57,2774,34,,,,10035.35,0
16122060,15:35:16,15:35:16,2775,35,,,,10197.33,0
16122060,15:36:00,15:36:00,2776,36,,,,10490.17,0
16122060,15:36:34,15:36:34,2777,37,,,,10777.37,0
16122060,15:37:19,15:37:19,2778,38,,,,11109.95,0
16122060,15:37:49,15:37:49,2779,39,,,,11410.83,0
16122060,15:38:13,15:38:13,2780,40,,,,11606.04,0
16122060,15:38:36,15:38:36,10635,41,,,,11770.08,0
16122060,15:40:23,15:40:23,2914,42,,,,12079.16,0
16122060,15:41:00,15:41:00,8089,43,,,,12419.17,
16122060,15:41:57,15:41:57,2916,44,,,,12808.27,0
16122060,15:42:55,15:42:55,2917,45,,,,13200.64,0
16122060,15:43:43,15:43:43,2918,46,,,,13513.85,0
16122060,15:44:00,15:44:00,5822,47,,1,,13621.13,
16122060,15:44:42,15:44:42,2919,48,,,,13753.46,0
16122060,15:45:50,15:45:50,2920,49,,,,14110.66,0
16122060,15:46:30,15:46:30,2921,50,,,,14330.16,0
16122060,15:47:28,15:47:28,2922,51,,,,14577.12,0
16122060,15:49:14,15:49:14,2787,52,,,,15158.29,0
16122060,15:50:53,15:50:53,8943,53,,,,15756.08,0
16122060,15:52:04,15:52:04,7819,54,,,,16193.59,0
16122060,15:53:00,15:53:00,8874,55,,,,16526.85,
16122060,15:54:30,15:54:30,10292,56,,,,16962.46,0
16122060,15:58:07,15:58:07,10690,57,,,,17595.9,0
16122060,16:00:51,16:00:51,10686,58,,,,18546.66,0
16122060,16:04:18,16:04:18,5548,59,,,,19910.23,0
16122060,16:06:25,16:06:25,5549,60,,,,20708.99,0
16122060,16:06:54,16:06:54,9930,61,,,,20891.96,0
16122060,16:08:00,16:08:00,9932,62,,,,21330.04,
16122060,16:09:00,16:09:00,5815,63,,1,,21976.41,
16122100,15:09:00,15:09:00,9528,1,,,1,0,
16122100,15:09:54,15:09:54,998,2,,,,315.96,0
16122100,15:11:38,15:11:38,2842,3,,,,902.33,0
16122100,15:12:30,15:12:30,2843,4,,,,1184.52,0
16122100,15:13:08,15:13:08,2844,5,,,,1406.24,0
16122100,15:14:14,15:14:14,2845,6,,,,1814.66,0
16122100,15:14:58,15:14:58,2846,7,,,,2085.89,0
16122100,15:15:45,15:15:45,2847,8,,,,2362.08,0
16122100,15:16:13,15:16:13,6648,9,,,,2562.57,0
16122100,15:16:41,15:16:41,2848,10,,,,2756.29,0
16122100,15:17:11,15:17:11,2849,11,,,,2943.65,0
16122100,15:18:03,15:18:03,2850,12,,,,3250.12,0
16122100,15:18:37,15:18:37,2851,13,,,,3495.48,0
16122100,15:19:07,15:19:07,618,14,,,,3668.29,0
16122100,15:21:00,15:21:00,2723,15,,,,4394,
16122100,15:22:12,15:22:12,2905,16,,,,4886.1,0
16122100,15:23:24,15:23:24,2906,17,,,,5355.27,0
16122100,15:24:02,15:24:02,2907,18,,,,5639.57,0
16122100,15:25:17,15:25:17,1014,19,,,,6129.61,0
16122100,15:26:00,15:26:00,1015,20,,,,6408.11,
16122100,15:26:38,15:26:38,2908,21,,,,6712.72,0
16122100,15:27:40,15:27:40,8356,22,,,,7141.48,0
16122100,15:28:44,15:28:44,2753,23,,,,7508.64,0
16122100,15:29:29,15:29:29,2754,24,,,,7780.16,0
16122100,15:30:03,15:30:03,10155,25,,,,7985.27,0
16122100,15:30:45,15:30:45,2910,26,,,,8250.97,0
16122100,15:31:23,15:31:23,2911,27,,,,8450.07,0
16122100,15:32:00,15:32:00,2912,28,,,,8652.25,
16122100,15:32:47,15:32:47,2769,29,,,,8998,0
16122100,15:33:17,15:33:17,2770,30,,,,9168.58,0
16122100,15:33:41,15:33:41,2771,31,,,,9338.95,0
16122100,15:34:13,15:34:13,2772,32,,,,9598.24,0
16122100,15:34:35,15:34:35,2773,33,,,,9835.13,0
16122100,15:34:57,15:34:57,2774,34,,,,10035.35,0
16122100,15:35:16,15:35:16,2775,35,,,,10197.33,0
16122100,15:36:00,15:36:00,2776,36,,,,10490.17,0
16122100,15:36:34,15:36:34,2777,37,,,,10777.37,0
16122100,15:37:19,15:37:19,2778,38,,,,11109.95,0
16122100,15:37:49,15:37:49,2779,39,,,,11410.83,0
16122100,15:38:13,15:38:13,2780,40,,,,11606.04,0
16122100,15:38:36,15:38:36,10635,41,,,,11770.08,0
16122100,15:40:23,15:40:23,2914,42,,,,12079.16,0
16122100,15:41:00,15:41:00,8089,43,,,,12419.17,
16122100,15:41:57,15:41:57,2916,44,,,,12808.27,0
16122100,15:42:55,15:42:55,2917,45,,,,13200.64,0
16122100,15:43:43,15:43:43,2918,46,,,,13513.85,0
16122100,15:44:00,15:44:00,5822,47,,1,,13621.13,
16122100,15:44:42,15:44:42,2919,48,,,,13753.46,0
16122100,15:45:50,15:45:50,2920,49,,,,14110.66,0
16122100,15:46:30,15:46:30,2921,50,,,,14330.16,0
16122100,15:47:28,15:47:28,2922,51,,,,14577.12,0
16122100,15:49:14,15:49:14,2787,52,,,,15158.29,0
16122100,15:50:53,15:50:53,8943,53,,,,15756.08,0
16122100,15:52:04,15:52:04,7819,54,,,,16193.59,0
16122100,15:53:00,15:53:00,8874,55,,,,16526.85,
16122100,15:54:30,15:54:30,10292,56,,,,16962.46,0
16122100,15:58:07,15:58:07,10690,57,,,,17595.9,0
16122100,16:00:51,16:00:51,10686,58,,,,18546.66,0
16122100,16:04:18,16:04:18,5548,59,,,,19910.23,0
16122100,16:06:25,16:06:25,5549,60,,,,20708.99,0
16122100,16:06:54,16:06:54,9930,61,,,,20891.96,0
16122100,16:08:00,16:08:00,9932,62,,,,21330.04,
16122100,16:09:00,16:09:00,5815,63,,1,,21976.41,
16122110,15:09:00,15:09:00,9528,1,,,1,0,
16122110,15:09:54,15:09:54,998,2,,,,315.96,0
16122110,15:11:38,15:11:38,2842,3,,,,902.33,0
16122110,15:12:30,15:12:30,2843,4,,,,1184.52,0
16122110,15:13:08,15:13:08,2844,5,,,,1406.24,0
16122110,15:14:14,15:14:14,2845,6,,,,1814.66,0
16122110,15:14:58,15:14:58,2846,7,,,,2085.89,0
16122110,15:15:45,15:15:45,2847,8,,,,2362.08,0
16122110,15:16:13,15:16:13,6648,9,,,,2562.57,0
16122110,15:16:41,15:16:41,2848,10,,,,2756.29,0
16122110,15:17:11,15:17:11,2849,11,,,,2943.65,0
16122110,15:18:03,15:18:03,2850,12,,,,3250.12,0
16122110,15:18:37,15:18:37,2851,13,,,,3495.48,0
16122110,15:19:07,15:19:07,618,14,,,,3668.29,0
16122110,15:21:00,15:21:00,2723,15,,,,4394,
16122110,15:22:12,15:22:12,2905,16,,,,4886.1,0
16122110,15:23:24,15:23:24,2906,17,,,,5355.27,0
16122110,15:24:02,15:24:02,2907,18,,,,5639.57,0
16122110,15:25:17,15:25:17,1014,19,,,,6129.61,0
16122110,15:26:00,15:26:00,1015,20,,,,6408.11,
16122110,15:26:38,15:26:38,2908,21,,,,6712.72,0
16122110,15:27:40,15:27:40,8356,22,,,,7141.48,0
16122110,15:28:44,15:28:44,2753,23,,,,7508.64,0
16122110,15:29:29,15:29:29,2754,24,,,,7780.16,0
16122110,15:30:03,15:30:03,10155,25,,,,7985.27,0
16122110,15:30:45,15:30:45,2910,26,,,,8250.97,0
16122110,15:31:23,15:31:23,2911,27,,,,8450.07,0
16122110,15:32:00,15:32:00,2912,28,,,,8652.25,
16122110,15:32:47,15:32:47,2769,29,,,,8998,0
16122110,15:33:17,15:33:17,2770,30,,,,9168.58,0
16122110,15:33:41,15:33:41,2771,31,,,,9338.95,0
16122110,15:34:13,15:34:13,2772,32,,,,9598.24,0
16122110,15:34:35,15:34:35,2773,33,,,,9835.13,0
16122110,15:34:57,15:34:57,2774,34,,,,10035.35,0
16122110,15:35:16,15:35:16,2775,35,,,,10197.33,0
16122110,15:36:00,15:36:00,2776,36,,,,10490.17,0
16122110,15:36:34,15:36:34,2777,37,,,,10777.37,0
16122110,15:37:19,15:37:19,2778,38,,,,11109.95,0
16122110,15:37:49,15:37:49,2779,39,,,,11410.83,0
16122110,15:38:13,15:38:13,2780,40,,,,11606.04,0
16122110,15:38:36,15:38:36,10635,41,,,,11770.08,0
16122110,15:40:23,15:40:23,2914,42,,,,12079.16,0
16122110,15:41:00,15:41:00,8089,43,,,,12419.17,
16122110,15:41:57,15:41:57,2916,44,,,,12808.27,0
16122110,15:42:55,15:42:55,2917,45,,,,13200.64,0
16122110,15:43:43,15:43:43,2918,46,,,,13513.85,0
16122110,15:44:00,15:44:00,5822,47,,1,,13621.13,
16122110,15:44:42,15:44:42,2919,48,,,,13753.46,0
16122110,15:45:50,15:45:50,2920,49,,,,14110.66,0
16122110,15:46:30,15:46:30,2921,50,,,,14330.16,0
16122110,15:47:28,15:47:28,2922,51,,,,14577.12,0
16122110,15:49:14,15:49:14,2787,52,,,,15158.29,0
16122110,15:50:53,15:50:53,8943,53,,,,15756.08,0
16122110,15:52:04,15:52:04,7819,54,,,,16193.59,0
16122110,15:53:00,15:53:00,8874,55,,,,16526.85,
16122110,15:54:30,15:54:30,10292,56,,,,16962.46,0
16122110,15:58:07,15:58:07,10690,57,,,,17595.9,0
16122110,16:00:51,16:00:51,10686,58,,,,18546.66,0
16122110,16:04:18,16:04:18,5548,59,,,,19910.23,0
16122110,16:06:25,16:06:25,5549,60,,,,20708.99,0
16122110,16:06:54,16:06:54,9930,61,,,,20891.96,0
16122110,16:08:00,16:08:00,9932,62,,,,21330.04,
16122110,16:09:00,16:09:00,5815,63,,1,,21976.41,
1625070,08:02:00,08:02:00,9528,1,,,1,0,
1625070,08:02:36,08:02:36,998,2,,,,315.96,0
1625070,08:03:45,08:03:45,2842,3,,,,902.33,0
1625070,08:04:20,08:04:20,2843,4,,,,1184.52,0
1625070,08:04:45,08:04:45,2844,5,,,,1406.24,0
1625070,08:05:29,08:05:29,2845,6,,,,1814.66,0
1625070,08:05:59,08:05:59,2846,7,,,,2085.89,0
1625070,08:06:30,08:06:30,2847,8,,,,2362.08,0
1625070,08:06:48,08:06:48,6648,9,,,,2562.57,0
1625070,08:07:07,08:07:07,2848,10,,,,2756.29,0
1625070,08:07:27,08:07:27,2849,11,,,,2943.65,0
1625070,08:08:02,08:08:02,2850,12,,,,3250.12,0
1625070,08:08:25,08:08:25,2851,13,,,,3495.48,0
1625070,08:08:45,08:08:45,618,14,,,,3668.29,0
1625070,08:10:00,08:10:00,2723,15,,,,4394,
1625070,08:11:12,08:11:12,2905,16,,,,4886.1,0
1625070,08:12:24,08:12:24,2906,17,,,,5355.27,0
1625070,08:13:02,08:13:02,2907,18,,,,5639.57,0
1625070,08:14:17,08:14:17,1014,19,,,,6129.61,0
1625070,08:15:00,08:15:00,1015,20,,,,6408.11,
1625070,08:15:31,08:15:31,2908,21,,,,6712.72,0
1625070,08:16:23,08:16:23,8356,22,,,,7141.48,0
1625070,08:17:17,08:17:17,2753,23,,,,7508.64,0
1625070,08:17:54,08:17:54,2754,24,,,,7780.16,0
1625070,08:18:22,08:18:22,10155,25,,,,7985.27,0
1625070,08:18:57,08:18:57,2910,26,,,,8250.97,0
1625070,08:19:29,08:19:29,2911,27,,,,8450.07,0
1625070,08:20:00,08:20:00,2912,28,,,,8652.25,
1625070,08:20:36,08:20:36,2769,29,,,,8998,0
1625070,08:21:00,08:21:00,2770,30,,,,9168.58,0
1625070,08:21:19,08:21:19,2771,31,,,,9338.95,0
1625070,08:21:43,08:21:43,2772,32,,,,9598.24,0
1625070,08:22:01,08:22:01,2773,33,,,,9835.13,0
1625070,08:22:18,08:22:18,2774,34,,,,10035.35,0
1625070,08:22:32,08:22:32,2775,35,,,,10197.33,0
1625070,08:23:07,08:23:07,2776,36,,,,10490.17,0
1625070,08:23:33,08:23:33,2777,37,,,,10777.37,0
1625070,08:24:08,08:24:08,2778,38,,,,11109.95,0
1625070,08:24:31,08:24:31,2779,39,,,,11410.83,0
1625070,08:24:50,08:24:50,2780,40,,,,11606.04,0
1625070,08:25:08,08:25:08,10635,41,,,,11770.08,0
1625070,08:26:31,08:26:31,2914,42,,,,12079.16,0
1625070,08:27:00,08:27:00,8089,43,,,,12419.17,
1625070,08:27:38,08:27:38,2916,44,,,,12808.27,0
1625070,08:28:17,08:28:17,2917,45,,,,13200.64,0
1625070,08:28:49,08:28:49,2918,46,,,,13513.85,0
1625070,08:29:00,08:29:00,5822,47,,1,,13621.13,
1625070,08:29:23,08:29:23,2919,48,,,,13753.46,0
1625070,08:30:01,08:30:01,2920,49,,,,14110.66,0
1625070,08:30:23,08:30:23,2921,50,,,,14330.16,0
1625070,08:30:55,08:30:55,2922,51,,,,14577.12,0
1625070,08:31:54,08:31:54,2787,52,,,,15158.29,0
1625070,08:32:49,08:32:49,8943,53,,,,15756.08,0
1625070,08:33:29,08:33:29,7819,54,,,,16193.59,0
1625070,08:34:00,08:34:00,8874,55,,,,16526.85,
1625070,08:34:42,08:34:42,10292,56,,,,16962.46,0
1625070,08:36:23,08:36:23,10690,57,,,,17595.9,0
1625070,08:37:40,08:37:40,10686,58,,,,18546.66,0
1625070,08:39:16,08:39:16,5548,59,,,,19910.23,0
1625070,08:40:15,08:40:15,5549,60,,,,20708.99,0
1625070,08:40:29,08:40:29,9930,61,,,,20891.96,0
1625070,08:41:00,08:41:00,9932,62,,,,21330.04,
1625070,08:42:00,08:42:00,5815,63,,1,,21976.41,
16344070,21:02:00,21:02:00,9528,1,,,1,0,
16344070,21:02:36,21:02:36,998,2,,,,315.96,0
16344070,21:03:45,21:03:45,2842,3,,,,902.33,0
16344070,21:04:20,21:04:20,2843,4,,,,1184.52,0
16344070,21:04:45,21:04:45,2844,5,,,,1406.24,0
16344070,21:05:29,21:05:29,2845,6,,,,1814.66,0
16344070,21:05:59,21:05:59,2846,7,,,,2085.89,0
16344070,21:06:30,21:06:30,2847,8,,,,2362.08,0
16344070,21:06:48,21:06:48,6648,9,,,,2562.57,0
16344070,21:07:07,21:07:07,2848,10,,,,2756.29,0
16344070,21:07:27,21:07:27,2849,11,,,,2943.65,0
16344070,21:08:02,21:08:02,2850,12,,,,3250.12,0
16344070,21:08:25,21:08:25,2851,13,,,,3495.48,0
16344070,21:08:45,21:08:45,618,14,,,,3668.29,0
16344070,21:10:00,21:10:00,2723,15,,,,4394,
16344070,21:11:12,21:11:12,2905,16,,,,4886.1,0
16344070,21:12:24,21:12:24,2906,17,,,,5355.27,0
16344070,21:13:02,21:13:02,2907,18,,,,5639.57,0
16344070,21:14:17,21:14:17,1014,19,,,,6129.61,0
16344070,21:15:00,21:15:00,1015,20,,,,6408.11,
16344070,21:15:31,21:15:31,2908,21,,,,6712.72,0
16344070,21:16:23,21:16:23,8356,22,,,,7141.48,0
16344070,21:17:17,21:17:17,2753,23,,,,7508.64,0
16344070,21:17:54,21:17:54,2754,24,,,,7780.16,0
16344070,21:18:22,21:18:22,10155,25,,,,7985.27,0
16344070,21:18:57,21:18:57,2910,26,,,,8250.97,0
16344070,21:19:29,21:19:29,2911,27,,,,8450.07,0
16344070,21:20:00,21:20:00,2912,28,,,,8652.25,
16344070,21:20:36,21:20:36,2769,29,,,,8998,0
16344070,21:21:00,21:21:00,2770,30,,,,9168.58,0
16344070,21:21:19,21:21:19,2771,31,,,,9338.95,0
16344070,21:21:43,21:21:43,2772,32,,,,9598.24,0
16344070,21:22:01,21:22:01,2773,33,,,,9835.13,0
16344070,21:22:18,21:22:18,2774,34,,,,10035.35,0
16344070,21:22:32,21:22:32,2775,35,,,,10197.33,0
16344070,21:23:07,21:23:07,2776,36,,,,10490.17,0
16344070,21:23:33,21:23:33,2777,37,,,,10777.37,0
16344070,21:24:08,21:24:08,2778,38,,,,11109.95,0
16344070,21:24:31,21:24:31,2779,39,,,,11410.83,0
16344070,21:24:50,21:24:50,2780,40,,,,11606.04,0
16344070,21:25:08,21:25:08,10635,41,,,,11770.08,0
16344070,21:26:31,21:26:31,2914,42,,,,12079.16,0
16344070,21:27:00,21:27:00,8089,43,,,,12419.17,
16344070,21:27:38,21:27:38,2916,44,,,,12808.27,0
16344070,21:28:17,21:28:17,2917,45,,,,13200.64,0
16344070,21:28:49,21:28:49,2918,46,,,,13513.85,0
16344070,21:29:00,21:29:00,5822,47,,1,,13621.13,
16344070,21:29:23,21:29:23,2919,48,,,,13753.46,0
16344070,21:30:01,21:30:01,2920,49,,,,14110.66,0
16344070,21:30:23,21:30:23,2921,50,,,,14330.16,0
16344070,21:30:55,21:30:55,2922,51,,,,14577.12,0
16344070,21:31:54,21:31:54,2787,52,,,,15158.29,0
16344070,21:32:49,21:32:49,8943,53,,,,15756.08,0
16344070,21:33:29,21:33:29,7819,54,,,,16193.59,0
16344070,21:34:00,21:34:00,8874,55,,,,16526.85,
16344070,21:34:42,21:34:42,10292,56,,,,16962.46,0
16344070,21:36:23,21:36:23,10690,57,,,,17595.9,0
16344070,21:37:40,21:37:40,10686,58,,,,18546.66,0
16344070,21:39:16,21:39:16,5548,59,,,,19910.23,0
16344070,21:40:15,21:40:15,5549,60,,,,20708.99,0
16344070,21:40:29,21:40:29,9930,61,,,,20891.96,0
16344070,21:41:00,21:41:00,9932,62,,,,21330.04,
16344070,21:42:00,21:42:00,5815,63,,1,,21976.41,
16589020,17:41:00,17:41:00,9528,1,,,1,0,
16589020,17:41:45,17:41:45,998,2,,,,315.96,0
16589020,17:43:12,17:43:12,2842,3,,,,902.33,0
16589020,17:43:55,17:43:55,2843,4,,,,1184.52,0
16589020,17:44:27,17:44:27,2844,5,,,,1406.24,0
16589020,17:45:22,17:45:22,2845,6,,,,1814.66,0
16589020,17:45:59,17:45:59,2846,7,,,,2085.89,0
16589020,17:46:37,17:46:37,2847,8,,,,2362.08,0
16589020,17:47:01,17:47:01,6648,9,,,,2562.57,0
16589020,17:47:24,17:47:24,2848,10,,,,2756.29,0
16589020,17:47:49,17:47:49,2849,11,,,,2943.65,0
16589020,17:48:32,17:48:32,2850,12,,,,3250.12,0
16589020,17:49:01,17:49:01,2851,13,,,,3495.48,0
16589020,17:49:26,17:49:26,618,14,,,,3668.29,0
16589020,17:51:00,17:51:00,2723,15,,,,4394,
16589020,17:52:12,17:52:12,2905,16,,,,4886.1,0
16589020,17:53:24,17:53:24,2906,17,,,,5355.27,0
16589020,17:54:02,17:54:02,2907,18,,,,5639.57,0
16589020,17:55:17,17:55:17,1014,19,,,,6129.61,0
16589020,17:56:00,17:56:00,1015,20,,,,6408.11,
16589020,17:56:31,17:56:31,2908,21,,,,6712.72,0
16589020,17:57:23,17:57:23,8356,22,,,,7141.48,0
16589020,17:58:17,17:58:17,2753,23,,,,7508.64,0
16589020,17:58:54,17:58:54,2754,24,,,,7780.16,0
16589020,17:59:22,17:59:22,10155,25,,,,7985.27,0
16589020,17:59:57,17:59:57,2910,26,,,,8250.97,0
16589020,18:00:29,18:00:29,2911,27,,,,8450.07,0
16589020,18:01:00,18:01:00,2912,28,,,,8652.25,
16589020,18:01:36,18:01:36,2769,29,,,,8998,0
16589020,18:02:00,18:02:00,2770,30,,,,9168.58,0
16589020,18:02:19,18:02:19,2771,31,,,,9338.95,0
16589020,18:02:43,18:02:43,2772,32,,,,9598.24,0
16589020,18:03:01,18:03:01,2773,33,,,,9835.13,0
16589020,18:03:18,18:03:18,2774,34,,,,10035.35,0
16589020,18:03:32,18:03:32,2775,35,,,,10197.33,0
16589020,18:04:07,18:04:07,2776,36,,,,10490.17,0
16589020,18:04:33,18:04:33,2777,37,,,,10777.37,0
16589020,18:05:08,18:05:08,2778,38,,,,11109.95,0
16589020,18:05:31,18:05:31,2779,39,,,,11410.83,0
16589020,18:05:50,18:05:50,2780,40,,,,11606.04,0
16589020,18:06:08,18:06:08,10635,41,,,,11770.08,0
16589020,18:07:31,18:07:31,2914,42,,,,12079.16,0
16589020,18:08:00,18:08:00,8089,43,,,,12419.17,
16589020,18:08:57,18:08:57,2916,44,,,,12808.27,0
16589020,18:09:55,18:09:55,2917,45,,,,13200.64,0
16589020,18:10:43,18:10:43,2918,46,,,,13513.85,0
16589020,18:11:00,18:11:00,5822,47,,1,,13621.13,
16589020,18:11:28,18:11:28,2919,48,,,,13753.46,0
16589020,18:12:13,18:12:13,2920,49,,,,14110.66,0
16589020,18:12:40,18:12:40,2921,50,,,,14330.16,0
16589020,18:13:18,18:13:18,2922,51,,,,14577.12,0
16589020,18:14:29,18:14:29,2787,52,,,,15158.29,0
16589020,18:15:35,18:15:35,8943,53,,,,15756.08,0
16589020,18:16:23,18:16:23,7819,54,,,,16193.59,0
16589020,18:17:00,18:17:00,8874,55,,,,16526.85,
16589020,18:18:18,18:18:18,10292,56,,,,16962.46,0
16589020,18:21:26,18:21:26,10690,57,,,,17595.9,0
16589020,18:23:49,18:23:49,10686,58,,,,18546.66,0
16589020,18:26:47,18:26:47,5548,59,,,,19910.23,0
16589020,18:28:38,18:28:38,5549,60,,,,20708.99,0
16589020,18:29:02,18:29:02,9930,61,,,,20891.96,0
16589020,18:30:00,18:30:00,9932,62,,,,21330.04,
16589020,18:31:00,18:31:00,5815,63,,1,,21976.41,
16589030,17:41:00,17:41:00,9528,1,,,1,0,
16589030,17:41:45,17:41:45,998,2,,,,315.96,0
16589030,17:43:12,17:43:12,2842,3,,,,902.33,0
16589030,17:43:55,17:43:55,2843,4,,,,1184.52,0
16589030,17:44:27,17:44:27,2844,5,,,,1406.24,0
16589030,17:45:22,17:45:22,2845,6,,,,1814.66,0
16589030,17:45:59,17:45:59,2846,7,,,,2085.89,0
16589030,17:46:37,17:46:37,2847,8,,,,2362.08,0
16589030,17:47:01,17:47:01,6648,9,,,,2562.57,0
16589030,17:47:24,17:47:24,2848,10,,,,2756.29,0
16589030,17:47:49,17:47:49,2849,11,,,,2943.65,0
16589030,17:48:32,17:48:32,2850,12,,,,3250.12,0
16589030,17:49:01,17:49:01,2851,13,,,,3495.48,0
16589030,17:49:26,17:49:26,618,14,,,,3668.29,0
16589030,17:51:00,17:51:00,2723,15,,,,4394,
16589030,17:52:12,17:52:12,2905,16,,,,4886.1,0
16589030,17:53:24,17:53:24,2906,17,,,,5355.27,0
16589030,17:54:02,17:54:02,2907,18,,,,5639.57,0
16589030,17:55:17,17:55:17,1014,19,,,,6129.61,0
16589030,17:56:00,17:56:00,1015,20,,,,6408.11,
16589030,17:56:31,17:56:31,2908,21,,,,6712.72,0
16589030,17:57:23,17:57:23,8356,22,,,,7141.48,0
16589030,17:58:17,17:58:17,2753,23,,,,7508.64,0
16589030,17:58:54,17:58:54,2754,24,,,,7780.16,0
16589030,17:59:22,17:59:22,10155,25,,,,7985.27,0
16589030,17:59:57,17:59:57,2910,26,,,,8250.97,0
16589030,18:00:29,18:00:29,2911,27,,,,8450.07,0
16589030,18:01:00,18:01:00,2912,28,,,,8652.25,
16589030,18:01:36,18:01:36,2769,29,,,,8998,0
16589030,18:02:00,18:02:00,2770,30,,,,9168.58,0
16589030,18:02:19,18:02:19,2771,31,,,,9338.95,0
16589030,18:02:43,18:02:43,2772,32,,,,9598.24,0
16589030,18:03:01,18:03:01,2773,33,,,,9835.13,0
16589030,18:03:18,18:03:18,2774,34,,,,10035.35,0
16589030,18:03:32,18:03:32,2775,35,,,,10197.33,0
16589030,18:04:07,18:04:07,2776,36,,,,10490.17,0
16589030,18:04:33,18:04:33,2777,37,,,,10777.37,0
16589030,18:05:08,18:05:08,2778,38,,,,11109.95,0
16589030,18:05:31,18:05:31,2779,39,,,,11410.83,0
16589030,18:05:50,18:05:50,2780,40,,,,11606.04,0
16589030,18:06:08,18:06:08,10635,41,,,,11770.08,0
16589030,18:07:31,18:07:31,2914,42,,,,12079.16,0
16589030,18:08:00,18:08:00,8089,43,,,,12419.17,
16589030,18:08:57,18:08:57,2916,44,,,,12808.27,0
16589030,18:09:55,18:09:55,2917,45,,,,13200.64,0
16589030,18:10:43,18:10:43,2918,46,,,,13513.85,0
16589030,18:11:00,18:11:00,5822,47,,1,,13621.13,
16589030,18:11:28,18:11:28,2919,48,,,,13753.46,0
16589030,18:12:13,18:12:13,2920,49,,,,14110.66,0
16589030,18:12:40,18:12:40,2921,50,,,,14330.16,0
16589030,18:13:18,18:13:18,2922,51,,,,14577.12,0
16589030,18:14:29,18:14:29,2787,52,,,,15158.29,0
16589030,18:15:35,18:15:35,8943,53,,,,15756.08,0
16589030,18:16:23,18:16:23,7819,54,,,,16193.59,0
16589030,18:17:00,18:17:00,8874,55,,,,16526.85,
16589030,18:18:18,18:18:18,10292,56,,,,16962.46,0
16589030,18:21:26,18:21:26,10690,57,,,,17595.9,0
16589030,18:23:49,18:23:49,10686,58,,,,18546.66,0
16589030,18:26:47,18:26:47,5548,59,,,,19910.23,0
16589030,18:28:38,18:28:38,5549,60,,,,20708.99,0
16589030,18:29:02,18:29:02,9930,61,,,,20891.96,0
16589030,18:30:00,18:30:00,9932,62,,,,21330.04,
16589030,18:31:00,18:31:00,5815,63,,1,,21976.41,
16589040,17:41:00,17:41:00,9528,1,,,1,0,
16589040,17:41:45,17:41:45,998,2,,,,315.96,0
16589040,17:43:12,17:43:12,2842,3,,,,902.33,0
16589040,17:43:55,17:43:55,2843,4,,,,1184.52,0
16589040,17:44:27,17:44:27,2844,5,,,,1406.24,0
16589040,17:45:22,17:45:22,2845,6,,,,1814.66,0
16589040,17:45:59,17:45:59,2846,7,,,,2085.89,0
16589040,17:46:37,17:46:37,2847,8,,,,2362.08,0
16589040,17:47:01,17:47:01,6648,9,,,,2562.57,0
16589040,17:47:24,17:47:24,2848,10,,,,2756.29,0
16589040,17:47:49,17:47:49,2849,11,,,,2943.65,0
16589040,17:48:32,17:48:32,2850,12,,,,3250.12,0
16589040,17:49:01,17:49:01,2851,13,,,,3495.48,0
16589040,17:49:26,17:49:26,618,14,,,,3668.29,0
16589040,17:51:00,17:51:00,2723,15,,,,4394,
16589040,17:52:12,17:52:12,2905,16,,,,4886.1,0
16589040,17:53:24,17:53:24,2906,17,,,,5355.27,0
16589040,17:54:02,17:54:02,2907,18,,,,5639.57,0
16589040,17:55:17,17:55:17,1014,19,,,,6129.61,0
16589040,17:56:00,17:56:00,1015,20,,,,6408.11,
16589040,17:56:31,17:56:31,2908,21,,,,6712.72,0
16589040,17:57:23,17:57:23,8356,22,,,,7141.48,0
16589040,17:58:17,17:58:17,2753,23,,,,7508.64,0
16589040,17:58:54,17:58:54,2754,24,,,,7780.16,0
16589040,17:59:22,17:59:22,10155,25,,,,7985.27,0
16589040,17:59:57,17:59:57,2910,26,,,,8250.97,0
16589040,18:00:29,18:00:29,2911,27,,,,8450.07,0
16589040,18:01:00,18:01:00,2912,28,,,,8652.25,
16589040,18:01:36,18:01:36,2769,29,,,,8998,0
16589040,18:02:00,18:02:00,2770,30,,,,9168.58,0
16589040,18:02:19,18:02:19,2771,31,,,,9338.95,0
16589040,18:02:43,18:02:43,2772,32,,,,9598.24,0
16589040,18:03:01,18:03:01,2773,33,,,,9835.13,0
16589040,18:03:18,18:03:18,2774,34,,,,10035.35,0
16589040,18:03:32,18:03:32,2775,35,,,,10197.33,0
16589040,18:04:07,18:04:07,2776,36,,,,10490.17,0
16589040,18:04:33,18:04:33,2777,37,,,,10777.37,0
16589040,18:05:08,18:05:08,2778,38,,,,11109.95,0
16589040,18:05:31,18:05:31,2779,39,,,,11410.83,0
16589040,18:05:50,18:05:50,2780,40,,,,11606.04,0
16589040,18:06:08,18:06:08,10635,41,,,,11770.08,0
16589040,18:07:31,18:07:31,2914,42,,,,12079.16,0
16589040,18:08:00,18:08:00,8089,43,,,,12419.17,
16589040,18:08:57,18:08:57,2916,44,,,,12808.27,0
16589040,18:09:55,18:09:55,2917,45,,,,13200.64,0
16589040,18:10:43,18:10:43,2918,46,,,,13513.85,0
16589040,18:11:00,18:11:00,5822,47,,1,,13621.13,
16589040,18:11:28,18:11:28,2919,48,,,,13753.46,0
16589040,18:12:13,18:12:13,2920,49,,,,14110.66,0
16589040,18:12:40,18:12:40,2921,50,,,,14330.16,0
16589040,18:13:18,18:13:18,2922,51,,,,14577.12,0
16589040,18:14:29,18:14:29,2787,52,,,,15158.29,0
16589040,18:15:35,18:15:35,8943,53,,,,15756.08,0
16589040,18:16:23,18:16:23,7819,54,,,,16193.59,0
16589040,18:17:00,18:17:00,8874,55,,,,16526.85,
16589040,18:18:18,18:18:18,10292,56,,,,16962.46,0
16589040,18:21:26,18:21:26,10690,57,,,,17595.9,0
16589040,18:23:49,18:23:49,10686,58,,,,18546.66,0
16589040,18:26:47,18:26:47,5548,59,,,,19910.23,0
16589040,18:28:38,18:28:38,5549,60,,,,20708.99,0
16589040,18:29:02,18:29:02,9930,61,,,,20891.96,0
16589040,18:30:00,18:30:00,9932,62,,,,21330.04,
16589040,18:31:00,18:31:00,5815,63,,1,,21976.41,
16589050,17:41:00,17:41:00,9528,1,,,1,0,
16589050,17:41:45,17:41:45,998,2,,,,315.96,0
16589050,17:43:12,17:43:12,2842,3,,,,902.33,0
16589050,17:43:55,17:43:55,2843,4,,,,1184.52,0
16589050,17:44:27,17:44:27,2844,5,,,,1406.24,0
16589050,17:45:22,17:45:22,2845,6,,,,1814.66,0
16589050,17:45:59,17:45:59,2846,7,,,,2085.89,0
16589050,17:46:37,17:46:37,2847,8,,,,2362.08,0
16589050,17:47:01,17:47:01,6648,9,,,,2562.57,0
16589050,17:47:24,17:47:24,2848,10,,,,2756.29,0
16589050,17:47:49,17:47:49,2849,11,,,,2943.65,0
16589050,17:48:32,17:48:32,2850,12,,,,3250.12,0
16589050,17:49:01,17:49:01,2851,13,,,,3495.48,0
16589050,17:49:26,17:49:26,618,14,,,,3668.29,0
16589050,17:51:00,17:51:00,2723,15,,,,4394,
16589050,17:52:12,17:52:12,2905,16,,,,4886.1,0
16589050,17:53:24,17:53:24,2906,17,,,,5355.27,0
16589050,17:54:02,17:54:02,2907,18,,,,5639.57,0
16589050,17:55:17,17:55:17,1014,19,,,,6129.61,0
16589050,17:56:00,17:56:00,1015,20,,,,6408.11,
16589050,17:56:31,17:56:31,2908,21,,,,6712.72,0
16589050,17:57:23,17:57:23,8356,22,,,,7141.48,0
16589050,17:58:17,17:58:17,2753,23,,,,7508.64,0
16589050,17:58:54,17:58:54,2754,24,,,,7780.16,0
16589050,17:59:22,17:59:22,10155,25,,,,7985.27,0
16589050,17:59:57,17:59:57,2910,26,,,,8250.97,0
16589050,18:00:29,18:00:29,2911,27,,,,8450.07,0
16589050,18:01:00,18:01:00,2912,28,,,,8652.25,
16589050,18:01:36,18:01:36,2769,29,,,,8998,0
16589050,18:02:00,18:02:00,2770,30,,,,9168.58,0
16589050,18:02:19,18:02:19,2771,31,,,,9338.95,0
16589050,18:02:43,18:02:43,2772,32,,,,9598.24,0
16589050,18:03:01,18:03:01,2773,33,,,,9835.13,0
16589050,18:03:18,18:03:18,2774,34,,,,10035.35,0
16589050,18:03:32,18:03:32,2775,35,,,,10197.33,0
16589050,18:04:07,18:04:07,2776,36,,,,10490.17,0
16589050,18:04:33,18:04:33,2777,37,,,,10777.37,0
16589050,18:05:08,18:05:08,2778,38,,,,11109.95,0
16589050,18:05:31,18:05:31,2779,39,,,,11410.83,0
16589050,18:05:50,18:05:50,2780,40,,,,11606.04,0
16589050,18:06:08,18:06:08,10635,41,,,,11770.08,0
16589050,18:07:31,18:07:31,2914,42,,,,12079.16,0
16589050,18:08:00,18:08:00,8089,43,,,,12419.17,
16589050,18:08:57,18:08:57,2916,44,,,,12808.27,0
16589050,18:09:55,18:09:55,2917,45,,,,13200.64,0
16589050,18:10:43,18:10:43,2918,46,,,,13513.85,0
16589050,18:11:00,18:11:00,5822,47,,1,,13621.13,
16589050,18:11:28,18:11:28,2919,48,,,,13753.46,0
16589050,18:12:13,18:12:13,2920,49,,,,14110.66,0
16589050,18:12:40,18:12:40,2921,50,,,,14330.16,0
16589050,18:13:18,18:13:18,2922,51,,,,14577.12,0
16589050,18:14:29,18:14:29,2787,52,,,,15158.29,0
16589050,18:15:35,18:15:35,8943,53,,,,15756.08,0
16589050,18:16:23,18:16:23,7819,54,,,,16193.59,0
16589050,18:17:00,18:17:00,8874,55,,,,16526.85,
16589050,18:18:18,18:18:18,10292,56,,,,16962.46,0
16589050,18:21:26,18:21:26,10690,57,,,,17595.9,0
16589050,18:23:49,18:23:49,10686,58,,,,18546.66,0
16589050,18:26:47,18:26:47,5548,59,,,,19910.23,0
16589050,18:28:38,18:28:38,5549,60,,,,20708.99,0
16589050,18:29:02,18:29:02,9930,61,,,,20891.96,0
16589050,18:30:00,18:30:00,9932,62,,,,21330.04,
16589050,18:31:00,18:31:00,5815,63,,1,,21976.41,
16589060,17:41:00,17:41:00,9528,1,,,1,0,
16589060,17:41:45,17:41:45,998,2,,,,315.96,0
16589060,17:43:12,17:43:12,2842,3,,,,902.33,0
16589060,17:43:55,17:43:55,2843,4,,,,1184.52,0
16589060,17:44:27,17:44:27,2844,5,,,,1406.24,0
16589060,17:45:22,17:45:22,2845,6,,,,1814.66,0
16589060,17:45:59,17:45:59,2846,7,,,,2085.89,0
16589060,17:46:37,17:46:37,2847,8,,,,2362.08,0
16589060,17:47:01,17:47:01,6648,9,,,,2562.57,0
16589060,17:47:24,17:47:24,2848,10,,,,2756.29,0
16589060,17:47:49,17:47:49,2849,11,,,,2943.65,0
16589060,17:48:32,17:48:32,2850,12,,,,3250.12,0
16589060,17:49:01,17:49:01,2851,13,,,,3495.48,0
16589060,17:49:26,17:49:26,618,14,,,,3668.29,0
16589060,17:51:00,17:51:00,2723,15,,,,4394,
16589060,17:52:12,17:52:12,2905,16,,,,4886.1,0
16589060,17:53:24,17:53:24,2906,17,,,,5355.27,0
16589060,17:54:02,17:54:02,2907,18,,,,5639.57,0
16589060,17:55:17,17:55:17,1014,19,,,,6129.61,0
16589060,17:56:00,17:56:00,1015,20,,,,6408.11,
16589060,17:56:31,17:56:31,2908,21,,,,6712.72,0
16589060,17:57:23,17:57:23,8356,22,,,,7141.48,0
16589060,17:58:17,17:58:17,2753,23,,,,7508.64,0
16589060,17:58:54,17:58:54,2754,24,,,,7780.16,0
16589060,17:59:22,17:59:22,10155,25,,,,7985.27,0
16589060,17:59:57,17:59:57,2910,26,,,,8250.97,0
16589060,18:00:29,18:00:29,2911,27,,,,8450.07,0
16589060,18:01:00,18:01:00,2912,28,,,,8652.25,
16589060,18:01:36,18:01:36,2769,29,,,,8998,0
16589060,18:02:00,18:02:00,2770,30,,,,9168.58,0
16589060,18:02:19,18:02:19,2771,31,,,,9338.95,0
16589060,18:02:43,18:02:43,2772,32,,,,9598.24,0
16589060,18:03:01,18:03:01,2773,33,,,,9835.13,0
16589060,18:03:18,18:03:18,2774,34,,,,10035.35,0
16589060,18:03:32,18:03:32,2775,35,,,,10197.33,0
16589060,18:04:07,18:04:07,2776,36,,,,10490.17,0
16589060,18:04:33,18:04:33,2777,37,,,,10777.37,0
16589060,18:05:08,18:05:08,2778,38,,,,11109.95,0
16589060,18:05:31,18:05:31,2779,39,,,,11410.83,0
16589060,18:05:50,18:05:50,2780,40,,,,11606.04,0
16589060,18:06:08,18:06:08,10635,41,,,,11770.08,0
16589060,18:07:31,18:07:31,2914,42,,,,12079.16,0
16589060,18:08:00,18:08:00,8089,43,,,,12419.17,
16589060,18:08:57,18:08:57,2916,44,,,,12808.27,0
16589060,18:09:55,18:09:55,2917,45,,,,13200.64,0
16589060,18:10:43,18:10:43,2918,46,,,,13513.85,0
16589060,18:11:00,18:11:00,5822,47,,1,,13621.13,
16589060,18:11:28,18:11:28,2919,48,,,,13753.46,0
16589060,18:12:13,18:12:13,2920,49,,,,14110.66,0
16589060,18:12:40,18:12:40,2921,50,,,,14330.16,0
16589060,18:13:18,18:13:18,2922,51,,,,14577.12,0
16589060,18:14:29,18:14:29,2787,52,,,,15158.29,0
16589060,18:15:35,18:15:35,8943,53,,,,15756.08,0
16589060,18:16:23,18:16:23,7819,54,,,,16193.59,0
16589060,18:17:00,18:17:00,8874,55,,,,16526.85,
16589060,18:18:18,18:18:18,10292,56,,,,16962.46,0
16589060,18:21:26,18:21:26,10690,57,,,,17595.9,0
16589060,18:23:49,18:23:49,10686,58,,,,18546.66,0
16589060,18:26:47,18:26:47,5548,59,,,,19910.23,0
16589060,18:28:38,18:28:38,5549,60,,,,20708.99,0
16589060,18:29:02,18:29:02,9930,61,,,,20891.96,0
16589060,18:30:00,18:30:00,9932,62,,,,21330.04,
16589060,18:31:00,18:31:00,5815,63,,1,,21976.41,
16589100,17:41:00,17:41:00,9528,1,,,1,0,
16589100,17:41:45,17:41:45,998,2,,,,315.96,0
16589100,17:43:12,17:43:12,2842,3,,,,902.33,0
16589100,17:43:55,17:43:55,2843,4,,,,1184.52,0
16589100,17:44:27,17:44:27,2844,5,,,,1406.24,0
16589100,17:45:22,17:45:22,2845,6,,,,1814.66,0
16589100,17:45:59,17:45:59,2846,7,,,,2085.89,0
16589100,17:46:37,17:46:37,2847,8,,,,2362.08,0
16589100,17:47:01,17:47:01,6648,9,,,,2562.57,0
16589100,17:47:24,17:47:24,2848,10,,,,2756.29,0
16589100,17:47:49,17:47:49,2849,11,,,,2943.65,0
16589100,17:48:32,17:48:32,2850,12,,,,3250.12,0
16589100,17:49:01,17:49:01,2851,13,,,,3495.48,0
16589100,17:49:26,17:49:26,618,14,,,,3668.29,0
16589100,17:51:00,17:51:00,2723,15,,,,4394,
16589100,17:52:12,17:52:12,2905,16,,,,4886.1,0
16589100,17:53:24,17:53:24,2906,17,,,,5355.27,0
16589100,17:54:02,17:54:02,2907,18,,,,5639.57,0
16589100,17:55:17,17:55:17,1014,19,,,,6129.61,0
16589100,17:56:00,17:56:00,1015,20,,,,6408.11,
16589100,17:56:31,17:56:31,2908,21,,,,6712.72,0
16589100,17:57:23,17:57:23,8356,22,,,,7141.48,0
16589100,17:58:17,17:58:17,2753,23,,,,7508.64,0
16589100,17:58:54,17:58:54,2754,24,,,,7780.16,0
16589100,17:59:22,17:59:22,10155,25,,,,7985.27,0
16589100,17:59:57,17:59:57,2910,26,,,,8250.97,0
16589100,18:00:29,18:00:29,2911,27,,,,8450.07,0
16589100,18:01:00,18:01:00,2912,28,,,,8652.25,
16589100,18:01:36,18:01:36,2769,29,,,,8998,0
16589100,18:02:00,18:02:00,2770,30,,,,9168.58,0
16589100,18:02:19,18:02:19,2771,31,,,,9338.95,0
16589100,18:02:43,18:02:43,2772,32,,,,9598.24,0
16589100,18:03:01,18:03:01,2773,33,,,,9835.13,0
16589100,18:03:18,18:03:18,2774,34,,,,10035.35,0
16589100,18:03:32,18:03:32,2775,35,,,,10197.33,0
16589100,18:04:07,18:04:07,2776,36,,,,10490.17,0
16589100,18:04:33,18:04:33,2777,37,,,,10777.37,0
16589100,18:05:08,18:05:08,2778,38,,,,11109.95,0
16589100,18:05:31,18:05:31,2779,39,,,,11410.83,0
16589100,18:05:50,18:05:50,2780,40,,,,11606.04,0
16589100,18:06:08,18:06:08,10635,41,,,,11770.08,0
16589100,18:07:31,18:07:31,2914,42,,,,12079.16,0
16589100,18:08:00,18:08:00,8089,43,,,,12419.17,
16589100,18:08:57,18:08:57,2916,44,,,,12808.27,0
16589100,18:09:55,18:09:55,2917,45,,,,13200.64,0
16589100,18:10:43,18:10:43,2918,46,,,,13513.85,0
16589100,18:11:00,18:11:00,5822,47,,1,,13621.13,
16589100,18:11:28,18:11:28,2919,48,,,,13753.46,0
16589100,18:12:13,18:12:13,2920,49,,,,14110.66,0
16589100,18:12:40,18:12:40,2921,50,,,,14330.16,0
16589100,18:13:18,18:13:18,2922,51,,,,14577.12,0
16589100,18:14:29,18:14:29,2787,52,,,,15158.29,0
16589100,18:15:35,18:15:35,8943,53,,,,15756.08,0
16589100,18:16:23,18:16:23,7819,54,,,,16193.59,0
16589100,18:17:00,18:17:00,8874,55,,,,16526.85,
16589100,18:18:18,18:18:18,10292,56,,,,16962.46,0
16589100,18:21:26,18:21:26,10690,57,,,,17595.9,0
16589100,18:23:49,18:23:49,10686,58,,,,18546.66,0
16589100,18:26:47,18:26:47,5548,59,,,,19910.23,0
16589100,18:28:38,18:28:38,5549,60,,,,20708.99,0
16589100,18:29:02,18:29:02,9930,61,,,,20891.96,0
16589100,18:30:00,18:30:00,9932,62,,,,21330.04,
16589100,18:31:00,18:31:00,5815,63,,1,,21976.41,
16589110,17:41:00,17:41:00,9528,1,,,1,0,
16589110,17:41:45,17:41:45,998,2,,,,315.96,0
16589110,17:43:12,17:43:12,2842,3,,,,902.33,0
16589110,17:43:55,17:43:55,2843,4,,,,1184.52,0
16589110,17:44:27,17:44:27,2844,5,,,,1406.24,0
16589110,17:45:22,17:45:22,2845,6,,,,1814.66,0
16589110,17:45:59,17:45:59,2846,7,,,,2085.89,0
16589110,17:46:37,17:46:37,2847,8,,,,2362.08,0
16589110,17:47:01,17:47:01,6648,9,,,,2562.57,0
16589110,17:47:24,17:47:24,2848,10,,,,2756.29,0
16589110,17:47:49,17:47:49,2849,11,,,,2943.65,0
16589110,17:48:32,17:48:32,2850,12,,,,3250.12,0
16589110,17:49:01,17:49:01,2851,13,,,,3495.48,0
16589110,17:49:26,17:49:26,618,14,,,,3668.29,0
16589110,17:51:00,17:51:00,2723,15,,,,4394,
16589110,17:52:12,17:52:12,2905,16,,,,4886.1,0
16589110,17:53:24,17:53:24,2906,17,,,,5355.27,0
16589110,17:54:02,17:54:02,2907,18,,,,5639.57,0
16589110,17:55:17,17:55:17,1014,19,,,,6129.61,0
16589110,17:56:00,17:56:00,1015,20,,,,6408.11,
16589110,17:56:31,17:56:31,2908,21,,,,6712.72,0
16589110,17:57:23,17:57:23,8356,22,,,,7141.48,0
16589110,17:58:17,17:58:17,2753,23,,,,7508.64,0
16589110,17:58:54,17:58:54,2754,24,,,,7780.16,0
16589110,17:59:22,17:59:22,10155,25,,,,7985.27,0
16589110,17:59:57,17:59:57,2910,26,,,,8250.97,0
16589110,18:00:29,18:00:29,2911,27,,,,8450.07,0
16589110,18:01:00,18:01:00,2912,28,,,,8652.25,
16589110,18:01:36,18:01:36,2769,29,,,,8998,0
16589110,18:02:00,18:02:00,2770,30,,,,9168.58,0
16589110,18:02:19,18:02:19,2771,31,,,,9338.95,0
16589110,18:02:43,18:02:43,2772,32,,,,9598.24,0
16589110,18:03:01,18:03:01,2773,33,,,,9835.13,0
16589110,18:03:18,18:03:18,2774,34,,,,10035.35,0
16589110,18:03:32,18:03:32,2775,35,,,,10197.33,0
16589110,18:04:07,18:04:07,2776,36,,,,10490.17,0
16589110,18:04:33,18:04:33,2777,37,,,,10777.37,0
16589110,18:05:08,18:05:08,2778,38,,,,11109.95,0
16589110,18:05:31,18:05:31,2779,39,,,,11410.83,0
16589110,18:05:50,18:05:50,2780,40,,,,11606.04,0
16589110,18:06:08,18:06:08,10635,41,,,,11770.08,0
16589110,18:07:31,18:07:31,2914,42,,,,12079.16,0
16589110,18:08:00,18:08:00,8089,43,,,,12419.17,
16589110,18:08:57,18:08:57,2916,44,,,,12808.27,0
16589110,18:09:55,18:09:55,2917,45,,,,13200.64,0
16589110,18:10:43,18:10:43,2918,46,,,,13513.85,0
16589110,18:11:00,18:11:00,5822,47,,1,,13621.13,
16589110,18:11:28,18:11:28,2919,48,,,,13753.46,0
16589110,18:12:13,18:12:13,2920,49,,,,14110.66,0
16589110,18:12:40,18:12:40,2921,50,,,,14330.16,0
16589110,18:13:18,18:13:18,2922,51,,,,14577.12,0
16589110,18:14:29,18:14:29,2787,52,,,,15158.29,0
16589110,18:15:35,18:15:35,8943,53,,,,15756.08,0
16589110,18:16:23,18:16:23,7819,54,,,,16193.59,0
16589110,18:17:00,18:17:00,8874,55,,,,16526.85,
16589110,18:18:18,18:18:18,10292,56,,,,16962.46,0
16589110,18:21:26,18:21:26,10690,57,,,,17595.9,0
16589110,18:23:49,18:23:49,10686,58,,,,18546.66,0
16589110,18:26:47,18:26:47,5548,59,,,,19910.23,0
16589110,18:28:38,18:28:38,5549,60,,,,20708.99,0
16589110,18:29:02,18:29:02,9930,61,,,,20891.96,0
16589110,18:30:00,18:30:00,9932,62,,,,21330.04,
16589110,18:31:00,18:31:00,5815,63,,1,,21976.41,
1670070,19:32:00,19:32:00,9528,1,,,1,0,
1670070,19:32:40,19:32:40,998,2,,,,315.96,0
1670070,19:33:58,19:33:58,2842,3,,,,902.33,0
1670070,19:34:37,19:34:37,2843,4,,,,1184.52,0
1670070,19:35:06,19:35:06,2844,5,,,,1406.24,0
1670070,19:35:56,19:35:56,2845,6,,,,1814.66,0
1670070,19:36:29,19:36:29,2846,7,,,,2085.89,0
1670070,19:37:03,19:37:03,2847,8,,,,2362.08,0
1670070,19:37:24,19:37:24,6648,9,,,,2562.57,0
1670070,19:37:45,19:37:45,2848,10,,,,2756.29,0
1670070,19:38:08,19:38:08,2849,11,,,,2943.65,0
1670070,19:38:47,19:38:47,2850,12,,,,3250.12,0
1670070,19:39:13,19:39:13,2851,13,,,,3495.48,0
1670070,19:39:35,19:39:35,618,14,,,,3668.29,0
1670070,19:41:00,19:41:00,2723,15,,,,4394,
1670070,19:42:26,19:42:26,2905,16,,,,4886.1,0
1670070,19:43:53,19:43:53,2906,17,,,,5355.27,0
1670070,19:44:39,19:44:39,2907,18,,,,5639.57,0
1670070,19:46:08,19:46:08,1014,19,,,,6129.61,0
1670070,19:47:00,19:47:00,1015,20,,,,6408.11,
1670070,19:47:38,19:47:38,2908,21,,,,6712.72,0
1670070,19:48:40,19:48:40,8356,22,,,,7141.48,0
1670070,19:49:44,19:49:44,2753,23,,,,7508.64,0
1670070,19:50:29,19:50:29,2754,24,,,,7780.16,0
1670070,19:51:03,19:51:03,10155,25,,,,7985.27,0
1670070,19:51:45,19:51:45,2910,26,,,,8250.97,0
1670070,19:52:23,19:52:23,2911,27,,,,8450.07,0
1670070,19:53:00,19:53:00,2912,28,,,,8652.25,
1670070,19:53:36,19:53:36,2769,29,,,,8998,0
1670070,19:54:00,19:54:00,2770,30,,,,9168.58,0
1670070,19:54:19,19:54:19,2771,31,,,,9338.95,0
1670070,19:54:43,19:54:43,2772,32,,,,9598.24,0
1670070,19:55:01,19:55:01,2773,33,,,,9835.13,0
1670070,19:55:18,19:55:18,2774,34,,,,10035.35,0
1670070,19:55:32,19:55:32,2775,35,,,,10197.33,0
1670070,19:56:07,19:56:07,2776,36,,,,10490.17,0
1670070,19:56:33,19:56:33,2777,37,,,,10777.37,0
1670070,19:57:08,19:57:08,2778,38,,,,11109.95,0
1670070,19:57:31,19:57:31,2779,39,,,,11410.83,0
1670070,19:57:50,19:57:50,2780,40,,,,11606.04,0
1670070,19:58:08,19:58:08,10635,41,,,,11770.08,0
1670070,19:59:31,19:59:31,2914,42,,,,12079.16,0
1670070,20:00:00,20:00:00,8089,43,,,,12419.17,
1670070,20:00:38,20:00:38,2916,44,,,,12808.27,0
1670070,20:01:17,20:01:17,2917,45,,,,13200.64,0
1670070,20:01:49,20:01:49,2918,46,,,,13513.85,0
1670070,20:02:00,20:02:00,5822,47,,1,,13621.13,
1670070,20:02:28,20:02:28,2919,48,,,,13753.46,0
1670070,20:03:13,20:03:13,2920,49,,,,14110.66,0
1670070,20:03:40,20:03:40,2921,50,,,,14330.16,0
1670070,20:04:18,20:04:18,2922,51,,,,14577.12,0
1670070,20:05:29,20:05:29,2787,52,,,,15158.29,0
1670070,20:06:35,20:06:35,8943,53,,,,15756.08,0
1670070,20:07:23,20:07:23,7819,54,,,,16193.59,0
1670070,20:08:00,20:08:00,8874,55,,,,16526.85,
1670070,20:08:48,20:08:48,10292,56,,,,16962.46,0
1670070,20:10:43,20:10:43,10690,57,,,,17595.9,0
1670070,20:12:11,20:12:11,10686,58,,,,18546.66,0
1670070,20:14:01,20:14:01,5548,59,,,,19910.23,0
1670070,20:15:09,20:15:09,5549,60,,,,20708.99,0
1670070,20:15:24,20:15:24,9930,61,,,,20891.96,0
1670070,20:16:00,20:16:00,9932,62,,,,21330.04,
1670070,20:17:00,20:17:00,5815,63,,1,,21976.41,
16894080,23:43:00,23:43:00,9528,1,,,1,0,
16894080,23:43:36,23:43:36,998,2,,,,315.96,0
16894080,23:44:45,23:44:45,2842,3,,,,902.33,0
16894080,23:45:20,23:45:20,2843,4,,,,1184.52,0
16894080,23:45:45,23:45:45,2844,5,,,,1406.24,0
16894080,23:46:29,23:46:29,2845,6,,,,1814.66,0
16894080,23:46:59,23:46:59,2846,7,,,,2085.89,0
16894080,23:47:30,23:47:30,2847,8,,,,2362.08,0
16894080,23:47:48,23:47:48,6648,9,,,,2562.57,0
16894080,23:48:07,23:48:07,2848,10,,,,2756.29,0
16894080,23:48:27,23:48:27,2849,11,,,,2943.65,0
16894080,23:49:02,23:49:02,2850,12,,,,3250.12,0
16894080,23:49:25,23:49:25,2851,13,,,,3495.48,0
16894080,23:49:45,23:49:45,618,14,,,,3668.29,0
16894080,23:51:00,23:51:00,2723,15,,,,4394,
16894080,23:52:12,23:52:12,2905,16,,,,4886.1,0
16894080,23:53:24,23:53:24,2906,17,,,,5355.27,0
16894080,23:54:02,23:54:02,2907,18,,,,5639.57,0
16894080,23:55:17,23:55:17,1014,19,,,,6129.61,0
16894080,23:56:00,23:56:00,1015,20,,,,6408.11,
16894080,23:56:31,23:56:31,2908,21,,,,6712.72,0
16894080,23:57:23,23:57:23,8356,22,,,,7141.48,0
16894080,23:58:17,23:58:17,2753,23,,,,7508.64,0
16894080,23:58:54,23:58:54,2754,24,,,,7780.16,0
16894080,23:59:22,23:59:22,10155,25,,,,7985.27,0
16894080,23:59:57,23:59:57,2910,26,,,,8250.97,0
16894080,24:00:29,24:00:29,2911,27,,,,8450.07,0
16894080,24:01:00,24:01:00,2912,28,,,,8652.25,
16894080,24:01:36,24:01:36,2769,29,,,,8998,0
16894080,24:02:00,24:02:00,2770,30,,,,9168.58,0
16894080,24:02:19,24:02:19,2771,31,,,,9338.95,0
16894080,24:02:43,24:02:43,2772,32,,,,9598.24,0
16894080,24:03:01,24:03:01,2773,33,,,,9835.13,0
16894080,24:03:18,24:03:18,2774,34,,,,10035.35,0
16894080,24:03:32,24:03:32,2775,35,,,,10197.33,0
16894080,24:04:07,24:04:07,2776,36,,,,10490.17,0
16894080,24:04:33,24:04:33,2777,37,,,,10777.37,0
16894080,24:05:08,24:05:08,2778,38,,,,11109.95,0
16894080,24:05:31,24:05:31,2779,39,,,,11410.83,0
16894080,24:05:50,24:05:50,2780,40,,,,11606.04,0
16894080,24:06:08,24:06:08,10635,41,,,,11770.08,0
16894080,24:07:31,24:07:31,2914,42,,,,12079.16,0
16894080,24:08:00,24:08:00,8089,43,,,,12419.17,
16894080,24:08:38,24:08:38,2916,44,,,,12808.27,0
16894080,24:09:17,24:09:17,2917,45,,,,13200.64,0
16894080,24:09:49,24:09:49,2918,46,,,,13513.85,0
16894080,24:10:00,24:10:00,5822,47,,1,,13621.13,
16894080,24:10:23,24:10:23,2919,48,,,,13753.46,0
16894080,24:11:01,24:11:01,2920,49,,,,14110.66,0
16894080,24:11:23,24:11:23,2921,50,,,,14330.16,0
16894080,24:11:55,24:11:55,2922,51,,,,14577.12,0
16894080,24:12:54,24:12:54,2787,52,,,,15158.29,0
16894080,24:13:49,24:13:49,8943,53,,,,15756.08,0
16894080,24:14:29,24:14:29,7819,54,,,,16193.59,0
16894080,24:15:00,24:15:00,8874,55,,,,16526.85,
16894080,24:15:42,24:15:42,10292,56,,,,16962.46,0
16894080,24:17:23,24:17:23,10690,57,,,,17595.9,0
16894080,24:18:40,24:18:40,10686,58,,,,18546.66,0
16894080,24:20:16,24:20:16,5548,59,,,,19910.23,0
16894080,24:21:15,24:21:15,5549,60,,,,20708.99,0
16894080,24:21:29,24:21:29,9930,61,,,,20891.96,0
16894080,24:22:00,24:22:00,9932,62,,,,21330.04,
16894080,24:23:00,24:23:00,5815,63,,1,,21976.41,
16894090,23:43:00,23:43:00,9528,1,,,1,0,
16894090,23:43:36,23:43:36,998,2,,,,315.96,0
16894090,23:44:45,23:44:45,2842,3,,,,902.33,0
16894090,23:45:20,23:45:20,2843,4,,,,1184.52,0
16894090,23:45:45,23:45:45,2844,5,,,,1406.24,0
16894090,23:46:29,23:46:29,2845,6,,,,1814.66,0
16894090,23:46:59,23:46:59,2846,7,,,,2085.89,0
16894090,23:47:30,23:47:30,2847,8,,,,2362.08,0
16894090,23:47:48,23:47:48,6648,9,,,,2562.57,0
16894090,23:48:07,23:48:07,2848,10,,,,2756.29,0
16894090,23:48:27,23:48:27,2849,11,,,,2943.65,0
16894090,23:49:02,23:49:02,2850,12,,,,3250.12,0
16894090,23:49:25,23:49:25,2851,13,,,,3495.48,0
16894090,23:49:45,23:49:45,618,14,,,,3668.29,0
16894090,23:51:00,23:51:00,2723,15,,,,4394,
16894090,23:52:12,23:52:12,2905,16,,,,4886.1,0
16894090,23:53:24,23:53:24,2906,17,,,,5355.27,0
16894090,23:54:02,23:54:02,2907,18,,,,5639.57,0
16894090,23:55:17,23:55:17,1014,19,,,,6129.61,0
16894090,23:56:00,23:56:00,1015,20,,,,6408.11,
16894090,23:56:31,23:56:31,2908,21,,,,6712.72,0
16894090,23:57:23,23:57:23,8356,22,,,,7141.48,0
16894090,23:58:17,23:58:17,2753,23,,,,7508.64,0
16894090,23:58:54,23:58:54,2754,24,,,,7780.16,0
16894090,23:59:22,23:59:22,10155,25,,,,7985.27,0
16894090,23:59:57,23:59:57,2910,26,,,,8250.97,0
16894090,24:00:29,24:00:29,2911,27,,,,8450.07,0
16894090,24:01:00,24:01:00,2912,28,,,,8652.25,
16894090,24:01:36,24:01:36,2769,29,,,,8998,0
16894090,24:02:00,24:02:00,2770,30,,,,9168.58,0
16894090,24:02:19,24:02:19,2771,31,,,,9338.95,0
16894090,24:02:43,24:02:43,2772,32,,,,9598.24,0
16894090,24:03:01,24:03:01,2773,33,,,,9835.13,0
16894090,24:03:18,24:03:18,2774,34,,,,10035.35,0
16894090,24:03:32,24:03:32,2775,35,,,,10197.33,0
16894090,24:04:07,24:04:07,2776,36,,,,10490.17,0
16894090,24:04:33,24:04:33,2777,37,,,,10777.37,0
16894090,24:05:08,24:05:08,2778,38,,,,11109.95,0
16894090,24:05:31,24:05:31,2779,39,,,,11410.83,0
16894090,24:05:50,24:05:50,2780,40,,,,11606.04,0
16894090,24:06:08,24:06:08,10635,41,,,,11770.08,0
16894090,24:07:31,24:07:31,2914,42,,,,12079.16,0
16894090,24:08:00,24:08:00,8089,43,,,,12419.17,
16894090,24:08:38,24:08:38,2916,44,,,,12808.27,0
16894090,24:09:17,24:09:17,2917,45,,,,13200.64,0
16894090,24:09:49,24:09:49,2918,46,,,,13513.85,0
16894090,24:10:00,24:10:00,5822,47,,1,,13621.13,
16894090,24:10:23,24:10:23,2919,48,,,,13753.46,0
16894090,24:11:01,24:11:01,2920,49,,,,14110.66,0
16894090,24:11:23,24:11:23,2921,50,,,,14330.16,0
16894090,24:11:55,24:11:55,2922,51,,,,14577.12,0
16894090,24:12:54,24:12:54,2787,52,,,,15158.29,0
16894090,24:13:49,24:13:49,8943,53,,,,15756.08,0
16894090,24:14:29,24:14:29,7819,54,,,,16193.59,0
16894090,24:15:00,24:15:00,8874,55,,,,16526.85,
16894090,24:15:42,24:15:42,10292,56,,,,16962.46,0
16894090,24:17:23,24:17:23,10690,57,,,,17595.9,0
16894090,24:18:40,24:18:40,10686,58,,,,18546.66,0
16894090,24:20:16,24:20:16,5548,59,,,,19910.23,0
16894090,24:21:15,24:21:15,5549,60,,,,20708.99,0
16894090,24:21:29,24:21:29,9930,61,,,,20891.96,0
16894090,24:22:00,24:22:00,9932,62,,,,21330.04,
16894090,24:23:00,24:23:00,5815,63,,1,,21976.41,
16915020,12:42:00,12:42:00,9528,1,,,1,0,
16915020,12:42:40,12:42:40,998,2,,,,315.96,0
16915020,12:43:58,12:43:58,2842,3,,,,902.33,0
16915020,12:44:37,12:44:37,2843,4,,,,1184.52,0
16915020,12:45:06,12:45:06,2844,5,,,,1406.24,0
16915020,12:45:56,12:45:56,2845,6,,,,1814.66,0
16915020,12:46:29,12:46:29,2846,7,,,,2085.89,0
16915020,12:47:03,12:47:03,2847,8,,,,2362.08,0
16915020,12:47:24,12:47:24,6648,9,,,,2562.57,0
16915020,12:47:45,12:47:45,2848,10,,,,2756.29,0
16915020,12:48:08,12:48:08,2849,11,,,,2943.65,0
16915020,12:48:47,12:48:47,2850,12,,,,3250.12,0
16915020,12:49:13,12:49:13,2851,13,,,,3495.48,0
16915020,12:49:35,12:49:35,618,14,,,,3668.29,0
16915020,12:51:00,12:51:00,2723,15,,,,4394,
16915020,12:51:57,12:51:57,2905,16,,,,4886.1,0
16915020,12:52:55,12:52:55,2906,17,,,,5355.27,0
16915020,12:53:26,12:53:26,2907,18,,,,5639.57,0
16915020,12:54:25,12:54:25,1014,19,,,,6129.61,0
16915020,12:55:00,12:55:00,1015,20,,,,6408.11,
16915020,12:55:38,12:55:38,2908,21,,,,6712.72,0
16915020,12:56:40,12:56:40,8356,22,,,,7141.48,0
16915020,12:57:44,12:57:44,2753,23,,,,7508.64,0
16915020,12:58:29,12:58:29,2754,24,,,,7780.16,0
16915020,12:59:03,12:59:03,10155,25,,,,7985.27,0
16915020,12:59:45,12:59:45,2910,26,,,,8250.97,0
16915020,13:00:23,13:00:23,2911,27,,,,8450.07,0
16915020,13:01:00,13:01:00,2912,28,,,,8652.25,
16915020,13:01:31,13:01:31,2769,29,,,,8998,0
16915020,13:01:51,13:01:51,2770,30,,,,9168.58,0
16915020,13:02:07,13:02:07,2771,31,,,,9338.95,0
16915020,13:02:28,13:02:28,2772,32,,,,9598.24,0
16915020,13:02:43,13:02:43,2773,33,,,,9835.13,0
16915020,13:02:58,13:02:58,2774,34,,,,10035.35,0
16915020,13:03:10,13:03:10,2775,35,,,,10197.33,0
16915020,13:03:40,13:03:40,2776,36,,,,10490.17,0
16915020,13:04:03,13:04:03,2777,37,,,,10777.37,0
16915020,13:04:32,13:04:32,2778,38,,,,11109.95,0
16915020,13:04:52,13:04:52,2779,39,,,,11410.83,0
16915020,13:05:09,13:05:09,2780,40,,,,11606.04,0
16915020,13:05:24,13:05:24,10635,41,,,,11770.08,0
16915020,13:06:35,13:06:35,2914,42,,,,12079.16,0
16915020,13:07:00,13:07:00,8089,43,,,,12419.17,
16915020,13:07:57,13:07:57,2916,44,,,,12808.27,0
16915020,13:08:55,13:08:55,2917,45,,,,13200.64,0
16915020,13:09:43,13:09:43,2918,46,,,,13513.85,0
16915020,13:10:00,13:10:00,5822,47,,1,,13621.13,
16915020,13:10:28,13:10:28,2919,48,,,,13753.46,0
16915020,13:11:13,13:11:13,2920,49,,,,14110.66,0
16915020,13:11:40,13:11:40,2921,50,,,,14330.16,0
16915020,13:12:18,13:12:18,2922,51,,,,14577.12,0
16915020,13:13:29,13:13:29,2787,52,,,,15158.29,0
16915020,13:14:35,13:14:35,8943,53,,,,15756.08,0
16915020,13:15:23,13:15:23,7819,54,,,,16193.59,0
16915020,13:16:00,13:16:00,8874,55,,,,16526.85,
16915020,13:17:06,13:17:06,10292,56,,,,16962.46,0
16915020,13:19:45,13:19:45,10690,57,,,,17595.9,0
16915020,13:21:46,13:21:46,10686,58,,,,18546.66,0
16915020,13:24:17,13:24:17,5548,59,,,,19910.23,0
16915020,13:25:50,13:25:50,5549,60,,,,20708.99,0
16915020,13:26:11,13:26:11,9930,61,,,,20891.96,0
16915020,13:27:00,13:27:00,9932,62,,,,21330.04,
16915020,13:28:00,13:28:00,5815,63,,1,,21976.41,
16915030,12:42:00,12:42:00,9528,1,,,1,0,
16915030,12:42:40,12:42:40,998,2,,,,315.96,0
16915030,12:43:58,12:43:58,2842,3,,,,902.33,0
16915030,12:44:37,12:44:37,2843,4,,,,1184.52,0
16915030,12:45:06,12:45:06,2844,5,,,,1406.24,0
16915030,12:45:56,12:45:56,2845,6,,,,1814.66,0
16915030,12:46:29,12:46:29,2846,7,,,,2085.89,0
16915030,12:47:03,12:47:03,2847,8,,,,2362.08,0
16915030,12:47:24,12:47:24,6648,9,,,,2562.57,0
16915030,12:47:45,12:47:45,2848,10,,,,2756.29,0
16915030,12:48:08,12:48:08,2849,11,,,,2943.65,0
16915030,12:48:47,12:48:47,2850,12,,,,3250.12,0
16915030,12:49:13,12:49:13,2851,13,,,,3495.48,0
16915030,12:49:35,12:49:35,618,14,,,,3668.29,0
16915030,12:51:00,12:51:00,2723,15,,,,4394,
16915030,12:51:57,12:51:57,2905,16,,,,4886.1,0
16915030,12:52:55,12:52:55,2906,17,,,,5355.27,0
16915030,12:53:26,12:53:26,2907,18,,,,5639.57,0
16915030,12:54:25,12:54:25,1014,19,,,,6129.61,0
16915030,12:55:00,12:55:00,1015,20,,,,6408.11,
16915030,12:55:38,12:55:38,2908,21,,,,6712.72,0
16915030,12:56:40,12:56:40,8356,22,,,,7141.48,0
16915030,12:57:44,12:57:44,2753,23,,,,7508.64,0
16915030,12:58:29,12:58:29,2754,24,,,,7780.16,0
16915030,12:59:03,12:59:03,10155,25,,,,7985.27,0
16915030,12:59:45,12:59:45,2910,26,,,,8250.97,0
16915030,13:00:23,13:00:23,2911,27,,,,8450.07,0
16915030,13:01:00,13:01:00,2912,28,,,,8652.25,
16915030,13:01:31,13:01:31,2769,29,,,,8998,0
16915030,13:01:51,13:01:51,2770,30,,,,9168.58,0
16915030,13:02:07,13:02:07,2771,31,,,,9338.95,0
16915030,13:02:28,13:02:28,2772,32,,,,9598.24,0
16915030,13:02:43,13:02:43,2773,33,,,,9835.13,0
16915030,13:02:58,13:02:58,2774,34,,,,10035.35,0
16915030,13:03:10,13:03:10,2775,35,,,,10197.33,0
16915030,13:03:40,13:03:40,2776,36,,,,10490.17,0
16915030,13:04:03,13:04:03,2777,37,,,,10777.37,0
16915030,13:04:32,13:04:32,2778,38,,,,11109.95,0
16915030,13:04:52,13:04:52,2779,39,,,,11410.83,0
16915030,13:05:09,13:05:09,2780,40,,,,11606.04,0
16915030,13:05:24,13:05:24,10635,41,,,,11770.08,0
16915030,13:06:35,13:06:35,2914,42,,,,12079.16,0
16915030,13:07:00,13:07:00,8089,43,,,,12419.17,
16915030,13:07:57,13:07:57,2916,44,,,,12808.27,0
16915030,13:08:55,13:08:55,2917,45,,,,13200.64,0
16915030,13:09:43,13:09:43,2918,46,,,,13513.85,0
16915030,13:10:00,13:10:00,5822,47,,1,,13621.13,
16915030,13:10:28,13:10:28,2919,48,,,,13753.46,0
16915030,13:11:13,13:11:13,2920,49,,,,14110.66,0
16915030,13:11:40,13:11:40,2921,50,,,,14330.16,0
16915030,13:12:18,13:12:18,2922,51,,,,14577.12,0
16915030,13:13:29,13:13:29,2787,52,,,,15158.29,0
16915030,13:14:35,13:14:35,8943,53,,,,15756.08,0
16915030,13:15:23,13:15:23,7819,54,,,,16193.59,0
16915030,13:16:00,13:16:00,8874,55,,,,16526.85,
16915030,13:17:06,13:17:06,10292,56,,,,16962.46,0
16915030,13:19:45,13:19:45,10690,57,,,,17595.9,0
16915030,13:21:46,13:21:46,10686,58,,,,18546.66,0
16915030,13:24:17,13:24:17,5548,59,,,,19910.23,0
16915030,13:25:50,13:25:50,5549,60,,,,20708.99,0
16915030,13:26:11,13:26:11,9930,61,,,,20891.96,0
16915030,13:27:00,13:27:00,9932,62,,,,21330.04,
16915030,13:28:00,13:28:00,5815,63,,1,,21976.41,
16915040,12:42:00,12:42:00,9528,1,,,1,0,
16915040,12:42:40,12:42:40,998,2,,,,315.96,0
16915040,12:43:58,12:43:58,2842,3,,,,902.33,0
16915040,12:44:37,12:44:37,2843,4,,,,1184.52,0
16915040,12:45:06,12:45:06,2844,5,,,,1406.24,0
16915040,12:45:56,12:45:56,2845,6,,,,1814.66,0
16915040,12:46:29,12:46:29,2846,7,,,,2085.89,0
16915040,12:47:03,12:47:03,2847,8,,,,2362.08,0
16915040,12:47:24,12:47:24,6648,9,,,,2562.57,0
16915040,12:47:45,12:47:45,2848,10,,,,2756.29,0
16915040,12:48:08,12:48:08,2849,11,,,,2943.65,0
16915040,12:48:47,12:48:47,2850,12,,,,3250.12,0
16915040,12:49:13,12:49:13,2851,13,,,,3495.48,0
16915040,12:49:35,12:49:35,618,14,,,,3668.29,0
16915040,12:51:00,12:51:00,2723,15,,,,4394,
16915040,12:51:57,12:51:57,2905,16,,,,4886.1,0
16915040,12:52:55,12:52:55,2906,17,,,,5355.27,0
16915040,12:53:26,12:53:26,2907,18,,,,5639.57,0
16915040,12:54:25,12:54:25,1014,19,,,,6129.61,0
16915040,12:55:00,12:55:00,1015,20,,,,6408.11,
16915040,12:55:38,12:55:38,2908,21,,,,6712.72,0
16915040,12:56:40,12:56:40,8356,22,,,,7141.48,0
16915040,12:57:44,12:57:44,2753,23,,,,7508.64,0
16915040,12:58:29,12:58:29,2754,24,,,,7780.16,0
16915040,12:59:03,12:59:03,10155,25,,,,7985.27,0
16915040,12:59:45,12:59:45,2910,26,,,,8250.97,0
16915040,13:00:23,13:00:23,2911,27,,,,8450.07,0
16915040,13:01:00,13:01:00,2912,28,,,,8652.25,
16915040,13:01:31,13:01:31,2769,29,,,,8998,0
16915040,13:01:51,13:01:51,2770,30,,,,9168.58,0
16915040,13:02:07,13:02:07,2771,31,,,,9338.95,0
16915040,13:02:28,13:02:28,2772,32,,,,9598.24,0
16915040,13:02:43,13:02:43,2773,33,,,,9835.13,0
16915040,13:02:58,13:02:58,2774,34,,,,10035.35,0
16915040,13:03:10,13:03:10,2775,35,,,,10197.33,0
16915040,13:03:40,13:03:40,2776,36,,,,10490.17,0
16915040,13:04:03,13:04:03,2777,37,,,,10777.37,0
16915040,13:04:32,13:04:32,2778,38,,,,11109.95,0
16915040,13:04:52,13:04:52,2779,39,,,,11410.83,0
16915040,13:05:09,13:05:09,2780,40,,,,11606.04,0
16915040,13:05:24,13:05:24,10635,41,,,,11770.08,0
16915040,13:06:35,13:06:35,2914,42,,,,12079.16,0
16915040,13:07:00,13:07:00,8089,43,,,,12419.17,
16915040,13:07:57,13:07:57,2916,44,,,,12808.27,0
16915040,13:08:55,13:08:55,2917,45,,,,13200.64,0
16915040,13:09:43,13:09:43,2918,46,,,,13513.85,0
16915040,13:10:00,13:10:00,5822,47,,1,,13621.13,
16915040,13:10:28,13:10:28,2919,48,,,,13753.46,0
16915040,13:11:13,13:11:13,2920,49,,,,14110.66,0
16915040,13:11:40,13:11:40,2921,50,,,,14330.16,0
16915040,13:12:18,13:12:18,2922,51,,,,14577.12,0
16915040,13:13:29,13:13:29,2787,52,,,,15158.29,0
16915040,13:14:35,13:14:35,8943,53,,,,15756.08,0
16915040,13:15:23,13:15:23,7819,54,,,,16193.59,0
16915040,13:16:00,13:16:00,8874,55,,,,16526.85,
16915040,13:17:06,13:17:06,10292,56,,,,16962.46,0
16915040,13:19:45,13:19:45,10690,57,,,,17595.9,0
16915040,13:21:46,13:21:46,10686,58,,,,18546.66,0
16915040,13:24:17,13:24:17,5548,59,,,,19910.23,0
16915040,13:25:50,13:25:50,5549,60,,,,20708.99,0
16915040,13:26:11,13:26:11,9930,61,,,,20891.96,0
16915040,13:27:00,13:27:00,9932,62,,,,21330.04,
16915040,13:28:00,13:28:00,5815,63,,1,,21976.41,
16915050,12:42:00,12:42:00,9528,1,,,1,0,
16915050,12:42:40,12:42:40,998,2,,,,315.96,0
16915050,12:43:58,12:43:58,2842,3,,,,902.33,0
16915050,12:44:37,12:44:37,2843,4,,,,1184.52,0
16915050,12:45:06,12:45:06,2844,5,,,,1406.24,0
16915050,12:45:56,12:45:56,2845,6,,,,1814.66,0
16915050,12:46:29,12:46:29,2846,7,,,,2085.89,0
16915050,12:47:03,12:47:03,2847,8,,,,2362.08,0
16915050,12:47:24,12:47:24,6648,9,,,,2562.57,0
16915050,12:47:45,12:47:45,2848,10,,,,2756.29,0
16915050,12:48:08,12:48:08,2849,11,,,,2943.65,0
16915050,12:48:47,12:48:47,2850,12,,,,3250.12,0
16915050,12:49:13,12:49:13,2851,13,,,,3495.48,0
16915050,12:49:35,12:49:35,618,14,,,,3668.29,0
16915050,12:51:00,12:51:00,2723,15,,,,4394,
16915050,12:51:57,12:51:57,2905,16,,,,4886.1,0
16915050,12:52:55,12:52:55,2906,17,,,,5355.27,0
16915050,12:53:26,12:53:26,2907,18,,,,5639.57,0
16915050,12:54:25,12:54:25,1014,19,,,,6129.61,0
16915050,12:55:00,12:55:00,1015,20,,,,6408.11,
16915050,12:55:38,12:55:38,2908,21,,,,6712.72,0
16915050,12:56:40,12:56:40,8356,22,,,,7141.48,0
16915050,12:57:44,12:57:44,2753,23,,,,7508.64,0
16915050,12:58:29,12:58:29,2754,24,,,,7780.16,0
16915050,12:59:03,12:59:03,10155,25,,,,7985.27,0
16915050,12:59:45,12:59:45,2910,26,,,,8250.97,0
16915050,13:00:23,13:00:23,2911,27,,,,8450.07,0
16915050,13:01:00,13:01:00,2912,28,,,,8652.25,
16915050,13:01:31,13:01:31,2769,29,,,,8998,0
16915050,13:01:51,13:01:51,2770,30,,,,9168.58,0
16915050,13:02:07,13:02:07,2771,31,,,,9338.95,0
16915050,13:02:28,13:02:28,2772,32,,,,9598.24,0
16915050,13:02:43,13:02:43,2773,33,,,,9835.13,0
16915050,13:02:58,13:02:58,2774,34,,,,10035.35,0
16915050,13:03:10,13:03:10,2775,35,,,,10197.33,0
16915050,13:03:40,13:03:40,2776,36,,,,10490.17,0
16915050,13:04:03,13:04:03,2777,37,,,,10777.37,0
16915050,13:04:32,13:04:32,2778,38,,,,11109.95,0
16915050,13:04:52,13:04:52,2779,39,,,,11410.83,0
16915050,13:05:09,13:05:09,2780,40,,,,11606.04,0
16915050,13:05:24,13:05:24,10635,41,,,,11770.08,0
16915050,13:06:35,13:06:35,2914,42,,,,12079.16,0
16915050,13:07:00,13:07:00,8089,43,,,,12419.17,
16915050,13:07:57,13:07:57,2916,44,,,,12808.27,0
16915050,13:08:55,13:08:55,2917,45,,,,13200.64,0
16915050,13:09:43,13:09:43,2918,46,,,,13513.85,0
16915050,13:10:00,13:10:00,5822,47,,1,,13621.13,
16915050,13:10:28,13:10:28,2919,48,,,,13753.46,0
16915050,13:11:13,13:11:13,2920,49,,,,14110.66,0
16915050,13:11:40,13:11:40,2921,50,,,,14330.16,0
16915050,13:12:18,13:12:18,2922,51,,,,14577.12,0
16915050,13:13:29,13:13:29,2787,52,,,,15158.29,0
16915050,13:14:35,13:14:35,8943,53,,,,15756.08,0
16915050,13:15:23,13:15:23,7819,54,,,,16193.59,0
16915050,13:16:00,13:16:00,8874,55,,,,16526.85,
16915050,13:17:06,13:17:06,10292,56,,,,16962.46,0
16915050,13:19:45,13:19:45,10690,57,,,,17595.9,0
16915050,13:21:46,13:21:46,10686,58,,,,18546.66,0
16915050,13:24:17,13:24:17,5548,59,,,,19910.23,0
16915050,13:25:50,13:25:50,5549,60,,,,20708.99,0
16915050,13:26:11,13:26:11,9930,61,,,,20891.96,0
16915050,13:27:00,13:27:00,9932,62,,,,21330.04,
16915050,13:28:00,13:28:00,5815,63,,1,,21976.41,
16915060,12:42:00,12:42:00,9528,1,,,1,0,
16915060,12:42:40,12:42:40,998,2,,,,315.96,0
16915060,12:43:58,12:43:58,2842,3,,,,902.33,0
16915060,12:44:37,12:44:37,2843,4,,,,1184.52,0
16915060,12:45:06,12:45:06,2844,5,,,,1406.24,0
16915060,12:45:56,12:45:56,2845,6,,,,1814.66,0
16915060,12:46:29,12:46:29,2846,7,,,,2085.89,0
16915060,12:47:03,12:47:03,2847,8,,,,2362.08,0
16915060,12:47:24,12:47:24,6648,9,,,,2562.57,0
16915060,12:47:45,12:47:45,2848,10,,,,2756.29,0
16915060,12:48:08,12:48:08,2849,11,,,,2943.65,0
16915060,12:48:47,12:48:47,2850,12,,,,3250.12,0
16915060,12:49:13,12:49:13,2851,13,,,,3495.48,0
16915060,12:49:35,12:49:35,618,14,,,,3668.29,0
16915060,12:51:00,12:51:00,2723,15,,,,4394,
16915060,12:51:57,12:51:57,2905,16,,,,4886.1,0
16915060,12:52:55,12:52:55,2906,17,,,,5355.27,0
16915060,12:53:26,12:53:26,2907,18,,,,5639.57,0
16915060,12:54:25,12:54:25,1014,19,,,,6129.61,0
16915060,12:55:00,12:55:00,1015,20,,,,6408.11,
16915060,12:55:38,12:55:38,2908,21,,,,6712.72,0
16915060,12:56:40,12:56:40,8356,22,,,,7141.48,0
16915060,12:57:44,12:57:44,2753,23,,,,7508.64,0
16915060,12:58:29,12:58:29,2754,24,,,,7780.16,0
16915060,12:59:03,12:59:03,10155,25,,,,7985.27,0
16915060,12:59:45,12:59:45,2910,26,,,,8250.97,0
16915060,13:00:23,13:00:23,2911,27,,,,8450.07,0
16915060,13:01:00,13:01:00,2912,28,,,,8652.25,
16915060,13:01:31,13:01:31,2769,29,,,,8998,0
16915060,13:01:51,13:01:51,2770,30,,,,9168.58,0
16915060,13:02:07,13:02:07,2771,31,,,,9338.95,0
16915060,13:02:28,13:02:28,2772,32,,,,9598.24,0
16915060,13:02:43,13:02:43,2773,33,,,,9835.13,0
16915060,13:02:58,13:02:58,2774,34,,,,10035.35,0
16915060,13:03:10,13:03:10,2775,35,,,,10197.33,0
16915060,13:03:40,13:03:40,2776,36,,,,10490.17,0
16915060,13:04:03,13:04:03,2777,37,,,,10777.37,0
16915060,13:04:32,13:04:32,2778,38,,,,11109.95,0
16915060,13:04:52,13:04:52,2779,39,,,,11410.83,0
16915060,13:05:09,13:05:09,2780,40,,,,11606.04,0
16915060,13:05:24,13:05:24,10635,41,,,,11770.08,0
16915060,13:06:35,13:06:35,2914,42,,,,12079.16,0
16915060,13:07:00,13:07:00,8089,43,,,,12419.17,
16915060,13:07:57,13:07:57,2916,44,,,,12808.27,0
16915060,13:08:55,13:08:55,2917,45,,,,13200.64,0
16915060,13:09:43,13:09:43,2918,46,,,,13513.85,0
16915060,13:10:00,13:10:00,5822,47,,1,,13621.13,
16915060,13:10:28,13:10:28,2919,48,,,,13753.46,0
16915060,13:11:13,13:11:13,2920,49,,,,14110.66,0
16915060,13:11:40,13:11:40,2921,50,,,,14330.16,0
16915060,13:12:18,13:12:18,2922,51,,,,14577.12,0
16915060,13:13:29,13:13:29,2787,52,,,,15158.29,0
16915060,13:14:35,13:14:35,8943,53,,,,15756.08,0
16915060,13:15:23,13:15:23,7819,54,,,,16193.59,0
16915060,13:16:00,13:16:00,8874,55,,,,16526.85,
16915060,13:17:06,13:17:06,10292,56,,,,16962.46,0
16915060,13:19:45,13:19:45,10690,57,,,,17595.9,0
16915060,13:21:46,13:21:46,10686,58,,,,18546.66,0
16915060,13:24:17,13:24:17,5548,59,,,,19910.23,0
16915060,13:25:50,13:25:50,5549,60,,,,20708.99,0
16915060,13:26:11,13:26:11,9930,61,,,,20891.96,0
16915060,13:27:00,13:27:00,9932,62,,,,21330.04,
16915060,13:28:00,13:28:00,5815,63,,1,,21976.41,
16915100,12:42:00,12:42:00,9528,1,,,1,0,
16915100,12:42:40,12:42:40,998,2,,,,315.96,0
16915100,12:43:58,12:43:58,2842,3,,,,902.33,0
16915100,12:44:37,12:44:37,2843,4,,,,1184.52,0
16915100,12:45:06,12:45:06,2844,5,,,,1406.24,0
16915100,12:45:56,12:45:56,2845,6,,,,1814.66,0
16915100,12:46:29,12:46:29,2846,7,,,,2085.89,0
16915100,12:47:03,12:47:03,2847,8,,,,2362.08,0
16915100,12:47:24,12:47:24,6648,9,,,,2562.57,0
16915100,12:47:45,12:47:45,2848,10,,,,2756.29,0
16915100,12:48:08,12:48:08,2849,11,,,,2943.65,0
16915100,12:48:47,12:48:47,2850,12,,,,3250.12,0
16915100,12:49:13,12:49:13,2851,13,,,,3495.48,0
16915100,12:49:35,12:49:35,618,14,,,,3668.29,0
16915100,12:51:00,12:51:00,2723,15,,,,4394,
16915100,12:51:57,12:51:57,2905,16,,,,4886.1,0
16915100,12:52:55,12:52:55,2906,17,,,,5355.27,0
16915100,12:53:26,12:53:26,2907,18,,,,5639.57,0
16915100,12:54:25,12:54:25,1014,19,,,,6129.61,0
16915100,12:55:00,12:55:00,1015,20,,,,6408.11,
16915100,12:55:38,12:55:38,2908,21,,,,6712.72,0
16915100,12:56:40,12:56:40,8356,22,,,,7141.48,0
16915100,12:57:44,12:57:44,2753,23,,,,7508.64,0
16915100,12:58:29,12:58:29,2754,24,,,,7780.16,0
16915100,12:59:03,12:59:03,10155,25,,,,7985.27,0
16915100,12:59:45,12:59:45,2910,26,,,,8250.97,0
16915100,13:00:23,13:00:23,2911,27,,,,8450.07,0
16915100,13:01:00,13:01:00,2912,28,,,,8652.25,
16915100,13:01:31,13:01:31,2769,29,,,,8998,0
16915100,13:01:51,13:01:51,2770,30,,,,9168.58,0
16915100,13:02:07,13:02:07,2771,31,,,,9338.95,0
16915100,13:02:28,13:02:28,2772,32,,,,9598.24,0
16915100,13:02:43,13:02:43,2773,33,,,,9835.13,0
16915100,13:02:58,13:02:58,2774,34,,,,10035.35,0
16915100,13:03:10,13:03:10,2775,35,,,,10197.33,0
16915100,13:03:40,13:03:40,2776,36,,,,10490.17,0
16915100,13:04:03,13:04:03,2777,37,,,,10777.37,0
16915100,13:04:32,13:04:32,2778,38,,,,11109.95,0
16915100,13:04:52,13:04:52,2779,39,,,,11410.83,0
16915100,13:05:09,13:05:09,2780,40,,,,11606.04,0
16915100,13:05:24,13:05:24,10635,41,,,,11770.08,0
16915100,13:06:35,13:06:35,2914,42,,,,12079.16,0
16915100,13:07:00,13:07:00,8089,43,,,,12419.17,
16915100,13:07:57,13:07:57,2916,44,,,,12808.27,0
16915100,13:08:55,13:08:55,2917,45,,,,13200.64,0
16915100,13:09:43,13:09:43,2918,46,,,,13513.85,0
16915100,13:10:00,13:10:00,5822,47,,1,,13621.13,
16915100,13:10:28,13:10:28,2919,48,,,,13753.46,0
16915100,13:11:13,13:11:13,2920,49,,,,14110.66,0
16915100,13:11:40,13:11:40,2921,50,,,,14330.16,0
16915100,13:12:18,13:12:18,2922,51,,,,14577.12,0
16915100,13:13:29,13:13:29,2787,52,,,,15158.29,0
16915100,13:14:35,13:14:35,8943,53,,,,15756.08,0
16915100,13:15:23,13:15:23,7819,54,,,,16193.59,0
16915100,13:16:00,13:16:00,8874,55,,,,16526.85,
16915100,13:17:06,13:17:06,10292,56,,,,16962.46,0
16915100,13:19:45,13:19:45,10690,57,,,,17595.9,0
16915100,13:21:46,13:21:46,10686,58,,,,18546.66,0
16915100,13:24:17,13:24:17,5548,59,,,,19910.23,0
16915100,13:25:50,13:25:50,5549,60,,,,20708.99,0
16915100,13:26:11,13:26:11,9930,61,,,,20891.96,0
16915100,13:27:00,13:27:00,9932,62,,,,21330.04,
16915100,13:28:00,13:28:00,5815,63,,1,,21976.41,
16915110,12:42:00,12:42:00,9528,1,,,1,0,
16915110,12:42:40,12:42:40,998,2,,,,315.96,0
16915110,12:43:58,12:43:58,2842,3,,,,902.33,0
16915110,12:44:37,12:44:37,2843,4,,,,1184.52,0
16915110,12:45:06,12:45:06,2844,5,,,,1406.24,0
16915110,12:45:56,12:45:56,2845,6,,,,1814.66,0
16915110,12:46:29,12:46:29,2846,7,,,,2085.89,0
16915110,12:47:03,12:47:03,2847,8,,,,2362.08,0
16915110,12:47:24,12:47:24,6648,9,,,,2562.57,0
16915110,12:47:45,12:47:45,2848,10,,,,2756.29,0
16915110,12:48:08,12:48:08,2849,11,,,,2943.65,0
16915110,12:48:47,12:48:47,2850,12,,,,3250.12,0
16915110,12:49:13,12:49:13,2851,13,,,,3495.48,0
16915110,12:49:35,12:49:35,618,14,,,,3668.29,0
16915110,12:51:00,12:51:00,2723,15,,,,4394,
16915110,12:51:57,12:51:57,2905,16,,,,4886.1,0
16915110,12:52:55,12:52:55,2906,17,,,,5355.27,0
16915110,12:53:26,12:53:26,2907,18,,,,5639.57,0
16915110,12:54:25,12:54:25,1014,19,,,,6129.61,0
16915110,12:55:00,12:55:00,1015,20,,,,6408.11,
16915110,12:55:38,12:55:38,2908,21,,,,6712.72,0
16915110,12:56:40,12:56:40,8356,22,,,,7141.48,0
16915110,12:57:44,12:57:44,2753,23,,,,7508.64,0
16915110,12:58:29,12:58:29,2754,24,,,,7780.16,0
16915110,12:59:03,12:59:03,10155,25,,,,7985.27,0
16915110,12:59:45,12:59:45,2910,26,,,,8250.97,0
16915110,13:00:23,13:00:23,2911,27,,,,8450.07,0
16915110,13:01:00,13:01:00,2912,28,,,,8652.25,
16915110,13:01:31,13:01:31,2769,29,,,,8998,0
16915110,13:01:51,13:01:51,2770,30,,,,9168.58,0
16915110,13:02:07,13:02:07,2771,31,,,,9338.95,0
16915110,13:02:28,13:02:28,2772,32,,,,9598.24,0
16915110,13:02:43,13:02:43,2773,33,,,,9835.13,0
16915110,13:02:58,13:02:58,2774,34,,,,10035.35,0
16915110,13:03:10,13:03:10,2775,35,,,,10197.33,0
16915110,13:03:40,13:03:40,2776,36,,,,10490.17,0
16915110,13:04:03,13:04:03,2777,37,,,,10777.37,0
16915110,13:04:32,13:04:32,2778,38,,,,11109.95,0
16915110,13:04:52,13:04:52,2779,39,,,,11410.83,0
16915110,13:05:09,13:05:09,2780,40,,,,11606.04,0
16915110,13:05:24,13:05:24,10635,41,,,,11770.08,0
16915110,13:06:35,13:06:35,2914,42,,,,12079.16,0
16915110,13:07:00,13:07:00,8089,43,,,,12419.17,
16915110,13:07:57,13:07:57,2916,44,,,,12808.27,0
16915110,13:08:55,13:08:55,2917,45,,,,13200.64,0
16915110,13:09:43,13:09:43,2918,46,,,,13513.85,0
16915110,13:10:00,13:10:00,5822,47,,1,,13621.13,
16915110,13:10:28,13:10:28,2919,48,,,,13753.46,0
16915110,13:11:13,13:11:13,2920,49,,,,14110.66,0
16915110,13:11:40,13:11:40,2921,50,,,,14330.16,0
16915110,13:12:18,13:12:18,2922,51,,,,14577.12,0
16915110,13:13:29,13:13:29,2787,52,,,,15158.29,0
16915110,13:14:35,13:14:35,8943,53,,,,15756.08,0
16915110,13:15:23,13:15:23,7819,54,,,,16193.59,0
16915110,13:16:00,13:16:00,8874,55,,,,16526.85,
16915110,13:17:06,13:17:06,10292,56,,,,16962.46,0
16915110,13:19:45,13:19:45,10690,57,,,,17595.9,0
16915110,13:21:46,13:21:46,10686,58,,,,18546.66,0
16915110,13:24:17,13:24:17,5548,59,,,,19910.23,0
16915110,13:25:50,13:25:50,5549,60,,,,20708.99,0
16915110,13:26:11,13:26:11,9930,61,,,,20891.96,0
16915110,13:27:00,13:27:00,9932,62,,,,21330.04,
16915110,13:28:00,13:28:00,5815,63,,1,,21976.41,
17097080,14:30:00,14:30:00,9528,1,,,1,0,
17097080,14:30:40,14:30:40,998,2,,,,315.96,0
17097080,14:31:58,14:31:58,2842,3,,,,902.33,0
17097080,14:32:37,14:32:37,2843,4,,,,1184.52,0
17097080,14:33:06,14:33:06,2844,5,,,,1406.24,0
17097080,14:33:56,14:33:56,2845,6,,,,1814.66,0
17097080,14:34:29,14:34:29,2846,7,,,,2085.89,0
17097080,14:35:03,14:35:03,2847,8,,,,2362.08,0
17097080,14:35:24,14:35:24,6648,9,,,,2562.57,0
17097080,14:35:45,14:35:45,2848,10,,,,2756.29,0
17097080,14:36:08,14:36:08,2849,11,,,,2943.65,0
17097080,14:36:47,14:36:47,2850,12,,,,3250.12,0
17097080,14:37:13,14:37:13,2851,13,,,,3495.48,0
17097080,14:37:35,14:37:35,618,14,,,,3668.29,0
17097080,14:39:00,14:39:00,2723,15,,,,4394,
17097080,14:40:26,14:40:26,2905,16,,,,4886.1,0
17097080,14:41:53,14:41:53,2906,17,,,,5355.27,0
17097080,14:42:39,14:42:39,2907,18,,,,5639.57,0
17097080,14:44:08,14:44:08,1014,19,,,,6129.61,0
17097080,14:45:00,14:45:00,1015,20,,,,6408.11,
17097080,14:45:38,14:45:38,2908,21,,,,6712.72,0
17097080,14:46:40,14:46:40,8356,22,,,,7141.48,0
17097080,14:47:44,14:47:44,2753,23,,,,7508.64,0
17097080,14:48:29,14:48:29,2754,24,,,,7780.16,0
17097080,14:49:03,14:49:03,10155,25,,,,7985.27,0
17097080,14:49:45,14:49:45,2910,26,,,,8250.97,0
17097080,14:50:23,14:50:23,2911,27,,,,8450.07,0
17097080,14:51:00,14:51:00,2912,28,,,,8652.25,
17097080,14:51:41,14:51:41,2769,29,,,,8998,0
17097080,14:52:08,14:52:08,2770,30,,,,9168.58,0
17097080,14:52:30,14:52:30,2771,31,,,,9338.95,0
17097080,14:52:58,14:52:58,2772,32,,,,9598.24,0
17097080,14:53:18,14:53:18,2773,33,,,,9835.13,0
17097080,14:53:38,14:53:38,2774,34,,,,10035.35,0
17097080,14:53:54,14:53:54,2775,35,,,,10197.33,0
17097080,14:54:33,14:54:33,2776,36,,,,10490.17,0
17097080,14:55:04,14:55:04,2777,37,,,,10777.37,0
17097080,14:55:43,14:55:43,2778,38,,,,11109.95,0
17097080,14:56:10,14:56:10,2779,39,,,,11410.83,0
17097080,14:56:32,14:56:32,2780,40,,,,11606.04,0
17097080,14:56:52,14:56:52,10635,41,,,,11770.08,0
17097080,14:58:27,14:58:27,2914,42,,,,12079.16,0
17097080,14:59:00,14:59:00,8089,43,,,,12419.17,
17097080,14:59:38,14:59:38,2916,44,,,,12808.27,0
17097080,15:00:17,15:00:17,2917,45,,,,13200.64,0
17097080,15:00:49,15:00:49,2918,46,,,,13513.85,0
17097080,15:01:00,15:01:00,5822,47,,1,,13621.13,
17097080,15:01:28,15:01:28,2919,48,,,,13753.46,0
17097080,15:02:13,15:02:13,2920,49,,,,14110.66,0
17097080,15:02:40,15:02:40,2921,50,,,,14330.16,0
17097080,15:03:18,15:03:18,2922,51,,,,14577.12,0
17097080,15:04:29,15:04:29,2787,52,,,,15158.29,0
17097080,15:05:35,15:05:35,8943,53,,,,15756.08,0
17097080,15:06:23,15:06:23,7819,54,,,,16193.59,0
17097080,15:07:00,15:07:00,8874,55,,,,16526.85,
17097080,15:07:48,15:07:48,10292,56,,,,16962.46,0
17097080,15:09:43,15:09:43,10690,57,,,,17595.9,0
17097080,15:11:11,15:11:11,10686,58,,,,18546.66,0
17097080,15:13:01,15:13:01,5548,59,,,,19910.23,0
17097080,15:14:09,15:14:09,5549,60,,,,20708.99,0
17097080,15:14:24,15:14:24,9930,61,,,,20891.96,0
17097080,15:15:00,15:15:00,9932,62,,,,21330.04,
17097080,15:16:00,15:16:00,5815,63,,1,,21976.41,
17097090,14:30:00,14:30:00,9528,1,,,1,0,
17097090,14:30:40,14:30:40,998,2,,,,315.96,0
17097090,14:31:58,14:31:58,2842,3,,,,902.33,0
17097090,14:32:37,14:32:37,2843,4,,,,1184.52,0
17097090,14:33:06,14:33:06,2844,5,,,,1406.24,0
17097090,14:33:56,14:33:56,2845,6,,,,1814.66,0
17097090,14:34:29,14:34:29,2846,7,,,,2085.89,0
17097090,14:35:03,14:35:03,2847,8,,,,2362.08,0
17097090,14:35:24,14:35:24,6648,9,,,,2562.57,0
17097090,14:35:45,14:35:45,2848,10,,,,2756.29,0
17097090,14:36:08,14:36:08,2849,11,,,,2943.65,0
17097090,14:36:47,14:36:47,2850,12,,,,3250.12,0
17097090,14:37:13,14:37:13,2851,13,,,,3495.48,0
17097090,14:37:35,14:37:35,618,14,,,,3668.29,0
17097090,14:39:00,14:39:00,2723,15,,,,4394,
17097090,14:40:26,14:40:26,2905,16,,,,4886.1,0
17097090,14:41:53,14:41:53,2906,17,,,,5355.27,0
17097090,14:42:39,14:42:39,2907,18,,,,5639.57,0
17097090,14:44:08,14:44:08,1014,19,,,,6129.61,0
17097090,14:45:00,14:45:00,1015,20,,,,6408.11,
17097090,14:45:38,14:45:38,2908,21,,,,6712.72,0
17097090,14:46:40,14:46:40,8356,22,,,,7141.48,0
17097090,14:47:44,14:47:44,2753,23,,,,7508.64,0
17097090,14:48:29,14:48:29,2754,24,,,,7780.16,0
17097090,14:49:03,14:49:03,10155,25,,,,7985.27,0
17097090,14:49:45,14:49:45,2910,26,,,,8250.97,0
17097090,14:50:23,14:50:23,2911,27,,,,8450.07,0
17097090,14:51:00,14:51:00,2912,28,,,,8652.25,
17097090,14:51:41,14:51:41,2769,29,,,,8998,0
17097090,14:52:08,14:52:08,2770,30,,,,9168.58,0
17097090,14:52:30,14:52:30,2771,31,,,,9338.95,0
17097090,14:52:58,14:52:58,2772,32,,,,9598.24,0
17097090,14:53:18,14:53:18,2773,33,,,,9835.13,0
17097090,14:53:38,14:53:38,2774,34,,,,10035.35,0
17097090,14:53:54,14:53:54,2775,35,,,,10197.33,0
17097090,14:54:33,14:54:33,2776,36,,,,10490.17,0
17097090,14:55:04,14:55:04,2777,37,,,,10777.37,0
17097090,14:55:43,14:55:43,2778,38,,,,11109.95,0
17097090,14:56:10,14:56:10,2779,39,,,,11410.83,0
17097090,14:56:32,14:56:32,2780,40,,,,11606.04,0
17097090,14:56:52,14:56:52,10635,41,,,,11770.08,0
17097090,14:58:27,14:58:27,2914,42,,,,12079.16,0
17097090,14:59:00,14:59:00,8089,43,,,,12419.17,
17097090,14:59:38,14:59:38,2916,44,,,,12808.27,0
17097090,15:00:17,15:00:17,2917,45,,,,13200.64,0
17097090,15:00:49,15:00:49,2918,46,,,,13513.85,0
17097090,15:01:00,15:01:00,5822,47,,1,,13621.13,
17097090,15:01:28,15:01:28,2919,48,,,,13753.46,0
17097090,15:02:13,15:02:13,2920,49,,,,14110.66,0
17097090,15:02:40,15:02:40,2921,50,,,,14330.16,0
17097090,15:03:18,15:03:18,2922,51,,,,14577.12,0
17097090,15:04:29,15:04:29,2787,52,,,,15158.29,0
17097090,15:05:35,15:05:35,8943,53,,,,15756.08,0
17097090,15:06:23,15:06:23,7819,54,,,,16193.59,0
17097090,15:07:00,15:07:00,8874,55,,,,16526.85,
17097090,15:07:48,15:07:48,10292,56,,,,16962.46,0
17097090,15:09:43,15:09:43,10690,57,,,,17595.9,0
17097090,15:11:11,15:11:11,10686,58,,,,18546.66,0
17097090,15:13:01,15:13:01,5548,59,,,,19910.23,0
17097090,15:14:09,15:14:09,5549,60,,,,20708.99,0
17097090,15:14:24,15:14:24,9930,61,,,,20891.96,0
17097090,15:15:00,15:15:00,9932,62,,,,21330.04,
17097090,15:16:00,15:16:00,5815,63,,1,,21976.41,
17240020,20:11:00,20:11:00,9528,1,,,1,0,
17240020,20:11:36,20:11:36,998,2,,,,315.96,0
17240020,20:12:45,20:12:45,2842,3,,,,902.33,0
17240020,20:13:20,20:13:20,2843,4,,,,1184.52,0
17240020,20:13:45,20:13:45,2844,5,,,,1406.24,0
17240020,20:14:29,20:14:29,2845,6,,,,1814.66,0
17240020,20:14:59,20:14:59,2846,7,,,,2085.89,0
17240020,20:15:30,20:15:30,2847,8,,,,2362.08,0
17240020,20:15:48,20:15:48,6648,9,,,,2562.57,0
17240020,20:16:07,20:16:07,2848,10,,,,2756.29,0
17240020,20:16:27,20:16:27,2849,11,,,,2943.65,0
17240020,20:17:02,20:17:02,2850,12,,,,3250.12,0
17240020,20:17:25,20:17:25,2851,13,,,,3495.48,0
17240020,20:17:45,20:17:45,618,14,,,,3668.29,0
17240020,20:19:00,20:19:00,2723,15,,,,4394,
17240020,20:19:57,20:19:57,2905,16,,,,4886.1,0
17240020,20:20:55,20:20:55,2906,17,,,,5355.27,0
17240020,20:21:26,20:21:26,2907,18,,,,5639.57,0
17240020,20:22:25,20:22:25,1014,19,,,,6129.61,0
17240020,20:23:00,20:23:00,1015,20,,,,6408.11,
17240020,20:23:31,20:23:31,2908,21,,,,6712.72,0
17240020,20:24:23,20:24:23,8356,22,,,,7141.48,0
17240020,20:25:17,20:25:17,2753,23,,,,7508.64,0
17240020,20:25:54,20:25:54,2754,24,,,,7780.16,0
17240020,20:26:22,20:26:22,10155,25,,,,7985.27,0
17240020,20:26:57,20:26:57,2910,26,,,,8250.97,0
17240020,20:27:29,20:27:29,2911,27,,,,8450.07,0
17240020,20:28:00,20:28:00,2912,28,,,,8652.25,
17240020,20:28:36,20:28:36,2769,29,,,,8998,0
17240020,20:29:00,20:29:00,2770,30,,,,9168.58,0
17240020,20:29:19,20:29:19,2771,31,,,,9338.95,0
17240020,20:29:43,20:29:43,2772,32,,,,9598.24,0
17240020,20:30:01,20:30:01,2773,33,,,,9835.13,0
17240020,20:30:18,20:30:18,2774,34,,,,10035.35,0
17240020,20:30:32,20:30:32,2775,35,,,,10197.33,0
17240020,20:31:07,20:31:07,2776,36,,,,10490.17,0
17240020,20:31:33,20:31:33,2777,37,,,,10777.37,0
17240020,20:32:08,20:32:08,2778,38,,,,11109.95,0
17240020,20:32:31,20:32:31,2779,39,,,,11410.83,0
17240020,20:32:50,20:32:50,2780,40,,,,11606.04,0
17240020,20:33:08,20:33:08,10635,41,,,,11770.08,0
17240020,20:34:31,20:34:31,2914,42,,,,12079.16,0
17240020,20:35:00,20:35:00,8089,43,,,,12419.17,
17240020,20:35:38,20:35:38,2916,44,,,,12808.27,0
17240020,20:36:17,20:36:17,2917,45,,,,13200.64,0
17240020,20:36:49,20:36:49,2918,46,,,,13513.85,0
17240020,20:37:00,20:37:00,5822,47,,1,,13621.13,
17240020,20:37:23,20:37:23,2919,48,,,,13753.46,0
17240020,20:38:01,20:38:01,2920,49,,,,14110.66,0
17240020,20:38:23,20:38:23,2921,50,,,,14330.16,0
17240020,20:38:55,20:38:55,2922,51,,,,14577.12,0
17240020,20:39:54,20:39:54,2787,52,,,,15158.29,0
17240020,20:40:49,20:40:49,8943,53,,,,15756.08,0
17240020,20:41:29,20:41:29,7819,54,,,,16193.59,0
17240020,20:42:00,20:42:00,8874,55,,,,16526.85,
17240020,20:43:06,20:43:06,10292,56,,,,16962.46,0
17240020,20:45:45,20:45:45,10690,57,,,,17595.9,0
17240020,20:47:46,20:47:46,10686,58,,,,18546.66,0
17240020,20:50:17,20:50:17,5548,59,,,,19910.23,0
17240020,20:51:50,20:51:50,5549,60,,,,20708.99,0
17240020,20:52:11,20:52:11,9930,61,,,,20891.96,0
17240020,20:53:00,20:53:00,9932,62,,,,21330.04,
17240020,20:54:00,20:54:00,5815,63,,1,,21976.41,
17240030,20:11:00,20:11:00,9528,1,,,1,0,
17240030,20:11:36,20:11:36,998,2,,,,315.96,0
17240030,20:12:45,20:12:45,2842,3,,,,902.33,0
17240030,20:13:20,20:13:20,2843,4,,,,1184.52,0
17240030,20:13:45,20:13:45,2844,5,,,,1406.24,0
17240030,20:14:29,20:14:29,2845,6,,,,1814.66,0
17240030,20:14:59,20:14:59,2846,7,,,,2085.89,0
17240030,20:15:30,20:15:30,2847,8,,,,2362.08,0
17240030,20:15:48,20:15:48,6648,9,,,,2562.57,0
17240030,20:16:07,20:16:07,2848,10,,,,2756.29,0
17240030,20:16:27,20:16:27,2849,11,,,,2943.65,0
17240030,20:17:02,20:17:02,2850,12,,,,3250.12,0
17240030,20:17:25,20:17:25,2851,13,,,,3495.48,0
17240030,20:17:45,20:17:45,618,14,,,,3668.29,0
17240030,20:19:00,20:19:00,2723,15,,,,4394,
17240030,20:19:57,20:19:57,2905,16,,,,4886.1,0
17240030,20:20:55,20:20:55,2906,17,,,,5355.27,0
17240030,20:21:26,20:21:26,2907,18,,,,5639.57,0
17240030,20:22:25,20:22:25,1014,19,,,,6129.61,0
17240030,20:23:00,20:23:00,1015,20,,,,6408.11,
17240030,20:23:31,20:23:31,2908,21,,,,6712.72,0
17240030,20:24:23,20:24:23,8356,22,,,,7141.48,0
17240030,20:25:17,20:25:17,2753,23,,,,7508.64,0
17240030,20:25:54,20:25:54,2754,24,,,,7780.16,0
17240030,20:26:22,20:26:22,10155,25,,,,7985.27,0
17240030,20:26:57,20:26:57,2910,26,,,,8250.97,0
17240030,20:27:29,20:27:29,2911,27,,,,8450.07,0
17240030,20:28:00,20:28:00,2912,28,,,,8652.25,
17240030,20:28:36,20:28:36,2769,29,,,,8998,0
17240030,20:29:00,20:29:00,2770,30,,,,9168.58,0
17240030,20:29:19,20:29:19,2771,31,,,,9338.95,0
17240030,20:29:43,20:29:43,2772,32,,,,9598.24,0
17240030,20:30:01,20:30:01,2773,33,,,,9835.13,0
17240030,20:30:18,20:30:18,2774,34,,,,10035.35,0
17240030,20:30:32,20:30:32,2775,35,,,,10197.33,0
17240030,20:31:07,20:31:07,2776,36,,,,10490.17,0
17240030,20:31:33,20:31:33,2777,37,,,,10777.37,0
17240030,20:32:08,20:32:08,2778,38,,,,11109.95,0
17240030,20:32:31,20:32:31,2779,39,,,,11410.83,0
17240030,20:32:50,20:32:50,2780,40,,,,11606.04,0
17240030,20:33:08,20:33:08,10635,41,,,,11770.08,0
17240030,20:34:31,20:34:31,2914,42,,,,12079.16,0
17240030,20:35:00,20:35:00,8089,43,,,,12419.17,
17240030,20:35:38,20:35:38,2916,44,,,,12808.27,0
17240030,20:36:17,20:36:17,2917,45,,,,13200.64,0
17240030,20:36:49,20:36:49,2918,46,,,,13513.85,0
17240030,20:37:00,20:37:00,5822,47,,1,,13621.13,
17240030,20:37:23,20:37:23,2919,48,,,,13753.46,0
17240030,20:38:01,20:38:01,2920,49,,,,14110.66,0
17240030,20:38:23,20:38:23,2921,50,,,,14330.16,0
17240030,20:38:55,20:38:55,2922,51,,,,14577.12,0
17240030,20:39:54,20:39:54,2787,52,,,,15158.29,0
17240030,20:40:49,20:40:49,8943,53,,,,15756.08,0
17240030,20:41:29,20:41:29,7819,54,,,,16193.59,0
17240030,20:42:00,20:42:00,8874,55,,,,16526.85,
17240030,20:43:06,20:43:06,10292,56,,,,16962.46,0
17240030,20:45:45,20:45:45,10690,57,,,,17595.9,0
17240030,20:47:46,20:47:46,10686,58,,,,18546.66,0
17240030,20:50:17,20:50:17,5548,59,,,,19910.23,0
17240030,20:51:50,20:51:50,5549,60,,,,20708.99,0
17240030,20:52:11,20:52:11,9930,61,,,,20891.96,0
17240030,20:53:00,20:53:00,9932,62,,,,21330.04,
17240030,20:54:00,20:54:00,5815,63,,1,,21976.41,
17240040,20:11:00,20:11:00,9528,1,,,1,0,
17240040,20:11:36,20:11:36,998,2,,,,315.96,0
17240040,20:12:45,20:12:45,2842,3,,,,902.33,0
17240040,20:13:20,20:13:20,2843,4,,,,1184.52,0
17240040,20:13:45,20:13:45,2844,5,,,,1406.24,0
17240040,20:14:29,20:14:29,2845,6,,,,1814.66,0
17240040,20:14:59,20:14:59,2846,7,,,,2085.89,0
17240040,20:15:30,20:15:30,2847,8,,,,2362.08,0
17240040,20:15:48,20:15:48,6648,9,,,,2562.57,0
17240040,20:16:07,20:16:07,2848,10,,,,2756.29,0
17240040,20:16:27,20:16:27,2849,11,,,,2943.65,0
17240040,20:17:02,20:17:02,2850,12,,,,3250.12,0
17240040,20:17:25,20:17:25,2851,13,,,,3495.48,0
17240040,20:17:45,20:17:45,618,14,,,,3668.29,0
17240040,20:19:00,20:19:00,2723,15,,,,4394,
17240040,20:19:57,20:19:57,2905,16,,,,4886.1,0
17240040,20:20:55,20:20:55,2906,17,,,,5355.27,0
17240040,20:21:26,20:21:26,2907,18,,,,5639.57,0
17240040,20:22:25,20:22:25,1014,19,,,,6129.61,0
17240040,20:23:00,20:23:00,1015,20,,,,6408.11,
17240040,20:23:31,20:23:31,2908,21,,,,6712.72,0
17240040,20:24:23,20:24:23,8356,22,,,,7141.48,0
17240040,20:25:17,20:25:17,2753,23,,,,7508.64,0
17240040,20:25:54,20:25:54,2754,24,,,,7780.16,0
17240040,20:26:22,20:26:22,10155,25,,,,7985.27,0
17240040,20:26:57,20:26:57,2910,26,,,,8250.97,0
17240040,20:27:29,20:27:29,2911,27,,,,8450.07,0
17240040,20:28:00,20:28:00,2912,28,,,,8652.25,
17240040,20:28:36,20:28:36,2769,29,,,,8998,0
17240040,20:29:00,20:29:00,2770,30,,,,9168.58,0
17240040,20:29:19,20:29:19,2771,31,,,,9338.95,0
17240040,20:29:43,20:29:43,2772,32,,,,9598.24,0
17240040,20:30:01,20:30:01,2773,33,,,,9835.13,0
17240040,20:30:18,20:30:18,2774,34,,,,10035.35,0
17240040,20:30:32,20:30:32,2775,35,,,,10197.33,0
17240040,20:31:07,20:31:07,2776,36,,,,10490.17,0
17240040,20:31:33,20:31:33,2777,37,,,,10777.37,0
17240040,20:32:08,20:32:08,2778,38,,,,11109.95,0
17240040,20:32:31,20:32:31,2779,39,,,,11410.83,0
17240040,20:32:50,20:32:50,2780,40,,,,11606.04,0
17240040,20:33:08,20:33:08,10635,41,,,,11770.08,0
17240040,20:34:31,20:34:31,2914,42,,,,12079.16,0
17240040,20:35:00,20:35:00,8089,43,,,,12419.17,
17240040,20:35:38,20:35:38,2916,44,,,,12808.27,0
17240040,20:36:17,20:36:17,2917,45,,,,13200.64,0
17240040,20:36:49,20:36:49,2918,46,,,,13513.85,0
17240040,20:37:00,20:37:00,5822,47,,1,,13621.13,
17240040,20:37:23,20:37:23,2919,48,,,,13753.46,0
17240040,20:38:01,20:38:01,2920,49,,,,14110.66,0
17240040,20:38:23,20:38:23,2921,50,,,,14330.16,0
17240040,20:38:55,20:38:55,2922,51,,,,14577.12,0
17240040,20:39:54,20:39:54,2787,52,,,,15158.29,0
17240040,20:40:49,20:40:49,8943,53,,,,15756.08,0
17240040,20:41:29,20:41:29,7819,54,,,,16193.59,0
17240040,20:42:00,20:42:00,8874,55,,,,16526.85,
17240040,20:43:06,20:43:06,10292,56,,,,16962.46,0
17240040,20:45:45,20:45:45,10690,57,,,,17595.9,0
17240040,20:47:46,20:47:46,10686,58,,,,18546.66,0
17240040,20:50:17,20:50:17,5548,59,,,,19910.23,0
17240040,20:51:50,20:51:50,5549,60,,,,20708.99,0
17240040,20:52:11,20:52:11,9930,61,,,,20891.96,0
17240040,20:53:00,20:53:00,9932,62,,,,21330.04,
17240040,20:54:00,20:54:00,5815,63,,1,,21976.41,
17240050,20:11:00,20:11:00,9528,1,,,1,0,
17240050,20:11:36,20:11:36,998,2,,,,315.96,0
17240050,20:12:45,20:12:45,2842,3,,,,902.33,0
17240050,20:13:20,20:13:20,2843,4,,,,1184.52,0
17240050,20:13:45,20:13:45,2844,5,,,,1406.24,0
17240050,20:14:29,20:14:29,2845,6,,,,1814.66,0
17240050,20:14:59,20:14:59,2846,7,,,,2085.89,0
17240050,20:15:30,20:15:30,2847,8,,,,2362.08,0
17240050,20:15:48,20:15:48,6648,9,,,,2562.57,0
17240050,20:16:07,20:16:07,2848,10,,,,2756.29,0
17240050,20:16:27,20:16:27,2849,11,,,,2943.65,0
17240050,20:17:02,20:17:02,2850,12,,,,3250.12,0
17240050,20:17:25,20:17:25,2851,13,,,,3495.48,0
17240050,20:17:45,20:17:45,618,14,,,,3668.29,0
17240050,20:19:00,20:19:00,2723,15,,,,4394,
17240050,20:19:57,20:19:57,2905,16,,,,4886.1,0
17240050,20:20:55,20:20:55,2906,17,,,,5355.27,0
17240050,20:21:26,20:21:26,2907,18,,,,5639.57,0
17240050,20:22:25,20:22:25,1014,19,,,,6129.61,0
17240050,20:23:00,20:23:00,1015,20,,,,6408.11,
17240050,20:23:31,20:23:31,2908,21,,,,6712.72,0
17240050,20:24:23,20:24:23,8356,22,,,,7141.48,0
17240050,20:25:17,20:25:17,2753,23,,,,7508.64,0
17240050,20:25:54,20:25:54,2754,24,,,,7780.16,0
17240050,20:26:22,20:26:22,10155,25,,,,7985.27,0
17240050,20:26:57,20:26:57,2910,26,,,,8250.97,0
17240050,20:27:29,20:27:29,2911,27,,,,8450.07,0
17240050,20:28:00,20:28:00,2912,28,,,,8652.25,
17240050,20:28:36,20:28:36,2769,29,,,,8998,0
17240050,20:29:00,20:29:00,2770,30,,,,9168.58,0
17240050,20:29:19,20:29:19,2771,31,,,,9338.95,0
17240050,20:29:43,20:29:43,2772,32,,,,9598.24,0
17240050,20:30:01,20:30:01,2773,33,,,,9835.13,0
17240050,20:30:18,20:30:18,2774,34,,,,10035.35,0
17240050,20:30:32,20:30:32,2775,35,,,,10197.33,0
17240050,20:31:07,20:31:07,2776,36,,,,10490.17,0
17240050,20:31:33,20:31:33,2777,37,,,,10777.37,0
17240050,20:32:08,20:32:08,2778,38,,,,11109.95,0
17240050,20:32:31,20:32:31,2779,39,,,,11410.83,0
17240050,20:32:50,20:32:50,2780,40,,,,11606.04,0
17240050,20:33:08,20:33:08,10635,41,,,,11770.08,0
17240050,20:34:31,20:34:31,2914,42,,,,12079.16,0
17240050,20:35:00,20:35:00,8089,43,,,,12419.17,
17240050,20:35:38,20:35:38,2916,44,,,,12808.27,0
17240050,20:36:17,20:36:17,2917,45,,,,13200.64,0
17240050,20:36:49,20:36:49,2918,46,,,,13513.85,0
17240050,20:37:00,20:37:00,5822,47,,1,,13621.13,
17240050,20:37:23,20:37:23,2919,48,,,,13753.46,0
17240050,20:38:01,20:38:01,2920,49,,,,14110.66,0
17240050,20:38:23,20:38:23,2921,50,,,,14330.16,0
17240050,20:38:55,20:38:55,2922,51,,,,14577.12,0
17240050,20:39:54,20:39:54,2787,52,,,,15158.29,0
17240050,20:40:49,20:40:49,8943,53,,,,15756.08,0
17240050,20:41:29,20:41:29,7819,54,,,,16193.59,0
17240050,20:42:00,20:42:00,8874,55,,,,16526.85,
17240050,20:43:06,20:43:06,10292,56,,,,16962.46,0
17240050,20:45:45,20:45:45,10690,57,,,,17595.9,0
17240050,20:47:46,20:47:46,10686,58,,,,18546.66,0
17240050,20:50:17,20:50:17,5548,59,,,,19910.23,0
17240050,20:51:50,20:51:50,5549,60,,,,20708.99,0
17240050,20:52:11,20:52:11,9930,61,,,,20891.96,0
17240050,20:53:00,20:53:00,9932,62,,,,21330.04,
17240050,20:54:00,20:54:00,5815,63,,1,,21976.41,
17240060,20:11:00,20:11:00,9528,1,,,1,0,
17240060,20:11:36,20:11:36,998,2,,,,315.96,0
17240060,20:12:45,20:12:45,2842,3,,,,902.33,0
17240060,20:13:20,20:13:20,2843,4,,,,1184.52,0
17240060,20:13:45,20:13:45,2844,5,,,,1406.24,0
17240060,20:14:29,20:14:29,2845,6,,,,1814.66,0
17240060,20:14:59,20:14:59,2846,7,,,,2085.89,0
17240060,20:15:30,20:15:30,2847,8,,,,2362.08,0
17240060,20:15:48,20:15:48,6648,9,,,,2562.57,0
17240060,20:16:07,20:16:07,2848,10,,,,2756.29,0
17240060,20:16:27,20:16:27,2849,11,,,,2943.65,0
17240060,20:17:02,20:17:02,2850,12,,,,3250.12,0
17240060,20:17:25,20:17:25,2851,13,,,,3495.48,0
17240060,20:17:45,20:17:45,618,14,,,,3668.29,0
17240060,20:19:00,20:19:00,2723,15,,,,4394,
17240060,20:19:57,20:19:57,2905,16,,,,4886.1,0
17240060,20:20:55,20:20:55,2906,17,,,,5355.27,0
17240060,20:21:26,20:21:26,2907,18,,,,5639.57,0
17240060,20:22:25,20:22:25,1014,19,,,,6129.61,0
17240060,20:23:00,20:23:00,1015,20,,,,6408.11,
17240060,20:23:31,20:23:31,2908,21,,,,6712.72,0
17240060,20:24:23,20:24:23,8356,22,,,,7141.48,0
17240060,20:25:17,20:25:17,2753,23,,,,7508.64,0
17240060,20:25:54,20:25:54,2754,24,,,,7780.16,0
17240060,20:26:22,20:26:22,10155,25,,,,7985.27,0
17240060,20:26:57,20:26:57,2910,26,,,,8250.97,0
17240060,20:27:29,20:27:29,2911,27,,,,8450.07,0
17240060,20:28:00,20:28:00,2912,28,,,,8652.25,
17240060,20:28:36,20:28:36,2769,29,,,,8998,0
17240060,20:29:00,20:29:00,2770,30,,,,9168.58,0
17240060,20:29:19,20:29:19,2771,31,,,,9338.95,0
17240060,20:29:43,20:29:43,2772,32,,,,9598.24,0
17240060,20:30:01,20:30:01,2773,33,,,,9835.13,0
17240060,20:30:18,20:30:18,2774,34,,,,10035.35,0
17240060,20:30:32,20:30:32,2775,35,,,,10197.33,0
17240060,20:31:07,20:31:07,2776,36,,,,10490.17,0
17240060,20:31:33,20:31:33,2777,37,,,,10777.37,0
17240060,20:32:08,20:32:08,2778,38,,,,11109.95,0
17240060,20:32:31,20:32:31,2779,39,,,,11410.83,0
17240060,20:32:50,20:32:50,2780,40,,,,11606.04,0
17240060,20:33:08,20:33:08,10635,41,,,,11770.08,0
17240060,20:34:31,20:34:31,2914,42,,,,12079.16,0
17240060,20:35:00,20:35:00,8089,43,,,,12419.17,
17240060,20:35:38,20:35:38,2916,44,,,,12808.27,0
17240060,20:36:17,20:36:17,2917,45,,,,13200.64,0
17240060,20:36:49,20:36:49,2918,46,,,,13513.85,0
17240060,20:37:00,20:37:00,5822,47,,1,,13621.13,
17240060,20:37:23,20:37:23,2919,48,,,,13753.46,0
17240060,20:38:01,20:38:01,2920,49,,,,14110.66,0
17240060,20:38:23,20:38:23,2921,50,,,,14330.16,0
17240060,20:38:55,20:38:55,2922,51,,,,14577.12,0
17240060,20:39:54,20:39:54,2787,52,,,,15158.29,0
17240060,20:40:49,20:40:49,8943,53,,,,15756.08,0
17240060,20:41:29,20:41:29,7819,54,,,,16193.59,0
17240060,20:42:00,20:42:00,8874,55,,,,16526.85,
17240060,20:43:06,20:43:06,10292,56,,,,16962.46,0
17240060,20:45:45,20:45:45,10690,57,,,,17595.9,0
17240060,20:47:46,20:47:46,10686,58,,,,18546.66,0
17240060,20:50:17,20:50:17,5548,59,,,,19910.23,0
17240060,20:51:50,20:51:50,5549,60,,,,20708.99,0
17240060,20:52:11,20:52:11,9930,61,,,,20891.96,0
17240060,20:53:00,20:53:00,9932,62,,,,21330.04,
17240060,20:54:00,20:54:00,5815,63,,1,,21976.41,
17240100,20:11:00,20:11:00,9528,1,,,1,0,
17240100,20:11:36,20:11:36,998,2,,,,315.96,0
17240100,20:12:45,20:12:45,2842,3,,,,902.33,0
17240100,20:13:20,20:13:20,2843,4,,,,1184.52,0
17240100,20:13:45,20:13:45,2844,5,,,,1406.24,0
17240100,20:14:29,20:14:29,2845,6,,,,1814.66,0
17240100,20:14:59,20:14:59,2846,7,,,,2085.89,0
17240100,20:15:30,20:15:30,2847,8,,,,2362.08,0
17240100,20:15:48,20:15:48,6648,9,,,,2562.57,0
17240100,20:16:07,20:16:07,2848,10,,,,2756.29,0
17240100,20:16:27,20:16:27,2849,11,,,,2943.65,0
17240100,20:17:02,20:17:02,2850,12,,,,3250.12,0
17240100,20:17:25,20:17:25,2851,13,,,,3495.48,0
17240100,20:17:45,20:17:45,618,14,,,,3668.29,0
17240100,20:19:00,20:19:00,2723,15,,,,4394,
17240100,20:19:57,20:19:57,2905,16,,,,4886.1,0
17240100,20:20:55,20:20:55,2906,17,,,,5355.27,0
17240100,20:21:26,20:21:26,2907,18,,,,5639.57,0
17240100,20:22:25,20:22:25,1014,19,,,,6129.61,0
17240100,20:23:00,20:23:00,1015,20,,,,6408.11,
17240100,20:23:31,20:23:31,2908,21,,,,6712.72,0
17240100,20:24:23,20:24:23,8356,22,,,,7141.48,0
17240100,20:25:17,20:25:17,2753,23,,,,7508.64,0
17240100,20:25:54,20:25:54,2754,24,,,,7780.16,0
17240100,20:26:22,20:26:22,10155,25,,,,7985.27,0
17240100,20:26:57,20:26:57,2910,26,,,,8250.97,0
17240100,20:27:29,20:27:29,2911,27,,,,8450.07,0
17240100,20:28:00,20:28:00,2912,28,,,,8652.25,
17240100,20:28:36,20:28:36,2769,29,,,,8998,0
17240100,20:29:00,20:29:00,2770,30,,,,9168.58,0
17240100,20:29:19,20:29:19,2771,31,,,,9338.95,0
17240100,20:29:43,20:29:43,2772,32,,,,9598.24,0
17240100,20:30:01,20:30:01,2773,33,,,,9835.13,0
17240100,20:30:18,20:30:18,2774,34,,,,10035.35,0
17240100,20:30:32,20:30:32,2775,35,,,,10197.33,0
17240100,20:31:07,20:31:07,2776,36,,,,10490.17,0
17240100,20:31:33,20:31:33,2777,37,,,,10777.37,0
17240100,20:32:08,20:32:08,2778,38,,,,11109.95,0
17240100,20:32:31,20:32:31,2779,39,,,,11410.83,0
17240100,20:32:50,20:32:50,2780,40,,,,11606.04,0
17240100,20:33:08,20:33:08,10635,41,,,,11770.08,0
17240100,20:34:31,20:34:31,2914,42,,,,12079.16,0
17240100,20:35:00,20:35:00,8089,43,,,,12419.17,
17240100,20:35:38,20:35:38,2916,44,,,,12808.27,0
17240100,20:36:17,20:36:17,2917,45,,,,13200.64,0
17240100,20:36:49,20:36:49,2918,46,,,,13513.85,0
17240100,20:37:00,20:37:00,5822,47,,1,,13621.13,
17240100,20:37:23,20:37:23,2919,48,,,,13753.46,0
17240100,20:38:01,20:38:01,2920,49,,,,14110.66,0
17240100,20:38:23,20:38:23,2921,50,,,,14330.16,0
17240100,20:38:55,20:38:55,2922,51,,,,14577.12,0
17240100,20:39:54,20:39:54,2787,52,,,,15158.29,0
17240100,20:40:49,20:40:49,8943,53,,,,15756.08,0
17240100,20:41:29,20:41:29,7819,54,,,,16193.59,0
17240100,20:42:00,20:42:00,8874,55,,,,16526.85,
17240100,20:43:06,20:43:06,10292,56,,,,16962.46,0
17240100,20:45:45,20:45:45,10690,57,,,,17595.9,0
17240100,20:47:46,20:47:46,10686,58,,,,18546.66,0
17240100,20:50:17,20:50:17,5548,59,,,,19910.23,0
17240100,20:51:50,20:51:50,5549,60,,,,20708.99,0
17240100,20:52:11,20:52:11,9930,61,,,,20891.96,0
17240100,20:53:00,20:53:00,9932,62,,,,21330.04,
17240100,20:54:00,20:54:00,5815,63,,1,,21976.41,
17240110,20:11:00,20:11:00,9528,1,,,1,0,
17240110,20:11:36,20:11:36,998,2,,,,315.96,0
17240110,20:12:45,20:12:45,2842,3,,,,902.33,0
17240110,20:13:20,20:13:20,2843,4,,,,1184.52,0
17240110,20:13:45,20:13:45,2844,5,,,,1406.24,0
17240110,20:14:29,20:14:29,2845,6,,,,1814.66,0
17240110,20:14:59,20:14:59,2846,7,,,,2085.89,0
17240110,20:15:30,20:15:30,2847,8,,,,2362.08,0
17240110,20:15:48,20:15:48,6648,9,,,,2562.57,0
17240110,20:16:07,20:16:07,2848,10,,,,2756.29,0
17240110,20:16:27,20:16:27,2849,11,,,,2943.65,0
17240110,20:17:02,20:17:02,2850,12,,,,3250.12,0
17240110,20:17:25,20:17:25,2851,13,,,,3495.48,0
17240110,20:17:45,20:17:45,618,14,,,,3668.29,0
17240110,20:19:00,20:19:00,2723,15,,,,4394,
17240110,20:19:57,20:19:57,2905,16,,,,4886.1,0
17240110,20:20:55,20:20:55,2906,17,,,,5355.27,0
17240110,20:21:26,20:21:26,2907,18,,,,5639.57,0
17240110,20:22:25,20:22:25,1014,19,,,,6129.61,0
17240110,20:23:00,20:23:00,1015,20,,,,6408.11,
17240110,20:23:31,20:23:31,2908,21,,,,6712.72,0
17240110,20:24:23,20:24:23,8356,22,,,,7141.48,0
17240110,20:25:17,20:25:17,2753,23,,,,7508.64,0
17240110,20:25:54,20:25:54,2754,24,,,,7780.16,0
17240110,20:26:22,20:26:22,10155,25,,,,7985.27,0
17240110,20:26:57,20:26:57,2910,26,,,,8250.97,0
17240110,20:27:29,20:27:29,2911,27,,,,8450.07,0
17240110,20:28:00,20:28:00,2912,28,,,,8652.25,
17240110,20:28:36,20:28:36,2769,29,,,,8998,0
17240110,20:29:00,20:29:00,2770,30,,,,9168.58,0
17240110,20:29:19,20:29:19,2771,31,,,,9338.95,0
17240110,20:29:43,20:29:43,2772,32,,,,9598.24,0
17240110,20:30:01,20:30:01,2773,33,,,,9835.13,0
17240110,20:30:18,20:30:18,2774,34,,,,10035.35,0
17240110,20:30:32,20:30:32,2775,35,,,,10197.33,0
17240110,20:31:07,20:31:07,2776,36,,,,10490.17,0
17240110,20:31:33,20:31:33,2777,37,,,,10777.37,0
17240110,20:32:08,20:32:08,2778,38,,,,11109.95,0
17240110,20:32:31,20:32:31,2779,39,,,,11410.83,0
17240110,20:32:50,20:32:50,2780,40,,,,11606.04,0
17240110,20:33:08,20:33:08,10635,41,,,,11770.08,0
17240110,20:34:31,20:34:31,2914,42,,,,12079.16,0
17240110,20:35:00,20:35:00,8089,43,,,,12419.17,
17240110,20:35:38,20:35:38,2916,44,,,,12808.27,0
17240110,20:36:17,20:36:17,2917,45,,,,13200.64,0
17240110,20:36:49,20:36:49,2918,46,,,,13513.85,0
17240110,20:37:00,20:37:00,5822,47,,1,,13621.13,
17240110,20:37:23,20:37:23,2919,48,,,,13753.46,0
17240110,20:38:01,20:38:01,2920,49,,,,14110.66,0
17240110,20:38:23,20:38:23,2921,50,,,,14330.16,0
17240110,20:38:55,20:38:55,2922,51,,,,14577.12,0
17240110,20:39:54,20:39:54,2787,52,,,,15158.29,0
17240110,20:40:49,20:40:49,8943,53,,,,15756.08,0
17240110,20:41:29,20:41:29,7819,54,,,,16193.59,0
17240110,20:42:00,20:42:00,8874,55,,,,16526.85,
17240110,20:43:06,20:43:06,10292,56,,,,16962.46,0
17240110,20:45:45,20:45:45,10690,57,,,,17595.9,0
17240110,20:47:46,20:47:46,10686,58,,,,18546.66,0
17240110,20:50:17,20:50:17,5548,59,,,,19910.23,0
17240110,20:51:50,20:51:50,5549,60,,,,20708.99,0
17240110,20:52:11,20:52:11,9930,61,,,,20891.96,0
17240110,20:53:00,20:53:00,9932,62,,,,21330.04,
17240110,20:54:00,20:54:00,5815,63,,1,,21976.41,
17433010,14:30:00,14:30:00,9528,1,,,1,0,
17433010,14:30:40,14:30:40,998,2,,,,315.96,0
17433010,14:31:58,14:31:58,2842,3,,,,902.33,0
17433010,14:32:37,14:32:37,2843,4,,,,1184.52,0
17433010,14:33:06,14:33:06,2844,5,,,,1406.24,0
17433010,14:33:56,14:33:56,2845,6,,,,1814.66,0
17433010,14:34:29,14:34:29,2846,7,,,,2085.89,0
17433010,14:35:03,14:35:03,2847,8,,,,2362.08,0
17433010,14:35:24,14:35:24,6648,9,,,,2562.57,0
17433010,14:35:45,14:35:45,2848,10,,,,2756.29,0
17433010,14:36:08,14:36:08,2849,11,,,,2943.65,0
17433010,14:36:47,14:36:47,2850,12,,,,3250.12,0
17433010,14:37:13,14:37:13,2851,13,,,,3495.48,0
17433010,14:37:35,14:37:35,618,14,,,,3668.29,0
17433010,14:39:00,14:39:00,2723,15,,,,4394,
17433010,14:40:26,14:40:26,2905,16,,,,4886.1,0
17433010,14:41:53,14:41:53,2906,17,,,,5355.27,0
17433010,14:42:39,14:42:39,2907,18,,,,5639.57,0
17433010,14:44:08,14:44:08,1014,19,,,,6129.61,0
17433010,14:45:00,14:45:00,1015,20,,,,6408.11,
17433010,14:45:38,14:45:38,2908,21,,,,6712.72,0
17433010,14:46:40,14:46:40,8356,22,,,,7141.48,0
17433010,14:47:44,14:47:44,2753,23,,,,7508.64,0
17433010,14:48:29,14:48:29,2754,24,,,,7780.16,0
17433010,14:49:03,14:49:03,10155,25,,,,7985.27,0
17433010,14:49:45,14:49:45,2910,26,,,,8250.97,0
17433010,14:50:23,14:50:23,2911,27,,,,8450.07,0
17433010,14:51:00,14:51:00,2912,28,,,,8652.25,
17433010,14:51:41,14:51:41,2769,29,,,,8998,0
17433010,14:52:08,14:52:08,2770,30,,,,9168.58,0
17433010,14:52:30,14:52:30,2771,31,,,,9338.95,0
17433010,14:52:58,14:52:58,2772,32,,,,9598.24,0
17433010,14:53:18,14:53:18,2773,33,,,,9835.13,0
17433010,14:53:38,14:53:38,2774,34,,,,10035.35,0
17433010,14:53:54,14:53:54,2775,35,,,,10197.33,0
17433010,14:54:33,14:54:33,2776,36,,,,10490.17,0
17433010,14:55:04,14:55:04,2777,37,,,,10777.37,0
17433010,14:55:43,14:55:43,2778,38,,,,11109.95,0
17433010,14:56:10,14:56:10,2779,39,,,,11410.83,0
17433010,14:56:32,14:56:32,2780,40,,,,11606.04,0
17433010,14:56:52,14:56:52,10635,41,,,,11770.08,0
17433010,14:58:27,14:58:27,2914,42,,,,12079.16,0
17433010,14:59:00,14:59:00,8089,43,,,,12419.17,
17433010,14:59:38,14:59:38,2916,44,,,,12808.27,0
17433010,15:00:17,15:00:17,2917,45,,,,13200.64,0
17433010,15:00:49,15:00:49,2918,46,,,,13513.85,0
17433010,15:01:00,15:01:00,5822,47,,1,,13621.13,
17433010,15:01:28,15:01:28,2919,48,,,,13753.46,0
17433010,15:02:13,15:02:13,2920,49,,,,14110.66,0
17433010,15:02:40,15:02:40,2921,50,,,,14330.16,0
17433010,15:03:18,15:03:18,2922,51,,,,14577.12,0
17433010,15:04:29,15:04:29,2787,52,,,,15158.29,0
17433010,15:05:35,15:05:35,8943,53,,,,15756.08,0
17433010,15:06:23,15:06:23,7819,54,,,,16193.59,0
17433010,15:07:00,15:07:00,8874,55,,,,16526.85,
17433010,15:07:48,15:07:48,10292,56,,,,16962.46,0
17433010,15:09:43,15:09:43,10690,57,,,,17595.9,0
17433010,15:11:11,15:11:11,10686,58,,,,18546.66,0
17433010,15:13:01,15:13:01,5548,59,,,,19910.23,0
17433010,15:14:09,15:14:09,5549,60,,,,20708.99,0
17433010,15:14:24,15:14:24,9930,61,,,,20891.96,0
17433010,15:15:00,15:15:00,9932,62,,,,21330.04,
17433010,15:16:00,15:16:00,5815,63,,1,,21976.41,
17433120,14:30:00,14:30:00,9528,1,,,1,0,
17433120,14:30:40,14:30:40,998,2,,,,315.96,0
17433120,14:31:58,14:31:58,2842,3,,,,902.33,0
17433120,14:32:37,14:32:37,2843,4,,,,1184.52,0
17433120,14:33:06,14:33:06,2844,5,,,,1406.24,0
17433120,14:33:56,14:33:56,2845,6,,,,1814.66,0
17433120,14:34:29,14:34:29,2846,7,,,,2085.89,0
17433120,14:35:03,14:35:03,2847,8,,,,2362.08,0
17433120,14:35:24,14:35:24,6648,9,,,,2562.57,0
17433120,14:35:45,14:35:45,2848,10,,,,2756.29,0
17433120,14:36:08,14:36:08,2849,11,,,,2943.65,0
17433120,14:36:47,14:36:47,2850,12,,,,3250.12,0
17433120,14:37:13,14:37:13,2851,13,,,,3495.48,0
17433120,14:37:35,14:37:35,618,14,,,,3668.29,0
17433120,14:39:00,14:39:00,2723,15,,,,4394,
17433120,14:40:26,14:40:26,2905,16,,,,4886.1,0
17433120,14:41:53,14:41:53,2906,17,,,,5355.27,0
17433120,14:42:39,14:42:39,2907,18,,,,5639.57,0
17433120,14:44:08,14:44:08,1014,19,,,,6129.61,0
17433120,14:45:00,14:45:00,1015,20,,,,6408.11,
17433120,14:45:38,14:45:38,2908,21,,,,6712.72,0
17433120,14:46:40,14:46:40,8356,22,,,,7141.48,0
17433120,14:47:44,14:47:44,2753,23,,,,7508.64,0
17433120,14:48:29,14:48:29,2754,24,,,,7780.16,0
17433120,14:49:03,14:49:03,10155,25,,,,7985.27,0
17433120,14:49:45,14:49:45,2910,26,,,,8250.97,0
17433120,14:50:23,14:50:23,2911,27,,,,8450.07,0
17433120,14:51:00,14:51:00,2912,28,,,,8652.25,
17433120,14:51:41,14:51:41,2769,29,,,,8998,0
17433120,14:52:08,14:52:08,2770,30,,,,9168.58,0
17433120,14:52:30,14:52:30,2771,31,,,,9338.95,0
17433120,14:52:58,14:52:58,2772,32,,,,9598.24,0
17433120,14:53:18,14:53:18,2773,33,,,,9835.13,0
17433120,14:53:38,14:53:38,2774,34,,,,10035.35,0
17433120,14:53:54,14:53:54,2775,35,,,,10197.33,0
17433120,14:54:33,14:54:33,2776,36,,,,10490.17,0
17433120,14:55:04,14:55:04,2777,37,,,,10777.37,0
17433120,14:55:43,14:55:43,2778,38,,,,11109.95,0
17433120,14:56:10,14:56:10,2779,39,,,,11410.83,0
17433120,14:56:32,14:56:32,2780,40,,,,11606.04,0
17433120,14:56:52,14:56:52,10635,41,,,,11770.08,0
17433120,14:58:27,14:58:27,2914,42,,,,12079.16,0
17433120,14:59:00,14:59:00,8089,43,,,,12419.17,
17433120,14:59:38,14:59:38,2916,44,,,,12808.27,0
17433120,15:00:17,15:00:17,2917,45,,,,13200.64,0
17433120,15:00:49,15:00:49,2918,46,,,,13513.85,0
17433120,15:01:00,15:01:00,5822,47,,1,,13621.13,
17433120,15:01:28,15:01:28,2919,48,,,,13753.46,0
17433120,15:02:13,15:02:13,2920,49,,,,14110.66,0
17433120,15:02:40,15:02:40,2921,50,,,,14330.16,0
17433120,15:03:18,15:03:18,2922,51,,,,14577.12,0
17433120,15:04:29,15:04:29,2787,52,,,,15158.29,0
17433120,15:05:35,15:05:35,8943,53,,,,15756.08,0
17433120,15:06:23,15:06:23,7819,54,,,,16193.59,0
17433120,15:07:00,15:07:00,8874,55,,,,16526.85,
17433120,15:07:48,15:07:48,10292,56,,,,16962.46,0
17433120,15:09:43,15:09:43,10690,57,,,,17595.9,0
17433120,15:11:11,15:11:11,10686,58,,,,18546.66,0
17433120,15:13:01,15:13:01,5548,59,,,,19910.23,0
17433120,15:14:09,15:14:09,5549,60,,,,20708.99,0
17433120,15:14:24,15:14:24,9930,61,,,,20891.96,0
17433120,15:15:00,15:15:00,9932,62,,,,21330.04,
17433120,15:16:00,15:16:00,5815,63,,1,,21976.41,
17537070,10:02:00,10:02:00,9528,1,,,1,0,
17537070,10:02:40,10:02:40,998,2,,,,315.96,0
17537070,10:03:58,10:03:58,2842,3,,,,902.33,0
17537070,10:04:37,10:04:37,2843,4,,,,1184.52,0
17537070,10:05:06,10:05:06,2844,5,,,,1406.24,0
17537070,10:05:56,10:05:56,2845,6,,,,1814.66,0
17537070,10:06:29,10:06:29,2846,7,,,,2085.89,0
17537070,10:07:03,10:07:03,2847,8,,,,2362.08,0
17537070,10:07:24,10:07:24,6648,9,,,,2562.57,0
17537070,10:07:45,10:07:45,2848,10,,,,2756.29,0
17537070,10:08:08,10:08:08,2849,11,,,,2943.65,0
17537070,10:08:47,10:08:47,2850,12,,,,3250.12,0
17537070,10:09:13,10:09:13,2851,13,,,,3495.48,0
17537070,10:09:35,10:09:35,618,14,,,,3668.29,0
17537070,10:11:00,10:11:00,2723,15,,,,4394,
17537070,10:12:26,10:12:26,2905,16,,,,4886.1,0
17537070,10:13:53,10:13:53,2906,17,,,,5355.27,0
17537070,10:14:39,10:14:39,2907,18,,,,5639.57,0
17537070,10:16:08,10:16:08,1014,19,,,,6129.61,0
17537070,10:17:00,10:17:00,1015,20,,,,6408.11,
17537070,10:17:38,10:17:38,2908,21,,,,6712.72,0
17537070,10:18:40,10:18:40,8356,22,,,,7141.48,0
17537070,10:19:44,10:19:44,2753,23,,,,7508.64,0
17537070,10:20:29,10:20:29,2754,24,,,,7780.16,0
17537070,10:21:03,10:21:03,10155,25,,,,7985.27,0
17537070,10:21:45,10:21:45,2910,26,,,,8250.97,0
17537070,10:22:23,10:22:23,2911,27,,,,8450.07,0
17537070,10:23:00,10:23:00,2912,28,,,,8652.25,
17537070,10:23:36,10:23:36,2769,29,,,,8998,0
17537070,10:24:00,10:24:00,2770,30,,,,9168.58,0
17537070,10:24:19,10:24:19,2771,31,,,,9338.95,0
17537070,10:24:43,10:24:43,2772,32,,,,9598.24,0
17537070,10:25:01,10:25:01,2773,33,,,,9835.13,0
17537070,10:25:18,10:25:18,2774,34,,,,10035.35,0
17537070,10:25:32,10:25:32,2775,35,,,,10197.33,0
17537070,10:26:07,10:26:07,2776,36,,,,10490.17,0
17537070,10:26:33,10:26:33,2777,37,,,,10777.37,0
17537070,10:27:08,10:27:08,2778,38,,,,11109.95,0
17537070,10:27:31,10:27:31,2779,39,,,,11410.83,0
17537070,10:27:50,10:27:50,2780,40,,,,11606.04,0
17537070,10:28:08,10:28:08,10635,41,,,,11770.08,0
17537070,10:29:31,10:29:31,2914,42,,,,12079.16,0
17537070,10:30:00,10:30:00,8089,43,,,,12419.17,
17537070,10:30:38,10:30:38,2916,44,,,,12808.27,0
17537070,10:31:17,10:31:17,2917,45,,,,13200.64,0
17537070,10:31:49,10:31:49,2918,46,,,,13513.85,0
17537070,10:32:00,10:32:00,5822,47,,1,,13621.13,
17537070,10:32:28,10:32:28,2919,48,,,,13753.46,0
17537070,10:33:13,10:33:13,2920,49,,,,14110.66,0
17537070,10:33:40,10:33:40,2921,50,,,,14330.16,0
17537070,10:34:18,10:34:18,2922,51,,,,14577.12,0
17537070,10:35:29,10:35:29,2787,52,,,,15158.29,0
17537070,10:36:35,10:36:35,8943,53,,,,15756.08,0
17537070,10:37:23,10:37:23,7819,54,,,,16193.59,0
17537070,10:38:00,10:38:00,8874,55,,,,16526.85,
17537070,10:38:48,10:38:48,10292,56,,,,16962.46,0
17537070,10:40:43,10:40:43,10690,57,,,,17595.9,0
17537070,10:42:11,10:42:11,10686,58,,,,18546.66,0
17537070,10:44:01,10:44:01,5548,59,,,,19910.23,0
17537070,10:45:09,10:45:09,5549,60,,,,20708.99,0
17537070,10:45:24,10:45:24,9930,61,,,,20891.96,0
17537070,10:46:00,10:46:00,9932,62,,,,21330.04,
17537070,10:47:00,10:47:00,5815,63,,1,,21976.41,
1772080,13:00:00,13:00:00,9528,1,,,1,0,
1772080,13:00:40,13:00:40,998,2,,,,315.96,0
1772080,13:01:58,13:01:58,2842,3,,,,902.33,0
1772080,13:02:37,13:02:37,2843,4,,,,1184.52,0
1772080,13:03:06,13:03:06,2844,5,,,,1406.24,0
1772080,13:03:56,13:03:56,2845,6,,,,1814.66,0
1772080,13:04:29,13:04:29,2846,7,,,,2085.89,0
1772080,13:05:03,13:05:03,2847,8,,,,2362.08,0
1772080,13:05:24,13:05:24,6648,9,,,,2562.57,0
1772080,13:05:45,13:05:45,2848,10,,,,2756.29,0
1772080,13:06:08,13:06:08,2849,11,,,,2943.65,0
1772080,13:06:47,13:06:47,2850,12,,,,3250.12,0
1772080,13:07:13,13:07:13,2851,13,,,,3495.48,0
1772080,13:07:35,13:07:35,618,14,,,,3668.29,0
1772080,13:09:00,13:09:00,2723,15,,,,4394,
1772080,13:10:26,13:10:26,2905,16,,,,4886.1,0
1772080,13:11:53,13:11:53,2906,17,,,,5355.27,0
1772080,13:12:39,13:12:39,2907,18,,,,5639.57,0
1772080,13:14:08,13:14:08,1014,19,,,,6129.61,0
1772080,13:15:00,13:15:00,1015,20,,,,6408.11,
1772080,13:15:38,13:15:38,2908,21,,,,6712.72,0
1772080,13:16:40,13:16:40,8356,22,,,,7141.48,0
1772080,13:17:44,13:17:44,2753,23,,,,7508.64,0
1772080,13:18:29,13:18:29,2754,24,,,,7780.16,0
1772080,13:19:03,13:19:03,10155,25,,,,7985.27,0
1772080,13:19:45,13:19:45,2910,26,,,,8250.97,0
1772080,13:20:23,13:20:23,2911,27,,,,8450.07,0
1772080,13:21:00,13:21:00,2912,28,,,,8652.25,
1772080,13:21:41,13:21:41,2769,29,,,,8998,0
1772080,13:22:08,13:22:08,2770,30,,,,9168.58,0
1772080,13:22:30,13:22:30,2771,31,,,,9338.95,0
1772080,13:22:58,13:22:58,2772,32,,,,9598.24,0
1772080,13:23:18,13:23:18,2773,33,,,,9835.13,0
1772080,13:23:38,13:23:38,2774,34,,,,10035.35,0
1772080,13:23:54,13:23:54,2775,35,,,,10197.33,0
1772080,13:24:33,13:24:33,2776,36,,,,10490.17,0
1772080,13:25:04,13:25:04,2777,37,,,,10777.37,0
1772080,13:25:43,13:25:43,2778,38,,,,11109.95,0
1772080,13:26:10,13:26:10,2779,39,,,,11410.83,0
1772080,13:26:32,13:26:32,2780,40,,,,11606.04,0
1772080,13:26:52,13:26:52,10635,41,,,,11770.08,0
1772080,13:28:27,13:28:27,2914,42,,,,12079.16,0
1772080,13:29:00,13:29:00,8089,43,,,,12419.17,
1772080,13:29:38,13:29:38,2916,44,,,,12808.27,0
1772080,13:30:17,13:30:17,2917,45,,,,13200.64,0
1772080,13:30:49,13:30:49,2918,46,,,,13513.85,0
1772080,13:31:00,13:31:00,5822,47,,1,,13621.13,
1772080,13:31:28,13:31:28,2919,48,,,,13753.46,0
1772080,13:32:13,13:32:13,2920,49,,,,14110.66,0
1772080,13:32:40,13:32:40,2921,50,,,,14330.16,0
1772080,13:33:18,13:33:18,2922,51,,,,14577.12,0
1772080,13:34:29,13:34:29,2787,52,,,,15158.29,0
1772080,13:35:35,13:35:35,8943,53,,,,15756.08,0
1772080,13:36:23,13:36:23,7819,54,,,,16193.59,0
1772080,13:37:00,13:37:00,8874,55,,,,16526.85,
1772080,13:37:48,13:37:48,10292,56,,,,16962.46,0
1772080,13:39:43,13:39:43,10690,57,,,,17595.9,0
1772080,13:41:11,13:41:11,10686,58,,,,18546.66,0
1772080,13:43:01,13:43:01,5548,59,,,,19910.23,0
1772080,13:44:09,13:44:09,5549,60,,,,20708.99,0
1772080,13:44:24,13:44:24,9930,61,,,,20891.96,0
1772080,13:45:00,13:45:00,9932,62,,,,21330.04,
1772080,13:46:00,13:46:00,5815,63,,1,,21976.41,
1772090,13:00:00,13:00:00,9528,1,,,1,0,
1772090,13:00:40,13:00:40,998,2,,,,315.96,0
1772090,13:01:58,13:01:58,2842,3,,,,902.33,0
1772090,13:02:37,13:02:37,2843,4,,,,1184.52,0
1772090,13:03:06,13:03:06,2844,5,,,,1406.24,0
1772090,13:03:56,13:03:56,2845,6,,,,1814.66,0
1772090,13:04:29,13:04:29,2846,7,,,,2085.89,0
1772090,13:05:03,13:05:03,2847,8,,,,2362.08,0
1772090,13:05:24,13:05:24,6648,9,,,,2562.57,0
1772090,13:05:45,13:05:45,2848,10,,,,2756.29,0
1772090,13:06:08,13:06:08,2849,11,,,,2943.65,0
1772090,13:06:47,13:06:47,2850,12,,,,3250.12,0
1772090,13:07:13,13:07:13,2851,13,,,,3495.48,0
1772090,13:07:35,13:07:35,618,14,,,,3668.29,0
1772090,13:09:00,13:09:00,2723,15,,,,4394,
1772090,13:10:26,13:10:26,2905,16,,,,4886.1,0
1772090,13:11:53,13:11:53,2906,17,,,,5355.27,0
1772090,13:12:39,13:12:39,2907,18,,,,5639.57,0
1772090,13:14:08,13:14:08,1014,19,,,,6129.61,0
1772090,13:15:00,13:15:00,1015,20,,,,6408.11,
1772090,13:15:38,13:15:38,2908,21,,,,6712.72,0
1772090,13:16:40,13:16:40,8356,22,,,,7141.48,0
1772090,13:17:44,13:17:44,2753,23,,,,7508.64,0
1772090,13:18:29,13:18:29,2754,24,,,,7780.16,0
1772090,13:19:03,13:19:03,10155,25,,,,7985.27,0
1772090,13:19:45,13:19:45,2910,26,,,,8250.97,0
1772090,13:20:23,13:20:23,2911,27,,,,8450.07,0
1772090,13:21:00,13:21:00,2912,28,,,,8652.25,
1772090,13:21:41,13:21:41,2769,29,,,,8998,0
1772090,13:22:08,13:22:08,2770,30,,,,9168.58,0
1772090,13:22:30,13:22:30,2771,31,,,,9338.95,0
1772090,13:22:58,13:22:58,2772,32,,,,9598.24,0
1772090,13:23:18,13:23:18,2773,33,,,,9835.13,0
1772090,13:23:38,13:23:38,2774,34,,,,10035.35,0
1772090,13:23:54,13:23:54,2775,35,,,,10197.33,0
1772090,13:24:33,13:24:33,2776,36,,,,10490.17,0
1772090,13:25:04,13:25:04,2777,37,,,,10777.37,0
1772090,13:25:43,13:25:43,2778,38,,,,11109.95,0
1772090,13:26:10,13:26:10,2779,39,,,,11410.83,0
1772090,13:26:32,13:26:32,2780,40,,,,11606.04,0
1772090,13:26:52,13:26:52,10635,41,,,,11770.08,0
1772090,13:28:27,13:28:27,2914,42,,,,12079.16,0
1772090,13:29:00,13:29:00,8089,43,,,,12419.17,
1772090,13:29:38,13:29:38,2916,44,,,,12808.27,0
1772090,13:30:17,13:30:17,2917,45,,,,13200.64,0
1772090,13:30:49,13:30:49,2918,46,,,,13513.85,0
1772090,13:31:00,13:31:00,5822,47,,1,,13621.13,
1772090,13:31:28,13:31:28,2919,48,,,,13753.46,0
1772090,13:32:13,13:32:13,2920,49,,,,14110.66,0
1772090,13:32:40,13:32:40,2921,50,,,,14330.16,0
1772090,13:33:18,13:33:18,2922,51,,,,14577.12,0
1772090,13:34:29,13:34:29,2787,52,,,,15158.29,0
1772090,13:35:35,13:35:35,8943,53,,,,15756.08,0
1772090,13:36:23,13:36:23,7819,54,,,,16193.59,0
1772090,13:37:00,13:37:00,8874,55,,,,16526.85,
1772090,13:37:48,13:37:48,10292,56,,,,16962.46,0
1772090,13:39:43,13:39:43,10690,57,,,,17595.9,0
1772090,13:41:11,13:41:11,10686,58,,,,18546.66,0
1772090,13:43:01,13:43:01,5548,59,,,,19910.23,0
1772090,13:44:09,13:44:09,5549,60,,,,20708.99,0
1772090,13:44:24,13:44:24,9930,61,,,,20891.96,0
1772090,13:45:00,13:45:00,9932,62,,,,21330.04,
1772090,13:46:00,13:46:00,5815,63,,1,,21976.41,
17766080,12:00:00,12:00:00,9528,1,,,1,0,
17766080,12:00:40,12:00:40,998,2,,,,315.96,0
17766080,12:01:58,12:01:58,2842,3,,,,902.33,0
17766080,12:02:37,12:02:37,2843,4,,,,1184.52,0
17766080,12:03:06,12:03:06,2844,5,,,,1406.24,0
17766080,12:03:56,12:03:56,2845,6,,,,1814.66,0
17766080,12:04:29,12:04:29,2846,7,,,,2085.89,0
17766080,12:05:03,12:05:03,2847,8,,,,2362.08,0
17766080,12:05:24,12:05:24,6648,9,,,,2562.57,0
17766080,12:05:45,12:05:45,2848,10,,,,2756.29,0
17766080,12:06:08,12:06:08,2849,11,,,,2943.65,0
17766080,12:06:47,12:06:47,2850,12,,,,3250.12,0
17766080,12:07:13,12:07:13,2851,13,,,,3495.48,0
17766080,12:07:35,12:07:35,618,14,,,,3668.29,0
17766080,12:09:00,12:09:00,2723,15,,,,4394,
17766080,12:10:26,12:10:26,2905,16,,,,4886.1,0
17766080,12:11:53,12:11:53,2906,17,,,,5355.27,0
17766080,12:12:39,12:12:39,2907,18,,,,5639.57,0
17766080,12:14:08,12:14:08,1014,19,,,,6129.61,0
17766080,12:15:00,12:15:00,1015,20,,,,6408.11,
17766080,12:15:38,12:15:38,2908,21,,,,6712.72,0
17766080,12:16:40,12:16:40,8356,22,,,,7141.48,0
17766080,12:17:44,12:17:44,2753,23,,,,7508.64,0
17766080,12:18:29,12:18:29,2754,24,,,,7780.16,0
17766080,12:19:03,12:19:03,10155,25,,,,7985.27,0
17766080,12:19:45,12:19:45,2910,26,,,,8250.97,0
17766080,12:20:23,12:20:23,2911,27,,,,8450.07,0
17766080,12:21:00,12:21:00,2912,28,,,,8652.25,
17766080,12:21:41,12:21:41,2769,29,,,,8998,0
17766080,12:22:08,12:22:08,2770,30,,,,9168.58,0
17766080,12:22:30,12:22:30,2771,31,,,,9338.95,0
17766080,12:22:58,12:22:58,2772,32,,,,9598.24,0
17766080,12:23:18,12:23:18,2773,33,,,,9835.13,0
17766080,12:23:38,12:23:38,2774,34,,,,10035.35,0
17766080,12:23:54,12:23:54,2775,35,,,,10197.33,0
17766080,12:24:33,12:24:33,2776,36,,,,10490.17,0
17766080,12:25:04,12:25:04,2777,37,,,,10777.37,0
17766080,12:25:43,12:25:43,2778,38,,,,11109.95,0
17766080,12:26:10,12:26:10,2779,39,,,,11410.83,0
17766080,12:26:32,12:26:32,2780,40,,,,11606.04,0
17766080,12:26:52,12:26:52,10635,41,,,,11770.08,0
17766080,12:28:27,12:28:27,2914,42,,,,12079.16,0
17766080,12:29:00,12:29:00,8089,43,,,,12419.17,
17766080,12:29:38,12:29:38,2916,44,,,,12808.27,0
17766080,12:30:17,12:30:17,2917,45,,,,13200.64,0
17766080,12:30:49,12:30:49,2918,46,,,,13513.85,0
17766080,12:31:00,12:31:00,5822,47,,1,,13621.13,
17766080,12:31:28,12:31:28,2919,48,,,,13753.46,0
17766080,12:32:13,12:32:13,2920,49,,,,14110.66,0
17766080,12:32:40,12:32:40,2921,50,,,,14330.16,0
17766080,12:33:18,12:33:18,2922,51,,,,14577.12,0
17766080,12:34:29,12:34:29,2787,52,,,,15158.29,0
17766080,12:35:35,12:35:35,8943,53,,,,15756.08,0
17766080,12:36:23,12:36:23,7819,54,,,,16193.59,0
17766080,12:37:00,12:37:00,8874,55,,,,16526.85,
17766080,12:37:48,12:37:48,10292,56,,,,16962.46,0
17766080,12:39:43,12:39:43,10690,57,,,,17595.9,0
17766080,12:41:11,12:41:11,10686,58,,,,18546.66,0
17766080,12:43:01,12:43:01,5548,59,,,,19910.23,0
17766080,12:44:09,12:44:09,5549,60,,,,20708.99,0
17766080,12:44:24,12:44:24,9930,61,,,,20891.96,0
17766080,12:45:00,12:45:00,9932,62,,,,21330.04,
17766080,12:46:00,12:46:00,5815,63,,1,,21976.41,
17766090,12:00:00,12:00:00,9528,1,,,1,0,
17766090,12:00:40,12:00:40,998,2,,,,315.96,0
17766090,12:01:58,12:01:58,2842,3,,,,902.33,0
17766090,12:02:37,12:02:37,2843,4,,,,1184.52,0
17766090,12:03:06,12:03:06,2844,5,,,,1406.24,0
17766090,12:03:56,12:03:56,2845,6,,,,1814.66,0
17766090,12:04:29,12:04:29,2846,7,,,,2085.89,0
17766090,12:05:03,12:05:03,2847,8,,,,2362.08,0
17766090,12:05:24,12:05:24,6648,9,,,,2562.57,0
17766090,12:05:45,12:05:45,2848,10,,,,2756.29,0
17766090,12:06:08,12:06:08,2849,11,,,,2943.65,0
17766090,12:06:47,12:06:47,2850,12,,,,3250.12,0
17766090,12:07:13,12:07:13,2851,13,,,,3495.48,0
17766090,12:07:35,12:07:35,618,14,,,,3668.29,0
17766090,12:09:00,12:09:00,2723,15,,,,4394,
17766090,12:10:26,12:10:26,2905,16,,,,4886.1,0
17766090,12:11:53,12:11:53,2906,17,,,,5355.27,0
17766090,12:12:39,12:12:39,2907,18,,,,5639.57,0
17766090,12:14:08,12:14:08,1014,19,,,,6129.61,0
17766090,12:15:00,12:15:00,1015,20,,,,6408.11,
17766090,12:15:38,12:15:38,2908,21,,,,6712.72,0
17766090,12:16:40,12:16:40,8356,22,,,,7141.48,0
17766090,12:17:44,12:17:44,2753,23,,,,7508.64,0
17766090,12:18:29,12:18:29,2754,24,,,,7780.16,0
17766090,12:19:03,12:19:03,10155,25,,,,7985.27,0
17766090,12:19:45,12:19:45,2910,26,,,,8250.97,0
17766090,12:20:23,12:20:23,2911,27,,,,8450.07,0
17766090,12:21:00,12:21:00,2912,28,,,,8652.25,
17766090,12:21:41,12:21:41,2769,29,,,,8998,0
17766090,12:22:08,12:22:08,2770,30,,,,9168.58,0
17766090,12:22:30,12:22:30,2771,31,,,,9338.95,0
17766090,12:22:58,12:22:58,2772,32,,,,9598.24,0
17766090,12:23:18,12:23:18,2773,33,,,,9835.13,0
17766090,12:23:38,12:23:38,2774,34,,,,10035.35,0
17766090,12:23:54,12:23:54,2775,35,,,,10197.33,0
17766090,12:24:33,12:24:33,2776,36,,,,10490.17,0
17766090,12:25:04,12:25:04,2777,37,,,,10777.37,0
17766090,12:25:43,12:25:43,2778,38,,,,11109.95,0
17766090,12:26:10,12:26:10,2779,39,,,,11410.83,0
17766090,12:26:32,12:26:32,2780,40,,,,11606.04,0
17766090,12:26:52,12:26:52,10635,41,,,,11770.08,0
17766090,12:28:27,12:28:27,2914,42,,,,12079.16,0
17766090,12:29:00,12:29:00,8089,43,,,,12419.17,
17766090,12:29:38,12:29:38,2916,44,,,,12808.27,0
17766090,12:30:17,12:30:17,2917,45,,,,13200.64,0
17766090,12:30:49,12:30:49,2918,46,,,,13513.85,0
17766090,12:31:00,12:31:00,5822,47,,1,,13621.13,
17766090,12:31:28,12:31:28,2919,48,,,,13753.46,0
17766090,12:32:13,12:32:13,2920,49,,,,14110.66,0
17766090,12:32:40,12:32:40,2921,50,,,,14330.16,0
17766090,12:33:18,12:33:18,2922,51,,,,14577.12,0
17766090,12:34:29,12:34:29,2787,52,,,,15158.29,0
17766090,12:35:35,12:35:35,8943,53,,,,15756.08,0
17766090,12:36:23,12:36:23,7819,54,,,,16193.59,0
17766090,12:37:00,12:37:00,8874,55,,,,16526.85,
17766090,12:37:48,12:37:48,10292,56,,,,16962.46,0
17766090,12:39:43,12:39:43,10690,57,,,,17595.9,0
17766090,12:41:11,12:41:11,10686,58,,,,18546.66,0
17766090,12:43:01,12:43:01,5548,59,,,,19910.23,0
17766090,12:44:09,12:44:09,5549,60,,,,20708.99,0
17766090,12:44:24,12:44:24,9930,61,,,,20891.96,0
17766090,12:45:00,12:45:00,9932,62,,,,21330.04,
17766090,12:46:00,12:46:00,5815,63,,1,,21976.41,
17785010,17:00:00,17:00:00,9528,1,,,1,0,
17785010,17:00:40,17:00:40,998,2,,,,315.96,0
17785010,17:01:58,17:01:58,2842,3,,,,902.33,0
17785010,17:02:37,17:02:37,2843,4,,,,1184.52,0
17785010,17:03:06,17:03:06,2844,5,,,,1406.24,0
17785010,17:03:56,17:03:56,2845,6,,,,1814.66,0
17785010,17:04:29,17:04:29,2846,7,,,,2085.89,0
17785010,17:05:03,17:05:03,2847,8,,,,2362.08,0
17785010,17:05:24,17:05:24,6648,9,,,,2562.57,0
17785010,17:05:45,17:05:45,2848,10,,,,2756.29,0
17785010,17:06:08,17:06:08,2849,11,,,,2943.65,0
17785010,17:06:47,17:06:47,2850,12,,,,3250.12,0
17785010,17:07:13,17:07:13,2851,13,,,,3495.48,0
17785010,17:07:35,17:07:35,618,14,,,,3668.29,0
17785010,17:09:00,17:09:00,2723,15,,,,4394,
17785010,17:10:26,17:10:26,2905,16,,,,4886.1,0
17785010,17:11:53,17:11:53,2906,17,,,,5355.27,0
17785010,17:12:39,17:12:39,2907,18,,,,5639.57,0
17785010,17:14:08,17:14:08,1014,19,,,,6129.61,0
17785010,17:15:00,17:15:00,1015,20,,,,6408.11,
17785010,17:15:38,17:15:38,2908,21,,,,6712.72,0
17785010,17:16:40,17:16:40,8356,22,,,,7141.48,0
17785010,17:17:44,17:17:44,2753,23,,,,7508.64,0
17785010,17:18:29,17:18:29,2754,24,,,,7780.16,0
17785010,17:19:03,17:19:03,10155,25,,,,7985.27,0
17785010,17:19:45,17:19:45,2910,26,,,,8250.97,0
17785010,17:20:23,17:20:23,2911,27,,,,8450.07,0
17785010,17:21:00,17:21:00,2912,28,,,,8652.25,
17785010,17:21:41,17:21:41,2769,29,,,,8998,0
17785010,17:22:08,17:22:08,2770,30,,,,9168.58,0
17785010,17:22:30,17:22:30,2771,31,,,,9338.95,0
17785010,17:22:58,17:22:58,2772,32,,,,9598.24,0
17785010,17:23:18,17:23:18,2773,33,,,,9835.13,0
17785010,17:23:38,17:23:38,2774,34,,,,10035.35,0
17785010,17:23:54,17:23:54,2775,35,,,,10197.33,0
17785010,17:24:33,17:24:33,2776,36,,,,10490.17,0
17785010,17:25:04,17:25:04,2777,37,,,,10777.37,0
17785010,17:25:43,17:25:43,2778,38,,,,11109.95,0
17785010,17:26:10,17:26:10,2779,39,,,,11410.83,0
17785010,17:26:32,17:26:32,2780,40,,,,11606.04,0
17785010,17:26:52,17:26:52,10635,41,,,,11770.08,0
17785010,17:28:27,17:28:27,2914,42,,,,12079.16,0
17785010,17:29:00,17:29:00,8089,43,,,,12419.17,
17785010,17:29:38,17:29:38,2916,44,,,,12808.27,0
17785010,17:30:17,17:30:17,2917,45,,,,13200.64,0
17785010,17:30:49,17:30:49,2918,46,,,,13513.85,0
17785010,17:31:00,17:31:00,5822,47,,1,,13621.13,
17785010,17:31:28,17:31:28,2919,48,,,,13753.46,0
17785010,17:32:13,17:32:13,2920,49,,,,14110.66,0
17785010,17:32:40,17:32:40,2921,50,,,,14330.16,0
17785010,17:33:18,17:33:18,2922,51,,,,14577.12,0
17785010,17:34:29,17:34:29,2787,52,,,,15158.29,0
17785010,17:35:35,17:35:35,8943,53,,,,15756.08,0
17785010,17:36:23,17:36:23,7819,54,,,,16193.59,0
17785010,17:37:00,17:37:00,8874,55,,,,16526.85,
17785010,17:37:48,17:37:48,10292,56,,,,16962.46,0
17785010,17:39:43,17:39:43,10690,57,,,,17595.9,0
17785010,17:41:11,17:41:11,10686,58,,,,18546.66,0
17785010,17:43:01,17:43:01,5548,59,,,,19910.23,0
17785010,17:44:09,17:44:09,5549,60,,,,20708.99,0
17785010,17:44:24,17:44:24,9930,61,,,,20891.96,0
17785010,17:45:00,17:45:00,9932,62,,,,21330.04,
17785010,17:46:00,17:46:00,5815,63,,1,,21976.41,
17785120,17:00:00,17:00:00,9528,1,,,1,0,
17785120,17:00:40,17:00:40,998,2,,,,315.96,0
17785120,17:01:58,17:01:58,2842,3,,,,902.33,0
17785120,17:02:37,17:02:37,2843,4,,,,1184.52,0
17785120,17:03:06,17:03:06,2844,5,,,,1406.24,0
17785120,17:03:56,17:03:56,2845,6,,,,1814.66,0
17785120,17:04:29,17:04:29,2846,7,,,,2085.89,0
17785120,17:05:03,17:05:03,2847,8,,,,2362.08,0
17785120,17:05:24,17:05:24,6648,9,,,,2562.57,0
17785120,17:05:45,17:05:45,2848,10,,,,2756.29,0
17785120,17:06:08,17:06:08,2849,11,,,,2943.65,0
17785120,17:06:47,17:06:47,2850,12,,,,3250.12,0
17785120,17:07:13,17:07:13,2851,13,,,,3495.48,0
17785120,17:07:35,17:07:35,618,14,,,,3668.29,0
17785120,17:09:00,17:09:00,2723,15,,,,4394,
17785120,17:10:26,17:10:26,2905,16,,,,4886.1,0
17785120,17:11:53,17:11:53,2906,17,,,,5355.27,0
17785120,17:12:39,17:12:39,2907,18,,,,5639.57,0
17785120,17:14:08,17:14:08,1014,19,,,,6129.61,0
17785120,17:15:00,17:15:00,1015,20,,,,6408.11,
17785120,17:15:38,17:15:38,2908,21,,,,6712.72,0
17785120,17:16:40,17:16:40,8356,22,,,,7141.48,0
17785120,17:17:44,17:17:44,2753,23,,,,7508.64,0
17785120,17:18:29,17:18:29,2754,24,,,,7780.16,0
17785120,17:19:03,17:19:03,10155,25,,,,7985.27,0
17785120,17:19:45,17:19:45,2910,26,,,,8250.97,0
17785120,17:20:23,17:20:23,2911,27,,,,8450.07,0
17785120,17:21:00,17:21:00,2912,28,,,,8652.25,
17785120,17:21:41,17:21:41,2769,29,,,,8998,0
17785120,17:22:08,17:22:08,2770,30,,,,9168.58,0
17785120,17:22:30,17:22:30,2771,31,,,,9338.95,0
17785120,17:22:58,17:22:58,2772,32,,,,9598.24,0
17785120,17:23:18,17:23:18,2773,33,,,,9835.13,0
17785120,17:23:38,17:23:38,2774,34,,,,10035.35,0
17785120,17:23:54,17:23:54,2775,35,,,,10197.33,0
17785120,17:24:33,17:24:33,2776,36,,,,10490.17,0
17785120,17:25:04,17:25:04,2777,37,,,,10777.37,0
17785120,17:25:43,17:25:43,2778,38,,,,11109.95,0
17785120,17:26:10,17:26:10,2779,39,,,,11410.83,0
17785120,17:26:32,17:26:32,2780,40,,,,11606.04,0
17785120,17:26:52,17:26:52,10635,41,,,,11770.08,0
17785120,17:28:27,17:28:27,2914,42,,,,12079.16,0
17785120,17:29:00,17:29:00,8089,43,,,,12419.17,
17785120,17:29:38,17:29:38,2916,44,,,,12808.27,0
17785120,17:30:17,17:30:17,2917,45,,,,13200.64,0
17785120,17:30:49,17:30:49,2918,46,,,,13513.85,0
17785120,17:31:00,17:31:00,5822,47,,1,,13621.13,
17785120,17:31:28,17:31:28,2919,48,,,,13753.46,0
17785120,17:32:13,17:32:13,2920,49,,,,14110.66,0
17785120,17:32:40,17:32:40,2921,50,,,,14330.16,0
17785120,17:33:18,17:33:18,2922,51,,,,14577.12,0
17785120,17:34:29,17:34:29,2787,52,,,,15158.29,0
17785120,17:35:35,17:35:35,8943,53,,,,15756.08,0
17785120,17:36:23,17:36:23,7819,54,,,,16193.59,0
17785120,17:37:00,17:37:00,8874,55,,,,16526.85,
17785120,17:37:48,17:37:48,10292,56,,,,16962.46,0
17785120,17:39:43,17:39:43,10690,57,,,,17595.9,0
17785120,17:41:11,17:41:11,10686,58,,,,18546.66,0
17785120,17:43:01,17:43:01,5548,59,,,,19910.23,0
17785120,17:44:09,17:44:09,5549,60,,,,20708.99,0
17785120,17:44:24,17:44:24,9930,61,,,,20891.96,0
17785120,17:45:00,17:45:00,9932,62,,,,21330.04,
17785120,17:46:00,17:46:00,5815,63,,1,,21976.41,
18133080,16:30:00,16:30:00,9528,1,,,1,0,
18133080,16:30:40,16:30:40,998,2,,,,315.96,0
18133080,16:31:58,16:31:58,2842,3,,,,902.33,0
18133080,16:32:37,16:32:37,2843,4,,,,1184.52,0
18133080,16:33:06,16:33:06,2844,5,,,,1406.24,0
18133080,16:33:56,16:33:56,2845,6,,,,1814.66,0
18133080,16:34:29,16:34:29,2846,7,,,,2085.89,0
18133080,16:35:03,16:35:03,2847,8,,,,2362.08,0
18133080,16:35:24,16:35:24,6648,9,,,,2562.57,0
18133080,16:35:45,16:35:45,2848,10,,,,2756.29,0
18133080,16:36:08,16:36:08,2849,11,,,,2943.65,0
18133080,16:36:47,16:36:47,2850,12,,,,3250.12,0
18133080,16:37:13,16:37:13,2851,13,,,,3495.48,0
18133080,16:37:35,16:37:35,618,14,,,,3668.29,0
18133080,16:39:00,16:39:00,2723,15,,,,4394,
18133080,16:40:26,16:40:26,2905,16,,,,4886.1,0
18133080,16:41:53,16:41:53,2906,17,,,,5355.27,0
18133080,16:42:39,16:42:39,2907,18,,,,5639.57,0
18133080,16:44:08,16:44:08,1014,19,,,,6129.61,0
18133080,16:45:00,16:45:00,1015,20,,,,6408.11,
18133080,16:45:38,16:45:38,2908,21,,,,6712.72,0
18133080,16:46:40,16:46:40,8356,22,,,,7141.48,0
18133080,16:47:44,16:47:44,2753,23,,,,7508.64,0
18133080,16:48:29,16:48:29,2754,24,,,,7780.16,0
18133080,16:49:03,16:49:03,10155,25,,,,7985.27,0
18133080,16:49:45,16:49:45,2910,26,,,,8250.97,0
18133080,16:50:23,16:50:23,2911,27,,,,8450.07,0
18133080,16:51:00,16:51:00,2912,28,,,,8652.25,
18133080,16:51:41,16:51:41,2769,29,,,,8998,0
18133080,16:52:08,16:52:08,2770,30,,,,9168.58,0
18133080,16:52:30,16:52:30,2771,31,,,,9338.95,0
18133080,16:52:58,16:52:58,2772,32,,,,9598.24,0
18133080,16:53:18,16:53:18,2773,33,,,,9835.13,0
18133080,16:53:38,16:53:38,2774,34,,,,10035.35,0
18133080,16:53:54,16:53:54,2775,35,,,,10197.33,0
18133080,16:54:33,16:54:33,2776,36,,,,10490.17,0
18133080,16:55:04,16:55:04,2777,37,,,,10777.37,0
18133080,16:55:43,16:55:43,2778,38,,,,11109.95,0
18133080,16:56:10,16:56:10,2779,39,,,,11410.83,0
18133080,16:56:32,16:56:32,2780,40,,,,11606.04,0
18133080,16:56:52,16:56:52,10635,41,,,,11770.08,0
18133080,16:58:27,16:58:27,2914,42,,,,12079.16,0
18133080,16:59:00,16:59:00,8089,43,,,,12419.17,
18133080,16:59:38,16:59:38,2916,44,,,,12808.27,0
18133080,17:00:17,17:00:17,2917,45,,,,13200.64,0
18133080,17:00:49,17:00:49,2918,46,,,,13513.85,0
18133080,17:01:00,17:01:00,5822,47,,1,,13621.13,
18133080,17:01:28,17:01:28,2919,48,,,,13753.46,0
18133080,17:02:13,17:02:13,2920,49,,,,14110.66,0
18133080,17:02:40,17:02:40,2921,50,,,,14330.16,0
18133080,17:03:18,17:03:18,2922,51,,,,14577.12,0
18133080,17:04:29,17:04:29,2787,52,,,,15158.29,0
18133080,17:05:35,17:05:35,8943,53,,,,15756.08,0
18133080,17:06:23,17:06:23,7819,54,,,,16193.59,0
18133080,17:07:00,17:07:00,8874,55,,,,16526.85,
18133080,17:07:48,17:07:48,10292,56,,,,16962.46,0
18133080,17:09:43,17:09:43,10690,57,,,,17595.9,0
18133080,17:11:11,17:11:11,10686,58,,,,18546.66,0
18133080,17:13:01,17:13:01,5548,59,,,,19910.23,0
18133080,17:14:09,17:14:09,5549,60,,,,20708.99,0
18133080,17:14:24,17:14:24,9930,61,,,,20891.96,0
18133080,17:15:00,17:15:00,9932,62,,,,21330.04,
18133080,17:16:00,17:16:00,5815,63,,1,,21976.41,
18133090,16:30:00,16:30:00,9528,1,,,1,0,
18133090,16:30:40,16:30:40,998,2,,,,315.96,0
18133090,16:31:58,16:31:58,2842,3,,,,902.33,0
18133090,16:32:37,16:32:37,2843,4,,,,1184.52,0
18133090,16:33:06,16:33:06,2844,5,,,,1406.24,0
18133090,16:33:56,16:33:56,2845,6,,,,1814.66,0
18133090,16:34:29,16:34:29,2846,7,,,,2085.89,0
18133090,16:35:03,16:35:03,2847,8,,,,2362.08,0
18133090,16:35:24,16:35:24,6648,9,,,,2562.57,0
18133090,16:35:45,16:35:45,2848,10,,,,2756.29,0
18133090,16:36:08,16:36:08,2849,11,,,,2943.65,0
18133090,16:36:47,16:36:47,2850,12,,,,3250.12,0
18133090,16:37:13,16:37:13,2851,13,,,,3495.48,0
18133090,16:37:35,16:37:35,618,14,,,,3668.29,0
18133090,16:39:00,16:39:00,2723,15,,,,4394,
18133090,16:40:26,16:40:26,2905,16,,,,4886.1,0
18133090,16:41:53,16:41:53,2906,17,,,,5355.27,0
18133090,16:42:39,16:42:39,2907,18,,,,5639.57,0
18133090,16:44:08,16:44:08,1014,19,,,,6129.61,0
18133090,16:45:00,16:45:00,1015,20,,,,6408.11,
18133090,16:45:38,16:45:38,2908,21,,,,6712.72,0
18133090,16:46:40,16:46:40,8356,22,,,,7141.48,0
18133090,16:47:44,16:47:44,2753,23,,,,7508.64,0
18133090,16:48:29,16:48:29,2754,24,,,,7780.16,0
18133090,16:49:03,16:49:03,10155,25,,,,7985.27,0
18133090,16:49:45,16:49:45,2910,26,,,,8250.97,0
18133090,16:50:23,16:50:23,2911,27,,,,8450.07,0
18133090,16:51:00,16:51:00,2912,28,,,,8652.25,
18133090,16:51:41,16:51:41,2769,29,,,,8998,0
18133090,16:52:08,16:52:08,2770,30,,,,9168.58,0
18133090,16:52:30,16:52:30,2771,31,,,,9338.95,0
18133090,16:52:58,16:52:58,2772,32,,,,9598.24,0
18133090,16:53:18,16:53:18,2773,33,,,,9835.13,0
18133090,16:53:38,16:53:38,2774,34,,,,10035.35,0
18133090,16:53:54,16:53:54,2775,35,,,,10197.33,0
18133090,16:54:33,16:54:33,2776,36,,,,10490.17,0
18133090,16:55:04,16:55:04,2777,37,,,,10777.37,0
18133090,16:55:43,16:55:43,2778,38,,,,11109.95,0
18133090,16:56:10,16:56:10,2779,39,,,,11410.83,0
18133090,16:56:32,16:56:32,2780,40,,,,11606.04,0
18133090,16:56:52,16:56:52,10635,41,,,,11770.08,0
18133090,16:58:27,16:58:27,2914,42,,,,12079.16,0
18133090,16:59:00,16:59:00,8089,43,,,,12419.17,
18133090,16:59:38,16:59:38,2916,44,,,,12808.27,0
18133090,17:00:17,17:00:17,2917,45,,,,13200.64,0
18133090,17:00:49,17:00:49,2918,46,,,,13513.85,0
18133090,17:01:00,17:01:00,5822,47,,1,,13621.13,
18133090,17:01:28,17:01:28,2919,48,,,,13753.46,0
18133090,17:02:13,17:02:13,2920,49,,,,14110.66,0
18133090,17:02:40,17:02:40,2921,50,,,,14330.16,0
18133090,17:03:18,17:03:18,2922,51,,,,14577.12,0
18133090,17:04:29,17:04:29,2787,52,,,,15158.29,0
18133090,17:05:35,17:05:35,8943,53,,,,15756.08,0
18133090,17:06:23,17:06:23,7819,54,,,,16193.59,0
18133090,17:07:00,17:07:00,8874,55,,,,16526.85,
18133090,17:07:48,17:07:48,10292,56,,,,16962.46,0
18133090,17:09:43,17:09:43,10690,57,,,,17595.9,0
18133090,17:11:11,17:11:11,10686,58,,,,18546.66,0
18133090,17:13:01,17:13:01,5548,59,,,,19910.23,0
18133090,17:14:09,17:14:09,5549,60,,,,20708.99,0
18133090,17:14:24,17:14:24,9930,61,,,,20891.96,0
18133090,17:15:00,17:15:00,9932,62,,,,21330.04,
18133090,17:16:00,17:16:00,5815,63,,1,,21976.41,
18159070,19:02:00,19:02:00,9528,1,,,1,0,
18159070,19:02:40,19:02:40,998,2,,,,315.96,0
18159070,19:03:58,19:03:58,2842,3,,,,902.33,0
18159070,19:04:37,19:04:37,2843,4,,,,1184.52,0
18159070,19:05:06,19:05:06,2844,5,,,,1406.24,0
18159070,19:05:56,19:05:56,2845,6,,,,1814.66,0
18159070,19:06:29,19:06:29,2846,7,,,,2085.89,0
18159070,19:07:03,19:07:03,2847,8,,,,2362.08,0
18159070,19:07:24,19:07:24,6648,9,,,,2562.57,0
18159070,19:07:45,19:07:45,2848,10,,,,2756.29,0
18159070,19:08:08,19:08:08,2849,11,,,,2943.65,0
18159070,19:08:47,19:08:47,2850,12,,,,3250.12,0
18159070,19:09:13,19:09:13,2851,13,,,,3495.48,0
18159070,19:09:35,19:09:35,618,14,,,,3668.29,0
18159070,19:11:00,19:11:00,2723,15,,,,4394,
18159070,19:12:26,19:12:26,2905,16,,,,4886.1,0
18159070,19:13:53,19:13:53,2906,17,,,,5355.27,0
18159070,19:14:39,19:14:39,2907,18,,,,5639.57,0
18159070,19:16:08,19:16:08,1014,19,,,,6129.61,0
18159070,19:17:00,19:17:00,1015,20,,,,6408.11,
18159070,19:17:38,19:17:38,2908,21,,,,6712.72,0
18159070,19:18:40,19:18:40,8356,22,,,,7141.48,0
18159070,19:19:44,19:19:44,2753,23,,,,7508.64,0
18159070,19:20:29,19:20:29,2754,24,,,,7780.16,0
18159070,19:21:03,19:21:03,10155,25,,,,7985.27,0
18159070,19:21:45,19:21:45,2910,26,,,,8250.97,0
18159070,19:22:23,19:22:23,2911,27,,,,8450.07,0
18159070,19:23:00,19:23:00,2912,28,,,,8652.25,
18159070,19:23:36,19:23:36,2769,29,,,,8998,0
18159070,19:24:00,19:24:00,2770,30,,,,9168.58,0
18159070,19:24:19,19:24:19,2771,31,,,,9338.95,0
18159070,19:24:43,19:24:43,2772,32,,,,9598.24,0
18159070,19:25:01,19:25:01,2773,33,,,,9835.13,0
18159070,19:25:18,19:25:18,2774,34,,,,10035.35,0
18159070,19:25:32,19:25:32,2775,35,,,,10197.33,0
18159070,19:26:07,19:26:07,2776,36,,,,10490.17,0
18159070,19:26:33,19:26:33,2777,37,,,,10777.37,0
18159070,19:27:08,19:27:08,2778,38,,,,11109.95,0
18159070,19:27:31,19:27:31,2779,39,,,,11410.83,0
18159070,19:27:50,19:27:50,2780,40,,,,11606.04,0
18159070,19:28:08,19:28:08,10635,41,,,,11770.08,0
18159070,19:29:31,19:29:31,2914,42,,,,12079.16,0
18159070,19:30:00,19:30:00,8089,43,,,,12419.17,
18159070,19:30:38,19:30:38,2916,44,,,,12808.27,0
18159070,19:31:17,19:31:17,2917,45,,,,13200.64,0
18159070,19:31:49,19:31:49,2918,46,,,,13513.85,0
18159070,19:32:00,19:32:00,5822,47,,1,,13621.13,
18159070,19:32:28,19:32:28,2919,48,,,,13753.46,0
18159070,19:33:13,19:33:13,2920,49,,,,14110.66,0
18159070,19:33:40,19:33:40,2921,50,,,,14330.16,0
18159070,19:34:18,19:34:18,2922,51,,,,14577.12,0
18159070,19:35:29,19:35:29,2787,52,,,,15158.29,0
18159070,19:36:35,19:36:35,8943,53,,,,15756.08,0
18159070,19:37:23,19:37:23,7819,54,,,,16193.59,0
18159070,19:38:00,19:38:00,8874,55,,,,16526.85,
18159070,19:38:48,19:38:48,10292,56,,,,16962.46,0
18159070,19:40:43,19:40:43,10690,57,,,,17595.9,0
18159070,19:42:11,19:42:11,10686,58,,,,18546.66,0
18159070,19:44:01,19:44:01,5548,59,,,,19910.23,0
18159070,19:45:09,19:45:09,5549,60,,,,20708.99,0
18159070,19:45:24,19:45:24,9930,61,,,,20891.96,0
18159070,19:46:00,19:46:00,9932,62,,,,21330.04,
18159070,19:47:00,19:47:00,5815,63,,1,,21976.41,
18164010,12:00:00,12:00:00,9528,1,,,1,0,
18164010,12:00:40,12:00:40,998,2,,,,315.96,0
18164010,12:01:58,12:01:58,2842,3,,,,902.33,0
18164010,12:02:37,12:02:37,2843,4,,,,1184.52,0
18164010,12:03:06,12:03:06,2844,5,,,,1406.24,0
18164010,12:03:56,12:03:56,2845,6,,,,1814.66,0
18164010,12:04:29,12:04:29,2846,7,,,,2085.89,0
18164010,12:05:03,12:05:03,2847,8,,,,2362.08,0
18164010,12:05:24,12:05:24,6648,9,,,,2562.57,0
18164010,12:05:45,12:05:45,2848,10,,,,2756.29,0
18164010,12:06:08,12:06:08,2849,11,,,,2943.65,0
18164010,12:06:47,12:06:47,2850,12,,,,3250.12,0
18164010,12:07:13,12:07:13,2851,13,,,,3495.48,0
18164010,12:07:35,12:07:35,618,14,,,,3668.29,0
18164010,12:09:00,12:09:00,2723,15,,,,4394,
18164010,12:10:26,12:10:26,2905,16,,,,4886.1,0
18164010,12:11:53,12:11:53,2906,17,,,,5355.27,0
18164010,12:12:39,12:12:39,2907,18,,,,5639.57,0
18164010,12:14:08,12:14:08,1014,19,,,,6129.61,0
18164010,12:15:00,12:15:00,1015,20,,,,6408.11,
18164010,12:15:38,12:15:38,2908,21,,,,6712.72,0
18164010,12:16:40,12:16:40,8356,22,,,,7141.48,0
18164010,12:17:44,12:17:44,2753,23,,,,7508.64,0
18164010,12:18:29,12:18:29,2754,24,,,,7780.16,0
18164010,12:19:03,12:19:03,10155,25,,,,7985.27,0
18164010,12:19:45,12:19:45,2910,26,,,,8250.97,0
18164010,12:20:23,12:20:23,2911,27,,,,8450.07,0
18164010,12:21:00,12:21:00,2912,28,,,,8652.25,
18164010,12:21:41,12:21:41,2769,29,,,,8998,0
18164010,12:22:08,12:22:08,2770,30,,,,9168.58,0
18164010,12:22:30,12:22:30,2771,31,,,,9338.95,0
18164010,12:22:58,12:22:58,2772,32,,,,9598.24,0
18164010,12:23:18,12:23:18,2773,33,,,,9835.13,0
18164010,12:23:38,12:23:38,2774,34,,,,10035.35,0
18164010,12:23:54,12:23:54,2775,35,,,,10197.33,0
18164010,12:24:33,12:24:33,2776,36,,,,10490.17,0
18164010,12:25:04,12:25:04,2777,37,,,,10777.37,0
18164010,12:25:43,12:25:43,2778,38,,,,11109.95,0
18164010,12:26:10,12:26:10,2779,39,,,,11410.83,0
18164010,12:26:32,12:26:32,2780,40,,,,11606.04,0
18164010,12:26:52,12:26:52,10635,41,,,,11770.08,0
18164010,12:28:27,12:28:27,2914,42,,,,12079.16,0
18164010,12:29:00,12:29:00,8089,43,,,,12419.17,
18164010,12:29:38,12:29:38,2916,44,,,,12808.27,0
18164010,12:30:17,12:30:17,2917,45,,,,13200.64,0
18164010,12:30:49,12:30:49,2918,46,,,,13513.85,0
18164010,12:31:00,12:31:00,5822,47,,1,,13621.13,
18164010,12:31:28,12:31:28,2919,48,,,,13753.46,0
18164010,12:32:13,12:32:13,2920,49,,,,14110.66,0
18164010,12:32:40,12:32:40,2921,50,,,,14330.16,0
18164010,12:33:18,12:33:18,2922,51,,,,14577.12,0
18164010,12:34:29,12:34:29,2787,52,,,,15158.29,0
18164010,12:35:35,12:35:35,8943,53,,,,15756.08,0
18164010,12:36:23,12:36:23,7819,54,,,,16193.59,0
18164010,12:37:00,12:37:00,8874,55,,,,16526.85,
18164010,12:37:48,12:37:48,10292,56,,,,16962.46,0
18164010,12:39:43,12:39:43,10690,57,,,,17595.9,0
18164010,12:41:11,12:41:11,10686,58,,,,18546.66,0
18164010,12:43:01,12:43:01,5548,59,,,,19910.23,0
18164010,12:44:09,12:44:09,5549,60,,,,20708.99,0
18164010,12:44:24,12:44:24,9930,61,,,,20891.96,0
18164010,12:45:00,12:45:00,9932,62,,,,21330.04,
18164010,12:46:00,12:46:00,5815,63,,1,,21976.41,
18164120,12:00:00,12:00:00,9528,1,,,1,0,
18164120,12:00:40,12:00:40,998,2,,,,315.96,0
18164120,12:01:58,12:01:58,2842,3,,,,902.33,0
18164120,12:02:37,12:02:37,2843,4,,,,1184.52,0
18164120,12:03:06,12:03:06,2844,5,,,,1406.24,0
18164120,12:03:56,12:03:56,2845,6,,,,1814.66,0
18164120,12:04:29,12:04:29,2846,7,,,,2085.89,0
18164120,12:05:03,12:05:03,2847,8,,,,2362.08,0
18164120,12:05:24,12:05:24,6648,9,,,,2562.57,0
18164120,12:05:45,12:05:45,2848,10,,,,2756.29,0
18164120,12:06:08,12:06:08,2849,11,,,,2943.65,0
18164120,12:06:47,12:06:47,2850,12,,,,3250.12,0
18164120,12:07:13,12:07:13,2851,13,,,,3495.48,0
18164120,12:07:35,12:07:35,618,14,,,,3668.29,0
18164120,12:09:00,12:09:00,2723,15,,,,4394,
18164120,12:10:26,12:10:26,2905,16,,,,4886.1,0
18164120,12:11:53,12:11:53,2906,17,,,,5355.27,0
18164120,12:12:39,12:12:39,2907,18,,,,5639.57,0
18164120,12:14:08,12:14:08,1014,19,,,,6129.61,0
18164120,12:15:00,12:15:00,1015,20,,,,6408.11,
18164120,12:15:38,12:15:38,2908,21,,,,6712.72,0
18164120,12:16:40,12:16:40,8356,22,,,,7141.48,0
18164120,12:17:44,12:17:44,2753,23,,,,7508.64,0
18164120,12:18:29,12:18:29,2754,24,,,,7780.16,0
18164120,12:19:03,12:19:03,10155,25,,,,7985.27,0
18164120,12:19:45,12:19:45,2910,26,,,,8250.97,0
18164120,12:20:23,12:20:23,2911,27,,,,8450.07,0
18164120,12:21:00,12:21:00,2912,28,,,,8652.25,
18164120,12:21:41,12:21:41,2769,29,,,,8998,0
18164120,12:22:08,12:22:08,2770,30,,,,9168.58,0
18164120,12:22:30,12:22:30,2771,31,,,,9338.95,0
18164120,12:22:58,12:22:58,2772,32,,,,9598.24,0
18164120,12:23:18,12:23:18,2773,33,,,,9835.13,0
18164120,12:23:38,12:23:38,2774,34,,,,10035.35,0
18164120,12:23:54,12:23:54,2775,35,,,,10197.33,0
18164120,12:24:33,12:24:33,2776,36,,,,10490.17,0
18164120,12:25:04,12:25:04,2777,37,,,,10777.37,0
18164120,12:25:43,12:25:43,2778,38,,,,11109.95,0
18164120,12:26:10,12:26:10,2779,39,,,,11410.83,0
18164120,12:26:32,12:26:32,2780,40,,,,11606.04,0
18164120,12:26:52,12:26:52,10635,41,,,,11770.08,0
18164120,12:28:27,12:28:27,2914,42,,,,12079.16,0
18164120,12:29:00,12:29:00,8089,43,,,,12419.17,
18164120,12:29:38,12:29:38,2916,44,,,,12808.27,0
18164120,12:30:17,12:30:17,2917,45,,,,13200.64,0
18164120,12:30:49,12:30:49,2918,46,,,,13513.85,0
18164120,12:31:00,12:31:00,5822,47,,1,,13621.13,
18164120,12:31:28,12:31:28,2919,48,,,,13753.46,0
18164120,12:32:13,12:32:13,2920,49,,,,14110.66,0
18164120,12:32:40,12:32:40,2921,50,,,,14330.16,0
18164120,12:33:18,12:33:18,2922,51,,,,14577.12,0
18164120,12:34:29,12:34:29,2787,52,,,,15158.29,0
18164120,12:35:35,12:35:35,8943,53,,,,15756.08,0
18164120,12:36:23,12:36:23,7819,54,,,,16193.59,0
18164120,12:37:00,12:37:00,8874,55,,,,16526.85,
18164120,12:37:48,12:37:48,10292,56,,,,16962.46,0
18164120,12:39:43,12:39:43,10690,57,,,,17595.9,0
18164120,12:41:11,12:41:11,10686,58,,,,18546.66,0
18164120,12:43:01,12:43:01,5548,59,,,,19910.23,0
18164120,12:44:09,12:44:09,5549,60,,,,20708.99,0
18164120,12:44:24,12:44:24,9930,61,,,,20891.96,0
18164120,12:45:00,12:45:00,9932,62,,,,21330.04,
18164120,12:46:00,12:46:00,5815,63,,1,,21976.41,
18218080,06:30:00,06:30:00,9528,1,,,1,0,
18218080,06:30:36,06:30:36,998,2,,,,315.96,0
18218080,06:31:45,06:31:45,2842,3,,,,902.33,0
18218080,06:32:20,06:32:20,2843,4,,,,1184.52,0
18218080,06:32:45,06:32:45,2844,5,,,,1406.24,0
18218080,06:33:29,06:33:29,2845,6,,,,1814.66,0
18218080,06:33:59,06:33:59,2846,7,,,,2085.89,0
18218080,06:34:30,06:34:30,2847,8,,,,2362.08,0
18218080,06:34:48,06:34:48,6648,9,,,,2562.57,0
18218080,06:35:07,06:35:07,2848,10,,,,2756.29,0
18218080,06:35:27,06:35:27,2849,11,,,,2943.65,0
18218080,06:36:02,06:36:02,2850,12,,,,3250.12,0
18218080,06:36:25,06:36:25,2851,13,,,,3495.48,0
18218080,06:36:45,06:36:45,618,14,,,,3668.29,0
18218080,06:38:00,06:38:00,2723,15,,,,4394,
18218080,06:39:12,06:39:12,2905,16,,,,4886.1,0
18218080,06:40:24,06:40:24,2906,17,,,,5355.27,0
18218080,06:41:02,06:41:02,2907,18,,,,5639.57,0
18218080,06:42:17,06:42:17,1014,19,,,,6129.61,0
18218080,06:43:00,06:43:00,1015,20,,,,6408.11,
18218080,06:43:31,06:43:31,2908,21,,,,6712.72,0
18218080,06:44:23,06:44:23,8356,22,,,,7141.48,0
18218080,06:45:17,06:45:17,2753,23,,,,7508.64,0
18218080,06:45:54,06:45:54,2754,24,,,,7780.16,0
18218080,06:46:22,06:46:22,10155,25,,,,7985.27,0
18218080,06:46:57,06:46:57,2910,26,,,,8250.97,0
18218080,06:47:29,06:47:29,2911,27,,,,8450.07,0
18218080,06:48:00,06:48:00,2912,28,,,,8652.25,
18218080,06:48:36,06:48:36,2769,29,,,,8998,0
18218080,06:49:00,06:49:00,2770,30,,,,9168.58,0
18218080,06:49:19,06:49:19,2771,31,,,,9338.95,0
18218080,06:49:43,06:49:43,2772,32,,,,9598.24,0
18218080,06:50:01,06:50:01,2773,33,,,,9835.13,0
18218080,06:50:18,06:50:18,2774,34,,,,10035.35,0
18218080,06:50:32,06:50:32,2775,35,,,,10197.33,0
18218080,06:51:07,06:51:07,2776,36,,,,10490.17,0
18218080,06:51:33,06:51:33,2777,37,,,,10777.37,0
18218080,06:52:08,06:52:08,2778,38,,,,11109.95,0
18218080,06:52:31,06:52:31,2779,39,,,,11410.83,0
18218080,06:52:50,06:52:50,2780,40,,,,11606.04,0
18218080,06:53:08,06:53:08,10635,41,,,,11770.08,0
18218080,06:54:31,06:54:31,2914,42,,,,12079.16,0
18218080,06:55:00,06:55:00,8089,43,,,,12419.17,
18218080,06:55:38,06:55:38,2916,44,,,,12808.27,0
18218080,06:56:17,06:56:17,2917,45,,,,13200.64,0
18218080,06:56:49,06:56:49,2918,46,,,,13513.85,0
18218080,06:57:00,06:57:00,5822,47,,1,,13621.13,
18218080,06:57:23,06:57:23,2919,48,,,,13753.46,0
18218080,06:58:01,06:58:01,2920,49,,,,14110.66,0
18218080,06:58:23,06:58:23,2921,50,,,,14330.16,0
18218080,06:58:55,06:58:55,2922,51,,,,14577.12,0
18218080,06:59:54,06:59:54,2787,52,,,,15158.29,0
18218080,07:00:49,07:00:49,8943,53,,,,15756.08,0
18218080,07:01:29,07:01:29,7819,54,,,,16193.59,0
18218080,07:02:00,07:02:00,8874,55,,,,16526.85,
18218080,07:02:42,07:02:42,10292,56,,,,16962.46,0
18218080,07:04:23,07:04:23,10690,57,,,,17595.9,0
18218080,07:05:40,07:05:40,10686,58,,,,18546.66,0
18218080,07:07:16,07:07:16,5548,59,,,,19910.23,0
18218080,07:08:15,07:08:15,5549,60,,,,20708.99,0
18218080,07:08:29,07:08:29,9930,61,,,,20891.96,0
18218080,07:09:00,07:09:00,9932,62,,,,21330.04,
18218080,07:10:00,07:10:00,5815,63,,1,,21976.41,
18218090,06:30:00,06:30:00,9528,1,,,1,0,
18218090,06:30:36,06:30:36,998,2,,,,315.96,0
18218090,06:31:45,06:31:45,2842,3,,,,902.33,0
18218090,06:32:20,06:32:20,2843,4,,,,1184.52,0
18218090,06:32:45,06:32:45,2844,5,,,,1406.24,0
18218090,06:33:29,06:33:29,2845,6,,,,1814.66,0
18218090,06:33:59,06:33:59,2846,7,,,,2085.89,0
18218090,06:34:30,06:34:30,2847,8,,,,2362.08,0
18218090,06:34:48,06:34:48,6648,9,,,,2562.57,0
18218090,06:35:07,06:35:07,2848,10,,,,2756.29,0
18218090,06:35:27,06:35:27,2849,11,,,,2943.65,0
18218090,06:36:02,06:36:02,2850,12,,,,3250.12,0
18218090,06:36:25,06:36:25,2851,13,,,,3495.48,0
18218090,06:36:45,06:36:45,618,14,,,,3668.29,0
18218090,06:38:00,06:38:00,2723,15,,,,4394,
18218090,06:39:12,06:39:12,2905,16,,,,4886.1,0
18218090,06:40:24,06:40:24,2906,17,,,,5355.27,0
18218090,06:41:02,06:41:02,2907,18,,,,5639.57,0
18218090,06:42:17,06:42:17,1014,19,,,,6129.61,0
18218090,06:43:00,06:43:00,1015,20,,,,6408.11,
18218090,06:43:31,06:43:31,2908,21,,,,6712.72,0
18218090,06:44:23,06:44:23,8356,22,,,,7141.48,0
18218090,06:45:17,06:45:17,2753,23,,,,7508.64,0
18218090,06:45:54,06:45:54,2754,24,,,,7780.16,0
18218090,06:46:22,06:46:22,10155,25,,,,7985.27,0
18218090,06:46:57,06:46:57,2910,26,,,,8250.97,0
18218090,06:47:29,06:47:29,2911,27,,,,8450.07,0
18218090,06:48:00,06:48:00,2912,28,,,,8652.25,
18218090,06:48:36,06:48:36,2769,29,,,,8998,0
18218090,06:49:00,06:49:00,2770,30,,,,9168.58,0
18218090,06:49:19,06:49:19,2771,31,,,,9338.95,0
18218090,06:49:43,06:49:43,2772,32,,,,9598.24,0
18218090,06:50:01,06:50:01,2773,33,,,,9835.13,0
18218090,06:50:18,06:50:18,2774,34,,,,10035.35,0
18218090,06:50:32,06:50:32,2775,35,,,,10197.33,0
18218090,06:51:07,06:51:07,2776,36,,,,10490.17,0
18218090,06:51:33,06:51:33,2777,37,,,,10777.37,0
18218090,06:52:08,06:52:08,2778,38,,,,11109.95,0
18218090,06:52:31,06:52:31,2779,39,,,,11410.83,0
18218090,06:52:50,06:52:50,2780,40,,,,11606.04,0
18218090,06:53:08,06:53:08,10635,41,,,,11770.08,0
18218090,06:54:31,06:54:31,2914,42,,,,12079.16,0
18218090,06:55:00,06:55:00,8089,43,,,,12419.17,
18218090,06:55:38,06:55:38,2916,44,,,,12808.27,0
18218090,06:56:17,06:56:17,2917,45,,,,13200.64,0
18218090,06:56:49,06:56:49,2918,46,,,,13513.85,0
18218090,06:57:00,06:57:00,5822,47,,1,,13621.13,
18218090,06:57:23,06:57:23,2919,48,,,,13753.46,0
18218090,06:58:01,06:58:01,2920,49,,,,14110.66,0
18218090,06:58:23,06:58:23,2921,50,,,,14330.16,0
18218090,06:58:55,06:58:55,2922,51,,,,14577.12,0
18218090,06:59:54,06:59:54,2787,52,,,,15158.29,0
18218090,07:00:49,07:00:49,8943,53,,,,15756.08,0
18218090,07:01:29,07:01:29,7819,54,,,,16193.59,0
18218090,07:02:00,07:02:00,8874,55,,,,16526.85,
18218090,07:02:42,07:02:42,10292,56,,,,16962.46,0
18218090,07:04:23,07:04:23,10690,57,,,,17595.9,0
18218090,07:05:40,07:05:40,10686,58,,,,18546.66,0
18218090,07:07:16,07:07:16,5548,59,,,,19910.23,0
18218090,07:08:15,07:08:15,5549,60,,,,20708.99,0
18218090,07:08:29,07:08:29,9930,61,,,,20891.96,0
18218090,07:09:00,07:09:00,9932,62,,,,21330.04,
18218090,07:10:00,07:10:00,5815,63,,1,,21976.41,
18494020,19:41:00,19:41:00,9528,1,,,1,0,
18494020,19:41:40,19:41:40,998,2,,,,315.96,0
18494020,19:42:58,19:42:58,2842,3,,,,902.33,0
18494020,19:43:37,19:43:37,2843,4,,,,1184.52,0
18494020,19:44:06,19:44:06,2844,5,,,,1406.24,0
18494020,19:44:56,19:44:56,2845,6,,,,1814.66,0
18494020,19:45:29,19:45:29,2846,7,,,,2085.89,0
18494020,19:46:03,19:46:03,2847,8,,,,2362.08,0
18494020,19:46:24,19:46:24,6648,9,,,,2562.57,0
18494020,19:46:45,19:46:45,2848,10,,,,2756.29,0
18494020,19:47:08,19:47:08,2849,11,,,,2943.65,0
18494020,19:47:47,19:47:47,2850,12,,,,3250.12,0
18494020,19:48:13,19:48:13,2851,13,,,,3495.48,0
18494020,19:48:35,19:48:35,618,14,,,,3668.29,0
18494020,19:50:00,19:50:00,2723,15,,,,4394,
18494020,19:50:57,19:50:57,2905,16,,,,4886.1,0
18494020,19:51:55,19:51:55,2906,17,,,,5355.27,0
18494020,19:52:26,19:52:26,2907,18,,,,5639.57,0
18494020,19:53:25,19:53:25,1014,19,,,,6129.61,0
18494020,19:54:00,19:54:00,1015,20,,,,6408.11,
18494020,19:54:31,19:54:31,2908,21,,,,6712.72,0
18494020,19:55:23,19:55:23,8356,22,,,,7141.48,0
18494020,19:56:17,19:56:17,2753,23,,,,7508.64,0
18494020,19:56:54,19:56:54,2754,24,,,,7780.16,0
18494020,19:57:22,19:57:22,10155,25,,,,7985.27,0
18494020,19:57:57,19:57:57,2910,26,,,,8250.97,0
18494020,19:58:29,19:58:29,2911,27,,,,8450.07,0
18494020,19:59:00,19:59:00,2912,28,,,,8652.25,
18494020,19:59:36,19:59:36,2769,29,,,,8998,0
18494020,20:00:00,20:00:00,2770,30,,,,9168.58,0
18494020,20:00:19,20:00:19,2771,31,,,,9338.95,0
18494020,20:00:43,20:00:43,2772,32,,,,9598.24,0
18494020,20:01:01,20:01:01,2773,33,,,,9835.13,0
18494020,20:01:18,20:01:18,2774,34,,,,10035.35,0
18494020,20:01:32,20:01:32,2775,35,,,,10197.33,0
18494020,20:02:07,20:02:07,2776,36,,,,10490.17,0
18494020,20:02:33,20:02:33,2777,37,,,,10777.37,0
18494020,20:03:08,20:03:08,2778,38,,,,11109.95,0
18494020,20:03:31,20:03:31,2779,39,,,,11410.83,0
18494020,20:03:50,20:03:50,2780,40,,,,11606.04,0
18494020,20:04:08,20:04:08,10635,41,,,,11770.08,0
18494020,20:05:31,20:05:31,2914,42,,,,12079.16,0
18494020,20:06:00,20:06:00,8089,43,,,,12419.17,
18494020,20:06:38,20:06:38,2916,44,,,,12808.27,0
18494020,20:07:17,20:07:17,2917,45,,,,13200.64,0
18494020,20:07:49,20:07:49,2918,46,,,,13513.85,0
18494020,20:08:00,20:08:00,5822,47,,1,,13621.13,
18494020,20:08:28,20:08:28,2919,48,,,,13753.46,0
18494020,20:09:13,20:09:13,2920,49,,,,14110.66,0
18494020,20:09:40,20:09:40,2921,50,,,,14330.16,0
18494020,20:10:18,20:10:18,2922,51,,,,14577.12,0
18494020,20:11:29,20:11:29,2787,52,,,,15158.29,0
18494020,20:12:35,20:12:35,8943,53,,,,15756.08,0
18494020,20:13:23,20:13:23,7819,54,,,,16193.59,0
18494020,20:14:00,20:14:00,8874,55,,,,16526.85,
18494020,20:15:06,20:15:06,10292,56,,,,16962.46,0
18494020,20:17:45,20:17:45,10690,57,,,,17595.9,0
18494020,20:19:46,20:19:46,10686,58,,,,18546.66,0
18494020,20:22:17,20:22:17,5548,59,,,,19910.23,0
18494020,20:23:50,20:23:50,5549,60,,,,20708.99,0
18494020,20:24:11,20:24:11,9930,61,,,,20891.96,0
18494020,20:25:00,20:25:00,9932,62,,,,21330.04,
18494020,20:26:00,20:26:00,5815,63,,1,,21976.41,
18494030,19:41:00,19:41:00,9528,1,,,1,0,
18494030,19:41:40,19:41:40,998,2,,,,315.96,0
18494030,19:42:58,19:42:58,2842,3,,,,902.33,0
18494030,19:43:37,19:43:37,2843,4,,,,1184.52,0
18494030,19:44:06,19:44:06,2844,5,,,,1406.24,0
18494030,19:44:56,19:44:56,2845,6,,,,1814.66,0
18494030,19:45:29,19:45:29,2846,7,,,,2085.89,0
18494030,19:46:03,19:46:03,2847,8,,,,2362.08,0
18494030,19:46:24,19:46:24,6648,9,,,,2562.57,0
18494030,19:46:45,19:46:45,2848,10,,,,2756.29,0
18494030,19:47:08,19:47:08,2849,11,,,,2943.65,0
18494030,19:47:47,19:47:47,2850,12,,,,3250.12,0
18494030,19:48:13,19:48:13,2851,13,,,,3495.48,0
18494030,19:48:35,19:48:35,618,14,,,,3668.29,0
18494030,19:50:00,19:50:00,2723,15,,,,4394,
18494030,19:50:57,19:50:57,2905,16,,,,4886.1,0
18494030,19:51:55,19:51:55,2906,17,,,,5355.27,0
18494030,19:52:26,19:52:26,2907,18,,,,5639.57,0
18494030,19:53:25,19:53:25,1014,19,,,,6129.61,0
18494030,19:54:00,19:54:00,1015,20,,,,6408.11,
18494030,19:54:31,19:54:31,2908,21,,,,6712.72,0
18494030,19:55:23,19:55:23,8356,22,,,,7141.48,0
18494030,19:56:17,19:56:17,2753,23,,,,7508.64,0
18494030,19:56:54,19:56:54,2754,24,,,,7780.16,0
18494030,19:57:22,19:57:22,10155,25,,,,7985.27,0
18494030,19:57:57,19:57:57,2910,26,,,,8250.97,0
18494030,19:58:29,19:58:29,2911,27,,,,8450.07,0
18494030,19:59:00,19:59:00,2912,28,,,,8652.25,
18494030,19:59:36,19:59:36,2769,29,,,,8998,0
18494030,20:00:00,20:00:00,2770,30,,,,9168.58,0
18494030,20:00:19,20:00:19,2771,31,,,,9338.95,0
18494030,20:00:43,20:00:43,2772,32,,,,9598.24,0
18494030,20:01:01,20:01:01,2773,33,,,,9835.13,0
18494030,20:01:18,20:01:18,2774,34,,,,10035.35,0
18494030,20:01:32,20:01:32,2775,35,,,,10197.33,0
18494030,20:02:07,20:02:07,2776,36,,,,10490.17,0
18494030,20:02:33,20:02:33,2777,37,,,,10777.37,0
18494030,20:03:08,20:03:08,2778,38,,,,11109.95,0
18494030,20:03:31,20:03:31,2779,39,,,,11410.83,0
18494030,20:03:50,20:03:50,2780,40,,,,11606.04,0
18494030,20:04:08,20:04:08,10635,41,,,,11770.08,0
18494030,20:05:31,20:05:31,2914,42,,,,12079.16,0
18494030,20:06:00,20:06:00,8089,43,,,,12419.17,
18494030,20:06:38,20:06:38,2916,44,,,,12808.27,0
18494030,20:07:17,20:07:17,2917,45,,,,13200.64,0
18494030,20:07:49,20:07:49,2918,46,,,,13513.85,0
18494030,20:08:00,20:08:00,5822,47,,1,,13621.13,
18494030,20:08:28,20:08:28,2919,48,,,,13753.46,0
18494030,20:09:13,20:09:13,2920,49,,,,14110.66,0
18494030,20:09:40,20:09:40,2921,50,,,,14330.16,0
18494030,20:10:18,20:10:18,2922,51,,,,14577.12,0
18494030,20:11:29,20:11:29,2787,52,,,,15158.29,0
18494030,20:12:35,20:12:35,8943,53,,,,15756.08,0
18494030,20:13:23,20:13:23,7819,54,,,,16193.59,0
18494030,20:14:00,20:14:00,8874,55,,,,16526.85,
18494030,20:15:06,20:15:06,10292,56,,,,16962.46,0
18494030,20:17:45,20:17:45,10690,57,,,,17595.9,0
18494030,20:19:46,20:19:46,10686,58,,,,18546.66,0
18494030,20:22:17,20:22:17,5548,59,,,,19910.23,0
18494030,20:23:50,20:23:50,5549,60,,,,20708.99,0
18494030,20:24:11,20:24:11,9930,61,,,,20891.96,0
18494030,20:25:00,20:25:00,9932,62,,,,21330.04,
18494030,20:26:00,20:26:00,5815,63,,1,,21976.41,
18494040,19:41:00,19:41:00,9528,1,,,1,0,
18494040,19:41:40,19:41:40,998,2,,,,315.96,0
18494040,19:42:58,19:42:58,2842,3,,,,902.33,0
18494040,19:43:37,19:43:37,2843,4,,,,1184.52,0
18494040,19:44:06,19:44:06,2844,5,,,,1406.24,0
18494040,19:44:56,19:44:56,2845,6,,,,1814.66,0
18494040,19:45:29,19:45:29,2846,7,,,,2085.89,0
18494040,19:46:03,19:46:03,2847,8,,,,2362.08,0
18494040,19:46:24,19:46:24,6648,9,,,,2562.57,0
18494040,19:46:45,19:46:45,2848,10,,,,2756.29,0
18494040,19:47:08,19:47:08,2849,11,,,,2943.65,0
18494040,19:47:47,19:47:47,2850,12,,,,3250.12,0
18494040,19:48:13,19:48:13,2851,13,,,,3495.48,0
18494040,19:48:35,19:48:35,618,14,,,,3668.29,0
18494040,19:50:00,19:50:00,2723,15,,,,4394,
18494040,19:50:57,19:50:57,2905,16,,,,4886.1,0
18494040,19:51:55,19:51:55,2906,17,,,,5355.27,0
18494040,19:52:26,19:52:26,2907,18,,,,5639.57,0
18494040,19:53:25,19:53:25,1014,19,,,,6129.61,0
18494040,19:54:00,19:54:00,1015,20,,,,6408.11,
18494040,19:54:31,19:54:31,2908,21,,,,6712.72,0
18494040,19:55:23,19:55:23,8356,22,,,,7141.48,0
18494040,19:56:17,19:56:17,2753,23,,,,7508.64,0
18494040,19:56:54,19:56:54,2754,24,,,,7780.16,0
18494040,19:57:22,19:57:22,10155,25,,,,7985.27,0
18494040,19:57:57,19:57:57,2910,26,,,,8250.97,0
18494040,19:58:29,19:58:29,2911,27,,,,8450.07,0
18494040,19:59:00,19:59:00,2912,28,,,,8652.25,
18494040,19:59:36,19:59:36,2769,29,,,,8998,0
18494040,20:00:00,20:00:00,2770,30,,,,9168.58,0
18494040,20:00:19,20:00:19,2771,31,,,,9338.95,0
18494040,20:00:43,20:00:43,2772,32,,,,9598.24,0
18494040,20:01:01,20:01:01,2773,33,,,,9835.13,0
18494040,20:01:18,20:01:18,2774,34,,,,10035.35,0
18494040,20:01:32,20:01:32,2775,35,,,,10197.33,0
18494040,20:02:07,20:02:07,2776,36,,,,10490.17,0
18494040,20:02:33,20:02:33,2777,37,,,,10777.37,0
18494040,20:03:08,20:03:08,2778,38,,,,11109.95,0
18494040,20:03:31,20:03:31,2779,39,,,,11410.83,0
18494040,20:03:50,20:03:50,2780,40,,,,11606.04,0
18494040,20:04:08,20:04:08,10635,41,,,,11770.08,0
18494040,20:05:31,20:05:31,2914,42,,,,12079.16,0
18494040,20:06:00,20:06:00,8089,43,,,,12419.17,
18494040,20:06:38,20:06:38,2916,44,,,,12808.27,0
18494040,20:07:17,20:07:17,2917,45,,,,13200.64,0
18494040,20:07:49,20:07:49,2918,46,,,,13513.85,0
18494040,20:08:00,20:08:00,5822,47,,1,,13621.13,
18494040,20:08:28,20:08:28,2919,48,,,,13753.46,0
18494040,20:09:13,20:09:13,2920,49,,,,14110.66,0
18494040,20:09:40,20:09:40,2921,50,,,,14330.16,0
18494040,20:10:18,20:10:18,2922,51,,,,14577.12,0
18494040,20:11:29,20:11:29,2787,52,,,,15158.29,0
18494040,20:12:35,20:12:35,8943,53,,,,15756.08,0
18494040,20:13:23,20:13:23,7819,54,,,,16193.59,0
18494040,20:14:00,20:14:00,8874,55,,,,16526.85,
18494040,20:15:06,20:15:06,10292,56,,,,16962.46,0
18494040,20:17:45,20:17:45,10690,57,,,,17595.9,0
18494040,20:19:46,20:19:46,10686,58,,,,18546.66,0
18494040,20:22:17,20:22:17,5548,59,,,,19910.23,0
18494040,20:23:50,20:23:50,5549,60,,,,20708.99,0
18494040,20:24:11,20:24:11,9930,61,,,,20891.96,0
18494040,20:25:00,20:25:00,9932,62,,,,21330.04,
18494040,20:26:00,20:26:00,5815,63,,1,,21976.41,
18494050,19:41:00,19:41:00,9528,1,,,1,0,
18494050,19:41:40,19:41:40,998,2,,,,315.96,0
18494050,19:42:58,19:42:58,2842,3,,,,902.33,0
18494050,19:43:37,19:43:37,2843,4,,,,1184.52,0
18494050,19:44:06,19:44:06,2844,5,,,,1406.24,0
18494050,19:44:56,19:44:56,2845,6,,,,1814.66,0
18494050,19:45:29,19:45:29,2846,7,,,,2085.89,0
18494050,19:46:03,19:46:03,2847,8,,,,2362.08,0
18494050,19:46:24,19:46:24,6648,9,,,,2562.57,0
18494050,19:46:45,19:46:45,2848,10,,,,2756.29,0
18494050,19:47:08,19:47:08,2849,11,,,,2943.65,0
18494050,19:47:47,19:47:47,2850,12,,,,3250.12,0
18494050,19:48:13,19:48:13,2851,13,,,,3495.48,0
18494050,19:48:35,19:48:35,618,14,,,,3668.29,0
18494050,19:50:00,19:50:00,2723,15,,,,4394,
18494050,19:50:57,19:50:57,2905,16,,,,4886.1,0
18494050,19:51:55,19:51:55,2906,17,,,,5355.27,0
18494050,19:52:26,19:52:26,2907,18,,,,5639.57,0
18494050,19:53:25,19:53:25,1014,19,,,,6129.61,0
18494050,19:54:00,19:54:00,1015,20,,,,6408.11,
18494050,19:54:31,19:54:31,2908,21,,,,6712.72,0
18494050,19:55:23,19:55:23,8356,22,,,,7141.48,0
18494050,19:56:17,19:56:17,2753,23,,,,7508.64,0
18494050,19:56:54,19:56:54,2754,24,,,,7780.16,0
18494050,19:57:22,19:57:22,10155,25,,,,7985.27,0
18494050,19:57:57,19:57:57,2910,26,,,,8250.97,0
18494050,19:58:29,19:58:29,2911,27,,,,8450.07,0
18494050,19:59:00,19:59:00,2912,28,,,,8652.25,
18494050,19:59:36,19:59:36,2769,29,,,,8998,0
18494050,20:00:00,20:00:00,2770,30,,,,9168.58,0
18494050,20:00:19,20:00:19,2771,31,,,,9338.95,0
18494050,20:00:43,20:00:43,2772,32,,,,9598.24,0
18494050,20:01:01,20:01:01,2773,33,,,,9835.13,0
18494050,20:01:18,20:01:18,2774,34,,,,10035.35,0
18494050,20:01:32,20:01:32,2775,35,,,,10197.33,0
18494050,20:02:07,20:02:07,2776,36,,,,10490.17,0
18494050,20:02:33,20:02:33,2777,37,,,,10777.37,0
18494050,20:03:08,20:03:08,2778,38,,,,11109.95,0
18494050,20:03:31,20:03:31,2779,39,,,,11410.83,0
18494050,20:03:50,20:03:50,2780,40,,,,11606.04,0
18494050,20:04:08,20:04:08,10635,41,,,,11770.08,0
18494050,20:05:31,20:05:31,2914,42,,,,12079.16,0
18494050,20:06:00,20:06:00,8089,43,,,,12419.17,
18494050,20:06:38,20:06:38,2916,44,,,,12808.27,0
18494050,20:07:17,20:07:17,2917,45,,,,13200.64,0
18494050,20:07:49,20:07:49,2918,46,,,,13513.85,0
18494050,20:08:00,20:08:00,5822,47,,1,,13621.13,
18494050,20:08:28,20:08:28,2919,48,,,,13753.46,0
18494050,20:09:13,20:09:13,2920,49,,,,14110.66,0
18494050,20:09:40,20:09:40,2921,50,,,,14330.16,0
18494050,20:10:18,20:10:18,2922,51,,,,14577.12,0
18494050,20:11:29,20:11:29,2787,52,,,,15158.29,0
18494050,20:12:35,20:12:35,8943,53,,,,15756.08,0
18494050,20:13:23,20:13:23,7819,54,,,,16193.59,0
18494050,20:14:00,20:14:00,8874,55,,,,16526.85,
18494050,20:15:06,20:15:06,10292,56,,,,16962.46,0
18494050,20:17:45,20:17:45,10690,57,,,,17595.9,0
18494050,20:19:46,20:19:46,10686,58,,,,18546.66,0
18494050,20:22:17,20:22:17,5548,59,,,,19910.23,0
18494050,20:23:50,20:23:50,5549,60,,,,20708.99,0
18494050,20:24:11,20:24:11,9930,61,,,,20891.96,0
18494050,20:25:00,20:25:00,9932,62,,,,21330.04,
18494050,20:26:00,20:26:00,5815,63,,1,,21976.41,
18494060,19:41:00,19:41:00,9528,1,,,1,0,
18494060,19:41:40,19:41:40,998,2,,,,315.96,0
18494060,19:42:58,19:42:58,2842,3,,,,902.33,0
18494060,19:43:37,19:43:37,2843,4,,,,1184.52,0
18494060,19:44:06,19:44:06,2844,5,,,,1406.24,0
18494060,19:44:56,19:44:56,2845,6,,,,1814.66,0
18494060,19:45:29,19:45:29,2846,7,,,,2085.89,0
18494060,19:46:03,19:46:03,2847,8,,,,2362.08,0
18494060,19:46:24,19:46:24,6648,9,,,,2562.57,0
18494060,19:46:45,19:46:45,2848,10,,,,2756.29,0
18494060,19:47:08,19:47:08,2849,11,,,,2943.65,0
18494060,19:47:47,19:47:47,2850,12,,,,3250.12,0
18494060,19:48:13,19:48:13,2851,13,,,,3495.48,0
18494060,19:48:35,19:48:35,618,14,,,,3668.29,0
18494060,19:50:00,19:50:00,2723,15,,,,4394,
18494060,19:50:57,19:50:57,2905,16,,,,4886.1,0
18494060,19:51:55,19:51:55,2906,17,,,,5355.27,0
18494060,19:52:26,19:52:26,2907,18,,,,5639.57,0
18494060,19:53:25,19:53:25,1014,19,,,,6129.61,0
18494060,19:54:00,19:54:00,1015,20,,,,6408.11,
18494060,19:54:31,19:54:31,2908,21,,,,6712.72,0
18494060,19:55:23,19:55:23,8356,22,,,,7141.48,0
18494060,19:56:17,19:56:17,2753,23,,,,7508.64,0
18494060,19:56:54,19:56:54,2754,24,,,,7780.16,0
18494060,19:57:22,19:57:22,10155,25,,,,7985.27,0
18494060,19:57:57,19:57:57,2910,26,,,,8250.97,0
18494060,19:58:29,19:58:29,2911,27,,,,8450.07,0
18494060,19:59:00,19:59:00,2912,28,,,,8652.25,
18494060,19:59:36,19:59:36,2769,29,,,,8998,0
18494060,20:00:00,20:00:00,2770,30,,,,9168.58,0
18494060,20:00:19,20:00:19,2771,31,,,,9338.95,0
18494060,20:00:43,20:00:43,2772,32,,,,9598.24,0
18494060,20:01:01,20:01:01,2773,33,,,,9835.13,0
18494060,20:01:18,20:01:18,2774,34,,,,10035.35,0
18494060,20:01:32,20:01:32,2775,35,,,,10197.33,0
18494060,20:02:07,20:02:07,2776,36,,,,10490.17,0
18494060,20:02:33,20:02:33,2777,37,,,,10777.37,0
18494060,20:03:08,20:03:08,2778,38,,,,11109.95,0
18494060,20:03:31,20:03:31,2779,39,,,,11410.83,0
18494060,20:03:50,20:03:50,2780,40,,,,11606.04,0
18494060,20:04:08,20:04:08,10635,41,,,,11770.08,0
18494060,20:05:31,20:05:31,2914,42,,,,12079.16,0
18494060,20:06:00,20:06:00,8089,43,,,,12419.17,
18494060,20:06:38,20:06:38,2916,44,,,,12808.27,0
18494060,20:07:17,20:07:17,2917,45,,,,13200.64,0
18494060,20:07:49,20:07:49,2918,46,,,,13513.85,0
18494060,20:08:00,20:08:00,5822,47,,1,,13621.13,
18494060,20:08:28,20:08:28,2919,48,,,,13753.46,0
18494060,20:09:13,20:09:13,2920,49,,,,14110.66,0
18494060,20:09:40,20:09:40,2921,50,,,,14330.16,0
18494060,20:10:18,20:10:18,2922,51,,,,14577.12,0
18494060,20:11:29,20:11:29,2787,52,,,,15158.29,0
18494060,20:12:35,20:12:35,8943,53,,,,15756.08,0
18494060,20:13:23,20:13:23,7819,54,,,,16193.59,0
18494060,20:14:00,20:14:00,8874,55,,,,16526.85,
18494060,20:15:06,20:15:06,10292,56,,,,16962.46,0
18494060,20:17:45,20:17:45,10690,57,,,,17595.9,0
18494060,20:19:46,20:19:46,10686,58,,,,18546.66,0
18494060,20:22:17,20:22:17,5548,59,,,,19910.23,0
18494060,20:23:50,20:23:50,5549,60,,,,20708.99,0
18494060,20:24:11,20:24:11,9930,61,,,,20891.96,0
18494060,20:25:00,20:25:00,9932,62,,,,21330.04,
18494060,20:26:00,20:26:00,5815,63,,1,,21976.41,
18494100,19:41:00,19:41:00,9528,1,,,1,0,
18494100,19:41:40,19:41:40,998,2,,,,315.96,0
18494100,19:42:58,19:42:58,2842,3,,,,902.33,0
18494100,19:43:37,19:43:37,2843,4,,,,1184.52,0
18494100,19:44:06,19:44:06,2844,5,,,,1406.24,0
18494100,19:44:56,19:44:56,2845,6,,,,1814.66,0
18494100,19:45:29,19:45:29,2846,7,,,,2085.89,0
18494100,19:46:03,19:46:03,2847,8,,,,2362.08,0
18494100,19:46:24,19:46:24,6648,9,,,,2562.57,0
18494100,19:46:45,19:46:45,2848,10,,,,2756.29,0
18494100,19:47:08,19:47:08,2849,11,,,,2943.65,0
18494100,19:47:47,19:47:47,2850,12,,,,3250.12,0
18494100,19:48:13,19:48:13,2851,13,,,,3495.48,0
18494100,19:48:35,19:48:35,618,14,,,,3668.29,0
18494100,19:50:00,19:50:00,2723,15,,,,4394,
18494100,19:50:57,19:50:57,2905,16,,,,4886.1,0
18494100,19:51:55,19:51:55,2906,17,,,,5355.27,0
18494100,19:52:26,19:52:26,2907,18,,,,5639.57,0
18494100,19:53:25,19:53:25,1014,19,,,,6129.61,0
18494100,19:54:00,19:54:00,1015,20,,,,6408.11,
18494100,19:54:31,19:54:31,2908,21,,,,6712.72,0
18494100,19:55:23,19:55:23,8356,22,,,,7141.48,0
18494100,19:56:17,19:56:17,2753,23,,,,7508.64,0
18494100,19:56:54,19:56:54,2754,24,,,,7780.16,0
18494100,19:57:22,19:57:22,10155,25,,,,7985.27,0
18494100,19:57:57,19:57:57,2910,26,,,,8250.97,0
18494100,19:58:29,19:58:29,2911,27,,,,8450.07,0
18494100,19:59:00,19:59:00,2912,28,,,,8652.25,
18494100,19:59:36,19:59:36,2769,29,,,,8998,0
18494100,20:00:00,20:00:00,2770,30,,,,9168.58,0
18494100,20:00:19,20:00:19,2771,31,,,,9338.95,0
18494100,20:00:43,20:00:43,2772,32,,,,9598.24,0
18494100,20:01:01,20:01:01,2773,33,,,,9835.13,0
18494100,20:01:18,20:01:18,2774,34,,,,10035.35,0
18494100,20:01:32,20:01:32,2775,35,,,,10197.33,0
18494100,20:02:07,20:02:07,2776,36,,,,10490.17,0
18494100,20:02:33,20:02:33,2777,37,,,,10777.37,0
18494100,20:03:08,20:03:08,2778,38,,,,11109.95,0
18494100,20:03:31,20:03:31,2779,39,,,,11410.83,0
18494100,20:03:50,20:03:50,2780,40,,,,11606.04,0
18494100,20:04:08,20:04:08,10635,41,,,,11770.08,0
18494100,20:05:31,20:05:31,2914,42,,,,12079.16,0
18494100,20:06:00,20:06:00,8089,43,,,,12419.17,
18494100,20:06:38,20:06:38,2916,44,,,,12808.27,0
18494100,20:07:17,20:07:17,2917,45,,,,13200.64,0
18494100,20:07:49,20:07:49,2918,46,,,,13513.85,0
18494100,20:08:00,20:08:00,5822,47,,1,,13621.13,
18494100,20:08:28,20:08:28,2919,48,,,,13753.46,0
18494100,20:09:13,20:09:13,2920,49,,,,14110.66,0
18494100,20:09:40,20:09:40,2921,50,,,,14330.16,0
18494100,20:10:18,20:10:18,2922,51,,,,14577.12,0
18494100,20:11:29,20:11:29,2787,52,,,,15158.29,0
18494100,20:12:35,20:12:35,8943,53,,,,15756.08,0
18494100,20:13:23,20:13:23,7819,54,,,,16193.59,0
18494100,20:14:00,20:14:00,8874,55,,,,16526.85,
18494100,20:15:06,20:15:06,10292,56,,,,16962.46,0
18494100,20:17:45,20:17:45,10690,57,,,,17595.9,0
18494100,20:19:46,20:19:46,10686,58,,,,18546.66,0
18494100,20:22:17,20:22:17,5548,59,,,,19910.23,0
18494100,20:23:50,20:23:50,5549,60,,,,20708.99,0
18494100,20:24:11,20:24:11,9930,61,,,,20891.96,0
18494100,20:25:00,20:25:00,9932,62,,,,21330.04,
18494100,20:26:00,20:26:00,5815,63,,1,,21976.41,
18494110,19:41:00,19:41:00,9528,1,,,1,0,
18494110,19:41:40,19:41:40,998,2,,,,315.96,0
18494110,19:42:58,19:42:58,2842,3,,,,902.33,0
18494110,19:43:37,19:43:37,2843,4,,,,1184.52,0
18494110,19:44:06,19:44:06,2844,5,,,,1406.24,0
18494110,19:44:56,19:44:56,2845,6,,,,1814.66,0
18494110,19:45:29,19:45:29,2846,7,,,,2085.89,0
18494110,19:46:03,19:46:03,2847,8,,,,2362.08,0
18494110,19:46:24,19:46:24,6648,9,,,,2562.57,0
18494110,19:46:45,19:46:45,2848,10,,,,2756.29,0
18494110,19:47:08,19:47:08,2849,11,,,,2943.65,0
18494110,19:47:47,19:47:47,2850,12,,,,3250.12,0
18494110,19:48:13,19:48:13,2851,13,,,,3495.48,0
18494110,19:48:35,19:48:35,618,14,,,,3668.29,0
18494110,19:50:00,19:50:00,2723,15,,,,4394,
18494110,19:50:57,19:50:57,2905,16,,,,4886.1,0
18494110,19:51:55,19:51:55,2906,17,,,,5355.27,0
18494110,19:52:26,19:52:26,2907,18,,,,5639.57,0
18494110,19:53:25,19:53:25,1014,19,,,,6129.61,0
18494110,19:54:00,19:54:00,1015,20,,,,6408.11,
18494110,19:54:31,19:54:31,2908,21,,,,6712.72,0
18494110,19:55:23,19:55:23,8356,22,,,,7141.48,0
18494110,19:56:17,19:56:17,2753,23,,,,7508.64,0
18494110,19:56:54,19:56:54,2754,24,,,,7780.16,0
18494110,19:57:22,19:57:22,10155,25,,,,7985.27,0
18494110,19:57:57,19:57:57,2910,26,,,,8250.97,0
18494110,19:58:29,19:58:29,2911,27,,,,8450.07,0
18494110,19:59:00,19:59:00,2912,28,,,,8652.25,
18494110,19:59:36,19:59:36,2769,29,,,,8998,0
18494110,20:00:00,20:00:00,2770,30,,,,9168.58,0
18494110,20:00:19,20:00:19,2771,31,,,,9338.95,0
18494110,20:00:43,20:00:43,2772,32,,,,9598.24,0
18494110,20:01:01,20:01:01,2773,33,,,,9835.13,0
18494110,20:01:18,20:01:18,2774,34,,,,10035.35,0
18494110,20:01:32,20:01:32,2775,35,,,,10197.33,0
18494110,20:02:07,20:02:07,2776,36,,,,10490.17,0
18494110,20:02:33,20:02:33,2777,37,,,,10777.37,0
18494110,20:03:08,20:03:08,2778,38,,,,11109.95,0
18494110,20:03:31,20:03:31,2779,39,,,,11410.83,0
18494110,20:03:50,20:03:50,2780,40,,,,11606.04,0
18494110,20:04:08,20:04:08,10635,41,,,,11770.08,0
18494110,20:05:31,20:05:31,2914,42,,,,12079.16,0
18494110,20:06:00,20:06:00,8089,43,,,,12419.17,
18494110,20:06:38,20:06:38,2916,44,,,,12808.27,0
18494110,20:07:17,20:07:17,2917,45,,,,13200.64,0
18494110,20:07:49,20:07:49,2918,46,,,,13513.85,0
18494110,20:08:00,20:08:00,5822,47,,1,,13621.13,
18494110,20:08:28,20:08:28,2919,48,,,,13753.46,0
18494110,20:09:13,20:09:13,2920,49,,,,14110.66,0
18494110,20:09:40,20:09:40,2921,50,,,,14330.16,0
18494110,20:10:18,20:10:18,2922,51,,,,14577.12,0
18494110,20:11:29,20:11:29,2787,52,,,,15158.29,0
18494110,20:12:35,20:12:35,8943,53,,,,15756.08,0
18494110,20:13:23,20:13:23,7819,54,,,,16193.59,0
18494110,20:14:00,20:14:00,8874,55,,,,16526.85,
18494110,20:15:06,20:15:06,10292,56,,,,16962.46,0
18494110,20:17:45,20:17:45,10690,57,,,,17595.9,0
18494110,20:19:46,20:19:46,10686,58,,,,18546.66,0
18494110,20:22:17,20:22:17,5548,59,,,,19910.23,0
18494110,20:23:50,20:23:50,5549,60,,,,20708.99,0
18494110,20:24:11,20:24:11,9930,61,,,,20891.96,0
18494110,20:25:00,20:25:00,9932,62,,,,21330.04,
18494110,20:26:00,20:26:00,5815,63,,1,,21976.41,
18745080,17:00:00,17:00:00,9528,1,,,1,0,
18745080,17:00:40,17:00:40,998,2,,,,315.96,0
18745080,17:01:58,17:01:58,2842,3,,,,902.33,0
18745080,17:02:37,17:02:37,2843,4,,,,1184.52,0
18745080,17:03:06,17:03:06,2844,5,,,,1406.24,0
18745080,17:03:56,17:03:56,2845,6,,,,1814.66,0
18745080,17:04:29,17:04:29,2846,7,,,,2085.89,0
18745080,17:05:03,17:05:03,2847,8,,,,2362.08,0
18745080,17:05:24,17:05:24,6648,9,,,,2562.57,0
18745080,17:05:45,17:05:45,2848,10,,,,2756.29,0
18745080,17:06:08,17:06:08,2849,11,,,,2943.65,0
18745080,17:06:47,17:06:47,2850,12,,,,3250.12,0
18745080,17:07:13,17:07:13,2851,13,,,,3495.48,0
18745080,17:07:35,17:07:35,618,14,,,,3668.29,0
18745080,17:09:00,17:09:00,2723,15,,,,4394,
18745080,17:10:26,17:10:26,2905,16,,,,4886.1,0
18745080,17:11:53,17:11:53,2906,17,,,,5355.27,0
18745080,17:12:39,17:12:39,2907,18,,,,5639.57,0
18745080,17:14:08,17:14:08,1014,19,,,,6129.61,0
18745080,17:15:00,17:15:00,1015,20,,,,6408.11,
18745080,17:15:38,17:15:38,2908,21,,,,6712.72,0
18745080,17:16:40,17:16:40,8356,22,,,,7141.48,0
18745080,17:17:44,17:17:44,2753,23,,,,7508.64,0
18745080,17:18:29,17:18:29,2754,24,,,,7780.16,0
18745080,17:19:03,17:19:03,10155,25,,,,7985.27,0
18745080,17:19:45,17:19:45,2910,26,,,,8250.97,0
18745080,17:20:23,17:20:23,2911,27,,,,8450.07,0
18745080,17:21:00,17:21:00,2912,28,,,,8652.25,
18745080,17:21:41,17:21:41,2769,29,,,,8998,0
18745080,17:22:08,17:22:08,2770,30,,,,9168.58,0
18745080,17:22:30,17:22:30,2771,31,,,,9338.95,0
18745080,17:22:58,17:22:58,2772,32,,,,9598.24,0
18745080,17:23:18,17:23:18,2773,33,,,,9835.13,0
18745080,17:23:38,17:23:38,2774,34,,,,10035.35,0
18745080,17:23:54,17:23:54,2775,35,,,,10197.33,0
18745080,17:24:33,17:24:33,2776,36,,,,10490.17,0
18745080,17:25:04,17:25:04,2777,37,,,,10777.37,0
18745080,17:25:43,17:25:43,2778,38,,,,11109.95,0
18745080,17:26:10,17:26:10,2779,39,,,,11410.83,0
18745080,17:26:32,17:26:32,2780,40,,,,11606.04,0
18745080,17:26:52,17:26:52,10635,41,,,,11770.08,0
18745080,17:28:27,17:28:27,2914,42,,,,12079.16,0
18745080,17:29:00,17:29:00,8089,43,,,,12419.17,
18745080,17:29:38,17:29:38,2916,44,,,,12808.27,0
18745080,17:30:17,17:30:17,2917,45,,,,13200.64,0
18745080,17:30:49,17:30:49,2918,46,,,,13513.85,0
18745080,17:31:00,17:31:00,5822,47,,1,,13621.13,
18745080,17:31:28,17:31:28,2919,48,,,,13753.46,0
18745080,17:32:13,17:32:13,2920,49,,,,14110.66,0
18745080,17:32:40,17:32:40,2921,50,,,,14330.16,0
18745080,17:33:18,17:33:18,2922,51,,,,14577.12,0
18745080,17:34:29,17:34:29,2787,52,,,,15158.29,0
18745080,17:35:35,17:35:35,8943,53,,,,15756.08,0
18745080,17:36:23,17:36:23,7819,54,,,,16193.59,0
18745080,17:37:00,17:37:00,8874,55,,,,16526.85,
18745080,17:37:48,17:37:48,10292,56,,,,16962.46,0
18745080,17:39:43,17:39:43,10690,57,,,,17595.9,0
18745080,17:41:11,17:41:11,10686,58,,,,18546.66,0
18745080,17:43:01,17:43:01,5548,59,,,,19910.23,0
18745080,17:44:09,17:44:09,5549,60,,,,20708.99,0
18745080,17:44:24,17:44:24,9930,61,,,,20891.96,0
18745080,17:45:00,17:45:00,9932,62,,,,21330.04,
18745080,17:46:00,17:46:00,5815,63,,1,,21976.41,
18745090,17:00:00,17:00:00,9528,1,,,1,0,
18745090,17:00:40,17:00:40,998,2,,,,315.96,0
18745090,17:01:58,17:01:58,2842,3,,,,902.33,0
18745090,17:02:37,17:02:37,2843,4,,,,1184.52,0
18745090,17:03:06,17:03:06,2844,5,,,,1406.24,0
18745090,17:03:56,17:03:56,2845,6,,,,1814.66,0
18745090,17:04:29,17:04:29,2846,7,,,,2085.89,0
18745090,17:05:03,17:05:03,2847,8,,,,2362.08,0
18745090,17:05:24,17:05:24,6648,9,,,,2562.57,0
18745090,17:05:45,17:05:45,2848,10,,,,2756.29,0
18745090,17:06:08,17:06:08,2849,11,,,,2943.65,0
18745090,17:06:47,17:06:47,2850,12,,,,3250.12,0
18745090,17:07:13,17:07:13,2851,13,,,,3495.48,0
18745090,17:07:35,17:07:35,618,14,,,,3668.29,0
18745090,17:09:00,17:09:00,2723,15,,,,4394,
18745090,17:10:26,17:10:26,2905,16,,,,4886.1,0
18745090,17:11:53,17:11:53,2906,17,,,,5355.27,0
18745090,17:12:39,17:12:39,2907,18,,,,5639.57,0
18745090,17:14:08,17:14:08,1014,19,,,,6129.61,0
18745090,17:15:00,17:15:00,1015,20,,,,6408.11,
18745090,17:15:38,17:15:38,2908,21,,,,6712.72,0
18745090,17:16:40,17:16:40,8356,22,,,,7141.48,0
18745090,17:17:44,17:17:44,2753,23,,,,7508.64,0
18745090,17:18:29,17:18:29,2754,24,,,,7780.16,0
18745090,17:19:03,17:19:03,10155,25,,,,7985.27,0
18745090,17:19:45,17:19:45,2910,26,,,,8250.97,0
18745090,17:20:23,17:20:23,2911,27,,,,8450.07,0
18745090,17:21:00,17:21:00,2912,28,,,,8652.25,
18745090,17:21:41,17:21:41,2769,29,,,,8998,0
18745090,17:22:08,17:22:08,2770,30,,,,9168.58,0
18745090,17:22:30,17:22:30,2771,31,,,,9338.95,0
18745090,17:22:58,17:22:58,2772,32,,,,9598.24,0
18745090,17:23:18,17:23:18,2773,33,,,,9835.13,0
18745090,17:23:38,17:23:38,2774,34,,,,10035.35,0
18745090,17:23:54,17:23:54,2775,35,,,,10197.33,0
18745090,17:24:33,17:24:33,2776,36,,,,10490.17,0
18745090,17:25:04,17:25:04,2777,37,,,,10777.37,0
18745090,17:25:43,17:25:43,2778,38,,,,11109.95,0
18745090,17:26:10,17:26:10,2779,39,,,,11410.83,0
18745090,17:26:32,17:26:32,2780,40,,,,11606.04,0
18745090,17:26:52,17:26:52,10635,41,,,,11770.08,0
18745090,17:28:27,17:28:27,2914,42,,,,12079.16,0
18745090,17:29:00,17:29:00,8089,43,,,,12419.17,
18745090,17:29:38,17:29:38,2916,44,,,,12808.27,0
18745090,17:30:17,17:30:17,2917,45,,,,13200.64,0
18745090,17:30:49,17:30:49,2918,46,,,,13513.85,0
18745090,17:31:00,17:31:00,5822,47,,1,,13621.13,
18745090,17:31:28,17:31:28,2919,48,,,,13753.46,0
18745090,17:32:13,17:32:13,2920,49,,,,14110.66,0
18745090,17:32:40,17:32:40,2921,50,,,,14330.16,0
18745090,17:33:18,17:33:18,2922,51,,,,14577.12,0
18745090,17:34:29,17:34:29,2787,52,,,,15158.29,0
18745090,17:35:35,17:35:35,8943,53,,,,15756.08,0
18745090,17:36:23,17:36:23,7819,54,,,,16193.59,0
18745090,17:37:00,17:37:00,8874,55,,,,16526.85,
18745090,17:37:48,17:37:48,10292,56,,,,16962.46,0
18745090,17:39:43,17:39:43,10690,57,,,,17595.9,0
18745090,17:41:11,17:41:11,10686,58,,,,18546.66,0
18745090,17:43:01,17:43:01,5548,59,,,,19910.23,0
18745090,17:44:09,17:44:09,5549,60,,,,20708.99,0
18745090,17:44:24,17:44:24,9930,61,,,,20891.96,0
18745090,17:45:00,17:45:00,9932,62,,,,21330.04,
18745090,17:46:00,17:46:00,5815,63,,1,,21976.41,
1881070,08:32:00,08:32:00,9528,1,,,1,0,
1881070,08:32:36,08:32:36,998,2,,,,315.96,0
1881070,08:33:45,08:33:45,2842,3,,,,902.33,0
1881070,08:34:20,08:34:20,2843,4,,,,1184.52,0
1881070,08:34:45,08:34:45,2844,5,,,,1406.24,0
1881070,08:35:29,08:35:29,2845,6,,,,1814.66,0
1881070,08:35:59,08:35:59,2846,7,,,,2085.89,0
1881070,08:36:30,08:36:30,2847,8,,,,2362.08,0
1881070,08:36:48,08:36:48,6648,9,,,,2562.57,0
1881070,08:37:07,08:37:07,2848,10,,,,2756.29,0
1881070,08:37:27,08:37:27,2849,11,,,,2943.65,0
1881070,08:38:02,08:38:02,2850,12,,,,3250.12,0
1881070,08:38:25,08:38:25,2851,13,,,,3495.48,0
1881070,08:38:45,08:38:45,618,14,,,,3668.29,0
1881070,08:40:00,08:40:00,2723,15,,,,4394,
1881070,08:41:12,08:41:12,2905,16,,,,4886.1,0
1881070,08:42:24,08:42:24,2906,17,,,,5355.27,0
1881070,08:43:02,08:43:02,2907,18,,,,5639.57,0
1881070,08:44:17,08:44:17,1014,19,,,,6129.61,0
1881070,08:45:00,08:45:00,1015,20,,,,6408.11,
1881070,08:45:31,08:45:31,2908,21,,,,6712.72,0
1881070,08:46:23,08:46:23,8356,22,,,,7141.48,0
1881070,08:47:17,08:47:17,2753,23,,,,7508.64,0
1881070,08:47:54,08:47:54,2754,24,,,,7780.16,0
1881070,08:48:22,08:48:22,10155,25,,,,7985.27,0
1881070,08:48:57,08:48:57,2910,26,,,,8250.97,0
1881070,08:49:29,08:49:29,2911,27,,,,8450.07,0
1881070,08:50:00,08:50:00,2912,28,,,,8652.25,
1881070,08:50:36,08:50:36,2769,29,,,,8998,0
1881070,08:51:00,08:51:00,2770,30,,,,9168.58,0
1881070,08:51:19,08:51:19,2771,31,,,,9338.95,0
1881070,08:51:43,08:51:43,2772,32,,,,9598.24,0
1881070,08:52:01,08:52:01,2773,33,,,,9835.13,0
1881070,08:52:18,08:52:18,2774,34,,,,10035.35,0
1881070,08:52:32,08:52:32,2775,35,,,,10197.33,0
1881070,08:53:07,08:53:07,2776,36,,,,10490.17,0
1881070,08:53:33,08:53:33,2777,37,,,,10777.37,0
1881070,08:54:08,08:54:08,2778,38,,,,11109.95,0
1881070,08:54:31,08:54:31,2779,39,,,,11410.83,0
1881070,08:54:50,08:54:50,2780,40,,,,11606.04,0
1881070,08:55:08,08:55:08,10635,41,,,,11770.08,0
1881070,08:56:31,08:56:31,2914,42,,,,12079.16,0
1881070,08:57:00,08:57:00,8089,43,,,,12419.17,
1881070,08:57:38,08:57:38,2916,44,,,,12808.27,0
1881070,08:58:17,08:58:17,2917,45,,,,13200.64,0
1881070,08:58:49,08:58:49,2918,46,,,,13513.85,0
1881070,08:59:00,08:59:00,5822,47,,1,,13621.13,
1881070,08:59:23,08:59:23,2919,48,,,,13753.46,0
1881070,09:00:01,09:00:01,2920,49,,,,14110.66,0
1881070,09:00:23,09:00:23,2921,50,,,,14330.16,0
1881070,09:00:55,09:00:55,2922,51,,,,14577.12,0
1881070,09:01:54,09:01:54,2787,52,,,,15158.29,0
1881070,09:02:49,09:02:49,8943,53,,,,15756.08,0
1881070,09:03:29,09:03:29,7819,54,,,,16193.59,0
1881070,09:04:00,09:04:00,8874,55,,,,16526.85,
1881070,09:04:42,09:04:42,10292,56,,,,16962.46,0
1881070,09:06:23,09:06:23,10690,57,,,,17595.9,0
1881070,09:07:40,09:07:40,10686,58,,,,18546.66,0
1881070,09:09:16,09:09:16,5548,59,,,,19910.23,0
1881070,09:10:15,09:10:15,5549,60,,,,20708.99,0
1881070,09:10:29,09:10:29,9930,61,,,,20891.96,0
1881070,09:11:00,09:11:00,9932,62,,,,21330.04,
1881070,09:12:00,09:12:00,5815,63,,1,,21976.41,
18849080,15:00:00,15:00:00,9528,1,,,1,0,
18849080,15:00:40,15:00:40,998,2,,,,315.96,0
18849080,15:01:58,15:01:58,2842,3,,,,902.33,0
18849080,15:02:37,15:02:37,2843,4,,,,1184.52,0
18849080,15:03:06,15:03:06,2844,5,,,,1406.24,0
18849080,15:03:56,15:03:56,2845,6,,,,1814.66,0
18849080,15:04:29,15:04:29,2846,7,,,,2085.89,0
18849080,15:05:03,15:05:03,2847,8,,,,2362.08,0
18849080,15:05:24,15:05:24,6648,9,,,,2562.57,0
18849080,15:05:45,15:05:45,2848,10,,,,2756.29,0
18849080,15:06:08,15:06:08,2849,11,,,,2943.65,0
18849080,15:06:47,15:06:47,2850,12,,,,3250.12,0
18849080,15:07:13,15:07:13,2851,13,,,,3495.48,0
18849080,15:07:35,15:07:35,618,14,,,,3668.29,0
18849080,15:09:00,15:09:00,2723,15,,,,4394,
18849080,15:10:26,15:10:26,2905,16,,,,4886.1,0
18849080,15:11:53,15:11:53,2906,17,,,,5355.27,0
18849080,15:12:39,15:12:39,2907,18,,,,5639.57,0
18849080,15:14:08,15:14:08,1014,19,,,,6129.61,0
18849080,15:15:00,15:15:00,1015,20,,,,6408.11,
18849080,15:15:38,15:15:38,2908,21,,,,6712.72,0
18849080,15:16:40,15:16:40,8356,22,,,,7141.48,0
18849080,15:17:44,15:17:44,2753,23,,,,7508.64,0
18849080,15:18:29,15:18:29,2754,24,,,,7780.16,0
18849080,15:19:03,15:19:03,10155,25,,,,7985.27,0
18849080,15:19:45,15:19:45,2910,26,,,,8250.97,0
18849080,15:20:23,15:20:23,2911,27,,,,8450.07,0
18849080,15:21:00,15:21:00,2912,28,,,,8652.25,
18849080,15:21:41,15:21:41,2769,29,,,,8998,0
18849080,15:22:08,15:22:08,2770,30,,,,9168.58,0
18849080,15:22:30,15:22:30,2771,31,,,,9338.95,0
18849080,15:22:58,15:22:58,2772,32,,,,9598.24,0
18849080,15:23:18,15:23:18,2773,33,,,,9835.13,0
18849080,15:23:38,15:23:38,2774,34,,,,10035.35,0
18849080,15:23:54,15:23:54,2775,35,,,,10197.33,0
18849080,15:24:33,15:24:33,2776,36,,,,10490.17,0
18849080,15:25:04,15:25:04,2777,37,,,,10777.37,0
18849080,15:25:43,15:25:43,2778,38,,,,11109.95,0
18849080,15:26:10,15:26:10,2779,39,,,,11410.83,0
18849080,15:26:32,15:26:32,2780,40,,,,11606.04,0
18849080,15:26:52,15:26:52,10635,41,,,,11770.08,0
18849080,15:28:27,15:28:27,2914,42,,,,12079.16,0
18849080,15:29:00,15:29:00,8089,43,,,,12419.17,
18849080,15:29:38,15:29:38,2916,44,,,,12808.27,0
18849080,15:30:17,15:30:17,2917,45,,,,13200.64,0
18849080,15:30:49,15:30:49,2918,46,,,,13513.85,0
18849080,15:31:00,15:31:00,5822,47,,1,,13621.13,
18849080,15:31:28,15:31:28,2919,48,,,,13753.46,0
18849080,15:32:13,15:32:13,2920,49,,,,14110.66,0
18849080,15:32:40,15:32:40,2921,50,,,,14330.16,0
18849080,15:33:18,15:33:18,2922,51,,,,14577.12,0
18849080,15:34:29,15:34:29,2787,52,,,,15158.29,0
18849080,15:35:35,15:35:35,8943,53,,,,15756.08,0
18849080,15:36:23,15:36:23,7819,54,,,,16193.59,0
18849080,15:37:00,15:37:00,8874,55,,,,16526.85,
18849080,15:37:48,15:37:48,10292,56,,,,16962.46,0
18849080,15:39:43,15:39:43,10690,57,,,,17595.9,0
18849080,15:41:11,15:41:11,10686,58,,,,18546.66,0
18849080,15:43:01,15:43:01,5548,59,,,,19910.23,0
18849080,15:44:09,15:44:09,5549,60,,,,20708.99,0
18849080,15:44:24,15:44:24,9930,61,,,,20891.96,0
18849080,15:45:00,15:45:00,9932,62,,,,21330.04,
18849080,15:46:00,15:46:00,5815,63,,1,,21976.41,
18849090,15:00:00,15:00:00,9528,1,,,1,0,
18849090,15:00:40,15:00:40,998,2,,,,315.96,0
18849090,15:01:58,15:01:58,2842,3,,,,902.33,0
18849090,15:02:37,15:02:37,2843,4,,,,1184.52,0
18849090,15:03:06,15:03:06,2844,5,,,,1406.24,0
18849090,15:03:56,15:03:56,2845,6,,,,1814.66,0
18849090,15:04:29,15:04:29,2846,7,,,,2085.89,0
18849090,15:05:03,15:05:03,2847,8,,,,2362.08,0
18849090,15:05:24,15:05:24,6648,9,,,,2562.57,0
18849090,15:05:45,15:05:45,2848,10,,,,2756.29,0
18849090,15:06:08,15:06:08,2849,11,,,,2943.65,0
18849090,15:06:47,15:06:47,2850,12,,,,3250.12,0
18849090,15:07:13,15:07:13,2851,13,,,,3495.48,0
18849090,15:07:35,15:07:35,618,14,,,,3668.29,0
18849090,15:09:00,15:09:00,2723,15,,,,4394,
18849090,15:10:26,15:10:26,2905,16,,,,4886.1,0
18849090,15:11:53,15:11:53,2906,17,,,,5355.27,0
18849090,15:12:39,15:12:39,2907,18,,,,5639.57,0
18849090,15:14:08,15:14:08,1014,19,,,,6129.61,0
18849090,15:15:00,15:15:00,1015,20,,,,6408.11,
18849090,15:15:38,15:15:38,2908,21,,,,6712.72,0
18849090,15:16:40,15:16:40,8356,22,,,,7141.48,0
18849090,15:17:44,15:17:44,2753,23,,,,7508.64,0
18849090,15:18:29,15:18:29,2754,24,,,,7780.16,0
18849090,15:19:03,15:19:03,10155,25,,,,7985.27,0
18849090,15:19:45,15:19:45,2910,26,,,,8250.97,0
18849090,15:20:23,15:20:23,2911,27,,,,8450.07,0
18849090,15:21:00,15:21:00,2912,28,,,,8652.25,
18849090,15:21:41,15:21:41,2769,29,,,,8998,0
18849090,15:22:08,15:22:08,2770,30,,,,9168.58,0
18849090,15:22:30,15:22:30,2771,31,,,,9338.95,0
18849090,15:22:58,15:22:58,2772,32,,,,9598.24,0
18849090,15:23:18,15:23:18,2773,33,,,,9835.13,0
18849090,15:23:38,15:23:38,2774,34,,,,10035.35,0
18849090,15:23:54,15:23:54,2775,35,,,,10197.33,0
18849090,15:24:33,15:24:33,2776,36,,,,10490.17,0
18849090,15:25:04,15:25:04,2777,37,,,,10777.37,0
18849090,15:25:43,15:25:43,2778,38,,,,11109.95,0
18849090,15:26:10,15:26:10,2779,39,,,,11410.83,0
18849090,15:26:32,15:26:32,2780,40,,,,11606.04,0
18849090,15:26:52,15:26:52,10635,41,,,,11770.08,0
18849090,15:28:27,15:28:27,2914,42,,,,12079.16,0
18849090,15:29:00,15:29:00,8089,43,,,,12419.17,
18849090,15:29:38,15:29:38,2916,44,,,,12808.27,0
18849090,15:30:17,15:30:17,2917,45,,,,13200.64,0
18849090,15:30:49,15:30:49,2918,46,,,,13513.85,0
18849090,15:31:00,15:31:00,5822,47,,1,,13621.13,
18849090,15:31:28,15:31:28,2919,48,,,,13753.46,0
18849090,15:32:13,15:32:13,2920,49,,,,14110.66,0
18849090,15:32:40,15:32:40,2921,50,,,,14330.16,0
18849090,15:33:18,15:33:18,2922,51,,,,14577.12,0
18849090,15:34:29,15:34:29,2787,52,,,,15158.29,0
18849090,15:35:35,15:35:35,8943,53,,,,15756.08,0
18849090,15:36:23,15:36:23,7819,54,,,,16193.59,0
18849090,15:37:00,15:37:00,8874,55,,,,16526.85,
18849090,15:37:48,15:37:48,10292,56,,,,16962.46,0
18849090,15:39:43,15:39:43,10690,57,,,,17595.9,0
18849090,15:41:11,15:41:11,10686,58,,,,18546.66,0
18849090,15:43:01,15:43:01,5548,59,,,,19910.23,0
18849090,15:44:09,15:44:09,5549,60,,,,20708.99,0
18849090,15:44:24,15:44:24,9930,61,,,,20891.96,0
18849090,15:45:00,15:45:00,9932,62,,,,21330.04,
18849090,15:46:00,15:46:00,5815,63,,1,,21976.41,
18885070,10:32:00,10:32:00,9528,1,,,1,0,
18885070,10:32:40,10:32:40,998,2,,,,315.96,0
18885070,10:33:58,10:33:58,2842,3,,,,902.33,0
18885070,10:34:37,10:34:37,2843,4,,,,1184.52,0
18885070,10:35:06,10:35:06,2844,5,,,,1406.24,0
18885070,10:35:56,10:35:56,2845,6,,,,1814.66,0
18885070,10:36:29,10:36:29,2846,7,,,,2085.89,0
18885070,10:37:03,10:37:03,2847,8,,,,2362.08,0
18885070,10:37:24,10:37:24,6648,9,,,,2562.57,0
18885070,10:37:45,10:37:45,2848,10,,,,2756.29,0
18885070,10:38:08,10:38:08,2849,11,,,,2943.65,0
18885070,10:38:47,10:38:47,2850,12,,,,3250.12,0
18885070,10:39:13,10:39:13,2851,13,,,,3495.48,0
18885070,10:39:35,10:39:35,618,14,,,,3668.29,0
18885070,10:41:00,10:41:00,2723,15,,,,4394,
18885070,10:42:26,10:42:26,2905,16,,,,4886.1,0
18885070,10:43:53,10:43:53,2906,17,,,,5355.27,0
18885070,10:44:39,10:44:39,2907,18,,,,5639.57,0
18885070,10:46:08,10:46:08,1014,19,,,,6129.61,0
18885070,10:47:00,10:47:00,1015,20,,,,6408.11,
18885070,10:47:38,10:47:38,2908,21,,,,6712.72,0
18885070,10:48:40,10:48:40,8356,22,,,,7141.48,0
18885070,10:49:44,10:49:44,2753,23,,,,7508.64,0
18885070,10:50:29,10:50:29,2754,24,,,,7780.16,0
18885070,10:51:03,10:51:03,10155,25,,,,7985.27,0
18885070,10:51:45,10:51:45,2910,26,,,,8250.97,0
18885070,10:52:23,10:52:23,2911,27,,,,8450.07,0
18885070,10:53:00,10:53:00,2912,28,,,,8652.25,
18885070,10:53:36,10:53:36,2769,29,,,,8998,0
18885070,10:54:00,10:54:00,2770,30,,,,9168.58,0
18885070,10:54:19,10:54:19,2771,31,,,,9338.95,0
18885070,10:54:43,10:54:43,2772,32,,,,9598.24,0
18885070,10:55:01,10:55:01,2773,33,,,,9835.13,0
18885070,10:55:18,10:55:18,2774,34,,,,10035.35,0
18885070,10:55:32,10:55:32,2775,35,,,,10197.33,0
18885070,10:56:07,10:56:07,2776,36,,,,10490.17,0
18885070,10:56:33,10:56:33,2777,37,,,,10777.37,0
18885070,10:57:08,10:57:08,2778,38,,,,11109.95,0
18885070,10:57:31,10:57:31,2779,39,,,,11410.83,0
18885070,10:57:50,10:57:50,2780,40,,,,11606.04,0
18885070,10:58:08,10:58:08,10635,41,,,,11770.08,0
18885070,10:59:31,10:59:31,2914,42,,,,12079.16,0
18885070,11:00:00,11:00:00,8089,43,,,,12419.17,
18885070,11:00:38,11:00:38,2916,44,,,,12808.27,0
18885070,11:01:17,11:01:17,2917,45,,,,13200.64,0
18885070,11:01:49,11:01:49,2918,46,,,,13513.85,0
18885070,11:02:00,11:02:00,5822,47,,1,,13621.13,
18885070,11:02:28,11:02:28,2919,48,,,,13753.46,0
18885070,11:03:13,11:03:13,2920,49,,,,14110.66,0
18885070,11:03:40,11:03:40,2921,50,,,,14330.16,0
18885070,11:04:18,11:04:18,2922,51,,,,14577.12,0
18885070,11:05:29,11:05:29,2787,52,,,,15158.29,0
18885070,11:06:35,11:06:35,8943,53,,,,15756.08,0
18885070,11:07:23,11:07:23,7819,54,,,,16193.59,0
18885070,11:08:00,11:08:00,8874,55,,,,16526.85,
18885070,11:08:48,11:08:48,10292,56,,,,16962.46,0
18885070,11:10:43,11:10:43,10690,57,,,,17595.9,0
18885070,11:12:11,11:12:11,10686,58,,,,18546.66,0
18885070,11:14:01,11:14:01,5548,59,,,,19910.23,0
18885070,11:15:09,11:15:09,5549,60,,,,20708.99,0
18885070,11:15:24,11:15:24,9930,61,,,,20891.96,0
18885070,11:16:00,11:16:00,9932,62,,,,21330.04,
18885070,11:17:00,11:17:00,5815,63,,1,,21976.41,
19003010,16:00:00,16:00:00,9528,1,,,1,0,
19003010,16:00:40,16:00:40,998,2,,,,315.96,0
19003010,16:01:58,16:01:58,2842,3,,,,902.33,0
19003010,16:02:37,16:02:37,2843,4,,,,1184.52,0
19003010,16:03:06,16:03:06,2844,5,,,,1406.24,0
19003010,16:03:56,16:03:56,2845,6,,,,1814.66,0
19003010,16:04:29,16:04:29,2846,7,,,,2085.89,0
19003010,16:05:03,16:05:03,2847,8,,,,2362.08,0
19003010,16:05:24,16:05:24,6648,9,,,,2562.57,0
19003010,16:05:45,16:05:45,2848,10,,,,2756.29,0
19003010,16:06:08,16:06:08,2849,11,,,,2943.65,0
19003010,16:06:47,16:06:47,2850,12,,,,3250.12,0
19003010,16:07:13,16:07:13,2851,13,,,,3495.48,0
19003010,16:07:35,16:07:35,618,14,,,,3668.29,0
19003010,16:09:00,16:09:00,2723,15,,,,4394,
19003010,16:10:26,16:10:26,2905,16,,,,4886.1,0
19003010,16:11:53,16:11:53,2906,17,,,,5355.27,0
19003010,16:12:39,16:12:39,2907,18,,,,5639.57,0
19003010,16:14:08,16:14:08,1014,19,,,,6129.61,0
19003010,16:15:00,16:15:00,1015,20,,,,6408.11,
19003010,16:15:38,16:15:38,2908,21,,,,6712.72,0
19003010,16:16:40,16:16:40,8356,22,,,,7141.48,0
19003010,16:17:44,16:17:44,2753,23,,,,7508.64,0
19003010,16:18:29,16:18:29,2754,24,,,,7780.16,0
19003010,16:19:03,16:19:03,10155,25,,,,7985.27,0
19003010,16:19:45,16:19:45,2910,26,,,,8250.97,0
19003010,16:20:23,16:20:23,2911,27,,,,8450.07,0
19003010,16:21:00,16:21:00,2912,28,,,,8652.25,
19003010,16:21:41,16:21:41,2769,29,,,,8998,0
19003010,16:22:08,16:22:08,2770,30,,,,9168.58,0
19003010,16:22:30,16:22:30,2771,31,,,,9338.95,0
19003010,16:22:58,16:22:58,2772,32,,,,9598.24,0
19003010,16:23:18,16:23:18,2773,33,,,,9835.13,0
19003010,16:23:38,16:23:38,2774,34,,,,10035.35,0
19003010,16:23:54,16:23:54,2775,35,,,,10197.33,0
19003010,16:24:33,16:24:33,2776,36,,,,10490.17,0
19003010,16:25:04,16:25:04,2777,37,,,,10777.37,0
19003010,16:25:43,16:25:43,2778,38,,,,11109.95,0
19003010,16:26:10,16:26:10,2779,39,,,,11410.83,0
19003010,16:26:32,16:26:32,2780,40,,,,11606.04,0
19003010,16:26:52,16:26:52,10635,41,,,,11770.08,0
19003010,16:28:27,16:28:27,2914,42,,,,12079.16,0
19003010,16:29:00,16:29:00,8089,43,,,,12419.17,
19003010,16:29:38,16:29:38,2916,44,,,,12808.27,0
19003010,16:30:17,16:30:17,2917,45,,,,13200.64,0
19003010,16:30:49,16:30:49,2918,46,,,,13513.85,0
19003010,16:31:00,16:31:00,5822,47,,1,,13621.13,
19003010,16:31:28,16:31:28,2919,48,,,,13753.46,0
19003010,16:32:13,16:32:13,2920,49,,,,14110.66,0
19003010,16:32:40,16:32:40,2921,50,,,,14330.16,0
19003010,16:33:18,16:33:18,2922,51,,,,14577.12,0
19003010,16:34:29,16:34:29,2787,52,,,,15158.29,0
19003010,16:35:35,16:35:35,8943,53,,,,15756.08,0
19003010,16:36:23,16:36:23,7819,54,,,,16193.59,0
19003010,16:37:00,16:37:00,8874,55,,,,16526.85,
19003010,16:37:48,16:37:48,10292,56,,,,16962.46,0
19003010,16:39:43,16:39:43,10690,57,,,,17595.9,0
19003010,16:41:11,16:41:11,10686,58,,,,18546.66,0
19003010,16:43:01,16:43:01,5548,59,,,,19910.23,0
19003010,16:44:09,16:44:09,5549,60,,,,20708.99,0
19003010,16:44:24,16:44:24,9930,61,,,,20891.96,0
19003010,16:45:00,16:45:00,9932,62,,,,21330.04,
19003010,16:46:00,16:46:00,5815,63,,1,,21976.41,
19003120,16:00:00,16:00:00,9528,1,,,1,0,
19003120,16:00:40,16:00:40,998,2,,,,315.96,0
19003120,16:01:58,16:01:58,2842,3,,,,902.33,0
19003120,16:02:37,16:02:37,2843,4,,,,1184.52,0
19003120,16:03:06,16:03:06,2844,5,,,,1406.24,0
19003120,16:03:56,16:03:56,2845,6,,,,1814.66,0
19003120,16:04:29,16:04:29,2846,7,,,,2085.89,0
19003120,16:05:03,16:05:03,2847,8,,,,2362.08,0
19003120,16:05:24,16:05:24,6648,9,,,,2562.57,0
19003120,16:05:45,16:05:45,2848,10,,,,2756.29,0
19003120,16:06:08,16:06:08,2849,11,,,,2943.65,0
19003120,16:06:47,16:06:47,2850,12,,,,3250.12,0
19003120,16:07:13,16:07:13,2851,13,,,,3495.48,0
19003120,16:07:35,16:07:35,618,14,,,,3668.29,0
19003120,16:09:00,16:09:00,2723,15,,,,4394,
19003120,16:10:26,16:10:26,2905,16,,,,4886.1,0
19003120,16:11:53,16:11:53,2906,17,,,,5355.27,0
19003120,16:12:39,16:12:39,2907,18,,,,5639.57,0
19003120,16:14:08,16:14:08,1014,19,,,,6129.61,0
19003120,16:15:00,16:15:00,1015,20,,,,6408.11,
19003120,16:15:38,16:15:38,2908,21,,,,6712.72,0
19003120,16:16:40,16:16:40,8356,22,,,,7141.48,0
19003120,16:17:44,16:17:44,2753,23,,,,7508.64,0
19003120,16:18:29,16:18:29,2754,24,,,,7780.16,0
19003120,16:19:03,16:19:03,10155,25,,,,7985.27,0
19003120,16:19:45,16:19:45,2910,26,,,,8250.97,0
19003120,16:20:23,16:20:23,2911,27,,,,8450.07,0
19003120,16:21:00,16:21:00,2912,28,,,,8652.25,
19003120,16:21:41,16:21:41,2769,29,,,,8998,0
19003120,16:22:08,16:22:08,2770,30,,,,9168.58,0
19003120,16:22:30,16:22:30,2771,31,,,,9338.95,0
19003120,16:22:58,16:22:58,2772,32,,,,9598.24,0
19003120,16:23:18,16:23:18,2773,33,,,,9835.13,0
19003120,16:23:38,16:23:38,2774,34,,,,10035.35,0
19003120,16:23:54,16:23:54,2775,35,,,,10197.33,0
19003120,16:24:33,16:24:33,2776,36,,,,10490.17,0
19003120,16:25:04,16:25:04,2777,37,,,,10777.37,0
19003120,16:25:43,16:25:43,2778,38,,,,11109.95,0
19003120,16:26:10,16:26:10,2779,39,,,,11410.83,0
19003120,16:26:32,16:26:32,2780,40,,,,11606.04,0
19003120,16:26:52,16:26:52,10635,41,,,,11770.08,0
19003120,16:28:27,16:28:27,2914,42,,,,12079.16,0
19003120,16:29:00,16:29:00,8089,43,,,,12419.17,
19003120,16:29:38,16:29:38,2916,44,,,,12808.27,0
19003120,16:30:17,16:30:17,2917,45,,,,13200.64,0
19003120,16:30:49,16:30:49,2918,46,,,,13513.85,0
19003120,16:31:00,16:31:00,5822,47,,1,,13621.13,
19003120,16:31:28,16:31:28,2919,48,,,,13753.46,0
19003120,16:32:13,16:32:13,2920,49,,,,14110.66,0
19003120,16:32:40,16:32:40,2921,50,,,,14330.16,0
19003120,16:33:18,16:33:18,2922,51,,,,14577.12,0
19003120,16:34:29,16:34:29,2787,52,,,,15158.29,0
19003120,16:35:35,16:35:35,8943,53,,,,15756.08,0
19003120,16:36:23,16:36:23,7819,54,,,,16193.59,0
19003120,16:37:00,16:37:00,8874,55,,,,16526.85,
19003120,16:37:48,16:37:48,10292,56,,,,16962.46,0
19003120,16:39:43,16:39:43,10690,57,,,,17595.9,0
19003120,16:41:11,16:41:11,10686,58,,,,18546.66,0
19003120,16:43:01,16:43:01,5548,59,,,,19910.23,0
19003120,16:44:09,16:44:09,5549,60,,,,20708.99,0
19003120,16:44:24,16:44:24,9930,61,,,,20891.96,0
19003120,16:45:00,16:45:00,9932,62,,,,21330.04,
19003120,16:46:00,16:46:00,5815,63,,1,,21976.41,
19110080,17:30:00,17:30:00,9528,1,,,1,0,
19110080,17:30:40,17:30:40,998,2,,,,315.96,0
19110080,17:31:58,17:31:58,2842,3,,,,902.33,0
19110080,17:32:37,17:32:37,2843,4,,,,1184.52,0
19110080,17:33:06,17:33:06,2844,5,,,,1406.24,0
19110080,17:33:56,17:33:56,2845,6,,,,1814.66,0
19110080,17:34:29,17:34:29,2846,7,,,,2085.89,0
19110080,17:35:03,17:35:03,2847,8,,,,2362.08,0
19110080,17:35:24,17:35:24,6648,9,,,,2562.57,0
19110080,17:35:45,17:35:45,2848,10,,,,2756.29,0
19110080,17:36:08,17:36:08,2849,11,,,,2943.65,0
19110080,17:36:47,17:36:47,2850,12,,,,3250.12,0
19110080,17:37:13,17:37:13,2851,13,,,,3495.48,0
19110080,17:37:35,17:37:35,618,14,,,,3668.29,0
19110080,17:39:00,17:39:00,2723,15,,,,4394,
19110080,17:40:26,17:40:26,2905,16,,,,4886.1,0
19110080,17:41:53,17:41:53,2906,17,,,,5355.27,0
19110080,17:42:39,17:42:39,2907,18,,,,5639.57,0
19110080,17:44:08,17:44:08,1014,19,,,,6129.61,0
19110080,17:45:00,17:45:00,1015,20,,,,6408.11,
19110080,17:45:38,17:45:38,2908,21,,,,6712.72,0
19110080,17:46:40,17:46:40,8356,22,,,,7141.48,0
19110080,17:47:44,17:47:44,2753,23,,,,7508.64,0
19110080,17:48:29,17:48:29,2754,24,,,,7780.16,0
19110080,17:49:03,17:49:03,10155,25,,,,7985.27,0
19110080,17:49:45,17:49:45,2910,26,,,,8250.97,0
19110080,17:50:23,17:50:23,2911,27,,,,8450.07,0
19110080,17:51:00,17:51:00,2912,28,,,,8652.25,
19110080,17:51:41,17:51:41,2769,29,,,,8998,0
19110080,17:52:08,17:52:08,2770,30,,,,9168.58,0
19110080,17:52:30,17:52:30,2771,31,,,,9338.95,0
19110080,17:52:58,17:52:58,2772,32,,,,9598.24,0
19110080,17:53:18,17:53:18,2773,33,,,,9835.13,0
19110080,17:53:38,17:53:38,2774,34,,,,10035.35,0
19110080,17:53:54,17:53:54,2775,35,,,,10197.33,0
19110080,17:54:33,17:54:33,2776,36,,,,10490.17,0
19110080,17:55:04,17:55:04,2777,37,,,,10777.37,0
19110080,17:55:43,17:55:43,2778,38,,,,11109.95,0
19110080,17:56:10,17:56:10,2779,39,,,,11410.83,0
19110080,17:56:32,17:56:32,2780,40,,,,11606.04,0
19110080,17:56:52,17:56:52,10635,41,,,,11770.08,0
19110080,17:58:27,17:58:27,2914,42,,,,12079.16,0
19110080,17:59:00,17:59:00,8089,43,,,,12419.17,
19110080,17:59:38,17:59:38,2916,44,,,,12808.27,0
19110080,18:00:17,18:00:17,2917,45,,,,13200.64,0
19110080,18:00:49,18:00:49,2918,46,,,,13513.85,0
19110080,18:01:00,18:01:00,5822,47,,1,,13621.13,
19110080,18:01:28,18:01:28,2919,48,,,,13753.46,0
19110080,18:02:13,18:02:13,2920,49,,,,14110.66,0
19110080,18:02:40,18:02:40,2921,50,,,,14330.16,0
19110080,18:03:18,18:03:18,2922,51,,,,14577.12,0
19110080,18:04:29,18:04:29,2787,52,,,,15158.29,0
19110080,18:05:35,18:05:35,8943,53,,,,15756.08,0
19110080,18:06:23,18:06:23,7819,54,,,,16193.59,0
19110080,18:07:00,18:07:00,8874,55,,,,16526.85,
19110080,18:07:48,18:07:48,10292,56,,,,16962.46,0
19110080,18:09:43,18:09:43,10690,57,,,,17595.9,0
19110080,18:11:11,18:11:11,10686,58,,,,18546.66,0
19110080,18:13:01,18:13:01,5548,59,,,,19910.23,0
19110080,18:14:09,18:14:09,5549,60,,,,20708.99,0
19110080,18:14:24,18:14:24,9930,61,,,,20891.96,0
19110080,18:15:00,18:15:00,9932,62,,,,21330.04,
19110080,18:16:00,18:16:00,5815,63,,1,,21976.41,
19110090,17:30:00,17:30:00,9528,1,,,1,0,
19110090,17:30:40,17:30:40,998,2,,,,315.96,0
19110090,17:31:58,17:31:58,2842,3,,,,902.33,0
19110090,17:32:37,17:32:37,2843,4,,,,1184.52,0
19110090,17:33:06,17:33:06,2844,5,,,,1406.24,0
19110090,17:33:56,17:33:56,2845,6,,,,1814.66,0
19110090,17:34:29,17:34:29,2846,7,,,,2085.89,0
19110090,17:35:03,17:35:03,2847,8,,,,2362.08,0
19110090,17:35:24,17:35:24,6648,9,,,,2562.57,0
19110090,17:35:45,17:35:45,2848,10,,,,2756.29,0
19110090,17:36:08,17:36:08,2849,11,,,,2943.65,0
19110090,17:36:47,17:36:47,2850,12,,,,3250.12,0
19110090,17:37:13,17:37:13,2851,13,,,,3495.48,0
19110090,17:37:35,17:37:35,618,14,,,,3668.29,0
19110090,17:39:00,17:39:00,2723,15,,,,4394,
19110090,17:40:26,17:40:26,2905,16,,,,4886.1,0
19110090,17:41:53,17:41:53,2906,17,,,,5355.27,0
19110090,17:42:39,17:42:39,2907,18,,,,5639.57,0
19110090,17:44:08,17:44:08,1014,19,,,,6129.61,0
19110090,17:45:00,17:45:00,1015,20,,,,6408.11,
19110090,17:45:38,17:45:38,2908,21,,,,6712.72,0
19110090,17:46:40,17:46:40,8356,22,,,,7141.48,0
19110090,17:47:44,17:47:44,2753,23,,,,7508.64,0
19110090,17:48:29,17:48:29,2754,24,,,,7780.16,0
19110090,17:49:03,17:49:03,10155,25,,,,7985.27,0
19110090,17:49:45,17:49:45,2910,26,,,,8250.97,0
19110090,17:50:23,17:50:23,2911,27,,,,8450.07,0
19110090,17:51:00,17:51:00,2912,28,,,,8652.25,
19110090,17:51:41,17:51:41,2769,29,,,,8998,0
19110090,17:52:08,17:52:08,2770,30,,,,9168.58,0
19110090,17:52:30,17:52:30,2771,31,,,,9338.95,0
19110090,17:52:58,17:52:58,2772,32,,,,9598.24,0
19110090,17:53:18,17:53:18,2773,33,,,,9835.13,0
19110090,17:53:38,17:53:38,2774,34,,,,10035.35,0
19110090,17:53:54,17:53:54,2775,35,,,,10197.33,0
19110090,17:54:33,17:54:33,2776,36,,,,10490.17,0
19110090,17:55:04,17:55:04,2777,37,,,,10777.37,0
19110090,17:55:43,17:55:43,2778,38,,,,11109.95,0
19110090,17:56:10,17:56:10,2779,39,,,,11410.83,0
19110090,17:56:32,17:56:32,2780,40,,,,11606.04,0
19110090,17:56:52,17:56:52,10635,41,,,,11770.08,0
19110090,17:58:27,17:58:27,2914,42,,,,12079.16,0
19110090,17:59:00,17:59:00,8089,43,,,,12419.17,
19110090,17:59:38,17:59:38,2916,44,,,,12808.27,0
19110090,18:00:17,18:00:17,2917,45,,,,13200.64,0
19110090,18:00:49,18:00:49,2918,46,,,,13513.85,0
19110090,18:01:00,18:01:00,5822,47,,1,,13621.13,
19110090,18:01:28,18:01:28,2919,48,,,,13753.46,0
19110090,18:02:13,18:02:13,2920,49,,,,14110.66,0
19110090,18:02:40,18:02:40,2921,50,,,,14330.16,0
19110090,18:03:18,18:03:18,2922,51,,,,14577.12,0
19110090,18:04:29,18:04:29,2787,52,,,,15158.29,0
19110090,18:05:35,18:05:35,8943,53,,,,15756.08,0
19110090,18:06:23,18:06:23,7819,54,,,,16193.59,0
19110090,18:07:00,18:07:00,8874,55,,,,16526.85,
19110090,18:07:48,18:07:48,10292,56,,,,16962.46,0
19110090,18:09:43,18:09:43,10690,57,,,,17595.9,0
19110090,18:11:11,18:11:11,10686,58,,,,18546.66,0
19110090,18:13:01,18:13:01,5548,59,,,,19910.23,0
19110090,18:14:09,18:14:09,5549,60,,,,20708.99,0
19110090,18:14:24,18:14:24,9930,61,,,,20891.96,0
19110090,18:15:00,18:15:00,9932,62,,,,21330.04,
19110090,18:16:00,18:16:00,5815,63,,1,,21976.41,
19162020,18:41:00,18:41:00,9528,1,,,1,0,
19162020,18:41:40,18:41:40,998,2,,,,315.96,0
19162020,18:42:58,18:42:58,2842,3,,,,902.33,0
19162020,18:43:37,18:43:37,2843,4,,,,1184.52,0
19162020,18:44:06,18:44:06,2844,5,,,,1406.24,0
19162020,18:44:56,18:44:56,2845,6,,,,1814.66,0
19162020,18:45:29,18:45:29,2846,7,,,,2085.89,0
19162020,18:46:03,18:46:03,2847,8,,,,2362.08,0
19162020,18:46:24,18:46:24,6648,9,,,,2562.57,0
19162020,18:46:45,18:46:45,2848,10,,,,2756.29,0
19162020,18:47:08,18:47:08,2849,11,,,,2943.65,0
19162020,18:47:47,18:47:47,2850,12,,,,3250.12,0
19162020,18:48:13,18:48:13,2851,13,,,,3495.48,0
19162020,18:48:35,18:48:35,618,14,,,,3668.29,0
19162020,18:50:00,18:50:00,2723,15,,,,4394,
19162020,18:50:57,18:50:57,2905,16,,,,4886.1,0
19162020,18:51:55,18:51:55,2906,17,,,,5355.27,0
19162020,18:52:26,18:52:26,2907,18,,,,5639.57,0
19162020,18:53:25,18:53:25,1014,19,,,,6129.61,0
19162020,18:54:00,18:54:00,1015,20,,,,6408.11,
19162020,18:54:31,18:54:31,2908,21,,,,6712.72,0
19162020,18:55:23,18:55:23,8356,22,,,,7141.48,0
19162020,18:56:17,18:56:17,2753,23,,,,7508.64,0
19162020,18:56:54,18:56:54,2754,24,,,,7780.16,0
19162020,18:57:22,18:57:22,10155,25,,,,7985.27,0
19162020,18:57:57,18:57:57,2910,26,,,,8250.97,0
19162020,18:58:29,18:58:29,2911,27,,,,8450.07,0
19162020,18:59:00,18:59:00,2912,28,,,,8652.25,
19162020,18:59:36,18:59:36,2769,29,,,,8998,0
19162020,19:00:00,19:00:00,2770,30,,,,9168.58,0
19162020,19:00:19,19:00:19,2771,31,,,,9338.95,0
19162020,19:00:43,19:00:43,2772,32,,,,9598.24,0
19162020,19:01:01,19:01:01,2773,33,,,,9835.13,0
19162020,19:01:18,19:01:18,2774,34,,,,10035.35,0
19162020,19:01:32,19:01:32,2775,35,,,,10197.33,0
19162020,19:02:07,19:02:07,2776,36,,,,10490.17,0
19162020,19:02:33,19:02:33,2777,37,,,,10777.37,0
19162020,19:03:08,19:03:08,2778,38,,,,11109.95,0
19162020,19:03:31,19:03:31,2779,39,,,,11410.83,0
19162020,19:03:50,19:03:50,2780,40,,,,11606.04,0
19162020,19:04:08,19:04:08,10635,41,,,,11770.08,0
19162020,19:05:31,19:05:31,2914,42,,,,12079.16,0
19162020,19:06:00,19:06:00,8089,43,,,,12419.17,
19162020,19:06:38,19:06:38,2916,44,,,,12808.27,0
19162020,19:07:17,19:07:17,2917,45,,,,13200.64,0
19162020,19:07:49,19:07:49,2918,46,,,,13513.85,0
19162020,19:08:00,19:08:00,5822,47,,1,,13621.13,
19162020,19:08:28,19:08:28,2919,48,,,,13753.46,0
19162020,19:09:13,19:09:13,2920,49,,,,14110.66,0
19162020,19:09:40,19:09:40,2921,50,,,,14330.16,0
19162020,19:10:18,19:10:18,2922,51,,,,14577.12,0
19162020,19:11:29,19:11:29,2787,52,,,,15158.29,0
19162020,19:12:35,19:12:35,8943,53,,,,15756.08,0
19162020,19:13:23,19:13:23,7819,54,,,,16193.59,0
19162020,19:14:00,19:14:00,8874,55,,,,16526.85,
19162020,19:15:18,19:15:18,10292,56,,,,16962.46,0
19162020,19:18:26,19:18:26,10690,57,,,,17595.9,0
19162020,19:20:49,19:20:49,10686,58,,,,18546.66,0
19162020,19:23:47,19:23:47,5548,59,,,,19910.23,0
19162020,19:25:38,19:25:38,5549,60,,,,20708.99,0
19162020,19:26:02,19:26:02,9930,61,,,,20891.96,0
19162020,19:27:00,19:27:00,9932,62,,,,21330.04,
19162020,19:28:00,19:28:00,5815,63,,1,,21976.41,
19162030,18:41:00,18:41:00,9528,1,,,1,0,
19162030,18:41:40,18:41:40,998,2,,,,315.96,0
19162030,18:42:58,18:42:58,2842,3,,,,902.33,0
19162030,18:43:37,18:43:37,2843,4,,,,1184.52,0
19162030,18:44:06,18:44:06,2844,5,,,,1406.24,0
19162030,18:44:56,18:44:56,2845,6,,,,1814.66,0
19162030,18:45:29,18:45:29,2846,7,,,,2085.89,0
19162030,18:46:03,18:46:03,2847,8,,,,2362.08,0
19162030,18:46:24,18:46:24,6648,9,,,,2562.57,0
19162030,18:46:45,18:46:45,2848,10,,,,2756.29,0
19162030,18:47:08,18:47:08,2849,11,,,,2943.65,0
19162030,18:47:47,18:47:47,2850,12,,,,3250.12,0
19162030,18:48:13,18:48:13,2851,13,,,,3495.48,0
19162030,18:48:35,18:48:35,618,14,,,,3668.29,0
19162030,18:50:00,18:50:00,2723,15,,,,4394,
19162030,18:50:57,18:50:57,2905,16,,,,4886.1,0
19162030,18:51:55,18:51:55,2906,17,,,,5355.27,0
19162030,18:52:26,18:52:26,2907,18,,,,5639.57,0
19162030,18:53:25,18:53:25,1014,19,,,,6129.61,0
19162030,18:54:00,18:54:00,1015,20,,,,6408.11,
19162030,18:54:31,18:54:31,2908,21,,,,6712.72,0
19162030,18:55:23,18:55:23,8356,22,,,,7141.48,0
19162030,18:56:17,18:56:17,2753,23,,,,7508.64,0
19162030,18:56:54,18:56:54,2754,24,,,,7780.16,0
19162030,18:57:22,18:57:22,10155,25,,,,7985.27,0
19162030,18:57:57,18:57:57,2910,26,,,,8250.97,0
19162030,18:58:29,18:58:29,2911,27,,,,8450.07,0
19162030,18:59:00,18:59:00,2912,28,,,,8652.25,
19162030,18:59:36,18:59:36,2769,29,,,,8998,0
19162030,19:00:00,19:00:00,2770,30,,,,9168.58,0
19162030,19:00:19,19:00:19,2771,31,,,,9338.95,0
19162030,19:00:43,19:00:43,2772,32,,,,9598.24,0
19162030,19:01:01,19:01:01,2773,33,,,,9835.13,0
19162030,19:01:18,19:01:18,2774,34,,,,10035.35,0
19162030,19:01:32,19:01:32,2775,35,,,,10197.33,0
19162030,19:02:07,19:02:07,2776,36,,,,10490.17,0
19162030,19:02:33,19:02:33,2777,37,,,,10777.37,0
19162030,19:03:08,19:03:08,2778,38,,,,11109.95,0
19162030,19:03:31,19:03:31,2779,39,,,,11410.83,0
19162030,19:03:50,19:03:50,2780,40,,,,11606.04,0
19162030,19:04:08,19:04:08,10635,41,,,,11770.08,0
19162030,19:05:31,19:05:31,2914,42,,,,12079.16,0
19162030,19:06:00,19:06:00,8089,43,,,,12419.17,
19162030,19:06:38,19:06:38,2916,44,,,,12808.27,0
19162030,19:07:17,19:07:17,2917,45,,,,13200.64,0
19162030,19:07:49,19:07:49,2918,46,,,,13513.85,0
19162030,19:08:00,19:08:00,5822,47,,1,,13621.13,
19162030,19:08:28,19:08:28,2919,48,,,,13753.46,0
19162030,19:09:13,19:09:13,2920,49,,,,14110.66,0
19162030,19:09:40,19:09:40,2921,50,,,,14330.16,0
19162030,19:10:18,19:10:18,2922,51,,,,14577.12,0
19162030,19:11:29,19:11:29,2787,52,,,,15158.29,0
19162030,19:12:35,19:12:35,8943,53,,,,15756.08,0
19162030,19:13:23,19:13:23,7819,54,,,,16193.59,0
19162030,19:14:00,19:14:00,8874,55,,,,16526.85,
19162030,19:15:18,19:15:18,10292,56,,,,16962.46,0
19162030,19:18:26,19:18:26,10690,57,,,,17595.9,0
19162030,19:20:49,19:20:49,10686,58,,,,18546.66,0
19162030,19:23:47,19:23:47,5548,59,,,,19910.23,0
19162030,19:25:38,19:25:38,5549,60,,,,20708.99,0
19162030,19:26:02,19:26:02,9930,61,,,,20891.96,0
19162030,19:27:00,19:27:00,9932,62,,,,21330.04,
19162030,19:28:00,19:28:00,5815,63,,1,,21976.41,
19162040,18:41:00,18:41:00,9528,1,,,1,0,
19162040,18:41:40,18:41:40,998,2,,,,315.96,0
19162040,18:42:58,18:42:58,2842,3,,,,902.33,0
19162040,18:43:37,18:43:37,2843,4,,,,1184.52,0
19162040,18:44:06,18:44:06,2844,5,,,,1406.24,0
19162040,18:44:56,18:44:56,2845,6,,,,1814.66,0
19162040,18:45:29,18:45:29,2846,7,,,,2085.89,0
19162040,18:46:03,18:46:03,2847,8,,,,2362.08,0
19162040,18:46:24,18:46:24,6648,9,,,,2562.57,0
19162040,18:46:45,18:46:45,2848,10,,,,2756.29,0
19162040,18:47:08,18:47:08,2849,11,,,,2943.65,0
19162040,18:47:47,18:47:47,2850,12,,,,3250.12,0
19162040,18:48:13,18:48:13,2851,13,,,,3495.48,0
19162040,18:48:35,18:48:35,618,14,,,,3668.29,0
19162040,18:50:00,18:50:00,2723,15,,,,4394,
19162040,18:50:57,18:50:57,2905,16,,,,4886.1,0
19162040,18:51:55,18:51:55,2906,17,,,,5355.27,0
19162040,18:52:26,18:52:26,2907,18,,,,5639.57,0
19162040,18:53:25,18:53:25,1014,19,,,,6129.61,0
19162040,18:54:00,18:54:00,1015,20,,,,6408.11,
19162040,18:54:31,18:54:31,2908,21,,,,6712.72,0
19162040,18:55:23,18:55:23,8356,22,,,,7141.48,0
19162040,18:56:17,18:56:17,2753,23,,,,7508.64,0
19162040,18:56:54,18:56:54,2754,24,,,,7780.16,0
19162040,18:57:22,18:57:22,10155,25,,,,7985.27,0
19162040,18:57:57,18:57:57,2910,26,,,,8250.97,0
19162040,18:58:29,18:58:29,2911,27,,,,8450.07,0
19162040,18:59:00,18:59:00,2912,28,,,,8652.25,
19162040,18:59:36,18:59:36,2769,29,,,,8998,0
19162040,19:00:00,19:00:00,2770,30,,,,9168.58,0
19162040,19:00:19,19:00:19,2771,31,,,,9338.95,0
19162040,19:00:43,19:00:43,2772,32,,,,9598.24,0
19162040,19:01:01,19:01:01,2773,33,,,,9835.13,0
19162040,19:01:18,19:01:18,2774,34,,,,10035.35,0
19162040,19:01:32,19:01:32,2775,35,,,,10197.33,0
19162040,19:02:07,19:02:07,2776,36,,,,10490.17,0
19162040,19:02:33,19:02:33,2777,37,,,,10777.37,0
19162040,19:03:08,19:03:08,2778,38,,,,11109.95,0
19162040,19:03:31,19:03:31,2779,39,,,,11410.83,0
19162040,19:03:50,19:03:50,2780,40,,,,11606.04,0
19162040,19:04:08,19:04:08,10635,41,,,,11770.08,0
19162040,19:05:31,19:05:31,2914,42,,,,12079.16,0
19162040,19:06:00,19:06:00,8089,43,,,,12419.17,
19162040,19:06:38,19:06:38,2916,44,,,,12808.27,0
19162040,19:07:17,19:07:17,2917,45,,,,13200.64,0
19162040,19:07:49,19:07:49,2918,46,,,,13513.85,0
19162040,19:08:00,19:08:00,5822,47,,1,,13621.13,
19162040,19:08:28,19:08:28,2919,48,,,,13753.46,0
19162040,19:09:13,19:09:13,2920,49,,,,14110.66,0
19162040,19:09:40,19:09:40,2921,50,,,,14330.16,0
19162040,19:10:18,19:10:18,2922,51,,,,14577.12,0
19162040,19:11:29,19:11:29,2787,52,,,,15158.29,0
19162040,19:12:35,19:12:35,8943,53,,,,15756.08,0
19162040,19:13:23,19:13:23,7819,54,,,,16193.59,0
19162040,19:14:00,19:14:00,8874,55,,,,16526.85,
19162040,19:15:18,19:15:18,10292,56,,,,16962.46,0
19162040,19:18:26,19:18:26,10690,57,,,,17595.9,0
19162040,19:20:49,19:20:49,10686,58,,,,18546.66,0
19162040,19:23:47,19:23:47,5548,59,,,,19910.23,0
19162040,19:25:38,19:25:38,5549,60,,,,20708.99,0
19162040,19:26:02,19:26:02,9930,61,,,,20891.96,0
19162040,19:27:00,19:27:00,9932,62,,,,21330.04,
19162040,19:28:00,19:28:00,5815,63,,1,,21976.41,
19162050,18:41:00,18:41:00,9528,1,,,1,0,
19162050,18:41:40,18:41:40,998,2,,,,315.96,0
19162050,18:42:58,18:42:58,2842,3,,,,902.33,0
19162050,18:43:37,18:43:37,2843,4,,,,1184.52,0
19162050,18:44:06,18:44:06,2844,5,,,,1406.24,0
19162050,18:44:56,18:44:56,2845,6,,,,1814.66,0
19162050,18:45:29,18:45:29,2846,7,,,,2085.89,0
19162050,18:46:03,18:46:03,2847,8,,,,2362.08,0
19162050,18:46:24,18:46:24,6648,9,,,,2562.57,0
19162050,18:46:45,18:46:45,2848,10,,,,2756.29,0
19162050,18:47:08,18:47:08,2849,11,,,,2943.65,0
19162050,18:47:47,18:47:47,2850,12,,,,3250.12,0
19162050,18:48:13,18:48:13,2851,13,,,,3495.48,0
19162050,18:48:35,18:48:35,618,14,,,,3668.29,0
19162050,18:50:00,18:50:00,2723,15,,,,4394,
19162050,18:50:57,18:50:57,2905,16,,,,4886.1,0
19162050,18:51:55,18:51:55,2906,17,,,,5355.27,0
19162050,18:52:26,18:52:26,2907,18,,,,5639.57,0
19162050,18:53:25,18:53:25,1014,19,,,,6129.61,0
19162050,18:54:00,18:54:00,1015,20,,,,6408.11,
19162050,18:54:31,18:54:31,2908,21,,,,6712.72,0
19162050,18:55:23,18:55:23,8356,22,,,,7141.48,0
19162050,18:56:17,18:56:17,2753,23,,,,7508.64,0
19162050,18:56:54,18:56:54,2754,24,,,,7780.16,0
19162050,18:57:22,18:57:22,10155,25,,,,7985.27,0
19162050,18:57:57,18:57:57,2910,26,,,,8250.97,0
19162050,18:58:29,18:58:29,2911,27,,,,8450.07,0
19162050,18:59:00,18:59:00,2912,28,,,,8652.25,
19162050,18:59:36,18:59:36,2769,29,,,,8998,0
19162050,19:00:00,19:00:00,2770,30,,,,9168.58,0
19162050,19:00:19,19:00:19,2771,31,,,,9338.95,0
19162050,19:00:43,19:00:43,2772,32,,,,9598.24,0
19162050,19:01:01,19:01:01,2773,33,,,,9835.13,0
19162050,19:01:18,19:01:18,2774,34,,,,10035.35,0
19162050,19:01:32,19:01:32,2775,35,,,,10197.33,0
19162050,19:02:07,19:02:07,2776,36,,,,10490.17,0
19162050,19:02:33,19:02:33,2777,37,,,,10777.37,0
19162050,19:03:08,19:03:08,2778,38,,,,11109.95,0
19162050,19:03:31,19:03:31,2779,39,,,,11410.83,0
19162050,19:03:50,19:03:50,2780,40,,,,11606.04,0
19162050,19:04:08,19:04:08,10635,41,,,,11770.08,0
19162050,19:05:31,19:05:31,2914,42,,,,12079.16,0
19162050,19:06:00,19:06:00,8089,43,,,,12419.17,
19162050,19:06:38,19:06:38,2916,44,,,,12808.27,0
19162050,19:07:17,19:07:17,2917,45,,,,13200.64,0
19162050,19:07:49,19:07:49,2918,46,,,,13513.85,0
19162050,19:08:00,19:08:00,5822,47,,1,,13621.13,
19162050,19:08:28,19:08:28,2919,48,,,,13753.46,0
19162050,19:09:13,19:09:13,2920,49,,,,14110.66,0
19162050,19:09:40,19:09:40,2921,50,,,,14330.16,0
19162050,19:10:18,19:10:18,2922,51,,,,14577.12,0
19162050,19:11:29,19:11:29,2787,52,,,,15158.29,0
19162050,19:12:35,19:12:35,8943,53,,,,15756.08,0
19162050,19:13:23,19:13:23,7819,54,,,,16193.59,0
19162050,19:14:00,19:14:00,8874,55,,,,16526.85,
19162050,19:15:18,19:15:18,10292,56,,,,16962.46,0
19162050,19:18:26,19:18:26,10690,57,,,,17595.9,0
19162050,19:20:49,19:20:49,10686,58,,,,18546.66,0
19162050,19:23:47,19:23:47,5548,59,,,,19910.23,0
19162050,19:25:38,19:25:38,5549,60,,,,20708.99,0
19162050,19:26:02,19:26:02,9930,61,,,,20891.96,0
19162050,19:27:00,19:27:00,9932,62,,,,21330.04,
19162050,19:28:00,19:28:00,5815,63,,1,,21976.41,
19162060,18:41:00,18:41:00,9528,1,,,1,0,
19162060,18:41:40,18:41:40,998,2,,,,315.96,0
19162060,18:42:58,18:42:58,2842,3,,,,902.33,0
19162060,18:43:37,18:43:37,2843,4,,,,1184.52,0
19162060,18:44:06,18:44:06,2844,5,,,,1406.24,0
19162060,18:44:56,18:44:56,2845,6,,,,1814.66,0
19162060,18:45:29,18:45:29,2846,7,,,,2085.89,0
19162060,18:46:03,18:46:03,2847,8,,,,2362.08,0
19162060,18:46:24,18:46:24,6648,9,,,,2562.57,0
19162060,18:46:45,18:46:45,2848,10,,,,2756.29,0
19162060,18:47:08,18:47:08,2849,11,,,,2943.65,0
19162060,18:47:47,18:47:47,2850,12,,,,3250.12,0
19162060,18:48:13,18:48:13,2851,13,,,,3495.48,0
19162060,18:48:35,18:48:35,618,14,,,,3668.29,0
19162060,18:50:00,18:50:00,2723,15,,,,4394,
19162060,18:50:57,18:50:57,2905,16,,,,4886.1,0
19162060,18:51:55,18:51:55,2906,17,,,,5355.27,0
19162060,18:52:26,18:52:26,2907,18,,,,5639.57,0
19162060,18:53:25,18:53:25,1014,19,,,,6129.61,0
19162060,18:54:00,18:54:00,1015,20,,,,6408.11,
19162060,18:54:31,18:54:31,2908,21,,,,6712.72,0
19162060,18:55:23,18:55:23,8356,22,,,,7141.48,0
19162060,18:56:17,18:56:17,2753,23,,,,7508.64,0
19162060,18:56:54,18:56:54,2754,24,,,,7780.16,0
19162060,18:57:22,18:57:22,10155,25,,,,7985.27,0
19162060,18:57:57,18:57:57,2910,26,,,,8250.97,0
19162060,18:58:29,18:58:29,2911,27,,,,8450.07,0
19162060,18:59:00,18:59:00,2912,28,,,,8652.25,
19162060,18:59:36,18:59:36,2769,29,,,,8998,0
19162060,19:00:00,19:00:00,2770,30,,,,9168.58,0
19162060,19:00:19,19:00:19,2771,31,,,,9338.95,0
19162060,19:00:43,19:00:43,2772,32,,,,9598.24,0
19162060,19:01:01,19:01:01,2773,33,,,,9835.13,0
19162060,19:01:18,19:01:18,2774,34,,,,10035.35,0
19162060,19:01:32,19:01:32,2775,35,,,,10197.33,0
19162060,19:02:07,19:02:07,2776,36,,,,10490.17,0
19162060,19:02:33,19:02:33,2777,37,,,,10777.37,0
19162060,19:03:08,19:03:08,2778,38,,,,11109.95,0
19162060,19:03:31,19:03:31,2779,39,,,,11410.83,0
19162060,19:03:50,19:03:50,2780,40,,,,11606.04,0
19162060,19:04:08,19:04:08,10635,41,,,,11770.08,0
19162060,19:05:31,19:05:31,2914,42,,,,12079.16,0
19162060,19:06:00,19:06:00,8089,43,,,,12419.17,
19162060,19:06:38,19:06:38,2916,44,,,,12808.27,0
19162060,19:07:17,19:07:17,2917,45,,,,13200.64,0
19162060,19:07:49,19:07:49,2918,46,,,,13513.85,0
19162060,19:08:00,19:08:00,5822,47,,1,,13621.13,
19162060,19:08:28,19:08:28,2919,48,,,,13753.46,0
19162060,19:09:13,19:09:13,2920,49,,,,14110.66,0
19162060,19:09:40,19:09:40,2921,50,,,,14330.16,0
19162060,19:10:18,19:10:18,2922,51,,,,14577.12,0
19162060,19:11:29,19:11:29,2787,52,,,,15158.29,0
19162060,19:12:35,19:12:35,8943,53,,,,15756.08,0
19162060,19:13:23,19:13:23,7819,54,,,,16193.59,0
19162060,19:14:00,19:14:00,8874,55,,,,16526.85,
19162060,19:15:18,19:15:18,10292,56,,,,16962.46,0
19162060,19:18:26,19:18:26,10690,57,,,,17595.9,0
19162060,19:20:49,19:20:49,10686,58,,,,18546.66,0
19162060,19:23:47,19:23:47,5548,59,,,,19910.23,0
19162060,19:25:38,19:25:38,5549,60,,,,20708.99,0
19162060,19:26:02,19:26:02,9930,61,,,,20891.96,0
19162060,19:27:00,19:27:00,9932,62,,,,21330.04,
19162060,19:28:00,19:28:00,5815,63,,1,,21976.41,
19162100,18:41:00,18:41:00,9528,1,,,1,0,
19162100,18:41:40,18:41:40,998,2,,,,315.96,0
19162100,18:42:58,18:42:58,2842,3,,,,902.33,0
19162100,18:43:37,18:43:37,2843,4,,,,1184.52,0
19162100,18:44:06,18:44:06,2844,5,,,,1406.24,0
19162100,18:44:56,18:44:56,2845,6,,,,1814.66,0
19162100,18:45:29,18:45:29,2846,7,,,,2085.89,0
19162100,18:46:03,18:46:03,2847,8,,,,2362.08,0
19162100,18:46:24,18:46:24,6648,9,,,,2562.57,0
19162100,18:46:45,18:46:45,2848,10,,,,2756.29,0
19162100,18:47:08,18:47:08,2849,11,,,,2943.65,0
19162100,18:47:47,18:47:47,2850,12,,,,3250.12,0
19162100,18:48:13,18:48:13,2851,13,,,,3495.48,0
19162100,18:48:35,18:48:35,618,14,,,,3668.29,0
19162100,18:50:00,18:50:00,2723,15,,,,4394,
19162100,18:50:57,18:50:57,2905,16,,,,4886.1,0
19162100,18:51:55,18:51:55,2906,17,,,,5355.27,0
19162100,18:52:26,18:52:26,2907,18,,,,5639.57,0
19162100,18:53:25,18:53:25,1014,19,,,,6129.61,0
19162100,18:54:00,18:54:00,1015,20,,,,6408.11,
19162100,18:54:31,18:54:31,2908,21,,,,6712.72,0
19162100,18:55:23,18:55:23,8356,22,,,,7141.48,0
19162100,18:56:17,18:56:17,2753,23,,,,7508.64,0
19162100,18:56:54,18:56:54,2754,24,,,,7780.16,0
19162100,18:57:22,18:57:22,10155,25,,,,7985.27,0
19162100,18:57:57,18:57:57,2910,26,,,,8250.97,0
19162100,18:58:29,18:58:29,2911,27,,,,8450.07,0
19162100,18:59:00,18:59:00,2912,28,,,,8652.25,
19162100,18:59:36,18:59:36,2769,29,,,,8998,0
19162100,19:00:00,19:00:00,2770,30,,,,9168.58,0
19162100,19:00:19,19:00:19,2771,31,,,,9338.95,0
19162100,19:00:43,19:00:43,2772,32,,,,9598.24,0
19162100,19:01:01,19:01:01,2773,33,,,,9835.13,0
19162100,19:01:18,19:01:18,2774,34,,,,10035.35,0
19162100,19:01:32,19:01:32,2775,35,,,,10197.33,0
19162100,19:02:07,19:02:07,2776,36,,,,10490.17,0
19162100,19:02:33,19:02:33,2777,37,,,,10777.37,0
19162100,19:03:08,19:03:08,2778,38,,,,11109.95,0
19162100,19:03:31,19:03:31,2779,39,,,,11410.83,0
19162100,19:03:50,19:03:50,2780,40,,,,11606.04,0
19162100,19:04:08,19:04:08,10635,41,,,,11770.08,0
19162100,19:05:31,19:05:31,2914,42,,,,12079.16,0
19162100,19:06:00,19:06:00,8089,43,,,,12419.17,
19162100,19:06:38,19:06:38,2916,44,,,,12808.27,0
19162100,19:07:17,19:07:17,2917,45,,,,13200.64,0
19162100,19:07:49,19:07:49,2918,46,,,,13513.85,0
19162100,19:08:00,19:08:00,5822,47,,1,,13621.13,
19162100,19:08:28,19:08:28,2919,48,,,,13753.46,0
19162100,19:09:13,19:09:13,2920,49,,,,14110.66,0
19162100,19:09:40,19:09:40,2921,50,,,,14330.16,0
19162100,19:10:18,19:10:18,2922,51,,,,14577.12,0
19162100,19:11:29,19:11:29,2787,52,,,,15158.29,0
19162100,19:12:35,19:12:35,8943,53,,,,15756.08,0
19162100,19:13:23,19:13:23,7819,54,,,,16193.59,0
19162100,19:14:00,19:14:00,8874,55,,,,16526.85,
19162100,19:15:18,19:15:18,10292,56,,,,16962.46,0
19162100,19:18:26,19:18:26,10690,57,,,,17595.9,0
19162100,19:20:49,19:20:49,10686,58,,,,18546.66,0
19162100,19:23:47,19:23:47,5548,59,,,,19910.23,0
19162100,19:25:38,19:25:38,5549,60,,,,20708.99,0
19162100,19:26:02,19:26:02,9930,61,,,,20891.96,0
19162100,19:27:00,19:27:00,9932,62,,,,21330.04,
19162100,19:28:00,19:28:00,5815,63,,1,,21976.41,
19162110,18:41:00,18:41:00,9528,1,,,1,0,
19162110,18:41:40,18:41:40,998,2,,,,315.96,0
19162110,18:42:58,18:42:58,2842,3,,,,902.33,0
19162110,18:43:37,18:43:37,2843,4,,,,1184.52,0
19162110,18:44:06,18:44:06,2844,5,,,,1406.24,0
19162110,18:44:56,18:44:56,2845,6,,,,1814.66,0
19162110,18:45:29,18:45:29,2846,7,,,,2085.89,0
19162110,18:46:03,18:46:03,2847,8,,,,2362.08,0
19162110,18:46:24,18:46:24,6648,9,,,,2562.57,0
19162110,18:46:45,18:46:45,2848,10,,,,2756.29,0
19162110,18:47:08,18:47:08,2849,11,,,,2943.65,0
19162110,18:47:47,18:47:47,2850,12,,,,3250.12,0
19162110,18:48:13,18:48:13,2851,13,,,,3495.48,0
19162110,18:48:35,18:48:35,618,14,,,,3668.29,0
19162110,18:50:00,18:50:00,2723,15,,,,4394,
19162110,18:50:57,18:50:57,2905,16,,,,4886.1,0
19162110,18:51:55,18:51:55,2906,17,,,,5355.27,0
19162110,18:52:26,18:52:26,2907,18,,,,5639.57,0
19162110,18:53:25,18:53:25,1014,19,,,,6129.61,0
19162110,18:54:00,18:54:00,1015,20,,,,6408.11,
19162110,18:54:31,18:54:31,2908,21,,,,6712.72,0
19162110,18:55:23,18:55:23,8356,22,,,,7141.48,0
19162110,18:56:17,18:56:17,2753,23,,,,7508.64,0
19162110,18:56:54,18:56:54,2754,24,,,,7780.16,0
19162110,18:57:22,18:57:22,10155,25,,,,7985.27,0
19162110,18:57:57,18:57:57,2910,26,,,,8250.97,0
19162110,18:58:29,18:58:29,2911,27,,,,8450.07,0
19162110,18:59:00,18:59:00,2912,28,,,,8652.25,
19162110,18:59:36,18:59:36,2769,29,,,,8998,0
19162110,19:00:00,19:00:00,2770,30,,,,9168.58,0
19162110,19:00:19,19:00:19,2771,31,,,,9338.95,0
19162110,19:00:43,19:00:43,2772,32,,,,9598.24,0
19162110,19:01:01,19:01:01,2773,33,,,,9835.13,0
19162110,19:01:18,19:01:18,2774,34,,,,10035.35,0
19162110,19:01:32,19:01:32,2775,35,,,,10197.33,0
19162110,19:02:07,19:02:07,2776,36,,,,10490.17,0
19162110,19:02:33,19:02:33,2777,37,,,,10777.37,0
19162110,19:03:08,19:03:08,2778,38,,,,11109.95,0
19162110,19:03:31,19:03:31,2779,39,,,,11410.83,0
19162110,19:03:50,19:03:50,2780,40,,,,11606.04,0
19162110,19:04:08,19:04:08,10635,41,,,,11770.08,0
19162110,19:05:31,19:05:31,2914,42,,,,12079.16,0
19162110,19:06:00,19:06:00,8089,43,,,,12419.17,
19162110,19:06:38,19:06:38,2916,44,,,,12808.27,0
19162110,19:07:17,19:07:17,2917,45,,,,13200.64,0
19162110,19:07:49,19:07:49,2918,46,,,,13513.85,0
19162110,19:08:00,19:08:00,5822,47,,1,,13621.13,
19162110,19:08:28,19:08:28,2919,48,,,,13753.46,0
19162110,19:09:13,19:09:13,2920,49,,,,14110.66,0
19162110,19:09:40,19:09:40,2921,50,,,,14330.16,0
19162110,19:10:18,19:10:18,2922,51,,,,14577.12,0
19162110,19:11:29,19:11:29,2787,52,,,,15158.29,0
19162110,19:12:35,19:12:35,8943,53,,,,15756.08,0
19162110,19:13:23,19:13:23,7819,54,,,,16193.59,0
19162110,19:14:00,19:14:00,8874,55,,,,16526.85,
19162110,19:15:18,19:15:18,10292,56,,,,16962.46,0
19162110,19:18:26,19:18:26,10690,57,,,,17595.9,0
19162110,19:20:49,19:20:49,10686,58,,,,18546.66,0
19162110,19:23:47,19:23:47,5548,59,,,,19910.23,0
19162110,19:25:38,19:25:38,5549,60,,,,20708.99,0
19162110,19:26:02,19:26:02,9930,61,,,,20891.96,0
19162110,19:27:00,19:27:00,9932,62,,,,21330.04,
19162110,19:28:00,19:28:00,5815,63,,1,,21976.41,
19529080,22:30:00,22:30:00,9528,1,,,1,0,
19529080,22:30:36,22:30:36,998,2,,,,315.96,0
19529080,22:31:45,22:31:45,2842,3,,,,902.33,0
19529080,22:32:20,22:32:20,2843,4,,,,1184.52,0
19529080,22:32:45,22:32:45,2844,5,,,,1406.24,0
19529080,22:33:29,22:33:29,2845,6,,,,1814.66,0
19529080,22:33:59,22:33:59,2846,7,,,,2085.89,0
19529080,22:34:30,22:34:30,2847,8,,,,2362.08,0
19529080,22:34:48,22:34:48,6648,9,,,,2562.57,0
19529080,22:35:07,22:35:07,2848,10,,,,2756.29,0
19529080,22:35:27,22:35:27,2849,11,,,,2943.65,0
19529080,22:36:02,22:36:02,2850,12,,,,3250.12,0
19529080,22:36:25,22:36:25,2851,13,,,,3495.48,0
19529080,22:36:45,22:36:45,618,14,,,,3668.29,0
19529080,22:38:00,22:38:00,2723,15,,,,4394,
19529080,22:39:12,22:39:12,2905,16,,,,4886.1,0
19529080,22:40:24,22:40:24,2906,17,,,,5355.27,0
19529080,22:41:02,22:41:02,2907,18,,,,5639.57,0
19529080,22:42:17,22:42:17,1014,19,,,,6129.61,0
19529080,22:43:00,22:43:00,1015,20,,,,6408.11,
19529080,22:43:31,22:43:31,2908,21,,,,6712.72,0
19529080,22:44:23,22:44:23,8356,22,,,,7141.48,0
19529080,22:45:17,22:45:17,2753,23,,,,7508.64,0
19529080,22:45:54,22:45:54,2754,24,,,,7780.16,0
19529080,22:46:22,22:46:22,10155,25,,,,7985.27,0
19529080,22:46:57,22:46:57,2910,26,,,,8250.97,0
19529080,22:47:29,22:47:29,2911,27,,,,8450.07,0
19529080,22:48:00,22:48:00,2912,28,,,,8652.25,
19529080,22:48:36,22:48:36,2769,29,,,,8998,0
19529080,22:49:00,22:49:00,2770,30,,,,9168.58,0
19529080,22:49:19,22:49:19,2771,31,,,,9338.95,0
19529080,22:49:43,22:49:43,2772,32,,,,9598.24,0
19529080,22:50:01,22:50:01,2773,33,,,,9835.13,0
19529080,22:50:18,22:50:18,2774,34,,,,10035.35,0
19529080,22:50:32,22:50:32,2775,35,,,,10197.33,0
19529080,22:51:07,22:51:07,2776,36,,,,10490.17,0
19529080,22:51:33,22:51:33,2777,37,,,,10777.37,0
19529080,22:52:08,22:52:08,2778,38,,,,11109.95,0
19529080,22:52:31,22:52:31,2779,39,,,,11410.83,0
19529080,22:52:50,22:52:50,2780,40,,,,11606.04,0
19529080,22:53:08,22:53:08,10635,41,,,,11770.08,0
19529080,22:54:31,22:54:31,2914,42,,,,12079.16,0
19529080,22:55:00,22:55:00,8089,43,,,,12419.17,
19529080,22:55:38,22:55:38,2916,44,,,,12808.27,0
19529080,22:56:17,22:56:17,2917,45,,,,13200.64,0
19529080,22:56:49,22:56:49,2918,46,,,,13513.85,0
19529080,22:57:00,22:57:00,5822,47,,1,,13621.13,
19529080,22:57:23,22:57:23,2919,48,,,,13753.46,0
19529080,22:58:01,22:58:01,2920,49,,,,14110.66,0
19529080,22:58:23,22:58:23,2921,50,,,,14330.16,0
19529080,22:58:55,22:58:55,2922,51,,,,14577.12,0
19529080,22:59:54,22:59:54,2787,52,,,,15158.29,0
19529080,23:00:49,23:00:49,8943,53,,,,15756.08,0
19529080,23:01:29,23:01:29,7819,54,,,,16193.59,0
19529080,23:02:00,23:02:00,8874,55,,,,16526.85,
19529080,23:02:42,23:02:42,10292,56,,,,16962.46,0
19529080,23:04:23,23:04:23,10690,57,,,,17595.9,0
19529080,23:05:40,23:05:40,10686,58,,,,18546.66,0
19529080,23:07:16,23:07:16,5548,59,,,,19910.23,0
19529080,23:08:15,23:08:15,5549,60,,,,20708.99,0
19529080,23:08:29,23:08:29,9930,61,,,,20891.96,0
19529080,23:09:00,23:09:00,9932,62,,,,21330.04,
19529080,23:10:00,23:10:00,5815,63,,1,,21976.41,
19529090,22:30:00,22:30:00,9528,1,,,1,0,
19529090,22:30:36,22:30:36,998,2,,,,315.96,0
19529090,22:31:45,22:31:45,2842,3,,,,902.33,0
19529090,22:32:20,22:32:20,2843,4,,,,1184.52,0
19529090,22:32:45,22:32:45,2844,5,,,,1406.24,0
19529090,22:33:29,22:33:29,2845,6,,,,1814.66,0
19529090,22:33:59,22:33:59,2846,7,,,,2085.89,0
19529090,22:34:30,22:34:30,2847,8,,,,2362.08,0
19529090,22:34:48,22:34:48,6648,9,,,,2562.57,0
19529090,22:35:07,22:35:07,2848,10,,,,2756.29,0
19529090,22:35:27,22:35:27,2849,11,,,,2943.65,0
19529090,22:36:02,22:36:02,2850,12,,,,3250.12,0
19529090,22:36:25,22:36:25,2851,13,,,,3495.48,0
19529090,22:36:45,22:36:45,618,14,,,,3668.29,0
19529090,22:38:00,22:38:00,2723,15,,,,4394,
19529090,22:39:12,22:39:12,2905,16,,,,4886.1,0
19529090,22:40:24,22:40:24,2906,17,,,,5355.27,0
19529090,22:41:02,22:41:02,2907,18,,,,5639.57,0
19529090,22:42:17,22:42:17,1014,19,,,,6129.61,0
19529090,22:43:00,22:43:00,1015,20,,,,6408.11,
19529090,22:43:31,22:43:31,2908,21,,,,6712.72,0
19529090,22:44:23,22:44:23,8356,22,,,,7141.48,0
19529090,22:45:17,22:45:17,2753,23,,,,7508.64,0
19529090,22:45:54,22:45:54,2754,24,,,,7780.16,0
19529090,22:46:22,22:46:22,10155,25,,,,7985.27,0
19529090,22:46:57,22:46:57,2910,26,,,,8250.97,0
19529090,22:47:29,22:47:29,2911,27,,,,8450.07,0
19529090,22:48:00,22:48:00,2912,28,,,,8652.25,
19529090,22:48:36,22:48:36,2769,29,,,,8998,0
19529090,22:49:00,22:49:00,2770,30,,,,9168.58,0
19529090,22:49:19,22:49:19,2771,31,,,,9338.95,0
19529090,22:49:43,22:49:43,2772,32,,,,9598.24,0
19529090,22:50:01,22:50:01,2773,33,,,,9835.13,0
19529090,22:50:18,22:50:18,2774,34,,,,10035.35,0
19529090,22:50:32,22:50:32,2775,35,,,,10197.33,0
19529090,22:51:07,22:51:07,2776,36,,,,10490.17,0
19529090,22:51:33,22:51:33,2777,37,,,,10777.37,0
19529090,22:52:08,22:52:08,2778,38,,,,11109.95,0
19529090,22:52:31,22:52:31,2779,39,,,,11410.83,0
19529090,22:52:50,22:52:50,2780,40,,,,11606.04,0
19529090,22:53:08,22:53:08,10635,41,,,,11770.08,0
19529090,22:54:31,22:54:31,2914,42,,,,12079.16,0
19529090,22:55:00,22:55:00,8089,43,,,,12419.17,
19529090,22:55:38,22:55:38,2916,44,,,,12808.27,0
19529090,22:56:17,22:56:17,2917,45,,,,13200.64,0
19529090,22:56:49,22:56:49,2918,46,,,,13513.85,0
19529090,22:57:00,22:57:00,5822,47,,1,,13621.13,
19529090,22:57:23,22:57:23,2919,48,,,,13753.46,0
19529090,22:58:01,22:58:01,2920,49,,,,14110.66,0
19529090,22:58:23,22:58:23,2921,50,,,,14330.16,0
19529090,22:58:55,22:58:55,2922,51,,,,14577.12,0
19529090,22:59:54,22:59:54,2787,52,,,,15158.29,0
19529090,23:00:49,23:00:49,8943,53,,,,15756.08,0
19529090,23:01:29,23:01:29,7819,54,,,,16193.59,0
19529090,23:02:00,23:02:00,8874,55,,,,16526.85,
19529090,23:02:42,23:02:42,10292,56,,,,16962.46,0
19529090,23:04:23,23:04:23,10690,57,,,,17595.9,0
19529090,23:05:40,23:05:40,10686,58,,,,18546.66,0
19529090,23:07:16,23:07:16,5548,59,,,,19910.23,0
19529090,23:08:15,23:08:15,5549,60,,,,20708.99,0
19529090,23:08:29,23:08:29,9930,61,,,,20891.96,0
19529090,23:09:00,23:09:00,9932,62,,,,21330.04,
19529090,23:10:00,23:10:00,5815,63,,1,,21976.41,
19784010,14:00:00,14:00:00,9528,1,,,1,0,
19784010,14:00:40,14:00:40,998,2,,,,315.96,0
19784010,14:01:58,14:01:58,2842,3,,,,902.33,0
19784010,14:02:37,14:02:37,2843,4,,,,1184.52,0
19784010,14:03:06,14:03:06,2844,5,,,,1406.24,0
19784010,14:03:56,14:03:56,2845,6,,,,1814.66,0
19784010,14:04:29,14:04:29,2846,7,,,,2085.89,0
19784010,14:05:03,14:05:03,2847,8,,,,2362.08,0
19784010,14:05:24,14:05:24,6648,9,,,,2562.57,0
19784010,14:05:45,14:05:45,2848,10,,,,2756.29,0
19784010,14:06:08,14:06:08,2849,11,,,,2943.65,0
19784010,14:06:47,14:06:47,2850,12,,,,3250.12,0
19784010,14:07:13,14:07:13,2851,13,,,,3495.48,0
19784010,14:07:35,14:07:35,618,14,,,,3668.29,0
19784010,14:09:00,14:09:00,2723,15,,,,4394,
19784010,14:10:26,14:10:26,2905,16,,,,4886.1,0
19784010,14:11:53,14:11:53,2906,17,,,,5355.27,0
19784010,14:12:39,14:12:39,2907,18,,,,5639.57,0
19784010,14:14:08,14:14:08,1014,19,,,,6129.61,0
19784010,14:15:00,14:15:00,1015,20,,,,6408.11,
19784010,14:15:38,14:15:38,2908,21,,,,6712.72,0
19784010,14:16:40,14:16:40,8356,22,,,,7141.48,0
19784010,14:17:44,14:17:44,2753,23,,,,7508.64,0
19784010,14:18:29,14:18:29,2754,24,,,,7780.16,0
19784010,14:19:03,14:19:03,10155,25,,,,7985.27,0
19784010,14:19:45,14:19:45,2910,26,,,,8250.97,0
19784010,14:20:23,14:20:23,2911,27,,,,8450.07,0
19784010,14:21:00,14:21:00,2912,28,,,,8652.25,
19784010,14:21:41,14:21:41,2769,29,,,,8998,0
19784010,14:22:08,14:22:08,2770,30,,,,9168.58,0
19784010,14:22:30,14:22:30,2771,31,,,,9338.95,0
19784010,14:22:58,14:22:58,2772,32,,,,9598.24,0
19784010,14:23:18,14:23:18,2773,33,,,,9835.13,0
19784010,14:23:38,14:23:38,2774,34,,,,10035.35,0
19784010,14:23:54,14:23:54,2775,35,,,,10197.33,0
19784010,14:24:33,14:24:33,2776,36,,,,10490.17,0
19784010,14:25:04,14:25:04,2777,37,,,,10777.37,0
19784010,14:25:43,14:25:43,2778,38,,,,11109.95,0
19784010,14:26:10,14:26:10,2779,39,,,,11410.83,0
19784010,14:26:32,14:26:32,2780,40,,,,11606.04,0
19784010,14:26:52,14:26:52,10635,41,,,,11770.08,0
19784010,14:28:27,14:28:27,2914,42,,,,12079.16,0
19784010,14:29:00,14:29:00,8089,43,,,,12419.17,
19784010,14:29:38,14:29:38,2916,44,,,,12808.27,0
19784010,14:30:17,14:30:17,2917,45,,,,13200.64,0
19784010,14:30:49,14:30:49,2918,46,,,,13513.85,0
19784010,14:31:00,14:31:00,5822,47,,1,,13621.13,
19784010,14:31:28,14:31:28,2919,48,,,,13753.46,0
19784010,14:32:13,14:32:13,2920,49,,,,14110.66,0
19784010,14:32:40,14:32:40,2921,50,,,,14330.16,0
19784010,14:33:18,14:33:18,2922,51,,,,14577.12,0
19784010,14:34:29,14:34:29,2787,52,,,,15158.29,0
19784010,14:35:35,14:35:35,8943,53,,,,15756.08,0
19784010,14:36:23,14:36:23,7819,54,,,,16193.59,0
19784010,14:37:00,14:37:00,8874,55,,,,16526.85,
19784010,14:37:48,14:37:48,10292,56,,,,16962.46,0
19784010,14:39:43,14:39:43,10690,57,,,,17595.9,0
19784010,14:41:11,14:41:11,10686,58,,,,18546.66,0
19784010,14:43:01,14:43:01,5548,59,,,,19910.23,0
19784010,14:44:09,14:44:09,5549,60,,,,20708.99,0
19784010,14:44:24,14:44:24,9930,61,,,,20891.96,0
19784010,14:45:00,14:45:00,9932,62,,,,21330.04,
19784010,14:46:00,14:46:00,5815,63,,1,,21976.41,
19784120,14:00:00,14:00:00,9528,1,,,1,0,
19784120,14:00:40,14:00:40,998,2,,,,315.96,0
19784120,14:01:58,14:01:58,2842,3,,,,902.33,0
19784120,14:02:37,14:02:37,2843,4,,,,1184.52,0
19784120,14:03:06,14:03:06,2844,5,,,,1406.24,0
19784120,14:03:56,14:03:56,2845,6,,,,1814.66,0
19784120,14:04:29,14:04:29,2846,7,,,,2085.89,0
19784120,14:05:03,14:05:03,2847,8,,,,2362.08,0
19784120,14:05:24,14:05:24,6648,9,,,,2562.57,0
19784120,14:05:45,14:05:45,2848,10,,,,2756.29,0
19784120,14:06:08,14:06:08,2849,11,,,,2943.65,0
19784120,14:06:47,14:06:47,2850,12,,,,3250.12,0
19784120,14:07:13,14:07:13,2851,13,,,,3495.48,0
19784120,14:07:35,14:07:35,618,14,,,,3668.29,0
19784120,14:09:00,14:09:00,2723,15,,,,4394,
19784120,14:10:26,14:10:26,2905,16,,,,4886.1,0
19784120,14:11:53,14:11:53,2906,17,,,,5355.27,0
19784120,14:12:39,14:12:39,2907,18,,,,5639.57,0
19784120,14:14:08,14:14:08,1014,19,,,,6129.61,0
19784120,14:15:00,14:15:00,1015,20,,,,6408.11,
19784120,14:15:38,14:15:38,2908,21,,,,6712.72,0
19784120,14:16:40,14:16:40,8356,22,,,,7141.48,0
19784120,14:17:44,14:17:44,2753,23,,,,7508.64,0
19784120,14:18:29,14:18:29,2754,24,,,,7780.16,0
19784120,14:19:03,14:19:03,10155,25,,,,7985.27,0
19784120,14:19:45,14:19:45,2910,26,,,,8250.97,0
19784120,14:20:23,14:20:23,2911,27,,,,8450.07,0
19784120,14:21:00,14:21:00,2912,28,,,,8652.25,
19784120,14:21:41,14:21:41,2769,29,,,,8998,0
19784120,14:22:08,14:22:08,2770,30,,,,9168.58,0
19784120,14:22:30,14:22:30,2771,31,,,,9338.95,0
19784120,14:22:58,14:22:58,2772,32,,,,9598.24,0
19784120,14:23:18,14:23:18,2773,33,,,,9835.13,0
19784120,14:23:38,14:23:38,2774,34,,,,10035.35,0
19784120,14:23:54,14:23:54,2775,35,,,,10197.33,0
19784120,14:24:33,14:24:33,2776,36,,,,10490.17,0
19784120,14:25:04,14:25:04,2777,37,,,,10777.37,0
19784120,14:25:43,14:25:43,2778,38,,,,11109.95,0
19784120,14:26:10,14:26:10,2779,39,,,,11410.83,0
19784120,14:26:32,14:26:32,2780,40,,,,11606.04,0
19784120,14:26:52,14:26:52,10635,41,,,,11770.08,0
19784120,14:28:27,14:28:27,2914,42,,,,12079.16,0
19784120,14:29:00,14:29:00,8089,43,,,,12419.17,
19784120,14:29:38,14:29:38,2916,44,,,,12808.27,0
19784120,14:30:17,14:30:17,2917,45,,,,13200.64,0
19784120,14:30:49,14:30:49,2918,46,,,,13513.85,0
19784120,14:31:00,14:31:00,5822,47,,1,,13621.13,
19784120,14:31:28,14:31:28,2919,48,,,,13753.46,0
19784120,14:32:13,14:32:13,2920,49,,,,14110.66,0
19784120,14:32:40,14:32:40,2921,50,,,,14330.16,0
19784120,14:33:18,14:33:18,2922,51,,,,14577.12,0
19784120,14:34:29,14:34:29,2787,52,,,,15158.29,0
19784120,14:35:35,14:35:35,8943,53,,,,15756.08,0
19784120,14:36:23,14:36:23,7819,54,,,,16193.59,0
19784120,14:37:00,14:37:00,8874,55,,,,16526.85,
19784120,14:37:48,14:37:48,10292,56,,,,16962.46,0
19784120,14:39:43,14:39:43,10690,57,,,,17595.9,0
19784120,14:41:11,14:41:11,10686,58,,,,18546.66,0
19784120,14:43:01,14:43:01,5548,59,,,,19910.23,0
19784120,14:44:09,14:44:09,5549,60,,,,20708.99,0
19784120,14:44:24,14:44:24,9930,61,,,,20891.96,0
19784120,14:45:00,14:45:00,9932,62,,,,21330.04,
19784120,14:46:00,14:46:00,5815,63,,1,,21976.41,
19953010,07:30:00,07:30:00,9528,1,,,1,0,
19953010,07:30:36,07:30:36,998,2,,,,315.96,0
19953010,07:31:45,07:31:45,2842,3,,,,902.33,0
19953010,07:32:20,07:32:20,2843,4,,,,1184.52,0
19953010,07:32:45,07:32:45,2844,5,,,,1406.24,0
19953010,07:33:29,07:33:29,2845,6,,,,1814.66,0
19953010,07:33:59,07:33:59,2846,7,,,,2085.89,0
19953010,07:34:30,07:34:30,2847,8,,,,2362.08,0
19953010,07:34:48,07:34:48,6648,9,,,,2562.57,0
19953010,07:35:07,07:35:07,2848,10,,,,2756.29,0
19953010,07:35:27,07:35:27,2849,11,,,,2943.65,0
19953010,07:36:02,07:36:02,2850,12,,,,3250.12,0
19953010,07:36:25,07:36:25,2851,13,,,,3495.48,0
19953010,07:36:45,07:36:45,618,14,,,,3668.29,0
19953010,07:38:00,07:38:00,2723,15,,,,4394,
19953010,07:39:12,07:39:12,2905,16,,,,4886.1,0
19953010,07:40:24,07:40:24,2906,17,,,,5355.27,0
19953010,07:41:02,07:41:02,2907,18,,,,5639.57,0
19953010,07:42:17,07:42:17,1014,19,,,,6129.61,0
19953010,07:43:00,07:43:00,1015,20,,,,6408.11,
19953010,07:43:31,07:43:31,2908,21,,,,6712.72,0
19953010,07:44:23,07:44:23,8356,22,,,,7141.48,0
19953010,07:45:17,07:45:17,2753,23,,,,7508.64,0
19953010,07:45:54,07:45:54,2754,24,,,,7780.16,0
19953010,07:46:22,07:46:22,10155,25,,,,7985.27,0
19953010,07:46:57,07:46:57,2910,26,,,,8250.97,0
19953010,07:47:29,07:47:29,2911,27,,,,8450.07,0
19953010,07:48:00,07:48:00,2912,28,,,,8652.25,
19953010,07:48:36,07:48:36,2769,29,,,,8998,0
19953010,07:49:00,07:49:00,2770,30,,,,9168.58,0
19953010,07:49:19,07:49:19,2771,31,,,,9338.95,0
19953010,07:49:43,07:49:43,2772,32,,,,9598.24,0
19953010,07:50:01,07:50:01,2773,33,,,,9835.13,0
19953010,07:50:18,07:50:18,2774,34,,,,10035.35,0
19953010,07:50:32,07:50:32,2775,35,,,,10197.33,0
19953010,07:51:07,07:51:07,2776,36,,,,10490.17,0
19953010,07:51:33,07:51:33,2777,37,,,,10777.37,0
19953010,07:52:08,07:52:08,2778,38,,,,11109.95,0
19953010,07:52:31,07:52:31,2779,39,,,,11410.83,0
19953010,07:52:50,07:52:50,2780,40,,,,11606.04,0
19953010,07:53:08,07:53:08,10635,41,,,,11770.08,0
19953010,07:54:31,07:54:31,2914,42,,,,12079.16,0
19953010,07:55:00,07:55:00,8089,43,,,,12419.17,
19953010,07:55:38,07:55:38,2916,44,,,,12808.27,0
19953010,07:56:17,07:56:17,2917,45,,,,13200.64,0
19953010,07:56:49,07:56:49,2918,46,,,,13513.85,0
19953010,07:57:00,07:57:00,5822,47,,1,,13621.13,
19953010,07:57:23,07:57:23,2919,48,,,,13753.46,0
19953010,07:58:01,07:58:01,2920,49,,,,14110.66,0
19953010,07:58:23,07:58:23,2921,50,,,,14330.16,0
19953010,07:58:55,07:58:55,2922,51,,,,14577.12,0
19953010,07:59:54,07:59:54,2787,52,,,,15158.29,0
19953010,08:00:49,08:00:49,8943,53,,,,15756.08,0
19953010,08:01:29,08:01:29,7819,54,,,,16193.59,0
19953010,08:02:00,08:02:00,8874,55,,,,16526.85,
19953010,08:02:42,08:02:42,10292,56,,,,16962.46,0
19953010,08:04:23,08:04:23,10690,57,,,,17595.9,0
19953010,08:05:40,08:05:40,10686,58,,,,18546.66,0
19953010,08:07:16,08:07:16,5548,59,,,,19910.23,0
19953010,08:08:15,08:08:15,5549,60,,,,20708.99,0
19953010,08:08:29,08:08:29,9930,61,,,,20891.96,0
19953010,08:09:00,08:09:00,9932,62,,,,21330.04,
19953010,08:10:00,08:10:00,5815,63,,1,,21976.41,
19953120,07:30:00,07:30:00,9528,1,,,1,0,
19953120,07:30:36,07:30:36,998,2,,,,315.96,0
19953120,07:31:45,07:31:45,2842,3,,,,902.33,0
19953120,07:32:20,07:32:20,2843,4,,,,1184.52,0
19953120,07:32:45,07:32:45,2844,5,,,,1406.24,0
19953120,07:33:29,07:33:29,2845,6,,,,1814.66,0
19953120,07:33:59,07:33:59,2846,7,,,,2085.89,0
19953120,07:34:30,07:34:30,2847,8,,,,2362.08,0
19953120,07:34:48,07:34:48,6648,9,,,,2562.57,0
19953120,07:35:07,07:35:07,2848,10,,,,2756.29,0
19953120,07:35:27,07:35:27,2849,11,,,,2943.65,0
19953120,07:36:02,07:36:02,2850,12,,,,3250.12,0
19953120,07:36:25,07:36:25,2851,13,,,,3495.48,0
19953120,07:36:45,07:36:45,618,14,,,,3668.29,0
19953120,07:38:00,07:38:00,2723,15,,,,4394,
19953120,07:39:12,07:39:12,2905,16,,,,4886.1,0
19953120,07:40:24,07:40:24,2906,17,,,,5355.27,0
19953120,07:41:02,07:41:02,2907,18,,,,5639.57,0
19953120,07:42:17,07:42:17,1014,19,,,,6129.61,0
19953120,07:43:00,07:43:00,1015,20,,,,6408.11,
19953120,07:43:31,07:43:31,2908,21,,,,6712.72,0
19953120,07:44:23,07:44:23,8356,22,,,,7141.48,0
19953120,07:45:17,07:45:17,2753,23,,,,7508.64,0
19953120,07:45:54,07:45:54,2754,24,,,,7780.16,0
19953120,07:46:22,07:46:22,10155,25,,,,7985.27,0
19953120,07:46:57,07:46:57,2910,26,,,,8250.97,0
19953120,07:47:29,07:47:29,2911,27,,,,8450.07,0
19953120,07:48:00,07:48:00,2912,28,,,,8652.25,
19953120,07:48:36,07:48:36,2769,29,,,,8998,0
19953120,07:49:00,07:49:00,2770,30,,,,9168.58,0
19953120,07:49:19,07:49:19,2771,31,,,,9338.95,0
19953120,07:49:43,07:49:43,2772,32,,,,9598.24,0
19953120,07:50:01,07:50:01,2773,33,,,,9835.13,0
19953120,07:50:18,07:50:18,2774,34,,,,10035.35,0
19953120,07:50:32,07:50:32,2775,35,,,,10197.33,0
19953120,07:51:07,07:51:07,2776,36,,,,10490.17,0
19953120,07:51:33,07:51:33,2777,37,,,,10777.37,0
19953120,07:52:08,07:52:08,2778,38,,,,11109.95,0
19953120,07:52:31,07:52:31,2779,39,,,,11410.83,0
19953120,07:52:50,07:52:50,2780,40,,,,11606.04,0
19953120,07:53:08,07:53:08,10635,41,,,,11770.08,0
19953120,07:54:31,07:54:31,2914,42,,,,12079.16,0
19953120,07:55:00,07:55:00,8089,43,,,,12419.17,
19953120,07:55:38,07:55:38,2916,44,,,,12808.27,0
19953120,07:56:17,07:56:17,2917,45,,,,13200.64,0
19953120,07:56:49,07:56:49,2918,46,,,,13513.85,0
19953120,07:57:00,07:57:00,5822,47,,1,,13621.13,
19953120,07:57:23,07:57:23,2919,48,,,,13753.46,0
19953120,07:58:01,07:58:01,2920,49,,,,14110.66,0
19953120,07:58:23,07:58:23,2921,50,,,,14330.16,0
19953120,07:58:55,07:58:55,2922,51,,,,14577.12,0
19953120,07:59:54,07:59:54,2787,52,,,,15158.29,0
19953120,08:00:49,08:00:49,8943,53,,,,15756.08,0
19953120,08:01:29,08:01:29,7819,54,,,,16193.59,0
19953120,08:02:00,08:02:00,8874,55,,,,16526.85,
19953120,08:02:42,08:02:42,10292,56,,,,16962.46,0
19953120,08:04:23,08:04:23,10690,57,,,,17595.9,0
19953120,08:05:40,08:05:40,10686,58,,,,18546.66,0
19953120,08:07:16,08:07:16,5548,59,,,,19910.23,0
19953120,08:08:15,08:08:15,5549,60,,,,20708.99,0
19953120,08:08:29,08:08:29,9930,61,,,,20891.96,0
19953120,08:09:00,08:09:00,9932,62,,,,21330.04,
19953120,08:10:00,08:10:00,5815,63,,1,,21976.41,
19973010,18:00:00,18:00:00,9528,1,,,1,0,
19973010,18:00:40,18:00:40,998,2,,,,315.96,0
19973010,18:01:58,18:01:58,2842,3,,,,902.33,0
19973010,18:02:37,18:02:37,2843,4,,,,1184.52,0
19973010,18:03:06,18:03:06,2844,5,,,,1406.24,0
19973010,18:03:56,18:03:56,2845,6,,,,1814.66,0
19973010,18:04:29,18:04:29,2846,7,,,,2085.89,0
19973010,18:05:03,18:05:03,2847,8,,,,2362.08,0
19973010,18:05:24,18:05:24,6648,9,,,,2562.57,0
19973010,18:05:45,18:05:45,2848,10,,,,2756.29,0
19973010,18:06:08,18:06:08,2849,11,,,,2943.65,0
19973010,18:06:47,18:06:47,2850,12,,,,3250.12,0
19973010,18:07:13,18:07:13,2851,13,,,,3495.48,0
19973010,18:07:35,18:07:35,618,14,,,,3668.29,0
19973010,18:09:00,18:09:00,2723,15,,,,4394,
19973010,18:10:26,18:10:26,2905,16,,,,4886.1,0
19973010,18:11:53,18:11:53,2906,17,,,,5355.27,0
19973010,18:12:39,18:12:39,2907,18,,,,5639.57,0
19973010,18:14:08,18:14:08,1014,19,,,,6129.61,0
19973010,18:15:00,18:15:00,1015,20,,,,6408.11,
19973010,18:15:38,18:15:38,2908,21,,,,6712.72,0
19973010,18:16:40,18:16:40,8356,22,,,,7141.48,0
19973010,18:17:44,18:17:44,2753,23,,,,7508.64,0
19973010,18:18:29,18:18:29,2754,24,,,,7780.16,0
19973010,18:19:03,18:19:03,10155,25,,,,7985.27,0
19973010,18:19:45,18:19:45,2910,26,,,,8250.97,0
19973010,18:20:23,18:20:23,2911,27,,,,8450.07,0
19973010,18:21:00,18:21:00,2912,28,,,,8652.25,
19973010,18:21:36,18:21:36,2769,29,,,,8998,0
19973010,18:22:00,18:22:00,2770,30,,,,9168.58,0
19973010,18:22:19,18:22:19,2771,31,,,,9338.95,0
19973010,18:22:43,18:22:43,2772,32,,,,9598.24,0
19973010,18:23:01,18:23:01,2773,33,,,,9835.13,0
19973010,18:23:18,18:23:18,2774,34,,,,10035.35,0
19973010,18:23:32,18:23:32,2775,35,,,,10197.33,0
19973010,18:24:07,18:24:07,2776,36,,,,10490.17,0
19973010,18:24:33,18:24:33,2777,37,,,,10777.37,0
19973010,18:25:08,18:25:08,2778,38,,,,11109.95,0
19973010,18:25:31,18:25:31,2779,39,,,,11410.83,0
19973010,18:25:50,18:25:50,2780,40,,,,11606.04,0
19973010,18:26:08,18:26:08,10635,41,,,,11770.08,0
19973010,18:27:31,18:27:31,2914,42,,,,12079.16,0
19973010,18:28:00,18:28:00,8089,43,,,,12419.17,
19973010,18:28:38,18:28:38,2916,44,,,,12808.27,0
19973010,18:29:17,18:29:17,2917,45,,,,13200.64,0
19973010,18:29:49,18:29:49,2918,46,,,,13513.85,0
19973010,18:30:00,18:30:00,5822,47,,1,,13621.13,
19973010,18:30:28,18:30:28,2919,48,,,,13753.46,0
19973010,18:31:13,18:31:13,2920,49,,,,14110.66,0
19973010,18:31:40,18:31:40,2921,50,,,,14330.16,0
19973010,18:32:18,18:32:18,2922,51,,,,14577.12,0
19973010,18:33:29,18:33:29,2787,52,,,,15158.29,0
19973010,18:34:35,18:34:35,8943,53,,,,15756.08,0
19973010,18:35:23,18:35:23,7819,54,,,,16193.59,0
19973010,18:36:00,18:36:00,8874,55,,,,16526.85,
19973010,18:36:48,18:36:48,10292,56,,,,16962.46,0
19973010,18:38:43,18:38:43,10690,57,,,,17595.9,0
19973010,18:40:11,18:40:11,10686,58,,,,18546.66,0
19973010,18:42:01,18:42:01,5548,59,,,,19910.23,0
19973010,18:43:09,18:43:09,5549,60,,,,20708.99,0
19973010,18:43:24,18:43:24,9930,61,,,,20891.96,0
19973010,18:44:00,18:44:00,9932,62,,,,21330.04,
19973010,18:45:00,18:45:00,5815,63,,1,,21976.41,
19973120,18:00:00,18:00:00,9528,1,,,1,0,
19973120,18:00:40,18:00:40,998,2,,,,315.96,0
19973120,18:01:58,18:01:58,2842,3,,,,902.33,0
19973120,18:02:37,18:02:37,2843,4,,,,1184.52,0
19973120,18:03:06,18:03:06,2844,5,,,,1406.24,0
19973120,18:03:56,18:03:56,2845,6,,,,1814.66,0
19973120,18:04:29,18:04:29,2846,7,,,,2085.89,0
19973120,18:05:03,18:05:03,2847,8,,,,2362.08,0
19973120,18:05:24,18:05:24,6648,9,,,,2562.57,0
19973120,18:05:45,18:05:45,2848,10,,,,2756.29,0
19973120,18:06:08,18:06:08,2849,11,,,,2943.65,0
19973120,18:06:47,18:06:47,2850,12,,,,3250.12,0
19973120,18:07:13,18:07:13,2851,13,,,,3495.48,0
19973120,18:07:35,18:07:35,618,14,,,,3668.29,0
19973120,18:09:00,18:09:00,2723,15,,,,4394,
19973120,18:10:26,18:10:26,2905,16,,,,4886.1,0
19973120,18:11:53,18:11:53,2906,17,,,,5355.27,0
19973120,18:12:39,18:12:39,2907,18,,,,5639.57,0
19973120,18:14:08,18:14:08,1014,19,,,,6129.61,0
19973120,18:15:00,18:15:00,1015,20,,,,6408.11,
19973120,18:15:38,18:15:38,2908,21,,,,6712.72,0
19973120,18:16:40,18:16:40,8356,22,,,,7141.48,0
19973120,18:17:44,18:17:44,2753,23,,,,7508.64,0
19973120,18:18:29,18:18:29,2754,24,,,,7780.16,0
19973120,18:19:03,18:19:03,10155,25,,,,7985.27,0
19973120,18:19:45,18:19:45,2910,26,,,,8250.97,0
19973120,18:20:23,18:20:23,2911,27,,,,8450.07,0
19973120,18:21:00,18:21:00,2912,28,,,,8652.25,
19973120,18:21:36,18:21:36,2769,29,,,,8998,0
19973120,18:22:00,18:22:00,2770,30,,,,9168.58,0
19973120,18:22:19,18:22:19,2771,31,,,,9338.95,0
19973120,18:22:43,18:22:43,2772,32,,,,9598.24,0
19973120,18:23:01,18:23:01,2773,33,,,,9835.13,0
19973120,18:23:18,18:23:18,2774,34,,,,10035.35,0
19973120,18:23:32,18:23:32,2775,35,,,,10197.33,0
19973120,18:24:07,18:24:07,2776,36,,,,10490.17,0
19973120,18:24:33,18:24:33,2777,37,,,,10777.37,0
19973120,18:25:08,18:25:08,2778,38,,,,11109.95,0
19973120,18:25:31,18:25:31,2779,39,,,,11410.83,0
19973120,18:25:50,18:25:50,2780,40,,,,11606.04,0
19973120,18:26:08,18:26:08,10635,41,,,,11770.08,0
19973120,18:27:31,18:27:31,2914,42,,,,12079.16,0
19973120,18:28:00,18:28:00,8089,43,,,,12419.17,
19973120,18:28:38,18:28:38,2916,44,,,,12808.27,0
19973120,18:29:17,18:29:17,2917,45,,,,13200.64,0
19973120,18:29:49,18:29:49,2918,46,,,,13513.85,0
19973120,18:30:00,18:30:00,5822,47,,1,,13621.13,
19973120,18:30:28,18:30:28,2919,48,,,,13753.46,0
19973120,18:31:13,18:31:13,2920,49,,,,14110.66,0
19973120,18:31:40,18:31:40,2921,50,,,,14330.16,0
19973120,18:32:18,18:32:18,2922,51,,,,14577.12,0
19973120,18:33:29,18:33:29,2787,52,,,,15158.29,0
19973120,18:34:35,18:34:35,8943,53,,,,15756.08,0
19973120,18:35:23,18:35:23,7819,54,,,,16193.59,0
19973120,18:36:00,18:36:00,8874,55,,,,16526.85,
19973120,18:36:48,18:36:48,10292,56,,,,16962.46,0
19973120,18:38:43,18:38:43,10690,57,,,,17595.9,0
19973120,18:40:11,18:40:11,10686,58,,,,18546.66,0
19973120,18:42:01,18:42:01,5548,59,,,,19910.23,0
19973120,18:43:09,18:43:09,5549,60,,,,20708.99,0
19973120,18:43:24,18:43:24,9930,61,,,,20891.96,0
19973120,18:44:00,18:44:00,9932,62,,,,21330.04,
19973120,18:45:00,18:45:00,5815,63,,1,,21976.41,
20642020,08:10:00,08:10:00,9528,1,,,1,0,
20642020,08:10:40,08:10:40,998,2,,,,315.96,0
20642020,08:11:58,08:11:58,2842,3,,,,902.33,0
20642020,08:12:37,08:12:37,2843,4,,,,1184.52,0
20642020,08:13:06,08:13:06,2844,5,,,,1406.24,0
20642020,08:13:56,08:13:56,2845,6,,,,1814.66,0
20642020,08:14:29,08:14:29,2846,7,,,,2085.89,0
20642020,08:15:03,08:15:03,2847,8,,,,2362.08,0
20642020,08:15:24,08:15:24,6648,9,,,,2562.57,0
20642020,08:15:45,08:15:45,2848,10,,,,2756.29,0
20642020,08:16:08,08:16:08,2849,11,,,,2943.65,0
20642020,08:16:47,08:16:47,2850,12,,,,3250.12,0
20642020,08:17:13,08:17:13,2851,13,,,,3495.48,0
20642020,08:17:35,08:17:35,618,14,,,,3668.29,0
20642020,08:19:00,08:19:00,2723,15,,,,4394,
20642020,08:20:12,08:20:12,2905,16,,,,4886.1,0
20642020,08:21:24,08:21:24,2906,17,,,,5355.27,0
20642020,08:22:02,08:22:02,2907,18,,,,5639.57,0
20642020,08:23:17,08:23:17,1014,19,,,,6129.61,0
20642020,08:24:00,08:24:00,1015,20,,,,6408.11,
20642020,08:24:38,08:24:38,2908,21,,,,6712.72,0
20642020,08:25:40,08:25:40,8356,22,,,,7141.48,0
20642020,08:26:44,08:26:44,2753,23,,,,7508.64,0
20642020,08:27:29,08:27:29,2754,24,,,,7780.16,0
20642020,08:28:03,08:28:03,10155,25,,,,7985.27,0
20642020,08:28:45,08:28:45,2910,26,,,,8250.97,0
20642020,08:29:23,08:29:23,2911,27,,,,8450.07,0
20642020,08:30:00,08:30:00,2912,28,,,,8652.25,
20642020,08:30:36,08:30:36,2769,29,,,,8998,0
20642020,08:31:00,08:31:00,2770,30,,,,9168.58,0
20642020,08:31:19,08:31:19,2771,31,,,,9338.95,0
20642020,08:31:43,08:31:43,2772,32,,,,9598.24,0
20642020,08:32:01,08:32:01,2773,33,,,,9835.13,0
20642020,08:32:18,08:32:18,2774,34,,,,10035.35,0
20642020,08:32:32,08:32:32,2775,35,,,,10197.33,0
20642020,08:33:07,08:33:07,2776,36,,,,10490.17,0
20642020,08:33:33,08:33:33,2777,37,,,,10777.37,0
20642020,08:34:08,08:34:08,2778,38,,,,11109.95,0
20642020,08:34:31,08:34:31,2779,39,,,,11410.83,0
20642020,08:34:50,08:34:50,2780,40,,,,11606.04,0
20642020,08:35:08,08:35:08,10635,41,,,,11770.08,0
20642020,08:36:31,08:36:31,2914,42,,,,12079.16,0
20642020,08:37:00,08:37:00,8089,43,,,,12419.17,
20642020,08:37:38,08:37:38,2916,44,,,,12808.27,0
20642020,08:38:17,08:38:17,2917,45,,,,13200.64,0
20642020,08:38:49,08:38:49,2918,46,,,,13513.85,0
20642020,08:39:00,08:39:00,5822,47,,1,,13621.13,
20642020,08:39:28,08:39:28,2919,48,,,,13753.46,0
20642020,08:40:13,08:40:13,2920,49,,,,14110.66,0
20642020,08:40:40,08:40:40,2921,50,,,,14330.16,0
20642020,08:41:18,08:41:18,2922,51,,,,14577.12,0
20642020,08:42:29,08:42:29,2787,52,,,,15158.29,0
20642020,08:43:35,08:43:35,8943,53,,,,15756.08,0
20642020,08:44:23,08:44:23,7819,54,,,,16193.59,0
20642020,08:45:00,08:45:00,8874,55,,,,16526.85,
20642020,08:46:12,08:46:12,10292,56,,,,16962.46,0
20642020,08:49:05,08:49:05,10690,57,,,,17595.9,0
20642020,08:51:17,08:51:17,10686,58,,,,18546.66,0
20642020,08:54:02,08:54:02,5548,59,,,,19910.23,0
20642020,08:55:44,08:55:44,5549,60,,,,20708.99,0
20642020,08:56:07,08:56:07,9930,61,,,,20891.96,0
20642020,08:57:00,08:57:00,9932,62,,,,21330.04,
20642020,08:58:00,08:58:00,5815,63,,1,,21976.41,
20642030,08:10:00,08:10:00,9528,1,,,1,0,
20642030,08:10:40,08:10:40,998,2,,,,315.96,0
20642030,08:11:58,08:11:58,2842,3,,,,902.33,0
20642030,08:12:37,08:12:37,2843,4,,,,1184.52,0
20642030,08:13:06,08:13:06,2844,5,,,,1406.24,0
20642030,08:13:56,08:13:56,2845,6,,,,1814.66,0
20642030,08:14:29,08:14:29,2846,7,,,,2085.89,0
20642030,08:15:03,08:15:03,2847,8,,,,2362.08,0
20642030,08:15:24,08:15:24,6648,9,,,,2562.57,0
20642030,08:15:45,08:15:45,2848,10,,,,2756.29,0
20642030,08:16:08,08:16:08,2849,11,,,,2943.65,0
20642030,08:16:47,08:16:47,2850,12,,,,3250.12,0
20642030,08:17:13,08:17:13,2851,13,,,,3495.48,0
20642030,08:17:35,08:17:35,618,14,,,,3668.29,0
20642030,08:19:00,08:19:00,2723,15,,,,4394,
20642030,08:20:12,08:20:12,2905,16,,,,4886.1,0
20642030,08:21:24,08:21:24,2906,17,,,,5355.27,0
20642030,08:22:02,08:22:02,2907,18,,,,5639.57,0
20642030,08:23:17,08:23:17,1014,19,,,,6129.61,0
20642030,08:24:00,08:24:00,1015,20,,,,6408.11,
20642030,08:24:38,08:24:38,2908,21,,,,6712.72,0
20642030,08:25:40,08:25:40,8356,22,,,,7141.48,0
20642030,08:26:44,08:26:44,2753,23,,,,7508.64,0
20642030,08:27:29,08:27:29,2754,24,,,,7780.16,0
20642030,08:28:03,08:28:03,10155,25,,,,7985.27,0
20642030,08:28:45,08:28:45,2910,26,,,,8250.97,0
20642030,08:29:23,08:29:23,2911,27,,,,8450.07,0
20642030,08:30:00,08:30:00,2912,28,,,,8652.25,
20642030,08:30:36,08:30:36,2769,29,,,,8998,0
20642030,08:31:00,08:31:00,2770,30,,,,9168.58,0
20642030,08:31:19,08:31:19,2771,31,,,,9338.95,0
20642030,08:31:43,08:31:43,2772,32,,,,9598.24,0
20642030,08:32:01,08:32:01,2773,33,,,,9835.13,0
20642030,08:32:18,08:32:18,2774,34,,,,10035.35,0
20642030,08:32:32,08:32:32,2775,35,,,,10197.33,0
20642030,08:33:07,08:33:07,2776,36,,,,10490.17,0
20642030,08:33:33,08:33:33,2777,37,,,,10777.37,0
20642030,08:34:08,08:34:08,2778,38,,,,11109.95,0
20642030,08:34:31,08:34:31,2779,39,,,,11410.83,0
20642030,08:34:50,08:34:50,2780,40,,,,11606.04,0
20642030,08:35:08,08:35:08,10635,41,,,,11770.08,0
20642030,08:36:31,08:36:31,2914,42,,,,12079.16,0
20642030,08:37:00,08:37:00,8089,43,,,,12419.17,
20642030,08:37:38,08:37:38,2916,44,,,,12808.27,0
20642030,08:38:17,08:38:17,2917,45,,,,13200.64,0
20642030,08:38:49,08:38:49,2918,46,,,,13513.85,0
20642030,08:39:00,08:39:00,5822,47,,1,,13621.13,
20642030,08:39:28,08:39:28,2919,48,,,,13753.46,0
20642030,08:40:13,08:40:13,2920,49,,,,14110.66,0
20642030,08:40:40,08:40:40,2921,50,,,,14330.16,0
20642030,08:41:18,08:41:18,2922,51,,,,14577.12,0
20642030,08:42:29,08:42:29,2787,52,,,,15158.29,0
20642030,08:43:35,08:43:35,8943,53,,,,15756.08,0
20642030,08:44:23,08:44:23,7819,54,,,,16193.59,0
20642030,08:45:00,08:45:00,8874,55,,,,16526.85,
20642030,08:46:12,08:46:12,10292,56,,,,16962.46,0
20642030,08:49:05,08:49:05,10690,57,,,,17595.9,0
20642030,08:51:17,08:51:17,10686,58,,,,18546.66,0
20642030,08:54:02,08:54:02,5548,59,,,,19910.23,0
20642030,08:55:44,08:55:44,5549,60,,,,20708.99,0
20642030,08:56:07,08:56:07,9930,61,,,,20891.96,0
20642030,08:57:00,08:57:00,9932,62,,,,21330.04,
20642030,08:58:00,08:58:00,5815,63,,1,,21976.41,
20642040,08:10:00,08:10:00,9528,1,,,1,0,
20642040,08:10:40,08:10:40,998,2,,,,315.96,0
20642040,08:11:58,08:11:58,2842,3,,,,902.33,0
20642040,08:12:37,08:12:37,2843,4,,,,1184.52,0
20642040,08:13:06,08:13:06,2844,5,,,,1406.24,0
20642040,08:13:56,08:13:56,2845,6,,,,1814.66,0
20642040,08:14:29,08:14:29,2846,7,,,,2085.89,0
20642040,08:15:03,08:15:03,2847,8,,,,2362.08,0
20642040,08:15:24,08:15:24,6648,9,,,,2562.57,0
20642040,08:15:45,08:15:45,2848,10,,,,2756.29,0
20642040,08:16:08,08:16:08,2849,11,,,,2943.65,0
20642040,08:16:47,08:16:47,2850,12,,,,3250.12,0
20642040,08:17:13,08:17:13,2851,13,,,,3495.48,0
20642040,08:17:35,08:17:35,618,14,,,,3668.29,0
20642040,08:19:00,08:19:00,2723,15,,,,4394,
20642040,08:20:12,08:20:12,2905,16,,,,4886.1,0
20642040,08:21:24,08:21:24,2906,17,,,,5355.27,0
20642040,08:22:02,08:22:02,2907,18,,,,5639.57,0
20642040,08:23:17,08:23:17,1014,19,,,,6129.61,0
20642040,08:24:00,08:24:00,1015,20,,,,6408.11,
20642040,08:24:38,08:24:38,2908,21,,,,6712.72,0
20642040,08:25:40,08:25:40,8356,22,,,,7141.48,0
20642040,08:26:44,08:26:44,2753,23,,,,7508.64,0
20642040,08:27:29,08:27:29,2754,24,,,,7780.16,0
20642040,08:28:03,08:28:03,10155,25,,,,7985.27,0
20642040,08:28:45,08:28:45,2910,26,,,,8250.97,0
20642040,08:29:23,08:29:23,2911,27,,,,8450.07,0
20642040,08:30:00,08:30:00,2912,28,,,,8652.25,
20642040,08:30:36,08:30:36,2769,29,,,,8998,0
20642040,08:31:00,08:31:00,2770,30,,,,9168.58,0
20642040,08:31:19,08:31:19,2771,31,,,,9338.95,0
20642040,08:31:43,08:31:43,2772,32,,,,9598.24,0
20642040,08:32:01,08:32:01,2773,33,,,,9835.13,0
20642040,08:32:18,08:32:18,2774,34,,,,10035.35,0
20642040,08:32:32,08:32:32,2775,35,,,,10197.33,0
20642040,08:33:07,08:33:07,2776,36,,,,10490.17,0
20642040,08:33:33,08:33:33,2777,37,,,,10777.37,0
20642040,08:34:08,08:34:08,2778,38,,,,11109.95,0
20642040,08:34:31,08:34:31,2779,39,,,,11410.83,0
20642040,08:34:50,08:34:50,2780,40,,,,11606.04,0
20642040,08:35:08,08:35:08,10635,41,,,,11770.08,0
20642040,08:36:31,08:36:31,2914,42,,,,12079.16,0
20642040,08:37:00,08:37:00,8089,43,,,,12419.17,
20642040,08:37:38,08:37:38,2916,44,,,,12808.27,0
20642040,08:38:17,08:38:17,2917,45,,,,13200.64,0
20642040,08:38:49,08:38:49,2918,46,,,,13513.85,0
20642040,08:39:00,08:39:00,5822,47,,1,,13621.13,
20642040,08:39:28,08:39:28,2919,48,,,,13753.46,0
20642040,08:40:13,08:40:13,2920,49,,,,14110.66,0
20642040,08:40:40,08:40:40,2921,50,,,,14330.16,0
20642040,08:41:18,08:41:18,2922,51,,,,14577.12,0
20642040,08:42:29,08:42:29,2787,52,,,,15158.29,0
20642040,08:43:35,08:43:35,8943,53,,,,15756.08,0
20642040,08:44:23,08:44:23,7819,54,,,,16193.59,0
20642040,08:45:00,08:45:00,8874,55,,,,16526.85,
20642040,08:46:12,08:46:12,10292,56,,,,16962.46,0
20642040,08:49:05,08:49:05,10690,57,,,,17595.9,0
20642040,08:51:17,08:51:17,10686,58,,,,18546.66,0
20642040,08:54:02,08:54:02,5548,59,,,,19910.23,0
20642040,08:55:44,08:55:44,5549,60,,,,20708.99,0
20642040,08:56:07,08:56:07,9930,61,,,,20891.96,0
20642040,08:57:00,08:57:00,9932,62,,,,21330.04,
20642040,08:58:00,08:58:00,5815,63,,1,,21976.41,
20642050,08:10:00,08:10:00,9528,1,,,1,0,
20642050,08:10:40,08:10:40,998,2,,,,315.96,0
20642050,08:11:58,08:11:58,2842,3,,,,902.33,0
20642050,08:12:37,08:12:37,2843,4,,,,1184.52,0
20642050,08:13:06,08:13:06,2844,5,,,,1406.24,0
20642050,08:13:56,08:13:56,2845,6,,,,1814.66,0
20642050,08:14:29,08:14:29,2846,7,,,,2085.89,0
20642050,08:15:03,08:15:03,2847,8,,,,2362.08,0
20642050,08:15:24,08:15:24,6648,9,,,,2562.57,0
20642050,08:15:45,08:15:45,2848,10,,,,2756.29,0
20642050,08:16:08,08:16:08,2849,11,,,,2943.65,0
20642050,08:16:47,08:16:47,2850,12,,,,3250.12,0
20642050,08:17:13,08:17:13,2851,13,,,,3495.48,0
20642050,08:17:35,08:17:35,618,14,,,,3668.29,0
20642050,08:19:00,08:19:00,2723,15,,,,4394,
20642050,08:20:12,08:20:12,2905,16,,,,4886.1,0
20642050,08:21:24,08:21:24,2906,17,,,,5355.27,0
20642050,08:22:02,08:22:02,2907,18,,,,5639.57,0
20642050,08:23:17,08:23:17,1014,19,,,,6129.61,0
20642050,08:24:00,08:24:00,1015,20,,,,6408.11,
20642050,08:24:38,08:24:38,2908,21,,,,6712.72,0
20642050,08:25:40,08:25:40,8356,22,,,,7141.48,0
20642050,08:26:44,08:26:44,2753,23,,,,7508.64,0
20642050,08:27:29,08:27:29,2754,24,,,,7780.16,0
20642050,08:28:03,08:28:03,10155,25,,,,7985.27,0
20642050,08:28:45,08:28:45,2910,26,,,,8250.97,0
20642050,08:29:23,08:29:23,2911,27,,,,8450.07,0
20642050,08:30:00,08:30:00,2912,28,,,,8652.25,
20642050,08:30:36,08:30:36,2769,29,,,,8998,0
20642050,08:31:00,08:31:00,2770,30,,,,9168.58,0
20642050,08:31:19,08:31:19,2771,31,,,,9338.95,0
20642050,08:31:43,08:31:43,2772,32,,,,9598.24,0
20642050,08:32:01,08:32:01,2773,33,,,,9835.13,0
20642050,08:32:18,08:32:18,2774,34,,,,10035.35,0
20642050,08:32:32,08:32:32,2775,35,,,,10197.33,0
20642050,08:33:07,08:33:07,2776,36,,,,10490.17,0
20642050,08:33:33,08:33:33,2777,37,,,,10777.37,0
20642050,08:34:08,08:34:08,2778,38,,,,11109.95,0
20642050,08:34:31,08:34:31,2779,39,,,,11410.83,0
20642050,08:34:50,08:34:50,2780,40,,,,11606.04,0
20642050,08:35:08,08:35:08,10635,41,,,,11770.08,0
20642050,08:36:31,08:36:31,2914,42,,,,12079.16,0
20642050,08:37:00,08:37:00,8089,43,,,,12419.17,
20642050,08:37:38,08:37:38,2916,44,,,,12808.27,0
20642050,08:38:17,08:38:17,2917,45,,,,13200.64,0
20642050,08:38:49,08:38:49,2918,46,,,,13513.85,0
20642050,08:39:00,08:39:00,5822,47,,1,,13621.13,
20642050,08:39:28,08:39:28,2919,48,,,,13753.46,0
20642050,08:40:13,08:40:13,2920,49,,,,14110.66,0
20642050,08:40:40,08:40:40,2921,50,,,,14330.16,0
20642050,08:41:18,08:41:18,2922,51,,,,14577.12,0
20642050,08:42:29,08:42:29,2787,52,,,,15158.29,0
20642050,08:43:35,08:43:35,8943,53,,,,15756.08,0
20642050,08:44:23,08:44:23,7819,54,,,,16193.59,0
20642050,08:45:00,08:45:00,8874,55,,,,16526.85,
20642050,08:46:12,08:46:12,10292,56,,,,16962.46,0
20642050,08:49:05,08:49:05,10690,57,,,,17595.9,0
20642050,08:51:17,08:51:17,10686,58,,,,18546.66,0
20642050,08:54:02,08:54:02,5548,59,,,,19910.23,0
20642050,08:55:44,08:55:44,5549,60,,,,20708.99,0
20642050,08:56:07,08:56:07,9930,61,,,,20891.96,0
20642050,08:57:00,08:57:00,9932,62,,,,21330.04,
20642050,08:58:00,08:58:00,5815,63,,1,,21976.41,
20642060,08:10:00,08:10:00,9528,1,,,1,0,
20642060,08:10:40,08:10:40,998,2,,,,315.96,0
20642060,08:11:58,08:11:58,2842,3,,,,902.33,0
20642060,08:12:37,08:12:37,2843,4,,,,1184.52,0
20642060,08:13:06,08:13:06,2844,5,,,,1406.24,0
20642060,08:13:56,08:13:56,2845,6,,,,1814.66,0
20642060,08:14:29,08:14:29,2846,7,,,,2085.89,0
20642060,08:15:03,08:15:03,2847,8,,,,2362.08,0
20642060,08:15:24,08:15:24,6648,9,,,,2562.57,0
20642060,08:15:45,08:15:45,2848,10,,,,2756.29,0
20642060,08:16:08,08:16:08,2849,11,,,,2943.65,0
20642060,08:16:47,08:16:47,2850,12,,,,3250.12,0
20642060,08:17:13,08:17:13,2851,13,,,,3495.48,0
20642060,08:17:35,08:17:35,618,14,,,,3668.29,0
20642060,08:19:00,08:19:00,2723,15,,,,4394,
20642060,08:20:12,08:20:12,2905,16,,,,4886.1,0
20642060,08:21:24,08:21:24,2906,17,,,,5355.27,0
20642060,08:22:02,08:22:02,2907,18,,,,5639.57,0
20642060,08:23:17,08:23:17,1014,19,,,,6129.61,0
20642060,08:24:00,08:24:00,1015,20,,,,6408.11,
20642060,08:24:38,08:24:38,2908,21,,,,6712.72,0
20642060,08:25:40,08:25:40,8356,22,,,,7141.48,0
20642060,08:26:44,08:26:44,2753,23,,,,7508.64,0
20642060,08:27:29,08:27:29,2754,24,,,,7780.16,0
20642060,08:28:03,08:28:03,10155,25,,,,7985.27,0
20642060,08:28:45,08:28:45,2910,26,,,,8250.97,0
20642060,08:29:23,08:29:23,2911,27,,,,8450.07,0
20642060,08:30:00,08:30:00,2912,28,,,,8652.25,
20642060,08:30:36,08:30:36,2769,29,,,,8998,0
20642060,08:31:00,08:31:00,2770,30,,,,9168.58,0
20642060,08:31:19,08:31:19,2771,31,,,,9338.95,0
20642060,08:31:43,08:31:43,2772,32,,,,9598.24,0
20642060,08:32:01,08:32:01,2773,33,,,,9835.13,0
20642060,08:32:18,08:32:18,2774,34,,,,10035.35,0
20642060,08:32:32,08:32:32,2775,35,,,,10197.33,0
20642060,08:33:07,08:33:07,2776,36,,,,10490.17,0
20642060,08:33:33,08:33:33,2777,37,,,,10777.37,0
20642060,08:34:08,08:34:08,2778,38,,,,11109.95,0
20642060,08:34:31,08:34:31,2779,39,,,,11410.83,0
20642060,08:34:50,08:34:50,2780,40,,,,11606.04,0
20642060,08:35:08,08:35:08,10635,41,,,,11770.08,0
20642060,08:36:31,08:36:31,2914,42,,,,12079.16,0
20642060,08:37:00,08:37:00,8089,43,,,,12419.17,
20642060,08:37:38,08:37:38,2916,44,,,,12808.27,0
20642060,08:38:17,08:38:17,2917,45,,,,13200.64,0
20642060,08:38:49,08:38:49,2918,46,,,,13513.85,0
20642060,08:39:00,08:39:00,5822,47,,1,,13621.13,
20642060,08:39:28,08:39:28,2919,48,,,,13753.46,0
20642060,08:40:13,08:40:13,2920,49,,,,14110.66,0
20642060,08:40:40,08:40:40,2921,50,,,,14330.16,0
20642060,08:41:18,08:41:18,2922,51,,,,14577.12,0
20642060,08:42:29,08:42:29,2787,52,,,,15158.29,0
20642060,08:43:35,08:43:35,8943,53,,,,15756.08,0
20642060,08:44:23,08:44:23,7819,54,,,,16193.59,0
20642060,08:45:00,08:45:00,8874,55,,,,16526.85,
20642060,08:46:12,08:46:12,10292,56,,,,16962.46,0
20642060,08:49:05,08:49:05,10690,57,,,,17595.9,0
20642060,08:51:17,08:51:17,10686,58,,,,18546.66,0
20642060,08:54:02,08:54:02,5548,59,,,,19910.23,0
20642060,08:55:44,08:55:44,5549,60,,,,20708.99,0
20642060,08:56:07,08:56:07,9930,61,,,,20891.96,0
20642060,08:57:00,08:57:00,9932,62,,,,21330.04,
20642060,08:58:00,08:58:00,5815,63,,1,,21976.41,
20642100,08:10:00,08:10:00,9528,1,,,1,0,
20642100,08:10:40,08:10:40,998,2,,,,315.96,0
20642100,08:11:58,08:11:58,2842,3,,,,902.33,0
20642100,08:12:37,08:12:37,2843,4,,,,1184.52,0
20642100,08:13:06,08:13:06,2844,5,,,,1406.24,0
20642100,08:13:56,08:13:56,2845,6,,,,1814.66,0
20642100,08:14:29,08:14:29,2846,7,,,,2085.89,0
20642100,08:15:03,08:15:03,2847,8,,,,2362.08,0
20642100,08:15:24,08:15:24,6648,9,,,,2562.57,0
20642100,08:15:45,08:15:45,2848,10,,,,2756.29,0
20642100,08:16:08,08:16:08,2849,11,,,,2943.65,0
20642100,08:16:47,08:16:47,2850,12,,,,3250.12,0
20642100,08:17:13,08:17:13,2851,13,,,,3495.48,0
20642100,08:17:35,08:17:35,618,14,,,,3668.29,0
20642100,08:19:00,08:19:00,2723,15,,,,4394,
20642100,08:20:12,08:20:12,2905,16,,,,4886.1,0
20642100,08:21:24,08:21:24,2906,17,,,,5355.27,0
20642100,08:22:02,08:22:02,2907,18,,,,5639.57,0
20642100,08:23:17,08:23:17,1014,19,,,,6129.61,0
20642100,08:24:00,08:24:00,1015,20,,,,6408.11,
20642100,08:24:38,08:24:38,2908,21,,,,6712.72,0
20642100,08:25:40,08:25:40,8356,22,,,,7141.48,0
20642100,08:26:44,08:26:44,2753,23,,,,7508.64,0
20642100,08:27:29,08:27:29,2754,24,,,,7780.16,0
20642100,08:28:03,08:28:03,10155,25,,,,7985.27,0
20642100,08:28:45,08:28:45,2910,26,,,,8250.97,0
20642100,08:29:23,08:29:23,2911,27,,,,8450.07,0
20642100,08:30:00,08:30:00,2912,28,,,,8652.25,
20642100,08:30:36,08:30:36,2769,29,,,,8998,0
20642100,08:31:00,08:31:00,2770,30,,,,9168.58,0
20642100,08:31:19,08:31:19,2771,31,,,,9338.95,0
20642100,08:31:43,08:31:43,2772,32,,,,9598.24,0
20642100,08:32:01,08:32:01,2773,33,,,,9835.13,0
20642100,08:32:18,08:32:18,2774,34,,,,10035.35,0
20642100,08:32:32,08:32:32,2775,35,,,,10197.33,0
20642100,08:33:07,08:33:07,2776,36,,,,10490.17,0
20642100,08:33:33,08:33:33,2777,37,,,,10777.37,0
20642100,08:34:08,08:34:08,2778,38,,,,11109.95,0
20642100,08:34:31,08:34:31,2779,39,,,,11410.83,0
20642100,08:34:50,08:34:50,2780,40,,,,11606.04,0
20642100,08:35:08,08:35:08,10635,41,,,,11770.08,0
20642100,08:36:31,08:36:31,2914,42,,,,12079.16,0
20642100,08:37:00,08:37:00,8089,43,,,,12419.17,
20642100,08:37:38,08:37:38,2916,44,,,,12808.27,0
20642100,08:38:17,08:38:17,2917,45,,,,13200.64,0
20642100,08:38:49,08:38:49,2918,46,,,,13513.85,0
20642100,08:39:00,08:39:00,5822,47,,1,,13621.13,
20642100,08:39:28,08:39:28,2919,48,,,,13753.46,0
20642100,08:40:13,08:40:13,2920,49,,,,14110.66,0
20642100,08:40:40,08:40:40,2921,50,,,,14330.16,0
20642100,08:41:18,08:41:18,2922,51,,,,14577.12,0
20642100,08:42:29,08:42:29,2787,52,,,,15158.29,0
20642100,08:43:35,08:43:35,8943,53,,,,15756.08,0
20642100,08:44:23,08:44:23,7819,54,,,,16193.59,0
20642100,08:45:00,08:45:00,8874,55,,,,16526.85,
20642100,08:46:12,08:46:12,10292,56,,,,16962.46,0
20642100,08:49:05,08:49:05,10690,57,,,,17595.9,0
20642100,08:51:17,08:51:17,10686,58,,,,18546.66,0
20642100,08:54:02,08:54:02,5548,59,,,,19910.23,0
20642100,08:55:44,08:55:44,5549,60,,,,20708.99,0
20642100,08:56:07,08:56:07,9930,61,,,,20891.96,0
20642100,08:57:00,08:57:00,9932,62,,,,21330.04,
20642100,08:58:00,08:58:00,5815,63,,1,,21976.41,
20642110,08:10:00,08:10:00,9528,1,,,1,0,
20642110,08:10:40,08:10:40,998,2,,,,315.96,0
20642110,08:11:58,08:11:58,2842,3,,,,902.33,0
20642110,08:12:37,08:12:37,2843,4,,,,1184.52,0
20642110,08:13:06,08:13:06,2844,5,,,,1406.24,0
20642110,08:13:56,08:13:56,2845,6,,,,1814.66,0
20642110,08:14:29,08:14:29,2846,7,,,,2085.89,0
20642110,08:15:03,08:15:03,2847,8,,,,2362.08,0
20642110,08:15:24,08:15:24,6648,9,,,,2562.57,0
20642110,08:15:45,08:15:45,2848,10,,,,2756.29,0
20642110,08:16:08,08:16:08,2849,11,,,,2943.65,0
20642110,08:16:47,08:16:47,2850,12,,,,3250.12,0
20642110,08:17:13,08:17:13,2851,13,,,,3495.48,0
20642110,08:17:35,08:17:35,618,14,,,,3668.29,0
20642110,08:19:00,08:19:00,2723,15,,,,4394,
20642110,08:20:12,08:20:12,2905,16,,,,4886.1,0
20642110,08:21:24,08:21:24,2906,17,,,,5355.27,0
20642110,08:22:02,08:22:02,2907,18,,,,5639.57,0
20642110,08:23:17,08:23:17,1014,19,,,,6129.61,0
20642110,08:24:00,08:24:00,1015,20,,,,6408.11,
20642110,08:24:38,08:24:38,2908,21,,,,6712.72,0
20642110,08:25:40,08:25:40,8356,22,,,,7141.48,0
20642110,08:26:44,08:26:44,2753,23,,,,7508.64,0
20642110,08:27:29,08:27:29,2754,24,,,,7780.16,0
20642110,08:28:03,08:28:03,10155,25,,,,7985.27,0
20642110,08:28:45,08:28:45,2910,26,,,,8250.97,0
20642110,08:29:23,08:29:23,2911,27,,,,8450.07,0
20642110,08:30:00,08:30:00,2912,28,,,,8652.25,
20642110,08:30:36,08:30:36,2769,29,,,,8998,0
20642110,08:31:00,08:31:00,2770,30,,,,9168.58,0
20642110,08:31:19,08:31:19,2771,31,,,,9338.95,0
20642110,08:31:43,08:31:43,2772,32,,,,9598.24,0
20642110,08:32:01,08:32:01,2773,33,,,,9835.13,0
20642110,08:32:18,08:32:18,2774,34,,,,10035.35,0
20642110,08:32:32,08:32:32,2775,35,,,,10197.33,0
20642110,08:33:07,08:33:07,2776,36,,,,10490.17,0
20642110,08:33:33,08:33:33,2777,37,,,,10777.37,0
20642110,08:34:08,08:34:08,2778,38,,,,11109.95,0
20642110,08:34:31,08:34:31,2779,39,,,,11410.83,0
20642110,08:34:50,08:34:50,2780,40,,,,11606.04,0
20642110,08:35:08,08:35:08,10635,41,,,,11770.08,0
20642110,08:36:31,08:36:31,2914,42,,,,12079.16,0
20642110,08:37:00,08:37:00,8089,43,,,,12419.17,
20642110,08:37:38,08:37:38,2916,44,,,,12808.27,0
20642110,08:38:17,08:38:17,2917,45,,,,13200.64,0
20642110,08:38:49,08:38:49,2918,46,,,,13513.85,0
20642110,08:39:00,08:39:00,5822,47,,1,,13621.13,
20642110,08:39:28,08:39:28,2919,48,,,,13753.46,0
20642110,08:40:13,08:40:13,2920,49,,,,14110.66,0
20642110,08:40:40,08:40:40,2921,50,,,,14330.16,0
20642110,08:41:18,08:41:18,2922,51,,,,14577.12,0
20642110,08:42:29,08:42:29,2787,52,,,,15158.29,0
20642110,08:43:35,08:43:35,8943,53,,,,15756.08,0
20642110,08:44:23,08:44:23,7819,54,,,,16193.59,0
20642110,08:45:00,08:45:00,8874,55,,,,16526.85,
20642110,08:46:12,08:46:12,10292,56,,,,16962.46,0
20642110,08:49:05,08:49:05,10690,57,,,,17595.9,0
20642110,08:51:17,08:51:17,10686,58,,,,18546.66,0
20642110,08:54:02,08:54:02,5548,59,,,,19910.23,0
20642110,08:55:44,08:55:44,5549,60,,,,20708.99,0
20642110,08:56:07,08:56:07,9930,61,,,,20891.96,0
20642110,08:57:00,08:57:00,9932,62,,,,21330.04,
20642110,08:58:00,08:58:00,5815,63,,1,,21976.41,
20745080,13:30:00,13:30:00,9528,1,,,1,0,
20745080,13:30:40,13:30:40,998,2,,,,315.96,0
20745080,13:31:58,13:31:58,2842,3,,,,902.33,0
20745080,13:32:37,13:32:37,2843,4,,,,1184.52,0
20745080,13:33:06,13:33:06,2844,5,,,,1406.24,0
20745080,13:33:56,13:33:56,2845,6,,,,1814.66,0
20745080,13:34:29,13:34:29,2846,7,,,,2085.89,0
20745080,13:35:03,13:35:03,2847,8,,,,2362.08,0
20745080,13:35:24,13:35:24,6648,9,,,,2562.57,0
20745080,13:35:45,13:35:45,2848,10,,,,2756.29,0
20745080,13:36:08,13:36:08,2849,11,,,,2943.65,0
20745080,13:36:47,13:36:47,2850,12,,,,3250.12,0
20745080,13:37:13,13:37:13,2851,13,,,,3495.48,0
20745080,13:37:35,13:37:35,618,14,,,,3668.29,0
20745080,13:39:00,13:39:00,2723,15,,,,4394,
20745080,13:40:26,13:40:26,2905,16,,,,4886.1,0
20745080,13:41:53,13:41:53,2906,17,,,,5355.27,0
20745080,13:42:39,13:42:39,2907,18,,,,5639.57,0
20745080,13:44:08,13:44:08,1014,19,,,,6129.61,0
20745080,13:45:00,13:45:00,1015,20,,,,6408.11,
20745080,13:45:38,13:45:38,2908,21,,,,6712.72,0
20745080,13:46:40,13:46:40,8356,22,,,,7141.48,0
20745080,13:47:44,13:47:44,2753,23,,,,7508.64,0
20745080,13:48:29,13:48:29,2754,24,,,,7780.16,0
20745080,13:49:03,13:49:03,10155,25,,,,7985.27,0
20745080,13:49:45,13:49:45,2910,26,,,,8250.97,0
20745080,13:50:23,13:50:23,2911,27,,,,8450.07,0
20745080,13:51:00,13:51:00,2912,28,,,,8652.25,
20745080,13:51:41,13:51:41,2769,29,,,,8998,0
20745080,13:52:08,13:52:08,2770,30,,,,9168.58,0
20745080,13:52:30,13:52:30,2771,31,,,,9338.95,0
20745080,13:52:58,13:52:58,2772,32,,,,9598.24,0
20745080,13:53:18,13:53:18,2773,33,,,,9835.13,0
20745080,13:53:38,13:53:38,2774,34,,,,10035.35,0
20745080,13:53:54,13:53:54,2775,35,,,,10197.33,0
20745080,13:54:33,13:54:33,2776,36,,,,10490.17,0
20745080,13:55:04,13:55:04,2777,37,,,,10777.37,0
20745080,13:55:43,13:55:43,2778,38,,,,11109.95,0
20745080,13:56:10,13:56:10,2779,39,,,,11410.83,0
20745080,13:56:32,13:56:32,2780,40,,,,11606.04,0
20745080,13:56:52,13:56:52,10635,41,,,,11770.08,0
20745080,13:58:27,13:58:27,2914,42,,,,12079.16,0
20745080,13:59:00,13:59:00,8089,43,,,,12419.17,
20745080,13:59:38,13:59:38,2916,44,,,,12808.27,0
20745080,14:00:17,14:00:17,2917,45,,,,13200.64,0
20745080,14:00:49,14:00:49,2918,46,,,,13513.85,0
20745080,14:01:00,14:01:00,5822,47,,1,,13621.13,
20745080,14:01:28,14:01:28,2919,48,,,,13753.46,0
20745080,14:02:13,14:02:13,2920,49,,,,14110.66,0
20745080,14:02:40,14:02:40,2921,50,,,,14330.16,0
20745080,14:03:18,14:03:18,2922,51,,,,14577.12,0
20745080,14:04:29,14:04:29,2787,52,,,,15158.29,0
20745080,14:05:35,14:05:35,8943,53,,,,15756.08,0
20745080,14:06:23,14:06:23,7819,54,,,,16193.59,0
20745080,14:07:00,14:07:00,8874,55,,,,16526.85,
20745080,14:07:48,14:07:48,10292,56,,,,16962.46,0
20745080,14:09:43,14:09:43,10690,57,,,,17595.9,0
20745080,14:11:11,14:11:11,10686,58,,,,18546.66,0
20745080,14:13:01,14:13:01,5548,59,,,,19910.23,0
20745080,14:14:09,14:14:09,5549,60,,,,20708.99,0
20745080,14:14:24,14:14:24,9930,61,,,,20891.96,0
20745080,14:15:00,14:15:00,9932,62,,,,21330.04,
20745080,14:16:00,14:16:00,5815,63,,1,,21976.41,
20745090,13:30:00,13:30:00,9528,1,,,1,0,
20745090,13:30:40,13:30:40,998,2,,,,315.96,0
20745090,13:31:58,13:31:58,2842,3,,,,902.33,0
20745090,13:32:37,13:32:37,2843,4,,,,1184.52,0
20745090,13:33:06,13:33:06,2844,5,,,,1406.24,0
20745090,13:33:56,13:33:56,2845,6,,,,1814.66,0
20745090,13:34:29,13:34:29,2846,7,,,,2085.89,0
20745090,13:35:03,13:35:03,2847,8,,,,2362.08,0
20745090,13:35:24,13:35:24,6648,9,,,,2562.57,0
20745090,13:35:45,13:35:45,2848,10,,,,2756.29,0
20745090,13:36:08,13:36:08,2849,11,,,,2943.65,0
20745090,13:36:47,13:36:47,2850,12,,,,3250.12,0
20745090,13:37:13,13:37:13,2851,13,,,,3495.48,0
20745090,13:37:35,13:37:35,618,14,,,,3668.29,0
20745090,13:39:00,13:39:00,2723,15,,,,4394,
20745090,13:40:26,13:40:26,2905,16,,,,4886.1,0
20745090,13:41:53,13:41:53,2906,17,,,,5355.27,0
20745090,13:42:39,13:42:39,2907,18,,,,5639.57,0
20745090,13:44:08,13:44:08,1014,19,,,,6129.61,0
20745090,13:45:00,13:45:00,1015,20,,,,6408.11,
20745090,13:45:38,13:45:38,2908,21,,,,6712.72,0
20745090,13:46:40,13:46:40,8356,22,,,,7141.48,0
20745090,13:47:44,13:47:44,2753,23,,,,7508.64,0
20745090,13:48:29,13:48:29,2754,24,,,,7780.16,0
20745090,13:49:03,13:49:03,10155,25,,,,7985.27,0
20745090,13:49:45,13:49:45,2910,26,,,,8250.97,0
20745090,13:50:23,13:50:23,2911,27,,,,8450.07,0
20745090,13:51:00,13:51:00,2912,28,,,,8652.25,
20745090,13:51:41,13:51:41,2769,29,,,,8998,0
20745090,13:52:08,13:52:08,2770,30,,,,9168.58,0
20745090,13:52:30,13:52:30,2771,31,,,,9338.95,0
20745090,13:52:58,13:52:58,2772,32,,,,9598.24,0
20745090,13:53:18,13:53:18,2773,33,,,,9835.13,0
20745090,13:53:38,13:53:38,2774,34,,,,10035.35,0
20745090,13:53:54,13:53:54,2775,35,,,,10197.33,0
20745090,13:54:33,13:54:33,2776,36,,,,10490.17,0
20745090,13:55:04,13:55:04,2777,37,,,,10777.37,0
20745090,13:55:43,13:55:43,2778,38,,,,11109.95,0
20745090,13:56:10,13:56:10,2779,39,,,,11410.83,0
20745090,13:56:32,13:56:32,2780,40,,,,11606.04,0
20745090,13:56:52,13:56:52,10635,41,,,,11770.08,0
20745090,13:58:27,13:58:27,2914,42,,,,12079.16,0
20745090,13:59:00,13:59:00,8089,43,,,,12419.17,
20745090,13:59:38,13:59:38,2916,44,,,,12808.27,0
20745090,14:00:17,14:00:17,2917,45,,,,13200.64,0
20745090,14:00:49,14:00:49,2918,46,,,,13513.85,0
20745090,14:01:00,14:01:00,5822,47,,1,,13621.13,
20745090,14:01:28,14:01:28,2919,48,,,,13753.46,0
20745090,14:02:13,14:02:13,2920,49,,,,14110.66,0
20745090,14:02:40,14:02:40,2921,50,,,,14330.16,0
20745090,14:03:18,14:03:18,2922,51,,,,14577.12,0
20745090,14:04:29,14:04:29,2787,52,,,,15158.29,0
20745090,14:05:35,14:05:35,8943,53,,,,15756.08,0
20745090,14:06:23,14:06:23,7819,54,,,,16193.59,0
20745090,14:07:00,14:07:00,8874,55,,,,16526.85,
20745090,14:07:48,14:07:48,10292,56,,,,16962.46,0
20745090,14:09:43,14:09:43,10690,57,,,,17595.9,0
20745090,14:11:11,14:11:11,10686,58,,,,18546.66,0
20745090,14:13:01,14:13:01,5548,59,,,,19910.23,0
20745090,14:14:09,14:14:09,5549,60,,,,20708.99,0
20745090,14:14:24,14:14:24,9930,61,,,,20891.96,0
20745090,14:15:00,14:15:00,9932,62,,,,21330.04,
20745090,14:16:00,14:16:00,5815,63,,1,,21976.41,
20783020,08:41:00,08:41:00,9528,1,,,1,0,
20783020,08:41:40,08:41:40,998,2,,,,315.96,0
20783020,08:42:58,08:42:58,2842,3,,,,902.33,0
20783020,08:43:37,08:43:37,2843,4,,,,1184.52,0
20783020,08:44:06,08:44:06,2844,5,,,,1406.24,0
20783020,08:44:56,08:44:56,2845,6,,,,1814.66,0
20783020,08:45:29,08:45:29,2846,7,,,,2085.89,0
20783020,08:46:03,08:46:03,2847,8,,,,2362.08,0
20783020,08:46:24,08:46:24,6648,9,,,,2562.57,0
20783020,08:46:45,08:46:45,2848,10,,,,2756.29,0
20783020,08:47:08,08:47:08,2849,11,,,,2943.65,0
20783020,08:47:47,08:47:47,2850,12,,,,3250.12,0
20783020,08:48:13,08:48:13,2851,13,,,,3495.48,0
20783020,08:48:35,08:48:35,618,14,,,,3668.29,0
20783020,08:50:00,08:50:00,2723,15,,,,4394,
20783020,08:50:57,08:50:57,2905,16,,,,4886.1,0
20783020,08:51:55,08:51:55,2906,17,,,,5355.27,0
20783020,08:52:26,08:52:26,2907,18,,,,5639.57,0
20783020,08:53:25,08:53:25,1014,19,,,,6129.61,0
20783020,08:54:00,08:54:00,1015,20,,,,6408.11,
20783020,08:54:38,08:54:38,2908,21,,,,6712.72,0
20783020,08:55:40,08:55:40,8356,22,,,,7141.48,0
20783020,08:56:44,08:56:44,2753,23,,,,7508.64,0
20783020,08:57:29,08:57:29,2754,24,,,,7780.16,0
20783020,08:58:03,08:58:03,10155,25,,,,7985.27,0
20783020,08:58:45,08:58:45,2910,26,,,,8250.97,0
20783020,08:59:23,08:59:23,2911,27,,,,8450.07,0
20783020,09:00:00,09:00:00,2912,28,,,,8652.25,
20783020,09:00:31,09:00:31,2769,29,,,,8998,0
20783020,09:00:51,09:00:51,2770,30,,,,9168.58,0
20783020,09:01:07,09:01:07,2771,31,,,,9338.95,0
20783020,09:01:28,09:01:28,2772,32,,,,9598.24,0
20783020,09:01:43,09:01:43,2773,33,,,,9835.13,0
20783020,09:01:58,09:01:58,2774,34,,,,10035.35,0
20783020,09:02:10,09:02:10,2775,35,,,,10197.33,0
20783020,09:02:40,09:02:40,2776,36,,,,10490.17,0
20783020,09:03:03,09:03:03,2777,37,,,,10777.37,0
20783020,09:03:32,09:03:32,2778,38,,,,11109.95,0
20783020,09:03:52,09:03:52,2779,39,,,,11410.83,0
20783020,09:04:09,09:04:09,2780,40,,,,11606.04,0
20783020,09:04:24,09:04:24,10635,41,,,,11770.08,0
20783020,09:05:35,09:05:35,2914,42,,,,12079.16,0
20783020,09:06:00,09:06:00,8089,43,,,,12419.17,
20783020,09:06:57,09:06:57,2916,44,,,,12808.27,0
20783020,09:07:55,09:07:55,2917,45,,,,13200.64,0
20783020,09:08:43,09:08:43,2918,46,,,,13513.85,0
20783020,09:09:00,09:09:00,5822,47,,1,,13621.13,
20783020,09:09:28,09:09:28,2919,48,,,,13753.46,0
20783020,09:10:13,09:10:13,2920,49,,,,14110.66,0
20783020,09:10:40,09:10:40,2921,50,,,,14330.16,0
20783020,09:11:18,09:11:18,2922,51,,,,14577.12,0
20783020,09:12:29,09:12:29,2787,52,,,,15158.29,0
20783020,09:13:35,09:13:35,8943,53,,,,15756.08,0
20783020,09:14:23,09:14:23,7819,54,,,,16193.59,0
20783020,09:15:00,09:15:00,8874,55,,,,16526.85,
20783020,09:16:06,09:16:06,10292,56,,,,16962.46,0
20783020,09:18:45,09:18:45,10690,57,,,,17595.9,0
20783020,09:20:46,09:20:46,10686,58,,,,18546.66,0
20783020,09:23:17,09:23:17,5548,59,,,,19910.23,0
20783020,09:24:50,09:24:50,5549,60,,,,20708.99,0
20783020,09:25:11,09:25:11,9930,61,,,,20891.96,0
20783020,09:26:00,09:26:00,9932,62,,,,21330.04,
20783020,09:27:00,09:27:00,5815,63,,1,,21976.41,
20783030,08:41:00,08:41:00,9528,1,,,1,0,
20783030,08:41:40,08:41:40,998,2,,,,315.96,0
20783030,08:42:58,08:42:58,2842,3,,,,902.33,0
20783030,08:43:37,08:43:37,2843,4,,,,1184.52,0
20783030,08:44:06,08:44:06,2844,5,,,,1406.24,0
20783030,08:44:56,08:44:56,2845,6,,,,1814.66,0
20783030,08:45:29,08:45:29,2846,7,,,,2085.89,0
20783030,08:46:03,08:46:03,2847,8,,,,2362.08,0
20783030,08:46:24,08:46:24,6648,9,,,,2562.57,0
20783030,08:46:45,08:46:45,2848,10,,,,2756.29,0
20783030,08:47:08,08:47:08,2849,11,,,,2943.65,0
20783030,08:47:47,08:47:47,2850,12,,,,3250.12,0
20783030,08:48:13,08:48:13,2851,13,,,,3495.48,0
20783030,08:48:35,08:48:35,618,14,,,,3668.29,0
20783030,08:50:00,08:50:00,2723,15,,,,4394,
20783030,08:50:57,08:50:57,2905,16,,,,4886.1,0
20783030,08:51:55,08:51:55,2906,17,,,,5355.27,0
20783030,08:52:26,08:52:26,2907,18,,,,5639.57,0
20783030,08:53:25,08:53:25,1014,19,,,,6129.61,0
20783030,08:54:00,08:54:00,1015,20,,,,6408.11,
20783030,08:54:38,08:54:38,2908,21,,,,6712.72,0
20783030,08:55:40,08:55:40,8356,22,,,,7141.48,0
20783030,08:56:44,08:56:44,2753,23,,,,7508.64,0
20783030,08:57:29,08:57:29,2754,24,,,,7780.16,0
20783030,08:58:03,08:58:03,10155,25,,,,7985.27,0
20783030,08:58:45,08:58:45,2910,26,,,,8250.97,0
20783030,08:59:23,08:59:23,2911,27,,,,8450.07,0
20783030,09:00:00,09:00:00,2912,28,,,,8652.25,
20783030,09:00:31,09:00:31,2769,29,,,,8998,0
20783030,09:00:51,09:00:51,2770,30,,,,9168.58,0
20783030,09:01:07,09:01:07,2771,31,,,,9338.95,0
20783030,09:01:28,09:01:28,2772,32,,,,9598.24,0
20783030,09:01:43,09:01:43,2773,33,,,,9835.13,0
20783030,09:01:58,09:01:58,2774,34,,,,10035.35,0
20783030,09:02:10,09:02:10,2775,35,,,,10197.33,0
20783030,09:02:40,09:02:40,2776,36,,,,10490.17,0
20783030,09:03:03,09:03:03,2777,37,,,,10777.37,0
20783030,09:03:32,09:03:32,2778,38,,,,11109.95,0
20783030,09:03:52,09:03:52,2779,39,,,,11410.83,0
20783030,09:04:09,09:04:09,2780,40,,,,11606.04,0
20783030,09:04:24,09:04:24,10635,41,,,,11770.08,0
20783030,09:05:35,09:05:35,2914,42,,,,12079.16,0
20783030,09:06:00,09:06:00,8089,43,,,,12419.17,
20783030,09:06:57,09:06:57,2916,44,,,,12808.27,0
20783030,09:07:55,09:07:55,2917,45,,,,13200.64,0
20783030,09:08:43,09:08:43,2918,46,,,,13513.85,0
20783030,09:09:00,09:09:00,5822,47,,1,,13621.13,
20783030,09:09:28,09:09:28,2919,48,,,,13753.46,0
20783030,09:10:13,09:10:13,2920,49,,,,14110.66,0
20783030,09:10:40,09:10:40,2921,50,,,,14330.16,0
20783030,09:11:18,09:11:18,2922,51,,,,14577.12,0
20783030,09:12:29,09:12:29,2787,52,,,,15158.29,0
20783030,09:13:35,09:13:35,8943,53,,,,15756.08,0
20783030,09:14:23,09:14:23,7819,54,,,,16193.59,0
20783030,09:15:00,09:15:00,8874,55,,,,16526.85,
20783030,09:16:06,09:16:06,10292,56,,,,16962.46,0
20783030,09:18:45,09:18:45,10690,57,,,,17595.9,0
20783030,09:20:46,09:20:46,10686,58,,,,18546.66,0
20783030,09:23:17,09:23:17,5548,59,,,,19910.23,0
20783030,09:24:50,09:24:50,5549,60,,,,20708.99,0
20783030,09:25:11,09:25:11,9930,61,,,,20891.96,0
20783030,09:26:00,09:26:00,9932,62,,,,21330.04,
20783030,09:27:00,09:27:00,5815,63,,1,,21976.41,
20783040,08:41:00,08:41:00,9528,1,,,1,0,
20783040,08:41:40,08:41:40,998,2,,,,315.96,0
20783040,08:42:58,08:42:58,2842,3,,,,902.33,0
20783040,08:43:37,08:43:37,2843,4,,,,1184.52,0
20783040,08:44:06,08:44:06,2844,5,,,,1406.24,0
20783040,08:44:56,08:44:56,2845,6,,,,1814.66,0
20783040,08:45:29,08:45:29,2846,7,,,,2085.89,0
20783040,08:46:03,08:46:03,2847,8,,,,2362.08,0
20783040,08:46:24,08:46:24,6648,9,,,,2562.57,0
20783040,08:46:45,08:46:45,2848,10,,,,2756.29,0
20783040,08:47:08,08:47:08,2849,11,,,,2943.65,0
20783040,08:47:47,08:47:47,2850,12,,,,3250.12,0
20783040,08:48:13,08:48:13,2851,13,,,,3495.48,0
20783040,08:48:35,08:48:35,618,14,,,,3668.29,0
20783040,08:50:00,08:50:00,2723,15,,,,4394,
20783040,08:50:57,08:50:57,2905,16,,,,4886.1,0
20783040,08:51:55,08:51:55,2906,17,,,,5355.27,0
20783040,08:52:26,08:52:26,2907,18,,,,5639.57,0
20783040,08:53:25,08:53:25,1014,19,,,,6129.61,0
20783040,08:54:00,08:54:00,1015,20,,,,6408.11,
20783040,08:54:38,08:54:38,2908,21,,,,6712.72,0
20783040,08:55:40,08:55:40,8356,22,,,,7141.48,0
20783040,08:56:44,08:56:44,2753,23,,,,7508.64,0
20783040,08:57:29,08:57:29,2754,24,,,,7780.16,0
20783040,08:58:03,08:58:03,10155,25,,,,7985.27,0
20783040,08:58:45,08:58:45,2910,26,,,,8250.97,0
20783040,08:59:23,08:59:23,2911,27,,,,8450.07,0
20783040,09:00:00,09:00:00,2912,28,,,,8652.25,
20783040,09:00:31,09:00:31,2769,29,,,,8998,0
20783040,09:00:51,09:00:51,2770,30,,,,9168.58,0
20783040,09:01:07,09:01:07,2771,31,,,,9338.95,0
20783040,09:01:28,09:01:28,2772,32,,,,9598.24,0
20783040,09:01:43,09:01:43,2773,33,,,,9835.13,0
20783040,09:01:58,09:01:58,2774,34,,,,10035.35,0
20783040,09:02:10,09:02:10,2775,35,,,,10197.33,0
20783040,09:02:40,09:02:40,2776,36,,,,10490.17,0
20783040,09:03:03,09:03:03,2777,37,,,,10777.37,0
20783040,09:03:32,09:03:32,2778,38,,,,11109.95,0
20783040,09:03:52,09:03:52,2779,39,,,,11410.83,0
20783040,09:04:09,09:04:09,2780,40,,,,11606.04,0
20783040,09:04:24,09:04:24,10635,41,,,,11770.08,0
20783040,09:05:35,09:05:35,2914,42,,,,12079.16,0
20783040,09:06:00,09:06:00,8089,43,,,,12419.17,
20783040,09:06:57,09:06:57,2916,44,,,,12808.27,0
20783040,09:07:55,09:07:55,2917,45,,,,13200.64,0
20783040,09:08:43,09:08:43,2918,46,,,,13513.85,0
20783040,09:09:00,09:09:00,5822,47,,1,,13621.13,
20783040,09:09:28,09:09:28,2919,48,,,,13753.46,0
20783040,09:10:13,09:10:13,2920,49,,,,14110.66,0
20783040,09:10:40,09:10:40,2921,50,,,,14330.16,0
20783040,09:11:18,09:11:18,2922,51,,,,14577.12,0
20783040,09:12:29,09:12:29,2787,52,,,,15158.29,0
20783040,09:13:35,09:13:35,8943,53,,,,15756.08,0
20783040,09:14:23,09:14:23,7819,54,,,,16193.59,0
20783040,09:15:00,09:15:00,8874,55,,,,16526.85,
20783040,09:16:06,09:16:06,10292,56,,,,16962.46,0
20783040,09:18:45,09:18:45,10690,57,,,,17595.9,0
20783040,09:20:46,09:20:46,10686,58,,,,18546.66,0
20783040,09:23:17,09:23:17,5548,59,,,,19910.23,0
20783040,09:24:50,09:24:50,5549,60,,,,20708.99,0
20783040,09:25:11,09:25:11,9930,61,,,,20891.96,0
20783040,09:26:00,09:26:00,9932,62,,,,21330.04,
20783040,09:27:00,09:27:00,5815,63,,1,,21976.41,
20783050,08:41:00,08:41:00,9528,1,,,1,0,
20783050,08:41:40,08:41:40,998,2,,,,315.96,0
20783050,08:42:58,08:42:58,2842,3,,,,902.33,0
20783050,08:43:37,08:43:37,2843,4,,,,1184.52,0
20783050,08:44:06,08:44:06,2844,5,,,,1406.24,0
20783050,08:44:56,08:44:56,2845,6,,,,1814.66,0
20783050,08:45:29,08:45:29,2846,7,,,,2085.89,0
20783050,08:46:03,08:46:03,2847,8,,,,2362.08,0
20783050,08:46:24,08:46:24,6648,9,,,,2562.57,0
20783050,08:46:45,08:46:45,2848,10,,,,2756.29,0
20783050,08:47:08,08:47:08,2849,11,,,,2943.65,0
20783050,08:47:47,08:47:47,2850,12,,,,3250.12,0
20783050,08:48:13,08:48:13,2851,13,,,,3495.48,0
20783050,08:48:35,08:48:35,618,14,,,,3668.29,0
20783050,08:50:00,08:50:00,2723,15,,,,4394,
20783050,08:50:57,08:50:57,2905,16,,,,4886.1,0
20783050,08:51:55,08:51:55,2906,17,,,,5355.27,0
20783050,08:52:26,08:52:26,2907,18,,,,5639.57,0
20783050,08:53:25,08:53:25,1014,19,,,,6129.61,0
20783050,08:54:00,08:54:00,1015,20,,,,6408.11,
20783050,08:54:38,08:54:38,2908,21,,,,6712.72,0
20783050,08:55:40,08:55:40,8356,22,,,,7141.48,0
20783050,08:56:44,08:56:44,2753,23,,,,7508.64,0
20783050,08:57:29,08:57:29,2754,24,,,,7780.16,0
20783050,08:58:03,08:58:03,10155,25,,,,7985.27,0
20783050,08:58:45,08:58:45,2910,26,,,,8250.97,0
20783050,08:59:23,08:59:23,2911,27,,,,8450.07,0
20783050,09:00:00,09:00:00,2912,28,,,,8652.25,
20783050,09:00:31,09:00:31,2769,29,,,,8998,0
20783050,09:00:51,09:00:51,2770,30,,,,9168.58,0
20783050,09:01:07,09:01:07,2771,31,,,,9338.95,0
20783050,09:01:28,09:01:28,2772,32,,,,9598.24,0
20783050,09:01:43,09:01:43,2773,33,,,,9835.13,0
20783050,09:01:58,09:01:58,2774,34,,,,10035.35,0
20783050,09:02:10,09:02:10,2775,35,,,,10197.33,0
20783050,09:02:40,09:02:40,2776,36,,,,10490.17,0
20783050,09:03:03,09:03:03,2777,37,,,,10777.37,0
20783050,09:03:32,09:03:32,2778,38,,,,11109.95,0
20783050,09:03:52,09:03:52,2779,39,,,,11410.83,0
20783050,09:04:09,09:04:09,2780,40,,,,11606.04,0
20783050,09:04:24,09:04:24,10635,41,,,,11770.08,0
20783050,09:05:35,09:05:35,2914,42,,,,12079.16,0
20783050,09:06:00,09:06:00,8089,43,,,,12419.17,
20783050,09:06:57,09:06:57,2916,44,,,,12808.27,0
20783050,09:07:55,09:07:55,2917,45,,,,13200.64,0
20783050,09:08:43,09:08:43,2918,46,,,,13513.85,0
20783050,09:09:00,09:09:00,5822,47,,1,,13621.13,
20783050,09:09:28,09:09:28,2919,48,,,,13753.46,0
20783050,09:10:13,09:10:13,2920,49,,,,14110.66,0
20783050,09:10:40,09:10:40,2921,50,,,,14330.16,0
20783050,09:11:18,09:11:18,2922,51,,,,14577.12,0
20783050,09:12:29,09:12:29,2787,52,,,,15158.29,0
20783050,09:13:35,09:13:35,8943,53,,,,15756.08,0
20783050,09:14:23,09:14:23,7819,54,,,,16193.59,0
20783050,09:15:00,09:15:00,8874,55,,,,16526.85,
20783050,09:16:06,09:16:06,10292,56,,,,16962.46,0
20783050,09:18:45,09:18:45,10690,57,,,,17595.9,0
20783050,09:20:46,09:20:46,10686,58,,,,18546.66,0
20783050,09:23:17,09:23:17,5548,59,,,,19910.23,0
20783050,09:24:50,09:24:50,5549,60,,,,20708.99,0
20783050,09:25:11,09:25:11,9930,61,,,,20891.96,0
20783050,09:26:00,09:26:00,9932,62,,,,21330.04,
20783050,09:27:00,09:27:00,5815,63,,1,,21976.41,
20783060,08:41:00,08:41:00,9528,1,,,1,0,
20783060,08:41:40,08:41:40,998,2,,,,315.96,0
20783060,08:42:58,08:42:58,2842,3,,,,902.33,0
20783060,08:43:37,08:43:37,2843,4,,,,1184.52,0
20783060,08:44:06,08:44:06,2844,5,,,,1406.24,0
20783060,08:44:56,08:44:56,2845,6,,,,1814.66,0
20783060,08:45:29,08:45:29,2846,7,,,,2085.89,0
20783060,08:46:03,08:46:03,2847,8,,,,2362.08,0
20783060,08:46:24,08:46:24,6648,9,,,,2562.57,0
20783060,08:46:45,08:46:45,2848,10,,,,2756.29,0
20783060,08:47:08,08:47:08,2849,11,,,,2943.65,0
20783060,08:47:47,08:47:47,2850,12,,,,3250.12,0
20783060,08:48:13,08:48:13,2851,13,,,,3495.48,0
20783060,08:48:35,08:48:35,618,14,,,,3668.29,0
20783060,08:50:00,08:50:00,2723,15,,,,4394,
20783060,08:50:57,08:50:57,2905,16,,,,4886.1,0
20783060,08:51:55,08:51:55,2906,17,,,,5355.27,0
20783060,08:52:26,08:52:26,2907,18,,,,5639.57,0
20783060,08:53:25,08:53:25,1014,19,,,,6129.61,0
20783060,08:54:00,08:54:00,1015,20,,,,6408.11,
20783060,08:54:38,08:54:38,2908,21,,,,6712.72,0
20783060,08:55:40,08:55:40,8356,22,,,,7141.48,0
20783060,08:56:44,08:56:44,2753,23,,,,7508.64,0
20783060,08:57:29,08:57:29,2754,24,,,,7780.16,0
20783060,08:58:03,08:58:03,10155,25,,,,7985.27,0
20783060,08:58:45,08:58:45,2910,26,,,,8250.97,0
20783060,08:59:23,08:59:23,2911,27,,,,8450.07,0
20783060,09:00:00,09:00:00,2912,28,,,,8652.25,
20783060,09:00:31,09:00:31,2769,29,,,,8998,0
20783060,09:00:51,09:00:51,2770,30,,,,9168.58,0
20783060,09:01:07,09:01:07,2771,31,,,,9338.95,0
20783060,09:01:28,09:01:28,2772,32,,,,9598.24,0
20783060,09:01:43,09:01:43,2773,33,,,,9835.13,0
20783060,09:01:58,09:01:58,2774,34,,,,10035.35,0
20783060,09:02:10,09:02:10,2775,35,,,,10197.33,0
20783060,09:02:40,09:02:40,2776,36,,,,10490.17,0
20783060,09:03:03,09:03:03,2777,37,,,,10777.37,0
20783060,09:03:32,09:03:32,2778,38,,,,11109.95,0
20783060,09:03:52,09:03:52,2779,39,,,,11410.83,0
20783060,09:04:09,09:04:09,2780,40,,,,11606.04,0
20783060,09:04:24,09:04:24,10635,41,,,,11770.08,0
20783060,09:05:35,09:05:35,2914,42,,,,12079.16,0
20783060,09:06:00,09:06:00,8089,43,,,,12419.17,
20783060,09:06:57,09:06:57,2916,44,,,,12808.27,0
20783060,09:07:55,09:07:55,2917,45,,,,13200.64,0
20783060,09:08:43,09:08:43,2918,46,,,,13513.85,0
20783060,09:09:00,09:09:00,5822,47,,1,,13621.13,
20783060,09:09:28,09:09:28,2919,48,,,,13753.46,0
20783060,09:10:13,09:10:13,2920,49,,,,14110.66,0
20783060,09:10:40,09:10:40,2921,50,,,,14330.16,0
20783060,09:11:18,09:11:18,2922,51,,,,14577.12,0
20783060,09:12:29,09:12:29,2787,52,,,,15158.29,0
20783060,09:13:35,09:13:35,8943,53,,,,15756.08,0
20783060,09:14:23,09:14:23,7819,54,,,,16193.59,0
20783060,09:15:00,09:15:00,8874,55,,,,16526.85,
20783060,09:16:06,09:16:06,10292,56,,,,16962.46,0
20783060,09:18:45,09:18:45,10690,57,,,,17595.9,0
20783060,09:20:46,09:20:46,10686,58,,,,18546.66,0
20783060,09:23:17,09:23:17,5548,59,,,,19910.23,0
20783060,09:24:50,09:24:50,5549,60,,,,20708.99,0
20783060,09:25:11,09:25:11,9930,61,,,,20891.96,0
20783060,09:26:00,09:26:00,9932,62,,,,21330.04,
20783060,09:27:00,09:27:00,5815,63,,1,,21976.41,
20783100,08:41:00,08:41:00,9528,1,,,1,0,
20783100,08:41:40,08:41:40,998,2,,,,315.96,0
20783100,08:42:58,08:42:58,2842,3,,,,902.33,0
20783100,08:43:37,08:43:37,2843,4,,,,1184.52,0
20783100,08:44:06,08:44:06,2844,5,,,,1406.24,0
20783100,08:44:56,08:44:56,2845,6,,,,1814.66,0
20783100,08:45:29,08:45:29,2846,7,,,,2085.89,0
20783100,08:46:03,08:46:03,2847,8,,,,2362.08,0
20783100,08:46:24,08:46:24,6648,9,,,,2562.57,0
20783100,08:46:45,08:46:45,2848,10,,,,2756.29,0
20783100,08:47:08,08:47:08,2849,11,,,,2943.65,0
20783100,08:47:47,08:47:47,2850,12,,,,3250.12,0
20783100,08:48:13,08:48:13,2851,13,,,,3495.48,0
20783100,08:48:35,08:48:35,618,14,,,,3668.29,0
20783100,08:50:00,08:50:00,2723,15,,,,4394,
20783100,08:50:57,08:50:57,2905,16,,,,4886.1,0
20783100,08:51:55,08:51:55,2906,17,,,,5355.27,0
20783100,08:52:26,08:52:26,2907,18,,,,5639.57,0
20783100,08:53:25,08:53:25,1014,19,,,,6129.61,0
20783100,08:54:00,08:54:00,1015,20,,,,6408.11,
20783100,08:54:38,08:54:38,2908,21,,,,6712.72,0
20783100,08:55:40,08:55:40,8356,22,,,,7141.48,0
20783100,08:56:44,08:56:44,2753,23,,,,7508.64,0
20783100,08:57:29,08:57:29,2754,24,,,,7780.16,0
20783100,08:58:03,08:58:03,10155,25,,,,7985.27,0
20783100,08:58:45,08:58:45,2910,26,,,,8250.97,0
20783100,08:59:23,08:59:23,2911,27,,,,8450.07,0
20783100,09:00:00,09:00:00,2912,28,,,,8652.25,
20783100,09:00:31,09:00:31,2769,29,,,,8998,0
20783100,09:00:51,09:00:51,2770,30,,,,9168.58,0
20783100,09:01:07,09:01:07,2771,31,,,,9338.95,0
20783100,09:01:28,09:01:28,2772,32,,,,9598.24,0
20783100,09:01:43,09:01:43,2773,33,,,,9835.13,0
20783100,09:01:58,09:01:58,2774,34,,,,10035.35,0
20783100,09:02:10,09:02:10,2775,35,,,,10197.33,0
20783100,09:02:40,09:02:40,2776,36,,,,10490.17,0
20783100,09:03:03,09:03:03,2777,37,,,,10777.37,0
20783100,09:03:32,09:03:32,2778,38,,,,11109.95,0
20783100,09:03:52,09:03:52,2779,39,,,,11410.83,0
20783100,09:04:09,09:04:09,2780,40,,,,11606.04,0
20783100,09:04:24,09:04:24,10635,41,,,,11770.08,0
20783100,09:05:35,09:05:35,2914,42,,,,12079.16,0
20783100,09:06:00,09:06:00,8089,43,,,,12419.17,
20783100,09:06:57,09:06:57,2916,44,,,,12808.27,0
20783100,09:07:55,09:07:55,2917,45,,,,13200.64,0
20783100,09:08:43,09:08:43,2918,46,,,,13513.85,0
20783100,09:09:00,09:09:00,5822,47,,1,,13621.13,
20783100,09:09:28,09:09:28,2919,48,,,,13753.46,0
20783100,09:10:13,09:10:13,2920,49,,,,14110.66,0
20783100,09:10:40,09:10:40,2921,50,,,,14330.16,0
20783100,09:11:18,09:11:18,2922,51,,,,14577.12,0
20783100,09:12:29,09:12:29,2787,52,,,,15158.29,0
20783100,09:13:35,09:13:35,8943,53,,,,15756.08,0
20783100,09:14:23,09:14:23,7819,54,,,,16193.59,0
20783100,09:15:00,09:15:00,8874,55,,,,16526.85,
20783100,09:16:06,09:16:06,10292,56,,,,16962.46,0
20783100,09:18:45,09:18:45,10690,57,,,,17595.9,0
20783100,09:20:46,09:20:46,10686,58,,,,18546.66,0
20783100,09:23:17,09:23:17,5548,59,,,,19910.23,0
20783100,09:24:50,09:24:50,5549,60,,,,20708.99,0
20783100,09:25:11,09:25:11,9930,61,,,,20891.96,0
20783100,09:26:00,09:26:00,9932,62,,,,21330.04,
20783100,09:27:00,09:27:00,5815,63,,1,,21976.41,
20783110,08:41:00,08:41:00,9528,1,,,1,0,
20783110,08:41:40,08:41:40,998,2,,,,315.96,0
20783110,08:42:58,08:42:58,2842,3,,,,902.33,0
20783110,08:43:37,08:43:37,2843,4,,,,1184.52,0
20783110,08:44:06,08:44:06,2844,5,,,,1406.24,0
20783110,08:44:56,08:44:56,2845,6,,,,1814.66,0
20783110,08:45:29,08:45:29,2846,7,,,,2085.89,0
20783110,08:46:03,08:46:03,2847,8,,,,2362.08,0
20783110,08:46:24,08:46:24,6648,9,,,,2562.57,0
20783110,08:46:45,08:46:45,2848,10,,,,2756.29,0
20783110,08:47:08,08:47:08,2849,11,,,,2943.65,0
20783110,08:47:47,08:47:47,2850,12,,,,3250.12,0
20783110,08:48:13,08:48:13,2851,13,,,,3495.48,0
20783110,08:48:35,08:48:35,618,14,,,,3668.29,0
20783110,08:50:00,08:50:00,2723,15,,,,4394,
20783110,08:50:57,08:50:57,2905,16,,,,4886.1,0
20783110,08:51:55,08:51:55,2906,17,,,,5355.27,0
20783110,08:52:26,08:52:26,2907,18,,,,5639.57,0
20783110,08:53:25,08:53:25,1014,19,,,,6129.61,0
20783110,08:54:00,08:54:00,1015,20,,,,6408.11,
20783110,08:54:38,08:54:38,2908,21,,,,6712.72,0
20783110,08:55:40,08:55:40,8356,22,,,,7141.48,0
20783110,08:56:44,08:56:44,2753,23,,,,7508.64,0
20783110,08:57:29,08:57:29,2754,24,,,,7780.16,0
20783110,08:58:03,08:58:03,10155,25,,,,7985.27,0
20783110,08:58:45,08:58:45,2910,26,,,,8250.97,0
20783110,08:59:23,08:59:23,2911,27,,,,8450.07,0
20783110,09:00:00,09:00:00,2912,28,,,,8652.25,
20783110,09:00:31,09:00:31,2769,29,,,,8998,0
20783110,09:00:51,09:00:51,2770,30,,,,9168.58,0
20783110,09:01:07,09:01:07,2771,31,,,,9338.95,0
20783110,09:01:28,09:01:28,2772,32,,,,9598.24,0
20783110,09:01:43,09:01:43,2773,33,,,,9835.13,0
20783110,09:01:58,09:01:58,2774,34,,,,10035.35,0
20783110,09:02:10,09:02:10,2775,35,,,,10197.33,0
20783110,09:02:40,09:02:40,2776,36,,,,10490.17,0
20783110,09:03:03,09:03:03,2777,37,,,,10777.37,0
20783110,09:03:32,09:03:32,2778,38,,,,11109.95,0
20783110,09:03:52,09:03:52,2779,39,,,,11410.83,0
20783110,09:04:09,09:04:09,2780,40,,,,11606.04,0
20783110,09:04:24,09:04:24,10635,41,,,,11770.08,0
20783110,09:05:35,09:05:35,2914,42,,,,12079.16,0
20783110,09:06:00,09:06:00,8089,43,,,,12419.17,
20783110,09:06:57,09:06:57,2916,44,,,,12808.27,0
20783110,09:07:55,09:07:55,2917,45,,,,13200.64,0
20783110,09:08:43,09:08:43,2918,46,,,,13513.85,0
20783110,09:09:00,09:09:00,5822,47,,1,,13621.13,
20783110,09:09:28,09:09:28,2919,48,,,,13753.46,0
20783110,09:10:13,09:10:13,2920,49,,,,14110.66,0
20783110,09:10:40,09:10:40,2921,50,,,,14330.16,0
20783110,09:11:18,09:11:18,2922,51,,,,14577.12,0
20783110,09:12:29,09:12:29,2787,52,,,,15158.29,0
20783110,09:13:35,09:13:35,8943,53,,,,15756.08,0
20783110,09:14:23,09:14:23,7819,54,,,,16193.59,0
20783110,09:15:00,09:15:00,8874,55,,,,16526.85,
20783110,09:16:06,09:16:06,10292,56,,,,16962.46,0
20783110,09:18:45,09:18:45,10690,57,,,,17595.9,0
20783110,09:20:46,09:20:46,10686,58,,,,18546.66,0
20783110,09:23:17,09:23:17,5548,59,,,,19910.23,0
20783110,09:24:50,09:24:50,5549,60,,,,20708.99,0
20783110,09:25:11,09:25:11,9930,61,,,,20891.96,0
20783110,09:26:00,09:26:00,9932,62,,,,21330.04,
20783110,09:27:00,09:27:00,5815,63,,1,,21976.41,
20917010,08:30:00,08:30:00,9528,1,,,1,0,
20917010,08:30:36,08:30:36,998,2,,,,315.96,0
20917010,08:31:45,08:31:45,2842,3,,,,902.33,0
20917010,08:32:20,08:32:20,2843,4,,,,1184.52,0
20917010,08:32:45,08:32:45,2844,5,,,,1406.24,0
20917010,08:33:29,08:33:29,2845,6,,,,1814.66,0
20917010,08:33:59,08:33:59,2846,7,,,,2085.89,0
20917010,08:34:30,08:34:30,2847,8,,,,2362.08,0
20917010,08:34:48,08:34:48,6648,9,,,,2562.57,0
20917010,08:35:07,08:35:07,2848,10,,,,2756.29,0
20917010,08:35:27,08:35:27,2849,11,,,,2943.65,0
20917010,08:36:02,08:36:02,2850,12,,,,3250.12,0
20917010,08:36:25,08:36:25,2851,13,,,,3495.48,0
20917010,08:36:45,08:36:45,618,14,,,,3668.29,0
20917010,08:38:00,08:38:00,2723,15,,,,4394,
20917010,08:39:12,08:39:12,2905,16,,,,4886.1,0
20917010,08:40:24,08:40:24,2906,17,,,,5355.27,0
20917010,08:41:02,08:41:02,2907,18,,,,5639.57,0
20917010,08:42:17,08:42:17,1014,19,,,,6129.61,0
20917010,08:43:00,08:43:00,1015,20,,,,6408.11,
20917010,08:43:31,08:43:31,2908,21,,,,6712.72,0
20917010,08:44:23,08:44:23,8356,22,,,,7141.48,0
20917010,08:45:17,08:45:17,2753,23,,,,7508.64,0
20917010,08:45:54,08:45:54,2754,24,,,,7780.16,0
20917010,08:46:22,08:46:22,10155,25,,,,7985.27,0
20917010,08:46:57,08:46:57,2910,26,,,,8250.97,0
20917010,08:47:29,08:47:29,2911,27,,,,8450.07,0
20917010,08:48:00,08:48:00,2912,28,,,,8652.25,
20917010,08:48:36,08:48:36,2769,29,,,,8998,0
20917010,08:49:00,08:49:00,2770,30,,,,9168.58,0
20917010,08:49:19,08:49:19,2771,31,,,,9338.95,0
20917010,08:49:43,08:49:43,2772,32,,,,9598.24,0
20917010,08:50:01,08:50:01,2773,33,,,,9835.13,0
20917010,08:50:18,08:50:18,2774,34,,,,10035.35,0
20917010,08:50:32,08:50:32,2775,35,,,,10197.33,0
20917010,08:51:07,08:51:07,2776,36,,,,10490.17,0
20917010,08:51:33,08:51:33,2777,37,,,,10777.37,0
20917010,08:52:08,08:52:08,2778,38,,,,11109.95,0
20917010,08:52:31,08:52:31,2779,39,,,,11410.83,0
20917010,08:52:50,08:52:50,2780,40,,,,11606.04,0
20917010,08:53:08,08:53:08,10635,41,,,,11770.08,0
20917010,08:54:31,08:54:31,2914,42,,,,12079.16,0
20917010,08:55:00,08:55:00,8089,43,,,,12419.17,
20917010,08:55:38,08:55:38,2916,44,,,,12808.27,0
20917010,08:56:17,08:56:17,2917,45,,,,13200.64,0
20917010,08:56:49,08:56:49,2918,46,,,,13513.85,0
20917010,08:57:00,08:57:00,5822,47,,1,,13621.13,
20917010,08:57:23,08:57:23,2919,48,,,,13753.46,0
20917010,08:58:01,08:58:01,2920,49,,,,14110.66,0
20917010,08:58:23,08:58:23,2921,50,,,,14330.16,0
20917010,08:58:55,08:58:55,2922,51,,,,14577.12,0
20917010,08:59:54,08:59:54,2787,52,,,,15158.29,0
20917010,09:00:49,09:00:49,8943,53,,,,15756.08,0
20917010,09:01:29,09:01:29,7819,54,,,,16193.59,0
20917010,09:02:00,09:02:00,8874,55,,,,16526.85,
20917010,09:02:42,09:02:42,10292,56,,,,16962.46,0
20917010,09:04:23,09:04:23,10690,57,,,,17595.9,0
20917010,09:05:40,09:05:40,10686,58,,,,18546.66,0
20917010,09:07:16,09:07:16,5548,59,,,,19910.23,0
20917010,09:08:15,09:08:15,5549,60,,,,20708.99,0
20917010,09:08:29,09:08:29,9930,61,,,,20891.96,0
20917010,09:09:00,09:09:00,9932,62,,,,21330.04,
20917010,09:10:00,09:10:00,5815,63,,1,,21976.41,
20917120,08:30:00,08:30:00,9528,1,,,1,0,
20917120,08:30:36,08:30:36,998,2,,,,315.96,0
20917120,08:31:45,08:31:45,2842,3,,,,902.33,0
20917120,08:32:20,08:32:20,2843,4,,,,1184.52,0
20917120,08:32:45,08:32:45,2844,5,,,,1406.24,0
20917120,08:33:29,08:33:29,2845,6,,,,1814.66,0
20917120,08:33:59,08:33:59,2846,7,,,,2085.89,0
20917120,08:34:30,08:34:30,2847,8,,,,2362.08,0
20917120,08:34:48,08:34:48,6648,9,,,,2562.57,0
20917120,08:35:07,08:35:07,2848,10,,,,2756.29,0
20917120,08:35:27,08:35:27,2849,11,,,,2943.65,0
20917120,08:36:02,08:36:02,2850,12,,,,3250.12,0
20917120,08:36:25,08:36:25,2851,13,,,,3495.48,0
20917120,08:36:45,08:36:45,618,14,,,,3668.29,0
20917120,08:38:00,08:38:00,2723,15,,,,4394,
20917120,08:39:12,08:39:12,2905,16,,,,4886.1,0
20917120,08:40:24,08:40:24,2906,17,,,,5355.27,0
20917120,08:41:02,08:41:02,2907,18,,,,5639.57,0
20917120,08:42:17,08:42:17,1014,19,,,,6129.61,0
20917120,08:43:00,08:43:00,1015,20,,,,6408.11,
20917120,08:43:31,08:43:31,2908,21,,,,6712.72,0
20917120,08:44:23,08:44:23,8356,22,,,,7141.48,0
20917120,08:45:17,08:45:17,2753,23,,,,7508.64,0
20917120,08:45:54,08:45:54,2754,24,,,,7780.16,0
20917120,08:46:22,08:46:22,10155,25,,,,7985.27,0
20917120,08:46:57,08:46:57,2910,26,,,,8250.97,0
20917120,08:47:29,08:47:29,2911,27,,,,8450.07,0
20917120,08:48:00,08:48:00,2912,28,,,,8652.25,
20917120,08:48:36,08:48:36,2769,29,,,,8998,0
20917120,08:49:00,08:49:00,2770,30,,,,9168.58,0
20917120,08:49:19,08:49:19,2771,31,,,,9338.95,0
20917120,08:49:43,08:49:43,2772,32,,,,9598.24,0
20917120,08:50:01,08:50:01,2773,33,,,,9835.13,0
20917120,08:50:18,08:50:18,2774,34,,,,10035.35,0
20917120,08:50:32,08:50:32,2775,35,,,,10197.33,0
20917120,08:51:07,08:51:07,2776,36,,,,10490.17,0
20917120,08:51:33,08:51:33,2777,37,,,,10777.37,0
20917120,08:52:08,08:52:08,2778,38,,,,11109.95,0
20917120,08:52:31,08:52:31,2779,39,,,,11410.83,0
20917120,08:52:50,08:52:50,2780,40,,,,11606.04,0
20917120,08:53:08,08:53:08,10635,41,,,,11770.08,0
20917120,08:54:31,08:54:31,2914,42,,,,12079.16,0
20917120,08:55:00,08:55:00,8089,43,,,,12419.17,
20917120,08:55:38,08:55:38,2916,44,,,,12808.27,0
20917120,08:56:17,08:56:17,2917,45,,,,13200.64,0
20917120,08:56:49,08:56:49,2918,46,,,,13513.85,0
20917120,08:57:00,08:57:00,5822,47,,1,,13621.13,
20917120,08:57:23,08:57:23,2919,48,,,,13753.46,0
20917120,08:58:01,08:58:01,2920,49,,,,14110.66,0
20917120,08:58:23,08:58:23,2921,50,,,,14330.16,0
20917120,08:58:55,08:58:55,2922,51,,,,14577.12,0
20917120,08:59:54,08:59:54,2787,52,,,,15158.29,0
20917120,09:00:49,09:00:49,8943,53,,,,15756.08,0
20917120,09:01:29,09:01:29,7819,54,,,,16193.59,0
20917120,09:02:00,09:02:00,8874,55,,,,16526.85,
20917120,09:02:42,09:02:42,10292,56,,,,16962.46,0
20917120,09:04:23,09:04:23,10690,57,,,,17595.9,0
20917120,09:05:40,09:05:40,10686,58,,,,18546.66,0
20917120,09:07:16,09:07:16,5548,59,,,,19910.23,0
20917120,09:08:15,09:08:15,5549,60,,,,20708.99,0
20917120,09:08:29,09:08:29,9930,61,,,,20891.96,0
20917120,09:09:00,09:09:00,9932,62,,,,21330.04,
20917120,09:10:00,09:10:00,5815,63,,1,,21976.41,
21006010,15:30:00,15:30:00,9528,1,,,1,0,
21006010,15:30:40,15:30:40,998,2,,,,315.96,0
21006010,15:31:58,15:31:58,2842,3,,,,902.33,0
21006010,15:32:37,15:32:37,2843,4,,,,1184.52,0
21006010,15:33:06,15:33:06,2844,5,,,,1406.24,0
21006010,15:33:56,15:33:56,2845,6,,,,1814.66,0
21006010,15:34:29,15:34:29,2846,7,,,,2085.89,0
21006010,15:35:03,15:35:03,2847,8,,,,2362.08,0
21006010,15:35:24,15:35:24,6648,9,,,,2562.57,0
21006010,15:35:45,15:35:45,2848,10,,,,2756.29,0
21006010,15:36:08,15:36:08,2849,11,,,,2943.65,0
21006010,15:36:47,15:36:47,2850,12,,,,3250.12,0
21006010,15:37:13,15:37:13,2851,13,,,,3495.48,0
21006010,15:37:35,15:37:35,618,14,,,,3668.29,0
21006010,15:39:00,15:39:00,2723,15,,,,4394,
21006010,15:40:26,15:40:26,2905,16,,,,4886.1,0
21006010,15:41:53,15:41:53,2906,17,,,,5355.27,0
21006010,15:42:39,15:42:39,2907,18,,,,5639.57,0
21006010,15:44:08,15:44:08,1014,19,,,,6129.61,0
21006010,15:45:00,15:45:00,1015,20,,,,6408.11,
21006010,15:45:38,15:45:38,2908,21,,,,6712.72,0
21006010,15:46:40,15:46:40,8356,22,,,,7141.48,0
21006010,15:47:44,15:47:44,2753,23,,,,7508.64,0
21006010,15:48:29,15:48:29,2754,24,,,,7780.16,0
21006010,15:49:03,15:49:03,10155,25,,,,7985.27,0
21006010,15:49:45,15:49:45,2910,26,,,,8250.97,0
21006010,15:50:23,15:50:23,2911,27,,,,8450.07,0
21006010,15:51:00,15:51:00,2912,28,,,,8652.25,
21006010,15:51:41,15:51:41,2769,29,,,,8998,0
21006010,15:52:08,15:52:08,2770,30,,,,9168.58,0
21006010,15:52:30,15:52:30,2771,31,,,,9338.95,0
21006010,15:52:58,15:52:58,2772,32,,,,9598.24,0
21006010,15:53:18,15:53:18,2773,33,,,,9835.13,0
21006010,15:53:38,15:53:38,2774,34,,,,10035.35,0
21006010,15:53:54,15:53:54,2775,35,,,,10197.33,0
21006010,15:54:33,15:54:33,2776,36,,,,10490.17,0
21006010,15:55:04,15:55:04,2777,37,,,,10777.37,0
21006010,15:55:43,15:55:43,2778,38,,,,11109.95,0
21006010,15:56:10,15:56:10,2779,39,,,,11410.83,0
21006010,15:56:32,15:56:32,2780,40,,,,11606.04,0
21006010,15:56:52,15:56:52,10635,41,,,,11770.08,0
21006010,15:58:27,15:58:27,2914,42,,,,12079.16,0
21006010,15:59:00,15:59:00,8089,43,,,,12419.17,
21006010,15:59:38,15:59:38,2916,44,,,,12808.27,0
21006010,16:00:17,16:00:17,2917,45,,,,13200.64,0
21006010,16:00:49,16:00:49,2918,46,,,,13513.85,0
21006010,16:01:00,16:01:00,5822,47,,1,,13621.13,
21006010,16:01:28,16:01:28,2919,48,,,,13753.46,0
21006010,16:02:13,16:02:13,2920,49,,,,14110.66,0
21006010,16:02:40,16:02:40,2921,50,,,,14330.16,0
21006010,16:03:18,16:03:18,2922,51,,,,14577.12,0
21006010,16:04:29,16:04:29,2787,52,,,,15158.29,0
21006010,16:05:35,16:05:35,8943,53,,,,15756.08,0
21006010,16:06:23,16:06:23,7819,54,,,,16193.59,0
21006010,16:07:00,16:07:00,8874,55,,,,16526.85,
21006010,16:07:48,16:07:48,10292,56,,,,16962.46,0
21006010,16:09:43,16:09:43,10690,57,,,,17595.9,0
21006010,16:11:11,16:11:11,10686,58,,,,18546.66,0
21006010,16:13:01,16:13:01,5548,59,,,,19910.23,0
21006010,16:14:09,16:14:09,5549,60,,,,20708.99,0
21006010,16:14:24,16:14:24,9930,61,,,,20891.96,0
21006010,16:15:00,16:15:00,9932,62,,,,21330.04,
21006010,16:16:00,16:16:00,5815,63,,1,,21976.41,
21006120,15:30:00,15:30:00,9528,1,,,1,0,
21006120,15:30:40,15:30:40,998,2,,,,315.96,0
21006120,15:31:58,15:31:58,2842,3,,,,902.33,0
21006120,15:32:37,15:32:37,2843,4,,,,1184.52,0
21006120,15:33:06,15:33:06,2844,5,,,,1406.24,0
21006120,15:33:56,15:33:56,2845,6,,,,1814.66,0
21006120,15:34:29,15:34:29,2846,7,,,,2085.89,0
21006120,15:35:03,15:35:03,2847,8,,,,2362.08,0
21006120,15:35:24,15:35:24,6648,9,,,,2562.57,0
21006120,15:35:45,15:35:45,2848,10,,,,2756.29,0
21006120,15:36:08,15:36:08,2849,11,,,,2943.65,0
21006120,15:36:47,15:36:47,2850,12,,,,3250.12,0
21006120,15:37:13,15:37:13,2851,13,,,,3495.48,0
21006120,15:37:35,15:37:35,618,14,,,,3668.29,0
21006120,15:39:00,15:39:00,2723,15,,,,4394,
21006120,15:40:26,15:40:26,2905,16,,,,4886.1,0
21006120,15:41:53,15:41:53,2906,17,,,,5355.27,0
21006120,15:42:39,15:42:39,2907,18,,,,5639.57,0
21006120,15:44:08,15:44:08,1014,19,,,,6129.61,0
21006120,15:45:00,15:45:00,1015,20,,,,6408.11,
21006120,15:45:38,15:45:38,2908,21,,,,6712.72,0
21006120,15:46:40,15:46:40,8356,22,,,,7141.48,0
21006120,15:47:44,15:47:44,2753,23,,,,7508.64,0
21006120,15:48:29,15:48:29,2754,24,,,,7780.16,0
21006120,15:49:03,15:49:03,10155,25,,,,7985.27,0
21006120,15:49:45,15:49:45,2910,26,,,,8250.97,0
21006120,15:50:23,15:50:23,2911,27,,,,8450.07,0
21006120,15:51:00,15:51:00,2912,28,,,,8652.25,
21006120,15:51:41,15:51:41,2769,29,,,,8998,0
21006120,15:52:08,15:52:08,2770,30,,,,9168.58,0
21006120,15:52:30,15:52:30,2771,31,,,,9338.95,0
21006120,15:52:58,15:52:58,2772,32,,,,9598.24,0
21006120,15:53:18,15:53:18,2773,33,,,,9835.13,0
21006120,15:53:38,15:53:38,2774,34,,,,10035.35,0
21006120,15:53:54,15:53:54,2775,35,,,,10197.33,0
21006120,15:54:33,15:54:33,2776,36,,,,10490.17,0
21006120,15:55:04,15:55:04,2777,37,,,,10777.37,0
21006120,15:55:43,15:55:43,2778,38,,,,11109.95,0
21006120,15:56:10,15:56:10,2779,39,,,,11410.83,0
21006120,15:56:32,15:56:32,2780,40,,,,11606.04,0
21006120,15:56:52,15:56:52,10635,41,,,,11770.08,0
21006120,15:58:27,15:58:27,2914,42,,,,12079.16,0
21006120,15:59:00,15:59:00,8089,43,,,,12419.17,
21006120,15:59:38,15:59:38,2916,44,,,,12808.27,0
21006120,16:00:17,16:00:17,2917,45,,,,13200.64,0
21006120,16:00:49,16:00:49,2918,46,,,,13513.85,0
21006120,16:01:00,16:01:00,5822,47,,1,,13621.13,
21006120,16:01:28,16:01:28,2919,48,,,,13753.46,0
21006120,16:02:13,16:02:13,2920,49,,,,14110.66,0
21006120,16:02:40,16:02:40,2921,50,,,,14330.16,0
21006120,16:03:18,16:03:18,2922,51,,,,14577.12,0
21006120,16:04:29,16:04:29,2787,52,,,,15158.29,0
21006120,16:05:35,16:05:35,8943,53,,,,15756.08,0
21006120,16:06:23,16:06:23,7819,54,,,,16193.59,0
21006120,16:07:00,16:07:00,8874,55,,,,16526.85,
21006120,16:07:48,16:07:48,10292,56,,,,16962.46,0
21006120,16:09:43,16:09:43,10690,57,,,,17595.9,0
21006120,16:11:11,16:11:11,10686,58,,,,18546.66,0
21006120,16:13:01,16:13:01,5548,59,,,,19910.23,0
21006120,16:14:09,16:14:09,5549,60,,,,20708.99,0
21006120,16:14:24,16:14:24,9930,61,,,,20891.96,0
21006120,16:15:00,16:15:00,9932,62,,,,21330.04,
21006120,16:16:00,16:16:00,5815,63,,1,,21976.41,
21178020,13:12:00,13:12:00,9528,1,,,1,0,
21178020,13:12:40,13:12:40,998,2,,,,315.96,0
21178020,13:13:58,13:13:58,2842,3,,,,902.33,0
21178020,13:14:37,13:14:37,2843,4,,,,1184.52,0
21178020,13:15:06,13:15:06,2844,5,,,,1406.24,0
21178020,13:15:56,13:15:56,2845,6,,,,1814.66,0
21178020,13:16:29,13:16:29,2846,7,,,,2085.89,0
21178020,13:17:03,13:17:03,2847,8,,,,2362.08,0
21178020,13:17:24,13:17:24,6648,9,,,,2562.57,0
21178020,13:17:45,13:17:45,2848,10,,,,2756.29,0
21178020,13:18:08,13:18:08,2849,11,,,,2943.65,0
21178020,13:18:47,13:18:47,2850,12,,,,3250.12,0
21178020,13:19:13,13:19:13,2851,13,,,,3495.48,0
21178020,13:19:35,13:19:35,618,14,,,,3668.29,0
21178020,13:21:00,13:21:00,2723,15,,,,4394,
21178020,13:22:12,13:22:12,2905,16,,,,4886.1,0
21178020,13:23:24,13:23:24,2906,17,,,,5355.27,0
21178020,13:24:02,13:24:02,2907,18,,,,5639.57,0
21178020,13:25:17,13:25:17,1014,19,,,,6129.61,0
21178020,13:26:00,13:26:00,1015,20,,,,6408.11,
21178020,13:26:38,13:26:38,2908,21,,,,6712.72,0
21178020,13:27:40,13:27:40,8356,22,,,,7141.48,0
21178020,13:28:44,13:28:44,2753,23,,,,7508.64,0
21178020,13:29:29,13:29:29,2754,24,,,,7780.16,0
21178020,13:30:03,13:30:03,10155,25,,,,7985.27,0
21178020,13:30:45,13:30:45,2910,26,,,,8250.97,0
21178020,13:31:23,13:31:23,2911,27,,,,8450.07,0
21178020,13:32:00,13:32:00,2912,28,,,,8652.25,
21178020,13:32:36,13:32:36,2769,29,,,,8998,0
21178020,13:33:00,13:33:00,2770,30,,,,9168.58,0
21178020,13:33:19,13:33:19,2771,31,,,,9338.95,0
21178020,13:33:43,13:33:43,2772,32,,,,9598.24,0
21178020,13:34:01,13:34:01,2773,33,,,,9835.13,0
21178020,13:34:18,13:34:18,2774,34,,,,10035.35,0
21178020,13:34:32,13:34:32,2775,35,,,,10197.33,0
21178020,13:35:07,13:35:07,2776,36,,,,10490.17,0
21178020,13:35:33,13:35:33,2777,37,,,,10777.37,0
21178020,13:36:08,13:36:08,2778,38,,,,11109.95,0
21178020,13:36:31,13:36:31,2779,39,,,,11410.83,0
21178020,13:36:50,13:36:50,2780,40,,,,11606.04,0
21178020,13:37:08,13:37:08,10635,41,,,,11770.08,0
21178020,13:38:31,13:38:31,2914,42,,,,12079.16,0
21178020,13:39:00,13:39:00,8089,43,,,,12419.17,
21178020,13:39:57,13:39:57,2916,44,,,,12808.27,0
21178020,13:40:55,13:40:55,2917,45,,,,13200.64,0
21178020,13:41:43,13:41:43,2918,46,,,,13513.85,0
21178020,13:42:00,13:42:00,5822,47,,1,,13621.13,
21178020,13:42:28,13:42:28,2919,48,,,,13753.46,0
21178020,13:43:13,13:43:13,2920,49,,,,14110.66,0
21178020,13:43:40,13:43:40,2921,50,,,,14330.16,0
21178020,13:44:18,13:44:18,2922,51,,,,14577.12,0
21178020,13:45:29,13:45:29,2787,52,,,,15158.29,0
21178020,13:46:35,13:46:35,8943,53,,,,15756.08,0
21178020,13:47:23,13:47:23,7819,54,,,,16193.59,0
21178020,13:48:00,13:48:00,8874,55,,,,16526.85,
21178020,13:49:06,13:49:06,10292,56,,,,16962.46,0
21178020,13:51:45,13:51:45,10690,57,,,,17595.9,0
21178020,13:53:46,13:53:46,10686,58,,,,18546.66,0
21178020,13:56:17,13:56:17,5548,59,,,,19910.23,0
21178020,13:57:50,13:57:50,5549,60,,,,20708.99,0
21178020,13:58:11,13:58:11,9930,61,,,,20891.96,0
21178020,13:59:00,13:59:00,9932,62,,,,21330.04,
21178020,14:00:00,14:00:00,5815,63,,1,,21976.41,
21178030,13:12:00,13:12:00,9528,1,,,1,0,
21178030,13:12:40,13:12:40,998,2,,,,315.96,0
21178030,13:13:58,13:13:58,2842,3,,,,902.33,0
21178030,13:14:37,13:14:37,2843,4,,,,1184.52,0
21178030,13:15:06,13:15:06,2844,5,,,,1406.24,0
21178030,13:15:56,13:15:56,2845,6,,,,1814.66,0
21178030,13:16:29,13:16:29,2846,7,,,,2085.89,0
21178030,13:17:03,13:17:03,2847,8,,,,2362.08,0
21178030,13:17:24,13:17:24,6648,9,,,,2562.57,0
21178030,13:17:45,13:17:45,2848,10,,,,2756.29,0
21178030,13:18:08,13:18:08,2849,11,,,,2943.65,0
21178030,13:18:47,13:18:47,2850,12,,,,3250.12,0
21178030,13:19:13,13:19:13,2851,13,,,,3495.48,0
21178030,13:19:35,13:19:35,618,14,,,,3668.29,0
21178030,13:21:00,13:21:00,2723,15,,,,4394,
21178030,13:22:12,13:22:12,2905,16,,,,4886.1,0
21178030,13:23:24,13:23:24,2906,17,,,,5355.27,0
21178030,13:24:02,13:24:02,2907,18,,,,5639.57,0
21178030,13:25:17,13:25:17,1014,19,,,,6129.61,0
21178030,13:26:00,13:26:00,1015,20,,,,6408.11,
21178030,13:26:38,13:26:38,2908,21,,,,6712.72,0
21178030,13:27:40,13:27:40,8356,22,,,,7141.48,0
21178030,13:28:44,13:28:44,2753,23,,,,7508.64,0
21178030,13:29:29,13:29:29,2754,24,,,,7780.16,0
21178030,13:30:03,13:30:03,10155,25,,,,7985.27,0
21178030,13:30:45,13:30:45,2910,26,,,,8250.97,0
21178030,13:31:23,13:31:23,2911,27,,,,8450.07,0
21178030,13:32:00,13:32:00,2912,28,,,,8652.25,
21178030,13:32:36,13:32:36,2769,29,,,,8998,0
21178030,13:33:00,13:33:00,2770,30,,,,9168.58,0
21178030,13:33:19,13:33:19,2771,31,,,,9338.95,0
21178030,13:33:43,13:33:43,2772,32,,,,9598.24,0
21178030,13:34:01,13:34:01,2773,33,,,,9835.13,0
21178030,13:34:18,13:34:18,2774,34,,,,10035.35,0
21178030,13:34:32,13:34:32,2775,35,,,,10197.33,0
21178030,13:35:07,13:35:07,2776,36,,,,10490.17,0
21178030,13:35:33,13:35:33,2777,37,,,,10777.37,0
21178030,13:36:08,13:36:08,2778,38,,,,11109.95,0
21178030,13:36:31,13:36:31,2779,39,,,,11410.83,0
21178030,13:36:50,13:36:50,2780,40,,,,11606.04,0
21178030,13:37:08,13:37:08,10635,41,,,,11770.08,0
21178030,13:38:31,13:38:31,2914,42,,,,12079.16,0
21178030,13:39:00,13:39:00,8089,43,,,,12419.17,
21178030,13:39:57,13:39:57,2916,44,,,,12808.27,0
21178030,13:40:55,13:40:55,2917,45,,,,13200.64,0
21178030,13:41:43,13:41:43,2918,46,,,,13513.85,0
21178030,13:42:00,13:42:00,5822,47,,1,,13621.13,
21178030,13:42:28,13:42:28,2919,48,,,,13753.46,0
21178030,13:43:13,13:43:13,2920,49,,,,14110.66,0
21178030,13:43:40,13:43:40,2921,50,,,,14330.16,0
21178030,13:44:18,13:44:18,2922,51,,,,14577.12,0
21178030,13:45:29,13:45:29,2787,52,,,,15158.29,0
21178030,13:46:35,13:46:35,8943,53,,,,15756.08,0
21178030,13:47:23,13:47:23,7819,54,,,,16193.59,0
21178030,13:48:00,13:48:00,8874,55,,,,16526.85,
21178030,13:49:06,13:49:06,10292,56,,,,16962.46,0
21178030,13:51:45,13:51:45,10690,57,,,,17595.9,0
21178030,13:53:46,13:53:46,10686,58,,,,18546.66,0
21178030,13:56:17,13:56:17,5548,59,,,,19910.23,0
21178030,13:57:50,13:57:50,5549,60,,,,20708.99,0
21178030,13:58:11,13:58:11,9930,61,,,,20891.96,0
21178030,13:59:00,13:59:00,9932,62,,,,21330.04,
21178030,14:00:00,14:00:00,5815,63,,1,,21976.41,
21178040,13:12:00,13:12:00,9528,1,,,1,0,
21178040,13:12:40,13:12:40,998,2,,,,315.96,0
21178040,13:13:58,13:13:58,2842,3,,,,902.33,0
21178040,13:14:37,13:14:37,2843,4,,,,1184.52,0
21178040,13:15:06,13:15:06,2844,5,,,,1406.24,0
21178040,13:15:56,13:15:56,2845,6,,,,1814.66,0
21178040,13:16:29,13:16:29,2846,7,,,,2085.89,0
21178040,13:17:03,13:17:03,2847,8,,,,2362.08,0
21178040,13:17:24,13:17:24,6648,9,,,,2562.57,0
21178040,13:17:45,13:17:45,2848,10,,,,2756.29,0
21178040,13:18:08,13:18:08,2849,11,,,,2943.65,0
21178040,13:18:47,13:18:47,2850,12,,,,3250.12,0
21178040,13:19:13,13:19:13,2851,13,,,,3495.48,0
21178040,13:19:35,13:19:35,618,14,,,,3668.29,0
21178040,13:21:00,13:21:00,2723,15,,,,4394,
21178040,13:22:12,13:22:12,2905,16,,,,4886.1,0
21178040,13:23:24,13:23:24,2906,17,,,,5355.27,0
21178040,13:24:02,13:24:02,2907,18,,,,5639.57,0
21178040,13:25:17,13:25:17,1014,19,,,,6129.61,0
21178040,13:26:00,13:26:00,1015,20,,,,6408.11,
21178040,13:26:38,13:26:38,2908,21,,,,6712.72,0
21178040,13:27:40,13:27:40,8356,22,,,,7141.48,0
21178040,13:28:44,13:28:44,2753,23,,,,7508.64,0
21178040,13:29:29,13:29:29,2754,24,,,,7780.16,0
21178040,13:30:03,13:30:03,10155,25,,,,7985.27,0
21178040,13:30:45,13:30:45,2910,26,,,,8250.97,0
21178040,13:31:23,13:31:23,2911,27,,,,8450.07,0
21178040,13:32:00,13:32:00,2912,28,,,,8652.25,
21178040,13:32:36,13:32:36,2769,29,,,,8998,0
21178040,13:33:00,13:33:00,2770,30,,,,9168.58,0
21178040,13:33:19,13:33:19,2771,31,,,,9338.95,0
21178040,13:33:43,13:33:43,2772,32,,,,9598.24,0
21178040,13:34:01,13:34:01,2773,33,,,,9835.13,0
21178040,13:34:18,13:34:18,2774,34,,,,10035.35,0
21178040,13:34:32,13:34:32,2775,35,,,,10197.33,0
21178040,13:35:07,13:35:07,2776,36,,,,10490.17,0
21178040,13:35:33,13:35:33,2777,37,,,,10777.37,0
21178040,13:36:08,13:36:08,2778,38,,,,11109.95,0
21178040,13:36:31,13:36:31,2779,39,,,,11410.83,0
21178040,13:36:50,13:36:50,2780,40,,,,11606.04,0
21178040,13:37:08,13:37:08,10635,41,,,,11770.08,0
21178040,13:38:31,13:38:31,2914,42,,,,12079.16,0
21178040,13:39:00,13:39:00,8089,43,,,,12419.17,
21178040,13:39:57,13:39:57,2916,44,,,,12808.27,0
21178040,13:40:55,13:40:55,2917,45,,,,13200.64,0
21178040,13:41:43,13:41:43,2918,46,,,,13513.85,0
21178040,13:42:00,13:42:00,5822,47,,1,,13621.13,
21178040,13:42:28,13:42:28,2919,48,,,,13753.46,0
21178040,13:43:13,13:43:13,2920,49,,,,14110.66,0
21178040,13:43:40,13:43:40,2921,50,,,,14330.16,0
21178040,13:44:18,13:44:18,2922,51,,,,14577.12,0
21178040,13:45:29,13:45:29,2787,52,,,,15158.29,0
21178040,13:46:35,13:46:35,8943,53,,,,15756.08,0
21178040,13:47:23,13:47:23,7819,54,,,,16193.59,0
21178040,13:48:00,13:48:00,8874,55,,,,16526.85,
21178040,13:49:06,13:49:06,10292,56,,,,16962.46,0
21178040,13:51:45,13:51:45,10690,57,,,,17595.9,0
21178040,13:53:46,13:53:46,10686,58,,,,18546.66,0
21178040,13:56:17,13:56:17,5548,59,,,,19910.23,0
21178040,13:57:50,13:57:50,5549,60,,,,20708.99,0
21178040,13:58:11,13:58:11,9930,61,,,,20891.96,0
21178040,13:59:00,13:59:00,9932,62,,,,21330.04,
21178040,14:00:00,14:00:00,5815,63,,1,,21976.41,
21178050,13:12:00,13:12:00,9528,1,,,1,0,
21178050,13:12:40,13:12:40,998,2,,,,315.96,0
21178050,13:13:58,13:13:58,2842,3,,,,902.33,0
21178050,13:14:37,13:14:37,2843,4,,,,1184.52,0
21178050,13:15:06,13:15:06,2844,5,,,,1406.24,0
21178050,13:15:56,13:15:56,2845,6,,,,1814.66,0
21178050,13:16:29,13:16:29,2846,7,,,,2085.89,0
21178050,13:17:03,13:17:03,2847,8,,,,2362.08,0
21178050,13:17:24,13:17:24,6648,9,,,,2562.57,0
21178050,13:17:45,13:17:45,2848,10,,,,2756.29,0
21178050,13:18:08,13:18:08,2849,11,,,,2943.65,0
21178050,13:18:47,13:18:47,2850,12,,,,3250.12,0
21178050,13:19:13,13:19:13,2851,13,,,,3495.48,0
21178050,13:19:35,13:19:35,618,14,,,,3668.29,0
21178050,13:21:00,13:21:00,2723,15,,,,4394,
21178050,13:22:12,13:22:12,2905,16,,,,4886.1,0
21178050,13:23:24,13:23:24,2906,17,,,,5355.27,0
21178050,13:24:02,13:24:02,2907,18,,,,5639.57,0
21178050,13:25:17,13:25:17,1014,19,,,,6129.61,0
21178050,13:26:00,13:26:00,1015,20,,,,6408.11,
21178050,13:26:38,13:26:38,2908,21,,,,6712.72,0
21178050,13:27:40,13:27:40,8356,22,,,,7141.48,0
21178050,13:28:44,13:28:44,2753,23,,,,7508.64,0
21178050,13:29:29,13:29:29,2754,24,,,,7780.16,0
21178050,13:30:03,13:30:03,10155,25,,,,7985.27,0
21178050,13:30:45,13:30:45,2910,26,,,,8250.97,0
21178050,13:31:23,13:31:23,2911,27,,,,8450.07,0
21178050,13:32:00,13:32:00,2912,28,,,,8652.25,
21178050,13:32:36,13:32:36,2769,29,,,,8998,0
21178050,13:33:00,13:33:00,2770,30,,,,9168.58,0
21178050,13:33:19,13:33:19,2771,31,,,,9338.95,0
21178050,13:33:43,13:33:43,2772,32,,,,9598.24,0
21178050,13:34:01,13:34:01,2773,33,,,,9835.13,0
21178050,13:34:18,13:34:18,2774,34,,,,10035.35,0
21178050,13:34:32,13:34:32,2775,35,,,,10197.33,0
21178050,13:35:07,13:35:07,2776,36,,,,10490.17,0
21178050,13:35:33,13:35:33,2777,37,,,,10777.37,0
21178050,13:36:08,13:36:08,2778,38,,,,11109.95,0
21178050,13:36:31,13:36:31,2779,39,,,,11410.83,0
21178050,13:36:50,13:36:50,2780,40,,,,11606.04,0
21178050,13:37:08,13:37:08,10635,41,,,,11770.08,0
21178050,13:38:31,13:38:31,2914,42,,,,12079.16,0
21178050,13:39:00,13:39:00,8089,43,,,,12419.17,
21178050,13:39:57,13:39:57,2916,44,,,,12808.27,0
21178050,13:40:55,13:40:55,2917,45,,,,13200.64,0
21178050,13:41:43,13:41:43,2918,46,,,,13513.85,0
21178050,13:42:00,13:42:00,5822,47,,1,,13621.13,
21178050,13:42:28,13:42:28,2919,48,,,,13753.46,0
21178050,13:43:13,13:43:13,2920,49,,,,14110.66,0
21178050,13:43:40,13:43:40,2921,50,,,,14330.16,0
21178050,13:44:18,13:44:18,2922,51,,,,14577.12,0
21178050,13:45:29,13:45:29,2787,52,,,,15158.29,0
21178050,13:46:35,13:46:35,8943,53,,,,15756.08,0
21178050,13:47:23,13:47:23,7819,54,,,,16193.59,0
21178050,13:48:00,13:48:00,8874,55,,,,16526.85,
21178050,13:49:06,13:49:06,10292,56,,,,16962.46,0
21178050,13:51:45,13:51:45,10690,57,,,,17595.9,0
21178050,13:53:46,13:53:46,10686,58,,,,18546.66,0
21178050,13:56:17,13:56:17,5548,59,,,,19910.23,0
21178050,13:57:50,13:57:50,5549,60,,,,20708.99,0
21178050,13:58:11,13:58:11,9930,61,,,,20891.96,0
21178050,13:59:00,13:59:00,9932,62,,,,21330.04,
21178050,14:00:00,14:00:00,5815,63,,1,,21976.41,
21178060,13:12:00,13:12:00,9528,1,,,1,0,
21178060,13:12:40,13:12:40,998,2,,,,315.96,0
21178060,13:13:58,13:13:58,2842,3,,,,902.33,0
21178060,13:14:37,13:14:37,2843,4,,,,1184.52,0
21178060,13:15:06,13:15:06,2844,5,,,,1406.24,0
21178060,13:15:56,13:15:56,2845,6,,,,1814.66,0
21178060,13:16:29,13:16:29,2846,7,,,,2085.89,0
21178060,13:17:03,13:17:03,2847,8,,,,2362.08,0
21178060,13:17:24,13:17:24,6648,9,,,,2562.57,0
21178060,13:17:45,13:17:45,2848,10,,,,2756.29,0
21178060,13:18:08,13:18:08,2849,11,,,,2943.65,0
21178060,13:18:47,13:18:47,2850,12,,,,3250.12,0
21178060,13:19:13,13:19:13,2851,13,,,,3495.48,0
21178060,13:19:35,13:19:35,618,14,,,,3668.29,0
21178060,13:21:00,13:21:00,2723,15,,,,4394,
21178060,13:22:12,13:22:12,2905,16,,,,4886.1,0
21178060,13:23:24,13:23:24,2906,17,,,,5355.27,0
21178060,13:24:02,13:24:02,2907,18,,,,5639.57,0
21178060,13:25:17,13:25:17,1014,19,,,,6129.61,0
21178060,13:26:00,13:26:00,1015,20,,,,6408.11,
21178060,13:26:38,13:26:38,2908,21,,,,6712.72,0
21178060,13:27:40,13:27:40,8356,22,,,,7141.48,0
21178060,13:28:44,13:28:44,2753,23,,,,7508.64,0
21178060,13:29:29,13:29:29,2754,24,,,,7780.16,0
21178060,13:30:03,13:30:03,10155,25,,,,7985.27,0
21178060,13:30:45,13:30:45,2910,26,,,,8250.97,0
21178060,13:31:23,13:31:23,2911,27,,,,8450.07,0
21178060,13:32:00,13:32:00,2912,28,,,,8652.25,
21178060,13:32:36,13:32:36,2769,29,,,,8998,0
21178060,13:33:00,13:33:00,2770,30,,,,9168.58,0
21178060,13:33:19,13:33:19,2771,31,,,,9338.95,0
21178060,13:33:43,13:33:43,2772,32,,,,9598.24,0
21178060,13:34:01,13:34:01,2773,33,,,,9835.13,0
21178060,13:34:18,13:34:18,2774,34,,,,10035.35,0
21178060,13:34:32,13:34:32,2775,35,,,,10197.33,0
21178060,13:35:07,13:35:07,2776,36,,,,10490.17,0
21178060,13:35:33,13:35:33,2777,37,,,,10777.37,0
21178060,13:36:08,13:36:08,2778,38,,,,11109.95,0
21178060,13:36:31,13:36:31,2779,39,,,,11410.83,0
21178060,13:36:50,13:36:50,2780,40,,,,11606.04,0
21178060,13:37:08,13:37:08,10635,41,,,,11770.08,0
21178060,13:38:31,13:38:31,2914,42,,,,12079.16,0
21178060,13:39:00,13:39:00,8089,43,,,,12419.17,
21178060,13:39:57,13:39:57,2916,44,,,,12808.27,0
21178060,13:40:55,13:40:55,2917,45,,,,13200.64,0
21178060,13:41:43,13:41:43,2918,46,,,,13513.85,0
21178060,13:42:00,13:42:00,5822,47,,1,,13621.13,
21178060,13:42:28,13:42:28,2919,48,,,,13753.46,0
21178060,13:43:13,13:43:13,2920,49,,,,14110.66,0
21178060,13:43:40,13:43:40,2921,50,,,,14330.16,0
21178060,13:44:18,13:44:18,2922,51,,,,14577.12,0
21178060,13:45:29,13:45:29,2787,52,,,,15158.29,0
21178060,13:46:35,13:46:35,8943,53,,,,15756.08,0
21178060,13:47:23,13:47:23,7819,54,,,,16193.59,0
21178060,13:48:00,13:48:00,8874,55,,,,16526.85,
21178060,13:49:06,13:49:06,10292,56,,,,16962.46,0
21178060,13:51:45,13:51:45,10690,57,,,,17595.9,0
21178060,13:53:46,13:53:46,10686,58,,,,18546.66,0
21178060,13:56:17,13:56:17,5548,59,,,,19910.23,0
21178060,13:57:50,13:57:50,5549,60,,,,20708.99,0
21178060,13:58:11,13:58:11,9930,61,,,,20891.96,0
21178060,13:59:00,13:59:00,9932,62,,,,21330.04,
21178060,14:00:00,14:00:00,5815,63,,1,,21976.41,
21178100,13:12:00,13:12:00,9528,1,,,1,0,
21178100,13:12:40,13:12:40,998,2,,,,315.96,0
21178100,13:13:58,13:13:58,2842,3,,,,902.33,0
21178100,13:14:37,13:14:37,2843,4,,,,1184.52,0
21178100,13:15:06,13:15:06,2844,5,,,,1406.24,0
21178100,13:15:56,13:15:56,2845,6,,,,1814.66,0
21178100,13:16:29,13:16:29,2846,7,,,,2085.89,0
21178100,13:17:03,13:17:03,2847,8,,,,2362.08,0
21178100,13:17:24,13:17:24,6648,9,,,,2562.57,0
21178100,13:17:45,13:17:45,2848,10,,,,2756.29,0
21178100,13:18:08,13:18:08,2849,11,,,,2943.65,0
21178100,13:18:47,13:18:47,2850,12,,,,3250.12,0
21178100,13:19:13,13:19:13,2851,13,,,,3495.48,0
21178100,13:19:35,13:19:35,618,14,,,,3668.29,0
21178100,13:21:00,13:21:00,2723,15,,,,4394,
21178100,13:22:12,13:22:12,2905,16,,,,4886.1,0
21178100,13:23:24,13:23:24,2906,17,,,,5355.27,0
21178100,13:24:02,13:24:02,2907,18,,,,5639.57,0
21178100,13:25:17,13:25:17,1014,19,,,,6129.61,0
21178100,13:26:00,13:26:00,1015,20,,,,6408.11,
21178100,13:26:38,13:26:38,2908,21,,,,6712.72,0
21178100,13:27:40,13:27:40,8356,22,,,,7141.48,0
21178100,13:28:44,13:28:44,2753,23,,,,7508.64,0
21178100,13:29:29,13:29:29,2754,24,,,,7780.16,0
21178100,13:30:03,13:30:03,10155,25,,,,7985.27,0
21178100,13:30:45,13:30:45,2910,26,,,,8250.97,0
21178100,13:31:23,13:31:23,2911,27,,,,8450.07,0
21178100,13:32:00,13:32:00,2912,28,,,,8652.25,
21178100,13:32:36,13:32:36,2769,29,,,,8998,0
21178100,13:33:00,13:33:00,2770,30,,,,9168.58,0
21178100,13:33:19,13:33:19,2771,31,,,,9338.95,0
21178100,13:33:43,13:33:43,2772,32,,,,9598.24,0
21178100,13:34:01,13:34:01,2773,33,,,,9835.13,0
21178100,13:34:18,13:34:18,2774,34,,,,10035.35,0
21178100,13:34:32,13:34:32,2775,35,,,,10197.33,0
21178100,13:35:07,13:35:07,2776,36,,,,10490.17,0
21178100,13:35:33,13:35:33,2777,37,,,,10777.37,0
21178100,13:36:08,13:36:08,2778,38,,,,11109.95,0
21178100,13:36:31,13:36:31,2779,39,,,,11410.83,0
21178100,13:36:50,13:36:50,2780,40,,,,11606.04,0
21178100,13:37:08,13:37:08,10635,41,,,,11770.08,0
21178100,13:38:31,13:38:31,2914,42,,,,12079.16,0
21178100,13:39:00,13:39:00,8089,43,,,,12419.17,
21178100,13:39:57,13:39:57,2916,44,,,,12808.27,0
21178100,13:40:55,13:40:55,2917,45,,,,13200.64,0
21178100,13:41:43,13:41:43,2918,46,,,,13513.85,0
21178100,13:42:00,13:42:00,5822,47,,1,,13621.13,
21178100,13:42:28,13:42:28,2919,48,,,,13753.46,0
21178100,13:43:13,13:43:13,2920,49,,,,14110.66,0
21178100,13:43:40,13:43:40,2921,50,,,,14330.16,0
21178100,13:44:18,13:44:18,2922,51,,,,14577.12,0
21178100,13:45:29,13:45:29,2787,52,,,,15158.29,0
21178100,13:46:35,13:46:35,8943,53,,,,15756.08,0
21178100,13:47:23,13:47:23,7819,54,,,,16193.59,0
21178100,13:48:00,13:48:00,8874,55,,,,16526.85,
21178100,13:49:06,13:49:06,10292,56,,,,16962.46,0
21178100,13:51:45,13:51:45,10690,57,,,,17595.9,0
21178100,13:53:46,13:53:46,10686,58,,,,18546.66,0
21178100,13:56:17,13:56:17,5548,59,,,,19910.23,0
21178100,13:57:50,13:57:50,5549,60,,,,20708.99,0
21178100,13:58:11,13:58:11,9930,61,,,,20891.96,0
21178100,13:59:00,13:59:00,9932,62,,,,21330.04,
21178100,14:00:00,14:00:00,5815,63,,1,,21976.41,
21178110,13:12:00,13:12:00,9528,1,,,1,0,
21178110,13:12:40,13:12:40,998,2,,,,315.96,0
21178110,13:13:58,13:13:58,2842,3,,,,902.33,0
21178110,13:14:37,13:14:37,2843,4,,,,1184.52,0
21178110,13:15:06,13:15:06,2844,5,,,,1406.24,0
21178110,13:15:56,13:15:56,2845,6,,,,1814.66,0
21178110,13:16:29,13:16:29,2846,7,,,,2085.89,0
21178110,13:17:03,13:17:03,2847,8,,,,2362.08,0
21178110,13:17:24,13:17:24,6648,9,,,,2562.57,0
21178110,13:17:45,13:17:45,2848,10,,,,2756.29,0
21178110,13:18:08,13:18:08,2849,11,,,,2943.65,0
21178110,13:18:47,13:18:47,2850,12,,,,3250.12,0
21178110,13:19:13,13:19:13,2851,13,,,,3495.48,0
21178110,13:19:35,13:19:35,618,14,,,,3668.29,0
21178110,13:21:00,13:21:00,2723,15,,,,4394,
21178110,13:22:12,13:22:12,2905,16,,,,4886.1,0
21178110,13:23:24,13:23:24,2906,17,,,,5355.27,0
21178110,13:24:02,13:24:02,2907,18,,,,5639.57,0
21178110,13:25:17,13:25:17,1014,19,,,,6129.61,0
21178110,13:26:00,13:26:00,1015,20,,,,6408.11,
21178110,13:26:38,13:26:38,2908,21,,,,6712.72,0
21178110,13:27:40,13:27:40,8356,22,,,,7141.48,0
21178110,13:28:44,13:28:44,2753,23,,,,7508.64,0
21178110,13:29:29,13:29:29,2754,24,,,,7780.16,0
21178110,13:30:03,13:30:03,10155,25,,,,7985.27,0
21178110,13:30:45,13:30:45,2910,26,,,,8250.97,0
21178110,13:31:23,13:31:23,2911,27,,,,8450.07,0
21178110,13:32:00,13:32:00,2912,28,,,,8652.25,
21178110,13:32:36,13:32:36,2769,29,,,,8998,0
21178110,13:33:00,13:33:00,2770,30,,,,9168.58,0
21178110,13:33:19,13:33:19,2771,31,,,,9338.95,0
21178110,13:33:43,13:33:43,2772,32,,,,9598.24,0
21178110,13:34:01,13:34:01,2773,33,,,,9835.13,0
21178110,13:34:18,13:34:18,2774,34,,,,10035.35,0
21178110,13:34:32,13:34:32,2775,35,,,,10197.33,0
21178110,13:35:07,13:35:07,2776,36,,,,10490.17,0
21178110,13:35:33,13:35:33,2777,37,,,,10777.37,0
21178110,13:36:08,13:36:08,2778,38,,,,11109.95,0
21178110,13:36:31,13:36:31,2779,39,,,,11410.83,0
21178110,13:36:50,13:36:50,2780,40,,,,11606.04,0
21178110,13:37:08,13:37:08,10635,41,,,,11770.08,0
21178110,13:38:31,13:38:31,2914,42,,,,12079.16,0
21178110,13:39:00,13:39:00,8089,43,,,,12419.17,
21178110,13:39:57,13:39:57,2916,44,,,,12808.27,0
21178110,13:40:55,13:40:55,2917,45,,,,13200.64,0
21178110,13:41:43,13:41:43,2918,46,,,,13513.85,0
21178110,13:42:00,13:42:00,5822,47,,1,,13621.13,
21178110,13:42:28,13:42:28,2919,48,,,,13753.46,0
21178110,13:43:13,13:43:13,2920,49,,,,14110.66,0
21178110,13:43:40,13:43:40,2921,50,,,,14330.16,0
21178110,13:44:18,13:44:18,2922,51,,,,14577.12,0
21178110,13:45:29,13:45:29,2787,52,,,,15158.29,0
21178110,13:46:35,13:46:35,8943,53,,,,15756.08,0
21178110,13:47:23,13:47:23,7819,54,,,,16193.59,0
21178110,13:48:00,13:48:00,8874,55,,,,16526.85,
21178110,13:49:06,13:49:06,10292,56,,,,16962.46,0
21178110,13:51:45,13:51:45,10690,57,,,,17595.9,0
21178110,13:53:46,13:53:46,10686,58,,,,18546.66,0
21178110,13:56:17,13:56:17,5548,59,,,,19910.23,0
21178110,13:57:50,13:57:50,5549,60,,,,20708.99,0
21178110,13:58:11,13:58:11,9930,61,,,,20891.96,0
21178110,13:59:00,13:59:00,9932,62,,,,21330.04,
21178110,14:00:00,14:00:00,5815,63,,1,,21976.41,
21205080,19:30:00,19:30:00,9528,1,,,1,0,
21205080,19:30:40,19:30:40,998,2,,,,315.96,0
21205080,19:31:58,19:31:58,2842,3,,,,902.33,0
21205080,19:32:37,19:32:37,2843,4,,,,1184.52,0
21205080,19:33:06,19:33:06,2844,5,,,,1406.24,0
21205080,19:33:56,19:33:56,2845,6,,,,1814.66,0
21205080,19:34:29,19:34:29,2846,7,,,,2085.89,0
21205080,19:35:03,19:35:03,2847,8,,,,2362.08,0
21205080,19:35:24,19:35:24,6648,9,,,,2562.57,0
21205080,19:35:45,19:35:45,2848,10,,,,2756.29,0
21205080,19:36:08,19:36:08,2849,11,,,,2943.65,0
21205080,19:36:47,19:36:47,2850,12,,,,3250.12,0
21205080,19:37:13,19:37:13,2851,13,,,,3495.48,0
21205080,19:37:35,19:37:35,618,14,,,,3668.29,0
21205080,19:39:00,19:39:00,2723,15,,,,4394,
21205080,19:40:26,19:40:26,2905,16,,,,4886.1,0
21205080,19:41:53,19:41:53,2906,17,,,,5355.27,0
21205080,19:42:39,19:42:39,2907,18,,,,5639.57,0
21205080,19:44:08,19:44:08,1014,19,,,,6129.61,0
21205080,19:45:00,19:45:00,1015,20,,,,6408.11,
21205080,19:45:38,19:45:38,2908,21,,,,6712.72,0
21205080,19:46:40,19:46:40,8356,22,,,,7141.48,0
21205080,19:47:44,19:47:44,2753,23,,,,7508.64,0
21205080,19:48:29,19:48:29,2754,24,,,,7780.16,0
21205080,19:49:03,19:49:03,10155,25,,,,7985.27,0
21205080,19:49:45,19:49:45,2910,26,,,,8250.97,0
21205080,19:50:23,19:50:23,2911,27,,,,8450.07,0
21205080,19:51:00,19:51:00,2912,28,,,,8652.25,
21205080,19:51:36,19:51:36,2769,29,,,,8998,0
21205080,19:52:00,19:52:00,2770,30,,,,9168.58,0
21205080,19:52:19,19:52:19,2771,31,,,,9338.95,0
21205080,19:52:43,19:52:43,2772,32,,,,9598.24,0
21205080,19:53:01,19:53:01,2773,33,,,,9835.13,0
21205080,19:53:18,19:53:18,2774,34,,,,10035.35,0
21205080,19:53:32,19:53:32,2775,35,,,,10197.33,0
21205080,19:54:07,19:54:07,2776,36,,,,10490.17,0
21205080,19:54:33,19:54:33,2777,37,,,,10777.37,0
21205080,19:55:08,19:55:08,2778,38,,,,11109.95,0
21205080,19:55:31,19:55:31,2779,39,,,,11410.83,0
21205080,19:55:50,19:55:50,2780,40,,,,11606.04,0
21205080,19:56:08,19:56:08,10635,41,,,,11770.08,0
21205080,19:57:31,19:57:31,2914,42,,,,12079.16,0
21205080,19:58:00,19:58:00,8089,43,,,,12419.17,
21205080,19:58:38,19:58:38,2916,44,,,,12808.27,0
21205080,19:59:17,19:59:17,2917,45,,,,13200.64,0
21205080,19:59:49,19:59:49,2918,46,,,,13513.85,0
21205080,20:00:00,20:00:00,5822,47,,1,,13621.13,
21205080,20:00:28,20:00:28,2919,48,,,,13753.46,0
21205080,20:01:13,20:01:13,2920,49,,,,14110.66,0
21205080,20:01:40,20:01:40,2921,50,,,,14330.16,0
21205080,20:02:18,20:02:18,2922,51,,,,14577.12,0
21205080,20:03:29,20:03:29,2787,52,,,,15158.29,0
21205080,20:04:35,20:04:35,8943,53,,,,15756.08,0
21205080,20:05:23,20:05:23,7819,54,,,,16193.59,0
21205080,20:06:00,20:06:00,8874,55,,,,16526.85,
21205080,20:06:48,20:06:48,10292,56,,,,16962.46,0
21205080,20:08:43,20:08:43,10690,57,,,,17595.9,0
21205080,20:10:11,20:10:11,10686,58,,,,18546.66,0
21205080,20:12:01,20:12:01,5548,59,,,,19910.23,0
21205080,20:13:09,20:13:09,5549,60,,,,20708.99,0
21205080,20:13:24,20:13:24,9930,61,,,,20891.96,0
21205080,20:14:00,20:14:00,9932,62,,,,21330.04,
21205080,20:15:00,20:15:00,5815,63,,1,,21976.41,
21205090,19:30:00,19:30:00,9528,1,,,1,0,
21205090,19:30:40,19:30:40,998,2,,,,315.96,0
21205090,19:31:58,19:31:58,2842,3,,,,902.33,0
21205090,19:32:37,19:32:37,2843,4,,,,1184.52,0
21205090,19:33:06,19:33:06,2844,5,,,,1406.24,0
21205090,19:33:56,19:33:56,2845,6,,,,1814.66,0
21205090,19:34:29,19:34:29,2846,7,,,,2085.89,0
21205090,19:35:03,19:35:03,2847,8,,,,2362.08,0
21205090,19:35:24,19:35:24,6648,9,,,,2562.57,0
21205090,19:35:45,19:35:45,2848,10,,,,2756.29,0
21205090,19:36:08,19:36:08,2849,11,,,,2943.65,0
21205090,19:36:47,19:36:47,2850,12,,,,3250.12,0
21205090,19:37:13,19:37:13,2851,13,,,,3495.48,0
21205090,19:37:35,19:37:35,618,14,,,,3668.29,0
21205090,19:39:00,19:39:00,2723,15,,,,4394,
21205090,19:40:26,19:40:26,2905,16,,,,4886.1,0
21205090,19:41:53,19:41:53,2906,17,,,,5355.27,0
21205090,19:42:39,19:42:39,2907,18,,,,5639.57,0
21205090,19:44:08,19:44:08,1014,19,,,,6129.61,0
21205090,19:45:00,19:45:00,1015,20,,,,6408.11,
21205090,19:45:38,19:45:38,2908,21,,,,6712.72,0
21205090,19:46:40,19:46:40,8356,22,,,,7141.48,0
21205090,19:47:44,19:47:44,2753,23,,,,7508.64,0
21205090,19:48:29,19:48:29,2754,24,,,,7780.16,0
21205090,19:49:03,19:49:03,10155,25,,,,7985.27,0
21205090,19:49:45,19:49:45,2910,26,,,,8250.97,0
21205090,19:50:23,19:50:23,2911,27,,,,8450.07,0
21205090,19:51:00,19:51:00,2912,28,,,,8652.25,
21205090,19:51:36,19:51:36,2769,29,,,,8998,0
21205090,19:52:00,19:52:00,2770,30,,,,9168.58,0
21205090,19:52:19,19:52:19,2771,31,,,,9338.95,0
21205090,19:52:43,19:52:43,2772,32,,,,9598.24,0
21205090,19:53:01,19:53:01,2773,33,,,,9835.13,0
21205090,19:53:18,19:53:18,2774,34,,,,10035.35,0
21205090,19:53:32,19:53:32,2775,35,,,,10197.33,0
21205090,19:54:07,19:54:07,2776,36,,,,10490.17,0
21205090,19:54:33,19:54:33,2777,37,,,,10777.37,0
21205090,19:55:08,19:55:08,2778,38,,,,11109.95,0
21205090,19:55:31,19:55:31,2779,39,,,,11410.83,0
21205090,19:55:50,19:55:50,2780,40,,,,11606.04,0
21205090,19:56:08,19:56:08,10635,41,,,,11770.08,0
21205090,19:57:31,19:57:31,2914,42,,,,12079.16,0
21205090,19:58:00,19:58:00,8089,43,,,,12419.17,
21205090,19:58:38,19:58:38,2916,44,,,,12808.27,0
21205090,19:59:17,19:59:17,2917,45,,,,13200.64,0
21205090,19:59:49,19:59:49,2918,46,,,,13513.85,0
21205090,20:00:00,20:00:00,5822,47,,1,,13621.13,
21205090,20:00:28,20:00:28,2919,48,,,,13753.46,0
21205090,20:01:13,20:01:13,2920,49,,,,14110.66,0
21205090,20:01:40,20:01:40,2921,50,,,,14330.16,0
21205090,20:02:18,20:02:18,2922,51,,,,14577.12,0
21205090,20:03:29,20:03:29,2787,52,,,,15158.29,0
21205090,20:04:35,20:04:35,8943,53,,,,15756.08,0
21205090,20:05:23,20:05:23,7819,54,,,,16193.59,0
21205090,20:06:00,20:06:00,8874,55,,,,16526.85,
21205090,20:06:48,20:06:48,10292,56,,,,16962.46,0
21205090,20:08:43,20:08:43,10690,57,,,,17595.9,0
21205090,20:10:11,20:10:11,10686,58,,,,18546.66,0
21205090,20:12:01,20:12:01,5548,59,,,,19910.23,0
21205090,20:13:09,20:13:09,5549,60,,,,20708.99,0
21205090,20:13:24,20:13:24,9930,61,,,,20891.96,0
21205090,20:14:00,20:14:00,9932,62,,,,21330.04,
21205090,20:15:00,20:15:00,5815,63,,1,,21976.41,
21212020,22:15:00,22:15:00,9528,1,,,1,0,
21212020,22:15:36,22:15:36,998,2,,,,315.96,0
21212020,22:16:45,22:16:45,2842,3,,,,902.33,0
21212020,22:17:20,22:17:20,2843,4,,,,1184.52,0
21212020,22:17:45,22:17:45,2844,5,,,,1406.24,0
21212020,22:18:29,22:18:29,2845,6,,,,1814.66,0
21212020,22:18:59,22:18:59,2846,7,,,,2085.89,0
21212020,22:19:30,22:19:30,2847,8,,,,2362.08,0
21212020,22:19:48,22:19:48,6648,9,,,,2562.57,0
21212020,22:20:07,22:20:07,2848,10,,,,2756.29,0
21212020,22:20:27,22:20:27,2849,11,,,,2943.65,0
21212020,22:21:02,22:21:02,2850,12,,,,3250.12,0
21212020,22:21:25,22:21:25,2851,13,,,,3495.48,0
21212020,22:21:45,22:21:45,618,14,,,,3668.29,0
21212020,22:23:00,22:23:00,2723,15,,,,4394,
21212020,22:23:57,22:23:57,2905,16,,,,4886.1,0
21212020,22:24:55,22:24:55,2906,17,,,,5355.27,0
21212020,22:25:26,22:25:26,2907,18,,,,5639.57,0
21212020,22:26:25,22:26:25,1014,19,,,,6129.61,0
21212020,22:27:00,22:27:00,1015,20,,,,6408.11,
21212020,22:27:25,22:27:25,2908,21,,,,6712.72,0
21212020,22:28:07,22:28:07,8356,22,,,,7141.48,0
21212020,22:28:49,22:28:49,2753,23,,,,7508.64,0
21212020,22:29:19,22:29:19,2754,24,,,,7780.16,0
21212020,22:29:42,22:29:42,10155,25,,,,7985.27,0
21212020,22:30:10,22:30:10,2910,26,,,,8250.97,0
21212020,22:30:35,22:30:35,2911,27,,,,8450.07,0
21212020,22:31:00,22:31:00,2912,28,,,,8652.25,
21212020,22:31:36,22:31:36,2769,29,,,,8998,0
21212020,22:32:00,22:32:00,2770,30,,,,9168.58,0
21212020,22:32:19,22:32:19,2771,31,,,,9338.95,0
21212020,22:32:43,22:32:43,2772,32,,,,9598.24,0
21212020,22:33:01,22:33:01,2773,33,,,,9835.13,0
21212020,22:33:18,22:33:18,2774,34,,,,10035.35,0
21212020,22:33:32,22:33:32,2775,35,,,,10197.33,0
21212020,22:34:07,22:34:07,2776,36,,,,10490.17,0
21212020,22:34:33,22:34:33,2777,37,,,,10777.37,0
21212020,22:35:08,22:35:08,2778,38,,,,11109.95,0
21212020,22:35:31,22:35:31,2779,39,,,,11410.83,0
21212020,22:35:50,22:35:50,2780,40,,,,11606.04,0
21212020,22:36:08,22:36:08,10635,41,,,,11770.08,0
21212020,22:37:31,22:37:31,2914,42,,,,12079.16,0
21212020,22:38:00,22:38:00,8089,43,,,,12419.17,
21212020,22:38:38,22:38:38,2916,44,,,,12808.27,0
21212020,22:39:17,22:39:17,2917,45,,,,13200.64,0
21212020,22:39:49,22:39:49,2918,46,,,,13513.85,0
21212020,22:40:00,22:40:00,5822,47,,1,,13621.13,
21212020,22:40:23,22:40:23,2919,48,,,,13753.46,0
21212020,22:41:01,22:41:01,2920,49,,,,14110.66,0
21212020,22:41:23,22:41:23,2921,50,,,,14330.16,0
21212020,22:41:55,22:41:55,2922,51,,,,14577.12,0
21212020,22:42:54,22:42:54,2787,52,,,,15158.29,0
21212020,22:43:49,22:43:49,8943,53,,,,15756.08,0
21212020,22:44:29,22:44:29,7819,54,,,,16193.59,0
21212020,22:45:00,22:45:00,8874,55,,,,16526.85,
21212020,22:46:06,22:46:06,10292,56,,,,16962.46,0
21212020,22:48:45,22:48:45,10690,57,,,,17595.9,0
21212020,22:50:46,22:50:46,10686,58,,,,18546.66,0
21212020,22:53:17,22:53:17,5548,59,,,,19910.23,0
21212020,22:54:50,22:54:50,5549,60,,,,20708.99,0
21212020,22:55:11,22:55:11,9930,61,,,,20891.96,0
21212020,22:56:00,22:56:00,9932,62,,,,21330.04,
21212020,22:57:00,22:57:00,5815,63,,1,,21976.41,
21212030,22:15:00,22:15:00,9528,1,,,1,0,
21212030,22:15:36,22:15:36,998,2,,,,315.96,0
21212030,22:16:45,22:16:45,2842,3,,,,902.33,0
21212030,22:17:20,22:17:20,2843,4,,,,1184.52,0
21212030,22:17:45,22:17:45,2844,5,,,,1406.24,0
21212030,22:18:29,22:18:29,2845,6,,,,1814.66,0
21212030,22:18:59,22:18:59,2846,7,,,,2085.89,0
21212030,22:19:30,22:19:30,2847,8,,,,2362.08,0
21212030,22:19:48,22:19:48,6648,9,,,,2562.57,0
21212030,22:20:07,22:20:07,2848,10,,,,2756.29,0
21212030,22:20:27,22:20:27,2849,11,,,,2943.65,0
21212030,22:21:02,22:21:02,2850,12,,,,3250.12,0
21212030,22:21:25,22:21:25,2851,13,,,,3495.48,0
21212030,22:21:45,22:21:45,618,14,,,,3668.29,0
21212030,22:23:00,22:23:00,2723,15,,,,4394,
21212030,22:23:57,22:23:57,2905,16,,,,4886.1,0
21212030,22:24:55,22:24:55,2906,17,,,,5355.27,0
21212030,22:25:26,22:25:26,2907,18,,,,5639.57,0
21212030,22:26:25,22:26:25,1014,19,,,,6129.61,0
21212030,22:27:00,22:27:00,1015,20,,,,6408.11,
21212030,22:27:25,22:27:25,2908,21,,,,6712.72,0
21212030,22:28:07,22:28:07,8356,22,,,,7141.48,0
21212030,22:28:49,22:28:49,2753,23,,,,7508.64,0
21212030,22:29:19,22:29:19,2754,24,,,,7780.16,0
21212030,22:29:42,22:29:42,10155,25,,,,7985.27,0
21212030,22:30:10,22:30:10,2910,26,,,,8250.97,0
21212030,22:30:35,22:30:35,2911,27,,,,8450.07,0
21212030,22:31:00,22:31:00,2912,28,,,,8652.25,
21212030,22:31:36,22:31:36,2769,29,,,,8998,0
21212030,22:32:00,22:32:00,2770,30,,,,9168.58,0
21212030,22:32:19,22:32:19,2771,31,,,,9338.95,0
21212030,22:32:43,22:32:43,2772,32,,,,9598.24,0
21212030,22:33:01,22:33:01,2773,33,,,,9835.13,0
21212030,22:33:18,22:33:18,2774,34,,,,10035.35,0
21212030,22:33:32,22:33:32,2775,35,,,,10197.33,0
21212030,22:34:07,22:34:07,2776,36,,,,10490.17,0
21212030,22:34:33,22:34:33,2777,37,,,,10777.37,0
21212030,22:35:08,22:35:08,2778,38,,,,11109.95,0
21212030,22:35:31,22:35:31,2779,39,,,,11410.83,0
21212030,22:35:50,22:35:50,2780,40,,,,11606.04,0
21212030,22:36:08,22:36:08,10635,41,,,,11770.08,0
21212030,22:37:31,22:37:31,2914,42,,,,12079.16,0
21212030,22:38:00,22:38:00,8089,43,,,,12419.17,
21212030,22:38:38,22:38:38,2916,44,,,,12808.27,0
21212030,22:39:17,22:39:17,2917,45,,,,13200.64,0
21212030,22:39:49,22:39:49,2918,46,,,,13513.85,0
21212030,22:40:00,22:40:00,5822,47,,1,,13621.13,
21212030,22:40:23,22:40:23,2919,48,,,,13753.46,0
21212030,22:41:01,22:41:01,2920,49,,,,14110.66,0
21212030,22:41:23,22:41:23,2921,50,,,,14330.16,0
21212030,22:41:55,22:41:55,2922,51,,,,14577.12,0
21212030,22:42:54,22:42:54,2787,52,,,,15158.29,0
21212030,22:43:49,22:43:49,8943,53,,,,15756.08,0
21212030,22:44:29,22:44:29,7819,54,,,,16193.59,0
21212030,22:45:00,22:45:00,8874,55,,,,16526.85,
21212030,22:46:06,22:46:06,10292,56,,,,16962.46,0
21212030,22:48:45,22:48:45,10690,57,,,,17595.9,0
21212030,22:50:46,22:50:46,10686,58,,,,18546.66,0
21212030,22:53:17,22:53:17,5548,59,,,,19910.23,0
21212030,22:54:50,22:54:50,5549,60,,,,20708.99,0
21212030,22:55:11,22:55:11,9930,61,,,,20891.96,0
21212030,22:56:00,22:56:00,9932,62,,,,21330.04,
21212030,22:57:00,22:57:00,5815,63,,1,,21976.41,
21212040,22:15:00,22:15:00,9528,1,,,1,0,
21212040,22:15:36,22:15:36,998,2,,,,315.96,0
21212040,22:16:45,22:16:45,2842,3,,,,902.33,0
21212040,22:17:20,22:17:20,2843,4,,,,1184.52,0
21212040,22:17:45,22:17:45,2844,5,,,,1406.24,0
21212040,22:18:29,22:18:29,2845,6,,,,1814.66,0
21212040,22:18:59,22:18:59,2846,7,,,,2085.89,0
21212040,22:19:30,22:19:30,2847,8,,,,2362.08,0
21212040,22:19:48,22:19:48,6648,9,,,,2562.57,0
21212040,22:20:07,22:20:07,2848,10,,,,2756.29,0
21212040,22:20:27,22:20:27,2849,11,,,,2943.65,0
21212040,22:21:02,22:21:02,2850,12,,,,3250.12,0
21212040,22:21:25,22:21:25,2851,13,,,,3495.48,0
21212040,22:21:45,22:21:45,618,14,,,,3668.29,0
21212040,22:23:00,22:23:00,2723,15,,,,4394,
21212040,22:23:57,22:23:57,2905,16,,,,4886.1,0
21212040,22:24:55,22:24:55,2906,17,,,,5355.27,0
21212040,22:25:26,22:25:26,2907,18,,,,5639.57,0
21212040,22:26:25,22:26:25,1014,19,,,,6129.61,0
21212040,22:27:00,22:27:00,1015,20,,,,6408.11,
21212040,22:27:25,22:27:25,2908,21,,,,6712.72,0
21212040,22:28:07,22:28:07,8356,22,,,,7141.48,0
21212040,22:28:49,22:28:49,2753,23,,,,7508.64,0
21212040,22:29:19,22:29:19,2754,24,,,,7780.16,0
21212040,22:29:42,22:29:42,10155,25,,,,7985.27,0
21212040,22:30:10,22:30:10,2910,26,,,,8250.97,0
21212040,22:30:35,22:30:35,2911,27,,,,8450.07,0
21212040,22:31:00,22:31:00,2912,28,,,,8652.25,
21212040,22:31:36,22:31:36,2769,29,,,,8998,0
21212040,22:32:00,22:32:00,2770,30,,,,9168.58,0
21212040,22:32:19,22:32:19,2771,31,,,,9338.95,0
21212040,22:32:43,22:32:43,2772,32,,,,9598.24,0
21212040,22:33:01,22:33:01,2773,33,,,,9835.13,0
21212040,22:33:18,22:33:18,2774,34,,,,10035.35,0
21212040,22:33:32,22:33:32,2775,35,,,,10197.33,0
21212040,22:34:07,22:34:07,2776,36,,,,10490.17,0
21212040,22:34:33,22:34:33,2777,37,,,,10777.37,0
21212040,22:35:08,22:35:08,2778,38,,,,11109.95,0
21212040,22:35:31,22:35:31,2779,39,,,,11410.83,0
21212040,22:35:50,22:35:50,2780,40,,,,11606.04,0
21212040,22:36:08,22:36:08,10635,41,,,,11770.08,0
21212040,22:37:31,22:37:31,2914,42,,,,12079.16,0
21212040,22:38:00,22:38:00,8089,43,,,,12419.17,
21212040,22:38:38,22:38:38,2916,44,,,,12808.27,0
21212040,22:39:17,22:39:17,2917,45,,,,13200.64,0
21212040,22:39:49,22:39:49,2918,46,,,,13513.85,0
21212040,22:40:00,22:40:00,5822,47,,1,,13621.13,
21212040,22:40:23,22:40:23,2919,48,,,,13753.46,0
21212040,22:41:01,22:41:01,2920,49,,,,14110.66,0
21212040,22:41:23,22:41:23,2921,50,,,,14330.16,0
21212040,22:41:55,22:41:55,2922,51,,,,14577.12,0
21212040,22:42:54,22:42:54,2787,52,,,,15158.29,0
21212040,22:43:49,22:43:49,8943,53,,,,15756.08,0
21212040,22:44:29,22:44:29,7819,54,,,,16193.59,0
21212040,22:45:00,22:45:00,8874,55,,,,16526.85,
21212040,22:46:06,22:46:06,10292,56,,,,16962.46,0
21212040,22:48:45,22:48:45,10690,57,,,,17595.9,0
21212040,22:50:46,22:50:46,10686,58,,,,18546.66,0
21212040,22:53:17,22:53:17,5548,59,,,,19910.23,0
21212040,22:54:50,22:54:50,5549,60,,,,20708.99,0
21212040,22:55:11,22:55:11,9930,61,,,,20891.96,0
21212040,22:56:00,22:56:00,9932,62,,,,21330.04,
21212040,22:57:00,22:57:00,5815,63,,1,,21976.41,
21212050,22:15:00,22:15:00,9528,1,,,1,0,
21212050,22:15:36,22:15:36,998,2,,,,315.96,0
21212050,22:16:45,22:16:45,2842,3,,,,902.33,0
21212050,22:17:20,22:17:20,2843,4,,,,1184.52,0
21212050,22:17:45,22:17:45,2844,5,,,,1406.24,0
21212050,22:18:29,22:18:29,2845,6,,,,1814.66,0
21212050,22:18:59,22:18:59,2846,7,,,,2085.89,0
21212050,22:19:30,22:19:30,2847,8,,,,2362.08,0
21212050,22:19:48,22:19:48,6648,9,,,,2562.57,0
21212050,22:20:07,22:20:07,2848,10,,,,2756.29,0
21212050,22:20:27,22:20:27,2849,11,,,,2943.65,0
21212050,22:21:02,22:21:02,2850,12,,,,3250.12,0
21212050,22:21:25,22:21:25,2851,13,,,,3495.48,0
21212050,22:21:45,22:21:45,618,14,,,,3668.29,0
21212050,22:23:00,22:23:00,2723,15,,,,4394,
21212050,22:23:57,22:23:57,2905,16,,,,4886.1,0
21212050,22:24:55,22:24:55,2906,17,,,,5355.27,0
21212050,22:25:26,22:25:26,2907,18,,,,5639.57,0
21212050,22:26:25,22:26:25,1014,19,,,,6129.61,0
21212050,22:27:00,22:27:00,1015,20,,,,6408.11,
21212050,22:27:25,22:27:25,2908,21,,,,6712.72,0
21212050,22:28:07,22:28:07,8356,22,,,,7141.48,0
21212050,22:28:49,22:28:49,2753,23,,,,7508.64,0
21212050,22:29:19,22:29:19,2754,24,,,,7780.16,0
21212050,22:29:42,22:29:42,10155,25,,,,7985.27,0
21212050,22:30:10,22:30:10,2910,26,,,,8250.97,0
21212050,22:30:35,22:30:35,2911,27,,,,8450.07,0
21212050,22:31:00,22:31:00,2912,28,,,,8652.25,
21212050,22:31:36,22:31:36,2769,29,,,,8998,0
21212050,22:32:00,22:32:00,2770,30,,,,9168.58,0
21212050,22:32:19,22:32:19,2771,31,,,,9338.95,0
21212050,22:32:43,22:32:43,2772,32,,,,9598.24,0
21212050,22:33:01,22:33:01,2773,33,,,,9835.13,0
21212050,22:33:18,22:33:18,2774,34,,,,10035.35,0
21212050,22:33:32,22:33:32,2775,35,,,,10197.33,0
21212050,22:34:07,22:34:07,2776,36,,,,10490.17,0
21212050,22:34:33,22:34:33,2777,37,,,,10777.37,0
21212050,22:35:08,22:35:08,2778,38,,,,11109.95,0
21212050,22:35:31,22:35:31,2779,39,,,,11410.83,0
21212050,22:35:50,22:35:50,2780,40,,,,11606.04,0
21212050,22:36:08,22:36:08,10635,41,,,,11770.08,0
21212050,22:37:31,22:37:31,2914,42,,,,12079.16,0
21212050,22:38:00,22:38:00,8089,43,,,,12419.17,
21212050,22:38:38,22:38:38,2916,44,,,,12808.27,0
21212050,22:39:17,22:39:17,2917,45,,,,13200.64,0
21212050,22:39:49,22:39:49,2918,46,,,,13513.85,0
21212050,22:40:00,22:40:00,5822,47,,1,,13621.13,
21212050,22:40:23,22:40:23,2919,48,,,,13753.46,0
21212050,22:41:01,22:41:01,2920,49,,,,14110.66,0
21212050,22:41:23,22:41:23,2921,50,,,,14330.16,0
21212050,22:41:55,22:41:55,2922,51,,,,14577.12,0
21212050,22:42:54,22:42:54,2787,52,,,,15158.29,0
21212050,22:43:49,22:43:49,8943,53,,,,15756.08,0
21212050,22:44:29,22:44:29,7819,54,,,,16193.59,0
21212050,22:45:00,22:45:00,8874,55,,,,16526.85,
21212050,22:46:06,22:46:06,10292,56,,,,16962.46,0
21212050,22:48:45,22:48:45,10690,57,,,,17595.9,0
21212050,22:50:46,22:50:46,10686,58,,,,18546.66,0
21212050,22:53:17,22:53:17,5548,59,,,,19910.23,0
21212050,22:54:50,22:54:50,5549,60,,,,20708.99,0
21212050,22:55:11,22:55:11,9930,61,,,,20891.96,0
21212050,22:56:00,22:56:00,9932,62,,,,21330.04,
21212050,22:57:00,22:57:00,5815,63,,1,,21976.41,
21212060,22:15:00,22:15:00,9528,1,,,1,0,
21212060,22:15:36,22:15:36,998,2,,,,315.96,0
21212060,22:16:45,22:16:45,2842,3,,,,902.33,0
21212060,22:17:20,22:17:20,2843,4,,,,1184.52,0
21212060,22:17:45,22:17:45,2844,5,,,,1406.24,0
21212060,22:18:29,22:18:29,2845,6,,,,1814.66,0
21212060,22:18:59,22:18:59,2846,7,,,,2085.89,0
21212060,22:19:30,22:19:30,2847,8,,,,2362.08,0
21212060,22:19:48,22:19:48,6648,9,,,,2562.57,0
21212060,22:20:07,22:20:07,2848,10,,,,2756.29,0
21212060,22:20:27,22:20:27,2849,11,,,,2943.65,0
21212060,22:21:02,22:21:02,2850,12,,,,3250.12,0
21212060,22:21:25,22:21:25,2851,13,,,,3495.48,0
21212060,22:21:45,22:21:45,618,14,,,,3668.29,0
21212060,22:23:00,22:23:00,2723,15,,,,4394,
21212060,22:23:57,22:23:57,2905,16,,,,4886.1,0
21212060,22:24:55,22:24:55,2906,17,,,,5355.27,0
21212060,22:25:26,22:25:26,2907,18,,,,5639.57,0
21212060,22:26:25,22:26:25,1014,19,,,,6129.61,0
21212060,22:27:00,22:27:00,1015,20,,,,6408.11,
21212060,22:27:25,22:27:25,2908,21,,,,6712.72,0
21212060,22:28:07,22:28:07,8356,22,,,,7141.48,0
21212060,22:28:49,22:28:49,2753,23,,,,7508.64,0
21212060,22:29:19,22:29:19,2754,24,,,,7780.16,0
21212060,22:29:42,22:29:42,10155,25,,,,7985.27,0
21212060,22:30:10,22:30:10,2910,26,,,,8250.97,0
21212060,22:30:35,22:30:35,2911,27,,,,8450.07,0
21212060,22:31:00,22:31:00,2912,28,,,,8652.25,
21212060,22:31:36,22:31:36,2769,29,,,,8998,0
21212060,22:32:00,22:32:00,2770,30,,,,9168.58,0
21212060,22:32:19,22:32:19,2771,31,,,,9338.95,0
21212060,22:32:43,22:32:43,2772,32,,,,9598.24,0
21212060,22:33:01,22:33:01,2773,33,,,,9835.13,0
21212060,22:33:18,22:33:18,2774,34,,,,10035.35,0
21212060,22:33:32,22:33:32,2775,35,,,,10197.33,0
21212060,22:34:07,22:34:07,2776,36,,,,10490.17,0
21212060,22:34:33,22:34:33,2777,37,,,,10777.37,0
21212060,22:35:08,22:35:08,2778,38,,,,11109.95,0
21212060,22:35:31,22:35:31,2779,39,,,,11410.83,0
21212060,22:35:50,22:35:50,2780,40,,,,11606.04,0
21212060,22:36:08,22:36:08,10635,41,,,,11770.08,0
21212060,22:37:31,22:37:31,2914,42,,,,12079.16,0
21212060,22:38:00,22:38:00,8089,43,,,,12419.17,
21212060,22:38:38,22:38:38,2916,44,,,,12808.27,0
21212060,22:39:17,22:39:17,2917,45,,,,13200.64,0
21212060,22:39:49,22:39:49,2918,46,,,,13513.85,0
21212060,22:40:00,22:40:00,5822,47,,1,,13621.13,
21212060,22:40:23,22:40:23,2919,48,,,,13753.46,0
21212060,22:41:01,22:41:01,2920,49,,,,14110.66,0
21212060,22:41:23,22:41:23,2921,50,,,,14330.16,0
21212060,22:41:55,22:41:55,2922,51,,,,14577.12,0
21212060,22:42:54,22:42:54,2787,52,,,,15158.29,0
21212060,22:43:49,22:43:49,8943,53,,,,15756.08,0
21212060,22:44:29,22:44:29,7819,54,,,,16193.59,0
21212060,22:45:00,22:45:00,8874,55,,,,16526.85,
21212060,22:46:06,22:46:06,10292,56,,,,16962.46,0
21212060,22:48:45,22:48:45,10690,57,,,,17595.9,0
21212060,22:50:46,22:50:46,10686,58,,,,18546.66,0
21212060,22:53:17,22:53:17,5548,59,,,,19910.23,0
21212060,22:54:50,22:54:50,5549,60,,,,20708.99,0
21212060,22:55:11,22:55:11,9930,61,,,,20891.96,0
21212060,22:56:00,22:56:00,9932,62,,,,21330.04,
21212060,22:57:00,22:57:00,5815,63,,1,,21976.41,
21212100,22:15:00,22:15:00,9528,1,,,1,0,
21212100,22:15:36,22:15:36,998,2,,,,315.96,0
21212100,22:16:45,22:16:45,2842,3,,,,902.33,0
21212100,22:17:20,22:17:20,2843,4,,,,1184.52,0
21212100,22:17:45,22:17:45,2844,5,,,,1406.24,0
21212100,22:18:29,22:18:29,2845,6,,,,1814.66,0
21212100,22:18:59,22:18:59,2846,7,,,,2085.89,0
21212100,22:19:30,22:19:30,2847,8,,,,2362.08,0
21212100,22:19:48,22:19:48,6648,9,,,,2562.57,0
21212100,22:20:07,22:20:07,2848,10,,,,2756.29,0
21212100,22:20:27,22:20:27,2849,11,,,,2943.65,0
21212100,22:21:02,22:21:02,2850,12,,,,3250.12,0
21212100,22:21:25,22:21:25,2851,13,,,,3495.48,0
21212100,22:21:45,22:21:45,618,14,,,,3668.29,0
21212100,22:23:00,22:23:00,2723,15,,,,4394,
21212100,22:23:57,22:23:57,2905,16,,,,4886.1,0
21212100,22:24:55,22:24:55,2906,17,,,,5355.27,0
21212100,22:25:26,22:25:26,2907,18,,,,5639.57,0
21212100,22:26:25,22:26:25,1014,19,,,,6129.61,0
21212100,22:27:00,22:27:00,1015,20,,,,6408.11,
21212100,22:27:25,22:27:25,2908,21,,,,6712.72,0
21212100,22:28:07,22:28:07,8356,22,,,,7141.48,0
21212100,22:28:49,22:28:49,2753,23,,,,7508.64,0
21212100,22:29:19,22:29:19,2754,24,,,,7780.16,0
21212100,22:29:42,22:29:42,10155,25,,,,7985.27,0
21212100,22:30:10,22:30:10,2910,26,,,,8250.97,0
21212100,22:30:35,22:30:35,2911,27,,,,8450.07,0
21212100,22:31:00,22:31:00,2912,28,,,,8652.25,
21212100,22:31:36,22:31:36,2769,29,,,,8998,0
21212100,22:32:00,22:32:00,2770,30,,,,9168.58,0
21212100,22:32:19,22:32:19,2771,31,,,,9338.95,0
21212100,22:32:43,22:32:43,2772,32,,,,9598.24,0
21212100,22:33:01,22:33:01,2773,33,,,,9835.13,0
21212100,22:33:18,22:33:18,2774,34,,,,10035.35,0
21212100,22:33:32,22:33:32,2775,35,,,,10197.33,0
21212100,22:34:07,22:34:07,2776,36,,,,10490.17,0
21212100,22:34:33,22:34:33,2777,37,,,,10777.37,0
21212100,22:35:08,22:35:08,2778,38,,,,11109.95,0
21212100,22:35:31,22:35:31,2779,39,,,,11410.83,0
21212100,22:35:50,22:35:50,2780,40,,,,11606.04,0
21212100,22:36:08,22:36:08,10635,41,,,,11770.08,0
21212100,22:37:31,22:37:31,2914,42,,,,12079.16,0
21212100,22:38:00,22:38:00,8089,43,,,,12419.17,
21212100,22:38:38,22:38:38,2916,44,,,,12808.27,0
21212100,22:39:17,22:39:17,2917,45,,,,13200.64,0
21212100,22:39:49,22:39:49,2918,46,,,,13513.85,0
21212100,22:40:00,22:40:00,5822,47,,1,,13621.13,
21212100,22:40:23,22:40:23,2919,48,,,,13753.46,0
21212100,22:41:01,22:41:01,2920,49,,,,14110.66,0
21212100,22:41:23,22:41:23,2921,50,,,,14330.16,0
21212100,22:41:55,22:41:55,2922,51,,,,14577.12,0
21212100,22:42:54,22:42:54,2787,52,,,,15158.29,0
21212100,22:43:49,22:43:49,8943,53,,,,15756.08,0
21212100,22:44:29,22:44:29,7819,54,,,,16193.59,0
21212100,22:45:00,22:45:00,8874,55,,,,16526.85,
21212100,22:46:06,22:46:06,10292,56,,,,16962.46,0
21212100,22:48:45,22:48:45,10690,57,,,,17595.9,0
21212100,22:50:46,22:50:46,10686,58,,,,18546.66,0
21212100,22:53:17,22:53:17,5548,59,,,,19910.23,0
21212100,22:54:50,22:54:50,5549,60,,,,20708.99,0
21212100,22:55:11,22:55:11,9930,61,,,,20891.96,0
21212100,22:56:00,22:56:00,9932,62,,,,21330.04,
21212100,22:57:00,22:57:00,5815,63,,1,,21976.41,
21212110,22:15:00,22:15:00,9528,1,,,1,0,
21212110,22:15:36,22:15:36,998,2,,,,315.96,0
21212110,22:16:45,22:16:45,2842,3,,,,902.33,0
21212110,22:17:20,22:17:20,2843,4,,,,1184.52,0
21212110,22:17:45,22:17:45,2844,5,,,,1406.24,0
21212110,22:18:29,22:18:29,2845,6,,,,1814.66,0
21212110,22:18:59,22:18:59,2846,7,,,,2085.89,0
21212110,22:19:30,22:19:30,2847,8,,,,2362.08,0
21212110,22:19:48,22:19:48,6648,9,,,,2562.57,0
21212110,22:20:07,22:20:07,2848,10,,,,2756.29,0
21212110,22:20:27,22:20:27,2849,11,,,,2943.65,0
21212110,22:21:02,22:21:02,2850,12,,,,3250.12,0
21212110,22:21:25,22:21:25,2851,13,,,,3495.48,0
21212110,22:21:45,22:21:45,618,14,,,,3668.29,0
21212110,22:23:00,22:23:00,2723,15,,,,4394,
21212110,22:23:57,22:23:57,2905,16,,,,4886.1,0
21212110,22:24:55,22:24:55,2906,17,,,,5355.27,0
21212110,22:25:26,22:25:26,2907,18,,,,5639.57,0
21212110,22:26:25,22:26:25,1014,19,,,,6129.61,0
21212110,22:27:00,22:27:00,1015,20,,,,6408.11,
21212110,22:27:25,22:27:25,2908,21,,,,6712.72,0
21212110,22:28:07,22:28:07,8356,22,,,,7141.48,0
21212110,22:28:49,22:28:49,2753,23,,,,7508.64,0
21212110,22:29:19,22:29:19,2754,24,,,,7780.16,0
21212110,22:29:42,22:29:42,10155,25,,,,7985.27,0
21212110,22:30:10,22:30:10,2910,26,,,,8250.97,0
21212110,22:30:35,22:30:35,2911,27,,,,8450.07,0
21212110,22:31:00,22:31:00,2912,28,,,,8652.25,
21212110,22:31:36,22:31:36,2769,29,,,,8998,0
21212110,22:32:00,22:32:00,2770,30,,,,9168.58,0
21212110,22:32:19,22:32:19,2771,31,,,,9338.95,0
21212110,22:32:43,22:32:43,2772,32,,,,9598.24,0
21212110,22:33:01,22:33:01,2773,33,,,,9835.13,0
21212110,22:33:18,22:33:18,2774,34,,,,10035.35,0
21212110,22:33:32,22:33:32,2775,35,,,,10197.33,0
21212110,22:34:07,22:34:07,2776,36,,,,10490.17,0
21212110,22:34:33,22:34:33,2777,37,,,,10777.37,0
21212110,22:35:08,22:35:08,2778,38,,,,11109.95,0
21212110,22:35:31,22:35:31,2779,39,,,,11410.83,0
21212110,22:35:50,22:35:50,2780,40,,,,11606.04,0
21212110,22:36:08,22:36:08,10635,41,,,,11770.08,0
21212110,22:37:31,22:37:31,2914,42,,,,12079.16,0
21212110,22:38:00,22:38:00,8089,43,,,,12419.17,
21212110,22:38:38,22:38:38,2916,44,,,,12808.27,0
21212110,22:39:17,22:39:17,2917,45,,,,13200.64,0
21212110,22:39:49,22:39:49,2918,46,,,,13513.85,0
21212110,22:40:00,22:40:00,5822,47,,1,,13621.13,
21212110,22:40:23,22:40:23,2919,48,,,,13753.46,0
21212110,22:41:01,22:41:01,2920,49,,,,14110.66,0
21212110,22:41:23,22:41:23,2921,50,,,,14330.16,0
21212110,22:41:55,22:41:55,2922,51,,,,14577.12,0
21212110,22:42:54,22:42:54,2787,52,,,,15158.29,0
21212110,22:43:49,22:43:49,8943,53,,,,15756.08,0
21212110,22:44:29,22:44:29,7819,54,,,,16193.59,0
21212110,22:45:00,22:45:00,8874,55,,,,16526.85,
21212110,22:46:06,22:46:06,10292,56,,,,16962.46,0
21212110,22:48:45,22:48:45,10690,57,,,,17595.9,0
21212110,22:50:46,22:50:46,10686,58,,,,18546.66,0
21212110,22:53:17,22:53:17,5548,59,,,,19910.23,0
21212110,22:54:50,22:54:50,5549,60,,,,20708.99,0
21212110,22:55:11,22:55:11,9930,61,,,,20891.96,0
21212110,22:56:00,22:56:00,9932,62,,,,21330.04,
21212110,22:57:00,22:57:00,5815,63,,1,,21976.41,
21305020,14:39:00,14:39:00,9528,1,,,1,0,
21305020,14:39:49,14:39:49,998,2,,,,315.96,0
21305020,14:41:25,14:41:25,2842,3,,,,902.33,0
21305020,14:42:13,14:42:13,2843,4,,,,1184.52,0
21305020,14:42:47,14:42:47,2844,5,,,,1406.24,0
21305020,14:43:48,14:43:48,2845,6,,,,1814.66,0
21305020,14:44:29,14:44:29,2846,7,,,,2085.89,0
21305020,14:45:11,14:45:11,2847,8,,,,2362.08,0
21305020,14:45:37,14:45:37,6648,9,,,,2562.57,0
21305020,14:46:02,14:46:02,2848,10,,,,2756.29,0
21305020,14:46:30,14:46:30,2849,11,,,,2943.65,0
21305020,14:47:18,14:47:18,2850,12,,,,3250.12,0
21305020,14:47:49,14:47:49,2851,13,,,,3495.48,0
21305020,14:48:17,14:48:17,618,14,,,,3668.29,0
21305020,14:50:00,14:50:00,2723,15,,,,4394,
21305020,14:51:12,14:51:12,2905,16,,,,4886.1,0
21305020,14:52:24,14:52:24,2906,17,,,,5355.27,0
21305020,14:53:02,14:53:02,2907,18,,,,5639.57,0
21305020,14:54:17,14:54:17,1014,19,,,,6129.61,0
21305020,14:55:00,14:55:00,1015,20,,,,6408.11,
21305020,14:55:38,14:55:38,2908,21,,,,6712.72,0
21305020,14:56:40,14:56:40,8356,22,,,,7141.48,0
21305020,14:57:44,14:57:44,2753,23,,,,7508.64,0
21305020,14:58:29,14:58:29,2754,24,,,,7780.16,0
21305020,14:59:03,14:59:03,10155,25,,,,7985.27,0
21305020,14:59:45,14:59:45,2910,26,,,,8250.97,0
21305020,15:00:23,15:00:23,2911,27,,,,8450.07,0
21305020,15:01:00,15:01:00,2912,28,,,,8652.25,
21305020,15:01:41,15:01:41,2769,29,,,,8998,0
21305020,15:02:08,15:02:08,2770,30,,,,9168.58,0
21305020,15:02:30,15:02:30,2771,31,,,,9338.95,0
21305020,15:02:58,15:02:58,2772,32,,,,9598.24,0
21305020,15:03:18,15:03:18,2773,33,,,,9835.13,0
21305020,15:03:38,15:03:38,2774,34,,,,10035.35,0
21305020,15:03:54,15:03:54,2775,35,,,,10197.33,0
21305020,15:04:33,15:04:33,2776,36,,,,10490.17,0
21305020,15:05:04,15:05:04,2777,37,,,,10777.37,0
21305020,15:05:43,15:05:43,2778,38,,,,11109.95,0
21305020,15:06:10,15:06:10,2779,39,,,,11410.83,0
21305020,15:06:32,15:06:32,2780,40,,,,11606.04,0
21305020,15:06:52,15:06:52,10635,41,,,,11770.08,0
21305020,15:08:27,15:08:27,2914,42,,,,12079.16,0
21305020,15:09:00,15:09:00,8089,43,,,,12419.17,
21305020,15:09:57,15:09:57,2916,44,,,,12808.27,0
21305020,15:10:55,15:10:55,2917,45,,,,13200.64,0
21305020,15:11:43,15:11:43,2918,46,,,,13513.85,0
21305020,15:12:00,15:12:00,5822,47,,1,,13621.13,
21305020,15:12:37,15:12:37,2919,48,,,,13753.46,0
21305020,15:13:38,15:13:38,2920,49,,,,14110.66,0
21305020,15:14:13,15:14:13,2921,50,,,,14330.16,0
21305020,15:15:04,15:15:04,2922,51,,,,14577.12,0
21305020,15:16:39,15:16:39,2787,52,,,,15158.29,0
21305020,15:18:07,15:18:07,8943,53,,,,15756.08,0
21305020,15:19:10,15:19:10,7819,54,,,,16193.59,0
21305020,15:20:00,15:20:00,8874,55,,,,16526.85,
21305020,15:21:30,15:21:30,10292,56,,,,16962.46,0
21305020,15:25:07,15:25:07,10690,57,,,,17595.9,0
21305020,15:27:51,15:27:51,10686,58,,,,18546.66,0
21305020,15:31:18,15:31:18,5548,59,,,,19910.23,0
21305020,15:33:25,15:33:25,5549,60,,,,20708.99,0
21305020,15:33:54,15:33:54,9930,61,,,,20891.96,0
21305020,15:35:00,15:35:00,9932,62,,,,21330.04,
21305020,15:36:00,15:36:00,5815,63,,1,,21976.41,
21305030,14:39:00,14:39:00,9528,1,,,1,0,
21305030,14:39:49,14:39:49,998,2,,,,315.96,0
21305030,14:41:25,14:41:25,2842,3,,,,902.33,0
21305030,14:42:13,14:42:13,2843,4,,,,1184.52,0
21305030,14:42:47,14:42:47,2844,5,,,,1406.24,0
21305030,14:43:48,14:43:48,2845,6,,,,1814.66,0
21305030,14:44:29,14:44:29,2846,7,,,,2085.89,0
21305030,14:45:11,14:45:11,2847,8,,,,2362.08,0
21305030,14:45:37,14:45:37,6648,9,,,,2562.57,0
21305030,14:46:02,14:46:02,2848,10,,,,2756.29,0
21305030,14:46:30,14:46:30,2849,11,,,,2943.65,0
21305030,14:47:18,14:47:18,2850,12,,,,3250.12,0
21305030,14:47:49,14:47:49,2851,13,,,,3495.48,0
21305030,14:48:17,14:48:17,618,14,,,,3668.29,0
21305030,14:50:00,14:50:00,2723,15,,,,4394,
21305030,14:51:12,14:51:12,2905,16,,,,4886.1,0
21305030,14:52:24,14:52:24,2906,17,,,,5355.27,0
21305030,14:53:02,14:53:02,2907,18,,,,5639.57,0
21305030,14:54:17,14:54:17,1014,19,,,,6129.61,0
21305030,14:55:00,14:55:00,1015,20,,,,6408.11,
21305030,14:55:38,14:55:38,2908,21,,,,6712.72,0
21305030,14:56:40,14:56:40,8356,22,,,,7141.48,0
21305030,14:57:44,14:57:44,2753,23,,,,7508.64,0
21305030,14:58:29,14:58:29,2754,24,,,,7780.16,0
21305030,14:59:03,14:59:03,10155,25,,,,7985.27,0
21305030,14:59:45,14:59:45,2910,26,,,,8250.97,0
21305030,15:00:23,15:00:23,2911,27,,,,8450.07,0
21305030,15:01:00,15:01:00,2912,28,,,,8652.25,
21305030,15:01:41,15:01:41,2769,29,,,,8998,0
21305030,15:02:08,15:02:08,2770,30,,,,9168.58,0
21305030,15:02:30,15:02:30,2771,31,,,,9338.95,0
21305030,15:02:58,15:02:58,2772,32,,,,9598.24,0
21305030,15:03:18,15:03:18,2773,33,,,,9835.13,0
21305030,15:03:38,15:03:38,2774,34,,,,10035.35,0
21305030,15:03:54,15:03:54,2775,35,,,,10197.33,0
21305030,15:04:33,15:04:33,2776,36,,,,10490.17,0
21305030,15:05:04,15:05:04,2777,37,,,,10777.37,0
21305030,15:05:43,15:05:43,2778,38,,,,11109.95,0
21305030,15:06:10,15:06:10,2779,39,,,,11410.83,0
21305030,15:06:32,15:06:32,2780,40,,,,11606.04,0
21305030,15:06:52,15:06:52,10635,41,,,,11770.08,0
21305030,15:08:27,15:08:27,2914,42,,,,12079.16,0
21305030,15:09:00,15:09:00,8089,43,,,,12419.17,
21305030,15:09:57,15:09:57,2916,44,,,,12808.27,0
21305030,15:10:55,15:10:55,2917,45,,,,13200.64,0
21305030,15:11:43,15:11:43,2918,46,,,,13513.85,0
21305030,15:12:00,15:12:00,5822,47,,1,,13621.13,
21305030,15:12:37,15:12:37,2919,48,,,,13753.46,0
21305030,15:13:38,15:13:38,2920,49,,,,14110.66,0
21305030,15:14:13,15:14:13,2921,50,,,,14330.16,0
21305030,15:15:04,15:15:04,2922,51,,,,14577.12,0
21305030,15:16:39,15:16:39,2787,52,,,,15158.29,0
21305030,15:18:07,15:18:07,8943,53,,,,15756.08,0
21305030,15:19:10,15:19:10,7819,54,,,,16193.59,0
21305030,15:20:00,15:20:00,8874,55,,,,16526.85,
21305030,15:21:30,15:21:30,10292,56,,,,16962.46,0
21305030,15:25:07,15:25:07,10690,57,,,,17595.9,0
21305030,15:27:51,15:27:51,10686,58,,,,18546.66,0
21305030,15:31:18,15:31:18,5548,59,,,,19910.23,0
21305030,15:33:25,15:33:25,5549,60,,,,20708.99,0
21305030,15:33:54,15:33:54,9930,61,,,,20891.96,0
21305030,15:35:00,15:35:00,9932,62,,,,21330.04,
21305030,15:36:00,15:36:00,5815,63,,1,,21976.41,
21305040,14:39:00,14:39:00,9528,1,,,1,0,
21305040,14:39:49,14:39:49,998,2,,,,315.96,0
21305040,14:41:25,14:41:25,2842,3,,,,902.33,0
21305040,14:42:13,14:42:13,2843,4,,,,1184.52,0
21305040,14:42:47,14:42:47,2844,5,,,,1406.24,0
21305040,14:43:48,14:43:48,2845,6,,,,1814.66,0
21305040,14:44:29,14:44:29,2846,7,,,,2085.89,0
21305040,14:45:11,14:45:11,2847,8,,,,2362.08,0
21305040,14:45:37,14:45:37,6648,9,,,,2562.57,0
21305040,14:46:02,14:46:02,2848,10,,,,2756.29,0
21305040,14:46:30,14:46:30,2849,11,,,,2943.65,0
21305040,14:47:18,14:47:18,2850,12,,,,3250.12,0
21305040,14:47:49,14:47:49,2851,13,,,,3495.48,0
21305040,14:48:17,14:48:17,618,14,,,,3668.29,0
21305040,14:50:00,14:50:00,2723,15,,,,4394,
21305040,14:51:12,14:51:12,2905,16,,,,4886.1,0
21305040,14:52:24,14:52:24,2906,17,,,,5355.27,0
21305040,14:53:02,14:53:02,2907,18,,,,5639.57,0
21305040,14:54:17,14:54:17,1014,19,,,,6129.61,0
21305040,14:55:00,14:55:00,1015,20,,,,6408.11,
21305040,14:55:38,14:55:38,2908,21,,,,6712.72,0
21305040,14:56:40,14:56:40,8356,22,,,,7141.48,0
21305040,14:57:44,14:57:44,2753,23,,,,7508.64,0
21305040,14:58:29,14:58:29,2754,24,,,,7780.16,0
21305040,14:59:03,14:59:03,10155,25,,,,7985.27,0
21305040,14:59:45,14:59:45,2910,26,,,,8250.97,0
21305040,15:00:23,15:00:23,2911,27,,,,8450.07,0
21305040,15:01:00,15:01:00,2912,28,,,,8652.25,
21305040,15:01:41,15:01:41,2769,29,,,,8998,0
21305040,15:02:08,15:02:08,2770,30,,,,9168.58,0
21305040,15:02:30,15:02:30,2771,31,,,,9338.95,0
21305040,15:02:58,15:02:58,2772,32,,,,9598.24,0
21305040,15:03:18,15:03:18,2773,33,,,,9835.13,0
21305040,15:03:38,15:03:38,2774,34,,,,10035.35,0
21305040,15:03:54,15:03:54,2775,35,,,,10197.33,0
21305040,15:04:33,15:04:33,2776,36,,,,10490.17,0
21305040,15:05:04,15:05:04,2777,37,,,,10777.37,0
21305040,15:05:43,15:05:43,2778,38,,,,11109.95,0
21305040,15:06:10,15:06:10,2779,39,,,,11410.83,0
21305040,15:06:32,15:06:32,2780,40,,,,11606.04,0
21305040,15:06:52,15:06:52,10635,41,,,,11770.08,0
21305040,15:08:27,15:08:27,2914,42,,,,12079.16,0
21305040,15:09:00,15:09:00,8089,43,,,,12419.17,
21305040,15:09:57,15:09:57,2916,44,,,,12808.27,0
21305040,15:10:55,15:10:55,2917,45,,,,13200.64,0
21305040,15:11:43,15:11:43,2918,46,,,,13513.85,0
21305040,15:12:00,15:12:00,5822,47,,1,,13621.13,
21305040,15:12:37,15:12:37,2919,48,,,,13753.46,0
21305040,15:13:38,15:13:38,2920,49,,,,14110.66,0
21305040,15:14:13,15:14:13,2921,50,,,,14330.16,0
21305040,15:15:04,15:15:04,2922,51,,,,14577.12,0
21305040,15:16:39,15:16:39,2787,52,,,,15158.29,0
21305040,15:18:07,15:18:07,8943,53,,,,15756.08,0
21305040,15:19:10,15:19:10,7819,54,,,,16193.59,0
21305040,15:20:00,15:20:00,8874,55,,,,16526.85,
21305040,15:21:30,15:21:30,10292,56,,,,16962.46,0
21305040,15:25:07,15:25:07,10690,57,,,,17595.9,0
21305040,15:27:51,15:27:51,10686,58,,,,18546.66,0
21305040,15:31:18,15:31:18,5548,59,,,,19910.23,0
21305040,15:33:25,15:33:25,5549,60,,,,20708.99,0
21305040,15:33:54,15:33:54,9930,61,,,,20891.96,0
21305040,15:35:00,15:35:00,9932,62,,,,21330.04,
21305040,15:36:00,15:36:00,5815,63,,1,,21976.41,
21305050,14:39:00,14:39:00,9528,1,,,1,0,
21305050,14:39:49,14:39:49,998,2,,,,315.96,0
21305050,14:41:25,14:41:25,2842,3,,,,902.33,0
21305050,14:42:13,14:42:13,2843,4,,,,1184.52,0
21305050,14:42:47,14:42:47,2844,5,,,,1406.24,0
21305050,14:43:48,14:43:48,2845,6,,,,1814.66,0
21305050,14:44:29,14:44:29,2846,7,,,,2085.89,0
21305050,14:45:11,14:45:11,2847,8,,,,2362.08,0
21305050,14:45:37,14:45:37,6648,9,,,,2562.57,0
21305050,14:46:02,14:46:02,2848,10,,,,2756.29,0
21305050,14:46:30,14:46:30,2849,11,,,,2943.65,0
21305050,14:47:18,14:47:18,2850,12,,,,3250.12,0
21305050,14:47:49,14:47:49,2851,13,,,,3495.48,0
21305050,14:48:17,14:48:17,618,14,,,,3668.29,0
21305050,14:50:00,14:50:00,2723,15,,,,4394,
21305050,14:51:12,14:51:12,2905,16,,,,4886.1,0
21305050,14:52:24,14:52:24,2906,17,,,,5355.27,0
21305050,14:53:02,14:53:02,2907,18,,,,5639.57,0
21305050,14:54:17,14:54:17,1014,19,,,,6129.61,0
21305050,14:55:00,14:55:00,1015,20,,,,6408.11,
21305050,14:55:38,14:55:38,2908,21,,,,6712.72,0
21305050,14:56:40,14:56:40,8356,22,,,,7141.48,0
21305050,14:57:44,14:57:44,2753,23,,,,7508.64,0
21305050,14:58:29,14:58:29,2754,24,,,,7780.16,0
21305050,14:59:03,14:59:03,10155,25,,,,7985.27,0
21305050,14:59:45,14:59:45,2910,26,,,,8250.97,0
21305050,15:00:23,15:00:23,2911,27,,,,8450.07,0
21305050,15:01:00,15:01:00,2912,28,,,,8652.25,
21305050,15:01:41,15:01:41,2769,29,,,,8998,0
21305050,15:02:08,15:02:08,2770,30,,,,9168.58,0
21305050,15:02:30,15:02:30,2771,31,,,,9338.95,0
21305050,15:02:58,15:02:58,2772,32,,,,9598.24,0
21305050,15:03:18,15:03:18,2773,33,,,,9835.13,0
21305050,15:03:38,15:03:38,2774,34,,,,10035.35,0
21305050,15:03:54,15:03:54,2775,35,,,,10197.33,0
21305050,15:04:33,15:04:33,2776,36,,,,10490.17,0
21305050,15:05:04,15:05:04,2777,37,,,,10777.37,0
21305050,15:05:43,15:05:43,2778,38,,,,11109.95,0
21305050,15:06:10,15:06:10,2779,39,,,,11410.83,0
21305050,15:06:32,15:06:32,2780,40,,,,11606.04,0
21305050,15:06:52,15:06:52,10635,41,,,,11770.08,0
21305050,15:08:27,15:08:27,2914,42,,,,12079.16,0
21305050,15:09:00,15:09:00,8089,43,,,,12419.17,
21305050,15:09:57,15:09:57,2916,44,,,,12808.27,0
21305050,15:10:55,15:10:55,2917,45,,,,13200.64,0
21305050,15:11:43,15:11:43,2918,46,,,,13513.85,0
21305050,15:12:00,15:12:00,5822,47,,1,,13621.13,
21305050,15:12:37,15:12:37,2919,48,,,,13753.46,0
21305050,15:13:38,15:13:38,2920,49,,,,14110.66,0
21305050,15:14:13,15:14:13,2921,50,,,,14330.16,0
21305050,15:15:04,15:15:04,2922,51,,,,14577.12,0
21305050,15:16:39,15:16:39,2787,52,,,,15158.29,0
21305050,15:18:07,15:18:07,8943,53,,,,15756.08,0
21305050,15:19:10,15:19:10,7819,54,,,,16193.59,0
21305050,15:20:00,15:20:00,8874,55,,,,16526.85,
21305050,15:21:30,15:21:30,10292,56,,,,16962.46,0
21305050,15:25:07,15:25:07,10690,57,,,,17595.9,0
21305050,15:27:51,15:27:51,10686,58,,,,18546.66,0
21305050,15:31:18,15:31:18,5548,59,,,,19910.23,0
21305050,15:33:25,15:33:25,5549,60,,,,20708.99,0
21305050,15:33:54,15:33:54,9930,61,,,,20891.96,0
21305050,15:35:00,15:35:00,9932,62,,,,21330.04,
21305050,15:36:00,15:36:00,5815,63,,1,,21976.41,
21305060,14:39:00,14:39:00,9528,1,,,1,0,
21305060,14:39:49,14:39:49,998,2,,,,315.96,0
21305060,14:41:25,14:41:25,2842,3,,,,902.33,0
21305060,14:42:13,14:42:13,2843,4,,,,1184.52,0
21305060,14:42:47,14:42:47,2844,5,,,,1406.24,0
21305060,14:43:48,14:43:48,2845,6,,,,1814.66,0
21305060,14:44:29,14:44:29,2846,7,,,,2085.89,0
21305060,14:45:11,14:45:11,2847,8,,,,2362.08,0
21305060,14:45:37,14:45:37,6648,9,,,,2562.57,0
21305060,14:46:02,14:46:02,2848,10,,,,2756.29,0
21305060,14:46:30,14:46:30,2849,11,,,,2943.65,0
21305060,14:47:18,14:47:18,2850,12,,,,3250.12,0
21305060,14:47:49,14:47:49,2851,13,,,,3495.48,0
21305060,14:48:17,14:48:17,618,14,,,,3668.29,0
21305060,14:50:00,14:50:00,2723,15,,,,4394,
21305060,14:51:12,14:51:12,2905,16,,,,4886.1,0
21305060,14:52:24,14:52:24,2906,17,,,,5355.27,0
21305060,14:53:02,14:53:02,2907,18,,,,5639.57,0
21305060,14:54:17,14:54:17,1014,19,,,,6129.61,0
21305060,14:55:00,14:55:00,1015,20,,,,6408.11,
21305060,14:55:38,14:55:38,2908,21,,,,6712.72,0
21305060,14:56:40,14:56:40,8356,22,,,,7141.48,0
21305060,14:57:44,14:57:44,2753,23,,,,7508.64,0
21305060,14:58:29,14:58:29,2754,24,,,,7780.16,0
21305060,14:59:03,14:59:03,10155,25,,,,7985.27,0
21305060,14:59:45,14:59:45,2910,26,,,,8250.97,0
21305060,15:00:23,15:00:23,2911,27,,,,8450.07,0
21305060,15:01:00,15:01:00,2912,28,,,,8652.25,
21305060,15:01:41,15:01:41,2769,29,,,,8998,0
21305060,15:02:08,15:02:08,2770,30,,,,9168.58,0
21305060,15:02:30,15:02:30,2771,31,,,,9338.95,0
21305060,15:02:58,15:02:58,2772,32,,,,9598.24,0
21305060,15:03:18,15:03:18,2773,33,,,,9835.13,0
21305060,15:03:38,15:03:38,2774,34,,,,10035.35,0
21305060,15:03:54,15:03:54,2775,35,,,,10197.33,0
21305060,15:04:33,15:04:33,2776,36,,,,10490.17,0
21305060,15:05:04,15:05:04,2777,37,,,,10777.37,0
21305060,15:05:43,15:05:43,2778,38,,,,11109.95,0
21305060,15:06:10,15:06:10,2779,39,,,,11410.83,0
21305060,15:06:32,15:06:32,2780,40,,,,11606.04,0
21305060,15:06:52,15:06:52,10635,41,,,,11770.08,0
21305060,15:08:27,15:08:27,2914,42,,,,12079.16,0
21305060,15:09:00,15:09:00,8089,43,,,,12419.17,
21305060,15:09:57,15:09:57,2916,44,,,,12808.27,0
21305060,15:10:55,15:10:55,2917,45,,,,13200.64,0
21305060,15:11:43,15:11:43,2918,46,,,,13513.85,0
21305060,15:12:00,15:12:00,5822,47,,1,,13621.13,
21305060,15:12:37,15:12:37,2919,48,,,,13753.46,0
21305060,15:13:38,15:13:38,2920,49,,,,14110.66,0
21305060,15:14:13,15:14:13,2921,50,,,,14330.16,0
21305060,15:15:04,15:15:04,2922,51,,,,14577.12,0
21305060,15:16:39,15:16:39,2787,52,,,,15158.29,0
21305060,15:18:07,15:18:07,8943,53,,,,15756.08,0
21305060,15:19:10,15:19:10,7819,54,,,,16193.59,0
21305060,15:20:00,15:20:00,8874,55,,,,16526.85,
21305060,15:21:30,15:21:30,10292,56,,,,16962.46,0
21305060,15:25:07,15:25:07,10690,57,,,,17595.9,0
21305060,15:27:51,15:27:51,10686,58,,,,18546.66,0
21305060,15:31:18,15:31:18,5548,59,,,,19910.23,0
21305060,15:33:25,15:33:25,5549,60,,,,20708.99,0
21305060,15:33:54,15:33:54,9930,61,,,,20891.96,0
21305060,15:35:00,15:35:00,9932,62,,,,21330.04,
21305060,15:36:00,15:36:00,5815,63,,1,,21976.41,
21305100,14:39:00,14:39:00,9528,1,,,1,0,
21305100,14:39:49,14:39:49,998,2,,,,315.96,0
21305100,14:41:25,14:41:25,2842,3,,,,902.33,0
21305100,14:42:13,14:42:13,2843,4,,,,1184.52,0
21305100,14:42:47,14:42:47,2844,5,,,,1406.24,0
21305100,14:43:48,14:43:48,2845,6,,,,1814.66,0
21305100,14:44:29,14:44:29,2846,7,,,,2085.89,0
21305100,14:45:11,14:45:11,2847,8,,,,2362.08,0
21305100,14:45:37,14:45:37,6648,9,,,,2562.57,0
21305100,14:46:02,14:46:02,2848,10,,,,2756.29,0
21305100,14:46:30,14:46:30,2849,11,,,,2943.65,0
21305100,14:47:18,14:47:18,2850,12,,,,3250.12,0
21305100,14:47:49,14:47:49,2851,13,,,,3495.48,0
21305100,14:48:17,14:48:17,618,14,,,,3668.29,0
21305100,14:50:00,14:50:00,2723,15,,,,4394,
21305100,14:51:12,14:51:12,2905,16,,,,4886.1,0
21305100,14:52:24,14:52:24,2906,17,,,,5355.27,0
21305100,14:53:02,14:53:02,2907,18,,,,5639.57,0
21305100,14:54:17,14:54:17,1014,19,,,,6129.61,0
21305100,14:55:00,14:55:00,1015,20,,,,6408.11,
21305100,14:55:38,14:55:38,2908,21,,,,6712.72,0
21305100,14:56:40,14:56:40,8356,22,,,,7141.48,0
21305100,14:57:44,14:57:44,2753,23,,,,7508.64,0
21305100,14:58:29,14:58:29,2754,24,,,,7780.16,0
21305100,14:59:03,14:59:03,10155,25,,,,7985.27,0
21305100,14:59:45,14:59:45,2910,26,,,,8250.97,0
21305100,15:00:23,15:00:23,2911,27,,,,8450.07,0
21305100,15:01:00,15:01:00,2912,28,,,,8652.25,
21305100,15:01:41,15:01:41,2769,29,,,,8998,0
21305100,15:02:08,15:02:08,2770,30,,,,9168.58,0
21305100,15:02:30,15:02:30,2771,31,,,,9338.95,0
21305100,15:02:58,15:02:58,2772,32,,,,9598.24,0
21305100,15:03:18,15:03:18,2773,33,,,,9835.13,0
21305100,15:03:38,15:03:38,2774,34,,,,10035.35,0
21305100,15:03:54,15:03:54,2775,35,,,,10197.33,0
21305100,15:04:33,15:04:33,2776,36,,,,10490.17,0
21305100,15:05:04,15:05:04,2777,37,,,,10777.37,0
21305100,15:05:43,15:05:43,2778,38,,,,11109.95,0
21305100,15:06:10,15:06:10,2779,39,,,,11410.83,0
21305100,15:06:32,15:06:32,2780,40,,,,11606.04,0
21305100,15:06:52,15:06:52,10635,41,,,,11770.08,0
21305100,15:08:27,15:08:27,2914,42,,,,12079.16,0
21305100,15:09:00,15:09:00,8089,43,,,,12419.17,
21305100,15:09:57,15:09:57,2916,44,,,,12808.27,0
21305100,15:10:55,15:10:55,2917,45,,,,13200.64,0
21305100,15:11:43,15:11:43,2918,46,,,,13513.85,0
21305100,15:12:00,15:12:00,5822,47,,1,,13621.13,
21305100,15:12:37,15:12:37,2919,48,,,,13753.46,0
21305100,15:13:38,15:13:38,2920,49,,,,14110.66,0
21305100,15:14:13,15:14:13,2921,50,,,,14330.16,0
21305100,15:15:04,15:15:04,2922,51,,,,14577.12,0
21305100,15:16:39,15:16:39,2787,52,,,,15158.29,0
21305100,15:18:07,15:18:07,8943,53,,,,15756.08,0
21305100,15:19:10,15:19:10,7819,54,,,,16193.59,0
21305100,15:20:00,15:20:00,8874,55,,,,16526.85,
21305100,15:21:30,15:21:30,10292,56,,,,16962.46,0
21305100,15:25:07,15:25:07,10690,57,,,,17595.9,0
21305100,15:27:51,15:27:51,10686,58,,,,18546.66,0
21305100,15:31:18,15:31:18,5548,59,,,,19910.23,0
21305100,15:33:25,15:33:25,5549,60,,,,20708.99,0
21305100,15:33:54,15:33:54,9930,61,,,,20891.96,0
21305100,15:35:00,15:35:00,9932,62,,,,21330.04,
21305100,15:36:00,15:36:00,5815,63,,1,,21976.41,
21305110,14:39:00,14:39:00,9528,1,,,1,0,
21305110,14:39:49,14:39:49,998,2,,,,315.96,0
21305110,14:41:25,14:41:25,2842,3,,,,902.33,0
21305110,14:42:13,14:42:13,2843,4,,,,1184.52,0
21305110,14:42:47,14:42:47,2844,5,,,,1406.24,0
21305110,14:43:48,14:43:48,2845,6,,,,1814.66,0
21305110,14:44:29,14:44:29,2846,7,,,,2085.89,0
21305110,14:45:11,14:45:11,2847,8,,,,2362.08,0
21305110,14:45:37,14:45:37,6648,9,,,,2562.57,0
21305110,14:46:02,14:46:02,2848,10,,,,2756.29,0
21305110,14:46:30,14:46:30,2849,11,,,,2943.65,0
21305110,14:47:18,14:47:18,2850,12,,,,3250.12,0
21305110,14:47:49,14:47:49,2851,13,,,,3495.48,0
21305110,14:48:17,14:48:17,618,14,,,,3668.29,0
21305110,14:50:00,14:50:00,2723,15,,,,4394,
21305110,14:51:12,14:51:12,2905,16,,,,4886.1,0
21305110,14:52:24,14:52:24,2906,17,,,,5355.27,0
21305110,14:53:02,14:53:02,2907,18,,,,5639.57,0
21305110,14:54:17,14:54:17,1014,19,,,,6129.61,0
21305110,14:55:00,14:55:00,1015,20,,,,6408.11,
21305110,14:55:38,14:55:38,2908,21,,,,6712.72,0
21305110,14:56:40,14:56:40,8356,22,,,,7141.48,0
21305110,14:57:44,14:57:44,2753,23,,,,7508.64,0
21305110,14:58:29,14:58:29,2754,24,,,,7780.16,0
21305110,14:59:03,14:59:03,10155,25,,,,7985.27,0
21305110,14:59:45,14:59:45,2910,26,,,,8250.97,0
21305110,15:00:23,15:00:23,2911,27,,,,8450.07,0
21305110,15:01:00,15:01:00,2912,28,,,,8652.25,
21305110,15:01:41,15:01:41,2769,29,,,,8998,0
21305110,15:02:08,15:02:08,2770,30,,,,9168.58,0
21305110,15:02:30,15:02:30,2771,31,,,,9338.95,0
21305110,15:02:58,15:02:58,2772,32,,,,9598.24,0
21305110,15:03:18,15:03:18,2773,33,,,,9835.13,0
21305110,15:03:38,15:03:38,2774,34,,,,10035.35,0
21305110,15:03:54,15:03:54,2775,35,,,,10197.33,0
21305110,15:04:33,15:04:33,2776,36,,,,10490.17,0
21305110,15:05:04,15:05:04,2777,37,,,,10777.37,0
21305110,15:05:43,15:05:43,2778,38,,,,11109.95,0
21305110,15:06:10,15:06:10,2779,39,,,,11410.83,0
21305110,15:06:32,15:06:32,2780,40,,,,11606.04,0
21305110,15:06:52,15:06:52,10635,41,,,,11770.08,0
21305110,15:08:27,15:08:27,2914,42,,,,12079.16,0
21305110,15:09:00,15:09:00,8089,43,,,,12419.17,
21305110,15:09:57,15:09:57,2916,44,,,,12808.27,0
21305110,15:10:55,15:10:55,2917,45,,,,13200.64,0
21305110,15:11:43,15:11:43,2918,46,,,,13513.85,0
21305110,15:12:00,15:12:00,5822,47,,1,,13621.13,
21305110,15:12:37,15:12:37,2919,48,,,,13753.46,0
21305110,15:13:38,15:13:38,2920,49,,,,14110.66,0
21305110,15:14:13,15:14:13,2921,50,,,,14330.16,0
21305110,15:15:04,15:15:04,2922,51,,,,14577.12,0
21305110,15:16:39,15:16:39,2787,52,,,,15158.29,0
21305110,15:18:07,15:18:07,8943,53,,,,15756.08,0
21305110,15:19:10,15:19:10,7819,54,,,,16193.59,0
21305110,15:20:00,15:20:00,8874,55,,,,16526.85,
21305110,15:21:30,15:21:30,10292,56,,,,16962.46,0
21305110,15:25:07,15:25:07,10690,57,,,,17595.9,0
21305110,15:27:51,15:27:51,10686,58,,,,18546.66,0
21305110,15:31:18,15:31:18,5548,59,,,,19910.23,0
21305110,15:33:25,15:33:25,5549,60,,,,20708.99,0
21305110,15:33:54,15:33:54,9930,61,,,,20891.96,0
21305110,15:35:00,15:35:00,9932,62,,,,21330.04,
21305110,15:36:00,15:36:00,5815,63,,1,,21976.41,
21361070,22:32:00,22:32:00,9528,1,,,1,0,
21361070,22:32:36,22:32:36,998,2,,,,315.96,0
21361070,22:33:45,22:33:45,2842,3,,,,902.33,0
21361070,22:34:20,22:34:20,2843,4,,,,1184.52,0
21361070,22:34:45,22:34:45,2844,5,,,,1406.24,0
21361070,22:35:29,22:35:29,2845,6,,,,1814.66,0
21361070,22:35:59,22:35:59,2846,7,,,,2085.89,0
21361070,22:36:30,22:36:30,2847,8,,,,2362.08,0
21361070,22:36:48,22:36:48,6648,9,,,,2562.57,0
21361070,22:37:07,22:37:07,2848,10,,,,2756.29,0
21361070,22:37:27,22:37:27,2849,11,,,,2943.65,0
21361070,22:38:02,22:38:02,2850,12,,,,3250.12,0
21361070,22:38:25,22:38:25,2851,13,,,,3495.48,0
21361070,22:38:45,22:38:45,618,14,,,,3668.29,0
21361070,22:40:00,22:40:00,2723,15,,,,4394,
21361070,22:41:12,22:41:12,2905,16,,,,4886.1,0
21361070,22:42:24,22:42:24,2906,17,,,,5355.27,0
21361070,22:43:02,22:43:02,2907,18,,,,5639.57,0
21361070,22:44:17,22:44:17,1014,19,,,,6129.61,0
21361070,22:45:00,22:45:00,1015,20,,,,6408.11,
21361070,22:45:31,22:45:31,2908,21,,,,6712.72,0
21361070,22:46:23,22:46:23,8356,22,,,,7141.48,0
21361070,22:47:17,22:47:17,2753,23,,,,7508.64,0
21361070,22:47:54,22:47:54,2754,24,,,,7780.16,0
21361070,22:48:22,22:48:22,10155,25,,,,7985.27,0
21361070,22:48:57,22:48:57,2910,26,,,,8250.97,0
21361070,22:49:29,22:49:29,2911,27,,,,8450.07,0
21361070,22:50:00,22:50:00,2912,28,,,,8652.25,
21361070,22:50:36,22:50:36,2769,29,,,,8998,0
21361070,22:51:00,22:51:00,2770,30,,,,9168.58,0
21361070,22:51:19,22:51:19,2771,31,,,,9338.95,0
21361070,22:51:43,22:51:43,2772,32,,,,9598.24,0
21361070,22:52:01,22:52:01,2773,33,,,,9835.13,0
21361070,22:52:18,22:52:18,2774,34,,,,10035.35,0
21361070,22:52:32,22:52:32,2775,35,,,,10197.33,0
21361070,22:53:07,22:53:07,2776,36,,,,10490.17,0
21361070,22:53:33,22:53:33,2777,37,,,,10777.37,0
21361070,22:54:08,22:54:08,2778,38,,,,11109.95,0
21361070,22:54:31,22:54:31,2779,39,,,,11410.83,0
21361070,22:54:50,22:54:50,2780,40,,,,11606.04,0
21361070,22:55:08,22:55:08,10635,41,,,,11770.08,0
21361070,22:56:31,22:56:31,2914,42,,,,12079.16,0
21361070,22:57:00,22:57:00,8089,43,,,,12419.17,
21361070,22:57:38,22:57:38,2916,44,,,,12808.27,0
21361070,22:58:17,22:58:17,2917,45,,,,13200.64,0
21361070,22:58:49,22:58:49,2918,46,,,,13513.85,0
21361070,22:59:00,22:59:00,5822,47,,1,,13621.13,
21361070,22:59:23,22:59:23,2919,48,,,,13753.46,0
21361070,23:00:01,23:00:01,2920,49,,,,14110.66,0
21361070,23:00:23,23:00:23,2921,50,,,,14330.16,0
21361070,23:00:55,23:00:55,2922,51,,,,14577.12,0
21361070,23:01:54,23:01:54,2787,52,,,,15158.29,0
21361070,23:02:49,23:02:49,8943,53,,,,15756.08,0
21361070,23:03:29,23:03:29,7819,54,,,,16193.59,0
21361070,23:04:00,23:04:00,8874,55,,,,16526.85,
21361070,23:04:42,23:04:42,10292,56,,,,16962.46,0
21361070,23:06:23,23:06:23,10690,57,,,,17595.9,0
21361070,23:07:40,23:07:40,10686,58,,,,18546.66,0
21361070,23:09:16,23:09:16,5548,59,,,,19910.23,0
21361070,23:10:15,23:10:15,5549,60,,,,20708.99,0
21361070,23:10:29,23:10:29,9930,61,,,,20891.96,0
21361070,23:11:00,23:11:00,9932,62,,,,21330.04,
21361070,23:12:00,23:12:00,5815,63,,1,,21976.41,
21599010,13:30:00,13:30:00,9528,1,,,1,0,
21599010,13:30:40,13:30:40,998,2,,,,315.96,0
21599010,13:31:58,13:31:58,2842,3,,,,902.33,0
21599010,13:32:37,13:32:37,2843,4,,,,1184.52,0
21599010,13:33:06,13:33:06,2844,5,,,,1406.24,0
21599010,13:33:56,13:33:56,2845,6,,,,1814.66,0
21599010,13:34:29,13:34:29,2846,7,,,,2085.89,0
21599010,13:35:03,13:35:03,2847,8,,,,2362.08,0
21599010,13:35:24,13:35:24,6648,9,,,,2562.57,0
21599010,13:35:45,13:35:45,2848,10,,,,2756.29,0
21599010,13:36:08,13:36:08,2849,11,,,,2943.65,0
21599010,13:36:47,13:36:47,2850,12,,,,3250.12,0
21599010,13:37:13,13:37:13,2851,13,,,,3495.48,0
21599010,13:37:35,13:37:35,618,14,,,,3668.29,0
21599010,13:39:00,13:39:00,2723,15,,,,4394,
21599010,13:40:26,13:40:26,2905,16,,,,4886.1,0
21599010,13:41:53,13:41:53,2906,17,,,,5355.27,0
21599010,13:42:39,13:42:39,2907,18,,,,5639.57,0
21599010,13:44:08,13:44:08,1014,19,,,,6129.61,0
21599010,13:45:00,13:45:00,1015,20,,,,6408.11,
21599010,13:45:38,13:45:38,2908,21,,,,6712.72,0
21599010,13:46:40,13:46:40,8356,22,,,,7141.48,0
21599010,13:47:44,13:47:44,2753,23,,,,7508.64,0
21599010,13:48:29,13:48:29,2754,24,,,,7780.16,0
21599010,13:49:03,13:49:03,10155,25,,,,7985.27,0
21599010,13:49:45,13:49:45,2910,26,,,,8250.97,0
21599010,13:50:23,13:50:23,2911,27,,,,8450.07,0
21599010,13:51:00,13:51:00,2912,28,,,,8652.25,
21599010,13:51:41,13:51:41,2769,29,,,,8998,0
21599010,13:52:08,13:52:08,2770,30,,,,9168.58,0
21599010,13:52:30,13:52:30,2771,31,,,,9338.95,0
21599010,13:52:58,13:52:58,2772,32,,,,9598.24,0
21599010,13:53:18,13:53:18,2773,33,,,,9835.13,0
21599010,13:53:38,13:53:38,2774,34,,,,10035.35,0
21599010,13:53:54,13:53:54,2775,35,,,,10197.33,0
21599010,13:54:33,13:54:33,2776,36,,,,10490.17,0
21599010,13:55:04,13:55:04,2777,37,,,,10777.37,0
21599010,13:55:43,13:55:43,2778,38,,,,11109.95,0
21599010,13:56:10,13:56:10,2779,39,,,,11410.83,0
21599010,13:56:32,13:56:32,2780,40,,,,11606.04,0
21599010,13:56:52,13:56:52,10635,41,,,,11770.08,0
21599010,13:58:27,13:58:27,2914,42,,,,12079.16,0
21599010,13:59:00,13:59:00,8089,43,,,,12419.17,
21599010,13:59:38,13:59:38,2916,44,,,,12808.27,0
21599010,14:00:17,14:00:17,2917,45,,,,13200.64,0
21599010,14:00:49,14:00:49,2918,46,,,,13513.85,0
21599010,14:01:00,14:01:00,5822,47,,1,,13621.13,
21599010,14:01:28,14:01:28,2919,48,,,,13753.46,0
21599010,14:02:13,14:02:13,2920,49,,,,14110.66,0
21599010,14:02:40,14:02:40,2921,50,,,,14330.16,0
21599010,14:03:18,14:03:18,2922,51,,,,14577.12,0
21599010,14:04:29,14:04:29,2787,52,,,,15158.29,0
21599010,14:05:35,14:05:35,8943,53,,,,15756.08,0
21599010,14:06:23,14:06:23,7819,54,,,,16193.59,0
21599010,14:07:00,14:07:00,8874,55,,,,16526.85,
21599010,14:07:48,14:07:48,10292,56,,,,16962.46,0
21599010,14:09:43,14:09:43,10690,57,,,,17595.9,0
21599010,14:11:11,14:11:11,10686,58,,,,18546.66,0
21599010,14:13:01,14:13:01,5548,59,,,,19910.23,0
21599010,14:14:09,14:14:09,5549,60,,,,20708.99,0
21599010,14:14:24,14:14:24,9930,61,,,,20891.96,0
21599010,14:15:00,14:15:00,9932,62,,,,21330.04,
21599010,14:16:00,14:16:00,5815,63,,1,,21976.41,
21599120,13:30:00,13:30:00,9528,1,,,1,0,
21599120,13:30:40,13:30:40,998,2,,,,315.96,0
21599120,13:31:58,13:31:58,2842,3,,,,902.33,0
21599120,13:32:37,13:32:37,2843,4,,,,1184.52,0
21599120,13:33:06,13:33:06,2844,5,,,,1406.24,0
21599120,13:33:56,13:33:56,2845,6,,,,1814.66,0
21599120,13:34:29,13:34:29,2846,7,,,,2085.89,0
21599120,13:35:03,13:35:03,2847,8,,,,2362.08,0
21599120,13:35:24,13:35:24,6648,9,,,,2562.57,0
21599120,13:35:45,13:35:45,2848,10,,,,2756.29,0
21599120,13:36:08,13:36:08,2849,11,,,,2943.65,0
21599120,13:36:47,13:36:47,2850,12,,,,3250.12,0
21599120,13:37:13,13:37:13,2851,13,,,,3495.48,0
21599120,13:37:35,13:37:35,618,14,,,,3668.29,0
21599120,13:39:00,13:39:00,2723,15,,,,4394,
21599120,13:40:26,13:40:26,2905,16,,,,4886.1,0
21599120,13:41:53,13:41:53,2906,17,,,,5355.27,0
21599120,13:42:39,13:42:39,2907,18,,,,5639.57,0
21599120,13:44:08,13:44:08,1014,19,,,,6129.61,0
21599120,13:45:00,13:45:00,1015,20,,,,6408.11,
21599120,13:45:38,13:45:38,2908,21,,,,6712.72,0
21599120,13:46:40,13:46:40,8356,22,,,,7141.48,0
21599120,13:47:44,13:47:44,2753,23,,,,7508.64,0
21599120,13:48:29,13:48:29,2754,24,,,,7780.16,0
21599120,13:49:03,13:49:03,10155,25,,,,7985.27,0
21599120,13:49:45,13:49:45,2910,26,,,,8250.97,0
21599120,13:50:23,13:50:23,2911,27,,,,8450.07,0
21599120,13:51:00,13:51:00,2912,28,,,,8652.25,
21599120,13:51:41,13:51:41,2769,29,,,,8998,0
21599120,13:52:08,13:52:08,2770,30,,,,9168.58,0
21599120,13:52:30,13:52:30,2771,31,,,,9338.95,0
21599120,13:52:58,13:52:58,2772,32,,,,9598.24,0
21599120,13:53:18,13:53:18,2773,33,,,,9835.13,0
21599120,13:53:38,13:53:38,2774,34,,,,10035.35,0
21599120,13:53:54,13:53:54,2775,35,,,,10197.33,0
21599120,13:54:33,13:54:33,2776,36,,,,10490.17,0
21599120,13:55:04,13:55:04,2777,37,,,,10777.37,0
21599120,13:55:43,13:55:43,2778,38,,,,11109.95,0
21599120,13:56:10,13:56:10,2779,39,,,,11410.83,0
21599120,13:56:32,13:56:32,2780,40,,,,11606.04,0
21599120,13:56:52,13:56:52,10635,41,,,,11770.08,0
21599120,13:58:27,13:58:27,2914,42,,,,12079.16,0
21599120,13:59:00,13:59:00,8089,43,,,,12419.17,
21599120,13:59:38,13:59:38,2916,44,,,,12808.27,0
21599120,14:00:17,14:00:17,2917,45,,,,13200.64,0
21599120,14:00:49,14:00:49,2918,46,,,,13513.85,0
21599120,14:01:00,14:01:00,5822,47,,1,,13621.13,
21599120,14:01:28,14:01:28,2919,48,,,,13753.46,0
21599120,14:02:13,14:02:13,2920,49,,,,14110.66,0
21599120,14:02:40,14:02:40,2921,50,,,,14330.16,0
21599120,14:03:18,14:03:18,2922,51,,,,14577.12,0
21599120,14:04:29,14:04:29,2787,52,,,,15158.29,0
21599120,14:05:35,14:05:35,8943,53,,,,15756.08,0
21599120,14:06:23,14:06:23,7819,54,,,,16193.59,0
21599120,14:07:00,14:07:00,8874,55,,,,16526.85,
21599120,14:07:48,14:07:48,10292,56,,,,16962.46,0
21599120,14:09:43,14:09:43,10690,57,,,,17595.9,0
21599120,14:11:11,14:11:11,10686,58,,,,18546.66,0
21599120,14:13:01,14:13:01,5548,59,,,,19910.23,0
21599120,14:14:09,14:14:09,5549,60,,,,20708.99,0
21599120,14:14:24,14:14:24,9930,61,,,,20891.96,0
21599120,14:15:00,14:15:00,9932,62,,,,21330.04,
21599120,14:16:00,14:16:00,5815,63,,1,,21976.41,
21663020,07:11:00,07:11:00,9528,1,,,1,0,
21663020,07:11:36,07:11:36,998,2,,,,315.96,0
21663020,07:12:45,07:12:45,2842,3,,,,902.33,0
21663020,07:13:20,07:13:20,2843,4,,,,1184.52,0
21663020,07:13:45,07:13:45,2844,5,,,,1406.24,0
21663020,07:14:29,07:14:29,2845,6,,,,1814.66,0
21663020,07:14:59,07:14:59,2846,7,,,,2085.89,0
21663020,07:15:30,07:15:30,2847,8,,,,2362.08,0
21663020,07:15:48,07:15:48,6648,9,,,,2562.57,0
21663020,07:16:07,07:16:07,2848,10,,,,2756.29,0
21663020,07:16:27,07:16:27,2849,11,,,,2943.65,0
21663020,07:17:02,07:17:02,2850,12,,,,3250.12,0
21663020,07:17:25,07:17:25,2851,13,,,,3495.48,0
21663020,07:17:45,07:17:45,618,14,,,,3668.29,0
21663020,07:19:00,07:19:00,2723,15,,,,4394,
21663020,07:20:12,07:20:12,2905,16,,,,4886.1,0
21663020,07:21:24,07:21:24,2906,17,,,,5355.27,0
21663020,07:22:02,07:22:02,2907,18,,,,5639.57,0
21663020,07:23:17,07:23:17,1014,19,,,,6129.61,0
21663020,07:24:00,07:24:00,1015,20,,,,6408.11,
21663020,07:24:38,07:24:38,2908,21,,,,6712.72,0
21663020,07:25:40,07:25:40,8356,22,,,,7141.48,0
21663020,07:26:44,07:26:44,2753,23,,,,7508.64,0
21663020,07:27:29,07:27:29,2754,24,,,,7780.16,0
21663020,07:28:03,07:28:03,10155,25,,,,7985.27,0
21663020,07:28:45,07:28:45,2910,26,,,,8250.97,0
21663020,07:29:23,07:29:23,2911,27,,,,8450.07,0
21663020,07:30:00,07:30:00,2912,28,,,,8652.25,
21663020,07:30:36,07:30:36,2769,29,,,,8998,0
21663020,07:31:00,07:31:00,2770,30,,,,9168.58,0
21663020,07:31:19,07:31:19,2771,31,,,,9338.95,0
21663020,07:31:43,07:31:43,2772,32,,,,9598.24,0
21663020,07:32:01,07:32:01,2773,33,,,,9835.13,0
21663020,07:32:18,07:32:18,2774,34,,,,10035.35,0
21663020,07:32:32,07:32:32,2775,35,,,,10197.33,0
21663020,07:33:07,07:33:07,2776,36,,,,10490.17,0
21663020,07:33:33,07:33:33,2777,37,,,,10777.37,0
21663020,07:34:08,07:34:08,2778,38,,,,11109.95,0
21663020,07:34:31,07:34:31,2779,39,,,,11410.83,0
21663020,07:34:50,07:34:50,2780,40,,,,11606.04,0
21663020,07:35:08,07:35:08,10635,41,,,,11770.08,0
21663020,07:36:31,07:36:31,2914,42,,,,12079.16,0
21663020,07:37:00,07:37:00,8089,43,,,,12419.17,
21663020,07:37:38,07:37:38,2916,44,,,,12808.27,0
21663020,07:38:17,07:38:17,2917,45,,,,13200.64,0
21663020,07:38:49,07:38:49,2918,46,,,,13513.85,0
21663020,07:39:00,07:39:00,5822,47,,1,,13621.13,
21663020,07:39:28,07:39:28,2919,48,,,,13753.46,0
21663020,07:40:13,07:40:13,2920,49,,,,14110.66,0
21663020,07:40:40,07:40:40,2921,50,,,,14330.16,0
21663020,07:41:18,07:41:18,2922,51,,,,14577.12,0
21663020,07:42:29,07:42:29,2787,52,,,,15158.29,0
21663020,07:43:35,07:43:35,8943,53,,,,15756.08,0
21663020,07:44:23,07:44:23,7819,54,,,,16193.59,0
21663020,07:45:00,07:45:00,8874,55,,,,16526.85,
21663020,07:46:12,07:46:12,10292,56,,,,16962.46,0
21663020,07:49:05,07:49:05,10690,57,,,,17595.9,0
21663020,07:51:17,07:51:17,10686,58,,,,18546.66,0
21663020,07:54:02,07:54:02,5548,59,,,,19910.23,0
21663020,07:55:44,07:55:44,5549,60,,,,20708.99,0
21663020,07:56:07,07:56:07,9930,61,,,,20891.96,0
21663020,07:57:00,07:57:00,9932,62,,,,21330.04,
21663020,07:58:00,07:58:00,5815,63,,1,,21976.41,
21663030,07:11:00,07:11:00,9528,1,,,1,0,
21663030,07:11:36,07:11:36,998,2,,,,315.96,0
21663030,07:12:45,07:12:45,2842,3,,,,902.33,0
21663030,07:13:20,07:13:20,2843,4,,,,1184.52,0
21663030,07:13:45,07:13:45,2844,5,,,,1406.24,0
21663030,07:14:29,07:14:29,2845,6,,,,1814.66,0
21663030,07:14:59,07:14:59,2846,7,,,,2085.89,0
21663030,07:15:30,07:15:30,2847,8,,,,2362.08,0
21663030,07:15:48,07:15:48,6648,9,,,,2562.57,0
21663030,07:16:07,07:16:07,2848,10,,,,2756.29,0
21663030,07:16:27,07:16:27,2849,11,,,,2943.65,0
21663030,07:17:02,07:17:02,2850,12,,,,3250.12,0
21663030,07:17:25,07:17:25,2851,13,,,,3495.48,0
21663030,07:17:45,07:17:45,618,14,,,,3668.29,0
21663030,07:19:00,07:19:00,2723,15,,,,4394,
21663030,07:20:12,07:20:12,2905,16,,,,4886.1,0
21663030,07:21:24,07:21:24,2906,17,,,,5355.27,0
21663030,07:22:02,07:22:02,2907,18,,,,5639.57,0
21663030,07:23:17,07:23:17,1014,19,,,,6129.61,0
21663030,07:24:00,07:24:00,1015,20,,,,6408.11,
21663030,07:24:38,07:24:38,2908,21,,,,6712.72,0
21663030,07:25:40,07:25:40,8356,22,,,,7141.48,0
21663030,07:26:44,07:26:44,2753,23,,,,7508.64,0
21663030,07:27:29,07:27:29,2754,24,,,,7780.16,0
21663030,07:28:03,07:28:03,10155,25,,,,7985.27,0
21663030,07:28:45,07:28:45,2910,26,,,,8250.97,0
21663030,07:29:23,07:29:23,2911,27,,,,8450.07,0
21663030,07:30:00,07:30:00,2912,28,,,,8652.25,
21663030,07:30:36,07:30:36,2769,29,,,,8998,0
21663030,07:31:00,07:31:00,2770,30,,,,9168.58,0
21663030,07:31:19,07:31:19,2771,31,,,,9338.95,0
21663030,07:31:43,07:31:43,2772,32,,,,9598.24,0
21663030,07:32:01,07:32:01,2773,33,,,,9835.13,0
21663030,07:32:18,07:32:18,2774,34,,,,10035.35,0
21663030,07:32:32,07:32:32,2775,35,,,,10197.33,0
21663030,07:33:07,07:33:07,2776,36,,,,10490.17,0
21663030,07:33:33,07:33:33,2777,37,,,,10777.37,0
21663030,07:34:08,07:34:08,2778,38,,,,11109.95,0
21663030,07:34:31,07:34:31,2779,39,,,,11410.83,0
21663030,07:34:50,07:34:50,2780,40,,,,11606.04,0
21663030,07:35:08,07:35:08,10635,41,,,,11770.08,0
21663030,07:36:31,07:36:31,2914,42,,,,12079.16,0
21663030,07:37:00,07:37:00,8089,43,,,,12419.17,
21663030,07:37:38,07:37:38,2916,44,,,,12808.27,0
21663030,07:38:17,07:38:17,2917,45,,,,13200.64,0
21663030,07:38:49,07:38:49,2918,46,,,,13513.85,0
21663030,07:39:00,07:39:00,5822,47,,1,,13621.13,
21663030,07:39:28,07:39:28,2919,48,,,,13753.46,0
21663030,07:40:13,07:40:13,2920,49,,,,14110.66,0
21663030,07:40:40,07:40:40,2921,50,,,,14330.16,0
21663030,07:41:18,07:41:18,2922,51,,,,14577.12,0
21663030,07:42:29,07:42:29,2787,52,,,,15158.29,0
21663030,07:43:35,07:43:35,8943,53,,,,15756.08,0
21663030,07:44:23,07:44:23,7819,54,,,,16193.59,0
21663030,07:45:00,07:45:00,8874,55,,,,16526.85,
21663030,07:46:12,07:46:12,10292,56,,,,16962.46,0
21663030,07:49:05,07:49:05,10690,57,,,,17595.9,0
21663030,07:51:17,07:51:17,10686,58,,,,18546.66,0
21663030,07:54:02,07:54:02,5548,59,,,,19910.23,0
21663030,07:55:44,07:55:44,5549,60,,,,20708.99,0
21663030,07:56:07,07:56:07,9930,61,,,,20891.96,0
21663030,07:57:00,07:57:00,9932,62,,,,21330.04,
21663030,07:58:00,07:58:00,5815,63,,1,,21976.41,
21663040,07:11:00,07:11:00,9528,1,,,1,0,
21663040,07:11:36,07:11:36,998,2,,,,315.96,0
21663040,07:12:45,07:12:45,2842,3,,,,902.33,0
21663040,07:13:20,07:13:20,2843,4,,,,1184.52,0
21663040,07:13:45,07:13:45,2844,5,,,,1406.24,0
21663040,07:14:29,07:14:29,2845,6,,,,1814.66,0
21663040,07:14:59,07:14:59,2846,7,,,,2085.89,0
21663040,07:15:30,07:15:30,2847,8,,,,2362.08,0
21663040,07:15:48,07:15:48,6648,9,,,,2562.57,0
21663040,07:16:07,07:16:07,2848,10,,,,2756.29,0
21663040,07:16:27,07:16:27,2849,11,,,,2943.65,0
21663040,07:17:02,07:17:02,2850,12,,,,3250.12,0
21663040,07:17:25,07:17:25,2851,13,,,,3495.48,0
21663040,07:17:45,07:17:45,618,14,,,,3668.29,0
21663040,07:19:00,07:19:00,2723,15,,,,4394,
21663040,07:20:12,07:20:12,2905,16,,,,4886.1,0
21663040,07:21:24,07:21:24,2906,17,,,,5355.27,0
21663040,07:22:02,07:22:02,2907,18,,,,5639.57,0
21663040,07:23:17,07:23:17,1014,19,,,,6129.61,0
21663040,07:24:00,07:24:00,1015,20,,,,6408.11,
21663040,07:24:38,07:24:38,2908,21,,,,6712.72,0
21663040,07:25:40,07:25:40,8356,22,,,,7141.48,0
21663040,07:26:44,07:26:44,2753,23,,,,7508.64,0
21663040,07:27:29,07:27:29,2754,24,,,,7780.16,0
21663040,07:28:03,07:28:03,10155,25,,,,7985.27,0
21663040,07:28:45,07:28:45,2910,26,,,,8250.97,0
21663040,07:29:23,07:29:23,2911,27,,,,8450.07,0
21663040,07:30:00,07:30:00,2912,28,,,,8652.25,
21663040,07:30:36,07:30:36,2769,29,,,,8998,0
21663040,07:31:00,07:31:00,2770,30,,,,9168.58,0
21663040,07:31:19,07:31:19,2771,31,,,,9338.95,0
21663040,07:31:43,07:31:43,2772,32,,,,9598.24,0
21663040,07:32:01,07:32:01,2773,33,,,,9835.13,0
21663040,07:32:18,07:32:18,2774,34,,,,10035.35,0
21663040,07:32:32,07:32:32,2775,35,,,,10197.33,0
21663040,07:33:07,07:33:07,2776,36,,,,10490.17,0
21663040,07:33:33,07:33:33,2777,37,,,,10777.37,0
21663040,07:34:08,07:34:08,2778,38,,,,11109.95,0
21663040,07:34:31,07:34:31,2779,39,,,,11410.83,0
21663040,07:34:50,07:34:50,2780,40,,,,11606.04,0
21663040,07:35:08,07:35:08,10635,41,,,,11770.08,0
21663040,07:36:31,07:36:31,2914,42,,,,12079.16,0
21663040,07:37:00,07:37:00,8089,43,,,,12419.17,
21663040,07:37:38,07:37:38,2916,44,,,,12808.27,0
21663040,07:38:17,07:38:17,2917,45,,,,13200.64,0
21663040,07:38:49,07:38:49,2918,46,,,,13513.85,0
21663040,07:39:00,07:39:00,5822,47,,1,,13621.13,
21663040,07:39:28,07:39:28,2919,48,,,,13753.46,0
21663040,07:40:13,07:40:13,2920,49,,,,14110.66,0
21663040,07:40:40,07:40:40,2921,50,,,,14330.16,0
21663040,07:41:18,07:41:18,2922,51,,,,14577.12,0
21663040,07:42:29,07:42:29,2787,52,,,,15158.29,0
21663040,07:43:35,07:43:35,8943,53,,,,15756.08,0
21663040,07:44:23,07:44:23,7819,54,,,,16193.59,0
21663040,07:45:00,07:45:00,8874,55,,,,16526.85,
21663040,07:46:12,07:46:12,10292,56,,,,16962.46,0
21663040,07:49:05,07:49:05,10690,57,,,,17595.9,0
21663040,07:51:17,07:51:17,10686,58,,,,18546.66,0
21663040,07:54:02,07:54:02,5548,59,,,,19910.23,0
21663040,07:55:44,07:55:44,5549,60,,,,20708.99,0
21663040,07:56:07,07:56:07,9930,61,,,,20891.96,0
21663040,07:57:00,07:57:00,9932,62,,,,21330.04,
21663040,07:58:00,07:58:00,5815,63,,1,,21976.41,
21663050,07:11:00,07:11:00,9528,1,,,1,0,
21663050,07:11:36,07:11:36,998,2,,,,315.96,0
21663050,07:12:45,07:12:45,2842,3,,,,902.33,0
21663050,07:13:20,07:13:20,2843,4,,,,1184.52,0
21663050,07:13:45,07:13:45,2844,5,,,,1406.24,0
21663050,07:14:29,07:14:29,2845,6,,,,1814.66,0
21663050,07:14:59,07:14:59,2846,7,,,,2085.89,0
21663050,07:15:30,07:15:30,2847,8,,,,2362.08,0
21663050,07:15:48,07:15:48,6648,9,,,,2562.57,0
21663050,07:16:07,07:16:07,2848,10,,,,2756.29,0
21663050,07:16:27,07:16:27,2849,11,,,,2943.65,0
21663050,07:17:02,07:17:02,2850,12,,,,3250.12,0
21663050,07:17:25,07:17:25,2851,13,,,,3495.48,0
21663050,07:17:45,07:17:45,618,14,,,,3668.29,0
21663050,07:19:00,07:19:00,2723,15,,,,4394,
21663050,07:20:12,07:20:12,2905,16,,,,4886.1,0
21663050,07:21:24,07:21:24,2906,17,,,,5355.27,0
21663050,07:22:02,07:22:02,2907,18,,,,5639.57,0
21663050,07:23:17,07:23:17,1014,19,,,,6129.61,0
21663050,07:24:00,07:24:00,1015,20,,,,6408.11,
21663050,07:24:38,07:24:38,2908,21,,,,6712.72,0
21663050,07:25:40,07:25:40,8356,22,,,,7141.48,0
21663050,07:26:44,07:26:44,2753,23,,,,7508.64,0
21663050,07:27:29,07:27:29,2754,24,,,,7780.16,0
21663050,07:28:03,07:28:03,10155,25,,,,7985.27,0
21663050,07:28:45,07:28:45,2910,26,,,,8250.97,0
21663050,07:29:23,07:29:23,2911,27,,,,8450.07,0
21663050,07:30:00,07:30:00,2912,28,,,,8652.25,
21663050,07:30:36,07:30:36,2769,29,,,,8998,0
21663050,07:31:00,07:31:00,2770,30,,,,9168.58,0
21663050,07:31:19,07:31:19,2771,31,,,,9338.95,0
21663050,07:31:43,07:31:43,2772,32,,,,9598.24,0
21663050,07:32:01,07:32:01,2773,33,,,,9835.13,0
21663050,07:32:18,07:32:18,2774,34,,,,10035.35,0
21663050,07:32:32,07:32:32,2775,35,,,,10197.33,0
21663050,07:33:07,07:33:07,2776,36,,,,10490.17,0
21663050,07:33:33,07:33:33,2777,37,,,,10777.37,0
21663050,07:34:08,07:34:08,2778,38,,,,11109.95,0
21663050,07:34:31,07:34:31,2779,39,,,,11410.83,0
21663050,07:34:50,07:34:50,2780,40,,,,11606.04,0
21663050,07:35:08,07:35:08,10635,41,,,,11770.08,0
21663050,07:36:31,07:36:31,2914,42,,,,12079.16,0
21663050,07:37:00,07:37:00,8089,43,,,,12419.17,
21663050,07:37:38,07:37:38,2916,44,,,,12808.27,0
21663050,07:38:17,07:38:17,2917,45,,,,13200.64,0
21663050,07:38:49,07:38:49,2918,46,,,,13513.85,0
21663050,07:39:00,07:39:00,5822,47,,1,,13621.13,
21663050,07:39:28,07:39:28,2919,48,,,,13753.46,0
21663050,07:40:13,07:40:13,2920,49,,,,14110.66,0
21663050,07:40:40,07:40:40,2921,50,,,,14330.16,0
21663050,07:41:18,07:41:18,2922,51,,,,14577.12,0
21663050,07:42:29,07:42:29,2787,52,,,,15158.29,0
21663050,07:43:35,07:43:35,8943,53,,,,15756.08,0
21663050,07:44:23,07:44:23,7819,54,,,,16193.59,0
21663050,07:45:00,07:45:00,8874,55,,,,16526.85,
21663050,07:46:12,07:46:12,10292,56,,,,16962.46,0
21663050,07:49:05,07:49:05,10690,57,,,,17595.9,0
21663050,07:51:17,07:51:17,10686,58,,,,18546.66,0
21663050,07:54:02,07:54:02,5548,59,,,,19910.23,0
21663050,07:55:44,07:55:44,5549,60,,,,20708.99,0
21663050,07:56:07,07:56:07,9930,61,,,,20891.96,0
21663050,07:57:00,07:57:00,9932,62,,,,21330.04,
21663050,07:58:00,07:58:00,5815,63,,1,,21976.41,
21663060,07:11:00,07:11:00,9528,1,,,1,0,
21663060,07:11:36,07:11:36,998,2,,,,315.96,0
21663060,07:12:45,07:12:45,2842,3,,,,902.33,0
21663060,07:13:20,07:13:20,2843,4,,,,1184.52,0
21663060,07:13:45,07:13:45,2844,5,,,,1406.24,0
21663060,07:14:29,07:14:29,2845,6,,,,1814.66,0
21663060,07:14:59,07:14:59,2846,7,,,,2085.89,0
21663060,07:15:30,07:15:30,2847,8,,,,2362.08,0
21663060,07:15:48,07:15:48,6648,9,,,,2562.57,0
21663060,07:16:07,07:16:07,2848,10,,,,2756.29,0
21663060,07:16:27,07:16:27,2849,11,,,,2943.65,0
21663060,07:17:02,07:17:02,2850,12,,,,3250.12,0
21663060,07:17:25,07:17:25,2851,13,,,,3495.48,0
21663060,07:17:45,07:17:45,618,14,,,,3668.29,0
21663060,07:19:00,07:19:00,2723,15,,,,4394,
21663060,07:20:12,07:20:12,2905,16,,,,4886.1,0
21663060,07:21:24,07:21:24,2906,17,,,,5355.27,0
21663060,07:22:02,07:22:02,2907,18,,,,5639.57,0
21663060,07:23:17,07:23:17,1014,19,,,,6129.61,0
21663060,07:24:00,07:24:00,1015,20,,,,6408.11,
21663060,07:24:38,07:24:38,2908,21,,,,6712.72,0
21663060,07:25:40,07:25:40,8356,22,,,,7141.48,0
21663060,07:26:44,07:26:44,2753,23,,,,7508.64,0
21663060,07:27:29,07:27:29,2754,24,,,,7780.16,0
21663060,07:28:03,07:28:03,10155,25,,,,7985.27,0
21663060,07:28:45,07:28:45,2910,26,,,,8250.97,0
21663060,07:29:23,07:29:23,2911,27,,,,8450.07,0
21663060,07:30:00,07:30:00,2912,28,,,,8652.25,
21663060,07:30:36,07:30:36,2769,29,,,,8998,0
21663060,07:31:00,07:31:00,2770,30,,,,9168.58,0
21663060,07:31:19,07:31:19,2771,31,,,,9338.95,0
21663060,07:31:43,07:31:43,2772,32,,,,9598.24,0
21663060,07:32:01,07:32:01,2773,33,,,,9835.13,0
21663060,07:32:18,07:32:18,2774,34,,,,10035.35,0
21663060,07:32:32,07:32:32,2775,35,,,,10197.33,0
21663060,07:33:07,07:33:07,2776,36,,,,10490.17,0
21663060,07:33:33,07:33:33,2777,37,,,,10777.37,0
21663060,07:34:08,07:34:08,2778,38,,,,11109.95,0
21663060,07:34:31,07:34:31,2779,39,,,,11410.83,0
21663060,07:34:50,07:34:50,2780,40,,,,11606.04,0
21663060,07:35:08,07:35:08,10635,41,,,,11770.08,0
21663060,07:36:31,07:36:31,2914,42,,,,12079.16,0
21663060,07:37:00,07:37:00,8089,43,,,,12419.17,
21663060,07:37:38,07:37:38,2916,44,,,,12808.27,0
21663060,07:38:17,07:38:17,2917,45,,,,13200.64,0
21663060,07:38:49,07:38:49,2918,46,,,,13513.85,0
21663060,07:39:00,07:39:00,5822,47,,1,,13621.13,
21663060,07:39:28,07:39:28,2919,48,,,,13753.46,0
21663060,07:40:13,07:40:13,2920,49,,,,14110.66,0
21663060,07:40:40,07:40:40,2921,50,,,,14330.16,0
21663060,07:41:18,07:41:18,2922,51,,,,14577.12,0
21663060,07:42:29,07:42:29,2787,52,,,,15158.29,0
21663060,07:43:35,07:43:35,8943,53,,,,15756.08,0
21663060,07:44:23,07:44:23,7819,54,,,,16193.59,0
21663060,07:45:00,07:45:00,8874,55,,,,16526.85,
21663060,07:46:12,07:46:12,10292,56,,,,16962.46,0
21663060,07:49:05,07:49:05,10690,57,,,,17595.9,0
21663060,07:51:17,07:51:17,10686,58,,,,18546.66,0
21663060,07:54:02,07:54:02,5548,59,,,,19910.23,0
21663060,07:55:44,07:55:44,5549,60,,,,20708.99,0
21663060,07:56:07,07:56:07,9930,61,,,,20891.96,0
21663060,07:57:00,07:57:00,9932,62,,,,21330.04,
21663060,07:58:00,07:58:00,5815,63,,1,,21976.41,
21663100,07:11:00,07:11:00,9528,1,,,1,0,
21663100,07:11:36,07:11:36,998,2,,,,315.96,0
21663100,07:12:45,07:12:45,2842,3,,,,902.33,0
21663100,07:13:20,07:13:20,2843,4,,,,1184.52,0
21663100,07:13:45,07:13:45,2844,5,,,,1406.24,0
21663100,07:14:29,07:14:29,2845,6,,,,1814.66,0
21663100,07:14:59,07:14:59,2846,7,,,,2085.89,0
21663100,07:15:30,07:15:30,2847,8,,,,2362.08,0
21663100,07:15:48,07:15:48,6648,9,,,,2562.57,0
21663100,07:16:07,07:16:07,2848,10,,,,2756.29,0
21663100,07:16:27,07:16:27,2849,11,,,,2943.65,0
21663100,07:17:02,07:17:02,2850,12,,,,3250.12,0
21663100,07:17:25,07:17:25,2851,13,,,,3495.48,0
21663100,07:17:45,07:17:45,618,14,,,,3668.29,0
21663100,07:19:00,07:19:00,2723,15,,,,4394,
21663100,07:20:12,07:20:12,2905,16,,,,4886.1,0
21663100,07:21:24,07:21:24,2906,17,,,,5355.27,0
21663100,07:22:02,07:22:02,2907,18,,,,5639.57,0
21663100,07:23:17,07:23:17,1014,19,,,,6129.61,0
21663100,07:24:00,07:24:00,1015,20,,,,6408.11,
21663100,07:24:38,07:24:38,2908,21,,,,6712.72,0
21663100,07:25:40,07:25:40,8356,22,,,,7141.48,0
21663100,07:26:44,07:26:44,2753,23,,,,7508.64,0
21663100,07:27:29,07:27:29,2754,24,,,,7780.16,0
21663100,07:28:03,07:28:03,10155,25,,,,7985.27,0
21663100,07:28:45,07:28:45,2910,26,,,,8250.97,0
21663100,07:29:23,07:29:23,2911,27,,,,8450.07,0
21663100,07:30:00,07:30:00,2912,28,,,,8652.25,
21663100,07:30:36,07:30:36,2769,29,,,,8998,0
21663100,07:31:00,07:31:00,2770,30,,,,9168.58,0
21663100,07:31:19,07:31:19,2771,31,,,,9338.95,0
21663100,07:31:43,07:31:43,2772,32,,,,9598.24,0
21663100,07:32:01,07:32:01,2773,33,,,,9835.13,0
21663100,07:32:18,07:32:18,2774,34,,,,10035.35,0
21663100,07:32:32,07:32:32,2775,35,,,,10197.33,0
21663100,07:33:07,07:33:07,2776,36,,,,10490.17,0
21663100,07:33:33,07:33:33,2777,37,,,,10777.37,0
21663100,07:34:08,07:34:08,2778,38,,,,11109.95,0
21663100,07:34:31,07:34:31,2779,39,,,,11410.83,0
21663100,07:34:50,07:34:50,2780,40,,,,11606.04,0
21663100,07:35:08,07:35:08,10635,41,,,,11770.08,0
21663100,07:36:31,07:36:31,2914,42,,,,12079.16,0
21663100,07:37:00,07:37:00,8089,43,,,,12419.17,
21663100,07:37:38,07:37:38,2916,44,,,,12808.27,0
21663100,07:38:17,07:38:17,2917,45,,,,13200.64,0
21663100,07:38:49,07:38:49,2918,46,,,,13513.85,0
21663100,07:39:00,07:39:00,5822,47,,1,,13621.13,
21663100,07:39:28,07:39:28,2919,48,,,,13753.46,0
21663100,07:40:13,07:40:13,2920,49,,,,14110.66,0
21663100,07:40:40,07:40:40,2921,50,,,,14330.16,0
21663100,07:41:18,07:41:18,2922,51,,,,14577.12,0
21663100,07:42:29,07:42:29,2787,52,,,,15158.29,0
21663100,07:43:35,07:43:35,8943,53,,,,15756.08,0
21663100,07:44:23,07:44:23,7819,54,,,,16193.59,0
21663100,07:45:00,07:45:00,8874,55,,,,16526.85,
21663100,07:46:12,07:46:12,10292,56,,,,16962.46,0
21663100,07:49:05,07:49:05,10690,57,,,,17595.9,0
21663100,07:51:17,07:51:17,10686,58,,,,18546.66,0
21663100,07:54:02,07:54:02,5548,59,,,,19910.23,0
21663100,07:55:44,07:55:44,5549,60,,,,20708.99,0
21663100,07:56:07,07:56:07,9930,61,,,,20891.96,0
21663100,07:57:00,07:57:00,9932,62,,,,21330.04,
21663100,07:58:00,07:58:00,5815,63,,1,,21976.41,
21663110,07:11:00,07:11:00,9528,1,,,1,0,
21663110,07:11:36,07:11:36,998,2,,,,315.96,0
21663110,07:12:45,07:12:45,2842,3,,,,902.33,0
21663110,07:13:20,07:13:20,2843,4,,,,1184.52,0
21663110,07:13:45,07:13:45,2844,5,,,,1406.24,0
21663110,07:14:29,07:14:29,2845,6,,,,1814.66,0
21663110,07:14:59,07:14:59,2846,7,,,,2085.89,0
21663110,07:15:30,07:15:30,2847,8,,,,2362.08,0
21663110,07:15:48,07:15:48,6648,9,,,,2562.57,0
21663110,07:16:07,07:16:07,2848,10,,,,2756.29,0
21663110,07:16:27,07:16:27,2849,11,,,,2943.65,0
21663110,07:17:02,07:17:02,2850,12,,,,3250.12,0
21663110,07:17:25,07:17:25,2851,13,,,,3495.48,0
21663110,07:17:45,07:17:45,618,14,,,,3668.29,0
21663110,07:19:00,07:19:00,2723,15,,,,4394,
21663110,07:20:12,07:20:12,2905,16,,,,4886.1,0
21663110,07:21:24,07:21:24,2906,17,,,,5355.27,0
21663110,07:22:02,07:22:02,2907,18,,,,5639.57,0
21663110,07:23:17,07:23:17,1014,19,,,,6129.61,0
21663110,07:24:00,07:24:00,1015,20,,,,6408.11,
21663110,07:24:38,07:24:38,2908,21,,,,6712.72,0
21663110,07:25:40,07:25:40,8356,22,,,,7141.48,0
21663110,07:26:44,07:26:44,2753,23,,,,7508.64,0
21663110,07:27:29,07:27:29,2754,24,,,,7780.16,0
21663110,07:28:03,07:28:03,10155,25,,,,7985.27,0
21663110,07:28:45,07:28:45,2910,26,,,,8250.97,0
21663110,07:29:23,07:29:23,2911,27,,,,8450.07,0
21663110,07:30:00,07:30:00,2912,28,,,,8652.25,
21663110,07:30:36,07:30:36,2769,29,,,,8998,0
21663110,07:31:00,07:31:00,2770,30,,,,9168.58,0
21663110,07:31:19,07:31:19,2771,31,,,,9338.95,0
21663110,07:31:43,07:31:43,2772,32,,,,9598.24,0
21663110,07:32:01,07:32:01,2773,33,,,,9835.13,0
21663110,07:32:18,07:32:18,2774,34,,,,10035.35,0
21663110,07:32:32,07:32:32,2775,35,,,,10197.33,0
21663110,07:33:07,07:33:07,2776,36,,,,10490.17,0
21663110,07:33:33,07:33:33,2777,37,,,,10777.37,0
21663110,07:34:08,07:34:08,2778,38,,,,11109.95,0
21663110,07:34:31,07:34:31,2779,39,,,,11410.83,0
21663110,07:34:50,07:34:50,2780,40,,,,11606.04,0
21663110,07:35:08,07:35:08,10635,41,,,,11770.08,0
21663110,07:36:31,07:36:31,2914,42,,,,12079.16,0
21663110,07:37:00,07:37:00,8089,43,,,,12419.17,
21663110,07:37:38,07:37:38,2916,44,,,,12808.27,0
21663110,07:38:17,07:38:17,2917,45,,,,13200.64,0
21663110,07:38:49,07:38:49,2918,46,,,,13513.85,0
21663110,07:39:00,07:39:00,5822,47,,1,,13621.13,
21663110,07:39:28,07:39:28,2919,48,,,,13753.46,0
21663110,07:40:13,07:40:13,2920,49,,,,14110.66,0
21663110,07:40:40,07:40:40,2921,50,,,,14330.16,0
21663110,07:41:18,07:41:18,2922,51,,,,14577.12,0
21663110,07:42:29,07:42:29,2787,52,,,,15158.29,0
21663110,07:43:35,07:43:35,8943,53,,,,15756.08,0
21663110,07:44:23,07:44:23,7819,54,,,,16193.59,0
21663110,07:45:00,07:45:00,8874,55,,,,16526.85,
21663110,07:46:12,07:46:12,10292,56,,,,16962.46,0
21663110,07:49:05,07:49:05,10690,57,,,,17595.9,0
21663110,07:51:17,07:51:17,10686,58,,,,18546.66,0
21663110,07:54:02,07:54:02,5548,59,,,,19910.23,0
21663110,07:55:44,07:55:44,5549,60,,,,20708.99,0
21663110,07:56:07,07:56:07,9930,61,,,,20891.96,0
21663110,07:57:00,07:57:00,9932,62,,,,21330.04,
21663110,07:58:00,07:58:00,5815,63,,1,,21976.41,
21722070,17:02:00,17:02:00,9528,1,,,1,0,
21722070,17:02:40,17:02:40,998,2,,,,315.96,0
21722070,17:03:58,17:03:58,2842,3,,,,902.33,0
21722070,17:04:37,17:04:37,2843,4,,,,1184.52,0
21722070,17:05:06,17:05:06,2844,5,,,,1406.24,0
21722070,17:05:56,17:05:56,2845,6,,,,1814.66,0
21722070,17:06:29,17:06:29,2846,7,,,,2085.89,0
21722070,17:07:03,17:07:03,2847,8,,,,2362.08,0
21722070,17:07:24,17:07:24,6648,9,,,,2562.57,0
21722070,17:07:45,17:07:45,2848,10,,,,2756.29,0
21722070,17:08:08,17:08:08,2849,11,,,,2943.65,0
21722070,17:08:47,17:08:47,2850,12,,,,3250.12,0
21722070,17:09:13,17:09:13,2851,13,,,,3495.48,0
21722070,17:09:35,17:09:35,618,14,,,,3668.29,0
21722070,17:11:00,17:11:00,2723,15,,,,4394,
21722070,17:12:26,17:12:26,2905,16,,,,4886.1,0
21722070,17:13:53,17:13:53,2906,17,,,,5355.27,0
21722070,17:14:39,17:14:39,2907,18,,,,5639.57,0
21722070,17:16:08,17:16:08,1014,19,,,,6129.61,0
21722070,17:17:00,17:17:00,1015,20,,,,6408.11,
21722070,17:17:38,17:17:38,2908,21,,,,6712.72,0
21722070,17:18:40,17:18:40,8356,22,,,,7141.48,0
21722070,17:19:44,17:19:44,2753,23,,,,7508.64,0
21722070,17:20:29,17:20:29,2754,24,,,,7780.16,0
21722070,17:21:03,17:21:03,10155,25,,,,7985.27,0
21722070,17:21:45,17:21:45,2910,26,,,,8250.97,0
21722070,17:22:23,17:22:23,2911,27,,,,8450.07,0
21722070,17:23:00,17:23:00,2912,28,,,,8652.25,
21722070,17:23:41,17:23:41,2769,29,,,,8998,0
21722070,17:24:08,17:24:08,2770,30,,,,9168.58,0
21722070,17:24:30,17:24:30,2771,31,,,,9338.95,0
21722070,17:24:58,17:24:58,2772,32,,,,9598.24,0
21722070,17:25:18,17:25:18,2773,33,,,,9835.13,0
21722070,17:25:38,17:25:38,2774,34,,,,10035.35,0
21722070,17:25:54,17:25:54,2775,35,,,,10197.33,0
21722070,17:26:33,17:26:33,2776,36,,,,10490.17,0
21722070,17:27:04,17:27:04,2777,37,,,,10777.37,0
21722070,17:27:43,17:27:43,2778,38,,,,11109.95,0
21722070,17:28:10,17:28:10,2779,39,,,,11410.83,0
21722070,17:28:32,17:28:32,2780,40,,,,11606.04,0
21722070,17:28:52,17:28:52,10635,41,,,,11770.08,0
21722070,17:30:27,17:30:27,2914,42,,,,12079.16,0
21722070,17:31:00,17:31:00,8089,43,,,,12419.17,
21722070,17:31:38,17:31:38,2916,44,,,,12808.27,0
21722070,17:32:17,17:32:17,2917,45,,,,13200.64,0
21722070,17:32:49,17:32:49,2918,46,,,,13513.85,0
21722070,17:33:00,17:33:00,5822,47,,1,,13621.13,
21722070,17:33:28,17:33:28,2919,48,,,,13753.46,0
21722070,17:34:13,17:34:13,2920,49,,,,14110.66,0
21722070,17:34:40,17:34:40,2921,50,,,,14330.16,0
21722070,17:35:18,17:35:18,2922,51,,,,14577.12,0
21722070,17:36:29,17:36:29,2787,52,,,,15158.29,0
21722070,17:37:35,17:37:35,8943,53,,,,15756.08,0
21722070,17:38:23,17:38:23,7819,54,,,,16193.59,0
21722070,17:39:00,17:39:00,8874,55,,,,16526.85,
21722070,17:39:48,17:39:48,10292,56,,,,16962.46,0
21722070,17:41:43,17:41:43,10690,57,,,,17595.9,0
21722070,17:43:11,17:43:11,10686,58,,,,18546.66,0
21722070,17:45:01,17:45:01,5548,59,,,,19910.23,0
21722070,17:46:09,17:46:09,5549,60,,,,20708.99,0
21722070,17:46:24,17:46:24,9930,61,,,,20891.96,0
21722070,17:47:00,17:47:00,9932,62,,,,21330.04,
21722070,17:48:00,17:48:00,5815,63,,1,,21976.41,
223020,09:12:00,09:12:00,9528,1,,,1,0,
223020,09:12:40,09:12:40,998,2,,,,315.96,0
223020,09:13:58,09:13:58,2842,3,,,,902.33,0
223020,09:14:37,09:14:37,2843,4,,,,1184.52,0
223020,09:15:06,09:15:06,2844,5,,,,1406.24,0
223020,09:15:56,09:15:56,2845,6,,,,1814.66,0
223020,09:16:29,09:16:29,2846,7,,,,2085.89,0
223020,09:17:03,09:17:03,2847,8,,,,2362.08,0
223020,09:17:24,09:17:24,6648,9,,,,2562.57,0
223020,09:17:45,09:17:45,2848,10,,,,2756.29,0
223020,09:18:08,09:18:08,2849,11,,,,2943.65,0
223020,09:18:47,09:18:47,2850,12,,,,3250.12,0
223020,09:19:13,09:19:13,2851,13,,,,3495.48,0
223020,09:19:35,09:19:35,618,14,,,,3668.29,0
223020,09:21:00,09:21:00,2723,15,,,,4394,
223020,09:21:57,09:21:57,2905,16,,,,4886.1,0
223020,09:22:55,09:22:55,2906,17,,,,5355.27,0
223020,09:23:26,09:23:26,2907,18,,,,5639.57,0
223020,09:24:25,09:24:25,1014,19,,,,6129.61,0
223020,09:25:00,09:25:00,1015,20,,,,6408.11,
223020,09:25:38,09:25:38,2908,21,,,,6712.72,0
223020,09:26:40,09:26:40,8356,22,,,,7141.48,0
223020,09:27:44,09:27:44,2753,23,,,,7508.64,0
223020,09:28:29,09:28:29,2754,24,,,,7780.16,0
223020,09:29:03,09:29:03,10155,25,,,,7985.27,0
223020,09:29:45,09:29:45,2910,26,,,,8250.97,0
223020,09:30:23,09:30:23,2911,27,,,,8450.07,0
223020,09:31:00,09:31:00,2912,28,,,,8652.25,
223020,09:31:31,09:31:31,2769,29,,,,8998,0
223020,09:31:51,09:31:51,2770,30,,,,9168.58,0
223020,09:32:07,09:32:07,2771,31,,,,9338.95,0
223020,09:32:28,09:32:28,2772,32,,,,9598.24,0
223020,09:32:43,09:32:43,2773,33,,,,9835.13,0
223020,09:32:58,09:32:58,2774,34,,,,10035.35,0
223020,09:33:10,09:33:10,2775,35,,,,10197.33,0
223020,09:33:40,09:33:40,2776,36,,,,10490.17,0
223020,09:34:03,09:34:03,2777,37,,,,10777.37,0
223020,09:34:32,09:34:32,2778,38,,,,11109.95,0
223020,09:34:52,09:34:52,2779,39,,,,11410.83,0
223020,09:35:09,09:35:09,2780,40,,,,11606.04,0
223020,09:35:24,09:35:24,10635,41,,,,11770.08,0
223020,09:36:35,09:36:35,2914,42,,,,12079.16,0
223020,09:37:00,09:37:00,8089,43,,,,12419.17,
223020,09:37:57,09:37:57,2916,44,,,,12808.27,0
223020,09:38:55,09:38:55,2917,45,,,,13200.64,0
223020,09:39:43,09:39:43,2918,46,,,,13513.85,0
223020,09:40:00,09:40:00,5822,47,,1,,13621.13,
223020,09:40:28,09:40:28,2919,48,,,,13753.46,0
223020,09:41:13,09:41:13,2920,49,,,,14110.66,0
223020,09:41:40,09:41:40,2921,50,,,,14330.16,0
223020,09:42:18,09:42:18,2922,51,,,,14577.12,0
223020,09:43:29,09:43:29,2787,52,,,,15158.29,0
223020,09:44:35,09:44:35,8943,53,,,,15756.08,0
223020,09:45:23,09:45:23,7819,54,,,,16193.59,0
223020,09:46:00,09:46:00,8874,55,,,,16526.85,
223020,09:47:06,09:47:06,10292,56,,,,16962.46,0
223020,09:49:45,09:49:45,10690,57,,,,17595.9,0
223020,09:51:46,09:51:46,10686,58,,,,18546.66,0
223020,09:54:17,09:54:17,5548,59,,,,19910.23,0
223020,09:55:50,09:55:50,5549,60,,,,20708.99,0
223020,09:56:11,09:56:11,9930,61,,,,20891.96,0
223020,09:57:00,09:57:00,9932,62,,,,21330.04,
223020,09:58:00,09:58:00,5815,63,,1,,21976.41,
223030,09:12:00,09:12:00,9528,1,,,1,0,
223030,09:12:40,09:12:40,998,2,,,,315.96,0
223030,09:13:58,09:13:58,2842,3,,,,902.33,0
223030,09:14:37,09:14:37,2843,4,,,,1184.52,0
223030,09:15:06,09:15:06,2844,5,,,,1406.24,0
223030,09:15:56,09:15:56,2845,6,,,,1814.66,0
223030,09:16:29,09:16:29,2846,7,,,,2085.89,0
223030,09:17:03,09:17:03,2847,8,,,,2362.08,0
223030,09:17:24,09:17:24,6648,9,,,,2562.57,0
223030,09:17:45,09:17:45,2848,10,,,,2756.29,0
223030,09:18:08,09:18:08,2849,11,,,,2943.65,0
223030,09:18:47,09:18:47,2850,12,,,,3250.12,0
223030,09:19:13,09:19:13,2851,13,,,,3495.48,0
223030,09:19:35,09:19:35,618,14,,,,3668.29,0
223030,09:21:00,09:21:00,2723,15,,,,4394,
223030,09:21:57,09:21:57,2905,16,,,,4886.1,0
223030,09:22:55,09:22:55,2906,17,,,,5355.27,0
223030,09:23:26,09:23:26,2907,18,,,,5639.57,0
223030,09:24:25,09:24:25,1014,19,,,,6129.61,0
223030,09:25:00,09:25:00,1015,20,,,,6408.11,
223030,09:25:38,09:25:38,2908,21,,,,6712.72,0
223030,09:26:40,09:26:40,8356,22,,,,7141.48,0
223030,09:27:44,09:27:44,2753,23,,,,7508.64,0
223030,09:28:29,09:28:29,2754,24,,,,7780.16,0
223030,09:29:03,09:29:03,10155,25,,,,7985.27,0
223030,09:29:45,09:29:45,2910,26,,,,8250.97,0
223030,09:30:23,09:30:23,2911,27,,,,8450.07,0
223030,09:31:00,09:31:00,2912,28,,,,8652.25,
223030,09:31:31,09:31:31,2769,29,,,,8998,0
223030,09:31:51,09:31:51,2770,30,,,,9168.58,0
223030,09:32:07,09:32:07,2771,31,,,,9338.95,0
223030,09:32:28,09:32:28,2772,32,,,,9598.24,0
223030,09:32:43,09:32:43,2773,33,,,,9835.13,0
223030,09:32:58,09:32:58,2774,34,,,,10035.35,0
223030,09:33:10,09:33:10,2775,35,,,,10197.33,0
223030,09:33:40,09:33:40,2776,36,,,,10490.17,0
223030,09:34:03,09:34:03,2777,37,,,,10777.37,0
223030,09:34:32,09:34:32,2778,38,,,,11109.95,0
223030,09:34:52,09:34:52,2779,39,,,,11410.83,0
223030,09:35:09,09:35:09,2780,40,,,,11606.04,0
223030,09:35:24,09:35:24,10635,41,,,,11770.08,0
223030,09:36:35,09:36:35,2914,42,,,,12079.16,0
223030,09:37:00,09:37:00,8089,43,,,,12419.17,
223030,09:37:57,09:37:57,2916,44,,,,12808.27,0
223030,09:38:55,09:38:55,2917,45,,,,13200.64,0
223030,09:39:43,09:39:43,2918,46,,,,13513.85,0
223030,09:40:00,09:40:00,5822,47,,1,,13621.13,
223030,09:40:28,09:40:28,2919,48,,,,13753.46,0
223030,09:41:13,09:41:13,2920,49,,,,14110.66,0
223030,09:41:40,09:41:40,2921,50,,,,14330.16,0
223030,09:42:18,09:42:18,2922,51,,,,14577.12,0
223030,09:43:29,09:43:29,2787,52,,,,15158.29,0
223030,09:44:35,09:44:35,8943,53,,,,15756.08,0
223030,09:45:23,09:45:23,7819,54,,,,16193.59,0
223030,09:46:00,09:46:00,8874,55,,,,16526.85,
223030,09:47:06,09:47:06,10292,56,,,,16962.46,0
223030,09:49:45,09:49:45,10690,57,,,,17595.9,0
223030,09:51:46,09:51:46,10686,58,,,,18546.66,0
223030,09:54:17,09:54:17,5548,59,,,,19910.23,0
223030,09:55:50,09:55:50,5549,60,,,,20708.99,0
223030,09:56:11,09:56:11,9930,61,,,,20891.96,0
223030,09:57:00,09:57:00,9932,62,,,,21330.04,
223030,09:58:00,09:58:00,5815,63,,1,,21976.41,
223040,09:12:00,09:12:00,9528,1,,,1,0,
223040,09:12:40,09:12:40,998,2,,,,315.96,0
223040,09:13:58,09:13:58,2842,3,,,,902.33,0
223040,09:14:37,09:14:37,2843,4,,,,1184.52,0
223040,09:15:06,09:15:06,2844,5,,,,1406.24,0
223040,09:15:56,09:15:56,2845,6,,,,1814.66,0
223040,09:16:29,09:16:29,2846,7,,,,2085.89,0
223040,09:17:03,09:17:03,2847,8,,,,2362.08,0
223040,09:17:24,09:17:24,6648,9,,,,2562.57,0
223040,09:17:45,09:17:45,2848,10,,,,2756.29,0
223040,09:18:08,09:18:08,2849,11,,,,2943.65,0
223040,09:18:47,09:18:47,2850,12,,,,3250.12,0
223040,09:19:13,09:19:13,2851,13,,,,3495.48,0
223040,09:19:35,09:19:35,618,14,,,,3668.29,0
223040,09:21:00,09:21:00,2723,15,,,,4394,
223040,09:21:57,09:21:57,2905,16,,,,4886.1,0
223040,09:22:55,09:22:55,2906,17,,,,5355.27,0
223040,09:23:26,09:23:26,2907,18,,,,5639.57,0
223040,09:24:25,09:24:25,1014,19,,,,6129.61,0
223040,09:25:00,09:25:00,1015,20,,,,6408.11,
223040,09:25:38,09:25:38,2908,21,,,,6712.72,0
223040,09:26:40,09:26:40,8356,22,,,,7141.48,0
223040,09:27:44,09:27:44,2753,23,,,,7508.64,0
223040,09:28:29,09:28:29,2754,24,,,,7780.16,0
223040,09:29:03,09:29:03,10155,25,,,,7985.27,0
223040,09:29:45,09:29:45,2910,26,,,,8250.97,0
223040,09:30:23,09:30:23,2911,27,,,,8450.07,0
223040,09:31:00,09:31:00,2912,28,,,,8652.25,
223040,09:31:31,09:31:31,2769,29,,,,8998,0
223040,09:31:51,09:31:51,2770,30,,,,9168.58,0
223040,09:32:07,09:32:07,2771,31,,,,9338.95,0
223040,09:32:28,09:32:28,2772,32,,,,9598.24,0
223040,09:32:43,09:32:43,2773,33,,,,9835.13,0
223040,09:32:58,09:32:58,2774,34,,,,10035.35,0
223040,09:33:10,09:33:10,2775,35,,,,10197.33,0
223040,09:33:40,09:33:40,2776,36,,,,10490.17,0
223040,09:34:03,09:34:03,2777,37,,,,10777.37,0
223040,09:34:32,09:34:32,2778,38,,,,11109.95,0
223040,09:34:52,09:34:52,2779,39,,,,11410.83,0
223040,09:35:09,09:35:09,2780,40,,,,11606.04,0
223040,09:35:24,09:35:24,10635,41,,,,11770.08,0
223040,09:36:35,09:36:35,2914,42,,,,12079.16,0
223040,09:37:00,09:37:00,8089,43,,,,12419.17,
223040,09:37:57,09:37:57,2916,44,,,,12808.27,0
223040,09:38:55,09:38:55,2917,45,,,,13200.64,0
223040,09:39:43,09:39:43,2918,46,,,,13513.85,0
223040,09:40:00,09:40:00,5822,47,,1,,13621.13,
223040,09:40:28,09:40:28,2919,48,,,,13753.46,0
223040,09:41:13,09:41:13,2920,49,,,,14110.66,0
223040,09:41:40,09:41:40,2921,50,,,,14330.16,0
223040,09:42:18,09:42:18,2922,51,,,,14577.12,0
223040,09:43:29,09:43:29,2787,52,,,,15158.29,0
223040,09:44:35,09:44:35,8943,53,,,,15756.08,0
223040,09:45:23,09:45:23,7819,54,,,,16193.59,0
223040,09:46:00,09:46:00,8874,55,,,,16526.85,
223040,09:47:06,09:47:06,10292,56,,,,16962.46,0
223040,09:49:45,09:49:45,10690,57,,,,17595.9,0
223040,09:51:46,09:51:46,10686,58,,,,18546.66,0
223040,09:54:17,09:54:17,5548,59,,,,19910.23,0
223040,09:55:50,09:55:50,5549,60,,,,20708.99,0
223040,09:56:11,09:56:11,9930,61,,,,20891.96,0
223040,09:57:00,09:57:00,9932,62,,,,21330.04,
223040,09:58:00,09:58:00,5815,63,,1,,21976.41,
223050,09:12:00,09:12:00,9528,1,,,1,0,
223050,09:12:40,09:12:40,998,2,,,,315.96,0
223050,09:13:58,09:13:58,2842,3,,,,902.33,0
223050,09:14:37,09:14:37,2843,4,,,,1184.52,0
223050,09:15:06,09:15:06,2844,5,,,,1406.24,0
223050,09:15:56,09:15:56,2845,6,,,,1814.66,0
223050,09:16:29,09:16:29,2846,7,,,,2085.89,0
223050,09:17:03,09:17:03,2847,8,,,,2362.08,0
223050,09:17:24,09:17:24,6648,9,,,,2562.57,0
223050,09:17:45,09:17:45,2848,10,,,,2756.29,0
223050,09:18:08,09:18:08,2849,11,,,,2943.65,0
223050,09:18:47,09:18:47,2850,12,,,,3250.12,0
223050,09:19:13,09:19:13,2851,13,,,,3495.48,0
223050,09:19:35,09:19:35,618,14,,,,3668.29,0
223050,09:21:00,09:21:00,2723,15,,,,4394,
223050,09:21:57,09:21:57,2905,16,,,,4886.1,0
223050,09:22:55,09:22:55,2906,17,,,,5355.27,0
223050,09:23:26,09:23:26,2907,18,,,,5639.57,0
223050,09:24:25,09:24:25,1014,19,,,,6129.61,0
223050,09:25:00,09:25:00,1015,20,,,,6408.11,
223050,09:25:38,09:25:38,2908,21,,,,6712.72,0
223050,09:26:40,09:26:40,8356,22,,,,7141.48,0
223050,09:27:44,09:27:44,2753,23,,,,7508.64,0
223050,09:28:29,09:28:29,2754,24,,,,7780.16,0
223050,09:29:03,09:29:03,10155,25,,,,7985.27,0
223050,09:29:45,09:29:45,2910,26,,,,8250.97,0
223050,09:30:23,09:30:23,2911,27,,,,8450.07,0
223050,09:31:00,09:31:00,2912,28,,,,8652.25,
223050,09:31:31,09:31:31,2769,29,,,,8998,0
223050,09:31:51,09:31:51,2770,30,,,,9168.58,0
223050,09:32:07,09:32:07,2771,31,,,,9338.95,0
223050,09:32:28,09:32:28,2772,32,,,,9598.24,0
223050,09:32:43,09:32:43,2773,33,,,,9835.13,0
223050,09:32:58,09:32:58,2774,34,,,,10035.35,0
223050,09:33:10,09:33:10,2775,35,,,,10197.33,0
223050,09:33:40,09:33:40,2776,36,,,,10490.17,0
223050,09:34:03,09:34:03,2777,37,,,,10777.37,0
223050,09:34:32,09:34:32,2778,38,,,,11109.95,0
223050,09:34:52,09:34:52,2779,39,,,,11410.83,0
223050,09:35:09,09:35:09,2780,40,,,,11606.04,0
223050,09:35:24,09:35:24,10635,41,,,,11770.08,0
223050,09:36:35,09:36:35,2914,42,,,,12079.16,0
223050,09:37:00,09:37:00,8089,43,,,,12419.17,
223050,09:37:57,09:37:57,2916,44,,,,12808.27,0
223050,09:38:55,09:38:55,2917,45,,,,13200.64,0
223050,09:39:43,09:39:43,2918,46,,,,13513.85,0
223050,09:40:00,09:40:00,5822,47,,1,,13621.13,
223050,09:40:28,09:40:28,2919,48,,,,13753.46,0
223050,09:41:13,09:41:13,2920,49,,,,14110.66,0
223050,09:41:40,09:41:40,2921,50,,,,14330.16,0
223050,09:42:18,09:42:18,2922,51,,,,14577.12,0
223050,09:43:29,09:43:29,2787,52,,,,15158.29,0
223050,09:44:35,09:44:35,8943,53,,,,15756.08,0
223050,09:45:23,09:45:23,7819,54,,,,16193.59,0
223050,09:46:00,09:46:00,8874,55,,,,16526.85,
223050,09:47:06,09:47:06,10292,56,,,,16962.46,0
223050,09:49:45,09:49:45,10690,57,,,,17595.9,0
223050,09:51:46,09:51:46,10686,58,,,,18546.66,0
223050,09:54:17,09:54:17,5548,59,,,,19910.23,0
223050,09:55:50,09:55:50,5549,60,,,,20708.99,0
223050,09:56:11,09:56:11,9930,61,,,,20891.96,0
223050,09:57:00,09:57:00,9932,62,,,,21330.04,
223050,09:58:00,09:58:00,5815,63,,1,,21976.41,
223060,09:12:00,09:12:00,9528,1,,,1,0,
223060,09:12:40,09:12:40,998,2,,,,315.96,0
223060,09:13:58,09:13:58,2842,3,,,,902.33,0
223060,09:14:37,09:14:37,2843,4,,,,1184.52,0
223060,09:15:06,09:15:06,2844,5,,,,1406.24,0
223060,09:15:56,09:15:56,2845,6,,,,1814.66,0
223060,09:16:29,09:16:29,2846,7,,,,2085.89,0
223060,09:17:03,09:17:03,2847,8,,,,2362.08,0
223060,09:17:24,09:17:24,6648,9,,,,2562.57,0
223060,09:17:45,09:17:45,2848,10,,,,2756.29,0
223060,09:18:08,09:18:08,2849,11,,,,2943.65,0
223060,09:18:47,09:18:47,2850,12,,,,3250.12,0
223060,09:19:13,09:19:13,2851,13,,,,3495.48,0
223060,09:19:35,09:19:35,618,14,,,,3668.29,0
223060,09:21:00,09:21:00,2723,15,,,,4394,
223060,09:21:57,09:21:57,2905,16,,,,4886.1,0
223060,09:22:55,09:22:55,2906,17,,,,5355.27,0
223060,09:23:26,09:23:26,2907,18,,,,5639.57,0
223060,09:24:25,09:24:25,1014,19,,,,6129.61,0
223060,09:25:00,09:25:00,1015,20,,,,6408.11,
223060,09:25:38,09:25:38,2908,21,,,,6712.72,0
223060,09:26:40,09:26:40,8356,22,,,,7141.48,0
223060,09:27:44,09:27:44,2753,23,,,,7508.64,0
223060,09:28:29,09:28:29,2754,24,,,,7780.16,0
223060,09:29:03,09:29:03,10155,25,,,,7985.27,0
223060,09:29:45,09:29:45,2910,26,,,,8250.97,0
223060,09:30:23,09:30:23,2911,27,,,,8450.07,0
223060,09:31:00,09:31:00,2912,28,,,,8652.25,
223060,09:31:31,09:31:31,2769,29,,,,8998,0
223060,09:31:51,09:31:51,2770,30,,,,9168.58,0
223060,09:32:07,09:32:07,2771,31,,,,9338.95,0
223060,09:32:28,09:32:28,2772,32,,,,9598.24,0
223060,09:32:43,09:32:43,2773,33,,,,9835.13,0
223060,09:32:58,09:32:58,2774,34,,,,10035.35,0
223060,09:33:10,09:33:10,2775,35,,,,10197.33,0
223060,09:33:40,09:33:40,2776,36,,,,10490.17,0
223060,09:34:03,09:34:03,2777,37,,,,10777.37,0
223060,09:34:32,09:34:32,2778,38,,,,11109.95,0
223060,09:34:52,09:34:52,2779,39,,,,11410.83,0
223060,09:35:09,09:35:09,2780,40,,,,11606.04,0
223060,09:35:24,09:35:24,10635,41,,,,11770.08,0
223060,09:36:35,09:36:35,2914,42,,,,12079.16,0
223060,09:37:00,09:37:00,8089,43,,,,12419.17,
223060,09:37:57,09:37:57,2916,44,,,,12808.27,0
223060,09:38:55,09:38:55,2917,45,,,,13200.64,0
223060,09:39:43,09:39:43,2918,46,,,,13513.85,0
223060,09:40:00,09:40:00,5822,47,,1,,13621.13,
223060,09:40:28,09:40:28,2919,48,,,,13753.46,0
223060,09:41:13,09:41:13,2920,49,,,,14110.66,0
223060,09:41:40,09:41:40,2921,50,,,,14330.16,0
223060,09:42:18,09:42:18,2922,51,,,,14577.12,0
223060,09:43:29,09:43:29,2787,52,,,,15158.29,0
223060,09:44:35,09:44:35,8943,53,,,,15756.08,0
223060,09:45:23,09:45:23,7819,54,,,,16193.59,0
223060,09:46:00,09:46:00,8874,55,,,,16526.85,
223060,09:47:06,09:47:06,10292,56,,,,16962.46,0
223060,09:49:45,09:49:45,10690,57,,,,17595.9,0
223060,09:51:46,09:51:46,10686,58,,,,18546.66,0
223060,09:54:17,09:54:17,5548,59,,,,19910.23,0
223060,09:55:50,09:55:50,5549,60,,,,20708.99,0
223060,09:56:11,09:56:11,9930,61,,,,20891.96,0
223060,09:57:00,09:57:00,9932,62,,,,21330.04,
223060,09:58:00,09:58:00,5815,63,,1,,21976.41,
223100,09:12:00,09:12:00,9528,1,,,1,0,
223100,09:12:40,09:12:40,998,2,,,,315.96,0
223100,09:13:58,09:13:58,2842,3,,,,902.33,0
223100,09:14:37,09:14:37,2843,4,,,,1184.52,0
223100,09:15:06,09:15:06,2844,5,,,,1406.24,0
223100,09:15:56,09:15:56,2845,6,,,,1814.66,0
223100,09:16:29,09:16:29,2846,7,,,,2085.89,0
223100,09:17:03,09:17:03,2847,8,,,,2362.08,0
223100,09:17:24,09:17:24,6648,9,,,,2562.57,0
223100,09:17:45,09:17:45,2848,10,,,,2756.29,0
223100,09:18:08,09:18:08,2849,11,,,,2943.65,0
223100,09:18:47,09:18:47,2850,12,,,,3250.12,0
223100,09:19:13,09:19:13,2851,13,,,,3495.48,0
223100,09:19:35,09:19:35,618,14,,,,3668.29,0
223100,09:21:00,09:21:00,2723,15,,,,4394,
223100,09:21:57,09:21:57,2905,16,,,,4886.1,0
223100,09:22:55,09:22:55,2906,17,,,,5355.27,0
223100,09:23:26,09:23:26,2907,18,,,,5639.57,0
223100,09:24:25,09:24:25,1014,19,,,,6129.61,0
223100,09:25:00,09:25:00,1015,20,,,,6408.11,
223100,09:25:38,09:25:38,2908,21,,,,6712.72,0
223100,09:26:40,09:26:40,8356,22,,,,7141.48,0
223100,09:27:44,09:27:44,2753,23,,,,7508.64,0
223100,09:28:29,09:28:29,2754,24,,,,7780.16,0
223100,09:29:03,09:29:03,10155,25,,,,7985.27,0
223100,09:29:45,09:29:45,2910,26,,,,8250.97,0
223100,09:30:23,09:30:23,2911,27,,,,8450.07,0
223100,09:31:00,09:31:00,2912,28,,,,8652.25,
223100,09:31:31,09:31:31,2769,29,,,,8998,0
223100,09:31:51,09:31:51,2770,30,,,,9168.58,0
223100,09:32:07,09:32:07,2771,31,,,,9338.95,0
223100,09:32:28,09:32:28,2772,32,,,,9598.24,0
223100,09:32:43,09:32:43,2773,33,,,,9835.13,0
223100,09:32:58,09:32:58,2774,34,,,,10035.35,0
223100,09:33:10,09:33:10,2775,35,,,,10197.33,0
223100,09:33:40,09:33:40,2776,36,,,,10490.17,0
223100,09:34:03,09:34:03,2777,37,,,,10777.37,0
223100,09:34:32,09:34:32,2778,38,,,,11109.95,0
223100,09:34:52,09:34:52,2779,39,,,,11410.83,0
223100,09:35:09,09:35:09,2780,40,,,,11606.04,0
223100,09:35:24,09:35:24,10635,41,,,,11770.08,0
223100,09:36:35,09:36:35,2914,42,,,,12079.16,0
223100,09:37:00,09:37:00,8089,43,,,,12419.17,
223100,09:37:57,09:37:57,2916,44,,,,12808.27,0
223100,09:38:55,09:38:55,2917,45,,,,13200.64,0
223100,09:39:43,09:39:43,2918,46,,,,13513.85,0
223100,09:40:00,09:40:00,5822,47,,1,,13621.13,
223100,09:40:28,09:40:28,2919,48,,,,13753.46,0
223100,09:41:13,09:41:13,2920,49,,,,14110.66,0
223100,09:41:40,09:41:40,2921,50,,,,14330.16,0
223100,09:42:18,09:42:18,2922,51,,,,14577.12,0
223100,09:43:29,09:43:29,2787,52,,,,15158.29,0
223100,09:44:35,09:44:35,8943,53,,,,15756.08,0
223100,09:45:23,09:45:23,7819,54,,,,16193.59,0
223100,09:46:00,09:46:00,8874,55,,,,16526.85,
223100,09:47:06,09:47:06,10292,56,,,,16962.46,0
223100,09:49:45,09:49:45,10690,57,,,,17595.9,0
223100,09:51:46,09:51:46,10686,58,,,,18546.66,0
223100,09:54:17,09:54:17,5548,59,,,,19910.23,0
223100,09:55:50,09:55:50,5549,60,,,,20708.99,0
223100,09:56:11,09:56:11,9930,61,,,,20891.96,0
223100,09:57:00,09:57:00,9932,62,,,,21330.04,
223100,09:58:00,09:58:00,5815,63,,1,,21976.41,
223110,09:12:00,09:12:00,9528,1,,,1,0,
223110,09:12:40,09:12:40,998,2,,,,315.96,0
223110,09:13:58,09:13:58,2842,3,,,,902.33,0
223110,09:14:37,09:14:37,2843,4,,,,1184.52,0
223110,09:15:06,09:15:06,2844,5,,,,1406.24,0
223110,09:15:56,09:15:56,2845,6,,,,1814.66,0
223110,09:16:29,09:16:29,2846,7,,,,2085.89,0
223110,09:17:03,09:17:03,2847,8,,,,2362.08,0
223110,09:17:24,09:17:24,6648,9,,,,2562.57,0
223110,09:17:45,09:17:45,2848,10,,,,2756.29,0
223110,09:18:08,09:18:08,2849,11,,,,2943.65,0
223110,09:18:47,09:18:47,2850,12,,,,3250.12,0
223110,09:19:13,09:19:13,2851,13,,,,3495.48,0
223110,09:19:35,09:19:35,618,14,,,,3668.29,0
223110,09:21:00,09:21:00,2723,15,,,,4394,
223110,09:21:57,09:21:57,2905,16,,,,4886.1,0
223110,09:22:55,09:22:55,2906,17,,,,5355.27,0
223110,09:23:26,09:23:26,2907,18,,,,5639.57,0
223110,09:24:25,09:24:25,1014,19,,,,6129.61,0
223110,09:25:00,09:25:00,1015,20,,,,6408.11,
223110,09:25:38,09:25:38,2908,21,,,,6712.72,0
223110,09:26:40,09:26:40,8356,22,,,,7141.48,0
223110,09:27:44,09:27:44,2753,23,,,,7508.64,0
223110,09:28:29,09:28:29,2754,24,,,,7780.16,0
223110,09:29:03,09:29:03,10155,25,,,,7985.27,0
223110,09:29:45,09:29:45,2910,26,,,,8250.97,0
223110,09:30:23,09:30:23,2911,27,,,,8450.07,0
223110,09:31:00,09:31:00,2912,28,,,,8652.25,
223110,09:31:31,09:31:31,2769,29,,,,8998,0
223110,09:31:51,09:31:51,2770,30,,,,9168.58,0
223110,09:32:07,09:32:07,2771,31,,,,9338.95,0
223110,09:32:28,09:32:28,2772,32,,,,9598.24,0
223110,09:32:43,09:32:43,2773,33,,,,9835.13,0
223110,09:32:58,09:32:58,2774,34,,,,10035.35,0
223110,09:33:10,09:33:10,2775,35,,,,10197.33,0
223110,09:33:40,09:33:40,2776,36,,,,10490.17,0
223110,09:34:03,09:34:03,2777,37,,,,10777.37,0
223110,09:34:32,09:34:32,2778,38,,,,11109.95,0
223110,09:34:52,09:34:52,2779,39,,,,11410.83,0
223110,09:35:09,09:35:09,2780,40,,,,11606.04,0
223110,09:35:24,09:35:24,10635,41,,,,11770.08,0
223110,09:36:35,09:36:35,2914,42,,,,12079.16,0
223110,09:37:00,09:37:00,8089,43,,,,12419.17,
223110,09:37:57,09:37:57,2916,44,,,,12808.27,0
223110,09:38:55,09:38:55,2917,45,,,,13200.64,0
223110,09:39:43,09:39:43,2918,46,,,,13513.85,0
223110,09:40:00,09:40:00,5822,47,,1,,13621.13,
223110,09:40:28,09:40:28,2919,48,,,,13753.46,0
223110,09:41:13,09:41:13,2920,49,,,,14110.66,0
223110,09:41:40,09:41:40,2921,50,,,,14330.16,0
223110,09:42:18,09:42:18,2922,51,,,,14577.12,0
223110,09:43:29,09:43:29,2787,52,,,,15158.29,0
223110,09:44:35,09:44:35,8943,53,,,,15756.08,0
223110,09:45:23,09:45:23,7819,54,,,,16193.59,0
223110,09:46:00,09:46:00,8874,55,,,,16526.85,
223110,09:47:06,09:47:06,10292,56,,,,16962.46,0
223110,09:49:45,09:49:45,10690,57,,,,17595.9,0
223110,09:51:46,09:51:46,10686,58,,,,18546.66,0
223110,09:54:17,09:54:17,5548,59,,,,19910.23,0
223110,09:55:50,09:55:50,5549,60,,,,20708.99,0
223110,09:56:11,09:56:11,9930,61,,,,20891.96,0
223110,09:57:00,09:57:00,9932,62,,,,21330.04,
223110,09:58:00,09:58:00,5815,63,,1,,21976.41,
22574010,19:30:00,19:30:00,9528,1,,,1,0,
22574010,19:30:40,19:30:40,998,2,,,,315.96,0
22574010,19:31:58,19:31:58,2842,3,,,,902.33,0
22574010,19:32:37,19:32:37,2843,4,,,,1184.52,0
22574010,19:33:06,19:33:06,2844,5,,,,1406.24,0
22574010,19:33:56,19:33:56,2845,6,,,,1814.66,0
22574010,19:34:29,19:34:29,2846,7,,,,2085.89,0
22574010,19:35:03,19:35:03,2847,8,,,,2362.08,0
22574010,19:35:24,19:35:24,6648,9,,,,2562.57,0
22574010,19:35:45,19:35:45,2848,10,,,,2756.29,0
22574010,19:36:08,19:36:08,2849,11,,,,2943.65,0
22574010,19:36:47,19:36:47,2850,12,,,,3250.12,0
22574010,19:37:13,19:37:13,2851,13,,,,3495.48,0
22574010,19:37:35,19:37:35,618,14,,,,3668.29,0
22574010,19:39:00,19:39:00,2723,15,,,,4394,
22574010,19:40:26,19:40:26,2905,16,,,,4886.1,0
22574010,19:41:53,19:41:53,2906,17,,,,5355.27,0
22574010,19:42:39,19:42:39,2907,18,,,,5639.57,0
22574010,19:44:08,19:44:08,1014,19,,,,6129.61,0
22574010,19:45:00,19:45:00,1015,20,,,,6408.11,
22574010,19:45:38,19:45:38,2908,21,,,,6712.72,0
22574010,19:46:40,19:46:40,8356,22,,,,7141.48,0
22574010,19:47:44,19:47:44,2753,23,,,,7508.64,0
22574010,19:48:29,19:48:29,2754,24,,,,7780.16,0
22574010,19:49:03,19:49:03,10155,25,,,,7985.27,0
22574010,19:49:45,19:49:45,2910,26,,,,8250.97,0
22574010,19:50:23,19:50:23,2911,27,,,,8450.07,0
22574010,19:51:00,19:51:00,2912,28,,,,8652.25,
22574010,19:51:36,19:51:36,2769,29,,,,8998,0
22574010,19:52:00,19:52:00,2770,30,,,,9168.58,0
22574010,19:52:19,19:52:19,2771,31,,,,9338.95,0
22574010,19:52:43,19:52:43,2772,32,,,,9598.24,0
22574010,19:53:01,19:53:01,2773,33,,,,9835.13,0
22574010,19:53:18,19:53:18,2774,34,,,,10035.35,0
22574010,19:53:32,19:53:32,2775,35,,,,10197.33,0
22574010,19:54:07,19:54:07,2776,36,,,,10490.17,0
22574010,19:54:33,19:54:33,2777,37,,,,10777.37,0
22574010,19:55:08,19:55:08,2778,38,,,,11109.95,0
22574010,19:55:31,19:55:31,2779,39,,,,11410.83,0
22574010,19:55:50,19:55:50,2780,40,,,,11606.04,0
22574010,19:56:08,19:56:08,10635,41,,,,11770.08,0
22574010,19:57:31,19:57:31,2914,42,,,,12079.16,0
22574010,19:58:00,19:58:00,8089,43,,,,12419.17,
22574010,19:58:38,19:58:38,2916,44,,,,12808.27,0
22574010,19:59:17,19:59:17,2917,45,,,,13200.64,0
22574010,19:59:49,19:59:49,2918,46,,,,13513.85,0
22574010,20:00:00,20:00:00,5822,47,,1,,13621.13,
22574010,20:00:28,20:00:28,2919,48,,,,13753.46,0
22574010,20:01:13,20:01:13,2920,49,,,,14110.66,0
22574010,20:01:40,20:01:40,2921,50,,,,14330.16,0
22574010,20:02:18,20:02:18,2922,51,,,,14577.12,0
22574010,20:03:29,20:03:29,2787,52,,,,15158.29,0
22574010,20:04:35,20:04:35,8943,53,,,,15756.08,0
22574010,20:05:23,20:05:23,7819,54,,,,16193.59,0
22574010,20:06:00,20:06:00,8874,55,,,,16526.85,
22574010,20:06:48,20:06:48,10292,56,,,,16962.46,0
22574010,20:08:43,20:08:43,10690,57,,,,17595.9,0
22574010,20:10:11,20:10:11,10686,58,,,,18546.66,0
22574010,20:12:01,20:12:01,5548,59,,,,19910.23,0
22574010,20:13:09,20:13:09,5549,60,,,,20708.99,0
22574010,20:13:24,20:13:24,9930,61,,,,20891.96,0
22574010,20:14:00,20:14:00,9932,62,,,,21330.04,
22574010,20:15:00,20:15:00,5815,63,,1,,21976.41,
22574120,19:30:00,19:30:00,9528,1,,,1,0,
22574120,19:30:40,19:30:40,998,2,,,,315.96,0
22574120,19:31:58,19:31:58,2842,3,,,,902.33,0
22574120,19:32:37,19:32:37,2843,4,,,,1184.52,0
22574120,19:33:06,19:33:06,2844,5,,,,1406.24,0
22574120,19:33:56,19:33:56,2845,6,,,,1814.66,0
22574120,19:34:29,19:34:29,2846,7,,,,2085.89,0
22574120,19:35:03,19:35:03,2847,8,,,,2362.08,0
22574120,19:35:24,19:35:24,6648,9,,,,2562.57,0
22574120,19:35:45,19:35:45,2848,10,,,,2756.29,0
22574120,19:36:08,19:36:08,2849,11,,,,2943.65,0
22574120,19:36:47,19:36:47,2850,12,,,,3250.12,0
22574120,19:37:13,19:37:13,2851,13,,,,3495.48,0
22574120,19:37:35,19:37:35,618,14,,,,3668.29,0
22574120,19:39:00,19:39:00,2723,15,,,,4394,
22574120,19:40:26,19:40:26,2905,16,,,,4886.1,0
22574120,19:41:53,19:41:53,2906,17,,,,5355.27,0
22574120,19:42:39,19:42:39,2907,18,,,,5639.57,0
22574120,19:44:08,19:44:08,1014,19,,,,6129.61,0
22574120,19:45:00,19:45:00,1015,20,,,,6408.11,
22574120,19:45:38,19:45:38,2908,21,,,,6712.72,0
22574120,19:46:40,19:46:40,8356,22,,,,7141.48,0
22574120,19:47:44,19:47:44,2753,23,,,,7508.64,0
22574120,19:48:29,19:48:29,2754,24,,,,7780.16,0
22574120,19:49:03,19:49:03,10155,25,,,,7985.27,0
22574120,19:49:45,19:49:45,2910,26,,,,8250.97,0
22574120,19:50:23,19:50:23,2911,27,,,,8450.07,0
22574120,19:51:00,19:51:00,2912,28,,,,8652.25,
22574120,19:51:36,19:51:36,2769,29,,,,8998,0
22574120,19:52:00,19:52:00,2770,30,,,,9168.58,0
22574120,19:52:19,19:52:19,2771,31,,,,9338.95,0
22574120,19:52:43,19:52:43,2772,32,,,,9598.24,0
22574120,19:53:01,19:53:01,2773,33,,,,9835.13,0
22574120,19:53:18,19:53:18,2774,34,,,,10035.35,0
22574120,19:53:32,19:53:32,2775,35,,,,10197.33,0
22574120,19:54:07,19:54:07,2776,36,,,,10490.17,0
22574120,19:54:33,19:54:33,2777,37,,,,10777.37,0
22574120,19:55:08,19:55:08,2778,38,,,,11109.95,0
22574120,19:55:31,19:55:31,2779,39,,,,11410.83,0
22574120,19:55:50,19:55:50,2780,40,,,,11606.04,0
22574120,19:56:08,19:56:08,10635,41,,,,11770.08,0
22574120,19:57:31,19:57:31,2914,42,,,,12079.16,0
22574120,19:58:00,19:58:00,8089,43,,,,12419.17,
22574120,19:58:38,19:58:38,2916,44,,,,12808.27,0
22574120,19:59:17,19:59:17,2917,45,,,,13200.64,0
22574120,19:59:49,19:59:49,2918,46,,,,13513.85,0
22574120,20:00:00,20:00:00,5822,47,,1,,13621.13,
22574120,20:00:28,20:00:28,2919,48,,,,13753.46,0
22574120,20:01:13,20:01:13,2920,49,,,,14110.66,0
22574120,20:01:40,20:01:40,2921,50,,,,14330.16,0
22574120,20:02:18,20:02:18,2922,51,,,,14577.12,0
22574120,20:03:29,20:03:29,2787,52,,,,15158.29,0
22574120,20:04:35,20:04:35,8943,53,,,,15756.08,0
22574120,20:05:23,20:05:23,7819,54,,,,16193.59,0
22574120,20:06:00,20:06:00,8874,55,,,,16526.85,
22574120,20:06:48,20:06:48,10292,56,,,,16962.46,0
22574120,20:08:43,20:08:43,10690,57,,,,17595.9,0
22574120,20:10:11,20:10:11,10686,58,,,,18546.66,0
22574120,20:12:01,20:12:01,5548,59,,,,19910.23,0
22574120,20:13:09,20:13:09,5549,60,,,,20708.99,0
22574120,20:13:24,20:13:24,9930,61,,,,20891.96,0
22574120,20:14:00,20:14:00,9932,62,,,,21330.04,
22574120,20:15:00,20:15:00,5815,63,,1,,21976.41,
22685010,22:30:00,22:30:00,9528,1,,,1,0,
22685010,22:30:36,22:30:36,998,2,,,,315.96,0
22685010,22:31:45,22:31:45,2842,3,,,,902.33,0
22685010,22:32:20,22:32:20,2843,4,,,,1184.52,0
22685010,22:32:45,22:32:45,2844,5,,,,1406.24,0
22685010,22:33:29,22:33:29,2845,6,,,,1814.66,0
22685010,22:33:59,22:33:59,2846,7,,,,2085.89,0
22685010,22:34:30,22:34:30,2847,8,,,,2362.08,0
22685010,22:34:48,22:34:48,6648,9,,,,2562.57,0
22685010,22:35:07,22:35:07,2848,10,,,,2756.29,0
22685010,22:35:27,22:35:27,2849,11,,,,2943.65,0
22685010,22:36:02,22:36:02,2850,12,,,,3250.12,0
22685010,22:36:25,22:36:25,2851,13,,,,3495.48,0
22685010,22:36:45,22:36:45,618,14,,,,3668.29,0
22685010,22:38:00,22:38:00,2723,15,,,,4394,
22685010,22:39:12,22:39:12,2905,16,,,,4886.1,0
22685010,22:40:24,22:40:24,2906,17,,,,5355.27,0
22685010,22:41:02,22:41:02,2907,18,,,,5639.57,0
22685010,22:42:17,22:42:17,1014,19,,,,6129.61,0
22685010,22:43:00,22:43:00,1015,20,,,,6408.11,
22685010,22:43:31,22:43:31,2908,21,,,,6712.72,0
22685010,22:44:23,22:44:23,8356,22,,,,7141.48,0
22685010,22:45:17,22:45:17,2753,23,,,,7508.64,0
22685010,22:45:54,22:45:54,2754,24,,,,7780.16,0
22685010,22:46:22,22:46:22,10155,25,,,,7985.27,0
22685010,22:46:57,22:46:57,2910,26,,,,8250.97,0
22685010,22:47:29,22:47:29,2911,27,,,,8450.07,0
22685010,22:48:00,22:48:00,2912,28,,,,8652.25,
22685010,22:48:36,22:48:36,2769,29,,,,8998,0
22685010,22:49:00,22:49:00,2770,30,,,,9168.58,0
22685010,22:49:19,22:49:19,2771,31,,,,9338.95,0
22685010,22:49:43,22:49:43,2772,32,,,,9598.24,0
22685010,22:50:01,22:50:01,2773,33,,,,9835.13,0
22685010,22:50:18,22:50:18,2774,34,,,,10035.35,0
22685010,22:50:32,22:50:32,2775,35,,,,10197.33,0
22685010,22:51:07,22:51:07,2776,36,,,,10490.17,0
22685010,22:51:33,22:51:33,2777,37,,,,10777.37,0
22685010,22:52:08,22:52:08,2778,38,,,,11109.95,0
22685010,22:52:31,22:52:31,2779,39,,,,11410.83,0
22685010,22:52:50,22:52:50,2780,40,,,,11606.04,0
22685010,22:53:08,22:53:08,10635,41,,,,11770.08,0
22685010,22:54:31,22:54:31,2914,42,,,,12079.16,0
22685010,22:55:00,22:55:00,8089,43,,,,12419.17,
22685010,22:55:38,22:55:38,2916,44,,,,12808.27,0
22685010,22:56:17,22:56:17,2917,45,,,,13200.64,0
22685010,22:56:49,22:56:49,2918,46,,,,13513.85,0
22685010,22:57:00,22:57:00,5822,47,,1,,13621.13,
22685010,22:57:23,22:57:23,2919,48,,,,13753.46,0
22685010,22:58:01,22:58:01,2920,49,,,,14110.66,0
22685010,22:58:23,22:58:23,2921,50,,,,14330.16,0
22685010,22:58:55,22:58:55,2922,51,,,,14577.12,0
22685010,22:59:54,22:59:54,2787,52,,,,15158.29,0
22685010,23:00:49,23:00:49,8943,53,,,,15756.08,0
22685010,23:01:29,23:01:29,7819,54,,,,16193.59,0
22685010,23:02:00,23:02:00,8874,55,,,,16526.85,
22685010,23:02:42,23:02:42,10292,56,,,,16962.46,0
22685010,23:04:23,23:04:23,10690,57,,,,17595.9,0
22685010,23:05:40,23:05:40,10686,58,,,,18546.66,0
22685010,23:07:16,23:07:16,5548,59,,,,19910.23,0
22685010,23:08:15,23:08:15,5549,60,,,,20708.99,0
22685010,23:08:29,23:08:29,9930,61,,,,20891.96,0
22685010,23:09:00,23:09:00,9932,62,,,,21330.04,
22685010,23:10:00,23:10:00,5815,63,,1,,21976.41,
22685120,22:30:00,22:30:00,9528,1,,,1,0,
22685120,22:30:36,22:30:36,998,2,,,,315.96,0
22685120,22:31:45,22:31:45,2842,3,,,,902.33,0
22685120,22:32:20,22:32:20,2843,4,,,,1184.52,0
22685120,22:32:45,22:32:45,2844,5,,,,1406.24,0
22685120,22:33:29,22:33:29,2845,6,,,,1814.66,0
22685120,22:33:59,22:33:59,2846,7,,,,2085.89,0
22685120,22:34:30,22:34:30,2847,8,,,,2362.08,0
22685120,22:34:48,22:34:48,6648,9,,,,2562.57,0
22685120,22:35:07,22:35:07,2848,10,,,,2756.29,0
22685120,22:35:27,22:35:27,2849,11,,,,2943.65,0
22685120,22:36:02,22:36:02,2850,12,,,,3250.12,0
22685120,22:36:25,22:36:25,2851,13,,,,3495.48,0
22685120,22:36:45,22:36:45,618,14,,,,3668.29,0
22685120,22:38:00,22:38:00,2723,15,,,,4394,
22685120,22:39:12,22:39:12,2905,16,,,,4886.1,0
22685120,22:40:24,22:40:24,2906,17,,,,5355.27,0
22685120,22:41:02,22:41:02,2907,18,,,,5639.57,0
22685120,22:42:17,22:42:17,1014,19,,,,6129.61,0
22685120,22:43:00,22:43:00,1015,20,,,,6408.11,
22685120,22:43:31,22:43:31,2908,21,,,,6712.72,0
22685120,22:44:23,22:44:23,8356,22,,,,7141.48,0
22685120,22:45:17,22:45:17,2753,23,,,,7508.64,0
22685120,22:45:54,22:45:54,2754,24,,,,7780.16,0
22685120,22:46:22,22:46:22,10155,25,,,,7985.27,0
22685120,22:46:57,22:46:57,2910,26,,,,8250.97,0
22685120,22:47:29,22:47:29,2911,27,,,,8450.07,0
22685120,22:48:00,22:48:00,2912,28,,,,8652.25,
22685120,22:48:36,22:48:36,2769,29,,,,8998,0
22685120,22:49:00,22:49:00,2770,30,,,,9168.58,0
22685120,22:49:19,22:49:19,2771,31,,,,9338.95,0
22685120,22:49:43,22:49:43,2772,32,,,,9598.24,0
22685120,22:50:01,22:50:01,2773,33,,,,9835.13,0
22685120,22:50:18,22:50:18,2774,34,,,,10035.35,0
22685120,22:50:32,22:50:32,2775,35,,,,10197.33,0
22685120,22:51:07,22:51:07,2776,36,,,,10490.17,0
22685120,22:51:33,22:51:33,2777,37,,,,10777.37,0
22685120,22:52:08,22:52:08,2778,38,,,,11109.95,0
22685120,22:52:31,22:52:31,2779,39,,,,11410.83,0
22685120,22:52:50,22:52:50,2780,40,,,,11606.04,0
22685120,22:53:08,22:53:08,10635,41,,,,11770.08,0
22685120,22:54:31,22:54:31,2914,42,,,,12079.16,0
22685120,22:55:00,22:55:00,8089,43,,,,12419.17,
22685120,22:55:38,22:55:38,2916,44,,,,12808.27,0
22685120,22:56:17,22:56:17,2917,45,,,,13200.64,0
22685120,22:56:49,22:56:49,2918,46,,,,13513.85,0
22685120,22:57:00,22:57:00,5822,47,,1,,13621.13,
22685120,22:57:23,22:57:23,2919,48,,,,13753.46,0
22685120,22:58:01,22:58:01,2920,49,,,,14110.66,0
22685120,22:58:23,22:58:23,2921,50,,,,14330.16,0
22685120,22:58:55,22:58:55,2922,51,,,,14577.12,0
22685120,22:59:54,22:59:54,2787,52,,,,15158.29,0
22685120,23:00:49,23:00:49,8943,53,,,,15756.08,0
22685120,23:01:29,23:01:29,7819,54,,,,16193.59,0
22685120,23:02:00,23:02:00,8874,55,,,,16526.85,
22685120,23:02:42,23:02:42,10292,56,,,,16962.46,0
22685120,23:04:23,23:04:23,10690,57,,,,17595.9,0
22685120,23:05:40,23:05:40,10686,58,,,,18546.66,0
22685120,23:07:16,23:07:16,5548,59,,,,19910.23,0
22685120,23:08:15,23:08:15,5549,60,,,,20708.99,0
22685120,23:08:29,23:08:29,9930,61,,,,20891.96,0
22685120,23:09:00,23:09:00,9932,62,,,,21330.04,
22685120,23:10:00,23:10:00,5815,63,,1,,21976.41,
22880070,12:02:00,12:02:00,9528,1,,,1,0,
22880070,12:02:40,12:02:40,998,2,,,,315.96,0
22880070,12:03:58,12:03:58,2842,3,,,,902.33,0
22880070,12:04:37,12:04:37,2843,4,,,,1184.52,0
22880070,12:05:06,12:05:06,2844,5,,,,1406.24,0
22880070,12:05:56,12:05:56,2845,6,,,,1814.66,0
22880070,12:06:29,12:06:29,2846,7,,,,2085.89,0
22880070,12:07:03,12:07:03,2847,8,,,,2362.08,0
22880070,12:07:24,12:07:24,6648,9,,,,2562.57,0
22880070,12:07:45,12:07:45,2848,10,,,,2756.29,0
22880070,12:08:08,12:08:08,2849,11,,,,2943.65,0
22880070,12:08:47,12:08:47,2850,12,,,,3250.12,0
22880070,12:09:13,12:09:13,2851,13,,,,3495.48,0
22880070,12:09:35,12:09:35,618,14,,,,3668.29,0
22880070,12:11:00,12:11:00,2723,15,,,,4394,
22880070,12:12:26,12:12:26,2905,16,,,,4886.1,0
22880070,12:13:53,12:13:53,2906,17,,,,5355.27,0
22880070,12:14:39,12:14:39,2907,18,,,,5639.57,0
22880070,12:16:08,12:16:08,1014,19,,,,6129.61,0
22880070,12:17:00,12:17:00,1015,20,,,,6408.11,
22880070,12:17:38,12:17:38,2908,21,,,,6712.72,0
22880070,12:18:40,12:18:40,8356,22,,,,7141.48,0
22880070,12:19:44,12:19:44,2753,23,,,,7508.64,0
22880070,12:20:29,12:20:29,2754,24,,,,7780.16,0
22880070,12:21:03,12:21:03,10155,25,,,,7985.27,0
22880070,12:21:45,12:21:45,2910,26,,,,8250.97,0
22880070,12:22:23,12:22:23,2911,27,,,,8450.07,0
22880070,12:23:00,12:23:00,2912,28,,,,8652.25,
22880070,12:23:41,12:23:41,2769,29,,,,8998,0
22880070,12:24:08,12:24:08,2770,30,,,,9168.58,0
22880070,12:24:30,12:24:30,2771,31,,,,9338.95,0
22880070,12:24:58,12:24:58,2772,32,,,,9598.24,0
22880070,12:25:18,12:25:18,2773,33,,,,9835.13,0
22880070,12:25:38,12:25:38,2774,34,,,,10035.35,0
22880070,12:25:54,12:25:54,2775,35,,,,10197.33,0
22880070,12:26:33,12:26:33,2776,36,,,,10490.17,0
22880070,12:27:04,12:27:04,2777,37,,,,10777.37,0
22880070,12:27:43,12:27:43,2778,38,,,,11109.95,0
22880070,12:28:10,12:28:10,2779,39,,,,11410.83,0
22880070,12:28:32,12:28:32,2780,40,,,,11606.04,0
22880070,12:28:52,12:28:52,10635,41,,,,11770.08,0
22880070,12:30:27,12:30:27,2914,42,,,,12079.16,0
22880070,12:31:00,12:31:00,8089,43,,,,12419.17,
22880070,12:31:38,12:31:38,2916,44,,,,12808.27,0
22880070,12:32:17,12:32:17,2917,45,,,,13200.64,0
22880070,12:32:49,12:32:49,2918,46,,,,13513.85,0
22880070,12:33:00,12:33:00,5822,47,,1,,13621.13,
22880070,12:33:28,12:33:28,2919,48,,,,13753.46,0
22880070,12:34:13,12:34:13,2920,49,,,,14110.66,0
22880070,12:34:40,12:34:40,2921,50,,,,14330.16,0
22880070,12:35:18,12:35:18,2922,51,,,,14577.12,0
22880070,12:36:29,12:36:29,2787,52,,,,15158.29,0
22880070,12:37:35,12:37:35,8943,53,,,,15756.08,0
22880070,12:38:23,12:38:23,7819,54,,,,16193.59,0
22880070,12:39:00,12:39:00,8874,55,,,,16526.85,
22880070,12:39:48,12:39:48,10292,56,,,,16962.46,0
22880070,12:41:43,12:41:43,10690,57,,,,17595.9,0
22880070,12:43:11,12:43:11,10686,58,,,,18546.66,0
22880070,12:45:01,12:45:01,5548,59,,,,19910.23,0
22880070,12:46:09,12:46:09,5549,60,,,,20708.99,0
22880070,12:46:24,12:46:24,9930,61,,,,20891.96,0
22880070,12:47:00,12:47:00,9932,62,,,,21330.04,
22880070,12:48:00,12:48:00,5815,63,,1,,21976.41,
23243020,06:44:00,06:44:00,9528,1,,,1,0,
23243020,06:44:36,06:44:36,998,2,,,,315.96,0
23243020,06:45:45,06:45:45,2842,3,,,,902.33,0
23243020,06:46:20,06:46:20,2843,4,,,,1184.52,0
23243020,06:46:45,06:46:45,2844,5,,,,1406.24,0
23243020,06:47:29,06:47:29,2845,6,,,,1814.66,0
23243020,06:47:59,06:47:59,2846,7,,,,2085.89,0
23243020,06:48:30,06:48:30,2847,8,,,,2362.08,0
23243020,06:48:48,06:48:48,6648,9,,,,2562.57,0
23243020,06:49:07,06:49:07,2848,10,,,,2756.29,0
23243020,06:49:27,06:49:27,2849,11,,,,2943.65,0
23243020,06:50:02,06:50:02,2850,12,,,,3250.12,0
23243020,06:50:25,06:50:25,2851,13,,,,3495.48,0
23243020,06:50:45,06:50:45,618,14,,,,3668.29,0
23243020,06:52:00,06:52:00,2723,15,,,,4394,
23243020,06:52:57,06:52:57,2905,16,,,,4886.1,0
23243020,06:53:55,06:53:55,2906,17,,,,5355.27,0
23243020,06:54:26,06:54:26,2907,18,,,,5639.57,0
23243020,06:55:25,06:55:25,1014,19,,,,6129.61,0
23243020,06:56:00,06:56:00,1015,20,,,,6408.11,
23243020,06:56:31,06:56:31,2908,21,,,,6712.72,0
23243020,06:57:23,06:57:23,8356,22,,,,7141.48,0
23243020,06:58:17,06:58:17,2753,23,,,,7508.64,0
23243020,06:58:54,06:58:54,2754,24,,,,7780.16,0
23243020,06:59:22,06:59:22,10155,25,,,,7985.27,0
23243020,06:59:57,06:59:57,2910,26,,,,8250.97,0
23243020,07:00:29,07:00:29,2911,27,,,,8450.07,0
23243020,07:01:00,07:01:00,2912,28,,,,8652.25,
23243020,07:01:36,07:01:36,2769,29,,,,8998,0
23243020,07:02:00,07:02:00,2770,30,,,,9168.58,0
23243020,07:02:19,07:02:19,2771,31,,,,9338.95,0
23243020,07:02:43,07:02:43,2772,32,,,,9598.24,0
23243020,07:03:01,07:03:01,2773,33,,,,9835.13,0
23243020,07:03:18,07:03:18,2774,34,,,,10035.35,0
23243020,07:03:32,07:03:32,2775,35,,,,10197.33,0
23243020,07:04:07,07:04:07,2776,36,,,,10490.17,0
23243020,07:04:33,07:04:33,2777,37,,,,10777.37,0
23243020,07:05:08,07:05:08,2778,38,,,,11109.95,0
23243020,07:05:31,07:05:31,2779,39,,,,11410.83,0
23243020,07:05:50,07:05:50,2780,40,,,,11606.04,0
23243020,07:06:08,07:06:08,10635,41,,,,11770.08,0
23243020,07:07:31,07:07:31,2914,42,,,,12079.16,0
23243020,07:08:00,07:08:00,8089,43,,,,12419.17,
23243020,07:08:38,07:08:38,2916,44,,,,12808.27,0
23243020,07:09:17,07:09:17,2917,45,,,,13200.64,0
23243020,07:09:49,07:09:49,2918,46,,,,13513.85,0
23243020,07:10:00,07:10:00,5822,47,,1,,13621.13,
23243020,07:10:23,07:10:23,2919,48,,,,13753.46,0
23243020,07:11:01,07:11:01,2920,49,,,,14110.66,0
23243020,07:11:23,07:11:23,2921,50,,,,14330.16,0
23243020,07:11:55,07:11:55,2922,51,,,,14577.12,0
23243020,07:12:54,07:12:54,2787,52,,,,15158.29,0
23243020,07:13:49,07:13:49,8943,53,,,,15756.08,0
23243020,07:14:29,07:14:29,7819,54,,,,16193.59,0
23243020,07:15:00,07:15:00,8874,55,,,,16526.85,
23243020,07:16:12,07:16:12,10292,56,,,,16962.46,0
23243020,07:19:05,07:19:05,10690,57,,,,17595.9,0
23243020,07:21:17,07:21:17,10686,58,,,,18546.66,0
23243020,07:24:02,07:24:02,5548,59,,,,19910.23,0
23243020,07:25:44,07:25:44,5549,60,,,,20708.99,0
23243020,07:26:07,07:26:07,9930,61,,,,20891.96,0
23243020,07:27:00,07:27:00,9932,62,,,,21330.04,
23243020,07:28:00,07:28:00,5815,63,,1,,21976.41,
23243030,06:44:00,06:44:00,9528,1,,,1,0,
23243030,06:44:36,06:44:36,998,2,,,,315.96,0
23243030,06:45:45,06:45:45,2842,3,,,,902.33,0
23243030,06:46:20,06:46:20,2843,4,,,,1184.52,0
23243030,06:46:45,06:46:45,2844,5,,,,1406.24,0
23243030,06:47:29,06:47:29,2845,6,,,,1814.66,0
23243030,06:47:59,06:47:59,2846,7,,,,2085.89,0
23243030,06:48:30,06:48:30,2847,8,,,,2362.08,0
23243030,06:48:48,06:48:48,6648,9,,,,2562.57,0
23243030,06:49:07,06:49:07,2848,10,,,,2756.29,0
23243030,06:49:27,06:49:27,2849,11,,,,2943.65,0
23243030,06:50:02,06:50:02,2850,12,,,,3250.12,0
23243030,06:50:25,06:50:25,2851,13,,,,3495.48,0
23243030,06:50:45,06:50:45,618,14,,,,3668.29,0
23243030,06:52:00,06:52:00,2723,15,,,,4394,
23243030,06:52:57,06:52:57,2905,16,,,,4886.1,0
23243030,06:53:55,06:53:55,2906,17,,,,5355.27,0
23243030,06:54:26,06:54:26,2907,18,,,,5639.57,0
23243030,06:55:25,06:55:25,1014,19,,,,6129.61,0
23243030,06:56:00,06:56:00,1015,20,,,,6408.11,
23243030,06:56:31,06:56:31,2908,21,,,,6712.72,0
23243030,06:57:23,06:57:23,8356,22,,,,7141.48,0
23243030,06:58:17,06:58:17,2753,23,,,,7508.64,0
23243030,06:58:54,06:58:54,2754,24,,,,7780.16,0
23243030,06:59:22,06:59:22,10155,25,,,,7985.27,0
23243030,06:59:57,06:59:57,2910,26,,,,8250.97,0
23243030,07:00:29,07:00:29,2911,27,,,,8450.07,0
23243030,07:01:00,07:01:00,2912,28,,,,8652.25,
23243030,07:01:36,07:01:36,2769,29,,,,8998,0
23243030,07:02:00,07:02:00,2770,30,,,,9168.58,0
23243030,07:02:19,07:02:19,2771,31,,,,9338.95,0
23243030,07:02:43,07:02:43,2772,32,,,,9598.24,0
23243030,07:03:01,07:03:01,2773,33,,,,9835.13,0
23243030,07:03:18,07:03:18,2774,34,,,,10035.35,0
23243030,07:03:32,07:03:32,2775,35,,,,10197.33,0
23243030,07:04:07,07:04:07,2776,36,,,,10490.17,0
23243030,07:04:33,07:04:33,2777,37,,,,10777.37,0
23243030,07:05:08,07:05:08,2778,38,,,,11109.95,0
23243030,07:05:31,07:05:31,2779,39,,,,11410.83,0
23243030,07:05:50,07:05:50,2780,40,,,,11606.04,0
23243030,07:06:08,07:06:08,10635,41,,,,11770.08,0
23243030,07:07:31,07:07:31,2914,42,,,,12079.16,0
23243030,07:08:00,07:08:00,8089,43,,,,12419.17,
23243030,07:08:38,07:08:38,2916,44,,,,12808.27,0
23243030,07:09:17,07:09:17,2917,45,,,,13200.64,0
23243030,07:09:49,07:09:49,2918,46,,,,13513.85,0
23243030,07:10:00,07:10:00,5822,47,,1,,13621.13,
23243030,07:10:23,07:10:23,2919,48,,,,13753.46,0
23243030,07:11:01,07:11:01,2920,49,,,,14110.66,0
23243030,07:11:23,07:11:23,2921,50,,,,14330.16,0
23243030,07:11:55,07:11:55,2922,51,,,,14577.12,0
23243030,07:12:54,07:12:54,2787,52,,,,15158.29,0
23243030,07:13:49,07:13:49,8943,53,,,,15756.08,0
23243030,07:14:29,07:14:29,7819,54,,,,16193.59,0
23243030,07:15:00,07:15:00,8874,55,,,,16526.85,
23243030,07:16:12,07:16:12,10292,56,,,,16962.46,0
23243030,07:19:05,07:19:05,10690,57,,,,17595.9,0
23243030,07:21:17,07:21:17,10686,58,,,,18546.66,0
23243030,07:24:02,07:24:02,5548,59,,,,19910.23,0
23243030,07:25:44,07:25:44,5549,60,,,,20708.99,0
23243030,07:26:07,07:26:07,9930,61,,,,20891.96,0
23243030,07:27:00,07:27:00,9932,62,,,,21330.04,
23243030,07:28:00,07:28:00,5815,63,,1,,21976.41,
23243040,06:44:00,06:44:00,9528,1,,,1,0,
23243040,06:44:36,06:44:36,998,2,,,,315.96,0
23243040,06:45:45,06:45:45,2842,3,,,,902.33,0
23243040,06:46:20,06:46:20,2843,4,,,,1184.52,0
23243040,06:46:45,06:46:45,2844,5,,,,1406.24,0
23243040,06:47:29,06:47:29,2845,6,,,,1814.66,0
23243040,06:47:59,06:47:59,2846,7,,,,2085.89,0
23243040,06:48:30,06:48:30,2847,8,,,,2362.08,0
23243040,06:48:48,06:48:48,6648,9,,,,2562.57,0
23243040,06:49:07,06:49:07,2848,10,,,,2756.29,0
23243040,06:49:27,06:49:27,2849,11,,,,2943.65,0
23243040,06:50:02,06:50:02,2850,12,,,,3250.12,0
23243040,06:50:25,06:50:25,2851,13,,,,3495.48,0
23243040,06:50:45,06:50:45,618,14,,,,3668.29,0
23243040,06:52:00,06:52:00,2723,15,,,,4394,
23243040,06:52:57,06:52:57,2905,16,,,,4886.1,0
23243040,06:53:55,06:53:55,2906,17,,,,5355.27,0
23243040,06:54:26,06:54:26,2907,18,,,,5639.57,0
23243040,06:55:25,06:55:25,1014,19,,,,6129.61,0
23243040,06:56:00,06:56:00,1015,20,,,,6408.11,
23243040,06:56:31,06:56:31,2908,21,,,,6712.72,0
23243040,06:57:23,06:57:23,8356,22,,,,7141.48,0
23243040,06:58:17,06:58:17,2753,23,,,,7508.64,0
23243040,06:58:54,06:58:54,2754,24,,,,7780.16,0
23243040,06:59:22,06:59:22,10155,25,,,,7985.27,0
23243040,06:59:57,06:59:57,2910,26,,,,8250.97,0
23243040,07:00:29,07:00:29,2911,27,,,,8450.07,0
23243040,07:01:00,07:01:00,2912,28,,,,8652.25,
23243040,07:01:36,07:01:36,2769,29,,,,8998,0
23243040,07:02:00,07:02:00,2770,30,,,,9168.58,0
23243040,07:02:19,07:02:19,2771,31,,,,9338.95,0
23243040,07:02:43,07:02:43,2772,32,,,,9598.24,0
23243040,07:03:01,07:03:01,2773,33,,,,9835.13,0
23243040,07:03:18,07:03:18,2774,34,,,,10035.35,0
23243040,07:03:32,07:03:32,2775,35,,,,10197.33,0
23243040,07:04:07,07:04:07,2776,36,,,,10490.17,0
23243040,07:04:33,07:04:33,2777,37,,,,10777.37,0
23243040,07:05:08,07:05:08,2778,38,,,,11109.95,0
23243040,07:05:31,07:05:31,2779,39,,,,11410.83,0
23243040,07:05:50,07:05:50,2780,40,,,,11606.04,0
23243040,07:06:08,07:06:08,10635,41,,,,11770.08,0
23243040,07:07:31,07:07:31,2914,42,,,,12079.16,0
23243040,07:08:00,07:08:00,8089,43,,,,12419.17,
23243040,07:08:38,07:08:38,2916,44,,,,12808.27,0
23243040,07:09:17,07:09:17,2917,45,,,,13200.64,0
23243040,07:09:49,07:09:49,2918,46,,,,13513.85,0
23243040,07:10:00,07:10:00,5822,47,,1,,13621.13,
23243040,07:10:23,07:10:23,2919,48,,,,13753.46,0
23243040,07:11:01,07:11:01,2920,49,,,,14110.66,0
23243040,07:11:23,07:11:23,2921,50,,,,14330.16,0
23243040,07:11:55,07:11:55,2922,51,,,,14577.12,0
23243040,07:12:54,07:12:54,2787,52,,,,15158.29,0
23243040,07:13:49,07:13:49,8943,53,,,,15756.08,0
23243040,07:14:29,07:14:29,7819,54,,,,16193.59,0
23243040,07:15:00,07:15:00,8874,55,,,,16526.85,
23243040,07:16:12,07:16:12,10292,56,,,,16962.46,0
23243040,07:19:05,07:19:05,10690,57,,,,17595.9,0
23243040,07:21:17,07:21:17,10686,58,,,,18546.66,0
23243040,07:24:02,07:24:02,5548,59,,,,19910.23,0
23243040,07:25:44,07:25:44,5549,60,,,,20708.99,0
23243040,07:26:07,07:26:07,9930,61,,,,20891.96,0
23243040,07:27:00,07:27:00,9932,62,,,,21330.04,
23243040,07:28:00,07:28:00,5815,63,,1,,21976.41,
23243050,06:44:00,06:44:00,9528,1,,,1,0,
23243050,06:44:36,06:44:36,998,2,,,,315.96,0
23243050,06:45:45,06:45:45,2842,3,,,,902.33,0
23243050,06:46:20,06:46:20,2843,4,,,,1184.52,0
23243050,06:46:45,06:46:45,2844,5,,,,1406.24,0
23243050,06:47:29,06:47:29,2845,6,,,,1814.66,0
23243050,06:47:59,06:47:59,2846,7,,,,2085.89,0
23243050,06:48:30,06:48:30,2847,8,,,,2362.08,0
23243050,06:48:48,06:48:48,6648,9,,,,2562.57,0
23243050,06:49:07,06:49:07,2848,10,,,,2756.29,0
23243050,06:49:27,06:49:27,2849,11,,,,2943.65,0
23243050,06:50:02,06:50:02,2850,12,,,,3250.12,0
23243050,06:50:25,06:50:25,2851,13,,,,3495.48,0
23243050,06:50:45,06:50:45,618,14,,,,3668.29,0
23243050,06:52:00,06:52:00,2723,15,,,,4394,
23243050,06:52:57,06:52:57,2905,16,,,,4886.1,0
23243050,06:53:55,06:53:55,2906,17,,,,5355.27,0
23243050,06:54:26,06:54:26,2907,18,,,,5639.57,0
23243050,06:55:25,06:55:25,1014,19,,,,6129.61,0
23243050,06:56:00,06:56:00,1015,20,,,,6408.11,
23243050,06:56:31,06:56:31,2908,21,,,,6712.72,0
23243050,06:57:23,06:57:23,8356,22,,,,7141.48,0
23243050,06:58:17,06:58:17,2753,23,,,,7508.64,0
23243050,06:58:54,06:58:54,2754,24,,,,7780.16,0
23243050,06:59:22,06:59:22,10155,25,,,,7985.27,0
23243050,06:59:57,06:59:57,2910,26,,,,8250.97,0
23243050,07:00:29,07:00:29,2911,27,,,,8450.07,0
23243050,07:01:00,07:01:00,2912,28,,,,8652.25,
23243050,07:01:36,07:01:36,2769,29,,,,8998,0
23243050,07:02:00,07:02:00,2770,30,,,,9168.58,0
23243050,07:02:19,07:02:19,2771,31,,,,9338.95,0
23243050,07:02:43,07:02:43,2772,32,,,,9598.24,0
23243050,07:03:01,07:03:01,2773,33,,,,9835.13,0
23243050,07:03:18,07:03:18,2774,34,,,,10035.35,0
23243050,07:03:32,07:03:32,2775,35,,,,10197.33,0
23243050,07:04:07,07:04:07,2776,36,,,,10490.17,0
23243050,07:04:33,07:04:33,2777,37,,,,10777.37,0
23243050,07:05:08,07:05:08,2778,38,,,,11109.95,0
23243050,07:05:31,07:05:31,2779,39,,,,11410.83,0
23243050,07:05:50,07:05:50,2780,40,,,,11606.04,0
23243050,07:06:08,07:06:08,10635,41,,,,11770.08,0
23243050,07:07:31,07:07:31,2914,42,,,,12079.16,0
23243050,07:08:00,07:08:00,8089,43,,,,12419.17,
23243050,07:08:38,07:08:38,2916,44,,,,12808.27,0
23243050,07:09:17,07:09:17,2917,45,,,,13200.64,0
23243050,07:09:49,07:09:49,2918,46,,,,13513.85,0
23243050,07:10:00,07:10:00,5822,47,,1,,13621.13,
23243050,07:10:23,07:10:23,2919,48,,,,13753.46,0
23243050,07:11:01,07:11:01,2920,49,,,,14110.66,0
23243050,07:11:23,07:11:23,2921,50,,,,14330.16,0
23243050,07:11:55,07:11:55,2922,51,,,,14577.12,0
23243050,07:12:54,07:12:54,2787,52,,,,15158.29,0
23243050,07:13:49,07:13:49,8943,53,,,,15756.08,0
23243050,07:14:29,07:14:29,7819,54,,,,16193.59,0
23243050,07:15:00,07:15:00,8874,55,,,,16526.85,
23243050,07:16:12,07:16:12,10292,56,,,,16962.46,0
23243050,07:19:05,07:19:05,10690,57,,,,17595.9,0
23243050,07:21:17,07:21:17,10686,58,,,,18546.66,0
23243050,07:24:02,07:24:02,5548,59,,,,19910.23,0
23243050,07:25:44,07:25:44,5549,60,,,,20708.99,0
23243050,07:26:07,07:26:07,9930,61,,,,20891.96,0
23243050,07:27:00,07:27:00,9932,62,,,,21330.04,
23243050,07:28:00,07:28:00,5815,63,,1,,21976.41,
23243060,06:44:00,06:44:00,9528,1,,,1,0,
23243060,06:44:36,06:44:36,998,2,,,,315.96,0
23243060,06:45:45,06:45:45,2842,3,,,,902.33,0
23243060,06:46:20,06:46:20,2843,4,,,,1184.52,0
23243060,06:46:45,06:46:45,2844,5,,,,1406.24,0
23243060,06:47:29,06:47:29,2845,6,,,,1814.66,0
23243060,06:47:59,06:47:59,2846,7,,,,2085.89,0
23243060,06:48:30,06:48:30,2847,8,,,,2362.08,0
23243060,06:48:48,06:48:48,6648,9,,,,2562.57,0
23243060,06:49:07,06:49:07,2848,10,,,,2756.29,0
23243060,06:49:27,06:49:27,2849,11,,,,2943.65,0
23243060,06:50:02,06:50:02,2850,12,,,,3250.12,0
23243060,06:50:25,06:50:25,2851,13,,,,3495.48,0
23243060,06:50:45,06:50:45,618,14,,,,3668.29,0
23243060,06:52:00,06:52:00,2723,15,,,,4394,
23243060,06:52:57,06:52:57,2905,16,,,,4886.1,0
23243060,06:53:55,06:53:55,2906,17,,,,5355.27,0
23243060,06:54:26,06:54:26,2907,18,,,,5639.57,0
23243060,06:55:25,06:55:25,1014,19,,,,6129.61,0
23243060,06:56:00,06:56:00,1015,20,,,,6408.11,
23243060,06:56:31,06:56:31,2908,21,,,,6712.72,0
23243060,06:57:23,06:57:23,8356,22,,,,7141.48,0
23243060,06:58:17,06:58:17,2753,23,,,,7508.64,0
23243060,06:58:54,06:58:54,2754,24,,,,7780.16,0
23243060,06:59:22,06:59:22,10155,25,,,,7985.27,0
23243060,06:59:57,06:59:57,2910,26,,,,8250.97,0
23243060,07:00:29,07:00:29,2911,27,,,,8450.07,0
23243060,07:01:00,07:01:00,2912,28,,,,8652.25,
23243060,07:01:36,07:01:36,2769,29,,,,8998,0
23243060,07:02:00,07:02:00,2770,30,,,,9168.58,0
23243060,07:02:19,07:02:19,2771,31,,,,9338.95,0
23243060,07:02:43,07:02:43,2772,32,,,,9598.24,0
23243060,07:03:01,07:03:01,2773,33,,,,9835.13,0
23243060,07:03:18,07:03:18,2774,34,,,,10035.35,0
23243060,07:03:32,07:03:32,2775,35,,,,10197.33,0
23243060,07:04:07,07:04:07,2776,36,,,,10490.17,0
23243060,07:04:33,07:04:33,2777,37,,,,10777.37,0
23243060,07:05:08,07:05:08,2778,38,,,,11109.95,0
23243060,07:05:31,07:05:31,2779,39,,,,11410.83,0
23243060,07:05:50,07:05:50,2780,40,,,,11606.04,0
23243060,07:06:08,07:06:08,10635,41,,,,11770.08,0
23243060,07:07:31,07:07:31,2914,42,,,,12079.16,0
23243060,07:08:00,07:08:00,8089,43,,,,12419.17,
23243060,07:08:38,07:08:38,2916,44,,,,12808.27,0
23243060,07:09:17,07:09:17,2917,45,,,,13200.64,0
23243060,07:09:49,07:09:49,2918,46,,,,13513.85,0
23243060,07:10:00,07:10:00,5822,47,,1,,13621.13,
23243060,07:10:23,07:10:23,2919,48,,,,13753.46,0
23243060,07:11:01,07:11:01,2920,49,,,,14110.66,0
23243060,07:11:23,07:11:23,2921,50,,,,14330.16,0
23243060,07:11:55,07:11:55,2922,51,,,,14577.12,0
23243060,07:12:54,07:12:54,2787,52,,,,15158.29,0
23243060,07:13:49,07:13:49,8943,53,,,,15756.08,0
23243060,07:14:29,07:14:29,7819,54,,,,16193.59,0
23243060,07:15:00,07:15:00,8874,55,,,,16526.85,
23243060,07:16:12,07:16:12,10292,56,,,,16962.46,0
23243060,07:19:05,07:19:05,10690,57,,,,17595.9,0
23243060,07:21:17,07:21:17,10686,58,,,,18546.66,0
23243060,07:24:02,07:24:02,5548,59,,,,19910.23,0
23243060,07:25:44,07:25:44,5549,60,,,,20708.99,0
23243060,07:26:07,07:26:07,9930,61,,,,20891.96,0
23243060,07:27:00,07:27:00,9932,62,,,,21330.04,
23243060,07:28:00,07:28:00,5815,63,,1,,21976.41,
23243100,06:44:00,06:44:00,9528,1,,,1,0,
23243100,06:44:36,06:44:36,998,2,,,,315.96,0
23243100,06:45:45,06:45:45,2842,3,,,,902.33,0
23243100,06:46:20,06:46:20,2843,4,,,,1184.52,0
23243100,06:46:45,06:46:45,2844,5,,,,1406.24,0
23243100,06:47:29,06:47:29,2845,6,,,,1814.66,0
23243100,06:47:59,06:47:59,2846,7,,,,2085.89,0
23243100,06:48:30,06:48:30,2847,8,,,,2362.08,0
23243100,06:48:48,06:48:48,6648,9,,,,2562.57,0
23243100,06:49:07,06:49:07,2848,10,,,,2756.29,0
23243100,06:49:27,06:49:27,2849,11,,,,2943.65,0
23243100,06:50:02,06:50:02,2850,12,,,,3250.12,0
23243100,06:50:25,06:50:25,2851,13,,,,3495.48,0
23243100,06:50:45,06:50:45,618,14,,,,3668.29,0
23243100,06:52:00,06:52:00,2723,15,,,,4394,
23243100,06:52:57,06:52:57,2905,16,,,,4886.1,0
23243100,06:53:55,06:53:55,2906,17,,,,5355.27,0
23243100,06:54:26,06:54:26,2907,18,,,,5639.57,0
23243100,06:55:25,06:55:25,1014,19,,,,6129.61,0
23243100,06:56:00,06:56:00,1015,20,,,,6408.11,
23243100,06:56:31,06:56:31,2908,21,,,,6712.72,0
23243100,06:57:23,06:57:23,8356,22,,,,7141.48,0
23243100,06:58:17,06:58:17,2753,23,,,,7508.64,0
23243100,06:58:54,06:58:54,2754,24,,,,7780.16,0
23243100,06:59:22,06:59:22,10155,25,,,,7985.27,0
23243100,06:59:57,06:59:57,2910,26,,,,8250.97,0
23243100,07:00:29,07:00:29,2911,27,,,,8450.07,0
23243100,07:01:00,07:01:00,2912,28,,,,8652.25,
23243100,07:01:36,07:01:36,2769,29,,,,8998,0
23243100,07:02:00,07:02:00,2770,30,,,,9168.58,0
23243100,07:02:19,07:02:19,2771,31,,,,9338.95,0
23243100,07:02:43,07:02:43,2772,32,,,,9598.24,0
23243100,07:03:01,07:03:01,2773,33,,,,9835.13,0
23243100,07:03:18,07:03:18,2774,34,,,,10035.35,0
23243100,07:03:32,07:03:32,2775,35,,,,10197.33,0
23243100,07:04:07,07:04:07,2776,36,,,,10490.17,0
23243100,07:04:33,07:04:33,2777,37,,,,10777.37,0
23243100,07:05:08,07:05:08,2778,38,,,,11109.95,0
23243100,07:05:31,07:05:31,2779,39,,,,11410.83,0
23243100,07:05:50,07:05:50,2780,40,,,,11606.04,0
23243100,07:06:08,07:06:08,10635,41,,,,11770.08,0
23243100,07:07:31,07:07:31,2914,42,,,,12079.16,0
23243100,07:08:00,07:08:00,8089,43,,,,12419.17,
23243100,07:08:38,07:08:38,2916,44,,,,12808.27,0
23243100,07:09:17,07:09:17,2917,45,,,,13200.64,0
23243100,07:09:49,07:09:49,2918,46,,,,13513.85,0
23243100,07:10:00,07:10:00,5822,47,,1,,13621.13,
23243100,07:10:23,07:10:23,2919,48,,,,13753.46,0
23243100,07:11:01,07:11:01,2920,49,,,,14110.66,0
23243100,07:11:23,07:11:23,2921,50,,,,14330.16,0
23243100,07:11:55,07:11:55,2922,51,,,,14577.12,0
23243100,07:12:54,07:12:54,2787,52,,,,15158.29,0
23243100,07:13:49,07:13:49,8943,53,,,,15756.08,0
23243100,07:14:29,07:14:29,7819,54,,,,16193.59,0
23243100,07:15:00,07:15:00,8874,55,,,,16526.85,
23243100,07:16:12,07:16:12,10292,56,,,,16962.46,0
23243100,07:19:05,07:19:05,10690,57,,,,17595.9,0
23243100,07:21:17,07:21:17,10686,58,,,,18546.66,0
23243100,07:24:02,07:24:02,5548,59,,,,19910.23,0
23243100,07:25:44,07:25:44,5549,60,,,,20708.99,0
23243100,07:26:07,07:26:07,9930,61,,,,20891.96,0
23243100,07:27:00,07:27:00,9932,62,,,,21330.04,
23243100,07:28:00,07:28:00,5815,63,,1,,21976.41,
23243110,06:44:00,06:44:00,9528,1,,,1,0,
23243110,06:44:36,06:44:36,998,2,,,,315.96,0
23243110,06:45:45,06:45:45,2842,3,,,,902.33,0
23243110,06:46:20,06:46:20,2843,4,,,,1184.52,0
23243110,06:46:45,06:46:45,2844,5,,,,1406.24,0
23243110,06:47:29,06:47:29,2845,6,,,,1814.66,0
23243110,06:47:59,06:47:59,2846,7,,,,2085.89,0
23243110,06:48:30,06:48:30,2847,8,,,,2362.08,0
23243110,06:48:48,06:48:48,6648,9,,,,2562.57,0
23243110,06:49:07,06:49:07,2848,10,,,,2756.29,0
23243110,06:49:27,06:49:27,2849,11,,,,2943.65,0
23243110,06:50:02,06:50:02,2850,12,,,,3250.12,0
23243110,06:50:25,06:50:25,2851,13,,,,3495.48,0
23243110,06:50:45,06:50:45,618,14,,,,3668.29,0
23243110,06:52:00,06:52:00,2723,15,,,,4394,
23243110,06:52:57,06:52:57,2905,16,,,,4886.1,0
23243110,06:53:55,06:53:55,2906,17,,,,5355.27,0
23243110,06:54:26,06:54:26,2907,18,,,,5639.57,0
23243110,06:55:25,06:55:25,1014,19,,,,6129.61,0
23243110,06:56:00,06:56:00,1015,20,,,,6408.11,
23243110,06:56:31,06:56:31,2908,21,,,,6712.72,0
23243110,06:57:23,06:57:23,8356,22,,,,7141.48,0
23243110,06:58:17,06:58:17,2753,23,,,,7508.64,0
23243110,06:58:54,06:58:54,2754,24,,,,7780.16,0
23243110,06:59:22,06:59:22,10155,25,,,,7985.27,0
23243110,06:59:57,06:59:57,2910,26,,,,8250.97,0
23243110,07:00:29,07:00:29,2911,27,,,,8450.07,0
23243110,07:01:00,07:01:00,2912,28,,,,8652.25,
23243110,07:01:36,07:01:36,2769,29,,,,8998,0
23243110,07:02:00,07:02:00,2770,30,,,,9168.58,0
23243110,07:02:19,07:02:19,2771,31,,,,9338.95,0
23243110,07:02:43,07:02:43,2772,32,,,,9598.24,0
23243110,07:03:01,07:03:01,2773,33,,,,9835.13,0
23243110,07:03:18,07:03:18,2774,34,,,,10035.35,0
23243110,07:03:32,07:03:32,2775,35,,,,10197.33,0
23243110,07:04:07,07:04:07,2776,36,,,,10490.17,0
23243110,07:04:33,07:04:33,2777,37,,,,10777.37,0
23243110,07:05:08,07:05:08,2778,38,,,,11109.95,0
23243110,07:05:31,07:05:31,2779,39,,,,11410.83,0
23243110,07:05:50,07:05:50,2780,40,,,,11606.04,0
23243110,07:06:08,07:06:08,10635,41,,,,11770.08,0
23243110,07:07:31,07:07:31,2914,42,,,,12079.16,0
23243110,07:08:00,07:08:00,8089,43,,,,12419.17,
23243110,07:08:38,07:08:38,2916,44,,,,12808.27,0
23243110,07:09:17,07:09:17,2917,45,,,,13200.64,0
23243110,07:09:49,07:09:49,2918,46,,,,13513.85,0
23243110,07:10:00,07:10:00,5822,47,,1,,13621.13,
23243110,07:10:23,07:10:23,2919,48,,,,13753.46,0
23243110,07:11:01,07:11:01,2920,49,,,,14110.66,0
23243110,07:11:23,07:11:23,2921,50,,,,14330.16,0
23243110,07:11:55,07:11:55,2922,51,,,,14577.12,0
23243110,07:12:54,07:12:54,2787,52,,,,15158.29,0
23243110,07:13:49,07:13:49,8943,53,,,,15756.08,0
23243110,07:14:29,07:14:29,7819,54,,,,16193.59,0
23243110,07:15:00,07:15:00,8874,55,,,,16526.85,
23243110,07:16:12,07:16:12,10292,56,,,,16962.46,0
23243110,07:19:05,07:19:05,10690,57,,,,17595.9,0
23243110,07:21:17,07:21:17,10686,58,,,,18546.66,0
23243110,07:24:02,07:24:02,5548,59,,,,19910.23,0
23243110,07:25:44,07:25:44,5549,60,,,,20708.99,0
23243110,07:26:07,07:26:07,9930,61,,,,20891.96,0
23243110,07:27:00,07:27:00,9932,62,,,,21330.04,
23243110,07:28:00,07:28:00,5815,63,,1,,21976.41,
23395080,09:31:00,09:31:00,9528,1,,,1,0,
23395080,09:31:36,09:31:36,998,2,,,,315.96,0
23395080,09:32:45,09:32:45,2842,3,,,,902.33,0
23395080,09:33:20,09:33:20,2843,4,,,,1184.52,0
23395080,09:33:45,09:33:45,2844,5,,,,1406.24,0
23395080,09:34:29,09:34:29,2845,6,,,,1814.66,0
23395080,09:34:59,09:34:59,2846,7,,,,2085.89,0
23395080,09:35:30,09:35:30,2847,8,,,,2362.08,0
23395080,09:35:48,09:35:48,6648,9,,,,2562.57,0
23395080,09:36:07,09:36:07,2848,10,,,,2756.29,0
23395080,09:36:27,09:36:27,2849,11,,,,2943.65,0
23395080,09:37:02,09:37:02,2850,12,,,,3250.12,0
23395080,09:37:25,09:37:25,2851,13,,,,3495.48,0
23395080,09:37:45,09:37:45,618,14,,,,3668.29,0
23395080,09:39:00,09:39:00,2723,15,,,,4394,
23395080,09:40:12,09:40:12,2905,16,,,,4886.1,0
23395080,09:41:24,09:41:24,2906,17,,,,5355.27,0
23395080,09:42:02,09:42:02,2907,18,,,,5639.57,0
23395080,09:43:17,09:43:17,1014,19,,,,6129.61,0
23395080,09:44:00,09:44:00,1015,20,,,,6408.11,
23395080,09:44:31,09:44:31,2908,21,,,,6712.72,0
23395080,09:45:23,09:45:23,8356,22,,,,7141.48,0
23395080,09:46:17,09:46:17,2753,23,,,,7508.64,0
23395080,09:46:54,09:46:54,2754,24,,,,7780.16,0
23395080,09:47:22,09:47:22,10155,25,,,,7985.27,0
23395080,09:47:57,09:47:57,2910,26,,,,8250.97,0
23395080,09:48:29,09:48:29,2911,27,,,,8450.07,0
23395080,09:49:00,09:49:00,2912,28,,,,8652.25,
23395080,09:49:36,09:49:36,2769,29,,,,8998,0
23395080,09:50:00,09:50:00,2770,30,,,,9168.58,0
23395080,09:50:19,09:50:19,2771,31,,,,9338.95,0
23395080,09:50:43,09:50:43,2772,32,,,,9598.24,0
23395080,09:51:01,09:51:01,2773,33,,,,9835.13,0
23395080,09:51:18,09:51:18,2774,34,,,,10035.35,0
23395080,09:51:32,09:51:32,2775,35,,,,10197.33,0
23395080,09:52:07,09:52:07,2776,36,,,,10490.17,0
23395080,09:52:33,09:52:33,2777,37,,,,10777.37,0
23395080,09:53:08,09:53:08,2778,38,,,,11109.95,0
23395080,09:53:31,09:53:31,2779,39,,,,11410.83,0
23395080,09:53:50,09:53:50,2780,40,,,,11606.04,0
23395080,09:54:08,09:54:08,10635,41,,,,11770.08,0
23395080,09:55:31,09:55:31,2914,42,,,,12079.16,0
23395080,09:56:00,09:56:00,8089,43,,,,12419.17,
23395080,09:56:38,09:56:38,2916,44,,,,12808.27,0
23395080,09:57:17,09:57:17,2917,45,,,,13200.64,0
23395080,09:57:49,09:57:49,2918,46,,,,13513.85,0
23395080,09:58:00,09:58:00,5822,47,,1,,13621.13,
23395080,09:58:23,09:58:23,2919,48,,,,13753.46,0
23395080,09:59:01,09:59:01,2920,49,,,,14110.66,0
23395080,09:59:23,09:59:23,2921,50,,,,14330.16,0
23395080,09:59:55,09:59:55,2922,51,,,,14577.12,0
23395080,10:00:54,10:00:54,2787,52,,,,15158.29,0
23395080,10:01:49,10:01:49,8943,53,,,,15756.08,0
23395080,10:02:29,10:02:29,7819,54,,,,16193.59,0
23395080,10:03:00,10:03:00,8874,55,,,,16526.85,
23395080,10:03:42,10:03:42,10292,56,,,,16962.46,0
23395080,10:05:23,10:05:23,10690,57,,,,17595.9,0
23395080,10:06:40,10:06:40,10686,58,,,,18546.66,0
23395080,10:08:16,10:08:16,5548,59,,,,19910.23,0
23395080,10:09:15,10:09:15,5549,60,,,,20708.99,0
23395080,10:09:29,10:09:29,9930,61,,,,20891.96,0
23395080,10:10:00,10:10:00,9932,62,,,,21330.04,
23395080,10:11:00,10:11:00,5815,63,,1,,21976.41,
23395090,09:31:00,09:31:00,9528,1,,,1,0,
23395090,09:31:36,09:31:36,998,2,,,,315.96,0
23395090,09:32:45,09:32:45,2842,3,,,,902.33,0
23395090,09:33:20,09:33:20,2843,4,,,,1184.52,0
23395090,09:33:45,09:33:45,2844,5,,,,1406.24,0
23395090,09:34:29,09:34:29,2845,6,,,,1814.66,0
23395090,09:34:59,09:34:59,2846,7,,,,2085.89,0
23395090,09:35:30,09:35:30,2847,8,,,,2362.08,0
23395090,09:35:48,09:35:48,6648,9,,,,2562.57,0
23395090,09:36:07,09:36:07,2848,10,,,,2756.29,0
23395090,09:36:27,09:36:27,2849,11,,,,2943.65,0
23395090,09:37:02,09:37:02,2850,12,,,,3250.12,0
23395090,09:37:25,09:37:25,2851,13,,,,3495.48,0
23395090,09:37:45,09:37:45,618,14,,,,3668.29,0
23395090,09:39:00,09:39:00,2723,15,,,,4394,
23395090,09:40:12,09:40:12,2905,16,,,,4886.1,0
23395090,09:41:24,09:41:24,2906,17,,,,5355.27,0
23395090,09:42:02,09:42:02,2907,18,,,,5639.57,0
23395090,09:43:17,09:43:17,1014,19,,,,6129.61,0
23395090,09:44:00,09:44:00,1015,20,,,,6408.11,
23395090,09:44:31,09:44:31,2908,21,,,,6712.72,0
23395090,09:45:23,09:45:23,8356,22,,,,7141.48,0
23395090,09:46:17,09:46:17,2753,23,,,,7508.64,0
23395090,09:46:54,09:46:54,2754,24,,,,7780.16,0
23395090,09:47:22,09:47:22,10155,25,,,,7985.27,0
23395090,09:47:57,09:47:57,2910,26,,,,8250.97,0
23395090,09:48:29,09:48:29,2911,27,,,,8450.07,0
23395090,09:49:00,09:49:00,2912,28,,,,8652.25,
23395090,09:49:36,09:49:36,2769,29,,,,8998,0
23395090,09:50:00,09:50:00,2770,30,,,,9168.58,0
23395090,09:50:19,09:50:19,2771,31,,,,9338.95,0
23395090,09:50:43,09:50:43,2772,32,,,,9598.24,0
23395090,09:51:01,09:51:01,2773,33,,,,9835.13,0
23395090,09:51:18,09:51:18,2774,34,,,,10035.35,0
23395090,09:51:32,09:51:32,2775,35,,,,10197.33,0
23395090,09:52:07,09:52:07,2776,36,,,,10490.17,0
23395090,09:52:33,09:52:33,2777,37,,,,10777.37,0
23395090,09:53:08,09:53:08,2778,38,,,,11109.95,0
23395090,09:53:31,09:53:31,2779,39,,,,11410.83,0
23395090,09:53:50,09:53:50,2780,40,,,,11606.04,0
23395090,09:54:08,09:54:08,10635,41,,,,11770.08,0
23395090,09:55:31,09:55:31,2914,42,,,,12079.16,0
23395090,09:56:00,09:56:00,8089,43,,,,12419.17,
23395090,09:56:38,09:56:38,2916,44,,,,12808.27,0
23395090,09:57:17,09:57:17,2917,45,,,,13200.64,0
23395090,09:57:49,09:57:49,2918,46,,,,13513.85,0
23395090,09:58:00,09:58:00,5822,47,,1,,13621.13,
23395090,09:58:23,09:58:23,2919,48,,,,13753.46,0
23395090,09:59:01,09:59:01,2920,49,,,,14110.66,0
23395090,09:59:23,09:59:23,2921,50,,,,14330.16,0
23395090,09:59:55,09:59:55,2922,51,,,,14577.12,0
23395090,10:00:54,10:00:54,2787,52,,,,15158.29,0
23395090,10:01:49,10:01:49,8943,53,,,,15756.08,0
23395090,10:02:29,10:02:29,7819,54,,,,16193.59,0
23395090,10:03:00,10:03:00,8874,55,,,,16526.85,
23395090,10:03:42,10:03:42,10292,56,,,,16962.46,0
23395090,10:05:23,10:05:23,10690,57,,,,17595.9,0
23395090,10:06:40,10:06:40,10686,58,,,,18546.66,0
23395090,10:08:16,10:08:16,5548,59,,,,19910.23,0
23395090,10:09:15,10:09:15,5549,60,,,,20708.99,0
23395090,10:09:29,10:09:29,9930,61,,,,20891.96,0
23395090,10:10:00,10:10:00,9932,62,,,,21330.04,
23395090,10:11:00,10:11:00,5815,63,,1,,21976.41,
23495020,12:12:00,12:12:00,9528,1,,,1,0,
23495020,12:12:40,12:12:40,998,2,,,,315.96,0
23495020,12:13:58,12:13:58,2842,3,,,,902.33,0
23495020,12:14:37,12:14:37,2843,4,,,,1184.52,0
23495020,12:15:06,12:15:06,2844,5,,,,1406.24,0
23495020,12:15:56,12:15:56,2845,6,,,,1814.66,0
23495020,12:16:29,12:16:29,2846,7,,,,2085.89,0
23495020,12:17:03,12:17:03,2847,8,,,,2362.08,0
23495020,12:17:24,12:17:24,6648,9,,,,2562.57,0
23495020,12:17:45,12:17:45,2848,10,,,,2756.29,0
23495020,12:18:08,12:18:08,2849,11,,,,2943.65,0
23495020,12:18:47,12:18:47,2850,12,,,,3250.12,0
23495020,12:19:13,12:19:13,2851,13,,,,3495.48,0
23495020,12:19:35,12:19:35,618,14,,,,3668.29,0
23495020,12:21:00,12:21:00,2723,15,,,,4394,
23495020,12:21:57,12:21:57,2905,16,,,,4886.1,0
23495020,12:22:55,12:22:55,2906,17,,,,5355.27,0
23495020,12:23:26,12:23:26,2907,18,,,,5639.57,0
23495020,12:24:25,12:24:25,1014,19,,,,6129.61,0
23495020,12:25:00,12:25:00,1015,20,,,,6408.11,
23495020,12:25:38,12:25:38,2908,21,,,,6712.72,0
23495020,12:26:40,12:26:40,8356,22,,,,7141.48,0
23495020,12:27:44,12:27:44,2753,23,,,,7508.64,0
23495020,12:28:29,12:28:29,2754,24,,,,7780.16,0
23495020,12:29:03,12:29:03,10155,25,,,,7985.27,0
23495020,12:29:45,12:29:45,2910,26,,,,8250.97,0
23495020,12:30:23,12:30:23,2911,27,,,,8450.07,0
23495020,12:31:00,12:31:00,2912,28,,,,8652.25,
23495020,12:31:31,12:31:31,2769,29,,,,8998,0
23495020,12:31:51,12:31:51,2770,30,,,,9168.58,0
23495020,12:32:07,12:32:07,2771,31,,,,9338.95,0
23495020,12:32:28,12:32:28,2772,32,,,,9598.24,0
23495020,12:32:43,12:32:43,2773,33,,,,9835.13,0
23495020,12:32:58,12:32:58,2774,34,,,,10035.35,0
23495020,12:33:10,12:33:10,2775,35,,,,10197.33,0
23495020,12:33:40,12:33:40,2776,36,,,,10490.17,0
23495020,12:34:03,12:34:03,2777,37,,,,10777.37,0
23495020,12:34:32,12:34:32,2778,38,,,,11109.95,0
23495020,12:34:52,12:34:52,2779,39,,,,11410.83,0
23495020,12:35:09,12:35:09,2780,40,,,,11606.04,0
23495020,12:35:24,12:35:24,10635,41,,,,11770.08,0
23495020,12:36:35,12:36:35,2914,42,,,,12079.16,0
23495020,12:37:00,12:37:00,8089,43,,,,12419.17,
23495020,12:37:57,12:37:57,2916,44,,,,12808.27,0
23495020,12:38:55,12:38:55,2917,45,,,,13200.64,0
23495020,12:39:43,12:39:43,2918,46,,,,13513.85,0
23495020,12:40:00,12:40:00,5822,47,,1,,13621.13,
23495020,12:40:28,12:40:28,2919,48,,,,13753.46,0
23495020,12:41:13,12:41:13,2920,49,,,,14110.66,0
23495020,12:41:40,12:41:40,2921,50,,,,14330.16,0
23495020,12:42:18,12:42:18,2922,51,,,,14577.12,0
23495020,12:43:29,12:43:29,2787,52,,,,15158.29,0
23495020,12:44:35,12:44:35,8943,53,,,,15756.08,0
23495020,12:45:23,12:45:23,7819,54,,,,16193.59,0
23495020,12:46:00,12:46:00,8874,55,,,,16526.85,
23495020,12:47:06,12:47:06,10292,56,,,,16962.46,0
23495020,12:49:45,12:49:45,10690,57,,,,17595.9,0
23495020,12:51:46,12:51:46,10686,58,,,,18546.66,0
23495020,12:54:17,12:54:17,5548,59,,,,19910.23,0
23495020,12:55:50,12:55:50,5549,60,,,,20708.99,0
23495020,12:56:11,12:56:11,9930,61,,,,20891.96,0
23495020,12:57:00,12:57:00,9932,62,,,,21330.04,
23495020,12:58:00,12:58:00,5815,63,,1,,21976.41,
23495030,12:12:00,12:12:00,9528,1,,,1,0,
23495030,12:12:40,12:12:40,998,2,,,,315.96,0
23495030,12:13:58,12:13:58,2842,3,,,,902.33,0
23495030,12:14:37,12:14:37,2843,4,,,,1184.52,0
23495030,12:15:06,12:15:06,2844,5,,,,1406.24,0
23495030,12:15:56,12:15:56,2845,6,,,,1814.66,0
23495030,12:16:29,12:16:29,2846,7,,,,2085.89,0
23495030,12:17:03,12:17:03,2847,8,,,,2362.08,0
23495030,12:17:24,12:17:24,6648,9,,,,2562.57,0
23495030,12:17:45,12:17:45,2848,10,,,,2756.29,0
23495030,12:18:08,12:18:08,2849,11,,,,2943.65,0
23495030,12:18:47,12:18:47,2850,12,,,,3250.12,0
23495030,12:19:13,12:19:13,2851,13,,,,3495.48,0
23495030,12:19:35,12:19:35,618,14,,,,3668.29,0
23495030,12:21:00,12:21:00,2723,15,,,,4394,
23495030,12:21:57,12:21:57,2905,16,,,,4886.1,0
23495030,12:22:55,12:22:55,2906,17,,,,5355.27,0
23495030,12:23:26,12:23:26,2907,18,,,,5639.57,0
23495030,12:24:25,12:24:25,1014,19,,,,6129.61,0
23495030,12:25:00,12:25:00,1015,20,,,,6408.11,
23495030,12:25:38,12:25:38,2908,21,,,,6712.72,0
23495030,12:26:40,12:26:40,8356,22,,,,7141.48,0
23495030,12:27:44,12:27:44,2753,23,,,,7508.64,0
23495030,12:28:29,12:28:29,2754,24,,,,7780.16,0
23495030,12:29:03,12:29:03,10155,25,,,,7985.27,0
23495030,12:29:45,12:29:45,2910,26,,,,8250.97,0
23495030,12:30:23,12:30:23,2911,27,,,,8450.07,0
23495030,12:31:00,12:31:00,2912,28,,,,8652.25,
23495030,12:31:31,12:31:31,2769,29,,,,8998,0
23495030,12:31:51,12:31:51,2770,30,,,,9168.58,0
23495030,12:32:07,12:32:07,2771,31,,,,9338.95,0
23495030,12:32:28,12:32:28,2772,32,,,,9598.24,0
23495030,12:32:43,12:32:43,2773,33,,,,9835.13,0
23495030,12:32:58,12:32:58,2774,34,,,,10035.35,0
23495030,12:33:10,12:33:10,2775,35,,,,10197.33,0
23495030,12:33:40,12:33:40,2776,36,,,,10490.17,0
23495030,12:34:03,12:34:03,2777,37,,,,10777.37,0
23495030,12:34:32,12:34:32,2778,38,,,,11109.95,0
23495030,12:34:52,12:34:52,2779,39,,,,11410.83,0
23495030,12:35:09,12:35:09,2780,40,,,,11606.04,0
23495030,12:35:24,12:35:24,10635,41,,,,11770.08,0
23495030,12:36:35,12:36:35,2914,42,,,,12079.16,0
23495030,12:37:00,12:37:00,8089,43,,,,12419.17,
23495030,12:37:57,12:37:57,2916,44,,,,12808.27,0
23495030,12:38:55,12:38:55,2917,45,,,,13200.64,0
23495030,12:39:43,12:39:43,2918,46,,,,13513.85,0
23495030,12:40:00,12:40:00,5822,47,,1,,13621.13,
23495030,12:40:28,12:40:28,2919,48,,,,13753.46,0
23495030,12:41:13,12:41:13,2920,49,,,,14110.66,0
23495030,12:41:40,12:41:40,2921,50,,,,14330.16,0
23495030,12:42:18,12:42:18,2922,51,,,,14577.12,0
23495030,12:43:29,12:43:29,2787,52,,,,15158.29,0
23495030,12:44:35,12:44:35,8943,53,,,,15756.08,0
23495030,12:45:23,12:45:23,7819,54,,,,16193.59,0
23495030,12:46:00,12:46:00,8874,55,,,,16526.85,
23495030,12:47:06,12:47:06,10292,56,,,,16962.46,0
23495030,12:49:45,12:49:45,10690,57,,,,17595.9,0
23495030,12:51:46,12:51:46,10686,58,,,,18546.66,0
23495030,12:54:17,12:54:17,5548,59,,,,19910.23,0
23495030,12:55:50,12:55:50,5549,60,,,,20708.99,0
23495030,12:56:11,12:56:11,9930,61,,,,20891.96,0
23495030,12:57:00,12:57:00,9932,62,,,,21330.04,
23495030,12:58:00,12:58:00,5815,63,,1,,21976.41,
23495040,12:12:00,12:12:00,9528,1,,,1,0,
23495040,12:12:40,12:12:40,998,2,,,,315.96,0
23495040,12:13:58,12:13:58,2842,3,,,,902.33,0
23495040,12:14:37,12:14:37,2843,4,,,,1184.52,0
23495040,12:15:06,12:15:06,2844,5,,,,1406.24,0
23495040,12:15:56,12:15:56,2845,6,,,,1814.66,0
23495040,12:16:29,12:16:29,2846,7,,,,2085.89,0
23495040,12:17:03,12:17:03,2847,8,,,,2362.08,0
23495040,12:17:24,12:17:24,6648,9,,,,2562.57,0
23495040,12:17:45,12:17:45,2848,10,,,,2756.29,0
23495040,12:18:08,12:18:08,2849,11,,,,2943.65,0
23495040,12:18:47,12:18:47,2850,12,,,,3250.12,0
23495040,12:19:13,12:19:13,2851,13,,,,3495.48,0
23495040,12:19:35,12:19:35,618,14,,,,3668.29,0
23495040,12:21:00,12:21:00,2723,15,,,,4394,
23495040,12:21:57,12:21:57,2905,16,,,,4886.1,0
23495040,12:22:55,12:22:55,2906,17,,,,5355.27,0
23495040,12:23:26,12:23:26,2907,18,,,,5639.57,0
23495040,12:24:25,12:24:25,1014,19,,,,6129.61,0
23495040,12:25:00,12:25:00,1015,20,,,,6408.11,
23495040,12:25:38,12:25:38,2908,21,,,,6712.72,0
23495040,12:26:40,12:26:40,8356,22,,,,7141.48,0
23495040,12:27:44,12:27:44,2753,23,,,,7508.64,0
23495040,12:28:29,12:28:29,2754,24,,,,7780.16,0
23495040,12:29:03,12:29:03,10155,25,,,,7985.27,0
23495040,12:29:45,12:29:45,2910,26,,,,8250.97,0
23495040,12:30:23,12:30:23,2911,27,,,,8450.07,0
23495040,12:31:00,12:31:00,2912,28,,,,8652.25,
23495040,12:31:31,12:31:31,2769,29,,,,8998,0
23495040,12:31:51,12:31:51,2770,30,,,,9168.58,0
23495040,12:32:07,12:32:07,2771,31,,,,9338.95,0
23495040,12:32:28,12:32:28,2772,32,,,,9598.24,0
23495040,12:32:43,12:32:43,2773,33,,,,9835.13,0
23495040,12:32:58,12:32:58,2774,34,,,,10035.35,0
23495040,12:33:10,12:33:10,2775,35,,,,10197.33,0
23495040,12:33:40,12:33:40,2776,36,,,,10490.17,0
23495040,12:34:03,12:34:03,2777,37,,,,10777.37,0
23495040,12:34:32,12:34:32,2778,38,,,,11109.95,0
23495040,12:34:52,12:34:52,2779,39,,,,11410.83,0
23495040,12:35:09,12:35:09,2780,40,,,,11606.04,0
23495040,12:35:24,12:35:24,10635,41,,,,11770.08,0
23495040,12:36:35,12:36:35,2914,42,,,,12079.16,0
23495040,12:37:00,12:37:00,8089,43,,,,12419.17,
23495040,12:37:57,12:37:57,2916,44,,,,12808.27,0
23495040,12:38:55,12:38:55,2917,45,,,,13200.64,0
23495040,12:39:43,12:39:43,2918,46,,,,13513.85,0
23495040,12:40:00,12:40:00,5822,47,,1,,13621.13,
23495040,12:40:28,12:40:28,2919,48,,,,13753.46,0
23495040,12:41:13,12:41:13,2920,49,,,,14110.66,0
23495040,12:41:40,12:41:40,2921,50,,,,14330.16,0
23495040,12:42:18,12:42:18,2922,51,,,,14577.12,0
23495040,12:43:29,12:43:29,2787,52,,,,15158.29,0
23495040,12:44:35,12:44:35,8943,53,,,,15756.08,0
23495040,12:45:23,12:45:23,7819,54,,,,16193.59,0
23495040,12:46:00,12:46:00,8874,55,,,,16526.85,
23495040,12:47:06,12:47:06,10292,56,,,,16962.46,0
23495040,12:49:45,12:49:45,10690,57,,,,17595.9,0
23495040,12:51:46,12:51:46,10686,58,,,,18546.66,0
23495040,12:54:17,12:54:17,5548,59,,,,19910.23,0
23495040,12:55:50,12:55:50,5549,60,,,,20708.99,0
23495040,12:56:11,12:56:11,9930,61,,,,20891.96,0
23495040,12:57:00,12:57:00,9932,62,,,,21330.04,
23495040,12:58:00,12:58:00,5815,63,,1,,21976.41,
23495050,12:12:00,12:12:00,9528,1,,,1,0,
23495050,12:12:40,12:12:40,998,2,,,,315.96,0
23495050,12:13:58,12:13:58,2842,3,,,,902.33,0
23495050,12:14:37,12:14:37,2843,4,,,,1184.52,0
23495050,12:15:06,12:15:06,2844,5,,,,1406.24,0
23495050,12:15:56,12:15:56,2845,6,,,,1814.66,0
23495050,12:16:29,12:16:29,2846,7,,,,2085.89,0
23495050,12:17:03,12:17:03,2847,8,,,,2362.08,0
23495050,12:17:24,12:17:24,6648,9,,,,2562.57,0
23495050,12:17:45,12:17:45,2848,10,,,,2756.29,0
23495050,12:18:08,12:18:08,2849,11,,,,2943.65,0
23495050,12:18:47,12:18:47,2850,12,,,,3250.12,0
23495050,12:19:13,12:19:13,2851,13,,,,3495.48,0
23495050,12:19:35,12:19:35,618,14,,,,3668.29,0
23495050,12:21:00,12:21:00,2723,15,,,,4394,
23495050,12:21:57,12:21:57,2905,16,,,,4886.1,0
23495050,12:22:55,12:22:55,2906,17,,,,5355.27,0
23495050,12:23:26,12:23:26,2907,18,,,,5639.57,0
23495050,12:24:25,12:24:25,1014,19,,,,6129.61,0
23495050,12:25:00,12:25:00,1015,20,,,,6408.11,
23495050,12:25:38,12:25:38,2908,21,,,,6712.72,0
23495050,12:26:40,12:26:40,8356,22,,,,7141.48,0
23495050,12:27:44,12:27:44,2753,23,,,,7508.64,0
23495050,12:28:29,12:28:29,2754,24,,,,7780.16,0
23495050,12:29:03,12:29:03,10155,25,,,,7985.27,0
23495050,12:29:45,12:29:45,2910,26,,,,8250.97,0
23495050,12:30:23,12:30:23,2911,27,,,,8450.07,0
23495050,12:31:00,12:31:00,2912,28,,,,8652.25,
23495050,12:31:31,12:31:31,2769,29,,,,8998,0
23495050,12:31:51,12:31:51,2770,30,,,,9168.58,0
23495050,12:32:07,12:32:07,2771,31,,,,9338.95,0
23495050,12:32:28,12:32:28,2772,32,,,,9598.24,0
23495050,12:32:43,12:32:43,2773,33,,,,9835.13,0
23495050,12:32:58,12:32:58,2774,34,,,,10035.35,0
23495050,12:33:10,12:33:10,2775,35,,,,10197.33,0
23495050,12:33:40,12:33:40,2776,36,,,,10490.17,0
23495050,12:34:03,12:34:03,2777,37,,,,10777.37,0
23495050,12:34:32,12:34:32,2778,38,,,,11109.95,0
23495050,12:34:52,12:34:52,2779,39,,,,11410.83,0
23495050,12:35:09,12:35:09,2780,40,,,,11606.04,0
23495050,12:35:24,12:35:24,10635,41,,,,11770.08,0
23495050,12:36:35,12:36:35,2914,42,,,,12079.16,0
23495050,12:37:00,12:37:00,8089,43,,,,12419.17,
23495050,12:37:57,12:37:57,2916,44,,,,12808.27,0
23495050,12:38:55,12:38:55,2917,45,,,,13200.64,0
23495050,12:39:43,12:39:43,2918,46,,,,13513.85,0
23495050,12:40:00,12:40:00,5822,47,,1,,13621.13,
23495050,12:40:28,12:40:28,2919,48,,,,13753.46,0
23495050,12:41:13,12:41:13,2920,49,,,,14110.66,0
23495050,12:41:40,12:41:40,2921,50,,,,14330.16,0
23495050,12:42:18,12:42:18,2922,51,,,,14577.12,0
23495050,12:43:29,12:43:29,2787,52,,,,15158.29,0
23495050,12:44:35,12:44:35,8943,53,,,,15756.08,0
23495050,12:45:23,12:45:23,7819,54,,,,16193.59,0
23495050,12:46:00,12:46:00,8874,55,,,,16526.85,
23495050,12:47:06,12:47:06,10292,56,,,,16962.46,0
23495050,12:49:45,12:49:45,10690,57,,,,17595.9,0
23495050,12:51:46,12:51:46,10686,58,,,,18546.66,0
23495050,12:54:17,12:54:17,5548,59,,,,19910.23,0
23495050,12:55:50,12:55:50,5549,60,,,,20708.99,0
23495050,12:56:11,12:56:11,9930,61,,,,20891.96,0
23495050,12:57:00,12:57:00,9932,62,,,,21330.04,
23495050,12:58:00,12:58:00,5815,63,,1,,21976.41,
23495060,12:12:00,12:12:00,9528,1,,,1,0,
23495060,12:12:40,12:12:40,998,2,,,,315.96,0
23495060,12:13:58,12:13:58,2842,3,,,,902.33,0
23495060,12:14:37,12:14:37,2843,4,,,,1184.52,0
23495060,12:15:06,12:15:06,2844,5,,,,1406.24,0
23495060,12:15:56,12:15:56,2845,6,,,,1814.66,0
23495060,12:16:29,12:16:29,2846,7,,,,2085.89,0
23495060,12:17:03,12:17:03,2847,8,,,,2362.08,0
23495060,12:17:24,12:17:24,6648,9,,,,2562.57,0
23495060,12:17:45,12:17:45,2848,10,,,,2756.29,0
23495060,12:18:08,12:18:08,2849,11,,,,2943.65,0
23495060,12:18:47,12:18:47,2850,12,,,,3250.12,0
23495060,12:19:13,12:19:13,2851,13,,,,3495.48,0
23495060,12:19:35,12:19:35,618,14,,,,3668.29,0
23495060,12:21:00,12:21:00,2723,15,,,,4394,
23495060,12:21:57,12:21:57,2905,16,,,,4886.1,0
23495060,12:22:55,12:22:55,2906,17,,,,5355.27,0
23495060,12:23:26,12:23:26,2907,18,,,,5639.57,0
23495060,12:24:25,12:24:25,1014,19,,,,6129.61,0
23495060,12:25:00,12:25:00,1015,20,,,,6408.11,
23495060,12:25:38,12:25:38,2908,21,,,,6712.72,0
23495060,12:26:40,12:26:40,8356,22,,,,7141.48,0
23495060,12:27:44,12:27:44,2753,23,,,,7508.64,0
23495060,12:28:29,12:28:29,2754,24,,,,7780.16,0
23495060,12:29:03,12:29:03,10155,25,,,,7985.27,0
23495060,12:29:45,12:29:45,2910,26,,,,8250.97,0
23495060,12:30:23,12:30:23,2911,27,,,,8450.07,0
23495060,12:31:00,12:31:00,2912,28,,,,8652.25,
23495060,12:31:31,12:31:31,2769,29,,,,8998,0
23495060,12:31:51,12:31:51,2770,30,,,,9168.58,0
23495060,12:32:07,12:32:07,2771,31,,,,9338.95,0
23495060,12:32:28,12:32:28,2772,32,,,,9598.24,0
23495060,12:32:43,12:32:43,2773,33,,,,9835.13,0
23495060,12:32:58,12:32:58,2774,34,,,,10035.35,0
23495060,12:33:10,12:33:10,2775,35,,,,10197.33,0
23495060,12:33:40,12:33:40,2776,36,,,,10490.17,0
23495060,12:34:03,12:34:03,2777,37,,,,10777.37,0
23495060,12:34:32,12:34:32,2778,38,,,,11109.95,0
23495060,12:34:52,12:34:52,2779,39,,,,11410.83,0
23495060,12:35:09,12:35:09,2780,40,,,,11606.04,0
23495060,12:35:24,12:35:24,10635,41,,,,11770.08,0
23495060,12:36:35,12:36:35,2914,42,,,,12079.16,0
23495060,12:37:00,12:37:00,8089,43,,,,12419.17,
23495060,12:37:57,12:37:57,2916,44,,,,12808.27,0
23495060,12:38:55,12:38:55,2917,45,,,,13200.64,0
23495060,12:39:43,12:39:43,2918,46,,,,13513.85,0
23495060,12:40:00,12:40:00,5822,47,,1,,13621.13,
23495060,12:40:28,12:40:28,2919,48,,,,13753.46,0
23495060,12:41:13,12:41:13,2920,49,,,,14110.66,0
23495060,12:41:40,12:41:40,2921,50,,,,14330.16,0
23495060,12:42:18,12:42:18,2922,51,,,,14577.12,0
23495060,12:43:29,12:43:29,2787,52,,,,15158.29,0
23495060,12:44:35,12:44:35,8943,53,,,,15756.08,0
23495060,12:45:23,12:45:23,7819,54,,,,16193.59,0
23495060,12:46:00,12:46:00,8874,55,,,,16526.85,
23495060,12:47:06,12:47:06,10292,56,,,,16962.46,0
23495060,12:49:45,12:49:45,10690,57,,,,17595.9,0
23495060,12:51:46,12:51:46,10686,58,,,,18546.66,0
23495060,12:54:17,12:54:17,5548,59,,,,19910.23,0
23495060,12:55:50,12:55:50,5549,60,,,,20708.99,0
23495060,12:56:11,12:56:11,9930,61,,,,20891.96,0
23495060,12:57:00,12:57:00,9932,62,,,,21330.04,
23495060,12:58:00,12:58:00,5815,63,,1,,21976.41,
23495100,12:12:00,12:12:00,9528,1,,,1,0,
23495100,12:12:40,12:12:40,998,2,,,,315.96,0
23495100,12:13:58,12:13:58,2842,3,,,,902.33,0
23495100,12:14:37,12:14:37,2843,4,,,,1184.52,0
23495100,12:15:06,12:15:06,2844,5,,,,1406.24,0
23495100,12:15:56,12:15:56,2845,6,,,,1814.66,0
23495100,12:16:29,12:16:29,2846,7,,,,2085.89,0
23495100,12:17:03,12:17:03,2847,8,,,,2362.08,0
23495100,12:17:24,12:17:24,6648,9,,,,2562.57,0
23495100,12:17:45,12:17:45,2848,10,,,,2756.29,0
23495100,12:18:08,12:18:08,2849,11,,,,2943.65,0
23495100,12:18:47,12:18:47,2850,12,,,,3250.12,0
23495100,12:19:13,12:19:13,2851,13,,,,3495.48,0
23495100,12:19:35,12:19:35,618,14,,,,3668.29,0
23495100,12:21:00,12:21:00,2723,15,,,,4394,
23495100,12:21:57,12:21:57,2905,16,,,,4886.1,0
23495100,12:22:55,12:22:55,2906,17,,,,5355.27,0
23495100,12:23:26,12:23:26,2907,18,,,,5639.57,0
23495100,12:24:25,12:24:25,1014,19,,,,6129.61,0
23495100,12:25:00,12:25:00,1015,20,,,,6408.11,
23495100,12:25:38,12:25:38,2908,21,,,,6712.72,0
23495100,12:26:40,12:26:40,8356,22,,,,7141.48,0
23495100,12:27:44,12:27:44,2753,23,,,,7508.64,0
23495100,12:28:29,12:28:29,2754,24,,,,7780.16,0
23495100,12:29:03,12:29:03,10155,25,,,,7985.27,0
23495100,12:29:45,12:29:45,2910,26,,,,8250.97,0
23495100,12:30:23,12:30:23,2911,27,,,,8450.07,0
23495100,12:31:00,12:31:00,2912,28,,,,8652.25,
23495100,12:31:31,12:31:31,2769,29,,,,8998,0
23495100,12:31:51,12:31:51,2770,30,,,,9168.58,0
23495100,12:32:07,12:32:07,2771,31,,,,9338.95,0
23495100,12:32:28,12:32:28,2772,32,,,,9598.24,0
23495100,12:32:43,12:32:43,2773,33,,,,9835.13,0
23495100,12:32:58,12:32:58,2774,34,,,,10035.35,0
23495100,12:33:10,12:33:10,2775,35,,,,10197.33,0
23495100,12:33:40,12:33:40,2776,36,,,,10490.17,0
23495100,12:34:03,12:34:03,2777,37,,,,10777.37,0
23495100,12:34:32,12:34:32,2778,38,,,,11109.95,0
23495100,12:34:52,12:34:52,2779,39,,,,11410.83,0
23495100,12:35:09,12:35:09,2780,40,,,,11606.04,0
23495100,12:35:24,12:35:24,10635,41,,,,11770.08,0
23495100,12:36:35,12:36:35,2914,42,,,,12079.16,0
23495100,12:37:00,12:37:00,8089,43,,,,12419.17,
23495100,12:37:57,12:37:57,2916,44,,,,12808.27,0
23495100,12:38:55,12:38:55,2917,45,,,,13200.64,0
23495100,12:39:43,12:39:43,2918,46,,,,13513.85,0
23495100,12:40:00,12:40:00,5822,47,,1,,13621.13,
23495100,12:40:28,12:40:28,2919,48,,,,13753.46,0
23495100,12:41:13,12:41:13,2920,49,,,,14110.66,0
23495100,12:41:40,12:41:40,2921,50,,,,14330.16,0
23495100,12:42:18,12:42:18,2922,51,,,,14577.12,0
23495100,12:43:29,12:43:29,2787,52,,,,15158.29,0
23495100,12:44:35,12:44:35,8943,53,,,,15756.08,0
23495100,12:45:23,12:45:23,7819,54,,,,16193.59,0
23495100,12:46:00,12:46:00,8874,55,,,,16526.85,
23495100,12:47:06,12:47:06,10292,56,,,,16962.46,0
23495100,12:49:45,12:49:45,10690,57,,,,17595.9,0
23495100,12:51:46,12:51:46,10686,58,,,,18546.66,0
23495100,12:54:17,12:54:17,5548,59,,,,19910.23,0
23495100,12:55:50,12:55:50,5549,60,,,,20708.99,0
23495100,12:56:11,12:56:11,9930,61,,,,20891.96,0
23495100,12:57:00,12:57:00,9932,62,,,,21330.04,
23495100,12:58:00,12:58:00,5815,63,,1,,21976.41,
23495110,12:12:00,12:12:00,9528,1,,,1,0,
23495110,12:12:40,12:12:40,998,2,,,,315.96,0
23495110,12:13:58,12:13:58,2842,3,,,,902.33,0
23495110,12:14:37,12:14:37,2843,4,,,,1184.52,0
23495110,12:15:06,12:15:06,2844,5,,,,1406.24,0
23495110,12:15:56,12:15:56,2845,6,,,,1814.66,0
23495110,12:16:29,12:16:29,2846,7,,,,2085.89,0
23495110,12:17:03,12:17:03,2847,8,,,,2362.08,0
23495110,12:17:24,12:17:24,6648,9,,,,2562.57,0
23495110,12:17:45,12:17:45,2848,10,,,,2756.29,0
23495110,12:18:08,12:18:08,2849,11,,,,2943.65,0
23495110,12:18:47,12:18:47,2850,12,,,,3250.12,0
23495110,12:19:13,12:19:13,2851,13,,,,3495.48,0
23495110,12:19:35,12:19:35,618,14,,,,3668.29,0
23495110,12:21:00,12:21:00,2723,15,,,,4394,
23495110,12:21:57,12:21:57,2905,16,,,,4886.1,0
23495110,12:22:55,12:22:55,2906,17,,,,5355.27,0
23495110,12:23:26,12:23:26,2907,18,,,,5639.57,0
23495110,12:24:25,12:24:25,1014,19,,,,6129.61,0
23495110,12:25:00,12:25:00,1015,20,,,,6408.11,
23495110,12:25:38,12:25:38,2908,21,,,,6712.72,0
23495110,12:26:40,12:26:40,8356,22,,,,7141.48,0
23495110,12:27:44,12:27:44,2753,23,,,,7508.64,0
23495110,12:28:29,12:28:29,2754,24,,,,7780.16,0
23495110,12:29:03,12:29:03,10155,25,,,,7985.27,0
23495110,12:29:45,12:29:45,2910,26,,,,8250.97,0
23495110,12:30:23,12:30:23,2911,27,,,,8450.07,0
23495110,12:31:00,12:31:00,2912,28,,,,8652.25,
23495110,12:31:31,12:31:31,2769,29,,,,8998,0
23495110,12:31:51,12:31:51,2770,30,,,,9168.58,0
23495110,12:32:07,12:32:07,2771,31,,,,9338.95,0
23495110,12:32:28,12:32:28,2772,32,,,,9598.24,0
23495110,12:32:43,12:32:43,2773,33,,,,9835.13,0
23495110,12:32:58,12:32:58,2774,34,,,,10035.35,0
23495110,12:33:10,12:33:10,2775,35,,,,10197.33,0
23495110,12:33:40,12:33:40,2776,36,,,,10490.17,0
23495110,12:34:03,12:34:03,2777,37,,,,10777.37,0
23495110,12:34:32,12:34:32,2778,38,,,,11109.95,0
23495110,12:34:52,12:34:52,2779,39,,,,11410.83,0
23495110,12:35:09,12:35:09,2780,40,,,,11606.04,0
23495110,12:35:24,12:35:24,10635,41,,,,11770.08,0
23495110,12:36:35,12:36:35,2914,42,,,,12079.16,0
23495110,12:37:00,12:37:00,8089,43,,,,12419.17,
23495110,12:37:57,12:37:57,2916,44,,,,12808.27,0
23495110,12:38:55,12:38:55,2917,45,,,,13200.64,0
23495110,12:39:43,12:39:43,2918,46,,,,13513.85,0
23495110,12:40:00,12:40:00,5822,47,,1,,13621.13,
23495110,12:40:28,12:40:28,2919,48,,,,13753.46,0
23495110,12:41:13,12:41:13,2920,49,,,,14110.66,0
23495110,12:41:40,12:41:40,2921,50,,,,14330.16,0
23495110,12:42:18,12:42:18,2922,51,,,,14577.12,0
23495110,12:43:29,12:43:29,2787,52,,,,15158.29,0
23495110,12:44:35,12:44:35,8943,53,,,,15756.08,0
23495110,12:45:23,12:45:23,7819,54,,,,16193.59,0
23495110,12:46:00,12:46:00,8874,55,,,,16526.85,
23495110,12:47:06,12:47:06,10292,56,,,,16962.46,0
23495110,12:49:45,12:49:45,10690,57,,,,17595.9,0
23495110,12:51:46,12:51:46,10686,58,,,,18546.66,0
23495110,12:54:17,12:54:17,5548,59,,,,19910.23,0
23495110,12:55:50,12:55:50,5549,60,,,,20708.99,0
23495110,12:56:11,12:56:11,9930,61,,,,20891.96,0
23495110,12:57:00,12:57:00,9932,62,,,,21330.04,
23495110,12:58:00,12:58:00,5815,63,,1,,21976.41,
23561080,10:30:00,10:30:00,9528,1,,,1,0,
23561080,10:30:40,10:30:40,998,2,,,,315.96,0
23561080,10:31:58,10:31:58,2842,3,,,,902.33,0
23561080,10:32:37,10:32:37,2843,4,,,,1184.52,0
23561080,10:33:06,10:33:06,2844,5,,,,1406.24,0
23561080,10:33:56,10:33:56,2845,6,,,,1814.66,0
23561080,10:34:29,10:34:29,2846,7,,,,2085.89,0
23561080,10:35:03,10:35:03,2847,8,,,,2362.08,0
23561080,10:35:24,10:35:24,6648,9,,,,2562.57,0
23561080,10:35:45,10:35:45,2848,10,,,,2756.29,0
23561080,10:36:08,10:36:08,2849,11,,,,2943.65,0
23561080,10:36:47,10:36:47,2850,12,,,,3250.12,0
23561080,10:37:13,10:37:13,2851,13,,,,3495.48,0
23561080,10:37:35,10:37:35,618,14,,,,3668.29,0
23561080,10:39:00,10:39:00,2723,15,,,,4394,
23561080,10:40:26,10:40:26,2905,16,,,,4886.1,0
23561080,10:41:53,10:41:53,2906,17,,,,5355.27,0
23561080,10:42:39,10:42:39,2907,18,,,,5639.57,0
23561080,10:44:08,10:44:08,1014,19,,,,6129.61,0
23561080,10:45:00,10:45:00,1015,20,,,,6408.11,
23561080,10:45:38,10:45:38,2908,21,,,,6712.72,0
23561080,10:46:40,10:46:40,8356,22,,,,7141.48,0
23561080,10:47:44,10:47:44,2753,23,,,,7508.64,0
23561080,10:48:29,10:48:29,2754,24,,,,7780.16,0
23561080,10:49:03,10:49:03,10155,25,,,,7985.27,0
23561080,10:49:45,10:49:45,2910,26,,,,8250.97,0
23561080,10:50:23,10:50:23,2911,27,,,,8450.07,0
23561080,10:51:00,10:51:00,2912,28,,,,8652.25,
23561080,10:51:36,10:51:36,2769,29,,,,8998,0
23561080,10:52:00,10:52:00,2770,30,,,,9168.58,0
23561080,10:52:19,10:52:19,2771,31,,,,9338.95,0
23561080,10:52:43,10:52:43,2772,32,,,,9598.24,0
23561080,10:53:01,10:53:01,2773,33,,,,9835.13,0
23561080,10:53:18,10:53:18,2774,34,,,,10035.35,0
23561080,10:53:32,10:53:32,2775,35,,,,10197.33,0
23561080,10:54:07,10:54:07,2776,36,,,,10490.17,0
23561080,10:54:33,10:54:33,2777,37,,,,10777.37,0
23561080,10:55:08,10:55:08,2778,38,,,,11109.95,0
23561080,10:55:31,10:55:31,2779,39,,,,11410.83,0
23561080,10:55:50,10:55:50,2780,40,,,,11606.04,0
23561080,10:56:08,10:56:08,10635,41,,,,11770.08,0
23561080,10:57:31,10:57:31,2914,42,,,,12079.16,0
23561080,10:58:00,10:58:00,8089,43,,,,12419.17,
23561080,10:58:38,10:58:38,2916,44,,,,12808.27,0
23561080,10:59:17,10:59:17,2917,45,,,,13200.64,0
23561080,10:59:49,10:59:49,2918,46,,,,13513.85,0
23561080,11:00:00,11:00:00,5822,47,,1,,13621.13,
23561080,11:00:28,11:00:28,2919,48,,,,13753.46,0
23561080,11:01:13,11:01:13,2920,49,,,,14110.66,0
23561080,11:01:40,11:01:40,2921,50,,,,14330.16,0
23561080,11:02:18,11:02:18,2922,51,,,,14577.12,0
23561080,11:03:29,11:03:29,2787,52,,,,15158.29,0
23561080,11:04:35,11:04:35,8943,53,,,,15756.08,0
23561080,11:05:23,11:05:23,7819,54,,,,16193.59,0
23561080,11:06:00,11:06:00,8874,55,,,,16526.85,
23561080,11:06:48,11:06:48,10292,56,,,,16962.46,0
23561080,11:08:43,11:08:43,10690,57,,,,17595.9,0
23561080,11:10:11,11:10:11,10686,58,,,,18546.66,0
23561080,11:12:01,11:12:01,5548,59,,,,19910.23,0
23561080,11:13:09,11:13:09,5549,60,,,,20708.99,0
23561080,11:13:24,11:13:24,9930,61,,,,20891.96,0
23561080,11:14:00,11:14:00,9932,62,,,,21330.04,
23561080,11:15:00,11:15:00,5815,63,,1,,21976.41,
23561090,10:30:00,10:30:00,9528,1,,,1,0,
23561090,10:30:40,10:30:40,998,2,,,,315.96,0
23561090,10:31:58,10:31:58,2842,3,,,,902.33,0
23561090,10:32:37,10:32:37,2843,4,,,,1184.52,0
23561090,10:33:06,10:33:06,2844,5,,,,1406.24,0
23561090,10:33:56,10:33:56,2845,6,,,,1814.66,0
23561090,10:34:29,10:34:29,2846,7,,,,2085.89,0
23561090,10:35:03,10:35:03,2847,8,,,,2362.08,0
23561090,10:35:24,10:35:24,6648,9,,,,2562.57,0
23561090,10:35:45,10:35:45,2848,10,,,,2756.29,0
23561090,10:36:08,10:36:08,2849,11,,,,2943.65,0
23561090,10:36:47,10:36:47,2850,12,,,,3250.12,0
23561090,10:37:13,10:37:13,2851,13,,,,3495.48,0
23561090,10:37:35,10:37:35,618,14,,,,3668.29,0
23561090,10:39:00,10:39:00,2723,15,,,,4394,
23561090,10:40:26,10:40:26,2905,16,,,,4886.1,0
23561090,10:41:53,10:41:53,2906,17,,,,5355.27,0
23561090,10:42:39,10:42:39,2907,18,,,,5639.57,0
23561090,10:44:08,10:44:08,1014,19,,,,6129.61,0
23561090,10:45:00,10:45:00,1015,20,,,,6408.11,
23561090,10:45:38,10:45:38,2908,21,,,,6712.72,0
23561090,10:46:40,10:46:40,8356,22,,,,7141.48,0
23561090,10:47:44,10:47:44,2753,23,,,,7508.64,0
23561090,10:48:29,10:48:29,2754,24,,,,7780.16,0
23561090,10:49:03,10:49:03,10155,25,,,,7985.27,0
23561090,10:49:45,10:49:45,2910,26,,,,8250.97,0
23561090,10:50:23,10:50:23,2911,27,,,,8450.07,0
23561090,10:51:00,10:51:00,2912,28,,,,8652.25,
23561090,10:51:36,10:51:36,2769,29,,,,8998,0
23561090,10:52:00,10:52:00,2770,30,,,,9168.58,0
23561090,10:52:19,10:52:19,2771,31,,,,9338.95,0
23561090,10:52:43,10:52:43,2772,32,,,,9598.24,0
23561090,10:53:01,10:53:01,2773,33,,,,9835.13,0
23561090,10:53:18,10:53:18,2774,34,,,,10035.35,0
23561090,10:53:32,10:53:32,2775,35,,,,10197.33,0
23561090,10:54:07,10:54:07,2776,36,,,,10490.17,0
23561090,10:54:33,10:54:33,2777,37,,,,10777.37,0
23561090,10:55:08,10:55:08,2778,38,,,,11109.95,0
23561090,10:55:31,10:55:31,2779,39,,,,11410.83,0
23561090,10:55:50,10:55:50,2780,40,,,,11606.04,0
23561090,10:56:08,10:56:08,10635,41,,,,11770.08,0
23561090,10:57:31,10:57:31,2914,42,,,,12079.16,0
23561090,10:58:00,10:58:00,8089,43,,,,12419.17,
23561090,10:58:38,10:58:38,2916,44,,,,12808.27,0
23561090,10:59:17,10:59:17,2917,45,,,,13200.64,0
23561090,10:59:49,10:59:49,2918,46,,,,13513.85,0
23561090,11:00:00,11:00:00,5822,47,,1,,13621.13,
23561090,11:00:28,11:00:28,2919,48,,,,13753.46,0
23561090,11:01:13,11:01:13,2920,49,,,,14110.66,0
23561090,11:01:40,11:01:40,2921,50,,,,14330.16,0
23561090,11:02:18,11:02:18,2922,51,,,,14577.12,0
23561090,11:03:29,11:03:29,2787,52,,,,15158.29,0
23561090,11:04:35,11:04:35,8943,53,,,,15756.08,0
23561090,11:05:23,11:05:23,7819,54,,,,16193.59,0
23561090,11:06:00,11:06:00,8874,55,,,,16526.85,
23561090,11:06:48,11:06:48,10292,56,,,,16962.46,0
23561090,11:08:43,11:08:43,10690,57,,,,17595.9,0
23561090,11:10:11,11:10:11,10686,58,,,,18546.66,0
23561090,11:12:01,11:12:01,5548,59,,,,19910.23,0
23561090,11:13:09,11:13:09,5549,60,,,,20708.99,0
23561090,11:13:24,11:13:24,9930,61,,,,20891.96,0
23561090,11:14:00,11:14:00,9932,62,,,,21330.04,
23561090,11:15:00,11:15:00,5815,63,,1,,21976.41,
290010,10:30:00,10:30:00,9528,1,,,1,0,
290010,10:30:40,10:30:40,998,2,,,,315.96,0
290010,10:31:58,10:31:58,2842,3,,,,902.33,0
290010,10:32:37,10:32:37,2843,4,,,,1184.52,0
290010,10:33:06,10:33:06,2844,5,,,,1406.24,0
290010,10:33:56,10:33:56,2845,6,,,,1814.66,0
290010,10:34:29,10:34:29,2846,7,,,,2085.89,0
290010,10:35:03,10:35:03,2847,8,,,,2362.08,0
290010,10:35:24,10:35:24,6648,9,,,,2562.57,0
290010,10:35:45,10:35:45,2848,10,,,,2756.29,0
290010,10:36:08,10:36:08,2849,11,,,,2943.65,0
290010,10:36:47,10:36:47,2850,12,,,,3250.12,0
290010,10:37:13,10:37:13,2851,13,,,,3495.48,0
290010,10:37:35,10:37:35,618,14,,,,3668.29,0
290010,10:39:00,10:39:00,2723,15,,,,4394,
290010,10:40:26,10:40:26,2905,16,,,,4886.1,0
290010,10:41:53,10:41:53,2906,17,,,,5355.27,0
290010,10:42:39,10:42:39,2907,18,,,,5639.57,0
290010,10:44:08,10:44:08,1014,19,,,,6129.61,0
290010,10:45:00,10:45:00,1015,20,,,,6408.11,
290010,10:45:38,10:45:38,2908,21,,,,6712.72,0
290010,10:46:40,10:46:40,8356,22,,,,7141.48,0
290010,10:47:44,10:47:44,2753,23,,,,7508.64,0
290010,10:48:29,10:48:29,2754,24,,,,7780.16,0
290010,10:49:03,10:49:03,10155,25,,,,7985.27,0
290010,10:49:45,10:49:45,2910,26,,,,8250.97,0
290010,10:50:23,10:50:23,2911,27,,,,8450.07,0
290010,10:51:00,10:51:00,2912,28,,,,8652.25,
290010,10:51:36,10:51:36,2769,29,,,,8998,0
290010,10:52:00,10:52:00,2770,30,,,,9168.58,0
290010,10:52:19,10:52:19,2771,31,,,,9338.95,0
290010,10:52:43,10:52:43,2772,32,,,,9598.24,0
290010,10:53:01,10:53:01,2773,33,,,,9835.13,0
290010,10:53:18,10:53:18,2774,34,,,,10035.35,0
290010,10:53:32,10:53:32,2775,35,,,,10197.33,0
290010,10:54:07,10:54:07,2776,36,,,,10490.17,0
290010,10:54:33,10:54:33,2777,37,,,,10777.37,0
290010,10:55:08,10:55:08,2778,38,,,,11109.95,0
290010,10:55:31,10:55:31,2779,39,,,,11410.83,0
290010,10:55:50,10:55:50,2780,40,,,,11606.04,0
290010,10:56:08,10:56:08,10635,41,,,,11770.08,0
290010,10:57:31,10:57:31,2914,42,,,,12079.16,0
290010,10:58:00,10:58:00,8089,43,,,,12419.17,
290010,10:58:38,10:58:38,2916,44,,,,12808.27,0
290010,10:59:17,10:59:17,2917,45,,,,13200.64,0
290010,10:59:49,10:59:49,2918,46,,,,13513.85,0
290010,11:00:00,11:00:00,5822,47,,1,,13621.13,
290010,11:00:28,11:00:28,2919,48,,,,13753.46,0
290010,11:01:13,11:01:13,2920,49,,,,14110.66,0
290010,11:01:40,11:01:40,2921,50,,,,14330.16,0
290010,11:02:18,11:02:18,2922,51,,,,14577.12,0
290010,11:03:29,11:03:29,2787,52,,,,15158.29,0
290010,11:04:35,11:04:35,8943,53,,,,15756.08,0
290010,11:05:23,11:05:23,7819,54,,,,16193.59,0
290010,11:06:00,11:06:00,8874,55,,,,16526.85,
290010,11:06:48,11:06:48,10292,56,,,,16962.46,0
290010,11:08:43,11:08:43,10690,57,,,,17595.9,0
290010,11:10:11,11:10:11,10686,58,,,,18546.66,0
290010,11:12:01,11:12:01,5548,59,,,,19910.23,0
290010,11:13:09,11:13:09,5549,60,,,,20708.99,0
290010,11:13:24,11:13:24,9930,61,,,,20891.96,0
290010,11:14:00,11:14:00,9932,62,,,,21330.04,
290010,11:15:00,11:15:00,5815,63,,1,,21976.41,
290120,10:30:00,10:30:00,9528,1,,,1,0,
290120,10:30:40,10:30:40,998,2,,,,315.96,0
290120,10:31:58,10:31:58,2842,3,,,,902.33,0
290120,10:32:37,10:32:37,2843,4,,,,1184.52,0
290120,10:33:06,10:33:06,2844,5,,,,1406.24,0
290120,10:33:56,10:33:56,2845,6,,,,1814.66,0
290120,10:34:29,10:34:29,2846,7,,,,2085.89,0
290120,10:35:03,10:35:03,2847,8,,,,2362.08,0
290120,10:35:24,10:35:24,6648,9,,,,2562.57,0
290120,10:35:45,10:35:45,2848,10,,,,2756.29,0
290120,10:36:08,10:36:08,2849,11,,,,2943.65,0
290120,10:36:47,10:36:47,2850,12,,,,3250.12,0
290120,10:37:13,10:37:13,2851,13,,,,3495.48,0
290120,10:37:35,10:37:35,618,14,,,,3668.29,0
290120,10:39:00,10:39:00,2723,15,,,,4394,
290120,10:40:26,10:40:26,2905,16,,,,4886.1,0
290120,10:41:53,10:41:53,2906,17,,,,5355.27,0
290120,10:42:39,10:42:39,2907,18,,,,5639.57,0
290120,10:44:08,10:44:08,1014,19,,,,6129.61,0
290120,10:45:00,10:45:00,1015,20,,,,6408.11,
290120,10:45:38,10:45:38,2908,21,,,,6712.72,0
290120,10:46:40,10:46:40,8356,22,,,,7141.48,0
290120,10:47:44,10:47:44,2753,23,,,,7508.64,0
290120,10:48:29,10:48:29,2754,24,,,,7780.16,0
290120,10:49:03,10:49:03,10155,25,,,,7985.27,0
290120,10:49:45,10:49:45,2910,26,,,,8250.97,0
290120,10:50:23,10:50:23,2911,27,,,,8450.07,0
290120,10:51:00,10:51:00,2912,28,,,,8652.25,
290120,10:51:36,10:51:36,2769,29,,,,8998,0
290120,10:52:00,10:52:00,2770,30,,,,9168.58,0
290120,10:52:19,10:52:19,2771,31,,,,9338.95,0
290120,10:52:43,10:52:43,2772,32,,,,9598.24,0
290120,10:53:01,10:53:01,2773,33,,,,9835.13,0
290120,10:53:18,10:53:18,2774,34,,,,10035.35,0
290120,10:53:32,10:53:32,2775,35,,,,10197.33,0
290120,10:54:07,10:54:07,2776,36,,,,10490.17,0
290120,10:54:33,10:54:33,2777,37,,,,10777.37,0
290120,10:55:08,10:55:08,2778,38,,,,11109.95,0
290120,10:55:31,10:55:31,2779,39,,,,11410.83,0
290120,10:55:50,10:55:50,2780,40,,,,11606.04,0
290120,10:56:08,10:56:08,10635,41,,,,11770.08,0
290120,10:57:31,10:57:31,2914,42,,,,12079.16,0
290120,10:58:00,10:58:00,8089,43,,,,12419.17,
290120,10:58:38,10:58:38,2916,44,,,,12808.27,0
290120,10:59:17,10:59:17,2917,45,,,,13200.64,0
290120,10:59:49,10:59:49,2918,46,,,,13513.85,0
290120,11:00:00,11:00:00,5822,47,,1,,13621.13,
290120,11:00:28,11:00:28,2919,48,,,,13753.46,0
290120,11:01:13,11:01:13,2920,49,,,,14110.66,0
290120,11:01:40,11:01:40,2921,50,,,,14330.16,0
290120,11:02:18,11:02:18,2922,51,,,,14577.12,0
290120,11:03:29,11:03:29,2787,52,,,,15158.29,0
290120,11:04:35,11:04:35,8943,53,,,,15756.08,0
290120,11:05:23,11:05:23,7819,54,,,,16193.59,0
290120,11:06:00,11:06:00,8874,55,,,,16526.85,
290120,11:06:48,11:06:48,10292,56,,,,16962.46,0
290120,11:08:43,11:08:43,10690,57,,,,17595.9,0
290120,11:10:11,11:10:11,10686,58,,,,18546.66,0
290120,11:12:01,11:12:01,5548,59,,,,19910.23,0
290120,11:13:09,11:13:09,5549,60,,,,20708.99,0
290120,11:13:24,11:13:24,9930,61,,,,20891.96,0
290120,11:14:00,11:14:00,9932,62,,,,21330.04,
290120,11:15:00,11:15:00,5815,63,,1,,21976.41,
3132020,09:42:00,09:42:00,9528,1,,,1,0,
3132020,09:42:40,09:42:40,998,2,,,,315.96,0
3132020,09:43:58,09:43:58,2842,3,,,,902.33,0
3132020,09:44:37,09:44:37,2843,4,,,,1184.52,0
3132020,09:45:06,09:45:06,2844,5,,,,1406.24,0
3132020,09:45:56,09:45:56,2845,6,,,,1814.66,0
3132020,09:46:29,09:46:29,2846,7,,,,2085.89,0
3132020,09:47:03,09:47:03,2847,8,,,,2362.08,0
3132020,09:47:24,09:47:24,6648,9,,,,2562.57,0
3132020,09:47:45,09:47:45,2848,10,,,,2756.29,0
3132020,09:48:08,09:48:08,2849,11,,,,2943.65,0
3132020,09:48:47,09:48:47,2850,12,,,,3250.12,0
3132020,09:49:13,09:49:13,2851,13,,,,3495.48,0
3132020,09:49:35,09:49:35,618,14,,,,3668.29,0
3132020,09:51:00,09:51:00,2723,15,,,,4394,
3132020,09:51:57,09:51:57,2905,16,,,,4886.1,0
3132020,09:52:55,09:52:55,2906,17,,,,5355.27,0
3132020,09:53:26,09:53:26,2907,18,,,,5639.57,0
3132020,09:54:25,09:54:25,1014,19,,,,6129.61,0
3132020,09:55:00,09:55:00,1015,20,,,,6408.11,
3132020,09:55:38,09:55:38,2908,21,,,,6712.72,0
3132020,09:56:40,09:56:40,8356,22,,,,7141.48,0
3132020,09:57:44,09:57:44,2753,23,,,,7508.64,0
3132020,09:58:29,09:58:29,2754,24,,,,7780.16,0
3132020,09:59:03,09:59:03,10155,25,,,,7985.27,0
3132020,09:59:45,09:59:45,2910,26,,,,8250.97,0
3132020,10:00:23,10:00:23,2911,27,,,,8450.07,0
3132020,10:01:00,10:01:00,2912,28,,,,8652.25,
3132020,10:01:31,10:01:31,2769,29,,,,8998,0
3132020,10:01:51,10:01:51,2770,30,,,,9168.58,0
3132020,10:02:07,10:02:07,2771,31,,,,9338.95,0
3132020,10:02:28,10:02:28,2772,32,,,,9598.24,0
3132020,10:02:43,10:02:43,2773,33,,,,9835.13,0
3132020,10:02:58,10:02:58,2774,34,,,,10035.35,0
3132020,10:03:10,10:03:10,2775,35,,,,10197.33,0
3132020,10:03:40,10:03:40,2776,36,,,,10490.17,0
3132020,10:04:03,10:04:03,2777,37,,,,10777.37,0
3132020,10:04:32,10:04:32,2778,38,,,,11109.95,0
3132020,10:04:52,10:04:52,2779,39,,,,11410.83,0
3132020,10:05:09,10:05:09,2780,40,,,,11606.04,0
3132020,10:05:24,10:05:24,10635,41,,,,11770.08,0
3132020,10:06:35,10:06:35,2914,42,,,,12079.16,0
3132020,10:07:00,10:07:00,8089,43,,,,12419.17,
3132020,10:07:57,10:07:57,2916,44,,,,12808.27,0
3132020,10:08:55,10:08:55,2917,45,,,,13200.64,0
3132020,10:09:43,10:09:43,2918,46,,,,13513.85,0
3132020,10:10:00,10:10:00,5822,47,,1,,13621.13,
3132020,10:10:28,10:10:28,2919,48,,,,13753.46,0
3132020,10:11:13,10:11:13,2920,49,,,,14110.66,0
3132020,10:11:40,10:11:40,2921,50,,,,14330.16,0
3132020,10:12:18,10:12:18,2922,51,,,,14577.12,0
3132020,10:13:29,10:13:29,2787,52,,,,15158.29,0
3132020,10:14:35,10:14:35,8943,53,,,,15756.08,0
3132020,10:15:23,10:15:23,7819,54,,,,16193.59,0
3132020,10:16:00,10:16:00,8874,55,,,,16526.85,
3132020,10:17:06,10:17:06,10292,56,,,,16962.46,0
3132020,10:19:45,10:19:45,10690,57,,,,17595.9,0
3132020,10:21:46,10:21:46,10686,58,,,,18546.66,0
3132020,10:24:17,10:24:17,5548,59,,,,19910.23,0
3132020,10:25:50,10:25:50,5549,60,,,,20708.99,0
3132020,10:26:11,10:26:11,9930,61,,,,20891.96,0
3132020,10:27:00,10:27:00,9932,62,,,,21330.04,
3132020,10:28:00,10:28:00,5815,63,,1,,21976.41,
3132030,09:42:00,09:42:00,9528,1,,,1,0,
3132030,09:42:40,09:42:40,998,2,,,,315.96,0
3132030,09:43:58,09:43:58,2842,3,,,,902.33,0
3132030,09:44:37,09:44:37,2843,4,,,,1184.52,0
3132030,09:45:06,09:45:06,2844,5,,,,1406.24,0
3132030,09:45:56,09:45:56,2845,6,,,,1814.66,0
3132030,09:46:29,09:46:29,2846,7,,,,2085.89,0
3132030,09:47:03,09:47:03,2847,8,,,,2362.08,0
3132030,09:47:24,09:47:24,6648,9,,,,2562.57,0
3132030,09:47:45,09:47:45,2848,10,,,,2756.29,0
3132030,09:48:08,09:48:08,2849,11,,,,2943.65,0
3132030,09:48:47,09:48:47,2850,12,,,,3250.12,0
3132030,09:49:13,09:49:13,2851,13,,,,3495.48,0
3132030,09:49:35,09:49:35,618,14,,,,3668.29,0
3132030,09:51:00,09:51:00,2723,15,,,,4394,
3132030,09:51:57,09:51:57,2905,16,,,,4886.1,0
3132030,09:52:55,09:52:55,2906,17,,,,5355.27,0
3132030,09:53:26,09:53:26,2907,18,,,,5639.57,0
3132030,09:54:25,09:54:25,1014,19,,,,6129.61,0
3132030,09:55:00,09:55:00,1015,20,,,,6408.11,
3132030,09:55:38,09:55:38,2908,21,,,,6712.72,0
3132030,09:56:40,09:56:40,8356,22,,,,7141.48,0
3132030,09:57:44,09:57:44,2753,23,,,,7508.64,0
3132030,09:58:29,09:58:29,2754,24,,,,7780.16,0
3132030,09:59:03,09:59:03,10155,25,,,,7985.27,0
3132030,09:59:45,09:59:45,2910,26,,,,8250.97,0
3132030,10:00:23,10:00:23,2911,27,,,,8450.07,0
3132030,10:01:00,10:01:00,2912,28,,,,8652.25,
3132030,10:01:31,10:01:31,2769,29,,,,8998,0
3132030,10:01:51,10:01:51,2770,30,,,,9168.58,0
3132030,10:02:07,10:02:07,2771,31,,,,9338.95,0
3132030,10:02:28,10:02:28,2772,32,,,,9598.24,0
3132030,10:02:43,10:02:43,2773,33,,,,9835.13,0
3132030,10:02:58,10:02:58,2774,34,,,,10035.35,0
3132030,10:03:10,10:03:10,2775,35,,,,10197.33,0
3132030,10:03:40,10:03:40,2776,36,,,,10490.17,0
3132030,10:04:03,10:04:03,2777,37,,,,10777.37,0
3132030,10:04:32,10:04:32,2778,38,,,,11109.95,0
3132030,10:04:52,10:04:52,2779,39,,,,11410.83,0
3132030,10:05:09,10:05:09,2780,40,,,,11606.04,0
3132030,10:05:24,10:05:24,10635,41,,,,11770.08,0
3132030,10:06:35,10:06:35,2914,42,,,,12079.16,0
3132030,10:07:00,10:07:00,8089,43,,,,12419.17,
3132030,10:07:57,10:07:57,2916,44,,,,12808.27,0
3132030,10:08:55,10:08:55,2917,45,,,,13200.64,0
3132030,10:09:43,10:09:43,2918,46,,,,13513.85,0
3132030,10:10:00,10:10:00,5822,47,,1,,13621.13,
3132030,10:10:28,10:10:28,2919,48,,,,13753.46,0
3132030,10:11:13,10:11:13,2920,49,,,,14110.66,0
3132030,10:11:40,10:11:40,2921,50,,,,14330.16,0
3132030,10:12:18,10:12:18,2922,51,,,,14577.12,0
3132030,10:13:29,10:13:29,2787,52,,,,15158.29,0
3132030,10:14:35,10:14:35,8943,53,,,,15756.08,0
3132030,10:15:23,10:15:23,7819,54,,,,16193.59,0
3132030,10:16:00,10:16:00,8874,55,,,,16526.85,
3132030,10:17:06,10:17:06,10292,56,,,,16962.46,0
3132030,10:19:45,10:19:45,10690,57,,,,17595.9,0
3132030,10:21:46,10:21:46,10686,58,,,,18546.66,0
3132030,10:24:17,10:24:17,5548,59,,,,19910.23,0
3132030,10:25:50,10:25:50,5549,60,,,,20708.99,0
3132030,10:26:11,10:26:11,9930,61,,,,20891.96,0
3132030,10:27:00,10:27:00,9932,62,,,,21330.04,
3132030,10:28:00,10:28:00,5815,63,,1,,21976.41,
3132040,09:42:00,09:42:00,9528,1,,,1,0,
3132040,09:42:40,09:42:40,998,2,,,,315.96,0
3132040,09:43:58,09:43:58,2842,3,,,,902.33,0
3132040,09:44:37,09:44:37,2843,4,,,,1184.52,0
3132040,09:45:06,09:45:06,2844,5,,,,1406.24,0
3132040,09:45:56,09:45:56,2845,6,,,,1814.66,0
3132040,09:46:29,09:46:29,2846,7,,,,2085.89,0
3132040,09:47:03,09:47:03,2847,8,,,,2362.08,0
3132040,09:47:24,09:47:24,6648,9,,,,2562.57,0
3132040,09:47:45,09:47:45,2848,10,,,,2756.29,0
3132040,09:48:08,09:48:08,2849,11,,,,2943.65,0
3132040,09:48:47,09:48:47,2850,12,,,,3250.12,0
3132040,09:49:13,09:49:13,2851,13,,,,3495.48,0
3132040,09:49:35,09:49:35,618,14,,,,3668.29,0
3132040,09:51:00,09:51:00,2723,15,,,,4394,
3132040,09:51:57,09:51:57,2905,16,,,,4886.1,0
3132040,09:52:55,09:52:55,2906,17,,,,5355.27,0
3132040,09:53:26,09:53:26,2907,18,,,,5639.57,0
3132040,09:54:25,09:54:25,1014,19,,,,6129.61,0
3132040,09:55:00,09:55:00,1015,20,,,,6408.11,
3132040,09:55:38,09:55:38,2908,21,,,,6712.72,0
3132040,09:56:40,09:56:40,8356,22,,,,7141.48,0
3132040,09:57:44,09:57:44,2753,23,,,,7508.64,0
3132040,09:58:29,09:58:29,2754,24,,,,7780.16,0
3132040,09:59:03,09:59:03,10155,25,,,,7985.27,0
3132040,09:59:45,09:59:45,2910,26,,,,8250.97,0
3132040,10:00:23,10:00:23,2911,27,,,,8450.07,0
3132040,10:01:00,10:01:00,2912,28,,,,8652.25,
3132040,10:01:31,10:01:31,2769,29,,,,8998,0
3132040,10:01:51,10:01:51,2770,30,,,,9168.58,0
3132040,10:02:07,10:02:07,2771,31,,,,9338.95,0
3132040,10:02:28,10:02:28,2772,32,,,,9598.24,0
3132040,10:02:43,10:02:43,2773,33,,,,9835.13,0
3132040,10:02:58,10:02:58,2774,34,,,,10035.35,0
3132040,10:03:10,10:03:10,2775,35,,,,10197.33,0
3132040,10:03:40,10:03:40,2776,36,,,,10490.17,0
3132040,10:04:03,10:04:03,2777,37,,,,10777.37,0
3132040,10:04:32,10:04:32,2778,38,,,,11109.95,0
3132040,10:04:52,10:04:52,2779,39,,,,11410.83,0
3132040,10:05:09,10:05:09,2780,40,,,,11606.04,0
3132040,10:05:24,10:05:24,10635,41,,,,11770.08,0
3132040,10:06:35,10:06:35,2914,42,,,,12079.16,0
3132040,10:07:00,10:07:00,8089,43,,,,12419.17,
3132040,10:07:57,10:07:57,2916,44,,,,12808.27,0
3132040,10:08:55,10:08:55,2917,45,,,,13200.64,0
3132040,10:09:43,10:09:43,2918,46,,,,13513.85,0
3132040,10:10:00,10:10:00,5822,47,,1,,13621.13,
3132040,10:10:28,10:10:28,2919,48,,,,13753.46,0
3132040,10:11:13,10:11:13,2920,49,,,,14110.66,0
3132040,10:11:40,10:11:40,2921,50,,,,14330.16,0
3132040,10:12:18,10:12:18,2922,51,,,,14577.12,0
3132040,10:13:29,10:13:29,2787,52,,,,15158.29,0
3132040,10:14:35,10:14:35,8943,53,,,,15756.08,0
3132040,10:15:23,10:15:23,7819,54,,,,16193.59,0
3132040,10:16:00,10:16:00,8874,55,,,,16526.85,
3132040,10:17:06,10:17:06,10292,56,,,,16962.46,0
3132040,10:19:45,10:19:45,10690,57,,,,17595.9,0
3132040,10:21:46,10:21:46,10686,58,,,,18546.66,0
3132040,10:24:17,10:24:17,5548,59,,,,19910.23,0
3132040,10:25:50,10:25:50,5549,60,,,,20708.99,0
3132040,10:26:11,10:26:11,9930,61,,,,20891.96,0
3132040,10:27:00,10:27:00,9932,62,,,,21330.04,
3132040,10:28:00,10:28:00,5815,63,,1,,21976.41,
3132050,09:42:00,09:42:00,9528,1,,,1,0,
3132050,09:42:40,09:42:40,998,2,,,,315.96,0
3132050,09:43:58,09:43:58,2842,3,,,,902.33,0
3132050,09:44:37,09:44:37,2843,4,,,,1184.52,0
3132050,09:45:06,09:45:06,2844,5,,,,1406.24,0
3132050,09:45:56,09:45:56,2845,6,,,,1814.66,0
3132050,09:46:29,09:46:29,2846,7,,,,2085.89,0
3132050,09:47:03,09:47:03,2847,8,,,,2362.08,0
3132050,09:47:24,09:47:24,6648,9,,,,2562.57,0
3132050,09:47:45,09:47:45,2848,10,,,,2756.29,0
3132050,09:48:08,09:48:08,2849,11,,,,2943.65,0
3132050,09:48:47,09:48:47,2850,12,,,,3250.12,0
3132050,09:49:13,09:49:13,2851,13,,,,3495.48,0
3132050,09:49:35,09:49:35,618,14,,,,3668.29,0
3132050,09:51:00,09:51:00,2723,15,,,,4394,
3132050,09:51:57,09:51:57,2905,16,,,,4886.1,0
3132050,09:52:55,09:52:55,2906,17,,,,5355.27,0
3132050,09:53:26,09:53:26,2907,18,,,,5639.57,0
3132050,09:54:25,09:54:25,1014,19,,,,6129.61,0
3132050,09:55:00,09:55:00,1015,20,,,,6408.11,
3132050,09:55:38,09:55:38,2908,21,,,,6712.72,0
3132050,09:56:40,09:56:40,8356,22,,,,7141.48,0
3132050,09:57:44,09:57:44,2753,23,,,,7508.64,0
3132050,09:58:29,09:58:29,2754,24,,,,7780.16,0
3132050,09:59:03,09:59:03,10155,25,,,,7985.27,0
3132050,09:59:45,09:59:45,2910,26,,,,8250.97,0
3132050,10:00:23,10:00:23,2911,27,,,,8450.07,0
3132050,10:01:00,10:01:00,2912,28,,,,8652.25,
3132050,10:01:31,10:01:31,2769,29,,,,8998,0
3132050,10:01:51,10:01:51,2770,30,,,,9168.58,0
3132050,10:02:07,10:02:07,2771,31,,,,9338.95,0
3132050,10:02:28,10:02:28,2772,32,,,,9598.24,0
3132050,10:02:43,10:02:43,2773,33,,,,9835.13,0
3132050,10:02:58,10:02:58,2774,34,,,,10035.35,0
3132050,10:03:10,10:03:10,2775,35,,,,10197.33,0
3132050,10:03:40,10:03:40,2776,36,,,,10490.17,0
3132050,10:04:03,10:04:03,2777,37,,,,10777.37,0
3132050,10:04:32,10:04:32,2778,38,,,,11109.95,0
3132050,10:04:52,10:04:52,2779,39,,,,11410.83,0
3132050,10:05:09,10:05:09,2780,40,,,,11606.04,0
3132050,10:05:24,10:05:24,10635,41,,,,11770.08,0
3132050,10:06:35,10:06:35,2914,42,,,,12079.16,0
3132050,10:07:00,10:07:00,8089,43,,,,12419.17,
3132050,10:07:57,10:07:57,2916,44,,,,12808.27,0
3132050,10:08:55,10:08:55,2917,45,,,,13200.64,0
3132050,10:09:43,10:09:43,2918,46,,,,13513.85,0
3132050,10:10:00,10:10:00,5822,47,,1,,13621.13,
3132050,10:10:28,10:10:28,2919,48,,,,13753.46,0
3132050,10:11:13,10:11:13,2920,49,,,,14110.66,0
3132050,10:11:40,10:11:40,2921,50,,,,14330.16,0
3132050,10:12:18,10:12:18,2922,51,,,,14577.12,0
3132050,10:13:29,10:13:29,2787,52,,,,15158.29,0
3132050,10:14:35,10:14:35,8943,53,,,,15756.08,0
3132050,10:15:23,10:15:23,7819,54,,,,16193.59,0
3132050,10:16:00,10:16:00,8874,55,,,,16526.85,
3132050,10:17:06,10:17:06,10292,56,,,,16962.46,0
3132050,10:19:45,10:19:45,10690,57,,,,17595.9,0
3132050,10:21:46,10:21:46,10686,58,,,,18546.66,0
3132050,10:24:17,10:24:17,5548,59,,,,19910.23,0
3132050,10:25:50,10:25:50,5549,60,,,,20708.99,0
3132050,10:26:11,10:26:11,9930,61,,,,20891.96,0
3132050,10:27:00,10:27:00,9932,62,,,,21330.04,
3132050,10:28:00,10:28:00,5815,63,,1,,21976.41,
3132060,09:42:00,09:42:00,9528,1,,,1,0,
3132060,09:42:40,09:42:40,998,2,,,,315.96,0
3132060,09:43:58,09:43:58,2842,3,,,,902.33,0
3132060,09:44:37,09:44:37,2843,4,,,,1184.52,0
3132060,09:45:06,09:45:06,2844,5,,,,1406.24,0
3132060,09:45:56,09:45:56,2845,6,,,,1814.66,0
3132060,09:46:29,09:46:29,2846,7,,,,2085.89,0
3132060,09:47:03,09:47:03,2847,8,,,,2362.08,0
3132060,09:47:24,09:47:24,6648,9,,,,2562.57,0
3132060,09:47:45,09:47:45,2848,10,,,,2756.29,0
3132060,09:48:08,09:48:08,2849,11,,,,2943.65,0
3132060,09:48:47,09:48:47,2850,12,,,,3250.12,0
3132060,09:49:13,09:49:13,2851,13,,,,3495.48,0
3132060,09:49:35,09:49:35,618,14,,,,3668.29,0
3132060,09:51:00,09:51:00,2723,15,,,,4394,
3132060,09:51:57,09:51:57,2905,16,,,,4886.1,0
3132060,09:52:55,09:52:55,2906,17,,,,5355.27,0
3132060,09:53:26,09:53:26,2907,18,,,,5639.57,0
3132060,09:54:25,09:54:25,1014,19,,,,6129.61,0
3132060,09:55:00,09:55:00,1015,20,,,,6408.11,
3132060,09:55:38,09:55:38,2908,21,,,,6712.72,0
3132060,09:56:40,09:56:40,8356,22,,,,7141.48,0
3132060,09:57:44,09:57:44,2753,23,,,,7508.64,0
3132060,09:58:29,09:58:29,2754,24,,,,7780.16,0
3132060,09:59:03,09:59:03,10155,25,,,,7985.27,0
3132060,09:59:45,09:59:45,2910,26,,,,8250.97,0
3132060,10:00:23,10:00:23,2911,27,,,,8450.07,0
3132060,10:01:00,10:01:00,2912,28,,,,8652.25,
3132060,10:01:31,10:01:31,2769,29,,,,8998,0
3132060,10:01:51,10:01:51,2770,30,,,,9168.58,0
3132060,10:02:07,10:02:07,2771,31,,,,9338.95,0
3132060,10:02:28,10:02:28,2772,32,,,,9598.24,0
3132060,10:02:43,10:02:43,2773,33,,,,9835.13,0
3132060,10:02:58,10:02:58,2774,34,,,,10035.35,0
3132060,10:03:10,10:03:10,2775,35,,,,10197.33,0
3132060,10:03:40,10:03:40,2776,36,,,,10490.17,0
3132060,10:04:03,10:04:03,2777,37,,,,10777.37,0
3132060,10:04:32,10:04:32,2778,38,,,,11109.95,0
3132060,10:04:52,10:04:52,2779,39,,,,11410.83,0
3132060,10:05:09,10:05:09,2780,40,,,,11606.04,0
3132060,10:05:24,10:05:24,10635,41,,,,11770.08,0
3132060,10:06:35,10:06:35,2914,42,,,,12079.16,0
3132060,10:07:00,10:07:00,8089,43,,,,12419.17,
3132060,10:07:57,10:07:57,2916,44,,,,12808.27,0
3132060,10:08:55,10:08:55,2917,45,,,,13200.64,0
3132060,10:09:43,10:09:43,2918,46,,,,13513.85,0
3132060,10:10:00,10:10:00,5822,47,,1,,13621.13,
3132060,10:10:28,10:10:28,2919,48,,,,13753.46,0
3132060,10:11:13,10:11:13,2920,49,,,,14110.66,0
3132060,10:11:40,10:11:40,2921,50,,,,14330.16,0
3132060,10:12:18,10:12:18,2922,51,,,,14577.12,0
3132060,10:13:29,10:13:29,2787,52,,,,15158.29,0
3132060,10:14:35,10:14:35,8943,53,,,,15756.08,0
3132060,10:15:23,10:15:23,7819,54,,,,16193.59,0
3132060,10:16:00,10:16:00,8874,55,,,,16526.85,
3132060,10:17:06,10:17:06,10292,56,,,,16962.46,0
3132060,10:19:45,10:19:45,10690,57,,,,17595.9,0
3132060,10:21:46,10:21:46,10686,58,,,,18546.66,0
3132060,10:24:17,10:24:17,5548,59,,,,19910.23,0
3132060,10:25:50,10:25:50,5549,60,,,,20708.99,0
3132060,10:26:11,10:26:11,9930,61,,,,20891.96,0
3132060,10:27:00,10:27:00,9932,62,,,,21330.04,
3132060,10:28:00,10:28:00,5815,63,,1,,21976.41,
3132100,09:42:00,09:42:00,9528,1,,,1,0,
3132100,09:42:40,09:42:40,998,2,,,,315.96,0
3132100,09:43:58,09:43:58,2842,3,,,,902.33,0
3132100,09:44:37,09:44:37,2843,4,,,,1184.52,0
3132100,09:45:06,09:45:06,2844,5,,,,1406.24,0
3132100,09:45:56,09:45:56,2845,6,,,,1814.66,0
3132100,09:46:29,09:46:29,2846,7,,,,2085.89,0
3132100,09:47:03,09:47:03,2847,8,,,,2362.08,0
3132100,09:47:24,09:47:24,6648,9,,,,2562.57,0
3132100,09:47:45,09:47:45,2848,10,,,,2756.29,0
3132100,09:48:08,09:48:08,2849,11,,,,2943.65,0
3132100,09:48:47,09:48:47,2850,12,,,,3250.12,0
3132100,09:49:13,09:49:13,2851,13,,,,3495.48,0
3132100,09:49:35,09:49:35,618,14,,,,3668.29,0
3132100,09:51:00,09:51:00,2723,15,,,,4394,
3132100,09:51:57,09:51:57,2905,16,,,,4886.1,0
3132100,09:52:55,09:52:55,2906,17,,,,5355.27,0
3132100,09:53:26,09:53:26,2907,18,,,,5639.57,0
3132100,09:54:25,09:54:25,1014,19,,,,6129.61,0
3132100,09:55:00,09:55:00,1015,20,,,,6408.11,
3132100,09:55:38,09:55:38,2908,21,,,,6712.72,0
3132100,09:56:40,09:56:40,8356,22,,,,7141.48,0
3132100,09:57:44,09:57:44,2753,23,,,,7508.64,0
3132100,09:58:29,09:58:29,2754,24,,,,7780.16,0
3132100,09:59:03,09:59:03,10155,25,,,,7985.27,0
3132100,09:59:45,09:59:45,2910,26,,,,8250.97,0
3132100,10:00:23,10:00:23,2911,27,,,,8450.07,0
3132100,10:01:00,10:01:00,2912,28,,,,8652.25,
3132100,10:01:31,10:01:31,2769,29,,,,8998,0
3132100,10:01:51,10:01:51,2770,30,,,,9168.58,0
3132100,10:02:07,10:02:07,2771,31,,,,9338.95,0
3132100,10:02:28,10:02:28,2772,32,,,,9598.24,0
3132100,10:02:43,10:02:43,2773,33,,,,9835.13,0
3132100,10:02:58,10:02:58,2774,34,,,,10035.35,0
3132100,10:03:10,10:03:10,2775,35,,,,10197.33,0
3132100,10:03:40,10:03:40,2776,36,,,,10490.17,0
3132100,10:04:03,10:04:03,2777,37,,,,10777.37,0
3132100,10:04:32,10:04:32,2778,38,,,,11109.95,0
3132100,10:04:52,10:04:52,2779,39,,,,11410.83,0
3132100,10:05:09,10:05:09,2780,40,,,,11606.04,0
3132100,10:05:24,10:05:24,10635,41,,,,11770.08,0
3132100,10:06:35,10:06:35,2914,42,,,,12079.16,0
3132100,10:07:00,10:07:00,8089,43,,,,12419.17,
3132100,10:07:57,10:07:57,2916,44,,,,12808.27,0
3132100,10:08:55,10:08:55,2917,45,,,,13200.64,0
3132100,10:09:43,10:09:43,2918,46,,,,13513.85,0
3132100,10:10:00,10:10:00,5822,47,,1,,13621.13,
3132100,10:10:28,10:10:28,2919,48,,,,13753.46,0
3132100,10:11:13,10:11:13,2920,49,,,,14110.66,0
3132100,10:11:40,10:11:40,2921,50,,,,14330.16,0
3132100,10:12:18,10:12:18,2922,51,,,,14577.12,0
3132100,10:13:29,10:13:29,2787,52,,,,15158.29,0
3132100,10:14:35,10:14:35,8943,53,,,,15756.08,0
3132100,10:15:23,10:15:23,7819,54,,,,16193.59,0
3132100,10:16:00,10:16:00,8874,55,,,,16526.85,
3132100,10:17:06,10:17:06,10292,56,,,,16962.46,0
3132100,10:19:45,10:19:45,10690,57,,,,17595.9,0
3132100,10:21:46,10:21:46,10686,58,,,,18546.66,0
3132100,10:24:17,10:24:17,5548,59,,,,19910.23,0
3132100,10:25:50,10:25:50,5549,60,,,,20708.99,0
3132100,10:26:11,10:26:11,9930,61,,,,20891.96,0
3132100,10:27:00,10:27:00,9932,62,,,,21330.04,
3132100,10:28:00,10:28:00,5815,63,,1,,21976.41,
3132110,09:42:00,09:42:00,9528,1,,,1,0,
3132110,09:42:40,09:42:40,998,2,,,,315.96,0
3132110,09:43:58,09:43:58,2842,3,,,,902.33,0
3132110,09:44:37,09:44:37,2843,4,,,,1184.52,0
3132110,09:45:06,09:45:06,2844,5,,,,1406.24,0
3132110,09:45:56,09:45:56,2845,6,,,,1814.66,0
3132110,09:46:29,09:46:29,2846,7,,,,2085.89,0
3132110,09:47:03,09:47:03,2847,8,,,,2362.08,0
3132110,09:47:24,09:47:24,6648,9,,,,2562.57,0
3132110,09:47:45,09:47:45,2848,10,,,,2756.29,0
3132110,09:48:08,09:48:08,2849,11,,,,2943.65,0
3132110,09:48:47,09:48:47,2850,12,,,,3250.12,0
3132110,09:49:13,09:49:13,2851,13,,,,3495.48,0
3132110,09:49:35,09:49:35,618,14,,,,3668.29,0
3132110,09:51:00,09:51:00,2723,15,,,,4394,
3132110,09:51:57,09:51:57,2905,16,,,,4886.1,0
3132110,09:52:55,09:52:55,2906,17,,,,5355.27,0
3132110,09:53:26,09:53:26,2907,18,,,,5639.57,0
3132110,09:54:25,09:54:25,1014,19,,,,6129.61,0
3132110,09:55:00,09:55:00,1015,20,,,,6408.11,
3132110,09:55:38,09:55:38,2908,21,,,,6712.72,0
3132110,09:56:40,09:56:40,8356,22,,,,7141.48,0
3132110,09:57:44,09:57:44,2753,23,,,,7508.64,0
3132110,09:58:29,09:58:29,2754,24,,,,7780.16,0
3132110,09:59:03,09:59:03,10155,25,,,,7985.27,0
3132110,09:59:45,09:59:45,2910,26,,,,8250.97,0
3132110,10:00:23,10:00:23,2911,27,,,,8450.07,0
3132110,10:01:00,10:01:00,2912,28,,,,8652.25,
3132110,10:01:31,10:01:31,2769,29,,,,8998,0
3132110,10:01:51,10:01:51,2770,30,,,,9168.58,0
3132110,10:02:07,10:02:07,2771,31,,,,9338.95,0
3132110,10:02:28,10:02:28,2772,32,,,,9598.24,0
3132110,10:02:43,10:02:43,2773,33,,,,9835.13,0
3132110,10:02:58,10:02:58,2774,34,,,,10035.35,0
3132110,10:03:10,10:03:10,2775,35,,,,10197.33,0
3132110,10:03:40,10:03:40,2776,36,,,,10490.17,0
3132110,10:04:03,10:04:03,2777,37,,,,10777.37,0
3132110,10:04:32,10:04:32,2778,38,,,,11109.95,0
3132110,10:04:52,10:04:52,2779,39,,,,11410.83,0
3132110,10:05:09,10:05:09,2780,40,,,,11606.04,0
3132110,10:05:24,10:05:24,10635,41,,,,11770.08,0
3132110,10:06:35,10:06:35,2914,42,,,,12079.16,0
3132110,10:07:00,10:07:00,8089,43,,,,12419.17,
3132110,10:07:57,10:07:57,2916,44,,,,12808.27,0
3132110,10:08:55,10:08:55,2917,45,,,,13200.64,0
3132110,10:09:43,10:09:43,2918,46,,,,13513.85,0
3132110,10:10:00,10:10:00,5822,47,,1,,13621.13,
3132110,10:10:28,10:10:28,2919,48,,,,13753.46,0
3132110,10:11:13,10:11:13,2920,49,,,,14110.66,0
3132110,10:11:40,10:11:40,2921,50,,,,14330.16,0
3132110,10:12:18,10:12:18,2922,51,,,,14577.12,0
3132110,10:13:29,10:13:29,2787,52,,,,15158.29,0
3132110,10:14:35,10:14:35,8943,53,,,,15756.08,0
3132110,10:15:23,10:15:23,7819,54,,,,16193.59,0
3132110,10:16:00,10:16:00,8874,55,,,,16526.85,
3132110,10:17:06,10:17:06,10292,56,,,,16962.46,0
3132110,10:19:45,10:19:45,10690,57,,,,17595.9,0
3132110,10:21:46,10:21:46,10686,58,,,,18546.66,0
3132110,10:24:17,10:24:17,5548,59,,,,19910.23,0
3132110,10:25:50,10:25:50,5549,60,,,,20708.99,0
3132110,10:26:11,10:26:11,9930,61,,,,20891.96,0
3132110,10:27:00,10:27:00,9932,62,,,,21330.04,
3132110,10:28:00,10:28:00,5815,63,,1,,21976.41,
3217010,10:00:00,10:00:00,9528,1,,,1,0,
3217010,10:00:40,10:00:40,998,2,,,,315.96,0
3217010,10:01:58,10:01:58,2842,3,,,,902.33,0
3217010,10:02:37,10:02:37,2843,4,,,,1184.52,0
3217010,10:03:06,10:03:06,2844,5,,,,1406.24,0
3217010,10:03:56,10:03:56,2845,6,,,,1814.66,0
3217010,10:04:29,10:04:29,2846,7,,,,2085.89,0
3217010,10:05:03,10:05:03,2847,8,,,,2362.08,0
3217010,10:05:24,10:05:24,6648,9,,,,2562.57,0
3217010,10:05:45,10:05:45,2848,10,,,,2756.29,0
3217010,10:06:08,10:06:08,2849,11,,,,2943.65,0
3217010,10:06:47,10:06:47,2850,12,,,,3250.12,0
3217010,10:07:13,10:07:13,2851,13,,,,3495.48,0
3217010,10:07:35,10:07:35,618,14,,,,3668.29,0
3217010,10:09:00,10:09:00,2723,15,,,,4394,
3217010,10:10:26,10:10:26,2905,16,,,,4886.1,0
3217010,10:11:53,10:11:53,2906,17,,,,5355.27,0
3217010,10:12:39,10:12:39,2907,18,,,,5639.57,0
3217010,10:14:08,10:14:08,1014,19,,,,6129.61,0
3217010,10:15:00,10:15:00,1015,20,,,,6408.11,
3217010,10:15:38,10:15:38,2908,21,,,,6712.72,0
3217010,10:16:40,10:16:40,8356,22,,,,7141.48,0
3217010,10:17:44,10:17:44,2753,23,,,,7508.64,0
3217010,10:18:29,10:18:29,2754,24,,,,7780.16,0
3217010,10:19:03,10:19:03,10155,25,,,,7985.27,0
3217010,10:19:45,10:19:45,2910,26,,,,8250.97,0
3217010,10:20:23,10:20:23,2911,27,,,,8450.07,0
3217010,10:21:00,10:21:00,2912,28,,,,8652.25,
3217010,10:21:36,10:21:36,2769,29,,,,8998,0
3217010,10:22:00,10:22:00,2770,30,,,,9168.58,0
3217010,10:22:19,10:22:19,2771,31,,,,9338.95,0
3217010,10:22:43,10:22:43,2772,32,,,,9598.24,0
3217010,10:23:01,10:23:01,2773,33,,,,9835.13,0
3217010,10:23:18,10:23:18,2774,34,,,,10035.35,0
3217010,10:23:32,10:23:32,2775,35,,,,10197.33,0
3217010,10:24:07,10:24:07,2776,36,,,,10490.17,0
3217010,10:24:33,10:24:33,2777,37,,,,10777.37,0
3217010,10:25:08,10:25:08,2778,38,,,,11109.95,0
3217010,10:25:31,10:25:31,2779,39,,,,11410.83,0
3217010,10:25:50,10:25:50,2780,40,,,,11606.04,0
3217010,10:26:08,10:26:08,10635,41,,,,11770.08,0
3217010,10:27:31,10:27:31,2914,42,,,,12079.16,0
3217010,10:28:00,10:28:00,8089,43,,,,12419.17,
3217010,10:28:38,10:28:38,2916,44,,,,12808.27,0
3217010,10:29:17,10:29:17,2917,45,,,,13200.64,0
3217010,10:29:49,10:29:49,2918,46,,,,13513.85,0
3217010,10:30:00,10:30:00,5822,47,,1,,13621.13,
3217010,10:30:28,10:30:28,2919,48,,,,13753.46,0
3217010,10:31:13,10:31:13,2920,49,,,,14110.66,0
3217010,10:31:40,10:31:40,2921,50,,,,14330.16,0
3217010,10:32:18,10:32:18,2922,51,,,,14577.12,0
3217010,10:33:29,10:33:29,2787,52,,,,15158.29,0
3217010,10:34:35,10:34:35,8943,53,,,,15756.08,0
3217010,10:35:23,10:35:23,7819,54,,,,16193.59,0
3217010,10:36:00,10:36:00,8874,55,,,,16526.85,
3217010,10:36:48,10:36:48,10292,56,,,,16962.46,0
3217010,10:38:43,10:38:43,10690,57,,,,17595.9,0
3217010,10:40:11,10:40:11,10686,58,,,,18546.66,0
3217010,10:42:01,10:42:01,5548,59,,,,19910.23,0
3217010,10:43:09,10:43:09,5549,60,,,,20708.99,0
3217010,10:43:24,10:43:24,9930,61,,,,20891.96,0
3217010,10:44:00,10:44:00,9932,62,,,,21330.04,
3217010,10:45:00,10:45:00,5815,63,,1,,21976.41,
3217120,10:00:00,10:00:00,9528,1,,,1,0,
3217120,10:00:40,10:00:40,998,2,,,,315.96,0
3217120,10:01:58,10:01:58,2842,3,,,,902.33,0
3217120,10:02:37,10:02:37,2843,4,,,,1184.52,0
3217120,10:03:06,10:03:06,2844,5,,,,1406.24,0
3217120,10:03:56,10:03:56,2845,6,,,,1814.66,0
3217120,10:04:29,10:04:29,2846,7,,,,2085.89,0
3217120,10:05:03,10:05:03,2847,8,,,,2362.08,0
3217120,10:05:24,10:05:24,6648,9,,,,2562.57,0
3217120,10:05:45,10:05:45,2848,10,,,,2756.29,0
3217120,10:06:08,10:06:08,2849,11,,,,2943.65,0
3217120,10:06:47,10:06:47,2850,12,,,,3250.12,0
3217120,10:07:13,10:07:13,2851,13,,,,3495.48,0
3217120,10:07:35,10:07:35,618,14,,,,3668.29,0
3217120,10:09:00,10:09:00,2723,15,,,,4394,
3217120,10:10:26,10:10:26,2905,16,,,,4886.1,0
3217120,10:11:53,10:11:53,2906,17,,,,5355.27,0
3217120,10:12:39,10:12:39,2907,18,,,,5639.57,0
3217120,10:14:08,10:14:08,1014,19,,,,6129.61,0
3217120,10:15:00,10:15:00,1015,20,,,,6408.11,
3217120,10:15:38,10:15:38,2908,21,,,,6712.72,0
3217120,10:16:40,10:16:40,8356,22,,,,7141.48,0
3217120,10:17:44,10:17:44,2753,23,,,,7508.64,0
3217120,10:18:29,10:18:29,2754,24,,,,7780.16,0
3217120,10:19:03,10:19:03,10155,25,,,,7985.27,0
3217120,10:19:45,10:19:45,2910,26,,,,8250.97,0
3217120,10:20:23,10:20:23,2911,27,,,,8450.07,0
3217120,10:21:00,10:21:00,2912,28,,,,8652.25,
3217120,10:21:36,10:21:36,2769,29,,,,8998,0
3217120,10:22:00,10:22:00,2770,30,,,,9168.58,0
3217120,10:22:19,10:22:19,2771,31,,,,9338.95,0
3217120,10:22:43,10:22:43,2772,32,,,,9598.24,0
3217120,10:23:01,10:23:01,2773,33,,,,9835.13,0
3217120,10:23:18,10:23:18,2774,34,,,,10035.35,0
3217120,10:23:32,10:23:32,2775,35,,,,10197.33,0
3217120,10:24:07,10:24:07,2776,36,,,,10490.17,0
3217120,10:24:33,10:24:33,2777,37,,,,10777.37,0
3217120,10:25:08,10:25:08,2778,38,,,,11109.95,0
3217120,10:25:31,10:25:31,2779,39,,,,11410.83,0
3217120,10:25:50,10:25:50,2780,40,,,,11606.04,0
3217120,10:26:08,10:26:08,10635,41,,,,11770.08,0
3217120,10:27:31,10:27:31,2914,42,,,,12079.16,0
3217120,10:28:00,10:28:00,8089,43,,,,12419.17,
3217120,10:28:38,10:28:38,2916,44,,,,12808.27,0
3217120,10:29:17,10:29:17,2917,45,,,,13200.64,0
3217120,10:29:49,10:29:49,2918,46,,,,13513.85,0
3217120,10:30:00,10:30:00,5822,47,,1,,13621.13,
3217120,10:30:28,10:30:28,2919,48,,,,13753.46,0
3217120,10:31:13,10:31:13,2920,49,,,,14110.66,0
3217120,10:31:40,10:31:40,2921,50,,,,14330.16,0
3217120,10:32:18,10:32:18,2922,51,,,,14577.12,0
3217120,10:33:29,10:33:29,2787,52,,,,15158.29,0
3217120,10:34:35,10:34:35,8943,53,,,,15756.08,0
3217120,10:35:23,10:35:23,7819,54,,,,16193.59,0
3217120,10:36:00,10:36:00,8874,55,,,,16526.85,
3217120,10:36:48,10:36:48,10292,56,,,,16962.46,0
3217120,10:38:43,10:38:43,10690,57,,,,17595.9,0
3217120,10:40:11,10:40:11,10686,58,,,,18546.66,0
3217120,10:42:01,10:42:01,5548,59,,,,19910.23,0
3217120,10:43:09,10:43:09,5549,60,,,,20708.99,0
3217120,10:43:24,10:43:24,9930,61,,,,20891.96,0
3217120,10:44:00,10:44:00,9932,62,,,,21330.04,
3217120,10:45:00,10:45:00,5815,63,,1,,21976.41,
3687070,07:32:00,07:32:00,9528,1,,,1,0,
3687070,07:32:36,07:32:36,998,2,,,,315.96,0
3687070,07:33:45,07:33:45,2842,3,,,,902.33,0
3687070,07:34:20,07:34:20,2843,4,,,,1184.52,0
3687070,07:34:45,07:34:45,2844,5,,,,1406.24,0
3687070,07:35:29,07:35:29,2845,6,,,,1814.66,0
3687070,07:35:59,07:35:59,2846,7,,,,2085.89,0
3687070,07:36:30,07:36:30,2847,8,,,,2362.08,0
3687070,07:36:48,07:36:48,6648,9,,,,2562.57,0
3687070,07:37:07,07:37:07,2848,10,,,,2756.29,0
3687070,07:37:27,07:37:27,2849,11,,,,2943.65,0
3687070,07:38:02,07:38:02,2850,12,,,,3250.12,0
3687070,07:38:25,07:38:25,2851,13,,,,3495.48,0
3687070,07:38:45,07:38:45,618,14,,,,3668.29,0
3687070,07:40:00,07:40:00,2723,15,,,,4394,
3687070,07:41:12,07:41:12,2905,16,,,,4886.1,0
3687070,07:42:24,07:42:24,2906,17,,,,5355.27,0
3687070,07:43:02,07:43:02,2907,18,,,,5639.57,0
3687070,07:44:17,07:44:17,1014,19,,,,6129.61,0
3687070,07:45:00,07:45:00,1015,20,,,,6408.11,
3687070,07:45:31,07:45:31,2908,21,,,,6712.72,0
3687070,07:46:23,07:46:23,8356,22,,,,7141.48,0
3687070,07:47:17,07:47:17,2753,23,,,,7508.64,0
3687070,07:47:54,07:47:54,2754,24,,,,7780.16,0
3687070,07:48:22,07:48:22,10155,25,,,,7985.27,0
3687070,07:48:57,07:48:57,2910,26,,,,8250.97,0
3687070,07:49:29,07:49:29,2911,27,,,,8450.07,0
3687070,07:50:00,07:50:00,2912,28,,,,8652.25,
3687070,07:50:36,07:50:36,2769,29,,,,8998,0
3687070,07:51:00,07:51:00,2770,30,,,,9168.58,0
3687070,07:51:19,07:51:19,2771,31,,,,9338.95,0
3687070,07:51:43,07:51:43,2772,32,,,,9598.24,0
3687070,07:52:01,07:52:01,2773,33,,,,9835.13,0
3687070,07:52:18,07:52:18,2774,34,,,,10035.35,0
3687070,07:52:32,07:52:32,2775,35,,,,10197.33,0
3687070,07:53:07,07:53:07,2776,36,,,,10490.17,0
3687070,07:53:33,07:53:33,2777,37,,,,10777.37,0
3687070,07:54:08,07:54:08,2778,38,,,,11109.95,0
3687070,07:54:31,07:54:31,2779,39,,,,11410.83,0
3687070,07:54:50,07:54:50,2780,40,,,,11606.04,0
3687070,07:55:08,07:55:08,10635,41,,,,11770.08,0
3687070,07:56:31,07:56:31,2914,42,,,,12079.16,0
3687070,07:57:00,07:57:00,8089,43,,,,12419.17,
3687070,07:57:38,07:57:38,2916,44,,,,12808.27,0
3687070,07:58:17,07:58:17,2917,45,,,,13200.64,0
3687070,07:58:49,07:58:49,2918,46,,,,13513.85,0
3687070,07:59:00,07:59:00,5822,47,,1,,13621.13,
3687070,07:59:23,07:59:23,2919,48,,,,13753.46,0
3687070,08:00:01,08:00:01,2920,49,,,,14110.66,0
3687070,08:00:23,08:00:23,2921,50,,,,14330.16,0
3687070,08:00:55,08:00:55,2922,51,,,,14577.12,0
3687070,08:01:54,08:01:54,2787,52,,,,15158.29,0
3687070,08:02:49,08:02:49,8943,53,,,,15756.08,0
3687070,08:03:29,08:03:29,7819,54,,,,16193.59,0
3687070,08:04:00,08:04:00,8874,55,,,,16526.85,
3687070,08:04:42,08:04:42,10292,56,,,,16962.46,0
3687070,08:06:23,08:06:23,10690,57,,,,17595.9,0
3687070,08:07:40,08:07:40,10686,58,,,,18546.66,0
3687070,08:09:16,08:09:16,5548,59,,,,19910.23,0
3687070,08:10:15,08:10:15,5549,60,,,,20708.99,0
3687070,08:10:29,08:10:29,9930,61,,,,20891.96,0
3687070,08:11:00,08:11:00,9932,62,,,,21330.04,
3687070,08:12:00,08:12:00,5815,63,,1,,21976.41,
397070,13:02:00,13:02:00,9528,1,,,1,0,
397070,13:02:40,13:02:40,998,2,,,,315.96,0
397070,13:03:58,13:03:58,2842,3,,,,902.33,0
397070,13:04:37,13:04:37,2843,4,,,,1184.52,0
397070,13:05:06,13:05:06,2844,5,,,,1406.24,0
397070,13:05:56,13:05:56,2845,6,,,,1814.66,0
397070,13:06:29,13:06:29,2846,7,,,,2085.89,0
397070,13:07:03,13:07:03,2847,8,,,,2362.08,0
397070,13:07:24,13:07:24,6648,9,,,,2562.57,0
397070,13:07:45,13:07:45,2848,10,,,,2756.29,0
397070,13:08:08,13:08:08,2849,11,,,,2943.65,0
397070,13:08:47,13:08:47,2850,12,,,,3250.12,0
397070,13:09:13,13:09:13,2851,13,,,,3495.48,0
397070,13:09:35,13:09:35,618,14,,,,3668.29,0
397070,13:11:00,13:11:00,2723,15,,,,4394,
397070,13:12:26,13:12:26,2905,16,,,,4886.1,0
397070,13:13:53,13:13:53,2906,17,,,,5355.27,0
397070,13:14:39,13:14:39,2907,18,,,,5639.57,0
397070,13:16:08,13:16:08,1014,19,,,,6129.61,0
397070,13:17:00,13:17:00,1015,20,,,,6408.11,
397070,13:17:38,13:17:38,2908,21,,,,6712.72,0
397070,13:18:40,13:18:40,8356,22,,,,7141.48,0
397070,13:19:44,13:19:44,2753,23,,,,7508.64,0
397070,13:20:29,13:20:29,2754,24,,,,7780.16,0
397070,13:21:03,13:21:03,10155,25,,,,7985.27,0
397070,13:21:45,13:21:45,2910,26,,,,8250.97,0
397070,13:22:23,13:22:23,2911,27,,,,8450.07,0
397070,13:23:00,13:23:00,2912,28,,,,8652.25,
397070,13:23:41,13:23:41,2769,29,,,,8998,0
397070,13:24:08,13:24:08,2770,30,,,,9168.58,0
397070,13:24:30,13:24:30,2771,31,,,,9338.95,0
397070,13:24:58,13:24:58,2772,32,,,,9598.24,0
397070,13:25:18,13:25:18,2773,33,,,,9835.13,0
397070,13:25:38,13:25:38,2774,34,,,,10035.35,0
397070,13:25:54,13:25:54,2775,35,,,,10197.33,0
397070,13:26:33,13:26:33,2776,36,,,,10490.17,0
397070,13:27:04,13:27:04,2777,37,,,,10777.37,0
397070,13:27:43,13:27:43,2778,38,,,,11109.95,0
397070,13:28:10,13:28:10,2779,39,,,,11410.83,0
397070,13:28:32,13:28:32,2780,40,,,,11606.04,0
397070,13:28:52,13:28:52,10635,41,,,,11770.08,0
397070,13:30:27,13:30:27,2914,42,,,,12079.16,0
397070,13:31:00,13:31:00,8089,43,,,,12419.17,
397070,13:31:38,13:31:38,2916,44,,,,12808.27,0
397070,13:32:17,13:32:17,2917,45,,,,13200.64,0
397070,13:32:49,13:32:49,2918,46,,,,13513.85,0
397070,13:33:00,13:33:00,5822,47,,1,,13621.13,
397070,13:33:28,13:33:28,2919,48,,,,13753.46,0
397070,13:34:13,13:34:13,2920,49,,,,14110.66,0
397070,13:34:40,13:34:40,2921,50,,,,14330.16,0
397070,13:35:18,13:35:18,2922,51,,,,14577.12,0
397070,13:36:29,13:36:29,2787,52,,,,15158.29,0
397070,13:37:35,13:37:35,8943,53,,,,15756.08,0
397070,13:38:23,13:38:23,7819,54,,,,16193.59,0
397070,13:39:00,13:39:00,8874,55,,,,16526.85,
397070,13:39:48,13:39:48,10292,56,,,,16962.46,0
397070,13:41:43,13:41:43,10690,57,,,,17595.9,0
397070,13:43:11,13:43:11,10686,58,,,,18546.66,0
397070,13:45:01,13:45:01,5548,59,,,,19910.23,0
397070,13:46:09,13:46:09,5549,60,,,,20708.99,0
397070,13:46:24,13:46:24,9930,61,,,,20891.96,0
397070,13:47:00,13:47:00,9932,62,,,,21330.04,
397070,13:48:00,13:48:00,5815,63,,1,,21976.41,
4100070,09:32:00,09:32:00,9528,1,,,1,0,
4100070,09:32:36,09:32:36,998,2,,,,315.96,0
4100070,09:33:45,09:33:45,2842,3,,,,902.33,0
4100070,09:34:20,09:34:20,2843,4,,,,1184.52,0
4100070,09:34:45,09:34:45,2844,5,,,,1406.24,0
4100070,09:35:29,09:35:29,2845,6,,,,1814.66,0
4100070,09:35:59,09:35:59,2846,7,,,,2085.89,0
4100070,09:36:30,09:36:30,2847,8,,,,2362.08,0
4100070,09:36:48,09:36:48,6648,9,,,,2562.57,0
4100070,09:37:07,09:37:07,2848,10,,,,2756.29,0
4100070,09:37:27,09:37:27,2849,11,,,,2943.65,0
4100070,09:38:02,09:38:02,2850,12,,,,3250.12,0
4100070,09:38:25,09:38:25,2851,13,,,,3495.48,0
4100070,09:38:45,09:38:45,618,14,,,,3668.29,0
4100070,09:40:00,09:40:00,2723,15,,,,4394,
4100070,09:41:12,09:41:12,2905,16,,,,4886.1,0
4100070,09:42:24,09:42:24,2906,17,,,,5355.27,0
4100070,09:43:02,09:43:02,2907,18,,,,5639.57,0
4100070,09:44:17,09:44:17,1014,19,,,,6129.61,0
4100070,09:45:00,09:45:00,1015,20,,,,6408.11,
4100070,09:45:31,09:45:31,2908,21,,,,6712.72,0
4100070,09:46:23,09:46:23,8356,22,,,,7141.48,0
4100070,09:47:17,09:47:17,2753,23,,,,7508.64,0
4100070,09:47:54,09:47:54,2754,24,,,,7780.16,0
4100070,09:48:22,09:48:22,10155,25,,,,7985.27,0
4100070,09:48:57,09:48:57,2910,26,,,,8250.97,0
4100070,09:49:29,09:49:29,2911,27,,,,8450.07,0
4100070,09:50:00,09:50:00,2912,28,,,,8652.25,
4100070,09:50:36,09:50:36,2769,29,,,,8998,0
4100070,09:51:00,09:51:00,2770,30,,,,9168.58,0
4100070,09:51:19,09:51:19,2771,31,,,,9338.95,0
4100070,09:51:43,09:51:43,2772,32,,,,9598.24,0
4100070,09:52:01,09:52:01,2773,33,,,,9835.13,0
4100070,09:52:18,09:52:18,2774,34,,,,10035.35,0
4100070,09:52:32,09:52:32,2775,35,,,,10197.33,0
4100070,09:53:07,09:53:07,2776,36,,,,10490.17,0
4100070,09:53:33,09:53:33,2777,37,,,,10777.37,0
4100070,09:54:08,09:54:08,2778,38,,,,11109.95,0
4100070,09:54:31,09:54:31,2779,39,,,,11410.83,0
4100070,09:54:50,09:54:50,2780,40,,,,11606.04,0
4100070,09:55:08,09:55:08,10635,41,,,,11770.08,0
4100070,09:56:31,09:56:31,2914,42,,,,12079.16,0
4100070,09:57:00,09:57:00,8089,43,,,,12419.17,
4100070,09:57:38,09:57:38,2916,44,,,,12808.27,0
4100070,09:58:17,09:58:17,2917,45,,,,13200.64,0
4100070,09:58:49,09:58:49,2918,46,,,,13513.85,0
4100070,09:59:00,09:59:00,5822,47,,1,,13621.13,
4100070,09:59:23,09:59:23,2919,48,,,,13753.46,0
4100070,10:00:01,10:00:01,2920,49,,,,14110.66,0
4100070,10:00:23,10:00:23,2921,50,,,,14330.16,0
4100070,10:00:55,10:00:55,2922,51,,,,14577.12,0
4100070,10:01:54,10:01:54,2787,52,,,,15158.29,0
4100070,10:02:49,10:02:49,8943,53,,,,15756.08,0
4100070,10:03:29,10:03:29,7819,54,,,,16193.59,0
4100070,10:04:00,10:04:00,8874,55,,,,16526.85,
4100070,10:04:42,10:04:42,10292,56,,,,16962.46,0
4100070,10:06:23,10:06:23,10690,57,,,,17595.9,0
4100070,10:07:40,10:07:40,10686,58,,,,18546.66,0
4100070,10:09:16,10:09:16,5548,59,,,,19910.23,0
4100070,10:10:15,10:10:15,5549,60,,,,20708.99,0
4100070,10:10:29,10:10:29,9930,61,,,,20891.96,0
4100070,10:11:00,10:11:00,9932,62,,,,21330.04,
4100070,10:12:00,10:12:00,5815,63,,1,,21976.41,
4322010,21:30:00,21:30:00,9528,1,,,1,0,
4322010,21:30:36,21:30:36,998,2,,,,315.96,0
4322010,21:31:45,21:31:45,2842,3,,,,902.33,0
4322010,21:32:20,21:32:20,2843,4,,,,1184.52,0
4322010,21:32:45,21:32:45,2844,5,,,,1406.24,0
4322010,21:33:29,21:33:29,2845,6,,,,1814.66,0
4322010,21:33:59,21:33:59,2846,7,,,,2085.89,0
4322010,21:34:30,21:34:30,2847,8,,,,2362.08,0
4322010,21:34:48,21:34:48,6648,9,,,,2562.57,0
4322010,21:35:07,21:35:07,2848,10,,,,2756.29,0
4322010,21:35:27,21:35:27,2849,11,,,,2943.65,0
4322010,21:36:02,21:36:02,2850,12,,,,3250.12,0
4322010,21:36:25,21:36:25,2851,13,,,,3495.48,0
4322010,21:36:45,21:36:45,618,14,,,,3668.29,0
4322010,21:38:00,21:38:00,2723,15,,,,4394,
4322010,21:39:12,21:39:12,2905,16,,,,4886.1,0
4322010,21:40:24,21:40:24,2906,17,,,,5355.27,0
4322010,21:41:02,21:41:02,2907,18,,,,5639.57,0
4322010,21:42:17,21:42:17,1014,19,,,,6129.61,0
4322010,21:43:00,21:43:00,1015,20,,,,6408.11,
4322010,21:43:31,21:43:31,2908,21,,,,6712.72,0
4322010,21:44:23,21:44:23,8356,22,,,,7141.48,0
4322010,21:45:17,21:45:17,2753,23,,,,7508.64,0
4322010,21:45:54,21:45:54,2754,24,,,,7780.16,0
4322010,21:46:22,21:46:22,10155,25,,,,7985.27,0
4322010,21:46:57,21:46:57,2910,26,,,,8250.97,0
4322010,21:47:29,21:47:29,2911,27,,,,8450.07,0
4322010,21:48:00,21:48:00,2912,28,,,,8652.25,
4322010,21:48:36,21:48:36,2769,29,,,,8998,0
4322010,21:49:00,21:49:00,2770,30,,,,9168.58,0
4322010,21:49:19,21:49:19,2771,31,,,,9338.95,0
4322010,21:49:43,21:49:43,2772,32,,,,9598.24,0
4322010,21:50:01,21:50:01,2773,33,,,,9835.13,0
4322010,21:50:18,21:50:18,2774,34,,,,10035.35,0
4322010,21:50:32,21:50:32,2775,35,,,,10197.33,0
4322010,21:51:07,21:51:07,2776,36,,,,10490.17,0
4322010,21:51:33,21:51:33,2777,37,,,,10777.37,0
4322010,21:52:08,21:52:08,2778,38,,,,11109.95,0
4322010,21:52:31,21:52:31,2779,39,,,,11410.83,0
4322010,21:52:50,21:52:50,2780,40,,,,11606.04,0
4322010,21:53:08,21:53:08,10635,41,,,,11770.08,0
4322010,21:54:31,21:54:31,2914,42,,,,12079.16,0
4322010,21:55:00,21:55:00,8089,43,,,,12419.17,
4322010,21:55:38,21:55:38,2916,44,,,,12808.27,0
4322010,21:56:17,21:56:17,2917,45,,,,13200.64,0
4322010,21:56:49,21:56:49,2918,46,,,,13513.85,0
4322010,21:57:00,21:57:00,5822,47,,1,,13621.13,
4322010,21:57:23,21:57:23,2919,48,,,,13753.46,0
4322010,21:58:01,21:58:01,2920,49,,,,14110.66,0
4322010,21:58:23,21:58:23,2921,50,,,,14330.16,0
4322010,21:58:55,21:58:55,2922,51,,,,14577.12,0
4322010,21:59:54,21:59:54,2787,52,,,,15158.29,0
4322010,22:00:49,22:00:49,8943,53,,,,15756.08,0
4322010,22:01:29,22:01:29,7819,54,,,,16193.59,0
4322010,22:02:00,22:02:00,8874,55,,,,16526.85,
4322010,22:02:42,22:02:42,10292,56,,,,16962.46,0
4322010,22:04:23,22:04:23,10690,57,,,,17595.9,0
4322010,22:05:40,22:05:40,10686,58,,,,18546.66,0
4322010,22:07:16,22:07:16,5548,59,,,,19910.23,0
4322010,22:08:15,22:08:15,5549,60,,,,20708.99,0
4322010,22:08:29,22:08:29,9930,61,,,,20891.96,0
4322010,22:09:00,22:09:00,9932,62,,,,21330.04,
4322010,22:10:00,22:10:00,5815,63,,1,,21976.41,
4322120,21:30:00,21:30:00,9528,1,,,1,0,
4322120,21:30:36,21:30:36,998,2,,,,315.96,0
4322120,21:31:45,21:31:45,2842,3,,,,902.33,0
4322120,21:32:20,21:32:20,2843,4,,,,1184.52,0
4322120,21:32:45,21:32:45,2844,5,,,,1406.24,0
4322120,21:33:29,21:33:29,2845,6,,,,1814.66,0
4322120,21:33:59,21:33:59,2846,7,,,,2085.89,0
4322120,21:34:30,21:34:30,2847,8,,,,2362.08,0
4322120,21:34:48,21:34:48,6648,9,,,,2562.57,0
4322120,21:35:07,21:35:07,2848,10,,,,2756.29,0
4322120,21:35:27,21:35:27,2849,11,,,,2943.65,0
4322120,21:36:02,21:36:02,2850,12,,,,3250.12,0
4322120,21:36:25,21:36:25,2851,13,,,,3495.48,0
4322120,21:36:45,21:36:45,618,14,,,,3668.29,0
4322120,21:38:00,21:38:00,2723,15,,,,4394,
4322120,21:39:12,21:39:12,2905,16,,,,4886.1,0
4322120,21:40:24,21:40:24,2906,17,,,,5355.27,0
4322120,21:41:02,21:41:02,2907,18,,,,5639.57,0
4322120,21:42:17,21:42:17,1014,19,,,,6129.61,0
4322120,21:43:00,21:43:00,1015,20,,,,6408.11,
4322120,21:43:31,21:43:31,2908,21,,,,6712.72,0
4322120,21:44:23,21:44:23,8356,22,,,,7141.48,0
4322120,21:45:17,21:45:17,2753,23,,,,7508.64,0
4322120,21:45:54,21:45:54,2754,24,,,,7780.16,0
4322120,21:46:22,21:46:22,10155,25,,,,7985.27,0
4322120,21:46:57,21:46:57,2910,26,,,,8250.97,0
4322120,21:47:29,21:47:29,2911,27,,,,8450.07,0
4322120,21:48:00,21:48:00,2912,28,,,,8652.25,
4322120,21:48:36,21:48:36,2769,29,,,,8998,0
4322120,21:49:00,21:49:00,2770,30,,,,9168.58,0
4322120,21:49:19,21:49:19,2771,31,,,,9338.95,0
4322120,21:49:43,21:49:43,2772,32,,,,9598.24,0
4322120,21:50:01,21:50:01,2773,33,,,,9835.13,0
4322120,21:50:18,21:50:18,2774,34,,,,10035.35,0
4322120,21:50:32,21:50:32,2775,35,,,,10197.33,0
4322120,21:51:07,21:51:07,2776,36,,,,10490.17,0
4322120,21:51:33,21:51:33,2777,37,,,,10777.37,0
4322120,21:52:08,21:52:08,2778,38,,,,11109.95,0
4322120,21:52:31,21:52:31,2779,39,,,,11410.83,0
4322120,21:52:50,21:52:50,2780,40,,,,11606.04,0
4322120,21:53:08,21:53:08,10635,41,,,,11770.08,0
4322120,21:54:31,21:54:31,2914,42,,,,12079.16,0
4322120,21:55:00,21:55:00,8089,43,,,,12419.17,
4322120,21:55:38,21:55:38,2916,44,,,,12808.27,0
4322120,21:56:17,21:56:17,2917,45,,,,13200.64,0
4322120,21:56:49,21:56:49,2918,46,,,,13513.85,0
4322120,21:57:00,21:57:00,5822,47,,1,,13621.13,
4322120,21:57:23,21:57:23,2919,48,,,,13753.46,0
4322120,21:58:01,21:58:01,2920,49,,,,14110.66,0
4322120,21:58:23,21:58:23,2921,50,,,,14330.16,0
4322120,21:58:55,21:58:55,2922,51,,,,14577.12,0
4322120,21:59:54,21:59:54,2787,52,,,,15158.29,0
4322120,22:00:49,22:00:49,8943,53,,,,15756.08,0
4322120,22:01:29,22:01:29,7819,54,,,,16193.59,0
4322120,22:02:00,22:02:00,8874,55,,,,16526.85,
4322120,22:02:42,22:02:42,10292,56,,,,16962.46,0
4322120,22:04:23,22:04:23,10690,57,,,,17595.9,0
4322120,22:05:40,22:05:40,10686,58,,,,18546.66,0
4322120,22:07:16,22:07:16,5548,59,,,,19910.23,0
4322120,22:08:15,22:08:15,5549,60,,,,20708.99,0
4322120,22:08:29,22:08:29,9930,61,,,,20891.96,0
4322120,22:09:00,22:09:00,9932,62,,,,21330.04,
4322120,22:10:00,22:10:00,5815,63,,1,,21976.41,
4534070,15:02:00,15:02:00,9528,1,,,1,0,
4534070,15:02:40,15:02:40,998,2,,,,315.96,0
4534070,15:03:58,15:03:58,2842,3,,,,902.33,0
4534070,15:04:37,15:04:37,2843,4,,,,1184.52,0
4534070,15:05:06,15:05:06,2844,5,,,,1406.24,0
4534070,15:05:56,15:05:56,2845,6,,,,1814.66,0
4534070,15:06:29,15:06:29,2846,7,,,,2085.89,0
4534070,15:07:03,15:07:03,2847,8,,,,2362.08,0
4534070,15:07:24,15:07:24,6648,9,,,,2562.57,0
4534070,15:07:45,15:07:45,2848,10,,,,2756.29,0
4534070,15:08:08,15:08:08,2849,11,,,,2943.65,0
4534070,15:08:47,15:08:47,2850,12,,,,3250.12,0
4534070,15:09:13,15:09:13,2851,13,,,,3495.48,0
4534070,15:09:35,15:09:35,618,14,,,,3668.29,0
4534070,15:11:00,15:11:00,2723,15,,,,4394,
4534070,15:12:26,15:12:26,2905,16,,,,4886.1,0
4534070,15:13:53,15:13:53,2906,17,,,,5355.27,0
4534070,15:14:39,15:14:39,2907,18,,,,5639.57,0
4534070,15:16:08,15:16:08,1014,19,,,,6129.61,0
4534070,15:17:00,15:17:00,1015,20,,,,6408.11,
4534070,15:17:38,15:17:38,2908,21,,,,6712.72,0
4534070,15:18:40,15:18:40,8356,22,,,,7141.48,0
4534070,15:19:44,15:19:44,2753,23,,,,7508.64,0
4534070,15:20:29,15:20:29,2754,24,,,,7780.16,0
4534070,15:21:03,15:21:03,10155,25,,,,7985.27,0
4534070,15:21:45,15:21:45,2910,26,,,,8250.97,0
4534070,15:22:23,15:22:23,2911,27,,,,8450.07,0
4534070,15:23:00,15:23:00,2912,28,,,,8652.25,
4534070,15:23:41,15:23:41,2769,29,,,,8998,0
4534070,15:24:08,15:24:08,2770,30,,,,9168.58,0
4534070,15:24:30,15:24:30,2771,31,,,,9338.95,0
4534070,15:24:58,15:24:58,2772,32,,,,9598.24,0
4534070,15:25:18,15:25:18,2773,33,,,,9835.13,0
4534070,15:25:38,15:25:38,2774,34,,,,10035.35,0
4534070,15:25:54,15:25:54,2775,35,,,,10197.33,0
4534070,15:26:33,15:26:33,2776,36,,,,10490.17,0
4534070,15:27:04,15:27:04,2777,37,,,,10777.37,0
4534070,15:27:43,15:27:43,2778,38,,,,11109.95,0
4534070,15:28:10,15:28:10,2779,39,,,,11410.83,0
4534070,15:28:32,15:28:32,2780,40,,,,11606.04,0
4534070,15:28:52,15:28:52,10635,41,,,,11770.08,0
4534070,15:30:27,15:30:27,2914,42,,,,12079.16,0
4534070,15:31:00,15:31:00,8089,43,,,,12419.17,
4534070,15:31:38,15:31:38,2916,44,,,,12808.27,0
4534070,15:32:17,15:32:17,2917,45,,,,13200.64,0
4534070,15:32:49,15:32:49,2918,46,,,,13513.85,0
4534070,15:33:00,15:33:00,5822,47,,1,,13621.13,
4534070,15:33:28,15:33:28,2919,48,,,,13753.46,0
4534070,15:34:13,15:34:13,2920,49,,,,14110.66,0
4534070,15:34:40,15:34:40,2921,50,,,,14330.16,0
4534070,15:35:18,15:35:18,2922,51,,,,14577.12,0
4534070,15:36:29,15:36:29,2787,52,,,,15158.29,0
4534070,15:37:35,15:37:35,8943,53,,,,15756.08,0
4534070,15:38:23,15:38:23,7819,54,,,,16193.59,0
4534070,15:39:00,15:39:00,8874,55,,,,16526.85,
4534070,15:39:48,15:39:48,10292,56,,,,16962.46,0
4534070,15:41:43,15:41:43,10690,57,,,,17595.9,0
4534070,15:43:11,15:43:11,10686,58,,,,18546.66,0
4534070,15:45:01,15:45:01,5548,59,,,,19910.23,0
4534070,15:46:09,15:46:09,5549,60,,,,20708.99,0
4534070,15:46:24,15:46:24,9930,61,,,,20891.96,0
4534070,15:47:00,15:47:00,9932,62,,,,21330.04,
4534070,15:48:00,15:48:00,5815,63,,1,,21976.41,
4540080,20:30:00,20:30:00,9528,1,,,1,0,
4540080,20:30:36,20:30:36,998,2,,,,315.96,0
4540080,20:31:45,20:31:45,2842,3,,,,902.33,0
4540080,20:32:20,20:32:20,2843,4,,,,1184.52,0
4540080,20:32:45,20:32:45,2844,5,,,,1406.24,0
4540080,20:33:29,20:33:29,2845,6,,,,1814.66,0
4540080,20:33:59,20:33:59,2846,7,,,,2085.89,0
4540080,20:34:30,20:34:30,2847,8,,,,2362.08,0
4540080,20:34:48,20:34:48,6648,9,,,,2562.57,0
4540080,20:35:07,20:35:07,2848,10,,,,2756.29,0
4540080,20:35:27,20:35:27,2849,11,,,,2943.65,0
4540080,20:36:02,20:36:02,2850,12,,,,3250.12,0
4540080,20:36:25,20:36:25,2851,13,,,,3495.48,0
4540080,20:36:45,20:36:45,618,14,,,,3668.29,0
4540080,20:38:00,20:38:00,2723,15,,,,4394,
4540080,20:39:12,20:39:12,2905,16,,,,4886.1,0
4540080,20:40:24,20:40:24,2906,17,,,,5355.27,0
4540080,20:41:02,20:41:02,2907,18,,,,5639.57,0
4540080,20:42:17,20:42:17,1014,19,,,,6129.61,0
4540080,20:43:00,20:43:00,1015,20,,,,6408.11,
4540080,20:43:31,20:43:31,2908,21,,,,6712.72,0
4540080,20:44:23,20:44:23,8356,22,,,,7141.48,0
4540080,20:45:17,20:45:17,2753,23,,,,7508.64,0
4540080,20:45:54,20:45:54,2754,24,,,,7780.16,0
4540080,20:46:22,20:46:22,10155,25,,,,7985.27,0
4540080,20:46:57,20:46:57,2910,26,,,,8250.97,0
4540080,20:47:29,20:47:29,2911,27,,,,8450.07,0
4540080,20:48:00,20:48:00,2912,28,,,,8652.25,
4540080,20:48:36,20:48:36,2769,29,,,,8998,0
4540080,20:49:00,20:49:00,2770,30,,,,9168.58,0
4540080,20:49:19,20:49:19,2771,31,,,,9338.95,0
4540080,20:49:43,20:49:43,2772,32,,,,9598.24,0
4540080,20:50:01,20:50:01,2773,33,,,,9835.13,0
4540080,20:50:18,20:50:18,2774,34,,,,10035.35,0
4540080,20:50:32,20:50:32,2775,35,,,,10197.33,0
4540080,20:51:07,20:51:07,2776,36,,,,10490.17,0
4540080,20:51:33,20:51:33,2777,37,,,,10777.37,0
4540080,20:52:08,20:52:08,2778,38,,,,11109.95,0
4540080,20:52:31,20:52:31,2779,39,,,,11410.83,0
4540080,20:52:50,20:52:50,2780,40,,,,11606.04,0
4540080,20:53:08,20:53:08,10635,41,,,,11770.08,0
4540080,20:54:31,20:54:31,2914,42,,,,12079.16,0
4540080,20:55:00,20:55:00,8089,43,,,,12419.17,
4540080,20:55:38,20:55:38,2916,44,,,,12808.27,0
4540080,20:56:17,20:56:17,2917,45,,,,13200.64,0
4540080,20:56:49,20:56:49,2918,46,,,,13513.85,0
4540080,20:57:00,20:57:00,5822,47,,1,,13621.13,
4540080,20:57:23,20:57:23,2919,48,,,,13753.46,0
4540080,20:58:01,20:58:01,2920,49,,,,14110.66,0
4540080,20:58:23,20:58:23,2921,50,,,,14330.16,0
4540080,20:58:55,20:58:55,2922,51,,,,14577.12,0
4540080,20:59:54,20:59:54,2787,52,,,,15158.29,0
4540080,21:00:49,21:00:49,8943,53,,,,15756.08,0
4540080,21:01:29,21:01:29,7819,54,,,,16193.59,0
4540080,21:02:00,21:02:00,8874,55,,,,16526.85,
4540080,21:02:42,21:02:42,10292,56,,,,16962.46,0
4540080,21:04:23,21:04:23,10690,57,,,,17595.9,0
4540080,21:05:40,21:05:40,10686,58,,,,18546.66,0
4540080,21:07:16,21:07:16,5548,59,,,,19910.23,0
4540080,21:08:15,21:08:15,5549,60,,,,20708.99,0
4540080,21:08:29,21:08:29,9930,61,,,,20891.96,0
4540080,21:09:00,21:09:00,9932,62,,,,21330.04,
4540080,21:10:00,21:10:00,5815,63,,1,,21976.41,
4540090,20:30:00,20:30:00,9528,1,,,1,0,
4540090,20:30:36,20:30:36,998,2,,,,315.96,0
4540090,20:31:45,20:31:45,2842,3,,,,902.33,0
4540090,20:32:20,20:32:20,2843,4,,,,1184.52,0
4540090,20:32:45,20:32:45,2844,5,,,,1406.24,0
4540090,20:33:29,20:33:29,2845,6,,,,1814.66,0
4540090,20:33:59,20:33:59,2846,7,,,,2085.89,0
4540090,20:34:30,20:34:30,2847,8,,,,2362.08,0
4540090,20:34:48,20:34:48,6648,9,,,,2562.57,0
4540090,20:35:07,20:35:07,2848,10,,,,2756.29,0
4540090,20:35:27,20:35:27,2849,11,,,,2943.65,0
4540090,20:36:02,20:36:02,2850,12,,,,3250.12,0
4540090,20:36:25,20:36:25,2851,13,,,,3495.48,0
4540090,20:36:45,20:36:45,618,14,,,,3668.29,0
4540090,20:38:00,20:38:00,2723,15,,,,4394,
4540090,20:39:12,20:39:12,2905,16,,,,4886.1,0
4540090,20:40:24,20:40:24,2906,17,,,,5355.27,0
4540090,20:41:02,20:41:02,2907,18,,,,5639.57,0
4540090,20:42:17,20:42:17,1014,19,,,,6129.61,0
4540090,20:43:00,20:43:00,1015,20,,,,6408.11,
4540090,20:43:31,20:43:31,2908,21,,,,6712.72,0
4540090,20:44:23,20:44:23,8356,22,,,,7141.48,0
4540090,20:45:17,20:45:17,2753,23,,,,7508.64,0
4540090,20:45:54,20:45:54,2754,24,,,,7780.16,0
4540090,20:46:22,20:46:22,10155,25,,,,7985.27,0
4540090,20:46:57,20:46:57,2910,26,,,,8250.97,0
4540090,20:47:29,20:47:29,2911,27,,,,8450.07,0
4540090,20:48:00,20:48:00,2912,28,,,,8652.25,
4540090,20:48:36,20:48:36,2769,29,,,,8998,0
4540090,20:49:00,20:49:00,2770,30,,,,9168.58,0
4540090,20:49:19,20:49:19,2771,31,,,,9338.95,0
4540090,20:49:43,20:49:43,2772,32,,,,9598.24,0
4540090,20:50:01,20:50:01,2773,33,,,,9835.13,0
4540090,20:50:18,20:50:18,2774,34,,,,10035.35,0
4540090,20:50:32,20:50:32,2775,35,,,,10197.33,0
4540090,20:51:07,20:51:07,2776,36,,,,10490.17,0
4540090,20:51:33,20:51:33,2777,37,,,,10777.37,0
4540090,20:52:08,20:52:08,2778,38,,,,11109.95,0
4540090,20:52:31,20:52:31,2779,39,,,,11410.83,0
4540090,20:52:50,20:52:50,2780,40,,,,11606.04,0
4540090,20:53:08,20:53:08,10635,41,,,,11770.08,0
4540090,20:54:31,20:54:31,2914,42,,,,12079.16,0
4540090,20:55:00,20:55:00,8089,43,,,,12419.17,
4540090,20:55:38,20:55:38,2916,44,,,,12808.27,0
4540090,20:56:17,20:56:17,2917,45,,,,13200.64,0
4540090,20:56:49,20:56:49,2918,46,,,,13513.85,0
4540090,20:57:00,20:57:00,5822,47,,1,,13621.13,
4540090,20:57:23,20:57:23,2919,48,,,,13753.46,0
4540090,20:58:01,20:58:01,2920,49,,,,14110.66,0
4540090,20:58:23,20:58:23,2921,50,,,,14330.16,0
4540090,20:58:55,20:58:55,2922,51,,,,14577.12,0
4540090,20:59:54,20:59:54,2787,52,,,,15158.29,0
4540090,21:00:49,21:00:49,8943,53,,,,15756.08,0
4540090,21:01:29,21:01:29,7819,54,,,,16193.59,0
4540090,21:02:00,21:02:00,8874,55,,,,16526.85,
4540090,21:02:42,21:02:42,10292,56,,,,16962.46,0
4540090,21:04:23,21:04:23,10690,57,,,,17595.9,0
4540090,21:05:40,21:05:40,10686,58,,,,18546.66,0
4540090,21:07:16,21:07:16,5548,59,,,,19910.23,0
4540090,21:08:15,21:08:15,5549,60,,,,20708.99,0
4540090,21:08:29,21:08:29,9930,61,,,,20891.96,0
4540090,21:09:00,21:09:00,9932,62,,,,21330.04,
4540090,21:10:00,21:10:00,5815,63,,1,,21976.41,
4763020,20:41:00,20:41:00,9528,1,,,1,0,
4763020,20:41:36,20:41:36,998,2,,,,315.96,0
4763020,20:42:45,20:42:45,2842,3,,,,902.33,0
4763020,20:43:20,20:43:20,2843,4,,,,1184.52,0
4763020,20:43:45,20:43:45,2844,5,,,,1406.24,0
4763020,20:44:29,20:44:29,2845,6,,,,1814.66,0
4763020,20:44:59,20:44:59,2846,7,,,,2085.89,0
4763020,20:45:30,20:45:30,2847,8,,,,2362.08,0
4763020,20:45:48,20:45:48,6648,9,,,,2562.57,0
4763020,20:46:07,20:46:07,2848,10,,,,2756.29,0
4763020,20:46:27,20:46:27,2849,11,,,,2943.65,0
4763020,20:47:02,20:47:02,2850,12,,,,3250.12,0
4763020,20:47:25,20:47:25,2851,13,,,,3495.48,0
4763020,20:47:45,20:47:45,618,14,,,,3668.29,0
4763020,20:49:00,20:49:00,2723,15,,,,4394,
4763020,20:49:57,20:49:57,2905,16,,,,4886.1,0
4763020,20:50:55,20:50:55,2906,17,,,,5355.27,0
4763020,20:51:26,20:51:26,2907,18,,,,5639.57,0
4763020,20:52:25,20:52:25,1014,19,,,,6129.61,0
4763020,20:53:00,20:53:00,1015,20,,,,6408.11,
4763020,20:53:25,20:53:25,2908,21,,,,6712.72,0
4763020,20:54:07,20:54:07,8356,22,,,,7141.48,0
4763020,20:54:49,20:54:49,2753,23,,,,7508.64,0
4763020,20:55:19,20:55:19,2754,24,,,,7780.16,0
4763020,20:55:42,20:55:42,10155,25,,,,7985.27,0
4763020,20:56:10,20:56:10,2910,26,,,,8250.97,0
4763020,20:56:35,20:56:35,2911,27,,,,8450.07,0
4763020,20:57:00,20:57:00,2912,28,,,,8652.25,
4763020,20:57:36,20:57:36,2769,29,,,,8998,0
4763020,20:58:00,20:58:00,2770,30,,,,9168.58,0
4763020,20:58:19,20:58:19,2771,31,,,,9338.95,0
4763020,20:58:43,20:58:43,2772,32,,,,9598.24,0
4763020,20:59:01,20:59:01,2773,33,,,,9835.13,0
4763020,20:59:18,20:59:18,2774,34,,,,10035.35,0
4763020,20:59:32,20:59:32,2775,35,,,,10197.33,0
4763020,21:00:07,21:00:07,2776,36,,,,10490.17,0
4763020,21:00:33,21:00:33,2777,37,,,,10777.37,0
4763020,21:01:08,21:01:08,2778,38,,,,11109.95,0
4763020,21:01:31,21:01:31,2779,39,,,,11410.83,0
4763020,21:01:50,21:01:50,2780,40,,,,11606.04,0
4763020,21:02:08,21:02:08,10635,41,,,,11770.08,0
4763020,21:03:31,21:03:31,2914,42,,,,12079.16,0
4763020,21:04:00,21:04:00,8089,43,,,,12419.17,
4763020,21:04:38,21:04:38,2916,44,,,,12808.27,0
4763020,21:05:17,21:05:17,2917,45,,,,13200.64,0
4763020,21:05:49,21:05:49,2918,46,,,,13513.85,0
4763020,21:06:00,21:06:00,5822,47,,1,,13621.13,
4763020,21:06:23,21:06:23,2919,48,,,,13753.46,0
4763020,21:07:01,21:07:01,2920,49,,,,14110.66,0
4763020,21:07:23,21:07:23,2921,50,,,,14330.16,0
4763020,21:07:55,21:07:55,2922,51,,,,14577.12,0
4763020,21:08:54,21:08:54,2787,52,,,,15158.29,0
4763020,21:09:49,21:09:49,8943,53,,,,15756.08,0
4763020,21:10:29,21:10:29,7819,54,,,,16193.59,0
4763020,21:11:00,21:11:00,8874,55,,,,16526.85,
4763020,21:12:06,21:12:06,10292,56,,,,16962.46,0
4763020,21:14:45,21:14:45,10690,57,,,,17595.9,0
4763020,21:16:46,21:16:46,10686,58,,,,18546.66,0
4763020,21:19:17,21:19:17,5548,59,,,,19910.23,0
4763020,21:20:50,21:20:50,5549,60,,,,20708.99,0
4763020,21:21:11,21:21:11,9930,61,,,,20891.96,0
4763020,21:22:00,21:22:00,9932,62,,,,21330.04,
4763020,21:23:00,21:23:00,5815,63,,1,,21976.41,
4763030,20:41:00,20:41:00,9528,1,,,1,0,
4763030,20:41:36,20:41:36,998,2,,,,315.96,0
4763030,20:42:45,20:42:45,2842,3,,,,902.33,0
4763030,20:43:20,20:43:20,2843,4,,,,1184.52,0
4763030,20:43:45,20:43:45,2844,5,,,,1406.24,0
4763030,20:44:29,20:44:29,2845,6,,,,1814.66,0
4763030,20:44:59,20:44:59,2846,7,,,,2085.89,0
4763030,20:45:30,20:45:30,2847,8,,,,2362.08,0
4763030,20:45:48,20:45:48,6648,9,,,,2562.57,0
4763030,20:46:07,20:46:07,2848,10,,,,2756.29,0
4763030,20:46:27,20:46:27,2849,11,,,,2943.65,0
4763030,20:47:02,20:47:02,2850,12,,,,3250.12,0
4763030,20:47:25,20:47:25,2851,13,,,,3495.48,0
4763030,20:47:45,20:47:45,618,14,,,,3668.29,0
4763030,20:49:00,20:49:00,2723,15,,,,4394,
4763030,20:49:57,20:49:57,2905,16,,,,4886.1,0
4763030,20:50:55,20:50:55,2906,17,,,,5355.27,0
4763030,20:51:26,20:51:26,2907,18,,,,5639.57,0
4763030,20:52:25,20:52:25,1014,19,,,,6129.61,0
4763030,20:53:00,20:53:00,1015,20,,,,6408.11,
4763030,20:53:25,20:53:25,2908,21,,,,6712.72,0
4763030,20:54:07,20:54:07,8356,22,,,,7141.48,0
4763030,20:54:49,20:54:49,2753,23,,,,7508.64,0
4763030,20:55:19,20:55:19,2754,24,,,,7780.16,0
4763030,20:55:42,20:55:42,10155,25,,,,7985.27,0
4763030,20:56:10,20:56:10,2910,26,,,,8250.97,0
4763030,20:56:35,20:56:35,2911,27,,,,8450.07,0
4763030,20:57:00,20:57:00,2912,28,,,,8652.25,
4763030,20:57:36,20:57:36,2769,29,,,,8998,0
4763030,20:58:00,20:58:00,2770,30,,,,9168.58,0
4763030,20:58:19,20:58:19,2771,31,,,,9338.95,0
4763030,20:58:43,20:58:43,2772,32,,,,9598.24,0
4763030,20:59:01,20:59:01,2773,33,,,,9835.13,0
4763030,20:59:18,20:59:18,2774,34,,,,10035.35,0
4763030,20:59:32,20:59:32,2775,35,,,,10197.33,0
4763030,21:00:07,21:00:07,2776,36,,,,10490.17,0
4763030,21:00:33,21:00:33,2777,37,,,,10777.37,0
4763030,21:01:08,21:01:08,2778,38,,,,11109.95,0
4763030,21:01:31,21:01:31,2779,39,,,,11410.83,0
4763030,21:01:50,21:01:50,2780,40,,,,11606.04,0
4763030,21:02:08,21:02:08,10635,41,,,,11770.08,0
4763030,21:03:31,21:03:31,2914,42,,,,12079.16,0
4763030,21:04:00,21:04:00,8089,43,,,,12419.17,
4763030,21:04:38,21:04:38,2916,44,,,,12808.27,0
4763030,21:05:17,21:05:17,2917,45,,,,13200.64,0
4763030,21:05:49,21:05:49,2918,46,,,,13513.85,0
4763030,21:06:00,21:06:00,5822,47,,1,,13621.13,
4763030,21:06:23,21:06:23,2919,48,,,,13753.46,0
4763030,21:07:01,21:07:01,2920,49,,,,14110.66,0
4763030,21:07:23,21:07:23,2921,50,,,,14330.16,0
4763030,21:07:55,21:07:55,2922,51,,,,14577.12,0
4763030,21:08:54,21:08:54,2787,52,,,,15158.29,0
4763030,21:09:49,21:09:49,8943,53,,,,15756.08,0
4763030,21:10:29,21:10:29,7819,54,,,,16193.59,0
4763030,21:11:00,21:11:00,8874,55,,,,16526.85,
4763030,21:12:06,21:12:06,10292,56,,,,16962.46,0
4763030,21:14:45,21:14:45,10690,57,,,,17595.9,0
4763030,21:16:46,21:16:46,10686,58,,,,18546.66,0
4763030,21:19:17,21:19:17,5548,59,,,,19910.23,0
4763030,21:20:50,21:20:50,5549,60,,,,20708.99,0
4763030,21:21:11,21:21:11,9930,61,,,,20891.96,0
4763030,21:22:00,21:22:00,9932,62,,,,21330.04,
4763030,21:23:00,21:23:00,5815,63,,1,,21976.41,
4763040,20:41:00,20:41:00,9528,1,,,1,0,
4763040,20:41:36,20:41:36,998,2,,,,315.96,0
4763040,20:42:45,20:42:45,2842,3,,,,902.33,0
4763040,20:43:20,20:43:20,2843,4,,,,1184.52,0
4763040,20:43:45,20:43:45,2844,5,,,,1406.24,0
4763040,20:44:29,20:44:29,2845,6,,,,1814.66,0
4763040,20:44:59,20:44:59,2846,7,,,,2085.89,0
4763040,20:45:30,20:45:30,2847,8,,,,2362.08,0
4763040,20:45:48,20:45:48,6648,9,,,,2562.57,0
4763040,20:46:07,20:46:07,2848,10,,,,2756.29,0
4763040,20:46:27,20:46:27,2849,11,,,,2943.65,0
4763040,20:47:02,20:47:02,2850,12,,,,3250.12,0
4763040,20:47:25,20:47:25,2851,13,,,,3495.48,0
4763040,20:47:45,20:47:45,618,14,,,,3668.29,0
4763040,20:49:00,20:49:00,2723,15,,,,4394,
4763040,20:49:57,20:49:57,2905,16,,,,4886.1,0
4763040,20:50:55,20:50:55,2906,17,,,,5355.27,0
4763040,20:51:26,20:51:26,2907,18,,,,5639.57,0
4763040,20:52:25,20:52:25,1014,19,,,,6129.61,0
4763040,20:53:00,20:53:00,1015,20,,,,6408.11,
4763040,20:53:25,20:53:25,2908,21,,,,6712.72,0
4763040,20:54:07,20:54:07,8356,22,,,,7141.48,0
4763040,20:54:49,20:54:49,2753,23,,,,7508.64,0
4763040,20:55:19,20:55:19,2754,24,,,,7780.16,0
4763040,20:55:42,20:55:42,10155,25,,,,7985.27,0
4763040,20:56:10,20:56:10,2910,26,,,,8250.97,0
4763040,20:56:35,20:56:35,2911,27,,,,8450.07,0
4763040,20:57:00,20:57:00,2912,28,,,,8652.25,
4763040,20:57:36,20:57:36,2769,29,,,,8998,0
4763040,20:58:00,20:58:00,2770,30,,,,9168.58,0
4763040,20:58:19,20:58:19,2771,31,,,,9338.95,0
4763040,20:58:43,20:58:43,2772,32,,,,9598.24,0
4763040,20:59:01,20:59:01,2773,33,,,,9835.13,0
4763040,20:59:18,20:59:18,2774,34,,,,10035.35,0
4763040,20:59:32,20:59:32,2775,35,,,,10197.33,0
4763040,21:00:07,21:00:07,2776,36,,,,10490.17,0
4763040,21:00:33,21:00:33,2777,37,,,,10777.37,0
4763040,21:01:08,21:01:08,2778,38,,,,11109.95,0
4763040,21:01:31,21:01:31,2779,39,,,,11410.83,0
4763040,21:01:50,21:01:50,2780,40,,,,11606.04,0
4763040,21:02:08,21:02:08,10635,41,,,,11770.08,0
4763040,21:03:31,21:03:31,2914,42,,,,12079.16,0
4763040,21:04:00,21:04:00,8089,43,,,,12419.17,
4763040,21:04:38,21:04:38,2916,44,,,,12808.27,0
4763040,21:05:17,21:05:17,2917,45,,,,13200.64,0
4763040,21:05:49,21:05:49,2918,46,,,,13513.85,0
4763040,21:06:00,21:06:00,5822,47,,1,,13621.13,
4763040,21:06:23,21:06:23,2919,48,,,,13753.46,0
4763040,21:07:01,21:07:01,2920,49,,,,14110.66,0
4763040,21:07:23,21:07:23,2921,50,,,,14330.16,0
4763040,21:07:55,21:07:55,2922,51,,,,14577.12,0
4763040,21:08:54,21:08:54,2787,52,,,,15158.29,0
4763040,21:09:49,21:09:49,8943,53,,,,15756.08,0
4763040,21:10:29,21:10:29,7819,54,,,,16193.59,0
4763040,21:11:00,21:11:00,8874,55,,,,16526.85,
4763040,21:12:06,21:12:06,10292,56,,,,16962.46,0
4763040,21:14:45,21:14:45,10690,57,,,,17595.9,0
4763040,21:16:46,21:16:46,10686,58,,,,18546.66,0
4763040,21:19:17,21:19:17,5548,59,,,,19910.23,0
4763040,21:20:50,21:20:50,5549,60,,,,20708.99,0
4763040,21:21:11,21:21:11,9930,61,,,,20891.96,0
4763040,21:22:00,21:22:00,9932,62,,,,21330.04,
4763040,21:23:00,21:23:00,5815,63,,1,,21976.41,
4763050,20:41:00,20:41:00,9528,1,,,1,0,
4763050,20:41:36,20:41:36,998,2,,,,315.96,0
4763050,20:42:45,20:42:45,2842,3,,,,902.33,0
4763050,20:43:20,20:43:20,2843,4,,,,1184.52,0
4763050,20:43:45,20:43:45,2844,5,,,,1406.24,0
4763050,20:44:29,20:44:29,2845,6,,,,1814.66,0
4763050,20:44:59,20:44:59,2846,7,,,,2085.89,0
4763050,20:45:30,20:45:30,2847,8,,,,2362.08,0
4763050,20:45:48,20:45:48,6648,9,,,,2562.57,0
4763050,20:46:07,20:46:07,2848,10,,,,2756.29,0
4763050,20:46:27,20:46:27,2849,11,,,,2943.65,0
4763050,20:47:02,20:47:02,2850,12,,,,3250.12,0
4763050,20:47:25,20:47:25,2851,13,,,,3495.48,0
4763050,20:47:45,20:47:45,618,14,,,,3668.29,0
4763050,20:49:00,20:49:00,2723,15,,,,4394,
4763050,20:49:57,20:49:57,2905,16,,,,4886.1,0
4763050,20:50:55,20:50:55,2906,17,,,,5355.27,0
4763050,20:51:26,20:51:26,2907,18,,,,5639.57,0
4763050,20:52:25,20:52:25,1014,19,,,,6129.61,0
4763050,20:53:00,20:53:00,1015,20,,,,6408.11,
4763050,20:53:25,20:53:25,2908,21,,,,6712.72,0
4763050,20:54:07,20:54:07,8356,22,,,,7141.48,0
4763050,20:54:49,20:54:49,2753,23,,,,7508.64,0
4763050,20:55:19,20:55:19,2754,24,,,,7780.16,0
4763050,20:55:42,20:55:42,10155,25,,,,7985.27,0
4763050,20:56:10,20:56:10,2910,26,,,,8250.97,0
4763050,20:56:35,20:56:35,2911,27,,,,8450.07,0
4763050,20:57:00,20:57:00,2912,28,,,,8652.25,
4763050,20:57:36,20:57:36,2769,29,,,,8998,0
4763050,20:58:00,20:58:00,2770,30,,,,9168.58,0
4763050,20:58:19,20:58:19,2771,31,,,,9338.95,0
4763050,20:58:43,20:58:43,2772,32,,,,9598.24,0
4763050,20:59:01,20:59:01,2773,33,,,,9835.13,0
4763050,20:59:18,20:59:18,2774,34,,,,10035.35,0
4763050,20:59:32,20:59:32,2775,35,,,,10197.33,0
4763050,21:00:07,21:00:07,2776,36,,,,10490.17,0
4763050,21:00:33,21:00:33,2777,37,,,,10777.37,0
4763050,21:01:08,21:01:08,2778,38,,,,11109.95,0
4763050,21:01:31,21:01:31,2779,39,,,,11410.83,0
4763050,21:01:50,21:01:50,2780,40,,,,11606.04,0
4763050,21:02:08,21:02:08,10635,41,,,,11770.08,0
4763050,21:03:31,21:03:31,2914,42,,,,12079.16,0
4763050,21:04:00,21:04:00,8089,43,,,,12419.17,
4763050,21:04:38,21:04:38,2916,44,,,,12808.27,0
4763050,21:05:17,21:05:17,2917,45,,,,13200.64,0
4763050,21:05:49,21:05:49,2918,46,,,,13513.85,0
4763050,21:06:00,21:06:00,5822,47,,1,,13621.13,
4763050,21:06:23,21:06:23,2919,48,,,,13753.46,0
4763050,21:07:01,21:07:01,2920,49,,,,14110.66,0
4763050,21:07:23,21:07:23,2921,50,,,,14330.16,0
4763050,21:07:55,21:07:55,2922,51,,,,14577.12,0
4763050,21:08:54,21:08:54,2787,52,,,,15158.29,0
4763050,21:09:49,21:09:49,8943,53,,,,15756.08,0
4763050,21:10:29,21:10:29,7819,54,,,,16193.59,0
4763050,21:11:00,21:11:00,8874,55,,,,16526.85,
4763050,21:12:06,21:12:06,10292,56,,,,16962.46,0
4763050,21:14:45,21:14:45,10690,57,,,,17595.9,0
4763050,21:16:46,21:16:46,10686,58,,,,18546.66,0
4763050,21:19:17,21:19:17,5548,59,,,,19910.23,0
4763050,21:20:50,21:20:50,5549,60,,,,20708.99,0
4763050,21:21:11,21:21:11,9930,61,,,,20891.96,0
4763050,21:22:00,21:22:00,9932,62,,,,21330.04,
4763050,21:23:00,21:23:00,5815,63,,1,,21976.41,
4763060,20:41:00,20:41:00,9528,1,,,1,0,
4763060,20:41:36,20:41:36,998,2,,,,315.96,0
4763060,20:42:45,20:42:45,2842,3,,,,902.33,0
4763060,20:43:20,20:43:20,2843,4,,,,1184.52,0
4763060,20:43:45,20:43:45,2844,5,,,,1406.24,0
4763060,20:44:29,20:44:29,2845,6,,,,1814.66,0
4763060,20:44:59,20:44:59,2846,7,,,,2085.89,0
4763060,20:45:30,20:45:30,2847,8,,,,2362.08,0
4763060,20:45:48,20:45:48,6648,9,,,,2562.57,0
4763060,20:46:07,20:46:07,2848,10,,,,2756.29,0
4763060,20:46:27,20:46:27,2849,11,,,,2943.65,0
4763060,20:47:02,20:47:02,2850,12,,,,3250.12,0
4763060,20:47:25,20:47:25,2851,13,,,,3495.48,0
4763060,20:47:45,20:47:45,618,14,,,,3668.29,0
4763060,20:49:00,20:49:00,2723,15,,,,4394,
4763060,20:49:57,20:49:57,2905,16,,,,4886.1,0
4763060,20:50:55,20:50:55,2906,17,,,,5355.27,0
4763060,20:51:26,20:51:26,2907,18,,,,5639.57,0
4763060,20:52:25,20:52:25,1014,19,,,,6129.61,0
4763060,20:53:00,20:53:00,1015,20,,,,6408.11,
4763060,20:53:25,20:53:25,2908,21,,,,6712.72,0
4763060,20:54:07,20:54:07,8356,22,,,,7141.48,0
4763060,20:54:49,20:54:49,2753,23,,,,7508.64,0
4763060,20:55:19,20:55:19,2754,24,,,,7780.16,0
4763060,20:55:42,20:55:42,10155,25,,,,7985.27,0
4763060,20:56:10,20:56:10,2910,26,,,,8250.97,0
4763060,20:56:35,20:56:35,2911,27,,,,8450.07,0
4763060,20:57:00,20:57:00,2912,28,,,,8652.25,
4763060,20:57:36,20:57:36,2769,29,,,,8998,0
4763060,20:58:00,20:58:00,2770,30,,,,9168.58,0
4763060,20:58:19,20:58:19,2771,31,,,,9338.95,0
4763060,20:58:43,20:58:43,2772,32,,,,9598.24,0
4763060,20:59:01,20:59:01,2773,33,,,,9835.13,0
4763060,20:59:18,20:59:18,2774,34,,,,10035.35,0
4763060,20:59:32,20:59:32,2775,35,,,,10197.33,0
4763060,21:00:07,21:00:07,2776,36,,,,10490.17,0
4763060,21:00:33,21:00:33,2777,37,,,,10777.37,0
4763060,21:01:08,21:01:08,2778,38,,,,11109.95,0
4763060,21:01:31,21:01:31,2779,39,,,,11410.83,0
4763060,21:01:50,21:01:50,2780,40,,,,11606.04,0
4763060,21:02:08,21:02:08,10635,41,,,,11770.08,0
4763060,21:03:31,21:03:31,2914,42,,,,12079.16,0
4763060,21:04:00,21:04:00,8089,43,,,,12419.17,
4763060,21:04:38,21:04:38,2916,44,,,,12808.27,0
4763060,21:05:17,21:05:17,2917,45,,,,13200.64,0
4763060,21:05:49,21:05:49,2918,46,,,,13513.85,0
4763060,21:06:00,21:06:00,5822,47,,1,,13621.13,
4763060,21:06:23,21:06:23,2919,48,,,,13753.46,0
4763060,21:07:01,21:07:01,2920,49,,,,14110.66,0
4763060,21:07:23,21:07:23,2921,50,,,,14330.16,0
4763060,21:07:55,21:07:55,2922,51,,,,14577.12,0
4763060,21:08:54,21:08:54,2787,52,,,,15158.29,0
4763060,21:09:49,21:09:49,8943,53,,,,15756.08,0
4763060,21:10:29,21:10:29,7819,54,,,,16193.59,0
4763060,21:11:00,21:11:00,8874,55,,,,16526.85,
4763060,21:12:06,21:12:06,10292,56,,,,16962.46,0
4763060,21:14:45,21:14:45,10690,57,,,,17595.9,0
4763060,21:16:46,21:16:46,10686,58,,,,18546.66,0
4763060,21:19:17,21:19:17,5548,59,,,,19910.23,0
4763060,21:20:50,21:20:50,5549,60,,,,20708.99,0
4763060,21:21:11,21:21:11,9930,61,,,,20891.96,0
4763060,21:22:00,21:22:00,9932,62,,,,21330.04,
4763060,21:23:00,21:23:00,5815,63,,1,,21976.41,
4763100,20:41:00,20:41:00,9528,1,,,1,0,
4763100,20:41:36,20:41:36,998,2,,,,315.96,0
4763100,20:42:45,20:42:45,2842,3,,,,902.33,0
4763100,20:43:20,20:43:20,2843,4,,,,1184.52,0
4763100,20:43:45,20:43:45,2844,5,,,,1406.24,0
4763100,20:44:29,20:44:29,2845,6,,,,1814.66,0
4763100,20:44:59,20:44:59,2846,7,,,,2085.89,0
4763100,20:45:30,20:45:30,2847,8,,,,2362.08,0
4763100,20:45:48,20:45:48,6648,9,,,,2562.57,0
4763100,20:46:07,20:46:07,2848,10,,,,2756.29,0
4763100,20:46:27,20:46:27,2849,11,,,,2943.65,0
4763100,20:47:02,20:47:02,2850,12,,,,3250.12,0
4763100,20:47:25,20:47:25,2851,13,,,,3495.48,0
4763100,20:47:45,20:47:45,618,14,,,,3668.29,0
4763100,20:49:00,20:49:00,2723,15,,,,4394,
4763100,20:49:57,20:49:57,2905,16,,,,4886.1,0
4763100,20:50:55,20:50:55,2906,17,,,,5355.27,0
4763100,20:51:26,20:51:26,2907,18,,,,5639.57,0
4763100,20:52:25,20:52:25,1014,19,,,,6129.61,0
4763100,20:53:00,20:53:00,1015,20,,,,6408.11,
4763100,20:53:25,20:53:25,2908,21,,,,6712.72,0
4763100,20:54:07,20:54:07,8356,22,,,,7141.48,0
4763100,20:54:49,20:54:49,2753,23,,,,7508.64,0
4763100,20:55:19,20:55:19,2754,24,,,,7780.16,0
4763100,20:55:42,20:55:42,10155,25,,,,7985.27,0
4763100,20:56:10,20:56:10,2910,26,,,,8250.97,0
4763100,20:56:35,20:56:35,2911,27,,,,8450.07,0
4763100,20:57:00,20:57:00,2912,28,,,,8652.25,
4763100,20:57:36,20:57:36,2769,29,,,,8998,0
4763100,20:58:00,20:58:00,2770,30,,,,9168.58,0
4763100,20:58:19,20:58:19,2771,31,,,,9338.95,0
4763100,20:58:43,20:58:43,2772,32,,,,9598.24,0
4763100,20:59:01,20:59:01,2773,33,,,,9835.13,0
4763100,20:59:18,20:59:18,2774,34,,,,10035.35,0
4763100,20:59:32,20:59:32,2775,35,,,,10197.33,0
4763100,21:00:07,21:00:07,2776,36,,,,10490.17,0
4763100,21:00:33,21:00:33,2777,37,,,,10777.37,0
4763100,21:01:08,21:01:08,2778,38,,,,11109.95,0
4763100,21:01:31,21:01:31,2779,39,,,,11410.83,0
4763100,21:01:50,21:01:50,2780,40,,,,11606.04,0
4763100,21:02:08,21:02:08,10635,41,,,,11770.08,0
4763100,21:03:31,21:03:31,2914,42,,,,12079.16,0
4763100,21:04:00,21:04:00,8089,43,,,,12419.17,
4763100,21:04:38,21:04:38,2916,44,,,,12808.27,0
4763100,21:05:17,21:05:17,2917,45,,,,13200.64,0
4763100,21:05:49,21:05:49,2918,46,,,,13513.85,0
4763100,21:06:00,21:06:00,5822,47,,1,,13621.13,
4763100,21:06:23,21:06:23,2919,48,,,,13753.46,0
4763100,21:07:01,21:07:01,2920,49,,,,14110.66,0
4763100,21:07:23,21:07:23,2921,50,,,,14330.16,0
4763100,21:07:55,21:07:55,2922,51,,,,14577.12,0
4763100,21:08:54,21:08:54,2787,52,,,,15158.29,0
4763100,21:09:49,21:09:49,8943,53,,,,15756.08,0
4763100,21:10:29,21:10:29,7819,54,,,,16193.59,0
4763100,21:11:00,21:11:00,8874,55,,,,16526.85,
4763100,21:12:06,21:12:06,10292,56,,,,16962.46,0
4763100,21:14:45,21:14:45,10690,57,,,,17595.9,0
4763100,21:16:46,21:16:46,10686,58,,,,18546.66,0
4763100,21:19:17,21:19:17,5548,59,,,,19910.23,0
4763100,21:20:50,21:20:50,5549,60,,,,20708.99,0
4763100,21:21:11,21:21:11,9930,61,,,,20891.96,0
4763100,21:22:00,21:22:00,9932,62,,,,21330.04,
4763100,21:23:00,21:23:00,5815,63,,1,,21976.41,
4763110,20:41:00,20:41:00,9528,1,,,1,0,
4763110,20:41:36,20:41:36,998,2,,,,315.96,0
4763110,20:42:45,20:42:45,2842,3,,,,902.33,0
4763110,20:43:20,20:43:20,2843,4,,,,1184.52,0
4763110,20:43:45,20:43:45,2844,5,,,,1406.24,0
4763110,20:44:29,20:44:29,2845,6,,,,1814.66,0
4763110,20:44:59,20:44:59,2846,7,,,,2085.89,0
4763110,20:45:30,20:45:30,2847,8,,,,2362.08,0
4763110,20:45:48,20:45:48,6648,9,,,,2562.57,0
4763110,20:46:07,20:46:07,2848,10,,,,2756.29,0
4763110,20:46:27,20:46:27,2849,11,,,,2943.65,0
4763110,20:47:02,20:47:02,2850,12,,,,3250.12,0
4763110,20:47:25,20:47:25,2851,13,,,,3495.48,0
4763110,20:47:45,20:47:45,618,14,,,,3668.29,0
4763110,20:49:00,20:49:00,2723,15,,,,4394,
4763110,20:49:57,20:49:57,2905,16,,,,4886.1,0
4763110,20:50:55,20:50:55,2906,17,,,,5355.27,0
4763110,20:51:26,20:51:26,2907,18,,,,5639.57,0
4763110,20:52:25,20:52:25,1014,19,,,,6129.61,0
4763110,20:53:00,20:53:00,1015,20,,,,6408.11,
4763110,20:53:25,20:53:25,2908,21,,,,6712.72,0
4763110,20:54:07,20:54:07,8356,22,,,,7141.48,0
4763110,20:54:49,20:54:49,2753,23,,,,7508.64,0
4763110,20:55:19,20:55:19,2754,24,,,,7780.16,0
4763110,20:55:42,20:55:42,10155,25,,,,7985.27,0
4763110,20:56:10,20:56:10,2910,26,,,,8250.97,0
4763110,20:56:35,20:56:35,2911,27,,,,8450.07,0
4763110,20:57:00,20:57:00,2912,28,,,,8652.25,
4763110,20:57:36,20:57:36,2769,29,,,,8998,0
4763110,20:58:00,20:58:00,2770,30,,,,9168.58,0
4763110,20:58:19,20:58:19,2771,31,,,,9338.95,0
4763110,20:58:43,20:58:43,2772,32,,,,9598.24,0
4763110,20:59:01,20:59:01,2773,33,,,,9835.13,0
4763110,20:59:18,20:59:18,2774,34,,,,10035.35,0
4763110,20:59:32,20:59:32,2775,35,,,,10197.33,0
4763110,21:00:07,21:00:07,2776,36,,,,10490.17,0
4763110,21:00:33,21:00:33,2777,37,,,,10777.37,0
4763110,21:01:08,21:01:08,2778,38,,,,11109.95,0
4763110,21:01:31,21:01:31,2779,39,,,,11410.83,0
4763110,21:01:50,21:01:50,2780,40,,,,11606.04,0
4763110,21:02:08,21:02:08,10635,41,,,,11770.08,0
4763110,21:03:31,21:03:31,2914,42,,,,12079.16,0
4763110,21:04:00,21:04:00,8089,43,,,,12419.17,
4763110,21:04:38,21:04:38,2916,44,,,,12808.27,0
4763110,21:05:17,21:05:17,2917,45,,,,13200.64,0
4763110,21:05:49,21:05:49,2918,46,,,,13513.85,0
4763110,21:06:00,21:06:00,5822,47,,1,,13621.13,
4763110,21:06:23,21:06:23,2919,48,,,,13753.46,0
4763110,21:07:01,21:07:01,2920,49,,,,14110.66,0
4763110,21:07:23,21:07:23,2921,50,,,,14330.16,0
4763110,21:07:55,21:07:55,2922,51,,,,14577.12,0
4763110,21:08:54,21:08:54,2787,52,,,,15158.29,0
4763110,21:09:49,21:09:49,8943,53,,,,15756.08,0
4763110,21:10:29,21:10:29,7819,54,,,,16193.59,0
4763110,21:11:00,21:11:00,8874,55,,,,16526.85,
4763110,21:12:06,21:12:06,10292,56,,,,16962.46,0
4763110,21:14:45,21:14:45,10690,57,,,,17595.9,0
4763110,21:16:46,21:16:46,10686,58,,,,18546.66,0
4763110,21:19:17,21:19:17,5548,59,,,,19910.23,0
4763110,21:20:50,21:20:50,5549,60,,,,20708.99,0
4763110,21:21:11,21:21:11,9930,61,,,,20891.96,0
4763110,21:22:00,21:22:00,9932,62,,,,21330.04,
4763110,21:23:00,21:23:00,5815,63,,1,,21976.41,
4773020,19:11:00,19:11:00,9528,1,,,1,0,
4773020,19:11:40,19:11:40,998,2,,,,315.96,0
4773020,19:12:58,19:12:58,2842,3,,,,902.33,0
4773020,19:13:37,19:13:37,2843,4,,,,1184.52,0
4773020,19:14:06,19:14:06,2844,5,,,,1406.24,0
4773020,19:14:56,19:14:56,2845,6,,,,1814.66,0
4773020,19:15:29,19:15:29,2846,7,,,,2085.89,0
4773020,19:16:03,19:16:03,2847,8,,,,2362.08,0
4773020,19:16:24,19:16:24,6648,9,,,,2562.57,0
4773020,19:16:45,19:16:45,2848,10,,,,2756.29,0
4773020,19:17:08,19:17:08,2849,11,,,,2943.65,0
4773020,19:17:47,19:17:47,2850,12,,,,3250.12,0
4773020,19:18:13,19:18:13,2851,13,,,,3495.48,0
4773020,19:18:35,19:18:35,618,14,,,,3668.29,0
4773020,19:20:00,19:20:00,2723,15,,,,4394,
4773020,19:20:57,19:20:57,2905,16,,,,4886.1,0
4773020,19:21:55,19:21:55,2906,17,,,,5355.27,0
4773020,19:22:26,19:22:26,2907,18,,,,5639.57,0
4773020,19:23:25,19:23:25,1014,19,,,,6129.61,0
4773020,19:24:00,19:24:00,1015,20,,,,6408.11,
4773020,19:24:31,19:24:31,2908,21,,,,6712.72,0
4773020,19:25:23,19:25:23,8356,22,,,,7141.48,0
4773020,19:26:17,19:26:17,2753,23,,,,7508.64,0
4773020,19:26:54,19:26:54,2754,24,,,,7780.16,0
4773020,19:27:22,19:27:22,10155,25,,,,7985.27,0
4773020,19:27:57,19:27:57,2910,26,,,,8250.97,0
4773020,19:28:29,19:28:29,2911,27,,,,8450.07,0
4773020,19:29:00,19:29:00,2912,28,,,,8652.25,
4773020,19:29:36,19:29:36,2769,29,,,,8998,0
4773020,19:30:00,19:30:00,2770,30,,,,9168.58,0
4773020,19:30:19,19:30:19,2771,31,,,,9338.95,0
4773020,19:30:43,19:30:43,2772,32,,,,9598.24,0
4773020,19:31:01,19:31:01,2773,33,,,,9835.13,0
4773020,19:31:18,19:31:18,2774,34,,,,10035.35,0
4773020,19:31:32,19:31:32,2775,35,,,,10197.33,0
4773020,19:32:07,19:32:07,2776,36,,,,10490.17,0
4773020,19:32:33,19:32:33,2777,37,,,,10777.37,0
4773020,19:33:08,19:33:08,2778,38,,,,11109.95,0
4773020,19:33:31,19:33:31,2779,39,,,,11410.83,0
4773020,19:33:50,19:33:50,2780,40,,,,11606.04,0
4773020,19:34:08,19:34:08,10635,41,,,,11770.08,0
4773020,19:35:31,19:35:31,2914,42,,,,12079.16,0
4773020,19:36:00,19:36:00,8089,43,,,,12419.17,
4773020,19:36:38,19:36:38,2916,44,,,,12808.27,0
4773020,19:37:17,19:37:17,2917,45,,,,13200.64,0
4773020,19:37:49,19:37:49,2918,46,,,,13513.85,0
4773020,19:38:00,19:38:00,5822,47,,1,,13621.13,
4773020,19:38:28,19:38:28,2919,48,,,,13753.46,0
4773020,19:39:13,19:39:13,2920,49,,,,14110.66,0
4773020,19:39:40,19:39:40,2921,50,,,,14330.16,0
4773020,19:40:18,19:40:18,2922,51,,,,14577.12,0
4773020,19:41:29,19:41:29,2787,52,,,,15158.29,0
4773020,19:42:35,19:42:35,8943,53,,,,15756.08,0
4773020,19:43:23,19:43:23,7819,54,,,,16193.59,0
4773020,19:44:00,19:44:00,8874,55,,,,16526.85,
4773020,19:45:12,19:45:12,10292,56,,,,16962.46,0
4773020,19:48:05,19:48:05,10690,57,,,,17595.9,0
4773020,19:50:17,19:50:17,10686,58,,,,18546.66,0
4773020,19:53:02,19:53:02,5548,59,,,,19910.23,0
4773020,19:54:44,19:54:44,5549,60,,,,20708.99,0
4773020,19:55:07,19:55:07,9930,61,,,,20891.96,0
4773020,19:56:00,19:56:00,9932,62,,,,21330.04,
4773020,19:57:00,19:57:00,5815,63,,1,,21976.41,
4773030,19:11:00,19:11:00,9528,1,,,1,0,
4773030,19:11:40,19:11:40,998,2,,,,315.96,0
4773030,19:12:58,19:12:58,2842,3,,,,902.33,0
4773030,19:13:37,19:13:37,2843,4,,,,1184.52,0
4773030,19:14:06,19:14:06,2844,5,,,,1406.24,0
4773030,19:14:56,19:14:56,2845,6,,,,1814.66,0
4773030,19:15:29,19:15:29,2846,7,,,,2085.89,0
4773030,19:16:03,19:16:03,2847,8,,,,2362.08,0
4773030,19:16:24,19:16:24,6648,9,,,,2562.57,0
4773030,19:16:45,19:16:45,2848,10,,,,2756.29,0
4773030,19:17:08,19:17:08,2849,11,,,,2943.65,0
4773030,19:17:47,19:17:47,2850,12,,,,3250.12,0
4773030,19:18:13,19:18:13,2851,13,,,,3495.48,0
4773030,19:18:35,19:18:35,618,14,,,,3668.29,0
4773030,19:20:00,19:20:00,2723,15,,,,4394,
4773030,19:20:57,19:20:57,2905,16,,,,4886.1,0
4773030,19:21:55,19:21:55,2906,17,,,,5355.27,0
4773030,19:22:26,19:22:26,2907,18,,,,5639.57,0
4773030,19:23:25,19:23:25,1014,19,,,,6129.61,0
4773030,19:24:00,19:24:00,1015,20,,,,6408.11,
4773030,19:24:31,19:24:31,2908,21,,,,6712.72,0
4773030,19:25:23,19:25:23,8356,22,,,,7141.48,0
4773030,19:26:17,19:26:17,2753,23,,,,7508.64,0
4773030,19:26:54,19:26:54,2754,24,,,,7780.16,0
4773030,19:27:22,19:27:22,10155,25,,,,7985.27,0
4773030,19:27:57,19:27:57,2910,26,,,,8250.97,0
4773030,19:28:29,19:28:29,2911,27,,,,8450.07,0
4773030,19:29:00,19:29:00,2912,28,,,,8652.25,
4773030,19:29:36,19:29:36,2769,29,,,,8998,0
4773030,19:30:00,19:30:00,2770,30,,,,9168.58,0
4773030,19:30:19,19:30:19,2771,31,,,,9338.95,0
4773030,19:30:43,19:30:43,2772,32,,,,9598.24,0
4773030,19:31:01,19:31:01,2773,33,,,,9835.13,0
4773030,19:31:18,19:31:18,2774,34,,,,10035.35,0
4773030,19:31:32,19:31:32,2775,35,,,,10197.33,0
4773030,19:32:07,19:32:07,2776,36,,,,10490.17,0
4773030,19:32:33,19:32:33,2777,37,,,,10777.37,0
4773030,19:33:08,19:33:08,2778,38,,,,11109.95,0
4773030,19:33:31,19:33:31,2779,39,,,,11410.83,0
4773030,19:33:50,19:33:50,2780,40,,,,11606.04,0
4773030,19:34:08,19:34:08,10635,41,,,,11770.08,0
4773030,19:35:31,19:35:31,2914,42,,,,12079.16,0
4773030,19:36:00,19:36:00,8089,43,,,,12419.17,
4773030,19:36:38,19:36:38,2916,44,,,,12808.27,0
4773030,19:37:17,19:37:17,2917,45,,,,13200.64,0
4773030,19:37:49,19:37:49,2918,46,,,,13513.85,0
4773030,19:38:00,19:38:00,5822,47,,1,,13621.13,
4773030,19:38:28,19:38:28,2919,48,,,,13753.46,0
4773030,19:39:13,19:39:13,2920,49,,,,14110.66,0
4773030,19:39:40,19:39:40,2921,50,,,,14330.16,0
4773030,19:40:18,19:40:18,2922,51,,,,14577.12,0
4773030,19:41:29,19:41:29,2787,52,,,,15158.29,0
4773030,19:42:35,19:42:35,8943,53,,,,15756.08,0
4773030,19:43:23,19:43:23,7819,54,,,,16193.59,0
4773030,19:44:00,19:44:00,8874,55,,,,16526.85,
4773030,19:45:12,19:45:12,10292,56,,,,16962.46,0
4773030,19:48:05,19:48:05,10690,57,,,,17595.9,0
4773030,19:50:17,19:50:17,10686,58,,,,18546.66,0
4773030,19:53:02,19:53:02,5548,59,,,,19910.23,0
4773030,19:54:44,19:54:44,5549,60,,,,20708.99,0
4773030,19:55:07,19:55:07,9930,61,,,,20891.96,0
4773030,19:56:00,19:56:00,9932,62,,,,21330.04,
4773030,19:57:00,19:57:00,5815,63,,1,,21976.41,
4773040,19:11:00,19:11:00,9528,1,,,1,0,
4773040,19:11:40,19:11:40,998,2,,,,315.96,0
4773040,19:12:58,19:12:58,2842,3,,,,902.33,0
4773040,19:13:37,19:13:37,2843,4,,,,1184.52,0
4773040,19:14:06,19:14:06,2844,5,,,,1406.24,0
4773040,19:14:56,19:14:56,2845,6,,,,1814.66,0
4773040,19:15:29,19:15:29,2846,7,,,,2085.89,0
4773040,19:16:03,19:16:03,2847,8,,,,2362.08,0
4773040,19:16:24,19:16:24,6648,9,,,,2562.57,0
4773040,19:16:45,19:16:45,2848,10,,,,2756.29,0
4773040,19:17:08,19:17:08,2849,11,,,,2943.65,0
4773040,19:17:47,19:17:47,2850,12,,,,3250.12,0
4773040,19:18:13,19:18:13,2851,13,,,,3495.48,0
4773040,19:18:35,19:18:35,618,14,,,,3668.29,0
4773040,19:20:00,19:20:00,2723,15,,,,4394,
4773040,19:20:57,19:20:57,2905,16,,,,4886.1,0
4773040,19:21:55,19:21:55,2906,17,,,,5355.27,0
4773040,19:22:26,19:22:26,2907,18,,,,5639.57,0
4773040,19:23:25,19:23:25,1014,19,,,,6129.61,0
4773040,19:24:00,19:24:00,1015,20,,,,6408.11,
4773040,19:24:31,19:24:31,2908,21,,,,6712.72,0
4773040,19:25:23,19:25:23,8356,22,,,,7141.48,0
4773040,19:26:17,19:26:17,2753,23,,,,7508.64,0
4773040,19:26:54,19:26:54,2754,24,,,,7780.16,0
4773040,19:27:22,19:27:22,10155,25,,,,7985.27,0
4773040,19:27:57,19:27:57,2910,26,,,,8250.97,0
4773040,19:28:29,19:28:29,2911,27,,,,8450.07,0
4773040,19:29:00,19:29:00,2912,28,,,,8652.25,
4773040,19:29:36,19:29:36,2769,29,,,,8998,0
4773040,19:30:00,19:30:00,2770,30,,,,9168.58,0
4773040,19:30:19,19:30:19,2771,31,,,,9338.95,0
4773040,19:30:43,19:30:43,2772,32,,,,9598.24,0
4773040,19:31:01,19:31:01,2773,33,,,,9835.13,0
4773040,19:31:18,19:31:18,2774,34,,,,10035.35,0
4773040,19:31:32,19:31:32,2775,35,,,,10197.33,0
4773040,19:32:07,19:32:07,2776,36,,,,10490.17,0
4773040,19:32:33,19:32:33,2777,37,,,,10777.37,0
4773040,19:33:08,19:33:08,2778,38,,,,11109.95,0
4773040,19:33:31,19:33:31,2779,39,,,,11410.83,0
4773040,19:33:50,19:33:50,2780,40,,,,11606.04,0
4773040,19:34:08,19:34:08,10635,41,,,,11770.08,0
4773040,19:35:31,19:35:31,2914,42,,,,12079.16,0
4773040,19:36:00,19:36:00,8089,43,,,,12419.17,
4773040,19:36:38,19:36:38,2916,44,,,,12808.27,0
4773040,19:37:17,19:37:17,2917,45,,,,13200.64,0
4773040,19:37:49,19:37:49,2918,46,,,,13513.85,0
4773040,19:38:00,19:38:00,5822,47,,1,,13621.13,
4773040,19:38:28,19:38:28,2919,48,,,,13753.46,0
4773040,19:39:13,19:39:13,2920,49,,,,14110.66,0
4773040,19:39:40,19:39:40,2921,50,,,,14330.16,0
4773040,19:40:18,19:40:18,2922,51,,,,14577.12,0
4773040,19:41:29,19:41:29,2787,52,,,,15158.29,0
4773040,19:42:35,19:42:35,8943,53,,,,15756.08,0
4773040,19:43:23,19:43:23,7819,54,,,,16193.59,0
4773040,19:44:00,19:44:00,8874,55,,,,16526.85,
4773040,19:45:12,19:45:12,10292,56,,,,16962.46,0
4773040,19:48:05,19:48:05,10690,57,,,,17595.9,0
4773040,19:50:17,19:50:17,10686,58,,,,18546.66,0
4773040,19:53:02,19:53:02,5548,59,,,,19910.23,0
4773040,19:54:44,19:54:44,5549,60,,,,20708.99,0
4773040,19:55:07,19:55:07,9930,61,,,,20891.96,0
4773040,19:56:00,19:56:00,9932,62,,,,21330.04,
4773040,19:57:00,19:57:00,5815,63,,1,,21976.41,
4773050,19:11:00,19:11:00,9528,1,,,1,0,
4773050,19:11:40,19:11:40,998,2,,,,315.96,0
4773050,19:12:58,19:12:58,2842,3,,,,902.33,0
4773050,19:13:37,19:13:37,2843,4,,,,1184.52,0
4773050,19:14:06,19:14:06,2844,5,,,,1406.24,0
4773050,19:14:56,19:14:56,2845,6,,,,1814.66,0
4773050,19:15:29,19:15:29,2846,7,,,,2085.89,0
4773050,19:16:03,19:16:03,2847,8,,,,2362.08,0
4773050,19:16:24,19:16:24,6648,9,,,,2562.57,0
4773050,19:16:45,19:16:45,2848,10,,,,2756.29,0
4773050,19:17:08,19:17:08,2849,11,,,,2943.65,0
4773050,19:17:47,19:17:47,2850,12,,,,3250.12,0
4773050,19:18:13,19:18:13,2851,13,,,,3495.48,0
4773050,19:18:35,19:18:35,618,14,,,,3668.29,0
4773050,19:20:00,19:20:00,2723,15,,,,4394,
4773050,19:20:57,19:20:57,2905,16,,,,4886.1,0
4773050,19:21:55,19:21:55,2906,17,,,,5355.27,0
4773050,19:22:26,19:22:26,2907,18,,,,5639.57,0
4773050,19:23:25,19:23:25,1014,19,,,,6129.61,0
4773050,19:24:00,19:24:00,1015,20,,,,6408.11,
4773050,19:24:31,19:24:31,2908,21,,,,6712.72,0
4773050,19:25:23,19:25:23,8356,22,,,,7141.48,0
4773050,19:26:17,19:26:17,2753,23,,,,7508.64,0
4773050,19:26:54,19:26:54,2754,24,,,,7780.16,0
4773050,19:27:22,19:27:22,10155,25,,,,7985.27,0
4773050,19:27:57,19:27:57,2910,26,,,,8250.97,0
4773050,19:28:29,19:28:29,2911,27,,,,8450.07,0
4773050,19:29:00,19:29:00,2912,28,,,,8652.25,
4773050,19:29:36,19:29:36,2769,29,,,,8998,0
4773050,19:30:00,19:30:00,2770,30,,,,9168.58,0
4773050,19:30:19,19:30:19,2771,31,,,,9338.95,0
4773050,19:30:43,19:30:43,2772,32,,,,9598.24,0
4773050,19:31:01,19:31:01,2773,33,,,,9835.13,0
4773050,19:31:18,19:31:18,2774,34,,,,10035.35,0
4773050,19:31:32,19:31:32,2775,35,,,,10197.33,0
4773050,19:32:07,19:32:07,2776,36,,,,10490.17,0
4773050,19:32:33,19:32:33,2777,37,,,,10777.37,0
4773050,19:33:08,19:33:08,2778,38,,,,11109.95,0
4773050,19:33:31,19:33:31,2779,39,,,,11410.83,0
4773050,19:33:50,19:33:50,2780,40,,,,11606.04,0
4773050,19:34:08,19:34:08,10635,41,,,,11770.08,0
4773050,19:35:31,19:35:31,2914,42,,,,12079.16,0
4773050,19:36:00,19:36:00,8089,43,,,,12419.17,
4773050,19:36:38,19:36:38,2916,44,,,,12808.27,0
4773050,19:37:17,19:37:17,2917,45,,,,13200.64,0
4773050,19:37:49,19:37:49,2918,46,,,,13513.85,0
4773050,19:38:00,19:38:00,5822,47,,1,,13621.13,
4773050,19:38:28,19:38:28,2919,48,,,,13753.46,0
4773050,19:39:13,19:39:13,2920,49,,,,14110.66,0
4773050,19:39:40,19:39:40,2921,50,,,,14330.16,0
4773050,19:40:18,19:40:18,2922,51,,,,14577.12,0
4773050,19:41:29,19:41:29,2787,52,,,,15158.29,0
4773050,19:42:35,19:42:35,8943,53,,,,15756.08,0
4773050,19:43:23,19:43:23,7819,54,,,,16193.59,0
4773050,19:44:00,19:44:00,8874,55,,,,16526.85,
4773050,19:45:12,19:45:12,10292,56,,,,16962.46,0
4773050,19:48:05,19:48:05,10690,57,,,,17595.9,0
4773050,19:50:17,19:50:17,10686,58,,,,18546.66,0
4773050,19:53:02,19:53:02,5548,59,,,,19910.23,0
4773050,19:54:44,19:54:44,5549,60,,,,20708.99,0
4773050,19:55:07,19:55:07,9930,61,,,,20891.96,0
4773050,19:56:00,19:56:00,9932,62,,,,21330.04,
4773050,19:57:00,19:57:00,5815,63,,1,,21976.41,
4773060,19:11:00,19:11:00,9528,1,,,1,0,
4773060,19:11:40,19:11:40,998,2,,,,315.96,0
4773060,19:12:58,19:12:58,2842,3,,,,902.33,0
4773060,19:13:37,19:13:37,2843,4,,,,1184.52,0
4773060,19:14:06,19:14:06,2844,5,,,,1406.24,0
4773060,19:14:56,19:14:56,2845,6,,,,1814.66,0
4773060,19:15:29,19:15:29,2846,7,,,,2085.89,0
4773060,19:16:03,19:16:03,2847,8,,,,2362.08,0
4773060,19:16:24,19:16:24,6648,9,,,,2562.57,0
4773060,19:16:45,19:16:45,2848,10,,,,2756.29,0
4773060,19:17:08,19:17:08,2849,11,,,,2943.65,0
4773060,19:17:47,19:17:47,2850,12,,,,3250.12,0
4773060,19:18:13,19:18:13,2851,13,,,,3495.48,0
4773060,19:18:35,19:18:35,618,14,,,,3668.29,0
4773060,19:20:00,19:20:00,2723,15,,,,4394,
4773060,19:20:57,19:20:57,2905,16,,,,4886.1,0
4773060,19:21:55,19:21:55,2906,17,,,,5355.27,0
4773060,19:22:26,19:22:26,2907,18,,,,5639.57,0
4773060,19:23:25,19:23:25,1014,19,,,,6129.61,0
4773060,19:24:00,19:24:00,1015,20,,,,6408.11,
4773060,19:24:31,19:24:31,2908,21,,,,6712.72,0
4773060,19:25:23,19:25:23,8356,22,,,,7141.48,0
4773060,19:26:17,19:26:17,2753,23,,,,7508.64,0
4773060,19:26:54,19:26:54,2754,24,,,,7780.16,0
4773060,19:27:22,19:27:22,10155,25,,,,7985.27,0
4773060,19:27:57,19:27:57,2910,26,,,,8250.97,0
4773060,19:28:29,19:28:29,2911,27,,,,8450.07,0
4773060,19:29:00,19:29:00,2912,28,,,,8652.25,
4773060,19:29:36,19:29:36,2769,29,,,,8998,0
4773060,19:30:00,19:30:00,2770,30,,,,9168.58,0
4773060,19:30:19,19:30:19,2771,31,,,,9338.95,0
4773060,19:30:43,19:30:43,2772,32,,,,9598.24,0
4773060,19:31:01,19:31:01,2773,33,,,,9835.13,0
4773060,19:31:18,19:31:18,2774,34,,,,10035.35,0
4773060,19:31:32,19:31:32,2775,35,,,,10197.33,0
4773060,19:32:07,19:32:07,2776,36,,,,10490.17,0
4773060,19:32:33,19:32:33,2777,37,,,,10777.37,0
4773060,19:33:08,19:33:08,2778,38,,,,11109.95,0
4773060,19:33:31,19:33:31,2779,39,,,,11410.83,0
4773060,19:33:50,19:33:50,2780,40,,,,11606.04,0
4773060,19:34:08,19:34:08,10635,41,,,,11770.08,0
4773060,19:35:31,19:35:31,2914,42,,,,12079.16,0
4773060,19:36:00,19:36:00,8089,43,,,,12419.17,
4773060,19:36:38,19:36:38,2916,44,,,,12808.27,0
4773060,19:37:17,19:37:17,2917,45,,,,13200.64,0
4773060,19:37:49,19:37:49,2918,46,,,,13513.85,0
4773060,19:38:00,19:38:00,5822,47,,1,,13621.13,
4773060,19:38:28,19:38:28,2919,48,,,,13753.46,0
4773060,19:39:13,19:39:13,2920,49,,,,14110.66,0
4773060,19:39:40,19:39:40,2921,50,,,,14330.16,0
4773060,19:40:18,19:40:18,2922,51,,,,14577.12,0
4773060,19:41:29,19:41:29,2787,52,,,,15158.29,0
4773060,19:42:35,19:42:35,8943,53,,,,15756.08,0
4773060,19:43:23,19:43:23,7819,54,,,,16193.59,0
4773060,19:44:00,19:44:00,8874,55,,,,16526.85,
4773060,19:45:12,19:45:12,10292,56,,,,16962.46,0
4773060,19:48:05,19:48:05,10690,57,,,,17595.9,0
4773060,19:50:17,19:50:17,10686,58,,,,18546.66,0
4773060,19:53:02,19:53:02,5548,59,,,,19910.23,0
4773060,19:54:44,19:54:44,5549,60,,,,20708.99,0
4773060,19:55:07,19:55:07,9930,61,,,,20891.96,0
4773060,19:56:00,19:56:00,9932,62,,,,21330.04,
4773060,19:57:00,19:57:00,5815,63,,1,,21976.41,
4773100,19:11:00,19:11:00,9528,1,,,1,0,
4773100,19:11:40,19:11:40,998,2,,,,315.96,0
4773100,19:12:58,19:12:58,2842,3,,,,902.33,0
4773100,19:13:37,19:13:37,2843,4,,,,1184.52,0
4773100,19:14:06,19:14:06,2844,5,,,,1406.24,0
4773100,19:14:56,19:14:56,2845,6,,,,1814.66,0
4773100,19:15:29,19:15:29,2846,7,,,,2085.89,0
4773100,19:16:03,19:16:03,2847,8,,,,2362.08,0
4773100,19:16:24,19:16:24,6648,9,,,,2562.57,0
4773100,19:16:45,19:16:45,2848,10,,,,2756.29,0
4773100,19:17:08,19:17:08,2849,11,,,,2943.65,0
4773100,19:17:47,19:17:47,2850,12,,,,3250.12,0
4773100,19:18:13,19:18:13,2851,13,,,,3495.48,0
4773100,19:18:35,19:18:35,618,14,,,,3668.29,0
4773100,19:20:00,19:20:00,2723,15,,,,4394,
4773100,19:20:57,19:20:57,2905,16,,,,4886.1,0
4773100,19:21:55,19:21:55,2906,17,,,,5355.27,0
4773100,19:22:26,19:22:26,2907,18,,,,5639.57,0
4773100,19:23:25,19:23:25,1014,19,,,,6129.61,0
4773100,19:24:00,19:24:00,1015,20,,,,6408.11,
4773100,19:24:31,19:24:31,2908,21,,,,6712.72,0
4773100,19:25:23,19:25:23,8356,22,,,,7141.48,0
4773100,19:26:17,19:26:17,2753,23,,,,7508.64,0
4773100,19:26:54,19:26:54,2754,24,,,,7780.16,0
4773100,19:27:22,19:27:22,10155,25,,,,7985.27,0
4773100,19:27:57,19:27:57,2910,26,,,,8250.97,0
4773100,19:28:29,19:28:29,2911,27,,,,8450.07,0
4773100,19:29:00,19:29:00,2912,28,,,,8652.25,
4773100,19:29:36,19:29:36,2769,29,,,,8998,0
4773100,19:30:00,19:30:00,2770,30,,,,9168.58,0
4773100,19:30:19,19:30:19,2771,31,,,,9338.95,0
4773100,19:30:43,19:30:43,2772,32,,,,9598.24,0
4773100,19:31:01,19:31:01,2773,33,,,,9835.13,0
4773100,19:31:18,19:31:18,2774,34,,,,10035.35,0
4773100,19:31:32,19:31:32,2775,35,,,,10197.33,0
4773100,19:32:07,19:32:07,2776,36,,,,10490.17,0
4773100,19:32:33,19:32:33,2777,37,,,,10777.37,0
4773100,19:33:08,19:33:08,2778,38,,,,11109.95,0
4773100,19:33:31,19:33:31,2779,39,,,,11410.83,0
4773100,19:33:50,19:33:50,2780,40,,,,11606.04,0
4773100,19:34:08,19:34:08,10635,41,,,,11770.08,0
4773100,19:35:31,19:35:31,2914,42,,,,12079.16,0
4773100,19:36:00,19:36:00,8089,43,,,,12419.17,
4773100,19:36:38,19:36:38,2916,44,,,,12808.27,0
4773100,19:37:17,19:37:17,2917,45,,,,13200.64,0
4773100,19:37:49,19:37:49,2918,46,,,,13513.85,0
4773100,19:38:00,19:38:00,5822,47,,1,,13621.13,
4773100,19:38:28,19:38:28,2919,48,,,,13753.46,0
4773100,19:39:13,19:39:13,2920,49,,,,14110.66,0
4773100,19:39:40,19:39:40,2921,50,,,,14330.16,0
4773100,19:40:18,19:40:18,2922,51,,,,14577.12,0
4773100,19:41:29,19:41:29,2787,52,,,,15158.29,0
4773100,19:42:35,19:42:35,8943,53,,,,15756.08,0
4773100,19:43:23,19:43:23,7819,54,,,,16193.59,0
4773100,19:44:00,19:44:00,8874,55,,,,16526.85,
4773100,19:45:12,19:45:12,10292,56,,,,16962.46,0
4773100,19:48:05,19:48:05,10690,57,,,,17595.9,0
4773100,19:50:17,19:50:17,10686,58,,,,18546.66,0
4773100,19:53:02,19:53:02,5548,59,,,,19910.23,0
4773100,19:54:44,19:54:44,5549,60,,,,20708.99,0
4773100,19:55:07,19:55:07,9930,61,,,,20891.96,0
4773100,19:56:00,19:56:00,9932,62,,,,21330.04,
4773100,19:57:00,19:57:00,5815,63,,1,,21976.41,
4773110,19:11:00,19:11:00,9528,1,,,1,0,
4773110,19:11:40,19:11:40,998,2,,,,315.96,0
4773110,19:12:58,19:12:58,2842,3,,,,902.33,0
4773110,19:13:37,19:13:37,2843,4,,,,1184.52,0
4773110,19:14:06,19:14:06,2844,5,,,,1406.24,0
4773110,19:14:56,19:14:56,2845,6,,,,1814.66,0
4773110,19:15:29,19:15:29,2846,7,,,,2085.89,0
4773110,19:16:03,19:16:03,2847,8,,,,2362.08,0
4773110,19:16:24,19:16:24,6648,9,,,,2562.57,0
4773110,19:16:45,19:16:45,2848,10,,,,2756.29,0
4773110,19:17:08,19:17:08,2849,11,,,,2943.65,0
4773110,19:17:47,19:17:47,2850,12,,,,3250.12,0
4773110,19:18:13,19:18:13,2851,13,,,,3495.48,0
4773110,19:18:35,19:18:35,618,14,,,,3668.29,0
4773110,19:20:00,19:20:00,2723,15,,,,4394,
4773110,19:20:57,19:20:57,2905,16,,,,4886.1,0
4773110,19:21:55,19:21:55,2906,17,,,,5355.27,0
4773110,19:22:26,19:22:26,2907,18,,,,5639.57,0
4773110,19:23:25,19:23:25,1014,19,,,,6129.61,0
4773110,19:24:00,19:24:00,1015,20,,,,6408.11,
4773110,19:24:31,19:24:31,2908,21,,,,6712.72,0
4773110,19:25:23,19:25:23,8356,22,,,,7141.48,0
4773110,19:26:17,19:26:17,2753,23,,,,7508.64,0
4773110,19:26:54,19:26:54,2754,24,,,,7780.16,0
4773110,19:27:22,19:27:22,10155,25,,,,7985.27,0
4773110,19:27:57,19:27:57,2910,26,,,,8250.97,0
4773110,19:28:29,19:28:29,2911,27,,,,8450.07,0
4773110,19:29:00,19:29:00,2912,28,,,,8652.25,
4773110,19:29:36,19:29:36,2769,29,,,,8998,0
4773110,19:30:00,19:30:00,2770,30,,,,9168.58,0
4773110,19:30:19,19:30:19,2771,31,,,,9338.95,0
4773110,19:30:43,19:30:43,2772,32,,,,9598.24,0
4773110,19:31:01,19:31:01,2773,33,,,,9835.13,0
4773110,19:31:18,19:31:18,2774,34,,,,10035.35,0
4773110,19:31:32,19:31:32,2775,35,,,,10197.33,0
4773110,19:32:07,19:32:07,2776,36,,,,10490.17,0
4773110,19:32:33,19:32:33,2777,37,,,,10777.37,0
4773110,19:33:08,19:33:08,2778,38,,,,11109.95,0
4773110,19:33:31,19:33:31,2779,39,,,,11410.83,0
4773110,19:33:50,19:33:50,2780,40,,,,11606.04,0
4773110,19:34:08,19:34:08,10635,41,,,,11770.08,0
4773110,19:35:31,19:35:31,2914,42,,,,12079.16,0
4773110,19:36:00,19:36:00,8089,43,,,,12419.17,
4773110,19:36:38,19:36:38,2916,44,,,,12808.27,0
4773110,19:37:17,19:37:17,2917,45,,,,13200.64,0
4773110,19:37:49,19:37:49,2918,46,,,,13513.85,0
4773110,19:38:00,19:38:00,5822,47,,1,,13621.13,
4773110,19:38:28,19:38:28,2919,48,,,,13753.46,0
4773110,19:39:13,19:39:13,2920,49,,,,14110.66,0
4773110,19:39:40,19:39:40,2921,50,,,,14330.16,0
4773110,19:40:18,19:40:18,2922,51,,,,14577.12,0
4773110,19:41:29,19:41:29,2787,52,,,,15158.29,0
4773110,19:42:35,19:42:35,8943,53,,,,15756.08,0
4773110,19:43:23,19:43:23,7819,54,,,,16193.59,0
4773110,19:44:00,19:44:00,8874,55,,,,16526.85,
4773110,19:45:12,19:45:12,10292,56,,,,16962.46,0
4773110,19:48:05,19:48:05,10690,57,,,,17595.9,0
4773110,19:50:17,19:50:17,10686,58,,,,18546.66,0
4773110,19:53:02,19:53:02,5548,59,,,,19910.23,0
4773110,19:54:44,19:54:44,5549,60,,,,20708.99,0
4773110,19:55:07,19:55:07,9930,61,,,,20891.96,0
4773110,19:56:00,19:56:00,9932,62,,,,21330.04,
4773110,19:57:00,19:57:00,5815,63,,1,,21976.41,
4816070,20:02:00,20:02:00,9528,1,,,1,0,
4816070,20:02:36,20:02:36,998,2,,,,315.96,0
4816070,20:03:45,20:03:45,2842,3,,,,902.33,0
4816070,20:04:20,20:04:20,2843,4,,,,1184.52,0
4816070,20:04:45,20:04:45,2844,5,,,,1406.24,0
4816070,20:05:29,20:05:29,2845,6,,,,1814.66,0
4816070,20:05:59,20:05:59,2846,7,,,,2085.89,0
4816070,20:06:30,20:06:30,2847,8,,,,2362.08,0
4816070,20:06:48,20:06:48,6648,9,,,,2562.57,0
4816070,20:07:07,20:07:07,2848,10,,,,2756.29,0
4816070,20:07:27,20:07:27,2849,11,,,,2943.65,0
4816070,20:08:02,20:08:02,2850,12,,,,3250.12,0
4816070,20:08:25,20:08:25,2851,13,,,,3495.48,0
4816070,20:08:45,20:08:45,618,14,,,,3668.29,0
4816070,20:10:00,20:10:00,2723,15,,,,4394,
4816070,20:11:12,20:11:12,2905,16,,,,4886.1,0
4816070,20:12:24,20:12:24,2906,17,,,,5355.27,0
4816070,20:13:02,20:13:02,2907,18,,,,5639.57,0
4816070,20:14:17,20:14:17,1014,19,,,,6129.61,0
4816070,20:15:00,20:15:00,1015,20,,,,6408.11,
4816070,20:15:31,20:15:31,2908,21,,,,6712.72,0
4816070,20:16:23,20:16:23,8356,22,,,,7141.48,0
4816070,20:17:17,20:17:17,2753,23,,,,7508.64,0
4816070,20:17:54,20:17:54,2754,24,,,,7780.16,0
4816070,20:18:22,20:18:22,10155,25,,,,7985.27,0
4816070,20:18:57,20:18:57,2910,26,,,,8250.97,0
4816070,20:19:29,20:19:29,2911,27,,,,8450.07,0
4816070,20:20:00,20:20:00,2912,28,,,,8652.25,
4816070,20:20:36,20:20:36,2769,29,,,,8998,0
4816070,20:21:00,20:21:00,2770,30,,,,9168.58,0
4816070,20:21:19,20:21:19,2771,31,,,,9338.95,0
4816070,20:21:43,20:21:43,2772,32,,,,9598.24,0
4816070,20:22:01,20:22:01,2773,33,,,,9835.13,0
4816070,20:22:18,20:22:18,2774,34,,,,10035.35,0
4816070,20:22:32,20:22:32,2775,35,,,,10197.33,0
4816070,20:23:07,20:23:07,2776,36,,,,10490.17,0
4816070,20:23:33,20:23:33,2777,37,,,,10777.37,0
4816070,20:24:08,20:24:08,2778,38,,,,11109.95,0
4816070,20:24:31,20:24:31,2779,39,,,,11410.83,0
4816070,20:24:50,20:24:50,2780,40,,,,11606.04,0
4816070,20:25:08,20:25:08,10635,41,,,,11770.08,0
4816070,20:26:31,20:26:31,2914,42,,,,12079.16,0
4816070,20:27:00,20:27:00,8089,43,,,,12419.17,
4816070,20:27:38,20:27:38,2916,44,,,,12808.27,0
4816070,20:28:17,20:28:17,2917,45,,,,13200.64,0
4816070,20:28:49,20:28:49,2918,46,,,,13513.85,0
4816070,20:29:00,20:29:00,5822,47,,1,,13621.13,
4816070,20:29:23,20:29:23,2919,48,,,,13753.46,0
4816070,20:30:01,20:30:01,2920,49,,,,14110.66,0
4816070,20:30:23,20:30:23,2921,50,,,,14330.16,0
4816070,20:30:55,20:30:55,2922,51,,,,14577.12,0
4816070,20:31:54,20:31:54,2787,52,,,,15158.29,0
4816070,20:32:49,20:32:49,8943,53,,,,15756.08,0
4816070,20:33:29,20:33:29,7819,54,,,,16193.59,0
4816070,20:34:00,20:34:00,8874,55,,,,16526.85,
4816070,20:34:42,20:34:42,10292,56,,,,16962.46,0
4816070,20:36:23,20:36:23,10690,57,,,,17595.9,0
4816070,20:37:40,20:37:40,10686,58,,,,18546.66,0
4816070,20:39:16,20:39:16,5548,59,,,,19910.23,0
4816070,20:40:15,20:40:15,5549,60,,,,20708.99,0
4816070,20:40:29,20:40:29,9930,61,,,,20891.96,0
4816070,20:41:00,20:41:00,9932,62,,,,21330.04,
4816070,20:42:00,20:42:00,5815,63,,1,,21976.41,
488010,09:00:00,09:00:00,9528,1,,,1,0,
488010,09:00:36,09:00:36,998,2,,,,315.96,0
488010,09:01:45,09:01:45,2842,3,,,,902.33,0
488010,09:02:20,09:02:20,2843,4,,,,1184.52,0
488010,09:02:45,09:02:45,2844,5,,,,1406.24,0
488010,09:03:29,09:03:29,2845,6,,,,1814.66,0
488010,09:03:59,09:03:59,2846,7,,,,2085.89,0
488010,09:04:30,09:04:30,2847,8,,,,2362.08,0
488010,09:04:48,09:04:48,6648,9,,,,2562.57,0
488010,09:05:07,09:05:07,2848,10,,,,2756.29,0
488010,09:05:27,09:05:27,2849,11,,,,2943.65,0
488010,09:06:02,09:06:02,2850,12,,,,3250.12,0
488010,09:06:25,09:06:25,2851,13,,,,3495.48,0
488010,09:06:45,09:06:45,618,14,,,,3668.29,0
488010,09:08:00,09:08:00,2723,15,,,,4394,
488010,09:09:12,09:09:12,2905,16,,,,4886.1,0
488010,09:10:24,09:10:24,2906,17,,,,5355.27,0
488010,09:11:02,09:11:02,2907,18,,,,5639.57,0
488010,09:12:17,09:12:17,1014,19,,,,6129.61,0
488010,09:13:00,09:13:00,1015,20,,,,6408.11,
488010,09:13:31,09:13:31,2908,21,,,,6712.72,0
488010,09:14:23,09:14:23,8356,22,,,,7141.48,0
488010,09:15:17,09:15:17,2753,23,,,,7508.64,0
488010,09:15:54,09:15:54,2754,24,,,,7780.16,0
488010,09:16:22,09:16:22,10155,25,,,,7985.27,0
488010,09:16:57,09:16:57,2910,26,,,,8250.97,0
488010,09:17:29,09:17:29,2911,27,,,,8450.07,0
488010,09:18:00,09:18:00,2912,28,,,,8652.25,
488010,09:18:36,09:18:36,2769,29,,,,8998,0
488010,09:19:00,09:19:00,2770,30,,,,9168.58,0
488010,09:19:19,09:19:19,2771,31,,,,9338.95,0
488010,09:19:43,09:19:43,2772,32,,,,9598.24,0
488010,09:20:01,09:20:01,2773,33,,,,9835.13,0
488010,09:20:18,09:20:18,2774,34,,,,10035.35,0
488010,09:20:32,09:20:32,2775,35,,,,10197.33,0
488010,09:21:07,09:21:07,2776,36,,,,10490.17,0
488010,09:21:33,09:21:33,2777,37,,,,10777.37,0
488010,09:22:08,09:22:08,2778,38,,,,11109.95,0
488010,09:22:31,09:22:31,2779,39,,,,11410.83,0
488010,09:22:50,09:22:50,2780,40,,,,11606.04,0
488010,09:23:08,09:23:08,10635,41,,,,11770.08,0
488010,09:24:31,09:24:31,2914,42,,,,12079.16,0
488010,09:25:00,09:25:00,8089,43,,,,12419.17,
488010,09:25:38,09:25:38,2916,44,,,,12808.27,0
488010,09:26:17,09:26:17,2917,45,,,,13200.64,0
488010,09:26:49,09:26:49,2918,46,,,,13513.85,0
488010,09:27:00,09:27:00,5822,47,,1,,13621.13,
488010,09:27:23,09:27:23,2919,48,,,,13753.46,0
488010,09:28:01,09:28:01,2920,49,,,,14110.66,0
488010,09:28:23,09:28:23,2921,50,,,,14330.16,0
488010,09:28:55,09:28:55,2922,51,,,,14577.12,0
488010,09:29:54,09:29:54,2787,52,,,,15158.29,0
488010,09:30:49,09:30:49,8943,53,,,,15756.08,0
488010,09:31:29,09:31:29,7819,54,,,,16193.59,0
488010,09:32:00,09:32:00,8874,55,,,,16526.85,
488010,09:32:42,09:32:42,10292,56,,,,16962.46,0
488010,09:34:23,09:34:23,10690,57,,,,17595.9,0
488010,09:35:40,09:35:40,10686,58,,,,18546.66,0
488010,09:37:16,09:37:16,5548,59,,,,19910.23,0
488010,09:38:15,09:38:15,5549,60,,,,20708.99,0
488010,09:38:29,09:38:29,9930,61,,,,20891.96,0
488010,09:39:00,09:39:00,9932,62,,,,21330.04,
488010,09:40:00,09:40:00,5815,63,,1,,21976.41,
488120,09:00:00,09:00:00,9528,1,,,1,0,
488120,09:00:36,09:00:36,998,2,,,,315.96,0
488120,09:01:45,09:01:45,2842,3,,,,902.33,0
488120,09:02:20,09:02:20,2843,4,,,,1184.52,0
488120,09:02:45,09:02:45,2844,5,,,,1406.24,0
488120,09:03:29,09:03:29,2845,6,,,,1814.66,0
488120,09:03:59,09:03:59,2846,7,,,,2085.89,0
488120,09:04:30,09:04:30,2847,8,,,,2362.08,0
488120,09:04:48,09:04:48,6648,9,,,,2562.57,0
488120,09:05:07,09:05:07,2848,10,,,,2756.29,0
488120,09:05:27,09:05:27,2849,11,,,,2943.65,0
488120,09:06:02,09:06:02,2850,12,,,,3250.12,0
488120,09:06:25,09:06:25,2851,13,,,,3495.48,0
488120,09:06:45,09:06:45,618,14,,,,3668.29,0
488120,09:08:00,09:08:00,2723,15,,,,4394,
488120,09:09:12,09:09:12,2905,16,,,,4886.1,0
488120,09:10:24,09:10:24,2906,17,,,,5355.27,0
488120,09:11:02,09:11:02,2907,18,,,,5639.57,0
488120,09:12:17,09:12:17,1014,19,,,,6129.61,0
488120,09:13:00,09:13:00,1015,20,,,,6408.11,
488120,09:13:31,09:13:31,2908,21,,,,6712.72,0
488120,09:14:23,09:14:23,8356,22,,,,7141.48,0
488120,09:15:17,09:15:17,2753,23,,,,7508.64,0
488120,09:15:54,09:15:54,2754,24,,,,7780.16,0
488120,09:16:22,09:16:22,10155,25,,,,7985.27,0
488120,09:16:57,09:16:57,2910,26,,,,8250.97,0
488120,09:17:29,09:17:29,2911,27,,,,8450.07,0
488120,09:18:00,09:18:00,2912,28,,,,8652.25,
488120,09:18:36,09:18:36,2769,29,,,,8998,0
488120,09:19:00,09:19:00,2770,30,,,,9168.58,0
488120,09:19:19,09:19:19,2771,31,,,,9338.95,0
488120,09:19:43,09:19:43,2772,32,,,,9598.24,0
488120,09:20:01,09:20:01,2773,33,,,,9835.13,0
488120,09:20:18,09:20:18,2774,34,,,,10035.35,0
488120,09:20:32,09:20:32,2775,35,,,,10197.33,0
488120,09:21:07,09:21:07,2776,36,,,,10490.17,0
488120,09:21:33,09:21:33,2777,37,,,,10777.37,0
488120,09:22:08,09:22:08,2778,38,,,,11109.95,0
488120,09:22:31,09:22:31,2779,39,,,,11410.83,0
488120,09:22:50,09:22:50,2780,40,,,,11606.04,0
488120,09:23:08,09:23:08,10635,41,,,,11770.08,0
488120,09:24:31,09:24:31,2914,42,,,,12079.16,0
488120,09:25:00,09:25:00,8089,43,,,,12419.17,
488120,09:25:38,09:25:38,2916,44,,,,12808.27,0
488120,09:26:17,09:26:17,2917,45,,,,13200.64,0
488120,09:26:49,09:26:49,2918,46,,,,13513.85,0
488120,09:27:00,09:27:00,5822,47,,1,,13621.13,
488120,09:27:23,09:27:23,2919,48,,,,13753.46,0
488120,09:28:01,09:28:01,2920,49,,,,14110.66,0
488120,09:28:23,09:28:23,2921,50,,,,14330.16,0
488120,09:28:55,09:28:55,2922,51,,,,14577.12,0
488120,09:29:54,09:29:54,2787,52,,,,15158.29,0
488120,09:30:49,09:30:49,8943,53,,,,15756.08,0
488120,09:31:29,09:31:29,7819,54,,,,16193.59,0
488120,09:32:00,09:32:00,8874,55,,,,16526.85,
488120,09:32:42,09:32:42,10292,56,,,,16962.46,0
488120,09:34:23,09:34:23,10690,57,,,,17595.9,0
488120,09:35:40,09:35:40,10686,58,,,,18546.66,0
488120,09:37:16,09:37:16,5548,59,,,,19910.23,0
488120,09:38:15,09:38:15,5549,60,,,,20708.99,0
488120,09:38:29,09:38:29,9930,61,,,,20891.96,0
488120,09:39:00,09:39:00,9932,62,,,,21330.04,
488120,09:40:00,09:40:00,5815,63,,1,,21976.41,
494080,21:30:00,21:30:00,9528,1,,,1,0,
494080,21:30:36,21:30:36,998,2,,,,315.96,0
494080,21:31:45,21:31:45,2842,3,,,,902.33,0
494080,21:32:20,21:32:20,2843,4,,,,1184.52,0
494080,21:32:45,21:32:45,2844,5,,,,1406.24,0
494080,21:33:29,21:33:29,2845,6,,,,1814.66,0
494080,21:33:59,21:33:59,2846,7,,,,2085.89,0
494080,21:34:30,21:34:30,2847,8,,,,2362.08,0
494080,21:34:48,21:34:48,6648,9,,,,2562.57,0
494080,21:35:07,21:35:07,2848,10,,,,2756.29,0
494080,21:35:27,21:35:27,2849,11,,,,2943.65,0
494080,21:36:02,21:36:02,2850,12,,,,3250.12,0
494080,21:36:25,21:36:25,2851,13,,,,3495.48,0
494080,21:36:45,21:36:45,618,14,,,,3668.29,0
494080,21:38:00,21:38:00,2723,15,,,,4394,
494080,21:39:12,21:39:12,2905,16,,,,4886.1,0
494080,21:40:24,21:40:24,2906,17,,,,5355.27,0
494080,21:41:02,21:41:02,2907,18,,,,5639.57,0
494080,21:42:17,21:42:17,1014,19,,,,6129.61,0
494080,21:43:00,21:43:00,1015,20,,,,6408.11,
494080,21:43:31,21:43:31,2908,21,,,,6712.72,0
494080,21:44:23,21:44:23,8356,22,,,,7141.48,0
494080,21:45:17,21:45:17,2753,23,,,,7508.64,0
494080,21:45:54,21:45:54,2754,24,,,,7780.16,0
494080,21:46:22,21:46:22,10155,25,,,,7985.27,0
494080,21:46:57,21:46:57,2910,26,,,,8250.97,0
494080,21:47:29,21:47:29,2911,27,,,,8450.07,0
494080,21:48:00,21:48:00,2912,28,,,,8652.25,
494080,21:48:36,21:48:36,2769,29,,,,8998,0
494080,21:49:00,21:49:00,2770,30,,,,9168.58,0
494080,21:49:19,21:49:19,2771,31,,,,9338.95,0
494080,21:49:43,21:49:43,2772,32,,,,9598.24,0
494080,21:50:01,21:50:01,2773,33,,,,9835.13,0
494080,21:50:18,21:50:18,2774,34,,,,10035.35,0
494080,21:50:32,21:50:32,2775,35,,,,10197.33,0
494080,21:51:07,21:51:07,2776,36,,,,10490.17,0
494080,21:51:33,21:51:33,2777,37,,,,10777.37,0
494080,21:52:08,21:52:08,2778,38,,,,11109.95,0
494080,21:52:31,21:52:31,2779,39,,,,11410.83,0
494080,21:52:50,21:52:50,2780,40,,,,11606.04,0
494080,21:53:08,21:53:08,10635,41,,,,11770.08,0
494080,21:54:31,21:54:31,2914,42,,,,12079.16,0
494080,21:55:00,21:55:00,8089,43,,,,12419.17,
494080,21:55:38,21:55:38,2916,44,,,,12808.27,0
494080,21:56:17,21:56:17,2917,45,,,,13200.64,0
494080,21:56:49,21:56:49,2918,46,,,,13513.85,0
494080,21:57:00,21:57:00,5822,47,,1,,13621.13,
494080,21:57:23,21:57:23,2919,48,,,,13753.46,0
494080,21:58:01,21:58:01,2920,49,,,,14110.66,0
494080,21:58:23,21:58:23,2921,50,,,,14330.16,0
494080,21:58:55,21:58:55,2922,51,,,,14577.12,0
494080,21:59:54,21:59:54,2787,52,,,,15158.29,0
494080,22:00:49,22:00:49,8943,53,,,,15756.08,0
494080,22:01:29,22:01:29,7819,54,,,,16193.59,0
494080,22:02:00,22:02:00,8874,55,,,,16526.85,
494080,22:02:42,22:02:42,10292,56,,,,16962.46,0
494080,22:04:23,22:04:23,10690,57,,,,17595.9,0
494080,22:05:40,22:05:40,10686,58,,,,18546.66,0
494080,22:07:16,22:07:16,5548,59,,,,19910.23,0
494080,22:08:15,22:08:15,5549,60,,,,20708.99,0
494080,22:08:29,22:08:29,9930,61,,,,20891.96,0
494080,22:09:00,22:09:00,9932,62,,,,21330.04,
494080,22:10:00,22:10:00,5815,63,,1,,21976.41,
494090,21:30:00,21:30:00,9528,1,,,1,0,
494090,21:30:36,21:30:36,998,2,,,,315.96,0
494090,21:31:45,21:31:45,2842,3,,,,902.33,0
494090,21:32:20,21:32:20,2843,4,,,,1184.52,0
494090,21:32:45,21:32:45,2844,5,,,,1406.24,0
494090,21:33:29,21:33:29,2845,6,,,,1814.66,0
494090,21:33:59,21:33:59,2846,7,,,,2085.89,0
494090,21:34:30,21:34:30,2847,8,,,,2362.08,0
494090,21:34:48,21:34:48,6648,9,,,,2562.57,0
494090,21:35:07,21:35:07,2848,10,,,,2756.29,0
494090,21:35:27,21:35:27,2849,11,,,,2943.65,0
494090,21:36:02,21:36:02,2850,12,,,,3250.12,0
494090,21:36:25,21:36:25,2851,13,,,,3495.48,0
494090,21:36:45,21:36:45,618,14,,,,3668.29,0
494090,21:38:00,21:38:00,2723,15,,,,4394,
494090,21:39:12,21:39:12,2905,16,,,,4886.1,0
494090,21:40:24,21:40:24,2906,17,,,,5355.27,0
494090,21:41:02,21:41:02,2907,18,,,,5639.57,0
494090,21:42:17,21:42:17,1014,19,,,,6129.61,0
494090,21:43:00,21:43:00,1015,20,,,,6408.11,
494090,21:43:31,21:43:31,2908,21,,,,6712.72,0
494090,21:44:23,21:44:23,8356,22,,,,7141.48,0
494090,21:45:17,21:45:17,2753,23,,,,7508.64,0
494090,21:45:54,21:45:54,2754,24,,,,7780.16,0
494090,21:46:22,21:46:22,10155,25,,,,7985.27,0
494090,21:46:57,21:46:57,2910,26,,,,8250.97,0
494090,21:47:29,21:47:29,2911,27,,,,8450.07,0
494090,21:48:00,21:48:00,2912,28,,,,8652.25,
494090,21:48:36,21:48:36,2769,29,,,,8998,0
494090,21:49:00,21:49:00,2770,30,,,,9168.58,0
494090,21:49:19,21:49:19,2771,31,,,,9338.95,0
494090,21:49:43,21:49:43,2772,32,,,,9598.24,0
494090,21:50:01,21:50:01,2773,33,,,,9835.13,0
494090,21:50:18,21:50:18,2774,34,,,,10035.35,0
494090,21:50:32,21:50:32,2775,35,,,,10197.33,0
494090,21:51:07,21:51:07,2776,36,,,,10490.17,0
494090,21:51:33,21:51:33,2777,37,,,,10777.37,0
494090,21:52:08,21:52:08,2778,38,,,,11109.95,0
494090,21:52:31,21:52:31,2779,39,,,,11410.83,0
494090,21:52:50,21:52:50,2780,40,,,,11606.04,0
494090,21:53:08,21:53:08,10635,41,,,,11770.08,0
494090,21:54:31,21:54:31,2914,42,,,,12079.16,0
494090,21:55:00,21:55:00,8089,43,,,,12419.17,
494090,21:55:38,21:55:38,2916,44,,,,12808.27,0
494090,21:56:17,21:56:17,2917,45,,,,13200.64,0
494090,21:56:49,21:56:49,2918,46,,,,13513.85,0
494090,21:57:00,21:57:00,5822,47,,1,,13621.13,
494090,21:57:23,21:57:23,2919,48,,,,13753.46,0
494090,21:58:01,21:58:01,2920,49,,,,14110.66,0
494090,21:58:23,21:58:23,2921,50,,,,14330.16,0
494090,21:58:55,21:58:55,2922,51,,,,14577.12,0
494090,21:59:54,21:59:54,2787,52,,,,15158.29,0
494090,22:00:49,22:00:49,8943,53,,,,15756.08,0
494090,22:01:29,22:01:29,7819,54,,,,16193.59,0
494090,22:02:00,22:02:00,8874,55,,,,16526.85,
494090,22:02:42,22:02:42,10292,56,,,,16962.46,0
494090,22:04:23,22:04:23,10690,57,,,,17595.9,0
494090,22:05:40,22:05:40,10686,58,,,,18546.66,0
494090,22:07:16,22:07:16,5548,59,,,,19910.23,0
494090,22:08:15,22:08:15,5549,60,,,,20708.99,0
494090,22:08:29,22:08:29,9930,61,,,,20891.96,0
494090,22:09:00,22:09:00,9932,62,,,,21330.04,
494090,22:10:00,22:10:00,5815,63,,1,,21976.41,
4955020,18:11:00,18:11:00,9528,1,,,1,0,
4955020,18:11:40,18:11:40,998,2,,,,315.96,0
4955020,18:12:58,18:12:58,2842,3,,,,902.33,0
4955020,18:13:37,18:13:37,2843,4,,,,1184.52,0
4955020,18:14:06,18:14:06,2844,5,,,,1406.24,0
4955020,18:14:56,18:14:56,2845,6,,,,1814.66,0
4955020,18:15:29,18:15:29,2846,7,,,,2085.89,0
4955020,18:16:03,18:16:03,2847,8,,,,2362.08,0
4955020,18:16:24,18:16:24,6648,9,,,,2562.57,0
4955020,18:16:45,18:16:45,2848,10,,,,2756.29,0
4955020,18:17:08,18:17:08,2849,11,,,,2943.65,0
4955020,18:17:47,18:17:47,2850,12,,,,3250.12,0
4955020,18:18:13,18:18:13,2851,13,,,,3495.48,0
4955020,18:18:35,18:18:35,618,14,,,,3668.29,0
4955020,18:20:00,18:20:00,2723,15,,,,4394,
4955020,18:21:12,18:21:12,2905,16,,,,4886.1,0
4955020,18:22:24,18:22:24,2906,17,,,,5355.27,0
4955020,18:23:02,18:23:02,2907,18,,,,5639.57,0
4955020,18:24:17,18:24:17,1014,19,,,,6129.61,0
4955020,18:25:00,18:25:00,1015,20,,,,6408.11,
4955020,18:25:31,18:25:31,2908,21,,,,6712.72,0
4955020,18:26:23,18:26:23,8356,22,,,,7141.48,0
4955020,18:27:17,18:27:17,2753,23,,,,7508.64,0
4955020,18:27:54,18:27:54,2754,24,,,,7780.16,0
4955020,18:28:22,18:28:22,10155,25,,,,7985.27,0
4955020,18:28:57,18:28:57,2910,26,,,,8250.97,0
4955020,18:29:29,18:29:29,2911,27,,,,8450.07,0
4955020,18:30:00,18:30:00,2912,28,,,,8652.25,
4955020,18:30:36,18:30:36,2769,29,,,,8998,0
4955020,18:31:00,18:31:00,2770,30,,,,9168.58,0
4955020,18:31:19,18:31:19,2771,31,,,,9338.95,0
4955020,18:31:43,18:31:43,2772,32,,,,9598.24,0
4955020,18:32:01,18:32:01,2773,33,,,,9835.13,0
4955020,18:32:18,18:32:18,2774,34,,,,10035.35,0
4955020,18:32:32,18:32:32,2775,35,,,,10197.33,0
4955020,18:33:07,18:33:07,2776,36,,,,10490.17,0
4955020,18:33:33,18:33:33,2777,37,,,,10777.37,0
4955020,18:34:08,18:34:08,2778,38,,,,11109.95,0
4955020,18:34:31,18:34:31,2779,39,,,,11410.83,0
4955020,18:34:50,18:34:50,2780,40,,,,11606.04,0
4955020,18:35:08,18:35:08,10635,41,,,,11770.08,0
4955020,18:36:31,18:36:31,2914,42,,,,12079.16,0
4955020,18:37:00,18:37:00,8089,43,,,,12419.17,
4955020,18:37:57,18:37:57,2916,44,,,,12808.27,0
4955020,18:38:55,18:38:55,2917,45,,,,13200.64,0
4955020,18:39:43,18:39:43,2918,46,,,,13513.85,0
4955020,18:40:00,18:40:00,5822,47,,1,,13621.13,
4955020,18:40:28,18:40:28,2919,48,,,,13753.46,0
4955020,18:41:13,18:41:13,2920,49,,,,14110.66,0
4955020,18:41:40,18:41:40,2921,50,,,,14330.16,0
4955020,18:42:18,18:42:18,2922,51,,,,14577.12,0
4955020,18:43:29,18:43:29,2787,52,,,,15158.29,0
4955020,18:44:35,18:44:35,8943,53,,,,15756.08,0
4955020,18:45:23,18:45:23,7819,54,,,,16193.59,0
4955020,18:46:00,18:46:00,8874,55,,,,16526.85,
4955020,18:47:18,18:47:18,10292,56,,,,16962.46,0
4955020,18:50:26,18:50:26,10690,57,,,,17595.9,0
4955020,18:52:49,18:52:49,10686,58,,,,18546.66,0
4955020,18:55:47,18:55:47,5548,59,,,,19910.23,0
4955020,18:57:38,18:57:38,5549,60,,,,20708.99,0
4955020,18:58:02,18:58:02,9930,61,,,,20891.96,0
4955020,18:59:00,18:59:00,9932,62,,,,21330.04,
4955020,19:00:00,19:00:00,5815,63,,1,,21976.41,
4955030,18:11:00,18:11:00,9528,1,,,1,0,
4955030,18:11:40,18:11:40,998,2,,,,315.96,0
4955030,18:12:58,18:12:58,2842,3,,,,902.33,0
4955030,18:13:37,18:13:37,2843,4,,,,1184.52,0
4955030,18:14:06,18:14:06,2844,5,,,,1406.24,0
4955030,18:14:56,18:14:56,2845,6,,,,1814.66,0
4955030,18:15:29,18:15:29,2846,7,,,,2085.89,0
4955030,18:16:03,18:16:03,2847,8,,,,2362.08,0
4955030,18:16:24,18:16:24,6648,9,,,,2562.57,0
4955030,18:16:45,18:16:45,2848,10,,,,2756.29,0
4955030,18:17:08,18:17:08,2849,11,,,,2943.65,0
4955030,18:17:47,18:17:47,2850,12,,,,3250.12,0
4955030,18:18:13,18:18:13,2851,13,,,,3495.48,0
4955030,18:18:35,18:18:35,618,14,,,,3668.29,0
4955030,18:20:00,18:20:00,2723,15,,,,4394,
4955030,18:21:12,18:21:12,2905,16,,,,4886.1,0
4955030,18:22:24,18:22:24,2906,17,,,,5355.27,0
4955030,18:23:02,18:23:02,2907,18,,,,5639.57,0
4955030,18:24:17,18:24:17,1014,19,,,,6129.61,0
4955030,18:25:00,18:25:00,1015,20,,,,6408.11,
4955030,18:25:31,18:25:31,2908,21,,,,6712.72,0
4955030,18:26:23,18:26:23,8356,22,,,,7141.48,0
4955030,18:27:17,18:27:17,2753,23,,,,7508.64,0
4955030,18:27:54,18:27:54,2754,24,,,,7780.16,0
4955030,18:28:22,18:28:22,10155,25,,,,7985.27,0
4955030,18:28:57,18:28:57,2910,26,,,,8250.97,0
4955030,18:29:29,18:29:29,2911,27,,,,8450.07,0
4955030,18:30:00,18:30:00,2912,28,,,,8652.25,
4955030,18:30:36,18:30:36,2769,29,,,,8998,0
4955030,18:31:00,18:31:00,2770,30,,,,9168.58,0
4955030,18:31:19,18:31:19,2771,31,,,,9338.95,0
4955030,18:31:43,18:31:43,2772,32,,,,9598.24,0
4955030,18:32:01,18:32:01,2773,33,,,,9835.13,0
4955030,18:32:18,18:32:18,2774,34,,,,10035.35,0
4955030,18:32:32,18:32:32,2775,35,,,,10197.33,0
4955030,18:33:07,18:33:07,2776,36,,,,10490.17,0
4955030,18:33:33,18:33:33,2777,37,,,,10777.37,0
4955030,18:34:08,18:34:08,2778,38,,,,11109.95,0
4955030,18:34:31,18:34:31,2779,39,,,,11410.83,0
4955030,18:34:50,18:34:50,2780,40,,,,11606.04,0
4955030,18:35:08,18:35:08,10635,41,,,,11770.08,0
4955030,18:36:31,18:36:31,2914,42,,,,12079.16,0
4955030,18:37:00,18:37:00,8089,43,,,,12419.17,
4955030,18:37:57,18:37:57,2916,44,,,,12808.27,0
4955030,18:38:55,18:38:55,2917,45,,,,13200.64,0
4955030,18:39:43,18:39:43,2918,46,,,,13513.85,0
4955030,18:40:00,18:40:00,5822,47,,1,,13621.13,
4955030,18:40:28,18:40:28,2919,48,,,,13753.46,0
4955030,18:41:13,18:41:13,2920,49,,,,14110.66,0
4955030,18:41:40,18:41:40,2921,50,,,,14330.16,0
4955030,18:42:18,18:42:18,2922,51,,,,14577.12,0
4955030,18:43:29,18:43:29,2787,52,,,,15158.29,0
4955030,18:44:35,18:44:35,8943,53,,,,15756.08,0
4955030,18:45:23,18:45:23,7819,54,,,,16193.59,0
4955030,18:46:00,18:46:00,8874,55,,,,16526.85,
4955030,18:47:18,18:47:18,10292,56,,,,16962.46,0
4955030,18:50:26,18:50:26,10690,57,,,,17595.9,0
4955030,18:52:49,18:52:49,10686,58,,,,18546.66,0
4955030,18:55:47,18:55:47,5548,59,,,,19910.23,0
4955030,18:57:38,18:57:38,5549,60,,,,20708.99,0
4955030,18:58:02,18:58:02,9930,61,,,,20891.96,0
4955030,18:59:00,18:59:00,9932,62,,,,21330.04,
4955030,19:00:00,19:00:00,5815,63,,1,,21976.41,
4955040,18:11:00,18:11:00,9528,1,,,1,0,
4955040,18:11:40,18:11:40,998,2,,,,315.96,0
4955040,18:12:58,18:12:58,2842,3,,,,902.33,0
4955040,18:13:37,18:13:37,2843,4,,,,1184.52,0
4955040,18:14:06,18:14:06,2844,5,,,,1406.24,0
4955040,18:14:56,18:14:56,2845,6,,,,1814.66,0
4955040,18:15:29,18:15:29,2846,7,,,,2085.89,0
4955040,18:16:03,18:16:03,2847,8,,,,2362.08,0
4955040,18:16:24,18:16:24,6648,9,,,,2562.57,0
4955040,18:16:45,18:16:45,2848,10,,,,2756.29,0
4955040,18:17:08,18:17:08,2849,11,,,,2943.65,0
4955040,18:17:47,18:17:47,2850,12,,,,3250.12,0
4955040,18:18:13,18:18:13,2851,13,,,,3495.48,0
4955040,18:18:35,18:18:35,618,14,,,,3668.29,0
4955040,18:20:00,18:20:00,2723,15,,,,4394,
4955040,18:21:12,18:21:12,2905,16,,,,4886.1,0
4955040,18:22:24,18:22:24,2906,17,,,,5355.27,0
4955040,18:23:02,18:23:02,2907,18,,,,5639.57,0
4955040,18:24:17,18:24:17,1014,19,,,,6129.61,0
4955040,18:25:00,18:25:00,1015,20,,,,6408.11,
4955040,18:25:31,18:25:31,2908,21,,,,6712.72,0
4955040,18:26:23,18:26:23,8356,22,,,,7141.48,0
4955040,18:27:17,18:27:17,2753,23,,,,7508.64,0
4955040,18:27:54,18:27:54,2754,24,,,,7780.16,0
4955040,18:28:22,18:28:22,10155,25,,,,7985.27,0
4955040,18:28:57,18:28:57,2910,26,,,,8250.97,0
4955040,18:29:29,18:29:29,2911,27,,,,8450.07,0
4955040,18:30:00,18:30:00,2912,28,,,,8652.25,
4955040,18:30:36,18:30:36,2769,29,,,,8998,0
4955040,18:31:00,18:31:00,2770,30,,,,9168.58,0
4955040,18:31:19,18:31:19,2771,31,,,,9338.95,0
4955040,18:31:43,18:31:43,2772,32,,,,9598.24,0
4955040,18:32:01,18:32:01,2773,33,,,,9835.13,0
4955040,18:32:18,18:32:18,2774,34,,,,10035.35,0
4955040,18:32:32,18:32:32,2775,35,,,,10197.33,0
4955040,18:33:07,18:33:07,2776,36,,,,10490.17,0
4955040,18:33:33,18:33:33,2777,37,,,,10777.37,0
4955040,18:34:08,18:34:08,2778,38,,,,11109.95,0
4955040,18:34:31,18:34:31,2779,39,,,,11410.83,0
4955040,18:34:50,18:34:50,2780,40,,,,11606.04,0
4955040,18:35:08,18:35:08,10635,41,,,,11770.08,0
4955040,18:36:31,18:36:31,2914,42,,,,12079.16,0
4955040,18:37:00,18:37:00,8089,43,,,,12419.17,
4955040,18:37:57,18:37:57,2916,44,,,,12808.27,0
4955040,18:38:55,18:38:55,2917,45,,,,13200.64,0
4955040,18:39:43,18:39:43,2918,46,,,,13513.85,0
4955040,18:40:00,18:40:00,5822,47,,1,,13621.13,
4955040,18:40:28,18:40:28,2919,48,,,,13753.46,0
4955040,18:41:13,18:41:13,2920,49,,,,14110.66,0
4955040,18:41:40,18:41:40,2921,50,,,,14330.16,0
4955040,18:42:18,18:42:18,2922,51,,,,14577.12,0
4955040,18:43:29,18:43:29,2787,52,,,,15158.29,0
4955040,18:44:35,18:44:35,8943,53,,,,15756.08,0
4955040,18:45:23,18:45:23,7819,54,,,,16193.59,0
4955040,18:46:00,18:46:00,8874,55,,,,16526.85,
4955040,18:47:18,18:47:18,10292,56,,,,16962.46,0
4955040,18:50:26,18:50:26,10690,57,,,,17595.9,0
4955040,18:52:49,18:52:49,10686,58,,,,18546.66,0
4955040,18:55:47,18:55:47,5548,59,,,,19910.23,0
4955040,18:57:38,18:57:38,5549,60,,,,20708.99,0
4955040,18:58:02,18:58:02,9930,61,,,,20891.96,0
4955040,18:59:00,18:59:00,9932,62,,,,21330.04,
4955040,19:00:00,19:00:00,5815,63,,1,,21976.41,
4955050,18:11:00,18:11:00,9528,1,,,1,0,
4955050,18:11:40,18:11:40,998,2,,,,315.96,0
4955050,18:12:58,18:12:58,2842,3,,,,902.33,0
4955050,18:13:37,18:13:37,2843,4,,,,1184.52,0
4955050,18:14:06,18:14:06,2844,5,,,,1406.24,0
4955050,18:14:56,18:14:56,2845,6,,,,1814.66,0
4955050,18:15:29,18:15:29,2846,7,,,,2085.89,0
4955050,18:16:03,18:16:03,2847,8,,,,2362.08,0
4955050,18:16:24,18:16:24,6648,9,,,,2562.57,0
4955050,18:16:45,18:16:45,2848,10,,,,2756.29,0
4955050,18:17:08,18:17:08,2849,11,,,,2943.65,0
4955050,18:17:47,18:17:47,2850,12,,,,3250.12,0
4955050,18:18:13,18:18:13,2851,13,,,,3495.48,0
4955050,18:18:35,18:18:35,618,14,,,,3668.29,0
4955050,18:20:00,18:20:00,2723,15,,,,4394,
4955050,18:21:12,18:21:12,2905,16,,,,4886.1,0
4955050,18:22:24,18:22:24,2906,17,,,,5355.27,0
4955050,18:23:02,18:23:02,2907,18,,,,5639.57,0
4955050,18:24:17,18:24:17,1014,19,,,,6129.61,0
4955050,18:25:00,18:25:00,1015,20,,,,6408.11,
4955050,18:25:31,18:25:31,2908,21,,,,6712.72,0
4955050,18:26:23,18:26:23,8356,22,,,,7141.48,0
4955050,18:27:17,18:27:17,2753,23,,,,7508.64,0
4955050,18:27:54,18:27:54,2754,24,,,,7780.16,0
4955050,18:28:22,18:28:22,10155,25,,,,7985.27,0
4955050,18:28:57,18:28:57,2910,26,,,,8250.97,0
4955050,18:29:29,18:29:29,2911,27,,,,8450.07,0
4955050,18:30:00,18:30:00,2912,28,,,,8652.25,
4955050,18:30:36,18:30:36,2769,29,,,,8998,0
4955050,18:31:00,18:31:00,2770,30,,,,9168.58,0
4955050,18:31:19,18:31:19,2771,31,,,,9338.95,0
4955050,18:31:43,18:31:43,2772,32,,,,9598.24,0
4955050,18:32:01,18:32:01,2773,33,,,,9835.13,0
4955050,18:32:18,18:32:18,2774,34,,,,10035.35,0
4955050,18:32:32,18:32:32,2775,35,,,,10197.33,0
4955050,18:33:07,18:33:07,2776,36,,,,10490.17,0
4955050,18:33:33,18:33:33,2777,37,,,,10777.37,0
4955050,18:34:08,18:34:08,2778,38,,,,11109.95,0
4955050,18:34:31,18:34:31,2779,39,,,,11410.83,0
4955050,18:34:50,18:34:50,2780,40,,,,11606.04,0
4955050,18:35:08,18:35:08,10635,41,,,,11770.08,0
4955050,18:36:31,18:36:31,2914,42,,,,12079.16,0
4955050,18:37:00,18:37:00,8089,43,,,,12419.17,
4955050,18:37:57,18:37:57,2916,44,,,,12808.27,0
4955050,18:38:55,18:38:55,2917,45,,,,13200.64,0
4955050,18:39:43,18:39:43,2918,46,,,,13513.85,0
4955050,18:40:00,18:40:00,5822,47,,1,,13621.13,
4955050,18:40:28,18:40:28,2919,48,,,,13753.46,0
4955050,18:41:13,18:41:13,2920,49,,,,14110.66,0
4955050,18:41:40,18:41:40,2921,50,,,,14330.16,0
4955050,18:42:18,18:42:18,2922,51,,,,14577.12,0
4955050,18:43:29,18:43:29,2787,52,,,,15158.29,0
4955050,18:44:35,18:44:35,8943,53,,,,15756.08,0
4955050,18:45:23,18:45:23,7819,54,,,,16193.59,0
4955050,18:46:00,18:46:00,8874,55,,,,16526.85,
4955050,18:47:18,18:47:18,10292,56,,,,16962.46,0
4955050,18:50:26,18:50:26,10690,57,,,,17595.9,0
4955050,18:52:49,18:52:49,10686,58,,,,18546.66,0
4955050,18:55:47,18:55:47,5548,59,,,,19910.23,0
4955050,18:57:38,18:57:38,5549,60,,,,20708.99,0
4955050,18:58:02,18:58:02,9930,61,,,,20891.96,0
4955050,18:59:00,18:59:00,9932,62,,,,21330.04,
4955050,19:00:00,19:00:00,5815,63,,1,,21976.41,
4955060,18:11:00,18:11:00,9528,1,,,1,0,
4955060,18:11:40,18:11:40,998,2,,,,315.96,0
4955060,18:12:58,18:12:58,2842,3,,,,902.33,0
4955060,18:13:37,18:13:37,2843,4,,,,1184.52,0
4955060,18:14:06,18:14:06,2844,5,,,,1406.24,0
4955060,18:14:56,18:14:56,2845,6,,,,1814.66,0
4955060,18:15:29,18:15:29,2846,7,,,,2085.89,0
4955060,18:16:03,18:16:03,2847,8,,,,2362.08,0
4955060,18:16:24,18:16:24,6648,9,,,,2562.57,0
4955060,18:16:45,18:16:45,2848,10,,,,2756.29,0
4955060,18:17:08,18:17:08,2849,11,,,,2943.65,0
4955060,18:17:47,18:17:47,2850,12,,,,3250.12,0
4955060,18:18:13,18:18:13,2851,13,,,,3495.48,0
4955060,18:18:35,18:18:35,618,14,,,,3668.29,0
4955060,18:20:00,18:20:00,2723,15,,,,4394,
4955060,18:21:12,18:21:12,2905,16,,,,4886.1,0
4955060,18:22:24,18:22:24,2906,17,,,,5355.27,0
4955060,18:23:02,18:23:02,2907,18,,,,5639.57,0
4955060,18:24:17,18:24:17,1014,19,,,,6129.61,0
4955060,18:25:00,18:25:00,1015,20,,,,6408.11,
4955060,18:25:31,18:25:31,2908,21,,,,6712.72,0
4955060,18:26:23,18:26:23,8356,22,,,,7141.48,0
4955060,18:27:17,18:27:17,2753,23,,,,7508.64,0
4955060,18:27:54,18:27:54,2754,24,,,,7780.16,0
4955060,18:28:22,18:28:22,10155,25,,,,7985.27,0
4955060,18:28:57,18:28:57,2910,26,,,,8250.97,0
4955060,18:29:29,18:29:29,2911,27,,,,8450.07,0
4955060,18:30:00,18:30:00,2912,28,,,,8652.25,
4955060,18:30:36,18:30:36,2769,29,,,,8998,0
4955060,18:31:00,18:31:00,2770,30,,,,9168.58,0
4955060,18:31:19,18:31:19,2771,31,,,,9338.95,0
4955060,18:31:43,18:31:43,2772,32,,,,9598.24,0
4955060,18:32:01,18:32:01,2773,33,,,,9835.13,0
4955060,18:32:18,18:32:18,2774,34,,,,10035.35,0
4955060,18:32:32,18:32:32,2775,35,,,,10197.33,0
4955060,18:33:07,18:33:07,2776,36,,,,10490.17,0
4955060,18:33:33,18:33:33,2777,37,,,,10777.37,0
4955060,18:34:08,18:34:08,2778,38,,,,11109.95,0
4955060,18:34:31,18:34:31,2779,39,,,,11410.83,0
4955060,18:34:50,18:34:50,2780,40,,,,11606.04,0
4955060,18:35:08,18:35:08,10635,41,,,,11770.08,0
4955060,18:36:31,18:36:31,2914,42,,,,12079.16,0
4955060,18:37:00,18:37:00,8089,43,,,,12419.17,
4955060,18:37:57,18:37:57,2916,44,,,,12808.27,0
4955060,18:38:55,18:38:55,2917,45,,,,13200.64,0
4955060,18:39:43,18:39:43,2918,46,,,,13513.85,0
4955060,18:40:00,18:40:00,5822,47,,1,,13621.13,
4955060,18:40:28,18:40:28,2919,48,,,,13753.46,0
4955060,18:41:13,18:41:13,2920,49,,,,14110.66,0
4955060,18:41:40,18:41:40,2921,50,,,,14330.16,0
4955060,18:42:18,18:42:18,2922,51,,,,14577.12,0
4955060,18:43:29,18:43:29,2787,52,,,,15158.29,0
4955060,18:44:35,18:44:35,8943,53,,,,15756.08,0
4955060,18:45:23,18:45:23,7819,54,,,,16193.59,0
4955060,18:46:00,18:46:00,8874,55,,,,16526.85,
4955060,18:47:18,18:47:18,10292,56,,,,16962.46,0
4955060,18:50:26,18:50:26,10690,57,,,,17595.9,0
4955060,18:52:49,18:52:49,10686,58,,,,18546.66,0
4955060,18:55:47,18:55:47,5548,59,,,,19910.23,0
4955060,18:57:38,18:57:38,5549,60,,,,20708.99,0
4955060,18:58:02,18:58:02,9930,61,,,,20891.96,0
4955060,18:59:00,18:59:00,9932,62,,,,21330.04,
4955060,19:00:00,19:00:00,5815,63,,1,,21976.41,
4955100,18:11:00,18:11:00,9528,1,,,1,0,
4955100,18:11:40,18:11:40,998,2,,,,315.96,0
4955100,18:12:58,18:12:58,2842,3,,,,902.33,0
4955100,18:13:37,18:13:37,2843,4,,,,1184.52,0
4955100,18:14:06,18:14:06,2844,5,,,,1406.24,0
4955100,18:14:56,18:14:56,2845,6,,,,1814.66,0
4955100,18:15:29,18:15:29,2846,7,,,,2085.89,0
4955100,18:16:03,18:16:03,2847,8,,,,2362.08,0
4955100,18:16:24,18:16:24,6648,9,,,,2562.57,0
4955100,18:16:45,18:16:45,2848,10,,,,2756.29,0
4955100,18:17:08,18:17:08,2849,11,,,,2943.65,0
4955100,18:17:47,18:17:47,2850,12,,,,3250.12,0
4955100,18:18:13,18:18:13,2851,13,,,,3495.48,0
4955100,18:18:35,18:18:35,618,14,,,,3668.29,0
4955100,18:20:00,18:20:00,2723,15,,,,4394,
4955100,18:21:12,18:21:12,2905,16,,,,4886.1,0
4955100,18:22:24,18:22:24,2906,17,,,,5355.27,0
4955100,18:23:02,18:23:02,2907,18,,,,5639.57,0
4955100,18:24:17,18:24:17,1014,19,,,,6129.61,0
4955100,18:25:00,18:25:00,1015,20,,,,6408.11,
4955100,18:25:31,18:25:31,2908,21,,,,6712.72,0
4955100,18:26:23,18:26:23,8356,22,,,,7141.48,0
4955100,18:27:17,18:27:17,2753,23,,,,7508.64,0
4955100,18:27:54,18:27:54,2754,24,,,,7780.16,0
4955100,18:28:22,18:28:22,10155,25,,,,7985.27,0
4955100,18:28:57,18:28:57,2910,26,,,,8250.97,0
4955100,18:29:29,18:29:29,2911,27,,,,8450.07,0
4955100,18:30:00,18:30:00,2912,28,,,,8652.25,
4955100,18:30:36,18:30:36,2769,29,,,,8998,0
4955100,18:31:00,18:31:00,2770,30,,,,9168.58,0
4955100,18:31:19,18:31:19,2771,31,,,,9338.95,0
4955100,18:31:43,18:31:43,2772,32,,,,9598.24,0
4955100,18:32:01,18:32:01,2773,33,,,,9835.13,0
4955100,18:32:18,18:32:18,2774,34,,,,10035.35,0
4955100,18:32:32,18:32:32,2775,35,,,,10197.33,0
4955100,18:33:07,18:33:07,2776,36,,,,10490.17,0
4955100,18:33:33,18:33:33,2777,37,,,,10777.37,0
4955100,18:34:08,18:34:08,2778,38,,,,11109.95,0
4955100,18:34:31,18:34:31,2779,39,,,,11410.83,0
4955100,18:34:50,18:34:50,2780,40,,,,11606.04,0
4955100,18:35:08,18:35:08,10635,41,,,,11770.08,0
4955100,18:36:31,18:36:31,2914,42,,,,12079.16,0
4955100,18:37:00,18:37:00,8089,43,,,,12419.17,
4955100,18:37:57,18:37:57,2916,44,,,,12808.27,0
4955100,18:38:55,18:38:55,2917,45,,,,13200.64,0
4955100,18:39:43,18:39:43,2918,46,,,,13513.85,0
4955100,18:40:00,18:40:00,5822,47,,1,,13621.13,
4955100,18:40:28,18:40:28,2919,48,,,,13753.46,0
4955100,18:41:13,18:41:13,2920,49,,,,14110.66,0
4955100,18:41:40,18:41:40,2921,50,,,,14330.16,0
4955100,18:42:18,18:42:18,2922,51,,,,14577.12,0
4955100,18:43:29,18:43:29,2787,52,,,,15158.29,0
4955100,18:44:35,18:44:35,8943,53,,,,15756.08,0
4955100,18:45:23,18:45:23,7819,54,,,,16193.59,0
4955100,18:46:00,18:46:00,8874,55,,,,16526.85,
4955100,18:47:18,18:47:18,10292,56,,,,16962.46,0
4955100,18:50:26,18:50:26,10690,57,,,,17595.9,0
4955100,18:52:49,18:52:49,10686,58,,,,18546.66,0
4955100,18:55:47,18:55:47,5548,59,,,,19910.23,0
4955100,18:57:38,18:57:38,5549,60,,,,20708.99,0
4955100,18:58:02,18:58:02,9930,61,,,,20891.96,0
4955100,18:59:00,18:59:00,9932,62,,,,21330.04,
4955100,19:00:00,19:00:00,5815,63,,1,,21976.41,
4955110,18:11:00,18:11:00,9528,1,,,1,0,
4955110,18:11:40,18:11:40,998,2,,,,315.96,0
4955110,18:12:58,18:12:58,2842,3,,,,902.33,0
4955110,18:13:37,18:13:37,2843,4,,,,1184.52,0
4955110,18:14:06,18:14:06,2844,5,,,,1406.24,0
4955110,18:14:56,18:14:56,2845,6,,,,1814.66,0
4955110,18:15:29,18:15:29,2846,7,,,,2085.89,0
4955110,18:16:03,18:16:03,2847,8,,,,2362.08,0
4955110,18:16:24,18:16:24,6648,9,,,,2562.57,0
4955110,18:16:45,18:16:45,2848,10,,,,2756.29,0
4955110,18:17:08,18:17:08,2849,11,,,,2943.65,0
4955110,18:17:47,18:17:47,2850,12,,,,3250.12,0
4955110,18:18:13,18:18:13,2851,13,,,,3495.48,0
4955110,18:18:35,18:18:35,618,14,,,,3668.29,0
4955110,18:20:00,18:20:00,2723,15,,,,4394,
4955110,18:21:12,18:21:12,2905,16,,,,4886.1,0
4955110,18:22:24,18:22:24,2906,17,,,,5355.27,0
4955110,18:23:02,18:23:02,2907,18,,,,5639.57,0
4955110,18:24:17,18:24:17,1014,19,,,,6129.61,0
4955110,18:25:00,18:25:00,1015,20,,,,6408.11,
4955110,18:25:31,18:25:31,2908,21,,,,6712.72,0
4955110,18:26:23,18:26:23,8356,22,,,,7141.48,0
4955110,18:27:17,18:27:17,2753,23,,,,7508.64,0
4955110,18:27:54,18:27:54,2754,24,,,,7780.16,0
4955110,18:28:22,18:28:22,10155,25,,,,7985.27,0
4955110,18:28:57,18:28:57,2910,26,,,,8250.97,0
4955110,18:29:29,18:29:29,2911,27,,,,8450.07,0
4955110,18:30:00,18:30:00,2912,28,,,,8652.25,
4955110,18:30:36,18:30:36,2769,29,,,,8998,0
4955110,18:31:00,18:31:00,2770,30,,,,9168.58,0
4955110,18:31:19,18:31:19,2771,31,,,,9338.95,0
4955110,18:31:43,18:31:43,2772,32,,,,9598.24,0
4955110,18:32:01,18:32:01,2773,33,,,,9835.13,0
4955110,18:32:18,18:32:18,2774,34,,,,10035.35,0
4955110,18:32:32,18:32:32,2775,35,,,,10197.33,0
4955110,18:33:07,18:33:07,2776,36,,,,10490.17,0
4955110,18:33:33,18:33:33,2777,37,,,,10777.37,0
4955110,18:34:08,18:34:08,2778,38,,,,11109.95,0
4955110,18:34:31,18:34:31,2779,39,,,,11410.83,0
4955110,18:34:50,18:34:50,2780,40,,,,11606.04,0
4955110,18:35:08,18:35:08,10635,41,,,,11770.08,0
4955110,18:36:31,18:36:31,2914,42,,,,12079.16,0
4955110,18:37:00,18:37:00,8089,43,,,,12419.17,
4955110,18:37:57,18:37:57,2916,44,,,,12808.27,0
4955110,18:38:55,18:38:55,2917,45,,,,13200.64,0
4955110,18:39:43,18:39:43,2918,46,,,,13513.85,0
4955110,18:40:00,18:40:00,5822,47,,1,,13621.13,
4955110,18:40:28,18:40:28,2919,48,,,,13753.46,0
4955110,18:41:13,18:41:13,2920,49,,,,14110.66,0
4955110,18:41:40,18:41:40,2921,50,,,,14330.16,0
4955110,18:42:18,18:42:18,2922,51,,,,14577.12,0
4955110,18:43:29,18:43:29,2787,52,,,,15158.29,0
4955110,18:44:35,18:44:35,8943,53,,,,15756.08,0
4955110,18:45:23,18:45:23,7819,54,,,,16193.59,0
4955110,18:46:00,18:46:00,8874,55,,,,16526.85,
4955110,18:47:18,18:47:18,10292,56,,,,16962.46,0
4955110,18:50:26,18:50:26,10690,57,,,,17595.9,0
4955110,18:52:49,18:52:49,10686,58,,,,18546.66,0
4955110,18:55:47,18:55:47,5548,59,,,,19910.23,0
4955110,18:57:38,18:57:38,5549,60,,,,20708.99,0
4955110,18:58:02,18:58:02,9930,61,,,,20891.96,0
4955110,18:59:00,18:59:00,9932,62,,,,21330.04,
4955110,19:00:00,19:00:00,5815,63,,1,,21976.41,
4995070,11:02:00,11:02:00,9528,1,,,1,0,
4995070,11:02:40,11:02:40,998,2,,,,315.96,0
4995070,11:03:58,11:03:58,2842,3,,,,902.33,0
4995070,11:04:37,11:04:37,2843,4,,,,1184.52,0
4995070,11:05:06,11:05:06,2844,5,,,,1406.24,0
4995070,11:05:56,11:05:56,2845,6,,,,1814.66,0
4995070,11:06:29,11:06:29,2846,7,,,,2085.89,0
4995070,11:07:03,11:07:03,2847,8,,,,2362.08,0
4995070,11:07:24,11:07:24,6648,9,,,,2562.57,0
4995070,11:07:45,11:07:45,2848,10,,,,2756.29,0
4995070,11:08:08,11:08:08,2849,11,,,,2943.65,0
4995070,11:08:47,11:08:47,2850,12,,,,3250.12,0
4995070,11:09:13,11:09:13,2851,13,,,,3495.48,0
4995070,11:09:35,11:09:35,618,14,,,,3668.29,0
4995070,11:11:00,11:11:00,2723,15,,,,4394,
4995070,11:12:26,11:12:26,2905,16,,,,4886.1,0
4995070,11:13:53,11:13:53,2906,17,,,,5355.27,0
4995070,11:14:39,11:14:39,2907,18,,,,5639.57,0
4995070,11:16:08,11:16:08,1014,19,,,,6129.61,0
4995070,11:17:00,11:17:00,1015,20,,,,6408.11,
4995070,11:17:38,11:17:38,2908,21,,,,6712.72,0
4995070,11:18:40,11:18:40,8356,22,,,,7141.48,0
4995070,11:19:44,11:19:44,2753,23,,,,7508.64,0
4995070,11:20:29,11:20:29,2754,24,,,,7780.16,0
4995070,11:21:03,11:21:03,10155,25,,,,7985.27,0
4995070,11:21:45,11:21:45,2910,26,,,,8250.97,0
4995070,11:22:23,11:22:23,2911,27,,,,8450.07,0
4995070,11:23:00,11:23:00,2912,28,,,,8652.25,
4995070,11:23:36,11:23:36,2769,29,,,,8998,0
4995070,11:24:00,11:24:00,2770,30,,,,9168.58,0
4995070,11:24:19,11:24:19,2771,31,,,,9338.95,0
4995070,11:24:43,11:24:43,2772,32,,,,9598.24,0
4995070,11:25:01,11:25:01,2773,33,,,,9835.13,0
4995070,11:25:18,11:25:18,2774,34,,,,10035.35,0
4995070,11:25:32,11:25:32,2775,35,,,,10197.33,0
4995070,11:26:07,11:26:07,2776,36,,,,10490.17,0
4995070,11:26:33,11:26:33,2777,37,,,,10777.37,0
4995070,11:27:08,11:27:08,2778,38,,,,11109.95,0
4995070,11:27:31,11:27:31,2779,39,,,,11410.83,0
4995070,11:27:50,11:27:50,2780,40,,,,11606.04,0
4995070,11:28:08,11:28:08,10635,41,,,,11770.08,0
4995070,11:29:31,11:29:31,2914,42,,,,12079.16,0
4995070,11:30:00,11:30:00,8089,43,,,,12419.17,
4995070,11:30:38,11:30:38,2916,44,,,,12808.27,0
4995070,11:31:17,11:31:17,2917,45,,,,13200.64,0
4995070,11:31:49,11:31:49,2918,46,,,,13513.85,0
4995070,11:32:00,11:32:00,5822,47,,1,,13621.13,
4995070,11:32:28,11:32:28,2919,48,,,,13753.46,0
4995070,11:33:13,11:33:13,2920,49,,,,14110.66,0
4995070,11:33:40,11:33:40,2921,50,,,,14330.16,0
4995070,11:34:18,11:34:18,2922,51,,,,14577.12,0
4995070,11:35:29,11:35:29,2787,52,,,,15158.29,0
4995070,11:36:35,11:36:35,8943,53,,,,15756.08,0
4995070,11:37:23,11:37:23,7819,54,,,,16193.59,0
4995070,11:38:00,11:38:00,8874,55,,,,16526.85,
4995070,11:38:48,11:38:48,10292,56,,,,16962.46,0
4995070,11:40:43,11:40:43,10690,57,,,,17595.9,0
4995070,11:42:11,11:42:11,10686,58,,,,18546.66,0
4995070,11:44:01,11:44:01,5548,59,,,,19910.23,0
4995070,11:45:09,11:45:09,5549,60,,,,20708.99,0
4995070,11:45:24,11:45:24,9930,61,,,,20891.96,0
4995070,11:46:00,11:46:00,9932,62,,,,21330.04,
4995070,11:47:00,11:47:00,5815,63,,1,,21976.41,
5103010,09:31:00,09:31:00,9528,1,,,1,0,
5103010,09:31:36,09:31:36,998,2,,,,315.96,0
5103010,09:32:45,09:32:45,2842,3,,,,902.33,0
5103010,09:33:20,09:33:20,2843,4,,,,1184.52,0
5103010,09:33:45,09:33:45,2844,5,,,,1406.24,0
5103010,09:34:29,09:34:29,2845,6,,,,1814.66,0
5103010,09:34:59,09:34:59,2846,7,,,,2085.89,0
5103010,09:35:30,09:35:30,2847,8,,,,2362.08,0
5103010,09:35:48,09:35:48,6648,9,,,,2562.57,0
5103010,09:36:07,09:36:07,2848,10,,,,2756.29,0
5103010,09:36:27,09:36:27,2849,11,,,,2943.65,0
5103010,09:37:02,09:37:02,2850,12,,,,3250.12,0
5103010,09:37:25,09:37:25,2851,13,,,,3495.48,0
5103010,09:37:45,09:37:45,618,14,,,,3668.29,0
5103010,09:39:00,09:39:00,2723,15,,,,4394,
5103010,09:40:12,09:40:12,2905,16,,,,4886.1,0
5103010,09:41:24,09:41:24,2906,17,,,,5355.27,0
5103010,09:42:02,09:42:02,2907,18,,,,5639.57,0
5103010,09:43:17,09:43:17,1014,19,,,,6129.61,0
5103010,09:44:00,09:44:00,1015,20,,,,6408.11,
5103010,09:44:31,09:44:31,2908,21,,,,6712.72,0
5103010,09:45:23,09:45:23,8356,22,,,,7141.48,0
5103010,09:46:17,09:46:17,2753,23,,,,7508.64,0
5103010,09:46:54,09:46:54,2754,24,,,,7780.16,0
5103010,09:47:22,09:47:22,10155,25,,,,7985.27,0
5103010,09:47:57,09:47:57,2910,26,,,,8250.97,0
5103010,09:48:29,09:48:29,2911,27,,,,8450.07,0
5103010,09:49:00,09:49:00,2912,28,,,,8652.25,
5103010,09:49:36,09:49:36,2769,29,,,,8998,0
5103010,09:50:00,09:50:00,2770,30,,,,9168.58,0
5103010,09:50:19,09:50:19,2771,31,,,,9338.95,0
5103010,09:50:43,09:50:43,2772,32,,,,9598.24,0
5103010,09:51:01,09:51:01,2773,33,,,,9835.13,0
5103010,09:51:18,09:51:18,2774,34,,,,10035.35,0
5103010,09:51:32,09:51:32,2775,35,,,,10197.33,0
5103010,09:52:07,09:52:07,2776,36,,,,10490.17,0
5103010,09:52:33,09:52:33,2777,37,,,,10777.37,0
5103010,09:53:08,09:53:08,2778,38,,,,11109.95,0
5103010,09:53:31,09:53:31,2779,39,,,,11410.83,0
5103010,09:53:50,09:53:50,2780,40,,,,11606.04,0
5103010,09:54:08,09:54:08,10635,41,,,,11770.08,0
5103010,09:55:31,09:55:31,2914,42,,,,12079.16,0
5103010,09:56:00,09:56:00,8089,43,,,,12419.17,
5103010,09:56:38,09:56:38,2916,44,,,,12808.27,0
5103010,09:57:17,09:57:17,2917,45,,,,13200.64,0
5103010,09:57:49,09:57:49,2918,46,,,,13513.85,0
5103010,09:58:00,09:58:00,5822,47,,1,,13621.13,
5103010,09:58:23,09:58:23,2919,48,,,,13753.46,0
5103010,09:59:01,09:59:01,2920,49,,,,14110.66,0
5103010,09:59:23,09:59:23,2921,50,,,,14330.16,0
5103010,09:59:55,09:59:55,2922,51,,,,14577.12,0
5103010,10:00:54,10:00:54,2787,52,,,,15158.29,0
5103010,10:01:49,10:01:49,8943,53,,,,15756.08,0
5103010,10:02:29,10:02:29,7819,54,,,,16193.59,0
5103010,10:03:00,10:03:00,8874,55,,,,16526.85,
5103010,10:03:42,10:03:42,10292,56,,,,16962.46,0
5103010,10:05:23,10:05:23,10690,57,,,,17595.9,0
5103010,10:06:40,10:06:40,10686,58,,,,18546.66,0
5103010,10:08:16,10:08:16,5548,59,,,,19910.23,0
5103010,10:09:15,10:09:15,5549,60,,,,20708.99,0
5103010,10:09:29,10:09:29,9930,61,,,,20891.96,0
5103010,10:10:00,10:10:00,9932,62,,,,21330.04,
5103010,10:11:00,10:11:00,5815,63,,1,,21976.41,
5103120,09:31:00,09:31:00,9528,1,,,1,0,
5103120,09:31:36,09:31:36,998,2,,,,315.96,0
5103120,09:32:45,09:32:45,2842,3,,,,902.33,0
5103120,09:33:20,09:33:20,2843,4,,,,1184.52,0
5103120,09:33:45,09:33:45,2844,5,,,,1406.24,0
5103120,09:34:29,09:34:29,2845,6,,,,1814.66,0
5103120,09:34:59,09:34:59,2846,7,,,,2085.89,0
5103120,09:35:30,09:35:30,2847,8,,,,2362.08,0
5103120,09:35:48,09:35:48,6648,9,,,,2562.57,0
5103120,09:36:07,09:36:07,2848,10,,,,2756.29,0
5103120,09:36:27,09:36:27,2849,11,,,,2943.65,0
5103120,09:37:02,09:37:02,2850,12,,,,3250.12,0
5103120,09:37:25,09:37:25,2851,13,,,,3495.48,0
5103120,09:37:45,09:37:45,618,14,,,,3668.29,0
5103120,09:39:00,09:39:00,2723,15,,,,4394,
5103120,09:40:12,09:40:12,2905,16,,,,4886.1,0
5103120,09:41:24,09:41:24,2906,17,,,,5355.27,0
5103120,09:42:02,09:42:02,2907,18,,,,5639.57,0
5103120,09:43:17,09:43:17,1014,19,,,,6129.61,0
5103120,09:44:00,09:44:00,1015,20,,,,6408.11,
5103120,09:44:31,09:44:31,2908,21,,,,6712.72,0
5103120,09:45:23,09:45:23,8356,22,,,,7141.48,0
5103120,09:46:17,09:46:17,2753,23,,,,7508.64,0
5103120,09:46:54,09:46:54,2754,24,,,,7780.16,0
5103120,09:47:22,09:47:22,10155,25,,,,7985.27,0
5103120,09:47:57,09:47:57,2910,26,,,,8250.97,0
5103120,09:48:29,09:48:29,2911,27,,,,8450.07,0
5103120,09:49:00,09:49:00,2912,28,,,,8652.25,
5103120,09:49:36,09:49:36,2769,29,,,,8998,0
5103120,09:50:00,09:50:00,2770,30,,,,9168.58,0
5103120,09:50:19,09:50:19,2771,31,,,,9338.95,0
5103120,09:50:43,09:50:43,2772,32,,,,9598.24,0
5103120,09:51:01,09:51:01,2773,33,,,,9835.13,0
5103120,09:51:18,09:51:18,2774,34,,,,10035.35,0
5103120,09:51:32,09:51:32,2775,35,,,,10197.33,0
5103120,09:52:07,09:52:07,2776,36,,,,10490.17,0
5103120,09:52:33,09:52:33,2777,37,,,,10777.37,0
5103120,09:53:08,09:53:08,2778,38,,,,11109.95,0
5103120,09:53:31,09:53:31,2779,39,,,,11410.83,0
5103120,09:53:50,09:53:50,2780,40,,,,11606.04,0
5103120,09:54:08,09:54:08,10635,41,,,,11770.08,0
5103120,09:55:31,09:55:31,2914,42,,,,12079.16,0
5103120,09:56:00,09:56:00,8089,43,,,,12419.17,
5103120,09:56:38,09:56:38,2916,44,,,,12808.27,0
5103120,09:57:17,09:57:17,2917,45,,,,13200.64,0
5103120,09:57:49,09:57:49,2918,46,,,,13513.85,0
5103120,09:58:00,09:58:00,5822,47,,1,,13621.13,
5103120,09:58:23,09:58:23,2919,48,,,,13753.46,0
5103120,09:59:01,09:59:01,2920,49,,,,14110.66,0
5103120,09:59:23,09:59:23,2921,50,,,,14330.16,0
5103120,09:59:55,09:59:55,2922,51,,,,14577.12,0
5103120,10:00:54,10:00:54,2787,52,,,,15158.29,0
5103120,10:01:49,10:01:49,8943,53,,,,15756.08,0
5103120,10:02:29,10:02:29,7819,54,,,,16193.59,0
5103120,10:03:00,10:03:00,8874,55,,,,16526.85,
5103120,10:03:42,10:03:42,10292,56,,,,16962.46,0
5103120,10:05:23,10:05:23,10690,57,,,,17595.9,0
5103120,10:06:40,10:06:40,10686,58,,,,18546.66,0
5103120,10:08:16,10:08:16,5548,59,,,,19910.23,0
5103120,10:09:15,10:09:15,5549,60,,,,20708.99,0
5103120,10:09:29,10:09:29,9930,61,,,,20891.96,0
5103120,10:10:00,10:10:00,9932,62,,,,21330.04,
5103120,10:11:00,10:11:00,5815,63,,1,,21976.41,
5177080,11:30:00,11:30:00,9528,1,,,1,0,
5177080,11:30:40,11:30:40,998,2,,,,315.96,0
5177080,11:31:58,11:31:58,2842,3,,,,902.33,0
5177080,11:32:37,11:32:37,2843,4,,,,1184.52,0
5177080,11:33:06,11:33:06,2844,5,,,,1406.24,0
5177080,11:33:56,11:33:56,2845,6,,,,1814.66,0
5177080,11:34:29,11:34:29,2846,7,,,,2085.89,0
5177080,11:35:03,11:35:03,2847,8,,,,2362.08,0
5177080,11:35:24,11:35:24,6648,9,,,,2562.57,0
5177080,11:35:45,11:35:45,2848,10,,,,2756.29,0
5177080,11:36:08,11:36:08,2849,11,,,,2943.65,0
5177080,11:36:47,11:36:47,2850,12,,,,3250.12,0
5177080,11:37:13,11:37:13,2851,13,,,,3495.48,0
5177080,11:37:35,11:37:35,618,14,,,,3668.29,0
5177080,11:39:00,11:39:00,2723,15,,,,4394,
5177080,11:40:26,11:40:26,2905,16,,,,4886.1,0
5177080,11:41:53,11:41:53,2906,17,,,,5355.27,0
5177080,11:42:39,11:42:39,2907,18,,,,5639.57,0
5177080,11:44:08,11:44:08,1014,19,,,,6129.61,0
5177080,11:45:00,11:45:00,1015,20,,,,6408.11,
5177080,11:45:38,11:45:38,2908,21,,,,6712.72,0
5177080,11:46:40,11:46:40,8356,22,,,,7141.48,0
5177080,11:47:44,11:47:44,2753,23,,,,7508.64,0
5177080,11:48:29,11:48:29,2754,24,,,,7780.16,0
5177080,11:49:03,11:49:03,10155,25,,,,7985.27,0
5177080,11:49:45,11:49:45,2910,26,,,,8250.97,0
5177080,11:50:23,11:50:23,2911,27,,,,8450.07,0
5177080,11:51:00,11:51:00,2912,28,,,,8652.25,
5177080,11:51:36,11:51:36,2769,29,,,,8998,0
5177080,11:52:00,11:52:00,2770,30,,,,9168.58,0
5177080,11:52:19,11:52:19,2771,31,,,,9338.95,0
5177080,11:52:43,11:52:43,2772,32,,,,9598.24,0
5177080,11:53:01,11:53:01,2773,33,,,,9835.13,0
5177080,11:53:18,11:53:18,2774,34,,,,10035.35,0
5177080,11:53:32,11:53:32,2775,35,,,,10197.33,0
5177080,11:54:07,11:54:07,2776,36,,,,10490.17,0
5177080,11:54:33,11:54:33,2777,37,,,,10777.37,0
5177080,11:55:08,11:55:08,2778,38,,,,11109.95,0
5177080,11:55:31,11:55:31,2779,39,,,,11410.83,0
5177080,11:55:50,11:55:50,2780,40,,,,11606.04,0
5177080,11:56:08,11:56:08,10635,41,,,,11770.08,0
5177080,11:57:31,11:57:31,2914,42,,,,12079.16,0
5177080,11:58:00,11:58:00,8089,43,,,,12419.17,
5177080,11:58:38,11:58:38,2916,44,,,,12808.27,0
5177080,11:59:17,11:59:17,2917,45,,,,13200.64,0
5177080,11:59:49,11:59:49,2918,46,,,,13513.85,0
5177080,12:00:00,12:00:00,5822,47,,1,,13621.13,
5177080,12:00:28,12:00:28,2919,48,,,,13753.46,0
5177080,12:01:13,12:01:13,2920,49,,,,14110.66,0
5177080,12:01:40,12:01:40,2921,50,,,,14330.16,0
5177080,12:02:18,12:02:18,2922,51,,,,14577.12,0
5177080,12:03:29,12:03:29,2787,52,,,,15158.29,0
5177080,12:04:35,12:04:35,8943,53,,,,15756.08,0
5177080,12:05:23,12:05:23,7819,54,,,,16193.59,0
5177080,12:06:00,12:06:00,8874,55,,,,16526.85,
5177080,12:06:48,12:06:48,10292,56,,,,16962.46,0
5177080,12:08:43,12:08:43,10690,57,,,,17595.9,0
5177080,12:10:11,12:10:11,10686,58,,,,18546.66,0
5177080,12:12:01,12:12:01,5548,59,,,,19910.23,0
5177080,12:13:09,12:13:09,5549,60,,,,20708.99,0
5177080,12:13:24,12:13:24,9930,61,,,,20891.96,0
5177080,12:14:00,12:14:00,9932,62,,,,21330.04,
5177080,12:15:00,12:15:00,5815,63,,1,,21976.41,
5177090,11:30:00,11:30:00,9528,1,,,1,0,
5177090,11:30:40,11:30:40,998,2,,,,315.96,0
5177090,11:31:58,11:31:58,2842,3,,,,902.33,0
5177090,11:32:37,11:32:37,2843,4,,,,1184.52,0
5177090,11:33:06,11:33:06,2844,5,,,,1406.24,0
5177090,11:33:56,11:33:56,2845,6,,,,1814.66,0
5177090,11:34:29,11:34:29,2846,7,,,,2085.89,0
5177090,11:35:03,11:35:03,2847,8,,,,2362.08,0
5177090,11:35:24,11:35:24,6648,9,,,,2562.57,0
5177090,11:35:45,11:35:45,2848,10,,,,2756.29,0
5177090,11:36:08,11:36:08,2849,11,,,,2943.65,0
5177090,11:36:47,11:36:47,2850,12,,,,3250.12,0
5177090,11:37:13,11:37:13,2851,13,,,,3495.48,0
5177090,11:37:35,11:37:35,618,14,,,,3668.29,0
5177090,11:39:00,11:39:00,2723,15,,,,4394,
5177090,11:40:26,11:40:26,2905,16,,,,4886.1,0
5177090,11:41:53,11:41:53,2906,17,,,,5355.27,0
5177090,11:42:39,11:42:39,2907,18,,,,5639.57,0
5177090,11:44:08,11:44:08,1014,19,,,,6129.61,0
5177090,11:45:00,11:45:00,1015,20,,,,6408.11,
5177090,11:45:38,11:45:38,2908,21,,,,6712.72,0
5177090,11:46:40,11:46:40,8356,22,,,,7141.48,0
5177090,11:47:44,11:47:44,2753,23,,,,7508.64,0
5177090,11:48:29,11:48:29,2754,24,,,,7780.16,0
5177090,11:49:03,11:49:03,10155,25,,,,7985.27,0
5177090,11:49:45,11:49:45,2910,26,,,,8250.97,0
5177090,11:50:23,11:50:23,2911,27,,,,8450.07,0
5177090,11:51:00,11:51:00,2912,28,,,,8652.25,
5177090,11:51:36,11:51:36,2769,29,,,,8998,0
5177090,11:52:00,11:52:00,2770,30,,,,9168.58,0
5177090,11:52:19,11:52:19,2771,31,,,,9338.95,0
5177090,11:52:43,11:52:43,2772,32,,,,9598.24,0
5177090,11:53:01,11:53:01,2773,33,,,,9835.13,0
5177090,11:53:18,11:53:18,2774,34,,,,10035.35,0
5177090,11:53:32,11:53:32,2775,35,,,,10197.33,0
5177090,11:54:07,11:54:07,2776,36,,,,10490.17,0
5177090,11:54:33,11:54:33,2777,37,,,,10777.37,0
5177090,11:55:08,11:55:08,2778,38,,,,11109.95,0
5177090,11:55:31,11:55:31,2779,39,,,,11410.83,0
5177090,11:55:50,11:55:50,2780,40,,,,11606.04,0
5177090,11:56:08,11:56:08,10635,41,,,,11770.08,0
5177090,11:57:31,11:57:31,2914,42,,,,12079.16,0
5177090,11:58:00,11:58:00,8089,43,,,,12419.17,
5177090,11:58:38,11:58:38,2916,44,,,,12808.27,0
5177090,11:59:17,11:59:17,2917,45,,,,13200.64,0
5177090,11:59:49,11:59:49,2918,46,,,,13513.85,0
5177090,12:00:00,12:00:00,5822,47,,1,,13621.13,
5177090,12:00:28,12:00:28,2919,48,,,,13753.46,0
5177090,12:01:13,12:01:13,2920,49,,,,14110.66,0
5177090,12:01:40,12:01:40,2921,50,,,,14330.16,0
5177090,12:02:18,12:02:18,2922,51,,,,14577.12,0
5177090,12:03:29,12:03:29,2787,52,,,,15158.29,0
5177090,12:04:35,12:04:35,8943,53,,,,15756.08,0
5177090,12:05:23,12:05:23,7819,54,,,,16193.59,0
5177090,12:06:00,12:06:00,8874,55,,,,16526.85,
5177090,12:06:48,12:06:48,10292,56,,,,16962.46,0
5177090,12:08:43,12:08:43,10690,57,,,,17595.9,0
5177090,12:10:11,12:10:11,10686,58,,,,18546.66,0
5177090,12:12:01,12:12:01,5548,59,,,,19910.23,0
5177090,12:13:09,12:13:09,5549,60,,,,20708.99,0
5177090,12:13:24,12:13:24,9930,61,,,,20891.96,0
5177090,12:14:00,12:14:00,9932,62,,,,21330.04,
5177090,12:15:00,12:15:00,5815,63,,1,,21976.41,
5546080,09:00:00,09:00:00,9528,1,,,1,0,
5546080,09:00:36,09:00:36,998,2,,,,315.96,0
5546080,09:01:45,09:01:45,2842,3,,,,902.33,0
5546080,09:02:20,09:02:20,2843,4,,,,1184.52,0
5546080,09:02:45,09:02:45,2844,5,,,,1406.24,0
5546080,09:03:29,09:03:29,2845,6,,,,1814.66,0
5546080,09:03:59,09:03:59,2846,7,,,,2085.89,0
5546080,09:04:30,09:04:30,2847,8,,,,2362.08,0
5546080,09:04:48,09:04:48,6648,9,,,,2562.57,0
5546080,09:05:07,09:05:07,2848,10,,,,2756.29,0
5546080,09:05:27,09:05:27,2849,11,,,,2943.65,0
5546080,09:06:02,09:06:02,2850,12,,,,3250.12,0
5546080,09:06:25,09:06:25,2851,13,,,,3495.48,0
5546080,09:06:45,09:06:45,618,14,,,,3668.29,0
5546080,09:08:00,09:08:00,2723,15,,,,4394,
5546080,09:09:12,09:09:12,2905,16,,,,4886.1,0
5546080,09:10:24,09:10:24,2906,17,,,,5355.27,0
5546080,09:11:02,09:11:02,2907,18,,,,5639.57,0
5546080,09:12:17,09:12:17,1014,19,,,,6129.61,0
5546080,09:13:00,09:13:00,1015,20,,,,6408.11,
5546080,09:13:31,09:13:31,2908,21,,,,6712.72,0
5546080,09:14:23,09:14:23,8356,22,,,,7141.48,0
5546080,09:15:17,09:15:17,2753,23,,,,7508.64,0
5546080,09:15:54,09:15:54,2754,24,,,,7780.16,0
5546080,09:16:22,09:16:22,10155,25,,,,7985.27,0
5546080,09:16:57,09:16:57,2910,26,,,,8250.97,0
5546080,09:17:29,09:17:29,2911,27,,,,8450.07,0
5546080,09:18:00,09:18:00,2912,28,,,,8652.25,
5546080,09:18:36,09:18:36,2769,29,,,,8998,0
5546080,09:19:00,09:19:00,2770,30,,,,9168.58,0
5546080,09:19:19,09:19:19,2771,31,,,,9338.95,0
5546080,09:19:43,09:19:43,2772,32,,,,9598.24,0
5546080,09:20:01,09:20:01,2773,33,,,,9835.13,0
5546080,09:20:18,09:20:18,2774,34,,,,10035.35,0
5546080,09:20:32,09:20:32,2775,35,,,,10197.33,0
5546080,09:21:07,09:21:07,2776,36,,,,10490.17,0
5546080,09:21:33,09:21:33,2777,37,,,,10777.37,0
5546080,09:22:08,09:22:08,2778,38,,,,11109.95,0
5546080,09:22:31,09:22:31,2779,39,,,,11410.83,0
5546080,09:22:50,09:22:50,2780,40,,,,11606.04,0
5546080,09:23:08,09:23:08,10635,41,,,,11770.08,0
5546080,09:24:31,09:24:31,2914,42,,,,12079.16,0
5546080,09:25:00,09:25:00,8089,43,,,,12419.17,
5546080,09:25:38,09:25:38,2916,44,,,,12808.27,0
5546080,09:26:17,09:26:17,2917,45,,,,13200.64,0
5546080,09:26:49,09:26:49,2918,46,,,,13513.85,0
5546080,09:27:00,09:27:00,5822,47,,1,,13621.13,
5546080,09:27:23,09:27:23,2919,48,,,,13753.46,0
5546080,09:28:01,09:28:01,2920,49,,,,14110.66,0
5546080,09:28:23,09:28:23,2921,50,,,,14330.16,0
5546080,09:28:55,09:28:55,2922,51,,,,14577.12,0
5546080,09:29:54,09:29:54,2787,52,,,,15158.29,0
5546080,09:30:49,09:30:49,8943,53,,,,15756.08,0
5546080,09:31:29,09:31:29,7819,54,,,,16193.59,0
5546080,09:32:00,09:32:00,8874,55,,,,16526.85,
5546080,09:32:42,09:32:42,10292,56,,,,16962.46,0
5546080,09:34:23,09:34:23,10690,57,,,,17595.9,0
5546080,09:35:40,09:35:40,10686,58,,,,18546.66,0
5546080,09:37:16,09:37:16,5548,59,,,,19910.23,0
5546080,09:38:15,09:38:15,5549,60,,,,20708.99,0
5546080,09:38:29,09:38:29,9930,61,,,,20891.96,0
5546080,09:39:00,09:39:00,9932,62,,,,21330.04,
5546080,09:40:00,09:40:00,5815,63,,1,,21976.41,
5546090,09:00:00,09:00:00,9528,1,,,1,0,
5546090,09:00:36,09:00:36,998,2,,,,315.96,0
5546090,09:01:45,09:01:45,2842,3,,,,902.33,0
5546090,09:02:20,09:02:20,2843,4,,,,1184.52,0
5546090,09:02:45,09:02:45,2844,5,,,,1406.24,0
5546090,09:03:29,09:03:29,2845,6,,,,1814.66,0
5546090,09:03:59,09:03:59,2846,7,,,,2085.89,0
5546090,09:04:30,09:04:30,2847,8,,,,2362.08,0
5546090,09:04:48,09:04:48,6648,9,,,,2562.57,0
5546090,09:05:07,09:05:07,2848,10,,,,2756.29,0
5546090,09:05:27,09:05:27,2849,11,,,,2943.65,0
5546090,09:06:02,09:06:02,2850,12,,,,3250.12,0
5546090,09:06:25,09:06:25,2851,13,,,,3495.48,0
5546090,09:06:45,09:06:45,618,14,,,,3668.29,0
5546090,09:08:00,09:08:00,2723,15,,,,4394,
5546090,09:09:12,09:09:12,2905,16,,,,4886.1,0
5546090,09:10:24,09:10:24,2906,17,,,,5355.27,0
5546090,09:11:02,09:11:02,2907,18,,,,5639.57,0
5546090,09:12:17,09:12:17,1014,19,,,,6129.61,0
5546090,09:13:00,09:13:00,1015,20,,,,6408.11,
5546090,09:13:31,09:13:31,2908,21,,,,6712.72,0
5546090,09:14:23,09:14:23,8356,22,,,,7141.48,0
5546090,09:15:17,09:15:17,2753,23,,,,7508.64,0
5546090,09:15:54,09:15:54,2754,24,,,,7780.16,0
5546090,09:16:22,09:16:22,10155,25,,,,7985.27,0
5546090,09:16:57,09:16:57,2910,26,,,,8250.97,0
5546090,09:17:29,09:17:29,2911,27,,,,8450.07,0
5546090,09:18:00,09:18:00,2912,28,,,,8652.25,
5546090,09:18:36,09:18:36,2769,29,,,,8998,0
5546090,09:19:00,09:19:00,2770,30,,,,9168.58,0
5546090,09:19:19,09:19:19,2771,31,,,,9338.95,0
5546090,09:19:43,09:19:43,2772,32,,,,9598.24,0
5546090,09:20:01,09:20:01,2773,33,,,,9835.13,0
5546090,09:20:18,09:20:18,2774,34,,,,10035.35,0
5546090,09:20:32,09:20:32,2775,35,,,,10197.33,0
5546090,09:21:07,09:21:07,2776,36,,,,10490.17,0
5546090,09:21:33,09:21:33,2777,37,,,,10777.37,0
5546090,09:22:08,09:22:08,2778,38,,,,11109.95,0
5546090,09:22:31,09:22:31,2779,39,,,,11410.83,0
5546090,09:22:50,09:22:50,2780,40,,,,11606.04,0
5546090,09:23:08,09:23:08,10635,41,,,,11770.08,0
5546090,09:24:31,09:24:31,2914,42,,,,12079.16,0
5546090,09:25:00,09:25:00,8089,43,,,,12419.17,
5546090,09:25:38,09:25:38,2916,44,,,,12808.27,0
5546090,09:26:17,09:26:17,2917,45,,,,13200.64,0
5546090,09:26:49,09:26:49,2918,46,,,,13513.85,0
5546090,09:27:00,09:27:00,5822,47,,1,,13621.13,
5546090,09:27:23,09:27:23,2919,48,,,,13753.46,0
5546090,09:28:01,09:28:01,2920,49,,,,14110.66,0
5546090,09:28:23,09:28:23,2921,50,,,,14330.16,0
5546090,09:28:55,09:28:55,2922,51,,,,14577.12,0
5546090,09:29:54,09:29:54,2787,52,,,,15158.29,0
5546090,09:30:49,09:30:49,8943,53,,,,15756.08,0
5546090,09:31:29,09:31:29,7819,54,,,,16193.59,0
5546090,09:32:00,09:32:00,8874,55,,,,16526.85,
5546090,09:32:42,09:32:42,10292,56,,,,16962.46,0
5546090,09:34:23,09:34:23,10690,57,,,,17595.9,0
5546090,09:35:40,09:35:40,10686,58,,,,18546.66,0
5546090,09:37:16,09:37:16,5548,59,,,,19910.23,0
5546090,09:38:15,09:38:15,5549,60,,,,20708.99,0
5546090,09:38:29,09:38:29,9930,61,,,,20891.96,0
5546090,09:39:00,09:39:00,9932,62,,,,21330.04,
5546090,09:40:00,09:40:00,5815,63,,1,,21976.41,
5582010,20:30:00,20:30:00,9528,1,,,1,0,
5582010,20:30:36,20:30:36,998,2,,,,315.96,0
5582010,20:31:45,20:31:45,2842,3,,,,902.33,0
5582010,20:32:20,20:32:20,2843,4,,,,1184.52,0
5582010,20:32:45,20:32:45,2844,5,,,,1406.24,0
5582010,20:33:29,20:33:29,2845,6,,,,1814.66,0
5582010,20:33:59,20:33:59,2846,7,,,,2085.89,0
5582010,20:34:30,20:34:30,2847,8,,,,2362.08,0
5582010,20:34:48,20:34:48,6648,9,,,,2562.57,0
5582010,20:35:07,20:35:07,2848,10,,,,2756.29,0
5582010,20:35:27,20:35:27,2849,11,,,,2943.65,0
5582010,20:36:02,20:36:02,2850,12,,,,3250.12,0
5582010,20:36:25,20:36:25,2851,13,,,,3495.48,0
5582010,20:36:45,20:36:45,618,14,,,,3668.29,0
5582010,20:38:00,20:38:00,2723,15,,,,4394,
5582010,20:39:12,20:39:12,2905,16,,,,4886.1,0
5582010,20:40:24,20:40:24,2906,17,,,,5355.27,0
5582010,20:41:02,20:41:02,2907,18,,,,5639.57,0
5582010,20:42:17,20:42:17,1014,19,,,,6129.61,0
5582010,20:43:00,20:43:00,1015,20,,,,6408.11,
5582010,20:43:31,20:43:31,2908,21,,,,6712.72,0
5582010,20:44:23,20:44:23,8356,22,,,,7141.48,0
5582010,20:45:17,20:45:17,2753,23,,,,7508.64,0
5582010,20:45:54,20:45:54,2754,24,,,,7780.16,0
5582010,20:46:22,20:46:22,10155,25,,,,7985.27,0
5582010,20:46:57,20:46:57,2910,26,,,,8250.97,0
5582010,20:47:29,20:47:29,2911,27,,,,8450.07,0
5582010,20:48:00,20:48:00,2912,28,,,,8652.25,
5582010,20:48:36,20:48:36,2769,29,,,,8998,0
5582010,20:49:00,20:49:00,2770,30,,,,9168.58,0
5582010,20:49:19,20:49:19,2771,31,,,,9338.95,0
5582010,20:49:43,20:49:43,2772,32,,,,9598.24,0
5582010,20:50:01,20:50:01,2773,33,,,,9835.13,0
5582010,20:50:18,20:50:18,2774,34,,,,10035.35,0
5582010,20:50:32,20:50:32,2775,35,,,,10197.33,0
5582010,20:51:07,20:51:07,2776,36,,,,10490.17,0
5582010,20:51:33,20:51:33,2777,37,,,,10777.37,0
5582010,20:52:08,20:52:08,2778,38,,,,11109.95,0
5582010,20:52:31,20:52:31,2779,39,,,,11410.83,0
5582010,20:52:50,20:52:50,2780,40,,,,11606.04,0
5582010,20:53:08,20:53:08,10635,41,,,,11770.08,0
5582010,20:54:31,20:54:31,2914,42,,,,12079.16,0
5582010,20:55:00,20:55:00,8089,43,,,,12419.17,
5582010,20:55:38,20:55:38,2916,44,,,,12808.27,0
5582010,20:56:17,20:56:17,2917,45,,,,13200.64,0
5582010,20:56:49,20:56:49,2918,46,,,,13513.85,0
5582010,20:57:00,20:57:00,5822,47,,1,,13621.13,
5582010,20:57:23,20:57:23,2919,48,,,,13753.46,0
5582010,20:58:01,20:58:01,2920,49,,,,14110.66,0
5582010,20:58:23,20:58:23,2921,50,,,,14330.16,0
5582010,20:58:55,20:58:55,2922,51,,,,14577.12,0
5582010,20:59:54,20:59:54,2787,52,,,,15158.29,0
5582010,21:00:49,21:00:49,8943,53,,,,15756.08,0
5582010,21:01:29,21:01:29,7819,54,,,,16193.59,0
5582010,21:02:00,21:02:00,8874,55,,,,16526.85,
5582010,21:02:42,21:02:42,10292,56,,,,16962.46,0
5582010,21:04:23,21:04:23,10690,57,,,,17595.9,0
5582010,21:05:40,21:05:40,10686,58,,,,18546.66,0
5582010,21:07:16,21:07:16,5548,59,,,,19910.23,0
5582010,21:08:15,21:08:15,5549,60,,,,20708.99,0
5582010,21:08:29,21:08:29,9930,61,,,,20891.96,0
5582010,21:09:00,21:09:00,9932,62,,,,21330.04,
5582010,21:10:00,21:10:00,5815,63,,1,,21976.41,
5582120,20:30:00,20:30:00,9528,1,,,1,0,
5582120,20:30:36,20:30:36,998,2,,,,315.96,0
5582120,20:31:45,20:31:45,2842,3,,,,902.33,0
5582120,20:32:20,20:32:20,2843,4,,,,1184.52,0
5582120,20:32:45,20:32:45,2844,5,,,,1406.24,0
5582120,20:33:29,20:33:29,2845,6,,,,1814.66,0
5582120,20:33:59,20:33:59,2846,7,,,,2085.89,0
5582120,20:34:30,20:34:30,2847,8,,,,2362.08,0
5582120,20:34:48,20:34:48,6648,9,,,,2562.57,0
5582120,20:35:07,20:35:07,2848,10,,,,2756.29,0
5582120,20:35:27,20:35:27,2849,11,,,,2943.65,0
5582120,20:36:02,20:36:02,2850,12,,,,3250.12,0
5582120,20:36:25,20:36:25,2851,13,,,,3495.48,0
5582120,20:36:45,20:36:45,618,14,,,,3668.29,0
5582120,20:38:00,20:38:00,2723,15,,,,4394,
5582120,20:39:12,20:39:12,2905,16,,,,4886.1,0
5582120,20:40:24,20:40:24,2906,17,,,,5355.27,0
5582120,20:41:02,20:41:02,2907,18,,,,5639.57,0
5582120,20:42:17,20:42:17,1014,19,,,,6129.61,0
5582120,20:43:00,20:43:00,1015,20,,,,6408.11,
5582120,20:43:31,20:43:31,2908,21,,,,6712.72,0
5582120,20:44:23,20:44:23,8356,22,,,,7141.48,0
5582120,20:45:17,20:45:17,2753,23,,,,7508.64,0
5582120,20:45:54,20:45:54,2754,24,,,,7780.16,0
5582120,20:46:22,20:46:22,10155,25,,,,7985.27,0
5582120,20:46:57,20:46:57,2910,26,,,,8250.97,0
5582120,20:47:29,20:47:29,2911,27,,,,8450.07,0
5582120,20:48:00,20:48:00,2912,28,,,,8652.25,
5582120,20:48:36,20:48:36,2769,29,,,,8998,0
5582120,20:49:00,20:49:00,2770,30,,,,9168.58,0
5582120,20:49:19,20:49:19,2771,31,,,,9338.95,0
5582120,20:49:43,20:49:43,2772,32,,,,9598.24,0
5582120,20:50:01,20:50:01,2773,33,,,,9835.13,0
5582120,20:50:18,20:50:18,2774,34,,,,10035.35,0
5582120,20:50:32,20:50:32,2775,35,,,,10197.33,0
5582120,20:51:07,20:51:07,2776,36,,,,10490.17,0
5582120,20:51:33,20:51:33,2777,37,,,,10777.37,0
5582120,20:52:08,20:52:08,2778,38,,,,11109.95,0
5582120,20:52:31,20:52:31,2779,39,,,,11410.83,0
5582120,20:52:50,20:52:50,2780,40,,,,11606.04,0
5582120,20:53:08,20:53:08,10635,41,,,,11770.08,0
5582120,20:54:31,20:54:31,2914,42,,,,12079.16,0
5582120,20:55:00,20:55:00,8089,43,,,,12419.17,
5582120,20:55:38,20:55:38,2916,44,,,,12808.27,0
5582120,20:56:17,20:56:17,2917,45,,,,13200.64,0
5582120,20:56:49,20:56:49,2918,46,,,,13513.85,0
5582120,20:57:00,20:57:00,5822,47,,1,,13621.13,
5582120,20:57:23,20:57:23,2919,48,,,,13753.46,0
5582120,20:58:01,20:58:01,2920,49,,,,14110.66,0
5582120,20:58:23,20:58:23,2921,50,,,,14330.16,0
5582120,20:58:55,20:58:55,2922,51,,,,14577.12,0
5582120,20:59:54,20:59:54,2787,52,,,,15158.29,0
5582120,21:00:49,21:00:49,8943,53,,,,15756.08,0
5582120,21:01:29,21:01:29,7819,54,,,,16193.59,0
5582120,21:02:00,21:02:00,8874,55,,,,16526.85,
5582120,21:02:42,21:02:42,10292,56,,,,16962.46,0
5582120,21:04:23,21:04:23,10690,57,,,,17595.9,0
5582120,21:05:40,21:05:40,10686,58,,,,18546.66,0
5582120,21:07:16,21:07:16,5548,59,,,,19910.23,0
5582120,21:08:15,21:08:15,5549,60,,,,20708.99,0
5582120,21:08:29,21:08:29,9930,61,,,,20891.96,0
5582120,21:09:00,21:09:00,9932,62,,,,21330.04,
5582120,21:10:00,21:10:00,5815,63,,1,,21976.41,
5860010,11:30:00,11:30:00,9528,1,,,1,0,
5860010,11:30:40,11:30:40,998,2,,,,315.96,0
5860010,11:31:58,11:31:58,2842,3,,,,902.33,0
5860010,11:32:37,11:32:37,2843,4,,,,1184.52,0
5860010,11:33:06,11:33:06,2844,5,,,,1406.24,0
5860010,11:33:56,11:33:56,2845,6,,,,1814.66,0
5860010,11:34:29,11:34:29,2846,7,,,,2085.89,0
5860010,11:35:03,11:35:03,2847,8,,,,2362.08,0
5860010,11:35:24,11:35:24,6648,9,,,,2562.57,0
5860010,11:35:45,11:35:45,2848,10,,,,2756.29,0
5860010,11:36:08,11:36:08,2849,11,,,,2943.65,0
5860010,11:36:47,11:36:47,2850,12,,,,3250.12,0
5860010,11:37:13,11:37:13,2851,13,,,,3495.48,0
5860010,11:37:35,11:37:35,618,14,,,,3668.29,0
5860010,11:39:00,11:39:00,2723,15,,,,4394,
5860010,11:40:26,11:40:26,2905,16,,,,4886.1,0
5860010,11:41:53,11:41:53,2906,17,,,,5355.27,0
5860010,11:42:39,11:42:39,2907,18,,,,5639.57,0
5860010,11:44:08,11:44:08,1014,19,,,,6129.61,0
5860010,11:45:00,11:45:00,1015,20,,,,6408.11,
5860010,11:45:38,11:45:38,2908,21,,,,6712.72,0
5860010,11:46:40,11:46:40,8356,22,,,,7141.48,0
5860010,11:47:44,11:47:44,2753,23,,,,7508.64,0
5860010,11:48:29,11:48:29,2754,24,,,,7780.16,0
5860010,11:49:03,11:49:03,10155,25,,,,7985.27,0
5860010,11:49:45,11:49:45,2910,26,,,,8250.97,0
5860010,11:50:23,11:50:23,2911,27,,,,8450.07,0
5860010,11:51:00,11:51:00,2912,28,,,,8652.25,
5860010,11:51:36,11:51:36,2769,29,,,,8998,0
5860010,11:52:00,11:52:00,2770,30,,,,9168.58,0
5860010,11:52:19,11:52:19,2771,31,,,,9338.95,0
5860010,11:52:43,11:52:43,2772,32,,,,9598.24,0
5860010,11:53:01,11:53:01,2773,33,,,,9835.13,0
5860010,11:53:18,11:53:18,2774,34,,,,10035.35,0
5860010,11:53:32,11:53:32,2775,35,,,,10197.33,0
5860010,11:54:07,11:54:07,2776,36,,,,10490.17,0
5860010,11:54:33,11:54:33,2777,37,,,,10777.37,0
5860010,11:55:08,11:55:08,2778,38,,,,11109.95,0
5860010,11:55:31,11:55:31,2779,39,,,,11410.83,0
5860010,11:55:50,11:55:50,2780,40,,,,11606.04,0
5860010,11:56:08,11:56:08,10635,41,,,,11770.08,0
5860010,11:57:31,11:57:31,2914,42,,,,12079.16,0
5860010,11:58:00,11:58:00,8089,43,,,,12419.17,
5860010,11:58:38,11:58:38,2916,44,,,,12808.27,0
5860010,11:59:17,11:59:17,2917,45,,,,13200.64,0
5860010,11:59:49,11:59:49,2918,46,,,,13513.85,0
5860010,12:00:00,12:00:00,5822,47,,1,,13621.13,
5860010,12:00:28,12:00:28,2919,48,,,,13753.46,0
5860010,12:01:13,12:01:13,2920,49,,,,14110.66,0
5860010,12:01:40,12:01:40,2921,50,,,,14330.16,0
5860010,12:02:18,12:02:18,2922,51,,,,14577.12,0
5860010,12:03:29,12:03:29,2787,52,,,,15158.29,0
5860010,12:04:35,12:04:35,8943,53,,,,15756.08,0
5860010,12:05:23,12:05:23,7819,54,,,,16193.59,0
5860010,12:06:00,12:06:00,8874,55,,,,16526.85,
5860010,12:06:48,12:06:48,10292,56,,,,16962.46,0
5860010,12:08:43,12:08:43,10690,57,,,,17595.9,0
5860010,12:10:11,12:10:11,10686,58,,,,18546.66,0
5860010,12:12:01,12:12:01,5548,59,,,,19910.23,0
5860010,12:13:09,12:13:09,5549,60,,,,20708.99,0
5860010,12:13:24,12:13:24,9930,61,,,,20891.96,0
5860010,12:14:00,12:14:00,9932,62,,,,21330.04,
5860010,12:15:00,12:15:00,5815,63,,1,,21976.41,
5860120,11:30:00,11:30:00,9528,1,,,1,0,
5860120,11:30:40,11:30:40,998,2,,,,315.96,0
5860120,11:31:58,11:31:58,2842,3,,,,902.33,0
5860120,11:32:37,11:32:37,2843,4,,,,1184.52,0
5860120,11:33:06,11:33:06,2844,5,,,,1406.24,0
5860120,11:33:56,11:33:56,2845,6,,,,1814.66,0
5860120,11:34:29,11:34:29,2846,7,,,,2085.89,0
5860120,11:35:03,11:35:03,2847,8,,,,2362.08,0
5860120,11:35:24,11:35:24,6648,9,,,,2562.57,0
5860120,11:35:45,11:35:45,2848,10,,,,2756.29,0
5860120,11:36:08,11:36:08,2849,11,,,,2943.65,0
5860120,11:36:47,11:36:47,2850,12,,,,3250.12,0
5860120,11:37:13,11:37:13,2851,13,,,,3495.48,0
5860120,11:37:35,11:37:35,618,14,,,,3668.29,0
5860120,11:39:00,11:39:00,2723,15,,,,4394,
5860120,11:40:26,11:40:26,2905,16,,,,4886.1,0
5860120,11:41:53,11:41:53,2906,17,,,,5355.27,0
5860120,11:42:39,11:42:39,2907,18,,,,5639.57,0
5860120,11:44:08,11:44:08,1014,19,,,,6129.61,0
5860120,11:45:00,11:45:00,1015,20,,,,6408.11,
5860120,11:45:38,11:45:38,2908,21,,,,6712.72,0
5860120,11:46:40,11:46:40,8356,22,,,,7141.48,0
5860120,11:47:44,11:47:44,2753,23,,,,7508.64,0
5860120,11:48:29,11:48:29,2754,24,,,,7780.16,0
5860120,11:49:03,11:49:03,10155,25,,,,7985.27,0
5860120,11:49:45,11:49:45,2910,26,,,,8250.97,0
5860120,11:50:23,11:50:23,2911,27,,,,8450.07,0
5860120,11:51:00,11:51:00,2912,28,,,,8652.25,
5860120,11:51:36,11:51:36,2769,29,,,,8998,0
5860120,11:52:00,11:52:00,2770,30,,,,9168.58,0
5860120,11:52:19,11:52:19,2771,31,,,,9338.95,0
5860120,11:52:43,11:52:43,2772,32,,,,9598.24,0
5860120,11:53:01,11:53:01,2773,33,,,,9835.13,0
5860120,11:53:18,11:53:18,2774,34,,,,10035.35,0
5860120,11:53:32,11:53:32,2775,35,,,,10197.33,0
5860120,11:54:07,11:54:07,2776,36,,,,10490.17,0
5860120,11:54:33,11:54:33,2777,37,,,,10777.37,0
5860120,11:55:08,11:55:08,2778,38,,,,11109.95,0
5860120,11:55:31,11:55:31,2779,39,,,,11410.83,0
5860120,11:55:50,11:55:50,2780,40,,,,11606.04,0
5860120,11:56:08,11:56:08,10635,41,,,,11770.08,0
5860120,11:57:31,11:57:31,2914,42,,,,12079.16,0
5860120,11:58:00,11:58:00,8089,43,,,,12419.17,
5860120,11:58:38,11:58:38,2916,44,,,,12808.27,0
5860120,11:59:17,11:59:17,2917,45,,,,13200.64,0
5860120,11:59:49,11:59:49,2918,46,,,,13513.85,0
5860120,12:00:00,12:00:00,5822,47,,1,,13621.13,
5860120,12:00:28,12:00:28,2919,48,,,,13753.46,0
5860120,12:01:13,12:01:13,2920,49,,,,14110.66,0
5860120,12:01:40,12:01:40,2921,50,,,,14330.16,0
5860120,12:02:18,12:02:18,2922,51,,,,14577.12,0
5860120,12:03:29,12:03:29,2787,52,,,,15158.29,0
5860120,12:04:35,12:04:35,8943,53,,,,15756.08,0
5860120,12:05:23,12:05:23,7819,54,,,,16193.59,0
5860120,12:06:00,12:06:00,8874,55,,,,16526.85,
5860120,12:06:48,12:06:48,10292,56,,,,16962.46,0
5860120,12:08:43,12:08:43,10690,57,,,,17595.9,0
5860120,12:10:11,12:10:11,10686,58,,,,18546.66,0
5860120,12:12:01,12:12:01,5548,59,,,,19910.23,0
5860120,12:13:09,12:13:09,5549,60,,,,20708.99,0
5860120,12:13:24,12:13:24,9930,61,,,,20891.96,0
5860120,12:14:00,12:14:00,9932,62,,,,21330.04,
5860120,12:15:00,12:15:00,5815,63,,1,,21976.41,
6151080,15:30:00,15:30:00,9528,1,,,1,0,
6151080,15:30:40,15:30:40,998,2,,,,315.96,0
6151080,15:31:58,15:31:58,2842,3,,,,902.33,0
6151080,15:32:37,15:32:37,2843,4,,,,1184.52,0
6151080,15:33:06,15:33:06,2844,5,,,,1406.24,0
6151080,15:33:56,15:33:56,2845,6,,,,1814.66,0
6151080,15:34:29,15:34:29,2846,7,,,,2085.89,0
6151080,15:35:03,15:35:03,2847,8,,,,2362.08,0
6151080,15:35:24,15:35:24,6648,9,,,,2562.57,0
6151080,15:35:45,15:35:45,2848,10,,,,2756.29,0
6151080,15:36:08,15:36:08,2849,11,,,,2943.65,0
6151080,15:36:47,15:36:47,2850,12,,,,3250.12,0
6151080,15:37:13,15:37:13,2851,13,,,,3495.48,0
6151080,15:37:35,15:37:35,618,14,,,,3668.29,0
6151080,15:39:00,15:39:00,2723,15,,,,4394,
6151080,15:40:26,15:40:26,2905,16,,,,4886.1,0
6151080,15:41:53,15:41:53,2906,17,,,,5355.27,0
6151080,15:42:39,15:42:39,2907,18,,,,5639.57,0
6151080,15:44:08,15:44:08,1014,19,,,,6129.61,0
6151080,15:45:00,15:45:00,1015,20,,,,6408.11,
6151080,15:45:38,15:45:38,2908,21,,,,6712.72,0
6151080,15:46:40,15:46:40,8356,22,,,,7141.48,0
6151080,15:47:44,15:47:44,2753,23,,,,7508.64,0
6151080,15:48:29,15:48:29,2754,24,,,,7780.16,0
6151080,15:49:03,15:49:03,10155,25,,,,7985.27,0
6151080,15:49:45,15:49:45,2910,26,,,,8250.97,0
6151080,15:50:23,15:50:23,2911,27,,,,8450.07,0
6151080,15:51:00,15:51:00,2912,28,,,,8652.25,
6151080,15:51:41,15:51:41,2769,29,,,,8998,0
6151080,15:52:08,15:52:08,2770,30,,,,9168.58,0
6151080,15:52:30,15:52:30,2771,31,,,,9338.95,0
6151080,15:52:58,15:52:58,2772,32,,,,9598.24,0
6151080,15:53:18,15:53:18,2773,33,,,,9835.13,0
6151080,15:53:38,15:53:38,2774,34,,,,10035.35,0
6151080,15:53:54,15:53:54,2775,35,,,,10197.33,0
6151080,15:54:33,15:54:33,2776,36,,,,10490.17,0
6151080,15:55:04,15:55:04,2777,37,,,,10777.37,0
6151080,15:55:43,15:55:43,2778,38,,,,11109.95,0
6151080,15:56:10,15:56:10,2779,39,,,,11410.83,0
6151080,15:56:32,15:56:32,2780,40,,,,11606.04,0
6151080,15:56:52,15:56:52,10635,41,,,,11770.08,0
6151080,15:58:27,15:58:27,2914,42,,,,12079.16,0
6151080,15:59:00,15:59:00,8089,43,,,,12419.17,
6151080,15:59:38,15:59:38,2916,44,,,,12808.27,0
6151080,16:00:17,16:00:17,2917,45,,,,13200.64,0
6151080,16:00:49,16:00:49,2918,46,,,,13513.85,0
6151080,16:01:00,16:01:00,5822,47,,1,,13621.13,
6151080,16:01:28,16:01:28,2919,48,,,,13753.46,0
6151080,16:02:13,16:02:13,2920,49,,,,14110.66,0
6151080,16:02:40,16:02:40,2921,50,,,,14330.16,0
6151080,16:03:18,16:03:18,2922,51,,,,14577.12,0
6151080,16:04:29,16:04:29,2787,52,,,,15158.29,0
6151080,16:05:35,16:05:35,8943,53,,,,15756.08,0
6151080,16:06:23,16:06:23,7819,54,,,,16193.59,0
6151080,16:07:00,16:07:00,8874,55,,,,16526.85,
6151080,16:07:48,16:07:48,10292,56,,,,16962.46,0
6151080,16:09:43,16:09:43,10690,57,,,,17595.9,0
6151080,16:11:11,16:11:11,10686,58,,,,18546.66,0
6151080,16:13:01,16:13:01,5548,59,,,,19910.23,0
6151080,16:14:09,16:14:09,5549,60,,,,20708.99,0
6151080,16:14:24,16:14:24,9930,61,,,,20891.96,0
6151080,16:15:00,16:15:00,9932,62,,,,21330.04,
6151080,16:16:00,16:16:00,5815,63,,1,,21976.41,
6151090,15:30:00,15:30:00,9528,1,,,1,0,
6151090,15:30:40,15:30:40,998,2,,,,315.96,0
6151090,15:31:58,15:31:58,2842,3,,,,902.33,0
6151090,15:32:37,15:32:37,2843,4,,,,1184.52,0
6151090,15:33:06,15:33:06,2844,5,,,,1406.24,0
6151090,15:33:56,15:33:56,2845,6,,,,1814.66,0
6151090,15:34:29,15:34:29,2846,7,,,,2085.89,0
6151090,15:35:03,15:35:03,2847,8,,,,2362.08,0
6151090,15:35:24,15:35:24,6648,9,,,,2562.57,0
6151090,15:35:45,15:35:45,2848,10,,,,2756.29,0
6151090,15:36:08,15:36:08,2849,11,,,,2943.65,0
6151090,15:36:47,15:36:47,2850,12,,,,3250.12,0
6151090,15:37:13,15:37:13,2851,13,,,,3495.48,0
6151090,15:37:35,15:37:35,618,14,,,,3668.29,0
6151090,15:39:00,15:39:00,2723,15,,,,4394,
6151090,15:40:26,15:40:26,2905,16,,,,4886.1,0
6151090,15:41:53,15:41:53,2906,17,,,,5355.27,0
6151090,15:42:39,15:42:39,2907,18,,,,5639.57,0
6151090,15:44:08,15:44:08,1014,19,,,,6129.61,0
6151090,15:45:00,15:45:00,1015,20,,,,6408.11,
6151090,15:45:38,15:45:38,2908,21,,,,6712.72,0
6151090,15:46:40,15:46:40,8356,22,,,,7141.48,0
6151090,15:47:44,15:47:44,2753,23,,,,7508.64,0
6151090,15:48:29,15:48:29,2754,24,,,,7780.16,0
6151090,15:49:03,15:49:03,10155,25,,,,7985.27,0
6151090,15:49:45,15:49:45,2910,26,,,,8250.97,0
6151090,15:50:23,15:50:23,2911,27,,,,8450.07,0
6151090,15:51:00,15:51:00,2912,28,,,,8652.25,
6151090,15:51:41,15:51:41,2769,29,,,,8998,0
6151090,15:52:08,15:52:08,2770,30,,,,9168.58,0
6151090,15:52:30,15:52:30,2771,31,,,,9338.95,0
6151090,15:52:58,15:52:58,2772,32,,,,9598.24,0
6151090,15:53:18,15:53:18,2773,33,,,,9835.13,0
6151090,15:53:38,15:53:38,2774,34,,,,10035.35,0
6151090,15:53:54,15:53:54,2775,35,,,,10197.33,0
6151090,15:54:33,15:54:33,2776,36,,,,10490.17,0
6151090,15:55:04,15:55:04,2777,37,,,,10777.37,0
6151090,15:55:43,15:55:43,2778,38,,,,11109.95,0
6151090,15:56:10,15:56:10,2779,39,,,,11410.83,0
6151090,15:56:32,15:56:32,2780,40,,,,11606.04,0
6151090,15:56:52,15:56:52,10635,41,,,,11770.08,0
6151090,15:58:27,15:58:27,2914,42,,,,12079.16,0
6151090,15:59:00,15:59:00,8089,43,,,,12419.17,
6151090,15:59:38,15:59:38,2916,44,,,,12808.27,0
6151090,16:00:17,16:00:17,2917,45,,,,13200.64,0
6151090,16:00:49,16:00:49,2918,46,,,,13513.85,0
6151090,16:01:00,16:01:00,5822,47,,1,,13621.13,
6151090,16:01:28,16:01:28,2919,48,,,,13753.46,0
6151090,16:02:13,16:02:13,2920,49,,,,14110.66,0
6151090,16:02:40,16:02:40,2921,50,,,,14330.16,0
6151090,16:03:18,16:03:18,2922,51,,,,14577.12,0
6151090,16:04:29,16:04:29,2787,52,,,,15158.29,0
6151090,16:05:35,16:05:35,8943,53,,,,15756.08,0
6151090,16:06:23,16:06:23,7819,54,,,,16193.59,0
6151090,16:07:00,16:07:00,8874,55,,,,16526.85,
6151090,16:07:48,16:07:48,10292,56,,,,16962.46,0
6151090,16:09:43,16:09:43,10690,57,,,,17595.9,0
6151090,16:11:11,16:11:11,10686,58,,,,18546.66,0
6151090,16:13:01,16:13:01,5548,59,,,,19910.23,0
6151090,16:14:09,16:14:09,5549,60,,,,20708.99,0
6151090,16:14:24,16:14:24,9930,61,,,,20891.96,0
6151090,16:15:00,16:15:00,9932,62,,,,21330.04,
6151090,16:16:00,16:16:00,5815,63,,1,,21976.41,
6619020,11:42:00,11:42:00,9528,1,,,1,0,
6619020,11:42:40,11:42:40,998,2,,,,315.96,0
6619020,11:43:58,11:43:58,2842,3,,,,902.33,0
6619020,11:44:37,11:44:37,2843,4,,,,1184.52,0
6619020,11:45:06,11:45:06,2844,5,,,,1406.24,0
6619020,11:45:56,11:45:56,2845,6,,,,1814.66,0
6619020,11:46:29,11:46:29,2846,7,,,,2085.89,0
6619020,11:47:03,11:47:03,2847,8,,,,2362.08,0
6619020,11:47:24,11:47:24,6648,9,,,,2562.57,0
6619020,11:47:45,11:47:45,2848,10,,,,2756.29,0
6619020,11:48:08,11:48:08,2849,11,,,,2943.65,0
6619020,11:48:47,11:48:47,2850,12,,,,3250.12,0
6619020,11:49:13,11:49:13,2851,13,,,,3495.48,0
6619020,11:49:35,11:49:35,618,14,,,,3668.29,0
6619020,11:51:00,11:51:00,2723,15,,,,4394,
6619020,11:51:57,11:51:57,2905,16,,,,4886.1,0
6619020,11:52:55,11:52:55,2906,17,,,,5355.27,0
6619020,11:53:26,11:53:26,2907,18,,,,5639.57,0
6619020,11:54:25,11:54:25,1014,19,,,,6129.61,0
6619020,11:55:00,11:55:00,1015,20,,,,6408.11,
6619020,11:55:38,11:55:38,2908,21,,,,6712.72,0
6619020,11:56:40,11:56:40,8356,22,,,,7141.48,0
6619020,11:57:44,11:57:44,2753,23,,,,7508.64,0
6619020,11:58:29,11:58:29,2754,24,,,,7780.16,0
6619020,11:59:03,11:59:03,10155,25,,,,7985.27,0
6619020,11:59:45,11:59:45,2910,26,,,,8250.97,0
6619020,12:00:23,12:00:23,2911,27,,,,8450.07,0
6619020,12:01:00,12:01:00,2912,28,,,,8652.25,
6619020,12:01:31,12:01:31,2769,29,,,,8998,0
6619020,12:01:51,12:01:51,2770,30,,,,9168.58,0
6619020,12:02:07,12:02:07,2771,31,,,,9338.95,0
6619020,12:02:28,12:02:28,2772,32,,,,9598.24,0
6619020,12:02:43,12:02:43,2773,33,,,,9835.13,0
6619020,12:02:58,12:02:58,2774,34,,,,10035.35,0
6619020,12:03:10,12:03:10,2775,35,,,,10197.33,0
6619020,12:03:40,12:03:40,2776,36,,,,10490.17,0
6619020,12:04:03,12:04:03,2777,37,,,,10777.37,0
6619020,12:04:32,12:04:32,2778,38,,,,11109.95,0
6619020,12:04:52,12:04:52,2779,39,,,,11410.83,0
6619020,12:05:09,12:05:09,2780,40,,,,11606.04,0
6619020,12:05:24,12:05:24,10635,41,,,,11770.08,0
6619020,12:06:35,12:06:35,2914,42,,,,12079.16,0
6619020,12:07:00,12:07:00,8089,43,,,,12419.17,
6619020,12:07:57,12:07:57,2916,44,,,,12808.27,0
6619020,12:08:55,12:08:55,2917,45,,,,13200.64,0
6619020,12:09:43,12:09:43,2918,46,,,,13513.85,0
6619020,12:10:00,12:10:00,5822,47,,1,,13621.13,
6619020,12:10:28,12:10:28,2919,48,,,,13753.46,0
6619020,12:11:13,12:11:13,2920,49,,,,14110.66,0
6619020,12:11:40,12:11:40,2921,50,,,,14330.16,0
6619020,12:12:18,12:12:18,2922,51,,,,14577.12,0
6619020,12:13:29,12:13:29,2787,52,,,,15158.29,0
6619020,12:14:35,12:14:35,8943,53,,,,15756.08,0
6619020,12:15:23,12:15:23,7819,54,,,,16193.59,0
6619020,12:16:00,12:16:00,8874,55,,,,16526.85,
6619020,12:17:06,12:17:06,10292,56,,,,16962.46,0
6619020,12:19:45,12:19:45,10690,57,,,,17595.9,0
6619020,12:21:46,12:21:46,10686,58,,,,18546.66,0
6619020,12:24:17,12:24:17,5548,59,,,,19910.23,0
6619020,12:25:50,12:25:50,5549,60,,,,20708.99,0
6619020,12:26:11,12:26:11,9930,61,,,,20891.96,0
6619020,12:27:00,12:27:00,9932,62,,,,21330.04,
6619020,12:28:00,12:28:00,5815,63,,1,,21976.41,
6619030,11:42:00,11:42:00,9528,1,,,1,0,
6619030,11:42:40,11:42:40,998,2,,,,315.96,0
6619030,11:43:58,11:43:58,2842,3,,,,902.33,0
6619030,11:44:37,11:44:37,2843,4,,,,1184.52,0
6619030,11:45:06,11:45:06,2844,5,,,,1406.24,0
6619030,11:45:56,11:45:56,2845,6,,,,1814.66,0
6619030,11:46:29,11:46:29,2846,7,,,,2085.89,0
6619030,11:47:03,11:47:03,2847,8,,,,2362.08,0
6619030,11:47:24,11:47:24,6648,9,,,,2562.57,0
6619030,11:47:45,11:47:45,2848,10,,,,2756.29,0
6619030,11:48:08,11:48:08,2849,11,,,,2943.65,0
6619030,11:48:47,11:48:47,2850,12,,,,3250.12,0
6619030,11:49:13,11:49:13,2851,13,,,,3495.48,0
6619030,11:49:35,11:49:35,618,14,,,,3668.29,0
6619030,11:51:00,11:51:00,2723,15,,,,4394,
6619030,11:51:57,11:51:57,2905,16,,,,4886.1,0
6619030,11:52:55,11:52:55,2906,17,,,,5355.27,0
6619030,11:53:26,11:53:26,2907,18,,,,5639.57,0
6619030,11:54:25,11:54:25,1014,19,,,,6129.61,0
6619030,11:55:00,11:55:00,1015,20,,,,6408.11,
6619030,11:55:38,11:55:38,2908,21,,,,6712.72,0
6619030,11:56:40,11:56:40,8356,22,,,,7141.48,0
6619030,11:57:44,11:57:44,2753,23,,,,7508.64,0
6619030,11:58:29,11:58:29,2754,24,,,,7780.16,0
6619030,11:59:03,11:59:03,10155,25,,,,7985.27,0
6619030,11:59:45,11:59:45,2910,26,,,,8250.97,0
6619030,12:00:23,12:00:23,2911,27,,,,8450.07,0
6619030,12:01:00,12:01:00,2912,28,,,,8652.25,
6619030,12:01:31,12:01:31,2769,29,,,,8998,0
6619030,12:01:51,12:01:51,2770,30,,,,9168.58,0
6619030,12:02:07,12:02:07,2771,31,,,,9338.95,0
6619030,12:02:28,12:02:28,2772,32,,,,9598.24,0
6619030,12:02:43,12:02:43,2773,33,,,,9835.13,0
6619030,12:02:58,12:02:58,2774,34,,,,10035.35,0
6619030,12:03:10,12:03:10,2775,35,,,,10197.33,0
6619030,12:03:40,12:03:40,2776,36,,,,10490.17,0
6619030,12:04:03,12:04:03,2777,37,,,,10777.37,0
6619030,12:04:32,12:04:32,2778,38,,,,11109.95,0
6619030,12:04:52,12:04:52,2779,39,,,,11410.83,0
6619030,12:05:09,12:05:09,2780,40,,,,11606.04,0
6619030,12:05:24,12:05:24,10635,41,,,,11770.08,0
6619030,12:06:35,12:06:35,2914,42,,,,12079.16,0
6619030,12:07:00,12:07:00,8089,43,,,,12419.17,
6619030,12:07:57,12:07:57,2916,44,,,,12808.27,0
6619030,12:08:55,12:08:55,2917,45,,,,13200.64,0
6619030,12:09:43,12:09:43,2918,46,,,,13513.85,0
6619030,12:10:00,12:10:00,5822,47,,1,,13621.13,
6619030,12:10:28,12:10:28,2919,48,,,,13753.46,0
6619030,12:11:13,12:11:13,2920,49,,,,14110.66,0
6619030,12:11:40,12:11:40,2921,50,,,,14330.16,0
6619030,12:12:18,12:12:18,2922,51,,,,14577.12,0
6619030,12:13:29,12:13:29,2787,52,,,,15158.29,0
6619030,12:14:35,12:14:35,8943,53,,,,15756.08,0
6619030,12:15:23,12:15:23,7819,54,,,,16193.59,0
6619030,12:16:00,12:16:00,8874,55,,,,16526.85,
6619030,12:17:06,12:17:06,10292,56,,,,16962.46,0
6619030,12:19:45,12:19:45,10690,57,,,,17595.9,0
6619030,12:21:46,12:21:46,10686,58,,,,18546.66,0
6619030,12:24:17,12:24:17,5548,59,,,,19910.23,0
6619030,12:25:50,12:25:50,5549,60,,,,20708.99,0
6619030,12:26:11,12:26:11,9930,61,,,,20891.96,0
6619030,12:27:00,12:27:00,9932,62,,,,21330.04,
6619030,12:28:00,12:28:00,5815,63,,1,,21976.41,
6619040,11:42:00,11:42:00,9528,1,,,1,0,
6619040,11:42:40,11:42:40,998,2,,,,315.96,0
6619040,11:43:58,11:43:58,2842,3,,,,902.33,0
6619040,11:44:37,11:44:37,2843,4,,,,1184.52,0
6619040,11:45:06,11:45:06,2844,5,,,,1406.24,0
6619040,11:45:56,11:45:56,2845,6,,,,1814.66,0
6619040,11:46:29,11:46:29,2846,7,,,,2085.89,0
6619040,11:47:03,11:47:03,2847,8,,,,2362.08,0
6619040,11:47:24,11:47:24,6648,9,,,,2562.57,0
6619040,11:47:45,11:47:45,2848,10,,,,2756.29,0
6619040,11:48:08,11:48:08,2849,11,,,,2943.65,0
6619040,11:48:47,11:48:47,2850,12,,,,3250.12,0
6619040,11:49:13,11:49:13,2851,13,,,,3495.48,0
6619040,11:49:35,11:49:35,618,14,,,,3668.29,0
6619040,11:51:00,11:51:00,2723,15,,,,4394,
6619040,11:51:57,11:51:57,2905,16,,,,4886.1,0
6619040,11:52:55,11:52:55,2906,17,,,,5355.27,0
6619040,11:53:26,11:53:26,2907,18,,,,5639.57,0
6619040,11:54:25,11:54:25,1014,19,,,,6129.61,0
6619040,11:55:00,11:55:00,1015,20,,,,6408.11,
6619040,11:55:38,11:55:38,2908,21,,,,6712.72,0
6619040,11:56:40,11:56:40,8356,22,,,,7141.48,0
6619040,11:57:44,11:57:44,2753,23,,,,7508.64,0
6619040,11:58:29,11:58:29,2754,24,,,,7780.16,0
6619040,11:59:03,11:59:03,10155,25,,,,7985.27,0
6619040,11:59:45,11:59:45,2910,26,,,,8250.97,0
6619040,12:00:23,12:00:23,2911,27,,,,8450.07,0
6619040,12:01:00,12:01:00,2912,28,,,,8652.25,
6619040,12:01:31,12:01:31,2769,29,,,,8998,0
6619040,12:01:51,12:01:51,2770,30,,,,9168.58,0
6619040,12:02:07,12:02:07,2771,31,,,,9338.95,0
6619040,12:02:28,12:02:28,2772,32,,,,9598.24,0
6619040,12:02:43,12:02:43,2773,33,,,,9835.13,0
6619040,12:02:58,12:02:58,2774,34,,,,10035.35,0
6619040,12:03:10,12:03:10,2775,35,,,,10197.33,0
6619040,12:03:40,12:03:40,2776,36,,,,10490.17,0
6619040,12:04:03,12:04:03,2777,37,,,,10777.37,0
6619040,12:04:32,12:04:32,2778,38,,,,11109.95,0
6619040,12:04:52,12:04:52,2779,39,,,,11410.83,0
6619040,12:05:09,12:05:09,2780,40,,,,11606.04,0
6619040,12:05:24,12:05:24,10635,41,,,,11770.08,0
6619040,12:06:35,12:06:35,2914,42,,,,12079.16,0
6619040,12:07:00,12:07:00,8089,43,,,,12419.17,
6619040,12:07:57,12:07:57,2916,44,,,,12808.27,0
6619040,12:08:55,12:08:55,2917,45,,,,13200.64,0
6619040,12:09:43,12:09:43,2918,46,,,,13513.85,0
6619040,12:10:00,12:10:00,5822,47,,1,,13621.13,
6619040,12:10:28,12:10:28,2919,48,,,,13753.46,0
6619040,12:11:13,12:11:13,2920,49,,,,14110.66,0
6619040,12:11:40,12:11:40,2921,50,,,,14330.16,0
6619040,12:12:18,12:12:18,2922,51,,,,14577.12,0
6619040,12:13:29,12:13:29,2787,52,,,,15158.29,0
6619040,12:14:35,12:14:35,8943,53,,,,15756.08,0
6619040,12:15:23,12:15:23,7819,54,,,,16193.59,0
6619040,12:16:00,12:16:00,8874,55,,,,16526.85,
6619040,12:17:06,12:17:06,10292,56,,,,16962.46,0
6619040,12:19:45,12:19:45,10690,57,,,,17595.9,0
6619040,12:21:46,12:21:46,10686,58,,,,18546.66,0
6619040,12:24:17,12:24:17,5548,59,,,,19910.23,0
6619040,12:25:50,12:25:50,5549,60,,,,20708.99,0
6619040,12:26:11,12:26:11,9930,61,,,,20891.96,0
6619040,12:27:00,12:27:00,9932,62,,,,21330.04,
6619040,12:28:00,12:28:00,5815,63,,1,,21976.41,
6619050,11:42:00,11:42:00,9528,1,,,1,0,
6619050,11:42:40,11:42:40,998,2,,,,315.96,0
6619050,11:43:58,11:43:58,2842,3,,,,902.33,0
6619050,11:44:37,11:44:37,2843,4,,,,1184.52,0
6619050,11:45:06,11:45:06,2844,5,,,,1406.24,0
6619050,11:45:56,11:45:56,2845,6,,,,1814.66,0
6619050,11:46:29,11:46:29,2846,7,,,,2085.89,0
6619050,11:47:03,11:47:03,2847,8,,,,2362.08,0
6619050,11:47:24,11:47:24,6648,9,,,,2562.57,0
6619050,11:47:45,11:47:45,2848,10,,,,2756.29,0
6619050,11:48:08,11:48:08,2849,11,,,,2943.65,0
6619050,11:48:47,11:48:47,2850,12,,,,3250.12,0
6619050,11:49:13,11:49:13,2851,13,,,,3495.48,0
6619050,11:49:35,11:49:35,618,14,,,,3668.29,0
6619050,11:51:00,11:51:00,2723,15,,,,4394,
6619050,11:51:57,11:51:57,2905,16,,,,4886.1,0
6619050,11:52:55,11:52:55,2906,17,,,,5355.27,0
6619050,11:53:26,11:53:26,2907,18,,,,5639.57,0
6619050,11:54:25,11:54:25,1014,19,,,,6129.61,0
6619050,11:55:00,11:55:00,1015,20,,,,6408.11,
6619050,11:55:38,11:55:38,2908,21,,,,6712.72,0
6619050,11:56:40,11:56:40,8356,22,,,,7141.48,0
6619050,11:57:44,11:57:44,2753,23,,,,7508.64,0
6619050,11:58:29,11:58:29,2754,24,,,,7780.16,0
6619050,11:59:03,11:59:03,10155,25,,,,7985.27,0
6619050,11:59:45,11:59:45,2910,26,,,,8250.97,0
6619050,12:00:23,12:00:23,2911,27,,,,8450.07,0
6619050,12:01:00,12:01:00,2912,28,,,,8652.25,
6619050,12:01:31,12:01:31,2769,29,,,,8998,0
6619050,12:01:51,12:01:51,2770,30,,,,9168.58,0
6619050,12:02:07,12:02:07,2771,31,,,,9338.95,0
6619050,12:02:28,12:02:28,2772,32,,,,9598.24,0
6619050,12:02:43,12:02:43,2773,33,,,,9835.13,0
6619050,12:02:58,12:02:58,2774,34,,,,10035.35,0
6619050,12:03:10,12:03:10,2775,35,,,,10197.33,0
6619050,12:03:40,12:03:40,2776,36,,,,10490.17,0
6619050,12:04:03,12:04:03,2777,37,,,,10777.37,0
6619050,12:04:32,12:04:32,2778,38,,,,11109.95,0
6619050,12:04:52,12:04:52,2779,39,,,,11410.83,0
6619050,12:05:09,12:05:09,2780,40,,,,11606.04,0
6619050,12:05:24,12:05:24,10635,41,,,,11770.08,0
6619050,12:06:35,12:06:35,2914,42,,,,12079.16,0
6619050,12:07:00,12:07:00,8089,43,,,,12419.17,
6619050,12:07:57,12:07:57,2916,44,,,,12808.27,0
6619050,12:08:55,12:08:55,2917,45,,,,13200.64,0
6619050,12:09:43,12:09:43,2918,46,,,,13513.85,0
6619050,12:10:00,12:10:00,5822,47,,1,,13621.13,
6619050,12:10:28,12:10:28,2919,48,,,,13753.46,0
6619050,12:11:13,12:11:13,2920,49,,,,14110.66,0
6619050,12:11:40,12:11:40,2921,50,,,,14330.16,0
6619050,12:12:18,12:12:18,2922,51,,,,14577.12,0
6619050,12:13:29,12:13:29,2787,52,,,,15158.29,0
6619050,12:14:35,12:14:35,8943,53,,,,15756.08,0
6619050,12:15:23,12:15:23,7819,54,,,,16193.59,0
6619050,12:16:00,12:16:00,8874,55,,,,16526.85,
6619050,12:17:06,12:17:06,10292,56,,,,16962.46,0
6619050,12:19:45,12:19:45,10690,57,,,,17595.9,0
6619050,12:21:46,12:21:46,10686,58,,,,18546.66,0
6619050,12:24:17,12:24:17,5548,59,,,,19910.23,0
6619050,12:25:50,12:25:50,5549,60,,,,20708.99,0
6619050,12:26:11,12:26:11,9930,61,,,,20891.96,0
6619050,12:27:00,12:27:00,9932,62,,,,21330.04,
6619050,12:28:00,12:28:00,5815,63,,1,,21976.41,
6619060,11:42:00,11:42:00,9528,1,,,1,0,
6619060,11:42:40,11:42:40,998,2,,,,315.96,0
6619060,11:43:58,11:43:58,2842,3,,,,902.33,0
6619060,11:44:37,11:44:37,2843,4,,,,1184.52,0
6619060,11:45:06,11:45:06,2844,5,,,,1406.24,0
6619060,11:45:56,11:45:56,2845,6,,,,1814.66,0
6619060,11:46:29,11:46:29,2846,7,,,,2085.89,0
6619060,11:47:03,11:47:03,2847,8,,,,2362.08,0
6619060,11:47:24,11:47:24,6648,9,,,,2562.57,0
6619060,11:47:45,11:47:45,2848,10,,,,2756.29,0
6619060,11:48:08,11:48:08,2849,11,,,,2943.65,0
6619060,11:48:47,11:48:47,2850,12,,,,3250.12,0
6619060,11:49:13,11:49:13,2851,13,,,,3495.48,0
6619060,11:49:35,11:49:35,618,14,,,,3668.29,0
6619060,11:51:00,11:51:00,2723,15,,,,4394,
6619060,11:51:57,11:51:57,2905,16,,,,4886.1,0
6619060,11:52:55,11:52:55,2906,17,,,,5355.27,0
6619060,11:53:26,11:53:26,2907,18,,,,5639.57,0
6619060,11:54:25,11:54:25,1014,19,,,,6129.61,0
6619060,11:55:00,11:55:00,1015,20,,,,6408.11,
6619060,11:55:38,11:55:38,2908,21,,,,6712.72,0
6619060,11:56:40,11:56:40,8356,22,,,,7141.48,0
6619060,11:57:44,11:57:44,2753,23,,,,7508.64,0
6619060,11:58:29,11:58:29,2754,24,,,,7780.16,0
6619060,11:59:03,11:59:03,10155,25,,,,7985.27,0
6619060,11:59:45,11:59:45,2910,26,,,,8250.97,0
6619060,12:00:23,12:00:23,2911,27,,,,8450.07,0
6619060,12:01:00,12:01:00,2912,28,,,,8652.25,
6619060,12:01:31,12:01:31,2769,29,,,,8998,0
6619060,12:01:51,12:01:51,2770,30,,,,9168.58,0
6619060,12:02:07,12:02:07,2771,31,,,,9338.95,0
6619060,12:02:28,12:02:28,2772,32,,,,9598.24,0
6619060,12:02:43,12:02:43,2773,33,,,,9835.13,0
6619060,12:02:58,12:02:58,2774,34,,,,10035.35,0
6619060,12:03:10,12:03:10,2775,35,,,,10197.33,0
6619060,12:03:40,12:03:40,2776,36,,,,10490.17,0
6619060,12:04:03,12:04:03,2777,37,,,,10777.37,0
6619060,12:04:32,12:04:32,2778,38,,,,11109.95,0
6619060,12:04:52,12:04:52,2779,39,,,,11410.83,0
6619060,12:05:09,12:05:09,2780,40,,,,11606.04,0
6619060,12:05:24,12:05:24,10635,41,,,,11770.08,0
6619060,12:06:35,12:06:35,2914,42,,,,12079.16,0
6619060,12:07:00,12:07:00,8089,43,,,,12419.17,
6619060,12:07:57,12:07:57,2916,44,,,,12808.27,0
6619060,12:08:55,12:08:55,2917,45,,,,13200.64,0
6619060,12:09:43,12:09:43,2918,46,,,,13513.85,0
6619060,12:10:00,12:10:00,5822,47,,1,,13621.13,
6619060,12:10:28,12:10:28,2919,48,,,,13753.46,0
6619060,12:11:13,12:11:13,2920,49,,,,14110.66,0
6619060,12:11:40,12:11:40,2921,50,,,,14330.16,0
6619060,12:12:18,12:12:18,2922,51,,,,14577.12,0
6619060,12:13:29,12:13:29,2787,52,,,,15158.29,0
6619060,12:14:35,12:14:35,8943,53,,,,15756.08,0
6619060,12:15:23,12:15:23,7819,54,,,,16193.59,0
6619060,12:16:00,12:16:00,8874,55,,,,16526.85,
6619060,12:17:06,12:17:06,10292,56,,,,16962.46,0
6619060,12:19:45,12:19:45,10690,57,,,,17595.9,0
6619060,12:21:46,12:21:46,10686,58,,,,18546.66,0
6619060,12:24:17,12:24:17,5548,59,,,,19910.23,0
6619060,12:25:50,12:25:50,5549,60,,,,20708.99,0
6619060,12:26:11,12:26:11,9930,61,,,,20891.96,0
6619060,12:27:00,12:27:00,9932,62,,,,21330.04,
6619060,12:28:00,12:28:00,5815,63,,1,,21976.41,
6619100,11:42:00,11:42:00,9528,1,,,1,0,
6619100,11:42:40,11:42:40,998,2,,,,315.96,0
6619100,11:43:58,11:43:58,2842,3,,,,902.33,0
6619100,11:44:37,11:44:37,2843,4,,,,1184.52,0
6619100,11:45:06,11:45:06,2844,5,,,,1406.24,0
6619100,11:45:56,11:45:56,2845,6,,,,1814.66,0
6619100,11:46:29,11:46:29,2846,7,,,,2085.89,0
6619100,11:47:03,11:47:03,2847,8,,,,2362.08,0
6619100,11:47:24,11:47:24,6648,9,,,,2562.57,0
6619100,11:47:45,11:47:45,2848,10,,,,2756.29,0
6619100,11:48:08,11:48:08,2849,11,,,,2943.65,0
6619100,11:48:47,11:48:47,2850,12,,,,3250.12,0
6619100,11:49:13,11:49:13,2851,13,,,,3495.48,0
6619100,11:49:35,11:49:35,618,14,,,,3668.29,0
6619100,11:51:00,11:51:00,2723,15,,,,4394,
6619100,11:51:57,11:51:57,2905,16,,,,4886.1,0
6619100,11:52:55,11:52:55,2906,17,,,,5355.27,0
6619100,11:53:26,11:53:26,2907,18,,,,5639.57,0
6619100,11:54:25,11:54:25,1014,19,,,,6129.61,0
6619100,11:55:00,11:55:00,1015,20,,,,6408.11,
6619100,11:55:38,11:55:38,2908,21,,,,6712.72,0
6619100,11:56:40,11:56:40,8356,22,,,,7141.48,0
6619100,11:57:44,11:57:44,2753,23,,,,7508.64,0
6619100,11:58:29,11:58:29,2754,24,,,,7780.16,0
6619100,11:59:03,11:59:03,10155,25,,,,7985.27,0
6619100,11:59:45,11:59:45,2910,26,,,,8250.97,0
6619100,12:00:23,12:00:23,2911,27,,,,8450.07,0
6619100,12:01:00,12:01:00,2912,28,,,,8652.25,
6619100,12:01:31,12:01:31,2769,29,,,,8998,0
6619100,12:01:51,12:01:51,2770,30,,,,9168.58,0
6619100,12:02:07,12:02:07,2771,31,,,,9338.95,0
6619100,12:02:28,12:02:28,2772,32,,,,9598.24,0
6619100,12:02:43,12:02:43,2773,33,,,,9835.13,0
6619100,12:02:58,12:02:58,2774,34,,,,10035.35,0
6619100,12:03:10,12:03:10,2775,35,,,,10197.33,0
6619100,12:03:40,12:03:40,2776,36,,,,10490.17,0
6619100,12:04:03,12:04:03,2777,37,,,,10777.37,0
6619100,12:04:32,12:04:32,2778,38,,,,11109.95,0
6619100,12:04:52,12:04:52,2779,39,,,,11410.83,0
6619100,12:05:09,12:05:09,2780,40,,,,11606.04,0
6619100,12:05:24,12:05:24,10635,41,,,,11770.08,0
6619100,12:06:35,12:06:35,2914,42,,,,12079.16,0
6619100,12:07:00,12:07:00,8089,43,,,,12419.17,
6619100,12:07:57,12:07:57,2916,44,,,,12808.27,0
6619100,12:08:55,12:08:55,2917,45,,,,13200.64,0
6619100,12:09:43,12:09:43,2918,46,,,,13513.85,0
6619100,12:10:00,12:10:00,5822,47,,1,,13621.13,
6619100,12:10:28,12:10:28,2919,48,,,,13753.46,0
6619100,12:11:13,12:11:13,2920,49,,,,14110.66,0
6619100,12:11:40,12:11:40,2921,50,,,,14330.16,0
6619100,12:12:18,12:12:18,2922,51,,,,14577.12,0
6619100,12:13:29,12:13:29,2787,52,,,,15158.29,0
6619100,12:14:35,12:14:35,8943,53,,,,15756.08,0
6619100,12:15:23,12:15:23,7819,54,,,,16193.59,0
6619100,12:16:00,12:16:00,8874,55,,,,16526.85,
6619100,12:17:06,12:17:06,10292,56,,,,16962.46,0
6619100,12:19:45,12:19:45,10690,57,,,,17595.9,0
6619100,12:21:46,12:21:46,10686,58,,,,18546.66,0
6619100,12:24:17,12:24:17,5548,59,,,,19910.23,0
6619100,12:25:50,12:25:50,5549,60,,,,20708.99,0
6619100,12:26:11,12:26:11,9930,61,,,,20891.96,0
6619100,12:27:00,12:27:00,9932,62,,,,21330.04,
6619100,12:28:00,12:28:00,5815,63,,1,,21976.41,
6619110,11:42:00,11:42:00,9528,1,,,1,0,
6619110,11:42:40,11:42:40,998,2,,,,315.96,0
6619110,11:43:58,11:43:58,2842,3,,,,902.33,0
6619110,11:44:37,11:44:37,2843,4,,,,1184.52,0
6619110,11:45:06,11:45:06,2844,5,,,,1406.24,0
6619110,11:45:56,11:45:56,2845,6,,,,1814.66,0
6619110,11:46:29,11:46:29,2846,7,,,,2085.89,0
6619110,11:47:03,11:47:03,2847,8,,,,2362.08,0
6619110,11:47:24,11:47:24,6648,9,,,,2562.57,0
6619110,11:47:45,11:47:45,2848,10,,,,2756.29,0
6619110,11:48:08,11:48:08,2849,11,,,,2943.65,0
6619110,11:48:47,11:48:47,2850,12,,,,3250.12,0
6619110,11:49:13,11:49:13,2851,13,,,,3495.48,0
6619110,11:49:35,11:49:35,618,14,,,,3668.29,0
6619110,11:51:00,11:51:00,2723,15,,,,4394,
6619110,11:51:57,11:51:57,2905,16,,,,4886.1,0
6619110,11:52:55,11:52:55,2906,17,,,,5355.27,0
6619110,11:53:26,11:53:26,2907,18,,,,5639.57,0
6619110,11:54:25,11:54:25,1014,19,,,,6129.61,0
6619110,11:55:00,11:55:00,1015,20,,,,6408.11,
6619110,11:55:38,11:55:38,2908,21,,,,6712.72,0
6619110,11:56:40,11:56:40,8356,22,,,,7141.48,0
6619110,11:57:44,11:57:44,2753,23,,,,7508.64,0
6619110,11:58:29,11:58:29,2754,24,,,,7780.16,0
6619110,11:59:03,11:59:03,10155,25,,,,7985.27,0
6619110,11:59:45,11:59:45,2910,26,,,,8250.97,0
6619110,12:00:23,12:00:23,2911,27,,,,8450.07,0
6619110,12:01:00,12:01:00,2912,28,,,,8652.25,
6619110,12:01:31,12:01:31,2769,29,,,,8998,0
6619110,12:01:51,12:01:51,2770,30,,,,9168.58,0
6619110,12:02:07,12:02:07,2771,31,,,,9338.95,0
6619110,12:02:28,12:02:28,2772,32,,,,9598.24,0
6619110,12:02:43,12:02:43,2773,33,,,,9835.13,0
6619110,12:02:58,12:02:58,2774,34,,,,10035.35,0
6619110,12:03:10,12:03:10,2775,35,,,,10197.33,0
6619110,12:03:40,12:03:40,2776,36,,,,10490.17,0
6619110,12:04:03,12:04:03,2777,37,,,,10777.37,0
6619110,12:04:32,12:04:32,2778,38,,,,11109.95,0
6619110,12:04:52,12:04:52,2779,39,,,,11410.83,0
6619110,12:05:09,12:05:09,2780,40,,,,11606.04,0
6619110,12:05:24,12:05:24,10635,41,,,,11770.08,0
6619110,12:06:35,12:06:35,2914,42,,,,12079.16,0
6619110,12:07:00,12:07:00,8089,43,,,,12419.17,
6619110,12:07:57,12:07:57,2916,44,,,,12808.27,0
6619110,12:08:55,12:08:55,2917,45,,,,13200.64,0
6619110,12:09:43,12:09:43,2918,46,,,,13513.85,0
6619110,12:10:00,12:10:00,5822,47,,1,,13621.13,
6619110,12:10:28,12:10:28,2919,48,,,,13753.46,0
6619110,12:11:13,12:11:13,2920,49,,,,14110.66,0
6619110,12:11:40,12:11:40,2921,50,,,,14330.16,0
6619110,12:12:18,12:12:18,2922,51,,,,14577.12,0
6619110,12:13:29,12:13:29,2787,52,,,,15158.29,0
6619110,12:14:35,12:14:35,8943,53,,,,15756.08,0
6619110,12:15:23,12:15:23,7819,54,,,,16193.59,0
6619110,12:16:00,12:16:00,8874,55,,,,16526.85,
6619110,12:17:06,12:17:06,10292,56,,,,16962.46,0
6619110,12:19:45,12:19:45,10690,57,,,,17595.9,0
6619110,12:21:46,12:21:46,10686,58,,,,18546.66,0
6619110,12:24:17,12:24:17,5548,59,,,,19910.23,0
6619110,12:25:50,12:25:50,5549,60,,,,20708.99,0
6619110,12:26:11,12:26:11,9930,61,,,,20891.96,0
6619110,12:27:00,12:27:00,9932,62,,,,21330.04,
6619110,12:28:00,12:28:00,5815,63,,1,,21976.41,
6882070,06:32:00,06:32:00,9528,1,,,1,0,
6882070,06:32:36,06:32:36,998,2,,,,315.96,0
6882070,06:33:45,06:33:45,2842,3,,,,902.33,0
6882070,06:34:20,06:34:20,2843,4,,,,1184.52,0
6882070,06:34:45,06:34:45,2844,5,,,,1406.24,0
6882070,06:35:29,06:35:29,2845,6,,,,1814.66,0
6882070,06:35:59,06:35:59,2846,7,,,,2085.89,0
6882070,06:36:30,06:36:30,2847,8,,,,2362.08,0
6882070,06:36:48,06:36:48,6648,9,,,,2562.57,0
6882070,06:37:07,06:37:07,2848,10,,,,2756.29,0
6882070,06:37:27,06:37:27,2849,11,,,,2943.65,0
6882070,06:38:02,06:38:02,2850,12,,,,3250.12,0
6882070,06:38:25,06:38:25,2851,13,,,,3495.48,0
6882070,06:38:45,06:38:45,618,14,,,,3668.29,0
6882070,06:40:00,06:40:00,2723,15,,,,4394,
6882070,06:41:12,06:41:12,2905,16,,,,4886.1,0
6882070,06:42:24,06:42:24,2906,17,,,,5355.27,0
6882070,06:43:02,06:43:02,2907,18,,,,5639.57,0
6882070,06:44:17,06:44:17,1014,19,,,,6129.61,0
6882070,06:45:00,06:45:00,1015,20,,,,6408.11,
6882070,06:45:31,06:45:31,2908,21,,,,6712.72,0
6882070,06:46:23,06:46:23,8356,22,,,,7141.48,0
6882070,06:47:17,06:47:17,2753,23,,,,7508.64,0
6882070,06:47:54,06:47:54,2754,24,,,,7780.16,0
6882070,06:48:22,06:48:22,10155,25,,,,7985.27,0
6882070,06:48:57,06:48:57,2910,26,,,,8250.97,0
6882070,06:49:29,06:49:29,2911,27,,,,8450.07,0
6882070,06:50:00,06:50:00,2912,28,,,,8652.25,
6882070,06:50:36,06:50:36,2769,29,,,,8998,0
6882070,06:51:00,06:51:00,2770,30,,,,9168.58,0
6882070,06:51:19,06:51:19,2771,31,,,,9338.95,0
6882070,06:51:43,06:51:43,2772,32,,,,9598.24,0
6882070,06:52:01,06:52:01,2773,33,,,,9835.13,0
6882070,06:52:18,06:52:18,2774,34,,,,10035.35,0
6882070,06:52:32,06:52:32,2775,35,,,,10197.33,0
6882070,06:53:07,06:53:07,2776,36,,,,10490.17,0
6882070,06:53:33,06:53:33,2777,37,,,,10777.37,0
6882070,06:54:08,06:54:08,2778,38,,,,11109.95,0
6882070,06:54:31,06:54:31,2779,39,,,,11410.83,0
6882070,06:54:50,06:54:50,2780,40,,,,11606.04,0
6882070,06:55:08,06:55:08,10635,41,,,,11770.08,0
6882070,06:56:31,06:56:31,2914,42,,,,12079.16,0
6882070,06:57:00,06:57:00,8089,43,,,,12419.17,
6882070,06:57:38,06:57:38,2916,44,,,,12808.27,0
6882070,06:58:17,06:58:17,2917,45,,,,13200.64,0
6882070,06:58:49,06:58:49,2918,46,,,,13513.85,0
6882070,06:59:00,06:59:00,5822,47,,1,,13621.13,
6882070,06:59:23,06:59:23,2919,48,,,,13753.46,0
6882070,07:00:01,07:00:01,2920,49,,,,14110.66,0
6882070,07:00:23,07:00:23,2921,50,,,,14330.16,0
6882070,07:00:55,07:00:55,2922,51,,,,14577.12,0
6882070,07:01:54,07:01:54,2787,52,,,,15158.29,0
6882070,07:02:49,07:02:49,8943,53,,,,15756.08,0
6882070,07:03:29,07:03:29,7819,54,,,,16193.59,0
6882070,07:04:00,07:04:00,8874,55,,,,16526.85,
6882070,07:04:42,07:04:42,10292,56,,,,16962.46,0
6882070,07:06:23,07:06:23,10690,57,,,,17595.9,0
6882070,07:07:40,07:07:40,10686,58,,,,18546.66,0
6882070,07:09:16,07:09:16,5548,59,,,,19910.23,0
6882070,07:10:15,07:10:15,5549,60,,,,20708.99,0
6882070,07:10:29,07:10:29,9930,61,,,,20891.96,0
6882070,07:11:00,07:11:00,9932,62,,,,21330.04,
6882070,07:12:00,07:12:00,5815,63,,1,,21976.41,
7112080,16:00:00,16:00:00,9528,1,,,1,0,
7112080,16:00:40,16:00:40,998,2,,,,315.96,0
7112080,16:01:58,16:01:58,2842,3,,,,902.33,0
7112080,16:02:37,16:02:37,2843,4,,,,1184.52,0
7112080,16:03:06,16:03:06,2844,5,,,,1406.24,0
7112080,16:03:56,16:03:56,2845,6,,,,1814.66,0
7112080,16:04:29,16:04:29,2846,7,,,,2085.89,0
7112080,16:05:03,16:05:03,2847,8,,,,2362.08,0
7112080,16:05:24,16:05:24,6648,9,,,,2562.57,0
7112080,16:05:45,16:05:45,2848,10,,,,2756.29,0
7112080,16:06:08,16:06:08,2849,11,,,,2943.65,0
7112080,16:06:47,16:06:47,2850,12,,,,3250.12,0
7112080,16:07:13,16:07:13,2851,13,,,,3495.48,0
7112080,16:07:35,16:07:35,618,14,,,,3668.29,0
7112080,16:09:00,16:09:00,2723,15,,,,4394,
7112080,16:10:26,16:10:26,2905,16,,,,4886.1,0
7112080,16:11:53,16:11:53,2906,17,,,,5355.27,0
7112080,16:12:39,16:12:39,2907,18,,,,5639.57,0
7112080,16:14:08,16:14:08,1014,19,,,,6129.61,0
7112080,16:15:00,16:15:00,1015,20,,,,6408.11,
7112080,16:15:38,16:15:38,2908,21,,,,6712.72,0
7112080,16:16:40,16:16:40,8356,22,,,,7141.48,0
7112080,16:17:44,16:17:44,2753,23,,,,7508.64,0
7112080,16:18:29,16:18:29,2754,24,,,,7780.16,0
7112080,16:19:03,16:19:03,10155,25,,,,7985.27,0
7112080,16:19:45,16:19:45,2910,26,,,,8250.97,0
7112080,16:20:23,16:20:23,2911,27,,,,8450.07,0
7112080,16:21:00,16:21:00,2912,28,,,,8652.25,
7112080,16:21:41,16:21:41,2769,29,,,,8998,0
7112080,16:22:08,16:22:08,2770,30,,,,9168.58,0
7112080,16:22:30,16:22:30,2771,31,,,,9338.95,0
7112080,16:22:58,16:22:58,2772,32,,,,9598.24,0
7112080,16:23:18,16:23:18,2773,33,,,,9835.13,0
7112080,16:23:38,16:23:38,2774,34,,,,10035.35,0
7112080,16:23:54,16:23:54,2775,35,,,,10197.33,0
7112080,16:24:33,16:24:33,2776,36,,,,10490.17,0
7112080,16:25:04,16:25:04,2777,37,,,,10777.37,0
7112080,16:25:43,16:25:43,2778,38,,,,11109.95,0
7112080,16:26:10,16:26:10,2779,39,,,,11410.83,0
7112080,16:26:32,16:26:32,2780,40,,,,11606.04,0
7112080,16:26:52,16:26:52,10635,41,,,,11770.08,0
7112080,16:28:27,16:28:27,2914,42,,,,12079.16,0
7112080,16:29:00,16:29:00,8089,43,,,,12419.17,
7112080,16:29:38,16:29:38,2916,44,,,,12808.27,0
7112080,16:30:17,16:30:17,2917,45,,,,13200.64,0
7112080,16:30:49,16:30:49,2918,46,,,,13513.85,0
7112080,16:31:00,16:31:00,5822,47,,1,,13621.13,
7112080,16:31:28,16:31:28,2919,48,,,,13753.46,0
7112080,16:32:13,16:32:13,2920,49,,,,14110.66,0
7112080,16:32:40,16:32:40,2921,50,,,,14330.16,0
7112080,16:33:18,16:33:18,2922,51,,,,14577.12,0
7112080,16:34:29,16:34:29,2787,52,,,,15158.29,0
7112080,16:35:35,16:35:35,8943,53,,,,15756.08,0
7112080,16:36:23,16:36:23,7819,54,,,,16193.59,0
7112080,16:37:00,16:37:00,8874,55,,,,16526.85,
7112080,16:37:48,16:37:48,10292,56,,,,16962.46,0
7112080,16:39:43,16:39:43,10690,57,,,,17595.9,0
7112080,16:41:11,16:41:11,10686,58,,,,18546.66,0
7112080,16:43:01,16:43:01,5548,59,,,,19910.23,0
7112080,16:44:09,16:44:09,5549,60,,,,20708.99,0
7112080,16:44:24,16:44:24,9930,61,,,,20891.96,0
7112080,16:45:00,16:45:00,9932,62,,,,21330.04,
7112080,16:46:00,16:46:00,5815,63,,1,,21976.41,
7112090,16:00:00,16:00:00,9528,1,,,1,0,
7112090,16:00:40,16:00:40,998,2,,,,315.96,0
7112090,16:01:58,16:01:58,2842,3,,,,902.33,0
7112090,16:02:37,16:02:37,2843,4,,,,1184.52,0
7112090,16:03:06,16:03:06,2844,5,,,,1406.24,0
7112090,16:03:56,16:03:56,2845,6,,,,1814.66,0
7112090,16:04:29,16:04:29,2846,7,,,,2085.89,0
7112090,16:05:03,16:05:03,2847,8,,,,2362.08,0
7112090,16:05:24,16:05:24,6648,9,,,,2562.57,0
7112090,16:05:45,16:05:45,2848,10,,,,2756.29,0
7112090,16:06:08,16:06:08,2849,11,,,,2943.65,0
7112090,16:06:47,16:06:47,2850,12,,,,3250.12,0
7112090,16:07:13,16:07:13,2851,13,,,,3495.48,0
7112090,16:07:35,16:07:35,618,14,,,,3668.29,0
7112090,16:09:00,16:09:00,2723,15,,,,4394,
7112090,16:10:26,16:10:26,2905,16,,,,4886.1,0
7112090,16:11:53,16:11:53,2906,17,,,,5355.27,0
7112090,16:12:39,16:12:39,2907,18,,,,5639.57,0
7112090,16:14:08,16:14:08,1014,19,,,,6129.61,0
7112090,16:15:00,16:15:00,1015,20,,,,6408.11,
7112090,16:15:38,16:15:38,2908,21,,,,6712.72,0
7112090,16:16:40,16:16:40,8356,22,,,,7141.48,0
7112090,16:17:44,16:17:44,2753,23,,,,7508.64,0
7112090,16:18:29,16:18:29,2754,24,,,,7780.16,0
7112090,16:19:03,16:19:03,10155,25,,,,7985.27,0
7112090,16:19:45,16:19:45,2910,26,,,,8250.97,0
7112090,16:20:23,16:20:23,2911,27,,,,8450.07,0
7112090,16:21:00,16:21:00,2912,28,,,,8652.25,
7112090,16:21:41,16:21:41,2769,29,,,,8998,0
7112090,16:22:08,16:22:08,2770,30,,,,9168.58,0
7112090,16:22:30,16:22:30,2771,31,,,,9338.95,0
7112090,16:22:58,16:22:58,2772,32,,,,9598.24,0
7112090,16:23:18,16:23:18,2773,33,,,,9835.13,0
7112090,16:23:38,16:23:38,2774,34,,,,10035.35,0
7112090,16:23:54,16:23:54,2775,35,,,,10197.33,0
7112090,16:24:33,16:24:33,2776,36,,,,10490.17,0
7112090,16:25:04,16:25:04,2777,37,,,,10777.37,0
7112090,16:25:43,16:25:43,2778,38,,,,11109.95,0
7112090,16:26:10,16:26:10,2779,39,,,,11410.83,0
7112090,16:26:32,16:26:32,2780,40,,,,11606.04,0
7112090,16:26:52,16:26:52,10635,41,,,,11770.08,0
7112090,16:28:27,16:28:27,2914,42,,,,12079.16,0
7112090,16:29:00,16:29:00,8089,43,,,,12419.17,
7112090,16:29:38,16:29:38,2916,44,,,,12808.27,0
7112090,16:30:17,16:30:17,2917,45,,,,13200.64,0
7112090,16:30:49,16:30:49,2918,46,,,,13513.85,0
7112090,16:31:00,16:31:00,5822,47,,1,,13621.13,
7112090,16:31:28,16:31:28,2919,48,,,,13753.46,0
7112090,16:32:13,16:32:13,2920,49,,,,14110.66,0
7112090,16:32:40,16:32:40,2921,50,,,,14330.16,0
7112090,16:33:18,16:33:18,2922,51,,,,14577.12,0
7112090,16:34:29,16:34:29,2787,52,,,,15158.29,0
7112090,16:35:35,16:35:35,8943,53,,,,15756.08,0
7112090,16:36:23,16:36:23,7819,54,,,,16193.59,0
7112090,16:37:00,16:37:00,8874,55,,,,16526.85,
7112090,16:37:48,16:37:48,10292,56,,,,16962.46,0
7112090,16:39:43,16:39:43,10690,57,,,,17595.9,0
7112090,16:41:11,16:41:11,10686,58,,,,18546.66,0
7112090,16:43:01,16:43:01,5548,59,,,,19910.23,0
7112090,16:44:09,16:44:09,5549,60,,,,20708.99,0
7112090,16:44:24,16:44:24,9930,61,,,,20891.96,0
7112090,16:45:00,16:45:00,9932,62,,,,21330.04,
7112090,16:46:00,16:46:00,5815,63,,1,,21976.41,
7507070,21:32:00,21:32:00,9528,1,,,1,0,
7507070,21:32:36,21:32:36,998,2,,,,315.96,0
7507070,21:33:45,21:33:45,2842,3,,,,902.33,0
7507070,21:34:20,21:34:20,2843,4,,,,1184.52,0
7507070,21:34:45,21:34:45,2844,5,,,,1406.24,0
7507070,21:35:29,21:35:29,2845,6,,,,1814.66,0
7507070,21:35:59,21:35:59,2846,7,,,,2085.89,0
7507070,21:36:30,21:36:30,2847,8,,,,2362.08,0
7507070,21:36:48,21:36:48,6648,9,,,,2562.57,0
7507070,21:37:07,21:37:07,2848,10,,,,2756.29,0
7507070,21:37:27,21:37:27,2849,11,,,,2943.65,0
7507070,21:38:02,21:38:02,2850,12,,,,3250.12,0
7507070,21:38:25,21:38:25,2851,13,,,,3495.48,0
7507070,21:38:45,21:38:45,618,14,,,,3668.29,0
7507070,21:40:00,21:40:00,2723,15,,,,4394,
7507070,21:41:12,21:41:12,2905,16,,,,4886.1,0
7507070,21:42:24,21:42:24,2906,17,,,,5355.27,0
7507070,21:43:02,21:43:02,2907,18,,,,5639.57,0
7507070,21:44:17,21:44:17,1014,19,,,,6129.61,0
7507070,21:45:00,21:45:00,1015,20,,,,6408.11,
7507070,21:45:31,21:45:31,2908,21,,,,6712.72,0
7507070,21:46:23,21:46:23,8356,22,,,,7141.48,0
7507070,21:47:17,21:47:17,2753,23,,,,7508.64,0
7507070,21:47:54,21:47:54,2754,24,,,,7780.16,0
7507070,21:48:22,21:48:22,10155,25,,,,7985.27,0
7507070,21:48:57,21:48:57,2910,26,,,,8250.97,0
7507070,21:49:29,21:49:29,2911,27,,,,8450.07,0
7507070,21:50:00,21:50:00,2912,28,,,,8652.25,
7507070,21:50:36,21:50:36,2769,29,,,,8998,0
7507070,21:51:00,21:51:00,2770,30,,,,9168.58,0
7507070,21:51:19,21:51:19,2771,31,,,,9338.95,0
7507070,21:51:43,21:51:43,2772,32,,,,9598.24,0
7507070,21:52:01,21:52:01,2773,33,,,,9835.13,0
7507070,21:52:18,21:52:18,2774,34,,,,10035.35,0
7507070,21:52:32,21:52:32,2775,35,,,,10197.33,0
7507070,21:53:07,21:53:07,2776,36,,,,10490.17,0
7507070,21:53:33,21:53:33,2777,37,,,,10777.37,0
7507070,21:54:08,21:54:08,2778,38,,,,11109.95,0
7507070,21:54:31,21:54:31,2779,39,,,,11410.83,0
7507070,21:54:50,21:54:50,2780,40,,,,11606.04,0
7507070,21:55:08,21:55:08,10635,41,,,,11770.08,0
7507070,21:56:31,21:56:31,2914,42,,,,12079.16,0
7507070,21:57:00,21:57:00,8089,43,,,,12419.17,
7507070,21:57:38,21:57:38,2916,44,,,,12808.27,0
7507070,21:58:17,21:58:17,2917,45,,,,13200.64,0
7507070,21:58:49,21:58:49,2918,46,,,,13513.85,0
7507070,21:59:00,21:59:00,5822,47,,1,,13621.13,
7507070,21:59:23,21:59:23,2919,48,,,,13753.46,0
7507070,22:00:01,22:00:01,2920,49,,,,14110.66,0
7507070,22:00:23,22:00:23,2921,50,,,,14330.16,0
7507070,22:00:55,22:00:55,2922,51,,,,14577.12,0
7507070,22:01:54,22:01:54,2787,52,,,,15158.29,0
7507070,22:02:49,22:02:49,8943,53,,,,15756.08,0
7507070,22:03:29,22:03:29,7819,54,,,,16193.59,0
7507070,22:04:00,22:04:00,8874,55,,,,16526.85,
7507070,22:04:42,22:04:42,10292,56,,,,16962.46,0
7507070,22:06:23,22:06:23,10690,57,,,,17595.9,0
7507070,22:07:40,22:07:40,10686,58,,,,18546.66,0
7507070,22:09:16,22:09:16,5548,59,,,,19910.23,0
7507070,22:10:15,22:10:15,5549,60,,,,20708.99,0
7507070,22:10:29,22:10:29,9930,61,,,,20891.96,0
7507070,22:11:00,22:11:00,9932,62,,,,21330.04,
7507070,22:12:00,22:12:00,5815,63,,1,,21976.41,
7881020,06:14:00,06:14:00,9528,1,,,1,0,
7881020,06:14:36,06:14:36,998,2,,,,315.96,0
7881020,06:15:45,06:15:45,2842,3,,,,902.33,0
7881020,06:16:20,06:16:20,2843,4,,,,1184.52,0
7881020,06:16:45,06:16:45,2844,5,,,,1406.24,0
7881020,06:17:29,06:17:29,2845,6,,,,1814.66,0
7881020,06:17:59,06:17:59,2846,7,,,,2085.89,0
7881020,06:18:30,06:18:30,2847,8,,,,2362.08,0
7881020,06:18:48,06:18:48,6648,9,,,,2562.57,0
7881020,06:19:07,06:19:07,2848,10,,,,2756.29,0
7881020,06:19:27,06:19:27,2849,11,,,,2943.65,0
7881020,06:20:02,06:20:02,2850,12,,,,3250.12,0
7881020,06:20:25,06:20:25,2851,13,,,,3495.48,0
7881020,06:20:45,06:20:45,618,14,,,,3668.29,0
7881020,06:22:00,06:22:00,2723,15,,,,4394,
7881020,06:22:57,06:22:57,2905,16,,,,4886.1,0
7881020,06:23:55,06:23:55,2906,17,,,,5355.27,0
7881020,06:24:26,06:24:26,2907,18,,,,5639.57,0
7881020,06:25:25,06:25:25,1014,19,,,,6129.61,0
7881020,06:26:00,06:26:00,1015,20,,,,6408.11,
7881020,06:26:31,06:26:31,2908,21,,,,6712.72,0
7881020,06:27:23,06:27:23,8356,22,,,,7141.48,0
7881020,06:28:17,06:28:17,2753,23,,,,7508.64,0
7881020,06:28:54,06:28:54,2754,24,,,,7780.16,0
7881020,06:29:22,06:29:22,10155,25,,,,7985.27,0
7881020,06:29:57,06:29:57,2910,26,,,,8250.97,0
7881020,06:30:29,06:30:29,2911,27,,,,8450.07,0
7881020,06:31:00,06:31:00,2912,28,,,,8652.25,
7881020,06:31:36,06:31:36,2769,29,,,,8998,0
7881020,06:32:00,06:32:00,2770,30,,,,9168.58,0
7881020,06:32:19,06:32:19,2771,31,,,,9338.95,0
7881020,06:32:43,06:32:43,2772,32,,,,9598.24,0
7881020,06:33:01,06:33:01,2773,33,,,,9835.13,0
7881020,06:33:18,06:33:18,2774,34,,,,10035.35,0
7881020,06:33:32,06:33:32,2775,35,,,,10197.33,0
7881020,06:34:07,06:34:07,2776,36,,,,10490.17,0
7881020,06:34:33,06:34:33,2777,37,,,,10777.37,0
7881020,06:35:08,06:35:08,2778,38,,,,11109.95,0
7881020,06:35:31,06:35:31,2779,39,,,,11410.83,0
7881020,06:35:50,06:35:50,2780,40,,,,11606.04,0
7881020,06:36:08,06:36:08,10635,41,,,,11770.08,0
7881020,06:37:31,06:37:31,2914,42,,,,12079.16,0
7881020,06:38:00,06:38:00,8089,43,,,,12419.17,
7881020,06:38:38,06:38:38,2916,44,,,,12808.27,0
7881020,06:39:17,06:39:17,2917,45,,,,13200.64,0
7881020,06:39:49,06:39:49,2918,46,,,,13513.85,0
7881020,06:40:00,06:40:00,5822,47,,1,,13621.13,
7881020,06:40:23,06:40:23,2919,48,,,,13753.46,0
7881020,06:41:01,06:41:01,2920,49,,,,14110.66,0
7881020,06:41:23,06:41:23,2921,50,,,,14330.16,0
7881020,06:41:55,06:41:55,2922,51,,,,14577.12,0
7881020,06:42:54,06:42:54,2787,52,,,,15158.29,0
7881020,06:43:49,06:43:49,8943,53,,,,15756.08,0
7881020,06:44:29,06:44:29,7819,54,,,,16193.59,0
7881020,06:45:00,06:45:00,8874,55,,,,16526.85,
7881020,06:46:00,06:46:00,10292,56,,,,16962.46,0
7881020,06:48:24,06:48:24,10690,57,,,,17595.9,0
7881020,06:50:14,06:50:14,10686,58,,,,18546.66,0
7881020,06:52:32,06:52:32,5548,59,,,,19910.23,0
7881020,06:53:57,06:53:57,5549,60,,,,20708.99,0
7881020,06:54:16,06:54:16,9930,61,,,,20891.96,0
7881020,06:55:00,06:55:00,9932,62,,,,21330.04,
7881020,06:56:00,06:56:00,5815,63,,1,,21976.41,
7881030,06:14:00,06:14:00,9528,1,,,1,0,
7881030,06:14:36,06:14:36,998,2,,,,315.96,0
7881030,06:15:45,06:15:45,2842,3,,,,902.33,0
7881030,06:16:20,06:16:20,2843,4,,,,1184.52,0
7881030,06:16:45,06:16:45,2844,5,,,,1406.24,0
7881030,06:17:29,06:17:29,2845,6,,,,1814.66,0
7881030,06:17:59,06:17:59,2846,7,,,,2085.89,0
7881030,06:18:30,06:18:30,2847,8,,,,2362.08,0
7881030,06:18:48,06:18:48,6648,9,,,,2562.57,0
7881030,06:19:07,06:19:07,2848,10,,,,2756.29,0
7881030,06:19:27,06:19:27,2849,11,,,,2943.65,0
7881030,06:20:02,06:20:02,2850,12,,,,3250.12,0
7881030,06:20:25,06:20:25,2851,13,,,,3495.48,0
7881030,06:20:45,06:20:45,618,14,,,,3668.29,0
7881030,06:22:00,06:22:00,2723,15,,,,4394,
7881030,06:22:57,06:22:57,2905,16,,,,4886.1,0
7881030,06:23:55,06:23:55,2906,17,,,,5355.27,0
7881030,06:24:26,06:24:26,2907,18,,,,5639.57,0
7881030,06:25:25,06:25:25,1014,19,,,,6129.61,0
7881030,06:26:00,06:26:00,1015,20,,,,6408.11,
7881030,06:26:31,06:26:31,2908,21,,,,6712.72,0
7881030,06:27:23,06:27:23,8356,22,,,,7141.48,0
7881030,06:28:17,06:28:17,2753,23,,,,7508.64,0
7881030,06:28:54,06:28:54,2754,24,,,,7780.16,0
7881030,06:29:22,06:29:22,10155,25,,,,7985.27,0
7881030,06:29:57,06:29:57,2910,26,,,,8250.97,0
7881030,06:30:29,06:30:29,2911,27,,,,8450.07,0
7881030,06:31:00,06:31:00,2912,28,,,,8652.25,
7881030,06:31:36,06:31:36,2769,29,,,,8998,0
7881030,06:32:00,06:32:00,2770,30,,,,9168.58,0
7881030,06:32:19,06:32:19,2771,31,,,,9338.95,0
7881030,06:32:43,06:32:43,2772,32,,,,9598.24,0
7881030,06:33:01,06:33:01,2773,33,,,,9835.13,0
7881030,06:33:18,06:33:18,2774,34,,,,10035.35,0
7881030,06:33:32,06:33:32,2775,35,,,,10197.33,0
7881030,06:34:07,06:34:07,2776,36,,,,10490.17,0
7881030,06:34:33,06:34:33,2777,37,,,,10777.37,0
7881030,06:35:08,06:35:08,2778,38,,,,11109.95,0
7881030,06:35:31,06:35:31,2779,39,,,,11410.83,0
7881030,06:35:50,06:35:50,2780,40,,,,11606.04,0
7881030,06:36:08,06:36:08,10635,41,,,,11770.08,0
7881030,06:37:31,06:37:31,2914,42,,,,12079.16,0
7881030,06:38:00,06:38:00,8089,43,,,,12419.17,
7881030,06:38:38,06:38:38,2916,44,,,,12808.27,0
7881030,06:39:17,06:39:17,2917,45,,,,13200.64,0
7881030,06:39:49,06:39:49,2918,46,,,,13513.85,0
7881030,06:40:00,06:40:00,5822,47,,1,,13621.13,
7881030,06:40:23,06:40:23,2919,48,,,,13753.46,0
7881030,06:41:01,06:41:01,2920,49,,,,14110.66,0
7881030,06:41:23,06:41:23,2921,50,,,,14330.16,0
7881030,06:41:55,06:41:55,2922,51,,,,14577.12,0
7881030,06:42:54,06:42:54,2787,52,,,,15158.29,0
7881030,06:43:49,06:43:49,8943,53,,,,15756.08,0
7881030,06:44:29,06:44:29,7819,54,,,,16193.59,0
7881030,06:45:00,06:45:00,8874,55,,,,16526.85,
7881030,06:46:00,06:46:00,10292,56,,,,16962.46,0
7881030,06:48:24,06:48:24,10690,57,,,,17595.9,0
7881030,06:50:14,06:50:14,10686,58,,,,18546.66,0
7881030,06:52:32,06:52:32,5548,59,,,,19910.23,0
7881030,06:53:57,06:53:57,5549,60,,,,20708.99,0
7881030,06:54:16,06:54:16,9930,61,,,,20891.96,0
7881030,06:55:00,06:55:00,9932,62,,,,21330.04,
7881030,06:56:00,06:56:00,5815,63,,1,,21976.41,
7881040,06:14:00,06:14:00,9528,1,,,1,0,
7881040,06:14:36,06:14:36,998,2,,,,315.96,0
7881040,06:15:45,06:15:45,2842,3,,,,902.33,0
7881040,06:16:20,06:16:20,2843,4,,,,1184.52,0
7881040,06:16:45,06:16:45,2844,5,,,,1406.24,0
7881040,06:17:29,06:17:29,2845,6,,,,1814.66,0
7881040,06:17:59,06:17:59,2846,7,,,,2085.89,0
7881040,06:18:30,06:18:30,2847,8,,,,2362.08,0
7881040,06:18:48,06:18:48,6648,9,,,,2562.57,0
7881040,06:19:07,06:19:07,2848,10,,,,2756.29,0
7881040,06:19:27,06:19:27,2849,11,,,,2943.65,0
7881040,06:20:02,06:20:02,2850,12,,,,3250.12,0
7881040,06:20:25,06:20:25,2851,13,,,,3495.48,0
7881040,06:20:45,06:20:45,618,14,,,,3668.29,0
7881040,06:22:00,06:22:00,2723,15,,,,4394,
7881040,06:22:57,06:22:57,2905,16,,,,4886.1,0
7881040,06:23:55,06:23:55,2906,17,,,,5355.27,0
7881040,06:24:26,06:24:26,2907,18,,,,5639.57,0
7881040,06:25:25,06:25:25,1014,19,,,,6129.61,0
7881040,06:26:00,06:26:00,1015,20,,,,6408.11,
7881040,06:26:31,06:26:31,2908,21,,,,6712.72,0
7881040,06:27:23,06:27:23,8356,22,,,,7141.48,0
7881040,06:28:17,06:28:17,2753,23,,,,7508.64,0
7881040,06:28:54,06:28:54,2754,24,,,,7780.16,0
7881040,06:29:22,06:29:22,10155,25,,,,7985.27,0
7881040,06:29:57,06:29:57,2910,26,,,,8250.97,0
7881040,06:30:29,06:30:29,2911,27,,,,8450.07,0
7881040,06:31:00,06:31:00,2912,28,,,,8652.25,
7881040,06:31:36,06:31:36,2769,29,,,,8998,0
7881040,06:32:00,06:32:00,2770,30,,,,9168.58,0
7881040,06:32:19,06:32:19,2771,31,,,,9338.95,0
7881040,06:32:43,06:32:43,2772,32,,,,9598.24,0
7881040,06:33:01,06:33:01,2773,33,,,,9835.13,0
7881040,06:33:18,06:33:18,2774,34,,,,10035.35,0
7881040,06:33:32,06:33:32,2775,35,,,,10197.33,0
7881040,06:34:07,06:34:07,2776,36,,,,10490.17,0
7881040,06:34:33,06:34:33,2777,37,,,,10777.37,0
7881040,06:35:08,06:35:08,2778,38,,,,11109.95,0
7881040,06:35:31,06:35:31,2779,39,,,,11410.83,0
7881040,06:35:50,06:35:50,2780,40,,,,11606.04,0
7881040,06:36:08,06:36:08,10635,41,,,,11770.08,0
7881040,06:37:31,06:37:31,2914,42,,,,12079.16,0
7881040,06:38:00,06:38:00,8089,43,,,,12419.17,
7881040,06:38:38,06:38:38,2916,44,,,,12808.27,0
7881040,06:39:17,06:39:17,2917,45,,,,13200.64,0
7881040,06:39:49,06:39:49,2918,46,,,,13513.85,0
7881040,06:40:00,06:40:00,5822,47,,1,,13621.13,
7881040,06:40:23,06:40:23,2919,48,,,,13753.46,0
7881040,06:41:01,06:41:01,2920,49,,,,14110.66,0
7881040,06:41:23,06:41:23,2921,50,,,,14330.16,0
7881040,06:41:55,06:41:55,2922,51,,,,14577.12,0
7881040,06:42:54,06:42:54,2787,52,,,,15158.29,0
7881040,06:43:49,06:43:49,8943,53,,,,15756.08,0
7881040,06:44:29,06:44:29,7819,54,,,,16193.59,0
7881040,06:45:00,06:45:00,8874,55,,,,16526.85,
7881040,06:46:00,06:46:00,10292,56,,,,16962.46,0
7881040,06:48:24,06:48:24,10690,57,,,,17595.9,0
7881040,06:50:14,06:50:14,10686,58,,,,18546.66,0
7881040,06:52:32,06:52:32,5548,59,,,,19910.23,0
7881040,06:53:57,06:53:57,5549,60,,,,20708.99,0
7881040,06:54:16,06:54:16,9930,61,,,,20891.96,0
7881040,06:55:00,06:55:00,9932,62,,,,21330.04,
7881040,06:56:00,06:56:00,5815,63,,1,,21976.41,
7881050,06:14:00,06:14:00,9528,1,,,1,0,
7881050,06:14:36,06:14:36,998,2,,,,315.96,0
7881050,06:15:45,06:15:45,2842,3,,,,902.33,0
7881050,06:16:20,06:16:20,2843,4,,,,1184.52,0
7881050,06:16:45,06:16:45,2844,5,,,,1406.24,0
7881050,06:17:29,06:17:29,2845,6,,,,1814.66,0
7881050,06:17:59,06:17:59,2846,7,,,,2085.89,0
7881050,06:18:30,06:18:30,2847,8,,,,2362.08,0
7881050,06:18:48,06:18:48,6648,9,,,,2562.57,0
7881050,06:19:07,06:19:07,2848,10,,,,2756.29,0
7881050,06:19:27,06:19:27,2849,11,,,,2943.65,0
7881050,06:20:02,06:20:02,2850,12,,,,3250.12,0
7881050,06:20:25,06:20:25,2851,13,,,,3495.48,0
7881050,06:20:45,06:20:45,618,14,,,,3668.29,0
7881050,06:22:00,06:22:00,2723,15,,,,4394,
7881050,06:22:57,06:22:57,2905,16,,,,4886.1,0
7881050,06:23:55,06:23:55,2906,17,,,,5355.27,0
7881050,06:24:26,06:24:26,2907,18,,,,5639.57,0
7881050,06:25:25,06:25:25,1014,19,,,,6129.61,0
7881050,06:26:00,06:26:00,1015,20,,,,6408.11,
7881050,06:26:31,06:26:31,2908,21,,,,6712.72,0
7881050,06:27:23,06:27:23,8356,22,,,,7141.48,0
7881050,06:28:17,06:28:17,2753,23,,,,7508.64,0
7881050,06:28:54,06:28:54,2754,24,,,,7780.16,0
7881050,06:29:22,06:29:22,10155,25,,,,7985.27,0
7881050,06:29:57,06:29:57,2910,26,,,,8250.97,0
7881050,06:30:29,06:30:29,2911,27,,,,8450.07,0
7881050,06:31:00,06:31:00,2912,28,,,,8652.25,
7881050,06:31:36,06:31:36,2769,29,,,,8998,0
7881050,06:32:00,06:32:00,2770,30,,,,9168.58,0
7881050,06:32:19,06:32:19,2771,31,,,,9338.95,0
7881050,06:32:43,06:32:43,2772,32,,,,9598.24,0
7881050,06:33:01,06:33:01,2773,33,,,,9835.13,0
7881050,06:33:18,06:33:18,2774,34,,,,10035.35,0
7881050,06:33:32,06:33:32,2775,35,,,,10197.33,0
7881050,06:34:07,06:34:07,2776,36,,,,10490.17,0
7881050,06:34:33,06:34:33,2777,37,,,,10777.37,0
7881050,06:35:08,06:35:08,2778,38,,,,11109.95,0
7881050,06:35:31,06:35:31,2779,39,,,,11410.83,0
7881050,06:35:50,06:35:50,2780,40,,,,11606.04,0
7881050,06:36:08,06:36:08,10635,41,,,,11770.08,0
7881050,06:37:31,06:37:31,2914,42,,,,12079.16,0
7881050,06:38:00,06:38:00,8089,43,,,,12419.17,
7881050,06:38:38,06:38:38,2916,44,,,,12808.27,0
7881050,06:39:17,06:39:17,2917,45,,,,13200.64,0
7881050,06:39:49,06:39:49,2918,46,,,,13513.85,0
7881050,06:40:00,06:40:00,5822,47,,1,,13621.13,
7881050,06:40:23,06:40:23,2919,48,,,,13753.46,0
7881050,06:41:01,06:41:01,2920,49,,,,14110.66,0
7881050,06:41:23,06:41:23,2921,50,,,,14330.16,0
7881050,06:41:55,06:41:55,2922,51,,,,14577.12,0
7881050,06:42:54,06:42:54,2787,52,,,,15158.29,0
7881050,06:43:49,06:43:49,8943,53,,,,15756.08,0
7881050,06:44:29,06:44:29,7819,54,,,,16193.59,0
7881050,06:45:00,06:45:00,8874,55,,,,16526.85,
7881050,06:46:00,06:46:00,10292,56,,,,16962.46,0
7881050,06:48:24,06:48:24,10690,57,,,,17595.9,0
7881050,06:50:14,06:50:14,10686,58,,,,18546.66,0
7881050,06:52:32,06:52:32,5548,59,,,,19910.23,0
7881050,06:53:57,06:53:57,5549,60,,,,20708.99,0
7881050,06:54:16,06:54:16,9930,61,,,,20891.96,0
7881050,06:55:00,06:55:00,9932,62,,,,21330.04,
7881050,06:56:00,06:56:00,5815,63,,1,,21976.41,
7881060,06:14:00,06:14:00,9528,1,,,1,0,
7881060,06:14:36,06:14:36,998,2,,,,315.96,0
7881060,06:15:45,06:15:45,2842,3,,,,902.33,0
7881060,06:16:20,06:16:20,2843,4,,,,1184.52,0
7881060,06:16:45,06:16:45,2844,5,,,,1406.24,0
7881060,06:17:29,06:17:29,2845,6,,,,1814.66,0
7881060,06:17:59,06:17:59,2846,7,,,,2085.89,0
7881060,06:18:30,06:18:30,2847,8,,,,2362.08,0
7881060,06:18:48,06:18:48,6648,9,,,,2562.57,0
7881060,06:19:07,06:19:07,2848,10,,,,2756.29,0
7881060,06:19:27,06:19:27,2849,11,,,,2943.65,0
7881060,06:20:02,06:20:02,2850,12,,,,3250.12,0
7881060,06:20:25,06:20:25,2851,13,,,,3495.48,0
7881060,06:20:45,06:20:45,618,14,,,,3668.29,0
7881060,06:22:00,06:22:00,2723,15,,,,4394,
7881060,06:22:57,06:22:57,2905,16,,,,4886.1,0
7881060,06:23:55,06:23:55,2906,17,,,,5355.27,0
7881060,06:24:26,06:24:26,2907,18,,,,5639.57,0
7881060,06:25:25,06:25:25,1014,19,,,,6129.61,0
7881060,06:26:00,06:26:00,1015,20,,,,6408.11,
7881060,06:26:31,06:26:31,2908,21,,,,6712.72,0
7881060,06:27:23,06:27:23,8356,22,,,,7141.48,0
7881060,06:28:17,06:28:17,2753,23,,,,7508.64,0
7881060,06:28:54,06:28:54,2754,24,,,,7780.16,0
7881060,06:29:22,06:29:22,10155,25,,,,7985.27,0
7881060,06:29:57,06:29:57,2910,26,,,,8250.97,0
7881060,06:30:29,06:30:29,2911,27,,,,8450.07,0
7881060,06:31:00,06:31:00,2912,28,,,,8652.25,
7881060,06:31:36,06:31:36,2769,29,,,,8998,0
7881060,06:32:00,06:32:00,2770,30,,,,9168.58,0
7881060,06:32:19,06:32:19,2771,31,,,,9338.95,0
7881060,06:32:43,06:32:43,2772,32,,,,9598.24,0
7881060,06:33:01,06:33:01,2773,33,,,,9835.13,0
7881060,06:33:18,06:33:18,2774,34,,,,10035.35,0
7881060,06:33:32,06:33:32,2775,35,,,,10197.33,0
7881060,06:34:07,06:34:07,2776,36,,,,10490.17,0
7881060,06:34:33,06:34:33,2777,37,,,,10777.37,0
7881060,06:35:08,06:35:08,2778,38,,,,11109.95,0
7881060,06:35:31,06:35:31,2779,39,,,,11410.83,0
7881060,06:35:50,06:35:50,2780,40,,,,11606.04,0
7881060,06:36:08,06:36:08,10635,41,,,,11770.08,0
7881060,06:37:31,06:37:31,2914,42,,,,12079.16,0
7881060,06:38:00,06:38:00,8089,43,,,,12419.17,
7881060,06:38:38,06:38:38,2916,44,,,,12808.27,0
7881060,06:39:17,06:39:17,2917,45,,,,13200.64,0
7881060,06:39:49,06:39:49,2918,46,,,,13513.85,0
7881060,06:40:00,06:40:00,5822,47,,1,,13621.13,
7881060,06:40:23,06:40:23,2919,48,,,,13753.46,0
7881060,06:41:01,06:41:01,2920,49,,,,14110.66,0
7881060,06:41:23,06:41:23,2921,50,,,,14330.16,0
7881060,06:41:55,06:41:55,2922,51,,,,14577.12,0
7881060,06:42:54,06:42:54,2787,52,,,,15158.29,0
7881060,06:43:49,06:43:49,8943,53,,,,15756.08,0
7881060,06:44:29,06:44:29,7819,54,,,,16193.59,0
7881060,06:45:00,06:45:00,8874,55,,,,16526.85,
7881060,06:46:00,06:46:00,10292,56,,,,16962.46,0
7881060,06:48:24,06:48:24,10690,57,,,,17595.9,0
7881060,06:50:14,06:50:14,10686,58,,,,18546.66,0
7881060,06:52:32,06:52:32,5548,59,,,,19910.23,0
7881060,06:53:57,06:53:57,5549,60,,,,20708.99,0
7881060,06:54:16,06:54:16,9930,61,,,,20891.96,0
7881060,06:55:00,06:55:00,9932,62,,,,21330.04,
7881060,06:56:00,06:56:00,5815,63,,1,,21976.41,
7881100,06:14:00,06:14:00,9528,1,,,1,0,
7881100,06:14:36,06:14:36,998,2,,,,315.96,0
7881100,06:15:45,06:15:45,2842,3,,,,902.33,0
7881100,06:16:20,06:16:20,2843,4,,,,1184.52,0
7881100,06:16:45,06:16:45,2844,5,,,,1406.24,0
7881100,06:17:29,06:17:29,2845,6,,,,1814.66,0
7881100,06:17:59,06:17:59,2846,7,,,,2085.89,0
7881100,06:18:30,06:18:30,2847,8,,,,2362.08,0
7881100,06:18:48,06:18:48,6648,9,,,,2562.57,0
7881100,06:19:07,06:19:07,2848,10,,,,2756.29,0
7881100,06:19:27,06:19:27,2849,11,,,,2943.65,0
7881100,06:20:02,06:20:02,2850,12,,,,3250.12,0
7881100,06:20:25,06:20:25,2851,13,,,,3495.48,0
7881100,06:20:45,06:20:45,618,14,,,,3668.29,0
7881100,06:22:00,06:22:00,2723,15,,,,4394,
7881100,06:22:57,06:22:57,2905,16,,,,4886.1,0
7881100,06:23:55,06:23:55,2906,17,,,,5355.27,0
7881100,06:24:26,06:24:26,2907,18,,,,5639.57,0
7881100,06:25:25,06:25:25,1014,19,,,,6129.61,0
7881100,06:26:00,06:26:00,1015,20,,,,6408.11,
7881100,06:26:31,06:26:31,2908,21,,,,6712.72,0
7881100,06:27:23,06:27:23,8356,22,,,,7141.48,0
7881100,06:28:17,06:28:17,2753,23,,,,7508.64,0
7881100,06:28:54,06:28:54,2754,24,,,,7780.16,0
7881100,06:29:22,06:29:22,10155,25,,,,7985.27,0
7881100,06:29:57,06:29:57,2910,26,,,,8250.97,0
7881100,06:30:29,06:30:29,2911,27,,,,8450.07,0
7881100,06:31:00,06:31:00,2912,28,,,,8652.25,
7881100,06:31:36,06:31:36,2769,29,,,,8998,0
7881100,06:32:00,06:32:00,2770,30,,,,9168.58,0
7881100,06:32:19,06:32:19,2771,31,,,,9338.95,0
7881100,06:32:43,06:32:43,2772,32,,,,9598.24,0
7881100,06:33:01,06:33:01,2773,33,,,,9835.13,0
7881100,06:33:18,06:33:18,2774,34,,,,10035.35,0
7881100,06:33:32,06:33:32,2775,35,,,,10197.33,0
7881100,06:34:07,06:34:07,2776,36,,,,10490.17,0
7881100,06:34:33,06:34:33,2777,37,,,,10777.37,0
7881100,06:35:08,06:35:08,2778,38,,,,11109.95,0
7881100,06:35:31,06:35:31,2779,39,,,,11410.83,0
7881100,06:35:50,06:35:50,2780,40,,,,11606.04,0
7881100,06:36:08,06:36:08,10635,41,,,,11770.08,0
7881100,06:37:31,06:37:31,2914,42,,,,12079.16,0
7881100,06:38:00,06:38:00,8089,43,,,,12419.17,
7881100,06:38:38,06:38:38,2916,44,,,,12808.27,0
7881100,06:39:17,06:39:17,2917,45,,,,13200.64,0
7881100,06:39:49,06:39:49,2918,46,,,,13513.85,0
7881100,06:40:00,06:40:00,5822,47,,1,,13621.13,
7881100,06:40:23,06:40:23,2919,48,,,,13753.46,0
7881100,06:41:01,06:41:01,2920,49,,,,14110.66,0
7881100,06:41:23,06:41:23,2921,50,,,,14330.16,0
7881100,06:41:55,06:41:55,2922,51,,,,14577.12,0
7881100,06:42:54,06:42:54,2787,52,,,,15158.29,0
7881100,06:43:49,06:43:49,8943,53,,,,15756.08,0
7881100,06:44:29,06:44:29,7819,54,,,,16193.59,0
7881100,06:45:00,06:45:00,8874,55,,,,16526.85,
7881100,06:46:00,06:46:00,10292,56,,,,16962.46,0
7881100,06:48:24,06:48:24,10690,57,,,,17595.9,0
7881100,06:50:14,06:50:14,10686,58,,,,18546.66,0
7881100,06:52:32,06:52:32,5548,59,,,,19910.23,0
7881100,06:53:57,06:53:57,5549,60,,,,20708.99,0
7881100,06:54:16,06:54:16,9930,61,,,,20891.96,0
7881100,06:55:00,06:55:00,9932,62,,,,21330.04,
7881100,06:56:00,06:56:00,5815,63,,1,,21976.41,
7881110,06:14:00,06:14:00,9528,1,,,1,0,
7881110,06:14:36,06:14:36,998,2,,,,315.96,0
7881110,06:15:45,06:15:45,2842,3,,,,902.33,0
7881110,06:16:20,06:16:20,2843,4,,,,1184.52,0
7881110,06:16:45,06:16:45,2844,5,,,,1406.24,0
7881110,06:17:29,06:17:29,2845,6,,,,1814.66,0
7881110,06:17:59,06:17:59,2846,7,,,,2085.89,0
7881110,06:18:30,06:18:30,2847,8,,,,2362.08,0
7881110,06:18:48,06:18:48,6648,9,,,,2562.57,0
7881110,06:19:07,06:19:07,2848,10,,,,2756.29,0
7881110,06:19:27,06:19:27,2849,11,,,,2943.65,0
7881110,06:20:02,06:20:02,2850,12,,,,3250.12,0
7881110,06:20:25,06:20:25,2851,13,,,,3495.48,0
7881110,06:20:45,06:20:45,618,14,,,,3668.29,0
7881110,06:22:00,06:22:00,2723,15,,,,4394,
7881110,06:22:57,06:22:57,2905,16,,,,4886.1,0
7881110,06:23:55,06:23:55,2906,17,,,,5355.27,0
7881110,06:24:26,06:24:26,2907,18,,,,5639.57,0
7881110,06:25:25,06:25:25,1014,19,,,,6129.61,0
7881110,06:26:00,06:26:00,1015,20,,,,6408.11,
7881110,06:26:31,06:26:31,2908,21,,,,6712.72,0
7881110,06:27:23,06:27:23,8356,22,,,,7141.48,0
7881110,06:28:17,06:28:17,2753,23,,,,7508.64,0
7881110,06:28:54,06:28:54,2754,24,,,,7780.16,0
7881110,06:29:22,06:29:22,10155,25,,,,7985.27,0
7881110,06:29:57,06:29:57,2910,26,,,,8250.97,0
7881110,06:30:29,06:30:29,2911,27,,,,8450.07,0
7881110,06:31:00,06:31:00,2912,28,,,,8652.25,
7881110,06:31:36,06:31:36,2769,29,,,,8998,0
7881110,06:32:00,06:32:00,2770,30,,,,9168.58,0
7881110,06:32:19,06:32:19,2771,31,,,,9338.95,0
7881110,06:32:43,06:32:43,2772,32,,,,9598.24,0
7881110,06:33:01,06:33:01,2773,33,,,,9835.13,0
7881110,06:33:18,06:33:18,2774,34,,,,10035.35,0
7881110,06:33:32,06:33:32,2775,35,,,,10197.33,0
7881110,06:34:07,06:34:07,2776,36,,,,10490.17,0
7881110,06:34:33,06:34:33,2777,37,,,,10777.37,0
7881110,06:35:08,06:35:08,2778,38,,,,11109.95,0
7881110,06:35:31,06:35:31,2779,39,,,,11410.83,0
7881110,06:35:50,06:35:50,2780,40,,,,11606.04,0
7881110,06:36:08,06:36:08,10635,41,,,,11770.08,0
7881110,06:37:31,06:37:31,2914,42,,,,12079.16,0
7881110,06:38:00,06:38:00,8089,43,,,,12419.17,
7881110,06:38:38,06:38:38,2916,44,,,,12808.27,0
7881110,06:39:17,06:39:17,2917,45,,,,13200.64,0
7881110,06:39:49,06:39:49,2918,46,,,,13513.85,0
7881110,06:40:00,06:40:00,5822,47,,1,,13621.13,
7881110,06:40:23,06:40:23,2919,48,,,,13753.46,0
7881110,06:41:01,06:41:01,2920,49,,,,14110.66,0
7881110,06:41:23,06:41:23,2921,50,,,,14330.16,0
7881110,06:41:55,06:41:55,2922,51,,,,14577.12,0
7881110,06:42:54,06:42:54,2787,52,,,,15158.29,0
7881110,06:43:49,06:43:49,8943,53,,,,15756.08,0
7881110,06:44:29,06:44:29,7819,54,,,,16193.59,0
7881110,06:45:00,06:45:00,8874,55,,,,16526.85,
7881110,06:46:00,06:46:00,10292,56,,,,16962.46,0
7881110,06:48:24,06:48:24,10690,57,,,,17595.9,0
7881110,06:50:14,06:50:14,10686,58,,,,18546.66,0
7881110,06:52:32,06:52:32,5548,59,,,,19910.23,0
7881110,06:53:57,06:53:57,5549,60,,,,20708.99,0
7881110,06:54:16,06:54:16,9930,61,,,,20891.96,0
7881110,06:55:00,06:55:00,9932,62,,,,21330.04,
7881110,06:56:00,06:56:00,5815,63,,1,,21976.41,
8092080,12:30:00,12:30:00,9528,1,,,1,0,
8092080,12:30:40,12:30:40,998,2,,,,315.96,0
8092080,12:31:58,12:31:58,2842,3,,,,902.33,0
8092080,12:32:37,12:32:37,2843,4,,,,1184.52,0
8092080,12:33:06,12:33:06,2844,5,,,,1406.24,0
8092080,12:33:56,12:33:56,2845,6,,,,1814.66,0
8092080,12:34:29,12:34:29,2846,7,,,,2085.89,0
8092080,12:35:03,12:35:03,2847,8,,,,2362.08,0
8092080,12:35:24,12:35:24,6648,9,,,,2562.57,0
8092080,12:35:45,12:35:45,2848,10,,,,2756.29,0
8092080,12:36:08,12:36:08,2849,11,,,,2943.65,0
8092080,12:36:47,12:36:47,2850,12,,,,3250.12,0
8092080,12:37:13,12:37:13,2851,13,,,,3495.48,0
8092080,12:37:35,12:37:35,618,14,,,,3668.29,0
8092080,12:39:00,12:39:00,2723,15,,,,4394,
8092080,12:40:26,12:40:26,2905,16,,,,4886.1,0
8092080,12:41:53,12:41:53,2906,17,,,,5355.27,0
8092080,12:42:39,12:42:39,2907,18,,,,5639.57,0
8092080,12:44:08,12:44:08,1014,19,,,,6129.61,0
8092080,12:45:00,12:45:00,1015,20,,,,6408.11,
8092080,12:45:38,12:45:38,2908,21,,,,6712.72,0
8092080,12:46:40,12:46:40,8356,22,,,,7141.48,0
8092080,12:47:44,12:47:44,2753,23,,,,7508.64,0
8092080,12:48:29,12:48:29,2754,24,,,,7780.16,0
8092080,12:49:03,12:49:03,10155,25,,,,7985.27,0
8092080,12:49:45,12:49:45,2910,26,,,,8250.97,0
8092080,12:50:23,12:50:23,2911,27,,,,8450.07,0
8092080,12:51:00,12:51:00,2912,28,,,,8652.25,
8092080,12:51:41,12:51:41,2769,29,,,,8998,0
8092080,12:52:08,12:52:08,2770,30,,,,9168.58,0
8092080,12:52:30,12:52:30,2771,31,,,,9338.95,0
8092080,12:52:58,12:52:58,2772,32,,,,9598.24,0
8092080,12:53:18,12:53:18,2773,33,,,,9835.13,0
8092080,12:53:38,12:53:38,2774,34,,,,10035.35,0
8092080,12:53:54,12:53:54,2775,35,,,,10197.33,0
8092080,12:54:33,12:54:33,2776,36,,,,10490.17,0
8092080,12:55:04,12:55:04,2777,37,,,,10777.37,0
8092080,12:55:43,12:55:43,2778,38,,,,11109.95,0
8092080,12:56:10,12:56:10,2779,39,,,,11410.83,0
8092080,12:56:32,12:56:32,2780,40,,,,11606.04,0
8092080,12:56:52,12:56:52,10635,41,,,,11770.08,0
8092080,12:58:27,12:58:27,2914,42,,,,12079.16,0
8092080,12:59:00,12:59:00,8089,43,,,,12419.17,
8092080,12:59:38,12:59:38,2916,44,,,,12808.27,0
8092080,13:00:17,13:00:17,2917,45,,,,13200.64,0
8092080,13:00:49,13:00:49,2918,46,,,,13513.85,0
8092080,13:01:00,13:01:00,5822,47,,1,,13621.13,
8092080,13:01:28,13:01:28,2919,48,,,,13753.46,0
8092080,13:02:13,13:02:13,2920,49,,,,14110.66,0
8092080,13:02:40,13:02:40,2921,50,,,,14330.16,0
8092080,13:03:18,13:03:18,2922,51,,,,14577.12,0
8092080,13:04:29,13:04:29,2787,52,,,,15158.29,0
8092080,13:05:35,13:05:35,8943,53,,,,15756.08,0
8092080,13:06:23,13:06:23,7819,54,,,,16193.59,0
8092080,13:07:00,13:07:00,8874,55,,,,16526.85,
8092080,13:07:48,13:07:48,10292,56,,,,16962.46,0
8092080,13:09:43,13:09:43,10690,57,,,,17595.9,0
8092080,13:11:11,13:11:11,10686,58,,,,18546.66,0
8092080,13:13:01,13:13:01,5548,59,,,,19910.23,0
8092080,13:14:09,13:14:09,5549,60,,,,20708.99,0
8092080,13:14:24,13:14:24,9930,61,,,,20891.96,0
8092080,13:15:00,13:15:00,9932,62,,,,21330.04,
8092080,13:16:00,13:16:00,5815,63,,1,,21976.41,
8092090,12:30:00,12:30:00,9528,1,,,1,0,
8092090,12:30:40,12:30:40,998,2,,,,315.96,0
8092090,12:31:58,12:31:58,2842,3,,,,902.33,0
8092090,12:32:37,12:32:37,2843,4,,,,1184.52,0
8092090,12:33:06,12:33:06,2844,5,,,,1406.24,0
8092090,12:33:56,12:33:56,2845,6,,,,1814.66,0
8092090,12:34:29,12:34:29,2846,7,,,,2085.89,0
8092090,12:35:03,12:35:03,2847,8,,,,2362.08,0
8092090,12:35:24,12:35:24,6648,9,,,,2562.57,0
8092090,12:35:45,12:35:45,2848,10,,,,2756.29,0
8092090,12:36:08,12:36:08,2849,11,,,,2943.65,0
8092090,12:36:47,12:36:47,2850,12,,,,3250.12,0
8092090,12:37:13,12:37:13,2851,13,,,,3495.48,0
8092090,12:37:35,12:37:35,618,14,,,,3668.29,0
8092090,12:39:00,12:39:00,2723,15,,,,4394,
8092090,12:40:26,12:40:26,2905,16,,,,4886.1,0
8092090,12:41:53,12:41:53,2906,17,,,,5355.27,0
8092090,12:42:39,12:42:39,2907,18,,,,5639.57,0
8092090,12:44:08,12:44:08,1014,19,,,,6129.61,0
8092090,12:45:00,12:45:00,1015,20,,,,6408.11,
8092090,12:45:38,12:45:38,2908,21,,,,6712.72,0
8092090,12:46:40,12:46:40,8356,22,,,,7141.48,0
8092090,12:47:44,12:47:44,2753,23,,,,7508.64,0
8092090,12:48:29,12:48:29,2754,24,,,,7780.16,0
8092090,12:49:03,12:49:03,10155,25,,,,7985.27,0
8092090,12:49:45,12:49:45,2910,26,,,,8250.97,0
8092090,12:50:23,12:50:23,2911,27,,,,8450.07,0
8092090,12:51:00,12:51:00,2912,28,,,,8652.25,
8092090,12:51:41,12:51:41,2769,29,,,,8998,0
8092090,12:52:08,12:52:08,2770,30,,,,9168.58,0
8092090,12:52:30,12:52:30,2771,31,,,,9338.95,0
8092090,12:52:58,12:52:58,2772,32,,,,9598.24,0
8092090,12:53:18,12:53:18,2773,33,,,,9835.13,0
8092090,12:53:38,12:53:38,2774,34,,,,10035.35,0
8092090,12:53:54,12:53:54,2775,35,,,,10197.33,0
8092090,12:54:33,12:54:33,2776,36,,,,10490.17,0
8092090,12:55:04,12:55:04,2777,37,,,,10777.37,0
8092090,12:55:43,12:55:43,2778,38,,,,11109.95,0
8092090,12:56:10,12:56:10,2779,39,,,,11410.83,0
8092090,12:56:32,12:56:32,2780,40,,,,11606.04,0
8092090,12:56:52,12:56:52,10635,41,,,,11770.08,0
8092090,12:58:27,12:58:27,2914,42,,,,12079.16,0
8092090,12:59:00,12:59:00,8089,43,,,,12419.17,
8092090,12:59:38,12:59:38,2916,44,,,,12808.27,0
8092090,13:00:17,13:00:17,2917,45,,,,13200.64,0
8092090,13:00:49,13:00:49,2918,46,,,,13513.85,0
8092090,13:01:00,13:01:00,5822,47,,1,,13621.13,
8092090,13:01:28,13:01:28,2919,48,,,,13753.46,0
8092090,13:02:13,13:02:13,2920,49,,,,14110.66,0
8092090,13:02:40,13:02:40,2921,50,,,,14330.16,0
8092090,13:03:18,13:03:18,2922,51,,,,14577.12,0
8092090,13:04:29,13:04:29,2787,52,,,,15158.29,0
8092090,13:05:35,13:05:35,8943,53,,,,15756.08,0
8092090,13:06:23,13:06:23,7819,54,,,,16193.59,0
8092090,13:07:00,13:07:00,8874,55,,,,16526.85,
8092090,13:07:48,13:07:48,10292,56,,,,16962.46,0
8092090,13:09:43,13:09:43,10690,57,,,,17595.9,0
8092090,13:11:11,13:11:11,10686,58,,,,18546.66,0
8092090,13:13:01,13:13:01,5548,59,,,,19910.23,0
8092090,13:14:09,13:14:09,5549,60,,,,20708.99,0
8092090,13:14:24,13:14:24,9930,61,,,,20891.96,0
8092090,13:15:00,13:15:00,9932,62,,,,21330.04,
8092090,13:16:00,13:16:00,5815,63,,1,,21976.41,
8415070,16:32:00,16:32:00,9528,1,,,1,0,
8415070,16:32:40,16:32:40,998,2,,,,315.96,0
8415070,16:33:58,16:33:58,2842,3,,,,902.33,0
8415070,16:34:37,16:34:37,2843,4,,,,1184.52,0
8415070,16:35:06,16:35:06,2844,5,,,,1406.24,0
8415070,16:35:56,16:35:56,2845,6,,,,1814.66,0
8415070,16:36:29,16:36:29,2846,7,,,,2085.89,0
8415070,16:37:03,16:37:03,2847,8,,,,2362.08,0
8415070,16:37:24,16:37:24,6648,9,,,,2562.57,0
8415070,16:37:45,16:37:45,2848,10,,,,2756.29,0
8415070,16:38:08,16:38:08,2849,11,,,,2943.65,0
8415070,16:38:47,16:38:47,2850,12,,,,3250.12,0
8415070,16:39:13,16:39:13,2851,13,,,,3495.48,0
8415070,16:39:35,16:39:35,618,14,,,,3668.29,0
8415070,16:41:00,16:41:00,2723,15,,,,4394,
8415070,16:42:26,16:42:26,2905,16,,,,4886.1,0
8415070,16:43:53,16:43:53,2906,17,,,,5355.27,0
8415070,16:44:39,16:44:39,2907,18,,,,5639.57,0
8415070,16:46:08,16:46:08,1014,19,,,,6129.61,0
8415070,16:47:00,16:47:00,1015,20,,,,6408.11,
8415070,16:47:38,16:47:38,2908,21,,,,6712.72,0
8415070,16:48:40,16:48:40,8356,22,,,,7141.48,0
8415070,16:49:44,16:49:44,2753,23,,,,7508.64,0
8415070,16:50:29,16:50:29,2754,24,,,,7780.16,0
8415070,16:51:03,16:51:03,10155,25,,,,7985.27,0
8415070,16:51:45,16:51:45,2910,26,,,,8250.97,0
8415070,16:52:23,16:52:23,2911,27,,,,8450.07,0
8415070,16:53:00,16:53:00,2912,28,,,,8652.25,
8415070,16:53:41,16:53:41,2769,29,,,,8998,0
8415070,16:54:08,16:54:08,2770,30,,,,9168.58,0
8415070,16:54:30,16:54:30,2771,31,,,,9338.95,0
8415070,16:54:58,16:54:58,2772,32,,,,9598.24,0
8415070,16:55:18,16:55:18,2773,33,,,,9835.13,0
8415070,16:55:38,16:55:38,2774,34,,,,10035.35,0
8415070,16:55:54,16:55:54,2775,35,,,,10197.33,0
8415070,16:56:33,16:56:33,2776,36,,,,10490.17,0
8415070,16:57:04,16:57:04,2777,37,,,,10777.37,0
8415070,16:57:43,16:57:43,2778,38,,,,11109.95,0
8415070,16:58:10,16:58:10,2779,39,,,,11410.83,0
8415070,16:58:32,16:58:32,2780,40,,,,11606.04,0
8415070,16:58:52,16:58:52,10635,41,,,,11770.08,0
8415070,17:00:27,17:00:27,2914,42,,,,12079.16,0
8415070,17:01:00,17:01:00,8089,43,,,,12419.17,
8415070,17:01:38,17:01:38,2916,44,,,,12808.27,0
8415070,17:02:17,17:02:17,2917,45,,,,13200.64,0
8415070,17:02:49,17:02:49,2918,46,,,,13513.85,0
8415070,17:03:00,17:03:00,5822,47,,1,,13621.13,
8415070,17:03:28,17:03:28,2919,48,,,,13753.46,0
8415070,17:04:13,17:04:13,2920,49,,,,14110.66,0
8415070,17:04:40,17:04:40,2921,50,,,,14330.16,0
8415070,17:05:18,17:05:18,2922,51,,,,14577.12,0
8415070,17:06:29,17:06:29,2787,52,,,,15158.29,0
8415070,17:07:35,17:07:35,8943,53,,,,15756.08,0
8415070,17:08:23,17:08:23,7819,54,,,,16193.59,0
8415070,17:09:00,17:09:00,8874,55,,,,16526.85,
8415070,17:09:48,17:09:48,10292,56,,,,16962.46,0
8415070,17:11:43,17:11:43,10690,57,,,,17595.9,0
8415070,17:13:11,17:13:11,10686,58,,,,18546.66,0
8415070,17:15:01,17:15:01,5548,59,,,,19910.23,0
8415070,17:16:09,17:16:09,5549,60,,,,20708.99,0
8415070,17:16:24,17:16:24,9930,61,,,,20891.96,0
8415070,17:17:00,17:17:00,9932,62,,,,21330.04,
8415070,17:18:00,17:18:00,5815,63,,1,,21976.41,
8720080,18:30:00,18:30:00,9528,1,,,1,0,
8720080,18:30:40,18:30:40,998,2,,,,315.96,0
8720080,18:31:58,18:31:58,2842,3,,,,902.33,0
8720080,18:32:37,18:32:37,2843,4,,,,1184.52,0
8720080,18:33:06,18:33:06,2844,5,,,,1406.24,0
8720080,18:33:56,18:33:56,2845,6,,,,1814.66,0
8720080,18:34:29,18:34:29,2846,7,,,,2085.89,0
8720080,18:35:03,18:35:03,2847,8,,,,2362.08,0
8720080,18:35:24,18:35:24,6648,9,,,,2562.57,0
8720080,18:35:45,18:35:45,2848,10,,,,2756.29,0
8720080,18:36:08,18:36:08,2849,11,,,,2943.65,0
8720080,18:36:47,18:36:47,2850,12,,,,3250.12,0
8720080,18:37:13,18:37:13,2851,13,,,,3495.48,0
8720080,18:37:35,18:37:35,618,14,,,,3668.29,0
8720080,18:39:00,18:39:00,2723,15,,,,4394,
8720080,18:40:26,18:40:26,2905,16,,,,4886.1,0
8720080,18:41:53,18:41:53,2906,17,,,,5355.27,0
8720080,18:42:39,18:42:39,2907,18,,,,5639.57,0
8720080,18:44:08,18:44:08,1014,19,,,,6129.61,0
8720080,18:45:00,18:45:00,1015,20,,,,6408.11,
8720080,18:45:38,18:45:38,2908,21,,,,6712.72,0
8720080,18:46:40,18:46:40,8356,22,,,,7141.48,0
8720080,18:47:44,18:47:44,2753,23,,,,7508.64,0
8720080,18:48:29,18:48:29,2754,24,,,,7780.16,0
8720080,18:49:03,18:49:03,10155,25,,,,7985.27,0
8720080,18:49:45,18:49:45,2910,26,,,,8250.97,0
8720080,18:50:23,18:50:23,2911,27,,,,8450.07,0
8720080,18:51:00,18:51:00,2912,28,,,,8652.25,
8720080,18:51:36,18:51:36,2769,29,,,,8998,0
8720080,18:52:00,18:52:00,2770,30,,,,9168.58,0
8720080,18:52:19,18:52:19,2771,31,,,,9338.95,0
8720080,18:52:43,18:52:43,2772,32,,,,9598.24,0
8720080,18:53:01,18:53:01,2773,33,,,,9835.13,0
8720080,18:53:18,18:53:18,2774,34,,,,10035.35,0
8720080,18:53:32,18:53:32,2775,35,,,,10197.33,0
8720080,18:54:07,18:54:07,2776,36,,,,10490.17,0
8720080,18:54:33,18:54:33,2777,37,,,,10777.37,0
8720080,18:55:08,18:55:08,2778,38,,,,11109.95,0
8720080,18:55:31,18:55:31,2779,39,,,,11410.83,0
8720080,18:55:50,18:55:50,2780,40,,,,11606.04,0
8720080,18:56:08,18:56:08,10635,41,,,,11770.08,0
8720080,18:57:31,18:57:31,2914,42,,,,12079.16,0
8720080,18:58:00,18:58:00,8089,43,,,,12419.17,
8720080,18:58:38,18:58:38,2916,44,,,,12808.27,0
8720080,18:59:17,18:59:17,2917,45,,,,13200.64,0
8720080,18:59:49,18:59:49,2918,46,,,,13513.85,0
8720080,19:00:00,19:00:00,5822,47,,1,,13621.13,
8720080,19:00:28,19:00:28,2919,48,,,,13753.46,0
8720080,19:01:13,19:01:13,2920,49,,,,14110.66,0
8720080,19:01:40,19:01:40,2921,50,,,,14330.16,0
8720080,19:02:18,19:02:18,2922,51,,,,14577.12,0
8720080,19:03:29,19:03:29,2787,52,,,,15158.29,0
8720080,19:04:35,19:04:35,8943,53,,,,15756.08,0
8720080,19:05:23,19:05:23,7819,54,,,,16193.59,0
8720080,19:06:00,19:06:00,8874,55,,,,16526.85,
8720080,19:06:48,19:06:48,10292,56,,,,16962.46,0
8720080,19:08:43,19:08:43,10690,57,,,,17595.9,0
8720080,19:10:11,19:10:11,10686,58,,,,18546.66,0
8720080,19:12:01,19:12:01,5548,59,,,,19910.23,0
8720080,19:13:09,19:13:09,5549,60,,,,20708.99,0
8720080,19:13:24,19:13:24,9930,61,,,,20891.96,0
8720080,19:14:00,19:14:00,9932,62,,,,21330.04,
8720080,19:15:00,19:15:00,5815,63,,1,,21976.41,
8720090,18:30:00,18:30:00,9528,1,,,1,0,
8720090,18:30:40,18:30:40,998,2,,,,315.96,0
8720090,18:31:58,18:31:58,2842,3,,,,902.33,0
8720090,18:32:37,18:32:37,2843,4,,,,1184.52,0
8720090,18:33:06,18:33:06,2844,5,,,,1406.24,0
8720090,18:33:56,18:33:56,2845,6,,,,1814.66,0
8720090,18:34:29,18:34:29,2846,7,,,,2085.89,0
8720090,18:35:03,18:35:03,2847,8,,,,2362.08,0
8720090,18:35:24,18:35:24,6648,9,,,,2562.57,0
8720090,18:35:45,18:35:45,2848,10,,,,2756.29,0
8720090,18:36:08,18:36:08,2849,11,,,,2943.65,0
8720090,18:36:47,18:36:47,2850,12,,,,3250.12,0
8720090,18:37:13,18:37:13,2851,13,,,,3495.48,0
8720090,18:37:35,18:37:35,618,14,,,,3668.29,0
8720090,18:39:00,18:39:00,2723,15,,,,4394,
8720090,18:40:26,18:40:26,2905,16,,,,4886.1,0
8720090,18:41:53,18:41:53,2906,17,,,,5355.27,0
8720090,18:42:39,18:42:39,2907,18,,,,5639.57,0
8720090,18:44:08,18:44:08,1014,19,,,,6129.61,0
8720090,18:45:00,18:45:00,1015,20,,,,6408.11,
8720090,18:45:38,18:45:38,2908,21,,,,6712.72,0
8720090,18:46:40,18:46:40,8356,22,,,,7141.48,0
8720090,18:47:44,18:47:44,2753,23,,,,7508.64,0
8720090,18:48:29,18:48:29,2754,24,,,,7780.16,0
8720090,18:49:03,18:49:03,10155,25,,,,7985.27,0
8720090,18:49:45,18:49:45,2910,26,,,,8250.97,0
8720090,18:50:23,18:50:23,2911,27,,,,8450.07,0
8720090,18:51:00,18:51:00,2912,28,,,,8652.25,
8720090,18:51:36,18:51:36,2769,29,,,,8998,0
8720090,18:52:00,18:52:00,2770,30,,,,9168.58,0
8720090,18:52:19,18:52:19,2771,31,,,,9338.95,0
8720090,18:52:43,18:52:43,2772,32,,,,9598.24,0
8720090,18:53:01,18:53:01,2773,33,,,,9835.13,0
8720090,18:53:18,18:53:18,2774,34,,,,10035.35,0
8720090,18:53:32,18:53:32,2775,35,,,,10197.33,0
8720090,18:54:07,18:54:07,2776,36,,,,10490.17,0
8720090,18:54:33,18:54:33,2777,37,,,,10777.37,0
8720090,18:55:08,18:55:08,2778,38,,,,11109.95,0
8720090,18:55:31,18:55:31,2779,39,,,,11410.83,0
8720090,18:55:50,18:55:50,2780,40,,,,11606.04,0
8720090,18:56:08,18:56:08,10635,41,,,,11770.08,0
8720090,18:57:31,18:57:31,2914,42,,,,12079.16,0
8720090,18:58:00,18:58:00,8089,43,,,,12419.17,
8720090,18:58:38,18:58:38,2916,44,,,,12808.27,0
8720090,18:59:17,18:59:17,2917,45,,,,13200.64,0
8720090,18:59:49,18:59:49,2918,46,,,,13513.85,0
8720090,19:00:00,19:00:00,5822,47,,1,,13621.13,
8720090,19:00:28,19:00:28,2919,48,,,,13753.46,0
8720090,19:01:13,19:01:13,2920,49,,,,14110.66,0
8720090,19:01:40,19:01:40,2921,50,,,,14330.16,0
8720090,19:02:18,19:02:18,2922,51,,,,14577.12,0
8720090,19:03:29,19:03:29,2787,52,,,,15158.29,0
8720090,19:04:35,19:04:35,8943,53,,,,15756.08,0
8720090,19:05:23,19:05:23,7819,54,,,,16193.59,0
8720090,19:06:00,19:06:00,8874,55,,,,16526.85,
8720090,19:06:48,19:06:48,10292,56,,,,16962.46,0
8720090,19:08:43,19:08:43,10690,57,,,,17595.9,0
8720090,19:10:11,19:10:11,10686,58,,,,18546.66,0
8720090,19:12:01,19:12:01,5548,59,,,,19910.23,0
8720090,19:13:09,19:13:09,5549,60,,,,20708.99,0
8720090,19:13:24,19:13:24,9930,61,,,,20891.96,0
8720090,19:14:00,19:14:00,9932,62,,,,21330.04,
8720090,19:15:00,19:15:00,5815,63,,1,,21976.41,
8836010,23:43:00,23:43:00,9528,1,,,1,0,
8836010,23:43:36,23:43:36,998,2,,,,315.96,0
8836010,23:44:45,23:44:45,2842,3,,,,902.33,0
8836010,23:45:20,23:45:20,2843,4,,,,1184.52,0
8836010,23:45:45,23:45:45,2844,5,,,,1406.24,0
8836010,23:46:29,23:46:29,2845,6,,,,1814.66,0
8836010,23:46:59,23:46:59,2846,7,,,,2085.89,0
8836010,23:47:30,23:47:30,2847,8,,,,2362.08,0
8836010,23:47:48,23:47:48,6648,9,,,,2562.57,0
8836010,23:48:07,23:48:07,2848,10,,,,2756.29,0
8836010,23:48:27,23:48:27,2849,11,,,,2943.65,0
8836010,23:49:02,23:49:02,2850,12,,,,3250.12,0
8836010,23:49:25,23:49:25,2851,13,,,,3495.48,0
8836010,23:49:45,23:49:45,618,14,,,,3668.29,0
8836010,23:51:00,23:51:00,2723,15,,,,4394,
8836010,23:52:12,23:52:12,2905,16,,,,4886.1,0
8836010,23:53:24,23:53:24,2906,17,,,,5355.27,0
8836010,23:54:02,23:54:02,2907,18,,,,5639.57,0
8836010,23:55:17,23:55:17,1014,19,,,,6129.61,0
8836010,23:56:00,23:56:00,1015,20,,,,6408.11,
8836010,23:56:31,23:56:31,2908,21,,,,6712.72,0
8836010,23:57:23,23:57:23,8356,22,,,,7141.48,0
8836010,23:58:17,23:58:17,2753,23,,,,7508.64,0
8836010,23:58:54,23:58:54,2754,24,,,,7780.16,0
8836010,23:59:22,23:59:22,10155,25,,,,7985.27,0
8836010,23:59:57,23:59:57,2910,26,,,,8250.97,0
8836010,24:00:29,24:00:29,2911,27,,,,8450.07,0
8836010,24:01:00,24:01:00,2912,28,,,,8652.25,
8836010,24:01:36,24:01:36,2769,29,,,,8998,0
8836010,24:02:00,24:02:00,2770,30,,,,9168.58,0
8836010,24:02:19,24:02:19,2771,31,,,,9338.95,0
8836010,24:02:43,24:02:43,2772,32,,,,9598.24,0
8836010,24:03:01,24:03:01,2773,33,,,,9835.13,0
8836010,24:03:18,24:03:18,2774,34,,,,10035.35,0
8836010,24:03:32,24:03:32,2775,35,,,,10197.33,0
8836010,24:04:07,24:04:07,2776,36,,,,10490.17,0
8836010,24:04:33,24:04:33,2777,37,,,,10777.37,0
8836010,24:05:08,24:05:08,2778,38,,,,11109.95,0
8836010,24:05:31,24:05:31,2779,39,,,,11410.83,0
8836010,24:05:50,24:05:50,2780,40,,,,11606.04,0
8836010,24:06:08,24:06:08,10635,41,,,,11770.08,0
8836010,24:07:31,24:07:31,2914,42,,,,12079.16,0
8836010,24:08:00,24:08:00,8089,43,,,,12419.17,
8836010,24:08:38,24:08:38,2916,44,,,,12808.27,0
8836010,24:09:17,24:09:17,2917,45,,,,13200.64,0
8836010,24:09:49,24:09:49,2918,46,,,,13513.85,0
8836010,24:10:00,24:10:00,5822,47,,1,,13621.13,
8836010,24:10:23,24:10:23,2919,48,,,,13753.46,0
8836010,24:11:01,24:11:01,2920,49,,,,14110.66,0
8836010,24:11:23,24:11:23,2921,50,,,,14330.16,0
8836010,24:11:55,24:11:55,2922,51,,,,14577.12,0
8836010,24:12:54,24:12:54,2787,52,,,,15158.29,0
8836010,24:13:49,24:13:49,8943,53,,,,15756.08,0
8836010,24:14:29,24:14:29,7819,54,,,,16193.59,0
8836010,24:15:00,24:15:00,8874,55,,,,16526.85,
8836010,24:15:42,24:15:42,10292,56,,,,16962.46,0
8836010,24:17:23,24:17:23,10690,57,,,,17595.9,0
8836010,24:18:40,24:18:40,10686,58,,,,18546.66,0
8836010,24:20:16,24:20:16,5548,59,,,,19910.23,0
8836010,24:21:15,24:21:15,5549,60,,,,20708.99,0
8836010,24:21:29,24:21:29,9930,61,,,,20891.96,0
8836010,24:22:00,24:22:00,9932,62,,,,21330.04,
8836010,24:23:00,24:23:00,5815,63,,1,,21976.41,
8836120,23:43:00,23:43:00,9528,1,,,1,0,
8836120,23:43:36,23:43:36,998,2,,,,315.96,0
8836120,23:44:45,23:44:45,2842,3,,,,902.33,0
8836120,23:45:20,23:45:20,2843,4,,,,1184.52,0
8836120,23:45:45,23:45:45,2844,5,,,,1406.24,0
8836120,23:46:29,23:46:29,2845,6,,,,1814.66,0
8836120,23:46:59,23:46:59,2846,7,,,,2085.89,0
8836120,23:47:30,23:47:30,2847,8,,,,2362.08,0
8836120,23:47:48,23:47:48,6648,9,,,,2562.57,0
8836120,23:48:07,23:48:07,2848,10,,,,2756.29,0
8836120,23:48:27,23:48:27,2849,11,,,,2943.65,0
8836120,23:49:02,23:49:02,2850,12,,,,3250.12,0
8836120,23:49:25,23:49:25,2851,13,,,,3495.48,0
8836120,23:49:45,23:49:45,618,14,,,,3668.29,0
8836120,23:51:00,23:51:00,2723,15,,,,4394,
8836120,23:52:12,23:52:12,2905,16,,,,4886.1,0
8836120,23:53:24,23:53:24,2906,17,,,,5355.27,0
8836120,23:54:02,23:54:02,2907,18,,,,5639.57,0
8836120,23:55:17,23:55:17,1014,19,,,,6129.61,0
8836120,23:56:00,23:56:00,1015,20,,,,6408.11,
8836120,23:56:31,23:56:31,2908,21,,,,6712.72,0
8836120,23:57:23,23:57:23,8356,22,,,,7141.48,0
8836120,23:58:17,23:58:17,2753,23,,,,7508.64,0
8836120,23:58:54,23:58:54,2754,24,,,,7780.16,0
8836120,23:59:22,23:59:22,10155,25,,,,7985.27,0
8836120,23:59:57,23:59:57,2910,26,,,,8250.97,0
8836120,24:00:29,24:00:29,2911,27,,,,8450.07,0
8836120,24:01:00,24:01:00,2912,28,,,,8652.25,
8836120,24:01:36,24:01:36,2769,29,,,,8998,0
8836120,24:02:00,24:02:00,2770,30,,,,9168.58,0
8836120,24:02:19,24:02:19,2771,31,,,,9338.95,0
8836120,24:02:43,24:02:43,2772,32,,,,9598.24,0
8836120,24:03:01,24:03:01,2773,33,,,,9835.13,0
8836120,24:03:18,24:03:18,2774,34,,,,10035.35,0
8836120,24:03:32,24:03:32,2775,35,,,,10197.33,0
8836120,24:04:07,24:04:07,2776,36,,,,10490.17,0
8836120,24:04:33,24:04:33,2777,37,,,,10777.37,0
8836120,24:05:08,24:05:08,2778,38,,,,11109.95,0
8836120,24:05:31,24:05:31,2779,39,,,,11410.83,0
8836120,24:05:50,24:05:50,2780,40,,,,11606.04,0
8836120,24:06:08,24:06:08,10635,41,,,,11770.08,0
8836120,24:07:31,24:07:31,2914,42,,,,12079.16,0
8836120,24:08:00,24:08:00,8089,43,,,,12419.17,
8836120,24:08:38,24:08:38,2916,44,,,,12808.27,0
8836120,24:09:17,24:09:17,2917,45,,,,13200.64,0
8836120,24:09:49,24:09:49,2918,46,,,,13513.85,0
8836120,24:10:00,24:10:00,5822,47,,1,,13621.13,
8836120,24:10:23,24:10:23,2919,48,,,,13753.46,0
8836120,24:11:01,24:11:01,2920,49,,,,14110.66,0
8836120,24:11:23,24:11:23,2921,50,,,,14330.16,0
8836120,24:11:55,24:11:55,2922,51,,,,14577.12,0
8836120,24:12:54,24:12:54,2787,52,,,,15158.29,0
8836120,24:13:49,24:13:49,8943,53,,,,15756.08,0
8836120,24:14:29,24:14:29,7819,54,,,,16193.59,0
8836120,24:15:00,24:15:00,8874,55,,,,16526.85,
8836120,24:15:42,24:15:42,10292,56,,,,16962.46,0
8836120,24:17:23,24:17:23,10690,57,,,,17595.9,0
8836120,24:18:40,24:18:40,10686,58,,,,18546.66,0
8836120,24:20:16,24:20:16,5548,59,,,,19910.23,0
8836120,24:21:15,24:21:15,5549,60,,,,20708.99,0
8836120,24:21:29,24:21:29,9930,61,,,,20891.96,0
8836120,24:22:00,24:22:00,9932,62,,,,21330.04,
8836120,24:23:00,24:23:00,5815,63,,1,,21976.41,
8894070,23:52:00,23:52:00,9528,1,,,1,0,
8894070,23:52:36,23:52:36,998,2,,,,315.96,0
8894070,23:53:45,23:53:45,2842,3,,,,902.33,0
8894070,23:54:20,23:54:20,2843,4,,,,1184.52,0
8894070,23:54:45,23:54:45,2844,5,,,,1406.24,0
8894070,23:55:29,23:55:29,2845,6,,,,1814.66,0
8894070,23:55:59,23:55:59,2846,7,,,,2085.89,0
8894070,23:56:30,23:56:30,2847,8,,,,2362.08,0
8894070,23:56:48,23:56:48,6648,9,,,,2562.57,0
8894070,23:57:07,23:57:07,2848,10,,,,2756.29,0
8894070,23:57:27,23:57:27,2849,11,,,,2943.65,0
8894070,23:58:02,23:58:02,2850,12,,,,3250.12,0
8894070,23:58:25,23:58:25,2851,13,,,,3495.48,0
8894070,23:58:45,23:58:45,618,14,,,,3668.29,0
8894070,24:00:00,24:00:00,2723,15,,,,4394,
8894070,24:01:12,24:01:12,2905,16,,,,4886.1,0
8894070,24:02:24,24:02:24,2906,17,,,,5355.27,0
8894070,24:03:02,24:03:02,2907,18,,,,5639.57,0
8894070,24:04:17,24:04:17,1014,19,,,,6129.61,0
8894070,24:05:00,24:05:00,1015,20,,,,6408.11,
8894070,24:05:31,24:05:31,2908,21,,,,6712.72,0
8894070,24:06:23,24:06:23,8356,22,,,,7141.48,0
8894070,24:07:17,24:07:17,2753,23,,,,7508.64,0
8894070,24:07:54,24:07:54,2754,24,,,,7780.16,0
8894070,24:08:22,24:08:22,10155,25,,,,7985.27,0
8894070,24:08:57,24:08:57,2910,26,,,,8250.97,0
8894070,24:09:29,24:09:29,2911,27,,,,8450.07,0
8894070,24:10:00,24:10:00,2912,28,,,,8652.25,
8894070,24:10:36,24:10:36,2769,29,,,,8998,0
8894070,24:11:00,24:11:00,2770,30,,,,9168.58,0
8894070,24:11:19,24:11:19,2771,31,,,,9338.95,0
8894070,24:11:43,24:11:43,2772,32,,,,9598.24,0
8894070,24:12:01,24:12:01,2773,33,,,,9835.13,0
8894070,24:12:18,24:12:18,2774,34,,,,10035.35,0
8894070,24:12:32,24:12:32,2775,35,,,,10197.33,0
8894070,24:13:07,24:13:07,2776,36,,,,10490.17,0
8894070,24:13:33,24:13:33,2777,37,,,,10777.37,0
8894070,24:14:08,24:14:08,2778,38,,,,11109.95,0
8894070,24:14:31,24:14:31,2779,39,,,,11410.83,0
8894070,24:14:50,24:14:50,2780,40,,,,11606.04,0
8894070,24:15:08,24:15:08,10635,41,,,,11770.08,0
8894070,24:16:31,24:16:31,2914,42,,,,12079.16,0
8894070,24:17:00,24:17:00,8089,43,,,,12419.17,
8894070,24:17:38,24:17:38,2916,44,,,,12808.27,0
8894070,24:18:17,24:18:17,2917,45,,,,13200.64,0
8894070,24:18:49,24:18:49,2918,46,,,,13513.85,0
8894070,24:19:00,24:19:00,5822,47,,1,,13621.13,
8894070,24:19:23,24:19:23,2919,48,,,,13753.46,0
8894070,24:20:01,24:20:01,2920,49,,,,14110.66,0
8894070,24:20:23,24:20:23,2921,50,,,,14330.16,0
8894070,24:20:55,24:20:55,2922,51,,,,14577.12,0
8894070,24:21:54,24:21:54,2787,52,,,,15158.29,0
8894070,24:22:49,24:22:49,8943,53,,,,15756.08,0
8894070,24:23:29,24:23:29,7819,54,,,,16193.59,0
8894070,24:24:00,24:24:00,8874,55,,,,16526.85,
8894070,24:24:42,24:24:42,10292,56,,,,16962.46,0
8894070,24:26:23,24:26:23,10690,57,,,,17595.9,0
8894070,24:27:40,24:27:40,10686,58,,,,18546.66,0
8894070,24:29:16,24:29:16,5548,59,,,,19910.23,0
8894070,24:30:15,24:30:15,5549,60,,,,20708.99,0
8894070,24:30:29,24:30:29,9930,61,,,,20891.96,0
8894070,24:31:00,24:31:00,9932,62,,,,21330.04,
8894070,24:32:00,24:32:00,5815,63,,1,,21976.41,
9041070,16:02:00,16:02:00,9528,1,,,1,0,
9041070,16:02:40,16:02:40,998,2,,,,315.96,0
9041070,16:03:58,16:03:58,2842,3,,,,902.33,0
9041070,16:04:37,16:04:37,2843,4,,,,1184.52,0
9041070,16:05:06,16:05:06,2844,5,,,,1406.24,0
9041070,16:05:56,16:05:56,2845,6,,,,1814.66,0
9041070,16:06:29,16:06:29,2846,7,,,,2085.89,0
9041070,16:07:03,16:07:03,2847,8,,,,2362.08,0
9041070,16:07:24,16:07:24,6648,9,,,,2562.57,0
9041070,16:07:45,16:07:45,2848,10,,,,2756.29,0
9041070,16:08:08,16:08:08,2849,11,,,,2943.65,0
9041070,16:08:47,16:08:47,2850,12,,,,3250.12,0
9041070,16:09:13,16:09:13,2851,13,,,,3495.48,0
9041070,16:09:35,16:09:35,618,14,,,,3668.29,0
9041070,16:11:00,16:11:00,2723,15,,,,4394,
9041070,16:12:26,16:12:26,2905,16,,,,4886.1,0
9041070,16:13:53,16:13:53,2906,17,,,,5355.27,0
9041070,16:14:39,16:14:39,2907,18,,,,5639.57,0
9041070,16:16:08,16:16:08,1014,19,,,,6129.61,0
9041070,16:17:00,16:17:00,1015,20,,,,6408.11,
9041070,16:17:38,16:17:38,2908,21,,,,6712.72,0
9041070,16:18:40,16:18:40,8356,22,,,,7141.48,0
9041070,16:19:44,16:19:44,2753,23,,,,7508.64,0
9041070,16:20:29,16:20:29,2754,24,,,,7780.16,0
9041070,16:21:03,16:21:03,10155,25,,,,7985.27,0
9041070,16:21:45,16:21:45,2910,26,,,,8250.97,0
9041070,16:22:23,16:22:23,2911,27,,,,8450.07,0
9041070,16:23:00,16:23:00,2912,28,,,,8652.25,
9041070,16:23:41,16:23:41,2769,29,,,,8998,0
9041070,16:24:08,16:24:08,2770,30,,,,9168.58,0
9041070,16:24:30,16:24:30,2771,31,,,,9338.95,0
9041070,16:24:58,16:24:58,2772,32,,,,9598.24,0
9041070,16:25:18,16:25:18,2773,33,,,,9835.13,0
9041070,16:25:38,16:25:38,2774,34,,,,10035.35,0
9041070,16:25:54,16:25:54,2775,35,,,,10197.33,0
9041070,16:26:33,16:26:33,2776,36,,,,10490.17,0
9041070,16:27:04,16:27:04,2777,37,,,,10777.37,0
9041070,16:27:43,16:27:43,2778,38,,,,11109.95,0
9041070,16:28:10,16:28:10,2779,39,,,,11410.83,0
9041070,16:28:32,16:28:32,2780,40,,,,11606.04,0
9041070,16:28:52,16:28:52,10635,41,,,,11770.08,0
9041070,16:30:27,16:30:27,2914,42,,,,12079.16,0
9041070,16:31:00,16:31:00,8089,43,,,,12419.17,
9041070,16:31:38,16:31:38,2916,44,,,,12808.27,0
9041070,16:32:17,16:32:17,2917,45,,,,13200.64,0
9041070,16:32:49,16:32:49,2918,46,,,,13513.85,0
9041070,16:33:00,16:33:00,5822,47,,1,,13621.13,
9041070,16:33:28,16:33:28,2919,48,,,,13753.46,0
9041070,16:34:13,16:34:13,2920,49,,,,14110.66,0
9041070,16:34:40,16:34:40,2921,50,,,,14330.16,0
9041070,16:35:18,16:35:18,2922,51,,,,14577.12,0
9041070,16:36:29,16:36:29,2787,52,,,,15158.29,0
9041070,16:37:35,16:37:35,8943,53,,,,15756.08,0
9041070,16:38:23,16:38:23,7819,54,,,,16193.59,0
9041070,16:39:00,16:39:00,8874,55,,,,16526.85,
9041070,16:39:48,16:39:48,10292,56,,,,16962.46,0
9041070,16:41:43,16:41:43,10690,57,,,,17595.9,0
9041070,16:43:11,16:43:11,10686,58,,,,18546.66,0
9041070,16:45:01,16:45:01,5548,59,,,,19910.23,0
9041070,16:46:09,16:46:09,5549,60,,,,20708.99,0
9041070,16:46:24,16:46:24,9930,61,,,,20891.96,0
9041070,16:47:00,16:47:00,9932,62,,,,21330.04,
9041070,16:48:00,16:48:00,5815,63,,1,,21976.41,
9184080,07:30:00,07:30:00,9528,1,,,1,0,
9184080,07:30:36,07:30:36,998,2,,,,315.96,0
9184080,07:31:45,07:31:45,2842,3,,,,902.33,0
9184080,07:32:20,07:32:20,2843,4,,,,1184.52,0
9184080,07:32:45,07:32:45,2844,5,,,,1406.24,0
9184080,07:33:29,07:33:29,2845,6,,,,1814.66,0
9184080,07:33:59,07:33:59,2846,7,,,,2085.89,0
9184080,07:34:30,07:34:30,2847,8,,,,2362.08,0
9184080,07:34:48,07:34:48,6648,9,,,,2562.57,0
9184080,07:35:07,07:35:07,2848,10,,,,2756.29,0
9184080,07:35:27,07:35:27,2849,11,,,,2943.65,0
9184080,07:36:02,07:36:02,2850,12,,,,3250.12,0
9184080,07:36:25,07:36:25,2851,13,,,,3495.48,0
9184080,07:36:45,07:36:45,618,14,,,,3668.29,0
9184080,07:38:00,07:38:00,2723,15,,,,4394,
9184080,07:39:12,07:39:12,2905,16,,,,4886.1,0
9184080,07:40:24,07:40:24,2906,17,,,,5355.27,0
9184080,07:41:02,07:41:02,2907,18,,,,5639.57,0
9184080,07:42:17,07:42:17,1014,19,,,,6129.61,0
9184080,07:43:00,07:43:00,1015,20,,,,6408.11,
9184080,07:43:31,07:43:31,2908,21,,,,6712.72,0
9184080,07:44:23,07:44:23,8356,22,,,,7141.48,0
9184080,07:45:17,07:45:17,2753,23,,,,7508.64,0
9184080,07:45:54,07:45:54,2754,24,,,,7780.16,0
9184080,07:46:22,07:46:22,10155,25,,,,7985.27,0
9184080,07:46:57,07:46:57,2910,26,,,,8250.97,0
9184080,07:47:29,07:47:29,2911,27,,,,8450.07,0
9184080,07:48:00,07:48:00,2912,28,,,,8652.25,
9184080,07:48:36,07:48:36,2769,29,,,,8998,0
9184080,07:49:00,07:49:00,2770,30,,,,9168.58,0
9184080,07:49:19,07:49:19,2771,31,,,,9338.95,0
9184080,07:49:43,07:49:43,2772,32,,,,9598.24,0
9184080,07:50:01,07:50:01,2773,33,,,,9835.13,0
9184080,07:50:18,07:50:18,2774,34,,,,10035.35,0
9184080,07:50:32,07:50:32,2775,35,,,,10197.33,0
9184080,07:51:07,07:51:07,2776,36,,,,10490.17,0
9184080,07:51:33,07:51:33,2777,37,,,,10777.37,0
9184080,07:52:08,07:52:08,2778,38,,,,11109.95,0
9184080,07:52:31,07:52:31,2779,39,,,,11410.83,0
9184080,07:52:50,07:52:50,2780,40,,,,11606.04,0
9184080,07:53:08,07:53:08,10635,41,,,,11770.08,0
9184080,07:54:31,07:54:31,2914,42,,,,12079.16,0
9184080,07:55:00,07:55:00,8089,43,,,,12419.17,
9184080,07:55:38,07:55:38,2916,44,,,,12808.27,0
9184080,07:56:17,07:56:17,2917,45,,,,13200.64,0
9184080,07:56:49,07:56:49,2918,46,,,,13513.85,0
9184080,07:57:00,07:57:00,5822,47,,1,,13621.13,
9184080,07:57:23,07:57:23,2919,48,,,,13753.46,0
9184080,07:58:01,07:58:01,2920,49,,,,14110.66,0
9184080,07:58:23,07:58:23,2921,50,,,,14330.16,0
9184080,07:58:55,07:58:55,2922,51,,,,14577.12,0
9184080,07:59:54,07:59:54,2787,52,,,,15158.29,0
9184080,08:00:49,08:00:49,8943,53,,,,15756.08,0
9184080,08:01:29,08:01:29,7819,54,,,,16193.59,0
9184080,08:02:00,08:02:00,8874,55,,,,16526.85,
9184080,08:02:42,08:02:42,10292,56,,,,16962.46,0
9184080,08:04:23,08:04:23,10690,57,,,,17595.9,0
9184080,08:05:40,08:05:40,10686,58,,,,18546.66,0
9184080,08:07:16,08:07:16,5548,59,,,,19910.23,0
9184080,08:08:15,08:08:15,5549,60,,,,20708.99,0
9184080,08:08:29,08:08:29,9930,61,,,,20891.96,0
9184080,08:09:00,08:09:00,9932,62,,,,21330.04,
9184080,08:10:00,08:10:00,5815,63,,1,,21976.41,
9184090,07:30:00,07:30:00,9528,1,,,1,0,
9184090,07:30:36,07:30:36,998,2,,,,315.96,0
9184090,07:31:45,07:31:45,2842,3,,,,902.33,0
9184090,07:32:20,07:32:20,2843,4,,,,1184.52,0
9184090,07:32:45,07:32:45,2844,5,,,,1406.24,0
9184090,07:33:29,07:33:29,2845,6,,,,1814.66,0
9184090,07:33:59,07:33:59,2846,7,,,,2085.89,0
9184090,07:34:30,07:34:30,2847,8,,,,2362.08,0
9184090,07:34:48,07:34:48,6648,9,,,,2562.57,0
9184090,07:35:07,07:35:07,2848,10,,,,2756.29,0
9184090,07:35:27,07:35:27,2849,11,,,,2943.65,0
9184090,07:36:02,07:36:02,2850,12,,,,3250.12,0
9184090,07:36:25,07:36:25,2851,13,,,,3495.48,0
9184090,07:36:45,07:36:45,618,14,,,,3668.29,0
9184090,07:38:00,07:38:00,2723,15,,,,4394,
9184090,07:39:12,07:39:12,2905,16,,,,4886.1,0
9184090,07:40:24,07:40:24,2906,17,,,,5355.27,0
9184090,07:41:02,07:41:02,2907,18,,,,5639.57,0
9184090,07:42:17,07:42:17,1014,19,,,,6129.61,0
9184090,07:43:00,07:43:00,1015,20,,,,6408.11,
9184090,07:43:31,07:43:31,2908,21,,,,6712.72,0
9184090,07:44:23,07:44:23,8356,22,,,,7141.48,0
9184090,07:45:17,07:45:17,2753,23,,,,7508.64,0
9184090,07:45:54,07:45:54,2754,24,,,,7780.16,0
9184090,07:46:22,07:46:22,10155,25,,,,7985.27,0
9184090,07:46:57,07:46:57,2910,26,,,,8250.97,0
9184090,07:47:29,07:47:29,2911,27,,,,8450.07,0
9184090,07:48:00,07:48:00,2912,28,,,,8652.25,
9184090,07:48:36,07:48:36,2769,29,,,,8998,0
9184090,07:49:00,07:49:00,2770,30,,,,9168.58,0
9184090,07:49:19,07:49:19,2771,31,,,,9338.95,0
9184090,07:49:43,07:49:43,2772,32,,,,9598.24,0
9184090,07:50:01,07:50:01,2773,33,,,,9835.13,0
9184090,07:50:18,07:50:18,2774,34,,,,10035.35,0
9184090,07:50:32,07:50:32,2775,35,,,,10197.33,0
9184090,07:51:07,07:51:07,2776,36,,,,10490.17,0
9184090,07:51:33,07:51:33,2777,37,,,,10777.37,0
9184090,07:52:08,07:52:08,2778,38,,,,11109.95,0
9184090,07:52:31,07:52:31,2779,39,,,,11410.83,0
9184090,07:52:50,07:52:50,2780,40,,,,11606.04,0
9184090,07:53:08,07:53:08,10635,41,,,,11770.08,0
9184090,07:54:31,07:54:31,2914,42,,,,12079.16,0
9184090,07:55:00,07:55:00,8089,43,,,,12419.17,
9184090,07:55:38,07:55:38,2916,44,,,,12808.27,0
9184090,07:56:17,07:56:17,2917,45,,,,13200.64,0
9184090,07:56:49,07:56:49,2918,46,,,,13513.85,0
9184090,07:57:00,07:57:00,5822,47,,1,,13621.13,
9184090,07:57:23,07:57:23,2919,48,,,,13753.46,0
9184090,07:58:01,07:58:01,2920,49,,,,14110.66,0
9184090,07:58:23,07:58:23,2921,50,,,,14330.16,0
9184090,07:58:55,07:58:55,2922,51,,,,14577.12,0
9184090,07:59:54,07:59:54,2787,52,,,,15158.29,0
9184090,08:00:49,08:00:49,8943,53,,,,15756.08,0
9184090,08:01:29,08:01:29,7819,54,,,,16193.59,0
9184090,08:02:00,08:02:00,8874,55,,,,16526.85,
9184090,08:02:42,08:02:42,10292,56,,,,16962.46,0
9184090,08:04:23,08:04:23,10690,57,,,,17595.9,0
9184090,08:05:40,08:05:40,10686,58,,,,18546.66,0
9184090,08:07:16,08:07:16,5548,59,,,,19910.23,0
9184090,08:08:15,08:08:15,5549,60,,,,20708.99,0
9184090,08:08:29,08:08:29,9930,61,,,,20891.96,0
9184090,08:09:00,08:09:00,9932,62,,,,21330.04,
9184090,08:10:00,08:10:00,5815,63,,1,,21976.41,
9392020,16:11:00,16:11:00,9528,1,,,1,0,
9392020,16:11:49,16:11:49,998,2,,,,315.96,0
9392020,16:13:25,16:13:25,2842,3,,,,902.33,0
9392020,16:14:13,16:14:13,2843,4,,,,1184.52,0
9392020,16:14:47,16:14:47,2844,5,,,,1406.24,0
9392020,16:15:48,16:15:48,2845,6,,,,1814.66,0
9392020,16:16:29,16:16:29,2846,7,,,,2085.89,0
9392020,16:17:11,16:17:11,2847,8,,,,2362.08,0
9392020,16:17:37,16:17:37,6648,9,,,,2562.57,0
9392020,16:18:02,16:18:02,2848,10,,,,2756.29,0
9392020,16:18:30,16:18:30,2849,11,,,,2943.65,0
9392020,16:19:18,16:19:18,2850,12,,,,3250.12,0
9392020,16:19:49,16:19:49,2851,13,,,,3495.48,0
9392020,16:20:17,16:20:17,618,14,,,,3668.29,0
9392020,16:22:00,16:22:00,2723,15,,,,4394,
9392020,16:23:12,16:23:12,2905,16,,,,4886.1,0
9392020,16:24:24,16:24:24,2906,17,,,,5355.27,0
9392020,16:25:02,16:25:02,2907,18,,,,5639.57,0
9392020,16:26:17,16:26:17,1014,19,,,,6129.61,0
9392020,16:27:00,16:27:00,1015,20,,,,6408.11,
9392020,16:27:38,16:27:38,2908,21,,,,6712.72,0
9392020,16:28:40,16:28:40,8356,22,,,,7141.48,0
9392020,16:29:44,16:29:44,2753,23,,,,7508.64,0
9392020,16:30:29,16:30:29,2754,24,,,,7780.16,0
9392020,16:31:03,16:31:03,10155,25,,,,7985.27,0
9392020,16:31:45,16:31:45,2910,26,,,,8250.97,0
9392020,16:32:23,16:32:23,2911,27,,,,8450.07,0
9392020,16:33:00,16:33:00,2912,28,,,,8652.25,
9392020,16:33:36,16:33:36,2769,29,,,,8998,0
9392020,16:34:00,16:34:00,2770,30,,,,9168.58,0
9392020,16:34:19,16:34:19,2771,31,,,,9338.95,0
9392020,16:34:43,16:34:43,2772,32,,,,9598.24,0
9392020,16:35:01,16:35:01,2773,33,,,,9835.13,0
9392020,16:35:18,16:35:18,2774,34,,,,10035.35,0
9392020,16:35:32,16:35:32,2775,35,,,,10197.33,0
9392020,16:36:07,16:36:07,2776,36,,,,10490.17,0
9392020,16:36:33,16:36:33,2777,37,,,,10777.37,0
9392020,16:37:08,16:37:08,2778,38,,,,11109.95,0
9392020,16:37:31,16:37:31,2779,39,,,,11410.83,0
9392020,16:37:50,16:37:50,2780,40,,,,11606.04,0
9392020,16:38:08,16:38:08,10635,41,,,,11770.08,0
9392020,16:39:31,16:39:31,2914,42,,,,12079.16,0
9392020,16:40:00,16:40:00,8089,43,,,,12419.17,
9392020,16:40:57,16:40:57,2916,44,,,,12808.27,0
9392020,16:41:55,16:41:55,2917,45,,,,13200.64,0
9392020,16:42:43,16:42:43,2918,46,,,,13513.85,0
9392020,16:43:00,16:43:00,5822,47,,1,,13621.13,
9392020,16:43:32,16:43:32,2919,48,,,,13753.46,0
9392020,16:44:26,16:44:26,2920,49,,,,14110.66,0
9392020,16:44:57,16:44:57,2921,50,,,,14330.16,0
9392020,16:45:41,16:45:41,2922,51,,,,14577.12,0
9392020,16:47:04,16:47:04,2787,52,,,,15158.29,0
9392020,16:48:21,16:48:21,8943,53,,,,15756.08,0
9392020,16:49:16,16:49:16,7819,54,,,,16193.59,0
9392020,16:50:00,16:50:00,8874,55,,,,16526.85,
9392020,16:51:30,16:51:30,10292,56,,,,16962.46,0
9392020,16:55:07,16:55:07,10690,57,,,,17595.9,0
9392020,16:57:51,16:57:51,10686,58,,,,18546.66,0
9392020,17:01:18,17:01:18,5548,59,,,,19910.23,0
9392020,17:03:25,17:03:25,5549,60,,,,20708.99,0
9392020,17:03:54,17:03:54,9930,61,,,,20891.96,0
9392020,17:05:00,17:05:00,9932,62,,,,21330.04,
9392020,17:06:00,17:06:00,5815,63,,1,,21976.41,
9392030,16:11:00,16:11:00,9528,1,,,1,0,
9392030,16:11:49,16:11:49,998,2,,,,315.96,0
9392030,16:13:25,16:13:25,2842,3,,,,902.33,0
9392030,16:14:13,16:14:13,2843,4,,,,1184.52,0
9392030,16:14:47,16:14:47,2844,5,,,,1406.24,0
9392030,16:15:48,16:15:48,2845,6,,,,1814.66,0
9392030,16:16:29,16:16:29,2846,7,,,,2085.89,0
9392030,16:17:11,16:17:11,2847,8,,,,2362.08,0
9392030,16:17:37,16:17:37,6648,9,,,,2562.57,0
9392030,16:18:02,16:18:02,2848,10,,,,2756.29,0
9392030,16:18:30,16:18:30,2849,11,,,,2943.65,0
9392030,16:19:18,16:19:18,2850,12,,,,3250.12,0
9392030,16:19:49,16:19:49,2851,13,,,,3495.48,0
9392030,16:20:17,16:20:17,618,14,,,,3668.29,0
9392030,16:22:00,16:22:00,2723,15,,,,4394,
9392030,16:23:12,16:23:12,2905,16,,,,4886.1,0
9392030,16:24:24,16:24:24,2906,17,,,,5355.27,0
9392030,16:25:02,16:25:02,2907,18,,,,5639.57,0
9392030,16:26:17,16:26:17,1014,19,,,,6129.61,0
9392030,16:27:00,16:27:00,1015,20,,,,6408.11,
9392030,16:27:38,16:27:38,2908,21,,,,6712.72,0
9392030,16:28:40,16:28:40,8356,22,,,,7141.48,0
9392030,16:29:44,16:29:44,2753,23,,,,7508.64,0
9392030,16:30:29,16:30:29,2754,24,,,,7780.16,0
9392030,16:31:03,16:31:03,10155,25,,,,7985.27,0
9392030,16:31:45,16:31:45,2910,26,,,,8250.97,0
9392030,16:32:23,16:32:23,2911,27,,,,8450.07,0
9392030,16:33:00,16:33:00,2912,28,,,,8652.25,
9392030,16:33:36,16:33:36,2769,29,,,,8998,0
9392030,16:34:00,16:34:00,2770,30,,,,9168.58,0
9392030,16:34:19,16:34:19,2771,31,,,,9338.95,0
9392030,16:34:43,16:34:43,2772,32,,,,9598.24,0
9392030,16:35:01,16:35:01,2773,33,,,,9835.13,0
9392030,16:35:18,16:35:18,2774,34,,,,10035.35,0
9392030,16:35:32,16:35:32,2775,35,,,,10197.33,0
9392030,16:36:07,16:36:07,2776,36,,,,10490.17,0
9392030,16:36:33,16:36:33,2777,37,,,,10777.37,0
9392030,16:37:08,16:37:08,2778,38,,,,11109.95,0
9392030,16:37:31,16:37:31,2779,39,,,,11410.83,0
9392030,16:37:50,16:37:50,2780,40,,,,11606.04,0
9392030,16:38:08,16:38:08,10635,41,,,,11770.08,0
9392030,16:39:31,16:39:31,2914,42,,,,12079.16,0
9392030,16:40:00,16:40:00,8089,43,,,,12419.17,
9392030,16:40:57,16:40:57,2916,44,,,,12808.27,0
9392030,16:41:55,16:41:55,2917,45,,,,13200.64,0
9392030,16:42:43,16:42:43,2918,46,,,,13513.85,0
9392030,16:43:00,16:43:00,5822,47,,1,,13621.13,
9392030,16:43:32,16:43:32,2919,48,,,,13753.46,0
9392030,16:44:26,16:44:26,2920,49,,,,14110.66,0
9392030,16:44:57,16:44:57,2921,50,,,,14330.16,0
9392030,16:45:41,16:45:41,2922,51,,,,14577.12,0
9392030,16:47:04,16:47:04,2787,52,,,,15158.29,0
9392030,16:48:21,16:48:21,8943,53,,,,15756.08,0
9392030,16:49:16,16:49:16,7819,54,,,,16193.59,0
9392030,16:50:00,16:50:00,8874,55,,,,16526.85,
9392030,16:51:30,16:51:30,10292,56,,,,16962.46,0
9392030,16:55:07,16:55:07,10690,57,,,,17595.9,0
9392030,16:57:51,16:57:51,10686,58,,,,18546.66,0
9392030,17:01:18,17:01:18,5548,59,,,,19910.23,0
9392030,17:03:25,17:03:25,5549,60,,,,20708.99,0
9392030,17:03:54,17:03:54,9930,61,,,,20891.96,0
9392030,17:05:00,17:05:00,9932,62,,,,21330.04,
9392030,17:06:00,17:06:00,5815,63,,1,,21976.41,
9392040,16:11:00,16:11:00,9528,1,,,1,0,
9392040,16:11:49,16:11:49,998,2,,,,315.96,0
9392040,16:13:25,16:13:25,2842,3,,,,902.33,0
9392040,16:14:13,16:14:13,2843,4,,,,1184.52,0
9392040,16:14:47,16:14:47,2844,5,,,,1406.24,0
9392040,16:15:48,16:15:48,2845,6,,,,1814.66,0
9392040,16:16:29,16:16:29,2846,7,,,,2085.89,0
9392040,16:17:11,16:17:11,2847,8,,,,2362.08,0
9392040,16:17:37,16:17:37,6648,9,,,,2562.57,0
9392040,16:18:02,16:18:02,2848,10,,,,2756.29,0
9392040,16:18:30,16:18:30,2849,11,,,,2943.65,0
9392040,16:19:18,16:19:18,2850,12,,,,3250.12,0
9392040,16:19:49,16:19:49,2851,13,,,,3495.48,0
9392040,16:20:17,16:20:17,618,14,,,,3668.29,0
9392040,16:22:00,16:22:00,2723,15,,,,4394,
9392040,16:23:12,16:23:12,2905,16,,,,4886.1,0
9392040,16:24:24,16:24:24,2906,17,,,,5355.27,0
9392040,16:25:02,16:25:02,2907,18,,,,5639.57,0
9392040,16:26:17,16:26:17,1014,19,,,,6129.61,0
9392040,16:27:00,16:27:00,1015,20,,,,6408.11,
9392040,16:27:38,16:27:38,2908,21,,,,6712.72,0
9392040,16:28:40,16:28:40,8356,22,,,,7141.48,0
9392040,16:29:44,16:29:44,2753,23,,,,7508.64,0
9392040,16:30:29,16:30:29,2754,24,,,,7780.16,0
9392040,16:31:03,16:31:03,10155,25,,,,7985.27,0
9392040,16:31:45,16:31:45,2910,26,,,,8250.97,0
9392040,16:32:23,16:32:23,2911,27,,,,8450.07,0
9392040,16:33:00,16:33:00,2912,28,,,,8652.25,
9392040,16:33:36,16:33:36,2769,29,,,,8998,0
9392040,16:34:00,16:34:00,2770,30,,,,9168.58,0
9392040,16:34:19,16:34:19,2771,31,,,,9338.95,0
9392040,16:34:43,16:34:43,2772,32,,,,9598.24,0
9392040,16:35:01,16:35:01,2773,33,,,,9835.13,0
9392040,16:35:18,16:35:18,2774,34,,,,10035.35,0
9392040,16:35:32,16:35:32,2775,35,,,,10197.33,0
9392040,16:36:07,16:36:07,2776,36,,,,10490.17,0
9392040,16:36:33,16:36:33,2777,37,,,,10777.37,0
9392040,16:37:08,16:37:08,2778,38,,,,11109.95,0
9392040,16:37:31,16:37:31,2779,39,,,,11410.83,0
9392040,16:37:50,16:37:50,2780,40,,,,11606.04,0
9392040,16:38:08,16:38:08,10635,41,,,,11770.08,0
9392040,16:39:31,16:39:31,2914,42,,,,12079.16,0
9392040,16:40:00,16:40:00,8089,43,,,,12419.17,
9392040,16:40:57,16:40:57,2916,44,,,,12808.27,0
9392040,16:41:55,16:41:55,2917,45,,,,13200.64,0
9392040,16:42:43,16:42:43,2918,46,,,,13513.85,0
9392040,16:43:00,16:43:00,5822,47,,1,,13621.13,
9392040,16:43:32,16:43:32,2919,48,,,,13753.46,0
9392040,16:44:26,16:44:26,2920,49,,,,14110.66,0
9392040,16:44:57,16:44:57,2921,50,,,,14330.16,0
9392040,16:45:41,16:45:41,2922,51,,,,14577.12,0
9392040,16:47:04,16:47:04,2787,52,,,,15158.29,0
9392040,16:48:21,16:48:21,8943,53,,,,15756.08,0
9392040,16:49:16,16:49:16,7819,54,,,,16193.59,0
9392040,16:50:00,16:50:00,8874,55,,,,16526.85,
9392040,16:51:30,16:51:30,10292,56,,,,16962.46,0
9392040,16:55:07,16:55:07,10690,57,,,,17595.9,0
9392040,16:57:51,16:57:51,10686,58,,,,18546.66,0
9392040,17:01:18,17:01:18,5548,59,,,,19910.23,0
9392040,17:03:25,17:03:25,5549,60,,,,20708.99,0
9392040,17:03:54,17:03:54,9930,61,,,,20891.96,0
9392040,17:05:00,17:05:00,9932,62,,,,21330.04,
9392040,17:06:00,17:06:00,5815,63,,1,,21976.41,
9392050,16:11:00,16:11:00,9528,1,,,1,0,
9392050,16:11:49,16:11:49,998,2,,,,315.96,0
9392050,16:13:25,16:13:25,2842,3,,,,902.33,0
9392050,16:14:13,16:14:13,2843,4,,,,1184.52,0
9392050,16:14:47,16:14:47,2844,5,,,,1406.24,0
9392050,16:15:48,16:15:48,2845,6,,,,1814.66,0
9392050,16:16:29,16:16:29,2846,7,,,,2085.89,0
9392050,16:17:11,16:17:11,2847,8,,,,2362.08,0
9392050,16:17:37,16:17:37,6648,9,,,,2562.57,0
9392050,16:18:02,16:18:02,2848,10,,,,2756.29,0
9392050,16:18:30,16:18:30,2849,11,,,,2943.65,0
9392050,16:19:18,16:19:18,2850,12,,,,3250.12,0
9392050,16:19:49,16:19:49,2851,13,,,,3495.48,0
9392050,16:20:17,16:20:17,618,14,,,,3668.29,0
9392050,16:22:00,16:22:00,2723,15,,,,4394,
9392050,16:23:12,16:23:12,2905,16,,,,4886.1,0
9392050,16:24:24,16:24:24,2906,17,,,,5355.27,0
9392050,16:25:02,16:25:02,2907,18,,,,5639.57,0
9392050,16:26:17,16:26:17,1014,19,,,,6129.61,0
9392050,16:27:00,16:27:00,1015,20,,,,6408.11,
9392050,16:27:38,16:27:38,2908,21,,,,6712.72,0
9392050,16:28:40,16:28:40,8356,22,,,,7141.48,0
9392050,16:29:44,16:29:44,2753,23,,,,7508.64,0
9392050,16:30:29,16:30:29,2754,24,,,,7780.16,0
9392050,16:31:03,16:31:03,10155,25,,,,7985.27,0
9392050,16:31:45,16:31:45,2910,26,,,,8250.97,0
9392050,16:32:23,16:32:23,2911,27,,,,8450.07,0
9392050,16:33:00,16:33:00,2912,28,,,,8652.25,
9392050,16:33:36,16:33:36,2769,29,,,,8998,0
9392050,16:34:00,16:34:00,2770,30,,,,9168.58,0
9392050,16:34:19,16:34:19,2771,31,,,,9338.95,0
9392050,16:34:43,16:34:43,2772,32,,,,9598.24,0
9392050,16:35:01,16:35:01,2773,33,,,,9835.13,0
9392050,16:35:18,16:35:18,2774,34,,,,10035.35,0
9392050,16:35:32,16:35:32,2775,35,,,,10197.33,0
9392050,16:36:07,16:36:07,2776,36,,,,10490.17,0
9392050,16:36:33,16:36:33,2777,37,,,,10777.37,0
9392050,16:37:08,16:37:08,2778,38,,,,11109.95,0
9392050,16:37:31,16:37:31,2779,39,,,,11410.83,0
9392050,16:37:50,16:37:50,2780,40,,,,11606.04,0
9392050,16:38:08,16:38:08,10635,41,,,,11770.08,0
9392050,16:39:31,16:39:31,2914,42,,,,12079.16,0
9392050,16:40:00,16:40:00,8089,43,,,,12419.17,
9392050,16:40:57,16:40:57,2916,44,,,,12808.27,0
9392050,16:41:55,16:41:55,2917,45,,,,13200.64,0
9392050,16:42:43,16:42:43,2918,46,,,,13513.85,0
9392050,16:43:00,16:43:00,5822,47,,1,,13621.13,
9392050,16:43:32,16:43:32,2919,48,,,,13753.46,0
9392050,16:44:26,16:44:26,2920,49,,,,14110.66,0
9392050,16:44:57,16:44:57,2921,50,,,,14330.16,0
9392050,16:45:41,16:45:41,2922,51,,,,14577.12,0
9392050,16:47:04,16:47:04,2787,52,,,,15158.29,0
9392050,16:48:21,16:48:21,8943,53,,,,15756.08,0
9392050,16:49:16,16:49:16,7819,54,,,,16193.59,0
9392050,16:50:00,16:50:00,8874,55,,,,16526.85,
9392050,16:51:30,16:51:30,10292,56,,,,16962.46,0
9392050,16:55:07,16:55:07,10690,57,,,,17595.9,0
9392050,16:57:51,16:57:51,10686,58,,,,18546.66,0
9392050,17:01:18,17:01:18,5548,59,,,,19910.23,0
9392050,17:03:25,17:03:25,5549,60,,,,20708.99,0
9392050,17:03:54,17:03:54,9930,61,,,,20891.96,0
9392050,17:05:00,17:05:00,9932,62,,,,21330.04,
9392050,17:06:00,17:06:00,5815,63,,1,,21976.41,
9392060,16:11:00,16:11:00,9528,1,,,1,0,
9392060,16:11:49,16:11:49,998,2,,,,315.96,0
9392060,16:13:25,16:13:25,2842,3,,,,902.33,0
9392060,16:14:13,16:14:13,2843,4,,,,1184.52,0
9392060,16:14:47,16:14:47,2844,5,,,,1406.24,0
9392060,16:15:48,16:15:48,2845,6,,,,1814.66,0
9392060,16:16:29,16:16:29,2846,7,,,,2085.89,0
9392060,16:17:11,16:17:11,2847,8,,,,2362.08,0
9392060,16:17:37,16:17:37,6648,9,,,,2562.57,0
9392060,16:18:02,16:18:02,2848,10,,,,2756.29,0
9392060,16:18:30,16:18:30,2849,11,,,,2943.65,0
9392060,16:19:18,16:19:18,2850,12,,,,3250.12,0
9392060,16:19:49,16:19:49,2851,13,,,,3495.48,0
9392060,16:20:17,16:20:17,618,14,,,,3668.29,0
9392060,16:22:00,16:22:00,2723,15,,,,4394,
9392060,16:23:12,16:23:12,2905,16,,,,4886.1,0
9392060,16:24:24,16:24:24,2906,17,,,,5355.27,0
9392060,16:25:02,16:25:02,2907,18,,,,5639.57,0
9392060,16:26:17,16:26:17,1014,19,,,,6129.61,0
9392060,16:27:00,16:27:00,1015,20,,,,6408.11,
9392060,16:27:38,16:27:38,2908,21,,,,6712.72,0
9392060,16:28:40,16:28:40,8356,22,,,,7141.48,0
9392060,16:29:44,16:29:44,2753,23,,,,7508.64,0
9392060,16:30:29,16:30:29,2754,24,,,,7780.16,0
9392060,16:31:03,16:31:03,10155,25,,,,7985.27,0
9392060,16:31:45,16:31:45,2910,26,,,,8250.97,0
9392060,16:32:23,16:32:23,2911,27,,,,8450.07,0
9392060,16:33:00,16:33:00,2912,28,,,,8652.25,
9392060,16:33:36,16:33:36,2769,29,,,,8998,0
9392060,16:34:00,16:34:00,2770,30,,,,9168.58,0
9392060,16:34:19,16:34:19,2771,31,,,,9338.95,0
9392060,16:34:43,16:34:43,2772,32,,,,9598.24,0
9392060,16:35:01,16:35:01,2773,33,,,,9835.13,0
9392060,16:35:18,16:35:18,2774,34,,,,10035.35,0
9392060,16:35:32,16:35:32,2775,35,,,,10197.33,0
9392060,16:36:07,16:36:07,2776,36,,,,10490.17,0
9392060,16:36:33,16:36:33,2777,37,,,,10777.37,0
9392060,16:37:08,16:37:08,2778,38,,,,11109.95,0
9392060,16:37:31,16:37:31,2779,39,,,,11410.83,0
9392060,16:37:50,16:37:50,2780,40,,,,11606.04,0
9392060,16:38:08,16:38:08,10635,41,,,,11770.08,0
9392060,16:39:31,16:39:31,2914,42,,,,12079.16,0
9392060,16:40:00,16:40:00,8089,43,,,,12419.17,
9392060,16:40:57,16:40:57,2916,44,,,,12808.27,0
9392060,16:41:55,16:41:55,2917,45,,,,13200.64,0
9392060,16:42:43,16:42:43,2918,46,,,,13513.85,0
9392060,16:43:00,16:43:00,5822,47,,1,,13621.13,
9392060,16:43:32,16:43:32,2919,48,,,,13753.46,0
9392060,16:44:26,16:44:26,2920,49,,,,14110.66,0
9392060,16:44:57,16:44:57,2921,50,,,,14330.16,0
9392060,16:45:41,16:45:41,2922,51,,,,14577.12,0
9392060,16:47:04,16:47:04,2787,52,,,,15158.29,0
9392060,16:48:21,16:48:21,8943,53,,,,15756.08,0
9392060,16:49:16,16:49:16,7819,54,,,,16193.59,0
9392060,16:50:00,16:50:00,8874,55,,,,16526.85,
9392060,16:51:30,16:51:30,10292,56,,,,16962.46,0
9392060,16:55:07,16:55:07,10690,57,,,,17595.9,0
9392060,16:57:51,16:57:51,10686,58,,,,18546.66,0
9392060,17:01:18,17:01:18,5548,59,,,,19910.23,0
9392060,17:03:25,17:03:25,5549,60,,,,20708.99,0
9392060,17:03:54,17:03:54,9930,61,,,,20891.96,0
9392060,17:05:00,17:05:00,9932,62,,,,21330.04,
9392060,17:06:00,17:06:00,5815,63,,1,,21976.41,
9392100,16:11:00,16:11:00,9528,1,,,1,0,
9392100,16:11:49,16:11:49,998,2,,,,315.96,0
9392100,16:13:25,16:13:25,2842,3,,,,902.33,0
9392100,16:14:13,16:14:13,2843,4,,,,1184.52,0
9392100,16:14:47,16:14:47,2844,5,,,,1406.24,0
9392100,16:15:48,16:15:48,2845,6,,,,1814.66,0
9392100,16:16:29,16:16:29,2846,7,,,,2085.89,0
9392100,16:17:11,16:17:11,2847,8,,,,2362.08,0
9392100,16:17:37,16:17:37,6648,9,,,,2562.57,0
9392100,16:18:02,16:18:02,2848,10,,,,2756.29,0
9392100,16:18:30,16:18:30,2849,11,,,,2943.65,0
9392100,16:19:18,16:19:18,2850,12,,,,3250.12,0
9392100,16:19:49,16:19:49,2851,13,,,,3495.48,0
9392100,16:20:17,16:20:17,618,14,,,,3668.29,0
9392100,16:22:00,16:22:00,2723,15,,,,4394,
9392100,16:23:12,16:23:12,2905,16,,,,4886.1,0
9392100,16:24:24,16:24:24,2906,17,,,,5355.27,0
9392100,16:25:02,16:25:02,2907,18,,,,5639.57,0
9392100,16:26:17,16:26:17,1014,19,,,,6129.61,0
9392100,16:27:00,16:27:00,1015,20,,,,6408.11,
9392100,16:27:38,16:27:38,2908,21,,,,6712.72,0
9392100,16:28:40,16:28:40,8356,22,,,,7141.48,0
9392100,16:29:44,16:29:44,2753,23,,,,7508.64,0
9392100,16:30:29,16:30:29,2754,24,,,,7780.16,0
9392100,16:31:03,16:31:03,10155,25,,,,7985.27,0
9392100,16:31:45,16:31:45,2910,26,,,,8250.97,0
9392100,16:32:23,16:32:23,2911,27,,,,8450.07,0
9392100,16:33:00,16:33:00,2912,28,,,,8652.25,
9392100,16:33:36,16:33:36,2769,29,,,,8998,0
9392100,16:34:00,16:34:00,2770,30,,,,9168.58,0
9392100,16:34:19,16:34:19,2771,31,,,,9338.95,0
9392100,16:34:43,16:34:43,2772,32,,,,9598.24,0
9392100,16:35:01,16:35:01,2773,33,,,,9835.13,0
9392100,16:35:18,16:35:18,2774,34,,,,10035.35,0
9392100,16:35:32,16:35:32,2775,35,,,,10197.33,0
9392100,16:36:07,16:36:07,2776,36,,,,10490.17,0
9392100,16:36:33,16:36:33,2777,37,,,,10777.37,0
9392100,16:37:08,16:37:08,2778,38,,,,11109.95,0
9392100,16:37:31,16:37:31,2779,39,,,,11410.83,0
9392100,16:37:50,16:37:50,2780,40,,,,11606.04,0
9392100,16:38:08,16:38:08,10635,41,,,,11770.08,0
9392100,16:39:31,16:39:31,2914,42,,,,12079.16,0
9392100,16:40:00,16:40:00,8089,43,,,,12419.17,
9392100,16:40:57,16:40:57,2916,44,,,,12808.27,0
9392100,16:41:55,16:41:55,2917,45,,,,13200.64,0
9392100,16:42:43,16:42:43,2918,46,,,,13513.85,0
9392100,16:43:00,16:43:00,5822,47,,1,,13621.13,
9392100,16:43:32,16:43:32,2919,48,,,,13753.46,0
9392100,16:44:26,16:44:26,2920,49,,,,14110.66,0
9392100,16:44:57,16:44:57,2921,50,,,,14330.16,0
9392100,16:45:41,16:45:41,2922,51,,,,14577.12,0
9392100,16:47:04,16:47:04,2787,52,,,,15158.29,0
9392100,16:48:21,16:48:21,8943,53,,,,15756.08,0
9392100,16:49:16,16:49:16,7819,54,,,,16193.59,0
9392100,16:50:00,16:50:00,8874,55,,,,16526.85,
9392100,16:51:30,16:51:30,10292,56,,,,16962.46,0
9392100,16:55:07,16:55:07,10690,57,,,,17595.9,0
9392100,16:57:51,16:57:51,10686,58,,,,18546.66,0
9392100,17:01:18,17:01:18,5548,59,,,,19910.23,0
9392100,17:03:25,17:03:25,5549,60,,,,20708.99,0
9392100,17:03:54,17:03:54,9930,61,,,,20891.96,0
9392100,17:05:00,17:05:00,9932,62,,,,21330.04,
9392100,17:06:00,17:06:00,5815,63,,1,,21976.41,
9392110,16:11:00,16:11:00,9528,1,,,1,0,
9392110,16:11:49,16:11:49,998,2,,,,315.96,0
9392110,16:13:25,16:13:25,2842,3,,,,902.33,0
9392110,16:14:13,16:14:13,2843,4,,,,1184.52,0
9392110,16:14:47,16:14:47,2844,5,,,,1406.24,0
9392110,16:15:48,16:15:48,2845,6,,,,1814.66,0
9392110,16:16:29,16:16:29,2846,7,,,,2085.89,0
9392110,16:17:11,16:17:11,2847,8,,,,2362.08,0
9392110,16:17:37,16:17:37,6648,9,,,,2562.57,0
9392110,16:18:02,16:18:02,2848,10,,,,2756.29,0
9392110,16:18:30,16:18:30,2849,11,,,,2943.65,0
9392110,16:19:18,16:19:18,2850,12,,,,3250.12,0
9392110,16:19:49,16:19:49,2851,13,,,,3495.48,0
9392110,16:20:17,16:20:17,618,14,,,,3668.29,0
9392110,16:22:00,16:22:00,2723,15,,,,4394,
9392110,16:23:12,16:23:12,2905,16,,,,4886.1,0
9392110,16:24:24,16:24:24,2906,17,,,,5355.27,0
9392110,16:25:02,16:25:02,2907,18,,,,5639.57,0
9392110,16:26:17,16:26:17,1014,19,,,,6129.61,0
9392110,16:27:00,16:27:00,1015,20,,,,6408.11,
9392110,16:27:38,16:27:38,2908,21,,,,6712.72,0
9392110,16:28:40,16:28:40,8356,22,,,,7141.48,0
9392110,16:29:44,16:29:44,2753,23,,,,7508.64,0
9392110,16:30:29,16:30:29,2754,24,,,,7780.16,0
9392110,16:31:03,16:31:03,10155,25,,,,7985.27,0
9392110,16:31:45,16:31:45,2910,26,,,,8250.97,0
9392110,16:32:23,16:32:23,2911,27,,,,8450.07,0
9392110,16:33:00,16:33:00,2912,28,,,,8652.25,
9392110,16:33:36,16:33:36,2769,29,,,,8998,0
9392110,16:34:00,16:34:00,2770,30,,,,9168.58,0
9392110,16:34:19,16:34:19,2771,31,,,,9338.95,0
9392110,16:34:43,16:34:43,2772,32,,,,9598.24,0
9392110,16:35:01,16:35:01,2773,33,,,,9835.13,0
9392110,16:35:18,16:35:18,2774,34,,,,10035.35,0
9392110,16:35:32,16:35:32,2775,35,,,,10197.33,0
9392110,16:36:07,16:36:07,2776,36,,,,10490.17,0
9392110,16:36:33,16:36:33,2777,37,,,,10777.37,0
9392110,16:37:08,16:37:08,2778,38,,,,11109.95,0
9392110,16:37:31,16:37:31,2779,39,,,,11410.83,0
9392110,16:37:50,16:37:50,2780,40,,,,11606.04,0
9392110,16:38:08,16:38:08,10635,41,,,,11770.08,0
9392110,16:39:31,16:39:31,2914,42,,,,12079.16,0
9392110,16:40:00,16:40:00,8089,43,,,,12419.17,
9392110,16:40:57,16:40:57,2916,44,,,,12808.27,0
9392110,16:41:55,16:41:55,2917,45,,,,13200.64,0
9392110,16:42:43,16:42:43,2918,46,,,,13513.85,0
9392110,16:43:00,16:43:00,5822,47,,1,,13621.13,
9392110,16:43:32,16:43:32,2919,48,,,,13753.46,0
9392110,16:44:26,16:44:26,2920,49,,,,14110.66,0
9392110,16:44:57,16:44:57,2921,50,,,,14330.16,0
9392110,16:45:41,16:45:41,2922,51,,,,14577.12,0
9392110,16:47:04,16:47:04,2787,52,,,,15158.29,0
9392110,16:48:21,16:48:21,8943,53,,,,15756.08,0
9392110,16:49:16,16:49:16,7819,54,,,,16193.59,0
9392110,16:50:00,16:50:00,8874,55,,,,16526.85,
9392110,16:51:30,16:51:30,10292,56,,,,16962.46,0
9392110,16:55:07,16:55:07,10690,57,,,,17595.9,0
9392110,16:57:51,16:57:51,10686,58,,,,18546.66,0
9392110,17:01:18,17:01:18,5548,59,,,,19910.23,0
9392110,17:03:25,17:03:25,5549,60,,,,20708.99,0
9392110,17:03:54,17:03:54,9930,61,,,,20891.96,0
9392110,17:05:00,17:05:00,9932,62,,,,21330.04,
9392110,17:06:00,17:06:00,5815,63,,1,,21976.41,
9633070,15:32:00,15:32:00,9528,1,,,1,0,
9633070,15:32:40,15:32:40,998,2,,,,315.96,0
9633070,15:33:58,15:33:58,2842,3,,,,902.33,0
9633070,15:34:37,15:34:37,2843,4,,,,1184.52,0
9633070,15:35:06,15:35:06,2844,5,,,,1406.24,0
9633070,15:35:56,15:35:56,2845,6,,,,1814.66,0
9633070,15:36:29,15:36:29,2846,7,,,,2085.89,0
9633070,15:37:03,15:37:03,2847,8,,,,2362.08,0
9633070,15:37:24,15:37:24,6648,9,,,,2562.57,0
9633070,15:37:45,15:37:45,2848,10,,,,2756.29,0
9633070,15:38:08,15:38:08,2849,11,,,,2943.65,0
9633070,15:38:47,15:38:47,2850,12,,,,3250.12,0
9633070,15:39:13,15:39:13,2851,13,,,,3495.48,0
9633070,15:39:35,15:39:35,618,14,,,,3668.29,0
9633070,15:41:00,15:41:00,2723,15,,,,4394,
9633070,15:42:26,15:42:26,2905,16,,,,4886.1,0
9633070,15:43:53,15:43:53,2906,17,,,,5355.27,0
9633070,15:44:39,15:44:39,2907,18,,,,5639.57,0
9633070,15:46:08,15:46:08,1014,19,,,,6129.61,0
9633070,15:47:00,15:47:00,1015,20,,,,6408.11,
9633070,15:47:38,15:47:38,2908,21,,,,6712.72,0
9633070,15:48:40,15:48:40,8356,22,,,,7141.48,0
9633070,15:49:44,15:49:44,2753,23,,,,7508.64,0
9633070,15:50:29,15:50:29,2754,24,,,,7780.16,0
9633070,15:51:03,15:51:03,10155,25,,,,7985.27,0
9633070,15:51:45,15:51:45,2910,26,,,,8250.97,0
9633070,15:52:23,15:52:23,2911,27,,,,8450.07,0
9633070,15:53:00,15:53:00,2912,28,,,,8652.25,
9633070,15:53:41,15:53:41,2769,29,,,,8998,0
9633070,15:54:08,15:54:08,2770,30,,,,9168.58,0
9633070,15:54:30,15:54:30,2771,31,,,,9338.95,0
9633070,15:54:58,15:54:58,2772,32,,,,9598.24,0
9633070,15:55:18,15:55:18,2773,33,,,,9835.13,0
9633070,15:55:38,15:55:38,2774,34,,,,10035.35,0
9633070,15:55:54,15:55:54,2775,35,,,,10197.33,0
9633070,15:56:33,15:56:33,2776,36,,,,10490.17,0
9633070,15:57:04,15:57:04,2777,37,,,,10777.37,0
9633070,15:57:43,15:57:43,2778,38,,,,11109.95,0
9633070,15:58:10,15:58:10,2779,39,,,,11410.83,0
9633070,15:58:32,15:58:32,2780,40,,,,11606.04,0
9633070,15:58:52,15:58:52,10635,41,,,,11770.08,0
9633070,16:00:27,16:00:27,2914,42,,,,12079.16,0
9633070,16:01:00,16:01:00,8089,43,,,,12419.17,
9633070,16:01:38,16:01:38,2916,44,,,,12808.27,0
9633070,16:02:17,16:02:17,2917,45,,,,13200.64,0
9633070,16:02:49,16:02:49,2918,46,,,,13513.85,0
9633070,16:03:00,16:03:00,5822,47,,1,,13621.13,
9633070,16:03:28,16:03:28,2919,48,,,,13753.46,0
9633070,16:04:13,16:04:13,2920,49,,,,14110.66,0
9633070,16:04:40,16:04:40,2921,50,,,,14330.16,0
9633070,16:05:18,16:05:18,2922,51,,,,14577.12,0
9633070,16:06:29,16:06:29,2787,52,,,,15158.29,0
9633070,16:07:35,16:07:35,8943,53,,,,15756.08,0
9633070,16:08:23,16:08:23,7819,54,,,,16193.59,0
9633070,16:09:00,16:09:00,8874,55,,,,16526.85,
9633070,16:09:48,16:09:48,10292,56,,,,16962.46,0
9633070,16:11:43,16:11:43,10690,57,,,,17595.9,0
9633070,16:13:11,16:13:11,10686,58,,,,18546.66,0
9633070,16:15:01,16:15:01,5548,59,,,,19910.23,0
9633070,16:16:09,16:16:09,5549,60,,,,20708.99,0
9633070,16:16:24,16:16:24,9930,61,,,,20891.96,0
9633070,16:17:00,16:17:00,9932,62,,,,21330.04,
9633070,16:18:00,16:18:00,5815,63,,1,,21976.41,
9866010,06:30:00,06:30:00,9528,1,,,1,0,
9866010,06:30:36,06:30:36,998,2,,,,315.96,0
9866010,06:31:45,06:31:45,2842,3,,,,902.33,0
9866010,06:32:20,06:32:20,2843,4,,,,1184.52,0
9866010,06:32:45,06:32:45,2844,5,,,,1406.24,0
9866010,06:33:29,06:33:29,2845,6,,,,1814.66,0
9866010,06:33:59,06:33:59,2846,7,,,,2085.89,0
9866010,06:34:30,06:34:30,2847,8,,,,2362.08,0
9866010,06:34:48,06:34:48,6648,9,,,,2562.57,0
9866010,06:35:07,06:35:07,2848,10,,,,2756.29,0
9866010,06:35:27,06:35:27,2849,11,,,,2943.65,0
9866010,06:36:02,06:36:02,2850,12,,,,3250.12,0
9866010,06:36:25,06:36:25,2851,13,,,,3495.48,0
9866010,06:36:45,06:36:45,618,14,,,,3668.29,0
9866010,06:38:00,06:38:00,2723,15,,,,4394,
9866010,06:39:12,06:39:12,2905,16,,,,4886.1,0
9866010,06:40:24,06:40:24,2906,17,,,,5355.27,0
9866010,06:41:02,06:41:02,2907,18,,,,5639.57,0
9866010,06:42:17,06:42:17,1014,19,,,,6129.61,0
9866010,06:43:00,06:43:00,1015,20,,,,6408.11,
9866010,06:43:31,06:43:31,2908,21,,,,6712.72,0
9866010,06:44:23,06:44:23,8356,22,,,,7141.48,0
9866010,06:45:17,06:45:17,2753,23,,,,7508.64,0
9866010,06:45:54,06:45:54,2754,24,,,,7780.16,0
9866010,06:46:22,06:46:22,10155,25,,,,7985.27,0
9866010,06:46:57,06:46:57,2910,26,,,,8250.97,0
9866010,06:47:29,06:47:29,2911,27,,,,8450.07,0
9866010,06:48:00,06:48:00,2912,28,,,,8652.25,
9866010,06:48:36,06:48:36,2769,29,,,,8998,0
9866010,06:49:00,06:49:00,2770,30,,,,9168.58,0
9866010,06:49:19,06:49:19,2771,31,,,,9338.95,0
9866010,06:49:43,06:49:43,2772,32,,,,9598.24,0
9866010,06:50:01,06:50:01,2773,33,,,,9835.13,0
9866010,06:50:18,06:50:18,2774,34,,,,10035.35,0
9866010,06:50:32,06:50:32,2775,35,,,,10197.33,0
9866010,06:51:07,06:51:07,2776,36,,,,10490.17,0
9866010,06:51:33,06:51:33,2777,37,,,,10777.37,0
9866010,06:52:08,06:52:08,2778,38,,,,11109.95,0
9866010,06:52:31,06:52:31,2779,39,,,,11410.83,0
9866010,06:52:50,06:52:50,2780,40,,,,11606.04,0
9866010,06:53:08,06:53:08,10635,41,,,,11770.08,0
9866010,06:54:31,06:54:31,2914,42,,,,12079.16,0
9866010,06:55:00,06:55:00,8089,43,,,,12419.17,
9866010,06:55:38,06:55:38,2916,44,,,,12808.27,0
9866010,06:56:17,06:56:17,2917,45,,,,13200.64,0
9866010,06:56:49,06:56:49,2918,46,,,,13513.85,0
9866010,06:57:00,06:57:00,5822,47,,1,,13621.13,
9866010,06:57:23,06:57:23,2919,48,,,,13753.46,0
9866010,06:58:01,06:58:01,2920,49,,,,14110.66,0
9866010,06:58:23,06:58:23,2921,50,,,,14330.16,0
9866010,06:58:55,06:58:55,2922,51,,,,14577.12,0
9866010,06:59:54,06:59:54,2787,52,,,,15158.29,0
9866010,07:00:49,07:00:49,8943,53,,,,15756.08,0
9866010,07:01:29,07:01:29,7819,54,,,,16193.59,0
9866010,07:02:00,07:02:00,8874,55,,,,16526.85,
9866010,07:02:42,07:02:42,10292,56,,,,16962.46,0
9866010,07:04:23,07:04:23,10690,57,,,,17595.9,0
9866010,07:05:40,07:05:40,10686,58,,,,18546.66,0
9866010,07:07:16,07:07:16,5548,59,,,,19910.23,0
9866010,07:08:15,07:08:15,5549,60,,,,20708.99,0
9866010,07:08:29,07:08:29,9930,61,,,,20891.96,0
9866010,07:09:00,07:09:00,9932,62,,,,21330.04,
9866010,07:10:00,07:10:00,5815,63,,1,,21976.41,
9866120,06:30:00,06:30:00,9528,1,,,1,0,
9866120,06:30:36,06:30:36,998,2,,,,315.96,0
9866120,06:31:45,06:31:45,2842,3,,,,902.33,0
9866120,06:32:20,06:32:20,2843,4,,,,1184.52,0
9866120,06:32:45,06:32:45,2844,5,,,,1406.24,0
9866120,06:33:29,06:33:29,2845,6,,,,1814.66,0
9866120,06:33:59,06:33:59,2846,7,,,,2085.89,0
9866120,06:34:30,06:34:30,2847,8,,,,2362.08,0
9866120,06:34:48,06:34:48,6648,9,,,,2562.57,0
9866120,06:35:07,06:35:07,2848,10,,,,2756.29,0
9866120,06:35:27,06:35:27,2849,11,,,,2943.65,0
9866120,06:36:02,06:36:02,2850,12,,,,3250.12,0
9866120,06:36:25,06:36:25,2851,13,,,,3495.48,0
9866120,06:36:45,06:36:45,618,14,,,,3668.29,0
9866120,06:38:00,06:38:00,2723,15,,,,4394,
9866120,06:39:12,06:39:12,2905,16,,,,4886.1,0
9866120,06:40:24,06:40:24,2906,17,,,,5355.27,0
9866120,06:41:02,06:41:02,2907,18,,,,5639.57,0
9866120,06:42:17,06:42:17,1014,19,,,,6129.61,0
9866120,06:43:00,06:43:00,1015,20,,,,6408.11,
9866120,06:43:31,06:43:31,2908,21,,,,6712.72,0
9866120,06:44:23,06:44:23,8356,22,,,,7141.48,0
9866120,06:45:17,06:45:17,2753,23,,,,7508.64,0
9866120,06:45:54,06:45:54,2754,24,,,,7780.16,0
9866120,06:46:22,06:46:22,10155,25,,,,7985.27,0
9866120,06:46:57,06:46:57,2910,26,,,,8250.97,0
9866120,06:47:29,06:47:29,2911,27,,,,8450.07,0
9866120,06:48:00,06:48:00,2912,28,,,,8652.25,
9866120,06:48:36,06:48:36,2769,29,,,,8998,0
9866120,06:49:00,06:49:00,2770,30,,,,9168.58,0
9866120,06:49:19,06:49:19,2771,31,,,,9338.95,0
9866120,06:49:43,06:49:43,2772,32,,,,9598.24,0
9866120,06:50:01,06:50:01,2773,33,,,,9835.13,0
9866120,06:50:18,06:50:18,2774,34,,,,10035.35,0
9866120,06:50:32,06:50:32,2775,35,,,,10197.33,0
9866120,06:51:07,06:51:07,2776,36,,,,10490.17,0
9866120,06:51:33,06:51:33,2777,37,,,,10777.37,0
9866120,06:52:08,06:52:08,2778,38,,,,11109.95,0
9866120,06:52:31,06:52:31,2779,39,,,,11410.83,0
9866120,06:52:50,06:52:50,2780,40,,,,11606.04,0
9866120,06:53:08,06:53:08,10635,41,,,,11770.08,0
9866120,06:54:31,06:54:31,2914,42,,,,12079.16,0
9866120,06:55:00,06:55:00,8089,43,,,,12419.17,
9866120,06:55:38,06:55:38,2916,44,,,,12808.27,0
9866120,06:56:17,06:56:17,2917,45,,,,13200.64,0
9866120,06:56:49,06:56:49,2918,46,,,,13513.85,0
9866120,06:57:00,06:57:00,5822,47,,1,,13621.13,
9866120,06:57:23,06:57:23,2919,48,,,,13753.46,0
9866120,06:58:01,06:58:01,2920,49,,,,14110.66,0
9866120,06:58:23,06:58:23,2921,50,,,,14330.16,0
9866120,06:58:55,06:58:55,2922,51,,,,14577.12,0
9866120,06:59:54,06:59:54,2787,52,,,,15158.29,0
9866120,07:00:49,07:00:49,8943,53,,,,15756.08,0
9866120,07:01:29,07:01:29,7819,54,,,,16193.59,0
9866120,07:02:00,07:02:00,8874,55,,,,16526.85,
9866120,07:02:42,07:02:42,10292,56,,,,16962.46,0
9866120,07:04:23,07:04:23,10690,57,,,,17595.9,0
9866120,07:05:40,07:05:40,10686,58,,,,18546.66,0
9866120,07:07:16,07:07:16,5548,59,,,,19910.23,0
9866120,07:08:15,07:08:15,5549,60,,,,20708.99,0
9866120,07:08:29,07:08:29,9930,61,,,,20891.96,0
9866120,07:09:00,07:09:00,9932,62,,,,21330.04,
9866120,07:10:00,07:10:00,5815,63,,1,,21976.41,
9947020,10:12:00,10:12:00,9528,1,,,1,0,
9947020,10:12:40,10:12:40,998,2,,,,315.96,0
9947020,10:13:58,10:13:58,2842,3,,,,902.33,0
9947020,10:14:37,10:14:37,2843,4,,,,1184.52,0
9947020,10:15:06,10:15:06,2844,5,,,,1406.24,0
9947020,10:15:56,10:15:56,2845,6,,,,1814.66,0
9947020,10:16:29,10:16:29,2846,7,,,,2085.89,0
9947020,10:17:03,10:17:03,2847,8,,,,2362.08,0
9947020,10:17:24,10:17:24,6648,9,,,,2562.57,0
9947020,10:17:45,10:17:45,2848,10,,,,2756.29,0
9947020,10:18:08,10:18:08,2849,11,,,,2943.65,0
9947020,10:18:47,10:18:47,2850,12,,,,3250.12,0
9947020,10:19:13,10:19:13,2851,13,,,,3495.48,0
9947020,10:19:35,10:19:35,618,14,,,,3668.29,0
9947020,10:21:00,10:21:00,2723,15,,,,4394,
9947020,10:21:57,10:21:57,2905,16,,,,4886.1,0
9947020,10:22:55,10:22:55,2906,17,,,,5355.27,0
9947020,10:23:26,10:23:26,2907,18,,,,5639.57,0
9947020,10:24:25,10:24:25,1014,19,,,,6129.61,0
9947020,10:25:00,10:25:00,1015,20,,,,6408.11,
9947020,10:25:38,10:25:38,2908,21,,,,6712.72,0
9947020,10:26:40,10:26:40,8356,22,,,,7141.48,0
9947020,10:27:44,10:27:44,2753,23,,,,7508.64,0
9947020,10:28:29,10:28:29,2754,24,,,,7780.16,0
9947020,10:29:03,10:29:03,10155,25,,,,7985.27,0
9947020,10:29:45,10:29:45,2910,26,,,,8250.97,0
9947020,10:30:23,10:30:23,2911,27,,,,8450.07,0
9947020,10:31:00,10:31:00,2912,28,,,,8652.25,
9947020,10:31:31,10:31:31,2769,29,,,,8998,0
9947020,10:31:51,10:31:51,2770,30,,,,9168.58,0
9947020,10:32:07,10:32:07,2771,31,,,,9338.95,0
9947020,10:32:28,10:32:28,2772,32,,,,9598.24,0
9947020,10:32:43,10:32:43,2773,33,,,,9835.13,0
9947020,10:32:58,10:32:58,2774,34,,,,10035.35,0
9947020,10:33:10,10:33:10,2775,35,,,,10197.33,0
9947020,10:33:40,10:33:40,2776,36,,,,10490.17,0
9947020,10:34:03,10:34:03,2777,37,,,,10777.37,0
9947020,10:34:32,10:34:32,2778,38,,,,11109.95,0
9947020,10:34:52,10:34:52,2779,39,,,,11410.83,0
9947020,10:35:09,10:35:09,2780,40,,,,11606.04,0
9947020,10:35:24,10:35:24,10635,41,,,,11770.08,0
9947020,10:36:35,10:36:35,2914,42,,,,12079.16,0
9947020,10:37:00,10:37:00,8089,43,,,,12419.17,
9947020,10:37:57,10:37:57,2916,44,,,,12808.27,0
9947020,10:38:55,10:38:55,2917,45,,,,13200.64,0
9947020,10:39:43,10:39:43,2918,46,,,,13513.85,0
9947020,10:40:00,10:40:00,5822,47,,1,,13621.13,
9947020,10:40:28,10:40:28,2919,48,,,,13753.46,0
9947020,10:41:13,10:41:13,2920,49,,,,14110.66,0
9947020,10:41:40,10:41:40,2921,50,,,,14330.16,0
9947020,10:42:18,10:42:18,2922,51,,,,14577.12,0
9947020,10:43:29,10:43:29,2787,52,,,,15158.29,0
9947020,10:44:35,10:44:35,8943,53,,,,15756.08,0
9947020,10:45:23,10:45:23,7819,54,,,,16193.59,0
9947020,10:46:00,10:46:00,8874,55,,,,16526.85,
9947020,10:47:06,10:47:06,10292,56,,,,16962.46,0
9947020,10:49:45,10:49:45,10690,57,,,,17595.9,0
9947020,10:51:46,10:51:46,10686,58,,,,18546.66,0
9947020,10:54:17,10:54:17,5548,59,,,,19910.23,0
9947020,10:55:50,10:55:50,5549,60,,,,20708.99,0
9947020,10:56:11,10:56:11,9930,61,,,,20891.96,0
9947020,10:57:00,10:57:00,9932,62,,,,21330.04,
9947020,10:58:00,10:58:00,5815,63,,1,,21976.41,
9947030,10:12:00,10:12:00,9528,1,,,1,0,
9947030,10:12:40,10:12:40,998,2,,,,315.96,0
9947030,10:13:58,10:13:58,2842,3,,,,902.33,0
9947030,10:14:37,10:14:37,2843,4,,,,1184.52,0
9947030,10:15:06,10:15:06,2844,5,,,,1406.24,0
9947030,10:15:56,10:15:56,2845,6,,,,1814.66,0
9947030,10:16:29,10:16:29,2846,7,,,,2085.89,0
9947030,10:17:03,10:17:03,2847,8,,,,2362.08,0
9947030,10:17:24,10:17:24,6648,9,,,,2562.57,0
9947030,10:17:45,10:17:45,2848,10,,,,2756.29,0
9947030,10:18:08,10:18:08,2849,11,,,,2943.65,0
9947030,10:18:47,10:18:47,2850,12,,,,3250.12,0
9947030,10:19:13,10:19:13,2851,13,,,,3495.48,0
9947030,10:19:35,10:19:35,618,14,,,,3668.29,0
9947030,10:21:00,10:21:00,2723,15,,,,4394,
9947030,10:21:57,10:21:57,2905,16,,,,4886.1,0
9947030,10:22:55,10:22:55,2906,17,,,,5355.27,0
9947030,10:23:26,10:23:26,2907,18,,,,5639.57,0
9947030,10:24:25,10:24:25,1014,19,,,,6129.61,0
9947030,10:25:00,10:25:00,1015,20,,,,6408.11,
9947030,10:25:38,10:25:38,2908,21,,,,6712.72,0
9947030,10:26:40,10:26:40,8356,22,,,,7141.48,0
9947030,10:27:44,10:27:44,2753,23,,,,7508.64,0
9947030,10:28:29,10:28:29,2754,24,,,,7780.16,0
9947030,10:29:03,10:29:03,10155,25,,,,7985.27,0
9947030,10:29:45,10:29:45,2910,26,,,,8250.97,0
9947030,10:30:23,10:30:23,2911,27,,,,8450.07,0
9947030,10:31:00,10:31:00,2912,28,,,,8652.25,
9947030,10:31:31,10:31:31,2769,29,,,,8998,0
9947030,10:31:51,10:31:51,2770,30,,,,9168.58,0
9947030,10:32:07,10:32:07,2771,31,,,,9338.95,0
9947030,10:32:28,10:32:28,2772,32,,,,9598.24,0
9947030,10:32:43,10:32:43,2773,33,,,,9835.13,0
9947030,10:32:58,10:32:58,2774,34,,,,10035.35,0
9947030,10:33:10,10:33:10,2775,35,,,,10197.33,0
9947030,10:33:40,10:33:40,2776,36,,,,10490.17,0
9947030,10:34:03,10:34:03,2777,37,,,,10777.37,0
9947030,10:34:32,10:34:32,2778,38,,,,11109.95,0
9947030,10:34:52,10:34:52,2779,39,,,,11410.83,0
9947030,10:35:09,10:35:09,2780,40,,,,11606.04,0
9947030,10:35:24,10:35:24,10635,41,,,,11770.08,0
9947030,10:36:35,10:36:35,2914,42,,,,12079.16,0
9947030,10:37:00,10:37:00,8089,43,,,,12419.17,
9947030,10:37:57,10:37:57,2916,44,,,,12808.27,0
9947030,10:38:55,10:38:55,2917,45,,,,13200.64,0
9947030,10:39:43,10:39:43,2918,46,,,,13513.85,0
9947030,10:40:00,10:40:00,5822,47,,1,,13621.13,
9947030,10:40:28,10:40:28,2919,48,,,,13753.46,0
9947030,10:41:13,10:41:13,2920,49,,,,14110.66,0
9947030,10:41:40,10:41:40,2921,50,,,,14330.16,0
9947030,10:42:18,10:42:18,2922,51,,,,14577.12,0
9947030,10:43:29,10:43:29,2787,52,,,,15158.29,0
9947030,10:44:35,10:44:35,8943,53,,,,15756.08,0
9947030,10:45:23,10:45:23,7819,54,,,,16193.59,0
9947030,10:46:00,10:46:00,8874,55,,,,16526.85,
9947030,10:47:06,10:47:06,10292,56,,,,16962.46,0
9947030,10:49:45,10:49:45,10690,57,,,,17595.9,0
9947030,10:51:46,10:51:46,10686,58,,,,18546.66,0
9947030,10:54:17,10:54:17,5548,59,,,,19910.23,0
9947030,10:55:50,10:55:50,5549,60,,,,20708.99,0
9947030,10:56:11,10:56:11,9930,61,,,,20891.96,0
9947030,10:57:00,10:57:00,9932,62,,,,21330.04,
9947030,10:58:00,10:58:00,5815,63,,1,,21976.41,
9947040,10:12:00,10:12:00,9528,1,,,1,0,
9947040,10:12:40,10:12:40,998,2,,,,315.96,0
9947040,10:13:58,10:13:58,2842,3,,,,902.33,0
9947040,10:14:37,10:14:37,2843,4,,,,1184.52,0
9947040,10:15:06,10:15:06,2844,5,,,,1406.24,0
9947040,10:15:56,10:15:56,2845,6,,,,1814.66,0
9947040,10:16:29,10:16:29,2846,7,,,,2085.89,0
9947040,10:17:03,10:17:03,2847,8,,,,2362.08,0
9947040,10:17:24,10:17:24,6648,9,,,,2562.57,0
9947040,10:17:45,10:17:45,2848,10,,,,2756.29,0
9947040,10:18:08,10:18:08,2849,11,,,,2943.65,0
9947040,10:18:47,10:18:47,2850,12,,,,3250.12,0
9947040,10:19:13,10:19:13,2851,13,,,,3495.48,0
9947040,10:19:35,10:19:35,618,14,,,,3668.29,0
9947040,10:21:00,10:21:00,2723,15,,,,4394,
9947040,10:21:57,10:21:57,2905,16,,,,4886.1,0
9947040,10:22:55,10:22:55,2906,17,,,,5355.27,0
9947040,10:23:26,10:23:26,2907,18,,,,5639.57,0
9947040,10:24:25,10:24:25,1014,19,,,,6129.61,0
9947040,10:25:00,10:25:00,1015,20,,,,6408.11,
9947040,10:25:38,10:25:38,2908,21,,,,6712.72,0
9947040,10:26:40,10:26:40,8356,22,,,,7141.48,0
9947040,10:27:44,10:27:44,2753,23,,,,7508.64,0
9947040,10:28:29,10:28:29,2754,24,,,,7780.16,0
9947040,10:29:03,10:29:03,10155,25,,,,7985.27,0
9947040,10:29:45,10:29:45,2910,26,,,,8250.97,0
9947040,10:30:23,10:30:23,2911,27,,,,8450.07,0
9947040,10:31:00,10:31:00,2912,28,,,,8652.25,
9947040,10:31:31,10:31:31,2769,29,,,,8998,0
9947040,10:31:51,10:31:51,2770,30,,,,9168.58,0
9947040,10:32:07,10:32:07,2771,31,,,,9338.95,0
9947040,10:32:28,10:32:28,2772,32,,,,9598.24,0
9947040,10:32:43,10:32:43,2773,33,,,,9835.13,0
9947040,10:32:58,10:32:58,2774,34,,,,10035.35,0
9947040,10:33:10,10:33:10,2775,35,,,,10197.33,0
9947040,10:33:40,10:33:40,2776,36,,,,10490.17,0
9947040,10:34:03,10:34:03,2777,37,,,,10777.37,0
9947040,10:34:32,10:34:32,2778,38,,,,11109.95,0
9947040,10:34:52,10:34:52,2779,39,,,,11410.83,0
9947040,10:35:09,10:35:09,2780,40,,,,11606.04,0
9947040,10:35:24,10:35:24,10635,41,,,,11770.08,0
9947040,10:36:35,10:36:35,2914,42,,,,12079.16,0
9947040,10:37:00,10:37:00,8089,43,,,,12419.17,
9947040,10:37:57,10:37:57,2916,44,,,,12808.27,0
9947040,10:38:55,10:38:55,2917,45,,,,13200.64,0
9947040,10:39:43,10:39:43,2918,46,,,,13513.85,0
9947040,10:40:00,10:40:00,5822,47,,1,,13621.13,
9947040,10:40:28,10:40:28,2919,48,,,,13753.46,0
9947040,10:41:13,10:41:13,2920,49,,,,14110.66,0
9947040,10:41:40,10:41:40,2921,50,,,,14330.16,0
9947040,10:42:18,10:42:18,2922,51,,,,14577.12,0
9947040,10:43:29,10:43:29,2787,52,,,,15158.29,0
9947040,10:44:35,10:44:35,8943,53,,,,15756.08,0
9947040,10:45:23,10:45:23,7819,54,,,,16193.59,0
9947040,10:46:00,10:46:00,8874,55,,,,16526.85,
9947040,10:47:06,10:47:06,10292,56,,,,16962.46,0
9947040,10:49:45,10:49:45,10690,57,,,,17595.9,0
9947040,10:51:46,10:51:46,10686,58,,,,18546.66,0
9947040,10:54:17,10:54:17,5548,59,,,,19910.23,0
9947040,10:55:50,10:55:50,5549,60,,,,20708.99,0
9947040,10:56:11,10:56:11,9930,61,,,,20891.96,0
9947040,10:57:00,10:57:00,9932,62,,,,21330.04,
9947040,10:58:00,10:58:00,5815,63,,1,,21976.41,
9947050,10:12:00,10:12:00,9528,1,,,1,0,
9947050,10:12:40,10:12:40,998,2,,,,315.96,0
9947050,10:13:58,10:13:58,2842,3,,,,902.33,0
9947050,10:14:37,10:14:37,2843,4,,,,1184.52,0
9947050,10:15:06,10:15:06,2844,5,,,,1406.24,0
9947050,10:15:56,10:15:56,2845,6,,,,1814.66,0
9947050,10:16:29,10:16:29,2846,7,,,,2085.89,0
9947050,10:17:03,10:17:03,2847,8,,,,2362.08,0
9947050,10:17:24,10:17:24,6648,9,,,,2562.57,0
9947050,10:17:45,10:17:45,2848,10,,,,2756.29,0
9947050,10:18:08,10:18:08,2849,11,,,,2943.65,0
9947050,10:18:47,10:18:47,2850,12,,,,3250.12,0
9947050,10:19:13,10:19:13,2851,13,,,,3495.48,0
9947050,10:19:35,10:19:35,618,14,,,,3668.29,0
9947050,10:21:00,10:21:00,2723,15,,,,4394,
9947050,10:21:57,10:21:57,2905,16,,,,4886.1,0
9947050,10:22:55,10:22:55,2906,17,,,,5355.27,0
9947050,10:23:26,10:23:26,2907,18,,,,5639.57,0
9947050,10:24:25,10:24:25,1014,19,,,,6129.61,0
9947050,10:25:00,10:25:00,1015,20,,,,6408.11,
9947050,10:25:38,10:25:38,2908,21,,,,6712.72,0
9947050,10:26:40,10:26:40,8356,22,,,,7141.48,0
9947050,10:27:44,10:27:44,2753,23,,,,7508.64,0
9947050,10:28:29,10:28:29,2754,24,,,,7780.16,0
9947050,10:29:03,10:29:03,10155,25,,,,7985.27,0
9947050,10:29:45,10:29:45,2910,26,,,,8250.97,0
9947050,10:30:23,10:30:23,2911,27,,,,8450.07,0
9947050,10:31:00,10:31:00,2912,28,,,,8652.25,
9947050,10:31:31,10:31:31,2769,29,,,,8998,0
9947050,10:31:51,10:31:51,2770,30,,,,9168.58,0
9947050,10:32:07,10:32:07,2771,31,,,,9338.95,0
9947050,10:32:28,10:32:28,2772,32,,,,9598.24,0
9947050,10:32:43,10:32:43,2773,33,,,,9835.13,0
9947050,10:32:58,10:32:58,2774,34,,,,10035.35,0
9947050,10:33:10,10:33:10,2775,35,,,,10197.33,0
9947050,10:33:40,10:33:40,2776,36,,,,10490.17,0
9947050,10:34:03,10:34:03,2777,37,,,,10777.37,0
9947050,10:34:32,10:34:32,2778,38,,,,11109.95,0
9947050,10:34:52,10:34:52,2779,39,,,,11410.83,0
9947050,10:35:09,10:35:09,2780,40,,,,11606.04,0
9947050,10:35:24,10:35:24,10635,41,,,,11770.08,0
9947050,10:36:35,10:36:35,2914,42,,,,12079.16,0
9947050,10:37:00,10:37:00,8089,43,,,,12419.17,
9947050,10:37:57,10:37:57,2916,44,,,,12808.27,0
9947050,10:38:55,10:38:55,2917,45,,,,13200.64,0
9947050,10:39:43,10:39:43,2918,46,,,,13513.85,0
9947050,10:40:00,10:40:00,5822,47,,1,,13621.13,
9947050,10:40:28,10:40:28,2919,48,,,,13753.46,0
9947050,10:41:13,10:41:13,2920,49,,,,14110.66,0
9947050,10:41:40,10:41:40,2921,50,,,,14330.16,0
9947050,10:42:18,10:42:18,2922,51,,,,14577.12,0
9947050,10:43:29,10:43:29,2787,52,,,,15158.29,0
9947050,10:44:35,10:44:35,8943,53,,,,15756.08,0
9947050,10:45:23,10:45:23,7819,54,,,,16193.59,0
9947050,10:46:00,10:46:00,8874,55,,,,16526.85,
9947050,10:47:06,10:47:06,10292,56,,,,16962.46,0
9947050,10:49:45,10:49:45,10690,57,,,,17595.9,0
9947050,10:51:46,10:51:46,10686,58,,,,18546.66,0
9947050,10:54:17,10:54:17,5548,59,,,,19910.23,0
9947050,10:55:50,10:55:50,5549,60,,,,20708.99,0
9947050,10:56:11,10:56:11,9930,61,,,,20891.96,0
9947050,10:57:00,10:57:00,9932,62,,,,21330.04,
9947050,10:58:00,10:58:00,5815,63,,1,,21976.41,
9947060,10:12:00,10:12:00,9528,1,,,1,0,
9947060,10:12:40,10:12:40,998,2,,,,315.96,0
9947060,10:13:58,10:13:58,2842,3,,,,902.33,0
9947060,10:14:37,10:14:37,2843,4,,,,1184.52,0
9947060,10:15:06,10:15:06,2844,5,,,,1406.24,0
9947060,10:15:56,10:15:56,2845,6,,,,1814.66,0
9947060,10:16:29,10:16:29,2846,7,,,,2085.89,0
9947060,10:17:03,10:17:03,2847,8,,,,2362.08,0
9947060,10:17:24,10:17:24,6648,9,,,,2562.57,0
9947060,10:17:45,10:17:45,2848,10,,,,2756.29,0
9947060,10:18:08,10:18:08,2849,11,,,,2943.65,0
9947060,10:18:47,10:18:47,2850,12,,,,3250.12,0
9947060,10:19:13,10:19:13,2851,13,,,,3495.48,0
9947060,10:19:35,10:19:35,618,14,,,,3668.29,0
9947060,10:21:00,10:21:00,2723,15,,,,4394,
9947060,10:21:57,10:21:57,2905,16,,,,4886.1,0
9947060,10:22:55,10:22:55,2906,17,,,,5355.27,0
9947060,10:23:26,10:23:26,2907,18,,,,5639.57,0
9947060,10:24:25,10:24:25,1014,19,,,,6129.61,0
9947060,10:25:00,10:25:00,1015,20,,,,6408.11,
9947060,10:25:38,10:25:38,2908,21,,,,6712.72,0
9947060,10:26:40,10:26:40,8356,22,,,,7141.48,0
9947060,10:27:44,10:27:44,2753,23,,,,7508.64,0
9947060,10:28:29,10:28:29,2754,24,,,,7780.16,0
9947060,10:29:03,10:29:03,10155,25,,,,7985.27,0
9947060,10:29:45,10:29:45,2910,26,,,,8250.97,0
9947060,10:30:23,10:30:23,2911,27,,,,8450.07,0
9947060,10:31:00,10:31:00,2912,28,,,,8652.25,
9947060,10:31:31,10:31:31,2769,29,,,,8998,0
9947060,10:31:51,10:31:51,2770,30,,,,9168.58,0
9947060,10:32:07,10:32:07,2771,31,,,,9338.95,0
9947060,10:32:28,10:32:28,2772,32,,,,9598.24,0
9947060,10:32:43,10:32:43,2773,33,,,,9835.13,0
9947060,10:32:58,10:32:58,2774,34,,,,10035.35,0
9947060,10:33:10,10:33:10,2775,35,,,,10197.33,0
9947060,10:33:40,10:33:40,2776,36,,,,10490.17,0
9947060,10:34:03,10:34:03,2777,37,,,,10777.37,0
9947060,10:34:32,10:34:32,2778,38,,,,11109.95,0
9947060,10:34:52,10:34:52,2779,39,,,,11410.83,0
9947060,10:35:09,10:35:09,2780,40,,,,11606.04,0
9947060,10:35:24,10:35:24,10635,41,,,,11770.08,0
9947060,10:36:35,10:36:35,2914,42,,,,12079.16,0
9947060,10:37:00,10:37:00,8089,43,,,,12419.17,
9947060,10:37:57,10:37:57,2916,44,,,,12808.27,0
9947060,10:38:55,10:38:55,2917,45,,,,13200.64,0
9947060,10:39:43,10:39:43,2918,46,,,,13513.85,0
9947060,10:40:00,10:40:00,5822,47,,1,,13621.13,
9947060,10:40:28,10:40:28,2919,48,,,,13753.46,0
9947060,10:41:13,10:41:13,2920,49,,,,14110.66,0
9947060,10:41:40,10:41:40,2921,50,,,,14330.16,0
9947060,10:42:18,10:42:18,2922,51,,,,14577.12,0
9947060,10:43:29,10:43:29,2787,52,,,,15158.29,0
9947060,10:44:35,10:44:35,8943,53,,,,15756.08,0
9947060,10:45:23,10:45:23,7819,54,,,,16193.59,0
9947060,10:46:00,10:46:00,8874,55,,,,16526.85,
9947060,10:47:06,10:47:06,10292,56,,,,16962.46,0
9947060,10:49:45,10:49:45,10690,57,,,,17595.9,0
9947060,10:51:46,10:51:46,10686,58,,,,18546.66,0
9947060,10:54:17,10:54:17,5548,59,,,,19910.23,0
9947060,10:55:50,10:55:50,5549,60,,,,20708.99,0
9947060,10:56:11,10:56:11,9930,61,,,,20891.96,0
9947060,10:57:00,10:57:00,9932,62,,,,21330.04,
9947060,10:58:00,10:58:00,5815,63,,1,,21976.41,
9947100,10:12:00,10:12:00,9528,1,,,1,0,
9947100,10:12:40,10:12:40,998,2,,,,315.96,0
9947100,10:13:58,10:13:58,2842,3,,,,902.33,0
9947100,10:14:37,10:14:37,2843,4,,,,1184.52,0
9947100,10:15:06,10:15:06,2844,5,,,,1406.24,0
9947100,10:15:56,10:15:56,2845,6,,,,1814.66,0
9947100,10:16:29,10:16:29,2846,7,,,,2085.89,0
9947100,10:17:03,10:17:03,2847,8,,,,2362.08,0
9947100,10:17:24,10:17:24,6648,9,,,,2562.57,0
9947100,10:17:45,10:17:45,2848,10,,,,2756.29,0
9947100,10:18:08,10:18:08,2849,11,,,,2943.65,0
9947100,10:18:47,10:18:47,2850,12,,,,3250.12,0
9947100,10:19:13,10:19:13,2851,13,,,,3495.48,0
9947100,10:19:35,10:19:35,618,14,,,,3668.29,0
9947100,10:21:00,10:21:00,2723,15,,,,4394,
9947100,10:21:57,10:21:57,2905,16,,,,4886.1,0
9947100,10:22:55,10:22:55,2906,17,,,,5355.27,0
9947100,10:23:26,10:23:26,2907,18,,,,5639.57,0
9947100,10:24:25,10:24:25,1014,19,,,,6129.61,0
9947100,10:25:00,10:25:00,1015,20,,,,6408.11,
9947100,10:25:38,10:25:38,2908,21,,,,6712.72,0
9947100,10:26:40,10:26:40,8356,22,,,,7141.48,0
9947100,10:27:44,10:27:44,2753,23,,,,7508.64,0
9947100,10:28:29,10:28:29,2754,24,,,,7780.16,0
9947100,10:29:03,10:29:03,10155,25,,,,7985.27,0
9947100,10:29:45,10:29:45,2910,26,,,,8250.97,0
9947100,10:30:23,10:30:23,2911,27,,,,8450.07,0
9947100,10:31:00,10:31:00,2912,28,,,,8652.25,
9947100,10:31:31,10:31:31,2769,29,,,,8998,0
9947100,10:31:51,10:31:51,2770,30,,,,9168.58,0
9947100,10:32:07,10:32:07,2771,31,,,,9338.95,0
9947100,10:32:28,10:32:28,2772,32,,,,9598.24,0
9947100,10:32:43,10:32:43,2773,33,,,,9835.13,0
9947100,10:32:58,10:32:58,2774,34,,,,10035.35,0
9947100,10:33:10,10:33:10,2775,35,,,,10197.33,0
9947100,10:33:40,10:33:40,2776,36,,,,10490.17,0
9947100,10:34:03,10:34:03,2777,37,,,,10777.37,0
9947100,10:34:32,10:34:32,2778,38,,,,11109.95,0
9947100,10:34:52,10:34:52,2779,39,,,,11410.83,0
9947100,10:35:09,10:35:09,2780,40,,,,11606.04,0
9947100,10:35:24,10:35:24,10635,41,,,,11770.08,0
9947100,10:36:35,10:36:35,2914,42,,,,12079.16,0
9947100,10:37:00,10:37:00,8089,43,,,,12419.17,
9947100,10:37:57,10:37:57,2916,44,,,,12808.27,0
9947100,10:38:55,10:38:55,2917,45,,,,13200.64,0
9947100,10:39:43,10:39:43,2918,46,,,,13513.85,0
9947100,10:40:00,10:40:00,5822,47,,1,,13621.13,
9947100,10:40:28,10:40:28,2919,48,,,,13753.46,0
9947100,10:41:13,10:41:13,2920,49,,,,14110.66,0
9947100,10:41:40,10:41:40,2921,50,,,,14330.16,0
9947100,10:42:18,10:42:18,2922,51,,,,14577.12,0
9947100,10:43:29,10:43:29,2787,52,,,,15158.29,0
9947100,10:44:35,10:44:35,8943,53,,,,15756.08,0
9947100,10:45:23,10:45:23,7819,54,,,,16193.59,0
9947100,10:46:00,10:46:00,8874,55,,,,16526.85,
9947100,10:47:06,10:47:06,10292,56,,,,16962.46,0
9947100,10:49:45,10:49:45,10690,57,,,,17595.9,0
9947100,10:51:46,10:51:46,10686,58,,,,18546.66,0
9947100,10:54:17,10:54:17,5548,59,,,,19910.23,0
9947100,10:55:50,10:55:50,5549,60,,,,20708.99,0
9947100,10:56:11,10:56:11,9930,61,,,,20891.96,0
9947100,10:57:00,10:57:00,9932,62,,,,21330.04,
9947100,10:58:00,10:58:00,5815,63,,1,,21976.41,
9947110,10:12:00,10:12:00,9528,1,,,1,0,
9947110,10:12:40,10:12:40,998,2,,,,315.96,0
9947110,10:13:58,10:13:58,2842,3,,,,902.33,0
9947110,10:14:37,10:14:37,2843,4,,,,1184.52,0
9947110,10:15:06,10:15:06,2844,5,,,,1406.24,0
9947110,10:15:56,10:15:56,2845,6,,,,1814.66,0
9947110,10:16:29,10:16:29,2846,7,,,,2085.89,0
9947110,10:17:03,10:17:03,2847,8,,,,2362.08,0
9947110,10:17:24,10:17:24,6648,9,,,,2562.57,0
9947110,10:17:45,10:17:45,2848,10,,,,2756.29,0
9947110,10:18:08,10:18:08,2849,11,,,,2943.65,0
9947110,10:18:47,10:18:47,2850,12,,,,3250.12,0
9947110,10:19:13,10:19:13,2851,13,,,,3495.48,0
9947110,10:19:35,10:19:35,618,14,,,,3668.29,0
9947110,10:21:00,10:21:00,2723,15,,,,4394,
9947110,10:21:57,10:21:57,2905,16,,,,4886.1,0
9947110,10:22:55,10:22:55,2906,17,,,,5355.27,0
9947110,10:23:26,10:23:26,2907,18,,,,5639.57,0
9947110,10:24:25,10:24:25,1014,19,,,,6129.61,0
9947110,10:25:00,10:25:00,1015,20,,,,6408.11,
9947110,10:25:38,10:25:38,2908,21,,,,6712.72,0
9947110,10:26:40,10:26:40,8356,22,,,,7141.48,0
9947110,10:27:44,10:27:44,2753,23,,,,7508.64,0
9947110,10:28:29,10:28:29,2754,24,,,,7780.16,0
9947110,10:29:03,10:29:03,10155,25,,,,7985.27,0
9947110,10:29:45,10:29:45,2910,26,,,,8250.97,0
9947110,10:30:23,10:30:23,2911,27,,,,8450.07,0
9947110,10:31:00,10:31:00,2912,28,,,,8652.25,
9947110,10:31:31,10:31:31,2769,29,,,,8998,0
9947110,10:31:51,10:31:51,2770,30,,,,9168.58,0
9947110,10:32:07,10:32:07,2771,31,,,,9338.95,0
9947110,10:32:28,10:32:28,2772,32,,,,9598.24,0
9947110,10:32:43,10:32:43,2773,33,,,,9835.13,0
9947110,10:32:58,10:32:58,2774,34,,,,10035.35,0
9947110,10:33:10,10:33:10,2775,35,,,,10197.33,0
9947110,10:33:40,10:33:40,2776,36,,,,10490.17,0
9947110,10:34:03,10:34:03,2777,37,,,,10777.37,0
9947110,10:34:32,10:34:32,2778,38,,,,11109.95,0
9947110,10:34:52,10:34:52,2779,39,,,,11410.83,0
9947110,10:35:09,10:35:09,2780,40,,,,11606.04,0
9947110,10:35:24,10:35:24,10635,41,,,,11770.08,0
9947110,10:36:35,10:36:35,2914,42,,,,12079.16,0
9947110,10:37:00,10:37:00,8089,43,,,,12419.17,
9947110,10:37:57,10:37:57,2916,44,,,,12808.27,0
9947110,10:38:55,10:38:55,2917,45,,,,13200.64,0
9947110,10:39:43,10:39:43,2918,46,,,,13513.85,0
9947110,10:40:00,10:40:00,5822,47,,1,,13621.13,
9947110,10:40:28,10:40:28,2919,48,,,,13753.46,0
9947110,10:41:13,10:41:13,2920,49,,,,14110.66,0
9947110,10:41:40,10:41:40,2921,50,,,,14330.16,0
9947110,10:42:18,10:42:18,2922,51,,,,14577.12,0
9947110,10:43:29,10:43:29,2787,52,,,,15158.29,0
9947110,10:44:35,10:44:35,8943,53,,,,15756.08,0
9947110,10:45:23,10:45:23,7819,54,,,,16193.59,0
9947110,10:46:00,10:46:00,8874,55,,,,16526.85,
9947110,10:47:06,10:47:06,10292,56,,,,16962.46,0
9947110,10:49:45,10:49:45,10690,57,,,,17595.9,0
9947110,10:51:46,10:51:46,10686,58,,,,18546.66,0
9947110,10:54:17,10:54:17,5548,59,,,,19910.23,0
9947110,10:55:50,10:55:50,5549,60,,,,20708.99,0
9947110,10:56:11,10:56:11,9930,61,,,,20891.96,0
9947110,10:57:00,10:57:00,9932,62,,,,21330.04,
9947110,10:58:00,10:58:00,5815,63,,1,,21976.41,
10148080,17:52:00,17:52:00,10166,1,,,1,0,
10148080,17:52:37,17:52:37,9931,2,,,,485.86,0
10148080,17:53:05,17:53:05,5544,3,,,,773.19,0
10148080,17:54:20,17:54:20,5545,4,,,,1541.94,0
10148080,17:56:21,17:56:21,10685,5,,,,2952.96,0
10148080,17:57:35,17:57:35,10691,6,,,,3763.47,0
10148080,17:58:09,17:58:09,10689,7,,,,4001.96,0
10148080,17:59:07,17:59:07,10293,8,,,,4481.95,0
10148080,17:59:28,17:59:28,10684,9,,,,4715.98,0
10148080,18:00:00,18:00:00,8872,10,,,,5001.77,
10148080,18:00:25,18:00:25,7818,11,,,,5264.79,0
10148080,18:00:41,18:00:41,8796,12,,,,5415.18,0
10148080,18:01:33,18:01:33,10633,13,,,,5891.11,0
10148080,18:02:09,18:02:09,2759,14,,,,6208.11,0
10148080,18:03:08,18:03:08,5809,15,,,,6705.97,0
10148080,18:03:36,18:03:36,5810,16,,,,6940.12,0
10148080,18:04:11,18:04:11,5811,17,,,,7174.32,0
10148080,18:05:00,18:05:00,5812,18,,,,7588.36,
10148080,18:06:11,18:06:11,8919,19,,,,7868.2,0
10148080,18:07:30,18:07:30,8918,20,,,,8229.69,0
10148080,18:08:43,18:08:43,5825,21,,,,8579.09,0
10148080,18:10:00,18:10:00,5826,22,,,,8949.87,
10148080,18:10:27,18:10:27,8055,23,,,,9281.14,0
10148080,18:10:46,18:10:46,8802,24,,,,9495.47,0
10148080,18:11:21,18:11:21,10636,25,,,,9745.41,0
10148080,18:11:41,18:11:41,10638,26,,,,9954.35,0
10148080,18:12:00,18:12:00,10637,27,,,,10190.43,0
10148080,18:12:34,18:12:34,5751,28,,,,10486.83,0
10148080,18:13:10,18:13:10,5752,29,,,,10862.56,0
10148080,18:13:44,18:13:44,5753,30,,,,11214.19,0
10148080,18:13:56,18:13:56,5754,31,,,,11376.21,0
10148080,18:14:10,18:14:10,5755,32,,,,11538.05,0
10148080,18:14:32,18:14:32,5756,33,,,,11825.27,0
10148080,18:14:50,18:14:50,5757,34,,,,11972.18,0
10148080,18:15:07,18:15:07,5758,35,,,,12125.04,0
10148080,18:15:30,18:15:30,5759,36,,,,12309.42,0
10148080,18:16:00,18:16:00,5760,37,,,,12531.6,
10148080,18:16:39,18:16:39,2923,38,,,,12859.32,0
10148080,18:17:27,18:17:27,2791,39,,,,13188.13,0
10148080,18:17:58,18:17:58,2792,40,,,,13455.11,0
10148080,18:18:22,18:18:22,2793,41,,,,13636.89,0
10148080,18:18:44,18:18:44,2924,42,,,,13790.59,0
10148080,18:19:24,18:19:24,2925,43,,,,14165.44,0
10148080,18:21:00,18:21:00,1129,44,,,,14986.07,
10148080,18:23:06,18:23:06,9790,45,,,,15850.84,0
10148080,18:24:22,18:24:22,4593,46,,,,16332.25,0
10148080,18:25:47,18:25:47,2928,47,,,,16853.79,0
10148080,18:27:00,18:27:00,2691,48,,,,17306.59,
10148080,18:28:35,18:28:35,658,49,,,,18026.96,0
10148080,18:29:01,18:29:01,2870,50,,,,18209.7,0
10148080,18:29:41,18:29:41,2871,51,,,,18510.67,0
10148080,18:30:31,18:30:31,2872,52,,,,18805.3,0
10148080,18:30:58,18:30:58,2873,53,,,,18982.16,0
10148080,18:31:15,18:31:15,6649,54,,,,19113.78,0
10148080,18:32:11,18:32:11,2874,55,,,,19432.91,0
10148080,18:32:54,18:32:54,2875,56,,,,19723.2,0
10148080,18:33:22,18:33:22,2876,57,,,,19943.16,0
10148080,18:34:11,18:34:11,2877,58,,,,20270.34,0
10148080,18:34:48,18:34:48,2878,59,,,,20515.94,0
10148080,18:35:48,18:35:48,2879,60,,,,20903.48,0
10148080,18:37:09,18:37:09,1145,61,,,,21399.95,0
10148080,18:38:00,18:38:00,9526,62,,1,,21729.16,
10148090,17:52:00,17:52:00,10166,1,,,1,0,
10148090,17:52:37,17:52:37,9931,2,,,,485.86,0
10148090,17:53:05,17:53:05,5544,3,,,,773.19,0
10148090,17:54:20,17:54:20,5545,4,,,,1541.94,0
10148090,17:56:21,17:56:21,10685,5,,,,2952.96,0
10148090,17:57:35,17:57:35,10691,6,,,,3763.47,0
10148090,17:58:09,17:58:09,10689,7,,,,4001.96,0
10148090,17:59:07,17:59:07,10293,8,,,,4481.95,0
10148090,17:59:28,17:59:28,10684,9,,,,4715.98,0
10148090,18:00:00,18:00:00,8872,10,,,,5001.77,
10148090,18:00:25,18:00:25,7818,11,,,,5264.79,0
10148090,18:00:41,18:00:41,8796,12,,,,5415.18,0
10148090,18:01:33,18:01:33,10633,13,,,,5891.11,0
10148090,18:02:09,18:02:09,2759,14,,,,6208.11,0
10148090,18:03:08,18:03:08,5809,15,,,,6705.97,0
10148090,18:03:36,18:03:36,5810,16,,,,6940.12,0
10148090,18:04:11,18:04:11,5811,17,,,,7174.32,0
10148090,18:05:00,18:05:00,5812,18,,,,7588.36,
10148090,18:06:11,18:06:11,8919,19,,,,7868.2,0
10148090,18:07:30,18:07:30,8918,20,,,,8229.69,0
10148090,18:08:43,18:08:43,5825,21,,,,8579.09,0
10148090,18:10:00,18:10:00,5826,22,,,,8949.87,
10148090,18:10:27,18:10:27,8055,23,,,,9281.14,0
10148090,18:10:46,18:10:46,8802,24,,,,9495.47,0
10148090,18:11:21,18:11:21,10636,25,,,,9745.41,0
10148090,18:11:41,18:11:41,10638,26,,,,9954.35,0
10148090,18:12:00,18:12:00,10637,27,,,,10190.43,0
10148090,18:12:34,18:12:34,5751,28,,,,10486.83,0
10148090,18:13:10,18:13:10,5752,29,,,,10862.56,0
10148090,18:13:44,18:13:44,5753,30,,,,11214.19,0
10148090,18:13:56,18:13:56,5754,31,,,,11376.21,0
10148090,18:14:10,18:14:10,5755,32,,,,11538.05,0
10148090,18:14:32,18:14:32,5756,33,,,,11825.27,0
10148090,18:14:50,18:14:50,5757,34,,,,11972.18,0
10148090,18:15:07,18:15:07,5758,35,,,,12125.04,0
10148090,18:15:30,18:15:30,5759,36,,,,12309.42,0
10148090,18:16:00,18:16:00,5760,37,,,,12531.6,
10148090,18:16:39,18:16:39,2923,38,,,,12859.32,0
10148090,18:17:27,18:17:27,2791,39,,,,13188.13,0
10148090,18:17:58,18:17:58,2792,40,,,,13455.11,0
10148090,18:18:22,18:18:22,2793,41,,,,13636.89,0
10148090,18:18:44,18:18:44,2924,42,,,,13790.59,0
10148090,18:19:24,18:19:24,2925,43,,,,14165.44,0
10148090,18:21:00,18:21:00,1129,44,,,,14986.07,
10148090,18:23:06,18:23:06,9790,45,,,,15850.84,0
10148090,18:24:22,18:24:22,4593,46,,,,16332.25,0
10148090,18:25:47,18:25:47,2928,47,,,,16853.79,0
10148090,18:27:00,18:27:00,2691,48,,,,17306.59,
10148090,18:28:35,18:28:35,658,49,,,,18026.96,0
10148090,18:29:01,18:29:01,2870,50,,,,18209.7,0
10148090,18:29:41,18:29:41,2871,51,,,,18510.67,0
10148090,18:30:31,18:30:31,2872,52,,,,18805.3,0
10148090,18:30:58,18:30:58,2873,53,,,,18982.16,0
10148090,18:31:15,18:31:15,6649,54,,,,19113.78,0
10148090,18:32:11,18:32:11,2874,55,,,,19432.91,0
10148090,18:32:54,18:32:54,2875,56,,,,19723.2,0
10148090,18:33:22,18:33:22,2876,57,,,,19943.16,0
10148090,18:34:11,18:34:11,2877,58,,,,20270.34,0
10148090,18:34:48,18:34:48,2878,59,,,,20515.94,0
10148090,18:35:48,18:35:48,2879,60,,,,20903.48,0
10148090,18:37:09,18:37:09,1145,61,,,,21399.95,0
10148090,18:38:00,18:38:00,9526,62,,1,,21729.16,
10300080,08:52:00,08:52:00,10166,1,,,1,0,
10300080,08:52:32,08:52:32,9931,2,,,,485.86,0
10300080,08:52:57,08:52:57,5544,3,,,,773.19,0
10300080,08:54:02,08:54:02,5545,4,,,,1541.94,0
10300080,08:55:49,08:55:49,10685,5,,,,2952.96,0
10300080,08:56:53,08:56:53,10691,6,,,,3763.47,0
10300080,08:57:23,08:57:23,10689,7,,,,4001.96,0
10300080,08:58:13,08:58:13,10293,8,,,,4481.95,0
10300080,08:58:32,08:58:32,10684,9,,,,4715.98,0
10300080,08:59:00,08:59:00,8872,10,,,,5001.77,
10300080,08:59:20,08:59:20,7818,11,,,,5264.79,0
10300080,08:59:33,08:59:33,8796,12,,,,5415.18,0
10300080,09:00:14,09:00:14,10633,13,,,,5891.11,0
10300080,09:00:43,09:00:43,2759,14,,,,6208.11,0
10300080,09:01:30,09:01:30,5809,15,,,,6705.97,0
10300080,09:01:53,09:01:53,5810,16,,,,6940.12,0
10300080,09:02:20,09:02:20,5811,17,,,,7174.32,0
10300080,09:03:00,09:03:00,5812,18,,,,7588.36,
10300080,09:03:56,09:03:56,8919,19,,,,7868.2,0
10300080,09:05:00,09:05:00,8918,20,,,,8229.69,0
10300080,09:05:58,09:05:58,5825,21,,,,8579.09,0
10300080,09:07:00,09:07:00,5826,22,,,,8949.87,
10300080,09:07:23,09:07:23,8055,23,,,,9281.14,0
10300080,09:07:38,09:07:38,8802,24,,,,9495.47,0
10300080,09:08:07,09:08:07,10636,25,,,,9745.41,0
10300080,09:08:24,09:08:24,10638,26,,,,9954.35,0
10300080,09:08:40,09:08:40,10637,27,,,,10190.43,0
10300080,09:09:08,09:09:08,5751,28,,,,10486.83,0
10300080,09:09:38,09:09:38,5752,29,,,,10862.56,0
10300080,09:10:06,09:10:06,5753,30,,,,11214.19,0
10300080,09:10:17,09:10:17,5754,31,,,,11376.21,0
10300080,09:10:29,09:10:29,5755,32,,,,11538.05,0
10300080,09:10:47,09:10:47,5756,33,,,,11825.27,0
10300080,09:11:01,09:11:01,5757,34,,,,11972.18,0
10300080,09:11:16,09:11:16,5758,35,,,,12125.04,0
10300080,09:11:35,09:11:35,5759,36,,,,12309.42,0
10300080,09:12:00,09:12:00,5760,37,,,,12531.6,
10300080,09:12:39,09:12:39,2923,38,,,,12859.32,0
10300080,09:13:27,09:13:27,2791,39,,,,13188.13,0
10300080,09:13:58,09:13:58,2792,40,,,,13455.11,0
10300080,09:14:22,09:14:22,2793,41,,,,13636.89,0
10300080,09:14:44,09:14:44,2924,42,,,,13790.59,0
10300080,09:15:24,09:15:24,2925,43,,,,14165.44,0
10300080,09:17:00,09:17:00,1129,44,,,,14986.07,
10300080,09:18:45,09:18:45,9790,45,,,,15850.84,0
10300080,09:19:48,09:19:48,4593,46,,,,16332.25,0
10300080,09:20:59,09:20:59,2928,47,,,,16853.79,0
10300080,09:22:00,09:22:00,2691,48,,,,17306.59,
10300080,09:23:18,09:23:18,658,49,,,,18026.96,0
10300080,09:23:39,09:23:39,2870,50,,,,18209.7,0
10300080,09:24:11,09:24:11,2871,51,,,,18510.67,0
10300080,09:24:53,09:24:53,2872,52,,,,18805.3,0
10300080,09:25:14,09:25:14,2873,53,,,,18982.16,0
10300080,09:25:28,09:25:28,6649,54,,,,19113.78,0
10300080,09:26:14,09:26:14,2874,55,,,,19432.91,0
10300080,09:26:49,09:26:49,2875,56,,,,19723.2,0
10300080,09:27:12,09:27:12,2876,57,,,,19943.16,0
10300080,09:27:52,09:27:52,2877,58,,,,20270.34,0
10300080,09:28:23,09:28:23,2878,59,,,,20515.94,0
10300080,09:29:12,09:29:12,2879,60,,,,20903.48,0
10300080,09:30:18,09:30:18,1145,61,,,,21399.95,0
10300080,09:31:00,09:31:00,9526,62,,1,,21729.16,
10300090,08:52:00,08:52:00,10166,1,,,1,0,
10300090,08:52:32,08:52:32,9931,2,,,,485.86,0
10300090,08:52:57,08:52:57,5544,3,,,,773.19,0
10300090,08:54:02,08:54:02,5545,4,,,,1541.94,0
10300090,08:55:49,08:55:49,10685,5,,,,2952.96,0
10300090,08:56:53,08:56:53,10691,6,,,,3763.47,0
10300090,08:57:23,08:57:23,10689,7,,,,4001.96,0
10300090,08:58:13,08:58:13,10293,8,,,,4481.95,0
10300090,08:58:32,08:58:32,10684,9,,,,4715.98,0
10300090,08:59:00,08:59:00,8872,10,,,,5001.77,
10300090,08:59:20,08:59:20,7818,11,,,,5264.79,0
10300090,08:59:33,08:59:33,8796,12,,,,5415.18,0
10300090,09:00:14,09:00:14,10633,13,,,,5891.11,0
10300090,09:00:43,09:00:43,2759,14,,,,6208.11,0
10300090,09:01:30,09:01:30,5809,15,,,,6705.97,0
10300090,09:01:53,09:01:53,5810,16,,,,6940.12,0
10300090,09:02:20,09:02:20,5811,17,,,,7174.32,0
10300090,09:03:00,09:03:00,5812,18,,,,7588.36,
10300090,09:03:56,09:03:56,8919,19,,,,7868.2,0
10300090,09:05:00,09:05:00,8918,20,,,,8229.69,0
10300090,09:05:58,09:05:58,5825,21,,,,8579.09,0
10300090,09:07:00,09:07:00,5826,22,,,,8949.87,
10300090,09:07:23,09:07:23,8055,23,,,,9281.14,0
10300090,09:07:38,09:07:38,8802,24,,,,9495.47,0
10300090,09:08:07,09:08:07,10636,25,,,,9745.41,0
10300090,09:08:24,09:08:24,10638,26,,,,9954.35,0
10300090,09:08:40,09:08:40,10637,27,,,,10190.43,0
10300090,09:09:08,09:09:08,5751,28,,,,10486.83,0
10300090,09:09:38,09:09:38,5752,29,,,,10862.56,0
10300090,09:10:06,09:10:06,5753,30,,,,11214.19,0
10300090,09:10:17,09:10:17,5754,31,,,,11376.21,0
10300090,09:10:29,09:10:29,5755,32,,,,11538.05,0
10300090,09:10:47,09:10:47,5756,33,,,,11825.27,0
10300090,09:11:01,09:11:01,5757,34,,,,11972.18,0
10300090,09:11:16,09:11:16,5758,35,,,,12125.04,0
10300090,09:11:35,09:11:35,5759,36,,,,12309.42,0
10300090,09:12:00,09:12:00,5760,37,,,,12531.6,
10300090,09:12:39,09:12:39,2923,38,,,,12859.32,0
10300090,09:13:27,09:13:27,2791,39,,,,13188.13,0
10300090,09:13:58,09:13:58,2792,40,,,,13455.11,0
10300090,09:14:22,09:14:22,2793,41,,,,13636.89,0
10300090,09:14:44,09:14:44,2924,42,,,,13790.59,0
10300090,09:15:24,09:15:24,2925,43,,,,14165.44,0
10300090,09:17:00,09:17:00,1129,44,,,,14986.07,
10300090,09:18:45,09:18:45,9790,45,,,,15850.84,0
10300090,09:19:48,09:19:48,4593,46,,,,16332.25,0
10300090,09:20:59,09:20:59,2928,47,,,,16853.79,0
10300090,09:22:00,09:22:00,2691,48,,,,17306.59,
10300090,09:23:18,09:23:18,658,49,,,,18026.96,0
10300090,09:23:39,09:23:39,2870,50,,,,18209.7,0
10300090,09:24:11,09:24:11,2871,51,,,,18510.67,0
10300090,09:24:53,09:24:53,2872,52,,,,18805.3,0
10300090,09:25:14,09:25:14,2873,53,,,,18982.16,0
10300090,09:25:28,09:25:28,6649,54,,,,19113.78,0
10300090,09:26:14,09:26:14,2874,55,,,,19432.91,0
10300090,09:26:49,09:26:49,2875,56,,,,19723.2,0
10300090,09:27:12,09:27:12,2876,57,,,,19943.16,0
10300090,09:27:52,09:27:52,2877,58,,,,20270.34,0
10300090,09:28:23,09:28:23,2878,59,,,,20515.94,0
10300090,09:29:12,09:29:12,2879,60,,,,20903.48,0
10300090,09:30:18,09:30:18,1145,61,,,,21399.95,0
10300090,09:31:00,09:31:00,9526,62,,1,,21729.16,
10636020,13:35:00,13:35:00,10166,1,,,1,0,
10636020,13:35:42,13:35:42,9931,2,,,,485.86,0
10636020,13:36:13,13:36:13,5544,3,,,,773.19,0
10636020,13:37:37,13:37:37,5545,4,,,,1541.94,0
10636020,13:39:54,13:39:54,10685,5,,,,2952.96,0
10636020,13:41:17,13:41:17,10691,6,,,,3763.47,0
10636020,13:41:55,13:41:55,10689,7,,,,4001.96,0
10636020,13:43:00,13:43:00,10293,8,,,,4481.95,0
10636020,13:43:24,13:43:24,10684,9,,,,4715.98,0
10636020,13:44:00,13:44:00,8872,10,,,,5001.77,
10636020,13:44:36,13:44:36,7818,11,,,,5264.79,0
10636020,13:44:58,13:44:58,8796,12,,,,5415.18,0
10636020,13:46:10,13:46:10,10633,13,,,,5891.11,0
10636020,13:47:00,13:47:00,2759,14,,,,6208.11,0
10636020,13:48:23,13:48:23,5809,15,,,,6705.97,0
10636020,13:49:03,13:49:03,5810,16,,,,6940.12,0
10636020,13:49:51,13:49:51,5811,17,,,,7174.32,0
10636020,13:51:00,13:51:00,5812,18,,,,7588.36,
10636020,13:51:28,13:51:28,8919,19,,,,7868.2,0
10636020,13:52:00,13:52:00,8918,20,,,,8229.69,0
10636020,13:52:29,13:52:29,5825,21,,,,8579.09,0
10636020,13:53:00,13:53:00,5826,22,,,,8949.87,
10636020,13:53:27,13:53:27,8055,23,,,,9281.14,0
10636020,13:53:46,13:53:46,8802,24,,,,9495.47,0
10636020,13:54:21,13:54:21,10636,25,,,,9745.41,0
10636020,13:54:41,13:54:41,10638,26,,,,9954.35,0
10636020,13:55:00,13:55:00,10637,27,,,,10190.43,0
10636020,13:55:34,13:55:34,5751,28,,,,10486.83,0
10636020,13:56:10,13:56:10,5752,29,,,,10862.56,0
10636020,13:56:44,13:56:44,5753,30,,,,11214.19,0
10636020,13:56:56,13:56:56,5754,31,,,,11376.21,0
10636020,13:57:10,13:57:10,5755,32,,,,11538.05,0
10636020,13:57:32,13:57:32,5756,33,,,,11825.27,0
10636020,13:57:50,13:57:50,5757,34,,,,11972.18,0
10636020,13:58:07,13:58:07,5758,35,,,,12125.04,0
10636020,13:58:30,13:58:30,5759,36,,,,12309.42,0
10636020,13:59:00,13:59:00,5760,37,,,,12531.6,
10636020,13:59:39,13:59:39,2923,38,,,,12859.32,0
10636020,14:00:27,14:00:27,2791,39,,,,13188.13,0
10636020,14:00:58,14:00:58,2792,40,,,,13455.11,0
10636020,14:01:22,14:01:22,2793,41,,,,13636.89,0
10636020,14:01:44,14:01:44,2924,42,,,,13790.59,0
10636020,14:02:24,14:02:24,2925,43,,,,14165.44,0
10636020,14:04:00,14:04:00,1129,44,,,,14986.07,
10636020,14:06:27,14:06:27,9790,45,,,,15850.84,0
10636020,14:07:56,14:07:56,4593,46,,,,16332.25,0
10636020,14:09:35,14:09:35,2928,47,,,,16853.79,0
10636020,14:11:00,14:11:00,2691,48,,,,17306.59,
10636020,14:12:44,14:12:44,658,49,,,,18026.96,0
10636020,14:13:12,14:13:12,2870,50,,,,18209.7,0
10636020,14:13:55,14:13:55,2871,51,,,,18510.67,0
10636020,14:14:51,14:14:51,2872,52,,,,18805.3,0
10636020,14:15:19,14:15:19,2873,53,,,,18982.16,0
10636020,14:15:38,14:15:38,6649,54,,,,19113.78,0
10636020,14:16:39,14:16:39,2874,55,,,,19432.91,0
10636020,14:17:26,14:17:26,2875,56,,,,19723.2,0
10636020,14:17:57,14:17:57,2876,57,,,,19943.16,0
10636020,14:18:50,14:18:50,2877,58,,,,20270.34,0
10636020,14:19:31,14:19:31,2878,59,,,,20515.94,0
10636020,14:20:36,14:20:36,2879,60,,,,20903.48,0
10636020,14:22:04,14:22:04,1145,61,,,,21399.95,0
10636020,14:23:00,14:23:00,9526,62,,1,,21729.16,
10636030,13:35:00,13:35:00,10166,1,,,1,0,
10636030,13:35:42,13:35:42,9931,2,,,,485.86,0
10636030,13:36:13,13:36:13,5544,3,,,,773.19,0
10636030,13:37:37,13:37:37,5545,4,,,,1541.94,0
10636030,13:39:54,13:39:54,10685,5,,,,2952.96,0
10636030,13:41:17,13:41:17,10691,6,,,,3763.47,0
10636030,13:41:55,13:41:55,10689,7,,,,4001.96,0
10636030,13:43:00,13:43:00,10293,8,,,,4481.95,0
10636030,13:43:24,13:43:24,10684,9,,,,4715.98,0
10636030,13:44:00,13:44:00,8872,10,,,,5001.77,
10636030,13:44:36,13:44:36,7818,11,,,,5264.79,0
10636030,13:44:58,13:44:58,8796,12,,,,5415.18,0
10636030,13:46:10,13:46:10,10633,13,,,,5891.11,0
10636030,13:47:00,13:47:00,2759,14,,,,6208.11,0
10636030,13:48:23,13:48:23,5809,15,,,,6705.97,0
10636030,13:49:03,13:49:03,5810,16,,,,6940.12,0
10636030,13:49:51,13:49:51,5811,17,,,,7174.32,0
10636030,13:51:00,13:51:00,5812,18,,,,7588.36,
10636030,13:51:28,13:51:28,8919,19,,,,7868.2,0
10636030,13:52:00,13:52:00,8918,20,,,,8229.69,0
10636030,13:52:29,13:52:29,5825,21,,,,8579.09,0
10636030,13:53:00,13:53:00,5826,22,,,,8949.87,
10636030,13:53:27,13:53:27,8055,23,,,,9281.14,0
10636030,13:53:46,13:53:46,8802,24,,,,9495.47,0
10636030,13:54:21,13:54:21,10636,25,,,,9745.41,0
10636030,13:54:41,13:54:41,10638,26,,,,9954.35,0
10636030,13:55:00,13:55:00,10637,27,,,,10190.43,0
10636030,13:55:34,13:55:34,5751,28,,,,10486.83,0
10636030,13:56:10,13:56:10,5752,29,,,,10862.56,0
10636030,13:56:44,13:56:44,5753,30,,,,11214.19,0
10636030,13:56:56,13:56:56,5754,31,,,,11376.21,0
10636030,13:57:10,13:57:10,5755,32,,,,11538.05,0
10636030,13:57:32,13:57:32,5756,33,,,,11825.27,0
10636030,13:57:50,13:57:50,5757,34,,,,11972.18,0
10636030,13:58:07,13:58:07,5758,35,,,,12125.04,0
10636030,13:58:30,13:58:30,5759,36,,,,12309.42,0
10636030,13:59:00,13:59:00,5760,37,,,,12531.6,
10636030,13:59:39,13:59:39,2923,38,,,,12859.32,0
10636030,14:00:27,14:00:27,2791,39,,,,13188.13,0
10636030,14:00:58,14:00:58,2792,40,,,,13455.11,0
10636030,14:01:22,14:01:22,2793,41,,,,13636.89,0
10636030,14:01:44,14:01:44,2924,42,,,,13790.59,0
10636030,14:02:24,14:02:24,2925,43,,,,14165.44,0
10636030,14:04:00,14:04:00,1129,44,,,,14986.07,
10636030,14:06:27,14:06:27,9790,45,,,,15850.84,0
10636030,14:07:56,14:07:56,4593,46,,,,16332.25,0
10636030,14:09:35,14:09:35,2928,47,,,,16853.79,0
10636030,14:11:00,14:11:00,2691,48,,,,17306.59,
10636030,14:12:44,14:12:44,658,49,,,,18026.96,0
10636030,14:13:12,14:13:12,2870,50,,,,18209.7,0
10636030,14:13:55,14:13:55,2871,51,,,,18510.67,0
10636030,14:14:51,14:14:51,2872,52,,,,18805.3,0
10636030,14:15:19,14:15:19,2873,53,,,,18982.16,0
10636030,14:15:38,14:15:38,6649,54,,,,19113.78,0
10636030,14:16:39,14:16:39,2874,55,,,,19432.91,0
10636030,14:17:26,14:17:26,2875,56,,,,19723.2,0
10636030,14:17:57,14:17:57,2876,57,,,,19943.16,0
10636030,14:18:50,14:18:50,2877,58,,,,20270.34,0
10636030,14:19:31,14:19:31,2878,59,,,,20515.94,0
10636030,14:20:36,14:20:36,2879,60,,,,20903.48,0
10636030,14:22:04,14:22:04,1145,61,,,,21399.95,0
10636030,14:23:00,14:23:00,9526,62,,1,,21729.16,
10636040,13:35:00,13:35:00,10166,1,,,1,0,
10636040,13:35:42,13:35:42,9931,2,,,,485.86,0
10636040,13:36:13,13:36:13,5544,3,,,,773.19,0
10636040,13:37:37,13:37:37,5545,4,,,,1541.94,0
10636040,13:39:54,13:39:54,10685,5,,,,2952.96,0
10636040,13:41:17,13:41:17,10691,6,,,,3763.47,0
10636040,13:41:55,13:41:55,10689,7,,,,4001.96,0
10636040,13:43:00,13:43:00,10293,8,,,,4481.95,0
10636040,13:43:24,13:43:24,10684,9,,,,4715.98,0
10636040,13:44:00,13:44:00,8872,10,,,,5001.77,
10636040,13:44:36,13:44:36,7818,11,,,,5264.79,0
10636040,13:44:58,13:44:58,8796,12,,,,5415.18,0
10636040,13:46:10,13:46:10,10633,13,,,,5891.11,0
10636040,13:47:00,13:47:00,2759,14,,,,6208.11,0
10636040,13:48:23,13:48:23,5809,15,,,,6705.97,0
10636040,13:49:03,13:49:03,5810,16,,,,6940.12,0
10636040,13:49:51,13:49:51,5811,17,,,,7174.32,0
10636040,13:51:00,13:51:00,5812,18,,,,7588.36,
10636040,13:51:28,13:51:28,8919,19,,,,7868.2,0
10636040,13:52:00,13:52:00,8918,20,,,,8229.69,0
10636040,13:52:29,13:52:29,5825,21,,,,8579.09,0
10636040,13:53:00,13:53:00,5826,22,,,,8949.87,
10636040,13:53:27,13:53:27,8055,23,,,,9281.14,0
10636040,13:53:46,13:53:46,8802,24,,,,9495.47,0
10636040,13:54:21,13:54:21,10636,25,,,,9745.41,0
10636040,13:54:41,13:54:41,10638,26,,,,9954.35,0
10636040,13:55:00,13:55:00,10637,27,,,,10190.43,0
10636040,13:55:34,13:55:34,5751,28,,,,10486.83,0
10636040,13:56:10,13:56:10,5752,29,,,,10862.56,0
10636040,13:56:44,13:56:44,5753,30,,,,11214.19,0
10636040,13:56:56,13:56:56,5754,31,,,,11376.21,0
10636040,13:57:10,13:57:10,5755,32,,,,11538.05,0
10636040,13:57:32,13:57:32,5756,33,,,,11825.27,0
10636040,13:57:50,13:57:50,5757,34,,,,11972.18,0
10636040,13:58:07,13:58:07,5758,35,,,,12125.04,0
10636040,13:58:30,13:58:30,5759,36,,,,12309.42,0
10636040,13:59:00,13:59:00,5760,37,,,,12531.6,
10636040,13:59:39,13:59:39,2923,38,,,,12859.32,0
10636040,14:00:27,14:00:27,2791,39,,,,13188.13,0
10636040,14:00:58,14:00:58,2792,40,,,,13455.11,0
10636040,14:01:22,14:01:22,2793,41,,,,13636.89,0
10636040,14:01:44,14:01:44,2924,42,,,,13790.59,0
10636040,14:02:24,14:02:24,2925,43,,,,14165.44,0
10636040,14:04:00,14:04:00,1129,44,,,,14986.07,
10636040,14:06:27,14:06:27,9790,45,,,,15850.84,0
10636040,14:07:56,14:07:56,4593,46,,,,16332.25,0
10636040,14:09:35,14:09:35,2928,47,,,,16853.79,0
10636040,14:11:00,14:11:00,2691,48,,,,17306.59,
10636040,14:12:44,14:12:44,658,49,,,,18026.96,0
10636040,14:13:12,14:13:12,2870,50,,,,18209.7,0
10636040,14:13:55,14:13:55,2871,51,,,,18510.67,0
10636040,14:14:51,14:14:51,2872,52,,,,18805.3,0
10636040,14:15:19,14:15:19,2873,53,,,,18982.16,0
10636040,14:15:38,14:15:38,6649,54,,,,19113.78,0
10636040,14:16:39,14:16:39,2874,55,,,,19432.91,0
10636040,14:17:26,14:17:26,2875,56,,,,19723.2,0
10636040,14:17:57,14:17:57,2876,57,,,,19943.16,0
10636040,14:18:50,14:18:50,2877,58,,,,20270.34,0
10636040,14:19:31,14:19:31,2878,59,,,,20515.94,0
10636040,14:20:36,14:20:36,2879,60,,,,20903.48,0
10636040,14:22:04,14:22:04,1145,61,,,,21399.95,0
10636040,14:23:00,14:23:00,9526,62,,1,,21729.16,
10636050,13:35:00,13:35:00,10166,1,,,1,0,
10636050,13:35:42,13:35:42,9931,2,,,,485.86,0
10636050,13:36:13,13:36:13,5544,3,,,,773.19,0
10636050,13:37:37,13:37:37,5545,4,,,,1541.94,0
10636050,13:39:54,13:39:54,10685,5,,,,2952.96,0
10636050,13:41:17,13:41:17,10691,6,,,,3763.47,0
10636050,13:41:55,13:41:55,10689,7,,,,4001.96,0
10636050,13:43:00,13:43:00,10293,8,,,,4481.95,0
10636050,13:43:24,13:43:24,10684,9,,,,4715.98,0
10636050,13:44:00,13:44:00,8872,10,,,,5001.77,
10636050,13:44:36,13:44:36,7818,11,,,,5264.79,0
10636050,13:44:58,13:44:58,8796,12,,,,5415.18,0
10636050,13:46:10,13:46:10,10633,13,,,,5891.11,0
10636050,13:47:00,13:47:00,2759,14,,,,6208.11,0
10636050,13:48:23,13:48:23,5809,15,,,,6705.97,0
10636050,13:49:03,13:49:03,5810,16,,,,6940.12,0
10636050,13:49:51,13:49:51,5811,17,,,,7174.32,0
10636050,13:51:00,13:51:00,5812,18,,,,7588.36,
10636050,13:51:28,13:51:28,8919,19,,,,7868.2,0
10636050,13:52:00,13:52:00,8918,20,,,,8229.69,0
10636050,13:52:29,13:52:29,5825,21,,,,8579.09,0
10636050,13:53:00,13:53:00,5826,22,,,,8949.87,
10636050,13:53:27,13:53:27,8055,23,,,,9281.14,0
10636050,13:53:46,13:53:46,8802,24,,,,9495.47,0
10636050,13:54:21,13:54:21,10636,25,,,,9745.41,0
10636050,13:54:41,13:54:41,10638,26,,,,9954.35,0
10636050,13:55:00,13:55:00,10637,27,,,,10190.43,0
10636050,13:55:34,13:55:34,5751,28,,,,10486.83,0
10636050,13:56:10,13:56:10,5752,29,,,,10862.56,0
10636050,13:56:44,13:56:44,5753,30,,,,11214.19,0
10636050,13:56:56,13:56:56,5754,31,,,,11376.21,0
10636050,13:57:10,13:57:10,5755,32,,,,11538.05,0
10636050,13:57:32,13:57:32,5756,33,,,,11825.27,0
10636050,13:57:50,13:57:50,5757,34,,,,11972.18,0
10636050,13:58:07,13:58:07,5758,35,,,,12125.04,0
10636050,13:58:30,13:58:30,5759,36,,,,12309.42,0
10636050,13:59:00,13:59:00,5760,37,,,,12531.6,
10636050,13:59:39,13:59:39,2923,38,,,,12859.32,0
10636050,14:00:27,14:00:27,2791,39,,,,13188.13,0
10636050,14:00:58,14:00:58,2792,40,,,,13455.11,0
10636050,14:01:22,14:01:22,2793,41,,,,13636.89,0
10636050,14:01:44,14:01:44,2924,42,,,,13790.59,0
10636050,14:02:24,14:02:24,2925,43,,,,14165.44,0
10636050,14:04:00,14:04:00,1129,44,,,,14986.07,
10636050,14:06:27,14:06:27,9790,45,,,,15850.84,0
10636050,14:07:56,14:07:56,4593,46,,,,16332.25,0
10636050,14:09:35,14:09:35,2928,47,,,,16853.79,0
10636050,14:11:00,14:11:00,2691,48,,,,17306.59,
10636050,14:12:44,14:12:44,658,49,,,,18026.96,0
10636050,14:13:12,14:13:12,2870,50,,,,18209.7,0
10636050,14:13:55,14:13:55,2871,51,,,,18510.67,0
10636050,14:14:51,14:14:51,2872,52,,,,18805.3,0
10636050,14:15:19,14:15:19,2873,53,,,,18982.16,0
10636050,14:15:38,14:15:38,6649,54,,,,19113.78,0
10636050,14:16:39,14:16:39,2874,55,,,,19432.91,0
10636050,14:17:26,14:17:26,2875,56,,,,19723.2,0
10636050,14:17:57,14:17:57,2876,57,,,,19943.16,0
10636050,14:18:50,14:18:50,2877,58,,,,20270.34,0
10636050,14:19:31,14:19:31,2878,59,,,,20515.94,0
10636050,14:20:36,14:20:36,2879,60,,,,20903.48,0
10636050,14:22:04,14:22:04,1145,61,,,,21399.95,0
10636050,14:23:00,14:23:00,9526,62,,1,,21729.16,
10636060,13:35:00,13:35:00,10166,1,,,1,0,
10636060,13:35:42,13:35:42,9931,2,,,,485.86,0
10636060,13:36:13,13:36:13,5544,3,,,,773.19,0
10636060,13:37:37,13:37:37,5545,4,,,,1541.94,0
10636060,13:39:54,13:39:54,10685,5,,,,2952.96,0
10636060,13:41:17,13:41:17,10691,6,,,,3763.47,0
10636060,13:41:55,13:41:55,10689,7,,,,4001.96,0
10636060,13:43:00,13:43:00,10293,8,,,,4481.95,0
10636060,13:43:24,13:43:24,10684,9,,,,4715.98,0
10636060,13:44:00,13:44:00,8872,10,,,,5001.77,
10636060,13:44:36,13:44:36,7818,11,,,,5264.79,0
10636060,13:44:58,13:44:58,8796,12,,,,5415.18,0
10636060,13:46:10,13:46:10,10633,13,,,,5891.11,0
10636060,13:47:00,13:47:00,2759,14,,,,6208.11,0
10636060,13:48:23,13:48:23,5809,15,,,,6705.97,0
10636060,13:49:03,13:49:03,5810,16,,,,6940.12,0
10636060,13:49:51,13:49:51,5811,17,,,,7174.32,0
10636060,13:51:00,13:51:00,5812,18,,,,7588.36,
10636060,13:51:28,13:51:28,8919,19,,,,7868.2,0
10636060,13:52:00,13:52:00,8918,20,,,,8229.69,0
10636060,13:52:29,13:52:29,5825,21,,,,8579.09,0
10636060,13:53:00,13:53:00,5826,22,,,,8949.87,
10636060,13:53:27,13:53:27,8055,23,,,,9281.14,0
10636060,13:53:46,13:53:46,8802,24,,,,9495.47,0
10636060,13:54:21,13:54:21,10636,25,,,,9745.41,0
10636060,13:54:41,13:54:41,10638,26,,,,9954.35,0
10636060,13:55:00,13:55:00,10637,27,,,,10190.43,0
10636060,13:55:34,13:55:34,5751,28,,,,10486.83,0
10636060,13:56:10,13:56:10,5752,29,,,,10862.56,0
10636060,13:56:44,13:56:44,5753,30,,,,11214.19,0
10636060,13:56:56,13:56:56,5754,31,,,,11376.21,0
10636060,13:57:10,13:57:10,5755,32,,,,11538.05,0
10636060,13:57:32,13:57:32,5756,33,,,,11825.27,0
10636060,13:57:50,13:57:50,5757,34,,,,11972.18,0
10636060,13:58:07,13:58:07,5758,35,,,,12125.04,0
10636060,13:58:30,13:58:30,5759,36,,,,12309.42,0
10636060,13:59:00,13:59:00,5760,37,,,,12531.6,
10636060,13:59:39,13:59:39,2923,38,,,,12859.32,0
10636060,14:00:27,14:00:27,2791,39,,,,13188.13,0
10636060,14:00:58,14:00:58,2792,40,,,,13455.11,0
10636060,14:01:22,14:01:22,2793,41,,,,13636.89,0
10636060,14:01:44,14:01:44,2924,42,,,,13790.59,0
10636060,14:02:24,14:02:24,2925,43,,,,14165.44,0
10636060,14:04:00,14:04:00,1129,44,,,,14986.07,
10636060,14:06:27,14:06:27,9790,45,,,,15850.84,0
10636060,14:07:56,14:07:56,4593,46,,,,16332.25,0
10636060,14:09:35,14:09:35,2928,47,,,,16853.79,0
10636060,14:11:00,14:11:00,2691,48,,,,17306.59,
10636060,14:12:44,14:12:44,658,49,,,,18026.96,0
10636060,14:13:12,14:13:12,2870,50,,,,18209.7,0
10636060,14:13:55,14:13:55,2871,51,,,,18510.67,0
10636060,14:14:51,14:14:51,2872,52,,,,18805.3,0
10636060,14:15:19,14:15:19,2873,53,,,,18982.16,0
10636060,14:15:38,14:15:38,6649,54,,,,19113.78,0
10636060,14:16:39,14:16:39,2874,55,,,,19432.91,0
10636060,14:17:26,14:17:26,2875,56,,,,19723.2,0
10636060,14:17:57,14:17:57,2876,57,,,,19943.16,0
10636060,14:18:50,14:18:50,2877,58,,,,20270.34,0
10636060,14:19:31,14:19:31,2878,59,,,,20515.94,0
10636060,14:20:36,14:20:36,2879,60,,,,20903.48,0
10636060,14:22:04,14:22:04,1145,61,,,,21399.95,0
10636060,14:23:00,14:23:00,9526,62,,1,,21729.16,
10636100,13:35:00,13:35:00,10166,1,,,1,0,
10636100,13:35:42,13:35:42,9931,2,,,,485.86,0
10636100,13:36:13,13:36:13,5544,3,,,,773.19,0
10636100,13:37:37,13:37:37,5545,4,,,,1541.94,0
10636100,13:39:54,13:39:54,10685,5,,,,2952.96,0
10636100,13:41:17,13:41:17,10691,6,,,,3763.47,0
10636100,13:41:55,13:41:55,10689,7,,,,4001.96,0
10636100,13:43:00,13:43:00,10293,8,,,,4481.95,0
10636100,13:43:24,13:43:24,10684,9,,,,4715.98,0
10636100,13:44:00,13:44:00,8872,10,,,,5001.77,
10636100,13:44:36,13:44:36,7818,11,,,,5264.79,0
10636100,13:44:58,13:44:58,8796,12,,,,5415.18,0
10636100,13:46:10,13:46:10,10633,13,,,,5891.11,0
10636100,13:47:00,13:47:00,2759,14,,,,6208.11,0
10636100,13:48:23,13:48:23,5809,15,,,,6705.97,0
10636100,13:49:03,13:49:03,5810,16,,,,6940.12,0
10636100,13:49:51,13:49:51,5811,17,,,,7174.32,0
10636100,13:51:00,13:51:00,5812,18,,,,7588.36,
10636100,13:51:28,13:51:28,8919,19,,,,7868.2,0
10636100,13:52:00,13:52:00,8918,20,,,,8229.69,0
10636100,13:52:29,13:52:29,5825,21,,,,8579.09,0
10636100,13:53:00,13:53:00,5826,22,,,,8949.87,
10636100,13:53:27,13:53:27,8055,23,,,,9281.14,0
10636100,13:53:46,13:53:46,8802,24,,,,9495.47,0
10636100,13:54:21,13:54:21,10636,25,,,,9745.41,0
10636100,13:54:41,13:54:41,10638,26,,,,9954.35,0
10636100,13:55:00,13:55:00,10637,27,,,,10190.43,0
10636100,13:55:34,13:55:34,5751,28,,,,10486.83,0
10636100,13:56:10,13:56:10,5752,29,,,,10862.56,0
10636100,13:56:44,13:56:44,5753,30,,,,11214.19,0
10636100,13:56:56,13:56:56,5754,31,,,,11376.21,0
10636100,13:57:10,13:57:10,5755,32,,,,11538.05,0
10636100,13:57:32,13:57:32,5756,33,,,,11825.27,0
10636100,13:57:50,13:57:50,5757,34,,,,11972.18,0
10636100,13:58:07,13:58:07,5758,35,,,,12125.04,0
10636100,13:58:30,13:58:30,5759,36,,,,12309.42,0
10636100,13:59:00,13:59:00,5760,37,,,,12531.6,
10636100,13:59:39,13:59:39,2923,38,,,,12859.32,0
10636100,14:00:27,14:00:27,2791,39,,,,13188.13,0
10636100,14:00:58,14:00:58,2792,40,,,,13455.11,0
10636100,14:01:22,14:01:22,2793,41,,,,13636.89,0
10636100,14:01:44,14:01:44,2924,42,,,,13790.59,0
10636100,14:02:24,14:02:24,2925,43,,,,14165.44,0
10636100,14:04:00,14:04:00,1129,44,,,,14986.07,
10636100,14:06:27,14:06:27,9790,45,,,,15850.84,0
10636100,14:07:56,14:07:56,4593,46,,,,16332.25,0
10636100,14:09:35,14:09:35,2928,47,,,,16853.79,0
10636100,14:11:00,14:11:00,2691,48,,,,17306.59,
10636100,14:12:44,14:12:44,658,49,,,,18026.96,0
10636100,14:13:12,14:13:12,2870,50,,,,18209.7,0
10636100,14:13:55,14:13:55,2871,51,,,,18510.67,0
10636100,14:14:51,14:14:51,2872,52,,,,18805.3,0
10636100,14:15:19,14:15:19,2873,53,,,,18982.16,0
10636100,14:15:38,14:15:38,6649,54,,,,19113.78,0
10636100,14:16:39,14:16:39,2874,55,,,,19432.91,0
10636100,14:17:26,14:17:26,2875,56,,,,19723.2,0
10636100,14:17:57,14:17:57,2876,57,,,,19943.16,0
10636100,14:18:50,14:18:50,2877,58,,,,20270.34,0
10636100,14:19:31,14:19:31,2878,59,,,,20515.94,0
10636100,14:20:36,14:20:36,2879,60,,,,20903.48,0
10636100,14:22:04,14:22:04,1145,61,,,,21399.95,0
10636100,14:23:00,14:23:00,9526,62,,1,,21729.16,
10636110,13:35:00,13:35:00,10166,1,,,1,0,
10636110,13:35:42,13:35:42,9931,2,,,,485.86,0
10636110,13:36:13,13:36:13,5544,3,,,,773.19,0
10636110,13:37:37,13:37:37,5545,4,,,,1541.94,0
10636110,13:39:54,13:39:54,10685,5,,,,2952.96,0
10636110,13:41:17,13:41:17,10691,6,,,,3763.47,0
10636110,13:41:55,13:41:55,10689,7,,,,4001.96,0
10636110,13:43:00,13:43:00,10293,8,,,,4481.95,0
10636110,13:43:24,13:43:24,10684,9,,,,4715.98,0
10636110,13:44:00,13:44:00,8872,10,,,,5001.77,
10636110,13:44:36,13:44:36,7818,11,,,,5264.79,0
10636110,13:44:58,13:44:58,8796,12,,,,5415.18,0
10636110,13:46:10,13:46:10,10633,13,,,,5891.11,0
10636110,13:47:00,13:47:00,2759,14,,,,6208.11,0
10636110,13:48:23,13:48:23,5809,15,,,,6705.97,0
10636110,13:49:03,13:49:03,5810,16,,,,6940.12,0
10636110,13:49:51,13:49:51,5811,17,,,,7174.32,0
10636110,13:51:00,13:51:00,5812,18,,,,7588.36,
10636110,13:51:28,13:51:28,8919,19,,,,7868.2,0
10636110,13:52:00,13:52:00,8918,20,,,,8229.69,0
10636110,13:52:29,13:52:29,5825,21,,,,8579.09,0
10636110,13:53:00,13:53:00,5826,22,,,,8949.87,
10636110,13:53:27,13:53:27,8055,23,,,,9281.14,0
10636110,13:53:46,13:53:46,8802,24,,,,9495.47,0
10636110,13:54:21,13:54:21,10636,25,,,,9745.41,0
10636110,13:54:41,13:54:41,10638,26,,,,9954.35,0
10636110,13:55:00,13:55:00,10637,27,,,,10190.43,0
10636110,13:55:34,13:55:34,5751,28,,,,10486.83,0
10636110,13:56:10,13:56:10,5752,29,,,,10862.56,0
10636110,13:56:44,13:56:44,5753,30,,,,11214.19,0
10636110,13:56:56,13:56:56,5754,31,,,,11376.21,0
10636110,13:57:10,13:57:10,5755,32,,,,11538.05,0
10636110,13:57:32,13:57:32,5756,33,,,,11825.27,0
10636110,13:57:50,13:57:50,5757,34,,,,11972.18,0
10636110,13:58:07,13:58:07,5758,35,,,,12125.04,0
10636110,13:58:30,13:58:30,5759,36,,,,12309.42,0
10636110,13:59:00,13:59:00,5760,37,,,,12531.6,
10636110,13:59:39,13:59:39,2923,38,,,,12859.32,0
10636110,14:00:27,14:00:27,2791,39,,,,13188.13,0
10636110,14:00:58,14:00:58,2792,40,,,,13455.11,0
10636110,14:01:22,14:01:22,2793,41,,,,13636.89,0
10636110,14:01:44,14:01:44,2924,42,,,,13790.59,0
10636110,14:02:24,14:02:24,2925,43,,,,14165.44,0
10636110,14:04:00,14:04:00,1129,44,,,,14986.07,
10636110,14:06:27,14:06:27,9790,45,,,,15850.84,0
10636110,14:07:56,14:07:56,4593,46,,,,16332.25,0
10636110,14:09:35,14:09:35,2928,47,,,,16853.79,0
10636110,14:11:00,14:11:00,2691,48,,,,17306.59,
10636110,14:12:44,14:12:44,658,49,,,,18026.96,0
10636110,14:13:12,14:13:12,2870,50,,,,18209.7,0
10636110,14:13:55,14:13:55,2871,51,,,,18510.67,0
10636110,14:14:51,14:14:51,2872,52,,,,18805.3,0
10636110,14:15:19,14:15:19,2873,53,,,,18982.16,0
10636110,14:15:38,14:15:38,6649,54,,,,19113.78,0
10636110,14:16:39,14:16:39,2874,55,,,,19432.91,0
10636110,14:17:26,14:17:26,2875,56,,,,19723.2,0
10636110,14:17:57,14:17:57,2876,57,,,,19943.16,0
10636110,14:18:50,14:18:50,2877,58,,,,20270.34,0
10636110,14:19:31,14:19:31,2878,59,,,,20515.94,0
10636110,14:20:36,14:20:36,2879,60,,,,20903.48,0
10636110,14:22:04,14:22:04,1145,61,,,,21399.95,0
10636110,14:23:00,14:23:00,9526,62,,1,,21729.16,
10687010,16:52:00,16:52:00,10166,1,,,1,0,
10687010,16:52:37,16:52:37,9931,2,,,,485.86,0
10687010,16:53:05,16:53:05,5544,3,,,,773.19,0
10687010,16:54:20,16:54:20,5545,4,,,,1541.94,0
10687010,16:56:21,16:56:21,10685,5,,,,2952.96,0
10687010,16:57:35,16:57:35,10691,6,,,,3763.47,0
10687010,16:58:09,16:58:09,10689,7,,,,4001.96,0
10687010,16:59:07,16:59:07,10293,8,,,,4481.95,0
10687010,16:59:28,16:59:28,10684,9,,,,4715.98,0
10687010,17:00:00,17:00:00,8872,10,,,,5001.77,
10687010,17:00:25,17:00:25,7818,11,,,,5264.79,0
10687010,17:00:41,17:00:41,8796,12,,,,5415.18,0
10687010,17:01:33,17:01:33,10633,13,,,,5891.11,0
10687010,17:02:09,17:02:09,2759,14,,,,6208.11,0
10687010,17:03:08,17:03:08,5809,15,,,,6705.97,0
10687010,17:03:36,17:03:36,5810,16,,,,6940.12,0
10687010,17:04:11,17:04:11,5811,17,,,,7174.32,0
10687010,17:05:00,17:05:00,5812,18,,,,7588.36,
10687010,17:06:11,17:06:11,8919,19,,,,7868.2,0
10687010,17:07:30,17:07:30,8918,20,,,,8229.69,0
10687010,17:08:43,17:08:43,5825,21,,,,8579.09,0
10687010,17:10:00,17:10:00,5826,22,,,,8949.87,
10687010,17:10:27,17:10:27,8055,23,,,,9281.14,0
10687010,17:10:46,17:10:46,8802,24,,,,9495.47,0
10687010,17:11:21,17:11:21,10636,25,,,,9745.41,0
10687010,17:11:41,17:11:41,10638,26,,,,9954.35,0
10687010,17:12:00,17:12:00,10637,27,,,,10190.43,0
10687010,17:12:34,17:12:34,5751,28,,,,10486.83,0
10687010,17:13:10,17:13:10,5752,29,,,,10862.56,0
10687010,17:13:44,17:13:44,5753,30,,,,11214.19,0
10687010,17:13:56,17:13:56,5754,31,,,,11376.21,0
10687010,17:14:10,17:14:10,5755,32,,,,11538.05,0
10687010,17:14:32,17:14:32,5756,33,,,,11825.27,0
10687010,17:14:50,17:14:50,5757,34,,,,11972.18,0
10687010,17:15:07,17:15:07,5758,35,,,,12125.04,0
10687010,17:15:30,17:15:30,5759,36,,,,12309.42,0
10687010,17:16:00,17:16:00,5760,37,,,,12531.6,
10687010,17:16:39,17:16:39,2923,38,,,,12859.32,0
10687010,17:17:27,17:17:27,2791,39,,,,13188.13,0
10687010,17:17:58,17:17:58,2792,40,,,,13455.11,0
10687010,17:18:22,17:18:22,2793,41,,,,13636.89,0
10687010,17:18:44,17:18:44,2924,42,,,,13790.59,0
10687010,17:19:24,17:19:24,2925,43,,,,14165.44,0
10687010,17:21:00,17:21:00,1129,44,,,,14986.07,
10687010,17:23:06,17:23:06,9790,45,,,,15850.84,0
10687010,17:24:22,17:24:22,4593,46,,,,16332.25,0
10687010,17:25:47,17:25:47,2928,47,,,,16853.79,0
10687010,17:27:00,17:27:00,2691,48,,,,17306.59,
10687010,17:28:35,17:28:35,658,49,,,,18026.96,0
10687010,17:29:01,17:29:01,2870,50,,,,18209.7,0
10687010,17:29:41,17:29:41,2871,51,,,,18510.67,0
10687010,17:30:31,17:30:31,2872,52,,,,18805.3,0
10687010,17:30:58,17:30:58,2873,53,,,,18982.16,0
10687010,17:31:15,17:31:15,6649,54,,,,19113.78,0
10687010,17:32:11,17:32:11,2874,55,,,,19432.91,0
10687010,17:32:54,17:32:54,2875,56,,,,19723.2,0
10687010,17:33:22,17:33:22,2876,57,,,,19943.16,0
10687010,17:34:11,17:34:11,2877,58,,,,20270.34,0
10687010,17:34:48,17:34:48,2878,59,,,,20515.94,0
10687010,17:35:48,17:35:48,2879,60,,,,20903.48,0
10687010,17:37:09,17:37:09,1145,61,,,,21399.95,0
10687010,17:38:00,17:38:00,9526,62,,1,,21729.16,
10687120,16:52:00,16:52:00,10166,1,,,1,0,
10687120,16:52:37,16:52:37,9931,2,,,,485.86,0
10687120,16:53:05,16:53:05,5544,3,,,,773.19,0
10687120,16:54:20,16:54:20,5545,4,,,,1541.94,0
10687120,16:56:21,16:56:21,10685,5,,,,2952.96,0
10687120,16:57:35,16:57:35,10691,6,,,,3763.47,0
10687120,16:58:09,16:58:09,10689,7,,,,4001.96,0
10687120,16:59:07,16:59:07,10293,8,,,,4481.95,0
10687120,16:59:28,16:59:28,10684,9,,,,4715.98,0
10687120,17:00:00,17:00:00,8872,10,,,,5001.77,
10687120,17:00:25,17:00:25,7818,11,,,,5264.79,0
10687120,17:00:41,17:00:41,8796,12,,,,5415.18,0
10687120,17:01:33,17:01:33,10633,13,,,,5891.11,0
10687120,17:02:09,17:02:09,2759,14,,,,6208.11,0
10687120,17:03:08,17:03:08,5809,15,,,,6705.97,0
10687120,17:03:36,17:03:36,5810,16,,,,6940.12,0
10687120,17:04:11,17:04:11,5811,17,,,,7174.32,0
10687120,17:05:00,17:05:00,5812,18,,,,7588.36,
10687120,17:06:11,17:06:11,8919,19,,,,7868.2,0
10687120,17:07:30,17:07:30,8918,20,,,,8229.69,0
10687120,17:08:43,17:08:43,5825,21,,,,8579.09,0
10687120,17:10:00,17:10:00,5826,22,,,,8949.87,
10687120,17:10:27,17:10:27,8055,23,,,,9281.14,0
10687120,17:10:46,17:10:46,8802,24,,,,9495.47,0
10687120,17:11:21,17:11:21,10636,25,,,,9745.41,0
10687120,17:11:41,17:11:41,10638,26,,,,9954.35,0
10687120,17:12:00,17:12:00,10637,27,,,,10190.43,0
10687120,17:12:34,17:12:34,5751,28,,,,10486.83,0
10687120,17:13:10,17:13:10,5752,29,,,,10862.56,0
10687120,17:13:44,17:13:44,5753,30,,,,11214.19,0
10687120,17:13:56,17:13:56,5754,31,,,,11376.21,0
10687120,17:14:10,17:14:10,5755,32,,,,11538.05,0
10687120,17:14:32,17:14:32,5756,33,,,,11825.27,0
10687120,17:14:50,17:14:50,5757,34,,,,11972.18,0
10687120,17:15:07,17:15:07,5758,35,,,,12125.04,0
10687120,17:15:30,17:15:30,5759,36,,,,12309.42,0
10687120,17:16:00,17:16:00,5760,37,,,,12531.6,
10687120,17:16:39,17:16:39,2923,38,,,,12859.32,0
10687120,17:17:27,17:17:27,2791,39,,,,13188.13,0
10687120,17:17:58,17:17:58,2792,40,,,,13455.11,0
10687120,17:18:22,17:18:22,2793,41,,,,13636.89,0
10687120,17:18:44,17:18:44,2924,42,,,,13790.59,0
10687120,17:19:24,17:19:24,2925,43,,,,14165.44,0
10687120,17:21:00,17:21:00,1129,44,,,,14986.07,
10687120,17:23:06,17:23:06,9790,45,,,,15850.84,0
10687120,17:24:22,17:24:22,4593,46,,,,16332.25,0
10687120,17:25:47,17:25:47,2928,47,,,,16853.79,0
10687120,17:27:00,17:27:00,2691,48,,,,17306.59,
10687120,17:28:35,17:28:35,658,49,,,,18026.96,0
10687120,17:29:01,17:29:01,2870,50,,,,18209.7,0
10687120,17:29:41,17:29:41,2871,51,,,,18510.67,0
10687120,17:30:31,17:30:31,2872,52,,,,18805.3,0
10687120,17:30:58,17:30:58,2873,53,,,,18982.16,0
10687120,17:31:15,17:31:15,6649,54,,,,19113.78,0
10687120,17:32:11,17:32:11,2874,55,,,,19432.91,0
10687120,17:32:54,17:32:54,2875,56,,,,19723.2,0
10687120,17:33:22,17:33:22,2876,57,,,,19943.16,0
10687120,17:34:11,17:34:11,2877,58,,,,20270.34,0
10687120,17:34:48,17:34:48,2878,59,,,,20515.94,0
10687120,17:35:48,17:35:48,2879,60,,,,20903.48,0
10687120,17:37:09,17:37:09,1145,61,,,,21399.95,0
10687120,17:38:00,17:38:00,9526,62,,1,,21729.16,
10688070,16:25:00,16:25:00,10166,1,,,1,0,
10688070,16:25:37,16:25:37,9931,2,,,,485.86,0
10688070,16:26:05,16:26:05,5544,3,,,,773.19,0
10688070,16:27:20,16:27:20,5545,4,,,,1541.94,0
10688070,16:29:21,16:29:21,10685,5,,,,2952.96,0
10688070,16:30:35,16:30:35,10691,6,,,,3763.47,0
10688070,16:31:09,16:31:09,10689,7,,,,4001.96,0
10688070,16:32:07,16:32:07,10293,8,,,,4481.95,0
10688070,16:32:28,16:32:28,10684,9,,,,4715.98,0
10688070,16:33:00,16:33:00,8872,10,,,,5001.77,
10688070,16:33:25,16:33:25,7818,11,,,,5264.79,0
10688070,16:33:41,16:33:41,8796,12,,,,5415.18,0
10688070,16:34:33,16:34:33,10633,13,,,,5891.11,0
10688070,16:35:09,16:35:09,2759,14,,,,6208.11,0
10688070,16:36:08,16:36:08,5809,15,,,,6705.97,0
10688070,16:36:36,16:36:36,5810,16,,,,6940.12,0
10688070,16:37:11,16:37:11,5811,17,,,,7174.32,0
10688070,16:38:00,16:38:00,5812,18,,,,7588.36,
10688070,16:39:11,16:39:11,8919,19,,,,7868.2,0
10688070,16:40:30,16:40:30,8918,20,,,,8229.69,0
10688070,16:41:43,16:41:43,5825,21,,,,8579.09,0
10688070,16:43:00,16:43:00,5826,22,,,,8949.87,
10688070,16:43:27,16:43:27,8055,23,,,,9281.14,0
10688070,16:43:46,16:43:46,8802,24,,,,9495.47,0
10688070,16:44:21,16:44:21,10636,25,,,,9745.41,0
10688070,16:44:41,16:44:41,10638,26,,,,9954.35,0
10688070,16:45:00,16:45:00,10637,27,,,,10190.43,0
10688070,16:45:34,16:45:34,5751,28,,,,10486.83,0
10688070,16:46:10,16:46:10,5752,29,,,,10862.56,0
10688070,16:46:44,16:46:44,5753,30,,,,11214.19,0
10688070,16:46:56,16:46:56,5754,31,,,,11376.21,0
10688070,16:47:10,16:47:10,5755,32,,,,11538.05,0
10688070,16:47:32,16:47:32,5756,33,,,,11825.27,0
10688070,16:47:50,16:47:50,5757,34,,,,11972.18,0
10688070,16:48:07,16:48:07,5758,35,,,,12125.04,0
10688070,16:48:30,16:48:30,5759,36,,,,12309.42,0
10688070,16:49:00,16:49:00,5760,37,,,,12531.6,
10688070,16:49:39,16:49:39,2923,38,,,,12859.32,0
10688070,16:50:27,16:50:27,2791,39,,,,13188.13,0
10688070,16:50:58,16:50:58,2792,40,,,,13455.11,0
10688070,16:51:22,16:51:22,2793,41,,,,13636.89,0
10688070,16:51:44,16:51:44,2924,42,,,,13790.59,0
10688070,16:52:24,16:52:24,2925,43,,,,14165.44,0
10688070,16:54:00,16:54:00,1129,44,,,,14986.07,
10688070,16:56:06,16:56:06,9790,45,,,,15850.84,0
10688070,16:57:22,16:57:22,4593,46,,,,16332.25,0
10688070,16:58:47,16:58:47,2928,47,,,,16853.79,0
10688070,17:00:00,17:00:00,2691,48,,,,17306.59,
10688070,17:01:35,17:01:35,658,49,,,,18026.96,0
10688070,17:02:01,17:02:01,2870,50,,,,18209.7,0
10688070,17:02:41,17:02:41,2871,51,,,,18510.67,0
10688070,17:03:31,17:03:31,2872,52,,,,18805.3,0
10688070,17:03:58,17:03:58,2873,53,,,,18982.16,0
10688070,17:04:15,17:04:15,6649,54,,,,19113.78,0
10688070,17:05:11,17:05:11,2874,55,,,,19432.91,0
10688070,17:05:54,17:05:54,2875,56,,,,19723.2,0
10688070,17:06:22,17:06:22,2876,57,,,,19943.16,0
10688070,17:07:11,17:07:11,2877,58,,,,20270.34,0
10688070,17:07:48,17:07:48,2878,59,,,,20515.94,0
10688070,17:08:48,17:08:48,2879,60,,,,20903.48,0
10688070,17:10:09,17:10:09,1145,61,,,,21399.95,0
10688070,17:11:00,17:11:00,9526,62,,1,,21729.16,
1070070,14:25:00,14:25:00,10166,1,,,1,0,
1070070,14:25:37,14:25:37,9931,2,,,,485.86,0
1070070,14:26:05,14:26:05,5544,3,,,,773.19,0
1070070,14:27:20,14:27:20,5545,4,,,,1541.94,0
1070070,14:29:21,14:29:21,10685,5,,,,2952.96,0
1070070,14:30:35,14:30:35,10691,6,,,,3763.47,0
1070070,14:31:09,14:31:09,10689,7,,,,4001.96,0
1070070,14:32:07,14:32:07,10293,8,,,,4481.95,0
1070070,14:32:28,14:32:28,10684,9,,,,4715.98,0
1070070,14:33:00,14:33:00,8872,10,,,,5001.77,
1070070,14:33:25,14:33:25,7818,11,,,,5264.79,0
1070070,14:33:41,14:33:41,8796,12,,,,5415.18,0
1070070,14:34:33,14:34:33,10633,13,,,,5891.11,0
1070070,14:35:09,14:35:09,2759,14,,,,6208.11,0
1070070,14:36:08,14:36:08,5809,15,,,,6705.97,0
1070070,14:36:36,14:36:36,5810,16,,,,6940.12,0
1070070,14:37:11,14:37:11,5811,17,,,,7174.32,0
1070070,14:38:00,14:38:00,5812,18,,,,7588.36,
1070070,14:39:11,14:39:11,8919,19,,,,7868.2,0
1070070,14:40:30,14:40:30,8918,20,,,,8229.69,0
1070070,14:41:43,14:41:43,5825,21,,,,8579.09,0
1070070,14:43:00,14:43:00,5826,22,,,,8949.87,
1070070,14:43:27,14:43:27,8055,23,,,,9281.14,0
1070070,14:43:46,14:43:46,8802,24,,,,9495.47,0
1070070,14:44:21,14:44:21,10636,25,,,,9745.41,0
1070070,14:44:41,14:44:41,10638,26,,,,9954.35,0
1070070,14:45:00,14:45:00,10637,27,,,,10190.43,0
1070070,14:45:34,14:45:34,5751,28,,,,10486.83,0
1070070,14:46:10,14:46:10,5752,29,,,,10862.56,0
1070070,14:46:44,14:46:44,5753,30,,,,11214.19,0
1070070,14:46:56,14:46:56,5754,31,,,,11376.21,0
1070070,14:47:10,14:47:10,5755,32,,,,11538.05,0
1070070,14:47:32,14:47:32,5756,33,,,,11825.27,0
1070070,14:47:50,14:47:50,5757,34,,,,11972.18,0
1070070,14:48:07,14:48:07,5758,35,,,,12125.04,0
1070070,14:48:30,14:48:30,5759,36,,,,12309.42,0
1070070,14:49:00,14:49:00,5760,37,,,,12531.6,
1070070,14:49:39,14:49:39,2923,38,,,,12859.32,0
1070070,14:50:27,14:50:27,2791,39,,,,13188.13,0
1070070,14:50:58,14:50:58,2792,40,,,,13455.11,0
1070070,14:51:22,14:51:22,2793,41,,,,13636.89,0
1070070,14:51:44,14:51:44,2924,42,,,,13790.59,0
1070070,14:52:24,14:52:24,2925,43,,,,14165.44,0
1070070,14:54:00,14:54:00,1129,44,,,,14986.07,
1070070,14:56:06,14:56:06,9790,45,,,,15850.84,0
1070070,14:57:22,14:57:22,4593,46,,,,16332.25,0
1070070,14:58:47,14:58:47,2928,47,,,,16853.79,0
1070070,15:00:00,15:00:00,2691,48,,,,17306.59,
1070070,15:01:35,15:01:35,658,49,,,,18026.96,0
1070070,15:02:01,15:02:01,2870,50,,,,18209.7,0
1070070,15:02:41,15:02:41,2871,51,,,,18510.67,0
1070070,15:03:31,15:03:31,2872,52,,,,18805.3,0
1070070,15:03:58,15:03:58,2873,53,,,,18982.16,0
1070070,15:04:15,15:04:15,6649,54,,,,19113.78,0
1070070,15:05:11,15:05:11,2874,55,,,,19432.91,0
1070070,15:05:54,15:05:54,2875,56,,,,19723.2,0
1070070,15:06:22,15:06:22,2876,57,,,,19943.16,0
1070070,15:07:11,15:07:11,2877,58,,,,20270.34,0
1070070,15:07:48,15:07:48,2878,59,,,,20515.94,0
1070070,15:08:48,15:08:48,2879,60,,,,20903.48,0
1070070,15:10:09,15:10:09,1145,61,,,,21399.95,0
1070070,15:11:00,15:11:00,9526,62,,1,,21729.16,
10783010,16:22:00,16:22:00,10166,1,,,1,0,
10783010,16:22:37,16:22:37,9931,2,,,,485.86,0
10783010,16:23:05,16:23:05,5544,3,,,,773.19,0
10783010,16:24:20,16:24:20,5545,4,,,,1541.94,0
10783010,16:26:21,16:26:21,10685,5,,,,2952.96,0
10783010,16:27:35,16:27:35,10691,6,,,,3763.47,0
10783010,16:28:09,16:28:09,10689,7,,,,4001.96,0
10783010,16:29:07,16:29:07,10293,8,,,,4481.95,0
10783010,16:29:28,16:29:28,10684,9,,,,4715.98,0
10783010,16:30:00,16:30:00,8872,10,,,,5001.77,
10783010,16:30:25,16:30:25,7818,11,,,,5264.79,0
10783010,16:30:41,16:30:41,8796,12,,,,5415.18,0
10783010,16:31:33,16:31:33,10633,13,,,,5891.11,0
10783010,16:32:09,16:32:09,2759,14,,,,6208.11,0
10783010,16:33:08,16:33:08,5809,15,,,,6705.97,0
10783010,16:33:36,16:33:36,5810,16,,,,6940.12,0
10783010,16:34:11,16:34:11,5811,17,,,,7174.32,0
10783010,16:35:00,16:35:00,5812,18,,,,7588.36,
10783010,16:36:11,16:36:11,8919,19,,,,7868.2,0
10783010,16:37:30,16:37:30,8918,20,,,,8229.69,0
10783010,16:38:43,16:38:43,5825,21,,,,8579.09,0
10783010,16:40:00,16:40:00,5826,22,,,,8949.87,
10783010,16:40:27,16:40:27,8055,23,,,,9281.14,0
10783010,16:40:46,16:40:46,8802,24,,,,9495.47,0
10783010,16:41:21,16:41:21,10636,25,,,,9745.41,0
10783010,16:41:41,16:41:41,10638,26,,,,9954.35,0
10783010,16:42:00,16:42:00,10637,27,,,,10190.43,0
10783010,16:42:34,16:42:34,5751,28,,,,10486.83,0
10783010,16:43:10,16:43:10,5752,29,,,,10862.56,0
10783010,16:43:44,16:43:44,5753,30,,,,11214.19,0
10783010,16:43:56,16:43:56,5754,31,,,,11376.21,0
10783010,16:44:10,16:44:10,5755,32,,,,11538.05,0
10783010,16:44:32,16:44:32,5756,33,,,,11825.27,0
10783010,16:44:50,16:44:50,5757,34,,,,11972.18,0
10783010,16:45:07,16:45:07,5758,35,,,,12125.04,0
10783010,16:45:30,16:45:30,5759,36,,,,12309.42,0
10783010,16:46:00,16:46:00,5760,37,,,,12531.6,
10783010,16:46:39,16:46:39,2923,38,,,,12859.32,0
10783010,16:47:27,16:47:27,2791,39,,,,13188.13,0
10783010,16:47:58,16:47:58,2792,40,,,,13455.11,0
10783010,16:48:22,16:48:22,2793,41,,,,13636.89,0
10783010,16:48:44,16:48:44,2924,42,,,,13790.59,0
10783010,16:49:24,16:49:24,2925,43,,,,14165.44,0
10783010,16:51:00,16:51:00,1129,44,,,,14986.07,
10783010,16:53:06,16:53:06,9790,45,,,,15850.84,0
10783010,16:54:22,16:54:22,4593,46,,,,16332.25,0
10783010,16:55:47,16:55:47,2928,47,,,,16853.79,0
10783010,16:57:00,16:57:00,2691,48,,,,17306.59,
10783010,16:58:35,16:58:35,658,49,,,,18026.96,0
10783010,16:59:01,16:59:01,2870,50,,,,18209.7,0
10783010,16:59:41,16:59:41,2871,51,,,,18510.67,0
10783010,17:00:31,17:00:31,2872,52,,,,18805.3,0
10783010,17:00:58,17:00:58,2873,53,,,,18982.16,0
10783010,17:01:15,17:01:15,6649,54,,,,19113.78,0
10783010,17:02:11,17:02:11,2874,55,,,,19432.91,0
10783010,17:02:54,17:02:54,2875,56,,,,19723.2,0
10783010,17:03:22,17:03:22,2876,57,,,,19943.16,0
10783010,17:04:11,17:04:11,2877,58,,,,20270.34,0
10783010,17:04:48,17:04:48,2878,59,,,,20515.94,0
10783010,17:05:48,17:05:48,2879,60,,,,20903.48,0
10783010,17:07:09,17:07:09,1145,61,,,,21399.95,0
10783010,17:08:00,17:08:00,9526,62,,1,,21729.16,
10783120,16:22:00,16:22:00,10166,1,,,1,0,
10783120,16:22:37,16:22:37,9931,2,,,,485.86,0
10783120,16:23:05,16:23:05,5544,3,,,,773.19,0
10783120,16:24:20,16:24:20,5545,4,,,,1541.94,0
10783120,16:26:21,16:26:21,10685,5,,,,2952.96,0
10783120,16:27:35,16:27:35,10691,6,,,,3763.47,0
10783120,16:28:09,16:28:09,10689,7,,,,4001.96,0
10783120,16:29:07,16:29:07,10293,8,,,,4481.95,0
10783120,16:29:28,16:29:28,10684,9,,,,4715.98,0
10783120,16:30:00,16:30:00,8872,10,,,,5001.77,
10783120,16:30:25,16:30:25,7818,11,,,,5264.79,0
10783120,16:30:41,16:30:41,8796,12,,,,5415.18,0
10783120,16:31:33,16:31:33,10633,13,,,,5891.11,0
10783120,16:32:09,16:32:09,2759,14,,,,6208.11,0
10783120,16:33:08,16:33:08,5809,15,,,,6705.97,0
10783120,16:33:36,16:33:36,5810,16,,,,6940.12,0
10783120,16:34:11,16:34:11,5811,17,,,,7174.32,0
10783120,16:35:00,16:35:00,5812,18,,,,7588.36,
10783120,16:36:11,16:36:11,8919,19,,,,7868.2,0
10783120,16:37:30,16:37:30,8918,20,,,,8229.69,0
10783120,16:38:43,16:38:43,5825,21,,,,8579.09,0
10783120,16:40:00,16:40:00,5826,22,,,,8949.87,
10783120,16:40:27,16:40:27,8055,23,,,,9281.14,0
10783120,16:40:46,16:40:46,8802,24,,,,9495.47,0
10783120,16:41:21,16:41:21,10636,25,,,,9745.41,0
10783120,16:41:41,16:41:41,10638,26,,,,9954.35,0
10783120,16:42:00,16:42:00,10637,27,,,,10190.43,0
10783120,16:42:34,16:42:34,5751,28,,,,10486.83,0
10783120,16:43:10,16:43:10,5752,29,,,,10862.56,0
10783120,16:43:44,16:43:44,5753,30,,,,11214.19,0
10783120,16:43:56,16:43:56,5754,31,,,,11376.21,0
10783120,16:44:10,16:44:10,5755,32,,,,11538.05,0
10783120,16:44:32,16:44:32,5756,33,,,,11825.27,0
10783120,16:44:50,16:44:50,5757,34,,,,11972.18,0
10783120,16:45:07,16:45:07,5758,35,,,,12125.04,0
10783120,16:45:30,16:45:30,5759,36,,,,12309.42,0
10783120,16:46:00,16:46:00,5760,37,,,,12531.6,
10783120,16:46:39,16:46:39,2923,38,,,,12859.32,0
10783120,16:47:27,16:47:27,2791,39,,,,13188.13,0
10783120,16:47:58,16:47:58,2792,40,,,,13455.11,0
10783120,16:48:22,16:48:22,2793,41,,,,13636.89,0
10783120,16:48:44,16:48:44,2924,42,,,,13790.59,0
10783120,16:49:24,16:49:24,2925,43,,,,14165.44,0
10783120,16:51:00,16:51:00,1129,44,,,,14986.07,
10783120,16:53:06,16:53:06,9790,45,,,,15850.84,0
10783120,16:54:22,16:54:22,4593,46,,,,16332.25,0
10783120,16:55:47,16:55:47,2928,47,,,,16853.79,0
10783120,16:57:00,16:57:00,2691,48,,,,17306.59,
10783120,16:58:35,16:58:35,658,49,,,,18026.96,0
10783120,16:59:01,16:59:01,2870,50,,,,18209.7,0
10783120,16:59:41,16:59:41,2871,51,,,,18510.67,0
10783120,17:00:31,17:00:31,2872,52,,,,18805.3,0
10783120,17:00:58,17:00:58,2873,53,,,,18982.16,0
10783120,17:01:15,17:01:15,6649,54,,,,19113.78,0
10783120,17:02:11,17:02:11,2874,55,,,,19432.91,0
10783120,17:02:54,17:02:54,2875,56,,,,19723.2,0
10783120,17:03:22,17:03:22,2876,57,,,,19943.16,0
10783120,17:04:11,17:04:11,2877,58,,,,20270.34,0
10783120,17:04:48,17:04:48,2878,59,,,,20515.94,0
10783120,17:05:48,17:05:48,2879,60,,,,20903.48,0
10783120,17:07:09,17:07:09,1145,61,,,,21399.95,0
10783120,17:08:00,17:08:00,9526,62,,1,,21729.16,
10976070,18:55:00,18:55:00,10166,1,,,1,0,
10976070,18:55:37,18:55:37,9931,2,,,,485.86,0
10976070,18:56:05,18:56:05,5544,3,,,,773.19,0
10976070,18:57:20,18:57:20,5545,4,,,,1541.94,0
10976070,18:59:21,18:59:21,10685,5,,,,2952.96,0
10976070,19:00:35,19:00:35,10691,6,,,,3763.47,0
10976070,19:01:09,19:01:09,10689,7,,,,4001.96,0
10976070,19:02:07,19:02:07,10293,8,,,,4481.95,0
10976070,19:02:28,19:02:28,10684,9,,,,4715.98,0
10976070,19:03:00,19:03:00,8872,10,,,,5001.77,
10976070,19:03:20,19:03:20,7818,11,,,,5264.79,0
10976070,19:03:33,19:03:33,8796,12,,,,5415.18,0
10976070,19:04:14,19:04:14,10633,13,,,,5891.11,0
10976070,19:04:43,19:04:43,2759,14,,,,6208.11,0
10976070,19:05:30,19:05:30,5809,15,,,,6705.97,0
10976070,19:05:53,19:05:53,5810,16,,,,6940.12,0
10976070,19:06:20,19:06:20,5811,17,,,,7174.32,0
10976070,19:07:00,19:07:00,5812,18,,,,7588.36,
10976070,19:08:11,19:08:11,8919,19,,,,7868.2,0
10976070,19:09:30,19:09:30,8918,20,,,,8229.69,0
10976070,19:10:43,19:10:43,5825,21,,,,8579.09,0
10976070,19:12:00,19:12:00,5826,22,,,,8949.87,
10976070,19:12:27,19:12:27,8055,23,,,,9281.14,0
10976070,19:12:46,19:12:46,8802,24,,,,9495.47,0
10976070,19:13:21,19:13:21,10636,25,,,,9745.41,0
10976070,19:13:41,19:13:41,10638,26,,,,9954.35,0
10976070,19:14:00,19:14:00,10637,27,,,,10190.43,0
10976070,19:14:34,19:14:34,5751,28,,,,10486.83,0
10976070,19:15:10,19:15:10,5752,29,,,,10862.56,0
10976070,19:15:44,19:15:44,5753,30,,,,11214.19,0
10976070,19:15:56,19:15:56,5754,31,,,,11376.21,0
10976070,19:16:10,19:16:10,5755,32,,,,11538.05,0
10976070,19:16:32,19:16:32,5756,33,,,,11825.27,0
10976070,19:16:50,19:16:50,5757,34,,,,11972.18,0
10976070,19:17:07,19:17:07,5758,35,,,,12125.04,0
10976070,19:17:30,19:17:30,5759,36,,,,12309.42,0
10976070,19:18:00,19:18:00,5760,37,,,,12531.6,
10976070,19:18:39,19:18:39,2923,38,,,,12859.32,0
10976070,19:19:27,19:19:27,2791,39,,,,13188.13,0
10976070,19:19:58,19:19:58,2792,40,,,,13455.11,0
10976070,19:20:22,19:20:22,2793,41,,,,13636.89,0
10976070,19:20:44,19:20:44,2924,42,,,,13790.59,0
10976070,19:21:24,19:21:24,2925,43,,,,14165.44,0
10976070,19:23:00,19:23:00,1129,44,,,,14986.07,
10976070,19:25:06,19:25:06,9790,45,,,,15850.84,0
10976070,19:26:22,19:26:22,4593,46,,,,16332.25,0
10976070,19:27:47,19:27:47,2928,47,,,,16853.79,0
10976070,19:29:00,19:29:00,2691,48,,,,17306.59,
10976070,19:30:35,19:30:35,658,49,,,,18026.96,0
10976070,19:31:01,19:31:01,2870,50,,,,18209.7,0
10976070,19:31:41,19:31:41,2871,51,,,,18510.67,0
10976070,19:32:31,19:32:31,2872,52,,,,18805.3,0
10976070,19:32:58,19:32:58,2873,53,,,,18982.16,0
10976070,19:33:15,19:33:15,6649,54,,,,19113.78,0
10976070,19:34:11,19:34:11,2874,55,,,,19432.91,0
10976070,19:34:54,19:34:54,2875,56,,,,19723.2,0
10976070,19:35:22,19:35:22,2876,57,,,,19943.16,0
10976070,19:36:11,19:36:11,2877,58,,,,20270.34,0
10976070,19:36:48,19:36:48,2878,59,,,,20515.94,0
10976070,19:37:48,19:37:48,2879,60,,,,20903.48,0
10976070,19:39:09,19:39:09,1145,61,,,,21399.95,0
10976070,19:40:00,19:40:00,9526,62,,1,,21729.16,
11275070,15:25:00,15:25:00,10166,1,,,1,0,
11275070,15:25:37,15:25:37,9931,2,,,,485.86,0
11275070,15:26:05,15:26:05,5544,3,,,,773.19,0
11275070,15:27:20,15:27:20,5545,4,,,,1541.94,0
11275070,15:29:21,15:29:21,10685,5,,,,2952.96,0
11275070,15:30:35,15:30:35,10691,6,,,,3763.47,0
11275070,15:31:09,15:31:09,10689,7,,,,4001.96,0
11275070,15:32:07,15:32:07,10293,8,,,,4481.95,0
11275070,15:32:28,15:32:28,10684,9,,,,4715.98,0
11275070,15:33:00,15:33:00,8872,10,,,,5001.77,
11275070,15:33:25,15:33:25,7818,11,,,,5264.79,0
11275070,15:33:41,15:33:41,8796,12,,,,5415.18,0
11275070,15:34:33,15:34:33,10633,13,,,,5891.11,0
11275070,15:35:09,15:35:09,2759,14,,,,6208.11,0
11275070,15:36:08,15:36:08,5809,15,,,,6705.97,0
11275070,15:36:36,15:36:36,5810,16,,,,6940.12,0
11275070,15:37:11,15:37:11,5811,17,,,,7174.32,0
11275070,15:38:00,15:38:00,5812,18,,,,7588.36,
11275070,15:39:11,15:39:11,8919,19,,,,7868.2,0
11275070,15:40:30,15:40:30,8918,20,,,,8229.69,0
11275070,15:41:43,15:41:43,5825,21,,,,8579.09,0
11275070,15:43:00,15:43:00,5826,22,,,,8949.87,
11275070,15:43:27,15:43:27,8055,23,,,,9281.14,0
11275070,15:43:46,15:43:46,8802,24,,,,9495.47,0
11275070,15:44:21,15:44:21,10636,25,,,,9745.41,0
11275070,15:44:41,15:44:41,10638,26,,,,9954.35,0
11275070,15:45:00,15:45:00,10637,27,,,,10190.43,0
11275070,15:45:34,15:45:34,5751,28,,,,10486.83,0
11275070,15:46:10,15:46:10,5752,29,,,,10862.56,0
11275070,15:46:44,15:46:44,5753,30,,,,11214.19,0
11275070,15:46:56,15:46:56,5754,31,,,,11376.21,0
11275070,15:47:10,15:47:10,5755,32,,,,11538.05,0
11275070,15:47:32,15:47:32,5756,33,,,,11825.27,0
11275070,15:47:50,15:47:50,5757,34,,,,11972.18,0
11275070,15:48:07,15:48:07,5758,35,,,,12125.04,0
11275070,15:48:30,15:48:30,5759,36,,,,12309.42,0
11275070,15:49:00,15:49:00,5760,37,,,,12531.6,
11275070,15:49:39,15:49:39,2923,38,,,,12859.32,0
11275070,15:50:27,15:50:27,2791,39,,,,13188.13,0
11275070,15:50:58,15:50:58,2792,40,,,,13455.11,0
11275070,15:51:22,15:51:22,2793,41,,,,13636.89,0
11275070,15:51:44,15:51:44,2924,42,,,,13790.59,0
11275070,15:52:24,15:52:24,2925,43,,,,14165.44,0
11275070,15:54:00,15:54:00,1129,44,,,,14986.07,
11275070,15:56:06,15:56:06,9790,45,,,,15850.84,0
11275070,15:57:22,15:57:22,4593,46,,,,16332.25,0
11275070,15:58:47,15:58:47,2928,47,,,,16853.79,0
11275070,16:00:00,16:00:00,2691,48,,,,17306.59,
11275070,16:01:35,16:01:35,658,49,,,,18026.96,0
11275070,16:02:01,16:02:01,2870,50,,,,18209.7,0
11275070,16:02:41,16:02:41,2871,51,,,,18510.67,0
11275070,16:03:31,16:03:31,2872,52,,,,18805.3,0
11275070,16:03:58,16:03:58,2873,53,,,,18982.16,0
11275070,16:04:15,16:04:15,6649,54,,,,19113.78,0
11275070,16:05:11,16:05:11,2874,55,,,,19432.91,0
11275070,16:05:54,16:05:54,2875,56,,,,19723.2,0
11275070,16:06:22,16:06:22,2876,57,,,,19943.16,0
11275070,16:07:11,16:07:11,2877,58,,,,20270.34,0
11275070,16:07:48,16:07:48,2878,59,,,,20515.94,0
11275070,16:08:48,16:08:48,2879,60,,,,20903.48,0
11275070,16:10:09,16:10:09,1145,61,,,,21399.95,0
11275070,16:11:00,16:11:00,9526,62,,1,,21729.16,
11462080,21:20:00,21:20:00,10166,1,,,1,0,
11462080,21:20:37,21:20:37,9931,2,,,,485.86,0
11462080,21:21:05,21:21:05,5544,3,,,,773.19,0
11462080,21:22:20,21:22:20,5545,4,,,,1541.94,0
11462080,21:24:21,21:24:21,10685,5,,,,2952.96,0
11462080,21:25:35,21:25:35,10691,6,,,,3763.47,0
11462080,21:26:09,21:26:09,10689,7,,,,4001.96,0
11462080,21:27:07,21:27:07,10293,8,,,,4481.95,0
11462080,21:27:28,21:27:28,10684,9,,,,4715.98,0
11462080,21:28:00,21:28:00,8872,10,,,,5001.77,
11462080,21:28:20,21:28:20,7818,11,,,,5264.79,0
11462080,21:28:33,21:28:33,8796,12,,,,5415.18,0
11462080,21:29:14,21:29:14,10633,13,,,,5891.11,0
11462080,21:29:43,21:29:43,2759,14,,,,6208.11,0
11462080,21:30:30,21:30:30,5809,15,,,,6705.97,0
11462080,21:30:53,21:30:53,5810,16,,,,6940.12,0
11462080,21:31:20,21:31:20,5811,17,,,,7174.32,0
11462080,21:32:00,21:32:00,5812,18,,,,7588.36,
11462080,21:33:11,21:33:11,8919,19,,,,7868.2,0
11462080,21:34:30,21:34:30,8918,20,,,,8229.69,0
11462080,21:35:43,21:35:43,5825,21,,,,8579.09,0
11462080,21:37:00,21:37:00,5826,22,,,,8949.87,
11462080,21:37:27,21:37:27,8055,23,,,,9281.14,0
11462080,21:37:46,21:37:46,8802,24,,,,9495.47,0
11462080,21:38:21,21:38:21,10636,25,,,,9745.41,0
11462080,21:38:41,21:38:41,10638,26,,,,9954.35,0
11462080,21:39:00,21:39:00,10637,27,,,,10190.43,0
11462080,21:39:34,21:39:34,5751,28,,,,10486.83,0
11462080,21:40:10,21:40:10,5752,29,,,,10862.56,0
11462080,21:40:44,21:40:44,5753,30,,,,11214.19,0
11462080,21:40:56,21:40:56,5754,31,,,,11376.21,0
11462080,21:41:10,21:41:10,5755,32,,,,11538.05,0
11462080,21:41:32,21:41:32,5756,33,,,,11825.27,0
11462080,21:41:50,21:41:50,5757,34,,,,11972.18,0
11462080,21:42:07,21:42:07,5758,35,,,,12125.04,0
11462080,21:42:30,21:42:30,5759,36,,,,12309.42,0
11462080,21:43:00,21:43:00,5760,37,,,,12531.6,
11462080,21:43:39,21:43:39,2923,38,,,,12859.32,0
11462080,21:44:27,21:44:27,2791,39,,,,13188.13,0
11462080,21:44:58,21:44:58,2792,40,,,,13455.11,0
11462080,21:45:22,21:45:22,2793,41,,,,13636.89,0
11462080,21:45:44,21:45:44,2924,42,,,,13790.59,0
11462080,21:46:24,21:46:24,2925,43,,,,14165.44,0
11462080,21:48:00,21:48:00,1129,44,,,,14986.07,
11462080,21:49:45,21:49:45,9790,45,,,,15850.84,0
11462080,21:50:48,21:50:48,4593,46,,,,16332.25,0
11462080,21:51:59,21:51:59,2928,47,,,,16853.79,0
11462080,21:53:00,21:53:00,2691,48,,,,17306.59,
11462080,21:54:26,21:54:26,658,49,,,,18026.96,0
11462080,21:54:50,21:54:50,2870,50,,,,18209.7,0
11462080,21:55:26,21:55:26,2871,51,,,,18510.67,0
11462080,21:56:12,21:56:12,2872,52,,,,18805.3,0
11462080,21:56:36,21:56:36,2873,53,,,,18982.16,0
11462080,21:56:51,21:56:51,6649,54,,,,19113.78,0
11462080,21:57:42,21:57:42,2874,55,,,,19432.91,0
11462080,21:58:22,21:58:22,2875,56,,,,19723.2,0
11462080,21:58:47,21:58:47,2876,57,,,,19943.16,0
11462080,21:59:32,21:59:32,2877,58,,,,20270.34,0
11462080,22:00:06,22:00:06,2878,59,,,,20515.94,0
11462080,22:01:00,22:01:00,2879,60,,,,20903.48,0
11462080,22:02:13,22:02:13,1145,61,,,,21399.95,0
11462080,22:03:00,22:03:00,9526,62,,1,,21729.16,
11462090,21:20:00,21:20:00,10166,1,,,1,0,
11462090,21:20:37,21:20:37,9931,2,,,,485.86,0
11462090,21:21:05,21:21:05,5544,3,,,,773.19,0
11462090,21:22:20,21:22:20,5545,4,,,,1541.94,0
11462090,21:24:21,21:24:21,10685,5,,,,2952.96,0
11462090,21:25:35,21:25:35,10691,6,,,,3763.47,0
11462090,21:26:09,21:26:09,10689,7,,,,4001.96,0
11462090,21:27:07,21:27:07,10293,8,,,,4481.95,0
11462090,21:27:28,21:27:28,10684,9,,,,4715.98,0
11462090,21:28:00,21:28:00,8872,10,,,,5001.77,
11462090,21:28:20,21:28:20,7818,11,,,,5264.79,0
11462090,21:28:33,21:28:33,8796,12,,,,5415.18,0
11462090,21:29:14,21:29:14,10633,13,,,,5891.11,0
11462090,21:29:43,21:29:43,2759,14,,,,6208.11,0
11462090,21:30:30,21:30:30,5809,15,,,,6705.97,0
11462090,21:30:53,21:30:53,5810,16,,,,6940.12,0
11462090,21:31:20,21:31:20,5811,17,,,,7174.32,0
11462090,21:32:00,21:32:00,5812,18,,,,7588.36,
11462090,21:33:11,21:33:11,8919,19,,,,7868.2,0
11462090,21:34:30,21:34:30,8918,20,,,,8229.69,0
11462090,21:35:43,21:35:43,5825,21,,,,8579.09,0
11462090,21:37:00,21:37:00,5826,22,,,,8949.87,
11462090,21:37:27,21:37:27,8055,23,,,,9281.14,0
11462090,21:37:46,21:37:46,8802,24,,,,9495.47,0
11462090,21:38:21,21:38:21,10636,25,,,,9745.41,0
11462090,21:38:41,21:38:41,10638,26,,,,9954.35,0
11462090,21:39:00,21:39:00,10637,27,,,,10190.43,0
11462090,21:39:34,21:39:34,5751,28,,,,10486.83,0
11462090,21:40:10,21:40:10,5752,29,,,,10862.56,0
11462090,21:40:44,21:40:44,5753,30,,,,11214.19,0
11462090,21:40:56,21:40:56,5754,31,,,,11376.21,0
11462090,21:41:10,21:41:10,5755,32,,,,11538.05,0
11462090,21:41:32,21:41:32,5756,33,,,,11825.27,0
11462090,21:41:50,21:41:50,5757,34,,,,11972.18,0
11462090,21:42:07,21:42:07,5758,35,,,,12125.04,0
11462090,21:42:30,21:42:30,5759,36,,,,12309.42,0
11462090,21:43:00,21:43:00,5760,37,,,,12531.6,
11462090,21:43:39,21:43:39,2923,38,,,,12859.32,0
11462090,21:44:27,21:44:27,2791,39,,,,13188.13,0
11462090,21:44:58,21:44:58,2792,40,,,,13455.11,0
11462090,21:45:22,21:45:22,2793,41,,,,13636.89,0
11462090,21:45:44,21:45:44,2924,42,,,,13790.59,0
11462090,21:46:24,21:46:24,2925,43,,,,14165.44,0
11462090,21:48:00,21:48:00,1129,44,,,,14986.07,
11462090,21:49:45,21:49:45,9790,45,,,,15850.84,0
11462090,21:50:48,21:50:48,4593,46,,,,16332.25,0
11462090,21:51:59,21:51:59,2928,47,,,,16853.79,0
11462090,21:53:00,21:53:00,2691,48,,,,17306.59,
11462090,21:54:26,21:54:26,658,49,,,,18026.96,0
11462090,21:54:50,21:54:50,2870,50,,,,18209.7,0
11462090,21:55:26,21:55:26,2871,51,,,,18510.67,0
11462090,21:56:12,21:56:12,2872,52,,,,18805.3,0
11462090,21:56:36,21:56:36,2873,53,,,,18982.16,0
11462090,21:56:51,21:56:51,6649,54,,,,19113.78,0
11462090,21:57:42,21:57:42,2874,55,,,,19432.91,0
11462090,21:58:22,21:58:22,2875,56,,,,19723.2,0
11462090,21:58:47,21:58:47,2876,57,,,,19943.16,0
11462090,21:59:32,21:59:32,2877,58,,,,20270.34,0
11462090,22:00:06,22:00:06,2878,59,,,,20515.94,0
11462090,22:01:00,22:01:00,2879,60,,,,20903.48,0
11462090,22:02:13,22:02:13,1145,61,,,,21399.95,0
11462090,22:03:00,22:03:00,9526,62,,1,,21729.16,
11537020,18:12:00,18:12:00,10166,1,,,1,0,
11537020,18:12:42,18:12:42,9931,2,,,,485.86,0
11537020,18:13:13,18:13:13,5544,3,,,,773.19,0
11537020,18:14:37,18:14:37,5545,4,,,,1541.94,0
11537020,18:16:54,18:16:54,10685,5,,,,2952.96,0
11537020,18:18:17,18:18:17,10691,6,,,,3763.47,0
11537020,18:18:55,18:18:55,10689,7,,,,4001.96,0
11537020,18:20:00,18:20:00,10293,8,,,,4481.95,0
11537020,18:20:24,18:20:24,10684,9,,,,4715.98,0
11537020,18:21:00,18:21:00,8872,10,,,,5001.77,
11537020,18:21:31,18:21:31,7818,11,,,,5264.79,0
11537020,18:21:49,18:21:49,8796,12,,,,5415.18,0
11537020,18:22:51,18:22:51,10633,13,,,,5891.11,0
11537020,18:23:35,18:23:35,2759,14,,,,6208.11,0
11537020,18:24:45,18:24:45,5809,15,,,,6705.97,0
11537020,18:25:20,18:25:20,5810,16,,,,6940.12,0
11537020,18:26:01,18:26:01,5811,17,,,,7174.32,0
11537020,18:27:00,18:27:00,5812,18,,,,7588.36,
11537020,18:27:28,18:27:28,8919,19,,,,7868.2,0
11537020,18:28:00,18:28:00,8918,20,,,,8229.69,0
11537020,18:28:29,18:28:29,5825,21,,,,8579.09,0
11537020,18:29:00,18:29:00,5826,22,,,,8949.87,
11537020,18:29:27,18:29:27,8055,23,,,,9281.14,0
11537020,18:29:46,18:29:46,8802,24,,,,9495.47,0
11537020,18:30:21,18:30:21,10636,25,,,,9745.41,0
11537020,18:30:41,18:30:41,10638,26,,,,9954.35,0
11537020,18:31:00,18:31:00,10637,27,,,,10190.43,0
11537020,18:31:34,18:31:34,5751,28,,,,10486.83,0
11537020,18:32:10,18:32:10,5752,29,,,,10862.56,0
11537020,18:32:44,18:32:44,5753,30,,,,11214.19,0
11537020,18:32:56,18:32:56,5754,31,,,,11376.21,0
11537020,18:33:10,18:33:10,5755,32,,,,11538.05,0
11537020,18:33:32,18:33:32,5756,33,,,,11825.27,0
11537020,18:33:50,18:33:50,5757,34,,,,11972.18,0
11537020,18:34:07,18:34:07,5758,35,,,,12125.04,0
11537020,18:34:30,18:34:30,5759,36,,,,12309.42,0
11537020,18:35:00,18:35:00,5760,37,,,,12531.6,
11537020,18:35:39,18:35:39,2923,38,,,,12859.32,0
11537020,18:36:27,18:36:27,2791,39,,,,13188.13,0
11537020,18:36:58,18:36:58,2792,40,,,,13455.11,0
11537020,18:37:22,18:37:22,2793,41,,,,13636.89,0
11537020,18:37:44,18:37:44,2924,42,,,,13790.59,0
11537020,18:38:24,18:38:24,2925,43,,,,14165.44,0
11537020,18:40:00,18:40:00,1129,44,,,,14986.07,
11537020,18:42:06,18:42:06,9790,45,,,,15850.84,0
11537020,18:43:22,18:43:22,4593,46,,,,16332.25,0
11537020,18:44:47,18:44:47,2928,47,,,,16853.79,0
11537020,18:46:00,18:46:00,2691,48,,,,17306.59,
11537020,18:48:01,18:48:01,658,49,,,,18026.96,0
11537020,18:48:35,18:48:35,2870,50,,,,18209.7,0
11537020,18:49:25,18:49:25,2871,51,,,,18510.67,0
11537020,18:50:29,18:50:29,2872,52,,,,18805.3,0
11537020,18:51:03,18:51:03,2873,53,,,,18982.16,0
11537020,18:51:24,18:51:24,6649,54,,,,19113.78,0
11537020,18:52:36,18:52:36,2874,55,,,,19432.91,0
11537020,18:53:31,18:53:31,2875,56,,,,19723.2,0
11537020,18:54:06,18:54:06,2876,57,,,,19943.16,0
11537020,18:55:08,18:55:08,2877,58,,,,20270.34,0
11537020,18:55:56,18:55:56,2878,59,,,,20515.94,0
11537020,18:57:12,18:57:12,2879,60,,,,20903.48,0
11537020,18:58:55,18:58:55,1145,61,,,,21399.95,0
11537020,19:00:00,19:00:00,9526,62,,1,,21729.16,
11537030,18:12:00,18:12:00,10166,1,,,1,0,
11537030,18:12:42,18:12:42,9931,2,,,,485.86,0
11537030,18:13:13,18:13:13,5544,3,,,,773.19,0
11537030,18:14:37,18:14:37,5545,4,,,,1541.94,0
11537030,18:16:54,18:16:54,10685,5,,,,2952.96,0
11537030,18:18:17,18:18:17,10691,6,,,,3763.47,0
11537030,18:18:55,18:18:55,10689,7,,,,4001.96,0
11537030,18:20:00,18:20:00,10293,8,,,,4481.95,0
11537030,18:20:24,18:20:24,10684,9,,,,4715.98,0
11537030,18:21:00,18:21:00,8872,10,,,,5001.77,
11537030,18:21:31,18:21:31,7818,11,,,,5264.79,0
11537030,18:21:49,18:21:49,8796,12,,,,5415.18,0
11537030,18:22:51,18:22:51,10633,13,,,,5891.11,0
11537030,18:23:35,18:23:35,2759,14,,,,6208.11,0
11537030,18:24:45,18:24:45,5809,15,,,,6705.97,0
11537030,18:25:20,18:25:20,5810,16,,,,6940.12,0
11537030,18:26:01,18:26:01,5811,17,,,,7174.32,0
11537030,18:27:00,18:27:00,5812,18,,,,7588.36,
11537030,18:27:28,18:27:28,8919,19,,,,7868.2,0
11537030,18:28:00,18:28:00,8918,20,,,,8229.69,0
11537030,18:28:29,18:28:29,5825,21,,,,8579.09,0
11537030,18:29:00,18:29:00,5826,22,,,,8949.87,
11537030,18:29:27,18:29:27,8055,23,,,,9281.14,0
11537030,18:29:46,18:29:46,8802,24,,,,9495.47,0
11537030,18:30:21,18:30:21,10636,25,,,,9745.41,0
11537030,18:30:41,18:30:41,10638,26,,,,9954.35,0
11537030,18:31:00,18:31:00,10637,27,,,,10190.43,0
11537030,18:31:34,18:31:34,5751,28,,,,10486.83,0
11537030,18:32:10,18:32:10,5752,29,,,,10862.56,0
11537030,18:32:44,18:32:44,5753,30,,,,11214.19,0
11537030,18:32:56,18:32:56,5754,31,,,,11376.21,0
11537030,18:33:10,18:33:10,5755,32,,,,11538.05,0
11537030,18:33:32,18:33:32,5756,33,,,,11825.27,0
11537030,18:33:50,18:33:50,5757,34,,,,11972.18,0
11537030,18:34:07,18:34:07,5758,35,,,,12125.04,0
11537030,18:34:30,18:34:30,5759,36,,,,12309.42,0
11537030,18:35:00,18:35:00,5760,37,,,,12531.6,
11537030,18:35:39,18:35:39,2923,38,,,,12859.32,0
11537030,18:36:27,18:36:27,2791,39,,,,13188.13,0
11537030,18:36:58,18:36:58,2792,40,,,,13455.11,0
11537030,18:37:22,18:37:22,2793,41,,,,13636.89,0
11537030,18:37:44,18:37:44,2924,42,,,,13790.59,0
11537030,18:38:24,18:38:24,2925,43,,,,14165.44,0
11537030,18:40:00,18:40:00,1129,44,,,,14986.07,
11537030,18:42:06,18:42:06,9790,45,,,,15850.84,0
11537030,18:43:22,18:43:22,4593,46,,,,16332.25,0
11537030,18:44:47,18:44:47,2928,47,,,,16853.79,0
11537030,18:46:00,18:46:00,2691,48,,,,17306.59,
11537030,18:48:01,18:48:01,658,49,,,,18026.96,0
11537030,18:48:35,18:48:35,2870,50,,,,18209.7,0
11537030,18:49:25,18:49:25,2871,51,,,,18510.67,0
11537030,18:50:29,18:50:29,2872,52,,,,18805.3,0
11537030,18:51:03,18:51:03,2873,53,,,,18982.16,0
11537030,18:51:24,18:51:24,6649,54,,,,19113.78,0
11537030,18:52:36,18:52:36,2874,55,,,,19432.91,0
11537030,18:53:31,18:53:31,2875,56,,,,19723.2,0
11537030,18:54:06,18:54:06,2876,57,,,,19943.16,0
11537030,18:55:08,18:55:08,2877,58,,,,20270.34,0
11537030,18:55:56,18:55:56,2878,59,,,,20515.94,0
11537030,18:57:12,18:57:12,2879,60,,,,20903.48,0
11537030,18:58:55,18:58:55,1145,61,,,,21399.95,0
11537030,19:00:00,19:00:00,9526,62,,1,,21729.16,
11537040,18:12:00,18:12:00,10166,1,,,1,0,
11537040,18:12:42,18:12:42,9931,2,,,,485.86,0
11537040,18:13:13,18:13:13,5544,3,,,,773.19,0
11537040,18:14:37,18:14:37,5545,4,,,,1541.94,0
11537040,18:16:54,18:16:54,10685,5,,,,2952.96,0
11537040,18:18:17,18:18:17,10691,6,,,,3763.47,0
11537040,18:18:55,18:18:55,10689,7,,,,4001.96,0
11537040,18:20:00,18:20:00,10293,8,,,,4481.95,0
11537040,18:20:24,18:20:24,10684,9,,,,4715.98,0
11537040,18:21:00,18:21:00,8872,10,,,,5001.77,
11537040,18:21:31,18:21:31,7818,11,,,,5264.79,0
11537040,18:21:49,18:21:49,8796,12,,,,5415.18,0
11537040,18:22:51,18:22:51,10633,13,,,,5891.11,0
11537040,18:23:35,18:23:35,2759,14,,,,6208.11,0
11537040,18:24:45,18:24:45,5809,15,,,,6705.97,0
11537040,18:25:20,18:25:20,5810,16,,,,6940.12,0
11537040,18:26:01,18:26:01,5811,17,,,,7174.32,0
11537040,18:27:00,18:27:00,5812,18,,,,7588.36,
11537040,18:27:28,18:27:28,8919,19,,,,7868.2,0
11537040,18:28:00,18:28:00,8918,20,,,,8229.69,0
11537040,18:28:29,18:28:29,5825,21,,,,8579.09,0
11537040,18:29:00,18:29:00,5826,22,,,,8949.87,
11537040,18:29:27,18:29:27,8055,23,,,,9281.14,0
11537040,18:29:46,18:29:46,8802,24,,,,9495.47,0
11537040,18:30:21,18:30:21,10636,25,,,,9745.41,0
11537040,18:30:41,18:30:41,10638,26,,,,9954.35,0
11537040,18:31:00,18:31:00,10637,27,,,,10190.43,0
11537040,18:31:34,18:31:34,5751,28,,,,10486.83,0
11537040,18:32:10,18:32:10,5752,29,,,,10862.56,0
11537040,18:32:44,18:32:44,5753,30,,,,11214.19,0
11537040,18:32:56,18:32:56,5754,31,,,,11376.21,0
11537040,18:33:10,18:33:10,5755,32,,,,11538.05,0
11537040,18:33:32,18:33:32,5756,33,,,,11825.27,0
11537040,18:33:50,18:33:50,5757,34,,,,11972.18,0
11537040,18:34:07,18:34:07,5758,35,,,,12125.04,0
11537040,18:34:30,18:34:30,5759,36,,,,12309.42,0
11537040,18:35:00,18:35:00,5760,37,,,,12531.6,
11537040,18:35:39,18:35:39,2923,38,,,,12859.32,0
11537040,18:36:27,18:36:27,2791,39,,,,13188.13,0
11537040,18:36:58,18:36:58,2792,40,,,,13455.11,0
11537040,18:37:22,18:37:22,2793,41,,,,13636.89,0
11537040,18:37:44,18:37:44,2924,42,,,,13790.59,0
11537040,18:38:24,18:38:24,2925,43,,,,14165.44,0
11537040,18:40:00,18:40:00,1129,44,,,,14986.07,
11537040,18:42:06,18:42:06,9790,45,,,,15850.84,0
11537040,18:43:22,18:43:22,4593,46,,,,16332.25,0
11537040,18:44:47,18:44:47,2928,47,,,,16853.79,0
11537040,18:46:00,18:46:00,2691,48,,,,17306.59,
11537040,18:48:01,18:48:01,658,49,,,,18026.96,0
11537040,18:48:35,18:48:35,2870,50,,,,18209.7,0
11537040,18:49:25,18:49:25,2871,51,,,,18510.67,0
11537040,18:50:29,18:50:29,2872,52,,,,18805.3,0
11537040,18:51:03,18:51:03,2873,53,,,,18982.16,0
11537040,18:51:24,18:51:24,6649,54,,,,19113.78,0
11537040,18:52:36,18:52:36,2874,55,,,,19432.91,0
11537040,18:53:31,18:53:31,2875,56,,,,19723.2,0
11537040,18:54:06,18:54:06,2876,57,,,,19943.16,0
11537040,18:55:08,18:55:08,2877,58,,,,20270.34,0
11537040,18:55:56,18:55:56,2878,59,,,,20515.94,0
11537040,18:57:12,18:57:12,2879,60,,,,20903.48,0
11537040,18:58:55,18:58:55,1145,61,,,,21399.95,0
11537040,19:00:00,19:00:00,9526,62,,1,,21729.16,
11537050,18:12:00,18:12:00,10166,1,,,1,0,
11537050,18:12:42,18:12:42,9931,2,,,,485.86,0
11537050,18:13:13,18:13:13,5544,3,,,,773.19,0
11537050,18:14:37,18:14:37,5545,4,,,,1541.94,0
11537050,18:16:54,18:16:54,10685,5,,,,2952.96,0
11537050,18:18:17,18:18:17,10691,6,,,,3763.47,0
11537050,18:18:55,18:18:55,10689,7,,,,4001.96,0
11537050,18:20:00,18:20:00,10293,8,,,,4481.95,0
11537050,18:20:24,18:20:24,10684,9,,,,4715.98,0
11537050,18:21:00,18:21:00,8872,10,,,,5001.77,
11537050,18:21:31,18:21:31,7818,11,,,,5264.79,0
11537050,18:21:49,18:21:49,8796,12,,,,5415.18,0
11537050,18:22:51,18:22:51,10633,13,,,,5891.11,0
11537050,18:23:35,18:23:35,2759,14,,,,6208.11,0
11537050,18:24:45,18:24:45,5809,15,,,,6705.97,0
11537050,18:25:20,18:25:20,5810,16,,,,6940.12,0
11537050,18:26:01,18:26:01,5811,17,,,,7174.32,0
11537050,18:27:00,18:27:00,5812,18,,,,7588.36,
11537050,18:27:28,18:27:28,8919,19,,,,7868.2,0
11537050,18:28:00,18:28:00,8918,20,,,,8229.69,0
11537050,18:28:29,18:28:29,5825,21,,,,8579.09,0
11537050,18:29:00,18:29:00,5826,22,,,,8949.87,
11537050,18:29:27,18:29:27,8055,23,,,,9281.14,0
11537050,18:29:46,18:29:46,8802,24,,,,9495.47,0
11537050,18:30:21,18:30:21,10636,25,,,,9745.41,0
11537050,18:30:41,18:30:41,10638,26,,,,9954.35,0
11537050,18:31:00,18:31:00,10637,27,,,,10190.43,0
11537050,18:31:34,18:31:34,5751,28,,,,10486.83,0
11537050,18:32:10,18:32:10,5752,29,,,,10862.56,0
11537050,18:32:44,18:32:44,5753,30,,,,11214.19,0
11537050,18:32:56,18:32:56,5754,31,,,,11376.21,0
11537050,18:33:10,18:33:10,5755,32,,,,11538.05,0
11537050,18:33:32,18:33:32,5756,33,,,,11825.27,0
11537050,18:33:50,18:33:50,5757,34,,,,11972.18,0
11537050,18:34:07,18:34:07,5758,35,,,,12125.04,0
11537050,18:34:30,18:34:30,5759,36,,,,12309.42,0
11537050,18:35:00,18:35:00,5760,37,,,,12531.6,
11537050,18:35:39,18:35:39,2923,38,,,,12859.32,0
11537050,18:36:27,18:36:27,2791,39,,,,13188.13,0
11537050,18:36:58,18:36:58,2792,40,,,,13455.11,0
11537050,18:37:22,18:37:22,2793,41,,,,13636.89,0
11537050,18:37:44,18:37:44,2924,42,,,,13790.59,0
11537050,18:38:24,18:38:24,2925,43,,,,14165.44,0
11537050,18:40:00,18:40:00,1129,44,,,,14986.07,
11537050,18:42:06,18:42:06,9790,45,,,,15850.84,0
11537050,18:43:22,18:43:22,4593,46,,,,16332.25,0
11537050,18:44:47,18:44:47,2928,47,,,,16853.79,0
11537050,18:46:00,18:46:00,2691,48,,,,17306.59,
11537050,18:48:01,18:48:01,658,49,,,,18026.96,0
11537050,18:48:35,18:48:35,2870,50,,,,18209.7,0
11537050,18:49:25,18:49:25,2871,51,,,,18510.67,0
11537050,18:50:29,18:50:29,2872,52,,,,18805.3,0
11537050,18:51:03,18:51:03,2873,53,,,,18982.16,0
11537050,18:51:24,18:51:24,6649,54,,,,19113.78,0
11537050,18:52:36,18:52:36,2874,55,,,,19432.91,0
11537050,18:53:31,18:53:31,2875,56,,,,19723.2,0
11537050,18:54:06,18:54:06,2876,57,,,,19943.16,0
11537050,18:55:08,18:55:08,2877,58,,,,20270.34,0
11537050,18:55:56,18:55:56,2878,59,,,,20515.94,0
11537050,18:57:12,18:57:12,2879,60,,,,20903.48,0
11537050,18:58:55,18:58:55,1145,61,,,,21399.95,0
11537050,19:00:00,19:00:00,9526,62,,1,,21729.16,
11537060,18:12:00,18:12:00,10166,1,,,1,0,
11537060,18:12:42,18:12:42,9931,2,,,,485.86,0
11537060,18:13:13,18:13:13,5544,3,,,,773.19,0
11537060,18:14:37,18:14:37,5545,4,,,,1541.94,0
11537060,18:16:54,18:16:54,10685,5,,,,2952.96,0
11537060,18:18:17,18:18:17,10691,6,,,,3763.47,0
11537060,18:18:55,18:18:55,10689,7,,,,4001.96,0
11537060,18:20:00,18:20:00,10293,8,,,,4481.95,0
11537060,18:20:24,18:20:24,10684,9,,,,4715.98,0
11537060,18:21:00,18:21:00,8872,10,,,,5001.77,
11537060,18:21:31,18:21:31,7818,11,,,,5264.79,0
11537060,18:21:49,18:21:49,8796,12,,,,5415.18,0
11537060,18:22:51,18:22:51,10633,13,,,,5891.11,0
11537060,18:23:35,18:23:35,2759,14,,,,6208.11,0
11537060,18:24:45,18:24:45,5809,15,,,,6705.97,0
11537060,18:25:20,18:25:20,5810,16,,,,6940.12,0
11537060,18:26:01,18:26:01,5811,17,,,,7174.32,0
11537060,18:27:00,18:27:00,5812,18,,,,7588.36,
11537060,18:27:28,18:27:28,8919,19,,,,7868.2,0
11537060,18:28:00,18:28:00,8918,20,,,,8229.69,0
11537060,18:28:29,18:28:29,5825,21,,,,8579.09,0
11537060,18:29:00,18:29:00,5826,22,,,,8949.87,
11537060,18:29:27,18:29:27,8055,23,,,,9281.14,0
11537060,18:29:46,18:29:46,8802,24,,,,9495.47,0
11537060,18:30:21,18:30:21,10636,25,,,,9745.41,0
11537060,18:30:41,18:30:41,10638,26,,,,9954.35,0
11537060,18:31:00,18:31:00,10637,27,,,,10190.43,0
11537060,18:31:34,18:31:34,5751,28,,,,10486.83,0
11537060,18:32:10,18:32:10,5752,29,,,,10862.56,0
11537060,18:32:44,18:32:44,5753,30,,,,11214.19,0
11537060,18:32:56,18:32:56,5754,31,,,,11376.21,0
11537060,18:33:10,18:33:10,5755,32,,,,11538.05,0
11537060,18:33:32,18:33:32,5756,33,,,,11825.27,0
11537060,18:33:50,18:33:50,5757,34,,,,11972.18,0
11537060,18:34:07,18:34:07,5758,35,,,,12125.04,0
11537060,18:34:30,18:34:30,5759,36,,,,12309.42,0
11537060,18:35:00,18:35:00,5760,37,,,,12531.6,
11537060,18:35:39,18:35:39,2923,38,,,,12859.32,0
11537060,18:36:27,18:36:27,2791,39,,,,13188.13,0
11537060,18:36:58,18:36:58,2792,40,,,,13455.11,0
11537060,18:37:22,18:37:22,2793,41,,,,13636.89,0
11537060,18:37:44,18:37:44,2924,42,,,,13790.59,0
11537060,18:38:24,18:38:24,2925,43,,,,14165.44,0
11537060,18:40:00,18:40:00,1129,44,,,,14986.07,
11537060,18:42:06,18:42:06,9790,45,,,,15850.84,0
11537060,18:43:22,18:43:22,4593,46,,,,16332.25,0
11537060,18:44:47,18:44:47,2928,47,,,,16853.79,0
11537060,18:46:00,18:46:00,2691,48,,,,17306.59,
11537060,18:48:01,18:48:01,658,49,,,,18026.96,0
11537060,18:48:35,18:48:35,2870,50,,,,18209.7,0
11537060,18:49:25,18:49:25,2871,51,,,,18510.67,0
11537060,18:50:29,18:50:29,2872,52,,,,18805.3,0
11537060,18:51:03,18:51:03,2873,53,,,,18982.16,0
11537060,18:51:24,18:51:24,6649,54,,,,19113.78,0
11537060,18:52:36,18:52:36,2874,55,,,,19432.91,0
11537060,18:53:31,18:53:31,2875,56,,,,19723.2,0
11537060,18:54:06,18:54:06,2876,57,,,,19943.16,0
11537060,18:55:08,18:55:08,2877,58,,,,20270.34,0
11537060,18:55:56,18:55:56,2878,59,,,,20515.94,0
11537060,18:57:12,18:57:12,2879,60,,,,20903.48,0
11537060,18:58:55,18:58:55,1145,61,,,,21399.95,0
11537060,19:00:00,19:00:00,9526,62,,1,,21729.16,
11537100,18:12:00,18:12:00,10166,1,,,1,0,
11537100,18:12:42,18:12:42,9931,2,,,,485.86,0
11537100,18:13:13,18:13:13,5544,3,,,,773.19,0
11537100,18:14:37,18:14:37,5545,4,,,,1541.94,0
11537100,18:16:54,18:16:54,10685,5,,,,2952.96,0
11537100,18:18:17,18:18:17,10691,6,,,,3763.47,0
11537100,18:18:55,18:18:55,10689,7,,,,4001.96,0
11537100,18:20:00,18:20:00,10293,8,,,,4481.95,0
11537100,18:20:24,18:20:24,10684,9,,,,4715.98,0
11537100,18:21:00,18:21:00,8872,10,,,,5001.77,
11537100,18:21:31,18:21:31,7818,11,,,,5264.79,0
11537100,18:21:49,18:21:49,8796,12,,,,5415.18,0
11537100,18:22:51,18:22:51,10633,13,,,,5891.11,0
11537100,18:23:35,18:23:35,2759,14,,,,6208.11,0
11537100,18:24:45,18:24:45,5809,15,,,,6705.97,0
11537100,18:25:20,18:25:20,5810,16,,,,6940.12,0
11537100,18:26:01,18:26:01,5811,17,,,,7174.32,0
11537100,18:27:00,18:27:00,5812,18,,,,7588.36,
11537100,18:27:28,18:27:28,8919,19,,,,7868.2,0
11537100,18:28:00,18:28:00,8918,20,,,,8229.69,0
11537100,18:28:29,18:28:29,5825,21,,,,8579.09,0
11537100,18:29:00,18:29:00,5826,22,,,,8949.87,
11537100,18:29:27,18:29:27,8055,23,,,,9281.14,0
11537100,18:29:46,18:29:46,8802,24,,,,9495.47,0
11537100,18:30:21,18:30:21,10636,25,,,,9745.41,0
11537100,18:30:41,18:30:41,10638,26,,,,9954.35,0
11537100,18:31:00,18:31:00,10637,27,,,,10190.43,0
11537100,18:31:34,18:31:34,5751,28,,,,10486.83,0
11537100,18:32:10,18:32:10,5752,29,,,,10862.56,0
11537100,18:32:44,18:32:44,5753,30,,,,11214.19,0
11537100,18:32:56,18:32:56,5754,31,,,,11376.21,0
11537100,18:33:10,18:33:10,5755,32,,,,11538.05,0
11537100,18:33:32,18:33:32,5756,33,,,,11825.27,0
11537100,18:33:50,18:33:50,5757,34,,,,11972.18,0
11537100,18:34:07,18:34:07,5758,35,,,,12125.04,0
11537100,18:34:30,18:34:30,5759,36,,,,12309.42,0
11537100,18:35:00,18:35:00,5760,37,,,,12531.6,
11537100,18:35:39,18:35:39,2923,38,,,,12859.32,0
11537100,18:36:27,18:36:27,2791,39,,,,13188.13,0
11537100,18:36:58,18:36:58,2792,40,,,,13455.11,0
11537100,18:37:22,18:37:22,2793,41,,,,13636.89,0
11537100,18:37:44,18:37:44,2924,42,,,,13790.59,0
11537100,18:38:24,18:38:24,2925,43,,,,14165.44,0
11537100,18:40:00,18:40:00,1129,44,,,,14986.07,
11537100,18:42:06,18:42:06,9790,45,,,,15850.84,0
11537100,18:43:22,18:43:22,4593,46,,,,16332.25,0
11537100,18:44:47,18:44:47,2928,47,,,,16853.79,0
11537100,18:46:00,18:46:00,2691,48,,,,17306.59,
11537100,18:48:01,18:48:01,658,49,,,,18026.96,0
11537100,18:48:35,18:48:35,2870,50,,,,18209.7,0
11537100,18:49:25,18:49:25,2871,51,,,,18510.67,0
11537100,18:50:29,18:50:29,2872,52,,,,18805.3,0
11537100,18:51:03,18:51:03,2873,53,,,,18982.16,0
11537100,18:51:24,18:51:24,6649,54,,,,19113.78,0
11537100,18:52:36,18:52:36,2874,55,,,,19432.91,0
11537100,18:53:31,18:53:31,2875,56,,,,19723.2,0
11537100,18:54:06,18:54:06,2876,57,,,,19943.16,0
11537100,18:55:08,18:55:08,2877,58,,,,20270.34,0
11537100,18:55:56,18:55:56,2878,59,,,,20515.94,0
11537100,18:57:12,18:57:12,2879,60,,,,20903.48,0
11537100,18:58:55,18:58:55,1145,61,,,,21399.95,0
11537100,19:00:00,19:00:00,9526,62,,1,,21729.16,
11537110,18:12:00,18:12:00,10166,1,,,1,0,
11537110,18:12:42,18:12:42,9931,2,,,,485.86,0
11537110,18:13:13,18:13:13,5544,3,,,,773.19,0
11537110,18:14:37,18:14:37,5545,4,,,,1541.94,0
11537110,18:16:54,18:16:54,10685,5,,,,2952.96,0
11537110,18:18:17,18:18:17,10691,6,,,,3763.47,0
11537110,18:18:55,18:18:55,10689,7,,,,4001.96,0
11537110,18:20:00,18:20:00,10293,8,,,,4481.95,0
11537110,18:20:24,18:20:24,10684,9,,,,4715.98,0
11537110,18:21:00,18:21:00,8872,10,,,,5001.77,
11537110,18:21:31,18:21:31,7818,11,,,,5264.79,0
11537110,18:21:49,18:21:49,8796,12,,,,5415.18,0
11537110,18:22:51,18:22:51,10633,13,,,,5891.11,0
11537110,18:23:35,18:23:35,2759,14,,,,6208.11,0
11537110,18:24:45,18:24:45,5809,15,,,,6705.97,0
11537110,18:25:20,18:25:20,5810,16,,,,6940.12,0
11537110,18:26:01,18:26:01,5811,17,,,,7174.32,0
11537110,18:27:00,18:27:00,5812,18,,,,7588.36,
11537110,18:27:28,18:27:28,8919,19,,,,7868.2,0
11537110,18:28:00,18:28:00,8918,20,,,,8229.69,0
11537110,18:28:29,18:28:29,5825,21,,,,8579.09,0
11537110,18:29:00,18:29:00,5826,22,,,,8949.87,
11537110,18:29:27,18:29:27,8055,23,,,,9281.14,0
11537110,18:29:46,18:29:46,8802,24,,,,9495.47,0
11537110,18:30:21,18:30:21,10636,25,,,,9745.41,0
11537110,18:30:41,18:30:41,10638,26,,,,9954.35,0
11537110,18:31:00,18:31:00,10637,27,,,,10190.43,0
11537110,18:31:34,18:31:34,5751,28,,,,10486.83,0
11537110,18:32:10,18:32:10,5752,29,,,,10862.56,0
11537110,18:32:44,18:32:44,5753,30,,,,11214.19,0
11537110,18:32:56,18:32:56,5754,31,,,,11376.21,0
11537110,18:33:10,18:33:10,5755,32,,,,11538.05,0
11537110,18:33:32,18:33:32,5756,33,,,,11825.27,0
11537110,18:33:50,18:33:50,5757,34,,,,11972.18,0
11537110,18:34:07,18:34:07,5758,35,,,,12125.04,0
11537110,18:34:30,18:34:30,5759,36,,,,12309.42,0
11537110,18:35:00,18:35:00,5760,37,,,,12531.6,
11537110,18:35:39,18:35:39,2923,38,,,,12859.32,0
11537110,18:36:27,18:36:27,2791,39,,,,13188.13,0
11537110,18:36:58,18:36:58,2792,40,,,,13455.11,0
11537110,18:37:22,18:37:22,2793,41,,,,13636.89,0
11537110,18:37:44,18:37:44,2924,42,,,,13790.59,0
11537110,18:38:24,18:38:24,2925,43,,,,14165.44,0
11537110,18:40:00,18:40:00,1129,44,,,,14986.07,
11537110,18:42:06,18:42:06,9790,45,,,,15850.84,0
11537110,18:43:22,18:43:22,4593,46,,,,16332.25,0
11537110,18:44:47,18:44:47,2928,47,,,,16853.79,0
11537110,18:46:00,18:46:00,2691,48,,,,17306.59,
11537110,18:48:01,18:48:01,658,49,,,,18026.96,0
11537110,18:48:35,18:48:35,2870,50,,,,18209.7,0
11537110,18:49:25,18:49:25,2871,51,,,,18510.67,0
11537110,18:50:29,18:50:29,2872,52,,,,18805.3,0
11537110,18:51:03,18:51:03,2873,53,,,,18982.16,0
11537110,18:51:24,18:51:24,6649,54,,,,19113.78,0
11537110,18:52:36,18:52:36,2874,55,,,,19432.91,0
11537110,18:53:31,18:53:31,2875,56,,,,19723.2,0
11537110,18:54:06,18:54:06,2876,57,,,,19943.16,0
11537110,18:55:08,18:55:08,2877,58,,,,20270.34,0
11537110,18:55:56,18:55:56,2878,59,,,,20515.94,0
11537110,18:57:12,18:57:12,2879,60,,,,20903.48,0
11537110,18:58:55,18:58:55,1145,61,,,,21399.95,0
11537110,19:00:00,19:00:00,9526,62,,1,,21729.16,
1159010,17:22:00,17:22:00,10166,1,,,1,0,
1159010,17:22:37,17:22:37,9931,2,,,,485.86,0
1159010,17:23:05,17:23:05,5544,3,,,,773.19,0
1159010,17:24:20,17:24:20,5545,4,,,,1541.94,0
1159010,17:26:21,17:26:21,10685,5,,,,2952.96,0
1159010,17:27:35,17:27:35,10691,6,,,,3763.47,0
1159010,17:28:09,17:28:09,10689,7,,,,4001.96,0
1159010,17:29:07,17:29:07,10293,8,,,,4481.95,0
1159010,17:29:28,17:29:28,10684,9,,,,4715.98,0
1159010,17:30:00,17:30:00,8872,10,,,,5001.77,
1159010,17:30:25,17:30:25,7818,11,,,,5264.79,0
1159010,17:30:41,17:30:41,8796,12,,,,5415.18,0
1159010,17:31:33,17:31:33,10633,13,,,,5891.11,0
1159010,17:32:09,17:32:09,2759,14,,,,6208.11,0
1159010,17:33:08,17:33:08,5809,15,,,,6705.97,0
1159010,17:33:36,17:33:36,5810,16,,,,6940.12,0
1159010,17:34:11,17:34:11,5811,17,,,,7174.32,0
1159010,17:35:00,17:35:00,5812,18,,,,7588.36,
1159010,17:36:11,17:36:11,8919,19,,,,7868.2,0
1159010,17:37:30,17:37:30,8918,20,,,,8229.69,0
1159010,17:38:43,17:38:43,5825,21,,,,8579.09,0
1159010,17:40:00,17:40:00,5826,22,,,,8949.87,
1159010,17:40:27,17:40:27,8055,23,,,,9281.14,0
1159010,17:40:46,17:40:46,8802,24,,,,9495.47,0
1159010,17:41:21,17:41:21,10636,25,,,,9745.41,0
1159010,17:41:41,17:41:41,10638,26,,,,9954.35,0
1159010,17:42:00,17:42:00,10637,27,,,,10190.43,0
1159010,17:42:34,17:42:34,5751,28,,,,10486.83,0
1159010,17:43:10,17:43:10,5752,29,,,,10862.56,0
1159010,17:43:44,17:43:44,5753,30,,,,11214.19,0
1159010,17:43:56,17:43:56,5754,31,,,,11376.21,0
1159010,17:44:10,17:44:10,5755,32,,,,11538.05,0
1159010,17:44:32,17:44:32,5756,33,,,,11825.27,0
1159010,17:44:50,17:44:50,5757,34,,,,11972.18,0
1159010,17:45:07,17:45:07,5758,35,,,,12125.04,0
1159010,17:45:30,17:45:30,5759,36,,,,12309.42,0
1159010,17:46:00,17:46:00,5760,37,,,,12531.6,
1159010,17:46:39,17:46:39,2923,38,,,,12859.32,0
1159010,17:47:27,17:47:27,2791,39,,,,13188.13,0
1159010,17:47:58,17:47:58,2792,40,,,,13455.11,0
1159010,17:48:22,17:48:22,2793,41,,,,13636.89,0
1159010,17:48:44,17:48:44,2924,42,,,,13790.59,0
1159010,17:49:24,17:49:24,2925,43,,,,14165.44,0
1159010,17:51:00,17:51:00,1129,44,,,,14986.07,
1159010,17:53:06,17:53:06,9790,45,,,,15850.84,0
1159010,17:54:22,17:54:22,4593,46,,,,16332.25,0
1159010,17:55:47,17:55:47,2928,47,,,,16853.79,0
1159010,17:57:00,17:57:00,2691,48,,,,17306.59,
1159010,17:58:35,17:58:35,658,49,,,,18026.96,0
1159010,17:59:01,17:59:01,2870,50,,,,18209.7,0
1159010,17:59:41,17:59:41,2871,51,,,,18510.67,0
1159010,18:00:31,18:00:31,2872,52,,,,18805.3,0
1159010,18:00:58,18:00:58,2873,53,,,,18982.16,0
1159010,18:01:15,18:01:15,6649,54,,,,19113.78,0
1159010,18:02:11,18:02:11,2874,55,,,,19432.91,0
1159010,18:02:54,18:02:54,2875,56,,,,19723.2,0
1159010,18:03:22,18:03:22,2876,57,,,,19943.16,0
1159010,18:04:11,18:04:11,2877,58,,,,20270.34,0
1159010,18:04:48,18:04:48,2878,59,,,,20515.94,0
1159010,18:05:48,18:05:48,2879,60,,,,20903.48,0
1159010,18:07:09,18:07:09,1145,61,,,,21399.95,0
1159010,18:08:00,18:08:00,9526,62,,1,,21729.16,
1159120,17:22:00,17:22:00,10166,1,,,1,0,
1159120,17:22:37,17:22:37,9931,2,,,,485.86,0
1159120,17:23:05,17:23:05,5544,3,,,,773.19,0
1159120,17:24:20,17:24:20,5545,4,,,,1541.94,0
1159120,17:26:21,17:26:21,10685,5,,,,2952.96,0
1159120,17:27:35,17:27:35,10691,6,,,,3763.47,0
1159120,17:28:09,17:28:09,10689,7,,,,4001.96,0
1159120,17:29:07,17:29:07,10293,8,,,,4481.95,0
1159120,17:29:28,17:29:28,10684,9,,,,4715.98,0
1159120,17:30:00,17:30:00,8872,10,,,,5001.77,
1159120,17:30:25,17:30:25,7818,11,,,,5264.79,0
1159120,17:30:41,17:30:41,8796,12,,,,5415.18,0
1159120,17:31:33,17:31:33,10633,13,,,,5891.11,0
1159120,17:32:09,17:32:09,2759,14,,,,6208.11,0
1159120,17:33:08,17:33:08,5809,15,,,,6705.97,0
1159120,17:33:36,17:33:36,5810,16,,,,6940.12,0
1159120,17:34:11,17:34:11,5811,17,,,,7174.32,0
1159120,17:35:00,17:35:00,5812,18,,,,7588.36,
1159120,17:36:11,17:36:11,8919,19,,,,7868.2,0
1159120,17:37:30,17:37:30,8918,20,,,,8229.69,0
1159120,17:38:43,17:38:43,5825,21,,,,8579.09,0
1159120,17:40:00,17:40:00,5826,22,,,,8949.87,
1159120,17:40:27,17:40:27,8055,23,,,,9281.14,0
1159120,17:40:46,17:40:46,8802,24,,,,9495.47,0
1159120,17:41:21,17:41:21,10636,25,,,,9745.41,0
1159120,17:41:41,17:41:41,10638,26,,,,9954.35,0
1159120,17:42:00,17:42:00,10637,27,,,,10190.43,0
1159120,17:42:34,17:42:34,5751,28,,,,10486.83,0
1159120,17:43:10,17:43:10,5752,29,,,,10862.56,0
1159120,17:43:44,17:43:44,5753,30,,,,11214.19,0
1159120,17:43:56,17:43:56,5754,31,,,,11376.21,0
1159120,17:44:10,17:44:10,5755,32,,,,11538.05,0
1159120,17:44:32,17:44:32,5756,33,,,,11825.27,0
1159120,17:44:50,17:44:50,5757,34,,,,11972.18,0
1159120,17:45:07,17:45:07,5758,35,,,,12125.04,0
1159120,17:45:30,17:45:30,5759,36,,,,12309.42,0
1159120,17:46:00,17:46:00,5760,37,,,,12531.6,
1159120,17:46:39,17:46:39,2923,38,,,,12859.32,0
1159120,17:47:27,17:47:27,2791,39,,,,13188.13,0
1159120,17:47:58,17:47:58,2792,40,,,,13455.11,0
1159120,17:48:22,17:48:22,2793,41,,,,13636.89,0
1159120,17:48:44,17:48:44,2924,42,,,,13790.59,0
1159120,17:49:24,17:49:24,2925,43,,,,14165.44,0
1159120,17:51:00,17:51:00,1129,44,,,,14986.07,
1159120,17:53:06,17:53:06,9790,45,,,,15850.84,0
1159120,17:54:22,17:54:22,4593,46,,,,16332.25,0
1159120,17:55:47,17:55:47,2928,47,,,,16853.79,0
1159120,17:57:00,17:57:00,2691,48,,,,17306.59,
1159120,17:58:35,17:58:35,658,49,,,,18026.96,0
1159120,17:59:01,17:59:01,2870,50,,,,18209.7,0
1159120,17:59:41,17:59:41,2871,51,,,,18510.67,0
1159120,18:00:31,18:00:31,2872,52,,,,18805.3,0
1159120,18:00:58,18:00:58,2873,53,,,,18982.16,0
1159120,18:01:15,18:01:15,6649,54,,,,19113.78,0
1159120,18:02:11,18:02:11,2874,55,,,,19432.91,0
1159120,18:02:54,18:02:54,2875,56,,,,19723.2,0
1159120,18:03:22,18:03:22,2876,57,,,,19943.16,0
1159120,18:04:11,18:04:11,2877,58,,,,20270.34,0
1159120,18:04:48,18:04:48,2878,59,,,,20515.94,0
1159120,18:05:48,18:05:48,2879,60,,,,20903.48,0
1159120,18:07:09,18:07:09,1145,61,,,,21399.95,0
1159120,18:08:00,18:08:00,9526,62,,1,,21729.16,
11676080,15:52:00,15:52:00,10166,1,,,1,0,
11676080,15:52:37,15:52:37,9931,2,,,,485.86,0
11676080,15:53:05,15:53:05,5544,3,,,,773.19,0
11676080,15:54:20,15:54:20,5545,4,,,,1541.94,0
11676080,15:56:21,15:56:21,10685,5,,,,2952.96,0
11676080,15:57:35,15:57:35,10691,6,,,,3763.47,0
11676080,15:58:09,15:58:09,10689,7,,,,4001.96,0
11676080,15:59:07,15:59:07,10293,8,,,,4481.95,0
11676080,15:59:28,15:59:28,10684,9,,,,4715.98,0
11676080,16:00:00,16:00:00,8872,10,,,,5001.77,
11676080,16:00:25,16:00:25,7818,11,,,,5264.79,0
11676080,16:00:41,16:00:41,8796,12,,,,5415.18,0
11676080,16:01:33,16:01:33,10633,13,,,,5891.11,0
11676080,16:02:09,16:02:09,2759,14,,,,6208.11,0
11676080,16:03:08,16:03:08,5809,15,,,,6705.97,0
11676080,16:03:36,16:03:36,5810,16,,,,6940.12,0
11676080,16:04:11,16:04:11,5811,17,,,,7174.32,0
11676080,16:05:00,16:05:00,5812,18,,,,7588.36,
11676080,16:06:11,16:06:11,8919,19,,,,7868.2,0
11676080,16:07:30,16:07:30,8918,20,,,,8229.69,0
11676080,16:08:43,16:08:43,5825,21,,,,8579.09,0
11676080,16:10:00,16:10:00,5826,22,,,,8949.87,
11676080,16:10:27,16:10:27,8055,23,,,,9281.14,0
11676080,16:10:46,16:10:46,8802,24,,,,9495.47,0
11676080,16:11:21,16:11:21,10636,25,,,,9745.41,0
11676080,16:11:41,16:11:41,10638,26,,,,9954.35,0
11676080,16:12:00,16:12:00,10637,27,,,,10190.43,0
11676080,16:12:34,16:12:34,5751,28,,,,10486.83,0
11676080,16:13:10,16:13:10,5752,29,,,,10862.56,0
11676080,16:13:44,16:13:44,5753,30,,,,11214.19,0
11676080,16:13:56,16:13:56,5754,31,,,,11376.21,0
11676080,16:14:10,16:14:10,5755,32,,,,11538.05,0
11676080,16:14:32,16:14:32,5756,33,,,,11825.27,0
11676080,16:14:50,16:14:50,5757,34,,,,11972.18,0
11676080,16:15:07,16:15:07,5758,35,,,,12125.04,0
11676080,16:15:30,16:15:30,5759,36,,,,12309.42,0
11676080,16:16:00,16:16:00,5760,37,,,,12531.6,
11676080,16:16:39,16:16:39,2923,38,,,,12859.32,0
11676080,16:17:27,16:17:27,2791,39,,,,13188.13,0
11676080,16:17:58,16:17:58,2792,40,,,,13455.11,0
11676080,16:18:22,16:18:22,2793,41,,,,13636.89,0
11676080,16:18:44,16:18:44,2924,42,,,,13790.59,0
11676080,16:19:24,16:19:24,2925,43,,,,14165.44,0
11676080,16:21:00,16:21:00,1129,44,,,,14986.07,
11676080,16:23:06,16:23:06,9790,45,,,,15850.84,0
11676080,16:24:22,16:24:22,4593,46,,,,16332.25,0
11676080,16:25:47,16:25:47,2928,47,,,,16853.79,0
11676080,16:27:00,16:27:00,2691,48,,,,17306.59,
11676080,16:28:35,16:28:35,658,49,,,,18026.96,0
11676080,16:29:01,16:29:01,2870,50,,,,18209.7,0
11676080,16:29:41,16:29:41,2871,51,,,,18510.67,0
11676080,16:30:31,16:30:31,2872,52,,,,18805.3,0
11676080,16:30:58,16:30:58,2873,53,,,,18982.16,0
11676080,16:31:15,16:31:15,6649,54,,,,19113.78,0
11676080,16:32:11,16:32:11,2874,55,,,,19432.91,0
11676080,16:32:54,16:32:54,2875,56,,,,19723.2,0
11676080,16:33:22,16:33:22,2876,57,,,,19943.16,0
11676080,16:34:11,16:34:11,2877,58,,,,20270.34,0
11676080,16:34:48,16:34:48,2878,59,,,,20515.94,0
11676080,16:35:48,16:35:48,2879,60,,,,20903.48,0
11676080,16:37:09,16:37:09,1145,61,,,,21399.95,0
11676080,16:38:00,16:38:00,9526,62,,1,,21729.16,
11676090,15:52:00,15:52:00,10166,1,,,1,0,
11676090,15:52:37,15:52:37,9931,2,,,,485.86,0
11676090,15:53:05,15:53:05,5544,3,,,,773.19,0
11676090,15:54:20,15:54:20,5545,4,,,,1541.94,0
11676090,15:56:21,15:56:21,10685,5,,,,2952.96,0
11676090,15:57:35,15:57:35,10691,6,,,,3763.47,0
11676090,15:58:09,15:58:09,10689,7,,,,4001.96,0
11676090,15:59:07,15:59:07,10293,8,,,,4481.95,0
11676090,15:59:28,15:59:28,10684,9,,,,4715.98,0
11676090,16:00:00,16:00:00,8872,10,,,,5001.77,
11676090,16:00:25,16:00:25,7818,11,,,,5264.79,0
11676090,16:00:41,16:00:41,8796,12,,,,5415.18,0
11676090,16:01:33,16:01:33,10633,13,,,,5891.11,0
11676090,16:02:09,16:02:09,2759,14,,,,6208.11,0
11676090,16:03:08,16:03:08,5809,15,,,,6705.97,0
11676090,16:03:36,16:03:36,5810,16,,,,6940.12,0
11676090,16:04:11,16:04:11,5811,17,,,,7174.32,0
11676090,16:05:00,16:05:00,5812,18,,,,7588.36,
11676090,16:06:11,16:06:11,8919,19,,,,7868.2,0
11676090,16:07:30,16:07:30,8918,20,,,,8229.69,0
11676090,16:08:43,16:08:43,5825,21,,,,8579.09,0
11676090,16:10:00,16:10:00,5826,22,,,,8949.87,
11676090,16:10:27,16:10:27,8055,23,,,,9281.14,0
11676090,16:10:46,16:10:46,8802,24,,,,9495.47,0
11676090,16:11:21,16:11:21,10636,25,,,,9745.41,0
11676090,16:11:41,16:11:41,10638,26,,,,9954.35,0
11676090,16:12:00,16:12:00,10637,27,,,,10190.43,0
11676090,16:12:34,16:12:34,5751,28,,,,10486.83,0
11676090,16:13:10,16:13:10,5752,29,,,,10862.56,0
11676090,16:13:44,16:13:44,5753,30,,,,11214.19,0
11676090,16:13:56,16:13:56,5754,31,,,,11376.21,0
11676090,16:14:10,16:14:10,5755,32,,,,11538.05,0
11676090,16:14:32,16:14:32,5756,33,,,,11825.27,0
11676090,16:14:50,16:14:50,5757,34,,,,11972.18,0
11676090,16:15:07,16:15:07,5758,35,,,,12125.04,0
11676090,16:15:30,16:15:30,5759,36,,,,12309.42,0
11676090,16:16:00,16:16:00,5760,37,,,,12531.6,
11676090,16:16:39,16:16:39,2923,38,,,,12859.32,0
11676090,16:17:27,16:17:27,2791,39,,,,13188.13,0
11676090,16:17:58,16:17:58,2792,40,,,,13455.11,0
11676090,16:18:22,16:18:22,2793,41,,,,13636.89,0
11676090,16:18:44,16:18:44,2924,42,,,,13790.59,0
11676090,16:19:24,16:19:24,2925,43,,,,14165.44,0
11676090,16:21:00,16:21:00,1129,44,,,,14986.07,
11676090,16:23:06,16:23:06,9790,45,,,,15850.84,0
11676090,16:24:22,16:24:22,4593,46,,,,16332.25,0
11676090,16:25:47,16:25:47,2928,47,,,,16853.79,0
11676090,16:27:00,16:27:00,2691,48,,,,17306.59,
11676090,16:28:35,16:28:35,658,49,,,,18026.96,0
11676090,16:29:01,16:29:01,2870,50,,,,18209.7,0
11676090,16:29:41,16:29:41,2871,51,,,,18510.67,0
11676090,16:30:31,16:30:31,2872,52,,,,18805.3,0
11676090,16:30:58,16:30:58,2873,53,,,,18982.16,0
11676090,16:31:15,16:31:15,6649,54,,,,19113.78,0
11676090,16:32:11,16:32:11,2874,55,,,,19432.91,0
11676090,16:32:54,16:32:54,2875,56,,,,19723.2,0
11676090,16:33:22,16:33:22,2876,57,,,,19943.16,0
11676090,16:34:11,16:34:11,2877,58,,,,20270.34,0
11676090,16:34:48,16:34:48,2878,59,,,,20515.94,0
11676090,16:35:48,16:35:48,2879,60,,,,20903.48,0
11676090,16:37:09,16:37:09,1145,61,,,,21399.95,0
11676090,16:38:00,16:38:00,9526,62,,1,,21729.16,
11728010,10:52:00,10:52:00,10166,1,,,1,0,
11728010,10:52:37,10:52:37,9931,2,,,,485.86,0
11728010,10:53:05,10:53:05,5544,3,,,,773.19,0
11728010,10:54:20,10:54:20,5545,4,,,,1541.94,0
11728010,10:56:21,10:56:21,10685,5,,,,2952.96,0
11728010,10:57:35,10:57:35,10691,6,,,,3763.47,0
11728010,10:58:09,10:58:09,10689,7,,,,4001.96,0
11728010,10:59:07,10:59:07,10293,8,,,,4481.95,0
11728010,10:59:28,10:59:28,10684,9,,,,4715.98,0
11728010,11:00:00,11:00:00,8872,10,,,,5001.77,
11728010,11:00:20,11:00:20,7818,11,,,,5264.79,0
11728010,11:00:33,11:00:33,8796,12,,,,5415.18,0
11728010,11:01:14,11:01:14,10633,13,,,,5891.11,0
11728010,11:01:43,11:01:43,2759,14,,,,6208.11,0
11728010,11:02:30,11:02:30,5809,15,,,,6705.97,0
11728010,11:02:53,11:02:53,5810,16,,,,6940.12,0
11728010,11:03:20,11:03:20,5811,17,,,,7174.32,0
11728010,11:04:00,11:04:00,5812,18,,,,7588.36,
11728010,11:05:11,11:05:11,8919,19,,,,7868.2,0
11728010,11:06:30,11:06:30,8918,20,,,,8229.69,0
11728010,11:07:43,11:07:43,5825,21,,,,8579.09,0
11728010,11:09:00,11:09:00,5826,22,,,,8949.87,
11728010,11:09:27,11:09:27,8055,23,,,,9281.14,0
11728010,11:09:46,11:09:46,8802,24,,,,9495.47,0
11728010,11:10:21,11:10:21,10636,25,,,,9745.41,0
11728010,11:10:41,11:10:41,10638,26,,,,9954.35,0
11728010,11:11:00,11:11:00,10637,27,,,,10190.43,0
11728010,11:11:34,11:11:34,5751,28,,,,10486.83,0
11728010,11:12:10,11:12:10,5752,29,,,,10862.56,0
11728010,11:12:44,11:12:44,5753,30,,,,11214.19,0
11728010,11:12:56,11:12:56,5754,31,,,,11376.21,0
11728010,11:13:10,11:13:10,5755,32,,,,11538.05,0
11728010,11:13:32,11:13:32,5756,33,,,,11825.27,0
11728010,11:13:50,11:13:50,5757,34,,,,11972.18,0
11728010,11:14:07,11:14:07,5758,35,,,,12125.04,0
11728010,11:14:30,11:14:30,5759,36,,,,12309.42,0
11728010,11:15:00,11:15:00,5760,37,,,,12531.6,
11728010,11:15:39,11:15:39,2923,38,,,,12859.32,0
11728010,11:16:27,11:16:27,2791,39,,,,13188.13,0
11728010,11:16:58,11:16:58,2792,40,,,,13455.11,0
11728010,11:17:22,11:17:22,2793,41,,,,13636.89,0
11728010,11:17:44,11:17:44,2924,42,,,,13790.59,0
11728010,11:18:24,11:18:24,2925,43,,,,14165.44,0
11728010,11:20:00,11:20:00,1129,44,,,,14986.07,
11728010,11:21:45,11:21:45,9790,45,,,,15850.84,0
11728010,11:22:48,11:22:48,4593,46,,,,16332.25,0
11728010,11:23:59,11:23:59,2928,47,,,,16853.79,0
11728010,11:25:00,11:25:00,2691,48,,,,17306.59,
11728010,11:26:26,11:26:26,658,49,,,,18026.96,0
11728010,11:26:50,11:26:50,2870,50,,,,18209.7,0
11728010,11:27:26,11:27:26,2871,51,,,,18510.67,0
11728010,11:28:12,11:28:12,2872,52,,,,18805.3,0
11728010,11:28:36,11:28:36,2873,53,,,,18982.16,0
11728010,11:28:51,11:28:51,6649,54,,,,19113.78,0
11728010,11:29:42,11:29:42,2874,55,,,,19432.91,0
11728010,11:30:22,11:30:22,2875,56,,,,19723.2,0
11728010,11:30:47,11:30:47,2876,57,,,,19943.16,0
11728010,11:31:32,11:31:32,2877,58,,,,20270.34,0
11728010,11:32:06,11:32:06,2878,59,,,,20515.94,0
11728010,11:33:00,11:33:00,2879,60,,,,20903.48,0
11728010,11:34:13,11:34:13,1145,61,,,,21399.95,0
11728010,11:35:00,11:35:00,9526,62,,1,,21729.16,
11728120,10:52:00,10:52:00,10166,1,,,1,0,
11728120,10:52:37,10:52:37,9931,2,,,,485.86,0
11728120,10:53:05,10:53:05,5544,3,,,,773.19,0
11728120,10:54:20,10:54:20,5545,4,,,,1541.94,0
11728120,10:56:21,10:56:21,10685,5,,,,2952.96,0
11728120,10:57:35,10:57:35,10691,6,,,,3763.47,0
11728120,10:58:09,10:58:09,10689,7,,,,4001.96,0
11728120,10:59:07,10:59:07,10293,8,,,,4481.95,0
11728120,10:59:28,10:59:28,10684,9,,,,4715.98,0
11728120,11:00:00,11:00:00,8872,10,,,,5001.77,
11728120,11:00:20,11:00:20,7818,11,,,,5264.79,0
11728120,11:00:33,11:00:33,8796,12,,,,5415.18,0
11728120,11:01:14,11:01:14,10633,13,,,,5891.11,0
11728120,11:01:43,11:01:43,2759,14,,,,6208.11,0
11728120,11:02:30,11:02:30,5809,15,,,,6705.97,0
11728120,11:02:53,11:02:53,5810,16,,,,6940.12,0
11728120,11:03:20,11:03:20,5811,17,,,,7174.32,0
11728120,11:04:00,11:04:00,5812,18,,,,7588.36,
11728120,11:05:11,11:05:11,8919,19,,,,7868.2,0
11728120,11:06:30,11:06:30,8918,20,,,,8229.69,0
11728120,11:07:43,11:07:43,5825,21,,,,8579.09,0
11728120,11:09:00,11:09:00,5826,22,,,,8949.87,
11728120,11:09:27,11:09:27,8055,23,,,,9281.14,0
11728120,11:09:46,11:09:46,8802,24,,,,9495.47,0
11728120,11:10:21,11:10:21,10636,25,,,,9745.41,0
11728120,11:10:41,11:10:41,10638,26,,,,9954.35,0
11728120,11:11:00,11:11:00,10637,27,,,,10190.43,0
11728120,11:11:34,11:11:34,5751,28,,,,10486.83,0
11728120,11:12:10,11:12:10,5752,29,,,,10862.56,0
11728120,11:12:44,11:12:44,5753,30,,,,11214.19,0
11728120,11:12:56,11:12:56,5754,31,,,,11376.21,0
11728120,11:13:10,11:13:10,5755,32,,,,11538.05,0
11728120,11:13:32,11:13:32,5756,33,,,,11825.27,0
11728120,11:13:50,11:13:50,5757,34,,,,11972.18,0
11728120,11:14:07,11:14:07,5758,35,,,,12125.04,0
11728120,11:14:30,11:14:30,5759,36,,,,12309.42,0
11728120,11:15:00,11:15:00,5760,37,,,,12531.6,
11728120,11:15:39,11:15:39,2923,38,,,,12859.32,0
11728120,11:16:27,11:16:27,2791,39,,,,13188.13,0
11728120,11:16:58,11:16:58,2792,40,,,,13455.11,0
11728120,11:17:22,11:17:22,2793,41,,,,13636.89,0
11728120,11:17:44,11:17:44,2924,42,,,,13790.59,0
11728120,11:18:24,11:18:24,2925,43,,,,14165.44,0
11728120,11:20:00,11:20:00,1129,44,,,,14986.07,
11728120,11:21:45,11:21:45,9790,45,,,,15850.84,0
11728120,11:22:48,11:22:48,4593,46,,,,16332.25,0
11728120,11:23:59,11:23:59,2928,47,,,,16853.79,0
11728120,11:25:00,11:25:00,2691,48,,,,17306.59,
11728120,11:26:26,11:26:26,658,49,,,,18026.96,0
11728120,11:26:50,11:26:50,2870,50,,,,18209.7,0
11728120,11:27:26,11:27:26,2871,51,,,,18510.67,0
11728120,11:28:12,11:28:12,2872,52,,,,18805.3,0
11728120,11:28:36,11:28:36,2873,53,,,,18982.16,0
11728120,11:28:51,11:28:51,6649,54,,,,19113.78,0
11728120,11:29:42,11:29:42,2874,55,,,,19432.91,0
11728120,11:30:22,11:30:22,2875,56,,,,19723.2,0
11728120,11:30:47,11:30:47,2876,57,,,,19943.16,0
11728120,11:31:32,11:31:32,2877,58,,,,20270.34,0
11728120,11:32:06,11:32:06,2878,59,,,,20515.94,0
11728120,11:33:00,11:33:00,2879,60,,,,20903.48,0
11728120,11:34:13,11:34:13,1145,61,,,,21399.95,0
11728120,11:35:00,11:35:00,9526,62,,1,,21729.16,
11835020,06:05:00,06:05:00,10166,1,,,1,0,
11835020,06:05:37,06:05:37,9931,2,,,,485.86,0
11835020,06:06:05,06:06:05,5544,3,,,,773.19,0
11835020,06:07:20,06:07:20,5545,4,,,,1541.94,0
11835020,06:09:21,06:09:21,10685,5,,,,2952.96,0
11835020,06:10:35,06:10:35,10691,6,,,,3763.47,0
11835020,06:11:09,06:11:09,10689,7,,,,4001.96,0
11835020,06:12:07,06:12:07,10293,8,,,,4481.95,0
11835020,06:12:28,06:12:28,10684,9,,,,4715.98,0
11835020,06:13:00,06:13:00,8872,10,,,,5001.77,
11835020,06:13:36,06:13:36,7818,11,,,,5264.79,0
11835020,06:13:58,06:13:58,8796,12,,,,5415.18,0
11835020,06:15:10,06:15:10,10633,13,,,,5891.11,0
11835020,06:16:00,06:16:00,2759,14,,,,6208.11,0
11835020,06:17:23,06:17:23,5809,15,,,,6705.97,0
11835020,06:18:03,06:18:03,5810,16,,,,6940.12,0
11835020,06:18:51,06:18:51,5811,17,,,,7174.32,0
11835020,06:20:00,06:20:00,5812,18,,,,7588.36,
11835020,06:20:28,06:20:28,8919,19,,,,7868.2,0
11835020,06:21:00,06:21:00,8918,20,,,,8229.69,0
11835020,06:21:29,06:21:29,5825,21,,,,8579.09,0
11835020,06:22:00,06:22:00,5826,22,,,,8949.87,
11835020,06:22:32,06:22:32,8055,23,,,,9281.14,0
11835020,06:22:54,06:22:54,8802,24,,,,9495.47,0
11835020,06:23:34,06:23:34,10636,25,,,,9745.41,0
11835020,06:23:58,06:23:58,10638,26,,,,9954.35,0
11835020,06:24:20,06:24:20,10637,27,,,,10190.43,0
11835020,06:25:00,06:25:00,5751,28,,,,10486.83,0
11835020,06:25:42,06:25:42,5752,29,,,,10862.56,0
11835020,06:26:21,06:26:21,5753,30,,,,11214.19,0
11835020,06:26:36,06:26:36,5754,31,,,,11376.21,0
11835020,06:26:52,06:26:52,5755,32,,,,11538.05,0
11835020,06:27:18,06:27:18,5756,33,,,,11825.27,0
11835020,06:27:38,06:27:38,5757,34,,,,11972.18,0
11835020,06:27:58,06:27:58,5758,35,,,,12125.04,0
11835020,06:28:25,06:28:25,5759,36,,,,12309.42,0
11835020,06:29:00,06:29:00,5760,37,,,,12531.6,
11835020,06:29:39,06:29:39,2923,38,,,,12859.32,0
11835020,06:30:27,06:30:27,2791,39,,,,13188.13,0
11835020,06:30:58,06:30:58,2792,40,,,,13455.11,0
11835020,06:31:22,06:31:22,2793,41,,,,13636.89,0
11835020,06:31:44,06:31:44,2924,42,,,,13790.59,0
11835020,06:32:24,06:32:24,2925,43,,,,14165.44,0
11835020,06:34:00,06:34:00,1129,44,,,,14986.07,
11835020,06:36:27,06:36:27,9790,45,,,,15850.84,0
11835020,06:37:56,06:37:56,4593,46,,,,16332.25,0
11835020,06:39:35,06:39:35,2928,47,,,,16853.79,0
11835020,06:41:00,06:41:00,2691,48,,,,17306.59,
11835020,06:42:44,06:42:44,658,49,,,,18026.96,0
11835020,06:43:12,06:43:12,2870,50,,,,18209.7,0
11835020,06:43:55,06:43:55,2871,51,,,,18510.67,0
11835020,06:44:51,06:44:51,2872,52,,,,18805.3,0
11835020,06:45:19,06:45:19,2873,53,,,,18982.16,0
11835020,06:45:38,06:45:38,6649,54,,,,19113.78,0
11835020,06:46:39,06:46:39,2874,55,,,,19432.91,0
11835020,06:47:26,06:47:26,2875,56,,,,19723.2,0
11835020,06:47:57,06:47:57,2876,57,,,,19943.16,0
11835020,06:48:50,06:48:50,2877,58,,,,20270.34,0
11835020,06:49:31,06:49:31,2878,59,,,,20515.94,0
11835020,06:50:36,06:50:36,2879,60,,,,20903.48,0
11835020,06:52:04,06:52:04,1145,61,,,,21399.95,0
11835020,06:53:00,06:53:00,9526,62,,1,,21729.16,
11835030,06:05:00,06:05:00,10166,1,,,1,0,
11835030,06:05:37,06:05:37,9931,2,,,,485.86,0
11835030,06:06:05,06:06:05,5544,3,,,,773.19,0
11835030,06:07:20,06:07:20,5545,4,,,,1541.94,0
11835030,06:09:21,06:09:21,10685,5,,,,2952.96,0
11835030,06:10:35,06:10:35,10691,6,,,,3763.47,0
11835030,06:11:09,06:11:09,10689,7,,,,4001.96,0
11835030,06:12:07,06:12:07,10293,8,,,,4481.95,0
11835030,06:12:28,06:12:28,10684,9,,,,4715.98,0
11835030,06:13:00,06:13:00,8872,10,,,,5001.77,
11835030,06:13:36,06:13:36,7818,11,,,,5264.79,0
11835030,06:13:58,06:13:58,8796,12,,,,5415.18,0
11835030,06:15:10,06:15:10,10633,13,,,,5891.11,0
11835030,06:16:00,06:16:00,2759,14,,,,6208.11,0
11835030,06:17:23,06:17:23,5809,15,,,,6705.97,0
11835030,06:18:03,06:18:03,5810,16,,,,6940.12,0
11835030,06:18:51,06:18:51,5811,17,,,,7174.32,0
11835030,06:20:00,06:20:00,5812,18,,,,7588.36,
11835030,06:20:28,06:20:28,8919,19,,,,7868.2,0
11835030,06:21:00,06:21:00,8918,20,,,,8229.69,0
11835030,06:21:29,06:21:29,5825,21,,,,8579.09,0
11835030,06:22:00,06:22:00,5826,22,,,,8949.87,
11835030,06:22:32,06:22:32,8055,23,,,,9281.14,0
11835030,06:22:54,06:22:54,8802,24,,,,9495.47,0
11835030,06:23:34,06:23:34,10636,25,,,,9745.41,0
11835030,06:23:58,06:23:58,10638,26,,,,9954.35,0
11835030,06:24:20,06:24:20,10637,27,,,,10190.43,0
11835030,06:25:00,06:25:00,5751,28,,,,10486.83,0
11835030,06:25:42,06:25:42,5752,29,,,,10862.56,0
11835030,06:26:21,06:26:21,5753,30,,,,11214.19,0
11835030,06:26:36,06:26:36,5754,31,,,,11376.21,0
11835030,06:26:52,06:26:52,5755,32,,,,11538.05,0
11835030,06:27:18,06:27:18,5756,33,,,,11825.27,0
11835030,06:27:38,06:27:38,5757,34,,,,11972.18,0
11835030,06:27:58,06:27:58,5758,35,,,,12125.04,0
11835030,06:28:25,06:28:25,5759,36,,,,12309.42,0
11835030,06:29:00,06:29:00,5760,37,,,,12531.6,
11835030,06:29:39,06:29:39,2923,38,,,,12859.32,0
11835030,06:30:27,06:30:27,2791,39,,,,13188.13,0
11835030,06:30:58,06:30:58,2792,40,,,,13455.11,0
11835030,06:31:22,06:31:22,2793,41,,,,13636.89,0
11835030,06:31:44,06:31:44,2924,42,,,,13790.59,0
11835030,06:32:24,06:32:24,2925,43,,,,14165.44,0
11835030,06:34:00,06:34:00,1129,44,,,,14986.07,
11835030,06:36:27,06:36:27,9790,45,,,,15850.84,0
11835030,06:37:56,06:37:56,4593,46,,,,16332.25,0
11835030,06:39:35,06:39:35,2928,47,,,,16853.79,0
11835030,06:41:00,06:41:00,2691,48,,,,17306.59,
11835030,06:42:44,06:42:44,658,49,,,,18026.96,0
11835030,06:43:12,06:43:12,2870,50,,,,18209.7,0
11835030,06:43:55,06:43:55,2871,51,,,,18510.67,0
11835030,06:44:51,06:44:51,2872,52,,,,18805.3,0
11835030,06:45:19,06:45:19,2873,53,,,,18982.16,0
11835030,06:45:38,06:45:38,6649,54,,,,19113.78,0
11835030,06:46:39,06:46:39,2874,55,,,,19432.91,0
11835030,06:47:26,06:47:26,2875,56,,,,19723.2,0
11835030,06:47:57,06:47:57,2876,57,,,,19943.16,0
11835030,06:48:50,06:48:50,2877,58,,,,20270.34,0
11835030,06:49:31,06:49:31,2878,59,,,,20515.94,0
11835030,06:50:36,06:50:36,2879,60,,,,20903.48,0
11835030,06:52:04,06:52:04,1145,61,,,,21399.95,0
11835030,06:53:00,06:53:00,9526,62,,1,,21729.16,
11835040,06:05:00,06:05:00,10166,1,,,1,0,
11835040,06:05:37,06:05:37,9931,2,,,,485.86,0
11835040,06:06:05,06:06:05,5544,3,,,,773.19,0
11835040,06:07:20,06:07:20,5545,4,,,,1541.94,0
11835040,06:09:21,06:09:21,10685,5,,,,2952.96,0
11835040,06:10:35,06:10:35,10691,6,,,,3763.47,0
11835040,06:11:09,06:11:09,10689,7,,,,4001.96,0
11835040,06:12:07,06:12:07,10293,8,,,,4481.95,0
11835040,06:12:28,06:12:28,10684,9,,,,4715.98,0
11835040,06:13:00,06:13:00,8872,10,,,,5001.77,
11835040,06:13:36,06:13:36,7818,11,,,,5264.79,0
11835040,06:13:58,06:13:58,8796,12,,,,5415.18,0
11835040,06:15:10,06:15:10,10633,13,,,,5891.11,0
11835040,06:16:00,06:16:00,2759,14,,,,6208.11,0
11835040,06:17:23,06:17:23,5809,15,,,,6705.97,0
11835040,06:18:03,06:18:03,5810,16,,,,6940.12,0
11835040,06:18:51,06:18:51,5811,17,,,,7174.32,0
11835040,06:20:00,06:20:00,5812,18,,,,7588.36,
11835040,06:20:28,06:20:28,8919,19,,,,7868.2,0
11835040,06:21:00,06:21:00,8918,20,,,,8229.69,0
11835040,06:21:29,06:21:29,5825,21,,,,8579.09,0
11835040,06:22:00,06:22:00,5826,22,,,,8949.87,
11835040,06:22:32,06:22:32,8055,23,,,,9281.14,0
11835040,06:22:54,06:22:54,8802,24,,,,9495.47,0
11835040,06:23:34,06:23:34,10636,25,,,,9745.41,0
11835040,06:23:58,06:23:58,10638,26,,,,9954.35,0
11835040,06:24:20,06:24:20,10637,27,,,,10190.43,0
11835040,06:25:00,06:25:00,5751,28,,,,10486.83,0
11835040,06:25:42,06:25:42,5752,29,,,,10862.56,0
11835040,06:26:21,06:26:21,5753,30,,,,11214.19,0
11835040,06:26:36,06:26:36,5754,31,,,,11376.21,0
11835040,06:26:52,06:26:52,5755,32,,,,11538.05,0
11835040,06:27:18,06:27:18,5756,33,,,,11825.27,0
11835040,06:27:38,06:27:38,5757,34,,,,11972.18,0
11835040,06:27:58,06:27:58,5758,35,,,,12125.04,0
11835040,06:28:25,06:28:25,5759,36,,,,12309.42,0
11835040,06:29:00,06:29:00,5760,37,,,,12531.6,
11835040,06:29:39,06:29:39,2923,38,,,,12859.32,0
11835040,06:30:27,06:30:27,2791,39,,,,13188.13,0
11835040,06:30:58,06:30:58,2792,40,,,,13455.11,0
11835040,06:31:22,06:31:22,2793,41,,,,13636.89,0
11835040,06:31:44,06:31:44,2924,42,,,,13790.59,0
11835040,06:32:24,06:32:24,2925,43,,,,14165.44,0
11835040,06:34:00,06:34:00,1129,44,,,,14986.07,
11835040,06:36:27,06:36:27,9790,45,,,,15850.84,0
11835040,06:37:56,06:37:56,4593,46,,,,16332.25,0
11835040,06:39:35,06:39:35,2928,47,,,,16853.79,0
11835040,06:41:00,06:41:00,2691,48,,,,17306.59,
11835040,06:42:44,06:42:44,658,49,,,,18026.96,0
11835040,06:43:12,06:43:12,2870,50,,,,18209.7,0
11835040,06:43:55,06:43:55,2871,51,,,,18510.67,0
11835040,06:44:51,06:44:51,2872,52,,,,18805.3,0
11835040,06:45:19,06:45:19,2873,53,,,,18982.16,0
11835040,06:45:38,06:45:38,6649,54,,,,19113.78,0
11835040,06:46:39,06:46:39,2874,55,,,,19432.91,0
11835040,06:47:26,06:47:26,2875,56,,,,19723.2,0
11835040,06:47:57,06:47:57,2876,57,,,,19943.16,0
11835040,06:48:50,06:48:50,2877,58,,,,20270.34,0
11835040,06:49:31,06:49:31,2878,59,,,,20515.94,0
11835040,06:50:36,06:50:36,2879,60,,,,20903.48,0
11835040,06:52:04,06:52:04,1145,61,,,,21399.95,0
11835040,06:53:00,06:53:00,9526,62,,1,,21729.16,
11835050,06:05:00,06:05:00,10166,1,,,1,0,
11835050,06:05:37,06:05:37,9931,2,,,,485.86,0
11835050,06:06:05,06:06:05,5544,3,,,,773.19,0
11835050,06:07:20,06:07:20,5545,4,,,,1541.94,0
11835050,06:09:21,06:09:21,10685,5,,,,2952.96,0
11835050,06:10:35,06:10:35,10691,6,,,,3763.47,0
11835050,06:11:09,06:11:09,10689,7,,,,4001.96,0
11835050,06:12:07,06:12:07,10293,8,,,,4481.95,0
11835050,06:12:28,06:12:28,10684,9,,,,4715.98,0
11835050,06:13:00,06:13:00,8872,10,,,,5001.77,
11835050,06:13:36,06:13:36,7818,11,,,,5264.79,0
11835050,06:13:58,06:13:58,8796,12,,,,5415.18,0
11835050,06:15:10,06:15:10,10633,13,,,,5891.11,0
11835050,06:16:00,06:16:00,2759,14,,,,6208.11,0
11835050,06:17:23,06:17:23,5809,15,,,,6705.97,0
11835050,06:18:03,06:18:03,5810,16,,,,6940.12,0
11835050,06:18:51,06:18:51,5811,17,,,,7174.32,0
11835050,06:20:00,06:20:00,5812,18,,,,7588.36,
11835050,06:20:28,06:20:28,8919,19,,,,7868.2,0
11835050,06:21:00,06:21:00,8918,20,,,,8229.69,0
11835050,06:21:29,06:21:29,5825,21,,,,8579.09,0
11835050,06:22:00,06:22:00,5826,22,,,,8949.87,
11835050,06:22:32,06:22:32,8055,23,,,,9281.14,0
11835050,06:22:54,06:22:54,8802,24,,,,9495.47,0
11835050,06:23:34,06:23:34,10636,25,,,,9745.41,0
11835050,06:23:58,06:23:58,10638,26,,,,9954.35,0
11835050,06:24:20,06:24:20,10637,27,,,,10190.43,0
11835050,06:25:00,06:25:00,5751,28,,,,10486.83,0
11835050,06:25:42,06:25:42,5752,29,,,,10862.56,0
11835050,06:26:21,06:26:21,5753,30,,,,11214.19,0
11835050,06:26:36,06:26:36,5754,31,,,,11376.21,0
11835050,06:26:52,06:26:52,5755,32,,,,11538.05,0
11835050,06:27:18,06:27:18,5756,33,,,,11825.27,0
11835050,06:27:38,06:27:38,5757,34,,,,11972.18,0
11835050,06:27:58,06:27:58,5758,35,,,,12125.04,0
11835050,06:28:25,06:28:25,5759,36,,,,12309.42,0
11835050,06:29:00,06:29:00,5760,37,,,,12531.6,
11835050,06:29:39,06:29:39,2923,38,,,,12859.32,0
11835050,06:30:27,06:30:27,2791,39,,,,13188.13,0
11835050,06:30:58,06:30:58,2792,40,,,,13455.11,0
11835050,06:31:22,06:31:22,2793,41,,,,13636.89,0
11835050,06:31:44,06:31:44,2924,42,,,,13790.59,0
11835050,06:32:24,06:32:24,2925,43,,,,14165.44,0
11835050,06:34:00,06:34:00,1129,44,,,,14986.07,
11835050,06:36:27,06:36:27,9790,45,,,,15850.84,0
11835050,06:37:56,06:37:56,4593,46,,,,16332.25,0
11835050,06:39:35,06:39:35,2928,47,,,,16853.79,0
11835050,06:41:00,06:41:00,2691,48,,,,17306.59,
11835050,06:42:44,06:42:44,658,49,,,,18026.96,0
11835050,06:43:12,06:43:12,2870,50,,,,18209.7,0
11835050,06:43:55,06:43:55,2871,51,,,,18510.67,0
11835050,06:44:51,06:44:51,2872,52,,,,18805.3,0
11835050,06:45:19,06:45:19,2873,53,,,,18982.16,0
11835050,06:45:38,06:45:38,6649,54,,,,19113.78,0
11835050,06:46:39,06:46:39,2874,55,,,,19432.91,0
11835050,06:47:26,06:47:26,2875,56,,,,19723.2,0
11835050,06:47:57,06:47:57,2876,57,,,,19943.16,0
11835050,06:48:50,06:48:50,2877,58,,,,20270.34,0
11835050,06:49:31,06:49:31,2878,59,,,,20515.94,0
11835050,06:50:36,06:50:36,2879,60,,,,20903.48,0
11835050,06:52:04,06:52:04,1145,61,,,,21399.95,0
11835050,06:53:00,06:53:00,9526,62,,1,,21729.16,
11835060,06:05:00,06:05:00,10166,1,,,1,0,
11835060,06:05:37,06:05:37,9931,2,,,,485.86,0
11835060,06:06:05,06:06:05,5544,3,,,,773.19,0
11835060,06:07:20,06:07:20,5545,4,,,,1541.94,0
11835060,06:09:21,06:09:21,10685,5,,,,2952.96,0
11835060,06:10:35,06:10:35,10691,6,,,,3763.47,0
11835060,06:11:09,06:11:09,10689,7,,,,4001.96,0
11835060,06:12:07,06:12:07,10293,8,,,,4481.95,0
11835060,06:12:28,06:12:28,10684,9,,,,4715.98,0
11835060,06:13:00,06:13:00,8872,10,,,,5001.77,
11835060,06:13:36,06:13:36,7818,11,,,,5264.79,0
11835060,06:13:58,06:13:58,8796,12,,,,5415.18,0
11835060,06:15:10,06:15:10,10633,13,,,,5891.11,0
11835060,06:16:00,06:16:00,2759,14,,,,6208.11,0
11835060,06:17:23,06:17:23,5809,15,,,,6705.97,0
11835060,06:18:03,06:18:03,5810,16,,,,6940.12,0
11835060,06:18:51,06:18:51,5811,17,,,,7174.32,0
11835060,06:20:00,06:20:00,5812,18,,,,7588.36,
11835060,06:20:28,06:20:28,8919,19,,,,7868.2,0
11835060,06:21:00,06:21:00,8918,20,,,,8229.69,0
11835060,06:21:29,06:21:29,5825,21,,,,8579.09,0
11835060,06:22:00,06:22:00,5826,22,,,,8949.87,
11835060,06:22:32,06:22:32,8055,23,,,,9281.14,0
11835060,06:22:54,06:22:54,8802,24,,,,9495.47,0
11835060,06:23:34,06:23:34,10636,25,,,,9745.41,0
11835060,06:23:58,06:23:58,10638,26,,,,9954.35,0
11835060,06:24:20,06:24:20,10637,27,,,,10190.43,0
11835060,06:25:00,06:25:00,5751,28,,,,10486.83,0
11835060,06:25:42,06:25:42,5752,29,,,,10862.56,0
11835060,06:26:21,06:26:21,5753,30,,,,11214.19,0
11835060,06:26:36,06:26:36,5754,31,,,,11376.21,0
11835060,06:26:52,06:26:52,5755,32,,,,11538.05,0
11835060,06:27:18,06:27:18,5756,33,,,,11825.27,0
11835060,06:27:38,06:27:38,5757,34,,,,11972.18,0
11835060,06:27:58,06:27:58,5758,35,,,,12125.04,0
11835060,06:28:25,06:28:25,5759,36,,,,12309.42,0
11835060,06:29:00,06:29:00,5760,37,,,,12531.6,
11835060,06:29:39,06:29:39,2923,38,,,,12859.32,0
11835060,06:30:27,06:30:27,2791,39,,,,13188.13,0
11835060,06:30:58,06:30:58,2792,40,,,,13455.11,0
11835060,06:31:22,06:31:22,2793,41,,,,13636.89,0
11835060,06:31:44,06:31:44,2924,42,,,,13790.59,0
11835060,06:32:24,06:32:24,2925,43,,,,14165.44,0
11835060,06:34:00,06:34:00,1129,44,,,,14986.07,
11835060,06:36:27,06:36:27,9790,45,,,,15850.84,0
11835060,06:37:56,06:37:56,4593,46,,,,16332.25,0
11835060,06:39:35,06:39:35,2928,47,,,,16853.79,0
11835060,06:41:00,06:41:00,2691,48,,,,17306.59,
11835060,06:42:44,06:42:44,658,49,,,,18026.96,0
11835060,06:43:12,06:43:12,2870,50,,,,18209.7,0
11835060,06:43:55,06:43:55,2871,51,,,,18510.67,0
11835060,06:44:51,06:44:51,2872,52,,,,18805.3,0
11835060,06:45:19,06:45:19,2873,53,,,,18982.16,0
11835060,06:45:38,06:45:38,6649,54,,,,19113.78,0
11835060,06:46:39,06:46:39,2874,55,,,,19432.91,0
11835060,06:47:26,06:47:26,2875,56,,,,19723.2,0
11835060,06:47:57,06:47:57,2876,57,,,,19943.16,0
11835060,06:48:50,06:48:50,2877,58,,,,20270.34,0
11835060,06:49:31,06:49:31,2878,59,,,,20515.94,0
11835060,06:50:36,06:50:36,2879,60,,,,20903.48,0
11835060,06:52:04,06:52:04,1145,61,,,,21399.95,0
11835060,06:53:00,06:53:00,9526,62,,1,,21729.16,
11835100,06:05:00,06:05:00,10166,1,,,1,0,
11835100,06:05:37,06:05:37,9931,2,,,,485.86,0
11835100,06:06:05,06:06:05,5544,3,,,,773.19,0
11835100,06:07:20,06:07:20,5545,4,,,,1541.94,0
11835100,06:09:21,06:09:21,10685,5,,,,2952.96,0
11835100,06:10:35,06:10:35,10691,6,,,,3763.47,0
11835100,06:11:09,06:11:09,10689,7,,,,4001.96,0
11835100,06:12:07,06:12:07,10293,8,,,,4481.95,0
11835100,06:12:28,06:12:28,10684,9,,,,4715.98,0
11835100,06:13:00,06:13:00,8872,10,,,,5001.77,
11835100,06:13:36,06:13:36,7818,11,,,,5264.79,0
11835100,06:13:58,06:13:58,8796,12,,,,5415.18,0
11835100,06:15:10,06:15:10,10633,13,,,,5891.11,0
11835100,06:16:00,06:16:00,2759,14,,,,6208.11,0
11835100,06:17:23,06:17:23,5809,15,,,,6705.97,0
11835100,06:18:03,06:18:03,5810,16,,,,6940.12,0
11835100,06:18:51,06:18:51,5811,17,,,,7174.32,0
11835100,06:20:00,06:20:00,5812,18,,,,7588.36,
11835100,06:20:28,06:20:28,8919,19,,,,7868.2,0
11835100,06:21:00,06:21:00,8918,20,,,,8229.69,0
11835100,06:21:29,06:21:29,5825,21,,,,8579.09,0
11835100,06:22:00,06:22:00,5826,22,,,,8949.87,
11835100,06:22:32,06:22:32,8055,23,,,,9281.14,0
11835100,06:22:54,06:22:54,8802,24,,,,9495.47,0
11835100,06:23:34,06:23:34,10636,25,,,,9745.41,0
11835100,06:23:58,06:23:58,10638,26,,,,9954.35,0
11835100,06:24:20,06:24:20,10637,27,,,,10190.43,0
11835100,06:25:00,06:25:00,5751,28,,,,10486.83,0
11835100,06:25:42,06:25:42,5752,29,,,,10862.56,0
11835100,06:26:21,06:26:21,5753,30,,,,11214.19,0
11835100,06:26:36,06:26:36,5754,31,,,,11376.21,0
11835100,06:26:52,06:26:52,5755,32,,,,11538.05,0
11835100,06:27:18,06:27:18,5756,33,,,,11825.27,0
11835100,06:27:38,06:27:38,5757,34,,,,11972.18,0
11835100,06:27:58,06:27:58,5758,35,,,,12125.04,0
11835100,06:28:25,06:28:25,5759,36,,,,12309.42,0
11835100,06:29:00,06:29:00,5760,37,,,,12531.6,
11835100,06:29:39,06:29:39,2923,38,,,,12859.32,0
11835100,06:30:27,06:30:27,2791,39,,,,13188.13,0
11835100,06:30:58,06:30:58,2792,40,,,,13455.11,0
11835100,06:31:22,06:31:22,2793,41,,,,13636.89,0
11835100,06:31:44,06:31:44,2924,42,,,,13790.59,0
11835100,06:32:24,06:32:24,2925,43,,,,14165.44,0
11835100,06:34:00,06:34:00,1129,44,,,,14986.07,
11835100,06:36:27,06:36:27,9790,45,,,,15850.84,0
11835100,06:37:56,06:37:56,4593,46,,,,16332.25,0
11835100,06:39:35,06:39:35,2928,47,,,,16853.79,0
11835100,06:41:00,06:41:00,2691,48,,,,17306.59,
11835100,06:42:44,06:42:44,658,49,,,,18026.96,0
11835100,06:43:12,06:43:12,2870,50,,,,18209.7,0
11835100,06:43:55,06:43:55,2871,51,,,,18510.67,0
11835100,06:44:51,06:44:51,2872,52,,,,18805.3,0
11835100,06:45:19,06:45:19,2873,53,,,,18982.16,0
11835100,06:45:38,06:45:38,6649,54,,,,19113.78,0
11835100,06:46:39,06:46:39,2874,55,,,,19432.91,0
11835100,06:47:26,06:47:26,2875,56,,,,19723.2,0
11835100,06:47:57,06:47:57,2876,57,,,,19943.16,0
11835100,06:48:50,06:48:50,2877,58,,,,20270.34,0
11835100,06:49:31,06:49:31,2878,59,,,,20515.94,0
11835100,06:50:36,06:50:36,2879,60,,,,20903.48,0
11835100,06:52:04,06:52:04,1145,61,,,,21399.95,0
11835100,06:53:00,06:53:00,9526,62,,1,,21729.16,
11835110,06:05:00,06:05:00,10166,1,,,1,0,
11835110,06:05:37,06:05:37,9931,2,,,,485.86,0
11835110,06:06:05,06:06:05,5544,3,,,,773.19,0
11835110,06:07:20,06:07:20,5545,4,,,,1541.94,0
11835110,06:09:21,06:09:21,10685,5,,,,2952.96,0
11835110,06:10:35,06:10:35,10691,6,,,,3763.47,0
11835110,06:11:09,06:11:09,10689,7,,,,4001.96,0
11835110,06:12:07,06:12:07,10293,8,,,,4481.95,0
11835110,06:12:28,06:12:28,10684,9,,,,4715.98,0
11835110,06:13:00,06:13:00,8872,10,,,,5001.77,
11835110,06:13:36,06:13:36,7818,11,,,,5264.79,0
11835110,06:13:58,06:13:58,8796,12,,,,5415.18,0
11835110,06:15:10,06:15:10,10633,13,,,,5891.11,0
11835110,06:16:00,06:16:00,2759,14,,,,6208.11,0
11835110,06:17:23,06:17:23,5809,15,,,,6705.97,0
11835110,06:18:03,06:18:03,5810,16,,,,6940.12,0
11835110,06:18:51,06:18:51,5811,17,,,,7174.32,0
11835110,06:20:00,06:20:00,5812,18,,,,7588.36,
11835110,06:20:28,06:20:28,8919,19,,,,7868.2,0
11835110,06:21:00,06:21:00,8918,20,,,,8229.69,0
11835110,06:21:29,06:21:29,5825,21,,,,8579.09,0
11835110,06:22:00,06:22:00,5826,22,,,,8949.87,
11835110,06:22:32,06:22:32,8055,23,,,,9281.14,0
11835110,06:22:54,06:22:54,8802,24,,,,9495.47,0
11835110,06:23:34,06:23:34,10636,25,,,,9745.41,0
11835110,06:23:58,06:23:58,10638,26,,,,9954.35,0
11835110,06:24:20,06:24:20,10637,27,,,,10190.43,0
11835110,06:25:00,06:25:00,5751,28,,,,10486.83,0
11835110,06:25:42,06:25:42,5752,29,,,,10862.56,0
11835110,06:26:21,06:26:21,5753,30,,,,11214.19,0
11835110,06:26:36,06:26:36,5754,31,,,,11376.21,0
11835110,06:26:52,06:26:52,5755,32,,,,11538.05,0
11835110,06:27:18,06:27:18,5756,33,,,,11825.27,0
11835110,06:27:38,06:27:38,5757,34,,,,11972.18,0
11835110,06:27:58,06:27:58,5758,35,,,,12125.04,0
11835110,06:28:25,06:28:25,5759,36,,,,12309.42,0
11835110,06:29:00,06:29:00,5760,37,,,,12531.6,
11835110,06:29:39,06:29:39,2923,38,,,,12859.32,0
11835110,06:30:27,06:30:27,2791,39,,,,13188.13,0
11835110,06:30:58,06:30:58,2792,40,,,,13455.11,0
11835110,06:31:22,06:31:22,2793,41,,,,13636.89,0
11835110,06:31:44,06:31:44,2924,42,,,,13790.59,0
11835110,06:32:24,06:32:24,2925,43,,,,14165.44,0
11835110,06:34:00,06:34:00,1129,44,,,,14986.07,
11835110,06:36:27,06:36:27,9790,45,,,,15850.84,0
11835110,06:37:56,06:37:56,4593,46,,,,16332.25,0
11835110,06:39:35,06:39:35,2928,47,,,,16853.79,0
11835110,06:41:00,06:41:00,2691,48,,,,17306.59,
11835110,06:42:44,06:42:44,658,49,,,,18026.96,0
11835110,06:43:12,06:43:12,2870,50,,,,18209.7,0
11835110,06:43:55,06:43:55,2871,51,,,,18510.67,0
11835110,06:44:51,06:44:51,2872,52,,,,18805.3,0
11835110,06:45:19,06:45:19,2873,53,,,,18982.16,0
11835110,06:45:38,06:45:38,6649,54,,,,19113.78,0
11835110,06:46:39,06:46:39,2874,55,,,,19432.91,0
11835110,06:47:26,06:47:26,2875,56,,,,19723.2,0
11835110,06:47:57,06:47:57,2876,57,,,,19943.16,0
11835110,06:48:50,06:48:50,2877,58,,,,20270.34,0
11835110,06:49:31,06:49:31,2878,59,,,,20515.94,0
11835110,06:50:36,06:50:36,2879,60,,,,20903.48,0
11835110,06:52:04,06:52:04,1145,61,,,,21399.95,0
11835110,06:53:00,06:53:00,9526,62,,1,,21729.16,
12076080,09:52:00,09:52:00,10166,1,,,1,0,
12076080,09:52:32,09:52:32,9931,2,,,,485.86,0
12076080,09:52:57,09:52:57,5544,3,,,,773.19,0
12076080,09:54:02,09:54:02,5545,4,,,,1541.94,0
12076080,09:55:49,09:55:49,10685,5,,,,2952.96,0
12076080,09:56:53,09:56:53,10691,6,,,,3763.47,0
12076080,09:57:23,09:57:23,10689,7,,,,4001.96,0
12076080,09:58:13,09:58:13,10293,8,,,,4481.95,0
12076080,09:58:32,09:58:32,10684,9,,,,4715.98,0
12076080,09:59:00,09:59:00,8872,10,,,,5001.77,
12076080,09:59:20,09:59:20,7818,11,,,,5264.79,0
12076080,09:59:33,09:59:33,8796,12,,,,5415.18,0
12076080,10:00:14,10:00:14,10633,13,,,,5891.11,0
12076080,10:00:43,10:00:43,2759,14,,,,6208.11,0
12076080,10:01:30,10:01:30,5809,15,,,,6705.97,0
12076080,10:01:53,10:01:53,5810,16,,,,6940.12,0
12076080,10:02:20,10:02:20,5811,17,,,,7174.32,0
12076080,10:03:00,10:03:00,5812,18,,,,7588.36,
12076080,10:03:56,10:03:56,8919,19,,,,7868.2,0
12076080,10:05:00,10:05:00,8918,20,,,,8229.69,0
12076080,10:05:58,10:05:58,5825,21,,,,8579.09,0
12076080,10:07:00,10:07:00,5826,22,,,,8949.87,
12076080,10:07:23,10:07:23,8055,23,,,,9281.14,0
12076080,10:07:38,10:07:38,8802,24,,,,9495.47,0
12076080,10:08:07,10:08:07,10636,25,,,,9745.41,0
12076080,10:08:24,10:08:24,10638,26,,,,9954.35,0
12076080,10:08:40,10:08:40,10637,27,,,,10190.43,0
12076080,10:09:08,10:09:08,5751,28,,,,10486.83,0
12076080,10:09:38,10:09:38,5752,29,,,,10862.56,0
12076080,10:10:06,10:10:06,5753,30,,,,11214.19,0
12076080,10:10:17,10:10:17,5754,31,,,,11376.21,0
12076080,10:10:29,10:10:29,5755,32,,,,11538.05,0
12076080,10:10:47,10:10:47,5756,33,,,,11825.27,0
12076080,10:11:01,10:11:01,5757,34,,,,11972.18,0
12076080,10:11:16,10:11:16,5758,35,,,,12125.04,0
12076080,10:11:35,10:11:35,5759,36,,,,12309.42,0
12076080,10:12:00,10:12:00,5760,37,,,,12531.6,
12076080,10:12:39,10:12:39,2923,38,,,,12859.32,0
12076080,10:13:27,10:13:27,2791,39,,,,13188.13,0
12076080,10:13:58,10:13:58,2792,40,,,,13455.11,0
12076080,10:14:22,10:14:22,2793,41,,,,13636.89,0
12076080,10:14:44,10:14:44,2924,42,,,,13790.59,0
12076080,10:15:24,10:15:24,2925,43,,,,14165.44,0
12076080,10:17:00,10:17:00,1129,44,,,,14986.07,
12076080,10:18:45,10:18:45,9790,45,,,,15850.84,0
12076080,10:19:48,10:19:48,4593,46,,,,16332.25,0
12076080,10:20:59,10:20:59,2928,47,,,,16853.79,0
12076080,10:22:00,10:22:00,2691,48,,,,17306.59,
12076080,10:23:18,10:23:18,658,49,,,,18026.96,0
12076080,10:23:39,10:23:39,2870,50,,,,18209.7,0
12076080,10:24:11,10:24:11,2871,51,,,,18510.67,0
12076080,10:24:53,10:24:53,2872,52,,,,18805.3,0
12076080,10:25:14,10:25:14,2873,53,,,,18982.16,0
12076080,10:25:28,10:25:28,6649,54,,,,19113.78,0
12076080,10:26:14,10:26:14,2874,55,,,,19432.91,0
12076080,10:26:49,10:26:49,2875,56,,,,19723.2,0
12076080,10:27:12,10:27:12,2876,57,,,,19943.16,0
12076080,10:27:52,10:27:52,2877,58,,,,20270.34,0
12076080,10:28:23,10:28:23,2878,59,,,,20515.94,0
12076080,10:29:12,10:29:12,2879,60,,,,20903.48,0
12076080,10:30:18,10:30:18,1145,61,,,,21399.95,0
12076080,10:31:00,10:31:00,9526,62,,1,,21729.16,
12076090,09:52:00,09:52:00,10166,1,,,1,0,
12076090,09:52:32,09:52:32,9931,2,,,,485.86,0
12076090,09:52:57,09:52:57,5544,3,,,,773.19,0
12076090,09:54:02,09:54:02,5545,4,,,,1541.94,0
12076090,09:55:49,09:55:49,10685,5,,,,2952.96,0
12076090,09:56:53,09:56:53,10691,6,,,,3763.47,0
12076090,09:57:23,09:57:23,10689,7,,,,4001.96,0
12076090,09:58:13,09:58:13,10293,8,,,,4481.95,0
12076090,09:58:32,09:58:32,10684,9,,,,4715.98,0
12076090,09:59:00,09:59:00,8872,10,,,,5001.77,
12076090,09:59:20,09:59:20,7818,11,,,,5264.79,0
12076090,09:59:33,09:59:33,8796,12,,,,5415.18,0
12076090,10:00:14,10:00:14,10633,13,,,,5891.11,0
12076090,10:00:43,10:00:43,2759,14,,,,6208.11,0
12076090,10:01:30,10:01:30,5809,15,,,,6705.97,0
12076090,10:01:53,10:01:53,5810,16,,,,6940.12,0
12076090,10:02:20,10:02:20,5811,17,,,,7174.32,0
12076090,10:03:00,10:03:00,5812,18,,,,7588.36,
12076090,10:03:56,10:03:56,8919,19,,,,7868.2,0
12076090,10:05:00,10:05:00,8918,20,,,,8229.69,0
12076090,10:05:58,10:05:58,5825,21,,,,8579.09,0
12076090,10:07:00,10:07:00,5826,22,,,,8949.87,
12076090,10:07:23,10:07:23,8055,23,,,,9281.14,0
12076090,10:07:38,10:07:38,8802,24,,,,9495.47,0
12076090,10:08:07,10:08:07,10636,25,,,,9745.41,0
12076090,10:08:24,10:08:24,10638,26,,,,9954.35,0
12076090,10:08:40,10:08:40,10637,27,,,,10190.43,0
12076090,10:09:08,10:09:08,5751,28,,,,10486.83,0
12076090,10:09:38,10:09:38,5752,29,,,,10862.56,0
12076090,10:10:06,10:10:06,5753,30,,,,11214.19,0
12076090,10:10:17,10:10:17,5754,31,,,,11376.21,0
12076090,10:10:29,10:10:29,5755,32,,,,11538.05,0
12076090,10:10:47,10:10:47,5756,33,,,,11825.27,0
12076090,10:11:01,10:11:01,5757,34,,,,11972.18,0
12076090,10:11:16,10:11:16,5758,35,,,,12125.04,0
12076090,10:11:35,10:11:35,5759,36,,,,12309.42,0
12076090,10:12:00,10:12:00,5760,37,,,,12531.6,
12076090,10:12:39,10:12:39,2923,38,,,,12859.32,0
12076090,10:13:27,10:13:27,2791,39,,,,13188.13,0
12076090,10:13:58,10:13:58,2792,40,,,,13455.11,0
12076090,10:14:22,10:14:22,2793,41,,,,13636.89,0
12076090,10:14:44,10:14:44,2924,42,,,,13790.59,0
12076090,10:15:24,10:15:24,2925,43,,,,14165.44,0
12076090,10:17:00,10:17:00,1129,44,,,,14986.07,
12076090,10:18:45,10:18:45,9790,45,,,,15850.84,0
12076090,10:19:48,10:19:48,4593,46,,,,16332.25,0
12076090,10:20:59,10:20:59,2928,47,,,,16853.79,0
12076090,10:22:00,10:22:00,2691,48,,,,17306.59,
12076090,10:23:18,10:23:18,658,49,,,,18026.96,0
12076090,10:23:39,10:23:39,2870,50,,,,18209.7,0
12076090,10:24:11,10:24:11,2871,51,,,,18510.67,0
12076090,10:24:53,10:24:53,2872,52,,,,18805.3,0
12076090,10:25:14,10:25:14,2873,53,,,,18982.16,0
12076090,10:25:28,10:25:28,6649,54,,,,19113.78,0
12076090,10:26:14,10:26:14,2874,55,,,,19432.91,0
12076090,10:26:49,10:26:49,2875,56,,,,19723.2,0
12076090,10:27:12,10:27:12,2876,57,,,,19943.16,0
12076090,10:27:52,10:27:52,2877,58,,,,20270.34,0
12076090,10:28:23,10:28:23,2878,59,,,,20515.94,0
12076090,10:29:12,10:29:12,2879,60,,,,20903.48,0
12076090,10:30:18,10:30:18,1145,61,,,,21399.95,0
12076090,10:31:00,10:31:00,9526,62,,1,,21729.16,
12162080,06:20:00,06:20:00,10166,1,,,1,0,
12162080,06:20:32,06:20:32,9931,2,,,,485.86,0
12162080,06:20:57,06:20:57,5544,3,,,,773.19,0
12162080,06:22:02,06:22:02,5545,4,,,,1541.94,0
12162080,06:23:49,06:23:49,10685,5,,,,2952.96,0
12162080,06:24:53,06:24:53,10691,6,,,,3763.47,0
12162080,06:25:23,06:25:23,10689,7,,,,4001.96,0
12162080,06:26:13,06:26:13,10293,8,,,,4481.95,0
12162080,06:26:32,06:26:32,10684,9,,,,4715.98,0
12162080,06:27:00,06:27:00,8872,10,,,,5001.77,
12162080,06:27:20,06:27:20,7818,11,,,,5264.79,0
12162080,06:27:33,06:27:33,8796,12,,,,5415.18,0
12162080,06:28:14,06:28:14,10633,13,,,,5891.11,0
12162080,06:28:43,06:28:43,2759,14,,,,6208.11,0
12162080,06:29:30,06:29:30,5809,15,,,,6705.97,0
12162080,06:29:53,06:29:53,5810,16,,,,6940.12,0
12162080,06:30:20,06:30:20,5811,17,,,,7174.32,0
12162080,06:31:00,06:31:00,5812,18,,,,7588.36,
12162080,06:31:56,06:31:56,8919,19,,,,7868.2,0
12162080,06:33:00,06:33:00,8918,20,,,,8229.69,0
12162080,06:33:58,06:33:58,5825,21,,,,8579.09,0
12162080,06:35:00,06:35:00,5826,22,,,,8949.87,
12162080,06:35:23,06:35:23,8055,23,,,,9281.14,0
12162080,06:35:38,06:35:38,8802,24,,,,9495.47,0
12162080,06:36:07,06:36:07,10636,25,,,,9745.41,0
12162080,06:36:24,06:36:24,10638,26,,,,9954.35,0
12162080,06:36:40,06:36:40,10637,27,,,,10190.43,0
12162080,06:37:08,06:37:08,5751,28,,,,10486.83,0
12162080,06:37:38,06:37:38,5752,29,,,,10862.56,0
12162080,06:38:06,06:38:06,5753,30,,,,11214.19,0
12162080,06:38:17,06:38:17,5754,31,,,,11376.21,0
12162080,06:38:29,06:38:29,5755,32,,,,11538.05,0
12162080,06:38:47,06:38:47,5756,33,,,,11825.27,0
12162080,06:39:01,06:39:01,5757,34,,,,11972.18,0
12162080,06:39:16,06:39:16,5758,35,,,,12125.04,0
12162080,06:39:35,06:39:35,5759,36,,,,12309.42,0
12162080,06:40:00,06:40:00,5760,37,,,,12531.6,
12162080,06:40:39,06:40:39,2923,38,,,,12859.32,0
12162080,06:41:27,06:41:27,2791,39,,,,13188.13,0
12162080,06:41:58,06:41:58,2792,40,,,,13455.11,0
12162080,06:42:22,06:42:22,2793,41,,,,13636.89,0
12162080,06:42:44,06:42:44,2924,42,,,,13790.59,0
12162080,06:43:24,06:43:24,2925,43,,,,14165.44,0
12162080,06:45:00,06:45:00,1129,44,,,,14986.07,
12162080,06:46:45,06:46:45,9790,45,,,,15850.84,0
12162080,06:47:48,06:47:48,4593,46,,,,16332.25,0
12162080,06:48:59,06:48:59,2928,47,,,,16853.79,0
12162080,06:50:00,06:50:00,2691,48,,,,17306.59,
12162080,06:51:18,06:51:18,658,49,,,,18026.96,0
12162080,06:51:39,06:51:39,2870,50,,,,18209.7,0
12162080,06:52:11,06:52:11,2871,51,,,,18510.67,0
12162080,06:52:53,06:52:53,2872,52,,,,18805.3,0
12162080,06:53:14,06:53:14,2873,53,,,,18982.16,0
12162080,06:53:28,06:53:28,6649,54,,,,19113.78,0
12162080,06:54:14,06:54:14,2874,55,,,,19432.91,0
12162080,06:54:49,06:54:49,2875,56,,,,19723.2,0
12162080,06:55:12,06:55:12,2876,57,,,,19943.16,0
12162080,06:55:52,06:55:52,2877,58,,,,20270.34,0
12162080,06:56:23,06:56:23,2878,59,,,,20515.94,0
12162080,06:57:12,06:57:12,2879,60,,,,20903.48,0
12162080,06:58:18,06:58:18,1145,61,,,,21399.95,0
12162080,06:59:00,06:59:00,9526,62,,1,,21729.16,
12162090,06:20:00,06:20:00,10166,1,,,1,0,
12162090,06:20:32,06:20:32,9931,2,,,,485.86,0
12162090,06:20:57,06:20:57,5544,3,,,,773.19,0
12162090,06:22:02,06:22:02,5545,4,,,,1541.94,0
12162090,06:23:49,06:23:49,10685,5,,,,2952.96,0
12162090,06:24:53,06:24:53,10691,6,,,,3763.47,0
12162090,06:25:23,06:25:23,10689,7,,,,4001.96,0
12162090,06:26:13,06:26:13,10293,8,,,,4481.95,0
12162090,06:26:32,06:26:32,10684,9,,,,4715.98,0
12162090,06:27:00,06:27:00,8872,10,,,,5001.77,
12162090,06:27:20,06:27:20,7818,11,,,,5264.79,0
12162090,06:27:33,06:27:33,8796,12,,,,5415.18,0
12162090,06:28:14,06:28:14,10633,13,,,,5891.11,0
12162090,06:28:43,06:28:43,2759,14,,,,6208.11,0
12162090,06:29:30,06:29:30,5809,15,,,,6705.97,0
12162090,06:29:53,06:29:53,5810,16,,,,6940.12,0
12162090,06:30:20,06:30:20,5811,17,,,,7174.32,0
12162090,06:31:00,06:31:00,5812,18,,,,7588.36,
12162090,06:31:56,06:31:56,8919,19,,,,7868.2,0
12162090,06:33:00,06:33:00,8918,20,,,,8229.69,0
12162090,06:33:58,06:33:58,5825,21,,,,8579.09,0
12162090,06:35:00,06:35:00,5826,22,,,,8949.87,
12162090,06:35:23,06:35:23,8055,23,,,,9281.14,0
12162090,06:35:38,06:35:38,8802,24,,,,9495.47,0
12162090,06:36:07,06:36:07,10636,25,,,,9745.41,0
12162090,06:36:24,06:36:24,10638,26,,,,9954.35,0
12162090,06:36:40,06:36:40,10637,27,,,,10190.43,0
12162090,06:37:08,06:37:08,5751,28,,,,10486.83,0
12162090,06:37:38,06:37:38,5752,29,,,,10862.56,0
12162090,06:38:06,06:38:06,5753,30,,,,11214.19,0
12162090,06:38:17,06:38:17,5754,31,,,,11376.21,0
12162090,06:38:29,06:38:29,5755,32,,,,11538.05,0
12162090,06:38:47,06:38:47,5756,33,,,,11825.27,0
12162090,06:39:01,06:39:01,5757,34,,,,11972.18,0
12162090,06:39:16,06:39:16,5758,35,,,,12125.04,0
12162090,06:39:35,06:39:35,5759,36,,,,12309.42,0
12162090,06:40:00,06:40:00,5760,37,,,,12531.6,
12162090,06:40:39,06:40:39,2923,38,,,,12859.32,0
12162090,06:41:27,06:41:27,2791,39,,,,13188.13,0
12162090,06:41:58,06:41:58,2792,40,,,,13455.11,0
12162090,06:42:22,06:42:22,2793,41,,,,13636.89,0
12162090,06:42:44,06:42:44,2924,42,,,,13790.59,0
12162090,06:43:24,06:43:24,2925,43,,,,14165.44,0
12162090,06:45:00,06:45:00,1129,44,,,,14986.07,
12162090,06:46:45,06:46:45,9790,45,,,,15850.84,0
12162090,06:47:48,06:47:48,4593,46,,,,16332.25,0
12162090,06:48:59,06:48:59,2928,47,,,,16853.79,0
12162090,06:50:00,06:50:00,2691,48,,,,17306.59,
12162090,06:51:18,06:51:18,658,49,,,,18026.96,0
12162090,06:51:39,06:51:39,2870,50,,,,18209.7,0
12162090,06:52:11,06:52:11,2871,51,,,,18510.67,0
12162090,06:52:53,06:52:53,2872,52,,,,18805.3,0
12162090,06:53:14,06:53:14,2873,53,,,,18982.16,0
12162090,06:53:28,06:53:28,6649,54,,,,19113.78,0
12162090,06:54:14,06:54:14,2874,55,,,,19432.91,0
12162090,06:54:49,06:54:49,2875,56,,,,19723.2,0
12162090,06:55:12,06:55:12,2876,57,,,,19943.16,0
12162090,06:55:52,06:55:52,2877,58,,,,20270.34,0
12162090,06:56:23,06:56:23,2878,59,,,,20515.94,0
12162090,06:57:12,06:57:12,2879,60,,,,20903.48,0
12162090,06:58:18,06:58:18,1145,61,,,,21399.95,0
12162090,06:59:00,06:59:00,9526,62,,1,,21729.16,
12235020,17:43:00,17:43:00,10166,1,,,1,0,
12235020,17:43:42,17:43:42,9931,2,,,,485.86,0
12235020,17:44:13,17:44:13,5544,3,,,,773.19,0
12235020,17:45:37,17:45:37,5545,4,,,,1541.94,0
12235020,17:47:54,17:47:54,10685,5,,,,2952.96,0
12235020,17:49:17,17:49:17,10691,6,,,,3763.47,0
12235020,17:49:55,17:49:55,10689,7,,,,4001.96,0
12235020,17:51:00,17:51:00,10293,8,,,,4481.95,0
12235020,17:51:24,17:51:24,10684,9,,,,4715.98,0
12235020,17:52:00,17:52:00,8872,10,,,,5001.77,
12235020,17:52:36,17:52:36,7818,11,,,,5264.79,0
12235020,17:52:58,17:52:58,8796,12,,,,5415.18,0
12235020,17:54:10,17:54:10,10633,13,,,,5891.11,0
12235020,17:55:00,17:55:00,2759,14,,,,6208.11,0
12235020,17:56:23,17:56:23,5809,15,,,,6705.97,0
12235020,17:57:03,17:57:03,5810,16,,,,6940.12,0
12235020,17:57:51,17:57:51,5811,17,,,,7174.32,0
12235020,17:59:00,17:59:00,5812,18,,,,7588.36,
12235020,17:59:28,17:59:28,8919,19,,,,7868.2,0
12235020,18:00:00,18:00:00,8918,20,,,,8229.69,0
12235020,18:00:29,18:00:29,5825,21,,,,8579.09,0
12235020,18:01:00,18:01:00,5826,22,,,,8949.87,
12235020,18:01:27,18:01:27,8055,23,,,,9281.14,0
12235020,18:01:46,18:01:46,8802,24,,,,9495.47,0
12235020,18:02:21,18:02:21,10636,25,,,,9745.41,0
12235020,18:02:41,18:02:41,10638,26,,,,9954.35,0
12235020,18:03:00,18:03:00,10637,27,,,,10190.43,0
12235020,18:03:34,18:03:34,5751,28,,,,10486.83,0
12235020,18:04:10,18:04:10,5752,29,,,,10862.56,0
12235020,18:04:44,18:04:44,5753,30,,,,11214.19,0
12235020,18:04:56,18:04:56,5754,31,,,,11376.21,0
12235020,18:05:10,18:05:10,5755,32,,,,11538.05,0
12235020,18:05:32,18:05:32,5756,33,,,,11825.27,0
12235020,18:05:50,18:05:50,5757,34,,,,11972.18,0
12235020,18:06:07,18:06:07,5758,35,,,,12125.04,0
12235020,18:06:30,18:06:30,5759,36,,,,12309.42,0
12235020,18:07:00,18:07:00,5760,37,,,,12531.6,
12235020,18:07:47,18:07:47,2923,38,,,,12859.32,0
12235020,18:08:45,18:08:45,2791,39,,,,13188.13,0
12235020,18:09:21,18:09:21,2792,40,,,,13455.11,0
12235020,18:09:50,18:09:50,2793,41,,,,13636.89,0
12235020,18:10:17,18:10:17,2924,42,,,,13790.59,0
12235020,18:11:05,18:11:05,2925,43,,,,14165.44,0
12235020,18:13:00,18:13:00,1129,44,,,,14986.07,
12235020,18:15:06,18:15:06,9790,45,,,,15850.84,0
12235020,18:16:22,18:16:22,4593,46,,,,16332.25,0
12235020,18:17:47,18:17:47,2928,47,,,,16853.79,0
12235020,18:19:00,18:19:00,2691,48,,,,17306.59,
12235020,18:21:10,18:21:10,658,49,,,,18026.96,0
12235020,18:21:46,18:21:46,2870,50,,,,18209.7,0
12235020,18:22:39,18:22:39,2871,51,,,,18510.67,0
12235020,18:23:48,18:23:48,2872,52,,,,18805.3,0
12235020,18:24:24,18:24:24,2873,53,,,,18982.16,0
12235020,18:24:47,18:24:47,6649,54,,,,19113.78,0
12235020,18:26:04,18:26:04,2874,55,,,,19432.91,0
12235020,18:27:03,18:27:03,2875,56,,,,19723.2,0
12235020,18:27:41,18:27:41,2876,57,,,,19943.16,0
12235020,18:28:48,18:28:48,2877,58,,,,20270.34,0
12235020,18:29:39,18:29:39,2878,59,,,,20515.94,0
12235020,18:31:01,18:31:01,2879,60,,,,20903.48,0
12235020,18:32:50,18:32:50,1145,61,,,,21399.95,0
12235020,18:34:00,18:34:00,9526,62,,1,,21729.16,
12235030,17:43:00,17:43:00,10166,1,,,1,0,
12235030,17:43:42,17:43:42,9931,2,,,,485.86,0
12235030,17:44:13,17:44:13,5544,3,,,,773.19,0
12235030,17:45:37,17:45:37,5545,4,,,,1541.94,0
12235030,17:47:54,17:47:54,10685,5,,,,2952.96,0
12235030,17:49:17,17:49:17,10691,6,,,,3763.47,0
12235030,17:49:55,17:49:55,10689,7,,,,4001.96,0
12235030,17:51:00,17:51:00,10293,8,,,,4481.95,0
12235030,17:51:24,17:51:24,10684,9,,,,4715.98,0
12235030,17:52:00,17:52:00,8872,10,,,,5001.77,
12235030,17:52:36,17:52:36,7818,11,,,,5264.79,0
12235030,17:52:58,17:52:58,8796,12,,,,5415.18,0
12235030,17:54:10,17:54:10,10633,13,,,,5891.11,0
12235030,17:55:00,17:55:00,2759,14,,,,6208.11,0
12235030,17:56:23,17:56:23,5809,15,,,,6705.97,0
12235030,17:57:03,17:57:03,5810,16,,,,6940.12,0
12235030,17:57:51,17:57:51,5811,17,,,,7174.32,0
12235030,17:59:00,17:59:00,5812,18,,,,7588.36,
12235030,17:59:28,17:59:28,8919,19,,,,7868.2,0
12235030,18:00:00,18:00:00,8918,20,,,,8229.69,0
12235030,18:00:29,18:00:29,5825,21,,,,8579.09,0
12235030,18:01:00,18:01:00,5826,22,,,,8949.87,
12235030,18:01:27,18:01:27,8055,23,,,,9281.14,0
12235030,18:01:46,18:01:46,8802,24,,,,9495.47,0
12235030,18:02:21,18:02:21,10636,25,,,,9745.41,0
12235030,18:02:41,18:02:41,10638,26,,,,9954.35,0
12235030,18:03:00,18:03:00,10637,27,,,,10190.43,0
12235030,18:03:34,18:03:34,5751,28,,,,10486.83,0
12235030,18:04:10,18:04:10,5752,29,,,,10862.56,0
12235030,18:04:44,18:04:44,5753,30,,,,11214.19,0
12235030,18:04:56,18:04:56,5754,31,,,,11376.21,0
12235030,18:05:10,18:05:10,5755,32,,,,11538.05,0
12235030,18:05:32,18:05:32,5756,33,,,,11825.27,0
12235030,18:05:50,18:05:50,5757,34,,,,11972.18,0
12235030,18:06:07,18:06:07,5758,35,,,,12125.04,0
12235030,18:06:30,18:06:30,5759,36,,,,12309.42,0
12235030,18:07:00,18:07:00,5760,37,,,,12531.6,
12235030,18:07:47,18:07:47,2923,38,,,,12859.32,0
12235030,18:08:45,18:08:45,2791,39,,,,13188.13,0
12235030,18:09:21,18:09:21,2792,40,,,,13455.11,0
12235030,18:09:50,18:09:50,2793,41,,,,13636.89,0
12235030,18:10:17,18:10:17,2924,42,,,,13790.59,0
12235030,18:11:05,18:11:05,2925,43,,,,14165.44,0
12235030,18:13:00,18:13:00,1129,44,,,,14986.07,
12235030,18:15:06,18:15:06,9790,45,,,,15850.84,0
12235030,18:16:22,18:16:22,4593,46,,,,16332.25,0
12235030,18:17:47,18:17:47,2928,47,,,,16853.79,0
12235030,18:19:00,18:19:00,2691,48,,,,17306.59,
12235030,18:21:10,18:21:10,658,49,,,,18026.96,0
12235030,18:21:46,18:21:46,2870,50,,,,18209.7,0
12235030,18:22:39,18:22:39,2871,51,,,,18510.67,0
12235030,18:23:48,18:23:48,2872,52,,,,18805.3,0
12235030,18:24:24,18:24:24,2873,53,,,,18982.16,0
12235030,18:24:47,18:24:47,6649,54,,,,19113.78,0
12235030,18:26:04,18:26:04,2874,55,,,,19432.91,0
12235030,18:27:03,18:27:03,2875,56,,,,19723.2,0
12235030,18:27:41,18:27:41,2876,57,,,,19943.16,0
12235030,18:28:48,18:28:48,2877,58,,,,20270.34,0
12235030,18:29:39,18:29:39,2878,59,,,,20515.94,0
12235030,18:31:01,18:31:01,2879,60,,,,20903.48,0
12235030,18:32:50,18:32:50,1145,61,,,,21399.95,0
12235030,18:34:00,18:34:00,9526,62,,1,,21729.16,
12235040,17:43:00,17:43:00,10166,1,,,1,0,
12235040,17:43:42,17:43:42,9931,2,,,,485.86,0
12235040,17:44:13,17:44:13,5544,3,,,,773.19,0
12235040,17:45:37,17:45:37,5545,4,,,,1541.94,0
12235040,17:47:54,17:47:54,10685,5,,,,2952.96,0
12235040,17:49:17,17:49:17,10691,6,,,,3763.47,0
12235040,17:49:55,17:49:55,10689,7,,,,4001.96,0
12235040,17:51:00,17:51:00,10293,8,,,,4481.95,0
12235040,17:51:24,17:51:24,10684,9,,,,4715.98,0
12235040,17:52:00,17:52:00,8872,10,,,,5001.77,
12235040,17:52:36,17:52:36,7818,11,,,,5264.79,0
12235040,17:52:58,17:52:58,8796,12,,,,5415.18,0
12235040,17:54:10,17:54:10,10633,13,,,,5891.11,0
12235040,17:55:00,17:55:00,2759,14,,,,6208.11,0
12235040,17:56:23,17:56:23,5809,15,,,,6705.97,0
12235040,17:57:03,17:57:03,5810,16,,,,6940.12,0
12235040,17:57:51,17:57:51,5811,17,,,,7174.32,0
12235040,17:59:00,17:59:00,5812,18,,,,7588.36,
12235040,17:59:28,17:59:28,8919,19,,,,7868.2,0
12235040,18:00:00,18:00:00,8918,20,,,,8229.69,0
12235040,18:00:29,18:00:29,5825,21,,,,8579.09,0
12235040,18:01:00,18:01:00,5826,22,,,,8949.87,
12235040,18:01:27,18:01:27,8055,23,,,,9281.14,0
12235040,18:01:46,18:01:46,8802,24,,,,9495.47,0
12235040,18:02:21,18:02:21,10636,25,,,,9745.41,0
12235040,18:02:41,18:02:41,10638,26,,,,9954.35,0
12235040,18:03:00,18:03:00,10637,27,,,,10190.43,0
12235040,18:03:34,18:03:34,5751,28,,,,10486.83,0
12235040,18:04:10,18:04:10,5752,29,,,,10862.56,0
12235040,18:04:44,18:04:44,5753,30,,,,11214.19,0
12235040,18:04:56,18:04:56,5754,31,,,,11376.21,0
12235040,18:05:10,18:05:10,5755,32,,,,11538.05,0
12235040,18:05:32,18:05:32,5756,33,,,,11825.27,0
12235040,18:05:50,18:05:50,5757,34,,,,11972.18,0
12235040,18:06:07,18:06:07,5758,35,,,,12125.04,0
12235040,18:06:30,18:06:30,5759,36,,,,12309.42,0
12235040,18:07:00,18:07:00,5760,37,,,,12531.6,
12235040,18:07:47,18:07:47,2923,38,,,,12859.32,0
12235040,18:08:45,18:08:45,2791,39,,,,13188.13,0
12235040,18:09:21,18:09:21,2792,40,,,,13455.11,0
12235040,18:09:50,18:09:50,2793,41,,,,13636.89,0
12235040,18:10:17,18:10:17,2924,42,,,,13790.59,0
12235040,18:11:05,18:11:05,2925,43,,,,14165.44,0
12235040,18:13:00,18:13:00,1129,44,,,,14986.07,
12235040,18:15:06,18:15:06,9790,45,,,,15850.84,0
12235040,18:16:22,18:16:22,4593,46,,,,16332.25,0
12235040,18:17:47,18:17:47,2928,47,,,,16853.79,0
12235040,18:19:00,18:19:00,2691,48,,,,17306.59,
12235040,18:21:10,18:21:10,658,49,,,,18026.96,0
12235040,18:21:46,18:21:46,2870,50,,,,18209.7,0
12235040,18:22:39,18:22:39,2871,51,,,,18510.67,0
12235040,18:23:48,18:23:48,2872,52,,,,18805.3,0
12235040,18:24:24,18:24:24,2873,53,,,,18982.16,0
12235040,18:24:47,18:24:47,6649,54,,,,19113.78,0
12235040,18:26:04,18:26:04,2874,55,,,,19432.91,0
12235040,18:27:03,18:27:03,2875,56,,,,19723.2,0
12235040,18:27:41,18:27:41,2876,57,,,,19943.16,0
12235040,18:28:48,18:28:48,2877,58,,,,20270.34,0
12235040,18:29:39,18:29:39,2878,59,,,,20515.94,0
12235040,18:31:01,18:31:01,2879,60,,,,20903.48,0
12235040,18:32:50,18:32:50,1145,61,,,,21399.95,0
12235040,18:34:00,18:34:00,9526,62,,1,,21729.16,
12235050,17:43:00,17:43:00,10166,1,,,1,0,
12235050,17:43:42,17:43:42,9931,2,,,,485.86,0
12235050,17:44:13,17:44:13,5544,3,,,,773.19,0
12235050,17:45:37,17:45:37,5545,4,,,,1541.94,0
12235050,17:47:54,17:47:54,10685,5,,,,2952.96,0
12235050,17:49:17,17:49:17,10691,6,,,,3763.47,0
12235050,17:49:55,17:49:55,10689,7,,,,4001.96,0
12235050,17:51:00,17:51:00,10293,8,,,,4481.95,0
12235050,17:51:24,17:51:24,10684,9,,,,4715.98,0
12235050,17:52:00,17:52:00,8872,10,,,,5001.77,
12235050,17:52:36,17:52:36,7818,11,,,,5264.79,0
12235050,17:52:58,17:52:58,8796,12,,,,5415.18,0
12235050,17:54:10,17:54:10,10633,13,,,,5891.11,0
12235050,17:55:00,17:55:00,2759,14,,,,6208.11,0
12235050,17:56:23,17:56:23,5809,15,,,,6705.97,0
12235050,17:57:03,17:57:03,5810,16,,,,6940.12,0
12235050,17:57:51,17:57:51,5811,17,,,,7174.32,0
12235050,17:59:00,17:59:00,5812,18,,,,7588.36,
12235050,17:59:28,17:59:28,8919,19,,,,7868.2,0
12235050,18:00:00,18:00:00,8918,20,,,,8229.69,0
12235050,18:00:29,18:00:29,5825,21,,,,8579.09,0
12235050,18:01:00,18:01:00,5826,22,,,,8949.87,
12235050,18:01:27,18:01:27,8055,23,,,,9281.14,0
12235050,18:01:46,18:01:46,8802,24,,,,9495.47,0
12235050,18:02:21,18:02:21,10636,25,,,,9745.41,0
12235050,18:02:41,18:02:41,10638,26,,,,9954.35,0
12235050,18:03:00,18:03:00,10637,27,,,,10190.43,0
12235050,18:03:34,18:03:34,5751,28,,,,10486.83,0
12235050,18:04:10,18:04:10,5752,29,,,,10862.56,0
12235050,18:04:44,18:04:44,5753,30,,,,11214.19,0
12235050,18:04:56,18:04:56,5754,31,,,,11376.21,0
12235050,18:05:10,18:05:10,5755,32,,,,11538.05,0
12235050,18:05:32,18:05:32,5756,33,,,,11825.27,0
12235050,18:05:50,18:05:50,5757,34,,,,11972.18,0
12235050,18:06:07,18:06:07,5758,35,,,,12125.04,0
12235050,18:06:30,18:06:30,5759,36,,,,12309.42,0
12235050,18:07:00,18:07:00,5760,37,,,,12531.6,
12235050,18:07:47,18:07:47,2923,38,,,,12859.32,0
12235050,18:08:45,18:08:45,2791,39,,,,13188.13,0
12235050,18:09:21,18:09:21,2792,40,,,,13455.11,0
12235050,18:09:50,18:09:50,2793,41,,,,13636.89,0
12235050,18:10:17,18:10:17,2924,42,,,,13790.59,0
12235050,18:11:05,18:11:05,2925,43,,,,14165.44,0
12235050,18:13:00,18:13:00,1129,44,,,,14986.07,
12235050,18:15:06,18:15:06,9790,45,,,,15850.84,0
12235050,18:16:22,18:16:22,4593,46,,,,16332.25,0
12235050,18:17:47,18:17:47,2928,47,,,,16853.79,0
12235050,18:19:00,18:19:00,2691,48,,,,17306.59,
12235050,18:21:10,18:21:10,658,49,,,,18026.96,0
12235050,18:21:46,18:21:46,2870,50,,,,18209.7,0
12235050,18:22:39,18:22:39,2871,51,,,,18510.67,0
12235050,18:23:48,18:23:48,2872,52,,,,18805.3,0
12235050,18:24:24,18:24:24,2873,53,,,,18982.16,0
12235050,18:24:47,18:24:47,6649,54,,,,19113.78,0
12235050,18:26:04,18:26:04,2874,55,,,,19432.91,0
12235050,18:27:03,18:27:03,2875,56,,,,19723.2,0
12235050,18:27:41,18:27:41,2876,57,,,,19943.16,0
12235050,18:28:48,18:28:48,2877,58,,,,20270.34,0
12235050,18:29:39,18:29:39,2878,59,,,,20515.94,0
12235050,18:31:01,18:31:01,2879,60,,,,20903.48,0
12235050,18:32:50,18:32:50,1145,61,,,,21399.95,0
12235050,18:34:00,18:34:00,9526,62,,1,,21729.16,
12235060,17:43:00,17:43:00,10166,1,,,1,0,
12235060,17:43:42,17:43:42,9931,2,,,,485.86,0
12235060,17:44:13,17:44:13,5544,3,,,,773.19,0
12235060,17:45:37,17:45:37,5545,4,,,,1541.94,0
12235060,17:47:54,17:47:54,10685,5,,,,2952.96,0
12235060,17:49:17,17:49:17,10691,6,,,,3763.47,0
12235060,17:49:55,17:49:55,10689,7,,,,4001.96,0
12235060,17:51:00,17:51:00,10293,8,,,,4481.95,0
12235060,17:51:24,17:51:24,10684,9,,,,4715.98,0
12235060,17:52:00,17:52:00,8872,10,,,,5001.77,
12235060,17:52:36,17:52:36,7818,11,,,,5264.79,0
12235060,17:52:58,17:52:58,8796,12,,,,5415.18,0
12235060,17:54:10,17:54:10,10633,13,,,,5891.11,0
12235060,17:55:00,17:55:00,2759,14,,,,6208.11,0
12235060,17:56:23,17:56:23,5809,15,,,,6705.97,0
12235060,17:57:03,17:57:03,5810,16,,,,6940.12,0
12235060,17:57:51,17:57:51,5811,17,,,,7174.32,0
12235060,17:59:00,17:59:00,5812,18,,,,7588.36,
12235060,17:59:28,17:59:28,8919,19,,,,7868.2,0
12235060,18:00:00,18:00:00,8918,20,,,,8229.69,0
12235060,18:00:29,18:00:29,5825,21,,,,8579.09,0
12235060,18:01:00,18:01:00,5826,22,,,,8949.87,
12235060,18:01:27,18:01:27,8055,23,,,,9281.14,0
12235060,18:01:46,18:01:46,8802,24,,,,9495.47,0
12235060,18:02:21,18:02:21,10636,25,,,,9745.41,0
12235060,18:02:41,18:02:41,10638,26,,,,9954.35,0
12235060,18:03:00,18:03:00,10637,27,,,,10190.43,0
12235060,18:03:34,18:03:34,5751,28,,,,10486.83,0
12235060,18:04:10,18:04:10,5752,29,,,,10862.56,0
12235060,18:04:44,18:04:44,5753,30,,,,11214.19,0
12235060,18:04:56,18:04:56,5754,31,,,,11376.21,0
12235060,18:05:10,18:05:10,5755,32,,,,11538.05,0
12235060,18:05:32,18:05:32,5756,33,,,,11825.27,0
12235060,18:05:50,18:05:50,5757,34,,,,11972.18,0
12235060,18:06:07,18:06:07,5758,35,,,,12125.04,0
12235060,18:06:30,18:06:30,5759,36,,,,12309.42,0
12235060,18:07:00,18:07:00,5760,37,,,,12531.6,
12235060,18:07:47,18:07:47,2923,38,,,,12859.32,0
12235060,18:08:45,18:08:45,2791,39,,,,13188.13,0
12235060,18:09:21,18:09:21,2792,40,,,,13455.11,0
12235060,18:09:50,18:09:50,2793,41,,,,13636.89,0
12235060,18:10:17,18:10:17,2924,42,,,,13790.59,0
12235060,18:11:05,18:11:05,2925,43,,,,14165.44,0
12235060,18:13:00,18:13:00,1129,44,,,,14986.07,
12235060,18:15:06,18:15:06,9790,45,,,,15850.84,0
12235060,18:16:22,18:16:22,4593,46,,,,16332.25,0
12235060,18:17:47,18:17:47,2928,47,,,,16853.79,0
12235060,18:19:00,18:19:00,2691,48,,,,17306.59,
12235060,18:21:10,18:21:10,658,49,,,,18026.96,0
12235060,18:21:46,18:21:46,2870,50,,,,18209.7,0
12235060,18:22:39,18:22:39,2871,51,,,,18510.67,0
12235060,18:23:48,18:23:48,2872,52,,,,18805.3,0
12235060,18:24:24,18:24:24,2873,53,,,,18982.16,0
12235060,18:24:47,18:24:47,6649,54,,,,19113.78,0
12235060,18:26:04,18:26:04,2874,55,,,,19432.91,0
12235060,18:27:03,18:27:03,2875,56,,,,19723.2,0
12235060,18:27:41,18:27:41,2876,57,,,,19943.16,0
12235060,18:28:48,18:28:48,2877,58,,,,20270.34,0
12235060,18:29:39,18:29:39,2878,59,,,,20515.94,0
12235060,18:31:01,18:31:01,2879,60,,,,20903.48,0
12235060,18:32:50,18:32:50,1145,61,,,,21399.95,0
12235060,18:34:00,18:34:00,9526,62,,1,,21729.16,
12235100,17:43:00,17:43:00,10166,1,,,1,0,
12235100,17:43:42,17:43:42,9931,2,,,,485.86,0
12235100,17:44:13,17:44:13,5544,3,,,,773.19,0
12235100,17:45:37,17:45:37,5545,4,,,,1541.94,0
12235100,17:47:54,17:47:54,10685,5,,,,2952.96,0
12235100,17:49:17,17:49:17,10691,6,,,,3763.47,0
12235100,17:49:55,17:49:55,10689,7,,,,4001.96,0
12235100,17:51:00,17:51:00,10293,8,,,,4481.95,0
12235100,17:51:24,17:51:24,10684,9,,,,4715.98,0
12235100,17:52:00,17:52:00,8872,10,,,,5001.77,
12235100,17:52:36,17:52:36,7818,11,,,,5264.79,0
12235100,17:52:58,17:52:58,8796,12,,,,5415.18,0
12235100,17:54:10,17:54:10,10633,13,,,,5891.11,0
12235100,17:55:00,17:55:00,2759,14,,,,6208.11,0
12235100,17:56:23,17:56:23,5809,15,,,,6705.97,0
12235100,17:57:03,17:57:03,5810,16,,,,6940.12,0
12235100,17:57:51,17:57:51,5811,17,,,,7174.32,0
12235100,17:59:00,17:59:00,5812,18,,,,7588.36,
12235100,17:59:28,17:59:28,8919,19,,,,7868.2,0
12235100,18:00:00,18:00:00,8918,20,,,,8229.69,0
12235100,18:00:29,18:00:29,5825,21,,,,8579.09,0
12235100,18:01:00,18:01:00,5826,22,,,,8949.87,
12235100,18:01:27,18:01:27,8055,23,,,,9281.14,0
12235100,18:01:46,18:01:46,8802,24,,,,9495.47,0
12235100,18:02:21,18:02:21,10636,25,,,,9745.41,0
12235100,18:02:41,18:02:41,10638,26,,,,9954.35,0
12235100,18:03:00,18:03:00,10637,27,,,,10190.43,0
12235100,18:03:34,18:03:34,5751,28,,,,10486.83,0
12235100,18:04:10,18:04:10,5752,29,,,,10862.56,0
12235100,18:04:44,18:04:44,5753,30,,,,11214.19,0
12235100,18:04:56,18:04:56,5754,31,,,,11376.21,0
12235100,18:05:10,18:05:10,5755,32,,,,11538.05,0
12235100,18:05:32,18:05:32,5756,33,,,,11825.27,0
12235100,18:05:50,18:05:50,5757,34,,,,11972.18,0
12235100,18:06:07,18:06:07,5758,35,,,,12125.04,0
12235100,18:06:30,18:06:30,5759,36,,,,12309.42,0
12235100,18:07:00,18:07:00,5760,37,,,,12531.6,
12235100,18:07:47,18:07:47,2923,38,,,,12859.32,0
12235100,18:08:45,18:08:45,2791,39,,,,13188.13,0
12235100,18:09:21,18:09:21,2792,40,,,,13455.11,0
12235100,18:09:50,18:09:50,2793,41,,,,13636.89,0
12235100,18:10:17,18:10:17,2924,42,,,,13790.59,0
12235100,18:11:05,18:11:05,2925,43,,,,14165.44,0
12235100,18:13:00,18:13:00,1129,44,,,,14986.07,
12235100,18:15:06,18:15:06,9790,45,,,,15850.84,0
12235100,18:16:22,18:16:22,4593,46,,,,16332.25,0
12235100,18:17:47,18:17:47,2928,47,,,,16853.79,0
12235100,18:19:00,18:19:00,2691,48,,,,17306.59,
12235100,18:21:10,18:21:10,658,49,,,,18026.96,0
12235100,18:21:46,18:21:46,2870,50,,,,18209.7,0
12235100,18:22:39,18:22:39,2871,51,,,,18510.67,0
12235100,18:23:48,18:23:48,2872,52,,,,18805.3,0
12235100,18:24:24,18:24:24,2873,53,,,,18982.16,0
12235100,18:24:47,18:24:47,6649,54,,,,19113.78,0
12235100,18:26:04,18:26:04,2874,55,,,,19432.91,0
12235100,18:27:03,18:27:03,2875,56,,,,19723.2,0
12235100,18:27:41,18:27:41,2876,57,,,,19943.16,0
12235100,18:28:48,18:28:48,2877,58,,,,20270.34,0
12235100,18:29:39,18:29:39,2878,59,,,,20515.94,0
12235100,18:31:01,18:31:01,2879,60,,,,20903.48,0
12235100,18:32:50,18:32:50,1145,61,,,,21399.95,0
12235100,18:34:00,18:34:00,9526,62,,1,,21729.16,
12235110,17:43:00,17:43:00,10166,1,,,1,0,
12235110,17:43:42,17:43:42,9931,2,,,,485.86,0
12235110,17:44:13,17:44:13,5544,3,,,,773.19,0
12235110,17:45:37,17:45:37,5545,4,,,,1541.94,0
12235110,17:47:54,17:47:54,10685,5,,,,2952.96,0
12235110,17:49:17,17:49:17,10691,6,,,,3763.47,0
12235110,17:49:55,17:49:55,10689,7,,,,4001.96,0
12235110,17:51:00,17:51:00,10293,8,,,,4481.95,0
12235110,17:51:24,17:51:24,10684,9,,,,4715.98,0
12235110,17:52:00,17:52:00,8872,10,,,,5001.77,
12235110,17:52:36,17:52:36,7818,11,,,,5264.79,0
12235110,17:52:58,17:52:58,8796,12,,,,5415.18,0
12235110,17:54:10,17:54:10,10633,13,,,,5891.11,0
12235110,17:55:00,17:55:00,2759,14,,,,6208.11,0
12235110,17:56:23,17:56:23,5809,15,,,,6705.97,0
12235110,17:57:03,17:57:03,5810,16,,,,6940.12,0
12235110,17:57:51,17:57:51,5811,17,,,,7174.32,0
12235110,17:59:00,17:59:00,5812,18,,,,7588.36,
12235110,17:59:28,17:59:28,8919,19,,,,7868.2,0
12235110,18:00:00,18:00:00,8918,20,,,,8229.69,0
12235110,18:00:29,18:00:29,5825,21,,,,8579.09,0
12235110,18:01:00,18:01:00,5826,22,,,,8949.87,
12235110,18:01:27,18:01:27,8055,23,,,,9281.14,0
12235110,18:01:46,18:01:46,8802,24,,,,9495.47,0
12235110,18:02:21,18:02:21,10636,25,,,,9745.41,0
12235110,18:02:41,18:02:41,10638,26,,,,9954.35,0
12235110,18:03:00,18:03:00,10637,27,,,,10190.43,0
12235110,18:03:34,18:03:34,5751,28,,,,10486.83,0
12235110,18:04:10,18:04:10,5752,29,,,,10862.56,0
12235110,18:04:44,18:04:44,5753,30,,,,11214.19,0
12235110,18:04:56,18:04:56,5754,31,,,,11376.21,0
12235110,18:05:10,18:05:10,5755,32,,,,11538.05,0
12235110,18:05:32,18:05:32,5756,33,,,,11825.27,0
12235110,18:05:50,18:05:50,5757,34,,,,11972.18,0
12235110,18:06:07,18:06:07,5758,35,,,,12125.04,0
12235110,18:06:30,18:06:30,5759,36,,,,12309.42,0
12235110,18:07:00,18:07:00,5760,37,,,,12531.6,
12235110,18:07:47,18:07:47,2923,38,,,,12859.32,0
12235110,18:08:45,18:08:45,2791,39,,,,13188.13,0
12235110,18:09:21,18:09:21,2792,40,,,,13455.11,0
12235110,18:09:50,18:09:50,2793,41,,,,13636.89,0
12235110,18:10:17,18:10:17,2924,42,,,,13790.59,0
12235110,18:11:05,18:11:05,2925,43,,,,14165.44,0
12235110,18:13:00,18:13:00,1129,44,,,,14986.07,
12235110,18:15:06,18:15:06,9790,45,,,,15850.84,0
12235110,18:16:22,18:16:22,4593,46,,,,16332.25,0
12235110,18:17:47,18:17:47,2928,47,,,,16853.79,0
12235110,18:19:00,18:19:00,2691,48,,,,17306.59,
12235110,18:21:10,18:21:10,658,49,,,,18026.96,0
12235110,18:21:46,18:21:46,2870,50,,,,18209.7,0
12235110,18:22:39,18:22:39,2871,51,,,,18510.67,0
12235110,18:23:48,18:23:48,2872,52,,,,18805.3,0
12235110,18:24:24,18:24:24,2873,53,,,,18982.16,0
12235110,18:24:47,18:24:47,6649,54,,,,19113.78,0
12235110,18:26:04,18:26:04,2874,55,,,,19432.91,0
12235110,18:27:03,18:27:03,2875,56,,,,19723.2,0
12235110,18:27:41,18:27:41,2876,57,,,,19943.16,0
12235110,18:28:48,18:28:48,2877,58,,,,20270.34,0
12235110,18:29:39,18:29:39,2878,59,,,,20515.94,0
12235110,18:31:01,18:31:01,2879,60,,,,20903.48,0
12235110,18:32:50,18:32:50,1145,61,,,,21399.95,0
12235110,18:34:00,18:34:00,9526,62,,1,,21729.16,
12261080,07:20:00,07:20:00,10166,1,,,1,0,
12261080,07:20:32,07:20:32,9931,2,,,,485.86,0
12261080,07:20:57,07:20:57,5544,3,,,,773.19,0
12261080,07:22:02,07:22:02,5545,4,,,,1541.94,0
12261080,07:23:49,07:23:49,10685,5,,,,2952.96,0
12261080,07:24:53,07:24:53,10691,6,,,,3763.47,0
12261080,07:25:23,07:25:23,10689,7,,,,4001.96,0
12261080,07:26:13,07:26:13,10293,8,,,,4481.95,0
12261080,07:26:32,07:26:32,10684,9,,,,4715.98,0
12261080,07:27:00,07:27:00,8872,10,,,,5001.77,
12261080,07:27:20,07:27:20,7818,11,,,,5264.79,0
12261080,07:27:33,07:27:33,8796,12,,,,5415.18,0
12261080,07:28:14,07:28:14,10633,13,,,,5891.11,0
12261080,07:28:43,07:28:43,2759,14,,,,6208.11,0
12261080,07:29:30,07:29:30,5809,15,,,,6705.97,0
12261080,07:29:53,07:29:53,5810,16,,,,6940.12,0
12261080,07:30:20,07:30:20,5811,17,,,,7174.32,0
12261080,07:31:00,07:31:00,5812,18,,,,7588.36,
12261080,07:31:56,07:31:56,8919,19,,,,7868.2,0
12261080,07:33:00,07:33:00,8918,20,,,,8229.69,0
12261080,07:33:58,07:33:58,5825,21,,,,8579.09,0
12261080,07:35:00,07:35:00,5826,22,,,,8949.87,
12261080,07:35:23,07:35:23,8055,23,,,,9281.14,0
12261080,07:35:38,07:35:38,8802,24,,,,9495.47,0
12261080,07:36:07,07:36:07,10636,25,,,,9745.41,0
12261080,07:36:24,07:36:24,10638,26,,,,9954.35,0
12261080,07:36:40,07:36:40,10637,27,,,,10190.43,0
12261080,07:37:08,07:37:08,5751,28,,,,10486.83,0
12261080,07:37:38,07:37:38,5752,29,,,,10862.56,0
12261080,07:38:06,07:38:06,5753,30,,,,11214.19,0
12261080,07:38:17,07:38:17,5754,31,,,,11376.21,0
12261080,07:38:29,07:38:29,5755,32,,,,11538.05,0
12261080,07:38:47,07:38:47,5756,33,,,,11825.27,0
12261080,07:39:01,07:39:01,5757,34,,,,11972.18,0
12261080,07:39:16,07:39:16,5758,35,,,,12125.04,0
12261080,07:39:35,07:39:35,5759,36,,,,12309.42,0
12261080,07:40:00,07:40:00,5760,37,,,,12531.6,
12261080,07:40:39,07:40:39,2923,38,,,,12859.32,0
12261080,07:41:27,07:41:27,2791,39,,,,13188.13,0
12261080,07:41:58,07:41:58,2792,40,,,,13455.11,0
12261080,07:42:22,07:42:22,2793,41,,,,13636.89,0
12261080,07:42:44,07:42:44,2924,42,,,,13790.59,0
12261080,07:43:24,07:43:24,2925,43,,,,14165.44,0
12261080,07:45:00,07:45:00,1129,44,,,,14986.07,
12261080,07:46:45,07:46:45,9790,45,,,,15850.84,0
12261080,07:47:48,07:47:48,4593,46,,,,16332.25,0
12261080,07:48:59,07:48:59,2928,47,,,,16853.79,0
12261080,07:50:00,07:50:00,2691,48,,,,17306.59,
12261080,07:51:18,07:51:18,658,49,,,,18026.96,0
12261080,07:51:39,07:51:39,2870,50,,,,18209.7,0
12261080,07:52:11,07:52:11,2871,51,,,,18510.67,0
12261080,07:52:53,07:52:53,2872,52,,,,18805.3,0
12261080,07:53:14,07:53:14,2873,53,,,,18982.16,0
12261080,07:53:28,07:53:28,6649,54,,,,19113.78,0
12261080,07:54:14,07:54:14,2874,55,,,,19432.91,0
12261080,07:54:49,07:54:49,2875,56,,,,19723.2,0
12261080,07:55:12,07:55:12,2876,57,,,,19943.16,0
12261080,07:55:52,07:55:52,2877,58,,,,20270.34,0
12261080,07:56:23,07:56:23,2878,59,,,,20515.94,0
12261080,07:57:12,07:57:12,2879,60,,,,20903.48,0
12261080,07:58:18,07:58:18,1145,61,,,,21399.95,0
12261080,07:59:00,07:59:00,9526,62,,1,,21729.16,
12261090,07:20:00,07:20:00,10166,1,,,1,0,
12261090,07:20:32,07:20:32,9931,2,,,,485.86,0
12261090,07:20:57,07:20:57,5544,3,,,,773.19,0
12261090,07:22:02,07:22:02,5545,4,,,,1541.94,0
12261090,07:23:49,07:23:49,10685,5,,,,2952.96,0
12261090,07:24:53,07:24:53,10691,6,,,,3763.47,0
12261090,07:25:23,07:25:23,10689,7,,,,4001.96,0
12261090,07:26:13,07:26:13,10293,8,,,,4481.95,0
12261090,07:26:32,07:26:32,10684,9,,,,4715.98,0
12261090,07:27:00,07:27:00,8872,10,,,,5001.77,
12261090,07:27:20,07:27:20,7818,11,,,,5264.79,0
12261090,07:27:33,07:27:33,8796,12,,,,5415.18,0
12261090,07:28:14,07:28:14,10633,13,,,,5891.11,0
12261090,07:28:43,07:28:43,2759,14,,,,6208.11,0
12261090,07:29:30,07:29:30,5809,15,,,,6705.97,0
12261090,07:29:53,07:29:53,5810,16,,,,6940.12,0
12261090,07:30:20,07:30:20,5811,17,,,,7174.32,0
12261090,07:31:00,07:31:00,5812,18,,,,7588.36,
12261090,07:31:56,07:31:56,8919,19,,,,7868.2,0
12261090,07:33:00,07:33:00,8918,20,,,,8229.69,0
12261090,07:33:58,07:33:58,5825,21,,,,8579.09,0
12261090,07:35:00,07:35:00,5826,22,,,,8949.87,
12261090,07:35:23,07:35:23,8055,23,,,,9281.14,0
12261090,07:35:38,07:35:38,8802,24,,,,9495.47,0
12261090,07:36:07,07:36:07,10636,25,,,,9745.41,0
12261090,07:36:24,07:36:24,10638,26,,,,9954.35,0
12261090,07:36:40,07:36:40,10637,27,,,,10190.43,0
12261090,07:37:08,07:37:08,5751,28,,,,10486.83,0
12261090,07:37:38,07:37:38,5752,29,,,,10862.56,0
12261090,07:38:06,07:38:06,5753,30,,,,11214.19,0
12261090,07:38:17,07:38:17,5754,31,,,,11376.21,0
12261090,07:38:29,07:38:29,5755,32,,,,11538.05,0
12261090,07:38:47,07:38:47,5756,33,,,,11825.27,0
12261090,07:39:01,07:39:01,5757,34,,,,11972.18,0
12261090,07:39:16,07:39:16,5758,35,,,,12125.04,0
12261090,07:39:35,07:39:35,5759,36,,,,12309.42,0
12261090,07:40:00,07:40:00,5760,37,,,,12531.6,
12261090,07:40:39,07:40:39,2923,38,,,,12859.32,0
12261090,07:41:27,07:41:27,2791,39,,,,13188.13,0
12261090,07:41:58,07:41:58,2792,40,,,,13455.11,0
12261090,07:42:22,07:42:22,2793,41,,,,13636.89,0
12261090,07:42:44,07:42:44,2924,42,,,,13790.59,0
12261090,07:43:24,07:43:24,2925,43,,,,14165.44,0
12261090,07:45:00,07:45:00,1129,44,,,,14986.07,
12261090,07:46:45,07:46:45,9790,45,,,,15850.84,0
12261090,07:47:48,07:47:48,4593,46,,,,16332.25,0
12261090,07:48:59,07:48:59,2928,47,,,,16853.79,0
12261090,07:50:00,07:50:00,2691,48,,,,17306.59,
12261090,07:51:18,07:51:18,658,49,,,,18026.96,0
12261090,07:51:39,07:51:39,2870,50,,,,18209.7,0
12261090,07:52:11,07:52:11,2871,51,,,,18510.67,0
12261090,07:52:53,07:52:53,2872,52,,,,18805.3,0
12261090,07:53:14,07:53:14,2873,53,,,,18982.16,0
12261090,07:53:28,07:53:28,6649,54,,,,19113.78,0
12261090,07:54:14,07:54:14,2874,55,,,,19432.91,0
12261090,07:54:49,07:54:49,2875,56,,,,19723.2,0
12261090,07:55:12,07:55:12,2876,57,,,,19943.16,0
12261090,07:55:52,07:55:52,2877,58,,,,20270.34,0
12261090,07:56:23,07:56:23,2878,59,,,,20515.94,0
12261090,07:57:12,07:57:12,2879,60,,,,20903.48,0
12261090,07:58:18,07:58:18,1145,61,,,,21399.95,0
12261090,07:59:00,07:59:00,9526,62,,1,,21729.16,
12302010,08:52:00,08:52:00,10166,1,,,1,0,
12302010,08:52:32,08:52:32,9931,2,,,,485.86,0
12302010,08:52:57,08:52:57,5544,3,,,,773.19,0
12302010,08:54:02,08:54:02,5545,4,,,,1541.94,0
12302010,08:55:49,08:55:49,10685,5,,,,2952.96,0
12302010,08:56:53,08:56:53,10691,6,,,,3763.47,0
12302010,08:57:23,08:57:23,10689,7,,,,4001.96,0
12302010,08:58:13,08:58:13,10293,8,,,,4481.95,0
12302010,08:58:32,08:58:32,10684,9,,,,4715.98,0
12302010,08:59:00,08:59:00,8872,10,,,,5001.77,
12302010,08:59:20,08:59:20,7818,11,,,,5264.79,0
12302010,08:59:33,08:59:33,8796,12,,,,5415.18,0
12302010,09:00:14,09:00:14,10633,13,,,,5891.11,0
12302010,09:00:43,09:00:43,2759,14,,,,6208.11,0
12302010,09:01:30,09:01:30,5809,15,,,,6705.97,0
12302010,09:01:53,09:01:53,5810,16,,,,6940.12,0
12302010,09:02:20,09:02:20,5811,17,,,,7174.32,0
12302010,09:03:00,09:03:00,5812,18,,,,7588.36,
12302010,09:03:56,09:03:56,8919,19,,,,7868.2,0
12302010,09:05:00,09:05:00,8918,20,,,,8229.69,0
12302010,09:05:58,09:05:58,5825,21,,,,8579.09,0
12302010,09:07:00,09:07:00,5826,22,,,,8949.87,
12302010,09:07:23,09:07:23,8055,23,,,,9281.14,0
12302010,09:07:38,09:07:38,8802,24,,,,9495.47,0
12302010,09:08:07,09:08:07,10636,25,,,,9745.41,0
12302010,09:08:24,09:08:24,10638,26,,,,9954.35,0
12302010,09:08:40,09:08:40,10637,27,,,,10190.43,0
12302010,09:09:08,09:09:08,5751,28,,,,10486.83,0
12302010,09:09:38,09:09:38,5752,29,,,,10862.56,0
12302010,09:10:06,09:10:06,5753,30,,,,11214.19,0
12302010,09:10:17,09:10:17,5754,31,,,,11376.21,0
12302010,09:10:29,09:10:29,5755,32,,,,11538.05,0
12302010,09:10:47,09:10:47,5756,33,,,,11825.27,0
12302010,09:11:01,09:11:01,5757,34,,,,11972.18,0
12302010,09:11:16,09:11:16,5758,35,,,,12125.04,0
12302010,09:11:35,09:11:35,5759,36,,,,12309.42,0
12302010,09:12:00,09:12:00,5760,37,,,,12531.6,
12302010,09:12:39,09:12:39,2923,38,,,,12859.32,0
12302010,09:13:27,09:13:27,2791,39,,,,13188.13,0
12302010,09:13:58,09:13:58,2792,40,,,,13455.11,0
12302010,09:14:22,09:14:22,2793,41,,,,13636.89,0
12302010,09:14:44,09:14:44,2924,42,,,,13790.59,0
12302010,09:15:24,09:15:24,2925,43,,,,14165.44,0
12302010,09:17:00,09:17:00,1129,44,,,,14986.07,
12302010,09:18:45,09:18:45,9790,45,,,,15850.84,0
12302010,09:19:48,09:19:48,4593,46,,,,16332.25,0
12302010,09:20:59,09:20:59,2928,47,,,,16853.79,0
12302010,09:22:00,09:22:00,2691,48,,,,17306.59,
12302010,09:23:18,09:23:18,658,49,,,,18026.96,0
12302010,09:23:39,09:23:39,2870,50,,,,18209.7,0
12302010,09:24:11,09:24:11,2871,51,,,,18510.67,0
12302010,09:24:53,09:24:53,2872,52,,,,18805.3,0
12302010,09:25:14,09:25:14,2873,53,,,,18982.16,0
12302010,09:25:28,09:25:28,6649,54,,,,19113.78,0
12302010,09:26:14,09:26:14,2874,55,,,,19432.91,0
12302010,09:26:49,09:26:49,2875,56,,,,19723.2,0
12302010,09:27:12,09:27:12,2876,57,,,,19943.16,0
12302010,09:27:52,09:27:52,2877,58,,,,20270.34,0
12302010,09:28:23,09:28:23,2878,59,,,,20515.94,0
12302010,09:29:12,09:29:12,2879,60,,,,20903.48,0
12302010,09:30:18,09:30:18,1145,61,,,,21399.95,0
12302010,09:31:00,09:31:00,9526,62,,1,,21729.16,
12302120,08:52:00,08:52:00,10166,1,,,1,0,
12302120,08:52:32,08:52:32,9931,2,,,,485.86,0
12302120,08:52:57,08:52:57,5544,3,,,,773.19,0
12302120,08:54:02,08:54:02,5545,4,,,,1541.94,0
12302120,08:55:49,08:55:49,10685,5,,,,2952.96,0
12302120,08:56:53,08:56:53,10691,6,,,,3763.47,0
12302120,08:57:23,08:57:23,10689,7,,,,4001.96,0
12302120,08:58:13,08:58:13,10293,8,,,,4481.95,0
12302120,08:58:32,08:58:32,10684,9,,,,4715.98,0
12302120,08:59:00,08:59:00,8872,10,,,,5001.77,
12302120,08:59:20,08:59:20,7818,11,,,,5264.79,0
12302120,08:59:33,08:59:33,8796,12,,,,5415.18,0
12302120,09:00:14,09:00:14,10633,13,,,,5891.11,0
12302120,09:00:43,09:00:43,2759,14,,,,6208.11,0
12302120,09:01:30,09:01:30,5809,15,,,,6705.97,0
12302120,09:01:53,09:01:53,5810,16,,,,6940.12,0
12302120,09:02:20,09:02:20,5811,17,,,,7174.32,0
12302120,09:03:00,09:03:00,5812,18,,,,7588.36,
12302120,09:03:56,09:03:56,8919,19,,,,7868.2,0
12302120,09:05:00,09:05:00,8918,20,,,,8229.69,0
12302120,09:05:58,09:05:58,5825,21,,,,8579.09,0
12302120,09:07:00,09:07:00,5826,22,,,,8949.87,
12302120,09:07:23,09:07:23,8055,23,,,,9281.14,0
12302120,09:07:38,09:07:38,8802,24,,,,9495.47,0
12302120,09:08:07,09:08:07,10636,25,,,,9745.41,0
12302120,09:08:24,09:08:24,10638,26,,,,9954.35,0
12302120,09:08:40,09:08:40,10637,27,,,,10190.43,0
12302120,09:09:08,09:09:08,5751,28,,,,10486.83,0
12302120,09:09:38,09:09:38,5752,29,,,,10862.56,0
12302120,09:10:06,09:10:06,5753,30,,,,11214.19,0
12302120,09:10:17,09:10:17,5754,31,,,,11376.21,0
12302120,09:10:29,09:10:29,5755,32,,,,11538.05,0
12302120,09:10:47,09:10:47,5756,33,,,,11825.27,0
12302120,09:11:01,09:11:01,5757,34,,,,11972.18,0
12302120,09:11:16,09:11:16,5758,35,,,,12125.04,0
12302120,09:11:35,09:11:35,5759,36,,,,12309.42,0
12302120,09:12:00,09:12:00,5760,37,,,,12531.6,
12302120,09:12:39,09:12:39,2923,38,,,,12859.32,0
12302120,09:13:27,09:13:27,2791,39,,,,13188.13,0
12302120,09:13:58,09:13:58,2792,40,,,,13455.11,0
12302120,09:14:22,09:14:22,2793,41,,,,13636.89,0
12302120,09:14:44,09:14:44,2924,42,,,,13790.59,0
12302120,09:15:24,09:15:24,2925,43,,,,14165.44,0
12302120,09:17:00,09:17:00,1129,44,,,,14986.07,
12302120,09:18:45,09:18:45,9790,45,,,,15850.84,0
12302120,09:19:48,09:19:48,4593,46,,,,16332.25,0
12302120,09:20:59,09:20:59,2928,47,,,,16853.79,0
12302120,09:22:00,09:22:00,2691,48,,,,17306.59,
12302120,09:23:18,09:23:18,658,49,,,,18026.96,0
12302120,09:23:39,09:23:39,2870,50,,,,18209.7,0
12302120,09:24:11,09:24:11,2871,51,,,,18510.67,0
12302120,09:24:53,09:24:53,2872,52,,,,18805.3,0
12302120,09:25:14,09:25:14,2873,53,,,,18982.16,0
12302120,09:25:28,09:25:28,6649,54,,,,19113.78,0
12302120,09:26:14,09:26:14,2874,55,,,,19432.91,0
12302120,09:26:49,09:26:49,2875,56,,,,19723.2,0
12302120,09:27:12,09:27:12,2876,57,,,,19943.16,0
12302120,09:27:52,09:27:52,2877,58,,,,20270.34,0
12302120,09:28:23,09:28:23,2878,59,,,,20515.94,0
12302120,09:29:12,09:29:12,2879,60,,,,20903.48,0
12302120,09:30:18,09:30:18,1145,61,,,,21399.95,0
12302120,09:31:00,09:31:00,9526,62,,1,,21729.16,
12382020,22:02:00,22:02:00,10166,1,,,1,0,
12382020,22:02:37,22:02:37,9931,2,,,,485.86,0
12382020,22:03:05,22:03:05,5544,3,,,,773.19,0
12382020,22:04:20,22:04:20,5545,4,,,,1541.94,0
12382020,22:06:21,22:06:21,10685,5,,,,2952.96,0
12382020,22:07:35,22:07:35,10691,6,,,,3763.47,0
12382020,22:08:09,22:08:09,10689,7,,,,4001.96,0
12382020,22:09:07,22:09:07,10293,8,,,,4481.95,0
12382020,22:09:28,22:09:28,10684,9,,,,4715.98,0
12382020,22:10:00,22:10:00,8872,10,,,,5001.77,
12382020,22:10:31,22:10:31,7818,11,,,,5264.79,0
12382020,22:10:49,22:10:49,8796,12,,,,5415.18,0
12382020,22:11:51,22:11:51,10633,13,,,,5891.11,0
12382020,22:12:35,22:12:35,2759,14,,,,6208.11,0
12382020,22:13:45,22:13:45,5809,15,,,,6705.97,0
12382020,22:14:20,22:14:20,5810,16,,,,6940.12,0
12382020,22:15:01,22:15:01,5811,17,,,,7174.32,0
12382020,22:16:00,22:16:00,5812,18,,,,7588.36,
12382020,22:16:28,22:16:28,8919,19,,,,7868.2,0
12382020,22:17:00,22:17:00,8918,20,,,,8229.69,0
12382020,22:17:29,22:17:29,5825,21,,,,8579.09,0
12382020,22:18:00,22:18:00,5826,22,,,,8949.87,
12382020,22:18:23,22:18:23,8055,23,,,,9281.14,0
12382020,22:18:38,22:18:38,8802,24,,,,9495.47,0
12382020,22:19:07,22:19:07,10636,25,,,,9745.41,0
12382020,22:19:24,22:19:24,10638,26,,,,9954.35,0
12382020,22:19:40,22:19:40,10637,27,,,,10190.43,0
12382020,22:20:08,22:20:08,5751,28,,,,10486.83,0
12382020,22:20:38,22:20:38,5752,29,,,,10862.56,0
12382020,22:21:06,22:21:06,5753,30,,,,11214.19,0
12382020,22:21:17,22:21:17,5754,31,,,,11376.21,0
12382020,22:21:29,22:21:29,5755,32,,,,11538.05,0
12382020,22:21:47,22:21:47,5756,33,,,,11825.27,0
12382020,22:22:01,22:22:01,5757,34,,,,11972.18,0
12382020,22:22:16,22:22:16,5758,35,,,,12125.04,0
12382020,22:22:35,22:22:35,5759,36,,,,12309.42,0
12382020,22:23:00,22:23:00,5760,37,,,,12531.6,
12382020,22:23:31,22:23:31,2923,38,,,,12859.32,0
12382020,22:24:10,22:24:10,2791,39,,,,13188.13,0
12382020,22:24:34,22:24:34,2792,40,,,,13455.11,0
12382020,22:24:53,22:24:53,2793,41,,,,13636.89,0
12382020,22:25:11,22:25:11,2924,42,,,,13790.59,0
12382020,22:25:43,22:25:43,2925,43,,,,14165.44,0
12382020,22:27:00,22:27:00,1129,44,,,,14986.07,
12382020,22:29:06,22:29:06,9790,45,,,,15850.84,0
12382020,22:30:22,22:30:22,4593,46,,,,16332.25,0
12382020,22:31:47,22:31:47,2928,47,,,,16853.79,0
12382020,22:33:00,22:33:00,2691,48,,,,17306.59,
12382020,22:34:26,22:34:26,658,49,,,,18026.96,0
12382020,22:34:50,22:34:50,2870,50,,,,18209.7,0
12382020,22:35:26,22:35:26,2871,51,,,,18510.67,0
12382020,22:36:12,22:36:12,2872,52,,,,18805.3,0
12382020,22:36:36,22:36:36,2873,53,,,,18982.16,0
12382020,22:36:51,22:36:51,6649,54,,,,19113.78,0
12382020,22:37:42,22:37:42,2874,55,,,,19432.91,0
12382020,22:38:22,22:38:22,2875,56,,,,19723.2,0
12382020,22:38:47,22:38:47,2876,57,,,,19943.16,0
12382020,22:39:32,22:39:32,2877,58,,,,20270.34,0
12382020,22:40:06,22:40:06,2878,59,,,,20515.94,0
12382020,22:41:00,22:41:00,2879,60,,,,20903.48,0
12382020,22:42:13,22:42:13,1145,61,,,,21399.95,0
12382020,22:43:00,22:43:00,9526,62,,1,,21729.16,
12382030,22:02:00,22:02:00,10166,1,,,1,0,
12382030,22:02:37,22:02:37,9931,2,,,,485.86,0
12382030,22:03:05,22:03:05,5544,3,,,,773.19,0
12382030,22:04:20,22:04:20,5545,4,,,,1541.94,0
12382030,22:06:21,22:06:21,10685,5,,,,2952.96,0
12382030,22:07:35,22:07:35,10691,6,,,,3763.47,0
12382030,22:08:09,22:08:09,10689,7,,,,4001.96,0
12382030,22:09:07,22:09:07,10293,8,,,,4481.95,0
12382030,22:09:28,22:09:28,10684,9,,,,4715.98,0
12382030,22:10:00,22:10:00,8872,10,,,,5001.77,
12382030,22:10:31,22:10:31,7818,11,,,,5264.79,0
12382030,22:10:49,22:10:49,8796,12,,,,5415.18,0
12382030,22:11:51,22:11:51,10633,13,,,,5891.11,0
12382030,22:12:35,22:12:35,2759,14,,,,6208.11,0
12382030,22:13:45,22:13:45,5809,15,,,,6705.97,0
12382030,22:14:20,22:14:20,5810,16,,,,6940.12,0
12382030,22:15:01,22:15:01,5811,17,,,,7174.32,0
12382030,22:16:00,22:16:00,5812,18,,,,7588.36,
12382030,22:16:28,22:16:28,8919,19,,,,7868.2,0
12382030,22:17:00,22:17:00,8918,20,,,,8229.69,0
12382030,22:17:29,22:17:29,5825,21,,,,8579.09,0
12382030,22:18:00,22:18:00,5826,22,,,,8949.87,
12382030,22:18:23,22:18:23,8055,23,,,,9281.14,0
12382030,22:18:38,22:18:38,8802,24,,,,9495.47,0
12382030,22:19:07,22:19:07,10636,25,,,,9745.41,0
12382030,22:19:24,22:19:24,10638,26,,,,9954.35,0
12382030,22:19:40,22:19:40,10637,27,,,,10190.43,0
12382030,22:20:08,22:20:08,5751,28,,,,10486.83,0
12382030,22:20:38,22:20:38,5752,29,,,,10862.56,0
12382030,22:21:06,22:21:06,5753,30,,,,11214.19,0
12382030,22:21:17,22:21:17,5754,31,,,,11376.21,0
12382030,22:21:29,22:21:29,5755,32,,,,11538.05,0
12382030,22:21:47,22:21:47,5756,33,,,,11825.27,0
12382030,22:22:01,22:22:01,5757,34,,,,11972.18,0
12382030,22:22:16,22:22:16,5758,35,,,,12125.04,0
12382030,22:22:35,22:22:35,5759,36,,,,12309.42,0
12382030,22:23:00,22:23:00,5760,37,,,,12531.6,
12382030,22:23:31,22:23:31,2923,38,,,,12859.32,0
12382030,22:24:10,22:24:10,2791,39,,,,13188.13,0
12382030,22:24:34,22:24:34,2792,40,,,,13455.11,0
12382030,22:24:53,22:24:53,2793,41,,,,13636.89,0
12382030,22:25:11,22:25:11,2924,42,,,,13790.59,0
12382030,22:25:43,22:25:43,2925,43,,,,14165.44,0
12382030,22:27:00,22:27:00,1129,44,,,,14986.07,
12382030,22:29:06,22:29:06,9790,45,,,,15850.84,0
12382030,22:30:22,22:30:22,4593,46,,,,16332.25,0
12382030,22:31:47,22:31:47,2928,47,,,,16853.79,0
12382030,22:33:00,22:33:00,2691,48,,,,17306.59,
12382030,22:34:26,22:34:26,658,49,,,,18026.96,0
12382030,22:34:50,22:34:50,2870,50,,,,18209.7,0
12382030,22:35:26,22:35:26,2871,51,,,,18510.67,0
12382030,22:36:12,22:36:12,2872,52,,,,18805.3,0
12382030,22:36:36,22:36:36,2873,53,,,,18982.16,0
12382030,22:36:51,22:36:51,6649,54,,,,19113.78,0
12382030,22:37:42,22:37:42,2874,55,,,,19432.91,0
12382030,22:38:22,22:38:22,2875,56,,,,19723.2,0
12382030,22:38:47,22:38:47,2876,57,,,,19943.16,0
12382030,22:39:32,22:39:32,2877,58,,,,20270.34,0
12382030,22:40:06,22:40:06,2878,59,,,,20515.94,0
12382030,22:41:00,22:41:00,2879,60,,,,20903.48,0
12382030,22:42:13,22:42:13,1145,61,,,,21399.95,0
12382030,22:43:00,22:43:00,9526,62,,1,,21729.16,
12382040,22:02:00,22:02:00,10166,1,,,1,0,
12382040,22:02:37,22:02:37,9931,2,,,,485.86,0
12382040,22:03:05,22:03:05,5544,3,,,,773.19,0
12382040,22:04:20,22:04:20,5545,4,,,,1541.94,0
12382040,22:06:21,22:06:21,10685,5,,,,2952.96,0
12382040,22:07:35,22:07:35,10691,6,,,,3763.47,0
12382040,22:08:09,22:08:09,10689,7,,,,4001.96,0
12382040,22:09:07,22:09:07,10293,8,,,,4481.95,0
12382040,22:09:28,22:09:28,10684,9,,,,4715.98,0
12382040,22:10:00,22:10:00,8872,10,,,,5001.77,
12382040,22:10:31,22:10:31,7818,11,,,,5264.79,0
12382040,22:10:49,22:10:49,8796,12,,,,5415.18,0
12382040,22:11:51,22:11:51,10633,13,,,,5891.11,0
12382040,22:12:35,22:12:35,2759,14,,,,6208.11,0
12382040,22:13:45,22:13:45,5809,15,,,,6705.97,0
12382040,22:14:20,22:14:20,5810,16,,,,6940.12,0
12382040,22:15:01,22:15:01,5811,17,,,,7174.32,0
12382040,22:16:00,22:16:00,5812,18,,,,7588.36,
12382040,22:16:28,22:16:28,8919,19,,,,7868.2,0
12382040,22:17:00,22:17:00,8918,20,,,,8229.69,0
12382040,22:17:29,22:17:29,5825,21,,,,8579.09,0
12382040,22:18:00,22:18:00,5826,22,,,,8949.87,
12382040,22:18:23,22:18:23,8055,23,,,,9281.14,0
12382040,22:18:38,22:18:38,8802,24,,,,9495.47,0
12382040,22:19:07,22:19:07,10636,25,,,,9745.41,0
12382040,22:19:24,22:19:24,10638,26,,,,9954.35,0
12382040,22:19:40,22:19:40,10637,27,,,,10190.43,0
12382040,22:20:08,22:20:08,5751,28,,,,10486.83,0
12382040,22:20:38,22:20:38,5752,29,,,,10862.56,0
12382040,22:21:06,22:21:06,5753,30,,,,11214.19,0
12382040,22:21:17,22:21:17,5754,31,,,,11376.21,0
12382040,22:21:29,22:21:29,5755,32,,,,11538.05,0
12382040,22:21:47,22:21:47,5756,33,,,,11825.27,0
12382040,22:22:01,22:22:01,5757,34,,,,11972.18,0
12382040,22:22:16,22:22:16,5758,35,,,,12125.04,0
12382040,22:22:35,22:22:35,5759,36,,,,12309.42,0
12382040,22:23:00,22:23:00,5760,37,,,,12531.6,
12382040,22:23:31,22:23:31,2923,38,,,,12859.32,0
12382040,22:24:10,22:24:10,2791,39,,,,13188.13,0
12382040,22:24:34,22:24:34,2792,40,,,,13455.11,0
12382040,22:24:53,22:24:53,2793,41,,,,13636.89,0
12382040,22:25:11,22:25:11,2924,42,,,,13790.59,0
12382040,22:25:43,22:25:43,2925,43,,,,14165.44,0
12382040,22:27:00,22:27:00,1129,44,,,,14986.07,
12382040,22:29:06,22:29:06,9790,45,,,,15850.84,0
12382040,22:30:22,22:30:22,4593,46,,,,16332.25,0
12382040,22:31:47,22:31:47,2928,47,,,,16853.79,0
12382040,22:33:00,22:33:00,2691,48,,,,17306.59,
12382040,22:34:26,22:34:26,658,49,,,,18026.96,0
12382040,22:34:50,22:34:50,2870,50,,,,18209.7,0
12382040,22:35:26,22:35:26,2871,51,,,,18510.67,0
12382040,22:36:12,22:36:12,2872,52,,,,18805.3,0
12382040,22:36:36,22:36:36,2873,53,,,,18982.16,0
12382040,22:36:51,22:36:51,6649,54,,,,19113.78,0
12382040,22:37:42,22:37:42,2874,55,,,,19432.91,0
12382040,22:38:22,22:38:22,2875,56,,,,19723.2,0
12382040,22:38:47,22:38:47,2876,57,,,,19943.16,0
12382040,22:39:32,22:39:32,2877,58,,,,20270.34,0
12382040,22:40:06,22:40:06,2878,59,,,,20515.94,0
12382040,22:41:00,22:41:00,2879,60,,,,20903.48,0
12382040,22:42:13,22:42:13,1145,61,,,,21399.95,0
12382040,22:43:00,22:43:00,9526,62,,1,,21729.16,
12382050,22:02:00,22:02:00,10166,1,,,1,0,
12382050,22:02:37,22:02:37,9931,2,,,,485.86,0
12382050,22:03:05,22:03:05,5544,3,,,,773.19,0
12382050,22:04:20,22:04:20,5545,4,,,,1541.94,0
12382050,22:06:21,22:06:21,10685,5,,,,2952.96,0
12382050,22:07:35,22:07:35,10691,6,,,,3763.47,0
12382050,22:08:09,22:08:09,10689,7,,,,4001.96,0
12382050,22:09:07,22:09:07,10293,8,,,,4481.95,0
12382050,22:09:28,22:09:28,10684,9,,,,4715.98,0
12382050,22:10:00,22:10:00,8872,10,,,,5001.77,
12382050,22:10:31,22:10:31,7818,11,,,,5264.79,0
12382050,22:10:49,22:10:49,8796,12,,,,5415.18,0
12382050,22:11:51,22:11:51,10633,13,,,,5891.11,0
12382050,22:12:35,22:12:35,2759,14,,,,6208.11,0
12382050,22:13:45,22:13:45,5809,15,,,,6705.97,0
12382050,22:14:20,22:14:20,5810,16,,,,6940.12,0
12382050,22:15:01,22:15:01,5811,17,,,,7174.32,0
12382050,22:16:00,22:16:00,5812,18,,,,7588.36,
12382050,22:16:28,22:16:28,8919,19,,,,7868.2,0
12382050,22:17:00,22:17:00,8918,20,,,,8229.69,0
12382050,22:17:29,22:17:29,5825,21,,,,8579.09,0
12382050,22:18:00,22:18:00,5826,22,,,,8949.87,
12382050,22:18:23,22:18:23,8055,23,,,,9281.14,0
12382050,22:18:38,22:18:38,8802,24,,,,9495.47,0
12382050,22:19:07,22:19:07,10636,25,,,,9745.41,0
12382050,22:19:24,22:19:24,10638,26,,,,9954.35,0
12382050,22:19:40,22:19:40,10637,27,,,,10190.43,0
12382050,22:20:08,22:20:08,5751,28,,,,10486.83,0
12382050,22:20:38,22:20:38,5752,29,,,,10862.56,0
12382050,22:21:06,22:21:06,5753,30,,,,11214.19,0
12382050,22:21:17,22:21:17,5754,31,,,,11376.21,0
12382050,22:21:29,22:21:29,5755,32,,,,11538.05,0
12382050,22:21:47,22:21:47,5756,33,,,,11825.27,0
12382050,22:22:01,22:22:01,5757,34,,,,11972.18,0
12382050,22:22:16,22:22:16,5758,35,,,,12125.04,0
12382050,22:22:35,22:22:35,5759,36,,,,12309.42,0
12382050,22:23:00,22:23:00,5760,37,,,,12531.6,
12382050,22:23:31,22:23:31,2923,38,,,,12859.32,0
12382050,22:24:10,22:24:10,2791,39,,,,13188.13,0
12382050,22:24:34,22:24:34,2792,40,,,,13455.11,0
12382050,22:24:53,22:24:53,2793,41,,,,13636.89,0
12382050,22:25:11,22:25:11,2924,42,,,,13790.59,0
12382050,22:25:43,22:25:43,2925,43,,,,14165.44,0
12382050,22:27:00,22:27:00,1129,44,,,,14986.07,
12382050,22:29:06,22:29:06,9790,45,,,,15850.84,0
12382050,22:30:22,22:30:22,4593,46,,,,16332.25,0
12382050,22:31:47,22:31:47,2928,47,,,,16853.79,0
12382050,22:33:00,22:33:00,2691,48,,,,17306.59,
12382050,22:34:26,22:34:26,658,49,,,,18026.96,0
12382050,22:34:50,22:34:50,2870,50,,,,18209.7,0
12382050,22:35:26,22:35:26,2871,51,,,,18510.67,0
12382050,22:36:12,22:36:12,2872,52,,,,18805.3,0
12382050,22:36:36,22:36:36,2873,53,,,,18982.16,0
12382050,22:36:51,22:36:51,6649,54,,,,19113.78,0
12382050,22:37:42,22:37:42,2874,55,,,,19432.91,0
12382050,22:38:22,22:38:22,2875,56,,,,19723.2,0
12382050,22:38:47,22:38:47,2876,57,,,,19943.16,0
12382050,22:39:32,22:39:32,2877,58,,,,20270.34,0
12382050,22:40:06,22:40:06,2878,59,,,,20515.94,0
12382050,22:41:00,22:41:00,2879,60,,,,20903.48,0
12382050,22:42:13,22:42:13,1145,61,,,,21399.95,0
12382050,22:43:00,22:43:00,9526,62,,1,,21729.16,
12382060,22:02:00,22:02:00,10166,1,,,1,0,
12382060,22:02:37,22:02:37,9931,2,,,,485.86,0
12382060,22:03:05,22:03:05,5544,3,,,,773.19,0
12382060,22:04:20,22:04:20,5545,4,,,,1541.94,0
12382060,22:06:21,22:06:21,10685,5,,,,2952.96,0
12382060,22:07:35,22:07:35,10691,6,,,,3763.47,0
12382060,22:08:09,22:08:09,10689,7,,,,4001.96,0
12382060,22:09:07,22:09:07,10293,8,,,,4481.95,0
12382060,22:09:28,22:09:28,10684,9,,,,4715.98,0
12382060,22:10:00,22:10:00,8872,10,,,,5001.77,
12382060,22:10:31,22:10:31,7818,11,,,,5264.79,0
12382060,22:10:49,22:10:49,8796,12,,,,5415.18,0
12382060,22:11:51,22:11:51,10633,13,,,,5891.11,0
12382060,22:12:35,22:12:35,2759,14,,,,6208.11,0
12382060,22:13:45,22:13:45,5809,15,,,,6705.97,0
12382060,22:14:20,22:14:20,5810,16,,,,6940.12,0
12382060,22:15:01,22:15:01,5811,17,,,,7174.32,0
12382060,22:16:00,22:16:00,5812,18,,,,7588.36,
12382060,22:16:28,22:16:28,8919,19,,,,7868.2,0
12382060,22:17:00,22:17:00,8918,20,,,,8229.69,0
12382060,22:17:29,22:17:29,5825,21,,,,8579.09,0
12382060,22:18:00,22:18:00,5826,22,,,,8949.87,
12382060,22:18:23,22:18:23,8055,23,,,,9281.14,0
12382060,22:18:38,22:18:38,8802,24,,,,9495.47,0
12382060,22:19:07,22:19:07,10636,25,,,,9745.41,0
12382060,22:19:24,22:19:24,10638,26,,,,9954.35,0
12382060,22:19:40,22:19:40,10637,27,,,,10190.43,0
12382060,22:20:08,22:20:08,5751,28,,,,10486.83,0
12382060,22:20:38,22:20:38,5752,29,,,,10862.56,0
12382060,22:21:06,22:21:06,5753,30,,,,11214.19,0
12382060,22:21:17,22:21:17,5754,31,,,,11376.21,0
12382060,22:21:29,22:21:29,5755,32,,,,11538.05,0
12382060,22:21:47,22:21:47,5756,33,,,,11825.27,0
12382060,22:22:01,22:22:01,5757,34,,,,11972.18,0
12382060,22:22:16,22:22:16,5758,35,,,,12125.04,0
12382060,22:22:35,22:22:35,5759,36,,,,12309.42,0
12382060,22:23:00,22:23:00,5760,37,,,,12531.6,
12382060,22:23:31,22:23:31,2923,38,,,,12859.32,0
12382060,22:24:10,22:24:10,2791,39,,,,13188.13,0
12382060,22:24:34,22:24:34,2792,40,,,,13455.11,0
12382060,22:24:53,22:24:53,2793,41,,,,13636.89,0
12382060,22:25:11,22:25:11,2924,42,,,,13790.59,0
12382060,22:25:43,22:25:43,2925,43,,,,14165.44,0
12382060,22:27:00,22:27:00,1129,44,,,,14986.07,
12382060,22:29:06,22:29:06,9790,45,,,,15850.84,0
12382060,22:30:22,22:30:22,4593,46,,,,16332.25,0
12382060,22:31:47,22:31:47,2928,47,,,,16853.79,0
12382060,22:33:00,22:33:00,2691,48,,,,17306.59,
12382060,22:34:26,22:34:26,658,49,,,,18026.96,0
12382060,22:34:50,22:34:50,2870,50,,,,18209.7,0
12382060,22:35:26,22:35:26,2871,51,,,,18510.67,0
12382060,22:36:12,22:36:12,2872,52,,,,18805.3,0
12382060,22:36:36,22:36:36,2873,53,,,,18982.16,0
12382060,22:36:51,22:36:51,6649,54,,,,19113.78,0
12382060,22:37:42,22:37:42,2874,55,,,,19432.91,0
12382060,22:38:22,22:38:22,2875,56,,,,19723.2,0
12382060,22:38:47,22:38:47,2876,57,,,,19943.16,0
12382060,22:39:32,22:39:32,2877,58,,,,20270.34,0
12382060,22:40:06,22:40:06,2878,59,,,,20515.94,0
12382060,22:41:00,22:41:00,2879,60,,,,20903.48,0
12382060,22:42:13,22:42:13,1145,61,,,,21399.95,0
12382060,22:43:00,22:43:00,9526,62,,1,,21729.16,
12382100,22:02:00,22:02:00,10166,1,,,1,0,
12382100,22:02:37,22:02:37,9931,2,,,,485.86,0
12382100,22:03:05,22:03:05,5544,3,,,,773.19,0
12382100,22:04:20,22:04:20,5545,4,,,,1541.94,0
12382100,22:06:21,22:06:21,10685,5,,,,2952.96,0
12382100,22:07:35,22:07:35,10691,6,,,,3763.47,0
12382100,22:08:09,22:08:09,10689,7,,,,4001.96,0
12382100,22:09:07,22:09:07,10293,8,,,,4481.95,0
12382100,22:09:28,22:09:28,10684,9,,,,4715.98,0
12382100,22:10:00,22:10:00,8872,10,,,,5001.77,
12382100,22:10:31,22:10:31,7818,11,,,,5264.79,0
12382100,22:10:49,22:10:49,8796,12,,,,5415.18,0
12382100,22:11:51,22:11:51,10633,13,,,,5891.11,0
12382100,22:12:35,22:12:35,2759,14,,,,6208.11,0
12382100,22:13:45,22:13:45,5809,15,,,,6705.97,0
12382100,22:14:20,22:14:20,5810,16,,,,6940.12,0
12382100,22:15:01,22:15:01,5811,17,,,,7174.32,0
12382100,22:16:00,22:16:00,5812,18,,,,7588.36,
12382100,22:16:28,22:16:28,8919,19,,,,7868.2,0
12382100,22:17:00,22:17:00,8918,20,,,,8229.69,0
12382100,22:17:29,22:17:29,5825,21,,,,8579.09,0
12382100,22:18:00,22:18:00,5826,22,,,,8949.87,
12382100,22:18:23,22:18:23,8055,23,,,,9281.14,0
12382100,22:18:38,22:18:38,8802,24,,,,9495.47,0
12382100,22:19:07,22:19:07,10636,25,,,,9745.41,0
12382100,22:19:24,22:19:24,10638,26,,,,9954.35,0
12382100,22:19:40,22:19:40,10637,27,,,,10190.43,0
12382100,22:20:08,22:20:08,5751,28,,,,10486.83,0
12382100,22:20:38,22:20:38,5752,29,,,,10862.56,0
12382100,22:21:06,22:21:06,5753,30,,,,11214.19,0
12382100,22:21:17,22:21:17,5754,31,,,,11376.21,0
12382100,22:21:29,22:21:29,5755,32,,,,11538.05,0
12382100,22:21:47,22:21:47,5756,33,,,,11825.27,0
12382100,22:22:01,22:22:01,5757,34,,,,11972.18,0
12382100,22:22:16,22:22:16,5758,35,,,,12125.04,0
12382100,22:22:35,22:22:35,5759,36,,,,12309.42,0
12382100,22:23:00,22:23:00,5760,37,,,,12531.6,
12382100,22:23:31,22:23:31,2923,38,,,,12859.32,0
12382100,22:24:10,22:24:10,2791,39,,,,13188.13,0
12382100,22:24:34,22:24:34,2792,40,,,,13455.11,0
12382100,22:24:53,22:24:53,2793,41,,,,13636.89,0
12382100,22:25:11,22:25:11,2924,42,,,,13790.59,0
12382100,22:25:43,22:25:43,2925,43,,,,14165.44,0
12382100,22:27:00,22:27:00,1129,44,,,,14986.07,
12382100,22:29:06,22:29:06,9790,45,,,,15850.84,0
12382100,22:30:22,22:30:22,4593,46,,,,16332.25,0
12382100,22:31:47,22:31:47,2928,47,,,,16853.79,0
12382100,22:33:00,22:33:00,2691,48,,,,17306.59,
12382100,22:34:26,22:34:26,658,49,,,,18026.96,0
12382100,22:34:50,22:34:50,2870,50,,,,18209.7,0
12382100,22:35:26,22:35:26,2871,51,,,,18510.67,0
12382100,22:36:12,22:36:12,2872,52,,,,18805.3,0
12382100,22:36:36,22:36:36,2873,53,,,,18982.16,0
12382100,22:36:51,22:36:51,6649,54,,,,19113.78,0
12382100,22:37:42,22:37:42,2874,55,,,,19432.91,0
12382100,22:38:22,22:38:22,2875,56,,,,19723.2,0
12382100,22:38:47,22:38:47,2876,57,,,,19943.16,0
12382100,22:39:32,22:39:32,2877,58,,,,20270.34,0
12382100,22:40:06,22:40:06,2878,59,,,,20515.94,0
12382100,22:41:00,22:41:00,2879,60,,,,20903.48,0
12382100,22:42:13,22:42:13,1145,61,,,,21399.95,0
12382100,22:43:00,22:43:00,9526,62,,1,,21729.16,
12382110,22:02:00,22:02:00,10166,1,,,1,0,
12382110,22:02:37,22:02:37,9931,2,,,,485.86,0
12382110,22:03:05,22:03:05,5544,3,,,,773.19,0
12382110,22:04:20,22:04:20,5545,4,,,,1541.94,0
12382110,22:06:21,22:06:21,10685,5,,,,2952.96,0
12382110,22:07:35,22:07:35,10691,6,,,,3763.47,0
12382110,22:08:09,22:08:09,10689,7,,,,4001.96,0
12382110,22:09:07,22:09:07,10293,8,,,,4481.95,0
12382110,22:09:28,22:09:28,10684,9,,,,4715.98,0
12382110,22:10:00,22:10:00,8872,10,,,,5001.77,
12382110,22:10:31,22:10:31,7818,11,,,,5264.79,0
12382110,22:10:49,22:10:49,8796,12,,,,5415.18,0
12382110,22:11:51,22:11:51,10633,13,,,,5891.11,0
12382110,22:12:35,22:12:35,2759,14,,,,6208.11,0
12382110,22:13:45,22:13:45,5809,15,,,,6705.97,0
12382110,22:14:20,22:14:20,5810,16,,,,6940.12,0
12382110,22:15:01,22:15:01,5811,17,,,,7174.32,0
12382110,22:16:00,22:16:00,5812,18,,,,7588.36,
12382110,22:16:28,22:16:28,8919,19,,,,7868.2,0
12382110,22:17:00,22:17:00,8918,20,,,,8229.69,0
12382110,22:17:29,22:17:29,5825,21,,,,8579.09,0
12382110,22:18:00,22:18:00,5826,22,,,,8949.87,
12382110,22:18:23,22:18:23,8055,23,,,,9281.14,0
12382110,22:18:38,22:18:38,8802,24,,,,9495.47,0
12382110,22:19:07,22:19:07,10636,25,,,,9745.41,0
12382110,22:19:24,22:19:24,10638,26,,,,9954.35,0
12382110,22:19:40,22:19:40,10637,27,,,,10190.43,0
12382110,22:20:08,22:20:08,5751,28,,,,10486.83,0
12382110,22:20:38,22:20:38,5752,29,,,,10862.56,0
12382110,22:21:06,22:21:06,5753,30,,,,11214.19,0
12382110,22:21:17,22:21:17,5754,31,,,,11376.21,0
12382110,22:21:29,22:21:29,5755,32,,,,11538.05,0
12382110,22:21:47,22:21:47,5756,33,,,,11825.27,0
12382110,22:22:01,22:22:01,5757,34,,,,11972.18,0
12382110,22:22:16,22:22:16,5758,35,,,,12125.04,0
12382110,22:22:35,22:22:35,5759,36,,,,12309.42,0
12382110,22:23:00,22:23:00,5760,37,,,,12531.6,
12382110,22:23:31,22:23:31,2923,38,,,,12859.32,0
12382110,22:24:10,22:24:10,2791,39,,,,13188.13,0
12382110,22:24:34,22:24:34,2792,40,,,,13455.11,0
12382110,22:24:53,22:24:53,2793,41,,,,13636.89,0
12382110,22:25:11,22:25:11,2924,42,,,,13790.59,0
12382110,22:25:43,22:25:43,2925,43,,,,14165.44,0
12382110,22:27:00,22:27:00,1129,44,,,,14986.07,
12382110,22:29:06,22:29:06,9790,45,,,,15850.84,0
12382110,22:30:22,22:30:22,4593,46,,,,16332.25,0
12382110,22:31:47,22:31:47,2928,47,,,,16853.79,0
12382110,22:33:00,22:33:00,2691,48,,,,17306.59,
12382110,22:34:26,22:34:26,658,49,,,,18026.96,0
12382110,22:34:50,22:34:50,2870,50,,,,18209.7,0
12382110,22:35:26,22:35:26,2871,51,,,,18510.67,0
12382110,22:36:12,22:36:12,2872,52,,,,18805.3,0
12382110,22:36:36,22:36:36,2873,53,,,,18982.16,0
12382110,22:36:51,22:36:51,6649,54,,,,19113.78,0
12382110,22:37:42,22:37:42,2874,55,,,,19432.91,0
12382110,22:38:22,22:38:22,2875,56,,,,19723.2,0
12382110,22:38:47,22:38:47,2876,57,,,,19943.16,0
12382110,22:39:32,22:39:32,2877,58,,,,20270.34,0
12382110,22:40:06,22:40:06,2878,59,,,,20515.94,0
12382110,22:41:00,22:41:00,2879,60,,,,20903.48,0
12382110,22:42:13,22:42:13,1145,61,,,,21399.95,0
12382110,22:43:00,22:43:00,9526,62,,1,,21729.16,
12474020,12:35:00,12:35:00,10166,1,,,1,0,
12474020,12:35:42,12:35:42,9931,2,,,,485.86,0
12474020,12:36:13,12:36:13,5544,3,,,,773.19,0
12474020,12:37:37,12:37:37,5545,4,,,,1541.94,0
12474020,12:39:54,12:39:54,10685,5,,,,2952.96,0
12474020,12:41:17,12:41:17,10691,6,,,,3763.47,0
12474020,12:41:55,12:41:55,10689,7,,,,4001.96,0
12474020,12:43:00,12:43:00,10293,8,,,,4481.95,0
12474020,12:43:24,12:43:24,10684,9,,,,4715.98,0
12474020,12:44:00,12:44:00,8872,10,,,,5001.77,
12474020,12:44:36,12:44:36,7818,11,,,,5264.79,0
12474020,12:44:58,12:44:58,8796,12,,,,5415.18,0
12474020,12:46:10,12:46:10,10633,13,,,,5891.11,0
12474020,12:47:00,12:47:00,2759,14,,,,6208.11,0
12474020,12:48:23,12:48:23,5809,15,,,,6705.97,0
12474020,12:49:03,12:49:03,5810,16,,,,6940.12,0
12474020,12:49:51,12:49:51,5811,17,,,,7174.32,0
12474020,12:51:00,12:51:00,5812,18,,,,7588.36,
12474020,12:51:28,12:51:28,8919,19,,,,7868.2,0
12474020,12:52:00,12:52:00,8918,20,,,,8229.69,0
12474020,12:52:29,12:52:29,5825,21,,,,8579.09,0
12474020,12:53:00,12:53:00,5826,22,,,,8949.87,
12474020,12:53:27,12:53:27,8055,23,,,,9281.14,0
12474020,12:53:46,12:53:46,8802,24,,,,9495.47,0
12474020,12:54:21,12:54:21,10636,25,,,,9745.41,0
12474020,12:54:41,12:54:41,10638,26,,,,9954.35,0
12474020,12:55:00,12:55:00,10637,27,,,,10190.43,0
12474020,12:55:34,12:55:34,5751,28,,,,10486.83,0
12474020,12:56:10,12:56:10,5752,29,,,,10862.56,0
12474020,12:56:44,12:56:44,5753,30,,,,11214.19,0
12474020,12:56:56,12:56:56,5754,31,,,,11376.21,0
12474020,12:57:10,12:57:10,5755,32,,,,11538.05,0
12474020,12:57:32,12:57:32,5756,33,,,,11825.27,0
12474020,12:57:50,12:57:50,5757,34,,,,11972.18,0
12474020,12:58:07,12:58:07,5758,35,,,,12125.04,0
12474020,12:58:30,12:58:30,5759,36,,,,12309.42,0
12474020,12:59:00,12:59:00,5760,37,,,,12531.6,
12474020,12:59:39,12:59:39,2923,38,,,,12859.32,0
12474020,13:00:27,13:00:27,2791,39,,,,13188.13,0
12474020,13:00:58,13:00:58,2792,40,,,,13455.11,0
12474020,13:01:22,13:01:22,2793,41,,,,13636.89,0
12474020,13:01:44,13:01:44,2924,42,,,,13790.59,0
12474020,13:02:24,13:02:24,2925,43,,,,14165.44,0
12474020,13:04:00,13:04:00,1129,44,,,,14986.07,
12474020,13:06:27,13:06:27,9790,45,,,,15850.84,0
12474020,13:07:56,13:07:56,4593,46,,,,16332.25,0
12474020,13:09:35,13:09:35,2928,47,,,,16853.79,0
12474020,13:11:00,13:11:00,2691,48,,,,17306.59,
12474020,13:12:44,13:12:44,658,49,,,,18026.96,0
12474020,13:13:12,13:13:12,2870,50,,,,18209.7,0
12474020,13:13:55,13:13:55,2871,51,,,,18510.67,0
12474020,13:14:51,13:14:51,2872,52,,,,18805.3,0
12474020,13:15:19,13:15:19,2873,53,,,,18982.16,0
12474020,13:15:38,13:15:38,6649,54,,,,19113.78,0
12474020,13:16:39,13:16:39,2874,55,,,,19432.91,0
12474020,13:17:26,13:17:26,2875,56,,,,19723.2,0
12474020,13:17:57,13:17:57,2876,57,,,,19943.16,0
12474020,13:18:50,13:18:50,2877,58,,,,20270.34,0
12474020,13:19:31,13:19:31,2878,59,,,,20515.94,0
12474020,13:20:36,13:20:36,2879,60,,,,20903.48,0
12474020,13:22:04,13:22:04,1145,61,,,,21399.95,0
12474020,13:23:00,13:23:00,9526,62,,1,,21729.16,
12474030,12:35:00,12:35:00,10166,1,,,1,0,
12474030,12:35:42,12:35:42,9931,2,,,,485.86,0
12474030,12:36:13,12:36:13,5544,3,,,,773.19,0
12474030,12:37:37,12:37:37,5545,4,,,,1541.94,0
12474030,12:39:54,12:39:54,10685,5,,,,2952.96,0
12474030,12:41:17,12:41:17,10691,6,,,,3763.47,0
12474030,12:41:55,12:41:55,10689,7,,,,4001.96,0
12474030,12:43:00,12:43:00,10293,8,,,,4481.95,0
12474030,12:43:24,12:43:24,10684,9,,,,4715.98,0
12474030,12:44:00,12:44:00,8872,10,,,,5001.77,
12474030,12:44:36,12:44:36,7818,11,,,,5264.79,0
12474030,12:44:58,12:44:58,8796,12,,,,5415.18,0
12474030,12:46:10,12:46:10,10633,13,,,,5891.11,0
12474030,12:47:00,12:47:00,2759,14,,,,6208.11,0
12474030,12:48:23,12:48:23,5809,15,,,,6705.97,0
12474030,12:49:03,12:49:03,5810,16,,,,6940.12,0
12474030,12:49:51,12:49:51,5811,17,,,,7174.32,0
12474030,12:51:00,12:51:00,5812,18,,,,7588.36,
12474030,12:51:28,12:51:28,8919,19,,,,7868.2,0
12474030,12:52:00,12:52:00,8918,20,,,,8229.69,0
12474030,12:52:29,12:52:29,5825,21,,,,8579.09,0
12474030,12:53:00,12:53:00,5826,22,,,,8949.87,
12474030,12:53:27,12:53:27,8055,23,,,,9281.14,0
12474030,12:53:46,12:53:46,8802,24,,,,9495.47,0
12474030,12:54:21,12:54:21,10636,25,,,,9745.41,0
12474030,12:54:41,12:54:41,10638,26,,,,9954.35,0
12474030,12:55:00,12:55:00,10637,27,,,,10190.43,0
12474030,12:55:34,12:55:34,5751,28,,,,10486.83,0
12474030,12:56:10,12:56:10,5752,29,,,,10862.56,0
12474030,12:56:44,12:56:44,5753,30,,,,11214.19,0
12474030,12:56:56,12:56:56,5754,31,,,,11376.21,0
12474030,12:57:10,12:57:10,5755,32,,,,11538.05,0
12474030,12:57:32,12:57:32,5756,33,,,,11825.27,0
12474030,12:57:50,12:57:50,5757,34,,,,11972.18,0
12474030,12:58:07,12:58:07,5758,35,,,,12125.04,0
12474030,12:58:30,12:58:30,5759,36,,,,12309.42,0
12474030,12:59:00,12:59:00,5760,37,,,,12531.6,
12474030,12:59:39,12:59:39,2923,38,,,,12859.32,0
12474030,13:00:27,13:00:27,2791,39,,,,13188.13,0
12474030,13:00:58,13:00:58,2792,40,,,,13455.11,0
12474030,13:01:22,13:01:22,2793,41,,,,13636.89,0
12474030,13:01:44,13:01:44,2924,42,,,,13790.59,0
12474030,13:02:24,13:02:24,2925,43,,,,14165.44,0
12474030,13:04:00,13:04:00,1129,44,,,,14986.07,
12474030,13:06:27,13:06:27,9790,45,,,,15850.84,0
12474030,13:07:56,13:07:56,4593,46,,,,16332.25,0
12474030,13:09:35,13:09:35,2928,47,,,,16853.79,0
12474030,13:11:00,13:11:00,2691,48,,,,17306.59,
12474030,13:12:44,13:12:44,658,49,,,,18026.96,0
12474030,13:13:12,13:13:12,2870,50,,,,18209.7,0
12474030,13:13:55,13:13:55,2871,51,,,,18510.67,0
12474030,13:14:51,13:14:51,2872,52,,,,18805.3,0
12474030,13:15:19,13:15:19,2873,53,,,,18982.16,0
12474030,13:15:38,13:15:38,6649,54,,,,19113.78,0
12474030,13:16:39,13:16:39,2874,55,,,,19432.91,0
12474030,13:17:26,13:17:26,2875,56,,,,19723.2,0
12474030,13:17:57,13:17:57,2876,57,,,,19943.16,0
12474030,13:18:50,13:18:50,2877,58,,,,20270.34,0
12474030,13:19:31,13:19:31,2878,59,,,,20515.94,0
12474030,13:20:36,13:20:36,2879,60,,,,20903.48,0
12474030,13:22:04,13:22:04,1145,61,,,,21399.95,0
12474030,13:23:00,13:23:00,9526,62,,1,,21729.16,
12474040,12:35:00,12:35:00,10166,1,,,1,0,
12474040,12:35:42,12:35:42,9931,2,,,,485.86,0
12474040,12:36:13,12:36:13,5544,3,,,,773.19,0
12474040,12:37:37,12:37:37,5545,4,,,,1541.94,0
12474040,12:39:54,12:39:54,10685,5,,,,2952.96,0
12474040,12:41:17,12:41:17,10691,6,,,,3763.47,0
12474040,12:41:55,12:41:55,10689,7,,,,4001.96,0
12474040,12:43:00,12:43:00,10293,8,,,,4481.95,0
12474040,12:43:24,12:43:24,10684,9,,,,4715.98,0
12474040,12:44:00,12:44:00,8872,10,,,,5001.77,
12474040,12:44:36,12:44:36,7818,11,,,,5264.79,0
12474040,12:44:58,12:44:58,8796,12,,,,5415.18,0
12474040,12:46:10,12:46:10,10633,13,,,,5891.11,0
12474040,12:47:00,12:47:00,2759,14,,,,6208.11,0
12474040,12:48:23,12:48:23,5809,15,,,,6705.97,0
12474040,12:49:03,12:49:03,5810,16,,,,6940.12,0
12474040,12:49:51,12:49:51,5811,17,,,,7174.32,0
12474040,12:51:00,12:51:00,5812,18,,,,7588.36,
12474040,12:51:28,12:51:28,8919,19,,,,7868.2,0
12474040,12:52:00,12:52:00,8918,20,,,,8229.69,0
12474040,12:52:29,12:52:29,5825,21,,,,8579.09,0
12474040,12:53:00,12:53:00,5826,22,,,,8949.87,
12474040,12:53:27,12:53:27,8055,23,,,,9281.14,0
12474040,12:53:46,12:53:46,8802,24,,,,9495.47,0
12474040,12:54:21,12:54:21,10636,25,,,,9745.41,0
12474040,12:54:41,12:54:41,10638,26,,,,9954.35,0
12474040,12:55:00,12:55:00,10637,27,,,,10190.43,0
12474040,12:55:34,12:55:34,5751,28,,,,10486.83,0
12474040,12:56:10,12:56:10,5752,29,,,,10862.56,0
12474040,12:56:44,12:56:44,5753,30,,,,11214.19,0
12474040,12:56:56,12:56:56,5754,31,,,,11376.21,0
12474040,12:57:10,12:57:10,5755,32,,,,11538.05,0
12474040,12:57:32,12:57:32,5756,33,,,,11825.27,0
12474040,12:57:50,12:57:50,5757,34,,,,11972.18,0
12474040,12:58:07,12:58:07,5758,35,,,,12125.04,0
12474040,12:58:30,12:58:30,5759,36,,,,12309.42,0
12474040,12:59:00,12:59:00,5760,37,,,,12531.6,
12474040,12:59:39,12:59:39,2923,38,,,,12859.32,0
12474040,13:00:27,13:00:27,2791,39,,,,13188.13,0
12474040,13:00:58,13:00:58,2792,40,,,,13455.11,0
12474040,13:01:22,13:01:22,2793,41,,,,13636.89,0
12474040,13:01:44,13:01:44,2924,42,,,,13790.59,0
12474040,13:02:24,13:02:24,2925,43,,,,14165.44,0
12474040,13:04:00,13:04:00,1129,44,,,,14986.07,
12474040,13:06:27,13:06:27,9790,45,,,,15850.84,0
12474040,13:07:56,13:07:56,4593,46,,,,16332.25,0
12474040,13:09:35,13:09:35,2928,47,,,,16853.79,0
12474040,13:11:00,13:11:00,2691,48,,,,17306.59,
12474040,13:12:44,13:12:44,658,49,,,,18026.96,0
12474040,13:13:12,13:13:12,2870,50,,,,18209.7,0
12474040,13:13:55,13:13:55,2871,51,,,,18510.67,0
12474040,13:14:51,13:14:51,2872,52,,,,18805.3,0
12474040,13:15:19,13:15:19,2873,53,,,,18982.16,0
12474040,13:15:38,13:15:38,6649,54,,,,19113.78,0
12474040,13:16:39,13:16:39,2874,55,,,,19432.91,0
12474040,13:17:26,13:17:26,2875,56,,,,19723.2,0
12474040,13:17:57,13:17:57,2876,57,,,,19943.16,0
12474040,13:18:50,13:18:50,2877,58,,,,20270.34,0
12474040,13:19:31,13:19:31,2878,59,,,,20515.94,0
12474040,13:20:36,13:20:36,2879,60,,,,20903.48,0
12474040,13:22:04,13:22:04,1145,61,,,,21399.95,0
12474040,13:23:00,13:23:00,9526,62,,1,,21729.16,
12474050,12:35:00,12:35:00,10166,1,,,1,0,
12474050,12:35:42,12:35:42,9931,2,,,,485.86,0
12474050,12:36:13,12:36:13,5544,3,,,,773.19,0
12474050,12:37:37,12:37:37,5545,4,,,,1541.94,0
12474050,12:39:54,12:39:54,10685,5,,,,2952.96,0
12474050,12:41:17,12:41:17,10691,6,,,,3763.47,0
12474050,12:41:55,12:41:55,10689,7,,,,4001.96,0
12474050,12:43:00,12:43:00,10293,8,,,,4481.95,0
12474050,12:43:24,12:43:24,10684,9,,,,4715.98,0
12474050,12:44:00,12:44:00,8872,10,,,,5001.77,
12474050,12:44:36,12:44:36,7818,11,,,,5264.79,0
12474050,12:44:58,12:44:58,8796,12,,,,5415.18,0
12474050,12:46:10,12:46:10,10633,13,,,,5891.11,0
12474050,12:47:00,12:47:00,2759,14,,,,6208.11,0
12474050,12:48:23,12:48:23,5809,15,,,,6705.97,0
12474050,12:49:03,12:49:03,5810,16,,,,6940.12,0
12474050,12:49:51,12:49:51,5811,17,,,,7174.32,0
12474050,12:51:00,12:51:00,5812,18,,,,7588.36,
12474050,12:51:28,12:51:28,8919,19,,,,7868.2,0
12474050,12:52:00,12:52:00,8918,20,,,,8229.69,0
12474050,12:52:29,12:52:29,5825,21,,,,8579.09,0
12474050,12:53:00,12:53:00,5826,22,,,,8949.87,
12474050,12:53:27,12:53:27,8055,23,,,,9281.14,0
12474050,12:53:46,12:53:46,8802,24,,,,9495.47,0
12474050,12:54:21,12:54:21,10636,25,,,,9745.41,0
12474050,12:54:41,12:54:41,10638,26,,,,9954.35,0
12474050,12:55:00,12:55:00,10637,27,,,,10190.43,0
12474050,12:55:34,12:55:34,5751,28,,,,10486.83,0
12474050,12:56:10,12:56:10,5752,29,,,,10862.56,0
12474050,12:56:44,12:56:44,5753,30,,,,11214.19,0
12474050,12:56:56,12:56:56,5754,31,,,,11376.21,0
12474050,12:57:10,12:57:10,5755,32,,,,11538.05,0
12474050,12:57:32,12:57:32,5756,33,,,,11825.27,0
12474050,12:57:50,12:57:50,5757,34,,,,11972.18,0
12474050,12:58:07,12:58:07,5758,35,,,,12125.04,0
12474050,12:58:30,12:58:30,5759,36,,,,12309.42,0
12474050,12:59:00,12:59:00,5760,37,,,,12531.6,
12474050,12:59:39,12:59:39,2923,38,,,,12859.32,0
12474050,13:00:27,13:00:27,2791,39,,,,13188.13,0
12474050,13:00:58,13:00:58,2792,40,,,,13455.11,0
12474050,13:01:22,13:01:22,2793,41,,,,13636.89,0
12474050,13:01:44,13:01:44,2924,42,,,,13790.59,0
12474050,13:02:24,13:02:24,2925,43,,,,14165.44,0
12474050,13:04:00,13:04:00,1129,44,,,,14986.07,
12474050,13:06:27,13:06:27,9790,45,,,,15850.84,0
12474050,13:07:56,13:07:56,4593,46,,,,16332.25,0
12474050,13:09:35,13:09:35,2928,47,,,,16853.79,0
12474050,13:11:00,13:11:00,2691,48,,,,17306.59,
12474050,13:12:44,13:12:44,658,49,,,,18026.96,0
12474050,13:13:12,13:13:12,2870,50,,,,18209.7,0
12474050,13:13:55,13:13:55,2871,51,,,,18510.67,0
12474050,13:14:51,13:14:51,2872,52,,,,18805.3,0
12474050,13:15:19,13:15:19,2873,53,,,,18982.16,0
12474050,13:15:38,13:15:38,6649,54,,,,19113.78,0
12474050,13:16:39,13:16:39,2874,55,,,,19432.91,0
12474050,13:17:26,13:17:26,2875,56,,,,19723.2,0
12474050,13:17:57,13:17:57,2876,57,,,,19943.16,0
12474050,13:18:50,13:18:50,2877,58,,,,20270.34,0
12474050,13:19:31,13:19:31,2878,59,,,,20515.94,0
12474050,13:20:36,13:20:36,2879,60,,,,20903.48,0
12474050,13:22:04,13:22:04,1145,61,,,,21399.95,0
12474050,13:23:00,13:23:00,9526,62,,1,,21729.16,
12474060,12:35:00,12:35:00,10166,1,,,1,0,
12474060,12:35:42,12:35:42,9931,2,,,,485.86,0
12474060,12:36:13,12:36:13,5544,3,,,,773.19,0
12474060,12:37:37,12:37:37,5545,4,,,,1541.94,0
12474060,12:39:54,12:39:54,10685,5,,,,2952.96,0
12474060,12:41:17,12:41:17,10691,6,,,,3763.47,0
12474060,12:41:55,12:41:55,10689,7,,,,4001.96,0
12474060,12:43:00,12:43:00,10293,8,,,,4481.95,0
12474060,12:43:24,12:43:24,10684,9,,,,4715.98,0
12474060,12:44:00,12:44:00,8872,10,,,,5001.77,
12474060,12:44:36,12:44:36,7818,11,,,,5264.79,0
12474060,12:44:58,12:44:58,8796,12,,,,5415.18,0
12474060,12:46:10,12:46:10,10633,13,,,,5891.11,0
12474060,12:47:00,12:47:00,2759,14,,,,6208.11,0
12474060,12:48:23,12:48:23,5809,15,,,,6705.97,0
12474060,12:49:03,12:49:03,5810,16,,,,6940.12,0
12474060,12:49:51,12:49:51,5811,17,,,,7174.32,0
12474060,12:51:00,12:51:00,5812,18,,,,7588.36,
12474060,12:51:28,12:51:28,8919,19,,,,7868.2,0
12474060,12:52:00,12:52:00,8918,20,,,,8229.69,0
12474060,12:52:29,12:52:29,5825,21,,,,8579.09,0
12474060,12:53:00,12:53:00,5826,22,,,,8949.87,
12474060,12:53:27,12:53:27,8055,23,,,,9281.14,0
12474060,12:53:46,12:53:46,8802,24,,,,9495.47,0
12474060,12:54:21,12:54:21,10636,25,,,,9745.41,0
12474060,12:54:41,12:54:41,10638,26,,,,9954.35,0
12474060,12:55:00,12:55:00,10637,27,,,,10190.43,0
12474060,12:55:34,12:55:34,5751,28,,,,10486.83,0
12474060,12:56:10,12:56:10,5752,29,,,,10862.56,0
12474060,12:56:44,12:56:44,5753,30,,,,11214.19,0
12474060,12:56:56,12:56:56,5754,31,,,,11376.21,0
12474060,12:57:10,12:57:10,5755,32,,,,11538.05,0
12474060,12:57:32,12:57:32,5756,33,,,,11825.27,0
12474060,12:57:50,12:57:50,5757,34,,,,11972.18,0
12474060,12:58:07,12:58:07,5758,35,,,,12125.04,0
12474060,12:58:30,12:58:30,5759,36,,,,12309.42,0
12474060,12:59:00,12:59:00,5760,37,,,,12531.6,
12474060,12:59:39,12:59:39,2923,38,,,,12859.32,0
12474060,13:00:27,13:00:27,2791,39,,,,13188.13,0
12474060,13:00:58,13:00:58,2792,40,,,,13455.11,0
12474060,13:01:22,13:01:22,2793,41,,,,13636.89,0
12474060,13:01:44,13:01:44,2924,42,,,,13790.59,0
12474060,13:02:24,13:02:24,2925,43,,,,14165.44,0
12474060,13:04:00,13:04:00,1129,44,,,,14986.07,
12474060,13:06:27,13:06:27,9790,45,,,,15850.84,0
12474060,13:07:56,13:07:56,4593,46,,,,16332.25,0
12474060,13:09:35,13:09:35,2928,47,,,,16853.79,0
12474060,13:11:00,13:11:00,2691,48,,,,17306.59,
12474060,13:12:44,13:12:44,658,49,,,,18026.96,0
12474060,13:13:12,13:13:12,2870,50,,,,18209.7,0
12474060,13:13:55,13:13:55,2871,51,,,,18510.67,0
12474060,13:14:51,13:14:51,2872,52,,,,18805.3,0
12474060,13:15:19,13:15:19,2873,53,,,,18982.16,0
12474060,13:15:38,13:15:38,6649,54,,,,19113.78,0
12474060,13:16:39,13:16:39,2874,55,,,,19432.91,0
12474060,13:17:26,13:17:26,2875,56,,,,19723.2,0
12474060,13:17:57,13:17:57,2876,57,,,,19943.16,0
12474060,13:18:50,13:18:50,2877,58,,,,20270.34,0
12474060,13:19:31,13:19:31,2878,59,,,,20515.94,0
12474060,13:20:36,13:20:36,2879,60,,,,20903.48,0
12474060,13:22:04,13:22:04,1145,61,,,,21399.95,0
12474060,13:23:00,13:23:00,9526,62,,1,,21729.16,
12474100,12:35:00,12:35:00,10166,1,,,1,0,
12474100,12:35:42,12:35:42,9931,2,,,,485.86,0
12474100,12:36:13,12:36:13,5544,3,,,,773.19,0
12474100,12:37:37,12:37:37,5545,4,,,,1541.94,0
12474100,12:39:54,12:39:54,10685,5,,,,2952.96,0
12474100,12:41:17,12:41:17,10691,6,,,,3763.47,0
12474100,12:41:55,12:41:55,10689,7,,,,4001.96,0
12474100,12:43:00,12:43:00,10293,8,,,,4481.95,0
12474100,12:43:24,12:43:24,10684,9,,,,4715.98,0
12474100,12:44:00,12:44:00,8872,10,,,,5001.77,
12474100,12:44:36,12:44:36,7818,11,,,,5264.79,0
12474100,12:44:58,12:44:58,8796,12,,,,5415.18,0
12474100,12:46:10,12:46:10,10633,13,,,,5891.11,0
12474100,12:47:00,12:47:00,2759,14,,,,6208.11,0
12474100,12:48:23,12:48:23,5809,15,,,,6705.97,0
12474100,12:49:03,12:49:03,5810,16,,,,6940.12,0
12474100,12:49:51,12:49:51,5811,17,,,,7174.32,0
12474100,12:51:00,12:51:00,5812,18,,,,7588.36,
12474100,12:51:28,12:51:28,8919,19,,,,7868.2,0
12474100,12:52:00,12:52:00,8918,20,,,,8229.69,0
12474100,12:52:29,12:52:29,5825,21,,,,8579.09,0
12474100,12:53:00,12:53:00,5826,22,,,,8949.87,
12474100,12:53:27,12:53:27,8055,23,,,,9281.14,0
12474100,12:53:46,12:53:46,8802,24,,,,9495.47,0
12474100,12:54:21,12:54:21,10636,25,,,,9745.41,0
12474100,12:54:41,12:54:41,10638,26,,,,9954.35,0
12474100,12:55:00,12:55:00,10637,27,,,,10190.43,0
12474100,12:55:34,12:55:34,5751,28,,,,10486.83,0
12474100,12:56:10,12:56:10,5752,29,,,,10862.56,0
12474100,12:56:44,12:56:44,5753,30,,,,11214.19,0
12474100,12:56:56,12:56:56,5754,31,,,,11376.21,0
12474100,12:57:10,12:57:10,5755,32,,,,11538.05,0
12474100,12:57:32,12:57:32,5756,33,,,,11825.27,0
12474100,12:57:50,12:57:50,5757,34,,,,11972.18,0
12474100,12:58:07,12:58:07,5758,35,,,,12125.04,0
12474100,12:58:30,12:58:30,5759,36,,,,12309.42,0
12474100,12:59:00,12:59:00,5760,37,,,,12531.6,
12474100,12:59:39,12:59:39,2923,38,,,,12859.32,0
12474100,13:00:27,13:00:27,2791,39,,,,13188.13,0
12474100,13:00:58,13:00:58,2792,40,,,,13455.11,0
12474100,13:01:22,13:01:22,2793,41,,,,13636.89,0
12474100,13:01:44,13:01:44,2924,42,,,,13790.59,0
12474100,13:02:24,13:02:24,2925,43,,,,14165.44,0
12474100,13:04:00,13:04:00,1129,44,,,,14986.07,
12474100,13:06:27,13:06:27,9790,45,,,,15850.84,0
12474100,13:07:56,13:07:56,4593,46,,,,16332.25,0
12474100,13:09:35,13:09:35,2928,47,,,,16853.79,0
12474100,13:11:00,13:11:00,2691,48,,,,17306.59,
12474100,13:12:44,13:12:44,658,49,,,,18026.96,0
12474100,13:13:12,13:13:12,2870,50,,,,18209.7,0
12474100,13:13:55,13:13:55,2871,51,,,,18510.67,0
12474100,13:14:51,13:14:51,2872,52,,,,18805.3,0
12474100,13:15:19,13:15:19,2873,53,,,,18982.16,0
12474100,13:15:38,13:15:38,6649,54,,,,19113.78,0
12474100,13:16:39,13:16:39,2874,55,,,,19432.91,0
12474100,13:17:26,13:17:26,2875,56,,,,19723.2,0
12474100,13:17:57,13:17:57,2876,57,,,,19943.16,0
12474100,13:18:50,13:18:50,2877,58,,,,20270.34,0
12474100,13:19:31,13:19:31,2878,59,,,,20515.94,0
12474100,13:20:36,13:20:36,2879,60,,,,20903.48,0
12474100,13:22:04,13:22:04,1145,61,,,,21399.95,0
12474100,13:23:00,13:23:00,9526,62,,1,,21729.16,
12474110,12:35:00,12:35:00,10166,1,,,1,0,
12474110,12:35:42,12:35:42,9931,2,,,,485.86,0
12474110,12:36:13,12:36:13,5544,3,,,,773.19,0
12474110,12:37:37,12:37:37,5545,4,,,,1541.94,0
12474110,12:39:54,12:39:54,10685,5,,,,2952.96,0
12474110,12:41:17,12:41:17,10691,6,,,,3763.47,0
12474110,12:41:55,12:41:55,10689,7,,,,4001.96,0
12474110,12:43:00,12:43:00,10293,8,,,,4481.95,0
12474110,12:43:24,12:43:24,10684,9,,,,4715.98,0
12474110,12:44:00,12:44:00,8872,10,,,,5001.77,
12474110,12:44:36,12:44:36,7818,11,,,,5264.79,0
12474110,12:44:58,12:44:58,8796,12,,,,5415.18,0
12474110,12:46:10,12:46:10,10633,13,,,,5891.11,0
12474110,12:47:00,12:47:00,2759,14,,,,6208.11,0
12474110,12:48:23,12:48:23,5809,15,,,,6705.97,0
12474110,12:49:03,12:49:03,5810,16,,,,6940.12,0
12474110,12:49:51,12:49:51,5811,17,,,,7174.32,0
12474110,12:51:00,12:51:00,5812,18,,,,7588.36,
12474110,12:51:28,12:51:28,8919,19,,,,7868.2,0
12474110,12:52:00,12:52:00,8918,20,,,,8229.69,0
12474110,12:52:29,12:52:29,5825,21,,,,8579.09,0
12474110,12:53:00,12:53:00,5826,22,,,,8949.87,
12474110,12:53:27,12:53:27,8055,23,,,,9281.14,0
12474110,12:53:46,12:53:46,8802,24,,,,9495.47,0
12474110,12:54:21,12:54:21,10636,25,,,,9745.41,0
12474110,12:54:41,12:54:41,10638,26,,,,9954.35,0
12474110,12:55:00,12:55:00,10637,27,,,,10190.43,0
12474110,12:55:34,12:55:34,5751,28,,,,10486.83,0
12474110,12:56:10,12:56:10,5752,29,,,,10862.56,0
12474110,12:56:44,12:56:44,5753,30,,,,11214.19,0
12474110,12:56:56,12:56:56,5754,31,,,,11376.21,0
12474110,12:57:10,12:57:10,5755,32,,,,11538.05,0
12474110,12:57:32,12:57:32,5756,33,,,,11825.27,0
12474110,12:57:50,12:57:50,5757,34,,,,11972.18,0
12474110,12:58:07,12:58:07,5758,35,,,,12125.04,0
12474110,12:58:30,12:58:30,5759,36,,,,12309.42,0
12474110,12:59:00,12:59:00,5760,37,,,,12531.6,
12474110,12:59:39,12:59:39,2923,38,,,,12859.32,0
12474110,13:00:27,13:00:27,2791,39,,,,13188.13,0
12474110,13:00:58,13:00:58,2792,40,,,,13455.11,0
12474110,13:01:22,13:01:22,2793,41,,,,13636.89,0
12474110,13:01:44,13:01:44,2924,42,,,,13790.59,0
12474110,13:02:24,13:02:24,2925,43,,,,14165.44,0
12474110,13:04:00,13:04:00,1129,44,,,,14986.07,
12474110,13:06:27,13:06:27,9790,45,,,,15850.84,0
12474110,13:07:56,13:07:56,4593,46,,,,16332.25,0
12474110,13:09:35,13:09:35,2928,47,,,,16853.79,0
12474110,13:11:00,13:11:00,2691,48,,,,17306.59,
12474110,13:12:44,13:12:44,658,49,,,,18026.96,0
12474110,13:13:12,13:13:12,2870,50,,,,18209.7,0
12474110,13:13:55,13:13:55,2871,51,,,,18510.67,0
12474110,13:14:51,13:14:51,2872,52,,,,18805.3,0
12474110,13:15:19,13:15:19,2873,53,,,,18982.16,0
12474110,13:15:38,13:15:38,6649,54,,,,19113.78,0
12474110,13:16:39,13:16:39,2874,55,,,,19432.91,0
12474110,13:17:26,13:17:26,2875,56,,,,19723.2,0
12474110,13:17:57,13:17:57,2876,57,,,,19943.16,0
12474110,13:18:50,13:18:50,2877,58,,,,20270.34,0
12474110,13:19:31,13:19:31,2878,59,,,,20515.94,0
12474110,13:20:36,13:20:36,2879,60,,,,20903.48,0
12474110,13:22:04,13:22:04,1145,61,,,,21399.95,0
12474110,13:23:00,13:23:00,9526,62,,1,,21729.16,
12500080,11:22:00,11:22:00,10166,1,,,1,0,
12500080,11:22:37,11:22:37,9931,2,,,,485.86,0
12500080,11:23:05,11:23:05,5544,3,,,,773.19,0
12500080,11:24:20,11:24:20,5545,4,,,,1541.94,0
12500080,11:26:21,11:26:21,10685,5,,,,2952.96,0
12500080,11:27:35,11:27:35,10691,6,,,,3763.47,0
12500080,11:28:09,11:28:09,10689,7,,,,4001.96,0
12500080,11:29:07,11:29:07,10293,8,,,,4481.95,0
12500080,11:29:28,11:29:28,10684,9,,,,4715.98,0
12500080,11:30:00,11:30:00,8872,10,,,,5001.77,
12500080,11:30:20,11:30:20,7818,11,,,,5264.79,0
12500080,11:30:33,11:30:33,8796,12,,,,5415.18,0
12500080,11:31:14,11:31:14,10633,13,,,,5891.11,0
12500080,11:31:43,11:31:43,2759,14,,,,6208.11,0
12500080,11:32:30,11:32:30,5809,15,,,,6705.97,0
12500080,11:32:53,11:32:53,5810,16,,,,6940.12,0
12500080,11:33:20,11:33:20,5811,17,,,,7174.32,0
12500080,11:34:00,11:34:00,5812,18,,,,7588.36,
12500080,11:35:11,11:35:11,8919,19,,,,7868.2,0
12500080,11:36:30,11:36:30,8918,20,,,,8229.69,0
12500080,11:37:43,11:37:43,5825,21,,,,8579.09,0
12500080,11:39:00,11:39:00,5826,22,,,,8949.87,
12500080,11:39:27,11:39:27,8055,23,,,,9281.14,0
12500080,11:39:46,11:39:46,8802,24,,,,9495.47,0
12500080,11:40:21,11:40:21,10636,25,,,,9745.41,0
12500080,11:40:41,11:40:41,10638,26,,,,9954.35,0
12500080,11:41:00,11:41:00,10637,27,,,,10190.43,0
12500080,11:41:34,11:41:34,5751,28,,,,10486.83,0
12500080,11:42:10,11:42:10,5752,29,,,,10862.56,0
12500080,11:42:44,11:42:44,5753,30,,,,11214.19,0
12500080,11:42:56,11:42:56,5754,31,,,,11376.21,0
12500080,11:43:10,11:43:10,5755,32,,,,11538.05,0
12500080,11:43:32,11:43:32,5756,33,,,,11825.27,0
12500080,11:43:50,11:43:50,5757,34,,,,11972.18,0
12500080,11:44:07,11:44:07,5758,35,,,,12125.04,0
12500080,11:44:30,11:44:30,5759,36,,,,12309.42,0
12500080,11:45:00,11:45:00,5760,37,,,,12531.6,
12500080,11:45:39,11:45:39,2923,38,,,,12859.32,0
12500080,11:46:27,11:46:27,2791,39,,,,13188.13,0
12500080,11:46:58,11:46:58,2792,40,,,,13455.11,0
12500080,11:47:22,11:47:22,2793,41,,,,13636.89,0
12500080,11:47:44,11:47:44,2924,42,,,,13790.59,0
12500080,11:48:24,11:48:24,2925,43,,,,14165.44,0
12500080,11:50:00,11:50:00,1129,44,,,,14986.07,
12500080,11:51:45,11:51:45,9790,45,,,,15850.84,0
12500080,11:52:48,11:52:48,4593,46,,,,16332.25,0
12500080,11:53:59,11:53:59,2928,47,,,,16853.79,0
12500080,11:55:00,11:55:00,2691,48,,,,17306.59,
12500080,11:56:26,11:56:26,658,49,,,,18026.96,0
12500080,11:56:50,11:56:50,2870,50,,,,18209.7,0
12500080,11:57:26,11:57:26,2871,51,,,,18510.67,0
12500080,11:58:12,11:58:12,2872,52,,,,18805.3,0
12500080,11:58:36,11:58:36,2873,53,,,,18982.16,0
12500080,11:58:51,11:58:51,6649,54,,,,19113.78,0
12500080,11:59:42,11:59:42,2874,55,,,,19432.91,0
12500080,12:00:22,12:00:22,2875,56,,,,19723.2,0
12500080,12:00:47,12:00:47,2876,57,,,,19943.16,0
12500080,12:01:32,12:01:32,2877,58,,,,20270.34,0
12500080,12:02:06,12:02:06,2878,59,,,,20515.94,0
12500080,12:03:00,12:03:00,2879,60,,,,20903.48,0
12500080,12:04:13,12:04:13,1145,61,,,,21399.95,0
12500080,12:05:00,12:05:00,9526,62,,1,,21729.16,
12500090,11:22:00,11:22:00,10166,1,,,1,0,
12500090,11:22:37,11:22:37,9931,2,,,,485.86,0
12500090,11:23:05,11:23:05,5544,3,,,,773.19,0
12500090,11:24:20,11:24:20,5545,4,,,,1541.94,0
12500090,11:26:21,11:26:21,10685,5,,,,2952.96,0
12500090,11:27:35,11:27:35,10691,6,,,,3763.47,0
12500090,11:28:09,11:28:09,10689,7,,,,4001.96,0
12500090,11:29:07,11:29:07,10293,8,,,,4481.95,0
12500090,11:29:28,11:29:28,10684,9,,,,4715.98,0
12500090,11:30:00,11:30:00,8872,10,,,,5001.77,
12500090,11:30:20,11:30:20,7818,11,,,,5264.79,0
12500090,11:30:33,11:30:33,8796,12,,,,5415.18,0
12500090,11:31:14,11:31:14,10633,13,,,,5891.11,0
12500090,11:31:43,11:31:43,2759,14,,,,6208.11,0
12500090,11:32:30,11:32:30,5809,15,,,,6705.97,0
12500090,11:32:53,11:32:53,5810,16,,,,6940.12,0
12500090,11:33:20,11:33:20,5811,17,,,,7174.32,0
12500090,11:34:00,11:34:00,5812,18,,,,7588.36,
12500090,11:35:11,11:35:11,8919,19,,,,7868.2,0
12500090,11:36:30,11:36:30,8918,20,,,,8229.69,0
12500090,11:37:43,11:37:43,5825,21,,,,8579.09,0
12500090,11:39:00,11:39:00,5826,22,,,,8949.87,
12500090,11:39:27,11:39:27,8055,23,,,,9281.14,0
12500090,11:39:46,11:39:46,8802,24,,,,9495.47,0
12500090,11:40:21,11:40:21,10636,25,,,,9745.41,0
12500090,11:40:41,11:40:41,10638,26,,,,9954.35,0
12500090,11:41:00,11:41:00,10637,27,,,,10190.43,0
12500090,11:41:34,11:41:34,5751,28,,,,10486.83,0
12500090,11:42:10,11:42:10,5752,29,,,,10862.56,0
12500090,11:42:44,11:42:44,5753,30,,,,11214.19,0
12500090,11:42:56,11:42:56,5754,31,,,,11376.21,0
12500090,11:43:10,11:43:10,5755,32,,,,11538.05,0
12500090,11:43:32,11:43:32,5756,33,,,,11825.27,0
12500090,11:43:50,11:43:50,5757,34,,,,11972.18,0
12500090,11:44:07,11:44:07,5758,35,,,,12125.04,0
12500090,11:44:30,11:44:30,5759,36,,,,12309.42,0
12500090,11:45:00,11:45:00,5760,37,,,,12531.6,
12500090,11:45:39,11:45:39,2923,38,,,,12859.32,0
12500090,11:46:27,11:46:27,2791,39,,,,13188.13,0
12500090,11:46:58,11:46:58,2792,40,,,,13455.11,0
12500090,11:47:22,11:47:22,2793,41,,,,13636.89,0
12500090,11:47:44,11:47:44,2924,42,,,,13790.59,0
12500090,11:48:24,11:48:24,2925,43,,,,14165.44,0
12500090,11:50:00,11:50:00,1129,44,,,,14986.07,
12500090,11:51:45,11:51:45,9790,45,,,,15850.84,0
12500090,11:52:48,11:52:48,4593,46,,,,16332.25,0
12500090,11:53:59,11:53:59,2928,47,,,,16853.79,0
12500090,11:55:00,11:55:00,2691,48,,,,17306.59,
12500090,11:56:26,11:56:26,658,49,,,,18026.96,0
12500090,11:56:50,11:56:50,2870,50,,,,18209.7,0
12500090,11:57:26,11:57:26,2871,51,,,,18510.67,0
12500090,11:58:12,11:58:12,2872,52,,,,18805.3,0
12500090,11:58:36,11:58:36,2873,53,,,,18982.16,0
12500090,11:58:51,11:58:51,6649,54,,,,19113.78,0
12500090,11:59:42,11:59:42,2874,55,,,,19432.91,0
12500090,12:00:22,12:00:22,2875,56,,,,19723.2,0
12500090,12:00:47,12:00:47,2876,57,,,,19943.16,0
12500090,12:01:32,12:01:32,2877,58,,,,20270.34,0
12500090,12:02:06,12:02:06,2878,59,,,,20515.94,0
12500090,12:03:00,12:03:00,2879,60,,,,20903.48,0
12500090,12:04:13,12:04:13,1145,61,,,,21399.95,0
12500090,12:05:00,12:05:00,9526,62,,1,,21729.16,
12537010,08:20:00,08:20:00,10166,1,,,1,0,
12537010,08:20:32,08:20:32,9931,2,,,,485.86,0
12537010,08:20:57,08:20:57,5544,3,,,,773.19,0
12537010,08:22:02,08:22:02,5545,4,,,,1541.94,0
12537010,08:23:49,08:23:49,10685,5,,,,2952.96,0
12537010,08:24:53,08:24:53,10691,6,,,,3763.47,0
12537010,08:25:23,08:25:23,10689,7,,,,4001.96,0
12537010,08:26:13,08:26:13,10293,8,,,,4481.95,0
12537010,08:26:32,08:26:32,10684,9,,,,4715.98,0
12537010,08:27:00,08:27:00,8872,10,,,,5001.77,
12537010,08:27:20,08:27:20,7818,11,,,,5264.79,0
12537010,08:27:33,08:27:33,8796,12,,,,5415.18,0
12537010,08:28:14,08:28:14,10633,13,,,,5891.11,0
12537010,08:28:43,08:28:43,2759,14,,,,6208.11,0
12537010,08:29:30,08:29:30,5809,15,,,,6705.97,0
12537010,08:29:53,08:29:53,5810,16,,,,6940.12,0
12537010,08:30:20,08:30:20,5811,17,,,,7174.32,0
12537010,08:31:00,08:31:00,5812,18,,,,7588.36,
12537010,08:31:56,08:31:56,8919,19,,,,7868.2,0
12537010,08:33:00,08:33:00,8918,20,,,,8229.69,0
12537010,08:33:58,08:33:58,5825,21,,,,8579.09,0
12537010,08:35:00,08:35:00,5826,22,,,,8949.87,
12537010,08:35:23,08:35:23,8055,23,,,,9281.14,0
12537010,08:35:38,08:35:38,8802,24,,,,9495.47,0
12537010,08:36:07,08:36:07,10636,25,,,,9745.41,0
12537010,08:36:24,08:36:24,10638,26,,,,9954.35,0
12537010,08:36:40,08:36:40,10637,27,,,,10190.43,0
12537010,08:37:08,08:37:08,5751,28,,,,10486.83,0
12537010,08:37:38,08:37:38,5752,29,,,,10862.56,0
12537010,08:38:06,08:38:06,5753,30,,,,11214.19,0
12537010,08:38:17,08:38:17,5754,31,,,,11376.21,0
12537010,08:38:29,08:38:29,5755,32,,,,11538.05,0
12537010,08:38:47,08:38:47,5756,33,,,,11825.27,0
12537010,08:39:01,08:39:01,5757,34,,,,11972.18,0
12537010,08:39:16,08:39:16,5758,35,,,,12125.04,0
12537010,08:39:35,08:39:35,5759,36,,,,12309.42,0
12537010,08:40:00,08:40:00,5760,37,,,,12531.6,
12537010,08:40:39,08:40:39,2923,38,,,,12859.32,0
12537010,08:41:27,08:41:27,2791,39,,,,13188.13,0
12537010,08:41:58,08:41:58,2792,40,,,,13455.11,0
12537010,08:42:22,08:42:22,2793,41,,,,13636.89,0
12537010,08:42:44,08:42:44,2924,42,,,,13790.59,0
12537010,08:43:24,08:43:24,2925,43,,,,14165.44,0
12537010,08:45:00,08:45:00,1129,44,,,,14986.07,
12537010,08:46:45,08:46:45,9790,45,,,,15850.84,0
12537010,08:47:48,08:47:48,4593,46,,,,16332.25,0
12537010,08:48:59,08:48:59,2928,47,,,,16853.79,0
12537010,08:50:00,08:50:00,2691,48,,,,17306.59,
12537010,08:51:18,08:51:18,658,49,,,,18026.96,0
12537010,08:51:39,08:51:39,2870,50,,,,18209.7,0
12537010,08:52:11,08:52:11,2871,51,,,,18510.67,0
12537010,08:52:53,08:52:53,2872,52,,,,18805.3,0
12537010,08:53:14,08:53:14,2873,53,,,,18982.16,0
12537010,08:53:28,08:53:28,6649,54,,,,19113.78,0
12537010,08:54:14,08:54:14,2874,55,,,,19432.91,0
12537010,08:54:49,08:54:49,2875,56,,,,19723.2,0
12537010,08:55:12,08:55:12,2876,57,,,,19943.16,0
12537010,08:55:52,08:55:52,2877,58,,,,20270.34,0
12537010,08:56:23,08:56:23,2878,59,,,,20515.94,0
12537010,08:57:12,08:57:12,2879,60,,,,20903.48,0
12537010,08:58:18,08:58:18,1145,61,,,,21399.95,0
12537010,08:59:00,08:59:00,9526,62,,1,,21729.16,
12537120,08:20:00,08:20:00,10166,1,,,1,0,
12537120,08:20:32,08:20:32,9931,2,,,,485.86,0
12537120,08:20:57,08:20:57,5544,3,,,,773.19,0
12537120,08:22:02,08:22:02,5545,4,,,,1541.94,0
12537120,08:23:49,08:23:49,10685,5,,,,2952.96,0
12537120,08:24:53,08:24:53,10691,6,,,,3763.47,0
12537120,08:25:23,08:25:23,10689,7,,,,4001.96,0
12537120,08:26:13,08:26:13,10293,8,,,,4481.95,0
12537120,08:26:32,08:26:32,10684,9,,,,4715.98,0
12537120,08:27:00,08:27:00,8872,10,,,,5001.77,
12537120,08:27:20,08:27:20,7818,11,,,,5264.79,0
12537120,08:27:33,08:27:33,8796,12,,,,5415.18,0
12537120,08:28:14,08:28:14,10633,13,,,,5891.11,0
12537120,08:28:43,08:28:43,2759,14,,,,6208.11,0
12537120,08:29:30,08:29:30,5809,15,,,,6705.97,0
12537120,08:29:53,08:29:53,5810,16,,,,6940.12,0
12537120,08:30:20,08:30:20,5811,17,,,,7174.32,0
12537120,08:31:00,08:31:00,5812,18,,,,7588.36,
12537120,08:31:56,08:31:56,8919,19,,,,7868.2,0
12537120,08:33:00,08:33:00,8918,20,,,,8229.69,0
12537120,08:33:58,08:33:58,5825,21,,,,8579.09,0
12537120,08:35:00,08:35:00,5826,22,,,,8949.87,
12537120,08:35:23,08:35:23,8055,23,,,,9281.14,0
12537120,08:35:38,08:35:38,8802,24,,,,9495.47,0
12537120,08:36:07,08:36:07,10636,25,,,,9745.41,0
12537120,08:36:24,08:36:24,10638,26,,,,9954.35,0
12537120,08:36:40,08:36:40,10637,27,,,,10190.43,0
12537120,08:37:08,08:37:08,5751,28,,,,10486.83,0
12537120,08:37:38,08:37:38,5752,29,,,,10862.56,0
12537120,08:38:06,08:38:06,5753,30,,,,11214.19,0
12537120,08:38:17,08:38:17,5754,31,,,,11376.21,0
12537120,08:38:29,08:38:29,5755,32,,,,11538.05,0
12537120,08:38:47,08:38:47,5756,33,,,,11825.27,0
12537120,08:39:01,08:39:01,5757,34,,,,11972.18,0
12537120,08:39:16,08:39:16,5758,35,,,,12125.04,0
12537120,08:39:35,08:39:35,5759,36,,,,12309.42,0
12537120,08:40:00,08:40:00,5760,37,,,,12531.6,
12537120,08:40:39,08:40:39,2923,38,,,,12859.32,0
12537120,08:41:27,08:41:27,2791,39,,,,13188.13,0
12537120,08:41:58,08:41:58,2792,40,,,,13455.11,0
12537120,08:42:22,08:42:22,2793,41,,,,13636.89,0
12537120,08:42:44,08:42:44,2924,42,,,,13790.59,0
12537120,08:43:24,08:43:24,2925,43,,,,14165.44,0
12537120,08:45:00,08:45:00,1129,44,,,,14986.07,
12537120,08:46:45,08:46:45,9790,45,,,,15850.84,0
12537120,08:47:48,08:47:48,4593,46,,,,16332.25,0
12537120,08:48:59,08:48:59,2928,47,,,,16853.79,0
12537120,08:50:00,08:50:00,2691,48,,,,17306.59,
12537120,08:51:18,08:51:18,658,49,,,,18026.96,0
12537120,08:51:39,08:51:39,2870,50,,,,18209.7,0
12537120,08:52:11,08:52:11,2871,51,,,,18510.67,0
12537120,08:52:53,08:52:53,2872,52,,,,18805.3,0
12537120,08:53:14,08:53:14,2873,53,,,,18982.16,0
12537120,08:53:28,08:53:28,6649,54,,,,19113.78,0
12537120,08:54:14,08:54:14,2874,55,,,,19432.91,0
12537120,08:54:49,08:54:49,2875,56,,,,19723.2,0
12537120,08:55:12,08:55:12,2876,57,,,,19943.16,0
12537120,08:55:52,08:55:52,2877,58,,,,20270.34,0
12537120,08:56:23,08:56:23,2878,59,,,,20515.94,0
12537120,08:57:12,08:57:12,2879,60,,,,20903.48,0
12537120,08:58:18,08:58:18,1145,61,,,,21399.95,0
12537120,08:59:00,08:59:00,9526,62,,1,,21729.16,
12581020,10:35:00,10:35:00,10166,1,,,1,0,
12581020,10:35:37,10:35:37,9931,2,,,,485.86,0
12581020,10:36:05,10:36:05,5544,3,,,,773.19,0
12581020,10:37:20,10:37:20,5545,4,,,,1541.94,0
12581020,10:39:21,10:39:21,10685,5,,,,2952.96,0
12581020,10:40:35,10:40:35,10691,6,,,,3763.47,0
12581020,10:41:09,10:41:09,10689,7,,,,4001.96,0
12581020,10:42:07,10:42:07,10293,8,,,,4481.95,0
12581020,10:42:28,10:42:28,10684,9,,,,4715.98,0
12581020,10:43:00,10:43:00,8872,10,,,,5001.77,
12581020,10:43:36,10:43:36,7818,11,,,,5264.79,0
12581020,10:43:58,10:43:58,8796,12,,,,5415.18,0
12581020,10:45:10,10:45:10,10633,13,,,,5891.11,0
12581020,10:46:00,10:46:00,2759,14,,,,6208.11,0
12581020,10:47:23,10:47:23,5809,15,,,,6705.97,0
12581020,10:48:03,10:48:03,5810,16,,,,6940.12,0
12581020,10:48:51,10:48:51,5811,17,,,,7174.32,0
12581020,10:50:00,10:50:00,5812,18,,,,7588.36,
12581020,10:50:28,10:50:28,8919,19,,,,7868.2,0
12581020,10:51:00,10:51:00,8918,20,,,,8229.69,0
12581020,10:51:29,10:51:29,5825,21,,,,8579.09,0
12581020,10:52:00,10:52:00,5826,22,,,,8949.87,
12581020,10:52:27,10:52:27,8055,23,,,,9281.14,0
12581020,10:52:46,10:52:46,8802,24,,,,9495.47,0
12581020,10:53:21,10:53:21,10636,25,,,,9745.41,0
12581020,10:53:41,10:53:41,10638,26,,,,9954.35,0
12581020,10:54:00,10:54:00,10637,27,,,,10190.43,0
12581020,10:54:34,10:54:34,5751,28,,,,10486.83,0
12581020,10:55:10,10:55:10,5752,29,,,,10862.56,0
12581020,10:55:44,10:55:44,5753,30,,,,11214.19,0
12581020,10:55:56,10:55:56,5754,31,,,,11376.21,0
12581020,10:56:10,10:56:10,5755,32,,,,11538.05,0
12581020,10:56:32,10:56:32,5756,33,,,,11825.27,0
12581020,10:56:50,10:56:50,5757,34,,,,11972.18,0
12581020,10:57:07,10:57:07,5758,35,,,,12125.04,0
12581020,10:57:30,10:57:30,5759,36,,,,12309.42,0
12581020,10:58:00,10:58:00,5760,37,,,,12531.6,
12581020,10:58:39,10:58:39,2923,38,,,,12859.32,0
12581020,10:59:27,10:59:27,2791,39,,,,13188.13,0
12581020,10:59:58,10:59:58,2792,40,,,,13455.11,0
12581020,11:00:22,11:00:22,2793,41,,,,13636.89,0
12581020,11:00:44,11:00:44,2924,42,,,,13790.59,0
12581020,11:01:24,11:01:24,2925,43,,,,14165.44,0
12581020,11:03:00,11:03:00,1129,44,,,,14986.07,
12581020,11:05:27,11:05:27,9790,45,,,,15850.84,0
12581020,11:06:56,11:06:56,4593,46,,,,16332.25,0
12581020,11:08:35,11:08:35,2928,47,,,,16853.79,0
12581020,11:10:00,11:10:00,2691,48,,,,17306.59,
12581020,11:11:53,11:11:53,658,49,,,,18026.96,0
12581020,11:12:24,11:12:24,2870,50,,,,18209.7,0
12581020,11:13:10,11:13:10,2871,51,,,,18510.67,0
12581020,11:14:10,11:14:10,2872,52,,,,18805.3,0
12581020,11:14:41,11:14:41,2873,53,,,,18982.16,0
12581020,11:15:01,11:15:01,6649,54,,,,19113.78,0
12581020,11:16:07,11:16:07,2874,55,,,,19432.91,0
12581020,11:16:58,11:16:58,2875,56,,,,19723.2,0
12581020,11:17:32,11:17:32,2876,57,,,,19943.16,0
12581020,11:18:29,11:18:29,2877,58,,,,20270.34,0
12581020,11:19:13,11:19:13,2878,59,,,,20515.94,0
12581020,11:20:24,11:20:24,2879,60,,,,20903.48,0
12581020,11:22:00,11:22:00,1145,61,,,,21399.95,0
12581020,11:23:00,11:23:00,9526,62,,1,,21729.16,
12581030,10:35:00,10:35:00,10166,1,,,1,0,
12581030,10:35:37,10:35:37,9931,2,,,,485.86,0
12581030,10:36:05,10:36:05,5544,3,,,,773.19,0
12581030,10:37:20,10:37:20,5545,4,,,,1541.94,0
12581030,10:39:21,10:39:21,10685,5,,,,2952.96,0
12581030,10:40:35,10:40:35,10691,6,,,,3763.47,0
12581030,10:41:09,10:41:09,10689,7,,,,4001.96,0
12581030,10:42:07,10:42:07,10293,8,,,,4481.95,0
12581030,10:42:28,10:42:28,10684,9,,,,4715.98,0
12581030,10:43:00,10:43:00,8872,10,,,,5001.77,
12581030,10:43:36,10:43:36,7818,11,,,,5264.79,0
12581030,10:43:58,10:43:58,8796,12,,,,5415.18,0
12581030,10:45:10,10:45:10,10633,13,,,,5891.11,0
12581030,10:46:00,10:46:00,2759,14,,,,6208.11,0
12581030,10:47:23,10:47:23,5809,15,,,,6705.97,0
12581030,10:48:03,10:48:03,5810,16,,,,6940.12,0
12581030,10:48:51,10:48:51,5811,17,,,,7174.32,0
12581030,10:50:00,10:50:00,5812,18,,,,7588.36,
12581030,10:50:28,10:50:28,8919,19,,,,7868.2,0
12581030,10:51:00,10:51:00,8918,20,,,,8229.69,0
12581030,10:51:29,10:51:29,5825,21,,,,8579.09,0
12581030,10:52:00,10:52:00,5826,22,,,,8949.87,
12581030,10:52:27,10:52:27,8055,23,,,,9281.14,0
12581030,10:52:46,10:52:46,8802,24,,,,9495.47,0
12581030,10:53:21,10:53:21,10636,25,,,,9745.41,0
12581030,10:53:41,10:53:41,10638,26,,,,9954.35,0
12581030,10:54:00,10:54:00,10637,27,,,,10190.43,0
12581030,10:54:34,10:54:34,5751,28,,,,10486.83,0
12581030,10:55:10,10:55:10,5752,29,,,,10862.56,0
12581030,10:55:44,10:55:44,5753,30,,,,11214.19,0
12581030,10:55:56,10:55:56,5754,31,,,,11376.21,0
12581030,10:56:10,10:56:10,5755,32,,,,11538.05,0
12581030,10:56:32,10:56:32,5756,33,,,,11825.27,0
12581030,10:56:50,10:56:50,5757,34,,,,11972.18,0
12581030,10:57:07,10:57:07,5758,35,,,,12125.04,0
12581030,10:57:30,10:57:30,5759,36,,,,12309.42,0
12581030,10:58:00,10:58:00,5760,37,,,,12531.6,
12581030,10:58:39,10:58:39,2923,38,,,,12859.32,0
12581030,10:59:27,10:59:27,2791,39,,,,13188.13,0
12581030,10:59:58,10:59:58,2792,40,,,,13455.11,0
12581030,11:00:22,11:00:22,2793,41,,,,13636.89,0
12581030,11:00:44,11:00:44,2924,42,,,,13790.59,0
12581030,11:01:24,11:01:24,2925,43,,,,14165.44,0
12581030,11:03:00,11:03:00,1129,44,,,,14986.07,
12581030,11:05:27,11:05:27,9790,45,,,,15850.84,0
12581030,11:06:56,11:06:56,4593,46,,,,16332.25,0
12581030,11:08:35,11:08:35,2928,47,,,,16853.79,0
12581030,11:10:00,11:10:00,2691,48,,,,17306.59,
12581030,11:11:53,11:11:53,658,49,,,,18026.96,0
12581030,11:12:24,11:12:24,2870,50,,,,18209.7,0
12581030,11:13:10,11:13:10,2871,51,,,,18510.67,0
12581030,11:14:10,11:14:10,2872,52,,,,18805.3,0
12581030,11:14:41,11:14:41,2873,53,,,,18982.16,0
12581030,11:15:01,11:15:01,6649,54,,,,19113.78,0
12581030,11:16:07,11:16:07,2874,55,,,,19432.91,0
12581030,11:16:58,11:16:58,2875,56,,,,19723.2,0
12581030,11:17:32,11:17:32,2876,57,,,,19943.16,0
12581030,11:18:29,11:18:29,2877,58,,,,20270.34,0
12581030,11:19:13,11:19:13,2878,59,,,,20515.94,0
12581030,11:20:24,11:20:24,2879,60,,,,20903.48,0
12581030,11:22:00,11:22:00,1145,61,,,,21399.95,0
12581030,11:23:00,11:23:00,9526,62,,1,,21729.16,
12581040,10:35:00,10:35:00,10166,1,,,1,0,
12581040,10:35:37,10:35:37,9931,2,,,,485.86,0
12581040,10:36:05,10:36:05,5544,3,,,,773.19,0
12581040,10:37:20,10:37:20,5545,4,,,,1541.94,0
12581040,10:39:21,10:39:21,10685,5,,,,2952.96,0
12581040,10:40:35,10:40:35,10691,6,,,,3763.47,0
12581040,10:41:09,10:41:09,10689,7,,,,4001.96,0
12581040,10:42:07,10:42:07,10293,8,,,,4481.95,0
12581040,10:42:28,10:42:28,10684,9,,,,4715.98,0
12581040,10:43:00,10:43:00,8872,10,,,,5001.77,
12581040,10:43:36,10:43:36,7818,11,,,,5264.79,0
12581040,10:43:58,10:43:58,8796,12,,,,5415.18,0
12581040,10:45:10,10:45:10,10633,13,,,,5891.11,0
12581040,10:46:00,10:46:00,2759,14,,,,6208.11,0
12581040,10:47:23,10:47:23,5809,15,,,,6705.97,0
12581040,10:48:03,10:48:03,5810,16,,,,6940.12,0
12581040,10:48:51,10:48:51,5811,17,,,,7174.32,0
12581040,10:50:00,10:50:00,5812,18,,,,7588.36,
12581040,10:50:28,10:50:28,8919,19,,,,7868.2,0
12581040,10:51:00,10:51:00,8918,20,,,,8229.69,0
12581040,10:51:29,10:51:29,5825,21,,,,8579.09,0
12581040,10:52:00,10:52:00,5826,22,,,,8949.87,
12581040,10:52:27,10:52:27,8055,23,,,,9281.14,0
12581040,10:52:46,10:52:46,8802,24,,,,9495.47,0
12581040,10:53:21,10:53:21,10636,25,,,,9745.41,0
12581040,10:53:41,10:53:41,10638,26,,,,9954.35,0
12581040,10:54:00,10:54:00,10637,27,,,,10190.43,0
12581040,10:54:34,10:54:34,5751,28,,,,10486.83,0
12581040,10:55:10,10:55:10,5752,29,,,,10862.56,0
12581040,10:55:44,10:55:44,5753,30,,,,11214.19,0
12581040,10:55:56,10:55:56,5754,31,,,,11376.21,0
12581040,10:56:10,10:56:10,5755,32,,,,11538.05,0
12581040,10:56:32,10:56:32,5756,33,,,,11825.27,0
12581040,10:56:50,10:56:50,5757,34,,,,11972.18,0
12581040,10:57:07,10:57:07,5758,35,,,,12125.04,0
12581040,10:57:30,10:57:30,5759,36,,,,12309.42,0
12581040,10:58:00,10:58:00,5760,37,,,,12531.6,
12581040,10:58:39,10:58:39,2923,38,,,,12859.32,0
12581040,10:59:27,10:59:27,2791,39,,,,13188.13,0
12581040,10:59:58,10:59:58,2792,40,,,,13455.11,0
12581040,11:00:22,11:00:22,2793,41,,,,13636.89,0
12581040,11:00:44,11:00:44,2924,42,,,,13790.59,0
12581040,11:01:24,11:01:24,2925,43,,,,14165.44,0
12581040,11:03:00,11:03:00,1129,44,,,,14986.07,
12581040,11:05:27,11:05:27,9790,45,,,,15850.84,0
12581040,11:06:56,11:06:56,4593,46,,,,16332.25,0
12581040,11:08:35,11:08:35,2928,47,,,,16853.79,0
12581040,11:10:00,11:10:00,2691,48,,,,17306.59,
12581040,11:11:53,11:11:53,658,49,,,,18026.96,0
12581040,11:12:24,11:12:24,2870,50,,,,18209.7,0
12581040,11:13:10,11:13:10,2871,51,,,,18510.67,0
12581040,11:14:10,11:14:10,2872,52,,,,18805.3,0
12581040,11:14:41,11:14:41,2873,53,,,,18982.16,0
12581040,11:15:01,11:15:01,6649,54,,,,19113.78,0
12581040,11:16:07,11:16:07,2874,55,,,,19432.91,0
12581040,11:16:58,11:16:58,2875,56,,,,19723.2,0
12581040,11:17:32,11:17:32,2876,57,,,,19943.16,0
12581040,11:18:29,11:18:29,2877,58,,,,20270.34,0
12581040,11:19:13,11:19:13,2878,59,,,,20515.94,0
12581040,11:20:24,11:20:24,2879,60,,,,20903.48,0
12581040,11:22:00,11:22:00,1145,61,,,,21399.95,0
12581040,11:23:00,11:23:00,9526,62,,1,,21729.16,
12581050,10:35:00,10:35:00,10166,1,,,1,0,
12581050,10:35:37,10:35:37,9931,2,,,,485.86,0
12581050,10:36:05,10:36:05,5544,3,,,,773.19,0
12581050,10:37:20,10:37:20,5545,4,,,,1541.94,0
12581050,10:39:21,10:39:21,10685,5,,,,2952.96,0
12581050,10:40:35,10:40:35,10691,6,,,,3763.47,0
12581050,10:41:09,10:41:09,10689,7,,,,4001.96,0
12581050,10:42:07,10:42:07,10293,8,,,,4481.95,0
12581050,10:42:28,10:42:28,10684,9,,,,4715.98,0
12581050,10:43:00,10:43:00,8872,10,,,,5001.77,
12581050,10:43:36,10:43:36,7818,11,,,,5264.79,0
12581050,10:43:58,10:43:58,8796,12,,,,5415.18,0
12581050,10:45:10,10:45:10,10633,13,,,,5891.11,0
12581050,10:46:00,10:46:00,2759,14,,,,6208.11,0
12581050,10:47:23,10:47:23,5809,15,,,,6705.97,0
12581050,10:48:03,10:48:03,5810,16,,,,6940.12,0
12581050,10:48:51,10:48:51,5811,17,,,,7174.32,0
12581050,10:50:00,10:50:00,5812,18,,,,7588.36,
12581050,10:50:28,10:50:28,8919,19,,,,7868.2,0
12581050,10:51:00,10:51:00,8918,20,,,,8229.69,0
12581050,10:51:29,10:51:29,5825,21,,,,8579.09,0
12581050,10:52:00,10:52:00,5826,22,,,,8949.87,
12581050,10:52:27,10:52:27,8055,23,,,,9281.14,0
12581050,10:52:46,10:52:46,8802,24,,,,9495.47,0
12581050,10:53:21,10:53:21,10636,25,,,,9745.41,0
12581050,10:53:41,10:53:41,10638,26,,,,9954.35,0
12581050,10:54:00,10:54:00,10637,27,,,,10190.43,0
12581050,10:54:34,10:54:34,5751,28,,,,10486.83,0
12581050,10:55:10,10:55:10,5752,29,,,,10862.56,0
12581050,10:55:44,10:55:44,5753,30,,,,11214.19,0
12581050,10:55:56,10:55:56,5754,31,,,,11376.21,0
12581050,10:56:10,10:56:10,5755,32,,,,11538.05,0
12581050,10:56:32,10:56:32,5756,33,,,,11825.27,0
12581050,10:56:50,10:56:50,5757,34,,,,11972.18,0
12581050,10:57:07,10:57:07,5758,35,,,,12125.04,0
12581050,10:57:30,10:57:30,5759,36,,,,12309.42,0
12581050,10:58:00,10:58:00,5760,37,,,,12531.6,
12581050,10:58:39,10:58:39,2923,38,,,,12859.32,0
12581050,10:59:27,10:59:27,2791,39,,,,13188.13,0
12581050,10:59:58,10:59:58,2792,40,,,,13455.11,0
12581050,11:00:22,11:00:22,2793,41,,,,13636.89,0
12581050,11:00:44,11:00:44,2924,42,,,,13790.59,0
12581050,11:01:24,11:01:24,2925,43,,,,14165.44,0
12581050,11:03:00,11:03:00,1129,44,,,,14986.07,
12581050,11:05:27,11:05:27,9790,45,,,,15850.84,0
12581050,11:06:56,11:06:56,4593,46,,,,16332.25,0
12581050,11:08:35,11:08:35,2928,47,,,,16853.79,0
12581050,11:10:00,11:10:00,2691,48,,,,17306.59,
12581050,11:11:53,11:11:53,658,49,,,,18026.96,0
12581050,11:12:24,11:12:24,2870,50,,,,18209.7,0
12581050,11:13:10,11:13:10,2871,51,,,,18510.67,0
12581050,11:14:10,11:14:10,2872,52,,,,18805.3,0
12581050,11:14:41,11:14:41,2873,53,,,,18982.16,0
12581050,11:15:01,11:15:01,6649,54,,,,19113.78,0
12581050,11:16:07,11:16:07,2874,55,,,,19432.91,0
12581050,11:16:58,11:16:58,2875,56,,,,19723.2,0
12581050,11:17:32,11:17:32,2876,57,,,,19943.16,0
12581050,11:18:29,11:18:29,2877,58,,,,20270.34,0
12581050,11:19:13,11:19:13,2878,59,,,,20515.94,0
12581050,11:20:24,11:20:24,2879,60,,,,20903.48,0
12581050,11:22:00,11:22:00,1145,61,,,,21399.95,0
12581050,11:23:00,11:23:00,9526,62,,1,,21729.16,
12581060,10:35:00,10:35:00,10166,1,,,1,0,
12581060,10:35:37,10:35:37,9931,2,,,,485.86,0
12581060,10:36:05,10:36:05,5544,3,,,,773.19,0
12581060,10:37:20,10:37:20,5545,4,,,,1541.94,0
12581060,10:39:21,10:39:21,10685,5,,,,2952.96,0
12581060,10:40:35,10:40:35,10691,6,,,,3763.47,0
12581060,10:41:09,10:41:09,10689,7,,,,4001.96,0
12581060,10:42:07,10:42:07,10293,8,,,,4481.95,0
12581060,10:42:28,10:42:28,10684,9,,,,4715.98,0
12581060,10:43:00,10:43:00,8872,10,,,,5001.77,
12581060,10:43:36,10:43:36,7818,11,,,,5264.79,0
12581060,10:43:58,10:43:58,8796,12,,,,5415.18,0
12581060,10:45:10,10:45:10,10633,13,,,,5891.11,0
12581060,10:46:00,10:46:00,2759,14,,,,6208.11,0
12581060,10:47:23,10:47:23,5809,15,,,,6705.97,0
12581060,10:48:03,10:48:03,5810,16,,,,6940.12,0
12581060,10:48:51,10:48:51,5811,17,,,,7174.32,0
12581060,10:50:00,10:50:00,5812,18,,,,7588.36,
12581060,10:50:28,10:50:28,8919,19,,,,7868.2,0
12581060,10:51:00,10:51:00,8918,20,,,,8229.69,0
12581060,10:51:29,10:51:29,5825,21,,,,8579.09,0
12581060,10:52:00,10:52:00,5826,22,,,,8949.87,
12581060,10:52:27,10:52:27,8055,23,,,,9281.14,0
12581060,10:52:46,10:52:46,8802,24,,,,9495.47,0
12581060,10:53:21,10:53:21,10636,25,,,,9745.41,0
12581060,10:53:41,10:53:41,10638,26,,,,9954.35,0
12581060,10:54:00,10:54:00,10637,27,,,,10190.43,0
12581060,10:54:34,10:54:34,5751,28,,,,10486.83,0
12581060,10:55:10,10:55:10,5752,29,,,,10862.56,0
12581060,10:55:44,10:55:44,5753,30,,,,11214.19,0
12581060,10:55:56,10:55:56,5754,31,,,,11376.21,0
12581060,10:56:10,10:56:10,5755,32,,,,11538.05,0
12581060,10:56:32,10:56:32,5756,33,,,,11825.27,0
12581060,10:56:50,10:56:50,5757,34,,,,11972.18,0
12581060,10:57:07,10:57:07,5758,35,,,,12125.04,0
12581060,10:57:30,10:57:30,5759,36,,,,12309.42,0
12581060,10:58:00,10:58:00,5760,37,,,,12531.6,
12581060,10:58:39,10:58:39,2923,38,,,,12859.32,0
12581060,10:59:27,10:59:27,2791,39,,,,13188.13,0
12581060,10:59:58,10:59:58,2792,40,,,,13455.11,0
12581060,11:00:22,11:00:22,2793,41,,,,13636.89,0
12581060,11:00:44,11:00:44,2924,42,,,,13790.59,0
12581060,11:01:24,11:01:24,2925,43,,,,14165.44,0
12581060,11:03:00,11:03:00,1129,44,,,,14986.07,
12581060,11:05:27,11:05:27,9790,45,,,,15850.84,0
12581060,11:06:56,11:06:56,4593,46,,,,16332.25,0
12581060,11:08:35,11:08:35,2928,47,,,,16853.79,0
12581060,11:10:00,11:10:00,2691,48,,,,17306.59,
12581060,11:11:53,11:11:53,658,49,,,,18026.96,0
12581060,11:12:24,11:12:24,2870,50,,,,18209.7,0
12581060,11:13:10,11:13:10,2871,51,,,,18510.67,0
12581060,11:14:10,11:14:10,2872,52,,,,18805.3,0
12581060,11:14:41,11:14:41,2873,53,,,,18982.16,0
12581060,11:15:01,11:15:01,6649,54,,,,19113.78,0
12581060,11:16:07,11:16:07,2874,55,,,,19432.91,0
12581060,11:16:58,11:16:58,2875,56,,,,19723.2,0
12581060,11:17:32,11:17:32,2876,57,,,,19943.16,0
12581060,11:18:29,11:18:29,2877,58,,,,20270.34,0
12581060,11:19:13,11:19:13,2878,59,,,,20515.94,0
12581060,11:20:24,11:20:24,2879,60,,,,20903.48,0
12581060,11:22:00,11:22:00,1145,61,,,,21399.95,0
12581060,11:23:00,11:23:00,9526,62,,1,,21729.16,
12581100,10:35:00,10:35:00,10166,1,,,1,0,
12581100,10:35:37,10:35:37,9931,2,,,,485.86,0
12581100,10:36:05,10:36:05,5544,3,,,,773.19,0
12581100,10:37:20,10:37:20,5545,4,,,,1541.94,0
12581100,10:39:21,10:39:21,10685,5,,,,2952.96,0
12581100,10:40:35,10:40:35,10691,6,,,,3763.47,0
12581100,10:41:09,10:41:09,10689,7,,,,4001.96,0
12581100,10:42:07,10:42:07,10293,8,,,,4481.95,0
12581100,10:42:28,10:42:28,10684,9,,,,4715.98,0
12581100,10:43:00,10:43:00,8872,10,,,,5001.77,
12581100,10:43:36,10:43:36,7818,11,,,,5264.79,0
12581100,10:43:58,10:43:58,8796,12,,,,5415.18,0
12581100,10:45:10,10:45:10,10633,13,,,,5891.11,0
12581100,10:46:00,10:46:00,2759,14,,,,6208.11,0
12581100,10:47:23,10:47:23,5809,15,,,,6705.97,0
12581100,10:48:03,10:48:03,5810,16,,,,6940.12,0
12581100,10:48:51,10:48:51,5811,17,,,,7174.32,0
12581100,10:50:00,10:50:00,5812,18,,,,7588.36,
12581100,10:50:28,10:50:28,8919,19,,,,7868.2,0
12581100,10:51:00,10:51:00,8918,20,,,,8229.69,0
12581100,10:51:29,10:51:29,5825,21,,,,8579.09,0
12581100,10:52:00,10:52:00,5826,22,,,,8949.87,
12581100,10:52:27,10:52:27,8055,23,,,,9281.14,0
12581100,10:52:46,10:52:46,8802,24,,,,9495.47,0
12581100,10:53:21,10:53:21,10636,25,,,,9745.41,0
12581100,10:53:41,10:53:41,10638,26,,,,9954.35,0
12581100,10:54:00,10:54:00,10637,27,,,,10190.43,0
12581100,10:54:34,10:54:34,5751,28,,,,10486.83,0
12581100,10:55:10,10:55:10,5752,29,,,,10862.56,0
12581100,10:55:44,10:55:44,5753,30,,,,11214.19,0
12581100,10:55:56,10:55:56,5754,31,,,,11376.21,0
12581100,10:56:10,10:56:10,5755,32,,,,11538.05,0
12581100,10:56:32,10:56:32,5756,33,,,,11825.27,0
12581100,10:56:50,10:56:50,5757,34,,,,11972.18,0
12581100,10:57:07,10:57:07,5758,35,,,,12125.04,0
12581100,10:57:30,10:57:30,5759,36,,,,12309.42,0
12581100,10:58:00,10:58:00,5760,37,,,,12531.6,
12581100,10:58:39,10:58:39,2923,38,,,,12859.32,0
12581100,10:59:27,10:59:27,2791,39,,,,13188.13,0
12581100,10:59:58,10:59:58,2792,40,,,,13455.11,0
12581100,11:00:22,11:00:22,2793,41,,,,13636.89,0
12581100,11:00:44,11:00:44,2924,42,,,,13790.59,0
12581100,11:01:24,11:01:24,2925,43,,,,14165.44,0
12581100,11:03:00,11:03:00,1129,44,,,,14986.07,
12581100,11:05:27,11:05:27,9790,45,,,,15850.84,0
12581100,11:06:56,11:06:56,4593,46,,,,16332.25,0
12581100,11:08:35,11:08:35,2928,47,,,,16853.79,0
12581100,11:10:00,11:10:00,2691,48,,,,17306.59,
12581100,11:11:53,11:11:53,658,49,,,,18026.96,0
12581100,11:12:24,11:12:24,2870,50,,,,18209.7,0
12581100,11:13:10,11:13:10,2871,51,,,,18510.67,0
12581100,11:14:10,11:14:10,2872,52,,,,18805.3,0
12581100,11:14:41,11:14:41,2873,53,,,,18982.16,0
12581100,11:15:01,11:15:01,6649,54,,,,19113.78,0
12581100,11:16:07,11:16:07,2874,55,,,,19432.91,0
12581100,11:16:58,11:16:58,2875,56,,,,19723.2,0
12581100,11:17:32,11:17:32,2876,57,,,,19943.16,0
12581100,11:18:29,11:18:29,2877,58,,,,20270.34,0
12581100,11:19:13,11:19:13,2878,59,,,,20515.94,0
12581100,11:20:24,11:20:24,2879,60,,,,20903.48,0
12581100,11:22:00,11:22:00,1145,61,,,,21399.95,0
12581100,11:23:00,11:23:00,9526,62,,1,,21729.16,
12581110,10:35:00,10:35:00,10166,1,,,1,0,
12581110,10:35:37,10:35:37,9931,2,,,,485.86,0
12581110,10:36:05,10:36:05,5544,3,,,,773.19,0
12581110,10:37:20,10:37:20,5545,4,,,,1541.94,0
12581110,10:39:21,10:39:21,10685,5,,,,2952.96,0
12581110,10:40:35,10:40:35,10691,6,,,,3763.47,0
12581110,10:41:09,10:41:09,10689,7,,,,4001.96,0
12581110,10:42:07,10:42:07,10293,8,,,,4481.95,0
12581110,10:42:28,10:42:28,10684,9,,,,4715.98,0
12581110,10:43:00,10:43:00,8872,10,,,,5001.77,
12581110,10:43:36,10:43:36,7818,11,,,,5264.79,0
12581110,10:43:58,10:43:58,8796,12,,,,5415.18,0
12581110,10:45:10,10:45:10,10633,13,,,,5891.11,0
12581110,10:46:00,10:46:00,2759,14,,,,6208.11,0
12581110,10:47:23,10:47:23,5809,15,,,,6705.97,0
12581110,10:48:03,10:48:03,5810,16,,,,6940.12,0
12581110,10:48:51,10:48:51,5811,17,,,,7174.32,0
12581110,10:50:00,10:50:00,5812,18,,,,7588.36,
12581110,10:50:28,10:50:28,8919,19,,,,7868.2,0
12581110,10:51:00,10:51:00,8918,20,,,,8229.69,0
12581110,10:51:29,10:51:29,5825,21,,,,8579.09,0
12581110,10:52:00,10:52:00,5826,22,,,,8949.87,
12581110,10:52:27,10:52:27,8055,23,,,,9281.14,0
12581110,10:52:46,10:52:46,8802,24,,,,9495.47,0
12581110,10:53:21,10:53:21,10636,25,,,,9745.41,0
12581110,10:53:41,10:53:41,10638,26,,,,9954.35,0
12581110,10:54:00,10:54:00,10637,27,,,,10190.43,0
12581110,10:54:34,10:54:34,5751,28,,,,10486.83,0
12581110,10:55:10,10:55:10,5752,29,,,,10862.56,0
12581110,10:55:44,10:55:44,5753,30,,,,11214.19,0
12581110,10:55:56,10:55:56,5754,31,,,,11376.21,0
12581110,10:56:10,10:56:10,5755,32,,,,11538.05,0
12581110,10:56:32,10:56:32,5756,33,,,,11825.27,0
12581110,10:56:50,10:56:50,5757,34,,,,11972.18,0
12581110,10:57:07,10:57:07,5758,35,,,,12125.04,0
12581110,10:57:30,10:57:30,5759,36,,,,12309.42,0
12581110,10:58:00,10:58:00,5760,37,,,,12531.6,
12581110,10:58:39,10:58:39,2923,38,,,,12859.32,0
12581110,10:59:27,10:59:27,2791,39,,,,13188.13,0
12581110,10:59:58,10:59:58,2792,40,,,,13455.11,0
12581110,11:00:22,11:00:22,2793,41,,,,13636.89,0
12581110,11:00:44,11:00:44,2924,42,,,,13790.59,0
12581110,11:01:24,11:01:24,2925,43,,,,14165.44,0
12581110,11:03:00,11:03:00,1129,44,,,,14986.07,
12581110,11:05:27,11:05:27,9790,45,,,,15850.84,0
12581110,11:06:56,11:06:56,4593,46,,,,16332.25,0
12581110,11:08:35,11:08:35,2928,47,,,,16853.79,0
12581110,11:10:00,11:10:00,2691,48,,,,17306.59,
12581110,11:11:53,11:11:53,658,49,,,,18026.96,0
12581110,11:12:24,11:12:24,2870,50,,,,18209.7,0
12581110,11:13:10,11:13:10,2871,51,,,,18510.67,0
12581110,11:14:10,11:14:10,2872,52,,,,18805.3,0
12581110,11:14:41,11:14:41,2873,53,,,,18982.16,0
12581110,11:15:01,11:15:01,6649,54,,,,19113.78,0
12581110,11:16:07,11:16:07,2874,55,,,,19432.91,0
12581110,11:16:58,11:16:58,2875,56,,,,19723.2,0
12581110,11:17:32,11:17:32,2876,57,,,,19943.16,0
12581110,11:18:29,11:18:29,2877,58,,,,20270.34,0
12581110,11:19:13,11:19:13,2878,59,,,,20515.94,0
12581110,11:20:24,11:20:24,2879,60,,,,20903.48,0
12581110,11:22:00,11:22:00,1145,61,,,,21399.95,0
12581110,11:23:00,11:23:00,9526,62,,1,,21729.16,
12932070,09:55:00,09:55:00,10166,1,,,1,0,
12932070,09:55:32,09:55:32,9931,2,,,,485.86,0
12932070,09:55:57,09:55:57,5544,3,,,,773.19,0
12932070,09:57:02,09:57:02,5545,4,,,,1541.94,0
12932070,09:58:49,09:58:49,10685,5,,,,2952.96,0
12932070,09:59:53,09:59:53,10691,6,,,,3763.47,0
12932070,10:00:23,10:00:23,10689,7,,,,4001.96,0
12932070,10:01:13,10:01:13,10293,8,,,,4481.95,0
12932070,10:01:32,10:01:32,10684,9,,,,4715.98,0
12932070,10:02:00,10:02:00,8872,10,,,,5001.77,
12932070,10:02:20,10:02:20,7818,11,,,,5264.79,0
12932070,10:02:33,10:02:33,8796,12,,,,5415.18,0
12932070,10:03:14,10:03:14,10633,13,,,,5891.11,0
12932070,10:03:43,10:03:43,2759,14,,,,6208.11,0
12932070,10:04:30,10:04:30,5809,15,,,,6705.97,0
12932070,10:04:53,10:04:53,5810,16,,,,6940.12,0
12932070,10:05:20,10:05:20,5811,17,,,,7174.32,0
12932070,10:06:00,10:06:00,5812,18,,,,7588.36,
12932070,10:06:56,10:06:56,8919,19,,,,7868.2,0
12932070,10:08:00,10:08:00,8918,20,,,,8229.69,0
12932070,10:08:58,10:08:58,5825,21,,,,8579.09,0
12932070,10:10:00,10:10:00,5826,22,,,,8949.87,
12932070,10:10:23,10:10:23,8055,23,,,,9281.14,0
12932070,10:10:38,10:10:38,8802,24,,,,9495.47,0
12932070,10:11:07,10:11:07,10636,25,,,,9745.41,0
12932070,10:11:24,10:11:24,10638,26,,,,9954.35,0
12932070,10:11:40,10:11:40,10637,27,,,,10190.43,0
12932070,10:12:08,10:12:08,5751,28,,,,10486.83,0
12932070,10:12:38,10:12:38,5752,29,,,,10862.56,0
12932070,10:13:06,10:13:06,5753,30,,,,11214.19,0
12932070,10:13:17,10:13:17,5754,31,,,,11376.21,0
12932070,10:13:29,10:13:29,5755,32,,,,11538.05,0
12932070,10:13:47,10:13:47,5756,33,,,,11825.27,0
12932070,10:14:01,10:14:01,5757,34,,,,11972.18,0
12932070,10:14:16,10:14:16,5758,35,,,,12125.04,0
12932070,10:14:35,10:14:35,5759,36,,,,12309.42,0
12932070,10:15:00,10:15:00,5760,37,,,,12531.6,
12932070,10:15:39,10:15:39,2923,38,,,,12859.32,0
12932070,10:16:27,10:16:27,2791,39,,,,13188.13,0
12932070,10:16:58,10:16:58,2792,40,,,,13455.11,0
12932070,10:17:22,10:17:22,2793,41,,,,13636.89,0
12932070,10:17:44,10:17:44,2924,42,,,,13790.59,0
12932070,10:18:24,10:18:24,2925,43,,,,14165.44,0
12932070,10:20:00,10:20:00,1129,44,,,,14986.07,
12932070,10:21:45,10:21:45,9790,45,,,,15850.84,0
12932070,10:22:48,10:22:48,4593,46,,,,16332.25,0
12932070,10:23:59,10:23:59,2928,47,,,,16853.79,0
12932070,10:25:00,10:25:00,2691,48,,,,17306.59,
12932070,10:26:18,10:26:18,658,49,,,,18026.96,0
12932070,10:26:39,10:26:39,2870,50,,,,18209.7,0
12932070,10:27:11,10:27:11,2871,51,,,,18510.67,0
12932070,10:27:53,10:27:53,2872,52,,,,18805.3,0
12932070,10:28:14,10:28:14,2873,53,,,,18982.16,0
12932070,10:28:28,10:28:28,6649,54,,,,19113.78,0
12932070,10:29:14,10:29:14,2874,55,,,,19432.91,0
12932070,10:29:49,10:29:49,2875,56,,,,19723.2,0
12932070,10:30:12,10:30:12,2876,57,,,,19943.16,0
12932070,10:30:52,10:30:52,2877,58,,,,20270.34,0
12932070,10:31:23,10:31:23,2878,59,,,,20515.94,0
12932070,10:32:12,10:32:12,2879,60,,,,20903.48,0
12932070,10:33:18,10:33:18,1145,61,,,,21399.95,0
12932070,10:34:00,10:34:00,9526,62,,1,,21729.16,
13272020,08:35:00,08:35:00,10166,1,,,1,0,
13272020,08:35:42,08:35:42,9931,2,,,,485.86,0
13272020,08:36:13,08:36:13,5544,3,,,,773.19,0
13272020,08:37:37,08:37:37,5545,4,,,,1541.94,0
13272020,08:39:54,08:39:54,10685,5,,,,2952.96,0
13272020,08:41:17,08:41:17,10691,6,,,,3763.47,0
13272020,08:41:55,08:41:55,10689,7,,,,4001.96,0
13272020,08:43:00,08:43:00,10293,8,,,,4481.95,0
13272020,08:43:24,08:43:24,10684,9,,,,4715.98,0
13272020,08:44:00,08:44:00,8872,10,,,,5001.77,
13272020,08:44:31,08:44:31,7818,11,,,,5264.79,0
13272020,08:44:49,08:44:49,8796,12,,,,5415.18,0
13272020,08:45:51,08:45:51,10633,13,,,,5891.11,0
13272020,08:46:35,08:46:35,2759,14,,,,6208.11,0
13272020,08:47:45,08:47:45,5809,15,,,,6705.97,0
13272020,08:48:20,08:48:20,5810,16,,,,6940.12,0
13272020,08:49:01,08:49:01,5811,17,,,,7174.32,0
13272020,08:50:00,08:50:00,5812,18,,,,7588.36,
13272020,08:50:28,08:50:28,8919,19,,,,7868.2,0
13272020,08:51:00,08:51:00,8918,20,,,,8229.69,0
13272020,08:51:29,08:51:29,5825,21,,,,8579.09,0
13272020,08:52:00,08:52:00,5826,22,,,,8949.87,
13272020,08:52:32,08:52:32,8055,23,,,,9281.14,0
13272020,08:52:54,08:52:54,8802,24,,,,9495.47,0
13272020,08:53:34,08:53:34,10636,25,,,,9745.41,0
13272020,08:53:58,08:53:58,10638,26,,,,9954.35,0
13272020,08:54:20,08:54:20,10637,27,,,,10190.43,0
13272020,08:55:00,08:55:00,5751,28,,,,10486.83,0
13272020,08:55:42,08:55:42,5752,29,,,,10862.56,0
13272020,08:56:21,08:56:21,5753,30,,,,11214.19,0
13272020,08:56:36,08:56:36,5754,31,,,,11376.21,0
13272020,08:56:52,08:56:52,5755,32,,,,11538.05,0
13272020,08:57:18,08:57:18,5756,33,,,,11825.27,0
13272020,08:57:38,08:57:38,5757,34,,,,11972.18,0
13272020,08:57:58,08:57:58,5758,35,,,,12125.04,0
13272020,08:58:25,08:58:25,5759,36,,,,12309.42,0
13272020,08:59:00,08:59:00,5760,37,,,,12531.6,
13272020,08:59:39,08:59:39,2923,38,,,,12859.32,0
13272020,09:00:27,09:00:27,2791,39,,,,13188.13,0
13272020,09:00:58,09:00:58,2792,40,,,,13455.11,0
13272020,09:01:22,09:01:22,2793,41,,,,13636.89,0
13272020,09:01:44,09:01:44,2924,42,,,,13790.59,0
13272020,09:02:24,09:02:24,2925,43,,,,14165.44,0
13272020,09:04:00,09:04:00,1129,44,,,,14986.07,
13272020,09:06:27,09:06:27,9790,45,,,,15850.84,0
13272020,09:07:56,09:07:56,4593,46,,,,16332.25,0
13272020,09:09:35,09:09:35,2928,47,,,,16853.79,0
13272020,09:11:00,09:11:00,2691,48,,,,17306.59,
13272020,09:13:01,09:13:01,658,49,,,,18026.96,0
13272020,09:13:35,09:13:35,2870,50,,,,18209.7,0
13272020,09:14:25,09:14:25,2871,51,,,,18510.67,0
13272020,09:15:29,09:15:29,2872,52,,,,18805.3,0
13272020,09:16:03,09:16:03,2873,53,,,,18982.16,0
13272020,09:16:24,09:16:24,6649,54,,,,19113.78,0
13272020,09:17:36,09:17:36,2874,55,,,,19432.91,0
13272020,09:18:31,09:18:31,2875,56,,,,19723.2,0
13272020,09:19:06,09:19:06,2876,57,,,,19943.16,0
13272020,09:20:08,09:20:08,2877,58,,,,20270.34,0
13272020,09:20:56,09:20:56,2878,59,,,,20515.94,0
13272020,09:22:12,09:22:12,2879,60,,,,20903.48,0
13272020,09:23:55,09:23:55,1145,61,,,,21399.95,0
13272020,09:25:00,09:25:00,9526,62,,1,,21729.16,
13272030,08:35:00,08:35:00,10166,1,,,1,0,
13272030,08:35:42,08:35:42,9931,2,,,,485.86,0
13272030,08:36:13,08:36:13,5544,3,,,,773.19,0
13272030,08:37:37,08:37:37,5545,4,,,,1541.94,0
13272030,08:39:54,08:39:54,10685,5,,,,2952.96,0
13272030,08:41:17,08:41:17,10691,6,,,,3763.47,0
13272030,08:41:55,08:41:55,10689,7,,,,4001.96,0
13272030,08:43:00,08:43:00,10293,8,,,,4481.95,0
13272030,08:43:24,08:43:24,10684,9,,,,4715.98,0
13272030,08:44:00,08:44:00,8872,10,,,,5001.77,
13272030,08:44:31,08:44:31,7818,11,,,,5264.79,0
13272030,08:44:49,08:44:49,8796,12,,,,5415.18,0
13272030,08:45:51,08:45:51,10633,13,,,,5891.11,0
13272030,08:46:35,08:46:35,2759,14,,,,6208.11,0
13272030,08:47:45,08:47:45,5809,15,,,,6705.97,0
13272030,08:48:20,08:48:20,5810,16,,,,6940.12,0
13272030,08:49:01,08:49:01,5811,17,,,,7174.32,0
13272030,08:50:00,08:50:00,5812,18,,,,7588.36,
13272030,08:50:28,08:50:28,8919,19,,,,7868.2,0
13272030,08:51:00,08:51:00,8918,20,,,,8229.69,0
13272030,08:51:29,08:51:29,5825,21,,,,8579.09,0
13272030,08:52:00,08:52:00,5826,22,,,,8949.87,
13272030,08:52:32,08:52:32,8055,23,,,,9281.14,0
13272030,08:52:54,08:52:54,8802,24,,,,9495.47,0
13272030,08:53:34,08:53:34,10636,25,,,,9745.41,0
13272030,08:53:58,08:53:58,10638,26,,,,9954.35,0
13272030,08:54:20,08:54:20,10637,27,,,,10190.43,0
13272030,08:55:00,08:55:00,5751,28,,,,10486.83,0
13272030,08:55:42,08:55:42,5752,29,,,,10862.56,0
13272030,08:56:21,08:56:21,5753,30,,,,11214.19,0
13272030,08:56:36,08:56:36,5754,31,,,,11376.21,0
13272030,08:56:52,08:56:52,5755,32,,,,11538.05,0
13272030,08:57:18,08:57:18,5756,33,,,,11825.27,0
13272030,08:57:38,08:57:38,5757,34,,,,11972.18,0
13272030,08:57:58,08:57:58,5758,35,,,,12125.04,0
13272030,08:58:25,08:58:25,5759,36,,,,12309.42,0
13272030,08:59:00,08:59:00,5760,37,,,,12531.6,
13272030,08:59:39,08:59:39,2923,38,,,,12859.32,0
13272030,09:00:27,09:00:27,2791,39,,,,13188.13,0
13272030,09:00:58,09:00:58,2792,40,,,,13455.11,0
13272030,09:01:22,09:01:22,2793,41,,,,13636.89,0
13272030,09:01:44,09:01:44,2924,42,,,,13790.59,0
13272030,09:02:24,09:02:24,2925,43,,,,14165.44,0
13272030,09:04:00,09:04:00,1129,44,,,,14986.07,
13272030,09:06:27,09:06:27,9790,45,,,,15850.84,0
13272030,09:07:56,09:07:56,4593,46,,,,16332.25,0
13272030,09:09:35,09:09:35,2928,47,,,,16853.79,0
13272030,09:11:00,09:11:00,2691,48,,,,17306.59,
13272030,09:13:01,09:13:01,658,49,,,,18026.96,0
13272030,09:13:35,09:13:35,2870,50,,,,18209.7,0
13272030,09:14:25,09:14:25,2871,51,,,,18510.67,0
13272030,09:15:29,09:15:29,2872,52,,,,18805.3,0
13272030,09:16:03,09:16:03,2873,53,,,,18982.16,0
13272030,09:16:24,09:16:24,6649,54,,,,19113.78,0
13272030,09:17:36,09:17:36,2874,55,,,,19432.91,0
13272030,09:18:31,09:18:31,2875,56,,,,19723.2,0
13272030,09:19:06,09:19:06,2876,57,,,,19943.16,0
13272030,09:20:08,09:20:08,2877,58,,,,20270.34,0
13272030,09:20:56,09:20:56,2878,59,,,,20515.94,0
13272030,09:22:12,09:22:12,2879,60,,,,20903.48,0
13272030,09:23:55,09:23:55,1145,61,,,,21399.95,0
13272030,09:25:00,09:25:00,9526,62,,1,,21729.16,
13272040,08:35:00,08:35:00,10166,1,,,1,0,
13272040,08:35:42,08:35:42,9931,2,,,,485.86,0
13272040,08:36:13,08:36:13,5544,3,,,,773.19,0
13272040,08:37:37,08:37:37,5545,4,,,,1541.94,0
13272040,08:39:54,08:39:54,10685,5,,,,2952.96,0
13272040,08:41:17,08:41:17,10691,6,,,,3763.47,0
13272040,08:41:55,08:41:55,10689,7,,,,4001.96,0
13272040,08:43:00,08:43:00,10293,8,,,,4481.95,0
13272040,08:43:24,08:43:24,10684,9,,,,4715.98,0
13272040,08:44:00,08:44:00,8872,10,,,,5001.77,
13272040,08:44:31,08:44:31,7818,11,,,,5264.79,0
13272040,08:44:49,08:44:49,8796,12,,,,5415.18,0
13272040,08:45:51,08:45:51,10633,13,,,,5891.11,0
13272040,08:46:35,08:46:35,2759,14,,,,6208.11,0
13272040,08:47:45,08:47:45,5809,15,,,,6705.97,0
13272040,08:48:20,08:48:20,5810,16,,,,6940.12,0
13272040,08:49:01,08:49:01,5811,17,,,,7174.32,0
13272040,08:50:00,08:50:00,5812,18,,,,7588.36,
13272040,08:50:28,08:50:28,8919,19,,,,7868.2,0
13272040,08:51:00,08:51:00,8918,20,,,,8229.69,0
13272040,08:51:29,08:51:29,5825,21,,,,8579.09,0
13272040,08:52:00,08:52:00,5826,22,,,,8949.87,
13272040,08:52:32,08:52:32,8055,23,,,,9281.14,0
13272040,08:52:54,08:52:54,8802,24,,,,9495.47,0
13272040,08:53:34,08:53:34,10636,25,,,,9745.41,0
13272040,08:53:58,08:53:58,10638,26,,,,9954.35,0
13272040,08:54:20,08:54:20,10637,27,,,,10190.43,0
13272040,08:55:00,08:55:00,5751,28,,,,10486.83,0
13272040,08:55:42,08:55:42,5752,29,,,,10862.56,0
13272040,08:56:21,08:56:21,5753,30,,,,11214.19,0
13272040,08:56:36,08:56:36,5754,31,,,,11376.21,0
13272040,08:56:52,08:56:52,5755,32,,,,11538.05,0
13272040,08:57:18,08:57:18,5756,33,,,,11825.27,0
13272040,08:57:38,08:57:38,5757,34,,,,11972.18,0
13272040,08:57:58,08:57:58,5758,35,,,,12125.04,0
13272040,08:58:25,08:58:25,5759,36,,,,12309.42,0
13272040,08:59:00,08:59:00,5760,37,,,,12531.6,
13272040,08:59:39,08:59:39,2923,38,,,,12859.32,0
13272040,09:00:27,09:00:27,2791,39,,,,13188.13,0
13272040,09:00:58,09:00:58,2792,40,,,,13455.11,0
13272040,09:01:22,09:01:22,2793,41,,,,13636.89,0
13272040,09:01:44,09:01:44,2924,42,,,,13790.59,0
13272040,09:02:24,09:02:24,2925,43,,,,14165.44,0
13272040,09:04:00,09:04:00,1129,44,,,,14986.07,
13272040,09:06:27,09:06:27,9790,45,,,,15850.84,0
13272040,09:07:56,09:07:56,4593,46,,,,16332.25,0
13272040,09:09:35,09:09:35,2928,47,,,,16853.79,0
13272040,09:11:00,09:11:00,2691,48,,,,17306.59,
13272040,09:13:01,09:13:01,658,49,,,,18026.96,0
13272040,09:13:35,09:13:35,2870,50,,,,18209.7,0
13272040,09:14:25,09:14:25,2871,51,,,,18510.67,0
13272040,09:15:29,09:15:29,2872,52,,,,18805.3,0
13272040,09:16:03,09:16:03,2873,53,,,,18982.16,0
13272040,09:16:24,09:16:24,6649,54,,,,19113.78,0
13272040,09:17:36,09:17:36,2874,55,,,,19432.91,0
13272040,09:18:31,09:18:31,2875,56,,,,19723.2,0
13272040,09:19:06,09:19:06,2876,57,,,,19943.16,0
13272040,09:20:08,09:20:08,2877,58,,,,20270.34,0
13272040,09:20:56,09:20:56,2878,59,,,,20515.94,0
13272040,09:22:12,09:22:12,2879,60,,,,20903.48,0
13272040,09:23:55,09:23:55,1145,61,,,,21399.95,0
13272040,09:25:00,09:25:00,9526,62,,1,,21729.16,
13272050,08:35:00,08:35:00,10166,1,,,1,0,
13272050,08:35:42,08:35:42,9931,2,,,,485.86,0
13272050,08:36:13,08:36:13,5544,3,,,,773.19,0
13272050,08:37:37,08:37:37,5545,4,,,,1541.94,0
13272050,08:39:54,08:39:54,10685,5,,,,2952.96,0
13272050,08:41:17,08:41:17,10691,6,,,,3763.47,0
13272050,08:41:55,08:41:55,10689,7,,,,4001.96,0
13272050,08:43:00,08:43:00,10293,8,,,,4481.95,0
13272050,08:43:24,08:43:24,10684,9,,,,4715.98,0
13272050,08:44:00,08:44:00,8872,10,,,,5001.77,
13272050,08:44:31,08:44:31,7818,11,,,,5264.79,0
13272050,08:44:49,08:44:49,8796,12,,,,5415.18,0
13272050,08:45:51,08:45:51,10633,13,,,,5891.11,0
13272050,08:46:35,08:46:35,2759,14,,,,6208.11,0
13272050,08:47:45,08:47:45,5809,15,,,,6705.97,0
13272050,08:48:20,08:48:20,5810,16,,,,6940.12,0
13272050,08:49:01,08:49:01,5811,17,,,,7174.32,0
13272050,08:50:00,08:50:00,5812,18,,,,7588.36,
13272050,08:50:28,08:50:28,8919,19,,,,7868.2,0
13272050,08:51:00,08:51:00,8918,20,,,,8229.69,0
13272050,08:51:29,08:51:29,5825,21,,,,8579.09,0
13272050,08:52:00,08:52:00,5826,22,,,,8949.87,
13272050,08:52:32,08:52:32,8055,23,,,,9281.14,0
13272050,08:52:54,08:52:54,8802,24,,,,9495.47,0
13272050,08:53:34,08:53:34,10636,25,,,,9745.41,0
13272050,08:53:58,08:53:58,10638,26,,,,9954.35,0
13272050,08:54:20,08:54:20,10637,27,,,,10190.43,0
13272050,08:55:00,08:55:00,5751,28,,,,10486.83,0
13272050,08:55:42,08:55:42,5752,29,,,,10862.56,0
13272050,08:56:21,08:56:21,5753,30,,,,11214.19,0
13272050,08:56:36,08:56:36,5754,31,,,,11376.21,0
13272050,08:56:52,08:56:52,5755,32,,,,11538.05,0
13272050,08:57:18,08:57:18,5756,33,,,,11825.27,0
13272050,08:57:38,08:57:38,5757,34,,,,11972.18,0
13272050,08:57:58,08:57:58,5758,35,,,,12125.04,0
13272050,08:58:25,08:58:25,5759,36,,,,12309.42,0
13272050,08:59:00,08:59:00,5760,37,,,,12531.6,
13272050,08:59:39,08:59:39,2923,38,,,,12859.32,0
13272050,09:00:27,09:00:27,2791,39,,,,13188.13,0
13272050,09:00:58,09:00:58,2792,40,,,,13455.11,0
13272050,09:01:22,09:01:22,2793,41,,,,13636.89,0
13272050,09:01:44,09:01:44,2924,42,,,,13790.59,0
13272050,09:02:24,09:02:24,2925,43,,,,14165.44,0
13272050,09:04:00,09:04:00,1129,44,,,,14986.07,
13272050,09:06:27,09:06:27,9790,45,,,,15850.84,0
13272050,09:07:56,09:07:56,4593,46,,,,16332.25,0
13272050,09:09:35,09:09:35,2928,47,,,,16853.79,0
13272050,09:11:00,09:11:00,2691,48,,,,17306.59,
13272050,09:13:01,09:13:01,658,49,,,,18026.96,0
13272050,09:13:35,09:13:35,2870,50,,,,18209.7,0
13272050,09:14:25,09:14:25,2871,51,,,,18510.67,0
13272050,09:15:29,09:15:29,2872,52,,,,18805.3,0
13272050,09:16:03,09:16:03,2873,53,,,,18982.16,0
13272050,09:16:24,09:16:24,6649,54,,,,19113.78,0
13272050,09:17:36,09:17:36,2874,55,,,,19432.91,0
13272050,09:18:31,09:18:31,2875,56,,,,19723.2,0
13272050,09:19:06,09:19:06,2876,57,,,,19943.16,0
13272050,09:20:08,09:20:08,2877,58,,,,20270.34,0
13272050,09:20:56,09:20:56,2878,59,,,,20515.94,0
13272050,09:22:12,09:22:12,2879,60,,,,20903.48,0
13272050,09:23:55,09:23:55,1145,61,,,,21399.95,0
13272050,09:25:00,09:25:00,9526,62,,1,,21729.16,
13272060,08:35:00,08:35:00,10166,1,,,1,0,
13272060,08:35:42,08:35:42,9931,2,,,,485.86,0
13272060,08:36:13,08:36:13,5544,3,,,,773.19,0
13272060,08:37:37,08:37:37,5545,4,,,,1541.94,0
13272060,08:39:54,08:39:54,10685,5,,,,2952.96,0
13272060,08:41:17,08:41:17,10691,6,,,,3763.47,0
13272060,08:41:55,08:41:55,10689,7,,,,4001.96,0
13272060,08:43:00,08:43:00,10293,8,,,,4481.95,0
13272060,08:43:24,08:43:24,10684,9,,,,4715.98,0
13272060,08:44:00,08:44:00,8872,10,,,,5001.77,
13272060,08:44:31,08:44:31,7818,11,,,,5264.79,0
13272060,08:44:49,08:44:49,8796,12,,,,5415.18,0
13272060,08:45:51,08:45:51,10633,13,,,,5891.11,0
13272060,08:46:35,08:46:35,2759,14,,,,6208.11,0
13272060,08:47:45,08:47:45,5809,15,,,,6705.97,0
13272060,08:48:20,08:48:20,5810,16,,,,6940.12,0
13272060,08:49:01,08:49:01,5811,17,,,,7174.32,0
13272060,08:50:00,08:50:00,5812,18,,,,7588.36,
13272060,08:50:28,08:50:28,8919,19,,,,7868.2,0
13272060,08:51:00,08:51:00,8918,20,,,,8229.69,0
13272060,08:51:29,08:51:29,5825,21,,,,8579.09,0
13272060,08:52:00,08:52:00,5826,22,,,,8949.87,
13272060,08:52:32,08:52:32,8055,23,,,,9281.14,0
13272060,08:52:54,08:52:54,8802,24,,,,9495.47,0
13272060,08:53:34,08:53:34,10636,25,,,,9745.41,0
13272060,08:53:58,08:53:58,10638,26,,,,9954.35,0
13272060,08:54:20,08:54:20,10637,27,,,,10190.43,0
13272060,08:55:00,08:55:00,5751,28,,,,10486.83,0
13272060,08:55:42,08:55:42,5752,29,,,,10862.56,0
13272060,08:56:21,08:56:21,5753,30,,,,11214.19,0
13272060,08:56:36,08:56:36,5754,31,,,,11376.21,0
13272060,08:56:52,08:56:52,5755,32,,,,11538.05,0
13272060,08:57:18,08:57:18,5756,33,,,,11825.27,0
13272060,08:57:38,08:57:38,5757,34,,,,11972.18,0
13272060,08:57:58,08:57:58,5758,35,,,,12125.04,0
13272060,08:58:25,08:58:25,5759,36,,,,12309.42,0
13272060,08:59:00,08:59:00,5760,37,,,,12531.6,
13272060,08:59:39,08:59:39,2923,38,,,,12859.32,0
13272060,09:00:27,09:00:27,2791,39,,,,13188.13,0
13272060,09:00:58,09:00:58,2792,40,,,,13455.11,0
13272060,09:01:22,09:01:22,2793,41,,,,13636.89,0
13272060,09:01:44,09:01:44,2924,42,,,,13790.59,0
13272060,09:02:24,09:02:24,2925,43,,,,14165.44,0
13272060,09:04:00,09:04:00,1129,44,,,,14986.07,
13272060,09:06:27,09:06:27,9790,45,,,,15850.84,0
13272060,09:07:56,09:07:56,4593,46,,,,16332.25,0
13272060,09:09:35,09:09:35,2928,47,,,,16853.79,0
13272060,09:11:00,09:11:00,2691,48,,,,17306.59,
13272060,09:13:01,09:13:01,658,49,,,,18026.96,0
13272060,09:13:35,09:13:35,2870,50,,,,18209.7,0
13272060,09:14:25,09:14:25,2871,51,,,,18510.67,0
13272060,09:15:29,09:15:29,2872,52,,,,18805.3,0
13272060,09:16:03,09:16:03,2873,53,,,,18982.16,0
13272060,09:16:24,09:16:24,6649,54,,,,19113.78,0
13272060,09:17:36,09:17:36,2874,55,,,,19432.91,0
13272060,09:18:31,09:18:31,2875,56,,,,19723.2,0
13272060,09:19:06,09:19:06,2876,57,,,,19943.16,0
13272060,09:20:08,09:20:08,2877,58,,,,20270.34,0
13272060,09:20:56,09:20:56,2878,59,,,,20515.94,0
13272060,09:22:12,09:22:12,2879,60,,,,20903.48,0
13272060,09:23:55,09:23:55,1145,61,,,,21399.95,0
13272060,09:25:00,09:25:00,9526,62,,1,,21729.16,
13272100,08:35:00,08:35:00,10166,1,,,1,0,
13272100,08:35:42,08:35:42,9931,2,,,,485.86,0
13272100,08:36:13,08:36:13,5544,3,,,,773.19,0
13272100,08:37:37,08:37:37,5545,4,,,,1541.94,0
13272100,08:39:54,08:39:54,10685,5,,,,2952.96,0
13272100,08:41:17,08:41:17,10691,6,,,,3763.47,0
13272100,08:41:55,08:41:55,10689,7,,,,4001.96,0
13272100,08:43:00,08:43:00,10293,8,,,,4481.95,0
13272100,08:43:24,08:43:24,10684,9,,,,4715.98,0
13272100,08:44:00,08:44:00,8872,10,,,,5001.77,
13272100,08:44:31,08:44:31,7818,11,,,,5264.79,0
13272100,08:44:49,08:44:49,8796,12,,,,5415.18,0
13272100,08:45:51,08:45:51,10633,13,,,,5891.11,0
13272100,08:46:35,08:46:35,2759,14,,,,6208.11,0
13272100,08:47:45,08:47:45,5809,15,,,,6705.97,0
13272100,08:48:20,08:48:20,5810,16,,,,6940.12,0
13272100,08:49:01,08:49:01,5811,17,,,,7174.32,0
13272100,08:50:00,08:50:00,5812,18,,,,7588.36,
13272100,08:50:28,08:50:28,8919,19,,,,7868.2,0
13272100,08:51:00,08:51:00,8918,20,,,,8229.69,0
13272100,08:51:29,08:51:29,5825,21,,,,8579.09,0
13272100,08:52:00,08:52:00,5826,22,,,,8949.87,
13272100,08:52:32,08:52:32,8055,23,,,,9281.14,0
13272100,08:52:54,08:52:54,8802,24,,,,9495.47,0
13272100,08:53:34,08:53:34,10636,25,,,,9745.41,0
13272100,08:53:58,08:53:58,10638,26,,,,9954.35,0
13272100,08:54:20,08:54:20,10637,27,,,,10190.43,0
13272100,08:55:00,08:55:00,5751,28,,,,10486.83,0
13272100,08:55:42,08:55:42,5752,29,,,,10862.56,0
13272100,08:56:21,08:56:21,5753,30,,,,11214.19,0
13272100,08:56:36,08:56:36,5754,31,,,,11376.21,0
13272100,08:56:52,08:56:52,5755,32,,,,11538.05,0
13272100,08:57:18,08:57:18,5756,33,,,,11825.27,0
13272100,08:57:38,08:57:38,5757,34,,,,11972.18,0
13272100,08:57:58,08:57:58,5758,35,,,,12125.04,0
13272100,08:58:25,08:58:25,5759,36,,,,12309.42,0
13272100,08:59:00,08:59:00,5760,37,,,,12531.6,
13272100,08:59:39,08:59:39,2923,38,,,,12859.32,0
13272100,09:00:27,09:00:27,2791,39,,,,13188.13,0
13272100,09:00:58,09:00:58,2792,40,,,,13455.11,0
13272100,09:01:22,09:01:22,2793,41,,,,13636.89,0
13272100,09:01:44,09:01:44,2924,42,,,,13790.59,0
13272100,09:02:24,09:02:24,2925,43,,,,14165.44,0
13272100,09:04:00,09:04:00,1129,44,,,,14986.07,
13272100,09:06:27,09:06:27,9790,45,,,,15850.84,0
13272100,09:07:56,09:07:56,4593,46,,,,16332.25,0
13272100,09:09:35,09:09:35,2928,47,,,,16853.79,0
13272100,09:11:00,09:11:00,2691,48,,,,17306.59,
13272100,09:13:01,09:13:01,658,49,,,,18026.96,0
13272100,09:13:35,09:13:35,2870,50,,,,18209.7,0
13272100,09:14:25,09:14:25,2871,51,,,,18510.67,0
13272100,09:15:29,09:15:29,2872,52,,,,18805.3,0
13272100,09:16:03,09:16:03,2873,53,,,,18982.16,0
13272100,09:16:24,09:16:24,6649,54,,,,19113.78,0
13272100,09:17:36,09:17:36,2874,55,,,,19432.91,0
13272100,09:18:31,09:18:31,2875,56,,,,19723.2,0
13272100,09:19:06,09:19:06,2876,57,,,,19943.16,0
13272100,09:20:08,09:20:08,2877,58,,,,20270.34,0
13272100,09:20:56,09:20:56,2878,59,,,,20515.94,0
13272100,09:22:12,09:22:12,2879,60,,,,20903.48,0
13272100,09:23:55,09:23:55,1145,61,,,,21399.95,0
13272100,09:25:00,09:25:00,9526,62,,1,,21729.16,
13272110,08:35:00,08:35:00,10166,1,,,1,0,
13272110,08:35:42,08:35:42,9931,2,,,,485.86,0
13272110,08:36:13,08:36:13,5544,3,,,,773.19,0
13272110,08:37:37,08:37:37,5545,4,,,,1541.94,0
13272110,08:39:54,08:39:54,10685,5,,,,2952.96,0
13272110,08:41:17,08:41:17,10691,6,,,,3763.47,0
13272110,08:41:55,08:41:55,10689,7,,,,4001.96,0
13272110,08:43:00,08:43:00,10293,8,,,,4481.95,0
13272110,08:43:24,08:43:24,10684,9,,,,4715.98,0
13272110,08:44:00,08:44:00,8872,10,,,,5001.77,
13272110,08:44:31,08:44:31,7818,11,,,,5264.79,0
13272110,08:44:49,08:44:49,8796,12,,,,5415.18,0
13272110,08:45:51,08:45:51,10633,13,,,,5891.11,0
13272110,08:46:35,08:46:35,2759,14,,,,6208.11,0
13272110,08:47:45,08:47:45,5809,15,,,,6705.97,0
13272110,08:48:20,08:48:20,5810,16,,,,6940.12,0
13272110,08:49:01,08:49:01,5811,17,,,,7174.32,0
13272110,08:50:00,08:50:00,5812,18,,,,7588.36,
13272110,08:50:28,08:50:28,8919,19,,,,7868.2,0
13272110,08:51:00,08:51:00,8918,20,,,,8229.69,0
13272110,08:51:29,08:51:29,5825,21,,,,8579.09,0
13272110,08:52:00,08:52:00,5826,22,,,,8949.87,
13272110,08:52:32,08:52:32,8055,23,,,,9281.14,0
13272110,08:52:54,08:52:54,8802,24,,,,9495.47,0
13272110,08:53:34,08:53:34,10636,25,,,,9745.41,0
13272110,08:53:58,08:53:58,10638,26,,,,9954.35,0
13272110,08:54:20,08:54:20,10637,27,,,,10190.43,0
13272110,08:55:00,08:55:00,5751,28,,,,10486.83,0
13272110,08:55:42,08:55:42,5752,29,,,,10862.56,0
13272110,08:56:21,08:56:21,5753,30,,,,11214.19,0
13272110,08:56:36,08:56:36,5754,31,,,,11376.21,0
13272110,08:56:52,08:56:52,5755,32,,,,11538.05,0
13272110,08:57:18,08:57:18,5756,33,,,,11825.27,0
13272110,08:57:38,08:57:38,5757,34,,,,11972.18,0
13272110,08:57:58,08:57:58,5758,35,,,,12125.04,0
13272110,08:58:25,08:58:25,5759,36,,,,12309.42,0
13272110,08:59:00,08:59:00,5760,37,,,,12531.6,
13272110,08:59:39,08:59:39,2923,38,,,,12859.32,0
13272110,09:00:27,09:00:27,2791,39,,,,13188.13,0
13272110,09:00:58,09:00:58,2792,40,,,,13455.11,0
13272110,09:01:22,09:01:22,2793,41,,,,13636.89,0
13272110,09:01:44,09:01:44,2924,42,,,,13790.59,0
13272110,09:02:24,09:02:24,2925,43,,,,14165.44,0
13272110,09:04:00,09:04:00,1129,44,,,,14986.07,
13272110,09:06:27,09:06:27,9790,45,,,,15850.84,0
13272110,09:07:56,09:07:56,4593,46,,,,16332.25,0
13272110,09:09:35,09:09:35,2928,47,,,,16853.79,0
13272110,09:11:00,09:11:00,2691,48,,,,17306.59,
13272110,09:13:01,09:13:01,658,49,,,,18026.96,0
13272110,09:13:35,09:13:35,2870,50,,,,18209.7,0
13272110,09:14:25,09:14:25,2871,51,,,,18510.67,0
13272110,09:15:29,09:15:29,2872,52,,,,18805.3,0
13272110,09:16:03,09:16:03,2873,53,,,,18982.16,0
13272110,09:16:24,09:16:24,6649,54,,,,19113.78,0
13272110,09:17:36,09:17:36,2874,55,,,,19432.91,0
13272110,09:18:31,09:18:31,2875,56,,,,19723.2,0
13272110,09:19:06,09:19:06,2876,57,,,,19943.16,0
13272110,09:20:08,09:20:08,2877,58,,,,20270.34,0
13272110,09:20:56,09:20:56,2878,59,,,,20515.94,0
13272110,09:22:12,09:22:12,2879,60,,,,20903.48,0
13272110,09:23:55,09:23:55,1145,61,,,,21399.95,0
13272110,09:25:00,09:25:00,9526,62,,1,,21729.16,
13315020,18:38:00,18:38:00,10166,1,,,1,0,
13315020,18:38:42,18:38:42,9931,2,,,,485.86,0
13315020,18:39:13,18:39:13,5544,3,,,,773.19,0
13315020,18:40:37,18:40:37,5545,4,,,,1541.94,0
13315020,18:42:54,18:42:54,10685,5,,,,2952.96,0
13315020,18:44:17,18:44:17,10691,6,,,,3763.47,0
13315020,18:44:55,18:44:55,10689,7,,,,4001.96,0
13315020,18:46:00,18:46:00,10293,8,,,,4481.95,0
13315020,18:46:24,18:46:24,10684,9,,,,4715.98,0
13315020,18:47:00,18:47:00,8872,10,,,,5001.77,
13315020,18:47:31,18:47:31,7818,11,,,,5264.79,0
13315020,18:47:49,18:47:49,8796,12,,,,5415.18,0
13315020,18:48:51,18:48:51,10633,13,,,,5891.11,0
13315020,18:49:35,18:49:35,2759,14,,,,6208.11,0
13315020,18:50:45,18:50:45,5809,15,,,,6705.97,0
13315020,18:51:20,18:51:20,5810,16,,,,6940.12,0
13315020,18:52:01,18:52:01,5811,17,,,,7174.32,0
13315020,18:53:00,18:53:00,5812,18,,,,7588.36,
13315020,18:53:28,18:53:28,8919,19,,,,7868.2,0
13315020,18:54:00,18:54:00,8918,20,,,,8229.69,0
13315020,18:54:29,18:54:29,5825,21,,,,8579.09,0
13315020,18:55:00,18:55:00,5826,22,,,,8949.87,
13315020,18:55:27,18:55:27,8055,23,,,,9281.14,0
13315020,18:55:46,18:55:46,8802,24,,,,9495.47,0
13315020,18:56:21,18:56:21,10636,25,,,,9745.41,0
13315020,18:56:41,18:56:41,10638,26,,,,9954.35,0
13315020,18:57:00,18:57:00,10637,27,,,,10190.43,0
13315020,18:57:34,18:57:34,5751,28,,,,10486.83,0
13315020,18:58:10,18:58:10,5752,29,,,,10862.56,0
13315020,18:58:44,18:58:44,5753,30,,,,11214.19,0
13315020,18:58:56,18:58:56,5754,31,,,,11376.21,0
13315020,18:59:10,18:59:10,5755,32,,,,11538.05,0
13315020,18:59:32,18:59:32,5756,33,,,,11825.27,0
13315020,18:59:50,18:59:50,5757,34,,,,11972.18,0
13315020,19:00:07,19:00:07,5758,35,,,,12125.04,0
13315020,19:00:30,19:00:30,5759,36,,,,12309.42,0
13315020,19:01:00,19:01:00,5760,37,,,,12531.6,
13315020,19:01:39,19:01:39,2923,38,,,,12859.32,0
13315020,19:02:27,19:02:27,2791,39,,,,13188.13,0
13315020,19:02:58,19:02:58,2792,40,,,,13455.11,0
13315020,19:03:22,19:03:22,2793,41,,,,13636.89,0
13315020,19:03:44,19:03:44,2924,42,,,,13790.59,0
13315020,19:04:24,19:04:24,2925,43,,,,14165.44,0
13315020,19:06:00,19:06:00,1129,44,,,,14986.07,
13315020,19:08:06,19:08:06,9790,45,,,,15850.84,0
13315020,19:09:22,19:09:22,4593,46,,,,16332.25,0
13315020,19:10:47,19:10:47,2928,47,,,,16853.79,0
13315020,19:12:00,19:12:00,2691,48,,,,17306.59,
13315020,19:13:44,19:13:44,658,49,,,,18026.96,0
13315020,19:14:12,19:14:12,2870,50,,,,18209.7,0
13315020,19:14:55,19:14:55,2871,51,,,,18510.67,0
13315020,19:15:51,19:15:51,2872,52,,,,18805.3,0
13315020,19:16:19,19:16:19,2873,53,,,,18982.16,0
13315020,19:16:38,19:16:38,6649,54,,,,19113.78,0
13315020,19:17:39,19:17:39,2874,55,,,,19432.91,0
13315020,19:18:26,19:18:26,2875,56,,,,19723.2,0
13315020,19:18:57,19:18:57,2876,57,,,,19943.16,0
13315020,19:19:50,19:19:50,2877,58,,,,20270.34,0
13315020,19:20:31,19:20:31,2878,59,,,,20515.94,0
13315020,19:21:36,19:21:36,2879,60,,,,20903.48,0
13315020,19:23:04,19:23:04,1145,61,,,,21399.95,0
13315020,19:24:00,19:24:00,9526,62,,1,,21729.16,
13315030,18:38:00,18:38:00,10166,1,,,1,0,
13315030,18:38:42,18:38:42,9931,2,,,,485.86,0
13315030,18:39:13,18:39:13,5544,3,,,,773.19,0
13315030,18:40:37,18:40:37,5545,4,,,,1541.94,0
13315030,18:42:54,18:42:54,10685,5,,,,2952.96,0
13315030,18:44:17,18:44:17,10691,6,,,,3763.47,0
13315030,18:44:55,18:44:55,10689,7,,,,4001.96,0
13315030,18:46:00,18:46:00,10293,8,,,,4481.95,0
13315030,18:46:24,18:46:24,10684,9,,,,4715.98,0
13315030,18:47:00,18:47:00,8872,10,,,,5001.77,
13315030,18:47:31,18:47:31,7818,11,,,,5264.79,0
13315030,18:47:49,18:47:49,8796,12,,,,5415.18,0
13315030,18:48:51,18:48:51,10633,13,,,,5891.11,0
13315030,18:49:35,18:49:35,2759,14,,,,6208.11,0
13315030,18:50:45,18:50:45,5809,15,,,,6705.97,0
13315030,18:51:20,18:51:20,5810,16,,,,6940.12,0
13315030,18:52:01,18:52:01,5811,17,,,,7174.32,0
13315030,18:53:00,18:53:00,5812,18,,,,7588.36,
13315030,18:53:28,18:53:28,8919,19,,,,7868.2,0
13315030,18:54:00,18:54:00,8918,20,,,,8229.69,0
13315030,18:54:29,18:54:29,5825,21,,,,8579.09,0
13315030,18:55:00,18:55:00,5826,22,,,,8949.87,
13315030,18:55:27,18:55:27,8055,23,,,,9281.14,0
13315030,18:55:46,18:55:46,8802,24,,,,9495.47,0
13315030,18:56:21,18:56:21,10636,25,,,,9745.41,0
13315030,18:56:41,18:56:41,10638,26,,,,9954.35,0
13315030,18:57:00,18:57:00,10637,27,,,,10190.43,0
13315030,18:57:34,18:57:34,5751,28,,,,10486.83,0
13315030,18:58:10,18:58:10,5752,29,,,,10862.56,0
13315030,18:58:44,18:58:44,5753,30,,,,11214.19,0
13315030,18:58:56,18:58:56,5754,31,,,,11376.21,0
13315030,18:59:10,18:59:10,5755,32,,,,11538.05,0
13315030,18:59:32,18:59:32,5756,33,,,,11825.27,0
13315030,18:59:50,18:59:50,5757,34,,,,11972.18,0
13315030,19:00:07,19:00:07,5758,35,,,,12125.04,0
13315030,19:00:30,19:00:30,5759,36,,,,12309.42,0
13315030,19:01:00,19:01:00,5760,37,,,,12531.6,
13315030,19:01:39,19:01:39,2923,38,,,,12859.32,0
13315030,19:02:27,19:02:27,2791,39,,,,13188.13,0
13315030,19:02:58,19:02:58,2792,40,,,,13455.11,0
13315030,19:03:22,19:03:22,2793,41,,,,13636.89,0
13315030,19:03:44,19:03:44,2924,42,,,,13790.59,0
13315030,19:04:24,19:04:24,2925,43,,,,14165.44,0
13315030,19:06:00,19:06:00,1129,44,,,,14986.07,
13315030,19:08:06,19:08:06,9790,45,,,,15850.84,0
13315030,19:09:22,19:09:22,4593,46,,,,16332.25,0
13315030,19:10:47,19:10:47,2928,47,,,,16853.79,0
13315030,19:12:00,19:12:00,2691,48,,,,17306.59,
13315030,19:13:44,19:13:44,658,49,,,,18026.96,0
13315030,19:14:12,19:14:12,2870,50,,,,18209.7,0
13315030,19:14:55,19:14:55,2871,51,,,,18510.67,0
13315030,19:15:51,19:15:51,2872,52,,,,18805.3,0
13315030,19:16:19,19:16:19,2873,53,,,,18982.16,0
13315030,19:16:38,19:16:38,6649,54,,,,19113.78,0
13315030,19:17:39,19:17:39,2874,55,,,,19432.91,0
13315030,19:18:26,19:18:26,2875,56,,,,19723.2,0
13315030,19:18:57,19:18:57,2876,57,,,,19943.16,0
13315030,19:19:50,19:19:50,2877,58,,,,20270.34,0
13315030,19:20:31,19:20:31,2878,59,,,,20515.94,0
13315030,19:21:36,19:21:36,2879,60,,,,20903.48,0
13315030,19:23:04,19:23:04,1145,61,,,,21399.95,0
13315030,19:24:00,19:24:00,9526,62,,1,,21729.16,
13315040,18:38:00,18:38:00,10166,1,,,1,0,
13315040,18:38:42,18:38:42,9931,2,,,,485.86,0
13315040,18:39:13,18:39:13,5544,3,,,,773.19,0
13315040,18:40:37,18:40:37,5545,4,,,,1541.94,0
13315040,18:42:54,18:42:54,10685,5,,,,2952.96,0
13315040,18:44:17,18:44:17,10691,6,,,,3763.47,0
13315040,18:44:55,18:44:55,10689,7,,,,4001.96,0
13315040,18:46:00,18:46:00,10293,8,,,,4481.95,0
13315040,18:46:24,18:46:24,10684,9,,,,4715.98,0
13315040,18:47:00,18:47:00,8872,10,,,,5001.77,
13315040,18:47:31,18:47:31,7818,11,,,,5264.79,0
13315040,18:47:49,18:47:49,8796,12,,,,5415.18,0
13315040,18:48:51,18:48:51,10633,13,,,,5891.11,0
13315040,18:49:35,18:49:35,2759,14,,,,6208.11,0
13315040,18:50:45,18:50:45,5809,15,,,,6705.97,0
13315040,18:51:20,18:51:20,5810,16,,,,6940.12,0
13315040,18:52:01,18:52:01,5811,17,,,,7174.32,0
13315040,18:53:00,18:53:00,5812,18,,,,7588.36,
13315040,18:53:28,18:53:28,8919,19,,,,7868.2,0
13315040,18:54:00,18:54:00,8918,20,,,,8229.69,0
13315040,18:54:29,18:54:29,5825,21,,,,8579.09,0
13315040,18:55:00,18:55:00,5826,22,,,,8949.87,
13315040,18:55:27,18:55:27,8055,23,,,,9281.14,0
13315040,18:55:46,18:55:46,8802,24,,,,9495.47,0
13315040,18:56:21,18:56:21,10636,25,,,,9745.41,0
13315040,18:56:41,18:56:41,10638,26,,,,9954.35,0
13315040,18:57:00,18:57:00,10637,27,,,,10190.43,0
13315040,18:57:34,18:57:34,5751,28,,,,10486.83,0
13315040,18:58:10,18:58:10,5752,29,,,,10862.56,0
13315040,18:58:44,18:58:44,5753,30,,,,11214.19,0
13315040,18:58:56,18:58:56,5754,31,,,,11376.21,0
13315040,18:59:10,18:59:10,5755,32,,,,11538.05,0
13315040,18:59:32,18:59:32,5756,33,,,,11825.27,0
13315040,18:59:50,18:59:50,5757,34,,,,11972.18,0
13315040,19:00:07,19:00:07,5758,35,,,,12125.04,0
13315040,19:00:30,19:00:30,5759,36,,,,12309.42,0
13315040,19:01:00,19:01:00,5760,37,,,,12531.6,
13315040,19:01:39,19:01:39,2923,38,,,,12859.32,0
13315040,19:02:27,19:02:27,2791,39,,,,13188.13,0
13315040,19:02:58,19:02:58,2792,40,,,,13455.11,0
13315040,19:03:22,19:03:22,2793,41,,,,13636.89,0
13315040,19:03:44,19:03:44,2924,42,,,,13790.59,0
13315040,19:04:24,19:04:24,2925,43,,,,14165.44,0
13315040,19:06:00,19:06:00,1129,44,,,,14986.07,
13315040,19:08:06,19:08:06,9790,45,,,,15850.84,0
13315040,19:09:22,19:09:22,4593,46,,,,16332.25,0
13315040,19:10:47,19:10:47,2928,47,,,,16853.79,0
13315040,19:12:00,19:12:00,2691,48,,,,17306.59,
13315040,19:13:44,19:13:44,658,49,,,,18026.96,0
13315040,19:14:12,19:14:12,2870,50,,,,18209.7,0
13315040,19:14:55,19:14:55,2871,51,,,,18510.67,0
13315040,19:15:51,19:15:51,2872,52,,,,18805.3,0
13315040,19:16:19,19:16:19,2873,53,,,,18982.16,0
13315040,19:16:38,19:16:38,6649,54,,,,19113.78,0
13315040,19:17:39,19:17:39,2874,55,,,,19432.91,0
13315040,19:18:26,19:18:26,2875,56,,,,19723.2,0
13315040,19:18:57,19:18:57,2876,57,,,,19943.16,0
13315040,19:19:50,19:19:50,2877,58,,,,20270.34,0
13315040,19:20:31,19:20:31,2878,59,,,,20515.94,0
13315040,19:21:36,19:21:36,2879,60,,,,20903.48,0
13315040,19:23:04,19:23:04,1145,61,,,,21399.95,0
13315040,19:24:00,19:24:00,9526,62,,1,,21729.16,
13315050,18:38:00,18:38:00,10166,1,,,1,0,
13315050,18:38:42,18:38:42,9931,2,,,,485.86,0
13315050,18:39:13,18:39:13,5544,3,,,,773.19,0
13315050,18:40:37,18:40:37,5545,4,,,,1541.94,0
13315050,18:42:54,18:42:54,10685,5,,,,2952.96,0
13315050,18:44:17,18:44:17,10691,6,,,,3763.47,0
13315050,18:44:55,18:44:55,10689,7,,,,4001.96,0
13315050,18:46:00,18:46:00,10293,8,,,,4481.95,0
13315050,18:46:24,18:46:24,10684,9,,,,4715.98,0
13315050,18:47:00,18:47:00,8872,10,,,,5001.77,
13315050,18:47:31,18:47:31,7818,11,,,,5264.79,0
13315050,18:47:49,18:47:49,8796,12,,,,5415.18,0
13315050,18:48:51,18:48:51,10633,13,,,,5891.11,0
13315050,18:49:35,18:49:35,2759,14,,,,6208.11,0
13315050,18:50:45,18:50:45,5809,15,,,,6705.97,0
13315050,18:51:20,18:51:20,5810,16,,,,6940.12,0
13315050,18:52:01,18:52:01,5811,17,,,,7174.32,0
13315050,18:53:00,18:53:00,5812,18,,,,7588.36,
13315050,18:53:28,18:53:28,8919,19,,,,7868.2,0
13315050,18:54:00,18:54:00,8918,20,,,,8229.69,0
13315050,18:54:29,18:54:29,5825,21,,,,8579.09,0
13315050,18:55:00,18:55:00,5826,22,,,,8949.87,
13315050,18:55:27,18:55:27,8055,23,,,,9281.14,0
13315050,18:55:46,18:55:46,8802,24,,,,9495.47,0
13315050,18:56:21,18:56:21,10636,25,,,,9745.41,0
13315050,18:56:41,18:56:41,10638,26,,,,9954.35,0
13315050,18:57:00,18:57:00,10637,27,,,,10190.43,0
13315050,18:57:34,18:57:34,5751,28,,,,10486.83,0
13315050,18:58:10,18:58:10,5752,29,,,,10862.56,0
13315050,18:58:44,18:58:44,5753,30,,,,11214.19,0
13315050,18:58:56,18:58:56,5754,31,,,,11376.21,0
13315050,18:59:10,18:59:10,5755,32,,,,11538.05,0
13315050,18:59:32,18:59:32,5756,33,,,,11825.27,0
13315050,18:59:50,18:59:50,5757,34,,,,11972.18,0
13315050,19:00:07,19:00:07,5758,35,,,,12125.04,0
13315050,19:00:30,19:00:30,5759,36,,,,12309.42,0
13315050,19:01:00,19:01:00,5760,37,,,,12531.6,
13315050,19:01:39,19:01:39,2923,38,,,,12859.32,0
13315050,19:02:27,19:02:27,2791,39,,,,13188.13,0
13315050,19:02:58,19:02:58,2792,40,,,,13455.11,0
13315050,19:03:22,19:03:22,2793,41,,,,13636.89,0
13315050,19:03:44,19:03:44,2924,42,,,,13790.59,0
13315050,19:04:24,19:04:24,2925,43,,,,14165.44,0
13315050,19:06:00,19:06:00,1129,44,,,,14986.07,
13315050,19:08:06,19:08:06,9790,45,,,,15850.84,0
13315050,19:09:22,19:09:22,4593,46,,,,16332.25,0
13315050,19:10:47,19:10:47,2928,47,,,,16853.79,0
13315050,19:12:00,19:12:00,2691,48,,,,17306.59,
13315050,19:13:44,19:13:44,658,49,,,,18026.96,0
13315050,19:14:12,19:14:12,2870,50,,,,18209.7,0
13315050,19:14:55,19:14:55,2871,51,,,,18510.67,0
13315050,19:15:51,19:15:51,2872,52,,,,18805.3,0
13315050,19:16:19,19:16:19,2873,53,,,,18982.16,0
13315050,19:16:38,19:16:38,6649,54,,,,19113.78,0
13315050,19:17:39,19:17:39,2874,55,,,,19432.91,0
13315050,19:18:26,19:18:26,2875,56,,,,19723.2,0
13315050,19:18:57,19:18:57,2876,57,,,,19943.16,0
13315050,19:19:50,19:19:50,2877,58,,,,20270.34,0
13315050,19:20:31,19:20:31,2878,59,,,,20515.94,0
13315050,19:21:36,19:21:36,2879,60,,,,20903.48,0
13315050,19:23:04,19:23:04,1145,61,,,,21399.95,0
13315050,19:24:00,19:24:00,9526,62,,1,,21729.16,
13315060,18:38:00,18:38:00,10166,1,,,1,0,
13315060,18:38:42,18:38:42,9931,2,,,,485.86,0
13315060,18:39:13,18:39:13,5544,3,,,,773.19,0
13315060,18:40:37,18:40:37,5545,4,,,,1541.94,0
13315060,18:42:54,18:42:54,10685,5,,,,2952.96,0
13315060,18:44:17,18:44:17,10691,6,,,,3763.47,0
13315060,18:44:55,18:44:55,10689,7,,,,4001.96,0
13315060,18:46:00,18:46:00,10293,8,,,,4481.95,0
13315060,18:46:24,18:46:24,10684,9,,,,4715.98,0
13315060,18:47:00,18:47:00,8872,10,,,,5001.77,
13315060,18:47:31,18:47:31,7818,11,,,,5264.79,0
13315060,18:47:49,18:47:49,8796,12,,,,5415.18,0
13315060,18:48:51,18:48:51,10633,13,,,,5891.11,0
13315060,18:49:35,18:49:35,2759,14,,,,6208.11,0
13315060,18:50:45,18:50:45,5809,15,,,,6705.97,0
13315060,18:51:20,18:51:20,5810,16,,,,6940.12,0
13315060,18:52:01,18:52:01,5811,17,,,,7174.32,0
13315060,18:53:00,18:53:00,5812,18,,,,7588.36,
13315060,18:53:28,18:53:28,8919,19,,,,7868.2,0
13315060,18:54:00,18:54:00,8918,20,,,,8229.69,0
13315060,18:54:29,18:54:29,5825,21,,,,8579.09,0
13315060,18:55:00,18:55:00,5826,22,,,,8949.87,
13315060,18:55:27,18:55:27,8055,23,,,,9281.14,0
13315060,18:55:46,18:55:46,8802,24,,,,9495.47,0
13315060,18:56:21,18:56:21,10636,25,,,,9745.41,0
13315060,18:56:41,18:56:41,10638,26,,,,9954.35,0
13315060,18:57:00,18:57:00,10637,27,,,,10190.43,0
13315060,18:57:34,18:57:34,5751,28,,,,10486.83,0
13315060,18:58:10,18:58:10,5752,29,,,,10862.56,0
13315060,18:58:44,18:58:44,5753,30,,,,11214.19,0
13315060,18:58:56,18:58:56,5754,31,,,,11376.21,0
13315060,18:59:10,18:59:10,5755,32,,,,11538.05,0
13315060,18:59:32,18:59:32,5756,33,,,,11825.27,0
13315060,18:59:50,18:59:50,5757,34,,,,11972.18,0
13315060,19:00:07,19:00:07,5758,35,,,,12125.04,0
13315060,19:00:30,19:00:30,5759,36,,,,12309.42,0
13315060,19:01:00,19:01:00,5760,37,,,,12531.6,
13315060,19:01:39,19:01:39,2923,38,,,,12859.32,0
13315060,19:02:27,19:02:27,2791,39,,,,13188.13,0
13315060,19:02:58,19:02:58,2792,40,,,,13455.11,0
13315060,19:03:22,19:03:22,2793,41,,,,13636.89,0
13315060,19:03:44,19:03:44,2924,42,,,,13790.59,0
13315060,19:04:24,19:04:24,2925,43,,,,14165.44,0
13315060,19:06:00,19:06:00,1129,44,,,,14986.07,
13315060,19:08:06,19:08:06,9790,45,,,,15850.84,0
13315060,19:09:22,19:09:22,4593,46,,,,16332.25,0
13315060,19:10:47,19:10:47,2928,47,,,,16853.79,0
13315060,19:12:00,19:12:00,2691,48,,,,17306.59,
13315060,19:13:44,19:13:44,658,49,,,,18026.96,0
13315060,19:14:12,19:14:12,2870,50,,,,18209.7,0
13315060,19:14:55,19:14:55,2871,51,,,,18510.67,0
13315060,19:15:51,19:15:51,2872,52,,,,18805.3,0
13315060,19:16:19,19:16:19,2873,53,,,,18982.16,0
13315060,19:16:38,19:16:38,6649,54,,,,19113.78,0
13315060,19:17:39,19:17:39,2874,55,,,,19432.91,0
13315060,19:18:26,19:18:26,2875,56,,,,19723.2,0
13315060,19:18:57,19:18:57,2876,57,,,,19943.16,0
13315060,19:19:50,19:19:50,2877,58,,,,20270.34,0
13315060,19:20:31,19:20:31,2878,59,,,,20515.94,0
13315060,19:21:36,19:21:36,2879,60,,,,20903.48,0
13315060,19:23:04,19:23:04,1145,61,,,,21399.95,0
13315060,19:24:00,19:24:00,9526,62,,1,,21729.16,
13315100,18:38:00,18:38:00,10166,1,,,1,0,
13315100,18:38:42,18:38:42,9931,2,,,,485.86,0
13315100,18:39:13,18:39:13,5544,3,,,,773.19,0
13315100,18:40:37,18:40:37,5545,4,,,,1541.94,0
13315100,18:42:54,18:42:54,10685,5,,,,2952.96,0
13315100,18:44:17,18:44:17,10691,6,,,,3763.47,0
13315100,18:44:55,18:44:55,10689,7,,,,4001.96,0
13315100,18:46:00,18:46:00,10293,8,,,,4481.95,0
13315100,18:46:24,18:46:24,10684,9,,,,4715.98,0
13315100,18:47:00,18:47:00,8872,10,,,,5001.77,
13315100,18:47:31,18:47:31,7818,11,,,,5264.79,0
13315100,18:47:49,18:47:49,8796,12,,,,5415.18,0
13315100,18:48:51,18:48:51,10633,13,,,,5891.11,0
13315100,18:49:35,18:49:35,2759,14,,,,6208.11,0
13315100,18:50:45,18:50:45,5809,15,,,,6705.97,0
13315100,18:51:20,18:51:20,5810,16,,,,6940.12,0
13315100,18:52:01,18:52:01,5811,17,,,,7174.32,0
13315100,18:53:00,18:53:00,5812,18,,,,7588.36,
13315100,18:53:28,18:53:28,8919,19,,,,7868.2,0
13315100,18:54:00,18:54:00,8918,20,,,,8229.69,0
13315100,18:54:29,18:54:29,5825,21,,,,8579.09,0
13315100,18:55:00,18:55:00,5826,22,,,,8949.87,
13315100,18:55:27,18:55:27,8055,23,,,,9281.14,0
13315100,18:55:46,18:55:46,8802,24,,,,9495.47,0
13315100,18:56:21,18:56:21,10636,25,,,,9745.41,0
13315100,18:56:41,18:56:41,10638,26,,,,9954.35,0
13315100,18:57:00,18:57:00,10637,27,,,,10190.43,0
13315100,18:57:34,18:57:34,5751,28,,,,10486.83,0
13315100,18:58:10,18:58:10,5752,29,,,,10862.56,0
13315100,18:58:44,18:58:44,5753,30,,,,11214.19,0
13315100,18:58:56,18:58:56,5754,31,,,,11376.21,0
13315100,18:59:10,18:59:10,5755,32,,,,11538.05,0
13315100,18:59:32,18:59:32,5756,33,,,,11825.27,0
13315100,18:59:50,18:59:50,5757,34,,,,11972.18,0
13315100,19:00:07,19:00:07,5758,35,,,,12125.04,0
13315100,19:00:30,19:00:30,5759,36,,,,12309.42,0
13315100,19:01:00,19:01:00,5760,37,,,,12531.6,
13315100,19:01:39,19:01:39,2923,38,,,,12859.32,0
13315100,19:02:27,19:02:27,2791,39,,,,13188.13,0
13315100,19:02:58,19:02:58,2792,40,,,,13455.11,0
13315100,19:03:22,19:03:22,2793,41,,,,13636.89,0
13315100,19:03:44,19:03:44,2924,42,,,,13790.59,0
13315100,19:04:24,19:04:24,2925,43,,,,14165.44,0
13315100,19:06:00,19:06:00,1129,44,,,,14986.07,
13315100,19:08:06,19:08:06,9790,45,,,,15850.84,0
13315100,19:09:22,19:09:22,4593,46,,,,16332.25,0
13315100,19:10:47,19:10:47,2928,47,,,,16853.79,0
13315100,19:12:00,19:12:00,2691,48,,,,17306.59,
13315100,19:13:44,19:13:44,658,49,,,,18026.96,0
13315100,19:14:12,19:14:12,2870,50,,,,18209.7,0
13315100,19:14:55,19:14:55,2871,51,,,,18510.67,0
13315100,19:15:51,19:15:51,2872,52,,,,18805.3,0
13315100,19:16:19,19:16:19,2873,53,,,,18982.16,0
13315100,19:16:38,19:16:38,6649,54,,,,19113.78,0
13315100,19:17:39,19:17:39,2874,55,,,,19432.91,0
13315100,19:18:26,19:18:26,2875,56,,,,19723.2,0
13315100,19:18:57,19:18:57,2876,57,,,,19943.16,0
13315100,19:19:50,19:19:50,2877,58,,,,20270.34,0
13315100,19:20:31,19:20:31,2878,59,,,,20515.94,0
13315100,19:21:36,19:21:36,2879,60,,,,20903.48,0
13315100,19:23:04,19:23:04,1145,61,,,,21399.95,0
13315100,19:24:00,19:24:00,9526,62,,1,,21729.16,
13315110,18:38:00,18:38:00,10166,1,,,1,0,
13315110,18:38:42,18:38:42,9931,2,,,,485.86,0
13315110,18:39:13,18:39:13,5544,3,,,,773.19,0
13315110,18:40:37,18:40:37,5545,4,,,,1541.94,0
13315110,18:42:54,18:42:54,10685,5,,,,2952.96,0
13315110,18:44:17,18:44:17,10691,6,,,,3763.47,0
13315110,18:44:55,18:44:55,10689,7,,,,4001.96,0
13315110,18:46:00,18:46:00,10293,8,,,,4481.95,0
13315110,18:46:24,18:46:24,10684,9,,,,4715.98,0
13315110,18:47:00,18:47:00,8872,10,,,,5001.77,
13315110,18:47:31,18:47:31,7818,11,,,,5264.79,0
13315110,18:47:49,18:47:49,8796,12,,,,5415.18,0
13315110,18:48:51,18:48:51,10633,13,,,,5891.11,0
13315110,18:49:35,18:49:35,2759,14,,,,6208.11,0
13315110,18:50:45,18:50:45,5809,15,,,,6705.97,0
13315110,18:51:20,18:51:20,5810,16,,,,6940.12,0
13315110,18:52:01,18:52:01,5811,17,,,,7174.32,0
13315110,18:53:00,18:53:00,5812,18,,,,7588.36,
13315110,18:53:28,18:53:28,8919,19,,,,7868.2,0
13315110,18:54:00,18:54:00,8918,20,,,,8229.69,0
13315110,18:54:29,18:54:29,5825,21,,,,8579.09,0
13315110,18:55:00,18:55:00,5826,22,,,,8949.87,
13315110,18:55:27,18:55:27,8055,23,,,,9281.14,0
13315110,18:55:46,18:55:46,8802,24,,,,9495.47,0
13315110,18:56:21,18:56:21,10636,25,,,,9745.41,0
13315110,18:56:41,18:56:41,10638,26,,,,9954.35,0
13315110,18:57:00,18:57:00,10637,27,,,,10190.43,0
13315110,18:57:34,18:57:34,5751,28,,,,10486.83,0
13315110,18:58:10,18:58:10,5752,29,,,,10862.56,0
13315110,18:58:44,18:58:44,5753,30,,,,11214.19,0
13315110,18:58:56,18:58:56,5754,31,,,,11376.21,0
13315110,18:59:10,18:59:10,5755,32,,,,11538.05,0
13315110,18:59:32,18:59:32,5756,33,,,,11825.27,0
13315110,18:59:50,18:59:50,5757,34,,,,11972.18,0
13315110,19:00:07,19:00:07,5758,35,,,,12125.04,0
13315110,19:00:30,19:00:30,5759,36,,,,12309.42,0
13315110,19:01:00,19:01:00,5760,37,,,,12531.6,
13315110,19:01:39,19:01:39,2923,38,,,,12859.32,0
13315110,19:02:27,19:02:27,2791,39,,,,13188.13,0
13315110,19:02:58,19:02:58,2792,40,,,,13455.11,0
13315110,19:03:22,19:03:22,2793,41,,,,13636.89,0
13315110,19:03:44,19:03:44,2924,42,,,,13790.59,0
13315110,19:04:24,19:04:24,2925,43,,,,14165.44,0
13315110,19:06:00,19:06:00,1129,44,,,,14986.07,
13315110,19:08:06,19:08:06,9790,45,,,,15850.84,0
13315110,19:09:22,19:09:22,4593,46,,,,16332.25,0
13315110,19:10:47,19:10:47,2928,47,,,,16853.79,0
13315110,19:12:00,19:12:00,2691,48,,,,17306.59,
13315110,19:13:44,19:13:44,658,49,,,,18026.96,0
13315110,19:14:12,19:14:12,2870,50,,,,18209.7,0
13315110,19:14:55,19:14:55,2871,51,,,,18510.67,0
13315110,19:15:51,19:15:51,2872,52,,,,18805.3,0
13315110,19:16:19,19:16:19,2873,53,,,,18982.16,0
13315110,19:16:38,19:16:38,6649,54,,,,19113.78,0
13315110,19:17:39,19:17:39,2874,55,,,,19432.91,0
13315110,19:18:26,19:18:26,2875,56,,,,19723.2,0
13315110,19:18:57,19:18:57,2876,57,,,,19943.16,0
13315110,19:19:50,19:19:50,2877,58,,,,20270.34,0
13315110,19:20:31,19:20:31,2878,59,,,,20515.94,0
13315110,19:21:36,19:21:36,2879,60,,,,20903.48,0
13315110,19:23:04,19:23:04,1145,61,,,,21399.95,0
13315110,19:24:00,19:24:00,9526,62,,1,,21729.16,
1333020,09:05:00,09:05:00,10166,1,,,1,0,
1333020,09:05:42,09:05:42,9931,2,,,,485.86,0
1333020,09:06:13,09:06:13,5544,3,,,,773.19,0
1333020,09:07:37,09:07:37,5545,4,,,,1541.94,0
1333020,09:09:54,09:09:54,10685,5,,,,2952.96,0
1333020,09:11:17,09:11:17,10691,6,,,,3763.47,0
1333020,09:11:55,09:11:55,10689,7,,,,4001.96,0
1333020,09:13:00,09:13:00,10293,8,,,,4481.95,0
1333020,09:13:24,09:13:24,10684,9,,,,4715.98,0
1333020,09:14:00,09:14:00,8872,10,,,,5001.77,
1333020,09:14:31,09:14:31,7818,11,,,,5264.79,0
1333020,09:14:49,09:14:49,8796,12,,,,5415.18,0
1333020,09:15:51,09:15:51,10633,13,,,,5891.11,0
1333020,09:16:35,09:16:35,2759,14,,,,6208.11,0
1333020,09:17:45,09:17:45,5809,15,,,,6705.97,0
1333020,09:18:20,09:18:20,5810,16,,,,6940.12,0
1333020,09:19:01,09:19:01,5811,17,,,,7174.32,0
1333020,09:20:00,09:20:00,5812,18,,,,7588.36,
1333020,09:20:28,09:20:28,8919,19,,,,7868.2,0
1333020,09:21:00,09:21:00,8918,20,,,,8229.69,0
1333020,09:21:29,09:21:29,5825,21,,,,8579.09,0
1333020,09:22:00,09:22:00,5826,22,,,,8949.87,
1333020,09:22:32,09:22:32,8055,23,,,,9281.14,0
1333020,09:22:54,09:22:54,8802,24,,,,9495.47,0
1333020,09:23:34,09:23:34,10636,25,,,,9745.41,0
1333020,09:23:58,09:23:58,10638,26,,,,9954.35,0
1333020,09:24:20,09:24:20,10637,27,,,,10190.43,0
1333020,09:25:00,09:25:00,5751,28,,,,10486.83,0
1333020,09:25:42,09:25:42,5752,29,,,,10862.56,0
1333020,09:26:21,09:26:21,5753,30,,,,11214.19,0
1333020,09:26:36,09:26:36,5754,31,,,,11376.21,0
1333020,09:26:52,09:26:52,5755,32,,,,11538.05,0
1333020,09:27:18,09:27:18,5756,33,,,,11825.27,0
1333020,09:27:38,09:27:38,5757,34,,,,11972.18,0
1333020,09:27:58,09:27:58,5758,35,,,,12125.04,0
1333020,09:28:25,09:28:25,5759,36,,,,12309.42,0
1333020,09:29:00,09:29:00,5760,37,,,,12531.6,
1333020,09:29:39,09:29:39,2923,38,,,,12859.32,0
1333020,09:30:27,09:30:27,2791,39,,,,13188.13,0
1333020,09:30:58,09:30:58,2792,40,,,,13455.11,0
1333020,09:31:22,09:31:22,2793,41,,,,13636.89,0
1333020,09:31:44,09:31:44,2924,42,,,,13790.59,0
1333020,09:32:24,09:32:24,2925,43,,,,14165.44,0
1333020,09:34:00,09:34:00,1129,44,,,,14986.07,
1333020,09:36:27,09:36:27,9790,45,,,,15850.84,0
1333020,09:37:56,09:37:56,4593,46,,,,16332.25,0
1333020,09:39:35,09:39:35,2928,47,,,,16853.79,0
1333020,09:41:00,09:41:00,2691,48,,,,17306.59,
1333020,09:42:53,09:42:53,658,49,,,,18026.96,0
1333020,09:43:24,09:43:24,2870,50,,,,18209.7,0
1333020,09:44:10,09:44:10,2871,51,,,,18510.67,0
1333020,09:45:10,09:45:10,2872,52,,,,18805.3,0
1333020,09:45:41,09:45:41,2873,53,,,,18982.16,0
1333020,09:46:01,09:46:01,6649,54,,,,19113.78,0
1333020,09:47:07,09:47:07,2874,55,,,,19432.91,0
1333020,09:47:58,09:47:58,2875,56,,,,19723.2,0
1333020,09:48:32,09:48:32,2876,57,,,,19943.16,0
1333020,09:49:29,09:49:29,2877,58,,,,20270.34,0
1333020,09:50:13,09:50:13,2878,59,,,,20515.94,0
1333020,09:51:24,09:51:24,2879,60,,,,20903.48,0
1333020,09:53:00,09:53:00,1145,61,,,,21399.95,0
1333020,09:54:00,09:54:00,9526,62,,1,,21729.16,
1333030,09:05:00,09:05:00,10166,1,,,1,0,
1333030,09:05:42,09:05:42,9931,2,,,,485.86,0
1333030,09:06:13,09:06:13,5544,3,,,,773.19,0
1333030,09:07:37,09:07:37,5545,4,,,,1541.94,0
1333030,09:09:54,09:09:54,10685,5,,,,2952.96,0
1333030,09:11:17,09:11:17,10691,6,,,,3763.47,0
1333030,09:11:55,09:11:55,10689,7,,,,4001.96,0
1333030,09:13:00,09:13:00,10293,8,,,,4481.95,0
1333030,09:13:24,09:13:24,10684,9,,,,4715.98,0
1333030,09:14:00,09:14:00,8872,10,,,,5001.77,
1333030,09:14:31,09:14:31,7818,11,,,,5264.79,0
1333030,09:14:49,09:14:49,8796,12,,,,5415.18,0
1333030,09:15:51,09:15:51,10633,13,,,,5891.11,0
1333030,09:16:35,09:16:35,2759,14,,,,6208.11,0
1333030,09:17:45,09:17:45,5809,15,,,,6705.97,0
1333030,09:18:20,09:18:20,5810,16,,,,6940.12,0
1333030,09:19:01,09:19:01,5811,17,,,,7174.32,0
1333030,09:20:00,09:20:00,5812,18,,,,7588.36,
1333030,09:20:28,09:20:28,8919,19,,,,7868.2,0
1333030,09:21:00,09:21:00,8918,20,,,,8229.69,0
1333030,09:21:29,09:21:29,5825,21,,,,8579.09,0
1333030,09:22:00,09:22:00,5826,22,,,,8949.87,
1333030,09:22:32,09:22:32,8055,23,,,,9281.14,0
1333030,09:22:54,09:22:54,8802,24,,,,9495.47,0
1333030,09:23:34,09:23:34,10636,25,,,,9745.41,0
1333030,09:23:58,09:23:58,10638,26,,,,9954.35,0
1333030,09:24:20,09:24:20,10637,27,,,,10190.43,0
1333030,09:25:00,09:25:00,5751,28,,,,10486.83,0
1333030,09:25:42,09:25:42,5752,29,,,,10862.56,0
1333030,09:26:21,09:26:21,5753,30,,,,11214.19,0
1333030,09:26:36,09:26:36,5754,31,,,,11376.21,0
1333030,09:26:52,09:26:52,5755,32,,,,11538.05,0
1333030,09:27:18,09:27:18,5756,33,,,,11825.27,0
1333030,09:27:38,09:27:38,5757,34,,,,11972.18,0
1333030,09:27:58,09:27:58,5758,35,,,,12125.04,0
1333030,09:28:25,09:28:25,5759,36,,,,12309.42,0
1333030,09:29:00,09:29:00,5760,37,,,,12531.6,
1333030,09:29:39,09:29:39,2923,38,,,,12859.32,0
1333030,09:30:27,09:30:27,2791,39,,,,13188.13,0
1333030,09:30:58,09:30:58,2792,40,,,,13455.11,0
1333030,09:31:22,09:31:22,2793,41,,,,13636.89,0
1333030,09:31:44,09:31:44,2924,42,,,,13790.59,0
1333030,09:32:24,09:32:24,2925,43,,,,14165.44,0
1333030,09:34:00,09:34:00,1129,44,,,,14986.07,
1333030,09:36:27,09:36:27,9790,45,,,,15850.84,0
1333030,09:37:56,09:37:56,4593,46,,,,16332.25,0
1333030,09:39:35,09:39:35,2928,47,,,,16853.79,0
1333030,09:41:00,09:41:00,2691,48,,,,17306.59,
1333030,09:42:53,09:42:53,658,49,,,,18026.96,0
1333030,09:43:24,09:43:24,2870,50,,,,18209.7,0
1333030,09:44:10,09:44:10,2871,51,,,,18510.67,0
1333030,09:45:10,09:45:10,2872,52,,,,18805.3,0
1333030,09:45:41,09:45:41,2873,53,,,,18982.16,0
1333030,09:46:01,09:46:01,6649,54,,,,19113.78,0
1333030,09:47:07,09:47:07,2874,55,,,,19432.91,0
1333030,09:47:58,09:47:58,2875,56,,,,19723.2,0
1333030,09:48:32,09:48:32,2876,57,,,,19943.16,0
1333030,09:49:29,09:49:29,2877,58,,,,20270.34,0
1333030,09:50:13,09:50:13,2878,59,,,,20515.94,0
1333030,09:51:24,09:51:24,2879,60,,,,20903.48,0
1333030,09:53:00,09:53:00,1145,61,,,,21399.95,0
1333030,09:54:00,09:54:00,9526,62,,1,,21729.16,
1333040,09:05:00,09:05:00,10166,1,,,1,0,
1333040,09:05:42,09:05:42,9931,2,,,,485.86,0
1333040,09:06:13,09:06:13,5544,3,,,,773.19,0
1333040,09:07:37,09:07:37,5545,4,,,,1541.94,0
1333040,09:09:54,09:09:54,10685,5,,,,2952.96,0
1333040,09:11:17,09:11:17,10691,6,,,,3763.47,0
1333040,09:11:55,09:11:55,10689,7,,,,4001.96,0
1333040,09:13:00,09:13:00,10293,8,,,,4481.95,0
1333040,09:13:24,09:13:24,10684,9,,,,4715.98,0
1333040,09:14:00,09:14:00,8872,10,,,,5001.77,
1333040,09:14:31,09:14:31,7818,11,,,,5264.79,0
1333040,09:14:49,09:14:49,8796,12,,,,5415.18,0
1333040,09:15:51,09:15:51,10633,13,,,,5891.11,0
1333040,09:16:35,09:16:35,2759,14,,,,6208.11,0
1333040,09:17:45,09:17:45,5809,15,,,,6705.97,0
1333040,09:18:20,09:18:20,5810,16,,,,6940.12,0
1333040,09:19:01,09:19:01,5811,17,,,,7174.32,0
1333040,09:20:00,09:20:00,5812,18,,,,7588.36,
1333040,09:20:28,09:20:28,8919,19,,,,7868.2,0
1333040,09:21:00,09:21:00,8918,20,,,,8229.69,0
1333040,09:21:29,09:21:29,5825,21,,,,8579.09,0
1333040,09:22:00,09:22:00,5826,22,,,,8949.87,
1333040,09:22:32,09:22:32,8055,23,,,,9281.14,0
1333040,09:22:54,09:22:54,8802,24,,,,9495.47,0
1333040,09:23:34,09:23:34,10636,25,,,,9745.41,0
1333040,09:23:58,09:23:58,10638,26,,,,9954.35,0
1333040,09:24:20,09:24:20,10637,27,,,,10190.43,0
1333040,09:25:00,09:25:00,5751,28,,,,10486.83,0
1333040,09:25:42,09:25:42,5752,29,,,,10862.56,0
1333040,09:26:21,09:26:21,5753,30,,,,11214.19,0
1333040,09:26:36,09:26:36,5754,31,,,,11376.21,0
1333040,09:26:52,09:26:52,5755,32,,,,11538.05,0
1333040,09:27:18,09:27:18,5756,33,,,,11825.27,0
1333040,09:27:38,09:27:38,5757,34,,,,11972.18,0
1333040,09:27:58,09:27:58,5758,35,,,,12125.04,0
1333040,09:28:25,09:28:25,5759,36,,,,12309.42,0
1333040,09:29:00,09:29:00,5760,37,,,,12531.6,
1333040,09:29:39,09:29:39,2923,38,,,,12859.32,0
1333040,09:30:27,09:30:27,2791,39,,,,13188.13,0
1333040,09:30:58,09:30:58,2792,40,,,,13455.11,0
1333040,09:31:22,09:31:22,2793,41,,,,13636.89,0
1333040,09:31:44,09:31:44,2924,42,,,,13790.59,0
1333040,09:32:24,09:32:24,2925,43,,,,14165.44,0
1333040,09:34:00,09:34:00,1129,44,,,,14986.07,
1333040,09:36:27,09:36:27,9790,45,,,,15850.84,0
1333040,09:37:56,09:37:56,4593,46,,,,16332.25,0
1333040,09:39:35,09:39:35,2928,47,,,,16853.79,0
1333040,09:41:00,09:41:00,2691,48,,,,17306.59,
1333040,09:42:53,09:42:53,658,49,,,,18026.96,0
1333040,09:43:24,09:43:24,2870,50,,,,18209.7,0
1333040,09:44:10,09:44:10,2871,51,,,,18510.67,0
1333040,09:45:10,09:45:10,2872,52,,,,18805.3,0
1333040,09:45:41,09:45:41,2873,53,,,,18982.16,0
1333040,09:46:01,09:46:01,6649,54,,,,19113.78,0
1333040,09:47:07,09:47:07,2874,55,,,,19432.91,0
1333040,09:47:58,09:47:58,2875,56,,,,19723.2,0
1333040,09:48:32,09:48:32,2876,57,,,,19943.16,0
1333040,09:49:29,09:49:29,2877,58,,,,20270.34,0
1333040,09:50:13,09:50:13,2878,59,,,,20515.94,0
1333040,09:51:24,09:51:24,2879,60,,,,20903.48,0
1333040,09:53:00,09:53:00,1145,61,,,,21399.95,0
1333040,09:54:00,09:54:00,9526,62,,1,,21729.16,
1333050,09:05:00,09:05:00,10166,1,,,1,0,
1333050,09:05:42,09:05:42,9931,2,,,,485.86,0
1333050,09:06:13,09:06:13,5544,3,,,,773.19,0
1333050,09:07:37,09:07:37,5545,4,,,,1541.94,0
1333050,09:09:54,09:09:54,10685,5,,,,2952.96,0
1333050,09:11:17,09:11:17,10691,6,,,,3763.47,0
1333050,09:11:55,09:11:55,10689,7,,,,4001.96,0
1333050,09:13:00,09:13:00,10293,8,,,,4481.95,0
1333050,09:13:24,09:13:24,10684,9,,,,4715.98,0
1333050,09:14:00,09:14:00,8872,10,,,,5001.77,
1333050,09:14:31,09:14:31,7818,11,,,,5264.79,0
1333050,09:14:49,09:14:49,8796,12,,,,5415.18,0
1333050,09:15:51,09:15:51,10633,13,,,,5891.11,0
1333050,09:16:35,09:16:35,2759,14,,,,6208.11,0
1333050,09:17:45,09:17:45,5809,15,,,,6705.97,0
1333050,09:18:20,09:18:20,5810,16,,,,6940.12,0
1333050,09:19:01,09:19:01,5811,17,,,,7174.32,0
1333050,09:20:00,09:20:00,5812,18,,,,7588.36,
1333050,09:20:28,09:20:28,8919,19,,,,7868.2,0
1333050,09:21:00,09:21:00,8918,20,,,,8229.69,0
1333050,09:21:29,09:21:29,5825,21,,,,8579.09,0
1333050,09:22:00,09:22:00,5826,22,,,,8949.87,
1333050,09:22:32,09:22:32,8055,23,,,,9281.14,0
1333050,09:22:54,09:22:54,8802,24,,,,9495.47,0
1333050,09:23:34,09:23:34,10636,25,,,,9745.41,0
1333050,09:23:58,09:23:58,10638,26,,,,9954.35,0
1333050,09:24:20,09:24:20,10637,27,,,,10190.43,0
1333050,09:25:00,09:25:00,5751,28,,,,10486.83,0
1333050,09:25:42,09:25:42,5752,29,,,,10862.56,0
1333050,09:26:21,09:26:21,5753,30,,,,11214.19,0
1333050,09:26:36,09:26:36,5754,31,,,,11376.21,0
1333050,09:26:52,09:26:52,5755,32,,,,11538.05,0
1333050,09:27:18,09:27:18,5756,33,,,,11825.27,0
1333050,09:27:38,09:27:38,5757,34,,,,11972.18,0
1333050,09:27:58,09:27:58,5758,35,,,,12125.04,0
1333050,09:28:25,09:28:25,5759,36,,,,12309.42,0
1333050,09:29:00,09:29:00,5760,37,,,,12531.6,
1333050,09:29:39,09:29:39,2923,38,,,,12859.32,0
1333050,09:30:27,09:30:27,2791,39,,,,13188.13,0
1333050,09:30:58,09:30:58,2792,40,,,,13455.11,0
1333050,09:31:22,09:31:22,2793,41,,,,13636.89,0
1333050,09:31:44,09:31:44,2924,42,,,,13790.59,0
1333050,09:32:24,09:32:24,2925,43,,,,14165.44,0
1333050,09:34:00,09:34:00,1129,44,,,,14986.07,
1333050,09:36:27,09:36:27,9790,45,,,,15850.84,0
1333050,09:37:56,09:37:56,4593,46,,,,16332.25,0
1333050,09:39:35,09:39:35,2928,47,,,,16853.79,0
1333050,09:41:00,09:41:00,2691,48,,,,17306.59,
1333050,09:42:53,09:42:53,658,49,,,,18026.96,0
1333050,09:43:24,09:43:24,2870,50,,,,18209.7,0
1333050,09:44:10,09:44:10,2871,51,,,,18510.67,0
1333050,09:45:10,09:45:10,2872,52,,,,18805.3,0
1333050,09:45:41,09:45:41,2873,53,,,,18982.16,0
1333050,09:46:01,09:46:01,6649,54,,,,19113.78,0
1333050,09:47:07,09:47:07,2874,55,,,,19432.91,0
1333050,09:47:58,09:47:58,2875,56,,,,19723.2,0
1333050,09:48:32,09:48:32,2876,57,,,,19943.16,0
1333050,09:49:29,09:49:29,2877,58,,,,20270.34,0
1333050,09:50:13,09:50:13,2878,59,,,,20515.94,0
1333050,09:51:24,09:51:24,2879,60,,,,20903.48,0
1333050,09:53:00,09:53:00,1145,61,,,,21399.95,0
1333050,09:54:00,09:54:00,9526,62,,1,,21729.16,
1333060,09:05:00,09:05:00,10166,1,,,1,0,
1333060,09:05:42,09:05:42,9931,2,,,,485.86,0
1333060,09:06:13,09:06:13,5544,3,,,,773.19,0
1333060,09:07:37,09:07:37,5545,4,,,,1541.94,0
1333060,09:09:54,09:09:54,10685,5,,,,2952.96,0
1333060,09:11:17,09:11:17,10691,6,,,,3763.47,0
1333060,09:11:55,09:11:55,10689,7,,,,4001.96,0
1333060,09:13:00,09:13:00,10293,8,,,,4481.95,0
1333060,09:13:24,09:13:24,10684,9,,,,4715.98,0
1333060,09:14:00,09:14:00,8872,10,,,,5001.77,
1333060,09:14:31,09:14:31,7818,11,,,,5264.79,0
1333060,09:14:49,09:14:49,8796,12,,,,5415.18,0
1333060,09:15:51,09:15:51,10633,13,,,,5891.11,0
1333060,09:16:35,09:16:35,2759,14,,,,6208.11,0
1333060,09:17:45,09:17:45,5809,15,,,,6705.97,0
1333060,09:18:20,09:18:20,5810,16,,,,6940.12,0
1333060,09:19:01,09:19:01,5811,17,,,,7174.32,0
1333060,09:20:00,09:20:00,5812,18,,,,7588.36,
1333060,09:20:28,09:20:28,8919,19,,,,7868.2,0
1333060,09:21:00,09:21:00,8918,20,,,,8229.69,0
1333060,09:21:29,09:21:29,5825,21,,,,8579.09,0
1333060,09:22:00,09:22:00,5826,22,,,,8949.87,
1333060,09:22:32,09:22:32,8055,23,,,,9281.14,0
1333060,09:22:54,09:22:54,8802,24,,,,9495.47,0
1333060,09:23:34,09:23:34,10636,25,,,,9745.41,0
1333060,09:23:58,09:23:58,10638,26,,,,9954.35,0
1333060,09:24:20,09:24:20,10637,27,,,,10190.43,0
1333060,09:25:00,09:25:00,5751,28,,,,10486.83,0
1333060,09:25:42,09:25:42,5752,29,,,,10862.56,0
1333060,09:26:21,09:26:21,5753,30,,,,11214.19,0
1333060,09:26:36,09:26:36,5754,31,,,,11376.21,0
1333060,09:26:52,09:26:52,5755,32,,,,11538.05,0
1333060,09:27:18,09:27:18,5756,33,,,,11825.27,0
1333060,09:27:38,09:27:38,5757,34,,,,11972.18,0
1333060,09:27:58,09:27:58,5758,35,,,,12125.04,0
1333060,09:28:25,09:28:25,5759,36,,,,12309.42,0
1333060,09:29:00,09:29:00,5760,37,,,,12531.6,
1333060,09:29:39,09:29:39,2923,38,,,,12859.32,0
1333060,09:30:27,09:30:27,2791,39,,,,13188.13,0
1333060,09:30:58,09:30:58,2792,40,,,,13455.11,0
1333060,09:31:22,09:31:22,2793,41,,,,13636.89,0
1333060,09:31:44,09:31:44,2924,42,,,,13790.59,0
1333060,09:32:24,09:32:24,2925,43,,,,14165.44,0
1333060,09:34:00,09:34:00,1129,44,,,,14986.07,
1333060,09:36:27,09:36:27,9790,45,,,,15850.84,0
1333060,09:37:56,09:37:56,4593,46,,,,16332.25,0
1333060,09:39:35,09:39:35,2928,47,,,,16853.79,0
1333060,09:41:00,09:41:00,2691,48,,,,17306.59,
1333060,09:42:53,09:42:53,658,49,,,,18026.96,0
1333060,09:43:24,09:43:24,2870,50,,,,18209.7,0
1333060,09:44:10,09:44:10,2871,51,,,,18510.67,0
1333060,09:45:10,09:45:10,2872,52,,,,18805.3,0
1333060,09:45:41,09:45:41,2873,53,,,,18982.16,0
1333060,09:46:01,09:46:01,6649,54,,,,19113.78,0
1333060,09:47:07,09:47:07,2874,55,,,,19432.91,0
1333060,09:47:58,09:47:58,2875,56,,,,19723.2,0
1333060,09:48:32,09:48:32,2876,57,,,,19943.16,0
1333060,09:49:29,09:49:29,2877,58,,,,20270.34,0
1333060,09:50:13,09:50:13,2878,59,,,,20515.94,0
1333060,09:51:24,09:51:24,2879,60,,,,20903.48,0
1333060,09:53:00,09:53:00,1145,61,,,,21399.95,0
1333060,09:54:00,09:54:00,9526,62,,1,,21729.16,
1333100,09:05:00,09:05:00,10166,1,,,1,0,
1333100,09:05:42,09:05:42,9931,2,,,,485.86,0
1333100,09:06:13,09:06:13,5544,3,,,,773.19,0
1333100,09:07:37,09:07:37,5545,4,,,,1541.94,0
1333100,09:09:54,09:09:54,10685,5,,,,2952.96,0
1333100,09:11:17,09:11:17,10691,6,,,,3763.47,0
1333100,09:11:55,09:11:55,10689,7,,,,4001.96,0
1333100,09:13:00,09:13:00,10293,8,,,,4481.95,0
1333100,09:13:24,09:13:24,10684,9,,,,4715.98,0
1333100,09:14:00,09:14:00,8872,10,,,,5001.77,
1333100,09:14:31,09:14:31,7818,11,,,,5264.79,0
1333100,09:14:49,09:14:49,8796,12,,,,5415.18,0
1333100,09:15:51,09:15:51,10633,13,,,,5891.11,0
1333100,09:16:35,09:16:35,2759,14,,,,6208.11,0
1333100,09:17:45,09:17:45,5809,15,,,,6705.97,0
1333100,09:18:20,09:18:20,5810,16,,,,6940.12,0
1333100,09:19:01,09:19:01,5811,17,,,,7174.32,0
1333100,09:20:00,09:20:00,5812,18,,,,7588.36,
1333100,09:20:28,09:20:28,8919,19,,,,7868.2,0
1333100,09:21:00,09:21:00,8918,20,,,,8229.69,0
1333100,09:21:29,09:21:29,5825,21,,,,8579.09,0
1333100,09:22:00,09:22:00,5826,22,,,,8949.87,
1333100,09:22:32,09:22:32,8055,23,,,,9281.14,0
1333100,09:22:54,09:22:54,8802,24,,,,9495.47,0
1333100,09:23:34,09:23:34,10636,25,,,,9745.41,0
1333100,09:23:58,09:23:58,10638,26,,,,9954.35,0
1333100,09:24:20,09:24:20,10637,27,,,,10190.43,0
1333100,09:25:00,09:25:00,5751,28,,,,10486.83,0
1333100,09:25:42,09:25:42,5752,29,,,,10862.56,0
1333100,09:26:21,09:26:21,5753,30,,,,11214.19,0
1333100,09:26:36,09:26:36,5754,31,,,,11376.21,0
1333100,09:26:52,09:26:52,5755,32,,,,11538.05,0
1333100,09:27:18,09:27:18,5756,33,,,,11825.27,0
1333100,09:27:38,09:27:38,5757,34,,,,11972.18,0
1333100,09:27:58,09:27:58,5758,35,,,,12125.04,0
1333100,09:28:25,09:28:25,5759,36,,,,12309.42,0
1333100,09:29:00,09:29:00,5760,37,,,,12531.6,
1333100,09:29:39,09:29:39,2923,38,,,,12859.32,0
1333100,09:30:27,09:30:27,2791,39,,,,13188.13,0
1333100,09:30:58,09:30:58,2792,40,,,,13455.11,0
1333100,09:31:22,09:31:22,2793,41,,,,13636.89,0
1333100,09:31:44,09:31:44,2924,42,,,,13790.59,0
1333100,09:32:24,09:32:24,2925,43,,,,14165.44,0
1333100,09:34:00,09:34:00,1129,44,,,,14986.07,
1333100,09:36:27,09:36:27,9790,45,,,,15850.84,0
1333100,09:37:56,09:37:56,4593,46,,,,16332.25,0
1333100,09:39:35,09:39:35,2928,47,,,,16853.79,0
1333100,09:41:00,09:41:00,2691,48,,,,17306.59,
1333100,09:42:53,09:42:53,658,49,,,,18026.96,0
1333100,09:43:24,09:43:24,2870,50,,,,18209.7,0
1333100,09:44:10,09:44:10,2871,51,,,,18510.67,0
1333100,09:45:10,09:45:10,2872,52,,,,18805.3,0
1333100,09:45:41,09:45:41,2873,53,,,,18982.16,0
1333100,09:46:01,09:46:01,6649,54,,,,19113.78,0
1333100,09:47:07,09:47:07,2874,55,,,,19432.91,0
1333100,09:47:58,09:47:58,2875,56,,,,19723.2,0
1333100,09:48:32,09:48:32,2876,57,,,,19943.16,0
1333100,09:49:29,09:49:29,2877,58,,,,20270.34,0
1333100,09:50:13,09:50:13,2878,59,,,,20515.94,0
1333100,09:51:24,09:51:24,2879,60,,,,20903.48,0
1333100,09:53:00,09:53:00,1145,61,,,,21399.95,0
1333100,09:54:00,09:54:00,9526,62,,1,,21729.16,
1333110,09:05:00,09:05:00,10166,1,,,1,0,
1333110,09:05:42,09:05:42,9931,2,,,,485.86,0
1333110,09:06:13,09:06:13,5544,3,,,,773.19,0
1333110,09:07:37,09:07:37,5545,4,,,,1541.94,0
1333110,09:09:54,09:09:54,10685,5,,,,2952.96,0
1333110,09:11:17,09:11:17,10691,6,,,,3763.47,0
1333110,09:11:55,09:11:55,10689,7,,,,4001.96,0
1333110,09:13:00,09:13:00,10293,8,,,,4481.95,0
1333110,09:13:24,09:13:24,10684,9,,,,4715.98,0
1333110,09:14:00,09:14:00,8872,10,,,,5001.77,
1333110,09:14:31,09:14:31,7818,11,,,,5264.79,0
1333110,09:14:49,09:14:49,8796,12,,,,5415.18,0
1333110,09:15:51,09:15:51,10633,13,,,,5891.11,0
1333110,09:16:35,09:16:35,2759,14,,,,6208.11,0
1333110,09:17:45,09:17:45,5809,15,,,,6705.97,0
1333110,09:18:20,09:18:20,5810,16,,,,6940.12,0
1333110,09:19:01,09:19:01,5811,17,,,,7174.32,0
1333110,09:20:00,09:20:00,5812,18,,,,7588.36,
1333110,09:20:28,09:20:28,8919,19,,,,7868.2,0
1333110,09:21:00,09:21:00,8918,20,,,,8229.69,0
1333110,09:21:29,09:21:29,5825,21,,,,8579.09,0
1333110,09:22:00,09:22:00,5826,22,,,,8949.87,
1333110,09:22:32,09:22:32,8055,23,,,,9281.14,0
1333110,09:22:54,09:22:54,8802,24,,,,9495.47,0
1333110,09:23:34,09:23:34,10636,25,,,,9745.41,0
1333110,09:23:58,09:23:58,10638,26,,,,9954.35,0
1333110,09:24:20,09:24:20,10637,27,,,,10190.43,0
1333110,09:25:00,09:25:00,5751,28,,,,10486.83,0
1333110,09:25:42,09:25:42,5752,29,,,,10862.56,0
1333110,09:26:21,09:26:21,5753,30,,,,11214.19,0
1333110,09:26:36,09:26:36,5754,31,,,,11376.21,0
1333110,09:26:52,09:26:52,5755,32,,,,11538.05,0
1333110,09:27:18,09:27:18,5756,33,,,,11825.27,0
1333110,09:27:38,09:27:38,5757,34,,,,11972.18,0
1333110,09:27:58,09:27:58,5758,35,,,,12125.04,0
1333110,09:28:25,09:28:25,5759,36,,,,12309.42,0
1333110,09:29:00,09:29:00,5760,37,,,,12531.6,
1333110,09:29:39,09:29:39,2923,38,,,,12859.32,0
1333110,09:30:27,09:30:27,2791,39,,,,13188.13,0
1333110,09:30:58,09:30:58,2792,40,,,,13455.11,0
1333110,09:31:22,09:31:22,2793,41,,,,13636.89,0
1333110,09:31:44,09:31:44,2924,42,,,,13790.59,0
1333110,09:32:24,09:32:24,2925,43,,,,14165.44,0
1333110,09:34:00,09:34:00,1129,44,,,,14986.07,
1333110,09:36:27,09:36:27,9790,45,,,,15850.84,0
1333110,09:37:56,09:37:56,4593,46,,,,16332.25,0
1333110,09:39:35,09:39:35,2928,47,,,,16853.79,0
1333110,09:41:00,09:41:00,2691,48,,,,17306.59,
1333110,09:42:53,09:42:53,658,49,,,,18026.96,0
1333110,09:43:24,09:43:24,2870,50,,,,18209.7,0
1333110,09:44:10,09:44:10,2871,51,,,,18510.67,0
1333110,09:45:10,09:45:10,2872,52,,,,18805.3,0
1333110,09:45:41,09:45:41,2873,53,,,,18982.16,0
1333110,09:46:01,09:46:01,6649,54,,,,19113.78,0
1333110,09:47:07,09:47:07,2874,55,,,,19432.91,0
1333110,09:47:58,09:47:58,2875,56,,,,19723.2,0
1333110,09:48:32,09:48:32,2876,57,,,,19943.16,0
1333110,09:49:29,09:49:29,2877,58,,,,20270.34,0
1333110,09:50:13,09:50:13,2878,59,,,,20515.94,0
1333110,09:51:24,09:51:24,2879,60,,,,20903.48,0
1333110,09:53:00,09:53:00,1145,61,,,,21399.95,0
1333110,09:54:00,09:54:00,9526,62,,1,,21729.16,
14045020,05:26:00,05:26:00,10166,1,,,1,0,
14045020,05:26:32,05:26:32,9931,2,,,,485.86,0
14045020,05:26:57,05:26:57,5544,3,,,,773.19,0
14045020,05:28:02,05:28:02,5545,4,,,,1541.94,0
14045020,05:29:49,05:29:49,10685,5,,,,2952.96,0
14045020,05:30:53,05:30:53,10691,6,,,,3763.47,0
14045020,05:31:23,05:31:23,10689,7,,,,4001.96,0
14045020,05:32:13,05:32:13,10293,8,,,,4481.95,0
14045020,05:32:32,05:32:32,10684,9,,,,4715.98,0
14045020,05:33:00,05:33:00,8872,10,,,,5001.77,
14045020,05:33:25,05:33:25,7818,11,,,,5264.79,0
14045020,05:33:41,05:33:41,8796,12,,,,5415.18,0
14045020,05:34:33,05:34:33,10633,13,,,,5891.11,0
14045020,05:35:09,05:35:09,2759,14,,,,6208.11,0
14045020,05:36:08,05:36:08,5809,15,,,,6705.97,0
14045020,05:36:36,05:36:36,5810,16,,,,6940.12,0
14045020,05:37:11,05:37:11,5811,17,,,,7174.32,0
14045020,05:38:00,05:38:00,5812,18,,,,7588.36,
14045020,05:38:28,05:38:28,8919,19,,,,7868.2,0
14045020,05:39:00,05:39:00,8918,20,,,,8229.69,0
14045020,05:39:29,05:39:29,5825,21,,,,8579.09,0
14045020,05:40:00,05:40:00,5826,22,,,,8949.87,
14045020,05:40:27,05:40:27,8055,23,,,,9281.14,0
14045020,05:40:46,05:40:46,8802,24,,,,9495.47,0
14045020,05:41:21,05:41:21,10636,25,,,,9745.41,0
14045020,05:41:41,05:41:41,10638,26,,,,9954.35,0
14045020,05:42:00,05:42:00,10637,27,,,,10190.43,0
14045020,05:42:34,05:42:34,5751,28,,,,10486.83,0
14045020,05:43:10,05:43:10,5752,29,,,,10862.56,0
14045020,05:43:44,05:43:44,5753,30,,,,11214.19,0
14045020,05:43:56,05:43:56,5754,31,,,,11376.21,0
14045020,05:44:10,05:44:10,5755,32,,,,11538.05,0
14045020,05:44:32,05:44:32,5756,33,,,,11825.27,0
14045020,05:44:50,05:44:50,5757,34,,,,11972.18,0
14045020,05:45:07,05:45:07,5758,35,,,,12125.04,0
14045020,05:45:30,05:45:30,5759,36,,,,12309.42,0
14045020,05:46:00,05:46:00,5760,37,,,,12531.6,
14045020,05:46:31,05:46:31,2923,38,,,,12859.32,0
14045020,05:47:10,05:47:10,2791,39,,,,13188.13,0
14045020,05:47:34,05:47:34,2792,40,,,,13455.11,0
14045020,05:47:53,05:47:53,2793,41,,,,13636.89,0
14045020,05:48:11,05:48:11,2924,42,,,,13790.59,0
14045020,05:48:43,05:48:43,2925,43,,,,14165.44,0
14045020,05:50:00,05:50:00,1129,44,,,,14986.07,
14045020,05:51:45,05:51:45,9790,45,,,,15850.84,0
14045020,05:52:48,05:52:48,4593,46,,,,16332.25,0
14045020,05:53:59,05:53:59,2928,47,,,,16853.79,0
14045020,05:55:00,05:55:00,2691,48,,,,17306.59,
14045020,05:56:26,05:56:26,658,49,,,,18026.96,0
14045020,05:56:50,05:56:50,2870,50,,,,18209.7,0
14045020,05:57:26,05:57:26,2871,51,,,,18510.67,0
14045020,05:58:12,05:58:12,2872,52,,,,18805.3,0
14045020,05:58:36,05:58:36,2873,53,,,,18982.16,0
14045020,05:58:51,05:58:51,6649,54,,,,19113.78,0
14045020,05:59:42,05:59:42,2874,55,,,,19432.91,0
14045020,06:00:22,06:00:22,2875,56,,,,19723.2,0
14045020,06:00:47,06:00:47,2876,57,,,,19943.16,0
14045020,06:01:32,06:01:32,2877,58,,,,20270.34,0
14045020,06:02:06,06:02:06,2878,59,,,,20515.94,0
14045020,06:03:00,06:03:00,2879,60,,,,20903.48,0
14045020,06:04:13,06:04:13,1145,61,,,,21399.95,0
14045020,06:05:00,06:05:00,9526,62,,1,,21729.16,
14045030,05:26:00,05:26:00,10166,1,,,1,0,
14045030,05:26:32,05:26:32,9931,2,,,,485.86,0
14045030,05:26:57,05:26:57,5544,3,,,,773.19,0
14045030,05:28:02,05:28:02,5545,4,,,,1541.94,0
14045030,05:29:49,05:29:49,10685,5,,,,2952.96,0
14045030,05:30:53,05:30:53,10691,6,,,,3763.47,0
14045030,05:31:23,05:31:23,10689,7,,,,4001.96,0
14045030,05:32:13,05:32:13,10293,8,,,,4481.95,0
14045030,05:32:32,05:32:32,10684,9,,,,4715.98,0
14045030,05:33:00,05:33:00,8872,10,,,,5001.77,
14045030,05:33:25,05:33:25,7818,11,,,,5264.79,0
14045030,05:33:41,05:33:41,8796,12,,,,5415.18,0
14045030,05:34:33,05:34:33,10633,13,,,,5891.11,0
14045030,05:35:09,05:35:09,2759,14,,,,6208.11,0
14045030,05:36:08,05:36:08,5809,15,,,,6705.97,0
14045030,05:36:36,05:36:36,5810,16,,,,6940.12,0
14045030,05:37:11,05:37:11,5811,17,,,,7174.32,0
14045030,05:38:00,05:38:00,5812,18,,,,7588.36,
14045030,05:38:28,05:38:28,8919,19,,,,7868.2,0
14045030,05:39:00,05:39:00,8918,20,,,,8229.69,0
14045030,05:39:29,05:39:29,5825,21,,,,8579.09,0
14045030,05:40:00,05:40:00,5826,22,,,,8949.87,
14045030,05:40:27,05:40:27,8055,23,,,,9281.14,0
14045030,05:40:46,05:40:46,8802,24,,,,9495.47,0
14045030,05:41:21,05:41:21,10636,25,,,,9745.41,0
14045030,05:41:41,05:41:41,10638,26,,,,9954.35,0
14045030,05:42:00,05:42:00,10637,27,,,,10190.43,0
14045030,05:42:34,05:42:34,5751,28,,,,10486.83,0
14045030,05:43:10,05:43:10,5752,29,,,,10862.56,0
14045030,05:43:44,05:43:44,5753,30,,,,11214.19,0
14045030,05:43:56,05:43:56,5754,31,,,,11376.21,0
14045030,05:44:10,05:44:10,5755,32,,,,11538.05,0
14045030,05:44:32,05:44:32,5756,33,,,,11825.27,0
14045030,05:44:50,05:44:50,5757,34,,,,11972.18,0
14045030,05:45:07,05:45:07,5758,35,,,,12125.04,0
14045030,05:45:30,05:45:30,5759,36,,,,12309.42,0
14045030,05:46:00,05:46:00,5760,37,,,,12531.6,
14045030,05:46:31,05:46:31,2923,38,,,,12859.32,0
14045030,05:47:10,05:47:10,2791,39,,,,13188.13,0
14045030,05:47:34,05:47:34,2792,40,,,,13455.11,0
14045030,05:47:53,05:47:53,2793,41,,,,13636.89,0
14045030,05:48:11,05:48:11,2924,42,,,,13790.59,0
14045030,05:48:43,05:48:43,2925,43,,,,14165.44,0
14045030,05:50:00,05:50:00,1129,44,,,,14986.07,
14045030,05:51:45,05:51:45,9790,45,,,,15850.84,0
14045030,05:52:48,05:52:48,4593,46,,,,16332.25,0
14045030,05:53:59,05:53:59,2928,47,,,,16853.79,0
14045030,05:55:00,05:55:00,2691,48,,,,17306.59,
14045030,05:56:26,05:56:26,658,49,,,,18026.96,0
14045030,05:56:50,05:56:50,2870,50,,,,18209.7,0
14045030,05:57:26,05:57:26,2871,51,,,,18510.67,0
14045030,05:58:12,05:58:12,2872,52,,,,18805.3,0
14045030,05:58:36,05:58:36,2873,53,,,,18982.16,0
14045030,05:58:51,05:58:51,6649,54,,,,19113.78,0
14045030,05:59:42,05:59:42,2874,55,,,,19432.91,0
14045030,06:00:22,06:00:22,2875,56,,,,19723.2,0
14045030,06:00:47,06:00:47,2876,57,,,,19943.16,0
14045030,06:01:32,06:01:32,2877,58,,,,20270.34,0
14045030,06:02:06,06:02:06,2878,59,,,,20515.94,0
14045030,06:03:00,06:03:00,2879,60,,,,20903.48,0
14045030,06:04:13,06:04:13,1145,61,,,,21399.95,0
14045030,06:05:00,06:05:00,9526,62,,1,,21729.16,
14045040,05:26:00,05:26:00,10166,1,,,1,0,
14045040,05:26:32,05:26:32,9931,2,,,,485.86,0
14045040,05:26:57,05:26:57,5544,3,,,,773.19,0
14045040,05:28:02,05:28:02,5545,4,,,,1541.94,0
14045040,05:29:49,05:29:49,10685,5,,,,2952.96,0
14045040,05:30:53,05:30:53,10691,6,,,,3763.47,0
14045040,05:31:23,05:31:23,10689,7,,,,4001.96,0
14045040,05:32:13,05:32:13,10293,8,,,,4481.95,0
14045040,05:32:32,05:32:32,10684,9,,,,4715.98,0
14045040,05:33:00,05:33:00,8872,10,,,,5001.77,
14045040,05:33:25,05:33:25,7818,11,,,,5264.79,0
14045040,05:33:41,05:33:41,8796,12,,,,5415.18,0
14045040,05:34:33,05:34:33,10633,13,,,,5891.11,0
14045040,05:35:09,05:35:09,2759,14,,,,6208.11,0
14045040,05:36:08,05:36:08,5809,15,,,,6705.97,0
14045040,05:36:36,05:36:36,5810,16,,,,6940.12,0
14045040,05:37:11,05:37:11,5811,17,,,,7174.32,0
14045040,05:38:00,05:38:00,5812,18,,,,7588.36,
14045040,05:38:28,05:38:28,8919,19,,,,7868.2,0
14045040,05:39:00,05:39:00,8918,20,,,,8229.69,0
14045040,05:39:29,05:39:29,5825,21,,,,8579.09,0
14045040,05:40:00,05:40:00,5826,22,,,,8949.87,
14045040,05:40:27,05:40:27,8055,23,,,,9281.14,0
14045040,05:40:46,05:40:46,8802,24,,,,9495.47,0
14045040,05:41:21,05:41:21,10636,25,,,,9745.41,0
14045040,05:41:41,05:41:41,10638,26,,,,9954.35,0
14045040,05:42:00,05:42:00,10637,27,,,,10190.43,0
14045040,05:42:34,05:42:34,5751,28,,,,10486.83,0
14045040,05:43:10,05:43:10,5752,29,,,,10862.56,0
14045040,05:43:44,05:43:44,5753,30,,,,11214.19,0
14045040,05:43:56,05:43:56,5754,31,,,,11376.21,0
14045040,05:44:10,05:44:10,5755,32,,,,11538.05,0
14045040,05:44:32,05:44:32,5756,33,,,,11825.27,0
14045040,05:44:50,05:44:50,5757,34,,,,11972.18,0
14045040,05:45:07,05:45:07,5758,35,,,,12125.04,0
14045040,05:45:30,05:45:30,5759,36,,,,12309.42,0
14045040,05:46:00,05:46:00,5760,37,,,,12531.6,
14045040,05:46:31,05:46:31,2923,38,,,,12859.32,0
14045040,05:47:10,05:47:10,2791,39,,,,13188.13,0
14045040,05:47:34,05:47:34,2792,40,,,,13455.11,0
14045040,05:47:53,05:47:53,2793,41,,,,13636.89,0
14045040,05:48:11,05:48:11,2924,42,,,,13790.59,0
14045040,05:48:43,05:48:43,2925,43,,,,14165.44,0
14045040,05:50:00,05:50:00,1129,44,,,,14986.07,
14045040,05:51:45,05:51:45,9790,45,,,,15850.84,0
14045040,05:52:48,05:52:48,4593,46,,,,16332.25,0
14045040,05:53:59,05:53:59,2928,47,,,,16853.79,0
14045040,05:55:00,05:55:00,2691,48,,,,17306.59,
14045040,05:56:26,05:56:26,658,49,,,,18026.96,0
14045040,05:56:50,05:56:50,2870,50,,,,18209.7,0
14045040,05:57:26,05:57:26,2871,51,,,,18510.67,0
14045040,05:58:12,05:58:12,2872,52,,,,18805.3,0
14045040,05:58:36,05:58:36,2873,53,,,,18982.16,0
14045040,05:58:51,05:58:51,6649,54,,,,19113.78,0
14045040,05:59:42,05:59:42,2874,55,,,,19432.91,0
14045040,06:00:22,06:00:22,2875,56,,,,19723.2,0
14045040,06:00:47,06:00:47,2876,57,,,,19943.16,0
14045040,06:01:32,06:01:32,2877,58,,,,20270.34,0
14045040,06:02:06,06:02:06,2878,59,,,,20515.94,0
14045040,06:03:00,06:03:00,2879,60,,,,20903.48,0
14045040,06:04:13,06:04:13,1145,61,,,,21399.95,0
14045040,06:05:00,06:05:00,9526,62,,1,,21729.16,
14045050,05:26:00,05:26:00,10166,1,,,1,0,
14045050,05:26:32,05:26:32,9931,2,,,,485.86,0
14045050,05:26:57,05:26:57,5544,3,,,,773.19,0
14045050,05:28:02,05:28:02,5545,4,,,,1541.94,0
14045050,05:29:49,05:29:49,10685,5,,,,2952.96,0
14045050,05:30:53,05:30:53,10691,6,,,,3763.47,0
14045050,05:31:23,05:31:23,10689,7,,,,4001.96,0
14045050,05:32:13,05:32:13,10293,8,,,,4481.95,0
14045050,05:32:32,05:32:32,10684,9,,,,4715.98,0
14045050,05:33:00,05:33:00,8872,10,,,,5001.77,
14045050,05:33:25,05:33:25,7818,11,,,,5264.79,0
14045050,05:33:41,05:33:41,8796,12,,,,5415.18,0
14045050,05:34:33,05:34:33,10633,13,,,,5891.11,0
14045050,05:35:09,05:35:09,2759,14,,,,6208.11,0
14045050,05:36:08,05:36:08,5809,15,,,,6705.97,0
14045050,05:36:36,05:36:36,5810,16,,,,6940.12,0
14045050,05:37:11,05:37:11,5811,17,,,,7174.32,0
14045050,05:38:00,05:38:00,5812,18,,,,7588.36,
14045050,05:38:28,05:38:28,8919,19,,,,7868.2,0
14045050,05:39:00,05:39:00,8918,20,,,,8229.69,0
14045050,05:39:29,05:39:29,5825,21,,,,8579.09,0
14045050,05:40:00,05:40:00,5826,22,,,,8949.87,
14045050,05:40:27,05:40:27,8055,23,,,,9281.14,0
14045050,05:40:46,05:40:46,8802,24,,,,9495.47,0
14045050,05:41:21,05:41:21,10636,25,,,,9745.41,0
14045050,05:41:41,05:41:41,10638,26,,,,9954.35,0
14045050,05:42:00,05:42:00,10637,27,,,,10190.43,0
14045050,05:42:34,05:42:34,5751,28,,,,10486.83,0
14045050,05:43:10,05:43:10,5752,29,,,,10862.56,0
14045050,05:43:44,05:43:44,5753,30,,,,11214.19,0
14045050,05:43:56,05:43:56,5754,31,,,,11376.21,0
14045050,05:44:10,05:44:10,5755,32,,,,11538.05,0
14045050,05:44:32,05:44:32,5756,33,,,,11825.27,0
14045050,05:44:50,05:44:50,5757,34,,,,11972.18,0
14045050,05:45:07,05:45:07,5758,35,,,,12125.04,0
14045050,05:45:30,05:45:30,5759,36,,,,12309.42,0
14045050,05:46:00,05:46:00,5760,37,,,,12531.6,
14045050,05:46:31,05:46:31,2923,38,,,,12859.32,0
14045050,05:47:10,05:47:10,2791,39,,,,13188.13,0
14045050,05:47:34,05:47:34,2792,40,,,,13455.11,0
14045050,05:47:53,05:47:53,2793,41,,,,13636.89,0
14045050,05:48:11,05:48:11,2924,42,,,,13790.59,0
14045050,05:48:43,05:48:43,2925,43,,,,14165.44,0
14045050,05:50:00,05:50:00,1129,44,,,,14986.07,
14045050,05:51:45,05:51:45,9790,45,,,,15850.84,0
14045050,05:52:48,05:52:48,4593,46,,,,16332.25,0
14045050,05:53:59,05:53:59,2928,47,,,,16853.79,0
14045050,05:55:00,05:55:00,2691,48,,,,17306.59,
14045050,05:56:26,05:56:26,658,49,,,,18026.96,0
14045050,05:56:50,05:56:50,2870,50,,,,18209.7,0
14045050,05:57:26,05:57:26,2871,51,,,,18510.67,0
14045050,05:58:12,05:58:12,2872,52,,,,18805.3,0
14045050,05:58:36,05:58:36,2873,53,,,,18982.16,0
14045050,05:58:51,05:58:51,6649,54,,,,19113.78,0
14045050,05:59:42,05:59:42,2874,55,,,,19432.91,0
14045050,06:00:22,06:00:22,2875,56,,,,19723.2,0
14045050,06:00:47,06:00:47,2876,57,,,,19943.16,0
14045050,06:01:32,06:01:32,2877,58,,,,20270.34,0
14045050,06:02:06,06:02:06,2878,59,,,,20515.94,0
14045050,06:03:00,06:03:00,2879,60,,,,20903.48,0
14045050,06:04:13,06:04:13,1145,61,,,,21399.95,0
14045050,06:05:00,06:05:00,9526,62,,1,,21729.16,
14045060,05:26:00,05:26:00,10166,1,,,1,0,
14045060,05:26:32,05:26:32,9931,2,,,,485.86,0
14045060,05:26:57,05:26:57,5544,3,,,,773.19,0
14045060,05:28:02,05:28:02,5545,4,,,,1541.94,0
14045060,05:29:49,05:29:49,10685,5,,,,2952.96,0
14045060,05:30:53,05:30:53,10691,6,,,,3763.47,0
14045060,05:31:23,05:31:23,10689,7,,,,4001.96,0
14045060,05:32:13,05:32:13,10293,8,,,,4481.95,0
14045060,05:32:32,05:32:32,10684,9,,,,4715.98,0
14045060,05:33:00,05:33:00,8872,10,,,,5001.77,
14045060,05:33:25,05:33:25,7818,11,,,,5264.79,0
14045060,05:33:41,05:33:41,8796,12,,,,5415.18,0
14045060,05:34:33,05:34:33,10633,13,,,,5891.11,0
14045060,05:35:09,05:35:09,2759,14,,,,6208.11,0
14045060,05:36:08,05:36:08,5809,15,,,,6705.97,0
14045060,05:36:36,05:36:36,5810,16,,,,6940.12,0
14045060,05:37:11,05:37:11,5811,17,,,,7174.32,0
14045060,05:38:00,05:38:00,5812,18,,,,7588.36,
14045060,05:38:28,05:38:28,8919,19,,,,7868.2,0
14045060,05:39:00,05:39:00,8918,20,,,,8229.69,0
14045060,05:39:29,05:39:29,5825,21,,,,8579.09,0
14045060,05:40:00,05:40:00,5826,22,,,,8949.87,
14045060,05:40:27,05:40:27,8055,23,,,,9281.14,0
14045060,05:40:46,05:40:46,8802,24,,,,9495.47,0
14045060,05:41:21,05:41:21,10636,25,,,,9745.41,0
14045060,05:41:41,05:41:41,10638,26,,,,9954.35,0
14045060,05:42:00,05:42:00,10637,27,,,,10190.43,0
14045060,05:42:34,05:42:34,5751,28,,,,10486.83,0
14045060,05:43:10,05:43:10,5752,29,,,,10862.56,0
14045060,05:43:44,05:43:44,5753,30,,,,11214.19,0
14045060,05:43:56,05:43:56,5754,31,,,,11376.21,0
14045060,05:44:10,05:44:10,5755,32,,,,11538.05,0
14045060,05:44:32,05:44:32,5756,33,,,,11825.27,0
14045060,05:44:50,05:44:50,5757,34,,,,11972.18,0
14045060,05:45:07,05:45:07,5758,35,,,,12125.04,0
14045060,05:45:30,05:45:30,5759,36,,,,12309.42,0
14045060,05:46:00,05:46:00,5760,37,,,,12531.6,
14045060,05:46:31,05:46:31,2923,38,,,,12859.32,0
14045060,05:47:10,05:47:10,2791,39,,,,13188.13,0
14045060,05:47:34,05:47:34,2792,40,,,,13455.11,0
14045060,05:47:53,05:47:53,2793,41,,,,13636.89,0
14045060,05:48:11,05:48:11,2924,42,,,,13790.59,0
14045060,05:48:43,05:48:43,2925,43,,,,14165.44,0
14045060,05:50:00,05:50:00,1129,44,,,,14986.07,
14045060,05:51:45,05:51:45,9790,45,,,,15850.84,0
14045060,05:52:48,05:52:48,4593,46,,,,16332.25,0
14045060,05:53:59,05:53:59,2928,47,,,,16853.79,0
14045060,05:55:00,05:55:00,2691,48,,,,17306.59,
14045060,05:56:26,05:56:26,658,49,,,,18026.96,0
14045060,05:56:50,05:56:50,2870,50,,,,18209.7,0
14045060,05:57:26,05:57:26,2871,51,,,,18510.67,0
14045060,05:58:12,05:58:12,2872,52,,,,18805.3,0
14045060,05:58:36,05:58:36,2873,53,,,,18982.16,0
14045060,05:58:51,05:58:51,6649,54,,,,19113.78,0
14045060,05:59:42,05:59:42,2874,55,,,,19432.91,0
14045060,06:00:22,06:00:22,2875,56,,,,19723.2,0
14045060,06:00:47,06:00:47,2876,57,,,,19943.16,0
14045060,06:01:32,06:01:32,2877,58,,,,20270.34,0
14045060,06:02:06,06:02:06,2878,59,,,,20515.94,0
14045060,06:03:00,06:03:00,2879,60,,,,20903.48,0
14045060,06:04:13,06:04:13,1145,61,,,,21399.95,0
14045060,06:05:00,06:05:00,9526,62,,1,,21729.16,
14045100,05:26:00,05:26:00,10166,1,,,1,0,
14045100,05:26:32,05:26:32,9931,2,,,,485.86,0
14045100,05:26:57,05:26:57,5544,3,,,,773.19,0
14045100,05:28:02,05:28:02,5545,4,,,,1541.94,0
14045100,05:29:49,05:29:49,10685,5,,,,2952.96,0
14045100,05:30:53,05:30:53,10691,6,,,,3763.47,0
14045100,05:31:23,05:31:23,10689,7,,,,4001.96,0
14045100,05:32:13,05:32:13,10293,8,,,,4481.95,0
14045100,05:32:32,05:32:32,10684,9,,,,4715.98,0
14045100,05:33:00,05:33:00,8872,10,,,,5001.77,
14045100,05:33:25,05:33:25,7818,11,,,,5264.79,0
14045100,05:33:41,05:33:41,8796,12,,,,5415.18,0
14045100,05:34:33,05:34:33,10633,13,,,,5891.11,0
14045100,05:35:09,05:35:09,2759,14,,,,6208.11,0
14045100,05:36:08,05:36:08,5809,15,,,,6705.97,0
14045100,05:36:36,05:36:36,5810,16,,,,6940.12,0
14045100,05:37:11,05:37:11,5811,17,,,,7174.32,0
14045100,05:38:00,05:38:00,5812,18,,,,7588.36,
14045100,05:38:28,05:38:28,8919,19,,,,7868.2,0
14045100,05:39:00,05:39:00,8918,20,,,,8229.69,0
14045100,05:39:29,05:39:29,5825,21,,,,8579.09,0
14045100,05:40:00,05:40:00,5826,22,,,,8949.87,
14045100,05:40:27,05:40:27,8055,23,,,,9281.14,0
14045100,05:40:46,05:40:46,8802,24,,,,9495.47,0
14045100,05:41:21,05:41:21,10636,25,,,,9745.41,0
14045100,05:41:41,05:41:41,10638,26,,,,9954.35,0
14045100,05:42:00,05:42:00,10637,27,,,,10190.43,0
14045100,05:42:34,05:42:34,5751,28,,,,10486.83,0
14045100,05:43:10,05:43:10,5752,29,,,,10862.56,0
14045100,05:43:44,05:43:44,5753,30,,,,11214.19,0
14045100,05:43:56,05:43:56,5754,31,,,,11376.21,0
14045100,05:44:10,05:44:10,5755,32,,,,11538.05,0
14045100,05:44:32,05:44:32,5756,33,,,,11825.27,0
14045100,05:44:50,05:44:50,5757,34,,,,11972.18,0
14045100,05:45:07,05:45:07,5758,35,,,,12125.04,0
14045100,05:45:30,05:45:30,5759,36,,,,12309.42,0
14045100,05:46:00,05:46:00,5760,37,,,,12531.6,
14045100,05:46:31,05:46:31,2923,38,,,,12859.32,0
14045100,05:47:10,05:47:10,2791,39,,,,13188.13,0
14045100,05:47:34,05:47:34,2792,40,,,,13455.11,0
14045100,05:47:53,05:47:53,2793,41,,,,13636.89,0
14045100,05:48:11,05:48:11,2924,42,,,,13790.59,0
14045100,05:48:43,05:48:43,2925,43,,,,14165.44,0
14045100,05:50:00,05:50:00,1129,44,,,,14986.07,
14045100,05:51:45,05:51:45,9790,45,,,,15850.84,0
14045100,05:52:48,05:52:48,4593,46,,,,16332.25,0
14045100,05:53:59,05:53:59,2928,47,,,,16853.79,0
14045100,05:55:00,05:55:00,2691,48,,,,17306.59,
14045100,05:56:26,05:56:26,658,49,,,,18026.96,0
14045100,05:56:50,05:56:50,2870,50,,,,18209.7,0
14045100,05:57:26,05:57:26,2871,51,,,,18510.67,0
14045100,05:58:12,05:58:12,2872,52,,,,18805.3,0
14045100,05:58:36,05:58:36,2873,53,,,,18982.16,0
14045100,05:58:51,05:58:51,6649,54,,,,19113.78,0
14045100,05:59:42,05:59:42,2874,55,,,,19432.91,0
14045100,06:00:22,06:00:22,2875,56,,,,19723.2,0
14045100,06:00:47,06:00:47,2876,57,,,,19943.16,0
14045100,06:01:32,06:01:32,2877,58,,,,20270.34,0
14045100,06:02:06,06:02:06,2878,59,,,,20515.94,0
14045100,06:03:00,06:03:00,2879,60,,,,20903.48,0
14045100,06:04:13,06:04:13,1145,61,,,,21399.95,0
14045100,06:05:00,06:05:00,9526,62,,1,,21729.16,
14045110,05:26:00,05:26:00,10166,1,,,1,0,
14045110,05:26:32,05:26:32,9931,2,,,,485.86,0
14045110,05:26:57,05:26:57,5544,3,,,,773.19,0
14045110,05:28:02,05:28:02,5545,4,,,,1541.94,0
14045110,05:29:49,05:29:49,10685,5,,,,2952.96,0
14045110,05:30:53,05:30:53,10691,6,,,,3763.47,0
14045110,05:31:23,05:31:23,10689,7,,,,4001.96,0
14045110,05:32:13,05:32:13,10293,8,,,,4481.95,0
14045110,05:32:32,05:32:32,10684,9,,,,4715.98,0
14045110,05:33:00,05:33:00,8872,10,,,,5001.77,
14045110,05:33:25,05:33:25,7818,11,,,,5264.79,0
14045110,05:33:41,05:33:41,8796,12,,,,5415.18,0
14045110,05:34:33,05:34:33,10633,13,,,,5891.11,0
14045110,05:35:09,05:35:09,2759,14,,,,6208.11,0
14045110,05:36:08,05:36:08,5809,15,,,,6705.97,0
14045110,05:36:36,05:36:36,5810,16,,,,6940.12,0
14045110,05:37:11,05:37:11,5811,17,,,,7174.32,0
14045110,05:38:00,05:38:00,5812,18,,,,7588.36,
14045110,05:38:28,05:38:28,8919,19,,,,7868.2,0
14045110,05:39:00,05:39:00,8918,20,,,,8229.69,0
14045110,05:39:29,05:39:29,5825,21,,,,8579.09,0
14045110,05:40:00,05:40:00,5826,22,,,,8949.87,
14045110,05:40:27,05:40:27,8055,23,,,,9281.14,0
14045110,05:40:46,05:40:46,8802,24,,,,9495.47,0
14045110,05:41:21,05:41:21,10636,25,,,,9745.41,0
14045110,05:41:41,05:41:41,10638,26,,,,9954.35,0
14045110,05:42:00,05:42:00,10637,27,,,,10190.43,0
14045110,05:42:34,05:42:34,5751,28,,,,10486.83,0
14045110,05:43:10,05:43:10,5752,29,,,,10862.56,0
14045110,05:43:44,05:43:44,5753,30,,,,11214.19,0
14045110,05:43:56,05:43:56,5754,31,,,,11376.21,0
14045110,05:44:10,05:44:10,5755,32,,,,11538.05,0
14045110,05:44:32,05:44:32,5756,33,,,,11825.27,0
14045110,05:44:50,05:44:50,5757,34,,,,11972.18,0
14045110,05:45:07,05:45:07,5758,35,,,,12125.04,0
14045110,05:45:30,05:45:30,5759,36,,,,12309.42,0
14045110,05:46:00,05:46:00,5760,37,,,,12531.6,
14045110,05:46:31,05:46:31,2923,38,,,,12859.32,0
14045110,05:47:10,05:47:10,2791,39,,,,13188.13,0
14045110,05:47:34,05:47:34,2792,40,,,,13455.11,0
14045110,05:47:53,05:47:53,2793,41,,,,13636.89,0
14045110,05:48:11,05:48:11,2924,42,,,,13790.59,0
14045110,05:48:43,05:48:43,2925,43,,,,14165.44,0
14045110,05:50:00,05:50:00,1129,44,,,,14986.07,
14045110,05:51:45,05:51:45,9790,45,,,,15850.84,0
14045110,05:52:48,05:52:48,4593,46,,,,16332.25,0
14045110,05:53:59,05:53:59,2928,47,,,,16853.79,0
14045110,05:55:00,05:55:00,2691,48,,,,17306.59,
14045110,05:56:26,05:56:26,658,49,,,,18026.96,0
14045110,05:56:50,05:56:50,2870,50,,,,18209.7,0
14045110,05:57:26,05:57:26,2871,51,,,,18510.67,0
14045110,05:58:12,05:58:12,2872,52,,,,18805.3,0
14045110,05:58:36,05:58:36,2873,53,,,,18982.16,0
14045110,05:58:51,05:58:51,6649,54,,,,19113.78,0
14045110,05:59:42,05:59:42,2874,55,,,,19432.91,0
14045110,06:00:22,06:00:22,2875,56,,,,19723.2,0
14045110,06:00:47,06:00:47,2876,57,,,,19943.16,0
14045110,06:01:32,06:01:32,2877,58,,,,20270.34,0
14045110,06:02:06,06:02:06,2878,59,,,,20515.94,0
14045110,06:03:00,06:03:00,2879,60,,,,20903.48,0
14045110,06:04:13,06:04:13,1145,61,,,,21399.95,0
14045110,06:05:00,06:05:00,9526,62,,1,,21729.16,
14115020,08:05:00,08:05:00,10166,1,,,1,0,
14115020,08:05:42,08:05:42,9931,2,,,,485.86,0
14115020,08:06:13,08:06:13,5544,3,,,,773.19,0
14115020,08:07:37,08:07:37,5545,4,,,,1541.94,0
14115020,08:09:54,08:09:54,10685,5,,,,2952.96,0
14115020,08:11:17,08:11:17,10691,6,,,,3763.47,0
14115020,08:11:55,08:11:55,10689,7,,,,4001.96,0
14115020,08:13:00,08:13:00,10293,8,,,,4481.95,0
14115020,08:13:24,08:13:24,10684,9,,,,4715.98,0
14115020,08:14:00,08:14:00,8872,10,,,,5001.77,
14115020,08:14:31,08:14:31,7818,11,,,,5264.79,0
14115020,08:14:49,08:14:49,8796,12,,,,5415.18,0
14115020,08:15:51,08:15:51,10633,13,,,,5891.11,0
14115020,08:16:35,08:16:35,2759,14,,,,6208.11,0
14115020,08:17:45,08:17:45,5809,15,,,,6705.97,0
14115020,08:18:20,08:18:20,5810,16,,,,6940.12,0
14115020,08:19:01,08:19:01,5811,17,,,,7174.32,0
14115020,08:20:00,08:20:00,5812,18,,,,7588.36,
14115020,08:20:28,08:20:28,8919,19,,,,7868.2,0
14115020,08:21:00,08:21:00,8918,20,,,,8229.69,0
14115020,08:21:29,08:21:29,5825,21,,,,8579.09,0
14115020,08:22:00,08:22:00,5826,22,,,,8949.87,
14115020,08:22:32,08:22:32,8055,23,,,,9281.14,0
14115020,08:22:54,08:22:54,8802,24,,,,9495.47,0
14115020,08:23:34,08:23:34,10636,25,,,,9745.41,0
14115020,08:23:58,08:23:58,10638,26,,,,9954.35,0
14115020,08:24:20,08:24:20,10637,27,,,,10190.43,0
14115020,08:25:00,08:25:00,5751,28,,,,10486.83,0
14115020,08:25:42,08:25:42,5752,29,,,,10862.56,0
14115020,08:26:21,08:26:21,5753,30,,,,11214.19,0
14115020,08:26:36,08:26:36,5754,31,,,,11376.21,0
14115020,08:26:52,08:26:52,5755,32,,,,11538.05,0
14115020,08:27:18,08:27:18,5756,33,,,,11825.27,0
14115020,08:27:38,08:27:38,5757,34,,,,11972.18,0
14115020,08:27:58,08:27:58,5758,35,,,,12125.04,0
14115020,08:28:25,08:28:25,5759,36,,,,12309.42,0
14115020,08:29:00,08:29:00,5760,37,,,,12531.6,
14115020,08:29:39,08:29:39,2923,38,,,,12859.32,0
14115020,08:30:27,08:30:27,2791,39,,,,13188.13,0
14115020,08:30:58,08:30:58,2792,40,,,,13455.11,0
14115020,08:31:22,08:31:22,2793,41,,,,13636.89,0
14115020,08:31:44,08:31:44,2924,42,,,,13790.59,0
14115020,08:32:24,08:32:24,2925,43,,,,14165.44,0
14115020,08:34:00,08:34:00,1129,44,,,,14986.07,
14115020,08:36:27,08:36:27,9790,45,,,,15850.84,0
14115020,08:37:56,08:37:56,4593,46,,,,16332.25,0
14115020,08:39:35,08:39:35,2928,47,,,,16853.79,0
14115020,08:41:00,08:41:00,2691,48,,,,17306.59,
14115020,08:43:01,08:43:01,658,49,,,,18026.96,0
14115020,08:43:35,08:43:35,2870,50,,,,18209.7,0
14115020,08:44:25,08:44:25,2871,51,,,,18510.67,0
14115020,08:45:29,08:45:29,2872,52,,,,18805.3,0
14115020,08:46:03,08:46:03,2873,53,,,,18982.16,0
14115020,08:46:24,08:46:24,6649,54,,,,19113.78,0
14115020,08:47:36,08:47:36,2874,55,,,,19432.91,0
14115020,08:48:31,08:48:31,2875,56,,,,19723.2,0
14115020,08:49:06,08:49:06,2876,57,,,,19943.16,0
14115020,08:50:08,08:50:08,2877,58,,,,20270.34,0
14115020,08:50:56,08:50:56,2878,59,,,,20515.94,0
14115020,08:52:12,08:52:12,2879,60,,,,20903.48,0
14115020,08:53:55,08:53:55,1145,61,,,,21399.95,0
14115020,08:55:00,08:55:00,9526,62,,1,,21729.16,
14115030,08:05:00,08:05:00,10166,1,,,1,0,
14115030,08:05:42,08:05:42,9931,2,,,,485.86,0
14115030,08:06:13,08:06:13,5544,3,,,,773.19,0
14115030,08:07:37,08:07:37,5545,4,,,,1541.94,0
14115030,08:09:54,08:09:54,10685,5,,,,2952.96,0
14115030,08:11:17,08:11:17,10691,6,,,,3763.47,0
14115030,08:11:55,08:11:55,10689,7,,,,4001.96,0
14115030,08:13:00,08:13:00,10293,8,,,,4481.95,0
14115030,08:13:24,08:13:24,10684,9,,,,4715.98,0
14115030,08:14:00,08:14:00,8872,10,,,,5001.77,
14115030,08:14:31,08:14:31,7818,11,,,,5264.79,0
14115030,08:14:49,08:14:49,8796,12,,,,5415.18,0
14115030,08:15:51,08:15:51,10633,13,,,,5891.11,0
14115030,08:16:35,08:16:35,2759,14,,,,6208.11,0
14115030,08:17:45,08:17:45,5809,15,,,,6705.97,0
14115030,08:18:20,08:18:20,5810,16,,,,6940.12,0
14115030,08:19:01,08:19:01,5811,17,,,,7174.32,0
14115030,08:20:00,08:20:00,5812,18,,,,7588.36,
14115030,08:20:28,08:20:28,8919,19,,,,7868.2,0
14115030,08:21:00,08:21:00,8918,20,,,,8229.69,0
14115030,08:21:29,08:21:29,5825,21,,,,8579.09,0
14115030,08:22:00,08:22:00,5826,22,,,,8949.87,
14115030,08:22:32,08:22:32,8055,23,,,,9281.14,0
14115030,08:22:54,08:22:54,8802,24,,,,9495.47,0
14115030,08:23:34,08:23:34,10636,25,,,,9745.41,0
14115030,08:23:58,08:23:58,10638,26,,,,9954.35,0
14115030,08:24:20,08:24:20,10637,27,,,,10190.43,0
14115030,08:25:00,08:25:00,5751,28,,,,10486.83,0
14115030,08:25:42,08:25:42,5752,29,,,,10862.56,0
14115030,08:26:21,08:26:21,5753,30,,,,11214.19,0
14115030,08:26:36,08:26:36,5754,31,,,,11376.21,0
14115030,08:26:52,08:26:52,5755,32,,,,11538.05,0
14115030,08:27:18,08:27:18,5756,33,,,,11825.27,0
14115030,08:27:38,08:27:38,5757,34,,,,11972.18,0
14115030,08:27:58,08:27:58,5758,35,,,,12125.04,0
14115030,08:28:25,08:28:25,5759,36,,,,12309.42,0
14115030,08:29:00,08:29:00,5760,37,,,,12531.6,
14115030,08:29:39,08:29:39,2923,38,,,,12859.32,0
14115030,08:30:27,08:30:27,2791,39,,,,13188.13,0
14115030,08:30:58,08:30:58,2792,40,,,,13455.11,0
14115030,08:31:22,08:31:22,2793,41,,,,13636.89,0
14115030,08:31:44,08:31:44,2924,42,,,,13790.59,0
14115030,08:32:24,08:32:24,2925,43,,,,14165.44,0
14115030,08:34:00,08:34:00,1129,44,,,,14986.07,
14115030,08:36:27,08:36:27,9790,45,,,,15850.84,0
14115030,08:37:56,08:37:56,4593,46,,,,16332.25,0
14115030,08:39:35,08:39:35,2928,47,,,,16853.79,0
14115030,08:41:00,08:41:00,2691,48,,,,17306.59,
14115030,08:43:01,08:43:01,658,49,,,,18026.96,0
14115030,08:43:35,08:43:35,2870,50,,,,18209.7,0
14115030,08:44:25,08:44:25,2871,51,,,,18510.67,0
14115030,08:45:29,08:45:29,2872,52,,,,18805.3,0
14115030,08:46:03,08:46:03,2873,53,,,,18982.16,0
14115030,08:46:24,08:46:24,6649,54,,,,19113.78,0
14115030,08:47:36,08:47:36,2874,55,,,,19432.91,0
14115030,08:48:31,08:48:31,2875,56,,,,19723.2,0
14115030,08:49:06,08:49:06,2876,57,,,,19943.16,0
14115030,08:50:08,08:50:08,2877,58,,,,20270.34,0
14115030,08:50:56,08:50:56,2878,59,,,,20515.94,0
14115030,08:52:12,08:52:12,2879,60,,,,20903.48,0
14115030,08:53:55,08:53:55,1145,61,,,,21399.95,0
14115030,08:55:00,08:55:00,9526,62,,1,,21729.16,
14115040,08:05:00,08:05:00,10166,1,,,1,0,
14115040,08:05:42,08:05:42,9931,2,,,,485.86,0
14115040,08:06:13,08:06:13,5544,3,,,,773.19,0
14115040,08:07:37,08:07:37,5545,4,,,,1541.94,0
14115040,08:09:54,08:09:54,10685,5,,,,2952.96,0
14115040,08:11:17,08:11:17,10691,6,,,,3763.47,0
14115040,08:11:55,08:11:55,10689,7,,,,4001.96,0
14115040,08:13:00,08:13:00,10293,8,,,,4481.95,0
14115040,08:13:24,08:13:24,10684,9,,,,4715.98,0
14115040,08:14:00,08:14:00,8872,10,,,,5001.77,
14115040,08:14:31,08:14:31,7818,11,,,,5264.79,0
14115040,08:14:49,08:14:49,8796,12,,,,5415.18,0
14115040,08:15:51,08:15:51,10633,13,,,,5891.11,0
14115040,08:16:35,08:16:35,2759,14,,,,6208.11,0
14115040,08:17:45,08:17:45,5809,15,,,,6705.97,0
14115040,08:18:20,08:18:20,5810,16,,,,6940.12,0
14115040,08:19:01,08:19:01,5811,17,,,,7174.32,0
14115040,08:20:00,08:20:00,5812,18,,,,7588.36,
14115040,08:20:28,08:20:28,8919,19,,,,7868.2,0
14115040,08:21:00,08:21:00,8918,20,,,,8229.69,0
14115040,08:21:29,08:21:29,5825,21,,,,8579.09,0
14115040,08:22:00,08:22:00,5826,22,,,,8949.87,
14115040,08:22:32,08:22:32,8055,23,,,,9281.14,0
14115040,08:22:54,08:22:54,8802,24,,,,9495.47,0
14115040,08:23:34,08:23:34,10636,25,,,,9745.41,0
14115040,08:23:58,08:23:58,10638,26,,,,9954.35,0
14115040,08:24:20,08:24:20,10637,27,,,,10190.43,0
14115040,08:25:00,08:25:00,5751,28,,,,10486.83,0
14115040,08:25:42,08:25:42,5752,29,,,,10862.56,0
14115040,08:26:21,08:26:21,5753,30,,,,11214.19,0
14115040,08:26:36,08:26:36,5754,31,,,,11376.21,0
14115040,08:26:52,08:26:52,5755,32,,,,11538.05,0
14115040,08:27:18,08:27:18,5756,33,,,,11825.27,0
14115040,08:27:38,08:27:38,5757,34,,,,11972.18,0
14115040,08:27:58,08:27:58,5758,35,,,,12125.04,0
14115040,08:28:25,08:28:25,5759,36,,,,12309.42,0
14115040,08:29:00,08:29:00,5760,37,,,,12531.6,
14115040,08:29:39,08:29:39,2923,38,,,,12859.32,0
14115040,08:30:27,08:30:27,2791,39,,,,13188.13,0
14115040,08:30:58,08:30:58,2792,40,,,,13455.11,0
14115040,08:31:22,08:31:22,2793,41,,,,13636.89,0
14115040,08:31:44,08:31:44,2924,42,,,,13790.59,0
14115040,08:32:24,08:32:24,2925,43,,,,14165.44,0
14115040,08:34:00,08:34:00,1129,44,,,,14986.07,
14115040,08:36:27,08:36:27,9790,45,,,,15850.84,0
14115040,08:37:56,08:37:56,4593,46,,,,16332.25,0
14115040,08:39:35,08:39:35,2928,47,,,,16853.79,0
14115040,08:41:00,08:41:00,2691,48,,,,17306.59,
14115040,08:43:01,08:43:01,658,49,,,,18026.96,0
14115040,08:43:35,08:43:35,2870,50,,,,18209.7,0
14115040,08:44:25,08:44:25,2871,51,,,,18510.67,0
14115040,08:45:29,08:45:29,2872,52,,,,18805.3,0
14115040,08:46:03,08:46:03,2873,53,,,,18982.16,0
14115040,08:46:24,08:46:24,6649,54,,,,19113.78,0
14115040,08:47:36,08:47:36,2874,55,,,,19432.91,0
14115040,08:48:31,08:48:31,2875,56,,,,19723.2,0
14115040,08:49:06,08:49:06,2876,57,,,,19943.16,0
14115040,08:50:08,08:50:08,2877,58,,,,20270.34,0
14115040,08:50:56,08:50:56,2878,59,,,,20515.94,0
14115040,08:52:12,08:52:12,2879,60,,,,20903.48,0
14115040,08:53:55,08:53:55,1145,61,,,,21399.95,0
14115040,08:55:00,08:55:00,9526,62,,1,,21729.16,
14115050,08:05:00,08:05:00,10166,1,,,1,0,
14115050,08:05:42,08:05:42,9931,2,,,,485.86,0
14115050,08:06:13,08:06:13,5544,3,,,,773.19,0
14115050,08:07:37,08:07:37,5545,4,,,,1541.94,0
14115050,08:09:54,08:09:54,10685,5,,,,2952.96,0
14115050,08:11:17,08:11:17,10691,6,,,,3763.47,0
14115050,08:11:55,08:11:55,10689,7,,,,4001.96,0
14115050,08:13:00,08:13:00,10293,8,,,,4481.95,0
14115050,08:13:24,08:13:24,10684,9,,,,4715.98,0
14115050,08:14:00,08:14:00,8872,10,,,,5001.77,
14115050,08:14:31,08:14:31,7818,11,,,,5264.79,0
14115050,08:14:49,08:14:49,8796,12,,,,5415.18,0
14115050,08:15:51,08:15:51,10633,13,,,,5891.11,0
14115050,08:16:35,08:16:35,2759,14,,,,6208.11,0
14115050,08:17:45,08:17:45,5809,15,,,,6705.97,0
14115050,08:18:20,08:18:20,5810,16,,,,6940.12,0
14115050,08:19:01,08:19:01,5811,17,,,,7174.32,0
14115050,08:20:00,08:20:00,5812,18,,,,7588.36,
14115050,08:20:28,08:20:28,8919,19,,,,7868.2,0
14115050,08:21:00,08:21:00,8918,20,,,,8229.69,0
14115050,08:21:29,08:21:29,5825,21,,,,8579.09,0
14115050,08:22:00,08:22:00,5826,22,,,,8949.87,
14115050,08:22:32,08:22:32,8055,23,,,,9281.14,0
14115050,08:22:54,08:22:54,8802,24,,,,9495.47,0
14115050,08:23:34,08:23:34,10636,25,,,,9745.41,0
14115050,08:23:58,08:23:58,10638,26,,,,9954.35,0
14115050,08:24:20,08:24:20,10637,27,,,,10190.43,0
14115050,08:25:00,08:25:00,5751,28,,,,10486.83,0
14115050,08:25:42,08:25:42,5752,29,,,,10862.56,0
14115050,08:26:21,08:26:21,5753,30,,,,11214.19,0
14115050,08:26:36,08:26:36,5754,31,,,,11376.21,0
14115050,08:26:52,08:26:52,5755,32,,,,11538.05,0
14115050,08:27:18,08:27:18,5756,33,,,,11825.27,0
14115050,08:27:38,08:27:38,5757,34,,,,11972.18,0
14115050,08:27:58,08:27:58,5758,35,,,,12125.04,0
14115050,08:28:25,08:28:25,5759,36,,,,12309.42,0
14115050,08:29:00,08:29:00,5760,37,,,,12531.6,
14115050,08:29:39,08:29:39,2923,38,,,,12859.32,0
14115050,08:30:27,08:30:27,2791,39,,,,13188.13,0
14115050,08:30:58,08:30:58,2792,40,,,,13455.11,0
14115050,08:31:22,08:31:22,2793,41,,,,13636.89,0
14115050,08:31:44,08:31:44,2924,42,,,,13790.59,0
14115050,08:32:24,08:32:24,2925,43,,,,14165.44,0
14115050,08:34:00,08:34:00,1129,44,,,,14986.07,
14115050,08:36:27,08:36:27,9790,45,,,,15850.84,0
14115050,08:37:56,08:37:56,4593,46,,,,16332.25,0
14115050,08:39:35,08:39:35,2928,47,,,,16853.79,0
14115050,08:41:00,08:41:00,2691,48,,,,17306.59,
14115050,08:43:01,08:43:01,658,49,,,,18026.96,0
14115050,08:43:35,08:43:35,2870,50,,,,18209.7,0
14115050,08:44:25,08:44:25,2871,51,,,,18510.67,0
14115050,08:45:29,08:45:29,2872,52,,,,18805.3,0
14115050,08:46:03,08:46:03,2873,53,,,,18982.16,0
14115050,08:46:24,08:46:24,6649,54,,,,19113.78,0
14115050,08:47:36,08:47:36,2874,55,,,,19432.91,0
14115050,08:48:31,08:48:31,2875,56,,,,19723.2,0
14115050,08:49:06,08:49:06,2876,57,,,,19943.16,0
14115050,08:50:08,08:50:08,2877,58,,,,20270.34,0
14115050,08:50:56,08:50:56,2878,59,,,,20515.94,0
14115050,08:52:12,08:52:12,2879,60,,,,20903.48,0
14115050,08:53:55,08:53:55,1145,61,,,,21399.95,0
14115050,08:55:00,08:55:00,9526,62,,1,,21729.16,
14115060,08:05:00,08:05:00,10166,1,,,1,0,
14115060,08:05:42,08:05:42,9931,2,,,,485.86,0
14115060,08:06:13,08:06:13,5544,3,,,,773.19,0
14115060,08:07:37,08:07:37,5545,4,,,,1541.94,0
14115060,08:09:54,08:09:54,10685,5,,,,2952.96,0
14115060,08:11:17,08:11:17,10691,6,,,,3763.47,0
14115060,08:11:55,08:11:55,10689,7,,,,4001.96,0
14115060,08:13:00,08:13:00,10293,8,,,,4481.95,0
14115060,08:13:24,08:13:24,10684,9,,,,4715.98,0
14115060,08:14:00,08:14:00,8872,10,,,,5001.77,
14115060,08:14:31,08:14:31,7818,11,,,,5264.79,0
14115060,08:14:49,08:14:49,8796,12,,,,5415.18,0
14115060,08:15:51,08:15:51,10633,13,,,,5891.11,0
14115060,08:16:35,08:16:35,2759,14,,,,6208.11,0
14115060,08:17:45,08:17:45,5809,15,,,,6705.97,0
14115060,08:18:20,08:18:20,5810,16,,,,6940.12,0
14115060,08:19:01,08:19:01,5811,17,,,,7174.32,0
14115060,08:20:00,08:20:00,5812,18,,,,7588.36,
14115060,08:20:28,08:20:28,8919,19,,,,7868.2,0
14115060,08:21:00,08:21:00,8918,20,,,,8229.69,0
14115060,08:21:29,08:21:29,5825,21,,,,8579.09,0
14115060,08:22:00,08:22:00,5826,22,,,,8949.87,
14115060,08:22:32,08:22:32,8055,23,,,,9281.14,0
14115060,08:22:54,08:22:54,8802,24,,,,9495.47,0
14115060,08:23:34,08:23:34,10636,25,,,,9745.41,0
14115060,08:23:58,08:23:58,10638,26,,,,9954.35,0
14115060,08:24:20,08:24:20,10637,27,,,,10190.43,0
14115060,08:25:00,08:25:00,5751,28,,,,10486.83,0
14115060,08:25:42,08:25:42,5752,29,,,,10862.56,0
14115060,08:26:21,08:26:21,5753,30,,,,11214.19,0
14115060,08:26:36,08:26:36,5754,31,,,,11376.21,0
14115060,08:26:52,08:26:52,5755,32,,,,11538.05,0
14115060,08:27:18,08:27:18,5756,33,,,,11825.27,0
14115060,08:27:38,08:27:38,5757,34,,,,11972.18,0
14115060,08:27:58,08:27:58,5758,35,,,,12125.04,0
14115060,08:28:25,08:28:25,5759,36,,,,12309.42,0
14115060,08:29:00,08:29:00,5760,37,,,,12531.6,
14115060,08:29:39,08:29:39,2923,38,,,,12859.32,0
14115060,08:30:27,08:30:27,2791,39,,,,13188.13,0
14115060,08:30:58,08:30:58,2792,40,,,,13455.11,0
14115060,08:31:22,08:31:22,2793,41,,,,13636.89,0
14115060,08:31:44,08:31:44,2924,42,,,,13790.59,0
14115060,08:32:24,08:32:24,2925,43,,,,14165.44,0
14115060,08:34:00,08:34:00,1129,44,,,,14986.07,
14115060,08:36:27,08:36:27,9790,45,,,,15850.84,0
14115060,08:37:56,08:37:56,4593,46,,,,16332.25,0
14115060,08:39:35,08:39:35,2928,47,,,,16853.79,0
14115060,08:41:00,08:41:00,2691,48,,,,17306.59,
14115060,08:43:01,08:43:01,658,49,,,,18026.96,0
14115060,08:43:35,08:43:35,2870,50,,,,18209.7,0
14115060,08:44:25,08:44:25,2871,51,,,,18510.67,0
14115060,08:45:29,08:45:29,2872,52,,,,18805.3,0
14115060,08:46:03,08:46:03,2873,53,,,,18982.16,0
14115060,08:46:24,08:46:24,6649,54,,,,19113.78,0
14115060,08:47:36,08:47:36,2874,55,,,,19432.91,0
14115060,08:48:31,08:48:31,2875,56,,,,19723.2,0
14115060,08:49:06,08:49:06,2876,57,,,,19943.16,0
14115060,08:50:08,08:50:08,2877,58,,,,20270.34,0
14115060,08:50:56,08:50:56,2878,59,,,,20515.94,0
14115060,08:52:12,08:52:12,2879,60,,,,20903.48,0
14115060,08:53:55,08:53:55,1145,61,,,,21399.95,0
14115060,08:55:00,08:55:00,9526,62,,1,,21729.16,
14115100,08:05:00,08:05:00,10166,1,,,1,0,
14115100,08:05:42,08:05:42,9931,2,,,,485.86,0
14115100,08:06:13,08:06:13,5544,3,,,,773.19,0
14115100,08:07:37,08:07:37,5545,4,,,,1541.94,0
14115100,08:09:54,08:09:54,10685,5,,,,2952.96,0
14115100,08:11:17,08:11:17,10691,6,,,,3763.47,0
14115100,08:11:55,08:11:55,10689,7,,,,4001.96,0
14115100,08:13:00,08:13:00,10293,8,,,,4481.95,0
14115100,08:13:24,08:13:24,10684,9,,,,4715.98,0
14115100,08:14:00,08:14:00,8872,10,,,,5001.77,
14115100,08:14:31,08:14:31,7818,11,,,,5264.79,0
14115100,08:14:49,08:14:49,8796,12,,,,5415.18,0
14115100,08:15:51,08:15:51,10633,13,,,,5891.11,0
14115100,08:16:35,08:16:35,2759,14,,,,6208.11,0
14115100,08:17:45,08:17:45,5809,15,,,,6705.97,0
14115100,08:18:20,08:18:20,5810,16,,,,6940.12,0
14115100,08:19:01,08:19:01,5811,17,,,,7174.32,0
14115100,08:20:00,08:20:00,5812,18,,,,7588.36,
14115100,08:20:28,08:20:28,8919,19,,,,7868.2,0
14115100,08:21:00,08:21:00,8918,20,,,,8229.69,0
14115100,08:21:29,08:21:29,5825,21,,,,8579.09,0
14115100,08:22:00,08:22:00,5826,22,,,,8949.87,
14115100,08:22:32,08:22:32,8055,23,,,,9281.14,0
14115100,08:22:54,08:22:54,8802,24,,,,9495.47,0
14115100,08:23:34,08:23:34,10636,25,,,,9745.41,0
14115100,08:23:58,08:23:58,10638,26,,,,9954.35,0
14115100,08:24:20,08:24:20,10637,27,,,,10190.43,0
14115100,08:25:00,08:25:00,5751,28,,,,10486.83,0
14115100,08:25:42,08:25:42,5752,29,,,,10862.56,0
14115100,08:26:21,08:26:21,5753,30,,,,11214.19,0
14115100,08:26:36,08:26:36,5754,31,,,,11376.21,0
14115100,08:26:52,08:26:52,5755,32,,,,11538.05,0
14115100,08:27:18,08:27:18,5756,33,,,,11825.27,0
14115100,08:27:38,08:27:38,5757,34,,,,11972.18,0
14115100,08:27:58,08:27:58,5758,35,,,,12125.04,0
14115100,08:28:25,08:28:25,5759,36,,,,12309.42,0
14115100,08:29:00,08:29:00,5760,37,,,,12531.6,
14115100,08:29:39,08:29:39,2923,38,,,,12859.32,0
14115100,08:30:27,08:30:27,2791,39,,,,13188.13,0
14115100,08:30:58,08:30:58,2792,40,,,,13455.11,0
14115100,08:31:22,08:31:22,2793,41,,,,13636.89,0
14115100,08:31:44,08:31:44,2924,42,,,,13790.59,0
14115100,08:32:24,08:32:24,2925,43,,,,14165.44,0
14115100,08:34:00,08:34:00,1129,44,,,,14986.07,
14115100,08:36:27,08:36:27,9790,45,,,,15850.84,0
14115100,08:37:56,08:37:56,4593,46,,,,16332.25,0
14115100,08:39:35,08:39:35,2928,47,,,,16853.79,0
14115100,08:41:00,08:41:00,2691,48,,,,17306.59,
14115100,08:43:01,08:43:01,658,49,,,,18026.96,0
14115100,08:43:35,08:43:35,2870,50,,,,18209.7,0
14115100,08:44:25,08:44:25,2871,51,,,,18510.67,0
14115100,08:45:29,08:45:29,2872,52,,,,18805.3,0
14115100,08:46:03,08:46:03,2873,53,,,,18982.16,0
14115100,08:46:24,08:46:24,6649,54,,,,19113.78,0
14115100,08:47:36,08:47:36,2874,55,,,,19432.91,0
14115100,08:48:31,08:48:31,2875,56,,,,19723.2,0
14115100,08:49:06,08:49:06,2876,57,,,,19943.16,0
14115100,08:50:08,08:50:08,2877,58,,,,20270.34,0
14115100,08:50:56,08:50:56,2878,59,,,,20515.94,0
14115100,08:52:12,08:52:12,2879,60,,,,20903.48,0
14115100,08:53:55,08:53:55,1145,61,,,,21399.95,0
14115100,08:55:00,08:55:00,9526,62,,1,,21729.16,
14115110,08:05:00,08:05:00,10166,1,,,1,0,
14115110,08:05:42,08:05:42,9931,2,,,,485.86,0
14115110,08:06:13,08:06:13,5544,3,,,,773.19,0
14115110,08:07:37,08:07:37,5545,4,,,,1541.94,0
14115110,08:09:54,08:09:54,10685,5,,,,2952.96,0
14115110,08:11:17,08:11:17,10691,6,,,,3763.47,0
14115110,08:11:55,08:11:55,10689,7,,,,4001.96,0
14115110,08:13:00,08:13:00,10293,8,,,,4481.95,0
14115110,08:13:24,08:13:24,10684,9,,,,4715.98,0
14115110,08:14:00,08:14:00,8872,10,,,,5001.77,
14115110,08:14:31,08:14:31,7818,11,,,,5264.79,0
14115110,08:14:49,08:14:49,8796,12,,,,5415.18,0
14115110,08:15:51,08:15:51,10633,13,,,,5891.11,0
14115110,08:16:35,08:16:35,2759,14,,,,6208.11,0
14115110,08:17:45,08:17:45,5809,15,,,,6705.97,0
14115110,08:18:20,08:18:20,5810,16,,,,6940.12,0
14115110,08:19:01,08:19:01,5811,17,,,,7174.32,0
14115110,08:20:00,08:20:00,5812,18,,,,7588.36,
14115110,08:20:28,08:20:28,8919,19,,,,7868.2,0
14115110,08:21:00,08:21:00,8918,20,,,,8229.69,0
14115110,08:21:29,08:21:29,5825,21,,,,8579.09,0
14115110,08:22:00,08:22:00,5826,22,,,,8949.87,
14115110,08:22:32,08:22:32,8055,23,,,,9281.14,0
14115110,08:22:54,08:22:54,8802,24,,,,9495.47,0
14115110,08:23:34,08:23:34,10636,25,,,,9745.41,0
14115110,08:23:58,08:23:58,10638,26,,,,9954.35,0
14115110,08:24:20,08:24:20,10637,27,,,,10190.43,0
14115110,08:25:00,08:25:00,5751,28,,,,10486.83,0
14115110,08:25:42,08:25:42,5752,29,,,,10862.56,0
14115110,08:26:21,08:26:21,5753,30,,,,11214.19,0
14115110,08:26:36,08:26:36,5754,31,,,,11376.21,0
14115110,08:26:52,08:26:52,5755,32,,,,11538.05,0
14115110,08:27:18,08:27:18,5756,33,,,,11825.27,0
14115110,08:27:38,08:27:38,5757,34,,,,11972.18,0
14115110,08:27:58,08:27:58,5758,35,,,,12125.04,0
14115110,08:28:25,08:28:25,5759,36,,,,12309.42,0
14115110,08:29:00,08:29:00,5760,37,,,,12531.6,
14115110,08:29:39,08:29:39,2923,38,,,,12859.32,0
14115110,08:30:27,08:30:27,2791,39,,,,13188.13,0
14115110,08:30:58,08:30:58,2792,40,,,,13455.11,0
14115110,08:31:22,08:31:22,2793,41,,,,13636.89,0
14115110,08:31:44,08:31:44,2924,42,,,,13790.59,0
14115110,08:32:24,08:32:24,2925,43,,,,14165.44,0
14115110,08:34:00,08:34:00,1129,44,,,,14986.07,
14115110,08:36:27,08:36:27,9790,45,,,,15850.84,0
14115110,08:37:56,08:37:56,4593,46,,,,16332.25,0
14115110,08:39:35,08:39:35,2928,47,,,,16853.79,0
14115110,08:41:00,08:41:00,2691,48,,,,17306.59,
14115110,08:43:01,08:43:01,658,49,,,,18026.96,0
14115110,08:43:35,08:43:35,2870,50,,,,18209.7,0
14115110,08:44:25,08:44:25,2871,51,,,,18510.67,0
14115110,08:45:29,08:45:29,2872,52,,,,18805.3,0
14115110,08:46:03,08:46:03,2873,53,,,,18982.16,0
14115110,08:46:24,08:46:24,6649,54,,,,19113.78,0
14115110,08:47:36,08:47:36,2874,55,,,,19432.91,0
14115110,08:48:31,08:48:31,2875,56,,,,19723.2,0
14115110,08:49:06,08:49:06,2876,57,,,,19943.16,0
14115110,08:50:08,08:50:08,2877,58,,,,20270.34,0
14115110,08:50:56,08:50:56,2878,59,,,,20515.94,0
14115110,08:52:12,08:52:12,2879,60,,,,20903.48,0
14115110,08:53:55,08:53:55,1145,61,,,,21399.95,0
14115110,08:55:00,08:55:00,9526,62,,1,,21729.16,
14347080,14:52:00,14:52:00,10166,1,,,1,0,
14347080,14:52:37,14:52:37,9931,2,,,,485.86,0
14347080,14:53:05,14:53:05,5544,3,,,,773.19,0
14347080,14:54:20,14:54:20,5545,4,,,,1541.94,0
14347080,14:56:21,14:56:21,10685,5,,,,2952.96,0
14347080,14:57:35,14:57:35,10691,6,,,,3763.47,0
14347080,14:58:09,14:58:09,10689,7,,,,4001.96,0
14347080,14:59:07,14:59:07,10293,8,,,,4481.95,0
14347080,14:59:28,14:59:28,10684,9,,,,4715.98,0
14347080,15:00:00,15:00:00,8872,10,,,,5001.77,
14347080,15:00:25,15:00:25,7818,11,,,,5264.79,0
14347080,15:00:41,15:00:41,8796,12,,,,5415.18,0
14347080,15:01:33,15:01:33,10633,13,,,,5891.11,0
14347080,15:02:09,15:02:09,2759,14,,,,6208.11,0
14347080,15:03:08,15:03:08,5809,15,,,,6705.97,0
14347080,15:03:36,15:03:36,5810,16,,,,6940.12,0
14347080,15:04:11,15:04:11,5811,17,,,,7174.32,0
14347080,15:05:00,15:05:00,5812,18,,,,7588.36,
14347080,15:06:11,15:06:11,8919,19,,,,7868.2,0
14347080,15:07:30,15:07:30,8918,20,,,,8229.69,0
14347080,15:08:43,15:08:43,5825,21,,,,8579.09,0
14347080,15:10:00,15:10:00,5826,22,,,,8949.87,
14347080,15:10:27,15:10:27,8055,23,,,,9281.14,0
14347080,15:10:46,15:10:46,8802,24,,,,9495.47,0
14347080,15:11:21,15:11:21,10636,25,,,,9745.41,0
14347080,15:11:41,15:11:41,10638,26,,,,9954.35,0
14347080,15:12:00,15:12:00,10637,27,,,,10190.43,0
14347080,15:12:34,15:12:34,5751,28,,,,10486.83,0
14347080,15:13:10,15:13:10,5752,29,,,,10862.56,0
14347080,15:13:44,15:13:44,5753,30,,,,11214.19,0
14347080,15:13:56,15:13:56,5754,31,,,,11376.21,0
14347080,15:14:10,15:14:10,5755,32,,,,11538.05,0
14347080,15:14:32,15:14:32,5756,33,,,,11825.27,0
14347080,15:14:50,15:14:50,5757,34,,,,11972.18,0
14347080,15:15:07,15:15:07,5758,35,,,,12125.04,0
14347080,15:15:30,15:15:30,5759,36,,,,12309.42,0
14347080,15:16:00,15:16:00,5760,37,,,,12531.6,
14347080,15:16:39,15:16:39,2923,38,,,,12859.32,0
14347080,15:17:27,15:17:27,2791,39,,,,13188.13,0
14347080,15:17:58,15:17:58,2792,40,,,,13455.11,0
14347080,15:18:22,15:18:22,2793,41,,,,13636.89,0
14347080,15:18:44,15:18:44,2924,42,,,,13790.59,0
14347080,15:19:24,15:19:24,2925,43,,,,14165.44,0
14347080,15:21:00,15:21:00,1129,44,,,,14986.07,
14347080,15:23:06,15:23:06,9790,45,,,,15850.84,0
14347080,15:24:22,15:24:22,4593,46,,,,16332.25,0
14347080,15:25:47,15:25:47,2928,47,,,,16853.79,0
14347080,15:27:00,15:27:00,2691,48,,,,17306.59,
14347080,15:28:35,15:28:35,658,49,,,,18026.96,0
14347080,15:29:01,15:29:01,2870,50,,,,18209.7,0
14347080,15:29:41,15:29:41,2871,51,,,,18510.67,0
14347080,15:30:31,15:30:31,2872,52,,,,18805.3,0
14347080,15:30:58,15:30:58,2873,53,,,,18982.16,0
14347080,15:31:15,15:31:15,6649,54,,,,19113.78,0
14347080,15:32:11,15:32:11,2874,55,,,,19432.91,0
14347080,15:32:54,15:32:54,2875,56,,,,19723.2,0
14347080,15:33:22,15:33:22,2876,57,,,,19943.16,0
14347080,15:34:11,15:34:11,2877,58,,,,20270.34,0
14347080,15:34:48,15:34:48,2878,59,,,,20515.94,0
14347080,15:35:48,15:35:48,2879,60,,,,20903.48,0
14347080,15:37:09,15:37:09,1145,61,,,,21399.95,0
14347080,15:38:00,15:38:00,9526,62,,1,,21729.16,
14347090,14:52:00,14:52:00,10166,1,,,1,0,
14347090,14:52:37,14:52:37,9931,2,,,,485.86,0
14347090,14:53:05,14:53:05,5544,3,,,,773.19,0
14347090,14:54:20,14:54:20,5545,4,,,,1541.94,0
14347090,14:56:21,14:56:21,10685,5,,,,2952.96,0
14347090,14:57:35,14:57:35,10691,6,,,,3763.47,0
14347090,14:58:09,14:58:09,10689,7,,,,4001.96,0
14347090,14:59:07,14:59:07,10293,8,,,,4481.95,0
14347090,14:59:28,14:59:28,10684,9,,,,4715.98,0
14347090,15:00:00,15:00:00,8872,10,,,,5001.77,
14347090,15:00:25,15:00:25,7818,11,,,,5264.79,0
14347090,15:00:41,15:00:41,8796,12,,,,5415.18,0
14347090,15:01:33,15:01:33,10633,13,,,,5891.11,0
14347090,15:02:09,15:02:09,2759,14,,,,6208.11,0
14347090,15:03:08,15:03:08,5809,15,,,,6705.97,0
14347090,15:03:36,15:03:36,5810,16,,,,6940.12,0
14347090,15:04:11,15:04:11,5811,17,,,,7174.32,0
14347090,15:05:00,15:05:00,5812,18,,,,7588.36,
14347090,15:06:11,15:06:11,8919,19,,,,7868.2,0
14347090,15:07:30,15:07:30,8918,20,,,,8229.69,0
14347090,15:08:43,15:08:43,5825,21,,,,8579.09,0
14347090,15:10:00,15:10:00,5826,22,,,,8949.87,
14347090,15:10:27,15:10:27,8055,23,,,,9281.14,0
14347090,15:10:46,15:10:46,8802,24,,,,9495.47,0
14347090,15:11:21,15:11:21,10636,25,,,,9745.41,0
14347090,15:11:41,15:11:41,10638,26,,,,9954.35,0
14347090,15:12:00,15:12:00,10637,27,,,,10190.43,0
14347090,15:12:34,15:12:34,5751,28,,,,10486.83,0
14347090,15:13:10,15:13:10,5752,29,,,,10862.56,0
14347090,15:13:44,15:13:44,5753,30,,,,11214.19,0
14347090,15:13:56,15:13:56,5754,31,,,,11376.21,0
14347090,15:14:10,15:14:10,5755,32,,,,11538.05,0
14347090,15:14:32,15:14:32,5756,33,,,,11825.27,0
14347090,15:14:50,15:14:50,5757,34,,,,11972.18,0
14347090,15:15:07,15:15:07,5758,35,,,,12125.04,0
14347090,15:15:30,15:15:30,5759,36,,,,12309.42,0
14347090,15:16:00,15:16:00,5760,37,,,,12531.6,
14347090,15:16:39,15:16:39,2923,38,,,,12859.32,0
14347090,15:17:27,15:17:27,2791,39,,,,13188.13,0
14347090,15:17:58,15:17:58,2792,40,,,,13455.11,0
14347090,15:18:22,15:18:22,2793,41,,,,13636.89,0
14347090,15:18:44,15:18:44,2924,42,,,,13790.59,0
14347090,15:19:24,15:19:24,2925,43,,,,14165.44,0
14347090,15:21:00,15:21:00,1129,44,,,,14986.07,
14347090,15:23:06,15:23:06,9790,45,,,,15850.84,0
14347090,15:24:22,15:24:22,4593,46,,,,16332.25,0
14347090,15:25:47,15:25:47,2928,47,,,,16853.79,0
14347090,15:27:00,15:27:00,2691,48,,,,17306.59,
14347090,15:28:35,15:28:35,658,49,,,,18026.96,0
14347090,15:29:01,15:29:01,2870,50,,,,18209.7,0
14347090,15:29:41,15:29:41,2871,51,,,,18510.67,0
14347090,15:30:31,15:30:31,2872,52,,,,18805.3,0
14347090,15:30:58,15:30:58,2873,53,,,,18982.16,0
14347090,15:31:15,15:31:15,6649,54,,,,19113.78,0
14347090,15:32:11,15:32:11,2874,55,,,,19432.91,0
14347090,15:32:54,15:32:54,2875,56,,,,19723.2,0
14347090,15:33:22,15:33:22,2876,57,,,,19943.16,0
14347090,15:34:11,15:34:11,2877,58,,,,20270.34,0
14347090,15:34:48,15:34:48,2878,59,,,,20515.94,0
14347090,15:35:48,15:35:48,2879,60,,,,20903.48,0
14347090,15:37:09,15:37:09,1145,61,,,,21399.95,0
14347090,15:38:00,15:38:00,9526,62,,1,,21729.16,
14496010,10:22:00,10:22:00,10166,1,,,1,0,
14496010,10:22:37,10:22:37,9931,2,,,,485.86,0
14496010,10:23:05,10:23:05,5544,3,,,,773.19,0
14496010,10:24:20,10:24:20,5545,4,,,,1541.94,0
14496010,10:26:21,10:26:21,10685,5,,,,2952.96,0
14496010,10:27:35,10:27:35,10691,6,,,,3763.47,0
14496010,10:28:09,10:28:09,10689,7,,,,4001.96,0
14496010,10:29:07,10:29:07,10293,8,,,,4481.95,0
14496010,10:29:28,10:29:28,10684,9,,,,4715.98,0
14496010,10:30:00,10:30:00,8872,10,,,,5001.77,
14496010,10:30:20,10:30:20,7818,11,,,,5264.79,0
14496010,10:30:33,10:30:33,8796,12,,,,5415.18,0
14496010,10:31:14,10:31:14,10633,13,,,,5891.11,0
14496010,10:31:43,10:31:43,2759,14,,,,6208.11,0
14496010,10:32:30,10:32:30,5809,15,,,,6705.97,0
14496010,10:32:53,10:32:53,5810,16,,,,6940.12,0
14496010,10:33:20,10:33:20,5811,17,,,,7174.32,0
14496010,10:34:00,10:34:00,5812,18,,,,7588.36,
14496010,10:35:11,10:35:11,8919,19,,,,7868.2,0
14496010,10:36:30,10:36:30,8918,20,,,,8229.69,0
14496010,10:37:43,10:37:43,5825,21,,,,8579.09,0
14496010,10:39:00,10:39:00,5826,22,,,,8949.87,
14496010,10:39:27,10:39:27,8055,23,,,,9281.14,0
14496010,10:39:46,10:39:46,8802,24,,,,9495.47,0
14496010,10:40:21,10:40:21,10636,25,,,,9745.41,0
14496010,10:40:41,10:40:41,10638,26,,,,9954.35,0
14496010,10:41:00,10:41:00,10637,27,,,,10190.43,0
14496010,10:41:34,10:41:34,5751,28,,,,10486.83,0
14496010,10:42:10,10:42:10,5752,29,,,,10862.56,0
14496010,10:42:44,10:42:44,5753,30,,,,11214.19,0
14496010,10:42:56,10:42:56,5754,31,,,,11376.21,0
14496010,10:43:10,10:43:10,5755,32,,,,11538.05,0
14496010,10:43:32,10:43:32,5756,33,,,,11825.27,0
14496010,10:43:50,10:43:50,5757,34,,,,11972.18,0
14496010,10:44:07,10:44:07,5758,35,,,,12125.04,0
14496010,10:44:30,10:44:30,5759,36,,,,12309.42,0
14496010,10:45:00,10:45:00,5760,37,,,,12531.6,
14496010,10:45:39,10:45:39,2923,38,,,,12859.32,0
14496010,10:46:27,10:46:27,2791,39,,,,13188.13,0
14496010,10:46:58,10:46:58,2792,40,,,,13455.11,0
14496010,10:47:22,10:47:22,2793,41,,,,13636.89,0
14496010,10:47:44,10:47:44,2924,42,,,,13790.59,0
14496010,10:48:24,10:48:24,2925,43,,,,14165.44,0
14496010,10:50:00,10:50:00,1129,44,,,,14986.07,
14496010,10:51:45,10:51:45,9790,45,,,,15850.84,0
14496010,10:52:48,10:52:48,4593,46,,,,16332.25,0
14496010,10:53:59,10:53:59,2928,47,,,,16853.79,0
14496010,10:55:00,10:55:00,2691,48,,,,17306.59,
14496010,10:56:26,10:56:26,658,49,,,,18026.96,0
14496010,10:56:50,10:56:50,2870,50,,,,18209.7,0
14496010,10:57:26,10:57:26,2871,51,,,,18510.67,0
14496010,10:58:12,10:58:12,2872,52,,,,18805.3,0
14496010,10:58:36,10:58:36,2873,53,,,,18982.16,0
14496010,10:58:51,10:58:51,6649,54,,,,19113.78,0
14496010,10:59:42,10:59:42,2874,55,,,,19432.91,0
14496010,11:00:22,11:00:22,2875,56,,,,19723.2,0
14496010,11:00:47,11:00:47,2876,57,,,,19943.16,0
14496010,11:01:32,11:01:32,2877,58,,,,20270.34,0
14496010,11:02:06,11:02:06,2878,59,,,,20515.94,0
14496010,11:03:00,11:03:00,2879,60,,,,20903.48,0
14496010,11:04:13,11:04:13,1145,61,,,,21399.95,0
14496010,11:05:00,11:05:00,9526,62,,1,,21729.16,
14496120,10:22:00,10:22:00,10166,1,,,1,0,
14496120,10:22:37,10:22:37,9931,2,,,,485.86,0
14496120,10:23:05,10:23:05,5544,3,,,,773.19,0
14496120,10:24:20,10:24:20,5545,4,,,,1541.94,0
14496120,10:26:21,10:26:21,10685,5,,,,2952.96,0
14496120,10:27:35,10:27:35,10691,6,,,,3763.47,0
14496120,10:28:09,10:28:09,10689,7,,,,4001.96,0
14496120,10:29:07,10:29:07,10293,8,,,,4481.95,0
14496120,10:29:28,10:29:28,10684,9,,,,4715.98,0
14496120,10:30:00,10:30:00,8872,10,,,,5001.77,
14496120,10:30:20,10:30:20,7818,11,,,,5264.79,0
14496120,10:30:33,10:30:33,8796,12,,,,5415.18,0
14496120,10:31:14,10:31:14,10633,13,,,,5891.11,0
14496120,10:31:43,10:31:43,2759,14,,,,6208.11,0
14496120,10:32:30,10:32:30,5809,15,,,,6705.97,0
14496120,10:32:53,10:32:53,5810,16,,,,6940.12,0
14496120,10:33:20,10:33:20,5811,17,,,,7174.32,0
14496120,10:34:00,10:34:00,5812,18,,,,7588.36,
14496120,10:35:11,10:35:11,8919,19,,,,7868.2,0
14496120,10:36:30,10:36:30,8918,20,,,,8229.69,0
14496120,10:37:43,10:37:43,5825,21,,,,8579.09,0
14496120,10:39:00,10:39:00,5826,22,,,,8949.87,
14496120,10:39:27,10:39:27,8055,23,,,,9281.14,0
14496120,10:39:46,10:39:46,8802,24,,,,9495.47,0
14496120,10:40:21,10:40:21,10636,25,,,,9745.41,0
14496120,10:40:41,10:40:41,10638,26,,,,9954.35,0
14496120,10:41:00,10:41:00,10637,27,,,,10190.43,0
14496120,10:41:34,10:41:34,5751,28,,,,10486.83,0
14496120,10:42:10,10:42:10,5752,29,,,,10862.56,0
14496120,10:42:44,10:42:44,5753,30,,,,11214.19,0
14496120,10:42:56,10:42:56,5754,31,,,,11376.21,0
14496120,10:43:10,10:43:10,5755,32,,,,11538.05,0
14496120,10:43:32,10:43:32,5756,33,,,,11825.27,0
14496120,10:43:50,10:43:50,5757,34,,,,11972.18,0
14496120,10:44:07,10:44:07,5758,35,,,,12125.04,0
14496120,10:44:30,10:44:30,5759,36,,,,12309.42,0
14496120,10:45:00,10:45:00,5760,37,,,,12531.6,
14496120,10:45:39,10:45:39,2923,38,,,,12859.32,0
14496120,10:46:27,10:46:27,2791,39,,,,13188.13,0
14496120,10:46:58,10:46:58,2792,40,,,,13455.11,0
14496120,10:47:22,10:47:22,2793,41,,,,13636.89,0
14496120,10:47:44,10:47:44,2924,42,,,,13790.59,0
14496120,10:48:24,10:48:24,2925,43,,,,14165.44,0
14496120,10:50:00,10:50:00,1129,44,,,,14986.07,
14496120,10:51:45,10:51:45,9790,45,,,,15850.84,0
14496120,10:52:48,10:52:48,4593,46,,,,16332.25,0
14496120,10:53:59,10:53:59,2928,47,,,,16853.79,0
14496120,10:55:00,10:55:00,2691,48,,,,17306.59,
14496120,10:56:26,10:56:26,658,49,,,,18026.96,0
14496120,10:56:50,10:56:50,2870,50,,,,18209.7,0
14496120,10:57:26,10:57:26,2871,51,,,,18510.67,0
14496120,10:58:12,10:58:12,2872,52,,,,18805.3,0
14496120,10:58:36,10:58:36,2873,53,,,,18982.16,0
14496120,10:58:51,10:58:51,6649,54,,,,19113.78,0
14496120,10:59:42,10:59:42,2874,55,,,,19432.91,0
14496120,11:00:22,11:00:22,2875,56,,,,19723.2,0
14496120,11:00:47,11:00:47,2876,57,,,,19943.16,0
14496120,11:01:32,11:01:32,2877,58,,,,20270.34,0
14496120,11:02:06,11:02:06,2878,59,,,,20515.94,0
14496120,11:03:00,11:03:00,2879,60,,,,20903.48,0
14496120,11:04:13,11:04:13,1145,61,,,,21399.95,0
14496120,11:05:00,11:05:00,9526,62,,1,,21729.16,
1452010,22:20:00,22:20:00,10166,1,,,1,0,
1452010,22:20:32,22:20:32,9931,2,,,,485.86,0
1452010,22:20:57,22:20:57,5544,3,,,,773.19,0
1452010,22:22:02,22:22:02,5545,4,,,,1541.94,0
1452010,22:23:49,22:23:49,10685,5,,,,2952.96,0
1452010,22:24:53,22:24:53,10691,6,,,,3763.47,0
1452010,22:25:23,22:25:23,10689,7,,,,4001.96,0
1452010,22:26:13,22:26:13,10293,8,,,,4481.95,0
1452010,22:26:32,22:26:32,10684,9,,,,4715.98,0
1452010,22:27:00,22:27:00,8872,10,,,,5001.77,
1452010,22:27:20,22:27:20,7818,11,,,,5264.79,0
1452010,22:27:33,22:27:33,8796,12,,,,5415.18,0
1452010,22:28:14,22:28:14,10633,13,,,,5891.11,0
1452010,22:28:43,22:28:43,2759,14,,,,6208.11,0
1452010,22:29:30,22:29:30,5809,15,,,,6705.97,0
1452010,22:29:53,22:29:53,5810,16,,,,6940.12,0
1452010,22:30:20,22:30:20,5811,17,,,,7174.32,0
1452010,22:31:00,22:31:00,5812,18,,,,7588.36,
1452010,22:31:56,22:31:56,8919,19,,,,7868.2,0
1452010,22:33:00,22:33:00,8918,20,,,,8229.69,0
1452010,22:33:58,22:33:58,5825,21,,,,8579.09,0
1452010,22:35:00,22:35:00,5826,22,,,,8949.87,
1452010,22:35:27,22:35:27,8055,23,,,,9281.14,0
1452010,22:35:46,22:35:46,8802,24,,,,9495.47,0
1452010,22:36:21,22:36:21,10636,25,,,,9745.41,0
1452010,22:36:41,22:36:41,10638,26,,,,9954.35,0
1452010,22:37:00,22:37:00,10637,27,,,,10190.43,0
1452010,22:37:34,22:37:34,5751,28,,,,10486.83,0
1452010,22:38:10,22:38:10,5752,29,,,,10862.56,0
1452010,22:38:44,22:38:44,5753,30,,,,11214.19,0
1452010,22:38:56,22:38:56,5754,31,,,,11376.21,0
1452010,22:39:10,22:39:10,5755,32,,,,11538.05,0
1452010,22:39:32,22:39:32,5756,33,,,,11825.27,0
1452010,22:39:50,22:39:50,5757,34,,,,11972.18,0
1452010,22:40:07,22:40:07,5758,35,,,,12125.04,0
1452010,22:40:30,22:40:30,5759,36,,,,12309.42,0
1452010,22:41:00,22:41:00,5760,37,,,,12531.6,
1452010,22:41:39,22:41:39,2923,38,,,,12859.32,0
1452010,22:42:27,22:42:27,2791,39,,,,13188.13,0
1452010,22:42:58,22:42:58,2792,40,,,,13455.11,0
1452010,22:43:22,22:43:22,2793,41,,,,13636.89,0
1452010,22:43:44,22:43:44,2924,42,,,,13790.59,0
1452010,22:44:24,22:44:24,2925,43,,,,14165.44,0
1452010,22:46:00,22:46:00,1129,44,,,,14986.07,
1452010,22:47:45,22:47:45,9790,45,,,,15850.84,0
1452010,22:48:48,22:48:48,4593,46,,,,16332.25,0
1452010,22:49:59,22:49:59,2928,47,,,,16853.79,0
1452010,22:51:00,22:51:00,2691,48,,,,17306.59,
1452010,22:52:18,22:52:18,658,49,,,,18026.96,0
1452010,22:52:39,22:52:39,2870,50,,,,18209.7,0
1452010,22:53:11,22:53:11,2871,51,,,,18510.67,0
1452010,22:53:53,22:53:53,2872,52,,,,18805.3,0
1452010,22:54:14,22:54:14,2873,53,,,,18982.16,0
1452010,22:54:28,22:54:28,6649,54,,,,19113.78,0
1452010,22:55:14,22:55:14,2874,55,,,,19432.91,0
1452010,22:55:49,22:55:49,2875,56,,,,19723.2,0
1452010,22:56:12,22:56:12,2876,57,,,,19943.16,0
1452010,22:56:52,22:56:52,2877,58,,,,20270.34,0
1452010,22:57:23,22:57:23,2878,59,,,,20515.94,0
1452010,22:58:12,22:58:12,2879,60,,,,20903.48,0
1452010,22:59:18,22:59:18,1145,61,,,,21399.95,0
1452010,23:00:00,23:00:00,9526,62,,1,,21729.16,
1452120,22:20:00,22:20:00,10166,1,,,1,0,
1452120,22:20:32,22:20:32,9931,2,,,,485.86,0
1452120,22:20:57,22:20:57,5544,3,,,,773.19,0
1452120,22:22:02,22:22:02,5545,4,,,,1541.94,0
1452120,22:23:49,22:23:49,10685,5,,,,2952.96,0
1452120,22:24:53,22:24:53,10691,6,,,,3763.47,0
1452120,22:25:23,22:25:23,10689,7,,,,4001.96,0
1452120,22:26:13,22:26:13,10293,8,,,,4481.95,0
1452120,22:26:32,22:26:32,10684,9,,,,4715.98,0
1452120,22:27:00,22:27:00,8872,10,,,,5001.77,
1452120,22:27:20,22:27:20,7818,11,,,,5264.79,0
1452120,22:27:33,22:27:33,8796,12,,,,5415.18,0
1452120,22:28:14,22:28:14,10633,13,,,,5891.11,0
1452120,22:28:43,22:28:43,2759,14,,,,6208.11,0
1452120,22:29:30,22:29:30,5809,15,,,,6705.97,0
1452120,22:29:53,22:29:53,5810,16,,,,6940.12,0
1452120,22:30:20,22:30:20,5811,17,,,,7174.32,0
1452120,22:31:00,22:31:00,5812,18,,,,7588.36,
1452120,22:31:56,22:31:56,8919,19,,,,7868.2,0
1452120,22:33:00,22:33:00,8918,20,,,,8229.69,0
1452120,22:33:58,22:33:58,5825,21,,,,8579.09,0
1452120,22:35:00,22:35:00,5826,22,,,,8949.87,
1452120,22:35:27,22:35:27,8055,23,,,,9281.14,0
1452120,22:35:46,22:35:46,8802,24,,,,9495.47,0
1452120,22:36:21,22:36:21,10636,25,,,,9745.41,0
1452120,22:36:41,22:36:41,10638,26,,,,9954.35,0
1452120,22:37:00,22:37:00,10637,27,,,,10190.43,0
1452120,22:37:34,22:37:34,5751,28,,,,10486.83,0
1452120,22:38:10,22:38:10,5752,29,,,,10862.56,0
1452120,22:38:44,22:38:44,5753,30,,,,11214.19,0
1452120,22:38:56,22:38:56,5754,31,,,,11376.21,0
1452120,22:39:10,22:39:10,5755,32,,,,11538.05,0
1452120,22:39:32,22:39:32,5756,33,,,,11825.27,0
1452120,22:39:50,22:39:50,5757,34,,,,11972.18,0
1452120,22:40:07,22:40:07,5758,35,,,,12125.04,0
1452120,22:40:30,22:40:30,5759,36,,,,12309.42,0
1452120,22:41:00,22:41:00,5760,37,,,,12531.6,
1452120,22:41:39,22:41:39,2923,38,,,,12859.32,0
1452120,22:42:27,22:42:27,2791,39,,,,13188.13,0
1452120,22:42:58,22:42:58,2792,40,,,,13455.11,0
1452120,22:43:22,22:43:22,2793,41,,,,13636.89,0
1452120,22:43:44,22:43:44,2924,42,,,,13790.59,0
1452120,22:44:24,22:44:24,2925,43,,,,14165.44,0
1452120,22:46:00,22:46:00,1129,44,,,,14986.07,
1452120,22:47:45,22:47:45,9790,45,,,,15850.84,0
1452120,22:48:48,22:48:48,4593,46,,,,16332.25,0
1452120,22:49:59,22:49:59,2928,47,,,,16853.79,0
1452120,22:51:00,22:51:00,2691,48,,,,17306.59,
1452120,22:52:18,22:52:18,658,49,,,,18026.96,0
1452120,22:52:39,22:52:39,2870,50,,,,18209.7,0
1452120,22:53:11,22:53:11,2871,51,,,,18510.67,0
1452120,22:53:53,22:53:53,2872,52,,,,18805.3,0
1452120,22:54:14,22:54:14,2873,53,,,,18982.16,0
1452120,22:54:28,22:54:28,6649,54,,,,19113.78,0
1452120,22:55:14,22:55:14,2874,55,,,,19432.91,0
1452120,22:55:49,22:55:49,2875,56,,,,19723.2,0
1452120,22:56:12,22:56:12,2876,57,,,,19943.16,0
1452120,22:56:52,22:56:52,2877,58,,,,20270.34,0
1452120,22:57:23,22:57:23,2878,59,,,,20515.94,0
1452120,22:58:12,22:58:12,2879,60,,,,20903.48,0
1452120,22:59:18,22:59:18,1145,61,,,,21399.95,0
1452120,23:00:00,23:00:00,9526,62,,1,,21729.16,
1455070,12:55:00,12:55:00,10166,1,,,1,0,
1455070,12:55:37,12:55:37,9931,2,,,,485.86,0
1455070,12:56:05,12:56:05,5544,3,,,,773.19,0
1455070,12:57:20,12:57:20,5545,4,,,,1541.94,0
1455070,12:59:21,12:59:21,10685,5,,,,2952.96,0
1455070,13:00:35,13:00:35,10691,6,,,,3763.47,0
1455070,13:01:09,13:01:09,10689,7,,,,4001.96,0
1455070,13:02:07,13:02:07,10293,8,,,,4481.95,0
1455070,13:02:28,13:02:28,10684,9,,,,4715.98,0
1455070,13:03:00,13:03:00,8872,10,,,,5001.77,
1455070,13:03:25,13:03:25,7818,11,,,,5264.79,0
1455070,13:03:41,13:03:41,8796,12,,,,5415.18,0
1455070,13:04:33,13:04:33,10633,13,,,,5891.11,0
1455070,13:05:09,13:05:09,2759,14,,,,6208.11,0
1455070,13:06:08,13:06:08,5809,15,,,,6705.97,0
1455070,13:06:36,13:06:36,5810,16,,,,6940.12,0
1455070,13:07:11,13:07:11,5811,17,,,,7174.32,0
1455070,13:08:00,13:08:00,5812,18,,,,7588.36,
1455070,13:09:11,13:09:11,8919,19,,,,7868.2,0
1455070,13:10:30,13:10:30,8918,20,,,,8229.69,0
1455070,13:11:43,13:11:43,5825,21,,,,8579.09,0
1455070,13:13:00,13:13:00,5826,22,,,,8949.87,
1455070,13:13:27,13:13:27,8055,23,,,,9281.14,0
1455070,13:13:46,13:13:46,8802,24,,,,9495.47,0
1455070,13:14:21,13:14:21,10636,25,,,,9745.41,0
1455070,13:14:41,13:14:41,10638,26,,,,9954.35,0
1455070,13:15:00,13:15:00,10637,27,,,,10190.43,0
1455070,13:15:34,13:15:34,5751,28,,,,10486.83,0
1455070,13:16:10,13:16:10,5752,29,,,,10862.56,0
1455070,13:16:44,13:16:44,5753,30,,,,11214.19,0
1455070,13:16:56,13:16:56,5754,31,,,,11376.21,0
1455070,13:17:10,13:17:10,5755,32,,,,11538.05,0
1455070,13:17:32,13:17:32,5756,33,,,,11825.27,0
1455070,13:17:50,13:17:50,5757,34,,,,11972.18,0
1455070,13:18:07,13:18:07,5758,35,,,,12125.04,0
1455070,13:18:30,13:18:30,5759,36,,,,12309.42,0
1455070,13:19:00,13:19:00,5760,37,,,,12531.6,
1455070,13:19:39,13:19:39,2923,38,,,,12859.32,0
1455070,13:20:27,13:20:27,2791,39,,,,13188.13,0
1455070,13:20:58,13:20:58,2792,40,,,,13455.11,0
1455070,13:21:22,13:21:22,2793,41,,,,13636.89,0
1455070,13:21:44,13:21:44,2924,42,,,,13790.59,0
1455070,13:22:24,13:22:24,2925,43,,,,14165.44,0
1455070,13:24:00,13:24:00,1129,44,,,,14986.07,
1455070,13:26:06,13:26:06,9790,45,,,,15850.84,0
1455070,13:27:22,13:27:22,4593,46,,,,16332.25,0
1455070,13:28:47,13:28:47,2928,47,,,,16853.79,0
1455070,13:30:00,13:30:00,2691,48,,,,17306.59,
1455070,13:31:35,13:31:35,658,49,,,,18026.96,0
1455070,13:32:01,13:32:01,2870,50,,,,18209.7,0
1455070,13:32:41,13:32:41,2871,51,,,,18510.67,0
1455070,13:33:31,13:33:31,2872,52,,,,18805.3,0
1455070,13:33:58,13:33:58,2873,53,,,,18982.16,0
1455070,13:34:15,13:34:15,6649,54,,,,19113.78,0
1455070,13:35:11,13:35:11,2874,55,,,,19432.91,0
1455070,13:35:54,13:35:54,2875,56,,,,19723.2,0
1455070,13:36:22,13:36:22,2876,57,,,,19943.16,0
1455070,13:37:11,13:37:11,2877,58,,,,20270.34,0
1455070,13:37:48,13:37:48,2878,59,,,,20515.94,0
1455070,13:38:48,13:38:48,2879,60,,,,20903.48,0
1455070,13:40:09,13:40:09,1145,61,,,,21399.95,0
1455070,13:41:00,13:41:00,9526,62,,1,,21729.16,
14973020,21:01:00,21:01:00,10166,1,,,1,0,
14973020,21:01:37,21:01:37,9931,2,,,,485.86,0
14973020,21:02:05,21:02:05,5544,3,,,,773.19,0
14973020,21:03:20,21:03:20,5545,4,,,,1541.94,0
14973020,21:05:21,21:05:21,10685,5,,,,2952.96,0
14973020,21:06:35,21:06:35,10691,6,,,,3763.47,0
14973020,21:07:09,21:07:09,10689,7,,,,4001.96,0
14973020,21:08:07,21:08:07,10293,8,,,,4481.95,0
14973020,21:08:28,21:08:28,10684,9,,,,4715.98,0
14973020,21:09:00,21:09:00,8872,10,,,,5001.77,
14973020,21:09:31,21:09:31,7818,11,,,,5264.79,0
14973020,21:09:49,21:09:49,8796,12,,,,5415.18,0
14973020,21:10:51,21:10:51,10633,13,,,,5891.11,0
14973020,21:11:35,21:11:35,2759,14,,,,6208.11,0
14973020,21:12:45,21:12:45,5809,15,,,,6705.97,0
14973020,21:13:20,21:13:20,5810,16,,,,6940.12,0
14973020,21:14:01,21:14:01,5811,17,,,,7174.32,0
14973020,21:15:00,21:15:00,5812,18,,,,7588.36,
14973020,21:15:28,21:15:28,8919,19,,,,7868.2,0
14973020,21:16:00,21:16:00,8918,20,,,,8229.69,0
14973020,21:16:29,21:16:29,5825,21,,,,8579.09,0
14973020,21:17:00,21:17:00,5826,22,,,,8949.87,
14973020,21:17:23,21:17:23,8055,23,,,,9281.14,0
14973020,21:17:38,21:17:38,8802,24,,,,9495.47,0
14973020,21:18:07,21:18:07,10636,25,,,,9745.41,0
14973020,21:18:24,21:18:24,10638,26,,,,9954.35,0
14973020,21:18:40,21:18:40,10637,27,,,,10190.43,0
14973020,21:19:08,21:19:08,5751,28,,,,10486.83,0
14973020,21:19:38,21:19:38,5752,29,,,,10862.56,0
14973020,21:20:06,21:20:06,5753,30,,,,11214.19,0
14973020,21:20:17,21:20:17,5754,31,,,,11376.21,0
14973020,21:20:29,21:20:29,5755,32,,,,11538.05,0
14973020,21:20:47,21:20:47,5756,33,,,,11825.27,0
14973020,21:21:01,21:21:01,5757,34,,,,11972.18,0
14973020,21:21:16,21:21:16,5758,35,,,,12125.04,0
14973020,21:21:35,21:21:35,5759,36,,,,12309.42,0
14973020,21:22:00,21:22:00,5760,37,,,,12531.6,
14973020,21:22:31,21:22:31,2923,38,,,,12859.32,0
14973020,21:23:10,21:23:10,2791,39,,,,13188.13,0
14973020,21:23:34,21:23:34,2792,40,,,,13455.11,0
14973020,21:23:53,21:23:53,2793,41,,,,13636.89,0
14973020,21:24:11,21:24:11,2924,42,,,,13790.59,0
14973020,21:24:43,21:24:43,2925,43,,,,14165.44,0
14973020,21:26:00,21:26:00,1129,44,,,,14986.07,
14973020,21:28:06,21:28:06,9790,45,,,,15850.84,0
14973020,21:29:22,21:29:22,4593,46,,,,16332.25,0
14973020,21:30:47,21:30:47,2928,47,,,,16853.79,0
14973020,21:32:00,21:32:00,2691,48,,,,17306.59,
14973020,21:33:35,21:33:35,658,49,,,,18026.96,0
14973020,21:34:01,21:34:01,2870,50,,,,18209.7,0
14973020,21:34:41,21:34:41,2871,51,,,,18510.67,0
14973020,21:35:31,21:35:31,2872,52,,,,18805.3,0
14973020,21:35:58,21:35:58,2873,53,,,,18982.16,0
14973020,21:36:15,21:36:15,6649,54,,,,19113.78,0
14973020,21:37:11,21:37:11,2874,55,,,,19432.91,0
14973020,21:37:54,21:37:54,2875,56,,,,19723.2,0
14973020,21:38:22,21:38:22,2876,57,,,,19943.16,0
14973020,21:39:11,21:39:11,2877,58,,,,20270.34,0
14973020,21:39:48,21:39:48,2878,59,,,,20515.94,0
14973020,21:40:48,21:40:48,2879,60,,,,20903.48,0
14973020,21:42:09,21:42:09,1145,61,,,,21399.95,0
14973020,21:43:00,21:43:00,9526,62,,1,,21729.16,
14973030,21:01:00,21:01:00,10166,1,,,1,0,
14973030,21:01:37,21:01:37,9931,2,,,,485.86,0
14973030,21:02:05,21:02:05,5544,3,,,,773.19,0
14973030,21:03:20,21:03:20,5545,4,,,,1541.94,0
14973030,21:05:21,21:05:21,10685,5,,,,2952.96,0
14973030,21:06:35,21:06:35,10691,6,,,,3763.47,0
14973030,21:07:09,21:07:09,10689,7,,,,4001.96,0
14973030,21:08:07,21:08:07,10293,8,,,,4481.95,0
14973030,21:08:28,21:08:28,10684,9,,,,4715.98,0
14973030,21:09:00,21:09:00,8872,10,,,,5001.77,
14973030,21:09:31,21:09:31,7818,11,,,,5264.79,0
14973030,21:09:49,21:09:49,8796,12,,,,5415.18,0
14973030,21:10:51,21:10:51,10633,13,,,,5891.11,0
14973030,21:11:35,21:11:35,2759,14,,,,6208.11,0
14973030,21:12:45,21:12:45,5809,15,,,,6705.97,0
14973030,21:13:20,21:13:20,5810,16,,,,6940.12,0
14973030,21:14:01,21:14:01,5811,17,,,,7174.32,0
14973030,21:15:00,21:15:00,5812,18,,,,7588.36,
14973030,21:15:28,21:15:28,8919,19,,,,7868.2,0
14973030,21:16:00,21:16:00,8918,20,,,,8229.69,0
14973030,21:16:29,21:16:29,5825,21,,,,8579.09,0
14973030,21:17:00,21:17:00,5826,22,,,,8949.87,
14973030,21:17:23,21:17:23,8055,23,,,,9281.14,0
14973030,21:17:38,21:17:38,8802,24,,,,9495.47,0
14973030,21:18:07,21:18:07,10636,25,,,,9745.41,0
14973030,21:18:24,21:18:24,10638,26,,,,9954.35,0
14973030,21:18:40,21:18:40,10637,27,,,,10190.43,0
14973030,21:19:08,21:19:08,5751,28,,,,10486.83,0
14973030,21:19:38,21:19:38,5752,29,,,,10862.56,0
14973030,21:20:06,21:20:06,5753,30,,,,11214.19,0
14973030,21:20:17,21:20:17,5754,31,,,,11376.21,0
14973030,21:20:29,21:20:29,5755,32,,,,11538.05,0
14973030,21:20:47,21:20:47,5756,33,,,,11825.27,0
14973030,21:21:01,21:21:01,5757,34,,,,11972.18,0
14973030,21:21:16,21:21:16,5758,35,,,,12125.04,0
14973030,21:21:35,21:21:35,5759,36,,,,12309.42,0
14973030,21:22:00,21:22:00,5760,37,,,,12531.6,
14973030,21:22:31,21:22:31,2923,38,,,,12859.32,0
14973030,21:23:10,21:23:10,2791,39,,,,13188.13,0
14973030,21:23:34,21:23:34,2792,40,,,,13455.11,0
14973030,21:23:53,21:23:53,2793,41,,,,13636.89,0
14973030,21:24:11,21:24:11,2924,42,,,,13790.59,0
14973030,21:24:43,21:24:43,2925,43,,,,14165.44,0
14973030,21:26:00,21:26:00,1129,44,,,,14986.07,
14973030,21:28:06,21:28:06,9790,45,,,,15850.84,0
14973030,21:29:22,21:29:22,4593,46,,,,16332.25,0
14973030,21:30:47,21:30:47,2928,47,,,,16853.79,0
14973030,21:32:00,21:32:00,2691,48,,,,17306.59,
14973030,21:33:35,21:33:35,658,49,,,,18026.96,0
14973030,21:34:01,21:34:01,2870,50,,,,18209.7,0
14973030,21:34:41,21:34:41,2871,51,,,,18510.67,0
14973030,21:35:31,21:35:31,2872,52,,,,18805.3,0
14973030,21:35:58,21:35:58,2873,53,,,,18982.16,0
14973030,21:36:15,21:36:15,6649,54,,,,19113.78,0
14973030,21:37:11,21:37:11,2874,55,,,,19432.91,0
14973030,21:37:54,21:37:54,2875,56,,,,19723.2,0
14973030,21:38:22,21:38:22,2876,57,,,,19943.16,0
14973030,21:39:11,21:39:11,2877,58,,,,20270.34,0
14973030,21:39:48,21:39:48,2878,59,,,,20515.94,0
14973030,21:40:48,21:40:48,2879,60,,,,20903.48,0
14973030,21:42:09,21:42:09,1145,61,,,,21399.95,0
14973030,21:43:00,21:43:00,9526,62,,1,,21729.16,
14973040,21:01:00,21:01:00,10166,1,,,1,0,
14973040,21:01:37,21:01:37,9931,2,,,,485.86,0
14973040,21:02:05,21:02:05,5544,3,,,,773.19,0
14973040,21:03:20,21:03:20,5545,4,,,,1541.94,0
14973040,21:05:21,21:05:21,10685,5,,,,2952.96,0
14973040,21:06:35,21:06:35,10691,6,,,,3763.47,0
14973040,21:07:09,21:07:09,10689,7,,,,4001.96,0
14973040,21:08:07,21:08:07,10293,8,,,,4481.95,0
14973040,21:08:28,21:08:28,10684,9,,,,4715.98,0
14973040,21:09:00,21:09:00,8872,10,,,,5001.77,
14973040,21:09:31,21:09:31,7818,11,,,,5264.79,0
14973040,21:09:49,21:09:49,8796,12,,,,5415.18,0
14973040,21:10:51,21:10:51,10633,13,,,,5891.11,0
14973040,21:11:35,21:11:35,2759,14,,,,6208.11,0
14973040,21:12:45,21:12:45,5809,15,,,,6705.97,0
14973040,21:13:20,21:13:20,5810,16,,,,6940.12,0
14973040,21:14:01,21:14:01,5811,17,,,,7174.32,0
14973040,21:15:00,21:15:00,5812,18,,,,7588.36,
14973040,21:15:28,21:15:28,8919,19,,,,7868.2,0
14973040,21:16:00,21:16:00,8918,20,,,,8229.69,0
14973040,21:16:29,21:16:29,5825,21,,,,8579.09,0
14973040,21:17:00,21:17:00,5826,22,,,,8949.87,
14973040,21:17:23,21:17:23,8055,23,,,,9281.14,0
14973040,21:17:38,21:17:38,8802,24,,,,9495.47,0
14973040,21:18:07,21:18:07,10636,25,,,,9745.41,0
14973040,21:18:24,21:18:24,10638,26,,,,9954.35,0
14973040,21:18:40,21:18:40,10637,27,,,,10190.43,0
14973040,21:19:08,21:19:08,5751,28,,,,10486.83,0
14973040,21:19:38,21:19:38,5752,29,,,,10862.56,0
14973040,21:20:06,21:20:06,5753,30,,,,11214.19,0
14973040,21:20:17,21:20:17,5754,31,,,,11376.21,0
14973040,21:20:29,21:20:29,5755,32,,,,11538.05,0
14973040,21:20:47,21:20:47,5756,33,,,,11825.27,0
14973040,21:21:01,21:21:01,5757,34,,,,11972.18,0
14973040,21:21:16,21:21:16,5758,35,,,,12125.04,0
14973040,21:21:35,21:21:35,5759,36,,,,12309.42,0
14973040,21:22:00,21:22:00,5760,37,,,,12531.6,
14973040,21:22:31,21:22:31,2923,38,,,,12859.32,0
14973040,21:23:10,21:23:10,2791,39,,,,13188.13,0
14973040,21:23:34,21:23:34,2792,40,,,,13455.11,0
14973040,21:23:53,21:23:53,2793,41,,,,13636.89,0
14973040,21:24:11,21:24:11,2924,42,,,,13790.59,0
14973040,21:24:43,21:24:43,2925,43,,,,14165.44,0
14973040,21:26:00,21:26:00,1129,44,,,,14986.07,
14973040,21:28:06,21:28:06,9790,45,,,,15850.84,0
14973040,21:29:22,21:29:22,4593,46,,,,16332.25,0
14973040,21:30:47,21:30:47,2928,47,,,,16853.79,0
14973040,21:32:00,21:32:00,2691,48,,,,17306.59,
14973040,21:33:35,21:33:35,658,49,,,,18026.96,0
14973040,21:34:01,21:34:01,2870,50,,,,18209.7,0
14973040,21:34:41,21:34:41,2871,51,,,,18510.67,0
14973040,21:35:31,21:35:31,2872,52,,,,18805.3,0
14973040,21:35:58,21:35:58,2873,53,,,,18982.16,0
14973040,21:36:15,21:36:15,6649,54,,,,19113.78,0
14973040,21:37:11,21:37:11,2874,55,,,,19432.91,0
14973040,21:37:54,21:37:54,2875,56,,,,19723.2,0
14973040,21:38:22,21:38:22,2876,57,,,,19943.16,0
14973040,21:39:11,21:39:11,2877,58,,,,20270.34,0
14973040,21:39:48,21:39:48,2878,59,,,,20515.94,0
14973040,21:40:48,21:40:48,2879,60,,,,20903.48,0
14973040,21:42:09,21:42:09,1145,61,,,,21399.95,0
14973040,21:43:00,21:43:00,9526,62,,1,,21729.16,
14973050,21:01:00,21:01:00,10166,1,,,1,0,
14973050,21:01:37,21:01:37,9931,2,,,,485.86,0
14973050,21:02:05,21:02:05,5544,3,,,,773.19,0
14973050,21:03:20,21:03:20,5545,4,,,,1541.94,0
14973050,21:05:21,21:05:21,10685,5,,,,2952.96,0
14973050,21:06:35,21:06:35,10691,6,,,,3763.47,0
14973050,21:07:09,21:07:09,10689,7,,,,4001.96,0
14973050,21:08:07,21:08:07,10293,8,,,,4481.95,0
14973050,21:08:28,21:08:28,10684,9,,,,4715.98,0
14973050,21:09:00,21:09:00,8872,10,,,,5001.77,
14973050,21:09:31,21:09:31,7818,11,,,,5264.79,0
14973050,21:09:49,21:09:49,8796,12,,,,5415.18,0
14973050,21:10:51,21:10:51,10633,13,,,,5891.11,0
14973050,21:11:35,21:11:35,2759,14,,,,6208.11,0
14973050,21:12:45,21:12:45,5809,15,,,,6705.97,0
14973050,21:13:20,21:13:20,5810,16,,,,6940.12,0
14973050,21:14:01,21:14:01,5811,17,,,,7174.32,0
14973050,21:15:00,21:15:00,5812,18,,,,7588.36,
14973050,21:15:28,21:15:28,8919,19,,,,7868.2,0
14973050,21:16:00,21:16:00,8918,20,,,,8229.69,0
14973050,21:16:29,21:16:29,5825,21,,,,8579.09,0
14973050,21:17:00,21:17:00,5826,22,,,,8949.87,
14973050,21:17:23,21:17:23,8055,23,,,,9281.14,0
14973050,21:17:38,21:17:38,8802,24,,,,9495.47,0
14973050,21:18:07,21:18:07,10636,25,,,,9745.41,0
14973050,21:18:24,21:18:24,10638,26,,,,9954.35,0
14973050,21:18:40,21:18:40,10637,27,,,,10190.43,0
14973050,21:19:08,21:19:08,5751,28,,,,10486.83,0
14973050,21:19:38,21:19:38,5752,29,,,,10862.56,0
14973050,21:20:06,21:20:06,5753,30,,,,11214.19,0
14973050,21:20:17,21:20:17,5754,31,,,,11376.21,0
14973050,21:20:29,21:20:29,5755,32,,,,11538.05,0
14973050,21:20:47,21:20:47,5756,33,,,,11825.27,0
14973050,21:21:01,21:21:01,5757,34,,,,11972.18,0
14973050,21:21:16,21:21:16,5758,35,,,,12125.04,0
14973050,21:21:35,21:21:35,5759,36,,,,12309.42,0
14973050,21:22:00,21:22:00,5760,37,,,,12531.6,
14973050,21:22:31,21:22:31,2923,38,,,,12859.32,0
14973050,21:23:10,21:23:10,2791,39,,,,13188.13,0
14973050,21:23:34,21:23:34,2792,40,,,,13455.11,0
14973050,21:23:53,21:23:53,2793,41,,,,13636.89,0
14973050,21:24:11,21:24:11,2924,42,,,,13790.59,0
14973050,21:24:43,21:24:43,2925,43,,,,14165.44,0
14973050,21:26:00,21:26:00,1129,44,,,,14986.07,
14973050,21:28:06,21:28:06,9790,45,,,,15850.84,0
14973050,21:29:22,21:29:22,4593,46,,,,16332.25,0
14973050,21:30:47,21:30:47,2928,47,,,,16853.79,0
14973050,21:32:00,21:32:00,2691,48,,,,17306.59,
14973050,21:33:35,21:33:35,658,49,,,,18026.96,0
14973050,21:34:01,21:34:01,2870,50,,,,18209.7,0
14973050,21:34:41,21:34:41,2871,51,,,,18510.67,0
14973050,21:35:31,21:35:31,2872,52,,,,18805.3,0
14973050,21:35:58,21:35:58,2873,53,,,,18982.16,0
14973050,21:36:15,21:36:15,6649,54,,,,19113.78,0
14973050,21:37:11,21:37:11,2874,55,,,,19432.91,0
14973050,21:37:54,21:37:54,2875,56,,,,19723.2,0
14973050,21:38:22,21:38:22,2876,57,,,,19943.16,0
14973050,21:39:11,21:39:11,2877,58,,,,20270.34,0
14973050,21:39:48,21:39:48,2878,59,,,,20515.94,0
14973050,21:40:48,21:40:48,2879,60,,,,20903.48,0
14973050,21:42:09,21:42:09,1145,61,,,,21399.95,0
14973050,21:43:00,21:43:00,9526,62,,1,,21729.16,
14973060,21:01:00,21:01:00,10166,1,,,1,0,
14973060,21:01:37,21:01:37,9931,2,,,,485.86,0
14973060,21:02:05,21:02:05,5544,3,,,,773.19,0
14973060,21:03:20,21:03:20,5545,4,,,,1541.94,0
14973060,21:05:21,21:05:21,10685,5,,,,2952.96,0
14973060,21:06:35,21:06:35,10691,6,,,,3763.47,0
14973060,21:07:09,21:07:09,10689,7,,,,4001.96,0
14973060,21:08:07,21:08:07,10293,8,,,,4481.95,0
14973060,21:08:28,21:08:28,10684,9,,,,4715.98,0
14973060,21:09:00,21:09:00,8872,10,,,,5001.77,
14973060,21:09:31,21:09:31,7818,11,,,,5264.79,0
14973060,21:09:49,21:09:49,8796,12,,,,5415.18,0
14973060,21:10:51,21:10:51,10633,13,,,,5891.11,0
14973060,21:11:35,21:11:35,2759,14,,,,6208.11,0
14973060,21:12:45,21:12:45,5809,15,,,,6705.97,0
14973060,21:13:20,21:13:20,5810,16,,,,6940.12,0
14973060,21:14:01,21:14:01,5811,17,,,,7174.32,0
14973060,21:15:00,21:15:00,5812,18,,,,7588.36,
14973060,21:15:28,21:15:28,8919,19,,,,7868.2,0
14973060,21:16:00,21:16:00,8918,20,,,,8229.69,0
14973060,21:16:29,21:16:29,5825,21,,,,8579.09,0
14973060,21:17:00,21:17:00,5826,22,,,,8949.87,
14973060,21:17:23,21:17:23,8055,23,,,,9281.14,0
14973060,21:17:38,21:17:38,8802,24,,,,9495.47,0
14973060,21:18:07,21:18:07,10636,25,,,,9745.41,0
14973060,21:18:24,21:18:24,10638,26,,,,9954.35,0
14973060,21:18:40,21:18:40,10637,27,,,,10190.43,0
14973060,21:19:08,21:19:08,5751,28,,,,10486.83,0
14973060,21:19:38,21:19:38,5752,29,,,,10862.56,0
14973060,21:20:06,21:20:06,5753,30,,,,11214.19,0
14973060,21:20:17,21:20:17,5754,31,,,,11376.21,0
14973060,21:20:29,21:20:29,5755,32,,,,11538.05,0
14973060,21:20:47,21:20:47,5756,33,,,,11825.27,0
14973060,21:21:01,21:21:01,5757,34,,,,11972.18,0
14973060,21:21:16,21:21:16,5758,35,,,,12125.04,0
14973060,21:21:35,21:21:35,5759,36,,,,12309.42,0
14973060,21:22:00,21:22:00,5760,37,,,,12531.6,
14973060,21:22:31,21:22:31,2923,38,,,,12859.32,0
14973060,21:23:10,21:23:10,2791,39,,,,13188.13,0
14973060,21:23:34,21:23:34,2792,40,,,,13455.11,0
14973060,21:23:53,21:23:53,2793,41,,,,13636.89,0
14973060,21:24:11,21:24:11,2924,42,,,,13790.59,0
14973060,21:24:43,21:24:43,2925,43,,,,14165.44,0
14973060,21:26:00,21:26:00,1129,44,,,,14986.07,
14973060,21:28:06,21:28:06,9790,45,,,,15850.84,0
14973060,21:29:22,21:29:22,4593,46,,,,16332.25,0
14973060,21:30:47,21:30:47,2928,47,,,,16853.79,0
14973060,21:32:00,21:32:00,2691,48,,,,17306.59,
14973060,21:33:35,21:33:35,658,49,,,,18026.96,0
14973060,21:34:01,21:34:01,2870,50,,,,18209.7,0
14973060,21:34:41,21:34:41,2871,51,,,,18510.67,0
14973060,21:35:31,21:35:31,2872,52,,,,18805.3,0
14973060,21:35:58,21:35:58,2873,53,,,,18982.16,0
14973060,21:36:15,21:36:15,6649,54,,,,19113.78,0
14973060,21:37:11,21:37:11,2874,55,,,,19432.91,0
14973060,21:37:54,21:37:54,2875,56,,,,19723.2,0
14973060,21:38:22,21:38:22,2876,57,,,,19943.16,0
14973060,21:39:11,21:39:11,2877,58,,,,20270.34,0
14973060,21:39:48,21:39:48,2878,59,,,,20515.94,0
14973060,21:40:48,21:40:48,2879,60,,,,20903.48,0
14973060,21:42:09,21:42:09,1145,61,,,,21399.95,0
14973060,21:43:00,21:43:00,9526,62,,1,,21729.16,
14973100,21:01:00,21:01:00,10166,1,,,1,0,
14973100,21:01:37,21:01:37,9931,2,,,,485.86,0
14973100,21:02:05,21:02:05,5544,3,,,,773.19,0
14973100,21:03:20,21:03:20,5545,4,,,,1541.94,0
14973100,21:05:21,21:05:21,10685,5,,,,2952.96,0
14973100,21:06:35,21:06:35,10691,6,,,,3763.47,0
14973100,21:07:09,21:07:09,10689,7,,,,4001.96,0
14973100,21:08:07,21:08:07,10293,8,,,,4481.95,0
14973100,21:08:28,21:08:28,10684,9,,,,4715.98,0
14973100,21:09:00,21:09:00,8872,10,,,,5001.77,
14973100,21:09:31,21:09:31,7818,11,,,,5264.79,0
14973100,21:09:49,21:09:49,8796,12,,,,5415.18,0
14973100,21:10:51,21:10:51,10633,13,,,,5891.11,0
14973100,21:11:35,21:11:35,2759,14,,,,6208.11,0
14973100,21:12:45,21:12:45,5809,15,,,,6705.97,0
14973100,21:13:20,21:13:20,5810,16,,,,6940.12,0
14973100,21:14:01,21:14:01,5811,17,,,,7174.32,0
14973100,21:15:00,21:15:00,5812,18,,,,7588.36,
14973100,21:15:28,21:15:28,8919,19,,,,7868.2,0
14973100,21:16:00,21:16:00,8918,20,,,,8229.69,0
14973100,21:16:29,21:16:29,5825,21,,,,8579.09,0
14973100,21:17:00,21:17:00,5826,22,,,,8949.87,
14973100,21:17:23,21:17:23,8055,23,,,,9281.14,0
14973100,21:17:38,21:17:38,8802,24,,,,9495.47,0
14973100,21:18:07,21:18:07,10636,25,,,,9745.41,0
14973100,21:18:24,21:18:24,10638,26,,,,9954.35,0
14973100,21:18:40,21:18:40,10637,27,,,,10190.43,0
14973100,21:19:08,21:19:08,5751,28,,,,10486.83,0
14973100,21:19:38,21:19:38,5752,29,,,,10862.56,0
14973100,21:20:06,21:20:06,5753,30,,,,11214.19,0
14973100,21:20:17,21:20:17,5754,31,,,,11376.21,0
14973100,21:20:29,21:20:29,5755,32,,,,11538.05,0
14973100,21:20:47,21:20:47,5756,33,,,,11825.27,0
14973100,21:21:01,21:21:01,5757,34,,,,11972.18,0
14973100,21:21:16,21:21:16,5758,35,,,,12125.04,0
14973100,21:21:35,21:21:35,5759,36,,,,12309.42,0
14973100,21:22:00,21:22:00,5760,37,,,,12531.6,
14973100,21:22:31,21:22:31,2923,38,,,,12859.32,0
14973100,21:23:10,21:23:10,2791,39,,,,13188.13,0
14973100,21:23:34,21:23:34,2792,40,,,,13455.11,0
14973100,21:23:53,21:23:53,2793,41,,,,13636.89,0
14973100,21:24:11,21:24:11,2924,42,,,,13790.59,0
14973100,21:24:43,21:24:43,2925,43,,,,14165.44,0
14973100,21:26:00,21:26:00,1129,44,,,,14986.07,
14973100,21:28:06,21:28:06,9790,45,,,,15850.84,0
14973100,21:29:22,21:29:22,4593,46,,,,16332.25,0
14973100,21:30:47,21:30:47,2928,47,,,,16853.79,0
14973100,21:32:00,21:32:00,2691,48,,,,17306.59,
14973100,21:33:35,21:33:35,658,49,,,,18026.96,0
14973100,21:34:01,21:34:01,2870,50,,,,18209.7,0
14973100,21:34:41,21:34:41,2871,51,,,,18510.67,0
14973100,21:35:31,21:35:31,2872,52,,,,18805.3,0
14973100,21:35:58,21:35:58,2873,53,,,,18982.16,0
14973100,21:36:15,21:36:15,6649,54,,,,19113.78,0
14973100,21:37:11,21:37:11,2874,55,,,,19432.91,0
14973100,21:37:54,21:37:54,2875,56,,,,19723.2,0
14973100,21:38:22,21:38:22,2876,57,,,,19943.16,0
14973100,21:39:11,21:39:11,2877,58,,,,20270.34,0
14973100,21:39:48,21:39:48,2878,59,,,,20515.94,0
14973100,21:40:48,21:40:48,2879,60,,,,20903.48,0
14973100,21:42:09,21:42:09,1145,61,,,,21399.95,0
14973100,21:43:00,21:43:00,9526,62,,1,,21729.16,
14973110,21:01:00,21:01:00,10166,1,,,1,0,
14973110,21:01:37,21:01:37,9931,2,,,,485.86,0
14973110,21:02:05,21:02:05,5544,3,,,,773.19,0
14973110,21:03:20,21:03:20,5545,4,,,,1541.94,0
14973110,21:05:21,21:05:21,10685,5,,,,2952.96,0
14973110,21:06:35,21:06:35,10691,6,,,,3763.47,0
14973110,21:07:09,21:07:09,10689,7,,,,4001.96,0
14973110,21:08:07,21:08:07,10293,8,,,,4481.95,0
14973110,21:08:28,21:08:28,10684,9,,,,4715.98,0
14973110,21:09:00,21:09:00,8872,10,,,,5001.77,
14973110,21:09:31,21:09:31,7818,11,,,,5264.79,0
14973110,21:09:49,21:09:49,8796,12,,,,5415.18,0
14973110,21:10:51,21:10:51,10633,13,,,,5891.11,0
14973110,21:11:35,21:11:35,2759,14,,,,6208.11,0
14973110,21:12:45,21:12:45,5809,15,,,,6705.97,0
14973110,21:13:20,21:13:20,5810,16,,,,6940.12,0
14973110,21:14:01,21:14:01,5811,17,,,,7174.32,0
14973110,21:15:00,21:15:00,5812,18,,,,7588.36,
14973110,21:15:28,21:15:28,8919,19,,,,7868.2,0
14973110,21:16:00,21:16:00,8918,20,,,,8229.69,0
14973110,21:16:29,21:16:29,5825,21,,,,8579.09,0
14973110,21:17:00,21:17:00,5826,22,,,,8949.87,
14973110,21:17:23,21:17:23,8055,23,,,,9281.14,0
14973110,21:17:38,21:17:38,8802,24,,,,9495.47,0
14973110,21:18:07,21:18:07,10636,25,,,,9745.41,0
14973110,21:18:24,21:18:24,10638,26,,,,9954.35,0
14973110,21:18:40,21:18:40,10637,27,,,,10190.43,0
14973110,21:19:08,21:19:08,5751,28,,,,10486.83,0
14973110,21:19:38,21:19:38,5752,29,,,,10862.56,0
14973110,21:20:06,21:20:06,5753,30,,,,11214.19,0
14973110,21:20:17,21:20:17,5754,31,,,,11376.21,0
14973110,21:20:29,21:20:29,5755,32,,,,11538.05,0
14973110,21:20:47,21:20:47,5756,33,,,,11825.27,0
14973110,21:21:01,21:21:01,5757,34,,,,11972.18,0
14973110,21:21:16,21:21:16,5758,35,,,,12125.04,0
14973110,21:21:35,21:21:35,5759,36,,,,12309.42,0
14973110,21:22:00,21:22:00,5760,37,,,,12531.6,
14973110,21:22:31,21:22:31,2923,38,,,,12859.32,0
14973110,21:23:10,21:23:10,2791,39,,,,13188.13,0
14973110,21:23:34,21:23:34,2792,40,,,,13455.11,0
14973110,21:23:53,21:23:53,2793,41,,,,13636.89,0
14973110,21:24:11,21:24:11,2924,42,,,,13790.59,0
14973110,21:24:43,21:24:43,2925,43,,,,14165.44,0
14973110,21:26:00,21:26:00,1129,44,,,,14986.07,
14973110,21:28:06,21:28:06,9790,45,,,,15850.84,0
14973110,21:29:22,21:29:22,4593,46,,,,16332.25,0
14973110,21:30:47,21:30:47,2928,47,,,,16853.79,0
14973110,21:32:00,21:32:00,2691,48,,,,17306.59,
14973110,21:33:35,21:33:35,658,49,,,,18026.96,0
14973110,21:34:01,21:34:01,2870,50,,,,18209.7,0
14973110,21:34:41,21:34:41,2871,51,,,,18510.67,0
14973110,21:35:31,21:35:31,2872,52,,,,18805.3,0
14973110,21:35:58,21:35:58,2873,53,,,,18982.16,0
14973110,21:36:15,21:36:15,6649,54,,,,19113.78,0
14973110,21:37:11,21:37:11,2874,55,,,,19432.91,0
14973110,21:37:54,21:37:54,2875,56,,,,19723.2,0
14973110,21:38:22,21:38:22,2876,57,,,,19943.16,0
14973110,21:39:11,21:39:11,2877,58,,,,20270.34,0
14973110,21:39:48,21:39:48,2878,59,,,,20515.94,0
14973110,21:40:48,21:40:48,2879,60,,,,20903.48,0
14973110,21:42:09,21:42:09,1145,61,,,,21399.95,0
14973110,21:43:00,21:43:00,9526,62,,1,,21729.16,
15315010,17:52:00,17:52:00,10166,1,,,1,0,
15315010,17:52:37,17:52:37,9931,2,,,,485.86,0
15315010,17:53:05,17:53:05,5544,3,,,,773.19,0
15315010,17:54:20,17:54:20,5545,4,,,,1541.94,0
15315010,17:56:21,17:56:21,10685,5,,,,2952.96,0
15315010,17:57:35,17:57:35,10691,6,,,,3763.47,0
15315010,17:58:09,17:58:09,10689,7,,,,4001.96,0
15315010,17:59:07,17:59:07,10293,8,,,,4481.95,0
15315010,17:59:28,17:59:28,10684,9,,,,4715.98,0
15315010,18:00:00,18:00:00,8872,10,,,,5001.77,
15315010,18:00:25,18:00:25,7818,11,,,,5264.79,0
15315010,18:00:41,18:00:41,8796,12,,,,5415.18,0
15315010,18:01:33,18:01:33,10633,13,,,,5891.11,0
15315010,18:02:09,18:02:09,2759,14,,,,6208.11,0
15315010,18:03:08,18:03:08,5809,15,,,,6705.97,0
15315010,18:03:36,18:03:36,5810,16,,,,6940.12,0
15315010,18:04:11,18:04:11,5811,17,,,,7174.32,0
15315010,18:05:00,18:05:00,5812,18,,,,7588.36,
15315010,18:06:11,18:06:11,8919,19,,,,7868.2,0
15315010,18:07:30,18:07:30,8918,20,,,,8229.69,0
15315010,18:08:43,18:08:43,5825,21,,,,8579.09,0
15315010,18:10:00,18:10:00,5826,22,,,,8949.87,
15315010,18:10:27,18:10:27,8055,23,,,,9281.14,0
15315010,18:10:46,18:10:46,8802,24,,,,9495.47,0
15315010,18:11:21,18:11:21,10636,25,,,,9745.41,0
15315010,18:11:41,18:11:41,10638,26,,,,9954.35,0
15315010,18:12:00,18:12:00,10637,27,,,,10190.43,0
15315010,18:12:34,18:12:34,5751,28,,,,10486.83,0
15315010,18:13:10,18:13:10,5752,29,,,,10862.56,0
15315010,18:13:44,18:13:44,5753,30,,,,11214.19,0
15315010,18:13:56,18:13:56,5754,31,,,,11376.21,0
15315010,18:14:10,18:14:10,5755,32,,,,11538.05,0
15315010,18:14:32,18:14:32,5756,33,,,,11825.27,0
15315010,18:14:50,18:14:50,5757,34,,,,11972.18,0
15315010,18:15:07,18:15:07,5758,35,,,,12125.04,0
15315010,18:15:30,18:15:30,5759,36,,,,12309.42,0
15315010,18:16:00,18:16:00,5760,37,,,,12531.6,
15315010,18:16:39,18:16:39,2923,38,,,,12859.32,0
15315010,18:17:27,18:17:27,2791,39,,,,13188.13,0
15315010,18:17:58,18:17:58,2792,40,,,,13455.11,0
15315010,18:18:22,18:18:22,2793,41,,,,13636.89,0
15315010,18:18:44,18:18:44,2924,42,,,,13790.59,0
15315010,18:19:24,18:19:24,2925,43,,,,14165.44,0
15315010,18:21:00,18:21:00,1129,44,,,,14986.07,
15315010,18:23:06,18:23:06,9790,45,,,,15850.84,0
15315010,18:24:22,18:24:22,4593,46,,,,16332.25,0
15315010,18:25:47,18:25:47,2928,47,,,,16853.79,0
15315010,18:27:00,18:27:00,2691,48,,,,17306.59,
15315010,18:28:35,18:28:35,658,49,,,,18026.96,0
15315010,18:29:01,18:29:01,2870,50,,,,18209.7,0
15315010,18:29:41,18:29:41,2871,51,,,,18510.67,0
15315010,18:30:31,18:30:31,2872,52,,,,18805.3,0
15315010,18:30:58,18:30:58,2873,53,,,,18982.16,0
15315010,18:31:15,18:31:15,6649,54,,,,19113.78,0
15315010,18:32:11,18:32:11,2874,55,,,,19432.91,0
15315010,18:32:54,18:32:54,2875,56,,,,19723.2,0
15315010,18:33:22,18:33:22,2876,57,,,,19943.16,0
15315010,18:34:11,18:34:11,2877,58,,,,20270.34,0
15315010,18:34:48,18:34:48,2878,59,,,,20515.94,0
15315010,18:35:48,18:35:48,2879,60,,,,20903.48,0
15315010,18:37:09,18:37:09,1145,61,,,,21399.95,0
15315010,18:38:00,18:38:00,9526,62,,1,,21729.16,
15315120,17:52:00,17:52:00,10166,1,,,1,0,
15315120,17:52:37,17:52:37,9931,2,,,,485.86,0
15315120,17:53:05,17:53:05,5544,3,,,,773.19,0
15315120,17:54:20,17:54:20,5545,4,,,,1541.94,0
15315120,17:56:21,17:56:21,10685,5,,,,2952.96,0
15315120,17:57:35,17:57:35,10691,6,,,,3763.47,0
15315120,17:58:09,17:58:09,10689,7,,,,4001.96,0
15315120,17:59:07,17:59:07,10293,8,,,,4481.95,0
15315120,17:59:28,17:59:28,10684,9,,,,4715.98,0
15315120,18:00:00,18:00:00,8872,10,,,,5001.77,
15315120,18:00:25,18:00:25,7818,11,,,,5264.79,0
15315120,18:00:41,18:00:41,8796,12,,,,5415.18,0
15315120,18:01:33,18:01:33,10633,13,,,,5891.11,0
15315120,18:02:09,18:02:09,2759,14,,,,6208.11,0
15315120,18:03:08,18:03:08,5809,15,,,,6705.97,0
15315120,18:03:36,18:03:36,5810,16,,,,6940.12,0
15315120,18:04:11,18:04:11,5811,17,,,,7174.32,0
15315120,18:05:00,18:05:00,5812,18,,,,7588.36,
15315120,18:06:11,18:06:11,8919,19,,,,7868.2,0
15315120,18:07:30,18:07:30,8918,20,,,,8229.69,0
15315120,18:08:43,18:08:43,5825,21,,,,8579.09,0
15315120,18:10:00,18:10:00,5826,22,,,,8949.87,
15315120,18:10:27,18:10:27,8055,23,,,,9281.14,0
15315120,18:10:46,18:10:46,8802,24,,,,9495.47,0
15315120,18:11:21,18:11:21,10636,25,,,,9745.41,0
15315120,18:11:41,18:11:41,10638,26,,,,9954.35,0
15315120,18:12:00,18:12:00,10637,27,,,,10190.43,0
15315120,18:12:34,18:12:34,5751,28,,,,10486.83,0
15315120,18:13:10,18:13:10,5752,29,,,,10862.56,0
15315120,18:13:44,18:13:44,5753,30,,,,11214.19,0
15315120,18:13:56,18:13:56,5754,31,,,,11376.21,0
15315120,18:14:10,18:14:10,5755,32,,,,11538.05,0
15315120,18:14:32,18:14:32,5756,33,,,,11825.27,0
15315120,18:14:50,18:14:50,5757,34,,,,11972.18,0
15315120,18:15:07,18:15:07,5758,35,,,,12125.04,0
15315120,18:15:30,18:15:30,5759,36,,,,12309.42,0
15315120,18:16:00,18:16:00,5760,37,,,,12531.6,
15315120,18:16:39,18:16:39,2923,38,,,,12859.32,0
15315120,18:17:27,18:17:27,2791,39,,,,13188.13,0
15315120,18:17:58,18:17:58,2792,40,,,,13455.11,0
15315120,18:18:22,18:18:22,2793,41,,,,13636.89,0
15315120,18:18:44,18:18:44,2924,42,,,,13790.59,0
15315120,18:19:24,18:19:24,2925,43,,,,14165.44,0
15315120,18:21:00,18:21:00,1129,44,,,,14986.07,
15315120,18:23:06,18:23:06,9790,45,,,,15850.84,0
15315120,18:24:22,18:24:22,4593,46,,,,16332.25,0
15315120,18:25:47,18:25:47,2928,47,,,,16853.79,0
15315120,18:27:00,18:27:00,2691,48,,,,17306.59,
15315120,18:28:35,18:28:35,658,49,,,,18026.96,0
15315120,18:29:01,18:29:01,2870,50,,,,18209.7,0
15315120,18:29:41,18:29:41,2871,51,,,,18510.67,0
15315120,18:30:31,18:30:31,2872,52,,,,18805.3,0
15315120,18:30:58,18:30:58,2873,53,,,,18982.16,0
15315120,18:31:15,18:31:15,6649,54,,,,19113.78,0
15315120,18:32:11,18:32:11,2874,55,,,,19432.91,0
15315120,18:32:54,18:32:54,2875,56,,,,19723.2,0
15315120,18:33:22,18:33:22,2876,57,,,,19943.16,0
15315120,18:34:11,18:34:11,2877,58,,,,20270.34,0
15315120,18:34:48,18:34:48,2878,59,,,,20515.94,0
15315120,18:35:48,18:35:48,2879,60,,,,20903.48,0
15315120,18:37:09,18:37:09,1145,61,,,,21399.95,0
15315120,18:38:00,18:38:00,9526,62,,1,,21729.16,
15501010,15:22:00,15:22:00,10166,1,,,1,0,
15501010,15:22:37,15:22:37,9931,2,,,,485.86,0
15501010,15:23:05,15:23:05,5544,3,,,,773.19,0
15501010,15:24:20,15:24:20,5545,4,,,,1541.94,0
15501010,15:26:21,15:26:21,10685,5,,,,2952.96,0
15501010,15:27:35,15:27:35,10691,6,,,,3763.47,0
15501010,15:28:09,15:28:09,10689,7,,,,4001.96,0
15501010,15:29:07,15:29:07,10293,8,,,,4481.95,0
15501010,15:29:28,15:29:28,10684,9,,,,4715.98,0
15501010,15:30:00,15:30:00,8872,10,,,,5001.77,
15501010,15:30:25,15:30:25,7818,11,,,,5264.79,0
15501010,15:30:41,15:30:41,8796,12,,,,5415.18,0
15501010,15:31:33,15:31:33,10633,13,,,,5891.11,0
15501010,15:32:09,15:32:09,2759,14,,,,6208.11,0
15501010,15:33:08,15:33:08,5809,15,,,,6705.97,0
15501010,15:33:36,15:33:36,5810,16,,,,6940.12,0
15501010,15:34:11,15:34:11,5811,17,,,,7174.32,0
15501010,15:35:00,15:35:00,5812,18,,,,7588.36,
15501010,15:36:11,15:36:11,8919,19,,,,7868.2,0
15501010,15:37:30,15:37:30,8918,20,,,,8229.69,0
15501010,15:38:43,15:38:43,5825,21,,,,8579.09,0
15501010,15:40:00,15:40:00,5826,22,,,,8949.87,
15501010,15:40:27,15:40:27,8055,23,,,,9281.14,0
15501010,15:40:46,15:40:46,8802,24,,,,9495.47,0
15501010,15:41:21,15:41:21,10636,25,,,,9745.41,0
15501010,15:41:41,15:41:41,10638,26,,,,9954.35,0
15501010,15:42:00,15:42:00,10637,27,,,,10190.43,0
15501010,15:42:34,15:42:34,5751,28,,,,10486.83,0
15501010,15:43:10,15:43:10,5752,29,,,,10862.56,0
15501010,15:43:44,15:43:44,5753,30,,,,11214.19,0
15501010,15:43:56,15:43:56,5754,31,,,,11376.21,0
15501010,15:44:10,15:44:10,5755,32,,,,11538.05,0
15501010,15:44:32,15:44:32,5756,33,,,,11825.27,0
15501010,15:44:50,15:44:50,5757,34,,,,11972.18,0
15501010,15:45:07,15:45:07,5758,35,,,,12125.04,0
15501010,15:45:30,15:45:30,5759,36,,,,12309.42,0
15501010,15:46:00,15:46:00,5760,37,,,,12531.6,
15501010,15:46:39,15:46:39,2923,38,,,,12859.32,0
15501010,15:47:27,15:47:27,2791,39,,,,13188.13,0
15501010,15:47:58,15:47:58,2792,40,,,,13455.11,0
15501010,15:48:22,15:48:22,2793,41,,,,13636.89,0
15501010,15:48:44,15:48:44,2924,42,,,,13790.59,0
15501010,15:49:24,15:49:24,2925,43,,,,14165.44,0
15501010,15:51:00,15:51:00,1129,44,,,,14986.07,
15501010,15:53:06,15:53:06,9790,45,,,,15850.84,0
15501010,15:54:22,15:54:22,4593,46,,,,16332.25,0
15501010,15:55:47,15:55:47,2928,47,,,,16853.79,0
15501010,15:57:00,15:57:00,2691,48,,,,17306.59,
15501010,15:58:35,15:58:35,658,49,,,,18026.96,0
15501010,15:59:01,15:59:01,2870,50,,,,18209.7,0
15501010,15:59:41,15:59:41,2871,51,,,,18510.67,0
15501010,16:00:31,16:00:31,2872,52,,,,18805.3,0
15501010,16:00:58,16:00:58,2873,53,,,,18982.16,0
15501010,16:01:15,16:01:15,6649,54,,,,19113.78,0
15501010,16:02:11,16:02:11,2874,55,,,,19432.91,0
15501010,16:02:54,16:02:54,2875,56,,,,19723.2,0
15501010,16:03:22,16:03:22,2876,57,,,,19943.16,0
15501010,16:04:11,16:04:11,2877,58,,,,20270.34,0
15501010,16:04:48,16:04:48,2878,59,,,,20515.94,0
15501010,16:05:48,16:05:48,2879,60,,,,20903.48,0
15501010,16:07:09,16:07:09,1145,61,,,,21399.95,0
15501010,16:08:00,16:08:00,9526,62,,1,,21729.16,
15501120,15:22:00,15:22:00,10166,1,,,1,0,
15501120,15:22:37,15:22:37,9931,2,,,,485.86,0
15501120,15:23:05,15:23:05,5544,3,,,,773.19,0
15501120,15:24:20,15:24:20,5545,4,,,,1541.94,0
15501120,15:26:21,15:26:21,10685,5,,,,2952.96,0
15501120,15:27:35,15:27:35,10691,6,,,,3763.47,0
15501120,15:28:09,15:28:09,10689,7,,,,4001.96,0
15501120,15:29:07,15:29:07,10293,8,,,,4481.95,0
15501120,15:29:28,15:29:28,10684,9,,,,4715.98,0
15501120,15:30:00,15:30:00,8872,10,,,,5001.77,
15501120,15:30:25,15:30:25,7818,11,,,,5264.79,0
15501120,15:30:41,15:30:41,8796,12,,,,5415.18,0
15501120,15:31:33,15:31:33,10633,13,,,,5891.11,0
15501120,15:32:09,15:32:09,2759,14,,,,6208.11,0
15501120,15:33:08,15:33:08,5809,15,,,,6705.97,0
15501120,15:33:36,15:33:36,5810,16,,,,6940.12,0
15501120,15:34:11,15:34:11,5811,17,,,,7174.32,0
15501120,15:35:00,15:35:00,5812,18,,,,7588.36,
15501120,15:36:11,15:36:11,8919,19,,,,7868.2,0
15501120,15:37:30,15:37:30,8918,20,,,,8229.69,0
15501120,15:38:43,15:38:43,5825,21,,,,8579.09,0
15501120,15:40:00,15:40:00,5826,22,,,,8949.87,
15501120,15:40:27,15:40:27,8055,23,,,,9281.14,0
15501120,15:40:46,15:40:46,8802,24,,,,9495.47,0
15501120,15:41:21,15:41:21,10636,25,,,,9745.41,0
15501120,15:41:41,15:41:41,10638,26,,,,9954.35,0
15501120,15:42:00,15:42:00,10637,27,,,,10190.43,0
15501120,15:42:34,15:42:34,5751,28,,,,10486.83,0
15501120,15:43:10,15:43:10,5752,29,,,,10862.56,0
15501120,15:43:44,15:43:44,5753,30,,,,11214.19,0
15501120,15:43:56,15:43:56,5754,31,,,,11376.21,0
15501120,15:44:10,15:44:10,5755,32,,,,11538.05,0
15501120,15:44:32,15:44:32,5756,33,,,,11825.27,0
15501120,15:44:50,15:44:50,5757,34,,,,11972.18,0
15501120,15:45:07,15:45:07,5758,35,,,,12125.04,0
15501120,15:45:30,15:45:30,5759,36,,,,12309.42,0
15501120,15:46:00,15:46:00,5760,37,,,,12531.6,
15501120,15:46:39,15:46:39,2923,38,,,,12859.32,0
15501120,15:47:27,15:47:27,2791,39,,,,13188.13,0
15501120,15:47:58,15:47:58,2792,40,,,,13455.11,0
15501120,15:48:22,15:48:22,2793,41,,,,13636.89,0
15501120,15:48:44,15:48:44,2924,42,,,,13790.59,0
15501120,15:49:24,15:49:24,2925,43,,,,14165.44,0
15501120,15:51:00,15:51:00,1129,44,,,,14986.07,
15501120,15:53:06,15:53:06,9790,45,,,,15850.84,0
15501120,15:54:22,15:54:22,4593,46,,,,16332.25,0
15501120,15:55:47,15:55:47,2928,47,,,,16853.79,0
15501120,15:57:00,15:57:00,2691,48,,,,17306.59,
15501120,15:58:35,15:58:35,658,49,,,,18026.96,0
15501120,15:59:01,15:59:01,2870,50,,,,18209.7,0
15501120,15:59:41,15:59:41,2871,51,,,,18510.67,0
15501120,16:00:31,16:00:31,2872,52,,,,18805.3,0
15501120,16:00:58,16:00:58,2873,53,,,,18982.16,0
15501120,16:01:15,16:01:15,6649,54,,,,19113.78,0
15501120,16:02:11,16:02:11,2874,55,,,,19432.91,0
15501120,16:02:54,16:02:54,2875,56,,,,19723.2,0
15501120,16:03:22,16:03:22,2876,57,,,,19943.16,0
15501120,16:04:11,16:04:11,2877,58,,,,20270.34,0
15501120,16:04:48,16:04:48,2878,59,,,,20515.94,0
15501120,16:05:48,16:05:48,2879,60,,,,20903.48,0
15501120,16:07:09,16:07:09,1145,61,,,,21399.95,0
15501120,16:08:00,16:08:00,9526,62,,1,,21729.16,
15660070,06:15:00,06:15:00,10166,1,,,1,0,
15660070,06:15:32,06:15:32,9931,2,,,,485.86,0
15660070,06:15:57,06:15:57,5544,3,,,,773.19,0
15660070,06:17:02,06:17:02,5545,4,,,,1541.94,0
15660070,06:18:49,06:18:49,10685,5,,,,2952.96,0
15660070,06:19:53,06:19:53,10691,6,,,,3763.47,0
15660070,06:20:23,06:20:23,10689,7,,,,4001.96,0
15660070,06:21:13,06:21:13,10293,8,,,,4481.95,0
15660070,06:21:32,06:21:32,10684,9,,,,4715.98,0
15660070,06:22:00,06:22:00,8872,10,,,,5001.77,
15660070,06:22:20,06:22:20,7818,11,,,,5264.79,0
15660070,06:22:33,06:22:33,8796,12,,,,5415.18,0
15660070,06:23:14,06:23:14,10633,13,,,,5891.11,0
15660070,06:23:43,06:23:43,2759,14,,,,6208.11,0
15660070,06:24:30,06:24:30,5809,15,,,,6705.97,0
15660070,06:24:53,06:24:53,5810,16,,,,6940.12,0
15660070,06:25:20,06:25:20,5811,17,,,,7174.32,0
15660070,06:26:00,06:26:00,5812,18,,,,7588.36,
15660070,06:26:56,06:26:56,8919,19,,,,7868.2,0
15660070,06:28:00,06:28:00,8918,20,,,,8229.69,0
15660070,06:28:58,06:28:58,5825,21,,,,8579.09,0
15660070,06:30:00,06:30:00,5826,22,,,,8949.87,
15660070,06:30:23,06:30:23,8055,23,,,,9281.14,0
15660070,06:30:38,06:30:38,8802,24,,,,9495.47,0
15660070,06:31:07,06:31:07,10636,25,,,,9745.41,0
15660070,06:31:24,06:31:24,10638,26,,,,9954.35,0
15660070,06:31:40,06:31:40,10637,27,,,,10190.43,0
15660070,06:32:08,06:32:08,5751,28,,,,10486.83,0
15660070,06:32:38,06:32:38,5752,29,,,,10862.56,0
15660070,06:33:06,06:33:06,5753,30,,,,11214.19,0
15660070,06:33:17,06:33:17,5754,31,,,,11376.21,0
15660070,06:33:29,06:33:29,5755,32,,,,11538.05,0
15660070,06:33:47,06:33:47,5756,33,,,,11825.27,0
15660070,06:34:01,06:34:01,5757,34,,,,11972.18,0
15660070,06:34:16,06:34:16,5758,35,,,,12125.04,0
15660070,06:34:35,06:34:35,5759,36,,,,12309.42,0
15660070,06:35:00,06:35:00,5760,37,,,,12531.6,
15660070,06:35:39,06:35:39,2923,38,,,,12859.32,0
15660070,06:36:27,06:36:27,2791,39,,,,13188.13,0
15660070,06:36:58,06:36:58,2792,40,,,,13455.11,0
15660070,06:37:22,06:37:22,2793,41,,,,13636.89,0
15660070,06:37:44,06:37:44,2924,42,,,,13790.59,0
15660070,06:38:24,06:38:24,2925,43,,,,14165.44,0
15660070,06:40:00,06:40:00,1129,44,,,,14986.07,
15660070,06:41:45,06:41:45,9790,45,,,,15850.84,0
15660070,06:42:48,06:42:48,4593,46,,,,16332.25,0
15660070,06:43:59,06:43:59,2928,47,,,,16853.79,0
15660070,06:45:00,06:45:00,2691,48,,,,17306.59,
15660070,06:46:18,06:46:18,658,49,,,,18026.96,0
15660070,06:46:39,06:46:39,2870,50,,,,18209.7,0
15660070,06:47:11,06:47:11,2871,51,,,,18510.67,0
15660070,06:47:53,06:47:53,2872,52,,,,18805.3,0
15660070,06:48:14,06:48:14,2873,53,,,,18982.16,0
15660070,06:48:28,06:48:28,6649,54,,,,19113.78,0
15660070,06:49:14,06:49:14,2874,55,,,,19432.91,0
15660070,06:49:49,06:49:49,2875,56,,,,19723.2,0
15660070,06:50:12,06:50:12,2876,57,,,,19943.16,0
15660070,06:50:52,06:50:52,2877,58,,,,20270.34,0
15660070,06:51:23,06:51:23,2878,59,,,,20515.94,0
15660070,06:52:12,06:52:12,2879,60,,,,20903.48,0
15660070,06:53:18,06:53:18,1145,61,,,,21399.95,0
15660070,06:54:00,06:54:00,9526,62,,1,,21729.16,
15979080,11:52:00,11:52:00,10166,1,,,1,0,
15979080,11:52:37,11:52:37,9931,2,,,,485.86,0
15979080,11:53:05,11:53:05,5544,3,,,,773.19,0
15979080,11:54:20,11:54:20,5545,4,,,,1541.94,0
15979080,11:56:21,11:56:21,10685,5,,,,2952.96,0
15979080,11:57:35,11:57:35,10691,6,,,,3763.47,0
15979080,11:58:09,11:58:09,10689,7,,,,4001.96,0
15979080,11:59:07,11:59:07,10293,8,,,,4481.95,0
15979080,11:59:28,11:59:28,10684,9,,,,4715.98,0
15979080,12:00:00,12:00:00,8872,10,,,,5001.77,
15979080,12:00:20,12:00:20,7818,11,,,,5264.79,0
15979080,12:00:33,12:00:33,8796,12,,,,5415.18,0
15979080,12:01:14,12:01:14,10633,13,,,,5891.11,0
15979080,12:01:43,12:01:43,2759,14,,,,6208.11,0
15979080,12:02:30,12:02:30,5809,15,,,,6705.97,0
15979080,12:02:53,12:02:53,5810,16,,,,6940.12,0
15979080,12:03:20,12:03:20,5811,17,,,,7174.32,0
15979080,12:04:00,12:04:00,5812,18,,,,7588.36,
15979080,12:05:11,12:05:11,8919,19,,,,7868.2,0
15979080,12:06:30,12:06:30,8918,20,,,,8229.69,0
15979080,12:07:43,12:07:43,5825,21,,,,8579.09,0
15979080,12:09:00,12:09:00,5826,22,,,,8949.87,
15979080,12:09:27,12:09:27,8055,23,,,,9281.14,0
15979080,12:09:46,12:09:46,8802,24,,,,9495.47,0
15979080,12:10:21,12:10:21,10636,25,,,,9745.41,0
15979080,12:10:41,12:10:41,10638,26,,,,9954.35,0
15979080,12:11:00,12:11:00,10637,27,,,,10190.43,0
15979080,12:11:34,12:11:34,5751,28,,,,10486.83,0
15979080,12:12:10,12:12:10,5752,29,,,,10862.56,0
15979080,12:12:44,12:12:44,5753,30,,,,11214.19,0
15979080,12:12:56,12:12:56,5754,31,,,,11376.21,0
15979080,12:13:10,12:13:10,5755,32,,,,11538.05,0
15979080,12:13:32,12:13:32,5756,33,,,,11825.27,0
15979080,12:13:50,12:13:50,5757,34,,,,11972.18,0
15979080,12:14:07,12:14:07,5758,35,,,,12125.04,0
15979080,12:14:30,12:14:30,5759,36,,,,12309.42,0
15979080,12:15:00,12:15:00,5760,37,,,,12531.6,
15979080,12:15:39,12:15:39,2923,38,,,,12859.32,0
15979080,12:16:27,12:16:27,2791,39,,,,13188.13,0
15979080,12:16:58,12:16:58,2792,40,,,,13455.11,0
15979080,12:17:22,12:17:22,2793,41,,,,13636.89,0
15979080,12:17:44,12:17:44,2924,42,,,,13790.59,0
15979080,12:18:24,12:18:24,2925,43,,,,14165.44,0
15979080,12:20:00,12:20:00,1129,44,,,,14986.07,
15979080,12:21:45,12:21:45,9790,45,,,,15850.84,0
15979080,12:22:48,12:22:48,4593,46,,,,16332.25,0
15979080,12:23:59,12:23:59,2928,47,,,,16853.79,0
15979080,12:25:00,12:25:00,2691,48,,,,17306.59,
15979080,12:26:26,12:26:26,658,49,,,,18026.96,0
15979080,12:26:50,12:26:50,2870,50,,,,18209.7,0
15979080,12:27:26,12:27:26,2871,51,,,,18510.67,0
15979080,12:28:12,12:28:12,2872,52,,,,18805.3,0
15979080,12:28:36,12:28:36,2873,53,,,,18982.16,0
15979080,12:28:51,12:28:51,6649,54,,,,19113.78,0
15979080,12:29:42,12:29:42,2874,55,,,,19432.91,0
15979080,12:30:22,12:30:22,2875,56,,,,19723.2,0
15979080,12:30:47,12:30:47,2876,57,,,,19943.16,0
15979080,12:31:32,12:31:32,2877,58,,,,20270.34,0
15979080,12:32:06,12:32:06,2878,59,,,,20515.94,0
15979080,12:33:00,12:33:00,2879,60,,,,20903.48,0
15979080,12:34:13,12:34:13,1145,61,,,,21399.95,0
15979080,12:35:00,12:35:00,9526,62,,1,,21729.16,
15979090,11:52:00,11:52:00,10166,1,,,1,0,
15979090,11:52:37,11:52:37,9931,2,,,,485.86,0
15979090,11:53:05,11:53:05,5544,3,,,,773.19,0
15979090,11:54:20,11:54:20,5545,4,,,,1541.94,0
15979090,11:56:21,11:56:21,10685,5,,,,2952.96,0
15979090,11:57:35,11:57:35,10691,6,,,,3763.47,0
15979090,11:58:09,11:58:09,10689,7,,,,4001.96,0
15979090,11:59:07,11:59:07,10293,8,,,,4481.95,0
15979090,11:59:28,11:59:28,10684,9,,,,4715.98,0
15979090,12:00:00,12:00:00,8872,10,,,,5001.77,
15979090,12:00:20,12:00:20,7818,11,,,,5264.79,0
15979090,12:00:33,12:00:33,8796,12,,,,5415.18,0
15979090,12:01:14,12:01:14,10633,13,,,,5891.11,0
15979090,12:01:43,12:01:43,2759,14,,,,6208.11,0
15979090,12:02:30,12:02:30,5809,15,,,,6705.97,0
15979090,12:02:53,12:02:53,5810,16,,,,6940.12,0
15979090,12:03:20,12:03:20,5811,17,,,,7174.32,0
15979090,12:04:00,12:04:00,5812,18,,,,7588.36,
15979090,12:05:11,12:05:11,8919,19,,,,7868.2,0
15979090,12:06:30,12:06:30,8918,20,,,,8229.69,0
15979090,12:07:43,12:07:43,5825,21,,,,8579.09,0
15979090,12:09:00,12:09:00,5826,22,,,,8949.87,
15979090,12:09:27,12:09:27,8055,23,,,,9281.14,0
15979090,12:09:46,12:09:46,8802,24,,,,9495.47,0
15979090,12:10:21,12:10:21,10636,25,,,,9745.41,0
15979090,12:10:41,12:10:41,10638,26,,,,9954.35,0
15979090,12:11:00,12:11:00,10637,27,,,,10190.43,0
15979090,12:11:34,12:11:34,5751,28,,,,10486.83,0
15979090,12:12:10,12:12:10,5752,29,,,,10862.56,0
15979090,12:12:44,12:12:44,5753,30,,,,11214.19,0
15979090,12:12:56,12:12:56,5754,31,,,,11376.21,0
15979090,12:13:10,12:13:10,5755,32,,,,11538.05,0
15979090,12:13:32,12:13:32,5756,33,,,,11825.27,0
15979090,12:13:50,12:13:50,5757,34,,,,11972.18,0
15979090,12:14:07,12:14:07,5758,35,,,,12125.04,0
15979090,12:14:30,12:14:30,5759,36,,,,12309.42,0
15979090,12:15:00,12:15:00,5760,37,,,,12531.6,
15979090,12:15:39,12:15:39,2923,38,,,,12859.32,0
15979090,12:16:27,12:16:27,2791,39,,,,13188.13,0
15979090,12:16:58,12:16:58,2792,40,,,,13455.11,0
15979090,12:17:22,12:17:22,2793,41,,,,13636.89,0
15979090,12:17:44,12:17:44,2924,42,,,,13790.59,0
15979090,12:18:24,12:18:24,2925,43,,,,14165.44,0
15979090,12:20:00,12:20:00,1129,44,,,,14986.07,
15979090,12:21:45,12:21:45,9790,45,,,,15850.84,0
15979090,12:22:48,12:22:48,4593,46,,,,16332.25,0
15979090,12:23:59,12:23:59,2928,47,,,,16853.79,0
15979090,12:25:00,12:25:00,2691,48,,,,17306.59,
15979090,12:26:26,12:26:26,658,49,,,,18026.96,0
15979090,12:26:50,12:26:50,2870,50,,,,18209.7,0
15979090,12:27:26,12:27:26,2871,51,,,,18510.67,0
15979090,12:28:12,12:28:12,2872,52,,,,18805.3,0
15979090,12:28:36,12:28:36,2873,53,,,,18982.16,0
15979090,12:28:51,12:28:51,6649,54,,,,19113.78,0
15979090,12:29:42,12:29:42,2874,55,,,,19432.91,0
15979090,12:30:22,12:30:22,2875,56,,,,19723.2,0
15979090,12:30:47,12:30:47,2876,57,,,,19943.16,0
15979090,12:31:32,12:31:32,2877,58,,,,20270.34,0
15979090,12:32:06,12:32:06,2878,59,,,,20515.94,0
15979090,12:33:00,12:33:00,2879,60,,,,20903.48,0
15979090,12:34:13,12:34:13,1145,61,,,,21399.95,0
15979090,12:35:00,12:35:00,9526,62,,1,,21729.16,
16059010,15:52:00,15:52:00,10166,1,,,1,0,
16059010,15:52:37,15:52:37,9931,2,,,,485.86,0
16059010,15:53:05,15:53:05,5544,3,,,,773.19,0
16059010,15:54:20,15:54:20,5545,4,,,,1541.94,0
16059010,15:56:21,15:56:21,10685,5,,,,2952.96,0
16059010,15:57:35,15:57:35,10691,6,,,,3763.47,0
16059010,15:58:09,15:58:09,10689,7,,,,4001.96,0
16059010,15:59:07,15:59:07,10293,8,,,,4481.95,0
16059010,15:59:28,15:59:28,10684,9,,,,4715.98,0
16059010,16:00:00,16:00:00,8872,10,,,,5001.77,
16059010,16:00:25,16:00:25,7818,11,,,,5264.79,0
16059010,16:00:41,16:00:41,8796,12,,,,5415.18,0
16059010,16:01:33,16:01:33,10633,13,,,,5891.11,0
16059010,16:02:09,16:02:09,2759,14,,,,6208.11,0
16059010,16:03:08,16:03:08,5809,15,,,,6705.97,0
16059010,16:03:36,16:03:36,5810,16,,,,6940.12,0
16059010,16:04:11,16:04:11,5811,17,,,,7174.32,0
16059010,16:05:00,16:05:00,5812,18,,,,7588.36,
16059010,16:06:11,16:06:11,8919,19,,,,7868.2,0
16059010,16:07:30,16:07:30,8918,20,,,,8229.69,0
16059010,16:08:43,16:08:43,5825,21,,,,8579.09,0
16059010,16:10:00,16:10:00,5826,22,,,,8949.87,
16059010,16:10:27,16:10:27,8055,23,,,,9281.14,0
16059010,16:10:46,16:10:46,8802,24,,,,9495.47,0
16059010,16:11:21,16:11:21,10636,25,,,,9745.41,0
16059010,16:11:41,16:11:41,10638,26,,,,9954.35,0
16059010,16:12:00,16:12:00,10637,27,,,,10190.43,0
16059010,16:12:34,16:12:34,5751,28,,,,10486.83,0
16059010,16:13:10,16:13:10,5752,29,,,,10862.56,0
16059010,16:13:44,16:13:44,5753,30,,,,11214.19,0
16059010,16:13:56,16:13:56,5754,31,,,,11376.21,0
16059010,16:14:10,16:14:10,5755,32,,,,11538.05,0
16059010,16:14:32,16:14:32,5756,33,,,,11825.27,0
16059010,16:14:50,16:14:50,5757,34,,,,11972.18,0
16059010,16:15:07,16:15:07,5758,35,,,,12125.04,0
16059010,16:15:30,16:15:30,5759,36,,,,12309.42,0
16059010,16:16:00,16:16:00,5760,37,,,,12531.6,
16059010,16:16:39,16:16:39,2923,38,,,,12859.32,0
16059010,16:17:27,16:17:27,2791,39,,,,13188.13,0
16059010,16:17:58,16:17:58,2792,40,,,,13455.11,0
16059010,16:18:22,16:18:22,2793,41,,,,13636.89,0
16059010,16:18:44,16:18:44,2924,42,,,,13790.59,0
16059010,16:19:24,16:19:24,2925,43,,,,14165.44,0
16059010,16:21:00,16:21:00,1129,44,,,,14986.07,
16059010,16:23:06,16:23:06,9790,45,,,,15850.84,0
16059010,16:24:22,16:24:22,4593,46,,,,16332.25,0
16059010,16:25:47,16:25:47,2928,47,,,,16853.79,0
16059010,16:27:00,16:27:00,2691,48,,,,17306.59,
16059010,16:28:35,16:28:35,658,49,,,,18026.96,0
16059010,16:29:01,16:29:01,2870,50,,,,18209.7,0
16059010,16:29:41,16:29:41,2871,51,,,,18510.67,0
16059010,16:30:31,16:30:31,2872,52,,,,18805.3,0
16059010,16:30:58,16:30:58,2873,53,,,,18982.16,0
16059010,16:31:15,16:31:15,6649,54,,,,19113.78,0
16059010,16:32:11,16:32:11,2874,55,,,,19432.91,0
16059010,16:32:54,16:32:54,2875,56,,,,19723.2,0
16059010,16:33:22,16:33:22,2876,57,,,,19943.16,0
16059010,16:34:11,16:34:11,2877,58,,,,20270.34,0
16059010,16:34:48,16:34:48,2878,59,,,,20515.94,0
16059010,16:35:48,16:35:48,2879,60,,,,20903.48,0
16059010,16:37:09,16:37:09,1145,61,,,,21399.95,0
16059010,16:38:00,16:38:00,9526,62,,1,,21729.16,
16059120,15:52:00,15:52:00,10166,1,,,1,0,
16059120,15:52:37,15:52:37,9931,2,,,,485.86,0
16059120,15:53:05,15:53:05,5544,3,,,,773.19,0
16059120,15:54:20,15:54:20,5545,4,,,,1541.94,0
16059120,15:56:21,15:56:21,10685,5,,,,2952.96,0
16059120,15:57:35,15:57:35,10691,6,,,,3763.47,0
16059120,15:58:09,15:58:09,10689,7,,,,4001.96,0
16059120,15:59:07,15:59:07,10293,8,,,,4481.95,0
16059120,15:59:28,15:59:28,10684,9,,,,4715.98,0
16059120,16:00:00,16:00:00,8872,10,,,,5001.77,
16059120,16:00:25,16:00:25,7818,11,,,,5264.79,0
16059120,16:00:41,16:00:41,8796,12,,,,5415.18,0
16059120,16:01:33,16:01:33,10633,13,,,,5891.11,0
16059120,16:02:09,16:02:09,2759,14,,,,6208.11,0
16059120,16:03:08,16:03:08,5809,15,,,,6705.97,0
16059120,16:03:36,16:03:36,5810,16,,,,6940.12,0
16059120,16:04:11,16:04:11,5811,17,,,,7174.32,0
16059120,16:05:00,16:05:00,5812,18,,,,7588.36,
16059120,16:06:11,16:06:11,8919,19,,,,7868.2,0
16059120,16:07:30,16:07:30,8918,20,,,,8229.69,0
16059120,16:08:43,16:08:43,5825,21,,,,8579.09,0
16059120,16:10:00,16:10:00,5826,22,,,,8949.87,
16059120,16:10:27,16:10:27,8055,23,,,,9281.14,0
16059120,16:10:46,16:10:46,8802,24,,,,9495.47,0
16059120,16:11:21,16:11:21,10636,25,,,,9745.41,0
16059120,16:11:41,16:11:41,10638,26,,,,9954.35,0
16059120,16:12:00,16:12:00,10637,27,,,,10190.43,0
16059120,16:12:34,16:12:34,5751,28,,,,10486.83,0
16059120,16:13:10,16:13:10,5752,29,,,,10862.56,0
16059120,16:13:44,16:13:44,5753,30,,,,11214.19,0
16059120,16:13:56,16:13:56,5754,31,,,,11376.21,0
16059120,16:14:10,16:14:10,5755,32,,,,11538.05,0
16059120,16:14:32,16:14:32,5756,33,,,,11825.27,0
16059120,16:14:50,16:14:50,5757,34,,,,11972.18,0
16059120,16:15:07,16:15:07,5758,35,,,,12125.04,0
16059120,16:15:30,16:15:30,5759,36,,,,12309.42,0
16059120,16:16:00,16:16:00,5760,37,,,,12531.6,
16059120,16:16:39,16:16:39,2923,38,,,,12859.32,0
16059120,16:17:27,16:17:27,2791,39,,,,13188.13,0
16059120,16:17:58,16:17:58,2792,40,,,,13455.11,0
16059120,16:18:22,16:18:22,2793,41,,,,13636.89,0
16059120,16:18:44,16:18:44,2924,42,,,,13790.59,0
16059120,16:19:24,16:19:24,2925,43,,,,14165.44,0
16059120,16:21:00,16:21:00,1129,44,,,,14986.07,
16059120,16:23:06,16:23:06,9790,45,,,,15850.84,0
16059120,16:24:22,16:24:22,4593,46,,,,16332.25,0
16059120,16:25:47,16:25:47,2928,47,,,,16853.79,0
16059120,16:27:00,16:27:00,2691,48,,,,17306.59,
16059120,16:28:35,16:28:35,658,49,,,,18026.96,0
16059120,16:29:01,16:29:01,2870,50,,,,18209.7,0
16059120,16:29:41,16:29:41,2871,51,,,,18510.67,0
16059120,16:30:31,16:30:31,2872,52,,,,18805.3,0
16059120,16:30:58,16:30:58,2873,53,,,,18982.16,0
16059120,16:31:15,16:31:15,6649,54,,,,19113.78,0
16059120,16:32:11,16:32:11,2874,55,,,,19432.91,0
16059120,16:32:54,16:32:54,2875,56,,,,19723.2,0
16059120,16:33:22,16:33:22,2876,57,,,,19943.16,0
16059120,16:34:11,16:34:11,2877,58,,,,20270.34,0
16059120,16:34:48,16:34:48,2878,59,,,,20515.94,0
16059120,16:35:48,16:35:48,2879,60,,,,20903.48,0
16059120,16:37:09,16:37:09,1145,61,,,,21399.95,0
16059120,16:38:00,16:38:00,9526,62,,1,,21729.16,
16263070,23:25:00,23:25:00,10166,1,,,1,0,
16263070,23:25:32,23:25:32,9931,2,,,,485.86,0
16263070,23:25:57,23:25:57,5544,3,,,,773.19,0
16263070,23:27:02,23:27:02,5545,4,,,,1541.94,0
16263070,23:28:49,23:28:49,10685,5,,,,2952.96,0
16263070,23:29:53,23:29:53,10691,6,,,,3763.47,0
16263070,23:30:23,23:30:23,10689,7,,,,4001.96,0
16263070,23:31:13,23:31:13,10293,8,,,,4481.95,0
16263070,23:31:32,23:31:32,10684,9,,,,4715.98,0
16263070,23:32:00,23:32:00,8872,10,,,,5001.77,
16263070,23:32:20,23:32:20,7818,11,,,,5264.79,0
16263070,23:32:33,23:32:33,8796,12,,,,5415.18,0
16263070,23:33:14,23:33:14,10633,13,,,,5891.11,0
16263070,23:33:43,23:33:43,2759,14,,,,6208.11,0
16263070,23:34:30,23:34:30,5809,15,,,,6705.97,0
16263070,23:34:53,23:34:53,5810,16,,,,6940.12,0
16263070,23:35:20,23:35:20,5811,17,,,,7174.32,0
16263070,23:36:00,23:36:00,5812,18,,,,7588.36,
16263070,23:36:56,23:36:56,8919,19,,,,7868.2,0
16263070,23:38:00,23:38:00,8918,20,,,,8229.69,0
16263070,23:38:58,23:38:58,5825,21,,,,8579.09,0
16263070,23:40:00,23:40:00,5826,22,,,,8949.87,
16263070,23:40:27,23:40:27,8055,23,,,,9281.14,0
16263070,23:40:46,23:40:46,8802,24,,,,9495.47,0
16263070,23:41:21,23:41:21,10636,25,,,,9745.41,0
16263070,23:41:41,23:41:41,10638,26,,,,9954.35,0
16263070,23:42:00,23:42:00,10637,27,,,,10190.43,0
16263070,23:42:34,23:42:34,5751,28,,,,10486.83,0
16263070,23:43:10,23:43:10,5752,29,,,,10862.56,0
16263070,23:43:44,23:43:44,5753,30,,,,11214.19,0
16263070,23:43:56,23:43:56,5754,31,,,,11376.21,0
16263070,23:44:10,23:44:10,5755,32,,,,11538.05,0
16263070,23:44:32,23:44:32,5756,33,,,,11825.27,0
16263070,23:44:50,23:44:50,5757,34,,,,11972.18,0
16263070,23:45:07,23:45:07,5758,35,,,,12125.04,0
16263070,23:45:30,23:45:30,5759,36,,,,12309.42,0
16263070,23:46:00,23:46:00,5760,37,,,,12531.6,
16263070,23:46:39,23:46:39,2923,38,,,,12859.32,0
16263070,23:47:27,23:47:27,2791,39,,,,13188.13,0
16263070,23:47:58,23:47:58,2792,40,,,,13455.11,0
16263070,23:48:22,23:48:22,2793,41,,,,13636.89,0
16263070,23:48:44,23:48:44,2924,42,,,,13790.59,0
16263070,23:49:24,23:49:24,2925,43,,,,14165.44,0
16263070,23:51:00,23:51:00,1129,44,,,,14986.07,
16263070,23:52:45,23:52:45,9790,45,,,,15850.84,0
16263070,23:53:48,23:53:48,4593,46,,,,16332.25,0
16263070,23:54:59,23:54:59,2928,47,,,,16853.79,0
16263070,23:56:00,23:56:00,2691,48,,,,17306.59,
16263070,23:57:18,23:57:18,658,49,,,,18026.96,0
16263070,23:57:39,23:57:39,2870,50,,,,18209.7,0
16263070,23:58:11,23:58:11,2871,51,,,,18510.67,0
16263070,23:58:53,23:58:53,2872,52,,,,18805.3,0
16263070,23:59:14,23:59:14,2873,53,,,,18982.16,0
16263070,23:59:28,23:59:28,6649,54,,,,19113.78,0
16263070,24:00:14,24:00:14,2874,55,,,,19432.91,0
16263070,24:00:49,24:00:49,2875,56,,,,19723.2,0
16263070,24:01:12,24:01:12,2876,57,,,,19943.16,0
16263070,24:01:52,24:01:52,2877,58,,,,20270.34,0
16263070,24:02:23,24:02:23,2878,59,,,,20515.94,0
16263070,24:03:12,24:03:12,2879,60,,,,20903.48,0
16263070,24:04:18,24:04:18,1145,61,,,,21399.95,0
16263070,24:05:00,24:05:00,9526,62,,1,,21729.16,
16317010,12:52:00,12:52:00,10166,1,,,1,0,
16317010,12:52:37,12:52:37,9931,2,,,,485.86,0
16317010,12:53:05,12:53:05,5544,3,,,,773.19,0
16317010,12:54:20,12:54:20,5545,4,,,,1541.94,0
16317010,12:56:21,12:56:21,10685,5,,,,2952.96,0
16317010,12:57:35,12:57:35,10691,6,,,,3763.47,0
16317010,12:58:09,12:58:09,10689,7,,,,4001.96,0
16317010,12:59:07,12:59:07,10293,8,,,,4481.95,0
16317010,12:59:28,12:59:28,10684,9,,,,4715.98,0
16317010,13:00:00,13:00:00,8872,10,,,,5001.77,
16317010,13:00:25,13:00:25,7818,11,,,,5264.79,0
16317010,13:00:41,13:00:41,8796,12,,,,5415.18,0
16317010,13:01:33,13:01:33,10633,13,,,,5891.11,0
16317010,13:02:09,13:02:09,2759,14,,,,6208.11,0
16317010,13:03:08,13:03:08,5809,15,,,,6705.97,0
16317010,13:03:36,13:03:36,5810,16,,,,6940.12,0
16317010,13:04:11,13:04:11,5811,17,,,,7174.32,0
16317010,13:05:00,13:05:00,5812,18,,,,7588.36,
16317010,13:06:11,13:06:11,8919,19,,,,7868.2,0
16317010,13:07:30,13:07:30,8918,20,,,,8229.69,0
16317010,13:08:43,13:08:43,5825,21,,,,8579.09,0
16317010,13:10:00,13:10:00,5826,22,,,,8949.87,
16317010,13:10:27,13:10:27,8055,23,,,,9281.14,0
16317010,13:10:46,13:10:46,8802,24,,,,9495.47,0
16317010,13:11:21,13:11:21,10636,25,,,,9745.41,0
16317010,13:11:41,13:11:41,10638,26,,,,9954.35,0
16317010,13:12:00,13:12:00,10637,27,,,,10190.43,0
16317010,13:12:34,13:12:34,5751,28,,,,10486.83,0
16317010,13:13:10,13:13:10,5752,29,,,,10862.56,0
16317010,13:13:44,13:13:44,5753,30,,,,11214.19,0
16317010,13:13:56,13:13:56,5754,31,,,,11376.21,0
16317010,13:14:10,13:14:10,5755,32,,,,11538.05,0
16317010,13:14:32,13:14:32,5756,33,,,,11825.27,0
16317010,13:14:50,13:14:50,5757,34,,,,11972.18,0
16317010,13:15:07,13:15:07,5758,35,,,,12125.04,0
16317010,13:15:30,13:15:30,5759,36,,,,12309.42,0
16317010,13:16:00,13:16:00,5760,37,,,,12531.6,
16317010,13:16:39,13:16:39,2923,38,,,,12859.32,0
16317010,13:17:27,13:17:27,2791,39,,,,13188.13,0
16317010,13:17:58,13:17:58,2792,40,,,,13455.11,0
16317010,13:18:22,13:18:22,2793,41,,,,13636.89,0
16317010,13:18:44,13:18:44,2924,42,,,,13790.59,0
16317010,13:19:24,13:19:24,2925,43,,,,14165.44,0
16317010,13:21:00,13:21:00,1129,44,,,,14986.07,
16317010,13:23:06,13:23:06,9790,45,,,,15850.84,0
16317010,13:24:22,13:24:22,4593,46,,,,16332.25,0
16317010,13:25:47,13:25:47,2928,47,,,,16853.79,0
16317010,13:27:00,13:27:00,2691,48,,,,17306.59,
16317010,13:28:35,13:28:35,658,49,,,,18026.96,0
16317010,13:29:01,13:29:01,2870,50,,,,18209.7,0
16317010,13:29:41,13:29:41,2871,51,,,,18510.67,0
16317010,13:30:31,13:30:31,2872,52,,,,18805.3,0
16317010,13:30:58,13:30:58,2873,53,,,,18982.16,0
16317010,13:31:15,13:31:15,6649,54,,,,19113.78,0
16317010,13:32:11,13:32:11,2874,55,,,,19432.91,0
16317010,13:32:54,13:32:54,2875,56,,,,19723.2,0
16317010,13:33:22,13:33:22,2876,57,,,,19943.16,0
16317010,13:34:11,13:34:11,2877,58,,,,20270.34,0
16317010,13:34:48,13:34:48,2878,59,,,,20515.94,0
16317010,13:35:48,13:35:48,2879,60,,,,20903.48,0
16317010,13:37:09,13:37:09,1145,61,,,,21399.95,0
16317010,13:38:00,13:38:00,9526,62,,1,,21729.16,
16317120,12:52:00,12:52:00,10166,1,,,1,0,
16317120,12:52:37,12:52:37,9931,2,,,,485.86,0
16317120,12:53:05,12:53:05,5544,3,,,,773.19,0
16317120,12:54:20,12:54:20,5545,4,,,,1541.94,0
16317120,12:56:21,12:56:21,10685,5,,,,2952.96,0
16317120,12:57:35,12:57:35,10691,6,,,,3763.47,0
16317120,12:58:09,12:58:09,10689,7,,,,4001.96,0
16317120,12:59:07,12:59:07,10293,8,,,,4481.95,0
16317120,12:59:28,12:59:28,10684,9,,,,4715.98,0
16317120,13:00:00,13:00:00,8872,10,,,,5001.77,
16317120,13:00:25,13:00:25,7818,11,,,,5264.79,0
16317120,13:00:41,13:00:41,8796,12,,,,5415.18,0
16317120,13:01:33,13:01:33,10633,13,,,,5891.11,0
16317120,13:02:09,13:02:09,2759,14,,,,6208.11,0
16317120,13:03:08,13:03:08,5809,15,,,,6705.97,0
16317120,13:03:36,13:03:36,5810,16,,,,6940.12,0
16317120,13:04:11,13:04:11,5811,17,,,,7174.32,0
16317120,13:05:00,13:05:00,5812,18,,,,7588.36,
16317120,13:06:11,13:06:11,8919,19,,,,7868.2,0
16317120,13:07:30,13:07:30,8918,20,,,,8229.69,0
16317120,13:08:43,13:08:43,5825,21,,,,8579.09,0
16317120,13:10:00,13:10:00,5826,22,,,,8949.87,
16317120,13:10:27,13:10:27,8055,23,,,,9281.14,0
16317120,13:10:46,13:10:46,8802,24,,,,9495.47,0
16317120,13:11:21,13:11:21,10636,25,,,,9745.41,0
16317120,13:11:41,13:11:41,10638,26,,,,9954.35,0
16317120,13:12:00,13:12:00,10637,27,,,,10190.43,0
16317120,13:12:34,13:12:34,5751,28,,,,10486.83,0
16317120,13:13:10,13:13:10,5752,29,,,,10862.56,0
16317120,13:13:44,13:13:44,5753,30,,,,11214.19,0
16317120,13:13:56,13:13:56,5754,31,,,,11376.21,0
16317120,13:14:10,13:14:10,5755,32,,,,11538.05,0
16317120,13:14:32,13:14:32,5756,33,,,,11825.27,0
16317120,13:14:50,13:14:50,5757,34,,,,11972.18,0
16317120,13:15:07,13:15:07,5758,35,,,,12125.04,0
16317120,13:15:30,13:15:30,5759,36,,,,12309.42,0
16317120,13:16:00,13:16:00,5760,37,,,,12531.6,
16317120,13:16:39,13:16:39,2923,38,,,,12859.32,0
16317120,13:17:27,13:17:27,2791,39,,,,13188.13,0
16317120,13:17:58,13:17:58,2792,40,,,,13455.11,0
16317120,13:18:22,13:18:22,2793,41,,,,13636.89,0
16317120,13:18:44,13:18:44,2924,42,,,,13790.59,0
16317120,13:19:24,13:19:24,2925,43,,,,14165.44,0
16317120,13:21:00,13:21:00,1129,44,,,,14986.07,
16317120,13:23:06,13:23:06,9790,45,,,,15850.84,0
16317120,13:24:22,13:24:22,4593,46,,,,16332.25,0
16317120,13:25:47,13:25:47,2928,47,,,,16853.79,0
16317120,13:27:00,13:27:00,2691,48,,,,17306.59,
16317120,13:28:35,13:28:35,658,49,,,,18026.96,0
16317120,13:29:01,13:29:01,2870,50,,,,18209.7,0
16317120,13:29:41,13:29:41,2871,51,,,,18510.67,0
16317120,13:30:31,13:30:31,2872,52,,,,18805.3,0
16317120,13:30:58,13:30:58,2873,53,,,,18982.16,0
16317120,13:31:15,13:31:15,6649,54,,,,19113.78,0
16317120,13:32:11,13:32:11,2874,55,,,,19432.91,0
16317120,13:32:54,13:32:54,2875,56,,,,19723.2,0
16317120,13:33:22,13:33:22,2876,57,,,,19943.16,0
16317120,13:34:11,13:34:11,2877,58,,,,20270.34,0
16317120,13:34:48,13:34:48,2878,59,,,,20515.94,0
16317120,13:35:48,13:35:48,2879,60,,,,20903.48,0
16317120,13:37:09,13:37:09,1145,61,,,,21399.95,0
16317120,13:38:00,13:38:00,9526,62,,1,,21729.16,
1659020,24:22:00,24:22:00,10166,1,,,1,0,
1659020,24:22:37,24:22:37,9931,2,,,,485.86,0
1659020,24:23:05,24:23:05,5544,3,,,,773.19,0
1659020,24:24:20,24:24:20,5545,4,,,,1541.94,0
1659020,24:26:21,24:26:21,10685,5,,,,2952.96,0
1659020,24:27:35,24:27:35,10691,6,,,,3763.47,0
1659020,24:28:09,24:28:09,10689,7,,,,4001.96,0
1659020,24:29:07,24:29:07,10293,8,,,,4481.95,0
1659020,24:29:28,24:29:28,10684,9,,,,4715.98,0
1659020,24:30:00,24:30:00,8872,10,,,,5001.77,
1659020,24:30:25,24:30:25,7818,11,,,,5264.79,0
1659020,24:30:41,24:30:41,8796,12,,,,5415.18,0
1659020,24:31:33,24:31:33,10633,13,,,,5891.11,0
1659020,24:32:09,24:32:09,2759,14,,,,6208.11,0
1659020,24:33:08,24:33:08,5809,15,,,,6705.97,0
1659020,24:33:36,24:33:36,5810,16,,,,6940.12,0
1659020,24:34:11,24:34:11,5811,17,,,,7174.32,0
1659020,24:35:00,24:35:00,5812,18,,,,7588.36,
1659020,24:35:28,24:35:28,8919,19,,,,7868.2,0
1659020,24:36:00,24:36:00,8918,20,,,,8229.69,0
1659020,24:36:29,24:36:29,5825,21,,,,8579.09,0
1659020,24:37:00,24:37:00,5826,22,,,,8949.87,
1659020,24:37:23,24:37:23,8055,23,,,,9281.14,0
1659020,24:37:38,24:37:38,8802,24,,,,9495.47,0
1659020,24:38:07,24:38:07,10636,25,,,,9745.41,0
1659020,24:38:24,24:38:24,10638,26,,,,9954.35,0
1659020,24:38:40,24:38:40,10637,27,,,,10190.43,0
1659020,24:39:08,24:39:08,5751,28,,,,10486.83,0
1659020,24:39:38,24:39:38,5752,29,,,,10862.56,0
1659020,24:40:06,24:40:06,5753,30,,,,11214.19,0
1659020,24:40:17,24:40:17,5754,31,,,,11376.21,0
1659020,24:40:29,24:40:29,5755,32,,,,11538.05,0
1659020,24:40:47,24:40:47,5756,33,,,,11825.27,0
1659020,24:41:01,24:41:01,5757,34,,,,11972.18,0
1659020,24:41:16,24:41:16,5758,35,,,,12125.04,0
1659020,24:41:35,24:41:35,5759,36,,,,12309.42,0
1659020,24:42:00,24:42:00,5760,37,,,,12531.6,
1659020,24:42:23,24:42:23,2923,38,,,,12859.32,0
1659020,24:42:52,24:42:52,2791,39,,,,13188.13,0
1659020,24:43:10,24:43:10,2792,40,,,,13455.11,0
1659020,24:43:25,24:43:25,2793,41,,,,13636.89,0
1659020,24:43:38,24:43:38,2924,42,,,,13790.59,0
1659020,24:44:02,24:44:02,2925,43,,,,14165.44,0
1659020,24:45:00,24:45:00,1129,44,,,,14986.07,
1659020,24:46:45,24:46:45,9790,45,,,,15850.84,0
1659020,24:47:48,24:47:48,4593,46,,,,16332.25,0
1659020,24:48:59,24:48:59,2928,47,,,,16853.79,0
1659020,24:50:00,24:50:00,2691,48,,,,17306.59,
1659020,24:51:18,24:51:18,658,49,,,,18026.96,0
1659020,24:51:39,24:51:39,2870,50,,,,18209.7,0
1659020,24:52:11,24:52:11,2871,51,,,,18510.67,0
1659020,24:52:53,24:52:53,2872,52,,,,18805.3,0
1659020,24:53:14,24:53:14,2873,53,,,,18982.16,0
1659020,24:53:28,24:53:28,6649,54,,,,19113.78,0
1659020,24:54:14,24:54:14,2874,55,,,,19432.91,0
1659020,24:54:49,24:54:49,2875,56,,,,19723.2,0
1659020,24:55:12,24:55:12,2876,57,,,,19943.16,0
1659020,24:55:52,24:55:52,2877,58,,,,20270.34,0
1659020,24:56:23,24:56:23,2878,59,,,,20515.94,0
1659020,24:57:12,24:57:12,2879,60,,,,20903.48,0
1659020,24:58:18,24:58:18,1145,61,,,,21399.95,0
1659020,24:59:00,24:59:00,9526,62,,1,,21729.16,
1659030,24:22:00,24:22:00,10166,1,,,1,0,
1659030,24:22:37,24:22:37,9931,2,,,,485.86,0
1659030,24:23:05,24:23:05,5544,3,,,,773.19,0
1659030,24:24:20,24:24:20,5545,4,,,,1541.94,0
1659030,24:26:21,24:26:21,10685,5,,,,2952.96,0
1659030,24:27:35,24:27:35,10691,6,,,,3763.47,0
1659030,24:28:09,24:28:09,10689,7,,,,4001.96,0
1659030,24:29:07,24:29:07,10293,8,,,,4481.95,0
1659030,24:29:28,24:29:28,10684,9,,,,4715.98,0
1659030,24:30:00,24:30:00,8872,10,,,,5001.77,
1659030,24:30:25,24:30:25,7818,11,,,,5264.79,0
1659030,24:30:41,24:30:41,8796,12,,,,5415.18,0
1659030,24:31:33,24:31:33,10633,13,,,,5891.11,0
1659030,24:32:09,24:32:09,2759,14,,,,6208.11,0
1659030,24:33:08,24:33:08,5809,15,,,,6705.97,0
1659030,24:33:36,24:33:36,5810,16,,,,6940.12,0
1659030,24:34:11,24:34:11,5811,17,,,,7174.32,0
1659030,24:35:00,24:35:00,5812,18,,,,7588.36,
1659030,24:35:28,24:35:28,8919,19,,,,7868.2,0
1659030,24:36:00,24:36:00,8918,20,,,,8229.69,0
1659030,24:36:29,24:36:29,5825,21,,,,8579.09,0
1659030,24:37:00,24:37:00,5826,22,,,,8949.87,
1659030,24:37:23,24:37:23,8055,23,,,,9281.14,0
1659030,24:37:38,24:37:38,8802,24,,,,9495.47,0
1659030,24:38:07,24:38:07,10636,25,,,,9745.41,0
1659030,24:38:24,24:38:24,10638,26,,,,9954.35,0
1659030,24:38:40,24:38:40,10637,27,,,,10190.43,0
1659030,24:39:08,24:39:08,5751,28,,,,10486.83,0
1659030,24:39:38,24:39:38,5752,29,,,,10862.56,0
1659030,24:40:06,24:40:06,5753,30,,,,11214.19,0
1659030,24:40:17,24:40:17,5754,31,,,,11376.21,0
1659030,24:40:29,24:40:29,5755,32,,,,11538.05,0
1659030,24:40:47,24:40:47,5756,33,,,,11825.27,0
1659030,24:41:01,24:41:01,5757,34,,,,11972.18,0
1659030,24:41:16,24:41:16,5758,35,,,,12125.04,0
1659030,24:41:35,24:41:35,5759,36,,,,12309.42,0
1659030,24:42:00,24:42:00,5760,37,,,,12531.6,
1659030,24:42:23,24:42:23,2923,38,,,,12859.32,0
1659030,24:42:52,24:42:52,2791,39,,,,13188.13,0
1659030,24:43:10,24:43:10,2792,40,,,,13455.11,0
1659030,24:43:25,24:43:25,2793,41,,,,13636.89,0
1659030,24:43:38,24:43:38,2924,42,,,,13790.59,0
1659030,24:44:02,24:44:02,2925,43,,,,14165.44,0
1659030,24:45:00,24:45:00,1129,44,,,,14986.07,
1659030,24:46:45,24:46:45,9790,45,,,,15850.84,0
1659030,24:47:48,24:47:48,4593,46,,,,16332.25,0
1659030,24:48:59,24:48:59,2928,47,,,,16853.79,0
1659030,24:50:00,24:50:00,2691,48,,,,17306.59,
1659030,24:51:18,24:51:18,658,49,,,,18026.96,0
1659030,24:51:39,24:51:39,2870,50,,,,18209.7,0
1659030,24:52:11,24:52:11,2871,51,,,,18510.67,0
1659030,24:52:53,24:52:53,2872,52,,,,18805.3,0
1659030,24:53:14,24:53:14,2873,53,,,,18982.16,0
1659030,24:53:28,24:53:28,6649,54,,,,19113.78,0
1659030,24:54:14,24:54:14,2874,55,,,,19432.91,0
1659030,24:54:49,24:54:49,2875,56,,,,19723.2,0
1659030,24:55:12,24:55:12,2876,57,,,,19943.16,0
1659030,24:55:52,24:55:52,2877,58,,,,20270.34,0
1659030,24:56:23,24:56:23,2878,59,,,,20515.94,0
1659030,24:57:12,24:57:12,2879,60,,,,20903.48,0
1659030,24:58:18,24:58:18,1145,61,,,,21399.95,0
1659030,24:59:00,24:59:00,9526,62,,1,,21729.16,
1659040,24:22:00,24:22:00,10166,1,,,1,0,
1659040,24:22:37,24:22:37,9931,2,,,,485.86,0
1659040,24:23:05,24:23:05,5544,3,,,,773.19,0
1659040,24:24:20,24:24:20,5545,4,,,,1541.94,0
1659040,24:26:21,24:26:21,10685,5,,,,2952.96,0
1659040,24:27:35,24:27:35,10691,6,,,,3763.47,0
1659040,24:28:09,24:28:09,10689,7,,,,4001.96,0
1659040,24:29:07,24:29:07,10293,8,,,,4481.95,0
1659040,24:29:28,24:29:28,10684,9,,,,4715.98,0
1659040,24:30:00,24:30:00,8872,10,,,,5001.77,
1659040,24:30:25,24:30:25,7818,11,,,,5264.79,0
1659040,24:30:41,24:30:41,8796,12,,,,5415.18,0
1659040,24:31:33,24:31:33,10633,13,,,,5891.11,0
1659040,24:32:09,24:32:09,2759,14,,,,6208.11,0
1659040,24:33:08,24:33:08,5809,15,,,,6705.97,0
1659040,24:33:36,24:33:36,5810,16,,,,6940.12,0
1659040,24:34:11,24:34:11,5811,17,,,,7174.32,0
1659040,24:35:00,24:35:00,5812,18,,,,7588.36,
1659040,24:35:28,24:35:28,8919,19,,,,7868.2,0
1659040,24:36:00,24:36:00,8918,20,,,,8229.69,0
1659040,24:36:29,24:36:29,5825,21,,,,8579.09,0
1659040,24:37:00,24:37:00,5826,22,,,,8949.87,
1659040,24:37:23,24:37:23,8055,23,,,,9281.14,0
1659040,24:37:38,24:37:38,8802,24,,,,9495.47,0
1659040,24:38:07,24:38:07,10636,25,,,,9745.41,0
1659040,24:38:24,24:38:24,10638,26,,,,9954.35,0
1659040,24:38:40,24:38:40,10637,27,,,,10190.43,0
1659040,24:39:08,24:39:08,5751,28,,,,10486.83,0
1659040,24:39:38,24:39:38,5752,29,,,,10862.56,0
1659040,24:40:06,24:40:06,5753,30,,,,11214.19,0
1659040,24:40:17,24:40:17,5754,31,,,,11376.21,0
1659040,24:40:29,24:40:29,5755,32,,,,11538.05,0
1659040,24:40:47,24:40:47,5756,33,,,,11825.27,0
1659040,24:41:01,24:41:01,5757,34,,,,11972.18,0
1659040,24:41:16,24:41:16,5758,35,,,,12125.04,0
1659040,24:41:35,24:41:35,5759,36,,,,12309.42,0
1659040,24:42:00,24:42:00,5760,37,,,,12531.6,
1659040,24:42:23,24:42:23,2923,38,,,,12859.32,0
1659040,24:42:52,24:42:52,2791,39,,,,13188.13,0
1659040,24:43:10,24:43:10,2792,40,,,,13455.11,0
1659040,24:43:25,24:43:25,2793,41,,,,13636.89,0
1659040,24:43:38,24:43:38,2924,42,,,,13790.59,0
1659040,24:44:02,24:44:02,2925,43,,,,14165.44,0
1659040,24:45:00,24:45:00,1129,44,,,,14986.07,
1659040,24:46:45,24:46:45,9790,45,,,,15850.84,0
1659040,24:47:48,24:47:48,4593,46,,,,16332.25,0
1659040,24:48:59,24:48:59,2928,47,,,,16853.79,0
1659040,24:50:00,24:50:00,2691,48,,,,17306.59,
1659040,24:51:18,24:51:18,658,49,,,,18026.96,0
1659040,24:51:39,24:51:39,2870,50,,,,18209.7,0
1659040,24:52:11,24:52:11,2871,51,,,,18510.67,0
1659040,24:52:53,24:52:53,2872,52,,,,18805.3,0
1659040,24:53:14,24:53:14,2873,53,,,,18982.16,0
1659040,24:53:28,24:53:28,6649,54,,,,19113.78,0
1659040,24:54:14,24:54:14,2874,55,,,,19432.91,0
1659040,24:54:49,24:54:49,2875,56,,,,19723.2,0
1659040,24:55:12,24:55:12,2876,57,,,,19943.16,0
1659040,24:55:52,24:55:52,2877,58,,,,20270.34,0
1659040,24:56:23,24:56:23,2878,59,,,,20515.94,0
1659040,24:57:12,24:57:12,2879,60,,,,20903.48,0
1659040,24:58:18,24:58:18,1145,61,,,,21399.95,0
1659040,24:59:00,24:59:00,9526,62,,1,,21729.16,
1659050,24:22:00,24:22:00,10166,1,,,1,0,
1659050,24:22:37,24:22:37,9931,2,,,,485.86,0
1659050,24:23:05,24:23:05,5544,3,,,,773.19,0
1659050,24:24:20,24:24:20,5545,4,,,,1541.94,0
1659050,24:26:21,24:26:21,10685,5,,,,2952.96,0
1659050,24:27:35,24:27:35,10691,6,,,,3763.47,0
1659050,24:28:09,24:28:09,10689,7,,,,4001.96,0
1659050,24:29:07,24:29:07,10293,8,,,,4481.95,0
1659050,24:29:28,24:29:28,10684,9,,,,4715.98,0
1659050,24:30:00,24:30:00,8872,10,,,,5001.77,
1659050,24:30:25,24:30:25,7818,11,,,,5264.79,0
1659050,24:30:41,24:30:41,8796,12,,,,5415.18,0
1659050,24:31:33,24:31:33,10633,13,,,,5891.11,0
1659050,24:32:09,24:32:09,2759,14,,,,6208.11,0
1659050,24:33:08,24:33:08,5809,15,,,,6705.97,0
1659050,24:33:36,24:33:36,5810,16,,,,6940.12,0
1659050,24:34:11,24:34:11,5811,17,,,,7174.32,0
1659050,24:35:00,24:35:00,5812,18,,,,7588.36,
1659050,24:35:28,24:35:28,8919,19,,,,7868.2,0
1659050,24:36:00,24:36:00,8918,20,,,,8229.69,0
1659050,24:36:29,24:36:29,5825,21,,,,8579.09,0
1659050,24:37:00,24:37:00,5826,22,,,,8949.87,
1659050,24:37:23,24:37:23,8055,23,,,,9281.14,0
1659050,24:37:38,24:37:38,8802,24,,,,9495.47,0
1659050,24:38:07,24:38:07,10636,25,,,,9745.41,0
1659050,24:38:24,24:38:24,10638,26,,,,9954.35,0
1659050,24:38:40,24:38:40,10637,27,,,,10190.43,0
1659050,24:39:08,24:39:08,5751,28,,,,10486.83,0
1659050,24:39:38,24:39:38,5752,29,,,,10862.56,0
1659050,24:40:06,24:40:06,5753,30,,,,11214.19,0
1659050,24:40:17,24:40:17,5754,31,,,,11376.21,0
1659050,24:40:29,24:40:29,5755,32,,,,11538.05,0
1659050,24:40:47,24:40:47,5756,33,,,,11825.27,0
1659050,24:41:01,24:41:01,5757,34,,,,11972.18,0
1659050,24:41:16,24:41:16,5758,35,,,,12125.04,0
1659050,24:41:35,24:41:35,5759,36,,,,12309.42,0
1659050,24:42:00,24:42:00,5760,37,,,,12531.6,
1659050,24:42:23,24:42:23,2923,38,,,,12859.32,0
1659050,24:42:52,24:42:52,2791,39,,,,13188.13,0
1659050,24:43:10,24:43:10,2792,40,,,,13455.11,0
1659050,24:43:25,24:43:25,2793,41,,,,13636.89,0
1659050,24:43:38,24:43:38,2924,42,,,,13790.59,0
1659050,24:44:02,24:44:02,2925,43,,,,14165.44,0
1659050,24:45:00,24:45:00,1129,44,,,,14986.07,
1659050,24:46:45,24:46:45,9790,45,,,,15850.84,0
1659050,24:47:48,24:47:48,4593,46,,,,16332.25,0
1659050,24:48:59,24:48:59,2928,47,,,,16853.79,0
1659050,24:50:00,24:50:00,2691,48,,,,17306.59,
1659050,24:51:18,24:51:18,658,49,,,,18026.96,0
1659050,24:51:39,24:51:39,2870,50,,,,18209.7,0
1659050,24:52:11,24:52:11,2871,51,,,,18510.67,0
1659050,24:52:53,24:52:53,2872,52,,,,18805.3,0
1659050,24:53:14,24:53:14,2873,53,,,,18982.16,0
1659050,24:53:28,24:53:28,6649,54,,,,19113.78,0
1659050,24:54:14,24:54:14,2874,55,,,,19432.91,0
1659050,24:54:49,24:54:49,2875,56,,,,19723.2,0
1659050,24:55:12,24:55:12,2876,57,,,,19943.16,0
1659050,24:55:52,24:55:52,2877,58,,,,20270.34,0
1659050,24:56:23,24:56:23,2878,59,,,,20515.94,0
1659050,24:57:12,24:57:12,2879,60,,,,20903.48,0
1659050,24:58:18,24:58:18,1145,61,,,,21399.95,0
1659050,24:59:00,24:59:00,9526,62,,1,,21729.16,
1659060,24:22:00,24:22:00,10166,1,,,1,0,
1659060,24:22:37,24:22:37,9931,2,,,,485.86,0
1659060,24:23:05,24:23:05,5544,3,,,,773.19,0
1659060,24:24:20,24:24:20,5545,4,,,,1541.94,0
1659060,24:26:21,24:26:21,10685,5,,,,2952.96,0
1659060,24:27:35,24:27:35,10691,6,,,,3763.47,0
1659060,24:28:09,24:28:09,10689,7,,,,4001.96,0
1659060,24:29:07,24:29:07,10293,8,,,,4481.95,0
1659060,24:29:28,24:29:28,10684,9,,,,4715.98,0
1659060,24:30:00,24:30:00,8872,10,,,,5001.77,
1659060,24:30:25,24:30:25,7818,11,,,,5264.79,0
1659060,24:30:41,24:30:41,8796,12,,,,5415.18,0
1659060,24:31:33,24:31:33,10633,13,,,,5891.11,0
1659060,24:32:09,24:32:09,2759,14,,,,6208.11,0
1659060,24:33:08,24:33:08,5809,15,,,,6705.97,0
1659060,24:33:36,24:33:36,5810,16,,,,6940.12,0
1659060,24:34:11,24:34:11,5811,17,,,,7174.32,0
1659060,24:35:00,24:35:00,5812,18,,,,7588.36,
1659060,24:35:28,24:35:28,8919,19,,,,7868.2,0
1659060,24:36:00,24:36:00,8918,20,,,,8229.69,0
1659060,24:36:29,24:36:29,5825,21,,,,8579.09,0
1659060,24:37:00,24:37:00,5826,22,,,,8949.87,
1659060,24:37:23,24:37:23,8055,23,,,,9281.14,0
1659060,24:37:38,24:37:38,8802,24,,,,9495.47,0
1659060,24:38:07,24:38:07,10636,25,,,,9745.41,0
1659060,24:38:24,24:38:24,10638,26,,,,9954.35,0
1659060,24:38:40,24:38:40,10637,27,,,,10190.43,0
1659060,24:39:08,24:39:08,5751,28,,,,10486.83,0
1659060,24:39:38,24:39:38,5752,29,,,,10862.56,0
1659060,24:40:06,24:40:06,5753,30,,,,11214.19,0
1659060,24:40:17,24:40:17,5754,31,,,,11376.21,0
1659060,24:40:29,24:40:29,5755,32,,,,11538.05,0
1659060,24:40:47,24:40:47,5756,33,,,,11825.27,0
1659060,24:41:01,24:41:01,5757,34,,,,11972.18,0
1659060,24:41:16,24:41:16,5758,35,,,,12125.04,0
1659060,24:41:35,24:41:35,5759,36,,,,12309.42,0
1659060,24:42:00,24:42:00,5760,37,,,,12531.6,
1659060,24:42:23,24:42:23,2923,38,,,,12859.32,0
1659060,24:42:52,24:42:52,2791,39,,,,13188.13,0
1659060,24:43:10,24:43:10,2792,40,,,,13455.11,0
1659060,24:43:25,24:43:25,2793,41,,,,13636.89,0
1659060,24:43:38,24:43:38,2924,42,,,,13790.59,0
1659060,24:44:02,24:44:02,2925,43,,,,14165.44,0
1659060,24:45:00,24:45:00,1129,44,,,,14986.07,
1659060,24:46:45,24:46:45,9790,45,,,,15850.84,0
1659060,24:47:48,24:47:48,4593,46,,,,16332.25,0
1659060,24:48:59,24:48:59,2928,47,,,,16853.79,0
1659060,24:50:00,24:50:00,2691,48,,,,17306.59,
1659060,24:51:18,24:51:18,658,49,,,,18026.96,0
1659060,24:51:39,24:51:39,2870,50,,,,18209.7,0
1659060,24:52:11,24:52:11,2871,51,,,,18510.67,0
1659060,24:52:53,24:52:53,2872,52,,,,18805.3,0
1659060,24:53:14,24:53:14,2873,53,,,,18982.16,0
1659060,24:53:28,24:53:28,6649,54,,,,19113.78,0
1659060,24:54:14,24:54:14,2874,55,,,,19432.91,0
1659060,24:54:49,24:54:49,2875,56,,,,19723.2,0
1659060,24:55:12,24:55:12,2876,57,,,,19943.16,0
1659060,24:55:52,24:55:52,2877,58,,,,20270.34,0
1659060,24:56:23,24:56:23,2878,59,,,,20515.94,0
1659060,24:57:12,24:57:12,2879,60,,,,20903.48,0
1659060,24:58:18,24:58:18,1145,61,,,,21399.95,0
1659060,24:59:00,24:59:00,9526,62,,1,,21729.16,
1659100,24:22:00,24:22:00,10166,1,,,1,0,
1659100,24:22:37,24:22:37,9931,2,,,,485.86,0
1659100,24:23:05,24:23:05,5544,3,,,,773.19,0
1659100,24:24:20,24:24:20,5545,4,,,,1541.94,0
1659100,24:26:21,24:26:21,10685,5,,,,2952.96,0
1659100,24:27:35,24:27:35,10691,6,,,,3763.47,0
1659100,24:28:09,24:28:09,10689,7,,,,4001.96,0
1659100,24:29:07,24:29:07,10293,8,,,,4481.95,0
1659100,24:29:28,24:29:28,10684,9,,,,4715.98,0
1659100,24:30:00,24:30:00,8872,10,,,,5001.77,
1659100,24:30:25,24:30:25,7818,11,,,,5264.79,0
1659100,24:30:41,24:30:41,8796,12,,,,5415.18,0
1659100,24:31:33,24:31:33,10633,13,,,,5891.11,0
1659100,24:32:09,24:32:09,2759,14,,,,6208.11,0
1659100,24:33:08,24:33:08,5809,15,,,,6705.97,0
1659100,24:33:36,24:33:36,5810,16,,,,6940.12,0
1659100,24:34:11,24:34:11,5811,17,,,,7174.32,0
1659100,24:35:00,24:35:00,5812,18,,,,7588.36,
1659100,24:35:28,24:35:28,8919,19,,,,7868.2,0
1659100,24:36:00,24:36:00,8918,20,,,,8229.69,0
1659100,24:36:29,24:36:29,5825,21,,,,8579.09,0
1659100,24:37:00,24:37:00,5826,22,,,,8949.87,
1659100,24:37:23,24:37:23,8055,23,,,,9281.14,0
1659100,24:37:38,24:37:38,8802,24,,,,9495.47,0
1659100,24:38:07,24:38:07,10636,25,,,,9745.41,0
1659100,24:38:24,24:38:24,10638,26,,,,9954.35,0
1659100,24:38:40,24:38:40,10637,27,,,,10190.43,0
1659100,24:39:08,24:39:08,5751,28,,,,10486.83,0
1659100,24:39:38,24:39:38,5752,29,,,,10862.56,0
1659100,24:40:06,24:40:06,5753,30,,,,11214.19,0
1659100,24:40:17,24:40:17,5754,31,,,,11376.21,0
1659100,24:40:29,24:40:29,5755,32,,,,11538.05,0
1659100,24:40:47,24:40:47,5756,33,,,,11825.27,0
1659100,24:41:01,24:41:01,5757,34,,,,11972.18,0
1659100,24:41:16,24:41:16,5758,35,,,,12125.04,0
1659100,24:41:35,24:41:35,5759,36,,,,12309.42,0
1659100,24:42:00,24:42:00,5760,37,,,,12531.6,
1659100,24:42:23,24:42:23,2923,38,,,,12859.32,0
1659100,24:42:52,24:42:52,2791,39,,,,13188.13,0
1659100,24:43:10,24:43:10,2792,40,,,,13455.11,0
1659100,24:43:25,24:43:25,2793,41,,,,13636.89,0
1659100,24:43:38,24:43:38,2924,42,,,,13790.59,0
1659100,24:44:02,24:44:02,2925,43,,,,14165.44,0
1659100,24:45:00,24:45:00,1129,44,,,,14986.07,
1659100,24:46:45,24:46:45,9790,45,,,,15850.84,0
1659100,24:47:48,24:47:48,4593,46,,,,16332.25,0
1659100,24:48:59,24:48:59,2928,47,,,,16853.79,0
1659100,24:50:00,24:50:00,2691,48,,,,17306.59,
1659100,24:51:18,24:51:18,658,49,,,,18026.96,0
1659100,24:51:39,24:51:39,2870,50,,,,18209.7,0
1659100,24:52:11,24:52:11,2871,51,,,,18510.67,0
1659100,24:52:53,24:52:53,2872,52,,,,18805.3,0
1659100,24:53:14,24:53:14,2873,53,,,,18982.16,0
1659100,24:53:28,24:53:28,6649,54,,,,19113.78,0
1659100,24:54:14,24:54:14,2874,55,,,,19432.91,0
1659100,24:54:49,24:54:49,2875,56,,,,19723.2,0
1659100,24:55:12,24:55:12,2876,57,,,,19943.16,0
1659100,24:55:52,24:55:52,2877,58,,,,20270.34,0
1659100,24:56:23,24:56:23,2878,59,,,,20515.94,0
1659100,24:57:12,24:57:12,2879,60,,,,20903.48,0
1659100,24:58:18,24:58:18,1145,61,,,,21399.95,0
1659100,24:59:00,24:59:00,9526,62,,1,,21729.16,
1659110,24:22:00,24:22:00,10166,1,,,1,0,
1659110,24:22:37,24:22:37,9931,2,,,,485.86,0
1659110,24:23:05,24:23:05,5544,3,,,,773.19,0
1659110,24:24:20,24:24:20,5545,4,,,,1541.94,0
1659110,24:26:21,24:26:21,10685,5,,,,2952.96,0
1659110,24:27:35,24:27:35,10691,6,,,,3763.47,0
1659110,24:28:09,24:28:09,10689,7,,,,4001.96,0
1659110,24:29:07,24:29:07,10293,8,,,,4481.95,0
1659110,24:29:28,24:29:28,10684,9,,,,4715.98,0
1659110,24:30:00,24:30:00,8872,10,,,,5001.77,
1659110,24:30:25,24:30:25,7818,11,,,,5264.79,0
1659110,24:30:41,24:30:41,8796,12,,,,5415.18,0
1659110,24:31:33,24:31:33,10633,13,,,,5891.11,0
1659110,24:32:09,24:32:09,2759,14,,,,6208.11,0
1659110,24:33:08,24:33:08,5809,15,,,,6705.97,0
1659110,24:33:36,24:33:36,5810,16,,,,6940.12,0
1659110,24:34:11,24:34:11,5811,17,,,,7174.32,0
1659110,24:35:00,24:35:00,5812,18,,,,7588.36,
1659110,24:35:28,24:35:28,8919,19,,,,7868.2,0
1659110,24:36:00,24:36:00,8918,20,,,,8229.69,0
1659110,24:36:29,24:36:29,5825,21,,,,8579.09,0
1659110,24:37:00,24:37:00,5826,22,,,,8949.87,
1659110,24:37:23,24:37:23,8055,23,,,,9281.14,0
1659110,24:37:38,24:37:38,8802,24,,,,9495.47,0
1659110,24:38:07,24:38:07,10636,25,,,,9745.41,0
1659110,24:38:24,24:38:24,10638,26,,,,9954.35,0
1659110,24:38:40,24:38:40,10637,27,,,,10190.43,0
1659110,24:39:08,24:39:08,5751,28,,,,10486.83,0
1659110,24:39:38,24:39:38,5752,29,,,,10862.56,0
1659110,24:40:06,24:40:06,5753,30,,,,11214.19,0
1659110,24:40:17,24:40:17,5754,31,,,,11376.21,0
1659110,24:40:29,24:40:29,5755,32,,,,11538.05,0
1659110,24:40:47,24:40:47,5756,33,,,,11825.27,0
1659110,24:41:01,24:41:01,5757,34,,,,11972.18,0
1659110,24:41:16,24:41:16,5758,35,,,,12125.04,0
1659110,24:41:35,24:41:35,5759,36,,,,12309.42,0
1659110,24:42:00,24:42:00,5760,37,,,,12531.6,
1659110,24:42:23,24:42:23,2923,38,,,,12859.32,0
1659110,24:42:52,24:42:52,2791,39,,,,13188.13,0
1659110,24:43:10,24:43:10,2792,40,,,,13455.11,0
1659110,24:43:25,24:43:25,2793,41,,,,13636.89,0
1659110,24:43:38,24:43:38,2924,42,,,,13790.59,0
1659110,24:44:02,24:44:02,2925,43,,,,14165.44,0
1659110,24:45:00,24:45:00,1129,44,,,,14986.07,
1659110,24:46:45,24:46:45,9790,45,,,,15850.84,0
1659110,24:47:48,24:47:48,4593,46,,,,16332.25,0
1659110,24:48:59,24:48:59,2928,47,,,,16853.79,0
1659110,24:50:00,24:50:00,2691,48,,,,17306.59,
1659110,24:51:18,24:51:18,658,49,,,,18026.96,0
1659110,24:51:39,24:51:39,2870,50,,,,18209.7,0
1659110,24:52:11,24:52:11,2871,51,,,,18510.67,0
1659110,24:52:53,24:52:53,2872,52,,,,18805.3,0
1659110,24:53:14,24:53:14,2873,53,,,,18982.16,0
1659110,24:53:28,24:53:28,6649,54,,,,19113.78,0
1659110,24:54:14,24:54:14,2874,55,,,,19432.91,0
1659110,24:54:49,24:54:49,2875,56,,,,19723.2,0
1659110,24:55:12,24:55:12,2876,57,,,,19943.16,0
1659110,24:55:52,24:55:52,2877,58,,,,20270.34,0
1659110,24:56:23,24:56:23,2878,59,,,,20515.94,0
1659110,24:57:12,24:57:12,2879,60,,,,20903.48,0
1659110,24:58:18,24:58:18,1145,61,,,,21399.95,0
1659110,24:59:00,24:59:00,9526,62,,1,,21729.16,
16597080,23:20:00,23:20:00,10166,1,,,1,0,
16597080,23:20:32,23:20:32,9931,2,,,,485.86,0
16597080,23:20:57,23:20:57,5544,3,,,,773.19,0
16597080,23:22:02,23:22:02,5545,4,,,,1541.94,0
16597080,23:23:49,23:23:49,10685,5,,,,2952.96,0
16597080,23:24:53,23:24:53,10691,6,,,,3763.47,0
16597080,23:25:23,23:25:23,10689,7,,,,4001.96,0
16597080,23:26:13,23:26:13,10293,8,,,,4481.95,0
16597080,23:26:32,23:26:32,10684,9,,,,4715.98,0
16597080,23:27:00,23:27:00,8872,10,,,,5001.77,
16597080,23:27:20,23:27:20,7818,11,,,,5264.79,0
16597080,23:27:33,23:27:33,8796,12,,,,5415.18,0
16597080,23:28:14,23:28:14,10633,13,,,,5891.11,0
16597080,23:28:43,23:28:43,2759,14,,,,6208.11,0
16597080,23:29:30,23:29:30,5809,15,,,,6705.97,0
16597080,23:29:53,23:29:53,5810,16,,,,6940.12,0
16597080,23:30:20,23:30:20,5811,17,,,,7174.32,0
16597080,23:31:00,23:31:00,5812,18,,,,7588.36,
16597080,23:31:56,23:31:56,8919,19,,,,7868.2,0
16597080,23:33:00,23:33:00,8918,20,,,,8229.69,0
16597080,23:33:58,23:33:58,5825,21,,,,8579.09,0
16597080,23:35:00,23:35:00,5826,22,,,,8949.87,
16597080,23:35:27,23:35:27,8055,23,,,,9281.14,0
16597080,23:35:46,23:35:46,8802,24,,,,9495.47,0
16597080,23:36:21,23:36:21,10636,25,,,,9745.41,0
16597080,23:36:41,23:36:41,10638,26,,,,9954.35,0
16597080,23:37:00,23:37:00,10637,27,,,,10190.43,0
16597080,23:37:34,23:37:34,5751,28,,,,10486.83,0
16597080,23:38:10,23:38:10,5752,29,,,,10862.56,0
16597080,23:38:44,23:38:44,5753,30,,,,11214.19,0
16597080,23:38:56,23:38:56,5754,31,,,,11376.21,0
16597080,23:39:10,23:39:10,5755,32,,,,11538.05,0
16597080,23:39:32,23:39:32,5756,33,,,,11825.27,0
16597080,23:39:50,23:39:50,5757,34,,,,11972.18,0
16597080,23:40:07,23:40:07,5758,35,,,,12125.04,0
16597080,23:40:30,23:40:30,5759,36,,,,12309.42,0
16597080,23:41:00,23:41:00,5760,37,,,,12531.6,
16597080,23:41:39,23:41:39,2923,38,,,,12859.32,0
16597080,23:42:27,23:42:27,2791,39,,,,13188.13,0
16597080,23:42:58,23:42:58,2792,40,,,,13455.11,0
16597080,23:43:22,23:43:22,2793,41,,,,13636.89,0
16597080,23:43:44,23:43:44,2924,42,,,,13790.59,0
16597080,23:44:24,23:44:24,2925,43,,,,14165.44,0
16597080,23:46:00,23:46:00,1129,44,,,,14986.07,
16597080,23:47:45,23:47:45,9790,45,,,,15850.84,0
16597080,23:48:48,23:48:48,4593,46,,,,16332.25,0
16597080,23:49:59,23:49:59,2928,47,,,,16853.79,0
16597080,23:51:00,23:51:00,2691,48,,,,17306.59,
16597080,23:52:18,23:52:18,658,49,,,,18026.96,0
16597080,23:52:39,23:52:39,2870,50,,,,18209.7,0
16597080,23:53:11,23:53:11,2871,51,,,,18510.67,0
16597080,23:53:53,23:53:53,2872,52,,,,18805.3,0
16597080,23:54:14,23:54:14,2873,53,,,,18982.16,0
16597080,23:54:28,23:54:28,6649,54,,,,19113.78,0
16597080,23:55:14,23:55:14,2874,55,,,,19432.91,0
16597080,23:55:49,23:55:49,2875,56,,,,19723.2,0
16597080,23:56:12,23:56:12,2876,57,,,,19943.16,0
16597080,23:56:52,23:56:52,2877,58,,,,20270.34,0
16597080,23:57:23,23:57:23,2878,59,,,,20515.94,0
16597080,23:58:12,23:58:12,2879,60,,,,20903.48,0
16597080,23:59:18,23:59:18,1145,61,,,,21399.95,0
16597080,24:00:00,24:00:00,9526,62,,1,,21729.16,
16597090,23:20:00,23:20:00,10166,1,,,1,0,
16597090,23:20:32,23:20:32,9931,2,,,,485.86,0
16597090,23:20:57,23:20:57,5544,3,,,,773.19,0
16597090,23:22:02,23:22:02,5545,4,,,,1541.94,0
16597090,23:23:49,23:23:49,10685,5,,,,2952.96,0
16597090,23:24:53,23:24:53,10691,6,,,,3763.47,0
16597090,23:25:23,23:25:23,10689,7,,,,4001.96,0
16597090,23:26:13,23:26:13,10293,8,,,,4481.95,0
16597090,23:26:32,23:26:32,10684,9,,,,4715.98,0
16597090,23:27:00,23:27:00,8872,10,,,,5001.77,
16597090,23:27:20,23:27:20,7818,11,,,,5264.79,0
16597090,23:27:33,23:27:33,8796,12,,,,5415.18,0
16597090,23:28:14,23:28:14,10633,13,,,,5891.11,0
16597090,23:28:43,23:28:43,2759,14,,,,6208.11,0
16597090,23:29:30,23:29:30,5809,15,,,,6705.97,0
16597090,23:29:53,23:29:53,5810,16,,,,6940.12,0
16597090,23:30:20,23:30:20,5811,17,,,,7174.32,0
16597090,23:31:00,23:31:00,5812,18,,,,7588.36,
16597090,23:31:56,23:31:56,8919,19,,,,7868.2,0
16597090,23:33:00,23:33:00,8918,20,,,,8229.69,0
16597090,23:33:58,23:33:58,5825,21,,,,8579.09,0
16597090,23:35:00,23:35:00,5826,22,,,,8949.87,
16597090,23:35:27,23:35:27,8055,23,,,,9281.14,0
16597090,23:35:46,23:35:46,8802,24,,,,9495.47,0
16597090,23:36:21,23:36:21,10636,25,,,,9745.41,0
16597090,23:36:41,23:36:41,10638,26,,,,9954.35,0
16597090,23:37:00,23:37:00,10637,27,,,,10190.43,0
16597090,23:37:34,23:37:34,5751,28,,,,10486.83,0
16597090,23:38:10,23:38:10,5752,29,,,,10862.56,0
16597090,23:38:44,23:38:44,5753,30,,,,11214.19,0
16597090,23:38:56,23:38:56,5754,31,,,,11376.21,0
16597090,23:39:10,23:39:10,5755,32,,,,11538.05,0
16597090,23:39:32,23:39:32,5756,33,,,,11825.27,0
16597090,23:39:50,23:39:50,5757,34,,,,11972.18,0
16597090,23:40:07,23:40:07,5758,35,,,,12125.04,0
16597090,23:40:30,23:40:30,5759,36,,,,12309.42,0
16597090,23:41:00,23:41:00,5760,37,,,,12531.6,
16597090,23:41:39,23:41:39,2923,38,,,,12859.32,0
16597090,23:42:27,23:42:27,2791,39,,,,13188.13,0
16597090,23:42:58,23:42:58,2792,40,,,,13455.11,0
16597090,23:43:22,23:43:22,2793,41,,,,13636.89,0
16597090,23:43:44,23:43:44,2924,42,,,,13790.59,0
16597090,23:44:24,23:44:24,2925,43,,,,14165.44,0
16597090,23:46:00,23:46:00,1129,44,,,,14986.07,
16597090,23:47:45,23:47:45,9790,45,,,,15850.84,0
16597090,23:48:48,23:48:48,4593,46,,,,16332.25,0
16597090,23:49:59,23:49:59,2928,47,,,,16853.79,0
16597090,23:51:00,23:51:00,2691,48,,,,17306.59,
16597090,23:52:18,23:52:18,658,49,,,,18026.96,0
16597090,23:52:39,23:52:39,2870,50,,,,18209.7,0
16597090,23:53:11,23:53:11,2871,51,,,,18510.67,0
16597090,23:53:53,23:53:53,2872,52,,,,18805.3,0
16597090,23:54:14,23:54:14,2873,53,,,,18982.16,0
16597090,23:54:28,23:54:28,6649,54,,,,19113.78,0
16597090,23:55:14,23:55:14,2874,55,,,,19432.91,0
16597090,23:55:49,23:55:49,2875,56,,,,19723.2,0
16597090,23:56:12,23:56:12,2876,57,,,,19943.16,0
16597090,23:56:52,23:56:52,2877,58,,,,20270.34,0
16597090,23:57:23,23:57:23,2878,59,,,,20515.94,0
16597090,23:58:12,23:58:12,2879,60,,,,20903.48,0
16597090,23:59:18,23:59:18,1145,61,,,,21399.95,0
16597090,24:00:00,24:00:00,9526,62,,1,,21729.16,
16887080,09:22:00,09:22:00,10166,1,,,1,0,
16887080,09:22:32,09:22:32,9931,2,,,,485.86,0
16887080,09:22:57,09:22:57,5544,3,,,,773.19,0
16887080,09:24:02,09:24:02,5545,4,,,,1541.94,0
16887080,09:25:49,09:25:49,10685,5,,,,2952.96,0
16887080,09:26:53,09:26:53,10691,6,,,,3763.47,0
16887080,09:27:23,09:27:23,10689,7,,,,4001.96,0
16887080,09:28:13,09:28:13,10293,8,,,,4481.95,0
16887080,09:28:32,09:28:32,10684,9,,,,4715.98,0
16887080,09:29:00,09:29:00,8872,10,,,,5001.77,
16887080,09:29:20,09:29:20,7818,11,,,,5264.79,0
16887080,09:29:33,09:29:33,8796,12,,,,5415.18,0
16887080,09:30:14,09:30:14,10633,13,,,,5891.11,0
16887080,09:30:43,09:30:43,2759,14,,,,6208.11,0
16887080,09:31:30,09:31:30,5809,15,,,,6705.97,0
16887080,09:31:53,09:31:53,5810,16,,,,6940.12,0
16887080,09:32:20,09:32:20,5811,17,,,,7174.32,0
16887080,09:33:00,09:33:00,5812,18,,,,7588.36,
16887080,09:33:56,09:33:56,8919,19,,,,7868.2,0
16887080,09:35:00,09:35:00,8918,20,,,,8229.69,0
16887080,09:35:58,09:35:58,5825,21,,,,8579.09,0
16887080,09:37:00,09:37:00,5826,22,,,,8949.87,
16887080,09:37:23,09:37:23,8055,23,,,,9281.14,0
16887080,09:37:38,09:37:38,8802,24,,,,9495.47,0
16887080,09:38:07,09:38:07,10636,25,,,,9745.41,0
16887080,09:38:24,09:38:24,10638,26,,,,9954.35,0
16887080,09:38:40,09:38:40,10637,27,,,,10190.43,0
16887080,09:39:08,09:39:08,5751,28,,,,10486.83,0
16887080,09:39:38,09:39:38,5752,29,,,,10862.56,0
16887080,09:40:06,09:40:06,5753,30,,,,11214.19,0
16887080,09:40:17,09:40:17,5754,31,,,,11376.21,0
16887080,09:40:29,09:40:29,5755,32,,,,11538.05,0
16887080,09:40:47,09:40:47,5756,33,,,,11825.27,0
16887080,09:41:01,09:41:01,5757,34,,,,11972.18,0
16887080,09:41:16,09:41:16,5758,35,,,,12125.04,0
16887080,09:41:35,09:41:35,5759,36,,,,12309.42,0
16887080,09:42:00,09:42:00,5760,37,,,,12531.6,
16887080,09:42:39,09:42:39,2923,38,,,,12859.32,0
16887080,09:43:27,09:43:27,2791,39,,,,13188.13,0
16887080,09:43:58,09:43:58,2792,40,,,,13455.11,0
16887080,09:44:22,09:44:22,2793,41,,,,13636.89,0
16887080,09:44:44,09:44:44,2924,42,,,,13790.59,0
16887080,09:45:24,09:45:24,2925,43,,,,14165.44,0
16887080,09:47:00,09:47:00,1129,44,,,,14986.07,
16887080,09:48:45,09:48:45,9790,45,,,,15850.84,0
16887080,09:49:48,09:49:48,4593,46,,,,16332.25,0
16887080,09:50:59,09:50:59,2928,47,,,,16853.79,0
16887080,09:52:00,09:52:00,2691,48,,,,17306.59,
16887080,09:53:18,09:53:18,658,49,,,,18026.96,0
16887080,09:53:39,09:53:39,2870,50,,,,18209.7,0
16887080,09:54:11,09:54:11,2871,51,,,,18510.67,0
16887080,09:54:53,09:54:53,2872,52,,,,18805.3,0
16887080,09:55:14,09:55:14,2873,53,,,,18982.16,0
16887080,09:55:28,09:55:28,6649,54,,,,19113.78,0
16887080,09:56:14,09:56:14,2874,55,,,,19432.91,0
16887080,09:56:49,09:56:49,2875,56,,,,19723.2,0
16887080,09:57:12,09:57:12,2876,57,,,,19943.16,0
16887080,09:57:52,09:57:52,2877,58,,,,20270.34,0
16887080,09:58:23,09:58:23,2878,59,,,,20515.94,0
16887080,09:59:12,09:59:12,2879,60,,,,20903.48,0
16887080,10:00:18,10:00:18,1145,61,,,,21399.95,0
16887080,10:01:00,10:01:00,9526,62,,1,,21729.16,
16887090,09:22:00,09:22:00,10166,1,,,1,0,
16887090,09:22:32,09:22:32,9931,2,,,,485.86,0
16887090,09:22:57,09:22:57,5544,3,,,,773.19,0
16887090,09:24:02,09:24:02,5545,4,,,,1541.94,0
16887090,09:25:49,09:25:49,10685,5,,,,2952.96,0
16887090,09:26:53,09:26:53,10691,6,,,,3763.47,0
16887090,09:27:23,09:27:23,10689,7,,,,4001.96,0
16887090,09:28:13,09:28:13,10293,8,,,,4481.95,0
16887090,09:28:32,09:28:32,10684,9,,,,4715.98,0
16887090,09:29:00,09:29:00,8872,10,,,,5001.77,
16887090,09:29:20,09:29:20,7818,11,,,,5264.79,0
16887090,09:29:33,09:29:33,8796,12,,,,5415.18,0
16887090,09:30:14,09:30:14,10633,13,,,,5891.11,0
16887090,09:30:43,09:30:43,2759,14,,,,6208.11,0
16887090,09:31:30,09:31:30,5809,15,,,,6705.97,0
16887090,09:31:53,09:31:53,5810,16,,,,6940.12,0
16887090,09:32:20,09:32:20,5811,17,,,,7174.32,0
16887090,09:33:00,09:33:00,5812,18,,,,7588.36,
16887090,09:33:56,09:33:56,8919,19,,,,7868.2,0
16887090,09:35:00,09:35:00,8918,20,,,,8229.69,0
16887090,09:35:58,09:35:58,5825,21,,,,8579.09,0
16887090,09:37:00,09:37:00,5826,22,,,,8949.87,
16887090,09:37:23,09:37:23,8055,23,,,,9281.14,0
16887090,09:37:38,09:37:38,8802,24,,,,9495.47,0
16887090,09:38:07,09:38:07,10636,25,,,,9745.41,0
16887090,09:38:24,09:38:24,10638,26,,,,9954.35,0
16887090,09:38:40,09:38:40,10637,27,,,,10190.43,0
16887090,09:39:08,09:39:08,5751,28,,,,10486.83,0
16887090,09:39:38,09:39:38,5752,29,,,,10862.56,0
16887090,09:40:06,09:40:06,5753,30,,,,11214.19,0
16887090,09:40:17,09:40:17,5754,31,,,,11376.21,0
16887090,09:40:29,09:40:29,5755,32,,,,11538.05,0
16887090,09:40:47,09:40:47,5756,33,,,,11825.27,0
16887090,09:41:01,09:41:01,5757,34,,,,11972.18,0
16887090,09:41:16,09:41:16,5758,35,,,,12125.04,0
16887090,09:41:35,09:41:35,5759,36,,,,12309.42,0
16887090,09:42:00,09:42:00,5760,37,,,,12531.6,
16887090,09:42:39,09:42:39,2923,38,,,,12859.32,0
16887090,09:43:27,09:43:27,2791,39,,,,13188.13,0
16887090,09:43:58,09:43:58,2792,40,,,,13455.11,0
16887090,09:44:22,09:44:22,2793,41,,,,13636.89,0
16887090,09:44:44,09:44:44,2924,42,,,,13790.59,0
16887090,09:45:24,09:45:24,2925,43,,,,14165.44,0
16887090,09:47:00,09:47:00,1129,44,,,,14986.07,
16887090,09:48:45,09:48:45,9790,45,,,,15850.84,0
16887090,09:49:48,09:49:48,4593,46,,,,16332.25,0
16887090,09:50:59,09:50:59,2928,47,,,,16853.79,0
16887090,09:52:00,09:52:00,2691,48,,,,17306.59,
16887090,09:53:18,09:53:18,658,49,,,,18026.96,0
16887090,09:53:39,09:53:39,2870,50,,,,18209.7,0
16887090,09:54:11,09:54:11,2871,51,,,,18510.67,0
16887090,09:54:53,09:54:53,2872,52,,,,18805.3,0
16887090,09:55:14,09:55:14,2873,53,,,,18982.16,0
16887090,09:55:28,09:55:28,6649,54,,,,19113.78,0
16887090,09:56:14,09:56:14,2874,55,,,,19432.91,0
16887090,09:56:49,09:56:49,2875,56,,,,19723.2,0
16887090,09:57:12,09:57:12,2876,57,,,,19943.16,0
16887090,09:57:52,09:57:52,2877,58,,,,20270.34,0
16887090,09:58:23,09:58:23,2878,59,,,,20515.94,0
16887090,09:59:12,09:59:12,2879,60,,,,20903.48,0
16887090,10:00:18,10:00:18,1145,61,,,,21399.95,0
16887090,10:01:00,10:01:00,9526,62,,1,,21729.16,
16902010,13:22:00,13:22:00,10166,1,,,1,0,
16902010,13:22:37,13:22:37,9931,2,,,,485.86,0
16902010,13:23:05,13:23:05,5544,3,,,,773.19,0
16902010,13:24:20,13:24:20,5545,4,,,,1541.94,0
16902010,13:26:21,13:26:21,10685,5,,,,2952.96,0
16902010,13:27:35,13:27:35,10691,6,,,,3763.47,0
16902010,13:28:09,13:28:09,10689,7,,,,4001.96,0
16902010,13:29:07,13:29:07,10293,8,,,,4481.95,0
16902010,13:29:28,13:29:28,10684,9,,,,4715.98,0
16902010,13:30:00,13:30:00,8872,10,,,,5001.77,
16902010,13:30:25,13:30:25,7818,11,,,,5264.79,0
16902010,13:30:41,13:30:41,8796,12,,,,5415.18,0
16902010,13:31:33,13:31:33,10633,13,,,,5891.11,0
16902010,13:32:09,13:32:09,2759,14,,,,6208.11,0
16902010,13:33:08,13:33:08,5809,15,,,,6705.97,0
16902010,13:33:36,13:33:36,5810,16,,,,6940.12,0
16902010,13:34:11,13:34:11,5811,17,,,,7174.32,0
16902010,13:35:00,13:35:00,5812,18,,,,7588.36,
16902010,13:36:11,13:36:11,8919,19,,,,7868.2,0
16902010,13:37:30,13:37:30,8918,20,,,,8229.69,0
16902010,13:38:43,13:38:43,5825,21,,,,8579.09,0
16902010,13:40:00,13:40:00,5826,22,,,,8949.87,
16902010,13:40:27,13:40:27,8055,23,,,,9281.14,0
16902010,13:40:46,13:40:46,8802,24,,,,9495.47,0
16902010,13:41:21,13:41:21,10636,25,,,,9745.41,0
16902010,13:41:41,13:41:41,10638,26,,,,9954.35,0
16902010,13:42:00,13:42:00,10637,27,,,,10190.43,0
16902010,13:42:34,13:42:34,5751,28,,,,10486.83,0
16902010,13:43:10,13:43:10,5752,29,,,,10862.56,0
16902010,13:43:44,13:43:44,5753,30,,,,11214.19,0
16902010,13:43:56,13:43:56,5754,31,,,,11376.21,0
16902010,13:44:10,13:44:10,5755,32,,,,11538.05,0
16902010,13:44:32,13:44:32,5756,33,,,,11825.27,0
16902010,13:44:50,13:44:50,5757,34,,,,11972.18,0
16902010,13:45:07,13:45:07,5758,35,,,,12125.04,0
16902010,13:45:30,13:45:30,5759,36,,,,12309.42,0
16902010,13:46:00,13:46:00,5760,37,,,,12531.6,
16902010,13:46:39,13:46:39,2923,38,,,,12859.32,0
16902010,13:47:27,13:47:27,2791,39,,,,13188.13,0
16902010,13:47:58,13:47:58,2792,40,,,,13455.11,0
16902010,13:48:22,13:48:22,2793,41,,,,13636.89,0
16902010,13:48:44,13:48:44,2924,42,,,,13790.59,0
16902010,13:49:24,13:49:24,2925,43,,,,14165.44,0
16902010,13:51:00,13:51:00,1129,44,,,,14986.07,
16902010,13:53:06,13:53:06,9790,45,,,,15850.84,0
16902010,13:54:22,13:54:22,4593,46,,,,16332.25,0
16902010,13:55:47,13:55:47,2928,47,,,,16853.79,0
16902010,13:57:00,13:57:00,2691,48,,,,17306.59,
16902010,13:58:35,13:58:35,658,49,,,,18026.96,0
16902010,13:59:01,13:59:01,2870,50,,,,18209.7,0
16902010,13:59:41,13:59:41,2871,51,,,,18510.67,0
16902010,14:00:31,14:00:31,2872,52,,,,18805.3,0
16902010,14:00:58,14:00:58,2873,53,,,,18982.16,0
16902010,14:01:15,14:01:15,6649,54,,,,19113.78,0
16902010,14:02:11,14:02:11,2874,55,,,,19432.91,0
16902010,14:02:54,14:02:54,2875,56,,,,19723.2,0
16902010,14:03:22,14:03:22,2876,57,,,,19943.16,0
16902010,14:04:11,14:04:11,2877,58,,,,20270.34,0
16902010,14:04:48,14:04:48,2878,59,,,,20515.94,0
16902010,14:05:48,14:05:48,2879,60,,,,20903.48,0
16902010,14:07:09,14:07:09,1145,61,,,,21399.95,0
16902010,14:08:00,14:08:00,9526,62,,1,,21729.16,
16902120,13:22:00,13:22:00,10166,1,,,1,0,
16902120,13:22:37,13:22:37,9931,2,,,,485.86,0
16902120,13:23:05,13:23:05,5544,3,,,,773.19,0
16902120,13:24:20,13:24:20,5545,4,,,,1541.94,0
16902120,13:26:21,13:26:21,10685,5,,,,2952.96,0
16902120,13:27:35,13:27:35,10691,6,,,,3763.47,0
16902120,13:28:09,13:28:09,10689,7,,,,4001.96,0
16902120,13:29:07,13:29:07,10293,8,,,,4481.95,0
16902120,13:29:28,13:29:28,10684,9,,,,4715.98,0
16902120,13:30:00,13:30:00,8872,10,,,,5001.77,
16902120,13:30:25,13:30:25,7818,11,,,,5264.79,0
16902120,13:30:41,13:30:41,8796,12,,,,5415.18,0
16902120,13:31:33,13:31:33,10633,13,,,,5891.11,0
16902120,13:32:09,13:32:09,2759,14,,,,6208.11,0
16902120,13:33:08,13:33:08,5809,15,,,,6705.97,0
16902120,13:33:36,13:33:36,5810,16,,,,6940.12,0
16902120,13:34:11,13:34:11,5811,17,,,,7174.32,0
16902120,13:35:00,13:35:00,5812,18,,,,7588.36,
16902120,13:36:11,13:36:11,8919,19,,,,7868.2,0
16902120,13:37:30,13:37:30,8918,20,,,,8229.69,0
16902120,13:38:43,13:38:43,5825,21,,,,8579.09,0
16902120,13:40:00,13:40:00,5826,22,,,,8949.87,
16902120,13:40:27,13:40:27,8055,23,,,,9281.14,0
16902120,13:40:46,13:40:46,8802,24,,,,9495.47,0
16902120,13:41:21,13:41:21,10636,25,,,,9745.41,0
16902120,13:41:41,13:41:41,10638,26,,,,9954.35,0
16902120,13:42:00,13:42:00,10637,27,,,,10190.43,0
16902120,13:42:34,13:42:34,5751,28,,,,10486.83,0
16902120,13:43:10,13:43:10,5752,29,,,,10862.56,0
16902120,13:43:44,13:43:44,5753,30,,,,11214.19,0
16902120,13:43:56,13:43:56,5754,31,,,,11376.21,0
16902120,13:44:10,13:44:10,5755,32,,,,11538.05,0
16902120,13:44:32,13:44:32,5756,33,,,,11825.27,0
16902120,13:44:50,13:44:50,5757,34,,,,11972.18,0
16902120,13:45:07,13:45:07,5758,35,,,,12125.04,0
16902120,13:45:30,13:45:30,5759,36,,,,12309.42,0
16902120,13:46:00,13:46:00,5760,37,,,,12531.6,
16902120,13:46:39,13:46:39,2923,38,,,,12859.32,0
16902120,13:47:27,13:47:27,2791,39,,,,13188.13,0
16902120,13:47:58,13:47:58,2792,40,,,,13455.11,0
16902120,13:48:22,13:48:22,2793,41,,,,13636.89,0
16902120,13:48:44,13:48:44,2924,42,,,,13790.59,0
16902120,13:49:24,13:49:24,2925,43,,,,14165.44,0
16902120,13:51:00,13:51:00,1129,44,,,,14986.07,
16902120,13:53:06,13:53:06,9790,45,,,,15850.84,0
16902120,13:54:22,13:54:22,4593,46,,,,16332.25,0
16902120,13:55:47,13:55:47,2928,47,,,,16853.79,0
16902120,13:57:00,13:57:00,2691,48,,,,17306.59,
16902120,13:58:35,13:58:35,658,49,,,,18026.96,0
16902120,13:59:01,13:59:01,2870,50,,,,18209.7,0
16902120,13:59:41,13:59:41,2871,51,,,,18510.67,0
16902120,14:00:31,14:00:31,2872,52,,,,18805.3,0
16902120,14:00:58,14:00:58,2873,53,,,,18982.16,0
16902120,14:01:15,14:01:15,6649,54,,,,19113.78,0
16902120,14:02:11,14:02:11,2874,55,,,,19432.91,0
16902120,14:02:54,14:02:54,2875,56,,,,19723.2,0
16902120,14:03:22,14:03:22,2876,57,,,,19943.16,0
16902120,14:04:11,14:04:11,2877,58,,,,20270.34,0
16902120,14:04:48,14:04:48,2878,59,,,,20515.94,0
16902120,14:05:48,14:05:48,2879,60,,,,20903.48,0
16902120,14:07:09,14:07:09,1145,61,,,,21399.95,0
16902120,14:08:00,14:08:00,9526,62,,1,,21729.16,
16914070,11:25:00,11:25:00,10166,1,,,1,0,
16914070,11:25:37,11:25:37,9931,2,,,,485.86,0
16914070,11:26:05,11:26:05,5544,3,,,,773.19,0
16914070,11:27:20,11:27:20,5545,4,,,,1541.94,0
16914070,11:29:21,11:29:21,10685,5,,,,2952.96,0
16914070,11:30:35,11:30:35,10691,6,,,,3763.47,0
16914070,11:31:09,11:31:09,10689,7,,,,4001.96,0
16914070,11:32:07,11:32:07,10293,8,,,,4481.95,0
16914070,11:32:28,11:32:28,10684,9,,,,4715.98,0
16914070,11:33:00,11:33:00,8872,10,,,,5001.77,
16914070,11:33:20,11:33:20,7818,11,,,,5264.79,0
16914070,11:33:33,11:33:33,8796,12,,,,5415.18,0
16914070,11:34:14,11:34:14,10633,13,,,,5891.11,0
16914070,11:34:43,11:34:43,2759,14,,,,6208.11,0
16914070,11:35:30,11:35:30,5809,15,,,,6705.97,0
16914070,11:35:53,11:35:53,5810,16,,,,6940.12,0
16914070,11:36:20,11:36:20,5811,17,,,,7174.32,0
16914070,11:37:00,11:37:00,5812,18,,,,7588.36,
16914070,11:38:11,11:38:11,8919,19,,,,7868.2,0
16914070,11:39:30,11:39:30,8918,20,,,,8229.69,0
16914070,11:40:43,11:40:43,5825,21,,,,8579.09,0
16914070,11:42:00,11:42:00,5826,22,,,,8949.87,
16914070,11:42:27,11:42:27,8055,23,,,,9281.14,0
16914070,11:42:46,11:42:46,8802,24,,,,9495.47,0
16914070,11:43:21,11:43:21,10636,25,,,,9745.41,0
16914070,11:43:41,11:43:41,10638,26,,,,9954.35,0
16914070,11:44:00,11:44:00,10637,27,,,,10190.43,0
16914070,11:44:34,11:44:34,5751,28,,,,10486.83,0
16914070,11:45:10,11:45:10,5752,29,,,,10862.56,0
16914070,11:45:44,11:45:44,5753,30,,,,11214.19,0
16914070,11:45:56,11:45:56,5754,31,,,,11376.21,0
16914070,11:46:10,11:46:10,5755,32,,,,11538.05,0
16914070,11:46:32,11:46:32,5756,33,,,,11825.27,0
16914070,11:46:50,11:46:50,5757,34,,,,11972.18,0
16914070,11:47:07,11:47:07,5758,35,,,,12125.04,0
16914070,11:47:30,11:47:30,5759,36,,,,12309.42,0
16914070,11:48:00,11:48:00,5760,37,,,,12531.6,
16914070,11:48:39,11:48:39,2923,38,,,,12859.32,0
16914070,11:49:27,11:49:27,2791,39,,,,13188.13,0
16914070,11:49:58,11:49:58,2792,40,,,,13455.11,0
16914070,11:50:22,11:50:22,2793,41,,,,13636.89,0
16914070,11:50:44,11:50:44,2924,42,,,,13790.59,0
16914070,11:51:24,11:51:24,2925,43,,,,14165.44,0
16914070,11:53:00,11:53:00,1129,44,,,,14986.07,
16914070,11:54:45,11:54:45,9790,45,,,,15850.84,0
16914070,11:55:48,11:55:48,4593,46,,,,16332.25,0
16914070,11:56:59,11:56:59,2928,47,,,,16853.79,0
16914070,11:58:00,11:58:00,2691,48,,,,17306.59,
16914070,11:59:26,11:59:26,658,49,,,,18026.96,0
16914070,11:59:50,11:59:50,2870,50,,,,18209.7,0
16914070,12:00:26,12:00:26,2871,51,,,,18510.67,0
16914070,12:01:12,12:01:12,2872,52,,,,18805.3,0
16914070,12:01:36,12:01:36,2873,53,,,,18982.16,0
16914070,12:01:51,12:01:51,6649,54,,,,19113.78,0
16914070,12:02:42,12:02:42,2874,55,,,,19432.91,0
16914070,12:03:22,12:03:22,2875,56,,,,19723.2,0
16914070,12:03:47,12:03:47,2876,57,,,,19943.16,0
16914070,12:04:32,12:04:32,2877,58,,,,20270.34,0
16914070,12:05:06,12:05:06,2878,59,,,,20515.94,0
16914070,12:06:00,12:06:00,2879,60,,,,20903.48,0
16914070,12:07:13,12:07:13,1145,61,,,,21399.95,0
16914070,12:08:00,12:08:00,9526,62,,1,,21729.16,
16963010,14:52:00,14:52:00,10166,1,,,1,0,
16963010,14:52:37,14:52:37,9931,2,,,,485.86,0
16963010,14:53:05,14:53:05,5544,3,,,,773.19,0
16963010,14:54:20,14:54:20,5545,4,,,,1541.94,0
16963010,14:56:21,14:56:21,10685,5,,,,2952.96,0
16963010,14:57:35,14:57:35,10691,6,,,,3763.47,0
16963010,14:58:09,14:58:09,10689,7,,,,4001.96,0
16963010,14:59:07,14:59:07,10293,8,,,,4481.95,0
16963010,14:59:28,14:59:28,10684,9,,,,4715.98,0
16963010,15:00:00,15:00:00,8872,10,,,,5001.77,
16963010,15:00:25,15:00:25,7818,11,,,,5264.79,0
16963010,15:00:41,15:00:41,8796,12,,,,5415.18,0
16963010,15:01:33,15:01:33,10633,13,,,,5891.11,0
16963010,15:02:09,15:02:09,2759,14,,,,6208.11,0
16963010,15:03:08,15:03:08,5809,15,,,,6705.97,0
16963010,15:03:36,15:03:36,5810,16,,,,6940.12,0
16963010,15:04:11,15:04:11,5811,17,,,,7174.32,0
16963010,15:05:00,15:05:00,5812,18,,,,7588.36,
16963010,15:06:11,15:06:11,8919,19,,,,7868.2,0
16963010,15:07:30,15:07:30,8918,20,,,,8229.69,0
16963010,15:08:43,15:08:43,5825,21,,,,8579.09,0
16963010,15:10:00,15:10:00,5826,22,,,,8949.87,
16963010,15:10:27,15:10:27,8055,23,,,,9281.14,0
16963010,15:10:46,15:10:46,8802,24,,,,9495.47,0
16963010,15:11:21,15:11:21,10636,25,,,,9745.41,0
16963010,15:11:41,15:11:41,10638,26,,,,9954.35,0
16963010,15:12:00,15:12:00,10637,27,,,,10190.43,0
16963010,15:12:34,15:12:34,5751,28,,,,10486.83,0
16963010,15:13:10,15:13:10,5752,29,,,,10862.56,0
16963010,15:13:44,15:13:44,5753,30,,,,11214.19,0
16963010,15:13:56,15:13:56,5754,31,,,,11376.21,0
16963010,15:14:10,15:14:10,5755,32,,,,11538.05,0
16963010,15:14:32,15:14:32,5756,33,,,,11825.27,0
16963010,15:14:50,15:14:50,5757,34,,,,11972.18,0
16963010,15:15:07,15:15:07,5758,35,,,,12125.04,0
16963010,15:15:30,15:15:30,5759,36,,,,12309.42,0
16963010,15:16:00,15:16:00,5760,37,,,,12531.6,
16963010,15:16:39,15:16:39,2923,38,,,,12859.32,0
16963010,15:17:27,15:17:27,2791,39,,,,13188.13,0
16963010,15:17:58,15:17:58,2792,40,,,,13455.11,0
16963010,15:18:22,15:18:22,2793,41,,,,13636.89,0
16963010,15:18:44,15:18:44,2924,42,,,,13790.59,0
16963010,15:19:24,15:19:24,2925,43,,,,14165.44,0
16963010,15:21:00,15:21:00,1129,44,,,,14986.07,
16963010,15:23:06,15:23:06,9790,45,,,,15850.84,0
16963010,15:24:22,15:24:22,4593,46,,,,16332.25,0
16963010,15:25:47,15:25:47,2928,47,,,,16853.79,0
16963010,15:27:00,15:27:00,2691,48,,,,17306.59,
16963010,15:28:35,15:28:35,658,49,,,,18026.96,0
16963010,15:29:01,15:29:01,2870,50,,,,18209.7,0
16963010,15:29:41,15:29:41,2871,51,,,,18510.67,0
16963010,15:30:31,15:30:31,2872,52,,,,18805.3,0
16963010,15:30:58,15:30:58,2873,53,,,,18982.16,0
16963010,15:31:15,15:31:15,6649,54,,,,19113.78,0
16963010,15:32:11,15:32:11,2874,55,,,,19432.91,0
16963010,15:32:54,15:32:54,2875,56,,,,19723.2,0
16963010,15:33:22,15:33:22,2876,57,,,,19943.16,0
16963010,15:34:11,15:34:11,2877,58,,,,20270.34,0
16963010,15:34:48,15:34:48,2878,59,,,,20515.94,0
16963010,15:35:48,15:35:48,2879,60,,,,20903.48,0
16963010,15:37:09,15:37:09,1145,61,,,,21399.95,0
16963010,15:38:00,15:38:00,9526,62,,1,,21729.16,
16963120,14:52:00,14:52:00,10166,1,,,1,0,
16963120,14:52:37,14:52:37,9931,2,,,,485.86,0
16963120,14:53:05,14:53:05,5544,3,,,,773.19,0
16963120,14:54:20,14:54:20,5545,4,,,,1541.94,0
16963120,14:56:21,14:56:21,10685,5,,,,2952.96,0
16963120,14:57:35,14:57:35,10691,6,,,,3763.47,0
16963120,14:58:09,14:58:09,10689,7,,,,4001.96,0
16963120,14:59:07,14:59:07,10293,8,,,,4481.95,0
16963120,14:59:28,14:59:28,10684,9,,,,4715.98,0
16963120,15:00:00,15:00:00,8872,10,,,,5001.77,
16963120,15:00:25,15:00:25,7818,11,,,,5264.79,0
16963120,15:00:41,15:00:41,8796,12,,,,5415.18,0
16963120,15:01:33,15:01:33,10633,13,,,,5891.11,0
16963120,15:02:09,15:02:09,2759,14,,,,6208.11,0
16963120,15:03:08,15:03:08,5809,15,,,,6705.97,0
16963120,15:03:36,15:03:36,5810,16,,,,6940.12,0
16963120,15:04:11,15:04:11,5811,17,,,,7174.32,0
16963120,15:05:00,15:05:00,5812,18,,,,7588.36,
16963120,15:06:11,15:06:11,8919,19,,,,7868.2,0
16963120,15:07:30,15:07:30,8918,20,,,,8229.69,0
16963120,15:08:43,15:08:43,5825,21,,,,8579.09,0
16963120,15:10:00,15:10:00,5826,22,,,,8949.87,
16963120,15:10:27,15:10:27,8055,23,,,,9281.14,0
16963120,15:10:46,15:10:46,8802,24,,,,9495.47,0
16963120,15:11:21,15:11:21,10636,25,,,,9745.41,0
16963120,15:11:41,15:11:41,10638,26,,,,9954.35,0
16963120,15:12:00,15:12:00,10637,27,,,,10190.43,0
16963120,15:12:34,15:12:34,5751,28,,,,10486.83,0
16963120,15:13:10,15:13:10,5752,29,,,,10862.56,0
16963120,15:13:44,15:13:44,5753,30,,,,11214.19,0
16963120,15:13:56,15:13:56,5754,31,,,,11376.21,0
16963120,15:14:10,15:14:10,5755,32,,,,11538.05,0
16963120,15:14:32,15:14:32,5756,33,,,,11825.27,0
16963120,15:14:50,15:14:50,5757,34,,,,11972.18,0
16963120,15:15:07,15:15:07,5758,35,,,,12125.04,0
16963120,15:15:30,15:15:30,5759,36,,,,12309.42,0
16963120,15:16:00,15:16:00,5760,37,,,,12531.6,
16963120,15:16:39,15:16:39,2923,38,,,,12859.32,0
16963120,15:17:27,15:17:27,2791,39,,,,13188.13,0
16963120,15:17:58,15:17:58,2792,40,,,,13455.11,0
16963120,15:18:22,15:18:22,2793,41,,,,13636.89,0
16963120,15:18:44,15:18:44,2924,42,,,,13790.59,0
16963120,15:19:24,15:19:24,2925,43,,,,14165.44,0
16963120,15:21:00,15:21:00,1129,44,,,,14986.07,
16963120,15:23:06,15:23:06,9790,45,,,,15850.84,0
16963120,15:24:22,15:24:22,4593,46,,,,16332.25,0
16963120,15:25:47,15:25:47,2928,47,,,,16853.79,0
16963120,15:27:00,15:27:00,2691,48,,,,17306.59,
16963120,15:28:35,15:28:35,658,49,,,,18026.96,0
16963120,15:29:01,15:29:01,2870,50,,,,18209.7,0
16963120,15:29:41,15:29:41,2871,51,,,,18510.67,0
16963120,15:30:31,15:30:31,2872,52,,,,18805.3,0
16963120,15:30:58,15:30:58,2873,53,,,,18982.16,0
16963120,15:31:15,15:31:15,6649,54,,,,19113.78,0
16963120,15:32:11,15:32:11,2874,55,,,,19432.91,0
16963120,15:32:54,15:32:54,2875,56,,,,19723.2,0
16963120,15:33:22,15:33:22,2876,57,,,,19943.16,0
16963120,15:34:11,15:34:11,2877,58,,,,20270.34,0
16963120,15:34:48,15:34:48,2878,59,,,,20515.94,0
16963120,15:35:48,15:35:48,2879,60,,,,20903.48,0
16963120,15:37:09,15:37:09,1145,61,,,,21399.95,0
16963120,15:38:00,15:38:00,9526,62,,1,,21729.16,
17262020,20:04:00,20:04:00,10166,1,,,1,0,
17262020,20:04:37,20:04:37,9931,2,,,,485.86,0
17262020,20:05:05,20:05:05,5544,3,,,,773.19,0
17262020,20:06:20,20:06:20,5545,4,,,,1541.94,0
17262020,20:08:21,20:08:21,10685,5,,,,2952.96,0
17262020,20:09:35,20:09:35,10691,6,,,,3763.47,0
17262020,20:10:09,20:10:09,10689,7,,,,4001.96,0
17262020,20:11:07,20:11:07,10293,8,,,,4481.95,0
17262020,20:11:28,20:11:28,10684,9,,,,4715.98,0
17262020,20:12:00,20:12:00,8872,10,,,,5001.77,
17262020,20:12:31,20:12:31,7818,11,,,,5264.79,0
17262020,20:12:49,20:12:49,8796,12,,,,5415.18,0
17262020,20:13:51,20:13:51,10633,13,,,,5891.11,0
17262020,20:14:35,20:14:35,2759,14,,,,6208.11,0
17262020,20:15:45,20:15:45,5809,15,,,,6705.97,0
17262020,20:16:20,20:16:20,5810,16,,,,6940.12,0
17262020,20:17:01,20:17:01,5811,17,,,,7174.32,0
17262020,20:18:00,20:18:00,5812,18,,,,7588.36,
17262020,20:18:28,20:18:28,8919,19,,,,7868.2,0
17262020,20:19:00,20:19:00,8918,20,,,,8229.69,0
17262020,20:19:29,20:19:29,5825,21,,,,8579.09,0
17262020,20:20:00,20:20:00,5826,22,,,,8949.87,
17262020,20:20:27,20:20:27,8055,23,,,,9281.14,0
17262020,20:20:46,20:20:46,8802,24,,,,9495.47,0
17262020,20:21:21,20:21:21,10636,25,,,,9745.41,0
17262020,20:21:41,20:21:41,10638,26,,,,9954.35,0
17262020,20:22:00,20:22:00,10637,27,,,,10190.43,0
17262020,20:22:34,20:22:34,5751,28,,,,10486.83,0
17262020,20:23:10,20:23:10,5752,29,,,,10862.56,0
17262020,20:23:44,20:23:44,5753,30,,,,11214.19,0
17262020,20:23:56,20:23:56,5754,31,,,,11376.21,0
17262020,20:24:10,20:24:10,5755,32,,,,11538.05,0
17262020,20:24:32,20:24:32,5756,33,,,,11825.27,0
17262020,20:24:50,20:24:50,5757,34,,,,11972.18,0
17262020,20:25:07,20:25:07,5758,35,,,,12125.04,0
17262020,20:25:30,20:25:30,5759,36,,,,12309.42,0
17262020,20:26:00,20:26:00,5760,37,,,,12531.6,
17262020,20:26:39,20:26:39,2923,38,,,,12859.32,0
17262020,20:27:27,20:27:27,2791,39,,,,13188.13,0
17262020,20:27:58,20:27:58,2792,40,,,,13455.11,0
17262020,20:28:22,20:28:22,2793,41,,,,13636.89,0
17262020,20:28:44,20:28:44,2924,42,,,,13790.59,0
17262020,20:29:24,20:29:24,2925,43,,,,14165.44,0
17262020,20:31:00,20:31:00,1129,44,,,,14986.07,
17262020,20:33:06,20:33:06,9790,45,,,,15850.84,0
17262020,20:34:22,20:34:22,4593,46,,,,16332.25,0
17262020,20:35:47,20:35:47,2928,47,,,,16853.79,0
17262020,20:37:00,20:37:00,2691,48,,,,17306.59,
17262020,20:38:35,20:38:35,658,49,,,,18026.96,0
17262020,20:39:01,20:39:01,2870,50,,,,18209.7,0
17262020,20:39:41,20:39:41,2871,51,,,,18510.67,0
17262020,20:40:31,20:40:31,2872,52,,,,18805.3,0
17262020,20:40:58,20:40:58,2873,53,,,,18982.16,0
17262020,20:41:15,20:41:15,6649,54,,,,19113.78,0
17262020,20:42:11,20:42:11,2874,55,,,,19432.91,0
17262020,20:42:54,20:42:54,2875,56,,,,19723.2,0
17262020,20:43:22,20:43:22,2876,57,,,,19943.16,0
17262020,20:44:11,20:44:11,2877,58,,,,20270.34,0
17262020,20:44:48,20:44:48,2878,59,,,,20515.94,0
17262020,20:45:48,20:45:48,2879,60,,,,20903.48,0
17262020,20:47:09,20:47:09,1145,61,,,,21399.95,0
17262020,20:48:00,20:48:00,9526,62,,1,,21729.16,
17262030,20:04:00,20:04:00,10166,1,,,1,0,
17262030,20:04:37,20:04:37,9931,2,,,,485.86,0
17262030,20:05:05,20:05:05,5544,3,,,,773.19,0
17262030,20:06:20,20:06:20,5545,4,,,,1541.94,0
17262030,20:08:21,20:08:21,10685,5,,,,2952.96,0
17262030,20:09:35,20:09:35,10691,6,,,,3763.47,0
17262030,20:10:09,20:10:09,10689,7,,,,4001.96,0
17262030,20:11:07,20:11:07,10293,8,,,,4481.95,0
17262030,20:11:28,20:11:28,10684,9,,,,4715.98,0
17262030,20:12:00,20:12:00,8872,10,,,,5001.77,
17262030,20:12:31,20:12:31,7818,11,,,,5264.79,0
17262030,20:12:49,20:12:49,8796,12,,,,5415.18,0
17262030,20:13:51,20:13:51,10633,13,,,,5891.11,0
17262030,20:14:35,20:14:35,2759,14,,,,6208.11,0
17262030,20:15:45,20:15:45,5809,15,,,,6705.97,0
17262030,20:16:20,20:16:20,5810,16,,,,6940.12,0
17262030,20:17:01,20:17:01,5811,17,,,,7174.32,0
17262030,20:18:00,20:18:00,5812,18,,,,7588.36,
17262030,20:18:28,20:18:28,8919,19,,,,7868.2,0
17262030,20:19:00,20:19:00,8918,20,,,,8229.69,0
17262030,20:19:29,20:19:29,5825,21,,,,8579.09,0
17262030,20:20:00,20:20:00,5826,22,,,,8949.87,
17262030,20:20:27,20:20:27,8055,23,,,,9281.14,0
17262030,20:20:46,20:20:46,8802,24,,,,9495.47,0
17262030,20:21:21,20:21:21,10636,25,,,,9745.41,0
17262030,20:21:41,20:21:41,10638,26,,,,9954.35,0
17262030,20:22:00,20:22:00,10637,27,,,,10190.43,0
17262030,20:22:34,20:22:34,5751,28,,,,10486.83,0
17262030,20:23:10,20:23:10,5752,29,,,,10862.56,0
17262030,20:23:44,20:23:44,5753,30,,,,11214.19,0
17262030,20:23:56,20:23:56,5754,31,,,,11376.21,0
17262030,20:24:10,20:24:10,5755,32,,,,11538.05,0
17262030,20:24:32,20:24:32,5756,33,,,,11825.27,0
17262030,20:24:50,20:24:50,5757,34,,,,11972.18,0
17262030,20:25:07,20:25:07,5758,35,,,,12125.04,0
17262030,20:25:30,20:25:30,5759,36,,,,12309.42,0
17262030,20:26:00,20:26:00,5760,37,,,,12531.6,
17262030,20:26:39,20:26:39,2923,38,,,,12859.32,0
17262030,20:27:27,20:27:27,2791,39,,,,13188.13,0
17262030,20:27:58,20:27:58,2792,40,,,,13455.11,0
17262030,20:28:22,20:28:22,2793,41,,,,13636.89,0
17262030,20:28:44,20:28:44,2924,42,,,,13790.59,0
17262030,20:29:24,20:29:24,2925,43,,,,14165.44,0
17262030,20:31:00,20:31:00,1129,44,,,,14986.07,
17262030,20:33:06,20:33:06,9790,45,,,,15850.84,0
17262030,20:34:22,20:34:22,4593,46,,,,16332.25,0
17262030,20:35:47,20:35:47,2928,47,,,,16853.79,0
17262030,20:37:00,20:37:00,2691,48,,,,17306.59,
17262030,20:38:35,20:38:35,658,49,,,,18026.96,0
17262030,20:39:01,20:39:01,2870,50,,,,18209.7,0
17262030,20:39:41,20:39:41,2871,51,,,,18510.67,0
17262030,20:40:31,20:40:31,2872,52,,,,18805.3,0
17262030,20:40:58,20:40:58,2873,53,,,,18982.16,0
17262030,20:41:15,20:41:15,6649,54,,,,19113.78,0
17262030,20:42:11,20:42:11,2874,55,,,,19432.91,0
17262030,20:42:54,20:42:54,2875,56,,,,19723.2,0
17262030,20:43:22,20:43:22,2876,57,,,,19943.16,0
17262030,20:44:11,20:44:11,2877,58,,,,20270.34,0
17262030,20:44:48,20:44:48,2878,59,,,,20515.94,0
17262030,20:45:48,20:45:48,2879,60,,,,20903.48,0
17262030,20:47:09,20:47:09,1145,61,,,,21399.95,0
17262030,20:48:00,20:48:00,9526,62,,1,,21729.16,
17262040,20:04:00,20:04:00,10166,1,,,1,0,
17262040,20:04:37,20:04:37,9931,2,,,,485.86,0
17262040,20:05:05,20:05:05,5544,3,,,,773.19,0
17262040,20:06:20,20:06:20,5545,4,,,,1541.94,0
17262040,20:08:21,20:08:21,10685,5,,,,2952.96,0
17262040,20:09:35,20:09:35,10691,6,,,,3763.47,0
17262040,20:10:09,20:10:09,10689,7,,,,4001.96,0
17262040,20:11:07,20:11:07,10293,8,,,,4481.95,0
17262040,20:11:28,20:11:28,10684,9,,,,4715.98,0
17262040,20:12:00,20:12:00,8872,10,,,,5001.77,
17262040,20:12:31,20:12:31,7818,11,,,,5264.79,0
17262040,20:12:49,20:12:49,8796,12,,,,5415.18,0
17262040,20:13:51,20:13:51,10633,13,,,,5891.11,0
17262040,20:14:35,20:14:35,2759,14,,,,6208.11,0
17262040,20:15:45,20:15:45,5809,15,,,,6705.97,0
17262040,20:16:20,20:16:20,5810,16,,,,6940.12,0
17262040,20:17:01,20:17:01,5811,17,,,,7174.32,0
17262040,20:18:00,20:18:00,5812,18,,,,7588.36,
17262040,20:18:28,20:18:28,8919,19,,,,7868.2,0
17262040,20:19:00,20:19:00,8918,20,,,,8229.69,0
17262040,20:19:29,20:19:29,5825,21,,,,8579.09,0
17262040,20:20:00,20:20:00,5826,22,,,,8949.87,
17262040,20:20:27,20:20:27,8055,23,,,,9281.14,0
17262040,20:20:46,20:20:46,8802,24,,,,9495.47,0
17262040,20:21:21,20:21:21,10636,25,,,,9745.41,0
17262040,20:21:41,20:21:41,10638,26,,,,9954.35,0
17262040,20:22:00,20:22:00,10637,27,,,,10190.43,0
17262040,20:22:34,20:22:34,5751,28,,,,10486.83,0
17262040,20:23:10,20:23:10,5752,29,,,,10862.56,0
17262040,20:23:44,20:23:44,5753,30,,,,11214.19,0
17262040,20:23:56,20:23:56,5754,31,,,,11376.21,0
17262040,20:24:10,20:24:10,5755,32,,,,11538.05,0
17262040,20:24:32,20:24:32,5756,33,,,,11825.27,0
17262040,20:24:50,20:24:50,5757,34,,,,11972.18,0
17262040,20:25:07,20:25:07,5758,35,,,,12125.04,0
17262040,20:25:30,20:25:30,5759,36,,,,12309.42,0
17262040,20:26:00,20:26:00,5760,37,,,,12531.6,
17262040,20:26:39,20:26:39,2923,38,,,,12859.32,0
17262040,20:27:27,20:27:27,2791,39,,,,13188.13,0
17262040,20:27:58,20:27:58,2792,40,,,,13455.11,0
17262040,20:28:22,20:28:22,2793,41,,,,13636.89,0
17262040,20:28:44,20:28:44,2924,42,,,,13790.59,0
17262040,20:29:24,20:29:24,2925,43,,,,14165.44,0
17262040,20:31:00,20:31:00,1129,44,,,,14986.07,
17262040,20:33:06,20:33:06,9790,45,,,,15850.84,0
17262040,20:34:22,20:34:22,4593,46,,,,16332.25,0
17262040,20:35:47,20:35:47,2928,47,,,,16853.79,0
17262040,20:37:00,20:37:00,2691,48,,,,17306.59,
17262040,20:38:35,20:38:35,658,49,,,,18026.96,0
17262040,20:39:01,20:39:01,2870,50,,,,18209.7,0
17262040,20:39:41,20:39:41,2871,51,,,,18510.67,0
17262040,20:40:31,20:40:31,2872,52,,,,18805.3,0
17262040,20:40:58,20:40:58,2873,53,,,,18982.16,0
17262040,20:41:15,20:41:15,6649,54,,,,19113.78,0
17262040,20:42:11,20:42:11,2874,55,,,,19432.91,0
17262040,20:42:54,20:42:54,2875,56,,,,19723.2,0
17262040,20:43:22,20:43:22,2876,57,,,,19943.16,0
17262040,20:44:11,20:44:11,2877,58,,,,20270.34,0
17262040,20:44:48,20:44:48,2878,59,,,,20515.94,0
17262040,20:45:48,20:45:48,2879,60,,,,20903.48,0
17262040,20:47:09,20:47:09,1145,61,,,,21399.95,0
17262040,20:48:00,20:48:00,9526,62,,1,,21729.16,
17262050,20:04:00,20:04:00,10166,1,,,1,0,
17262050,20:04:37,20:04:37,9931,2,,,,485.86,0
17262050,20:05:05,20:05:05,5544,3,,,,773.19,0
17262050,20:06:20,20:06:20,5545,4,,,,1541.94,0
17262050,20:08:21,20:08:21,10685,5,,,,2952.96,0
17262050,20:09:35,20:09:35,10691,6,,,,3763.47,0
17262050,20:10:09,20:10:09,10689,7,,,,4001.96,0
17262050,20:11:07,20:11:07,10293,8,,,,4481.95,0
17262050,20:11:28,20:11:28,10684,9,,,,4715.98,0
17262050,20:12:00,20:12:00,8872,10,,,,5001.77,
17262050,20:12:31,20:12:31,7818,11,,,,5264.79,0
17262050,20:12:49,20:12:49,8796,12,,,,5415.18,0
17262050,20:13:51,20:13:51,10633,13,,,,5891.11,0
17262050,20:14:35,20:14:35,2759,14,,,,6208.11,0
17262050,20:15:45,20:15:45,5809,15,,,,6705.97,0
17262050,20:16:20,20:16:20,5810,16,,,,6940.12,0
17262050,20:17:01,20:17:01,5811,17,,,,7174.32,0
17262050,20:18:00,20:18:00,5812,18,,,,7588.36,
17262050,20:18:28,20:18:28,8919,19,,,,7868.2,0
17262050,20:19:00,20:19:00,8918,20,,,,8229.69,0
17262050,20:19:29,20:19:29,5825,21,,,,8579.09,0
17262050,20:20:00,20:20:00,5826,22,,,,8949.87,
17262050,20:20:27,20:20:27,8055,23,,,,9281.14,0
17262050,20:20:46,20:20:46,8802,24,,,,9495.47,0
17262050,20:21:21,20:21:21,10636,25,,,,9745.41,0
17262050,20:21:41,20:21:41,10638,26,,,,9954.35,0
17262050,20:22:00,20:22:00,10637,27,,,,10190.43,0
17262050,20:22:34,20:22:34,5751,28,,,,10486.83,0
17262050,20:23:10,20:23:10,5752,29,,,,10862.56,0
17262050,20:23:44,20:23:44,5753,30,,,,11214.19,0
17262050,20:23:56,20:23:56,5754,31,,,,11376.21,0
17262050,20:24:10,20:24:10,5755,32,,,,11538.05,0
17262050,20:24:32,20:24:32,5756,33,,,,11825.27,0
17262050,20:24:50,20:24:50,5757,34,,,,11972.18,0
17262050,20:25:07,20:25:07,5758,35,,,,12125.04,0
17262050,20:25:30,20:25:30,5759,36,,,,12309.42,0
17262050,20:26:00,20:26:00,5760,37,,,,12531.6,
17262050,20:26:39,20:26:39,2923,38,,,,12859.32,0
17262050,20:27:27,20:27:27,2791,39,,,,13188.13,0
17262050,20:27:58,20:27:58,2792,40,,,,13455.11,0
17262050,20:28:22,20:28:22,2793,41,,,,13636.89,0
17262050,20:28:44,20:28:44,2924,42,,,,13790.59,0
17262050,20:29:24,20:29:24,2925,43,,,,14165.44,0
17262050,20:31:00,20:31:00,1129,44,,,,14986.07,
17262050,20:33:06,20:33:06,9790,45,,,,15850.84,0
17262050,20:34:22,20:34:22,4593,46,,,,16332.25,0
17262050,20:35:47,20:35:47,2928,47,,,,16853.79,0
17262050,20:37:00,20:37:00,2691,48,,,,17306.59,
17262050,20:38:35,20:38:35,658,49,,,,18026.96,0
17262050,20:39:01,20:39:01,2870,50,,,,18209.7,0
17262050,20:39:41,20:39:41,2871,51,,,,18510.67,0
17262050,20:40:31,20:40:31,2872,52,,,,18805.3,0
17262050,20:40:58,20:40:58,2873,53,,,,18982.16,0
17262050,20:41:15,20:41:15,6649,54,,,,19113.78,0
17262050,20:42:11,20:42:11,2874,55,,,,19432.91,0
17262050,20:42:54,20:42:54,2875,56,,,,19723.2,0
17262050,20:43:22,20:43:22,2876,57,,,,19943.16,0
17262050,20:44:11,20:44:11,2877,58,,,,20270.34,0
17262050,20:44:48,20:44:48,2878,59,,,,20515.94,0
17262050,20:45:48,20:45:48,2879,60,,,,20903.48,0
17262050,20:47:09,20:47:09,1145,61,,,,21399.95,0
17262050,20:48:00,20:48:00,9526,62,,1,,21729.16,
17262060,20:04:00,20:04:00,10166,1,,,1,0,
17262060,20:04:37,20:04:37,9931,2,,,,485.86,0
17262060,20:05:05,20:05:05,5544,3,,,,773.19,0
17262060,20:06:20,20:06:20,5545,4,,,,1541.94,0
17262060,20:08:21,20:08:21,10685,5,,,,2952.96,0
17262060,20:09:35,20:09:35,10691,6,,,,3763.47,0
17262060,20:10:09,20:10:09,10689,7,,,,4001.96,0
17262060,20:11:07,20:11:07,10293,8,,,,4481.95,0
17262060,20:11:28,20:11:28,10684,9,,,,4715.98,0
17262060,20:12:00,20:12:00,8872,10,,,,5001.77,
17262060,20:12:31,20:12:31,7818,11,,,,5264.79,0
17262060,20:12:49,20:12:49,8796,12,,,,5415.18,0
17262060,20:13:51,20:13:51,10633,13,,,,5891.11,0
17262060,20:14:35,20:14:35,2759,14,,,,6208.11,0
17262060,20:15:45,20:15:45,5809,15,,,,6705.97,0
17262060,20:16:20,20:16:20,5810,16,,,,6940.12,0
17262060,20:17:01,20:17:01,5811,17,,,,7174.32,0
17262060,20:18:00,20:18:00,5812,18,,,,7588.36,
17262060,20:18:28,20:18:28,8919,19,,,,7868.2,0
17262060,20:19:00,20:19:00,8918,20,,,,8229.69,0
17262060,20:19:29,20:19:29,5825,21,,,,8579.09,0
17262060,20:20:00,20:20:00,5826,22,,,,8949.87,
17262060,20:20:27,20:20:27,8055,23,,,,9281.14,0
17262060,20:20:46,20:20:46,8802,24,,,,9495.47,0
17262060,20:21:21,20:21:21,10636,25,,,,9745.41,0
17262060,20:21:41,20:21:41,10638,26,,,,9954.35,0
17262060,20:22:00,20:22:00,10637,27,,,,10190.43,0
17262060,20:22:34,20:22:34,5751,28,,,,10486.83,0
17262060,20:23:10,20:23:10,5752,29,,,,10862.56,0
17262060,20:23:44,20:23:44,5753,30,,,,11214.19,0
17262060,20:23:56,20:23:56,5754,31,,,,11376.21,0
17262060,20:24:10,20:24:10,5755,32,,,,11538.05,0
17262060,20:24:32,20:24:32,5756,33,,,,11825.27,0
17262060,20:24:50,20:24:50,5757,34,,,,11972.18,0
17262060,20:25:07,20:25:07,5758,35,,,,12125.04,0
17262060,20:25:30,20:25:30,5759,36,,,,12309.42,0
17262060,20:26:00,20:26:00,5760,37,,,,12531.6,
17262060,20:26:39,20:26:39,2923,38,,,,12859.32,0
17262060,20:27:27,20:27:27,2791,39,,,,13188.13,0
17262060,20:27:58,20:27:58,2792,40,,,,13455.11,0
17262060,20:28:22,20:28:22,2793,41,,,,13636.89,0
17262060,20:28:44,20:28:44,2924,42,,,,13790.59,0
17262060,20:29:24,20:29:24,2925,43,,,,14165.44,0
17262060,20:31:00,20:31:00,1129,44,,,,14986.07,
17262060,20:33:06,20:33:06,9790,45,,,,15850.84,0
17262060,20:34:22,20:34:22,4593,46,,,,16332.25,0
17262060,20:35:47,20:35:47,2928,47,,,,16853.79,0
17262060,20:37:00,20:37:00,2691,48,,,,17306.59,
17262060,20:38:35,20:38:35,658,49,,,,18026.96,0
17262060,20:39:01,20:39:01,2870,50,,,,18209.7,0
17262060,20:39:41,20:39:41,2871,51,,,,18510.67,0
17262060,20:40:31,20:40:31,2872,52,,,,18805.3,0
17262060,20:40:58,20:40:58,2873,53,,,,18982.16,0
17262060,20:41:15,20:41:15,6649,54,,,,19113.78,0
17262060,20:42:11,20:42:11,2874,55,,,,19432.91,0
17262060,20:42:54,20:42:54,2875,56,,,,19723.2,0
17262060,20:43:22,20:43:22,2876,57,,,,19943.16,0
17262060,20:44:11,20:44:11,2877,58,,,,20270.34,0
17262060,20:44:48,20:44:48,2878,59,,,,20515.94,0
17262060,20:45:48,20:45:48,2879,60,,,,20903.48,0
17262060,20:47:09,20:47:09,1145,61,,,,21399.95,0
17262060,20:48:00,20:48:00,9526,62,,1,,21729.16,
17262100,20:04:00,20:04:00,10166,1,,,1,0,
17262100,20:04:37,20:04:37,9931,2,,,,485.86,0
17262100,20:05:05,20:05:05,5544,3,,,,773.19,0
17262100,20:06:20,20:06:20,5545,4,,,,1541.94,0
17262100,20:08:21,20:08:21,10685,5,,,,2952.96,0
17262100,20:09:35,20:09:35,10691,6,,,,3763.47,0
17262100,20:10:09,20:10:09,10689,7,,,,4001.96,0
17262100,20:11:07,20:11:07,10293,8,,,,4481.95,0
17262100,20:11:28,20:11:28,10684,9,,,,4715.98,0
17262100,20:12:00,20:12:00,8872,10,,,,5001.77,
17262100,20:12:31,20:12:31,7818,11,,,,5264.79,0
17262100,20:12:49,20:12:49,8796,12,,,,5415.18,0
17262100,20:13:51,20:13:51,10633,13,,,,5891.11,0
17262100,20:14:35,20:14:35,2759,14,,,,6208.11,0
17262100,20:15:45,20:15:45,5809,15,,,,6705.97,0
17262100,20:16:20,20:16:20,5810,16,,,,6940.12,0
17262100,20:17:01,20:17:01,5811,17,,,,7174.32,0
17262100,20:18:00,20:18:00,5812,18,,,,7588.36,
17262100,20:18:28,20:18:28,8919,19,,,,7868.2,0
17262100,20:19:00,20:19:00,8918,20,,,,8229.69,0
17262100,20:19:29,20:19:29,5825,21,,,,8579.09,0
17262100,20:20:00,20:20:00,5826,22,,,,8949.87,
17262100,20:20:27,20:20:27,8055,23,,,,9281.14,0
17262100,20:20:46,20:20:46,8802,24,,,,9495.47,0
17262100,20:21:21,20:21:21,10636,25,,,,9745.41,0
17262100,20:21:41,20:21:41,10638,26,,,,9954.35,0
17262100,20:22:00,20:22:00,10637,27,,,,10190.43,0
17262100,20:22:34,20:22:34,5751,28,,,,10486.83,0
17262100,20:23:10,20:23:10,5752,29,,,,10862.56,0
17262100,20:23:44,20:23:44,5753,30,,,,11214.19,0
17262100,20:23:56,20:23:56,5754,31,,,,11376.21,0
17262100,20:24:10,20:24:10,5755,32,,,,11538.05,0
17262100,20:24:32,20:24:32,5756,33,,,,11825.27,0
17262100,20:24:50,20:24:50,5757,34,,,,11972.18,0
17262100,20:25:07,20:25:07,5758,35,,,,12125.04,0
17262100,20:25:30,20:25:30,5759,36,,,,12309.42,0
17262100,20:26:00,20:26:00,5760,37,,,,12531.6,
17262100,20:26:39,20:26:39,2923,38,,,,12859.32,0
17262100,20:27:27,20:27:27,2791,39,,,,13188.13,0
17262100,20:27:58,20:27:58,2792,40,,,,13455.11,0
17262100,20:28:22,20:28:22,2793,41,,,,13636.89,0
17262100,20:28:44,20:28:44,2924,42,,,,13790.59,0
17262100,20:29:24,20:29:24,2925,43,,,,14165.44,0
17262100,20:31:00,20:31:00,1129,44,,,,14986.07,
17262100,20:33:06,20:33:06,9790,45,,,,15850.84,0
17262100,20:34:22,20:34:22,4593,46,,,,16332.25,0
17262100,20:35:47,20:35:47,2928,47,,,,16853.79,0
17262100,20:37:00,20:37:00,2691,48,,,,17306.59,
17262100,20:38:35,20:38:35,658,49,,,,18026.96,0
17262100,20:39:01,20:39:01,2870,50,,,,18209.7,0
17262100,20:39:41,20:39:41,2871,51,,,,18510.67,0
17262100,20:40:31,20:40:31,2872,52,,,,18805.3,0
17262100,20:40:58,20:40:58,2873,53,,,,18982.16,0
17262100,20:41:15,20:41:15,6649,54,,,,19113.78,0
17262100,20:42:11,20:42:11,2874,55,,,,19432.91,0
17262100,20:42:54,20:42:54,2875,56,,,,19723.2,0
17262100,20:43:22,20:43:22,2876,57,,,,19943.16,0
17262100,20:44:11,20:44:11,2877,58,,,,20270.34,0
17262100,20:44:48,20:44:48,2878,59,,,,20515.94,0
17262100,20:45:48,20:45:48,2879,60,,,,20903.48,0
17262100,20:47:09,20:47:09,1145,61,,,,21399.95,0
17262100,20:48:00,20:48:00,9526,62,,1,,21729.16,
17262110,20:04:00,20:04:00,10166,1,,,1,0,
17262110,20:04:37,20:04:37,9931,2,,,,485.86,0
17262110,20:05:05,20:05:05,5544,3,,,,773.19,0
17262110,20:06:20,20:06:20,5545,4,,,,1541.94,0
17262110,20:08:21,20:08:21,10685,5,,,,2952.96,0
17262110,20:09:35,20:09:35,10691,6,,,,3763.47,0
17262110,20:10:09,20:10:09,10689,7,,,,4001.96,0
17262110,20:11:07,20:11:07,10293,8,,,,4481.95,0
17262110,20:11:28,20:11:28,10684,9,,,,4715.98,0
17262110,20:12:00,20:12:00,8872,10,,,,5001.77,
17262110,20:12:31,20:12:31,7818,11,,,,5264.79,0
17262110,20:12:49,20:12:49,8796,12,,,,5415.18,0
17262110,20:13:51,20:13:51,10633,13,,,,5891.11,0
17262110,20:14:35,20:14:35,2759,14,,,,6208.11,0
17262110,20:15:45,20:15:45,5809,15,,,,6705.97,0
17262110,20:16:20,20:16:20,5810,16,,,,6940.12,0
17262110,20:17:01,20:17:01,5811,17,,,,7174.32,0
17262110,20:18:00,20:18:00,5812,18,,,,7588.36,
17262110,20:18:28,20:18:28,8919,19,,,,7868.2,0
17262110,20:19:00,20:19:00,8918,20,,,,8229.69,0
17262110,20:19:29,20:19:29,5825,21,,,,8579.09,0
17262110,20:20:00,20:20:00,5826,22,,,,8949.87,
17262110,20:20:27,20:20:27,8055,23,,,,9281.14,0
17262110,20:20:46,20:20:46,8802,24,,,,9495.47,0
17262110,20:21:21,20:21:21,10636,25,,,,9745.41,0
17262110,20:21:41,20:21:41,10638,26,,,,9954.35,0
17262110,20:22:00,20:22:00,10637,27,,,,10190.43,0
17262110,20:22:34,20:22:34,5751,28,,,,10486.83,0
17262110,20:23:10,20:23:10,5752,29,,,,10862.56,0
17262110,20:23:44,20:23:44,5753,30,,,,11214.19,0
17262110,20:23:56,20:23:56,5754,31,,,,11376.21,0
17262110,20:24:10,20:24:10,5755,32,,,,11538.05,0
17262110,20:24:32,20:24:32,5756,33,,,,11825.27,0
17262110,20:24:50,20:24:50,5757,34,,,,11972.18,0
17262110,20:25:07,20:25:07,5758,35,,,,12125.04,0
17262110,20:25:30,20:25:30,5759,36,,,,12309.42,0
17262110,20:26:00,20:26:00,5760,37,,,,12531.6,
17262110,20:26:39,20:26:39,2923,38,,,,12859.32,0
17262110,20:27:27,20:27:27,2791,39,,,,13188.13,0
17262110,20:27:58,20:27:58,2792,40,,,,13455.11,0
17262110,20:28:22,20:28:22,2793,41,,,,13636.89,0
17262110,20:28:44,20:28:44,2924,42,,,,13790.59,0
17262110,20:29:24,20:29:24,2925,43,,,,14165.44,0
17262110,20:31:00,20:31:00,1129,44,,,,14986.07,
17262110,20:33:06,20:33:06,9790,45,,,,15850.84,0
17262110,20:34:22,20:34:22,4593,46,,,,16332.25,0
17262110,20:35:47,20:35:47,2928,47,,,,16853.79,0
17262110,20:37:00,20:37:00,2691,48,,,,17306.59,
17262110,20:38:35,20:38:35,658,49,,,,18026.96,0
17262110,20:39:01,20:39:01,2870,50,,,,18209.7,0
17262110,20:39:41,20:39:41,2871,51,,,,18510.67,0
17262110,20:40:31,20:40:31,2872,52,,,,18805.3,0
17262110,20:40:58,20:40:58,2873,53,,,,18982.16,0
17262110,20:41:15,20:41:15,6649,54,,,,19113.78,0
17262110,20:42:11,20:42:11,2874,55,,,,19432.91,0
17262110,20:42:54,20:42:54,2875,56,,,,19723.2,0
17262110,20:43:22,20:43:22,2876,57,,,,19943.16,0
17262110,20:44:11,20:44:11,2877,58,,,,20270.34,0
17262110,20:44:48,20:44:48,2878,59,,,,20515.94,0
17262110,20:45:48,20:45:48,2879,60,,,,20903.48,0
17262110,20:47:09,20:47:09,1145,61,,,,21399.95,0
17262110,20:48:00,20:48:00,9526,62,,1,,21729.16,
17418070,19:25:00,19:25:00,10166,1,,,1,0,
17418070,19:25:37,19:25:37,9931,2,,,,485.86,0
17418070,19:26:05,19:26:05,5544,3,,,,773.19,0
17418070,19:27:20,19:27:20,5545,4,,,,1541.94,0
17418070,19:29:21,19:29:21,10685,5,,,,2952.96,0
17418070,19:30:35,19:30:35,10691,6,,,,3763.47,0
17418070,19:31:09,19:31:09,10689,7,,,,4001.96,0
17418070,19:32:07,19:32:07,10293,8,,,,4481.95,0
17418070,19:32:28,19:32:28,10684,9,,,,4715.98,0
17418070,19:33:00,19:33:00,8872,10,,,,5001.77,
17418070,19:33:20,19:33:20,7818,11,,,,5264.79,0
17418070,19:33:33,19:33:33,8796,12,,,,5415.18,0
17418070,19:34:14,19:34:14,10633,13,,,,5891.11,0
17418070,19:34:43,19:34:43,2759,14,,,,6208.11,0
17418070,19:35:30,19:35:30,5809,15,,,,6705.97,0
17418070,19:35:53,19:35:53,5810,16,,,,6940.12,0
17418070,19:36:20,19:36:20,5811,17,,,,7174.32,0
17418070,19:37:00,19:37:00,5812,18,,,,7588.36,
17418070,19:38:11,19:38:11,8919,19,,,,7868.2,0
17418070,19:39:30,19:39:30,8918,20,,,,8229.69,0
17418070,19:40:43,19:40:43,5825,21,,,,8579.09,0
17418070,19:42:00,19:42:00,5826,22,,,,8949.87,
17418070,19:42:27,19:42:27,8055,23,,,,9281.14,0
17418070,19:42:46,19:42:46,8802,24,,,,9495.47,0
17418070,19:43:21,19:43:21,10636,25,,,,9745.41,0
17418070,19:43:41,19:43:41,10638,26,,,,9954.35,0
17418070,19:44:00,19:44:00,10637,27,,,,10190.43,0
17418070,19:44:34,19:44:34,5751,28,,,,10486.83,0
17418070,19:45:10,19:45:10,5752,29,,,,10862.56,0
17418070,19:45:44,19:45:44,5753,30,,,,11214.19,0
17418070,19:45:56,19:45:56,5754,31,,,,11376.21,0
17418070,19:46:10,19:46:10,5755,32,,,,11538.05,0
17418070,19:46:32,19:46:32,5756,33,,,,11825.27,0
17418070,19:46:50,19:46:50,5757,34,,,,11972.18,0
17418070,19:47:07,19:47:07,5758,35,,,,12125.04,0
17418070,19:47:30,19:47:30,5759,36,,,,12309.42,0
17418070,19:48:00,19:48:00,5760,37,,,,12531.6,
17418070,19:48:39,19:48:39,2923,38,,,,12859.32,0
17418070,19:49:27,19:49:27,2791,39,,,,13188.13,0
17418070,19:49:58,19:49:58,2792,40,,,,13455.11,0
17418070,19:50:22,19:50:22,2793,41,,,,13636.89,0
17418070,19:50:44,19:50:44,2924,42,,,,13790.59,0
17418070,19:51:24,19:51:24,2925,43,,,,14165.44,0
17418070,19:53:00,19:53:00,1129,44,,,,14986.07,
17418070,19:55:06,19:55:06,9790,45,,,,15850.84,0
17418070,19:56:22,19:56:22,4593,46,,,,16332.25,0
17418070,19:57:47,19:57:47,2928,47,,,,16853.79,0
17418070,19:59:00,19:59:00,2691,48,,,,17306.59,
17418070,20:00:35,20:00:35,658,49,,,,18026.96,0
17418070,20:01:01,20:01:01,2870,50,,,,18209.7,0
17418070,20:01:41,20:01:41,2871,51,,,,18510.67,0
17418070,20:02:31,20:02:31,2872,52,,,,18805.3,0
17418070,20:02:58,20:02:58,2873,53,,,,18982.16,0
17418070,20:03:15,20:03:15,6649,54,,,,19113.78,0
17418070,20:04:11,20:04:11,2874,55,,,,19432.91,0
17418070,20:04:54,20:04:54,2875,56,,,,19723.2,0
17418070,20:05:22,20:05:22,2876,57,,,,19943.16,0
17418070,20:06:11,20:06:11,2877,58,,,,20270.34,0
17418070,20:06:48,20:06:48,2878,59,,,,20515.94,0
17418070,20:07:48,20:07:48,2879,60,,,,20903.48,0
17418070,20:09:09,20:09:09,1145,61,,,,21399.95,0
17418070,20:10:00,20:10:00,9526,62,,1,,21729.16,
17465010,09:52:00,09:52:00,10166,1,,,1,0,
17465010,09:52:32,09:52:32,9931,2,,,,485.86,0
17465010,09:52:57,09:52:57,5544,3,,,,773.19,0
17465010,09:54:02,09:54:02,5545,4,,,,1541.94,0
17465010,09:55:49,09:55:49,10685,5,,,,2952.96,0
17465010,09:56:53,09:56:53,10691,6,,,,3763.47,0
17465010,09:57:23,09:57:23,10689,7,,,,4001.96,0
17465010,09:58:13,09:58:13,10293,8,,,,4481.95,0
17465010,09:58:32,09:58:32,10684,9,,,,4715.98,0
17465010,09:59:00,09:59:00,8872,10,,,,5001.77,
17465010,09:59:20,09:59:20,7818,11,,,,5264.79,0
17465010,09:59:33,09:59:33,8796,12,,,,5415.18,0
17465010,10:00:14,10:00:14,10633,13,,,,5891.11,0
17465010,10:00:43,10:00:43,2759,14,,,,6208.11,0
17465010,10:01:30,10:01:30,5809,15,,,,6705.97,0
17465010,10:01:53,10:01:53,5810,16,,,,6940.12,0
17465010,10:02:20,10:02:20,5811,17,,,,7174.32,0
17465010,10:03:00,10:03:00,5812,18,,,,7588.36,
17465010,10:03:56,10:03:56,8919,19,,,,7868.2,0
17465010,10:05:00,10:05:00,8918,20,,,,8229.69,0
17465010,10:05:58,10:05:58,5825,21,,,,8579.09,0
17465010,10:07:00,10:07:00,5826,22,,,,8949.87,
17465010,10:07:23,10:07:23,8055,23,,,,9281.14,0
17465010,10:07:38,10:07:38,8802,24,,,,9495.47,0
17465010,10:08:07,10:08:07,10636,25,,,,9745.41,0
17465010,10:08:24,10:08:24,10638,26,,,,9954.35,0
17465010,10:08:40,10:08:40,10637,27,,,,10190.43,0
17465010,10:09:08,10:09:08,5751,28,,,,10486.83,0
17465010,10:09:38,10:09:38,5752,29,,,,10862.56,0
17465010,10:10:06,10:10:06,5753,30,,,,11214.19,0
17465010,10:10:17,10:10:17,5754,31,,,,11376.21,0
17465010,10:10:29,10:10:29,5755,32,,,,11538.05,0
17465010,10:10:47,10:10:47,5756,33,,,,11825.27,0
17465010,10:11:01,10:11:01,5757,34,,,,11972.18,0
17465010,10:11:16,10:11:16,5758,35,,,,12125.04,0
17465010,10:11:35,10:11:35,5759,36,,,,12309.42,0
17465010,10:12:00,10:12:00,5760,37,,,,12531.6,
17465010,10:12:39,10:12:39,2923,38,,,,12859.32,0
17465010,10:13:27,10:13:27,2791,39,,,,13188.13,0
17465010,10:13:58,10:13:58,2792,40,,,,13455.11,0
17465010,10:14:22,10:14:22,2793,41,,,,13636.89,0
17465010,10:14:44,10:14:44,2924,42,,,,13790.59,0
17465010,10:15:24,10:15:24,2925,43,,,,14165.44,0
17465010,10:17:00,10:17:00,1129,44,,,,14986.07,
17465010,10:18:45,10:18:45,9790,45,,,,15850.84,0
17465010,10:19:48,10:19:48,4593,46,,,,16332.25,0
17465010,10:20:59,10:20:59,2928,47,,,,16853.79,0
17465010,10:22:00,10:22:00,2691,48,,,,17306.59,
17465010,10:23:18,10:23:18,658,49,,,,18026.96,0
17465010,10:23:39,10:23:39,2870,50,,,,18209.7,0
17465010,10:24:11,10:24:11,2871,51,,,,18510.67,0
17465010,10:24:53,10:24:53,2872,52,,,,18805.3,0
17465010,10:25:14,10:25:14,2873,53,,,,18982.16,0
17465010,10:25:28,10:25:28,6649,54,,,,19113.78,0
17465010,10:26:14,10:26:14,2874,55,,,,19432.91,0
17465010,10:26:49,10:26:49,2875,56,,,,19723.2,0
17465010,10:27:12,10:27:12,2876,57,,,,19943.16,0
17465010,10:27:52,10:27:52,2877,58,,,,20270.34,0
17465010,10:28:23,10:28:23,2878,59,,,,20515.94,0
17465010,10:29:12,10:29:12,2879,60,,,,20903.48,0
17465010,10:30:18,10:30:18,1145,61,,,,21399.95,0
17465010,10:31:00,10:31:00,9526,62,,1,,21729.16,
17465120,09:52:00,09:52:00,10166,1,,,1,0,
17465120,09:52:32,09:52:32,9931,2,,,,485.86,0
17465120,09:52:57,09:52:57,5544,3,,,,773.19,0
17465120,09:54:02,09:54:02,5545,4,,,,1541.94,0
17465120,09:55:49,09:55:49,10685,5,,,,2952.96,0
17465120,09:56:53,09:56:53,10691,6,,,,3763.47,0
17465120,09:57:23,09:57:23,10689,7,,,,4001.96,0
17465120,09:58:13,09:58:13,10293,8,,,,4481.95,0
17465120,09:58:32,09:58:32,10684,9,,,,4715.98,0
17465120,09:59:00,09:59:00,8872,10,,,,5001.77,
17465120,09:59:20,09:59:20,7818,11,,,,5264.79,0
17465120,09:59:33,09:59:33,8796,12,,,,5415.18,0
17465120,10:00:14,10:00:14,10633,13,,,,5891.11,0
17465120,10:00:43,10:00:43,2759,14,,,,6208.11,0
17465120,10:01:30,10:01:30,5809,15,,,,6705.97,0
17465120,10:01:53,10:01:53,5810,16,,,,6940.12,0
17465120,10:02:20,10:02:20,5811,17,,,,7174.32,0
17465120,10:03:00,10:03:00,5812,18,,,,7588.36,
17465120,10:03:56,10:03:56,8919,19,,,,7868.2,0
17465120,10:05:00,10:05:00,8918,20,,,,8229.69,0
17465120,10:05:58,10:05:58,5825,21,,,,8579.09,0
17465120,10:07:00,10:07:00,5826,22,,,,8949.87,
17465120,10:07:23,10:07:23,8055,23,,,,9281.14,0
17465120,10:07:38,10:07:38,8802,24,,,,9495.47,0
17465120,10:08:07,10:08:07,10636,25,,,,9745.41,0
17465120,10:08:24,10:08:24,10638,26,,,,9954.35,0
17465120,10:08:40,10:08:40,10637,27,,,,10190.43,0
17465120,10:09:08,10:09:08,5751,28,,,,10486.83,0
17465120,10:09:38,10:09:38,5752,29,,,,10862.56,0
17465120,10:10:06,10:10:06,5753,30,,,,11214.19,0
17465120,10:10:17,10:10:17,5754,31,,,,11376.21,0
17465120,10:10:29,10:10:29,5755,32,,,,11538.05,0
17465120,10:10:47,10:10:47,5756,33,,,,11825.27,0
17465120,10:11:01,10:11:01,5757,34,,,,11972.18,0
17465120,10:11:16,10:11:16,5758,35,,,,12125.04,0
17465120,10:11:35,10:11:35,5759,36,,,,12309.42,0
17465120,10:12:00,10:12:00,5760,37,,,,12531.6,
17465120,10:12:39,10:12:39,2923,38,,,,12859.32,0
17465120,10:13:27,10:13:27,2791,39,,,,13188.13,0
17465120,10:13:58,10:13:58,2792,40,,,,13455.11,0
17465120,10:14:22,10:14:22,2793,41,,,,13636.89,0
17465120,10:14:44,10:14:44,2924,42,,,,13790.59,0
17465120,10:15:24,10:15:24,2925,43,,,,14165.44,0
17465120,10:17:00,10:17:00,1129,44,,,,14986.07,
17465120,10:18:45,10:18:45,9790,45,,,,15850.84,0
17465120,10:19:48,10:19:48,4593,46,,,,16332.25,0
17465120,10:20:59,10:20:59,2928,47,,,,16853.79,0
17465120,10:22:00,10:22:00,2691,48,,,,17306.59,
17465120,10:23:18,10:23:18,658,49,,,,18026.96,0
17465120,10:23:39,10:23:39,2870,50,,,,18209.7,0
17465120,10:24:11,10:24:11,2871,51,,,,18510.67,0
17465120,10:24:53,10:24:53,2872,52,,,,18805.3,0
17465120,10:25:14,10:25:14,2873,53,,,,18982.16,0
17465120,10:25:28,10:25:28,6649,54,,,,19113.78,0
17465120,10:26:14,10:26:14,2874,55,,,,19432.91,0
17465120,10:26:49,10:26:49,2875,56,,,,19723.2,0
17465120,10:27:12,10:27:12,2876,57,,,,19943.16,0
17465120,10:27:52,10:27:52,2877,58,,,,20270.34,0
17465120,10:28:23,10:28:23,2878,59,,,,20515.94,0
17465120,10:29:12,10:29:12,2879,60,,,,20903.48,0
17465120,10:30:18,10:30:18,1145,61,,,,21399.95,0
17465120,10:31:00,10:31:00,9526,62,,1,,21729.16,
1766080,12:22:00,12:22:00,10166,1,,,1,0,
1766080,12:22:37,12:22:37,9931,2,,,,485.86,0
1766080,12:23:05,12:23:05,5544,3,,,,773.19,0
1766080,12:24:20,12:24:20,5545,4,,,,1541.94,0
1766080,12:26:21,12:26:21,10685,5,,,,2952.96,0
1766080,12:27:35,12:27:35,10691,6,,,,3763.47,0
1766080,12:28:09,12:28:09,10689,7,,,,4001.96,0
1766080,12:29:07,12:29:07,10293,8,,,,4481.95,0
1766080,12:29:28,12:29:28,10684,9,,,,4715.98,0
1766080,12:30:00,12:30:00,8872,10,,,,5001.77,
1766080,12:30:25,12:30:25,7818,11,,,,5264.79,0
1766080,12:30:41,12:30:41,8796,12,,,,5415.18,0
1766080,12:31:33,12:31:33,10633,13,,,,5891.11,0
1766080,12:32:09,12:32:09,2759,14,,,,6208.11,0
1766080,12:33:08,12:33:08,5809,15,,,,6705.97,0
1766080,12:33:36,12:33:36,5810,16,,,,6940.12,0
1766080,12:34:11,12:34:11,5811,17,,,,7174.32,0
1766080,12:35:00,12:35:00,5812,18,,,,7588.36,
1766080,12:36:11,12:36:11,8919,19,,,,7868.2,0
1766080,12:37:30,12:37:30,8918,20,,,,8229.69,0
1766080,12:38:43,12:38:43,5825,21,,,,8579.09,0
1766080,12:40:00,12:40:00,5826,22,,,,8949.87,
1766080,12:40:27,12:40:27,8055,23,,,,9281.14,0
1766080,12:40:46,12:40:46,8802,24,,,,9495.47,0
1766080,12:41:21,12:41:21,10636,25,,,,9745.41,0
1766080,12:41:41,12:41:41,10638,26,,,,9954.35,0
1766080,12:42:00,12:42:00,10637,27,,,,10190.43,0
1766080,12:42:34,12:42:34,5751,28,,,,10486.83,0
1766080,12:43:10,12:43:10,5752,29,,,,10862.56,0
1766080,12:43:44,12:43:44,5753,30,,,,11214.19,0
1766080,12:43:56,12:43:56,5754,31,,,,11376.21,0
1766080,12:44:10,12:44:10,5755,32,,,,11538.05,0
1766080,12:44:32,12:44:32,5756,33,,,,11825.27,0
1766080,12:44:50,12:44:50,5757,34,,,,11972.18,0
1766080,12:45:07,12:45:07,5758,35,,,,12125.04,0
1766080,12:45:30,12:45:30,5759,36,,,,12309.42,0
1766080,12:46:00,12:46:00,5760,37,,,,12531.6,
1766080,12:46:39,12:46:39,2923,38,,,,12859.32,0
1766080,12:47:27,12:47:27,2791,39,,,,13188.13,0
1766080,12:47:58,12:47:58,2792,40,,,,13455.11,0
1766080,12:48:22,12:48:22,2793,41,,,,13636.89,0
1766080,12:48:44,12:48:44,2924,42,,,,13790.59,0
1766080,12:49:24,12:49:24,2925,43,,,,14165.44,0
1766080,12:51:00,12:51:00,1129,44,,,,14986.07,
1766080,12:53:06,12:53:06,9790,45,,,,15850.84,0
1766080,12:54:22,12:54:22,4593,46,,,,16332.25,0
1766080,12:55:47,12:55:47,2928,47,,,,16853.79,0
1766080,12:57:00,12:57:00,2691,48,,,,17306.59,
1766080,12:58:35,12:58:35,658,49,,,,18026.96,0
1766080,12:59:01,12:59:01,2870,50,,,,18209.7,0
1766080,12:59:41,12:59:41,2871,51,,,,18510.67,0
1766080,13:00:31,13:00:31,2872,52,,,,18805.3,0
1766080,13:00:58,13:00:58,2873,53,,,,18982.16,0
1766080,13:01:15,13:01:15,6649,54,,,,19113.78,0
1766080,13:02:11,13:02:11,2874,55,,,,19432.91,0
1766080,13:02:54,13:02:54,2875,56,,,,19723.2,0
1766080,13:03:22,13:03:22,2876,57,,,,19943.16,0
1766080,13:04:11,13:04:11,2877,58,,,,20270.34,0
1766080,13:04:48,13:04:48,2878,59,,,,20515.94,0
1766080,13:05:48,13:05:48,2879,60,,,,20903.48,0
1766080,13:07:09,13:07:09,1145,61,,,,21399.95,0
1766080,13:08:00,13:08:00,9526,62,,1,,21729.16,
1766090,12:22:00,12:22:00,10166,1,,,1,0,
1766090,12:22:37,12:22:37,9931,2,,,,485.86,0
1766090,12:23:05,12:23:05,5544,3,,,,773.19,0
1766090,12:24:20,12:24:20,5545,4,,,,1541.94,0
1766090,12:26:21,12:26:21,10685,5,,,,2952.96,0
1766090,12:27:35,12:27:35,10691,6,,,,3763.47,0
1766090,12:28:09,12:28:09,10689,7,,,,4001.96,0
1766090,12:29:07,12:29:07,10293,8,,,,4481.95,0
1766090,12:29:28,12:29:28,10684,9,,,,4715.98,0
1766090,12:30:00,12:30:00,8872,10,,,,5001.77,
1766090,12:30:25,12:30:25,7818,11,,,,5264.79,0
1766090,12:30:41,12:30:41,8796,12,,,,5415.18,0
1766090,12:31:33,12:31:33,10633,13,,,,5891.11,0
1766090,12:32:09,12:32:09,2759,14,,,,6208.11,0
1766090,12:33:08,12:33:08,5809,15,,,,6705.97,0
1766090,12:33:36,12:33:36,5810,16,,,,6940.12,0
1766090,12:34:11,12:34:11,5811,17,,,,7174.32,0
1766090,12:35:00,12:35:00,5812,18,,,,7588.36,
1766090,12:36:11,12:36:11,8919,19,,,,7868.2,0
1766090,12:37:30,12:37:30,8918,20,,,,8229.69,0
1766090,12:38:43,12:38:43,5825,21,,,,8579.09,0
1766090,12:40:00,12:40:00,5826,22,,,,8949.87,
1766090,12:40:27,12:40:27,8055,23,,,,9281.14,0
1766090,12:40:46,12:40:46,8802,24,,,,9495.47,0
1766090,12:41:21,12:41:21,10636,25,,,,9745.41,0
1766090,12:41:41,12:41:41,10638,26,,,,9954.35,0
1766090,12:42:00,12:42:00,10637,27,,,,10190.43,0
1766090,12:42:34,12:42:34,5751,28,,,,10486.83,0
1766090,12:43:10,12:43:10,5752,29,,,,10862.56,0
1766090,12:43:44,12:43:44,5753,30,,,,11214.19,0
1766090,12:43:56,12:43:56,5754,31,,,,11376.21,0
1766090,12:44:10,12:44:10,5755,32,,,,11538.05,0
1766090,12:44:32,12:44:32,5756,33,,,,11825.27,0
1766090,12:44:50,12:44:50,5757,34,,,,11972.18,0
1766090,12:45:07,12:45:07,5758,35,,,,12125.04,0
1766090,12:45:30,12:45:30,5759,36,,,,12309.42,0
1766090,12:46:00,12:46:00,5760,37,,,,12531.6,
1766090,12:46:39,12:46:39,2923,38,,,,12859.32,0
1766090,12:47:27,12:47:27,2791,39,,,,13188.13,0
1766090,12:47:58,12:47:58,2792,40,,,,13455.11,0
1766090,12:48:22,12:48:22,2793,41,,,,13636.89,0
1766090,12:48:44,12:48:44,2924,42,,,,13790.59,0
1766090,12:49:24,12:49:24,2925,43,,,,14165.44,0
1766090,12:51:00,12:51:00,1129,44,,,,14986.07,
1766090,12:53:06,12:53:06,9790,45,,,,15850.84,0
1766090,12:54:22,12:54:22,4593,46,,,,16332.25,0
1766090,12:55:47,12:55:47,2928,47,,,,16853.79,0
1766090,12:57:00,12:57:00,2691,48,,,,17306.59,
1766090,12:58:35,12:58:35,658,49,,,,18026.96,0
1766090,12:59:01,12:59:01,2870,50,,,,18209.7,0
1766090,12:59:41,12:59:41,2871,51,,,,18510.67,0
1766090,13:00:31,13:00:31,2872,52,,,,18805.3,0
1766090,13:00:58,13:00:58,2873,53,,,,18982.16,0
1766090,13:01:15,13:01:15,6649,54,,,,19113.78,0
1766090,13:02:11,13:02:11,2874,55,,,,19432.91,0
1766090,13:02:54,13:02:54,2875,56,,,,19723.2,0
1766090,13:03:22,13:03:22,2876,57,,,,19943.16,0
1766090,13:04:11,13:04:11,2877,58,,,,20270.34,0
1766090,13:04:48,13:04:48,2878,59,,,,20515.94,0
1766090,13:05:48,13:05:48,2879,60,,,,20903.48,0
1766090,13:07:09,13:07:09,1145,61,,,,21399.95,0
1766090,13:08:00,13:08:00,9526,62,,1,,21729.16,
17674010,07:20:00,07:20:00,10166,1,,,1,0,
17674010,07:20:32,07:20:32,9931,2,,,,485.86,0
17674010,07:20:57,07:20:57,5544,3,,,,773.19,0
17674010,07:22:02,07:22:02,5545,4,,,,1541.94,0
17674010,07:23:49,07:23:49,10685,5,,,,2952.96,0
17674010,07:24:53,07:24:53,10691,6,,,,3763.47,0
17674010,07:25:23,07:25:23,10689,7,,,,4001.96,0
17674010,07:26:13,07:26:13,10293,8,,,,4481.95,0
17674010,07:26:32,07:26:32,10684,9,,,,4715.98,0
17674010,07:27:00,07:27:00,8872,10,,,,5001.77,
17674010,07:27:20,07:27:20,7818,11,,,,5264.79,0
17674010,07:27:33,07:27:33,8796,12,,,,5415.18,0
17674010,07:28:14,07:28:14,10633,13,,,,5891.11,0
17674010,07:28:43,07:28:43,2759,14,,,,6208.11,0
17674010,07:29:30,07:29:30,5809,15,,,,6705.97,0
17674010,07:29:53,07:29:53,5810,16,,,,6940.12,0
17674010,07:30:20,07:30:20,5811,17,,,,7174.32,0
17674010,07:31:00,07:31:00,5812,18,,,,7588.36,
17674010,07:31:56,07:31:56,8919,19,,,,7868.2,0
17674010,07:33:00,07:33:00,8918,20,,,,8229.69,0
17674010,07:33:58,07:33:58,5825,21,,,,8579.09,0
17674010,07:35:00,07:35:00,5826,22,,,,8949.87,
17674010,07:35:23,07:35:23,8055,23,,,,9281.14,0
17674010,07:35:38,07:35:38,8802,24,,,,9495.47,0
17674010,07:36:07,07:36:07,10636,25,,,,9745.41,0
17674010,07:36:24,07:36:24,10638,26,,,,9954.35,0
17674010,07:36:40,07:36:40,10637,27,,,,10190.43,0
17674010,07:37:08,07:37:08,5751,28,,,,10486.83,0
17674010,07:37:38,07:37:38,5752,29,,,,10862.56,0
17674010,07:38:06,07:38:06,5753,30,,,,11214.19,0
17674010,07:38:17,07:38:17,5754,31,,,,11376.21,0
17674010,07:38:29,07:38:29,5755,32,,,,11538.05,0
17674010,07:38:47,07:38:47,5756,33,,,,11825.27,0
17674010,07:39:01,07:39:01,5757,34,,,,11972.18,0
17674010,07:39:16,07:39:16,5758,35,,,,12125.04,0
17674010,07:39:35,07:39:35,5759,36,,,,12309.42,0
17674010,07:40:00,07:40:00,5760,37,,,,12531.6,
17674010,07:40:39,07:40:39,2923,38,,,,12859.32,0
17674010,07:41:27,07:41:27,2791,39,,,,13188.13,0
17674010,07:41:58,07:41:58,2792,40,,,,13455.11,0
17674010,07:42:22,07:42:22,2793,41,,,,13636.89,0
17674010,07:42:44,07:42:44,2924,42,,,,13790.59,0
17674010,07:43:24,07:43:24,2925,43,,,,14165.44,0
17674010,07:45:00,07:45:00,1129,44,,,,14986.07,
17674010,07:46:45,07:46:45,9790,45,,,,15850.84,0
17674010,07:47:48,07:47:48,4593,46,,,,16332.25,0
17674010,07:48:59,07:48:59,2928,47,,,,16853.79,0
17674010,07:50:00,07:50:00,2691,48,,,,17306.59,
17674010,07:51:18,07:51:18,658,49,,,,18026.96,0
17674010,07:51:39,07:51:39,2870,50,,,,18209.7,0
17674010,07:52:11,07:52:11,2871,51,,,,18510.67,0
17674010,07:52:53,07:52:53,2872,52,,,,18805.3,0
17674010,07:53:14,07:53:14,2873,53,,,,18982.16,0
17674010,07:53:28,07:53:28,6649,54,,,,19113.78,0
17674010,07:54:14,07:54:14,2874,55,,,,19432.91,0
17674010,07:54:49,07:54:49,2875,56,,,,19723.2,0
17674010,07:55:12,07:55:12,2876,57,,,,19943.16,0
17674010,07:55:52,07:55:52,2877,58,,,,20270.34,0
17674010,07:56:23,07:56:23,2878,59,,,,20515.94,0
17674010,07:57:12,07:57:12,2879,60,,,,20903.48,0
17674010,07:58:18,07:58:18,1145,61,,,,21399.95,0
17674010,07:59:00,07:59:00,9526,62,,1,,21729.16,
17674120,07:20:00,07:20:00,10166,1,,,1,0,
17674120,07:20:32,07:20:32,9931,2,,,,485.86,0
17674120,07:20:57,07:20:57,5544,3,,,,773.19,0
17674120,07:22:02,07:22:02,5545,4,,,,1541.94,0
17674120,07:23:49,07:23:49,10685,5,,,,2952.96,0
17674120,07:24:53,07:24:53,10691,6,,,,3763.47,0
17674120,07:25:23,07:25:23,10689,7,,,,4001.96,0
17674120,07:26:13,07:26:13,10293,8,,,,4481.95,0
17674120,07:26:32,07:26:32,10684,9,,,,4715.98,0
17674120,07:27:00,07:27:00,8872,10,,,,5001.77,
17674120,07:27:20,07:27:20,7818,11,,,,5264.79,0
17674120,07:27:33,07:27:33,8796,12,,,,5415.18,0
17674120,07:28:14,07:28:14,10633,13,,,,5891.11,0
17674120,07:28:43,07:28:43,2759,14,,,,6208.11,0
17674120,07:29:30,07:29:30,5809,15,,,,6705.97,0
17674120,07:29:53,07:29:53,5810,16,,,,6940.12,0
17674120,07:30:20,07:30:20,5811,17,,,,7174.32,0
17674120,07:31:00,07:31:00,5812,18,,,,7588.36,
17674120,07:31:56,07:31:56,8919,19,,,,7868.2,0
17674120,07:33:00,07:33:00,8918,20,,,,8229.69,0
17674120,07:33:58,07:33:58,5825,21,,,,8579.09,0
17674120,07:35:00,07:35:00,5826,22,,,,8949.87,
17674120,07:35:23,07:35:23,8055,23,,,,9281.14,0
17674120,07:35:38,07:35:38,8802,24,,,,9495.47,0
17674120,07:36:07,07:36:07,10636,25,,,,9745.41,0
17674120,07:36:24,07:36:24,10638,26,,,,9954.35,0
17674120,07:36:40,07:36:40,10637,27,,,,10190.43,0
17674120,07:37:08,07:37:08,5751,28,,,,10486.83,0
17674120,07:37:38,07:37:38,5752,29,,,,10862.56,0
17674120,07:38:06,07:38:06,5753,30,,,,11214.19,0
17674120,07:38:17,07:38:17,5754,31,,,,11376.21,0
17674120,07:38:29,07:38:29,5755,32,,,,11538.05,0
17674120,07:38:47,07:38:47,5756,33,,,,11825.27,0
17674120,07:39:01,07:39:01,5757,34,,,,11972.18,0
17674120,07:39:16,07:39:16,5758,35,,,,12125.04,0
17674120,07:39:35,07:39:35,5759,36,,,,12309.42,0
17674120,07:40:00,07:40:00,5760,37,,,,12531.6,
17674120,07:40:39,07:40:39,2923,38,,,,12859.32,0
17674120,07:41:27,07:41:27,2791,39,,,,13188.13,0
17674120,07:41:58,07:41:58,2792,40,,,,13455.11,0
17674120,07:42:22,07:42:22,2793,41,,,,13636.89,0
17674120,07:42:44,07:42:44,2924,42,,,,13790.59,0
17674120,07:43:24,07:43:24,2925,43,,,,14165.44,0
17674120,07:45:00,07:45:00,1129,44,,,,14986.07,
17674120,07:46:45,07:46:45,9790,45,,,,15850.84,0
17674120,07:47:48,07:47:48,4593,46,,,,16332.25,0
17674120,07:48:59,07:48:59,2928,47,,,,16853.79,0
17674120,07:50:00,07:50:00,2691,48,,,,17306.59,
17674120,07:51:18,07:51:18,658,49,,,,18026.96,0
17674120,07:51:39,07:51:39,2870,50,,,,18209.7,0
17674120,07:52:11,07:52:11,2871,51,,,,18510.67,0
17674120,07:52:53,07:52:53,2872,52,,,,18805.3,0
17674120,07:53:14,07:53:14,2873,53,,,,18982.16,0
17674120,07:53:28,07:53:28,6649,54,,,,19113.78,0
17674120,07:54:14,07:54:14,2874,55,,,,19432.91,0
17674120,07:54:49,07:54:49,2875,56,,,,19723.2,0
17674120,07:55:12,07:55:12,2876,57,,,,19943.16,0
17674120,07:55:52,07:55:52,2877,58,,,,20270.34,0
17674120,07:56:23,07:56:23,2878,59,,,,20515.94,0
17674120,07:57:12,07:57:12,2879,60,,,,20903.48,0
17674120,07:58:18,07:58:18,1145,61,,,,21399.95,0
17674120,07:59:00,07:59:00,9526,62,,1,,21729.16,
17794070,08:55:00,08:55:00,10166,1,,,1,0,
17794070,08:55:32,08:55:32,9931,2,,,,485.86,0
17794070,08:55:57,08:55:57,5544,3,,,,773.19,0
17794070,08:57:02,08:57:02,5545,4,,,,1541.94,0
17794070,08:58:49,08:58:49,10685,5,,,,2952.96,0
17794070,08:59:53,08:59:53,10691,6,,,,3763.47,0
17794070,09:00:23,09:00:23,10689,7,,,,4001.96,0
17794070,09:01:13,09:01:13,10293,8,,,,4481.95,0
17794070,09:01:32,09:01:32,10684,9,,,,4715.98,0
17794070,09:02:00,09:02:00,8872,10,,,,5001.77,
17794070,09:02:20,09:02:20,7818,11,,,,5264.79,0
17794070,09:02:33,09:02:33,8796,12,,,,5415.18,0
17794070,09:03:14,09:03:14,10633,13,,,,5891.11,0
17794070,09:03:43,09:03:43,2759,14,,,,6208.11,0
17794070,09:04:30,09:04:30,5809,15,,,,6705.97,0
17794070,09:04:53,09:04:53,5810,16,,,,6940.12,0
17794070,09:05:20,09:05:20,5811,17,,,,7174.32,0
17794070,09:06:00,09:06:00,5812,18,,,,7588.36,
17794070,09:06:56,09:06:56,8919,19,,,,7868.2,0
17794070,09:08:00,09:08:00,8918,20,,,,8229.69,0
17794070,09:08:58,09:08:58,5825,21,,,,8579.09,0
17794070,09:10:00,09:10:00,5826,22,,,,8949.87,
17794070,09:10:23,09:10:23,8055,23,,,,9281.14,0
17794070,09:10:38,09:10:38,8802,24,,,,9495.47,0
17794070,09:11:07,09:11:07,10636,25,,,,9745.41,0
17794070,09:11:24,09:11:24,10638,26,,,,9954.35,0
17794070,09:11:40,09:11:40,10637,27,,,,10190.43,0
17794070,09:12:08,09:12:08,5751,28,,,,10486.83,0
17794070,09:12:38,09:12:38,5752,29,,,,10862.56,0
17794070,09:13:06,09:13:06,5753,30,,,,11214.19,0
17794070,09:13:17,09:13:17,5754,31,,,,11376.21,0
17794070,09:13:29,09:13:29,5755,32,,,,11538.05,0
17794070,09:13:47,09:13:47,5756,33,,,,11825.27,0
17794070,09:14:01,09:14:01,5757,34,,,,11972.18,0
17794070,09:14:16,09:14:16,5758,35,,,,12125.04,0
17794070,09:14:35,09:14:35,5759,36,,,,12309.42,0
17794070,09:15:00,09:15:00,5760,37,,,,12531.6,
17794070,09:15:39,09:15:39,2923,38,,,,12859.32,0
17794070,09:16:27,09:16:27,2791,39,,,,13188.13,0
17794070,09:16:58,09:16:58,2792,40,,,,13455.11,0
17794070,09:17:22,09:17:22,2793,41,,,,13636.89,0
17794070,09:17:44,09:17:44,2924,42,,,,13790.59,0
17794070,09:18:24,09:18:24,2925,43,,,,14165.44,0
17794070,09:20:00,09:20:00,1129,44,,,,14986.07,
17794070,09:21:45,09:21:45,9790,45,,,,15850.84,0
17794070,09:22:48,09:22:48,4593,46,,,,16332.25,0
17794070,09:23:59,09:23:59,2928,47,,,,16853.79,0
17794070,09:25:00,09:25:00,2691,48,,,,17306.59,
17794070,09:26:18,09:26:18,658,49,,,,18026.96,0
17794070,09:26:39,09:26:39,2870,50,,,,18209.7,0
17794070,09:27:11,09:27:11,2871,51,,,,18510.67,0
17794070,09:27:53,09:27:53,2872,52,,,,18805.3,0
17794070,09:28:14,09:28:14,2873,53,,,,18982.16,0
17794070,09:28:28,09:28:28,6649,54,,,,19113.78,0
17794070,09:29:14,09:29:14,2874,55,,,,19432.91,0
17794070,09:29:49,09:29:49,2875,56,,,,19723.2,0
17794070,09:30:12,09:30:12,2876,57,,,,19943.16,0
17794070,09:30:52,09:30:52,2877,58,,,,20270.34,0
17794070,09:31:23,09:31:23,2878,59,,,,20515.94,0
17794070,09:32:12,09:32:12,2879,60,,,,20903.48,0
17794070,09:33:18,09:33:18,1145,61,,,,21399.95,0
17794070,09:34:00,09:34:00,9526,62,,1,,21729.16,
17992070,20:55:00,20:55:00,10166,1,,,1,0,
17992070,20:55:37,20:55:37,9931,2,,,,485.86,0
17992070,20:56:05,20:56:05,5544,3,,,,773.19,0
17992070,20:57:20,20:57:20,5545,4,,,,1541.94,0
17992070,20:59:21,20:59:21,10685,5,,,,2952.96,0
17992070,21:00:35,21:00:35,10691,6,,,,3763.47,0
17992070,21:01:09,21:01:09,10689,7,,,,4001.96,0
17992070,21:02:07,21:02:07,10293,8,,,,4481.95,0
17992070,21:02:28,21:02:28,10684,9,,,,4715.98,0
17992070,21:03:00,21:03:00,8872,10,,,,5001.77,
17992070,21:03:20,21:03:20,7818,11,,,,5264.79,0
17992070,21:03:33,21:03:33,8796,12,,,,5415.18,0
17992070,21:04:14,21:04:14,10633,13,,,,5891.11,0
17992070,21:04:43,21:04:43,2759,14,,,,6208.11,0
17992070,21:05:30,21:05:30,5809,15,,,,6705.97,0
17992070,21:05:53,21:05:53,5810,16,,,,6940.12,0
17992070,21:06:20,21:06:20,5811,17,,,,7174.32,0
17992070,21:07:00,21:07:00,5812,18,,,,7588.36,
17992070,21:08:11,21:08:11,8919,19,,,,7868.2,0
17992070,21:09:30,21:09:30,8918,20,,,,8229.69,0
17992070,21:10:43,21:10:43,5825,21,,,,8579.09,0
17992070,21:12:00,21:12:00,5826,22,,,,8949.87,
17992070,21:12:27,21:12:27,8055,23,,,,9281.14,0
17992070,21:12:46,21:12:46,8802,24,,,,9495.47,0
17992070,21:13:21,21:13:21,10636,25,,,,9745.41,0
17992070,21:13:41,21:13:41,10638,26,,,,9954.35,0
17992070,21:14:00,21:14:00,10637,27,,,,10190.43,0
17992070,21:14:34,21:14:34,5751,28,,,,10486.83,0
17992070,21:15:10,21:15:10,5752,29,,,,10862.56,0
17992070,21:15:44,21:15:44,5753,30,,,,11214.19,0
17992070,21:15:56,21:15:56,5754,31,,,,11376.21,0
17992070,21:16:10,21:16:10,5755,32,,,,11538.05,0
17992070,21:16:32,21:16:32,5756,33,,,,11825.27,0
17992070,21:16:50,21:16:50,5757,34,,,,11972.18,0
17992070,21:17:07,21:17:07,5758,35,,,,12125.04,0
17992070,21:17:30,21:17:30,5759,36,,,,12309.42,0
17992070,21:18:00,21:18:00,5760,37,,,,12531.6,
17992070,21:18:39,21:18:39,2923,38,,,,12859.32,0
17992070,21:19:27,21:19:27,2791,39,,,,13188.13,0
17992070,21:19:58,21:19:58,2792,40,,,,13455.11,0
17992070,21:20:22,21:20:22,2793,41,,,,13636.89,0
17992070,21:20:44,21:20:44,2924,42,,,,13790.59,0
17992070,21:21:24,21:21:24,2925,43,,,,14165.44,0
17992070,21:23:00,21:23:00,1129,44,,,,14986.07,
17992070,21:24:45,21:24:45,9790,45,,,,15850.84,0
17992070,21:25:48,21:25:48,4593,46,,,,16332.25,0
17992070,21:26:59,21:26:59,2928,47,,,,16853.79,0
17992070,21:28:00,21:28:00,2691,48,,,,17306.59,
17992070,21:29:26,21:29:26,658,49,,,,18026.96,0
17992070,21:29:50,21:29:50,2870,50,,,,18209.7,0
17992070,21:30:26,21:30:26,2871,51,,,,18510.67,0
17992070,21:31:12,21:31:12,2872,52,,,,18805.3,0
17992070,21:31:36,21:31:36,2873,53,,,,18982.16,0
17992070,21:31:51,21:31:51,6649,54,,,,19113.78,0
17992070,21:32:42,21:32:42,2874,55,,,,19432.91,0
17992070,21:33:22,21:33:22,2875,56,,,,19723.2,0
17992070,21:33:47,21:33:47,2876,57,,,,19943.16,0
17992070,21:34:32,21:34:32,2877,58,,,,20270.34,0
17992070,21:35:06,21:35:06,2878,59,,,,20515.94,0
17992070,21:36:00,21:36:00,2879,60,,,,20903.48,0
17992070,21:37:13,21:37:13,1145,61,,,,21399.95,0
17992070,21:38:00,21:38:00,9526,62,,1,,21729.16,
18199020,15:46:00,15:46:00,10166,1,,,1,0,
18199020,15:46:51,15:46:51,9931,2,,,,485.86,0
18199020,15:47:29,15:47:29,5544,3,,,,773.19,0
18199020,15:49:13,15:49:13,5545,4,,,,1541.94,0
18199020,15:52:00,15:52:00,10685,5,,,,2952.96,0
18199020,15:53:41,15:53:41,10691,6,,,,3763.47,0
18199020,15:54:28,15:54:28,10689,7,,,,4001.96,0
18199020,15:55:47,15:55:47,10293,8,,,,4481.95,0
18199020,15:56:16,15:56:16,10684,9,,,,4715.98,0
18199020,15:57:00,15:57:00,8872,10,,,,5001.77,
18199020,15:57:41,15:57:41,7818,11,,,,5264.79,0
18199020,15:58:06,15:58:06,8796,12,,,,5415.18,0
18199020,15:59:29,15:59:29,10633,13,,,,5891.11,0
18199020,16:00:26,16:00:26,2759,14,,,,6208.11,0
18199020,16:02:00,16:02:00,5809,15,,,,6705.97,0
18199020,16:02:46,16:02:46,5810,16,,,,6940.12,0
18199020,16:03:41,16:03:41,5811,17,,,,7174.32,0
18199020,16:05:00,16:05:00,5812,18,,,,7588.36,
18199020,16:05:42,16:05:42,8919,19,,,,7868.2,0
18199020,16:06:30,16:06:30,8918,20,,,,8229.69,0
18199020,16:07:14,16:07:14,5825,21,,,,8579.09,0
18199020,16:08:00,16:08:00,5826,22,,,,8949.87,
18199020,16:08:32,16:08:32,8055,23,,,,9281.14,0
18199020,16:08:54,16:08:54,8802,24,,,,9495.47,0
18199020,16:09:34,16:09:34,10636,25,,,,9745.41,0
18199020,16:09:58,16:09:58,10638,26,,,,9954.35,0
18199020,16:10:20,16:10:20,10637,27,,,,10190.43,0
18199020,16:11:00,16:11:00,5751,28,,,,10486.83,0
18199020,16:11:42,16:11:42,5752,29,,,,10862.56,0
18199020,16:12:21,16:12:21,5753,30,,,,11214.19,0
18199020,16:12:36,16:12:36,5754,31,,,,11376.21,0
18199020,16:12:52,16:12:52,5755,32,,,,11538.05,0
18199020,16:13:18,16:13:18,5756,33,,,,11825.27,0
18199020,16:13:38,16:13:38,5757,34,,,,11972.18,0
18199020,16:13:58,16:13:58,5758,35,,,,12125.04,0
18199020,16:14:25,16:14:25,5759,36,,,,12309.42,0
18199020,16:15:00,16:15:00,5760,37,,,,12531.6,
18199020,16:15:47,16:15:47,2923,38,,,,12859.32,0
18199020,16:16:45,16:16:45,2791,39,,,,13188.13,0
18199020,16:17:21,16:17:21,2792,40,,,,13455.11,0
18199020,16:17:50,16:17:50,2793,41,,,,13636.89,0
18199020,16:18:17,16:18:17,2924,42,,,,13790.59,0
18199020,16:19:05,16:19:05,2925,43,,,,14165.44,0
18199020,16:21:00,16:21:00,1129,44,,,,14986.07,
18199020,16:23:27,16:23:27,9790,45,,,,15850.84,0
18199020,16:24:56,16:24:56,4593,46,,,,16332.25,0
18199020,16:26:35,16:26:35,2928,47,,,,16853.79,0
18199020,16:28:00,16:28:00,2691,48,,,,17306.59,
18199020,16:30:10,16:30:10,658,49,,,,18026.96,0
18199020,16:30:46,16:30:46,2870,50,,,,18209.7,0
18199020,16:31:39,16:31:39,2871,51,,,,18510.67,0
18199020,16:32:48,16:32:48,2872,52,,,,18805.3,0
18199020,16:33:24,16:33:24,2873,53,,,,18982.16,0
18199020,16:33:47,16:33:47,6649,54,,,,19113.78,0
18199020,16:35:04,16:35:04,2874,55,,,,19432.91,0
18199020,16:36:03,16:36:03,2875,56,,,,19723.2,0
18199020,16:36:41,16:36:41,2876,57,,,,19943.16,0
18199020,16:37:48,16:37:48,2877,58,,,,20270.34,0
18199020,16:38:39,16:38:39,2878,59,,,,20515.94,0
18199020,16:40:01,16:40:01,2879,60,,,,20903.48,0
18199020,16:41:50,16:41:50,1145,61,,,,21399.95,0
18199020,16:43:00,16:43:00,9526,62,,1,,21729.16,
18199030,15:46:00,15:46:00,10166,1,,,1,0,
18199030,15:46:51,15:46:51,9931,2,,,,485.86,0
18199030,15:47:29,15:47:29,5544,3,,,,773.19,0
18199030,15:49:13,15:49:13,5545,4,,,,1541.94,0
18199030,15:52:00,15:52:00,10685,5,,,,2952.96,0
18199030,15:53:41,15:53:41,10691,6,,,,3763.47,0
18199030,15:54:28,15:54:28,10689,7,,,,4001.96,0
18199030,15:55:47,15:55:47,10293,8,,,,4481.95,0
18199030,15:56:16,15:56:16,10684,9,,,,4715.98,0
18199030,15:57:00,15:57:00,8872,10,,,,5001.77,
18199030,15:57:41,15:57:41,7818,11,,,,5264.79,0
18199030,15:58:06,15:58:06,8796,12,,,,5415.18,0
18199030,15:59:29,15:59:29,10633,13,,,,5891.11,0
18199030,16:00:26,16:00:26,2759,14,,,,6208.11,0
18199030,16:02:00,16:02:00,5809,15,,,,6705.97,0
18199030,16:02:46,16:02:46,5810,16,,,,6940.12,0
18199030,16:03:41,16:03:41,5811,17,,,,7174.32,0
18199030,16:05:00,16:05:00,5812,18,,,,7588.36,
18199030,16:05:42,16:05:42,8919,19,,,,7868.2,0
18199030,16:06:30,16:06:30,8918,20,,,,8229.69,0
18199030,16:07:14,16:07:14,5825,21,,,,8579.09,0
18199030,16:08:00,16:08:00,5826,22,,,,8949.87,
18199030,16:08:32,16:08:32,8055,23,,,,9281.14,0
18199030,16:08:54,16:08:54,8802,24,,,,9495.47,0
18199030,16:09:34,16:09:34,10636,25,,,,9745.41,0
18199030,16:09:58,16:09:58,10638,26,,,,9954.35,0
18199030,16:10:20,16:10:20,10637,27,,,,10190.43,0
18199030,16:11:00,16:11:00,5751,28,,,,10486.83,0
18199030,16:11:42,16:11:42,5752,29,,,,10862.56,0
18199030,16:12:21,16:12:21,5753,30,,,,11214.19,0
18199030,16:12:36,16:12:36,5754,31,,,,11376.21,0
18199030,16:12:52,16:12:52,5755,32,,,,11538.05,0
18199030,16:13:18,16:13:18,5756,33,,,,11825.27,0
18199030,16:13:38,16:13:38,5757,34,,,,11972.18,0
18199030,16:13:58,16:13:58,5758,35,,,,12125.04,0
18199030,16:14:25,16:14:25,5759,36,,,,12309.42,0
18199030,16:15:00,16:15:00,5760,37,,,,12531.6,
18199030,16:15:47,16:15:47,2923,38,,,,12859.32,0
18199030,16:16:45,16:16:45,2791,39,,,,13188.13,0
18199030,16:17:21,16:17:21,2792,40,,,,13455.11,0
18199030,16:17:50,16:17:50,2793,41,,,,13636.89,0
18199030,16:18:17,16:18:17,2924,42,,,,13790.59,0
18199030,16:19:05,16:19:05,2925,43,,,,14165.44,0
18199030,16:21:00,16:21:00,1129,44,,,,14986.07,
18199030,16:23:27,16:23:27,9790,45,,,,15850.84,0
18199030,16:24:56,16:24:56,4593,46,,,,16332.25,0
18199030,16:26:35,16:26:35,2928,47,,,,16853.79,0
18199030,16:28:00,16:28:00,2691,48,,,,17306.59,
18199030,16:30:10,16:30:10,658,49,,,,18026.96,0
18199030,16:30:46,16:30:46,2870,50,,,,18209.7,0
18199030,16:31:39,16:31:39,2871,51,,,,18510.67,0
18199030,16:32:48,16:32:48,2872,52,,,,18805.3,0
18199030,16:33:24,16:33:24,2873,53,,,,18982.16,0
18199030,16:33:47,16:33:47,6649,54,,,,19113.78,0
18199030,16:35:04,16:35:04,2874,55,,,,19432.91,0
18199030,16:36:03,16:36:03,2875,56,,,,19723.2,0
18199030,16:36:41,16:36:41,2876,57,,,,19943.16,0
18199030,16:37:48,16:37:48,2877,58,,,,20270.34,0
18199030,16:38:39,16:38:39,2878,59,,,,20515.94,0
18199030,16:40:01,16:40:01,2879,60,,,,20903.48,0
18199030,16:41:50,16:41:50,1145,61,,,,21399.95,0
18199030,16:43:00,16:43:00,9526,62,,1,,21729.16,
18199040,15:46:00,15:46:00,10166,1,,,1,0,
18199040,15:46:51,15:46:51,9931,2,,,,485.86,0
18199040,15:47:29,15:47:29,5544,3,,,,773.19,0
18199040,15:49:13,15:49:13,5545,4,,,,1541.94,0
18199040,15:52:00,15:52:00,10685,5,,,,2952.96,0
18199040,15:53:41,15:53:41,10691,6,,,,3763.47,0
18199040,15:54:28,15:54:28,10689,7,,,,4001.96,0
18199040,15:55:47,15:55:47,10293,8,,,,4481.95,0
18199040,15:56:16,15:56:16,10684,9,,,,4715.98,0
18199040,15:57:00,15:57:00,8872,10,,,,5001.77,
18199040,15:57:41,15:57:41,7818,11,,,,5264.79,0
18199040,15:58:06,15:58:06,8796,12,,,,5415.18,0
18199040,15:59:29,15:59:29,10633,13,,,,5891.11,0
18199040,16:00:26,16:00:26,2759,14,,,,6208.11,0
18199040,16:02:00,16:02:00,5809,15,,,,6705.97,0
18199040,16:02:46,16:02:46,5810,16,,,,6940.12,0
18199040,16:03:41,16:03:41,5811,17,,,,7174.32,0
18199040,16:05:00,16:05:00,5812,18,,,,7588.36,
18199040,16:05:42,16:05:42,8919,19,,,,7868.2,0
18199040,16:06:30,16:06:30,8918,20,,,,8229.69,0
18199040,16:07:14,16:07:14,5825,21,,,,8579.09,0
18199040,16:08:00,16:08:00,5826,22,,,,8949.87,
18199040,16:08:32,16:08:32,8055,23,,,,9281.14,0
18199040,16:08:54,16:08:54,8802,24,,,,9495.47,0
18199040,16:09:34,16:09:34,10636,25,,,,9745.41,0
18199040,16:09:58,16:09:58,10638,26,,,,9954.35,0
18199040,16:10:20,16:10:20,10637,27,,,,10190.43,0
18199040,16:11:00,16:11:00,5751,28,,,,10486.83,0
18199040,16:11:42,16:11:42,5752,29,,,,10862.56,0
18199040,16:12:21,16:12:21,5753,30,,,,11214.19,0
18199040,16:12:36,16:12:36,5754,31,,,,11376.21,0
18199040,16:12:52,16:12:52,5755,32,,,,11538.05,0
18199040,16:13:18,16:13:18,5756,33,,,,11825.27,0
18199040,16:13:38,16:13:38,5757,34,,,,11972.18,0
18199040,16:13:58,16:13:58,5758,35,,,,12125.04,0
18199040,16:14:25,16:14:25,5759,36,,,,12309.42,0
18199040,16:15:00,16:15:00,5760,37,,,,12531.6,
18199040,16:15:47,16:15:47,2923,38,,,,12859.32,0
18199040,16:16:45,16:16:45,2791,39,,,,13188.13,0
18199040,16:17:21,16:17:21,2792,40,,,,13455.11,0
18199040,16:17:50,16:17:50,2793,41,,,,13636.89,0
18199040,16:18:17,16:18:17,2924,42,,,,13790.59,0
18199040,16:19:05,16:19:05,2925,43,,,,14165.44,0
18199040,16:21:00,16:21:00,1129,44,,,,14986.07,
18199040,16:23:27,16:23:27,9790,45,,,,15850.84,0
18199040,16:24:56,16:24:56,4593,46,,,,16332.25,0
18199040,16:26:35,16:26:35,2928,47,,,,16853.79,0
18199040,16:28:00,16:28:00,2691,48,,,,17306.59,
18199040,16:30:10,16:30:10,658,49,,,,18026.96,0
18199040,16:30:46,16:30:46,2870,50,,,,18209.7,0
18199040,16:31:39,16:31:39,2871,51,,,,18510.67,0
18199040,16:32:48,16:32:48,2872,52,,,,18805.3,0
18199040,16:33:24,16:33:24,2873,53,,,,18982.16,0
18199040,16:33:47,16:33:47,6649,54,,,,19113.78,0
18199040,16:35:04,16:35:04,2874,55,,,,19432.91,0
18199040,16:36:03,16:36:03,2875,56,,,,19723.2,0
18199040,16:36:41,16:36:41,2876,57,,,,19943.16,0
18199040,16:37:48,16:37:48,2877,58,,,,20270.34,0
18199040,16:38:39,16:38:39,2878,59,,,,20515.94,0
18199040,16:40:01,16:40:01,2879,60,,,,20903.48,0
18199040,16:41:50,16:41:50,1145,61,,,,21399.95,0
18199040,16:43:00,16:43:00,9526,62,,1,,21729.16,
18199050,15:46:00,15:46:00,10166,1,,,1,0,
18199050,15:46:51,15:46:51,9931,2,,,,485.86,0
18199050,15:47:29,15:47:29,5544,3,,,,773.19,0
18199050,15:49:13,15:49:13,5545,4,,,,1541.94,0
18199050,15:52:00,15:52:00,10685,5,,,,2952.96,0
18199050,15:53:41,15:53:41,10691,6,,,,3763.47,0
18199050,15:54:28,15:54:28,10689,7,,,,4001.96,0
18199050,15:55:47,15:55:47,10293,8,,,,4481.95,0
18199050,15:56:16,15:56:16,10684,9,,,,4715.98,0
18199050,15:57:00,15:57:00,8872,10,,,,5001.77,
18199050,15:57:41,15:57:41,7818,11,,,,5264.79,0
18199050,15:58:06,15:58:06,8796,12,,,,5415.18,0
18199050,15:59:29,15:59:29,10633,13,,,,5891.11,0
18199050,16:00:26,16:00:26,2759,14,,,,6208.11,0
18199050,16:02:00,16:02:00,5809,15,,,,6705.97,0
18199050,16:02:46,16:02:46,5810,16,,,,6940.12,0
18199050,16:03:41,16:03:41,5811,17,,,,7174.32,0
18199050,16:05:00,16:05:00,5812,18,,,,7588.36,
18199050,16:05:42,16:05:42,8919,19,,,,7868.2,0
18199050,16:06:30,16:06:30,8918,20,,,,8229.69,0
18199050,16:07:14,16:07:14,5825,21,,,,8579.09,0
18199050,16:08:00,16:08:00,5826,22,,,,8949.87,
18199050,16:08:32,16:08:32,8055,23,,,,9281.14,0
18199050,16:08:54,16:08:54,8802,24,,,,9495.47,0
18199050,16:09:34,16:09:34,10636,25,,,,9745.41,0
18199050,16:09:58,16:09:58,10638,26,,,,9954.35,0
18199050,16:10:20,16:10:20,10637,27,,,,10190.43,0
18199050,16:11:00,16:11:00,5751,28,,,,10486.83,0
18199050,16:11:42,16:11:42,5752,29,,,,10862.56,0
18199050,16:12:21,16:12:21,5753,30,,,,11214.19,0
18199050,16:12:36,16:12:36,5754,31,,,,11376.21,0
18199050,16:12:52,16:12:52,5755,32,,,,11538.05,0
18199050,16:13:18,16:13:18,5756,33,,,,11825.27,0
18199050,16:13:38,16:13:38,5757,34,,,,11972.18,0
18199050,16:13:58,16:13:58,5758,35,,,,12125.04,0
18199050,16:14:25,16:14:25,5759,36,,,,12309.42,0
18199050,16:15:00,16:15:00,5760,37,,,,12531.6,
18199050,16:15:47,16:15:47,2923,38,,,,12859.32,0
18199050,16:16:45,16:16:45,2791,39,,,,13188.13,0
18199050,16:17:21,16:17:21,2792,40,,,,13455.11,0
18199050,16:17:50,16:17:50,2793,41,,,,13636.89,0
18199050,16:18:17,16:18:17,2924,42,,,,13790.59,0
18199050,16:19:05,16:19:05,2925,43,,,,14165.44,0
18199050,16:21:00,16:21:00,1129,44,,,,14986.07,
18199050,16:23:27,16:23:27,9790,45,,,,15850.84,0
18199050,16:24:56,16:24:56,4593,46,,,,16332.25,0
18199050,16:26:35,16:26:35,2928,47,,,,16853.79,0
18199050,16:28:00,16:28:00,2691,48,,,,17306.59,
18199050,16:30:10,16:30:10,658,49,,,,18026.96,0
18199050,16:30:46,16:30:46,2870,50,,,,18209.7,0
18199050,16:31:39,16:31:39,2871,51,,,,18510.67,0
18199050,16:32:48,16:32:48,2872,52,,,,18805.3,0
18199050,16:33:24,16:33:24,2873,53,,,,18982.16,0
18199050,16:33:47,16:33:47,6649,54,,,,19113.78,0
18199050,16:35:04,16:35:04,2874,55,,,,19432.91,0
18199050,16:36:03,16:36:03,2875,56,,,,19723.2,0
18199050,16:36:41,16:36:41,2876,57,,,,19943.16,0
18199050,16:37:48,16:37:48,2877,58,,,,20270.34,0
18199050,16:38:39,16:38:39,2878,59,,,,20515.94,0
18199050,16:40:01,16:40:01,2879,60,,,,20903.48,0
18199050,16:41:50,16:41:50,1145,61,,,,21399.95,0
18199050,16:43:00,16:43:00,9526,62,,1,,21729.16,
18199060,15:46:00,15:46:00,10166,1,,,1,0,
18199060,15:46:51,15:46:51,9931,2,,,,485.86,0
18199060,15:47:29,15:47:29,5544,3,,,,773.19,0
18199060,15:49:13,15:49:13,5545,4,,,,1541.94,0
18199060,15:52:00,15:52:00,10685,5,,,,2952.96,0
18199060,15:53:41,15:53:41,10691,6,,,,3763.47,0
18199060,15:54:28,15:54:28,10689,7,,,,4001.96,0
18199060,15:55:47,15:55:47,10293,8,,,,4481.95,0
18199060,15:56:16,15:56:16,10684,9,,,,4715.98,0
18199060,15:57:00,15:57:00,8872,10,,,,5001.77,
18199060,15:57:41,15:57:41,7818,11,,,,5264.79,0
18199060,15:58:06,15:58:06,8796,12,,,,5415.18,0
18199060,15:59:29,15:59:29,10633,13,,,,5891.11,0
18199060,16:00:26,16:00:26,2759,14,,,,6208.11,0
18199060,16:02:00,16:02:00,5809,15,,,,6705.97,0
18199060,16:02:46,16:02:46,5810,16,,,,6940.12,0
18199060,16:03:41,16:03:41,5811,17,,,,7174.32,0
18199060,16:05:00,16:05:00,5812,18,,,,7588.36,
18199060,16:05:42,16:05:42,8919,19,,,,7868.2,0
18199060,16:06:30,16:06:30,8918,20,,,,8229.69,0
18199060,16:07:14,16:07:14,5825,21,,,,8579.09,0
18199060,16:08:00,16:08:00,5826,22,,,,8949.87,
18199060,16:08:32,16:08:32,8055,23,,,,9281.14,0
18199060,16:08:54,16:08:54,8802,24,,,,9495.47,0
18199060,16:09:34,16:09:34,10636,25,,,,9745.41,0
18199060,16:09:58,16:09:58,10638,26,,,,9954.35,0
18199060,16:10:20,16:10:20,10637,27,,,,10190.43,0
18199060,16:11:00,16:11:00,5751,28,,,,10486.83,0
18199060,16:11:42,16:11:42,5752,29,,,,10862.56,0
18199060,16:12:21,16:12:21,5753,30,,,,11214.19,0
18199060,16:12:36,16:12:36,5754,31,,,,11376.21,0
18199060,16:12:52,16:12:52,5755,32,,,,11538.05,0
18199060,16:13:18,16:13:18,5756,33,,,,11825.27,0
18199060,16:13:38,16:13:38,5757,34,,,,11972.18,0
18199060,16:13:58,16:13:58,5758,35,,,,12125.04,0
18199060,16:14:25,16:14:25,5759,36,,,,12309.42,0
18199060,16:15:00,16:15:00,5760,37,,,,12531.6,
18199060,16:15:47,16:15:47,2923,38,,,,12859.32,0
18199060,16:16:45,16:16:45,2791,39,,,,13188.13,0
18199060,16:17:21,16:17:21,2792,40,,,,13455.11,0
18199060,16:17:50,16:17:50,2793,41,,,,13636.89,0
18199060,16:18:17,16:18:17,2924,42,,,,13790.59,0
18199060,16:19:05,16:19:05,2925,43,,,,14165.44,0
18199060,16:21:00,16:21:00,1129,44,,,,14986.07,
18199060,16:23:27,16:23:27,9790,45,,,,15850.84,0
18199060,16:24:56,16:24:56,4593,46,,,,16332.25,0
18199060,16:26:35,16:26:35,2928,47,,,,16853.79,0
18199060,16:28:00,16:28:00,2691,48,,,,17306.59,
18199060,16:30:10,16:30:10,658,49,,,,18026.96,0
18199060,16:30:46,16:30:46,2870,50,,,,18209.7,0
18199060,16:31:39,16:31:39,2871,51,,,,18510.67,0
18199060,16:32:48,16:32:48,2872,52,,,,18805.3,0
18199060,16:33:24,16:33:24,2873,53,,,,18982.16,0
18199060,16:33:47,16:33:47,6649,54,,,,19113.78,0
18199060,16:35:04,16:35:04,2874,55,,,,19432.91,0
18199060,16:36:03,16:36:03,2875,56,,,,19723.2,0
18199060,16:36:41,16:36:41,2876,57,,,,19943.16,0
18199060,16:37:48,16:37:48,2877,58,,,,20270.34,0
18199060,16:38:39,16:38:39,2878,59,,,,20515.94,0
18199060,16:40:01,16:40:01,2879,60,,,,20903.48,0
18199060,16:41:50,16:41:50,1145,61,,,,21399.95,0
18199060,16:43:00,16:43:00,9526,62,,1,,21729.16,
18199100,15:46:00,15:46:00,10166,1,,,1,0,
18199100,15:46:51,15:46:51,9931,2,,,,485.86,0
18199100,15:47:29,15:47:29,5544,3,,,,773.19,0
18199100,15:49:13,15:49:13,5545,4,,,,1541.94,0
18199100,15:52:00,15:52:00,10685,5,,,,2952.96,0
18199100,15:53:41,15:53:41,10691,6,,,,3763.47,0
18199100,15:54:28,15:54:28,10689,7,,,,4001.96,0
18199100,15:55:47,15:55:47,10293,8,,,,4481.95,0
18199100,15:56:16,15:56:16,10684,9,,,,4715.98,0
18199100,15:57:00,15:57:00,8872,10,,,,5001.77,
18199100,15:57:41,15:57:41,7818,11,,,,5264.79,0
18199100,15:58:06,15:58:06,8796,12,,,,5415.18,0
18199100,15:59:29,15:59:29,10633,13,,,,5891.11,0
18199100,16:00:26,16:00:26,2759,14,,,,6208.11,0
18199100,16:02:00,16:02:00,5809,15,,,,6705.97,0
18199100,16:02:46,16:02:46,5810,16,,,,6940.12,0
18199100,16:03:41,16:03:41,5811,17,,,,7174.32,0
18199100,16:05:00,16:05:00,5812,18,,,,7588.36,
18199100,16:05:42,16:05:42,8919,19,,,,7868.2,0
18199100,16:06:30,16:06:30,8918,20,,,,8229.69,0
18199100,16:07:14,16:07:14,5825,21,,,,8579.09,0
18199100,16:08:00,16:08:00,5826,22,,,,8949.87,
18199100,16:08:32,16:08:32,8055,23,,,,9281.14,0
18199100,16:08:54,16:08:54,8802,24,,,,9495.47,0
18199100,16:09:34,16:09:34,10636,25,,,,9745.41,0
18199100,16:09:58,16:09:58,10638,26,,,,9954.35,0
18199100,16:10:20,16:10:20,10637,27,,,,10190.43,0
18199100,16:11:00,16:11:00,5751,28,,,,10486.83,0
18199100,16:11:42,16:11:42,5752,29,,,,10862.56,0
18199100,16:12:21,16:12:21,5753,30,,,,11214.19,0
18199100,16:12:36,16:12:36,5754,31,,,,11376.21,0
18199100,16:12:52,16:12:52,5755,32,,,,11538.05,0
18199100,16:13:18,16:13:18,5756,33,,,,11825.27,0
18199100,16:13:38,16:13:38,5757,34,,,,11972.18,0
18199100,16:13:58,16:13:58,5758,35,,,,12125.04,0
18199100,16:14:25,16:14:25,5759,36,,,,12309.42,0
18199100,16:15:00,16:15:00,5760,37,,,,12531.6,
18199100,16:15:47,16:15:47,2923,38,,,,12859.32,0
18199100,16:16:45,16:16:45,2791,39,,,,13188.13,0
18199100,16:17:21,16:17:21,2792,40,,,,13455.11,0
18199100,16:17:50,16:17:50,2793,41,,,,13636.89,0
18199100,16:18:17,16:18:17,2924,42,,,,13790.59,0
18199100,16:19:05,16:19:05,2925,43,,,,14165.44,0
18199100,16:21:00,16:21:00,1129,44,,,,14986.07,
18199100,16:23:27,16:23:27,9790,45,,,,15850.84,0
18199100,16:24:56,16:24:56,4593,46,,,,16332.25,0
18199100,16:26:35,16:26:35,2928,47,,,,16853.79,0
18199100,16:28:00,16:28:00,2691,48,,,,17306.59,
18199100,16:30:10,16:30:10,658,49,,,,18026.96,0
18199100,16:30:46,16:30:46,2870,50,,,,18209.7,0
18199100,16:31:39,16:31:39,2871,51,,,,18510.67,0
18199100,16:32:48,16:32:48,2872,52,,,,18805.3,0
18199100,16:33:24,16:33:24,2873,53,,,,18982.16,0
18199100,16:33:47,16:33:47,6649,54,,,,19113.78,0
18199100,16:35:04,16:35:04,2874,55,,,,19432.91,0
18199100,16:36:03,16:36:03,2875,56,,,,19723.2,0
18199100,16:36:41,16:36:41,2876,57,,,,19943.16,0
18199100,16:37:48,16:37:48,2877,58,,,,20270.34,0
18199100,16:38:39,16:38:39,2878,59,,,,20515.94,0
18199100,16:40:01,16:40:01,2879,60,,,,20903.48,0
18199100,16:41:50,16:41:50,1145,61,,,,21399.95,0
18199100,16:43:00,16:43:00,9526,62,,1,,21729.16,
18199110,15:46:00,15:46:00,10166,1,,,1,0,
18199110,15:46:51,15:46:51,9931,2,,,,485.86,0
18199110,15:47:29,15:47:29,5544,3,,,,773.19,0
18199110,15:49:13,15:49:13,5545,4,,,,1541.94,0
18199110,15:52:00,15:52:00,10685,5,,,,2952.96,0
18199110,15:53:41,15:53:41,10691,6,,,,3763.47,0
18199110,15:54:28,15:54:28,10689,7,,,,4001.96,0
18199110,15:55:47,15:55:47,10293,8,,,,4481.95,0
18199110,15:56:16,15:56:16,10684,9,,,,4715.98,0
18199110,15:57:00,15:57:00,8872,10,,,,5001.77,
18199110,15:57:41,15:57:41,7818,11,,,,5264.79,0
18199110,15:58:06,15:58:06,8796,12,,,,5415.18,0
18199110,15:59:29,15:59:29,10633,13,,,,5891.11,0
18199110,16:00:26,16:00:26,2759,14,,,,6208.11,0
18199110,16:02:00,16:02:00,5809,15,,,,6705.97,0
18199110,16:02:46,16:02:46,5810,16,,,,6940.12,0
18199110,16:03:41,16:03:41,5811,17,,,,7174.32,0
18199110,16:05:00,16:05:00,5812,18,,,,7588.36,
18199110,16:05:42,16:05:42,8919,19,,,,7868.2,0
18199110,16:06:30,16:06:30,8918,20,,,,8229.69,0
18199110,16:07:14,16:07:14,5825,21,,,,8579.09,0
18199110,16:08:00,16:08:00,5826,22,,,,8949.87,
18199110,16:08:32,16:08:32,8055,23,,,,9281.14,0
18199110,16:08:54,16:08:54,8802,24,,,,9495.47,0
18199110,16:09:34,16:09:34,10636,25,,,,9745.41,0
18199110,16:09:58,16:09:58,10638,26,,,,9954.35,0
18199110,16:10:20,16:10:20,10637,27,,,,10190.43,0
18199110,16:11:00,16:11:00,5751,28,,,,10486.83,0
18199110,16:11:42,16:11:42,5752,29,,,,10862.56,0
18199110,16:12:21,16:12:21,5753,30,,,,11214.19,0
18199110,16:12:36,16:12:36,5754,31,,,,11376.21,0
18199110,16:12:52,16:12:52,5755,32,,,,11538.05,0
18199110,16:13:18,16:13:18,5756,33,,,,11825.27,0
18199110,16:13:38,16:13:38,5757,34,,,,11972.18,0
18199110,16:13:58,16:13:58,5758,35,,,,12125.04,0
18199110,16:14:25,16:14:25,5759,36,,,,12309.42,0
18199110,16:15:00,16:15:00,5760,37,,,,12531.6,
18199110,16:15:47,16:15:47,2923,38,,,,12859.32,0
18199110,16:16:45,16:16:45,2791,39,,,,13188.13,0
18199110,16:17:21,16:17:21,2792,40,,,,13455.11,0
18199110,16:17:50,16:17:50,2793,41,,,,13636.89,0
18199110,16:18:17,16:18:17,2924,42,,,,13790.59,0
18199110,16:19:05,16:19:05,2925,43,,,,14165.44,0
18199110,16:21:00,16:21:00,1129,44,,,,14986.07,
18199110,16:23:27,16:23:27,9790,45,,,,15850.84,0
18199110,16:24:56,16:24:56,4593,46,,,,16332.25,0
18199110,16:26:35,16:26:35,2928,47,,,,16853.79,0
18199110,16:28:00,16:28:00,2691,48,,,,17306.59,
18199110,16:30:10,16:30:10,658,49,,,,18026.96,0
18199110,16:30:46,16:30:46,2870,50,,,,18209.7,0
18199110,16:31:39,16:31:39,2871,51,,,,18510.67,0
18199110,16:32:48,16:32:48,2872,52,,,,18805.3,0
18199110,16:33:24,16:33:24,2873,53,,,,18982.16,0
18199110,16:33:47,16:33:47,6649,54,,,,19113.78,0
18199110,16:35:04,16:35:04,2874,55,,,,19432.91,0
18199110,16:36:03,16:36:03,2875,56,,,,19723.2,0
18199110,16:36:41,16:36:41,2876,57,,,,19943.16,0
18199110,16:37:48,16:37:48,2877,58,,,,20270.34,0
18199110,16:38:39,16:38:39,2878,59,,,,20515.94,0
18199110,16:40:01,16:40:01,2879,60,,,,20903.48,0
18199110,16:41:50,16:41:50,1145,61,,,,21399.95,0
18199110,16:43:00,16:43:00,9526,62,,1,,21729.16,
18529020,20:33:00,20:33:00,10166,1,,,1,0,
18529020,20:33:37,20:33:37,9931,2,,,,485.86,0
18529020,20:34:05,20:34:05,5544,3,,,,773.19,0
18529020,20:35:20,20:35:20,5545,4,,,,1541.94,0
18529020,20:37:21,20:37:21,10685,5,,,,2952.96,0
18529020,20:38:35,20:38:35,10691,6,,,,3763.47,0
18529020,20:39:09,20:39:09,10689,7,,,,4001.96,0
18529020,20:40:07,20:40:07,10293,8,,,,4481.95,0
18529020,20:40:28,20:40:28,10684,9,,,,4715.98,0
18529020,20:41:00,20:41:00,8872,10,,,,5001.77,
18529020,20:41:31,20:41:31,7818,11,,,,5264.79,0
18529020,20:41:49,20:41:49,8796,12,,,,5415.18,0
18529020,20:42:51,20:42:51,10633,13,,,,5891.11,0
18529020,20:43:35,20:43:35,2759,14,,,,6208.11,0
18529020,20:44:45,20:44:45,5809,15,,,,6705.97,0
18529020,20:45:20,20:45:20,5810,16,,,,6940.12,0
18529020,20:46:01,20:46:01,5811,17,,,,7174.32,0
18529020,20:47:00,20:47:00,5812,18,,,,7588.36,
18529020,20:47:28,20:47:28,8919,19,,,,7868.2,0
18529020,20:48:00,20:48:00,8918,20,,,,8229.69,0
18529020,20:48:29,20:48:29,5825,21,,,,8579.09,0
18529020,20:49:00,20:49:00,5826,22,,,,8949.87,
18529020,20:49:23,20:49:23,8055,23,,,,9281.14,0
18529020,20:49:38,20:49:38,8802,24,,,,9495.47,0
18529020,20:50:07,20:50:07,10636,25,,,,9745.41,0
18529020,20:50:24,20:50:24,10638,26,,,,9954.35,0
18529020,20:50:40,20:50:40,10637,27,,,,10190.43,0
18529020,20:51:08,20:51:08,5751,28,,,,10486.83,0
18529020,20:51:38,20:51:38,5752,29,,,,10862.56,0
18529020,20:52:06,20:52:06,5753,30,,,,11214.19,0
18529020,20:52:17,20:52:17,5754,31,,,,11376.21,0
18529020,20:52:29,20:52:29,5755,32,,,,11538.05,0
18529020,20:52:47,20:52:47,5756,33,,,,11825.27,0
18529020,20:53:01,20:53:01,5757,34,,,,11972.18,0
18529020,20:53:16,20:53:16,5758,35,,,,12125.04,0
18529020,20:53:35,20:53:35,5759,36,,,,12309.42,0
18529020,20:54:00,20:54:00,5760,37,,,,12531.6,
18529020,20:54:31,20:54:31,2923,38,,,,12859.32,0
18529020,20:55:10,20:55:10,2791,39,,,,13188.13,0
18529020,20:55:34,20:55:34,2792,40,,,,13455.11,0
18529020,20:55:53,20:55:53,2793,41,,,,13636.89,0
18529020,20:56:11,20:56:11,2924,42,,,,13790.59,0
18529020,20:56:43,20:56:43,2925,43,,,,14165.44,0
18529020,20:58:00,20:58:00,1129,44,,,,14986.07,
18529020,21:00:06,21:00:06,9790,45,,,,15850.84,0
18529020,21:01:22,21:01:22,4593,46,,,,16332.25,0
18529020,21:02:47,21:02:47,2928,47,,,,16853.79,0
18529020,21:04:00,21:04:00,2691,48,,,,17306.59,
18529020,21:05:35,21:05:35,658,49,,,,18026.96,0
18529020,21:06:01,21:06:01,2870,50,,,,18209.7,0
18529020,21:06:41,21:06:41,2871,51,,,,18510.67,0
18529020,21:07:31,21:07:31,2872,52,,,,18805.3,0
18529020,21:07:58,21:07:58,2873,53,,,,18982.16,0
18529020,21:08:15,21:08:15,6649,54,,,,19113.78,0
18529020,21:09:11,21:09:11,2874,55,,,,19432.91,0
18529020,21:09:54,21:09:54,2875,56,,,,19723.2,0
18529020,21:10:22,21:10:22,2876,57,,,,19943.16,0
18529020,21:11:11,21:11:11,2877,58,,,,20270.34,0
18529020,21:11:48,21:11:48,2878,59,,,,20515.94,0
18529020,21:12:48,21:12:48,2879,60,,,,20903.48,0
18529020,21:14:09,21:14:09,1145,61,,,,21399.95,0
18529020,21:15:00,21:15:00,9526,62,,1,,21729.16,
18529030,20:33:00,20:33:00,10166,1,,,1,0,
18529030,20:33:37,20:33:37,9931,2,,,,485.86,0
18529030,20:34:05,20:34:05,5544,3,,,,773.19,0
18529030,20:35:20,20:35:20,5545,4,,,,1541.94,0
18529030,20:37:21,20:37:21,10685,5,,,,2952.96,0
18529030,20:38:35,20:38:35,10691,6,,,,3763.47,0
18529030,20:39:09,20:39:09,10689,7,,,,4001.96,0
18529030,20:40:07,20:40:07,10293,8,,,,4481.95,0
18529030,20:40:28,20:40:28,10684,9,,,,4715.98,0
18529030,20:41:00,20:41:00,8872,10,,,,5001.77,
18529030,20:41:31,20:41:31,7818,11,,,,5264.79,0
18529030,20:41:49,20:41:49,8796,12,,,,5415.18,0
18529030,20:42:51,20:42:51,10633,13,,,,5891.11,0
18529030,20:43:35,20:43:35,2759,14,,,,6208.11,0
18529030,20:44:45,20:44:45,5809,15,,,,6705.97,0
18529030,20:45:20,20:45:20,5810,16,,,,6940.12,0
18529030,20:46:01,20:46:01,5811,17,,,,7174.32,0
18529030,20:47:00,20:47:00,5812,18,,,,7588.36,
18529030,20:47:28,20:47:28,8919,19,,,,7868.2,0
18529030,20:48:00,20:48:00,8918,20,,,,8229.69,0
18529030,20:48:29,20:48:29,5825,21,,,,8579.09,0
18529030,20:49:00,20:49:00,5826,22,,,,8949.87,
18529030,20:49:23,20:49:23,8055,23,,,,9281.14,0
18529030,20:49:38,20:49:38,8802,24,,,,9495.47,0
18529030,20:50:07,20:50:07,10636,25,,,,9745.41,0
18529030,20:50:24,20:50:24,10638,26,,,,9954.35,0
18529030,20:50:40,20:50:40,10637,27,,,,10190.43,0
18529030,20:51:08,20:51:08,5751,28,,,,10486.83,0
18529030,20:51:38,20:51:38,5752,29,,,,10862.56,0
18529030,20:52:06,20:52:06,5753,30,,,,11214.19,0
18529030,20:52:17,20:52:17,5754,31,,,,11376.21,0
18529030,20:52:29,20:52:29,5755,32,,,,11538.05,0
18529030,20:52:47,20:52:47,5756,33,,,,11825.27,0
18529030,20:53:01,20:53:01,5757,34,,,,11972.18,0
18529030,20:53:16,20:53:16,5758,35,,,,12125.04,0
18529030,20:53:35,20:53:35,5759,36,,,,12309.42,0
18529030,20:54:00,20:54:00,5760,37,,,,12531.6,
18529030,20:54:31,20:54:31,2923,38,,,,12859.32,0
18529030,20:55:10,20:55:10,2791,39,,,,13188.13,0
18529030,20:55:34,20:55:34,2792,40,,,,13455.11,0
18529030,20:55:53,20:55:53,2793,41,,,,13636.89,0
18529030,20:56:11,20:56:11,2924,42,,,,13790.59,0
18529030,20:56:43,20:56:43,2925,43,,,,14165.44,0
18529030,20:58:00,20:58:00,1129,44,,,,14986.07,
18529030,21:00:06,21:00:06,9790,45,,,,15850.84,0
18529030,21:01:22,21:01:22,4593,46,,,,16332.25,0
18529030,21:02:47,21:02:47,2928,47,,,,16853.79,0
18529030,21:04:00,21:04:00,2691,48,,,,17306.59,
18529030,21:05:35,21:05:35,658,49,,,,18026.96,0
18529030,21:06:01,21:06:01,2870,50,,,,18209.7,0
18529030,21:06:41,21:06:41,2871,51,,,,18510.67,0
18529030,21:07:31,21:07:31,2872,52,,,,18805.3,0
18529030,21:07:58,21:07:58,2873,53,,,,18982.16,0
18529030,21:08:15,21:08:15,6649,54,,,,19113.78,0
18529030,21:09:11,21:09:11,2874,55,,,,19432.91,0
18529030,21:09:54,21:09:54,2875,56,,,,19723.2,0
18529030,21:10:22,21:10:22,2876,57,,,,19943.16,0
18529030,21:11:11,21:11:11,2877,58,,,,20270.34,0
18529030,21:11:48,21:11:48,2878,59,,,,20515.94,0
18529030,21:12:48,21:12:48,2879,60,,,,20903.48,0
18529030,21:14:09,21:14:09,1145,61,,,,21399.95,0
18529030,21:15:00,21:15:00,9526,62,,1,,21729.16,
18529040,20:33:00,20:33:00,10166,1,,,1,0,
18529040,20:33:37,20:33:37,9931,2,,,,485.86,0
18529040,20:34:05,20:34:05,5544,3,,,,773.19,0
18529040,20:35:20,20:35:20,5545,4,,,,1541.94,0
18529040,20:37:21,20:37:21,10685,5,,,,2952.96,0
18529040,20:38:35,20:38:35,10691,6,,,,3763.47,0
18529040,20:39:09,20:39:09,10689,7,,,,4001.96,0
18529040,20:40:07,20:40:07,10293,8,,,,4481.95,0
18529040,20:40:28,20:40:28,10684,9,,,,4715.98,0
18529040,20:41:00,20:41:00,8872,10,,,,5001.77,
18529040,20:41:31,20:41:31,7818,11,,,,5264.79,0
18529040,20:41:49,20:41:49,8796,12,,,,5415.18,0
18529040,20:42:51,20:42:51,10633,13,,,,5891.11,0
18529040,20:43:35,20:43:35,2759,14,,,,6208.11,0
18529040,20:44:45,20:44:45,5809,15,,,,6705.97,0
18529040,20:45:20,20:45:20,5810,16,,,,6940.12,0
18529040,20:46:01,20:46:01,5811,17,,,,7174.32,0
18529040,20:47:00,20:47:00,5812,18,,,,7588.36,
18529040,20:47:28,20:47:28,8919,19,,,,7868.2,0
18529040,20:48:00,20:48:00,8918,20,,,,8229.69,0
18529040,20:48:29,20:48:29,5825,21,,,,8579.09,0
18529040,20:49:00,20:49:00,5826,22,,,,8949.87,
18529040,20:49:23,20:49:23,8055,23,,,,9281.14,0
18529040,20:49:38,20:49:38,8802,24,,,,9495.47,0
18529040,20:50:07,20:50:07,10636,25,,,,9745.41,0
18529040,20:50:24,20:50:24,10638,26,,,,9954.35,0
18529040,20:50:40,20:50:40,10637,27,,,,10190.43,0
18529040,20:51:08,20:51:08,5751,28,,,,10486.83,0
18529040,20:51:38,20:51:38,5752,29,,,,10862.56,0
18529040,20:52:06,20:52:06,5753,30,,,,11214.19,0
18529040,20:52:17,20:52:17,5754,31,,,,11376.21,0
18529040,20:52:29,20:52:29,5755,32,,,,11538.05,0
18529040,20:52:47,20:52:47,5756,33,,,,11825.27,0
18529040,20:53:01,20:53:01,5757,34,,,,11972.18,0
18529040,20:53:16,20:53:16,5758,35,,,,12125.04,0
18529040,20:53:35,20:53:35,5759,36,,,,12309.42,0
18529040,20:54:00,20:54:00,5760,37,,,,12531.6,
18529040,20:54:31,20:54:31,2923,38,,,,12859.32,0
18529040,20:55:10,20:55:10,2791,39,,,,13188.13,0
18529040,20:55:34,20:55:34,2792,40,,,,13455.11,0
18529040,20:55:53,20:55:53,2793,41,,,,13636.89,0
18529040,20:56:11,20:56:11,2924,42,,,,13790.59,0
18529040,20:56:43,20:56:43,2925,43,,,,14165.44,0
18529040,20:58:00,20:58:00,1129,44,,,,14986.07,
18529040,21:00:06,21:00:06,9790,45,,,,15850.84,0
18529040,21:01:22,21:01:22,4593,46,,,,16332.25,0
18529040,21:02:47,21:02:47,2928,47,,,,16853.79,0
18529040,21:04:00,21:04:00,2691,48,,,,17306.59,
18529040,21:05:35,21:05:35,658,49,,,,18026.96,0
18529040,21:06:01,21:06:01,2870,50,,,,18209.7,0
18529040,21:06:41,21:06:41,2871,51,,,,18510.67,0
18529040,21:07:31,21:07:31,2872,52,,,,18805.3,0
18529040,21:07:58,21:07:58,2873,53,,,,18982.16,0
18529040,21:08:15,21:08:15,6649,54,,,,19113.78,0
18529040,21:09:11,21:09:11,2874,55,,,,19432.91,0
18529040,21:09:54,21:09:54,2875,56,,,,19723.2,0
18529040,21:10:22,21:10:22,2876,57,,,,19943.16,0
18529040,21:11:11,21:11:11,2877,58,,,,20270.34,0
18529040,21:11:48,21:11:48,2878,59,,,,20515.94,0
18529040,21:12:48,21:12:48,2879,60,,,,20903.48,0
18529040,21:14:09,21:14:09,1145,61,,,,21399.95,0
18529040,21:15:00,21:15:00,9526,62,,1,,21729.16,
18529050,20:33:00,20:33:00,10166,1,,,1,0,
18529050,20:33:37,20:33:37,9931,2,,,,485.86,0
18529050,20:34:05,20:34:05,5544,3,,,,773.19,0
18529050,20:35:20,20:35:20,5545,4,,,,1541.94,0
18529050,20:37:21,20:37:21,10685,5,,,,2952.96,0
18529050,20:38:35,20:38:35,10691,6,,,,3763.47,0
18529050,20:39:09,20:39:09,10689,7,,,,4001.96,0
18529050,20:40:07,20:40:07,10293,8,,,,4481.95,0
18529050,20:40:28,20:40:28,10684,9,,,,4715.98,0
18529050,20:41:00,20:41:00,8872,10,,,,5001.77,
18529050,20:41:31,20:41:31,7818,11,,,,5264.79,0
18529050,20:41:49,20:41:49,8796,12,,,,5415.18,0
18529050,20:42:51,20:42:51,10633,13,,,,5891.11,0
18529050,20:43:35,20:43:35,2759,14,,,,6208.11,0
18529050,20:44:45,20:44:45,5809,15,,,,6705.97,0
18529050,20:45:20,20:45:20,5810,16,,,,6940.12,0
18529050,20:46:01,20:46:01,5811,17,,,,7174.32,0
18529050,20:47:00,20:47:00,5812,18,,,,7588.36,
18529050,20:47:28,20:47:28,8919,19,,,,7868.2,0
18529050,20:48:00,20:48:00,8918,20,,,,8229.69,0
18529050,20:48:29,20:48:29,5825,21,,,,8579.09,0
18529050,20:49:00,20:49:00,5826,22,,,,8949.87,
18529050,20:49:23,20:49:23,8055,23,,,,9281.14,0
18529050,20:49:38,20:49:38,8802,24,,,,9495.47,0
18529050,20:50:07,20:50:07,10636,25,,,,9745.41,0
18529050,20:50:24,20:50:24,10638,26,,,,9954.35,0
18529050,20:50:40,20:50:40,10637,27,,,,10190.43,0
18529050,20:51:08,20:51:08,5751,28,,,,10486.83,0
18529050,20:51:38,20:51:38,5752,29,,,,10862.56,0
18529050,20:52:06,20:52:06,5753,30,,,,11214.19,0
18529050,20:52:17,20:52:17,5754,31,,,,11376.21,0
18529050,20:52:29,20:52:29,5755,32,,,,11538.05,0
18529050,20:52:47,20:52:47,5756,33,,,,11825.27,0
18529050,20:53:01,20:53:01,5757,34,,,,11972.18,0
18529050,20:53:16,20:53:16,5758,35,,,,12125.04,0
18529050,20:53:35,20:53:35,5759,36,,,,12309.42,0
18529050,20:54:00,20:54:00,5760,37,,,,12531.6,
18529050,20:54:31,20:54:31,2923,38,,,,12859.32,0
18529050,20:55:10,20:55:10,2791,39,,,,13188.13,0
18529050,20:55:34,20:55:34,2792,40,,,,13455.11,0
18529050,20:55:53,20:55:53,2793,41,,,,13636.89,0
18529050,20:56:11,20:56:11,2924,42,,,,13790.59,0
18529050,20:56:43,20:56:43,2925,43,,,,14165.44,0
18529050,20:58:00,20:58:00,1129,44,,,,14986.07,
18529050,21:00:06,21:00:06,9790,45,,,,15850.84,0
18529050,21:01:22,21:01:22,4593,46,,,,16332.25,0
18529050,21:02:47,21:02:47,2928,47,,,,16853.79,0
18529050,21:04:00,21:04:00,2691,48,,,,17306.59,
18529050,21:05:35,21:05:35,658,49,,,,18026.96,0
18529050,21:06:01,21:06:01,2870,50,,,,18209.7,0
18529050,21:06:41,21:06:41,2871,51,,,,18510.67,0
18529050,21:07:31,21:07:31,2872,52,,,,18805.3,0
18529050,21:07:58,21:07:58,2873,53,,,,18982.16,0
18529050,21:08:15,21:08:15,6649,54,,,,19113.78,0
18529050,21:09:11,21:09:11,2874,55,,,,19432.91,0
18529050,21:09:54,21:09:54,2875,56,,,,19723.2,0
18529050,21:10:22,21:10:22,2876,57,,,,19943.16,0
18529050,21:11:11,21:11:11,2877,58,,,,20270.34,0
18529050,21:11:48,21:11:48,2878,59,,,,20515.94,0
18529050,21:12:48,21:12:48,2879,60,,,,20903.48,0
18529050,21:14:09,21:14:09,1145,61,,,,21399.95,0
18529050,21:15:00,21:15:00,9526,62,,1,,21729.16,
18529060,20:33:00,20:33:00,10166,1,,,1,0,
18529060,20:33:37,20:33:37,9931,2,,,,485.86,0
18529060,20:34:05,20:34:05,5544,3,,,,773.19,0
18529060,20:35:20,20:35:20,5545,4,,,,1541.94,0
18529060,20:37:21,20:37:21,10685,5,,,,2952.96,0
18529060,20:38:35,20:38:35,10691,6,,,,3763.47,0
18529060,20:39:09,20:39:09,10689,7,,,,4001.96,0
18529060,20:40:07,20:40:07,10293,8,,,,4481.95,0
18529060,20:40:28,20:40:28,10684,9,,,,4715.98,0
18529060,20:41:00,20:41:00,8872,10,,,,5001.77,
18529060,20:41:31,20:41:31,7818,11,,,,5264.79,0
18529060,20:41:49,20:41:49,8796,12,,,,5415.18,0
18529060,20:42:51,20:42:51,10633,13,,,,5891.11,0
18529060,20:43:35,20:43:35,2759,14,,,,6208.11,0
18529060,20:44:45,20:44:45,5809,15,,,,6705.97,0
18529060,20:45:20,20:45:20,5810,16,,,,6940.12,0
18529060,20:46:01,20:46:01,5811,17,,,,7174.32,0
18529060,20:47:00,20:47:00,5812,18,,,,7588.36,
18529060,20:47:28,20:47:28,8919,19,,,,7868.2,0
18529060,20:48:00,20:48:00,8918,20,,,,8229.69,0
18529060,20:48:29,20:48:29,5825,21,,,,8579.09,0
18529060,20:49:00,20:49:00,5826,22,,,,8949.87,
18529060,20:49:23,20:49:23,8055,23,,,,9281.14,0
18529060,20:49:38,20:49:38,8802,24,,,,9495.47,0
18529060,20:50:07,20:50:07,10636,25,,,,9745.41,0
18529060,20:50:24,20:50:24,10638,26,,,,9954.35,0
18529060,20:50:40,20:50:40,10637,27,,,,10190.43,0
18529060,20:51:08,20:51:08,5751,28,,,,10486.83,0
18529060,20:51:38,20:51:38,5752,29,,,,10862.56,0
18529060,20:52:06,20:52:06,5753,30,,,,11214.19,0
18529060,20:52:17,20:52:17,5754,31,,,,11376.21,0
18529060,20:52:29,20:52:29,5755,32,,,,11538.05,0
18529060,20:52:47,20:52:47,5756,33,,,,11825.27,0
18529060,20:53:01,20:53:01,5757,34,,,,11972.18,0
18529060,20:53:16,20:53:16,5758,35,,,,12125.04,0
18529060,20:53:35,20:53:35,5759,36,,,,12309.42,0
18529060,20:54:00,20:54:00,5760,37,,,,12531.6,
18529060,20:54:31,20:54:31,2923,38,,,,12859.32,0
18529060,20:55:10,20:55:10,2791,39,,,,13188.13,0
18529060,20:55:34,20:55:34,2792,40,,,,13455.11,0
18529060,20:55:53,20:55:53,2793,41,,,,13636.89,0
18529060,20:56:11,20:56:11,2924,42,,,,13790.59,0
18529060,20:56:43,20:56:43,2925,43,,,,14165.44,0
18529060,20:58:00,20:58:00,1129,44,,,,14986.07,
18529060,21:00:06,21:00:06,9790,45,,,,15850.84,0
18529060,21:01:22,21:01:22,4593,46,,,,16332.25,0
18529060,21:02:47,21:02:47,2928,47,,,,16853.79,0
18529060,21:04:00,21:04:00,2691,48,,,,17306.59,
18529060,21:05:35,21:05:35,658,49,,,,18026.96,0
18529060,21:06:01,21:06:01,2870,50,,,,18209.7,0
18529060,21:06:41,21:06:41,2871,51,,,,18510.67,0
18529060,21:07:31,21:07:31,2872,52,,,,18805.3,0
18529060,21:07:58,21:07:58,2873,53,,,,18982.16,0
18529060,21:08:15,21:08:15,6649,54,,,,19113.78,0
18529060,21:09:11,21:09:11,2874,55,,,,19432.91,0
18529060,21:09:54,21:09:54,2875,56,,,,19723.2,0
18529060,21:10:22,21:10:22,2876,57,,,,19943.16,0
18529060,21:11:11,21:11:11,2877,58,,,,20270.34,0
18529060,21:11:48,21:11:48,2878,59,,,,20515.94,0
18529060,21:12:48,21:12:48,2879,60,,,,20903.48,0
18529060,21:14:09,21:14:09,1145,61,,,,21399.95,0
18529060,21:15:00,21:15:00,9526,62,,1,,21729.16,
18529100,20:33:00,20:33:00,10166,1,,,1,0,
18529100,20:33:37,20:33:37,9931,2,,,,485.86,0
18529100,20:34:05,20:34:05,5544,3,,,,773.19,0
18529100,20:35:20,20:35:20,5545,4,,,,1541.94,0
18529100,20:37:21,20:37:21,10685,5,,,,2952.96,0
18529100,20:38:35,20:38:35,10691,6,,,,3763.47,0
18529100,20:39:09,20:39:09,10689,7,,,,4001.96,0
18529100,20:40:07,20:40:07,10293,8,,,,4481.95,0
18529100,20:40:28,20:40:28,10684,9,,,,4715.98,0
18529100,20:41:00,20:41:00,8872,10,,,,5001.77,
18529100,20:41:31,20:41:31,7818,11,,,,5264.79,0
18529100,20:41:49,20:41:49,8796,12,,,,5415.18,0
18529100,20:42:51,20:42:51,10633,13,,,,5891.11,0
18529100,20:43:35,20:43:35,2759,14,,,,6208.11,0
18529100,20:44:45,20:44:45,5809,15,,,,6705.97,0
18529100,20:45:20,20:45:20,5810,16,,,,6940.12,0
18529100,20:46:01,20:46:01,5811,17,,,,7174.32,0
18529100,20:47:00,20:47:00,5812,18,,,,7588.36,
18529100,20:47:28,20:47:28,8919,19,,,,7868.2,0
18529100,20:48:00,20:48:00,8918,20,,,,8229.69,0
18529100,20:48:29,20:48:29,5825,21,,,,8579.09,0
18529100,20:49:00,20:49:00,5826,22,,,,8949.87,
18529100,20:49:23,20:49:23,8055,23,,,,9281.14,0
18529100,20:49:38,20:49:38,8802,24,,,,9495.47,0
18529100,20:50:07,20:50:07,10636,25,,,,9745.41,0
18529100,20:50:24,20:50:24,10638,26,,,,9954.35,0
18529100,20:50:40,20:50:40,10637,27,,,,10190.43,0
18529100,20:51:08,20:51:08,5751,28,,,,10486.83,0
18529100,20:51:38,20:51:38,5752,29,,,,10862.56,0
18529100,20:52:06,20:52:06,5753,30,,,,11214.19,0
18529100,20:52:17,20:52:17,5754,31,,,,11376.21,0
18529100,20:52:29,20:52:29,5755,32,,,,11538.05,0
18529100,20:52:47,20:52:47,5756,33,,,,11825.27,0
18529100,20:53:01,20:53:01,5757,34,,,,11972.18,0
18529100,20:53:16,20:53:16,5758,35,,,,12125.04,0
18529100,20:53:35,20:53:35,5759,36,,,,12309.42,0
18529100,20:54:00,20:54:00,5760,37,,,,12531.6,
18529100,20:54:31,20:54:31,2923,38,,,,12859.32,0
18529100,20:55:10,20:55:10,2791,39,,,,13188.13,0
18529100,20:55:34,20:55:34,2792,40,,,,13455.11,0
18529100,20:55:53,20:55:53,2793,41,,,,13636.89,0
18529100,20:56:11,20:56:11,2924,42,,,,13790.59,0
18529100,20:56:43,20:56:43,2925,43,,,,14165.44,0
18529100,20:58:00,20:58:00,1129,44,,,,14986.07,
18529100,21:00:06,21:00:06,9790,45,,,,15850.84,0
18529100,21:01:22,21:01:22,4593,46,,,,16332.25,0
18529100,21:02:47,21:02:47,2928,47,,,,16853.79,0
18529100,21:04:00,21:04:00,2691,48,,,,17306.59,
18529100,21:05:35,21:05:35,658,49,,,,18026.96,0
18529100,21:06:01,21:06:01,2870,50,,,,18209.7,0
18529100,21:06:41,21:06:41,2871,51,,,,18510.67,0
18529100,21:07:31,21:07:31,2872,52,,,,18805.3,0
18529100,21:07:58,21:07:58,2873,53,,,,18982.16,0
18529100,21:08:15,21:08:15,6649,54,,,,19113.78,0
18529100,21:09:11,21:09:11,2874,55,,,,19432.91,0
18529100,21:09:54,21:09:54,2875,56,,,,19723.2,0
18529100,21:10:22,21:10:22,2876,57,,,,19943.16,0
18529100,21:11:11,21:11:11,2877,58,,,,20270.34,0
18529100,21:11:48,21:11:48,2878,59,,,,20515.94,0
18529100,21:12:48,21:12:48,2879,60,,,,20903.48,0
18529100,21:14:09,21:14:09,1145,61,,,,21399.95,0
18529100,21:15:00,21:15:00,9526,62,,1,,21729.16,
18529110,20:33:00,20:33:00,10166,1,,,1,0,
18529110,20:33:37,20:33:37,9931,2,,,,485.86,0
18529110,20:34:05,20:34:05,5544,3,,,,773.19,0
18529110,20:35:20,20:35:20,5545,4,,,,1541.94,0
18529110,20:37:21,20:37:21,10685,5,,,,2952.96,0
18529110,20:38:35,20:38:35,10691,6,,,,3763.47,0
18529110,20:39:09,20:39:09,10689,7,,,,4001.96,0
18529110,20:40:07,20:40:07,10293,8,,,,4481.95,0
18529110,20:40:28,20:40:28,10684,9,,,,4715.98,0
18529110,20:41:00,20:41:00,8872,10,,,,5001.77,
18529110,20:41:31,20:41:31,7818,11,,,,5264.79,0
18529110,20:41:49,20:41:49,8796,12,,,,5415.18,0
18529110,20:42:51,20:42:51,10633,13,,,,5891.11,0
18529110,20:43:35,20:43:35,2759,14,,,,6208.11,0
18529110,20:44:45,20:44:45,5809,15,,,,6705.97,0
18529110,20:45:20,20:45:20,5810,16,,,,6940.12,0
18529110,20:46:01,20:46:01,5811,17,,,,7174.32,0
18529110,20:47:00,20:47:00,5812,18,,,,7588.36,
18529110,20:47:28,20:47:28,8919,19,,,,7868.2,0
18529110,20:48:00,20:48:00,8918,20,,,,8229.69,0
18529110,20:48:29,20:48:29,5825,21,,,,8579.09,0
18529110,20:49:00,20:49:00,5826,22,,,,8949.87,
18529110,20:49:23,20:49:23,8055,23,,,,9281.14,0
18529110,20:49:38,20:49:38,8802,24,,,,9495.47,0
18529110,20:50:07,20:50:07,10636,25,,,,9745.41,0
18529110,20:50:24,20:50:24,10638,26,,,,9954.35,0
18529110,20:50:40,20:50:40,10637,27,,,,10190.43,0
18529110,20:51:08,20:51:08,5751,28,,,,10486.83,0
18529110,20:51:38,20:51:38,5752,29,,,,10862.56,0
18529110,20:52:06,20:52:06,5753,30,,,,11214.19,0
18529110,20:52:17,20:52:17,5754,31,,,,11376.21,0
18529110,20:52:29,20:52:29,5755,32,,,,11538.05,0
18529110,20:52:47,20:52:47,5756,33,,,,11825.27,0
18529110,20:53:01,20:53:01,5757,34,,,,11972.18,0
18529110,20:53:16,20:53:16,5758,35,,,,12125.04,0
18529110,20:53:35,20:53:35,5759,36,,,,12309.42,0
18529110,20:54:00,20:54:00,5760,37,,,,12531.6,
18529110,20:54:31,20:54:31,2923,38,,,,12859.32,0
18529110,20:55:10,20:55:10,2791,39,,,,13188.13,0
18529110,20:55:34,20:55:34,2792,40,,,,13455.11,0
18529110,20:55:53,20:55:53,2793,41,,,,13636.89,0
18529110,20:56:11,20:56:11,2924,42,,,,13790.59,0
18529110,20:56:43,20:56:43,2925,43,,,,14165.44,0
18529110,20:58:00,20:58:00,1129,44,,,,14986.07,
18529110,21:00:06,21:00:06,9790,45,,,,15850.84,0
18529110,21:01:22,21:01:22,4593,46,,,,16332.25,0
18529110,21:02:47,21:02:47,2928,47,,,,16853.79,0
18529110,21:04:00,21:04:00,2691,48,,,,17306.59,
18529110,21:05:35,21:05:35,658,49,,,,18026.96,0
18529110,21:06:01,21:06:01,2870,50,,,,18209.7,0
18529110,21:06:41,21:06:41,2871,51,,,,18510.67,0
18529110,21:07:31,21:07:31,2872,52,,,,18805.3,0
18529110,21:07:58,21:07:58,2873,53,,,,18982.16,0
18529110,21:08:15,21:08:15,6649,54,,,,19113.78,0
18529110,21:09:11,21:09:11,2874,55,,,,19432.91,0
18529110,21:09:54,21:09:54,2875,56,,,,19723.2,0
18529110,21:10:22,21:10:22,2876,57,,,,19943.16,0
18529110,21:11:11,21:11:11,2877,58,,,,20270.34,0
18529110,21:11:48,21:11:48,2878,59,,,,20515.94,0
18529110,21:12:48,21:12:48,2879,60,,,,20903.48,0
18529110,21:14:09,21:14:09,1145,61,,,,21399.95,0
18529110,21:15:00,21:15:00,9526,62,,1,,21729.16,
18820020,13:05:00,13:05:00,10166,1,,,1,0,
18820020,13:05:42,13:05:42,9931,2,,,,485.86,0
18820020,13:06:13,13:06:13,5544,3,,,,773.19,0
18820020,13:07:37,13:07:37,5545,4,,,,1541.94,0
18820020,13:09:54,13:09:54,10685,5,,,,2952.96,0
18820020,13:11:17,13:11:17,10691,6,,,,3763.47,0
18820020,13:11:55,13:11:55,10689,7,,,,4001.96,0
18820020,13:13:00,13:13:00,10293,8,,,,4481.95,0
18820020,13:13:24,13:13:24,10684,9,,,,4715.98,0
18820020,13:14:00,13:14:00,8872,10,,,,5001.77,
18820020,13:14:36,13:14:36,7818,11,,,,5264.79,0
18820020,13:14:58,13:14:58,8796,12,,,,5415.18,0
18820020,13:16:10,13:16:10,10633,13,,,,5891.11,0
18820020,13:17:00,13:17:00,2759,14,,,,6208.11,0
18820020,13:18:23,13:18:23,5809,15,,,,6705.97,0
18820020,13:19:03,13:19:03,5810,16,,,,6940.12,0
18820020,13:19:51,13:19:51,5811,17,,,,7174.32,0
18820020,13:21:00,13:21:00,5812,18,,,,7588.36,
18820020,13:21:28,13:21:28,8919,19,,,,7868.2,0
18820020,13:22:00,13:22:00,8918,20,,,,8229.69,0
18820020,13:22:29,13:22:29,5825,21,,,,8579.09,0
18820020,13:23:00,13:23:00,5826,22,,,,8949.87,
18820020,13:23:27,13:23:27,8055,23,,,,9281.14,0
18820020,13:23:46,13:23:46,8802,24,,,,9495.47,0
18820020,13:24:21,13:24:21,10636,25,,,,9745.41,0
18820020,13:24:41,13:24:41,10638,26,,,,9954.35,0
18820020,13:25:00,13:25:00,10637,27,,,,10190.43,0
18820020,13:25:34,13:25:34,5751,28,,,,10486.83,0
18820020,13:26:10,13:26:10,5752,29,,,,10862.56,0
18820020,13:26:44,13:26:44,5753,30,,,,11214.19,0
18820020,13:26:56,13:26:56,5754,31,,,,11376.21,0
18820020,13:27:10,13:27:10,5755,32,,,,11538.05,0
18820020,13:27:32,13:27:32,5756,33,,,,11825.27,0
18820020,13:27:50,13:27:50,5757,34,,,,11972.18,0
18820020,13:28:07,13:28:07,5758,35,,,,12125.04,0
18820020,13:28:30,13:28:30,5759,36,,,,12309.42,0
18820020,13:29:00,13:29:00,5760,37,,,,12531.6,
18820020,13:29:39,13:29:39,2923,38,,,,12859.32,0
18820020,13:30:27,13:30:27,2791,39,,,,13188.13,0
18820020,13:30:58,13:30:58,2792,40,,,,13455.11,0
18820020,13:31:22,13:31:22,2793,41,,,,13636.89,0
18820020,13:31:44,13:31:44,2924,42,,,,13790.59,0
18820020,13:32:24,13:32:24,2925,43,,,,14165.44,0
18820020,13:34:00,13:34:00,1129,44,,,,14986.07,
18820020,13:36:27,13:36:27,9790,45,,,,15850.84,0
18820020,13:37:56,13:37:56,4593,46,,,,16332.25,0
18820020,13:39:35,13:39:35,2928,47,,,,16853.79,0
18820020,13:41:00,13:41:00,2691,48,,,,17306.59,
18820020,13:42:44,13:42:44,658,49,,,,18026.96,0
18820020,13:43:12,13:43:12,2870,50,,,,18209.7,0
18820020,13:43:55,13:43:55,2871,51,,,,18510.67,0
18820020,13:44:51,13:44:51,2872,52,,,,18805.3,0
18820020,13:45:19,13:45:19,2873,53,,,,18982.16,0
18820020,13:45:38,13:45:38,6649,54,,,,19113.78,0
18820020,13:46:39,13:46:39,2874,55,,,,19432.91,0
18820020,13:47:26,13:47:26,2875,56,,,,19723.2,0
18820020,13:47:57,13:47:57,2876,57,,,,19943.16,0
18820020,13:48:50,13:48:50,2877,58,,,,20270.34,0
18820020,13:49:31,13:49:31,2878,59,,,,20515.94,0
18820020,13:50:36,13:50:36,2879,60,,,,20903.48,0
18820020,13:52:04,13:52:04,1145,61,,,,21399.95,0
18820020,13:53:00,13:53:00,9526,62,,1,,21729.16,
18820030,13:05:00,13:05:00,10166,1,,,1,0,
18820030,13:05:42,13:05:42,9931,2,,,,485.86,0
18820030,13:06:13,13:06:13,5544,3,,,,773.19,0
18820030,13:07:37,13:07:37,5545,4,,,,1541.94,0
18820030,13:09:54,13:09:54,10685,5,,,,2952.96,0
18820030,13:11:17,13:11:17,10691,6,,,,3763.47,0
18820030,13:11:55,13:11:55,10689,7,,,,4001.96,0
18820030,13:13:00,13:13:00,10293,8,,,,4481.95,0
18820030,13:13:24,13:13:24,10684,9,,,,4715.98,0
18820030,13:14:00,13:14:00,8872,10,,,,5001.77,
18820030,13:14:36,13:14:36,7818,11,,,,5264.79,0
18820030,13:14:58,13:14:58,8796,12,,,,5415.18,0
18820030,13:16:10,13:16:10,10633,13,,,,5891.11,0
18820030,13:17:00,13:17:00,2759,14,,,,6208.11,0
18820030,13:18:23,13:18:23,5809,15,,,,6705.97,0
18820030,13:19:03,13:19:03,5810,16,,,,6940.12,0
18820030,13:19:51,13:19:51,5811,17,,,,7174.32,0
18820030,13:21:00,13:21:00,5812,18,,,,7588.36,
18820030,13:21:28,13:21:28,8919,19,,,,7868.2,0
18820030,13:22:00,13:22:00,8918,20,,,,8229.69,0
18820030,13:22:29,13:22:29,5825,21,,,,8579.09,0
18820030,13:23:00,13:23:00,5826,22,,,,8949.87,
18820030,13:23:27,13:23:27,8055,23,,,,9281.14,0
18820030,13:23:46,13:23:46,8802,24,,,,9495.47,0
18820030,13:24:21,13:24:21,10636,25,,,,9745.41,0
18820030,13:24:41,13:24:41,10638,26,,,,9954.35,0
18820030,13:25:00,13:25:00,10637,27,,,,10190.43,0
18820030,13:25:34,13:25:34,5751,28,,,,10486.83,0
18820030,13:26:10,13:26:10,5752,29,,,,10862.56,0
18820030,13:26:44,13:26:44,5753,30,,,,11214.19,0
18820030,13:26:56,13:26:56,5754,31,,,,11376.21,0
18820030,13:27:10,13:27:10,5755,32,,,,11538.05,0
18820030,13:27:32,13:27:32,5756,33,,,,11825.27,0
18820030,13:27:50,13:27:50,5757,34,,,,11972.18,0
18820030,13:28:07,13:28:07,5758,35,,,,12125.04,0
18820030,13:28:30,13:28:30,5759,36,,,,12309.42,0
18820030,13:29:00,13:29:00,5760,37,,,,12531.6,
18820030,13:29:39,13:29:39,2923,38,,,,12859.32,0
18820030,13:30:27,13:30:27,2791,39,,,,13188.13,0
18820030,13:30:58,13:30:58,2792,40,,,,13455.11,0
18820030,13:31:22,13:31:22,2793,41,,,,13636.89,0
18820030,13:31:44,13:31:44,2924,42,,,,13790.59,0
18820030,13:32:24,13:32:24,2925,43,,,,14165.44,0
18820030,13:34:00,13:34:00,1129,44,,,,14986.07,
18820030,13:36:27,13:36:27,9790,45,,,,15850.84,0
18820030,13:37:56,13:37:56,4593,46,,,,16332.25,0
18820030,13:39:35,13:39:35,2928,47,,,,16853.79,0
18820030,13:41:00,13:41:00,2691,48,,,,17306.59,
18820030,13:42:44,13:42:44,658,49,,,,18026.96,0
18820030,13:43:12,13:43:12,2870,50,,,,18209.7,0
18820030,13:43:55,13:43:55,2871,51,,,,18510.67,0
18820030,13:44:51,13:44:51,2872,52,,,,18805.3,0
18820030,13:45:19,13:45:19,2873,53,,,,18982.16,0
18820030,13:45:38,13:45:38,6649,54,,,,19113.78,0
18820030,13:46:39,13:46:39,2874,55,,,,19432.91,0
18820030,13:47:26,13:47:26,2875,56,,,,19723.2,0
18820030,13:47:57,13:47:57,2876,57,,,,19943.16,0
18820030,13:48:50,13:48:50,2877,58,,,,20270.34,0
18820030,13:49:31,13:49:31,2878,59,,,,20515.94,0
18820030,13:50:36,13:50:36,2879,60,,,,20903.48,0
18820030,13:52:04,13:52:04,1145,61,,,,21399.95,0
18820030,13:53:00,13:53:00,9526,62,,1,,21729.16,
18820040,13:05:00,13:05:00,10166,1,,,1,0,
18820040,13:05:42,13:05:42,9931,2,,,,485.86,0
18820040,13:06:13,13:06:13,5544,3,,,,773.19,0
18820040,13:07:37,13:07:37,5545,4,,,,1541.94,0
18820040,13:09:54,13:09:54,10685,5,,,,2952.96,0
18820040,13:11:17,13:11:17,10691,6,,,,3763.47,0
18820040,13:11:55,13:11:55,10689,7,,,,4001.96,0
18820040,13:13:00,13:13:00,10293,8,,,,4481.95,0
18820040,13:13:24,13:13:24,10684,9,,,,4715.98,0
18820040,13:14:00,13:14:00,8872,10,,,,5001.77,
18820040,13:14:36,13:14:36,7818,11,,,,5264.79,0
18820040,13:14:58,13:14:58,8796,12,,,,5415.18,0
18820040,13:16:10,13:16:10,10633,13,,,,5891.11,0
18820040,13:17:00,13:17:00,2759,14,,,,6208.11,0
18820040,13:18:23,13:18:23,5809,15,,,,6705.97,0
18820040,13:19:03,13:19:03,5810,16,,,,6940.12,0
18820040,13:19:51,13:19:51,5811,17,,,,7174.32,0
18820040,13:21:00,13:21:00,5812,18,,,,7588.36,
18820040,13:21:28,13:21:28,8919,19,,,,7868.2,0
18820040,13:22:00,13:22:00,8918,20,,,,8229.69,0
18820040,13:22:29,13:22:29,5825,21,,,,8579.09,0
18820040,13:23:00,13:23:00,5826,22,,,,8949.87,
18820040,13:23:27,13:23:27,8055,23,,,,9281.14,0
18820040,13:23:46,13:23:46,8802,24,,,,9495.47,0
18820040,13:24:21,13:24:21,10636,25,,,,9745.41,0
18820040,13:24:41,13:24:41,10638,26,,,,9954.35,0
18820040,13:25:00,13:25:00,10637,27,,,,10190.43,0
18820040,13:25:34,13:25:34,5751,28,,,,10486.83,0
18820040,13:26:10,13:26:10,5752,29,,,,10862.56,0
18820040,13:26:44,13:26:44,5753,30,,,,11214.19,0
18820040,13:26:56,13:26:56,5754,31,,,,11376.21,0
18820040,13:27:10,13:27:10,5755,32,,,,11538.05,0
18820040,13:27:32,13:27:32,5756,33,,,,11825.27,0
18820040,13:27:50,13:27:50,5757,34,,,,11972.18,0
18820040,13:28:07,13:28:07,5758,35,,,,12125.04,0
18820040,13:28:30,13:28:30,5759,36,,,,12309.42,0
18820040,13:29:00,13:29:00,5760,37,,,,12531.6,
18820040,13:29:39,13:29:39,2923,38,,,,12859.32,0
18820040,13:30:27,13:30:27,2791,39,,,,13188.13,0
18820040,13:30:58,13:30:58,2792,40,,,,13455.11,0
18820040,13:31:22,13:31:22,2793,41,,,,13636.89,0
18820040,13:31:44,13:31:44,2924,42,,,,13790.59,0
18820040,13:32:24,13:32:24,2925,43,,,,14165.44,0
18820040,13:34:00,13:34:00,1129,44,,,,14986.07,
18820040,13:36:27,13:36:27,9790,45,,,,15850.84,0
18820040,13:37:56,13:37:56,4593,46,,,,16332.25,0
18820040,13:39:35,13:39:35,2928,47,,,,16853.79,0
18820040,13:41:00,13:41:00,2691,48,,,,17306.59,
18820040,13:42:44,13:42:44,658,49,,,,18026.96,0
18820040,13:43:12,13:43:12,2870,50,,,,18209.7,0
18820040,13:43:55,13:43:55,2871,51,,,,18510.67,0
18820040,13:44:51,13:44:51,2872,52,,,,18805.3,0
18820040,13:45:19,13:45:19,2873,53,,,,18982.16,0
18820040,13:45:38,13:45:38,6649,54,,,,19113.78,0
18820040,13:46:39,13:46:39,2874,55,,,,19432.91,0
18820040,13:47:26,13:47:26,2875,56,,,,19723.2,0
18820040,13:47:57,13:47:57,2876,57,,,,19943.16,0
18820040,13:48:50,13:48:50,2877,58,,,,20270.34,0
18820040,13:49:31,13:49:31,2878,59,,,,20515.94,0
18820040,13:50:36,13:50:36,2879,60,,,,20903.48,0
18820040,13:52:04,13:52:04,1145,61,,,,21399.95,0
18820040,13:53:00,13:53:00,9526,62,,1,,21729.16,
18820050,13:05:00,13:05:00,10166,1,,,1,0,
18820050,13:05:42,13:05:42,9931,2,,,,485.86,0
18820050,13:06:13,13:06:13,5544,3,,,,773.19,0
18820050,13:07:37,13:07:37,5545,4,,,,1541.94,0
18820050,13:09:54,13:09:54,10685,5,,,,2952.96,0
18820050,13:11:17,13:11:17,10691,6,,,,3763.47,0
18820050,13:11:55,13:11:55,10689,7,,,,4001.96,0
18820050,13:13:00,13:13:00,10293,8,,,,4481.95,0
18820050,13:13:24,13:13:24,10684,9,,,,4715.98,0
18820050,13:14:00,13:14:00,8872,10,,,,5001.77,
18820050,13:14:36,13:14:36,7818,11,,,,5264.79,0
18820050,13:14:58,13:14:58,8796,12,,,,5415.18,0
18820050,13:16:10,13:16:10,10633,13,,,,5891.11,0
18820050,13:17:00,13:17:00,2759,14,,,,6208.11,0
18820050,13:18:23,13:18:23,5809,15,,,,6705.97,0
18820050,13:19:03,13:19:03,5810,16,,,,6940.12,0
18820050,13:19:51,13:19:51,5811,17,,,,7174.32,0
18820050,13:21:00,13:21:00,5812,18,,,,7588.36,
18820050,13:21:28,13:21:28,8919,19,,,,7868.2,0
18820050,13:22:00,13:22:00,8918,20,,,,8229.69,0
18820050,13:22:29,13:22:29,5825,21,,,,8579.09,0
18820050,13:23:00,13:23:00,5826,22,,,,8949.87,
18820050,13:23:27,13:23:27,8055,23,,,,9281.14,0
18820050,13:23:46,13:23:46,8802,24,,,,9495.47,0
18820050,13:24:21,13:24:21,10636,25,,,,9745.41,0
18820050,13:24:41,13:24:41,10638,26,,,,9954.35,0
18820050,13:25:00,13:25:00,10637,27,,,,10190.43,0
18820050,13:25:34,13:25:34,5751,28,,,,10486.83,0
18820050,13:26:10,13:26:10,5752,29,,,,10862.56,0
18820050,13:26:44,13:26:44,5753,30,,,,11214.19,0
18820050,13:26:56,13:26:56,5754,31,,,,11376.21,0
18820050,13:27:10,13:27:10,5755,32,,,,11538.05,0
18820050,13:27:32,13:27:32,5756,33,,,,11825.27,0
18820050,13:27:50,13:27:50,5757,34,,,,11972.18,0
18820050,13:28:07,13:28:07,5758,35,,,,12125.04,0
18820050,13:28:30,13:28:30,5759,36,,,,12309.42,0
18820050,13:29:00,13:29:00,5760,37,,,,12531.6,
18820050,13:29:39,13:29:39,2923,38,,,,12859.32,0
18820050,13:30:27,13:30:27,2791,39,,,,13188.13,0
18820050,13:30:58,13:30:58,2792,40,,,,13455.11,0
18820050,13:31:22,13:31:22,2793,41,,,,13636.89,0
18820050,13:31:44,13:31:44,2924,42,,,,13790.59,0
18820050,13:32:24,13:32:24,2925,43,,,,14165.44,0
18820050,13:34:00,13:34:00,1129,44,,,,14986.07,
18820050,13:36:27,13:36:27,9790,45,,,,15850.84,0
18820050,13:37:56,13:37:56,4593,46,,,,16332.25,0
18820050,13:39:35,13:39:35,2928,47,,,,16853.79,0
18820050,13:41:00,13:41:00,2691,48,,,,17306.59,
18820050,13:42:44,13:42:44,658,49,,,,18026.96,0
18820050,13:43:12,13:43:12,2870,50,,,,18209.7,0
18820050,13:43:55,13:43:55,2871,51,,,,18510.67,0
18820050,13:44:51,13:44:51,2872,52,,,,18805.3,0
18820050,13:45:19,13:45:19,2873,53,,,,18982.16,0
18820050,13:45:38,13:45:38,6649,54,,,,19113.78,0
18820050,13:46:39,13:46:39,2874,55,,,,19432.91,0
18820050,13:47:26,13:47:26,2875,56,,,,19723.2,0
18820050,13:47:57,13:47:57,2876,57,,,,19943.16,0
18820050,13:48:50,13:48:50,2877,58,,,,20270.34,0
18820050,13:49:31,13:49:31,2878,59,,,,20515.94,0
18820050,13:50:36,13:50:36,2879,60,,,,20903.48,0
18820050,13:52:04,13:52:04,1145,61,,,,21399.95,0
18820050,13:53:00,13:53:00,9526,62,,1,,21729.16,
18820060,13:05:00,13:05:00,10166,1,,,1,0,
18820060,13:05:42,13:05:42,9931,2,,,,485.86,0
18820060,13:06:13,13:06:13,5544,3,,,,773.19,0
18820060,13:07:37,13:07:37,5545,4,,,,1541.94,0
18820060,13:09:54,13:09:54,10685,5,,,,2952.96,0
18820060,13:11:17,13:11:17,10691,6,,,,3763.47,0
18820060,13:11:55,13:11:55,10689,7,,,,4001.96,0
18820060,13:13:00,13:13:00,10293,8,,,,4481.95,0
18820060,13:13:24,13:13:24,10684,9,,,,4715.98,0
18820060,13:14:00,13:14:00,8872,10,,,,5001.77,
18820060,13:14:36,13:14:36,7818,11,,,,5264.79,0
18820060,13:14:58,13:14:58,8796,12,,,,5415.18,0
18820060,13:16:10,13:16:10,10633,13,,,,5891.11,0
18820060,13:17:00,13:17:00,2759,14,,,,6208.11,0
18820060,13:18:23,13:18:23,5809,15,,,,6705.97,0
18820060,13:19:03,13:19:03,5810,16,,,,6940.12,0
18820060,13:19:51,13:19:51,5811,17,,,,7174.32,0
18820060,13:21:00,13:21:00,5812,18,,,,7588.36,
18820060,13:21:28,13:21:28,8919,19,,,,7868.2,0
18820060,13:22:00,13:22:00,8918,20,,,,8229.69,0
18820060,13:22:29,13:22:29,5825,21,,,,8579.09,0
18820060,13:23:00,13:23:00,5826,22,,,,8949.87,
18820060,13:23:27,13:23:27,8055,23,,,,9281.14,0
18820060,13:23:46,13:23:46,8802,24,,,,9495.47,0
18820060,13:24:21,13:24:21,10636,25,,,,9745.41,0
18820060,13:24:41,13:24:41,10638,26,,,,9954.35,0
18820060,13:25:00,13:25:00,10637,27,,,,10190.43,0
18820060,13:25:34,13:25:34,5751,28,,,,10486.83,0
18820060,13:26:10,13:26:10,5752,29,,,,10862.56,0
18820060,13:26:44,13:26:44,5753,30,,,,11214.19,0
18820060,13:26:56,13:26:56,5754,31,,,,11376.21,0
18820060,13:27:10,13:27:10,5755,32,,,,11538.05,0
18820060,13:27:32,13:27:32,5756,33,,,,11825.27,0
18820060,13:27:50,13:27:50,5757,34,,,,11972.18,0
18820060,13:28:07,13:28:07,5758,35,,,,12125.04,0
18820060,13:28:30,13:28:30,5759,36,,,,12309.42,0
18820060,13:29:00,13:29:00,5760,37,,,,12531.6,
18820060,13:29:39,13:29:39,2923,38,,,,12859.32,0
18820060,13:30:27,13:30:27,2791,39,,,,13188.13,0
18820060,13:30:58,13:30:58,2792,40,,,,13455.11,0
18820060,13:31:22,13:31:22,2793,41,,,,13636.89,0
18820060,13:31:44,13:31:44,2924,42,,,,13790.59,0
18820060,13:32:24,13:32:24,2925,43,,,,14165.44,0
18820060,13:34:00,13:34:00,1129,44,,,,14986.07,
18820060,13:36:27,13:36:27,9790,45,,,,15850.84,0
18820060,13:37:56,13:37:56,4593,46,,,,16332.25,0
18820060,13:39:35,13:39:35,2928,47,,,,16853.79,0
18820060,13:41:00,13:41:00,2691,48,,,,17306.59,
18820060,13:42:44,13:42:44,658,49,,,,18026.96,0
18820060,13:43:12,13:43:12,2870,50,,,,18209.7,0
18820060,13:43:55,13:43:55,2871,51,,,,18510.67,0
18820060,13:44:51,13:44:51,2872,52,,,,18805.3,0
18820060,13:45:19,13:45:19,2873,53,,,,18982.16,0
18820060,13:45:38,13:45:38,6649,54,,,,19113.78,0
18820060,13:46:39,13:46:39,2874,55,,,,19432.91,0
18820060,13:47:26,13:47:26,2875,56,,,,19723.2,0
18820060,13:47:57,13:47:57,2876,57,,,,19943.16,0
18820060,13:48:50,13:48:50,2877,58,,,,20270.34,0
18820060,13:49:31,13:49:31,2878,59,,,,20515.94,0
18820060,13:50:36,13:50:36,2879,60,,,,20903.48,0
18820060,13:52:04,13:52:04,1145,61,,,,21399.95,0
18820060,13:53:00,13:53:00,9526,62,,1,,21729.16,
18820100,13:05:00,13:05:00,10166,1,,,1,0,
18820100,13:05:42,13:05:42,9931,2,,,,485.86,0
18820100,13:06:13,13:06:13,5544,3,,,,773.19,0
18820100,13:07:37,13:07:37,5545,4,,,,1541.94,0
18820100,13:09:54,13:09:54,10685,5,,,,2952.96,0
18820100,13:11:17,13:11:17,10691,6,,,,3763.47,0
18820100,13:11:55,13:11:55,10689,7,,,,4001.96,0
18820100,13:13:00,13:13:00,10293,8,,,,4481.95,0
18820100,13:13:24,13:13:24,10684,9,,,,4715.98,0
18820100,13:14:00,13:14:00,8872,10,,,,5001.77,
18820100,13:14:36,13:14:36,7818,11,,,,5264.79,0
18820100,13:14:58,13:14:58,8796,12,,,,5415.18,0
18820100,13:16:10,13:16:10,10633,13,,,,5891.11,0
18820100,13:17:00,13:17:00,2759,14,,,,6208.11,0
18820100,13:18:23,13:18:23,5809,15,,,,6705.97,0
18820100,13:19:03,13:19:03,5810,16,,,,6940.12,0
18820100,13:19:51,13:19:51,5811,17,,,,7174.32,0
18820100,13:21:00,13:21:00,5812,18,,,,7588.36,
18820100,13:21:28,13:21:28,8919,19,,,,7868.2,0
18820100,13:22:00,13:22:00,8918,20,,,,8229.69,0
18820100,13:22:29,13:22:29,5825,21,,,,8579.09,0
18820100,13:23:00,13:23:00,5826,22,,,,8949.87,
18820100,13:23:27,13:23:27,8055,23,,,,9281.14,0
18820100,13:23:46,13:23:46,8802,24,,,,9495.47,0
18820100,13:24:21,13:24:21,10636,25,,,,9745.41,0
18820100,13:24:41,13:24:41,10638,26,,,,9954.35,0
18820100,13:25:00,13:25:00,10637,27,,,,10190.43,0
18820100,13:25:34,13:25:34,5751,28,,,,10486.83,0
18820100,13:26:10,13:26:10,5752,29,,,,10862.56,0
18820100,13:26:44,13:26:44,5753,30,,,,11214.19,0
18820100,13:26:56,13:26:56,5754,31,,,,11376.21,0
18820100,13:27:10,13:27:10,5755,32,,,,11538.05,0
18820100,13:27:32,13:27:32,5756,33,,,,11825.27,0
18820100,13:27:50,13:27:50,5757,34,,,,11972.18,0
18820100,13:28:07,13:28:07,5758,35,,,,12125.04,0
18820100,13:28:30,13:28:30,5759,36,,,,12309.42,0
18820100,13:29:00,13:29:00,5760,37,,,,12531.6,
18820100,13:29:39,13:29:39,2923,38,,,,12859.32,0
18820100,13:30:27,13:30:27,2791,39,,,,13188.13,0
18820100,13:30:58,13:30:58,2792,40,,,,13455.11,0
18820100,13:31:22,13:31:22,2793,41,,,,13636.89,0
18820100,13:31:44,13:31:44,2924,42,,,,13790.59,0
18820100,13:32:24,13:32:24,2925,43,,,,14165.44,0
18820100,13:34:00,13:34:00,1129,44,,,,14986.07,
18820100,13:36:27,13:36:27,9790,45,,,,15850.84,0
18820100,13:37:56,13:37:56,4593,46,,,,16332.25,0
18820100,13:39:35,13:39:35,2928,47,,,,16853.79,0
18820100,13:41:00,13:41:00,2691,48,,,,17306.59,
18820100,13:42:44,13:42:44,658,49,,,,18026.96,0
18820100,13:43:12,13:43:12,2870,50,,,,18209.7,0
18820100,13:43:55,13:43:55,2871,51,,,,18510.67,0
18820100,13:44:51,13:44:51,2872,52,,,,18805.3,0
18820100,13:45:19,13:45:19,2873,53,,,,18982.16,0
18820100,13:45:38,13:45:38,6649,54,,,,19113.78,0
18820100,13:46:39,13:46:39,2874,55,,,,19432.91,0
18820100,13:47:26,13:47:26,2875,56,,,,19723.2,0
18820100,13:47:57,13:47:57,2876,57,,,,19943.16,0
18820100,13:48:50,13:48:50,2877,58,,,,20270.34,0
18820100,13:49:31,13:49:31,2878,59,,,,20515.94,0
18820100,13:50:36,13:50:36,2879,60,,,,20903.48,0
18820100,13:52:04,13:52:04,1145,61,,,,21399.95,0
18820100,13:53:00,13:53:00,9526,62,,1,,21729.16,
18820110,13:05:00,13:05:00,10166,1,,,1,0,
18820110,13:05:42,13:05:42,9931,2,,,,485.86,0
18820110,13:06:13,13:06:13,5544,3,,,,773.19,0
18820110,13:07:37,13:07:37,5545,4,,,,1541.94,0
18820110,13:09:54,13:09:54,10685,5,,,,2952.96,0
18820110,13:11:17,13:11:17,10691,6,,,,3763.47,0
18820110,13:11:55,13:11:55,10689,7,,,,4001.96,0
18820110,13:13:00,13:13:00,10293,8,,,,4481.95,0
18820110,13:13:24,13:13:24,10684,9,,,,4715.98,0
18820110,13:14:00,13:14:00,8872,10,,,,5001.77,
18820110,13:14:36,13:14:36,7818,11,,,,5264.79,0
18820110,13:14:58,13:14:58,8796,12,,,,5415.18,0
18820110,13:16:10,13:16:10,10633,13,,,,5891.11,0
18820110,13:17:00,13:17:00,2759,14,,,,6208.11,0
18820110,13:18:23,13:18:23,5809,15,,,,6705.97,0
18820110,13:19:03,13:19:03,5810,16,,,,6940.12,0
18820110,13:19:51,13:19:51,5811,17,,,,7174.32,0
18820110,13:21:00,13:21:00,5812,18,,,,7588.36,
18820110,13:21:28,13:21:28,8919,19,,,,7868.2,0
18820110,13:22:00,13:22:00,8918,20,,,,8229.69,0
18820110,13:22:29,13:22:29,5825,21,,,,8579.09,0
18820110,13:23:00,13:23:00,5826,22,,,,8949.87,
18820110,13:23:27,13:23:27,8055,23,,,,9281.14,0
18820110,13:23:46,13:23:46,8802,24,,,,9495.47,0
18820110,13:24:21,13:24:21,10636,25,,,,9745.41,0
18820110,13:24:41,13:24:41,10638,26,,,,9954.35,0
18820110,13:25:00,13:25:00,10637,27,,,,10190.43,0
18820110,13:25:34,13:25:34,5751,28,,,,10486.83,0
18820110,13:26:10,13:26:10,5752,29,,,,10862.56,0
18820110,13:26:44,13:26:44,5753,30,,,,11214.19,0
18820110,13:26:56,13:26:56,5754,31,,,,11376.21,0
18820110,13:27:10,13:27:10,5755,32,,,,11538.05,0
18820110,13:27:32,13:27:32,5756,33,,,,11825.27,0
18820110,13:27:50,13:27:50,5757,34,,,,11972.18,0
18820110,13:28:07,13:28:07,5758,35,,,,12125.04,0
18820110,13:28:30,13:28:30,5759,36,,,,12309.42,0
18820110,13:29:00,13:29:00,5760,37,,,,12531.6,
18820110,13:29:39,13:29:39,2923,38,,,,12859.32,0
18820110,13:30:27,13:30:27,2791,39,,,,13188.13,0
18820110,13:30:58,13:30:58,2792,40,,,,13455.11,0
18820110,13:31:22,13:31:22,2793,41,,,,13636.89,0
18820110,13:31:44,13:31:44,2924,42,,,,13790.59,0
18820110,13:32:24,13:32:24,2925,43,,,,14165.44,0
18820110,13:34:00,13:34:00,1129,44,,,,14986.07,
18820110,13:36:27,13:36:27,9790,45,,,,15850.84,0
18820110,13:37:56,13:37:56,4593,46,,,,16332.25,0
18820110,13:39:35,13:39:35,2928,47,,,,16853.79,0
18820110,13:41:00,13:41:00,2691,48,,,,17306.59,
18820110,13:42:44,13:42:44,658,49,,,,18026.96,0
18820110,13:43:12,13:43:12,2870,50,,,,18209.7,0
18820110,13:43:55,13:43:55,2871,51,,,,18510.67,0
18820110,13:44:51,13:44:51,2872,52,,,,18805.3,0
18820110,13:45:19,13:45:19,2873,53,,,,18982.16,0
18820110,13:45:38,13:45:38,6649,54,,,,19113.78,0
18820110,13:46:39,13:46:39,2874,55,,,,19432.91,0
18820110,13:47:26,13:47:26,2875,56,,,,19723.2,0
18820110,13:47:57,13:47:57,2876,57,,,,19943.16,0
18820110,13:48:50,13:48:50,2877,58,,,,20270.34,0
18820110,13:49:31,13:49:31,2878,59,,,,20515.94,0
18820110,13:50:36,13:50:36,2879,60,,,,20903.48,0
18820110,13:52:04,13:52:04,1145,61,,,,21399.95,0
18820110,13:53:00,13:53:00,9526,62,,1,,21729.16,
19068010,06:20:00,06:20:00,10166,1,,,1,0,
19068010,06:20:32,06:20:32,9931,2,,,,485.86,0
19068010,06:20:57,06:20:57,5544,3,,,,773.19,0
19068010,06:22:02,06:22:02,5545,4,,,,1541.94,0
19068010,06:23:49,06:23:49,10685,5,,,,2952.96,0
19068010,06:24:53,06:24:53,10691,6,,,,3763.47,0
19068010,06:25:23,06:25:23,10689,7,,,,4001.96,0
19068010,06:26:13,06:26:13,10293,8,,,,4481.95,0
19068010,06:26:32,06:26:32,10684,9,,,,4715.98,0
19068010,06:27:00,06:27:00,8872,10,,,,5001.77,
19068010,06:27:20,06:27:20,7818,11,,,,5264.79,0
19068010,06:27:33,06:27:33,8796,12,,,,5415.18,0
19068010,06:28:14,06:28:14,10633,13,,,,5891.11,0
19068010,06:28:43,06:28:43,2759,14,,,,6208.11,0
19068010,06:29:30,06:29:30,5809,15,,,,6705.97,0
19068010,06:29:53,06:29:53,5810,16,,,,6940.12,0
19068010,06:30:20,06:30:20,5811,17,,,,7174.32,0
19068010,06:31:00,06:31:00,5812,18,,,,7588.36,
19068010,06:31:56,06:31:56,8919,19,,,,7868.2,0
19068010,06:33:00,06:33:00,8918,20,,,,8229.69,0
19068010,06:33:58,06:33:58,5825,21,,,,8579.09,0
19068010,06:35:00,06:35:00,5826,22,,,,8949.87,
19068010,06:35:23,06:35:23,8055,23,,,,9281.14,0
19068010,06:35:38,06:35:38,8802,24,,,,9495.47,0
19068010,06:36:07,06:36:07,10636,25,,,,9745.41,0
19068010,06:36:24,06:36:24,10638,26,,,,9954.35,0
19068010,06:36:40,06:36:40,10637,27,,,,10190.43,0
19068010,06:37:08,06:37:08,5751,28,,,,10486.83,0
19068010,06:37:38,06:37:38,5752,29,,,,10862.56,0
19068010,06:38:06,06:38:06,5753,30,,,,11214.19,0
19068010,06:38:17,06:38:17,5754,31,,,,11376.21,0
19068010,06:38:29,06:38:29,5755,32,,,,11538.05,0
19068010,06:38:47,06:38:47,5756,33,,,,11825.27,0
19068010,06:39:01,06:39:01,5757,34,,,,11972.18,0
19068010,06:39:16,06:39:16,5758,35,,,,12125.04,0
19068010,06:39:35,06:39:35,5759,36,,,,12309.42,0
19068010,06:40:00,06:40:00,5760,37,,,,12531.6,
19068010,06:40:39,06:40:39,2923,38,,,,12859.32,0
19068010,06:41:27,06:41:27,2791,39,,,,13188.13,0
19068010,06:41:58,06:41:58,2792,40,,,,13455.11,0
19068010,06:42:22,06:42:22,2793,41,,,,13636.89,0
19068010,06:42:44,06:42:44,2924,42,,,,13790.59,0
19068010,06:43:24,06:43:24,2925,43,,,,14165.44,0
19068010,06:45:00,06:45:00,1129,44,,,,14986.07,
19068010,06:46:45,06:46:45,9790,45,,,,15850.84,0
19068010,06:47:48,06:47:48,4593,46,,,,16332.25,0
19068010,06:48:59,06:48:59,2928,47,,,,16853.79,0
19068010,06:50:00,06:50:00,2691,48,,,,17306.59,
19068010,06:51:18,06:51:18,658,49,,,,18026.96,0
19068010,06:51:39,06:51:39,2870,50,,,,18209.7,0
19068010,06:52:11,06:52:11,2871,51,,,,18510.67,0
19068010,06:52:53,06:52:53,2872,52,,,,18805.3,0
19068010,06:53:14,06:53:14,2873,53,,,,18982.16,0
19068010,06:53:28,06:53:28,6649,54,,,,19113.78,0
19068010,06:54:14,06:54:14,2874,55,,,,19432.91,0
19068010,06:54:49,06:54:49,2875,56,,,,19723.2,0
19068010,06:55:12,06:55:12,2876,57,,,,19943.16,0
19068010,06:55:52,06:55:52,2877,58,,,,20270.34,0
19068010,06:56:23,06:56:23,2878,59,,,,20515.94,0
19068010,06:57:12,06:57:12,2879,60,,,,20903.48,0
19068010,06:58:18,06:58:18,1145,61,,,,21399.95,0
19068010,06:59:00,06:59:00,9526,62,,1,,21729.16,
19068120,06:20:00,06:20:00,10166,1,,,1,0,
19068120,06:20:32,06:20:32,9931,2,,,,485.86,0
19068120,06:20:57,06:20:57,5544,3,,,,773.19,0
19068120,06:22:02,06:22:02,5545,4,,,,1541.94,0
19068120,06:23:49,06:23:49,10685,5,,,,2952.96,0
19068120,06:24:53,06:24:53,10691,6,,,,3763.47,0
19068120,06:25:23,06:25:23,10689,7,,,,4001.96,0
19068120,06:26:13,06:26:13,10293,8,,,,4481.95,0
19068120,06:26:32,06:26:32,10684,9,,,,4715.98,0
19068120,06:27:00,06:27:00,8872,10,,,,5001.77,
19068120,06:27:20,06:27:20,7818,11,,,,5264.79,0
19068120,06:27:33,06:27:33,8796,12,,,,5415.18,0
19068120,06:28:14,06:28:14,10633,13,,,,5891.11,0
19068120,06:28:43,06:28:43,2759,14,,,,6208.11,0
19068120,06:29:30,06:29:30,5809,15,,,,6705.97,0
19068120,06:29:53,06:29:53,5810,16,,,,6940.12,0
19068120,06:30:20,06:30:20,5811,17,,,,7174.32,0
19068120,06:31:00,06:31:00,5812,18,,,,7588.36,
19068120,06:31:56,06:31:56,8919,19,,,,7868.2,0
19068120,06:33:00,06:33:00,8918,20,,,,8229.69,0
19068120,06:33:58,06:33:58,5825,21,,,,8579.09,0
19068120,06:35:00,06:35:00,5826,22,,,,8949.87,
19068120,06:35:23,06:35:23,8055,23,,,,9281.14,0
19068120,06:35:38,06:35:38,8802,24,,,,9495.47,0
19068120,06:36:07,06:36:07,10636,25,,,,9745.41,0
19068120,06:36:24,06:36:24,10638,26,,,,9954.35,0
19068120,06:36:40,06:36:40,10637,27,,,,10190.43,0
19068120,06:37:08,06:37:08,5751,28,,,,10486.83,0
19068120,06:37:38,06:37:38,5752,29,,,,10862.56,0
19068120,06:38:06,06:38:06,5753,30,,,,11214.19,0
19068120,06:38:17,06:38:17,5754,31,,,,11376.21,0
19068120,06:38:29,06:38:29,5755,32,,,,11538.05,0
19068120,06:38:47,06:38:47,5756,33,,,,11825.27,0
19068120,06:39:01,06:39:01,5757,34,,,,11972.18,0
19068120,06:39:16,06:39:16,5758,35,,,,12125.04,0
19068120,06:39:35,06:39:35,5759,36,,,,12309.42,0
19068120,06:40:00,06:40:00,5760,37,,,,12531.6,
19068120,06:40:39,06:40:39,2923,38,,,,12859.32,0
19068120,06:41:27,06:41:27,2791,39,,,,13188.13,0
19068120,06:41:58,06:41:58,2792,40,,,,13455.11,0
19068120,06:42:22,06:42:22,2793,41,,,,13636.89,0
19068120,06:42:44,06:42:44,2924,42,,,,13790.59,0
19068120,06:43:24,06:43:24,2925,43,,,,14165.44,0
19068120,06:45:00,06:45:00,1129,44,,,,14986.07,
19068120,06:46:45,06:46:45,9790,45,,,,15850.84,0
19068120,06:47:48,06:47:48,4593,46,,,,16332.25,0
19068120,06:48:59,06:48:59,2928,47,,,,16853.79,0
19068120,06:50:00,06:50:00,2691,48,,,,17306.59,
19068120,06:51:18,06:51:18,658,49,,,,18026.96,0
19068120,06:51:39,06:51:39,2870,50,,,,18209.7,0
19068120,06:52:11,06:52:11,2871,51,,,,18510.67,0
19068120,06:52:53,06:52:53,2872,52,,,,18805.3,0
19068120,06:53:14,06:53:14,2873,53,,,,18982.16,0
19068120,06:53:28,06:53:28,6649,54,,,,19113.78,0
19068120,06:54:14,06:54:14,2874,55,,,,19432.91,0
19068120,06:54:49,06:54:49,2875,56,,,,19723.2,0
19068120,06:55:12,06:55:12,2876,57,,,,19943.16,0
19068120,06:55:52,06:55:52,2877,58,,,,20270.34,0
19068120,06:56:23,06:56:23,2878,59,,,,20515.94,0
19068120,06:57:12,06:57:12,2879,60,,,,20903.48,0
19068120,06:58:18,06:58:18,1145,61,,,,21399.95,0
19068120,06:59:00,06:59:00,9526,62,,1,,21729.16,
19084010,20:22:00,20:22:00,10166,1,,,1,0,
19084010,20:22:37,20:22:37,9931,2,,,,485.86,0
19084010,20:23:05,20:23:05,5544,3,,,,773.19,0
19084010,20:24:20,20:24:20,5545,4,,,,1541.94,0
19084010,20:26:21,20:26:21,10685,5,,,,2952.96,0
19084010,20:27:35,20:27:35,10691,6,,,,3763.47,0
19084010,20:28:09,20:28:09,10689,7,,,,4001.96,0
19084010,20:29:07,20:29:07,10293,8,,,,4481.95,0
19084010,20:29:28,20:29:28,10684,9,,,,4715.98,0
19084010,20:30:00,20:30:00,8872,10,,,,5001.77,
19084010,20:30:20,20:30:20,7818,11,,,,5264.79,0
19084010,20:30:33,20:30:33,8796,12,,,,5415.18,0
19084010,20:31:14,20:31:14,10633,13,,,,5891.11,0
19084010,20:31:43,20:31:43,2759,14,,,,6208.11,0
19084010,20:32:30,20:32:30,5809,15,,,,6705.97,0
19084010,20:32:53,20:32:53,5810,16,,,,6940.12,0
19084010,20:33:20,20:33:20,5811,17,,,,7174.32,0
19084010,20:34:00,20:34:00,5812,18,,,,7588.36,
19084010,20:35:11,20:35:11,8919,19,,,,7868.2,0
19084010,20:36:30,20:36:30,8918,20,,,,8229.69,0
19084010,20:37:43,20:37:43,5825,21,,,,8579.09,0
19084010,20:39:00,20:39:00,5826,22,,,,8949.87,
19084010,20:39:27,20:39:27,8055,23,,,,9281.14,0
19084010,20:39:46,20:39:46,8802,24,,,,9495.47,0
19084010,20:40:21,20:40:21,10636,25,,,,9745.41,0
19084010,20:40:41,20:40:41,10638,26,,,,9954.35,0
19084010,20:41:00,20:41:00,10637,27,,,,10190.43,0
19084010,20:41:34,20:41:34,5751,28,,,,10486.83,0
19084010,20:42:10,20:42:10,5752,29,,,,10862.56,0
19084010,20:42:44,20:42:44,5753,30,,,,11214.19,0
19084010,20:42:56,20:42:56,5754,31,,,,11376.21,0
19084010,20:43:10,20:43:10,5755,32,,,,11538.05,0
19084010,20:43:32,20:43:32,5756,33,,,,11825.27,0
19084010,20:43:50,20:43:50,5757,34,,,,11972.18,0
19084010,20:44:07,20:44:07,5758,35,,,,12125.04,0
19084010,20:44:30,20:44:30,5759,36,,,,12309.42,0
19084010,20:45:00,20:45:00,5760,37,,,,12531.6,
19084010,20:45:39,20:45:39,2923,38,,,,12859.32,0
19084010,20:46:27,20:46:27,2791,39,,,,13188.13,0
19084010,20:46:58,20:46:58,2792,40,,,,13455.11,0
19084010,20:47:22,20:47:22,2793,41,,,,13636.89,0
19084010,20:47:44,20:47:44,2924,42,,,,13790.59,0
19084010,20:48:24,20:48:24,2925,43,,,,14165.44,0
19084010,20:50:00,20:50:00,1129,44,,,,14986.07,
19084010,20:51:45,20:51:45,9790,45,,,,15850.84,0
19084010,20:52:48,20:52:48,4593,46,,,,16332.25,0
19084010,20:53:59,20:53:59,2928,47,,,,16853.79,0
19084010,20:55:00,20:55:00,2691,48,,,,17306.59,
19084010,20:56:26,20:56:26,658,49,,,,18026.96,0
19084010,20:56:50,20:56:50,2870,50,,,,18209.7,0
19084010,20:57:26,20:57:26,2871,51,,,,18510.67,0
19084010,20:58:12,20:58:12,2872,52,,,,18805.3,0
19084010,20:58:36,20:58:36,2873,53,,,,18982.16,0
19084010,20:58:51,20:58:51,6649,54,,,,19113.78,0
19084010,20:59:42,20:59:42,2874,55,,,,19432.91,0
19084010,21:00:22,21:00:22,2875,56,,,,19723.2,0
19084010,21:00:47,21:00:47,2876,57,,,,19943.16,0
19084010,21:01:32,21:01:32,2877,58,,,,20270.34,0
19084010,21:02:06,21:02:06,2878,59,,,,20515.94,0
19084010,21:03:00,21:03:00,2879,60,,,,20903.48,0
19084010,21:04:13,21:04:13,1145,61,,,,21399.95,0
19084010,21:05:00,21:05:00,9526,62,,1,,21729.16,
19084120,20:22:00,20:22:00,10166,1,,,1,0,
19084120,20:22:37,20:22:37,9931,2,,,,485.86,0
19084120,20:23:05,20:23:05,5544,3,,,,773.19,0
19084120,20:24:20,20:24:20,5545,4,,,,1541.94,0
19084120,20:26:21,20:26:21,10685,5,,,,2952.96,0
19084120,20:27:35,20:27:35,10691,6,,,,3763.47,0
19084120,20:28:09,20:28:09,10689,7,,,,4001.96,0
19084120,20:29:07,20:29:07,10293,8,,,,4481.95,0
19084120,20:29:28,20:29:28,10684,9,,,,4715.98,0
19084120,20:30:00,20:30:00,8872,10,,,,5001.77,
19084120,20:30:20,20:30:20,7818,11,,,,5264.79,0
19084120,20:30:33,20:30:33,8796,12,,,,5415.18,0
19084120,20:31:14,20:31:14,10633,13,,,,5891.11,0
19084120,20:31:43,20:31:43,2759,14,,,,6208.11,0
19084120,20:32:30,20:32:30,5809,15,,,,6705.97,0
19084120,20:32:53,20:32:53,5810,16,,,,6940.12,0
19084120,20:33:20,20:33:20,5811,17,,,,7174.32,0
19084120,20:34:00,20:34:00,5812,18,,,,7588.36,
19084120,20:35:11,20:35:11,8919,19,,,,7868.2,0
19084120,20:36:30,20:36:30,8918,20,,,,8229.69,0
19084120,20:37:43,20:37:43,5825,21,,,,8579.09,0
19084120,20:39:00,20:39:00,5826,22,,,,8949.87,
19084120,20:39:27,20:39:27,8055,23,,,,9281.14,0
19084120,20:39:46,20:39:46,8802,24,,,,9495.47,0
19084120,20:40:21,20:40:21,10636,25,,,,9745.41,0
19084120,20:40:41,20:40:41,10638,26,,,,9954.35,0
19084120,20:41:00,20:41:00,10637,27,,,,10190.43,0
19084120,20:41:34,20:41:34,5751,28,,,,10486.83,0
19084120,20:42:10,20:42:10,5752,29,,,,10862.56,0
19084120,20:42:44,20:42:44,5753,30,,,,11214.19,0
19084120,20:42:56,20:42:56,5754,31,,,,11376.21,0
19084120,20:43:10,20:43:10,5755,32,,,,11538.05,0
19084120,20:43:32,20:43:32,5756,33,,,,11825.27,0
19084120,20:43:50,20:43:50,5757,34,,,,11972.18,0
19084120,20:44:07,20:44:07,5758,35,,,,12125.04,0
19084120,20:44:30,20:44:30,5759,36,,,,12309.42,0
19084120,20:45:00,20:45:00,5760,37,,,,12531.6,
19084120,20:45:39,20:45:39,2923,38,,,,12859.32,0
19084120,20:46:27,20:46:27,2791,39,,,,13188.13,0
19084120,20:46:58,20:46:58,2792,40,,,,13455.11,0
19084120,20:47:22,20:47:22,2793,41,,,,13636.89,0
19084120,20:47:44,20:47:44,2924,42,,,,13790.59,0
19084120,20:48:24,20:48:24,2925,43,,,,14165.44,0
19084120,20:50:00,20:50:00,1129,44,,,,14986.07,
19084120,20:51:45,20:51:45,9790,45,,,,15850.84,0
19084120,20:52:48,20:52:48,4593,46,,,,16332.25,0
19084120,20:53:59,20:53:59,2928,47,,,,16853.79,0
19084120,20:55:00,20:55:00,2691,48,,,,17306.59,
19084120,20:56:26,20:56:26,658,49,,,,18026.96,0
19084120,20:56:50,20:56:50,2870,50,,,,18209.7,0
19084120,20:57:26,20:57:26,2871,51,,,,18510.67,0
19084120,20:58:12,20:58:12,2872,52,,,,18805.3,0
19084120,20:58:36,20:58:36,2873,53,,,,18982.16,0
19084120,20:58:51,20:58:51,6649,54,,,,19113.78,0
19084120,20:59:42,20:59:42,2874,55,,,,19432.91,0
19084120,21:00:22,21:00:22,2875,56,,,,19723.2,0
19084120,21:00:47,21:00:47,2876,57,,,,19943.16,0
19084120,21:01:32,21:01:32,2877,58,,,,20270.34,0
19084120,21:02:06,21:02:06,2878,59,,,,20515.94,0
19084120,21:03:00,21:03:00,2879,60,,,,20903.48,0
19084120,21:04:13,21:04:13,1145,61,,,,21399.95,0
19084120,21:05:00,21:05:00,9526,62,,1,,21729.16,
19543080,17:22:00,17:22:00,10166,1,,,1,0,
19543080,17:22:37,17:22:37,9931,2,,,,485.86,0
19543080,17:23:05,17:23:05,5544,3,,,,773.19,0
19543080,17:24:20,17:24:20,5545,4,,,,1541.94,0
19543080,17:26:21,17:26:21,10685,5,,,,2952.96,0
19543080,17:27:35,17:27:35,10691,6,,,,3763.47,0
19543080,17:28:09,17:28:09,10689,7,,,,4001.96,0
19543080,17:29:07,17:29:07,10293,8,,,,4481.95,0
19543080,17:29:28,17:29:28,10684,9,,,,4715.98,0
19543080,17:30:00,17:30:00,8872,10,,,,5001.77,
19543080,17:30:25,17:30:25,7818,11,,,,5264.79,0
19543080,17:30:41,17:30:41,8796,12,,,,5415.18,0
19543080,17:31:33,17:31:33,10633,13,,,,5891.11,0
19543080,17:32:09,17:32:09,2759,14,,,,6208.11,0
19543080,17:33:08,17:33:08,5809,15,,,,6705.97,0
19543080,17:33:36,17:33:36,5810,16,,,,6940.12,0
19543080,17:34:11,17:34:11,5811,17,,,,7174.32,0
19543080,17:35:00,17:35:00,5812,18,,,,7588.36,
19543080,17:36:11,17:36:11,8919,19,,,,7868.2,0
19543080,17:37:30,17:37:30,8918,20,,,,8229.69,0
19543080,17:38:43,17:38:43,5825,21,,,,8579.09,0
19543080,17:40:00,17:40:00,5826,22,,,,8949.87,
19543080,17:40:27,17:40:27,8055,23,,,,9281.14,0
19543080,17:40:46,17:40:46,8802,24,,,,9495.47,0
19543080,17:41:21,17:41:21,10636,25,,,,9745.41,0
19543080,17:41:41,17:41:41,10638,26,,,,9954.35,0
19543080,17:42:00,17:42:00,10637,27,,,,10190.43,0
19543080,17:42:34,17:42:34,5751,28,,,,10486.83,0
19543080,17:43:10,17:43:10,5752,29,,,,10862.56,0
19543080,17:43:44,17:43:44,5753,30,,,,11214.19,0
19543080,17:43:56,17:43:56,5754,31,,,,11376.21,0
19543080,17:44:10,17:44:10,5755,32,,,,11538.05,0
19543080,17:44:32,17:44:32,5756,33,,,,11825.27,0
19543080,17:44:50,17:44:50,5757,34,,,,11972.18,0
19543080,17:45:07,17:45:07,5758,35,,,,12125.04,0
19543080,17:45:30,17:45:30,5759,36,,,,12309.42,0
19543080,17:46:00,17:46:00,5760,37,,,,12531.6,
19543080,17:46:39,17:46:39,2923,38,,,,12859.32,0
19543080,17:47:27,17:47:27,2791,39,,,,13188.13,0
19543080,17:47:58,17:47:58,2792,40,,,,13455.11,0
19543080,17:48:22,17:48:22,2793,41,,,,13636.89,0
19543080,17:48:44,17:48:44,2924,42,,,,13790.59,0
19543080,17:49:24,17:49:24,2925,43,,,,14165.44,0
19543080,17:51:00,17:51:00,1129,44,,,,14986.07,
19543080,17:53:06,17:53:06,9790,45,,,,15850.84,0
19543080,17:54:22,17:54:22,4593,46,,,,16332.25,0
19543080,17:55:47,17:55:47,2928,47,,,,16853.79,0
19543080,17:57:00,17:57:00,2691,48,,,,17306.59,
19543080,17:58:35,17:58:35,658,49,,,,18026.96,0
19543080,17:59:01,17:59:01,2870,50,,,,18209.7,0
19543080,17:59:41,17:59:41,2871,51,,,,18510.67,0
19543080,18:00:31,18:00:31,2872,52,,,,18805.3,0
19543080,18:00:58,18:00:58,2873,53,,,,18982.16,0
19543080,18:01:15,18:01:15,6649,54,,,,19113.78,0
19543080,18:02:11,18:02:11,2874,55,,,,19432.91,0
19543080,18:02:54,18:02:54,2875,56,,,,19723.2,0
19543080,18:03:22,18:03:22,2876,57,,,,19943.16,0
19543080,18:04:11,18:04:11,2877,58,,,,20270.34,0
19543080,18:04:48,18:04:48,2878,59,,,,20515.94,0
19543080,18:05:48,18:05:48,2879,60,,,,20903.48,0
19543080,18:07:09,18:07:09,1145,61,,,,21399.95,0
19543080,18:08:00,18:08:00,9526,62,,1,,21729.16,
19543090,17:22:00,17:22:00,10166,1,,,1,0,
19543090,17:22:37,17:22:37,9931,2,,,,485.86,0
19543090,17:23:05,17:23:05,5544,3,,,,773.19,0
19543090,17:24:20,17:24:20,5545,4,,,,1541.94,0
19543090,17:26:21,17:26:21,10685,5,,,,2952.96,0
19543090,17:27:35,17:27:35,10691,6,,,,3763.47,0
19543090,17:28:09,17:28:09,10689,7,,,,4001.96,0
19543090,17:29:07,17:29:07,10293,8,,,,4481.95,0
19543090,17:29:28,17:29:28,10684,9,,,,4715.98,0
19543090,17:30:00,17:30:00,8872,10,,,,5001.77,
19543090,17:30:25,17:30:25,7818,11,,,,5264.79,0
19543090,17:30:41,17:30:41,8796,12,,,,5415.18,0
19543090,17:31:33,17:31:33,10633,13,,,,5891.11,0
19543090,17:32:09,17:32:09,2759,14,,,,6208.11,0
19543090,17:33:08,17:33:08,5809,15,,,,6705.97,0
19543090,17:33:36,17:33:36,5810,16,,,,6940.12,0
19543090,17:34:11,17:34:11,5811,17,,,,7174.32,0
19543090,17:35:00,17:35:00,5812,18,,,,7588.36,
19543090,17:36:11,17:36:11,8919,19,,,,7868.2,0
19543090,17:37:30,17:37:30,8918,20,,,,8229.69,0
19543090,17:38:43,17:38:43,5825,21,,,,8579.09,0
19543090,17:40:00,17:40:00,5826,22,,,,8949.87,
19543090,17:40:27,17:40:27,8055,23,,,,9281.14,0
19543090,17:40:46,17:40:46,8802,24,,,,9495.47,0
19543090,17:41:21,17:41:21,10636,25,,,,9745.41,0
19543090,17:41:41,17:41:41,10638,26,,,,9954.35,0
19543090,17:42:00,17:42:00,10637,27,,,,10190.43,0
19543090,17:42:34,17:42:34,5751,28,,,,10486.83,0
19543090,17:43:10,17:43:10,5752,29,,,,10862.56,0
19543090,17:43:44,17:43:44,5753,30,,,,11214.19,0
19543090,17:43:56,17:43:56,5754,31,,,,11376.21,0
19543090,17:44:10,17:44:10,5755,32,,,,11538.05,0
19543090,17:44:32,17:44:32,5756,33,,,,11825.27,0
19543090,17:44:50,17:44:50,5757,34,,,,11972.18,0
19543090,17:45:07,17:45:07,5758,35,,,,12125.04,0
19543090,17:45:30,17:45:30,5759,36,,,,12309.42,0
19543090,17:46:00,17:46:00,5760,37,,,,12531.6,
19543090,17:46:39,17:46:39,2923,38,,,,12859.32,0
19543090,17:47:27,17:47:27,2791,39,,,,13188.13,0
19543090,17:47:58,17:47:58,2792,40,,,,13455.11,0
19543090,17:48:22,17:48:22,2793,41,,,,13636.89,0
19543090,17:48:44,17:48:44,2924,42,,,,13790.59,0
19543090,17:49:24,17:49:24,2925,43,,,,14165.44,0
19543090,17:51:00,17:51:00,1129,44,,,,14986.07,
19543090,17:53:06,17:53:06,9790,45,,,,15850.84,0
19543090,17:54:22,17:54:22,4593,46,,,,16332.25,0
19543090,17:55:47,17:55:47,2928,47,,,,16853.79,0
19543090,17:57:00,17:57:00,2691,48,,,,17306.59,
19543090,17:58:35,17:58:35,658,49,,,,18026.96,0
19543090,17:59:01,17:59:01,2870,50,,,,18209.7,0
19543090,17:59:41,17:59:41,2871,51,,,,18510.67,0
19543090,18:00:31,18:00:31,2872,52,,,,18805.3,0
19543090,18:00:58,18:00:58,2873,53,,,,18982.16,0
19543090,18:01:15,18:01:15,6649,54,,,,19113.78,0
19543090,18:02:11,18:02:11,2874,55,,,,19432.91,0
19543090,18:02:54,18:02:54,2875,56,,,,19723.2,0
19543090,18:03:22,18:03:22,2876,57,,,,19943.16,0
19543090,18:04:11,18:04:11,2877,58,,,,20270.34,0
19543090,18:04:48,18:04:48,2878,59,,,,20515.94,0
19543090,18:05:48,18:05:48,2879,60,,,,20903.48,0
19543090,18:07:09,18:07:09,1145,61,,,,21399.95,0
19543090,18:08:00,18:08:00,9526,62,,1,,21729.16,
19861080,20:22:00,20:22:00,10166,1,,,1,0,
19861080,20:22:37,20:22:37,9931,2,,,,485.86,0
19861080,20:23:05,20:23:05,5544,3,,,,773.19,0
19861080,20:24:20,20:24:20,5545,4,,,,1541.94,0
19861080,20:26:21,20:26:21,10685,5,,,,2952.96,0
19861080,20:27:35,20:27:35,10691,6,,,,3763.47,0
19861080,20:28:09,20:28:09,10689,7,,,,4001.96,0
19861080,20:29:07,20:29:07,10293,8,,,,4481.95,0
19861080,20:29:28,20:29:28,10684,9,,,,4715.98,0
19861080,20:30:00,20:30:00,8872,10,,,,5001.77,
19861080,20:30:20,20:30:20,7818,11,,,,5264.79,0
19861080,20:30:33,20:30:33,8796,12,,,,5415.18,0
19861080,20:31:14,20:31:14,10633,13,,,,5891.11,0
19861080,20:31:43,20:31:43,2759,14,,,,6208.11,0
19861080,20:32:30,20:32:30,5809,15,,,,6705.97,0
19861080,20:32:53,20:32:53,5810,16,,,,6940.12,0
19861080,20:33:20,20:33:20,5811,17,,,,7174.32,0
19861080,20:34:00,20:34:00,5812,18,,,,7588.36,
19861080,20:35:11,20:35:11,8919,19,,,,7868.2,0
19861080,20:36:30,20:36:30,8918,20,,,,8229.69,0
19861080,20:37:43,20:37:43,5825,21,,,,8579.09,0
19861080,20:39:00,20:39:00,5826,22,,,,8949.87,
19861080,20:39:27,20:39:27,8055,23,,,,9281.14,0
19861080,20:39:46,20:39:46,8802,24,,,,9495.47,0
19861080,20:40:21,20:40:21,10636,25,,,,9745.41,0
19861080,20:40:41,20:40:41,10638,26,,,,9954.35,0
19861080,20:41:00,20:41:00,10637,27,,,,10190.43,0
19861080,20:41:34,20:41:34,5751,28,,,,10486.83,0
19861080,20:42:10,20:42:10,5752,29,,,,10862.56,0
19861080,20:42:44,20:42:44,5753,30,,,,11214.19,0
19861080,20:42:56,20:42:56,5754,31,,,,11376.21,0
19861080,20:43:10,20:43:10,5755,32,,,,11538.05,0
19861080,20:43:32,20:43:32,5756,33,,,,11825.27,0
19861080,20:43:50,20:43:50,5757,34,,,,11972.18,0
19861080,20:44:07,20:44:07,5758,35,,,,12125.04,0
19861080,20:44:30,20:44:30,5759,36,,,,12309.42,0
19861080,20:45:00,20:45:00,5760,37,,,,12531.6,
19861080,20:45:39,20:45:39,2923,38,,,,12859.32,0
19861080,20:46:27,20:46:27,2791,39,,,,13188.13,0
19861080,20:46:58,20:46:58,2792,40,,,,13455.11,0
19861080,20:47:22,20:47:22,2793,41,,,,13636.89,0
19861080,20:47:44,20:47:44,2924,42,,,,13790.59,0
19861080,20:48:24,20:48:24,2925,43,,,,14165.44,0
19861080,20:50:00,20:50:00,1129,44,,,,14986.07,
19861080,20:51:45,20:51:45,9790,45,,,,15850.84,0
19861080,20:52:48,20:52:48,4593,46,,,,16332.25,0
19861080,20:53:59,20:53:59,2928,47,,,,16853.79,0
19861080,20:55:00,20:55:00,2691,48,,,,17306.59,
19861080,20:56:26,20:56:26,658,49,,,,18026.96,0
19861080,20:56:50,20:56:50,2870,50,,,,18209.7,0
19861080,20:57:26,20:57:26,2871,51,,,,18510.67,0
19861080,20:58:12,20:58:12,2872,52,,,,18805.3,0
19861080,20:58:36,20:58:36,2873,53,,,,18982.16,0
19861080,20:58:51,20:58:51,6649,54,,,,19113.78,0
19861080,20:59:42,20:59:42,2874,55,,,,19432.91,0
19861080,21:00:22,21:00:22,2875,56,,,,19723.2,0
19861080,21:00:47,21:00:47,2876,57,,,,19943.16,0
19861080,21:01:32,21:01:32,2877,58,,,,20270.34,0
19861080,21:02:06,21:02:06,2878,59,,,,20515.94,0
19861080,21:03:00,21:03:00,2879,60,,,,20903.48,0
19861080,21:04:13,21:04:13,1145,61,,,,21399.95,0
19861080,21:05:00,21:05:00,9526,62,,1,,21729.16,
19861090,20:22:00,20:22:00,10166,1,,,1,0,
19861090,20:22:37,20:22:37,9931,2,,,,485.86,0
19861090,20:23:05,20:23:05,5544,3,,,,773.19,0
19861090,20:24:20,20:24:20,5545,4,,,,1541.94,0
19861090,20:26:21,20:26:21,10685,5,,,,2952.96,0
19861090,20:27:35,20:27:35,10691,6,,,,3763.47,0
19861090,20:28:09,20:28:09,10689,7,,,,4001.96,0
19861090,20:29:07,20:29:07,10293,8,,,,4481.95,0
19861090,20:29:28,20:29:28,10684,9,,,,4715.98,0
19861090,20:30:00,20:30:00,8872,10,,,,5001.77,
19861090,20:30:20,20:30:20,7818,11,,,,5264.79,0
19861090,20:30:33,20:30:33,8796,12,,,,5415.18,0
19861090,20:31:14,20:31:14,10633,13,,,,5891.11,0
19861090,20:31:43,20:31:43,2759,14,,,,6208.11,0
19861090,20:32:30,20:32:30,5809,15,,,,6705.97,0
19861090,20:32:53,20:32:53,5810,16,,,,6940.12,0
19861090,20:33:20,20:33:20,5811,17,,,,7174.32,0
19861090,20:34:00,20:34:00,5812,18,,,,7588.36,
19861090,20:35:11,20:35:11,8919,19,,,,7868.2,0
19861090,20:36:30,20:36:30,8918,20,,,,8229.69,0
19861090,20:37:43,20:37:43,5825,21,,,,8579.09,0
19861090,20:39:00,20:39:00,5826,22,,,,8949.87,
19861090,20:39:27,20:39:27,8055,23,,,,9281.14,0
19861090,20:39:46,20:39:46,8802,24,,,,9495.47,0
19861090,20:40:21,20:40:21,10636,25,,,,9745.41,0
19861090,20:40:41,20:40:41,10638,26,,,,9954.35,0
19861090,20:41:00,20:41:00,10637,27,,,,10190.43,0
19861090,20:41:34,20:41:34,5751,28,,,,10486.83,0
19861090,20:42:10,20:42:10,5752,29,,,,10862.56,0
19861090,20:42:44,20:42:44,5753,30,,,,11214.19,0
19861090,20:42:56,20:42:56,5754,31,,,,11376.21,0
19861090,20:43:10,20:43:10,5755,32,,,,11538.05,0
19861090,20:43:32,20:43:32,5756,33,,,,11825.27,0
19861090,20:43:50,20:43:50,5757,34,,,,11972.18,0
19861090,20:44:07,20:44:07,5758,35,,,,12125.04,0
19861090,20:44:30,20:44:30,5759,36,,,,12309.42,0
19861090,20:45:00,20:45:00,5760,37,,,,12531.6,
19861090,20:45:39,20:45:39,2923,38,,,,12859.32,0
19861090,20:46:27,20:46:27,2791,39,,,,13188.13,0
19861090,20:46:58,20:46:58,2792,40,,,,13455.11,0
19861090,20:47:22,20:47:22,2793,41,,,,13636.89,0
19861090,20:47:44,20:47:44,2924,42,,,,13790.59,0
19861090,20:48:24,20:48:24,2925,43,,,,14165.44,0
19861090,20:50:00,20:50:00,1129,44,,,,14986.07,
19861090,20:51:45,20:51:45,9790,45,,,,15850.84,0
19861090,20:52:48,20:52:48,4593,46,,,,16332.25,0
19861090,20:53:59,20:53:59,2928,47,,,,16853.79,0
19861090,20:55:00,20:55:00,2691,48,,,,17306.59,
19861090,20:56:26,20:56:26,658,49,,,,18026.96,0
19861090,20:56:50,20:56:50,2870,50,,,,18209.7,0
19861090,20:57:26,20:57:26,2871,51,,,,18510.67,0
19861090,20:58:12,20:58:12,2872,52,,,,18805.3,0
19861090,20:58:36,20:58:36,2873,53,,,,18982.16,0
19861090,20:58:51,20:58:51,6649,54,,,,19113.78,0
19861090,20:59:42,20:59:42,2874,55,,,,19432.91,0
19861090,21:00:22,21:00:22,2875,56,,,,19723.2,0
19861090,21:00:47,21:00:47,2876,57,,,,19943.16,0
19861090,21:01:32,21:01:32,2877,58,,,,20270.34,0
19861090,21:02:06,21:02:06,2878,59,,,,20515.94,0
19861090,21:03:00,21:03:00,2879,60,,,,20903.48,0
19861090,21:04:13,21:04:13,1145,61,,,,21399.95,0
19861090,21:05:00,21:05:00,9526,62,,1,,21729.16,
1995020,14:07:00,14:07:00,10166,1,,,1,0,
1995020,14:07:42,14:07:42,9931,2,,,,485.86,0
1995020,14:08:13,14:08:13,5544,3,,,,773.19,0
1995020,14:09:37,14:09:37,5545,4,,,,1541.94,0
1995020,14:11:54,14:11:54,10685,5,,,,2952.96,0
1995020,14:13:17,14:13:17,10691,6,,,,3763.47,0
1995020,14:13:55,14:13:55,10689,7,,,,4001.96,0
1995020,14:15:00,14:15:00,10293,8,,,,4481.95,0
1995020,14:15:24,14:15:24,10684,9,,,,4715.98,0
1995020,14:16:00,14:16:00,8872,10,,,,5001.77,
1995020,14:16:36,14:16:36,7818,11,,,,5264.79,0
1995020,14:16:58,14:16:58,8796,12,,,,5415.18,0
1995020,14:18:10,14:18:10,10633,13,,,,5891.11,0
1995020,14:19:00,14:19:00,2759,14,,,,6208.11,0
1995020,14:20:23,14:20:23,5809,15,,,,6705.97,0
1995020,14:21:03,14:21:03,5810,16,,,,6940.12,0
1995020,14:21:51,14:21:51,5811,17,,,,7174.32,0
1995020,14:23:00,14:23:00,5812,18,,,,7588.36,
1995020,14:23:28,14:23:28,8919,19,,,,7868.2,0
1995020,14:24:00,14:24:00,8918,20,,,,8229.69,0
1995020,14:24:29,14:24:29,5825,21,,,,8579.09,0
1995020,14:25:00,14:25:00,5826,22,,,,8949.87,
1995020,14:25:27,14:25:27,8055,23,,,,9281.14,0
1995020,14:25:46,14:25:46,8802,24,,,,9495.47,0
1995020,14:26:21,14:26:21,10636,25,,,,9745.41,0
1995020,14:26:41,14:26:41,10638,26,,,,9954.35,0
1995020,14:27:00,14:27:00,10637,27,,,,10190.43,0
1995020,14:27:34,14:27:34,5751,28,,,,10486.83,0
1995020,14:28:10,14:28:10,5752,29,,,,10862.56,0
1995020,14:28:44,14:28:44,5753,30,,,,11214.19,0
1995020,14:28:56,14:28:56,5754,31,,,,11376.21,0
1995020,14:29:10,14:29:10,5755,32,,,,11538.05,0
1995020,14:29:32,14:29:32,5756,33,,,,11825.27,0
1995020,14:29:50,14:29:50,5757,34,,,,11972.18,0
1995020,14:30:07,14:30:07,5758,35,,,,12125.04,0
1995020,14:30:30,14:30:30,5759,36,,,,12309.42,0
1995020,14:31:00,14:31:00,5760,37,,,,12531.6,
1995020,14:31:39,14:31:39,2923,38,,,,12859.32,0
1995020,14:32:27,14:32:27,2791,39,,,,13188.13,0
1995020,14:32:58,14:32:58,2792,40,,,,13455.11,0
1995020,14:33:22,14:33:22,2793,41,,,,13636.89,0
1995020,14:33:44,14:33:44,2924,42,,,,13790.59,0
1995020,14:34:24,14:34:24,2925,43,,,,14165.44,0
1995020,14:36:00,14:36:00,1129,44,,,,14986.07,
1995020,14:38:27,14:38:27,9790,45,,,,15850.84,0
1995020,14:39:56,14:39:56,4593,46,,,,16332.25,0
1995020,14:41:35,14:41:35,2928,47,,,,16853.79,0
1995020,14:43:00,14:43:00,2691,48,,,,17306.59,
1995020,14:45:01,14:45:01,658,49,,,,18026.96,0
1995020,14:45:35,14:45:35,2870,50,,,,18209.7,0
1995020,14:46:25,14:46:25,2871,51,,,,18510.67,0
1995020,14:47:29,14:47:29,2872,52,,,,18805.3,0
1995020,14:48:03,14:48:03,2873,53,,,,18982.16,0
1995020,14:48:24,14:48:24,6649,54,,,,19113.78,0
1995020,14:49:36,14:49:36,2874,55,,,,19432.91,0
1995020,14:50:31,14:50:31,2875,56,,,,19723.2,0
1995020,14:51:06,14:51:06,2876,57,,,,19943.16,0
1995020,14:52:08,14:52:08,2877,58,,,,20270.34,0
1995020,14:52:56,14:52:56,2878,59,,,,20515.94,0
1995020,14:54:12,14:54:12,2879,60,,,,20903.48,0
1995020,14:55:55,14:55:55,1145,61,,,,21399.95,0
1995020,14:57:00,14:57:00,9526,62,,1,,21729.16,
1995030,14:07:00,14:07:00,10166,1,,,1,0,
1995030,14:07:42,14:07:42,9931,2,,,,485.86,0
1995030,14:08:13,14:08:13,5544,3,,,,773.19,0
1995030,14:09:37,14:09:37,5545,4,,,,1541.94,0
1995030,14:11:54,14:11:54,10685,5,,,,2952.96,0
1995030,14:13:17,14:13:17,10691,6,,,,3763.47,0
1995030,14:13:55,14:13:55,10689,7,,,,4001.96,0
1995030,14:15:00,14:15:00,10293,8,,,,4481.95,0
1995030,14:15:24,14:15:24,10684,9,,,,4715.98,0
1995030,14:16:00,14:16:00,8872,10,,,,5001.77,
1995030,14:16:36,14:16:36,7818,11,,,,5264.79,0
1995030,14:16:58,14:16:58,8796,12,,,,5415.18,0
1995030,14:18:10,14:18:10,10633,13,,,,5891.11,0
1995030,14:19:00,14:19:00,2759,14,,,,6208.11,0
1995030,14:20:23,14:20:23,5809,15,,,,6705.97,0
1995030,14:21:03,14:21:03,5810,16,,,,6940.12,0
1995030,14:21:51,14:21:51,5811,17,,,,7174.32,0
1995030,14:23:00,14:23:00,5812,18,,,,7588.36,
1995030,14:23:28,14:23:28,8919,19,,,,7868.2,0
1995030,14:24:00,14:24:00,8918,20,,,,8229.69,0
1995030,14:24:29,14:24:29,5825,21,,,,8579.09,0
1995030,14:25:00,14:25:00,5826,22,,,,8949.87,
1995030,14:25:27,14:25:27,8055,23,,,,9281.14,0
1995030,14:25:46,14:25:46,8802,24,,,,9495.47,0
1995030,14:26:21,14:26:21,10636,25,,,,9745.41,0
1995030,14:26:41,14:26:41,10638,26,,,,9954.35,0
1995030,14:27:00,14:27:00,10637,27,,,,10190.43,0
1995030,14:27:34,14:27:34,5751,28,,,,10486.83,0
1995030,14:28:10,14:28:10,5752,29,,,,10862.56,0
1995030,14:28:44,14:28:44,5753,30,,,,11214.19,0
1995030,14:28:56,14:28:56,5754,31,,,,11376.21,0
1995030,14:29:10,14:29:10,5755,32,,,,11538.05,0
1995030,14:29:32,14:29:32,5756,33,,,,11825.27,0
1995030,14:29:50,14:29:50,5757,34,,,,11972.18,0
1995030,14:30:07,14:30:07,5758,35,,,,12125.04,0
1995030,14:30:30,14:30:30,5759,36,,,,12309.42,0
1995030,14:31:00,14:31:00,5760,37,,,,12531.6,
1995030,14:31:39,14:31:39,2923,38,,,,12859.32,0
1995030,14:32:27,14:32:27,2791,39,,,,13188.13,0
1995030,14:32:58,14:32:58,2792,40,,,,13455.11,0
1995030,14:33:22,14:33:22,2793,41,,,,13636.89,0
1995030,14:33:44,14:33:44,2924,42,,,,13790.59,0
1995030,14:34:24,14:34:24,2925,43,,,,14165.44,0
1995030,14:36:00,14:36:00,1129,44,,,,14986.07,
1995030,14:38:27,14:38:27,9790,45,,,,15850.84,0
1995030,14:39:56,14:39:56,4593,46,,,,16332.25,0
1995030,14:41:35,14:41:35,2928,47,,,,16853.79,0
1995030,14:43:00,14:43:00,2691,48,,,,17306.59,
1995030,14:45:01,14:45:01,658,49,,,,18026.96,0
1995030,14:45:35,14:45:35,2870,50,,,,18209.7,0
1995030,14:46:25,14:46:25,2871,51,,,,18510.67,0
1995030,14:47:29,14:47:29,2872,52,,,,18805.3,0
1995030,14:48:03,14:48:03,2873,53,,,,18982.16,0
1995030,14:48:24,14:48:24,6649,54,,,,19113.78,0
1995030,14:49:36,14:49:36,2874,55,,,,19432.91,0
1995030,14:50:31,14:50:31,2875,56,,,,19723.2,0
1995030,14:51:06,14:51:06,2876,57,,,,19943.16,0
1995030,14:52:08,14:52:08,2877,58,,,,20270.34,0
1995030,14:52:56,14:52:56,2878,59,,,,20515.94,0
1995030,14:54:12,14:54:12,2879,60,,,,20903.48,0
1995030,14:55:55,14:55:55,1145,61,,,,21399.95,0
1995030,14:57:00,14:57:00,9526,62,,1,,21729.16,
1995040,14:07:00,14:07:00,10166,1,,,1,0,
1995040,14:07:42,14:07:42,9931,2,,,,485.86,0
1995040,14:08:13,14:08:13,5544,3,,,,773.19,0
1995040,14:09:37,14:09:37,5545,4,,,,1541.94,0
1995040,14:11:54,14:11:54,10685,5,,,,2952.96,0
1995040,14:13:17,14:13:17,10691,6,,,,3763.47,0
1995040,14:13:55,14:13:55,10689,7,,,,4001.96,0
1995040,14:15:00,14:15:00,10293,8,,,,4481.95,0
1995040,14:15:24,14:15:24,10684,9,,,,4715.98,0
1995040,14:16:00,14:16:00,8872,10,,,,5001.77,
1995040,14:16:36,14:16:36,7818,11,,,,5264.79,0
1995040,14:16:58,14:16:58,8796,12,,,,5415.18,0
1995040,14:18:10,14:18:10,10633,13,,,,5891.11,0
1995040,14:19:00,14:19:00,2759,14,,,,6208.11,0
1995040,14:20:23,14:20:23,5809,15,,,,6705.97,0
1995040,14:21:03,14:21:03,5810,16,,,,6940.12,0
1995040,14:21:51,14:21:51,5811,17,,,,7174.32,0
1995040,14:23:00,14:23:00,5812,18,,,,7588.36,
1995040,14:23:28,14:23:28,8919,19,,,,7868.2,0
1995040,14:24:00,14:24:00,8918,20,,,,8229.69,0
1995040,14:24:29,14:24:29,5825,21,,,,8579.09,0
1995040,14:25:00,14:25:00,5826,22,,,,8949.87,
1995040,14:25:27,14:25:27,8055,23,,,,9281.14,0
1995040,14:25:46,14:25:46,8802,24,,,,9495.47,0
1995040,14:26:21,14:26:21,10636,25,,,,9745.41,0
1995040,14:26:41,14:26:41,10638,26,,,,9954.35,0
1995040,14:27:00,14:27:00,10637,27,,,,10190.43,0
1995040,14:27:34,14:27:34,5751,28,,,,10486.83,0
1995040,14:28:10,14:28:10,5752,29,,,,10862.56,0
1995040,14:28:44,14:28:44,5753,30,,,,11214.19,0
1995040,14:28:56,14:28:56,5754,31,,,,11376.21,0
1995040,14:29:10,14:29:10,5755,32,,,,11538.05,0
1995040,14:29:32,14:29:32,5756,33,,,,11825.27,0
1995040,14:29:50,14:29:50,5757,34,,,,11972.18,0
1995040,14:30:07,14:30:07,5758,35,,,,12125.04,0
1995040,14:30:30,14:30:30,5759,36,,,,12309.42,0
1995040,14:31:00,14:31:00,5760,37,,,,12531.6,
1995040,14:31:39,14:31:39,2923,38,,,,12859.32,0
1995040,14:32:27,14:32:27,2791,39,,,,13188.13,0
1995040,14:32:58,14:32:58,2792,40,,,,13455.11,0
1995040,14:33:22,14:33:22,2793,41,,,,13636.89,0
1995040,14:33:44,14:33:44,2924,42,,,,13790.59,0
1995040,14:34:24,14:34:24,2925,43,,,,14165.44,0
1995040,14:36:00,14:36:00,1129,44,,,,14986.07,
1995040,14:38:27,14:38:27,9790,45,,,,15850.84,0
1995040,14:39:56,14:39:56,4593,46,,,,16332.25,0
1995040,14:41:35,14:41:35,2928,47,,,,16853.79,0
1995040,14:43:00,14:43:00,2691,48,,,,17306.59,
1995040,14:45:01,14:45:01,658,49,,,,18026.96,0
1995040,14:45:35,14:45:35,2870,50,,,,18209.7,0
1995040,14:46:25,14:46:25,2871,51,,,,18510.67,0
1995040,14:47:29,14:47:29,2872,52,,,,18805.3,0
1995040,14:48:03,14:48:03,2873,53,,,,18982.16,0
1995040,14:48:24,14:48:24,6649,54,,,,19113.78,0
1995040,14:49:36,14:49:36,2874,55,,,,19432.91,0
1995040,14:50:31,14:50:31,2875,56,,,,19723.2,0
1995040,14:51:06,14:51:06,2876,57,,,,19943.16,0
1995040,14:52:08,14:52:08,2877,58,,,,20270.34,0
1995040,14:52:56,14:52:56,2878,59,,,,20515.94,0
1995040,14:54:12,14:54:12,2879,60,,,,20903.48,0
1995040,14:55:55,14:55:55,1145,61,,,,21399.95,0
1995040,14:57:00,14:57:00,9526,62,,1,,21729.16,
1995050,14:07:00,14:07:00,10166,1,,,1,0,
1995050,14:07:42,14:07:42,9931,2,,,,485.86,0
1995050,14:08:13,14:08:13,5544,3,,,,773.19,0
1995050,14:09:37,14:09:37,5545,4,,,,1541.94,0
1995050,14:11:54,14:11:54,10685,5,,,,2952.96,0
1995050,14:13:17,14:13:17,10691,6,,,,3763.47,0
1995050,14:13:55,14:13:55,10689,7,,,,4001.96,0
1995050,14:15:00,14:15:00,10293,8,,,,4481.95,0
1995050,14:15:24,14:15:24,10684,9,,,,4715.98,0
1995050,14:16:00,14:16:00,8872,10,,,,5001.77,
1995050,14:16:36,14:16:36,7818,11,,,,5264.79,0
1995050,14:16:58,14:16:58,8796,12,,,,5415.18,0
1995050,14:18:10,14:18:10,10633,13,,,,5891.11,0
1995050,14:19:00,14:19:00,2759,14,,,,6208.11,0
1995050,14:20:23,14:20:23,5809,15,,,,6705.97,0
1995050,14:21:03,14:21:03,5810,16,,,,6940.12,0
1995050,14:21:51,14:21:51,5811,17,,,,7174.32,0
1995050,14:23:00,14:23:00,5812,18,,,,7588.36,
1995050,14:23:28,14:23:28,8919,19,,,,7868.2,0
1995050,14:24:00,14:24:00,8918,20,,,,8229.69,0
1995050,14:24:29,14:24:29,5825,21,,,,8579.09,0
1995050,14:25:00,14:25:00,5826,22,,,,8949.87,
1995050,14:25:27,14:25:27,8055,23,,,,9281.14,0
1995050,14:25:46,14:25:46,8802,24,,,,9495.47,0
1995050,14:26:21,14:26:21,10636,25,,,,9745.41,0
1995050,14:26:41,14:26:41,10638,26,,,,9954.35,0
1995050,14:27:00,14:27:00,10637,27,,,,10190.43,0
1995050,14:27:34,14:27:34,5751,28,,,,10486.83,0
1995050,14:28:10,14:28:10,5752,29,,,,10862.56,0
1995050,14:28:44,14:28:44,5753,30,,,,11214.19,0
1995050,14:28:56,14:28:56,5754,31,,,,11376.21,0
1995050,14:29:10,14:29:10,5755,32,,,,11538.05,0
1995050,14:29:32,14:29:32,5756,33,,,,11825.27,0
1995050,14:29:50,14:29:50,5757,34,,,,11972.18,0
1995050,14:30:07,14:30:07,5758,35,,,,12125.04,0
1995050,14:30:30,14:30:30,5759,36,,,,12309.42,0
1995050,14:31:00,14:31:00,5760,37,,,,12531.6,
1995050,14:31:39,14:31:39,2923,38,,,,12859.32,0
1995050,14:32:27,14:32:27,2791,39,,,,13188.13,0
1995050,14:32:58,14:32:58,2792,40,,,,13455.11,0
1995050,14:33:22,14:33:22,2793,41,,,,13636.89,0
1995050,14:33:44,14:33:44,2924,42,,,,13790.59,0
1995050,14:34:24,14:34:24,2925,43,,,,14165.44,0
1995050,14:36:00,14:36:00,1129,44,,,,14986.07,
1995050,14:38:27,14:38:27,9790,45,,,,15850.84,0
1995050,14:39:56,14:39:56,4593,46,,,,16332.25,0
1995050,14:41:35,14:41:35,2928,47,,,,16853.79,0
1995050,14:43:00,14:43:00,2691,48,,,,17306.59,
1995050,14:45:01,14:45:01,658,49,,,,18026.96,0
1995050,14:45:35,14:45:35,2870,50,,,,18209.7,0
1995050,14:46:25,14:46:25,2871,51,,,,18510.67,0
1995050,14:47:29,14:47:29,2872,52,,,,18805.3,0
1995050,14:48:03,14:48:03,2873,53,,,,18982.16,0
1995050,14:48:24,14:48:24,6649,54,,,,19113.78,0
1995050,14:49:36,14:49:36,2874,55,,,,19432.91,0
1995050,14:50:31,14:50:31,2875,56,,,,19723.2,0
1995050,14:51:06,14:51:06,2876,57,,,,19943.16,0
1995050,14:52:08,14:52:08,2877,58,,,,20270.34,0
1995050,14:52:56,14:52:56,2878,59,,,,20515.94,0
1995050,14:54:12,14:54:12,2879,60,,,,20903.48,0
1995050,14:55:55,14:55:55,1145,61,,,,21399.95,0
1995050,14:57:00,14:57:00,9526,62,,1,,21729.16,
1995060,14:07:00,14:07:00,10166,1,,,1,0,
1995060,14:07:42,14:07:42,9931,2,,,,485.86,0
1995060,14:08:13,14:08:13,5544,3,,,,773.19,0
1995060,14:09:37,14:09:37,5545,4,,,,1541.94,0
1995060,14:11:54,14:11:54,10685,5,,,,2952.96,0
1995060,14:13:17,14:13:17,10691,6,,,,3763.47,0
1995060,14:13:55,14:13:55,10689,7,,,,4001.96,0
1995060,14:15:00,14:15:00,10293,8,,,,4481.95,0
1995060,14:15:24,14:15:24,10684,9,,,,4715.98,0
1995060,14:16:00,14:16:00,8872,10,,,,5001.77,
1995060,14:16:36,14:16:36,7818,11,,,,5264.79,0
1995060,14:16:58,14:16:58,8796,12,,,,5415.18,0
1995060,14:18:10,14:18:10,10633,13,,,,5891.11,0
1995060,14:19:00,14:19:00,2759,14,,,,6208.11,0
1995060,14:20:23,14:20:23,5809,15,,,,6705.97,0
1995060,14:21:03,14:21:03,5810,16,,,,6940.12,0
1995060,14:21:51,14:21:51,5811,17,,,,7174.32,0
1995060,14:23:00,14:23:00,5812,18,,,,7588.36,
1995060,14:23:28,14:23:28,8919,19,,,,7868.2,0
1995060,14:24:00,14:24:00,8918,20,,,,8229.69,0
1995060,14:24:29,14:24:29,5825,21,,,,8579.09,0
1995060,14:25:00,14:25:00,5826,22,,,,8949.87,
1995060,14:25:27,14:25:27,8055,23,,,,9281.14,0
1995060,14:25:46,14:25:46,8802,24,,,,9495.47,0
1995060,14:26:21,14:26:21,10636,25,,,,9745.41,0
1995060,14:26:41,14:26:41,10638,26,,,,9954.35,0
1995060,14:27:00,14:27:00,10637,27,,,,10190.43,0
1995060,14:27:34,14:27:34,5751,28,,,,10486.83,0
1995060,14:28:10,14:28:10,5752,29,,,,10862.56,0
1995060,14:28:44,14:28:44,5753,30,,,,11214.19,0
1995060,14:28:56,14:28:56,5754,31,,,,11376.21,0
1995060,14:29:10,14:29:10,5755,32,,,,11538.05,0
1995060,14:29:32,14:29:32,5756,33,,,,11825.27,0
1995060,14:29:50,14:29:50,5757,34,,,,11972.18,0
1995060,14:30:07,14:30:07,5758,35,,,,12125.04,0
1995060,14:30:30,14:30:30,5759,36,,,,12309.42,0
1995060,14:31:00,14:31:00,5760,37,,,,12531.6,
1995060,14:31:39,14:31:39,2923,38,,,,12859.32,0
1995060,14:32:27,14:32:27,2791,39,,,,13188.13,0
1995060,14:32:58,14:32:58,2792,40,,,,13455.11,0
1995060,14:33:22,14:33:22,2793,41,,,,13636.89,0
1995060,14:33:44,14:33:44,2924,42,,,,13790.59,0
1995060,14:34:24,14:34:24,2925,43,,,,14165.44,0
1995060,14:36:00,14:36:00,1129,44,,,,14986.07,
1995060,14:38:27,14:38:27,9790,45,,,,15850.84,0
1995060,14:39:56,14:39:56,4593,46,,,,16332.25,0
1995060,14:41:35,14:41:35,2928,47,,,,16853.79,0
1995060,14:43:00,14:43:00,2691,48,,,,17306.59,
1995060,14:45:01,14:45:01,658,49,,,,18026.96,0
1995060,14:45:35,14:45:35,2870,50,,,,18209.7,0
1995060,14:46:25,14:46:25,2871,51,,,,18510.67,0
1995060,14:47:29,14:47:29,2872,52,,,,18805.3,0
1995060,14:48:03,14:48:03,2873,53,,,,18982.16,0
1995060,14:48:24,14:48:24,6649,54,,,,19113.78,0
1995060,14:49:36,14:49:36,2874,55,,,,19432.91,0
1995060,14:50:31,14:50:31,2875,56,,,,19723.2,0
1995060,14:51:06,14:51:06,2876,57,,,,19943.16,0
1995060,14:52:08,14:52:08,2877,58,,,,20270.34,0
1995060,14:52:56,14:52:56,2878,59,,,,20515.94,0
1995060,14:54:12,14:54:12,2879,60,,,,20903.48,0
1995060,14:55:55,14:55:55,1145,61,,,,21399.95,0
1995060,14:57:00,14:57:00,9526,62,,1,,21729.16,
1995100,14:07:00,14:07:00,10166,1,,,1,0,
1995100,14:07:42,14:07:42,9931,2,,,,485.86,0
1995100,14:08:13,14:08:13,5544,3,,,,773.19,0
1995100,14:09:37,14:09:37,5545,4,,,,1541.94,0
1995100,14:11:54,14:11:54,10685,5,,,,2952.96,0
1995100,14:13:17,14:13:17,10691,6,,,,3763.47,0
1995100,14:13:55,14:13:55,10689,7,,,,4001.96,0
1995100,14:15:00,14:15:00,10293,8,,,,4481.95,0
1995100,14:15:24,14:15:24,10684,9,,,,4715.98,0
1995100,14:16:00,14:16:00,8872,10,,,,5001.77,
1995100,14:16:36,14:16:36,7818,11,,,,5264.79,0
1995100,14:16:58,14:16:58,8796,12,,,,5415.18,0
1995100,14:18:10,14:18:10,10633,13,,,,5891.11,0
1995100,14:19:00,14:19:00,2759,14,,,,6208.11,0
1995100,14:20:23,14:20:23,5809,15,,,,6705.97,0
1995100,14:21:03,14:21:03,5810,16,,,,6940.12,0
1995100,14:21:51,14:21:51,5811,17,,,,7174.32,0
1995100,14:23:00,14:23:00,5812,18,,,,7588.36,
1995100,14:23:28,14:23:28,8919,19,,,,7868.2,0
1995100,14:24:00,14:24:00,8918,20,,,,8229.69,0
1995100,14:24:29,14:24:29,5825,21,,,,8579.09,0
1995100,14:25:00,14:25:00,5826,22,,,,8949.87,
1995100,14:25:27,14:25:27,8055,23,,,,9281.14,0
1995100,14:25:46,14:25:46,8802,24,,,,9495.47,0
1995100,14:26:21,14:26:21,10636,25,,,,9745.41,0
1995100,14:26:41,14:26:41,10638,26,,,,9954.35,0
1995100,14:27:00,14:27:00,10637,27,,,,10190.43,0
1995100,14:27:34,14:27:34,5751,28,,,,10486.83,0
1995100,14:28:10,14:28:10,5752,29,,,,10862.56,0
1995100,14:28:44,14:28:44,5753,30,,,,11214.19,0
1995100,14:28:56,14:28:56,5754,31,,,,11376.21,0
1995100,14:29:10,14:29:10,5755,32,,,,11538.05,0
1995100,14:29:32,14:29:32,5756,33,,,,11825.27,0
1995100,14:29:50,14:29:50,5757,34,,,,11972.18,0
1995100,14:30:07,14:30:07,5758,35,,,,12125.04,0
1995100,14:30:30,14:30:30,5759,36,,,,12309.42,0
1995100,14:31:00,14:31:00,5760,37,,,,12531.6,
1995100,14:31:39,14:31:39,2923,38,,,,12859.32,0
1995100,14:32:27,14:32:27,2791,39,,,,13188.13,0
1995100,14:32:58,14:32:58,2792,40,,,,13455.11,0
1995100,14:33:22,14:33:22,2793,41,,,,13636.89,0
1995100,14:33:44,14:33:44,2924,42,,,,13790.59,0
1995100,14:34:24,14:34:24,2925,43,,,,14165.44,0
1995100,14:36:00,14:36:00,1129,44,,,,14986.07,
1995100,14:38:27,14:38:27,9790,45,,,,15850.84,0
1995100,14:39:56,14:39:56,4593,46,,,,16332.25,0
1995100,14:41:35,14:41:35,2928,47,,,,16853.79,0
1995100,14:43:00,14:43:00,2691,48,,,,17306.59,
1995100,14:45:01,14:45:01,658,49,,,,18026.96,0
1995100,14:45:35,14:45:35,2870,50,,,,18209.7,0
1995100,14:46:25,14:46:25,2871,51,,,,18510.67,0
1995100,14:47:29,14:47:29,2872,52,,,,18805.3,0
1995100,14:48:03,14:48:03,2873,53,,,,18982.16,0
1995100,14:48:24,14:48:24,6649,54,,,,19113.78,0
1995100,14:49:36,14:49:36,2874,55,,,,19432.91,0
1995100,14:50:31,14:50:31,2875,56,,,,19723.2,0
1995100,14:51:06,14:51:06,2876,57,,,,19943.16,0
1995100,14:52:08,14:52:08,2877,58,,,,20270.34,0
1995100,14:52:56,14:52:56,2878,59,,,,20515.94,0
1995100,14:54:12,14:54:12,2879,60,,,,20903.48,0
1995100,14:55:55,14:55:55,1145,61,,,,21399.95,0
1995100,14:57:00,14:57:00,9526,62,,1,,21729.16,
1995110,14:07:00,14:07:00,10166,1,,,1,0,
1995110,14:07:42,14:07:42,9931,2,,,,485.86,0
1995110,14:08:13,14:08:13,5544,3,,,,773.19,0
1995110,14:09:37,14:09:37,5545,4,,,,1541.94,0
1995110,14:11:54,14:11:54,10685,5,,,,2952.96,0
1995110,14:13:17,14:13:17,10691,6,,,,3763.47,0
1995110,14:13:55,14:13:55,10689,7,,,,4001.96,0
1995110,14:15:00,14:15:00,10293,8,,,,4481.95,0
1995110,14:15:24,14:15:24,10684,9,,,,4715.98,0
1995110,14:16:00,14:16:00,8872,10,,,,5001.77,
1995110,14:16:36,14:16:36,7818,11,,,,5264.79,0
1995110,14:16:58,14:16:58,8796,12,,,,5415.18,0
1995110,14:18:10,14:18:10,10633,13,,,,5891.11,0
1995110,14:19:00,14:19:00,2759,14,,,,6208.11,0
1995110,14:20:23,14:20:23,5809,15,,,,6705.97,0
1995110,14:21:03,14:21:03,5810,16,,,,6940.12,0
1995110,14:21:51,14:21:51,5811,17,,,,7174.32,0
1995110,14:23:00,14:23:00,5812,18,,,,7588.36,
1995110,14:23:28,14:23:28,8919,19,,,,7868.2,0
1995110,14:24:00,14:24:00,8918,20,,,,8229.69,0
1995110,14:24:29,14:24:29,5825,21,,,,8579.09,0
1995110,14:25:00,14:25:00,5826,22,,,,8949.87,
1995110,14:25:27,14:25:27,8055,23,,,,9281.14,0
1995110,14:25:46,14:25:46,8802,24,,,,9495.47,0
1995110,14:26:21,14:26:21,10636,25,,,,9745.41,0
1995110,14:26:41,14:26:41,10638,26,,,,9954.35,0
1995110,14:27:00,14:27:00,10637,27,,,,10190.43,0
1995110,14:27:34,14:27:34,5751,28,,,,10486.83,0
1995110,14:28:10,14:28:10,5752,29,,,,10862.56,0
1995110,14:28:44,14:28:44,5753,30,,,,11214.19,0
1995110,14:28:56,14:28:56,5754,31,,,,11376.21,0
1995110,14:29:10,14:29:10,5755,32,,,,11538.05,0
1995110,14:29:32,14:29:32,5756,33,,,,11825.27,0
1995110,14:29:50,14:29:50,5757,34,,,,11972.18,0
1995110,14:30:07,14:30:07,5758,35,,,,12125.04,0
1995110,14:30:30,14:30:30,5759,36,,,,12309.42,0
1995110,14:31:00,14:31:00,5760,37,,,,12531.6,
1995110,14:31:39,14:31:39,2923,38,,,,12859.32,0
1995110,14:32:27,14:32:27,2791,39,,,,13188.13,0
1995110,14:32:58,14:32:58,2792,40,,,,13455.11,0
1995110,14:33:22,14:33:22,2793,41,,,,13636.89,0
1995110,14:33:44,14:33:44,2924,42,,,,13790.59,0
1995110,14:34:24,14:34:24,2925,43,,,,14165.44,0
1995110,14:36:00,14:36:00,1129,44,,,,14986.07,
1995110,14:38:27,14:38:27,9790,45,,,,15850.84,0
1995110,14:39:56,14:39:56,4593,46,,,,16332.25,0
1995110,14:41:35,14:41:35,2928,47,,,,16853.79,0
1995110,14:43:00,14:43:00,2691,48,,,,17306.59,
1995110,14:45:01,14:45:01,658,49,,,,18026.96,0
1995110,14:45:35,14:45:35,2870,50,,,,18209.7,0
1995110,14:46:25,14:46:25,2871,51,,,,18510.67,0
1995110,14:47:29,14:47:29,2872,52,,,,18805.3,0
1995110,14:48:03,14:48:03,2873,53,,,,18982.16,0
1995110,14:48:24,14:48:24,6649,54,,,,19113.78,0
1995110,14:49:36,14:49:36,2874,55,,,,19432.91,0
1995110,14:50:31,14:50:31,2875,56,,,,19723.2,0
1995110,14:51:06,14:51:06,2876,57,,,,19943.16,0
1995110,14:52:08,14:52:08,2877,58,,,,20270.34,0
1995110,14:52:56,14:52:56,2878,59,,,,20515.94,0
1995110,14:54:12,14:54:12,2879,60,,,,20903.48,0
1995110,14:55:55,14:55:55,1145,61,,,,21399.95,0
1995110,14:57:00,14:57:00,9526,62,,1,,21729.16,
20076020,09:35:00,09:35:00,10166,1,,,1,0,
20076020,09:35:42,09:35:42,9931,2,,,,485.86,0
20076020,09:36:13,09:36:13,5544,3,,,,773.19,0
20076020,09:37:37,09:37:37,5545,4,,,,1541.94,0
20076020,09:39:54,09:39:54,10685,5,,,,2952.96,0
20076020,09:41:17,09:41:17,10691,6,,,,3763.47,0
20076020,09:41:55,09:41:55,10689,7,,,,4001.96,0
20076020,09:43:00,09:43:00,10293,8,,,,4481.95,0
20076020,09:43:24,09:43:24,10684,9,,,,4715.98,0
20076020,09:44:00,09:44:00,8872,10,,,,5001.77,
20076020,09:44:31,09:44:31,7818,11,,,,5264.79,0
20076020,09:44:49,09:44:49,8796,12,,,,5415.18,0
20076020,09:45:51,09:45:51,10633,13,,,,5891.11,0
20076020,09:46:35,09:46:35,2759,14,,,,6208.11,0
20076020,09:47:45,09:47:45,5809,15,,,,6705.97,0
20076020,09:48:20,09:48:20,5810,16,,,,6940.12,0
20076020,09:49:01,09:49:01,5811,17,,,,7174.32,0
20076020,09:50:00,09:50:00,5812,18,,,,7588.36,
20076020,09:50:28,09:50:28,8919,19,,,,7868.2,0
20076020,09:51:00,09:51:00,8918,20,,,,8229.69,0
20076020,09:51:29,09:51:29,5825,21,,,,8579.09,0
20076020,09:52:00,09:52:00,5826,22,,,,8949.87,
20076020,09:52:32,09:52:32,8055,23,,,,9281.14,0
20076020,09:52:54,09:52:54,8802,24,,,,9495.47,0
20076020,09:53:34,09:53:34,10636,25,,,,9745.41,0
20076020,09:53:58,09:53:58,10638,26,,,,9954.35,0
20076020,09:54:20,09:54:20,10637,27,,,,10190.43,0
20076020,09:55:00,09:55:00,5751,28,,,,10486.83,0
20076020,09:55:42,09:55:42,5752,29,,,,10862.56,0
20076020,09:56:21,09:56:21,5753,30,,,,11214.19,0
20076020,09:56:36,09:56:36,5754,31,,,,11376.21,0
20076020,09:56:52,09:56:52,5755,32,,,,11538.05,0
20076020,09:57:18,09:57:18,5756,33,,,,11825.27,0
20076020,09:57:38,09:57:38,5757,34,,,,11972.18,0
20076020,09:57:58,09:57:58,5758,35,,,,12125.04,0
20076020,09:58:25,09:58:25,5759,36,,,,12309.42,0
20076020,09:59:00,09:59:00,5760,37,,,,12531.6,
20076020,09:59:39,09:59:39,2923,38,,,,12859.32,0
20076020,10:00:27,10:00:27,2791,39,,,,13188.13,0
20076020,10:00:58,10:00:58,2792,40,,,,13455.11,0
20076020,10:01:22,10:01:22,2793,41,,,,13636.89,0
20076020,10:01:44,10:01:44,2924,42,,,,13790.59,0
20076020,10:02:24,10:02:24,2925,43,,,,14165.44,0
20076020,10:04:00,10:04:00,1129,44,,,,14986.07,
20076020,10:06:27,10:06:27,9790,45,,,,15850.84,0
20076020,10:07:56,10:07:56,4593,46,,,,16332.25,0
20076020,10:09:35,10:09:35,2928,47,,,,16853.79,0
20076020,10:11:00,10:11:00,2691,48,,,,17306.59,
20076020,10:12:35,10:12:35,658,49,,,,18026.96,0
20076020,10:13:01,10:13:01,2870,50,,,,18209.7,0
20076020,10:13:41,10:13:41,2871,51,,,,18510.67,0
20076020,10:14:31,10:14:31,2872,52,,,,18805.3,0
20076020,10:14:58,10:14:58,2873,53,,,,18982.16,0
20076020,10:15:15,10:15:15,6649,54,,,,19113.78,0
20076020,10:16:11,10:16:11,2874,55,,,,19432.91,0
20076020,10:16:54,10:16:54,2875,56,,,,19723.2,0
20076020,10:17:22,10:17:22,2876,57,,,,19943.16,0
20076020,10:18:11,10:18:11,2877,58,,,,20270.34,0
20076020,10:18:48,10:18:48,2878,59,,,,20515.94,0
20076020,10:19:48,10:19:48,2879,60,,,,20903.48,0
20076020,10:21:09,10:21:09,1145,61,,,,21399.95,0
20076020,10:22:00,10:22:00,9526,62,,1,,21729.16,
20076030,09:35:00,09:35:00,10166,1,,,1,0,
20076030,09:35:42,09:35:42,9931,2,,,,485.86,0
20076030,09:36:13,09:36:13,5544,3,,,,773.19,0
20076030,09:37:37,09:37:37,5545,4,,,,1541.94,0
20076030,09:39:54,09:39:54,10685,5,,,,2952.96,0
20076030,09:41:17,09:41:17,10691,6,,,,3763.47,0
20076030,09:41:55,09:41:55,10689,7,,,,4001.96,0
20076030,09:43:00,09:43:00,10293,8,,,,4481.95,0
20076030,09:43:24,09:43:24,10684,9,,,,4715.98,0
20076030,09:44:00,09:44:00,8872,10,,,,5001.77,
20076030,09:44:31,09:44:31,7818,11,,,,5264.79,0
20076030,09:44:49,09:44:49,8796,12,,,,5415.18,0
20076030,09:45:51,09:45:51,10633,13,,,,5891.11,0
20076030,09:46:35,09:46:35,2759,14,,,,6208.11,0
20076030,09:47:45,09:47:45,5809,15,,,,6705.97,0
20076030,09:48:20,09:48:20,5810,16,,,,6940.12,0
20076030,09:49:01,09:49:01,5811,17,,,,7174.32,0
20076030,09:50:00,09:50:00,5812,18,,,,7588.36,
20076030,09:50:28,09:50:28,8919,19,,,,7868.2,0
20076030,09:51:00,09:51:00,8918,20,,,,8229.69,0
20076030,09:51:29,09:51:29,5825,21,,,,8579.09,0
20076030,09:52:00,09:52:00,5826,22,,,,8949.87,
20076030,09:52:32,09:52:32,8055,23,,,,9281.14,0
20076030,09:52:54,09:52:54,8802,24,,,,9495.47,0
20076030,09:53:34,09:53:34,10636,25,,,,9745.41,0
20076030,09:53:58,09:53:58,10638,26,,,,9954.35,0
20076030,09:54:20,09:54:20,10637,27,,,,10190.43,0
20076030,09:55:00,09:55:00,5751,28,,,,10486.83,0
20076030,09:55:42,09:55:42,5752,29,,,,10862.56,0
20076030,09:56:21,09:56:21,5753,30,,,,11214.19,0
20076030,09:56:36,09:56:36,5754,31,,,,11376.21,0
20076030,09:56:52,09:56:52,5755,32,,,,11538.05,0
20076030,09:57:18,09:57:18,5756,33,,,,11825.27,0
20076030,09:57:38,09:57:38,5757,34,,,,11972.18,0
20076030,09:57:58,09:57:58,5758,35,,,,12125.04,0
20076030,09:58:25,09:58:25,5759,36,,,,12309.42,0
20076030,09:59:00,09:59:00,5760,37,,,,12531.6,
20076030,09:59:39,09:59:39,2923,38,,,,12859.32,0
20076030,10:00:27,10:00:27,2791,39,,,,13188.13,0
20076030,10:00:58,10:00:58,2792,40,,,,13455.11,0
20076030,10:01:22,10:01:22,2793,41,,,,13636.89,0
20076030,10:01:44,10:01:44,2924,42,,,,13790.59,0
20076030,10:02:24,10:02:24,2925,43,,,,14165.44,0
20076030,10:04:00,10:04:00,1129,44,,,,14986.07,
20076030,10:06:27,10:06:27,9790,45,,,,15850.84,0
20076030,10:07:56,10:07:56,4593,46,,,,16332.25,0
20076030,10:09:35,10:09:35,2928,47,,,,16853.79,0
20076030,10:11:00,10:11:00,2691,48,,,,17306.59,
20076030,10:12:35,10:12:35,658,49,,,,18026.96,0
20076030,10:13:01,10:13:01,2870,50,,,,18209.7,0
20076030,10:13:41,10:13:41,2871,51,,,,18510.67,0
20076030,10:14:31,10:14:31,2872,52,,,,18805.3,0
20076030,10:14:58,10:14:58,2873,53,,,,18982.16,0
20076030,10:15:15,10:15:15,6649,54,,,,19113.78,0
20076030,10:16:11,10:16:11,2874,55,,,,19432.91,0
20076030,10:16:54,10:16:54,2875,56,,,,19723.2,0
20076030,10:17:22,10:17:22,2876,57,,,,19943.16,0
20076030,10:18:11,10:18:11,2877,58,,,,20270.34,0
20076030,10:18:48,10:18:48,2878,59,,,,20515.94,0
20076030,10:19:48,10:19:48,2879,60,,,,20903.48,0
20076030,10:21:09,10:21:09,1145,61,,,,21399.95,0
20076030,10:22:00,10:22:00,9526,62,,1,,21729.16,
20076040,09:35:00,09:35:00,10166,1,,,1,0,
20076040,09:35:42,09:35:42,9931,2,,,,485.86,0
20076040,09:36:13,09:36:13,5544,3,,,,773.19,0
20076040,09:37:37,09:37:37,5545,4,,,,1541.94,0
20076040,09:39:54,09:39:54,10685,5,,,,2952.96,0
20076040,09:41:17,09:41:17,10691,6,,,,3763.47,0
20076040,09:41:55,09:41:55,10689,7,,,,4001.96,0
20076040,09:43:00,09:43:00,10293,8,,,,4481.95,0
20076040,09:43:24,09:43:24,10684,9,,,,4715.98,0
20076040,09:44:00,09:44:00,8872,10,,,,5001.77,
20076040,09:44:31,09:44:31,7818,11,,,,5264.79,0
20076040,09:44:49,09:44:49,8796,12,,,,5415.18,0
20076040,09:45:51,09:45:51,10633,13,,,,5891.11,0
20076040,09:46:35,09:46:35,2759,14,,,,6208.11,0
20076040,09:47:45,09:47:45,5809,15,,,,6705.97,0
20076040,09:48:20,09:48:20,5810,16,,,,6940.12,0
20076040,09:49:01,09:49:01,5811,17,,,,7174.32,0
20076040,09:50:00,09:50:00,5812,18,,,,7588.36,
20076040,09:50:28,09:50:28,8919,19,,,,7868.2,0
20076040,09:51:00,09:51:00,8918,20,,,,8229.69,0
20076040,09:51:29,09:51:29,5825,21,,,,8579.09,0
20076040,09:52:00,09:52:00,5826,22,,,,8949.87,
20076040,09:52:32,09:52:32,8055,23,,,,9281.14,0
20076040,09:52:54,09:52:54,8802,24,,,,9495.47,0
20076040,09:53:34,09:53:34,10636,25,,,,9745.41,0
20076040,09:53:58,09:53:58,10638,26,,,,9954.35,0
20076040,09:54:20,09:54:20,10637,27,,,,10190.43,0
20076040,09:55:00,09:55:00,5751,28,,,,10486.83,0
20076040,09:55:42,09:55:42,5752,29,,,,10862.56,0
20076040,09:56:21,09:56:21,5753,30,,,,11214.19,0
20076040,09:56:36,09:56:36,5754,31,,,,11376.21,0
20076040,09:56:52,09:56:52,5755,32,,,,11538.05,0
20076040,09:57:18,09:57:18,5756,33,,,,11825.27,0
20076040,09:57:38,09:57:38,5757,34,,,,11972.18,0
20076040,09:57:58,09:57:58,5758,35,,,,12125.04,0
20076040,09:58:25,09:58:25,5759,36,,,,12309.42,0
20076040,09:59:00,09:59:00,5760,37,,,,12531.6,
20076040,09:59:39,09:59:39,2923,38,,,,12859.32,0
20076040,10:00:27,10:00:27,2791,39,,,,13188.13,0
20076040,10:00:58,10:00:58,2792,40,,,,13455.11,0
20076040,10:01:22,10:01:22,2793,41,,,,13636.89,0
20076040,10:01:44,10:01:44,2924,42,,,,13790.59,0
20076040,10:02:24,10:02:24,2925,43,,,,14165.44,0
20076040,10:04:00,10:04:00,1129,44,,,,14986.07,
20076040,10:06:27,10:06:27,9790,45,,,,15850.84,0
20076040,10:07:56,10:07:56,4593,46,,,,16332.25,0
20076040,10:09:35,10:09:35,2928,47,,,,16853.79,0
20076040,10:11:00,10:11:00,2691,48,,,,17306.59,
20076040,10:12:35,10:12:35,658,49,,,,18026.96,0
20076040,10:13:01,10:13:01,2870,50,,,,18209.7,0
20076040,10:13:41,10:13:41,2871,51,,,,18510.67,0
20076040,10:14:31,10:14:31,2872,52,,,,18805.3,0
20076040,10:14:58,10:14:58,2873,53,,,,18982.16,0
20076040,10:15:15,10:15:15,6649,54,,,,19113.78,0
20076040,10:16:11,10:16:11,2874,55,,,,19432.91,0
20076040,10:16:54,10:16:54,2875,56,,,,19723.2,0
20076040,10:17:22,10:17:22,2876,57,,,,19943.16,0
20076040,10:18:11,10:18:11,2877,58,,,,20270.34,0
20076040,10:18:48,10:18:48,2878,59,,,,20515.94,0
20076040,10:19:48,10:19:48,2879,60,,,,20903.48,0
20076040,10:21:09,10:21:09,1145,61,,,,21399.95,0
20076040,10:22:00,10:22:00,9526,62,,1,,21729.16,
20076050,09:35:00,09:35:00,10166,1,,,1,0,
20076050,09:35:42,09:35:42,9931,2,,,,485.86,0
20076050,09:36:13,09:36:13,5544,3,,,,773.19,0
20076050,09:37:37,09:37:37,5545,4,,,,1541.94,0
20076050,09:39:54,09:39:54,10685,5,,,,2952.96,0
20076050,09:41:17,09:41:17,10691,6,,,,3763.47,0
20076050,09:41:55,09:41:55,10689,7,,,,4001.96,0
20076050,09:43:00,09:43:00,10293,8,,,,4481.95,0
20076050,09:43:24,09:43:24,10684,9,,,,4715.98,0
20076050,09:44:00,09:44:00,8872,10,,,,5001.77,
20076050,09:44:31,09:44:31,7818,11,,,,5264.79,0
20076050,09:44:49,09:44:49,8796,12,,,,5415.18,0
20076050,09:45:51,09:45:51,10633,13,,,,5891.11,0
20076050,09:46:35,09:46:35,2759,14,,,,6208.11,0
20076050,09:47:45,09:47:45,5809,15,,,,6705.97,0
20076050,09:48:20,09:48:20,5810,16,,,,6940.12,0
20076050,09:49:01,09:49:01,5811,17,,,,7174.32,0
20076050,09:50:00,09:50:00,5812,18,,,,7588.36,
20076050,09:50:28,09:50:28,8919,19,,,,7868.2,0
20076050,09:51:00,09:51:00,8918,20,,,,8229.69,0
20076050,09:51:29,09:51:29,5825,21,,,,8579.09,0
20076050,09:52:00,09:52:00,5826,22,,,,8949.87,
20076050,09:52:32,09:52:32,8055,23,,,,9281.14,0
20076050,09:52:54,09:52:54,8802,24,,,,9495.47,0
20076050,09:53:34,09:53:34,10636,25,,,,9745.41,0
20076050,09:53:58,09:53:58,10638,26,,,,9954.35,0
20076050,09:54:20,09:54:20,10637,27,,,,10190.43,0
20076050,09:55:00,09:55:00,5751,28,,,,10486.83,0
20076050,09:55:42,09:55:42,5752,29,,,,10862.56,0
20076050,09:56:21,09:56:21,5753,30,,,,11214.19,0
20076050,09:56:36,09:56:36,5754,31,,,,11376.21,0
20076050,09:56:52,09:56:52,5755,32,,,,11538.05,0
20076050,09:57:18,09:57:18,5756,33,,,,11825.27,0
20076050,09:57:38,09:57:38,5757,34,,,,11972.18,0
20076050,09:57:58,09:57:58,5758,35,,,,12125.04,0
20076050,09:58:25,09:58:25,5759,36,,,,12309.42,0
20076050,09:59:00,09:59:00,5760,37,,,,12531.6,
20076050,09:59:39,09:59:39,2923,38,,,,12859.32,0
20076050,10:00:27,10:00:27,2791,39,,,,13188.13,0
20076050,10:00:58,10:00:58,2792,40,,,,13455.11,0
20076050,10:01:22,10:01:22,2793,41,,,,13636.89,0
20076050,10:01:44,10:01:44,2924,42,,,,13790.59,0
20076050,10:02:24,10:02:24,2925,43,,,,14165.44,0
20076050,10:04:00,10:04:00,1129,44,,,,14986.07,
20076050,10:06:27,10:06:27,9790,45,,,,15850.84,0
20076050,10:07:56,10:07:56,4593,46,,,,16332.25,0
20076050,10:09:35,10:09:35,2928,47,,,,16853.79,0
20076050,10:11:00,10:11:00,2691,48,,,,17306.59,
20076050,10:12:35,10:12:35,658,49,,,,18026.96,0
20076050,10:13:01,10:13:01,2870,50,,,,18209.7,0
20076050,10:13:41,10:13:41,2871,51,,,,18510.67,0
20076050,10:14:31,10:14:31,2872,52,,,,18805.3,0
20076050,10:14:58,10:14:58,2873,53,,,,18982.16,0
20076050,10:15:15,10:15:15,6649,54,,,,19113.78,0
20076050,10:16:11,10:16:11,2874,55,,,,19432.91,0
20076050,10:16:54,10:16:54,2875,56,,,,19723.2,0
20076050,10:17:22,10:17:22,2876,57,,,,19943.16,0
20076050,10:18:11,10:18:11,2877,58,,,,20270.34,0
20076050,10:18:48,10:18:48,2878,59,,,,20515.94,0
20076050,10:19:48,10:19:48,2879,60,,,,20903.48,0
20076050,10:21:09,10:21:09,1145,61,,,,21399.95,0
20076050,10:22:00,10:22:00,9526,62,,1,,21729.16,
20076060,09:35:00,09:35:00,10166,1,,,1,0,
20076060,09:35:42,09:35:42,9931,2,,,,485.86,0
20076060,09:36:13,09:36:13,5544,3,,,,773.19,0
20076060,09:37:37,09:37:37,5545,4,,,,1541.94,0
20076060,09:39:54,09:39:54,10685,5,,,,2952.96,0
20076060,09:41:17,09:41:17,10691,6,,,,3763.47,0
20076060,09:41:55,09:41:55,10689,7,,,,4001.96,0
20076060,09:43:00,09:43:00,10293,8,,,,4481.95,0
20076060,09:43:24,09:43:24,10684,9,,,,4715.98,0
20076060,09:44:00,09:44:00,8872,10,,,,5001.77,
20076060,09:44:31,09:44:31,7818,11,,,,5264.79,0
20076060,09:44:49,09:44:49,8796,12,,,,5415.18,0
20076060,09:45:51,09:45:51,10633,13,,,,5891.11,0
20076060,09:46:35,09:46:35,2759,14,,,,6208.11,0
20076060,09:47:45,09:47:45,5809,15,,,,6705.97,0
20076060,09:48:20,09:48:20,5810,16,,,,6940.12,0
20076060,09:49:01,09:49:01,5811,17,,,,7174.32,0
20076060,09:50:00,09:50:00,5812,18,,,,7588.36,
20076060,09:50:28,09:50:28,8919,19,,,,7868.2,0
20076060,09:51:00,09:51:00,8918,20,,,,8229.69,0
20076060,09:51:29,09:51:29,5825,21,,,,8579.09,0
20076060,09:52:00,09:52:00,5826,22,,,,8949.87,
20076060,09:52:32,09:52:32,8055,23,,,,9281.14,0
20076060,09:52:54,09:52:54,8802,24,,,,9495.47,0
20076060,09:53:34,09:53:34,10636,25,,,,9745.41,0
20076060,09:53:58,09:53:58,10638,26,,,,9954.35,0
20076060,09:54:20,09:54:20,10637,27,,,,10190.43,0
20076060,09:55:00,09:55:00,5751,28,,,,10486.83,0
20076060,09:55:42,09:55:42,5752,29,,,,10862.56,0
20076060,09:56:21,09:56:21,5753,30,,,,11214.19,0
20076060,09:56:36,09:56:36,5754,31,,,,11376.21,0
20076060,09:56:52,09:56:52,5755,32,,,,11538.05,0
20076060,09:57:18,09:57:18,5756,33,,,,11825.27,0
20076060,09:57:38,09:57:38,5757,34,,,,11972.18,0
20076060,09:57:58,09:57:58,5758,35,,,,12125.04,0
20076060,09:58:25,09:58:25,5759,36,,,,12309.42,0
20076060,09:59:00,09:59:00,5760,37,,,,12531.6,
20076060,09:59:39,09:59:39,2923,38,,,,12859.32,0
20076060,10:00:27,10:00:27,2791,39,,,,13188.13,0
20076060,10:00:58,10:00:58,2792,40,,,,13455.11,0
20076060,10:01:22,10:01:22,2793,41,,,,13636.89,0
20076060,10:01:44,10:01:44,2924,42,,,,13790.59,0
20076060,10:02:24,10:02:24,2925,43,,,,14165.44,0
20076060,10:04:00,10:04:00,1129,44,,,,14986.07,
20076060,10:06:27,10:06:27,9790,45,,,,15850.84,0
20076060,10:07:56,10:07:56,4593,46,,,,16332.25,0
20076060,10:09:35,10:09:35,2928,47,,,,16853.79,0
20076060,10:11:00,10:11:00,2691,48,,,,17306.59,
20076060,10:12:35,10:12:35,658,49,,,,18026.96,0
20076060,10:13:01,10:13:01,2870,50,,,,18209.7,0
20076060,10:13:41,10:13:41,2871,51,,,,18510.67,0
20076060,10:14:31,10:14:31,2872,52,,,,18805.3,0
20076060,10:14:58,10:14:58,2873,53,,,,18982.16,0
20076060,10:15:15,10:15:15,6649,54,,,,19113.78,0
20076060,10:16:11,10:16:11,2874,55,,,,19432.91,0
20076060,10:16:54,10:16:54,2875,56,,,,19723.2,0
20076060,10:17:22,10:17:22,2876,57,,,,19943.16,0
20076060,10:18:11,10:18:11,2877,58,,,,20270.34,0
20076060,10:18:48,10:18:48,2878,59,,,,20515.94,0
20076060,10:19:48,10:19:48,2879,60,,,,20903.48,0
20076060,10:21:09,10:21:09,1145,61,,,,21399.95,0
20076060,10:22:00,10:22:00,9526,62,,1,,21729.16,
20076100,09:35:00,09:35:00,10166,1,,,1,0,
20076100,09:35:42,09:35:42,9931,2,,,,485.86,0
20076100,09:36:13,09:36:13,5544,3,,,,773.19,0
20076100,09:37:37,09:37:37,5545,4,,,,1541.94,0
20076100,09:39:54,09:39:54,10685,5,,,,2952.96,0
20076100,09:41:17,09:41:17,10691,6,,,,3763.47,0
20076100,09:41:55,09:41:55,10689,7,,,,4001.96,0
20076100,09:43:00,09:43:00,10293,8,,,,4481.95,0
20076100,09:43:24,09:43:24,10684,9,,,,4715.98,0
20076100,09:44:00,09:44:00,8872,10,,,,5001.77,
20076100,09:44:31,09:44:31,7818,11,,,,5264.79,0
20076100,09:44:49,09:44:49,8796,12,,,,5415.18,0
20076100,09:45:51,09:45:51,10633,13,,,,5891.11,0
20076100,09:46:35,09:46:35,2759,14,,,,6208.11,0
20076100,09:47:45,09:47:45,5809,15,,,,6705.97,0
20076100,09:48:20,09:48:20,5810,16,,,,6940.12,0
20076100,09:49:01,09:49:01,5811,17,,,,7174.32,0
20076100,09:50:00,09:50:00,5812,18,,,,7588.36,
20076100,09:50:28,09:50:28,8919,19,,,,7868.2,0
20076100,09:51:00,09:51:00,8918,20,,,,8229.69,0
20076100,09:51:29,09:51:29,5825,21,,,,8579.09,0
20076100,09:52:00,09:52:00,5826,22,,,,8949.87,
20076100,09:52:32,09:52:32,8055,23,,,,9281.14,0
20076100,09:52:54,09:52:54,8802,24,,,,9495.47,0
20076100,09:53:34,09:53:34,10636,25,,,,9745.41,0
20076100,09:53:58,09:53:58,10638,26,,,,9954.35,0
20076100,09:54:20,09:54:20,10637,27,,,,10190.43,0
20076100,09:55:00,09:55:00,5751,28,,,,10486.83,0
20076100,09:55:42,09:55:42,5752,29,,,,10862.56,0
20076100,09:56:21,09:56:21,5753,30,,,,11214.19,0
20076100,09:56:36,09:56:36,5754,31,,,,11376.21,0
20076100,09:56:52,09:56:52,5755,32,,,,11538.05,0
20076100,09:57:18,09:57:18,5756,33,,,,11825.27,0
20076100,09:57:38,09:57:38,5757,34,,,,11972.18,0
20076100,09:57:58,09:57:58,5758,35,,,,12125.04,0
20076100,09:58:25,09:58:25,5759,36,,,,12309.42,0
20076100,09:59:00,09:59:00,5760,37,,,,12531.6,
20076100,09:59:39,09:59:39,2923,38,,,,12859.32,0
20076100,10:00:27,10:00:27,2791,39,,,,13188.13,0
20076100,10:00:58,10:00:58,2792,40,,,,13455.11,0
20076100,10:01:22,10:01:22,2793,41,,,,13636.89,0
20076100,10:01:44,10:01:44,2924,42,,,,13790.59,0
20076100,10:02:24,10:02:24,2925,43,,,,14165.44,0
20076100,10:04:00,10:04:00,1129,44,,,,14986.07,
20076100,10:06:27,10:06:27,9790,45,,,,15850.84,0
20076100,10:07:56,10:07:56,4593,46,,,,16332.25,0
20076100,10:09:35,10:09:35,2928,47,,,,16853.79,0
20076100,10:11:00,10:11:00,2691,48,,,,17306.59,
20076100,10:12:35,10:12:35,658,49,,,,18026.96,0
20076100,10:13:01,10:13:01,2870,50,,,,18209.7,0
20076100,10:13:41,10:13:41,2871,51,,,,18510.67,0
20076100,10:14:31,10:14:31,2872,52,,,,18805.3,0
20076100,10:14:58,10:14:58,2873,53,,,,18982.16,0
20076100,10:15:15,10:15:15,6649,54,,,,19113.78,0
20076100,10:16:11,10:16:11,2874,55,,,,19432.91,0
20076100,10:16:54,10:16:54,2875,56,,,,19723.2,0
20076100,10:17:22,10:17:22,2876,57,,,,19943.16,0
20076100,10:18:11,10:18:11,2877,58,,,,20270.34,0
20076100,10:18:48,10:18:48,2878,59,,,,20515.94,0
20076100,10:19:48,10:19:48,2879,60,,,,20903.48,0
20076100,10:21:09,10:21:09,1145,61,,,,21399.95,0
20076100,10:22:00,10:22:00,9526,62,,1,,21729.16,
20076110,09:35:00,09:35:00,10166,1,,,1,0,
20076110,09:35:42,09:35:42,9931,2,,,,485.86,0
20076110,09:36:13,09:36:13,5544,3,,,,773.19,0
20076110,09:37:37,09:37:37,5545,4,,,,1541.94,0
20076110,09:39:54,09:39:54,10685,5,,,,2952.96,0
20076110,09:41:17,09:41:17,10691,6,,,,3763.47,0
20076110,09:41:55,09:41:55,10689,7,,,,4001.96,0
20076110,09:43:00,09:43:00,10293,8,,,,4481.95,0
20076110,09:43:24,09:43:24,10684,9,,,,4715.98,0
20076110,09:44:00,09:44:00,8872,10,,,,5001.77,
20076110,09:44:31,09:44:31,7818,11,,,,5264.79,0
20076110,09:44:49,09:44:49,8796,12,,,,5415.18,0
20076110,09:45:51,09:45:51,10633,13,,,,5891.11,0
20076110,09:46:35,09:46:35,2759,14,,,,6208.11,0
20076110,09:47:45,09:47:45,5809,15,,,,6705.97,0
20076110,09:48:20,09:48:20,5810,16,,,,6940.12,0
20076110,09:49:01,09:49:01,5811,17,,,,7174.32,0
20076110,09:50:00,09:50:00,5812,18,,,,7588.36,
20076110,09:50:28,09:50:28,8919,19,,,,7868.2,0
20076110,09:51:00,09:51:00,8918,20,,,,8229.69,0
20076110,09:51:29,09:51:29,5825,21,,,,8579.09,0
20076110,09:52:00,09:52:00,5826,22,,,,8949.87,
20076110,09:52:32,09:52:32,8055,23,,,,9281.14,0
20076110,09:52:54,09:52:54,8802,24,,,,9495.47,0
20076110,09:53:34,09:53:34,10636,25,,,,9745.41,0
20076110,09:53:58,09:53:58,10638,26,,,,9954.35,0
20076110,09:54:20,09:54:20,10637,27,,,,10190.43,0
20076110,09:55:00,09:55:00,5751,28,,,,10486.83,0
20076110,09:55:42,09:55:42,5752,29,,,,10862.56,0
20076110,09:56:21,09:56:21,5753,30,,,,11214.19,0
20076110,09:56:36,09:56:36,5754,31,,,,11376.21,0
20076110,09:56:52,09:56:52,5755,32,,,,11538.05,0
20076110,09:57:18,09:57:18,5756,33,,,,11825.27,0
20076110,09:57:38,09:57:38,5757,34,,,,11972.18,0
20076110,09:57:58,09:57:58,5758,35,,,,12125.04,0
20076110,09:58:25,09:58:25,5759,36,,,,12309.42,0
20076110,09:59:00,09:59:00,5760,37,,,,12531.6,
20076110,09:59:39,09:59:39,2923,38,,,,12859.32,0
20076110,10:00:27,10:00:27,2791,39,,,,13188.13,0
20076110,10:00:58,10:00:58,2792,40,,,,13455.11,0
20076110,10:01:22,10:01:22,2793,41,,,,13636.89,0
20076110,10:01:44,10:01:44,2924,42,,,,13790.59,0
20076110,10:02:24,10:02:24,2925,43,,,,14165.44,0
20076110,10:04:00,10:04:00,1129,44,,,,14986.07,
20076110,10:06:27,10:06:27,9790,45,,,,15850.84,0
20076110,10:07:56,10:07:56,4593,46,,,,16332.25,0
20076110,10:09:35,10:09:35,2928,47,,,,16853.79,0
20076110,10:11:00,10:11:00,2691,48,,,,17306.59,
20076110,10:12:35,10:12:35,658,49,,,,18026.96,0
20076110,10:13:01,10:13:01,2870,50,,,,18209.7,0
20076110,10:13:41,10:13:41,2871,51,,,,18510.67,0
20076110,10:14:31,10:14:31,2872,52,,,,18805.3,0
20076110,10:14:58,10:14:58,2873,53,,,,18982.16,0
20076110,10:15:15,10:15:15,6649,54,,,,19113.78,0
20076110,10:16:11,10:16:11,2874,55,,,,19432.91,0
20076110,10:16:54,10:16:54,2875,56,,,,19723.2,0
20076110,10:17:22,10:17:22,2876,57,,,,19943.16,0
20076110,10:18:11,10:18:11,2877,58,,,,20270.34,0
20076110,10:18:48,10:18:48,2878,59,,,,20515.94,0
20076110,10:19:48,10:19:48,2879,60,,,,20903.48,0
20076110,10:21:09,10:21:09,1145,61,,,,21399.95,0
20076110,10:22:00,10:22:00,9526,62,,1,,21729.16,
20316080,10:52:00,10:52:00,10166,1,,,1,0,
20316080,10:52:37,10:52:37,9931,2,,,,485.86,0
20316080,10:53:05,10:53:05,5544,3,,,,773.19,0
20316080,10:54:20,10:54:20,5545,4,,,,1541.94,0
20316080,10:56:21,10:56:21,10685,5,,,,2952.96,0
20316080,10:57:35,10:57:35,10691,6,,,,3763.47,0
20316080,10:58:09,10:58:09,10689,7,,,,4001.96,0
20316080,10:59:07,10:59:07,10293,8,,,,4481.95,0
20316080,10:59:28,10:59:28,10684,9,,,,4715.98,0
20316080,11:00:00,11:00:00,8872,10,,,,5001.77,
20316080,11:00:20,11:00:20,7818,11,,,,5264.79,0
20316080,11:00:33,11:00:33,8796,12,,,,5415.18,0
20316080,11:01:14,11:01:14,10633,13,,,,5891.11,0
20316080,11:01:43,11:01:43,2759,14,,,,6208.11,0
20316080,11:02:30,11:02:30,5809,15,,,,6705.97,0
20316080,11:02:53,11:02:53,5810,16,,,,6940.12,0
20316080,11:03:20,11:03:20,5811,17,,,,7174.32,0
20316080,11:04:00,11:04:00,5812,18,,,,7588.36,
20316080,11:05:11,11:05:11,8919,19,,,,7868.2,0
20316080,11:06:30,11:06:30,8918,20,,,,8229.69,0
20316080,11:07:43,11:07:43,5825,21,,,,8579.09,0
20316080,11:09:00,11:09:00,5826,22,,,,8949.87,
20316080,11:09:27,11:09:27,8055,23,,,,9281.14,0
20316080,11:09:46,11:09:46,8802,24,,,,9495.47,0
20316080,11:10:21,11:10:21,10636,25,,,,9745.41,0
20316080,11:10:41,11:10:41,10638,26,,,,9954.35,0
20316080,11:11:00,11:11:00,10637,27,,,,10190.43,0
20316080,11:11:34,11:11:34,5751,28,,,,10486.83,0
20316080,11:12:10,11:12:10,5752,29,,,,10862.56,0
20316080,11:12:44,11:12:44,5753,30,,,,11214.19,0
20316080,11:12:56,11:12:56,5754,31,,,,11376.21,0
20316080,11:13:10,11:13:10,5755,32,,,,11538.05,0
20316080,11:13:32,11:13:32,5756,33,,,,11825.27,0
20316080,11:13:50,11:13:50,5757,34,,,,11972.18,0
20316080,11:14:07,11:14:07,5758,35,,,,12125.04,0
20316080,11:14:30,11:14:30,5759,36,,,,12309.42,0
20316080,11:15:00,11:15:00,5760,37,,,,12531.6,
20316080,11:15:39,11:15:39,2923,38,,,,12859.32,0
20316080,11:16:27,11:16:27,2791,39,,,,13188.13,0
20316080,11:16:58,11:16:58,2792,40,,,,13455.11,0
20316080,11:17:22,11:17:22,2793,41,,,,13636.89,0
20316080,11:17:44,11:17:44,2924,42,,,,13790.59,0
20316080,11:18:24,11:18:24,2925,43,,,,14165.44,0
20316080,11:20:00,11:20:00,1129,44,,,,14986.07,
20316080,11:21:45,11:21:45,9790,45,,,,15850.84,0
20316080,11:22:48,11:22:48,4593,46,,,,16332.25,0
20316080,11:23:59,11:23:59,2928,47,,,,16853.79,0
20316080,11:25:00,11:25:00,2691,48,,,,17306.59,
20316080,11:26:26,11:26:26,658,49,,,,18026.96,0
20316080,11:26:50,11:26:50,2870,50,,,,18209.7,0
20316080,11:27:26,11:27:26,2871,51,,,,18510.67,0
20316080,11:28:12,11:28:12,2872,52,,,,18805.3,0
20316080,11:28:36,11:28:36,2873,53,,,,18982.16,0
20316080,11:28:51,11:28:51,6649,54,,,,19113.78,0
20316080,11:29:42,11:29:42,2874,55,,,,19432.91,0
20316080,11:30:22,11:30:22,2875,56,,,,19723.2,0
20316080,11:30:47,11:30:47,2876,57,,,,19943.16,0
20316080,11:31:32,11:31:32,2877,58,,,,20270.34,0
20316080,11:32:06,11:32:06,2878,59,,,,20515.94,0
20316080,11:33:00,11:33:00,2879,60,,,,20903.48,0
20316080,11:34:13,11:34:13,1145,61,,,,21399.95,0
20316080,11:35:00,11:35:00,9526,62,,1,,21729.16,
20316090,10:52:00,10:52:00,10166,1,,,1,0,
20316090,10:52:37,10:52:37,9931,2,,,,485.86,0
20316090,10:53:05,10:53:05,5544,3,,,,773.19,0
20316090,10:54:20,10:54:20,5545,4,,,,1541.94,0
20316090,10:56:21,10:56:21,10685,5,,,,2952.96,0
20316090,10:57:35,10:57:35,10691,6,,,,3763.47,0
20316090,10:58:09,10:58:09,10689,7,,,,4001.96,0
20316090,10:59:07,10:59:07,10293,8,,,,4481.95,0
20316090,10:59:28,10:59:28,10684,9,,,,4715.98,0
20316090,11:00:00,11:00:00,8872,10,,,,5001.77,
20316090,11:00:20,11:00:20,7818,11,,,,5264.79,0
20316090,11:00:33,11:00:33,8796,12,,,,5415.18,0
20316090,11:01:14,11:01:14,10633,13,,,,5891.11,0
20316090,11:01:43,11:01:43,2759,14,,,,6208.11,0
20316090,11:02:30,11:02:30,5809,15,,,,6705.97,0
20316090,11:02:53,11:02:53,5810,16,,,,6940.12,0
20316090,11:03:20,11:03:20,5811,17,,,,7174.32,0
20316090,11:04:00,11:04:00,5812,18,,,,7588.36,
20316090,11:05:11,11:05:11,8919,19,,,,7868.2,0
20316090,11:06:30,11:06:30,8918,20,,,,8229.69,0
20316090,11:07:43,11:07:43,5825,21,,,,8579.09,0
20316090,11:09:00,11:09:00,5826,22,,,,8949.87,
20316090,11:09:27,11:09:27,8055,23,,,,9281.14,0
20316090,11:09:46,11:09:46,8802,24,,,,9495.47,0
20316090,11:10:21,11:10:21,10636,25,,,,9745.41,0
20316090,11:10:41,11:10:41,10638,26,,,,9954.35,0
20316090,11:11:00,11:11:00,10637,27,,,,10190.43,0
20316090,11:11:34,11:11:34,5751,28,,,,10486.83,0
20316090,11:12:10,11:12:10,5752,29,,,,10862.56,0
20316090,11:12:44,11:12:44,5753,30,,,,11214.19,0
20316090,11:12:56,11:12:56,5754,31,,,,11376.21,0
20316090,11:13:10,11:13:10,5755,32,,,,11538.05,0
20316090,11:13:32,11:13:32,5756,33,,,,11825.27,0
20316090,11:13:50,11:13:50,5757,34,,,,11972.18,0
20316090,11:14:07,11:14:07,5758,35,,,,12125.04,0
20316090,11:14:30,11:14:30,5759,36,,,,12309.42,0
20316090,11:15:00,11:15:00,5760,37,,,,12531.6,
20316090,11:15:39,11:15:39,2923,38,,,,12859.32,0
20316090,11:16:27,11:16:27,2791,39,,,,13188.13,0
20316090,11:16:58,11:16:58,2792,40,,,,13455.11,0
20316090,11:17:22,11:17:22,2793,41,,,,13636.89,0
20316090,11:17:44,11:17:44,2924,42,,,,13790.59,0
20316090,11:18:24,11:18:24,2925,43,,,,14165.44,0
20316090,11:20:00,11:20:00,1129,44,,,,14986.07,
20316090,11:21:45,11:21:45,9790,45,,,,15850.84,0
20316090,11:22:48,11:22:48,4593,46,,,,16332.25,0
20316090,11:23:59,11:23:59,2928,47,,,,16853.79,0
20316090,11:25:00,11:25:00,2691,48,,,,17306.59,
20316090,11:26:26,11:26:26,658,49,,,,18026.96,0
20316090,11:26:50,11:26:50,2870,50,,,,18209.7,0
20316090,11:27:26,11:27:26,2871,51,,,,18510.67,0
20316090,11:28:12,11:28:12,2872,52,,,,18805.3,0
20316090,11:28:36,11:28:36,2873,53,,,,18982.16,0
20316090,11:28:51,11:28:51,6649,54,,,,19113.78,0
20316090,11:29:42,11:29:42,2874,55,,,,19432.91,0
20316090,11:30:22,11:30:22,2875,56,,,,19723.2,0
20316090,11:30:47,11:30:47,2876,57,,,,19943.16,0
20316090,11:31:32,11:31:32,2877,58,,,,20270.34,0
20316090,11:32:06,11:32:06,2878,59,,,,20515.94,0
20316090,11:33:00,11:33:00,2879,60,,,,20903.48,0
20316090,11:34:13,11:34:13,1145,61,,,,21399.95,0
20316090,11:35:00,11:35:00,9526,62,,1,,21729.16,
20583070,17:55:00,17:55:00,10166,1,,,1,0,
20583070,17:55:37,17:55:37,9931,2,,,,485.86,0
20583070,17:56:05,17:56:05,5544,3,,,,773.19,0
20583070,17:57:20,17:57:20,5545,4,,,,1541.94,0
20583070,17:59:21,17:59:21,10685,5,,,,2952.96,0
20583070,18:00:35,18:00:35,10691,6,,,,3763.47,0
20583070,18:01:09,18:01:09,10689,7,,,,4001.96,0
20583070,18:02:07,18:02:07,10293,8,,,,4481.95,0
20583070,18:02:28,18:02:28,10684,9,,,,4715.98,0
20583070,18:03:00,18:03:00,8872,10,,,,5001.77,
20583070,18:03:25,18:03:25,7818,11,,,,5264.79,0
20583070,18:03:41,18:03:41,8796,12,,,,5415.18,0
20583070,18:04:33,18:04:33,10633,13,,,,5891.11,0
20583070,18:05:09,18:05:09,2759,14,,,,6208.11,0
20583070,18:06:08,18:06:08,5809,15,,,,6705.97,0
20583070,18:06:36,18:06:36,5810,16,,,,6940.12,0
20583070,18:07:11,18:07:11,5811,17,,,,7174.32,0
20583070,18:08:00,18:08:00,5812,18,,,,7588.36,
20583070,18:09:11,18:09:11,8919,19,,,,7868.2,0
20583070,18:10:30,18:10:30,8918,20,,,,8229.69,0
20583070,18:11:43,18:11:43,5825,21,,,,8579.09,0
20583070,18:13:00,18:13:00,5826,22,,,,8949.87,
20583070,18:13:27,18:13:27,8055,23,,,,9281.14,0
20583070,18:13:46,18:13:46,8802,24,,,,9495.47,0
20583070,18:14:21,18:14:21,10636,25,,,,9745.41,0
20583070,18:14:41,18:14:41,10638,26,,,,9954.35,0
20583070,18:15:00,18:15:00,10637,27,,,,10190.43,0
20583070,18:15:34,18:15:34,5751,28,,,,10486.83,0
20583070,18:16:10,18:16:10,5752,29,,,,10862.56,0
20583070,18:16:44,18:16:44,5753,30,,,,11214.19,0
20583070,18:16:56,18:16:56,5754,31,,,,11376.21,0
20583070,18:17:10,18:17:10,5755,32,,,,11538.05,0
20583070,18:17:32,18:17:32,5756,33,,,,11825.27,0
20583070,18:17:50,18:17:50,5757,34,,,,11972.18,0
20583070,18:18:07,18:18:07,5758,35,,,,12125.04,0
20583070,18:18:30,18:18:30,5759,36,,,,12309.42,0
20583070,18:19:00,18:19:00,5760,37,,,,12531.6,
20583070,18:19:39,18:19:39,2923,38,,,,12859.32,0
20583070,18:20:27,18:20:27,2791,39,,,,13188.13,0
20583070,18:20:58,18:20:58,2792,40,,,,13455.11,0
20583070,18:21:22,18:21:22,2793,41,,,,13636.89,0
20583070,18:21:44,18:21:44,2924,42,,,,13790.59,0
20583070,18:22:24,18:22:24,2925,43,,,,14165.44,0
20583070,18:24:00,18:24:00,1129,44,,,,14986.07,
20583070,18:26:06,18:26:06,9790,45,,,,15850.84,0
20583070,18:27:22,18:27:22,4593,46,,,,16332.25,0
20583070,18:28:47,18:28:47,2928,47,,,,16853.79,0
20583070,18:30:00,18:30:00,2691,48,,,,17306.59,
20583070,18:31:35,18:31:35,658,49,,,,18026.96,0
20583070,18:32:01,18:32:01,2870,50,,,,18209.7,0
20583070,18:32:41,18:32:41,2871,51,,,,18510.67,0
20583070,18:33:31,18:33:31,2872,52,,,,18805.3,0
20583070,18:33:58,18:33:58,2873,53,,,,18982.16,0
20583070,18:34:15,18:34:15,6649,54,,,,19113.78,0
20583070,18:35:11,18:35:11,2874,55,,,,19432.91,0
20583070,18:35:54,18:35:54,2875,56,,,,19723.2,0
20583070,18:36:22,18:36:22,2876,57,,,,19943.16,0
20583070,18:37:11,18:37:11,2877,58,,,,20270.34,0
20583070,18:37:48,18:37:48,2878,59,,,,20515.94,0
20583070,18:38:48,18:38:48,2879,60,,,,20903.48,0
20583070,18:40:09,18:40:09,1145,61,,,,21399.95,0
20583070,18:41:00,18:41:00,9526,62,,1,,21729.16,
20667010,12:22:00,12:22:00,10166,1,,,1,0,
20667010,12:22:37,12:22:37,9931,2,,,,485.86,0
20667010,12:23:05,12:23:05,5544,3,,,,773.19,0
20667010,12:24:20,12:24:20,5545,4,,,,1541.94,0
20667010,12:26:21,12:26:21,10685,5,,,,2952.96,0
20667010,12:27:35,12:27:35,10691,6,,,,3763.47,0
20667010,12:28:09,12:28:09,10689,7,,,,4001.96,0
20667010,12:29:07,12:29:07,10293,8,,,,4481.95,0
20667010,12:29:28,12:29:28,10684,9,,,,4715.98,0
20667010,12:30:00,12:30:00,8872,10,,,,5001.77,
20667010,12:30:25,12:30:25,7818,11,,,,5264.79,0
20667010,12:30:41,12:30:41,8796,12,,,,5415.18,0
20667010,12:31:33,12:31:33,10633,13,,,,5891.11,0
20667010,12:32:09,12:32:09,2759,14,,,,6208.11,0
20667010,12:33:08,12:33:08,5809,15,,,,6705.97,0
20667010,12:33:36,12:33:36,5810,16,,,,6940.12,0
20667010,12:34:11,12:34:11,5811,17,,,,7174.32,0
20667010,12:35:00,12:35:00,5812,18,,,,7588.36,
20667010,12:36:11,12:36:11,8919,19,,,,7868.2,0
20667010,12:37:30,12:37:30,8918,20,,,,8229.69,0
20667010,12:38:43,12:38:43,5825,21,,,,8579.09,0
20667010,12:40:00,12:40:00,5826,22,,,,8949.87,
20667010,12:40:27,12:40:27,8055,23,,,,9281.14,0
20667010,12:40:46,12:40:46,8802,24,,,,9495.47,0
20667010,12:41:21,12:41:21,10636,25,,,,9745.41,0
20667010,12:41:41,12:41:41,10638,26,,,,9954.35,0
20667010,12:42:00,12:42:00,10637,27,,,,10190.43,0
20667010,12:42:34,12:42:34,5751,28,,,,10486.83,0
20667010,12:43:10,12:43:10,5752,29,,,,10862.56,0
20667010,12:43:44,12:43:44,5753,30,,,,11214.19,0
20667010,12:43:56,12:43:56,5754,31,,,,11376.21,0
20667010,12:44:10,12:44:10,5755,32,,,,11538.05,0
20667010,12:44:32,12:44:32,5756,33,,,,11825.27,0
20667010,12:44:50,12:44:50,5757,34,,,,11972.18,0
20667010,12:45:07,12:45:07,5758,35,,,,12125.04,0
20667010,12:45:30,12:45:30,5759,36,,,,12309.42,0
20667010,12:46:00,12:46:00,5760,37,,,,12531.6,
20667010,12:46:39,12:46:39,2923,38,,,,12859.32,0
20667010,12:47:27,12:47:27,2791,39,,,,13188.13,0
20667010,12:47:58,12:47:58,2792,40,,,,13455.11,0
20667010,12:48:22,12:48:22,2793,41,,,,13636.89,0
20667010,12:48:44,12:48:44,2924,42,,,,13790.59,0
20667010,12:49:24,12:49:24,2925,43,,,,14165.44,0
20667010,12:51:00,12:51:00,1129,44,,,,14986.07,
20667010,12:53:06,12:53:06,9790,45,,,,15850.84,0
20667010,12:54:22,12:54:22,4593,46,,,,16332.25,0
20667010,12:55:47,12:55:47,2928,47,,,,16853.79,0
20667010,12:57:00,12:57:00,2691,48,,,,17306.59,
20667010,12:58:35,12:58:35,658,49,,,,18026.96,0
20667010,12:59:01,12:59:01,2870,50,,,,18209.7,0
20667010,12:59:41,12:59:41,2871,51,,,,18510.67,0
20667010,13:00:31,13:00:31,2872,52,,,,18805.3,0
20667010,13:00:58,13:00:58,2873,53,,,,18982.16,0
20667010,13:01:15,13:01:15,6649,54,,,,19113.78,0
20667010,13:02:11,13:02:11,2874,55,,,,19432.91,0
20667010,13:02:54,13:02:54,2875,56,,,,19723.2,0
20667010,13:03:22,13:03:22,2876,57,,,,19943.16,0
20667010,13:04:11,13:04:11,2877,58,,,,20270.34,0
20667010,13:04:48,13:04:48,2878,59,,,,20515.94,0
20667010,13:05:48,13:05:48,2879,60,,,,20903.48,0
20667010,13:07:09,13:07:09,1145,61,,,,21399.95,0
20667010,13:08:00,13:08:00,9526,62,,1,,21729.16,
20667120,12:22:00,12:22:00,10166,1,,,1,0,
20667120,12:22:37,12:22:37,9931,2,,,,485.86,0
20667120,12:23:05,12:23:05,5544,3,,,,773.19,0
20667120,12:24:20,12:24:20,5545,4,,,,1541.94,0
20667120,12:26:21,12:26:21,10685,5,,,,2952.96,0
20667120,12:27:35,12:27:35,10691,6,,,,3763.47,0
20667120,12:28:09,12:28:09,10689,7,,,,4001.96,0
20667120,12:29:07,12:29:07,10293,8,,,,4481.95,0
20667120,12:29:28,12:29:28,10684,9,,,,4715.98,0
20667120,12:30:00,12:30:00,8872,10,,,,5001.77,
20667120,12:30:25,12:30:25,7818,11,,,,5264.79,0
20667120,12:30:41,12:30:41,8796,12,,,,5415.18,0
20667120,12:31:33,12:31:33,10633,13,,,,5891.11,0
20667120,12:32:09,12:32:09,2759,14,,,,6208.11,0
20667120,12:33:08,12:33:08,5809,15,,,,6705.97,0
20667120,12:33:36,12:33:36,5810,16,,,,6940.12,0
20667120,12:34:11,12:34:11,5811,17,,,,7174.32,0
20667120,12:35:00,12:35:00,5812,18,,,,7588.36,
20667120,12:36:11,12:36:11,8919,19,,,,7868.2,0
20667120,12:37:30,12:37:30,8918,20,,,,8229.69,0
20667120,12:38:43,12:38:43,5825,21,,,,8579.09,0
20667120,12:40:00,12:40:00,5826,22,,,,8949.87,
20667120,12:40:27,12:40:27,8055,23,,,,9281.14,0
20667120,12:40:46,12:40:46,8802,24,,,,9495.47,0
20667120,12:41:21,12:41:21,10636,25,,,,9745.41,0
20667120,12:41:41,12:41:41,10638,26,,,,9954.35,0
20667120,12:42:00,12:42:00,10637,27,,,,10190.43,0
20667120,12:42:34,12:42:34,5751,28,,,,10486.83,0
20667120,12:43:10,12:43:10,5752,29,,,,10862.56,0
20667120,12:43:44,12:43:44,5753,30,,,,11214.19,0
20667120,12:43:56,12:43:56,5754,31,,,,11376.21,0
20667120,12:44:10,12:44:10,5755,32,,,,11538.05,0
20667120,12:44:32,12:44:32,5756,33,,,,11825.27,0
20667120,12:44:50,12:44:50,5757,34,,,,11972.18,0
20667120,12:45:07,12:45:07,5758,35,,,,12125.04,0
20667120,12:45:30,12:45:30,5759,36,,,,12309.42,0
20667120,12:46:00,12:46:00,5760,37,,,,12531.6,
20667120,12:46:39,12:46:39,2923,38,,,,12859.32,0
20667120,12:47:27,12:47:27,2791,39,,,,13188.13,0
20667120,12:47:58,12:47:58,2792,40,,,,13455.11,0
20667120,12:48:22,12:48:22,2793,41,,,,13636.89,0
20667120,12:48:44,12:48:44,2924,42,,,,13790.59,0
20667120,12:49:24,12:49:24,2925,43,,,,14165.44,0
20667120,12:51:00,12:51:00,1129,44,,,,14986.07,
20667120,12:53:06,12:53:06,9790,45,,,,15850.84,0
20667120,12:54:22,12:54:22,4593,46,,,,16332.25,0
20667120,12:55:47,12:55:47,2928,47,,,,16853.79,0
20667120,12:57:00,12:57:00,2691,48,,,,17306.59,
20667120,12:58:35,12:58:35,658,49,,,,18026.96,0
20667120,12:59:01,12:59:01,2870,50,,,,18209.7,0
20667120,12:59:41,12:59:41,2871,51,,,,18510.67,0
20667120,13:00:31,13:00:31,2872,52,,,,18805.3,0
20667120,13:00:58,13:00:58,2873,53,,,,18982.16,0
20667120,13:01:15,13:01:15,6649,54,,,,19113.78,0
20667120,13:02:11,13:02:11,2874,55,,,,19432.91,0
20667120,13:02:54,13:02:54,2875,56,,,,19723.2,0
20667120,13:03:22,13:03:22,2876,57,,,,19943.16,0
20667120,13:04:11,13:04:11,2877,58,,,,20270.34,0
20667120,13:04:48,13:04:48,2878,59,,,,20515.94,0
20667120,13:05:48,13:05:48,2879,60,,,,20903.48,0
20667120,13:07:09,13:07:09,1145,61,,,,21399.95,0
20667120,13:08:00,13:08:00,9526,62,,1,,21729.16,
20858010,11:52:00,11:52:00,10166,1,,,1,0,
20858010,11:52:37,11:52:37,9931,2,,,,485.86,0
20858010,11:53:05,11:53:05,5544,3,,,,773.19,0
20858010,11:54:20,11:54:20,5545,4,,,,1541.94,0
20858010,11:56:21,11:56:21,10685,5,,,,2952.96,0
20858010,11:57:35,11:57:35,10691,6,,,,3763.47,0
20858010,11:58:09,11:58:09,10689,7,,,,4001.96,0
20858010,11:59:07,11:59:07,10293,8,,,,4481.95,0
20858010,11:59:28,11:59:28,10684,9,,,,4715.98,0
20858010,12:00:00,12:00:00,8872,10,,,,5001.77,
20858010,12:00:20,12:00:20,7818,11,,,,5264.79,0
20858010,12:00:33,12:00:33,8796,12,,,,5415.18,0
20858010,12:01:14,12:01:14,10633,13,,,,5891.11,0
20858010,12:01:43,12:01:43,2759,14,,,,6208.11,0
20858010,12:02:30,12:02:30,5809,15,,,,6705.97,0
20858010,12:02:53,12:02:53,5810,16,,,,6940.12,0
20858010,12:03:20,12:03:20,5811,17,,,,7174.32,0
20858010,12:04:00,12:04:00,5812,18,,,,7588.36,
20858010,12:05:11,12:05:11,8919,19,,,,7868.2,0
20858010,12:06:30,12:06:30,8918,20,,,,8229.69,0
20858010,12:07:43,12:07:43,5825,21,,,,8579.09,0
20858010,12:09:00,12:09:00,5826,22,,,,8949.87,
20858010,12:09:27,12:09:27,8055,23,,,,9281.14,0
20858010,12:09:46,12:09:46,8802,24,,,,9495.47,0
20858010,12:10:21,12:10:21,10636,25,,,,9745.41,0
20858010,12:10:41,12:10:41,10638,26,,,,9954.35,0
20858010,12:11:00,12:11:00,10637,27,,,,10190.43,0
20858010,12:11:34,12:11:34,5751,28,,,,10486.83,0
20858010,12:12:10,12:12:10,5752,29,,,,10862.56,0
20858010,12:12:44,12:12:44,5753,30,,,,11214.19,0
20858010,12:12:56,12:12:56,5754,31,,,,11376.21,0
20858010,12:13:10,12:13:10,5755,32,,,,11538.05,0
20858010,12:13:32,12:13:32,5756,33,,,,11825.27,0
20858010,12:13:50,12:13:50,5757,34,,,,11972.18,0
20858010,12:14:07,12:14:07,5758,35,,,,12125.04,0
20858010,12:14:30,12:14:30,5759,36,,,,12309.42,0
20858010,12:15:00,12:15:00,5760,37,,,,12531.6,
20858010,12:15:39,12:15:39,2923,38,,,,12859.32,0
20858010,12:16:27,12:16:27,2791,39,,,,13188.13,0
20858010,12:16:58,12:16:58,2792,40,,,,13455.11,0
20858010,12:17:22,12:17:22,2793,41,,,,13636.89,0
20858010,12:17:44,12:17:44,2924,42,,,,13790.59,0
20858010,12:18:24,12:18:24,2925,43,,,,14165.44,0
20858010,12:20:00,12:20:00,1129,44,,,,14986.07,
20858010,12:21:45,12:21:45,9790,45,,,,15850.84,0
20858010,12:22:48,12:22:48,4593,46,,,,16332.25,0
20858010,12:23:59,12:23:59,2928,47,,,,16853.79,0
20858010,12:25:00,12:25:00,2691,48,,,,17306.59,
20858010,12:26:26,12:26:26,658,49,,,,18026.96,0
20858010,12:26:50,12:26:50,2870,50,,,,18209.7,0
20858010,12:27:26,12:27:26,2871,51,,,,18510.67,0
20858010,12:28:12,12:28:12,2872,52,,,,18805.3,0
20858010,12:28:36,12:28:36,2873,53,,,,18982.16,0
20858010,12:28:51,12:28:51,6649,54,,,,19113.78,0
20858010,12:29:42,12:29:42,2874,55,,,,19432.91,0
20858010,12:30:22,12:30:22,2875,56,,,,19723.2,0
20858010,12:30:47,12:30:47,2876,57,,,,19943.16,0
20858010,12:31:32,12:31:32,2877,58,,,,20270.34,0
20858010,12:32:06,12:32:06,2878,59,,,,20515.94,0
20858010,12:33:00,12:33:00,2879,60,,,,20903.48,0
20858010,12:34:13,12:34:13,1145,61,,,,21399.95,0
20858010,12:35:00,12:35:00,9526,62,,1,,21729.16,
20858120,11:52:00,11:52:00,10166,1,,,1,0,
20858120,11:52:37,11:52:37,9931,2,,,,485.86,0
20858120,11:53:05,11:53:05,5544,3,,,,773.19,0
20858120,11:54:20,11:54:20,5545,4,,,,1541.94,0
20858120,11:56:21,11:56:21,10685,5,,,,2952.96,0
20858120,11:57:35,11:57:35,10691,6,,,,3763.47,0
20858120,11:58:09,11:58:09,10689,7,,,,4001.96,0
20858120,11:59:07,11:59:07,10293,8,,,,4481.95,0
20858120,11:59:28,11:59:28,10684,9,,,,4715.98,0
20858120,12:00:00,12:00:00,8872,10,,,,5001.77,
20858120,12:00:20,12:00:20,7818,11,,,,5264.79,0
20858120,12:00:33,12:00:33,8796,12,,,,5415.18,0
20858120,12:01:14,12:01:14,10633,13,,,,5891.11,0
20858120,12:01:43,12:01:43,2759,14,,,,6208.11,0
20858120,12:02:30,12:02:30,5809,15,,,,6705.97,0
20858120,12:02:53,12:02:53,5810,16,,,,6940.12,0
20858120,12:03:20,12:03:20,5811,17,,,,7174.32,0
20858120,12:04:00,12:04:00,5812,18,,,,7588.36,
20858120,12:05:11,12:05:11,8919,19,,,,7868.2,0
20858120,12:06:30,12:06:30,8918,20,,,,8229.69,0
20858120,12:07:43,12:07:43,5825,21,,,,8579.09,0
20858120,12:09:00,12:09:00,5826,22,,,,8949.87,
20858120,12:09:27,12:09:27,8055,23,,,,9281.14,0
20858120,12:09:46,12:09:46,8802,24,,,,9495.47,0
20858120,12:10:21,12:10:21,10636,25,,,,9745.41,0
20858120,12:10:41,12:10:41,10638,26,,,,9954.35,0
20858120,12:11:00,12:11:00,10637,27,,,,10190.43,0
20858120,12:11:34,12:11:34,5751,28,,,,10486.83,0
20858120,12:12:10,12:12:10,5752,29,,,,10862.56,0
20858120,12:12:44,12:12:44,5753,30,,,,11214.19,0
20858120,12:12:56,12:12:56,5754,31,,,,11376.21,0
20858120,12:13:10,12:13:10,5755,32,,,,11538.05,0
20858120,12:13:32,12:13:32,5756,33,,,,11825.27,0
20858120,12:13:50,12:13:50,5757,34,,,,11972.18,0
20858120,12:14:07,12:14:07,5758,35,,,,12125.04,0
20858120,12:14:30,12:14:30,5759,36,,,,12309.42,0
20858120,12:15:00,12:15:00,5760,37,,,,12531.6,
20858120,12:15:39,12:15:39,2923,38,,,,12859.32,0
20858120,12:16:27,12:16:27,2791,39,,,,13188.13,0
20858120,12:16:58,12:16:58,2792,40,,,,13455.11,0
20858120,12:17:22,12:17:22,2793,41,,,,13636.89,0
20858120,12:17:44,12:17:44,2924,42,,,,13790.59,0
20858120,12:18:24,12:18:24,2925,43,,,,14165.44,0
20858120,12:20:00,12:20:00,1129,44,,,,14986.07,
20858120,12:21:45,12:21:45,9790,45,,,,15850.84,0
20858120,12:22:48,12:22:48,4593,46,,,,16332.25,0
20858120,12:23:59,12:23:59,2928,47,,,,16853.79,0
20858120,12:25:00,12:25:00,2691,48,,,,17306.59,
20858120,12:26:26,12:26:26,658,49,,,,18026.96,0
20858120,12:26:50,12:26:50,2870,50,,,,18209.7,0
20858120,12:27:26,12:27:26,2871,51,,,,18510.67,0
20858120,12:28:12,12:28:12,2872,52,,,,18805.3,0
20858120,12:28:36,12:28:36,2873,53,,,,18982.16,0
20858120,12:28:51,12:28:51,6649,54,,,,19113.78,0
20858120,12:29:42,12:29:42,2874,55,,,,19432.91,0
20858120,12:30:22,12:30:22,2875,56,,,,19723.2,0
20858120,12:30:47,12:30:47,2876,57,,,,19943.16,0
20858120,12:31:32,12:31:32,2877,58,,,,20270.34,0
20858120,12:32:06,12:32:06,2878,59,,,,20515.94,0
20858120,12:33:00,12:33:00,2879,60,,,,20903.48,0
20858120,12:34:13,12:34:13,1145,61,,,,21399.95,0
20858120,12:35:00,12:35:00,9526,62,,1,,21729.16,
20933070,10:55:00,10:55:00,10166,1,,,1,0,
20933070,10:55:37,10:55:37,9931,2,,,,485.86,0
20933070,10:56:05,10:56:05,5544,3,,,,773.19,0
20933070,10:57:20,10:57:20,5545,4,,,,1541.94,0
20933070,10:59:21,10:59:21,10685,5,,,,2952.96,0
20933070,11:00:35,11:00:35,10691,6,,,,3763.47,0
20933070,11:01:09,11:01:09,10689,7,,,,4001.96,0
20933070,11:02:07,11:02:07,10293,8,,,,4481.95,0
20933070,11:02:28,11:02:28,10684,9,,,,4715.98,0
20933070,11:03:00,11:03:00,8872,10,,,,5001.77,
20933070,11:03:20,11:03:20,7818,11,,,,5264.79,0
20933070,11:03:33,11:03:33,8796,12,,,,5415.18,0
20933070,11:04:14,11:04:14,10633,13,,,,5891.11,0
20933070,11:04:43,11:04:43,2759,14,,,,6208.11,0
20933070,11:05:30,11:05:30,5809,15,,,,6705.97,0
20933070,11:05:53,11:05:53,5810,16,,,,6940.12,0
20933070,11:06:20,11:06:20,5811,17,,,,7174.32,0
20933070,11:07:00,11:07:00,5812,18,,,,7588.36,
20933070,11:08:11,11:08:11,8919,19,,,,7868.2,0
20933070,11:09:30,11:09:30,8918,20,,,,8229.69,0
20933070,11:10:43,11:10:43,5825,21,,,,8579.09,0
20933070,11:12:00,11:12:00,5826,22,,,,8949.87,
20933070,11:12:27,11:12:27,8055,23,,,,9281.14,0
20933070,11:12:46,11:12:46,8802,24,,,,9495.47,0
20933070,11:13:21,11:13:21,10636,25,,,,9745.41,0
20933070,11:13:41,11:13:41,10638,26,,,,9954.35,0
20933070,11:14:00,11:14:00,10637,27,,,,10190.43,0
20933070,11:14:34,11:14:34,5751,28,,,,10486.83,0
20933070,11:15:10,11:15:10,5752,29,,,,10862.56,0
20933070,11:15:44,11:15:44,5753,30,,,,11214.19,0
20933070,11:15:56,11:15:56,5754,31,,,,11376.21,0
20933070,11:16:10,11:16:10,5755,32,,,,11538.05,0
20933070,11:16:32,11:16:32,5756,33,,,,11825.27,0
20933070,11:16:50,11:16:50,5757,34,,,,11972.18,0
20933070,11:17:07,11:17:07,5758,35,,,,12125.04,0
20933070,11:17:30,11:17:30,5759,36,,,,12309.42,0
20933070,11:18:00,11:18:00,5760,37,,,,12531.6,
20933070,11:18:39,11:18:39,2923,38,,,,12859.32,0
20933070,11:19:27,11:19:27,2791,39,,,,13188.13,0
20933070,11:19:58,11:19:58,2792,40,,,,13455.11,0
20933070,11:20:22,11:20:22,2793,41,,,,13636.89,0
20933070,11:20:44,11:20:44,2924,42,,,,13790.59,0
20933070,11:21:24,11:21:24,2925,43,,,,14165.44,0
20933070,11:23:00,11:23:00,1129,44,,,,14986.07,
20933070,11:24:45,11:24:45,9790,45,,,,15850.84,0
20933070,11:25:48,11:25:48,4593,46,,,,16332.25,0
20933070,11:26:59,11:26:59,2928,47,,,,16853.79,0
20933070,11:28:00,11:28:00,2691,48,,,,17306.59,
20933070,11:29:26,11:29:26,658,49,,,,18026.96,0
20933070,11:29:50,11:29:50,2870,50,,,,18209.7,0
20933070,11:30:26,11:30:26,2871,51,,,,18510.67,0
20933070,11:31:12,11:31:12,2872,52,,,,18805.3,0
20933070,11:31:36,11:31:36,2873,53,,,,18982.16,0
20933070,11:31:51,11:31:51,6649,54,,,,19113.78,0
20933070,11:32:42,11:32:42,2874,55,,,,19432.91,0
20933070,11:33:22,11:33:22,2875,56,,,,19723.2,0
20933070,11:33:47,11:33:47,2876,57,,,,19943.16,0
20933070,11:34:32,11:34:32,2877,58,,,,20270.34,0
20933070,11:35:06,11:35:06,2878,59,,,,20515.94,0
20933070,11:36:00,11:36:00,2879,60,,,,20903.48,0
20933070,11:37:13,11:37:13,1145,61,,,,21399.95,0
20933070,11:38:00,11:38:00,9526,62,,1,,21729.16,
21035070,19:55:00,19:55:00,10166,1,,,1,0,
21035070,19:55:37,19:55:37,9931,2,,,,485.86,0
21035070,19:56:05,19:56:05,5544,3,,,,773.19,0
21035070,19:57:20,19:57:20,5545,4,,,,1541.94,0
21035070,19:59:21,19:59:21,10685,5,,,,2952.96,0
21035070,20:00:35,20:00:35,10691,6,,,,3763.47,0
21035070,20:01:09,20:01:09,10689,7,,,,4001.96,0
21035070,20:02:07,20:02:07,10293,8,,,,4481.95,0
21035070,20:02:28,20:02:28,10684,9,,,,4715.98,0
21035070,20:03:00,20:03:00,8872,10,,,,5001.77,
21035070,20:03:20,20:03:20,7818,11,,,,5264.79,0
21035070,20:03:33,20:03:33,8796,12,,,,5415.18,0
21035070,20:04:14,20:04:14,10633,13,,,,5891.11,0
21035070,20:04:43,20:04:43,2759,14,,,,6208.11,0
21035070,20:05:30,20:05:30,5809,15,,,,6705.97,0
21035070,20:05:53,20:05:53,5810,16,,,,6940.12,0
21035070,20:06:20,20:06:20,5811,17,,,,7174.32,0
21035070,20:07:00,20:07:00,5812,18,,,,7588.36,
21035070,20:08:11,20:08:11,8919,19,,,,7868.2,0
21035070,20:09:30,20:09:30,8918,20,,,,8229.69,0
21035070,20:10:43,20:10:43,5825,21,,,,8579.09,0
21035070,20:12:00,20:12:00,5826,22,,,,8949.87,
21035070,20:12:27,20:12:27,8055,23,,,,9281.14,0
21035070,20:12:46,20:12:46,8802,24,,,,9495.47,0
21035070,20:13:21,20:13:21,10636,25,,,,9745.41,0
21035070,20:13:41,20:13:41,10638,26,,,,9954.35,0
21035070,20:14:00,20:14:00,10637,27,,,,10190.43,0
21035070,20:14:34,20:14:34,5751,28,,,,10486.83,0
21035070,20:15:10,20:15:10,5752,29,,,,10862.56,0
21035070,20:15:44,20:15:44,5753,30,,,,11214.19,0
21035070,20:15:56,20:15:56,5754,31,,,,11376.21,0
21035070,20:16:10,20:16:10,5755,32,,,,11538.05,0
21035070,20:16:32,20:16:32,5756,33,,,,11825.27,0
21035070,20:16:50,20:16:50,5757,34,,,,11972.18,0
21035070,20:17:07,20:17:07,5758,35,,,,12125.04,0
21035070,20:17:30,20:17:30,5759,36,,,,12309.42,0
21035070,20:18:00,20:18:00,5760,37,,,,12531.6,
21035070,20:18:39,20:18:39,2923,38,,,,12859.32,0
21035070,20:19:27,20:19:27,2791,39,,,,13188.13,0
21035070,20:19:58,20:19:58,2792,40,,,,13455.11,0
21035070,20:20:22,20:20:22,2793,41,,,,13636.89,0
21035070,20:20:44,20:20:44,2924,42,,,,13790.59,0
21035070,20:21:24,20:21:24,2925,43,,,,14165.44,0
21035070,20:23:00,20:23:00,1129,44,,,,14986.07,
21035070,20:25:06,20:25:06,9790,45,,,,15850.84,0
21035070,20:26:22,20:26:22,4593,46,,,,16332.25,0
21035070,20:27:47,20:27:47,2928,47,,,,16853.79,0
21035070,20:29:00,20:29:00,2691,48,,,,17306.59,
21035070,20:30:35,20:30:35,658,49,,,,18026.96,0
21035070,20:31:01,20:31:01,2870,50,,,,18209.7,0
21035070,20:31:41,20:31:41,2871,51,,,,18510.67,0
21035070,20:32:31,20:32:31,2872,52,,,,18805.3,0
21035070,20:32:58,20:32:58,2873,53,,,,18982.16,0
21035070,20:33:15,20:33:15,6649,54,,,,19113.78,0
21035070,20:34:11,20:34:11,2874,55,,,,19432.91,0
21035070,20:34:54,20:34:54,2875,56,,,,19723.2,0
21035070,20:35:22,20:35:22,2876,57,,,,19943.16,0
21035070,20:36:11,20:36:11,2877,58,,,,20270.34,0
21035070,20:36:48,20:36:48,2878,59,,,,20515.94,0
21035070,20:37:48,20:37:48,2879,60,,,,20903.48,0
21035070,20:39:09,20:39:09,1145,61,,,,21399.95,0
21035070,20:40:00,20:40:00,9526,62,,1,,21729.16,
21270010,18:52:00,18:52:00,10166,1,,,1,0,
21270010,18:52:37,18:52:37,9931,2,,,,485.86,0
21270010,18:53:05,18:53:05,5544,3,,,,773.19,0
21270010,18:54:20,18:54:20,5545,4,,,,1541.94,0
21270010,18:56:21,18:56:21,10685,5,,,,2952.96,0
21270010,18:57:35,18:57:35,10691,6,,,,3763.47,0
21270010,18:58:09,18:58:09,10689,7,,,,4001.96,0
21270010,18:59:07,18:59:07,10293,8,,,,4481.95,0
21270010,18:59:28,18:59:28,10684,9,,,,4715.98,0
21270010,19:00:00,19:00:00,8872,10,,,,5001.77,
21270010,19:00:20,19:00:20,7818,11,,,,5264.79,0
21270010,19:00:33,19:00:33,8796,12,,,,5415.18,0
21270010,19:01:14,19:01:14,10633,13,,,,5891.11,0
21270010,19:01:43,19:01:43,2759,14,,,,6208.11,0
21270010,19:02:30,19:02:30,5809,15,,,,6705.97,0
21270010,19:02:53,19:02:53,5810,16,,,,6940.12,0
21270010,19:03:20,19:03:20,5811,17,,,,7174.32,0
21270010,19:04:00,19:04:00,5812,18,,,,7588.36,
21270010,19:05:11,19:05:11,8919,19,,,,7868.2,0
21270010,19:06:30,19:06:30,8918,20,,,,8229.69,0
21270010,19:07:43,19:07:43,5825,21,,,,8579.09,0
21270010,19:09:00,19:09:00,5826,22,,,,8949.87,
21270010,19:09:27,19:09:27,8055,23,,,,9281.14,0
21270010,19:09:46,19:09:46,8802,24,,,,9495.47,0
21270010,19:10:21,19:10:21,10636,25,,,,9745.41,0
21270010,19:10:41,19:10:41,10638,26,,,,9954.35,0
21270010,19:11:00,19:11:00,10637,27,,,,10190.43,0
21270010,19:11:34,19:11:34,5751,28,,,,10486.83,0
21270010,19:12:10,19:12:10,5752,29,,,,10862.56,0
21270010,19:12:44,19:12:44,5753,30,,,,11214.19,0
21270010,19:12:56,19:12:56,5754,31,,,,11376.21,0
21270010,19:13:10,19:13:10,5755,32,,,,11538.05,0
21270010,19:13:32,19:13:32,5756,33,,,,11825.27,0
21270010,19:13:50,19:13:50,5757,34,,,,11972.18,0
21270010,19:14:07,19:14:07,5758,35,,,,12125.04,0
21270010,19:14:30,19:14:30,5759,36,,,,12309.42,0
21270010,19:15:00,19:15:00,5760,37,,,,12531.6,
21270010,19:15:39,19:15:39,2923,38,,,,12859.32,0
21270010,19:16:27,19:16:27,2791,39,,,,13188.13,0
21270010,19:16:58,19:16:58,2792,40,,,,13455.11,0
21270010,19:17:22,19:17:22,2793,41,,,,13636.89,0
21270010,19:17:44,19:17:44,2924,42,,,,13790.59,0
21270010,19:18:24,19:18:24,2925,43,,,,14165.44,0
21270010,19:20:00,19:20:00,1129,44,,,,14986.07,
21270010,19:22:06,19:22:06,9790,45,,,,15850.84,0
21270010,19:23:22,19:23:22,4593,46,,,,16332.25,0
21270010,19:24:47,19:24:47,2928,47,,,,16853.79,0
21270010,19:26:00,19:26:00,2691,48,,,,17306.59,
21270010,19:27:35,19:27:35,658,49,,,,18026.96,0
21270010,19:28:01,19:28:01,2870,50,,,,18209.7,0
21270010,19:28:41,19:28:41,2871,51,,,,18510.67,0
21270010,19:29:31,19:29:31,2872,52,,,,18805.3,0
21270010,19:29:58,19:29:58,2873,53,,,,18982.16,0
21270010,19:30:15,19:30:15,6649,54,,,,19113.78,0
21270010,19:31:11,19:31:11,2874,55,,,,19432.91,0
21270010,19:31:54,19:31:54,2875,56,,,,19723.2,0
21270010,19:32:22,19:32:22,2876,57,,,,19943.16,0
21270010,19:33:11,19:33:11,2877,58,,,,20270.34,0
21270010,19:33:48,19:33:48,2878,59,,,,20515.94,0
21270010,19:34:48,19:34:48,2879,60,,,,20903.48,0
21270010,19:36:09,19:36:09,1145,61,,,,21399.95,0
21270010,19:37:00,19:37:00,9526,62,,1,,21729.16,
21270120,18:52:00,18:52:00,10166,1,,,1,0,
21270120,18:52:37,18:52:37,9931,2,,,,485.86,0
21270120,18:53:05,18:53:05,5544,3,,,,773.19,0
21270120,18:54:20,18:54:20,5545,4,,,,1541.94,0
21270120,18:56:21,18:56:21,10685,5,,,,2952.96,0
21270120,18:57:35,18:57:35,10691,6,,,,3763.47,0
21270120,18:58:09,18:58:09,10689,7,,,,4001.96,0
21270120,18:59:07,18:59:07,10293,8,,,,4481.95,0
21270120,18:59:28,18:59:28,10684,9,,,,4715.98,0
21270120,19:00:00,19:00:00,8872,10,,,,5001.77,
21270120,19:00:20,19:00:20,7818,11,,,,5264.79,0
21270120,19:00:33,19:00:33,8796,12,,,,5415.18,0
21270120,19:01:14,19:01:14,10633,13,,,,5891.11,0
21270120,19:01:43,19:01:43,2759,14,,,,6208.11,0
21270120,19:02:30,19:02:30,5809,15,,,,6705.97,0
21270120,19:02:53,19:02:53,5810,16,,,,6940.12,0
21270120,19:03:20,19:03:20,5811,17,,,,7174.32,0
21270120,19:04:00,19:04:00,5812,18,,,,7588.36,
21270120,19:05:11,19:05:11,8919,19,,,,7868.2,0
21270120,19:06:30,19:06:30,8918,20,,,,8229.69,0
21270120,19:07:43,19:07:43,5825,21,,,,8579.09,0
21270120,19:09:00,19:09:00,5826,22,,,,8949.87,
21270120,19:09:27,19:09:27,8055,23,,,,9281.14,0
21270120,19:09:46,19:09:46,8802,24,,,,9495.47,0
21270120,19:10:21,19:10:21,10636,25,,,,9745.41,0
21270120,19:10:41,19:10:41,10638,26,,,,9954.35,0
21270120,19:11:00,19:11:00,10637,27,,,,10190.43,0
21270120,19:11:34,19:11:34,5751,28,,,,10486.83,0
21270120,19:12:10,19:12:10,5752,29,,,,10862.56,0
21270120,19:12:44,19:12:44,5753,30,,,,11214.19,0
21270120,19:12:56,19:12:56,5754,31,,,,11376.21,0
21270120,19:13:10,19:13:10,5755,32,,,,11538.05,0
21270120,19:13:32,19:13:32,5756,33,,,,11825.27,0
21270120,19:13:50,19:13:50,5757,34,,,,11972.18,0
21270120,19:14:07,19:14:07,5758,35,,,,12125.04,0
21270120,19:14:30,19:14:30,5759,36,,,,12309.42,0
21270120,19:15:00,19:15:00,5760,37,,,,12531.6,
21270120,19:15:39,19:15:39,2923,38,,,,12859.32,0
21270120,19:16:27,19:16:27,2791,39,,,,13188.13,0
21270120,19:16:58,19:16:58,2792,40,,,,13455.11,0
21270120,19:17:22,19:17:22,2793,41,,,,13636.89,0
21270120,19:17:44,19:17:44,2924,42,,,,13790.59,0
21270120,19:18:24,19:18:24,2925,43,,,,14165.44,0
21270120,19:20:00,19:20:00,1129,44,,,,14986.07,
21270120,19:22:06,19:22:06,9790,45,,,,15850.84,0
21270120,19:23:22,19:23:22,4593,46,,,,16332.25,0
21270120,19:24:47,19:24:47,2928,47,,,,16853.79,0
21270120,19:26:00,19:26:00,2691,48,,,,17306.59,
21270120,19:27:35,19:27:35,658,49,,,,18026.96,0
21270120,19:28:01,19:28:01,2870,50,,,,18209.7,0
21270120,19:28:41,19:28:41,2871,51,,,,18510.67,0
21270120,19:29:31,19:29:31,2872,52,,,,18805.3,0
21270120,19:29:58,19:29:58,2873,53,,,,18982.16,0
21270120,19:30:15,19:30:15,6649,54,,,,19113.78,0
21270120,19:31:11,19:31:11,2874,55,,,,19432.91,0
21270120,19:31:54,19:31:54,2875,56,,,,19723.2,0
21270120,19:32:22,19:32:22,2876,57,,,,19943.16,0
21270120,19:33:11,19:33:11,2877,58,,,,20270.34,0
21270120,19:33:48,19:33:48,2878,59,,,,20515.94,0
21270120,19:34:48,19:34:48,2879,60,,,,20903.48,0
21270120,19:36:09,19:36:09,1145,61,,,,21399.95,0
21270120,19:37:00,19:37:00,9526,62,,1,,21729.16,
21642080,18:52:00,18:52:00,10166,1,,,1,0,
21642080,18:52:37,18:52:37,9931,2,,,,485.86,0
21642080,18:53:05,18:53:05,5544,3,,,,773.19,0
21642080,18:54:20,18:54:20,5545,4,,,,1541.94,0
21642080,18:56:21,18:56:21,10685,5,,,,2952.96,0
21642080,18:57:35,18:57:35,10691,6,,,,3763.47,0
21642080,18:58:09,18:58:09,10689,7,,,,4001.96,0
21642080,18:59:07,18:59:07,10293,8,,,,4481.95,0
21642080,18:59:28,18:59:28,10684,9,,,,4715.98,0
21642080,19:00:00,19:00:00,8872,10,,,,5001.77,
21642080,19:00:20,19:00:20,7818,11,,,,5264.79,0
21642080,19:00:33,19:00:33,8796,12,,,,5415.18,0
21642080,19:01:14,19:01:14,10633,13,,,,5891.11,0
21642080,19:01:43,19:01:43,2759,14,,,,6208.11,0
21642080,19:02:30,19:02:30,5809,15,,,,6705.97,0
21642080,19:02:53,19:02:53,5810,16,,,,6940.12,0
21642080,19:03:20,19:03:20,5811,17,,,,7174.32,0
21642080,19:04:00,19:04:00,5812,18,,,,7588.36,
21642080,19:05:11,19:05:11,8919,19,,,,7868.2,0
21642080,19:06:30,19:06:30,8918,20,,,,8229.69,0
21642080,19:07:43,19:07:43,5825,21,,,,8579.09,0
21642080,19:09:00,19:09:00,5826,22,,,,8949.87,
21642080,19:09:27,19:09:27,8055,23,,,,9281.14,0
21642080,19:09:46,19:09:46,8802,24,,,,9495.47,0
21642080,19:10:21,19:10:21,10636,25,,,,9745.41,0
21642080,19:10:41,19:10:41,10638,26,,,,9954.35,0
21642080,19:11:00,19:11:00,10637,27,,,,10190.43,0
21642080,19:11:34,19:11:34,5751,28,,,,10486.83,0
21642080,19:12:10,19:12:10,5752,29,,,,10862.56,0
21642080,19:12:44,19:12:44,5753,30,,,,11214.19,0
21642080,19:12:56,19:12:56,5754,31,,,,11376.21,0
21642080,19:13:10,19:13:10,5755,32,,,,11538.05,0
21642080,19:13:32,19:13:32,5756,33,,,,11825.27,0
21642080,19:13:50,19:13:50,5757,34,,,,11972.18,0
21642080,19:14:07,19:14:07,5758,35,,,,12125.04,0
21642080,19:14:30,19:14:30,5759,36,,,,12309.42,0
21642080,19:15:00,19:15:00,5760,37,,,,12531.6,
21642080,19:15:39,19:15:39,2923,38,,,,12859.32,0
21642080,19:16:27,19:16:27,2791,39,,,,13188.13,0
21642080,19:16:58,19:16:58,2792,40,,,,13455.11,0
21642080,19:17:22,19:17:22,2793,41,,,,13636.89,0
21642080,19:17:44,19:17:44,2924,42,,,,13790.59,0
21642080,19:18:24,19:18:24,2925,43,,,,14165.44,0
21642080,19:20:00,19:20:00,1129,44,,,,14986.07,
21642080,19:22:06,19:22:06,9790,45,,,,15850.84,0
21642080,19:23:22,19:23:22,4593,46,,,,16332.25,0
21642080,19:24:47,19:24:47,2928,47,,,,16853.79,0
21642080,19:26:00,19:26:00,2691,48,,,,17306.59,
21642080,19:27:35,19:27:35,658,49,,,,18026.96,0
21642080,19:28:01,19:28:01,2870,50,,,,18209.7,0
21642080,19:28:41,19:28:41,2871,51,,,,18510.67,0
21642080,19:29:31,19:29:31,2872,52,,,,18805.3,0
21642080,19:29:58,19:29:58,2873,53,,,,18982.16,0
21642080,19:30:15,19:30:15,6649,54,,,,19113.78,0
21642080,19:31:11,19:31:11,2874,55,,,,19432.91,0
21642080,19:31:54,19:31:54,2875,56,,,,19723.2,0
21642080,19:32:22,19:32:22,2876,57,,,,19943.16,0
21642080,19:33:11,19:33:11,2877,58,,,,20270.34,0
21642080,19:33:48,19:33:48,2878,59,,,,20515.94,0
21642080,19:34:48,19:34:48,2879,60,,,,20903.48,0
21642080,19:36:09,19:36:09,1145,61,,,,21399.95,0
21642080,19:37:00,19:37:00,9526,62,,1,,21729.16,
21642090,18:52:00,18:52:00,10166,1,,,1,0,
21642090,18:52:37,18:52:37,9931,2,,,,485.86,0
21642090,18:53:05,18:53:05,5544,3,,,,773.19,0
21642090,18:54:20,18:54:20,5545,4,,,,1541.94,0
21642090,18:56:21,18:56:21,10685,5,,,,2952.96,0
21642090,18:57:35,18:57:35,10691,6,,,,3763.47,0
21642090,18:58:09,18:58:09,10689,7,,,,4001.96,0
21642090,18:59:07,18:59:07,10293,8,,,,4481.95,0
21642090,18:59:28,18:59:28,10684,9,,,,4715.98,0
21642090,19:00:00,19:00:00,8872,10,,,,5001.77,
21642090,19:00:20,19:00:20,7818,11,,,,5264.79,0
21642090,19:00:33,19:00:33,8796,12,,,,5415.18,0
21642090,19:01:14,19:01:14,10633,13,,,,5891.11,0
21642090,19:01:43,19:01:43,2759,14,,,,6208.11,0
21642090,19:02:30,19:02:30,5809,15,,,,6705.97,0
21642090,19:02:53,19:02:53,5810,16,,,,6940.12,0
21642090,19:03:20,19:03:20,5811,17,,,,7174.32,0
21642090,19:04:00,19:04:00,5812,18,,,,7588.36,
21642090,19:05:11,19:05:11,8919,19,,,,7868.2,0
21642090,19:06:30,19:06:30,8918,20,,,,8229.69,0
21642090,19:07:43,19:07:43,5825,21,,,,8579.09,0
21642090,19:09:00,19:09:00,5826,22,,,,8949.87,
21642090,19:09:27,19:09:27,8055,23,,,,9281.14,0
21642090,19:09:46,19:09:46,8802,24,,,,9495.47,0
21642090,19:10:21,19:10:21,10636,25,,,,9745.41,0
21642090,19:10:41,19:10:41,10638,26,,,,9954.35,0
21642090,19:11:00,19:11:00,10637,27,,,,10190.43,0
21642090,19:11:34,19:11:34,5751,28,,,,10486.83,0
21642090,19:12:10,19:12:10,5752,29,,,,10862.56,0
21642090,19:12:44,19:12:44,5753,30,,,,11214.19,0
21642090,19:12:56,19:12:56,5754,31,,,,11376.21,0
21642090,19:13:10,19:13:10,5755,32,,,,11538.05,0
21642090,19:13:32,19:13:32,5756,33,,,,11825.27,0
21642090,19:13:50,19:13:50,5757,34,,,,11972.18,0
21642090,19:14:07,19:14:07,5758,35,,,,12125.04,0
21642090,19:14:30,19:14:30,5759,36,,,,12309.42,0
21642090,19:15:00,19:15:00,5760,37,,,,12531.6,
21642090,19:15:39,19:15:39,2923,38,,,,12859.32,0
21642090,19:16:27,19:16:27,2791,39,,,,13188.13,0
21642090,19:16:58,19:16:58,2792,40,,,,13455.11,0
21642090,19:17:22,19:17:22,2793,41,,,,13636.89,0
21642090,19:17:44,19:17:44,2924,42,,,,13790.59,0
21642090,19:18:24,19:18:24,2925,43,,,,14165.44,0
21642090,19:20:00,19:20:00,1129,44,,,,14986.07,
21642090,19:22:06,19:22:06,9790,45,,,,15850.84,0
21642090,19:23:22,19:23:22,4593,46,,,,16332.25,0
21642090,19:24:47,19:24:47,2928,47,,,,16853.79,0
21642090,19:26:00,19:26:00,2691,48,,,,17306.59,
21642090,19:27:35,19:27:35,658,49,,,,18026.96,0
21642090,19:28:01,19:28:01,2870,50,,,,18209.7,0
21642090,19:28:41,19:28:41,2871,51,,,,18510.67,0
21642090,19:29:31,19:29:31,2872,52,,,,18805.3,0
21642090,19:29:58,19:29:58,2873,53,,,,18982.16,0
21642090,19:30:15,19:30:15,6649,54,,,,19113.78,0
21642090,19:31:11,19:31:11,2874,55,,,,19432.91,0
21642090,19:31:54,19:31:54,2875,56,,,,19723.2,0
21642090,19:32:22,19:32:22,2876,57,,,,19943.16,0
21642090,19:33:11,19:33:11,2877,58,,,,20270.34,0
21642090,19:33:48,19:33:48,2878,59,,,,20515.94,0
21642090,19:34:48,19:34:48,2879,60,,,,20903.48,0
21642090,19:36:09,19:36:09,1145,61,,,,21399.95,0
21642090,19:37:00,19:37:00,9526,62,,1,,21729.16,
21883080,08:20:00,08:20:00,10166,1,,,1,0,
21883080,08:20:32,08:20:32,9931,2,,,,485.86,0
21883080,08:20:57,08:20:57,5544,3,,,,773.19,0
21883080,08:22:02,08:22:02,5545,4,,,,1541.94,0
21883080,08:23:49,08:23:49,10685,5,,,,2952.96,0
21883080,08:24:53,08:24:53,10691,6,,,,3763.47,0
21883080,08:25:23,08:25:23,10689,7,,,,4001.96,0
21883080,08:26:13,08:26:13,10293,8,,,,4481.95,0
21883080,08:26:32,08:26:32,10684,9,,,,4715.98,0
21883080,08:27:00,08:27:00,8872,10,,,,5001.77,
21883080,08:27:20,08:27:20,7818,11,,,,5264.79,0
21883080,08:27:33,08:27:33,8796,12,,,,5415.18,0
21883080,08:28:14,08:28:14,10633,13,,,,5891.11,0
21883080,08:28:43,08:28:43,2759,14,,,,6208.11,0
21883080,08:29:30,08:29:30,5809,15,,,,6705.97,0
21883080,08:29:53,08:29:53,5810,16,,,,6940.12,0
21883080,08:30:20,08:30:20,5811,17,,,,7174.32,0
21883080,08:31:00,08:31:00,5812,18,,,,7588.36,
21883080,08:31:56,08:31:56,8919,19,,,,7868.2,0
21883080,08:33:00,08:33:00,8918,20,,,,8229.69,0
21883080,08:33:58,08:33:58,5825,21,,,,8579.09,0
21883080,08:35:00,08:35:00,5826,22,,,,8949.87,
21883080,08:35:23,08:35:23,8055,23,,,,9281.14,0
21883080,08:35:38,08:35:38,8802,24,,,,9495.47,0
21883080,08:36:07,08:36:07,10636,25,,,,9745.41,0
21883080,08:36:24,08:36:24,10638,26,,,,9954.35,0
21883080,08:36:40,08:36:40,10637,27,,,,10190.43,0
21883080,08:37:08,08:37:08,5751,28,,,,10486.83,0
21883080,08:37:38,08:37:38,5752,29,,,,10862.56,0
21883080,08:38:06,08:38:06,5753,30,,,,11214.19,0
21883080,08:38:17,08:38:17,5754,31,,,,11376.21,0
21883080,08:38:29,08:38:29,5755,32,,,,11538.05,0
21883080,08:38:47,08:38:47,5756,33,,,,11825.27,0
21883080,08:39:01,08:39:01,5757,34,,,,11972.18,0
21883080,08:39:16,08:39:16,5758,35,,,,12125.04,0
21883080,08:39:35,08:39:35,5759,36,,,,12309.42,0
21883080,08:40:00,08:40:00,5760,37,,,,12531.6,
21883080,08:40:39,08:40:39,2923,38,,,,12859.32,0
21883080,08:41:27,08:41:27,2791,39,,,,13188.13,0
21883080,08:41:58,08:41:58,2792,40,,,,13455.11,0
21883080,08:42:22,08:42:22,2793,41,,,,13636.89,0
21883080,08:42:44,08:42:44,2924,42,,,,13790.59,0
21883080,08:43:24,08:43:24,2925,43,,,,14165.44,0
21883080,08:45:00,08:45:00,1129,44,,,,14986.07,
21883080,08:46:45,08:46:45,9790,45,,,,15850.84,0
21883080,08:47:48,08:47:48,4593,46,,,,16332.25,0
21883080,08:48:59,08:48:59,2928,47,,,,16853.79,0
21883080,08:50:00,08:50:00,2691,48,,,,17306.59,
21883080,08:51:18,08:51:18,658,49,,,,18026.96,0
21883080,08:51:39,08:51:39,2870,50,,,,18209.7,0
21883080,08:52:11,08:52:11,2871,51,,,,18510.67,0
21883080,08:52:53,08:52:53,2872,52,,,,18805.3,0
21883080,08:53:14,08:53:14,2873,53,,,,18982.16,0
21883080,08:53:28,08:53:28,6649,54,,,,19113.78,0
21883080,08:54:14,08:54:14,2874,55,,,,19432.91,0
21883080,08:54:49,08:54:49,2875,56,,,,19723.2,0
21883080,08:55:12,08:55:12,2876,57,,,,19943.16,0
21883080,08:55:52,08:55:52,2877,58,,,,20270.34,0
21883080,08:56:23,08:56:23,2878,59,,,,20515.94,0
21883080,08:57:12,08:57:12,2879,60,,,,20903.48,0
21883080,08:58:18,08:58:18,1145,61,,,,21399.95,0
21883080,08:59:00,08:59:00,9526,62,,1,,21729.16,
21883090,08:20:00,08:20:00,10166,1,,,1,0,
21883090,08:20:32,08:20:32,9931,2,,,,485.86,0
21883090,08:20:57,08:20:57,5544,3,,,,773.19,0
21883090,08:22:02,08:22:02,5545,4,,,,1541.94,0
21883090,08:23:49,08:23:49,10685,5,,,,2952.96,0
21883090,08:24:53,08:24:53,10691,6,,,,3763.47,0
21883090,08:25:23,08:25:23,10689,7,,,,4001.96,0
21883090,08:26:13,08:26:13,10293,8,,,,4481.95,0
21883090,08:26:32,08:26:32,10684,9,,,,4715.98,0
21883090,08:27:00,08:27:00,8872,10,,,,5001.77,
21883090,08:27:20,08:27:20,7818,11,,,,5264.79,0
21883090,08:27:33,08:27:33,8796,12,,,,5415.18,0
21883090,08:28:14,08:28:14,10633,13,,,,5891.11,0
21883090,08:28:43,08:28:43,2759,14,,,,6208.11,0
21883090,08:29:30,08:29:30,5809,15,,,,6705.97,0
21883090,08:29:53,08:29:53,5810,16,,,,6940.12,0
21883090,08:30:20,08:30:20,5811,17,,,,7174.32,0
21883090,08:31:00,08:31:00,5812,18,,,,7588.36,
21883090,08:31:56,08:31:56,8919,19,,,,7868.2,0
21883090,08:33:00,08:33:00,8918,20,,,,8229.69,0
21883090,08:33:58,08:33:58,5825,21,,,,8579.09,0
21883090,08:35:00,08:35:00,5826,22,,,,8949.87,
21883090,08:35:23,08:35:23,8055,23,,,,9281.14,0
21883090,08:35:38,08:35:38,8802,24,,,,9495.47,0
21883090,08:36:07,08:36:07,10636,25,,,,9745.41,0
21883090,08:36:24,08:36:24,10638,26,,,,9954.35,0
21883090,08:36:40,08:36:40,10637,27,,,,10190.43,0
21883090,08:37:08,08:37:08,5751,28,,,,10486.83,0
21883090,08:37:38,08:37:38,5752,29,,,,10862.56,0
21883090,08:38:06,08:38:06,5753,30,,,,11214.19,0
21883090,08:38:17,08:38:17,5754,31,,,,11376.21,0
21883090,08:38:29,08:38:29,5755,32,,,,11538.05,0
21883090,08:38:47,08:38:47,5756,33,,,,11825.27,0
21883090,08:39:01,08:39:01,5757,34,,,,11972.18,0
21883090,08:39:16,08:39:16,5758,35,,,,12125.04,0
21883090,08:39:35,08:39:35,5759,36,,,,12309.42,0
21883090,08:40:00,08:40:00,5760,37,,,,12531.6,
21883090,08:40:39,08:40:39,2923,38,,,,12859.32,0
21883090,08:41:27,08:41:27,2791,39,,,,13188.13,0
21883090,08:41:58,08:41:58,2792,40,,,,13455.11,0
21883090,08:42:22,08:42:22,2793,41,,,,13636.89,0
21883090,08:42:44,08:42:44,2924,42,,,,13790.59,0
21883090,08:43:24,08:43:24,2925,43,,,,14165.44,0
21883090,08:45:00,08:45:00,1129,44,,,,14986.07,
21883090,08:46:45,08:46:45,9790,45,,,,15850.84,0
21883090,08:47:48,08:47:48,4593,46,,,,16332.25,0
21883090,08:48:59,08:48:59,2928,47,,,,16853.79,0
21883090,08:50:00,08:50:00,2691,48,,,,17306.59,
21883090,08:51:18,08:51:18,658,49,,,,18026.96,0
21883090,08:51:39,08:51:39,2870,50,,,,18209.7,0
21883090,08:52:11,08:52:11,2871,51,,,,18510.67,0
21883090,08:52:53,08:52:53,2872,52,,,,18805.3,0
21883090,08:53:14,08:53:14,2873,53,,,,18982.16,0
21883090,08:53:28,08:53:28,6649,54,,,,19113.78,0
21883090,08:54:14,08:54:14,2874,55,,,,19432.91,0
21883090,08:54:49,08:54:49,2875,56,,,,19723.2,0
21883090,08:55:12,08:55:12,2876,57,,,,19943.16,0
21883090,08:55:52,08:55:52,2877,58,,,,20270.34,0
21883090,08:56:23,08:56:23,2878,59,,,,20515.94,0
21883090,08:57:12,08:57:12,2879,60,,,,20903.48,0
21883090,08:58:18,08:58:18,1145,61,,,,21399.95,0
21883090,08:59:00,08:59:00,9526,62,,1,,21729.16,
2207010,21:20:00,21:20:00,10166,1,,,1,0,
2207010,21:20:37,21:20:37,9931,2,,,,485.86,0
2207010,21:21:05,21:21:05,5544,3,,,,773.19,0
2207010,21:22:20,21:22:20,5545,4,,,,1541.94,0
2207010,21:24:21,21:24:21,10685,5,,,,2952.96,0
2207010,21:25:35,21:25:35,10691,6,,,,3763.47,0
2207010,21:26:09,21:26:09,10689,7,,,,4001.96,0
2207010,21:27:07,21:27:07,10293,8,,,,4481.95,0
2207010,21:27:28,21:27:28,10684,9,,,,4715.98,0
2207010,21:28:00,21:28:00,8872,10,,,,5001.77,
2207010,21:28:20,21:28:20,7818,11,,,,5264.79,0
2207010,21:28:33,21:28:33,8796,12,,,,5415.18,0
2207010,21:29:14,21:29:14,10633,13,,,,5891.11,0
2207010,21:29:43,21:29:43,2759,14,,,,6208.11,0
2207010,21:30:30,21:30:30,5809,15,,,,6705.97,0
2207010,21:30:53,21:30:53,5810,16,,,,6940.12,0
2207010,21:31:20,21:31:20,5811,17,,,,7174.32,0
2207010,21:32:00,21:32:00,5812,18,,,,7588.36,
2207010,21:33:11,21:33:11,8919,19,,,,7868.2,0
2207010,21:34:30,21:34:30,8918,20,,,,8229.69,0
2207010,21:35:43,21:35:43,5825,21,,,,8579.09,0
2207010,21:37:00,21:37:00,5826,22,,,,8949.87,
2207010,21:37:27,21:37:27,8055,23,,,,9281.14,0
2207010,21:37:46,21:37:46,8802,24,,,,9495.47,0
2207010,21:38:21,21:38:21,10636,25,,,,9745.41,0
2207010,21:38:41,21:38:41,10638,26,,,,9954.35,0
2207010,21:39:00,21:39:00,10637,27,,,,10190.43,0
2207010,21:39:34,21:39:34,5751,28,,,,10486.83,0
2207010,21:40:10,21:40:10,5752,29,,,,10862.56,0
2207010,21:40:44,21:40:44,5753,30,,,,11214.19,0
2207010,21:40:56,21:40:56,5754,31,,,,11376.21,0
2207010,21:41:10,21:41:10,5755,32,,,,11538.05,0
2207010,21:41:32,21:41:32,5756,33,,,,11825.27,0
2207010,21:41:50,21:41:50,5757,34,,,,11972.18,0
2207010,21:42:07,21:42:07,5758,35,,,,12125.04,0
2207010,21:42:30,21:42:30,5759,36,,,,12309.42,0
2207010,21:43:00,21:43:00,5760,37,,,,12531.6,
2207010,21:43:39,21:43:39,2923,38,,,,12859.32,0
2207010,21:44:27,21:44:27,2791,39,,,,13188.13,0
2207010,21:44:58,21:44:58,2792,40,,,,13455.11,0
2207010,21:45:22,21:45:22,2793,41,,,,13636.89,0
2207010,21:45:44,21:45:44,2924,42,,,,13790.59,0
2207010,21:46:24,21:46:24,2925,43,,,,14165.44,0
2207010,21:48:00,21:48:00,1129,44,,,,14986.07,
2207010,21:49:45,21:49:45,9790,45,,,,15850.84,0
2207010,21:50:48,21:50:48,4593,46,,,,16332.25,0
2207010,21:51:59,21:51:59,2928,47,,,,16853.79,0
2207010,21:53:00,21:53:00,2691,48,,,,17306.59,
2207010,21:54:26,21:54:26,658,49,,,,18026.96,0
2207010,21:54:50,21:54:50,2870,50,,,,18209.7,0
2207010,21:55:26,21:55:26,2871,51,,,,18510.67,0
2207010,21:56:12,21:56:12,2872,52,,,,18805.3,0
2207010,21:56:36,21:56:36,2873,53,,,,18982.16,0
2207010,21:56:51,21:56:51,6649,54,,,,19113.78,0
2207010,21:57:42,21:57:42,2874,55,,,,19432.91,0
2207010,21:58:22,21:58:22,2875,56,,,,19723.2,0
2207010,21:58:47,21:58:47,2876,57,,,,19943.16,0
2207010,21:59:32,21:59:32,2877,58,,,,20270.34,0
2207010,22:00:06,22:00:06,2878,59,,,,20515.94,0
2207010,22:01:00,22:01:00,2879,60,,,,20903.48,0
2207010,22:02:13,22:02:13,1145,61,,,,21399.95,0
2207010,22:03:00,22:03:00,9526,62,,1,,21729.16,
2207120,21:20:00,21:20:00,10166,1,,,1,0,
2207120,21:20:37,21:20:37,9931,2,,,,485.86,0
2207120,21:21:05,21:21:05,5544,3,,,,773.19,0
2207120,21:22:20,21:22:20,5545,4,,,,1541.94,0
2207120,21:24:21,21:24:21,10685,5,,,,2952.96,0
2207120,21:25:35,21:25:35,10691,6,,,,3763.47,0
2207120,21:26:09,21:26:09,10689,7,,,,4001.96,0
2207120,21:27:07,21:27:07,10293,8,,,,4481.95,0
2207120,21:27:28,21:27:28,10684,9,,,,4715.98,0
2207120,21:28:00,21:28:00,8872,10,,,,5001.77,
2207120,21:28:20,21:28:20,7818,11,,,,5264.79,0
2207120,21:28:33,21:28:33,8796,12,,,,5415.18,0
2207120,21:29:14,21:29:14,10633,13,,,,5891.11,0
2207120,21:29:43,21:29:43,2759,14,,,,6208.11,0
2207120,21:30:30,21:30:30,5809,15,,,,6705.97,0
2207120,21:30:53,21:30:53,5810,16,,,,6940.12,0
2207120,21:31:20,21:31:20,5811,17,,,,7174.32,0
2207120,21:32:00,21:32:00,5812,18,,,,7588.36,
2207120,21:33:11,21:33:11,8919,19,,,,7868.2,0
2207120,21:34:30,21:34:30,8918,20,,,,8229.69,0
2207120,21:35:43,21:35:43,5825,21,,,,8579.09,0
2207120,21:37:00,21:37:00,5826,22,,,,8949.87,
2207120,21:37:27,21:37:27,8055,23,,,,9281.14,0
2207120,21:37:46,21:37:46,8802,24,,,,9495.47,0
2207120,21:38:21,21:38:21,10636,25,,,,9745.41,0
2207120,21:38:41,21:38:41,10638,26,,,,9954.35,0
2207120,21:39:00,21:39:00,10637,27,,,,10190.43,0
2207120,21:39:34,21:39:34,5751,28,,,,10486.83,0
2207120,21:40:10,21:40:10,5752,29,,,,10862.56,0
2207120,21:40:44,21:40:44,5753,30,,,,11214.19,0
2207120,21:40:56,21:40:56,5754,31,,,,11376.21,0
2207120,21:41:10,21:41:10,5755,32,,,,11538.05,0
2207120,21:41:32,21:41:32,5756,33,,,,11825.27,0
2207120,21:41:50,21:41:50,5757,34,,,,11972.18,0
2207120,21:42:07,21:42:07,5758,35,,,,12125.04,0
2207120,21:42:30,21:42:30,5759,36,,,,12309.42,0
2207120,21:43:00,21:43:00,5760,37,,,,12531.6,
2207120,21:43:39,21:43:39,2923,38,,,,12859.32,0
2207120,21:44:27,21:44:27,2791,39,,,,13188.13,0
2207120,21:44:58,21:44:58,2792,40,,,,13455.11,0
2207120,21:45:22,21:45:22,2793,41,,,,13636.89,0
2207120,21:45:44,21:45:44,2924,42,,,,13790.59,0
2207120,21:46:24,21:46:24,2925,43,,,,14165.44,0
2207120,21:48:00,21:48:00,1129,44,,,,14986.07,
2207120,21:49:45,21:49:45,9790,45,,,,15850.84,0
2207120,21:50:48,21:50:48,4593,46,,,,16332.25,0
2207120,21:51:59,21:51:59,2928,47,,,,16853.79,0
2207120,21:53:00,21:53:00,2691,48,,,,17306.59,
2207120,21:54:26,21:54:26,658,49,,,,18026.96,0
2207120,21:54:50,21:54:50,2870,50,,,,18209.7,0
2207120,21:55:26,21:55:26,2871,51,,,,18510.67,0
2207120,21:56:12,21:56:12,2872,52,,,,18805.3,0
2207120,21:56:36,21:56:36,2873,53,,,,18982.16,0
2207120,21:56:51,21:56:51,6649,54,,,,19113.78,0
2207120,21:57:42,21:57:42,2874,55,,,,19432.91,0
2207120,21:58:22,21:58:22,2875,56,,,,19723.2,0
2207120,21:58:47,21:58:47,2876,57,,,,19943.16,0
2207120,21:59:32,21:59:32,2877,58,,,,20270.34,0
2207120,22:00:06,22:00:06,2878,59,,,,20515.94,0
2207120,22:01:00,22:01:00,2879,60,,,,20903.48,0
2207120,22:02:13,22:02:13,1145,61,,,,21399.95,0
2207120,22:03:00,22:03:00,9526,62,,1,,21729.16,
22207070,13:25:00,13:25:00,10166,1,,,1,0,
22207070,13:25:37,13:25:37,9931,2,,,,485.86,0
22207070,13:26:05,13:26:05,5544,3,,,,773.19,0
22207070,13:27:20,13:27:20,5545,4,,,,1541.94,0
22207070,13:29:21,13:29:21,10685,5,,,,2952.96,0
22207070,13:30:35,13:30:35,10691,6,,,,3763.47,0
22207070,13:31:09,13:31:09,10689,7,,,,4001.96,0
22207070,13:32:07,13:32:07,10293,8,,,,4481.95,0
22207070,13:32:28,13:32:28,10684,9,,,,4715.98,0
22207070,13:33:00,13:33:00,8872,10,,,,5001.77,
22207070,13:33:25,13:33:25,7818,11,,,,5264.79,0
22207070,13:33:41,13:33:41,8796,12,,,,5415.18,0
22207070,13:34:33,13:34:33,10633,13,,,,5891.11,0
22207070,13:35:09,13:35:09,2759,14,,,,6208.11,0
22207070,13:36:08,13:36:08,5809,15,,,,6705.97,0
22207070,13:36:36,13:36:36,5810,16,,,,6940.12,0
22207070,13:37:11,13:37:11,5811,17,,,,7174.32,0
22207070,13:38:00,13:38:00,5812,18,,,,7588.36,
22207070,13:39:11,13:39:11,8919,19,,,,7868.2,0
22207070,13:40:30,13:40:30,8918,20,,,,8229.69,0
22207070,13:41:43,13:41:43,5825,21,,,,8579.09,0
22207070,13:43:00,13:43:00,5826,22,,,,8949.87,
22207070,13:43:27,13:43:27,8055,23,,,,9281.14,0
22207070,13:43:46,13:43:46,8802,24,,,,9495.47,0
22207070,13:44:21,13:44:21,10636,25,,,,9745.41,0
22207070,13:44:41,13:44:41,10638,26,,,,9954.35,0
22207070,13:45:00,13:45:00,10637,27,,,,10190.43,0
22207070,13:45:34,13:45:34,5751,28,,,,10486.83,0
22207070,13:46:10,13:46:10,5752,29,,,,10862.56,0
22207070,13:46:44,13:46:44,5753,30,,,,11214.19,0
22207070,13:46:56,13:46:56,5754,31,,,,11376.21,0
22207070,13:47:10,13:47:10,5755,32,,,,11538.05,0
22207070,13:47:32,13:47:32,5756,33,,,,11825.27,0
22207070,13:47:50,13:47:50,5757,34,,,,11972.18,0
22207070,13:48:07,13:48:07,5758,35,,,,12125.04,0
22207070,13:48:30,13:48:30,5759,36,,,,12309.42,0
22207070,13:49:00,13:49:00,5760,37,,,,12531.6,
22207070,13:49:39,13:49:39,2923,38,,,,12859.32,0
22207070,13:50:27,13:50:27,2791,39,,,,13188.13,0
22207070,13:50:58,13:50:58,2792,40,,,,13455.11,0
22207070,13:51:22,13:51:22,2793,41,,,,13636.89,0
22207070,13:51:44,13:51:44,2924,42,,,,13790.59,0
22207070,13:52:24,13:52:24,2925,43,,,,14165.44,0
22207070,13:54:00,13:54:00,1129,44,,,,14986.07,
22207070,13:56:06,13:56:06,9790,45,,,,15850.84,0
22207070,13:57:22,13:57:22,4593,46,,,,16332.25,0
22207070,13:58:47,13:58:47,2928,47,,,,16853.79,0
22207070,14:00:00,14:00:00,2691,48,,,,17306.59,
22207070,14:01:35,14:01:35,658,49,,,,18026.96,0
22207070,14:02:01,14:02:01,2870,50,,,,18209.7,0
22207070,14:02:41,14:02:41,2871,51,,,,18510.67,0
22207070,14:03:31,14:03:31,2872,52,,,,18805.3,0
22207070,14:03:58,14:03:58,2873,53,,,,18982.16,0
22207070,14:04:15,14:04:15,6649,54,,,,19113.78,0
22207070,14:05:11,14:05:11,2874,55,,,,19432.91,0
22207070,14:05:54,14:05:54,2875,56,,,,19723.2,0
22207070,14:06:22,14:06:22,2876,57,,,,19943.16,0
22207070,14:07:11,14:07:11,2877,58,,,,20270.34,0
22207070,14:07:48,14:07:48,2878,59,,,,20515.94,0
22207070,14:08:48,14:08:48,2879,60,,,,20903.48,0
22207070,14:10:09,14:10:09,1145,61,,,,21399.95,0
22207070,14:11:00,14:11:00,9526,62,,1,,21729.16,
22219020,16:45:00,16:45:00,10166,1,,,1,0,
22219020,16:45:46,16:45:46,9931,2,,,,485.86,0
22219020,16:46:21,16:46:21,5544,3,,,,773.19,0
22219020,16:47:55,16:47:55,5545,4,,,,1541.94,0
22219020,16:50:27,16:50:27,10685,5,,,,2952.96,0
22219020,16:51:59,16:51:59,10691,6,,,,3763.47,0
22219020,16:52:42,16:52:42,10689,7,,,,4001.96,0
22219020,16:53:54,16:53:54,10293,8,,,,4481.95,0
22219020,16:54:20,16:54:20,10684,9,,,,4715.98,0
22219020,16:55:00,16:55:00,8872,10,,,,5001.77,
22219020,16:55:36,16:55:36,7818,11,,,,5264.79,0
22219020,16:55:58,16:55:58,8796,12,,,,5415.18,0
22219020,16:57:10,16:57:10,10633,13,,,,5891.11,0
22219020,16:58:00,16:58:00,2759,14,,,,6208.11,0
22219020,16:59:23,16:59:23,5809,15,,,,6705.97,0
22219020,17:00:03,17:00:03,5810,16,,,,6940.12,0
22219020,17:00:51,17:00:51,5811,17,,,,7174.32,0
22219020,17:02:00,17:02:00,5812,18,,,,7588.36,
22219020,17:02:28,17:02:28,8919,19,,,,7868.2,0
22219020,17:03:00,17:03:00,8918,20,,,,8229.69,0
22219020,17:03:29,17:03:29,5825,21,,,,8579.09,0
22219020,17:04:00,17:04:00,5826,22,,,,8949.87,
22219020,17:04:32,17:04:32,8055,23,,,,9281.14,0
22219020,17:04:54,17:04:54,8802,24,,,,9495.47,0
22219020,17:05:34,17:05:34,10636,25,,,,9745.41,0
22219020,17:05:58,17:05:58,10638,26,,,,9954.35,0
22219020,17:06:20,17:06:20,10637,27,,,,10190.43,0
22219020,17:07:00,17:07:00,5751,28,,,,10486.83,0
22219020,17:07:42,17:07:42,5752,29,,,,10862.56,0
22219020,17:08:21,17:08:21,5753,30,,,,11214.19,0
22219020,17:08:36,17:08:36,5754,31,,,,11376.21,0
22219020,17:08:52,17:08:52,5755,32,,,,11538.05,0
22219020,17:09:18,17:09:18,5756,33,,,,11825.27,0
22219020,17:09:38,17:09:38,5757,34,,,,11972.18,0
22219020,17:09:58,17:09:58,5758,35,,,,12125.04,0
22219020,17:10:25,17:10:25,5759,36,,,,12309.42,0
22219020,17:11:00,17:11:00,5760,37,,,,12531.6,
22219020,17:11:47,17:11:47,2923,38,,,,12859.32,0
22219020,17:12:45,17:12:45,2791,39,,,,13188.13,0
22219020,17:13:21,17:13:21,2792,40,,,,13455.11,0
22219020,17:13:50,17:13:50,2793,41,,,,13636.89,0
22219020,17:14:17,17:14:17,2924,42,,,,13790.59,0
22219020,17:15:05,17:15:05,2925,43,,,,14165.44,0
22219020,17:17:00,17:17:00,1129,44,,,,14986.07,
22219020,17:19:06,17:19:06,9790,45,,,,15850.84,0
22219020,17:20:22,17:20:22,4593,46,,,,16332.25,0
22219020,17:21:47,17:21:47,2928,47,,,,16853.79,0
22219020,17:23:00,17:23:00,2691,48,,,,17306.59,
22219020,17:25:10,17:25:10,658,49,,,,18026.96,0
22219020,17:25:46,17:25:46,2870,50,,,,18209.7,0
22219020,17:26:39,17:26:39,2871,51,,,,18510.67,0
22219020,17:27:48,17:27:48,2872,52,,,,18805.3,0
22219020,17:28:24,17:28:24,2873,53,,,,18982.16,0
22219020,17:28:47,17:28:47,6649,54,,,,19113.78,0
22219020,17:30:04,17:30:04,2874,55,,,,19432.91,0
22219020,17:31:03,17:31:03,2875,56,,,,19723.2,0
22219020,17:31:41,17:31:41,2876,57,,,,19943.16,0
22219020,17:32:48,17:32:48,2877,58,,,,20270.34,0
22219020,17:33:39,17:33:39,2878,59,,,,20515.94,0
22219020,17:35:01,17:35:01,2879,60,,,,20903.48,0
22219020,17:36:50,17:36:50,1145,61,,,,21399.95,0
22219020,17:38:00,17:38:00,9526,62,,1,,21729.16,
22219030,16:45:00,16:45:00,10166,1,,,1,0,
22219030,16:45:46,16:45:46,9931,2,,,,485.86,0
22219030,16:46:21,16:46:21,5544,3,,,,773.19,0
22219030,16:47:55,16:47:55,5545,4,,,,1541.94,0
22219030,16:50:27,16:50:27,10685,5,,,,2952.96,0
22219030,16:51:59,16:51:59,10691,6,,,,3763.47,0
22219030,16:52:42,16:52:42,10689,7,,,,4001.96,0
22219030,16:53:54,16:53:54,10293,8,,,,4481.95,0
22219030,16:54:20,16:54:20,10684,9,,,,4715.98,0
22219030,16:55:00,16:55:00,8872,10,,,,5001.77,
22219030,16:55:36,16:55:36,7818,11,,,,5264.79,0
22219030,16:55:58,16:55:58,8796,12,,,,5415.18,0
22219030,16:57:10,16:57:10,10633,13,,,,5891.11,0
22219030,16:58:00,16:58:00,2759,14,,,,6208.11,0
22219030,16:59:23,16:59:23,5809,15,,,,6705.97,0
22219030,17:00:03,17:00:03,5810,16,,,,6940.12,0
22219030,17:00:51,17:00:51,5811,17,,,,7174.32,0
22219030,17:02:00,17:02:00,5812,18,,,,7588.36,
22219030,17:02:28,17:02:28,8919,19,,,,7868.2,0
22219030,17:03:00,17:03:00,8918,20,,,,8229.69,0
22219030,17:03:29,17:03:29,5825,21,,,,8579.09,0
22219030,17:04:00,17:04:00,5826,22,,,,8949.87,
22219030,17:04:32,17:04:32,8055,23,,,,9281.14,0
22219030,17:04:54,17:04:54,8802,24,,,,9495.47,0
22219030,17:05:34,17:05:34,10636,25,,,,9745.41,0
22219030,17:05:58,17:05:58,10638,26,,,,9954.35,0
22219030,17:06:20,17:06:20,10637,27,,,,10190.43,0
22219030,17:07:00,17:07:00,5751,28,,,,10486.83,0
22219030,17:07:42,17:07:42,5752,29,,,,10862.56,0
22219030,17:08:21,17:08:21,5753,30,,,,11214.19,0
22219030,17:08:36,17:08:36,5754,31,,,,11376.21,0
22219030,17:08:52,17:08:52,5755,32,,,,11538.05,0
22219030,17:09:18,17:09:18,5756,33,,,,11825.27,0
22219030,17:09:38,17:09:38,5757,34,,,,11972.18,0
22219030,17:09:58,17:09:58,5758,35,,,,12125.04,0
22219030,17:10:25,17:10:25,5759,36,,,,12309.42,0
22219030,17:11:00,17:11:00,5760,37,,,,12531.6,
22219030,17:11:47,17:11:47,2923,38,,,,12859.32,0
22219030,17:12:45,17:12:45,2791,39,,,,13188.13,0
22219030,17:13:21,17:13:21,2792,40,,,,13455.11,0
22219030,17:13:50,17:13:50,2793,41,,,,13636.89,0
22219030,17:14:17,17:14:17,2924,42,,,,13790.59,0
22219030,17:15:05,17:15:05,2925,43,,,,14165.44,0
22219030,17:17:00,17:17:00,1129,44,,,,14986.07,
22219030,17:19:06,17:19:06,9790,45,,,,15850.84,0
22219030,17:20:22,17:20:22,4593,46,,,,16332.25,0
22219030,17:21:47,17:21:47,2928,47,,,,16853.79,0
22219030,17:23:00,17:23:00,2691,48,,,,17306.59,
22219030,17:25:10,17:25:10,658,49,,,,18026.96,0
22219030,17:25:46,17:25:46,2870,50,,,,18209.7,0
22219030,17:26:39,17:26:39,2871,51,,,,18510.67,0
22219030,17:27:48,17:27:48,2872,52,,,,18805.3,0
22219030,17:28:24,17:28:24,2873,53,,,,18982.16,0
22219030,17:28:47,17:28:47,6649,54,,,,19113.78,0
22219030,17:30:04,17:30:04,2874,55,,,,19432.91,0
22219030,17:31:03,17:31:03,2875,56,,,,19723.2,0
22219030,17:31:41,17:31:41,2876,57,,,,19943.16,0
22219030,17:32:48,17:32:48,2877,58,,,,20270.34,0
22219030,17:33:39,17:33:39,2878,59,,,,20515.94,0
22219030,17:35:01,17:35:01,2879,60,,,,20903.48,0
22219030,17:36:50,17:36:50,1145,61,,,,21399.95,0
22219030,17:38:00,17:38:00,9526,62,,1,,21729.16,
22219040,16:45:00,16:45:00,10166,1,,,1,0,
22219040,16:45:46,16:45:46,9931,2,,,,485.86,0
22219040,16:46:21,16:46:21,5544,3,,,,773.19,0
22219040,16:47:55,16:47:55,5545,4,,,,1541.94,0
22219040,16:50:27,16:50:27,10685,5,,,,2952.96,0
22219040,16:51:59,16:51:59,10691,6,,,,3763.47,0
22219040,16:52:42,16:52:42,10689,7,,,,4001.96,0
22219040,16:53:54,16:53:54,10293,8,,,,4481.95,0
22219040,16:54:20,16:54:20,10684,9,,,,4715.98,0
22219040,16:55:00,16:55:00,8872,10,,,,5001.77,
22219040,16:55:36,16:55:36,7818,11,,,,5264.79,0
22219040,16:55:58,16:55:58,8796,12,,,,5415.18,0
22219040,16:57:10,16:57:10,10633,13,,,,5891.11,0
22219040,16:58:00,16:58:00,2759,14,,,,6208.11,0
22219040,16:59:23,16:59:23,5809,15,,,,6705.97,0
22219040,17:00:03,17:00:03,5810,16,,,,6940.12,0
22219040,17:00:51,17:00:51,5811,17,,,,7174.32,0
22219040,17:02:00,17:02:00,5812,18,,,,7588.36,
22219040,17:02:28,17:02:28,8919,19,,,,7868.2,0
22219040,17:03:00,17:03:00,8918,20,,,,8229.69,0
22219040,17:03:29,17:03:29,5825,21,,,,8579.09,0
22219040,17:04:00,17:04:00,5826,22,,,,8949.87,
22219040,17:04:32,17:04:32,8055,23,,,,9281.14,0
22219040,17:04:54,17:04:54,8802,24,,,,9495.47,0
22219040,17:05:34,17:05:34,10636,25,,,,9745.41,0
22219040,17:05:58,17:05:58,10638,26,,,,9954.35,0
22219040,17:06:20,17:06:20,10637,27,,,,10190.43,0
22219040,17:07:00,17:07:00,5751,28,,,,10486.83,0
22219040,17:07:42,17:07:42,5752,29,,,,10862.56,0
22219040,17:08:21,17:08:21,5753,30,,,,11214.19,0
22219040,17:08:36,17:08:36,5754,31,,,,11376.21,0
22219040,17:08:52,17:08:52,5755,32,,,,11538.05,0
22219040,17:09:18,17:09:18,5756,33,,,,11825.27,0
22219040,17:09:38,17:09:38,5757,34,,,,11972.18,0
22219040,17:09:58,17:09:58,5758,35,,,,12125.04,0
22219040,17:10:25,17:10:25,5759,36,,,,12309.42,0
22219040,17:11:00,17:11:00,5760,37,,,,12531.6,
22219040,17:11:47,17:11:47,2923,38,,,,12859.32,0
22219040,17:12:45,17:12:45,2791,39,,,,13188.13,0
22219040,17:13:21,17:13:21,2792,40,,,,13455.11,0
22219040,17:13:50,17:13:50,2793,41,,,,13636.89,0
22219040,17:14:17,17:14:17,2924,42,,,,13790.59,0
22219040,17:15:05,17:15:05,2925,43,,,,14165.44,0
22219040,17:17:00,17:17:00,1129,44,,,,14986.07,
22219040,17:19:06,17:19:06,9790,45,,,,15850.84,0
22219040,17:20:22,17:20:22,4593,46,,,,16332.25,0
22219040,17:21:47,17:21:47,2928,47,,,,16853.79,0
22219040,17:23:00,17:23:00,2691,48,,,,17306.59,
22219040,17:25:10,17:25:10,658,49,,,,18026.96,0
22219040,17:25:46,17:25:46,2870,50,,,,18209.7,0
22219040,17:26:39,17:26:39,2871,51,,,,18510.67,0
22219040,17:27:48,17:27:48,2872,52,,,,18805.3,0
22219040,17:28:24,17:28:24,2873,53,,,,18982.16,0
22219040,17:28:47,17:28:47,6649,54,,,,19113.78,0
22219040,17:30:04,17:30:04,2874,55,,,,19432.91,0
22219040,17:31:03,17:31:03,2875,56,,,,19723.2,0
22219040,17:31:41,17:31:41,2876,57,,,,19943.16,0
22219040,17:32:48,17:32:48,2877,58,,,,20270.34,0
22219040,17:33:39,17:33:39,2878,59,,,,20515.94,0
22219040,17:35:01,17:35:01,2879,60,,,,20903.48,0
22219040,17:36:50,17:36:50,1145,61,,,,21399.95,0
22219040,17:38:00,17:38:00,9526,62,,1,,21729.16,
22219050,16:45:00,16:45:00,10166,1,,,1,0,
22219050,16:45:46,16:45:46,9931,2,,,,485.86,0
22219050,16:46:21,16:46:21,5544,3,,,,773.19,0
22219050,16:47:55,16:47:55,5545,4,,,,1541.94,0
22219050,16:50:27,16:50:27,10685,5,,,,2952.96,0
22219050,16:51:59,16:51:59,10691,6,,,,3763.47,0
22219050,16:52:42,16:52:42,10689,7,,,,4001.96,0
22219050,16:53:54,16:53:54,10293,8,,,,4481.95,0
22219050,16:54:20,16:54:20,10684,9,,,,4715.98,0
22219050,16:55:00,16:55:00,8872,10,,,,5001.77,
22219050,16:55:36,16:55:36,7818,11,,,,5264.79,0
22219050,16:55:58,16:55:58,8796,12,,,,5415.18,0
22219050,16:57:10,16:57:10,10633,13,,,,5891.11,0
22219050,16:58:00,16:58:00,2759,14,,,,6208.11,0
22219050,16:59:23,16:59:23,5809,15,,,,6705.97,0
22219050,17:00:03,17:00:03,5810,16,,,,6940.12,0
22219050,17:00:51,17:00:51,5811,17,,,,7174.32,0
22219050,17:02:00,17:02:00,5812,18,,,,7588.36,
22219050,17:02:28,17:02:28,8919,19,,,,7868.2,0
22219050,17:03:00,17:03:00,8918,20,,,,8229.69,0
22219050,17:03:29,17:03:29,5825,21,,,,8579.09,0
22219050,17:04:00,17:04:00,5826,22,,,,8949.87,
22219050,17:04:32,17:04:32,8055,23,,,,9281.14,0
22219050,17:04:54,17:04:54,8802,24,,,,9495.47,0
22219050,17:05:34,17:05:34,10636,25,,,,9745.41,0
22219050,17:05:58,17:05:58,10638,26,,,,9954.35,0
22219050,17:06:20,17:06:20,10637,27,,,,10190.43,0
22219050,17:07:00,17:07:00,5751,28,,,,10486.83,0
22219050,17:07:42,17:07:42,5752,29,,,,10862.56,0
22219050,17:08:21,17:08:21,5753,30,,,,11214.19,0
22219050,17:08:36,17:08:36,5754,31,,,,11376.21,0
22219050,17:08:52,17:08:52,5755,32,,,,11538.05,0
22219050,17:09:18,17:09:18,5756,33,,,,11825.27,0
22219050,17:09:38,17:09:38,5757,34,,,,11972.18,0
22219050,17:09:58,17:09:58,5758,35,,,,12125.04,0
22219050,17:10:25,17:10:25,5759,36,,,,12309.42,0
22219050,17:11:00,17:11:00,5760,37,,,,12531.6,
22219050,17:11:47,17:11:47,2923,38,,,,12859.32,0
22219050,17:12:45,17:12:45,2791,39,,,,13188.13,0
22219050,17:13:21,17:13:21,2792,40,,,,13455.11,0
22219050,17:13:50,17:13:50,2793,41,,,,13636.89,0
22219050,17:14:17,17:14:17,2924,42,,,,13790.59,0
22219050,17:15:05,17:15:05,2925,43,,,,14165.44,0
22219050,17:17:00,17:17:00,1129,44,,,,14986.07,
22219050,17:19:06,17:19:06,9790,45,,,,15850.84,0
22219050,17:20:22,17:20:22,4593,46,,,,16332.25,0
22219050,17:21:47,17:21:47,2928,47,,,,16853.79,0
22219050,17:23:00,17:23:00,2691,48,,,,17306.59,
22219050,17:25:10,17:25:10,658,49,,,,18026.96,0
22219050,17:25:46,17:25:46,2870,50,,,,18209.7,0
22219050,17:26:39,17:26:39,2871,51,,,,18510.67,0
22219050,17:27:48,17:27:48,2872,52,,,,18805.3,0
22219050,17:28:24,17:28:24,2873,53,,,,18982.16,0
22219050,17:28:47,17:28:47,6649,54,,,,19113.78,0
22219050,17:30:04,17:30:04,2874,55,,,,19432.91,0
22219050,17:31:03,17:31:03,2875,56,,,,19723.2,0
22219050,17:31:41,17:31:41,2876,57,,,,19943.16,0
22219050,17:32:48,17:32:48,2877,58,,,,20270.34,0
22219050,17:33:39,17:33:39,2878,59,,,,20515.94,0
22219050,17:35:01,17:35:01,2879,60,,,,20903.48,0
22219050,17:36:50,17:36:50,1145,61,,,,21399.95,0
22219050,17:38:00,17:38:00,9526,62,,1,,21729.16,
22219060,16:45:00,16:45:00,10166,1,,,1,0,
22219060,16:45:46,16:45:46,9931,2,,,,485.86,0
22219060,16:46:21,16:46:21,5544,3,,,,773.19,0
22219060,16:47:55,16:47:55,5545,4,,,,1541.94,0
22219060,16:50:27,16:50:27,10685,5,,,,2952.96,0
22219060,16:51:59,16:51:59,10691,6,,,,3763.47,0
22219060,16:52:42,16:52:42,10689,7,,,,4001.96,0
22219060,16:53:54,16:53:54,10293,8,,,,4481.95,0
22219060,16:54:20,16:54:20,10684,9,,,,4715.98,0
22219060,16:55:00,16:55:00,8872,10,,,,5001.77,
22219060,16:55:36,16:55:36,7818,11,,,,5264.79,0
22219060,16:55:58,16:55:58,8796,12,,,,5415.18,0
22219060,16:57:10,16:57:10,10633,13,,,,5891.11,0
22219060,16:58:00,16:58:00,2759,14,,,,6208.11,0
22219060,16:59:23,16:59:23,5809,15,,,,6705.97,0
22219060,17:00:03,17:00:03,5810,16,,,,6940.12,0
22219060,17:00:51,17:00:51,5811,17,,,,7174.32,0
22219060,17:02:00,17:02:00,5812,18,,,,7588.36,
22219060,17:02:28,17:02:28,8919,19,,,,7868.2,0
22219060,17:03:00,17:03:00,8918,20,,,,8229.69,0
22219060,17:03:29,17:03:29,5825,21,,,,8579.09,0
22219060,17:04:00,17:04:00,5826,22,,,,8949.87,
22219060,17:04:32,17:04:32,8055,23,,,,9281.14,0
22219060,17:04:54,17:04:54,8802,24,,,,9495.47,0
22219060,17:05:34,17:05:34,10636,25,,,,9745.41,0
22219060,17:05:58,17:05:58,10638,26,,,,9954.35,0
22219060,17:06:20,17:06:20,10637,27,,,,10190.43,0
22219060,17:07:00,17:07:00,5751,28,,,,10486.83,0
22219060,17:07:42,17:07:42,5752,29,,,,10862.56,0
22219060,17:08:21,17:08:21,5753,30,,,,11214.19,0
22219060,17:08:36,17:08:36,5754,31,,,,11376.21,0
22219060,17:08:52,17:08:52,5755,32,,,,11538.05,0
22219060,17:09:18,17:09:18,5756,33,,,,11825.27,0
22219060,17:09:38,17:09:38,5757,34,,,,11972.18,0
22219060,17:09:58,17:09:58,5758,35,,,,12125.04,0
22219060,17:10:25,17:10:25,5759,36,,,,12309.42,0
22219060,17:11:00,17:11:00,5760,37,,,,12531.6,
22219060,17:11:47,17:11:47,2923,38,,,,12859.32,0
22219060,17:12:45,17:12:45,2791,39,,,,13188.13,0
22219060,17:13:21,17:13:21,2792,40,,,,13455.11,0
22219060,17:13:50,17:13:50,2793,41,,,,13636.89,0
22219060,17:14:17,17:14:17,2924,42,,,,13790.59,0
22219060,17:15:05,17:15:05,2925,43,,,,14165.44,0
22219060,17:17:00,17:17:00,1129,44,,,,14986.07,
22219060,17:19:06,17:19:06,9790,45,,,,15850.84,0
22219060,17:20:22,17:20:22,4593,46,,,,16332.25,0
22219060,17:21:47,17:21:47,2928,47,,,,16853.79,0
22219060,17:23:00,17:23:00,2691,48,,,,17306.59,
22219060,17:25:10,17:25:10,658,49,,,,18026.96,0
22219060,17:25:46,17:25:46,2870,50,,,,18209.7,0
22219060,17:26:39,17:26:39,2871,51,,,,18510.67,0
22219060,17:27:48,17:27:48,2872,52,,,,18805.3,0
22219060,17:28:24,17:28:24,2873,53,,,,18982.16,0
22219060,17:28:47,17:28:47,6649,54,,,,19113.78,0
22219060,17:30:04,17:30:04,2874,55,,,,19432.91,0
22219060,17:31:03,17:31:03,2875,56,,,,19723.2,0
22219060,17:31:41,17:31:41,2876,57,,,,19943.16,0
22219060,17:32:48,17:32:48,2877,58,,,,20270.34,0
22219060,17:33:39,17:33:39,2878,59,,,,20515.94,0
22219060,17:35:01,17:35:01,2879,60,,,,20903.48,0
22219060,17:36:50,17:36:50,1145,61,,,,21399.95,0
22219060,17:38:00,17:38:00,9526,62,,1,,21729.16,
22219100,16:45:00,16:45:00,10166,1,,,1,0,
22219100,16:45:46,16:45:46,9931,2,,,,485.86,0
22219100,16:46:21,16:46:21,5544,3,,,,773.19,0
22219100,16:47:55,16:47:55,5545,4,,,,1541.94,0
22219100,16:50:27,16:50:27,10685,5,,,,2952.96,0
22219100,16:51:59,16:51:59,10691,6,,,,3763.47,0
22219100,16:52:42,16:52:42,10689,7,,,,4001.96,0
22219100,16:53:54,16:53:54,10293,8,,,,4481.95,0
22219100,16:54:20,16:54:20,10684,9,,,,4715.98,0
22219100,16:55:00,16:55:00,8872,10,,,,5001.77,
22219100,16:55:36,16:55:36,7818,11,,,,5264.79,0
22219100,16:55:58,16:55:58,8796,12,,,,5415.18,0
22219100,16:57:10,16:57:10,10633,13,,,,5891.11,0
22219100,16:58:00,16:58:00,2759,14,,,,6208.11,0
22219100,16:59:23,16:59:23,5809,15,,,,6705.97,0
22219100,17:00:03,17:00:03,5810,16,,,,6940.12,0
22219100,17:00:51,17:00:51,5811,17,,,,7174.32,0
22219100,17:02:00,17:02:00,5812,18,,,,7588.36,
22219100,17:02:28,17:02:28,8919,19,,,,7868.2,0
22219100,17:03:00,17:03:00,8918,20,,,,8229.69,0
22219100,17:03:29,17:03:29,5825,21,,,,8579.09,0
22219100,17:04:00,17:04:00,5826,22,,,,8949.87,
22219100,17:04:32,17:04:32,8055,23,,,,9281.14,0
22219100,17:04:54,17:04:54,8802,24,,,,9495.47,0
22219100,17:05:34,17:05:34,10636,25,,,,9745.41,0
22219100,17:05:58,17:05:58,10638,26,,,,9954.35,0
22219100,17:06:20,17:06:20,10637,27,,,,10190.43,0
22219100,17:07:00,17:07:00,5751,28,,,,10486.83,0
22219100,17:07:42,17:07:42,5752,29,,,,10862.56,0
22219100,17:08:21,17:08:21,5753,30,,,,11214.19,0
22219100,17:08:36,17:08:36,5754,31,,,,11376.21,0
22219100,17:08:52,17:08:52,5755,32,,,,11538.05,0
22219100,17:09:18,17:09:18,5756,33,,,,11825.27,0
22219100,17:09:38,17:09:38,5757,34,,,,11972.18,0
22219100,17:09:58,17:09:58,5758,35,,,,12125.04,0
22219100,17:10:25,17:10:25,5759,36,,,,12309.42,0
22219100,17:11:00,17:11:00,5760,37,,,,12531.6,
22219100,17:11:47,17:11:47,2923,38,,,,12859.32,0
22219100,17:12:45,17:12:45,2791,39,,,,13188.13,0
22219100,17:13:21,17:13:21,2792,40,,,,13455.11,0
22219100,17:13:50,17:13:50,2793,41,,,,13636.89,0
22219100,17:14:17,17:14:17,2924,42,,,,13790.59,0
22219100,17:15:05,17:15:05,2925,43,,,,14165.44,0
22219100,17:17:00,17:17:00,1129,44,,,,14986.07,
22219100,17:19:06,17:19:06,9790,45,,,,15850.84,0
22219100,17:20:22,17:20:22,4593,46,,,,16332.25,0
22219100,17:21:47,17:21:47,2928,47,,,,16853.79,0
22219100,17:23:00,17:23:00,2691,48,,,,17306.59,
22219100,17:25:10,17:25:10,658,49,,,,18026.96,0
22219100,17:25:46,17:25:46,2870,50,,,,18209.7,0
22219100,17:26:39,17:26:39,2871,51,,,,18510.67,0
22219100,17:27:48,17:27:48,2872,52,,,,18805.3,0
22219100,17:28:24,17:28:24,2873,53,,,,18982.16,0
22219100,17:28:47,17:28:47,6649,54,,,,19113.78,0
22219100,17:30:04,17:30:04,2874,55,,,,19432.91,0
22219100,17:31:03,17:31:03,2875,56,,,,19723.2,0
22219100,17:31:41,17:31:41,2876,57,,,,19943.16,0
22219100,17:32:48,17:32:48,2877,58,,,,20270.34,0
22219100,17:33:39,17:33:39,2878,59,,,,20515.94,0
22219100,17:35:01,17:35:01,2879,60,,,,20903.48,0
22219100,17:36:50,17:36:50,1145,61,,,,21399.95,0
22219100,17:38:00,17:38:00,9526,62,,1,,21729.16,
22219110,16:45:00,16:45:00,10166,1,,,1,0,
22219110,16:45:46,16:45:46,9931,2,,,,485.86,0
22219110,16:46:21,16:46:21,5544,3,,,,773.19,0
22219110,16:47:55,16:47:55,5545,4,,,,1541.94,0
22219110,16:50:27,16:50:27,10685,5,,,,2952.96,0
22219110,16:51:59,16:51:59,10691,6,,,,3763.47,0
22219110,16:52:42,16:52:42,10689,7,,,,4001.96,0
22219110,16:53:54,16:53:54,10293,8,,,,4481.95,0
22219110,16:54:20,16:54:20,10684,9,,,,4715.98,0
22219110,16:55:00,16:55:00,8872,10,,,,5001.77,
22219110,16:55:36,16:55:36,7818,11,,,,5264.79,0
22219110,16:55:58,16:55:58,8796,12,,,,5415.18,0
22219110,16:57:10,16:57:10,10633,13,,,,5891.11,0
22219110,16:58:00,16:58:00,2759,14,,,,6208.11,0
22219110,16:59:23,16:59:23,5809,15,,,,6705.97,0
22219110,17:00:03,17:00:03,5810,16,,,,6940.12,0
22219110,17:00:51,17:00:51,5811,17,,,,7174.32,0
22219110,17:02:00,17:02:00,5812,18,,,,7588.36,
22219110,17:02:28,17:02:28,8919,19,,,,7868.2,0
22219110,17:03:00,17:03:00,8918,20,,,,8229.69,0
22219110,17:03:29,17:03:29,5825,21,,,,8579.09,0
22219110,17:04:00,17:04:00,5826,22,,,,8949.87,
22219110,17:04:32,17:04:32,8055,23,,,,9281.14,0
22219110,17:04:54,17:04:54,8802,24,,,,9495.47,0
22219110,17:05:34,17:05:34,10636,25,,,,9745.41,0
22219110,17:05:58,17:05:58,10638,26,,,,9954.35,0
22219110,17:06:20,17:06:20,10637,27,,,,10190.43,0
22219110,17:07:00,17:07:00,5751,28,,,,10486.83,0
22219110,17:07:42,17:07:42,5752,29,,,,10862.56,0
22219110,17:08:21,17:08:21,5753,30,,,,11214.19,0
22219110,17:08:36,17:08:36,5754,31,,,,11376.21,0
22219110,17:08:52,17:08:52,5755,32,,,,11538.05,0
22219110,17:09:18,17:09:18,5756,33,,,,11825.27,0
22219110,17:09:38,17:09:38,5757,34,,,,11972.18,0
22219110,17:09:58,17:09:58,5758,35,,,,12125.04,0
22219110,17:10:25,17:10:25,5759,36,,,,12309.42,0
22219110,17:11:00,17:11:00,5760,37,,,,12531.6,
22219110,17:11:47,17:11:47,2923,38,,,,12859.32,0
22219110,17:12:45,17:12:45,2791,39,,,,13188.13,0
22219110,17:13:21,17:13:21,2792,40,,,,13455.11,0
22219110,17:13:50,17:13:50,2793,41,,,,13636.89,0
22219110,17:14:17,17:14:17,2924,42,,,,13790.59,0
22219110,17:15:05,17:15:05,2925,43,,,,14165.44,0
22219110,17:17:00,17:17:00,1129,44,,,,14986.07,
22219110,17:19:06,17:19:06,9790,45,,,,15850.84,0
22219110,17:20:22,17:20:22,4593,46,,,,16332.25,0
22219110,17:21:47,17:21:47,2928,47,,,,16853.79,0
22219110,17:23:00,17:23:00,2691,48,,,,17306.59,
22219110,17:25:10,17:25:10,658,49,,,,18026.96,0
22219110,17:25:46,17:25:46,2870,50,,,,18209.7,0
22219110,17:26:39,17:26:39,2871,51,,,,18510.67,0
22219110,17:27:48,17:27:48,2872,52,,,,18805.3,0
22219110,17:28:24,17:28:24,2873,53,,,,18982.16,0
22219110,17:28:47,17:28:47,6649,54,,,,19113.78,0
22219110,17:30:04,17:30:04,2874,55,,,,19432.91,0
22219110,17:31:03,17:31:03,2875,56,,,,19723.2,0
22219110,17:31:41,17:31:41,2876,57,,,,19943.16,0
22219110,17:32:48,17:32:48,2877,58,,,,20270.34,0
22219110,17:33:39,17:33:39,2878,59,,,,20515.94,0
22219110,17:35:01,17:35:01,2879,60,,,,20903.48,0
22219110,17:36:50,17:36:50,1145,61,,,,21399.95,0
22219110,17:38:00,17:38:00,9526,62,,1,,21729.16,
22599070,07:25:00,07:25:00,10166,1,,,1,0,
22599070,07:25:32,07:25:32,9931,2,,,,485.86,0
22599070,07:25:57,07:25:57,5544,3,,,,773.19,0
22599070,07:27:02,07:27:02,5545,4,,,,1541.94,0
22599070,07:28:49,07:28:49,10685,5,,,,2952.96,0
22599070,07:29:53,07:29:53,10691,6,,,,3763.47,0
22599070,07:30:23,07:30:23,10689,7,,,,4001.96,0
22599070,07:31:13,07:31:13,10293,8,,,,4481.95,0
22599070,07:31:32,07:31:32,10684,9,,,,4715.98,0
22599070,07:32:00,07:32:00,8872,10,,,,5001.77,
22599070,07:32:20,07:32:20,7818,11,,,,5264.79,0
22599070,07:32:33,07:32:33,8796,12,,,,5415.18,0
22599070,07:33:14,07:33:14,10633,13,,,,5891.11,0
22599070,07:33:43,07:33:43,2759,14,,,,6208.11,0
22599070,07:34:30,07:34:30,5809,15,,,,6705.97,0
22599070,07:34:53,07:34:53,5810,16,,,,6940.12,0
22599070,07:35:20,07:35:20,5811,17,,,,7174.32,0
22599070,07:36:00,07:36:00,5812,18,,,,7588.36,
22599070,07:36:56,07:36:56,8919,19,,,,7868.2,0
22599070,07:38:00,07:38:00,8918,20,,,,8229.69,0
22599070,07:38:58,07:38:58,5825,21,,,,8579.09,0
22599070,07:40:00,07:40:00,5826,22,,,,8949.87,
22599070,07:40:23,07:40:23,8055,23,,,,9281.14,0
22599070,07:40:38,07:40:38,8802,24,,,,9495.47,0
22599070,07:41:07,07:41:07,10636,25,,,,9745.41,0
22599070,07:41:24,07:41:24,10638,26,,,,9954.35,0
22599070,07:41:40,07:41:40,10637,27,,,,10190.43,0
22599070,07:42:08,07:42:08,5751,28,,,,10486.83,0
22599070,07:42:38,07:42:38,5752,29,,,,10862.56,0
22599070,07:43:06,07:43:06,5753,30,,,,11214.19,0
22599070,07:43:17,07:43:17,5754,31,,,,11376.21,0
22599070,07:43:29,07:43:29,5755,32,,,,11538.05,0
22599070,07:43:47,07:43:47,5756,33,,,,11825.27,0
22599070,07:44:01,07:44:01,5757,34,,,,11972.18,0
22599070,07:44:16,07:44:16,5758,35,,,,12125.04,0
22599070,07:44:35,07:44:35,5759,36,,,,12309.42,0
22599070,07:45:00,07:45:00,5760,37,,,,12531.6,
22599070,07:45:39,07:45:39,2923,38,,,,12859.32,0
22599070,07:46:27,07:46:27,2791,39,,,,13188.13,0
22599070,07:46:58,07:46:58,2792,40,,,,13455.11,0
22599070,07:47:22,07:47:22,2793,41,,,,13636.89,0
22599070,07:47:44,07:47:44,2924,42,,,,13790.59,0
22599070,07:48:24,07:48:24,2925,43,,,,14165.44,0
22599070,07:50:00,07:50:00,1129,44,,,,14986.07,
22599070,07:51:45,07:51:45,9790,45,,,,15850.84,0
22599070,07:52:48,07:52:48,4593,46,,,,16332.25,0
22599070,07:53:59,07:53:59,2928,47,,,,16853.79,0
22599070,07:55:00,07:55:00,2691,48,,,,17306.59,
22599070,07:56:18,07:56:18,658,49,,,,18026.96,0
22599070,07:56:39,07:56:39,2870,50,,,,18209.7,0
22599070,07:57:11,07:57:11,2871,51,,,,18510.67,0
22599070,07:57:53,07:57:53,2872,52,,,,18805.3,0
22599070,07:58:14,07:58:14,2873,53,,,,18982.16,0
22599070,07:58:28,07:58:28,6649,54,,,,19113.78,0
22599070,07:59:14,07:59:14,2874,55,,,,19432.91,0
22599070,07:59:49,07:59:49,2875,56,,,,19723.2,0
22599070,08:00:12,08:00:12,2876,57,,,,19943.16,0
22599070,08:00:52,08:00:52,2877,58,,,,20270.34,0
22599070,08:01:23,08:01:23,2878,59,,,,20515.94,0
22599070,08:02:12,08:02:12,2879,60,,,,20903.48,0
22599070,08:03:18,08:03:18,1145,61,,,,21399.95,0
22599070,08:04:00,08:04:00,9526,62,,1,,21729.16,
2260010,23:20:00,23:20:00,10166,1,,,1,0,
2260010,23:20:32,23:20:32,9931,2,,,,485.86,0
2260010,23:20:57,23:20:57,5544,3,,,,773.19,0
2260010,23:22:02,23:22:02,5545,4,,,,1541.94,0
2260010,23:23:49,23:23:49,10685,5,,,,2952.96,0
2260010,23:24:53,23:24:53,10691,6,,,,3763.47,0
2260010,23:25:23,23:25:23,10689,7,,,,4001.96,0
2260010,23:26:13,23:26:13,10293,8,,,,4481.95,0
2260010,23:26:32,23:26:32,10684,9,,,,4715.98,0
2260010,23:27:00,23:27:00,8872,10,,,,5001.77,
2260010,23:27:20,23:27:20,7818,11,,,,5264.79,0
2260010,23:27:33,23:27:33,8796,12,,,,5415.18,0
2260010,23:28:14,23:28:14,10633,13,,,,5891.11,0
2260010,23:28:43,23:28:43,2759,14,,,,6208.11,0
2260010,23:29:30,23:29:30,5809,15,,,,6705.97,0
2260010,23:29:53,23:29:53,5810,16,,,,6940.12,0
2260010,23:30:20,23:30:20,5811,17,,,,7174.32,0
2260010,23:31:00,23:31:00,5812,18,,,,7588.36,
2260010,23:31:56,23:31:56,8919,19,,,,7868.2,0
2260010,23:33:00,23:33:00,8918,20,,,,8229.69,0
2260010,23:33:58,23:33:58,5825,21,,,,8579.09,0
2260010,23:35:00,23:35:00,5826,22,,,,8949.87,
2260010,23:35:27,23:35:27,8055,23,,,,9281.14,0
2260010,23:35:46,23:35:46,8802,24,,,,9495.47,0
2260010,23:36:21,23:36:21,10636,25,,,,9745.41,0
2260010,23:36:41,23:36:41,10638,26,,,,9954.35,0
2260010,23:37:00,23:37:00,10637,27,,,,10190.43,0
2260010,23:37:34,23:37:34,5751,28,,,,10486.83,0
2260010,23:38:10,23:38:10,5752,29,,,,10862.56,0
2260010,23:38:44,23:38:44,5753,30,,,,11214.19,0
2260010,23:38:56,23:38:56,5754,31,,,,11376.21,0
2260010,23:39:10,23:39:10,5755,32,,,,11538.05,0
2260010,23:39:32,23:39:32,5756,33,,,,11825.27,0
2260010,23:39:50,23:39:50,5757,34,,,,11972.18,0
2260010,23:40:07,23:40:07,5758,35,,,,12125.04,0
2260010,23:40:30,23:40:30,5759,36,,,,12309.42,0
2260010,23:41:00,23:41:00,5760,37,,,,12531.6,
2260010,23:41:39,23:41:39,2923,38,,,,12859.32,0
2260010,23:42:27,23:42:27,2791,39,,,,13188.13,0
2260010,23:42:58,23:42:58,2792,40,,,,13455.11,0
2260010,23:43:22,23:43:22,2793,41,,,,13636.89,0
2260010,23:43:44,23:43:44,2924,42,,,,13790.59,0
2260010,23:44:24,23:44:24,2925,43,,,,14165.44,0
2260010,23:46:00,23:46:00,1129,44,,,,14986.07,
2260010,23:47:45,23:47:45,9790,45,,,,15850.84,0
2260010,23:48:48,23:48:48,4593,46,,,,16332.25,0
2260010,23:49:59,23:49:59,2928,47,,,,16853.79,0
2260010,23:51:00,23:51:00,2691,48,,,,17306.59,
2260010,23:52:18,23:52:18,658,49,,,,18026.96,0
2260010,23:52:39,23:52:39,2870,50,,,,18209.7,0
2260010,23:53:11,23:53:11,2871,51,,,,18510.67,0
2260010,23:53:53,23:53:53,2872,52,,,,18805.3,0
2260010,23:54:14,23:54:14,2873,53,,,,18982.16,0
2260010,23:54:28,23:54:28,6649,54,,,,19113.78,0
2260010,23:55:14,23:55:14,2874,55,,,,19432.91,0
2260010,23:55:49,23:55:49,2875,56,,,,19723.2,0
2260010,23:56:12,23:56:12,2876,57,,,,19943.16,0
2260010,23:56:52,23:56:52,2877,58,,,,20270.34,0
2260010,23:57:23,23:57:23,2878,59,,,,20515.94,0
2260010,23:58:12,23:58:12,2879,60,,,,20903.48,0
2260010,23:59:18,23:59:18,1145,61,,,,21399.95,0
2260010,24:00:00,24:00:00,9526,62,,1,,21729.16,
2260120,23:20:00,23:20:00,10166,1,,,1,0,
2260120,23:20:32,23:20:32,9931,2,,,,485.86,0
2260120,23:20:57,23:20:57,5544,3,,,,773.19,0
2260120,23:22:02,23:22:02,5545,4,,,,1541.94,0
2260120,23:23:49,23:23:49,10685,5,,,,2952.96,0
2260120,23:24:53,23:24:53,10691,6,,,,3763.47,0
2260120,23:25:23,23:25:23,10689,7,,,,4001.96,0
2260120,23:26:13,23:26:13,10293,8,,,,4481.95,0
2260120,23:26:32,23:26:32,10684,9,,,,4715.98,0
2260120,23:27:00,23:27:00,8872,10,,,,5001.77,
2260120,23:27:20,23:27:20,7818,11,,,,5264.79,0
2260120,23:27:33,23:27:33,8796,12,,,,5415.18,0
2260120,23:28:14,23:28:14,10633,13,,,,5891.11,0
2260120,23:28:43,23:28:43,2759,14,,,,6208.11,0
2260120,23:29:30,23:29:30,5809,15,,,,6705.97,0
2260120,23:29:53,23:29:53,5810,16,,,,6940.12,0
2260120,23:30:20,23:30:20,5811,17,,,,7174.32,0
2260120,23:31:00,23:31:00,5812,18,,,,7588.36,
2260120,23:31:56,23:31:56,8919,19,,,,7868.2,0
2260120,23:33:00,23:33:00,8918,20,,,,8229.69,0
2260120,23:33:58,23:33:58,5825,21,,,,8579.09,0
2260120,23:35:00,23:35:00,5826,22,,,,8949.87,
2260120,23:35:27,23:35:27,8055,23,,,,9281.14,0
2260120,23:35:46,23:35:46,8802,24,,,,9495.47,0
2260120,23:36:21,23:36:21,10636,25,,,,9745.41,0
2260120,23:36:41,23:36:41,10638,26,,,,9954.35,0
2260120,23:37:00,23:37:00,10637,27,,,,10190.43,0
2260120,23:37:34,23:37:34,5751,28,,,,10486.83,0
2260120,23:38:10,23:38:10,5752,29,,,,10862.56,0
2260120,23:38:44,23:38:44,5753,30,,,,11214.19,0
2260120,23:38:56,23:38:56,5754,31,,,,11376.21,0
2260120,23:39:10,23:39:10,5755,32,,,,11538.05,0
2260120,23:39:32,23:39:32,5756,33,,,,11825.27,0
2260120,23:39:50,23:39:50,5757,34,,,,11972.18,0
2260120,23:40:07,23:40:07,5758,35,,,,12125.04,0
2260120,23:40:30,23:40:30,5759,36,,,,12309.42,0
2260120,23:41:00,23:41:00,5760,37,,,,12531.6,
2260120,23:41:39,23:41:39,2923,38,,,,12859.32,0
2260120,23:42:27,23:42:27,2791,39,,,,13188.13,0
2260120,23:42:58,23:42:58,2792,40,,,,13455.11,0
2260120,23:43:22,23:43:22,2793,41,,,,13636.89,0
2260120,23:43:44,23:43:44,2924,42,,,,13790.59,0
2260120,23:44:24,23:44:24,2925,43,,,,14165.44,0
2260120,23:46:00,23:46:00,1129,44,,,,14986.07,
2260120,23:47:45,23:47:45,9790,45,,,,15850.84,0
2260120,23:48:48,23:48:48,4593,46,,,,16332.25,0
2260120,23:49:59,23:49:59,2928,47,,,,16853.79,0
2260120,23:51:00,23:51:00,2691,48,,,,17306.59,
2260120,23:52:18,23:52:18,658,49,,,,18026.96,0
2260120,23:52:39,23:52:39,2870,50,,,,18209.7,0
2260120,23:53:11,23:53:11,2871,51,,,,18510.67,0
2260120,23:53:53,23:53:53,2872,52,,,,18805.3,0
2260120,23:54:14,23:54:14,2873,53,,,,18982.16,0
2260120,23:54:28,23:54:28,6649,54,,,,19113.78,0
2260120,23:55:14,23:55:14,2874,55,,,,19432.91,0
2260120,23:55:49,23:55:49,2875,56,,,,19723.2,0
2260120,23:56:12,23:56:12,2876,57,,,,19943.16,0
2260120,23:56:52,23:56:52,2877,58,,,,20270.34,0
2260120,23:57:23,23:57:23,2878,59,,,,20515.94,0
2260120,23:58:12,23:58:12,2879,60,,,,20903.48,0
2260120,23:59:18,23:59:18,1145,61,,,,21399.95,0
2260120,24:00:00,24:00:00,9526,62,,1,,21729.16,
22729010,13:52:00,13:52:00,10166,1,,,1,0,
22729010,13:52:37,13:52:37,9931,2,,,,485.86,0
22729010,13:53:05,13:53:05,5544,3,,,,773.19,0
22729010,13:54:20,13:54:20,5545,4,,,,1541.94,0
22729010,13:56:21,13:56:21,10685,5,,,,2952.96,0
22729010,13:57:35,13:57:35,10691,6,,,,3763.47,0
22729010,13:58:09,13:58:09,10689,7,,,,4001.96,0
22729010,13:59:07,13:59:07,10293,8,,,,4481.95,0
22729010,13:59:28,13:59:28,10684,9,,,,4715.98,0
22729010,14:00:00,14:00:00,8872,10,,,,5001.77,
22729010,14:00:25,14:00:25,7818,11,,,,5264.79,0
22729010,14:00:41,14:00:41,8796,12,,,,5415.18,0
22729010,14:01:33,14:01:33,10633,13,,,,5891.11,0
22729010,14:02:09,14:02:09,2759,14,,,,6208.11,0
22729010,14:03:08,14:03:08,5809,15,,,,6705.97,0
22729010,14:03:36,14:03:36,5810,16,,,,6940.12,0
22729010,14:04:11,14:04:11,5811,17,,,,7174.32,0
22729010,14:05:00,14:05:00,5812,18,,,,7588.36,
22729010,14:06:11,14:06:11,8919,19,,,,7868.2,0
22729010,14:07:30,14:07:30,8918,20,,,,8229.69,0
22729010,14:08:43,14:08:43,5825,21,,,,8579.09,0
22729010,14:10:00,14:10:00,5826,22,,,,8949.87,
22729010,14:10:27,14:10:27,8055,23,,,,9281.14,0
22729010,14:10:46,14:10:46,8802,24,,,,9495.47,0
22729010,14:11:21,14:11:21,10636,25,,,,9745.41,0
22729010,14:11:41,14:11:41,10638,26,,,,9954.35,0
22729010,14:12:00,14:12:00,10637,27,,,,10190.43,0
22729010,14:12:34,14:12:34,5751,28,,,,10486.83,0
22729010,14:13:10,14:13:10,5752,29,,,,10862.56,0
22729010,14:13:44,14:13:44,5753,30,,,,11214.19,0
22729010,14:13:56,14:13:56,5754,31,,,,11376.21,0
22729010,14:14:10,14:14:10,5755,32,,,,11538.05,0
22729010,14:14:32,14:14:32,5756,33,,,,11825.27,0
22729010,14:14:50,14:14:50,5757,34,,,,11972.18,0
22729010,14:15:07,14:15:07,5758,35,,,,12125.04,0
22729010,14:15:30,14:15:30,5759,36,,,,12309.42,0
22729010,14:16:00,14:16:00,5760,37,,,,12531.6,
22729010,14:16:39,14:16:39,2923,38,,,,12859.32,0
22729010,14:17:27,14:17:27,2791,39,,,,13188.13,0
22729010,14:17:58,14:17:58,2792,40,,,,13455.11,0
22729010,14:18:22,14:18:22,2793,41,,,,13636.89,0
22729010,14:18:44,14:18:44,2924,42,,,,13790.59,0
22729010,14:19:24,14:19:24,2925,43,,,,14165.44,0
22729010,14:21:00,14:21:00,1129,44,,,,14986.07,
22729010,14:23:06,14:23:06,9790,45,,,,15850.84,0
22729010,14:24:22,14:24:22,4593,46,,,,16332.25,0
22729010,14:25:47,14:25:47,2928,47,,,,16853.79,0
22729010,14:27:00,14:27:00,2691,48,,,,17306.59,
22729010,14:28:35,14:28:35,658,49,,,,18026.96,0
22729010,14:29:01,14:29:01,2870,50,,,,18209.7,0
22729010,14:29:41,14:29:41,2871,51,,,,18510.67,0
22729010,14:30:31,14:30:31,2872,52,,,,18805.3,0
22729010,14:30:58,14:30:58,2873,53,,,,18982.16,0
22729010,14:31:15,14:31:15,6649,54,,,,19113.78,0
22729010,14:32:11,14:32:11,2874,55,,,,19432.91,0
22729010,14:32:54,14:32:54,2875,56,,,,19723.2,0
22729010,14:33:22,14:33:22,2876,57,,,,19943.16,0
22729010,14:34:11,14:34:11,2877,58,,,,20270.34,0
22729010,14:34:48,14:34:48,2878,59,,,,20515.94,0
22729010,14:35:48,14:35:48,2879,60,,,,20903.48,0
22729010,14:37:09,14:37:09,1145,61,,,,21399.95,0
22729010,14:38:00,14:38:00,9526,62,,1,,21729.16,
22729120,13:52:00,13:52:00,10166,1,,,1,0,
22729120,13:52:37,13:52:37,9931,2,,,,485.86,0
22729120,13:53:05,13:53:05,5544,3,,,,773.19,0
22729120,13:54:20,13:54:20,5545,4,,,,1541.94,0
22729120,13:56:21,13:56:21,10685,5,,,,2952.96,0
22729120,13:57:35,13:57:35,10691,6,,,,3763.47,0
22729120,13:58:09,13:58:09,10689,7,,,,4001.96,0
22729120,13:59:07,13:59:07,10293,8,,,,4481.95,0
22729120,13:59:28,13:59:28,10684,9,,,,4715.98,0
22729120,14:00:00,14:00:00,8872,10,,,,5001.77,
22729120,14:00:25,14:00:25,7818,11,,,,5264.79,0
22729120,14:00:41,14:00:41,8796,12,,,,5415.18,0
22729120,14:01:33,14:01:33,10633,13,,,,5891.11,0
22729120,14:02:09,14:02:09,2759,14,,,,6208.11,0
22729120,14:03:08,14:03:08,5809,15,,,,6705.97,0
22729120,14:03:36,14:03:36,5810,16,,,,6940.12,0
22729120,14:04:11,14:04:11,5811,17,,,,7174.32,0
22729120,14:05:00,14:05:00,5812,18,,,,7588.36,
22729120,14:06:11,14:06:11,8919,19,,,,7868.2,0
22729120,14:07:30,14:07:30,8918,20,,,,8229.69,0
22729120,14:08:43,14:08:43,5825,21,,,,8579.09,0
22729120,14:10:00,14:10:00,5826,22,,,,8949.87,
22729120,14:10:27,14:10:27,8055,23,,,,9281.14,0
22729120,14:10:46,14:10:46,8802,24,,,,9495.47,0
22729120,14:11:21,14:11:21,10636,25,,,,9745.41,0
22729120,14:11:41,14:11:41,10638,26,,,,9954.35,0
22729120,14:12:00,14:12:00,10637,27,,,,10190.43,0
22729120,14:12:34,14:12:34,5751,28,,,,10486.83,0
22729120,14:13:10,14:13:10,5752,29,,,,10862.56,0
22729120,14:13:44,14:13:44,5753,30,,,,11214.19,0
22729120,14:13:56,14:13:56,5754,31,,,,11376.21,0
22729120,14:14:10,14:14:10,5755,32,,,,11538.05,0
22729120,14:14:32,14:14:32,5756,33,,,,11825.27,0
22729120,14:14:50,14:14:50,5757,34,,,,11972.18,0
22729120,14:15:07,14:15:07,5758,35,,,,12125.04,0
22729120,14:15:30,14:15:30,5759,36,,,,12309.42,0
22729120,14:16:00,14:16:00,5760,37,,,,12531.6,
22729120,14:16:39,14:16:39,2923,38,,,,12859.32,0
22729120,14:17:27,14:17:27,2791,39,,,,13188.13,0
22729120,14:17:58,14:17:58,2792,40,,,,13455.11,0
22729120,14:18:22,14:18:22,2793,41,,,,13636.89,0
22729120,14:18:44,14:18:44,2924,42,,,,13790.59,0
22729120,14:19:24,14:19:24,2925,43,,,,14165.44,0
22729120,14:21:00,14:21:00,1129,44,,,,14986.07,
22729120,14:23:06,14:23:06,9790,45,,,,15850.84,0
22729120,14:24:22,14:24:22,4593,46,,,,16332.25,0
22729120,14:25:47,14:25:47,2928,47,,,,16853.79,0
22729120,14:27:00,14:27:00,2691,48,,,,17306.59,
22729120,14:28:35,14:28:35,658,49,,,,18026.96,0
22729120,14:29:01,14:29:01,2870,50,,,,18209.7,0
22729120,14:29:41,14:29:41,2871,51,,,,18510.67,0
22729120,14:30:31,14:30:31,2872,52,,,,18805.3,0
22729120,14:30:58,14:30:58,2873,53,,,,18982.16,0
22729120,14:31:15,14:31:15,6649,54,,,,19113.78,0
22729120,14:32:11,14:32:11,2874,55,,,,19432.91,0
22729120,14:32:54,14:32:54,2875,56,,,,19723.2,0
22729120,14:33:22,14:33:22,2876,57,,,,19943.16,0
22729120,14:34:11,14:34:11,2877,58,,,,20270.34,0
22729120,14:34:48,14:34:48,2878,59,,,,20515.94,0
22729120,14:35:48,14:35:48,2879,60,,,,20903.48,0
22729120,14:37:09,14:37:09,1145,61,,,,21399.95,0
22729120,14:38:00,14:38:00,9526,62,,1,,21729.16,
23112080,22:20:00,22:20:00,10166,1,,,1,0,
23112080,22:20:32,22:20:32,9931,2,,,,485.86,0
23112080,22:20:57,22:20:57,5544,3,,,,773.19,0
23112080,22:22:02,22:22:02,5545,4,,,,1541.94,0
23112080,22:23:49,22:23:49,10685,5,,,,2952.96,0
23112080,22:24:53,22:24:53,10691,6,,,,3763.47,0
23112080,22:25:23,22:25:23,10689,7,,,,4001.96,0
23112080,22:26:13,22:26:13,10293,8,,,,4481.95,0
23112080,22:26:32,22:26:32,10684,9,,,,4715.98,0
23112080,22:27:00,22:27:00,8872,10,,,,5001.77,
23112080,22:27:20,22:27:20,7818,11,,,,5264.79,0
23112080,22:27:33,22:27:33,8796,12,,,,5415.18,0
23112080,22:28:14,22:28:14,10633,13,,,,5891.11,0
23112080,22:28:43,22:28:43,2759,14,,,,6208.11,0
23112080,22:29:30,22:29:30,5809,15,,,,6705.97,0
23112080,22:29:53,22:29:53,5810,16,,,,6940.12,0
23112080,22:30:20,22:30:20,5811,17,,,,7174.32,0
23112080,22:31:00,22:31:00,5812,18,,,,7588.36,
23112080,22:31:56,22:31:56,8919,19,,,,7868.2,0
23112080,22:33:00,22:33:00,8918,20,,,,8229.69,0
23112080,22:33:58,22:33:58,5825,21,,,,8579.09,0
23112080,22:35:00,22:35:00,5826,22,,,,8949.87,
23112080,22:35:27,22:35:27,8055,23,,,,9281.14,0
23112080,22:35:46,22:35:46,8802,24,,,,9495.47,0
23112080,22:36:21,22:36:21,10636,25,,,,9745.41,0
23112080,22:36:41,22:36:41,10638,26,,,,9954.35,0
23112080,22:37:00,22:37:00,10637,27,,,,10190.43,0
23112080,22:37:34,22:37:34,5751,28,,,,10486.83,0
23112080,22:38:10,22:38:10,5752,29,,,,10862.56,0
23112080,22:38:44,22:38:44,5753,30,,,,11214.19,0
23112080,22:38:56,22:38:56,5754,31,,,,11376.21,0
23112080,22:39:10,22:39:10,5755,32,,,,11538.05,0
23112080,22:39:32,22:39:32,5756,33,,,,11825.27,0
23112080,22:39:50,22:39:50,5757,34,,,,11972.18,0
23112080,22:40:07,22:40:07,5758,35,,,,12125.04,0
23112080,22:40:30,22:40:30,5759,36,,,,12309.42,0
23112080,22:41:00,22:41:00,5760,37,,,,12531.6,
23112080,22:41:39,22:41:39,2923,38,,,,12859.32,0
23112080,22:42:27,22:42:27,2791,39,,,,13188.13,0
23112080,22:42:58,22:42:58,2792,40,,,,13455.11,0
23112080,22:43:22,22:43:22,2793,41,,,,13636.89,0
23112080,22:43:44,22:43:44,2924,42,,,,13790.59,0
23112080,22:44:24,22:44:24,2925,43,,,,14165.44,0
23112080,22:46:00,22:46:00,1129,44,,,,14986.07,
23112080,22:47:45,22:47:45,9790,45,,,,15850.84,0
23112080,22:48:48,22:48:48,4593,46,,,,16332.25,0
23112080,22:49:59,22:49:59,2928,47,,,,16853.79,0
23112080,22:51:00,22:51:00,2691,48,,,,17306.59,
23112080,22:52:18,22:52:18,658,49,,,,18026.96,0
23112080,22:52:39,22:52:39,2870,50,,,,18209.7,0
23112080,22:53:11,22:53:11,2871,51,,,,18510.67,0
23112080,22:53:53,22:53:53,2872,52,,,,18805.3,0
23112080,22:54:14,22:54:14,2873,53,,,,18982.16,0
23112080,22:54:28,22:54:28,6649,54,,,,19113.78,0
23112080,22:55:14,22:55:14,2874,55,,,,19432.91,0
23112080,22:55:49,22:55:49,2875,56,,,,19723.2,0
23112080,22:56:12,22:56:12,2876,57,,,,19943.16,0
23112080,22:56:52,22:56:52,2877,58,,,,20270.34,0
23112080,22:57:23,22:57:23,2878,59,,,,20515.94,0
23112080,22:58:12,22:58:12,2879,60,,,,20903.48,0
23112080,22:59:18,22:59:18,1145,61,,,,21399.95,0
23112080,23:00:00,23:00:00,9526,62,,1,,21729.16,
23112090,22:20:00,22:20:00,10166,1,,,1,0,
23112090,22:20:32,22:20:32,9931,2,,,,485.86,0
23112090,22:20:57,22:20:57,5544,3,,,,773.19,0
23112090,22:22:02,22:22:02,5545,4,,,,1541.94,0
23112090,22:23:49,22:23:49,10685,5,,,,2952.96,0
23112090,22:24:53,22:24:53,10691,6,,,,3763.47,0
23112090,22:25:23,22:25:23,10689,7,,,,4001.96,0
23112090,22:26:13,22:26:13,10293,8,,,,4481.95,0
23112090,22:26:32,22:26:32,10684,9,,,,4715.98,0
23112090,22:27:00,22:27:00,8872,10,,,,5001.77,
23112090,22:27:20,22:27:20,7818,11,,,,5264.79,0
23112090,22:27:33,22:27:33,8796,12,,,,5415.18,0
23112090,22:28:14,22:28:14,10633,13,,,,5891.11,0
23112090,22:28:43,22:28:43,2759,14,,,,6208.11,0
23112090,22:29:30,22:29:30,5809,15,,,,6705.97,0
23112090,22:29:53,22:29:53,5810,16,,,,6940.12,0
23112090,22:30:20,22:30:20,5811,17,,,,7174.32,0
23112090,22:31:00,22:31:00,5812,18,,,,7588.36,
23112090,22:31:56,22:31:56,8919,19,,,,7868.2,0
23112090,22:33:00,22:33:00,8918,20,,,,8229.69,0
23112090,22:33:58,22:33:58,5825,21,,,,8579.09,0
23112090,22:35:00,22:35:00,5826,22,,,,8949.87,
23112090,22:35:27,22:35:27,8055,23,,,,9281.14,0
23112090,22:35:46,22:35:46,8802,24,,,,9495.47,0
23112090,22:36:21,22:36:21,10636,25,,,,9745.41,0
23112090,22:36:41,22:36:41,10638,26,,,,9954.35,0
23112090,22:37:00,22:37:00,10637,27,,,,10190.43,0
23112090,22:37:34,22:37:34,5751,28,,,,10486.83,0
23112090,22:38:10,22:38:10,5752,29,,,,10862.56,0
23112090,22:38:44,22:38:44,5753,30,,,,11214.19,0
23112090,22:38:56,22:38:56,5754,31,,,,11376.21,0
23112090,22:39:10,22:39:10,5755,32,,,,11538.05,0
23112090,22:39:32,22:39:32,5756,33,,,,11825.27,0
23112090,22:39:50,22:39:50,5757,34,,,,11972.18,0
23112090,22:40:07,22:40:07,5758,35,,,,12125.04,0
23112090,22:40:30,22:40:30,5759,36,,,,12309.42,0
23112090,22:41:00,22:41:00,5760,37,,,,12531.6,
23112090,22:41:39,22:41:39,2923,38,,,,12859.32,0
23112090,22:42:27,22:42:27,2791,39,,,,13188.13,0
23112090,22:42:58,22:42:58,2792,40,,,,13455.11,0
23112090,22:43:22,22:43:22,2793,41,,,,13636.89,0
23112090,22:43:44,22:43:44,2924,42,,,,13790.59,0
23112090,22:44:24,22:44:24,2925,43,,,,14165.44,0
23112090,22:46:00,22:46:00,1129,44,,,,14986.07,
23112090,22:47:45,22:47:45,9790,45,,,,15850.84,0
23112090,22:48:48,22:48:48,4593,46,,,,16332.25,0
23112090,22:49:59,22:49:59,2928,47,,,,16853.79,0
23112090,22:51:00,22:51:00,2691,48,,,,17306.59,
23112090,22:52:18,22:52:18,658,49,,,,18026.96,0
23112090,22:52:39,22:52:39,2870,50,,,,18209.7,0
23112090,22:53:11,22:53:11,2871,51,,,,18510.67,0
23112090,22:53:53,22:53:53,2872,52,,,,18805.3,0
23112090,22:54:14,22:54:14,2873,53,,,,18982.16,0
23112090,22:54:28,22:54:28,6649,54,,,,19113.78,0
23112090,22:55:14,22:55:14,2874,55,,,,19432.91,0
23112090,22:55:49,22:55:49,2875,56,,,,19723.2,0
23112090,22:56:12,22:56:12,2876,57,,,,19943.16,0
23112090,22:56:52,22:56:52,2877,58,,,,20270.34,0
23112090,22:57:23,22:57:23,2878,59,,,,20515.94,0
23112090,22:58:12,22:58:12,2879,60,,,,20903.48,0
23112090,22:59:18,22:59:18,1145,61,,,,21399.95,0
23112090,23:00:00,23:00:00,9526,62,,1,,21729.16,
23219080,18:22:00,18:22:00,10166,1,,,1,0,
23219080,18:22:37,18:22:37,9931,2,,,,485.86,0
23219080,18:23:05,18:23:05,5544,3,,,,773.19,0
23219080,18:24:20,18:24:20,5545,4,,,,1541.94,0
23219080,18:26:21,18:26:21,10685,5,,,,2952.96,0
23219080,18:27:35,18:27:35,10691,6,,,,3763.47,0
23219080,18:28:09,18:28:09,10689,7,,,,4001.96,0
23219080,18:29:07,18:29:07,10293,8,,,,4481.95,0
23219080,18:29:28,18:29:28,10684,9,,,,4715.98,0
23219080,18:30:00,18:30:00,8872,10,,,,5001.77,
23219080,18:30:20,18:30:20,7818,11,,,,5264.79,0
23219080,18:30:33,18:30:33,8796,12,,,,5415.18,0
23219080,18:31:14,18:31:14,10633,13,,,,5891.11,0
23219080,18:31:43,18:31:43,2759,14,,,,6208.11,0
23219080,18:32:30,18:32:30,5809,15,,,,6705.97,0
23219080,18:32:53,18:32:53,5810,16,,,,6940.12,0
23219080,18:33:20,18:33:20,5811,17,,,,7174.32,0
23219080,18:34:00,18:34:00,5812,18,,,,7588.36,
23219080,18:35:11,18:35:11,8919,19,,,,7868.2,0
23219080,18:36:30,18:36:30,8918,20,,,,8229.69,0
23219080,18:37:43,18:37:43,5825,21,,,,8579.09,0
23219080,18:39:00,18:39:00,5826,22,,,,8949.87,
23219080,18:39:27,18:39:27,8055,23,,,,9281.14,0
23219080,18:39:46,18:39:46,8802,24,,,,9495.47,0
23219080,18:40:21,18:40:21,10636,25,,,,9745.41,0
23219080,18:40:41,18:40:41,10638,26,,,,9954.35,0
23219080,18:41:00,18:41:00,10637,27,,,,10190.43,0
23219080,18:41:34,18:41:34,5751,28,,,,10486.83,0
23219080,18:42:10,18:42:10,5752,29,,,,10862.56,0
23219080,18:42:44,18:42:44,5753,30,,,,11214.19,0
23219080,18:42:56,18:42:56,5754,31,,,,11376.21,0
23219080,18:43:10,18:43:10,5755,32,,,,11538.05,0
23219080,18:43:32,18:43:32,5756,33,,,,11825.27,0
23219080,18:43:50,18:43:50,5757,34,,,,11972.18,0
23219080,18:44:07,18:44:07,5758,35,,,,12125.04,0
23219080,18:44:30,18:44:30,5759,36,,,,12309.42,0
23219080,18:45:00,18:45:00,5760,37,,,,12531.6,
23219080,18:45:39,18:45:39,2923,38,,,,12859.32,0
23219080,18:46:27,18:46:27,2791,39,,,,13188.13,0
23219080,18:46:58,18:46:58,2792,40,,,,13455.11,0
23219080,18:47:22,18:47:22,2793,41,,,,13636.89,0
23219080,18:47:44,18:47:44,2924,42,,,,13790.59,0
23219080,18:48:24,18:48:24,2925,43,,,,14165.44,0
23219080,18:50:00,18:50:00,1129,44,,,,14986.07,
23219080,18:52:06,18:52:06,9790,45,,,,15850.84,0
23219080,18:53:22,18:53:22,4593,46,,,,16332.25,0
23219080,18:54:47,18:54:47,2928,47,,,,16853.79,0
23219080,18:56:00,18:56:00,2691,48,,,,17306.59,
23219080,18:57:35,18:57:35,658,49,,,,18026.96,0
23219080,18:58:01,18:58:01,2870,50,,,,18209.7,0
23219080,18:58:41,18:58:41,2871,51,,,,18510.67,0
23219080,18:59:31,18:59:31,2872,52,,,,18805.3,0
23219080,18:59:58,18:59:58,2873,53,,,,18982.16,0
23219080,19:00:15,19:00:15,6649,54,,,,19113.78,0
23219080,19:01:11,19:01:11,2874,55,,,,19432.91,0
23219080,19:01:54,19:01:54,2875,56,,,,19723.2,0
23219080,19:02:22,19:02:22,2876,57,,,,19943.16,0
23219080,19:03:11,19:03:11,2877,58,,,,20270.34,0
23219080,19:03:48,19:03:48,2878,59,,,,20515.94,0
23219080,19:04:48,19:04:48,2879,60,,,,20903.48,0
23219080,19:06:09,19:06:09,1145,61,,,,21399.95,0
23219080,19:07:00,19:07:00,9526,62,,1,,21729.16,
23219090,18:22:00,18:22:00,10166,1,,,1,0,
23219090,18:22:37,18:22:37,9931,2,,,,485.86,0
23219090,18:23:05,18:23:05,5544,3,,,,773.19,0
23219090,18:24:20,18:24:20,5545,4,,,,1541.94,0
23219090,18:26:21,18:26:21,10685,5,,,,2952.96,0
23219090,18:27:35,18:27:35,10691,6,,,,3763.47,0
23219090,18:28:09,18:28:09,10689,7,,,,4001.96,0
23219090,18:29:07,18:29:07,10293,8,,,,4481.95,0
23219090,18:29:28,18:29:28,10684,9,,,,4715.98,0
23219090,18:30:00,18:30:00,8872,10,,,,5001.77,
23219090,18:30:20,18:30:20,7818,11,,,,5264.79,0
23219090,18:30:33,18:30:33,8796,12,,,,5415.18,0
23219090,18:31:14,18:31:14,10633,13,,,,5891.11,0
23219090,18:31:43,18:31:43,2759,14,,,,6208.11,0
23219090,18:32:30,18:32:30,5809,15,,,,6705.97,0
23219090,18:32:53,18:32:53,5810,16,,,,6940.12,0
23219090,18:33:20,18:33:20,5811,17,,,,7174.32,0
23219090,18:34:00,18:34:00,5812,18,,,,7588.36,
23219090,18:35:11,18:35:11,8919,19,,,,7868.2,0
23219090,18:36:30,18:36:30,8918,20,,,,8229.69,0
23219090,18:37:43,18:37:43,5825,21,,,,8579.09,0
23219090,18:39:00,18:39:00,5826,22,,,,8949.87,
23219090,18:39:27,18:39:27,8055,23,,,,9281.14,0
23219090,18:39:46,18:39:46,8802,24,,,,9495.47,0
23219090,18:40:21,18:40:21,10636,25,,,,9745.41,0
23219090,18:40:41,18:40:41,10638,26,,,,9954.35,0
23219090,18:41:00,18:41:00,10637,27,,,,10190.43,0
23219090,18:41:34,18:41:34,5751,28,,,,10486.83,0
23219090,18:42:10,18:42:10,5752,29,,,,10862.56,0
23219090,18:42:44,18:42:44,5753,30,,,,11214.19,0
23219090,18:42:56,18:42:56,5754,31,,,,11376.21,0
23219090,18:43:10,18:43:10,5755,32,,,,11538.05,0
23219090,18:43:32,18:43:32,5756,33,,,,11825.27,0
23219090,18:43:50,18:43:50,5757,34,,,,11972.18,0
23219090,18:44:07,18:44:07,5758,35,,,,12125.04,0
23219090,18:44:30,18:44:30,5759,36,,,,12309.42,0
23219090,18:45:00,18:45:00,5760,37,,,,12531.6,
23219090,18:45:39,18:45:39,2923,38,,,,12859.32,0
23219090,18:46:27,18:46:27,2791,39,,,,13188.13,0
23219090,18:46:58,18:46:58,2792,40,,,,13455.11,0
23219090,18:47:22,18:47:22,2793,41,,,,13636.89,0
23219090,18:47:44,18:47:44,2924,42,,,,13790.59,0
23219090,18:48:24,18:48:24,2925,43,,,,14165.44,0
23219090,18:50:00,18:50:00,1129,44,,,,14986.07,
23219090,18:52:06,18:52:06,9790,45,,,,15850.84,0
23219090,18:53:22,18:53:22,4593,46,,,,16332.25,0
23219090,18:54:47,18:54:47,2928,47,,,,16853.79,0
23219090,18:56:00,18:56:00,2691,48,,,,17306.59,
23219090,18:57:35,18:57:35,658,49,,,,18026.96,0
23219090,18:58:01,18:58:01,2870,50,,,,18209.7,0
23219090,18:58:41,18:58:41,2871,51,,,,18510.67,0
23219090,18:59:31,18:59:31,2872,52,,,,18805.3,0
23219090,18:59:58,18:59:58,2873,53,,,,18982.16,0
23219090,19:00:15,19:00:15,6649,54,,,,19113.78,0
23219090,19:01:11,19:01:11,2874,55,,,,19432.91,0
23219090,19:01:54,19:01:54,2875,56,,,,19723.2,0
23219090,19:02:22,19:02:22,2876,57,,,,19943.16,0
23219090,19:03:11,19:03:11,2877,58,,,,20270.34,0
23219090,19:03:48,19:03:48,2878,59,,,,20515.94,0
23219090,19:04:48,19:04:48,2879,60,,,,20903.48,0
23219090,19:06:09,19:06:09,1145,61,,,,21399.95,0
23219090,19:07:00,19:07:00,9526,62,,1,,21729.16,
23264020,16:16:00,16:16:00,10166,1,,,1,0,
23264020,16:16:51,16:16:51,9931,2,,,,485.86,0
23264020,16:17:29,16:17:29,5544,3,,,,773.19,0
23264020,16:19:13,16:19:13,5545,4,,,,1541.94,0
23264020,16:22:00,16:22:00,10685,5,,,,2952.96,0
23264020,16:23:41,16:23:41,10691,6,,,,3763.47,0
23264020,16:24:28,16:24:28,10689,7,,,,4001.96,0
23264020,16:25:47,16:25:47,10293,8,,,,4481.95,0
23264020,16:26:16,16:26:16,10684,9,,,,4715.98,0
23264020,16:27:00,16:27:00,8872,10,,,,5001.77,
23264020,16:27:36,16:27:36,7818,11,,,,5264.79,0
23264020,16:27:58,16:27:58,8796,12,,,,5415.18,0
23264020,16:29:10,16:29:10,10633,13,,,,5891.11,0
23264020,16:30:00,16:30:00,2759,14,,,,6208.11,0
23264020,16:31:23,16:31:23,5809,15,,,,6705.97,0
23264020,16:32:03,16:32:03,5810,16,,,,6940.12,0
23264020,16:32:51,16:32:51,5811,17,,,,7174.32,0
23264020,16:34:00,16:34:00,5812,18,,,,7588.36,
23264020,16:34:42,16:34:42,8919,19,,,,7868.2,0
23264020,16:35:30,16:35:30,8918,20,,,,8229.69,0
23264020,16:36:14,16:36:14,5825,21,,,,8579.09,0
23264020,16:37:00,16:37:00,5826,22,,,,8949.87,
23264020,16:37:32,16:37:32,8055,23,,,,9281.14,0
23264020,16:37:54,16:37:54,8802,24,,,,9495.47,0
23264020,16:38:34,16:38:34,10636,25,,,,9745.41,0
23264020,16:38:58,16:38:58,10638,26,,,,9954.35,0
23264020,16:39:20,16:39:20,10637,27,,,,10190.43,0
23264020,16:40:00,16:40:00,5751,28,,,,10486.83,0
23264020,16:40:42,16:40:42,5752,29,,,,10862.56,0
23264020,16:41:21,16:41:21,5753,30,,,,11214.19,0
23264020,16:41:36,16:41:36,5754,31,,,,11376.21,0
23264020,16:41:52,16:41:52,5755,32,,,,11538.05,0
23264020,16:42:18,16:42:18,5756,33,,,,11825.27,0
23264020,16:42:38,16:42:38,5757,34,,,,11972.18,0
23264020,16:42:58,16:42:58,5758,35,,,,12125.04,0
23264020,16:43:25,16:43:25,5759,36,,,,12309.42,0
23264020,16:44:00,16:44:00,5760,37,,,,12531.6,
23264020,16:44:47,16:44:47,2923,38,,,,12859.32,0
23264020,16:45:45,16:45:45,2791,39,,,,13188.13,0
23264020,16:46:21,16:46:21,2792,40,,,,13455.11,0
23264020,16:46:50,16:46:50,2793,41,,,,13636.89,0
23264020,16:47:17,16:47:17,2924,42,,,,13790.59,0
23264020,16:48:05,16:48:05,2925,43,,,,14165.44,0
23264020,16:50:00,16:50:00,1129,44,,,,14986.07,
23264020,16:52:06,16:52:06,9790,45,,,,15850.84,0
23264020,16:53:22,16:53:22,4593,46,,,,16332.25,0
23264020,16:54:47,16:54:47,2928,47,,,,16853.79,0
23264020,16:56:00,16:56:00,2691,48,,,,17306.59,
23264020,16:58:10,16:58:10,658,49,,,,18026.96,0
23264020,16:58:46,16:58:46,2870,50,,,,18209.7,0
23264020,16:59:39,16:59:39,2871,51,,,,18510.67,0
23264020,17:00:48,17:00:48,2872,52,,,,18805.3,0
23264020,17:01:24,17:01:24,2873,53,,,,18982.16,0
23264020,17:01:47,17:01:47,6649,54,,,,19113.78,0
23264020,17:03:04,17:03:04,2874,55,,,,19432.91,0
23264020,17:04:03,17:04:03,2875,56,,,,19723.2,0
23264020,17:04:41,17:04:41,2876,57,,,,19943.16,0
23264020,17:05:48,17:05:48,2877,58,,,,20270.34,0
23264020,17:06:39,17:06:39,2878,59,,,,20515.94,0
23264020,17:08:01,17:08:01,2879,60,,,,20903.48,0
23264020,17:09:50,17:09:50,1145,61,,,,21399.95,0
23264020,17:11:00,17:11:00,9526,62,,1,,21729.16,
23264030,16:16:00,16:16:00,10166,1,,,1,0,
23264030,16:16:51,16:16:51,9931,2,,,,485.86,0
23264030,16:17:29,16:17:29,5544,3,,,,773.19,0
23264030,16:19:13,16:19:13,5545,4,,,,1541.94,0
23264030,16:22:00,16:22:00,10685,5,,,,2952.96,0
23264030,16:23:41,16:23:41,10691,6,,,,3763.47,0
23264030,16:24:28,16:24:28,10689,7,,,,4001.96,0
23264030,16:25:47,16:25:47,10293,8,,,,4481.95,0
23264030,16:26:16,16:26:16,10684,9,,,,4715.98,0
23264030,16:27:00,16:27:00,8872,10,,,,5001.77,
23264030,16:27:36,16:27:36,7818,11,,,,5264.79,0
23264030,16:27:58,16:27:58,8796,12,,,,5415.18,0
23264030,16:29:10,16:29:10,10633,13,,,,5891.11,0
23264030,16:30:00,16:30:00,2759,14,,,,6208.11,0
23264030,16:31:23,16:31:23,5809,15,,,,6705.97,0
23264030,16:32:03,16:32:03,5810,16,,,,6940.12,0
23264030,16:32:51,16:32:51,5811,17,,,,7174.32,0
23264030,16:34:00,16:34:00,5812,18,,,,7588.36,
23264030,16:34:42,16:34:42,8919,19,,,,7868.2,0
23264030,16:35:30,16:35:30,8918,20,,,,8229.69,0
23264030,16:36:14,16:36:14,5825,21,,,,8579.09,0
23264030,16:37:00,16:37:00,5826,22,,,,8949.87,
23264030,16:37:32,16:37:32,8055,23,,,,9281.14,0
23264030,16:37:54,16:37:54,8802,24,,,,9495.47,0
23264030,16:38:34,16:38:34,10636,25,,,,9745.41,0
23264030,16:38:58,16:38:58,10638,26,,,,9954.35,0
23264030,16:39:20,16:39:20,10637,27,,,,10190.43,0
23264030,16:40:00,16:40:00,5751,28,,,,10486.83,0
23264030,16:40:42,16:40:42,5752,29,,,,10862.56,0
23264030,16:41:21,16:41:21,5753,30,,,,11214.19,0
23264030,16:41:36,16:41:36,5754,31,,,,11376.21,0
23264030,16:41:52,16:41:52,5755,32,,,,11538.05,0
23264030,16:42:18,16:42:18,5756,33,,,,11825.27,0
23264030,16:42:38,16:42:38,5757,34,,,,11972.18,0
23264030,16:42:58,16:42:58,5758,35,,,,12125.04,0
23264030,16:43:25,16:43:25,5759,36,,,,12309.42,0
23264030,16:44:00,16:44:00,5760,37,,,,12531.6,
23264030,16:44:47,16:44:47,2923,38,,,,12859.32,0
23264030,16:45:45,16:45:45,2791,39,,,,13188.13,0
23264030,16:46:21,16:46:21,2792,40,,,,13455.11,0
23264030,16:46:50,16:46:50,2793,41,,,,13636.89,0
23264030,16:47:17,16:47:17,2924,42,,,,13790.59,0
23264030,16:48:05,16:48:05,2925,43,,,,14165.44,0
23264030,16:50:00,16:50:00,1129,44,,,,14986.07,
23264030,16:52:06,16:52:06,9790,45,,,,15850.84,0
23264030,16:53:22,16:53:22,4593,46,,,,16332.25,0
23264030,16:54:47,16:54:47,2928,47,,,,16853.79,0
23264030,16:56:00,16:56:00,2691,48,,,,17306.59,
23264030,16:58:10,16:58:10,658,49,,,,18026.96,0
23264030,16:58:46,16:58:46,2870,50,,,,18209.7,0
23264030,16:59:39,16:59:39,2871,51,,,,18510.67,0
23264030,17:00:48,17:00:48,2872,52,,,,18805.3,0
23264030,17:01:24,17:01:24,2873,53,,,,18982.16,0
23264030,17:01:47,17:01:47,6649,54,,,,19113.78,0
23264030,17:03:04,17:03:04,2874,55,,,,19432.91,0
23264030,17:04:03,17:04:03,2875,56,,,,19723.2,0
23264030,17:04:41,17:04:41,2876,57,,,,19943.16,0
23264030,17:05:48,17:05:48,2877,58,,,,20270.34,0
23264030,17:06:39,17:06:39,2878,59,,,,20515.94,0
23264030,17:08:01,17:08:01,2879,60,,,,20903.48,0
23264030,17:09:50,17:09:50,1145,61,,,,21399.95,0
23264030,17:11:00,17:11:00,9526,62,,1,,21729.16,
23264040,16:16:00,16:16:00,10166,1,,,1,0,
23264040,16:16:51,16:16:51,9931,2,,,,485.86,0
23264040,16:17:29,16:17:29,5544,3,,,,773.19,0
23264040,16:19:13,16:19:13,5545,4,,,,1541.94,0
23264040,16:22:00,16:22:00,10685,5,,,,2952.96,0
23264040,16:23:41,16:23:41,10691,6,,,,3763.47,0
23264040,16:24:28,16:24:28,10689,7,,,,4001.96,0
23264040,16:25:47,16:25:47,10293,8,,,,4481.95,0
23264040,16:26:16,16:26:16,10684,9,,,,4715.98,0
23264040,16:27:00,16:27:00,8872,10,,,,5001.77,
23264040,16:27:36,16:27:36,7818,11,,,,5264.79,0
23264040,16:27:58,16:27:58,8796,12,,,,5415.18,0
23264040,16:29:10,16:29:10,10633,13,,,,5891.11,0
23264040,16:30:00,16:30:00,2759,14,,,,6208.11,0
23264040,16:31:23,16:31:23,5809,15,,,,6705.97,0
23264040,16:32:03,16:32:03,5810,16,,,,6940.12,0
23264040,16:32:51,16:32:51,5811,17,,,,7174.32,0
23264040,16:34:00,16:34:00,5812,18,,,,7588.36,
23264040,16:34:42,16:34:42,8919,19,,,,7868.2,0
23264040,16:35:30,16:35:30,8918,20,,,,8229.69,0
23264040,16:36:14,16:36:14,5825,21,,,,8579.09,0
23264040,16:37:00,16:37:00,5826,22,,,,8949.87,
23264040,16:37:32,16:37:32,8055,23,,,,9281.14,0
23264040,16:37:54,16:37:54,8802,24,,,,9495.47,0
23264040,16:38:34,16:38:34,10636,25,,,,9745.41,0
23264040,16:38:58,16:38:58,10638,26,,,,9954.35,0
23264040,16:39:20,16:39:20,10637,27,,,,10190.43,0
23264040,16:40:00,16:40:00,5751,28,,,,10486.83,0
23264040,16:40:42,16:40:42,5752,29,,,,10862.56,0
23264040,16:41:21,16:41:21,5753,30,,,,11214.19,0
23264040,16:41:36,16:41:36,5754,31,,,,11376.21,0
23264040,16:41:52,16:41:52,5755,32,,,,11538.05,0
23264040,16:42:18,16:42:18,5756,33,,,,11825.27,0
23264040,16:42:38,16:42:38,5757,34,,,,11972.18,0
23264040,16:42:58,16:42:58,5758,35,,,,12125.04,0
23264040,16:43:25,16:43:25,5759,36,,,,12309.42,0
23264040,16:44:00,16:44:00,5760,37,,,,12531.6,
23264040,16:44:47,16:44:47,2923,38,,,,12859.32,0
23264040,16:45:45,16:45:45,2791,39,,,,13188.13,0
23264040,16:46:21,16:46:21,2792,40,,,,13455.11,0
23264040,16:46:50,16:46:50,2793,41,,,,13636.89,0
23264040,16:47:17,16:47:17,2924,42,,,,13790.59,0
23264040,16:48:05,16:48:05,2925,43,,,,14165.44,0
23264040,16:50:00,16:50:00,1129,44,,,,14986.07,
23264040,16:52:06,16:52:06,9790,45,,,,15850.84,0
23264040,16:53:22,16:53:22,4593,46,,,,16332.25,0
23264040,16:54:47,16:54:47,2928,47,,,,16853.79,0
23264040,16:56:00,16:56:00,2691,48,,,,17306.59,
23264040,16:58:10,16:58:10,658,49,,,,18026.96,0
23264040,16:58:46,16:58:46,2870,50,,,,18209.7,0
23264040,16:59:39,16:59:39,2871,51,,,,18510.67,0
23264040,17:00:48,17:00:48,2872,52,,,,18805.3,0
23264040,17:01:24,17:01:24,2873,53,,,,18982.16,0
23264040,17:01:47,17:01:47,6649,54,,,,19113.78,0
23264040,17:03:04,17:03:04,2874,55,,,,19432.91,0
23264040,17:04:03,17:04:03,2875,56,,,,19723.2,0
23264040,17:04:41,17:04:41,2876,57,,,,19943.16,0
23264040,17:05:48,17:05:48,2877,58,,,,20270.34,0
23264040,17:06:39,17:06:39,2878,59,,,,20515.94,0
23264040,17:08:01,17:08:01,2879,60,,,,20903.48,0
23264040,17:09:50,17:09:50,1145,61,,,,21399.95,0
23264040,17:11:00,17:11:00,9526,62,,1,,21729.16,
23264050,16:16:00,16:16:00,10166,1,,,1,0,
23264050,16:16:51,16:16:51,9931,2,,,,485.86,0
23264050,16:17:29,16:17:29,5544,3,,,,773.19,0
23264050,16:19:13,16:19:13,5545,4,,,,1541.94,0
23264050,16:22:00,16:22:00,10685,5,,,,2952.96,0
23264050,16:23:41,16:23:41,10691,6,,,,3763.47,0
23264050,16:24:28,16:24:28,10689,7,,,,4001.96,0
23264050,16:25:47,16:25:47,10293,8,,,,4481.95,0
23264050,16:26:16,16:26:16,10684,9,,,,4715.98,0
23264050,16:27:00,16:27:00,8872,10,,,,5001.77,
23264050,16:27:36,16:27:36,7818,11,,,,5264.79,0
23264050,16:27:58,16:27:58,8796,12,,,,5415.18,0
23264050,16:29:10,16:29:10,10633,13,,,,5891.11,0
23264050,16:30:00,16:30:00,2759,14,,,,6208.11,0
23264050,16:31:23,16:31:23,5809,15,,,,6705.97,0
23264050,16:32:03,16:32:03,5810,16,,,,6940.12,0
23264050,16:32:51,16:32:51,5811,17,,,,7174.32,0
23264050,16:34:00,16:34:00,5812,18,,,,7588.36,
23264050,16:34:42,16:34:42,8919,19,,,,7868.2,0
23264050,16:35:30,16:35:30,8918,20,,,,8229.69,0
23264050,16:36:14,16:36:14,5825,21,,,,8579.09,0
23264050,16:37:00,16:37:00,5826,22,,,,8949.87,
23264050,16:37:32,16:37:32,8055,23,,,,9281.14,0
23264050,16:37:54,16:37:54,8802,24,,,,9495.47,0
23264050,16:38:34,16:38:34,10636,25,,,,9745.41,0
23264050,16:38:58,16:38:58,10638,26,,,,9954.35,0
23264050,16:39:20,16:39:20,10637,27,,,,10190.43,0
23264050,16:40:00,16:40:00,5751,28,,,,10486.83,0
23264050,16:40:42,16:40:42,5752,29,,,,10862.56,0
23264050,16:41:21,16:41:21,5753,30,,,,11214.19,0
23264050,16:41:36,16:41:36,5754,31,,,,11376.21,0
23264050,16:41:52,16:41:52,5755,32,,,,11538.05,0
23264050,16:42:18,16:42:18,5756,33,,,,11825.27,0
23264050,16:42:38,16:42:38,5757,34,,,,11972.18,0
23264050,16:42:58,16:42:58,5758,35,,,,12125.04,0
23264050,16:43:25,16:43:25,5759,36,,,,12309.42,0
23264050,16:44:00,16:44:00,5760,37,,,,12531.6,
23264050,16:44:47,16:44:47,2923,38,,,,12859.32,0
23264050,16:45:45,16:45:45,2791,39,,,,13188.13,0
23264050,16:46:21,16:46:21,2792,40,,,,13455.11,0
23264050,16:46:50,16:46:50,2793,41,,,,13636.89,0
23264050,16:47:17,16:47:17,2924,42,,,,13790.59,0
23264050,16:48:05,16:48:05,2925,43,,,,14165.44,0
23264050,16:50:00,16:50:00,1129,44,,,,14986.07,
23264050,16:52:06,16:52:06,9790,45,,,,15850.84,0
23264050,16:53:22,16:53:22,4593,46,,,,16332.25,0
23264050,16:54:47,16:54:47,2928,47,,,,16853.79,0
23264050,16:56:00,16:56:00,2691,48,,,,17306.59,
23264050,16:58:10,16:58:10,658,49,,,,18026.96,0
23264050,16:58:46,16:58:46,2870,50,,,,18209.7,0
23264050,16:59:39,16:59:39,2871,51,,,,18510.67,0
23264050,17:00:48,17:00:48,2872,52,,,,18805.3,0
23264050,17:01:24,17:01:24,2873,53,,,,18982.16,0
23264050,17:01:47,17:01:47,6649,54,,,,19113.78,0
23264050,17:03:04,17:03:04,2874,55,,,,19432.91,0
23264050,17:04:03,17:04:03,2875,56,,,,19723.2,0
23264050,17:04:41,17:04:41,2876,57,,,,19943.16,0
23264050,17:05:48,17:05:48,2877,58,,,,20270.34,0
23264050,17:06:39,17:06:39,2878,59,,,,20515.94,0
23264050,17:08:01,17:08:01,2879,60,,,,20903.48,0
23264050,17:09:50,17:09:50,1145,61,,,,21399.95,0
23264050,17:11:00,17:11:00,9526,62,,1,,21729.16,
23264060,16:16:00,16:16:00,10166,1,,,1,0,
23264060,16:16:51,16:16:51,9931,2,,,,485.86,0
23264060,16:17:29,16:17:29,5544,3,,,,773.19,0
23264060,16:19:13,16:19:13,5545,4,,,,1541.94,0
23264060,16:22:00,16:22:00,10685,5,,,,2952.96,0
23264060,16:23:41,16:23:41,10691,6,,,,3763.47,0
23264060,16:24:28,16:24:28,10689,7,,,,4001.96,0
23264060,16:25:47,16:25:47,10293,8,,,,4481.95,0
23264060,16:26:16,16:26:16,10684,9,,,,4715.98,0
23264060,16:27:00,16:27:00,8872,10,,,,5001.77,
23264060,16:27:36,16:27:36,7818,11,,,,5264.79,0
23264060,16:27:58,16:27:58,8796,12,,,,5415.18,0
23264060,16:29:10,16:29:10,10633,13,,,,5891.11,0
23264060,16:30:00,16:30:00,2759,14,,,,6208.11,0
23264060,16:31:23,16:31:23,5809,15,,,,6705.97,0
23264060,16:32:03,16:32:03,5810,16,,,,6940.12,0
23264060,16:32:51,16:32:51,5811,17,,,,7174.32,0
23264060,16:34:00,16:34:00,5812,18,,,,7588.36,
23264060,16:34:42,16:34:42,8919,19,,,,7868.2,0
23264060,16:35:30,16:35:30,8918,20,,,,8229.69,0
23264060,16:36:14,16:36:14,5825,21,,,,8579.09,0
23264060,16:37:00,16:37:00,5826,22,,,,8949.87,
23264060,16:37:32,16:37:32,8055,23,,,,9281.14,0
23264060,16:37:54,16:37:54,8802,24,,,,9495.47,0
23264060,16:38:34,16:38:34,10636,25,,,,9745.41,0
23264060,16:38:58,16:38:58,10638,26,,,,9954.35,0
23264060,16:39:20,16:39:20,10637,27,,,,10190.43,0
23264060,16:40:00,16:40:00,5751,28,,,,10486.83,0
23264060,16:40:42,16:40:42,5752,29,,,,10862.56,0
23264060,16:41:21,16:41:21,5753,30,,,,11214.19,0
23264060,16:41:36,16:41:36,5754,31,,,,11376.21,0
23264060,16:41:52,16:41:52,5755,32,,,,11538.05,0
23264060,16:42:18,16:42:18,5756,33,,,,11825.27,0
23264060,16:42:38,16:42:38,5757,34,,,,11972.18,0
23264060,16:42:58,16:42:58,5758,35,,,,12125.04,0
23264060,16:43:25,16:43:25,5759,36,,,,12309.42,0
23264060,16:44:00,16:44:00,5760,37,,,,12531.6,
23264060,16:44:47,16:44:47,2923,38,,,,12859.32,0
23264060,16:45:45,16:45:45,2791,39,,,,13188.13,0
23264060,16:46:21,16:46:21,2792,40,,,,13455.11,0
23264060,16:46:50,16:46:50,2793,41,,,,13636.89,0
23264060,16:47:17,16:47:17,2924,42,,,,13790.59,0
23264060,16:48:05,16:48:05,2925,43,,,,14165.44,0
23264060,16:50:00,16:50:00,1129,44,,,,14986.07,
23264060,16:52:06,16:52:06,9790,45,,,,15850.84,0
23264060,16:53:22,16:53:22,4593,46,,,,16332.25,0
23264060,16:54:47,16:54:47,2928,47,,,,16853.79,0
23264060,16:56:00,16:56:00,2691,48,,,,17306.59,
23264060,16:58:10,16:58:10,658,49,,,,18026.96,0
23264060,16:58:46,16:58:46,2870,50,,,,18209.7,0
23264060,16:59:39,16:59:39,2871,51,,,,18510.67,0
23264060,17:00:48,17:00:48,2872,52,,,,18805.3,0
23264060,17:01:24,17:01:24,2873,53,,,,18982.16,0
23264060,17:01:47,17:01:47,6649,54,,,,19113.78,0
23264060,17:03:04,17:03:04,2874,55,,,,19432.91,0
23264060,17:04:03,17:04:03,2875,56,,,,19723.2,0
23264060,17:04:41,17:04:41,2876,57,,,,19943.16,0
23264060,17:05:48,17:05:48,2877,58,,,,20270.34,0
23264060,17:06:39,17:06:39,2878,59,,,,20515.94,0
23264060,17:08:01,17:08:01,2879,60,,,,20903.48,0
23264060,17:09:50,17:09:50,1145,61,,,,21399.95,0
23264060,17:11:00,17:11:00,9526,62,,1,,21729.16,
23264100,16:16:00,16:16:00,10166,1,,,1,0,
23264100,16:16:51,16:16:51,9931,2,,,,485.86,0
23264100,16:17:29,16:17:29,5544,3,,,,773.19,0
23264100,16:19:13,16:19:13,5545,4,,,,1541.94,0
23264100,16:22:00,16:22:00,10685,5,,,,2952.96,0
23264100,16:23:41,16:23:41,10691,6,,,,3763.47,0
23264100,16:24:28,16:24:28,10689,7,,,,4001.96,0
23264100,16:25:47,16:25:47,10293,8,,,,4481.95,0
23264100,16:26:16,16:26:16,10684,9,,,,4715.98,0
23264100,16:27:00,16:27:00,8872,10,,,,5001.77,
23264100,16:27:36,16:27:36,7818,11,,,,5264.79,0
23264100,16:27:58,16:27:58,8796,12,,,,5415.18,0
23264100,16:29:10,16:29:10,10633,13,,,,5891.11,0
23264100,16:30:00,16:30:00,2759,14,,,,6208.11,0
23264100,16:31:23,16:31:23,5809,15,,,,6705.97,0
23264100,16:32:03,16:32:03,5810,16,,,,6940.12,0
23264100,16:32:51,16:32:51,5811,17,,,,7174.32,0
23264100,16:34:00,16:34:00,5812,18,,,,7588.36,
23264100,16:34:42,16:34:42,8919,19,,,,7868.2,0
23264100,16:35:30,16:35:30,8918,20,,,,8229.69,0
23264100,16:36:14,16:36:14,5825,21,,,,8579.09,0
23264100,16:37:00,16:37:00,5826,22,,,,8949.87,
23264100,16:37:32,16:37:32,8055,23,,,,9281.14,0
23264100,16:37:54,16:37:54,8802,24,,,,9495.47,0
23264100,16:38:34,16:38:34,10636,25,,,,9745.41,0
23264100,16:38:58,16:38:58,10638,26,,,,9954.35,0
23264100,16:39:20,16:39:20,10637,27,,,,10190.43,0
23264100,16:40:00,16:40:00,5751,28,,,,10486.83,0
23264100,16:40:42,16:40:42,5752,29,,,,10862.56,0
23264100,16:41:21,16:41:21,5753,30,,,,11214.19,0
23264100,16:41:36,16:41:36,5754,31,,,,11376.21,0
23264100,16:41:52,16:41:52,5755,32,,,,11538.05,0
23264100,16:42:18,16:42:18,5756,33,,,,11825.27,0
23264100,16:42:38,16:42:38,5757,34,,,,11972.18,0
23264100,16:42:58,16:42:58,5758,35,,,,12125.04,0
23264100,16:43:25,16:43:25,5759,36,,,,12309.42,0
23264100,16:44:00,16:44:00,5760,37,,,,12531.6,
23264100,16:44:47,16:44:47,2923,38,,,,12859.32,0
23264100,16:45:45,16:45:45,2791,39,,,,13188.13,0
23264100,16:46:21,16:46:21,2792,40,,,,13455.11,0
23264100,16:46:50,16:46:50,2793,41,,,,13636.89,0
23264100,16:47:17,16:47:17,2924,42,,,,13790.59,0
23264100,16:48:05,16:48:05,2925,43,,,,14165.44,0
23264100,16:50:00,16:50:00,1129,44,,,,14986.07,
23264100,16:52:06,16:52:06,9790,45,,,,15850.84,0
23264100,16:53:22,16:53:22,4593,46,,,,16332.25,0
23264100,16:54:47,16:54:47,2928,47,,,,16853.79,0
23264100,16:56:00,16:56:00,2691,48,,,,17306.59,
23264100,16:58:10,16:58:10,658,49,,,,18026.96,0
23264100,16:58:46,16:58:46,2870,50,,,,18209.7,0
23264100,16:59:39,16:59:39,2871,51,,,,18510.67,0
23264100,17:00:48,17:00:48,2872,52,,,,18805.3,0
23264100,17:01:24,17:01:24,2873,53,,,,18982.16,0
23264100,17:01:47,17:01:47,6649,54,,,,19113.78,0
23264100,17:03:04,17:03:04,2874,55,,,,19432.91,0
23264100,17:04:03,17:04:03,2875,56,,,,19723.2,0
23264100,17:04:41,17:04:41,2876,57,,,,19943.16,0
23264100,17:05:48,17:05:48,2877,58,,,,20270.34,0
23264100,17:06:39,17:06:39,2878,59,,,,20515.94,0
23264100,17:08:01,17:08:01,2879,60,,,,20903.48,0
23264100,17:09:50,17:09:50,1145,61,,,,21399.95,0
23264100,17:11:00,17:11:00,9526,62,,1,,21729.16,
23264110,16:16:00,16:16:00,10166,1,,,1,0,
23264110,16:16:51,16:16:51,9931,2,,,,485.86,0
23264110,16:17:29,16:17:29,5544,3,,,,773.19,0
23264110,16:19:13,16:19:13,5545,4,,,,1541.94,0
23264110,16:22:00,16:22:00,10685,5,,,,2952.96,0
23264110,16:23:41,16:23:41,10691,6,,,,3763.47,0
23264110,16:24:28,16:24:28,10689,7,,,,4001.96,0
23264110,16:25:47,16:25:47,10293,8,,,,4481.95,0
23264110,16:26:16,16:26:16,10684,9,,,,4715.98,0
23264110,16:27:00,16:27:00,8872,10,,,,5001.77,
23264110,16:27:36,16:27:36,7818,11,,,,5264.79,0
23264110,16:27:58,16:27:58,8796,12,,,,5415.18,0
23264110,16:29:10,16:29:10,10633,13,,,,5891.11,0
23264110,16:30:00,16:30:00,2759,14,,,,6208.11,0
23264110,16:31:23,16:31:23,5809,15,,,,6705.97,0
23264110,16:32:03,16:32:03,5810,16,,,,6940.12,0
23264110,16:32:51,16:32:51,5811,17,,,,7174.32,0
23264110,16:34:00,16:34:00,5812,18,,,,7588.36,
23264110,16:34:42,16:34:42,8919,19,,,,7868.2,0
23264110,16:35:30,16:35:30,8918,20,,,,8229.69,0
23264110,16:36:14,16:36:14,5825,21,,,,8579.09,0
23264110,16:37:00,16:37:00,5826,22,,,,8949.87,
23264110,16:37:32,16:37:32,8055,23,,,,9281.14,0
23264110,16:37:54,16:37:54,8802,24,,,,9495.47,0
23264110,16:38:34,16:38:34,10636,25,,,,9745.41,0
23264110,16:38:58,16:38:58,10638,26,,,,9954.35,0
23264110,16:39:20,16:39:20,10637,27,,,,10190.43,0
23264110,16:40:00,16:40:00,5751,28,,,,10486.83,0
23264110,16:40:42,16:40:42,5752,29,,,,10862.56,0
23264110,16:41:21,16:41:21,5753,30,,,,11214.19,0
23264110,16:41:36,16:41:36,5754,31,,,,11376.21,0
23264110,16:41:52,16:41:52,5755,32,,,,11538.05,0
23264110,16:42:18,16:42:18,5756,33,,,,11825.27,0
23264110,16:42:38,16:42:38,5757,34,,,,11972.18,0
23264110,16:42:58,16:42:58,5758,35,,,,12125.04,0
23264110,16:43:25,16:43:25,5759,36,,,,12309.42,0
23264110,16:44:00,16:44:00,5760,37,,,,12531.6,
23264110,16:44:47,16:44:47,2923,38,,,,12859.32,0
23264110,16:45:45,16:45:45,2791,39,,,,13188.13,0
23264110,16:46:21,16:46:21,2792,40,,,,13455.11,0
23264110,16:46:50,16:46:50,2793,41,,,,13636.89,0
23264110,16:47:17,16:47:17,2924,42,,,,13790.59,0
23264110,16:48:05,16:48:05,2925,43,,,,14165.44,0
23264110,16:50:00,16:50:00,1129,44,,,,14986.07,
23264110,16:52:06,16:52:06,9790,45,,,,15850.84,0
23264110,16:53:22,16:53:22,4593,46,,,,16332.25,0
23264110,16:54:47,16:54:47,2928,47,,,,16853.79,0
23264110,16:56:00,16:56:00,2691,48,,,,17306.59,
23264110,16:58:10,16:58:10,658,49,,,,18026.96,0
23264110,16:58:46,16:58:46,2870,50,,,,18209.7,0
23264110,16:59:39,16:59:39,2871,51,,,,18510.67,0
23264110,17:00:48,17:00:48,2872,52,,,,18805.3,0
23264110,17:01:24,17:01:24,2873,53,,,,18982.16,0
23264110,17:01:47,17:01:47,6649,54,,,,19113.78,0
23264110,17:03:04,17:03:04,2874,55,,,,19432.91,0
23264110,17:04:03,17:04:03,2875,56,,,,19723.2,0
23264110,17:04:41,17:04:41,2876,57,,,,19943.16,0
23264110,17:05:48,17:05:48,2877,58,,,,20270.34,0
23264110,17:06:39,17:06:39,2878,59,,,,20515.94,0
23264110,17:08:01,17:08:01,2879,60,,,,20903.48,0
23264110,17:09:50,17:09:50,1145,61,,,,21399.95,0
23264110,17:11:00,17:11:00,9526,62,,1,,21729.16,
23369020,19:36:00,19:36:00,10166,1,,,1,0,
23369020,19:36:37,19:36:37,9931,2,,,,485.86,0
23369020,19:37:05,19:37:05,5544,3,,,,773.19,0
23369020,19:38:20,19:38:20,5545,4,,,,1541.94,0
23369020,19:40:21,19:40:21,10685,5,,,,2952.96,0
23369020,19:41:35,19:41:35,10691,6,,,,3763.47,0
23369020,19:42:09,19:42:09,10689,7,,,,4001.96,0
23369020,19:43:07,19:43:07,10293,8,,,,4481.95,0
23369020,19:43:28,19:43:28,10684,9,,,,4715.98,0
23369020,19:44:00,19:44:00,8872,10,,,,5001.77,
23369020,19:44:31,19:44:31,7818,11,,,,5264.79,0
23369020,19:44:49,19:44:49,8796,12,,,,5415.18,0
23369020,19:45:51,19:45:51,10633,13,,,,5891.11,0
23369020,19:46:35,19:46:35,2759,14,,,,6208.11,0
23369020,19:47:45,19:47:45,5809,15,,,,6705.97,0
23369020,19:48:20,19:48:20,5810,16,,,,6940.12,0
23369020,19:49:01,19:49:01,5811,17,,,,7174.32,0
23369020,19:50:00,19:50:00,5812,18,,,,7588.36,
23369020,19:50:28,19:50:28,8919,19,,,,7868.2,0
23369020,19:51:00,19:51:00,8918,20,,,,8229.69,0
23369020,19:51:29,19:51:29,5825,21,,,,8579.09,0
23369020,19:52:00,19:52:00,5826,22,,,,8949.87,
23369020,19:52:27,19:52:27,8055,23,,,,9281.14,0
23369020,19:52:46,19:52:46,8802,24,,,,9495.47,0
23369020,19:53:21,19:53:21,10636,25,,,,9745.41,0
23369020,19:53:41,19:53:41,10638,26,,,,9954.35,0
23369020,19:54:00,19:54:00,10637,27,,,,10190.43,0
23369020,19:54:34,19:54:34,5751,28,,,,10486.83,0
23369020,19:55:10,19:55:10,5752,29,,,,10862.56,0
23369020,19:55:44,19:55:44,5753,30,,,,11214.19,0
23369020,19:55:56,19:55:56,5754,31,,,,11376.21,0
23369020,19:56:10,19:56:10,5755,32,,,,11538.05,0
23369020,19:56:32,19:56:32,5756,33,,,,11825.27,0
23369020,19:56:50,19:56:50,5757,34,,,,11972.18,0
23369020,19:57:07,19:57:07,5758,35,,,,12125.04,0
23369020,19:57:30,19:57:30,5759,36,,,,12309.42,0
23369020,19:58:00,19:58:00,5760,37,,,,12531.6,
23369020,19:58:39,19:58:39,2923,38,,,,12859.32,0
23369020,19:59:27,19:59:27,2791,39,,,,13188.13,0
23369020,19:59:58,19:59:58,2792,40,,,,13455.11,0
23369020,20:00:22,20:00:22,2793,41,,,,13636.89,0
23369020,20:00:44,20:00:44,2924,42,,,,13790.59,0
23369020,20:01:24,20:01:24,2925,43,,,,14165.44,0
23369020,20:03:00,20:03:00,1129,44,,,,14986.07,
23369020,20:05:06,20:05:06,9790,45,,,,15850.84,0
23369020,20:06:22,20:06:22,4593,46,,,,16332.25,0
23369020,20:07:47,20:07:47,2928,47,,,,16853.79,0
23369020,20:09:00,20:09:00,2691,48,,,,17306.59,
23369020,20:10:35,20:10:35,658,49,,,,18026.96,0
23369020,20:11:01,20:11:01,2870,50,,,,18209.7,0
23369020,20:11:41,20:11:41,2871,51,,,,18510.67,0
23369020,20:12:31,20:12:31,2872,52,,,,18805.3,0
23369020,20:12:58,20:12:58,2873,53,,,,18982.16,0
23369020,20:13:15,20:13:15,6649,54,,,,19113.78,0
23369020,20:14:11,20:14:11,2874,55,,,,19432.91,0
23369020,20:14:54,20:14:54,2875,56,,,,19723.2,0
23369020,20:15:22,20:15:22,2876,57,,,,19943.16,0
23369020,20:16:11,20:16:11,2877,58,,,,20270.34,0
23369020,20:16:48,20:16:48,2878,59,,,,20515.94,0
23369020,20:17:48,20:17:48,2879,60,,,,20903.48,0
23369020,20:19:09,20:19:09,1145,61,,,,21399.95,0
23369020,20:20:00,20:20:00,9526,62,,1,,21729.16,
23369030,19:36:00,19:36:00,10166,1,,,1,0,
23369030,19:36:37,19:36:37,9931,2,,,,485.86,0
23369030,19:37:05,19:37:05,5544,3,,,,773.19,0
23369030,19:38:20,19:38:20,5545,4,,,,1541.94,0
23369030,19:40:21,19:40:21,10685,5,,,,2952.96,0
23369030,19:41:35,19:41:35,10691,6,,,,3763.47,0
23369030,19:42:09,19:42:09,10689,7,,,,4001.96,0
23369030,19:43:07,19:43:07,10293,8,,,,4481.95,0
23369030,19:43:28,19:43:28,10684,9,,,,4715.98,0
23369030,19:44:00,19:44:00,8872,10,,,,5001.77,
23369030,19:44:31,19:44:31,7818,11,,,,5264.79,0
23369030,19:44:49,19:44:49,8796,12,,,,5415.18,0
23369030,19:45:51,19:45:51,10633,13,,,,5891.11,0
23369030,19:46:35,19:46:35,2759,14,,,,6208.11,0
23369030,19:47:45,19:47:45,5809,15,,,,6705.97,0
23369030,19:48:20,19:48:20,5810,16,,,,6940.12,0
23369030,19:49:01,19:49:01,5811,17,,,,7174.32,0
23369030,19:50:00,19:50:00,5812,18,,,,7588.36,
23369030,19:50:28,19:50:28,8919,19,,,,7868.2,0
23369030,19:51:00,19:51:00,8918,20,,,,8229.69,0
23369030,19:51:29,19:51:29,5825,21,,,,8579.09,0
23369030,19:52:00,19:52:00,5826,22,,,,8949.87,
23369030,19:52:27,19:52:27,8055,23,,,,9281.14,0
23369030,19:52:46,19:52:46,8802,24,,,,9495.47,0
23369030,19:53:21,19:53:21,10636,25,,,,9745.41,0
23369030,19:53:41,19:53:41,10638,26,,,,9954.35,0
23369030,19:54:00,19:54:00,10637,27,,,,10190.43,0
23369030,19:54:34,19:54:34,5751,28,,,,10486.83,0
23369030,19:55:10,19:55:10,5752,29,,,,10862.56,0
23369030,19:55:44,19:55:44,5753,30,,,,11214.19,0
23369030,19:55:56,19:55:56,5754,31,,,,11376.21,0
23369030,19:56:10,19:56:10,5755,32,,,,11538.05,0
23369030,19:56:32,19:56:32,5756,33,,,,11825.27,0
23369030,19:56:50,19:56:50,5757,34,,,,11972.18,0
23369030,19:57:07,19:57:07,5758,35,,,,12125.04,0
23369030,19:57:30,19:57:30,5759,36,,,,12309.42,0
23369030,19:58:00,19:58:00,5760,37,,,,12531.6,
23369030,19:58:39,19:58:39,2923,38,,,,12859.32,0
23369030,19:59:27,19:59:27,2791,39,,,,13188.13,0
23369030,19:59:58,19:59:58,2792,40,,,,13455.11,0
23369030,20:00:22,20:00:22,2793,41,,,,13636.89,0
23369030,20:00:44,20:00:44,2924,42,,,,13790.59,0
23369030,20:01:24,20:01:24,2925,43,,,,14165.44,0
23369030,20:03:00,20:03:00,1129,44,,,,14986.07,
23369030,20:05:06,20:05:06,9790,45,,,,15850.84,0
23369030,20:06:22,20:06:22,4593,46,,,,16332.25,0
23369030,20:07:47,20:07:47,2928,47,,,,16853.79,0
23369030,20:09:00,20:09:00,2691,48,,,,17306.59,
23369030,20:10:35,20:10:35,658,49,,,,18026.96,0
23369030,20:11:01,20:11:01,2870,50,,,,18209.7,0
23369030,20:11:41,20:11:41,2871,51,,,,18510.67,0
23369030,20:12:31,20:12:31,2872,52,,,,18805.3,0
23369030,20:12:58,20:12:58,2873,53,,,,18982.16,0
23369030,20:13:15,20:13:15,6649,54,,,,19113.78,0
23369030,20:14:11,20:14:11,2874,55,,,,19432.91,0
23369030,20:14:54,20:14:54,2875,56,,,,19723.2,0
23369030,20:15:22,20:15:22,2876,57,,,,19943.16,0
23369030,20:16:11,20:16:11,2877,58,,,,20270.34,0
23369030,20:16:48,20:16:48,2878,59,,,,20515.94,0
23369030,20:17:48,20:17:48,2879,60,,,,20903.48,0
23369030,20:19:09,20:19:09,1145,61,,,,21399.95,0
23369030,20:20:00,20:20:00,9526,62,,1,,21729.16,
23369040,19:36:00,19:36:00,10166,1,,,1,0,
23369040,19:36:37,19:36:37,9931,2,,,,485.86,0
23369040,19:37:05,19:37:05,5544,3,,,,773.19,0
23369040,19:38:20,19:38:20,5545,4,,,,1541.94,0
23369040,19:40:21,19:40:21,10685,5,,,,2952.96,0
23369040,19:41:35,19:41:35,10691,6,,,,3763.47,0
23369040,19:42:09,19:42:09,10689,7,,,,4001.96,0
23369040,19:43:07,19:43:07,10293,8,,,,4481.95,0
23369040,19:43:28,19:43:28,10684,9,,,,4715.98,0
23369040,19:44:00,19:44:00,8872,10,,,,5001.77,
23369040,19:44:31,19:44:31,7818,11,,,,5264.79,0
23369040,19:44:49,19:44:49,8796,12,,,,5415.18,0
23369040,19:45:51,19:45:51,10633,13,,,,5891.11,0
23369040,19:46:35,19:46:35,2759,14,,,,6208.11,0
23369040,19:47:45,19:47:45,5809,15,,,,6705.97,0
23369040,19:48:20,19:48:20,5810,16,,,,6940.12,0
23369040,19:49:01,19:49:01,5811,17,,,,7174.32,0
23369040,19:50:00,19:50:00,5812,18,,,,7588.36,
23369040,19:50:28,19:50:28,8919,19,,,,7868.2,0
23369040,19:51:00,19:51:00,8918,20,,,,8229.69,0
23369040,19:51:29,19:51:29,5825,21,,,,8579.09,0
23369040,19:52:00,19:52:00,5826,22,,,,8949.87,
23369040,19:52:27,19:52:27,8055,23,,,,9281.14,0
23369040,19:52:46,19:52:46,8802,24,,,,9495.47,0
23369040,19:53:21,19:53:21,10636,25,,,,9745.41,0
23369040,19:53:41,19:53:41,10638,26,,,,9954.35,0
23369040,19:54:00,19:54:00,10637,27,,,,10190.43,0
23369040,19:54:34,19:54:34,5751,28,,,,10486.83,0
23369040,19:55:10,19:55:10,5752,29,,,,10862.56,0
23369040,19:55:44,19:55:44,5753,30,,,,11214.19,0
23369040,19:55:56,19:55:56,5754,31,,,,11376.21,0
23369040,19:56:10,19:56:10,5755,32,,,,11538.05,0
23369040,19:56:32,19:56:32,5756,33,,,,11825.27,0
23369040,19:56:50,19:56:50,5757,34,,,,11972.18,0
23369040,19:57:07,19:57:07,5758,35,,,,12125.04,0
23369040,19:57:30,19:57:30,5759,36,,,,12309.42,0
23369040,19:58:00,19:58:00,5760,37,,,,12531.6,
23369040,19:58:39,19:58:39,2923,38,,,,12859.32,0
23369040,19:59:27,19:59:27,2791,39,,,,13188.13,0
23369040,19:59:58,19:59:58,2792,40,,,,13455.11,0
23369040,20:00:22,20:00:22,2793,41,,,,13636.89,0
23369040,20:00:44,20:00:44,2924,42,,,,13790.59,0
23369040,20:01:24,20:01:24,2925,43,,,,14165.44,0
23369040,20:03:00,20:03:00,1129,44,,,,14986.07,
23369040,20:05:06,20:05:06,9790,45,,,,15850.84,0
23369040,20:06:22,20:06:22,4593,46,,,,16332.25,0
23369040,20:07:47,20:07:47,2928,47,,,,16853.79,0
23369040,20:09:00,20:09:00,2691,48,,,,17306.59,
23369040,20:10:35,20:10:35,658,49,,,,18026.96,0
23369040,20:11:01,20:11:01,2870,50,,,,18209.7,0
23369040,20:11:41,20:11:41,2871,51,,,,18510.67,0
23369040,20:12:31,20:12:31,2872,52,,,,18805.3,0
23369040,20:12:58,20:12:58,2873,53,,,,18982.16,0
23369040,20:13:15,20:13:15,6649,54,,,,19113.78,0
23369040,20:14:11,20:14:11,2874,55,,,,19432.91,0
23369040,20:14:54,20:14:54,2875,56,,,,19723.2,0
23369040,20:15:22,20:15:22,2876,57,,,,19943.16,0
23369040,20:16:11,20:16:11,2877,58,,,,20270.34,0
23369040,20:16:48,20:16:48,2878,59,,,,20515.94,0
23369040,20:17:48,20:17:48,2879,60,,,,20903.48,0
23369040,20:19:09,20:19:09,1145,61,,,,21399.95,0
23369040,20:20:00,20:20:00,9526,62,,1,,21729.16,
23369050,19:36:00,19:36:00,10166,1,,,1,0,
23369050,19:36:37,19:36:37,9931,2,,,,485.86,0
23369050,19:37:05,19:37:05,5544,3,,,,773.19,0
23369050,19:38:20,19:38:20,5545,4,,,,1541.94,0
23369050,19:40:21,19:40:21,10685,5,,,,2952.96,0
23369050,19:41:35,19:41:35,10691,6,,,,3763.47,0
23369050,19:42:09,19:42:09,10689,7,,,,4001.96,0
23369050,19:43:07,19:43:07,10293,8,,,,4481.95,0
23369050,19:43:28,19:43:28,10684,9,,,,4715.98,0
23369050,19:44:00,19:44:00,8872,10,,,,5001.77,
23369050,19:44:31,19:44:31,7818,11,,,,5264.79,0
23369050,19:44:49,19:44:49,8796,12,,,,5415.18,0
23369050,19:45:51,19:45:51,10633,13,,,,5891.11,0
23369050,19:46:35,19:46:35,2759,14,,,,6208.11,0
23369050,19:47:45,19:47:45,5809,15,,,,6705.97,0
23369050,19:48:20,19:48:20,5810,16,,,,6940.12,0
23369050,19:49:01,19:49:01,5811,17,,,,7174.32,0
23369050,19:50:00,19:50:00,5812,18,,,,7588.36,
23369050,19:50:28,19:50:28,8919,19,,,,7868.2,0
23369050,19:51:00,19:51:00,8918,20,,,,8229.69,0
23369050,19:51:29,19:51:29,5825,21,,,,8579.09,0
23369050,19:52:00,19:52:00,5826,22,,,,8949.87,
23369050,19:52:27,19:52:27,8055,23,,,,9281.14,0
23369050,19:52:46,19:52:46,8802,24,,,,9495.47,0
23369050,19:53:21,19:53:21,10636,25,,,,9745.41,0
23369050,19:53:41,19:53:41,10638,26,,,,9954.35,0
23369050,19:54:00,19:54:00,10637,27,,,,10190.43,0
23369050,19:54:34,19:54:34,5751,28,,,,10486.83,0
23369050,19:55:10,19:55:10,5752,29,,,,10862.56,0
23369050,19:55:44,19:55:44,5753,30,,,,11214.19,0
23369050,19:55:56,19:55:56,5754,31,,,,11376.21,0
23369050,19:56:10,19:56:10,5755,32,,,,11538.05,0
23369050,19:56:32,19:56:32,5756,33,,,,11825.27,0
23369050,19:56:50,19:56:50,5757,34,,,,11972.18,0
23369050,19:57:07,19:57:07,5758,35,,,,12125.04,0
23369050,19:57:30,19:57:30,5759,36,,,,12309.42,0
23369050,19:58:00,19:58:00,5760,37,,,,12531.6,
23369050,19:58:39,19:58:39,2923,38,,,,12859.32,0
23369050,19:59:27,19:59:27,2791,39,,,,13188.13,0
23369050,19:59:58,19:59:58,2792,40,,,,13455.11,0
23369050,20:00:22,20:00:22,2793,41,,,,13636.89,0
23369050,20:00:44,20:00:44,2924,42,,,,13790.59,0
23369050,20:01:24,20:01:24,2925,43,,,,14165.44,0
23369050,20:03:00,20:03:00,1129,44,,,,14986.07,
23369050,20:05:06,20:05:06,9790,45,,,,15850.84,0
23369050,20:06:22,20:06:22,4593,46,,,,16332.25,0
23369050,20:07:47,20:07:47,2928,47,,,,16853.79,0
23369050,20:09:00,20:09:00,2691,48,,,,17306.59,
23369050,20:10:35,20:10:35,658,49,,,,18026.96,0
23369050,20:11:01,20:11:01,2870,50,,,,18209.7,0
23369050,20:11:41,20:11:41,2871,51,,,,18510.67,0
23369050,20:12:31,20:12:31,2872,52,,,,18805.3,0
23369050,20:12:58,20:12:58,2873,53,,,,18982.16,0
23369050,20:13:15,20:13:15,6649,54,,,,19113.78,0
23369050,20:14:11,20:14:11,2874,55,,,,19432.91,0
23369050,20:14:54,20:14:54,2875,56,,,,19723.2,0
23369050,20:15:22,20:15:22,2876,57,,,,19943.16,0
23369050,20:16:11,20:16:11,2877,58,,,,20270.34,0
23369050,20:16:48,20:16:48,2878,59,,,,20515.94,0
23369050,20:17:48,20:17:48,2879,60,,,,20903.48,0
23369050,20:19:09,20:19:09,1145,61,,,,21399.95,0
23369050,20:20:00,20:20:00,9526,62,,1,,21729.16,
23369060,19:36:00,19:36:00,10166,1,,,1,0,
23369060,19:36:37,19:36:37,9931,2,,,,485.86,0
23369060,19:37:05,19:37:05,5544,3,,,,773.19,0
23369060,19:38:20,19:38:20,5545,4,,,,1541.94,0
23369060,19:40:21,19:40:21,10685,5,,,,2952.96,0
23369060,19:41:35,19:41:35,10691,6,,,,3763.47,0
23369060,19:42:09,19:42:09,10689,7,,,,4001.96,0
23369060,19:43:07,19:43:07,10293,8,,,,4481.95,0
23369060,19:43:28,19:43:28,10684,9,,,,4715.98,0
23369060,19:44:00,19:44:00,8872,10,,,,5001.77,
23369060,19:44:31,19:44:31,7818,11,,,,5264.79,0
23369060,19:44:49,19:44:49,8796,12,,,,5415.18,0
23369060,19:45:51,19:45:51,10633,13,,,,5891.11,0
23369060,19:46:35,19:46:35,2759,14,,,,6208.11,0
23369060,19:47:45,19:47:45,5809,15,,,,6705.97,0
23369060,19:48:20,19:48:20,5810,16,,,,6940.12,0
23369060,19:49:01,19:49:01,5811,17,,,,7174.32,0
23369060,19:50:00,19:50:00,5812,18,,,,7588.36,
23369060,19:50:28,19:50:28,8919,19,,,,7868.2,0
23369060,19:51:00,19:51:00,8918,20,,,,8229.69,0
23369060,19:51:29,19:51:29,5825,21,,,,8579.09,0
23369060,19:52:00,19:52:00,5826,22,,,,8949.87,
23369060,19:52:27,19:52:27,8055,23,,,,9281.14,0
23369060,19:52:46,19:52:46,8802,24,,,,9495.47,0
23369060,19:53:21,19:53:21,10636,25,,,,9745.41,0
23369060,19:53:41,19:53:41,10638,26,,,,9954.35,0
23369060,19:54:00,19:54:00,10637,27,,,,10190.43,0
23369060,19:54:34,19:54:34,5751,28,,,,10486.83,0
23369060,19:55:10,19:55:10,5752,29,,,,10862.56,0
23369060,19:55:44,19:55:44,5753,30,,,,11214.19,0
23369060,19:55:56,19:55:56,5754,31,,,,11376.21,0
23369060,19:56:10,19:56:10,5755,32,,,,11538.05,0
23369060,19:56:32,19:56:32,5756,33,,,,11825.27,0
23369060,19:56:50,19:56:50,5757,34,,,,11972.18,0
23369060,19:57:07,19:57:07,5758,35,,,,12125.04,0
23369060,19:57:30,19:57:30,5759,36,,,,12309.42,0
23369060,19:58:00,19:58:00,5760,37,,,,12531.6,
23369060,19:58:39,19:58:39,2923,38,,,,12859.32,0
23369060,19:59:27,19:59:27,2791,39,,,,13188.13,0
23369060,19:59:58,19:59:58,2792,40,,,,13455.11,0
23369060,20:00:22,20:00:22,2793,41,,,,13636.89,0
23369060,20:00:44,20:00:44,2924,42,,,,13790.59,0
23369060,20:01:24,20:01:24,2925,43,,,,14165.44,0
23369060,20:03:00,20:03:00,1129,44,,,,14986.07,
23369060,20:05:06,20:05:06,9790,45,,,,15850.84,0
23369060,20:06:22,20:06:22,4593,46,,,,16332.25,0
23369060,20:07:47,20:07:47,2928,47,,,,16853.79,0
23369060,20:09:00,20:09:00,2691,48,,,,17306.59,
23369060,20:10:35,20:10:35,658,49,,,,18026.96,0
23369060,20:11:01,20:11:01,2870,50,,,,18209.7,0
23369060,20:11:41,20:11:41,2871,51,,,,18510.67,0
23369060,20:12:31,20:12:31,2872,52,,,,18805.3,0
23369060,20:12:58,20:12:58,2873,53,,,,18982.16,0
23369060,20:13:15,20:13:15,6649,54,,,,19113.78,0
23369060,20:14:11,20:14:11,2874,55,,,,19432.91,0
23369060,20:14:54,20:14:54,2875,56,,,,19723.2,0
23369060,20:15:22,20:15:22,2876,57,,,,19943.16,0
23369060,20:16:11,20:16:11,2877,58,,,,20270.34,0
23369060,20:16:48,20:16:48,2878,59,,,,20515.94,0
23369060,20:17:48,20:17:48,2879,60,,,,20903.48,0
23369060,20:19:09,20:19:09,1145,61,,,,21399.95,0
23369060,20:20:00,20:20:00,9526,62,,1,,21729.16,
23369100,19:36:00,19:36:00,10166,1,,,1,0,
23369100,19:36:37,19:36:37,9931,2,,,,485.86,0
23369100,19:37:05,19:37:05,5544,3,,,,773.19,0
23369100,19:38:20,19:38:20,5545,4,,,,1541.94,0
23369100,19:40:21,19:40:21,10685,5,,,,2952.96,0
23369100,19:41:35,19:41:35,10691,6,,,,3763.47,0
23369100,19:42:09,19:42:09,10689,7,,,,4001.96,0
23369100,19:43:07,19:43:07,10293,8,,,,4481.95,0
23369100,19:43:28,19:43:28,10684,9,,,,4715.98,0
23369100,19:44:00,19:44:00,8872,10,,,,5001.77,
23369100,19:44:31,19:44:31,7818,11,,,,5264.79,0
23369100,19:44:49,19:44:49,8796,12,,,,5415.18,0
23369100,19:45:51,19:45:51,10633,13,,,,5891.11,0
23369100,19:46:35,19:46:35,2759,14,,,,6208.11,0
23369100,19:47:45,19:47:45,5809,15,,,,6705.97,0
23369100,19:48:20,19:48:20,5810,16,,,,6940.12,0
23369100,19:49:01,19:49:01,5811,17,,,,7174.32,0
23369100,19:50:00,19:50:00,5812,18,,,,7588.36,
23369100,19:50:28,19:50:28,8919,19,,,,7868.2,0
23369100,19:51:00,19:51:00,8918,20,,,,8229.69,0
23369100,19:51:29,19:51:29,5825,21,,,,8579.09,0
23369100,19:52:00,19:52:00,5826,22,,,,8949.87,
23369100,19:52:27,19:52:27,8055,23,,,,9281.14,0
23369100,19:52:46,19:52:46,8802,24,,,,9495.47,0
23369100,19:53:21,19:53:21,10636,25,,,,9745.41,0
23369100,19:53:41,19:53:41,10638,26,,,,9954.35,0
23369100,19:54:00,19:54:00,10637,27,,,,10190.43,0
23369100,19:54:34,19:54:34,5751,28,,,,10486.83,0
23369100,19:55:10,19:55:10,5752,29,,,,10862.56,0
23369100,19:55:44,19:55:44,5753,30,,,,11214.19,0
23369100,19:55:56,19:55:56,5754,31,,,,11376.21,0
23369100,19:56:10,19:56:10,5755,32,,,,11538.05,0
23369100,19:56:32,19:56:32,5756,33,,,,11825.27,0
23369100,19:56:50,19:56:50,5757,34,,,,11972.18,0
23369100,19:57:07,19:57:07,5758,35,,,,12125.04,0
23369100,19:57:30,19:57:30,5759,36,,,,12309.42,0
23369100,19:58:00,19:58:00,5760,37,,,,12531.6,
23369100,19:58:39,19:58:39,2923,38,,,,12859.32,0
23369100,19:59:27,19:59:27,2791,39,,,,13188.13,0
23369100,19:59:58,19:59:58,2792,40,,,,13455.11,0
23369100,20:00:22,20:00:22,2793,41,,,,13636.89,0
23369100,20:00:44,20:00:44,2924,42,,,,13790.59,0
23369100,20:01:24,20:01:24,2925,43,,,,14165.44,0
23369100,20:03:00,20:03:00,1129,44,,,,14986.07,
23369100,20:05:06,20:05:06,9790,45,,,,15850.84,0
23369100,20:06:22,20:06:22,4593,46,,,,16332.25,0
23369100,20:07:47,20:07:47,2928,47,,,,16853.79,0
23369100,20:09:00,20:09:00,2691,48,,,,17306.59,
23369100,20:10:35,20:10:35,658,49,,,,18026.96,0
23369100,20:11:01,20:11:01,2870,50,,,,18209.7,0
23369100,20:11:41,20:11:41,2871,51,,,,18510.67,0
23369100,20:12:31,20:12:31,2872,52,,,,18805.3,0
23369100,20:12:58,20:12:58,2873,53,,,,18982.16,0
23369100,20:13:15,20:13:15,6649,54,,,,19113.78,0
23369100,20:14:11,20:14:11,2874,55,,,,19432.91,0
23369100,20:14:54,20:14:54,2875,56,,,,19723.2,0
23369100,20:15:22,20:15:22,2876,57,,,,19943.16,0
23369100,20:16:11,20:16:11,2877,58,,,,20270.34,0
23369100,20:16:48,20:16:48,2878,59,,,,20515.94,0
23369100,20:17:48,20:17:48,2879,60,,,,20903.48,0
23369100,20:19:09,20:19:09,1145,61,,,,21399.95,0
23369100,20:20:00,20:20:00,9526,62,,1,,21729.16,
23369110,19:36:00,19:36:00,10166,1,,,1,0,
23369110,19:36:37,19:36:37,9931,2,,,,485.86,0
23369110,19:37:05,19:37:05,5544,3,,,,773.19,0
23369110,19:38:20,19:38:20,5545,4,,,,1541.94,0
23369110,19:40:21,19:40:21,10685,5,,,,2952.96,0
23369110,19:41:35,19:41:35,10691,6,,,,3763.47,0
23369110,19:42:09,19:42:09,10689,7,,,,4001.96,0
23369110,19:43:07,19:43:07,10293,8,,,,4481.95,0
23369110,19:43:28,19:43:28,10684,9,,,,4715.98,0
23369110,19:44:00,19:44:00,8872,10,,,,5001.77,
23369110,19:44:31,19:44:31,7818,11,,,,5264.79,0
23369110,19:44:49,19:44:49,8796,12,,,,5415.18,0
23369110,19:45:51,19:45:51,10633,13,,,,5891.11,0
23369110,19:46:35,19:46:35,2759,14,,,,6208.11,0
23369110,19:47:45,19:47:45,5809,15,,,,6705.97,0
23369110,19:48:20,19:48:20,5810,16,,,,6940.12,0
23369110,19:49:01,19:49:01,5811,17,,,,7174.32,0
23369110,19:50:00,19:50:00,5812,18,,,,7588.36,
23369110,19:50:28,19:50:28,8919,19,,,,7868.2,0
23369110,19:51:00,19:51:00,8918,20,,,,8229.69,0
23369110,19:51:29,19:51:29,5825,21,,,,8579.09,0
23369110,19:52:00,19:52:00,5826,22,,,,8949.87,
23369110,19:52:27,19:52:27,8055,23,,,,9281.14,0
23369110,19:52:46,19:52:46,8802,24,,,,9495.47,0
23369110,19:53:21,19:53:21,10636,25,,,,9745.41,0
23369110,19:53:41,19:53:41,10638,26,,,,9954.35,0
23369110,19:54:00,19:54:00,10637,27,,,,10190.43,0
23369110,19:54:34,19:54:34,5751,28,,,,10486.83,0
23369110,19:55:10,19:55:10,5752,29,,,,10862.56,0
23369110,19:55:44,19:55:44,5753,30,,,,11214.19,0
23369110,19:55:56,19:55:56,5754,31,,,,11376.21,0
23369110,19:56:10,19:56:10,5755,32,,,,11538.05,0
23369110,19:56:32,19:56:32,5756,33,,,,11825.27,0
23369110,19:56:50,19:56:50,5757,34,,,,11972.18,0
23369110,19:57:07,19:57:07,5758,35,,,,12125.04,0
23369110,19:57:30,19:57:30,5759,36,,,,12309.42,0
23369110,19:58:00,19:58:00,5760,37,,,,12531.6,
23369110,19:58:39,19:58:39,2923,38,,,,12859.32,0
23369110,19:59:27,19:59:27,2791,39,,,,13188.13,0
23369110,19:59:58,19:59:58,2792,40,,,,13455.11,0
23369110,20:00:22,20:00:22,2793,41,,,,13636.89,0
23369110,20:00:44,20:00:44,2924,42,,,,13790.59,0
23369110,20:01:24,20:01:24,2925,43,,,,14165.44,0
23369110,20:03:00,20:03:00,1129,44,,,,14986.07,
23369110,20:05:06,20:05:06,9790,45,,,,15850.84,0
23369110,20:06:22,20:06:22,4593,46,,,,16332.25,0
23369110,20:07:47,20:07:47,2928,47,,,,16853.79,0
23369110,20:09:00,20:09:00,2691,48,,,,17306.59,
23369110,20:10:35,20:10:35,658,49,,,,18026.96,0
23369110,20:11:01,20:11:01,2870,50,,,,18209.7,0
23369110,20:11:41,20:11:41,2871,51,,,,18510.67,0
23369110,20:12:31,20:12:31,2872,52,,,,18805.3,0
23369110,20:12:58,20:12:58,2873,53,,,,18982.16,0
23369110,20:13:15,20:13:15,6649,54,,,,19113.78,0
23369110,20:14:11,20:14:11,2874,55,,,,19432.91,0
23369110,20:14:54,20:14:54,2875,56,,,,19723.2,0
23369110,20:15:22,20:15:22,2876,57,,,,19943.16,0
23369110,20:16:11,20:16:11,2877,58,,,,20270.34,0
23369110,20:16:48,20:16:48,2878,59,,,,20515.94,0
23369110,20:17:48,20:17:48,2879,60,,,,20903.48,0
23369110,20:19:09,20:19:09,1145,61,,,,21399.95,0
23369110,20:20:00,20:20:00,9526,62,,1,,21729.16,
23461020,06:36:00,06:36:00,10166,1,,,1,0,
23461020,06:36:42,06:36:42,9931,2,,,,485.86,0
23461020,06:37:13,06:37:13,5544,3,,,,773.19,0
23461020,06:38:37,06:38:37,5545,4,,,,1541.94,0
23461020,06:40:54,06:40:54,10685,5,,,,2952.96,0
23461020,06:42:17,06:42:17,10691,6,,,,3763.47,0
23461020,06:42:55,06:42:55,10689,7,,,,4001.96,0
23461020,06:44:00,06:44:00,10293,8,,,,4481.95,0
23461020,06:44:24,06:44:24,10684,9,,,,4715.98,0
23461020,06:45:00,06:45:00,8872,10,,,,5001.77,
23461020,06:45:36,06:45:36,7818,11,,,,5264.79,0
23461020,06:45:58,06:45:58,8796,12,,,,5415.18,0
23461020,06:47:10,06:47:10,10633,13,,,,5891.11,0
23461020,06:48:00,06:48:00,2759,14,,,,6208.11,0
23461020,06:49:23,06:49:23,5809,15,,,,6705.97,0
23461020,06:50:03,06:50:03,5810,16,,,,6940.12,0
23461020,06:50:51,06:50:51,5811,17,,,,7174.32,0
23461020,06:52:00,06:52:00,5812,18,,,,7588.36,
23461020,06:52:28,06:52:28,8919,19,,,,7868.2,0
23461020,06:53:00,06:53:00,8918,20,,,,8229.69,0
23461020,06:53:29,06:53:29,5825,21,,,,8579.09,0
23461020,06:54:00,06:54:00,5826,22,,,,8949.87,
23461020,06:54:32,06:54:32,8055,23,,,,9281.14,0
23461020,06:54:54,06:54:54,8802,24,,,,9495.47,0
23461020,06:55:34,06:55:34,10636,25,,,,9745.41,0
23461020,06:55:58,06:55:58,10638,26,,,,9954.35,0
23461020,06:56:20,06:56:20,10637,27,,,,10190.43,0
23461020,06:57:00,06:57:00,5751,28,,,,10486.83,0
23461020,06:57:42,06:57:42,5752,29,,,,10862.56,0
23461020,06:58:21,06:58:21,5753,30,,,,11214.19,0
23461020,06:58:36,06:58:36,5754,31,,,,11376.21,0
23461020,06:58:52,06:58:52,5755,32,,,,11538.05,0
23461020,06:59:18,06:59:18,5756,33,,,,11825.27,0
23461020,06:59:38,06:59:38,5757,34,,,,11972.18,0
23461020,06:59:58,06:59:58,5758,35,,,,12125.04,0
23461020,07:00:25,07:00:25,5759,36,,,,12309.42,0
23461020,07:01:00,07:01:00,5760,37,,,,12531.6,
23461020,07:01:47,07:01:47,2923,38,,,,12859.32,0
23461020,07:02:45,07:02:45,2791,39,,,,13188.13,0
23461020,07:03:21,07:03:21,2792,40,,,,13455.11,0
23461020,07:03:50,07:03:50,2793,41,,,,13636.89,0
23461020,07:04:17,07:04:17,2924,42,,,,13790.59,0
23461020,07:05:05,07:05:05,2925,43,,,,14165.44,0
23461020,07:07:00,07:07:00,1129,44,,,,14986.07,
23461020,07:09:48,07:09:48,9790,45,,,,15850.84,0
23461020,07:11:30,07:11:30,4593,46,,,,16332.25,0
23461020,07:13:23,07:13:23,2928,47,,,,16853.79,0
23461020,07:15:00,07:15:00,2691,48,,,,17306.59,
23461020,07:16:44,07:16:44,658,49,,,,18026.96,0
23461020,07:17:12,07:17:12,2870,50,,,,18209.7,0
23461020,07:17:55,07:17:55,2871,51,,,,18510.67,0
23461020,07:18:51,07:18:51,2872,52,,,,18805.3,0
23461020,07:19:19,07:19:19,2873,53,,,,18982.16,0
23461020,07:19:38,07:19:38,6649,54,,,,19113.78,0
23461020,07:20:39,07:20:39,2874,55,,,,19432.91,0
23461020,07:21:26,07:21:26,2875,56,,,,19723.2,0
23461020,07:21:57,07:21:57,2876,57,,,,19943.16,0
23461020,07:22:50,07:22:50,2877,58,,,,20270.34,0
23461020,07:23:31,07:23:31,2878,59,,,,20515.94,0
23461020,07:24:36,07:24:36,2879,60,,,,20903.48,0
23461020,07:26:04,07:26:04,1145,61,,,,21399.95,0
23461020,07:27:00,07:27:00,9526,62,,1,,21729.16,
23461030,06:36:00,06:36:00,10166,1,,,1,0,
23461030,06:36:42,06:36:42,9931,2,,,,485.86,0
23461030,06:37:13,06:37:13,5544,3,,,,773.19,0
23461030,06:38:37,06:38:37,5545,4,,,,1541.94,0
23461030,06:40:54,06:40:54,10685,5,,,,2952.96,0
23461030,06:42:17,06:42:17,10691,6,,,,3763.47,0
23461030,06:42:55,06:42:55,10689,7,,,,4001.96,0
23461030,06:44:00,06:44:00,10293,8,,,,4481.95,0
23461030,06:44:24,06:44:24,10684,9,,,,4715.98,0
23461030,06:45:00,06:45:00,8872,10,,,,5001.77,
23461030,06:45:36,06:45:36,7818,11,,,,5264.79,0
23461030,06:45:58,06:45:58,8796,12,,,,5415.18,0
23461030,06:47:10,06:47:10,10633,13,,,,5891.11,0
23461030,06:48:00,06:48:00,2759,14,,,,6208.11,0
23461030,06:49:23,06:49:23,5809,15,,,,6705.97,0
23461030,06:50:03,06:50:03,5810,16,,,,6940.12,0
23461030,06:50:51,06:50:51,5811,17,,,,7174.32,0
23461030,06:52:00,06:52:00,5812,18,,,,7588.36,
23461030,06:52:28,06:52:28,8919,19,,,,7868.2,0
23461030,06:53:00,06:53:00,8918,20,,,,8229.69,0
23461030,06:53:29,06:53:29,5825,21,,,,8579.09,0
23461030,06:54:00,06:54:00,5826,22,,,,8949.87,
23461030,06:54:32,06:54:32,8055,23,,,,9281.14,0
23461030,06:54:54,06:54:54,8802,24,,,,9495.47,0
23461030,06:55:34,06:55:34,10636,25,,,,9745.41,0
23461030,06:55:58,06:55:58,10638,26,,,,9954.35,0
23461030,06:56:20,06:56:20,10637,27,,,,10190.43,0
23461030,06:57:00,06:57:00,5751,28,,,,10486.83,0
23461030,06:57:42,06:57:42,5752,29,,,,10862.56,0
23461030,06:58:21,06:58:21,5753,30,,,,11214.19,0
23461030,06:58:36,06:58:36,5754,31,,,,11376.21,0
23461030,06:58:52,06:58:52,5755,32,,,,11538.05,0
23461030,06:59:18,06:59:18,5756,33,,,,11825.27,0
23461030,06:59:38,06:59:38,5757,34,,,,11972.18,0
23461030,06:59:58,06:59:58,5758,35,,,,12125.04,0
23461030,07:00:25,07:00:25,5759,36,,,,12309.42,0
23461030,07:01:00,07:01:00,5760,37,,,,12531.6,
23461030,07:01:47,07:01:47,2923,38,,,,12859.32,0
23461030,07:02:45,07:02:45,2791,39,,,,13188.13,0
23461030,07:03:21,07:03:21,2792,40,,,,13455.11,0
23461030,07:03:50,07:03:50,2793,41,,,,13636.89,0
23461030,07:04:17,07:04:17,2924,42,,,,13790.59,0
23461030,07:05:05,07:05:05,2925,43,,,,14165.44,0
23461030,07:07:00,07:07:00,1129,44,,,,14986.07,
23461030,07:09:48,07:09:48,9790,45,,,,15850.84,0
23461030,07:11:30,07:11:30,4593,46,,,,16332.25,0
23461030,07:13:23,07:13:23,2928,47,,,,16853.79,0
23461030,07:15:00,07:15:00,2691,48,,,,17306.59,
23461030,07:16:44,07:16:44,658,49,,,,18026.96,0
23461030,07:17:12,07:17:12,2870,50,,,,18209.7,0
23461030,07:17:55,07:17:55,2871,51,,,,18510.67,0
23461030,07:18:51,07:18:51,2872,52,,,,18805.3,0
23461030,07:19:19,07:19:19,2873,53,,,,18982.16,0
23461030,07:19:38,07:19:38,6649,54,,,,19113.78,0
23461030,07:20:39,07:20:39,2874,55,,,,19432.91,0
23461030,07:21:26,07:21:26,2875,56,,,,19723.2,0
23461030,07:21:57,07:21:57,2876,57,,,,19943.16,0
23461030,07:22:50,07:22:50,2877,58,,,,20270.34,0
23461030,07:23:31,07:23:31,2878,59,,,,20515.94,0
23461030,07:24:36,07:24:36,2879,60,,,,20903.48,0
23461030,07:26:04,07:26:04,1145,61,,,,21399.95,0
23461030,07:27:00,07:27:00,9526,62,,1,,21729.16,
23461040,06:36:00,06:36:00,10166,1,,,1,0,
23461040,06:36:42,06:36:42,9931,2,,,,485.86,0
23461040,06:37:13,06:37:13,5544,3,,,,773.19,0
23461040,06:38:37,06:38:37,5545,4,,,,1541.94,0
23461040,06:40:54,06:40:54,10685,5,,,,2952.96,0
23461040,06:42:17,06:42:17,10691,6,,,,3763.47,0
23461040,06:42:55,06:42:55,10689,7,,,,4001.96,0
23461040,06:44:00,06:44:00,10293,8,,,,4481.95,0
23461040,06:44:24,06:44:24,10684,9,,,,4715.98,0
23461040,06:45:00,06:45:00,8872,10,,,,5001.77,
23461040,06:45:36,06:45:36,7818,11,,,,5264.79,0
23461040,06:45:58,06:45:58,8796,12,,,,5415.18,0
23461040,06:47:10,06:47:10,10633,13,,,,5891.11,0
23461040,06:48:00,06:48:00,2759,14,,,,6208.11,0
23461040,06:49:23,06:49:23,5809,15,,,,6705.97,0
23461040,06:50:03,06:50:03,5810,16,,,,6940.12,0
23461040,06:50:51,06:50:51,5811,17,,,,7174.32,0
23461040,06:52:00,06:52:00,5812,18,,,,7588.36,
23461040,06:52:28,06:52:28,8919,19,,,,7868.2,0
23461040,06:53:00,06:53:00,8918,20,,,,8229.69,0
23461040,06:53:29,06:53:29,5825,21,,,,8579.09,0
23461040,06:54:00,06:54:00,5826,22,,,,8949.87,
23461040,06:54:32,06:54:32,8055,23,,,,9281.14,0
23461040,06:54:54,06:54:54,8802,24,,,,9495.47,0
23461040,06:55:34,06:55:34,10636,25,,,,9745.41,0
23461040,06:55:58,06:55:58,10638,26,,,,9954.35,0
23461040,06:56:20,06:56:20,10637,27,,,,10190.43,0
23461040,06:57:00,06:57:00,5751,28,,,,10486.83,0
23461040,06:57:42,06:57:42,5752,29,,,,10862.56,0
23461040,06:58:21,06:58:21,5753,30,,,,11214.19,0
23461040,06:58:36,06:58:36,5754,31,,,,11376.21,0
23461040,06:58:52,06:58:52,5755,32,,,,11538.05,0
23461040,06:59:18,06:59:18,5756,33,,,,11825.27,0
23461040,06:59:38,06:59:38,5757,34,,,,11972.18,0
23461040,06:59:58,06:59:58,5758,35,,,,12125.04,0
23461040,07:00:25,07:00:25,5759,36,,,,12309.42,0
23461040,07:01:00,07:01:00,5760,37,,,,12531.6,
23461040,07:01:47,07:01:47,2923,38,,,,12859.32,0
23461040,07:02:45,07:02:45,2791,39,,,,13188.13,0
23461040,07:03:21,07:03:21,2792,40,,,,13455.11,0
23461040,07:03:50,07:03:50,2793,41,,,,13636.89,0
23461040,07:04:17,07:04:17,2924,42,,,,13790.59,0
23461040,07:05:05,07:05:05,2925,43,,,,14165.44,0
23461040,07:07:00,07:07:00,1129,44,,,,14986.07,
23461040,07:09:48,07:09:48,9790,45,,,,15850.84,0
23461040,07:11:30,07:11:30,4593,46,,,,16332.25,0
23461040,07:13:23,07:13:23,2928,47,,,,16853.79,0
23461040,07:15:00,07:15:00,2691,48,,,,17306.59,
23461040,07:16:44,07:16:44,658,49,,,,18026.96,0
23461040,07:17:12,07:17:12,2870,50,,,,18209.7,0
23461040,07:17:55,07:17:55,2871,51,,,,18510.67,0
23461040,07:18:51,07:18:51,2872,52,,,,18805.3,0
23461040,07:19:19,07:19:19,2873,53,,,,18982.16,0
23461040,07:19:38,07:19:38,6649,54,,,,19113.78,0
23461040,07:20:39,07:20:39,2874,55,,,,19432.91,0
23461040,07:21:26,07:21:26,2875,56,,,,19723.2,0
23461040,07:21:57,07:21:57,2876,57,,,,19943.16,0
23461040,07:22:50,07:22:50,2877,58,,,,20270.34,0
23461040,07:23:31,07:23:31,2878,59,,,,20515.94,0
23461040,07:24:36,07:24:36,2879,60,,,,20903.48,0
23461040,07:26:04,07:26:04,1145,61,,,,21399.95,0
23461040,07:27:00,07:27:00,9526,62,,1,,21729.16,
23461050,06:36:00,06:36:00,10166,1,,,1,0,
23461050,06:36:42,06:36:42,9931,2,,,,485.86,0
23461050,06:37:13,06:37:13,5544,3,,,,773.19,0
23461050,06:38:37,06:38:37,5545,4,,,,1541.94,0
23461050,06:40:54,06:40:54,10685,5,,,,2952.96,0
23461050,06:42:17,06:42:17,10691,6,,,,3763.47,0
23461050,06:42:55,06:42:55,10689,7,,,,4001.96,0
23461050,06:44:00,06:44:00,10293,8,,,,4481.95,0
23461050,06:44:24,06:44:24,10684,9,,,,4715.98,0
23461050,06:45:00,06:45:00,8872,10,,,,5001.77,
23461050,06:45:36,06:45:36,7818,11,,,,5264.79,0
23461050,06:45:58,06:45:58,8796,12,,,,5415.18,0
23461050,06:47:10,06:47:10,10633,13,,,,5891.11,0
23461050,06:48:00,06:48:00,2759,14,,,,6208.11,0
23461050,06:49:23,06:49:23,5809,15,,,,6705.97,0
23461050,06:50:03,06:50:03,5810,16,,,,6940.12,0
23461050,06:50:51,06:50:51,5811,17,,,,7174.32,0
23461050,06:52:00,06:52:00,5812,18,,,,7588.36,
23461050,06:52:28,06:52:28,8919,19,,,,7868.2,0
23461050,06:53:00,06:53:00,8918,20,,,,8229.69,0
23461050,06:53:29,06:53:29,5825,21,,,,8579.09,0
23461050,06:54:00,06:54:00,5826,22,,,,8949.87,
23461050,06:54:32,06:54:32,8055,23,,,,9281.14,0
23461050,06:54:54,06:54:54,8802,24,,,,9495.47,0
23461050,06:55:34,06:55:34,10636,25,,,,9745.41,0
23461050,06:55:58,06:55:58,10638,26,,,,9954.35,0
23461050,06:56:20,06:56:20,10637,27,,,,10190.43,0
23461050,06:57:00,06:57:00,5751,28,,,,10486.83,0
23461050,06:57:42,06:57:42,5752,29,,,,10862.56,0
23461050,06:58:21,06:58:21,5753,30,,,,11214.19,0
23461050,06:58:36,06:58:36,5754,31,,,,11376.21,0
23461050,06:58:52,06:58:52,5755,32,,,,11538.05,0
23461050,06:59:18,06:59:18,5756,33,,,,11825.27,0
23461050,06:59:38,06:59:38,5757,34,,,,11972.18,0
23461050,06:59:58,06:59:58,5758,35,,,,12125.04,0
23461050,07:00:25,07:00:25,5759,36,,,,12309.42,0
23461050,07:01:00,07:01:00,5760,37,,,,12531.6,
23461050,07:01:47,07:01:47,2923,38,,,,12859.32,0
23461050,07:02:45,07:02:45,2791,39,,,,13188.13,0
23461050,07:03:21,07:03:21,2792,40,,,,13455.11,0
23461050,07:03:50,07:03:50,2793,41,,,,13636.89,0
23461050,07:04:17,07:04:17,2924,42,,,,13790.59,0
23461050,07:05:05,07:05:05,2925,43,,,,14165.44,0
23461050,07:07:00,07:07:00,1129,44,,,,14986.07,
23461050,07:09:48,07:09:48,9790,45,,,,15850.84,0
23461050,07:11:30,07:11:30,4593,46,,,,16332.25,0
23461050,07:13:23,07:13:23,2928,47,,,,16853.79,0
23461050,07:15:00,07:15:00,2691,48,,,,17306.59,
23461050,07:16:44,07:16:44,658,49,,,,18026.96,0
23461050,07:17:12,07:17:12,2870,50,,,,18209.7,0
23461050,07:17:55,07:17:55,2871,51,,,,18510.67,0
23461050,07:18:51,07:18:51,2872,52,,,,18805.3,0
23461050,07:19:19,07:19:19,2873,53,,,,18982.16,0
23461050,07:19:38,07:19:38,6649,54,,,,19113.78,0
23461050,07:20:39,07:20:39,2874,55,,,,19432.91,0
23461050,07:21:26,07:21:26,2875,56,,,,19723.2,0
23461050,07:21:57,07:21:57,2876,57,,,,19943.16,0
23461050,07:22:50,07:22:50,2877,58,,,,20270.34,0
23461050,07:23:31,07:23:31,2878,59,,,,20515.94,0
23461050,07:24:36,07:24:36,2879,60,,,,20903.48,0
23461050,07:26:04,07:26:04,1145,61,,,,21399.95,0
23461050,07:27:00,07:27:00,9526,62,,1,,21729.16,
23461060,06:36:00,06:36:00,10166,1,,,1,0,
23461060,06:36:42,06:36:42,9931,2,,,,485.86,0
23461060,06:37:13,06:37:13,5544,3,,,,773.19,0
23461060,06:38:37,06:38:37,5545,4,,,,1541.94,0
23461060,06:40:54,06:40:54,10685,5,,,,2952.96,0
23461060,06:42:17,06:42:17,10691,6,,,,3763.47,0
23461060,06:42:55,06:42:55,10689,7,,,,4001.96,0
23461060,06:44:00,06:44:00,10293,8,,,,4481.95,0
23461060,06:44:24,06:44:24,10684,9,,,,4715.98,0
23461060,06:45:00,06:45:00,8872,10,,,,5001.77,
23461060,06:45:36,06:45:36,7818,11,,,,5264.79,0
23461060,06:45:58,06:45:58,8796,12,,,,5415.18,0
23461060,06:47:10,06:47:10,10633,13,,,,5891.11,0
23461060,06:48:00,06:48:00,2759,14,,,,6208.11,0
23461060,06:49:23,06:49:23,5809,15,,,,6705.97,0
23461060,06:50:03,06:50:03,5810,16,,,,6940.12,0
23461060,06:50:51,06:50:51,5811,17,,,,7174.32,0
23461060,06:52:00,06:52:00,5812,18,,,,7588.36,
23461060,06:52:28,06:52:28,8919,19,,,,7868.2,0
23461060,06:53:00,06:53:00,8918,20,,,,8229.69,0
23461060,06:53:29,06:53:29,5825,21,,,,8579.09,0
23461060,06:54:00,06:54:00,5826,22,,,,8949.87,
23461060,06:54:32,06:54:32,8055,23,,,,9281.14,0
23461060,06:54:54,06:54:54,8802,24,,,,9495.47,0
23461060,06:55:34,06:55:34,10636,25,,,,9745.41,0
23461060,06:55:58,06:55:58,10638,26,,,,9954.35,0
23461060,06:56:20,06:56:20,10637,27,,,,10190.43,0
23461060,06:57:00,06:57:00,5751,28,,,,10486.83,0
23461060,06:57:42,06:57:42,5752,29,,,,10862.56,0
23461060,06:58:21,06:58:21,5753,30,,,,11214.19,0
23461060,06:58:36,06:58:36,5754,31,,,,11376.21,0
23461060,06:58:52,06:58:52,5755,32,,,,11538.05,0
23461060,06:59:18,06:59:18,5756,33,,,,11825.27,0
23461060,06:59:38,06:59:38,5757,34,,,,11972.18,0
23461060,06:59:58,06:59:58,5758,35,,,,12125.04,0
23461060,07:00:25,07:00:25,5759,36,,,,12309.42,0
23461060,07:01:00,07:01:00,5760,37,,,,12531.6,
23461060,07:01:47,07:01:47,2923,38,,,,12859.32,0
23461060,07:02:45,07:02:45,2791,39,,,,13188.13,0
23461060,07:03:21,07:03:21,2792,40,,,,13455.11,0
23461060,07:03:50,07:03:50,2793,41,,,,13636.89,0
23461060,07:04:17,07:04:17,2924,42,,,,13790.59,0
23461060,07:05:05,07:05:05,2925,43,,,,14165.44,0
23461060,07:07:00,07:07:00,1129,44,,,,14986.07,
23461060,07:09:48,07:09:48,9790,45,,,,15850.84,0
23461060,07:11:30,07:11:30,4593,46,,,,16332.25,0
23461060,07:13:23,07:13:23,2928,47,,,,16853.79,0
23461060,07:15:00,07:15:00,2691,48,,,,17306.59,
23461060,07:16:44,07:16:44,658,49,,,,18026.96,0
23461060,07:17:12,07:17:12,2870,50,,,,18209.7,0
23461060,07:17:55,07:17:55,2871,51,,,,18510.67,0
23461060,07:18:51,07:18:51,2872,52,,,,18805.3,0
23461060,07:19:19,07:19:19,2873,53,,,,18982.16,0
23461060,07:19:38,07:19:38,6649,54,,,,19113.78,0
23461060,07:20:39,07:20:39,2874,55,,,,19432.91,0
23461060,07:21:26,07:21:26,2875,56,,,,19723.2,0
23461060,07:21:57,07:21:57,2876,57,,,,19943.16,0
23461060,07:22:50,07:22:50,2877,58,,,,20270.34,0
23461060,07:23:31,07:23:31,2878,59,,,,20515.94,0
23461060,07:24:36,07:24:36,2879,60,,,,20903.48,0
23461060,07:26:04,07:26:04,1145,61,,,,21399.95,0
23461060,07:27:00,07:27:00,9526,62,,1,,21729.16,
23461100,06:36:00,06:36:00,10166,1,,,1,0,
23461100,06:36:42,06:36:42,9931,2,,,,485.86,0
23461100,06:37:13,06:37:13,5544,3,,,,773.19,0
23461100,06:38:37,06:38:37,5545,4,,,,1541.94,0
23461100,06:40:54,06:40:54,10685,5,,,,2952.96,0
23461100,06:42:17,06:42:17,10691,6,,,,3763.47,0
23461100,06:42:55,06:42:55,10689,7,,,,4001.96,0
23461100,06:44:00,06:44:00,10293,8,,,,4481.95,0
23461100,06:44:24,06:44:24,10684,9,,,,4715.98,0
23461100,06:45:00,06:45:00,8872,10,,,,5001.77,
23461100,06:45:36,06:45:36,7818,11,,,,5264.79,0
23461100,06:45:58,06:45:58,8796,12,,,,5415.18,0
23461100,06:47:10,06:47:10,10633,13,,,,5891.11,0
23461100,06:48:00,06:48:00,2759,14,,,,6208.11,0
23461100,06:49:23,06:49:23,5809,15,,,,6705.97,0
23461100,06:50:03,06:50:03,5810,16,,,,6940.12,0
23461100,06:50:51,06:50:51,5811,17,,,,7174.32,0
23461100,06:52:00,06:52:00,5812,18,,,,7588.36,
23461100,06:52:28,06:52:28,8919,19,,,,7868.2,0
23461100,06:53:00,06:53:00,8918,20,,,,8229.69,0
23461100,06:53:29,06:53:29,5825,21,,,,8579.09,0
23461100,06:54:00,06:54:00,5826,22,,,,8949.87,
23461100,06:54:32,06:54:32,8055,23,,,,9281.14,0
23461100,06:54:54,06:54:54,8802,24,,,,9495.47,0
23461100,06:55:34,06:55:34,10636,25,,,,9745.41,0
23461100,06:55:58,06:55:58,10638,26,,,,9954.35,0
23461100,06:56:20,06:56:20,10637,27,,,,10190.43,0
23461100,06:57:00,06:57:00,5751,28,,,,10486.83,0
23461100,06:57:42,06:57:42,5752,29,,,,10862.56,0
23461100,06:58:21,06:58:21,5753,30,,,,11214.19,0
23461100,06:58:36,06:58:36,5754,31,,,,11376.21,0
23461100,06:58:52,06:58:52,5755,32,,,,11538.05,0
23461100,06:59:18,06:59:18,5756,33,,,,11825.27,0
23461100,06:59:38,06:59:38,5757,34,,,,11972.18,0
23461100,06:59:58,06:59:58,5758,35,,,,12125.04,0
23461100,07:00:25,07:00:25,5759,36,,,,12309.42,0
23461100,07:01:00,07:01:00,5760,37,,,,12531.6,
23461100,07:01:47,07:01:47,2923,38,,,,12859.32,0
23461100,07:02:45,07:02:45,2791,39,,,,13188.13,0
23461100,07:03:21,07:03:21,2792,40,,,,13455.11,0
23461100,07:03:50,07:03:50,2793,41,,,,13636.89,0
23461100,07:04:17,07:04:17,2924,42,,,,13790.59,0
23461100,07:05:05,07:05:05,2925,43,,,,14165.44,0
23461100,07:07:00,07:07:00,1129,44,,,,14986.07,
23461100,07:09:48,07:09:48,9790,45,,,,15850.84,0
23461100,07:11:30,07:11:30,4593,46,,,,16332.25,0
23461100,07:13:23,07:13:23,2928,47,,,,16853.79,0
23461100,07:15:00,07:15:00,2691,48,,,,17306.59,
23461100,07:16:44,07:16:44,658,49,,,,18026.96,0
23461100,07:17:12,07:17:12,2870,50,,,,18209.7,0
23461100,07:17:55,07:17:55,2871,51,,,,18510.67,0
23461100,07:18:51,07:18:51,2872,52,,,,18805.3,0
23461100,07:19:19,07:19:19,2873,53,,,,18982.16,0
23461100,07:19:38,07:19:38,6649,54,,,,19113.78,0
23461100,07:20:39,07:20:39,2874,55,,,,19432.91,0
23461100,07:21:26,07:21:26,2875,56,,,,19723.2,0
23461100,07:21:57,07:21:57,2876,57,,,,19943.16,0
23461100,07:22:50,07:22:50,2877,58,,,,20270.34,0
23461100,07:23:31,07:23:31,2878,59,,,,20515.94,0
23461100,07:24:36,07:24:36,2879,60,,,,20903.48,0
23461100,07:26:04,07:26:04,1145,61,,,,21399.95,0
23461100,07:27:00,07:27:00,9526,62,,1,,21729.16,
23461110,06:36:00,06:36:00,10166,1,,,1,0,
23461110,06:36:42,06:36:42,9931,2,,,,485.86,0
23461110,06:37:13,06:37:13,5544,3,,,,773.19,0
23461110,06:38:37,06:38:37,5545,4,,,,1541.94,0
23461110,06:40:54,06:40:54,10685,5,,,,2952.96,0
23461110,06:42:17,06:42:17,10691,6,,,,3763.47,0
23461110,06:42:55,06:42:55,10689,7,,,,4001.96,0
23461110,06:44:00,06:44:00,10293,8,,,,4481.95,0
23461110,06:44:24,06:44:24,10684,9,,,,4715.98,0
23461110,06:45:00,06:45:00,8872,10,,,,5001.77,
23461110,06:45:36,06:45:36,7818,11,,,,5264.79,0
23461110,06:45:58,06:45:58,8796,12,,,,5415.18,0
23461110,06:47:10,06:47:10,10633,13,,,,5891.11,0
23461110,06:48:00,06:48:00,2759,14,,,,6208.11,0
23461110,06:49:23,06:49:23,5809,15,,,,6705.97,0
23461110,06:50:03,06:50:03,5810,16,,,,6940.12,0
23461110,06:50:51,06:50:51,5811,17,,,,7174.32,0
23461110,06:52:00,06:52:00,5812,18,,,,7588.36,
23461110,06:52:28,06:52:28,8919,19,,,,7868.2,0
23461110,06:53:00,06:53:00,8918,20,,,,8229.69,0
23461110,06:53:29,06:53:29,5825,21,,,,8579.09,0
23461110,06:54:00,06:54:00,5826,22,,,,8949.87,
23461110,06:54:32,06:54:32,8055,23,,,,9281.14,0
23461110,06:54:54,06:54:54,8802,24,,,,9495.47,0
23461110,06:55:34,06:55:34,10636,25,,,,9745.41,0
23461110,06:55:58,06:55:58,10638,26,,,,9954.35,0
23461110,06:56:20,06:56:20,10637,27,,,,10190.43,0
23461110,06:57:00,06:57:00,5751,28,,,,10486.83,0
23461110,06:57:42,06:57:42,5752,29,,,,10862.56,0
23461110,06:58:21,06:58:21,5753,30,,,,11214.19,0
23461110,06:58:36,06:58:36,5754,31,,,,11376.21,0
23461110,06:58:52,06:58:52,5755,32,,,,11538.05,0
23461110,06:59:18,06:59:18,5756,33,,,,11825.27,0
23461110,06:59:38,06:59:38,5757,34,,,,11972.18,0
23461110,06:59:58,06:59:58,5758,35,,,,12125.04,0
23461110,07:00:25,07:00:25,5759,36,,,,12309.42,0
23461110,07:01:00,07:01:00,5760,37,,,,12531.6,
23461110,07:01:47,07:01:47,2923,38,,,,12859.32,0
23461110,07:02:45,07:02:45,2791,39,,,,13188.13,0
23461110,07:03:21,07:03:21,2792,40,,,,13455.11,0
23461110,07:03:50,07:03:50,2793,41,,,,13636.89,0
23461110,07:04:17,07:04:17,2924,42,,,,13790.59,0
23461110,07:05:05,07:05:05,2925,43,,,,14165.44,0
23461110,07:07:00,07:07:00,1129,44,,,,14986.07,
23461110,07:09:48,07:09:48,9790,45,,,,15850.84,0
23461110,07:11:30,07:11:30,4593,46,,,,16332.25,0
23461110,07:13:23,07:13:23,2928,47,,,,16853.79,0
23461110,07:15:00,07:15:00,2691,48,,,,17306.59,
23461110,07:16:44,07:16:44,658,49,,,,18026.96,0
23461110,07:17:12,07:17:12,2870,50,,,,18209.7,0
23461110,07:17:55,07:17:55,2871,51,,,,18510.67,0
23461110,07:18:51,07:18:51,2872,52,,,,18805.3,0
23461110,07:19:19,07:19:19,2873,53,,,,18982.16,0
23461110,07:19:38,07:19:38,6649,54,,,,19113.78,0
23461110,07:20:39,07:20:39,2874,55,,,,19432.91,0
23461110,07:21:26,07:21:26,2875,56,,,,19723.2,0
23461110,07:21:57,07:21:57,2876,57,,,,19943.16,0
23461110,07:22:50,07:22:50,2877,58,,,,20270.34,0
23461110,07:23:31,07:23:31,2878,59,,,,20515.94,0
23461110,07:24:36,07:24:36,2879,60,,,,20903.48,0
23461110,07:26:04,07:26:04,1145,61,,,,21399.95,0
23461110,07:27:00,07:27:00,9526,62,,1,,21729.16,
252010,18:22:00,18:22:00,10166,1,,,1,0,
252010,18:22:37,18:22:37,9931,2,,,,485.86,0
252010,18:23:05,18:23:05,5544,3,,,,773.19,0
252010,18:24:20,18:24:20,5545,4,,,,1541.94,0
252010,18:26:21,18:26:21,10685,5,,,,2952.96,0
252010,18:27:35,18:27:35,10691,6,,,,3763.47,0
252010,18:28:09,18:28:09,10689,7,,,,4001.96,0
252010,18:29:07,18:29:07,10293,8,,,,4481.95,0
252010,18:29:28,18:29:28,10684,9,,,,4715.98,0
252010,18:30:00,18:30:00,8872,10,,,,5001.77,
252010,18:30:20,18:30:20,7818,11,,,,5264.79,0
252010,18:30:33,18:30:33,8796,12,,,,5415.18,0
252010,18:31:14,18:31:14,10633,13,,,,5891.11,0
252010,18:31:43,18:31:43,2759,14,,,,6208.11,0
252010,18:32:30,18:32:30,5809,15,,,,6705.97,0
252010,18:32:53,18:32:53,5810,16,,,,6940.12,0
252010,18:33:20,18:33:20,5811,17,,,,7174.32,0
252010,18:34:00,18:34:00,5812,18,,,,7588.36,
252010,18:35:11,18:35:11,8919,19,,,,7868.2,0
252010,18:36:30,18:36:30,8918,20,,,,8229.69,0
252010,18:37:43,18:37:43,5825,21,,,,8579.09,0
252010,18:39:00,18:39:00,5826,22,,,,8949.87,
252010,18:39:27,18:39:27,8055,23,,,,9281.14,0
252010,18:39:46,18:39:46,8802,24,,,,9495.47,0
252010,18:40:21,18:40:21,10636,25,,,,9745.41,0
252010,18:40:41,18:40:41,10638,26,,,,9954.35,0
252010,18:41:00,18:41:00,10637,27,,,,10190.43,0
252010,18:41:34,18:41:34,5751,28,,,,10486.83,0
252010,18:42:10,18:42:10,5752,29,,,,10862.56,0
252010,18:42:44,18:42:44,5753,30,,,,11214.19,0
252010,18:42:56,18:42:56,5754,31,,,,11376.21,0
252010,18:43:10,18:43:10,5755,32,,,,11538.05,0
252010,18:43:32,18:43:32,5756,33,,,,11825.27,0
252010,18:43:50,18:43:50,5757,34,,,,11972.18,0
252010,18:44:07,18:44:07,5758,35,,,,12125.04,0
252010,18:44:30,18:44:30,5759,36,,,,12309.42,0
252010,18:45:00,18:45:00,5760,37,,,,12531.6,
252010,18:45:39,18:45:39,2923,38,,,,12859.32,0
252010,18:46:27,18:46:27,2791,39,,,,13188.13,0
252010,18:46:58,18:46:58,2792,40,,,,13455.11,0
252010,18:47:22,18:47:22,2793,41,,,,13636.89,0
252010,18:47:44,18:47:44,2924,42,,,,13790.59,0
252010,18:48:24,18:48:24,2925,43,,,,14165.44,0
252010,18:50:00,18:50:00,1129,44,,,,14986.07,
252010,18:52:06,18:52:06,9790,45,,,,15850.84,0
252010,18:53:22,18:53:22,4593,46,,,,16332.25,0
252010,18:54:47,18:54:47,2928,47,,,,16853.79,0
252010,18:56:00,18:56:00,2691,48,,,,17306.59,
252010,18:57:35,18:57:35,658,49,,,,18026.96,0
252010,18:58:01,18:58:01,2870,50,,,,18209.7,0
252010,18:58:41,18:58:41,2871,51,,,,18510.67,0
252010,18:59:31,18:59:31,2872,52,,,,18805.3,0
252010,18:59:58,18:59:58,2873,53,,,,18982.16,0
252010,19:00:15,19:00:15,6649,54,,,,19113.78,0
252010,19:01:11,19:01:11,2874,55,,,,19432.91,0
252010,19:01:54,19:01:54,2875,56,,,,19723.2,0
252010,19:02:22,19:02:22,2876,57,,,,19943.16,0
252010,19:03:11,19:03:11,2877,58,,,,20270.34,0
252010,19:03:48,19:03:48,2878,59,,,,20515.94,0
252010,19:04:48,19:04:48,2879,60,,,,20903.48,0
252010,19:06:09,19:06:09,1145,61,,,,21399.95,0
252010,19:07:00,19:07:00,9526,62,,1,,21729.16,
252120,18:22:00,18:22:00,10166,1,,,1,0,
252120,18:22:37,18:22:37,9931,2,,,,485.86,0
252120,18:23:05,18:23:05,5544,3,,,,773.19,0
252120,18:24:20,18:24:20,5545,4,,,,1541.94,0
252120,18:26:21,18:26:21,10685,5,,,,2952.96,0
252120,18:27:35,18:27:35,10691,6,,,,3763.47,0
252120,18:28:09,18:28:09,10689,7,,,,4001.96,0
252120,18:29:07,18:29:07,10293,8,,,,4481.95,0
252120,18:29:28,18:29:28,10684,9,,,,4715.98,0
252120,18:30:00,18:30:00,8872,10,,,,5001.77,
252120,18:30:20,18:30:20,7818,11,,,,5264.79,0
252120,18:30:33,18:30:33,8796,12,,,,5415.18,0
252120,18:31:14,18:31:14,10633,13,,,,5891.11,0
252120,18:31:43,18:31:43,2759,14,,,,6208.11,0
252120,18:32:30,18:32:30,5809,15,,,,6705.97,0
252120,18:32:53,18:32:53,5810,16,,,,6940.12,0
252120,18:33:20,18:33:20,5811,17,,,,7174.32,0
252120,18:34:00,18:34:00,5812,18,,,,7588.36,
252120,18:35:11,18:35:11,8919,19,,,,7868.2,0
252120,18:36:30,18:36:30,8918,20,,,,8229.69,0
252120,18:37:43,18:37:43,5825,21,,,,8579.09,0
252120,18:39:00,18:39:00,5826,22,,,,8949.87,
252120,18:39:27,18:39:27,8055,23,,,,9281.14,0
252120,18:39:46,18:39:46,8802,24,,,,9495.47,0
252120,18:40:21,18:40:21,10636,25,,,,9745.41,0
252120,18:40:41,18:40:41,10638,26,,,,9954.35,0
252120,18:41:00,18:41:00,10637,27,,,,10190.43,0
252120,18:41:34,18:41:34,5751,28,,,,10486.83,0
252120,18:42:10,18:42:10,5752,29,,,,10862.56,0
252120,18:42:44,18:42:44,5753,30,,,,11214.19,0
252120,18:42:56,18:42:56,5754,31,,,,11376.21,0
252120,18:43:10,18:43:10,5755,32,,,,11538.05,0
252120,18:43:32,18:43:32,5756,33,,,,11825.27,0
252120,18:43:50,18:43:50,5757,34,,,,11972.18,0
252120,18:44:07,18:44:07,5758,35,,,,12125.04,0
252120,18:44:30,18:44:30,5759,36,,,,12309.42,0
252120,18:45:00,18:45:00,5760,37,,,,12531.6,
252120,18:45:39,18:45:39,2923,38,,,,12859.32,0
252120,18:46:27,18:46:27,2791,39,,,,13188.13,0
252120,18:46:58,18:46:58,2792,40,,,,13455.11,0
252120,18:47:22,18:47:22,2793,41,,,,13636.89,0
252120,18:47:44,18:47:44,2924,42,,,,13790.59,0
252120,18:48:24,18:48:24,2925,43,,,,14165.44,0
252120,18:50:00,18:50:00,1129,44,,,,14986.07,
252120,18:52:06,18:52:06,9790,45,,,,15850.84,0
252120,18:53:22,18:53:22,4593,46,,,,16332.25,0
252120,18:54:47,18:54:47,2928,47,,,,16853.79,0
252120,18:56:00,18:56:00,2691,48,,,,17306.59,
252120,18:57:35,18:57:35,658,49,,,,18026.96,0
252120,18:58:01,18:58:01,2870,50,,,,18209.7,0
252120,18:58:41,18:58:41,2871,51,,,,18510.67,0
252120,18:59:31,18:59:31,2872,52,,,,18805.3,0
252120,18:59:58,18:59:58,2873,53,,,,18982.16,0
252120,19:00:15,19:00:15,6649,54,,,,19113.78,0
252120,19:01:11,19:01:11,2874,55,,,,19432.91,0
252120,19:01:54,19:01:54,2875,56,,,,19723.2,0
252120,19:02:22,19:02:22,2876,57,,,,19943.16,0
252120,19:03:11,19:03:11,2877,58,,,,20270.34,0
252120,19:03:48,19:03:48,2878,59,,,,20515.94,0
252120,19:04:48,19:04:48,2879,60,,,,20903.48,0
252120,19:06:09,19:06:09,1145,61,,,,21399.95,0
252120,19:07:00,19:07:00,9526,62,,1,,21729.16,
2694070,11:55:00,11:55:00,10166,1,,,1,0,
2694070,11:55:37,11:55:37,9931,2,,,,485.86,0
2694070,11:56:05,11:56:05,5544,3,,,,773.19,0
2694070,11:57:20,11:57:20,5545,4,,,,1541.94,0
2694070,11:59:21,11:59:21,10685,5,,,,2952.96,0
2694070,12:00:35,12:00:35,10691,6,,,,3763.47,0
2694070,12:01:09,12:01:09,10689,7,,,,4001.96,0
2694070,12:02:07,12:02:07,10293,8,,,,4481.95,0
2694070,12:02:28,12:02:28,10684,9,,,,4715.98,0
2694070,12:03:00,12:03:00,8872,10,,,,5001.77,
2694070,12:03:20,12:03:20,7818,11,,,,5264.79,0
2694070,12:03:33,12:03:33,8796,12,,,,5415.18,0
2694070,12:04:14,12:04:14,10633,13,,,,5891.11,0
2694070,12:04:43,12:04:43,2759,14,,,,6208.11,0
2694070,12:05:30,12:05:30,5809,15,,,,6705.97,0
2694070,12:05:53,12:05:53,5810,16,,,,6940.12,0
2694070,12:06:20,12:06:20,5811,17,,,,7174.32,0
2694070,12:07:00,12:07:00,5812,18,,,,7588.36,
2694070,12:08:11,12:08:11,8919,19,,,,7868.2,0
2694070,12:09:30,12:09:30,8918,20,,,,8229.69,0
2694070,12:10:43,12:10:43,5825,21,,,,8579.09,0
2694070,12:12:00,12:12:00,5826,22,,,,8949.87,
2694070,12:12:27,12:12:27,8055,23,,,,9281.14,0
2694070,12:12:46,12:12:46,8802,24,,,,9495.47,0
2694070,12:13:21,12:13:21,10636,25,,,,9745.41,0
2694070,12:13:41,12:13:41,10638,26,,,,9954.35,0
2694070,12:14:00,12:14:00,10637,27,,,,10190.43,0
2694070,12:14:34,12:14:34,5751,28,,,,10486.83,0
2694070,12:15:10,12:15:10,5752,29,,,,10862.56,0
2694070,12:15:44,12:15:44,5753,30,,,,11214.19,0
2694070,12:15:56,12:15:56,5754,31,,,,11376.21,0
2694070,12:16:10,12:16:10,5755,32,,,,11538.05,0
2694070,12:16:32,12:16:32,5756,33,,,,11825.27,0
2694070,12:16:50,12:16:50,5757,34,,,,11972.18,0
2694070,12:17:07,12:17:07,5758,35,,,,12125.04,0
2694070,12:17:30,12:17:30,5759,36,,,,12309.42,0
2694070,12:18:00,12:18:00,5760,37,,,,12531.6,
2694070,12:18:39,12:18:39,2923,38,,,,12859.32,0
2694070,12:19:27,12:19:27,2791,39,,,,13188.13,0
2694070,12:19:58,12:19:58,2792,40,,,,13455.11,0
2694070,12:20:22,12:20:22,2793,41,,,,13636.89,0
2694070,12:20:44,12:20:44,2924,42,,,,13790.59,0
2694070,12:21:24,12:21:24,2925,43,,,,14165.44,0
2694070,12:23:00,12:23:00,1129,44,,,,14986.07,
2694070,12:24:45,12:24:45,9790,45,,,,15850.84,0
2694070,12:25:48,12:25:48,4593,46,,,,16332.25,0
2694070,12:26:59,12:26:59,2928,47,,,,16853.79,0
2694070,12:28:00,12:28:00,2691,48,,,,17306.59,
2694070,12:29:26,12:29:26,658,49,,,,18026.96,0
2694070,12:29:50,12:29:50,2870,50,,,,18209.7,0
2694070,12:30:26,12:30:26,2871,51,,,,18510.67,0
2694070,12:31:12,12:31:12,2872,52,,,,18805.3,0
2694070,12:31:36,12:31:36,2873,53,,,,18982.16,0
2694070,12:31:51,12:31:51,6649,54,,,,19113.78,0
2694070,12:32:42,12:32:42,2874,55,,,,19432.91,0
2694070,12:33:22,12:33:22,2875,56,,,,19723.2,0
2694070,12:33:47,12:33:47,2876,57,,,,19943.16,0
2694070,12:34:32,12:34:32,2877,58,,,,20270.34,0
2694070,12:35:06,12:35:06,2878,59,,,,20515.94,0
2694070,12:36:00,12:36:00,2879,60,,,,20903.48,0
2694070,12:37:13,12:37:13,1145,61,,,,21399.95,0
2694070,12:38:00,12:38:00,9526,62,,1,,21729.16,
273070,13:55:00,13:55:00,10166,1,,,1,0,
273070,13:55:37,13:55:37,9931,2,,,,485.86,0
273070,13:56:05,13:56:05,5544,3,,,,773.19,0
273070,13:57:20,13:57:20,5545,4,,,,1541.94,0
273070,13:59:21,13:59:21,10685,5,,,,2952.96,0
273070,14:00:35,14:00:35,10691,6,,,,3763.47,0
273070,14:01:09,14:01:09,10689,7,,,,4001.96,0
273070,14:02:07,14:02:07,10293,8,,,,4481.95,0
273070,14:02:28,14:02:28,10684,9,,,,4715.98,0
273070,14:03:00,14:03:00,8872,10,,,,5001.77,
273070,14:03:25,14:03:25,7818,11,,,,5264.79,0
273070,14:03:41,14:03:41,8796,12,,,,5415.18,0
273070,14:04:33,14:04:33,10633,13,,,,5891.11,0
273070,14:05:09,14:05:09,2759,14,,,,6208.11,0
273070,14:06:08,14:06:08,5809,15,,,,6705.97,0
273070,14:06:36,14:06:36,5810,16,,,,6940.12,0
273070,14:07:11,14:07:11,5811,17,,,,7174.32,0
273070,14:08:00,14:08:00,5812,18,,,,7588.36,
273070,14:09:11,14:09:11,8919,19,,,,7868.2,0
273070,14:10:30,14:10:30,8918,20,,,,8229.69,0
273070,14:11:43,14:11:43,5825,21,,,,8579.09,0
273070,14:13:00,14:13:00,5826,22,,,,8949.87,
273070,14:13:27,14:13:27,8055,23,,,,9281.14,0
273070,14:13:46,14:13:46,8802,24,,,,9495.47,0
273070,14:14:21,14:14:21,10636,25,,,,9745.41,0
273070,14:14:41,14:14:41,10638,26,,,,9954.35,0
273070,14:15:00,14:15:00,10637,27,,,,10190.43,0
273070,14:15:34,14:15:34,5751,28,,,,10486.83,0
273070,14:16:10,14:16:10,5752,29,,,,10862.56,0
273070,14:16:44,14:16:44,5753,30,,,,11214.19,0
273070,14:16:56,14:16:56,5754,31,,,,11376.21,0
273070,14:17:10,14:17:10,5755,32,,,,11538.05,0
273070,14:17:32,14:17:32,5756,33,,,,11825.27,0
273070,14:17:50,14:17:50,5757,34,,,,11972.18,0
273070,14:18:07,14:18:07,5758,35,,,,12125.04,0
273070,14:18:30,14:18:30,5759,36,,,,12309.42,0
273070,14:19:00,14:19:00,5760,37,,,,12531.6,
273070,14:19:39,14:19:39,2923,38,,,,12859.32,0
273070,14:20:27,14:20:27,2791,39,,,,13188.13,0
273070,14:20:58,14:20:58,2792,40,,,,13455.11,0
273070,14:21:22,14:21:22,2793,41,,,,13636.89,0
273070,14:21:44,14:21:44,2924,42,,,,13790.59,0
273070,14:22:24,14:22:24,2925,43,,,,14165.44,0
273070,14:24:00,14:24:00,1129,44,,,,14986.07,
273070,14:26:06,14:26:06,9790,45,,,,15850.84,0
273070,14:27:22,14:27:22,4593,46,,,,16332.25,0
273070,14:28:47,14:28:47,2928,47,,,,16853.79,0
273070,14:30:00,14:30:00,2691,48,,,,17306.59,
273070,14:31:35,14:31:35,658,49,,,,18026.96,0
273070,14:32:01,14:32:01,2870,50,,,,18209.7,0
273070,14:32:41,14:32:41,2871,51,,,,18510.67,0
273070,14:33:31,14:33:31,2872,52,,,,18805.3,0
273070,14:33:58,14:33:58,2873,53,,,,18982.16,0
273070,14:34:15,14:34:15,6649,54,,,,19113.78,0
273070,14:35:11,14:35:11,2874,55,,,,19432.91,0
273070,14:35:54,14:35:54,2875,56,,,,19723.2,0
273070,14:36:22,14:36:22,2876,57,,,,19943.16,0
273070,14:37:11,14:37:11,2877,58,,,,20270.34,0
273070,14:37:48,14:37:48,2878,59,,,,20515.94,0
273070,14:38:48,14:38:48,2879,60,,,,20903.48,0
273070,14:40:09,14:40:09,1145,61,,,,21399.95,0
273070,14:41:00,14:41:00,9526,62,,1,,21729.16,
2925020,11:05:00,11:05:00,10166,1,,,1,0,
2925020,11:05:37,11:05:37,9931,2,,,,485.86,0
2925020,11:06:05,11:06:05,5544,3,,,,773.19,0
2925020,11:07:20,11:07:20,5545,4,,,,1541.94,0
2925020,11:09:21,11:09:21,10685,5,,,,2952.96,0
2925020,11:10:35,11:10:35,10691,6,,,,3763.47,0
2925020,11:11:09,11:11:09,10689,7,,,,4001.96,0
2925020,11:12:07,11:12:07,10293,8,,,,4481.95,0
2925020,11:12:28,11:12:28,10684,9,,,,4715.98,0
2925020,11:13:00,11:13:00,8872,10,,,,5001.77,
2925020,11:13:36,11:13:36,7818,11,,,,5264.79,0
2925020,11:13:58,11:13:58,8796,12,,,,5415.18,0
2925020,11:15:10,11:15:10,10633,13,,,,5891.11,0
2925020,11:16:00,11:16:00,2759,14,,,,6208.11,0
2925020,11:17:23,11:17:23,5809,15,,,,6705.97,0
2925020,11:18:03,11:18:03,5810,16,,,,6940.12,0
2925020,11:18:51,11:18:51,5811,17,,,,7174.32,0
2925020,11:20:00,11:20:00,5812,18,,,,7588.36,
2925020,11:20:28,11:20:28,8919,19,,,,7868.2,0
2925020,11:21:00,11:21:00,8918,20,,,,8229.69,0
2925020,11:21:29,11:21:29,5825,21,,,,8579.09,0
2925020,11:22:00,11:22:00,5826,22,,,,8949.87,
2925020,11:22:27,11:22:27,8055,23,,,,9281.14,0
2925020,11:22:46,11:22:46,8802,24,,,,9495.47,0
2925020,11:23:21,11:23:21,10636,25,,,,9745.41,0
2925020,11:23:41,11:23:41,10638,26,,,,9954.35,0
2925020,11:24:00,11:24:00,10637,27,,,,10190.43,0
2925020,11:24:34,11:24:34,5751,28,,,,10486.83,0
2925020,11:25:10,11:25:10,5752,29,,,,10862.56,0
2925020,11:25:44,11:25:44,5753,30,,,,11214.19,0
2925020,11:25:56,11:25:56,5754,31,,,,11376.21,0
2925020,11:26:10,11:26:10,5755,32,,,,11538.05,0
2925020,11:26:32,11:26:32,5756,33,,,,11825.27,0
2925020,11:26:50,11:26:50,5757,34,,,,11972.18,0
2925020,11:27:07,11:27:07,5758,35,,,,12125.04,0
2925020,11:27:30,11:27:30,5759,36,,,,12309.42,0
2925020,11:28:00,11:28:00,5760,37,,,,12531.6,
2925020,11:28:39,11:28:39,2923,38,,,,12859.32,0
2925020,11:29:27,11:29:27,2791,39,,,,13188.13,0
2925020,11:29:58,11:29:58,2792,40,,,,13455.11,0
2925020,11:30:22,11:30:22,2793,41,,,,13636.89,0
2925020,11:30:44,11:30:44,2924,42,,,,13790.59,0
2925020,11:31:24,11:31:24,2925,43,,,,14165.44,0
2925020,11:33:00,11:33:00,1129,44,,,,14986.07,
2925020,11:35:27,11:35:27,9790,45,,,,15850.84,0
2925020,11:36:56,11:36:56,4593,46,,,,16332.25,0
2925020,11:38:35,11:38:35,2928,47,,,,16853.79,0
2925020,11:40:00,11:40:00,2691,48,,,,17306.59,
2925020,11:41:53,11:41:53,658,49,,,,18026.96,0
2925020,11:42:24,11:42:24,2870,50,,,,18209.7,0
2925020,11:43:10,11:43:10,2871,51,,,,18510.67,0
2925020,11:44:10,11:44:10,2872,52,,,,18805.3,0
2925020,11:44:41,11:44:41,2873,53,,,,18982.16,0
2925020,11:45:01,11:45:01,6649,54,,,,19113.78,0
2925020,11:46:07,11:46:07,2874,55,,,,19432.91,0
2925020,11:46:58,11:46:58,2875,56,,,,19723.2,0
2925020,11:47:32,11:47:32,2876,57,,,,19943.16,0
2925020,11:48:29,11:48:29,2877,58,,,,20270.34,0
2925020,11:49:13,11:49:13,2878,59,,,,20515.94,0
2925020,11:50:24,11:50:24,2879,60,,,,20903.48,0
2925020,11:52:00,11:52:00,1145,61,,,,21399.95,0
2925020,11:53:00,11:53:00,9526,62,,1,,21729.16,
2925030,11:05:00,11:05:00,10166,1,,,1,0,
2925030,11:05:37,11:05:37,9931,2,,,,485.86,0
2925030,11:06:05,11:06:05,5544,3,,,,773.19,0
2925030,11:07:20,11:07:20,5545,4,,,,1541.94,0
2925030,11:09:21,11:09:21,10685,5,,,,2952.96,0
2925030,11:10:35,11:10:35,10691,6,,,,3763.47,0
2925030,11:11:09,11:11:09,10689,7,,,,4001.96,0
2925030,11:12:07,11:12:07,10293,8,,,,4481.95,0
2925030,11:12:28,11:12:28,10684,9,,,,4715.98,0
2925030,11:13:00,11:13:00,8872,10,,,,5001.77,
2925030,11:13:36,11:13:36,7818,11,,,,5264.79,0
2925030,11:13:58,11:13:58,8796,12,,,,5415.18,0
2925030,11:15:10,11:15:10,10633,13,,,,5891.11,0
2925030,11:16:00,11:16:00,2759,14,,,,6208.11,0
2925030,11:17:23,11:17:23,5809,15,,,,6705.97,0
2925030,11:18:03,11:18:03,5810,16,,,,6940.12,0
2925030,11:18:51,11:18:51,5811,17,,,,7174.32,0
2925030,11:20:00,11:20:00,5812,18,,,,7588.36,
2925030,11:20:28,11:20:28,8919,19,,,,7868.2,0
2925030,11:21:00,11:21:00,8918,20,,,,8229.69,0
2925030,11:21:29,11:21:29,5825,21,,,,8579.09,0
2925030,11:22:00,11:22:00,5826,22,,,,8949.87,
2925030,11:22:27,11:22:27,8055,23,,,,9281.14,0
2925030,11:22:46,11:22:46,8802,24,,,,9495.47,0
2925030,11:23:21,11:23:21,10636,25,,,,9745.41,0
2925030,11:23:41,11:23:41,10638,26,,,,9954.35,0
2925030,11:24:00,11:24:00,10637,27,,,,10190.43,0
2925030,11:24:34,11:24:34,5751,28,,,,10486.83,0
2925030,11:25:10,11:25:10,5752,29,,,,10862.56,0
2925030,11:25:44,11:25:44,5753,30,,,,11214.19,0
2925030,11:25:56,11:25:56,5754,31,,,,11376.21,0
2925030,11:26:10,11:26:10,5755,32,,,,11538.05,0
2925030,11:26:32,11:26:32,5756,33,,,,11825.27,0
2925030,11:26:50,11:26:50,5757,34,,,,11972.18,0
2925030,11:27:07,11:27:07,5758,35,,,,12125.04,0
2925030,11:27:30,11:27:30,5759,36,,,,12309.42,0
2925030,11:28:00,11:28:00,5760,37,,,,12531.6,
2925030,11:28:39,11:28:39,2923,38,,,,12859.32,0
2925030,11:29:27,11:29:27,2791,39,,,,13188.13,0
2925030,11:29:58,11:29:58,2792,40,,,,13455.11,0
2925030,11:30:22,11:30:22,2793,41,,,,13636.89,0
2925030,11:30:44,11:30:44,2924,42,,,,13790.59,0
2925030,11:31:24,11:31:24,2925,43,,,,14165.44,0
2925030,11:33:00,11:33:00,1129,44,,,,14986.07,
2925030,11:35:27,11:35:27,9790,45,,,,15850.84,0
2925030,11:36:56,11:36:56,4593,46,,,,16332.25,0
2925030,11:38:35,11:38:35,2928,47,,,,16853.79,0
2925030,11:40:00,11:40:00,2691,48,,,,17306.59,
2925030,11:41:53,11:41:53,658,49,,,,18026.96,0
2925030,11:42:24,11:42:24,2870,50,,,,18209.7,0
2925030,11:43:10,11:43:10,2871,51,,,,18510.67,0
2925030,11:44:10,11:44:10,2872,52,,,,18805.3,0
2925030,11:44:41,11:44:41,2873,53,,,,18982.16,0
2925030,11:45:01,11:45:01,6649,54,,,,19113.78,0
2925030,11:46:07,11:46:07,2874,55,,,,19432.91,0
2925030,11:46:58,11:46:58,2875,56,,,,19723.2,0
2925030,11:47:32,11:47:32,2876,57,,,,19943.16,0
2925030,11:48:29,11:48:29,2877,58,,,,20270.34,0
2925030,11:49:13,11:49:13,2878,59,,,,20515.94,0
2925030,11:50:24,11:50:24,2879,60,,,,20903.48,0
2925030,11:52:00,11:52:00,1145,61,,,,21399.95,0
2925030,11:53:00,11:53:00,9526,62,,1,,21729.16,
2925040,11:05:00,11:05:00,10166,1,,,1,0,
2925040,11:05:37,11:05:37,9931,2,,,,485.86,0
2925040,11:06:05,11:06:05,5544,3,,,,773.19,0
2925040,11:07:20,11:07:20,5545,4,,,,1541.94,0
2925040,11:09:21,11:09:21,10685,5,,,,2952.96,0
2925040,11:10:35,11:10:35,10691,6,,,,3763.47,0
2925040,11:11:09,11:11:09,10689,7,,,,4001.96,0
2925040,11:12:07,11:12:07,10293,8,,,,4481.95,0
2925040,11:12:28,11:12:28,10684,9,,,,4715.98,0
2925040,11:13:00,11:13:00,8872,10,,,,5001.77,
2925040,11:13:36,11:13:36,7818,11,,,,5264.79,0
2925040,11:13:58,11:13:58,8796,12,,,,5415.18,0
2925040,11:15:10,11:15:10,10633,13,,,,5891.11,0
2925040,11:16:00,11:16:00,2759,14,,,,6208.11,0
2925040,11:17:23,11:17:23,5809,15,,,,6705.97,0
2925040,11:18:03,11:18:03,5810,16,,,,6940.12,0
2925040,11:18:51,11:18:51,5811,17,,,,7174.32,0
2925040,11:20:00,11:20:00,5812,18,,,,7588.36,
2925040,11:20:28,11:20:28,8919,19,,,,7868.2,0
2925040,11:21:00,11:21:00,8918,20,,,,8229.69,0
2925040,11:21:29,11:21:29,5825,21,,,,8579.09,0
2925040,11:22:00,11:22:00,5826,22,,,,8949.87,
2925040,11:22:27,11:22:27,8055,23,,,,9281.14,0
2925040,11:22:46,11:22:46,8802,24,,,,9495.47,0
2925040,11:23:21,11:23:21,10636,25,,,,9745.41,0
2925040,11:23:41,11:23:41,10638,26,,,,9954.35,0
2925040,11:24:00,11:24:00,10637,27,,,,10190.43,0
2925040,11:24:34,11:24:34,5751,28,,,,10486.83,0
2925040,11:25:10,11:25:10,5752,29,,,,10862.56,0
2925040,11:25:44,11:25:44,5753,30,,,,11214.19,0
2925040,11:25:56,11:25:56,5754,31,,,,11376.21,0
2925040,11:26:10,11:26:10,5755,32,,,,11538.05,0
2925040,11:26:32,11:26:32,5756,33,,,,11825.27,0
2925040,11:26:50,11:26:50,5757,34,,,,11972.18,0
2925040,11:27:07,11:27:07,5758,35,,,,12125.04,0
2925040,11:27:30,11:27:30,5759,36,,,,12309.42,0
2925040,11:28:00,11:28:00,5760,37,,,,12531.6,
2925040,11:28:39,11:28:39,2923,38,,,,12859.32,0
2925040,11:29:27,11:29:27,2791,39,,,,13188.13,0
2925040,11:29:58,11:29:58,2792,40,,,,13455.11,0
2925040,11:30:22,11:30:22,2793,41,,,,13636.89,0
2925040,11:30:44,11:30:44,2924,42,,,,13790.59,0
2925040,11:31:24,11:31:24,2925,43,,,,14165.44,0
2925040,11:33:00,11:33:00,1129,44,,,,14986.07,
2925040,11:35:27,11:35:27,9790,45,,,,15850.84,0
2925040,11:36:56,11:36:56,4593,46,,,,16332.25,0
2925040,11:38:35,11:38:35,2928,47,,,,16853.79,0
2925040,11:40:00,11:40:00,2691,48,,,,17306.59,
2925040,11:41:53,11:41:53,658,49,,,,18026.96,0
2925040,11:42:24,11:42:24,2870,50,,,,18209.7,0
2925040,11:43:10,11:43:10,2871,51,,,,18510.67,0
2925040,11:44:10,11:44:10,2872,52,,,,18805.3,0
2925040,11:44:41,11:44:41,2873,53,,,,18982.16,0
2925040,11:45:01,11:45:01,6649,54,,,,19113.78,0
2925040,11:46:07,11:46:07,2874,55,,,,19432.91,0
2925040,11:46:58,11:46:58,2875,56,,,,19723.2,0
2925040,11:47:32,11:47:32,2876,57,,,,19943.16,0
2925040,11:48:29,11:48:29,2877,58,,,,20270.34,0
2925040,11:49:13,11:49:13,2878,59,,,,20515.94,0
2925040,11:50:24,11:50:24,2879,60,,,,20903.48,0
2925040,11:52:00,11:52:00,1145,61,,,,21399.95,0
2925040,11:53:00,11:53:00,9526,62,,1,,21729.16,
2925050,11:05:00,11:05:00,10166,1,,,1,0,
2925050,11:05:37,11:05:37,9931,2,,,,485.86,0
2925050,11:06:05,11:06:05,5544,3,,,,773.19,0
2925050,11:07:20,11:07:20,5545,4,,,,1541.94,0
2925050,11:09:21,11:09:21,10685,5,,,,2952.96,0
2925050,11:10:35,11:10:35,10691,6,,,,3763.47,0
2925050,11:11:09,11:11:09,10689,7,,,,4001.96,0
2925050,11:12:07,11:12:07,10293,8,,,,4481.95,0
2925050,11:12:28,11:12:28,10684,9,,,,4715.98,0
2925050,11:13:00,11:13:00,8872,10,,,,5001.77,
2925050,11:13:36,11:13:36,7818,11,,,,5264.79,0
2925050,11:13:58,11:13:58,8796,12,,,,5415.18,0
2925050,11:15:10,11:15:10,10633,13,,,,5891.11,0
2925050,11:16:00,11:16:00,2759,14,,,,6208.11,0
2925050,11:17:23,11:17:23,5809,15,,,,6705.97,0
2925050,11:18:03,11:18:03,5810,16,,,,6940.12,0
2925050,11:18:51,11:18:51,5811,17,,,,7174.32,0
2925050,11:20:00,11:20:00,5812,18,,,,7588.36,
2925050,11:20:28,11:20:28,8919,19,,,,7868.2,0
2925050,11:21:00,11:21:00,8918,20,,,,8229.69,0
2925050,11:21:29,11:21:29,5825,21,,,,8579.09,0
2925050,11:22:00,11:22:00,5826,22,,,,8949.87,
2925050,11:22:27,11:22:27,8055,23,,,,9281.14,0
2925050,11:22:46,11:22:46,8802,24,,,,9495.47,0
2925050,11:23:21,11:23:21,10636,25,,,,9745.41,0
2925050,11:23:41,11:23:41,10638,26,,,,9954.35,0
2925050,11:24:00,11:24:00,10637,27,,,,10190.43,0
2925050,11:24:34,11:24:34,5751,28,,,,10486.83,0
2925050,11:25:10,11:25:10,5752,29,,,,10862.56,0
2925050,11:25:44,11:25:44,5753,30,,,,11214.19,0
2925050,11:25:56,11:25:56,5754,31,,,,11376.21,0
2925050,11:26:10,11:26:10,5755,32,,,,11538.05,0
2925050,11:26:32,11:26:32,5756,33,,,,11825.27,0
2925050,11:26:50,11:26:50,5757,34,,,,11972.18,0
2925050,11:27:07,11:27:07,5758,35,,,,12125.04,0
2925050,11:27:30,11:27:30,5759,36,,,,12309.42,0
2925050,11:28:00,11:28:00,5760,37,,,,12531.6,
2925050,11:28:39,11:28:39,2923,38,,,,12859.32,0
2925050,11:29:27,11:29:27,2791,39,,,,13188.13,0
2925050,11:29:58,11:29:58,2792,40,,,,13455.11,0
2925050,11:30:22,11:30:22,2793,41,,,,13636.89,0
2925050,11:30:44,11:30:44,2924,42,,,,13790.59,0
2925050,11:31:24,11:31:24,2925,43,,,,14165.44,0
2925050,11:33:00,11:33:00,1129,44,,,,14986.07,
2925050,11:35:27,11:35:27,9790,45,,,,15850.84,0
2925050,11:36:56,11:36:56,4593,46,,,,16332.25,0
2925050,11:38:35,11:38:35,2928,47,,,,16853.79,0
2925050,11:40:00,11:40:00,2691,48,,,,17306.59,
2925050,11:41:53,11:41:53,658,49,,,,18026.96,0
2925050,11:42:24,11:42:24,2870,50,,,,18209.7,0
2925050,11:43:10,11:43:10,2871,51,,,,18510.67,0
2925050,11:44:10,11:44:10,2872,52,,,,18805.3,0
2925050,11:44:41,11:44:41,2873,53,,,,18982.16,0
2925050,11:45:01,11:45:01,6649,54,,,,19113.78,0
2925050,11:46:07,11:46:07,2874,55,,,,19432.91,0
2925050,11:46:58,11:46:58,2875,56,,,,19723.2,0
2925050,11:47:32,11:47:32,2876,57,,,,19943.16,0
2925050,11:48:29,11:48:29,2877,58,,,,20270.34,0
2925050,11:49:13,11:49:13,2878,59,,,,20515.94,0
2925050,11:50:24,11:50:24,2879,60,,,,20903.48,0
2925050,11:52:00,11:52:00,1145,61,,,,21399.95,0
2925050,11:53:00,11:53:00,9526,62,,1,,21729.16,
2925060,11:05:00,11:05:00,10166,1,,,1,0,
2925060,11:05:37,11:05:37,9931,2,,,,485.86,0
2925060,11:06:05,11:06:05,5544,3,,,,773.19,0
2925060,11:07:20,11:07:20,5545,4,,,,1541.94,0
2925060,11:09:21,11:09:21,10685,5,,,,2952.96,0
2925060,11:10:35,11:10:35,10691,6,,,,3763.47,0
2925060,11:11:09,11:11:09,10689,7,,,,4001.96,0
2925060,11:12:07,11:12:07,10293,8,,,,4481.95,0
2925060,11:12:28,11:12:28,10684,9,,,,4715.98,0
2925060,11:13:00,11:13:00,8872,10,,,,5001.77,
2925060,11:13:36,11:13:36,7818,11,,,,5264.79,0
2925060,11:13:58,11:13:58,8796,12,,,,5415.18,0
2925060,11:15:10,11:15:10,10633,13,,,,5891.11,0
2925060,11:16:00,11:16:00,2759,14,,,,6208.11,0
2925060,11:17:23,11:17:23,5809,15,,,,6705.97,0
2925060,11:18:03,11:18:03,5810,16,,,,6940.12,0
2925060,11:18:51,11:18:51,5811,17,,,,7174.32,0
2925060,11:20:00,11:20:00,5812,18,,,,7588.36,
2925060,11:20:28,11:20:28,8919,19,,,,7868.2,0
2925060,11:21:00,11:21:00,8918,20,,,,8229.69,0
2925060,11:21:29,11:21:29,5825,21,,,,8579.09,0
2925060,11:22:00,11:22:00,5826,22,,,,8949.87,
2925060,11:22:27,11:22:27,8055,23,,,,9281.14,0
2925060,11:22:46,11:22:46,8802,24,,,,9495.47,0
2925060,11:23:21,11:23:21,10636,25,,,,9745.41,0
2925060,11:23:41,11:23:41,10638,26,,,,9954.35,0
2925060,11:24:00,11:24:00,10637,27,,,,10190.43,0
2925060,11:24:34,11:24:34,5751,28,,,,10486.83,0
2925060,11:25:10,11:25:10,5752,29,,,,10862.56,0
2925060,11:25:44,11:25:44,5753,30,,,,11214.19,0
2925060,11:25:56,11:25:56,5754,31,,,,11376.21,0
2925060,11:26:10,11:26:10,5755,32,,,,11538.05,0
2925060,11:26:32,11:26:32,5756,33,,,,11825.27,0
2925060,11:26:50,11:26:50,5757,34,,,,11972.18,0
2925060,11:27:07,11:27:07,5758,35,,,,12125.04,0
2925060,11:27:30,11:27:30,5759,36,,,,12309.42,0
2925060,11:28:00,11:28:00,5760,37,,,,12531.6,
2925060,11:28:39,11:28:39,2923,38,,,,12859.32,0
2925060,11:29:27,11:29:27,2791,39,,,,13188.13,0
2925060,11:29:58,11:29:58,2792,40,,,,13455.11,0
2925060,11:30:22,11:30:22,2793,41,,,,13636.89,0
2925060,11:30:44,11:30:44,2924,42,,,,13790.59,0
2925060,11:31:24,11:31:24,2925,43,,,,14165.44,0
2925060,11:33:00,11:33:00,1129,44,,,,14986.07,
2925060,11:35:27,11:35:27,9790,45,,,,15850.84,0
2925060,11:36:56,11:36:56,4593,46,,,,16332.25,0
2925060,11:38:35,11:38:35,2928,47,,,,16853.79,0
2925060,11:40:00,11:40:00,2691,48,,,,17306.59,
2925060,11:41:53,11:41:53,658,49,,,,18026.96,0
2925060,11:42:24,11:42:24,2870,50,,,,18209.7,0
2925060,11:43:10,11:43:10,2871,51,,,,18510.67,0
2925060,11:44:10,11:44:10,2872,52,,,,18805.3,0
2925060,11:44:41,11:44:41,2873,53,,,,18982.16,0
2925060,11:45:01,11:45:01,6649,54,,,,19113.78,0
2925060,11:46:07,11:46:07,2874,55,,,,19432.91,0
2925060,11:46:58,11:46:58,2875,56,,,,19723.2,0
2925060,11:47:32,11:47:32,2876,57,,,,19943.16,0
2925060,11:48:29,11:48:29,2877,58,,,,20270.34,0
2925060,11:49:13,11:49:13,2878,59,,,,20515.94,0
2925060,11:50:24,11:50:24,2879,60,,,,20903.48,0
2925060,11:52:00,11:52:00,1145,61,,,,21399.95,0
2925060,11:53:00,11:53:00,9526,62,,1,,21729.16,
2925100,11:05:00,11:05:00,10166,1,,,1,0,
2925100,11:05:37,11:05:37,9931,2,,,,485.86,0
2925100,11:06:05,11:06:05,5544,3,,,,773.19,0
2925100,11:07:20,11:07:20,5545,4,,,,1541.94,0
2925100,11:09:21,11:09:21,10685,5,,,,2952.96,0
2925100,11:10:35,11:10:35,10691,6,,,,3763.47,0
2925100,11:11:09,11:11:09,10689,7,,,,4001.96,0
2925100,11:12:07,11:12:07,10293,8,,,,4481.95,0
2925100,11:12:28,11:12:28,10684,9,,,,4715.98,0
2925100,11:13:00,11:13:00,8872,10,,,,5001.77,
2925100,11:13:36,11:13:36,7818,11,,,,5264.79,0
2925100,11:13:58,11:13:58,8796,12,,,,5415.18,0
2925100,11:15:10,11:15:10,10633,13,,,,5891.11,0
2925100,11:16:00,11:16:00,2759,14,,,,6208.11,0
2925100,11:17:23,11:17:23,5809,15,,,,6705.97,0
2925100,11:18:03,11:18:03,5810,16,,,,6940.12,0
2925100,11:18:51,11:18:51,5811,17,,,,7174.32,0
2925100,11:20:00,11:20:00,5812,18,,,,7588.36,
2925100,11:20:28,11:20:28,8919,19,,,,7868.2,0
2925100,11:21:00,11:21:00,8918,20,,,,8229.69,0
2925100,11:21:29,11:21:29,5825,21,,,,8579.09,0
2925100,11:22:00,11:22:00,5826,22,,,,8949.87,
2925100,11:22:27,11:22:27,8055,23,,,,9281.14,0
2925100,11:22:46,11:22:46,8802,24,,,,9495.47,0
2925100,11:23:21,11:23:21,10636,25,,,,9745.41,0
2925100,11:23:41,11:23:41,10638,26,,,,9954.35,0
2925100,11:24:00,11:24:00,10637,27,,,,10190.43,0
2925100,11:24:34,11:24:34,5751,28,,,,10486.83,0
2925100,11:25:10,11:25:10,5752,29,,,,10862.56,0
2925100,11:25:44,11:25:44,5753,30,,,,11214.19,0
2925100,11:25:56,11:25:56,5754,31,,,,11376.21,0
2925100,11:26:10,11:26:10,5755,32,,,,11538.05,0
2925100,11:26:32,11:26:32,5756,33,,,,11825.27,0
2925100,11:26:50,11:26:50,5757,34,,,,11972.18,0
2925100,11:27:07,11:27:07,5758,35,,,,12125.04,0
2925100,11:27:30,11:27:30,5759,36,,,,12309.42,0
2925100,11:28:00,11:28:00,5760,37,,,,12531.6,
2925100,11:28:39,11:28:39,2923,38,,,,12859.32,0
2925100,11:29:27,11:29:27,2791,39,,,,13188.13,0
2925100,11:29:58,11:29:58,2792,40,,,,13455.11,0
2925100,11:30:22,11:30:22,2793,41,,,,13636.89,0
2925100,11:30:44,11:30:44,2924,42,,,,13790.59,0
2925100,11:31:24,11:31:24,2925,43,,,,14165.44,0
2925100,11:33:00,11:33:00,1129,44,,,,14986.07,
2925100,11:35:27,11:35:27,9790,45,,,,15850.84,0
2925100,11:36:56,11:36:56,4593,46,,,,16332.25,0
2925100,11:38:35,11:38:35,2928,47,,,,16853.79,0
2925100,11:40:00,11:40:00,2691,48,,,,17306.59,
2925100,11:41:53,11:41:53,658,49,,,,18026.96,0
2925100,11:42:24,11:42:24,2870,50,,,,18209.7,0
2925100,11:43:10,11:43:10,2871,51,,,,18510.67,0
2925100,11:44:10,11:44:10,2872,52,,,,18805.3,0
2925100,11:44:41,11:44:41,2873,53,,,,18982.16,0
2925100,11:45:01,11:45:01,6649,54,,,,19113.78,0
2925100,11:46:07,11:46:07,2874,55,,,,19432.91,0
2925100,11:46:58,11:46:58,2875,56,,,,19723.2,0
2925100,11:47:32,11:47:32,2876,57,,,,19943.16,0
2925100,11:48:29,11:48:29,2877,58,,,,20270.34,0
2925100,11:49:13,11:49:13,2878,59,,,,20515.94,0
2925100,11:50:24,11:50:24,2879,60,,,,20903.48,0
2925100,11:52:00,11:52:00,1145,61,,,,21399.95,0
2925100,11:53:00,11:53:00,9526,62,,1,,21729.16,
2925110,11:05:00,11:05:00,10166,1,,,1,0,
2925110,11:05:37,11:05:37,9931,2,,,,485.86,0
2925110,11:06:05,11:06:05,5544,3,,,,773.19,0
2925110,11:07:20,11:07:20,5545,4,,,,1541.94,0
2925110,11:09:21,11:09:21,10685,5,,,,2952.96,0
2925110,11:10:35,11:10:35,10691,6,,,,3763.47,0
2925110,11:11:09,11:11:09,10689,7,,,,4001.96,0
2925110,11:12:07,11:12:07,10293,8,,,,4481.95,0
2925110,11:12:28,11:12:28,10684,9,,,,4715.98,0
2925110,11:13:00,11:13:00,8872,10,,,,5001.77,
2925110,11:13:36,11:13:36,7818,11,,,,5264.79,0
2925110,11:13:58,11:13:58,8796,12,,,,5415.18,0
2925110,11:15:10,11:15:10,10633,13,,,,5891.11,0
2925110,11:16:00,11:16:00,2759,14,,,,6208.11,0
2925110,11:17:23,11:17:23,5809,15,,,,6705.97,0
2925110,11:18:03,11:18:03,5810,16,,,,6940.12,0
2925110,11:18:51,11:18:51,5811,17,,,,7174.32,0
2925110,11:20:00,11:20:00,5812,18,,,,7588.36,
2925110,11:20:28,11:20:28,8919,19,,,,7868.2,0
2925110,11:21:00,11:21:00,8918,20,,,,8229.69,0
2925110,11:21:29,11:21:29,5825,21,,,,8579.09,0
2925110,11:22:00,11:22:00,5826,22,,,,8949.87,
2925110,11:22:27,11:22:27,8055,23,,,,9281.14,0
2925110,11:22:46,11:22:46,8802,24,,,,9495.47,0
2925110,11:23:21,11:23:21,10636,25,,,,9745.41,0
2925110,11:23:41,11:23:41,10638,26,,,,9954.35,0
2925110,11:24:00,11:24:00,10637,27,,,,10190.43,0
2925110,11:24:34,11:24:34,5751,28,,,,10486.83,0
2925110,11:25:10,11:25:10,5752,29,,,,10862.56,0
2925110,11:25:44,11:25:44,5753,30,,,,11214.19,0
2925110,11:25:56,11:25:56,5754,31,,,,11376.21,0
2925110,11:26:10,11:26:10,5755,32,,,,11538.05,0
2925110,11:26:32,11:26:32,5756,33,,,,11825.27,0
2925110,11:26:50,11:26:50,5757,34,,,,11972.18,0
2925110,11:27:07,11:27:07,5758,35,,,,12125.04,0
2925110,11:27:30,11:27:30,5759,36,,,,12309.42,0
2925110,11:28:00,11:28:00,5760,37,,,,12531.6,
2925110,11:28:39,11:28:39,2923,38,,,,12859.32,0
2925110,11:29:27,11:29:27,2791,39,,,,13188.13,0
2925110,11:29:58,11:29:58,2792,40,,,,13455.11,0
2925110,11:30:22,11:30:22,2793,41,,,,13636.89,0
2925110,11:30:44,11:30:44,2924,42,,,,13790.59,0
2925110,11:31:24,11:31:24,2925,43,,,,14165.44,0
2925110,11:33:00,11:33:00,1129,44,,,,14986.07,
2925110,11:35:27,11:35:27,9790,45,,,,15850.84,0
2925110,11:36:56,11:36:56,4593,46,,,,16332.25,0
2925110,11:38:35,11:38:35,2928,47,,,,16853.79,0
2925110,11:40:00,11:40:00,2691,48,,,,17306.59,
2925110,11:41:53,11:41:53,658,49,,,,18026.96,0
2925110,11:42:24,11:42:24,2870,50,,,,18209.7,0
2925110,11:43:10,11:43:10,2871,51,,,,18510.67,0
2925110,11:44:10,11:44:10,2872,52,,,,18805.3,0
2925110,11:44:41,11:44:41,2873,53,,,,18982.16,0
2925110,11:45:01,11:45:01,6649,54,,,,19113.78,0
2925110,11:46:07,11:46:07,2874,55,,,,19432.91,0
2925110,11:46:58,11:46:58,2875,56,,,,19723.2,0
2925110,11:47:32,11:47:32,2876,57,,,,19943.16,0
2925110,11:48:29,11:48:29,2877,58,,,,20270.34,0
2925110,11:49:13,11:49:13,2878,59,,,,20515.94,0
2925110,11:50:24,11:50:24,2879,60,,,,20903.48,0
2925110,11:52:00,11:52:00,1145,61,,,,21399.95,0
2925110,11:53:00,11:53:00,9526,62,,1,,21729.16,
3056020,12:05:00,12:05:00,10166,1,,,1,0,
3056020,12:05:42,12:05:42,9931,2,,,,485.86,0
3056020,12:06:13,12:06:13,5544,3,,,,773.19,0
3056020,12:07:37,12:07:37,5545,4,,,,1541.94,0
3056020,12:09:54,12:09:54,10685,5,,,,2952.96,0
3056020,12:11:17,12:11:17,10691,6,,,,3763.47,0
3056020,12:11:55,12:11:55,10689,7,,,,4001.96,0
3056020,12:13:00,12:13:00,10293,8,,,,4481.95,0
3056020,12:13:24,12:13:24,10684,9,,,,4715.98,0
3056020,12:14:00,12:14:00,8872,10,,,,5001.77,
3056020,12:14:36,12:14:36,7818,11,,,,5264.79,0
3056020,12:14:58,12:14:58,8796,12,,,,5415.18,0
3056020,12:16:10,12:16:10,10633,13,,,,5891.11,0
3056020,12:17:00,12:17:00,2759,14,,,,6208.11,0
3056020,12:18:23,12:18:23,5809,15,,,,6705.97,0
3056020,12:19:03,12:19:03,5810,16,,,,6940.12,0
3056020,12:19:51,12:19:51,5811,17,,,,7174.32,0
3056020,12:21:00,12:21:00,5812,18,,,,7588.36,
3056020,12:21:28,12:21:28,8919,19,,,,7868.2,0
3056020,12:22:00,12:22:00,8918,20,,,,8229.69,0
3056020,12:22:29,12:22:29,5825,21,,,,8579.09,0
3056020,12:23:00,12:23:00,5826,22,,,,8949.87,
3056020,12:23:27,12:23:27,8055,23,,,,9281.14,0
3056020,12:23:46,12:23:46,8802,24,,,,9495.47,0
3056020,12:24:21,12:24:21,10636,25,,,,9745.41,0
3056020,12:24:41,12:24:41,10638,26,,,,9954.35,0
3056020,12:25:00,12:25:00,10637,27,,,,10190.43,0
3056020,12:25:34,12:25:34,5751,28,,,,10486.83,0
3056020,12:26:10,12:26:10,5752,29,,,,10862.56,0
3056020,12:26:44,12:26:44,5753,30,,,,11214.19,0
3056020,12:26:56,12:26:56,5754,31,,,,11376.21,0
3056020,12:27:10,12:27:10,5755,32,,,,11538.05,0
3056020,12:27:32,12:27:32,5756,33,,,,11825.27,0
3056020,12:27:50,12:27:50,5757,34,,,,11972.18,0
3056020,12:28:07,12:28:07,5758,35,,,,12125.04,0
3056020,12:28:30,12:28:30,5759,36,,,,12309.42,0
3056020,12:29:00,12:29:00,5760,37,,,,12531.6,
3056020,12:29:39,12:29:39,2923,38,,,,12859.32,0
3056020,12:30:27,12:30:27,2791,39,,,,13188.13,0
3056020,12:30:58,12:30:58,2792,40,,,,13455.11,0
3056020,12:31:22,12:31:22,2793,41,,,,13636.89,0
3056020,12:31:44,12:31:44,2924,42,,,,13790.59,0
3056020,12:32:24,12:32:24,2925,43,,,,14165.44,0
3056020,12:34:00,12:34:00,1129,44,,,,14986.07,
3056020,12:36:27,12:36:27,9790,45,,,,15850.84,0
3056020,12:37:56,12:37:56,4593,46,,,,16332.25,0
3056020,12:39:35,12:39:35,2928,47,,,,16853.79,0
3056020,12:41:00,12:41:00,2691,48,,,,17306.59,
3056020,12:42:44,12:42:44,658,49,,,,18026.96,0
3056020,12:43:12,12:43:12,2870,50,,,,18209.7,0
3056020,12:43:55,12:43:55,2871,51,,,,18510.67,0
3056020,12:44:51,12:44:51,2872,52,,,,18805.3,0
3056020,12:45:19,12:45:19,2873,53,,,,18982.16,0
3056020,12:45:38,12:45:38,6649,54,,,,19113.78,0
3056020,12:46:39,12:46:39,2874,55,,,,19432.91,0
3056020,12:47:26,12:47:26,2875,56,,,,19723.2,0
3056020,12:47:57,12:47:57,2876,57,,,,19943.16,0
3056020,12:48:50,12:48:50,2877,58,,,,20270.34,0
3056020,12:49:31,12:49:31,2878,59,,,,20515.94,0
3056020,12:50:36,12:50:36,2879,60,,,,20903.48,0
3056020,12:52:04,12:52:04,1145,61,,,,21399.95,0
3056020,12:53:00,12:53:00,9526,62,,1,,21729.16,
3056030,12:05:00,12:05:00,10166,1,,,1,0,
3056030,12:05:42,12:05:42,9931,2,,,,485.86,0
3056030,12:06:13,12:06:13,5544,3,,,,773.19,0
3056030,12:07:37,12:07:37,5545,4,,,,1541.94,0
3056030,12:09:54,12:09:54,10685,5,,,,2952.96,0
3056030,12:11:17,12:11:17,10691,6,,,,3763.47,0
3056030,12:11:55,12:11:55,10689,7,,,,4001.96,0
3056030,12:13:00,12:13:00,10293,8,,,,4481.95,0
3056030,12:13:24,12:13:24,10684,9,,,,4715.98,0
3056030,12:14:00,12:14:00,8872,10,,,,5001.77,
3056030,12:14:36,12:14:36,7818,11,,,,5264.79,0
3056030,12:14:58,12:14:58,8796,12,,,,5415.18,0
3056030,12:16:10,12:16:10,10633,13,,,,5891.11,0
3056030,12:17:00,12:17:00,2759,14,,,,6208.11,0
3056030,12:18:23,12:18:23,5809,15,,,,6705.97,0
3056030,12:19:03,12:19:03,5810,16,,,,6940.12,0
3056030,12:19:51,12:19:51,5811,17,,,,7174.32,0
3056030,12:21:00,12:21:00,5812,18,,,,7588.36,
3056030,12:21:28,12:21:28,8919,19,,,,7868.2,0
3056030,12:22:00,12:22:00,8918,20,,,,8229.69,0
3056030,12:22:29,12:22:29,5825,21,,,,8579.09,0
3056030,12:23:00,12:23:00,5826,22,,,,8949.87,
3056030,12:23:27,12:23:27,8055,23,,,,9281.14,0
3056030,12:23:46,12:23:46,8802,24,,,,9495.47,0
3056030,12:24:21,12:24:21,10636,25,,,,9745.41,0
3056030,12:24:41,12:24:41,10638,26,,,,9954.35,0
3056030,12:25:00,12:25:00,10637,27,,,,10190.43,0
3056030,12:25:34,12:25:34,5751,28,,,,10486.83,0
3056030,12:26:10,12:26:10,5752,29,,,,10862.56,0
3056030,12:26:44,12:26:44,5753,30,,,,11214.19,0
3056030,12:26:56,12:26:56,5754,31,,,,11376.21,0
3056030,12:27:10,12:27:10,5755,32,,,,11538.05,0
3056030,12:27:32,12:27:32,5756,33,,,,11825.27,0
3056030,12:27:50,12:27:50,5757,34,,,,11972.18,0
3056030,12:28:07,12:28:07,5758,35,,,,12125.04,0
3056030,12:28:30,12:28:30,5759,36,,,,12309.42,0
3056030,12:29:00,12:29:00,5760,37,,,,12531.6,
3056030,12:29:39,12:29:39,2923,38,,,,12859.32,0
3056030,12:30:27,12:30:27,2791,39,,,,13188.13,0
3056030,12:30:58,12:30:58,2792,40,,,,13455.11,0
3056030,12:31:22,12:31:22,2793,41,,,,13636.89,0
3056030,12:31:44,12:31:44,2924,42,,,,13790.59,0
3056030,12:32:24,12:32:24,2925,43,,,,14165.44,0
3056030,12:34:00,12:34:00,1129,44,,,,14986.07,
3056030,12:36:27,12:36:27,9790,45,,,,15850.84,0
3056030,12:37:56,12:37:56,4593,46,,,,16332.25,0
3056030,12:39:35,12:39:35,2928,47,,,,16853.79,0
3056030,12:41:00,12:41:00,2691,48,,,,17306.59,
3056030,12:42:44,12:42:44,658,49,,,,18026.96,0
3056030,12:43:12,12:43:12,2870,50,,,,18209.7,0
3056030,12:43:55,12:43:55,2871,51,,,,18510.67,0
3056030,12:44:51,12:44:51,2872,52,,,,18805.3,0
3056030,12:45:19,12:45:19,2873,53,,,,18982.16,0
3056030,12:45:38,12:45:38,6649,54,,,,19113.78,0
3056030,12:46:39,12:46:39,2874,55,,,,19432.91,0
3056030,12:47:26,12:47:26,2875,56,,,,19723.2,0
3056030,12:47:57,12:47:57,2876,57,,,,19943.16,0
3056030,12:48:50,12:48:50,2877,58,,,,20270.34,0
3056030,12:49:31,12:49:31,2878,59,,,,20515.94,0
3056030,12:50:36,12:50:36,2879,60,,,,20903.48,0
3056030,12:52:04,12:52:04,1145,61,,,,21399.95,0
3056030,12:53:00,12:53:00,9526,62,,1,,21729.16,
3056040,12:05:00,12:05:00,10166,1,,,1,0,
3056040,12:05:42,12:05:42,9931,2,,,,485.86,0
3056040,12:06:13,12:06:13,5544,3,,,,773.19,0
3056040,12:07:37,12:07:37,5545,4,,,,1541.94,0
3056040,12:09:54,12:09:54,10685,5,,,,2952.96,0
3056040,12:11:17,12:11:17,10691,6,,,,3763.47,0
3056040,12:11:55,12:11:55,10689,7,,,,4001.96,0
3056040,12:13:00,12:13:00,10293,8,,,,4481.95,0
3056040,12:13:24,12:13:24,10684,9,,,,4715.98,0
3056040,12:14:00,12:14:00,8872,10,,,,5001.77,
3056040,12:14:36,12:14:36,7818,11,,,,5264.79,0
3056040,12:14:58,12:14:58,8796,12,,,,5415.18,0
3056040,12:16:10,12:16:10,10633,13,,,,5891.11,0
3056040,12:17:00,12:17:00,2759,14,,,,6208.11,0
3056040,12:18:23,12:18:23,5809,15,,,,6705.97,0
3056040,12:19:03,12:19:03,5810,16,,,,6940.12,0
3056040,12:19:51,12:19:51,5811,17,,,,7174.32,0
3056040,12:21:00,12:21:00,5812,18,,,,7588.36,
3056040,12:21:28,12:21:28,8919,19,,,,7868.2,0
3056040,12:22:00,12:22:00,8918,20,,,,8229.69,0
3056040,12:22:29,12:22:29,5825,21,,,,8579.09,0
3056040,12:23:00,12:23:00,5826,22,,,,8949.87,
3056040,12:23:27,12:23:27,8055,23,,,,9281.14,0
3056040,12:23:46,12:23:46,8802,24,,,,9495.47,0
3056040,12:24:21,12:24:21,10636,25,,,,9745.41,0
3056040,12:24:41,12:24:41,10638,26,,,,9954.35,0
3056040,12:25:00,12:25:00,10637,27,,,,10190.43,0
3056040,12:25:34,12:25:34,5751,28,,,,10486.83,0
3056040,12:26:10,12:26:10,5752,29,,,,10862.56,0
3056040,12:26:44,12:26:44,5753,30,,,,11214.19,0
3056040,12:26:56,12:26:56,5754,31,,,,11376.21,0
3056040,12:27:10,12:27:10,5755,32,,,,11538.05,0
3056040,12:27:32,12:27:32,5756,33,,,,11825.27,0
3056040,12:27:50,12:27:50,5757,34,,,,11972.18,0
3056040,12:28:07,12:28:07,5758,35,,,,12125.04,0
3056040,12:28:30,12:28:30,5759,36,,,,12309.42,0
3056040,12:29:00,12:29:00,5760,37,,,,12531.6,
3056040,12:29:39,12:29:39,2923,38,,,,12859.32,0
3056040,12:30:27,12:30:27,2791,39,,,,13188.13,0
3056040,12:30:58,12:30:58,2792,40,,,,13455.11,0
3056040,12:31:22,12:31:22,2793,41,,,,13636.89,0
3056040,12:31:44,12:31:44,2924,42,,,,13790.59,0
3056040,12:32:24,12:32:24,2925,43,,,,14165.44,0
3056040,12:34:00,12:34:00,1129,44,,,,14986.07,
3056040,12:36:27,12:36:27,9790,45,,,,15850.84,0
3056040,12:37:56,12:37:56,4593,46,,,,16332.25,0
3056040,12:39:35,12:39:35,2928,47,,,,16853.79,0
3056040,12:41:00,12:41:00,2691,48,,,,17306.59,
3056040,12:42:44,12:42:44,658,49,,,,18026.96,0
3056040,12:43:12,12:43:12,2870,50,,,,18209.7,0
3056040,12:43:55,12:43:55,2871,51,,,,18510.67,0
3056040,12:44:51,12:44:51,2872,52,,,,18805.3,0
3056040,12:45:19,12:45:19,2873,53,,,,18982.16,0
3056040,12:45:38,12:45:38,6649,54,,,,19113.78,0
3056040,12:46:39,12:46:39,2874,55,,,,19432.91,0
3056040,12:47:26,12:47:26,2875,56,,,,19723.2,0
3056040,12:47:57,12:47:57,2876,57,,,,19943.16,0
3056040,12:48:50,12:48:50,2877,58,,,,20270.34,0
3056040,12:49:31,12:49:31,2878,59,,,,20515.94,0
3056040,12:50:36,12:50:36,2879,60,,,,20903.48,0
3056040,12:52:04,12:52:04,1145,61,,,,21399.95,0
3056040,12:53:00,12:53:00,9526,62,,1,,21729.16,
3056050,12:05:00,12:05:00,10166,1,,,1,0,
3056050,12:05:42,12:05:42,9931,2,,,,485.86,0
3056050,12:06:13,12:06:13,5544,3,,,,773.19,0
3056050,12:07:37,12:07:37,5545,4,,,,1541.94,0
3056050,12:09:54,12:09:54,10685,5,,,,2952.96,0
3056050,12:11:17,12:11:17,10691,6,,,,3763.47,0
3056050,12:11:55,12:11:55,10689,7,,,,4001.96,0
3056050,12:13:00,12:13:00,10293,8,,,,4481.95,0
3056050,12:13:24,12:13:24,10684,9,,,,4715.98,0
3056050,12:14:00,12:14:00,8872,10,,,,5001.77,
3056050,12:14:36,12:14:36,7818,11,,,,5264.79,0
3056050,12:14:58,12:14:58,8796,12,,,,5415.18,0
3056050,12:16:10,12:16:10,10633,13,,,,5891.11,0
3056050,12:17:00,12:17:00,2759,14,,,,6208.11,0
3056050,12:18:23,12:18:23,5809,15,,,,6705.97,0
3056050,12:19:03,12:19:03,5810,16,,,,6940.12,0
3056050,12:19:51,12:19:51,5811,17,,,,7174.32,0
3056050,12:21:00,12:21:00,5812,18,,,,7588.36,
3056050,12:21:28,12:21:28,8919,19,,,,7868.2,0
3056050,12:22:00,12:22:00,8918,20,,,,8229.69,0
3056050,12:22:29,12:22:29,5825,21,,,,8579.09,0
3056050,12:23:00,12:23:00,5826,22,,,,8949.87,
3056050,12:23:27,12:23:27,8055,23,,,,9281.14,0
3056050,12:23:46,12:23:46,8802,24,,,,9495.47,0
3056050,12:24:21,12:24:21,10636,25,,,,9745.41,0
3056050,12:24:41,12:24:41,10638,26,,,,9954.35,0
3056050,12:25:00,12:25:00,10637,27,,,,10190.43,0
3056050,12:25:34,12:25:34,5751,28,,,,10486.83,0
3056050,12:26:10,12:26:10,5752,29,,,,10862.56,0
3056050,12:26:44,12:26:44,5753,30,,,,11214.19,0
3056050,12:26:56,12:26:56,5754,31,,,,11376.21,0
3056050,12:27:10,12:27:10,5755,32,,,,11538.05,0
3056050,12:27:32,12:27:32,5756,33,,,,11825.27,0
3056050,12:27:50,12:27:50,5757,34,,,,11972.18,0
3056050,12:28:07,12:28:07,5758,35,,,,12125.04,0
3056050,12:28:30,12:28:30,5759,36,,,,12309.42,0
3056050,12:29:00,12:29:00,5760,37,,,,12531.6,
3056050,12:29:39,12:29:39,2923,38,,,,12859.32,0
3056050,12:30:27,12:30:27,2791,39,,,,13188.13,0
3056050,12:30:58,12:30:58,2792,40,,,,13455.11,0
3056050,12:31:22,12:31:22,2793,41,,,,13636.89,0
3056050,12:31:44,12:31:44,2924,42,,,,13790.59,0
3056050,12:32:24,12:32:24,2925,43,,,,14165.44,0
3056050,12:34:00,12:34:00,1129,44,,,,14986.07,
3056050,12:36:27,12:36:27,9790,45,,,,15850.84,0
3056050,12:37:56,12:37:56,4593,46,,,,16332.25,0
3056050,12:39:35,12:39:35,2928,47,,,,16853.79,0
3056050,12:41:00,12:41:00,2691,48,,,,17306.59,
3056050,12:42:44,12:42:44,658,49,,,,18026.96,0
3056050,12:43:12,12:43:12,2870,50,,,,18209.7,0
3056050,12:43:55,12:43:55,2871,51,,,,18510.67,0
3056050,12:44:51,12:44:51,2872,52,,,,18805.3,0
3056050,12:45:19,12:45:19,2873,53,,,,18982.16,0
3056050,12:45:38,12:45:38,6649,54,,,,19113.78,0
3056050,12:46:39,12:46:39,2874,55,,,,19432.91,0
3056050,12:47:26,12:47:26,2875,56,,,,19723.2,0
3056050,12:47:57,12:47:57,2876,57,,,,19943.16,0
3056050,12:48:50,12:48:50,2877,58,,,,20270.34,0
3056050,12:49:31,12:49:31,2878,59,,,,20515.94,0
3056050,12:50:36,12:50:36,2879,60,,,,20903.48,0
3056050,12:52:04,12:52:04,1145,61,,,,21399.95,0
3056050,12:53:00,12:53:00,9526,62,,1,,21729.16,
3056060,12:05:00,12:05:00,10166,1,,,1,0,
3056060,12:05:42,12:05:42,9931,2,,,,485.86,0
3056060,12:06:13,12:06:13,5544,3,,,,773.19,0
3056060,12:07:37,12:07:37,5545,4,,,,1541.94,0
3056060,12:09:54,12:09:54,10685,5,,,,2952.96,0
3056060,12:11:17,12:11:17,10691,6,,,,3763.47,0
3056060,12:11:55,12:11:55,10689,7,,,,4001.96,0
3056060,12:13:00,12:13:00,10293,8,,,,4481.95,0
3056060,12:13:24,12:13:24,10684,9,,,,4715.98,0
3056060,12:14:00,12:14:00,8872,10,,,,5001.77,
3056060,12:14:36,12:14:36,7818,11,,,,5264.79,0
3056060,12:14:58,12:14:58,8796,12,,,,5415.18,0
3056060,12:16:10,12:16:10,10633,13,,,,5891.11,0
3056060,12:17:00,12:17:00,2759,14,,,,6208.11,0
3056060,12:18:23,12:18:23,5809,15,,,,6705.97,0
3056060,12:19:03,12:19:03,5810,16,,,,6940.12,0
3056060,12:19:51,12:19:51,5811,17,,,,7174.32,0
3056060,12:21:00,12:21:00,5812,18,,,,7588.36,
3056060,12:21:28,12:21:28,8919,19,,,,7868.2,0
3056060,12:22:00,12:22:00,8918,20,,,,8229.69,0
3056060,12:22:29,12:22:29,5825,21,,,,8579.09,0
3056060,12:23:00,12:23:00,5826,22,,,,8949.87,
3056060,12:23:27,12:23:27,8055,23,,,,9281.14,0
3056060,12:23:46,12:23:46,8802,24,,,,9495.47,0
3056060,12:24:21,12:24:21,10636,25,,,,9745.41,0
3056060,12:24:41,12:24:41,10638,26,,,,9954.35,0
3056060,12:25:00,12:25:00,10637,27,,,,10190.43,0
3056060,12:25:34,12:25:34,5751,28,,,,10486.83,0
3056060,12:26:10,12:26:10,5752,29,,,,10862.56,0
3056060,12:26:44,12:26:44,5753,30,,,,11214.19,0
3056060,12:26:56,12:26:56,5754,31,,,,11376.21,0
3056060,12:27:10,12:27:10,5755,32,,,,11538.05,0
3056060,12:27:32,12:27:32,5756,33,,,,11825.27,0
3056060,12:27:50,12:27:50,5757,34,,,,11972.18,0
3056060,12:28:07,12:28:07,5758,35,,,,12125.04,0
3056060,12:28:30,12:28:30,5759,36,,,,12309.42,0
3056060,12:29:00,12:29:00,5760,37,,,,12531.6,
3056060,12:29:39,12:29:39,2923,38,,,,12859.32,0
3056060,12:30:27,12:30:27,2791,39,,,,13188.13,0
3056060,12:30:58,12:30:58,2792,40,,,,13455.11,0
3056060,12:31:22,12:31:22,2793,41,,,,13636.89,0
3056060,12:31:44,12:31:44,2924,42,,,,13790.59,0
3056060,12:32:24,12:32:24,2925,43,,,,14165.44,0
3056060,12:34:00,12:34:00,1129,44,,,,14986.07,
3056060,12:36:27,12:36:27,9790,45,,,,15850.84,0
3056060,12:37:56,12:37:56,4593,46,,,,16332.25,0
3056060,12:39:35,12:39:35,2928,47,,,,16853.79,0
3056060,12:41:00,12:41:00,2691,48,,,,17306.59,
3056060,12:42:44,12:42:44,658,49,,,,18026.96,0
3056060,12:43:12,12:43:12,2870,50,,,,18209.7,0
3056060,12:43:55,12:43:55,2871,51,,,,18510.67,0
3056060,12:44:51,12:44:51,2872,52,,,,18805.3,0
3056060,12:45:19,12:45:19,2873,53,,,,18982.16,0
3056060,12:45:38,12:45:38,6649,54,,,,19113.78,0
3056060,12:46:39,12:46:39,2874,55,,,,19432.91,0
3056060,12:47:26,12:47:26,2875,56,,,,19723.2,0
3056060,12:47:57,12:47:57,2876,57,,,,19943.16,0
3056060,12:48:50,12:48:50,2877,58,,,,20270.34,0
3056060,12:49:31,12:49:31,2878,59,,,,20515.94,0
3056060,12:50:36,12:50:36,2879,60,,,,20903.48,0
3056060,12:52:04,12:52:04,1145,61,,,,21399.95,0
3056060,12:53:00,12:53:00,9526,62,,1,,21729.16,
3056100,12:05:00,12:05:00,10166,1,,,1,0,
3056100,12:05:42,12:05:42,9931,2,,,,485.86,0
3056100,12:06:13,12:06:13,5544,3,,,,773.19,0
3056100,12:07:37,12:07:37,5545,4,,,,1541.94,0
3056100,12:09:54,12:09:54,10685,5,,,,2952.96,0
3056100,12:11:17,12:11:17,10691,6,,,,3763.47,0
3056100,12:11:55,12:11:55,10689,7,,,,4001.96,0
3056100,12:13:00,12:13:00,10293,8,,,,4481.95,0
3056100,12:13:24,12:13:24,10684,9,,,,4715.98,0
3056100,12:14:00,12:14:00,8872,10,,,,5001.77,
3056100,12:14:36,12:14:36,7818,11,,,,5264.79,0
3056100,12:14:58,12:14:58,8796,12,,,,5415.18,0
3056100,12:16:10,12:16:10,10633,13,,,,5891.11,0
3056100,12:17:00,12:17:00,2759,14,,,,6208.11,0
3056100,12:18:23,12:18:23,5809,15,,,,6705.97,0
3056100,12:19:03,12:19:03,5810,16,,,,6940.12,0
3056100,12:19:51,12:19:51,5811,17,,,,7174.32,0
3056100,12:21:00,12:21:00,5812,18,,,,7588.36,
3056100,12:21:28,12:21:28,8919,19,,,,7868.2,0
3056100,12:22:00,12:22:00,8918,20,,,,8229.69,0
3056100,12:22:29,12:22:29,5825,21,,,,8579.09,0
3056100,12:23:00,12:23:00,5826,22,,,,8949.87,
3056100,12:23:27,12:23:27,8055,23,,,,9281.14,0
3056100,12:23:46,12:23:46,8802,24,,,,9495.47,0
3056100,12:24:21,12:24:21,10636,25,,,,9745.41,0
3056100,12:24:41,12:24:41,10638,26,,,,9954.35,0
3056100,12:25:00,12:25:00,10637,27,,,,10190.43,0
3056100,12:25:34,12:25:34,5751,28,,,,10486.83,0
3056100,12:26:10,12:26:10,5752,29,,,,10862.56,0
3056100,12:26:44,12:26:44,5753,30,,,,11214.19,0
3056100,12:26:56,12:26:56,5754,31,,,,11376.21,0
3056100,12:27:10,12:27:10,5755,32,,,,11538.05,0
3056100,12:27:32,12:27:32,5756,33,,,,11825.27,0
3056100,12:27:50,12:27:50,5757,34,,,,11972.18,0
3056100,12:28:07,12:28:07,5758,35,,,,12125.04,0
3056100,12:28:30,12:28:30,5759,36,,,,12309.42,0
3056100,12:29:00,12:29:00,5760,37,,,,12531.6,
3056100,12:29:39,12:29:39,2923,38,,,,12859.32,0
3056100,12:30:27,12:30:27,2791,39,,,,13188.13,0
3056100,12:30:58,12:30:58,2792,40,,,,13455.11,0
3056100,12:31:22,12:31:22,2793,41,,,,13636.89,0
3056100,12:31:44,12:31:44,2924,42,,,,13790.59,0
3056100,12:32:24,12:32:24,2925,43,,,,14165.44,0
3056100,12:34:00,12:34:00,1129,44,,,,14986.07,
3056100,12:36:27,12:36:27,9790,45,,,,15850.84,0
3056100,12:37:56,12:37:56,4593,46,,,,16332.25,0
3056100,12:39:35,12:39:35,2928,47,,,,16853.79,0
3056100,12:41:00,12:41:00,2691,48,,,,17306.59,
3056100,12:42:44,12:42:44,658,49,,,,18026.96,0
3056100,12:43:12,12:43:12,2870,50,,,,18209.7,0
3056100,12:43:55,12:43:55,2871,51,,,,18510.67,0
3056100,12:44:51,12:44:51,2872,52,,,,18805.3,0
3056100,12:45:19,12:45:19,2873,53,,,,18982.16,0
3056100,12:45:38,12:45:38,6649,54,,,,19113.78,0
3056100,12:46:39,12:46:39,2874,55,,,,19432.91,0
3056100,12:47:26,12:47:26,2875,56,,,,19723.2,0
3056100,12:47:57,12:47:57,2876,57,,,,19943.16,0
3056100,12:48:50,12:48:50,2877,58,,,,20270.34,0
3056100,12:49:31,12:49:31,2878,59,,,,20515.94,0
3056100,12:50:36,12:50:36,2879,60,,,,20903.48,0
3056100,12:52:04,12:52:04,1145,61,,,,21399.95,0
3056100,12:53:00,12:53:00,9526,62,,1,,21729.16,
3056110,12:05:00,12:05:00,10166,1,,,1,0,
3056110,12:05:42,12:05:42,9931,2,,,,485.86,0
3056110,12:06:13,12:06:13,5544,3,,,,773.19,0
3056110,12:07:37,12:07:37,5545,4,,,,1541.94,0
3056110,12:09:54,12:09:54,10685,5,,,,2952.96,0
3056110,12:11:17,12:11:17,10691,6,,,,3763.47,0
3056110,12:11:55,12:11:55,10689,7,,,,4001.96,0
3056110,12:13:00,12:13:00,10293,8,,,,4481.95,0
3056110,12:13:24,12:13:24,10684,9,,,,4715.98,0
3056110,12:14:00,12:14:00,8872,10,,,,5001.77,
3056110,12:14:36,12:14:36,7818,11,,,,5264.79,0
3056110,12:14:58,12:14:58,8796,12,,,,5415.18,0
3056110,12:16:10,12:16:10,10633,13,,,,5891.11,0
3056110,12:17:00,12:17:00,2759,14,,,,6208.11,0
3056110,12:18:23,12:18:23,5809,15,,,,6705.97,0
3056110,12:19:03,12:19:03,5810,16,,,,6940.12,0
3056110,12:19:51,12:19:51,5811,17,,,,7174.32,0
3056110,12:21:00,12:21:00,5812,18,,,,7588.36,
3056110,12:21:28,12:21:28,8919,19,,,,7868.2,0
3056110,12:22:00,12:22:00,8918,20,,,,8229.69,0
3056110,12:22:29,12:22:29,5825,21,,,,8579.09,0
3056110,12:23:00,12:23:00,5826,22,,,,8949.87,
3056110,12:23:27,12:23:27,8055,23,,,,9281.14,0
3056110,12:23:46,12:23:46,8802,24,,,,9495.47,0
3056110,12:24:21,12:24:21,10636,25,,,,9745.41,0
3056110,12:24:41,12:24:41,10638,26,,,,9954.35,0
3056110,12:25:00,12:25:00,10637,27,,,,10190.43,0
3056110,12:25:34,12:25:34,5751,28,,,,10486.83,0
3056110,12:26:10,12:26:10,5752,29,,,,10862.56,0
3056110,12:26:44,12:26:44,5753,30,,,,11214.19,0
3056110,12:26:56,12:26:56,5754,31,,,,11376.21,0
3056110,12:27:10,12:27:10,5755,32,,,,11538.05,0
3056110,12:27:32,12:27:32,5756,33,,,,11825.27,0
3056110,12:27:50,12:27:50,5757,34,,,,11972.18,0
3056110,12:28:07,12:28:07,5758,35,,,,12125.04,0
3056110,12:28:30,12:28:30,5759,36,,,,12309.42,0
3056110,12:29:00,12:29:00,5760,37,,,,12531.6,
3056110,12:29:39,12:29:39,2923,38,,,,12859.32,0
3056110,12:30:27,12:30:27,2791,39,,,,13188.13,0
3056110,12:30:58,12:30:58,2792,40,,,,13455.11,0
3056110,12:31:22,12:31:22,2793,41,,,,13636.89,0
3056110,12:31:44,12:31:44,2924,42,,,,13790.59,0
3056110,12:32:24,12:32:24,2925,43,,,,14165.44,0
3056110,12:34:00,12:34:00,1129,44,,,,14986.07,
3056110,12:36:27,12:36:27,9790,45,,,,15850.84,0
3056110,12:37:56,12:37:56,4593,46,,,,16332.25,0
3056110,12:39:35,12:39:35,2928,47,,,,16853.79,0
3056110,12:41:00,12:41:00,2691,48,,,,17306.59,
3056110,12:42:44,12:42:44,658,49,,,,18026.96,0
3056110,12:43:12,12:43:12,2870,50,,,,18209.7,0
3056110,12:43:55,12:43:55,2871,51,,,,18510.67,0
3056110,12:44:51,12:44:51,2872,52,,,,18805.3,0
3056110,12:45:19,12:45:19,2873,53,,,,18982.16,0
3056110,12:45:38,12:45:38,6649,54,,,,19113.78,0
3056110,12:46:39,12:46:39,2874,55,,,,19432.91,0
3056110,12:47:26,12:47:26,2875,56,,,,19723.2,0
3056110,12:47:57,12:47:57,2876,57,,,,19943.16,0
3056110,12:48:50,12:48:50,2877,58,,,,20270.34,0
3056110,12:49:31,12:49:31,2878,59,,,,20515.94,0
3056110,12:50:36,12:50:36,2879,60,,,,20903.48,0
3056110,12:52:04,12:52:04,1145,61,,,,21399.95,0
3056110,12:53:00,12:53:00,9526,62,,1,,21729.16,
3177020,19:07:00,19:07:00,10166,1,,,1,0,
3177020,19:07:37,19:07:37,9931,2,,,,485.86,0
3177020,19:08:05,19:08:05,5544,3,,,,773.19,0
3177020,19:09:20,19:09:20,5545,4,,,,1541.94,0
3177020,19:11:21,19:11:21,10685,5,,,,2952.96,0
3177020,19:12:35,19:12:35,10691,6,,,,3763.47,0
3177020,19:13:09,19:13:09,10689,7,,,,4001.96,0
3177020,19:14:07,19:14:07,10293,8,,,,4481.95,0
3177020,19:14:28,19:14:28,10684,9,,,,4715.98,0
3177020,19:15:00,19:15:00,8872,10,,,,5001.77,
3177020,19:15:31,19:15:31,7818,11,,,,5264.79,0
3177020,19:15:49,19:15:49,8796,12,,,,5415.18,0
3177020,19:16:51,19:16:51,10633,13,,,,5891.11,0
3177020,19:17:35,19:17:35,2759,14,,,,6208.11,0
3177020,19:18:45,19:18:45,5809,15,,,,6705.97,0
3177020,19:19:20,19:19:20,5810,16,,,,6940.12,0
3177020,19:20:01,19:20:01,5811,17,,,,7174.32,0
3177020,19:21:00,19:21:00,5812,18,,,,7588.36,
3177020,19:21:28,19:21:28,8919,19,,,,7868.2,0
3177020,19:22:00,19:22:00,8918,20,,,,8229.69,0
3177020,19:22:29,19:22:29,5825,21,,,,8579.09,0
3177020,19:23:00,19:23:00,5826,22,,,,8949.87,
3177020,19:23:27,19:23:27,8055,23,,,,9281.14,0
3177020,19:23:46,19:23:46,8802,24,,,,9495.47,0
3177020,19:24:21,19:24:21,10636,25,,,,9745.41,0
3177020,19:24:41,19:24:41,10638,26,,,,9954.35,0
3177020,19:25:00,19:25:00,10637,27,,,,10190.43,0
3177020,19:25:34,19:25:34,5751,28,,,,10486.83,0
3177020,19:26:10,19:26:10,5752,29,,,,10862.56,0
3177020,19:26:44,19:26:44,5753,30,,,,11214.19,0
3177020,19:26:56,19:26:56,5754,31,,,,11376.21,0
3177020,19:27:10,19:27:10,5755,32,,,,11538.05,0
3177020,19:27:32,19:27:32,5756,33,,,,11825.27,0
3177020,19:27:50,19:27:50,5757,34,,,,11972.18,0
3177020,19:28:07,19:28:07,5758,35,,,,12125.04,0
3177020,19:28:30,19:28:30,5759,36,,,,12309.42,0
3177020,19:29:00,19:29:00,5760,37,,,,12531.6,
3177020,19:29:39,19:29:39,2923,38,,,,12859.32,0
3177020,19:30:27,19:30:27,2791,39,,,,13188.13,0
3177020,19:30:58,19:30:58,2792,40,,,,13455.11,0
3177020,19:31:22,19:31:22,2793,41,,,,13636.89,0
3177020,19:31:44,19:31:44,2924,42,,,,13790.59,0
3177020,19:32:24,19:32:24,2925,43,,,,14165.44,0
3177020,19:34:00,19:34:00,1129,44,,,,14986.07,
3177020,19:36:06,19:36:06,9790,45,,,,15850.84,0
3177020,19:37:22,19:37:22,4593,46,,,,16332.25,0
3177020,19:38:47,19:38:47,2928,47,,,,16853.79,0
3177020,19:40:00,19:40:00,2691,48,,,,17306.59,
3177020,19:41:35,19:41:35,658,49,,,,18026.96,0
3177020,19:42:01,19:42:01,2870,50,,,,18209.7,0
3177020,19:42:41,19:42:41,2871,51,,,,18510.67,0
3177020,19:43:31,19:43:31,2872,52,,,,18805.3,0
3177020,19:43:58,19:43:58,2873,53,,,,18982.16,0
3177020,19:44:15,19:44:15,6649,54,,,,19113.78,0
3177020,19:45:11,19:45:11,2874,55,,,,19432.91,0
3177020,19:45:54,19:45:54,2875,56,,,,19723.2,0
3177020,19:46:22,19:46:22,2876,57,,,,19943.16,0
3177020,19:47:11,19:47:11,2877,58,,,,20270.34,0
3177020,19:47:48,19:47:48,2878,59,,,,20515.94,0
3177020,19:48:48,19:48:48,2879,60,,,,20903.48,0
3177020,19:50:09,19:50:09,1145,61,,,,21399.95,0
3177020,19:51:00,19:51:00,9526,62,,1,,21729.16,
3177030,19:07:00,19:07:00,10166,1,,,1,0,
3177030,19:07:37,19:07:37,9931,2,,,,485.86,0
3177030,19:08:05,19:08:05,5544,3,,,,773.19,0
3177030,19:09:20,19:09:20,5545,4,,,,1541.94,0
3177030,19:11:21,19:11:21,10685,5,,,,2952.96,0
3177030,19:12:35,19:12:35,10691,6,,,,3763.47,0
3177030,19:13:09,19:13:09,10689,7,,,,4001.96,0
3177030,19:14:07,19:14:07,10293,8,,,,4481.95,0
3177030,19:14:28,19:14:28,10684,9,,,,4715.98,0
3177030,19:15:00,19:15:00,8872,10,,,,5001.77,
3177030,19:15:31,19:15:31,7818,11,,,,5264.79,0
3177030,19:15:49,19:15:49,8796,12,,,,5415.18,0
3177030,19:16:51,19:16:51,10633,13,,,,5891.11,0
3177030,19:17:35,19:17:35,2759,14,,,,6208.11,0
3177030,19:18:45,19:18:45,5809,15,,,,6705.97,0
3177030,19:19:20,19:19:20,5810,16,,,,6940.12,0
3177030,19:20:01,19:20:01,5811,17,,,,7174.32,0
3177030,19:21:00,19:21:00,5812,18,,,,7588.36,
3177030,19:21:28,19:21:28,8919,19,,,,7868.2,0
3177030,19:22:00,19:22:00,8918,20,,,,8229.69,0
3177030,19:22:29,19:22:29,5825,21,,,,8579.09,0
3177030,19:23:00,19:23:00,5826,22,,,,8949.87,
3177030,19:23:27,19:23:27,8055,23,,,,9281.14,0
3177030,19:23:46,19:23:46,8802,24,,,,9495.47,0
3177030,19:24:21,19:24:21,10636,25,,,,9745.41,0
3177030,19:24:41,19:24:41,10638,26,,,,9954.35,0
3177030,19:25:00,19:25:00,10637,27,,,,10190.43,0
3177030,19:25:34,19:25:34,5751,28,,,,10486.83,0
3177030,19:26:10,19:26:10,5752,29,,,,10862.56,0
3177030,19:26:44,19:26:44,5753,30,,,,11214.19,0
3177030,19:26:56,19:26:56,5754,31,,,,11376.21,0
3177030,19:27:10,19:27:10,5755,32,,,,11538.05,0
3177030,19:27:32,19:27:32,5756,33,,,,11825.27,0
3177030,19:27:50,19:27:50,5757,34,,,,11972.18,0
3177030,19:28:07,19:28:07,5758,35,,,,12125.04,0
3177030,19:28:30,19:28:30,5759,36,,,,12309.42,0
3177030,19:29:00,19:29:00,5760,37,,,,12531.6,
3177030,19:29:39,19:29:39,2923,38,,,,12859.32,0
3177030,19:30:27,19:30:27,2791,39,,,,13188.13,0
3177030,19:30:58,19:30:58,2792,40,,,,13455.11,0
3177030,19:31:22,19:31:22,2793,41,,,,13636.89,0
3177030,19:31:44,19:31:44,2924,42,,,,13790.59,0
3177030,19:32:24,19:32:24,2925,43,,,,14165.44,0
3177030,19:34:00,19:34:00,1129,44,,,,14986.07,
3177030,19:36:06,19:36:06,9790,45,,,,15850.84,0
3177030,19:37:22,19:37:22,4593,46,,,,16332.25,0
3177030,19:38:47,19:38:47,2928,47,,,,16853.79,0
3177030,19:40:00,19:40:00,2691,48,,,,17306.59,
3177030,19:41:35,19:41:35,658,49,,,,18026.96,0
3177030,19:42:01,19:42:01,2870,50,,,,18209.7,0
3177030,19:42:41,19:42:41,2871,51,,,,18510.67,0
3177030,19:43:31,19:43:31,2872,52,,,,18805.3,0
3177030,19:43:58,19:43:58,2873,53,,,,18982.16,0
3177030,19:44:15,19:44:15,6649,54,,,,19113.78,0
3177030,19:45:11,19:45:11,2874,55,,,,19432.91,0
3177030,19:45:54,19:45:54,2875,56,,,,19723.2,0
3177030,19:46:22,19:46:22,2876,57,,,,19943.16,0
3177030,19:47:11,19:47:11,2877,58,,,,20270.34,0
3177030,19:47:48,19:47:48,2878,59,,,,20515.94,0
3177030,19:48:48,19:48:48,2879,60,,,,20903.48,0
3177030,19:50:09,19:50:09,1145,61,,,,21399.95,0
3177030,19:51:00,19:51:00,9526,62,,1,,21729.16,
3177040,19:07:00,19:07:00,10166,1,,,1,0,
3177040,19:07:37,19:07:37,9931,2,,,,485.86,0
3177040,19:08:05,19:08:05,5544,3,,,,773.19,0
3177040,19:09:20,19:09:20,5545,4,,,,1541.94,0
3177040,19:11:21,19:11:21,10685,5,,,,2952.96,0
3177040,19:12:35,19:12:35,10691,6,,,,3763.47,0
3177040,19:13:09,19:13:09,10689,7,,,,4001.96,0
3177040,19:14:07,19:14:07,10293,8,,,,4481.95,0
3177040,19:14:28,19:14:28,10684,9,,,,4715.98,0
3177040,19:15:00,19:15:00,8872,10,,,,5001.77,
3177040,19:15:31,19:15:31,7818,11,,,,5264.79,0
3177040,19:15:49,19:15:49,8796,12,,,,5415.18,0
3177040,19:16:51,19:16:51,10633,13,,,,5891.11,0
3177040,19:17:35,19:17:35,2759,14,,,,6208.11,0
3177040,19:18:45,19:18:45,5809,15,,,,6705.97,0
3177040,19:19:20,19:19:20,5810,16,,,,6940.12,0
3177040,19:20:01,19:20:01,5811,17,,,,7174.32,0
3177040,19:21:00,19:21:00,5812,18,,,,7588.36,
3177040,19:21:28,19:21:28,8919,19,,,,7868.2,0
3177040,19:22:00,19:22:00,8918,20,,,,8229.69,0
3177040,19:22:29,19:22:29,5825,21,,,,8579.09,0
3177040,19:23:00,19:23:00,5826,22,,,,8949.87,
3177040,19:23:27,19:23:27,8055,23,,,,9281.14,0
3177040,19:23:46,19:23:46,8802,24,,,,9495.47,0
3177040,19:24:21,19:24:21,10636,25,,,,9745.41,0
3177040,19:24:41,19:24:41,10638,26,,,,9954.35,0
3177040,19:25:00,19:25:00,10637,27,,,,10190.43,0
3177040,19:25:34,19:25:34,5751,28,,,,10486.83,0
3177040,19:26:10,19:26:10,5752,29,,,,10862.56,0
3177040,19:26:44,19:26:44,5753,30,,,,11214.19,0
3177040,19:26:56,19:26:56,5754,31,,,,11376.21,0
3177040,19:27:10,19:27:10,5755,32,,,,11538.05,0
3177040,19:27:32,19:27:32,5756,33,,,,11825.27,0
3177040,19:27:50,19:27:50,5757,34,,,,11972.18,0
3177040,19:28:07,19:28:07,5758,35,,,,12125.04,0
3177040,19:28:30,19:28:30,5759,36,,,,12309.42,0
3177040,19:29:00,19:29:00,5760,37,,,,12531.6,
3177040,19:29:39,19:29:39,2923,38,,,,12859.32,0
3177040,19:30:27,19:30:27,2791,39,,,,13188.13,0
3177040,19:30:58,19:30:58,2792,40,,,,13455.11,0
3177040,19:31:22,19:31:22,2793,41,,,,13636.89,0
3177040,19:31:44,19:31:44,2924,42,,,,13790.59,0
3177040,19:32:24,19:32:24,2925,43,,,,14165.44,0
3177040,19:34:00,19:34:00,1129,44,,,,14986.07,
3177040,19:36:06,19:36:06,9790,45,,,,15850.84,0
3177040,19:37:22,19:37:22,4593,46,,,,16332.25,0
3177040,19:38:47,19:38:47,2928,47,,,,16853.79,0
3177040,19:40:00,19:40:00,2691,48,,,,17306.59,
3177040,19:41:35,19:41:35,658,49,,,,18026.96,0
3177040,19:42:01,19:42:01,2870,50,,,,18209.7,0
3177040,19:42:41,19:42:41,2871,51,,,,18510.67,0
3177040,19:43:31,19:43:31,2872,52,,,,18805.3,0
3177040,19:43:58,19:43:58,2873,53,,,,18982.16,0
3177040,19:44:15,19:44:15,6649,54,,,,19113.78,0
3177040,19:45:11,19:45:11,2874,55,,,,19432.91,0
3177040,19:45:54,19:45:54,2875,56,,,,19723.2,0
3177040,19:46:22,19:46:22,2876,57,,,,19943.16,0
3177040,19:47:11,19:47:11,2877,58,,,,20270.34,0
3177040,19:47:48,19:47:48,2878,59,,,,20515.94,0
3177040,19:48:48,19:48:48,2879,60,,,,20903.48,0
3177040,19:50:09,19:50:09,1145,61,,,,21399.95,0
3177040,19:51:00,19:51:00,9526,62,,1,,21729.16,
3177050,19:07:00,19:07:00,10166,1,,,1,0,
3177050,19:07:37,19:07:37,9931,2,,,,485.86,0
3177050,19:08:05,19:08:05,5544,3,,,,773.19,0
3177050,19:09:20,19:09:20,5545,4,,,,1541.94,0
3177050,19:11:21,19:11:21,10685,5,,,,2952.96,0
3177050,19:12:35,19:12:35,10691,6,,,,3763.47,0
3177050,19:13:09,19:13:09,10689,7,,,,4001.96,0
3177050,19:14:07,19:14:07,10293,8,,,,4481.95,0
3177050,19:14:28,19:14:28,10684,9,,,,4715.98,0
3177050,19:15:00,19:15:00,8872,10,,,,5001.77,
3177050,19:15:31,19:15:31,7818,11,,,,5264.79,0
3177050,19:15:49,19:15:49,8796,12,,,,5415.18,0
3177050,19:16:51,19:16:51,10633,13,,,,5891.11,0
3177050,19:17:35,19:17:35,2759,14,,,,6208.11,0
3177050,19:18:45,19:18:45,5809,15,,,,6705.97,0
3177050,19:19:20,19:19:20,5810,16,,,,6940.12,0
3177050,19:20:01,19:20:01,5811,17,,,,7174.32,0
3177050,19:21:00,19:21:00,5812,18,,,,7588.36,
3177050,19:21:28,19:21:28,8919,19,,,,7868.2,0
3177050,19:22:00,19:22:00,8918,20,,,,8229.69,0
3177050,19:22:29,19:22:29,5825,21,,,,8579.09,0
3177050,19:23:00,19:23:00,5826,22,,,,8949.87,
3177050,19:23:27,19:23:27,8055,23,,,,9281.14,0
3177050,19:23:46,19:23:46,8802,24,,,,9495.47,0
3177050,19:24:21,19:24:21,10636,25,,,,9745.41,0
3177050,19:24:41,19:24:41,10638,26,,,,9954.35,0
3177050,19:25:00,19:25:00,10637,27,,,,10190.43,0
3177050,19:25:34,19:25:34,5751,28,,,,10486.83,0
3177050,19:26:10,19:26:10,5752,29,,,,10862.56,0
3177050,19:26:44,19:26:44,5753,30,,,,11214.19,0
3177050,19:26:56,19:26:56,5754,31,,,,11376.21,0
3177050,19:27:10,19:27:10,5755,32,,,,11538.05,0
3177050,19:27:32,19:27:32,5756,33,,,,11825.27,0
3177050,19:27:50,19:27:50,5757,34,,,,11972.18,0
3177050,19:28:07,19:28:07,5758,35,,,,12125.04,0
3177050,19:28:30,19:28:30,5759,36,,,,12309.42,0
3177050,19:29:00,19:29:00,5760,37,,,,12531.6,
3177050,19:29:39,19:29:39,2923,38,,,,12859.32,0
3177050,19:30:27,19:30:27,2791,39,,,,13188.13,0
3177050,19:30:58,19:30:58,2792,40,,,,13455.11,0
3177050,19:31:22,19:31:22,2793,41,,,,13636.89,0
3177050,19:31:44,19:31:44,2924,42,,,,13790.59,0
3177050,19:32:24,19:32:24,2925,43,,,,14165.44,0
3177050,19:34:00,19:34:00,1129,44,,,,14986.07,
3177050,19:36:06,19:36:06,9790,45,,,,15850.84,0
3177050,19:37:22,19:37:22,4593,46,,,,16332.25,0
3177050,19:38:47,19:38:47,2928,47,,,,16853.79,0
3177050,19:40:00,19:40:00,2691,48,,,,17306.59,
3177050,19:41:35,19:41:35,658,49,,,,18026.96,0
3177050,19:42:01,19:42:01,2870,50,,,,18209.7,0
3177050,19:42:41,19:42:41,2871,51,,,,18510.67,0
3177050,19:43:31,19:43:31,2872,52,,,,18805.3,0
3177050,19:43:58,19:43:58,2873,53,,,,18982.16,0
3177050,19:44:15,19:44:15,6649,54,,,,19113.78,0
3177050,19:45:11,19:45:11,2874,55,,,,19432.91,0
3177050,19:45:54,19:45:54,2875,56,,,,19723.2,0
3177050,19:46:22,19:46:22,2876,57,,,,19943.16,0
3177050,19:47:11,19:47:11,2877,58,,,,20270.34,0
3177050,19:47:48,19:47:48,2878,59,,,,20515.94,0
3177050,19:48:48,19:48:48,2879,60,,,,20903.48,0
3177050,19:50:09,19:50:09,1145,61,,,,21399.95,0
3177050,19:51:00,19:51:00,9526,62,,1,,21729.16,
3177060,19:07:00,19:07:00,10166,1,,,1,0,
3177060,19:07:37,19:07:37,9931,2,,,,485.86,0
3177060,19:08:05,19:08:05,5544,3,,,,773.19,0
3177060,19:09:20,19:09:20,5545,4,,,,1541.94,0
3177060,19:11:21,19:11:21,10685,5,,,,2952.96,0
3177060,19:12:35,19:12:35,10691,6,,,,3763.47,0
3177060,19:13:09,19:13:09,10689,7,,,,4001.96,0
3177060,19:14:07,19:14:07,10293,8,,,,4481.95,0
3177060,19:14:28,19:14:28,10684,9,,,,4715.98,0
3177060,19:15:00,19:15:00,8872,10,,,,5001.77,
3177060,19:15:31,19:15:31,7818,11,,,,5264.79,0
3177060,19:15:49,19:15:49,8796,12,,,,5415.18,0
3177060,19:16:51,19:16:51,10633,13,,,,5891.11,0
3177060,19:17:35,19:17:35,2759,14,,,,6208.11,0
3177060,19:18:45,19:18:45,5809,15,,,,6705.97,0
3177060,19:19:20,19:19:20,5810,16,,,,6940.12,0
3177060,19:20:01,19:20:01,5811,17,,,,7174.32,0
3177060,19:21:00,19:21:00,5812,18,,,,7588.36,
3177060,19:21:28,19:21:28,8919,19,,,,7868.2,0
3177060,19:22:00,19:22:00,8918,20,,,,8229.69,0
3177060,19:22:29,19:22:29,5825,21,,,,8579.09,0
3177060,19:23:00,19:23:00,5826,22,,,,8949.87,
3177060,19:23:27,19:23:27,8055,23,,,,9281.14,0
3177060,19:23:46,19:23:46,8802,24,,,,9495.47,0
3177060,19:24:21,19:24:21,10636,25,,,,9745.41,0
3177060,19:24:41,19:24:41,10638,26,,,,9954.35,0
3177060,19:25:00,19:25:00,10637,27,,,,10190.43,0
3177060,19:25:34,19:25:34,5751,28,,,,10486.83,0
3177060,19:26:10,19:26:10,5752,29,,,,10862.56,0
3177060,19:26:44,19:26:44,5753,30,,,,11214.19,0
3177060,19:26:56,19:26:56,5754,31,,,,11376.21,0
3177060,19:27:10,19:27:10,5755,32,,,,11538.05,0
3177060,19:27:32,19:27:32,5756,33,,,,11825.27,0
3177060,19:27:50,19:27:50,5757,34,,,,11972.18,0
3177060,19:28:07,19:28:07,5758,35,,,,12125.04,0
3177060,19:28:30,19:28:30,5759,36,,,,12309.42,0
3177060,19:29:00,19:29:00,5760,37,,,,12531.6,
3177060,19:29:39,19:29:39,2923,38,,,,12859.32,0
3177060,19:30:27,19:30:27,2791,39,,,,13188.13,0
3177060,19:30:58,19:30:58,2792,40,,,,13455.11,0
3177060,19:31:22,19:31:22,2793,41,,,,13636.89,0
3177060,19:31:44,19:31:44,2924,42,,,,13790.59,0
3177060,19:32:24,19:32:24,2925,43,,,,14165.44,0
3177060,19:34:00,19:34:00,1129,44,,,,14986.07,
3177060,19:36:06,19:36:06,9790,45,,,,15850.84,0
3177060,19:37:22,19:37:22,4593,46,,,,16332.25,0
3177060,19:38:47,19:38:47,2928,47,,,,16853.79,0
3177060,19:40:00,19:40:00,2691,48,,,,17306.59,
3177060,19:41:35,19:41:35,658,49,,,,18026.96,0
3177060,19:42:01,19:42:01,2870,50,,,,18209.7,0
3177060,19:42:41,19:42:41,2871,51,,,,18510.67,0
3177060,19:43:31,19:43:31,2872,52,,,,18805.3,0
3177060,19:43:58,19:43:58,2873,53,,,,18982.16,0
3177060,19:44:15,19:44:15,6649,54,,,,19113.78,0
3177060,19:45:11,19:45:11,2874,55,,,,19432.91,0
3177060,19:45:54,19:45:54,2875,56,,,,19723.2,0
3177060,19:46:22,19:46:22,2876,57,,,,19943.16,0
3177060,19:47:11,19:47:11,2877,58,,,,20270.34,0
3177060,19:47:48,19:47:48,2878,59,,,,20515.94,0
3177060,19:48:48,19:48:48,2879,60,,,,20903.48,0
3177060,19:50:09,19:50:09,1145,61,,,,21399.95,0
3177060,19:51:00,19:51:00,9526,62,,1,,21729.16,
3177100,19:07:00,19:07:00,10166,1,,,1,0,
3177100,19:07:37,19:07:37,9931,2,,,,485.86,0
3177100,19:08:05,19:08:05,5544,3,,,,773.19,0
3177100,19:09:20,19:09:20,5545,4,,,,1541.94,0
3177100,19:11:21,19:11:21,10685,5,,,,2952.96,0
3177100,19:12:35,19:12:35,10691,6,,,,3763.47,0
3177100,19:13:09,19:13:09,10689,7,,,,4001.96,0
3177100,19:14:07,19:14:07,10293,8,,,,4481.95,0
3177100,19:14:28,19:14:28,10684,9,,,,4715.98,0
3177100,19:15:00,19:15:00,8872,10,,,,5001.77,
3177100,19:15:31,19:15:31,7818,11,,,,5264.79,0
3177100,19:15:49,19:15:49,8796,12,,,,5415.18,0
3177100,19:16:51,19:16:51,10633,13,,,,5891.11,0
3177100,19:17:35,19:17:35,2759,14,,,,6208.11,0
3177100,19:18:45,19:18:45,5809,15,,,,6705.97,0
3177100,19:19:20,19:19:20,5810,16,,,,6940.12,0
3177100,19:20:01,19:20:01,5811,17,,,,7174.32,0
3177100,19:21:00,19:21:00,5812,18,,,,7588.36,
3177100,19:21:28,19:21:28,8919,19,,,,7868.2,0
3177100,19:22:00,19:22:00,8918,20,,,,8229.69,0
3177100,19:22:29,19:22:29,5825,21,,,,8579.09,0
3177100,19:23:00,19:23:00,5826,22,,,,8949.87,
3177100,19:23:27,19:23:27,8055,23,,,,9281.14,0
3177100,19:23:46,19:23:46,8802,24,,,,9495.47,0
3177100,19:24:21,19:24:21,10636,25,,,,9745.41,0
3177100,19:24:41,19:24:41,10638,26,,,,9954.35,0
3177100,19:25:00,19:25:00,10637,27,,,,10190.43,0
3177100,19:25:34,19:25:34,5751,28,,,,10486.83,0
3177100,19:26:10,19:26:10,5752,29,,,,10862.56,0
3177100,19:26:44,19:26:44,5753,30,,,,11214.19,0
3177100,19:26:56,19:26:56,5754,31,,,,11376.21,0
3177100,19:27:10,19:27:10,5755,32,,,,11538.05,0
3177100,19:27:32,19:27:32,5756,33,,,,11825.27,0
3177100,19:27:50,19:27:50,5757,34,,,,11972.18,0
3177100,19:28:07,19:28:07,5758,35,,,,12125.04,0
3177100,19:28:30,19:28:30,5759,36,,,,12309.42,0
3177100,19:29:00,19:29:00,5760,37,,,,12531.6,
3177100,19:29:39,19:29:39,2923,38,,,,12859.32,0
3177100,19:30:27,19:30:27,2791,39,,,,13188.13,0
3177100,19:30:58,19:30:58,2792,40,,,,13455.11,0
3177100,19:31:22,19:31:22,2793,41,,,,13636.89,0
3177100,19:31:44,19:31:44,2924,42,,,,13790.59,0
3177100,19:32:24,19:32:24,2925,43,,,,14165.44,0
3177100,19:34:00,19:34:00,1129,44,,,,14986.07,
3177100,19:36:06,19:36:06,9790,45,,,,15850.84,0
3177100,19:37:22,19:37:22,4593,46,,,,16332.25,0
3177100,19:38:47,19:38:47,2928,47,,,,16853.79,0
3177100,19:40:00,19:40:00,2691,48,,,,17306.59,
3177100,19:41:35,19:41:35,658,49,,,,18026.96,0
3177100,19:42:01,19:42:01,2870,50,,,,18209.7,0
3177100,19:42:41,19:42:41,2871,51,,,,18510.67,0
3177100,19:43:31,19:43:31,2872,52,,,,18805.3,0
3177100,19:43:58,19:43:58,2873,53,,,,18982.16,0
3177100,19:44:15,19:44:15,6649,54,,,,19113.78,0
3177100,19:45:11,19:45:11,2874,55,,,,19432.91,0
3177100,19:45:54,19:45:54,2875,56,,,,19723.2,0
3177100,19:46:22,19:46:22,2876,57,,,,19943.16,0
3177100,19:47:11,19:47:11,2877,58,,,,20270.34,0
3177100,19:47:48,19:47:48,2878,59,,,,20515.94,0
3177100,19:48:48,19:48:48,2879,60,,,,20903.48,0
3177100,19:50:09,19:50:09,1145,61,,,,21399.95,0
3177100,19:51:00,19:51:00,9526,62,,1,,21729.16,
3177110,19:07:00,19:07:00,10166,1,,,1,0,
3177110,19:07:37,19:07:37,9931,2,,,,485.86,0
3177110,19:08:05,19:08:05,5544,3,,,,773.19,0
3177110,19:09:20,19:09:20,5545,4,,,,1541.94,0
3177110,19:11:21,19:11:21,10685,5,,,,2952.96,0
3177110,19:12:35,19:12:35,10691,6,,,,3763.47,0
3177110,19:13:09,19:13:09,10689,7,,,,4001.96,0
3177110,19:14:07,19:14:07,10293,8,,,,4481.95,0
3177110,19:14:28,19:14:28,10684,9,,,,4715.98,0
3177110,19:15:00,19:15:00,8872,10,,,,5001.77,
3177110,19:15:31,19:15:31,7818,11,,,,5264.79,0
3177110,19:15:49,19:15:49,8796,12,,,,5415.18,0
3177110,19:16:51,19:16:51,10633,13,,,,5891.11,0
3177110,19:17:35,19:17:35,2759,14,,,,6208.11,0
3177110,19:18:45,19:18:45,5809,15,,,,6705.97,0
3177110,19:19:20,19:19:20,5810,16,,,,6940.12,0
3177110,19:20:01,19:20:01,5811,17,,,,7174.32,0
3177110,19:21:00,19:21:00,5812,18,,,,7588.36,
3177110,19:21:28,19:21:28,8919,19,,,,7868.2,0
3177110,19:22:00,19:22:00,8918,20,,,,8229.69,0
3177110,19:22:29,19:22:29,5825,21,,,,8579.09,0
3177110,19:23:00,19:23:00,5826,22,,,,8949.87,
3177110,19:23:27,19:23:27,8055,23,,,,9281.14,0
3177110,19:23:46,19:23:46,8802,24,,,,9495.47,0
3177110,19:24:21,19:24:21,10636,25,,,,9745.41,0
3177110,19:24:41,19:24:41,10638,26,,,,9954.35,0
3177110,19:25:00,19:25:00,10637,27,,,,10190.43,0
3177110,19:25:34,19:25:34,5751,28,,,,10486.83,0
3177110,19:26:10,19:26:10,5752,29,,,,10862.56,0
3177110,19:26:44,19:26:44,5753,30,,,,11214.19,0
3177110,19:26:56,19:26:56,5754,31,,,,11376.21,0
3177110,19:27:10,19:27:10,5755,32,,,,11538.05,0
3177110,19:27:32,19:27:32,5756,33,,,,11825.27,0
3177110,19:27:50,19:27:50,5757,34,,,,11972.18,0
3177110,19:28:07,19:28:07,5758,35,,,,12125.04,0
3177110,19:28:30,19:28:30,5759,36,,,,12309.42,0
3177110,19:29:00,19:29:00,5760,37,,,,12531.6,
3177110,19:29:39,19:29:39,2923,38,,,,12859.32,0
3177110,19:30:27,19:30:27,2791,39,,,,13188.13,0
3177110,19:30:58,19:30:58,2792,40,,,,13455.11,0
3177110,19:31:22,19:31:22,2793,41,,,,13636.89,0
3177110,19:31:44,19:31:44,2924,42,,,,13790.59,0
3177110,19:32:24,19:32:24,2925,43,,,,14165.44,0
3177110,19:34:00,19:34:00,1129,44,,,,14986.07,
3177110,19:36:06,19:36:06,9790,45,,,,15850.84,0
3177110,19:37:22,19:37:22,4593,46,,,,16332.25,0
3177110,19:38:47,19:38:47,2928,47,,,,16853.79,0
3177110,19:40:00,19:40:00,2691,48,,,,17306.59,
3177110,19:41:35,19:41:35,658,49,,,,18026.96,0
3177110,19:42:01,19:42:01,2870,50,,,,18209.7,0
3177110,19:42:41,19:42:41,2871,51,,,,18510.67,0
3177110,19:43:31,19:43:31,2872,52,,,,18805.3,0
3177110,19:43:58,19:43:58,2873,53,,,,18982.16,0
3177110,19:44:15,19:44:15,6649,54,,,,19113.78,0
3177110,19:45:11,19:45:11,2874,55,,,,19432.91,0
3177110,19:45:54,19:45:54,2875,56,,,,19723.2,0
3177110,19:46:22,19:46:22,2876,57,,,,19943.16,0
3177110,19:47:11,19:47:11,2877,58,,,,20270.34,0
3177110,19:47:48,19:47:48,2878,59,,,,20515.94,0
3177110,19:48:48,19:48:48,2879,60,,,,20903.48,0
3177110,19:50:09,19:50:09,1145,61,,,,21399.95,0
3177110,19:51:00,19:51:00,9526,62,,1,,21729.16,
3202020,07:05:00,07:05:00,10166,1,,,1,0,
3202020,07:05:46,07:05:46,9931,2,,,,485.86,0
3202020,07:06:21,07:06:21,5544,3,,,,773.19,0
3202020,07:07:55,07:07:55,5545,4,,,,1541.94,0
3202020,07:10:27,07:10:27,10685,5,,,,2952.96,0
3202020,07:11:59,07:11:59,10691,6,,,,3763.47,0
3202020,07:12:42,07:12:42,10689,7,,,,4001.96,0
3202020,07:13:54,07:13:54,10293,8,,,,4481.95,0
3202020,07:14:20,07:14:20,10684,9,,,,4715.98,0
3202020,07:15:00,07:15:00,8872,10,,,,5001.77,
3202020,07:15:36,07:15:36,7818,11,,,,5264.79,0
3202020,07:15:58,07:15:58,8796,12,,,,5415.18,0
3202020,07:17:10,07:17:10,10633,13,,,,5891.11,0
3202020,07:18:00,07:18:00,2759,14,,,,6208.11,0
3202020,07:19:23,07:19:23,5809,15,,,,6705.97,0
3202020,07:20:03,07:20:03,5810,16,,,,6940.12,0
3202020,07:20:51,07:20:51,5811,17,,,,7174.32,0
3202020,07:22:00,07:22:00,5812,18,,,,7588.36,
3202020,07:22:28,07:22:28,8919,19,,,,7868.2,0
3202020,07:23:00,07:23:00,8918,20,,,,8229.69,0
3202020,07:23:29,07:23:29,5825,21,,,,8579.09,0
3202020,07:24:00,07:24:00,5826,22,,,,8949.87,
3202020,07:24:32,07:24:32,8055,23,,,,9281.14,0
3202020,07:24:54,07:24:54,8802,24,,,,9495.47,0
3202020,07:25:34,07:25:34,10636,25,,,,9745.41,0
3202020,07:25:58,07:25:58,10638,26,,,,9954.35,0
3202020,07:26:20,07:26:20,10637,27,,,,10190.43,0
3202020,07:27:00,07:27:00,5751,28,,,,10486.83,0
3202020,07:27:42,07:27:42,5752,29,,,,10862.56,0
3202020,07:28:21,07:28:21,5753,30,,,,11214.19,0
3202020,07:28:36,07:28:36,5754,31,,,,11376.21,0
3202020,07:28:52,07:28:52,5755,32,,,,11538.05,0
3202020,07:29:18,07:29:18,5756,33,,,,11825.27,0
3202020,07:29:38,07:29:38,5757,34,,,,11972.18,0
3202020,07:29:58,07:29:58,5758,35,,,,12125.04,0
3202020,07:30:25,07:30:25,5759,36,,,,12309.42,0
3202020,07:31:00,07:31:00,5760,37,,,,12531.6,
3202020,07:31:47,07:31:47,2923,38,,,,12859.32,0
3202020,07:32:45,07:32:45,2791,39,,,,13188.13,0
3202020,07:33:21,07:33:21,2792,40,,,,13455.11,0
3202020,07:33:50,07:33:50,2793,41,,,,13636.89,0
3202020,07:34:17,07:34:17,2924,42,,,,13790.59,0
3202020,07:35:05,07:35:05,2925,43,,,,14165.44,0
3202020,07:37:00,07:37:00,1129,44,,,,14986.07,
3202020,07:39:48,07:39:48,9790,45,,,,15850.84,0
3202020,07:41:30,07:41:30,4593,46,,,,16332.25,0
3202020,07:43:23,07:43:23,2928,47,,,,16853.79,0
3202020,07:45:00,07:45:00,2691,48,,,,17306.59,
3202020,07:47:01,07:47:01,658,49,,,,18026.96,0
3202020,07:47:35,07:47:35,2870,50,,,,18209.7,0
3202020,07:48:25,07:48:25,2871,51,,,,18510.67,0
3202020,07:49:29,07:49:29,2872,52,,,,18805.3,0
3202020,07:50:03,07:50:03,2873,53,,,,18982.16,0
3202020,07:50:24,07:50:24,6649,54,,,,19113.78,0
3202020,07:51:36,07:51:36,2874,55,,,,19432.91,0
3202020,07:52:31,07:52:31,2875,56,,,,19723.2,0
3202020,07:53:06,07:53:06,2876,57,,,,19943.16,0
3202020,07:54:08,07:54:08,2877,58,,,,20270.34,0
3202020,07:54:56,07:54:56,2878,59,,,,20515.94,0
3202020,07:56:12,07:56:12,2879,60,,,,20903.48,0
3202020,07:57:55,07:57:55,1145,61,,,,21399.95,0
3202020,07:59:00,07:59:00,9526,62,,1,,21729.16,
3202030,07:05:00,07:05:00,10166,1,,,1,0,
3202030,07:05:46,07:05:46,9931,2,,,,485.86,0
3202030,07:06:21,07:06:21,5544,3,,,,773.19,0
3202030,07:07:55,07:07:55,5545,4,,,,1541.94,0
3202030,07:10:27,07:10:27,10685,5,,,,2952.96,0
3202030,07:11:59,07:11:59,10691,6,,,,3763.47,0
3202030,07:12:42,07:12:42,10689,7,,,,4001.96,0
3202030,07:13:54,07:13:54,10293,8,,,,4481.95,0
3202030,07:14:20,07:14:20,10684,9,,,,4715.98,0
3202030,07:15:00,07:15:00,8872,10,,,,5001.77,
3202030,07:15:36,07:15:36,7818,11,,,,5264.79,0
3202030,07:15:58,07:15:58,8796,12,,,,5415.18,0
3202030,07:17:10,07:17:10,10633,13,,,,5891.11,0
3202030,07:18:00,07:18:00,2759,14,,,,6208.11,0
3202030,07:19:23,07:19:23,5809,15,,,,6705.97,0
3202030,07:20:03,07:20:03,5810,16,,,,6940.12,0
3202030,07:20:51,07:20:51,5811,17,,,,7174.32,0
3202030,07:22:00,07:22:00,5812,18,,,,7588.36,
3202030,07:22:28,07:22:28,8919,19,,,,7868.2,0
3202030,07:23:00,07:23:00,8918,20,,,,8229.69,0
3202030,07:23:29,07:23:29,5825,21,,,,8579.09,0
3202030,07:24:00,07:24:00,5826,22,,,,8949.87,
3202030,07:24:32,07:24:32,8055,23,,,,9281.14,0
3202030,07:24:54,07:24:54,8802,24,,,,9495.47,0
3202030,07:25:34,07:25:34,10636,25,,,,9745.41,0
3202030,07:25:58,07:25:58,10638,26,,,,9954.35,0
3202030,07:26:20,07:26:20,10637,27,,,,10190.43,0
3202030,07:27:00,07:27:00,5751,28,,,,10486.83,0
3202030,07:27:42,07:27:42,5752,29,,,,10862.56,0
3202030,07:28:21,07:28:21,5753,30,,,,11214.19,0
3202030,07:28:36,07:28:36,5754,31,,,,11376.21,0
3202030,07:28:52,07:28:52,5755,32,,,,11538.05,0
3202030,07:29:18,07:29:18,5756,33,,,,11825.27,0
3202030,07:29:38,07:29:38,5757,34,,,,11972.18,0
3202030,07:29:58,07:29:58,5758,35,,,,12125.04,0
3202030,07:30:25,07:30:25,5759,36,,,,12309.42,0
3202030,07:31:00,07:31:00,5760,37,,,,12531.6,
3202030,07:31:47,07:31:47,2923,38,,,,12859.32,0
3202030,07:32:45,07:32:45,2791,39,,,,13188.13,0
3202030,07:33:21,07:33:21,2792,40,,,,13455.11,0
3202030,07:33:50,07:33:50,2793,41,,,,13636.89,0
3202030,07:34:17,07:34:17,2924,42,,,,13790.59,0
3202030,07:35:05,07:35:05,2925,43,,,,14165.44,0
3202030,07:37:00,07:37:00,1129,44,,,,14986.07,
3202030,07:39:48,07:39:48,9790,45,,,,15850.84,0
3202030,07:41:30,07:41:30,4593,46,,,,16332.25,0
3202030,07:43:23,07:43:23,2928,47,,,,16853.79,0
3202030,07:45:00,07:45:00,2691,48,,,,17306.59,
3202030,07:47:01,07:47:01,658,49,,,,18026.96,0
3202030,07:47:35,07:47:35,2870,50,,,,18209.7,0
3202030,07:48:25,07:48:25,2871,51,,,,18510.67,0
3202030,07:49:29,07:49:29,2872,52,,,,18805.3,0
3202030,07:50:03,07:50:03,2873,53,,,,18982.16,0
3202030,07:50:24,07:50:24,6649,54,,,,19113.78,0
3202030,07:51:36,07:51:36,2874,55,,,,19432.91,0
3202030,07:52:31,07:52:31,2875,56,,,,19723.2,0
3202030,07:53:06,07:53:06,2876,57,,,,19943.16,0
3202030,07:54:08,07:54:08,2877,58,,,,20270.34,0
3202030,07:54:56,07:54:56,2878,59,,,,20515.94,0
3202030,07:56:12,07:56:12,2879,60,,,,20903.48,0
3202030,07:57:55,07:57:55,1145,61,,,,21399.95,0
3202030,07:59:00,07:59:00,9526,62,,1,,21729.16,
3202040,07:05:00,07:05:00,10166,1,,,1,0,
3202040,07:05:46,07:05:46,9931,2,,,,485.86,0
3202040,07:06:21,07:06:21,5544,3,,,,773.19,0
3202040,07:07:55,07:07:55,5545,4,,,,1541.94,0
3202040,07:10:27,07:10:27,10685,5,,,,2952.96,0
3202040,07:11:59,07:11:59,10691,6,,,,3763.47,0
3202040,07:12:42,07:12:42,10689,7,,,,4001.96,0
3202040,07:13:54,07:13:54,10293,8,,,,4481.95,0
3202040,07:14:20,07:14:20,10684,9,,,,4715.98,0
3202040,07:15:00,07:15:00,8872,10,,,,5001.77,
3202040,07:15:36,07:15:36,7818,11,,,,5264.79,0
3202040,07:15:58,07:15:58,8796,12,,,,5415.18,0
3202040,07:17:10,07:17:10,10633,13,,,,5891.11,0
3202040,07:18:00,07:18:00,2759,14,,,,6208.11,0
3202040,07:19:23,07:19:23,5809,15,,,,6705.97,0
3202040,07:20:03,07:20:03,5810,16,,,,6940.12,0
3202040,07:20:51,07:20:51,5811,17,,,,7174.32,0
3202040,07:22:00,07:22:00,5812,18,,,,7588.36,
3202040,07:22:28,07:22:28,8919,19,,,,7868.2,0
3202040,07:23:00,07:23:00,8918,20,,,,8229.69,0
3202040,07:23:29,07:23:29,5825,21,,,,8579.09,0
3202040,07:24:00,07:24:00,5826,22,,,,8949.87,
3202040,07:24:32,07:24:32,8055,23,,,,9281.14,0
3202040,07:24:54,07:24:54,8802,24,,,,9495.47,0
3202040,07:25:34,07:25:34,10636,25,,,,9745.41,0
3202040,07:25:58,07:25:58,10638,26,,,,9954.35,0
3202040,07:26:20,07:26:20,10637,27,,,,10190.43,0
3202040,07:27:00,07:27:00,5751,28,,,,10486.83,0
3202040,07:27:42,07:27:42,5752,29,,,,10862.56,0
3202040,07:28:21,07:28:21,5753,30,,,,11214.19,0
3202040,07:28:36,07:28:36,5754,31,,,,11376.21,0
3202040,07:28:52,07:28:52,5755,32,,,,11538.05,0
3202040,07:29:18,07:29:18,5756,33,,,,11825.27,0
3202040,07:29:38,07:29:38,5757,34,,,,11972.18,0
3202040,07:29:58,07:29:58,5758,35,,,,12125.04,0
3202040,07:30:25,07:30:25,5759,36,,,,12309.42,0
3202040,07:31:00,07:31:00,5760,37,,,,12531.6,
3202040,07:31:47,07:31:47,2923,38,,,,12859.32,0
3202040,07:32:45,07:32:45,2791,39,,,,13188.13,0
3202040,07:33:21,07:33:21,2792,40,,,,13455.11,0
3202040,07:33:50,07:33:50,2793,41,,,,13636.89,0
3202040,07:34:17,07:34:17,2924,42,,,,13790.59,0
3202040,07:35:05,07:35:05,2925,43,,,,14165.44,0
3202040,07:37:00,07:37:00,1129,44,,,,14986.07,
3202040,07:39:48,07:39:48,9790,45,,,,15850.84,0
3202040,07:41:30,07:41:30,4593,46,,,,16332.25,0
3202040,07:43:23,07:43:23,2928,47,,,,16853.79,0
3202040,07:45:00,07:45:00,2691,48,,,,17306.59,
3202040,07:47:01,07:47:01,658,49,,,,18026.96,0
3202040,07:47:35,07:47:35,2870,50,,,,18209.7,0
3202040,07:48:25,07:48:25,2871,51,,,,18510.67,0
3202040,07:49:29,07:49:29,2872,52,,,,18805.3,0
3202040,07:50:03,07:50:03,2873,53,,,,18982.16,0
3202040,07:50:24,07:50:24,6649,54,,,,19113.78,0
3202040,07:51:36,07:51:36,2874,55,,,,19432.91,0
3202040,07:52:31,07:52:31,2875,56,,,,19723.2,0
3202040,07:53:06,07:53:06,2876,57,,,,19943.16,0
3202040,07:54:08,07:54:08,2877,58,,,,20270.34,0
3202040,07:54:56,07:54:56,2878,59,,,,20515.94,0
3202040,07:56:12,07:56:12,2879,60,,,,20903.48,0
3202040,07:57:55,07:57:55,1145,61,,,,21399.95,0
3202040,07:59:00,07:59:00,9526,62,,1,,21729.16,
3202050,07:05:00,07:05:00,10166,1,,,1,0,
3202050,07:05:46,07:05:46,9931,2,,,,485.86,0
3202050,07:06:21,07:06:21,5544,3,,,,773.19,0
3202050,07:07:55,07:07:55,5545,4,,,,1541.94,0
3202050,07:10:27,07:10:27,10685,5,,,,2952.96,0
3202050,07:11:59,07:11:59,10691,6,,,,3763.47,0
3202050,07:12:42,07:12:42,10689,7,,,,4001.96,0
3202050,07:13:54,07:13:54,10293,8,,,,4481.95,0
3202050,07:14:20,07:14:20,10684,9,,,,4715.98,0
3202050,07:15:00,07:15:00,8872,10,,,,5001.77,
3202050,07:15:36,07:15:36,7818,11,,,,5264.79,0
3202050,07:15:58,07:15:58,8796,12,,,,5415.18,0
3202050,07:17:10,07:17:10,10633,13,,,,5891.11,0
3202050,07:18:00,07:18:00,2759,14,,,,6208.11,0
3202050,07:19:23,07:19:23,5809,15,,,,6705.97,0
3202050,07:20:03,07:20:03,5810,16,,,,6940.12,0
3202050,07:20:51,07:20:51,5811,17,,,,7174.32,0
3202050,07:22:00,07:22:00,5812,18,,,,7588.36,
3202050,07:22:28,07:22:28,8919,19,,,,7868.2,0
3202050,07:23:00,07:23:00,8918,20,,,,8229.69,0
3202050,07:23:29,07:23:29,5825,21,,,,8579.09,0
3202050,07:24:00,07:24:00,5826,22,,,,8949.87,
3202050,07:24:32,07:24:32,8055,23,,,,9281.14,0
3202050,07:24:54,07:24:54,8802,24,,,,9495.47,0
3202050,07:25:34,07:25:34,10636,25,,,,9745.41,0
3202050,07:25:58,07:25:58,10638,26,,,,9954.35,0
3202050,07:26:20,07:26:20,10637,27,,,,10190.43,0
3202050,07:27:00,07:27:00,5751,28,,,,10486.83,0
3202050,07:27:42,07:27:42,5752,29,,,,10862.56,0
3202050,07:28:21,07:28:21,5753,30,,,,11214.19,0
3202050,07:28:36,07:28:36,5754,31,,,,11376.21,0
3202050,07:28:52,07:28:52,5755,32,,,,11538.05,0
3202050,07:29:18,07:29:18,5756,33,,,,11825.27,0
3202050,07:29:38,07:29:38,5757,34,,,,11972.18,0
3202050,07:29:58,07:29:58,5758,35,,,,12125.04,0
3202050,07:30:25,07:30:25,5759,36,,,,12309.42,0
3202050,07:31:00,07:31:00,5760,37,,,,12531.6,
3202050,07:31:47,07:31:47,2923,38,,,,12859.32,0
3202050,07:32:45,07:32:45,2791,39,,,,13188.13,0
3202050,07:33:21,07:33:21,2792,40,,,,13455.11,0
3202050,07:33:50,07:33:50,2793,41,,,,13636.89,0
3202050,07:34:17,07:34:17,2924,42,,,,13790.59,0
3202050,07:35:05,07:35:05,2925,43,,,,14165.44,0
3202050,07:37:00,07:37:00,1129,44,,,,14986.07,
3202050,07:39:48,07:39:48,9790,45,,,,15850.84,0
3202050,07:41:30,07:41:30,4593,46,,,,16332.25,0
3202050,07:43:23,07:43:23,2928,47,,,,16853.79,0
3202050,07:45:00,07:45:00,2691,48,,,,17306.59,
3202050,07:47:01,07:47:01,658,49,,,,18026.96,0
3202050,07:47:35,07:47:35,2870,50,,,,18209.7,0
3202050,07:48:25,07:48:25,2871,51,,,,18510.67,0
3202050,07:49:29,07:49:29,2872,52,,,,18805.3,0
3202050,07:50:03,07:50:03,2873,53,,,,18982.16,0
3202050,07:50:24,07:50:24,6649,54,,,,19113.78,0
3202050,07:51:36,07:51:36,2874,55,,,,19432.91,0
3202050,07:52:31,07:52:31,2875,56,,,,19723.2,0
3202050,07:53:06,07:53:06,2876,57,,,,19943.16,0
3202050,07:54:08,07:54:08,2877,58,,,,20270.34,0
3202050,07:54:56,07:54:56,2878,59,,,,20515.94,0
3202050,07:56:12,07:56:12,2879,60,,,,20903.48,0
3202050,07:57:55,07:57:55,1145,61,,,,21399.95,0
3202050,07:59:00,07:59:00,9526,62,,1,,21729.16,
3202060,07:05:00,07:05:00,10166,1,,,1,0,
3202060,07:05:46,07:05:46,9931,2,,,,485.86,0
3202060,07:06:21,07:06:21,5544,3,,,,773.19,0
3202060,07:07:55,07:07:55,5545,4,,,,1541.94,0
3202060,07:10:27,07:10:27,10685,5,,,,2952.96,0
3202060,07:11:59,07:11:59,10691,6,,,,3763.47,0
3202060,07:12:42,07:12:42,10689,7,,,,4001.96,0
3202060,07:13:54,07:13:54,10293,8,,,,4481.95,0
3202060,07:14:20,07:14:20,10684,9,,,,4715.98,0
3202060,07:15:00,07:15:00,8872,10,,,,5001.77,
3202060,07:15:36,07:15:36,7818,11,,,,5264.79,0
3202060,07:15:58,07:15:58,8796,12,,,,5415.18,0
3202060,07:17:10,07:17:10,10633,13,,,,5891.11,0
3202060,07:18:00,07:18:00,2759,14,,,,6208.11,0
3202060,07:19:23,07:19:23,5809,15,,,,6705.97,0
3202060,07:20:03,07:20:03,5810,16,,,,6940.12,0
3202060,07:20:51,07:20:51,5811,17,,,,7174.32,0
3202060,07:22:00,07:22:00,5812,18,,,,7588.36,
3202060,07:22:28,07:22:28,8919,19,,,,7868.2,0
3202060,07:23:00,07:23:00,8918,20,,,,8229.69,0
3202060,07:23:29,07:23:29,5825,21,,,,8579.09,0
3202060,07:24:00,07:24:00,5826,22,,,,8949.87,
3202060,07:24:32,07:24:32,8055,23,,,,9281.14,0
3202060,07:24:54,07:24:54,8802,24,,,,9495.47,0
3202060,07:25:34,07:25:34,10636,25,,,,9745.41,0
3202060,07:25:58,07:25:58,10638,26,,,,9954.35,0
3202060,07:26:20,07:26:20,10637,27,,,,10190.43,0
3202060,07:27:00,07:27:00,5751,28,,,,10486.83,0
3202060,07:27:42,07:27:42,5752,29,,,,10862.56,0
3202060,07:28:21,07:28:21,5753,30,,,,11214.19,0
3202060,07:28:36,07:28:36,5754,31,,,,11376.21,0
3202060,07:28:52,07:28:52,5755,32,,,,11538.05,0
3202060,07:29:18,07:29:18,5756,33,,,,11825.27,0
3202060,07:29:38,07:29:38,5757,34,,,,11972.18,0
3202060,07:29:58,07:29:58,5758,35,,,,12125.04,0
3202060,07:30:25,07:30:25,5759,36,,,,12309.42,0
3202060,07:31:00,07:31:00,5760,37,,,,12531.6,
3202060,07:31:47,07:31:47,2923,38,,,,12859.32,0
3202060,07:32:45,07:32:45,2791,39,,,,13188.13,0
3202060,07:33:21,07:33:21,2792,40,,,,13455.11,0
3202060,07:33:50,07:33:50,2793,41,,,,13636.89,0
3202060,07:34:17,07:34:17,2924,42,,,,13790.59,0
3202060,07:35:05,07:35:05,2925,43,,,,14165.44,0
3202060,07:37:00,07:37:00,1129,44,,,,14986.07,
3202060,07:39:48,07:39:48,9790,45,,,,15850.84,0
3202060,07:41:30,07:41:30,4593,46,,,,16332.25,0
3202060,07:43:23,07:43:23,2928,47,,,,16853.79,0
3202060,07:45:00,07:45:00,2691,48,,,,17306.59,
3202060,07:47:01,07:47:01,658,49,,,,18026.96,0
3202060,07:47:35,07:47:35,2870,50,,,,18209.7,0
3202060,07:48:25,07:48:25,2871,51,,,,18510.67,0
3202060,07:49:29,07:49:29,2872,52,,,,18805.3,0
3202060,07:50:03,07:50:03,2873,53,,,,18982.16,0
3202060,07:50:24,07:50:24,6649,54,,,,19113.78,0
3202060,07:51:36,07:51:36,2874,55,,,,19432.91,0
3202060,07:52:31,07:52:31,2875,56,,,,19723.2,0
3202060,07:53:06,07:53:06,2876,57,,,,19943.16,0
3202060,07:54:08,07:54:08,2877,58,,,,20270.34,0
3202060,07:54:56,07:54:56,2878,59,,,,20515.94,0
3202060,07:56:12,07:56:12,2879,60,,,,20903.48,0
3202060,07:57:55,07:57:55,1145,61,,,,21399.95,0
3202060,07:59:00,07:59:00,9526,62,,1,,21729.16,
3202100,07:05:00,07:05:00,10166,1,,,1,0,
3202100,07:05:46,07:05:46,9931,2,,,,485.86,0
3202100,07:06:21,07:06:21,5544,3,,,,773.19,0
3202100,07:07:55,07:07:55,5545,4,,,,1541.94,0
3202100,07:10:27,07:10:27,10685,5,,,,2952.96,0
3202100,07:11:59,07:11:59,10691,6,,,,3763.47,0
3202100,07:12:42,07:12:42,10689,7,,,,4001.96,0
3202100,07:13:54,07:13:54,10293,8,,,,4481.95,0
3202100,07:14:20,07:14:20,10684,9,,,,4715.98,0
3202100,07:15:00,07:15:00,8872,10,,,,5001.77,
3202100,07:15:36,07:15:36,7818,11,,,,5264.79,0
3202100,07:15:58,07:15:58,8796,12,,,,5415.18,0
3202100,07:17:10,07:17:10,10633,13,,,,5891.11,0
3202100,07:18:00,07:18:00,2759,14,,,,6208.11,0
3202100,07:19:23,07:19:23,5809,15,,,,6705.97,0
3202100,07:20:03,07:20:03,5810,16,,,,6940.12,0
3202100,07:20:51,07:20:51,5811,17,,,,7174.32,0
3202100,07:22:00,07:22:00,5812,18,,,,7588.36,
3202100,07:22:28,07:22:28,8919,19,,,,7868.2,0
3202100,07:23:00,07:23:00,8918,20,,,,8229.69,0
3202100,07:23:29,07:23:29,5825,21,,,,8579.09,0
3202100,07:24:00,07:24:00,5826,22,,,,8949.87,
3202100,07:24:32,07:24:32,8055,23,,,,9281.14,0
3202100,07:24:54,07:24:54,8802,24,,,,9495.47,0
3202100,07:25:34,07:25:34,10636,25,,,,9745.41,0
3202100,07:25:58,07:25:58,10638,26,,,,9954.35,0
3202100,07:26:20,07:26:20,10637,27,,,,10190.43,0
3202100,07:27:00,07:27:00,5751,28,,,,10486.83,0
3202100,07:27:42,07:27:42,5752,29,,,,10862.56,0
3202100,07:28:21,07:28:21,5753,30,,,,11214.19,0
3202100,07:28:36,07:28:36,5754,31,,,,11376.21,0
3202100,07:28:52,07:28:52,5755,32,,,,11538.05,0
3202100,07:29:18,07:29:18,5756,33,,,,11825.27,0
3202100,07:29:38,07:29:38,5757,34,,,,11972.18,0
3202100,07:29:58,07:29:58,5758,35,,,,12125.04,0
3202100,07:30:25,07:30:25,5759,36,,,,12309.42,0
3202100,07:31:00,07:31:00,5760,37,,,,12531.6,
3202100,07:31:47,07:31:47,2923,38,,,,12859.32,0
3202100,07:32:45,07:32:45,2791,39,,,,13188.13,0
3202100,07:33:21,07:33:21,2792,40,,,,13455.11,0
3202100,07:33:50,07:33:50,2793,41,,,,13636.89,0
3202100,07:34:17,07:34:17,2924,42,,,,13790.59,0
3202100,07:35:05,07:35:05,2925,43,,,,14165.44,0
3202100,07:37:00,07:37:00,1129,44,,,,14986.07,
3202100,07:39:48,07:39:48,9790,45,,,,15850.84,0
3202100,07:41:30,07:41:30,4593,46,,,,16332.25,0
3202100,07:43:23,07:43:23,2928,47,,,,16853.79,0
3202100,07:45:00,07:45:00,2691,48,,,,17306.59,
3202100,07:47:01,07:47:01,658,49,,,,18026.96,0
3202100,07:47:35,07:47:35,2870,50,,,,18209.7,0
3202100,07:48:25,07:48:25,2871,51,,,,18510.67,0
3202100,07:49:29,07:49:29,2872,52,,,,18805.3,0
3202100,07:50:03,07:50:03,2873,53,,,,18982.16,0
3202100,07:50:24,07:50:24,6649,54,,,,19113.78,0
3202100,07:51:36,07:51:36,2874,55,,,,19432.91,0
3202100,07:52:31,07:52:31,2875,56,,,,19723.2,0
3202100,07:53:06,07:53:06,2876,57,,,,19943.16,0
3202100,07:54:08,07:54:08,2877,58,,,,20270.34,0
3202100,07:54:56,07:54:56,2878,59,,,,20515.94,0
3202100,07:56:12,07:56:12,2879,60,,,,20903.48,0
3202100,07:57:55,07:57:55,1145,61,,,,21399.95,0
3202100,07:59:00,07:59:00,9526,62,,1,,21729.16,
3202110,07:05:00,07:05:00,10166,1,,,1,0,
3202110,07:05:46,07:05:46,9931,2,,,,485.86,0
3202110,07:06:21,07:06:21,5544,3,,,,773.19,0
3202110,07:07:55,07:07:55,5545,4,,,,1541.94,0
3202110,07:10:27,07:10:27,10685,5,,,,2952.96,0
3202110,07:11:59,07:11:59,10691,6,,,,3763.47,0
3202110,07:12:42,07:12:42,10689,7,,,,4001.96,0
3202110,07:13:54,07:13:54,10293,8,,,,4481.95,0
3202110,07:14:20,07:14:20,10684,9,,,,4715.98,0
3202110,07:15:00,07:15:00,8872,10,,,,5001.77,
3202110,07:15:36,07:15:36,7818,11,,,,5264.79,0
3202110,07:15:58,07:15:58,8796,12,,,,5415.18,0
3202110,07:17:10,07:17:10,10633,13,,,,5891.11,0
3202110,07:18:00,07:18:00,2759,14,,,,6208.11,0
3202110,07:19:23,07:19:23,5809,15,,,,6705.97,0
3202110,07:20:03,07:20:03,5810,16,,,,6940.12,0
3202110,07:20:51,07:20:51,5811,17,,,,7174.32,0
3202110,07:22:00,07:22:00,5812,18,,,,7588.36,
3202110,07:22:28,07:22:28,8919,19,,,,7868.2,0
3202110,07:23:00,07:23:00,8918,20,,,,8229.69,0
3202110,07:23:29,07:23:29,5825,21,,,,8579.09,0
3202110,07:24:00,07:24:00,5826,22,,,,8949.87,
3202110,07:24:32,07:24:32,8055,23,,,,9281.14,0
3202110,07:24:54,07:24:54,8802,24,,,,9495.47,0
3202110,07:25:34,07:25:34,10636,25,,,,9745.41,0
3202110,07:25:58,07:25:58,10638,26,,,,9954.35,0
3202110,07:26:20,07:26:20,10637,27,,,,10190.43,0
3202110,07:27:00,07:27:00,5751,28,,,,10486.83,0
3202110,07:27:42,07:27:42,5752,29,,,,10862.56,0
3202110,07:28:21,07:28:21,5753,30,,,,11214.19,0
3202110,07:28:36,07:28:36,5754,31,,,,11376.21,0
3202110,07:28:52,07:28:52,5755,32,,,,11538.05,0
3202110,07:29:18,07:29:18,5756,33,,,,11825.27,0
3202110,07:29:38,07:29:38,5757,34,,,,11972.18,0
3202110,07:29:58,07:29:58,5758,35,,,,12125.04,0
3202110,07:30:25,07:30:25,5759,36,,,,12309.42,0
3202110,07:31:00,07:31:00,5760,37,,,,12531.6,
3202110,07:31:47,07:31:47,2923,38,,,,12859.32,0
3202110,07:32:45,07:32:45,2791,39,,,,13188.13,0
3202110,07:33:21,07:33:21,2792,40,,,,13455.11,0
3202110,07:33:50,07:33:50,2793,41,,,,13636.89,0
3202110,07:34:17,07:34:17,2924,42,,,,13790.59,0
3202110,07:35:05,07:35:05,2925,43,,,,14165.44,0
3202110,07:37:00,07:37:00,1129,44,,,,14986.07,
3202110,07:39:48,07:39:48,9790,45,,,,15850.84,0
3202110,07:41:30,07:41:30,4593,46,,,,16332.25,0
3202110,07:43:23,07:43:23,2928,47,,,,16853.79,0
3202110,07:45:00,07:45:00,2691,48,,,,17306.59,
3202110,07:47:01,07:47:01,658,49,,,,18026.96,0
3202110,07:47:35,07:47:35,2870,50,,,,18209.7,0
3202110,07:48:25,07:48:25,2871,51,,,,18510.67,0
3202110,07:49:29,07:49:29,2872,52,,,,18805.3,0
3202110,07:50:03,07:50:03,2873,53,,,,18982.16,0
3202110,07:50:24,07:50:24,6649,54,,,,19113.78,0
3202110,07:51:36,07:51:36,2874,55,,,,19432.91,0
3202110,07:52:31,07:52:31,2875,56,,,,19723.2,0
3202110,07:53:06,07:53:06,2876,57,,,,19943.16,0
3202110,07:54:08,07:54:08,2877,58,,,,20270.34,0
3202110,07:54:56,07:54:56,2878,59,,,,20515.94,0
3202110,07:56:12,07:56:12,2879,60,,,,20903.48,0
3202110,07:57:55,07:57:55,1145,61,,,,21399.95,0
3202110,07:59:00,07:59:00,9526,62,,1,,21729.16,
3513070,08:25:00,08:25:00,10166,1,,,1,0,
3513070,08:25:32,08:25:32,9931,2,,,,485.86,0
3513070,08:25:57,08:25:57,5544,3,,,,773.19,0
3513070,08:27:02,08:27:02,5545,4,,,,1541.94,0
3513070,08:28:49,08:28:49,10685,5,,,,2952.96,0
3513070,08:29:53,08:29:53,10691,6,,,,3763.47,0
3513070,08:30:23,08:30:23,10689,7,,,,4001.96,0
3513070,08:31:13,08:31:13,10293,8,,,,4481.95,0
3513070,08:31:32,08:31:32,10684,9,,,,4715.98,0
3513070,08:32:00,08:32:00,8872,10,,,,5001.77,
3513070,08:32:20,08:32:20,7818,11,,,,5264.79,0
3513070,08:32:33,08:32:33,8796,12,,,,5415.18,0
3513070,08:33:14,08:33:14,10633,13,,,,5891.11,0
3513070,08:33:43,08:33:43,2759,14,,,,6208.11,0
3513070,08:34:30,08:34:30,5809,15,,,,6705.97,0
3513070,08:34:53,08:34:53,5810,16,,,,6940.12,0
3513070,08:35:20,08:35:20,5811,17,,,,7174.32,0
3513070,08:36:00,08:36:00,5812,18,,,,7588.36,
3513070,08:36:56,08:36:56,8919,19,,,,7868.2,0
3513070,08:38:00,08:38:00,8918,20,,,,8229.69,0
3513070,08:38:58,08:38:58,5825,21,,,,8579.09,0
3513070,08:40:00,08:40:00,5826,22,,,,8949.87,
3513070,08:40:23,08:40:23,8055,23,,,,9281.14,0
3513070,08:40:38,08:40:38,8802,24,,,,9495.47,0
3513070,08:41:07,08:41:07,10636,25,,,,9745.41,0
3513070,08:41:24,08:41:24,10638,26,,,,9954.35,0
3513070,08:41:40,08:41:40,10637,27,,,,10190.43,0
3513070,08:42:08,08:42:08,5751,28,,,,10486.83,0
3513070,08:42:38,08:42:38,5752,29,,,,10862.56,0
3513070,08:43:06,08:43:06,5753,30,,,,11214.19,0
3513070,08:43:17,08:43:17,5754,31,,,,11376.21,0
3513070,08:43:29,08:43:29,5755,32,,,,11538.05,0
3513070,08:43:47,08:43:47,5756,33,,,,11825.27,0
3513070,08:44:01,08:44:01,5757,34,,,,11972.18,0
3513070,08:44:16,08:44:16,5758,35,,,,12125.04,0
3513070,08:44:35,08:44:35,5759,36,,,,12309.42,0
3513070,08:45:00,08:45:00,5760,37,,,,12531.6,
3513070,08:45:39,08:45:39,2923,38,,,,12859.32,0
3513070,08:46:27,08:46:27,2791,39,,,,13188.13,0
3513070,08:46:58,08:46:58,2792,40,,,,13455.11,0
3513070,08:47:22,08:47:22,2793,41,,,,13636.89,0
3513070,08:47:44,08:47:44,2924,42,,,,13790.59,0
3513070,08:48:24,08:48:24,2925,43,,,,14165.44,0
3513070,08:50:00,08:50:00,1129,44,,,,14986.07,
3513070,08:51:45,08:51:45,9790,45,,,,15850.84,0
3513070,08:52:48,08:52:48,4593,46,,,,16332.25,0
3513070,08:53:59,08:53:59,2928,47,,,,16853.79,0
3513070,08:55:00,08:55:00,2691,48,,,,17306.59,
3513070,08:56:18,08:56:18,658,49,,,,18026.96,0
3513070,08:56:39,08:56:39,2870,50,,,,18209.7,0
3513070,08:57:11,08:57:11,2871,51,,,,18510.67,0
3513070,08:57:53,08:57:53,2872,52,,,,18805.3,0
3513070,08:58:14,08:58:14,2873,53,,,,18982.16,0
3513070,08:58:28,08:58:28,6649,54,,,,19113.78,0
3513070,08:59:14,08:59:14,2874,55,,,,19432.91,0
3513070,08:59:49,08:59:49,2875,56,,,,19723.2,0
3513070,09:00:12,09:00:12,2876,57,,,,19943.16,0
3513070,09:00:52,09:00:52,2877,58,,,,20270.34,0
3513070,09:01:23,09:01:23,2878,59,,,,20515.94,0
3513070,09:02:12,09:02:12,2879,60,,,,20903.48,0
3513070,09:03:18,09:03:18,1145,61,,,,21399.95,0
3513070,09:04:00,09:04:00,9526,62,,1,,21729.16,
3959070,18:25:00,18:25:00,10166,1,,,1,0,
3959070,18:25:37,18:25:37,9931,2,,,,485.86,0
3959070,18:26:05,18:26:05,5544,3,,,,773.19,0
3959070,18:27:20,18:27:20,5545,4,,,,1541.94,0
3959070,18:29:21,18:29:21,10685,5,,,,2952.96,0
3959070,18:30:35,18:30:35,10691,6,,,,3763.47,0
3959070,18:31:09,18:31:09,10689,7,,,,4001.96,0
3959070,18:32:07,18:32:07,10293,8,,,,4481.95,0
3959070,18:32:28,18:32:28,10684,9,,,,4715.98,0
3959070,18:33:00,18:33:00,8872,10,,,,5001.77,
3959070,18:33:20,18:33:20,7818,11,,,,5264.79,0
3959070,18:33:33,18:33:33,8796,12,,,,5415.18,0
3959070,18:34:14,18:34:14,10633,13,,,,5891.11,0
3959070,18:34:43,18:34:43,2759,14,,,,6208.11,0
3959070,18:35:30,18:35:30,5809,15,,,,6705.97,0
3959070,18:35:53,18:35:53,5810,16,,,,6940.12,0
3959070,18:36:20,18:36:20,5811,17,,,,7174.32,0
3959070,18:37:00,18:37:00,5812,18,,,,7588.36,
3959070,18:38:11,18:38:11,8919,19,,,,7868.2,0
3959070,18:39:30,18:39:30,8918,20,,,,8229.69,0
3959070,18:40:43,18:40:43,5825,21,,,,8579.09,0
3959070,18:42:00,18:42:00,5826,22,,,,8949.87,
3959070,18:42:27,18:42:27,8055,23,,,,9281.14,0
3959070,18:42:46,18:42:46,8802,24,,,,9495.47,0
3959070,18:43:21,18:43:21,10636,25,,,,9745.41,0
3959070,18:43:41,18:43:41,10638,26,,,,9954.35,0
3959070,18:44:00,18:44:00,10637,27,,,,10190.43,0
3959070,18:44:34,18:44:34,5751,28,,,,10486.83,0
3959070,18:45:10,18:45:10,5752,29,,,,10862.56,0
3959070,18:45:44,18:45:44,5753,30,,,,11214.19,0
3959070,18:45:56,18:45:56,5754,31,,,,11376.21,0
3959070,18:46:10,18:46:10,5755,32,,,,11538.05,0
3959070,18:46:32,18:46:32,5756,33,,,,11825.27,0
3959070,18:46:50,18:46:50,5757,34,,,,11972.18,0
3959070,18:47:07,18:47:07,5758,35,,,,12125.04,0
3959070,18:47:30,18:47:30,5759,36,,,,12309.42,0
3959070,18:48:00,18:48:00,5760,37,,,,12531.6,
3959070,18:48:39,18:48:39,2923,38,,,,12859.32,0
3959070,18:49:27,18:49:27,2791,39,,,,13188.13,0
3959070,18:49:58,18:49:58,2792,40,,,,13455.11,0
3959070,18:50:22,18:50:22,2793,41,,,,13636.89,0
3959070,18:50:44,18:50:44,2924,42,,,,13790.59,0
3959070,18:51:24,18:51:24,2925,43,,,,14165.44,0
3959070,18:53:00,18:53:00,1129,44,,,,14986.07,
3959070,18:55:06,18:55:06,9790,45,,,,15850.84,0
3959070,18:56:22,18:56:22,4593,46,,,,16332.25,0
3959070,18:57:47,18:57:47,2928,47,,,,16853.79,0
3959070,18:59:00,18:59:00,2691,48,,,,17306.59,
3959070,19:00:35,19:00:35,658,49,,,,18026.96,0
3959070,19:01:01,19:01:01,2870,50,,,,18209.7,0
3959070,19:01:41,19:01:41,2871,51,,,,18510.67,0
3959070,19:02:31,19:02:31,2872,52,,,,18805.3,0
3959070,19:02:58,19:02:58,2873,53,,,,18982.16,0
3959070,19:03:15,19:03:15,6649,54,,,,19113.78,0
3959070,19:04:11,19:04:11,2874,55,,,,19432.91,0
3959070,19:04:54,19:04:54,2875,56,,,,19723.2,0
3959070,19:05:22,19:05:22,2876,57,,,,19943.16,0
3959070,19:06:11,19:06:11,2877,58,,,,20270.34,0
3959070,19:06:48,19:06:48,2878,59,,,,20515.94,0
3959070,19:07:48,19:07:48,2879,60,,,,20903.48,0
3959070,19:09:09,19:09:09,1145,61,,,,21399.95,0
3959070,19:10:00,19:10:00,9526,62,,1,,21729.16,
47070,17:25:00,17:25:00,10166,1,,,1,0,
47070,17:25:37,17:25:37,9931,2,,,,485.86,0
47070,17:26:05,17:26:05,5544,3,,,,773.19,0
47070,17:27:20,17:27:20,5545,4,,,,1541.94,0
47070,17:29:21,17:29:21,10685,5,,,,2952.96,0
47070,17:30:35,17:30:35,10691,6,,,,3763.47,0
47070,17:31:09,17:31:09,10689,7,,,,4001.96,0
47070,17:32:07,17:32:07,10293,8,,,,4481.95,0
47070,17:32:28,17:32:28,10684,9,,,,4715.98,0
47070,17:33:00,17:33:00,8872,10,,,,5001.77,
47070,17:33:25,17:33:25,7818,11,,,,5264.79,0
47070,17:33:41,17:33:41,8796,12,,,,5415.18,0
47070,17:34:33,17:34:33,10633,13,,,,5891.11,0
47070,17:35:09,17:35:09,2759,14,,,,6208.11,0
47070,17:36:08,17:36:08,5809,15,,,,6705.97,0
47070,17:36:36,17:36:36,5810,16,,,,6940.12,0
47070,17:37:11,17:37:11,5811,17,,,,7174.32,0
47070,17:38:00,17:38:00,5812,18,,,,7588.36,
47070,17:39:11,17:39:11,8919,19,,,,7868.2,0
47070,17:40:30,17:40:30,8918,20,,,,8229.69,0
47070,17:41:43,17:41:43,5825,21,,,,8579.09,0
47070,17:43:00,17:43:00,5826,22,,,,8949.87,
47070,17:43:27,17:43:27,8055,23,,,,9281.14,0
47070,17:43:46,17:43:46,8802,24,,,,9495.47,0
47070,17:44:21,17:44:21,10636,25,,,,9745.41,0
47070,17:44:41,17:44:41,10638,26,,,,9954.35,0
47070,17:45:00,17:45:00,10637,27,,,,10190.43,0
47070,17:45:34,17:45:34,5751,28,,,,10486.83,0
47070,17:46:10,17:46:10,5752,29,,,,10862.56,0
47070,17:46:44,17:46:44,5753,30,,,,11214.19,0
47070,17:46:56,17:46:56,5754,31,,,,11376.21,0
47070,17:47:10,17:47:10,5755,32,,,,11538.05,0
47070,17:47:32,17:47:32,5756,33,,,,11825.27,0
47070,17:47:50,17:47:50,5757,34,,,,11972.18,0
47070,17:48:07,17:48:07,5758,35,,,,12125.04,0
47070,17:48:30,17:48:30,5759,36,,,,12309.42,0
47070,17:49:00,17:49:00,5760,37,,,,12531.6,
47070,17:49:39,17:49:39,2923,38,,,,12859.32,0
47070,17:50:27,17:50:27,2791,39,,,,13188.13,0
47070,17:50:58,17:50:58,2792,40,,,,13455.11,0
47070,17:51:22,17:51:22,2793,41,,,,13636.89,0
47070,17:51:44,17:51:44,2924,42,,,,13790.59,0
47070,17:52:24,17:52:24,2925,43,,,,14165.44,0
47070,17:54:00,17:54:00,1129,44,,,,14986.07,
47070,17:56:06,17:56:06,9790,45,,,,15850.84,0
47070,17:57:22,17:57:22,4593,46,,,,16332.25,0
47070,17:58:47,17:58:47,2928,47,,,,16853.79,0
47070,18:00:00,18:00:00,2691,48,,,,17306.59,
47070,18:01:35,18:01:35,658,49,,,,18026.96,0
47070,18:02:01,18:02:01,2870,50,,,,18209.7,0
47070,18:02:41,18:02:41,2871,51,,,,18510.67,0
47070,18:03:31,18:03:31,2872,52,,,,18805.3,0
47070,18:03:58,18:03:58,2873,53,,,,18982.16,0
47070,18:04:15,18:04:15,6649,54,,,,19113.78,0
47070,18:05:11,18:05:11,2874,55,,,,19432.91,0
47070,18:05:54,18:05:54,2875,56,,,,19723.2,0
47070,18:06:22,18:06:22,2876,57,,,,19943.16,0
47070,18:07:11,18:07:11,2877,58,,,,20270.34,0
47070,18:07:48,18:07:48,2878,59,,,,20515.94,0
47070,18:08:48,18:08:48,2879,60,,,,20903.48,0
47070,18:10:09,18:10:09,1145,61,,,,21399.95,0
47070,18:11:00,18:11:00,9526,62,,1,,21729.16,
5355020,07:35:00,07:35:00,10166,1,,,1,0,
5355020,07:35:46,07:35:46,9931,2,,,,485.86,0
5355020,07:36:21,07:36:21,5544,3,,,,773.19,0
5355020,07:37:55,07:37:55,5545,4,,,,1541.94,0
5355020,07:40:27,07:40:27,10685,5,,,,2952.96,0
5355020,07:41:59,07:41:59,10691,6,,,,3763.47,0
5355020,07:42:42,07:42:42,10689,7,,,,4001.96,0
5355020,07:43:54,07:43:54,10293,8,,,,4481.95,0
5355020,07:44:20,07:44:20,10684,9,,,,4715.98,0
5355020,07:45:00,07:45:00,8872,10,,,,5001.77,
5355020,07:45:36,07:45:36,7818,11,,,,5264.79,0
5355020,07:45:58,07:45:58,8796,12,,,,5415.18,0
5355020,07:47:10,07:47:10,10633,13,,,,5891.11,0
5355020,07:48:00,07:48:00,2759,14,,,,6208.11,0
5355020,07:49:23,07:49:23,5809,15,,,,6705.97,0
5355020,07:50:03,07:50:03,5810,16,,,,6940.12,0
5355020,07:50:51,07:50:51,5811,17,,,,7174.32,0
5355020,07:52:00,07:52:00,5812,18,,,,7588.36,
5355020,07:52:28,07:52:28,8919,19,,,,7868.2,0
5355020,07:53:00,07:53:00,8918,20,,,,8229.69,0
5355020,07:53:29,07:53:29,5825,21,,,,8579.09,0
5355020,07:54:00,07:54:00,5826,22,,,,8949.87,
5355020,07:54:32,07:54:32,8055,23,,,,9281.14,0
5355020,07:54:54,07:54:54,8802,24,,,,9495.47,0
5355020,07:55:34,07:55:34,10636,25,,,,9745.41,0
5355020,07:55:58,07:55:58,10638,26,,,,9954.35,0
5355020,07:56:20,07:56:20,10637,27,,,,10190.43,0
5355020,07:57:00,07:57:00,5751,28,,,,10486.83,0
5355020,07:57:42,07:57:42,5752,29,,,,10862.56,0
5355020,07:58:21,07:58:21,5753,30,,,,11214.19,0
5355020,07:58:36,07:58:36,5754,31,,,,11376.21,0
5355020,07:58:52,07:58:52,5755,32,,,,11538.05,0
5355020,07:59:18,07:59:18,5756,33,,,,11825.27,0
5355020,07:59:38,07:59:38,5757,34,,,,11972.18,0
5355020,07:59:58,07:59:58,5758,35,,,,12125.04,0
5355020,08:00:25,08:00:25,5759,36,,,,12309.42,0
5355020,08:01:00,08:01:00,5760,37,,,,12531.6,
5355020,08:01:47,08:01:47,2923,38,,,,12859.32,0
5355020,08:02:45,08:02:45,2791,39,,,,13188.13,0
5355020,08:03:21,08:03:21,2792,40,,,,13455.11,0
5355020,08:03:50,08:03:50,2793,41,,,,13636.89,0
5355020,08:04:17,08:04:17,2924,42,,,,13790.59,0
5355020,08:05:05,08:05:05,2925,43,,,,14165.44,0
5355020,08:07:00,08:07:00,1129,44,,,,14986.07,
5355020,08:09:27,08:09:27,9790,45,,,,15850.84,0
5355020,08:10:56,08:10:56,4593,46,,,,16332.25,0
5355020,08:12:35,08:12:35,2928,47,,,,16853.79,0
5355020,08:14:00,08:14:00,2691,48,,,,17306.59,
5355020,08:16:01,08:16:01,658,49,,,,18026.96,0
5355020,08:16:35,08:16:35,2870,50,,,,18209.7,0
5355020,08:17:25,08:17:25,2871,51,,,,18510.67,0
5355020,08:18:29,08:18:29,2872,52,,,,18805.3,0
5355020,08:19:03,08:19:03,2873,53,,,,18982.16,0
5355020,08:19:24,08:19:24,6649,54,,,,19113.78,0
5355020,08:20:36,08:20:36,2874,55,,,,19432.91,0
5355020,08:21:31,08:21:31,2875,56,,,,19723.2,0
5355020,08:22:06,08:22:06,2876,57,,,,19943.16,0
5355020,08:23:08,08:23:08,2877,58,,,,20270.34,0
5355020,08:23:56,08:23:56,2878,59,,,,20515.94,0
5355020,08:25:12,08:25:12,2879,60,,,,20903.48,0
5355020,08:26:55,08:26:55,1145,61,,,,21399.95,0
5355020,08:28:00,08:28:00,9526,62,,1,,21729.16,
5355030,07:35:00,07:35:00,10166,1,,,1,0,
5355030,07:35:46,07:35:46,9931,2,,,,485.86,0
5355030,07:36:21,07:36:21,5544,3,,,,773.19,0
5355030,07:37:55,07:37:55,5545,4,,,,1541.94,0
5355030,07:40:27,07:40:27,10685,5,,,,2952.96,0
5355030,07:41:59,07:41:59,10691,6,,,,3763.47,0
5355030,07:42:42,07:42:42,10689,7,,,,4001.96,0
5355030,07:43:54,07:43:54,10293,8,,,,4481.95,0
5355030,07:44:20,07:44:20,10684,9,,,,4715.98,0
5355030,07:45:00,07:45:00,8872,10,,,,5001.77,
5355030,07:45:36,07:45:36,7818,11,,,,5264.79,0
5355030,07:45:58,07:45:58,8796,12,,,,5415.18,0
5355030,07:47:10,07:47:10,10633,13,,,,5891.11,0
5355030,07:48:00,07:48:00,2759,14,,,,6208.11,0
5355030,07:49:23,07:49:23,5809,15,,,,6705.97,0
5355030,07:50:03,07:50:03,5810,16,,,,6940.12,0
5355030,07:50:51,07:50:51,5811,17,,,,7174.32,0
5355030,07:52:00,07:52:00,5812,18,,,,7588.36,
5355030,07:52:28,07:52:28,8919,19,,,,7868.2,0
5355030,07:53:00,07:53:00,8918,20,,,,8229.69,0
5355030,07:53:29,07:53:29,5825,21,,,,8579.09,0
5355030,07:54:00,07:54:00,5826,22,,,,8949.87,
5355030,07:54:32,07:54:32,8055,23,,,,9281.14,0
5355030,07:54:54,07:54:54,8802,24,,,,9495.47,0
5355030,07:55:34,07:55:34,10636,25,,,,9745.41,0
5355030,07:55:58,07:55:58,10638,26,,,,9954.35,0
5355030,07:56:20,07:56:20,10637,27,,,,10190.43,0
5355030,07:57:00,07:57:00,5751,28,,,,10486.83,0
5355030,07:57:42,07:57:42,5752,29,,,,10862.56,0
5355030,07:58:21,07:58:21,5753,30,,,,11214.19,0
5355030,07:58:36,07:58:36,5754,31,,,,11376.21,0
5355030,07:58:52,07:58:52,5755,32,,,,11538.05,0
5355030,07:59:18,07:59:18,5756,33,,,,11825.27,0
5355030,07:59:38,07:59:38,5757,34,,,,11972.18,0
5355030,07:59:58,07:59:58,5758,35,,,,12125.04,0
5355030,08:00:25,08:00:25,5759,36,,,,12309.42,0
5355030,08:01:00,08:01:00,5760,37,,,,12531.6,
5355030,08:01:47,08:01:47,2923,38,,,,12859.32,0
5355030,08:02:45,08:02:45,2791,39,,,,13188.13,0
5355030,08:03:21,08:03:21,2792,40,,,,13455.11,0
5355030,08:03:50,08:03:50,2793,41,,,,13636.89,0
5355030,08:04:17,08:04:17,2924,42,,,,13790.59,0
5355030,08:05:05,08:05:05,2925,43,,,,14165.44,0
5355030,08:07:00,08:07:00,1129,44,,,,14986.07,
5355030,08:09:27,08:09:27,9790,45,,,,15850.84,0
5355030,08:10:56,08:10:56,4593,46,,,,16332.25,0
5355030,08:12:35,08:12:35,2928,47,,,,16853.79,0
5355030,08:14:00,08:14:00,2691,48,,,,17306.59,
5355030,08:16:01,08:16:01,658,49,,,,18026.96,0
5355030,08:16:35,08:16:35,2870,50,,,,18209.7,0
5355030,08:17:25,08:17:25,2871,51,,,,18510.67,0
5355030,08:18:29,08:18:29,2872,52,,,,18805.3,0
5355030,08:19:03,08:19:03,2873,53,,,,18982.16,0
5355030,08:19:24,08:19:24,6649,54,,,,19113.78,0
5355030,08:20:36,08:20:36,2874,55,,,,19432.91,0
5355030,08:21:31,08:21:31,2875,56,,,,19723.2,0
5355030,08:22:06,08:22:06,2876,57,,,,19943.16,0
5355030,08:23:08,08:23:08,2877,58,,,,20270.34,0
5355030,08:23:56,08:23:56,2878,59,,,,20515.94,0
5355030,08:25:12,08:25:12,2879,60,,,,20903.48,0
5355030,08:26:55,08:26:55,1145,61,,,,21399.95,0
5355030,08:28:00,08:28:00,9526,62,,1,,21729.16,
5355040,07:35:00,07:35:00,10166,1,,,1,0,
5355040,07:35:46,07:35:46,9931,2,,,,485.86,0
5355040,07:36:21,07:36:21,5544,3,,,,773.19,0
5355040,07:37:55,07:37:55,5545,4,,,,1541.94,0
5355040,07:40:27,07:40:27,10685,5,,,,2952.96,0
5355040,07:41:59,07:41:59,10691,6,,,,3763.47,0
5355040,07:42:42,07:42:42,10689,7,,,,4001.96,0
5355040,07:43:54,07:43:54,10293,8,,,,4481.95,0
5355040,07:44:20,07:44:20,10684,9,,,,4715.98,0
5355040,07:45:00,07:45:00,8872,10,,,,5001.77,
5355040,07:45:36,07:45:36,7818,11,,,,5264.79,0
5355040,07:45:58,07:45:58,8796,12,,,,5415.18,0
5355040,07:47:10,07:47:10,10633,13,,,,5891.11,0
5355040,07:48:00,07:48:00,2759,14,,,,6208.11,0
5355040,07:49:23,07:49:23,5809,15,,,,6705.97,0
5355040,07:50:03,07:50:03,5810,16,,,,6940.12,0
5355040,07:50:51,07:50:51,5811,17,,,,7174.32,0
5355040,07:52:00,07:52:00,5812,18,,,,7588.36,
5355040,07:52:28,07:52:28,8919,19,,,,7868.2,0
5355040,07:53:00,07:53:00,8918,20,,,,8229.69,0
5355040,07:53:29,07:53:29,5825,21,,,,8579.09,0
5355040,07:54:00,07:54:00,5826,22,,,,8949.87,
5355040,07:54:32,07:54:32,8055,23,,,,9281.14,0
5355040,07:54:54,07:54:54,8802,24,,,,9495.47,0
5355040,07:55:34,07:55:34,10636,25,,,,9745.41,0
5355040,07:55:58,07:55:58,10638,26,,,,9954.35,0
5355040,07:56:20,07:56:20,10637,27,,,,10190.43,0
5355040,07:57:00,07:57:00,5751,28,,,,10486.83,0
5355040,07:57:42,07:57:42,5752,29,,,,10862.56,0
5355040,07:58:21,07:58:21,5753,30,,,,11214.19,0
5355040,07:58:36,07:58:36,5754,31,,,,11376.21,0
5355040,07:58:52,07:58:52,5755,32,,,,11538.05,0
5355040,07:59:18,07:59:18,5756,33,,,,11825.27,0
5355040,07:59:38,07:59:38,5757,34,,,,11972.18,0
5355040,07:59:58,07:59:58,5758,35,,,,12125.04,0
5355040,08:00:25,08:00:25,5759,36,,,,12309.42,0
5355040,08:01:00,08:01:00,5760,37,,,,12531.6,
5355040,08:01:47,08:01:47,2923,38,,,,12859.32,0
5355040,08:02:45,08:02:45,2791,39,,,,13188.13,0
5355040,08:03:21,08:03:21,2792,40,,,,13455.11,0
5355040,08:03:50,08:03:50,2793,41,,,,13636.89,0
5355040,08:04:17,08:04:17,2924,42,,,,13790.59,0
5355040,08:05:05,08:05:05,2925,43,,,,14165.44,0
5355040,08:07:00,08:07:00,1129,44,,,,14986.07,
5355040,08:09:27,08:09:27,9790,45,,,,15850.84,0
5355040,08:10:56,08:10:56,4593,46,,,,16332.25,0
5355040,08:12:35,08:12:35,2928,47,,,,16853.79,0
5355040,08:14:00,08:14:00,2691,48,,,,17306.59,
5355040,08:16:01,08:16:01,658,49,,,,18026.96,0
5355040,08:16:35,08:16:35,2870,50,,,,18209.7,0
5355040,08:17:25,08:17:25,2871,51,,,,18510.67,0
5355040,08:18:29,08:18:29,2872,52,,,,18805.3,0
5355040,08:19:03,08:19:03,2873,53,,,,18982.16,0
5355040,08:19:24,08:19:24,6649,54,,,,19113.78,0
5355040,08:20:36,08:20:36,2874,55,,,,19432.91,0
5355040,08:21:31,08:21:31,2875,56,,,,19723.2,0
5355040,08:22:06,08:22:06,2876,57,,,,19943.16,0
5355040,08:23:08,08:23:08,2877,58,,,,20270.34,0
5355040,08:23:56,08:23:56,2878,59,,,,20515.94,0
5355040,08:25:12,08:25:12,2879,60,,,,20903.48,0
5355040,08:26:55,08:26:55,1145,61,,,,21399.95,0
5355040,08:28:00,08:28:00,9526,62,,1,,21729.16,
5355050,07:35:00,07:35:00,10166,1,,,1,0,
5355050,07:35:46,07:35:46,9931,2,,,,485.86,0
5355050,07:36:21,07:36:21,5544,3,,,,773.19,0
5355050,07:37:55,07:37:55,5545,4,,,,1541.94,0
5355050,07:40:27,07:40:27,10685,5,,,,2952.96,0
5355050,07:41:59,07:41:59,10691,6,,,,3763.47,0
5355050,07:42:42,07:42:42,10689,7,,,,4001.96,0
5355050,07:43:54,07:43:54,10293,8,,,,4481.95,0
5355050,07:44:20,07:44:20,10684,9,,,,4715.98,0
5355050,07:45:00,07:45:00,8872,10,,,,5001.77,
5355050,07:45:36,07:45:36,7818,11,,,,5264.79,0
5355050,07:45:58,07:45:58,8796,12,,,,5415.18,0
5355050,07:47:10,07:47:10,10633,13,,,,5891.11,0
5355050,07:48:00,07:48:00,2759,14,,,,6208.11,0
5355050,07:49:23,07:49:23,5809,15,,,,6705.97,0
5355050,07:50:03,07:50:03,5810,16,,,,6940.12,0
5355050,07:50:51,07:50:51,5811,17,,,,7174.32,0
5355050,07:52:00,07:52:00,5812,18,,,,7588.36,
5355050,07:52:28,07:52:28,8919,19,,,,7868.2,0
5355050,07:53:00,07:53:00,8918,20,,,,8229.69,0
5355050,07:53:29,07:53:29,5825,21,,,,8579.09,0
5355050,07:54:00,07:54:00,5826,22,,,,8949.87,
5355050,07:54:32,07:54:32,8055,23,,,,9281.14,0
5355050,07:54:54,07:54:54,8802,24,,,,9495.47,0
5355050,07:55:34,07:55:34,10636,25,,,,9745.41,0
5355050,07:55:58,07:55:58,10638,26,,,,9954.35,0
5355050,07:56:20,07:56:20,10637,27,,,,10190.43,0
5355050,07:57:00,07:57:00,5751,28,,,,10486.83,0
5355050,07:57:42,07:57:42,5752,29,,,,10862.56,0
5355050,07:58:21,07:58:21,5753,30,,,,11214.19,0
5355050,07:58:36,07:58:36,5754,31,,,,11376.21,0
5355050,07:58:52,07:58:52,5755,32,,,,11538.05,0
5355050,07:59:18,07:59:18,5756,33,,,,11825.27,0
5355050,07:59:38,07:59:38,5757,34,,,,11972.18,0
5355050,07:59:58,07:59:58,5758,35,,,,12125.04,0
5355050,08:00:25,08:00:25,5759,36,,,,12309.42,0
5355050,08:01:00,08:01:00,5760,37,,,,12531.6,
5355050,08:01:47,08:01:47,2923,38,,,,12859.32,0
5355050,08:02:45,08:02:45,2791,39,,,,13188.13,0
5355050,08:03:21,08:03:21,2792,40,,,,13455.11,0
5355050,08:03:50,08:03:50,2793,41,,,,13636.89,0
5355050,08:04:17,08:04:17,2924,42,,,,13790.59,0
5355050,08:05:05,08:05:05,2925,43,,,,14165.44,0
5355050,08:07:00,08:07:00,1129,44,,,,14986.07,
5355050,08:09:27,08:09:27,9790,45,,,,15850.84,0
5355050,08:10:56,08:10:56,4593,46,,,,16332.25,0
5355050,08:12:35,08:12:35,2928,47,,,,16853.79,0
5355050,08:14:00,08:14:00,2691,48,,,,17306.59,
5355050,08:16:01,08:16:01,658,49,,,,18026.96,0
5355050,08:16:35,08:16:35,2870,50,,,,18209.7,0
5355050,08:17:25,08:17:25,2871,51,,,,18510.67,0
5355050,08:18:29,08:18:29,2872,52,,,,18805.3,0
5355050,08:19:03,08:19:03,2873,53,,,,18982.16,0
5355050,08:19:24,08:19:24,6649,54,,,,19113.78,0
5355050,08:20:36,08:20:36,2874,55,,,,19432.91,0
5355050,08:21:31,08:21:31,2875,56,,,,19723.2,0
5355050,08:22:06,08:22:06,2876,57,,,,19943.16,0
5355050,08:23:08,08:23:08,2877,58,,,,20270.34,0
5355050,08:23:56,08:23:56,2878,59,,,,20515.94,0
5355050,08:25:12,08:25:12,2879,60,,,,20903.48,0
5355050,08:26:55,08:26:55,1145,61,,,,21399.95,0
5355050,08:28:00,08:28:00,9526,62,,1,,21729.16,
5355060,07:35:00,07:35:00,10166,1,,,1,0,
5355060,07:35:46,07:35:46,9931,2,,,,485.86,0
5355060,07:36:21,07:36:21,5544,3,,,,773.19,0
5355060,07:37:55,07:37:55,5545,4,,,,1541.94,0
5355060,07:40:27,07:40:27,10685,5,,,,2952.96,0
5355060,07:41:59,07:41:59,10691,6,,,,3763.47,0
5355060,07:42:42,07:42:42,10689,7,,,,4001.96,0
5355060,07:43:54,07:43:54,10293,8,,,,4481.95,0
5355060,07:44:20,07:44:20,10684,9,,,,4715.98,0
5355060,07:45:00,07:45:00,8872,10,,,,5001.77,
5355060,07:45:36,07:45:36,7818,11,,,,5264.79,0
5355060,07:45:58,07:45:58,8796,12,,,,5415.18,0
5355060,07:47:10,07:47:10,10633,13,,,,5891.11,0
5355060,07:48:00,07:48:00,2759,14,,,,6208.11,0
5355060,07:49:23,07:49:23,5809,15,,,,6705.97,0
5355060,07:50:03,07:50:03,5810,16,,,,6940.12,0
5355060,07:50:51,07:50:51,5811,17,,,,7174.32,0
5355060,07:52:00,07:52:00,5812,18,,,,7588.36,
5355060,07:52:28,07:52:28,8919,19,,,,7868.2,0
5355060,07:53:00,07:53:00,8918,20,,,,8229.69,0
5355060,07:53:29,07:53:29,5825,21,,,,8579.09,0
5355060,07:54:00,07:54:00,5826,22,,,,8949.87,
5355060,07:54:32,07:54:32,8055,23,,,,9281.14,0
5355060,07:54:54,07:54:54,8802,24,,,,9495.47,0
5355060,07:55:34,07:55:34,10636,25,,,,9745.41,0
5355060,07:55:58,07:55:58,10638,26,,,,9954.35,0
5355060,07:56:20,07:56:20,10637,27,,,,10190.43,0
5355060,07:57:00,07:57:00,5751,28,,,,10486.83,0
5355060,07:57:42,07:57:42,5752,29,,,,10862.56,0
5355060,07:58:21,07:58:21,5753,30,,,,11214.19,0
5355060,07:58:36,07:58:36,5754,31,,,,11376.21,0
5355060,07:58:52,07:58:52,5755,32,,,,11538.05,0
5355060,07:59:18,07:59:18,5756,33,,,,11825.27,0
5355060,07:59:38,07:59:38,5757,34,,,,11972.18,0
5355060,07:59:58,07:59:58,5758,35,,,,12125.04,0
5355060,08:00:25,08:00:25,5759,36,,,,12309.42,0
5355060,08:01:00,08:01:00,5760,37,,,,12531.6,
5355060,08:01:47,08:01:47,2923,38,,,,12859.32,0
5355060,08:02:45,08:02:45,2791,39,,,,13188.13,0
5355060,08:03:21,08:03:21,2792,40,,,,13455.11,0
5355060,08:03:50,08:03:50,2793,41,,,,13636.89,0
5355060,08:04:17,08:04:17,2924,42,,,,13790.59,0
5355060,08:05:05,08:05:05,2925,43,,,,14165.44,0
5355060,08:07:00,08:07:00,1129,44,,,,14986.07,
5355060,08:09:27,08:09:27,9790,45,,,,15850.84,0
5355060,08:10:56,08:10:56,4593,46,,,,16332.25,0
5355060,08:12:35,08:12:35,2928,47,,,,16853.79,0
5355060,08:14:00,08:14:00,2691,48,,,,17306.59,
5355060,08:16:01,08:16:01,658,49,,,,18026.96,0
5355060,08:16:35,08:16:35,2870,50,,,,18209.7,0
5355060,08:17:25,08:17:25,2871,51,,,,18510.67,0
5355060,08:18:29,08:18:29,2872,52,,,,18805.3,0
5355060,08:19:03,08:19:03,2873,53,,,,18982.16,0
5355060,08:19:24,08:19:24,6649,54,,,,19113.78,0
5355060,08:20:36,08:20:36,2874,55,,,,19432.91,0
5355060,08:21:31,08:21:31,2875,56,,,,19723.2,0
5355060,08:22:06,08:22:06,2876,57,,,,19943.16,0
5355060,08:23:08,08:23:08,2877,58,,,,20270.34,0
5355060,08:23:56,08:23:56,2878,59,,,,20515.94,0
5355060,08:25:12,08:25:12,2879,60,,,,20903.48,0
5355060,08:26:55,08:26:55,1145,61,,,,21399.95,0
5355060,08:28:00,08:28:00,9526,62,,1,,21729.16,
5355100,07:35:00,07:35:00,10166,1,,,1,0,
5355100,07:35:46,07:35:46,9931,2,,,,485.86,0
5355100,07:36:21,07:36:21,5544,3,,,,773.19,0
5355100,07:37:55,07:37:55,5545,4,,,,1541.94,0
5355100,07:40:27,07:40:27,10685,5,,,,2952.96,0
5355100,07:41:59,07:41:59,10691,6,,,,3763.47,0
5355100,07:42:42,07:42:42,10689,7,,,,4001.96,0
5355100,07:43:54,07:43:54,10293,8,,,,4481.95,0
5355100,07:44:20,07:44:20,10684,9,,,,4715.98,0
5355100,07:45:00,07:45:00,8872,10,,,,5001.77,
5355100,07:45:36,07:45:36,7818,11,,,,5264.79,0
5355100,07:45:58,07:45:58,8796,12,,,,5415.18,0
5355100,07:47:10,07:47:10,10633,13,,,,5891.11,0
5355100,07:48:00,07:48:00,2759,14,,,,6208.11,0
5355100,07:49:23,07:49:23,5809,15,,,,6705.97,0
5355100,07:50:03,07:50:03,5810,16,,,,6940.12,0
5355100,07:50:51,07:50:51,5811,17,,,,7174.32,0
5355100,07:52:00,07:52:00,5812,18,,,,7588.36,
5355100,07:52:28,07:52:28,8919,19,,,,7868.2,0
5355100,07:53:00,07:53:00,8918,20,,,,8229.69,0
5355100,07:53:29,07:53:29,5825,21,,,,8579.09,0
5355100,07:54:00,07:54:00,5826,22,,,,8949.87,
5355100,07:54:32,07:54:32,8055,23,,,,9281.14,0
5355100,07:54:54,07:54:54,8802,24,,,,9495.47,0
5355100,07:55:34,07:55:34,10636,25,,,,9745.41,0
5355100,07:55:58,07:55:58,10638,26,,,,9954.35,0
5355100,07:56:20,07:56:20,10637,27,,,,10190.43,0
5355100,07:57:00,07:57:00,5751,28,,,,10486.83,0
5355100,07:57:42,07:57:42,5752,29,,,,10862.56,0
5355100,07:58:21,07:58:21,5753,30,,,,11214.19,0
5355100,07:58:36,07:58:36,5754,31,,,,11376.21,0
5355100,07:58:52,07:58:52,5755,32,,,,11538.05,0
5355100,07:59:18,07:59:18,5756,33,,,,11825.27,0
5355100,07:59:38,07:59:38,5757,34,,,,11972.18,0
5355100,07:59:58,07:59:58,5758,35,,,,12125.04,0
5355100,08:00:25,08:00:25,5759,36,,,,12309.42,0
5355100,08:01:00,08:01:00,5760,37,,,,12531.6,
5355100,08:01:47,08:01:47,2923,38,,,,12859.32,0
5355100,08:02:45,08:02:45,2791,39,,,,13188.13,0
5355100,08:03:21,08:03:21,2792,40,,,,13455.11,0
5355100,08:03:50,08:03:50,2793,41,,,,13636.89,0
5355100,08:04:17,08:04:17,2924,42,,,,13790.59,0
5355100,08:05:05,08:05:05,2925,43,,,,14165.44,0
5355100,08:07:00,08:07:00,1129,44,,,,14986.07,
5355100,08:09:27,08:09:27,9790,45,,,,15850.84,0
5355100,08:10:56,08:10:56,4593,46,,,,16332.25,0
5355100,08:12:35,08:12:35,2928,47,,,,16853.79,0
5355100,08:14:00,08:14:00,2691,48,,,,17306.59,
5355100,08:16:01,08:16:01,658,49,,,,18026.96,0
5355100,08:16:35,08:16:35,2870,50,,,,18209.7,0
5355100,08:17:25,08:17:25,2871,51,,,,18510.67,0
5355100,08:18:29,08:18:29,2872,52,,,,18805.3,0
5355100,08:19:03,08:19:03,2873,53,,,,18982.16,0
5355100,08:19:24,08:19:24,6649,54,,,,19113.78,0
5355100,08:20:36,08:20:36,2874,55,,,,19432.91,0
5355100,08:21:31,08:21:31,2875,56,,,,19723.2,0
5355100,08:22:06,08:22:06,2876,57,,,,19943.16,0
5355100,08:23:08,08:23:08,2877,58,,,,20270.34,0
5355100,08:23:56,08:23:56,2878,59,,,,20515.94,0
5355100,08:25:12,08:25:12,2879,60,,,,20903.48,0
5355100,08:26:55,08:26:55,1145,61,,,,21399.95,0
5355100,08:28:00,08:28:00,9526,62,,1,,21729.16,
5355110,07:35:00,07:35:00,10166,1,,,1,0,
5355110,07:35:46,07:35:46,9931,2,,,,485.86,0
5355110,07:36:21,07:36:21,5544,3,,,,773.19,0
5355110,07:37:55,07:37:55,5545,4,,,,1541.94,0
5355110,07:40:27,07:40:27,10685,5,,,,2952.96,0
5355110,07:41:59,07:41:59,10691,6,,,,3763.47,0
5355110,07:42:42,07:42:42,10689,7,,,,4001.96,0
5355110,07:43:54,07:43:54,10293,8,,,,4481.95,0
5355110,07:44:20,07:44:20,10684,9,,,,4715.98,0
5355110,07:45:00,07:45:00,8872,10,,,,5001.77,
5355110,07:45:36,07:45:36,7818,11,,,,5264.79,0
5355110,07:45:58,07:45:58,8796,12,,,,5415.18,0
5355110,07:47:10,07:47:10,10633,13,,,,5891.11,0
5355110,07:48:00,07:48:00,2759,14,,,,6208.11,0
5355110,07:49:23,07:49:23,5809,15,,,,6705.97,0
5355110,07:50:03,07:50:03,5810,16,,,,6940.12,0
5355110,07:50:51,07:50:51,5811,17,,,,7174.32,0
5355110,07:52:00,07:52:00,5812,18,,,,7588.36,
5355110,07:52:28,07:52:28,8919,19,,,,7868.2,0
5355110,07:53:00,07:53:00,8918,20,,,,8229.69,0
5355110,07:53:29,07:53:29,5825,21,,,,8579.09,0
5355110,07:54:00,07:54:00,5826,22,,,,8949.87,
5355110,07:54:32,07:54:32,8055,23,,,,9281.14,0
5355110,07:54:54,07:54:54,8802,24,,,,9495.47,0
5355110,07:55:34,07:55:34,10636,25,,,,9745.41,0
5355110,07:55:58,07:55:58,10638,26,,,,9954.35,0
5355110,07:56:20,07:56:20,10637,27,,,,10190.43,0
5355110,07:57:00,07:57:00,5751,28,,,,10486.83,0
5355110,07:57:42,07:57:42,5752,29,,,,10862.56,0
5355110,07:58:21,07:58:21,5753,30,,,,11214.19,0
5355110,07:58:36,07:58:36,5754,31,,,,11376.21,0
5355110,07:58:52,07:58:52,5755,32,,,,11538.05,0
5355110,07:59:18,07:59:18,5756,33,,,,11825.27,0
5355110,07:59:38,07:59:38,5757,34,,,,11972.18,0
5355110,07:59:58,07:59:58,5758,35,,,,12125.04,0
5355110,08:00:25,08:00:25,5759,36,,,,12309.42,0
5355110,08:01:00,08:01:00,5760,37,,,,12531.6,
5355110,08:01:47,08:01:47,2923,38,,,,12859.32,0
5355110,08:02:45,08:02:45,2791,39,,,,13188.13,0
5355110,08:03:21,08:03:21,2792,40,,,,13455.11,0
5355110,08:03:50,08:03:50,2793,41,,,,13636.89,0
5355110,08:04:17,08:04:17,2924,42,,,,13790.59,0
5355110,08:05:05,08:05:05,2925,43,,,,14165.44,0
5355110,08:07:00,08:07:00,1129,44,,,,14986.07,
5355110,08:09:27,08:09:27,9790,45,,,,15850.84,0
5355110,08:10:56,08:10:56,4593,46,,,,16332.25,0
5355110,08:12:35,08:12:35,2928,47,,,,16853.79,0
5355110,08:14:00,08:14:00,2691,48,,,,17306.59,
5355110,08:16:01,08:16:01,658,49,,,,18026.96,0
5355110,08:16:35,08:16:35,2870,50,,,,18209.7,0
5355110,08:17:25,08:17:25,2871,51,,,,18510.67,0
5355110,08:18:29,08:18:29,2872,52,,,,18805.3,0
5355110,08:19:03,08:19:03,2873,53,,,,18982.16,0
5355110,08:19:24,08:19:24,6649,54,,,,19113.78,0
5355110,08:20:36,08:20:36,2874,55,,,,19432.91,0
5355110,08:21:31,08:21:31,2875,56,,,,19723.2,0
5355110,08:22:06,08:22:06,2876,57,,,,19943.16,0
5355110,08:23:08,08:23:08,2877,58,,,,20270.34,0
5355110,08:23:56,08:23:56,2878,59,,,,20515.94,0
5355110,08:25:12,08:25:12,2879,60,,,,20903.48,0
5355110,08:26:55,08:26:55,1145,61,,,,21399.95,0
5355110,08:28:00,08:28:00,9526,62,,1,,21729.16,
5429020,10:05:00,10:05:00,10166,1,,,1,0,
5429020,10:05:37,10:05:37,9931,2,,,,485.86,0
5429020,10:06:05,10:06:05,5544,3,,,,773.19,0
5429020,10:07:20,10:07:20,5545,4,,,,1541.94,0
5429020,10:09:21,10:09:21,10685,5,,,,2952.96,0
5429020,10:10:35,10:10:35,10691,6,,,,3763.47,0
5429020,10:11:09,10:11:09,10689,7,,,,4001.96,0
5429020,10:12:07,10:12:07,10293,8,,,,4481.95,0
5429020,10:12:28,10:12:28,10684,9,,,,4715.98,0
5429020,10:13:00,10:13:00,8872,10,,,,5001.77,
5429020,10:13:36,10:13:36,7818,11,,,,5264.79,0
5429020,10:13:58,10:13:58,8796,12,,,,5415.18,0
5429020,10:15:10,10:15:10,10633,13,,,,5891.11,0
5429020,10:16:00,10:16:00,2759,14,,,,6208.11,0
5429020,10:17:23,10:17:23,5809,15,,,,6705.97,0
5429020,10:18:03,10:18:03,5810,16,,,,6940.12,0
5429020,10:18:51,10:18:51,5811,17,,,,7174.32,0
5429020,10:20:00,10:20:00,5812,18,,,,7588.36,
5429020,10:20:28,10:20:28,8919,19,,,,7868.2,0
5429020,10:21:00,10:21:00,8918,20,,,,8229.69,0
5429020,10:21:29,10:21:29,5825,21,,,,8579.09,0
5429020,10:22:00,10:22:00,5826,22,,,,8949.87,
5429020,10:22:27,10:22:27,8055,23,,,,9281.14,0
5429020,10:22:46,10:22:46,8802,24,,,,9495.47,0
5429020,10:23:21,10:23:21,10636,25,,,,9745.41,0
5429020,10:23:41,10:23:41,10638,26,,,,9954.35,0
5429020,10:24:00,10:24:00,10637,27,,,,10190.43,0
5429020,10:24:34,10:24:34,5751,28,,,,10486.83,0
5429020,10:25:10,10:25:10,5752,29,,,,10862.56,0
5429020,10:25:44,10:25:44,5753,30,,,,11214.19,0
5429020,10:25:56,10:25:56,5754,31,,,,11376.21,0
5429020,10:26:10,10:26:10,5755,32,,,,11538.05,0
5429020,10:26:32,10:26:32,5756,33,,,,11825.27,0
5429020,10:26:50,10:26:50,5757,34,,,,11972.18,0
5429020,10:27:07,10:27:07,5758,35,,,,12125.04,0
5429020,10:27:30,10:27:30,5759,36,,,,12309.42,0
5429020,10:28:00,10:28:00,5760,37,,,,12531.6,
5429020,10:28:39,10:28:39,2923,38,,,,12859.32,0
5429020,10:29:27,10:29:27,2791,39,,,,13188.13,0
5429020,10:29:58,10:29:58,2792,40,,,,13455.11,0
5429020,10:30:22,10:30:22,2793,41,,,,13636.89,0
5429020,10:30:44,10:30:44,2924,42,,,,13790.59,0
5429020,10:31:24,10:31:24,2925,43,,,,14165.44,0
5429020,10:33:00,10:33:00,1129,44,,,,14986.07,
5429020,10:35:27,10:35:27,9790,45,,,,15850.84,0
5429020,10:36:56,10:36:56,4593,46,,,,16332.25,0
5429020,10:38:35,10:38:35,2928,47,,,,16853.79,0
5429020,10:40:00,10:40:00,2691,48,,,,17306.59,
5429020,10:41:35,10:41:35,658,49,,,,18026.96,0
5429020,10:42:01,10:42:01,2870,50,,,,18209.7,0
5429020,10:42:41,10:42:41,2871,51,,,,18510.67,0
5429020,10:43:31,10:43:31,2872,52,,,,18805.3,0
5429020,10:43:58,10:43:58,2873,53,,,,18982.16,0
5429020,10:44:15,10:44:15,6649,54,,,,19113.78,0
5429020,10:45:11,10:45:11,2874,55,,,,19432.91,0
5429020,10:45:54,10:45:54,2875,56,,,,19723.2,0
5429020,10:46:22,10:46:22,2876,57,,,,19943.16,0
5429020,10:47:11,10:47:11,2877,58,,,,20270.34,0
5429020,10:47:48,10:47:48,2878,59,,,,20515.94,0
5429020,10:48:48,10:48:48,2879,60,,,,20903.48,0
5429020,10:50:09,10:50:09,1145,61,,,,21399.95,0
5429020,10:51:00,10:51:00,9526,62,,1,,21729.16,
5429030,10:05:00,10:05:00,10166,1,,,1,0,
5429030,10:05:37,10:05:37,9931,2,,,,485.86,0
5429030,10:06:05,10:06:05,5544,3,,,,773.19,0
5429030,10:07:20,10:07:20,5545,4,,,,1541.94,0
5429030,10:09:21,10:09:21,10685,5,,,,2952.96,0
5429030,10:10:35,10:10:35,10691,6,,,,3763.47,0
5429030,10:11:09,10:11:09,10689,7,,,,4001.96,0
5429030,10:12:07,10:12:07,10293,8,,,,4481.95,0
5429030,10:12:28,10:12:28,10684,9,,,,4715.98,0
5429030,10:13:00,10:13:00,8872,10,,,,5001.77,
5429030,10:13:36,10:13:36,7818,11,,,,5264.79,0
5429030,10:13:58,10:13:58,8796,12,,,,5415.18,0
5429030,10:15:10,10:15:10,10633,13,,,,5891.11,0
5429030,10:16:00,10:16:00,2759,14,,,,6208.11,0
5429030,10:17:23,10:17:23,5809,15,,,,6705.97,0
5429030,10:18:03,10:18:03,5810,16,,,,6940.12,0
5429030,10:18:51,10:18:51,5811,17,,,,7174.32,0
5429030,10:20:00,10:20:00,5812,18,,,,7588.36,
5429030,10:20:28,10:20:28,8919,19,,,,7868.2,0
5429030,10:21:00,10:21:00,8918,20,,,,8229.69,0
5429030,10:21:29,10:21:29,5825,21,,,,8579.09,0
5429030,10:22:00,10:22:00,5826,22,,,,8949.87,
5429030,10:22:27,10:22:27,8055,23,,,,9281.14,0
5429030,10:22:46,10:22:46,8802,24,,,,9495.47,0
5429030,10:23:21,10:23:21,10636,25,,,,9745.41,0
5429030,10:23:41,10:23:41,10638,26,,,,9954.35,0
5429030,10:24:00,10:24:00,10637,27,,,,10190.43,0
5429030,10:24:34,10:24:34,5751,28,,,,10486.83,0
5429030,10:25:10,10:25:10,5752,29,,,,10862.56,0
5429030,10:25:44,10:25:44,5753,30,,,,11214.19,0
5429030,10:25:56,10:25:56,5754,31,,,,11376.21,0
5429030,10:26:10,10:26:10,5755,32,,,,11538.05,0
5429030,10:26:32,10:26:32,5756,33,,,,11825.27,0
5429030,10:26:50,10:26:50,5757,34,,,,11972.18,0
5429030,10:27:07,10:27:07,5758,35,,,,12125.04,0
5429030,10:27:30,10:27:30,5759,36,,,,12309.42,0
5429030,10:28:00,10:28:00,5760,37,,,,12531.6,
5429030,10:28:39,10:28:39,2923,38,,,,12859.32,0
5429030,10:29:27,10:29:27,2791,39,,,,13188.13,0
5429030,10:29:58,10:29:58,2792,40,,,,13455.11,0
5429030,10:30:22,10:30:22,2793,41,,,,13636.89,0
5429030,10:30:44,10:30:44,2924,42,,,,13790.59,0
5429030,10:31:24,10:31:24,2925,43,,,,14165.44,0
5429030,10:33:00,10:33:00,1129,44,,,,14986.07,
5429030,10:35:27,10:35:27,9790,45,,,,15850.84,0
5429030,10:36:56,10:36:56,4593,46,,,,16332.25,0
5429030,10:38:35,10:38:35,2928,47,,,,16853.79,0
5429030,10:40:00,10:40:00,2691,48,,,,17306.59,
5429030,10:41:35,10:41:35,658,49,,,,18026.96,0
5429030,10:42:01,10:42:01,2870,50,,,,18209.7,0
5429030,10:42:41,10:42:41,2871,51,,,,18510.67,0
5429030,10:43:31,10:43:31,2872,52,,,,18805.3,0
5429030,10:43:58,10:43:58,2873,53,,,,18982.16,0
5429030,10:44:15,10:44:15,6649,54,,,,19113.78,0
5429030,10:45:11,10:45:11,2874,55,,,,19432.91,0
5429030,10:45:54,10:45:54,2875,56,,,,19723.2,0
5429030,10:46:22,10:46:22,2876,57,,,,19943.16,0
5429030,10:47:11,10:47:11,2877,58,,,,20270.34,0
5429030,10:47:48,10:47:48,2878,59,,,,20515.94,0
5429030,10:48:48,10:48:48,2879,60,,,,20903.48,0
5429030,10:50:09,10:50:09,1145,61,,,,21399.95,0
5429030,10:51:00,10:51:00,9526,62,,1,,21729.16,
5429040,10:05:00,10:05:00,10166,1,,,1,0,
5429040,10:05:37,10:05:37,9931,2,,,,485.86,0
5429040,10:06:05,10:06:05,5544,3,,,,773.19,0
5429040,10:07:20,10:07:20,5545,4,,,,1541.94,0
5429040,10:09:21,10:09:21,10685,5,,,,2952.96,0
5429040,10:10:35,10:10:35,10691,6,,,,3763.47,0
5429040,10:11:09,10:11:09,10689,7,,,,4001.96,0
5429040,10:12:07,10:12:07,10293,8,,,,4481.95,0
5429040,10:12:28,10:12:28,10684,9,,,,4715.98,0
5429040,10:13:00,10:13:00,8872,10,,,,5001.77,
5429040,10:13:36,10:13:36,7818,11,,,,5264.79,0
5429040,10:13:58,10:13:58,8796,12,,,,5415.18,0
5429040,10:15:10,10:15:10,10633,13,,,,5891.11,0
5429040,10:16:00,10:16:00,2759,14,,,,6208.11,0
5429040,10:17:23,10:17:23,5809,15,,,,6705.97,0
5429040,10:18:03,10:18:03,5810,16,,,,6940.12,0
5429040,10:18:51,10:18:51,5811,17,,,,7174.32,0
5429040,10:20:00,10:20:00,5812,18,,,,7588.36,
5429040,10:20:28,10:20:28,8919,19,,,,7868.2,0
5429040,10:21:00,10:21:00,8918,20,,,,8229.69,0
5429040,10:21:29,10:21:29,5825,21,,,,8579.09,0
5429040,10:22:00,10:22:00,5826,22,,,,8949.87,
5429040,10:22:27,10:22:27,8055,23,,,,9281.14,0
5429040,10:22:46,10:22:46,8802,24,,,,9495.47,0
5429040,10:23:21,10:23:21,10636,25,,,,9745.41,0
5429040,10:23:41,10:23:41,10638,26,,,,9954.35,0
5429040,10:24:00,10:24:00,10637,27,,,,10190.43,0
5429040,10:24:34,10:24:34,5751,28,,,,10486.83,0
5429040,10:25:10,10:25:10,5752,29,,,,10862.56,0
5429040,10:25:44,10:25:44,5753,30,,,,11214.19,0
5429040,10:25:56,10:25:56,5754,31,,,,11376.21,0
5429040,10:26:10,10:26:10,5755,32,,,,11538.05,0
5429040,10:26:32,10:26:32,5756,33,,,,11825.27,0
5429040,10:26:50,10:26:50,5757,34,,,,11972.18,0
5429040,10:27:07,10:27:07,5758,35,,,,12125.04,0
5429040,10:27:30,10:27:30,5759,36,,,,12309.42,0
5429040,10:28:00,10:28:00,5760,37,,,,12531.6,
5429040,10:28:39,10:28:39,2923,38,,,,12859.32,0
5429040,10:29:27,10:29:27,2791,39,,,,13188.13,0
5429040,10:29:58,10:29:58,2792,40,,,,13455.11,0
5429040,10:30:22,10:30:22,2793,41,,,,13636.89,0
5429040,10:30:44,10:30:44,2924,42,,,,13790.59,0
5429040,10:31:24,10:31:24,2925,43,,,,14165.44,0
5429040,10:33:00,10:33:00,1129,44,,,,14986.07,
5429040,10:35:27,10:35:27,9790,45,,,,15850.84,0
5429040,10:36:56,10:36:56,4593,46,,,,16332.25,0
5429040,10:38:35,10:38:35,2928,47,,,,16853.79,0
5429040,10:40:00,10:40:00,2691,48,,,,17306.59,
5429040,10:41:35,10:41:35,658,49,,,,18026.96,0
5429040,10:42:01,10:42:01,2870,50,,,,18209.7,0
5429040,10:42:41,10:42:41,2871,51,,,,18510.67,0
5429040,10:43:31,10:43:31,2872,52,,,,18805.3,0
5429040,10:43:58,10:43:58,2873,53,,,,18982.16,0
5429040,10:44:15,10:44:15,6649,54,,,,19113.78,0
5429040,10:45:11,10:45:11,2874,55,,,,19432.91,0
5429040,10:45:54,10:45:54,2875,56,,,,19723.2,0
5429040,10:46:22,10:46:22,2876,57,,,,19943.16,0
5429040,10:47:11,10:47:11,2877,58,,,,20270.34,0
5429040,10:47:48,10:47:48,2878,59,,,,20515.94,0
5429040,10:48:48,10:48:48,2879,60,,,,20903.48,0
5429040,10:50:09,10:50:09,1145,61,,,,21399.95,0
5429040,10:51:00,10:51:00,9526,62,,1,,21729.16,
5429050,10:05:00,10:05:00,10166,1,,,1,0,
5429050,10:05:37,10:05:37,9931,2,,,,485.86,0
5429050,10:06:05,10:06:05,5544,3,,,,773.19,0
5429050,10:07:20,10:07:20,5545,4,,,,1541.94,0
5429050,10:09:21,10:09:21,10685,5,,,,2952.96,0
5429050,10:10:35,10:10:35,10691,6,,,,3763.47,0
5429050,10:11:09,10:11:09,10689,7,,,,4001.96,0
5429050,10:12:07,10:12:07,10293,8,,,,4481.95,0
5429050,10:12:28,10:12:28,10684,9,,,,4715.98,0
5429050,10:13:00,10:13:00,8872,10,,,,5001.77,
5429050,10:13:36,10:13:36,7818,11,,,,5264.79,0
5429050,10:13:58,10:13:58,8796,12,,,,5415.18,0
5429050,10:15:10,10:15:10,10633,13,,,,5891.11,0
5429050,10:16:00,10:16:00,2759,14,,,,6208.11,0
5429050,10:17:23,10:17:23,5809,15,,,,6705.97,0
5429050,10:18:03,10:18:03,5810,16,,,,6940.12,0
5429050,10:18:51,10:18:51,5811,17,,,,7174.32,0
5429050,10:20:00,10:20:00,5812,18,,,,7588.36,
5429050,10:20:28,10:20:28,8919,19,,,,7868.2,0
5429050,10:21:00,10:21:00,8918,20,,,,8229.69,0
5429050,10:21:29,10:21:29,5825,21,,,,8579.09,0
5429050,10:22:00,10:22:00,5826,22,,,,8949.87,
5429050,10:22:27,10:22:27,8055,23,,,,9281.14,0
5429050,10:22:46,10:22:46,8802,24,,,,9495.47,0
5429050,10:23:21,10:23:21,10636,25,,,,9745.41,0
5429050,10:23:41,10:23:41,10638,26,,,,9954.35,0
5429050,10:24:00,10:24:00,10637,27,,,,10190.43,0
5429050,10:24:34,10:24:34,5751,28,,,,10486.83,0
5429050,10:25:10,10:25:10,5752,29,,,,10862.56,0
5429050,10:25:44,10:25:44,5753,30,,,,11214.19,0
5429050,10:25:56,10:25:56,5754,31,,,,11376.21,0
5429050,10:26:10,10:26:10,5755,32,,,,11538.05,0
5429050,10:26:32,10:26:32,5756,33,,,,11825.27,0
5429050,10:26:50,10:26:50,5757,34,,,,11972.18,0
5429050,10:27:07,10:27:07,5758,35,,,,12125.04,0
5429050,10:27:30,10:27:30,5759,36,,,,12309.42,0
5429050,10:28:00,10:28:00,5760,37,,,,12531.6,
5429050,10:28:39,10:28:39,2923,38,,,,12859.32,0
5429050,10:29:27,10:29:27,2791,39,,,,13188.13,0
5429050,10:29:58,10:29:58,2792,40,,,,13455.11,0
5429050,10:30:22,10:30:22,2793,41,,,,13636.89,0
5429050,10:30:44,10:30:44,2924,42,,,,13790.59,0
5429050,10:31:24,10:31:24,2925,43,,,,14165.44,0
5429050,10:33:00,10:33:00,1129,44,,,,14986.07,
5429050,10:35:27,10:35:27,9790,45,,,,15850.84,0
5429050,10:36:56,10:36:56,4593,46,,,,16332.25,0
5429050,10:38:35,10:38:35,2928,47,,,,16853.79,0
5429050,10:40:00,10:40:00,2691,48,,,,17306.59,
5429050,10:41:35,10:41:35,658,49,,,,18026.96,0
5429050,10:42:01,10:42:01,2870,50,,,,18209.7,0
5429050,10:42:41,10:42:41,2871,51,,,,18510.67,0
5429050,10:43:31,10:43:31,2872,52,,,,18805.3,0
5429050,10:43:58,10:43:58,2873,53,,,,18982.16,0
5429050,10:44:15,10:44:15,6649,54,,,,19113.78,0
5429050,10:45:11,10:45:11,2874,55,,,,19432.91,0
5429050,10:45:54,10:45:54,2875,56,,,,19723.2,0
5429050,10:46:22,10:46:22,2876,57,,,,19943.16,0
5429050,10:47:11,10:47:11,2877,58,,,,20270.34,0
5429050,10:47:48,10:47:48,2878,59,,,,20515.94,0
5429050,10:48:48,10:48:48,2879,60,,,,20903.48,0
5429050,10:50:09,10:50:09,1145,61,,,,21399.95,0
5429050,10:51:00,10:51:00,9526,62,,1,,21729.16,
5429060,10:05:00,10:05:00,10166,1,,,1,0,
5429060,10:05:37,10:05:37,9931,2,,,,485.86,0
5429060,10:06:05,10:06:05,5544,3,,,,773.19,0
5429060,10:07:20,10:07:20,5545,4,,,,1541.94,0
5429060,10:09:21,10:09:21,10685,5,,,,2952.96,0
5429060,10:10:35,10:10:35,10691,6,,,,3763.47,0
5429060,10:11:09,10:11:09,10689,7,,,,4001.96,0
5429060,10:12:07,10:12:07,10293,8,,,,4481.95,0
5429060,10:12:28,10:12:28,10684,9,,,,4715.98,0
5429060,10:13:00,10:13:00,8872,10,,,,5001.77,
5429060,10:13:36,10:13:36,7818,11,,,,5264.79,0
5429060,10:13:58,10:13:58,8796,12,,,,5415.18,0
5429060,10:15:10,10:15:10,10633,13,,,,5891.11,0
5429060,10:16:00,10:16:00,2759,14,,,,6208.11,0
5429060,10:17:23,10:17:23,5809,15,,,,6705.97,0
5429060,10:18:03,10:18:03,5810,16,,,,6940.12,0
5429060,10:18:51,10:18:51,5811,17,,,,7174.32,0
5429060,10:20:00,10:20:00,5812,18,,,,7588.36,
5429060,10:20:28,10:20:28,8919,19,,,,7868.2,0
5429060,10:21:00,10:21:00,8918,20,,,,8229.69,0
5429060,10:21:29,10:21:29,5825,21,,,,8579.09,0
5429060,10:22:00,10:22:00,5826,22,,,,8949.87,
5429060,10:22:27,10:22:27,8055,23,,,,9281.14,0
5429060,10:22:46,10:22:46,8802,24,,,,9495.47,0
5429060,10:23:21,10:23:21,10636,25,,,,9745.41,0
5429060,10:23:41,10:23:41,10638,26,,,,9954.35,0
5429060,10:24:00,10:24:00,10637,27,,,,10190.43,0
5429060,10:24:34,10:24:34,5751,28,,,,10486.83,0
5429060,10:25:10,10:25:10,5752,29,,,,10862.56,0
5429060,10:25:44,10:25:44,5753,30,,,,11214.19,0
5429060,10:25:56,10:25:56,5754,31,,,,11376.21,0
5429060,10:26:10,10:26:10,5755,32,,,,11538.05,0
5429060,10:26:32,10:26:32,5756,33,,,,11825.27,0
5429060,10:26:50,10:26:50,5757,34,,,,11972.18,0
5429060,10:27:07,10:27:07,5758,35,,,,12125.04,0
5429060,10:27:30,10:27:30,5759,36,,,,12309.42,0
5429060,10:28:00,10:28:00,5760,37,,,,12531.6,
5429060,10:28:39,10:28:39,2923,38,,,,12859.32,0
5429060,10:29:27,10:29:27,2791,39,,,,13188.13,0
5429060,10:29:58,10:29:58,2792,40,,,,13455.11,0
5429060,10:30:22,10:30:22,2793,41,,,,13636.89,0
5429060,10:30:44,10:30:44,2924,42,,,,13790.59,0
5429060,10:31:24,10:31:24,2925,43,,,,14165.44,0
5429060,10:33:00,10:33:00,1129,44,,,,14986.07,
5429060,10:35:27,10:35:27,9790,45,,,,15850.84,0
5429060,10:36:56,10:36:56,4593,46,,,,16332.25,0
5429060,10:38:35,10:38:35,2928,47,,,,16853.79,0
5429060,10:40:00,10:40:00,2691,48,,,,17306.59,
5429060,10:41:35,10:41:35,658,49,,,,18026.96,0
5429060,10:42:01,10:42:01,2870,50,,,,18209.7,0
5429060,10:42:41,10:42:41,2871,51,,,,18510.67,0
5429060,10:43:31,10:43:31,2872,52,,,,18805.3,0
5429060,10:43:58,10:43:58,2873,53,,,,18982.16,0
5429060,10:44:15,10:44:15,6649,54,,,,19113.78,0
5429060,10:45:11,10:45:11,2874,55,,,,19432.91,0
5429060,10:45:54,10:45:54,2875,56,,,,19723.2,0
5429060,10:46:22,10:46:22,2876,57,,,,19943.16,0
5429060,10:47:11,10:47:11,2877,58,,,,20270.34,0
5429060,10:47:48,10:47:48,2878,59,,,,20515.94,0
5429060,10:48:48,10:48:48,2879,60,,,,20903.48,0
5429060,10:50:09,10:50:09,1145,61,,,,21399.95,0
5429060,10:51:00,10:51:00,9526,62,,1,,21729.16,
5429100,10:05:00,10:05:00,10166,1,,,1,0,
5429100,10:05:37,10:05:37,9931,2,,,,485.86,0
5429100,10:06:05,10:06:05,5544,3,,,,773.19,0
5429100,10:07:20,10:07:20,5545,4,,,,1541.94,0
5429100,10:09:21,10:09:21,10685,5,,,,2952.96,0
5429100,10:10:35,10:10:35,10691,6,,,,3763.47,0
5429100,10:11:09,10:11:09,10689,7,,,,4001.96,0
5429100,10:12:07,10:12:07,10293,8,,,,4481.95,0
5429100,10:12:28,10:12:28,10684,9,,,,4715.98,0
5429100,10:13:00,10:13:00,8872,10,,,,5001.77,
5429100,10:13:36,10:13:36,7818,11,,,,5264.79,0
5429100,10:13:58,10:13:58,8796,12,,,,5415.18,0
5429100,10:15:10,10:15:10,10633,13,,,,5891.11,0
5429100,10:16:00,10:16:00,2759,14,,,,6208.11,0
5429100,10:17:23,10:17:23,5809,15,,,,6705.97,0
5429100,10:18:03,10:18:03,5810,16,,,,6940.12,0
5429100,10:18:51,10:18:51,5811,17,,,,7174.32,0
5429100,10:20:00,10:20:00,5812,18,,,,7588.36,
5429100,10:20:28,10:20:28,8919,19,,,,7868.2,0
5429100,10:21:00,10:21:00,8918,20,,,,8229.69,0
5429100,10:21:29,10:21:29,5825,21,,,,8579.09,0
5429100,10:22:00,10:22:00,5826,22,,,,8949.87,
5429100,10:22:27,10:22:27,8055,23,,,,9281.14,0
5429100,10:22:46,10:22:46,8802,24,,,,9495.47,0
5429100,10:23:21,10:23:21,10636,25,,,,9745.41,0
5429100,10:23:41,10:23:41,10638,26,,,,9954.35,0
5429100,10:24:00,10:24:00,10637,27,,,,10190.43,0
5429100,10:24:34,10:24:34,5751,28,,,,10486.83,0
5429100,10:25:10,10:25:10,5752,29,,,,10862.56,0
5429100,10:25:44,10:25:44,5753,30,,,,11214.19,0
5429100,10:25:56,10:25:56,5754,31,,,,11376.21,0
5429100,10:26:10,10:26:10,5755,32,,,,11538.05,0
5429100,10:26:32,10:26:32,5756,33,,,,11825.27,0
5429100,10:26:50,10:26:50,5757,34,,,,11972.18,0
5429100,10:27:07,10:27:07,5758,35,,,,12125.04,0
5429100,10:27:30,10:27:30,5759,36,,,,12309.42,0
5429100,10:28:00,10:28:00,5760,37,,,,12531.6,
5429100,10:28:39,10:28:39,2923,38,,,,12859.32,0
5429100,10:29:27,10:29:27,2791,39,,,,13188.13,0
5429100,10:29:58,10:29:58,2792,40,,,,13455.11,0
5429100,10:30:22,10:30:22,2793,41,,,,13636.89,0
5429100,10:30:44,10:30:44,2924,42,,,,13790.59,0
5429100,10:31:24,10:31:24,2925,43,,,,14165.44,0
5429100,10:33:00,10:33:00,1129,44,,,,14986.07,
5429100,10:35:27,10:35:27,9790,45,,,,15850.84,0
5429100,10:36:56,10:36:56,4593,46,,,,16332.25,0
5429100,10:38:35,10:38:35,2928,47,,,,16853.79,0
5429100,10:40:00,10:40:00,2691,48,,,,17306.59,
5429100,10:41:35,10:41:35,658,49,,,,18026.96,0
5429100,10:42:01,10:42:01,2870,50,,,,18209.7,0
5429100,10:42:41,10:42:41,2871,51,,,,18510.67,0
5429100,10:43:31,10:43:31,2872,52,,,,18805.3,0
5429100,10:43:58,10:43:58,2873,53,,,,18982.16,0
5429100,10:44:15,10:44:15,6649,54,,,,19113.78,0
5429100,10:45:11,10:45:11,2874,55,,,,19432.91,0
5429100,10:45:54,10:45:54,2875,56,,,,19723.2,0
5429100,10:46:22,10:46:22,2876,57,,,,19943.16,0
5429100,10:47:11,10:47:11,2877,58,,,,20270.34,0
5429100,10:47:48,10:47:48,2878,59,,,,20515.94,0
5429100,10:48:48,10:48:48,2879,60,,,,20903.48,0
5429100,10:50:09,10:50:09,1145,61,,,,21399.95,0
5429100,10:51:00,10:51:00,9526,62,,1,,21729.16,
5429110,10:05:00,10:05:00,10166,1,,,1,0,
5429110,10:05:37,10:05:37,9931,2,,,,485.86,0
5429110,10:06:05,10:06:05,5544,3,,,,773.19,0
5429110,10:07:20,10:07:20,5545,4,,,,1541.94,0
5429110,10:09:21,10:09:21,10685,5,,,,2952.96,0
5429110,10:10:35,10:10:35,10691,6,,,,3763.47,0
5429110,10:11:09,10:11:09,10689,7,,,,4001.96,0
5429110,10:12:07,10:12:07,10293,8,,,,4481.95,0
5429110,10:12:28,10:12:28,10684,9,,,,4715.98,0
5429110,10:13:00,10:13:00,8872,10,,,,5001.77,
5429110,10:13:36,10:13:36,7818,11,,,,5264.79,0
5429110,10:13:58,10:13:58,8796,12,,,,5415.18,0
5429110,10:15:10,10:15:10,10633,13,,,,5891.11,0
5429110,10:16:00,10:16:00,2759,14,,,,6208.11,0
5429110,10:17:23,10:17:23,5809,15,,,,6705.97,0
5429110,10:18:03,10:18:03,5810,16,,,,6940.12,0
5429110,10:18:51,10:18:51,5811,17,,,,7174.32,0
5429110,10:20:00,10:20:00,5812,18,,,,7588.36,
5429110,10:20:28,10:20:28,8919,19,,,,7868.2,0
5429110,10:21:00,10:21:00,8918,20,,,,8229.69,0
5429110,10:21:29,10:21:29,5825,21,,,,8579.09,0
5429110,10:22:00,10:22:00,5826,22,,,,8949.87,
5429110,10:22:27,10:22:27,8055,23,,,,9281.14,0
5429110,10:22:46,10:22:46,8802,24,,,,9495.47,0
5429110,10:23:21,10:23:21,10636,25,,,,9745.41,0
5429110,10:23:41,10:23:41,10638,26,,,,9954.35,0
5429110,10:24:00,10:24:00,10637,27,,,,10190.43,0
5429110,10:24:34,10:24:34,5751,28,,,,10486.83,0
5429110,10:25:10,10:25:10,5752,29,,,,10862.56,0
5429110,10:25:44,10:25:44,5753,30,,,,11214.19,0
5429110,10:25:56,10:25:56,5754,31,,,,11376.21,0
5429110,10:26:10,10:26:10,5755,32,,,,11538.05,0
5429110,10:26:32,10:26:32,5756,33,,,,11825.27,0
5429110,10:26:50,10:26:50,5757,34,,,,11972.18,0
5429110,10:27:07,10:27:07,5758,35,,,,12125.04,0
5429110,10:27:30,10:27:30,5759,36,,,,12309.42,0
5429110,10:28:00,10:28:00,5760,37,,,,12531.6,
5429110,10:28:39,10:28:39,2923,38,,,,12859.32,0
5429110,10:29:27,10:29:27,2791,39,,,,13188.13,0
5429110,10:29:58,10:29:58,2792,40,,,,13455.11,0
5429110,10:30:22,10:30:22,2793,41,,,,13636.89,0
5429110,10:30:44,10:30:44,2924,42,,,,13790.59,0
5429110,10:31:24,10:31:24,2925,43,,,,14165.44,0
5429110,10:33:00,10:33:00,1129,44,,,,14986.07,
5429110,10:35:27,10:35:27,9790,45,,,,15850.84,0
5429110,10:36:56,10:36:56,4593,46,,,,16332.25,0
5429110,10:38:35,10:38:35,2928,47,,,,16853.79,0
5429110,10:40:00,10:40:00,2691,48,,,,17306.59,
5429110,10:41:35,10:41:35,658,49,,,,18026.96,0
5429110,10:42:01,10:42:01,2870,50,,,,18209.7,0
5429110,10:42:41,10:42:41,2871,51,,,,18510.67,0
5429110,10:43:31,10:43:31,2872,52,,,,18805.3,0
5429110,10:43:58,10:43:58,2873,53,,,,18982.16,0
5429110,10:44:15,10:44:15,6649,54,,,,19113.78,0
5429110,10:45:11,10:45:11,2874,55,,,,19432.91,0
5429110,10:45:54,10:45:54,2875,56,,,,19723.2,0
5429110,10:46:22,10:46:22,2876,57,,,,19943.16,0
5429110,10:47:11,10:47:11,2877,58,,,,20270.34,0
5429110,10:47:48,10:47:48,2878,59,,,,20515.94,0
5429110,10:48:48,10:48:48,2879,60,,,,20903.48,0
5429110,10:50:09,10:50:09,1145,61,,,,21399.95,0
5429110,10:51:00,10:51:00,9526,62,,1,,21729.16,
5448020,21:30:00,21:30:00,10166,1,,,1,0,
5448020,21:30:37,21:30:37,9931,2,,,,485.86,0
5448020,21:31:05,21:31:05,5544,3,,,,773.19,0
5448020,21:32:20,21:32:20,5545,4,,,,1541.94,0
5448020,21:34:21,21:34:21,10685,5,,,,2952.96,0
5448020,21:35:35,21:35:35,10691,6,,,,3763.47,0
5448020,21:36:09,21:36:09,10689,7,,,,4001.96,0
5448020,21:37:07,21:37:07,10293,8,,,,4481.95,0
5448020,21:37:28,21:37:28,10684,9,,,,4715.98,0
5448020,21:38:00,21:38:00,8872,10,,,,5001.77,
5448020,21:38:31,21:38:31,7818,11,,,,5264.79,0
5448020,21:38:49,21:38:49,8796,12,,,,5415.18,0
5448020,21:39:51,21:39:51,10633,13,,,,5891.11,0
5448020,21:40:35,21:40:35,2759,14,,,,6208.11,0
5448020,21:41:45,21:41:45,5809,15,,,,6705.97,0
5448020,21:42:20,21:42:20,5810,16,,,,6940.12,0
5448020,21:43:01,21:43:01,5811,17,,,,7174.32,0
5448020,21:44:00,21:44:00,5812,18,,,,7588.36,
5448020,21:44:28,21:44:28,8919,19,,,,7868.2,0
5448020,21:45:00,21:45:00,8918,20,,,,8229.69,0
5448020,21:45:29,21:45:29,5825,21,,,,8579.09,0
5448020,21:46:00,21:46:00,5826,22,,,,8949.87,
5448020,21:46:23,21:46:23,8055,23,,,,9281.14,0
5448020,21:46:38,21:46:38,8802,24,,,,9495.47,0
5448020,21:47:07,21:47:07,10636,25,,,,9745.41,0
5448020,21:47:24,21:47:24,10638,26,,,,9954.35,0
5448020,21:47:40,21:47:40,10637,27,,,,10190.43,0
5448020,21:48:08,21:48:08,5751,28,,,,10486.83,0
5448020,21:48:38,21:48:38,5752,29,,,,10862.56,0
5448020,21:49:06,21:49:06,5753,30,,,,11214.19,0
5448020,21:49:17,21:49:17,5754,31,,,,11376.21,0
5448020,21:49:29,21:49:29,5755,32,,,,11538.05,0
5448020,21:49:47,21:49:47,5756,33,,,,11825.27,0
5448020,21:50:01,21:50:01,5757,34,,,,11972.18,0
5448020,21:50:16,21:50:16,5758,35,,,,12125.04,0
5448020,21:50:35,21:50:35,5759,36,,,,12309.42,0
5448020,21:51:00,21:51:00,5760,37,,,,12531.6,
5448020,21:51:31,21:51:31,2923,38,,,,12859.32,0
5448020,21:52:10,21:52:10,2791,39,,,,13188.13,0
5448020,21:52:34,21:52:34,2792,40,,,,13455.11,0
5448020,21:52:53,21:52:53,2793,41,,,,13636.89,0
5448020,21:53:11,21:53:11,2924,42,,,,13790.59,0
5448020,21:53:43,21:53:43,2925,43,,,,14165.44,0
5448020,21:55:00,21:55:00,1129,44,,,,14986.07,
5448020,21:57:06,21:57:06,9790,45,,,,15850.84,0
5448020,21:58:22,21:58:22,4593,46,,,,16332.25,0
5448020,21:59:47,21:59:47,2928,47,,,,16853.79,0
5448020,22:01:00,22:01:00,2691,48,,,,17306.59,
5448020,22:02:26,22:02:26,658,49,,,,18026.96,0
5448020,22:02:50,22:02:50,2870,50,,,,18209.7,0
5448020,22:03:26,22:03:26,2871,51,,,,18510.67,0
5448020,22:04:12,22:04:12,2872,52,,,,18805.3,0
5448020,22:04:36,22:04:36,2873,53,,,,18982.16,0
5448020,22:04:51,22:04:51,6649,54,,,,19113.78,0
5448020,22:05:42,22:05:42,2874,55,,,,19432.91,0
5448020,22:06:22,22:06:22,2875,56,,,,19723.2,0
5448020,22:06:47,22:06:47,2876,57,,,,19943.16,0
5448020,22:07:32,22:07:32,2877,58,,,,20270.34,0
5448020,22:08:06,22:08:06,2878,59,,,,20515.94,0
5448020,22:09:00,22:09:00,2879,60,,,,20903.48,0
5448020,22:10:13,22:10:13,1145,61,,,,21399.95,0
5448020,22:11:00,22:11:00,9526,62,,1,,21729.16,
5448030,21:30:00,21:30:00,10166,1,,,1,0,
5448030,21:30:37,21:30:37,9931,2,,,,485.86,0
5448030,21:31:05,21:31:05,5544,3,,,,773.19,0
5448030,21:32:20,21:32:20,5545,4,,,,1541.94,0
5448030,21:34:21,21:34:21,10685,5,,,,2952.96,0
5448030,21:35:35,21:35:35,10691,6,,,,3763.47,0
5448030,21:36:09,21:36:09,10689,7,,,,4001.96,0
5448030,21:37:07,21:37:07,10293,8,,,,4481.95,0
5448030,21:37:28,21:37:28,10684,9,,,,4715.98,0
5448030,21:38:00,21:38:00,8872,10,,,,5001.77,
5448030,21:38:31,21:38:31,7818,11,,,,5264.79,0
5448030,21:38:49,21:38:49,8796,12,,,,5415.18,0
5448030,21:39:51,21:39:51,10633,13,,,,5891.11,0
5448030,21:40:35,21:40:35,2759,14,,,,6208.11,0
5448030,21:41:45,21:41:45,5809,15,,,,6705.97,0
5448030,21:42:20,21:42:20,5810,16,,,,6940.12,0
5448030,21:43:01,21:43:01,5811,17,,,,7174.32,0
5448030,21:44:00,21:44:00,5812,18,,,,7588.36,
5448030,21:44:28,21:44:28,8919,19,,,,7868.2,0
5448030,21:45:00,21:45:00,8918,20,,,,8229.69,0
5448030,21:45:29,21:45:29,5825,21,,,,8579.09,0
5448030,21:46:00,21:46:00,5826,22,,,,8949.87,
5448030,21:46:23,21:46:23,8055,23,,,,9281.14,0
5448030,21:46:38,21:46:38,8802,24,,,,9495.47,0
5448030,21:47:07,21:47:07,10636,25,,,,9745.41,0
5448030,21:47:24,21:47:24,10638,26,,,,9954.35,0
5448030,21:47:40,21:47:40,10637,27,,,,10190.43,0
5448030,21:48:08,21:48:08,5751,28,,,,10486.83,0
5448030,21:48:38,21:48:38,5752,29,,,,10862.56,0
5448030,21:49:06,21:49:06,5753,30,,,,11214.19,0
5448030,21:49:17,21:49:17,5754,31,,,,11376.21,0
5448030,21:49:29,21:49:29,5755,32,,,,11538.05,0
5448030,21:49:47,21:49:47,5756,33,,,,11825.27,0
5448030,21:50:01,21:50:01,5757,34,,,,11972.18,0
5448030,21:50:16,21:50:16,5758,35,,,,12125.04,0
5448030,21:50:35,21:50:35,5759,36,,,,12309.42,0
5448030,21:51:00,21:51:00,5760,37,,,,12531.6,
5448030,21:51:31,21:51:31,2923,38,,,,12859.32,0
5448030,21:52:10,21:52:10,2791,39,,,,13188.13,0
5448030,21:52:34,21:52:34,2792,40,,,,13455.11,0
5448030,21:52:53,21:52:53,2793,41,,,,13636.89,0
5448030,21:53:11,21:53:11,2924,42,,,,13790.59,0
5448030,21:53:43,21:53:43,2925,43,,,,14165.44,0
5448030,21:55:00,21:55:00,1129,44,,,,14986.07,
5448030,21:57:06,21:57:06,9790,45,,,,15850.84,0
5448030,21:58:22,21:58:22,4593,46,,,,16332.25,0
5448030,21:59:47,21:59:47,2928,47,,,,16853.79,0
5448030,22:01:00,22:01:00,2691,48,,,,17306.59,
5448030,22:02:26,22:02:26,658,49,,,,18026.96,0
5448030,22:02:50,22:02:50,2870,50,,,,18209.7,0
5448030,22:03:26,22:03:26,2871,51,,,,18510.67,0
5448030,22:04:12,22:04:12,2872,52,,,,18805.3,0
5448030,22:04:36,22:04:36,2873,53,,,,18982.16,0
5448030,22:04:51,22:04:51,6649,54,,,,19113.78,0
5448030,22:05:42,22:05:42,2874,55,,,,19432.91,0
5448030,22:06:22,22:06:22,2875,56,,,,19723.2,0
5448030,22:06:47,22:06:47,2876,57,,,,19943.16,0
5448030,22:07:32,22:07:32,2877,58,,,,20270.34,0
5448030,22:08:06,22:08:06,2878,59,,,,20515.94,0
5448030,22:09:00,22:09:00,2879,60,,,,20903.48,0
5448030,22:10:13,22:10:13,1145,61,,,,21399.95,0
5448030,22:11:00,22:11:00,9526,62,,1,,21729.16,
5448040,21:30:00,21:30:00,10166,1,,,1,0,
5448040,21:30:37,21:30:37,9931,2,,,,485.86,0
5448040,21:31:05,21:31:05,5544,3,,,,773.19,0
5448040,21:32:20,21:32:20,5545,4,,,,1541.94,0
5448040,21:34:21,21:34:21,10685,5,,,,2952.96,0
5448040,21:35:35,21:35:35,10691,6,,,,3763.47,0
5448040,21:36:09,21:36:09,10689,7,,,,4001.96,0
5448040,21:37:07,21:37:07,10293,8,,,,4481.95,0
5448040,21:37:28,21:37:28,10684,9,,,,4715.98,0
5448040,21:38:00,21:38:00,8872,10,,,,5001.77,
5448040,21:38:31,21:38:31,7818,11,,,,5264.79,0
5448040,21:38:49,21:38:49,8796,12,,,,5415.18,0
5448040,21:39:51,21:39:51,10633,13,,,,5891.11,0
5448040,21:40:35,21:40:35,2759,14,,,,6208.11,0
5448040,21:41:45,21:41:45,5809,15,,,,6705.97,0
5448040,21:42:20,21:42:20,5810,16,,,,6940.12,0
5448040,21:43:01,21:43:01,5811,17,,,,7174.32,0
5448040,21:44:00,21:44:00,5812,18,,,,7588.36,
5448040,21:44:28,21:44:28,8919,19,,,,7868.2,0
5448040,21:45:00,21:45:00,8918,20,,,,8229.69,0
5448040,21:45:29,21:45:29,5825,21,,,,8579.09,0
5448040,21:46:00,21:46:00,5826,22,,,,8949.87,
5448040,21:46:23,21:46:23,8055,23,,,,9281.14,0
5448040,21:46:38,21:46:38,8802,24,,,,9495.47,0
5448040,21:47:07,21:47:07,10636,25,,,,9745.41,0
5448040,21:47:24,21:47:24,10638,26,,,,9954.35,0
5448040,21:47:40,21:47:40,10637,27,,,,10190.43,0
5448040,21:48:08,21:48:08,5751,28,,,,10486.83,0
5448040,21:48:38,21:48:38,5752,29,,,,10862.56,0
5448040,21:49:06,21:49:06,5753,30,,,,11214.19,0
5448040,21:49:17,21:49:17,5754,31,,,,11376.21,0
5448040,21:49:29,21:49:29,5755,32,,,,11538.05,0
5448040,21:49:47,21:49:47,5756,33,,,,11825.27,0
5448040,21:50:01,21:50:01,5757,34,,,,11972.18,0
5448040,21:50:16,21:50:16,5758,35,,,,12125.04,0
5448040,21:50:35,21:50:35,5759,36,,,,12309.42,0
5448040,21:51:00,21:51:00,5760,37,,,,12531.6,
5448040,21:51:31,21:51:31,2923,38,,,,12859.32,0
5448040,21:52:10,21:52:10,2791,39,,,,13188.13,0
5448040,21:52:34,21:52:34,2792,40,,,,13455.11,0
5448040,21:52:53,21:52:53,2793,41,,,,13636.89,0
5448040,21:53:11,21:53:11,2924,42,,,,13790.59,0
5448040,21:53:43,21:53:43,2925,43,,,,14165.44,0
5448040,21:55:00,21:55:00,1129,44,,,,14986.07,
5448040,21:57:06,21:57:06,9790,45,,,,15850.84,0
5448040,21:58:22,21:58:22,4593,46,,,,16332.25,0
5448040,21:59:47,21:59:47,2928,47,,,,16853.79,0
5448040,22:01:00,22:01:00,2691,48,,,,17306.59,
5448040,22:02:26,22:02:26,658,49,,,,18026.96,0
5448040,22:02:50,22:02:50,2870,50,,,,18209.7,0
5448040,22:03:26,22:03:26,2871,51,,,,18510.67,0
5448040,22:04:12,22:04:12,2872,52,,,,18805.3,0
5448040,22:04:36,22:04:36,2873,53,,,,18982.16,0
5448040,22:04:51,22:04:51,6649,54,,,,19113.78,0
5448040,22:05:42,22:05:42,2874,55,,,,19432.91,0
5448040,22:06:22,22:06:22,2875,56,,,,19723.2,0
5448040,22:06:47,22:06:47,2876,57,,,,19943.16,0
5448040,22:07:32,22:07:32,2877,58,,,,20270.34,0
5448040,22:08:06,22:08:06,2878,59,,,,20515.94,0
5448040,22:09:00,22:09:00,2879,60,,,,20903.48,0
5448040,22:10:13,22:10:13,1145,61,,,,21399.95,0
5448040,22:11:00,22:11:00,9526,62,,1,,21729.16,
5448050,21:30:00,21:30:00,10166,1,,,1,0,
5448050,21:30:37,21:30:37,9931,2,,,,485.86,0
5448050,21:31:05,21:31:05,5544,3,,,,773.19,0
5448050,21:32:20,21:32:20,5545,4,,,,1541.94,0
5448050,21:34:21,21:34:21,10685,5,,,,2952.96,0
5448050,21:35:35,21:35:35,10691,6,,,,3763.47,0
5448050,21:36:09,21:36:09,10689,7,,,,4001.96,0
5448050,21:37:07,21:37:07,10293,8,,,,4481.95,0
5448050,21:37:28,21:37:28,10684,9,,,,4715.98,0
5448050,21:38:00,21:38:00,8872,10,,,,5001.77,
5448050,21:38:31,21:38:31,7818,11,,,,5264.79,0
5448050,21:38:49,21:38:49,8796,12,,,,5415.18,0
5448050,21:39:51,21:39:51,10633,13,,,,5891.11,0
5448050,21:40:35,21:40:35,2759,14,,,,6208.11,0
5448050,21:41:45,21:41:45,5809,15,,,,6705.97,0
5448050,21:42:20,21:42:20,5810,16,,,,6940.12,0
5448050,21:43:01,21:43:01,5811,17,,,,7174.32,0
5448050,21:44:00,21:44:00,5812,18,,,,7588.36,
5448050,21:44:28,21:44:28,8919,19,,,,7868.2,0
5448050,21:45:00,21:45:00,8918,20,,,,8229.69,0
5448050,21:45:29,21:45:29,5825,21,,,,8579.09,0
5448050,21:46:00,21:46:00,5826,22,,,,8949.87,
5448050,21:46:23,21:46:23,8055,23,,,,9281.14,0
5448050,21:46:38,21:46:38,8802,24,,,,9495.47,0
5448050,21:47:07,21:47:07,10636,25,,,,9745.41,0
5448050,21:47:24,21:47:24,10638,26,,,,9954.35,0
5448050,21:47:40,21:47:40,10637,27,,,,10190.43,0
5448050,21:48:08,21:48:08,5751,28,,,,10486.83,0
5448050,21:48:38,21:48:38,5752,29,,,,10862.56,0
5448050,21:49:06,21:49:06,5753,30,,,,11214.19,0
5448050,21:49:17,21:49:17,5754,31,,,,11376.21,0
5448050,21:49:29,21:49:29,5755,32,,,,11538.05,0
5448050,21:49:47,21:49:47,5756,33,,,,11825.27,0
5448050,21:50:01,21:50:01,5757,34,,,,11972.18,0
5448050,21:50:16,21:50:16,5758,35,,,,12125.04,0
5448050,21:50:35,21:50:35,5759,36,,,,12309.42,0
5448050,21:51:00,21:51:00,5760,37,,,,12531.6,
5448050,21:51:31,21:51:31,2923,38,,,,12859.32,0
5448050,21:52:10,21:52:10,2791,39,,,,13188.13,0
5448050,21:52:34,21:52:34,2792,40,,,,13455.11,0
5448050,21:52:53,21:52:53,2793,41,,,,13636.89,0
5448050,21:53:11,21:53:11,2924,42,,,,13790.59,0
5448050,21:53:43,21:53:43,2925,43,,,,14165.44,0
5448050,21:55:00,21:55:00,1129,44,,,,14986.07,
5448050,21:57:06,21:57:06,9790,45,,,,15850.84,0
5448050,21:58:22,21:58:22,4593,46,,,,16332.25,0
5448050,21:59:47,21:59:47,2928,47,,,,16853.79,0
5448050,22:01:00,22:01:00,2691,48,,,,17306.59,
5448050,22:02:26,22:02:26,658,49,,,,18026.96,0
5448050,22:02:50,22:02:50,2870,50,,,,18209.7,0
5448050,22:03:26,22:03:26,2871,51,,,,18510.67,0
5448050,22:04:12,22:04:12,2872,52,,,,18805.3,0
5448050,22:04:36,22:04:36,2873,53,,,,18982.16,0
5448050,22:04:51,22:04:51,6649,54,,,,19113.78,0
5448050,22:05:42,22:05:42,2874,55,,,,19432.91,0
5448050,22:06:22,22:06:22,2875,56,,,,19723.2,0
5448050,22:06:47,22:06:47,2876,57,,,,19943.16,0
5448050,22:07:32,22:07:32,2877,58,,,,20270.34,0
5448050,22:08:06,22:08:06,2878,59,,,,20515.94,0
5448050,22:09:00,22:09:00,2879,60,,,,20903.48,0
5448050,22:10:13,22:10:13,1145,61,,,,21399.95,0
5448050,22:11:00,22:11:00,9526,62,,1,,21729.16,
5448060,21:30:00,21:30:00,10166,1,,,1,0,
5448060,21:30:37,21:30:37,9931,2,,,,485.86,0
5448060,21:31:05,21:31:05,5544,3,,,,773.19,0
5448060,21:32:20,21:32:20,5545,4,,,,1541.94,0
5448060,21:34:21,21:34:21,10685,5,,,,2952.96,0
5448060,21:35:35,21:35:35,10691,6,,,,3763.47,0
5448060,21:36:09,21:36:09,10689,7,,,,4001.96,0
5448060,21:37:07,21:37:07,10293,8,,,,4481.95,0
5448060,21:37:28,21:37:28,10684,9,,,,4715.98,0
5448060,21:38:00,21:38:00,8872,10,,,,5001.77,
5448060,21:38:31,21:38:31,7818,11,,,,5264.79,0
5448060,21:38:49,21:38:49,8796,12,,,,5415.18,0
5448060,21:39:51,21:39:51,10633,13,,,,5891.11,0
5448060,21:40:35,21:40:35,2759,14,,,,6208.11,0
5448060,21:41:45,21:41:45,5809,15,,,,6705.97,0
5448060,21:42:20,21:42:20,5810,16,,,,6940.12,0
5448060,21:43:01,21:43:01,5811,17,,,,7174.32,0
5448060,21:44:00,21:44:00,5812,18,,,,7588.36,
5448060,21:44:28,21:44:28,8919,19,,,,7868.2,0
5448060,21:45:00,21:45:00,8918,20,,,,8229.69,0
5448060,21:45:29,21:45:29,5825,21,,,,8579.09,0
5448060,21:46:00,21:46:00,5826,22,,,,8949.87,
5448060,21:46:23,21:46:23,8055,23,,,,9281.14,0
5448060,21:46:38,21:46:38,8802,24,,,,9495.47,0
5448060,21:47:07,21:47:07,10636,25,,,,9745.41,0
5448060,21:47:24,21:47:24,10638,26,,,,9954.35,0
5448060,21:47:40,21:47:40,10637,27,,,,10190.43,0
5448060,21:48:08,21:48:08,5751,28,,,,10486.83,0
5448060,21:48:38,21:48:38,5752,29,,,,10862.56,0
5448060,21:49:06,21:49:06,5753,30,,,,11214.19,0
5448060,21:49:17,21:49:17,5754,31,,,,11376.21,0
5448060,21:49:29,21:49:29,5755,32,,,,11538.05,0
5448060,21:49:47,21:49:47,5756,33,,,,11825.27,0
5448060,21:50:01,21:50:01,5757,34,,,,11972.18,0
5448060,21:50:16,21:50:16,5758,35,,,,12125.04,0
5448060,21:50:35,21:50:35,5759,36,,,,12309.42,0
5448060,21:51:00,21:51:00,5760,37,,,,12531.6,
5448060,21:51:31,21:51:31,2923,38,,,,12859.32,0
5448060,21:52:10,21:52:10,2791,39,,,,13188.13,0
5448060,21:52:34,21:52:34,2792,40,,,,13455.11,0
5448060,21:52:53,21:52:53,2793,41,,,,13636.89,0
5448060,21:53:11,21:53:11,2924,42,,,,13790.59,0
5448060,21:53:43,21:53:43,2925,43,,,,14165.44,0
5448060,21:55:00,21:55:00,1129,44,,,,14986.07,
5448060,21:57:06,21:57:06,9790,45,,,,15850.84,0
5448060,21:58:22,21:58:22,4593,46,,,,16332.25,0
5448060,21:59:47,21:59:47,2928,47,,,,16853.79,0
5448060,22:01:00,22:01:00,2691,48,,,,17306.59,
5448060,22:02:26,22:02:26,658,49,,,,18026.96,0
5448060,22:02:50,22:02:50,2870,50,,,,18209.7,0
5448060,22:03:26,22:03:26,2871,51,,,,18510.67,0
5448060,22:04:12,22:04:12,2872,52,,,,18805.3,0
5448060,22:04:36,22:04:36,2873,53,,,,18982.16,0
5448060,22:04:51,22:04:51,6649,54,,,,19113.78,0
5448060,22:05:42,22:05:42,2874,55,,,,19432.91,0
5448060,22:06:22,22:06:22,2875,56,,,,19723.2,0
5448060,22:06:47,22:06:47,2876,57,,,,19943.16,0
5448060,22:07:32,22:07:32,2877,58,,,,20270.34,0
5448060,22:08:06,22:08:06,2878,59,,,,20515.94,0
5448060,22:09:00,22:09:00,2879,60,,,,20903.48,0
5448060,22:10:13,22:10:13,1145,61,,,,21399.95,0
5448060,22:11:00,22:11:00,9526,62,,1,,21729.16,
5448100,21:30:00,21:30:00,10166,1,,,1,0,
5448100,21:30:37,21:30:37,9931,2,,,,485.86,0
5448100,21:31:05,21:31:05,5544,3,,,,773.19,0
5448100,21:32:20,21:32:20,5545,4,,,,1541.94,0
5448100,21:34:21,21:34:21,10685,5,,,,2952.96,0
5448100,21:35:35,21:35:35,10691,6,,,,3763.47,0
5448100,21:36:09,21:36:09,10689,7,,,,4001.96,0
5448100,21:37:07,21:37:07,10293,8,,,,4481.95,0
5448100,21:37:28,21:37:28,10684,9,,,,4715.98,0
5448100,21:38:00,21:38:00,8872,10,,,,5001.77,
5448100,21:38:31,21:38:31,7818,11,,,,5264.79,0
5448100,21:38:49,21:38:49,8796,12,,,,5415.18,0
5448100,21:39:51,21:39:51,10633,13,,,,5891.11,0
5448100,21:40:35,21:40:35,2759,14,,,,6208.11,0
5448100,21:41:45,21:41:45,5809,15,,,,6705.97,0
5448100,21:42:20,21:42:20,5810,16,,,,6940.12,0
5448100,21:43:01,21:43:01,5811,17,,,,7174.32,0
5448100,21:44:00,21:44:00,5812,18,,,,7588.36,
5448100,21:44:28,21:44:28,8919,19,,,,7868.2,0
5448100,21:45:00,21:45:00,8918,20,,,,8229.69,0
5448100,21:45:29,21:45:29,5825,21,,,,8579.09,0
5448100,21:46:00,21:46:00,5826,22,,,,8949.87,
5448100,21:46:23,21:46:23,8055,23,,,,9281.14,0
5448100,21:46:38,21:46:38,8802,24,,,,9495.47,0
5448100,21:47:07,21:47:07,10636,25,,,,9745.41,0
5448100,21:47:24,21:47:24,10638,26,,,,9954.35,0
5448100,21:47:40,21:47:40,10637,27,,,,10190.43,0
5448100,21:48:08,21:48:08,5751,28,,,,10486.83,0
5448100,21:48:38,21:48:38,5752,29,,,,10862.56,0
5448100,21:49:06,21:49:06,5753,30,,,,11214.19,0
5448100,21:49:17,21:49:17,5754,31,,,,11376.21,0
5448100,21:49:29,21:49:29,5755,32,,,,11538.05,0
5448100,21:49:47,21:49:47,5756,33,,,,11825.27,0
5448100,21:50:01,21:50:01,5757,34,,,,11972.18,0
5448100,21:50:16,21:50:16,5758,35,,,,12125.04,0
5448100,21:50:35,21:50:35,5759,36,,,,12309.42,0
5448100,21:51:00,21:51:00,5760,37,,,,12531.6,
5448100,21:51:31,21:51:31,2923,38,,,,12859.32,0
5448100,21:52:10,21:52:10,2791,39,,,,13188.13,0
5448100,21:52:34,21:52:34,2792,40,,,,13455.11,0
5448100,21:52:53,21:52:53,2793,41,,,,13636.89,0
5448100,21:53:11,21:53:11,2924,42,,,,13790.59,0
5448100,21:53:43,21:53:43,2925,43,,,,14165.44,0
5448100,21:55:00,21:55:00,1129,44,,,,14986.07,
5448100,21:57:06,21:57:06,9790,45,,,,15850.84,0
5448100,21:58:22,21:58:22,4593,46,,,,16332.25,0
5448100,21:59:47,21:59:47,2928,47,,,,16853.79,0
5448100,22:01:00,22:01:00,2691,48,,,,17306.59,
5448100,22:02:26,22:02:26,658,49,,,,18026.96,0
5448100,22:02:50,22:02:50,2870,50,,,,18209.7,0
5448100,22:03:26,22:03:26,2871,51,,,,18510.67,0
5448100,22:04:12,22:04:12,2872,52,,,,18805.3,0
5448100,22:04:36,22:04:36,2873,53,,,,18982.16,0
5448100,22:04:51,22:04:51,6649,54,,,,19113.78,0
5448100,22:05:42,22:05:42,2874,55,,,,19432.91,0
5448100,22:06:22,22:06:22,2875,56,,,,19723.2,0
5448100,22:06:47,22:06:47,2876,57,,,,19943.16,0
5448100,22:07:32,22:07:32,2877,58,,,,20270.34,0
5448100,22:08:06,22:08:06,2878,59,,,,20515.94,0
5448100,22:09:00,22:09:00,2879,60,,,,20903.48,0
5448100,22:10:13,22:10:13,1145,61,,,,21399.95,0
5448100,22:11:00,22:11:00,9526,62,,1,,21729.16,
5448110,21:30:00,21:30:00,10166,1,,,1,0,
5448110,21:30:37,21:30:37,9931,2,,,,485.86,0
5448110,21:31:05,21:31:05,5544,3,,,,773.19,0
5448110,21:32:20,21:32:20,5545,4,,,,1541.94,0
5448110,21:34:21,21:34:21,10685,5,,,,2952.96,0
5448110,21:35:35,21:35:35,10691,6,,,,3763.47,0
5448110,21:36:09,21:36:09,10689,7,,,,4001.96,0
5448110,21:37:07,21:37:07,10293,8,,,,4481.95,0
5448110,21:37:28,21:37:28,10684,9,,,,4715.98,0
5448110,21:38:00,21:38:00,8872,10,,,,5001.77,
5448110,21:38:31,21:38:31,7818,11,,,,5264.79,0
5448110,21:38:49,21:38:49,8796,12,,,,5415.18,0
5448110,21:39:51,21:39:51,10633,13,,,,5891.11,0
5448110,21:40:35,21:40:35,2759,14,,,,6208.11,0
5448110,21:41:45,21:41:45,5809,15,,,,6705.97,0
5448110,21:42:20,21:42:20,5810,16,,,,6940.12,0
5448110,21:43:01,21:43:01,5811,17,,,,7174.32,0
5448110,21:44:00,21:44:00,5812,18,,,,7588.36,
5448110,21:44:28,21:44:28,8919,19,,,,7868.2,0
5448110,21:45:00,21:45:00,8918,20,,,,8229.69,0
5448110,21:45:29,21:45:29,5825,21,,,,8579.09,0
5448110,21:46:00,21:46:00,5826,22,,,,8949.87,
5448110,21:46:23,21:46:23,8055,23,,,,9281.14,0
5448110,21:46:38,21:46:38,8802,24,,,,9495.47,0
5448110,21:47:07,21:47:07,10636,25,,,,9745.41,0
5448110,21:47:24,21:47:24,10638,26,,,,9954.35,0
5448110,21:47:40,21:47:40,10637,27,,,,10190.43,0
5448110,21:48:08,21:48:08,5751,28,,,,10486.83,0
5448110,21:48:38,21:48:38,5752,29,,,,10862.56,0
5448110,21:49:06,21:49:06,5753,30,,,,11214.19,0
5448110,21:49:17,21:49:17,5754,31,,,,11376.21,0
5448110,21:49:29,21:49:29,5755,32,,,,11538.05,0
5448110,21:49:47,21:49:47,5756,33,,,,11825.27,0
5448110,21:50:01,21:50:01,5757,34,,,,11972.18,0
5448110,21:50:16,21:50:16,5758,35,,,,12125.04,0
5448110,21:50:35,21:50:35,5759,36,,,,12309.42,0
5448110,21:51:00,21:51:00,5760,37,,,,12531.6,
5448110,21:51:31,21:51:31,2923,38,,,,12859.32,0
5448110,21:52:10,21:52:10,2791,39,,,,13188.13,0
5448110,21:52:34,21:52:34,2792,40,,,,13455.11,0
5448110,21:52:53,21:52:53,2793,41,,,,13636.89,0
5448110,21:53:11,21:53:11,2924,42,,,,13790.59,0
5448110,21:53:43,21:53:43,2925,43,,,,14165.44,0
5448110,21:55:00,21:55:00,1129,44,,,,14986.07,
5448110,21:57:06,21:57:06,9790,45,,,,15850.84,0
5448110,21:58:22,21:58:22,4593,46,,,,16332.25,0
5448110,21:59:47,21:59:47,2928,47,,,,16853.79,0
5448110,22:01:00,22:01:00,2691,48,,,,17306.59,
5448110,22:02:26,22:02:26,658,49,,,,18026.96,0
5448110,22:02:50,22:02:50,2870,50,,,,18209.7,0
5448110,22:03:26,22:03:26,2871,51,,,,18510.67,0
5448110,22:04:12,22:04:12,2872,52,,,,18805.3,0
5448110,22:04:36,22:04:36,2873,53,,,,18982.16,0
5448110,22:04:51,22:04:51,6649,54,,,,19113.78,0
5448110,22:05:42,22:05:42,2874,55,,,,19432.91,0
5448110,22:06:22,22:06:22,2875,56,,,,19723.2,0
5448110,22:06:47,22:06:47,2876,57,,,,19943.16,0
5448110,22:07:32,22:07:32,2877,58,,,,20270.34,0
5448110,22:08:06,22:08:06,2878,59,,,,20515.94,0
5448110,22:09:00,22:09:00,2879,60,,,,20903.48,0
5448110,22:10:13,22:10:13,1145,61,,,,21399.95,0
5448110,22:11:00,22:11:00,9526,62,,1,,21729.16,
5580080,16:22:00,16:22:00,10166,1,,,1,0,
5580080,16:22:37,16:22:37,9931,2,,,,485.86,0
5580080,16:23:05,16:23:05,5544,3,,,,773.19,0
5580080,16:24:20,16:24:20,5545,4,,,,1541.94,0
5580080,16:26:21,16:26:21,10685,5,,,,2952.96,0
5580080,16:27:35,16:27:35,10691,6,,,,3763.47,0
5580080,16:28:09,16:28:09,10689,7,,,,4001.96,0
5580080,16:29:07,16:29:07,10293,8,,,,4481.95,0
5580080,16:29:28,16:29:28,10684,9,,,,4715.98,0
5580080,16:30:00,16:30:00,8872,10,,,,5001.77,
5580080,16:30:25,16:30:25,7818,11,,,,5264.79,0
5580080,16:30:41,16:30:41,8796,12,,,,5415.18,0
5580080,16:31:33,16:31:33,10633,13,,,,5891.11,0
5580080,16:32:09,16:32:09,2759,14,,,,6208.11,0
5580080,16:33:08,16:33:08,5809,15,,,,6705.97,0
5580080,16:33:36,16:33:36,5810,16,,,,6940.12,0
5580080,16:34:11,16:34:11,5811,17,,,,7174.32,0
5580080,16:35:00,16:35:00,5812,18,,,,7588.36,
5580080,16:36:11,16:36:11,8919,19,,,,7868.2,0
5580080,16:37:30,16:37:30,8918,20,,,,8229.69,0
5580080,16:38:43,16:38:43,5825,21,,,,8579.09,0
5580080,16:40:00,16:40:00,5826,22,,,,8949.87,
5580080,16:40:27,16:40:27,8055,23,,,,9281.14,0
5580080,16:40:46,16:40:46,8802,24,,,,9495.47,0
5580080,16:41:21,16:41:21,10636,25,,,,9745.41,0
5580080,16:41:41,16:41:41,10638,26,,,,9954.35,0
5580080,16:42:00,16:42:00,10637,27,,,,10190.43,0
5580080,16:42:34,16:42:34,5751,28,,,,10486.83,0
5580080,16:43:10,16:43:10,5752,29,,,,10862.56,0
5580080,16:43:44,16:43:44,5753,30,,,,11214.19,0
5580080,16:43:56,16:43:56,5754,31,,,,11376.21,0
5580080,16:44:10,16:44:10,5755,32,,,,11538.05,0
5580080,16:44:32,16:44:32,5756,33,,,,11825.27,0
5580080,16:44:50,16:44:50,5757,34,,,,11972.18,0
5580080,16:45:07,16:45:07,5758,35,,,,12125.04,0
5580080,16:45:30,16:45:30,5759,36,,,,12309.42,0
5580080,16:46:00,16:46:00,5760,37,,,,12531.6,
5580080,16:46:39,16:46:39,2923,38,,,,12859.32,0
5580080,16:47:27,16:47:27,2791,39,,,,13188.13,0
5580080,16:47:58,16:47:58,2792,40,,,,13455.11,0
5580080,16:48:22,16:48:22,2793,41,,,,13636.89,0
5580080,16:48:44,16:48:44,2924,42,,,,13790.59,0
5580080,16:49:24,16:49:24,2925,43,,,,14165.44,0
5580080,16:51:00,16:51:00,1129,44,,,,14986.07,
5580080,16:53:06,16:53:06,9790,45,,,,15850.84,0
5580080,16:54:22,16:54:22,4593,46,,,,16332.25,0
5580080,16:55:47,16:55:47,2928,47,,,,16853.79,0
5580080,16:57:00,16:57:00,2691,48,,,,17306.59,
5580080,16:58:35,16:58:35,658,49,,,,18026.96,0
5580080,16:59:01,16:59:01,2870,50,,,,18209.7,0
5580080,16:59:41,16:59:41,2871,51,,,,18510.67,0
5580080,17:00:31,17:00:31,2872,52,,,,18805.3,0
5580080,17:00:58,17:00:58,2873,53,,,,18982.16,0
5580080,17:01:15,17:01:15,6649,54,,,,19113.78,0
5580080,17:02:11,17:02:11,2874,55,,,,19432.91,0
5580080,17:02:54,17:02:54,2875,56,,,,19723.2,0
5580080,17:03:22,17:03:22,2876,57,,,,19943.16,0
5580080,17:04:11,17:04:11,2877,58,,,,20270.34,0
5580080,17:04:48,17:04:48,2878,59,,,,20515.94,0
5580080,17:05:48,17:05:48,2879,60,,,,20903.48,0
5580080,17:07:09,17:07:09,1145,61,,,,21399.95,0
5580080,17:08:00,17:08:00,9526,62,,1,,21729.16,
5580090,16:22:00,16:22:00,10166,1,,,1,0,
5580090,16:22:37,16:22:37,9931,2,,,,485.86,0
5580090,16:23:05,16:23:05,5544,3,,,,773.19,0
5580090,16:24:20,16:24:20,5545,4,,,,1541.94,0
5580090,16:26:21,16:26:21,10685,5,,,,2952.96,0
5580090,16:27:35,16:27:35,10691,6,,,,3763.47,0
5580090,16:28:09,16:28:09,10689,7,,,,4001.96,0
5580090,16:29:07,16:29:07,10293,8,,,,4481.95,0
5580090,16:29:28,16:29:28,10684,9,,,,4715.98,0
5580090,16:30:00,16:30:00,8872,10,,,,5001.77,
5580090,16:30:25,16:30:25,7818,11,,,,5264.79,0
5580090,16:30:41,16:30:41,8796,12,,,,5415.18,0
5580090,16:31:33,16:31:33,10633,13,,,,5891.11,0
5580090,16:32:09,16:32:09,2759,14,,,,6208.11,0
5580090,16:33:08,16:33:08,5809,15,,,,6705.97,0
5580090,16:33:36,16:33:36,5810,16,,,,6940.12,0
5580090,16:34:11,16:34:11,5811,17,,,,7174.32,0
5580090,16:35:00,16:35:00,5812,18,,,,7588.36,
5580090,16:36:11,16:36:11,8919,19,,,,7868.2,0
5580090,16:37:30,16:37:30,8918,20,,,,8229.69,0
5580090,16:38:43,16:38:43,5825,21,,,,8579.09,0
5580090,16:40:00,16:40:00,5826,22,,,,8949.87,
5580090,16:40:27,16:40:27,8055,23,,,,9281.14,0
5580090,16:40:46,16:40:46,8802,24,,,,9495.47,0
5580090,16:41:21,16:41:21,10636,25,,,,9745.41,0
5580090,16:41:41,16:41:41,10638,26,,,,9954.35,0
5580090,16:42:00,16:42:00,10637,27,,,,10190.43,0
5580090,16:42:34,16:42:34,5751,28,,,,10486.83,0
5580090,16:43:10,16:43:10,5752,29,,,,10862.56,0
5580090,16:43:44,16:43:44,5753,30,,,,11214.19,0
5580090,16:43:56,16:43:56,5754,31,,,,11376.21,0
5580090,16:44:10,16:44:10,5755,32,,,,11538.05,0
5580090,16:44:32,16:44:32,5756,33,,,,11825.27,0
5580090,16:44:50,16:44:50,5757,34,,,,11972.18,0
5580090,16:45:07,16:45:07,5758,35,,,,12125.04,0
5580090,16:45:30,16:45:30,5759,36,,,,12309.42,0
5580090,16:46:00,16:46:00,5760,37,,,,12531.6,
5580090,16:46:39,16:46:39,2923,38,,,,12859.32,0
5580090,16:47:27,16:47:27,2791,39,,,,13188.13,0
5580090,16:47:58,16:47:58,2792,40,,,,13455.11,0
5580090,16:48:22,16:48:22,2793,41,,,,13636.89,0
5580090,16:48:44,16:48:44,2924,42,,,,13790.59,0
5580090,16:49:24,16:49:24,2925,43,,,,14165.44,0
5580090,16:51:00,16:51:00,1129,44,,,,14986.07,
5580090,16:53:06,16:53:06,9790,45,,,,15850.84,0
5580090,16:54:22,16:54:22,4593,46,,,,16332.25,0
5580090,16:55:47,16:55:47,2928,47,,,,16853.79,0
5580090,16:57:00,16:57:00,2691,48,,,,17306.59,
5580090,16:58:35,16:58:35,658,49,,,,18026.96,0
5580090,16:59:01,16:59:01,2870,50,,,,18209.7,0
5580090,16:59:41,16:59:41,2871,51,,,,18510.67,0
5580090,17:00:31,17:00:31,2872,52,,,,18805.3,0
5580090,17:00:58,17:00:58,2873,53,,,,18982.16,0
5580090,17:01:15,17:01:15,6649,54,,,,19113.78,0
5580090,17:02:11,17:02:11,2874,55,,,,19432.91,0
5580090,17:02:54,17:02:54,2875,56,,,,19723.2,0
5580090,17:03:22,17:03:22,2876,57,,,,19943.16,0
5580090,17:04:11,17:04:11,2877,58,,,,20270.34,0
5580090,17:04:48,17:04:48,2878,59,,,,20515.94,0
5580090,17:05:48,17:05:48,2879,60,,,,20903.48,0
5580090,17:07:09,17:07:09,1145,61,,,,21399.95,0
5580090,17:08:00,17:08:00,9526,62,,1,,21729.16,
5624080,15:22:00,15:22:00,10166,1,,,1,0,
5624080,15:22:37,15:22:37,9931,2,,,,485.86,0
5624080,15:23:05,15:23:05,5544,3,,,,773.19,0
5624080,15:24:20,15:24:20,5545,4,,,,1541.94,0
5624080,15:26:21,15:26:21,10685,5,,,,2952.96,0
5624080,15:27:35,15:27:35,10691,6,,,,3763.47,0
5624080,15:28:09,15:28:09,10689,7,,,,4001.96,0
5624080,15:29:07,15:29:07,10293,8,,,,4481.95,0
5624080,15:29:28,15:29:28,10684,9,,,,4715.98,0
5624080,15:30:00,15:30:00,8872,10,,,,5001.77,
5624080,15:30:25,15:30:25,7818,11,,,,5264.79,0
5624080,15:30:41,15:30:41,8796,12,,,,5415.18,0
5624080,15:31:33,15:31:33,10633,13,,,,5891.11,0
5624080,15:32:09,15:32:09,2759,14,,,,6208.11,0
5624080,15:33:08,15:33:08,5809,15,,,,6705.97,0
5624080,15:33:36,15:33:36,5810,16,,,,6940.12,0
5624080,15:34:11,15:34:11,5811,17,,,,7174.32,0
5624080,15:35:00,15:35:00,5812,18,,,,7588.36,
5624080,15:36:11,15:36:11,8919,19,,,,7868.2,0
5624080,15:37:30,15:37:30,8918,20,,,,8229.69,0
5624080,15:38:43,15:38:43,5825,21,,,,8579.09,0
5624080,15:40:00,15:40:00,5826,22,,,,8949.87,
5624080,15:40:27,15:40:27,8055,23,,,,9281.14,0
5624080,15:40:46,15:40:46,8802,24,,,,9495.47,0
5624080,15:41:21,15:41:21,10636,25,,,,9745.41,0
5624080,15:41:41,15:41:41,10638,26,,,,9954.35,0
5624080,15:42:00,15:42:00,10637,27,,,,10190.43,0
5624080,15:42:34,15:42:34,5751,28,,,,10486.83,0
5624080,15:43:10,15:43:10,5752,29,,,,10862.56,0
5624080,15:43:44,15:43:44,5753,30,,,,11214.19,0
5624080,15:43:56,15:43:56,5754,31,,,,11376.21,0
5624080,15:44:10,15:44:10,5755,32,,,,11538.05,0
5624080,15:44:32,15:44:32,5756,33,,,,11825.27,0
5624080,15:44:50,15:44:50,5757,34,,,,11972.18,0
5624080,15:45:07,15:45:07,5758,35,,,,12125.04,0
5624080,15:45:30,15:45:30,5759,36,,,,12309.42,0
5624080,15:46:00,15:46:00,5760,37,,,,12531.6,
5624080,15:46:39,15:46:39,2923,38,,,,12859.32,0
5624080,15:47:27,15:47:27,2791,39,,,,13188.13,0
5624080,15:47:58,15:47:58,2792,40,,,,13455.11,0
5624080,15:48:22,15:48:22,2793,41,,,,13636.89,0
5624080,15:48:44,15:48:44,2924,42,,,,13790.59,0
5624080,15:49:24,15:49:24,2925,43,,,,14165.44,0
5624080,15:51:00,15:51:00,1129,44,,,,14986.07,
5624080,15:53:06,15:53:06,9790,45,,,,15850.84,0
5624080,15:54:22,15:54:22,4593,46,,,,16332.25,0
5624080,15:55:47,15:55:47,2928,47,,,,16853.79,0
5624080,15:57:00,15:57:00,2691,48,,,,17306.59,
5624080,15:58:35,15:58:35,658,49,,,,18026.96,0
5624080,15:59:01,15:59:01,2870,50,,,,18209.7,0
5624080,15:59:41,15:59:41,2871,51,,,,18510.67,0
5624080,16:00:31,16:00:31,2872,52,,,,18805.3,0
5624080,16:00:58,16:00:58,2873,53,,,,18982.16,0
5624080,16:01:15,16:01:15,6649,54,,,,19113.78,0
5624080,16:02:11,16:02:11,2874,55,,,,19432.91,0
5624080,16:02:54,16:02:54,2875,56,,,,19723.2,0
5624080,16:03:22,16:03:22,2876,57,,,,19943.16,0
5624080,16:04:11,16:04:11,2877,58,,,,20270.34,0
5624080,16:04:48,16:04:48,2878,59,,,,20515.94,0
5624080,16:05:48,16:05:48,2879,60,,,,20903.48,0
5624080,16:07:09,16:07:09,1145,61,,,,21399.95,0
5624080,16:08:00,16:08:00,9526,62,,1,,21729.16,
5624090,15:22:00,15:22:00,10166,1,,,1,0,
5624090,15:22:37,15:22:37,9931,2,,,,485.86,0
5624090,15:23:05,15:23:05,5544,3,,,,773.19,0
5624090,15:24:20,15:24:20,5545,4,,,,1541.94,0
5624090,15:26:21,15:26:21,10685,5,,,,2952.96,0
5624090,15:27:35,15:27:35,10691,6,,,,3763.47,0
5624090,15:28:09,15:28:09,10689,7,,,,4001.96,0
5624090,15:29:07,15:29:07,10293,8,,,,4481.95,0
5624090,15:29:28,15:29:28,10684,9,,,,4715.98,0
5624090,15:30:00,15:30:00,8872,10,,,,5001.77,
5624090,15:30:25,15:30:25,7818,11,,,,5264.79,0
5624090,15:30:41,15:30:41,8796,12,,,,5415.18,0
5624090,15:31:33,15:31:33,10633,13,,,,5891.11,0
5624090,15:32:09,15:32:09,2759,14,,,,6208.11,0
5624090,15:33:08,15:33:08,5809,15,,,,6705.97,0
5624090,15:33:36,15:33:36,5810,16,,,,6940.12,0
5624090,15:34:11,15:34:11,5811,17,,,,7174.32,0
5624090,15:35:00,15:35:00,5812,18,,,,7588.36,
5624090,15:36:11,15:36:11,8919,19,,,,7868.2,0
5624090,15:37:30,15:37:30,8918,20,,,,8229.69,0
5624090,15:38:43,15:38:43,5825,21,,,,8579.09,0
5624090,15:40:00,15:40:00,5826,22,,,,8949.87,
5624090,15:40:27,15:40:27,8055,23,,,,9281.14,0
5624090,15:40:46,15:40:46,8802,24,,,,9495.47,0
5624090,15:41:21,15:41:21,10636,25,,,,9745.41,0
5624090,15:41:41,15:41:41,10638,26,,,,9954.35,0
5624090,15:42:00,15:42:00,10637,27,,,,10190.43,0
5624090,15:42:34,15:42:34,5751,28,,,,10486.83,0
5624090,15:43:10,15:43:10,5752,29,,,,10862.56,0
5624090,15:43:44,15:43:44,5753,30,,,,11214.19,0
5624090,15:43:56,15:43:56,5754,31,,,,11376.21,0
5624090,15:44:10,15:44:10,5755,32,,,,11538.05,0
5624090,15:44:32,15:44:32,5756,33,,,,11825.27,0
5624090,15:44:50,15:44:50,5757,34,,,,11972.18,0
5624090,15:45:07,15:45:07,5758,35,,,,12125.04,0
5624090,15:45:30,15:45:30,5759,36,,,,12309.42,0
5624090,15:46:00,15:46:00,5760,37,,,,12531.6,
5624090,15:46:39,15:46:39,2923,38,,,,12859.32,0
5624090,15:47:27,15:47:27,2791,39,,,,13188.13,0
5624090,15:47:58,15:47:58,2792,40,,,,13455.11,0
5624090,15:48:22,15:48:22,2793,41,,,,13636.89,0
5624090,15:48:44,15:48:44,2924,42,,,,13790.59,0
5624090,15:49:24,15:49:24,2925,43,,,,14165.44,0
5624090,15:51:00,15:51:00,1129,44,,,,14986.07,
5624090,15:53:06,15:53:06,9790,45,,,,15850.84,0
5624090,15:54:22,15:54:22,4593,46,,,,16332.25,0
5624090,15:55:47,15:55:47,2928,47,,,,16853.79,0
5624090,15:57:00,15:57:00,2691,48,,,,17306.59,
5624090,15:58:35,15:58:35,658,49,,,,18026.96,0
5624090,15:59:01,15:59:01,2870,50,,,,18209.7,0
5624090,15:59:41,15:59:41,2871,51,,,,18510.67,0
5624090,16:00:31,16:00:31,2872,52,,,,18805.3,0
5624090,16:00:58,16:00:58,2873,53,,,,18982.16,0
5624090,16:01:15,16:01:15,6649,54,,,,19113.78,0
5624090,16:02:11,16:02:11,2874,55,,,,19432.91,0
5624090,16:02:54,16:02:54,2875,56,,,,19723.2,0
5624090,16:03:22,16:03:22,2876,57,,,,19943.16,0
5624090,16:04:11,16:04:11,2877,58,,,,20270.34,0
5624090,16:04:48,16:04:48,2878,59,,,,20515.94,0
5624090,16:05:48,16:05:48,2879,60,,,,20903.48,0
5624090,16:07:09,16:07:09,1145,61,,,,21399.95,0
5624090,16:08:00,16:08:00,9526,62,,1,,21729.16,
5671080,16:52:00,16:52:00,10166,1,,,1,0,
5671080,16:52:37,16:52:37,9931,2,,,,485.86,0
5671080,16:53:05,16:53:05,5544,3,,,,773.19,0
5671080,16:54:20,16:54:20,5545,4,,,,1541.94,0
5671080,16:56:21,16:56:21,10685,5,,,,2952.96,0
5671080,16:57:35,16:57:35,10691,6,,,,3763.47,0
5671080,16:58:09,16:58:09,10689,7,,,,4001.96,0
5671080,16:59:07,16:59:07,10293,8,,,,4481.95,0
5671080,16:59:28,16:59:28,10684,9,,,,4715.98,0
5671080,17:00:00,17:00:00,8872,10,,,,5001.77,
5671080,17:00:25,17:00:25,7818,11,,,,5264.79,0
5671080,17:00:41,17:00:41,8796,12,,,,5415.18,0
5671080,17:01:33,17:01:33,10633,13,,,,5891.11,0
5671080,17:02:09,17:02:09,2759,14,,,,6208.11,0
5671080,17:03:08,17:03:08,5809,15,,,,6705.97,0
5671080,17:03:36,17:03:36,5810,16,,,,6940.12,0
5671080,17:04:11,17:04:11,5811,17,,,,7174.32,0
5671080,17:05:00,17:05:00,5812,18,,,,7588.36,
5671080,17:06:11,17:06:11,8919,19,,,,7868.2,0
5671080,17:07:30,17:07:30,8918,20,,,,8229.69,0
5671080,17:08:43,17:08:43,5825,21,,,,8579.09,0
5671080,17:10:00,17:10:00,5826,22,,,,8949.87,
5671080,17:10:27,17:10:27,8055,23,,,,9281.14,0
5671080,17:10:46,17:10:46,8802,24,,,,9495.47,0
5671080,17:11:21,17:11:21,10636,25,,,,9745.41,0
5671080,17:11:41,17:11:41,10638,26,,,,9954.35,0
5671080,17:12:00,17:12:00,10637,27,,,,10190.43,0
5671080,17:12:34,17:12:34,5751,28,,,,10486.83,0
5671080,17:13:10,17:13:10,5752,29,,,,10862.56,0
5671080,17:13:44,17:13:44,5753,30,,,,11214.19,0
5671080,17:13:56,17:13:56,5754,31,,,,11376.21,0
5671080,17:14:10,17:14:10,5755,32,,,,11538.05,0
5671080,17:14:32,17:14:32,5756,33,,,,11825.27,0
5671080,17:14:50,17:14:50,5757,34,,,,11972.18,0
5671080,17:15:07,17:15:07,5758,35,,,,12125.04,0
5671080,17:15:30,17:15:30,5759,36,,,,12309.42,0
5671080,17:16:00,17:16:00,5760,37,,,,12531.6,
5671080,17:16:39,17:16:39,2923,38,,,,12859.32,0
5671080,17:17:27,17:17:27,2791,39,,,,13188.13,0
5671080,17:17:58,17:17:58,2792,40,,,,13455.11,0
5671080,17:18:22,17:18:22,2793,41,,,,13636.89,0
5671080,17:18:44,17:18:44,2924,42,,,,13790.59,0
5671080,17:19:24,17:19:24,2925,43,,,,14165.44,0
5671080,17:21:00,17:21:00,1129,44,,,,14986.07,
5671080,17:23:06,17:23:06,9790,45,,,,15850.84,0
5671080,17:24:22,17:24:22,4593,46,,,,16332.25,0
5671080,17:25:47,17:25:47,2928,47,,,,16853.79,0
5671080,17:27:00,17:27:00,2691,48,,,,17306.59,
5671080,17:28:35,17:28:35,658,49,,,,18026.96,0
5671080,17:29:01,17:29:01,2870,50,,,,18209.7,0
5671080,17:29:41,17:29:41,2871,51,,,,18510.67,0
5671080,17:30:31,17:30:31,2872,52,,,,18805.3,0
5671080,17:30:58,17:30:58,2873,53,,,,18982.16,0
5671080,17:31:15,17:31:15,6649,54,,,,19113.78,0
5671080,17:32:11,17:32:11,2874,55,,,,19432.91,0
5671080,17:32:54,17:32:54,2875,56,,,,19723.2,0
5671080,17:33:22,17:33:22,2876,57,,,,19943.16,0
5671080,17:34:11,17:34:11,2877,58,,,,20270.34,0
5671080,17:34:48,17:34:48,2878,59,,,,20515.94,0
5671080,17:35:48,17:35:48,2879,60,,,,20903.48,0
5671080,17:37:09,17:37:09,1145,61,,,,21399.95,0
5671080,17:38:00,17:38:00,9526,62,,1,,21729.16,
5671090,16:52:00,16:52:00,10166,1,,,1,0,
5671090,16:52:37,16:52:37,9931,2,,,,485.86,0
5671090,16:53:05,16:53:05,5544,3,,,,773.19,0
5671090,16:54:20,16:54:20,5545,4,,,,1541.94,0
5671090,16:56:21,16:56:21,10685,5,,,,2952.96,0
5671090,16:57:35,16:57:35,10691,6,,,,3763.47,0
5671090,16:58:09,16:58:09,10689,7,,,,4001.96,0
5671090,16:59:07,16:59:07,10293,8,,,,4481.95,0
5671090,16:59:28,16:59:28,10684,9,,,,4715.98,0
5671090,17:00:00,17:00:00,8872,10,,,,5001.77,
5671090,17:00:25,17:00:25,7818,11,,,,5264.79,0
5671090,17:00:41,17:00:41,8796,12,,,,5415.18,0
5671090,17:01:33,17:01:33,10633,13,,,,5891.11,0
5671090,17:02:09,17:02:09,2759,14,,,,6208.11,0
5671090,17:03:08,17:03:08,5809,15,,,,6705.97,0
5671090,17:03:36,17:03:36,5810,16,,,,6940.12,0
5671090,17:04:11,17:04:11,5811,17,,,,7174.32,0
5671090,17:05:00,17:05:00,5812,18,,,,7588.36,
5671090,17:06:11,17:06:11,8919,19,,,,7868.2,0
5671090,17:07:30,17:07:30,8918,20,,,,8229.69,0
5671090,17:08:43,17:08:43,5825,21,,,,8579.09,0
5671090,17:10:00,17:10:00,5826,22,,,,8949.87,
5671090,17:10:27,17:10:27,8055,23,,,,9281.14,0
5671090,17:10:46,17:10:46,8802,24,,,,9495.47,0
5671090,17:11:21,17:11:21,10636,25,,,,9745.41,0
5671090,17:11:41,17:11:41,10638,26,,,,9954.35,0
5671090,17:12:00,17:12:00,10637,27,,,,10190.43,0
5671090,17:12:34,17:12:34,5751,28,,,,10486.83,0
5671090,17:13:10,17:13:10,5752,29,,,,10862.56,0
5671090,17:13:44,17:13:44,5753,30,,,,11214.19,0
5671090,17:13:56,17:13:56,5754,31,,,,11376.21,0
5671090,17:14:10,17:14:10,5755,32,,,,11538.05,0
5671090,17:14:32,17:14:32,5756,33,,,,11825.27,0
5671090,17:14:50,17:14:50,5757,34,,,,11972.18,0
5671090,17:15:07,17:15:07,5758,35,,,,12125.04,0
5671090,17:15:30,17:15:30,5759,36,,,,12309.42,0
5671090,17:16:00,17:16:00,5760,37,,,,12531.6,
5671090,17:16:39,17:16:39,2923,38,,,,12859.32,0
5671090,17:17:27,17:17:27,2791,39,,,,13188.13,0
5671090,17:17:58,17:17:58,2792,40,,,,13455.11,0
5671090,17:18:22,17:18:22,2793,41,,,,13636.89,0
5671090,17:18:44,17:18:44,2924,42,,,,13790.59,0
5671090,17:19:24,17:19:24,2925,43,,,,14165.44,0
5671090,17:21:00,17:21:00,1129,44,,,,14986.07,
5671090,17:23:06,17:23:06,9790,45,,,,15850.84,0
5671090,17:24:22,17:24:22,4593,46,,,,16332.25,0
5671090,17:25:47,17:25:47,2928,47,,,,16853.79,0
5671090,17:27:00,17:27:00,2691,48,,,,17306.59,
5671090,17:28:35,17:28:35,658,49,,,,18026.96,0
5671090,17:29:01,17:29:01,2870,50,,,,18209.7,0
5671090,17:29:41,17:29:41,2871,51,,,,18510.67,0
5671090,17:30:31,17:30:31,2872,52,,,,18805.3,0
5671090,17:30:58,17:30:58,2873,53,,,,18982.16,0
5671090,17:31:15,17:31:15,6649,54,,,,19113.78,0
5671090,17:32:11,17:32:11,2874,55,,,,19432.91,0
5671090,17:32:54,17:32:54,2875,56,,,,19723.2,0
5671090,17:33:22,17:33:22,2876,57,,,,19943.16,0
5671090,17:34:11,17:34:11,2877,58,,,,20270.34,0
5671090,17:34:48,17:34:48,2878,59,,,,20515.94,0
5671090,17:35:48,17:35:48,2879,60,,,,20903.48,0
5671090,17:37:09,17:37:09,1145,61,,,,21399.95,0
5671090,17:38:00,17:38:00,9526,62,,1,,21729.16,
5713020,23:04:00,23:04:00,10166,1,,,1,0,
5713020,23:04:37,23:04:37,9931,2,,,,485.86,0
5713020,23:05:05,23:05:05,5544,3,,,,773.19,0
5713020,23:06:20,23:06:20,5545,4,,,,1541.94,0
5713020,23:08:21,23:08:21,10685,5,,,,2952.96,0
5713020,23:09:35,23:09:35,10691,6,,,,3763.47,0
5713020,23:10:09,23:10:09,10689,7,,,,4001.96,0
5713020,23:11:07,23:11:07,10293,8,,,,4481.95,0
5713020,23:11:28,23:11:28,10684,9,,,,4715.98,0
5713020,23:12:00,23:12:00,8872,10,,,,5001.77,
5713020,23:12:25,23:12:25,7818,11,,,,5264.79,0
5713020,23:12:41,23:12:41,8796,12,,,,5415.18,0
5713020,23:13:33,23:13:33,10633,13,,,,5891.11,0
5713020,23:14:09,23:14:09,2759,14,,,,6208.11,0
5713020,23:15:08,23:15:08,5809,15,,,,6705.97,0
5713020,23:15:36,23:15:36,5810,16,,,,6940.12,0
5713020,23:16:11,23:16:11,5811,17,,,,7174.32,0
5713020,23:17:00,23:17:00,5812,18,,,,7588.36,
5713020,23:17:28,23:17:28,8919,19,,,,7868.2,0
5713020,23:18:00,23:18:00,8918,20,,,,8229.69,0
5713020,23:18:29,23:18:29,5825,21,,,,8579.09,0
5713020,23:19:00,23:19:00,5826,22,,,,8949.87,
5713020,23:19:23,23:19:23,8055,23,,,,9281.14,0
5713020,23:19:38,23:19:38,8802,24,,,,9495.47,0
5713020,23:20:07,23:20:07,10636,25,,,,9745.41,0
5713020,23:20:24,23:20:24,10638,26,,,,9954.35,0
5713020,23:20:40,23:20:40,10637,27,,,,10190.43,0
5713020,23:21:08,23:21:08,5751,28,,,,10486.83,0
5713020,23:21:38,23:21:38,5752,29,,,,10862.56,0
5713020,23:22:06,23:22:06,5753,30,,,,11214.19,0
5713020,23:22:17,23:22:17,5754,31,,,,11376.21,0
5713020,23:22:29,23:22:29,5755,32,,,,11538.05,0
5713020,23:22:47,23:22:47,5756,33,,,,11825.27,0
5713020,23:23:01,23:23:01,5757,34,,,,11972.18,0
5713020,23:23:16,23:23:16,5758,35,,,,12125.04,0
5713020,23:23:35,23:23:35,5759,36,,,,12309.42,0
5713020,23:24:00,23:24:00,5760,37,,,,12531.6,
5713020,23:24:31,23:24:31,2923,38,,,,12859.32,0
5713020,23:25:10,23:25:10,2791,39,,,,13188.13,0
5713020,23:25:34,23:25:34,2792,40,,,,13455.11,0
5713020,23:25:53,23:25:53,2793,41,,,,13636.89,0
5713020,23:26:11,23:26:11,2924,42,,,,13790.59,0
5713020,23:26:43,23:26:43,2925,43,,,,14165.44,0
5713020,23:28:00,23:28:00,1129,44,,,,14986.07,
5713020,23:29:45,23:29:45,9790,45,,,,15850.84,0
5713020,23:30:48,23:30:48,4593,46,,,,16332.25,0
5713020,23:31:59,23:31:59,2928,47,,,,16853.79,0
5713020,23:33:00,23:33:00,2691,48,,,,17306.59,
5713020,23:34:26,23:34:26,658,49,,,,18026.96,0
5713020,23:34:50,23:34:50,2870,50,,,,18209.7,0
5713020,23:35:26,23:35:26,2871,51,,,,18510.67,0
5713020,23:36:12,23:36:12,2872,52,,,,18805.3,0
5713020,23:36:36,23:36:36,2873,53,,,,18982.16,0
5713020,23:36:51,23:36:51,6649,54,,,,19113.78,0
5713020,23:37:42,23:37:42,2874,55,,,,19432.91,0
5713020,23:38:22,23:38:22,2875,56,,,,19723.2,0
5713020,23:38:47,23:38:47,2876,57,,,,19943.16,0
5713020,23:39:32,23:39:32,2877,58,,,,20270.34,0
5713020,23:40:06,23:40:06,2878,59,,,,20515.94,0
5713020,23:41:00,23:41:00,2879,60,,,,20903.48,0
5713020,23:42:13,23:42:13,1145,61,,,,21399.95,0
5713020,23:43:00,23:43:00,9526,62,,1,,21729.16,
5713030,23:04:00,23:04:00,10166,1,,,1,0,
5713030,23:04:37,23:04:37,9931,2,,,,485.86,0
5713030,23:05:05,23:05:05,5544,3,,,,773.19,0
5713030,23:06:20,23:06:20,5545,4,,,,1541.94,0
5713030,23:08:21,23:08:21,10685,5,,,,2952.96,0
5713030,23:09:35,23:09:35,10691,6,,,,3763.47,0
5713030,23:10:09,23:10:09,10689,7,,,,4001.96,0
5713030,23:11:07,23:11:07,10293,8,,,,4481.95,0
5713030,23:11:28,23:11:28,10684,9,,,,4715.98,0
5713030,23:12:00,23:12:00,8872,10,,,,5001.77,
5713030,23:12:25,23:12:25,7818,11,,,,5264.79,0
5713030,23:12:41,23:12:41,8796,12,,,,5415.18,0
5713030,23:13:33,23:13:33,10633,13,,,,5891.11,0
5713030,23:14:09,23:14:09,2759,14,,,,6208.11,0
5713030,23:15:08,23:15:08,5809,15,,,,6705.97,0
5713030,23:15:36,23:15:36,5810,16,,,,6940.12,0
5713030,23:16:11,23:16:11,5811,17,,,,7174.32,0
5713030,23:17:00,23:17:00,5812,18,,,,7588.36,
5713030,23:17:28,23:17:28,8919,19,,,,7868.2,0
5713030,23:18:00,23:18:00,8918,20,,,,8229.69,0
5713030,23:18:29,23:18:29,5825,21,,,,8579.09,0
5713030,23:19:00,23:19:00,5826,22,,,,8949.87,
5713030,23:19:23,23:19:23,8055,23,,,,9281.14,0
5713030,23:19:38,23:19:38,8802,24,,,,9495.47,0
5713030,23:20:07,23:20:07,10636,25,,,,9745.41,0
5713030,23:20:24,23:20:24,10638,26,,,,9954.35,0
5713030,23:20:40,23:20:40,10637,27,,,,10190.43,0
5713030,23:21:08,23:21:08,5751,28,,,,10486.83,0
5713030,23:21:38,23:21:38,5752,29,,,,10862.56,0
5713030,23:22:06,23:22:06,5753,30,,,,11214.19,0
5713030,23:22:17,23:22:17,5754,31,,,,11376.21,0
5713030,23:22:29,23:22:29,5755,32,,,,11538.05,0
5713030,23:22:47,23:22:47,5756,33,,,,11825.27,0
5713030,23:23:01,23:23:01,5757,34,,,,11972.18,0
5713030,23:23:16,23:23:16,5758,35,,,,12125.04,0
5713030,23:23:35,23:23:35,5759,36,,,,12309.42,0
5713030,23:24:00,23:24:00,5760,37,,,,12531.6,
5713030,23:24:31,23:24:31,2923,38,,,,12859.32,0
5713030,23:25:10,23:25:10,2791,39,,,,13188.13,0
5713030,23:25:34,23:25:34,2792,40,,,,13455.11,0
5713030,23:25:53,23:25:53,2793,41,,,,13636.89,0
5713030,23:26:11,23:26:11,2924,42,,,,13790.59,0
5713030,23:26:43,23:26:43,2925,43,,,,14165.44,0
5713030,23:28:00,23:28:00,1129,44,,,,14986.07,
5713030,23:29:45,23:29:45,9790,45,,,,15850.84,0
5713030,23:30:48,23:30:48,4593,46,,,,16332.25,0
5713030,23:31:59,23:31:59,2928,47,,,,16853.79,0
5713030,23:33:00,23:33:00,2691,48,,,,17306.59,
5713030,23:34:26,23:34:26,658,49,,,,18026.96,0
5713030,23:34:50,23:34:50,2870,50,,,,18209.7,0
5713030,23:35:26,23:35:26,2871,51,,,,18510.67,0
5713030,23:36:12,23:36:12,2872,52,,,,18805.3,0
5713030,23:36:36,23:36:36,2873,53,,,,18982.16,0
5713030,23:36:51,23:36:51,6649,54,,,,19113.78,0
5713030,23:37:42,23:37:42,2874,55,,,,19432.91,0
5713030,23:38:22,23:38:22,2875,56,,,,19723.2,0
5713030,23:38:47,23:38:47,2876,57,,,,19943.16,0
5713030,23:39:32,23:39:32,2877,58,,,,20270.34,0
5713030,23:40:06,23:40:06,2878,59,,,,20515.94,0
5713030,23:41:00,23:41:00,2879,60,,,,20903.48,0
5713030,23:42:13,23:42:13,1145,61,,,,21399.95,0
5713030,23:43:00,23:43:00,9526,62,,1,,21729.16,
5713040,23:04:00,23:04:00,10166,1,,,1,0,
5713040,23:04:37,23:04:37,9931,2,,,,485.86,0
5713040,23:05:05,23:05:05,5544,3,,,,773.19,0
5713040,23:06:20,23:06:20,5545,4,,,,1541.94,0
5713040,23:08:21,23:08:21,10685,5,,,,2952.96,0
5713040,23:09:35,23:09:35,10691,6,,,,3763.47,0
5713040,23:10:09,23:10:09,10689,7,,,,4001.96,0
5713040,23:11:07,23:11:07,10293,8,,,,4481.95,0
5713040,23:11:28,23:11:28,10684,9,,,,4715.98,0
5713040,23:12:00,23:12:00,8872,10,,,,5001.77,
5713040,23:12:25,23:12:25,7818,11,,,,5264.79,0
5713040,23:12:41,23:12:41,8796,12,,,,5415.18,0
5713040,23:13:33,23:13:33,10633,13,,,,5891.11,0
5713040,23:14:09,23:14:09,2759,14,,,,6208.11,0
5713040,23:15:08,23:15:08,5809,15,,,,6705.97,0
5713040,23:15:36,23:15:36,5810,16,,,,6940.12,0
5713040,23:16:11,23:16:11,5811,17,,,,7174.32,0
5713040,23:17:00,23:17:00,5812,18,,,,7588.36,
5713040,23:17:28,23:17:28,8919,19,,,,7868.2,0
5713040,23:18:00,23:18:00,8918,20,,,,8229.69,0
5713040,23:18:29,23:18:29,5825,21,,,,8579.09,0
5713040,23:19:00,23:19:00,5826,22,,,,8949.87,
5713040,23:19:23,23:19:23,8055,23,,,,9281.14,0
5713040,23:19:38,23:19:38,8802,24,,,,9495.47,0
5713040,23:20:07,23:20:07,10636,25,,,,9745.41,0
5713040,23:20:24,23:20:24,10638,26,,,,9954.35,0
5713040,23:20:40,23:20:40,10637,27,,,,10190.43,0
5713040,23:21:08,23:21:08,5751,28,,,,10486.83,0
5713040,23:21:38,23:21:38,5752,29,,,,10862.56,0
5713040,23:22:06,23:22:06,5753,30,,,,11214.19,0
5713040,23:22:17,23:22:17,5754,31,,,,11376.21,0
5713040,23:22:29,23:22:29,5755,32,,,,11538.05,0
5713040,23:22:47,23:22:47,5756,33,,,,11825.27,0
5713040,23:23:01,23:23:01,5757,34,,,,11972.18,0
5713040,23:23:16,23:23:16,5758,35,,,,12125.04,0
5713040,23:23:35,23:23:35,5759,36,,,,12309.42,0
5713040,23:24:00,23:24:00,5760,37,,,,12531.6,
5713040,23:24:31,23:24:31,2923,38,,,,12859.32,0
5713040,23:25:10,23:25:10,2791,39,,,,13188.13,0
5713040,23:25:34,23:25:34,2792,40,,,,13455.11,0
5713040,23:25:53,23:25:53,2793,41,,,,13636.89,0
5713040,23:26:11,23:26:11,2924,42,,,,13790.59,0
5713040,23:26:43,23:26:43,2925,43,,,,14165.44,0
5713040,23:28:00,23:28:00,1129,44,,,,14986.07,
5713040,23:29:45,23:29:45,9790,45,,,,15850.84,0
5713040,23:30:48,23:30:48,4593,46,,,,16332.25,0
5713040,23:31:59,23:31:59,2928,47,,,,16853.79,0
5713040,23:33:00,23:33:00,2691,48,,,,17306.59,
5713040,23:34:26,23:34:26,658,49,,,,18026.96,0
5713040,23:34:50,23:34:50,2870,50,,,,18209.7,0
5713040,23:35:26,23:35:26,2871,51,,,,18510.67,0
5713040,23:36:12,23:36:12,2872,52,,,,18805.3,0
5713040,23:36:36,23:36:36,2873,53,,,,18982.16,0
5713040,23:36:51,23:36:51,6649,54,,,,19113.78,0
5713040,23:37:42,23:37:42,2874,55,,,,19432.91,0
5713040,23:38:22,23:38:22,2875,56,,,,19723.2,0
5713040,23:38:47,23:38:47,2876,57,,,,19943.16,0
5713040,23:39:32,23:39:32,2877,58,,,,20270.34,0
5713040,23:40:06,23:40:06,2878,59,,,,20515.94,0
5713040,23:41:00,23:41:00,2879,60,,,,20903.48,0
5713040,23:42:13,23:42:13,1145,61,,,,21399.95,0
5713040,23:43:00,23:43:00,9526,62,,1,,21729.16,
5713050,23:04:00,23:04:00,10166,1,,,1,0,
5713050,23:04:37,23:04:37,9931,2,,,,485.86,0
5713050,23:05:05,23:05:05,5544,3,,,,773.19,0
5713050,23:06:20,23:06:20,5545,4,,,,1541.94,0
5713050,23:08:21,23:08:21,10685,5,,,,2952.96,0
5713050,23:09:35,23:09:35,10691,6,,,,3763.47,0
5713050,23:10:09,23:10:09,10689,7,,,,4001.96,0
5713050,23:11:07,23:11:07,10293,8,,,,4481.95,0
5713050,23:11:28,23:11:28,10684,9,,,,4715.98,0
5713050,23:12:00,23:12:00,8872,10,,,,5001.77,
5713050,23:12:25,23:12:25,7818,11,,,,5264.79,0
5713050,23:12:41,23:12:41,8796,12,,,,5415.18,0
5713050,23:13:33,23:13:33,10633,13,,,,5891.11,0
5713050,23:14:09,23:14:09,2759,14,,,,6208.11,0
5713050,23:15:08,23:15:08,5809,15,,,,6705.97,0
5713050,23:15:36,23:15:36,5810,16,,,,6940.12,0
5713050,23:16:11,23:16:11,5811,17,,,,7174.32,0
5713050,23:17:00,23:17:00,5812,18,,,,7588.36,
5713050,23:17:28,23:17:28,8919,19,,,,7868.2,0
5713050,23:18:00,23:18:00,8918,20,,,,8229.69,0
5713050,23:18:29,23:18:29,5825,21,,,,8579.09,0
5713050,23:19:00,23:19:00,5826,22,,,,8949.87,
5713050,23:19:23,23:19:23,8055,23,,,,9281.14,0
5713050,23:19:38,23:19:38,8802,24,,,,9495.47,0
5713050,23:20:07,23:20:07,10636,25,,,,9745.41,0
5713050,23:20:24,23:20:24,10638,26,,,,9954.35,0
5713050,23:20:40,23:20:40,10637,27,,,,10190.43,0
5713050,23:21:08,23:21:08,5751,28,,,,10486.83,0
5713050,23:21:38,23:21:38,5752,29,,,,10862.56,0
5713050,23:22:06,23:22:06,5753,30,,,,11214.19,0
5713050,23:22:17,23:22:17,5754,31,,,,11376.21,0
5713050,23:22:29,23:22:29,5755,32,,,,11538.05,0
5713050,23:22:47,23:22:47,5756,33,,,,11825.27,0
5713050,23:23:01,23:23:01,5757,34,,,,11972.18,0
5713050,23:23:16,23:23:16,5758,35,,,,12125.04,0
5713050,23:23:35,23:23:35,5759,36,,,,12309.42,0
5713050,23:24:00,23:24:00,5760,37,,,,12531.6,
5713050,23:24:31,23:24:31,2923,38,,,,12859.32,0
5713050,23:25:10,23:25:10,2791,39,,,,13188.13,0
5713050,23:25:34,23:25:34,2792,40,,,,13455.11,0
5713050,23:25:53,23:25:53,2793,41,,,,13636.89,0
5713050,23:26:11,23:26:11,2924,42,,,,13790.59,0
5713050,23:26:43,23:26:43,2925,43,,,,14165.44,0
5713050,23:28:00,23:28:00,1129,44,,,,14986.07,
5713050,23:29:45,23:29:45,9790,45,,,,15850.84,0
5713050,23:30:48,23:30:48,4593,46,,,,16332.25,0
5713050,23:31:59,23:31:59,2928,47,,,,16853.79,0
5713050,23:33:00,23:33:00,2691,48,,,,17306.59,
5713050,23:34:26,23:34:26,658,49,,,,18026.96,0
5713050,23:34:50,23:34:50,2870,50,,,,18209.7,0
5713050,23:35:26,23:35:26,2871,51,,,,18510.67,0
5713050,23:36:12,23:36:12,2872,52,,,,18805.3,0
5713050,23:36:36,23:36:36,2873,53,,,,18982.16,0
5713050,23:36:51,23:36:51,6649,54,,,,19113.78,0
5713050,23:37:42,23:37:42,2874,55,,,,19432.91,0
5713050,23:38:22,23:38:22,2875,56,,,,19723.2,0
5713050,23:38:47,23:38:47,2876,57,,,,19943.16,0
5713050,23:39:32,23:39:32,2877,58,,,,20270.34,0
5713050,23:40:06,23:40:06,2878,59,,,,20515.94,0
5713050,23:41:00,23:41:00,2879,60,,,,20903.48,0
5713050,23:42:13,23:42:13,1145,61,,,,21399.95,0
5713050,23:43:00,23:43:00,9526,62,,1,,21729.16,
5713060,23:04:00,23:04:00,10166,1,,,1,0,
5713060,23:04:37,23:04:37,9931,2,,,,485.86,0
5713060,23:05:05,23:05:05,5544,3,,,,773.19,0
5713060,23:06:20,23:06:20,5545,4,,,,1541.94,0
5713060,23:08:21,23:08:21,10685,5,,,,2952.96,0
5713060,23:09:35,23:09:35,10691,6,,,,3763.47,0
5713060,23:10:09,23:10:09,10689,7,,,,4001.96,0
5713060,23:11:07,23:11:07,10293,8,,,,4481.95,0
5713060,23:11:28,23:11:28,10684,9,,,,4715.98,0
5713060,23:12:00,23:12:00,8872,10,,,,5001.77,
5713060,23:12:25,23:12:25,7818,11,,,,5264.79,0
5713060,23:12:41,23:12:41,8796,12,,,,5415.18,0
5713060,23:13:33,23:13:33,10633,13,,,,5891.11,0
5713060,23:14:09,23:14:09,2759,14,,,,6208.11,0
5713060,23:15:08,23:15:08,5809,15,,,,6705.97,0
5713060,23:15:36,23:15:36,5810,16,,,,6940.12,0
5713060,23:16:11,23:16:11,5811,17,,,,7174.32,0
5713060,23:17:00,23:17:00,5812,18,,,,7588.36,
5713060,23:17:28,23:17:28,8919,19,,,,7868.2,0
5713060,23:18:00,23:18:00,8918,20,,,,8229.69,0
5713060,23:18:29,23:18:29,5825,21,,,,8579.09,0
5713060,23:19:00,23:19:00,5826,22,,,,8949.87,
5713060,23:19:23,23:19:23,8055,23,,,,9281.14,0
5713060,23:19:38,23:19:38,8802,24,,,,9495.47,0
5713060,23:20:07,23:20:07,10636,25,,,,9745.41,0
5713060,23:20:24,23:20:24,10638,26,,,,9954.35,0
5713060,23:20:40,23:20:40,10637,27,,,,10190.43,0
5713060,23:21:08,23:21:08,5751,28,,,,10486.83,0
5713060,23:21:38,23:21:38,5752,29,,,,10862.56,0
5713060,23:22:06,23:22:06,5753,30,,,,11214.19,0
5713060,23:22:17,23:22:17,5754,31,,,,11376.21,0
5713060,23:22:29,23:22:29,5755,32,,,,11538.05,0
5713060,23:22:47,23:22:47,5756,33,,,,11825.27,0
5713060,23:23:01,23:23:01,5757,34,,,,11972.18,0
5713060,23:23:16,23:23:16,5758,35,,,,12125.04,0
5713060,23:23:35,23:23:35,5759,36,,,,12309.42,0
5713060,23:24:00,23:24:00,5760,37,,,,12531.6,
5713060,23:24:31,23:24:31,2923,38,,,,12859.32,0
5713060,23:25:10,23:25:10,2791,39,,,,13188.13,0
5713060,23:25:34,23:25:34,2792,40,,,,13455.11,0
5713060,23:25:53,23:25:53,2793,41,,,,13636.89,0
5713060,23:26:11,23:26:11,2924,42,,,,13790.59,0
5713060,23:26:43,23:26:43,2925,43,,,,14165.44,0
5713060,23:28:00,23:28:00,1129,44,,,,14986.07,
5713060,23:29:45,23:29:45,9790,45,,,,15850.84,0
5713060,23:30:48,23:30:48,4593,46,,,,16332.25,0
5713060,23:31:59,23:31:59,2928,47,,,,16853.79,0
5713060,23:33:00,23:33:00,2691,48,,,,17306.59,
5713060,23:34:26,23:34:26,658,49,,,,18026.96,0
5713060,23:34:50,23:34:50,2870,50,,,,18209.7,0
5713060,23:35:26,23:35:26,2871,51,,,,18510.67,0
5713060,23:36:12,23:36:12,2872,52,,,,18805.3,0
5713060,23:36:36,23:36:36,2873,53,,,,18982.16,0
5713060,23:36:51,23:36:51,6649,54,,,,19113.78,0
5713060,23:37:42,23:37:42,2874,55,,,,19432.91,0
5713060,23:38:22,23:38:22,2875,56,,,,19723.2,0
5713060,23:38:47,23:38:47,2876,57,,,,19943.16,0
5713060,23:39:32,23:39:32,2877,58,,,,20270.34,0
5713060,23:40:06,23:40:06,2878,59,,,,20515.94,0
5713060,23:41:00,23:41:00,2879,60,,,,20903.48,0
5713060,23:42:13,23:42:13,1145,61,,,,21399.95,0
5713060,23:43:00,23:43:00,9526,62,,1,,21729.16,
5713100,23:04:00,23:04:00,10166,1,,,1,0,
5713100,23:04:37,23:04:37,9931,2,,,,485.86,0
5713100,23:05:05,23:05:05,5544,3,,,,773.19,0
5713100,23:06:20,23:06:20,5545,4,,,,1541.94,0
5713100,23:08:21,23:08:21,10685,5,,,,2952.96,0
5713100,23:09:35,23:09:35,10691,6,,,,3763.47,0
5713100,23:10:09,23:10:09,10689,7,,,,4001.96,0
5713100,23:11:07,23:11:07,10293,8,,,,4481.95,0
5713100,23:11:28,23:11:28,10684,9,,,,4715.98,0
5713100,23:12:00,23:12:00,8872,10,,,,5001.77,
5713100,23:12:25,23:12:25,7818,11,,,,5264.79,0
5713100,23:12:41,23:12:41,8796,12,,,,5415.18,0
5713100,23:13:33,23:13:33,10633,13,,,,5891.11,0
5713100,23:14:09,23:14:09,2759,14,,,,6208.11,0
5713100,23:15:08,23:15:08,5809,15,,,,6705.97,0
5713100,23:15:36,23:15:36,5810,16,,,,6940.12,0
5713100,23:16:11,23:16:11,5811,17,,,,7174.32,0
5713100,23:17:00,23:17:00,5812,18,,,,7588.36,
5713100,23:17:28,23:17:28,8919,19,,,,7868.2,0
5713100,23:18:00,23:18:00,8918,20,,,,8229.69,0
5713100,23:18:29,23:18:29,5825,21,,,,8579.09,0
5713100,23:19:00,23:19:00,5826,22,,,,8949.87,
5713100,23:19:23,23:19:23,8055,23,,,,9281.14,0
5713100,23:19:38,23:19:38,8802,24,,,,9495.47,0
5713100,23:20:07,23:20:07,10636,25,,,,9745.41,0
5713100,23:20:24,23:20:24,10638,26,,,,9954.35,0
5713100,23:20:40,23:20:40,10637,27,,,,10190.43,0
5713100,23:21:08,23:21:08,5751,28,,,,10486.83,0
5713100,23:21:38,23:21:38,5752,29,,,,10862.56,0
5713100,23:22:06,23:22:06,5753,30,,,,11214.19,0
5713100,23:22:17,23:22:17,5754,31,,,,11376.21,0
5713100,23:22:29,23:22:29,5755,32,,,,11538.05,0
5713100,23:22:47,23:22:47,5756,33,,,,11825.27,0
5713100,23:23:01,23:23:01,5757,34,,,,11972.18,0
5713100,23:23:16,23:23:16,5758,35,,,,12125.04,0
5713100,23:23:35,23:23:35,5759,36,,,,12309.42,0
5713100,23:24:00,23:24:00,5760,37,,,,12531.6,
5713100,23:24:31,23:24:31,2923,38,,,,12859.32,0
5713100,23:25:10,23:25:10,2791,39,,,,13188.13,0
5713100,23:25:34,23:25:34,2792,40,,,,13455.11,0
5713100,23:25:53,23:25:53,2793,41,,,,13636.89,0
5713100,23:26:11,23:26:11,2924,42,,,,13790.59,0
5713100,23:26:43,23:26:43,2925,43,,,,14165.44,0
5713100,23:28:00,23:28:00,1129,44,,,,14986.07,
5713100,23:29:45,23:29:45,9790,45,,,,15850.84,0
5713100,23:30:48,23:30:48,4593,46,,,,16332.25,0
5713100,23:31:59,23:31:59,2928,47,,,,16853.79,0
5713100,23:33:00,23:33:00,2691,48,,,,17306.59,
5713100,23:34:26,23:34:26,658,49,,,,18026.96,0
5713100,23:34:50,23:34:50,2870,50,,,,18209.7,0
5713100,23:35:26,23:35:26,2871,51,,,,18510.67,0
5713100,23:36:12,23:36:12,2872,52,,,,18805.3,0
5713100,23:36:36,23:36:36,2873,53,,,,18982.16,0
5713100,23:36:51,23:36:51,6649,54,,,,19113.78,0
5713100,23:37:42,23:37:42,2874,55,,,,19432.91,0
5713100,23:38:22,23:38:22,2875,56,,,,19723.2,0
5713100,23:38:47,23:38:47,2876,57,,,,19943.16,0
5713100,23:39:32,23:39:32,2877,58,,,,20270.34,0
5713100,23:40:06,23:40:06,2878,59,,,,20515.94,0
5713100,23:41:00,23:41:00,2879,60,,,,20903.48,0
5713100,23:42:13,23:42:13,1145,61,,,,21399.95,0
5713100,23:43:00,23:43:00,9526,62,,1,,21729.16,
5713110,23:04:00,23:04:00,10166,1,,,1,0,
5713110,23:04:37,23:04:37,9931,2,,,,485.86,0
5713110,23:05:05,23:05:05,5544,3,,,,773.19,0
5713110,23:06:20,23:06:20,5545,4,,,,1541.94,0
5713110,23:08:21,23:08:21,10685,5,,,,2952.96,0
5713110,23:09:35,23:09:35,10691,6,,,,3763.47,0
5713110,23:10:09,23:10:09,10689,7,,,,4001.96,0
5713110,23:11:07,23:11:07,10293,8,,,,4481.95,0
5713110,23:11:28,23:11:28,10684,9,,,,4715.98,0
5713110,23:12:00,23:12:00,8872,10,,,,5001.77,
5713110,23:12:25,23:12:25,7818,11,,,,5264.79,0
5713110,23:12:41,23:12:41,8796,12,,,,5415.18,0
5713110,23:13:33,23:13:33,10633,13,,,,5891.11,0
5713110,23:14:09,23:14:09,2759,14,,,,6208.11,0
5713110,23:15:08,23:15:08,5809,15,,,,6705.97,0
5713110,23:15:36,23:15:36,5810,16,,,,6940.12,0
5713110,23:16:11,23:16:11,5811,17,,,,7174.32,0
5713110,23:17:00,23:17:00,5812,18,,,,7588.36,
5713110,23:17:28,23:17:28,8919,19,,,,7868.2,0
5713110,23:18:00,23:18:00,8918,20,,,,8229.69,0
5713110,23:18:29,23:18:29,5825,21,,,,8579.09,0
5713110,23:19:00,23:19:00,5826,22,,,,8949.87,
5713110,23:19:23,23:19:23,8055,23,,,,9281.14,0
5713110,23:19:38,23:19:38,8802,24,,,,9495.47,0
5713110,23:20:07,23:20:07,10636,25,,,,9745.41,0
5713110,23:20:24,23:20:24,10638,26,,,,9954.35,0
5713110,23:20:40,23:20:40,10637,27,,,,10190.43,0
5713110,23:21:08,23:21:08,5751,28,,,,10486.83,0
5713110,23:21:38,23:21:38,5752,29,,,,10862.56,0
5713110,23:22:06,23:22:06,5753,30,,,,11214.19,0
5713110,23:22:17,23:22:17,5754,31,,,,11376.21,0
5713110,23:22:29,23:22:29,5755,32,,,,11538.05,0
5713110,23:22:47,23:22:47,5756,33,,,,11825.27,0
5713110,23:23:01,23:23:01,5757,34,,,,11972.18,0
5713110,23:23:16,23:23:16,5758,35,,,,12125.04,0
5713110,23:23:35,23:23:35,5759,36,,,,12309.42,0
5713110,23:24:00,23:24:00,5760,37,,,,12531.6,
5713110,23:24:31,23:24:31,2923,38,,,,12859.32,0
5713110,23:25:10,23:25:10,2791,39,,,,13188.13,0
5713110,23:25:34,23:25:34,2792,40,,,,13455.11,0
5713110,23:25:53,23:25:53,2793,41,,,,13636.89,0
5713110,23:26:11,23:26:11,2924,42,,,,13790.59,0
5713110,23:26:43,23:26:43,2925,43,,,,14165.44,0
5713110,23:28:00,23:28:00,1129,44,,,,14986.07,
5713110,23:29:45,23:29:45,9790,45,,,,15850.84,0
5713110,23:30:48,23:30:48,4593,46,,,,16332.25,0
5713110,23:31:59,23:31:59,2928,47,,,,16853.79,0
5713110,23:33:00,23:33:00,2691,48,,,,17306.59,
5713110,23:34:26,23:34:26,658,49,,,,18026.96,0
5713110,23:34:50,23:34:50,2870,50,,,,18209.7,0
5713110,23:35:26,23:35:26,2871,51,,,,18510.67,0
5713110,23:36:12,23:36:12,2872,52,,,,18805.3,0
5713110,23:36:36,23:36:36,2873,53,,,,18982.16,0
5713110,23:36:51,23:36:51,6649,54,,,,19113.78,0
5713110,23:37:42,23:37:42,2874,55,,,,19432.91,0
5713110,23:38:22,23:38:22,2875,56,,,,19723.2,0
5713110,23:38:47,23:38:47,2876,57,,,,19943.16,0
5713110,23:39:32,23:39:32,2877,58,,,,20270.34,0
5713110,23:40:06,23:40:06,2878,59,,,,20515.94,0
5713110,23:41:00,23:41:00,2879,60,,,,20903.48,0
5713110,23:42:13,23:42:13,1145,61,,,,21399.95,0
5713110,23:43:00,23:43:00,9526,62,,1,,21729.16,
5856070,12:25:00,12:25:00,10166,1,,,1,0,
5856070,12:25:37,12:25:37,9931,2,,,,485.86,0
5856070,12:26:05,12:26:05,5544,3,,,,773.19,0
5856070,12:27:20,12:27:20,5545,4,,,,1541.94,0
5856070,12:29:21,12:29:21,10685,5,,,,2952.96,0
5856070,12:30:35,12:30:35,10691,6,,,,3763.47,0
5856070,12:31:09,12:31:09,10689,7,,,,4001.96,0
5856070,12:32:07,12:32:07,10293,8,,,,4481.95,0
5856070,12:32:28,12:32:28,10684,9,,,,4715.98,0
5856070,12:33:00,12:33:00,8872,10,,,,5001.77,
5856070,12:33:25,12:33:25,7818,11,,,,5264.79,0
5856070,12:33:41,12:33:41,8796,12,,,,5415.18,0
5856070,12:34:33,12:34:33,10633,13,,,,5891.11,0
5856070,12:35:09,12:35:09,2759,14,,,,6208.11,0
5856070,12:36:08,12:36:08,5809,15,,,,6705.97,0
5856070,12:36:36,12:36:36,5810,16,,,,6940.12,0
5856070,12:37:11,12:37:11,5811,17,,,,7174.32,0
5856070,12:38:00,12:38:00,5812,18,,,,7588.36,
5856070,12:39:11,12:39:11,8919,19,,,,7868.2,0
5856070,12:40:30,12:40:30,8918,20,,,,8229.69,0
5856070,12:41:43,12:41:43,5825,21,,,,8579.09,0
5856070,12:43:00,12:43:00,5826,22,,,,8949.87,
5856070,12:43:27,12:43:27,8055,23,,,,9281.14,0
5856070,12:43:46,12:43:46,8802,24,,,,9495.47,0
5856070,12:44:21,12:44:21,10636,25,,,,9745.41,0
5856070,12:44:41,12:44:41,10638,26,,,,9954.35,0
5856070,12:45:00,12:45:00,10637,27,,,,10190.43,0
5856070,12:45:34,12:45:34,5751,28,,,,10486.83,0
5856070,12:46:10,12:46:10,5752,29,,,,10862.56,0
5856070,12:46:44,12:46:44,5753,30,,,,11214.19,0
5856070,12:46:56,12:46:56,5754,31,,,,11376.21,0
5856070,12:47:10,12:47:10,5755,32,,,,11538.05,0
5856070,12:47:32,12:47:32,5756,33,,,,11825.27,0
5856070,12:47:50,12:47:50,5757,34,,,,11972.18,0
5856070,12:48:07,12:48:07,5758,35,,,,12125.04,0
5856070,12:48:30,12:48:30,5759,36,,,,12309.42,0
5856070,12:49:00,12:49:00,5760,37,,,,12531.6,
5856070,12:49:39,12:49:39,2923,38,,,,12859.32,0
5856070,12:50:27,12:50:27,2791,39,,,,13188.13,0
5856070,12:50:58,12:50:58,2792,40,,,,13455.11,0
5856070,12:51:22,12:51:22,2793,41,,,,13636.89,0
5856070,12:51:44,12:51:44,2924,42,,,,13790.59,0
5856070,12:52:24,12:52:24,2925,43,,,,14165.44,0
5856070,12:54:00,12:54:00,1129,44,,,,14986.07,
5856070,12:56:06,12:56:06,9790,45,,,,15850.84,0
5856070,12:57:22,12:57:22,4593,46,,,,16332.25,0
5856070,12:58:47,12:58:47,2928,47,,,,16853.79,0
5856070,13:00:00,13:00:00,2691,48,,,,17306.59,
5856070,13:01:35,13:01:35,658,49,,,,18026.96,0
5856070,13:02:01,13:02:01,2870,50,,,,18209.7,0
5856070,13:02:41,13:02:41,2871,51,,,,18510.67,0
5856070,13:03:31,13:03:31,2872,52,,,,18805.3,0
5856070,13:03:58,13:03:58,2873,53,,,,18982.16,0
5856070,13:04:15,13:04:15,6649,54,,,,19113.78,0
5856070,13:05:11,13:05:11,2874,55,,,,19432.91,0
5856070,13:05:54,13:05:54,2875,56,,,,19723.2,0
5856070,13:06:22,13:06:22,2876,57,,,,19943.16,0
5856070,13:07:11,13:07:11,2877,58,,,,20270.34,0
5856070,13:07:48,13:07:48,2878,59,,,,20515.94,0
5856070,13:08:48,13:08:48,2879,60,,,,20903.48,0
5856070,13:10:09,13:10:09,1145,61,,,,21399.95,0
5856070,13:11:00,13:11:00,9526,62,,1,,21729.16,
6106070,14:55:00,14:55:00,10166,1,,,1,0,
6106070,14:55:37,14:55:37,9931,2,,,,485.86,0
6106070,14:56:05,14:56:05,5544,3,,,,773.19,0
6106070,14:57:20,14:57:20,5545,4,,,,1541.94,0
6106070,14:59:21,14:59:21,10685,5,,,,2952.96,0
6106070,15:00:35,15:00:35,10691,6,,,,3763.47,0
6106070,15:01:09,15:01:09,10689,7,,,,4001.96,0
6106070,15:02:07,15:02:07,10293,8,,,,4481.95,0
6106070,15:02:28,15:02:28,10684,9,,,,4715.98,0
6106070,15:03:00,15:03:00,8872,10,,,,5001.77,
6106070,15:03:25,15:03:25,7818,11,,,,5264.79,0
6106070,15:03:41,15:03:41,8796,12,,,,5415.18,0
6106070,15:04:33,15:04:33,10633,13,,,,5891.11,0
6106070,15:05:09,15:05:09,2759,14,,,,6208.11,0
6106070,15:06:08,15:06:08,5809,15,,,,6705.97,0
6106070,15:06:36,15:06:36,5810,16,,,,6940.12,0
6106070,15:07:11,15:07:11,5811,17,,,,7174.32,0
6106070,15:08:00,15:08:00,5812,18,,,,7588.36,
6106070,15:09:11,15:09:11,8919,19,,,,7868.2,0
6106070,15:10:30,15:10:30,8918,20,,,,8229.69,0
6106070,15:11:43,15:11:43,5825,21,,,,8579.09,0
6106070,15:13:00,15:13:00,5826,22,,,,8949.87,
6106070,15:13:27,15:13:27,8055,23,,,,9281.14,0
6106070,15:13:46,15:13:46,8802,24,,,,9495.47,0
6106070,15:14:21,15:14:21,10636,25,,,,9745.41,0
6106070,15:14:41,15:14:41,10638,26,,,,9954.35,0
6106070,15:15:00,15:15:00,10637,27,,,,10190.43,0
6106070,15:15:34,15:15:34,5751,28,,,,10486.83,0
6106070,15:16:10,15:16:10,5752,29,,,,10862.56,0
6106070,15:16:44,15:16:44,5753,30,,,,11214.19,0
6106070,15:16:56,15:16:56,5754,31,,,,11376.21,0
6106070,15:17:10,15:17:10,5755,32,,,,11538.05,0
6106070,15:17:32,15:17:32,5756,33,,,,11825.27,0
6106070,15:17:50,15:17:50,5757,34,,,,11972.18,0
6106070,15:18:07,15:18:07,5758,35,,,,12125.04,0
6106070,15:18:30,15:18:30,5759,36,,,,12309.42,0
6106070,15:19:00,15:19:00,5760,37,,,,12531.6,
6106070,15:19:39,15:19:39,2923,38,,,,12859.32,0
6106070,15:20:27,15:20:27,2791,39,,,,13188.13,0
6106070,15:20:58,15:20:58,2792,40,,,,13455.11,0
6106070,15:21:22,15:21:22,2793,41,,,,13636.89,0
6106070,15:21:44,15:21:44,2924,42,,,,13790.59,0
6106070,15:22:24,15:22:24,2925,43,,,,14165.44,0
6106070,15:24:00,15:24:00,1129,44,,,,14986.07,
6106070,15:26:06,15:26:06,9790,45,,,,15850.84,0
6106070,15:27:22,15:27:22,4593,46,,,,16332.25,0
6106070,15:28:47,15:28:47,2928,47,,,,16853.79,0
6106070,15:30:00,15:30:00,2691,48,,,,17306.59,
6106070,15:31:35,15:31:35,658,49,,,,18026.96,0
6106070,15:32:01,15:32:01,2870,50,,,,18209.7,0
6106070,15:32:41,15:32:41,2871,51,,,,18510.67,0
6106070,15:33:31,15:33:31,2872,52,,,,18805.3,0
6106070,15:33:58,15:33:58,2873,53,,,,18982.16,0
6106070,15:34:15,15:34:15,6649,54,,,,19113.78,0
6106070,15:35:11,15:35:11,2874,55,,,,19432.91,0
6106070,15:35:54,15:35:54,2875,56,,,,19723.2,0
6106070,15:36:22,15:36:22,2876,57,,,,19943.16,0
6106070,15:37:11,15:37:11,2877,58,,,,20270.34,0
6106070,15:37:48,15:37:48,2878,59,,,,20515.94,0
6106070,15:38:48,15:38:48,2879,60,,,,20903.48,0
6106070,15:40:09,15:40:09,1145,61,,,,21399.95,0
6106070,15:41:00,15:41:00,9526,62,,1,,21729.16,
6164080,12:52:00,12:52:00,10166,1,,,1,0,
6164080,12:52:37,12:52:37,9931,2,,,,485.86,0
6164080,12:53:05,12:53:05,5544,3,,,,773.19,0
6164080,12:54:20,12:54:20,5545,4,,,,1541.94,0
6164080,12:56:21,12:56:21,10685,5,,,,2952.96,0
6164080,12:57:35,12:57:35,10691,6,,,,3763.47,0
6164080,12:58:09,12:58:09,10689,7,,,,4001.96,0
6164080,12:59:07,12:59:07,10293,8,,,,4481.95,0
6164080,12:59:28,12:59:28,10684,9,,,,4715.98,0
6164080,13:00:00,13:00:00,8872,10,,,,5001.77,
6164080,13:00:25,13:00:25,7818,11,,,,5264.79,0
6164080,13:00:41,13:00:41,8796,12,,,,5415.18,0
6164080,13:01:33,13:01:33,10633,13,,,,5891.11,0
6164080,13:02:09,13:02:09,2759,14,,,,6208.11,0
6164080,13:03:08,13:03:08,5809,15,,,,6705.97,0
6164080,13:03:36,13:03:36,5810,16,,,,6940.12,0
6164080,13:04:11,13:04:11,5811,17,,,,7174.32,0
6164080,13:05:00,13:05:00,5812,18,,,,7588.36,
6164080,13:06:11,13:06:11,8919,19,,,,7868.2,0
6164080,13:07:30,13:07:30,8918,20,,,,8229.69,0
6164080,13:08:43,13:08:43,5825,21,,,,8579.09,0
6164080,13:10:00,13:10:00,5826,22,,,,8949.87,
6164080,13:10:27,13:10:27,8055,23,,,,9281.14,0
6164080,13:10:46,13:10:46,8802,24,,,,9495.47,0
6164080,13:11:21,13:11:21,10636,25,,,,9745.41,0
6164080,13:11:41,13:11:41,10638,26,,,,9954.35,0
6164080,13:12:00,13:12:00,10637,27,,,,10190.43,0
6164080,13:12:34,13:12:34,5751,28,,,,10486.83,0
6164080,13:13:10,13:13:10,5752,29,,,,10862.56,0
6164080,13:13:44,13:13:44,5753,30,,,,11214.19,0
6164080,13:13:56,13:13:56,5754,31,,,,11376.21,0
6164080,13:14:10,13:14:10,5755,32,,,,11538.05,0
6164080,13:14:32,13:14:32,5756,33,,,,11825.27,0
6164080,13:14:50,13:14:50,5757,34,,,,11972.18,0
6164080,13:15:07,13:15:07,5758,35,,,,12125.04,0
6164080,13:15:30,13:15:30,5759,36,,,,12309.42,0
6164080,13:16:00,13:16:00,5760,37,,,,12531.6,
6164080,13:16:39,13:16:39,2923,38,,,,12859.32,0
6164080,13:17:27,13:17:27,2791,39,,,,13188.13,0
6164080,13:17:58,13:17:58,2792,40,,,,13455.11,0
6164080,13:18:22,13:18:22,2793,41,,,,13636.89,0
6164080,13:18:44,13:18:44,2924,42,,,,13790.59,0
6164080,13:19:24,13:19:24,2925,43,,,,14165.44,0
6164080,13:21:00,13:21:00,1129,44,,,,14986.07,
6164080,13:23:06,13:23:06,9790,45,,,,15850.84,0
6164080,13:24:22,13:24:22,4593,46,,,,16332.25,0
6164080,13:25:47,13:25:47,2928,47,,,,16853.79,0
6164080,13:27:00,13:27:00,2691,48,,,,17306.59,
6164080,13:28:35,13:28:35,658,49,,,,18026.96,0
6164080,13:29:01,13:29:01,2870,50,,,,18209.7,0
6164080,13:29:41,13:29:41,2871,51,,,,18510.67,0
6164080,13:30:31,13:30:31,2872,52,,,,18805.3,0
6164080,13:30:58,13:30:58,2873,53,,,,18982.16,0
6164080,13:31:15,13:31:15,6649,54,,,,19113.78,0
6164080,13:32:11,13:32:11,2874,55,,,,19432.91,0
6164080,13:32:54,13:32:54,2875,56,,,,19723.2,0
6164080,13:33:22,13:33:22,2876,57,,,,19943.16,0
6164080,13:34:11,13:34:11,2877,58,,,,20270.34,0
6164080,13:34:48,13:34:48,2878,59,,,,20515.94,0
6164080,13:35:48,13:35:48,2879,60,,,,20903.48,0
6164080,13:37:09,13:37:09,1145,61,,,,21399.95,0
6164080,13:38:00,13:38:00,9526,62,,1,,21729.16,
6164090,12:52:00,12:52:00,10166,1,,,1,0,
6164090,12:52:37,12:52:37,9931,2,,,,485.86,0
6164090,12:53:05,12:53:05,5544,3,,,,773.19,0
6164090,12:54:20,12:54:20,5545,4,,,,1541.94,0
6164090,12:56:21,12:56:21,10685,5,,,,2952.96,0
6164090,12:57:35,12:57:35,10691,6,,,,3763.47,0
6164090,12:58:09,12:58:09,10689,7,,,,4001.96,0
6164090,12:59:07,12:59:07,10293,8,,,,4481.95,0
6164090,12:59:28,12:59:28,10684,9,,,,4715.98,0
6164090,13:00:00,13:00:00,8872,10,,,,5001.77,
6164090,13:00:25,13:00:25,7818,11,,,,5264.79,0
6164090,13:00:41,13:00:41,8796,12,,,,5415.18,0
6164090,13:01:33,13:01:33,10633,13,,,,5891.11,0
6164090,13:02:09,13:02:09,2759,14,,,,6208.11,0
6164090,13:03:08,13:03:08,5809,15,,,,6705.97,0
6164090,13:03:36,13:03:36,5810,16,,,,6940.12,0
6164090,13:04:11,13:04:11,5811,17,,,,7174.32,0
6164090,13:05:00,13:05:00,5812,18,,,,7588.36,
6164090,13:06:11,13:06:11,8919,19,,,,7868.2,0
6164090,13:07:30,13:07:30,8918,20,,,,8229.69,0
6164090,13:08:43,13:08:43,5825,21,,,,8579.09,0
6164090,13:10:00,13:10:00,5826,22,,,,8949.87,
6164090,13:10:27,13:10:27,8055,23,,,,9281.14,0
6164090,13:10:46,13:10:46,8802,24,,,,9495.47,0
6164090,13:11:21,13:11:21,10636,25,,,,9745.41,0
6164090,13:11:41,13:11:41,10638,26,,,,9954.35,0
6164090,13:12:00,13:12:00,10637,27,,,,10190.43,0
6164090,13:12:34,13:12:34,5751,28,,,,10486.83,0
6164090,13:13:10,13:13:10,5752,29,,,,10862.56,0
6164090,13:13:44,13:13:44,5753,30,,,,11214.19,0
6164090,13:13:56,13:13:56,5754,31,,,,11376.21,0
6164090,13:14:10,13:14:10,5755,32,,,,11538.05,0
6164090,13:14:32,13:14:32,5756,33,,,,11825.27,0
6164090,13:14:50,13:14:50,5757,34,,,,11972.18,0
6164090,13:15:07,13:15:07,5758,35,,,,12125.04,0
6164090,13:15:30,13:15:30,5759,36,,,,12309.42,0
6164090,13:16:00,13:16:00,5760,37,,,,12531.6,
6164090,13:16:39,13:16:39,2923,38,,,,12859.32,0
6164090,13:17:27,13:17:27,2791,39,,,,13188.13,0
6164090,13:17:58,13:17:58,2792,40,,,,13455.11,0
6164090,13:18:22,13:18:22,2793,41,,,,13636.89,0
6164090,13:18:44,13:18:44,2924,42,,,,13790.59,0
6164090,13:19:24,13:19:24,2925,43,,,,14165.44,0
6164090,13:21:00,13:21:00,1129,44,,,,14986.07,
6164090,13:23:06,13:23:06,9790,45,,,,15850.84,0
6164090,13:24:22,13:24:22,4593,46,,,,16332.25,0
6164090,13:25:47,13:25:47,2928,47,,,,16853.79,0
6164090,13:27:00,13:27:00,2691,48,,,,17306.59,
6164090,13:28:35,13:28:35,658,49,,,,18026.96,0
6164090,13:29:01,13:29:01,2870,50,,,,18209.7,0
6164090,13:29:41,13:29:41,2871,51,,,,18510.67,0
6164090,13:30:31,13:30:31,2872,52,,,,18805.3,0
6164090,13:30:58,13:30:58,2873,53,,,,18982.16,0
6164090,13:31:15,13:31:15,6649,54,,,,19113.78,0
6164090,13:32:11,13:32:11,2874,55,,,,19432.91,0
6164090,13:32:54,13:32:54,2875,56,,,,19723.2,0
6164090,13:33:22,13:33:22,2876,57,,,,19943.16,0
6164090,13:34:11,13:34:11,2877,58,,,,20270.34,0
6164090,13:34:48,13:34:48,2878,59,,,,20515.94,0
6164090,13:35:48,13:35:48,2879,60,,,,20903.48,0
6164090,13:37:09,13:37:09,1145,61,,,,21399.95,0
6164090,13:38:00,13:38:00,9526,62,,1,,21729.16,
621070,21:55:00,21:55:00,10166,1,,,1,0,
621070,21:55:37,21:55:37,9931,2,,,,485.86,0
621070,21:56:05,21:56:05,5544,3,,,,773.19,0
621070,21:57:20,21:57:20,5545,4,,,,1541.94,0
621070,21:59:21,21:59:21,10685,5,,,,2952.96,0
621070,22:00:35,22:00:35,10691,6,,,,3763.47,0
621070,22:01:09,22:01:09,10689,7,,,,4001.96,0
621070,22:02:07,22:02:07,10293,8,,,,4481.95,0
621070,22:02:28,22:02:28,10684,9,,,,4715.98,0
621070,22:03:00,22:03:00,8872,10,,,,5001.77,
621070,22:03:20,22:03:20,7818,11,,,,5264.79,0
621070,22:03:33,22:03:33,8796,12,,,,5415.18,0
621070,22:04:14,22:04:14,10633,13,,,,5891.11,0
621070,22:04:43,22:04:43,2759,14,,,,6208.11,0
621070,22:05:30,22:05:30,5809,15,,,,6705.97,0
621070,22:05:53,22:05:53,5810,16,,,,6940.12,0
621070,22:06:20,22:06:20,5811,17,,,,7174.32,0
621070,22:07:00,22:07:00,5812,18,,,,7588.36,
621070,22:08:11,22:08:11,8919,19,,,,7868.2,0
621070,22:09:30,22:09:30,8918,20,,,,8229.69,0
621070,22:10:43,22:10:43,5825,21,,,,8579.09,0
621070,22:12:00,22:12:00,5826,22,,,,8949.87,
621070,22:12:27,22:12:27,8055,23,,,,9281.14,0
621070,22:12:46,22:12:46,8802,24,,,,9495.47,0
621070,22:13:21,22:13:21,10636,25,,,,9745.41,0
621070,22:13:41,22:13:41,10638,26,,,,9954.35,0
621070,22:14:00,22:14:00,10637,27,,,,10190.43,0
621070,22:14:34,22:14:34,5751,28,,,,10486.83,0
621070,22:15:10,22:15:10,5752,29,,,,10862.56,0
621070,22:15:44,22:15:44,5753,30,,,,11214.19,0
621070,22:15:56,22:15:56,5754,31,,,,11376.21,0
621070,22:16:10,22:16:10,5755,32,,,,11538.05,0
621070,22:16:32,22:16:32,5756,33,,,,11825.27,0
621070,22:16:50,22:16:50,5757,34,,,,11972.18,0
621070,22:17:07,22:17:07,5758,35,,,,12125.04,0
621070,22:17:30,22:17:30,5759,36,,,,12309.42,0
621070,22:18:00,22:18:00,5760,37,,,,12531.6,
621070,22:18:39,22:18:39,2923,38,,,,12859.32,0
621070,22:19:27,22:19:27,2791,39,,,,13188.13,0
621070,22:19:58,22:19:58,2792,40,,,,13455.11,0
621070,22:20:22,22:20:22,2793,41,,,,13636.89,0
621070,22:20:44,22:20:44,2924,42,,,,13790.59,0
621070,22:21:24,22:21:24,2925,43,,,,14165.44,0
621070,22:23:00,22:23:00,1129,44,,,,14986.07,
621070,22:24:45,22:24:45,9790,45,,,,15850.84,0
621070,22:25:48,22:25:48,4593,46,,,,16332.25,0
621070,22:26:59,22:26:59,2928,47,,,,16853.79,0
621070,22:28:00,22:28:00,2691,48,,,,17306.59,
621070,22:29:26,22:29:26,658,49,,,,18026.96,0
621070,22:29:50,22:29:50,2870,50,,,,18209.7,0
621070,22:30:26,22:30:26,2871,51,,,,18510.67,0
621070,22:31:12,22:31:12,2872,52,,,,18805.3,0
621070,22:31:36,22:31:36,2873,53,,,,18982.16,0
621070,22:31:51,22:31:51,6649,54,,,,19113.78,0
621070,22:32:42,22:32:42,2874,55,,,,19432.91,0
621070,22:33:22,22:33:22,2875,56,,,,19723.2,0
621070,22:33:47,22:33:47,2876,57,,,,19943.16,0
621070,22:34:32,22:34:32,2877,58,,,,20270.34,0
621070,22:35:06,22:35:06,2878,59,,,,20515.94,0
621070,22:36:00,22:36:00,2879,60,,,,20903.48,0
621070,22:37:13,22:37:13,1145,61,,,,21399.95,0
621070,22:38:00,22:38:00,9526,62,,1,,21729.16,
6377080,10:22:00,10:22:00,10166,1,,,1,0,
6377080,10:22:37,10:22:37,9931,2,,,,485.86,0
6377080,10:23:05,10:23:05,5544,3,,,,773.19,0
6377080,10:24:20,10:24:20,5545,4,,,,1541.94,0
6377080,10:26:21,10:26:21,10685,5,,,,2952.96,0
6377080,10:27:35,10:27:35,10691,6,,,,3763.47,0
6377080,10:28:09,10:28:09,10689,7,,,,4001.96,0
6377080,10:29:07,10:29:07,10293,8,,,,4481.95,0
6377080,10:29:28,10:29:28,10684,9,,,,4715.98,0
6377080,10:30:00,10:30:00,8872,10,,,,5001.77,
6377080,10:30:20,10:30:20,7818,11,,,,5264.79,0
6377080,10:30:33,10:30:33,8796,12,,,,5415.18,0
6377080,10:31:14,10:31:14,10633,13,,,,5891.11,0
6377080,10:31:43,10:31:43,2759,14,,,,6208.11,0
6377080,10:32:30,10:32:30,5809,15,,,,6705.97,0
6377080,10:32:53,10:32:53,5810,16,,,,6940.12,0
6377080,10:33:20,10:33:20,5811,17,,,,7174.32,0
6377080,10:34:00,10:34:00,5812,18,,,,7588.36,
6377080,10:35:11,10:35:11,8919,19,,,,7868.2,0
6377080,10:36:30,10:36:30,8918,20,,,,8229.69,0
6377080,10:37:43,10:37:43,5825,21,,,,8579.09,0
6377080,10:39:00,10:39:00,5826,22,,,,8949.87,
6377080,10:39:27,10:39:27,8055,23,,,,9281.14,0
6377080,10:39:46,10:39:46,8802,24,,,,9495.47,0
6377080,10:40:21,10:40:21,10636,25,,,,9745.41,0
6377080,10:40:41,10:40:41,10638,26,,,,9954.35,0
6377080,10:41:00,10:41:00,10637,27,,,,10190.43,0
6377080,10:41:34,10:41:34,5751,28,,,,10486.83,0
6377080,10:42:10,10:42:10,5752,29,,,,10862.56,0
6377080,10:42:44,10:42:44,5753,30,,,,11214.19,0
6377080,10:42:56,10:42:56,5754,31,,,,11376.21,0
6377080,10:43:10,10:43:10,5755,32,,,,11538.05,0
6377080,10:43:32,10:43:32,5756,33,,,,11825.27,0
6377080,10:43:50,10:43:50,5757,34,,,,11972.18,0
6377080,10:44:07,10:44:07,5758,35,,,,12125.04,0
6377080,10:44:30,10:44:30,5759,36,,,,12309.42,0
6377080,10:45:00,10:45:00,5760,37,,,,12531.6,
6377080,10:45:39,10:45:39,2923,38,,,,12859.32,0
6377080,10:46:27,10:46:27,2791,39,,,,13188.13,0
6377080,10:46:58,10:46:58,2792,40,,,,13455.11,0
6377080,10:47:22,10:47:22,2793,41,,,,13636.89,0
6377080,10:47:44,10:47:44,2924,42,,,,13790.59,0
6377080,10:48:24,10:48:24,2925,43,,,,14165.44,0
6377080,10:50:00,10:50:00,1129,44,,,,14986.07,
6377080,10:51:45,10:51:45,9790,45,,,,15850.84,0
6377080,10:52:48,10:52:48,4593,46,,,,16332.25,0
6377080,10:53:59,10:53:59,2928,47,,,,16853.79,0
6377080,10:55:00,10:55:00,2691,48,,,,17306.59,
6377080,10:56:26,10:56:26,658,49,,,,18026.96,0
6377080,10:56:50,10:56:50,2870,50,,,,18209.7,0
6377080,10:57:26,10:57:26,2871,51,,,,18510.67,0
6377080,10:58:12,10:58:12,2872,52,,,,18805.3,0
6377080,10:58:36,10:58:36,2873,53,,,,18982.16,0
6377080,10:58:51,10:58:51,6649,54,,,,19113.78,0
6377080,10:59:42,10:59:42,2874,55,,,,19432.91,0
6377080,11:00:22,11:00:22,2875,56,,,,19723.2,0
6377080,11:00:47,11:00:47,2876,57,,,,19943.16,0
6377080,11:01:32,11:01:32,2877,58,,,,20270.34,0
6377080,11:02:06,11:02:06,2878,59,,,,20515.94,0
6377080,11:03:00,11:03:00,2879,60,,,,20903.48,0
6377080,11:04:13,11:04:13,1145,61,,,,21399.95,0
6377080,11:05:00,11:05:00,9526,62,,1,,21729.16,
6377090,10:22:00,10:22:00,10166,1,,,1,0,
6377090,10:22:37,10:22:37,9931,2,,,,485.86,0
6377090,10:23:05,10:23:05,5544,3,,,,773.19,0
6377090,10:24:20,10:24:20,5545,4,,,,1541.94,0
6377090,10:26:21,10:26:21,10685,5,,,,2952.96,0
6377090,10:27:35,10:27:35,10691,6,,,,3763.47,0
6377090,10:28:09,10:28:09,10689,7,,,,4001.96,0
6377090,10:29:07,10:29:07,10293,8,,,,4481.95,0
6377090,10:29:28,10:29:28,10684,9,,,,4715.98,0
6377090,10:30:00,10:30:00,8872,10,,,,5001.77,
6377090,10:30:20,10:30:20,7818,11,,,,5264.79,0
6377090,10:30:33,10:30:33,8796,12,,,,5415.18,0
6377090,10:31:14,10:31:14,10633,13,,,,5891.11,0
6377090,10:31:43,10:31:43,2759,14,,,,6208.11,0
6377090,10:32:30,10:32:30,5809,15,,,,6705.97,0
6377090,10:32:53,10:32:53,5810,16,,,,6940.12,0
6377090,10:33:20,10:33:20,5811,17,,,,7174.32,0
6377090,10:34:00,10:34:00,5812,18,,,,7588.36,
6377090,10:35:11,10:35:11,8919,19,,,,7868.2,0
6377090,10:36:30,10:36:30,8918,20,,,,8229.69,0
6377090,10:37:43,10:37:43,5825,21,,,,8579.09,0
6377090,10:39:00,10:39:00,5826,22,,,,8949.87,
6377090,10:39:27,10:39:27,8055,23,,,,9281.14,0
6377090,10:39:46,10:39:46,8802,24,,,,9495.47,0
6377090,10:40:21,10:40:21,10636,25,,,,9745.41,0
6377090,10:40:41,10:40:41,10638,26,,,,9954.35,0
6377090,10:41:00,10:41:00,10637,27,,,,10190.43,0
6377090,10:41:34,10:41:34,5751,28,,,,10486.83,0
6377090,10:42:10,10:42:10,5752,29,,,,10862.56,0
6377090,10:42:44,10:42:44,5753,30,,,,11214.19,0
6377090,10:42:56,10:42:56,5754,31,,,,11376.21,0
6377090,10:43:10,10:43:10,5755,32,,,,11538.05,0
6377090,10:43:32,10:43:32,5756,33,,,,11825.27,0
6377090,10:43:50,10:43:50,5757,34,,,,11972.18,0
6377090,10:44:07,10:44:07,5758,35,,,,12125.04,0
6377090,10:44:30,10:44:30,5759,36,,,,12309.42,0
6377090,10:45:00,10:45:00,5760,37,,,,12531.6,
6377090,10:45:39,10:45:39,2923,38,,,,12859.32,0
6377090,10:46:27,10:46:27,2791,39,,,,13188.13,0
6377090,10:46:58,10:46:58,2792,40,,,,13455.11,0
6377090,10:47:22,10:47:22,2793,41,,,,13636.89,0
6377090,10:47:44,10:47:44,2924,42,,,,13790.59,0
6377090,10:48:24,10:48:24,2925,43,,,,14165.44,0
6377090,10:50:00,10:50:00,1129,44,,,,14986.07,
6377090,10:51:45,10:51:45,9790,45,,,,15850.84,0
6377090,10:52:48,10:52:48,4593,46,,,,16332.25,0
6377090,10:53:59,10:53:59,2928,47,,,,16853.79,0
6377090,10:55:00,10:55:00,2691,48,,,,17306.59,
6377090,10:56:26,10:56:26,658,49,,,,18026.96,0
6377090,10:56:50,10:56:50,2870,50,,,,18209.7,0
6377090,10:57:26,10:57:26,2871,51,,,,18510.67,0
6377090,10:58:12,10:58:12,2872,52,,,,18805.3,0
6377090,10:58:36,10:58:36,2873,53,,,,18982.16,0
6377090,10:58:51,10:58:51,6649,54,,,,19113.78,0
6377090,10:59:42,10:59:42,2874,55,,,,19432.91,0
6377090,11:00:22,11:00:22,2875,56,,,,19723.2,0
6377090,11:00:47,11:00:47,2876,57,,,,19943.16,0
6377090,11:01:32,11:01:32,2877,58,,,,20270.34,0
6377090,11:02:06,11:02:06,2878,59,,,,20515.94,0
6377090,11:03:00,11:03:00,2879,60,,,,20903.48,0
6377090,11:04:13,11:04:13,1145,61,,,,21399.95,0
6377090,11:05:00,11:05:00,9526,62,,1,,21729.16,
6491020,17:13:00,17:13:00,10166,1,,,1,0,
6491020,17:13:46,17:13:46,9931,2,,,,485.86,0
6491020,17:14:21,17:14:21,5544,3,,,,773.19,0
6491020,17:15:55,17:15:55,5545,4,,,,1541.94,0
6491020,17:18:27,17:18:27,10685,5,,,,2952.96,0
6491020,17:19:59,17:19:59,10691,6,,,,3763.47,0
6491020,17:20:42,17:20:42,10689,7,,,,4001.96,0
6491020,17:21:54,17:21:54,10293,8,,,,4481.95,0
6491020,17:22:20,17:22:20,10684,9,,,,4715.98,0
6491020,17:23:00,17:23:00,8872,10,,,,5001.77,
6491020,17:23:36,17:23:36,7818,11,,,,5264.79,0
6491020,17:23:58,17:23:58,8796,12,,,,5415.18,0
6491020,17:25:10,17:25:10,10633,13,,,,5891.11,0
6491020,17:26:00,17:26:00,2759,14,,,,6208.11,0
6491020,17:27:23,17:27:23,5809,15,,,,6705.97,0
6491020,17:28:03,17:28:03,5810,16,,,,6940.12,0
6491020,17:28:51,17:28:51,5811,17,,,,7174.32,0
6491020,17:30:00,17:30:00,5812,18,,,,7588.36,
6491020,17:30:28,17:30:28,8919,19,,,,7868.2,0
6491020,17:31:00,17:31:00,8918,20,,,,8229.69,0
6491020,17:31:29,17:31:29,5825,21,,,,8579.09,0
6491020,17:32:00,17:32:00,5826,22,,,,8949.87,
6491020,17:32:32,17:32:32,8055,23,,,,9281.14,0
6491020,17:32:54,17:32:54,8802,24,,,,9495.47,0
6491020,17:33:34,17:33:34,10636,25,,,,9745.41,0
6491020,17:33:58,17:33:58,10638,26,,,,9954.35,0
6491020,17:34:20,17:34:20,10637,27,,,,10190.43,0
6491020,17:35:00,17:35:00,5751,28,,,,10486.83,0
6491020,17:35:42,17:35:42,5752,29,,,,10862.56,0
6491020,17:36:21,17:36:21,5753,30,,,,11214.19,0
6491020,17:36:36,17:36:36,5754,31,,,,11376.21,0
6491020,17:36:52,17:36:52,5755,32,,,,11538.05,0
6491020,17:37:18,17:37:18,5756,33,,,,11825.27,0
6491020,17:37:38,17:37:38,5757,34,,,,11972.18,0
6491020,17:37:58,17:37:58,5758,35,,,,12125.04,0
6491020,17:38:25,17:38:25,5759,36,,,,12309.42,0
6491020,17:39:00,17:39:00,5760,37,,,,12531.6,
6491020,17:39:47,17:39:47,2923,38,,,,12859.32,0
6491020,17:40:45,17:40:45,2791,39,,,,13188.13,0
6491020,17:41:21,17:41:21,2792,40,,,,13455.11,0
6491020,17:41:50,17:41:50,2793,41,,,,13636.89,0
6491020,17:42:17,17:42:17,2924,42,,,,13790.59,0
6491020,17:43:05,17:43:05,2925,43,,,,14165.44,0
6491020,17:45:00,17:45:00,1129,44,,,,14986.07,
6491020,17:47:06,17:47:06,9790,45,,,,15850.84,0
6491020,17:48:22,17:48:22,4593,46,,,,16332.25,0
6491020,17:49:47,17:49:47,2928,47,,,,16853.79,0
6491020,17:51:00,17:51:00,2691,48,,,,17306.59,
6491020,17:53:10,17:53:10,658,49,,,,18026.96,0
6491020,17:53:46,17:53:46,2870,50,,,,18209.7,0
6491020,17:54:39,17:54:39,2871,51,,,,18510.67,0
6491020,17:55:48,17:55:48,2872,52,,,,18805.3,0
6491020,17:56:24,17:56:24,2873,53,,,,18982.16,0
6491020,17:56:47,17:56:47,6649,54,,,,19113.78,0
6491020,17:58:04,17:58:04,2874,55,,,,19432.91,0
6491020,17:59:03,17:59:03,2875,56,,,,19723.2,0
6491020,17:59:41,17:59:41,2876,57,,,,19943.16,0
6491020,18:00:48,18:00:48,2877,58,,,,20270.34,0
6491020,18:01:39,18:01:39,2878,59,,,,20515.94,0
6491020,18:03:01,18:03:01,2879,60,,,,20903.48,0
6491020,18:04:50,18:04:50,1145,61,,,,21399.95,0
6491020,18:06:00,18:06:00,9526,62,,1,,21729.16,
6491030,17:13:00,17:13:00,10166,1,,,1,0,
6491030,17:13:46,17:13:46,9931,2,,,,485.86,0
6491030,17:14:21,17:14:21,5544,3,,,,773.19,0
6491030,17:15:55,17:15:55,5545,4,,,,1541.94,0
6491030,17:18:27,17:18:27,10685,5,,,,2952.96,0
6491030,17:19:59,17:19:59,10691,6,,,,3763.47,0
6491030,17:20:42,17:20:42,10689,7,,,,4001.96,0
6491030,17:21:54,17:21:54,10293,8,,,,4481.95,0
6491030,17:22:20,17:22:20,10684,9,,,,4715.98,0
6491030,17:23:00,17:23:00,8872,10,,,,5001.77,
6491030,17:23:36,17:23:36,7818,11,,,,5264.79,0
6491030,17:23:58,17:23:58,8796,12,,,,5415.18,0
6491030,17:25:10,17:25:10,10633,13,,,,5891.11,0
6491030,17:26:00,17:26:00,2759,14,,,,6208.11,0
6491030,17:27:23,17:27:23,5809,15,,,,6705.97,0
6491030,17:28:03,17:28:03,5810,16,,,,6940.12,0
6491030,17:28:51,17:28:51,5811,17,,,,7174.32,0
6491030,17:30:00,17:30:00,5812,18,,,,7588.36,
6491030,17:30:28,17:30:28,8919,19,,,,7868.2,0
6491030,17:31:00,17:31:00,8918,20,,,,8229.69,0
6491030,17:31:29,17:31:29,5825,21,,,,8579.09,0
6491030,17:32:00,17:32:00,5826,22,,,,8949.87,
6491030,17:32:32,17:32:32,8055,23,,,,9281.14,0
6491030,17:32:54,17:32:54,8802,24,,,,9495.47,0
6491030,17:33:34,17:33:34,10636,25,,,,9745.41,0
6491030,17:33:58,17:33:58,10638,26,,,,9954.35,0
6491030,17:34:20,17:34:20,10637,27,,,,10190.43,0
6491030,17:35:00,17:35:00,5751,28,,,,10486.83,0
6491030,17:35:42,17:35:42,5752,29,,,,10862.56,0
6491030,17:36:21,17:36:21,5753,30,,,,11214.19,0
6491030,17:36:36,17:36:36,5754,31,,,,11376.21,0
6491030,17:36:52,17:36:52,5755,32,,,,11538.05,0
6491030,17:37:18,17:37:18,5756,33,,,,11825.27,0
6491030,17:37:38,17:37:38,5757,34,,,,11972.18,0
6491030,17:37:58,17:37:58,5758,35,,,,12125.04,0
6491030,17:38:25,17:38:25,5759,36,,,,12309.42,0
6491030,17:39:00,17:39:00,5760,37,,,,12531.6,
6491030,17:39:47,17:39:47,2923,38,,,,12859.32,0
6491030,17:40:45,17:40:45,2791,39,,,,13188.13,0
6491030,17:41:21,17:41:21,2792,40,,,,13455.11,0
6491030,17:41:50,17:41:50,2793,41,,,,13636.89,0
6491030,17:42:17,17:42:17,2924,42,,,,13790.59,0
6491030,17:43:05,17:43:05,2925,43,,,,14165.44,0
6491030,17:45:00,17:45:00,1129,44,,,,14986.07,
6491030,17:47:06,17:47:06,9790,45,,,,15850.84,0
6491030,17:48:22,17:48:22,4593,46,,,,16332.25,0
6491030,17:49:47,17:49:47,2928,47,,,,16853.79,0
6491030,17:51:00,17:51:00,2691,48,,,,17306.59,
6491030,17:53:10,17:53:10,658,49,,,,18026.96,0
6491030,17:53:46,17:53:46,2870,50,,,,18209.7,0
6491030,17:54:39,17:54:39,2871,51,,,,18510.67,0
6491030,17:55:48,17:55:48,2872,52,,,,18805.3,0
6491030,17:56:24,17:56:24,2873,53,,,,18982.16,0
6491030,17:56:47,17:56:47,6649,54,,,,19113.78,0
6491030,17:58:04,17:58:04,2874,55,,,,19432.91,0
6491030,17:59:03,17:59:03,2875,56,,,,19723.2,0
6491030,17:59:41,17:59:41,2876,57,,,,19943.16,0
6491030,18:00:48,18:00:48,2877,58,,,,20270.34,0
6491030,18:01:39,18:01:39,2878,59,,,,20515.94,0
6491030,18:03:01,18:03:01,2879,60,,,,20903.48,0
6491030,18:04:50,18:04:50,1145,61,,,,21399.95,0
6491030,18:06:00,18:06:00,9526,62,,1,,21729.16,
6491040,17:13:00,17:13:00,10166,1,,,1,0,
6491040,17:13:46,17:13:46,9931,2,,,,485.86,0
6491040,17:14:21,17:14:21,5544,3,,,,773.19,0
6491040,17:15:55,17:15:55,5545,4,,,,1541.94,0
6491040,17:18:27,17:18:27,10685,5,,,,2952.96,0
6491040,17:19:59,17:19:59,10691,6,,,,3763.47,0
6491040,17:20:42,17:20:42,10689,7,,,,4001.96,0
6491040,17:21:54,17:21:54,10293,8,,,,4481.95,0
6491040,17:22:20,17:22:20,10684,9,,,,4715.98,0
6491040,17:23:00,17:23:00,8872,10,,,,5001.77,
6491040,17:23:36,17:23:36,7818,11,,,,5264.79,0
6491040,17:23:58,17:23:58,8796,12,,,,5415.18,0
6491040,17:25:10,17:25:10,10633,13,,,,5891.11,0
6491040,17:26:00,17:26:00,2759,14,,,,6208.11,0
6491040,17:27:23,17:27:23,5809,15,,,,6705.97,0
6491040,17:28:03,17:28:03,5810,16,,,,6940.12,0
6491040,17:28:51,17:28:51,5811,17,,,,7174.32,0
6491040,17:30:00,17:30:00,5812,18,,,,7588.36,
6491040,17:30:28,17:30:28,8919,19,,,,7868.2,0
6491040,17:31:00,17:31:00,8918,20,,,,8229.69,0
6491040,17:31:29,17:31:29,5825,21,,,,8579.09,0
6491040,17:32:00,17:32:00,5826,22,,,,8949.87,
6491040,17:32:32,17:32:32,8055,23,,,,9281.14,0
6491040,17:32:54,17:32:54,8802,24,,,,9495.47,0
6491040,17:33:34,17:33:34,10636,25,,,,9745.41,0
6491040,17:33:58,17:33:58,10638,26,,,,9954.35,0
6491040,17:34:20,17:34:20,10637,27,,,,10190.43,0
6491040,17:35:00,17:35:00,5751,28,,,,10486.83,0
6491040,17:35:42,17:35:42,5752,29,,,,10862.56,0
6491040,17:36:21,17:36:21,5753,30,,,,11214.19,0
6491040,17:36:36,17:36:36,5754,31,,,,11376.21,0
6491040,17:36:52,17:36:52,5755,32,,,,11538.05,0
6491040,17:37:18,17:37:18,5756,33,,,,11825.27,0
6491040,17:37:38,17:37:38,5757,34,,,,11972.18,0
6491040,17:37:58,17:37:58,5758,35,,,,12125.04,0
6491040,17:38:25,17:38:25,5759,36,,,,12309.42,0
6491040,17:39:00,17:39:00,5760,37,,,,12531.6,
6491040,17:39:47,17:39:47,2923,38,,,,12859.32,0
6491040,17:40:45,17:40:45,2791,39,,,,13188.13,0
6491040,17:41:21,17:41:21,2792,40,,,,13455.11,0
6491040,17:41:50,17:41:50,2793,41,,,,13636.89,0
6491040,17:42:17,17:42:17,2924,42,,,,13790.59,0
6491040,17:43:05,17:43:05,2925,43,,,,14165.44,0
6491040,17:45:00,17:45:00,1129,44,,,,14986.07,
6491040,17:47:06,17:47:06,9790,45,,,,15850.84,0
6491040,17:48:22,17:48:22,4593,46,,,,16332.25,0
6491040,17:49:47,17:49:47,2928,47,,,,16853.79,0
6491040,17:51:00,17:51:00,2691,48,,,,17306.59,
6491040,17:53:10,17:53:10,658,49,,,,18026.96,0
6491040,17:53:46,17:53:46,2870,50,,,,18209.7,0
6491040,17:54:39,17:54:39,2871,51,,,,18510.67,0
6491040,17:55:48,17:55:48,2872,52,,,,18805.3,0
6491040,17:56:24,17:56:24,2873,53,,,,18982.16,0
6491040,17:56:47,17:56:47,6649,54,,,,19113.78,0
6491040,17:58:04,17:58:04,2874,55,,,,19432.91,0
6491040,17:59:03,17:59:03,2875,56,,,,19723.2,0
6491040,17:59:41,17:59:41,2876,57,,,,19943.16,0
6491040,18:00:48,18:00:48,2877,58,,,,20270.34,0
6491040,18:01:39,18:01:39,2878,59,,,,20515.94,0
6491040,18:03:01,18:03:01,2879,60,,,,20903.48,0
6491040,18:04:50,18:04:50,1145,61,,,,21399.95,0
6491040,18:06:00,18:06:00,9526,62,,1,,21729.16,
6491050,17:13:00,17:13:00,10166,1,,,1,0,
6491050,17:13:46,17:13:46,9931,2,,,,485.86,0
6491050,17:14:21,17:14:21,5544,3,,,,773.19,0
6491050,17:15:55,17:15:55,5545,4,,,,1541.94,0
6491050,17:18:27,17:18:27,10685,5,,,,2952.96,0
6491050,17:19:59,17:19:59,10691,6,,,,3763.47,0
6491050,17:20:42,17:20:42,10689,7,,,,4001.96,0
6491050,17:21:54,17:21:54,10293,8,,,,4481.95,0
6491050,17:22:20,17:22:20,10684,9,,,,4715.98,0
6491050,17:23:00,17:23:00,8872,10,,,,5001.77,
6491050,17:23:36,17:23:36,7818,11,,,,5264.79,0
6491050,17:23:58,17:23:58,8796,12,,,,5415.18,0
6491050,17:25:10,17:25:10,10633,13,,,,5891.11,0
6491050,17:26:00,17:26:00,2759,14,,,,6208.11,0
6491050,17:27:23,17:27:23,5809,15,,,,6705.97,0
6491050,17:28:03,17:28:03,5810,16,,,,6940.12,0
6491050,17:28:51,17:28:51,5811,17,,,,7174.32,0
6491050,17:30:00,17:30:00,5812,18,,,,7588.36,
6491050,17:30:28,17:30:28,8919,19,,,,7868.2,0
6491050,17:31:00,17:31:00,8918,20,,,,8229.69,0
6491050,17:31:29,17:31:29,5825,21,,,,8579.09,0
6491050,17:32:00,17:32:00,5826,22,,,,8949.87,
6491050,17:32:32,17:32:32,8055,23,,,,9281.14,0
6491050,17:32:54,17:32:54,8802,24,,,,9495.47,0
6491050,17:33:34,17:33:34,10636,25,,,,9745.41,0
6491050,17:33:58,17:33:58,10638,26,,,,9954.35,0
6491050,17:34:20,17:34:20,10637,27,,,,10190.43,0
6491050,17:35:00,17:35:00,5751,28,,,,10486.83,0
6491050,17:35:42,17:35:42,5752,29,,,,10862.56,0
6491050,17:36:21,17:36:21,5753,30,,,,11214.19,0
6491050,17:36:36,17:36:36,5754,31,,,,11376.21,0
6491050,17:36:52,17:36:52,5755,32,,,,11538.05,0
6491050,17:37:18,17:37:18,5756,33,,,,11825.27,0
6491050,17:37:38,17:37:38,5757,34,,,,11972.18,0
6491050,17:37:58,17:37:58,5758,35,,,,12125.04,0
6491050,17:38:25,17:38:25,5759,36,,,,12309.42,0
6491050,17:39:00,17:39:00,5760,37,,,,12531.6,
6491050,17:39:47,17:39:47,2923,38,,,,12859.32,0
6491050,17:40:45,17:40:45,2791,39,,,,13188.13,0
6491050,17:41:21,17:41:21,2792,40,,,,13455.11,0
6491050,17:41:50,17:41:50,2793,41,,,,13636.89,0
6491050,17:42:17,17:42:17,2924,42,,,,13790.59,0
6491050,17:43:05,17:43:05,2925,43,,,,14165.44,0
6491050,17:45:00,17:45:00,1129,44,,,,14986.07,
6491050,17:47:06,17:47:06,9790,45,,,,15850.84,0
6491050,17:48:22,17:48:22,4593,46,,,,16332.25,0
6491050,17:49:47,17:49:47,2928,47,,,,16853.79,0
6491050,17:51:00,17:51:00,2691,48,,,,17306.59,
6491050,17:53:10,17:53:10,658,49,,,,18026.96,0
6491050,17:53:46,17:53:46,2870,50,,,,18209.7,0
6491050,17:54:39,17:54:39,2871,51,,,,18510.67,0
6491050,17:55:48,17:55:48,2872,52,,,,18805.3,0
6491050,17:56:24,17:56:24,2873,53,,,,18982.16,0
6491050,17:56:47,17:56:47,6649,54,,,,19113.78,0
6491050,17:58:04,17:58:04,2874,55,,,,19432.91,0
6491050,17:59:03,17:59:03,2875,56,,,,19723.2,0
6491050,17:59:41,17:59:41,2876,57,,,,19943.16,0
6491050,18:00:48,18:00:48,2877,58,,,,20270.34,0
6491050,18:01:39,18:01:39,2878,59,,,,20515.94,0
6491050,18:03:01,18:03:01,2879,60,,,,20903.48,0
6491050,18:04:50,18:04:50,1145,61,,,,21399.95,0
6491050,18:06:00,18:06:00,9526,62,,1,,21729.16,
6491060,17:13:00,17:13:00,10166,1,,,1,0,
6491060,17:13:46,17:13:46,9931,2,,,,485.86,0
6491060,17:14:21,17:14:21,5544,3,,,,773.19,0
6491060,17:15:55,17:15:55,5545,4,,,,1541.94,0
6491060,17:18:27,17:18:27,10685,5,,,,2952.96,0
6491060,17:19:59,17:19:59,10691,6,,,,3763.47,0
6491060,17:20:42,17:20:42,10689,7,,,,4001.96,0
6491060,17:21:54,17:21:54,10293,8,,,,4481.95,0
6491060,17:22:20,17:22:20,10684,9,,,,4715.98,0
6491060,17:23:00,17:23:00,8872,10,,,,5001.77,
6491060,17:23:36,17:23:36,7818,11,,,,5264.79,0
6491060,17:23:58,17:23:58,8796,12,,,,5415.18,0
6491060,17:25:10,17:25:10,10633,13,,,,5891.11,0
6491060,17:26:00,17:26:00,2759,14,,,,6208.11,0
6491060,17:27:23,17:27:23,5809,15,,,,6705.97,0
6491060,17:28:03,17:28:03,5810,16,,,,6940.12,0
6491060,17:28:51,17:28:51,5811,17,,,,7174.32,0
6491060,17:30:00,17:30:00,5812,18,,,,7588.36,
6491060,17:30:28,17:30:28,8919,19,,,,7868.2,0
6491060,17:31:00,17:31:00,8918,20,,,,8229.69,0
6491060,17:31:29,17:31:29,5825,21,,,,8579.09,0
6491060,17:32:00,17:32:00,5826,22,,,,8949.87,
6491060,17:32:32,17:32:32,8055,23,,,,9281.14,0
6491060,17:32:54,17:32:54,8802,24,,,,9495.47,0
6491060,17:33:34,17:33:34,10636,25,,,,9745.41,0
6491060,17:33:58,17:33:58,10638,26,,,,9954.35,0
6491060,17:34:20,17:34:20,10637,27,,,,10190.43,0
6491060,17:35:00,17:35:00,5751,28,,,,10486.83,0
6491060,17:35:42,17:35:42,5752,29,,,,10862.56,0
6491060,17:36:21,17:36:21,5753,30,,,,11214.19,0
6491060,17:36:36,17:36:36,5754,31,,,,11376.21,0
6491060,17:36:52,17:36:52,5755,32,,,,11538.05,0
6491060,17:37:18,17:37:18,5756,33,,,,11825.27,0
6491060,17:37:38,17:37:38,5757,34,,,,11972.18,0
6491060,17:37:58,17:37:58,5758,35,,,,12125.04,0
6491060,17:38:25,17:38:25,5759,36,,,,12309.42,0
6491060,17:39:00,17:39:00,5760,37,,,,12531.6,
6491060,17:39:47,17:39:47,2923,38,,,,12859.32,0
6491060,17:40:45,17:40:45,2791,39,,,,13188.13,0
6491060,17:41:21,17:41:21,2792,40,,,,13455.11,0
6491060,17:41:50,17:41:50,2793,41,,,,13636.89,0
6491060,17:42:17,17:42:17,2924,42,,,,13790.59,0
6491060,17:43:05,17:43:05,2925,43,,,,14165.44,0
6491060,17:45:00,17:45:00,1129,44,,,,14986.07,
6491060,17:47:06,17:47:06,9790,45,,,,15850.84,0
6491060,17:48:22,17:48:22,4593,46,,,,16332.25,0
6491060,17:49:47,17:49:47,2928,47,,,,16853.79,0
6491060,17:51:00,17:51:00,2691,48,,,,17306.59,
6491060,17:53:10,17:53:10,658,49,,,,18026.96,0
6491060,17:53:46,17:53:46,2870,50,,,,18209.7,0
6491060,17:54:39,17:54:39,2871,51,,,,18510.67,0
6491060,17:55:48,17:55:48,2872,52,,,,18805.3,0
6491060,17:56:24,17:56:24,2873,53,,,,18982.16,0
6491060,17:56:47,17:56:47,6649,54,,,,19113.78,0
6491060,17:58:04,17:58:04,2874,55,,,,19432.91,0
6491060,17:59:03,17:59:03,2875,56,,,,19723.2,0
6491060,17:59:41,17:59:41,2876,57,,,,19943.16,0
6491060,18:00:48,18:00:48,2877,58,,,,20270.34,0
6491060,18:01:39,18:01:39,2878,59,,,,20515.94,0
6491060,18:03:01,18:03:01,2879,60,,,,20903.48,0
6491060,18:04:50,18:04:50,1145,61,,,,21399.95,0
6491060,18:06:00,18:06:00,9526,62,,1,,21729.16,
6491100,17:13:00,17:13:00,10166,1,,,1,0,
6491100,17:13:46,17:13:46,9931,2,,,,485.86,0
6491100,17:14:21,17:14:21,5544,3,,,,773.19,0
6491100,17:15:55,17:15:55,5545,4,,,,1541.94,0
6491100,17:18:27,17:18:27,10685,5,,,,2952.96,0
6491100,17:19:59,17:19:59,10691,6,,,,3763.47,0
6491100,17:20:42,17:20:42,10689,7,,,,4001.96,0
6491100,17:21:54,17:21:54,10293,8,,,,4481.95,0
6491100,17:22:20,17:22:20,10684,9,,,,4715.98,0
6491100,17:23:00,17:23:00,8872,10,,,,5001.77,
6491100,17:23:36,17:23:36,7818,11,,,,5264.79,0
6491100,17:23:58,17:23:58,8796,12,,,,5415.18,0
6491100,17:25:10,17:25:10,10633,13,,,,5891.11,0
6491100,17:26:00,17:26:00,2759,14,,,,6208.11,0
6491100,17:27:23,17:27:23,5809,15,,,,6705.97,0
6491100,17:28:03,17:28:03,5810,16,,,,6940.12,0
6491100,17:28:51,17:28:51,5811,17,,,,7174.32,0
6491100,17:30:00,17:30:00,5812,18,,,,7588.36,
6491100,17:30:28,17:30:28,8919,19,,,,7868.2,0
6491100,17:31:00,17:31:00,8918,20,,,,8229.69,0
6491100,17:31:29,17:31:29,5825,21,,,,8579.09,0
6491100,17:32:00,17:32:00,5826,22,,,,8949.87,
6491100,17:32:32,17:32:32,8055,23,,,,9281.14,0
6491100,17:32:54,17:32:54,8802,24,,,,9495.47,0
6491100,17:33:34,17:33:34,10636,25,,,,9745.41,0
6491100,17:33:58,17:33:58,10638,26,,,,9954.35,0
6491100,17:34:20,17:34:20,10637,27,,,,10190.43,0
6491100,17:35:00,17:35:00,5751,28,,,,10486.83,0
6491100,17:35:42,17:35:42,5752,29,,,,10862.56,0
6491100,17:36:21,17:36:21,5753,30,,,,11214.19,0
6491100,17:36:36,17:36:36,5754,31,,,,11376.21,0
6491100,17:36:52,17:36:52,5755,32,,,,11538.05,0
6491100,17:37:18,17:37:18,5756,33,,,,11825.27,0
6491100,17:37:38,17:37:38,5757,34,,,,11972.18,0
6491100,17:37:58,17:37:58,5758,35,,,,12125.04,0
6491100,17:38:25,17:38:25,5759,36,,,,12309.42,0
6491100,17:39:00,17:39:00,5760,37,,,,12531.6,
6491100,17:39:47,17:39:47,2923,38,,,,12859.32,0
6491100,17:40:45,17:40:45,2791,39,,,,13188.13,0
6491100,17:41:21,17:41:21,2792,40,,,,13455.11,0
6491100,17:41:50,17:41:50,2793,41,,,,13636.89,0
6491100,17:42:17,17:42:17,2924,42,,,,13790.59,0
6491100,17:43:05,17:43:05,2925,43,,,,14165.44,0
6491100,17:45:00,17:45:00,1129,44,,,,14986.07,
6491100,17:47:06,17:47:06,9790,45,,,,15850.84,0
6491100,17:48:22,17:48:22,4593,46,,,,16332.25,0
6491100,17:49:47,17:49:47,2928,47,,,,16853.79,0
6491100,17:51:00,17:51:00,2691,48,,,,17306.59,
6491100,17:53:10,17:53:10,658,49,,,,18026.96,0
6491100,17:53:46,17:53:46,2870,50,,,,18209.7,0
6491100,17:54:39,17:54:39,2871,51,,,,18510.67,0
6491100,17:55:48,17:55:48,2872,52,,,,18805.3,0
6491100,17:56:24,17:56:24,2873,53,,,,18982.16,0
6491100,17:56:47,17:56:47,6649,54,,,,19113.78,0
6491100,17:58:04,17:58:04,2874,55,,,,19432.91,0
6491100,17:59:03,17:59:03,2875,56,,,,19723.2,0
6491100,17:59:41,17:59:41,2876,57,,,,19943.16,0
6491100,18:00:48,18:00:48,2877,58,,,,20270.34,0
6491100,18:01:39,18:01:39,2878,59,,,,20515.94,0
6491100,18:03:01,18:03:01,2879,60,,,,20903.48,0
6491100,18:04:50,18:04:50,1145,61,,,,21399.95,0
6491100,18:06:00,18:06:00,9526,62,,1,,21729.16,
6491110,17:13:00,17:13:00,10166,1,,,1,0,
6491110,17:13:46,17:13:46,9931,2,,,,485.86,0
6491110,17:14:21,17:14:21,5544,3,,,,773.19,0
6491110,17:15:55,17:15:55,5545,4,,,,1541.94,0
6491110,17:18:27,17:18:27,10685,5,,,,2952.96,0
6491110,17:19:59,17:19:59,10691,6,,,,3763.47,0
6491110,17:20:42,17:20:42,10689,7,,,,4001.96,0
6491110,17:21:54,17:21:54,10293,8,,,,4481.95,0
6491110,17:22:20,17:22:20,10684,9,,,,4715.98,0
6491110,17:23:00,17:23:00,8872,10,,,,5001.77,
6491110,17:23:36,17:23:36,7818,11,,,,5264.79,0
6491110,17:23:58,17:23:58,8796,12,,,,5415.18,0
6491110,17:25:10,17:25:10,10633,13,,,,5891.11,0
6491110,17:26:00,17:26:00,2759,14,,,,6208.11,0
6491110,17:27:23,17:27:23,5809,15,,,,6705.97,0
6491110,17:28:03,17:28:03,5810,16,,,,6940.12,0
6491110,17:28:51,17:28:51,5811,17,,,,7174.32,0
6491110,17:30:00,17:30:00,5812,18,,,,7588.36,
6491110,17:30:28,17:30:28,8919,19,,,,7868.2,0
6491110,17:31:00,17:31:00,8918,20,,,,8229.69,0
6491110,17:31:29,17:31:29,5825,21,,,,8579.09,0
6491110,17:32:00,17:32:00,5826,22,,,,8949.87,
6491110,17:32:32,17:32:32,8055,23,,,,9281.14,0
6491110,17:32:54,17:32:54,8802,24,,,,9495.47,0
6491110,17:33:34,17:33:34,10636,25,,,,9745.41,0
6491110,17:33:58,17:33:58,10638,26,,,,9954.35,0
6491110,17:34:20,17:34:20,10637,27,,,,10190.43,0
6491110,17:35:00,17:35:00,5751,28,,,,10486.83,0
6491110,17:35:42,17:35:42,5752,29,,,,10862.56,0
6491110,17:36:21,17:36:21,5753,30,,,,11214.19,0
6491110,17:36:36,17:36:36,5754,31,,,,11376.21,0
6491110,17:36:52,17:36:52,5755,32,,,,11538.05,0
6491110,17:37:18,17:37:18,5756,33,,,,11825.27,0
6491110,17:37:38,17:37:38,5757,34,,,,11972.18,0
6491110,17:37:58,17:37:58,5758,35,,,,12125.04,0
6491110,17:38:25,17:38:25,5759,36,,,,12309.42,0
6491110,17:39:00,17:39:00,5760,37,,,,12531.6,
6491110,17:39:47,17:39:47,2923,38,,,,12859.32,0
6491110,17:40:45,17:40:45,2791,39,,,,13188.13,0
6491110,17:41:21,17:41:21,2792,40,,,,13455.11,0
6491110,17:41:50,17:41:50,2793,41,,,,13636.89,0
6491110,17:42:17,17:42:17,2924,42,,,,13790.59,0
6491110,17:43:05,17:43:05,2925,43,,,,14165.44,0
6491110,17:45:00,17:45:00,1129,44,,,,14986.07,
6491110,17:47:06,17:47:06,9790,45,,,,15850.84,0
6491110,17:48:22,17:48:22,4593,46,,,,16332.25,0
6491110,17:49:47,17:49:47,2928,47,,,,16853.79,0
6491110,17:51:00,17:51:00,2691,48,,,,17306.59,
6491110,17:53:10,17:53:10,658,49,,,,18026.96,0
6491110,17:53:46,17:53:46,2870,50,,,,18209.7,0
6491110,17:54:39,17:54:39,2871,51,,,,18510.67,0
6491110,17:55:48,17:55:48,2872,52,,,,18805.3,0
6491110,17:56:24,17:56:24,2873,53,,,,18982.16,0
6491110,17:56:47,17:56:47,6649,54,,,,19113.78,0
6491110,17:58:04,17:58:04,2874,55,,,,19432.91,0
6491110,17:59:03,17:59:03,2875,56,,,,19723.2,0
6491110,17:59:41,17:59:41,2876,57,,,,19943.16,0
6491110,18:00:48,18:00:48,2877,58,,,,20270.34,0
6491110,18:01:39,18:01:39,2878,59,,,,20515.94,0
6491110,18:03:01,18:03:01,2879,60,,,,20903.48,0
6491110,18:04:50,18:04:50,1145,61,,,,21399.95,0
6491110,18:06:00,18:06:00,9526,62,,1,,21729.16,
6601010,14:22:00,14:22:00,10166,1,,,1,0,
6601010,14:22:37,14:22:37,9931,2,,,,485.86,0
6601010,14:23:05,14:23:05,5544,3,,,,773.19,0
6601010,14:24:20,14:24:20,5545,4,,,,1541.94,0
6601010,14:26:21,14:26:21,10685,5,,,,2952.96,0
6601010,14:27:35,14:27:35,10691,6,,,,3763.47,0
6601010,14:28:09,14:28:09,10689,7,,,,4001.96,0
6601010,14:29:07,14:29:07,10293,8,,,,4481.95,0
6601010,14:29:28,14:29:28,10684,9,,,,4715.98,0
6601010,14:30:00,14:30:00,8872,10,,,,5001.77,
6601010,14:30:25,14:30:25,7818,11,,,,5264.79,0
6601010,14:30:41,14:30:41,8796,12,,,,5415.18,0
6601010,14:31:33,14:31:33,10633,13,,,,5891.11,0
6601010,14:32:09,14:32:09,2759,14,,,,6208.11,0
6601010,14:33:08,14:33:08,5809,15,,,,6705.97,0
6601010,14:33:36,14:33:36,5810,16,,,,6940.12,0
6601010,14:34:11,14:34:11,5811,17,,,,7174.32,0
6601010,14:35:00,14:35:00,5812,18,,,,7588.36,
6601010,14:36:11,14:36:11,8919,19,,,,7868.2,0
6601010,14:37:30,14:37:30,8918,20,,,,8229.69,0
6601010,14:38:43,14:38:43,5825,21,,,,8579.09,0
6601010,14:40:00,14:40:00,5826,22,,,,8949.87,
6601010,14:40:27,14:40:27,8055,23,,,,9281.14,0
6601010,14:40:46,14:40:46,8802,24,,,,9495.47,0
6601010,14:41:21,14:41:21,10636,25,,,,9745.41,0
6601010,14:41:41,14:41:41,10638,26,,,,9954.35,0
6601010,14:42:00,14:42:00,10637,27,,,,10190.43,0
6601010,14:42:34,14:42:34,5751,28,,,,10486.83,0
6601010,14:43:10,14:43:10,5752,29,,,,10862.56,0
6601010,14:43:44,14:43:44,5753,30,,,,11214.19,0
6601010,14:43:56,14:43:56,5754,31,,,,11376.21,0
6601010,14:44:10,14:44:10,5755,32,,,,11538.05,0
6601010,14:44:32,14:44:32,5756,33,,,,11825.27,0
6601010,14:44:50,14:44:50,5757,34,,,,11972.18,0
6601010,14:45:07,14:45:07,5758,35,,,,12125.04,0
6601010,14:45:30,14:45:30,5759,36,,,,12309.42,0
6601010,14:46:00,14:46:00,5760,37,,,,12531.6,
6601010,14:46:39,14:46:39,2923,38,,,,12859.32,0
6601010,14:47:27,14:47:27,2791,39,,,,13188.13,0
6601010,14:47:58,14:47:58,2792,40,,,,13455.11,0
6601010,14:48:22,14:48:22,2793,41,,,,13636.89,0
6601010,14:48:44,14:48:44,2924,42,,,,13790.59,0
6601010,14:49:24,14:49:24,2925,43,,,,14165.44,0
6601010,14:51:00,14:51:00,1129,44,,,,14986.07,
6601010,14:53:06,14:53:06,9790,45,,,,15850.84,0
6601010,14:54:22,14:54:22,4593,46,,,,16332.25,0
6601010,14:55:47,14:55:47,2928,47,,,,16853.79,0
6601010,14:57:00,14:57:00,2691,48,,,,17306.59,
6601010,14:58:35,14:58:35,658,49,,,,18026.96,0
6601010,14:59:01,14:59:01,2870,50,,,,18209.7,0
6601010,14:59:41,14:59:41,2871,51,,,,18510.67,0
6601010,15:00:31,15:00:31,2872,52,,,,18805.3,0
6601010,15:00:58,15:00:58,2873,53,,,,18982.16,0
6601010,15:01:15,15:01:15,6649,54,,,,19113.78,0
6601010,15:02:11,15:02:11,2874,55,,,,19432.91,0
6601010,15:02:54,15:02:54,2875,56,,,,19723.2,0
6601010,15:03:22,15:03:22,2876,57,,,,19943.16,0
6601010,15:04:11,15:04:11,2877,58,,,,20270.34,0
6601010,15:04:48,15:04:48,2878,59,,,,20515.94,0
6601010,15:05:48,15:05:48,2879,60,,,,20903.48,0
6601010,15:07:09,15:07:09,1145,61,,,,21399.95,0
6601010,15:08:00,15:08:00,9526,62,,1,,21729.16,
6601120,14:22:00,14:22:00,10166,1,,,1,0,
6601120,14:22:37,14:22:37,9931,2,,,,485.86,0
6601120,14:23:05,14:23:05,5544,3,,,,773.19,0
6601120,14:24:20,14:24:20,5545,4,,,,1541.94,0
6601120,14:26:21,14:26:21,10685,5,,,,2952.96,0
6601120,14:27:35,14:27:35,10691,6,,,,3763.47,0
6601120,14:28:09,14:28:09,10689,7,,,,4001.96,0
6601120,14:29:07,14:29:07,10293,8,,,,4481.95,0
6601120,14:29:28,14:29:28,10684,9,,,,4715.98,0
6601120,14:30:00,14:30:00,8872,10,,,,5001.77,
6601120,14:30:25,14:30:25,7818,11,,,,5264.79,0
6601120,14:30:41,14:30:41,8796,12,,,,5415.18,0
6601120,14:31:33,14:31:33,10633,13,,,,5891.11,0
6601120,14:32:09,14:32:09,2759,14,,,,6208.11,0
6601120,14:33:08,14:33:08,5809,15,,,,6705.97,0
6601120,14:33:36,14:33:36,5810,16,,,,6940.12,0
6601120,14:34:11,14:34:11,5811,17,,,,7174.32,0
6601120,14:35:00,14:35:00,5812,18,,,,7588.36,
6601120,14:36:11,14:36:11,8919,19,,,,7868.2,0
6601120,14:37:30,14:37:30,8918,20,,,,8229.69,0
6601120,14:38:43,14:38:43,5825,21,,,,8579.09,0
6601120,14:40:00,14:40:00,5826,22,,,,8949.87,
6601120,14:40:27,14:40:27,8055,23,,,,9281.14,0
6601120,14:40:46,14:40:46,8802,24,,,,9495.47,0
6601120,14:41:21,14:41:21,10636,25,,,,9745.41,0
6601120,14:41:41,14:41:41,10638,26,,,,9954.35,0
6601120,14:42:00,14:42:00,10637,27,,,,10190.43,0
6601120,14:42:34,14:42:34,5751,28,,,,10486.83,0
6601120,14:43:10,14:43:10,5752,29,,,,10862.56,0
6601120,14:43:44,14:43:44,5753,30,,,,11214.19,0
6601120,14:43:56,14:43:56,5754,31,,,,11376.21,0
6601120,14:44:10,14:44:10,5755,32,,,,11538.05,0
6601120,14:44:32,14:44:32,5756,33,,,,11825.27,0
6601120,14:44:50,14:44:50,5757,34,,,,11972.18,0
6601120,14:45:07,14:45:07,5758,35,,,,12125.04,0
6601120,14:45:30,14:45:30,5759,36,,,,12309.42,0
6601120,14:46:00,14:46:00,5760,37,,,,12531.6,
6601120,14:46:39,14:46:39,2923,38,,,,12859.32,0
6601120,14:47:27,14:47:27,2791,39,,,,13188.13,0
6601120,14:47:58,14:47:58,2792,40,,,,13455.11,0
6601120,14:48:22,14:48:22,2793,41,,,,13636.89,0
6601120,14:48:44,14:48:44,2924,42,,,,13790.59,0
6601120,14:49:24,14:49:24,2925,43,,,,14165.44,0
6601120,14:51:00,14:51:00,1129,44,,,,14986.07,
6601120,14:53:06,14:53:06,9790,45,,,,15850.84,0
6601120,14:54:22,14:54:22,4593,46,,,,16332.25,0
6601120,14:55:47,14:55:47,2928,47,,,,16853.79,0
6601120,14:57:00,14:57:00,2691,48,,,,17306.59,
6601120,14:58:35,14:58:35,658,49,,,,18026.96,0
6601120,14:59:01,14:59:01,2870,50,,,,18209.7,0
6601120,14:59:41,14:59:41,2871,51,,,,18510.67,0
6601120,15:00:31,15:00:31,2872,52,,,,18805.3,0
6601120,15:00:58,15:00:58,2873,53,,,,18982.16,0
6601120,15:01:15,15:01:15,6649,54,,,,19113.78,0
6601120,15:02:11,15:02:11,2874,55,,,,19432.91,0
6601120,15:02:54,15:02:54,2875,56,,,,19723.2,0
6601120,15:03:22,15:03:22,2876,57,,,,19943.16,0
6601120,15:04:11,15:04:11,2877,58,,,,20270.34,0
6601120,15:04:48,15:04:48,2878,59,,,,20515.94,0
6601120,15:05:48,15:05:48,2879,60,,,,20903.48,0
6601120,15:07:09,15:07:09,1145,61,,,,21399.95,0
6601120,15:08:00,15:08:00,9526,62,,1,,21729.16,
6779070,10:25:00,10:25:00,10166,1,,,1,0,
6779070,10:25:37,10:25:37,9931,2,,,,485.86,0
6779070,10:26:05,10:26:05,5544,3,,,,773.19,0
6779070,10:27:20,10:27:20,5545,4,,,,1541.94,0
6779070,10:29:21,10:29:21,10685,5,,,,2952.96,0
6779070,10:30:35,10:30:35,10691,6,,,,3763.47,0
6779070,10:31:09,10:31:09,10689,7,,,,4001.96,0
6779070,10:32:07,10:32:07,10293,8,,,,4481.95,0
6779070,10:32:28,10:32:28,10684,9,,,,4715.98,0
6779070,10:33:00,10:33:00,8872,10,,,,5001.77,
6779070,10:33:20,10:33:20,7818,11,,,,5264.79,0
6779070,10:33:33,10:33:33,8796,12,,,,5415.18,0
6779070,10:34:14,10:34:14,10633,13,,,,5891.11,0
6779070,10:34:43,10:34:43,2759,14,,,,6208.11,0
6779070,10:35:30,10:35:30,5809,15,,,,6705.97,0
6779070,10:35:53,10:35:53,5810,16,,,,6940.12,0
6779070,10:36:20,10:36:20,5811,17,,,,7174.32,0
6779070,10:37:00,10:37:00,5812,18,,,,7588.36,
6779070,10:38:11,10:38:11,8919,19,,,,7868.2,0
6779070,10:39:30,10:39:30,8918,20,,,,8229.69,0
6779070,10:40:43,10:40:43,5825,21,,,,8579.09,0
6779070,10:42:00,10:42:00,5826,22,,,,8949.87,
6779070,10:42:27,10:42:27,8055,23,,,,9281.14,0
6779070,10:42:46,10:42:46,8802,24,,,,9495.47,0
6779070,10:43:21,10:43:21,10636,25,,,,9745.41,0
6779070,10:43:41,10:43:41,10638,26,,,,9954.35,0
6779070,10:44:00,10:44:00,10637,27,,,,10190.43,0
6779070,10:44:34,10:44:34,5751,28,,,,10486.83,0
6779070,10:45:10,10:45:10,5752,29,,,,10862.56,0
6779070,10:45:44,10:45:44,5753,30,,,,11214.19,0
6779070,10:45:56,10:45:56,5754,31,,,,11376.21,0
6779070,10:46:10,10:46:10,5755,32,,,,11538.05,0
6779070,10:46:32,10:46:32,5756,33,,,,11825.27,0
6779070,10:46:50,10:46:50,5757,34,,,,11972.18,0
6779070,10:47:07,10:47:07,5758,35,,,,12125.04,0
6779070,10:47:30,10:47:30,5759,36,,,,12309.42,0
6779070,10:48:00,10:48:00,5760,37,,,,12531.6,
6779070,10:48:39,10:48:39,2923,38,,,,12859.32,0
6779070,10:49:27,10:49:27,2791,39,,,,13188.13,0
6779070,10:49:58,10:49:58,2792,40,,,,13455.11,0
6779070,10:50:22,10:50:22,2793,41,,,,13636.89,0
6779070,10:50:44,10:50:44,2924,42,,,,13790.59,0
6779070,10:51:24,10:51:24,2925,43,,,,14165.44,0
6779070,10:53:00,10:53:00,1129,44,,,,14986.07,
6779070,10:54:45,10:54:45,9790,45,,,,15850.84,0
6779070,10:55:48,10:55:48,4593,46,,,,16332.25,0
6779070,10:56:59,10:56:59,2928,47,,,,16853.79,0
6779070,10:58:00,10:58:00,2691,48,,,,17306.59,
6779070,10:59:26,10:59:26,658,49,,,,18026.96,0
6779070,10:59:50,10:59:50,2870,50,,,,18209.7,0
6779070,11:00:26,11:00:26,2871,51,,,,18510.67,0
6779070,11:01:12,11:01:12,2872,52,,,,18805.3,0
6779070,11:01:36,11:01:36,2873,53,,,,18982.16,0
6779070,11:01:51,11:01:51,6649,54,,,,19113.78,0
6779070,11:02:42,11:02:42,2874,55,,,,19432.91,0
6779070,11:03:22,11:03:22,2875,56,,,,19723.2,0
6779070,11:03:47,11:03:47,2876,57,,,,19943.16,0
6779070,11:04:32,11:04:32,2877,58,,,,20270.34,0
6779070,11:05:06,11:05:06,2878,59,,,,20515.94,0
6779070,11:06:00,11:06:00,2879,60,,,,20903.48,0
6779070,11:07:13,11:07:13,1145,61,,,,21399.95,0
6779070,11:08:00,11:08:00,9526,62,,1,,21729.16,
6782070,09:25:00,09:25:00,10166,1,,,1,0,
6782070,09:25:32,09:25:32,9931,2,,,,485.86,0
6782070,09:25:57,09:25:57,5544,3,,,,773.19,0
6782070,09:27:02,09:27:02,5545,4,,,,1541.94,0
6782070,09:28:49,09:28:49,10685,5,,,,2952.96,0
6782070,09:29:53,09:29:53,10691,6,,,,3763.47,0
6782070,09:30:23,09:30:23,10689,7,,,,4001.96,0
6782070,09:31:13,09:31:13,10293,8,,,,4481.95,0
6782070,09:31:32,09:31:32,10684,9,,,,4715.98,0
6782070,09:32:00,09:32:00,8872,10,,,,5001.77,
6782070,09:32:20,09:32:20,7818,11,,,,5264.79,0
6782070,09:32:33,09:32:33,8796,12,,,,5415.18,0
6782070,09:33:14,09:33:14,10633,13,,,,5891.11,0
6782070,09:33:43,09:33:43,2759,14,,,,6208.11,0
6782070,09:34:30,09:34:30,5809,15,,,,6705.97,0
6782070,09:34:53,09:34:53,5810,16,,,,6940.12,0
6782070,09:35:20,09:35:20,5811,17,,,,7174.32,0
6782070,09:36:00,09:36:00,5812,18,,,,7588.36,
6782070,09:36:56,09:36:56,8919,19,,,,7868.2,0
6782070,09:38:00,09:38:00,8918,20,,,,8229.69,0
6782070,09:38:58,09:38:58,5825,21,,,,8579.09,0
6782070,09:40:00,09:40:00,5826,22,,,,8949.87,
6782070,09:40:23,09:40:23,8055,23,,,,9281.14,0
6782070,09:40:38,09:40:38,8802,24,,,,9495.47,0
6782070,09:41:07,09:41:07,10636,25,,,,9745.41,0
6782070,09:41:24,09:41:24,10638,26,,,,9954.35,0
6782070,09:41:40,09:41:40,10637,27,,,,10190.43,0
6782070,09:42:08,09:42:08,5751,28,,,,10486.83,0
6782070,09:42:38,09:42:38,5752,29,,,,10862.56,0
6782070,09:43:06,09:43:06,5753,30,,,,11214.19,0
6782070,09:43:17,09:43:17,5754,31,,,,11376.21,0
6782070,09:43:29,09:43:29,5755,32,,,,11538.05,0
6782070,09:43:47,09:43:47,5756,33,,,,11825.27,0
6782070,09:44:01,09:44:01,5757,34,,,,11972.18,0
6782070,09:44:16,09:44:16,5758,35,,,,12125.04,0
6782070,09:44:35,09:44:35,5759,36,,,,12309.42,0
6782070,09:45:00,09:45:00,5760,37,,,,12531.6,
6782070,09:45:39,09:45:39,2923,38,,,,12859.32,0
6782070,09:46:27,09:46:27,2791,39,,,,13188.13,0
6782070,09:46:58,09:46:58,2792,40,,,,13455.11,0
6782070,09:47:22,09:47:22,2793,41,,,,13636.89,0
6782070,09:47:44,09:47:44,2924,42,,,,13790.59,0
6782070,09:48:24,09:48:24,2925,43,,,,14165.44,0
6782070,09:50:00,09:50:00,1129,44,,,,14986.07,
6782070,09:51:45,09:51:45,9790,45,,,,15850.84,0
6782070,09:52:48,09:52:48,4593,46,,,,16332.25,0
6782070,09:53:59,09:53:59,2928,47,,,,16853.79,0
6782070,09:55:00,09:55:00,2691,48,,,,17306.59,
6782070,09:56:18,09:56:18,658,49,,,,18026.96,0
6782070,09:56:39,09:56:39,2870,50,,,,18209.7,0
6782070,09:57:11,09:57:11,2871,51,,,,18510.67,0
6782070,09:57:53,09:57:53,2872,52,,,,18805.3,0
6782070,09:58:14,09:58:14,2873,53,,,,18982.16,0
6782070,09:58:28,09:58:28,6649,54,,,,19113.78,0
6782070,09:59:14,09:59:14,2874,55,,,,19432.91,0
6782070,09:59:49,09:59:49,2875,56,,,,19723.2,0
6782070,10:00:12,10:00:12,2876,57,,,,19943.16,0
6782070,10:00:52,10:00:52,2877,58,,,,20270.34,0
6782070,10:01:23,10:01:23,2878,59,,,,20515.94,0
6782070,10:02:12,10:02:12,2879,60,,,,20903.48,0
6782070,10:03:18,10:03:18,1145,61,,,,21399.95,0
6782070,10:04:00,10:04:00,9526,62,,1,,21729.16,
6921080,13:22:00,13:22:00,10166,1,,,1,0,
6921080,13:22:37,13:22:37,9931,2,,,,485.86,0
6921080,13:23:05,13:23:05,5544,3,,,,773.19,0
6921080,13:24:20,13:24:20,5545,4,,,,1541.94,0
6921080,13:26:21,13:26:21,10685,5,,,,2952.96,0
6921080,13:27:35,13:27:35,10691,6,,,,3763.47,0
6921080,13:28:09,13:28:09,10689,7,,,,4001.96,0
6921080,13:29:07,13:29:07,10293,8,,,,4481.95,0
6921080,13:29:28,13:29:28,10684,9,,,,4715.98,0
6921080,13:30:00,13:30:00,8872,10,,,,5001.77,
6921080,13:30:25,13:30:25,7818,11,,,,5264.79,0
6921080,13:30:41,13:30:41,8796,12,,,,5415.18,0
6921080,13:31:33,13:31:33,10633,13,,,,5891.11,0
6921080,13:32:09,13:32:09,2759,14,,,,6208.11,0
6921080,13:33:08,13:33:08,5809,15,,,,6705.97,0
6921080,13:33:36,13:33:36,5810,16,,,,6940.12,0
6921080,13:34:11,13:34:11,5811,17,,,,7174.32,0
6921080,13:35:00,13:35:00,5812,18,,,,7588.36,
6921080,13:36:11,13:36:11,8919,19,,,,7868.2,0
6921080,13:37:30,13:37:30,8918,20,,,,8229.69,0
6921080,13:38:43,13:38:43,5825,21,,,,8579.09,0
6921080,13:40:00,13:40:00,5826,22,,,,8949.87,
6921080,13:40:27,13:40:27,8055,23,,,,9281.14,0
6921080,13:40:46,13:40:46,8802,24,,,,9495.47,0
6921080,13:41:21,13:41:21,10636,25,,,,9745.41,0
6921080,13:41:41,13:41:41,10638,26,,,,9954.35,0
6921080,13:42:00,13:42:00,10637,27,,,,10190.43,0
6921080,13:42:34,13:42:34,5751,28,,,,10486.83,0
6921080,13:43:10,13:43:10,5752,29,,,,10862.56,0
6921080,13:43:44,13:43:44,5753,30,,,,11214.19,0
6921080,13:43:56,13:43:56,5754,31,,,,11376.21,0
6921080,13:44:10,13:44:10,5755,32,,,,11538.05,0
6921080,13:44:32,13:44:32,5756,33,,,,11825.27,0
6921080,13:44:50,13:44:50,5757,34,,,,11972.18,0
6921080,13:45:07,13:45:07,5758,35,,,,12125.04,0
6921080,13:45:30,13:45:30,5759,36,,,,12309.42,0
6921080,13:46:00,13:46:00,5760,37,,,,12531.6,
6921080,13:46:39,13:46:39,2923,38,,,,12859.32,0
6921080,13:47:27,13:47:27,2791,39,,,,13188.13,0
6921080,13:47:58,13:47:58,2792,40,,,,13455.11,0
6921080,13:48:22,13:48:22,2793,41,,,,13636.89,0
6921080,13:48:44,13:48:44,2924,42,,,,13790.59,0
6921080,13:49:24,13:49:24,2925,43,,,,14165.44,0
6921080,13:51:00,13:51:00,1129,44,,,,14986.07,
6921080,13:53:06,13:53:06,9790,45,,,,15850.84,0
6921080,13:54:22,13:54:22,4593,46,,,,16332.25,0
6921080,13:55:47,13:55:47,2928,47,,,,16853.79,0
6921080,13:57:00,13:57:00,2691,48,,,,17306.59,
6921080,13:58:35,13:58:35,658,49,,,,18026.96,0
6921080,13:59:01,13:59:01,2870,50,,,,18209.7,0
6921080,13:59:41,13:59:41,2871,51,,,,18510.67,0
6921080,14:00:31,14:00:31,2872,52,,,,18805.3,0
6921080,14:00:58,14:00:58,2873,53,,,,18982.16,0
6921080,14:01:15,14:01:15,6649,54,,,,19113.78,0
6921080,14:02:11,14:02:11,2874,55,,,,19432.91,0
6921080,14:02:54,14:02:54,2875,56,,,,19723.2,0
6921080,14:03:22,14:03:22,2876,57,,,,19943.16,0
6921080,14:04:11,14:04:11,2877,58,,,,20270.34,0
6921080,14:04:48,14:04:48,2878,59,,,,20515.94,0
6921080,14:05:48,14:05:48,2879,60,,,,20903.48,0
6921080,14:07:09,14:07:09,1145,61,,,,21399.95,0
6921080,14:08:00,14:08:00,9526,62,,1,,21729.16,
6921090,13:22:00,13:22:00,10166,1,,,1,0,
6921090,13:22:37,13:22:37,9931,2,,,,485.86,0
6921090,13:23:05,13:23:05,5544,3,,,,773.19,0
6921090,13:24:20,13:24:20,5545,4,,,,1541.94,0
6921090,13:26:21,13:26:21,10685,5,,,,2952.96,0
6921090,13:27:35,13:27:35,10691,6,,,,3763.47,0
6921090,13:28:09,13:28:09,10689,7,,,,4001.96,0
6921090,13:29:07,13:29:07,10293,8,,,,4481.95,0
6921090,13:29:28,13:29:28,10684,9,,,,4715.98,0
6921090,13:30:00,13:30:00,8872,10,,,,5001.77,
6921090,13:30:25,13:30:25,7818,11,,,,5264.79,0
6921090,13:30:41,13:30:41,8796,12,,,,5415.18,0
6921090,13:31:33,13:31:33,10633,13,,,,5891.11,0
6921090,13:32:09,13:32:09,2759,14,,,,6208.11,0
6921090,13:33:08,13:33:08,5809,15,,,,6705.97,0
6921090,13:33:36,13:33:36,5810,16,,,,6940.12,0
6921090,13:34:11,13:34:11,5811,17,,,,7174.32,0
6921090,13:35:00,13:35:00,5812,18,,,,7588.36,
6921090,13:36:11,13:36:11,8919,19,,,,7868.2,0
6921090,13:37:30,13:37:30,8918,20,,,,8229.69,0
6921090,13:38:43,13:38:43,5825,21,,,,8579.09,0
6921090,13:40:00,13:40:00,5826,22,,,,8949.87,
6921090,13:40:27,13:40:27,8055,23,,,,9281.14,0
6921090,13:40:46,13:40:46,8802,24,,,,9495.47,0
6921090,13:41:21,13:41:21,10636,25,,,,9745.41,0
6921090,13:41:41,13:41:41,10638,26,,,,9954.35,0
6921090,13:42:00,13:42:00,10637,27,,,,10190.43,0
6921090,13:42:34,13:42:34,5751,28,,,,10486.83,0
6921090,13:43:10,13:43:10,5752,29,,,,10862.56,0
6921090,13:43:44,13:43:44,5753,30,,,,11214.19,0
6921090,13:43:56,13:43:56,5754,31,,,,11376.21,0
6921090,13:44:10,13:44:10,5755,32,,,,11538.05,0
6921090,13:44:32,13:44:32,5756,33,,,,11825.27,0
6921090,13:44:50,13:44:50,5757,34,,,,11972.18,0
6921090,13:45:07,13:45:07,5758,35,,,,12125.04,0
6921090,13:45:30,13:45:30,5759,36,,,,12309.42,0
6921090,13:46:00,13:46:00,5760,37,,,,12531.6,
6921090,13:46:39,13:46:39,2923,38,,,,12859.32,0
6921090,13:47:27,13:47:27,2791,39,,,,13188.13,0
6921090,13:47:58,13:47:58,2792,40,,,,13455.11,0
6921090,13:48:22,13:48:22,2793,41,,,,13636.89,0
6921090,13:48:44,13:48:44,2924,42,,,,13790.59,0
6921090,13:49:24,13:49:24,2925,43,,,,14165.44,0
6921090,13:51:00,13:51:00,1129,44,,,,14986.07,
6921090,13:53:06,13:53:06,9790,45,,,,15850.84,0
6921090,13:54:22,13:54:22,4593,46,,,,16332.25,0
6921090,13:55:47,13:55:47,2928,47,,,,16853.79,0
6921090,13:57:00,13:57:00,2691,48,,,,17306.59,
6921090,13:58:35,13:58:35,658,49,,,,18026.96,0
6921090,13:59:01,13:59:01,2870,50,,,,18209.7,0
6921090,13:59:41,13:59:41,2871,51,,,,18510.67,0
6921090,14:00:31,14:00:31,2872,52,,,,18805.3,0
6921090,14:00:58,14:00:58,2873,53,,,,18982.16,0
6921090,14:01:15,14:01:15,6649,54,,,,19113.78,0
6921090,14:02:11,14:02:11,2874,55,,,,19432.91,0
6921090,14:02:54,14:02:54,2875,56,,,,19723.2,0
6921090,14:03:22,14:03:22,2876,57,,,,19943.16,0
6921090,14:04:11,14:04:11,2877,58,,,,20270.34,0
6921090,14:04:48,14:04:48,2878,59,,,,20515.94,0
6921090,14:05:48,14:05:48,2879,60,,,,20903.48,0
6921090,14:07:09,14:07:09,1145,61,,,,21399.95,0
6921090,14:08:00,14:08:00,9526,62,,1,,21729.16,
6932080,13:52:00,13:52:00,10166,1,,,1,0,
6932080,13:52:37,13:52:37,9931,2,,,,485.86,0
6932080,13:53:05,13:53:05,5544,3,,,,773.19,0
6932080,13:54:20,13:54:20,5545,4,,,,1541.94,0
6932080,13:56:21,13:56:21,10685,5,,,,2952.96,0
6932080,13:57:35,13:57:35,10691,6,,,,3763.47,0
6932080,13:58:09,13:58:09,10689,7,,,,4001.96,0
6932080,13:59:07,13:59:07,10293,8,,,,4481.95,0
6932080,13:59:28,13:59:28,10684,9,,,,4715.98,0
6932080,14:00:00,14:00:00,8872,10,,,,5001.77,
6932080,14:00:25,14:00:25,7818,11,,,,5264.79,0
6932080,14:00:41,14:00:41,8796,12,,,,5415.18,0
6932080,14:01:33,14:01:33,10633,13,,,,5891.11,0
6932080,14:02:09,14:02:09,2759,14,,,,6208.11,0
6932080,14:03:08,14:03:08,5809,15,,,,6705.97,0
6932080,14:03:36,14:03:36,5810,16,,,,6940.12,0
6932080,14:04:11,14:04:11,5811,17,,,,7174.32,0
6932080,14:05:00,14:05:00,5812,18,,,,7588.36,
6932080,14:06:11,14:06:11,8919,19,,,,7868.2,0
6932080,14:07:30,14:07:30,8918,20,,,,8229.69,0
6932080,14:08:43,14:08:43,5825,21,,,,8579.09,0
6932080,14:10:00,14:10:00,5826,22,,,,8949.87,
6932080,14:10:27,14:10:27,8055,23,,,,9281.14,0
6932080,14:10:46,14:10:46,8802,24,,,,9495.47,0
6932080,14:11:21,14:11:21,10636,25,,,,9745.41,0
6932080,14:11:41,14:11:41,10638,26,,,,9954.35,0
6932080,14:12:00,14:12:00,10637,27,,,,10190.43,0
6932080,14:12:34,14:12:34,5751,28,,,,10486.83,0
6932080,14:13:10,14:13:10,5752,29,,,,10862.56,0
6932080,14:13:44,14:13:44,5753,30,,,,11214.19,0
6932080,14:13:56,14:13:56,5754,31,,,,11376.21,0
6932080,14:14:10,14:14:10,5755,32,,,,11538.05,0
6932080,14:14:32,14:14:32,5756,33,,,,11825.27,0
6932080,14:14:50,14:14:50,5757,34,,,,11972.18,0
6932080,14:15:07,14:15:07,5758,35,,,,12125.04,0
6932080,14:15:30,14:15:30,5759,36,,,,12309.42,0
6932080,14:16:00,14:16:00,5760,37,,,,12531.6,
6932080,14:16:39,14:16:39,2923,38,,,,12859.32,0
6932080,14:17:27,14:17:27,2791,39,,,,13188.13,0
6932080,14:17:58,14:17:58,2792,40,,,,13455.11,0
6932080,14:18:22,14:18:22,2793,41,,,,13636.89,0
6932080,14:18:44,14:18:44,2924,42,,,,13790.59,0
6932080,14:19:24,14:19:24,2925,43,,,,14165.44,0
6932080,14:21:00,14:21:00,1129,44,,,,14986.07,
6932080,14:23:06,14:23:06,9790,45,,,,15850.84,0
6932080,14:24:22,14:24:22,4593,46,,,,16332.25,0
6932080,14:25:47,14:25:47,2928,47,,,,16853.79,0
6932080,14:27:00,14:27:00,2691,48,,,,17306.59,
6932080,14:28:35,14:28:35,658,49,,,,18026.96,0
6932080,14:29:01,14:29:01,2870,50,,,,18209.7,0
6932080,14:29:41,14:29:41,2871,51,,,,18510.67,0
6932080,14:30:31,14:30:31,2872,52,,,,18805.3,0
6932080,14:30:58,14:30:58,2873,53,,,,18982.16,0
6932080,14:31:15,14:31:15,6649,54,,,,19113.78,0
6932080,14:32:11,14:32:11,2874,55,,,,19432.91,0
6932080,14:32:54,14:32:54,2875,56,,,,19723.2,0
6932080,14:33:22,14:33:22,2876,57,,,,19943.16,0
6932080,14:34:11,14:34:11,2877,58,,,,20270.34,0
6932080,14:34:48,14:34:48,2878,59,,,,20515.94,0
6932080,14:35:48,14:35:48,2879,60,,,,20903.48,0
6932080,14:37:09,14:37:09,1145,61,,,,21399.95,0
6932080,14:38:00,14:38:00,9526,62,,1,,21729.16,
6932090,13:52:00,13:52:00,10166,1,,,1,0,
6932090,13:52:37,13:52:37,9931,2,,,,485.86,0
6932090,13:53:05,13:53:05,5544,3,,,,773.19,0
6932090,13:54:20,13:54:20,5545,4,,,,1541.94,0
6932090,13:56:21,13:56:21,10685,5,,,,2952.96,0
6932090,13:57:35,13:57:35,10691,6,,,,3763.47,0
6932090,13:58:09,13:58:09,10689,7,,,,4001.96,0
6932090,13:59:07,13:59:07,10293,8,,,,4481.95,0
6932090,13:59:28,13:59:28,10684,9,,,,4715.98,0
6932090,14:00:00,14:00:00,8872,10,,,,5001.77,
6932090,14:00:25,14:00:25,7818,11,,,,5264.79,0
6932090,14:00:41,14:00:41,8796,12,,,,5415.18,0
6932090,14:01:33,14:01:33,10633,13,,,,5891.11,0
6932090,14:02:09,14:02:09,2759,14,,,,6208.11,0
6932090,14:03:08,14:03:08,5809,15,,,,6705.97,0
6932090,14:03:36,14:03:36,5810,16,,,,6940.12,0
6932090,14:04:11,14:04:11,5811,17,,,,7174.32,0
6932090,14:05:00,14:05:00,5812,18,,,,7588.36,
6932090,14:06:11,14:06:11,8919,19,,,,7868.2,0
6932090,14:07:30,14:07:30,8918,20,,,,8229.69,0
6932090,14:08:43,14:08:43,5825,21,,,,8579.09,0
6932090,14:10:00,14:10:00,5826,22,,,,8949.87,
6932090,14:10:27,14:10:27,8055,23,,,,9281.14,0
6932090,14:10:46,14:10:46,8802,24,,,,9495.47,0
6932090,14:11:21,14:11:21,10636,25,,,,9745.41,0
6932090,14:11:41,14:11:41,10638,26,,,,9954.35,0
6932090,14:12:00,14:12:00,10637,27,,,,10190.43,0
6932090,14:12:34,14:12:34,5751,28,,,,10486.83,0
6932090,14:13:10,14:13:10,5752,29,,,,10862.56,0
6932090,14:13:44,14:13:44,5753,30,,,,11214.19,0
6932090,14:13:56,14:13:56,5754,31,,,,11376.21,0
6932090,14:14:10,14:14:10,5755,32,,,,11538.05,0
6932090,14:14:32,14:14:32,5756,33,,,,11825.27,0
6932090,14:14:50,14:14:50,5757,34,,,,11972.18,0
6932090,14:15:07,14:15:07,5758,35,,,,12125.04,0
6932090,14:15:30,14:15:30,5759,36,,,,12309.42,0
6932090,14:16:00,14:16:00,5760,37,,,,12531.6,
6932090,14:16:39,14:16:39,2923,38,,,,12859.32,0
6932090,14:17:27,14:17:27,2791,39,,,,13188.13,0
6932090,14:17:58,14:17:58,2792,40,,,,13455.11,0
6932090,14:18:22,14:18:22,2793,41,,,,13636.89,0
6932090,14:18:44,14:18:44,2924,42,,,,13790.59,0
6932090,14:19:24,14:19:24,2925,43,,,,14165.44,0
6932090,14:21:00,14:21:00,1129,44,,,,14986.07,
6932090,14:23:06,14:23:06,9790,45,,,,15850.84,0
6932090,14:24:22,14:24:22,4593,46,,,,16332.25,0
6932090,14:25:47,14:25:47,2928,47,,,,16853.79,0
6932090,14:27:00,14:27:00,2691,48,,,,17306.59,
6932090,14:28:35,14:28:35,658,49,,,,18026.96,0
6932090,14:29:01,14:29:01,2870,50,,,,18209.7,0
6932090,14:29:41,14:29:41,2871,51,,,,18510.67,0
6932090,14:30:31,14:30:31,2872,52,,,,18805.3,0
6932090,14:30:58,14:30:58,2873,53,,,,18982.16,0
6932090,14:31:15,14:31:15,6649,54,,,,19113.78,0
6932090,14:32:11,14:32:11,2874,55,,,,19432.91,0
6932090,14:32:54,14:32:54,2875,56,,,,19723.2,0
6932090,14:33:22,14:33:22,2876,57,,,,19943.16,0
6932090,14:34:11,14:34:11,2877,58,,,,20270.34,0
6932090,14:34:48,14:34:48,2878,59,,,,20515.94,0
6932090,14:35:48,14:35:48,2879,60,,,,20903.48,0
6932090,14:37:09,14:37:09,1145,61,,,,21399.95,0
6932090,14:38:00,14:38:00,9526,62,,1,,21729.16,
7222070,16:55:00,16:55:00,10166,1,,,1,0,
7222070,16:55:37,16:55:37,9931,2,,,,485.86,0
7222070,16:56:05,16:56:05,5544,3,,,,773.19,0
7222070,16:57:20,16:57:20,5545,4,,,,1541.94,0
7222070,16:59:21,16:59:21,10685,5,,,,2952.96,0
7222070,17:00:35,17:00:35,10691,6,,,,3763.47,0
7222070,17:01:09,17:01:09,10689,7,,,,4001.96,0
7222070,17:02:07,17:02:07,10293,8,,,,4481.95,0
7222070,17:02:28,17:02:28,10684,9,,,,4715.98,0
7222070,17:03:00,17:03:00,8872,10,,,,5001.77,
7222070,17:03:25,17:03:25,7818,11,,,,5264.79,0
7222070,17:03:41,17:03:41,8796,12,,,,5415.18,0
7222070,17:04:33,17:04:33,10633,13,,,,5891.11,0
7222070,17:05:09,17:05:09,2759,14,,,,6208.11,0
7222070,17:06:08,17:06:08,5809,15,,,,6705.97,0
7222070,17:06:36,17:06:36,5810,16,,,,6940.12,0
7222070,17:07:11,17:07:11,5811,17,,,,7174.32,0
7222070,17:08:00,17:08:00,5812,18,,,,7588.36,
7222070,17:09:11,17:09:11,8919,19,,,,7868.2,0
7222070,17:10:30,17:10:30,8918,20,,,,8229.69,0
7222070,17:11:43,17:11:43,5825,21,,,,8579.09,0
7222070,17:13:00,17:13:00,5826,22,,,,8949.87,
7222070,17:13:27,17:13:27,8055,23,,,,9281.14,0
7222070,17:13:46,17:13:46,8802,24,,,,9495.47,0
7222070,17:14:21,17:14:21,10636,25,,,,9745.41,0
7222070,17:14:41,17:14:41,10638,26,,,,9954.35,0
7222070,17:15:00,17:15:00,10637,27,,,,10190.43,0
7222070,17:15:34,17:15:34,5751,28,,,,10486.83,0
7222070,17:16:10,17:16:10,5752,29,,,,10862.56,0
7222070,17:16:44,17:16:44,5753,30,,,,11214.19,0
7222070,17:16:56,17:16:56,5754,31,,,,11376.21,0
7222070,17:17:10,17:17:10,5755,32,,,,11538.05,0
7222070,17:17:32,17:17:32,5756,33,,,,11825.27,0
7222070,17:17:50,17:17:50,5757,34,,,,11972.18,0
7222070,17:18:07,17:18:07,5758,35,,,,12125.04,0
7222070,17:18:30,17:18:30,5759,36,,,,12309.42,0
7222070,17:19:00,17:19:00,5760,37,,,,12531.6,
7222070,17:19:39,17:19:39,2923,38,,,,12859.32,0
7222070,17:20:27,17:20:27,2791,39,,,,13188.13,0
7222070,17:20:58,17:20:58,2792,40,,,,13455.11,0
7222070,17:21:22,17:21:22,2793,41,,,,13636.89,0
7222070,17:21:44,17:21:44,2924,42,,,,13790.59,0
7222070,17:22:24,17:22:24,2925,43,,,,14165.44,0
7222070,17:24:00,17:24:00,1129,44,,,,14986.07,
7222070,17:26:06,17:26:06,9790,45,,,,15850.84,0
7222070,17:27:22,17:27:22,4593,46,,,,16332.25,0
7222070,17:28:47,17:28:47,2928,47,,,,16853.79,0
7222070,17:30:00,17:30:00,2691,48,,,,17306.59,
7222070,17:31:35,17:31:35,658,49,,,,18026.96,0
7222070,17:32:01,17:32:01,2870,50,,,,18209.7,0
7222070,17:32:41,17:32:41,2871,51,,,,18510.67,0
7222070,17:33:31,17:33:31,2872,52,,,,18805.3,0
7222070,17:33:58,17:33:58,2873,53,,,,18982.16,0
7222070,17:34:15,17:34:15,6649,54,,,,19113.78,0
7222070,17:35:11,17:35:11,2874,55,,,,19432.91,0
7222070,17:35:54,17:35:54,2875,56,,,,19723.2,0
7222070,17:36:22,17:36:22,2876,57,,,,19943.16,0
7222070,17:37:11,17:37:11,2877,58,,,,20270.34,0
7222070,17:37:48,17:37:48,2878,59,,,,20515.94,0
7222070,17:38:48,17:38:48,2879,60,,,,20903.48,0
7222070,17:40:09,17:40:09,1145,61,,,,21399.95,0
7222070,17:41:00,17:41:00,9526,62,,1,,21729.16,
7378010,11:22:00,11:22:00,10166,1,,,1,0,
7378010,11:22:37,11:22:37,9931,2,,,,485.86,0
7378010,11:23:05,11:23:05,5544,3,,,,773.19,0
7378010,11:24:20,11:24:20,5545,4,,,,1541.94,0
7378010,11:26:21,11:26:21,10685,5,,,,2952.96,0
7378010,11:27:35,11:27:35,10691,6,,,,3763.47,0
7378010,11:28:09,11:28:09,10689,7,,,,4001.96,0
7378010,11:29:07,11:29:07,10293,8,,,,4481.95,0
7378010,11:29:28,11:29:28,10684,9,,,,4715.98,0
7378010,11:30:00,11:30:00,8872,10,,,,5001.77,
7378010,11:30:20,11:30:20,7818,11,,,,5264.79,0
7378010,11:30:33,11:30:33,8796,12,,,,5415.18,0
7378010,11:31:14,11:31:14,10633,13,,,,5891.11,0
7378010,11:31:43,11:31:43,2759,14,,,,6208.11,0
7378010,11:32:30,11:32:30,5809,15,,,,6705.97,0
7378010,11:32:53,11:32:53,5810,16,,,,6940.12,0
7378010,11:33:20,11:33:20,5811,17,,,,7174.32,0
7378010,11:34:00,11:34:00,5812,18,,,,7588.36,
7378010,11:35:11,11:35:11,8919,19,,,,7868.2,0
7378010,11:36:30,11:36:30,8918,20,,,,8229.69,0
7378010,11:37:43,11:37:43,5825,21,,,,8579.09,0
7378010,11:39:00,11:39:00,5826,22,,,,8949.87,
7378010,11:39:27,11:39:27,8055,23,,,,9281.14,0
7378010,11:39:46,11:39:46,8802,24,,,,9495.47,0
7378010,11:40:21,11:40:21,10636,25,,,,9745.41,0
7378010,11:40:41,11:40:41,10638,26,,,,9954.35,0
7378010,11:41:00,11:41:00,10637,27,,,,10190.43,0
7378010,11:41:34,11:41:34,5751,28,,,,10486.83,0
7378010,11:42:10,11:42:10,5752,29,,,,10862.56,0
7378010,11:42:44,11:42:44,5753,30,,,,11214.19,0
7378010,11:42:56,11:42:56,5754,31,,,,11376.21,0
7378010,11:43:10,11:43:10,5755,32,,,,11538.05,0
7378010,11:43:32,11:43:32,5756,33,,,,11825.27,0
7378010,11:43:50,11:43:50,5757,34,,,,11972.18,0
7378010,11:44:07,11:44:07,5758,35,,,,12125.04,0
7378010,11:44:30,11:44:30,5759,36,,,,12309.42,0
7378010,11:45:00,11:45:00,5760,37,,,,12531.6,
7378010,11:45:39,11:45:39,2923,38,,,,12859.32,0
7378010,11:46:27,11:46:27,2791,39,,,,13188.13,0
7378010,11:46:58,11:46:58,2792,40,,,,13455.11,0
7378010,11:47:22,11:47:22,2793,41,,,,13636.89,0
7378010,11:47:44,11:47:44,2924,42,,,,13790.59,0
7378010,11:48:24,11:48:24,2925,43,,,,14165.44,0
7378010,11:50:00,11:50:00,1129,44,,,,14986.07,
7378010,11:51:45,11:51:45,9790,45,,,,15850.84,0
7378010,11:52:48,11:52:48,4593,46,,,,16332.25,0
7378010,11:53:59,11:53:59,2928,47,,,,16853.79,0
7378010,11:55:00,11:55:00,2691,48,,,,17306.59,
7378010,11:56:26,11:56:26,658,49,,,,18026.96,0
7378010,11:56:50,11:56:50,2870,50,,,,18209.7,0
7378010,11:57:26,11:57:26,2871,51,,,,18510.67,0
7378010,11:58:12,11:58:12,2872,52,,,,18805.3,0
7378010,11:58:36,11:58:36,2873,53,,,,18982.16,0
7378010,11:58:51,11:58:51,6649,54,,,,19113.78,0
7378010,11:59:42,11:59:42,2874,55,,,,19432.91,0
7378010,12:00:22,12:00:22,2875,56,,,,19723.2,0
7378010,12:00:47,12:00:47,2876,57,,,,19943.16,0
7378010,12:01:32,12:01:32,2877,58,,,,20270.34,0
7378010,12:02:06,12:02:06,2878,59,,,,20515.94,0
7378010,12:03:00,12:03:00,2879,60,,,,20903.48,0
7378010,12:04:13,12:04:13,1145,61,,,,21399.95,0
7378010,12:05:00,12:05:00,9526,62,,1,,21729.16,
7378120,11:22:00,11:22:00,10166,1,,,1,0,
7378120,11:22:37,11:22:37,9931,2,,,,485.86,0
7378120,11:23:05,11:23:05,5544,3,,,,773.19,0
7378120,11:24:20,11:24:20,5545,4,,,,1541.94,0
7378120,11:26:21,11:26:21,10685,5,,,,2952.96,0
7378120,11:27:35,11:27:35,10691,6,,,,3763.47,0
7378120,11:28:09,11:28:09,10689,7,,,,4001.96,0
7378120,11:29:07,11:29:07,10293,8,,,,4481.95,0
7378120,11:29:28,11:29:28,10684,9,,,,4715.98,0
7378120,11:30:00,11:30:00,8872,10,,,,5001.77,
7378120,11:30:20,11:30:20,7818,11,,,,5264.79,0
7378120,11:30:33,11:30:33,8796,12,,,,5415.18,0
7378120,11:31:14,11:31:14,10633,13,,,,5891.11,0
7378120,11:31:43,11:31:43,2759,14,,,,6208.11,0
7378120,11:32:30,11:32:30,5809,15,,,,6705.97,0
7378120,11:32:53,11:32:53,5810,16,,,,6940.12,0
7378120,11:33:20,11:33:20,5811,17,,,,7174.32,0
7378120,11:34:00,11:34:00,5812,18,,,,7588.36,
7378120,11:35:11,11:35:11,8919,19,,,,7868.2,0
7378120,11:36:30,11:36:30,8918,20,,,,8229.69,0
7378120,11:37:43,11:37:43,5825,21,,,,8579.09,0
7378120,11:39:00,11:39:00,5826,22,,,,8949.87,
7378120,11:39:27,11:39:27,8055,23,,,,9281.14,0
7378120,11:39:46,11:39:46,8802,24,,,,9495.47,0
7378120,11:40:21,11:40:21,10636,25,,,,9745.41,0
7378120,11:40:41,11:40:41,10638,26,,,,9954.35,0
7378120,11:41:00,11:41:00,10637,27,,,,10190.43,0
7378120,11:41:34,11:41:34,5751,28,,,,10486.83,0
7378120,11:42:10,11:42:10,5752,29,,,,10862.56,0
7378120,11:42:44,11:42:44,5753,30,,,,11214.19,0
7378120,11:42:56,11:42:56,5754,31,,,,11376.21,0
7378120,11:43:10,11:43:10,5755,32,,,,11538.05,0
7378120,11:43:32,11:43:32,5756,33,,,,11825.27,0
7378120,11:43:50,11:43:50,5757,34,,,,11972.18,0
7378120,11:44:07,11:44:07,5758,35,,,,12125.04,0
7378120,11:44:30,11:44:30,5759,36,,,,12309.42,0
7378120,11:45:00,11:45:00,5760,37,,,,12531.6,
7378120,11:45:39,11:45:39,2923,38,,,,12859.32,0
7378120,11:46:27,11:46:27,2791,39,,,,13188.13,0
7378120,11:46:58,11:46:58,2792,40,,,,13455.11,0
7378120,11:47:22,11:47:22,2793,41,,,,13636.89,0
7378120,11:47:44,11:47:44,2924,42,,,,13790.59,0
7378120,11:48:24,11:48:24,2925,43,,,,14165.44,0
7378120,11:50:00,11:50:00,1129,44,,,,14986.07,
7378120,11:51:45,11:51:45,9790,45,,,,15850.84,0
7378120,11:52:48,11:52:48,4593,46,,,,16332.25,0
7378120,11:53:59,11:53:59,2928,47,,,,16853.79,0
7378120,11:55:00,11:55:00,2691,48,,,,17306.59,
7378120,11:56:26,11:56:26,658,49,,,,18026.96,0
7378120,11:56:50,11:56:50,2870,50,,,,18209.7,0
7378120,11:57:26,11:57:26,2871,51,,,,18510.67,0
7378120,11:58:12,11:58:12,2872,52,,,,18805.3,0
7378120,11:58:36,11:58:36,2873,53,,,,18982.16,0
7378120,11:58:51,11:58:51,6649,54,,,,19113.78,0
7378120,11:59:42,11:59:42,2874,55,,,,19432.91,0
7378120,12:00:22,12:00:22,2875,56,,,,19723.2,0
7378120,12:00:47,12:00:47,2876,57,,,,19943.16,0
7378120,12:01:32,12:01:32,2877,58,,,,20270.34,0
7378120,12:02:06,12:02:06,2878,59,,,,20515.94,0
7378120,12:03:00,12:03:00,2879,60,,,,20903.48,0
7378120,12:04:13,12:04:13,1145,61,,,,21399.95,0
7378120,12:05:00,12:05:00,9526,62,,1,,21729.16,
755070,15:55:00,15:55:00,10166,1,,,1,0,
755070,15:55:37,15:55:37,9931,2,,,,485.86,0
755070,15:56:05,15:56:05,5544,3,,,,773.19,0
755070,15:57:20,15:57:20,5545,4,,,,1541.94,0
755070,15:59:21,15:59:21,10685,5,,,,2952.96,0
755070,16:00:35,16:00:35,10691,6,,,,3763.47,0
755070,16:01:09,16:01:09,10689,7,,,,4001.96,0
755070,16:02:07,16:02:07,10293,8,,,,4481.95,0
755070,16:02:28,16:02:28,10684,9,,,,4715.98,0
755070,16:03:00,16:03:00,8872,10,,,,5001.77,
755070,16:03:25,16:03:25,7818,11,,,,5264.79,0
755070,16:03:41,16:03:41,8796,12,,,,5415.18,0
755070,16:04:33,16:04:33,10633,13,,,,5891.11,0
755070,16:05:09,16:05:09,2759,14,,,,6208.11,0
755070,16:06:08,16:06:08,5809,15,,,,6705.97,0
755070,16:06:36,16:06:36,5810,16,,,,6940.12,0
755070,16:07:11,16:07:11,5811,17,,,,7174.32,0
755070,16:08:00,16:08:00,5812,18,,,,7588.36,
755070,16:09:11,16:09:11,8919,19,,,,7868.2,0
755070,16:10:30,16:10:30,8918,20,,,,8229.69,0
755070,16:11:43,16:11:43,5825,21,,,,8579.09,0
755070,16:13:00,16:13:00,5826,22,,,,8949.87,
755070,16:13:27,16:13:27,8055,23,,,,9281.14,0
755070,16:13:46,16:13:46,8802,24,,,,9495.47,0
755070,16:14:21,16:14:21,10636,25,,,,9745.41,0
755070,16:14:41,16:14:41,10638,26,,,,9954.35,0
755070,16:15:00,16:15:00,10637,27,,,,10190.43,0
755070,16:15:34,16:15:34,5751,28,,,,10486.83,0
755070,16:16:10,16:16:10,5752,29,,,,10862.56,0
755070,16:16:44,16:16:44,5753,30,,,,11214.19,0
755070,16:16:56,16:16:56,5754,31,,,,11376.21,0
755070,16:17:10,16:17:10,5755,32,,,,11538.05,0
755070,16:17:32,16:17:32,5756,33,,,,11825.27,0
755070,16:17:50,16:17:50,5757,34,,,,11972.18,0
755070,16:18:07,16:18:07,5758,35,,,,12125.04,0
755070,16:18:30,16:18:30,5759,36,,,,12309.42,0
755070,16:19:00,16:19:00,5760,37,,,,12531.6,
755070,16:19:39,16:19:39,2923,38,,,,12859.32,0
755070,16:20:27,16:20:27,2791,39,,,,13188.13,0
755070,16:20:58,16:20:58,2792,40,,,,13455.11,0
755070,16:21:22,16:21:22,2793,41,,,,13636.89,0
755070,16:21:44,16:21:44,2924,42,,,,13790.59,0
755070,16:22:24,16:22:24,2925,43,,,,14165.44,0
755070,16:24:00,16:24:00,1129,44,,,,14986.07,
755070,16:26:06,16:26:06,9790,45,,,,15850.84,0
755070,16:27:22,16:27:22,4593,46,,,,16332.25,0
755070,16:28:47,16:28:47,2928,47,,,,16853.79,0
755070,16:30:00,16:30:00,2691,48,,,,17306.59,
755070,16:31:35,16:31:35,658,49,,,,18026.96,0
755070,16:32:01,16:32:01,2870,50,,,,18209.7,0
755070,16:32:41,16:32:41,2871,51,,,,18510.67,0
755070,16:33:31,16:33:31,2872,52,,,,18805.3,0
755070,16:33:58,16:33:58,2873,53,,,,18982.16,0
755070,16:34:15,16:34:15,6649,54,,,,19113.78,0
755070,16:35:11,16:35:11,2874,55,,,,19432.91,0
755070,16:35:54,16:35:54,2875,56,,,,19723.2,0
755070,16:36:22,16:36:22,2876,57,,,,19943.16,0
755070,16:37:11,16:37:11,2877,58,,,,20270.34,0
755070,16:37:48,16:37:48,2878,59,,,,20515.94,0
755070,16:38:48,16:38:48,2879,60,,,,20903.48,0
755070,16:40:09,16:40:09,1145,61,,,,21399.95,0
755070,16:41:00,16:41:00,9526,62,,1,,21729.16,
7557080,14:22:00,14:22:00,10166,1,,,1,0,
7557080,14:22:37,14:22:37,9931,2,,,,485.86,0
7557080,14:23:05,14:23:05,5544,3,,,,773.19,0
7557080,14:24:20,14:24:20,5545,4,,,,1541.94,0
7557080,14:26:21,14:26:21,10685,5,,,,2952.96,0
7557080,14:27:35,14:27:35,10691,6,,,,3763.47,0
7557080,14:28:09,14:28:09,10689,7,,,,4001.96,0
7557080,14:29:07,14:29:07,10293,8,,,,4481.95,0
7557080,14:29:28,14:29:28,10684,9,,,,4715.98,0
7557080,14:30:00,14:30:00,8872,10,,,,5001.77,
7557080,14:30:25,14:30:25,7818,11,,,,5264.79,0
7557080,14:30:41,14:30:41,8796,12,,,,5415.18,0
7557080,14:31:33,14:31:33,10633,13,,,,5891.11,0
7557080,14:32:09,14:32:09,2759,14,,,,6208.11,0
7557080,14:33:08,14:33:08,5809,15,,,,6705.97,0
7557080,14:33:36,14:33:36,5810,16,,,,6940.12,0
7557080,14:34:11,14:34:11,5811,17,,,,7174.32,0
7557080,14:35:00,14:35:00,5812,18,,,,7588.36,
7557080,14:36:11,14:36:11,8919,19,,,,7868.2,0
7557080,14:37:30,14:37:30,8918,20,,,,8229.69,0
7557080,14:38:43,14:38:43,5825,21,,,,8579.09,0
7557080,14:40:00,14:40:00,5826,22,,,,8949.87,
7557080,14:40:27,14:40:27,8055,23,,,,9281.14,0
7557080,14:40:46,14:40:46,8802,24,,,,9495.47,0
7557080,14:41:21,14:41:21,10636,25,,,,9745.41,0
7557080,14:41:41,14:41:41,10638,26,,,,9954.35,0
7557080,14:42:00,14:42:00,10637,27,,,,10190.43,0
7557080,14:42:34,14:42:34,5751,28,,,,10486.83,0
7557080,14:43:10,14:43:10,5752,29,,,,10862.56,0
7557080,14:43:44,14:43:44,5753,30,,,,11214.19,0
7557080,14:43:56,14:43:56,5754,31,,,,11376.21,0
7557080,14:44:10,14:44:10,5755,32,,,,11538.05,0
7557080,14:44:32,14:44:32,5756,33,,,,11825.27,0
7557080,14:44:50,14:44:50,5757,34,,,,11972.18,0
7557080,14:45:07,14:45:07,5758,35,,,,12125.04,0
7557080,14:45:30,14:45:30,5759,36,,,,12309.42,0
7557080,14:46:00,14:46:00,5760,37,,,,12531.6,
7557080,14:46:39,14:46:39,2923,38,,,,12859.32,0
7557080,14:47:27,14:47:27,2791,39,,,,13188.13,0
7557080,14:47:58,14:47:58,2792,40,,,,13455.11,0
7557080,14:48:22,14:48:22,2793,41,,,,13636.89,0
7557080,14:48:44,14:48:44,2924,42,,,,13790.59,0
7557080,14:49:24,14:49:24,2925,43,,,,14165.44,0
7557080,14:51:00,14:51:00,1129,44,,,,14986.07,
7557080,14:53:06,14:53:06,9790,45,,,,15850.84,0
7557080,14:54:22,14:54:22,4593,46,,,,16332.25,0
7557080,14:55:47,14:55:47,2928,47,,,,16853.79,0
7557080,14:57:00,14:57:00,2691,48,,,,17306.59,
7557080,14:58:35,14:58:35,658,49,,,,18026.96,0
7557080,14:59:01,14:59:01,2870,50,,,,18209.7,0
7557080,14:59:41,14:59:41,2871,51,,,,18510.67,0
7557080,15:00:31,15:00:31,2872,52,,,,18805.3,0
7557080,15:00:58,15:00:58,2873,53,,,,18982.16,0
7557080,15:01:15,15:01:15,6649,54,,,,19113.78,0
7557080,15:02:11,15:02:11,2874,55,,,,19432.91,0
7557080,15:02:54,15:02:54,2875,56,,,,19723.2,0
7557080,15:03:22,15:03:22,2876,57,,,,19943.16,0
7557080,15:04:11,15:04:11,2877,58,,,,20270.34,0
7557080,15:04:48,15:04:48,2878,59,,,,20515.94,0
7557080,15:05:48,15:05:48,2879,60,,,,20903.48,0
7557080,15:07:09,15:07:09,1145,61,,,,21399.95,0
7557080,15:08:00,15:08:00,9526,62,,1,,21729.16,
7557090,14:22:00,14:22:00,10166,1,,,1,0,
7557090,14:22:37,14:22:37,9931,2,,,,485.86,0
7557090,14:23:05,14:23:05,5544,3,,,,773.19,0
7557090,14:24:20,14:24:20,5545,4,,,,1541.94,0
7557090,14:26:21,14:26:21,10685,5,,,,2952.96,0
7557090,14:27:35,14:27:35,10691,6,,,,3763.47,0
7557090,14:28:09,14:28:09,10689,7,,,,4001.96,0
7557090,14:29:07,14:29:07,10293,8,,,,4481.95,0
7557090,14:29:28,14:29:28,10684,9,,,,4715.98,0
7557090,14:30:00,14:30:00,8872,10,,,,5001.77,
7557090,14:30:25,14:30:25,7818,11,,,,5264.79,0
7557090,14:30:41,14:30:41,8796,12,,,,5415.18,0
7557090,14:31:33,14:31:33,10633,13,,,,5891.11,0
7557090,14:32:09,14:32:09,2759,14,,,,6208.11,0
7557090,14:33:08,14:33:08,5809,15,,,,6705.97,0
7557090,14:33:36,14:33:36,5810,16,,,,6940.12,0
7557090,14:34:11,14:34:11,5811,17,,,,7174.32,0
7557090,14:35:00,14:35:00,5812,18,,,,7588.36,
7557090,14:36:11,14:36:11,8919,19,,,,7868.2,0
7557090,14:37:30,14:37:30,8918,20,,,,8229.69,0
7557090,14:38:43,14:38:43,5825,21,,,,8579.09,0
7557090,14:40:00,14:40:00,5826,22,,,,8949.87,
7557090,14:40:27,14:40:27,8055,23,,,,9281.14,0
7557090,14:40:46,14:40:46,8802,24,,,,9495.47,0
7557090,14:41:21,14:41:21,10636,25,,,,9745.41,0
7557090,14:41:41,14:41:41,10638,26,,,,9954.35,0
7557090,14:42:00,14:42:00,10637,27,,,,10190.43,0
7557090,14:42:34,14:42:34,5751,28,,,,10486.83,0
7557090,14:43:10,14:43:10,5752,29,,,,10862.56,0
7557090,14:43:44,14:43:44,5753,30,,,,11214.19,0
7557090,14:43:56,14:43:56,5754,31,,,,11376.21,0
7557090,14:44:10,14:44:10,5755,32,,,,11538.05,0
7557090,14:44:32,14:44:32,5756,33,,,,11825.27,0
7557090,14:44:50,14:44:50,5757,34,,,,11972.18,0
7557090,14:45:07,14:45:07,5758,35,,,,12125.04,0
7557090,14:45:30,14:45:30,5759,36,,,,12309.42,0
7557090,14:46:00,14:46:00,5760,37,,,,12531.6,
7557090,14:46:39,14:46:39,2923,38,,,,12859.32,0
7557090,14:47:27,14:47:27,2791,39,,,,13188.13,0
7557090,14:47:58,14:47:58,2792,40,,,,13455.11,0
7557090,14:48:22,14:48:22,2793,41,,,,13636.89,0
7557090,14:48:44,14:48:44,2924,42,,,,13790.59,0
7557090,14:49:24,14:49:24,2925,43,,,,14165.44,0
7557090,14:51:00,14:51:00,1129,44,,,,14986.07,
7557090,14:53:06,14:53:06,9790,45,,,,15850.84,0
7557090,14:54:22,14:54:22,4593,46,,,,16332.25,0
7557090,14:55:47,14:55:47,2928,47,,,,16853.79,0
7557090,14:57:00,14:57:00,2691,48,,,,17306.59,
7557090,14:58:35,14:58:35,658,49,,,,18026.96,0
7557090,14:59:01,14:59:01,2870,50,,,,18209.7,0
7557090,14:59:41,14:59:41,2871,51,,,,18510.67,0
7557090,15:00:31,15:00:31,2872,52,,,,18805.3,0
7557090,15:00:58,15:00:58,2873,53,,,,18982.16,0
7557090,15:01:15,15:01:15,6649,54,,,,19113.78,0
7557090,15:02:11,15:02:11,2874,55,,,,19432.91,0
7557090,15:02:54,15:02:54,2875,56,,,,19723.2,0
7557090,15:03:22,15:03:22,2876,57,,,,19943.16,0
7557090,15:04:11,15:04:11,2877,58,,,,20270.34,0
7557090,15:04:48,15:04:48,2878,59,,,,20515.94,0
7557090,15:05:48,15:05:48,2879,60,,,,20903.48,0
7557090,15:07:09,15:07:09,1145,61,,,,21399.95,0
7557090,15:08:00,15:08:00,9526,62,,1,,21729.16,
7793010,09:22:00,09:22:00,10166,1,,,1,0,
7793010,09:22:32,09:22:32,9931,2,,,,485.86,0
7793010,09:22:57,09:22:57,5544,3,,,,773.19,0
7793010,09:24:02,09:24:02,5545,4,,,,1541.94,0
7793010,09:25:49,09:25:49,10685,5,,,,2952.96,0
7793010,09:26:53,09:26:53,10691,6,,,,3763.47,0
7793010,09:27:23,09:27:23,10689,7,,,,4001.96,0
7793010,09:28:13,09:28:13,10293,8,,,,4481.95,0
7793010,09:28:32,09:28:32,10684,9,,,,4715.98,0
7793010,09:29:00,09:29:00,8872,10,,,,5001.77,
7793010,09:29:20,09:29:20,7818,11,,,,5264.79,0
7793010,09:29:33,09:29:33,8796,12,,,,5415.18,0
7793010,09:30:14,09:30:14,10633,13,,,,5891.11,0
7793010,09:30:43,09:30:43,2759,14,,,,6208.11,0
7793010,09:31:30,09:31:30,5809,15,,,,6705.97,0
7793010,09:31:53,09:31:53,5810,16,,,,6940.12,0
7793010,09:32:20,09:32:20,5811,17,,,,7174.32,0
7793010,09:33:00,09:33:00,5812,18,,,,7588.36,
7793010,09:33:56,09:33:56,8919,19,,,,7868.2,0
7793010,09:35:00,09:35:00,8918,20,,,,8229.69,0
7793010,09:35:58,09:35:58,5825,21,,,,8579.09,0
7793010,09:37:00,09:37:00,5826,22,,,,8949.87,
7793010,09:37:23,09:37:23,8055,23,,,,9281.14,0
7793010,09:37:38,09:37:38,8802,24,,,,9495.47,0
7793010,09:38:07,09:38:07,10636,25,,,,9745.41,0
7793010,09:38:24,09:38:24,10638,26,,,,9954.35,0
7793010,09:38:40,09:38:40,10637,27,,,,10190.43,0
7793010,09:39:08,09:39:08,5751,28,,,,10486.83,0
7793010,09:39:38,09:39:38,5752,29,,,,10862.56,0
7793010,09:40:06,09:40:06,5753,30,,,,11214.19,0
7793010,09:40:17,09:40:17,5754,31,,,,11376.21,0
7793010,09:40:29,09:40:29,5755,32,,,,11538.05,0
7793010,09:40:47,09:40:47,5756,33,,,,11825.27,0
7793010,09:41:01,09:41:01,5757,34,,,,11972.18,0
7793010,09:41:16,09:41:16,5758,35,,,,12125.04,0
7793010,09:41:35,09:41:35,5759,36,,,,12309.42,0
7793010,09:42:00,09:42:00,5760,37,,,,12531.6,
7793010,09:42:39,09:42:39,2923,38,,,,12859.32,0
7793010,09:43:27,09:43:27,2791,39,,,,13188.13,0
7793010,09:43:58,09:43:58,2792,40,,,,13455.11,0
7793010,09:44:22,09:44:22,2793,41,,,,13636.89,0
7793010,09:44:44,09:44:44,2924,42,,,,13790.59,0
7793010,09:45:24,09:45:24,2925,43,,,,14165.44,0
7793010,09:47:00,09:47:00,1129,44,,,,14986.07,
7793010,09:48:45,09:48:45,9790,45,,,,15850.84,0
7793010,09:49:48,09:49:48,4593,46,,,,16332.25,0
7793010,09:50:59,09:50:59,2928,47,,,,16853.79,0
7793010,09:52:00,09:52:00,2691,48,,,,17306.59,
7793010,09:53:18,09:53:18,658,49,,,,18026.96,0
7793010,09:53:39,09:53:39,2870,50,,,,18209.7,0
7793010,09:54:11,09:54:11,2871,51,,,,18510.67,0
7793010,09:54:53,09:54:53,2872,52,,,,18805.3,0
7793010,09:55:14,09:55:14,2873,53,,,,18982.16,0
7793010,09:55:28,09:55:28,6649,54,,,,19113.78,0
7793010,09:56:14,09:56:14,2874,55,,,,19432.91,0
7793010,09:56:49,09:56:49,2875,56,,,,19723.2,0
7793010,09:57:12,09:57:12,2876,57,,,,19943.16,0
7793010,09:57:52,09:57:52,2877,58,,,,20270.34,0
7793010,09:58:23,09:58:23,2878,59,,,,20515.94,0
7793010,09:59:12,09:59:12,2879,60,,,,20903.48,0
7793010,10:00:18,10:00:18,1145,61,,,,21399.95,0
7793010,10:01:00,10:01:00,9526,62,,1,,21729.16,
7793120,09:22:00,09:22:00,10166,1,,,1,0,
7793120,09:22:32,09:22:32,9931,2,,,,485.86,0
7793120,09:22:57,09:22:57,5544,3,,,,773.19,0
7793120,09:24:02,09:24:02,5545,4,,,,1541.94,0
7793120,09:25:49,09:25:49,10685,5,,,,2952.96,0
7793120,09:26:53,09:26:53,10691,6,,,,3763.47,0
7793120,09:27:23,09:27:23,10689,7,,,,4001.96,0
7793120,09:28:13,09:28:13,10293,8,,,,4481.95,0
7793120,09:28:32,09:28:32,10684,9,,,,4715.98,0
7793120,09:29:00,09:29:00,8872,10,,,,5001.77,
7793120,09:29:20,09:29:20,7818,11,,,,5264.79,0
7793120,09:29:33,09:29:33,8796,12,,,,5415.18,0
7793120,09:30:14,09:30:14,10633,13,,,,5891.11,0
7793120,09:30:43,09:30:43,2759,14,,,,6208.11,0
7793120,09:31:30,09:31:30,5809,15,,,,6705.97,0
7793120,09:31:53,09:31:53,5810,16,,,,6940.12,0
7793120,09:32:20,09:32:20,5811,17,,,,7174.32,0
7793120,09:33:00,09:33:00,5812,18,,,,7588.36,
7793120,09:33:56,09:33:56,8919,19,,,,7868.2,0
7793120,09:35:00,09:35:00,8918,20,,,,8229.69,0
7793120,09:35:58,09:35:58,5825,21,,,,8579.09,0
7793120,09:37:00,09:37:00,5826,22,,,,8949.87,
7793120,09:37:23,09:37:23,8055,23,,,,9281.14,0
7793120,09:37:38,09:37:38,8802,24,,,,9495.47,0
7793120,09:38:07,09:38:07,10636,25,,,,9745.41,0
7793120,09:38:24,09:38:24,10638,26,,,,9954.35,0
7793120,09:38:40,09:38:40,10637,27,,,,10190.43,0
7793120,09:39:08,09:39:08,5751,28,,,,10486.83,0
7793120,09:39:38,09:39:38,5752,29,,,,10862.56,0
7793120,09:40:06,09:40:06,5753,30,,,,11214.19,0
7793120,09:40:17,09:40:17,5754,31,,,,11376.21,0
7793120,09:40:29,09:40:29,5755,32,,,,11538.05,0
7793120,09:40:47,09:40:47,5756,33,,,,11825.27,0
7793120,09:41:01,09:41:01,5757,34,,,,11972.18,0
7793120,09:41:16,09:41:16,5758,35,,,,12125.04,0
7793120,09:41:35,09:41:35,5759,36,,,,12309.42,0
7793120,09:42:00,09:42:00,5760,37,,,,12531.6,
7793120,09:42:39,09:42:39,2923,38,,,,12859.32,0
7793120,09:43:27,09:43:27,2791,39,,,,13188.13,0
7793120,09:43:58,09:43:58,2792,40,,,,13455.11,0
7793120,09:44:22,09:44:22,2793,41,,,,13636.89,0
7793120,09:44:44,09:44:44,2924,42,,,,13790.59,0
7793120,09:45:24,09:45:24,2925,43,,,,14165.44,0
7793120,09:47:00,09:47:00,1129,44,,,,14986.07,
7793120,09:48:45,09:48:45,9790,45,,,,15850.84,0
7793120,09:49:48,09:49:48,4593,46,,,,16332.25,0
7793120,09:50:59,09:50:59,2928,47,,,,16853.79,0
7793120,09:52:00,09:52:00,2691,48,,,,17306.59,
7793120,09:53:18,09:53:18,658,49,,,,18026.96,0
7793120,09:53:39,09:53:39,2870,50,,,,18209.7,0
7793120,09:54:11,09:54:11,2871,51,,,,18510.67,0
7793120,09:54:53,09:54:53,2872,52,,,,18805.3,0
7793120,09:55:14,09:55:14,2873,53,,,,18982.16,0
7793120,09:55:28,09:55:28,6649,54,,,,19113.78,0
7793120,09:56:14,09:56:14,2874,55,,,,19432.91,0
7793120,09:56:49,09:56:49,2875,56,,,,19723.2,0
7793120,09:57:12,09:57:12,2876,57,,,,19943.16,0
7793120,09:57:52,09:57:52,2877,58,,,,20270.34,0
7793120,09:58:23,09:58:23,2878,59,,,,20515.94,0
7793120,09:59:12,09:59:12,2879,60,,,,20903.48,0
7793120,10:00:18,10:00:18,1145,61,,,,21399.95,0
7793120,10:01:00,10:01:00,9526,62,,1,,21729.16,
8108020,14:37:00,14:37:00,10166,1,,,1,0,
8108020,14:37:42,14:37:42,9931,2,,,,485.86,0
8108020,14:38:13,14:38:13,5544,3,,,,773.19,0
8108020,14:39:37,14:39:37,5545,4,,,,1541.94,0
8108020,14:41:54,14:41:54,10685,5,,,,2952.96,0
8108020,14:43:17,14:43:17,10691,6,,,,3763.47,0
8108020,14:43:55,14:43:55,10689,7,,,,4001.96,0
8108020,14:45:00,14:45:00,10293,8,,,,4481.95,0
8108020,14:45:24,14:45:24,10684,9,,,,4715.98,0
8108020,14:46:00,14:46:00,8872,10,,,,5001.77,
8108020,14:46:36,14:46:36,7818,11,,,,5264.79,0
8108020,14:46:58,14:46:58,8796,12,,,,5415.18,0
8108020,14:48:10,14:48:10,10633,13,,,,5891.11,0
8108020,14:49:00,14:49:00,2759,14,,,,6208.11,0
8108020,14:50:23,14:50:23,5809,15,,,,6705.97,0
8108020,14:51:03,14:51:03,5810,16,,,,6940.12,0
8108020,14:51:51,14:51:51,5811,17,,,,7174.32,0
8108020,14:53:00,14:53:00,5812,18,,,,7588.36,
8108020,14:53:28,14:53:28,8919,19,,,,7868.2,0
8108020,14:54:00,14:54:00,8918,20,,,,8229.69,0
8108020,14:54:29,14:54:29,5825,21,,,,8579.09,0
8108020,14:55:00,14:55:00,5826,22,,,,8949.87,
8108020,14:55:27,14:55:27,8055,23,,,,9281.14,0
8108020,14:55:46,14:55:46,8802,24,,,,9495.47,0
8108020,14:56:21,14:56:21,10636,25,,,,9745.41,0
8108020,14:56:41,14:56:41,10638,26,,,,9954.35,0
8108020,14:57:00,14:57:00,10637,27,,,,10190.43,0
8108020,14:57:34,14:57:34,5751,28,,,,10486.83,0
8108020,14:58:10,14:58:10,5752,29,,,,10862.56,0
8108020,14:58:44,14:58:44,5753,30,,,,11214.19,0
8108020,14:58:56,14:58:56,5754,31,,,,11376.21,0
8108020,14:59:10,14:59:10,5755,32,,,,11538.05,0
8108020,14:59:32,14:59:32,5756,33,,,,11825.27,0
8108020,14:59:50,14:59:50,5757,34,,,,11972.18,0
8108020,15:00:07,15:00:07,5758,35,,,,12125.04,0
8108020,15:00:30,15:00:30,5759,36,,,,12309.42,0
8108020,15:01:00,15:01:00,5760,37,,,,12531.6,
8108020,15:01:47,15:01:47,2923,38,,,,12859.32,0
8108020,15:02:45,15:02:45,2791,39,,,,13188.13,0
8108020,15:03:21,15:03:21,2792,40,,,,13455.11,0
8108020,15:03:50,15:03:50,2793,41,,,,13636.89,0
8108020,15:04:17,15:04:17,2924,42,,,,13790.59,0
8108020,15:05:05,15:05:05,2925,43,,,,14165.44,0
8108020,15:07:00,15:07:00,1129,44,,,,14986.07,
8108020,15:09:27,15:09:27,9790,45,,,,15850.84,0
8108020,15:10:56,15:10:56,4593,46,,,,16332.25,0
8108020,15:12:35,15:12:35,2928,47,,,,16853.79,0
8108020,15:14:00,15:14:00,2691,48,,,,17306.59,
8108020,15:16:10,15:16:10,658,49,,,,18026.96,0
8108020,15:16:46,15:16:46,2870,50,,,,18209.7,0
8108020,15:17:39,15:17:39,2871,51,,,,18510.67,0
8108020,15:18:48,15:18:48,2872,52,,,,18805.3,0
8108020,15:19:24,15:19:24,2873,53,,,,18982.16,0
8108020,15:19:47,15:19:47,6649,54,,,,19113.78,0
8108020,15:21:04,15:21:04,2874,55,,,,19432.91,0
8108020,15:22:03,15:22:03,2875,56,,,,19723.2,0
8108020,15:22:41,15:22:41,2876,57,,,,19943.16,0
8108020,15:23:48,15:23:48,2877,58,,,,20270.34,0
8108020,15:24:39,15:24:39,2878,59,,,,20515.94,0
8108020,15:26:01,15:26:01,2879,60,,,,20903.48,0
8108020,15:27:50,15:27:50,1145,61,,,,21399.95,0
8108020,15:29:00,15:29:00,9526,62,,1,,21729.16,
8108030,14:37:00,14:37:00,10166,1,,,1,0,
8108030,14:37:42,14:37:42,9931,2,,,,485.86,0
8108030,14:38:13,14:38:13,5544,3,,,,773.19,0
8108030,14:39:37,14:39:37,5545,4,,,,1541.94,0
8108030,14:41:54,14:41:54,10685,5,,,,2952.96,0
8108030,14:43:17,14:43:17,10691,6,,,,3763.47,0
8108030,14:43:55,14:43:55,10689,7,,,,4001.96,0
8108030,14:45:00,14:45:00,10293,8,,,,4481.95,0
8108030,14:45:24,14:45:24,10684,9,,,,4715.98,0
8108030,14:46:00,14:46:00,8872,10,,,,5001.77,
8108030,14:46:36,14:46:36,7818,11,,,,5264.79,0
8108030,14:46:58,14:46:58,8796,12,,,,5415.18,0
8108030,14:48:10,14:48:10,10633,13,,,,5891.11,0
8108030,14:49:00,14:49:00,2759,14,,,,6208.11,0
8108030,14:50:23,14:50:23,5809,15,,,,6705.97,0
8108030,14:51:03,14:51:03,5810,16,,,,6940.12,0
8108030,14:51:51,14:51:51,5811,17,,,,7174.32,0
8108030,14:53:00,14:53:00,5812,18,,,,7588.36,
8108030,14:53:28,14:53:28,8919,19,,,,7868.2,0
8108030,14:54:00,14:54:00,8918,20,,,,8229.69,0
8108030,14:54:29,14:54:29,5825,21,,,,8579.09,0
8108030,14:55:00,14:55:00,5826,22,,,,8949.87,
8108030,14:55:27,14:55:27,8055,23,,,,9281.14,0
8108030,14:55:46,14:55:46,8802,24,,,,9495.47,0
8108030,14:56:21,14:56:21,10636,25,,,,9745.41,0
8108030,14:56:41,14:56:41,10638,26,,,,9954.35,0
8108030,14:57:00,14:57:00,10637,27,,,,10190.43,0
8108030,14:57:34,14:57:34,5751,28,,,,10486.83,0
8108030,14:58:10,14:58:10,5752,29,,,,10862.56,0
8108030,14:58:44,14:58:44,5753,30,,,,11214.19,0
8108030,14:58:56,14:58:56,5754,31,,,,11376.21,0
8108030,14:59:10,14:59:10,5755,32,,,,11538.05,0
8108030,14:59:32,14:59:32,5756,33,,,,11825.27,0
8108030,14:59:50,14:59:50,5757,34,,,,11972.18,0
8108030,15:00:07,15:00:07,5758,35,,,,12125.04,0
8108030,15:00:30,15:00:30,5759,36,,,,12309.42,0
8108030,15:01:00,15:01:00,5760,37,,,,12531.6,
8108030,15:01:47,15:01:47,2923,38,,,,12859.32,0
8108030,15:02:45,15:02:45,2791,39,,,,13188.13,0
8108030,15:03:21,15:03:21,2792,40,,,,13455.11,0
8108030,15:03:50,15:03:50,2793,41,,,,13636.89,0
8108030,15:04:17,15:04:17,2924,42,,,,13790.59,0
8108030,15:05:05,15:05:05,2925,43,,,,14165.44,0
8108030,15:07:00,15:07:00,1129,44,,,,14986.07,
8108030,15:09:27,15:09:27,9790,45,,,,15850.84,0
8108030,15:10:56,15:10:56,4593,46,,,,16332.25,0
8108030,15:12:35,15:12:35,2928,47,,,,16853.79,0
8108030,15:14:00,15:14:00,2691,48,,,,17306.59,
8108030,15:16:10,15:16:10,658,49,,,,18026.96,0
8108030,15:16:46,15:16:46,2870,50,,,,18209.7,0
8108030,15:17:39,15:17:39,2871,51,,,,18510.67,0
8108030,15:18:48,15:18:48,2872,52,,,,18805.3,0
8108030,15:19:24,15:19:24,2873,53,,,,18982.16,0
8108030,15:19:47,15:19:47,6649,54,,,,19113.78,0
8108030,15:21:04,15:21:04,2874,55,,,,19432.91,0
8108030,15:22:03,15:22:03,2875,56,,,,19723.2,0
8108030,15:22:41,15:22:41,2876,57,,,,19943.16,0
8108030,15:23:48,15:23:48,2877,58,,,,20270.34,0
8108030,15:24:39,15:24:39,2878,59,,,,20515.94,0
8108030,15:26:01,15:26:01,2879,60,,,,20903.48,0
8108030,15:27:50,15:27:50,1145,61,,,,21399.95,0
8108030,15:29:00,15:29:00,9526,62,,1,,21729.16,
8108040,14:37:00,14:37:00,10166,1,,,1,0,
8108040,14:37:42,14:37:42,9931,2,,,,485.86,0
8108040,14:38:13,14:38:13,5544,3,,,,773.19,0
8108040,14:39:37,14:39:37,5545,4,,,,1541.94,0
8108040,14:41:54,14:41:54,10685,5,,,,2952.96,0
8108040,14:43:17,14:43:17,10691,6,,,,3763.47,0
8108040,14:43:55,14:43:55,10689,7,,,,4001.96,0
8108040,14:45:00,14:45:00,10293,8,,,,4481.95,0
8108040,14:45:24,14:45:24,10684,9,,,,4715.98,0
8108040,14:46:00,14:46:00,8872,10,,,,5001.77,
8108040,14:46:36,14:46:36,7818,11,,,,5264.79,0
8108040,14:46:58,14:46:58,8796,12,,,,5415.18,0
8108040,14:48:10,14:48:10,10633,13,,,,5891.11,0
8108040,14:49:00,14:49:00,2759,14,,,,6208.11,0
8108040,14:50:23,14:50:23,5809,15,,,,6705.97,0
8108040,14:51:03,14:51:03,5810,16,,,,6940.12,0
8108040,14:51:51,14:51:51,5811,17,,,,7174.32,0
8108040,14:53:00,14:53:00,5812,18,,,,7588.36,
8108040,14:53:28,14:53:28,8919,19,,,,7868.2,0
8108040,14:54:00,14:54:00,8918,20,,,,8229.69,0
8108040,14:54:29,14:54:29,5825,21,,,,8579.09,0
8108040,14:55:00,14:55:00,5826,22,,,,8949.87,
8108040,14:55:27,14:55:27,8055,23,,,,9281.14,0
8108040,14:55:46,14:55:46,8802,24,,,,9495.47,0
8108040,14:56:21,14:56:21,10636,25,,,,9745.41,0
8108040,14:56:41,14:56:41,10638,26,,,,9954.35,0
8108040,14:57:00,14:57:00,10637,27,,,,10190.43,0
8108040,14:57:34,14:57:34,5751,28,,,,10486.83,0
8108040,14:58:10,14:58:10,5752,29,,,,10862.56,0
8108040,14:58:44,14:58:44,5753,30,,,,11214.19,0
8108040,14:58:56,14:58:56,5754,31,,,,11376.21,0
8108040,14:59:10,14:59:10,5755,32,,,,11538.05,0
8108040,14:59:32,14:59:32,5756,33,,,,11825.27,0
8108040,14:59:50,14:59:50,5757,34,,,,11972.18,0
8108040,15:00:07,15:00:07,5758,35,,,,12125.04,0
8108040,15:00:30,15:00:30,5759,36,,,,12309.42,0
8108040,15:01:00,15:01:00,5760,37,,,,12531.6,
8108040,15:01:47,15:01:47,2923,38,,,,12859.32,0
8108040,15:02:45,15:02:45,2791,39,,,,13188.13,0
8108040,15:03:21,15:03:21,2792,40,,,,13455.11,0
8108040,15:03:50,15:03:50,2793,41,,,,13636.89,0
8108040,15:04:17,15:04:17,2924,42,,,,13790.59,0
8108040,15:05:05,15:05:05,2925,43,,,,14165.44,0
8108040,15:07:00,15:07:00,1129,44,,,,14986.07,
8108040,15:09:27,15:09:27,9790,45,,,,15850.84,0
8108040,15:10:56,15:10:56,4593,46,,,,16332.25,0
8108040,15:12:35,15:12:35,2928,47,,,,16853.79,0
8108040,15:14:00,15:14:00,2691,48,,,,17306.59,
8108040,15:16:10,15:16:10,658,49,,,,18026.96,0
8108040,15:16:46,15:16:46,2870,50,,,,18209.7,0
8108040,15:17:39,15:17:39,2871,51,,,,18510.67,0
8108040,15:18:48,15:18:48,2872,52,,,,18805.3,0
8108040,15:19:24,15:19:24,2873,53,,,,18982.16,0
8108040,15:19:47,15:19:47,6649,54,,,,19113.78,0
8108040,15:21:04,15:21:04,2874,55,,,,19432.91,0
8108040,15:22:03,15:22:03,2875,56,,,,19723.2,0
8108040,15:22:41,15:22:41,2876,57,,,,19943.16,0
8108040,15:23:48,15:23:48,2877,58,,,,20270.34,0
8108040,15:24:39,15:24:39,2878,59,,,,20515.94,0
8108040,15:26:01,15:26:01,2879,60,,,,20903.48,0
8108040,15:27:50,15:27:50,1145,61,,,,21399.95,0
8108040,15:29:00,15:29:00,9526,62,,1,,21729.16,
8108050,14:37:00,14:37:00,10166,1,,,1,0,
8108050,14:37:42,14:37:42,9931,2,,,,485.86,0
8108050,14:38:13,14:38:13,5544,3,,,,773.19,0
8108050,14:39:37,14:39:37,5545,4,,,,1541.94,0
8108050,14:41:54,14:41:54,10685,5,,,,2952.96,0
8108050,14:43:17,14:43:17,10691,6,,,,3763.47,0
8108050,14:43:55,14:43:55,10689,7,,,,4001.96,0
8108050,14:45:00,14:45:00,10293,8,,,,4481.95,0
8108050,14:45:24,14:45:24,10684,9,,,,4715.98,0
8108050,14:46:00,14:46:00,8872,10,,,,5001.77,
8108050,14:46:36,14:46:36,7818,11,,,,5264.79,0
8108050,14:46:58,14:46:58,8796,12,,,,5415.18,0
8108050,14:48:10,14:48:10,10633,13,,,,5891.11,0
8108050,14:49:00,14:49:00,2759,14,,,,6208.11,0
8108050,14:50:23,14:50:23,5809,15,,,,6705.97,0
8108050,14:51:03,14:51:03,5810,16,,,,6940.12,0
8108050,14:51:51,14:51:51,5811,17,,,,7174.32,0
8108050,14:53:00,14:53:00,5812,18,,,,7588.36,
8108050,14:53:28,14:53:28,8919,19,,,,7868.2,0
8108050,14:54:00,14:54:00,8918,20,,,,8229.69,0
8108050,14:54:29,14:54:29,5825,21,,,,8579.09,0
8108050,14:55:00,14:55:00,5826,22,,,,8949.87,
8108050,14:55:27,14:55:27,8055,23,,,,9281.14,0
8108050,14:55:46,14:55:46,8802,24,,,,9495.47,0
8108050,14:56:21,14:56:21,10636,25,,,,9745.41,0
8108050,14:56:41,14:56:41,10638,26,,,,9954.35,0
8108050,14:57:00,14:57:00,10637,27,,,,10190.43,0
8108050,14:57:34,14:57:34,5751,28,,,,10486.83,0
8108050,14:58:10,14:58:10,5752,29,,,,10862.56,0
8108050,14:58:44,14:58:44,5753,30,,,,11214.19,0
8108050,14:58:56,14:58:56,5754,31,,,,11376.21,0
8108050,14:59:10,14:59:10,5755,32,,,,11538.05,0
8108050,14:59:32,14:59:32,5756,33,,,,11825.27,0
8108050,14:59:50,14:59:50,5757,34,,,,11972.18,0
8108050,15:00:07,15:00:07,5758,35,,,,12125.04,0
8108050,15:00:30,15:00:30,5759,36,,,,12309.42,0
8108050,15:01:00,15:01:00,5760,37,,,,12531.6,
8108050,15:01:47,15:01:47,2923,38,,,,12859.32,0
8108050,15:02:45,15:02:45,2791,39,,,,13188.13,0
8108050,15:03:21,15:03:21,2792,40,,,,13455.11,0
8108050,15:03:50,15:03:50,2793,41,,,,13636.89,0
8108050,15:04:17,15:04:17,2924,42,,,,13790.59,0
8108050,15:05:05,15:05:05,2925,43,,,,14165.44,0
8108050,15:07:00,15:07:00,1129,44,,,,14986.07,
8108050,15:09:27,15:09:27,9790,45,,,,15850.84,0
8108050,15:10:56,15:10:56,4593,46,,,,16332.25,0
8108050,15:12:35,15:12:35,2928,47,,,,16853.79,0
8108050,15:14:00,15:14:00,2691,48,,,,17306.59,
8108050,15:16:10,15:16:10,658,49,,,,18026.96,0
8108050,15:16:46,15:16:46,2870,50,,,,18209.7,0
8108050,15:17:39,15:17:39,2871,51,,,,18510.67,0
8108050,15:18:48,15:18:48,2872,52,,,,18805.3,0
8108050,15:19:24,15:19:24,2873,53,,,,18982.16,0
8108050,15:19:47,15:19:47,6649,54,,,,19113.78,0
8108050,15:21:04,15:21:04,2874,55,,,,19432.91,0
8108050,15:22:03,15:22:03,2875,56,,,,19723.2,0
8108050,15:22:41,15:22:41,2876,57,,,,19943.16,0
8108050,15:23:48,15:23:48,2877,58,,,,20270.34,0
8108050,15:24:39,15:24:39,2878,59,,,,20515.94,0
8108050,15:26:01,15:26:01,2879,60,,,,20903.48,0
8108050,15:27:50,15:27:50,1145,61,,,,21399.95,0
8108050,15:29:00,15:29:00,9526,62,,1,,21729.16,
8108060,14:37:00,14:37:00,10166,1,,,1,0,
8108060,14:37:42,14:37:42,9931,2,,,,485.86,0
8108060,14:38:13,14:38:13,5544,3,,,,773.19,0
8108060,14:39:37,14:39:37,5545,4,,,,1541.94,0
8108060,14:41:54,14:41:54,10685,5,,,,2952.96,0
8108060,14:43:17,14:43:17,10691,6,,,,3763.47,0
8108060,14:43:55,14:43:55,10689,7,,,,4001.96,0
8108060,14:45:00,14:45:00,10293,8,,,,4481.95,0
8108060,14:45:24,14:45:24,10684,9,,,,4715.98,0
8108060,14:46:00,14:46:00,8872,10,,,,5001.77,
8108060,14:46:36,14:46:36,7818,11,,,,5264.79,0
8108060,14:46:58,14:46:58,8796,12,,,,5415.18,0
8108060,14:48:10,14:48:10,10633,13,,,,5891.11,0
8108060,14:49:00,14:49:00,2759,14,,,,6208.11,0
8108060,14:50:23,14:50:23,5809,15,,,,6705.97,0
8108060,14:51:03,14:51:03,5810,16,,,,6940.12,0
8108060,14:51:51,14:51:51,5811,17,,,,7174.32,0
8108060,14:53:00,14:53:00,5812,18,,,,7588.36,
8108060,14:53:28,14:53:28,8919,19,,,,7868.2,0
8108060,14:54:00,14:54:00,8918,20,,,,8229.69,0
8108060,14:54:29,14:54:29,5825,21,,,,8579.09,0
8108060,14:55:00,14:55:00,5826,22,,,,8949.87,
8108060,14:55:27,14:55:27,8055,23,,,,9281.14,0
8108060,14:55:46,14:55:46,8802,24,,,,9495.47,0
8108060,14:56:21,14:56:21,10636,25,,,,9745.41,0
8108060,14:56:41,14:56:41,10638,26,,,,9954.35,0
8108060,14:57:00,14:57:00,10637,27,,,,10190.43,0
8108060,14:57:34,14:57:34,5751,28,,,,10486.83,0
8108060,14:58:10,14:58:10,5752,29,,,,10862.56,0
8108060,14:58:44,14:58:44,5753,30,,,,11214.19,0
8108060,14:58:56,14:58:56,5754,31,,,,11376.21,0
8108060,14:59:10,14:59:10,5755,32,,,,11538.05,0
8108060,14:59:32,14:59:32,5756,33,,,,11825.27,0
8108060,14:59:50,14:59:50,5757,34,,,,11972.18,0
8108060,15:00:07,15:00:07,5758,35,,,,12125.04,0
8108060,15:00:30,15:00:30,5759,36,,,,12309.42,0
8108060,15:01:00,15:01:00,5760,37,,,,12531.6,
8108060,15:01:47,15:01:47,2923,38,,,,12859.32,0
8108060,15:02:45,15:02:45,2791,39,,,,13188.13,0
8108060,15:03:21,15:03:21,2792,40,,,,13455.11,0
8108060,15:03:50,15:03:50,2793,41,,,,13636.89,0
8108060,15:04:17,15:04:17,2924,42,,,,13790.59,0
8108060,15:05:05,15:05:05,2925,43,,,,14165.44,0
8108060,15:07:00,15:07:00,1129,44,,,,14986.07,
8108060,15:09:27,15:09:27,9790,45,,,,15850.84,0
8108060,15:10:56,15:10:56,4593,46,,,,16332.25,0
8108060,15:12:35,15:12:35,2928,47,,,,16853.79,0
8108060,15:14:00,15:14:00,2691,48,,,,17306.59,
8108060,15:16:10,15:16:10,658,49,,,,18026.96,0
8108060,15:16:46,15:16:46,2870,50,,,,18209.7,0
8108060,15:17:39,15:17:39,2871,51,,,,18510.67,0
8108060,15:18:48,15:18:48,2872,52,,,,18805.3,0
8108060,15:19:24,15:19:24,2873,53,,,,18982.16,0
8108060,15:19:47,15:19:47,6649,54,,,,19113.78,0
8108060,15:21:04,15:21:04,2874,55,,,,19432.91,0
8108060,15:22:03,15:22:03,2875,56,,,,19723.2,0
8108060,15:22:41,15:22:41,2876,57,,,,19943.16,0
8108060,15:23:48,15:23:48,2877,58,,,,20270.34,0
8108060,15:24:39,15:24:39,2878,59,,,,20515.94,0
8108060,15:26:01,15:26:01,2879,60,,,,20903.48,0
8108060,15:27:50,15:27:50,1145,61,,,,21399.95,0
8108060,15:29:00,15:29:00,9526,62,,1,,21729.16,
8108100,14:37:00,14:37:00,10166,1,,,1,0,
8108100,14:37:42,14:37:42,9931,2,,,,485.86,0
8108100,14:38:13,14:38:13,5544,3,,,,773.19,0
8108100,14:39:37,14:39:37,5545,4,,,,1541.94,0
8108100,14:41:54,14:41:54,10685,5,,,,2952.96,0
8108100,14:43:17,14:43:17,10691,6,,,,3763.47,0
8108100,14:43:55,14:43:55,10689,7,,,,4001.96,0
8108100,14:45:00,14:45:00,10293,8,,,,4481.95,0
8108100,14:45:24,14:45:24,10684,9,,,,4715.98,0
8108100,14:46:00,14:46:00,8872,10,,,,5001.77,
8108100,14:46:36,14:46:36,7818,11,,,,5264.79,0
8108100,14:46:58,14:46:58,8796,12,,,,5415.18,0
8108100,14:48:10,14:48:10,10633,13,,,,5891.11,0
8108100,14:49:00,14:49:00,2759,14,,,,6208.11,0
8108100,14:50:23,14:50:23,5809,15,,,,6705.97,0
8108100,14:51:03,14:51:03,5810,16,,,,6940.12,0
8108100,14:51:51,14:51:51,5811,17,,,,7174.32,0
8108100,14:53:00,14:53:00,5812,18,,,,7588.36,
8108100,14:53:28,14:53:28,8919,19,,,,7868.2,0
8108100,14:54:00,14:54:00,8918,20,,,,8229.69,0
8108100,14:54:29,14:54:29,5825,21,,,,8579.09,0
8108100,14:55:00,14:55:00,5826,22,,,,8949.87,
8108100,14:55:27,14:55:27,8055,23,,,,9281.14,0
8108100,14:55:46,14:55:46,8802,24,,,,9495.47,0
8108100,14:56:21,14:56:21,10636,25,,,,9745.41,0
8108100,14:56:41,14:56:41,10638,26,,,,9954.35,0
8108100,14:57:00,14:57:00,10637,27,,,,10190.43,0
8108100,14:57:34,14:57:34,5751,28,,,,10486.83,0
8108100,14:58:10,14:58:10,5752,29,,,,10862.56,0
8108100,14:58:44,14:58:44,5753,30,,,,11214.19,0
8108100,14:58:56,14:58:56,5754,31,,,,11376.21,0
8108100,14:59:10,14:59:10,5755,32,,,,11538.05,0
8108100,14:59:32,14:59:32,5756,33,,,,11825.27,0
8108100,14:59:50,14:59:50,5757,34,,,,11972.18,0
8108100,15:00:07,15:00:07,5758,35,,,,12125.04,0
8108100,15:00:30,15:00:30,5759,36,,,,12309.42,0
8108100,15:01:00,15:01:00,5760,37,,,,12531.6,
8108100,15:01:47,15:01:47,2923,38,,,,12859.32,0
8108100,15:02:45,15:02:45,2791,39,,,,13188.13,0
8108100,15:03:21,15:03:21,2792,40,,,,13455.11,0
8108100,15:03:50,15:03:50,2793,41,,,,13636.89,0
8108100,15:04:17,15:04:17,2924,42,,,,13790.59,0
8108100,15:05:05,15:05:05,2925,43,,,,14165.44,0
8108100,15:07:00,15:07:00,1129,44,,,,14986.07,
8108100,15:09:27,15:09:27,9790,45,,,,15850.84,0
8108100,15:10:56,15:10:56,4593,46,,,,16332.25,0
8108100,15:12:35,15:12:35,2928,47,,,,16853.79,0
8108100,15:14:00,15:14:00,2691,48,,,,17306.59,
8108100,15:16:10,15:16:10,658,49,,,,18026.96,0
8108100,15:16:46,15:16:46,2870,50,,,,18209.7,0
8108100,15:17:39,15:17:39,2871,51,,,,18510.67,0
8108100,15:18:48,15:18:48,2872,52,,,,18805.3,0
8108100,15:19:24,15:19:24,2873,53,,,,18982.16,0
8108100,15:19:47,15:19:47,6649,54,,,,19113.78,0
8108100,15:21:04,15:21:04,2874,55,,,,19432.91,0
8108100,15:22:03,15:22:03,2875,56,,,,19723.2,0
8108100,15:22:41,15:22:41,2876,57,,,,19943.16,0
8108100,15:23:48,15:23:48,2877,58,,,,20270.34,0
8108100,15:24:39,15:24:39,2878,59,,,,20515.94,0
8108100,15:26:01,15:26:01,2879,60,,,,20903.48,0
8108100,15:27:50,15:27:50,1145,61,,,,21399.95,0
8108100,15:29:00,15:29:00,9526,62,,1,,21729.16,
8108110,14:37:00,14:37:00,10166,1,,,1,0,
8108110,14:37:42,14:37:42,9931,2,,,,485.86,0
8108110,14:38:13,14:38:13,5544,3,,,,773.19,0
8108110,14:39:37,14:39:37,5545,4,,,,1541.94,0
8108110,14:41:54,14:41:54,10685,5,,,,2952.96,0
8108110,14:43:17,14:43:17,10691,6,,,,3763.47,0
8108110,14:43:55,14:43:55,10689,7,,,,4001.96,0
8108110,14:45:00,14:45:00,10293,8,,,,4481.95,0
8108110,14:45:24,14:45:24,10684,9,,,,4715.98,0
8108110,14:46:00,14:46:00,8872,10,,,,5001.77,
8108110,14:46:36,14:46:36,7818,11,,,,5264.79,0
8108110,14:46:58,14:46:58,8796,12,,,,5415.18,0
8108110,14:48:10,14:48:10,10633,13,,,,5891.11,0
8108110,14:49:00,14:49:00,2759,14,,,,6208.11,0
8108110,14:50:23,14:50:23,5809,15,,,,6705.97,0
8108110,14:51:03,14:51:03,5810,16,,,,6940.12,0
8108110,14:51:51,14:51:51,5811,17,,,,7174.32,0
8108110,14:53:00,14:53:00,5812,18,,,,7588.36,
8108110,14:53:28,14:53:28,8919,19,,,,7868.2,0
8108110,14:54:00,14:54:00,8918,20,,,,8229.69,0
8108110,14:54:29,14:54:29,5825,21,,,,8579.09,0
8108110,14:55:00,14:55:00,5826,22,,,,8949.87,
8108110,14:55:27,14:55:27,8055,23,,,,9281.14,0
8108110,14:55:46,14:55:46,8802,24,,,,9495.47,0
8108110,14:56:21,14:56:21,10636,25,,,,9745.41,0
8108110,14:56:41,14:56:41,10638,26,,,,9954.35,0
8108110,14:57:00,14:57:00,10637,27,,,,10190.43,0
8108110,14:57:34,14:57:34,5751,28,,,,10486.83,0
8108110,14:58:10,14:58:10,5752,29,,,,10862.56,0
8108110,14:58:44,14:58:44,5753,30,,,,11214.19,0
8108110,14:58:56,14:58:56,5754,31,,,,11376.21,0
8108110,14:59:10,14:59:10,5755,32,,,,11538.05,0
8108110,14:59:32,14:59:32,5756,33,,,,11825.27,0
8108110,14:59:50,14:59:50,5757,34,,,,11972.18,0
8108110,15:00:07,15:00:07,5758,35,,,,12125.04,0
8108110,15:00:30,15:00:30,5759,36,,,,12309.42,0
8108110,15:01:00,15:01:00,5760,37,,,,12531.6,
8108110,15:01:47,15:01:47,2923,38,,,,12859.32,0
8108110,15:02:45,15:02:45,2791,39,,,,13188.13,0
8108110,15:03:21,15:03:21,2792,40,,,,13455.11,0
8108110,15:03:50,15:03:50,2793,41,,,,13636.89,0
8108110,15:04:17,15:04:17,2924,42,,,,13790.59,0
8108110,15:05:05,15:05:05,2925,43,,,,14165.44,0
8108110,15:07:00,15:07:00,1129,44,,,,14986.07,
8108110,15:09:27,15:09:27,9790,45,,,,15850.84,0
8108110,15:10:56,15:10:56,4593,46,,,,16332.25,0
8108110,15:12:35,15:12:35,2928,47,,,,16853.79,0
8108110,15:14:00,15:14:00,2691,48,,,,17306.59,
8108110,15:16:10,15:16:10,658,49,,,,18026.96,0
8108110,15:16:46,15:16:46,2870,50,,,,18209.7,0
8108110,15:17:39,15:17:39,2871,51,,,,18510.67,0
8108110,15:18:48,15:18:48,2872,52,,,,18805.3,0
8108110,15:19:24,15:19:24,2873,53,,,,18982.16,0
8108110,15:19:47,15:19:47,6649,54,,,,19113.78,0
8108110,15:21:04,15:21:04,2874,55,,,,19432.91,0
8108110,15:22:03,15:22:03,2875,56,,,,19723.2,0
8108110,15:22:41,15:22:41,2876,57,,,,19943.16,0
8108110,15:23:48,15:23:48,2877,58,,,,20270.34,0
8108110,15:24:39,15:24:39,2878,59,,,,20515.94,0
8108110,15:26:01,15:26:01,2879,60,,,,20903.48,0
8108110,15:27:50,15:27:50,1145,61,,,,21399.95,0
8108110,15:29:00,15:29:00,9526,62,,1,,21729.16,
8421010,19:22:00,19:22:00,10166,1,,,1,0,
8421010,19:22:37,19:22:37,9931,2,,,,485.86,0
8421010,19:23:05,19:23:05,5544,3,,,,773.19,0
8421010,19:24:20,19:24:20,5545,4,,,,1541.94,0
8421010,19:26:21,19:26:21,10685,5,,,,2952.96,0
8421010,19:27:35,19:27:35,10691,6,,,,3763.47,0
8421010,19:28:09,19:28:09,10689,7,,,,4001.96,0
8421010,19:29:07,19:29:07,10293,8,,,,4481.95,0
8421010,19:29:28,19:29:28,10684,9,,,,4715.98,0
8421010,19:30:00,19:30:00,8872,10,,,,5001.77,
8421010,19:30:20,19:30:20,7818,11,,,,5264.79,0
8421010,19:30:33,19:30:33,8796,12,,,,5415.18,0
8421010,19:31:14,19:31:14,10633,13,,,,5891.11,0
8421010,19:31:43,19:31:43,2759,14,,,,6208.11,0
8421010,19:32:30,19:32:30,5809,15,,,,6705.97,0
8421010,19:32:53,19:32:53,5810,16,,,,6940.12,0
8421010,19:33:20,19:33:20,5811,17,,,,7174.32,0
8421010,19:34:00,19:34:00,5812,18,,,,7588.36,
8421010,19:35:11,19:35:11,8919,19,,,,7868.2,0
8421010,19:36:30,19:36:30,8918,20,,,,8229.69,0
8421010,19:37:43,19:37:43,5825,21,,,,8579.09,0
8421010,19:39:00,19:39:00,5826,22,,,,8949.87,
8421010,19:39:27,19:39:27,8055,23,,,,9281.14,0
8421010,19:39:46,19:39:46,8802,24,,,,9495.47,0
8421010,19:40:21,19:40:21,10636,25,,,,9745.41,0
8421010,19:40:41,19:40:41,10638,26,,,,9954.35,0
8421010,19:41:00,19:41:00,10637,27,,,,10190.43,0
8421010,19:41:34,19:41:34,5751,28,,,,10486.83,0
8421010,19:42:10,19:42:10,5752,29,,,,10862.56,0
8421010,19:42:44,19:42:44,5753,30,,,,11214.19,0
8421010,19:42:56,19:42:56,5754,31,,,,11376.21,0
8421010,19:43:10,19:43:10,5755,32,,,,11538.05,0
8421010,19:43:32,19:43:32,5756,33,,,,11825.27,0
8421010,19:43:50,19:43:50,5757,34,,,,11972.18,0
8421010,19:44:07,19:44:07,5758,35,,,,12125.04,0
8421010,19:44:30,19:44:30,5759,36,,,,12309.42,0
8421010,19:45:00,19:45:00,5760,37,,,,12531.6,
8421010,19:45:39,19:45:39,2923,38,,,,12859.32,0
8421010,19:46:27,19:46:27,2791,39,,,,13188.13,0
8421010,19:46:58,19:46:58,2792,40,,,,13455.11,0
8421010,19:47:22,19:47:22,2793,41,,,,13636.89,0
8421010,19:47:44,19:47:44,2924,42,,,,13790.59,0
8421010,19:48:24,19:48:24,2925,43,,,,14165.44,0
8421010,19:50:00,19:50:00,1129,44,,,,14986.07,
8421010,19:52:06,19:52:06,9790,45,,,,15850.84,0
8421010,19:53:22,19:53:22,4593,46,,,,16332.25,0
8421010,19:54:47,19:54:47,2928,47,,,,16853.79,0
8421010,19:56:00,19:56:00,2691,48,,,,17306.59,
8421010,19:57:35,19:57:35,658,49,,,,18026.96,0
8421010,19:58:01,19:58:01,2870,50,,,,18209.7,0
8421010,19:58:41,19:58:41,2871,51,,,,18510.67,0
8421010,19:59:31,19:59:31,2872,52,,,,18805.3,0
8421010,19:59:58,19:59:58,2873,53,,,,18982.16,0
8421010,20:00:15,20:00:15,6649,54,,,,19113.78,0
8421010,20:01:11,20:01:11,2874,55,,,,19432.91,0
8421010,20:01:54,20:01:54,2875,56,,,,19723.2,0
8421010,20:02:22,20:02:22,2876,57,,,,19943.16,0
8421010,20:03:11,20:03:11,2877,58,,,,20270.34,0
8421010,20:03:48,20:03:48,2878,59,,,,20515.94,0
8421010,20:04:48,20:04:48,2879,60,,,,20903.48,0
8421010,20:06:09,20:06:09,1145,61,,,,21399.95,0
8421010,20:07:00,20:07:00,9526,62,,1,,21729.16,
8421120,19:22:00,19:22:00,10166,1,,,1,0,
8421120,19:22:37,19:22:37,9931,2,,,,485.86,0
8421120,19:23:05,19:23:05,5544,3,,,,773.19,0
8421120,19:24:20,19:24:20,5545,4,,,,1541.94,0
8421120,19:26:21,19:26:21,10685,5,,,,2952.96,0
8421120,19:27:35,19:27:35,10691,6,,,,3763.47,0
8421120,19:28:09,19:28:09,10689,7,,,,4001.96,0
8421120,19:29:07,19:29:07,10293,8,,,,4481.95,0
8421120,19:29:28,19:29:28,10684,9,,,,4715.98,0
8421120,19:30:00,19:30:00,8872,10,,,,5001.77,
8421120,19:30:20,19:30:20,7818,11,,,,5264.79,0
8421120,19:30:33,19:30:33,8796,12,,,,5415.18,0
8421120,19:31:14,19:31:14,10633,13,,,,5891.11,0
8421120,19:31:43,19:31:43,2759,14,,,,6208.11,0
8421120,19:32:30,19:32:30,5809,15,,,,6705.97,0
8421120,19:32:53,19:32:53,5810,16,,,,6940.12,0
8421120,19:33:20,19:33:20,5811,17,,,,7174.32,0
8421120,19:34:00,19:34:00,5812,18,,,,7588.36,
8421120,19:35:11,19:35:11,8919,19,,,,7868.2,0
8421120,19:36:30,19:36:30,8918,20,,,,8229.69,0
8421120,19:37:43,19:37:43,5825,21,,,,8579.09,0
8421120,19:39:00,19:39:00,5826,22,,,,8949.87,
8421120,19:39:27,19:39:27,8055,23,,,,9281.14,0
8421120,19:39:46,19:39:46,8802,24,,,,9495.47,0
8421120,19:40:21,19:40:21,10636,25,,,,9745.41,0
8421120,19:40:41,19:40:41,10638,26,,,,9954.35,0
8421120,19:41:00,19:41:00,10637,27,,,,10190.43,0
8421120,19:41:34,19:41:34,5751,28,,,,10486.83,0
8421120,19:42:10,19:42:10,5752,29,,,,10862.56,0
8421120,19:42:44,19:42:44,5753,30,,,,11214.19,0
8421120,19:42:56,19:42:56,5754,31,,,,11376.21,0
8421120,19:43:10,19:43:10,5755,32,,,,11538.05,0
8421120,19:43:32,19:43:32,5756,33,,,,11825.27,0
8421120,19:43:50,19:43:50,5757,34,,,,11972.18,0
8421120,19:44:07,19:44:07,5758,35,,,,12125.04,0
8421120,19:44:30,19:44:30,5759,36,,,,12309.42,0
8421120,19:45:00,19:45:00,5760,37,,,,12531.6,
8421120,19:45:39,19:45:39,2923,38,,,,12859.32,0
8421120,19:46:27,19:46:27,2791,39,,,,13188.13,0
8421120,19:46:58,19:46:58,2792,40,,,,13455.11,0
8421120,19:47:22,19:47:22,2793,41,,,,13636.89,0
8421120,19:47:44,19:47:44,2924,42,,,,13790.59,0
8421120,19:48:24,19:48:24,2925,43,,,,14165.44,0
8421120,19:50:00,19:50:00,1129,44,,,,14986.07,
8421120,19:52:06,19:52:06,9790,45,,,,15850.84,0
8421120,19:53:22,19:53:22,4593,46,,,,16332.25,0
8421120,19:54:47,19:54:47,2928,47,,,,16853.79,0
8421120,19:56:00,19:56:00,2691,48,,,,17306.59,
8421120,19:57:35,19:57:35,658,49,,,,18026.96,0
8421120,19:58:01,19:58:01,2870,50,,,,18209.7,0
8421120,19:58:41,19:58:41,2871,51,,,,18510.67,0
8421120,19:59:31,19:59:31,2872,52,,,,18805.3,0
8421120,19:59:58,19:59:58,2873,53,,,,18982.16,0
8421120,20:00:15,20:00:15,6649,54,,,,19113.78,0
8421120,20:01:11,20:01:11,2874,55,,,,19432.91,0
8421120,20:01:54,20:01:54,2875,56,,,,19723.2,0
8421120,20:02:22,20:02:22,2876,57,,,,19943.16,0
8421120,20:03:11,20:03:11,2877,58,,,,20270.34,0
8421120,20:03:48,20:03:48,2878,59,,,,20515.94,0
8421120,20:04:48,20:04:48,2879,60,,,,20903.48,0
8421120,20:06:09,20:06:09,1145,61,,,,21399.95,0
8421120,20:07:00,20:07:00,9526,62,,1,,21729.16,
8551070,21:25:00,21:25:00,10166,1,,,1,0,
8551070,21:25:37,21:25:37,9931,2,,,,485.86,0
8551070,21:26:05,21:26:05,5544,3,,,,773.19,0
8551070,21:27:20,21:27:20,5545,4,,,,1541.94,0
8551070,21:29:21,21:29:21,10685,5,,,,2952.96,0
8551070,21:30:35,21:30:35,10691,6,,,,3763.47,0
8551070,21:31:09,21:31:09,10689,7,,,,4001.96,0
8551070,21:32:07,21:32:07,10293,8,,,,4481.95,0
8551070,21:32:28,21:32:28,10684,9,,,,4715.98,0
8551070,21:33:00,21:33:00,8872,10,,,,5001.77,
8551070,21:33:20,21:33:20,7818,11,,,,5264.79,0
8551070,21:33:33,21:33:33,8796,12,,,,5415.18,0
8551070,21:34:14,21:34:14,10633,13,,,,5891.11,0
8551070,21:34:43,21:34:43,2759,14,,,,6208.11,0
8551070,21:35:30,21:35:30,5809,15,,,,6705.97,0
8551070,21:35:53,21:35:53,5810,16,,,,6940.12,0
8551070,21:36:20,21:36:20,5811,17,,,,7174.32,0
8551070,21:37:00,21:37:00,5812,18,,,,7588.36,
8551070,21:38:11,21:38:11,8919,19,,,,7868.2,0
8551070,21:39:30,21:39:30,8918,20,,,,8229.69,0
8551070,21:40:43,21:40:43,5825,21,,,,8579.09,0
8551070,21:42:00,21:42:00,5826,22,,,,8949.87,
8551070,21:42:27,21:42:27,8055,23,,,,9281.14,0
8551070,21:42:46,21:42:46,8802,24,,,,9495.47,0
8551070,21:43:21,21:43:21,10636,25,,,,9745.41,0
8551070,21:43:41,21:43:41,10638,26,,,,9954.35,0
8551070,21:44:00,21:44:00,10637,27,,,,10190.43,0
8551070,21:44:34,21:44:34,5751,28,,,,10486.83,0
8551070,21:45:10,21:45:10,5752,29,,,,10862.56,0
8551070,21:45:44,21:45:44,5753,30,,,,11214.19,0
8551070,21:45:56,21:45:56,5754,31,,,,11376.21,0
8551070,21:46:10,21:46:10,5755,32,,,,11538.05,0
8551070,21:46:32,21:46:32,5756,33,,,,11825.27,0
8551070,21:46:50,21:46:50,5757,34,,,,11972.18,0
8551070,21:47:07,21:47:07,5758,35,,,,12125.04,0
8551070,21:47:30,21:47:30,5759,36,,,,12309.42,0
8551070,21:48:00,21:48:00,5760,37,,,,12531.6,
8551070,21:48:39,21:48:39,2923,38,,,,12859.32,0
8551070,21:49:27,21:49:27,2791,39,,,,13188.13,0
8551070,21:49:58,21:49:58,2792,40,,,,13455.11,0
8551070,21:50:22,21:50:22,2793,41,,,,13636.89,0
8551070,21:50:44,21:50:44,2924,42,,,,13790.59,0
8551070,21:51:24,21:51:24,2925,43,,,,14165.44,0
8551070,21:53:00,21:53:00,1129,44,,,,14986.07,
8551070,21:54:45,21:54:45,9790,45,,,,15850.84,0
8551070,21:55:48,21:55:48,4593,46,,,,16332.25,0
8551070,21:56:59,21:56:59,2928,47,,,,16853.79,0
8551070,21:58:00,21:58:00,2691,48,,,,17306.59,
8551070,21:59:26,21:59:26,658,49,,,,18026.96,0
8551070,21:59:50,21:59:50,2870,50,,,,18209.7,0
8551070,22:00:26,22:00:26,2871,51,,,,18510.67,0
8551070,22:01:12,22:01:12,2872,52,,,,18805.3,0
8551070,22:01:36,22:01:36,2873,53,,,,18982.16,0
8551070,22:01:51,22:01:51,6649,54,,,,19113.78,0
8551070,22:02:42,22:02:42,2874,55,,,,19432.91,0
8551070,22:03:22,22:03:22,2875,56,,,,19723.2,0
8551070,22:03:47,22:03:47,2876,57,,,,19943.16,0
8551070,22:04:32,22:04:32,2877,58,,,,20270.34,0
8551070,22:05:06,22:05:06,2878,59,,,,20515.94,0
8551070,22:06:00,22:06:00,2879,60,,,,20903.48,0
8551070,22:07:13,22:07:13,1145,61,,,,21399.95,0
8551070,22:08:00,22:08:00,9526,62,,1,,21729.16,
8630080,19:22:00,19:22:00,10166,1,,,1,0,
8630080,19:22:37,19:22:37,9931,2,,,,485.86,0
8630080,19:23:05,19:23:05,5544,3,,,,773.19,0
8630080,19:24:20,19:24:20,5545,4,,,,1541.94,0
8630080,19:26:21,19:26:21,10685,5,,,,2952.96,0
8630080,19:27:35,19:27:35,10691,6,,,,3763.47,0
8630080,19:28:09,19:28:09,10689,7,,,,4001.96,0
8630080,19:29:07,19:29:07,10293,8,,,,4481.95,0
8630080,19:29:28,19:29:28,10684,9,,,,4715.98,0
8630080,19:30:00,19:30:00,8872,10,,,,5001.77,
8630080,19:30:20,19:30:20,7818,11,,,,5264.79,0
8630080,19:30:33,19:30:33,8796,12,,,,5415.18,0
8630080,19:31:14,19:31:14,10633,13,,,,5891.11,0
8630080,19:31:43,19:31:43,2759,14,,,,6208.11,0
8630080,19:32:30,19:32:30,5809,15,,,,6705.97,0
8630080,19:32:53,19:32:53,5810,16,,,,6940.12,0
8630080,19:33:20,19:33:20,5811,17,,,,7174.32,0
8630080,19:34:00,19:34:00,5812,18,,,,7588.36,
8630080,19:35:11,19:35:11,8919,19,,,,7868.2,0
8630080,19:36:30,19:36:30,8918,20,,,,8229.69,0
8630080,19:37:43,19:37:43,5825,21,,,,8579.09,0
8630080,19:39:00,19:39:00,5826,22,,,,8949.87,
8630080,19:39:27,19:39:27,8055,23,,,,9281.14,0
8630080,19:39:46,19:39:46,8802,24,,,,9495.47,0
8630080,19:40:21,19:40:21,10636,25,,,,9745.41,0
8630080,19:40:41,19:40:41,10638,26,,,,9954.35,0
8630080,19:41:00,19:41:00,10637,27,,,,10190.43,0
8630080,19:41:34,19:41:34,5751,28,,,,10486.83,0
8630080,19:42:10,19:42:10,5752,29,,,,10862.56,0
8630080,19:42:44,19:42:44,5753,30,,,,11214.19,0
8630080,19:42:56,19:42:56,5754,31,,,,11376.21,0
8630080,19:43:10,19:43:10,5755,32,,,,11538.05,0
8630080,19:43:32,19:43:32,5756,33,,,,11825.27,0
8630080,19:43:50,19:43:50,5757,34,,,,11972.18,0
8630080,19:44:07,19:44:07,5758,35,,,,12125.04,0
8630080,19:44:30,19:44:30,5759,36,,,,12309.42,0
8630080,19:45:00,19:45:00,5760,37,,,,12531.6,
8630080,19:45:39,19:45:39,2923,38,,,,12859.32,0
8630080,19:46:27,19:46:27,2791,39,,,,13188.13,0
8630080,19:46:58,19:46:58,2792,40,,,,13455.11,0
8630080,19:47:22,19:47:22,2793,41,,,,13636.89,0
8630080,19:47:44,19:47:44,2924,42,,,,13790.59,0
8630080,19:48:24,19:48:24,2925,43,,,,14165.44,0
8630080,19:50:00,19:50:00,1129,44,,,,14986.07,
8630080,19:52:06,19:52:06,9790,45,,,,15850.84,0
8630080,19:53:22,19:53:22,4593,46,,,,16332.25,0
8630080,19:54:47,19:54:47,2928,47,,,,16853.79,0
8630080,19:56:00,19:56:00,2691,48,,,,17306.59,
8630080,19:57:35,19:57:35,658,49,,,,18026.96,0
8630080,19:58:01,19:58:01,2870,50,,,,18209.7,0
8630080,19:58:41,19:58:41,2871,51,,,,18510.67,0
8630080,19:59:31,19:59:31,2872,52,,,,18805.3,0
8630080,19:59:58,19:59:58,2873,53,,,,18982.16,0
8630080,20:00:15,20:00:15,6649,54,,,,19113.78,0
8630080,20:01:11,20:01:11,2874,55,,,,19432.91,0
8630080,20:01:54,20:01:54,2875,56,,,,19723.2,0
8630080,20:02:22,20:02:22,2876,57,,,,19943.16,0
8630080,20:03:11,20:03:11,2877,58,,,,20270.34,0
8630080,20:03:48,20:03:48,2878,59,,,,20515.94,0
8630080,20:04:48,20:04:48,2879,60,,,,20903.48,0
8630080,20:06:09,20:06:09,1145,61,,,,21399.95,0
8630080,20:07:00,20:07:00,9526,62,,1,,21729.16,
8630090,19:22:00,19:22:00,10166,1,,,1,0,
8630090,19:22:37,19:22:37,9931,2,,,,485.86,0
8630090,19:23:05,19:23:05,5544,3,,,,773.19,0
8630090,19:24:20,19:24:20,5545,4,,,,1541.94,0
8630090,19:26:21,19:26:21,10685,5,,,,2952.96,0
8630090,19:27:35,19:27:35,10691,6,,,,3763.47,0
8630090,19:28:09,19:28:09,10689,7,,,,4001.96,0
8630090,19:29:07,19:29:07,10293,8,,,,4481.95,0
8630090,19:29:28,19:29:28,10684,9,,,,4715.98,0
8630090,19:30:00,19:30:00,8872,10,,,,5001.77,
8630090,19:30:20,19:30:20,7818,11,,,,5264.79,0
8630090,19:30:33,19:30:33,8796,12,,,,5415.18,0
8630090,19:31:14,19:31:14,10633,13,,,,5891.11,0
8630090,19:31:43,19:31:43,2759,14,,,,6208.11,0
8630090,19:32:30,19:32:30,5809,15,,,,6705.97,0
8630090,19:32:53,19:32:53,5810,16,,,,6940.12,0
8630090,19:33:20,19:33:20,5811,17,,,,7174.32,0
8630090,19:34:00,19:34:00,5812,18,,,,7588.36,
8630090,19:35:11,19:35:11,8919,19,,,,7868.2,0
8630090,19:36:30,19:36:30,8918,20,,,,8229.69,0
8630090,19:37:43,19:37:43,5825,21,,,,8579.09,0
8630090,19:39:00,19:39:00,5826,22,,,,8949.87,
8630090,19:39:27,19:39:27,8055,23,,,,9281.14,0
8630090,19:39:46,19:39:46,8802,24,,,,9495.47,0
8630090,19:40:21,19:40:21,10636,25,,,,9745.41,0
8630090,19:40:41,19:40:41,10638,26,,,,9954.35,0
8630090,19:41:00,19:41:00,10637,27,,,,10190.43,0
8630090,19:41:34,19:41:34,5751,28,,,,10486.83,0
8630090,19:42:10,19:42:10,5752,29,,,,10862.56,0
8630090,19:42:44,19:42:44,5753,30,,,,11214.19,0
8630090,19:42:56,19:42:56,5754,31,,,,11376.21,0
8630090,19:43:10,19:43:10,5755,32,,,,11538.05,0
8630090,19:43:32,19:43:32,5756,33,,,,11825.27,0
8630090,19:43:50,19:43:50,5757,34,,,,11972.18,0
8630090,19:44:07,19:44:07,5758,35,,,,12125.04,0
8630090,19:44:30,19:44:30,5759,36,,,,12309.42,0
8630090,19:45:00,19:45:00,5760,37,,,,12531.6,
8630090,19:45:39,19:45:39,2923,38,,,,12859.32,0
8630090,19:46:27,19:46:27,2791,39,,,,13188.13,0
8630090,19:46:58,19:46:58,2792,40,,,,13455.11,0
8630090,19:47:22,19:47:22,2793,41,,,,13636.89,0
8630090,19:47:44,19:47:44,2924,42,,,,13790.59,0
8630090,19:48:24,19:48:24,2925,43,,,,14165.44,0
8630090,19:50:00,19:50:00,1129,44,,,,14986.07,
8630090,19:52:06,19:52:06,9790,45,,,,15850.84,0
8630090,19:53:22,19:53:22,4593,46,,,,16332.25,0
8630090,19:54:47,19:54:47,2928,47,,,,16853.79,0
8630090,19:56:00,19:56:00,2691,48,,,,17306.59,
8630090,19:57:35,19:57:35,658,49,,,,18026.96,0
8630090,19:58:01,19:58:01,2870,50,,,,18209.7,0
8630090,19:58:41,19:58:41,2871,51,,,,18510.67,0
8630090,19:59:31,19:59:31,2872,52,,,,18805.3,0
8630090,19:59:58,19:59:58,2873,53,,,,18982.16,0
8630090,20:00:15,20:00:15,6649,54,,,,19113.78,0
8630090,20:01:11,20:01:11,2874,55,,,,19432.91,0
8630090,20:01:54,20:01:54,2875,56,,,,19723.2,0
8630090,20:02:22,20:02:22,2876,57,,,,19943.16,0
8630090,20:03:11,20:03:11,2877,58,,,,20270.34,0
8630090,20:03:48,20:03:48,2878,59,,,,20515.94,0
8630090,20:04:48,20:04:48,2879,60,,,,20903.48,0
8630090,20:06:09,20:06:09,1145,61,,,,21399.95,0
8630090,20:07:00,20:07:00,9526,62,,1,,21729.16,
9206020,15:10:00,15:10:00,10166,1,,,1,0,
9206020,15:10:42,15:10:42,9931,2,,,,485.86,0
9206020,15:11:13,15:11:13,5544,3,,,,773.19,0
9206020,15:12:37,15:12:37,5545,4,,,,1541.94,0
9206020,15:14:54,15:14:54,10685,5,,,,2952.96,0
9206020,15:16:17,15:16:17,10691,6,,,,3763.47,0
9206020,15:16:55,15:16:55,10689,7,,,,4001.96,0
9206020,15:18:00,15:18:00,10293,8,,,,4481.95,0
9206020,15:18:24,15:18:24,10684,9,,,,4715.98,0
9206020,15:19:00,15:19:00,8872,10,,,,5001.77,
9206020,15:19:36,15:19:36,7818,11,,,,5264.79,0
9206020,15:19:58,15:19:58,8796,12,,,,5415.18,0
9206020,15:21:10,15:21:10,10633,13,,,,5891.11,0
9206020,15:22:00,15:22:00,2759,14,,,,6208.11,0
9206020,15:23:23,15:23:23,5809,15,,,,6705.97,0
9206020,15:24:03,15:24:03,5810,16,,,,6940.12,0
9206020,15:24:51,15:24:51,5811,17,,,,7174.32,0
9206020,15:26:00,15:26:00,5812,18,,,,7588.36,
9206020,15:26:42,15:26:42,8919,19,,,,7868.2,0
9206020,15:27:30,15:27:30,8918,20,,,,8229.69,0
9206020,15:28:14,15:28:14,5825,21,,,,8579.09,0
9206020,15:29:00,15:29:00,5826,22,,,,8949.87,
9206020,15:29:32,15:29:32,8055,23,,,,9281.14,0
9206020,15:29:54,15:29:54,8802,24,,,,9495.47,0
9206020,15:30:34,15:30:34,10636,25,,,,9745.41,0
9206020,15:30:58,15:30:58,10638,26,,,,9954.35,0
9206020,15:31:20,15:31:20,10637,27,,,,10190.43,0
9206020,15:32:00,15:32:00,5751,28,,,,10486.83,0
9206020,15:32:42,15:32:42,5752,29,,,,10862.56,0
9206020,15:33:21,15:33:21,5753,30,,,,11214.19,0
9206020,15:33:36,15:33:36,5754,31,,,,11376.21,0
9206020,15:33:52,15:33:52,5755,32,,,,11538.05,0
9206020,15:34:18,15:34:18,5756,33,,,,11825.27,0
9206020,15:34:38,15:34:38,5757,34,,,,11972.18,0
9206020,15:34:58,15:34:58,5758,35,,,,12125.04,0
9206020,15:35:25,15:35:25,5759,36,,,,12309.42,0
9206020,15:36:00,15:36:00,5760,37,,,,12531.6,
9206020,15:36:47,15:36:47,2923,38,,,,12859.32,0
9206020,15:37:45,15:37:45,2791,39,,,,13188.13,0
9206020,15:38:21,15:38:21,2792,40,,,,13455.11,0
9206020,15:38:50,15:38:50,2793,41,,,,13636.89,0
9206020,15:39:17,15:39:17,2924,42,,,,13790.59,0
9206020,15:40:05,15:40:05,2925,43,,,,14165.44,0
9206020,15:42:00,15:42:00,1129,44,,,,14986.07,
9206020,15:44:27,15:44:27,9790,45,,,,15850.84,0
9206020,15:45:56,15:45:56,4593,46,,,,16332.25,0
9206020,15:47:35,15:47:35,2928,47,,,,16853.79,0
9206020,15:49:00,15:49:00,2691,48,,,,17306.59,
9206020,15:51:10,15:51:10,658,49,,,,18026.96,0
9206020,15:51:46,15:51:46,2870,50,,,,18209.7,0
9206020,15:52:39,15:52:39,2871,51,,,,18510.67,0
9206020,15:53:48,15:53:48,2872,52,,,,18805.3,0
9206020,15:54:24,15:54:24,2873,53,,,,18982.16,0
9206020,15:54:47,15:54:47,6649,54,,,,19113.78,0
9206020,15:56:04,15:56:04,2874,55,,,,19432.91,0
9206020,15:57:03,15:57:03,2875,56,,,,19723.2,0
9206020,15:57:41,15:57:41,2876,57,,,,19943.16,0
9206020,15:58:48,15:58:48,2877,58,,,,20270.34,0
9206020,15:59:39,15:59:39,2878,59,,,,20515.94,0
9206020,16:01:01,16:01:01,2879,60,,,,20903.48,0
9206020,16:02:50,16:02:50,1145,61,,,,21399.95,0
9206020,16:04:00,16:04:00,9526,62,,1,,21729.16,
9206030,15:10:00,15:10:00,10166,1,,,1,0,
9206030,15:10:42,15:10:42,9931,2,,,,485.86,0
9206030,15:11:13,15:11:13,5544,3,,,,773.19,0
9206030,15:12:37,15:12:37,5545,4,,,,1541.94,0
9206030,15:14:54,15:14:54,10685,5,,,,2952.96,0
9206030,15:16:17,15:16:17,10691,6,,,,3763.47,0
9206030,15:16:55,15:16:55,10689,7,,,,4001.96,0
9206030,15:18:00,15:18:00,10293,8,,,,4481.95,0
9206030,15:18:24,15:18:24,10684,9,,,,4715.98,0
9206030,15:19:00,15:19:00,8872,10,,,,5001.77,
9206030,15:19:36,15:19:36,7818,11,,,,5264.79,0
9206030,15:19:58,15:19:58,8796,12,,,,5415.18,0
9206030,15:21:10,15:21:10,10633,13,,,,5891.11,0
9206030,15:22:00,15:22:00,2759,14,,,,6208.11,0
9206030,15:23:23,15:23:23,5809,15,,,,6705.97,0
9206030,15:24:03,15:24:03,5810,16,,,,6940.12,0
9206030,15:24:51,15:24:51,5811,17,,,,7174.32,0
9206030,15:26:00,15:26:00,5812,18,,,,7588.36,
9206030,15:26:42,15:26:42,8919,19,,,,7868.2,0
9206030,15:27:30,15:27:30,8918,20,,,,8229.69,0
9206030,15:28:14,15:28:14,5825,21,,,,8579.09,0
9206030,15:29:00,15:29:00,5826,22,,,,8949.87,
9206030,15:29:32,15:29:32,8055,23,,,,9281.14,0
9206030,15:29:54,15:29:54,8802,24,,,,9495.47,0
9206030,15:30:34,15:30:34,10636,25,,,,9745.41,0
9206030,15:30:58,15:30:58,10638,26,,,,9954.35,0
9206030,15:31:20,15:31:20,10637,27,,,,10190.43,0
9206030,15:32:00,15:32:00,5751,28,,,,10486.83,0
9206030,15:32:42,15:32:42,5752,29,,,,10862.56,0
9206030,15:33:21,15:33:21,5753,30,,,,11214.19,0
9206030,15:33:36,15:33:36,5754,31,,,,11376.21,0
9206030,15:33:52,15:33:52,5755,32,,,,11538.05,0
9206030,15:34:18,15:34:18,5756,33,,,,11825.27,0
9206030,15:34:38,15:34:38,5757,34,,,,11972.18,0
9206030,15:34:58,15:34:58,5758,35,,,,12125.04,0
9206030,15:35:25,15:35:25,5759,36,,,,12309.42,0
9206030,15:36:00,15:36:00,5760,37,,,,12531.6,
9206030,15:36:47,15:36:47,2923,38,,,,12859.32,0
9206030,15:37:45,15:37:45,2791,39,,,,13188.13,0
9206030,15:38:21,15:38:21,2792,40,,,,13455.11,0
9206030,15:38:50,15:38:50,2793,41,,,,13636.89,0
9206030,15:39:17,15:39:17,2924,42,,,,13790.59,0
9206030,15:40:05,15:40:05,2925,43,,,,14165.44,0
9206030,15:42:00,15:42:00,1129,44,,,,14986.07,
9206030,15:44:27,15:44:27,9790,45,,,,15850.84,0
9206030,15:45:56,15:45:56,4593,46,,,,16332.25,0
9206030,15:47:35,15:47:35,2928,47,,,,16853.79,0
9206030,15:49:00,15:49:00,2691,48,,,,17306.59,
9206030,15:51:10,15:51:10,658,49,,,,18026.96,0
9206030,15:51:46,15:51:46,2870,50,,,,18209.7,0
9206030,15:52:39,15:52:39,2871,51,,,,18510.67,0
9206030,15:53:48,15:53:48,2872,52,,,,18805.3,0
9206030,15:54:24,15:54:24,2873,53,,,,18982.16,0
9206030,15:54:47,15:54:47,6649,54,,,,19113.78,0
9206030,15:56:04,15:56:04,2874,55,,,,19432.91,0
9206030,15:57:03,15:57:03,2875,56,,,,19723.2,0
9206030,15:57:41,15:57:41,2876,57,,,,19943.16,0
9206030,15:58:48,15:58:48,2877,58,,,,20270.34,0
9206030,15:59:39,15:59:39,2878,59,,,,20515.94,0
9206030,16:01:01,16:01:01,2879,60,,,,20903.48,0
9206030,16:02:50,16:02:50,1145,61,,,,21399.95,0
9206030,16:04:00,16:04:00,9526,62,,1,,21729.16,
9206040,15:10:00,15:10:00,10166,1,,,1,0,
9206040,15:10:42,15:10:42,9931,2,,,,485.86,0
9206040,15:11:13,15:11:13,5544,3,,,,773.19,0
9206040,15:12:37,15:12:37,5545,4,,,,1541.94,0
9206040,15:14:54,15:14:54,10685,5,,,,2952.96,0
9206040,15:16:17,15:16:17,10691,6,,,,3763.47,0
9206040,15:16:55,15:16:55,10689,7,,,,4001.96,0
9206040,15:18:00,15:18:00,10293,8,,,,4481.95,0
9206040,15:18:24,15:18:24,10684,9,,,,4715.98,0
9206040,15:19:00,15:19:00,8872,10,,,,5001.77,
9206040,15:19:36,15:19:36,7818,11,,,,5264.79,0
9206040,15:19:58,15:19:58,8796,12,,,,5415.18,0
9206040,15:21:10,15:21:10,10633,13,,,,5891.11,0
9206040,15:22:00,15:22:00,2759,14,,,,6208.11,0
9206040,15:23:23,15:23:23,5809,15,,,,6705.97,0
9206040,15:24:03,15:24:03,5810,16,,,,6940.12,0
9206040,15:24:51,15:24:51,5811,17,,,,7174.32,0
9206040,15:26:00,15:26:00,5812,18,,,,7588.36,
9206040,15:26:42,15:26:42,8919,19,,,,7868.2,0
9206040,15:27:30,15:27:30,8918,20,,,,8229.69,0
9206040,15:28:14,15:28:14,5825,21,,,,8579.09,0
9206040,15:29:00,15:29:00,5826,22,,,,8949.87,
9206040,15:29:32,15:29:32,8055,23,,,,9281.14,0
9206040,15:29:54,15:29:54,8802,24,,,,9495.47,0
9206040,15:30:34,15:30:34,10636,25,,,,9745.41,0
9206040,15:30:58,15:30:58,10638,26,,,,9954.35,0
9206040,15:31:20,15:31:20,10637,27,,,,10190.43,0
9206040,15:32:00,15:32:00,5751,28,,,,10486.83,0
9206040,15:32:42,15:32:42,5752,29,,,,10862.56,0
9206040,15:33:21,15:33:21,5753,30,,,,11214.19,0
9206040,15:33:36,15:33:36,5754,31,,,,11376.21,0
9206040,15:33:52,15:33:52,5755,32,,,,11538.05,0
9206040,15:34:18,15:34:18,5756,33,,,,11825.27,0
9206040,15:34:38,15:34:38,5757,34,,,,11972.18,0
9206040,15:34:58,15:34:58,5758,35,,,,12125.04,0
9206040,15:35:25,15:35:25,5759,36,,,,12309.42,0
9206040,15:36:00,15:36:00,5760,37,,,,12531.6,
9206040,15:36:47,15:36:47,2923,38,,,,12859.32,0
9206040,15:37:45,15:37:45,2791,39,,,,13188.13,0
9206040,15:38:21,15:38:21,2792,40,,,,13455.11,0
9206040,15:38:50,15:38:50,2793,41,,,,13636.89,0
9206040,15:39:17,15:39:17,2924,42,,,,13790.59,0
9206040,15:40:05,15:40:05,2925,43,,,,14165.44,0
9206040,15:42:00,15:42:00,1129,44,,,,14986.07,
9206040,15:44:27,15:44:27,9790,45,,,,15850.84,0
9206040,15:45:56,15:45:56,4593,46,,,,16332.25,0
9206040,15:47:35,15:47:35,2928,47,,,,16853.79,0
9206040,15:49:00,15:49:00,2691,48,,,,17306.59,
9206040,15:51:10,15:51:10,658,49,,,,18026.96,0
9206040,15:51:46,15:51:46,2870,50,,,,18209.7,0
9206040,15:52:39,15:52:39,2871,51,,,,18510.67,0
9206040,15:53:48,15:53:48,2872,52,,,,18805.3,0
9206040,15:54:24,15:54:24,2873,53,,,,18982.16,0
9206040,15:54:47,15:54:47,6649,54,,,,19113.78,0
9206040,15:56:04,15:56:04,2874,55,,,,19432.91,0
9206040,15:57:03,15:57:03,2875,56,,,,19723.2,0
9206040,15:57:41,15:57:41,2876,57,,,,19943.16,0
9206040,15:58:48,15:58:48,2877,58,,,,20270.34,0
9206040,15:59:39,15:59:39,2878,59,,,,20515.94,0
9206040,16:01:01,16:01:01,2879,60,,,,20903.48,0
9206040,16:02:50,16:02:50,1145,61,,,,21399.95,0
9206040,16:04:00,16:04:00,9526,62,,1,,21729.16,
9206050,15:10:00,15:10:00,10166,1,,,1,0,
9206050,15:10:42,15:10:42,9931,2,,,,485.86,0
9206050,15:11:13,15:11:13,5544,3,,,,773.19,0
9206050,15:12:37,15:12:37,5545,4,,,,1541.94,0
9206050,15:14:54,15:14:54,10685,5,,,,2952.96,0
9206050,15:16:17,15:16:17,10691,6,,,,3763.47,0
9206050,15:16:55,15:16:55,10689,7,,,,4001.96,0
9206050,15:18:00,15:18:00,10293,8,,,,4481.95,0
9206050,15:18:24,15:18:24,10684,9,,,,4715.98,0
9206050,15:19:00,15:19:00,8872,10,,,,5001.77,
9206050,15:19:36,15:19:36,7818,11,,,,5264.79,0
9206050,15:19:58,15:19:58,8796,12,,,,5415.18,0
9206050,15:21:10,15:21:10,10633,13,,,,5891.11,0
9206050,15:22:00,15:22:00,2759,14,,,,6208.11,0
9206050,15:23:23,15:23:23,5809,15,,,,6705.97,0
9206050,15:24:03,15:24:03,5810,16,,,,6940.12,0
9206050,15:24:51,15:24:51,5811,17,,,,7174.32,0
9206050,15:26:00,15:26:00,5812,18,,,,7588.36,
9206050,15:26:42,15:26:42,8919,19,,,,7868.2,0
9206050,15:27:30,15:27:30,8918,20,,,,8229.69,0
9206050,15:28:14,15:28:14,5825,21,,,,8579.09,0
9206050,15:29:00,15:29:00,5826,22,,,,8949.87,
9206050,15:29:32,15:29:32,8055,23,,,,9281.14,0
9206050,15:29:54,15:29:54,8802,24,,,,9495.47,0
9206050,15:30:34,15:30:34,10636,25,,,,9745.41,0
9206050,15:30:58,15:30:58,10638,26,,,,9954.35,0
9206050,15:31:20,15:31:20,10637,27,,,,10190.43,0
9206050,15:32:00,15:32:00,5751,28,,,,10486.83,0
9206050,15:32:42,15:32:42,5752,29,,,,10862.56,0
9206050,15:33:21,15:33:21,5753,30,,,,11214.19,0
9206050,15:33:36,15:33:36,5754,31,,,,11376.21,0
9206050,15:33:52,15:33:52,5755,32,,,,11538.05,0
9206050,15:34:18,15:34:18,5756,33,,,,11825.27,0
9206050,15:34:38,15:34:38,5757,34,,,,11972.18,0
9206050,15:34:58,15:34:58,5758,35,,,,12125.04,0
9206050,15:35:25,15:35:25,5759,36,,,,12309.42,0
9206050,15:36:00,15:36:00,5760,37,,,,12531.6,
9206050,15:36:47,15:36:47,2923,38,,,,12859.32,0
9206050,15:37:45,15:37:45,2791,39,,,,13188.13,0
9206050,15:38:21,15:38:21,2792,40,,,,13455.11,0
9206050,15:38:50,15:38:50,2793,41,,,,13636.89,0
9206050,15:39:17,15:39:17,2924,42,,,,13790.59,0
9206050,15:40:05,15:40:05,2925,43,,,,14165.44,0
9206050,15:42:00,15:42:00,1129,44,,,,14986.07,
9206050,15:44:27,15:44:27,9790,45,,,,15850.84,0
9206050,15:45:56,15:45:56,4593,46,,,,16332.25,0
9206050,15:47:35,15:47:35,2928,47,,,,16853.79,0
9206050,15:49:00,15:49:00,2691,48,,,,17306.59,
9206050,15:51:10,15:51:10,658,49,,,,18026.96,0
9206050,15:51:46,15:51:46,2870,50,,,,18209.7,0
9206050,15:52:39,15:52:39,2871,51,,,,18510.67,0
9206050,15:53:48,15:53:48,2872,52,,,,18805.3,0
9206050,15:54:24,15:54:24,2873,53,,,,18982.16,0
9206050,15:54:47,15:54:47,6649,54,,,,19113.78,0
9206050,15:56:04,15:56:04,2874,55,,,,19432.91,0
9206050,15:57:03,15:57:03,2875,56,,,,19723.2,0
9206050,15:57:41,15:57:41,2876,57,,,,19943.16,0
9206050,15:58:48,15:58:48,2877,58,,,,20270.34,0
9206050,15:59:39,15:59:39,2878,59,,,,20515.94,0
9206050,16:01:01,16:01:01,2879,60,,,,20903.48,0
9206050,16:02:50,16:02:50,1145,61,,,,21399.95,0
9206050,16:04:00,16:04:00,9526,62,,1,,21729.16,
9206060,15:10:00,15:10:00,10166,1,,,1,0,
9206060,15:10:42,15:10:42,9931,2,,,,485.86,0
9206060,15:11:13,15:11:13,5544,3,,,,773.19,0
9206060,15:12:37,15:12:37,5545,4,,,,1541.94,0
9206060,15:14:54,15:14:54,10685,5,,,,2952.96,0
9206060,15:16:17,15:16:17,10691,6,,,,3763.47,0
9206060,15:16:55,15:16:55,10689,7,,,,4001.96,0
9206060,15:18:00,15:18:00,10293,8,,,,4481.95,0
9206060,15:18:24,15:18:24,10684,9,,,,4715.98,0
9206060,15:19:00,15:19:00,8872,10,,,,5001.77,
9206060,15:19:36,15:19:36,7818,11,,,,5264.79,0
9206060,15:19:58,15:19:58,8796,12,,,,5415.18,0
9206060,15:21:10,15:21:10,10633,13,,,,5891.11,0
9206060,15:22:00,15:22:00,2759,14,,,,6208.11,0
9206060,15:23:23,15:23:23,5809,15,,,,6705.97,0
9206060,15:24:03,15:24:03,5810,16,,,,6940.12,0
9206060,15:24:51,15:24:51,5811,17,,,,7174.32,0
9206060,15:26:00,15:26:00,5812,18,,,,7588.36,
9206060,15:26:42,15:26:42,8919,19,,,,7868.2,0
9206060,15:27:30,15:27:30,8918,20,,,,8229.69,0
9206060,15:28:14,15:28:14,5825,21,,,,8579.09,0
9206060,15:29:00,15:29:00,5826,22,,,,8949.87,
9206060,15:29:32,15:29:32,8055,23,,,,9281.14,0
9206060,15:29:54,15:29:54,8802,24,,,,9495.47,0
9206060,15:30:34,15:30:34,10636,25,,,,9745.41,0
9206060,15:30:58,15:30:58,10638,26,,,,9954.35,0
9206060,15:31:20,15:31:20,10637,27,,,,10190.43,0
9206060,15:32:00,15:32:00,5751,28,,,,10486.83,0
9206060,15:32:42,15:32:42,5752,29,,,,10862.56,0
9206060,15:33:21,15:33:21,5753,30,,,,11214.19,0
9206060,15:33:36,15:33:36,5754,31,,,,11376.21,0
9206060,15:33:52,15:33:52,5755,32,,,,11538.05,0
9206060,15:34:18,15:34:18,5756,33,,,,11825.27,0
9206060,15:34:38,15:34:38,5757,34,,,,11972.18,0
9206060,15:34:58,15:34:58,5758,35,,,,12125.04,0
9206060,15:35:25,15:35:25,5759,36,,,,12309.42,0
9206060,15:36:00,15:36:00,5760,37,,,,12531.6,
9206060,15:36:47,15:36:47,2923,38,,,,12859.32,0
9206060,15:37:45,15:37:45,2791,39,,,,13188.13,0
9206060,15:38:21,15:38:21,2792,40,,,,13455.11,0
9206060,15:38:50,15:38:50,2793,41,,,,13636.89,0
9206060,15:39:17,15:39:17,2924,42,,,,13790.59,0
9206060,15:40:05,15:40:05,2925,43,,,,14165.44,0
9206060,15:42:00,15:42:00,1129,44,,,,14986.07,
9206060,15:44:27,15:44:27,9790,45,,,,15850.84,0
9206060,15:45:56,15:45:56,4593,46,,,,16332.25,0
9206060,15:47:35,15:47:35,2928,47,,,,16853.79,0
9206060,15:49:00,15:49:00,2691,48,,,,17306.59,
9206060,15:51:10,15:51:10,658,49,,,,18026.96,0
9206060,15:51:46,15:51:46,2870,50,,,,18209.7,0
9206060,15:52:39,15:52:39,2871,51,,,,18510.67,0
9206060,15:53:48,15:53:48,2872,52,,,,18805.3,0
9206060,15:54:24,15:54:24,2873,53,,,,18982.16,0
9206060,15:54:47,15:54:47,6649,54,,,,19113.78,0
9206060,15:56:04,15:56:04,2874,55,,,,19432.91,0
9206060,15:57:03,15:57:03,2875,56,,,,19723.2,0
9206060,15:57:41,15:57:41,2876,57,,,,19943.16,0
9206060,15:58:48,15:58:48,2877,58,,,,20270.34,0
9206060,15:59:39,15:59:39,2878,59,,,,20515.94,0
9206060,16:01:01,16:01:01,2879,60,,,,20903.48,0
9206060,16:02:50,16:02:50,1145,61,,,,21399.95,0
9206060,16:04:00,16:04:00,9526,62,,1,,21729.16,
9206100,15:10:00,15:10:00,10166,1,,,1,0,
9206100,15:10:42,15:10:42,9931,2,,,,485.86,0
9206100,15:11:13,15:11:13,5544,3,,,,773.19,0
9206100,15:12:37,15:12:37,5545,4,,,,1541.94,0
9206100,15:14:54,15:14:54,10685,5,,,,2952.96,0
9206100,15:16:17,15:16:17,10691,6,,,,3763.47,0
9206100,15:16:55,15:16:55,10689,7,,,,4001.96,0
9206100,15:18:00,15:18:00,10293,8,,,,4481.95,0
9206100,15:18:24,15:18:24,10684,9,,,,4715.98,0
9206100,15:19:00,15:19:00,8872,10,,,,5001.77,
9206100,15:19:36,15:19:36,7818,11,,,,5264.79,0
9206100,15:19:58,15:19:58,8796,12,,,,5415.18,0
9206100,15:21:10,15:21:10,10633,13,,,,5891.11,0
9206100,15:22:00,15:22:00,2759,14,,,,6208.11,0
9206100,15:23:23,15:23:23,5809,15,,,,6705.97,0
9206100,15:24:03,15:24:03,5810,16,,,,6940.12,0
9206100,15:24:51,15:24:51,5811,17,,,,7174.32,0
9206100,15:26:00,15:26:00,5812,18,,,,7588.36,
9206100,15:26:42,15:26:42,8919,19,,,,7868.2,0
9206100,15:27:30,15:27:30,8918,20,,,,8229.69,0
9206100,15:28:14,15:28:14,5825,21,,,,8579.09,0
9206100,15:29:00,15:29:00,5826,22,,,,8949.87,
9206100,15:29:32,15:29:32,8055,23,,,,9281.14,0
9206100,15:29:54,15:29:54,8802,24,,,,9495.47,0
9206100,15:30:34,15:30:34,10636,25,,,,9745.41,0
9206100,15:30:58,15:30:58,10638,26,,,,9954.35,0
9206100,15:31:20,15:31:20,10637,27,,,,10190.43,0
9206100,15:32:00,15:32:00,5751,28,,,,10486.83,0
9206100,15:32:42,15:32:42,5752,29,,,,10862.56,0
9206100,15:33:21,15:33:21,5753,30,,,,11214.19,0
9206100,15:33:36,15:33:36,5754,31,,,,11376.21,0
9206100,15:33:52,15:33:52,5755,32,,,,11538.05,0
9206100,15:34:18,15:34:18,5756,33,,,,11825.27,0
9206100,15:34:38,15:34:38,5757,34,,,,11972.18,0
9206100,15:34:58,15:34:58,5758,35,,,,12125.04,0
9206100,15:35:25,15:35:25,5759,36,,,,12309.42,0
9206100,15:36:00,15:36:00,5760,37,,,,12531.6,
9206100,15:36:47,15:36:47,2923,38,,,,12859.32,0
9206100,15:37:45,15:37:45,2791,39,,,,13188.13,0
9206100,15:38:21,15:38:21,2792,40,,,,13455.11,0
9206100,15:38:50,15:38:50,2793,41,,,,13636.89,0
9206100,15:39:17,15:39:17,2924,42,,,,13790.59,0
9206100,15:40:05,15:40:05,2925,43,,,,14165.44,0
9206100,15:42:00,15:42:00,1129,44,,,,14986.07,
9206100,15:44:27,15:44:27,9790,45,,,,15850.84,0
9206100,15:45:56,15:45:56,4593,46,,,,16332.25,0
9206100,15:47:35,15:47:35,2928,47,,,,16853.79,0
9206100,15:49:00,15:49:00,2691,48,,,,17306.59,
9206100,15:51:10,15:51:10,658,49,,,,18026.96,0
9206100,15:51:46,15:51:46,2870,50,,,,18209.7,0
9206100,15:52:39,15:52:39,2871,51,,,,18510.67,0
9206100,15:53:48,15:53:48,2872,52,,,,18805.3,0
9206100,15:54:24,15:54:24,2873,53,,,,18982.16,0
9206100,15:54:47,15:54:47,6649,54,,,,19113.78,0
9206100,15:56:04,15:56:04,2874,55,,,,19432.91,0
9206100,15:57:03,15:57:03,2875,56,,,,19723.2,0
9206100,15:57:41,15:57:41,2876,57,,,,19943.16,0
9206100,15:58:48,15:58:48,2877,58,,,,20270.34,0
9206100,15:59:39,15:59:39,2878,59,,,,20515.94,0
9206100,16:01:01,16:01:01,2879,60,,,,20903.48,0
9206100,16:02:50,16:02:50,1145,61,,,,21399.95,0
9206100,16:04:00,16:04:00,9526,62,,1,,21729.16,
9206110,15:10:00,15:10:00,10166,1,,,1,0,
9206110,15:10:42,15:10:42,9931,2,,,,485.86,0
9206110,15:11:13,15:11:13,5544,3,,,,773.19,0
9206110,15:12:37,15:12:37,5545,4,,,,1541.94,0
9206110,15:14:54,15:14:54,10685,5,,,,2952.96,0
9206110,15:16:17,15:16:17,10691,6,,,,3763.47,0
9206110,15:16:55,15:16:55,10689,7,,,,4001.96,0
9206110,15:18:00,15:18:00,10293,8,,,,4481.95,0
9206110,15:18:24,15:18:24,10684,9,,,,4715.98,0
9206110,15:19:00,15:19:00,8872,10,,,,5001.77,
9206110,15:19:36,15:19:36,7818,11,,,,5264.79,0
9206110,15:19:58,15:19:58,8796,12,,,,5415.18,0
9206110,15:21:10,15:21:10,10633,13,,,,5891.11,0
9206110,15:22:00,15:22:00,2759,14,,,,6208.11,0
9206110,15:23:23,15:23:23,5809,15,,,,6705.97,0
9206110,15:24:03,15:24:03,5810,16,,,,6940.12,0
9206110,15:24:51,15:24:51,5811,17,,,,7174.32,0
9206110,15:26:00,15:26:00,5812,18,,,,7588.36,
9206110,15:26:42,15:26:42,8919,19,,,,7868.2,0
9206110,15:27:30,15:27:30,8918,20,,,,8229.69,0
9206110,15:28:14,15:28:14,5825,21,,,,8579.09,0
9206110,15:29:00,15:29:00,5826,22,,,,8949.87,
9206110,15:29:32,15:29:32,8055,23,,,,9281.14,0
9206110,15:29:54,15:29:54,8802,24,,,,9495.47,0
9206110,15:30:34,15:30:34,10636,25,,,,9745.41,0
9206110,15:30:58,15:30:58,10638,26,,,,9954.35,0
9206110,15:31:20,15:31:20,10637,27,,,,10190.43,0
9206110,15:32:00,15:32:00,5751,28,,,,10486.83,0
9206110,15:32:42,15:32:42,5752,29,,,,10862.56,0
9206110,15:33:21,15:33:21,5753,30,,,,11214.19,0
9206110,15:33:36,15:33:36,5754,31,,,,11376.21,0
9206110,15:33:52,15:33:52,5755,32,,,,11538.05,0
9206110,15:34:18,15:34:18,5756,33,,,,11825.27,0
9206110,15:34:38,15:34:38,5757,34,,,,11972.18,0
9206110,15:34:58,15:34:58,5758,35,,,,12125.04,0
9206110,15:35:25,15:35:25,5759,36,,,,12309.42,0
9206110,15:36:00,15:36:00,5760,37,,,,12531.6,
9206110,15:36:47,15:36:47,2923,38,,,,12859.32,0
9206110,15:37:45,15:37:45,2791,39,,,,13188.13,0
9206110,15:38:21,15:38:21,2792,40,,,,13455.11,0
9206110,15:38:50,15:38:50,2793,41,,,,13636.89,0
9206110,15:39:17,15:39:17,2924,42,,,,13790.59,0
9206110,15:40:05,15:40:05,2925,43,,,,14165.44,0
9206110,15:42:00,15:42:00,1129,44,,,,14986.07,
9206110,15:44:27,15:44:27,9790,45,,,,15850.84,0
9206110,15:45:56,15:45:56,4593,46,,,,16332.25,0
9206110,15:47:35,15:47:35,2928,47,,,,16853.79,0
9206110,15:49:00,15:49:00,2691,48,,,,17306.59,
9206110,15:51:10,15:51:10,658,49,,,,18026.96,0
9206110,15:51:46,15:51:46,2870,50,,,,18209.7,0
9206110,15:52:39,15:52:39,2871,51,,,,18510.67,0
9206110,15:53:48,15:53:48,2872,52,,,,18805.3,0
9206110,15:54:24,15:54:24,2873,53,,,,18982.16,0
9206110,15:54:47,15:54:47,6649,54,,,,19113.78,0
9206110,15:56:04,15:56:04,2874,55,,,,19432.91,0
9206110,15:57:03,15:57:03,2875,56,,,,19723.2,0
9206110,15:57:41,15:57:41,2876,57,,,,19943.16,0
9206110,15:58:48,15:58:48,2877,58,,,,20270.34,0
9206110,15:59:39,15:59:39,2878,59,,,,20515.94,0
9206110,16:01:01,16:01:01,2879,60,,,,20903.48,0
9206110,16:02:50,16:02:50,1145,61,,,,21399.95,0
9206110,16:04:00,16:04:00,9526,62,,1,,21729.16,
9211070,20:25:00,20:25:00,10166,1,,,1,0,
9211070,20:25:37,20:25:37,9931,2,,,,485.86,0
9211070,20:26:05,20:26:05,5544,3,,,,773.19,0
9211070,20:27:20,20:27:20,5545,4,,,,1541.94,0
9211070,20:29:21,20:29:21,10685,5,,,,2952.96,0
9211070,20:30:35,20:30:35,10691,6,,,,3763.47,0
9211070,20:31:09,20:31:09,10689,7,,,,4001.96,0
9211070,20:32:07,20:32:07,10293,8,,,,4481.95,0
9211070,20:32:28,20:32:28,10684,9,,,,4715.98,0
9211070,20:33:00,20:33:00,8872,10,,,,5001.77,
9211070,20:33:20,20:33:20,7818,11,,,,5264.79,0
9211070,20:33:33,20:33:33,8796,12,,,,5415.18,0
9211070,20:34:14,20:34:14,10633,13,,,,5891.11,0
9211070,20:34:43,20:34:43,2759,14,,,,6208.11,0
9211070,20:35:30,20:35:30,5809,15,,,,6705.97,0
9211070,20:35:53,20:35:53,5810,16,,,,6940.12,0
9211070,20:36:20,20:36:20,5811,17,,,,7174.32,0
9211070,20:37:00,20:37:00,5812,18,,,,7588.36,
9211070,20:38:11,20:38:11,8919,19,,,,7868.2,0
9211070,20:39:30,20:39:30,8918,20,,,,8229.69,0
9211070,20:40:43,20:40:43,5825,21,,,,8579.09,0
9211070,20:42:00,20:42:00,5826,22,,,,8949.87,
9211070,20:42:27,20:42:27,8055,23,,,,9281.14,0
9211070,20:42:46,20:42:46,8802,24,,,,9495.47,0
9211070,20:43:21,20:43:21,10636,25,,,,9745.41,0
9211070,20:43:41,20:43:41,10638,26,,,,9954.35,0
9211070,20:44:00,20:44:00,10637,27,,,,10190.43,0
9211070,20:44:34,20:44:34,5751,28,,,,10486.83,0
9211070,20:45:10,20:45:10,5752,29,,,,10862.56,0
9211070,20:45:44,20:45:44,5753,30,,,,11214.19,0
9211070,20:45:56,20:45:56,5754,31,,,,11376.21,0
9211070,20:46:10,20:46:10,5755,32,,,,11538.05,0
9211070,20:46:32,20:46:32,5756,33,,,,11825.27,0
9211070,20:46:50,20:46:50,5757,34,,,,11972.18,0
9211070,20:47:07,20:47:07,5758,35,,,,12125.04,0
9211070,20:47:30,20:47:30,5759,36,,,,12309.42,0
9211070,20:48:00,20:48:00,5760,37,,,,12531.6,
9211070,20:48:39,20:48:39,2923,38,,,,12859.32,0
9211070,20:49:27,20:49:27,2791,39,,,,13188.13,0
9211070,20:49:58,20:49:58,2792,40,,,,13455.11,0
9211070,20:50:22,20:50:22,2793,41,,,,13636.89,0
9211070,20:50:44,20:50:44,2924,42,,,,13790.59,0
9211070,20:51:24,20:51:24,2925,43,,,,14165.44,0
9211070,20:53:00,20:53:00,1129,44,,,,14986.07,
9211070,20:54:45,20:54:45,9790,45,,,,15850.84,0
9211070,20:55:48,20:55:48,4593,46,,,,16332.25,0
9211070,20:56:59,20:56:59,2928,47,,,,16853.79,0
9211070,20:58:00,20:58:00,2691,48,,,,17306.59,
9211070,20:59:26,20:59:26,658,49,,,,18026.96,0
9211070,20:59:50,20:59:50,2870,50,,,,18209.7,0
9211070,21:00:26,21:00:26,2871,51,,,,18510.67,0
9211070,21:01:12,21:01:12,2872,52,,,,18805.3,0
9211070,21:01:36,21:01:36,2873,53,,,,18982.16,0
9211070,21:01:51,21:01:51,6649,54,,,,19113.78,0
9211070,21:02:42,21:02:42,2874,55,,,,19432.91,0
9211070,21:03:22,21:03:22,2875,56,,,,19723.2,0
9211070,21:03:47,21:03:47,2876,57,,,,19943.16,0
9211070,21:04:32,21:04:32,2877,58,,,,20270.34,0
9211070,21:05:06,21:05:06,2878,59,,,,20515.94,0
9211070,21:06:00,21:06:00,2879,60,,,,20903.48,0
9211070,21:07:13,21:07:13,1145,61,,,,21399.95,0
9211070,21:08:00,21:08:00,9526,62,,1,,21729.16,
967020,11:35:00,11:35:00,10166,1,,,1,0,
967020,11:35:37,11:35:37,9931,2,,,,485.86,0
967020,11:36:05,11:36:05,5544,3,,,,773.19,0
967020,11:37:20,11:37:20,5545,4,,,,1541.94,0
967020,11:39:21,11:39:21,10685,5,,,,2952.96,0
967020,11:40:35,11:40:35,10691,6,,,,3763.47,0
967020,11:41:09,11:41:09,10689,7,,,,4001.96,0
967020,11:42:07,11:42:07,10293,8,,,,4481.95,0
967020,11:42:28,11:42:28,10684,9,,,,4715.98,0
967020,11:43:00,11:43:00,8872,10,,,,5001.77,
967020,11:43:36,11:43:36,7818,11,,,,5264.79,0
967020,11:43:58,11:43:58,8796,12,,,,5415.18,0
967020,11:45:10,11:45:10,10633,13,,,,5891.11,0
967020,11:46:00,11:46:00,2759,14,,,,6208.11,0
967020,11:47:23,11:47:23,5809,15,,,,6705.97,0
967020,11:48:03,11:48:03,5810,16,,,,6940.12,0
967020,11:48:51,11:48:51,5811,17,,,,7174.32,0
967020,11:50:00,11:50:00,5812,18,,,,7588.36,
967020,11:50:28,11:50:28,8919,19,,,,7868.2,0
967020,11:51:00,11:51:00,8918,20,,,,8229.69,0
967020,11:51:29,11:51:29,5825,21,,,,8579.09,0
967020,11:52:00,11:52:00,5826,22,,,,8949.87,
967020,11:52:27,11:52:27,8055,23,,,,9281.14,0
967020,11:52:46,11:52:46,8802,24,,,,9495.47,0
967020,11:53:21,11:53:21,10636,25,,,,9745.41,0
967020,11:53:41,11:53:41,10638,26,,,,9954.35,0
967020,11:54:00,11:54:00,10637,27,,,,10190.43,0
967020,11:54:34,11:54:34,5751,28,,,,10486.83,0
967020,11:55:10,11:55:10,5752,29,,,,10862.56,0
967020,11:55:44,11:55:44,5753,30,,,,11214.19,0
967020,11:55:56,11:55:56,5754,31,,,,11376.21,0
967020,11:56:10,11:56:10,5755,32,,,,11538.05,0
967020,11:56:32,11:56:32,5756,33,,,,11825.27,0
967020,11:56:50,11:56:50,5757,34,,,,11972.18,0
967020,11:57:07,11:57:07,5758,35,,,,12125.04,0
967020,11:57:30,11:57:30,5759,36,,,,12309.42,0
967020,11:58:00,11:58:00,5760,37,,,,12531.6,
967020,11:58:39,11:58:39,2923,38,,,,12859.32,0
967020,11:59:27,11:59:27,2791,39,,,,13188.13,0
967020,11:59:58,11:59:58,2792,40,,,,13455.11,0
967020,12:00:22,12:00:22,2793,41,,,,13636.89,0
967020,12:00:44,12:00:44,2924,42,,,,13790.59,0
967020,12:01:24,12:01:24,2925,43,,,,14165.44,0
967020,12:03:00,12:03:00,1129,44,,,,14986.07,
967020,12:05:27,12:05:27,9790,45,,,,15850.84,0
967020,12:06:56,12:06:56,4593,46,,,,16332.25,0
967020,12:08:35,12:08:35,2928,47,,,,16853.79,0
967020,12:10:00,12:10:00,2691,48,,,,17306.59,
967020,12:11:53,12:11:53,658,49,,,,18026.96,0
967020,12:12:24,12:12:24,2870,50,,,,18209.7,0
967020,12:13:10,12:13:10,2871,51,,,,18510.67,0
967020,12:14:10,12:14:10,2872,52,,,,18805.3,0
967020,12:14:41,12:14:41,2873,53,,,,18982.16,0
967020,12:15:01,12:15:01,6649,54,,,,19113.78,0
967020,12:16:07,12:16:07,2874,55,,,,19432.91,0
967020,12:16:58,12:16:58,2875,56,,,,19723.2,0
967020,12:17:32,12:17:32,2876,57,,,,19943.16,0
967020,12:18:29,12:18:29,2877,58,,,,20270.34,0
967020,12:19:13,12:19:13,2878,59,,,,20515.94,0
967020,12:20:24,12:20:24,2879,60,,,,20903.48,0
967020,12:22:00,12:22:00,1145,61,,,,21399.95,0
967020,12:23:00,12:23:00,9526,62,,1,,21729.16,
967030,11:35:00,11:35:00,10166,1,,,1,0,
967030,11:35:37,11:35:37,9931,2,,,,485.86,0
967030,11:36:05,11:36:05,5544,3,,,,773.19,0
967030,11:37:20,11:37:20,5545,4,,,,1541.94,0
967030,11:39:21,11:39:21,10685,5,,,,2952.96,0
967030,11:40:35,11:40:35,10691,6,,,,3763.47,0
967030,11:41:09,11:41:09,10689,7,,,,4001.96,0
967030,11:42:07,11:42:07,10293,8,,,,4481.95,0
967030,11:42:28,11:42:28,10684,9,,,,4715.98,0
967030,11:43:00,11:43:00,8872,10,,,,5001.77,
967030,11:43:36,11:43:36,7818,11,,,,5264.79,0
967030,11:43:58,11:43:58,8796,12,,,,5415.18,0
967030,11:45:10,11:45:10,10633,13,,,,5891.11,0
967030,11:46:00,11:46:00,2759,14,,,,6208.11,0
967030,11:47:23,11:47:23,5809,15,,,,6705.97,0
967030,11:48:03,11:48:03,5810,16,,,,6940.12,0
967030,11:48:51,11:48:51,5811,17,,,,7174.32,0
967030,11:50:00,11:50:00,5812,18,,,,7588.36,
967030,11:50:28,11:50:28,8919,19,,,,7868.2,0
967030,11:51:00,11:51:00,8918,20,,,,8229.69,0
967030,11:51:29,11:51:29,5825,21,,,,8579.09,0
967030,11:52:00,11:52:00,5826,22,,,,8949.87,
967030,11:52:27,11:52:27,8055,23,,,,9281.14,0
967030,11:52:46,11:52:46,8802,24,,,,9495.47,0
967030,11:53:21,11:53:21,10636,25,,,,9745.41,0
967030,11:53:41,11:53:41,10638,26,,,,9954.35,0
967030,11:54:00,11:54:00,10637,27,,,,10190.43,0
967030,11:54:34,11:54:34,5751,28,,,,10486.83,0
967030,11:55:10,11:55:10,5752,29,,,,10862.56,0
967030,11:55:44,11:55:44,5753,30,,,,11214.19,0
967030,11:55:56,11:55:56,5754,31,,,,11376.21,0
967030,11:56:10,11:56:10,5755,32,,,,11538.05,0
967030,11:56:32,11:56:32,5756,33,,,,11825.27,0
967030,11:56:50,11:56:50,5757,34,,,,11972.18,0
967030,11:57:07,11:57:07,5758,35,,,,12125.04,0
967030,11:57:30,11:57:30,5759,36,,,,12309.42,0
967030,11:58:00,11:58:00,5760,37,,,,12531.6,
967030,11:58:39,11:58:39,2923,38,,,,12859.32,0
967030,11:59:27,11:59:27,2791,39,,,,13188.13,0
967030,11:59:58,11:59:58,2792,40,,,,13455.11,0
967030,12:00:22,12:00:22,2793,41,,,,13636.89,0
967030,12:00:44,12:00:44,2924,42,,,,13790.59,0
967030,12:01:24,12:01:24,2925,43,,,,14165.44,0
967030,12:03:00,12:03:00,1129,44,,,,14986.07,
967030,12:05:27,12:05:27,9790,45,,,,15850.84,0
967030,12:06:56,12:06:56,4593,46,,,,16332.25,0
967030,12:08:35,12:08:35,2928,47,,,,16853.79,0
967030,12:10:00,12:10:00,2691,48,,,,17306.59,
967030,12:11:53,12:11:53,658,49,,,,18026.96,0
967030,12:12:24,12:12:24,2870,50,,,,18209.7,0
967030,12:13:10,12:13:10,2871,51,,,,18510.67,0
967030,12:14:10,12:14:10,2872,52,,,,18805.3,0
967030,12:14:41,12:14:41,2873,53,,,,18982.16,0
967030,12:15:01,12:15:01,6649,54,,,,19113.78,0
967030,12:16:07,12:16:07,2874,55,,,,19432.91,0
967030,12:16:58,12:16:58,2875,56,,,,19723.2,0
967030,12:17:32,12:17:32,2876,57,,,,19943.16,0
967030,12:18:29,12:18:29,2877,58,,,,20270.34,0
967030,12:19:13,12:19:13,2878,59,,,,20515.94,0
967030,12:20:24,12:20:24,2879,60,,,,20903.48,0
967030,12:22:00,12:22:00,1145,61,,,,21399.95,0
967030,12:23:00,12:23:00,9526,62,,1,,21729.16,
967040,11:35:00,11:35:00,10166,1,,,1,0,
967040,11:35:37,11:35:37,9931,2,,,,485.86,0
967040,11:36:05,11:36:05,5544,3,,,,773.19,0
967040,11:37:20,11:37:20,5545,4,,,,1541.94,0
967040,11:39:21,11:39:21,10685,5,,,,2952.96,0
967040,11:40:35,11:40:35,10691,6,,,,3763.47,0
967040,11:41:09,11:41:09,10689,7,,,,4001.96,0
967040,11:42:07,11:42:07,10293,8,,,,4481.95,0
967040,11:42:28,11:42:28,10684,9,,,,4715.98,0
967040,11:43:00,11:43:00,8872,10,,,,5001.77,
967040,11:43:36,11:43:36,7818,11,,,,5264.79,0
967040,11:43:58,11:43:58,8796,12,,,,5415.18,0
967040,11:45:10,11:45:10,10633,13,,,,5891.11,0
967040,11:46:00,11:46:00,2759,14,,,,6208.11,0
967040,11:47:23,11:47:23,5809,15,,,,6705.97,0
967040,11:48:03,11:48:03,5810,16,,,,6940.12,0
967040,11:48:51,11:48:51,5811,17,,,,7174.32,0
967040,11:50:00,11:50:00,5812,18,,,,7588.36,
967040,11:50:28,11:50:28,8919,19,,,,7868.2,0
967040,11:51:00,11:51:00,8918,20,,,,8229.69,0
967040,11:51:29,11:51:29,5825,21,,,,8579.09,0
967040,11:52:00,11:52:00,5826,22,,,,8949.87,
967040,11:52:27,11:52:27,8055,23,,,,9281.14,0
967040,11:52:46,11:52:46,8802,24,,,,9495.47,0
967040,11:53:21,11:53:21,10636,25,,,,9745.41,0
967040,11:53:41,11:53:41,10638,26,,,,9954.35,0
967040,11:54:00,11:54:00,10637,27,,,,10190.43,0
967040,11:54:34,11:54:34,5751,28,,,,10486.83,0
967040,11:55:10,11:55:10,5752,29,,,,10862.56,0
967040,11:55:44,11:55:44,5753,30,,,,11214.19,0
967040,11:55:56,11:55:56,5754,31,,,,11376.21,0
967040,11:56:10,11:56:10,5755,32,,,,11538.05,0
967040,11:56:32,11:56:32,5756,33,,,,11825.27,0
967040,11:56:50,11:56:50,5757,34,,,,11972.18,0
967040,11:57:07,11:57:07,5758,35,,,,12125.04,0
967040,11:57:30,11:57:30,5759,36,,,,12309.42,0
967040,11:58:00,11:58:00,5760,37,,,,12531.6,
967040,11:58:39,11:58:39,2923,38,,,,12859.32,0
967040,11:59:27,11:59:27,2791,39,,,,13188.13,0
967040,11:59:58,11:59:58,2792,40,,,,13455.11,0
967040,12:00:22,12:00:22,2793,41,,,,13636.89,0
967040,12:00:44,12:00:44,2924,42,,,,13790.59,0
967040,12:01:24,12:01:24,2925,43,,,,14165.44,0
967040,12:03:00,12:03:00,1129,44,,,,14986.07,
967040,12:05:27,12:05:27,9790,45,,,,15850.84,0
967040,12:06:56,12:06:56,4593,46,,,,16332.25,0
967040,12:08:35,12:08:35,2928,47,,,,16853.79,0
967040,12:10:00,12:10:00,2691,48,,,,17306.59,
967040,12:11:53,12:11:53,658,49,,,,18026.96,0
967040,12:12:24,12:12:24,2870,50,,,,18209.7,0
967040,12:13:10,12:13:10,2871,51,,,,18510.67,0
967040,12:14:10,12:14:10,2872,52,,,,18805.3,0
967040,12:14:41,12:14:41,2873,53,,,,18982.16,0
967040,12:15:01,12:15:01,6649,54,,,,19113.78,0
967040,12:16:07,12:16:07,2874,55,,,,19432.91,0
967040,12:16:58,12:16:58,2875,56,,,,19723.2,0
967040,12:17:32,12:17:32,2876,57,,,,19943.16,0
967040,12:18:29,12:18:29,2877,58,,,,20270.34,0
967040,12:19:13,12:19:13,2878,59,,,,20515.94,0
967040,12:20:24,12:20:24,2879,60,,,,20903.48,0
967040,12:22:00,12:22:00,1145,61,,,,21399.95,0
967040,12:23:00,12:23:00,9526,62,,1,,21729.16,
967050,11:35:00,11:35:00,10166,1,,,1,0,
967050,11:35:37,11:35:37,9931,2,,,,485.86,0
967050,11:36:05,11:36:05,5544,3,,,,773.19,0
967050,11:37:20,11:37:20,5545,4,,,,1541.94,0
967050,11:39:21,11:39:21,10685,5,,,,2952.96,0
967050,11:40:35,11:40:35,10691,6,,,,3763.47,0
967050,11:41:09,11:41:09,10689,7,,,,4001.96,0
967050,11:42:07,11:42:07,10293,8,,,,4481.95,0
967050,11:42:28,11:42:28,10684,9,,,,4715.98,0
967050,11:43:00,11:43:00,8872,10,,,,5001.77,
967050,11:43:36,11:43:36,7818,11,,,,5264.79,0
967050,11:43:58,11:43:58,8796,12,,,,5415.18,0
967050,11:45:10,11:45:10,10633,13,,,,5891.11,0
967050,11:46:00,11:46:00,2759,14,,,,6208.11,0
967050,11:47:23,11:47:23,5809,15,,,,6705.97,0
967050,11:48:03,11:48:03,5810,16,,,,6940.12,0
967050,11:48:51,11:48:51,5811,17,,,,7174.32,0
967050,11:50:00,11:50:00,5812,18,,,,7588.36,
967050,11:50:28,11:50:28,8919,19,,,,7868.2,0
967050,11:51:00,11:51:00,8918,20,,,,8229.69,0
967050,11:51:29,11:51:29,5825,21,,,,8579.09,0
967050,11:52:00,11:52:00,5826,22,,,,8949.87,
967050,11:52:27,11:52:27,8055,23,,,,9281.14,0
967050,11:52:46,11:52:46,8802,24,,,,9495.47,0
967050,11:53:21,11:53:21,10636,25,,,,9745.41,0
967050,11:53:41,11:53:41,10638,26,,,,9954.35,0
967050,11:54:00,11:54:00,10637,27,,,,10190.43,0
967050,11:54:34,11:54:34,5751,28,,,,10486.83,0
967050,11:55:10,11:55:10,5752,29,,,,10862.56,0
967050,11:55:44,11:55:44,5753,30,,,,11214.19,0
967050,11:55:56,11:55:56,5754,31,,,,11376.21,0
967050,11:56:10,11:56:10,5755,32,,,,11538.05,0
967050,11:56:32,11:56:32,5756,33,,,,11825.27,0
967050,11:56:50,11:56:50,5757,34,,,,11972.18,0
967050,11:57:07,11:57:07,5758,35,,,,12125.04,0
967050,11:57:30,11:57:30,5759,36,,,,12309.42,0
967050,11:58:00,11:58:00,5760,37,,,,12531.6,
967050,11:58:39,11:58:39,2923,38,,,,12859.32,0
967050,11:59:27,11:59:27,2791,39,,,,13188.13,0
967050,11:59:58,11:59:58,2792,40,,,,13455.11,0
967050,12:00:22,12:00:22,2793,41,,,,13636.89,0
967050,12:00:44,12:00:44,2924,42,,,,13790.59,0
967050,12:01:24,12:01:24,2925,43,,,,14165.44,0
967050,12:03:00,12:03:00,1129,44,,,,14986.07,
967050,12:05:27,12:05:27,9790,45,,,,15850.84,0
967050,12:06:56,12:06:56,4593,46,,,,16332.25,0
967050,12:08:35,12:08:35,2928,47,,,,16853.79,0
967050,12:10:00,12:10:00,2691,48,,,,17306.59,
967050,12:11:53,12:11:53,658,49,,,,18026.96,0
967050,12:12:24,12:12:24,2870,50,,,,18209.7,0
967050,12:13:10,12:13:10,2871,51,,,,18510.67,0
967050,12:14:10,12:14:10,2872,52,,,,18805.3,0
967050,12:14:41,12:14:41,2873,53,,,,18982.16,0
967050,12:15:01,12:15:01,6649,54,,,,19113.78,0
967050,12:16:07,12:16:07,2874,55,,,,19432.91,0
967050,12:16:58,12:16:58,2875,56,,,,19723.2,0
967050,12:17:32,12:17:32,2876,57,,,,19943.16,0
967050,12:18:29,12:18:29,2877,58,,,,20270.34,0
967050,12:19:13,12:19:13,2878,59,,,,20515.94,0
967050,12:20:24,12:20:24,2879,60,,,,20903.48,0
967050,12:22:00,12:22:00,1145,61,,,,21399.95,0
967050,12:23:00,12:23:00,9526,62,,1,,21729.16,
967060,11:35:00,11:35:00,10166,1,,,1,0,
967060,11:35:37,11:35:37,9931,2,,,,485.86,0
967060,11:36:05,11:36:05,5544,3,,,,773.19,0
967060,11:37:20,11:37:20,5545,4,,,,1541.94,0
967060,11:39:21,11:39:21,10685,5,,,,2952.96,0
967060,11:40:35,11:40:35,10691,6,,,,3763.47,0
967060,11:41:09,11:41:09,10689,7,,,,4001.96,0
967060,11:42:07,11:42:07,10293,8,,,,4481.95,0
967060,11:42:28,11:42:28,10684,9,,,,4715.98,0
967060,11:43:00,11:43:00,8872,10,,,,5001.77,
967060,11:43:36,11:43:36,7818,11,,,,5264.79,0
967060,11:43:58,11:43:58,8796,12,,,,5415.18,0
967060,11:45:10,11:45:10,10633,13,,,,5891.11,0
967060,11:46:00,11:46:00,2759,14,,,,6208.11,0
967060,11:47:23,11:47:23,5809,15,,,,6705.97,0
967060,11:48:03,11:48:03,5810,16,,,,6940.12,0
967060,11:48:51,11:48:51,5811,17,,,,7174.32,0
967060,11:50:00,11:50:00,5812,18,,,,7588.36,
967060,11:50:28,11:50:28,8919,19,,,,7868.2,0
967060,11:51:00,11:51:00,8918,20,,,,8229.69,0
967060,11:51:29,11:51:29,5825,21,,,,8579.09,0
967060,11:52:00,11:52:00,5826,22,,,,8949.87,
967060,11:52:27,11:52:27,8055,23,,,,9281.14,0
967060,11:52:46,11:52:46,8802,24,,,,9495.47,0
967060,11:53:21,11:53:21,10636,25,,,,9745.41,0
967060,11:53:41,11:53:41,10638,26,,,,9954.35,0
967060,11:54:00,11:54:00,10637,27,,,,10190.43,0
967060,11:54:34,11:54:34,5751,28,,,,10486.83,0
967060,11:55:10,11:55:10,5752,29,,,,10862.56,0
967060,11:55:44,11:55:44,5753,30,,,,11214.19,0
967060,11:55:56,11:55:56,5754,31,,,,11376.21,0
967060,11:56:10,11:56:10,5755,32,,,,11538.05,0
967060,11:56:32,11:56:32,5756,33,,,,11825.27,0
967060,11:56:50,11:56:50,5757,34,,,,11972.18,0
967060,11:57:07,11:57:07,5758,35,,,,12125.04,0
967060,11:57:30,11:57:30,5759,36,,,,12309.42,0
967060,11:58:00,11:58:00,5760,37,,,,12531.6,
967060,11:58:39,11:58:39,2923,38,,,,12859.32,0
967060,11:59:27,11:59:27,2791,39,,,,13188.13,0
967060,11:59:58,11:59:58,2792,40,,,,13455.11,0
967060,12:00:22,12:00:22,2793,41,,,,13636.89,0
967060,12:00:44,12:00:44,2924,42,,,,13790.59,0
967060,12:01:24,12:01:24,2925,43,,,,14165.44,0
967060,12:03:00,12:03:00,1129,44,,,,14986.07,
967060,12:05:27,12:05:27,9790,45,,,,15850.84,0
967060,12:06:56,12:06:56,4593,46,,,,16332.25,0
967060,12:08:35,12:08:35,2928,47,,,,16853.79,0
967060,12:10:00,12:10:00,2691,48,,,,17306.59,
967060,12:11:53,12:11:53,658,49,,,,18026.96,0
967060,12:12:24,12:12:24,2870,50,,,,18209.7,0
967060,12:13:10,12:13:10,2871,51,,,,18510.67,0
967060,12:14:10,12:14:10,2872,52,,,,18805.3,0
967060,12:14:41,12:14:41,2873,53,,,,18982.16,0
967060,12:15:01,12:15:01,6649,54,,,,19113.78,0
967060,12:16:07,12:16:07,2874,55,,,,19432.91,0
967060,12:16:58,12:16:58,2875,56,,,,19723.2,0
967060,12:17:32,12:17:32,2876,57,,,,19943.16,0
967060,12:18:29,12:18:29,2877,58,,,,20270.34,0
967060,12:19:13,12:19:13,2878,59,,,,20515.94,0
967060,12:20:24,12:20:24,2879,60,,,,20903.48,0
967060,12:22:00,12:22:00,1145,61,,,,21399.95,0
967060,12:23:00,12:23:00,9526,62,,1,,21729.16,
967100,11:35:00,11:35:00,10166,1,,,1,0,
967100,11:35:37,11:35:37,9931,2,,,,485.86,0
967100,11:36:05,11:36:05,5544,3,,,,773.19,0
967100,11:37:20,11:37:20,5545,4,,,,1541.94,0
967100,11:39:21,11:39:21,10685,5,,,,2952.96,0
967100,11:40:35,11:40:35,10691,6,,,,3763.47,0
967100,11:41:09,11:41:09,10689,7,,,,4001.96,0
967100,11:42:07,11:42:07,10293,8,,,,4481.95,0
967100,11:42:28,11:42:28,10684,9,,,,4715.98,0
967100,11:43:00,11:43:00,8872,10,,,,5001.77,
967100,11:43:36,11:43:36,7818,11,,,,5264.79,0
967100,11:43:58,11:43:58,8796,12,,,,5415.18,0
967100,11:45:10,11:45:10,10633,13,,,,5891.11,0
967100,11:46:00,11:46:00,2759,14,,,,6208.11,0
967100,11:47:23,11:47:23,5809,15,,,,6705.97,0
967100,11:48:03,11:48:03,5810,16,,,,6940.12,0
967100,11:48:51,11:48:51,5811,17,,,,7174.32,0
967100,11:50:00,11:50:00,5812,18,,,,7588.36,
967100,11:50:28,11:50:28,8919,19,,,,7868.2,0
967100,11:51:00,11:51:00,8918,20,,,,8229.69,0
967100,11:51:29,11:51:29,5825,21,,,,8579.09,0
967100,11:52:00,11:52:00,5826,22,,,,8949.87,
967100,11:52:27,11:52:27,8055,23,,,,9281.14,0
967100,11:52:46,11:52:46,8802,24,,,,9495.47,0
967100,11:53:21,11:53:21,10636,25,,,,9745.41,0
967100,11:53:41,11:53:41,10638,26,,,,9954.35,0
967100,11:54:00,11:54:00,10637,27,,,,10190.43,0
967100,11:54:34,11:54:34,5751,28,,,,10486.83,0
967100,11:55:10,11:55:10,5752,29,,,,10862.56,0
967100,11:55:44,11:55:44,5753,30,,,,11214.19,0
967100,11:55:56,11:55:56,5754,31,,,,11376.21,0
967100,11:56:10,11:56:10,5755,32,,,,11538.05,0
967100,11:56:32,11:56:32,5756,33,,,,11825.27,0
967100,11:56:50,11:56:50,5757,34,,,,11972.18,0
967100,11:57:07,11:57:07,5758,35,,,,12125.04,0
967100,11:57:30,11:57:30,5759,36,,,,12309.42,0
967100,11:58:00,11:58:00,5760,37,,,,12531.6,
967100,11:58:39,11:58:39,2923,38,,,,12859.32,0
967100,11:59:27,11:59:27,2791,39,,,,13188.13,0
967100,11:59:58,11:59:58,2792,40,,,,13455.11,0
967100,12:00:22,12:00:22,2793,41,,,,13636.89,0
967100,12:00:44,12:00:44,2924,42,,,,13790.59,0
967100,12:01:24,12:01:24,2925,43,,,,14165.44,0
967100,12:03:00,12:03:00,1129,44,,,,14986.07,
967100,12:05:27,12:05:27,9790,45,,,,15850.84,0
967100,12:06:56,12:06:56,4593,46,,,,16332.25,0
967100,12:08:35,12:08:35,2928,47,,,,16853.79,0
967100,12:10:00,12:10:00,2691,48,,,,17306.59,
967100,12:11:53,12:11:53,658,49,,,,18026.96,0
967100,12:12:24,12:12:24,2870,50,,,,18209.7,0
967100,12:13:10,12:13:10,2871,51,,,,18510.67,0
967100,12:14:10,12:14:10,2872,52,,,,18805.3,0
967100,12:14:41,12:14:41,2873,53,,,,18982.16,0
967100,12:15:01,12:15:01,6649,54,,,,19113.78,0
967100,12:16:07,12:16:07,2874,55,,,,19432.91,0
967100,12:16:58,12:16:58,2875,56,,,,19723.2,0
967100,12:17:32,12:17:32,2876,57,,,,19943.16,0
967100,12:18:29,12:18:29,2877,58,,,,20270.34,0
967100,12:19:13,12:19:13,2878,59,,,,20515.94,0
967100,12:20:24,12:20:24,2879,60,,,,20903.48,0
967100,12:22:00,12:22:00,1145,61,,,,21399.95,0
967100,12:23:00,12:23:00,9526,62,,1,,21729.16,
967110,11:35:00,11:35:00,10166,1,,,1,0,
967110,11:35:37,11:35:37,9931,2,,,,485.86,0
967110,11:36:05,11:36:05,5544,3,,,,773.19,0
967110,11:37:20,11:37:20,5545,4,,,,1541.94,0
967110,11:39:21,11:39:21,10685,5,,,,2952.96,0
967110,11:40:35,11:40:35,10691,6,,,,3763.47,0
967110,11:41:09,11:41:09,10689,7,,,,4001.96,0
967110,11:42:07,11:42:07,10293,8,,,,4481.95,0
967110,11:42:28,11:42:28,10684,9,,,,4715.98,0
967110,11:43:00,11:43:00,8872,10,,,,5001.77,
967110,11:43:36,11:43:36,7818,11,,,,5264.79,0
967110,11:43:58,11:43:58,8796,12,,,,5415.18,0
967110,11:45:10,11:45:10,10633,13,,,,5891.11,0
967110,11:46:00,11:46:00,2759,14,,,,6208.11,0
967110,11:47:23,11:47:23,5809,15,,,,6705.97,0
967110,11:48:03,11:48:03,5810,16,,,,6940.12,0
967110,11:48:51,11:48:51,5811,17,,,,7174.32,0
967110,11:50:00,11:50:00,5812,18,,,,7588.36,
967110,11:50:28,11:50:28,8919,19,,,,7868.2,0
967110,11:51:00,11:51:00,8918,20,,,,8229.69,0
967110,11:51:29,11:51:29,5825,21,,,,8579.09,0
967110,11:52:00,11:52:00,5826,22,,,,8949.87,
967110,11:52:27,11:52:27,8055,23,,,,9281.14,0
967110,11:52:46,11:52:46,8802,24,,,,9495.47,0
967110,11:53:21,11:53:21,10636,25,,,,9745.41,0
967110,11:53:41,11:53:41,10638,26,,,,9954.35,0
967110,11:54:00,11:54:00,10637,27,,,,10190.43,0
967110,11:54:34,11:54:34,5751,28,,,,10486.83,0
967110,11:55:10,11:55:10,5752,29,,,,10862.56,0
967110,11:55:44,11:55:44,5753,30,,,,11214.19,0
967110,11:55:56,11:55:56,5754,31,,,,11376.21,0
967110,11:56:10,11:56:10,5755,32,,,,11538.05,0
967110,11:56:32,11:56:32,5756,33,,,,11825.27,0
967110,11:56:50,11:56:50,5757,34,,,,11972.18,0
967110,11:57:07,11:57:07,5758,35,,,,12125.04,0
967110,11:57:30,11:57:30,5759,36,,,,12309.42,0
967110,11:58:00,11:58:00,5760,37,,,,12531.6,
967110,11:58:39,11:58:39,2923,38,,,,12859.32,0
967110,11:59:27,11:59:27,2791,39,,,,13188.13,0
967110,11:59:58,11:59:58,2792,40,,,,13455.11,0
967110,12:00:22,12:00:22,2793,41,,,,13636.89,0
967110,12:00:44,12:00:44,2924,42,,,,13790.59,0
967110,12:01:24,12:01:24,2925,43,,,,14165.44,0
967110,12:03:00,12:03:00,1129,44,,,,14986.07,
967110,12:05:27,12:05:27,9790,45,,,,15850.84,0
967110,12:06:56,12:06:56,4593,46,,,,16332.25,0
967110,12:08:35,12:08:35,2928,47,,,,16853.79,0
967110,12:10:00,12:10:00,2691,48,,,,17306.59,
967110,12:11:53,12:11:53,658,49,,,,18026.96,0
967110,12:12:24,12:12:24,2870,50,,,,18209.7,0
967110,12:13:10,12:13:10,2871,51,,,,18510.67,0
967110,12:14:10,12:14:10,2872,52,,,,18805.3,0
967110,12:14:41,12:14:41,2873,53,,,,18982.16,0
967110,12:15:01,12:15:01,6649,54,,,,19113.78,0
967110,12:16:07,12:16:07,2874,55,,,,19432.91,0
967110,12:16:58,12:16:58,2875,56,,,,19723.2,0
967110,12:17:32,12:17:32,2876,57,,,,19943.16,0
967110,12:18:29,12:18:29,2877,58,,,,20270.34,0
967110,12:19:13,12:19:13,2878,59,,,,20515.94,0
967110,12:20:24,12:20:24,2879,60,,,,20903.48,0
967110,12:22:00,12:22:00,1145,61,,,,21399.95,0
967110,12:23:00,12:23:00,9526,62,,1,,21729.16,
9715070,22:25:00,22:25:00,10166,1,,,1,0,
9715070,22:25:32,22:25:32,9931,2,,,,485.86,0
9715070,22:25:57,22:25:57,5544,3,,,,773.19,0
9715070,22:27:02,22:27:02,5545,4,,,,1541.94,0
9715070,22:28:49,22:28:49,10685,5,,,,2952.96,0
9715070,22:29:53,22:29:53,10691,6,,,,3763.47,0
9715070,22:30:23,22:30:23,10689,7,,,,4001.96,0
9715070,22:31:13,22:31:13,10293,8,,,,4481.95,0
9715070,22:31:32,22:31:32,10684,9,,,,4715.98,0
9715070,22:32:00,22:32:00,8872,10,,,,5001.77,
9715070,22:32:20,22:32:20,7818,11,,,,5264.79,0
9715070,22:32:33,22:32:33,8796,12,,,,5415.18,0
9715070,22:33:14,22:33:14,10633,13,,,,5891.11,0
9715070,22:33:43,22:33:43,2759,14,,,,6208.11,0
9715070,22:34:30,22:34:30,5809,15,,,,6705.97,0
9715070,22:34:53,22:34:53,5810,16,,,,6940.12,0
9715070,22:35:20,22:35:20,5811,17,,,,7174.32,0
9715070,22:36:00,22:36:00,5812,18,,,,7588.36,
9715070,22:36:56,22:36:56,8919,19,,,,7868.2,0
9715070,22:38:00,22:38:00,8918,20,,,,8229.69,0
9715070,22:38:58,22:38:58,5825,21,,,,8579.09,0
9715070,22:40:00,22:40:00,5826,22,,,,8949.87,
9715070,22:40:27,22:40:27,8055,23,,,,9281.14,0
9715070,22:40:46,22:40:46,8802,24,,,,9495.47,0
9715070,22:41:21,22:41:21,10636,25,,,,9745.41,0
9715070,22:41:41,22:41:41,10638,26,,,,9954.35,0
9715070,22:42:00,22:42:00,10637,27,,,,10190.43,0
9715070,22:42:34,22:42:34,5751,28,,,,10486.83,0
9715070,22:43:10,22:43:10,5752,29,,,,10862.56,0
9715070,22:43:44,22:43:44,5753,30,,,,11214.19,0
9715070,22:43:56,22:43:56,5754,31,,,,11376.21,0
9715070,22:44:10,22:44:10,5755,32,,,,11538.05,0
9715070,22:44:32,22:44:32,5756,33,,,,11825.27,0
9715070,22:44:50,22:44:50,5757,34,,,,11972.18,0
9715070,22:45:07,22:45:07,5758,35,,,,12125.04,0
9715070,22:45:30,22:45:30,5759,36,,,,12309.42,0
9715070,22:46:00,22:46:00,5760,37,,,,12531.6,
9715070,22:46:39,22:46:39,2923,38,,,,12859.32,0
9715070,22:47:27,22:47:27,2791,39,,,,13188.13,0
9715070,22:47:58,22:47:58,2792,40,,,,13455.11,0
9715070,22:48:22,22:48:22,2793,41,,,,13636.89,0
9715070,22:48:44,22:48:44,2924,42,,,,13790.59,0
9715070,22:49:24,22:49:24,2925,43,,,,14165.44,0
9715070,22:51:00,22:51:00,1129,44,,,,14986.07,
9715070,22:52:45,22:52:45,9790,45,,,,15850.84,0
9715070,22:53:48,22:53:48,4593,46,,,,16332.25,0
9715070,22:54:59,22:54:59,2928,47,,,,16853.79,0
9715070,22:56:00,22:56:00,2691,48,,,,17306.59,
9715070,22:57:18,22:57:18,658,49,,,,18026.96,0
9715070,22:57:39,22:57:39,2870,50,,,,18209.7,0
9715070,22:58:11,22:58:11,2871,51,,,,18510.67,0
9715070,22:58:53,22:58:53,2872,52,,,,18805.3,0
9715070,22:59:14,22:59:14,2873,53,,,,18982.16,0
9715070,22:59:28,22:59:28,6649,54,,,,19113.78,0
9715070,23:00:14,23:00:14,2874,55,,,,19432.91,0
9715070,23:00:49,23:00:49,2875,56,,,,19723.2,0
9715070,23:01:12,23:01:12,2876,57,,,,19943.16,0
9715070,23:01:52,23:01:52,2877,58,,,,20270.34,0
9715070,23:02:23,23:02:23,2878,59,,,,20515.94,0
9715070,23:03:12,23:03:12,2879,60,,,,20903.48,0
9715070,23:04:18,23:04:18,1145,61,,,,21399.95,0
9715070,23:05:00,23:05:00,9526,62,,1,,21729.16,
10017070,17:55:00,17:55:00,9953,1,,,1,0,
10017070,17:56:24,17:56:24,725,2,,,,951.91,0
10017070,17:57:17,17:57:17,9717,3,,,,1658.32,0
10017070,17:59:00,17:59:00,735,4,,1,,2562.91,
10271080,21:36:00,21:36:00,9953,1,,,1,0,
10271080,21:37:24,21:37:24,725,2,,,,951.91,0
10271080,21:38:17,21:38:17,9717,3,,,,1658.32,0
10271080,21:40:00,21:40:00,735,4,,1,,2562.91,
10271090,21:36:00,21:36:00,9953,1,,,1,0,
10271090,21:37:24,21:37:24,725,2,,,,951.91,0
10271090,21:38:17,21:38:17,9717,3,,,,1658.32,0
10271090,21:40:00,21:40:00,735,4,,1,,2562.91,
10308010,14:06:00,14:06:00,9953,1,,,1,0,
10308010,14:07:24,14:07:24,725,2,,,,951.91,0
10308010,14:08:17,14:08:17,9717,3,,,,1658.32,0
10308010,14:10:00,14:10:00,735,4,,1,,2562.91,
10308120,14:06:00,14:06:00,9953,1,,,1,0,
10308120,14:07:24,14:07:24,725,2,,,,951.91,0
10308120,14:08:17,14:08:17,9717,3,,,,1658.32,0
10308120,14:10:00,14:10:00,735,4,,1,,2562.91,
10389020,03:58:00,03:58:00,9869,1,,,1,0,
10389020,04:00:30,04:00:30,2584,2,,,,1118.01,0
10389020,04:01:11,04:01:11,2586,3,,,,1361.06,0
10389020,04:01:43,04:01:43,10735,4,,,,1633.92,0
10389020,04:02:08,04:02:08,8976,5,,,,1825.37,0
10389020,04:05:02,04:05:02,2593,6,,,,2608.13,0
10389020,04:06:36,04:06:36,10042,7,,,,2935.47,0
10389020,04:07:14,04:07:14,10234,8,,,,3096.8,0
10389020,04:15:00,04:15:00,9953,9,,,,5642.76,
10389020,04:16:22,04:16:22,725,10,,,,6599.44,0
10389020,04:17:20,04:17:20,9717,11,,,,7302.65,0
10389020,04:19:00,04:19:00,735,12,,1,,8200.23,
10389030,03:58:00,03:58:00,9869,1,,,1,0,
10389030,04:00:30,04:00:30,2584,2,,,,1118.01,0
10389030,04:01:11,04:01:11,2586,3,,,,1361.06,0
10389030,04:01:43,04:01:43,10735,4,,,,1633.92,0
10389030,04:02:08,04:02:08,8976,5,,,,1825.37,0
10389030,04:05:02,04:05:02,2593,6,,,,2608.13,0
10389030,04:06:36,04:06:36,10042,7,,,,2935.47,0
10389030,04:07:14,04:07:14,10234,8,,,,3096.8,0
10389030,04:15:00,04:15:00,9953,9,,,,5642.76,
10389030,04:16:22,04:16:22,725,10,,,,6599.44,0
10389030,04:17:20,04:17:20,9717,11,,,,7302.65,0
10389030,04:19:00,04:19:00,735,12,,1,,8200.23,
10389040,03:58:00,03:58:00,9869,1,,,1,0,
10389040,04:00:30,04:00:30,2584,2,,,,1118.01,0
10389040,04:01:11,04:01:11,2586,3,,,,1361.06,0
10389040,04:01:43,04:01:43,10735,4,,,,1633.92,0
10389040,04:02:08,04:02:08,8976,5,,,,1825.37,0
10389040,04:05:02,04:05:02,2593,6,,,,2608.13,0
10389040,04:06:36,04:06:36,10042,7,,,,2935.47,0
10389040,04:07:14,04:07:14,10234,8,,,,3096.8,0
10389040,04:15:00,04:15:00,9953,9,,,,5642.76,
10389040,04:16:22,04:16:22,725,10,,,,6599.44,0
10389040,04:17:20,04:17:20,9717,11,,,,7302.65,0
10389040,04:19:00,04:19:00,735,12,,1,,8200.23,
10389050,03:58:00,03:58:00,9869,1,,,1,0,
10389050,04:00:30,04:00:30,2584,2,,,,1118.01,0
10389050,04:01:11,04:01:11,2586,3,,,,1361.06,0
10389050,04:01:43,04:01:43,10735,4,,,,1633.92,0
10389050,04:02:08,04:02:08,8976,5,,,,1825.37,0
10389050,04:05:02,04:05:02,2593,6,,,,2608.13,0
10389050,04:06:36,04:06:36,10042,7,,,,2935.47,0
10389050,04:07:14,04:07:14,10234,8,,,,3096.8,0
10389050,04:15:00,04:15:00,9953,9,,,,5642.76,
10389050,04:16:22,04:16:22,725,10,,,,6599.44,0
10389050,04:17:20,04:17:20,9717,11,,,,7302.65,0
10389050,04:19:00,04:19:00,735,12,,1,,8200.23,
10389060,03:58:00,03:58:00,9869,1,,,1,0,
10389060,04:00:30,04:00:30,2584,2,,,,1118.01,0
10389060,04:01:11,04:01:11,2586,3,,,,1361.06,0
10389060,04:01:43,04:01:43,10735,4,,,,1633.92,0
10389060,04:02:08,04:02:08,8976,5,,,,1825.37,0
10389060,04:05:02,04:05:02,2593,6,,,,2608.13,0
10389060,04:06:36,04:06:36,10042,7,,,,2935.47,0
10389060,04:07:14,04:07:14,10234,8,,,,3096.8,0
10389060,04:15:00,04:15:00,9953,9,,,,5642.76,
10389060,04:16:22,04:16:22,725,10,,,,6599.44,0
10389060,04:17:20,04:17:20,9717,11,,,,7302.65,0
10389060,04:19:00,04:19:00,735,12,,1,,8200.23,
10389100,03:58:00,03:58:00,9869,1,,,1,0,
10389100,04:00:30,04:00:30,2584,2,,,,1118.01,0
10389100,04:01:11,04:01:11,2586,3,,,,1361.06,0
10389100,04:01:43,04:01:43,10735,4,,,,1633.92,0
10389100,04:02:08,04:02:08,8976,5,,,,1825.37,0
10389100,04:05:02,04:05:02,2593,6,,,,2608.13,0
10389100,04:06:36,04:06:36,10042,7,,,,2935.47,0
10389100,04:07:14,04:07:14,10234,8,,,,3096.8,0
10389100,04:15:00,04:15:00,9953,9,,,,5642.76,
10389100,04:16:22,04:16:22,725,10,,,,6599.44,0
10389100,04:17:20,04:17:20,9717,11,,,,7302.65,0
10389100,04:19:00,04:19:00,735,12,,1,,8200.23,
10389110,03:58:00,03:58:00,9869,1,,,1,0,
10389110,04:00:30,04:00:30,2584,2,,,,1118.01,0
10389110,04:01:11,04:01:11,2586,3,,,,1361.06,0
10389110,04:01:43,04:01:43,10735,4,,,,1633.92,0
10389110,04:02:08,04:02:08,8976,5,,,,1825.37,0
10389110,04:05:02,04:05:02,2593,6,,,,2608.13,0
10389110,04:06:36,04:06:36,10042,7,,,,2935.47,0
10389110,04:07:14,04:07:14,10234,8,,,,3096.8,0
10389110,04:15:00,04:15:00,9953,9,,,,5642.76,
10389110,04:16:22,04:16:22,725,10,,,,6599.44,0
10389110,04:17:20,04:17:20,9717,11,,,,7302.65,0
10389110,04:19:00,04:19:00,735,12,,1,,8200.23,
10702010,17:36:00,17:36:00,9953,1,,,1,0,
10702010,17:37:24,17:37:24,725,2,,,,951.91,0
10702010,17:38:17,17:38:17,9717,3,,,,1658.32,0
10702010,17:40:00,17:40:00,735,4,,1,,2562.91,
10702120,17:36:00,17:36:00,9953,1,,,1,0,
10702120,17:37:24,17:37:24,725,2,,,,951.91,0
10702120,17:38:17,17:38:17,9717,3,,,,1658.32,0
10702120,17:40:00,17:40:00,735,4,,1,,2562.91,
10851020,17:30:00,17:30:00,9953,1,,,1,0,
10851020,17:32:06,17:32:06,725,2,,,,951.91,0
10851020,17:33:25,17:33:25,9717,3,,,,1658.32,0
10851020,17:36:00,17:36:00,735,4,,1,,2562.91,
10851030,17:30:00,17:30:00,9953,1,,,1,0,
10851030,17:32:06,17:32:06,725,2,,,,951.91,0
10851030,17:33:25,17:33:25,9717,3,,,,1658.32,0
10851030,17:36:00,17:36:00,735,4,,1,,2562.91,
10851040,17:30:00,17:30:00,9953,1,,,1,0,
10851040,17:32:06,17:32:06,725,2,,,,951.91,0
10851040,17:33:25,17:33:25,9717,3,,,,1658.32,0
10851040,17:36:00,17:36:00,735,4,,1,,2562.91,
10851050,17:30:00,17:30:00,9953,1,,,1,0,
10851050,17:32:06,17:32:06,725,2,,,,951.91,0
10851050,17:33:25,17:33:25,9717,3,,,,1658.32,0
10851050,17:36:00,17:36:00,735,4,,1,,2562.91,
10851060,17:30:00,17:30:00,9953,1,,,1,0,
10851060,17:32:06,17:32:06,725,2,,,,951.91,0
10851060,17:33:25,17:33:25,9717,3,,,,1658.32,0
10851060,17:36:00,17:36:00,735,4,,1,,2562.91,
10851100,17:30:00,17:30:00,9953,1,,,1,0,
10851100,17:32:06,17:32:06,725,2,,,,951.91,0
10851100,17:33:25,17:33:25,9717,3,,,,1658.32,0
10851100,17:36:00,17:36:00,735,4,,1,,2562.91,
10851110,17:30:00,17:30:00,9953,1,,,1,0,
10851110,17:32:06,17:32:06,725,2,,,,951.91,0
10851110,17:33:25,17:33:25,9717,3,,,,1658.32,0
10851110,17:36:00,17:36:00,735,4,,1,,2562.91,
11456020,08:32:00,08:32:00,9953,1,,,1,0,
11456020,08:34:27,08:34:27,725,2,,,,951.91,0
11456020,08:36:00,08:36:00,9717,3,,,,1658.32,0
11456020,08:39:00,08:39:00,735,4,,1,,2562.91,
11456030,08:32:00,08:32:00,9953,1,,,1,0,
11456030,08:34:27,08:34:27,725,2,,,,951.91,0
11456030,08:36:00,08:36:00,9717,3,,,,1658.32,0
11456030,08:39:00,08:39:00,735,4,,1,,2562.91,
11456040,08:32:00,08:32:00,9953,1,,,1,0,
11456040,08:34:27,08:34:27,725,2,,,,951.91,0
11456040,08:36:00,08:36:00,9717,3,,,,1658.32,0
11456040,08:39:00,08:39:00,735,4,,1,,2562.91,
11456050,08:32:00,08:32:00,9953,1,,,1,0,
11456050,08:34:27,08:34:27,725,2,,,,951.91,0
11456050,08:36:00,08:36:00,9717,3,,,,1658.32,0
11456050,08:39:00,08:39:00,735,4,,1,,2562.91,
11456060,08:32:00,08:32:00,9953,1,,,1,0,
11456060,08:34:27,08:34:27,725,2,,,,951.91,0
11456060,08:36:00,08:36:00,9717,3,,,,1658.32,0
11456060,08:39:00,08:39:00,735,4,,1,,2562.91,
11456100,08:32:00,08:32:00,9953,1,,,1,0,
11456100,08:34:27,08:34:27,725,2,,,,951.91,0
11456100,08:36:00,08:36:00,9717,3,,,,1658.32,0
11456100,08:39:00,08:39:00,735,4,,1,,2562.91,
11456110,08:32:00,08:32:00,9953,1,,,1,0,
11456110,08:34:27,08:34:27,725,2,,,,951.91,0
11456110,08:36:00,08:36:00,9717,3,,,,1658.32,0
11456110,08:39:00,08:39:00,735,4,,1,,2562.91,
11478020,07:15:00,07:15:00,9953,1,,,1,0,
11478020,07:17:27,07:17:27,725,2,,,,951.91,0
11478020,07:19:00,07:19:00,9717,3,,,,1658.32,0
11478020,07:22:00,07:22:00,735,4,,1,,2562.91,
11478030,07:15:00,07:15:00,9953,1,,,1,0,
11478030,07:17:27,07:17:27,725,2,,,,951.91,0
11478030,07:19:00,07:19:00,9717,3,,,,1658.32,0
11478030,07:22:00,07:22:00,735,4,,1,,2562.91,
11478040,07:15:00,07:15:00,9953,1,,,1,0,
11478040,07:17:27,07:17:27,725,2,,,,951.91,0
11478040,07:19:00,07:19:00,9717,3,,,,1658.32,0
11478040,07:22:00,07:22:00,735,4,,1,,2562.91,
11478050,07:15:00,07:15:00,9953,1,,,1,0,
11478050,07:17:27,07:17:27,725,2,,,,951.91,0
11478050,07:19:00,07:19:00,9717,3,,,,1658.32,0
11478050,07:22:00,07:22:00,735,4,,1,,2562.91,
11478060,07:15:00,07:15:00,9953,1,,,1,0,
11478060,07:17:27,07:17:27,725,2,,,,951.91,0
11478060,07:19:00,07:19:00,9717,3,,,,1658.32,0
11478060,07:22:00,07:22:00,735,4,,1,,2562.91,
11478100,07:15:00,07:15:00,9953,1,,,1,0,
11478100,07:17:27,07:17:27,725,2,,,,951.91,0
11478100,07:19:00,07:19:00,9717,3,,,,1658.32,0
11478100,07:22:00,07:22:00,735,4,,1,,2562.91,
11478110,07:15:00,07:15:00,9953,1,,,1,0,
11478110,07:17:27,07:17:27,725,2,,,,951.91,0
11478110,07:19:00,07:19:00,9717,3,,,,1658.32,0
11478110,07:22:00,07:22:00,735,4,,1,,2562.91,
11479080,12:06:00,12:06:00,9953,1,,,1,0,
11479080,12:07:24,12:07:24,725,2,,,,951.91,0
11479080,12:08:17,12:08:17,9717,3,,,,1658.32,0
11479080,12:10:00,12:10:00,735,4,,1,,2562.91,
11479090,12:06:00,12:06:00,9953,1,,,1,0,
11479090,12:07:24,12:07:24,725,2,,,,951.91,0
11479090,12:08:17,12:08:17,9717,3,,,,1658.32,0
11479090,12:10:00,12:10:00,735,4,,1,,2562.91,
11521020,06:15:00,06:15:00,9953,1,,,1,0,
11521020,06:16:45,06:16:45,725,2,,,,951.91,0
11521020,06:17:51,06:17:51,9717,3,,,,1658.32,0
11521020,06:20:00,06:20:00,735,4,,1,,2562.91,
11521030,06:15:00,06:15:00,9953,1,,,1,0,
11521030,06:16:45,06:16:45,725,2,,,,951.91,0
11521030,06:17:51,06:17:51,9717,3,,,,1658.32,0
11521030,06:20:00,06:20:00,735,4,,1,,2562.91,
11521040,06:15:00,06:15:00,9953,1,,,1,0,
11521040,06:16:45,06:16:45,725,2,,,,951.91,0
11521040,06:17:51,06:17:51,9717,3,,,,1658.32,0
11521040,06:20:00,06:20:00,735,4,,1,,2562.91,
11521050,06:15:00,06:15:00,9953,1,,,1,0,
11521050,06:16:45,06:16:45,725,2,,,,951.91,0
11521050,06:17:51,06:17:51,9717,3,,,,1658.32,0
11521050,06:20:00,06:20:00,735,4,,1,,2562.91,
11521060,06:15:00,06:15:00,9953,1,,,1,0,
11521060,06:16:45,06:16:45,725,2,,,,951.91,0
11521060,06:17:51,06:17:51,9717,3,,,,1658.32,0
11521060,06:20:00,06:20:00,735,4,,1,,2562.91,
11521100,06:15:00,06:15:00,9953,1,,,1,0,
11521100,06:16:45,06:16:45,725,2,,,,951.91,0
11521100,06:17:51,06:17:51,9717,3,,,,1658.32,0
11521100,06:20:00,06:20:00,735,4,,1,,2562.91,
11521110,06:15:00,06:15:00,9953,1,,,1,0,
11521110,06:16:45,06:16:45,725,2,,,,951.91,0
11521110,06:17:51,06:17:51,9717,3,,,,1658.32,0
11521110,06:20:00,06:20:00,735,4,,1,,2562.91,
11525080,09:06:00,09:06:00,9953,1,,,1,0,
11525080,09:07:24,09:07:24,725,2,,,,951.91,0
11525080,09:08:17,09:08:17,9717,3,,,,1658.32,0
11525080,09:10:00,09:10:00,735,4,,1,,2562.91,
11525090,09:06:00,09:06:00,9953,1,,,1,0,
11525090,09:07:24,09:07:24,725,2,,,,951.91,0
11525090,09:08:17,09:08:17,9717,3,,,,1658.32,0
11525090,09:10:00,09:10:00,735,4,,1,,2562.91,
1157010,03:53:00,03:53:00,9869,1,,,1,0,
1157010,03:54:46,03:54:46,2584,2,,,,1118.01,0
1157010,03:55:15,03:55:15,2586,3,,,,1361.06,0
1157010,03:55:37,03:55:37,10735,4,,,,1633.92,0
1157010,03:55:55,03:55:55,8976,5,,,,1825.37,0
1157010,03:57:58,03:57:58,2593,6,,,,2608.13,0
1157010,03:59:04,03:59:04,10042,7,,,,2935.47,0
1157010,03:59:31,03:59:31,10234,8,,,,3096.8,0
1157010,04:05:00,04:05:00,9953,9,,,,5642.76,
1157010,04:06:22,04:06:22,725,10,,,,6599.44,0
1157010,04:07:20,04:07:20,9717,11,,,,7302.65,0
1157010,04:09:00,04:09:00,735,12,,1,,8200.23,
1157120,03:53:00,03:53:00,9869,1,,,1,0,
1157120,03:54:46,03:54:46,2584,2,,,,1118.01,0
1157120,03:55:15,03:55:15,2586,3,,,,1361.06,0
1157120,03:55:37,03:55:37,10735,4,,,,1633.92,0
1157120,03:55:55,03:55:55,8976,5,,,,1825.37,0
1157120,03:57:58,03:57:58,2593,6,,,,2608.13,0
1157120,03:59:04,03:59:04,10042,7,,,,2935.47,0
1157120,03:59:31,03:59:31,10234,8,,,,3096.8,0
1157120,04:05:00,04:05:00,9953,9,,,,5642.76,
1157120,04:06:22,04:06:22,725,10,,,,6599.44,0
1157120,04:07:20,04:07:20,9717,11,,,,7302.65,0
1157120,04:09:00,04:09:00,735,12,,1,,8200.23,
11641070,04:43:00,04:43:00,9869,1,,,1,0,
11641070,04:44:46,04:44:46,2584,2,,,,1118.01,0
11641070,04:45:15,04:45:15,2586,3,,,,1361.06,0
11641070,04:45:37,04:45:37,10735,4,,,,1633.92,0
11641070,04:45:55,04:45:55,8976,5,,,,1825.37,0
11641070,04:47:58,04:47:58,2593,6,,,,2608.13,0
11641070,04:49:04,04:49:04,10042,7,,,,2935.47,0
11641070,04:49:31,04:49:31,10234,8,,,,3096.8,0
11641070,04:55:00,04:55:00,9953,9,,,,5642.76,
11641070,04:56:22,04:56:22,725,10,,,,6599.44,0
11641070,04:57:20,04:57:20,9717,11,,,,7302.65,0
11641070,04:59:00,04:59:00,735,12,,1,,8200.23,
11684020,14:00:00,14:00:00,9953,1,,,1,0,
11684020,14:02:06,14:02:06,725,2,,,,951.91,0
11684020,14:03:25,14:03:25,9717,3,,,,1658.32,0
11684020,14:06:00,14:06:00,735,4,,1,,2562.91,
11684030,14:00:00,14:00:00,9953,1,,,1,0,
11684030,14:02:06,14:02:06,725,2,,,,951.91,0
11684030,14:03:25,14:03:25,9717,3,,,,1658.32,0
11684030,14:06:00,14:06:00,735,4,,1,,2562.91,
11684040,14:00:00,14:00:00,9953,1,,,1,0,
11684040,14:02:06,14:02:06,725,2,,,,951.91,0
11684040,14:03:25,14:03:25,9717,3,,,,1658.32,0
11684040,14:06:00,14:06:00,735,4,,1,,2562.91,
11684050,14:00:00,14:00:00,9953,1,,,1,0,
11684050,14:02:06,14:02:06,725,2,,,,951.91,0
11684050,14:03:25,14:03:25,9717,3,,,,1658.32,0
11684050,14:06:00,14:06:00,735,4,,1,,2562.91,
11684060,14:00:00,14:00:00,9953,1,,,1,0,
11684060,14:02:06,14:02:06,725,2,,,,951.91,0
11684060,14:03:25,14:03:25,9717,3,,,,1658.32,0
11684060,14:06:00,14:06:00,735,4,,1,,2562.91,
11684100,14:00:00,14:00:00,9953,1,,,1,0,
11684100,14:02:06,14:02:06,725,2,,,,951.91,0
11684100,14:03:25,14:03:25,9717,3,,,,1658.32,0
11684100,14:06:00,14:06:00,735,4,,1,,2562.91,
11684110,14:00:00,14:00:00,9953,1,,,1,0,
11684110,14:02:06,14:02:06,725,2,,,,951.91,0
11684110,14:03:25,14:03:25,9717,3,,,,1658.32,0
11684110,14:06:00,14:06:00,735,4,,1,,2562.91,
11705070,22:25:00,22:25:00,9953,1,,,1,0,
11705070,22:26:24,22:26:24,725,2,,,,951.91,0
11705070,22:27:17,22:27:17,9717,3,,,,1658.32,0
11705070,22:29:00,22:29:00,735,4,,1,,2562.91,
11909010,07:53:00,07:53:00,9869,1,,,1,0,
11909010,07:54:55,07:54:55,2584,2,,,,1118.01,0
11909010,07:55:26,07:55:26,2586,3,,,,1361.06,0
11909010,07:55:50,07:55:50,10735,4,,,,1633.92,0
11909010,07:56:10,07:56:10,8976,5,,,,1825.37,0
11909010,07:58:23,07:58:23,2593,6,,,,2608.13,0
11909010,07:59:35,07:59:35,10042,7,,,,2935.47,0
11909010,08:00:03,08:00:03,10234,8,,,,3096.8,0
11909010,08:06:00,08:06:00,9953,9,,,,5642.76,
11909010,08:07:22,08:07:22,725,10,,,,6599.44,0
11909010,08:08:20,08:08:20,9717,11,,,,7302.65,0
11909010,08:10:00,08:10:00,735,12,,1,,8200.23,
11909120,07:53:00,07:53:00,9869,1,,,1,0,
11909120,07:54:55,07:54:55,2584,2,,,,1118.01,0
11909120,07:55:26,07:55:26,2586,3,,,,1361.06,0
11909120,07:55:50,07:55:50,10735,4,,,,1633.92,0
11909120,07:56:10,07:56:10,8976,5,,,,1825.37,0
11909120,07:58:23,07:58:23,2593,6,,,,2608.13,0
11909120,07:59:35,07:59:35,10042,7,,,,2935.47,0
11909120,08:00:03,08:00:03,10234,8,,,,3096.8,0
11909120,08:06:00,08:06:00,9953,9,,,,5642.76,
11909120,08:07:22,08:07:22,725,10,,,,6599.44,0
11909120,08:08:20,08:08:20,9717,11,,,,7302.65,0
11909120,08:10:00,08:10:00,735,12,,1,,8200.23,
11961020,15:28:00,15:28:00,9953,1,,,1,0,
11961020,15:30:06,15:30:06,725,2,,,,951.91,0
11961020,15:31:25,15:31:25,9717,3,,,,1658.32,0
11961020,15:34:00,15:34:00,735,4,,1,,2562.91,
11961030,15:28:00,15:28:00,9953,1,,,1,0,
11961030,15:30:06,15:30:06,725,2,,,,951.91,0
11961030,15:31:25,15:31:25,9717,3,,,,1658.32,0
11961030,15:34:00,15:34:00,735,4,,1,,2562.91,
11961040,15:28:00,15:28:00,9953,1,,,1,0,
11961040,15:30:06,15:30:06,725,2,,,,951.91,0
11961040,15:31:25,15:31:25,9717,3,,,,1658.32,0
11961040,15:34:00,15:34:00,735,4,,1,,2562.91,
11961050,15:28:00,15:28:00,9953,1,,,1,0,
11961050,15:30:06,15:30:06,725,2,,,,951.91,0
11961050,15:31:25,15:31:25,9717,3,,,,1658.32,0
11961050,15:34:00,15:34:00,735,4,,1,,2562.91,
11961060,15:28:00,15:28:00,9953,1,,,1,0,
11961060,15:30:06,15:30:06,725,2,,,,951.91,0
11961060,15:31:25,15:31:25,9717,3,,,,1658.32,0
11961060,15:34:00,15:34:00,735,4,,1,,2562.91,
11961100,15:28:00,15:28:00,9953,1,,,1,0,
11961100,15:30:06,15:30:06,725,2,,,,951.91,0
11961100,15:31:25,15:31:25,9717,3,,,,1658.32,0
11961100,15:34:00,15:34:00,735,4,,1,,2562.91,
11961110,15:28:00,15:28:00,9953,1,,,1,0,
11961110,15:30:06,15:30:06,725,2,,,,951.91,0
11961110,15:31:25,15:31:25,9717,3,,,,1658.32,0
11961110,15:34:00,15:34:00,735,4,,1,,2562.91,
1211080,16:36:00,16:36:00,9953,1,,,1,0,
1211080,16:37:24,16:37:24,725,2,,,,951.91,0
1211080,16:38:17,16:38:17,9717,3,,,,1658.32,0
1211080,16:40:00,16:40:00,735,4,,1,,2562.91,
1211090,16:36:00,16:36:00,9953,1,,,1,0,
1211090,16:37:24,16:37:24,725,2,,,,951.91,0
1211090,16:38:17,16:38:17,9717,3,,,,1658.32,0
1211090,16:40:00,16:40:00,735,4,,1,,2562.91,
12168070,19:25:00,19:25:00,9953,1,,,1,0,
12168070,19:26:24,19:26:24,725,2,,,,951.91,0
12168070,19:27:17,19:27:17,9717,3,,,,1658.32,0
12168070,19:29:00,19:29:00,735,4,,1,,2562.91,
12217010,25:53:00,25:53:00,9869,1,,,1,0,
12217010,25:54:55,25:54:55,2584,2,,,,1118.01,0
12217010,25:55:26,25:55:26,2586,3,,,,1361.06,0
12217010,25:55:50,25:55:50,10735,4,,,,1633.92,0
12217010,25:56:10,25:56:10,8976,5,,,,1825.37,0
12217010,25:58:23,25:58:23,2593,6,,,,2608.13,0
12217010,25:59:35,25:59:35,10042,7,,,,2935.47,0
12217010,26:00:03,26:00:03,10234,8,,,,3096.8,0
12217010,26:06:00,26:06:00,9953,9,,,,5642.76,
12217010,26:07:22,26:07:22,725,10,,,,6599.44,0
12217010,26:08:20,26:08:20,9717,11,,,,7302.65,0
12217010,26:10:00,26:10:00,735,12,,1,,8200.23,
12217120,25:53:00,25:53:00,9869,1,,,1,0,
12217120,25:54:55,25:54:55,2584,2,,,,1118.01,0
12217120,25:55:26,25:55:26,2586,3,,,,1361.06,0
12217120,25:55:50,25:55:50,10735,4,,,,1633.92,0
12217120,25:56:10,25:56:10,8976,5,,,,1825.37,0
12217120,25:58:23,25:58:23,2593,6,,,,2608.13,0
12217120,25:59:35,25:59:35,10042,7,,,,2935.47,0
12217120,26:00:03,26:00:03,10234,8,,,,3096.8,0
12217120,26:06:00,26:06:00,9953,9,,,,5642.76,
12217120,26:07:22,26:07:22,725,10,,,,6599.44,0
12217120,26:08:20,26:08:20,9717,11,,,,7302.65,0
12217120,26:10:00,26:10:00,735,12,,1,,8200.23,
12218070,08:55:00,08:55:00,9953,1,,,1,0,
12218070,08:56:24,08:56:24,725,2,,,,951.91,0
12218070,08:57:17,08:57:17,9717,3,,,,1658.32,0
12218070,08:59:00,08:59:00,735,4,,1,,2562.91,
12265080,14:36:00,14:36:00,9953,1,,,1,0,
12265080,14:37:24,14:37:24,725,2,,,,951.91,0
12265080,14:38:17,14:38:17,9717,3,,,,1658.32,0
12265080,14:40:00,14:40:00,735,4,,1,,2562.91,
12265090,14:36:00,14:36:00,9953,1,,,1,0,
12265090,14:37:24,14:37:24,725,2,,,,951.91,0
12265090,14:38:17,14:38:17,9717,3,,,,1658.32,0
12265090,14:40:00,14:40:00,735,4,,1,,2562.91,
12413070,18:25:00,18:25:00,9953,1,,,1,0,
12413070,18:26:24,18:26:24,725,2,,,,951.91,0
12413070,18:27:17,18:27:17,9717,3,,,,1658.32,0
12413070,18:29:00,18:29:00,735,4,,1,,2562.91,
12435020,20:00:00,20:00:00,9953,1,,,1,0,
12435020,20:01:45,20:01:45,725,2,,,,951.91,0
12435020,20:02:51,20:02:51,9717,3,,,,1658.32,0
12435020,20:05:00,20:05:00,735,4,,1,,2562.91,
12435030,20:00:00,20:00:00,9953,1,,,1,0,
12435030,20:01:45,20:01:45,725,2,,,,951.91,0
12435030,20:02:51,20:02:51,9717,3,,,,1658.32,0
12435030,20:05:00,20:05:00,735,4,,1,,2562.91,
12435040,20:00:00,20:00:00,9953,1,,,1,0,
12435040,20:01:45,20:01:45,725,2,,,,951.91,0
12435040,20:02:51,20:02:51,9717,3,,,,1658.32,0
12435040,20:05:00,20:05:00,735,4,,1,,2562.91,
12435050,20:00:00,20:00:00,9953,1,,,1,0,
12435050,20:01:45,20:01:45,725,2,,,,951.91,0
12435050,20:02:51,20:02:51,9717,3,,,,1658.32,0
12435050,20:05:00,20:05:00,735,4,,1,,2562.91,
12435060,20:00:00,20:00:00,9953,1,,,1,0,
12435060,20:01:45,20:01:45,725,2,,,,951.91,0
12435060,20:02:51,20:02:51,9717,3,,,,1658.32,0
12435060,20:05:00,20:05:00,735,4,,1,,2562.91,
12435100,20:00:00,20:00:00,9953,1,,,1,0,
12435100,20:01:45,20:01:45,725,2,,,,951.91,0
12435100,20:02:51,20:02:51,9717,3,,,,1658.32,0
12435100,20:05:00,20:05:00,735,4,,1,,2562.91,
12435110,20:00:00,20:00:00,9953,1,,,1,0,
12435110,20:01:45,20:01:45,725,2,,,,951.91,0
12435110,20:02:51,20:02:51,9717,3,,,,1658.32,0
12435110,20:05:00,20:05:00,735,4,,1,,2562.91,
12497010,18:06:00,18:06:00,9953,1,,,1,0,
12497010,18:07:24,18:07:24,725,2,,,,951.91,0
12497010,18:08:17,18:08:17,9717,3,,,,1658.32,0
12497010,18:10:00,18:10:00,735,4,,1,,2562.91,
12497120,18:06:00,18:06:00,9953,1,,,1,0,
12497120,18:07:24,18:07:24,725,2,,,,951.91,0
12497120,18:08:17,18:08:17,9717,3,,,,1658.32,0
12497120,18:10:00,18:10:00,735,4,,1,,2562.91,
12582020,15:44:00,15:44:00,9953,1,,,1,0,
12582020,15:46:06,15:46:06,725,2,,,,951.91,0
12582020,15:47:25,15:47:25,9717,3,,,,1658.32,0
12582020,15:50:00,15:50:00,735,4,,1,,2562.91,
12582030,15:44:00,15:44:00,9953,1,,,1,0,
12582030,15:46:06,15:46:06,725,2,,,,951.91,0
12582030,15:47:25,15:47:25,9717,3,,,,1658.32,0
12582030,15:50:00,15:50:00,735,4,,1,,2562.91,
12582040,15:44:00,15:44:00,9953,1,,,1,0,
12582040,15:46:06,15:46:06,725,2,,,,951.91,0
12582040,15:47:25,15:47:25,9717,3,,,,1658.32,0
12582040,15:50:00,15:50:00,735,4,,1,,2562.91,
12582050,15:44:00,15:44:00,9953,1,,,1,0,
12582050,15:46:06,15:46:06,725,2,,,,951.91,0
12582050,15:47:25,15:47:25,9717,3,,,,1658.32,0
12582050,15:50:00,15:50:00,735,4,,1,,2562.91,
12582060,15:44:00,15:44:00,9953,1,,,1,0,
12582060,15:46:06,15:46:06,725,2,,,,951.91,0
12582060,15:47:25,15:47:25,9717,3,,,,1658.32,0
12582060,15:50:00,15:50:00,735,4,,1,,2562.91,
12582100,15:44:00,15:44:00,9953,1,,,1,0,
12582100,15:46:06,15:46:06,725,2,,,,951.91,0
12582100,15:47:25,15:47:25,9717,3,,,,1658.32,0
12582100,15:50:00,15:50:00,735,4,,1,,2562.91,
12582110,15:44:00,15:44:00,9953,1,,,1,0,
12582110,15:46:06,15:46:06,725,2,,,,951.91,0
12582110,15:47:25,15:47:25,9717,3,,,,1658.32,0
12582110,15:50:00,15:50:00,735,4,,1,,2562.91,
12685020,17:45:00,17:45:00,9953,1,,,1,0,
12685020,17:47:06,17:47:06,725,2,,,,951.91,0
12685020,17:48:25,17:48:25,9717,3,,,,1658.32,0
12685020,17:51:00,17:51:00,735,4,,1,,2562.91,
12685030,17:45:00,17:45:00,9953,1,,,1,0,
12685030,17:47:06,17:47:06,725,2,,,,951.91,0
12685030,17:48:25,17:48:25,9717,3,,,,1658.32,0
12685030,17:51:00,17:51:00,735,4,,1,,2562.91,
12685040,17:45:00,17:45:00,9953,1,,,1,0,
12685040,17:47:06,17:47:06,725,2,,,,951.91,0
12685040,17:48:25,17:48:25,9717,3,,,,1658.32,0
12685040,17:51:00,17:51:00,735,4,,1,,2562.91,
12685050,17:45:00,17:45:00,9953,1,,,1,0,
12685050,17:47:06,17:47:06,725,2,,,,951.91,0
12685050,17:48:25,17:48:25,9717,3,,,,1658.32,0
12685050,17:51:00,17:51:00,735,4,,1,,2562.91,
12685060,17:45:00,17:45:00,9953,1,,,1,0,
12685060,17:47:06,17:47:06,725,2,,,,951.91,0
12685060,17:48:25,17:48:25,9717,3,,,,1658.32,0
12685060,17:51:00,17:51:00,735,4,,1,,2562.91,
12685100,17:45:00,17:45:00,9953,1,,,1,0,
12685100,17:47:06,17:47:06,725,2,,,,951.91,0
12685100,17:48:25,17:48:25,9717,3,,,,1658.32,0
12685100,17:51:00,17:51:00,735,4,,1,,2562.91,
12685110,17:45:00,17:45:00,9953,1,,,1,0,
12685110,17:47:06,17:47:06,725,2,,,,951.91,0
12685110,17:48:25,17:48:25,9717,3,,,,1658.32,0
12685110,17:51:00,17:51:00,735,4,,1,,2562.91,
12733070,12:25:00,12:25:00,9953,1,,,1,0,
12733070,12:26:24,12:26:24,725,2,,,,951.91,0
12733070,12:27:17,12:27:17,9717,3,,,,1658.32,0
12733070,12:29:00,12:29:00,735,4,,1,,2562.91,
12909080,17:36:00,17:36:00,9953,1,,,1,0,
12909080,17:37:24,17:37:24,725,2,,,,951.91,0
12909080,17:38:17,17:38:17,9717,3,,,,1658.32,0
12909080,17:40:00,17:40:00,735,4,,1,,2562.91,
12909090,17:36:00,17:36:00,9953,1,,,1,0,
12909090,17:37:24,17:37:24,725,2,,,,951.91,0
12909090,17:38:17,17:38:17,9717,3,,,,1658.32,0
12909090,17:40:00,17:40:00,735,4,,1,,2562.91,
12912080,23:53:00,23:53:00,9869,1,,,1,0,
12912080,23:54:55,23:54:55,2584,2,,,,1118.01,0
12912080,23:55:26,23:55:26,2586,3,,,,1361.06,0
12912080,23:55:50,23:55:50,10735,4,,,,1633.92,0
12912080,23:56:10,23:56:10,8976,5,,,,1825.37,0
12912080,23:58:23,23:58:23,2593,6,,,,2608.13,0
12912080,23:59:35,23:59:35,10042,7,,,,2935.47,0
12912080,24:00:03,24:00:03,10234,8,,,,3096.8,0
12912080,24:06:00,24:06:00,9953,9,,,,5642.76,
12912080,24:07:22,24:07:22,725,10,,,,6599.44,0
12912080,24:08:20,24:08:20,9717,11,,,,7302.65,0
12912080,24:10:00,24:10:00,735,12,,1,,8200.23,
12912090,23:53:00,23:53:00,9869,1,,,1,0,
12912090,23:54:55,23:54:55,2584,2,,,,1118.01,0
12912090,23:55:26,23:55:26,2586,3,,,,1361.06,0
12912090,23:55:50,23:55:50,10735,4,,,,1633.92,0
12912090,23:56:10,23:56:10,8976,5,,,,1825.37,0
12912090,23:58:23,23:58:23,2593,6,,,,2608.13,0
12912090,23:59:35,23:59:35,10042,7,,,,2935.47,0
12912090,24:00:03,24:00:03,10234,8,,,,3096.8,0
12912090,24:06:00,24:06:00,9953,9,,,,5642.76,
12912090,24:07:22,24:07:22,725,10,,,,6599.44,0
12912090,24:08:20,24:08:20,9717,11,,,,7302.65,0
12912090,24:10:00,24:10:00,735,12,,1,,8200.23,
13138070,24:25:00,24:25:00,9953,1,,,1,0,
13138070,24:26:24,24:26:24,725,2,,,,951.91,0
13138070,24:27:17,24:27:17,9717,3,,,,1658.32,0
13138070,24:29:00,24:29:00,735,4,,1,,2562.91,
13139070,13:25:00,13:25:00,9953,1,,,1,0,
13139070,13:26:24,13:26:24,725,2,,,,951.91,0
13139070,13:27:17,13:27:17,9717,3,,,,1658.32,0
13139070,13:29:00,13:29:00,735,4,,1,,2562.91,
13175020,20:30:00,20:30:00,9953,1,,,1,0,
13175020,20:31:45,20:31:45,725,2,,,,951.91,0
13175020,20:32:51,20:32:51,9717,3,,,,1658.32,0
13175020,20:35:00,20:35:00,735,4,,1,,2562.91,
13175030,20:30:00,20:30:00,9953,1,,,1,0,
13175030,20:31:45,20:31:45,725,2,,,,951.91,0
13175030,20:32:51,20:32:51,9717,3,,,,1658.32,0
13175030,20:35:00,20:35:00,735,4,,1,,2562.91,
13175040,20:30:00,20:30:00,9953,1,,,1,0,
13175040,20:31:45,20:31:45,725,2,,,,951.91,0
13175040,20:32:51,20:32:51,9717,3,,,,1658.32,0
13175040,20:35:00,20:35:00,735,4,,1,,2562.91,
13175050,20:30:00,20:30:00,9953,1,,,1,0,
13175050,20:31:45,20:31:45,725,2,,,,951.91,0
13175050,20:32:51,20:32:51,9717,3,,,,1658.32,0
13175050,20:35:00,20:35:00,735,4,,1,,2562.91,
13175060,20:30:00,20:30:00,9953,1,,,1,0,
13175060,20:31:45,20:31:45,725,2,,,,951.91,0
13175060,20:32:51,20:32:51,9717,3,,,,1658.32,0
13175060,20:35:00,20:35:00,735,4,,1,,2562.91,
13175100,20:30:00,20:30:00,9953,1,,,1,0,
13175100,20:31:45,20:31:45,725,2,,,,951.91,0
13175100,20:32:51,20:32:51,9717,3,,,,1658.32,0
13175100,20:35:00,20:35:00,735,4,,1,,2562.91,
13175110,20:30:00,20:30:00,9953,1,,,1,0,
13175110,20:31:45,20:31:45,725,2,,,,951.91,0
13175110,20:32:51,20:32:51,9717,3,,,,1658.32,0
13175110,20:35:00,20:35:00,735,4,,1,,2562.91,
13193020,11:00:00,11:00:00,9953,1,,,1,0,
13193020,11:02:06,11:02:06,725,2,,,,951.91,0
13193020,11:03:25,11:03:25,9717,3,,,,1658.32,0
13193020,11:06:00,11:06:00,735,4,,1,,2562.91,
13193030,11:00:00,11:00:00,9953,1,,,1,0,
13193030,11:02:06,11:02:06,725,2,,,,951.91,0
13193030,11:03:25,11:03:25,9717,3,,,,1658.32,0
13193030,11:06:00,11:06:00,735,4,,1,,2562.91,
13193040,11:00:00,11:00:00,9953,1,,,1,0,
13193040,11:02:06,11:02:06,725,2,,,,951.91,0
13193040,11:03:25,11:03:25,9717,3,,,,1658.32,0
13193040,11:06:00,11:06:00,735,4,,1,,2562.91,
13193050,11:00:00,11:00:00,9953,1,,,1,0,
13193050,11:02:06,11:02:06,725,2,,,,951.91,0
13193050,11:03:25,11:03:25,9717,3,,,,1658.32,0
13193050,11:06:00,11:06:00,735,4,,1,,2562.91,
13193060,11:00:00,11:00:00,9953,1,,,1,0,
13193060,11:02:06,11:02:06,725,2,,,,951.91,0
13193060,11:03:25,11:03:25,9717,3,,,,1658.32,0
13193060,11:06:00,11:06:00,735,4,,1,,2562.91,
13193100,11:00:00,11:00:00,9953,1,,,1,0,
13193100,11:02:06,11:02:06,725,2,,,,951.91,0
13193100,11:03:25,11:03:25,9717,3,,,,1658.32,0
13193100,11:06:00,11:06:00,735,4,,1,,2562.91,
13193110,11:00:00,11:00:00,9953,1,,,1,0,
13193110,11:02:06,11:02:06,725,2,,,,951.91,0
13193110,11:03:25,11:03:25,9717,3,,,,1658.32,0
13193110,11:06:00,11:06:00,735,4,,1,,2562.91,
13299070,11:55:00,11:55:00,9953,1,,,1,0,
13299070,11:56:24,11:56:24,725,2,,,,951.91,0
13299070,11:57:17,11:57:17,9717,3,,,,1658.32,0
13299070,11:59:00,11:59:00,735,4,,1,,2562.91,
13374070,05:13:00,05:13:00,9869,1,,,1,0,
13374070,05:14:46,05:14:46,2584,2,,,,1118.01,0
13374070,05:15:15,05:15:15,2586,3,,,,1361.06,0
13374070,05:15:37,05:15:37,10735,4,,,,1633.92,0
13374070,05:15:55,05:15:55,8976,5,,,,1825.37,0
13374070,05:17:58,05:17:58,2593,6,,,,2608.13,0
13374070,05:19:04,05:19:04,10042,7,,,,2935.47,0
13374070,05:19:31,05:19:31,10234,8,,,,3096.8,0
13374070,05:25:00,05:25:00,9953,9,,,,5642.76,
13374070,05:26:22,05:26:22,725,10,,,,6599.44,0
13374070,05:27:20,05:27:20,9717,11,,,,7302.65,0
13374070,05:29:00,05:29:00,735,12,,1,,8200.23,
13629010,08:36:00,08:36:00,9953,1,,,1,0,
13629010,08:37:24,08:37:24,725,2,,,,951.91,0
13629010,08:38:17,08:38:17,9717,3,,,,1658.32,0
13629010,08:40:00,08:40:00,735,4,,1,,2562.91,
13629120,08:36:00,08:36:00,9953,1,,,1,0,
13629120,08:37:24,08:37:24,725,2,,,,951.91,0
13629120,08:38:17,08:38:17,9717,3,,,,1658.32,0
13629120,08:40:00,08:40:00,735,4,,1,,2562.91,
1364070,21:25:00,21:25:00,9953,1,,,1,0,
1364070,21:26:24,21:26:24,725,2,,,,951.91,0
1364070,21:27:17,21:27:17,9717,3,,,,1658.32,0
1364070,21:29:00,21:29:00,735,4,,1,,2562.91,
13820070,19:55:00,19:55:00,9953,1,,,1,0,
13820070,19:56:24,19:56:24,725,2,,,,951.91,0
13820070,19:57:17,19:57:17,9717,3,,,,1658.32,0
13820070,19:59:00,19:59:00,735,4,,1,,2562.91,
13989010,11:06:00,11:06:00,9953,1,,,1,0,
13989010,11:07:24,11:07:24,725,2,,,,951.91,0
13989010,11:08:17,11:08:17,9717,3,,,,1658.32,0
13989010,11:10:00,11:10:00,735,4,,1,,2562.91,
13989120,11:06:00,11:06:00,9953,1,,,1,0,
13989120,11:07:24,11:07:24,725,2,,,,951.91,0
13989120,11:08:17,11:08:17,9717,3,,,,1658.32,0
13989120,11:10:00,11:10:00,735,4,,1,,2562.91,
14168070,20:25:00,20:25:00,9953,1,,,1,0,
14168070,20:26:24,20:26:24,725,2,,,,951.91,0
14168070,20:27:17,20:27:17,9717,3,,,,1658.32,0
14168070,20:29:00,20:29:00,735,4,,1,,2562.91,
14186010,22:36:00,22:36:00,9953,1,,,1,0,
14186010,22:37:24,22:37:24,725,2,,,,951.91,0
14186010,22:38:17,22:38:17,9717,3,,,,1658.32,0
14186010,22:40:00,22:40:00,735,4,,1,,2562.91,
14186120,22:36:00,22:36:00,9953,1,,,1,0,
14186120,22:37:24,22:37:24,725,2,,,,951.91,0
14186120,22:38:17,22:38:17,9717,3,,,,1658.32,0
14186120,22:40:00,22:40:00,735,4,,1,,2562.91,
14264010,06:23:00,06:23:00,9869,1,,,1,0,
14264010,06:24:55,06:24:55,2584,2,,,,1118.01,0
14264010,06:25:26,06:25:26,2586,3,,,,1361.06,0
14264010,06:25:50,06:25:50,10735,4,,,,1633.92,0
14264010,06:26:10,06:26:10,8976,5,,,,1825.37,0
14264010,06:28:23,06:28:23,2593,6,,,,2608.13,0
14264010,06:29:35,06:29:35,10042,7,,,,2935.47,0
14264010,06:30:03,06:30:03,10234,8,,,,3096.8,0
14264010,06:36:00,06:36:00,9953,9,,,,5642.76,
14264010,06:37:22,06:37:22,725,10,,,,6599.44,0
14264010,06:38:20,06:38:20,9717,11,,,,7302.65,0
14264010,06:40:00,06:40:00,735,12,,1,,8200.23,
14264120,06:23:00,06:23:00,9869,1,,,1,0,
14264120,06:24:55,06:24:55,2584,2,,,,1118.01,0
14264120,06:25:26,06:25:26,2586,3,,,,1361.06,0
14264120,06:25:50,06:25:50,10735,4,,,,1633.92,0
14264120,06:26:10,06:26:10,8976,5,,,,1825.37,0
14264120,06:28:23,06:28:23,2593,6,,,,2608.13,0
14264120,06:29:35,06:29:35,10042,7,,,,2935.47,0
14264120,06:30:03,06:30:03,10234,8,,,,3096.8,0
14264120,06:36:00,06:36:00,9953,9,,,,5642.76,
14264120,06:37:22,06:37:22,725,10,,,,6599.44,0
14264120,06:38:20,06:38:20,9717,11,,,,7302.65,0
14264120,06:40:00,06:40:00,735,12,,1,,8200.23,
14267080,22:36:00,22:36:00,9953,1,,,1,0,
14267080,22:37:24,22:37:24,725,2,,,,951.91,0
14267080,22:38:17,22:38:17,9717,3,,,,1658.32,0
14267080,22:40:00,22:40:00,735,4,,1,,2562.91,
14267090,22:36:00,22:36:00,9953,1,,,1,0,
14267090,22:37:24,22:37:24,725,2,,,,951.91,0
14267090,22:38:17,22:38:17,9717,3,,,,1658.32,0
14267090,22:40:00,22:40:00,735,4,,1,,2562.91,
14414010,15:06:00,15:06:00,9953,1,,,1,0,
14414010,15:07:24,15:07:24,725,2,,,,951.91,0
14414010,15:08:17,15:08:17,9717,3,,,,1658.32,0
14414010,15:10:00,15:10:00,735,4,,1,,2562.91,
14414120,15:06:00,15:06:00,9953,1,,,1,0,
14414120,15:07:24,15:07:24,725,2,,,,951.91,0
14414120,15:08:17,15:08:17,9717,3,,,,1658.32,0
14414120,15:10:00,15:10:00,735,4,,1,,2562.91,
15128020,08:45:00,08:45:00,9953,1,,,1,0,
15128020,08:47:06,08:47:06,725,2,,,,951.91,0
15128020,08:48:25,08:48:25,9717,3,,,,1658.32,0
15128020,08:51:00,08:51:00,735,4,,1,,2562.91,
15128030,08:45:00,08:45:00,9953,1,,,1,0,
15128030,08:47:06,08:47:06,725,2,,,,951.91,0
15128030,08:48:25,08:48:25,9717,3,,,,1658.32,0
15128030,08:51:00,08:51:00,735,4,,1,,2562.91,
15128040,08:45:00,08:45:00,9953,1,,,1,0,
15128040,08:47:06,08:47:06,725,2,,,,951.91,0
15128040,08:48:25,08:48:25,9717,3,,,,1658.32,0
15128040,08:51:00,08:51:00,735,4,,1,,2562.91,
15128050,08:45:00,08:45:00,9953,1,,,1,0,
15128050,08:47:06,08:47:06,725,2,,,,951.91,0
15128050,08:48:25,08:48:25,9717,3,,,,1658.32,0
15128050,08:51:00,08:51:00,735,4,,1,,2562.91,
15128060,08:45:00,08:45:00,9953,1,,,1,0,
15128060,08:47:06,08:47:06,725,2,,,,951.91,0
15128060,08:48:25,08:48:25,9717,3,,,,1658.32,0
15128060,08:51:00,08:51:00,735,4,,1,,2562.91,
15128100,08:45:00,08:45:00,9953,1,,,1,0,
15128100,08:47:06,08:47:06,725,2,,,,951.91,0
15128100,08:48:25,08:48:25,9717,3,,,,1658.32,0
15128100,08:51:00,08:51:00,735,4,,1,,2562.91,
15128110,08:45:00,08:45:00,9953,1,,,1,0,
15128110,08:47:06,08:47:06,725,2,,,,951.91,0
15128110,08:48:25,08:48:25,9717,3,,,,1658.32,0
15128110,08:51:00,08:51:00,735,4,,1,,2562.91,
15183070,18:55:00,18:55:00,9953,1,,,1,0,
15183070,18:56:24,18:56:24,725,2,,,,951.91,0
15183070,18:57:17,18:57:17,9717,3,,,,1658.32,0
15183070,18:59:00,18:59:00,735,4,,1,,2562.91,
15243010,07:23:00,07:23:00,9869,1,,,1,0,
15243010,07:24:55,07:24:55,2584,2,,,,1118.01,0
15243010,07:25:26,07:25:26,2586,3,,,,1361.06,0
15243010,07:25:50,07:25:50,10735,4,,,,1633.92,0
15243010,07:26:10,07:26:10,8976,5,,,,1825.37,0
15243010,07:28:23,07:28:23,2593,6,,,,2608.13,0
15243010,07:29:35,07:29:35,10042,7,,,,2935.47,0
15243010,07:30:03,07:30:03,10234,8,,,,3096.8,0
15243010,07:36:00,07:36:00,9953,9,,,,5642.76,
15243010,07:37:22,07:37:22,725,10,,,,6599.44,0
15243010,07:38:20,07:38:20,9717,11,,,,7302.65,0
15243010,07:40:00,07:40:00,735,12,,1,,8200.23,
15243120,07:23:00,07:23:00,9869,1,,,1,0,
15243120,07:24:55,07:24:55,2584,2,,,,1118.01,0
15243120,07:25:26,07:25:26,2586,3,,,,1361.06,0
15243120,07:25:50,07:25:50,10735,4,,,,1633.92,0
15243120,07:26:10,07:26:10,8976,5,,,,1825.37,0
15243120,07:28:23,07:28:23,2593,6,,,,2608.13,0
15243120,07:29:35,07:29:35,10042,7,,,,2935.47,0
15243120,07:30:03,07:30:03,10234,8,,,,3096.8,0
15243120,07:36:00,07:36:00,9953,9,,,,5642.76,
15243120,07:37:22,07:37:22,725,10,,,,6599.44,0
15243120,07:38:20,07:38:20,9717,11,,,,7302.65,0
15243120,07:40:00,07:40:00,735,12,,1,,8200.23,
15288080,03:53:00,03:53:00,9869,1,,,1,0,
15288080,03:54:46,03:54:46,2584,2,,,,1118.01,0
15288080,03:55:15,03:55:15,2586,3,,,,1361.06,0
15288080,03:55:37,03:55:37,10735,4,,,,1633.92,0
15288080,03:55:55,03:55:55,8976,5,,,,1825.37,0
15288080,03:57:58,03:57:58,2593,6,,,,2608.13,0
15288080,03:59:04,03:59:04,10042,7,,,,2935.47,0
15288080,03:59:31,03:59:31,10234,8,,,,3096.8,0
15288080,04:05:00,04:05:00,9953,9,,,,5642.76,
15288080,04:06:22,04:06:22,725,10,,,,6599.44,0
15288080,04:07:20,04:07:20,9717,11,,,,7302.65,0
15288080,04:09:00,04:09:00,735,12,,1,,8200.23,
15288090,03:53:00,03:53:00,9869,1,,,1,0,
15288090,03:54:46,03:54:46,2584,2,,,,1118.01,0
15288090,03:55:15,03:55:15,2586,3,,,,1361.06,0
15288090,03:55:37,03:55:37,10735,4,,,,1633.92,0
15288090,03:55:55,03:55:55,8976,5,,,,1825.37,0
15288090,03:57:58,03:57:58,2593,6,,,,2608.13,0
15288090,03:59:04,03:59:04,10042,7,,,,2935.47,0
15288090,03:59:31,03:59:31,10234,8,,,,3096.8,0
15288090,04:05:00,04:05:00,9953,9,,,,5642.76,
15288090,04:06:22,04:06:22,725,10,,,,6599.44,0
15288090,04:07:20,04:07:20,9717,11,,,,7302.65,0
15288090,04:09:00,04:09:00,735,12,,1,,8200.23,
1537070,14:25:00,14:25:00,9953,1,,,1,0,
1537070,14:26:24,14:26:24,725,2,,,,951.91,0
1537070,14:27:17,14:27:17,9717,3,,,,1658.32,0
1537070,14:29:00,14:29:00,735,4,,1,,2562.91,
15504010,19:06:00,19:06:00,9953,1,,,1,0,
15504010,19:07:24,19:07:24,725,2,,,,951.91,0
15504010,19:08:17,19:08:17,9717,3,,,,1658.32,0
15504010,19:10:00,19:10:00,735,4,,1,,2562.91,
15504120,19:06:00,19:06:00,9953,1,,,1,0,
15504120,19:07:24,19:07:24,725,2,,,,951.91,0
15504120,19:08:17,19:08:17,9717,3,,,,1658.32,0
15504120,19:10:00,19:10:00,735,4,,1,,2562.91,
15913020,10:15:00,10:15:00,9953,1,,,1,0,
15913020,10:17:06,10:17:06,725,2,,,,951.91,0
15913020,10:18:25,10:18:25,9717,3,,,,1658.32,0
15913020,10:21:00,10:21:00,735,4,,1,,2562.91,
15913030,10:15:00,10:15:00,9953,1,,,1,0,
15913030,10:17:06,10:17:06,725,2,,,,951.91,0
15913030,10:18:25,10:18:25,9717,3,,,,1658.32,0
15913030,10:21:00,10:21:00,735,4,,1,,2562.91,
15913040,10:15:00,10:15:00,9953,1,,,1,0,
15913040,10:17:06,10:17:06,725,2,,,,951.91,0
15913040,10:18:25,10:18:25,9717,3,,,,1658.32,0
15913040,10:21:00,10:21:00,735,4,,1,,2562.91,
15913050,10:15:00,10:15:00,9953,1,,,1,0,
15913050,10:17:06,10:17:06,725,2,,,,951.91,0
15913050,10:18:25,10:18:25,9717,3,,,,1658.32,0
15913050,10:21:00,10:21:00,735,4,,1,,2562.91,
15913060,10:15:00,10:15:00,9953,1,,,1,0,
15913060,10:17:06,10:17:06,725,2,,,,951.91,0
15913060,10:18:25,10:18:25,9717,3,,,,1658.32,0
15913060,10:21:00,10:21:00,735,4,,1,,2562.91,
15913100,10:15:00,10:15:00,9953,1,,,1,0,
15913100,10:17:06,10:17:06,725,2,,,,951.91,0
15913100,10:18:25,10:18:25,9717,3,,,,1658.32,0
15913100,10:21:00,10:21:00,735,4,,1,,2562.91,
15913110,10:15:00,10:15:00,9953,1,,,1,0,
15913110,10:17:06,10:17:06,725,2,,,,951.91,0
15913110,10:18:25,10:18:25,9717,3,,,,1658.32,0
15913110,10:21:00,10:21:00,735,4,,1,,2562.91,
15933010,21:06:00,21:06:00,9953,1,,,1,0,
15933010,21:07:24,21:07:24,725,2,,,,951.91,0
15933010,21:08:17,21:08:17,9717,3,,,,1658.32,0
15933010,21:10:00,21:10:00,735,4,,1,,2562.91,
15933120,21:06:00,21:06:00,9953,1,,,1,0,
15933120,21:07:24,21:07:24,725,2,,,,951.91,0
15933120,21:08:17,21:08:17,9717,3,,,,1658.32,0
15933120,21:10:00,21:10:00,735,4,,1,,2562.91,
15948020,09:30:00,09:30:00,9953,1,,,1,0,
15948020,09:32:06,09:32:06,725,2,,,,951.91,0
15948020,09:33:25,09:33:25,9717,3,,,,1658.32,0
15948020,09:36:00,09:36:00,735,4,,1,,2562.91,
15948030,09:30:00,09:30:00,9953,1,,,1,0,
15948030,09:32:06,09:32:06,725,2,,,,951.91,0
15948030,09:33:25,09:33:25,9717,3,,,,1658.32,0
15948030,09:36:00,09:36:00,735,4,,1,,2562.91,
15948040,09:30:00,09:30:00,9953,1,,,1,0,
15948040,09:32:06,09:32:06,725,2,,,,951.91,0
15948040,09:33:25,09:33:25,9717,3,,,,1658.32,0
15948040,09:36:00,09:36:00,735,4,,1,,2562.91,
15948050,09:30:00,09:30:00,9953,1,,,1,0,
15948050,09:32:06,09:32:06,725,2,,,,951.91,0
15948050,09:33:25,09:33:25,9717,3,,,,1658.32,0
15948050,09:36:00,09:36:00,735,4,,1,,2562.91,
15948060,09:30:00,09:30:00,9953,1,,,1,0,
15948060,09:32:06,09:32:06,725,2,,,,951.91,0
15948060,09:33:25,09:33:25,9717,3,,,,1658.32,0
15948060,09:36:00,09:36:00,735,4,,1,,2562.91,
15948100,09:30:00,09:30:00,9953,1,,,1,0,
15948100,09:32:06,09:32:06,725,2,,,,951.91,0
15948100,09:33:25,09:33:25,9717,3,,,,1658.32,0
15948100,09:36:00,09:36:00,735,4,,1,,2562.91,
15948110,09:30:00,09:30:00,9953,1,,,1,0,
15948110,09:32:06,09:32:06,725,2,,,,951.91,0
15948110,09:33:25,09:33:25,9717,3,,,,1658.32,0
15948110,09:36:00,09:36:00,735,4,,1,,2562.91,
15964070,23:55:00,23:55:00,9953,1,,,1,0,
15964070,23:56:24,23:56:24,725,2,,,,951.91,0
15964070,23:57:17,23:57:17,9717,3,,,,1658.32,0
15964070,23:59:00,23:59:00,735,4,,1,,2562.91,
16008010,09:36:00,09:36:00,9953,1,,,1,0,
16008010,09:37:24,09:37:24,725,2,,,,951.91,0
16008010,09:38:17,09:38:17,9717,3,,,,1658.32,0
16008010,09:40:00,09:40:00,735,4,,1,,2562.91,
16008120,09:36:00,09:36:00,9953,1,,,1,0,
16008120,09:37:24,09:37:24,725,2,,,,951.91,0
16008120,09:38:17,09:38:17,9717,3,,,,1658.32,0
16008120,09:40:00,09:40:00,735,4,,1,,2562.91,
16018080,09:36:00,09:36:00,9953,1,,,1,0,
16018080,09:37:24,09:37:24,725,2,,,,951.91,0
16018080,09:38:17,09:38:17,9717,3,,,,1658.32,0
16018080,09:40:00,09:40:00,735,4,,1,,2562.91,
16018090,09:36:00,09:36:00,9953,1,,,1,0,
16018090,09:37:24,09:37:24,725,2,,,,951.91,0
16018090,09:38:17,09:38:17,9717,3,,,,1658.32,0
16018090,09:40:00,09:40:00,735,4,,1,,2562.91,
1645080,11:36:00,11:36:00,9953,1,,,1,0,
1645080,11:37:24,11:37:24,725,2,,,,951.91,0
1645080,11:38:17,11:38:17,9717,3,,,,1658.32,0
1645080,11:40:00,11:40:00,735,4,,1,,2562.91,
1645090,11:36:00,11:36:00,9953,1,,,1,0,
1645090,11:37:24,11:37:24,725,2,,,,951.91,0
1645090,11:38:17,11:38:17,9717,3,,,,1658.32,0
1645090,11:40:00,11:40:00,735,4,,1,,2562.91,
16534070,17:25:00,17:25:00,9953,1,,,1,0,
16534070,17:26:24,17:26:24,725,2,,,,951.91,0
16534070,17:27:17,17:27:17,9717,3,,,,1658.32,0
16534070,17:29:00,17:29:00,735,4,,1,,2562.91,
16863020,08:15:00,08:15:00,9953,1,,,1,0,
16863020,08:17:27,08:17:27,725,2,,,,951.91,0
16863020,08:19:00,08:19:00,9717,3,,,,1658.32,0
16863020,08:22:00,08:22:00,735,4,,1,,2562.91,
16863030,08:15:00,08:15:00,9953,1,,,1,0,
16863030,08:17:27,08:17:27,725,2,,,,951.91,0
16863030,08:19:00,08:19:00,9717,3,,,,1658.32,0
16863030,08:22:00,08:22:00,735,4,,1,,2562.91,
16863040,08:15:00,08:15:00,9953,1,,,1,0,
16863040,08:17:27,08:17:27,725,2,,,,951.91,0
16863040,08:19:00,08:19:00,9717,3,,,,1658.32,0
16863040,08:22:00,08:22:00,735,4,,1,,2562.91,
16863050,08:15:00,08:15:00,9953,1,,,1,0,
16863050,08:17:27,08:17:27,725,2,,,,951.91,0
16863050,08:19:00,08:19:00,9717,3,,,,1658.32,0
16863050,08:22:00,08:22:00,735,4,,1,,2562.91,
16863060,08:15:00,08:15:00,9953,1,,,1,0,
16863060,08:17:27,08:17:27,725,2,,,,951.91,0
16863060,08:19:00,08:19:00,9717,3,,,,1658.32,0
16863060,08:22:00,08:22:00,735,4,,1,,2562.91,
16863100,08:15:00,08:15:00,9953,1,,,1,0,
16863100,08:17:27,08:17:27,725,2,,,,951.91,0
16863100,08:19:00,08:19:00,9717,3,,,,1658.32,0
16863100,08:22:00,08:22:00,735,4,,1,,2562.91,
16863110,08:15:00,08:15:00,9953,1,,,1,0,
16863110,08:17:27,08:17:27,725,2,,,,951.91,0
16863110,08:19:00,08:19:00,9717,3,,,,1658.32,0
16863110,08:22:00,08:22:00,735,4,,1,,2562.91,
16892080,19:06:00,19:06:00,9953,1,,,1,0,
16892080,19:07:24,19:07:24,725,2,,,,951.91,0
16892080,19:08:17,19:08:17,9717,3,,,,1658.32,0
16892080,19:10:00,19:10:00,735,4,,1,,2562.91,
16892090,19:06:00,19:06:00,9953,1,,,1,0,
16892090,19:07:24,19:07:24,725,2,,,,951.91,0
16892090,19:08:17,19:08:17,9717,3,,,,1658.32,0
16892090,19:10:00,19:10:00,735,4,,1,,2562.91,
16911020,09:45:00,09:45:00,9953,1,,,1,0,
16911020,09:47:06,09:47:06,725,2,,,,951.91,0
16911020,09:48:25,09:48:25,9717,3,,,,1658.32,0
16911020,09:51:00,09:51:00,735,4,,1,,2562.91,
16911030,09:45:00,09:45:00,9953,1,,,1,0,
16911030,09:47:06,09:47:06,725,2,,,,951.91,0
16911030,09:48:25,09:48:25,9717,3,,,,1658.32,0
16911030,09:51:00,09:51:00,735,4,,1,,2562.91,
16911040,09:45:00,09:45:00,9953,1,,,1,0,
16911040,09:47:06,09:47:06,725,2,,,,951.91,0
16911040,09:48:25,09:48:25,9717,3,,,,1658.32,0
16911040,09:51:00,09:51:00,735,4,,1,,2562.91,
16911050,09:45:00,09:45:00,9953,1,,,1,0,
16911050,09:47:06,09:47:06,725,2,,,,951.91,0
16911050,09:48:25,09:48:25,9717,3,,,,1658.32,0
16911050,09:51:00,09:51:00,735,4,,1,,2562.91,
16911060,09:45:00,09:45:00,9953,1,,,1,0,
16911060,09:47:06,09:47:06,725,2,,,,951.91,0
16911060,09:48:25,09:48:25,9717,3,,,,1658.32,0
16911060,09:51:00,09:51:00,735,4,,1,,2562.91,
16911100,09:45:00,09:45:00,9953,1,,,1,0,
16911100,09:47:06,09:47:06,725,2,,,,951.91,0
16911100,09:48:25,09:48:25,9717,3,,,,1658.32,0
16911100,09:51:00,09:51:00,735,4,,1,,2562.91,
16911110,09:45:00,09:45:00,9953,1,,,1,0,
16911110,09:47:06,09:47:06,725,2,,,,951.91,0
16911110,09:48:25,09:48:25,9717,3,,,,1658.32,0
16911110,09:51:00,09:51:00,735,4,,1,,2562.91,
16936020,10:45:00,10:45:00,9953,1,,,1,0,
16936020,10:47:06,10:47:06,725,2,,,,951.91,0
16936020,10:48:25,10:48:25,9717,3,,,,1658.32,0
16936020,10:51:00,10:51:00,735,4,,1,,2562.91,
16936030,10:45:00,10:45:00,9953,1,,,1,0,
16936030,10:47:06,10:47:06,725,2,,,,951.91,0
16936030,10:48:25,10:48:25,9717,3,,,,1658.32,0
16936030,10:51:00,10:51:00,735,4,,1,,2562.91,
16936040,10:45:00,10:45:00,9953,1,,,1,0,
16936040,10:47:06,10:47:06,725,2,,,,951.91,0
16936040,10:48:25,10:48:25,9717,3,,,,1658.32,0
16936040,10:51:00,10:51:00,735,4,,1,,2562.91,
16936050,10:45:00,10:45:00,9953,1,,,1,0,
16936050,10:47:06,10:47:06,725,2,,,,951.91,0
16936050,10:48:25,10:48:25,9717,3,,,,1658.32,0
16936050,10:51:00,10:51:00,735,4,,1,,2562.91,
16936060,10:45:00,10:45:00,9953,1,,,1,0,
16936060,10:47:06,10:47:06,725,2,,,,951.91,0
16936060,10:48:25,10:48:25,9717,3,,,,1658.32,0
16936060,10:51:00,10:51:00,735,4,,1,,2562.91,
16936100,10:45:00,10:45:00,9953,1,,,1,0,
16936100,10:47:06,10:47:06,725,2,,,,951.91,0
16936100,10:48:25,10:48:25,9717,3,,,,1658.32,0
16936100,10:51:00,10:51:00,735,4,,1,,2562.91,
16936110,10:45:00,10:45:00,9953,1,,,1,0,
16936110,10:47:06,10:47:06,725,2,,,,951.91,0
16936110,10:48:25,10:48:25,9717,3,,,,1658.32,0
16936110,10:51:00,10:51:00,735,4,,1,,2562.91,
17292070,13:55:00,13:55:00,9953,1,,,1,0,
17292070,13:56:24,13:56:24,725,2,,,,951.91,0
17292070,13:57:17,13:57:17,9717,3,,,,1658.32,0
17292070,13:59:00,13:59:00,735,4,,1,,2562.91,
17331070,07:55:00,07:55:00,9953,1,,,1,0,
17331070,07:56:24,07:56:24,725,2,,,,951.91,0
17331070,07:57:17,07:57:17,9717,3,,,,1658.32,0
17331070,07:59:00,07:59:00,735,4,,1,,2562.91,
17357070,11:25:00,11:25:00,9953,1,,,1,0,
17357070,11:26:24,11:26:24,725,2,,,,951.91,0
17357070,11:27:17,11:27:17,9717,3,,,,1658.32,0
17357070,11:29:00,11:29:00,735,4,,1,,2562.91,
17430010,04:53:00,04:53:00,9869,1,,,1,0,
17430010,04:54:46,04:54:46,2584,2,,,,1118.01,0
17430010,04:55:15,04:55:15,2586,3,,,,1361.06,0
17430010,04:55:37,04:55:37,10735,4,,,,1633.92,0
17430010,04:55:55,04:55:55,8976,5,,,,1825.37,0
17430010,04:57:58,04:57:58,2593,6,,,,2608.13,0
17430010,04:59:04,04:59:04,10042,7,,,,2935.47,0
17430010,04:59:31,04:59:31,10234,8,,,,3096.8,0
17430010,05:05:00,05:05:00,9953,9,,,,5642.76,
17430010,05:06:22,05:06:22,725,10,,,,6599.44,0
17430010,05:07:20,05:07:20,9717,11,,,,7302.65,0
17430010,05:09:00,05:09:00,735,12,,1,,8200.23,
17430120,04:53:00,04:53:00,9869,1,,,1,0,
17430120,04:54:46,04:54:46,2584,2,,,,1118.01,0
17430120,04:55:15,04:55:15,2586,3,,,,1361.06,0
17430120,04:55:37,04:55:37,10735,4,,,,1633.92,0
17430120,04:55:55,04:55:55,8976,5,,,,1825.37,0
17430120,04:57:58,04:57:58,2593,6,,,,2608.13,0
17430120,04:59:04,04:59:04,10042,7,,,,2935.47,0
17430120,04:59:31,04:59:31,10234,8,,,,3096.8,0
17430120,05:05:00,05:05:00,9953,9,,,,5642.76,
17430120,05:06:22,05:06:22,725,10,,,,6599.44,0
17430120,05:07:20,05:07:20,9717,11,,,,7302.65,0
17430120,05:09:00,05:09:00,735,12,,1,,8200.23,
17532020,11:45:00,11:45:00,9953,1,,,1,0,
17532020,11:47:06,11:47:06,725,2,,,,951.91,0
17532020,11:48:25,11:48:25,9717,3,,,,1658.32,0
17532020,11:51:00,11:51:00,735,4,,1,,2562.91,
17532030,11:45:00,11:45:00,9953,1,,,1,0,
17532030,11:47:06,11:47:06,725,2,,,,951.91,0
17532030,11:48:25,11:48:25,9717,3,,,,1658.32,0
17532030,11:51:00,11:51:00,735,4,,1,,2562.91,
17532040,11:45:00,11:45:00,9953,1,,,1,0,
17532040,11:47:06,11:47:06,725,2,,,,951.91,0
17532040,11:48:25,11:48:25,9717,3,,,,1658.32,0
17532040,11:51:00,11:51:00,735,4,,1,,2562.91,
17532050,11:45:00,11:45:00,9953,1,,,1,0,
17532050,11:47:06,11:47:06,725,2,,,,951.91,0
17532050,11:48:25,11:48:25,9717,3,,,,1658.32,0
17532050,11:51:00,11:51:00,735,4,,1,,2562.91,
17532060,11:45:00,11:45:00,9953,1,,,1,0,
17532060,11:47:06,11:47:06,725,2,,,,951.91,0
17532060,11:48:25,11:48:25,9717,3,,,,1658.32,0
17532060,11:51:00,11:51:00,735,4,,1,,2562.91,
17532100,11:45:00,11:45:00,9953,1,,,1,0,
17532100,11:47:06,11:47:06,725,2,,,,951.91,0
17532100,11:48:25,11:48:25,9717,3,,,,1658.32,0
17532100,11:51:00,11:51:00,735,4,,1,,2562.91,
17532110,11:45:00,11:45:00,9953,1,,,1,0,
17532110,11:47:06,11:47:06,725,2,,,,951.91,0
17532110,11:48:25,11:48:25,9717,3,,,,1658.32,0
17532110,11:51:00,11:51:00,735,4,,1,,2562.91,
17580080,13:06:00,13:06:00,9953,1,,,1,0,
17580080,13:07:24,13:07:24,725,2,,,,951.91,0
17580080,13:08:17,13:08:17,9717,3,,,,1658.32,0
17580080,13:10:00,13:10:00,735,4,,1,,2562.91,
17580090,13:06:00,13:06:00,9953,1,,,1,0,
17580090,13:07:24,13:07:24,725,2,,,,951.91,0
17580090,13:08:17,13:08:17,9717,3,,,,1658.32,0
17580090,13:10:00,13:10:00,735,4,,1,,2562.91,
17671020,17:00:00,17:00:00,9953,1,,,1,0,
17671020,17:02:06,17:02:06,725,2,,,,951.91,0
17671020,17:03:25,17:03:25,9717,3,,,,1658.32,0
17671020,17:06:00,17:06:00,735,4,,1,,2562.91,
17671030,17:00:00,17:00:00,9953,1,,,1,0,
17671030,17:02:06,17:02:06,725,2,,,,951.91,0
17671030,17:03:25,17:03:25,9717,3,,,,1658.32,0
17671030,17:06:00,17:06:00,735,4,,1,,2562.91,
17671040,17:00:00,17:00:00,9953,1,,,1,0,
17671040,17:02:06,17:02:06,725,2,,,,951.91,0
17671040,17:03:25,17:03:25,9717,3,,,,1658.32,0
17671040,17:06:00,17:06:00,735,4,,1,,2562.91,
17671050,17:00:00,17:00:00,9953,1,,,1,0,
17671050,17:02:06,17:02:06,725,2,,,,951.91,0
17671050,17:03:25,17:03:25,9717,3,,,,1658.32,0
17671050,17:06:00,17:06:00,735,4,,1,,2562.91,
17671060,17:00:00,17:00:00,9953,1,,,1,0,
17671060,17:02:06,17:02:06,725,2,,,,951.91,0
17671060,17:03:25,17:03:25,9717,3,,,,1658.32,0
17671060,17:06:00,17:06:00,735,4,,1,,2562.91,
17671100,17:00:00,17:00:00,9953,1,,,1,0,
17671100,17:02:06,17:02:06,725,2,,,,951.91,0
17671100,17:03:25,17:03:25,9717,3,,,,1658.32,0
17671100,17:06:00,17:06:00,735,4,,1,,2562.91,
17671110,17:00:00,17:00:00,9953,1,,,1,0,
17671110,17:02:06,17:02:06,725,2,,,,951.91,0
17671110,17:03:25,17:03:25,9717,3,,,,1658.32,0
17671110,17:06:00,17:06:00,735,4,,1,,2562.91,
1771070,09:55:00,09:55:00,9953,1,,,1,0,
1771070,09:56:24,09:56:24,725,2,,,,951.91,0
1771070,09:57:17,09:57:17,9717,3,,,,1658.32,0
1771070,09:59:00,09:59:00,735,4,,1,,2562.91,
17753080,12:36:00,12:36:00,9953,1,,,1,0,
17753080,12:37:24,12:37:24,725,2,,,,951.91,0
17753080,12:38:17,12:38:17,9717,3,,,,1658.32,0
17753080,12:40:00,12:40:00,735,4,,1,,2562.91,
17753090,12:36:00,12:36:00,9953,1,,,1,0,
17753090,12:37:24,12:37:24,725,2,,,,951.91,0
17753090,12:38:17,12:38:17,9717,3,,,,1658.32,0
17753090,12:40:00,12:40:00,735,4,,1,,2562.91,
17919020,10:30:00,10:30:00,9953,1,,,1,0,
17919020,10:32:06,10:32:06,725,2,,,,951.91,0
17919020,10:33:25,10:33:25,9717,3,,,,1658.32,0
17919020,10:36:00,10:36:00,735,4,,1,,2562.91,
17919030,10:30:00,10:30:00,9953,1,,,1,0,
17919030,10:32:06,10:32:06,725,2,,,,951.91,0
17919030,10:33:25,10:33:25,9717,3,,,,1658.32,0
17919030,10:36:00,10:36:00,735,4,,1,,2562.91,
17919040,10:30:00,10:30:00,9953,1,,,1,0,
17919040,10:32:06,10:32:06,725,2,,,,951.91,0
17919040,10:33:25,10:33:25,9717,3,,,,1658.32,0
17919040,10:36:00,10:36:00,735,4,,1,,2562.91,
17919050,10:30:00,10:30:00,9953,1,,,1,0,
17919050,10:32:06,10:32:06,725,2,,,,951.91,0
17919050,10:33:25,10:33:25,9717,3,,,,1658.32,0
17919050,10:36:00,10:36:00,735,4,,1,,2562.91,
17919060,10:30:00,10:30:00,9953,1,,,1,0,
17919060,10:32:06,10:32:06,725,2,,,,951.91,0
17919060,10:33:25,10:33:25,9717,3,,,,1658.32,0
17919060,10:36:00,10:36:00,735,4,,1,,2562.91,
17919100,10:30:00,10:30:00,9953,1,,,1,0,
17919100,10:32:06,10:32:06,725,2,,,,951.91,0
17919100,10:33:25,10:33:25,9717,3,,,,1658.32,0
17919100,10:36:00,10:36:00,735,4,,1,,2562.91,
17919110,10:30:00,10:30:00,9953,1,,,1,0,
17919110,10:32:06,10:32:06,725,2,,,,951.91,0
17919110,10:33:25,10:33:25,9717,3,,,,1658.32,0
17919110,10:36:00,10:36:00,735,4,,1,,2562.91,
17977020,19:00:00,19:00:00,9953,1,,,1,0,
17977020,19:02:06,19:02:06,725,2,,,,951.91,0
17977020,19:03:25,19:03:25,9717,3,,,,1658.32,0
17977020,19:06:00,19:06:00,735,4,,1,,2562.91,
17977030,19:00:00,19:00:00,9953,1,,,1,0,
17977030,19:02:06,19:02:06,725,2,,,,951.91,0
17977030,19:03:25,19:03:25,9717,3,,,,1658.32,0
17977030,19:06:00,19:06:00,735,4,,1,,2562.91,
17977040,19:00:00,19:00:00,9953,1,,,1,0,
17977040,19:02:06,19:02:06,725,2,,,,951.91,0
17977040,19:03:25,19:03:25,9717,3,,,,1658.32,0
17977040,19:06:00,19:06:00,735,4,,1,,2562.91,
17977050,19:00:00,19:00:00,9953,1,,,1,0,
17977050,19:02:06,19:02:06,725,2,,,,951.91,0
17977050,19:03:25,19:03:25,9717,3,,,,1658.32,0
17977050,19:06:00,19:06:00,735,4,,1,,2562.91,
17977060,19:00:00,19:00:00,9953,1,,,1,0,
17977060,19:02:06,19:02:06,725,2,,,,951.91,0
17977060,19:03:25,19:03:25,9717,3,,,,1658.32,0
17977060,19:06:00,19:06:00,735,4,,1,,2562.91,
17977100,19:00:00,19:00:00,9953,1,,,1,0,
17977100,19:02:06,19:02:06,725,2,,,,951.91,0
17977100,19:03:25,19:03:25,9717,3,,,,1658.32,0
17977100,19:06:00,19:06:00,735,4,,1,,2562.91,
17977110,19:00:00,19:00:00,9953,1,,,1,0,
17977110,19:02:06,19:02:06,725,2,,,,951.91,0
17977110,19:03:25,19:03:25,9717,3,,,,1658.32,0
17977110,19:06:00,19:06:00,735,4,,1,,2562.91,
17996010,23:53:00,23:53:00,9869,1,,,1,0,
17996010,23:54:55,23:54:55,2584,2,,,,1118.01,0
17996010,23:55:26,23:55:26,2586,3,,,,1361.06,0
17996010,23:55:50,23:55:50,10735,4,,,,1633.92,0
17996010,23:56:10,23:56:10,8976,5,,,,1825.37,0
17996010,23:58:23,23:58:23,2593,6,,,,2608.13,0
17996010,23:59:35,23:59:35,10042,7,,,,2935.47,0
17996010,24:00:03,24:00:03,10234,8,,,,3096.8,0
17996010,24:06:00,24:06:00,9953,9,,,,5642.76,
17996010,24:07:22,24:07:22,725,10,,,,6599.44,0
17996010,24:08:20,24:08:20,9717,11,,,,7302.65,0
17996010,24:10:00,24:10:00,735,12,,1,,8200.23,
17996120,23:53:00,23:53:00,9869,1,,,1,0,
17996120,23:54:55,23:54:55,2584,2,,,,1118.01,0
17996120,23:55:26,23:55:26,2586,3,,,,1361.06,0
17996120,23:55:50,23:55:50,10735,4,,,,1633.92,0
17996120,23:56:10,23:56:10,8976,5,,,,1825.37,0
17996120,23:58:23,23:58:23,2593,6,,,,2608.13,0
17996120,23:59:35,23:59:35,10042,7,,,,2935.47,0
17996120,24:00:03,24:00:03,10234,8,,,,3096.8,0
17996120,24:06:00,24:06:00,9953,9,,,,5642.76,
17996120,24:07:22,24:07:22,725,10,,,,6599.44,0
17996120,24:08:20,24:08:20,9717,11,,,,7302.65,0
17996120,24:10:00,24:10:00,735,12,,1,,8200.23,
18052080,21:06:00,21:06:00,9953,1,,,1,0,
18052080,21:07:24,21:07:24,725,2,,,,951.91,0
18052080,21:08:17,21:08:17,9717,3,,,,1658.32,0
18052080,21:10:00,21:10:00,735,4,,1,,2562.91,
18052090,21:06:00,21:06:00,9953,1,,,1,0,
18052090,21:07:24,21:07:24,725,2,,,,951.91,0
18052090,21:08:17,21:08:17,9717,3,,,,1658.32,0
18052090,21:10:00,21:10:00,735,4,,1,,2562.91,
18197010,06:53:00,06:53:00,9869,1,,,1,0,
18197010,06:54:55,06:54:55,2584,2,,,,1118.01,0
18197010,06:55:26,06:55:26,2586,3,,,,1361.06,0
18197010,06:55:50,06:55:50,10735,4,,,,1633.92,0
18197010,06:56:10,06:56:10,8976,5,,,,1825.37,0
18197010,06:58:23,06:58:23,2593,6,,,,2608.13,0
18197010,06:59:35,06:59:35,10042,7,,,,2935.47,0
18197010,07:00:03,07:00:03,10234,8,,,,3096.8,0
18197010,07:06:00,07:06:00,9953,9,,,,5642.76,
18197010,07:07:22,07:07:22,725,10,,,,6599.44,0
18197010,07:08:20,07:08:20,9717,11,,,,7302.65,0
18197010,07:10:00,07:10:00,735,12,,1,,8200.23,
18197120,06:53:00,06:53:00,9869,1,,,1,0,
18197120,06:54:55,06:54:55,2584,2,,,,1118.01,0
18197120,06:55:26,06:55:26,2586,3,,,,1361.06,0
18197120,06:55:50,06:55:50,10735,4,,,,1633.92,0
18197120,06:56:10,06:56:10,8976,5,,,,1825.37,0
18197120,06:58:23,06:58:23,2593,6,,,,2608.13,0
18197120,06:59:35,06:59:35,10042,7,,,,2935.47,0
18197120,07:00:03,07:00:03,10234,8,,,,3096.8,0
18197120,07:06:00,07:06:00,9953,9,,,,5642.76,
18197120,07:07:22,07:07:22,725,10,,,,6599.44,0
18197120,07:08:20,07:08:20,9717,11,,,,7302.65,0
18197120,07:10:00,07:10:00,735,12,,1,,8200.23,
18313080,13:36:00,13:36:00,9953,1,,,1,0,
18313080,13:37:24,13:37:24,725,2,,,,951.91,0
18313080,13:38:17,13:38:17,9717,3,,,,1658.32,0
18313080,13:40:00,13:40:00,735,4,,1,,2562.91,
18313090,13:36:00,13:36:00,9953,1,,,1,0,
18313090,13:37:24,13:37:24,725,2,,,,951.91,0
18313090,13:38:17,13:38:17,9717,3,,,,1658.32,0
18313090,13:40:00,13:40:00,735,4,,1,,2562.91,
18511070,06:55:00,06:55:00,9953,1,,,1,0,
18511070,06:56:24,06:56:24,725,2,,,,951.91,0
18511070,06:57:17,06:57:17,9717,3,,,,1658.32,0
18511070,06:59:00,06:59:00,735,4,,1,,2562.91,
18564020,12:45:00,12:45:00,9953,1,,,1,0,
18564020,12:47:06,12:47:06,725,2,,,,951.91,0
18564020,12:48:25,12:48:25,9717,3,,,,1658.32,0
18564020,12:51:00,12:51:00,735,4,,1,,2562.91,
18564030,12:45:00,12:45:00,9953,1,,,1,0,
18564030,12:47:06,12:47:06,725,2,,,,951.91,0
18564030,12:48:25,12:48:25,9717,3,,,,1658.32,0
18564030,12:51:00,12:51:00,735,4,,1,,2562.91,
18564040,12:45:00,12:45:00,9953,1,,,1,0,
18564040,12:47:06,12:47:06,725,2,,,,951.91,0
18564040,12:48:25,12:48:25,9717,3,,,,1658.32,0
18564040,12:51:00,12:51:00,735,4,,1,,2562.91,
18564050,12:45:00,12:45:00,9953,1,,,1,0,
18564050,12:47:06,12:47:06,725,2,,,,951.91,0
18564050,12:48:25,12:48:25,9717,3,,,,1658.32,0
18564050,12:51:00,12:51:00,735,4,,1,,2562.91,
18564060,12:45:00,12:45:00,9953,1,,,1,0,
18564060,12:47:06,12:47:06,725,2,,,,951.91,0
18564060,12:48:25,12:48:25,9717,3,,,,1658.32,0
18564060,12:51:00,12:51:00,735,4,,1,,2562.91,
18564100,12:45:00,12:45:00,9953,1,,,1,0,
18564100,12:47:06,12:47:06,725,2,,,,951.91,0
18564100,12:48:25,12:48:25,9717,3,,,,1658.32,0
18564100,12:51:00,12:51:00,735,4,,1,,2562.91,
18564110,12:45:00,12:45:00,9953,1,,,1,0,
18564110,12:47:06,12:47:06,725,2,,,,951.91,0
18564110,12:48:25,12:48:25,9717,3,,,,1658.32,0
18564110,12:51:00,12:51:00,735,4,,1,,2562.91,
18565070,10:25:00,10:25:00,9953,1,,,1,0,
18565070,10:26:24,10:26:24,725,2,,,,951.91,0
18565070,10:27:17,10:27:17,9717,3,,,,1658.32,0
18565070,10:29:00,10:29:00,735,4,,1,,2562.91,
18589020,24:00:00,24:00:00,9953,1,,,1,0,
18589020,24:01:45,24:01:45,725,2,,,,951.91,0
18589020,24:02:51,24:02:51,9717,3,,,,1658.32,0
18589020,24:05:00,24:05:00,735,4,,1,,2562.91,
18589030,24:00:00,24:00:00,9953,1,,,1,0,
18589030,24:01:45,24:01:45,725,2,,,,951.91,0
18589030,24:02:51,24:02:51,9717,3,,,,1658.32,0
18589030,24:05:00,24:05:00,735,4,,1,,2562.91,
18589040,24:00:00,24:00:00,9953,1,,,1,0,
18589040,24:01:45,24:01:45,725,2,,,,951.91,0
18589040,24:02:51,24:02:51,9717,3,,,,1658.32,0
18589040,24:05:00,24:05:00,735,4,,1,,2562.91,
18589050,24:00:00,24:00:00,9953,1,,,1,0,
18589050,24:01:45,24:01:45,725,2,,,,951.91,0
18589050,24:02:51,24:02:51,9717,3,,,,1658.32,0
18589050,24:05:00,24:05:00,735,4,,1,,2562.91,
18589060,24:00:00,24:00:00,9953,1,,,1,0,
18589060,24:01:45,24:01:45,725,2,,,,951.91,0
18589060,24:02:51,24:02:51,9717,3,,,,1658.32,0
18589060,24:05:00,24:05:00,735,4,,1,,2562.91,
18589100,24:00:00,24:00:00,9953,1,,,1,0,
18589100,24:01:45,24:01:45,725,2,,,,951.91,0
18589100,24:02:51,24:02:51,9717,3,,,,1658.32,0
18589100,24:05:00,24:05:00,735,4,,1,,2562.91,
18589110,24:00:00,24:00:00,9953,1,,,1,0,
18589110,24:01:45,24:01:45,725,2,,,,951.91,0
18589110,24:02:51,24:02:51,9717,3,,,,1658.32,0
18589110,24:05:00,24:05:00,735,4,,1,,2562.91,
18727020,22:00:00,22:00:00,9953,1,,,1,0,
18727020,22:01:45,22:01:45,725,2,,,,951.91,0
18727020,22:02:51,22:02:51,9717,3,,,,1658.32,0
18727020,22:05:00,22:05:00,735,4,,1,,2562.91,
18727030,22:00:00,22:00:00,9953,1,,,1,0,
18727030,22:01:45,22:01:45,725,2,,,,951.91,0
18727030,22:02:51,22:02:51,9717,3,,,,1658.32,0
18727030,22:05:00,22:05:00,735,4,,1,,2562.91,
18727040,22:00:00,22:00:00,9953,1,,,1,0,
18727040,22:01:45,22:01:45,725,2,,,,951.91,0
18727040,22:02:51,22:02:51,9717,3,,,,1658.32,0
18727040,22:05:00,22:05:00,735,4,,1,,2562.91,
18727050,22:00:00,22:00:00,9953,1,,,1,0,
18727050,22:01:45,22:01:45,725,2,,,,951.91,0
18727050,22:02:51,22:02:51,9717,3,,,,1658.32,0
18727050,22:05:00,22:05:00,735,4,,1,,2562.91,
18727060,22:00:00,22:00:00,9953,1,,,1,0,
18727060,22:01:45,22:01:45,725,2,,,,951.91,0
18727060,22:02:51,22:02:51,9717,3,,,,1658.32,0
18727060,22:05:00,22:05:00,735,4,,1,,2562.91,
18727100,22:00:00,22:00:00,9953,1,,,1,0,
18727100,22:01:45,22:01:45,725,2,,,,951.91,0
18727100,22:02:51,22:02:51,9717,3,,,,1658.32,0
18727100,22:05:00,22:05:00,735,4,,1,,2562.91,
18727110,22:00:00,22:00:00,9953,1,,,1,0,
18727110,22:01:45,22:01:45,725,2,,,,951.91,0
18727110,22:02:51,22:02:51,9717,3,,,,1658.32,0
18727110,22:05:00,22:05:00,735,4,,1,,2562.91,
1887010,22:06:00,22:06:00,9953,1,,,1,0,
1887010,22:07:24,22:07:24,725,2,,,,951.91,0
1887010,22:08:17,22:08:17,9717,3,,,,1658.32,0
1887010,22:10:00,22:10:00,735,4,,1,,2562.91,
1887120,22:06:00,22:06:00,9953,1,,,1,0,
1887120,22:07:24,22:07:24,725,2,,,,951.91,0
1887120,22:08:17,22:08:17,9717,3,,,,1658.32,0
1887120,22:10:00,22:10:00,735,4,,1,,2562.91,
18987070,23:25:00,23:25:00,9953,1,,,1,0,
18987070,23:26:24,23:26:24,725,2,,,,951.91,0
18987070,23:27:17,23:27:17,9717,3,,,,1658.32,0
18987070,23:29:00,23:29:00,735,4,,1,,2562.91,
19006020,24:30:00,24:30:00,9953,1,,,1,0,
19006020,24:31:45,24:31:45,725,2,,,,951.91,0
19006020,24:32:51,24:32:51,9717,3,,,,1658.32,0
19006020,24:35:00,24:35:00,735,4,,1,,2562.91,
19006030,24:30:00,24:30:00,9953,1,,,1,0,
19006030,24:31:45,24:31:45,725,2,,,,951.91,0
19006030,24:32:51,24:32:51,9717,3,,,,1658.32,0
19006030,24:35:00,24:35:00,735,4,,1,,2562.91,
19006040,24:30:00,24:30:00,9953,1,,,1,0,
19006040,24:31:45,24:31:45,725,2,,,,951.91,0
19006040,24:32:51,24:32:51,9717,3,,,,1658.32,0
19006040,24:35:00,24:35:00,735,4,,1,,2562.91,
19006050,24:30:00,24:30:00,9953,1,,,1,0,
19006050,24:31:45,24:31:45,725,2,,,,951.91,0
19006050,24:32:51,24:32:51,9717,3,,,,1658.32,0
19006050,24:35:00,24:35:00,735,4,,1,,2562.91,
19006060,24:30:00,24:30:00,9953,1,,,1,0,
19006060,24:31:45,24:31:45,725,2,,,,951.91,0
19006060,24:32:51,24:32:51,9717,3,,,,1658.32,0
19006060,24:35:00,24:35:00,735,4,,1,,2562.91,
19006100,24:30:00,24:30:00,9953,1,,,1,0,
19006100,24:31:45,24:31:45,725,2,,,,951.91,0
19006100,24:32:51,24:32:51,9717,3,,,,1658.32,0
19006100,24:35:00,24:35:00,735,4,,1,,2562.91,
19006110,24:30:00,24:30:00,9953,1,,,1,0,
19006110,24:31:45,24:31:45,725,2,,,,951.91,0
19006110,24:32:51,24:32:51,9717,3,,,,1658.32,0
19006110,24:35:00,24:35:00,735,4,,1,,2562.91,
1904020,22:30:00,22:30:00,9953,1,,,1,0,
1904020,22:31:45,22:31:45,725,2,,,,951.91,0
1904020,22:32:51,22:32:51,9717,3,,,,1658.32,0
1904020,22:35:00,22:35:00,735,4,,1,,2562.91,
1904030,22:30:00,22:30:00,9953,1,,,1,0,
1904030,22:31:45,22:31:45,725,2,,,,951.91,0
1904030,22:32:51,22:32:51,9717,3,,,,1658.32,0
1904030,22:35:00,22:35:00,735,4,,1,,2562.91,
1904040,22:30:00,22:30:00,9953,1,,,1,0,
1904040,22:31:45,22:31:45,725,2,,,,951.91,0
1904040,22:32:51,22:32:51,9717,3,,,,1658.32,0
1904040,22:35:00,22:35:00,735,4,,1,,2562.91,
1904050,22:30:00,22:30:00,9953,1,,,1,0,
1904050,22:31:45,22:31:45,725,2,,,,951.91,0
1904050,22:32:51,22:32:51,9717,3,,,,1658.32,0
1904050,22:35:00,22:35:00,735,4,,1,,2562.91,
1904060,22:30:00,22:30:00,9953,1,,,1,0,
1904060,22:31:45,22:31:45,725,2,,,,951.91,0
1904060,22:32:51,22:32:51,9717,3,,,,1658.32,0
1904060,22:35:00,22:35:00,735,4,,1,,2562.91,
1904100,22:30:00,22:30:00,9953,1,,,1,0,
1904100,22:31:45,22:31:45,725,2,,,,951.91,0
1904100,22:32:51,22:32:51,9717,3,,,,1658.32,0
1904100,22:35:00,22:35:00,735,4,,1,,2562.91,
1904110,22:30:00,22:30:00,9953,1,,,1,0,
1904110,22:31:45,22:31:45,725,2,,,,951.91,0
1904110,22:32:51,22:32:51,9717,3,,,,1658.32,0
1904110,22:35:00,22:35:00,735,4,,1,,2562.91,
19090020,25:45:00,25:45:00,9869,1,,,1,0,
19090020,25:46:46,25:46:46,2584,2,,,,1118.01,0
19090020,25:47:15,25:47:15,2586,3,,,,1361.06,0
19090020,25:47:37,25:47:37,10735,4,,,,1633.92,0
19090020,25:47:55,25:47:55,8976,5,,,,1825.37,0
19090020,25:49:58,25:49:58,2593,6,,,,2608.13,0
19090020,25:51:04,25:51:04,10042,7,,,,2935.47,0
19090020,25:51:31,25:51:31,10234,8,,,,3096.8,0
19090020,25:57:00,25:57:00,9953,9,,,,5642.76,
19090020,25:58:43,25:58:43,725,10,,,,6599.44,0
19090020,25:59:55,25:59:55,9717,11,,,,7302.65,0
19090020,26:02:00,26:02:00,735,12,,1,,8200.23,
19090030,25:45:00,25:45:00,9869,1,,,1,0,
19090030,25:46:46,25:46:46,2584,2,,,,1118.01,0
19090030,25:47:15,25:47:15,2586,3,,,,1361.06,0
19090030,25:47:37,25:47:37,10735,4,,,,1633.92,0
19090030,25:47:55,25:47:55,8976,5,,,,1825.37,0
19090030,25:49:58,25:49:58,2593,6,,,,2608.13,0
19090030,25:51:04,25:51:04,10042,7,,,,2935.47,0
19090030,25:51:31,25:51:31,10234,8,,,,3096.8,0
19090030,25:57:00,25:57:00,9953,9,,,,5642.76,
19090030,25:58:43,25:58:43,725,10,,,,6599.44,0
19090030,25:59:55,25:59:55,9717,11,,,,7302.65,0
19090030,26:02:00,26:02:00,735,12,,1,,8200.23,
19090040,25:45:00,25:45:00,9869,1,,,1,0,
19090040,25:46:46,25:46:46,2584,2,,,,1118.01,0
19090040,25:47:15,25:47:15,2586,3,,,,1361.06,0
19090040,25:47:37,25:47:37,10735,4,,,,1633.92,0
19090040,25:47:55,25:47:55,8976,5,,,,1825.37,0
19090040,25:49:58,25:49:58,2593,6,,,,2608.13,0
19090040,25:51:04,25:51:04,10042,7,,,,2935.47,0
19090040,25:51:31,25:51:31,10234,8,,,,3096.8,0
19090040,25:57:00,25:57:00,9953,9,,,,5642.76,
19090040,25:58:43,25:58:43,725,10,,,,6599.44,0
19090040,25:59:55,25:59:55,9717,11,,,,7302.65,0
19090040,26:02:00,26:02:00,735,12,,1,,8200.23,
19090050,25:45:00,25:45:00,9869,1,,,1,0,
19090050,25:46:46,25:46:46,2584,2,,,,1118.01,0
19090050,25:47:15,25:47:15,2586,3,,,,1361.06,0
19090050,25:47:37,25:47:37,10735,4,,,,1633.92,0
19090050,25:47:55,25:47:55,8976,5,,,,1825.37,0
19090050,25:49:58,25:49:58,2593,6,,,,2608.13,0
19090050,25:51:04,25:51:04,10042,7,,,,2935.47,0
19090050,25:51:31,25:51:31,10234,8,,,,3096.8,0
19090050,25:57:00,25:57:00,9953,9,,,,5642.76,
19090050,25:58:43,25:58:43,725,10,,,,6599.44,0
19090050,25:59:55,25:59:55,9717,11,,,,7302.65,0
19090050,26:02:00,26:02:00,735,12,,1,,8200.23,
19090060,25:45:00,25:45:00,9869,1,,,1,0,
19090060,25:46:46,25:46:46,2584,2,,,,1118.01,0
19090060,25:47:15,25:47:15,2586,3,,,,1361.06,0
19090060,25:47:37,25:47:37,10735,4,,,,1633.92,0
19090060,25:47:55,25:47:55,8976,5,,,,1825.37,0
19090060,25:49:58,25:49:58,2593,6,,,,2608.13,0
19090060,25:51:04,25:51:04,10042,7,,,,2935.47,0
19090060,25:51:31,25:51:31,10234,8,,,,3096.8,0
19090060,25:57:00,25:57:00,9953,9,,,,5642.76,
19090060,25:58:43,25:58:43,725,10,,,,6599.44,0
19090060,25:59:55,25:59:55,9717,11,,,,7302.65,0
19090060,26:02:00,26:02:00,735,12,,1,,8200.23,
19090100,25:45:00,25:45:00,9869,1,,,1,0,
19090100,25:46:46,25:46:46,2584,2,,,,1118.01,0
19090100,25:47:15,25:47:15,2586,3,,,,1361.06,0
19090100,25:47:37,25:47:37,10735,4,,,,1633.92,0
19090100,25:47:55,25:47:55,8976,5,,,,1825.37,0
19090100,25:49:58,25:49:58,2593,6,,,,2608.13,0
19090100,25:51:04,25:51:04,10042,7,,,,2935.47,0
19090100,25:51:31,25:51:31,10234,8,,,,3096.8,0
19090100,25:57:00,25:57:00,9953,9,,,,5642.76,
19090100,25:58:43,25:58:43,725,10,,,,6599.44,0
19090100,25:59:55,25:59:55,9717,11,,,,7302.65,0
19090100,26:02:00,26:02:00,735,12,,1,,8200.23,
19090110,25:45:00,25:45:00,9869,1,,,1,0,
19090110,25:46:46,25:46:46,2584,2,,,,1118.01,0
19090110,25:47:15,25:47:15,2586,3,,,,1361.06,0
19090110,25:47:37,25:47:37,10735,4,,,,1633.92,0
19090110,25:47:55,25:47:55,8976,5,,,,1825.37,0
19090110,25:49:58,25:49:58,2593,6,,,,2608.13,0
19090110,25:51:04,25:51:04,10042,7,,,,2935.47,0
19090110,25:51:31,25:51:31,10234,8,,,,3096.8,0
19090110,25:57:00,25:57:00,9953,9,,,,5642.76,
19090110,25:58:43,25:58:43,725,10,,,,6599.44,0
19090110,25:59:55,25:59:55,9717,11,,,,7302.65,0
19090110,26:02:00,26:02:00,735,12,,1,,8200.23,
19169010,09:06:00,09:06:00,9953,1,,,1,0,
19169010,09:07:24,09:07:24,725,2,,,,951.91,0
19169010,09:08:17,09:08:17,9717,3,,,,1658.32,0
19169010,09:10:00,09:10:00,735,4,,1,,2562.91,
19169120,09:06:00,09:06:00,9953,1,,,1,0,
19169120,09:07:24,09:07:24,725,2,,,,951.91,0
19169120,09:08:17,09:08:17,9717,3,,,,1658.32,0
19169120,09:10:00,09:10:00,735,4,,1,,2562.91,
19269070,05:43:00,05:43:00,9869,1,,,1,0,
19269070,05:44:55,05:44:55,2584,2,,,,1118.01,0
19269070,05:45:26,05:45:26,2586,3,,,,1361.06,0
19269070,05:45:50,05:45:50,10735,4,,,,1633.92,0
19269070,05:46:10,05:46:10,8976,5,,,,1825.37,0
19269070,05:48:23,05:48:23,2593,6,,,,2608.13,0
19269070,05:49:35,05:49:35,10042,7,,,,2935.47,0
19269070,05:50:03,05:50:03,10234,8,,,,3096.8,0
19269070,05:56:00,05:56:00,9953,9,,,,5642.76,
19269070,05:57:22,05:57:22,725,10,,,,6599.44,0
19269070,05:58:20,05:58:20,9717,11,,,,7302.65,0
19269070,06:00:00,06:00:00,735,12,,1,,8200.23,
19292020,23:30:00,23:30:00,9953,1,,,1,0,
19292020,23:31:45,23:31:45,725,2,,,,951.91,0
19292020,23:32:51,23:32:51,9717,3,,,,1658.32,0
19292020,23:35:00,23:35:00,735,4,,1,,2562.91,
19292030,23:30:00,23:30:00,9953,1,,,1,0,
19292030,23:31:45,23:31:45,725,2,,,,951.91,0
19292030,23:32:51,23:32:51,9717,3,,,,1658.32,0
19292030,23:35:00,23:35:00,735,4,,1,,2562.91,
19292040,23:30:00,23:30:00,9953,1,,,1,0,
19292040,23:31:45,23:31:45,725,2,,,,951.91,0
19292040,23:32:51,23:32:51,9717,3,,,,1658.32,0
19292040,23:35:00,23:35:00,735,4,,1,,2562.91,
19292050,23:30:00,23:30:00,9953,1,,,1,0,
19292050,23:31:45,23:31:45,725,2,,,,951.91,0
19292050,23:32:51,23:32:51,9717,3,,,,1658.32,0
19292050,23:35:00,23:35:00,735,4,,1,,2562.91,
19292060,23:30:00,23:30:00,9953,1,,,1,0,
19292060,23:31:45,23:31:45,725,2,,,,951.91,0
19292060,23:32:51,23:32:51,9717,3,,,,1658.32,0
19292060,23:35:00,23:35:00,735,4,,1,,2562.91,
19292100,23:30:00,23:30:00,9953,1,,,1,0,
19292100,23:31:45,23:31:45,725,2,,,,951.91,0
19292100,23:32:51,23:32:51,9717,3,,,,1658.32,0
19292100,23:35:00,23:35:00,735,4,,1,,2562.91,
19292110,23:30:00,23:30:00,9953,1,,,1,0,
19292110,23:31:45,23:31:45,725,2,,,,951.91,0
19292110,23:32:51,23:32:51,9717,3,,,,1658.32,0
19292110,23:35:00,23:35:00,735,4,,1,,2562.91,
19416080,16:06:00,16:06:00,9953,1,,,1,0,
19416080,16:07:24,16:07:24,725,2,,,,951.91,0
19416080,16:08:17,16:08:17,9717,3,,,,1658.32,0
19416080,16:10:00,16:10:00,735,4,,1,,2562.91,
19416090,16:06:00,16:06:00,9953,1,,,1,0,
19416090,16:07:24,16:07:24,725,2,,,,951.91,0
19416090,16:08:17,16:08:17,9717,3,,,,1658.32,0
19416090,16:10:00,16:10:00,735,4,,1,,2562.91,
19453020,04:56:00,04:56:00,9869,1,,,1,0,
19453020,04:58:30,04:58:30,2584,2,,,,1118.01,0
19453020,04:59:11,04:59:11,2586,3,,,,1361.06,0
19453020,04:59:43,04:59:43,10735,4,,,,1633.92,0
19453020,05:00:08,05:00:08,8976,5,,,,1825.37,0
19453020,05:03:02,05:03:02,2593,6,,,,2608.13,0
19453020,05:04:36,05:04:36,10042,7,,,,2935.47,0
19453020,05:05:14,05:05:14,10234,8,,,,3096.8,0
19453020,05:13:00,05:13:00,9953,9,,,,5642.76,
19453020,05:14:22,05:14:22,725,10,,,,6599.44,0
19453020,05:15:20,05:15:20,9717,11,,,,7302.65,0
19453020,05:17:00,05:17:00,735,12,,1,,8200.23,
19453030,04:56:00,04:56:00,9869,1,,,1,0,
19453030,04:58:30,04:58:30,2584,2,,,,1118.01,0
19453030,04:59:11,04:59:11,2586,3,,,,1361.06,0
19453030,04:59:43,04:59:43,10735,4,,,,1633.92,0
19453030,05:00:08,05:00:08,8976,5,,,,1825.37,0
19453030,05:03:02,05:03:02,2593,6,,,,2608.13,0
19453030,05:04:36,05:04:36,10042,7,,,,2935.47,0
19453030,05:05:14,05:05:14,10234,8,,,,3096.8,0
19453030,05:13:00,05:13:00,9953,9,,,,5642.76,
19453030,05:14:22,05:14:22,725,10,,,,6599.44,0
19453030,05:15:20,05:15:20,9717,11,,,,7302.65,0
19453030,05:17:00,05:17:00,735,12,,1,,8200.23,
19453040,04:56:00,04:56:00,9869,1,,,1,0,
19453040,04:58:30,04:58:30,2584,2,,,,1118.01,0
19453040,04:59:11,04:59:11,2586,3,,,,1361.06,0
19453040,04:59:43,04:59:43,10735,4,,,,1633.92,0
19453040,05:00:08,05:00:08,8976,5,,,,1825.37,0
19453040,05:03:02,05:03:02,2593,6,,,,2608.13,0
19453040,05:04:36,05:04:36,10042,7,,,,2935.47,0
19453040,05:05:14,05:05:14,10234,8,,,,3096.8,0
19453040,05:13:00,05:13:00,9953,9,,,,5642.76,
19453040,05:14:22,05:14:22,725,10,,,,6599.44,0
19453040,05:15:20,05:15:20,9717,11,,,,7302.65,0
19453040,05:17:00,05:17:00,735,12,,1,,8200.23,
19453050,04:56:00,04:56:00,9869,1,,,1,0,
19453050,04:58:30,04:58:30,2584,2,,,,1118.01,0
19453050,04:59:11,04:59:11,2586,3,,,,1361.06,0
19453050,04:59:43,04:59:43,10735,4,,,,1633.92,0
19453050,05:00:08,05:00:08,8976,5,,,,1825.37,0
19453050,05:03:02,05:03:02,2593,6,,,,2608.13,0
19453050,05:04:36,05:04:36,10042,7,,,,2935.47,0
19453050,05:05:14,05:05:14,10234,8,,,,3096.8,0
19453050,05:13:00,05:13:00,9953,9,,,,5642.76,
19453050,05:14:22,05:14:22,725,10,,,,6599.44,0
19453050,05:15:20,05:15:20,9717,11,,,,7302.65,0
19453050,05:17:00,05:17:00,735,12,,1,,8200.23,
19453060,04:56:00,04:56:00,9869,1,,,1,0,
19453060,04:58:30,04:58:30,2584,2,,,,1118.01,0
19453060,04:59:11,04:59:11,2586,3,,,,1361.06,0
19453060,04:59:43,04:59:43,10735,4,,,,1633.92,0
19453060,05:00:08,05:00:08,8976,5,,,,1825.37,0
19453060,05:03:02,05:03:02,2593,6,,,,2608.13,0
19453060,05:04:36,05:04:36,10042,7,,,,2935.47,0
19453060,05:05:14,05:05:14,10234,8,,,,3096.8,0
19453060,05:13:00,05:13:00,9953,9,,,,5642.76,
19453060,05:14:22,05:14:22,725,10,,,,6599.44,0
19453060,05:15:20,05:15:20,9717,11,,,,7302.65,0
19453060,05:17:00,05:17:00,735,12,,1,,8200.23,
19453100,04:56:00,04:56:00,9869,1,,,1,0,
19453100,04:58:30,04:58:30,2584,2,,,,1118.01,0
19453100,04:59:11,04:59:11,2586,3,,,,1361.06,0
19453100,04:59:43,04:59:43,10735,4,,,,1633.92,0
19453100,05:00:08,05:00:08,8976,5,,,,1825.37,0
19453100,05:03:02,05:03:02,2593,6,,,,2608.13,0
19453100,05:04:36,05:04:36,10042,7,,,,2935.47,0
19453100,05:05:14,05:05:14,10234,8,,,,3096.8,0
19453100,05:13:00,05:13:00,9953,9,,,,5642.76,
19453100,05:14:22,05:14:22,725,10,,,,6599.44,0
19453100,05:15:20,05:15:20,9717,11,,,,7302.65,0
19453100,05:17:00,05:17:00,735,12,,1,,8200.23,
19453110,04:56:00,04:56:00,9869,1,,,1,0,
19453110,04:58:30,04:58:30,2584,2,,,,1118.01,0
19453110,04:59:11,04:59:11,2586,3,,,,1361.06,0
19453110,04:59:43,04:59:43,10735,4,,,,1633.92,0
19453110,05:00:08,05:00:08,8976,5,,,,1825.37,0
19453110,05:03:02,05:03:02,2593,6,,,,2608.13,0
19453110,05:04:36,05:04:36,10042,7,,,,2935.47,0
19453110,05:05:14,05:05:14,10234,8,,,,3096.8,0
19453110,05:13:00,05:13:00,9953,9,,,,5642.76,
19453110,05:14:22,05:14:22,725,10,,,,6599.44,0
19453110,05:15:20,05:15:20,9717,11,,,,7302.65,0
19453110,05:17:00,05:17:00,735,12,,1,,8200.23,
19493080,05:53:00,05:53:00,9869,1,,,1,0,
19493080,05:54:55,05:54:55,2584,2,,,,1118.01,0
19493080,05:55:26,05:55:26,2586,3,,,,1361.06,0
19493080,05:55:50,05:55:50,10735,4,,,,1633.92,0
19493080,05:56:10,05:56:10,8976,5,,,,1825.37,0
19493080,05:58:23,05:58:23,2593,6,,,,2608.13,0
19493080,05:59:35,05:59:35,10042,7,,,,2935.47,0
19493080,06:00:03,06:00:03,10234,8,,,,3096.8,0
19493080,06:06:00,06:06:00,9953,9,,,,5642.76,
19493080,06:07:22,06:07:22,725,10,,,,6599.44,0
19493080,06:08:20,06:08:20,9717,11,,,,7302.65,0
19493080,06:10:00,06:10:00,735,12,,1,,8200.23,
19493090,05:53:00,05:53:00,9869,1,,,1,0,
19493090,05:54:55,05:54:55,2584,2,,,,1118.01,0
19493090,05:55:26,05:55:26,2586,3,,,,1361.06,0
19493090,05:55:50,05:55:50,10735,4,,,,1633.92,0
19493090,05:56:10,05:56:10,8976,5,,,,1825.37,0
19493090,05:58:23,05:58:23,2593,6,,,,2608.13,0
19493090,05:59:35,05:59:35,10042,7,,,,2935.47,0
19493090,06:00:03,06:00:03,10234,8,,,,3096.8,0
19493090,06:06:00,06:06:00,9953,9,,,,5642.76,
19493090,06:07:22,06:07:22,725,10,,,,6599.44,0
19493090,06:08:20,06:08:20,9717,11,,,,7302.65,0
19493090,06:10:00,06:10:00,735,12,,1,,8200.23,
19590080,26:53:00,26:53:00,9869,1,,,1,0,
19590080,26:54:55,26:54:55,2584,2,,,,1118.01,0
19590080,26:55:26,26:55:26,2586,3,,,,1361.06,0
19590080,26:55:50,26:55:50,10735,4,,,,1633.92,0
19590080,26:56:10,26:56:10,8976,5,,,,1825.37,0
19590080,26:58:23,26:58:23,2593,6,,,,2608.13,0
19590080,26:59:35,26:59:35,10042,7,,,,2935.47,0
19590080,27:00:03,27:00:03,10234,8,,,,3096.8,0
19590080,27:06:00,27:06:00,9953,9,,,,5642.76,
19590080,27:07:22,27:07:22,725,10,,,,6599.44,0
19590080,27:08:20,27:08:20,9717,11,,,,7302.65,0
19590080,27:10:00,27:10:00,735,12,,1,,8200.23,
19590090,26:53:00,26:53:00,9869,1,,,1,0,
19590090,26:54:55,26:54:55,2584,2,,,,1118.01,0
19590090,26:55:26,26:55:26,2586,3,,,,1361.06,0
19590090,26:55:50,26:55:50,10735,4,,,,1633.92,0
19590090,26:56:10,26:56:10,8976,5,,,,1825.37,0
19590090,26:58:23,26:58:23,2593,6,,,,2608.13,0
19590090,26:59:35,26:59:35,10042,7,,,,2935.47,0
19590090,27:00:03,27:00:03,10234,8,,,,3096.8,0
19590090,27:06:00,27:06:00,9953,9,,,,5642.76,
19590090,27:07:22,27:07:22,725,10,,,,6599.44,0
19590090,27:08:20,27:08:20,9717,11,,,,7302.65,0
19590090,27:10:00,27:10:00,735,12,,1,,8200.23,
19699080,20:36:00,20:36:00,9953,1,,,1,0,
19699080,20:37:24,20:37:24,725,2,,,,951.91,0
19699080,20:38:17,20:38:17,9717,3,,,,1658.32,0
19699080,20:40:00,20:40:00,735,4,,1,,2562.91,
19699090,20:36:00,20:36:00,9953,1,,,1,0,
19699090,20:37:24,20:37:24,725,2,,,,951.91,0
19699090,20:38:17,20:38:17,9717,3,,,,1658.32,0
19699090,20:40:00,20:40:00,735,4,,1,,2562.91,
1979020,11:30:00,11:30:00,9953,1,,,1,0,
1979020,11:32:06,11:32:06,725,2,,,,951.91,0
1979020,11:33:25,11:33:25,9717,3,,,,1658.32,0
1979020,11:36:00,11:36:00,735,4,,1,,2562.91,
1979030,11:30:00,11:30:00,9953,1,,,1,0,
1979030,11:32:06,11:32:06,725,2,,,,951.91,0
1979030,11:33:25,11:33:25,9717,3,,,,1658.32,0
1979030,11:36:00,11:36:00,735,4,,1,,2562.91,
1979040,11:30:00,11:30:00,9953,1,,,1,0,
1979040,11:32:06,11:32:06,725,2,,,,951.91,0
1979040,11:33:25,11:33:25,9717,3,,,,1658.32,0
1979040,11:36:00,11:36:00,735,4,,1,,2562.91,
1979050,11:30:00,11:30:00,9953,1,,,1,0,
1979050,11:32:06,11:32:06,725,2,,,,951.91,0
1979050,11:33:25,11:33:25,9717,3,,,,1658.32,0
1979050,11:36:00,11:36:00,735,4,,1,,2562.91,
1979060,11:30:00,11:30:00,9953,1,,,1,0,
1979060,11:32:06,11:32:06,725,2,,,,951.91,0
1979060,11:33:25,11:33:25,9717,3,,,,1658.32,0
1979060,11:36:00,11:36:00,735,4,,1,,2562.91,
1979100,11:30:00,11:30:00,9953,1,,,1,0,
1979100,11:32:06,11:32:06,725,2,,,,951.91,0
1979100,11:33:25,11:33:25,9717,3,,,,1658.32,0
1979100,11:36:00,11:36:00,735,4,,1,,2562.91,
1979110,11:30:00,11:30:00,9953,1,,,1,0,
1979110,11:32:06,11:32:06,725,2,,,,951.91,0
1979110,11:33:25,11:33:25,9717,3,,,,1658.32,0
1979110,11:36:00,11:36:00,735,4,,1,,2562.91,
20091080,24:23:00,24:23:00,9869,1,,,1,0,
20091080,24:24:55,24:24:55,2584,2,,,,1118.01,0
20091080,24:25:26,24:25:26,2586,3,,,,1361.06,0
20091080,24:25:50,24:25:50,10735,4,,,,1633.92,0
20091080,24:26:10,24:26:10,8976,5,,,,1825.37,0
20091080,24:28:23,24:28:23,2593,6,,,,2608.13,0
20091080,24:29:35,24:29:35,10042,7,,,,2935.47,0
20091080,24:30:03,24:30:03,10234,8,,,,3096.8,0
20091080,24:36:00,24:36:00,9953,9,,,,5642.76,
20091080,24:37:22,24:37:22,725,10,,,,6599.44,0
20091080,24:38:20,24:38:20,9717,11,,,,7302.65,0
20091080,24:40:00,24:40:00,735,12,,1,,8200.23,
20091090,24:23:00,24:23:00,9869,1,,,1,0,
20091090,24:24:55,24:24:55,2584,2,,,,1118.01,0
20091090,24:25:26,24:25:26,2586,3,,,,1361.06,0
20091090,24:25:50,24:25:50,10735,4,,,,1633.92,0
20091090,24:26:10,24:26:10,8976,5,,,,1825.37,0
20091090,24:28:23,24:28:23,2593,6,,,,2608.13,0
20091090,24:29:35,24:29:35,10042,7,,,,2935.47,0
20091090,24:30:03,24:30:03,10234,8,,,,3096.8,0
20091090,24:36:00,24:36:00,9953,9,,,,5642.76,
20091090,24:37:22,24:37:22,725,10,,,,6599.44,0
20091090,24:38:20,24:38:20,9717,11,,,,7302.65,0
20091090,24:40:00,24:40:00,735,12,,1,,8200.23,
20134070,09:25:00,09:25:00,9953,1,,,1,0,
20134070,09:26:24,09:26:24,725,2,,,,951.91,0
20134070,09:27:17,09:27:17,9717,3,,,,1658.32,0
20134070,09:29:00,09:29:00,735,4,,1,,2562.91,
20177010,11:36:00,11:36:00,9953,1,,,1,0,
20177010,11:37:24,11:37:24,725,2,,,,951.91,0
20177010,11:38:17,11:38:17,9717,3,,,,1658.32,0
20177010,11:40:00,11:40:00,735,4,,1,,2562.91,
20177120,11:36:00,11:36:00,9953,1,,,1,0,
20177120,11:37:24,11:37:24,725,2,,,,951.91,0
20177120,11:38:17,11:38:17,9717,3,,,,1658.32,0
20177120,11:40:00,11:40:00,735,4,,1,,2562.91,
20193010,21:36:00,21:36:00,9953,1,,,1,0,
20193010,21:37:24,21:37:24,725,2,,,,951.91,0
20193010,21:38:17,21:38:17,9717,3,,,,1658.32,0
20193010,21:40:00,21:40:00,735,4,,1,,2562.91,
20193120,21:36:00,21:36:00,9953,1,,,1,0,
20193120,21:37:24,21:37:24,725,2,,,,951.91,0
20193120,21:38:17,21:38:17,9717,3,,,,1658.32,0
20193120,21:40:00,21:40:00,735,4,,1,,2562.91,
202020,07:30:00,07:30:00,9953,1,,,1,0,
202020,07:32:27,07:32:27,725,2,,,,951.91,0
202020,07:34:00,07:34:00,9717,3,,,,1658.32,0
202020,07:37:00,07:37:00,735,4,,1,,2562.91,
202030,07:30:00,07:30:00,9953,1,,,1,0,
202030,07:32:27,07:32:27,725,2,,,,951.91,0
202030,07:34:00,07:34:00,9717,3,,,,1658.32,0
202030,07:37:00,07:37:00,735,4,,1,,2562.91,
202040,07:30:00,07:30:00,9953,1,,,1,0,
202040,07:32:27,07:32:27,725,2,,,,951.91,0
202040,07:34:00,07:34:00,9717,3,,,,1658.32,0
202040,07:37:00,07:37:00,735,4,,1,,2562.91,
202050,07:30:00,07:30:00,9953,1,,,1,0,
202050,07:32:27,07:32:27,725,2,,,,951.91,0
202050,07:34:00,07:34:00,9717,3,,,,1658.32,0
202050,07:37:00,07:37:00,735,4,,1,,2562.91,
202060,07:30:00,07:30:00,9953,1,,,1,0,
202060,07:32:27,07:32:27,725,2,,,,951.91,0
202060,07:34:00,07:34:00,9717,3,,,,1658.32,0
202060,07:37:00,07:37:00,735,4,,1,,2562.91,
202100,07:30:00,07:30:00,9953,1,,,1,0,
202100,07:32:27,07:32:27,725,2,,,,951.91,0
202100,07:34:00,07:34:00,9717,3,,,,1658.32,0
202100,07:37:00,07:37:00,735,4,,1,,2562.91,
202110,07:30:00,07:30:00,9953,1,,,1,0,
202110,07:32:27,07:32:27,725,2,,,,951.91,0
202110,07:34:00,07:34:00,9717,3,,,,1658.32,0
202110,07:37:00,07:37:00,735,4,,1,,2562.91,
20255080,08:36:00,08:36:00,9953,1,,,1,0,
20255080,08:37:24,08:37:24,725,2,,,,951.91,0
20255080,08:38:17,08:38:17,9717,3,,,,1658.32,0
20255080,08:40:00,08:40:00,735,4,,1,,2562.91,
20255090,08:36:00,08:36:00,9953,1,,,1,0,
20255090,08:37:24,08:37:24,725,2,,,,951.91,0
20255090,08:38:17,08:38:17,9717,3,,,,1658.32,0
20255090,08:40:00,08:40:00,735,4,,1,,2562.91,
20350020,18:45:00,18:45:00,9953,1,,,1,0,
20350020,18:47:06,18:47:06,725,2,,,,951.91,0
20350020,18:48:25,18:48:25,9717,3,,,,1658.32,0
20350020,18:51:00,18:51:00,735,4,,1,,2562.91,
20350030,18:45:00,18:45:00,9953,1,,,1,0,
20350030,18:47:06,18:47:06,725,2,,,,951.91,0
20350030,18:48:25,18:48:25,9717,3,,,,1658.32,0
20350030,18:51:00,18:51:00,735,4,,1,,2562.91,
20350040,18:45:00,18:45:00,9953,1,,,1,0,
20350040,18:47:06,18:47:06,725,2,,,,951.91,0
20350040,18:48:25,18:48:25,9717,3,,,,1658.32,0
20350040,18:51:00,18:51:00,735,4,,1,,2562.91,
20350050,18:45:00,18:45:00,9953,1,,,1,0,
20350050,18:47:06,18:47:06,725,2,,,,951.91,0
20350050,18:48:25,18:48:25,9717,3,,,,1658.32,0
20350050,18:51:00,18:51:00,735,4,,1,,2562.91,
20350060,18:45:00,18:45:00,9953,1,,,1,0,
20350060,18:47:06,18:47:06,725,2,,,,951.91,0
20350060,18:48:25,18:48:25,9717,3,,,,1658.32,0
20350060,18:51:00,18:51:00,735,4,,1,,2562.91,
20350100,18:45:00,18:45:00,9953,1,,,1,0,
20350100,18:47:06,18:47:06,725,2,,,,951.91,0
20350100,18:48:25,18:48:25,9717,3,,,,1658.32,0
20350100,18:51:00,18:51:00,735,4,,1,,2562.91,
20350110,18:45:00,18:45:00,9953,1,,,1,0,
20350110,18:47:06,18:47:06,725,2,,,,951.91,0
20350110,18:48:25,18:48:25,9717,3,,,,1658.32,0
20350110,18:51:00,18:51:00,735,4,,1,,2562.91,
20426020,19:30:00,19:30:00,9953,1,,,1,0,
20426020,19:32:06,19:32:06,725,2,,,,951.91,0
20426020,19:33:25,19:33:25,9717,3,,,,1658.32,0
20426020,19:36:00,19:36:00,735,4,,1,,2562.91,
20426030,19:30:00,19:30:00,9953,1,,,1,0,
20426030,19:32:06,19:32:06,725,2,,,,951.91,0
20426030,19:33:25,19:33:25,9717,3,,,,1658.32,0
20426030,19:36:00,19:36:00,735,4,,1,,2562.91,
20426040,19:30:00,19:30:00,9953,1,,,1,0,
20426040,19:32:06,19:32:06,725,2,,,,951.91,0
20426040,19:33:25,19:33:25,9717,3,,,,1658.32,0
20426040,19:36:00,19:36:00,735,4,,1,,2562.91,
20426050,19:30:00,19:30:00,9953,1,,,1,0,
20426050,19:32:06,19:32:06,725,2,,,,951.91,0
20426050,19:33:25,19:33:25,9717,3,,,,1658.32,0
20426050,19:36:00,19:36:00,735,4,,1,,2562.91,
20426060,19:30:00,19:30:00,9953,1,,,1,0,
20426060,19:32:06,19:32:06,725,2,,,,951.91,0
20426060,19:33:25,19:33:25,9717,3,,,,1658.32,0
20426060,19:36:00,19:36:00,735,4,,1,,2562.91,
20426100,19:30:00,19:30:00,9953,1,,,1,0,
20426100,19:32:06,19:32:06,725,2,,,,951.91,0
20426100,19:33:25,19:33:25,9717,3,,,,1658.32,0
20426100,19:36:00,19:36:00,735,4,,1,,2562.91,
20426110,19:30:00,19:30:00,9953,1,,,1,0,
20426110,19:32:06,19:32:06,725,2,,,,951.91,0
20426110,19:33:25,19:33:25,9717,3,,,,1658.32,0
20426110,19:36:00,19:36:00,735,4,,1,,2562.91,
20436070,15:25:00,15:25:00,9953,1,,,1,0,
20436070,15:26:24,15:26:24,725,2,,,,951.91,0
20436070,15:27:17,15:27:17,9717,3,,,,1658.32,0
20436070,15:29:00,15:29:00,735,4,,1,,2562.91,
20493080,20:06:00,20:06:00,9953,1,,,1,0,
20493080,20:07:24,20:07:24,725,2,,,,951.91,0
20493080,20:08:17,20:08:17,9717,3,,,,1658.32,0
20493080,20:10:00,20:10:00,735,4,,1,,2562.91,
20493090,20:06:00,20:06:00,9953,1,,,1,0,
20493090,20:07:24,20:07:24,725,2,,,,951.91,0
20493090,20:08:17,20:08:17,9717,3,,,,1658.32,0
20493090,20:10:00,20:10:00,735,4,,1,,2562.91,
20760070,16:55:00,16:55:00,9953,1,,,1,0,
20760070,16:56:24,16:56:24,725,2,,,,951.91,0
20760070,16:57:17,16:57:17,9717,3,,,,1658.32,0
20760070,16:59:00,16:59:00,735,4,,1,,2562.91,
20896020,16:15:00,16:15:00,9953,1,,,1,0,
20896020,16:17:06,16:17:06,725,2,,,,951.91,0
20896020,16:18:25,16:18:25,9717,3,,,,1658.32,0
20896020,16:21:00,16:21:00,735,4,,1,,2562.91,
20896030,16:15:00,16:15:00,9953,1,,,1,0,
20896030,16:17:06,16:17:06,725,2,,,,951.91,0
20896030,16:18:25,16:18:25,9717,3,,,,1658.32,0
20896030,16:21:00,16:21:00,735,4,,1,,2562.91,
20896040,16:15:00,16:15:00,9953,1,,,1,0,
20896040,16:17:06,16:17:06,725,2,,,,951.91,0
20896040,16:18:25,16:18:25,9717,3,,,,1658.32,0
20896040,16:21:00,16:21:00,735,4,,1,,2562.91,
20896050,16:15:00,16:15:00,9953,1,,,1,0,
20896050,16:17:06,16:17:06,725,2,,,,951.91,0
20896050,16:18:25,16:18:25,9717,3,,,,1658.32,0
20896050,16:21:00,16:21:00,735,4,,1,,2562.91,
20896060,16:15:00,16:15:00,9953,1,,,1,0,
20896060,16:17:06,16:17:06,725,2,,,,951.91,0
20896060,16:18:25,16:18:25,9717,3,,,,1658.32,0
20896060,16:21:00,16:21:00,735,4,,1,,2562.91,
20896100,16:15:00,16:15:00,9953,1,,,1,0,
20896100,16:17:06,16:17:06,725,2,,,,951.91,0
20896100,16:18:25,16:18:25,9717,3,,,,1658.32,0
20896100,16:21:00,16:21:00,735,4,,1,,2562.91,
20896110,16:15:00,16:15:00,9953,1,,,1,0,
20896110,16:17:06,16:17:06,725,2,,,,951.91,0
20896110,16:18:25,16:18:25,9717,3,,,,1658.32,0
20896110,16:21:00,16:21:00,735,4,,1,,2562.91,
2168020,06:45:00,06:45:00,9953,1,,,1,0,
2168020,06:46:45,06:46:45,725,2,,,,951.91,0
2168020,06:47:51,06:47:51,9717,3,,,,1658.32,0
2168020,06:50:00,06:50:00,735,4,,1,,2562.91,
2168030,06:45:00,06:45:00,9953,1,,,1,0,
2168030,06:46:45,06:46:45,725,2,,,,951.91,0
2168030,06:47:51,06:47:51,9717,3,,,,1658.32,0
2168030,06:50:00,06:50:00,735,4,,1,,2562.91,
2168040,06:45:00,06:45:00,9953,1,,,1,0,
2168040,06:46:45,06:46:45,725,2,,,,951.91,0
2168040,06:47:51,06:47:51,9717,3,,,,1658.32,0
2168040,06:50:00,06:50:00,735,4,,1,,2562.91,
2168050,06:45:00,06:45:00,9953,1,,,1,0,
2168050,06:46:45,06:46:45,725,2,,,,951.91,0
2168050,06:47:51,06:47:51,9717,3,,,,1658.32,0
2168050,06:50:00,06:50:00,735,4,,1,,2562.91,
2168060,06:45:00,06:45:00,9953,1,,,1,0,
2168060,06:46:45,06:46:45,725,2,,,,951.91,0
2168060,06:47:51,06:47:51,9717,3,,,,1658.32,0
2168060,06:50:00,06:50:00,735,4,,1,,2562.91,
2168100,06:45:00,06:45:00,9953,1,,,1,0,
2168100,06:46:45,06:46:45,725,2,,,,951.91,0
2168100,06:47:51,06:47:51,9717,3,,,,1658.32,0
2168100,06:50:00,06:50:00,735,4,,1,,2562.91,
2168110,06:45:00,06:45:00,9953,1,,,1,0,
2168110,06:46:45,06:46:45,725,2,,,,951.91,0
2168110,06:47:51,06:47:51,9717,3,,,,1658.32,0
2168110,06:50:00,06:50:00,735,4,,1,,2562.91,
21701020,18:30:00,18:30:00,9953,1,,,1,0,
21701020,18:32:06,18:32:06,725,2,,,,951.91,0
21701020,18:33:25,18:33:25,9717,3,,,,1658.32,0
21701020,18:36:00,18:36:00,735,4,,1,,2562.91,
21701030,18:30:00,18:30:00,9953,1,,,1,0,
21701030,18:32:06,18:32:06,725,2,,,,951.91,0
21701030,18:33:25,18:33:25,9717,3,,,,1658.32,0
21701030,18:36:00,18:36:00,735,4,,1,,2562.91,
21701040,18:30:00,18:30:00,9953,1,,,1,0,
21701040,18:32:06,18:32:06,725,2,,,,951.91,0
21701040,18:33:25,18:33:25,9717,3,,,,1658.32,0
21701040,18:36:00,18:36:00,735,4,,1,,2562.91,
21701050,18:30:00,18:30:00,9953,1,,,1,0,
21701050,18:32:06,18:32:06,725,2,,,,951.91,0
21701050,18:33:25,18:33:25,9717,3,,,,1658.32,0
21701050,18:36:00,18:36:00,735,4,,1,,2562.91,
21701060,18:30:00,18:30:00,9953,1,,,1,0,
21701060,18:32:06,18:32:06,725,2,,,,951.91,0
21701060,18:33:25,18:33:25,9717,3,,,,1658.32,0
21701060,18:36:00,18:36:00,735,4,,1,,2562.91,
21701100,18:30:00,18:30:00,9953,1,,,1,0,
21701100,18:32:06,18:32:06,725,2,,,,951.91,0
21701100,18:33:25,18:33:25,9717,3,,,,1658.32,0
21701100,18:36:00,18:36:00,735,4,,1,,2562.91,
21701110,18:30:00,18:30:00,9953,1,,,1,0,
21701110,18:32:06,18:32:06,725,2,,,,951.91,0
21701110,18:33:25,18:33:25,9717,3,,,,1658.32,0
21701110,18:36:00,18:36:00,735,4,,1,,2562.91,
21742020,21:30:00,21:30:00,9953,1,,,1,0,
21742020,21:31:45,21:31:45,725,2,,,,951.91,0
21742020,21:32:51,21:32:51,9717,3,,,,1658.32,0
21742020,21:35:00,21:35:00,735,4,,1,,2562.91,
21742030,21:30:00,21:30:00,9953,1,,,1,0,
21742030,21:31:45,21:31:45,725,2,,,,951.91,0
21742030,21:32:51,21:32:51,9717,3,,,,1658.32,0
21742030,21:35:00,21:35:00,735,4,,1,,2562.91,
21742040,21:30:00,21:30:00,9953,1,,,1,0,
21742040,21:31:45,21:31:45,725,2,,,,951.91,0
21742040,21:32:51,21:32:51,9717,3,,,,1658.32,0
21742040,21:35:00,21:35:00,735,4,,1,,2562.91,
21742050,21:30:00,21:30:00,9953,1,,,1,0,
21742050,21:31:45,21:31:45,725,2,,,,951.91,0
21742050,21:32:51,21:32:51,9717,3,,,,1658.32,0
21742050,21:35:00,21:35:00,735,4,,1,,2562.91,
21742060,21:30:00,21:30:00,9953,1,,,1,0,
21742060,21:31:45,21:31:45,725,2,,,,951.91,0
21742060,21:32:51,21:32:51,9717,3,,,,1658.32,0
21742060,21:35:00,21:35:00,735,4,,1,,2562.91,
21742100,21:30:00,21:30:00,9953,1,,,1,0,
21742100,21:31:45,21:31:45,725,2,,,,951.91,0
21742100,21:32:51,21:32:51,9717,3,,,,1658.32,0
21742100,21:35:00,21:35:00,735,4,,1,,2562.91,
21742110,21:30:00,21:30:00,9953,1,,,1,0,
21742110,21:31:45,21:31:45,725,2,,,,951.91,0
21742110,21:32:51,21:32:51,9717,3,,,,1658.32,0
21742110,21:35:00,21:35:00,735,4,,1,,2562.91,
2180020,09:00:00,09:00:00,9953,1,,,1,0,
2180020,09:02:06,09:02:06,725,2,,,,951.91,0
2180020,09:03:25,09:03:25,9717,3,,,,1658.32,0
2180020,09:06:00,09:06:00,735,4,,1,,2562.91,
2180030,09:00:00,09:00:00,9953,1,,,1,0,
2180030,09:02:06,09:02:06,725,2,,,,951.91,0
2180030,09:03:25,09:03:25,9717,3,,,,1658.32,0
2180030,09:06:00,09:06:00,735,4,,1,,2562.91,
2180040,09:00:00,09:00:00,9953,1,,,1,0,
2180040,09:02:06,09:02:06,725,2,,,,951.91,0
2180040,09:03:25,09:03:25,9717,3,,,,1658.32,0
2180040,09:06:00,09:06:00,735,4,,1,,2562.91,
2180050,09:00:00,09:00:00,9953,1,,,1,0,
2180050,09:02:06,09:02:06,725,2,,,,951.91,0
2180050,09:03:25,09:03:25,9717,3,,,,1658.32,0
2180050,09:06:00,09:06:00,735,4,,1,,2562.91,
2180060,09:00:00,09:00:00,9953,1,,,1,0,
2180060,09:02:06,09:02:06,725,2,,,,951.91,0
2180060,09:03:25,09:03:25,9717,3,,,,1658.32,0
2180060,09:06:00,09:06:00,735,4,,1,,2562.91,
2180100,09:00:00,09:00:00,9953,1,,,1,0,
2180100,09:02:06,09:02:06,725,2,,,,951.91,0
2180100,09:03:25,09:03:25,9717,3,,,,1658.32,0
2180100,09:06:00,09:06:00,735,4,,1,,2562.91,
2180110,09:00:00,09:00:00,9953,1,,,1,0,
2180110,09:02:06,09:02:06,725,2,,,,951.91,0
2180110,09:03:25,09:03:25,9717,3,,,,1658.32,0
2180110,09:06:00,09:06:00,735,4,,1,,2562.91,
21835080,06:23:00,06:23:00,9869,1,,,1,0,
21835080,06:24:55,06:24:55,2584,2,,,,1118.01,0
21835080,06:25:26,06:25:26,2586,3,,,,1361.06,0
21835080,06:25:50,06:25:50,10735,4,,,,1633.92,0
21835080,06:26:10,06:26:10,8976,5,,,,1825.37,0
21835080,06:28:23,06:28:23,2593,6,,,,2608.13,0
21835080,06:29:35,06:29:35,10042,7,,,,2935.47,0
21835080,06:30:03,06:30:03,10234,8,,,,3096.8,0
21835080,06:36:00,06:36:00,9953,9,,,,5642.76,
21835080,06:37:22,06:37:22,725,10,,,,6599.44,0
21835080,06:38:20,06:38:20,9717,11,,,,7302.65,0
21835080,06:40:00,06:40:00,735,12,,1,,8200.23,
21835090,06:23:00,06:23:00,9869,1,,,1,0,
21835090,06:24:55,06:24:55,2584,2,,,,1118.01,0
21835090,06:25:26,06:25:26,2586,3,,,,1361.06,0
21835090,06:25:50,06:25:50,10735,4,,,,1633.92,0
21835090,06:26:10,06:26:10,8976,5,,,,1825.37,0
21835090,06:28:23,06:28:23,2593,6,,,,2608.13,0
21835090,06:29:35,06:29:35,10042,7,,,,2935.47,0
21835090,06:30:03,06:30:03,10234,8,,,,3096.8,0
21835090,06:36:00,06:36:00,9953,9,,,,5642.76,
21835090,06:37:22,06:37:22,725,10,,,,6599.44,0
21835090,06:38:20,06:38:20,9717,11,,,,7302.65,0
21835090,06:40:00,06:40:00,735,12,,1,,8200.23,
22003080,15:36:00,15:36:00,9953,1,,,1,0,
22003080,15:37:24,15:37:24,725,2,,,,951.91,0
22003080,15:38:17,15:38:17,9717,3,,,,1658.32,0
22003080,15:40:00,15:40:00,735,4,,1,,2562.91,
22003090,15:36:00,15:36:00,9953,1,,,1,0,
22003090,15:37:24,15:37:24,725,2,,,,951.91,0
22003090,15:38:17,15:38:17,9717,3,,,,1658.32,0
22003090,15:40:00,15:40:00,735,4,,1,,2562.91,
22075080,10:36:00,10:36:00,9953,1,,,1,0,
22075080,10:37:24,10:37:24,725,2,,,,951.91,0
22075080,10:38:17,10:38:17,9717,3,,,,1658.32,0
22075080,10:40:00,10:40:00,735,4,,1,,2562.91,
22075090,10:36:00,10:36:00,9953,1,,,1,0,
22075090,10:37:24,10:37:24,725,2,,,,951.91,0
22075090,10:38:17,10:38:17,9717,3,,,,1658.32,0
22075090,10:40:00,10:40:00,735,4,,1,,2562.91,
22138010,17:06:00,17:06:00,9953,1,,,1,0,
22138010,17:07:24,17:07:24,725,2,,,,951.91,0
22138010,17:08:17,17:08:17,9717,3,,,,1658.32,0
22138010,17:10:00,17:10:00,735,4,,1,,2562.91,
22138120,17:06:00,17:06:00,9953,1,,,1,0,
22138120,17:07:24,17:07:24,725,2,,,,951.91,0
22138120,17:08:17,17:08:17,9717,3,,,,1658.32,0
22138120,17:10:00,17:10:00,735,4,,1,,2562.91,
22230070,21:55:00,21:55:00,9953,1,,,1,0,
22230070,21:56:24,21:56:24,725,2,,,,951.91,0
22230070,21:57:17,21:57:17,9717,3,,,,1658.32,0
22230070,21:59:00,21:59:00,735,4,,1,,2562.91,
22236010,16:06:00,16:06:00,9953,1,,,1,0,
22236010,16:07:24,16:07:24,725,2,,,,951.91,0
22236010,16:08:17,16:08:17,9717,3,,,,1658.32,0
22236010,16:10:00,16:10:00,735,4,,1,,2562.91,
22236120,16:06:00,16:06:00,9953,1,,,1,0,
22236120,16:07:24,16:07:24,725,2,,,,951.91,0
22236120,16:08:17,16:08:17,9717,3,,,,1658.32,0
22236120,16:10:00,16:10:00,735,4,,1,,2562.91,
22301080,22:06:00,22:06:00,9953,1,,,1,0,
22301080,22:07:24,22:07:24,725,2,,,,951.91,0
22301080,22:08:17,22:08:17,9717,3,,,,1658.32,0
22301080,22:10:00,22:10:00,735,4,,1,,2562.91,
22301090,22:06:00,22:06:00,9953,1,,,1,0,
22301090,22:07:24,22:07:24,725,2,,,,951.91,0
22301090,22:08:17,22:08:17,9717,3,,,,1658.32,0
22301090,22:10:00,22:10:00,735,4,,1,,2562.91,
22327010,16:36:00,16:36:00,9953,1,,,1,0,
22327010,16:37:24,16:37:24,725,2,,,,951.91,0
22327010,16:38:17,16:38:17,9717,3,,,,1658.32,0
22327010,16:40:00,16:40:00,735,4,,1,,2562.91,
22327120,16:36:00,16:36:00,9953,1,,,1,0,
22327120,16:37:24,16:37:24,725,2,,,,951.91,0
22327120,16:38:17,16:38:17,9717,3,,,,1658.32,0
22327120,16:40:00,16:40:00,735,4,,1,,2562.91,
22329070,22:55:00,22:55:00,9953,1,,,1,0,
22329070,22:56:24,22:56:24,725,2,,,,951.91,0
22329070,22:57:17,22:57:17,9717,3,,,,1658.32,0
22329070,22:59:00,22:59:00,735,4,,1,,2562.91,
22503010,24:23:00,24:23:00,9869,1,,,1,0,
22503010,24:24:55,24:24:55,2584,2,,,,1118.01,0
22503010,24:25:26,24:25:26,2586,3,,,,1361.06,0
22503010,24:25:50,24:25:50,10735,4,,,,1633.92,0
22503010,24:26:10,24:26:10,8976,5,,,,1825.37,0
22503010,24:28:23,24:28:23,2593,6,,,,2608.13,0
22503010,24:29:35,24:29:35,10042,7,,,,2935.47,0
22503010,24:30:03,24:30:03,10234,8,,,,3096.8,0
22503010,24:36:00,24:36:00,9953,9,,,,5642.76,
22503010,24:37:22,24:37:22,725,10,,,,6599.44,0
22503010,24:38:20,24:38:20,9717,11,,,,7302.65,0
22503010,24:40:00,24:40:00,735,12,,1,,8200.23,
22503120,24:23:00,24:23:00,9869,1,,,1,0,
22503120,24:24:55,24:24:55,2584,2,,,,1118.01,0
22503120,24:25:26,24:25:26,2586,3,,,,1361.06,0
22503120,24:25:50,24:25:50,10735,4,,,,1633.92,0
22503120,24:26:10,24:26:10,8976,5,,,,1825.37,0
22503120,24:28:23,24:28:23,2593,6,,,,2608.13,0
22503120,24:29:35,24:29:35,10042,7,,,,2935.47,0
22503120,24:30:03,24:30:03,10234,8,,,,3096.8,0
22503120,24:36:00,24:36:00,9953,9,,,,5642.76,
22503120,24:37:22,24:37:22,725,10,,,,6599.44,0
22503120,24:38:20,24:38:20,9717,11,,,,7302.65,0
22503120,24:40:00,24:40:00,735,12,,1,,8200.23,
22691080,23:23:00,23:23:00,9869,1,,,1,0,
22691080,23:24:55,23:24:55,2584,2,,,,1118.01,0
22691080,23:25:26,23:25:26,2586,3,,,,1361.06,0
22691080,23:25:50,23:25:50,10735,4,,,,1633.92,0
22691080,23:26:10,23:26:10,8976,5,,,,1825.37,0
22691080,23:28:23,23:28:23,2593,6,,,,2608.13,0
22691080,23:29:35,23:29:35,10042,7,,,,2935.47,0
22691080,23:30:03,23:30:03,10234,8,,,,3096.8,0
22691080,23:36:00,23:36:00,9953,9,,,,5642.76,
22691080,23:37:22,23:37:22,725,10,,,,6599.44,0
22691080,23:38:20,23:38:20,9717,11,,,,7302.65,0
22691080,23:40:00,23:40:00,735,12,,1,,8200.23,
22691090,23:23:00,23:23:00,9869,1,,,1,0,
22691090,23:24:55,23:24:55,2584,2,,,,1118.01,0
22691090,23:25:26,23:25:26,2586,3,,,,1361.06,0
22691090,23:25:50,23:25:50,10735,4,,,,1633.92,0
22691090,23:26:10,23:26:10,8976,5,,,,1825.37,0
22691090,23:28:23,23:28:23,2593,6,,,,2608.13,0
22691090,23:29:35,23:29:35,10042,7,,,,2935.47,0
22691090,23:30:03,23:30:03,10234,8,,,,3096.8,0
22691090,23:36:00,23:36:00,9953,9,,,,5642.76,
22691090,23:37:22,23:37:22,725,10,,,,6599.44,0
22691090,23:38:20,23:38:20,9717,11,,,,7302.65,0
22691090,23:40:00,23:40:00,735,12,,1,,8200.23,
22709010,24:53:00,24:53:00,9869,1,,,1,0,
22709010,24:54:55,24:54:55,2584,2,,,,1118.01,0
22709010,24:55:26,24:55:26,2586,3,,,,1361.06,0
22709010,24:55:50,24:55:50,10735,4,,,,1633.92,0
22709010,24:56:10,24:56:10,8976,5,,,,1825.37,0
22709010,24:58:23,24:58:23,2593,6,,,,2608.13,0
22709010,24:59:35,24:59:35,10042,7,,,,2935.47,0
22709010,25:00:03,25:00:03,10234,8,,,,3096.8,0
22709010,25:06:00,25:06:00,9953,9,,,,5642.76,
22709010,25:07:22,25:07:22,725,10,,,,6599.44,0
22709010,25:08:20,25:08:20,9717,11,,,,7302.65,0
22709010,25:10:00,25:10:00,735,12,,1,,8200.23,
22709120,24:53:00,24:53:00,9869,1,,,1,0,
22709120,24:54:55,24:54:55,2584,2,,,,1118.01,0
22709120,24:55:26,24:55:26,2586,3,,,,1361.06,0
22709120,24:55:50,24:55:50,10735,4,,,,1633.92,0
22709120,24:56:10,24:56:10,8976,5,,,,1825.37,0
22709120,24:58:23,24:58:23,2593,6,,,,2608.13,0
22709120,24:59:35,24:59:35,10042,7,,,,2935.47,0
22709120,25:00:03,25:00:03,10234,8,,,,3096.8,0
22709120,25:06:00,25:06:00,9953,9,,,,5642.76,
22709120,25:07:22,25:07:22,725,10,,,,6599.44,0
22709120,25:08:20,25:08:20,9717,11,,,,7302.65,0
22709120,25:10:00,25:10:00,735,12,,1,,8200.23,
22800020,12:15:00,12:15:00,9953,1,,,1,0,
22800020,12:17:06,12:17:06,725,2,,,,951.91,0
22800020,12:18:25,12:18:25,9717,3,,,,1658.32,0
22800020,12:21:00,12:21:00,735,4,,1,,2562.91,
22800030,12:15:00,12:15:00,9953,1,,,1,0,
22800030,12:17:06,12:17:06,725,2,,,,951.91,0
22800030,12:18:25,12:18:25,9717,3,,,,1658.32,0
22800030,12:21:00,12:21:00,735,4,,1,,2562.91,
22800040,12:15:00,12:15:00,9953,1,,,1,0,
22800040,12:17:06,12:17:06,725,2,,,,951.91,0
22800040,12:18:25,12:18:25,9717,3,,,,1658.32,0
22800040,12:21:00,12:21:00,735,4,,1,,2562.91,
22800050,12:15:00,12:15:00,9953,1,,,1,0,
22800050,12:17:06,12:17:06,725,2,,,,951.91,0
22800050,12:18:25,12:18:25,9717,3,,,,1658.32,0
22800050,12:21:00,12:21:00,735,4,,1,,2562.91,
22800060,12:15:00,12:15:00,9953,1,,,1,0,
22800060,12:17:06,12:17:06,725,2,,,,951.91,0
22800060,12:18:25,12:18:25,9717,3,,,,1658.32,0
22800060,12:21:00,12:21:00,735,4,,1,,2562.91,
22800100,12:15:00,12:15:00,9953,1,,,1,0,
22800100,12:17:06,12:17:06,725,2,,,,951.91,0
22800100,12:18:25,12:18:25,9717,3,,,,1658.32,0
22800100,12:21:00,12:21:00,735,4,,1,,2562.91,
22800110,12:15:00,12:15:00,9953,1,,,1,0,
22800110,12:17:06,12:17:06,725,2,,,,951.91,0
22800110,12:18:25,12:18:25,9717,3,,,,1658.32,0
22800110,12:21:00,12:21:00,735,4,,1,,2562.91,
22822020,05:30:00,05:30:00,9953,1,,,1,0,
22822020,05:31:24,05:31:24,725,2,,,,951.91,0
22822020,05:32:17,05:32:17,9717,3,,,,1658.32,0
22822020,05:34:00,05:34:00,735,4,,1,,2562.91,
22822030,05:30:00,05:30:00,9953,1,,,1,0,
22822030,05:31:24,05:31:24,725,2,,,,951.91,0
22822030,05:32:17,05:32:17,9717,3,,,,1658.32,0
22822030,05:34:00,05:34:00,735,4,,1,,2562.91,
22822040,05:30:00,05:30:00,9953,1,,,1,0,
22822040,05:31:24,05:31:24,725,2,,,,951.91,0
22822040,05:32:17,05:32:17,9717,3,,,,1658.32,0
22822040,05:34:00,05:34:00,735,4,,1,,2562.91,
22822050,05:30:00,05:30:00,9953,1,,,1,0,
22822050,05:31:24,05:31:24,725,2,,,,951.91,0
22822050,05:32:17,05:32:17,9717,3,,,,1658.32,0
22822050,05:34:00,05:34:00,735,4,,1,,2562.91,
22822060,05:30:00,05:30:00,9953,1,,,1,0,
22822060,05:31:24,05:31:24,725,2,,,,951.91,0
22822060,05:32:17,05:32:17,9717,3,,,,1658.32,0
22822060,05:34:00,05:34:00,735,4,,1,,2562.91,
22822100,05:30:00,05:30:00,9953,1,,,1,0,
22822100,05:31:24,05:31:24,725,2,,,,951.91,0
22822100,05:32:17,05:32:17,9717,3,,,,1658.32,0
22822100,05:34:00,05:34:00,735,4,,1,,2562.91,
22822110,05:30:00,05:30:00,9953,1,,,1,0,
22822110,05:31:24,05:31:24,725,2,,,,951.91,0
22822110,05:32:17,05:32:17,9717,3,,,,1658.32,0
22822110,05:34:00,05:34:00,735,4,,1,,2562.91,
22823010,14:36:00,14:36:00,9953,1,,,1,0,
22823010,14:37:24,14:37:24,725,2,,,,951.91,0
22823010,14:38:17,14:38:17,9717,3,,,,1658.32,0
22823010,14:40:00,14:40:00,735,4,,1,,2562.91,
22823120,14:36:00,14:36:00,9953,1,,,1,0,
22823120,14:37:24,14:37:24,725,2,,,,951.91,0
22823120,14:38:17,14:38:17,9717,3,,,,1658.32,0
22823120,14:40:00,14:40:00,735,4,,1,,2562.91,
22874010,15:36:00,15:36:00,9953,1,,,1,0,
22874010,15:37:24,15:37:24,725,2,,,,951.91,0
22874010,15:38:17,15:38:17,9717,3,,,,1658.32,0
22874010,15:40:00,15:40:00,735,4,,1,,2562.91,
22874120,15:36:00,15:36:00,9953,1,,,1,0,
22874120,15:37:24,15:37:24,725,2,,,,951.91,0
22874120,15:38:17,15:38:17,9717,3,,,,1658.32,0
22874120,15:40:00,15:40:00,735,4,,1,,2562.91,
23124020,16:30:00,16:30:00,9953,1,,,1,0,
23124020,16:32:06,16:32:06,725,2,,,,951.91,0
23124020,16:33:25,16:33:25,9717,3,,,,1658.32,0
23124020,16:36:00,16:36:00,735,4,,1,,2562.91,
23124030,16:30:00,16:30:00,9953,1,,,1,0,
23124030,16:32:06,16:32:06,725,2,,,,951.91,0
23124030,16:33:25,16:33:25,9717,3,,,,1658.32,0
23124030,16:36:00,16:36:00,735,4,,1,,2562.91,
23124040,16:30:00,16:30:00,9953,1,,,1,0,
23124040,16:32:06,16:32:06,725,2,,,,951.91,0
23124040,16:33:25,16:33:25,9717,3,,,,1658.32,0
23124040,16:36:00,16:36:00,735,4,,1,,2562.91,
23124050,16:30:00,16:30:00,9953,1,,,1,0,
23124050,16:32:06,16:32:06,725,2,,,,951.91,0
23124050,16:33:25,16:33:25,9717,3,,,,1658.32,0
23124050,16:36:00,16:36:00,735,4,,1,,2562.91,
23124060,16:30:00,16:30:00,9953,1,,,1,0,
23124060,16:32:06,16:32:06,725,2,,,,951.91,0
23124060,16:33:25,16:33:25,9717,3,,,,1658.32,0
23124060,16:36:00,16:36:00,735,4,,1,,2562.91,
23124100,16:30:00,16:30:00,9953,1,,,1,0,
23124100,16:32:06,16:32:06,725,2,,,,951.91,0
23124100,16:33:25,16:33:25,9717,3,,,,1658.32,0
23124100,16:36:00,16:36:00,735,4,,1,,2562.91,
23124110,16:30:00,16:30:00,9953,1,,,1,0,
23124110,16:32:06,16:32:06,725,2,,,,951.91,0
23124110,16:33:25,16:33:25,9717,3,,,,1658.32,0
23124110,16:36:00,16:36:00,735,4,,1,,2562.91,
23185080,24:53:00,24:53:00,9869,1,,,1,0,
23185080,24:54:55,24:54:55,2584,2,,,,1118.01,0
23185080,24:55:26,24:55:26,2586,3,,,,1361.06,0
23185080,24:55:50,24:55:50,10735,4,,,,1633.92,0
23185080,24:56:10,24:56:10,8976,5,,,,1825.37,0
23185080,24:58:23,24:58:23,2593,6,,,,2608.13,0
23185080,24:59:35,24:59:35,10042,7,,,,2935.47,0
23185080,25:00:03,25:00:03,10234,8,,,,3096.8,0
23185080,25:06:00,25:06:00,9953,9,,,,5642.76,
23185080,25:07:22,25:07:22,725,10,,,,6599.44,0
23185080,25:08:20,25:08:20,9717,11,,,,7302.65,0
23185080,25:10:00,25:10:00,735,12,,1,,8200.23,
23185090,24:53:00,24:53:00,9869,1,,,1,0,
23185090,24:54:55,24:54:55,2584,2,,,,1118.01,0
23185090,24:55:26,24:55:26,2586,3,,,,1361.06,0
23185090,24:55:50,24:55:50,10735,4,,,,1633.92,0
23185090,24:56:10,24:56:10,8976,5,,,,1825.37,0
23185090,24:58:23,24:58:23,2593,6,,,,2608.13,0
23185090,24:59:35,24:59:35,10042,7,,,,2935.47,0
23185090,25:00:03,25:00:03,10234,8,,,,3096.8,0
23185090,25:06:00,25:06:00,9953,9,,,,5642.76,
23185090,25:07:22,25:07:22,725,10,,,,6599.44,0
23185090,25:08:20,25:08:20,9717,11,,,,7302.65,0
23185090,25:10:00,25:10:00,735,12,,1,,8200.23,
23213080,25:53:00,25:53:00,9869,1,,,1,0,
23213080,25:54:55,25:54:55,2584,2,,,,1118.01,0
23213080,25:55:26,25:55:26,2586,3,,,,1361.06,0
23213080,25:55:50,25:55:50,10735,4,,,,1633.92,0
23213080,25:56:10,25:56:10,8976,5,,,,1825.37,0
23213080,25:58:23,25:58:23,2593,6,,,,2608.13,0
23213080,25:59:35,25:59:35,10042,7,,,,2935.47,0
23213080,26:00:03,26:00:03,10234,8,,,,3096.8,0
23213080,26:06:00,26:06:00,9953,9,,,,5642.76,
23213080,26:07:22,26:07:22,725,10,,,,6599.44,0
23213080,26:08:20,26:08:20,9717,11,,,,7302.65,0
23213080,26:10:00,26:10:00,735,12,,1,,8200.23,
23213090,25:53:00,25:53:00,9869,1,,,1,0,
23213090,25:54:55,25:54:55,2584,2,,,,1118.01,0
23213090,25:55:26,25:55:26,2586,3,,,,1361.06,0
23213090,25:55:50,25:55:50,10735,4,,,,1633.92,0
23213090,25:56:10,25:56:10,8976,5,,,,1825.37,0
23213090,25:58:23,25:58:23,2593,6,,,,2608.13,0
23213090,25:59:35,25:59:35,10042,7,,,,2935.47,0
23213090,26:00:03,26:00:03,10234,8,,,,3096.8,0
23213090,26:06:00,26:06:00,9953,9,,,,5642.76,
23213090,26:07:22,26:07:22,725,10,,,,6599.44,0
23213090,26:08:20,26:08:20,9717,11,,,,7302.65,0
23213090,26:10:00,26:10:00,735,12,,1,,8200.23,
23307080,04:53:00,04:53:00,9869,1,,,1,0,
23307080,04:54:46,04:54:46,2584,2,,,,1118.01,0
23307080,04:55:15,04:55:15,2586,3,,,,1361.06,0
23307080,04:55:37,04:55:37,10735,4,,,,1633.92,0
23307080,04:55:55,04:55:55,8976,5,,,,1825.37,0
23307080,04:57:58,04:57:58,2593,6,,,,2608.13,0
23307080,04:59:04,04:59:04,10042,7,,,,2935.47,0
23307080,04:59:31,04:59:31,10234,8,,,,3096.8,0
23307080,05:05:00,05:05:00,9953,9,,,,5642.76,
23307080,05:06:22,05:06:22,725,10,,,,6599.44,0
23307080,05:07:20,05:07:20,9717,11,,,,7302.65,0
23307080,05:09:00,05:09:00,735,12,,1,,8200.23,
23307090,04:53:00,04:53:00,9869,1,,,1,0,
23307090,04:54:46,04:54:46,2584,2,,,,1118.01,0
23307090,04:55:15,04:55:15,2586,3,,,,1361.06,0
23307090,04:55:37,04:55:37,10735,4,,,,1633.92,0
23307090,04:55:55,04:55:55,8976,5,,,,1825.37,0
23307090,04:57:58,04:57:58,2593,6,,,,2608.13,0
23307090,04:59:04,04:59:04,10042,7,,,,2935.47,0
23307090,04:59:31,04:59:31,10234,8,,,,3096.8,0
23307090,05:05:00,05:05:00,9953,9,,,,5642.76,
23307090,05:06:22,05:06:22,725,10,,,,6599.44,0
23307090,05:07:20,05:07:20,9717,11,,,,7302.65,0
23307090,05:09:00,05:09:00,735,12,,1,,8200.23,
23368010,26:53:00,26:53:00,9869,1,,,1,0,
23368010,26:54:55,26:54:55,2584,2,,,,1118.01,0
23368010,26:55:26,26:55:26,2586,3,,,,1361.06,0
23368010,26:55:50,26:55:50,10735,4,,,,1633.92,0
23368010,26:56:10,26:56:10,8976,5,,,,1825.37,0
23368010,26:58:23,26:58:23,2593,6,,,,2608.13,0
23368010,26:59:35,26:59:35,10042,7,,,,2935.47,0
23368010,27:00:03,27:00:03,10234,8,,,,3096.8,0
23368010,27:06:00,27:06:00,9953,9,,,,5642.76,
23368010,27:07:22,27:07:22,725,10,,,,6599.44,0
23368010,27:08:20,27:08:20,9717,11,,,,7302.65,0
23368010,27:10:00,27:10:00,735,12,,1,,8200.23,
23368120,26:53:00,26:53:00,9869,1,,,1,0,
23368120,26:54:55,26:54:55,2584,2,,,,1118.01,0
23368120,26:55:26,26:55:26,2586,3,,,,1361.06,0
23368120,26:55:50,26:55:50,10735,4,,,,1633.92,0
23368120,26:56:10,26:56:10,8976,5,,,,1825.37,0
23368120,26:58:23,26:58:23,2593,6,,,,2608.13,0
23368120,26:59:35,26:59:35,10042,7,,,,2935.47,0
23368120,27:00:03,27:00:03,10234,8,,,,3096.8,0
23368120,27:06:00,27:06:00,9953,9,,,,5642.76,
23368120,27:07:22,27:07:22,725,10,,,,6599.44,0
23368120,27:08:20,27:08:20,9717,11,,,,7302.65,0
23368120,27:10:00,27:10:00,735,12,,1,,8200.23,
2344010,10:06:00,10:06:00,9953,1,,,1,0,
2344010,10:07:24,10:07:24,725,2,,,,951.91,0
2344010,10:08:17,10:08:17,9717,3,,,,1658.32,0
2344010,10:10:00,10:10:00,735,4,,1,,2562.91,
2344120,10:06:00,10:06:00,9953,1,,,1,0,
2344120,10:07:24,10:07:24,725,2,,,,951.91,0
2344120,10:08:17,10:08:17,9717,3,,,,1658.32,0
2344120,10:10:00,10:10:00,735,4,,1,,2562.91,
2434010,13:06:00,13:06:00,9953,1,,,1,0,
2434010,13:07:24,13:07:24,725,2,,,,951.91,0
2434010,13:08:17,13:08:17,9717,3,,,,1658.32,0
2434010,13:10:00,13:10:00,735,4,,1,,2562.91,
2434120,13:06:00,13:06:00,9953,1,,,1,0,
2434120,13:07:24,13:07:24,725,2,,,,951.91,0
2434120,13:08:17,13:08:17,9717,3,,,,1658.32,0
2434120,13:10:00,13:10:00,735,4,,1,,2562.91,
2460020,11:15:00,11:15:00,9953,1,,,1,0,
2460020,11:17:06,11:17:06,725,2,,,,951.91,0
2460020,11:18:25,11:18:25,9717,3,,,,1658.32,0
2460020,11:21:00,11:21:00,735,4,,1,,2562.91,
2460030,11:15:00,11:15:00,9953,1,,,1,0,
2460030,11:17:06,11:17:06,725,2,,,,951.91,0
2460030,11:18:25,11:18:25,9717,3,,,,1658.32,0
2460030,11:21:00,11:21:00,735,4,,1,,2562.91,
2460040,11:15:00,11:15:00,9953,1,,,1,0,
2460040,11:17:06,11:17:06,725,2,,,,951.91,0
2460040,11:18:25,11:18:25,9717,3,,,,1658.32,0
2460040,11:21:00,11:21:00,735,4,,1,,2562.91,
2460050,11:15:00,11:15:00,9953,1,,,1,0,
2460050,11:17:06,11:17:06,725,2,,,,951.91,0
2460050,11:18:25,11:18:25,9717,3,,,,1658.32,0
2460050,11:21:00,11:21:00,735,4,,1,,2562.91,
2460060,11:15:00,11:15:00,9953,1,,,1,0,
2460060,11:17:06,11:17:06,725,2,,,,951.91,0
2460060,11:18:25,11:18:25,9717,3,,,,1658.32,0
2460060,11:21:00,11:21:00,735,4,,1,,2562.91,
2460100,11:15:00,11:15:00,9953,1,,,1,0,
2460100,11:17:06,11:17:06,725,2,,,,951.91,0
2460100,11:18:25,11:18:25,9717,3,,,,1658.32,0
2460100,11:21:00,11:21:00,735,4,,1,,2562.91,
2460110,11:15:00,11:15:00,9953,1,,,1,0,
2460110,11:17:06,11:17:06,725,2,,,,951.91,0
2460110,11:18:25,11:18:25,9717,3,,,,1658.32,0
2460110,11:21:00,11:21:00,735,4,,1,,2562.91,
2621010,05:53:00,05:53:00,9869,1,,,1,0,
2621010,05:54:55,05:54:55,2584,2,,,,1118.01,0
2621010,05:55:26,05:55:26,2586,3,,,,1361.06,0
2621010,05:55:50,05:55:50,10735,4,,,,1633.92,0
2621010,05:56:10,05:56:10,8976,5,,,,1825.37,0
2621010,05:58:23,05:58:23,2593,6,,,,2608.13,0
2621010,05:59:35,05:59:35,10042,7,,,,2935.47,0
2621010,06:00:03,06:00:03,10234,8,,,,3096.8,0
2621010,06:06:00,06:06:00,9953,9,,,,5642.76,
2621010,06:07:22,06:07:22,725,10,,,,6599.44,0
2621010,06:08:20,06:08:20,9717,11,,,,7302.65,0
2621010,06:10:00,06:10:00,735,12,,1,,8200.23,
2621120,05:53:00,05:53:00,9869,1,,,1,0,
2621120,05:54:55,05:54:55,2584,2,,,,1118.01,0
2621120,05:55:26,05:55:26,2586,3,,,,1361.06,0
2621120,05:55:50,05:55:50,10735,4,,,,1633.92,0
2621120,05:56:10,05:56:10,8976,5,,,,1825.37,0
2621120,05:58:23,05:58:23,2593,6,,,,2608.13,0
2621120,05:59:35,05:59:35,10042,7,,,,2935.47,0
2621120,06:00:03,06:00:03,10234,8,,,,3096.8,0
2621120,06:06:00,06:06:00,9953,9,,,,5642.76,
2621120,06:07:22,06:07:22,725,10,,,,6599.44,0
2621120,06:08:20,06:08:20,9717,11,,,,7302.65,0
2621120,06:10:00,06:10:00,735,12,,1,,8200.23,
2809070,16:25:00,16:25:00,9953,1,,,1,0,
2809070,16:26:24,16:26:24,725,2,,,,951.91,0
2809070,16:27:17,16:27:17,9717,3,,,,1658.32,0
2809070,16:29:00,16:29:00,735,4,,1,,2562.91,
2825020,15:15:00,15:15:00,9953,1,,,1,0,
2825020,15:17:06,15:17:06,725,2,,,,951.91,0
2825020,15:18:25,15:18:25,9717,3,,,,1658.32,0
2825020,15:21:00,15:21:00,735,4,,1,,2562.91,
2825030,15:15:00,15:15:00,9953,1,,,1,0,
2825030,15:17:06,15:17:06,725,2,,,,951.91,0
2825030,15:18:25,15:18:25,9717,3,,,,1658.32,0
2825030,15:21:00,15:21:00,735,4,,1,,2562.91,
2825040,15:15:00,15:15:00,9953,1,,,1,0,
2825040,15:17:06,15:17:06,725,2,,,,951.91,0
2825040,15:18:25,15:18:25,9717,3,,,,1658.32,0
2825040,15:21:00,15:21:00,735,4,,1,,2562.91,
2825050,15:15:00,15:15:00,9953,1,,,1,0,
2825050,15:17:06,15:17:06,725,2,,,,951.91,0
2825050,15:18:25,15:18:25,9717,3,,,,1658.32,0
2825050,15:21:00,15:21:00,735,4,,1,,2562.91,
2825060,15:15:00,15:15:00,9953,1,,,1,0,
2825060,15:17:06,15:17:06,725,2,,,,951.91,0
2825060,15:18:25,15:18:25,9717,3,,,,1658.32,0
2825060,15:21:00,15:21:00,735,4,,1,,2562.91,
2825100,15:15:00,15:15:00,9953,1,,,1,0,
2825100,15:17:06,15:17:06,725,2,,,,951.91,0
2825100,15:18:25,15:18:25,9717,3,,,,1658.32,0
2825100,15:21:00,15:21:00,735,4,,1,,2562.91,
2825110,15:15:00,15:15:00,9953,1,,,1,0,
2825110,15:17:06,15:17:06,725,2,,,,951.91,0
2825110,15:18:25,15:18:25,9717,3,,,,1658.32,0
2825110,15:21:00,15:21:00,735,4,,1,,2562.91,
2862080,07:23:00,07:23:00,9869,1,,,1,0,
2862080,07:24:55,07:24:55,2584,2,,,,1118.01,0
2862080,07:25:26,07:25:26,2586,3,,,,1361.06,0
2862080,07:25:50,07:25:50,10735,4,,,,1633.92,0
2862080,07:26:10,07:26:10,8976,5,,,,1825.37,0
2862080,07:28:23,07:28:23,2593,6,,,,2608.13,0
2862080,07:29:35,07:29:35,10042,7,,,,2935.47,0
2862080,07:30:03,07:30:03,10234,8,,,,3096.8,0
2862080,07:36:00,07:36:00,9953,9,,,,5642.76,
2862080,07:37:22,07:37:22,725,10,,,,6599.44,0
2862080,07:38:20,07:38:20,9717,11,,,,7302.65,0
2862080,07:40:00,07:40:00,735,12,,1,,8200.23,
2862090,07:23:00,07:23:00,9869,1,,,1,0,
2862090,07:24:55,07:24:55,2584,2,,,,1118.01,0
2862090,07:25:26,07:25:26,2586,3,,,,1361.06,0
2862090,07:25:50,07:25:50,10735,4,,,,1633.92,0
2862090,07:26:10,07:26:10,8976,5,,,,1825.37,0
2862090,07:28:23,07:28:23,2593,6,,,,2608.13,0
2862090,07:29:35,07:29:35,10042,7,,,,2935.47,0
2862090,07:30:03,07:30:03,10234,8,,,,3096.8,0
2862090,07:36:00,07:36:00,9953,9,,,,5642.76,
2862090,07:37:22,07:37:22,725,10,,,,6599.44,0
2862090,07:38:20,07:38:20,9717,11,,,,7302.65,0
2862090,07:40:00,07:40:00,735,12,,1,,8200.23,
2957020,06:30:00,06:30:00,9953,1,,,1,0,
2957020,06:31:45,06:31:45,725,2,,,,951.91,0
2957020,06:32:51,06:32:51,9717,3,,,,1658.32,0
2957020,06:35:00,06:35:00,735,4,,1,,2562.91,
2957030,06:30:00,06:30:00,9953,1,,,1,0,
2957030,06:31:45,06:31:45,725,2,,,,951.91,0
2957030,06:32:51,06:32:51,9717,3,,,,1658.32,0
2957030,06:35:00,06:35:00,735,4,,1,,2562.91,
2957040,06:30:00,06:30:00,9953,1,,,1,0,
2957040,06:31:45,06:31:45,725,2,,,,951.91,0
2957040,06:32:51,06:32:51,9717,3,,,,1658.32,0
2957040,06:35:00,06:35:00,735,4,,1,,2562.91,
2957050,06:30:00,06:30:00,9953,1,,,1,0,
2957050,06:31:45,06:31:45,725,2,,,,951.91,0
2957050,06:32:51,06:32:51,9717,3,,,,1658.32,0
2957050,06:35:00,06:35:00,735,4,,1,,2562.91,
2957060,06:30:00,06:30:00,9953,1,,,1,0,
2957060,06:31:45,06:31:45,725,2,,,,951.91,0
2957060,06:32:51,06:32:51,9717,3,,,,1658.32,0
2957060,06:35:00,06:35:00,735,4,,1,,2562.91,
2957100,06:30:00,06:30:00,9953,1,,,1,0,
2957100,06:31:45,06:31:45,725,2,,,,951.91,0
2957100,06:32:51,06:32:51,9717,3,,,,1658.32,0
2957100,06:35:00,06:35:00,735,4,,1,,2562.91,
2957110,06:30:00,06:30:00,9953,1,,,1,0,
2957110,06:31:45,06:31:45,725,2,,,,951.91,0
2957110,06:32:51,06:32:51,9717,3,,,,1658.32,0
2957110,06:35:00,06:35:00,735,4,,1,,2562.91,
2997010,23:23:00,23:23:00,9869,1,,,1,0,
2997010,23:24:55,23:24:55,2584,2,,,,1118.01,0
2997010,23:25:26,23:25:26,2586,3,,,,1361.06,0
2997010,23:25:50,23:25:50,10735,4,,,,1633.92,0
2997010,23:26:10,23:26:10,8976,5,,,,1825.37,0
2997010,23:28:23,23:28:23,2593,6,,,,2608.13,0
2997010,23:29:35,23:29:35,10042,7,,,,2935.47,0
2997010,23:30:03,23:30:03,10234,8,,,,3096.8,0
2997010,23:36:00,23:36:00,9953,9,,,,5642.76,
2997010,23:37:22,23:37:22,725,10,,,,6599.44,0
2997010,23:38:20,23:38:20,9717,11,,,,7302.65,0
2997010,23:40:00,23:40:00,735,12,,1,,8200.23,
2997120,23:23:00,23:23:00,9869,1,,,1,0,
2997120,23:24:55,23:24:55,2584,2,,,,1118.01,0
2997120,23:25:26,23:25:26,2586,3,,,,1361.06,0
2997120,23:25:50,23:25:50,10735,4,,,,1633.92,0
2997120,23:26:10,23:26:10,8976,5,,,,1825.37,0
2997120,23:28:23,23:28:23,2593,6,,,,2608.13,0
2997120,23:29:35,23:29:35,10042,7,,,,2935.47,0
2997120,23:30:03,23:30:03,10234,8,,,,3096.8,0
2997120,23:36:00,23:36:00,9953,9,,,,5642.76,
2997120,23:37:22,23:37:22,725,10,,,,6599.44,0
2997120,23:38:20,23:38:20,9717,11,,,,7302.65,0
2997120,23:40:00,23:40:00,735,12,,1,,8200.23,
3004020,23:00:00,23:00:00,9953,1,,,1,0,
3004020,23:01:45,23:01:45,725,2,,,,951.91,0
3004020,23:02:51,23:02:51,9717,3,,,,1658.32,0
3004020,23:05:00,23:05:00,735,4,,1,,2562.91,
3004030,23:00:00,23:00:00,9953,1,,,1,0,
3004030,23:01:45,23:01:45,725,2,,,,951.91,0
3004030,23:02:51,23:02:51,9717,3,,,,1658.32,0
3004030,23:05:00,23:05:00,735,4,,1,,2562.91,
3004040,23:00:00,23:00:00,9953,1,,,1,0,
3004040,23:01:45,23:01:45,725,2,,,,951.91,0
3004040,23:02:51,23:02:51,9717,3,,,,1658.32,0
3004040,23:05:00,23:05:00,735,4,,1,,2562.91,
3004050,23:00:00,23:00:00,9953,1,,,1,0,
3004050,23:01:45,23:01:45,725,2,,,,951.91,0
3004050,23:02:51,23:02:51,9717,3,,,,1658.32,0
3004050,23:05:00,23:05:00,735,4,,1,,2562.91,
3004060,23:00:00,23:00:00,9953,1,,,1,0,
3004060,23:01:45,23:01:45,725,2,,,,951.91,0
3004060,23:02:51,23:02:51,9717,3,,,,1658.32,0
3004060,23:05:00,23:05:00,735,4,,1,,2562.91,
3004100,23:00:00,23:00:00,9953,1,,,1,0,
3004100,23:01:45,23:01:45,725,2,,,,951.91,0
3004100,23:02:51,23:02:51,9717,3,,,,1658.32,0
3004100,23:05:00,23:05:00,735,4,,1,,2562.91,
3004110,23:00:00,23:00:00,9953,1,,,1,0,
3004110,23:01:45,23:01:45,725,2,,,,951.91,0
3004110,23:02:51,23:02:51,9717,3,,,,1658.32,0
3004110,23:05:00,23:05:00,735,4,,1,,2562.91,
3043080,18:06:00,18:06:00,9953,1,,,1,0,
3043080,18:07:24,18:07:24,725,2,,,,951.91,0
3043080,18:08:17,18:08:17,9717,3,,,,1658.32,0
3043080,18:10:00,18:10:00,735,4,,1,,2562.91,
3043090,18:06:00,18:06:00,9953,1,,,1,0,
3043090,18:07:24,18:07:24,725,2,,,,951.91,0
3043090,18:08:17,18:08:17,9717,3,,,,1658.32,0
3043090,18:10:00,18:10:00,735,4,,1,,2562.91,
3085070,03:43:00,03:43:00,9869,1,,,1,0,
3085070,03:44:46,03:44:46,2584,2,,,,1118.01,0
3085070,03:45:15,03:45:15,2586,3,,,,1361.06,0
3085070,03:45:37,03:45:37,10735,4,,,,1633.92,0
3085070,03:45:55,03:45:55,8976,5,,,,1825.37,0
3085070,03:47:58,03:47:58,2593,6,,,,2608.13,0
3085070,03:49:04,03:49:04,10042,7,,,,2935.47,0
3085070,03:49:31,03:49:31,10234,8,,,,3096.8,0
3085070,03:55:00,03:55:00,9953,9,,,,5642.76,
3085070,03:56:22,03:56:22,725,10,,,,6599.44,0
3085070,03:57:20,03:57:20,9717,11,,,,7302.65,0
3085070,03:59:00,03:59:00,735,12,,1,,8200.23,
3172020,13:00:00,13:00:00,9953,1,,,1,0,
3172020,13:02:06,13:02:06,725,2,,,,951.91,0
3172020,13:03:25,13:03:25,9717,3,,,,1658.32,0
3172020,13:06:00,13:06:00,735,4,,1,,2562.91,
3172030,13:00:00,13:00:00,9953,1,,,1,0,
3172030,13:02:06,13:02:06,725,2,,,,951.91,0
3172030,13:03:25,13:03:25,9717,3,,,,1658.32,0
3172030,13:06:00,13:06:00,735,4,,1,,2562.91,
3172040,13:00:00,13:00:00,9953,1,,,1,0,
3172040,13:02:06,13:02:06,725,2,,,,951.91,0
3172040,13:03:25,13:03:25,9717,3,,,,1658.32,0
3172040,13:06:00,13:06:00,735,4,,1,,2562.91,
3172050,13:00:00,13:00:00,9953,1,,,1,0,
3172050,13:02:06,13:02:06,725,2,,,,951.91,0
3172050,13:03:25,13:03:25,9717,3,,,,1658.32,0
3172050,13:06:00,13:06:00,735,4,,1,,2562.91,
3172060,13:00:00,13:00:00,9953,1,,,1,0,
3172060,13:02:06,13:02:06,725,2,,,,951.91,0
3172060,13:03:25,13:03:25,9717,3,,,,1658.32,0
3172060,13:06:00,13:06:00,735,4,,1,,2562.91,
3172100,13:00:00,13:00:00,9953,1,,,1,0,
3172100,13:02:06,13:02:06,725,2,,,,951.91,0
3172100,13:03:25,13:03:25,9717,3,,,,1658.32,0
3172100,13:06:00,13:06:00,735,4,,1,,2562.91,
3172110,13:00:00,13:00:00,9953,1,,,1,0,
3172110,13:02:06,13:02:06,725,2,,,,951.91,0
3172110,13:03:25,13:03:25,9717,3,,,,1658.32,0
3172110,13:06:00,13:06:00,735,4,,1,,2562.91,
3256020,20:15:00,20:15:00,9953,1,,,1,0,
3256020,20:16:45,20:16:45,725,2,,,,951.91,0
3256020,20:17:51,20:17:51,9717,3,,,,1658.32,0
3256020,20:20:00,20:20:00,735,4,,1,,2562.91,
3256030,20:15:00,20:15:00,9953,1,,,1,0,
3256030,20:16:45,20:16:45,725,2,,,,951.91,0
3256030,20:17:51,20:17:51,9717,3,,,,1658.32,0
3256030,20:20:00,20:20:00,735,4,,1,,2562.91,
3256040,20:15:00,20:15:00,9953,1,,,1,0,
3256040,20:16:45,20:16:45,725,2,,,,951.91,0
3256040,20:17:51,20:17:51,9717,3,,,,1658.32,0
3256040,20:20:00,20:20:00,735,4,,1,,2562.91,
3256050,20:15:00,20:15:00,9953,1,,,1,0,
3256050,20:16:45,20:16:45,725,2,,,,951.91,0
3256050,20:17:51,20:17:51,9717,3,,,,1658.32,0
3256050,20:20:00,20:20:00,735,4,,1,,2562.91,
3256060,20:15:00,20:15:00,9953,1,,,1,0,
3256060,20:16:45,20:16:45,725,2,,,,951.91,0
3256060,20:17:51,20:17:51,9717,3,,,,1658.32,0
3256060,20:20:00,20:20:00,735,4,,1,,2562.91,
3256100,20:15:00,20:15:00,9953,1,,,1,0,
3256100,20:16:45,20:16:45,725,2,,,,951.91,0
3256100,20:17:51,20:17:51,9717,3,,,,1658.32,0
3256100,20:20:00,20:20:00,735,4,,1,,2562.91,
3256110,20:15:00,20:15:00,9953,1,,,1,0,
3256110,20:16:45,20:16:45,725,2,,,,951.91,0
3256110,20:17:51,20:17:51,9717,3,,,,1658.32,0
3256110,20:20:00,20:20:00,735,4,,1,,2562.91,
3689020,07:58:00,07:58:00,9953,1,,,1,0,
3689020,08:00:27,08:00:27,725,2,,,,951.91,0
3689020,08:02:00,08:02:00,9717,3,,,,1658.32,0
3689020,08:05:00,08:05:00,735,4,,1,,2562.91,
3689030,07:58:00,07:58:00,9953,1,,,1,0,
3689030,08:00:27,08:00:27,725,2,,,,951.91,0
3689030,08:02:00,08:02:00,9717,3,,,,1658.32,0
3689030,08:05:00,08:05:00,735,4,,1,,2562.91,
3689040,07:58:00,07:58:00,9953,1,,,1,0,
3689040,08:00:27,08:00:27,725,2,,,,951.91,0
3689040,08:02:00,08:02:00,9717,3,,,,1658.32,0
3689040,08:05:00,08:05:00,735,4,,1,,2562.91,
3689050,07:58:00,07:58:00,9953,1,,,1,0,
3689050,08:00:27,08:00:27,725,2,,,,951.91,0
3689050,08:02:00,08:02:00,9717,3,,,,1658.32,0
3689050,08:05:00,08:05:00,735,4,,1,,2562.91,
3689060,07:58:00,07:58:00,9953,1,,,1,0,
3689060,08:00:27,08:00:27,725,2,,,,951.91,0
3689060,08:02:00,08:02:00,9717,3,,,,1658.32,0
3689060,08:05:00,08:05:00,735,4,,1,,2562.91,
3689100,07:58:00,07:58:00,9953,1,,,1,0,
3689100,08:00:27,08:00:27,725,2,,,,951.91,0
3689100,08:02:00,08:02:00,9717,3,,,,1658.32,0
3689100,08:05:00,08:05:00,735,4,,1,,2562.91,
3689110,07:58:00,07:58:00,9953,1,,,1,0,
3689110,08:00:27,08:00:27,725,2,,,,951.91,0
3689110,08:02:00,08:02:00,9717,3,,,,1658.32,0
3689110,08:05:00,08:05:00,735,4,,1,,2562.91,
3792070,15:55:00,15:55:00,9953,1,,,1,0,
3792070,15:56:24,15:56:24,725,2,,,,951.91,0
3792070,15:57:17,15:57:17,9717,3,,,,1658.32,0
3792070,15:59:00,15:59:00,735,4,,1,,2562.91,
38020,14:30:00,14:30:00,9953,1,,,1,0,
38020,14:32:06,14:32:06,725,2,,,,951.91,0
38020,14:33:25,14:33:25,9717,3,,,,1658.32,0
38020,14:36:00,14:36:00,735,4,,1,,2562.91,
38030,14:30:00,14:30:00,9953,1,,,1,0,
38030,14:32:06,14:32:06,725,2,,,,951.91,0
38030,14:33:25,14:33:25,9717,3,,,,1658.32,0
38030,14:36:00,14:36:00,735,4,,1,,2562.91,
38040,14:30:00,14:30:00,9953,1,,,1,0,
38040,14:32:06,14:32:06,725,2,,,,951.91,0
38040,14:33:25,14:33:25,9717,3,,,,1658.32,0
38040,14:36:00,14:36:00,735,4,,1,,2562.91,
38050,14:30:00,14:30:00,9953,1,,,1,0,
38050,14:32:06,14:32:06,725,2,,,,951.91,0
38050,14:33:25,14:33:25,9717,3,,,,1658.32,0
38050,14:36:00,14:36:00,735,4,,1,,2562.91,
38060,14:30:00,14:30:00,9953,1,,,1,0,
38060,14:32:06,14:32:06,725,2,,,,951.91,0
38060,14:33:25,14:33:25,9717,3,,,,1658.32,0
38060,14:36:00,14:36:00,735,4,,1,,2562.91,
38100,14:30:00,14:30:00,9953,1,,,1,0,
38100,14:32:06,14:32:06,725,2,,,,951.91,0
38100,14:33:25,14:33:25,9717,3,,,,1658.32,0
38100,14:36:00,14:36:00,735,4,,1,,2562.91,
38110,14:30:00,14:30:00,9953,1,,,1,0,
38110,14:32:06,14:32:06,725,2,,,,951.91,0
38110,14:33:25,14:33:25,9717,3,,,,1658.32,0
38110,14:36:00,14:36:00,735,4,,1,,2562.91,
3836010,12:06:00,12:06:00,9953,1,,,1,0,
3836010,12:07:24,12:07:24,725,2,,,,951.91,0
3836010,12:08:17,12:08:17,9717,3,,,,1658.32,0
3836010,12:10:00,12:10:00,735,4,,1,,2562.91,
3836120,12:06:00,12:06:00,9953,1,,,1,0,
3836120,12:07:24,12:07:24,725,2,,,,951.91,0
3836120,12:08:17,12:08:17,9717,3,,,,1658.32,0
3836120,12:10:00,12:10:00,735,4,,1,,2562.91,
4110010,10:36:00,10:36:00,9953,1,,,1,0,
4110010,10:37:24,10:37:24,725,2,,,,951.91,0
4110010,10:38:17,10:38:17,9717,3,,,,1658.32,0
4110010,10:40:00,10:40:00,735,4,,1,,2562.91,
4110120,10:36:00,10:36:00,9953,1,,,1,0,
4110120,10:37:24,10:37:24,725,2,,,,951.91,0
4110120,10:38:17,10:38:17,9717,3,,,,1658.32,0
4110120,10:40:00,10:40:00,735,4,,1,,2562.91,
4264020,12:30:00,12:30:00,9953,1,,,1,0,
4264020,12:32:06,12:32:06,725,2,,,,951.91,0
4264020,12:33:25,12:33:25,9717,3,,,,1658.32,0
4264020,12:36:00,12:36:00,735,4,,1,,2562.91,
4264030,12:30:00,12:30:00,9953,1,,,1,0,
4264030,12:32:06,12:32:06,725,2,,,,951.91,0
4264030,12:33:25,12:33:25,9717,3,,,,1658.32,0
4264030,12:36:00,12:36:00,735,4,,1,,2562.91,
4264040,12:30:00,12:30:00,9953,1,,,1,0,
4264040,12:32:06,12:32:06,725,2,,,,951.91,0
4264040,12:33:25,12:33:25,9717,3,,,,1658.32,0
4264040,12:36:00,12:36:00,735,4,,1,,2562.91,
4264050,12:30:00,12:30:00,9953,1,,,1,0,
4264050,12:32:06,12:32:06,725,2,,,,951.91,0
4264050,12:33:25,12:33:25,9717,3,,,,1658.32,0
4264050,12:36:00,12:36:00,735,4,,1,,2562.91,
4264060,12:30:00,12:30:00,9953,1,,,1,0,
4264060,12:32:06,12:32:06,725,2,,,,951.91,0
4264060,12:33:25,12:33:25,9717,3,,,,1658.32,0
4264060,12:36:00,12:36:00,735,4,,1,,2562.91,
4264100,12:30:00,12:30:00,9953,1,,,1,0,
4264100,12:32:06,12:32:06,725,2,,,,951.91,0
4264100,12:33:25,12:33:25,9717,3,,,,1658.32,0
4264100,12:36:00,12:36:00,735,4,,1,,2562.91,
4264110,12:30:00,12:30:00,9953,1,,,1,0,
4264110,12:32:06,12:32:06,725,2,,,,951.91,0
4264110,12:33:25,12:33:25,9717,3,,,,1658.32,0
4264110,12:36:00,12:36:00,735,4,,1,,2562.91,
4270070,14:55:00,14:55:00,9953,1,,,1,0,
4270070,14:56:24,14:56:24,725,2,,,,951.91,0
4270070,14:57:17,14:57:17,9717,3,,,,1658.32,0
4270070,14:59:00,14:59:00,735,4,,1,,2562.91,
4502080,23:06:00,23:06:00,9953,1,,,1,0,
4502080,23:07:24,23:07:24,725,2,,,,951.91,0
4502080,23:08:17,23:08:17,9717,3,,,,1658.32,0
4502080,23:10:00,23:10:00,735,4,,1,,2562.91,
4502090,23:06:00,23:06:00,9953,1,,,1,0,
4502090,23:07:24,23:07:24,725,2,,,,951.91,0
4502090,23:08:17,23:08:17,9717,3,,,,1658.32,0
4502090,23:10:00,23:10:00,735,4,,1,,2562.91,
4882020,16:45:00,16:45:00,9953,1,,,1,0,
4882020,16:47:06,16:47:06,725,2,,,,951.91,0
4882020,16:48:25,16:48:25,9717,3,,,,1658.32,0
4882020,16:51:00,16:51:00,735,4,,1,,2562.91,
4882030,16:45:00,16:45:00,9953,1,,,1,0,
4882030,16:47:06,16:47:06,725,2,,,,951.91,0
4882030,16:48:25,16:48:25,9717,3,,,,1658.32,0
4882030,16:51:00,16:51:00,735,4,,1,,2562.91,
4882040,16:45:00,16:45:00,9953,1,,,1,0,
4882040,16:47:06,16:47:06,725,2,,,,951.91,0
4882040,16:48:25,16:48:25,9717,3,,,,1658.32,0
4882040,16:51:00,16:51:00,735,4,,1,,2562.91,
4882050,16:45:00,16:45:00,9953,1,,,1,0,
4882050,16:47:06,16:47:06,725,2,,,,951.91,0
4882050,16:48:25,16:48:25,9717,3,,,,1658.32,0
4882050,16:51:00,16:51:00,735,4,,1,,2562.91,
4882060,16:45:00,16:45:00,9953,1,,,1,0,
4882060,16:47:06,16:47:06,725,2,,,,951.91,0
4882060,16:48:25,16:48:25,9717,3,,,,1658.32,0
4882060,16:51:00,16:51:00,735,4,,1,,2562.91,
4882100,16:45:00,16:45:00,9953,1,,,1,0,
4882100,16:47:06,16:47:06,725,2,,,,951.91,0
4882100,16:48:25,16:48:25,9717,3,,,,1658.32,0
4882100,16:51:00,16:51:00,735,4,,1,,2562.91,
4882110,16:45:00,16:45:00,9953,1,,,1,0,
4882110,16:47:06,16:47:06,725,2,,,,951.91,0
4882110,16:48:25,16:48:25,9717,3,,,,1658.32,0
4882110,16:51:00,16:51:00,735,4,,1,,2562.91,
4905020,18:00:00,18:00:00,9953,1,,,1,0,
4905020,18:02:06,18:02:06,725,2,,,,951.91,0
4905020,18:03:25,18:03:25,9717,3,,,,1658.32,0
4905020,18:06:00,18:06:00,735,4,,1,,2562.91,
4905030,18:00:00,18:00:00,9953,1,,,1,0,
4905030,18:02:06,18:02:06,725,2,,,,951.91,0
4905030,18:03:25,18:03:25,9717,3,,,,1658.32,0
4905030,18:06:00,18:06:00,735,4,,1,,2562.91,
4905040,18:00:00,18:00:00,9953,1,,,1,0,
4905040,18:02:06,18:02:06,725,2,,,,951.91,0
4905040,18:03:25,18:03:25,9717,3,,,,1658.32,0
4905040,18:06:00,18:06:00,735,4,,1,,2562.91,
4905050,18:00:00,18:00:00,9953,1,,,1,0,
4905050,18:02:06,18:02:06,725,2,,,,951.91,0
4905050,18:03:25,18:03:25,9717,3,,,,1658.32,0
4905050,18:06:00,18:06:00,735,4,,1,,2562.91,
4905060,18:00:00,18:00:00,9953,1,,,1,0,
4905060,18:02:06,18:02:06,725,2,,,,951.91,0
4905060,18:03:25,18:03:25,9717,3,,,,1658.32,0
4905060,18:06:00,18:06:00,735,4,,1,,2562.91,
4905100,18:00:00,18:00:00,9953,1,,,1,0,
4905100,18:02:06,18:02:06,725,2,,,,951.91,0
4905100,18:03:25,18:03:25,9717,3,,,,1658.32,0
4905100,18:06:00,18:06:00,735,4,,1,,2562.91,
4905110,18:00:00,18:00:00,9953,1,,,1,0,
4905110,18:02:06,18:02:06,725,2,,,,951.91,0
4905110,18:03:25,18:03:25,9717,3,,,,1658.32,0
4905110,18:06:00,18:06:00,735,4,,1,,2562.91,
5035020,21:00:00,21:00:00,9953,1,,,1,0,
5035020,21:01:45,21:01:45,725,2,,,,951.91,0
5035020,21:02:51,21:02:51,9717,3,,,,1658.32,0
5035020,21:05:00,21:05:00,735,4,,1,,2562.91,
5035030,21:00:00,21:00:00,9953,1,,,1,0,
5035030,21:01:45,21:01:45,725,2,,,,951.91,0
5035030,21:02:51,21:02:51,9717,3,,,,1658.32,0
5035030,21:05:00,21:05:00,735,4,,1,,2562.91,
5035040,21:00:00,21:00:00,9953,1,,,1,0,
5035040,21:01:45,21:01:45,725,2,,,,951.91,0
5035040,21:02:51,21:02:51,9717,3,,,,1658.32,0
5035040,21:05:00,21:05:00,735,4,,1,,2562.91,
5035050,21:00:00,21:00:00,9953,1,,,1,0,
5035050,21:01:45,21:01:45,725,2,,,,951.91,0
5035050,21:02:51,21:02:51,9717,3,,,,1658.32,0
5035050,21:05:00,21:05:00,735,4,,1,,2562.91,
5035060,21:00:00,21:00:00,9953,1,,,1,0,
5035060,21:01:45,21:01:45,725,2,,,,951.91,0
5035060,21:02:51,21:02:51,9717,3,,,,1658.32,0
5035060,21:05:00,21:05:00,735,4,,1,,2562.91,
5035100,21:00:00,21:00:00,9953,1,,,1,0,
5035100,21:01:45,21:01:45,725,2,,,,951.91,0
5035100,21:02:51,21:02:51,9717,3,,,,1658.32,0
5035100,21:05:00,21:05:00,735,4,,1,,2562.91,
5035110,21:00:00,21:00:00,9953,1,,,1,0,
5035110,21:01:45,21:01:45,725,2,,,,951.91,0
5035110,21:02:51,21:02:51,9717,3,,,,1658.32,0
5035110,21:05:00,21:05:00,735,4,,1,,2562.91,
505010,13:36:00,13:36:00,9953,1,,,1,0,
505010,13:37:24,13:37:24,725,2,,,,951.91,0
505010,13:38:17,13:38:17,9717,3,,,,1658.32,0
505010,13:40:00,13:40:00,735,4,,1,,2562.91,
505120,13:36:00,13:36:00,9953,1,,,1,0,
505120,13:37:24,13:37:24,725,2,,,,951.91,0
505120,13:38:17,13:38:17,9717,3,,,,1658.32,0
505120,13:40:00,13:40:00,735,4,,1,,2562.91,
5062070,10:55:00,10:55:00,9953,1,,,1,0,
5062070,10:56:24,10:56:24,725,2,,,,951.91,0
5062070,10:57:17,10:57:17,9717,3,,,,1658.32,0
5062070,10:59:00,10:59:00,735,4,,1,,2562.91,
5205080,10:06:00,10:06:00,9953,1,,,1,0,
5205080,10:07:24,10:07:24,725,2,,,,951.91,0
5205080,10:08:17,10:08:17,9717,3,,,,1658.32,0
5205080,10:10:00,10:10:00,735,4,,1,,2562.91,
5205090,10:06:00,10:06:00,9953,1,,,1,0,
5205090,10:07:24,10:07:24,725,2,,,,951.91,0
5205090,10:08:17,10:08:17,9717,3,,,,1658.32,0
5205090,10:10:00,10:10:00,735,4,,1,,2562.91,
558010,12:36:00,12:36:00,9953,1,,,1,0,
558010,12:37:24,12:37:24,725,2,,,,951.91,0
558010,12:38:17,12:38:17,9717,3,,,,1658.32,0
558010,12:40:00,12:40:00,735,4,,1,,2562.91,
558120,12:36:00,12:36:00,9953,1,,,1,0,
558120,12:37:24,12:37:24,725,2,,,,951.91,0
558120,12:38:17,12:38:17,9717,3,,,,1658.32,0
558120,12:40:00,12:40:00,735,4,,1,,2562.91,
5586020,19:45:00,19:45:00,9953,1,,,1,0,
5586020,19:47:06,19:47:06,725,2,,,,951.91,0
5586020,19:48:25,19:48:25,9717,3,,,,1658.32,0
5586020,19:51:00,19:51:00,735,4,,1,,2562.91,
5586030,19:45:00,19:45:00,9953,1,,,1,0,
5586030,19:47:06,19:47:06,725,2,,,,951.91,0
5586030,19:48:25,19:48:25,9717,3,,,,1658.32,0
5586030,19:51:00,19:51:00,735,4,,1,,2562.91,
5586040,19:45:00,19:45:00,9953,1,,,1,0,
5586040,19:47:06,19:47:06,725,2,,,,951.91,0
5586040,19:48:25,19:48:25,9717,3,,,,1658.32,0
5586040,19:51:00,19:51:00,735,4,,1,,2562.91,
5586050,19:45:00,19:45:00,9953,1,,,1,0,
5586050,19:47:06,19:47:06,725,2,,,,951.91,0
5586050,19:48:25,19:48:25,9717,3,,,,1658.32,0
5586050,19:51:00,19:51:00,735,4,,1,,2562.91,
5586060,19:45:00,19:45:00,9953,1,,,1,0,
5586060,19:47:06,19:47:06,725,2,,,,951.91,0
5586060,19:48:25,19:48:25,9717,3,,,,1658.32,0
5586060,19:51:00,19:51:00,735,4,,1,,2562.91,
5586100,19:45:00,19:45:00,9953,1,,,1,0,
5586100,19:47:06,19:47:06,725,2,,,,951.91,0
5586100,19:48:25,19:48:25,9717,3,,,,1658.32,0
5586100,19:51:00,19:51:00,735,4,,1,,2562.91,
5586110,19:45:00,19:45:00,9953,1,,,1,0,
5586110,19:47:06,19:47:06,725,2,,,,951.91,0
5586110,19:48:25,19:48:25,9717,3,,,,1658.32,0
5586110,19:51:00,19:51:00,735,4,,1,,2562.91,
5712020,09:15:00,09:15:00,9953,1,,,1,0,
5712020,09:17:06,09:17:06,725,2,,,,951.91,0
5712020,09:18:25,09:18:25,9717,3,,,,1658.32,0
5712020,09:21:00,09:21:00,735,4,,1,,2562.91,
5712030,09:15:00,09:15:00,9953,1,,,1,0,
5712030,09:17:06,09:17:06,725,2,,,,951.91,0
5712030,09:18:25,09:18:25,9717,3,,,,1658.32,0
5712030,09:21:00,09:21:00,735,4,,1,,2562.91,
5712040,09:15:00,09:15:00,9953,1,,,1,0,
5712040,09:17:06,09:17:06,725,2,,,,951.91,0
5712040,09:18:25,09:18:25,9717,3,,,,1658.32,0
5712040,09:21:00,09:21:00,735,4,,1,,2562.91,
5712050,09:15:00,09:15:00,9953,1,,,1,0,
5712050,09:17:06,09:17:06,725,2,,,,951.91,0
5712050,09:18:25,09:18:25,9717,3,,,,1658.32,0
5712050,09:21:00,09:21:00,735,4,,1,,2562.91,
5712060,09:15:00,09:15:00,9953,1,,,1,0,
5712060,09:17:06,09:17:06,725,2,,,,951.91,0
5712060,09:18:25,09:18:25,9717,3,,,,1658.32,0
5712060,09:21:00,09:21:00,735,4,,1,,2562.91,
5712100,09:15:00,09:15:00,9953,1,,,1,0,
5712100,09:17:06,09:17:06,725,2,,,,951.91,0
5712100,09:18:25,09:18:25,9717,3,,,,1658.32,0
5712100,09:21:00,09:21:00,735,4,,1,,2562.91,
5712110,09:15:00,09:15:00,9953,1,,,1,0,
5712110,09:17:06,09:17:06,725,2,,,,951.91,0
5712110,09:18:25,09:18:25,9717,3,,,,1658.32,0
5712110,09:21:00,09:21:00,735,4,,1,,2562.91,
6135010,19:36:00,19:36:00,9953,1,,,1,0,
6135010,19:37:24,19:37:24,725,2,,,,951.91,0
6135010,19:38:17,19:38:17,9717,3,,,,1658.32,0
6135010,19:40:00,19:40:00,735,4,,1,,2562.91,
6135120,19:36:00,19:36:00,9953,1,,,1,0,
6135120,19:37:24,19:37:24,725,2,,,,951.91,0
6135120,19:38:17,19:38:17,9717,3,,,,1658.32,0
6135120,19:40:00,19:40:00,735,4,,1,,2562.91,
6205070,07:25:00,07:25:00,9953,1,,,1,0,
6205070,07:26:24,07:26:24,725,2,,,,951.91,0
6205070,07:27:17,07:27:17,9717,3,,,,1658.32,0
6205070,07:29:00,07:29:00,735,4,,1,,2562.91,
6299020,18:15:00,18:15:00,9953,1,,,1,0,
6299020,18:17:06,18:17:06,725,2,,,,951.91,0
6299020,18:18:25,18:18:25,9717,3,,,,1658.32,0
6299020,18:21:00,18:21:00,735,4,,1,,2562.91,
6299030,18:15:00,18:15:00,9953,1,,,1,0,
6299030,18:17:06,18:17:06,725,2,,,,951.91,0
6299030,18:18:25,18:18:25,9717,3,,,,1658.32,0
6299030,18:21:00,18:21:00,735,4,,1,,2562.91,
6299040,18:15:00,18:15:00,9953,1,,,1,0,
6299040,18:17:06,18:17:06,725,2,,,,951.91,0
6299040,18:18:25,18:18:25,9717,3,,,,1658.32,0
6299040,18:21:00,18:21:00,735,4,,1,,2562.91,
6299050,18:15:00,18:15:00,9953,1,,,1,0,
6299050,18:17:06,18:17:06,725,2,,,,951.91,0
6299050,18:18:25,18:18:25,9717,3,,,,1658.32,0
6299050,18:21:00,18:21:00,735,4,,1,,2562.91,
6299060,18:15:00,18:15:00,9953,1,,,1,0,
6299060,18:17:06,18:17:06,725,2,,,,951.91,0
6299060,18:18:25,18:18:25,9717,3,,,,1658.32,0
6299060,18:21:00,18:21:00,735,4,,1,,2562.91,
6299100,18:15:00,18:15:00,9953,1,,,1,0,
6299100,18:17:06,18:17:06,725,2,,,,951.91,0
6299100,18:18:25,18:18:25,9717,3,,,,1658.32,0
6299100,18:21:00,18:21:00,735,4,,1,,2562.91,
6299110,18:15:00,18:15:00,9953,1,,,1,0,
6299110,18:17:06,18:17:06,725,2,,,,951.91,0
6299110,18:18:25,18:18:25,9717,3,,,,1658.32,0
6299110,18:21:00,18:21:00,735,4,,1,,2562.91,
6304080,17:06:00,17:06:00,9953,1,,,1,0,
6304080,17:07:24,17:07:24,725,2,,,,951.91,0
6304080,17:08:17,17:08:17,9717,3,,,,1658.32,0
6304080,17:10:00,17:10:00,735,4,,1,,2562.91,
6304090,17:06:00,17:06:00,9953,1,,,1,0,
6304090,17:07:24,17:07:24,725,2,,,,951.91,0
6304090,17:08:17,17:08:17,9717,3,,,,1658.32,0
6304090,17:10:00,17:10:00,735,4,,1,,2562.91,
6305070,06:25:00,06:25:00,9953,1,,,1,0,
6305070,06:26:24,06:26:24,725,2,,,,951.91,0
6305070,06:27:17,06:27:17,9717,3,,,,1658.32,0
6305070,06:29:00,06:29:00,735,4,,1,,2562.91,
6392070,25:55:00,25:55:00,9953,1,,,1,0,
6392070,25:56:24,25:56:24,725,2,,,,951.91,0
6392070,25:57:17,25:57:17,9717,3,,,,1658.32,0
6392070,25:59:00,25:59:00,735,4,,1,,2562.91,
6502020,19:15:00,19:15:00,9953,1,,,1,0,
6502020,19:17:06,19:17:06,725,2,,,,951.91,0
6502020,19:18:25,19:18:25,9717,3,,,,1658.32,0
6502020,19:21:00,19:21:00,735,4,,1,,2562.91,
6502030,19:15:00,19:15:00,9953,1,,,1,0,
6502030,19:17:06,19:17:06,725,2,,,,951.91,0
6502030,19:18:25,19:18:25,9717,3,,,,1658.32,0
6502030,19:21:00,19:21:00,735,4,,1,,2562.91,
6502040,19:15:00,19:15:00,9953,1,,,1,0,
6502040,19:17:06,19:17:06,725,2,,,,951.91,0
6502040,19:18:25,19:18:25,9717,3,,,,1658.32,0
6502040,19:21:00,19:21:00,735,4,,1,,2562.91,
6502050,19:15:00,19:15:00,9953,1,,,1,0,
6502050,19:17:06,19:17:06,725,2,,,,951.91,0
6502050,19:18:25,19:18:25,9717,3,,,,1658.32,0
6502050,19:21:00,19:21:00,735,4,,1,,2562.91,
6502060,19:15:00,19:15:00,9953,1,,,1,0,
6502060,19:17:06,19:17:06,725,2,,,,951.91,0
6502060,19:18:25,19:18:25,9717,3,,,,1658.32,0
6502060,19:21:00,19:21:00,735,4,,1,,2562.91,
6502100,19:15:00,19:15:00,9953,1,,,1,0,
6502100,19:17:06,19:17:06,725,2,,,,951.91,0
6502100,19:18:25,19:18:25,9717,3,,,,1658.32,0
6502100,19:21:00,19:21:00,735,4,,1,,2562.91,
6502110,19:15:00,19:15:00,9953,1,,,1,0,
6502110,19:17:06,19:17:06,725,2,,,,951.91,0
6502110,19:18:25,19:18:25,9717,3,,,,1658.32,0
6502110,19:21:00,19:21:00,735,4,,1,,2562.91,
6524070,08:25:00,08:25:00,9953,1,,,1,0,
6524070,08:26:24,08:26:24,725,2,,,,951.91,0
6524070,08:27:17,08:27:17,9717,3,,,,1658.32,0
6524070,08:29:00,08:29:00,735,4,,1,,2562.91,
6547020,10:00:00,10:00:00,9953,1,,,1,0,
6547020,10:02:06,10:02:06,725,2,,,,951.91,0
6547020,10:03:25,10:03:25,9717,3,,,,1658.32,0
6547020,10:06:00,10:06:00,735,4,,1,,2562.91,
6547030,10:00:00,10:00:00,9953,1,,,1,0,
6547030,10:02:06,10:02:06,725,2,,,,951.91,0
6547030,10:03:25,10:03:25,9717,3,,,,1658.32,0
6547030,10:06:00,10:06:00,735,4,,1,,2562.91,
6547040,10:00:00,10:00:00,9953,1,,,1,0,
6547040,10:02:06,10:02:06,725,2,,,,951.91,0
6547040,10:03:25,10:03:25,9717,3,,,,1658.32,0
6547040,10:06:00,10:06:00,735,4,,1,,2562.91,
6547050,10:00:00,10:00:00,9953,1,,,1,0,
6547050,10:02:06,10:02:06,725,2,,,,951.91,0
6547050,10:03:25,10:03:25,9717,3,,,,1658.32,0
6547050,10:06:00,10:06:00,735,4,,1,,2562.91,
6547060,10:00:00,10:00:00,9953,1,,,1,0,
6547060,10:02:06,10:02:06,725,2,,,,951.91,0
6547060,10:03:25,10:03:25,9717,3,,,,1658.32,0
6547060,10:06:00,10:06:00,735,4,,1,,2562.91,
6547100,10:00:00,10:00:00,9953,1,,,1,0,
6547100,10:02:06,10:02:06,725,2,,,,951.91,0
6547100,10:03:25,10:03:25,9717,3,,,,1658.32,0
6547100,10:06:00,10:06:00,735,4,,1,,2562.91,
6547110,10:00:00,10:00:00,9953,1,,,1,0,
6547110,10:02:06,10:02:06,725,2,,,,951.91,0
6547110,10:03:25,10:03:25,9717,3,,,,1658.32,0
6547110,10:06:00,10:06:00,735,4,,1,,2562.91,
6742020,26:44:00,26:44:00,9869,1,,,1,0,
6742020,26:45:46,26:45:46,2584,2,,,,1118.01,0
6742020,26:46:15,26:46:15,2586,3,,,,1361.06,0
6742020,26:46:37,26:46:37,10735,4,,,,1633.92,0
6742020,26:46:55,26:46:55,8976,5,,,,1825.37,0
6742020,26:48:58,26:48:58,2593,6,,,,2608.13,0
6742020,26:50:04,26:50:04,10042,7,,,,2935.47,0
6742020,26:50:31,26:50:31,10234,8,,,,3096.8,0
6742020,26:56:00,26:56:00,9953,9,,,,5642.76,
6742020,26:57:43,26:57:43,725,10,,,,6599.44,0
6742020,26:58:55,26:58:55,9717,11,,,,7302.65,0
6742020,27:01:00,27:01:00,735,12,,1,,8200.23,
6742030,26:44:00,26:44:00,9869,1,,,1,0,
6742030,26:45:46,26:45:46,2584,2,,,,1118.01,0
6742030,26:46:15,26:46:15,2586,3,,,,1361.06,0
6742030,26:46:37,26:46:37,10735,4,,,,1633.92,0
6742030,26:46:55,26:46:55,8976,5,,,,1825.37,0
6742030,26:48:58,26:48:58,2593,6,,,,2608.13,0
6742030,26:50:04,26:50:04,10042,7,,,,2935.47,0
6742030,26:50:31,26:50:31,10234,8,,,,3096.8,0
6742030,26:56:00,26:56:00,9953,9,,,,5642.76,
6742030,26:57:43,26:57:43,725,10,,,,6599.44,0
6742030,26:58:55,26:58:55,9717,11,,,,7302.65,0
6742030,27:01:00,27:01:00,735,12,,1,,8200.23,
6742040,26:44:00,26:44:00,9869,1,,,1,0,
6742040,26:45:46,26:45:46,2584,2,,,,1118.01,0
6742040,26:46:15,26:46:15,2586,3,,,,1361.06,0
6742040,26:46:37,26:46:37,10735,4,,,,1633.92,0
6742040,26:46:55,26:46:55,8976,5,,,,1825.37,0
6742040,26:48:58,26:48:58,2593,6,,,,2608.13,0
6742040,26:50:04,26:50:04,10042,7,,,,2935.47,0
6742040,26:50:31,26:50:31,10234,8,,,,3096.8,0
6742040,26:56:00,26:56:00,9953,9,,,,5642.76,
6742040,26:57:43,26:57:43,725,10,,,,6599.44,0
6742040,26:58:55,26:58:55,9717,11,,,,7302.65,0
6742040,27:01:00,27:01:00,735,12,,1,,8200.23,
6742050,26:44:00,26:44:00,9869,1,,,1,0,
6742050,26:45:46,26:45:46,2584,2,,,,1118.01,0
6742050,26:46:15,26:46:15,2586,3,,,,1361.06,0
6742050,26:46:37,26:46:37,10735,4,,,,1633.92,0
6742050,26:46:55,26:46:55,8976,5,,,,1825.37,0
6742050,26:48:58,26:48:58,2593,6,,,,2608.13,0
6742050,26:50:04,26:50:04,10042,7,,,,2935.47,0
6742050,26:50:31,26:50:31,10234,8,,,,3096.8,0
6742050,26:56:00,26:56:00,9953,9,,,,5642.76,
6742050,26:57:43,26:57:43,725,10,,,,6599.44,0
6742050,26:58:55,26:58:55,9717,11,,,,7302.65,0
6742050,27:01:00,27:01:00,735,12,,1,,8200.23,
6742060,26:44:00,26:44:00,9869,1,,,1,0,
6742060,26:45:46,26:45:46,2584,2,,,,1118.01,0
6742060,26:46:15,26:46:15,2586,3,,,,1361.06,0
6742060,26:46:37,26:46:37,10735,4,,,,1633.92,0
6742060,26:46:55,26:46:55,8976,5,,,,1825.37,0
6742060,26:48:58,26:48:58,2593,6,,,,2608.13,0
6742060,26:50:04,26:50:04,10042,7,,,,2935.47,0
6742060,26:50:31,26:50:31,10234,8,,,,3096.8,0
6742060,26:56:00,26:56:00,9953,9,,,,5642.76,
6742060,26:57:43,26:57:43,725,10,,,,6599.44,0
6742060,26:58:55,26:58:55,9717,11,,,,7302.65,0
6742060,27:01:00,27:01:00,735,12,,1,,8200.23,
6742100,26:44:00,26:44:00,9869,1,,,1,0,
6742100,26:45:46,26:45:46,2584,2,,,,1118.01,0
6742100,26:46:15,26:46:15,2586,3,,,,1361.06,0
6742100,26:46:37,26:46:37,10735,4,,,,1633.92,0
6742100,26:46:55,26:46:55,8976,5,,,,1825.37,0
6742100,26:48:58,26:48:58,2593,6,,,,2608.13,0
6742100,26:50:04,26:50:04,10042,7,,,,2935.47,0
6742100,26:50:31,26:50:31,10234,8,,,,3096.8,0
6742100,26:56:00,26:56:00,9953,9,,,,5642.76,
6742100,26:57:43,26:57:43,725,10,,,,6599.44,0
6742100,26:58:55,26:58:55,9717,11,,,,7302.65,0
6742100,27:01:00,27:01:00,735,12,,1,,8200.23,
6742110,26:44:00,26:44:00,9869,1,,,1,0,
6742110,26:45:46,26:45:46,2584,2,,,,1118.01,0
6742110,26:46:15,26:46:15,2586,3,,,,1361.06,0
6742110,26:46:37,26:46:37,10735,4,,,,1633.92,0
6742110,26:46:55,26:46:55,8976,5,,,,1825.37,0
6742110,26:48:58,26:48:58,2593,6,,,,2608.13,0
6742110,26:50:04,26:50:04,10042,7,,,,2935.47,0
6742110,26:50:31,26:50:31,10234,8,,,,3096.8,0
6742110,26:56:00,26:56:00,9953,9,,,,5642.76,
6742110,26:57:43,26:57:43,725,10,,,,6599.44,0
6742110,26:58:55,26:58:55,9717,11,,,,7302.65,0
6742110,27:01:00,27:01:00,735,12,,1,,8200.23,
6929010,23:06:00,23:06:00,9953,1,,,1,0,
6929010,23:07:24,23:07:24,725,2,,,,951.91,0
6929010,23:08:17,23:08:17,9717,3,,,,1658.32,0
6929010,23:10:00,23:10:00,735,4,,1,,2562.91,
6929120,23:06:00,23:06:00,9953,1,,,1,0,
6929120,23:07:24,23:07:24,725,2,,,,951.91,0
6929120,23:08:17,23:08:17,9717,3,,,,1658.32,0
6929120,23:10:00,23:10:00,735,4,,1,,2562.91,
7023020,14:15:00,14:15:00,9953,1,,,1,0,
7023020,14:17:06,14:17:06,725,2,,,,951.91,0
7023020,14:18:25,14:18:25,9717,3,,,,1658.32,0
7023020,14:21:00,14:21:00,735,4,,1,,2562.91,
7023030,14:15:00,14:15:00,9953,1,,,1,0,
7023030,14:17:06,14:17:06,725,2,,,,951.91,0
7023030,14:18:25,14:18:25,9717,3,,,,1658.32,0
7023030,14:21:00,14:21:00,735,4,,1,,2562.91,
7023040,14:15:00,14:15:00,9953,1,,,1,0,
7023040,14:17:06,14:17:06,725,2,,,,951.91,0
7023040,14:18:25,14:18:25,9717,3,,,,1658.32,0
7023040,14:21:00,14:21:00,735,4,,1,,2562.91,
7023050,14:15:00,14:15:00,9953,1,,,1,0,
7023050,14:17:06,14:17:06,725,2,,,,951.91,0
7023050,14:18:25,14:18:25,9717,3,,,,1658.32,0
7023050,14:21:00,14:21:00,735,4,,1,,2562.91,
7023060,14:15:00,14:15:00,9953,1,,,1,0,
7023060,14:17:06,14:17:06,725,2,,,,951.91,0
7023060,14:18:25,14:18:25,9717,3,,,,1658.32,0
7023060,14:21:00,14:21:00,735,4,,1,,2562.91,
7023100,14:15:00,14:15:00,9953,1,,,1,0,
7023100,14:17:06,14:17:06,725,2,,,,951.91,0
7023100,14:18:25,14:18:25,9717,3,,,,1658.32,0
7023100,14:21:00,14:21:00,735,4,,1,,2562.91,
7023110,14:15:00,14:15:00,9953,1,,,1,0,
7023110,14:17:06,14:17:06,725,2,,,,951.91,0
7023110,14:18:25,14:18:25,9717,3,,,,1658.32,0
7023110,14:21:00,14:21:00,735,4,,1,,2562.91,
7169020,14:45:00,14:45:00,9953,1,,,1,0,
7169020,14:47:06,14:47:06,725,2,,,,951.91,0
7169020,14:48:25,14:48:25,9717,3,,,,1658.32,0
7169020,14:51:00,14:51:00,735,4,,1,,2562.91,
7169030,14:45:00,14:45:00,9953,1,,,1,0,
7169030,14:47:06,14:47:06,725,2,,,,951.91,0
7169030,14:48:25,14:48:25,9717,3,,,,1658.32,0
7169030,14:51:00,14:51:00,735,4,,1,,2562.91,
7169040,14:45:00,14:45:00,9953,1,,,1,0,
7169040,14:47:06,14:47:06,725,2,,,,951.91,0
7169040,14:48:25,14:48:25,9717,3,,,,1658.32,0
7169040,14:51:00,14:51:00,735,4,,1,,2562.91,
7169050,14:45:00,14:45:00,9953,1,,,1,0,
7169050,14:47:06,14:47:06,725,2,,,,951.91,0
7169050,14:48:25,14:48:25,9717,3,,,,1658.32,0
7169050,14:51:00,14:51:00,735,4,,1,,2562.91,
7169060,14:45:00,14:45:00,9953,1,,,1,0,
7169060,14:47:06,14:47:06,725,2,,,,951.91,0
7169060,14:48:25,14:48:25,9717,3,,,,1658.32,0
7169060,14:51:00,14:51:00,735,4,,1,,2562.91,
7169100,14:45:00,14:45:00,9953,1,,,1,0,
7169100,14:47:06,14:47:06,725,2,,,,951.91,0
7169100,14:48:25,14:48:25,9717,3,,,,1658.32,0
7169100,14:51:00,14:51:00,735,4,,1,,2562.91,
7169110,14:45:00,14:45:00,9953,1,,,1,0,
7169110,14:47:06,14:47:06,725,2,,,,951.91,0
7169110,14:48:25,14:48:25,9717,3,,,,1658.32,0
7169110,14:51:00,14:51:00,735,4,,1,,2562.91,
7177020,13:30:00,13:30:00,9953,1,,,1,0,
7177020,13:32:06,13:32:06,725,2,,,,951.91,0
7177020,13:33:25,13:33:25,9717,3,,,,1658.32,0
7177020,13:36:00,13:36:00,735,4,,1,,2562.91,
7177030,13:30:00,13:30:00,9953,1,,,1,0,
7177030,13:32:06,13:32:06,725,2,,,,951.91,0
7177030,13:33:25,13:33:25,9717,3,,,,1658.32,0
7177030,13:36:00,13:36:00,735,4,,1,,2562.91,
7177040,13:30:00,13:30:00,9953,1,,,1,0,
7177040,13:32:06,13:32:06,725,2,,,,951.91,0
7177040,13:33:25,13:33:25,9717,3,,,,1658.32,0
7177040,13:36:00,13:36:00,735,4,,1,,2562.91,
7177050,13:30:00,13:30:00,9953,1,,,1,0,
7177050,13:32:06,13:32:06,725,2,,,,951.91,0
7177050,13:33:25,13:33:25,9717,3,,,,1658.32,0
7177050,13:36:00,13:36:00,735,4,,1,,2562.91,
7177060,13:30:00,13:30:00,9953,1,,,1,0,
7177060,13:32:06,13:32:06,725,2,,,,951.91,0
7177060,13:33:25,13:33:25,9717,3,,,,1658.32,0
7177060,13:36:00,13:36:00,735,4,,1,,2562.91,
7177100,13:30:00,13:30:00,9953,1,,,1,0,
7177100,13:32:06,13:32:06,725,2,,,,951.91,0
7177100,13:33:25,13:33:25,9717,3,,,,1658.32,0
7177100,13:36:00,13:36:00,735,4,,1,,2562.91,
7177110,13:30:00,13:30:00,9953,1,,,1,0,
7177110,13:32:06,13:32:06,725,2,,,,951.91,0
7177110,13:33:25,13:33:25,9717,3,,,,1658.32,0
7177110,13:36:00,13:36:00,735,4,,1,,2562.91,
7218020,13:15:00,13:15:00,9953,1,,,1,0,
7218020,13:17:06,13:17:06,725,2,,,,951.91,0
7218020,13:18:25,13:18:25,9717,3,,,,1658.32,0
7218020,13:21:00,13:21:00,735,4,,1,,2562.91,
7218030,13:15:00,13:15:00,9953,1,,,1,0,
7218030,13:17:06,13:17:06,725,2,,,,951.91,0
7218030,13:18:25,13:18:25,9717,3,,,,1658.32,0
7218030,13:21:00,13:21:00,735,4,,1,,2562.91,
7218040,13:15:00,13:15:00,9953,1,,,1,0,
7218040,13:17:06,13:17:06,725,2,,,,951.91,0
7218040,13:18:25,13:18:25,9717,3,,,,1658.32,0
7218040,13:21:00,13:21:00,735,4,,1,,2562.91,
7218050,13:15:00,13:15:00,9953,1,,,1,0,
7218050,13:17:06,13:17:06,725,2,,,,951.91,0
7218050,13:18:25,13:18:25,9717,3,,,,1658.32,0
7218050,13:21:00,13:21:00,735,4,,1,,2562.91,
7218060,13:15:00,13:15:00,9953,1,,,1,0,
7218060,13:17:06,13:17:06,725,2,,,,951.91,0
7218060,13:18:25,13:18:25,9717,3,,,,1658.32,0
7218060,13:21:00,13:21:00,735,4,,1,,2562.91,
7218100,13:15:00,13:15:00,9953,1,,,1,0,
7218100,13:17:06,13:17:06,725,2,,,,951.91,0
7218100,13:18:25,13:18:25,9717,3,,,,1658.32,0
7218100,13:21:00,13:21:00,735,4,,1,,2562.91,
7218110,13:15:00,13:15:00,9953,1,,,1,0,
7218110,13:17:06,13:17:06,725,2,,,,951.91,0
7218110,13:18:25,13:18:25,9717,3,,,,1658.32,0
7218110,13:21:00,13:21:00,735,4,,1,,2562.91,
731080,15:06:00,15:06:00,9953,1,,,1,0,
731080,15:07:24,15:07:24,725,2,,,,951.91,0
731080,15:08:17,15:08:17,9717,3,,,,1658.32,0
731080,15:10:00,15:10:00,735,4,,1,,2562.91,
731090,15:06:00,15:06:00,9953,1,,,1,0,
731090,15:07:24,15:07:24,725,2,,,,951.91,0
731090,15:08:17,15:08:17,9717,3,,,,1658.32,0
731090,15:10:00,15:10:00,735,4,,1,,2562.91,
7698080,07:53:00,07:53:00,9869,1,,,1,0,
7698080,07:54:55,07:54:55,2584,2,,,,1118.01,0
7698080,07:55:26,07:55:26,2586,3,,,,1361.06,0
7698080,07:55:50,07:55:50,10735,4,,,,1633.92,0
7698080,07:56:10,07:56:10,8976,5,,,,1825.37,0
7698080,07:58:23,07:58:23,2593,6,,,,2608.13,0
7698080,07:59:35,07:59:35,10042,7,,,,2935.47,0
7698080,08:00:03,08:00:03,10234,8,,,,3096.8,0
7698080,08:06:00,08:06:00,9953,9,,,,5642.76,
7698080,08:07:22,08:07:22,725,10,,,,6599.44,0
7698080,08:08:20,08:08:20,9717,11,,,,7302.65,0
7698080,08:10:00,08:10:00,735,12,,1,,8200.23,
7698090,07:53:00,07:53:00,9869,1,,,1,0,
7698090,07:54:55,07:54:55,2584,2,,,,1118.01,0
7698090,07:55:26,07:55:26,2586,3,,,,1361.06,0
7698090,07:55:50,07:55:50,10735,4,,,,1633.92,0
7698090,07:56:10,07:56:10,8976,5,,,,1825.37,0
7698090,07:58:23,07:58:23,2593,6,,,,2608.13,0
7698090,07:59:35,07:59:35,10042,7,,,,2935.47,0
7698090,08:00:03,08:00:03,10234,8,,,,3096.8,0
7698090,08:06:00,08:06:00,9953,9,,,,5642.76,
7698090,08:07:22,08:07:22,725,10,,,,6599.44,0
7698090,08:08:20,08:08:20,9717,11,,,,7302.65,0
7698090,08:10:00,08:10:00,735,12,,1,,8200.23,
7794070,12:55:00,12:55:00,9953,1,,,1,0,
7794070,12:56:24,12:56:24,725,2,,,,951.91,0
7794070,12:57:17,12:57:17,9717,3,,,,1658.32,0
7794070,12:59:00,12:59:00,735,4,,1,,2562.91,
7999070,20:55:00,20:55:00,9953,1,,,1,0,
7999070,20:56:24,20:56:24,725,2,,,,951.91,0
7999070,20:57:17,20:57:17,9717,3,,,,1658.32,0
7999070,20:59:00,20:59:00,735,4,,1,,2562.91,
8301070,24:55:00,24:55:00,9953,1,,,1,0,
8301070,24:56:24,24:56:24,725,2,,,,951.91,0
8301070,24:57:17,24:57:17,9717,3,,,,1658.32,0
8301070,24:59:00,24:59:00,735,4,,1,,2562.91,
8399080,11:06:00,11:06:00,9953,1,,,1,0,
8399080,11:07:24,11:07:24,725,2,,,,951.91,0
8399080,11:08:17,11:08:17,9717,3,,,,1658.32,0
8399080,11:10:00,11:10:00,735,4,,1,,2562.91,
8399090,11:06:00,11:06:00,9953,1,,,1,0,
8399090,11:07:24,11:07:24,725,2,,,,951.91,0
8399090,11:08:17,11:08:17,9717,3,,,,1658.32,0
8399090,11:10:00,11:10:00,735,4,,1,,2562.91,
8641020,25:00:00,25:00:00,9953,1,,,1,0,
8641020,25:01:45,25:01:45,725,2,,,,951.91,0
8641020,25:02:51,25:02:51,9717,3,,,,1658.32,0
8641020,25:05:00,25:05:00,735,4,,1,,2562.91,
8641030,25:00:00,25:00:00,9953,1,,,1,0,
8641030,25:01:45,25:01:45,725,2,,,,951.91,0
8641030,25:02:51,25:02:51,9717,3,,,,1658.32,0
8641030,25:05:00,25:05:00,735,4,,1,,2562.91,
8641040,25:00:00,25:00:00,9953,1,,,1,0,
8641040,25:01:45,25:01:45,725,2,,,,951.91,0
8641040,25:02:51,25:02:51,9717,3,,,,1658.32,0
8641040,25:05:00,25:05:00,735,4,,1,,2562.91,
8641050,25:00:00,25:00:00,9953,1,,,1,0,
8641050,25:01:45,25:01:45,725,2,,,,951.91,0
8641050,25:02:51,25:02:51,9717,3,,,,1658.32,0
8641050,25:05:00,25:05:00,735,4,,1,,2562.91,
8641060,25:00:00,25:00:00,9953,1,,,1,0,
8641060,25:01:45,25:01:45,725,2,,,,951.91,0
8641060,25:02:51,25:02:51,9717,3,,,,1658.32,0
8641060,25:05:00,25:05:00,735,4,,1,,2562.91,
8641100,25:00:00,25:00:00,9953,1,,,1,0,
8641100,25:01:45,25:01:45,725,2,,,,951.91,0
8641100,25:02:51,25:02:51,9717,3,,,,1658.32,0
8641100,25:05:00,25:05:00,735,4,,1,,2562.91,
8641110,25:00:00,25:00:00,9953,1,,,1,0,
8641110,25:01:45,25:01:45,725,2,,,,951.91,0
8641110,25:02:51,25:02:51,9717,3,,,,1658.32,0
8641110,25:05:00,25:05:00,735,4,,1,,2562.91,
8653080,14:06:00,14:06:00,9953,1,,,1,0,
8653080,14:07:24,14:07:24,725,2,,,,951.91,0
8653080,14:08:17,14:08:17,9717,3,,,,1658.32,0
8653080,14:10:00,14:10:00,735,4,,1,,2562.91,
8653090,14:06:00,14:06:00,9953,1,,,1,0,
8653090,14:07:24,14:07:24,725,2,,,,951.91,0
8653090,14:08:17,14:08:17,9717,3,,,,1658.32,0
8653090,14:10:00,14:10:00,735,4,,1,,2562.91,
8684020,07:00:00,07:00:00,9953,1,,,1,0,
8684020,07:01:45,07:01:45,725,2,,,,951.91,0
8684020,07:02:51,07:02:51,9717,3,,,,1658.32,0
8684020,07:05:00,07:05:00,735,4,,1,,2562.91,
8684030,07:00:00,07:00:00,9953,1,,,1,0,
8684030,07:01:45,07:01:45,725,2,,,,951.91,0
8684030,07:02:51,07:02:51,9717,3,,,,1658.32,0
8684030,07:05:00,07:05:00,735,4,,1,,2562.91,
8684040,07:00:00,07:00:00,9953,1,,,1,0,
8684040,07:01:45,07:01:45,725,2,,,,951.91,0
8684040,07:02:51,07:02:51,9717,3,,,,1658.32,0
8684040,07:05:00,07:05:00,735,4,,1,,2562.91,
8684050,07:00:00,07:00:00,9953,1,,,1,0,
8684050,07:01:45,07:01:45,725,2,,,,951.91,0
8684050,07:02:51,07:02:51,9717,3,,,,1658.32,0
8684050,07:05:00,07:05:00,735,4,,1,,2562.91,
8684060,07:00:00,07:00:00,9953,1,,,1,0,
8684060,07:01:45,07:01:45,725,2,,,,951.91,0
8684060,07:02:51,07:02:51,9717,3,,,,1658.32,0
8684060,07:05:00,07:05:00,735,4,,1,,2562.91,
8684100,07:00:00,07:00:00,9953,1,,,1,0,
8684100,07:01:45,07:01:45,725,2,,,,951.91,0
8684100,07:02:51,07:02:51,9717,3,,,,1658.32,0
8684100,07:05:00,07:05:00,735,4,,1,,2562.91,
8684110,07:00:00,07:00:00,9953,1,,,1,0,
8684110,07:01:45,07:01:45,725,2,,,,951.91,0
8684110,07:02:51,07:02:51,9717,3,,,,1658.32,0
8684110,07:05:00,07:05:00,735,4,,1,,2562.91,
8726020,13:45:00,13:45:00,9953,1,,,1,0,
8726020,13:47:06,13:47:06,725,2,,,,951.91,0
8726020,13:48:25,13:48:25,9717,3,,,,1658.32,0
8726020,13:51:00,13:51:00,735,4,,1,,2562.91,
8726030,13:45:00,13:45:00,9953,1,,,1,0,
8726030,13:47:06,13:47:06,725,2,,,,951.91,0
8726030,13:48:25,13:48:25,9717,3,,,,1658.32,0
8726030,13:51:00,13:51:00,735,4,,1,,2562.91,
8726040,13:45:00,13:45:00,9953,1,,,1,0,
8726040,13:47:06,13:47:06,725,2,,,,951.91,0
8726040,13:48:25,13:48:25,9717,3,,,,1658.32,0
8726040,13:51:00,13:51:00,735,4,,1,,2562.91,
8726050,13:45:00,13:45:00,9953,1,,,1,0,
8726050,13:47:06,13:47:06,725,2,,,,951.91,0
8726050,13:48:25,13:48:25,9717,3,,,,1658.32,0
8726050,13:51:00,13:51:00,735,4,,1,,2562.91,
8726060,13:45:00,13:45:00,9953,1,,,1,0,
8726060,13:47:06,13:47:06,725,2,,,,951.91,0
8726060,13:48:25,13:48:25,9717,3,,,,1658.32,0
8726060,13:51:00,13:51:00,735,4,,1,,2562.91,
8726100,13:45:00,13:45:00,9953,1,,,1,0,
8726100,13:47:06,13:47:06,725,2,,,,951.91,0
8726100,13:48:25,13:48:25,9717,3,,,,1658.32,0
8726100,13:51:00,13:51:00,735,4,,1,,2562.91,
8726110,13:45:00,13:45:00,9953,1,,,1,0,
8726110,13:47:06,13:47:06,725,2,,,,951.91,0
8726110,13:48:25,13:48:25,9717,3,,,,1658.32,0
8726110,13:51:00,13:51:00,735,4,,1,,2562.91,
8788010,20:06:00,20:06:00,9953,1,,,1,0,
8788010,20:07:24,20:07:24,725,2,,,,951.91,0
8788010,20:08:17,20:08:17,9717,3,,,,1658.32,0
8788010,20:10:00,20:10:00,735,4,,1,,2562.91,
8788120,20:06:00,20:06:00,9953,1,,,1,0,
8788120,20:07:24,20:07:24,725,2,,,,951.91,0
8788120,20:08:17,20:08:17,9717,3,,,,1658.32,0
8788120,20:10:00,20:10:00,735,4,,1,,2562.91,
8811020,16:00:00,16:00:00,9953,1,,,1,0,
8811020,16:02:06,16:02:06,725,2,,,,951.91,0
8811020,16:03:25,16:03:25,9717,3,,,,1658.32,0
8811020,16:06:00,16:06:00,735,4,,1,,2562.91,
8811030,16:00:00,16:00:00,9953,1,,,1,0,
8811030,16:02:06,16:02:06,725,2,,,,951.91,0
8811030,16:03:25,16:03:25,9717,3,,,,1658.32,0
8811030,16:06:00,16:06:00,735,4,,1,,2562.91,
8811040,16:00:00,16:00:00,9953,1,,,1,0,
8811040,16:02:06,16:02:06,725,2,,,,951.91,0
8811040,16:03:25,16:03:25,9717,3,,,,1658.32,0
8811040,16:06:00,16:06:00,735,4,,1,,2562.91,
8811050,16:00:00,16:00:00,9953,1,,,1,0,
8811050,16:02:06,16:02:06,725,2,,,,951.91,0
8811050,16:03:25,16:03:25,9717,3,,,,1658.32,0
8811050,16:06:00,16:06:00,735,4,,1,,2562.91,
8811060,16:00:00,16:00:00,9953,1,,,1,0,
8811060,16:02:06,16:02:06,725,2,,,,951.91,0
8811060,16:03:25,16:03:25,9717,3,,,,1658.32,0
8811060,16:06:00,16:06:00,735,4,,1,,2562.91,
8811100,16:00:00,16:00:00,9953,1,,,1,0,
8811100,16:02:06,16:02:06,725,2,,,,951.91,0
8811100,16:03:25,16:03:25,9717,3,,,,1658.32,0
8811100,16:06:00,16:06:00,735,4,,1,,2562.91,
8811110,16:00:00,16:00:00,9953,1,,,1,0,
8811110,16:02:06,16:02:06,725,2,,,,951.91,0
8811110,16:03:25,16:03:25,9717,3,,,,1658.32,0
8811110,16:06:00,16:06:00,735,4,,1,,2562.91,
8908070,26:42:00,26:42:00,9869,1,,,1,0,
8908070,26:43:55,26:43:55,2584,2,,,,1118.01,0
8908070,26:44:26,26:44:26,2586,3,,,,1361.06,0
8908070,26:44:50,26:44:50,10735,4,,,,1633.92,0
8908070,26:45:10,26:45:10,8976,5,,,,1825.37,0
8908070,26:47:23,26:47:23,2593,6,,,,2608.13,0
8908070,26:48:35,26:48:35,10042,7,,,,2935.47,0
8908070,26:49:03,26:49:03,10234,8,,,,3096.8,0
8908070,26:55:00,26:55:00,9953,9,,,,5642.76,
8908070,26:56:22,26:56:22,725,10,,,,6599.44,0
8908070,26:57:20,26:57:20,9717,11,,,,7302.65,0
8908070,26:59:00,26:59:00,735,12,,1,,8200.23,
895020,17:15:00,17:15:00,9953,1,,,1,0,
895020,17:17:06,17:17:06,725,2,,,,951.91,0
895020,17:18:25,17:18:25,9717,3,,,,1658.32,0
895020,17:21:00,17:21:00,735,4,,1,,2562.91,
895030,17:15:00,17:15:00,9953,1,,,1,0,
895030,17:17:06,17:17:06,725,2,,,,951.91,0
895030,17:18:25,17:18:25,9717,3,,,,1658.32,0
895030,17:21:00,17:21:00,735,4,,1,,2562.91,
895040,17:15:00,17:15:00,9953,1,,,1,0,
895040,17:17:06,17:17:06,725,2,,,,951.91,0
895040,17:18:25,17:18:25,9717,3,,,,1658.32,0
895040,17:21:00,17:21:00,735,4,,1,,2562.91,
895050,17:15:00,17:15:00,9953,1,,,1,0,
895050,17:17:06,17:17:06,725,2,,,,951.91,0
895050,17:18:25,17:18:25,9717,3,,,,1658.32,0
895050,17:21:00,17:21:00,735,4,,1,,2562.91,
895060,17:15:00,17:15:00,9953,1,,,1,0,
895060,17:17:06,17:17:06,725,2,,,,951.91,0
895060,17:18:25,17:18:25,9717,3,,,,1658.32,0
895060,17:21:00,17:21:00,735,4,,1,,2562.91,
895100,17:15:00,17:15:00,9953,1,,,1,0,
895100,17:17:06,17:17:06,725,2,,,,951.91,0
895100,17:18:25,17:18:25,9717,3,,,,1658.32,0
895100,17:21:00,17:21:00,735,4,,1,,2562.91,
895110,17:15:00,17:15:00,9953,1,,,1,0,
895110,17:17:06,17:17:06,725,2,,,,951.91,0
895110,17:18:25,17:18:25,9717,3,,,,1658.32,0
895110,17:21:00,17:21:00,735,4,,1,,2562.91,
8959080,18:36:00,18:36:00,9953,1,,,1,0,
8959080,18:37:24,18:37:24,725,2,,,,951.91,0
8959080,18:38:17,18:38:17,9717,3,,,,1658.32,0
8959080,18:40:00,18:40:00,735,4,,1,,2562.91,
8959090,18:36:00,18:36:00,9953,1,,,1,0,
8959090,18:37:24,18:37:24,725,2,,,,951.91,0
8959090,18:38:17,18:38:17,9717,3,,,,1658.32,0
8959090,18:40:00,18:40:00,735,4,,1,,2562.91,
8977020,15:00:00,15:00:00,9953,1,,,1,0,
8977020,15:02:06,15:02:06,725,2,,,,951.91,0
8977020,15:03:25,15:03:25,9717,3,,,,1658.32,0
8977020,15:06:00,15:06:00,735,4,,1,,2562.91,
8977030,15:00:00,15:00:00,9953,1,,,1,0,
8977030,15:02:06,15:02:06,725,2,,,,951.91,0
8977030,15:03:25,15:03:25,9717,3,,,,1658.32,0
8977030,15:06:00,15:06:00,735,4,,1,,2562.91,
8977040,15:00:00,15:00:00,9953,1,,,1,0,
8977040,15:02:06,15:02:06,725,2,,,,951.91,0
8977040,15:03:25,15:03:25,9717,3,,,,1658.32,0
8977040,15:06:00,15:06:00,735,4,,1,,2562.91,
8977050,15:00:00,15:00:00,9953,1,,,1,0,
8977050,15:02:06,15:02:06,725,2,,,,951.91,0
8977050,15:03:25,15:03:25,9717,3,,,,1658.32,0
8977050,15:06:00,15:06:00,735,4,,1,,2562.91,
8977060,15:00:00,15:00:00,9953,1,,,1,0,
8977060,15:02:06,15:02:06,725,2,,,,951.91,0
8977060,15:03:25,15:03:25,9717,3,,,,1658.32,0
8977060,15:06:00,15:06:00,735,4,,1,,2562.91,
8977100,15:00:00,15:00:00,9953,1,,,1,0,
8977100,15:02:06,15:02:06,725,2,,,,951.91,0
8977100,15:03:25,15:03:25,9717,3,,,,1658.32,0
8977100,15:06:00,15:06:00,735,4,,1,,2562.91,
8977110,15:00:00,15:00:00,9953,1,,,1,0,
8977110,15:02:06,15:02:06,725,2,,,,951.91,0
8977110,15:03:25,15:03:25,9717,3,,,,1658.32,0
8977110,15:06:00,15:06:00,735,4,,1,,2562.91,
8998020,12:00:00,12:00:00,9953,1,,,1,0,
8998020,12:02:06,12:02:06,725,2,,,,951.91,0
8998020,12:03:25,12:03:25,9717,3,,,,1658.32,0
8998020,12:06:00,12:06:00,735,4,,1,,2562.91,
8998030,12:00:00,12:00:00,9953,1,,,1,0,
8998030,12:02:06,12:02:06,725,2,,,,951.91,0
8998030,12:03:25,12:03:25,9717,3,,,,1658.32,0
8998030,12:06:00,12:06:00,735,4,,1,,2562.91,
8998040,12:00:00,12:00:00,9953,1,,,1,0,
8998040,12:02:06,12:02:06,725,2,,,,951.91,0
8998040,12:03:25,12:03:25,9717,3,,,,1658.32,0
8998040,12:06:00,12:06:00,735,4,,1,,2562.91,
8998050,12:00:00,12:00:00,9953,1,,,1,0,
8998050,12:02:06,12:02:06,725,2,,,,951.91,0
8998050,12:03:25,12:03:25,9717,3,,,,1658.32,0
8998050,12:06:00,12:06:00,735,4,,1,,2562.91,
8998060,12:00:00,12:00:00,9953,1,,,1,0,
8998060,12:02:06,12:02:06,725,2,,,,951.91,0
8998060,12:03:25,12:03:25,9717,3,,,,1658.32,0
8998060,12:06:00,12:06:00,735,4,,1,,2562.91,
8998100,12:00:00,12:00:00,9953,1,,,1,0,
8998100,12:02:06,12:02:06,725,2,,,,951.91,0
8998100,12:03:25,12:03:25,9717,3,,,,1658.32,0
8998100,12:06:00,12:06:00,735,4,,1,,2562.91,
8998110,12:00:00,12:00:00,9953,1,,,1,0,
8998110,12:02:06,12:02:06,725,2,,,,951.91,0
8998110,12:03:25,12:03:25,9717,3,,,,1658.32,0
8998110,12:06:00,12:06:00,735,4,,1,,2562.91,
9012010,18:36:00,18:36:00,9953,1,,,1,0,
9012010,18:37:24,18:37:24,725,2,,,,951.91,0
9012010,18:38:17,18:38:17,9717,3,,,,1658.32,0
9012010,18:40:00,18:40:00,735,4,,1,,2562.91,
9012120,18:36:00,18:36:00,9953,1,,,1,0,
9012120,18:37:24,18:37:24,725,2,,,,951.91,0
9012120,18:38:17,18:38:17,9717,3,,,,1658.32,0
9012120,18:40:00,18:40:00,735,4,,1,,2562.91,
9101080,06:53:00,06:53:00,9869,1,,,1,0,
9101080,06:54:55,06:54:55,2584,2,,,,1118.01,0
9101080,06:55:26,06:55:26,2586,3,,,,1361.06,0
9101080,06:55:50,06:55:50,10735,4,,,,1633.92,0
9101080,06:56:10,06:56:10,8976,5,,,,1825.37,0
9101080,06:58:23,06:58:23,2593,6,,,,2608.13,0
9101080,06:59:35,06:59:35,10042,7,,,,2935.47,0
9101080,07:00:03,07:00:03,10234,8,,,,3096.8,0
9101080,07:06:00,07:06:00,9953,9,,,,5642.76,
9101080,07:07:22,07:07:22,725,10,,,,6599.44,0
9101080,07:08:20,07:08:20,9717,11,,,,7302.65,0
9101080,07:10:00,07:10:00,735,12,,1,,8200.23,
9101090,06:53:00,06:53:00,9869,1,,,1,0,
9101090,06:54:55,06:54:55,2584,2,,,,1118.01,0
9101090,06:55:26,06:55:26,2586,3,,,,1361.06,0
9101090,06:55:50,06:55:50,10735,4,,,,1633.92,0
9101090,06:56:10,06:56:10,8976,5,,,,1825.37,0
9101090,06:58:23,06:58:23,2593,6,,,,2608.13,0
9101090,06:59:35,06:59:35,10042,7,,,,2935.47,0
9101090,07:00:03,07:00:03,10234,8,,,,3096.8,0
9101090,07:06:00,07:06:00,9953,9,,,,5642.76,
9101090,07:07:22,07:07:22,725,10,,,,6599.44,0
9101090,07:08:20,07:08:20,9717,11,,,,7302.65,0
9101090,07:10:00,07:10:00,735,12,,1,,8200.23,
9250020,07:45:00,07:45:00,9953,1,,,1,0,
9250020,07:47:27,07:47:27,725,2,,,,951.91,0
9250020,07:49:00,07:49:00,9717,3,,,,1658.32,0
9250020,07:52:00,07:52:00,735,4,,1,,2562.91,
9250030,07:45:00,07:45:00,9953,1,,,1,0,
9250030,07:47:27,07:47:27,725,2,,,,951.91,0
9250030,07:49:00,07:49:00,9717,3,,,,1658.32,0
9250030,07:52:00,07:52:00,735,4,,1,,2562.91,
9250040,07:45:00,07:45:00,9953,1,,,1,0,
9250040,07:47:27,07:47:27,725,2,,,,951.91,0
9250040,07:49:00,07:49:00,9717,3,,,,1658.32,0
9250040,07:52:00,07:52:00,735,4,,1,,2562.91,
9250050,07:45:00,07:45:00,9953,1,,,1,0,
9250050,07:47:27,07:47:27,725,2,,,,951.91,0
9250050,07:49:00,07:49:00,9717,3,,,,1658.32,0
9250050,07:52:00,07:52:00,735,4,,1,,2562.91,
9250060,07:45:00,07:45:00,9953,1,,,1,0,
9250060,07:47:27,07:47:27,725,2,,,,951.91,0
9250060,07:49:00,07:49:00,9717,3,,,,1658.32,0
9250060,07:52:00,07:52:00,735,4,,1,,2562.91,
9250100,07:45:00,07:45:00,9953,1,,,1,0,
9250100,07:47:27,07:47:27,725,2,,,,951.91,0
9250100,07:49:00,07:49:00,9717,3,,,,1658.32,0
9250100,07:52:00,07:52:00,735,4,,1,,2562.91,
9250110,07:45:00,07:45:00,9953,1,,,1,0,
9250110,07:47:27,07:47:27,725,2,,,,951.91,0
9250110,07:49:00,07:49:00,9717,3,,,,1658.32,0
9250110,07:52:00,07:52:00,735,4,,1,,2562.91,
9279020,06:00:00,06:00:00,9953,1,,,1,0,
9279020,06:01:24,06:01:24,725,2,,,,951.91,0
9279020,06:02:17,06:02:17,9717,3,,,,1658.32,0
9279020,06:04:00,06:04:00,735,4,,1,,2562.91,
9279030,06:00:00,06:00:00,9953,1,,,1,0,
9279030,06:01:24,06:01:24,725,2,,,,951.91,0
9279030,06:02:17,06:02:17,9717,3,,,,1658.32,0
9279030,06:04:00,06:04:00,735,4,,1,,2562.91,
9279040,06:00:00,06:00:00,9953,1,,,1,0,
9279040,06:01:24,06:01:24,725,2,,,,951.91,0
9279040,06:02:17,06:02:17,9717,3,,,,1658.32,0
9279040,06:04:00,06:04:00,735,4,,1,,2562.91,
9279050,06:00:00,06:00:00,9953,1,,,1,0,
9279050,06:01:24,06:01:24,725,2,,,,951.91,0
9279050,06:02:17,06:02:17,9717,3,,,,1658.32,0
9279050,06:04:00,06:04:00,735,4,,1,,2562.91,
9279060,06:00:00,06:00:00,9953,1,,,1,0,
9279060,06:01:24,06:01:24,725,2,,,,951.91,0
9279060,06:02:17,06:02:17,9717,3,,,,1658.32,0
9279060,06:04:00,06:04:00,735,4,,1,,2562.91,
9279100,06:00:00,06:00:00,9953,1,,,1,0,
9279100,06:01:24,06:01:24,725,2,,,,951.91,0
9279100,06:02:17,06:02:17,9717,3,,,,1658.32,0
9279100,06:04:00,06:04:00,735,4,,1,,2562.91,
9279110,06:00:00,06:00:00,9953,1,,,1,0,
9279110,06:01:24,06:01:24,725,2,,,,951.91,0
9279110,06:02:17,06:02:17,9717,3,,,,1658.32,0
9279110,06:04:00,06:04:00,735,4,,1,,2562.91,
9511080,19:36:00,19:36:00,9953,1,,,1,0,
9511080,19:37:24,19:37:24,725,2,,,,951.91,0
9511080,19:38:17,19:38:17,9717,3,,,,1658.32,0
9511080,19:40:00,19:40:00,735,4,,1,,2562.91,
9511090,19:36:00,19:36:00,9953,1,,,1,0,
9511090,19:37:24,19:37:24,725,2,,,,951.91,0
9511090,19:38:17,19:38:17,9717,3,,,,1658.32,0
9511090,19:40:00,19:40:00,735,4,,1,,2562.91,
9644010,20:36:00,20:36:00,9953,1,,,1,0,
9644010,20:37:24,20:37:24,725,2,,,,951.91,0
9644010,20:38:17,20:38:17,9717,3,,,,1658.32,0
9644010,20:40:00,20:40:00,735,4,,1,,2562.91,
9644120,20:36:00,20:36:00,9953,1,,,1,0,
9644120,20:37:24,20:37:24,725,2,,,,951.91,0
9644120,20:38:17,20:38:17,9717,3,,,,1658.32,0
9644120,20:40:00,20:40:00,735,4,,1,,2562.91,
10116070,13:29:00,13:29:00,735,1,,,1,0,
10116070,13:29:18,13:29:18,736,2,,,,112.37,0
10116070,13:29:50,13:29:50,737,3,,,,315.11,0
10116070,13:30:18,13:30:18,738,4,,,,523.58,0
10116070,13:32:01,13:32:01,739,5,,,,925.74,0
10116070,13:32:19,13:32:19,732,6,,,,1013.82,0
10116070,13:32:51,13:32:51,7078,7,,,,1212.28,0
10116070,13:34:00,13:34:00,734,8,,,,1605.11,
10116070,13:36:11,13:36:11,9718,9,,,,2439.09,0
10116070,13:37:27,13:37:27,98,10,,,,2987.67,0
10116070,13:39:00,13:39:00,9951,11,,1,,3666.21,
10357070,06:00:00,06:00:00,735,1,,,1,0,
10357070,06:00:18,06:00:18,736,2,,,,112.37,0
10357070,06:00:50,06:00:50,737,3,,,,315.11,0
10357070,06:01:18,06:01:18,738,4,,,,523.58,0
10357070,06:03:01,06:03:01,739,5,,,,925.74,0
10357070,06:03:19,06:03:19,732,6,,,,1013.82,0
10357070,06:03:51,06:03:51,7078,7,,,,1212.28,0
10357070,06:05:00,06:05:00,734,8,,,,1605.11,
10357070,06:07:11,06:07:11,9718,9,,,,2439.09,0
10357070,06:08:27,06:08:27,98,10,,,,2987.67,0
10357070,06:10:00,06:10:00,9951,11,,1,,3666.21,
10528010,09:10:00,09:10:00,735,1,,,1,0,
10528010,09:10:18,09:10:18,736,2,,,,112.37,0
10528010,09:10:50,09:10:50,737,3,,,,315.11,0
10528010,09:11:18,09:11:18,738,4,,,,523.58,0
10528010,09:13:01,09:13:01,739,5,,,,925.74,0
10528010,09:13:19,09:13:19,732,6,,,,1013.82,0
10528010,09:13:51,09:13:51,7078,7,,,,1212.28,0
10528010,09:15:00,09:15:00,734,8,,,,1605.11,
10528010,09:17:11,09:17:11,9718,9,,,,2439.09,0
10528010,09:18:27,09:18:27,98,10,,,,2987.67,0
10528010,09:20:00,09:20:00,9951,11,,1,,3666.21,
10528120,09:10:00,09:10:00,735,1,,,1,0,
10528120,09:10:18,09:10:18,736,2,,,,112.37,0
10528120,09:10:50,09:10:50,737,3,,,,315.11,0
10528120,09:11:18,09:11:18,738,4,,,,523.58,0
10528120,09:13:01,09:13:01,739,5,,,,925.74,0
10528120,09:13:19,09:13:19,732,6,,,,1013.82,0
10528120,09:13:51,09:13:51,7078,7,,,,1212.28,0
10528120,09:15:00,09:15:00,734,8,,,,1605.11,
10528120,09:17:11,09:17:11,9718,9,,,,2439.09,0
10528120,09:18:27,09:18:27,98,10,,,,2987.67,0
10528120,09:20:00,09:20:00,9951,11,,1,,3666.21,
11050020,16:51:00,16:51:00,735,1,,,1,0,
11050020,16:51:25,16:51:25,736,2,,,,112.37,0
11050020,16:52:10,16:52:10,737,3,,,,315.11,0
11050020,16:52:49,16:52:49,738,4,,,,523.58,0
11050020,16:55:13,16:55:13,739,5,,,,925.74,0
11050020,16:55:39,16:55:39,732,6,,,,1013.82,0
11050020,16:56:24,16:56:24,7078,7,,,,1212.28,0
11050020,16:58:00,16:58:00,734,8,,,,1605.11,
11050020,16:59:18,16:59:18,9718,9,,,,2439.09,0
11050020,17:00:04,17:00:04,98,10,,,,2987.67,0
11050020,17:01:00,17:01:00,9951,11,,1,,3666.21,
11050030,16:51:00,16:51:00,735,1,,,1,0,
11050030,16:51:25,16:51:25,736,2,,,,112.37,0
11050030,16:52:10,16:52:10,737,3,,,,315.11,0
11050030,16:52:49,16:52:49,738,4,,,,523.58,0
11050030,16:55:13,16:55:13,739,5,,,,925.74,0
11050030,16:55:39,16:55:39,732,6,,,,1013.82,0
11050030,16:56:24,16:56:24,7078,7,,,,1212.28,0
11050030,16:58:00,16:58:00,734,8,,,,1605.11,
11050030,16:59:18,16:59:18,9718,9,,,,2439.09,0
11050030,17:00:04,17:00:04,98,10,,,,2987.67,0
11050030,17:01:00,17:01:00,9951,11,,1,,3666.21,
11050040,16:51:00,16:51:00,735,1,,,1,0,
11050040,16:51:25,16:51:25,736,2,,,,112.37,0
11050040,16:52:10,16:52:10,737,3,,,,315.11,0
11050040,16:52:49,16:52:49,738,4,,,,523.58,0
11050040,16:55:13,16:55:13,739,5,,,,925.74,0
11050040,16:55:39,16:55:39,732,6,,,,1013.82,0
11050040,16:56:24,16:56:24,7078,7,,,,1212.28,0
11050040,16:58:00,16:58:00,734,8,,,,1605.11,
11050040,16:59:18,16:59:18,9718,9,,,,2439.09,0
11050040,17:00:04,17:00:04,98,10,,,,2987.67,0
11050040,17:01:00,17:01:00,9951,11,,1,,3666.21,
11050050,16:51:00,16:51:00,735,1,,,1,0,
11050050,16:51:25,16:51:25,736,2,,,,112.37,0
11050050,16:52:10,16:52:10,737,3,,,,315.11,0
11050050,16:52:49,16:52:49,738,4,,,,523.58,0
11050050,16:55:13,16:55:13,739,5,,,,925.74,0
11050050,16:55:39,16:55:39,732,6,,,,1013.82,0
11050050,16:56:24,16:56:24,7078,7,,,,1212.28,0
11050050,16:58:00,16:58:00,734,8,,,,1605.11,
11050050,16:59:18,16:59:18,9718,9,,,,2439.09,0
11050050,17:00:04,17:00:04,98,10,,,,2987.67,0
11050050,17:01:00,17:01:00,9951,11,,1,,3666.21,
11050060,16:51:00,16:51:00,735,1,,,1,0,
11050060,16:51:25,16:51:25,736,2,,,,112.37,0
11050060,16:52:10,16:52:10,737,3,,,,315.11,0
11050060,16:52:49,16:52:49,738,4,,,,523.58,0
11050060,16:55:13,16:55:13,739,5,,,,925.74,0
11050060,16:55:39,16:55:39,732,6,,,,1013.82,0
11050060,16:56:24,16:56:24,7078,7,,,,1212.28,0
11050060,16:58:00,16:58:00,734,8,,,,1605.11,
11050060,16:59:18,16:59:18,9718,9,,,,2439.09,0
11050060,17:00:04,17:00:04,98,10,,,,2987.67,0
11050060,17:01:00,17:01:00,9951,11,,1,,3666.21,
11050100,16:51:00,16:51:00,735,1,,,1,0,
11050100,16:51:25,16:51:25,736,2,,,,112.37,0
11050100,16:52:10,16:52:10,737,3,,,,315.11,0
11050100,16:52:49,16:52:49,738,4,,,,523.58,0
11050100,16:55:13,16:55:13,739,5,,,,925.74,0
11050100,16:55:39,16:55:39,732,6,,,,1013.82,0
11050100,16:56:24,16:56:24,7078,7,,,,1212.28,0
11050100,16:58:00,16:58:00,734,8,,,,1605.11,
11050100,16:59:18,16:59:18,9718,9,,,,2439.09,0
11050100,17:00:04,17:00:04,98,10,,,,2987.67,0
11050100,17:01:00,17:01:00,9951,11,,1,,3666.21,
11050110,16:51:00,16:51:00,735,1,,,1,0,
11050110,16:51:25,16:51:25,736,2,,,,112.37,0
11050110,16:52:10,16:52:10,737,3,,,,315.11,0
11050110,16:52:49,16:52:49,738,4,,,,523.58,0
11050110,16:55:13,16:55:13,739,5,,,,925.74,0
11050110,16:55:39,16:55:39,732,6,,,,1013.82,0
11050110,16:56:24,16:56:24,7078,7,,,,1212.28,0
11050110,16:58:00,16:58:00,734,8,,,,1605.11,
11050110,16:59:18,16:59:18,9718,9,,,,2439.09,0
11050110,17:00:04,17:00:04,98,10,,,,2987.67,0
11050110,17:01:00,17:01:00,9951,11,,1,,3666.21,
11224020,24:05:00,24:05:00,735,1,,,1,0,
11224020,24:05:21,24:05:21,736,2,,,,112.37,0
11224020,24:06:00,24:06:00,737,3,,,,315.11,0
11224020,24:06:34,24:06:34,738,4,,,,523.58,0
11224020,24:08:37,24:08:37,739,5,,,,925.74,0
11224020,24:08:59,24:08:59,732,6,,,,1013.82,0
11224020,24:09:37,24:09:37,7078,7,,,,1212.28,0
11224020,24:11:00,24:11:00,734,8,,,,1605.11,
11224020,24:12:18,24:12:18,9718,9,,,,2439.09,0
11224020,24:13:04,24:13:04,98,10,,,,2987.67,0
11224020,24:14:00,24:14:00,9951,11,,1,,3666.21,
11224030,24:05:00,24:05:00,735,1,,,1,0,
11224030,24:05:21,24:05:21,736,2,,,,112.37,0
11224030,24:06:00,24:06:00,737,3,,,,315.11,0
11224030,24:06:34,24:06:34,738,4,,,,523.58,0
11224030,24:08:37,24:08:37,739,5,,,,925.74,0
11224030,24:08:59,24:08:59,732,6,,,,1013.82,0
11224030,24:09:37,24:09:37,7078,7,,,,1212.28,0
11224030,24:11:00,24:11:00,734,8,,,,1605.11,
11224030,24:12:18,24:12:18,9718,9,,,,2439.09,0
11224030,24:13:04,24:13:04,98,10,,,,2987.67,0
11224030,24:14:00,24:14:00,9951,11,,1,,3666.21,
11224040,24:05:00,24:05:00,735,1,,,1,0,
11224040,24:05:21,24:05:21,736,2,,,,112.37,0
11224040,24:06:00,24:06:00,737,3,,,,315.11,0
11224040,24:06:34,24:06:34,738,4,,,,523.58,0
11224040,24:08:37,24:08:37,739,5,,,,925.74,0
11224040,24:08:59,24:08:59,732,6,,,,1013.82,0
11224040,24:09:37,24:09:37,7078,7,,,,1212.28,0
11224040,24:11:00,24:11:00,734,8,,,,1605.11,
11224040,24:12:18,24:12:18,9718,9,,,,2439.09,0
11224040,24:13:04,24:13:04,98,10,,,,2987.67,0
11224040,24:14:00,24:14:00,9951,11,,1,,3666.21,
11224050,24:05:00,24:05:00,735,1,,,1,0,
11224050,24:05:21,24:05:21,736,2,,,,112.37,0
11224050,24:06:00,24:06:00,737,3,,,,315.11,0
11224050,24:06:34,24:06:34,738,4,,,,523.58,0
11224050,24:08:37,24:08:37,739,5,,,,925.74,0
11224050,24:08:59,24:08:59,732,6,,,,1013.82,0
11224050,24:09:37,24:09:37,7078,7,,,,1212.28,0
11224050,24:11:00,24:11:00,734,8,,,,1605.11,
11224050,24:12:18,24:12:18,9718,9,,,,2439.09,0
11224050,24:13:04,24:13:04,98,10,,,,2987.67,0
11224050,24:14:00,24:14:00,9951,11,,1,,3666.21,
11224060,24:05:00,24:05:00,735,1,,,1,0,
11224060,24:05:21,24:05:21,736,2,,,,112.37,0
11224060,24:06:00,24:06:00,737,3,,,,315.11,0
11224060,24:06:34,24:06:34,738,4,,,,523.58,0
11224060,24:08:37,24:08:37,739,5,,,,925.74,0
11224060,24:08:59,24:08:59,732,6,,,,1013.82,0
11224060,24:09:37,24:09:37,7078,7,,,,1212.28,0
11224060,24:11:00,24:11:00,734,8,,,,1605.11,
11224060,24:12:18,24:12:18,9718,9,,,,2439.09,0
11224060,24:13:04,24:13:04,98,10,,,,2987.67,0
11224060,24:14:00,24:14:00,9951,11,,1,,3666.21,
11224100,24:05:00,24:05:00,735,1,,,1,0,
11224100,24:05:21,24:05:21,736,2,,,,112.37,0
11224100,24:06:00,24:06:00,737,3,,,,315.11,0
11224100,24:06:34,24:06:34,738,4,,,,523.58,0
11224100,24:08:37,24:08:37,739,5,,,,925.74,0
11224100,24:08:59,24:08:59,732,6,,,,1013.82,0
11224100,24:09:37,24:09:37,7078,7,,,,1212.28,0
11224100,24:11:00,24:11:00,734,8,,,,1605.11,
11224100,24:12:18,24:12:18,9718,9,,,,2439.09,0
11224100,24:13:04,24:13:04,98,10,,,,2987.67,0
11224100,24:14:00,24:14:00,9951,11,,1,,3666.21,
11224110,24:05:00,24:05:00,735,1,,,1,0,
11224110,24:05:21,24:05:21,736,2,,,,112.37,0
11224110,24:06:00,24:06:00,737,3,,,,315.11,0
11224110,24:06:34,24:06:34,738,4,,,,523.58,0
11224110,24:08:37,24:08:37,739,5,,,,925.74,0
11224110,24:08:59,24:08:59,732,6,,,,1013.82,0
11224110,24:09:37,24:09:37,7078,7,,,,1212.28,0
11224110,24:11:00,24:11:00,734,8,,,,1605.11,
11224110,24:12:18,24:12:18,9718,9,,,,2439.09,0
11224110,24:13:04,24:13:04,98,10,,,,2987.67,0
11224110,24:14:00,24:14:00,9951,11,,1,,3666.21,
11527070,14:29:00,14:29:00,735,1,,,1,0,
11527070,14:29:18,14:29:18,736,2,,,,112.37,0
11527070,14:29:50,14:29:50,737,3,,,,315.11,0
11527070,14:30:18,14:30:18,738,4,,,,523.58,0
11527070,14:32:01,14:32:01,739,5,,,,925.74,0
11527070,14:32:19,14:32:19,732,6,,,,1013.82,0
11527070,14:32:51,14:32:51,7078,7,,,,1212.28,0
11527070,14:34:00,14:34:00,734,8,,,,1605.11,
11527070,14:36:11,14:36:11,9718,9,,,,2439.09,0
11527070,14:37:27,14:37:27,98,10,,,,2987.67,0
11527070,14:39:00,14:39:00,9951,11,,1,,3666.21,
11644070,10:59:00,10:59:00,735,1,,,1,0,
11644070,10:59:18,10:59:18,736,2,,,,112.37,0
11644070,10:59:50,10:59:50,737,3,,,,315.11,0
11644070,11:00:18,11:00:18,738,4,,,,523.58,0
11644070,11:02:01,11:02:01,739,5,,,,925.74,0
11644070,11:02:19,11:02:19,732,6,,,,1013.82,0
11644070,11:02:51,11:02:51,7078,7,,,,1212.28,0
11644070,11:04:00,11:04:00,734,8,,,,1605.11,
11644070,11:06:11,11:06:11,9718,9,,,,2439.09,0
11644070,11:07:27,11:07:27,98,10,,,,2987.67,0
11644070,11:09:00,11:09:00,9951,11,,1,,3666.21,
11938020,08:39:00,08:39:00,735,1,,,1,0,
11938020,08:39:25,08:39:25,736,2,,,,112.37,0
11938020,08:40:10,08:40:10,737,3,,,,315.11,0
11938020,08:40:49,08:40:49,738,4,,,,523.58,0
11938020,08:43:13,08:43:13,739,5,,,,925.74,0
11938020,08:43:39,08:43:39,732,6,,,,1013.82,0
11938020,08:44:24,08:44:24,7078,7,,,,1212.28,0
11938020,08:46:00,08:46:00,734,8,,,,1605.11,
11938020,08:47:18,08:47:18,9718,9,,,,2439.09,0
11938020,08:48:04,08:48:04,98,10,,,,2987.67,0
11938020,08:49:00,08:49:00,9951,11,,1,,3666.21,
11938030,08:39:00,08:39:00,735,1,,,1,0,
11938030,08:39:25,08:39:25,736,2,,,,112.37,0
11938030,08:40:10,08:40:10,737,3,,,,315.11,0
11938030,08:40:49,08:40:49,738,4,,,,523.58,0
11938030,08:43:13,08:43:13,739,5,,,,925.74,0
11938030,08:43:39,08:43:39,732,6,,,,1013.82,0
11938030,08:44:24,08:44:24,7078,7,,,,1212.28,0
11938030,08:46:00,08:46:00,734,8,,,,1605.11,
11938030,08:47:18,08:47:18,9718,9,,,,2439.09,0
11938030,08:48:04,08:48:04,98,10,,,,2987.67,0
11938030,08:49:00,08:49:00,9951,11,,1,,3666.21,
11938040,08:39:00,08:39:00,735,1,,,1,0,
11938040,08:39:25,08:39:25,736,2,,,,112.37,0
11938040,08:40:10,08:40:10,737,3,,,,315.11,0
11938040,08:40:49,08:40:49,738,4,,,,523.58,0
11938040,08:43:13,08:43:13,739,5,,,,925.74,0
11938040,08:43:39,08:43:39,732,6,,,,1013.82,0
11938040,08:44:24,08:44:24,7078,7,,,,1212.28,0
11938040,08:46:00,08:46:00,734,8,,,,1605.11,
11938040,08:47:18,08:47:18,9718,9,,,,2439.09,0
11938040,08:48:04,08:48:04,98,10,,,,2987.67,0
11938040,08:49:00,08:49:00,9951,11,,1,,3666.21,
11938050,08:39:00,08:39:00,735,1,,,1,0,
11938050,08:39:25,08:39:25,736,2,,,,112.37,0
11938050,08:40:10,08:40:10,737,3,,,,315.11,0
11938050,08:40:49,08:40:49,738,4,,,,523.58,0
11938050,08:43:13,08:43:13,739,5,,,,925.74,0
11938050,08:43:39,08:43:39,732,6,,,,1013.82,0
11938050,08:44:24,08:44:24,7078,7,,,,1212.28,0
11938050,08:46:00,08:46:00,734,8,,,,1605.11,
11938050,08:47:18,08:47:18,9718,9,,,,2439.09,0
11938050,08:48:04,08:48:04,98,10,,,,2987.67,0
11938050,08:49:00,08:49:00,9951,11,,1,,3666.21,
11938060,08:39:00,08:39:00,735,1,,,1,0,
11938060,08:39:25,08:39:25,736,2,,,,112.37,0
11938060,08:40:10,08:40:10,737,3,,,,315.11,0
11938060,08:40:49,08:40:49,738,4,,,,523.58,0
11938060,08:43:13,08:43:13,739,5,,,,925.74,0
11938060,08:43:39,08:43:39,732,6,,,,1013.82,0
11938060,08:44:24,08:44:24,7078,7,,,,1212.28,0
11938060,08:46:00,08:46:00,734,8,,,,1605.11,
11938060,08:47:18,08:47:18,9718,9,,,,2439.09,0
11938060,08:48:04,08:48:04,98,10,,,,2987.67,0
11938060,08:49:00,08:49:00,9951,11,,1,,3666.21,
11938100,08:39:00,08:39:00,735,1,,,1,0,
11938100,08:39:25,08:39:25,736,2,,,,112.37,0
11938100,08:40:10,08:40:10,737,3,,,,315.11,0
11938100,08:40:49,08:40:49,738,4,,,,523.58,0
11938100,08:43:13,08:43:13,739,5,,,,925.74,0
11938100,08:43:39,08:43:39,732,6,,,,1013.82,0
11938100,08:44:24,08:44:24,7078,7,,,,1212.28,0
11938100,08:46:00,08:46:00,734,8,,,,1605.11,
11938100,08:47:18,08:47:18,9718,9,,,,2439.09,0
11938100,08:48:04,08:48:04,98,10,,,,2987.67,0
11938100,08:49:00,08:49:00,9951,11,,1,,3666.21,
11938110,08:39:00,08:39:00,735,1,,,1,0,
11938110,08:39:25,08:39:25,736,2,,,,112.37,0
11938110,08:40:10,08:40:10,737,3,,,,315.11,0
11938110,08:40:49,08:40:49,738,4,,,,523.58,0
11938110,08:43:13,08:43:13,739,5,,,,925.74,0
11938110,08:43:39,08:43:39,732,6,,,,1013.82,0
11938110,08:44:24,08:44:24,7078,7,,,,1212.28,0
11938110,08:46:00,08:46:00,734,8,,,,1605.11,
11938110,08:47:18,08:47:18,9718,9,,,,2439.09,0
11938110,08:48:04,08:48:04,98,10,,,,2987.67,0
11938110,08:49:00,08:49:00,9951,11,,1,,3666.21,
1205020,16:21:00,16:21:00,735,1,,,1,0,
1205020,16:21:25,16:21:25,736,2,,,,112.37,0
1205020,16:22:10,16:22:10,737,3,,,,315.11,0
1205020,16:22:49,16:22:49,738,4,,,,523.58,0
1205020,16:25:13,16:25:13,739,5,,,,925.74,0
1205020,16:25:39,16:25:39,732,6,,,,1013.82,0
1205020,16:26:24,16:26:24,7078,7,,,,1212.28,0
1205020,16:28:00,16:28:00,734,8,,,,1605.11,
1205020,16:29:18,16:29:18,9718,9,,,,2439.09,0
1205020,16:30:04,16:30:04,98,10,,,,2987.67,0
1205020,16:31:00,16:31:00,9951,11,,1,,3666.21,
1205030,16:21:00,16:21:00,735,1,,,1,0,
1205030,16:21:25,16:21:25,736,2,,,,112.37,0
1205030,16:22:10,16:22:10,737,3,,,,315.11,0
1205030,16:22:49,16:22:49,738,4,,,,523.58,0
1205030,16:25:13,16:25:13,739,5,,,,925.74,0
1205030,16:25:39,16:25:39,732,6,,,,1013.82,0
1205030,16:26:24,16:26:24,7078,7,,,,1212.28,0
1205030,16:28:00,16:28:00,734,8,,,,1605.11,
1205030,16:29:18,16:29:18,9718,9,,,,2439.09,0
1205030,16:30:04,16:30:04,98,10,,,,2987.67,0
1205030,16:31:00,16:31:00,9951,11,,1,,3666.21,
1205040,16:21:00,16:21:00,735,1,,,1,0,
1205040,16:21:25,16:21:25,736,2,,,,112.37,0
1205040,16:22:10,16:22:10,737,3,,,,315.11,0
1205040,16:22:49,16:22:49,738,4,,,,523.58,0
1205040,16:25:13,16:25:13,739,5,,,,925.74,0
1205040,16:25:39,16:25:39,732,6,,,,1013.82,0
1205040,16:26:24,16:26:24,7078,7,,,,1212.28,0
1205040,16:28:00,16:28:00,734,8,,,,1605.11,
1205040,16:29:18,16:29:18,9718,9,,,,2439.09,0
1205040,16:30:04,16:30:04,98,10,,,,2987.67,0
1205040,16:31:00,16:31:00,9951,11,,1,,3666.21,
1205050,16:21:00,16:21:00,735,1,,,1,0,
1205050,16:21:25,16:21:25,736,2,,,,112.37,0
1205050,16:22:10,16:22:10,737,3,,,,315.11,0
1205050,16:22:49,16:22:49,738,4,,,,523.58,0
1205050,16:25:13,16:25:13,739,5,,,,925.74,0
1205050,16:25:39,16:25:39,732,6,,,,1013.82,0
1205050,16:26:24,16:26:24,7078,7,,,,1212.28,0
1205050,16:28:00,16:28:00,734,8,,,,1605.11,
1205050,16:29:18,16:29:18,9718,9,,,,2439.09,0
1205050,16:30:04,16:30:04,98,10,,,,2987.67,0
1205050,16:31:00,16:31:00,9951,11,,1,,3666.21,
1205060,16:21:00,16:21:00,735,1,,,1,0,
1205060,16:21:25,16:21:25,736,2,,,,112.37,0
1205060,16:22:10,16:22:10,737,3,,,,315.11,0
1205060,16:22:49,16:22:49,738,4,,,,523.58,0
1205060,16:25:13,16:25:13,739,5,,,,925.74,0
1205060,16:25:39,16:25:39,732,6,,,,1013.82,0
1205060,16:26:24,16:26:24,7078,7,,,,1212.28,0
1205060,16:28:00,16:28:00,734,8,,,,1605.11,
1205060,16:29:18,16:29:18,9718,9,,,,2439.09,0
1205060,16:30:04,16:30:04,98,10,,,,2987.67,0
1205060,16:31:00,16:31:00,9951,11,,1,,3666.21,
1205100,16:21:00,16:21:00,735,1,,,1,0,
1205100,16:21:25,16:21:25,736,2,,,,112.37,0
1205100,16:22:10,16:22:10,737,3,,,,315.11,0
1205100,16:22:49,16:22:49,738,4,,,,523.58,0
1205100,16:25:13,16:25:13,739,5,,,,925.74,0
1205100,16:25:39,16:25:39,732,6,,,,1013.82,0
1205100,16:26:24,16:26:24,7078,7,,,,1212.28,0
1205100,16:28:00,16:28:00,734,8,,,,1605.11,
1205100,16:29:18,16:29:18,9718,9,,,,2439.09,0
1205100,16:30:04,16:30:04,98,10,,,,2987.67,0
1205100,16:31:00,16:31:00,9951,11,,1,,3666.21,
1205110,16:21:00,16:21:00,735,1,,,1,0,
1205110,16:21:25,16:21:25,736,2,,,,112.37,0
1205110,16:22:10,16:22:10,737,3,,,,315.11,0
1205110,16:22:49,16:22:49,738,4,,,,523.58,0
1205110,16:25:13,16:25:13,739,5,,,,925.74,0
1205110,16:25:39,16:25:39,732,6,,,,1013.82,0
1205110,16:26:24,16:26:24,7078,7,,,,1212.28,0
1205110,16:28:00,16:28:00,734,8,,,,1605.11,
1205110,16:29:18,16:29:18,9718,9,,,,2439.09,0
1205110,16:30:04,16:30:04,98,10,,,,2987.67,0
1205110,16:31:00,16:31:00,9951,11,,1,,3666.21,
12095080,13:10:00,13:10:00,735,1,,,1,0,
12095080,13:10:18,13:10:18,736,2,,,,112.37,0
12095080,13:10:50,13:10:50,737,3,,,,315.11,0
12095080,13:11:18,13:11:18,738,4,,,,523.58,0
12095080,13:13:01,13:13:01,739,5,,,,925.74,0
12095080,13:13:19,13:13:19,732,6,,,,1013.82,0
12095080,13:13:51,13:13:51,7078,7,,,,1212.28,0
12095080,13:15:00,13:15:00,734,8,,,,1605.11,
12095080,13:17:11,13:17:11,9718,9,,,,2439.09,0
12095080,13:18:27,13:18:27,98,10,,,,2987.67,0
12095080,13:20:00,13:20:00,9951,11,,1,,3666.21,
12095090,13:10:00,13:10:00,735,1,,,1,0,
12095090,13:10:18,13:10:18,736,2,,,,112.37,0
12095090,13:10:50,13:10:50,737,3,,,,315.11,0
12095090,13:11:18,13:11:18,738,4,,,,523.58,0
12095090,13:13:01,13:13:01,739,5,,,,925.74,0
12095090,13:13:19,13:13:19,732,6,,,,1013.82,0
12095090,13:13:51,13:13:51,7078,7,,,,1212.28,0
12095090,13:15:00,13:15:00,734,8,,,,1605.11,
12095090,13:17:11,13:17:11,9718,9,,,,2439.09,0
12095090,13:18:27,13:18:27,98,10,,,,2987.67,0
12095090,13:20:00,13:20:00,9951,11,,1,,3666.21,
12155020,09:36:00,09:36:00,735,1,,,1,0,
12155020,09:36:21,09:36:21,736,2,,,,112.37,0
12155020,09:37:00,09:37:00,737,3,,,,315.11,0
12155020,09:37:34,09:37:34,738,4,,,,523.58,0
12155020,09:39:37,09:39:37,739,5,,,,925.74,0
12155020,09:39:59,09:39:59,732,6,,,,1013.82,0
12155020,09:40:37,09:40:37,7078,7,,,,1212.28,0
12155020,09:42:00,09:42:00,734,8,,,,1605.11,
12155020,09:43:18,09:43:18,9718,9,,,,2439.09,0
12155020,09:44:04,09:44:04,98,10,,,,2987.67,0
12155020,09:45:00,09:45:00,9951,11,,1,,3666.21,
12155030,09:36:00,09:36:00,735,1,,,1,0,
12155030,09:36:21,09:36:21,736,2,,,,112.37,0
12155030,09:37:00,09:37:00,737,3,,,,315.11,0
12155030,09:37:34,09:37:34,738,4,,,,523.58,0
12155030,09:39:37,09:39:37,739,5,,,,925.74,0
12155030,09:39:59,09:39:59,732,6,,,,1013.82,0
12155030,09:40:37,09:40:37,7078,7,,,,1212.28,0
12155030,09:42:00,09:42:00,734,8,,,,1605.11,
12155030,09:43:18,09:43:18,9718,9,,,,2439.09,0
12155030,09:44:04,09:44:04,98,10,,,,2987.67,0
12155030,09:45:00,09:45:00,9951,11,,1,,3666.21,
12155040,09:36:00,09:36:00,735,1,,,1,0,
12155040,09:36:21,09:36:21,736,2,,,,112.37,0
12155040,09:37:00,09:37:00,737,3,,,,315.11,0
12155040,09:37:34,09:37:34,738,4,,,,523.58,0
12155040,09:39:37,09:39:37,739,5,,,,925.74,0
12155040,09:39:59,09:39:59,732,6,,,,1013.82,0
12155040,09:40:37,09:40:37,7078,7,,,,1212.28,0
12155040,09:42:00,09:42:00,734,8,,,,1605.11,
12155040,09:43:18,09:43:18,9718,9,,,,2439.09,0
12155040,09:44:04,09:44:04,98,10,,,,2987.67,0
12155040,09:45:00,09:45:00,9951,11,,1,,3666.21,
12155050,09:36:00,09:36:00,735,1,,,1,0,
12155050,09:36:21,09:36:21,736,2,,,,112.37,0
12155050,09:37:00,09:37:00,737,3,,,,315.11,0
12155050,09:37:34,09:37:34,738,4,,,,523.58,0
12155050,09:39:37,09:39:37,739,5,,,,925.74,0
12155050,09:39:59,09:39:59,732,6,,,,1013.82,0
12155050,09:40:37,09:40:37,7078,7,,,,1212.28,0
12155050,09:42:00,09:42:00,734,8,,,,1605.11,
12155050,09:43:18,09:43:18,9718,9,,,,2439.09,0
12155050,09:44:04,09:44:04,98,10,,,,2987.67,0
12155050,09:45:00,09:45:00,9951,11,,1,,3666.21,
12155060,09:36:00,09:36:00,735,1,,,1,0,
12155060,09:36:21,09:36:21,736,2,,,,112.37,0
12155060,09:37:00,09:37:00,737,3,,,,315.11,0
12155060,09:37:34,09:37:34,738,4,,,,523.58,0
12155060,09:39:37,09:39:37,739,5,,,,925.74,0
12155060,09:39:59,09:39:59,732,6,,,,1013.82,0
12155060,09:40:37,09:40:37,7078,7,,,,1212.28,0
12155060,09:42:00,09:42:00,734,8,,,,1605.11,
12155060,09:43:18,09:43:18,9718,9,,,,2439.09,0
12155060,09:44:04,09:44:04,98,10,,,,2987.67,0
12155060,09:45:00,09:45:00,9951,11,,1,,3666.21,
12155100,09:36:00,09:36:00,735,1,,,1,0,
12155100,09:36:21,09:36:21,736,2,,,,112.37,0
12155100,09:37:00,09:37:00,737,3,,,,315.11,0
12155100,09:37:34,09:37:34,738,4,,,,523.58,0
12155100,09:39:37,09:39:37,739,5,,,,925.74,0
12155100,09:39:59,09:39:59,732,6,,,,1013.82,0
12155100,09:40:37,09:40:37,7078,7,,,,1212.28,0
12155100,09:42:00,09:42:00,734,8,,,,1605.11,
12155100,09:43:18,09:43:18,9718,9,,,,2439.09,0
12155100,09:44:04,09:44:04,98,10,,,,2987.67,0
12155100,09:45:00,09:45:00,9951,11,,1,,3666.21,
12155110,09:36:00,09:36:00,735,1,,,1,0,
12155110,09:36:21,09:36:21,736,2,,,,112.37,0
12155110,09:37:00,09:37:00,737,3,,,,315.11,0
12155110,09:37:34,09:37:34,738,4,,,,523.58,0
12155110,09:39:37,09:39:37,739,5,,,,925.74,0
12155110,09:39:59,09:39:59,732,6,,,,1013.82,0
12155110,09:40:37,09:40:37,7078,7,,,,1212.28,0
12155110,09:42:00,09:42:00,734,8,,,,1605.11,
12155110,09:43:18,09:43:18,9718,9,,,,2439.09,0
12155110,09:44:04,09:44:04,98,10,,,,2987.67,0
12155110,09:45:00,09:45:00,9951,11,,1,,3666.21,
12226070,21:59:00,21:59:00,735,1,,,1,0,
12226070,21:59:18,21:59:18,736,2,,,,112.37,0
12226070,21:59:50,21:59:50,737,3,,,,315.11,0
12226070,22:00:18,22:00:18,738,4,,,,523.58,0
12226070,22:02:01,22:02:01,739,5,,,,925.74,0
12226070,22:02:19,22:02:19,732,6,,,,1013.82,0
12226070,22:02:51,22:02:51,7078,7,,,,1212.28,0
12226070,22:04:00,22:04:00,734,8,,,,1605.11,
12226070,22:06:11,22:06:11,9718,9,,,,2439.09,0
12226070,22:07:27,22:07:27,98,10,,,,2987.67,0
12226070,22:09:00,22:09:00,9951,11,,1,,3666.21,
12564010,19:40:00,19:40:00,735,1,,,1,0,
12564010,19:40:18,19:40:18,736,2,,,,112.37,0
12564010,19:40:50,19:40:50,737,3,,,,315.11,0
12564010,19:41:18,19:41:18,738,4,,,,523.58,0
12564010,19:43:01,19:43:01,739,5,,,,925.74,0
12564010,19:43:19,19:43:19,732,6,,,,1013.82,0
12564010,19:43:51,19:43:51,7078,7,,,,1212.28,0
12564010,19:45:00,19:45:00,734,8,,,,1605.11,
12564010,19:47:11,19:47:11,9718,9,,,,2439.09,0
12564010,19:48:27,19:48:27,98,10,,,,2987.67,0
12564010,19:50:00,19:50:00,9951,11,,1,,3666.21,
12564120,19:40:00,19:40:00,735,1,,,1,0,
12564120,19:40:18,19:40:18,736,2,,,,112.37,0
12564120,19:40:50,19:40:50,737,3,,,,315.11,0
12564120,19:41:18,19:41:18,738,4,,,,523.58,0
12564120,19:43:01,19:43:01,739,5,,,,925.74,0
12564120,19:43:19,19:43:19,732,6,,,,1013.82,0
12564120,19:43:51,19:43:51,7078,7,,,,1212.28,0
12564120,19:45:00,19:45:00,734,8,,,,1605.11,
12564120,19:47:11,19:47:11,9718,9,,,,2439.09,0
12564120,19:48:27,19:48:27,98,10,,,,2987.67,0
12564120,19:50:00,19:50:00,9951,11,,1,,3666.21,
12732010,16:10:00,16:10:00,735,1,,,1,0,
12732010,16:10:18,16:10:18,736,2,,,,112.37,0
12732010,16:10:50,16:10:50,737,3,,,,315.11,0
12732010,16:11:18,16:11:18,738,4,,,,523.58,0
12732010,16:13:01,16:13:01,739,5,,,,925.74,0
12732010,16:13:19,16:13:19,732,6,,,,1013.82,0
12732010,16:13:51,16:13:51,7078,7,,,,1212.28,0
12732010,16:15:00,16:15:00,734,8,,,,1605.11,
12732010,16:17:11,16:17:11,9718,9,,,,2439.09,0
12732010,16:18:27,16:18:27,98,10,,,,2987.67,0
12732010,16:20:00,16:20:00,9951,11,,1,,3666.21,
12732120,16:10:00,16:10:00,735,1,,,1,0,
12732120,16:10:18,16:10:18,736,2,,,,112.37,0
12732120,16:10:50,16:10:50,737,3,,,,315.11,0
12732120,16:11:18,16:11:18,738,4,,,,523.58,0
12732120,16:13:01,16:13:01,739,5,,,,925.74,0
12732120,16:13:19,16:13:19,732,6,,,,1013.82,0
12732120,16:13:51,16:13:51,7078,7,,,,1212.28,0
12732120,16:15:00,16:15:00,734,8,,,,1605.11,
12732120,16:17:11,16:17:11,9718,9,,,,2439.09,0
12732120,16:18:27,16:18:27,98,10,,,,2987.67,0
12732120,16:20:00,16:20:00,9951,11,,1,,3666.21,
12963020,15:06:00,15:06:00,735,1,,,1,0,
12963020,15:06:28,15:06:28,736,2,,,,112.37,0
12963020,15:07:20,15:07:20,737,3,,,,315.11,0
12963020,15:08:05,15:08:05,738,4,,,,523.58,0
12963020,15:10:49,15:10:49,739,5,,,,925.74,0
12963020,15:11:18,15:11:18,732,6,,,,1013.82,0
12963020,15:12:10,15:12:10,7078,7,,,,1212.28,0
12963020,15:14:00,15:14:00,734,8,,,,1605.11,
12963020,15:15:18,15:15:18,9718,9,,,,2439.09,0
12963020,15:16:04,15:16:04,98,10,,,,2987.67,0
12963020,15:17:00,15:17:00,9951,11,,1,,3666.21,
12963030,15:06:00,15:06:00,735,1,,,1,0,
12963030,15:06:28,15:06:28,736,2,,,,112.37,0
12963030,15:07:20,15:07:20,737,3,,,,315.11,0
12963030,15:08:05,15:08:05,738,4,,,,523.58,0
12963030,15:10:49,15:10:49,739,5,,,,925.74,0
12963030,15:11:18,15:11:18,732,6,,,,1013.82,0
12963030,15:12:10,15:12:10,7078,7,,,,1212.28,0
12963030,15:14:00,15:14:00,734,8,,,,1605.11,
12963030,15:15:18,15:15:18,9718,9,,,,2439.09,0
12963030,15:16:04,15:16:04,98,10,,,,2987.67,0
12963030,15:17:00,15:17:00,9951,11,,1,,3666.21,
12963040,15:06:00,15:06:00,735,1,,,1,0,
12963040,15:06:28,15:06:28,736,2,,,,112.37,0
12963040,15:07:20,15:07:20,737,3,,,,315.11,0
12963040,15:08:05,15:08:05,738,4,,,,523.58,0
12963040,15:10:49,15:10:49,739,5,,,,925.74,0
12963040,15:11:18,15:11:18,732,6,,,,1013.82,0
12963040,15:12:10,15:12:10,7078,7,,,,1212.28,0
12963040,15:14:00,15:14:00,734,8,,,,1605.11,
12963040,15:15:18,15:15:18,9718,9,,,,2439.09,0
12963040,15:16:04,15:16:04,98,10,,,,2987.67,0
12963040,15:17:00,15:17:00,9951,11,,1,,3666.21,
12963050,15:06:00,15:06:00,735,1,,,1,0,
12963050,15:06:28,15:06:28,736,2,,,,112.37,0
12963050,15:07:20,15:07:20,737,3,,,,315.11,0
12963050,15:08:05,15:08:05,738,4,,,,523.58,0
12963050,15:10:49,15:10:49,739,5,,,,925.74,0
12963050,15:11:18,15:11:18,732,6,,,,1013.82,0
12963050,15:12:10,15:12:10,7078,7,,,,1212.28,0
12963050,15:14:00,15:14:00,734,8,,,,1605.11,
12963050,15:15:18,15:15:18,9718,9,,,,2439.09,0
12963050,15:16:04,15:16:04,98,10,,,,2987.67,0
12963050,15:17:00,15:17:00,9951,11,,1,,3666.21,
12963060,15:06:00,15:06:00,735,1,,,1,0,
12963060,15:06:28,15:06:28,736,2,,,,112.37,0
12963060,15:07:20,15:07:20,737,3,,,,315.11,0
12963060,15:08:05,15:08:05,738,4,,,,523.58,0
12963060,15:10:49,15:10:49,739,5,,,,925.74,0
12963060,15:11:18,15:11:18,732,6,,,,1013.82,0
12963060,15:12:10,15:12:10,7078,7,,,,1212.28,0
12963060,15:14:00,15:14:00,734,8,,,,1605.11,
12963060,15:15:18,15:15:18,9718,9,,,,2439.09,0
12963060,15:16:04,15:16:04,98,10,,,,2987.67,0
12963060,15:17:00,15:17:00,9951,11,,1,,3666.21,
12963100,15:06:00,15:06:00,735,1,,,1,0,
12963100,15:06:28,15:06:28,736,2,,,,112.37,0
12963100,15:07:20,15:07:20,737,3,,,,315.11,0
12963100,15:08:05,15:08:05,738,4,,,,523.58,0
12963100,15:10:49,15:10:49,739,5,,,,925.74,0
12963100,15:11:18,15:11:18,732,6,,,,1013.82,0
12963100,15:12:10,15:12:10,7078,7,,,,1212.28,0
12963100,15:14:00,15:14:00,734,8,,,,1605.11,
12963100,15:15:18,15:15:18,9718,9,,,,2439.09,0
12963100,15:16:04,15:16:04,98,10,,,,2987.67,0
12963100,15:17:00,15:17:00,9951,11,,1,,3666.21,
12963110,15:06:00,15:06:00,735,1,,,1,0,
12963110,15:06:28,15:06:28,736,2,,,,112.37,0
12963110,15:07:20,15:07:20,737,3,,,,315.11,0
12963110,15:08:05,15:08:05,738,4,,,,523.58,0
12963110,15:10:49,15:10:49,739,5,,,,925.74,0
12963110,15:11:18,15:11:18,732,6,,,,1013.82,0
12963110,15:12:10,15:12:10,7078,7,,,,1212.28,0
12963110,15:14:00,15:14:00,734,8,,,,1605.11,
12963110,15:15:18,15:15:18,9718,9,,,,2439.09,0
12963110,15:16:04,15:16:04,98,10,,,,2987.67,0
12963110,15:17:00,15:17:00,9951,11,,1,,3666.21,
1304070,06:29:00,06:29:00,735,1,,,1,0,
1304070,06:29:18,06:29:18,736,2,,,,112.37,0
1304070,06:29:50,06:29:50,737,3,,,,315.11,0
1304070,06:30:18,06:30:18,738,4,,,,523.58,0
1304070,06:32:01,06:32:01,739,5,,,,925.74,0
1304070,06:32:19,06:32:19,732,6,,,,1013.82,0
1304070,06:32:51,06:32:51,7078,7,,,,1212.28,0
1304070,06:34:00,06:34:00,734,8,,,,1605.11,
1304070,06:36:11,06:36:11,9718,9,,,,2439.09,0
1304070,06:37:27,06:37:27,98,10,,,,2987.67,0
1304070,06:39:00,06:39:00,9951,11,,1,,3666.21,
13176020,21:05:00,21:05:00,735,1,,,1,0,
13176020,21:05:21,21:05:21,736,2,,,,112.37,0
13176020,21:06:00,21:06:00,737,3,,,,315.11,0
13176020,21:06:34,21:06:34,738,4,,,,523.58,0
13176020,21:08:37,21:08:37,739,5,,,,925.74,0
13176020,21:08:59,21:08:59,732,6,,,,1013.82,0
13176020,21:09:37,21:09:37,7078,7,,,,1212.28,0
13176020,21:11:00,21:11:00,734,8,,,,1605.11,
13176020,21:12:18,21:12:18,9718,9,,,,2439.09,0
13176020,21:13:04,21:13:04,98,10,,,,2987.67,0
13176020,21:14:00,21:14:00,9951,11,,1,,3666.21,
13176030,21:05:00,21:05:00,735,1,,,1,0,
13176030,21:05:21,21:05:21,736,2,,,,112.37,0
13176030,21:06:00,21:06:00,737,3,,,,315.11,0
13176030,21:06:34,21:06:34,738,4,,,,523.58,0
13176030,21:08:37,21:08:37,739,5,,,,925.74,0
13176030,21:08:59,21:08:59,732,6,,,,1013.82,0
13176030,21:09:37,21:09:37,7078,7,,,,1212.28,0
13176030,21:11:00,21:11:00,734,8,,,,1605.11,
13176030,21:12:18,21:12:18,9718,9,,,,2439.09,0
13176030,21:13:04,21:13:04,98,10,,,,2987.67,0
13176030,21:14:00,21:14:00,9951,11,,1,,3666.21,
13176040,21:05:00,21:05:00,735,1,,,1,0,
13176040,21:05:21,21:05:21,736,2,,,,112.37,0
13176040,21:06:00,21:06:00,737,3,,,,315.11,0
13176040,21:06:34,21:06:34,738,4,,,,523.58,0
13176040,21:08:37,21:08:37,739,5,,,,925.74,0
13176040,21:08:59,21:08:59,732,6,,,,1013.82,0
13176040,21:09:37,21:09:37,7078,7,,,,1212.28,0
13176040,21:11:00,21:11:00,734,8,,,,1605.11,
13176040,21:12:18,21:12:18,9718,9,,,,2439.09,0
13176040,21:13:04,21:13:04,98,10,,,,2987.67,0
13176040,21:14:00,21:14:00,9951,11,,1,,3666.21,
13176050,21:05:00,21:05:00,735,1,,,1,0,
13176050,21:05:21,21:05:21,736,2,,,,112.37,0
13176050,21:06:00,21:06:00,737,3,,,,315.11,0
13176050,21:06:34,21:06:34,738,4,,,,523.58,0
13176050,21:08:37,21:08:37,739,5,,,,925.74,0
13176050,21:08:59,21:08:59,732,6,,,,1013.82,0
13176050,21:09:37,21:09:37,7078,7,,,,1212.28,0
13176050,21:11:00,21:11:00,734,8,,,,1605.11,
13176050,21:12:18,21:12:18,9718,9,,,,2439.09,0
13176050,21:13:04,21:13:04,98,10,,,,2987.67,0
13176050,21:14:00,21:14:00,9951,11,,1,,3666.21,
13176060,21:05:00,21:05:00,735,1,,,1,0,
13176060,21:05:21,21:05:21,736,2,,,,112.37,0
13176060,21:06:00,21:06:00,737,3,,,,315.11,0
13176060,21:06:34,21:06:34,738,4,,,,523.58,0
13176060,21:08:37,21:08:37,739,5,,,,925.74,0
13176060,21:08:59,21:08:59,732,6,,,,1013.82,0
13176060,21:09:37,21:09:37,7078,7,,,,1212.28,0
13176060,21:11:00,21:11:00,734,8,,,,1605.11,
13176060,21:12:18,21:12:18,9718,9,,,,2439.09,0
13176060,21:13:04,21:13:04,98,10,,,,2987.67,0
13176060,21:14:00,21:14:00,9951,11,,1,,3666.21,
13176100,21:05:00,21:05:00,735,1,,,1,0,
13176100,21:05:21,21:05:21,736,2,,,,112.37,0
13176100,21:06:00,21:06:00,737,3,,,,315.11,0
13176100,21:06:34,21:06:34,738,4,,,,523.58,0
13176100,21:08:37,21:08:37,739,5,,,,925.74,0
13176100,21:08:59,21:08:59,732,6,,,,1013.82,0
13176100,21:09:37,21:09:37,7078,7,,,,1212.28,0
13176100,21:11:00,21:11:00,734,8,,,,1605.11,
13176100,21:12:18,21:12:18,9718,9,,,,2439.09,0
13176100,21:13:04,21:13:04,98,10,,,,2987.67,0
13176100,21:14:00,21:14:00,9951,11,,1,,3666.21,
13176110,21:05:00,21:05:00,735,1,,,1,0,
13176110,21:05:21,21:05:21,736,2,,,,112.37,0
13176110,21:06:00,21:06:00,737,3,,,,315.11,0
13176110,21:06:34,21:06:34,738,4,,,,523.58,0
13176110,21:08:37,21:08:37,739,5,,,,925.74,0
13176110,21:08:59,21:08:59,732,6,,,,1013.82,0
13176110,21:09:37,21:09:37,7078,7,,,,1212.28,0
13176110,21:11:00,21:11:00,734,8,,,,1605.11,
13176110,21:12:18,21:12:18,9718,9,,,,2439.09,0
13176110,21:13:04,21:13:04,98,10,,,,2987.67,0
13176110,21:14:00,21:14:00,9951,11,,1,,3666.21,
13437020,14:51:00,14:51:00,735,1,,,1,0,
13437020,14:51:25,14:51:25,736,2,,,,112.37,0
13437020,14:52:10,14:52:10,737,3,,,,315.11,0
13437020,14:52:49,14:52:49,738,4,,,,523.58,0
13437020,14:55:13,14:55:13,739,5,,,,925.74,0
13437020,14:55:39,14:55:39,732,6,,,,1013.82,0
13437020,14:56:24,14:56:24,7078,7,,,,1212.28,0
13437020,14:58:00,14:58:00,734,8,,,,1605.11,
13437020,14:59:18,14:59:18,9718,9,,,,2439.09,0
13437020,15:00:04,15:00:04,98,10,,,,2987.67,0
13437020,15:01:00,15:01:00,9951,11,,1,,3666.21,
13437030,14:51:00,14:51:00,735,1,,,1,0,
13437030,14:51:25,14:51:25,736,2,,,,112.37,0
13437030,14:52:10,14:52:10,737,3,,,,315.11,0
13437030,14:52:49,14:52:49,738,4,,,,523.58,0
13437030,14:55:13,14:55:13,739,5,,,,925.74,0
13437030,14:55:39,14:55:39,732,6,,,,1013.82,0
13437030,14:56:24,14:56:24,7078,7,,,,1212.28,0
13437030,14:58:00,14:58:00,734,8,,,,1605.11,
13437030,14:59:18,14:59:18,9718,9,,,,2439.09,0
13437030,15:00:04,15:00:04,98,10,,,,2987.67,0
13437030,15:01:00,15:01:00,9951,11,,1,,3666.21,
13437040,14:51:00,14:51:00,735,1,,,1,0,
13437040,14:51:25,14:51:25,736,2,,,,112.37,0
13437040,14:52:10,14:52:10,737,3,,,,315.11,0
13437040,14:52:49,14:52:49,738,4,,,,523.58,0
13437040,14:55:13,14:55:13,739,5,,,,925.74,0
13437040,14:55:39,14:55:39,732,6,,,,1013.82,0
13437040,14:56:24,14:56:24,7078,7,,,,1212.28,0
13437040,14:58:00,14:58:00,734,8,,,,1605.11,
13437040,14:59:18,14:59:18,9718,9,,,,2439.09,0
13437040,15:00:04,15:00:04,98,10,,,,2987.67,0
13437040,15:01:00,15:01:00,9951,11,,1,,3666.21,
13437050,14:51:00,14:51:00,735,1,,,1,0,
13437050,14:51:25,14:51:25,736,2,,,,112.37,0
13437050,14:52:10,14:52:10,737,3,,,,315.11,0
13437050,14:52:49,14:52:49,738,4,,,,523.58,0
13437050,14:55:13,14:55:13,739,5,,,,925.74,0
13437050,14:55:39,14:55:39,732,6,,,,1013.82,0
13437050,14:56:24,14:56:24,7078,7,,,,1212.28,0
13437050,14:58:00,14:58:00,734,8,,,,1605.11,
13437050,14:59:18,14:59:18,9718,9,,,,2439.09,0
13437050,15:00:04,15:00:04,98,10,,,,2987.67,0
13437050,15:01:00,15:01:00,9951,11,,1,,3666.21,
13437060,14:51:00,14:51:00,735,1,,,1,0,
13437060,14:51:25,14:51:25,736,2,,,,112.37,0
13437060,14:52:10,14:52:10,737,3,,,,315.11,0
13437060,14:52:49,14:52:49,738,4,,,,523.58,0
13437060,14:55:13,14:55:13,739,5,,,,925.74,0
13437060,14:55:39,14:55:39,732,6,,,,1013.82,0
13437060,14:56:24,14:56:24,7078,7,,,,1212.28,0
13437060,14:58:00,14:58:00,734,8,,,,1605.11,
13437060,14:59:18,14:59:18,9718,9,,,,2439.09,0
13437060,15:00:04,15:00:04,98,10,,,,2987.67,0
13437060,15:01:00,15:01:00,9951,11,,1,,3666.21,
13437100,14:51:00,14:51:00,735,1,,,1,0,
13437100,14:51:25,14:51:25,736,2,,,,112.37,0
13437100,14:52:10,14:52:10,737,3,,,,315.11,0
13437100,14:52:49,14:52:49,738,4,,,,523.58,0
13437100,14:55:13,14:55:13,739,5,,,,925.74,0
13437100,14:55:39,14:55:39,732,6,,,,1013.82,0
13437100,14:56:24,14:56:24,7078,7,,,,1212.28,0
13437100,14:58:00,14:58:00,734,8,,,,1605.11,
13437100,14:59:18,14:59:18,9718,9,,,,2439.09,0
13437100,15:00:04,15:00:04,98,10,,,,2987.67,0
13437100,15:01:00,15:01:00,9951,11,,1,,3666.21,
13437110,14:51:00,14:51:00,735,1,,,1,0,
13437110,14:51:25,14:51:25,736,2,,,,112.37,0
13437110,14:52:10,14:52:10,737,3,,,,315.11,0
13437110,14:52:49,14:52:49,738,4,,,,523.58,0
13437110,14:55:13,14:55:13,739,5,,,,925.74,0
13437110,14:55:39,14:55:39,732,6,,,,1013.82,0
13437110,14:56:24,14:56:24,7078,7,,,,1212.28,0
13437110,14:58:00,14:58:00,734,8,,,,1605.11,
13437110,14:59:18,14:59:18,9718,9,,,,2439.09,0
13437110,15:00:04,15:00:04,98,10,,,,2987.67,0
13437110,15:01:00,15:01:00,9951,11,,1,,3666.21,
13633080,20:40:00,20:40:00,735,1,,,1,0,
13633080,20:40:18,20:40:18,736,2,,,,112.37,0
13633080,20:40:50,20:40:50,737,3,,,,315.11,0
13633080,20:41:18,20:41:18,738,4,,,,523.58,0
13633080,20:43:01,20:43:01,739,5,,,,925.74,0
13633080,20:43:19,20:43:19,732,6,,,,1013.82,0
13633080,20:43:51,20:43:51,7078,7,,,,1212.28,0
13633080,20:45:00,20:45:00,734,8,,,,1605.11,
13633080,20:47:11,20:47:11,9718,9,,,,2439.09,0
13633080,20:48:27,20:48:27,98,10,,,,2987.67,0
13633080,20:50:00,20:50:00,9951,11,,1,,3666.21,
13633090,20:40:00,20:40:00,735,1,,,1,0,
13633090,20:40:18,20:40:18,736,2,,,,112.37,0
13633090,20:40:50,20:40:50,737,3,,,,315.11,0
13633090,20:41:18,20:41:18,738,4,,,,523.58,0
13633090,20:43:01,20:43:01,739,5,,,,925.74,0
13633090,20:43:19,20:43:19,732,6,,,,1013.82,0
13633090,20:43:51,20:43:51,7078,7,,,,1212.28,0
13633090,20:45:00,20:45:00,734,8,,,,1605.11,
13633090,20:47:11,20:47:11,9718,9,,,,2439.09,0
13633090,20:48:27,20:48:27,98,10,,,,2987.67,0
13633090,20:50:00,20:50:00,9951,11,,1,,3666.21,
13969020,13:51:00,13:51:00,735,1,,,1,0,
13969020,13:51:25,13:51:25,736,2,,,,112.37,0
13969020,13:52:10,13:52:10,737,3,,,,315.11,0
13969020,13:52:49,13:52:49,738,4,,,,523.58,0
13969020,13:55:13,13:55:13,739,5,,,,925.74,0
13969020,13:55:39,13:55:39,732,6,,,,1013.82,0
13969020,13:56:24,13:56:24,7078,7,,,,1212.28,0
13969020,13:58:00,13:58:00,734,8,,,,1605.11,
13969020,13:59:18,13:59:18,9718,9,,,,2439.09,0
13969020,14:00:04,14:00:04,98,10,,,,2987.67,0
13969020,14:01:00,14:01:00,9951,11,,1,,3666.21,
13969030,13:51:00,13:51:00,735,1,,,1,0,
13969030,13:51:25,13:51:25,736,2,,,,112.37,0
13969030,13:52:10,13:52:10,737,3,,,,315.11,0
13969030,13:52:49,13:52:49,738,4,,,,523.58,0
13969030,13:55:13,13:55:13,739,5,,,,925.74,0
13969030,13:55:39,13:55:39,732,6,,,,1013.82,0
13969030,13:56:24,13:56:24,7078,7,,,,1212.28,0
13969030,13:58:00,13:58:00,734,8,,,,1605.11,
13969030,13:59:18,13:59:18,9718,9,,,,2439.09,0
13969030,14:00:04,14:00:04,98,10,,,,2987.67,0
13969030,14:01:00,14:01:00,9951,11,,1,,3666.21,
13969040,13:51:00,13:51:00,735,1,,,1,0,
13969040,13:51:25,13:51:25,736,2,,,,112.37,0
13969040,13:52:10,13:52:10,737,3,,,,315.11,0
13969040,13:52:49,13:52:49,738,4,,,,523.58,0
13969040,13:55:13,13:55:13,739,5,,,,925.74,0
13969040,13:55:39,13:55:39,732,6,,,,1013.82,0
13969040,13:56:24,13:56:24,7078,7,,,,1212.28,0
13969040,13:58:00,13:58:00,734,8,,,,1605.11,
13969040,13:59:18,13:59:18,9718,9,,,,2439.09,0
13969040,14:00:04,14:00:04,98,10,,,,2987.67,0
13969040,14:01:00,14:01:00,9951,11,,1,,3666.21,
13969050,13:51:00,13:51:00,735,1,,,1,0,
13969050,13:51:25,13:51:25,736,2,,,,112.37,0
13969050,13:52:10,13:52:10,737,3,,,,315.11,0
13969050,13:52:49,13:52:49,738,4,,,,523.58,0
13969050,13:55:13,13:55:13,739,5,,,,925.74,0
13969050,13:55:39,13:55:39,732,6,,,,1013.82,0
13969050,13:56:24,13:56:24,7078,7,,,,1212.28,0
13969050,13:58:00,13:58:00,734,8,,,,1605.11,
13969050,13:59:18,13:59:18,9718,9,,,,2439.09,0
13969050,14:00:04,14:00:04,98,10,,,,2987.67,0
13969050,14:01:00,14:01:00,9951,11,,1,,3666.21,
13969060,13:51:00,13:51:00,735,1,,,1,0,
13969060,13:51:25,13:51:25,736,2,,,,112.37,0
13969060,13:52:10,13:52:10,737,3,,,,315.11,0
13969060,13:52:49,13:52:49,738,4,,,,523.58,0
13969060,13:55:13,13:55:13,739,5,,,,925.74,0
13969060,13:55:39,13:55:39,732,6,,,,1013.82,0
13969060,13:56:24,13:56:24,7078,7,,,,1212.28,0
13969060,13:58:00,13:58:00,734,8,,,,1605.11,
13969060,13:59:18,13:59:18,9718,9,,,,2439.09,0
13969060,14:00:04,14:00:04,98,10,,,,2987.67,0
13969060,14:01:00,14:01:00,9951,11,,1,,3666.21,
13969100,13:51:00,13:51:00,735,1,,,1,0,
13969100,13:51:25,13:51:25,736,2,,,,112.37,0
13969100,13:52:10,13:52:10,737,3,,,,315.11,0
13969100,13:52:49,13:52:49,738,4,,,,523.58,0
13969100,13:55:13,13:55:13,739,5,,,,925.74,0
13969100,13:55:39,13:55:39,732,6,,,,1013.82,0
13969100,13:56:24,13:56:24,7078,7,,,,1212.28,0
13969100,13:58:00,13:58:00,734,8,,,,1605.11,
13969100,13:59:18,13:59:18,9718,9,,,,2439.09,0
13969100,14:00:04,14:00:04,98,10,,,,2987.67,0
13969100,14:01:00,14:01:00,9951,11,,1,,3666.21,
13969110,13:51:00,13:51:00,735,1,,,1,0,
13969110,13:51:25,13:51:25,736,2,,,,112.37,0
13969110,13:52:10,13:52:10,737,3,,,,315.11,0
13969110,13:52:49,13:52:49,738,4,,,,523.58,0
13969110,13:55:13,13:55:13,739,5,,,,925.74,0
13969110,13:55:39,13:55:39,732,6,,,,1013.82,0
13969110,13:56:24,13:56:24,7078,7,,,,1212.28,0
13969110,13:58:00,13:58:00,734,8,,,,1605.11,
13969110,13:59:18,13:59:18,9718,9,,,,2439.09,0
13969110,14:00:04,14:00:04,98,10,,,,2987.67,0
13969110,14:01:00,14:01:00,9951,11,,1,,3666.21,
14266080,17:40:00,17:40:00,735,1,,,1,0,
14266080,17:40:18,17:40:18,736,2,,,,112.37,0
14266080,17:40:50,17:40:50,737,3,,,,315.11,0
14266080,17:41:18,17:41:18,738,4,,,,523.58,0
14266080,17:43:01,17:43:01,739,5,,,,925.74,0
14266080,17:43:19,17:43:19,732,6,,,,1013.82,0
14266080,17:43:51,17:43:51,7078,7,,,,1212.28,0
14266080,17:45:00,17:45:00,734,8,,,,1605.11,
14266080,17:47:11,17:47:11,9718,9,,,,2439.09,0
14266080,17:48:27,17:48:27,98,10,,,,2987.67,0
14266080,17:50:00,17:50:00,9951,11,,1,,3666.21,
14266090,17:40:00,17:40:00,735,1,,,1,0,
14266090,17:40:18,17:40:18,736,2,,,,112.37,0
14266090,17:40:50,17:40:50,737,3,,,,315.11,0
14266090,17:41:18,17:41:18,738,4,,,,523.58,0
14266090,17:43:01,17:43:01,739,5,,,,925.74,0
14266090,17:43:19,17:43:19,732,6,,,,1013.82,0
14266090,17:43:51,17:43:51,7078,7,,,,1212.28,0
14266090,17:45:00,17:45:00,734,8,,,,1605.11,
14266090,17:47:11,17:47:11,9718,9,,,,2439.09,0
14266090,17:48:27,17:48:27,98,10,,,,2987.67,0
14266090,17:50:00,17:50:00,9951,11,,1,,3666.21,
14367010,21:40:00,21:40:00,735,1,,,1,0,
14367010,21:40:18,21:40:18,736,2,,,,112.37,0
14367010,21:40:50,21:40:50,737,3,,,,315.11,0
14367010,21:41:18,21:41:18,738,4,,,,523.58,0
14367010,21:43:01,21:43:01,739,5,,,,925.74,0
14367010,21:43:19,21:43:19,732,6,,,,1013.82,0
14367010,21:43:51,21:43:51,7078,7,,,,1212.28,0
14367010,21:45:00,21:45:00,734,8,,,,1605.11,
14367010,21:47:11,21:47:11,9718,9,,,,2439.09,0
14367010,21:48:27,21:48:27,98,10,,,,2987.67,0
14367010,21:50:00,21:50:00,9951,11,,1,,3666.21,
14367120,21:40:00,21:40:00,735,1,,,1,0,
14367120,21:40:18,21:40:18,736,2,,,,112.37,0
14367120,21:40:50,21:40:50,737,3,,,,315.11,0
14367120,21:41:18,21:41:18,738,4,,,,523.58,0
14367120,21:43:01,21:43:01,739,5,,,,925.74,0
14367120,21:43:19,21:43:19,732,6,,,,1013.82,0
14367120,21:43:51,21:43:51,7078,7,,,,1212.28,0
14367120,21:45:00,21:45:00,734,8,,,,1605.11,
14367120,21:47:11,21:47:11,9718,9,,,,2439.09,0
14367120,21:48:27,21:48:27,98,10,,,,2987.67,0
14367120,21:50:00,21:50:00,9951,11,,1,,3666.21,
14493070,07:29:00,07:29:00,735,1,,,1,0,
14493070,07:29:18,07:29:18,736,2,,,,112.37,0
14493070,07:29:50,07:29:50,737,3,,,,315.11,0
14493070,07:30:18,07:30:18,738,4,,,,523.58,0
14493070,07:32:01,07:32:01,739,5,,,,925.74,0
14493070,07:32:19,07:32:19,732,6,,,,1013.82,0
14493070,07:32:51,07:32:51,7078,7,,,,1212.28,0
14493070,07:34:00,07:34:00,734,8,,,,1605.11,
14493070,07:36:11,07:36:11,9718,9,,,,2439.09,0
14493070,07:37:27,07:37:27,98,10,,,,2987.67,0
14493070,07:39:00,07:39:00,9951,11,,1,,3666.21,
14605080,10:10:00,10:10:00,735,1,,,1,0,
14605080,10:10:18,10:10:18,736,2,,,,112.37,0
14605080,10:10:50,10:10:50,737,3,,,,315.11,0
14605080,10:11:18,10:11:18,738,4,,,,523.58,0
14605080,10:13:01,10:13:01,739,5,,,,925.74,0
14605080,10:13:19,10:13:19,732,6,,,,1013.82,0
14605080,10:13:51,10:13:51,7078,7,,,,1212.28,0
14605080,10:15:00,10:15:00,734,8,,,,1605.11,
14605080,10:17:11,10:17:11,9718,9,,,,2439.09,0
14605080,10:18:27,10:18:27,98,10,,,,2987.67,0
14605080,10:20:00,10:20:00,9951,11,,1,,3666.21,
14605090,10:10:00,10:10:00,735,1,,,1,0,
14605090,10:10:18,10:10:18,736,2,,,,112.37,0
14605090,10:10:50,10:10:50,737,3,,,,315.11,0
14605090,10:11:18,10:11:18,738,4,,,,523.58,0
14605090,10:13:01,10:13:01,739,5,,,,925.74,0
14605090,10:13:19,10:13:19,732,6,,,,1013.82,0
14605090,10:13:51,10:13:51,7078,7,,,,1212.28,0
14605090,10:15:00,10:15:00,734,8,,,,1605.11,
14605090,10:17:11,10:17:11,9718,9,,,,2439.09,0
14605090,10:18:27,10:18:27,98,10,,,,2987.67,0
14605090,10:20:00,10:20:00,9951,11,,1,,3666.21,
14645070,08:29:00,08:29:00,735,1,,,1,0,
14645070,08:29:18,08:29:18,736,2,,,,112.37,0
14645070,08:29:50,08:29:50,737,3,,,,315.11,0
14645070,08:30:18,08:30:18,738,4,,,,523.58,0
14645070,08:32:01,08:32:01,739,5,,,,925.74,0
14645070,08:32:19,08:32:19,732,6,,,,1013.82,0
14645070,08:32:51,08:32:51,7078,7,,,,1212.28,0
14645070,08:34:00,08:34:00,734,8,,,,1605.11,
14645070,08:36:11,08:36:11,9718,9,,,,2439.09,0
14645070,08:37:27,08:37:27,98,10,,,,2987.67,0
14645070,08:39:00,08:39:00,9951,11,,1,,3666.21,
14712020,21:35:00,21:35:00,735,1,,,1,0,
14712020,21:35:21,21:35:21,736,2,,,,112.37,0
14712020,21:36:00,21:36:00,737,3,,,,315.11,0
14712020,21:36:34,21:36:34,738,4,,,,523.58,0
14712020,21:38:37,21:38:37,739,5,,,,925.74,0
14712020,21:38:59,21:38:59,732,6,,,,1013.82,0
14712020,21:39:37,21:39:37,7078,7,,,,1212.28,0
14712020,21:41:00,21:41:00,734,8,,,,1605.11,
14712020,21:42:18,21:42:18,9718,9,,,,2439.09,0
14712020,21:43:04,21:43:04,98,10,,,,2987.67,0
14712020,21:44:00,21:44:00,9951,11,,1,,3666.21,
14712030,21:35:00,21:35:00,735,1,,,1,0,
14712030,21:35:21,21:35:21,736,2,,,,112.37,0
14712030,21:36:00,21:36:00,737,3,,,,315.11,0
14712030,21:36:34,21:36:34,738,4,,,,523.58,0
14712030,21:38:37,21:38:37,739,5,,,,925.74,0
14712030,21:38:59,21:38:59,732,6,,,,1013.82,0
14712030,21:39:37,21:39:37,7078,7,,,,1212.28,0
14712030,21:41:00,21:41:00,734,8,,,,1605.11,
14712030,21:42:18,21:42:18,9718,9,,,,2439.09,0
14712030,21:43:04,21:43:04,98,10,,,,2987.67,0
14712030,21:44:00,21:44:00,9951,11,,1,,3666.21,
14712040,21:35:00,21:35:00,735,1,,,1,0,
14712040,21:35:21,21:35:21,736,2,,,,112.37,0
14712040,21:36:00,21:36:00,737,3,,,,315.11,0
14712040,21:36:34,21:36:34,738,4,,,,523.58,0
14712040,21:38:37,21:38:37,739,5,,,,925.74,0
14712040,21:38:59,21:38:59,732,6,,,,1013.82,0
14712040,21:39:37,21:39:37,7078,7,,,,1212.28,0
14712040,21:41:00,21:41:00,734,8,,,,1605.11,
14712040,21:42:18,21:42:18,9718,9,,,,2439.09,0
14712040,21:43:04,21:43:04,98,10,,,,2987.67,0
14712040,21:44:00,21:44:00,9951,11,,1,,3666.21,
14712050,21:35:00,21:35:00,735,1,,,1,0,
14712050,21:35:21,21:35:21,736,2,,,,112.37,0
14712050,21:36:00,21:36:00,737,3,,,,315.11,0
14712050,21:36:34,21:36:34,738,4,,,,523.58,0
14712050,21:38:37,21:38:37,739,5,,,,925.74,0
14712050,21:38:59,21:38:59,732,6,,,,1013.82,0
14712050,21:39:37,21:39:37,7078,7,,,,1212.28,0
14712050,21:41:00,21:41:00,734,8,,,,1605.11,
14712050,21:42:18,21:42:18,9718,9,,,,2439.09,0
14712050,21:43:04,21:43:04,98,10,,,,2987.67,0
14712050,21:44:00,21:44:00,9951,11,,1,,3666.21,
14712060,21:35:00,21:35:00,735,1,,,1,0,
14712060,21:35:21,21:35:21,736,2,,,,112.37,0
14712060,21:36:00,21:36:00,737,3,,,,315.11,0
14712060,21:36:34,21:36:34,738,4,,,,523.58,0
14712060,21:38:37,21:38:37,739,5,,,,925.74,0
14712060,21:38:59,21:38:59,732,6,,,,1013.82,0
14712060,21:39:37,21:39:37,7078,7,,,,1212.28,0
14712060,21:41:00,21:41:00,734,8,,,,1605.11,
14712060,21:42:18,21:42:18,9718,9,,,,2439.09,0
14712060,21:43:04,21:43:04,98,10,,,,2987.67,0
14712060,21:44:00,21:44:00,9951,11,,1,,3666.21,
14712100,21:35:00,21:35:00,735,1,,,1,0,
14712100,21:35:21,21:35:21,736,2,,,,112.37,0
14712100,21:36:00,21:36:00,737,3,,,,315.11,0
14712100,21:36:34,21:36:34,738,4,,,,523.58,0
14712100,21:38:37,21:38:37,739,5,,,,925.74,0
14712100,21:38:59,21:38:59,732,6,,,,1013.82,0
14712100,21:39:37,21:39:37,7078,7,,,,1212.28,0
14712100,21:41:00,21:41:00,734,8,,,,1605.11,
14712100,21:42:18,21:42:18,9718,9,,,,2439.09,0
14712100,21:43:04,21:43:04,98,10,,,,2987.67,0
14712100,21:44:00,21:44:00,9951,11,,1,,3666.21,
14712110,21:35:00,21:35:00,735,1,,,1,0,
14712110,21:35:21,21:35:21,736,2,,,,112.37,0
14712110,21:36:00,21:36:00,737,3,,,,315.11,0
14712110,21:36:34,21:36:34,738,4,,,,523.58,0
14712110,21:38:37,21:38:37,739,5,,,,925.74,0
14712110,21:38:59,21:38:59,732,6,,,,1013.82,0
14712110,21:39:37,21:39:37,7078,7,,,,1212.28,0
14712110,21:41:00,21:41:00,734,8,,,,1605.11,
14712110,21:42:18,21:42:18,9718,9,,,,2439.09,0
14712110,21:43:04,21:43:04,98,10,,,,2987.67,0
14712110,21:44:00,21:44:00,9951,11,,1,,3666.21,
14731020,10:36:00,10:36:00,735,1,,,1,0,
14731020,10:36:21,10:36:21,736,2,,,,112.37,0
14731020,10:37:00,10:37:00,737,3,,,,315.11,0
14731020,10:37:34,10:37:34,738,4,,,,523.58,0
14731020,10:39:37,10:39:37,739,5,,,,925.74,0
14731020,10:39:59,10:39:59,732,6,,,,1013.82,0
14731020,10:40:37,10:40:37,7078,7,,,,1212.28,0
14731020,10:42:00,10:42:00,734,8,,,,1605.11,
14731020,10:43:18,10:43:18,9718,9,,,,2439.09,0
14731020,10:44:04,10:44:04,98,10,,,,2987.67,0
14731020,10:45:00,10:45:00,9951,11,,1,,3666.21,
14731030,10:36:00,10:36:00,735,1,,,1,0,
14731030,10:36:21,10:36:21,736,2,,,,112.37,0
14731030,10:37:00,10:37:00,737,3,,,,315.11,0
14731030,10:37:34,10:37:34,738,4,,,,523.58,0
14731030,10:39:37,10:39:37,739,5,,,,925.74,0
14731030,10:39:59,10:39:59,732,6,,,,1013.82,0
14731030,10:40:37,10:40:37,7078,7,,,,1212.28,0
14731030,10:42:00,10:42:00,734,8,,,,1605.11,
14731030,10:43:18,10:43:18,9718,9,,,,2439.09,0
14731030,10:44:04,10:44:04,98,10,,,,2987.67,0
14731030,10:45:00,10:45:00,9951,11,,1,,3666.21,
14731040,10:36:00,10:36:00,735,1,,,1,0,
14731040,10:36:21,10:36:21,736,2,,,,112.37,0
14731040,10:37:00,10:37:00,737,3,,,,315.11,0
14731040,10:37:34,10:37:34,738,4,,,,523.58,0
14731040,10:39:37,10:39:37,739,5,,,,925.74,0
14731040,10:39:59,10:39:59,732,6,,,,1013.82,0
14731040,10:40:37,10:40:37,7078,7,,,,1212.28,0
14731040,10:42:00,10:42:00,734,8,,,,1605.11,
14731040,10:43:18,10:43:18,9718,9,,,,2439.09,0
14731040,10:44:04,10:44:04,98,10,,,,2987.67,0
14731040,10:45:00,10:45:00,9951,11,,1,,3666.21,
14731050,10:36:00,10:36:00,735,1,,,1,0,
14731050,10:36:21,10:36:21,736,2,,,,112.37,0
14731050,10:37:00,10:37:00,737,3,,,,315.11,0
14731050,10:37:34,10:37:34,738,4,,,,523.58,0
14731050,10:39:37,10:39:37,739,5,,,,925.74,0
14731050,10:39:59,10:39:59,732,6,,,,1013.82,0
14731050,10:40:37,10:40:37,7078,7,,,,1212.28,0
14731050,10:42:00,10:42:00,734,8,,,,1605.11,
14731050,10:43:18,10:43:18,9718,9,,,,2439.09,0
14731050,10:44:04,10:44:04,98,10,,,,2987.67,0
14731050,10:45:00,10:45:00,9951,11,,1,,3666.21,
14731060,10:36:00,10:36:00,735,1,,,1,0,
14731060,10:36:21,10:36:21,736,2,,,,112.37,0
14731060,10:37:00,10:37:00,737,3,,,,315.11,0
14731060,10:37:34,10:37:34,738,4,,,,523.58,0
14731060,10:39:37,10:39:37,739,5,,,,925.74,0
14731060,10:39:59,10:39:59,732,6,,,,1013.82,0
14731060,10:40:37,10:40:37,7078,7,,,,1212.28,0
14731060,10:42:00,10:42:00,734,8,,,,1605.11,
14731060,10:43:18,10:43:18,9718,9,,,,2439.09,0
14731060,10:44:04,10:44:04,98,10,,,,2987.67,0
14731060,10:45:00,10:45:00,9951,11,,1,,3666.21,
14731100,10:36:00,10:36:00,735,1,,,1,0,
14731100,10:36:21,10:36:21,736,2,,,,112.37,0
14731100,10:37:00,10:37:00,737,3,,,,315.11,0
14731100,10:37:34,10:37:34,738,4,,,,523.58,0
14731100,10:39:37,10:39:37,739,5,,,,925.74,0
14731100,10:39:59,10:39:59,732,6,,,,1013.82,0
14731100,10:40:37,10:40:37,7078,7,,,,1212.28,0
14731100,10:42:00,10:42:00,734,8,,,,1605.11,
14731100,10:43:18,10:43:18,9718,9,,,,2439.09,0
14731100,10:44:04,10:44:04,98,10,,,,2987.67,0
14731100,10:45:00,10:45:00,9951,11,,1,,3666.21,
14731110,10:36:00,10:36:00,735,1,,,1,0,
14731110,10:36:21,10:36:21,736,2,,,,112.37,0
14731110,10:37:00,10:37:00,737,3,,,,315.11,0
14731110,10:37:34,10:37:34,738,4,,,,523.58,0
14731110,10:39:37,10:39:37,739,5,,,,925.74,0
14731110,10:39:59,10:39:59,732,6,,,,1013.82,0
14731110,10:40:37,10:40:37,7078,7,,,,1212.28,0
14731110,10:42:00,10:42:00,734,8,,,,1605.11,
14731110,10:43:18,10:43:18,9718,9,,,,2439.09,0
14731110,10:44:04,10:44:04,98,10,,,,2987.67,0
14731110,10:45:00,10:45:00,9951,11,,1,,3666.21,
14735070,20:29:00,20:29:00,735,1,,,1,0,
14735070,20:29:18,20:29:18,736,2,,,,112.37,0
14735070,20:29:50,20:29:50,737,3,,,,315.11,0
14735070,20:30:18,20:30:18,738,4,,,,523.58,0
14735070,20:32:01,20:32:01,739,5,,,,925.74,0
14735070,20:32:19,20:32:19,732,6,,,,1013.82,0
14735070,20:32:51,20:32:51,7078,7,,,,1212.28,0
14735070,20:34:00,20:34:00,734,8,,,,1605.11,
14735070,20:36:11,20:36:11,9718,9,,,,2439.09,0
14735070,20:37:27,20:37:27,98,10,,,,2987.67,0
14735070,20:39:00,20:39:00,9951,11,,1,,3666.21,
14883070,16:29:00,16:29:00,735,1,,,1,0,
14883070,16:29:18,16:29:18,736,2,,,,112.37,0
14883070,16:29:50,16:29:50,737,3,,,,315.11,0
14883070,16:30:18,16:30:18,738,4,,,,523.58,0
14883070,16:32:01,16:32:01,739,5,,,,925.74,0
14883070,16:32:19,16:32:19,732,6,,,,1013.82,0
14883070,16:32:51,16:32:51,7078,7,,,,1212.28,0
14883070,16:34:00,16:34:00,734,8,,,,1605.11,
14883070,16:36:11,16:36:11,9718,9,,,,2439.09,0
14883070,16:37:27,16:37:27,98,10,,,,2987.67,0
14883070,16:39:00,16:39:00,9951,11,,1,,3666.21,
15273080,22:40:00,22:40:00,735,1,,,1,0,
15273080,22:40:18,22:40:18,736,2,,,,112.37,0
15273080,22:40:50,22:40:50,737,3,,,,315.11,0
15273080,22:41:18,22:41:18,738,4,,,,523.58,0
15273080,22:43:01,22:43:01,739,5,,,,925.74,0
15273080,22:43:19,22:43:19,732,6,,,,1013.82,0
15273080,22:43:51,22:43:51,7078,7,,,,1212.28,0
15273080,22:45:00,22:45:00,734,8,,,,1605.11,
15273080,22:47:11,22:47:11,9718,9,,,,2439.09,0
15273080,22:48:27,22:48:27,98,10,,,,2987.67,0
15273080,22:50:00,22:50:00,9951,11,,1,,3666.21,
15273090,22:40:00,22:40:00,735,1,,,1,0,
15273090,22:40:18,22:40:18,736,2,,,,112.37,0
15273090,22:40:50,22:40:50,737,3,,,,315.11,0
15273090,22:41:18,22:41:18,738,4,,,,523.58,0
15273090,22:43:01,22:43:01,739,5,,,,925.74,0
15273090,22:43:19,22:43:19,732,6,,,,1013.82,0
15273090,22:43:51,22:43:51,7078,7,,,,1212.28,0
15273090,22:45:00,22:45:00,734,8,,,,1605.11,
15273090,22:47:11,22:47:11,9718,9,,,,2439.09,0
15273090,22:48:27,22:48:27,98,10,,,,2987.67,0
15273090,22:50:00,22:50:00,9951,11,,1,,3666.21,
15339020,08:22:00,08:22:00,735,1,,,1,0,
15339020,08:22:25,08:22:25,736,2,,,,112.37,0
15339020,08:23:10,08:23:10,737,3,,,,315.11,0
15339020,08:23:49,08:23:49,738,4,,,,523.58,0
15339020,08:26:13,08:26:13,739,5,,,,925.74,0
15339020,08:26:39,08:26:39,732,6,,,,1013.82,0
15339020,08:27:24,08:27:24,7078,7,,,,1212.28,0
15339020,08:29:00,08:29:00,734,8,,,,1605.11,
15339020,08:30:18,08:30:18,9718,9,,,,2439.09,0
15339020,08:31:04,08:31:04,98,10,,,,2987.67,0
15339020,08:32:00,08:32:00,9951,11,,1,,3666.21,
15339030,08:22:00,08:22:00,735,1,,,1,0,
15339030,08:22:25,08:22:25,736,2,,,,112.37,0
15339030,08:23:10,08:23:10,737,3,,,,315.11,0
15339030,08:23:49,08:23:49,738,4,,,,523.58,0
15339030,08:26:13,08:26:13,739,5,,,,925.74,0
15339030,08:26:39,08:26:39,732,6,,,,1013.82,0
15339030,08:27:24,08:27:24,7078,7,,,,1212.28,0
15339030,08:29:00,08:29:00,734,8,,,,1605.11,
15339030,08:30:18,08:30:18,9718,9,,,,2439.09,0
15339030,08:31:04,08:31:04,98,10,,,,2987.67,0
15339030,08:32:00,08:32:00,9951,11,,1,,3666.21,
15339040,08:22:00,08:22:00,735,1,,,1,0,
15339040,08:22:25,08:22:25,736,2,,,,112.37,0
15339040,08:23:10,08:23:10,737,3,,,,315.11,0
15339040,08:23:49,08:23:49,738,4,,,,523.58,0
15339040,08:26:13,08:26:13,739,5,,,,925.74,0
15339040,08:26:39,08:26:39,732,6,,,,1013.82,0
15339040,08:27:24,08:27:24,7078,7,,,,1212.28,0
15339040,08:29:00,08:29:00,734,8,,,,1605.11,
15339040,08:30:18,08:30:18,9718,9,,,,2439.09,0
15339040,08:31:04,08:31:04,98,10,,,,2987.67,0
15339040,08:32:00,08:32:00,9951,11,,1,,3666.21,
15339050,08:22:00,08:22:00,735,1,,,1,0,
15339050,08:22:25,08:22:25,736,2,,,,112.37,0
15339050,08:23:10,08:23:10,737,3,,,,315.11,0
15339050,08:23:49,08:23:49,738,4,,,,523.58,0
15339050,08:26:13,08:26:13,739,5,,,,925.74,0
15339050,08:26:39,08:26:39,732,6,,,,1013.82,0
15339050,08:27:24,08:27:24,7078,7,,,,1212.28,0
15339050,08:29:00,08:29:00,734,8,,,,1605.11,
15339050,08:30:18,08:30:18,9718,9,,,,2439.09,0
15339050,08:31:04,08:31:04,98,10,,,,2987.67,0
15339050,08:32:00,08:32:00,9951,11,,1,,3666.21,
15339060,08:22:00,08:22:00,735,1,,,1,0,
15339060,08:22:25,08:22:25,736,2,,,,112.37,0
15339060,08:23:10,08:23:10,737,3,,,,315.11,0
15339060,08:23:49,08:23:49,738,4,,,,523.58,0
15339060,08:26:13,08:26:13,739,5,,,,925.74,0
15339060,08:26:39,08:26:39,732,6,,,,1013.82,0
15339060,08:27:24,08:27:24,7078,7,,,,1212.28,0
15339060,08:29:00,08:29:00,734,8,,,,1605.11,
15339060,08:30:18,08:30:18,9718,9,,,,2439.09,0
15339060,08:31:04,08:31:04,98,10,,,,2987.67,0
15339060,08:32:00,08:32:00,9951,11,,1,,3666.21,
15339100,08:22:00,08:22:00,735,1,,,1,0,
15339100,08:22:25,08:22:25,736,2,,,,112.37,0
15339100,08:23:10,08:23:10,737,3,,,,315.11,0
15339100,08:23:49,08:23:49,738,4,,,,523.58,0
15339100,08:26:13,08:26:13,739,5,,,,925.74,0
15339100,08:26:39,08:26:39,732,6,,,,1013.82,0
15339100,08:27:24,08:27:24,7078,7,,,,1212.28,0
15339100,08:29:00,08:29:00,734,8,,,,1605.11,
15339100,08:30:18,08:30:18,9718,9,,,,2439.09,0
15339100,08:31:04,08:31:04,98,10,,,,2987.67,0
15339100,08:32:00,08:32:00,9951,11,,1,,3666.21,
15339110,08:22:00,08:22:00,735,1,,,1,0,
15339110,08:22:25,08:22:25,736,2,,,,112.37,0
15339110,08:23:10,08:23:10,737,3,,,,315.11,0
15339110,08:23:49,08:23:49,738,4,,,,523.58,0
15339110,08:26:13,08:26:13,739,5,,,,925.74,0
15339110,08:26:39,08:26:39,732,6,,,,1013.82,0
15339110,08:27:24,08:27:24,7078,7,,,,1212.28,0
15339110,08:29:00,08:29:00,734,8,,,,1605.11,
15339110,08:30:18,08:30:18,9718,9,,,,2439.09,0
15339110,08:31:04,08:31:04,98,10,,,,2987.67,0
15339110,08:32:00,08:32:00,9951,11,,1,,3666.21,
15487010,18:10:00,18:10:00,735,1,,,1,0,
15487010,18:10:18,18:10:18,736,2,,,,112.37,0
15487010,18:10:50,18:10:50,737,3,,,,315.11,0
15487010,18:11:18,18:11:18,738,4,,,,523.58,0
15487010,18:13:01,18:13:01,739,5,,,,925.74,0
15487010,18:13:19,18:13:19,732,6,,,,1013.82,0
15487010,18:13:51,18:13:51,7078,7,,,,1212.28,0
15487010,18:15:00,18:15:00,734,8,,,,1605.11,
15487010,18:17:11,18:17:11,9718,9,,,,2439.09,0
15487010,18:18:27,18:18:27,98,10,,,,2987.67,0
15487010,18:20:00,18:20:00,9951,11,,1,,3666.21,
15487120,18:10:00,18:10:00,735,1,,,1,0,
15487120,18:10:18,18:10:18,736,2,,,,112.37,0
15487120,18:10:50,18:10:50,737,3,,,,315.11,0
15487120,18:11:18,18:11:18,738,4,,,,523.58,0
15487120,18:13:01,18:13:01,739,5,,,,925.74,0
15487120,18:13:19,18:13:19,732,6,,,,1013.82,0
15487120,18:13:51,18:13:51,7078,7,,,,1212.28,0
15487120,18:15:00,18:15:00,734,8,,,,1605.11,
15487120,18:17:11,18:17:11,9718,9,,,,2439.09,0
15487120,18:18:27,18:18:27,98,10,,,,2987.67,0
15487120,18:20:00,18:20:00,9951,11,,1,,3666.21,
15571020,17:21:00,17:21:00,735,1,,,1,0,
15571020,17:21:25,17:21:25,736,2,,,,112.37,0
15571020,17:22:10,17:22:10,737,3,,,,315.11,0
15571020,17:22:49,17:22:49,738,4,,,,523.58,0
15571020,17:25:13,17:25:13,739,5,,,,925.74,0
15571020,17:25:39,17:25:39,732,6,,,,1013.82,0
15571020,17:26:24,17:26:24,7078,7,,,,1212.28,0
15571020,17:28:00,17:28:00,734,8,,,,1605.11,
15571020,17:29:18,17:29:18,9718,9,,,,2439.09,0
15571020,17:30:04,17:30:04,98,10,,,,2987.67,0
15571020,17:31:00,17:31:00,9951,11,,1,,3666.21,
15571030,17:21:00,17:21:00,735,1,,,1,0,
15571030,17:21:25,17:21:25,736,2,,,,112.37,0
15571030,17:22:10,17:22:10,737,3,,,,315.11,0
15571030,17:22:49,17:22:49,738,4,,,,523.58,0
15571030,17:25:13,17:25:13,739,5,,,,925.74,0
15571030,17:25:39,17:25:39,732,6,,,,1013.82,0
15571030,17:26:24,17:26:24,7078,7,,,,1212.28,0
15571030,17:28:00,17:28:00,734,8,,,,1605.11,
15571030,17:29:18,17:29:18,9718,9,,,,2439.09,0
15571030,17:30:04,17:30:04,98,10,,,,2987.67,0
15571030,17:31:00,17:31:00,9951,11,,1,,3666.21,
15571040,17:21:00,17:21:00,735,1,,,1,0,
15571040,17:21:25,17:21:25,736,2,,,,112.37,0
15571040,17:22:10,17:22:10,737,3,,,,315.11,0
15571040,17:22:49,17:22:49,738,4,,,,523.58,0
15571040,17:25:13,17:25:13,739,5,,,,925.74,0
15571040,17:25:39,17:25:39,732,6,,,,1013.82,0
15571040,17:26:24,17:26:24,7078,7,,,,1212.28,0
15571040,17:28:00,17:28:00,734,8,,,,1605.11,
15571040,17:29:18,17:29:18,9718,9,,,,2439.09,0
15571040,17:30:04,17:30:04,98,10,,,,2987.67,0
15571040,17:31:00,17:31:00,9951,11,,1,,3666.21,
15571050,17:21:00,17:21:00,735,1,,,1,0,
15571050,17:21:25,17:21:25,736,2,,,,112.37,0
15571050,17:22:10,17:22:10,737,3,,,,315.11,0
15571050,17:22:49,17:22:49,738,4,,,,523.58,0
15571050,17:25:13,17:25:13,739,5,,,,925.74,0
15571050,17:25:39,17:25:39,732,6,,,,1013.82,0
15571050,17:26:24,17:26:24,7078,7,,,,1212.28,0
15571050,17:28:00,17:28:00,734,8,,,,1605.11,
15571050,17:29:18,17:29:18,9718,9,,,,2439.09,0
15571050,17:30:04,17:30:04,98,10,,,,2987.67,0
15571050,17:31:00,17:31:00,9951,11,,1,,3666.21,
15571060,17:21:00,17:21:00,735,1,,,1,0,
15571060,17:21:25,17:21:25,736,2,,,,112.37,0
15571060,17:22:10,17:22:10,737,3,,,,315.11,0
15571060,17:22:49,17:22:49,738,4,,,,523.58,0
15571060,17:25:13,17:25:13,739,5,,,,925.74,0
15571060,17:25:39,17:25:39,732,6,,,,1013.82,0
15571060,17:26:24,17:26:24,7078,7,,,,1212.28,0
15571060,17:28:00,17:28:00,734,8,,,,1605.11,
15571060,17:29:18,17:29:18,9718,9,,,,2439.09,0
15571060,17:30:04,17:30:04,98,10,,,,2987.67,0
15571060,17:31:00,17:31:00,9951,11,,1,,3666.21,
15571100,17:21:00,17:21:00,735,1,,,1,0,
15571100,17:21:25,17:21:25,736,2,,,,112.37,0
15571100,17:22:10,17:22:10,737,3,,,,315.11,0
15571100,17:22:49,17:22:49,738,4,,,,523.58,0
15571100,17:25:13,17:25:13,739,5,,,,925.74,0
15571100,17:25:39,17:25:39,732,6,,,,1013.82,0
15571100,17:26:24,17:26:24,7078,7,,,,1212.28,0
15571100,17:28:00,17:28:00,734,8,,,,1605.11,
15571100,17:29:18,17:29:18,9718,9,,,,2439.09,0
15571100,17:30:04,17:30:04,98,10,,,,2987.67,0
15571100,17:31:00,17:31:00,9951,11,,1,,3666.21,
15571110,17:21:00,17:21:00,735,1,,,1,0,
15571110,17:21:25,17:21:25,736,2,,,,112.37,0
15571110,17:22:10,17:22:10,737,3,,,,315.11,0
15571110,17:22:49,17:22:49,738,4,,,,523.58,0
15571110,17:25:13,17:25:13,739,5,,,,925.74,0
15571110,17:25:39,17:25:39,732,6,,,,1013.82,0
15571110,17:26:24,17:26:24,7078,7,,,,1212.28,0
15571110,17:28:00,17:28:00,734,8,,,,1605.11,
15571110,17:29:18,17:29:18,9718,9,,,,2439.09,0
15571110,17:30:04,17:30:04,98,10,,,,2987.67,0
15571110,17:31:00,17:31:00,9951,11,,1,,3666.21,
15655070,19:29:00,19:29:00,735,1,,,1,0,
15655070,19:29:18,19:29:18,736,2,,,,112.37,0
15655070,19:29:50,19:29:50,737,3,,,,315.11,0
15655070,19:30:18,19:30:18,738,4,,,,523.58,0
15655070,19:32:01,19:32:01,739,5,,,,925.74,0
15655070,19:32:19,19:32:19,732,6,,,,1013.82,0
15655070,19:32:51,19:32:51,7078,7,,,,1212.28,0
15655070,19:34:00,19:34:00,734,8,,,,1605.11,
15655070,19:36:11,19:36:11,9718,9,,,,2439.09,0
15655070,19:37:27,19:37:27,98,10,,,,2987.67,0
15655070,19:39:00,19:39:00,9951,11,,1,,3666.21,
1566020,20:05:00,20:05:00,735,1,,,1,0,
1566020,20:05:25,20:05:25,736,2,,,,112.37,0
1566020,20:06:10,20:06:10,737,3,,,,315.11,0
1566020,20:06:49,20:06:49,738,4,,,,523.58,0
1566020,20:09:13,20:09:13,739,5,,,,925.74,0
1566020,20:09:39,20:09:39,732,6,,,,1013.82,0
1566020,20:10:24,20:10:24,7078,7,,,,1212.28,0
1566020,20:12:00,20:12:00,734,8,,,,1605.11,
1566020,20:13:18,20:13:18,9718,9,,,,2439.09,0
1566020,20:14:04,20:14:04,98,10,,,,2987.67,0
1566020,20:15:00,20:15:00,9951,11,,1,,3666.21,
1566030,20:05:00,20:05:00,735,1,,,1,0,
1566030,20:05:25,20:05:25,736,2,,,,112.37,0
1566030,20:06:10,20:06:10,737,3,,,,315.11,0
1566030,20:06:49,20:06:49,738,4,,,,523.58,0
1566030,20:09:13,20:09:13,739,5,,,,925.74,0
1566030,20:09:39,20:09:39,732,6,,,,1013.82,0
1566030,20:10:24,20:10:24,7078,7,,,,1212.28,0
1566030,20:12:00,20:12:00,734,8,,,,1605.11,
1566030,20:13:18,20:13:18,9718,9,,,,2439.09,0
1566030,20:14:04,20:14:04,98,10,,,,2987.67,0
1566030,20:15:00,20:15:00,9951,11,,1,,3666.21,
1566040,20:05:00,20:05:00,735,1,,,1,0,
1566040,20:05:25,20:05:25,736,2,,,,112.37,0
1566040,20:06:10,20:06:10,737,3,,,,315.11,0
1566040,20:06:49,20:06:49,738,4,,,,523.58,0
1566040,20:09:13,20:09:13,739,5,,,,925.74,0
1566040,20:09:39,20:09:39,732,6,,,,1013.82,0
1566040,20:10:24,20:10:24,7078,7,,,,1212.28,0
1566040,20:12:00,20:12:00,734,8,,,,1605.11,
1566040,20:13:18,20:13:18,9718,9,,,,2439.09,0
1566040,20:14:04,20:14:04,98,10,,,,2987.67,0
1566040,20:15:00,20:15:00,9951,11,,1,,3666.21,
1566050,20:05:00,20:05:00,735,1,,,1,0,
1566050,20:05:25,20:05:25,736,2,,,,112.37,0
1566050,20:06:10,20:06:10,737,3,,,,315.11,0
1566050,20:06:49,20:06:49,738,4,,,,523.58,0
1566050,20:09:13,20:09:13,739,5,,,,925.74,0
1566050,20:09:39,20:09:39,732,6,,,,1013.82,0
1566050,20:10:24,20:10:24,7078,7,,,,1212.28,0
1566050,20:12:00,20:12:00,734,8,,,,1605.11,
1566050,20:13:18,20:13:18,9718,9,,,,2439.09,0
1566050,20:14:04,20:14:04,98,10,,,,2987.67,0
1566050,20:15:00,20:15:00,9951,11,,1,,3666.21,
1566060,20:05:00,20:05:00,735,1,,,1,0,
1566060,20:05:25,20:05:25,736,2,,,,112.37,0
1566060,20:06:10,20:06:10,737,3,,,,315.11,0
1566060,20:06:49,20:06:49,738,4,,,,523.58,0
1566060,20:09:13,20:09:13,739,5,,,,925.74,0
1566060,20:09:39,20:09:39,732,6,,,,1013.82,0
1566060,20:10:24,20:10:24,7078,7,,,,1212.28,0
1566060,20:12:00,20:12:00,734,8,,,,1605.11,
1566060,20:13:18,20:13:18,9718,9,,,,2439.09,0
1566060,20:14:04,20:14:04,98,10,,,,2987.67,0
1566060,20:15:00,20:15:00,9951,11,,1,,3666.21,
1566100,20:05:00,20:05:00,735,1,,,1,0,
1566100,20:05:25,20:05:25,736,2,,,,112.37,0
1566100,20:06:10,20:06:10,737,3,,,,315.11,0
1566100,20:06:49,20:06:49,738,4,,,,523.58,0
1566100,20:09:13,20:09:13,739,5,,,,925.74,0
1566100,20:09:39,20:09:39,732,6,,,,1013.82,0
1566100,20:10:24,20:10:24,7078,7,,,,1212.28,0
1566100,20:12:00,20:12:00,734,8,,,,1605.11,
1566100,20:13:18,20:13:18,9718,9,,,,2439.09,0
1566100,20:14:04,20:14:04,98,10,,,,2987.67,0
1566100,20:15:00,20:15:00,9951,11,,1,,3666.21,
1566110,20:05:00,20:05:00,735,1,,,1,0,
1566110,20:05:25,20:05:25,736,2,,,,112.37,0
1566110,20:06:10,20:06:10,737,3,,,,315.11,0
1566110,20:06:49,20:06:49,738,4,,,,523.58,0
1566110,20:09:13,20:09:13,739,5,,,,925.74,0
1566110,20:09:39,20:09:39,732,6,,,,1013.82,0
1566110,20:10:24,20:10:24,7078,7,,,,1212.28,0
1566110,20:12:00,20:12:00,734,8,,,,1605.11,
1566110,20:13:18,20:13:18,9718,9,,,,2439.09,0
1566110,20:14:04,20:14:04,98,10,,,,2987.67,0
1566110,20:15:00,20:15:00,9951,11,,1,,3666.21,
15738010,14:10:00,14:10:00,735,1,,,1,0,
15738010,14:10:18,14:10:18,736,2,,,,112.37,0
15738010,14:10:50,14:10:50,737,3,,,,315.11,0
15738010,14:11:18,14:11:18,738,4,,,,523.58,0
15738010,14:13:01,14:13:01,739,5,,,,925.74,0
15738010,14:13:19,14:13:19,732,6,,,,1013.82,0
15738010,14:13:51,14:13:51,7078,7,,,,1212.28,0
15738010,14:15:00,14:15:00,734,8,,,,1605.11,
15738010,14:17:11,14:17:11,9718,9,,,,2439.09,0
15738010,14:18:27,14:18:27,98,10,,,,2987.67,0
15738010,14:20:00,14:20:00,9951,11,,1,,3666.21,
15738120,14:10:00,14:10:00,735,1,,,1,0,
15738120,14:10:18,14:10:18,736,2,,,,112.37,0
15738120,14:10:50,14:10:50,737,3,,,,315.11,0
15738120,14:11:18,14:11:18,738,4,,,,523.58,0
15738120,14:13:01,14:13:01,739,5,,,,925.74,0
15738120,14:13:19,14:13:19,732,6,,,,1013.82,0
15738120,14:13:51,14:13:51,7078,7,,,,1212.28,0
15738120,14:15:00,14:15:00,734,8,,,,1605.11,
15738120,14:17:11,14:17:11,9718,9,,,,2439.09,0
15738120,14:18:27,14:18:27,98,10,,,,2987.67,0
15738120,14:20:00,14:20:00,9951,11,,1,,3666.21,
15826010,17:10:00,17:10:00,735,1,,,1,0,
15826010,17:10:18,17:10:18,736,2,,,,112.37,0
15826010,17:10:50,17:10:50,737,3,,,,315.11,0
15826010,17:11:18,17:11:18,738,4,,,,523.58,0
15826010,17:13:01,17:13:01,739,5,,,,925.74,0
15826010,17:13:19,17:13:19,732,6,,,,1013.82,0
15826010,17:13:51,17:13:51,7078,7,,,,1212.28,0
15826010,17:15:00,17:15:00,734,8,,,,1605.11,
15826010,17:17:11,17:17:11,9718,9,,,,2439.09,0
15826010,17:18:27,17:18:27,98,10,,,,2987.67,0
15826010,17:20:00,17:20:00,9951,11,,1,,3666.21,
15826120,17:10:00,17:10:00,735,1,,,1,0,
15826120,17:10:18,17:10:18,736,2,,,,112.37,0
15826120,17:10:50,17:10:50,737,3,,,,315.11,0
15826120,17:11:18,17:11:18,738,4,,,,523.58,0
15826120,17:13:01,17:13:01,739,5,,,,925.74,0
15826120,17:13:19,17:13:19,732,6,,,,1013.82,0
15826120,17:13:51,17:13:51,7078,7,,,,1212.28,0
15826120,17:15:00,17:15:00,734,8,,,,1605.11,
15826120,17:17:11,17:17:11,9718,9,,,,2439.09,0
15826120,17:18:27,17:18:27,98,10,,,,2987.67,0
15826120,17:20:00,17:20:00,9951,11,,1,,3666.21,
15857080,10:40:00,10:40:00,735,1,,,1,0,
15857080,10:40:18,10:40:18,736,2,,,,112.37,0
15857080,10:40:50,10:40:50,737,3,,,,315.11,0
15857080,10:41:18,10:41:18,738,4,,,,523.58,0
15857080,10:43:01,10:43:01,739,5,,,,925.74,0
15857080,10:43:19,10:43:19,732,6,,,,1013.82,0
15857080,10:43:51,10:43:51,7078,7,,,,1212.28,0
15857080,10:45:00,10:45:00,734,8,,,,1605.11,
15857080,10:47:11,10:47:11,9718,9,,,,2439.09,0
15857080,10:48:27,10:48:27,98,10,,,,2987.67,0
15857080,10:50:00,10:50:00,9951,11,,1,,3666.21,
15857090,10:40:00,10:40:00,735,1,,,1,0,
15857090,10:40:18,10:40:18,736,2,,,,112.37,0
15857090,10:40:50,10:40:50,737,3,,,,315.11,0
15857090,10:41:18,10:41:18,738,4,,,,523.58,0
15857090,10:43:01,10:43:01,739,5,,,,925.74,0
15857090,10:43:19,10:43:19,732,6,,,,1013.82,0
15857090,10:43:51,10:43:51,7078,7,,,,1212.28,0
15857090,10:45:00,10:45:00,734,8,,,,1605.11,
15857090,10:47:11,10:47:11,9718,9,,,,2439.09,0
15857090,10:48:27,10:48:27,98,10,,,,2987.67,0
15857090,10:50:00,10:50:00,9951,11,,1,,3666.21,
16079080,09:40:00,09:40:00,735,1,,,1,0,
16079080,09:40:18,09:40:18,736,2,,,,112.37,0
16079080,09:40:50,09:40:50,737,3,,,,315.11,0
16079080,09:41:18,09:41:18,738,4,,,,523.58,0
16079080,09:43:01,09:43:01,739,5,,,,925.74,0
16079080,09:43:19,09:43:19,732,6,,,,1013.82,0
16079080,09:43:51,09:43:51,7078,7,,,,1212.28,0
16079080,09:45:00,09:45:00,734,8,,,,1605.11,
16079080,09:47:11,09:47:11,9718,9,,,,2439.09,0
16079080,09:48:27,09:48:27,98,10,,,,2987.67,0
16079080,09:50:00,09:50:00,9951,11,,1,,3666.21,
16079090,09:40:00,09:40:00,735,1,,,1,0,
16079090,09:40:18,09:40:18,736,2,,,,112.37,0
16079090,09:40:50,09:40:50,737,3,,,,315.11,0
16079090,09:41:18,09:41:18,738,4,,,,523.58,0
16079090,09:43:01,09:43:01,739,5,,,,925.74,0
16079090,09:43:19,09:43:19,732,6,,,,1013.82,0
16079090,09:43:51,09:43:51,7078,7,,,,1212.28,0
16079090,09:45:00,09:45:00,734,8,,,,1605.11,
16079090,09:47:11,09:47:11,9718,9,,,,2439.09,0
16079090,09:48:27,09:48:27,98,10,,,,2987.67,0
16079090,09:50:00,09:50:00,9951,11,,1,,3666.21,
16296070,22:59:00,22:59:00,735,1,,,1,0,
16296070,22:59:18,22:59:18,736,2,,,,112.37,0
16296070,22:59:50,22:59:50,737,3,,,,315.11,0
16296070,23:00:18,23:00:18,738,4,,,,523.58,0
16296070,23:02:01,23:02:01,739,5,,,,925.74,0
16296070,23:02:19,23:02:19,732,6,,,,1013.82,0
16296070,23:02:51,23:02:51,7078,7,,,,1212.28,0
16296070,23:04:00,23:04:00,734,8,,,,1605.11,
16296070,23:06:11,23:06:11,9718,9,,,,2439.09,0
16296070,23:07:27,23:07:27,98,10,,,,2987.67,0
16296070,23:09:00,23:09:00,9951,11,,1,,3666.21,
16442020,11:51:00,11:51:00,735,1,,,1,0,
16442020,11:51:21,11:51:21,736,2,,,,112.37,0
16442020,11:52:00,11:52:00,737,3,,,,315.11,0
16442020,11:52:34,11:52:34,738,4,,,,523.58,0
16442020,11:54:37,11:54:37,739,5,,,,925.74,0
16442020,11:54:59,11:54:59,732,6,,,,1013.82,0
16442020,11:55:37,11:55:37,7078,7,,,,1212.28,0
16442020,11:57:00,11:57:00,734,8,,,,1605.11,
16442020,11:58:18,11:58:18,9718,9,,,,2439.09,0
16442020,11:59:04,11:59:04,98,10,,,,2987.67,0
16442020,12:00:00,12:00:00,9951,11,,1,,3666.21,
16442030,11:51:00,11:51:00,735,1,,,1,0,
16442030,11:51:21,11:51:21,736,2,,,,112.37,0
16442030,11:52:00,11:52:00,737,3,,,,315.11,0
16442030,11:52:34,11:52:34,738,4,,,,523.58,0
16442030,11:54:37,11:54:37,739,5,,,,925.74,0
16442030,11:54:59,11:54:59,732,6,,,,1013.82,0
16442030,11:55:37,11:55:37,7078,7,,,,1212.28,0
16442030,11:57:00,11:57:00,734,8,,,,1605.11,
16442030,11:58:18,11:58:18,9718,9,,,,2439.09,0
16442030,11:59:04,11:59:04,98,10,,,,2987.67,0
16442030,12:00:00,12:00:00,9951,11,,1,,3666.21,
16442040,11:51:00,11:51:00,735,1,,,1,0,
16442040,11:51:21,11:51:21,736,2,,,,112.37,0
16442040,11:52:00,11:52:00,737,3,,,,315.11,0
16442040,11:52:34,11:52:34,738,4,,,,523.58,0
16442040,11:54:37,11:54:37,739,5,,,,925.74,0
16442040,11:54:59,11:54:59,732,6,,,,1013.82,0
16442040,11:55:37,11:55:37,7078,7,,,,1212.28,0
16442040,11:57:00,11:57:00,734,8,,,,1605.11,
16442040,11:58:18,11:58:18,9718,9,,,,2439.09,0
16442040,11:59:04,11:59:04,98,10,,,,2987.67,0
16442040,12:00:00,12:00:00,9951,11,,1,,3666.21,
16442050,11:51:00,11:51:00,735,1,,,1,0,
16442050,11:51:21,11:51:21,736,2,,,,112.37,0
16442050,11:52:00,11:52:00,737,3,,,,315.11,0
16442050,11:52:34,11:52:34,738,4,,,,523.58,0
16442050,11:54:37,11:54:37,739,5,,,,925.74,0
16442050,11:54:59,11:54:59,732,6,,,,1013.82,0
16442050,11:55:37,11:55:37,7078,7,,,,1212.28,0
16442050,11:57:00,11:57:00,734,8,,,,1605.11,
16442050,11:58:18,11:58:18,9718,9,,,,2439.09,0
16442050,11:59:04,11:59:04,98,10,,,,2987.67,0
16442050,12:00:00,12:00:00,9951,11,,1,,3666.21,
16442060,11:51:00,11:51:00,735,1,,,1,0,
16442060,11:51:21,11:51:21,736,2,,,,112.37,0
16442060,11:52:00,11:52:00,737,3,,,,315.11,0
16442060,11:52:34,11:52:34,738,4,,,,523.58,0
16442060,11:54:37,11:54:37,739,5,,,,925.74,0
16442060,11:54:59,11:54:59,732,6,,,,1013.82,0
16442060,11:55:37,11:55:37,7078,7,,,,1212.28,0
16442060,11:57:00,11:57:00,734,8,,,,1605.11,
16442060,11:58:18,11:58:18,9718,9,,,,2439.09,0
16442060,11:59:04,11:59:04,98,10,,,,2987.67,0
16442060,12:00:00,12:00:00,9951,11,,1,,3666.21,
16442100,11:51:00,11:51:00,735,1,,,1,0,
16442100,11:51:21,11:51:21,736,2,,,,112.37,0
16442100,11:52:00,11:52:00,737,3,,,,315.11,0
16442100,11:52:34,11:52:34,738,4,,,,523.58,0
16442100,11:54:37,11:54:37,739,5,,,,925.74,0
16442100,11:54:59,11:54:59,732,6,,,,1013.82,0
16442100,11:55:37,11:55:37,7078,7,,,,1212.28,0
16442100,11:57:00,11:57:00,734,8,,,,1605.11,
16442100,11:58:18,11:58:18,9718,9,,,,2439.09,0
16442100,11:59:04,11:59:04,98,10,,,,2987.67,0
16442100,12:00:00,12:00:00,9951,11,,1,,3666.21,
16442110,11:51:00,11:51:00,735,1,,,1,0,
16442110,11:51:21,11:51:21,736,2,,,,112.37,0
16442110,11:52:00,11:52:00,737,3,,,,315.11,0
16442110,11:52:34,11:52:34,738,4,,,,523.58,0
16442110,11:54:37,11:54:37,739,5,,,,925.74,0
16442110,11:54:59,11:54:59,732,6,,,,1013.82,0
16442110,11:55:37,11:55:37,7078,7,,,,1212.28,0
16442110,11:57:00,11:57:00,734,8,,,,1605.11,
16442110,11:58:18,11:58:18,9718,9,,,,2439.09,0
16442110,11:59:04,11:59:04,98,10,,,,2987.67,0
16442110,12:00:00,12:00:00,9951,11,,1,,3666.21,
16536020,17:06:00,17:06:00,735,1,,,1,0,
16536020,17:06:25,17:06:25,736,2,,,,112.37,0
16536020,17:07:10,17:07:10,737,3,,,,315.11,0
16536020,17:07:49,17:07:49,738,4,,,,523.58,0
16536020,17:10:13,17:10:13,739,5,,,,925.74,0
16536020,17:10:39,17:10:39,732,6,,,,1013.82,0
16536020,17:11:24,17:11:24,7078,7,,,,1212.28,0
16536020,17:13:00,17:13:00,734,8,,,,1605.11,
16536020,17:14:18,17:14:18,9718,9,,,,2439.09,0
16536020,17:15:04,17:15:04,98,10,,,,2987.67,0
16536020,17:16:00,17:16:00,9951,11,,1,,3666.21,
16536030,17:06:00,17:06:00,735,1,,,1,0,
16536030,17:06:25,17:06:25,736,2,,,,112.37,0
16536030,17:07:10,17:07:10,737,3,,,,315.11,0
16536030,17:07:49,17:07:49,738,4,,,,523.58,0
16536030,17:10:13,17:10:13,739,5,,,,925.74,0
16536030,17:10:39,17:10:39,732,6,,,,1013.82,0
16536030,17:11:24,17:11:24,7078,7,,,,1212.28,0
16536030,17:13:00,17:13:00,734,8,,,,1605.11,
16536030,17:14:18,17:14:18,9718,9,,,,2439.09,0
16536030,17:15:04,17:15:04,98,10,,,,2987.67,0
16536030,17:16:00,17:16:00,9951,11,,1,,3666.21,
16536040,17:06:00,17:06:00,735,1,,,1,0,
16536040,17:06:25,17:06:25,736,2,,,,112.37,0
16536040,17:07:10,17:07:10,737,3,,,,315.11,0
16536040,17:07:49,17:07:49,738,4,,,,523.58,0
16536040,17:10:13,17:10:13,739,5,,,,925.74,0
16536040,17:10:39,17:10:39,732,6,,,,1013.82,0
16536040,17:11:24,17:11:24,7078,7,,,,1212.28,0
16536040,17:13:00,17:13:00,734,8,,,,1605.11,
16536040,17:14:18,17:14:18,9718,9,,,,2439.09,0
16536040,17:15:04,17:15:04,98,10,,,,2987.67,0
16536040,17:16:00,17:16:00,9951,11,,1,,3666.21,
16536050,17:06:00,17:06:00,735,1,,,1,0,
16536050,17:06:25,17:06:25,736,2,,,,112.37,0
16536050,17:07:10,17:07:10,737,3,,,,315.11,0
16536050,17:07:49,17:07:49,738,4,,,,523.58,0
16536050,17:10:13,17:10:13,739,5,,,,925.74,0
16536050,17:10:39,17:10:39,732,6,,,,1013.82,0
16536050,17:11:24,17:11:24,7078,7,,,,1212.28,0
16536050,17:13:00,17:13:00,734,8,,,,1605.11,
16536050,17:14:18,17:14:18,9718,9,,,,2439.09,0
16536050,17:15:04,17:15:04,98,10,,,,2987.67,0
16536050,17:16:00,17:16:00,9951,11,,1,,3666.21,
16536060,17:06:00,17:06:00,735,1,,,1,0,
16536060,17:06:25,17:06:25,736,2,,,,112.37,0
16536060,17:07:10,17:07:10,737,3,,,,315.11,0
16536060,17:07:49,17:07:49,738,4,,,,523.58,0
16536060,17:10:13,17:10:13,739,5,,,,925.74,0
16536060,17:10:39,17:10:39,732,6,,,,1013.82,0
16536060,17:11:24,17:11:24,7078,7,,,,1212.28,0
16536060,17:13:00,17:13:00,734,8,,,,1605.11,
16536060,17:14:18,17:14:18,9718,9,,,,2439.09,0
16536060,17:15:04,17:15:04,98,10,,,,2987.67,0
16536060,17:16:00,17:16:00,9951,11,,1,,3666.21,
16536100,17:06:00,17:06:00,735,1,,,1,0,
16536100,17:06:25,17:06:25,736,2,,,,112.37,0
16536100,17:07:10,17:07:10,737,3,,,,315.11,0
16536100,17:07:49,17:07:49,738,4,,,,523.58,0
16536100,17:10:13,17:10:13,739,5,,,,925.74,0
16536100,17:10:39,17:10:39,732,6,,,,1013.82,0
16536100,17:11:24,17:11:24,7078,7,,,,1212.28,0
16536100,17:13:00,17:13:00,734,8,,,,1605.11,
16536100,17:14:18,17:14:18,9718,9,,,,2439.09,0
16536100,17:15:04,17:15:04,98,10,,,,2987.67,0
16536100,17:16:00,17:16:00,9951,11,,1,,3666.21,
16536110,17:06:00,17:06:00,735,1,,,1,0,
16536110,17:06:25,17:06:25,736,2,,,,112.37,0
16536110,17:07:10,17:07:10,737,3,,,,315.11,0
16536110,17:07:49,17:07:49,738,4,,,,523.58,0
16536110,17:10:13,17:10:13,739,5,,,,925.74,0
16536110,17:10:39,17:10:39,732,6,,,,1013.82,0
16536110,17:11:24,17:11:24,7078,7,,,,1212.28,0
16536110,17:13:00,17:13:00,734,8,,,,1605.11,
16536110,17:14:18,17:14:18,9718,9,,,,2439.09,0
16536110,17:15:04,17:15:04,98,10,,,,2987.67,0
16536110,17:16:00,17:16:00,9951,11,,1,,3666.21,
16835020,09:51:00,09:51:00,735,1,,,1,0,
16835020,09:51:21,09:51:21,736,2,,,,112.37,0
16835020,09:52:00,09:52:00,737,3,,,,315.11,0
16835020,09:52:34,09:52:34,738,4,,,,523.58,0
16835020,09:54:37,09:54:37,739,5,,,,925.74,0
16835020,09:54:59,09:54:59,732,6,,,,1013.82,0
16835020,09:55:37,09:55:37,7078,7,,,,1212.28,0
16835020,09:57:00,09:57:00,734,8,,,,1605.11,
16835020,09:58:18,09:58:18,9718,9,,,,2439.09,0
16835020,09:59:04,09:59:04,98,10,,,,2987.67,0
16835020,10:00:00,10:00:00,9951,11,,1,,3666.21,
16835030,09:51:00,09:51:00,735,1,,,1,0,
16835030,09:51:21,09:51:21,736,2,,,,112.37,0
16835030,09:52:00,09:52:00,737,3,,,,315.11,0
16835030,09:52:34,09:52:34,738,4,,,,523.58,0
16835030,09:54:37,09:54:37,739,5,,,,925.74,0
16835030,09:54:59,09:54:59,732,6,,,,1013.82,0
16835030,09:55:37,09:55:37,7078,7,,,,1212.28,0
16835030,09:57:00,09:57:00,734,8,,,,1605.11,
16835030,09:58:18,09:58:18,9718,9,,,,2439.09,0
16835030,09:59:04,09:59:04,98,10,,,,2987.67,0
16835030,10:00:00,10:00:00,9951,11,,1,,3666.21,
16835040,09:51:00,09:51:00,735,1,,,1,0,
16835040,09:51:21,09:51:21,736,2,,,,112.37,0
16835040,09:52:00,09:52:00,737,3,,,,315.11,0
16835040,09:52:34,09:52:34,738,4,,,,523.58,0
16835040,09:54:37,09:54:37,739,5,,,,925.74,0
16835040,09:54:59,09:54:59,732,6,,,,1013.82,0
16835040,09:55:37,09:55:37,7078,7,,,,1212.28,0
16835040,09:57:00,09:57:00,734,8,,,,1605.11,
16835040,09:58:18,09:58:18,9718,9,,,,2439.09,0
16835040,09:59:04,09:59:04,98,10,,,,2987.67,0
16835040,10:00:00,10:00:00,9951,11,,1,,3666.21,
16835050,09:51:00,09:51:00,735,1,,,1,0,
16835050,09:51:21,09:51:21,736,2,,,,112.37,0
16835050,09:52:00,09:52:00,737,3,,,,315.11,0
16835050,09:52:34,09:52:34,738,4,,,,523.58,0
16835050,09:54:37,09:54:37,739,5,,,,925.74,0
16835050,09:54:59,09:54:59,732,6,,,,1013.82,0
16835050,09:55:37,09:55:37,7078,7,,,,1212.28,0
16835050,09:57:00,09:57:00,734,8,,,,1605.11,
16835050,09:58:18,09:58:18,9718,9,,,,2439.09,0
16835050,09:59:04,09:59:04,98,10,,,,2987.67,0
16835050,10:00:00,10:00:00,9951,11,,1,,3666.21,
16835060,09:51:00,09:51:00,735,1,,,1,0,
16835060,09:51:21,09:51:21,736,2,,,,112.37,0
16835060,09:52:00,09:52:00,737,3,,,,315.11,0
16835060,09:52:34,09:52:34,738,4,,,,523.58,0
16835060,09:54:37,09:54:37,739,5,,,,925.74,0
16835060,09:54:59,09:54:59,732,6,,,,1013.82,0
16835060,09:55:37,09:55:37,7078,7,,,,1212.28,0
16835060,09:57:00,09:57:00,734,8,,,,1605.11,
16835060,09:58:18,09:58:18,9718,9,,,,2439.09,0
16835060,09:59:04,09:59:04,98,10,,,,2987.67,0
16835060,10:00:00,10:00:00,9951,11,,1,,3666.21,
16835100,09:51:00,09:51:00,735,1,,,1,0,
16835100,09:51:21,09:51:21,736,2,,,,112.37,0
16835100,09:52:00,09:52:00,737,3,,,,315.11,0
16835100,09:52:34,09:52:34,738,4,,,,523.58,0
16835100,09:54:37,09:54:37,739,5,,,,925.74,0
16835100,09:54:59,09:54:59,732,6,,,,1013.82,0
16835100,09:55:37,09:55:37,7078,7,,,,1212.28,0
16835100,09:57:00,09:57:00,734,8,,,,1605.11,
16835100,09:58:18,09:58:18,9718,9,,,,2439.09,0
16835100,09:59:04,09:59:04,98,10,,,,2987.67,0
16835100,10:00:00,10:00:00,9951,11,,1,,3666.21,
16835110,09:51:00,09:51:00,735,1,,,1,0,
16835110,09:51:21,09:51:21,736,2,,,,112.37,0
16835110,09:52:00,09:52:00,737,3,,,,315.11,0
16835110,09:52:34,09:52:34,738,4,,,,523.58,0
16835110,09:54:37,09:54:37,739,5,,,,925.74,0
16835110,09:54:59,09:54:59,732,6,,,,1013.82,0
16835110,09:55:37,09:55:37,7078,7,,,,1212.28,0
16835110,09:57:00,09:57:00,734,8,,,,1605.11,
16835110,09:58:18,09:58:18,9718,9,,,,2439.09,0
16835110,09:59:04,09:59:04,98,10,,,,2987.67,0
16835110,10:00:00,10:00:00,9951,11,,1,,3666.21,
16848020,14:06:00,14:06:00,735,1,,,1,0,
16848020,14:06:25,14:06:25,736,2,,,,112.37,0
16848020,14:07:10,14:07:10,737,3,,,,315.11,0
16848020,14:07:49,14:07:49,738,4,,,,523.58,0
16848020,14:10:13,14:10:13,739,5,,,,925.74,0
16848020,14:10:39,14:10:39,732,6,,,,1013.82,0
16848020,14:11:24,14:11:24,7078,7,,,,1212.28,0
16848020,14:13:00,14:13:00,734,8,,,,1605.11,
16848020,14:14:18,14:14:18,9718,9,,,,2439.09,0
16848020,14:15:04,14:15:04,98,10,,,,2987.67,0
16848020,14:16:00,14:16:00,9951,11,,1,,3666.21,
16848030,14:06:00,14:06:00,735,1,,,1,0,
16848030,14:06:25,14:06:25,736,2,,,,112.37,0
16848030,14:07:10,14:07:10,737,3,,,,315.11,0
16848030,14:07:49,14:07:49,738,4,,,,523.58,0
16848030,14:10:13,14:10:13,739,5,,,,925.74,0
16848030,14:10:39,14:10:39,732,6,,,,1013.82,0
16848030,14:11:24,14:11:24,7078,7,,,,1212.28,0
16848030,14:13:00,14:13:00,734,8,,,,1605.11,
16848030,14:14:18,14:14:18,9718,9,,,,2439.09,0
16848030,14:15:04,14:15:04,98,10,,,,2987.67,0
16848030,14:16:00,14:16:00,9951,11,,1,,3666.21,
16848040,14:06:00,14:06:00,735,1,,,1,0,
16848040,14:06:25,14:06:25,736,2,,,,112.37,0
16848040,14:07:10,14:07:10,737,3,,,,315.11,0
16848040,14:07:49,14:07:49,738,4,,,,523.58,0
16848040,14:10:13,14:10:13,739,5,,,,925.74,0
16848040,14:10:39,14:10:39,732,6,,,,1013.82,0
16848040,14:11:24,14:11:24,7078,7,,,,1212.28,0
16848040,14:13:00,14:13:00,734,8,,,,1605.11,
16848040,14:14:18,14:14:18,9718,9,,,,2439.09,0
16848040,14:15:04,14:15:04,98,10,,,,2987.67,0
16848040,14:16:00,14:16:00,9951,11,,1,,3666.21,
16848050,14:06:00,14:06:00,735,1,,,1,0,
16848050,14:06:25,14:06:25,736,2,,,,112.37,0
16848050,14:07:10,14:07:10,737,3,,,,315.11,0
16848050,14:07:49,14:07:49,738,4,,,,523.58,0
16848050,14:10:13,14:10:13,739,5,,,,925.74,0
16848050,14:10:39,14:10:39,732,6,,,,1013.82,0
16848050,14:11:24,14:11:24,7078,7,,,,1212.28,0
16848050,14:13:00,14:13:00,734,8,,,,1605.11,
16848050,14:14:18,14:14:18,9718,9,,,,2439.09,0
16848050,14:15:04,14:15:04,98,10,,,,2987.67,0
16848050,14:16:00,14:16:00,9951,11,,1,,3666.21,
16848060,14:06:00,14:06:00,735,1,,,1,0,
16848060,14:06:25,14:06:25,736,2,,,,112.37,0
16848060,14:07:10,14:07:10,737,3,,,,315.11,0
16848060,14:07:49,14:07:49,738,4,,,,523.58,0
16848060,14:10:13,14:10:13,739,5,,,,925.74,0
16848060,14:10:39,14:10:39,732,6,,,,1013.82,0
16848060,14:11:24,14:11:24,7078,7,,,,1212.28,0
16848060,14:13:00,14:13:00,734,8,,,,1605.11,
16848060,14:14:18,14:14:18,9718,9,,,,2439.09,0
16848060,14:15:04,14:15:04,98,10,,,,2987.67,0
16848060,14:16:00,14:16:00,9951,11,,1,,3666.21,
16848100,14:06:00,14:06:00,735,1,,,1,0,
16848100,14:06:25,14:06:25,736,2,,,,112.37,0
16848100,14:07:10,14:07:10,737,3,,,,315.11,0
16848100,14:07:49,14:07:49,738,4,,,,523.58,0
16848100,14:10:13,14:10:13,739,5,,,,925.74,0
16848100,14:10:39,14:10:39,732,6,,,,1013.82,0
16848100,14:11:24,14:11:24,7078,7,,,,1212.28,0
16848100,14:13:00,14:13:00,734,8,,,,1605.11,
16848100,14:14:18,14:14:18,9718,9,,,,2439.09,0
16848100,14:15:04,14:15:04,98,10,,,,2987.67,0
16848100,14:16:00,14:16:00,9951,11,,1,,3666.21,
16848110,14:06:00,14:06:00,735,1,,,1,0,
16848110,14:06:25,14:06:25,736,2,,,,112.37,0
16848110,14:07:10,14:07:10,737,3,,,,315.11,0
16848110,14:07:49,14:07:49,738,4,,,,523.58,0
16848110,14:10:13,14:10:13,739,5,,,,925.74,0
16848110,14:10:39,14:10:39,732,6,,,,1013.82,0
16848110,14:11:24,14:11:24,7078,7,,,,1212.28,0
16848110,14:13:00,14:13:00,734,8,,,,1605.11,
16848110,14:14:18,14:14:18,9718,9,,,,2439.09,0
16848110,14:15:04,14:15:04,98,10,,,,2987.67,0
16848110,14:16:00,14:16:00,9951,11,,1,,3666.21,
1692010,13:40:00,13:40:00,735,1,,,1,0,
1692010,13:40:18,13:40:18,736,2,,,,112.37,0
1692010,13:40:50,13:40:50,737,3,,,,315.11,0
1692010,13:41:18,13:41:18,738,4,,,,523.58,0
1692010,13:43:01,13:43:01,739,5,,,,925.74,0
1692010,13:43:19,13:43:19,732,6,,,,1013.82,0
1692010,13:43:51,13:43:51,7078,7,,,,1212.28,0
1692010,13:45:00,13:45:00,734,8,,,,1605.11,
1692010,13:47:11,13:47:11,9718,9,,,,2439.09,0
1692010,13:48:27,13:48:27,98,10,,,,2987.67,0
1692010,13:50:00,13:50:00,9951,11,,1,,3666.21,
1692120,13:40:00,13:40:00,735,1,,,1,0,
1692120,13:40:18,13:40:18,736,2,,,,112.37,0
1692120,13:40:50,13:40:50,737,3,,,,315.11,0
1692120,13:41:18,13:41:18,738,4,,,,523.58,0
1692120,13:43:01,13:43:01,739,5,,,,925.74,0
1692120,13:43:19,13:43:19,732,6,,,,1013.82,0
1692120,13:43:51,13:43:51,7078,7,,,,1212.28,0
1692120,13:45:00,13:45:00,734,8,,,,1605.11,
1692120,13:47:11,13:47:11,9718,9,,,,2439.09,0
1692120,13:48:27,13:48:27,98,10,,,,2987.67,0
1692120,13:50:00,13:50:00,9951,11,,1,,3666.21,
16990020,05:34:00,05:34:00,735,1,,,1,0,
16990020,05:34:21,05:34:21,736,2,,,,112.37,0
16990020,05:35:00,05:35:00,737,3,,,,315.11,0
16990020,05:35:34,05:35:34,738,4,,,,523.58,0
16990020,05:37:37,05:37:37,739,5,,,,925.74,0
16990020,05:37:59,05:37:59,732,6,,,,1013.82,0
16990020,05:38:37,05:38:37,7078,7,,,,1212.28,0
16990020,05:40:00,05:40:00,734,8,,,,1605.11,
16990020,05:41:18,05:41:18,9718,9,,,,2439.09,0
16990020,05:42:04,05:42:04,98,10,,,,2987.67,0
16990020,05:43:00,05:43:00,9951,11,,1,,3666.21,
16990030,05:34:00,05:34:00,735,1,,,1,0,
16990030,05:34:21,05:34:21,736,2,,,,112.37,0
16990030,05:35:00,05:35:00,737,3,,,,315.11,0
16990030,05:35:34,05:35:34,738,4,,,,523.58,0
16990030,05:37:37,05:37:37,739,5,,,,925.74,0
16990030,05:37:59,05:37:59,732,6,,,,1013.82,0
16990030,05:38:37,05:38:37,7078,7,,,,1212.28,0
16990030,05:40:00,05:40:00,734,8,,,,1605.11,
16990030,05:41:18,05:41:18,9718,9,,,,2439.09,0
16990030,05:42:04,05:42:04,98,10,,,,2987.67,0
16990030,05:43:00,05:43:00,9951,11,,1,,3666.21,
16990040,05:34:00,05:34:00,735,1,,,1,0,
16990040,05:34:21,05:34:21,736,2,,,,112.37,0
16990040,05:35:00,05:35:00,737,3,,,,315.11,0
16990040,05:35:34,05:35:34,738,4,,,,523.58,0
16990040,05:37:37,05:37:37,739,5,,,,925.74,0
16990040,05:37:59,05:37:59,732,6,,,,1013.82,0
16990040,05:38:37,05:38:37,7078,7,,,,1212.28,0
16990040,05:40:00,05:40:00,734,8,,,,1605.11,
16990040,05:41:18,05:41:18,9718,9,,,,2439.09,0
16990040,05:42:04,05:42:04,98,10,,,,2987.67,0
16990040,05:43:00,05:43:00,9951,11,,1,,3666.21,
16990050,05:34:00,05:34:00,735,1,,,1,0,
16990050,05:34:21,05:34:21,736,2,,,,112.37,0
16990050,05:35:00,05:35:00,737,3,,,,315.11,0
16990050,05:35:34,05:35:34,738,4,,,,523.58,0
16990050,05:37:37,05:37:37,739,5,,,,925.74,0
16990050,05:37:59,05:37:59,732,6,,,,1013.82,0
16990050,05:38:37,05:38:37,7078,7,,,,1212.28,0
16990050,05:40:00,05:40:00,734,8,,,,1605.11,
16990050,05:41:18,05:41:18,9718,9,,,,2439.09,0
16990050,05:42:04,05:42:04,98,10,,,,2987.67,0
16990050,05:43:00,05:43:00,9951,11,,1,,3666.21,
16990060,05:34:00,05:34:00,735,1,,,1,0,
16990060,05:34:21,05:34:21,736,2,,,,112.37,0
16990060,05:35:00,05:35:00,737,3,,,,315.11,0
16990060,05:35:34,05:35:34,738,4,,,,523.58,0
16990060,05:37:37,05:37:37,739,5,,,,925.74,0
16990060,05:37:59,05:37:59,732,6,,,,1013.82,0
16990060,05:38:37,05:38:37,7078,7,,,,1212.28,0
16990060,05:40:00,05:40:00,734,8,,,,1605.11,
16990060,05:41:18,05:41:18,9718,9,,,,2439.09,0
16990060,05:42:04,05:42:04,98,10,,,,2987.67,0
16990060,05:43:00,05:43:00,9951,11,,1,,3666.21,
16990100,05:34:00,05:34:00,735,1,,,1,0,
16990100,05:34:21,05:34:21,736,2,,,,112.37,0
16990100,05:35:00,05:35:00,737,3,,,,315.11,0
16990100,05:35:34,05:35:34,738,4,,,,523.58,0
16990100,05:37:37,05:37:37,739,5,,,,925.74,0
16990100,05:37:59,05:37:59,732,6,,,,1013.82,0
16990100,05:38:37,05:38:37,7078,7,,,,1212.28,0
16990100,05:40:00,05:40:00,734,8,,,,1605.11,
16990100,05:41:18,05:41:18,9718,9,,,,2439.09,0
16990100,05:42:04,05:42:04,98,10,,,,2987.67,0
16990100,05:43:00,05:43:00,9951,11,,1,,3666.21,
16990110,05:34:00,05:34:00,735,1,,,1,0,
16990110,05:34:21,05:34:21,736,2,,,,112.37,0
16990110,05:35:00,05:35:00,737,3,,,,315.11,0
16990110,05:35:34,05:35:34,738,4,,,,523.58,0
16990110,05:37:37,05:37:37,739,5,,,,925.74,0
16990110,05:37:59,05:37:59,732,6,,,,1013.82,0
16990110,05:38:37,05:38:37,7078,7,,,,1212.28,0
16990110,05:40:00,05:40:00,734,8,,,,1605.11,
16990110,05:41:18,05:41:18,9718,9,,,,2439.09,0
16990110,05:42:04,05:42:04,98,10,,,,2987.67,0
16990110,05:43:00,05:43:00,9951,11,,1,,3666.21,
17128080,17:10:00,17:10:00,735,1,,,1,0,
17128080,17:10:18,17:10:18,736,2,,,,112.37,0
17128080,17:10:50,17:10:50,737,3,,,,315.11,0
17128080,17:11:18,17:11:18,738,4,,,,523.58,0
17128080,17:13:01,17:13:01,739,5,,,,925.74,0
17128080,17:13:19,17:13:19,732,6,,,,1013.82,0
17128080,17:13:51,17:13:51,7078,7,,,,1212.28,0
17128080,17:15:00,17:15:00,734,8,,,,1605.11,
17128080,17:17:11,17:17:11,9718,9,,,,2439.09,0
17128080,17:18:27,17:18:27,98,10,,,,2987.67,0
17128080,17:20:00,17:20:00,9951,11,,1,,3666.21,
17128090,17:10:00,17:10:00,735,1,,,1,0,
17128090,17:10:18,17:10:18,736,2,,,,112.37,0
17128090,17:10:50,17:10:50,737,3,,,,315.11,0
17128090,17:11:18,17:11:18,738,4,,,,523.58,0
17128090,17:13:01,17:13:01,739,5,,,,925.74,0
17128090,17:13:19,17:13:19,732,6,,,,1013.82,0
17128090,17:13:51,17:13:51,7078,7,,,,1212.28,0
17128090,17:15:00,17:15:00,734,8,,,,1605.11,
17128090,17:17:11,17:17:11,9718,9,,,,2439.09,0
17128090,17:18:27,17:18:27,98,10,,,,2987.67,0
17128090,17:20:00,17:20:00,9951,11,,1,,3666.21,
17163080,15:40:00,15:40:00,735,1,,,1,0,
17163080,15:40:18,15:40:18,736,2,,,,112.37,0
17163080,15:40:50,15:40:50,737,3,,,,315.11,0
17163080,15:41:18,15:41:18,738,4,,,,523.58,0
17163080,15:43:01,15:43:01,739,5,,,,925.74,0
17163080,15:43:19,15:43:19,732,6,,,,1013.82,0
17163080,15:43:51,15:43:51,7078,7,,,,1212.28,0
17163080,15:45:00,15:45:00,734,8,,,,1605.11,
17163080,15:47:11,15:47:11,9718,9,,,,2439.09,0
17163080,15:48:27,15:48:27,98,10,,,,2987.67,0
17163080,15:50:00,15:50:00,9951,11,,1,,3666.21,
17163090,15:40:00,15:40:00,735,1,,,1,0,
17163090,15:40:18,15:40:18,736,2,,,,112.37,0
17163090,15:40:50,15:40:50,737,3,,,,315.11,0
17163090,15:41:18,15:41:18,738,4,,,,523.58,0
17163090,15:43:01,15:43:01,739,5,,,,925.74,0
17163090,15:43:19,15:43:19,732,6,,,,1013.82,0
17163090,15:43:51,15:43:51,7078,7,,,,1212.28,0
17163090,15:45:00,15:45:00,734,8,,,,1605.11,
17163090,15:47:11,15:47:11,9718,9,,,,2439.09,0
17163090,15:48:27,15:48:27,98,10,,,,2987.67,0
17163090,15:50:00,15:50:00,9951,11,,1,,3666.21,
17255020,18:36:00,18:36:00,735,1,,,1,0,
17255020,18:36:25,18:36:25,736,2,,,,112.37,0
17255020,18:37:10,18:37:10,737,3,,,,315.11,0
17255020,18:37:49,18:37:49,738,4,,,,523.58,0
17255020,18:40:13,18:40:13,739,5,,,,925.74,0
17255020,18:40:39,18:40:39,732,6,,,,1013.82,0
17255020,18:41:24,18:41:24,7078,7,,,,1212.28,0
17255020,18:43:00,18:43:00,734,8,,,,1605.11,
17255020,18:44:18,18:44:18,9718,9,,,,2439.09,0
17255020,18:45:04,18:45:04,98,10,,,,2987.67,0
17255020,18:46:00,18:46:00,9951,11,,1,,3666.21,
17255030,18:36:00,18:36:00,735,1,,,1,0,
17255030,18:36:25,18:36:25,736,2,,,,112.37,0
17255030,18:37:10,18:37:10,737,3,,,,315.11,0
17255030,18:37:49,18:37:49,738,4,,,,523.58,0
17255030,18:40:13,18:40:13,739,5,,,,925.74,0
17255030,18:40:39,18:40:39,732,6,,,,1013.82,0
17255030,18:41:24,18:41:24,7078,7,,,,1212.28,0
17255030,18:43:00,18:43:00,734,8,,,,1605.11,
17255030,18:44:18,18:44:18,9718,9,,,,2439.09,0
17255030,18:45:04,18:45:04,98,10,,,,2987.67,0
17255030,18:46:00,18:46:00,9951,11,,1,,3666.21,
17255040,18:36:00,18:36:00,735,1,,,1,0,
17255040,18:36:25,18:36:25,736,2,,,,112.37,0
17255040,18:37:10,18:37:10,737,3,,,,315.11,0
17255040,18:37:49,18:37:49,738,4,,,,523.58,0
17255040,18:40:13,18:40:13,739,5,,,,925.74,0
17255040,18:40:39,18:40:39,732,6,,,,1013.82,0
17255040,18:41:24,18:41:24,7078,7,,,,1212.28,0
17255040,18:43:00,18:43:00,734,8,,,,1605.11,
17255040,18:44:18,18:44:18,9718,9,,,,2439.09,0
17255040,18:45:04,18:45:04,98,10,,,,2987.67,0
17255040,18:46:00,18:46:00,9951,11,,1,,3666.21,
17255050,18:36:00,18:36:00,735,1,,,1,0,
17255050,18:36:25,18:36:25,736,2,,,,112.37,0
17255050,18:37:10,18:37:10,737,3,,,,315.11,0
17255050,18:37:49,18:37:49,738,4,,,,523.58,0
17255050,18:40:13,18:40:13,739,5,,,,925.74,0
17255050,18:40:39,18:40:39,732,6,,,,1013.82,0
17255050,18:41:24,18:41:24,7078,7,,,,1212.28,0
17255050,18:43:00,18:43:00,734,8,,,,1605.11,
17255050,18:44:18,18:44:18,9718,9,,,,2439.09,0
17255050,18:45:04,18:45:04,98,10,,,,2987.67,0
17255050,18:46:00,18:46:00,9951,11,,1,,3666.21,
17255060,18:36:00,18:36:00,735,1,,,1,0,
17255060,18:36:25,18:36:25,736,2,,,,112.37,0
17255060,18:37:10,18:37:10,737,3,,,,315.11,0
17255060,18:37:49,18:37:49,738,4,,,,523.58,0
17255060,18:40:13,18:40:13,739,5,,,,925.74,0
17255060,18:40:39,18:40:39,732,6,,,,1013.82,0
17255060,18:41:24,18:41:24,7078,7,,,,1212.28,0
17255060,18:43:00,18:43:00,734,8,,,,1605.11,
17255060,18:44:18,18:44:18,9718,9,,,,2439.09,0
17255060,18:45:04,18:45:04,98,10,,,,2987.67,0
17255060,18:46:00,18:46:00,9951,11,,1,,3666.21,
17255100,18:36:00,18:36:00,735,1,,,1,0,
17255100,18:36:25,18:36:25,736,2,,,,112.37,0
17255100,18:37:10,18:37:10,737,3,,,,315.11,0
17255100,18:37:49,18:37:49,738,4,,,,523.58,0
17255100,18:40:13,18:40:13,739,5,,,,925.74,0
17255100,18:40:39,18:40:39,732,6,,,,1013.82,0
17255100,18:41:24,18:41:24,7078,7,,,,1212.28,0
17255100,18:43:00,18:43:00,734,8,,,,1605.11,
17255100,18:44:18,18:44:18,9718,9,,,,2439.09,0
17255100,18:45:04,18:45:04,98,10,,,,2987.67,0
17255100,18:46:00,18:46:00,9951,11,,1,,3666.21,
17255110,18:36:00,18:36:00,735,1,,,1,0,
17255110,18:36:25,18:36:25,736,2,,,,112.37,0
17255110,18:37:10,18:37:10,737,3,,,,315.11,0
17255110,18:37:49,18:37:49,738,4,,,,523.58,0
17255110,18:40:13,18:40:13,739,5,,,,925.74,0
17255110,18:40:39,18:40:39,732,6,,,,1013.82,0
17255110,18:41:24,18:41:24,7078,7,,,,1212.28,0
17255110,18:43:00,18:43:00,734,8,,,,1605.11,
17255110,18:44:18,18:44:18,9718,9,,,,2439.09,0
17255110,18:45:04,18:45:04,98,10,,,,2987.67,0
17255110,18:46:00,18:46:00,9951,11,,1,,3666.21,
17397020,24:35:00,24:35:00,735,1,,,1,0,
17397020,24:35:21,24:35:21,736,2,,,,112.37,0
17397020,24:36:00,24:36:00,737,3,,,,315.11,0
17397020,24:36:34,24:36:34,738,4,,,,523.58,0
17397020,24:38:37,24:38:37,739,5,,,,925.74,0
17397020,24:38:59,24:38:59,732,6,,,,1013.82,0
17397020,24:39:37,24:39:37,7078,7,,,,1212.28,0
17397020,24:41:00,24:41:00,734,8,,,,1605.11,
17397020,24:42:18,24:42:18,9718,9,,,,2439.09,0
17397020,24:43:04,24:43:04,98,10,,,,2987.67,0
17397020,24:44:00,24:44:00,9951,11,,1,,3666.21,
17397030,24:35:00,24:35:00,735,1,,,1,0,
17397030,24:35:21,24:35:21,736,2,,,,112.37,0
17397030,24:36:00,24:36:00,737,3,,,,315.11,0
17397030,24:36:34,24:36:34,738,4,,,,523.58,0
17397030,24:38:37,24:38:37,739,5,,,,925.74,0
17397030,24:38:59,24:38:59,732,6,,,,1013.82,0
17397030,24:39:37,24:39:37,7078,7,,,,1212.28,0
17397030,24:41:00,24:41:00,734,8,,,,1605.11,
17397030,24:42:18,24:42:18,9718,9,,,,2439.09,0
17397030,24:43:04,24:43:04,98,10,,,,2987.67,0
17397030,24:44:00,24:44:00,9951,11,,1,,3666.21,
17397040,24:35:00,24:35:00,735,1,,,1,0,
17397040,24:35:21,24:35:21,736,2,,,,112.37,0
17397040,24:36:00,24:36:00,737,3,,,,315.11,0
17397040,24:36:34,24:36:34,738,4,,,,523.58,0
17397040,24:38:37,24:38:37,739,5,,,,925.74,0
17397040,24:38:59,24:38:59,732,6,,,,1013.82,0
17397040,24:39:37,24:39:37,7078,7,,,,1212.28,0
17397040,24:41:00,24:41:00,734,8,,,,1605.11,
17397040,24:42:18,24:42:18,9718,9,,,,2439.09,0
17397040,24:43:04,24:43:04,98,10,,,,2987.67,0
17397040,24:44:00,24:44:00,9951,11,,1,,3666.21,
17397050,24:35:00,24:35:00,735,1,,,1,0,
17397050,24:35:21,24:35:21,736,2,,,,112.37,0
17397050,24:36:00,24:36:00,737,3,,,,315.11,0
17397050,24:36:34,24:36:34,738,4,,,,523.58,0
17397050,24:38:37,24:38:37,739,5,,,,925.74,0
17397050,24:38:59,24:38:59,732,6,,,,1013.82,0
17397050,24:39:37,24:39:37,7078,7,,,,1212.28,0
17397050,24:41:00,24:41:00,734,8,,,,1605.11,
17397050,24:42:18,24:42:18,9718,9,,,,2439.09,0
17397050,24:43:04,24:43:04,98,10,,,,2987.67,0
17397050,24:44:00,24:44:00,9951,11,,1,,3666.21,
17397060,24:35:00,24:35:00,735,1,,,1,0,
17397060,24:35:21,24:35:21,736,2,,,,112.37,0
17397060,24:36:00,24:36:00,737,3,,,,315.11,0
17397060,24:36:34,24:36:34,738,4,,,,523.58,0
17397060,24:38:37,24:38:37,739,5,,,,925.74,0
17397060,24:38:59,24:38:59,732,6,,,,1013.82,0
17397060,24:39:37,24:39:37,7078,7,,,,1212.28,0
17397060,24:41:00,24:41:00,734,8,,,,1605.11,
17397060,24:42:18,24:42:18,9718,9,,,,2439.09,0
17397060,24:43:04,24:43:04,98,10,,,,2987.67,0
17397060,24:44:00,24:44:00,9951,11,,1,,3666.21,
17397100,24:35:00,24:35:00,735,1,,,1,0,
17397100,24:35:21,24:35:21,736,2,,,,112.37,0
17397100,24:36:00,24:36:00,737,3,,,,315.11,0
17397100,24:36:34,24:36:34,738,4,,,,523.58,0
17397100,24:38:37,24:38:37,739,5,,,,925.74,0
17397100,24:38:59,24:38:59,732,6,,,,1013.82,0
17397100,24:39:37,24:39:37,7078,7,,,,1212.28,0
17397100,24:41:00,24:41:00,734,8,,,,1605.11,
17397100,24:42:18,24:42:18,9718,9,,,,2439.09,0
17397100,24:43:04,24:43:04,98,10,,,,2987.67,0
17397100,24:44:00,24:44:00,9951,11,,1,,3666.21,
17397110,24:35:00,24:35:00,735,1,,,1,0,
17397110,24:35:21,24:35:21,736,2,,,,112.37,0
17397110,24:36:00,24:36:00,737,3,,,,315.11,0
17397110,24:36:34,24:36:34,738,4,,,,523.58,0
17397110,24:38:37,24:38:37,739,5,,,,925.74,0
17397110,24:38:59,24:38:59,732,6,,,,1013.82,0
17397110,24:39:37,24:39:37,7078,7,,,,1212.28,0
17397110,24:41:00,24:41:00,734,8,,,,1605.11,
17397110,24:42:18,24:42:18,9718,9,,,,2439.09,0
17397110,24:43:04,24:43:04,98,10,,,,2987.67,0
17397110,24:44:00,24:44:00,9951,11,,1,,3666.21,
17556080,15:10:00,15:10:00,735,1,,,1,0,
17556080,15:10:18,15:10:18,736,2,,,,112.37,0
17556080,15:10:50,15:10:50,737,3,,,,315.11,0
17556080,15:11:18,15:11:18,738,4,,,,523.58,0
17556080,15:13:01,15:13:01,739,5,,,,925.74,0
17556080,15:13:19,15:13:19,732,6,,,,1013.82,0
17556080,15:13:51,15:13:51,7078,7,,,,1212.28,0
17556080,15:15:00,15:15:00,734,8,,,,1605.11,
17556080,15:17:11,15:17:11,9718,9,,,,2439.09,0
17556080,15:18:27,15:18:27,98,10,,,,2987.67,0
17556080,15:20:00,15:20:00,9951,11,,1,,3666.21,
17556090,15:10:00,15:10:00,735,1,,,1,0,
17556090,15:10:18,15:10:18,736,2,,,,112.37,0
17556090,15:10:50,15:10:50,737,3,,,,315.11,0
17556090,15:11:18,15:11:18,738,4,,,,523.58,0
17556090,15:13:01,15:13:01,739,5,,,,925.74,0
17556090,15:13:19,15:13:19,732,6,,,,1013.82,0
17556090,15:13:51,15:13:51,7078,7,,,,1212.28,0
17556090,15:15:00,15:15:00,734,8,,,,1605.11,
17556090,15:17:11,15:17:11,9718,9,,,,2439.09,0
17556090,15:18:27,15:18:27,98,10,,,,2987.67,0
17556090,15:20:00,15:20:00,9951,11,,1,,3666.21,
17561070,06:59:00,06:59:00,735,1,,,1,0,
17561070,06:59:18,06:59:18,736,2,,,,112.37,0
17561070,06:59:50,06:59:50,737,3,,,,315.11,0
17561070,07:00:18,07:00:18,738,4,,,,523.58,0
17561070,07:02:01,07:02:01,739,5,,,,925.74,0
17561070,07:02:19,07:02:19,732,6,,,,1013.82,0
17561070,07:02:51,07:02:51,7078,7,,,,1212.28,0
17561070,07:04:00,07:04:00,734,8,,,,1605.11,
17561070,07:06:11,07:06:11,9718,9,,,,2439.09,0
17561070,07:07:27,07:07:27,98,10,,,,2987.67,0
17561070,07:09:00,07:09:00,9951,11,,1,,3666.21,
17658020,06:20:00,06:20:00,735,1,,,1,0,
17658020,06:20:21,06:20:21,736,2,,,,112.37,0
17658020,06:21:00,06:21:00,737,3,,,,315.11,0
17658020,06:21:34,06:21:34,738,4,,,,523.58,0
17658020,06:23:37,06:23:37,739,5,,,,925.74,0
17658020,06:23:59,06:23:59,732,6,,,,1013.82,0
17658020,06:24:37,06:24:37,7078,7,,,,1212.28,0
17658020,06:26:00,06:26:00,734,8,,,,1605.11,
17658020,06:27:18,06:27:18,9718,9,,,,2439.09,0
17658020,06:28:04,06:28:04,98,10,,,,2987.67,0
17658020,06:29:00,06:29:00,9951,11,,1,,3666.21,
17658030,06:20:00,06:20:00,735,1,,,1,0,
17658030,06:20:21,06:20:21,736,2,,,,112.37,0
17658030,06:21:00,06:21:00,737,3,,,,315.11,0
17658030,06:21:34,06:21:34,738,4,,,,523.58,0
17658030,06:23:37,06:23:37,739,5,,,,925.74,0
17658030,06:23:59,06:23:59,732,6,,,,1013.82,0
17658030,06:24:37,06:24:37,7078,7,,,,1212.28,0
17658030,06:26:00,06:26:00,734,8,,,,1605.11,
17658030,06:27:18,06:27:18,9718,9,,,,2439.09,0
17658030,06:28:04,06:28:04,98,10,,,,2987.67,0
17658030,06:29:00,06:29:00,9951,11,,1,,3666.21,
17658040,06:20:00,06:20:00,735,1,,,1,0,
17658040,06:20:21,06:20:21,736,2,,,,112.37,0
17658040,06:21:00,06:21:00,737,3,,,,315.11,0
17658040,06:21:34,06:21:34,738,4,,,,523.58,0
17658040,06:23:37,06:23:37,739,5,,,,925.74,0
17658040,06:23:59,06:23:59,732,6,,,,1013.82,0
17658040,06:24:37,06:24:37,7078,7,,,,1212.28,0
17658040,06:26:00,06:26:00,734,8,,,,1605.11,
17658040,06:27:18,06:27:18,9718,9,,,,2439.09,0
17658040,06:28:04,06:28:04,98,10,,,,2987.67,0
17658040,06:29:00,06:29:00,9951,11,,1,,3666.21,
17658050,06:20:00,06:20:00,735,1,,,1,0,
17658050,06:20:21,06:20:21,736,2,,,,112.37,0
17658050,06:21:00,06:21:00,737,3,,,,315.11,0
17658050,06:21:34,06:21:34,738,4,,,,523.58,0
17658050,06:23:37,06:23:37,739,5,,,,925.74,0
17658050,06:23:59,06:23:59,732,6,,,,1013.82,0
17658050,06:24:37,06:24:37,7078,7,,,,1212.28,0
17658050,06:26:00,06:26:00,734,8,,,,1605.11,
17658050,06:27:18,06:27:18,9718,9,,,,2439.09,0
17658050,06:28:04,06:28:04,98,10,,,,2987.67,0
17658050,06:29:00,06:29:00,9951,11,,1,,3666.21,
17658060,06:20:00,06:20:00,735,1,,,1,0,
17658060,06:20:21,06:20:21,736,2,,,,112.37,0
17658060,06:21:00,06:21:00,737,3,,,,315.11,0
17658060,06:21:34,06:21:34,738,4,,,,523.58,0
17658060,06:23:37,06:23:37,739,5,,,,925.74,0
17658060,06:23:59,06:23:59,732,6,,,,1013.82,0
17658060,06:24:37,06:24:37,7078,7,,,,1212.28,0
17658060,06:26:00,06:26:00,734,8,,,,1605.11,
17658060,06:27:18,06:27:18,9718,9,,,,2439.09,0
17658060,06:28:04,06:28:04,98,10,,,,2987.67,0
17658060,06:29:00,06:29:00,9951,11,,1,,3666.21,
17658100,06:20:00,06:20:00,735,1,,,1,0,
17658100,06:20:21,06:20:21,736,2,,,,112.37,0
17658100,06:21:00,06:21:00,737,3,,,,315.11,0
17658100,06:21:34,06:21:34,738,4,,,,523.58,0
17658100,06:23:37,06:23:37,739,5,,,,925.74,0
17658100,06:23:59,06:23:59,732,6,,,,1013.82,0
17658100,06:24:37,06:24:37,7078,7,,,,1212.28,0
17658100,06:26:00,06:26:00,734,8,,,,1605.11,
17658100,06:27:18,06:27:18,9718,9,,,,2439.09,0
17658100,06:28:04,06:28:04,98,10,,,,2987.67,0
17658100,06:29:00,06:29:00,9951,11,,1,,3666.21,
17658110,06:20:00,06:20:00,735,1,,,1,0,
17658110,06:20:21,06:20:21,736,2,,,,112.37,0
17658110,06:21:00,06:21:00,737,3,,,,315.11,0
17658110,06:21:34,06:21:34,738,4,,,,523.58,0
17658110,06:23:37,06:23:37,739,5,,,,925.74,0
17658110,06:23:59,06:23:59,732,6,,,,1013.82,0
17658110,06:24:37,06:24:37,7078,7,,,,1212.28,0
17658110,06:26:00,06:26:00,734,8,,,,1605.11,
17658110,06:27:18,06:27:18,9718,9,,,,2439.09,0
17658110,06:28:04,06:28:04,98,10,,,,2987.67,0
17658110,06:29:00,06:29:00,9951,11,,1,,3666.21,
17828020,09:21:00,09:21:00,735,1,,,1,0,
17828020,09:21:21,09:21:21,736,2,,,,112.37,0
17828020,09:22:00,09:22:00,737,3,,,,315.11,0
17828020,09:22:34,09:22:34,738,4,,,,523.58,0
17828020,09:24:37,09:24:37,739,5,,,,925.74,0
17828020,09:24:59,09:24:59,732,6,,,,1013.82,0
17828020,09:25:37,09:25:37,7078,7,,,,1212.28,0
17828020,09:27:00,09:27:00,734,8,,,,1605.11,
17828020,09:28:18,09:28:18,9718,9,,,,2439.09,0
17828020,09:29:04,09:29:04,98,10,,,,2987.67,0
17828020,09:30:00,09:30:00,9951,11,,1,,3666.21,
17828030,09:21:00,09:21:00,735,1,,,1,0,
17828030,09:21:21,09:21:21,736,2,,,,112.37,0
17828030,09:22:00,09:22:00,737,3,,,,315.11,0
17828030,09:22:34,09:22:34,738,4,,,,523.58,0
17828030,09:24:37,09:24:37,739,5,,,,925.74,0
17828030,09:24:59,09:24:59,732,6,,,,1013.82,0
17828030,09:25:37,09:25:37,7078,7,,,,1212.28,0
17828030,09:27:00,09:27:00,734,8,,,,1605.11,
17828030,09:28:18,09:28:18,9718,9,,,,2439.09,0
17828030,09:29:04,09:29:04,98,10,,,,2987.67,0
17828030,09:30:00,09:30:00,9951,11,,1,,3666.21,
17828040,09:21:00,09:21:00,735,1,,,1,0,
17828040,09:21:21,09:21:21,736,2,,,,112.37,0
17828040,09:22:00,09:22:00,737,3,,,,315.11,0
17828040,09:22:34,09:22:34,738,4,,,,523.58,0
17828040,09:24:37,09:24:37,739,5,,,,925.74,0
17828040,09:24:59,09:24:59,732,6,,,,1013.82,0
17828040,09:25:37,09:25:37,7078,7,,,,1212.28,0
17828040,09:27:00,09:27:00,734,8,,,,1605.11,
17828040,09:28:18,09:28:18,9718,9,,,,2439.09,0
17828040,09:29:04,09:29:04,98,10,,,,2987.67,0
17828040,09:30:00,09:30:00,9951,11,,1,,3666.21,
17828050,09:21:00,09:21:00,735,1,,,1,0,
17828050,09:21:21,09:21:21,736,2,,,,112.37,0
17828050,09:22:00,09:22:00,737,3,,,,315.11,0
17828050,09:22:34,09:22:34,738,4,,,,523.58,0
17828050,09:24:37,09:24:37,739,5,,,,925.74,0
17828050,09:24:59,09:24:59,732,6,,,,1013.82,0
17828050,09:25:37,09:25:37,7078,7,,,,1212.28,0
17828050,09:27:00,09:27:00,734,8,,,,1605.11,
17828050,09:28:18,09:28:18,9718,9,,,,2439.09,0
17828050,09:29:04,09:29:04,98,10,,,,2987.67,0
17828050,09:30:00,09:30:00,9951,11,,1,,3666.21,
17828060,09:21:00,09:21:00,735,1,,,1,0,
17828060,09:21:21,09:21:21,736,2,,,,112.37,0
17828060,09:22:00,09:22:00,737,3,,,,315.11,0
17828060,09:22:34,09:22:34,738,4,,,,523.58,0
17828060,09:24:37,09:24:37,739,5,,,,925.74,0
17828060,09:24:59,09:24:59,732,6,,,,1013.82,0
17828060,09:25:37,09:25:37,7078,7,,,,1212.28,0
17828060,09:27:00,09:27:00,734,8,,,,1605.11,
17828060,09:28:18,09:28:18,9718,9,,,,2439.09,0
17828060,09:29:04,09:29:04,98,10,,,,2987.67,0
17828060,09:30:00,09:30:00,9951,11,,1,,3666.21,
17828100,09:21:00,09:21:00,735,1,,,1,0,
17828100,09:21:21,09:21:21,736,2,,,,112.37,0
17828100,09:22:00,09:22:00,737,3,,,,315.11,0
17828100,09:22:34,09:22:34,738,4,,,,523.58,0
17828100,09:24:37,09:24:37,739,5,,,,925.74,0
17828100,09:24:59,09:24:59,732,6,,,,1013.82,0
17828100,09:25:37,09:25:37,7078,7,,,,1212.28,0
17828100,09:27:00,09:27:00,734,8,,,,1605.11,
17828100,09:28:18,09:28:18,9718,9,,,,2439.09,0
17828100,09:29:04,09:29:04,98,10,,,,2987.67,0
17828100,09:30:00,09:30:00,9951,11,,1,,3666.21,
17828110,09:21:00,09:21:00,735,1,,,1,0,
17828110,09:21:21,09:21:21,736,2,,,,112.37,0
17828110,09:22:00,09:22:00,737,3,,,,315.11,0
17828110,09:22:34,09:22:34,738,4,,,,523.58,0
17828110,09:24:37,09:24:37,739,5,,,,925.74,0
17828110,09:24:59,09:24:59,732,6,,,,1013.82,0
17828110,09:25:37,09:25:37,7078,7,,,,1212.28,0
17828110,09:27:00,09:27:00,734,8,,,,1605.11,
17828110,09:28:18,09:28:18,9718,9,,,,2439.09,0
17828110,09:29:04,09:29:04,98,10,,,,2987.67,0
17828110,09:30:00,09:30:00,9951,11,,1,,3666.21,
17850080,08:40:00,08:40:00,735,1,,,1,0,
17850080,08:40:18,08:40:18,736,2,,,,112.37,0
17850080,08:40:50,08:40:50,737,3,,,,315.11,0
17850080,08:41:18,08:41:18,738,4,,,,523.58,0
17850080,08:43:01,08:43:01,739,5,,,,925.74,0
17850080,08:43:19,08:43:19,732,6,,,,1013.82,0
17850080,08:43:51,08:43:51,7078,7,,,,1212.28,0
17850080,08:45:00,08:45:00,734,8,,,,1605.11,
17850080,08:47:11,08:47:11,9718,9,,,,2439.09,0
17850080,08:48:27,08:48:27,98,10,,,,2987.67,0
17850080,08:50:00,08:50:00,9951,11,,1,,3666.21,
17850090,08:40:00,08:40:00,735,1,,,1,0,
17850090,08:40:18,08:40:18,736,2,,,,112.37,0
17850090,08:40:50,08:40:50,737,3,,,,315.11,0
17850090,08:41:18,08:41:18,738,4,,,,523.58,0
17850090,08:43:01,08:43:01,739,5,,,,925.74,0
17850090,08:43:19,08:43:19,732,6,,,,1013.82,0
17850090,08:43:51,08:43:51,7078,7,,,,1212.28,0
17850090,08:45:00,08:45:00,734,8,,,,1605.11,
17850090,08:47:11,08:47:11,9718,9,,,,2439.09,0
17850090,08:48:27,08:48:27,98,10,,,,2987.67,0
17850090,08:50:00,08:50:00,9951,11,,1,,3666.21,
17862020,15:21:00,15:21:00,735,1,,,1,0,
17862020,15:21:28,15:21:28,736,2,,,,112.37,0
17862020,15:22:20,15:22:20,737,3,,,,315.11,0
17862020,15:23:05,15:23:05,738,4,,,,523.58,0
17862020,15:25:49,15:25:49,739,5,,,,925.74,0
17862020,15:26:18,15:26:18,732,6,,,,1013.82,0
17862020,15:27:10,15:27:10,7078,7,,,,1212.28,0
17862020,15:29:00,15:29:00,734,8,,,,1605.11,
17862020,15:30:18,15:30:18,9718,9,,,,2439.09,0
17862020,15:31:04,15:31:04,98,10,,,,2987.67,0
17862020,15:32:00,15:32:00,9951,11,,1,,3666.21,
17862030,15:21:00,15:21:00,735,1,,,1,0,
17862030,15:21:28,15:21:28,736,2,,,,112.37,0
17862030,15:22:20,15:22:20,737,3,,,,315.11,0
17862030,15:23:05,15:23:05,738,4,,,,523.58,0
17862030,15:25:49,15:25:49,739,5,,,,925.74,0
17862030,15:26:18,15:26:18,732,6,,,,1013.82,0
17862030,15:27:10,15:27:10,7078,7,,,,1212.28,0
17862030,15:29:00,15:29:00,734,8,,,,1605.11,
17862030,15:30:18,15:30:18,9718,9,,,,2439.09,0
17862030,15:31:04,15:31:04,98,10,,,,2987.67,0
17862030,15:32:00,15:32:00,9951,11,,1,,3666.21,
17862040,15:21:00,15:21:00,735,1,,,1,0,
17862040,15:21:28,15:21:28,736,2,,,,112.37,0
17862040,15:22:20,15:22:20,737,3,,,,315.11,0
17862040,15:23:05,15:23:05,738,4,,,,523.58,0
17862040,15:25:49,15:25:49,739,5,,,,925.74,0
17862040,15:26:18,15:26:18,732,6,,,,1013.82,0
17862040,15:27:10,15:27:10,7078,7,,,,1212.28,0
17862040,15:29:00,15:29:00,734,8,,,,1605.11,
17862040,15:30:18,15:30:18,9718,9,,,,2439.09,0
17862040,15:31:04,15:31:04,98,10,,,,2987.67,0
17862040,15:32:00,15:32:00,9951,11,,1,,3666.21,
17862050,15:21:00,15:21:00,735,1,,,1,0,
17862050,15:21:28,15:21:28,736,2,,,,112.37,0
17862050,15:22:20,15:22:20,737,3,,,,315.11,0
17862050,15:23:05,15:23:05,738,4,,,,523.58,0
17862050,15:25:49,15:25:49,739,5,,,,925.74,0
17862050,15:26:18,15:26:18,732,6,,,,1013.82,0
17862050,15:27:10,15:27:10,7078,7,,,,1212.28,0
17862050,15:29:00,15:29:00,734,8,,,,1605.11,
17862050,15:30:18,15:30:18,9718,9,,,,2439.09,0
17862050,15:31:04,15:31:04,98,10,,,,2987.67,0
17862050,15:32:00,15:32:00,9951,11,,1,,3666.21,
17862060,15:21:00,15:21:00,735,1,,,1,0,
17862060,15:21:28,15:21:28,736,2,,,,112.37,0
17862060,15:22:20,15:22:20,737,3,,,,315.11,0
17862060,15:23:05,15:23:05,738,4,,,,523.58,0
17862060,15:25:49,15:25:49,739,5,,,,925.74,0
17862060,15:26:18,15:26:18,732,6,,,,1013.82,0
17862060,15:27:10,15:27:10,7078,7,,,,1212.28,0
17862060,15:29:00,15:29:00,734,8,,,,1605.11,
17862060,15:30:18,15:30:18,9718,9,,,,2439.09,0
17862060,15:31:04,15:31:04,98,10,,,,2987.67,0
17862060,15:32:00,15:32:00,9951,11,,1,,3666.21,
17862100,15:21:00,15:21:00,735,1,,,1,0,
17862100,15:21:28,15:21:28,736,2,,,,112.37,0
17862100,15:22:20,15:22:20,737,3,,,,315.11,0
17862100,15:23:05,15:23:05,738,4,,,,523.58,0
17862100,15:25:49,15:25:49,739,5,,,,925.74,0
17862100,15:26:18,15:26:18,732,6,,,,1013.82,0
17862100,15:27:10,15:27:10,7078,7,,,,1212.28,0
17862100,15:29:00,15:29:00,734,8,,,,1605.11,
17862100,15:30:18,15:30:18,9718,9,,,,2439.09,0
17862100,15:31:04,15:31:04,98,10,,,,2987.67,0
17862100,15:32:00,15:32:00,9951,11,,1,,3666.21,
17862110,15:21:00,15:21:00,735,1,,,1,0,
17862110,15:21:28,15:21:28,736,2,,,,112.37,0
17862110,15:22:20,15:22:20,737,3,,,,315.11,0
17862110,15:23:05,15:23:05,738,4,,,,523.58,0
17862110,15:25:49,15:25:49,739,5,,,,925.74,0
17862110,15:26:18,15:26:18,732,6,,,,1013.82,0
17862110,15:27:10,15:27:10,7078,7,,,,1212.28,0
17862110,15:29:00,15:29:00,734,8,,,,1605.11,
17862110,15:30:18,15:30:18,9718,9,,,,2439.09,0
17862110,15:31:04,15:31:04,98,10,,,,2987.67,0
17862110,15:32:00,15:32:00,9951,11,,1,,3666.21,
1837010,09:40:00,09:40:00,735,1,,,1,0,
1837010,09:40:18,09:40:18,736,2,,,,112.37,0
1837010,09:40:50,09:40:50,737,3,,,,315.11,0
1837010,09:41:18,09:41:18,738,4,,,,523.58,0
1837010,09:43:01,09:43:01,739,5,,,,925.74,0
1837010,09:43:19,09:43:19,732,6,,,,1013.82,0
1837010,09:43:51,09:43:51,7078,7,,,,1212.28,0
1837010,09:45:00,09:45:00,734,8,,,,1605.11,
1837010,09:47:11,09:47:11,9718,9,,,,2439.09,0
1837010,09:48:27,09:48:27,98,10,,,,2987.67,0
1837010,09:50:00,09:50:00,9951,11,,1,,3666.21,
1837120,09:40:00,09:40:00,735,1,,,1,0,
1837120,09:40:18,09:40:18,736,2,,,,112.37,0
1837120,09:40:50,09:40:50,737,3,,,,315.11,0
1837120,09:41:18,09:41:18,738,4,,,,523.58,0
1837120,09:43:01,09:43:01,739,5,,,,925.74,0
1837120,09:43:19,09:43:19,732,6,,,,1013.82,0
1837120,09:43:51,09:43:51,7078,7,,,,1212.28,0
1837120,09:45:00,09:45:00,734,8,,,,1605.11,
1837120,09:47:11,09:47:11,9718,9,,,,2439.09,0
1837120,09:48:27,09:48:27,98,10,,,,2987.67,0
1837120,09:50:00,09:50:00,9951,11,,1,,3666.21,
18424070,11:29:00,11:29:00,735,1,,,1,0,
18424070,11:29:18,11:29:18,736,2,,,,112.37,0
18424070,11:29:50,11:29:50,737,3,,,,315.11,0
18424070,11:30:18,11:30:18,738,4,,,,523.58,0
18424070,11:32:01,11:32:01,739,5,,,,925.74,0
18424070,11:32:19,11:32:19,732,6,,,,1013.82,0
18424070,11:32:51,11:32:51,7078,7,,,,1212.28,0
18424070,11:34:00,11:34:00,734,8,,,,1605.11,
18424070,11:36:11,11:36:11,9718,9,,,,2439.09,0
18424070,11:37:27,11:37:27,98,10,,,,2987.67,0
18424070,11:39:00,11:39:00,9951,11,,1,,3666.21,
18460070,13:59:00,13:59:00,735,1,,,1,0,
18460070,13:59:18,13:59:18,736,2,,,,112.37,0
18460070,13:59:50,13:59:50,737,3,,,,315.11,0
18460070,14:00:18,14:00:18,738,4,,,,523.58,0
18460070,14:02:01,14:02:01,739,5,,,,925.74,0
18460070,14:02:19,14:02:19,732,6,,,,1013.82,0
18460070,14:02:51,14:02:51,7078,7,,,,1212.28,0
18460070,14:04:00,14:04:00,734,8,,,,1605.11,
18460070,14:06:11,14:06:11,9718,9,,,,2439.09,0
18460070,14:07:27,14:07:27,98,10,,,,2987.67,0
18460070,14:09:00,14:09:00,9951,11,,1,,3666.21,
18467070,24:29:00,24:29:00,735,1,,,1,0,
18467070,24:29:18,24:29:18,736,2,,,,112.37,0
18467070,24:29:50,24:29:50,737,3,,,,315.11,0
18467070,24:30:18,24:30:18,738,4,,,,523.58,0
18467070,24:32:01,24:32:01,739,5,,,,925.74,0
18467070,24:32:19,24:32:19,732,6,,,,1013.82,0
18467070,24:32:51,24:32:51,7078,7,,,,1212.28,0
18467070,24:34:00,24:34:00,734,8,,,,1605.11,
18467070,24:36:11,24:36:11,9718,9,,,,2439.09,0
18467070,24:37:27,24:37:27,98,10,,,,2987.67,0
18467070,24:39:00,24:39:00,9951,11,,1,,3666.21,
18523020,12:21:00,12:21:00,735,1,,,1,0,
18523020,12:21:21,12:21:21,736,2,,,,112.37,0
18523020,12:22:00,12:22:00,737,3,,,,315.11,0
18523020,12:22:34,12:22:34,738,4,,,,523.58,0
18523020,12:24:37,12:24:37,739,5,,,,925.74,0
18523020,12:24:59,12:24:59,732,6,,,,1013.82,0
18523020,12:25:37,12:25:37,7078,7,,,,1212.28,0
18523020,12:27:00,12:27:00,734,8,,,,1605.11,
18523020,12:28:18,12:28:18,9718,9,,,,2439.09,0
18523020,12:29:04,12:29:04,98,10,,,,2987.67,0
18523020,12:30:00,12:30:00,9951,11,,1,,3666.21,
18523030,12:21:00,12:21:00,735,1,,,1,0,
18523030,12:21:21,12:21:21,736,2,,,,112.37,0
18523030,12:22:00,12:22:00,737,3,,,,315.11,0
18523030,12:22:34,12:22:34,738,4,,,,523.58,0
18523030,12:24:37,12:24:37,739,5,,,,925.74,0
18523030,12:24:59,12:24:59,732,6,,,,1013.82,0
18523030,12:25:37,12:25:37,7078,7,,,,1212.28,0
18523030,12:27:00,12:27:00,734,8,,,,1605.11,
18523030,12:28:18,12:28:18,9718,9,,,,2439.09,0
18523030,12:29:04,12:29:04,98,10,,,,2987.67,0
18523030,12:30:00,12:30:00,9951,11,,1,,3666.21,
18523040,12:21:00,12:21:00,735,1,,,1,0,
18523040,12:21:21,12:21:21,736,2,,,,112.37,0
18523040,12:22:00,12:22:00,737,3,,,,315.11,0
18523040,12:22:34,12:22:34,738,4,,,,523.58,0
18523040,12:24:37,12:24:37,739,5,,,,925.74,0
18523040,12:24:59,12:24:59,732,6,,,,1013.82,0
18523040,12:25:37,12:25:37,7078,7,,,,1212.28,0
18523040,12:27:00,12:27:00,734,8,,,,1605.11,
18523040,12:28:18,12:28:18,9718,9,,,,2439.09,0
18523040,12:29:04,12:29:04,98,10,,,,2987.67,0
18523040,12:30:00,12:30:00,9951,11,,1,,3666.21,
18523050,12:21:00,12:21:00,735,1,,,1,0,
18523050,12:21:21,12:21:21,736,2,,,,112.37,0
18523050,12:22:00,12:22:00,737,3,,,,315.11,0
18523050,12:22:34,12:22:34,738,4,,,,523.58,0
18523050,12:24:37,12:24:37,739,5,,,,925.74,0
18523050,12:24:59,12:24:59,732,6,,,,1013.82,0
18523050,12:25:37,12:25:37,7078,7,,,,1212.28,0
18523050,12:27:00,12:27:00,734,8,,,,1605.11,
18523050,12:28:18,12:28:18,9718,9,,,,2439.09,0
18523050,12:29:04,12:29:04,98,10,,,,2987.67,0
18523050,12:30:00,12:30:00,9951,11,,1,,3666.21,
18523060,12:21:00,12:21:00,735,1,,,1,0,
18523060,12:21:21,12:21:21,736,2,,,,112.37,0
18523060,12:22:00,12:22:00,737,3,,,,315.11,0
18523060,12:22:34,12:22:34,738,4,,,,523.58,0
18523060,12:24:37,12:24:37,739,5,,,,925.74,0
18523060,12:24:59,12:24:59,732,6,,,,1013.82,0
18523060,12:25:37,12:25:37,7078,7,,,,1212.28,0
18523060,12:27:00,12:27:00,734,8,,,,1605.11,
18523060,12:28:18,12:28:18,9718,9,,,,2439.09,0
18523060,12:29:04,12:29:04,98,10,,,,2987.67,0
18523060,12:30:00,12:30:00,9951,11,,1,,3666.21,
18523100,12:21:00,12:21:00,735,1,,,1,0,
18523100,12:21:21,12:21:21,736,2,,,,112.37,0
18523100,12:22:00,12:22:00,737,3,,,,315.11,0
18523100,12:22:34,12:22:34,738,4,,,,523.58,0
18523100,12:24:37,12:24:37,739,5,,,,925.74,0
18523100,12:24:59,12:24:59,732,6,,,,1013.82,0
18523100,12:25:37,12:25:37,7078,7,,,,1212.28,0
18523100,12:27:00,12:27:00,734,8,,,,1605.11,
18523100,12:28:18,12:28:18,9718,9,,,,2439.09,0
18523100,12:29:04,12:29:04,98,10,,,,2987.67,0
18523100,12:30:00,12:30:00,9951,11,,1,,3666.21,
18523110,12:21:00,12:21:00,735,1,,,1,0,
18523110,12:21:21,12:21:21,736,2,,,,112.37,0
18523110,12:22:00,12:22:00,737,3,,,,315.11,0
18523110,12:22:34,12:22:34,738,4,,,,523.58,0
18523110,12:24:37,12:24:37,739,5,,,,925.74,0
18523110,12:24:59,12:24:59,732,6,,,,1013.82,0
18523110,12:25:37,12:25:37,7078,7,,,,1212.28,0
18523110,12:27:00,12:27:00,734,8,,,,1605.11,
18523110,12:28:18,12:28:18,9718,9,,,,2439.09,0
18523110,12:29:04,12:29:04,98,10,,,,2987.67,0
18523110,12:30:00,12:30:00,9951,11,,1,,3666.21,
18671010,11:40:00,11:40:00,735,1,,,1,0,
18671010,11:40:18,11:40:18,736,2,,,,112.37,0
18671010,11:40:50,11:40:50,737,3,,,,315.11,0
18671010,11:41:18,11:41:18,738,4,,,,523.58,0
18671010,11:43:01,11:43:01,739,5,,,,925.74,0
18671010,11:43:19,11:43:19,732,6,,,,1013.82,0
18671010,11:43:51,11:43:51,7078,7,,,,1212.28,0
18671010,11:45:00,11:45:00,734,8,,,,1605.11,
18671010,11:47:11,11:47:11,9718,9,,,,2439.09,0
18671010,11:48:27,11:48:27,98,10,,,,2987.67,0
18671010,11:50:00,11:50:00,9951,11,,1,,3666.21,
18671120,11:40:00,11:40:00,735,1,,,1,0,
18671120,11:40:18,11:40:18,736,2,,,,112.37,0
18671120,11:40:50,11:40:50,737,3,,,,315.11,0
18671120,11:41:18,11:41:18,738,4,,,,523.58,0
18671120,11:43:01,11:43:01,739,5,,,,925.74,0
18671120,11:43:19,11:43:19,732,6,,,,1013.82,0
18671120,11:43:51,11:43:51,7078,7,,,,1212.28,0
18671120,11:45:00,11:45:00,734,8,,,,1605.11,
18671120,11:47:11,11:47:11,9718,9,,,,2439.09,0
18671120,11:48:27,11:48:27,98,10,,,,2987.67,0
18671120,11:50:00,11:50:00,9951,11,,1,,3666.21,
18676020,19:51:00,19:51:00,735,1,,,1,0,
18676020,19:51:25,19:51:25,736,2,,,,112.37,0
18676020,19:52:10,19:52:10,737,3,,,,315.11,0
18676020,19:52:49,19:52:49,738,4,,,,523.58,0
18676020,19:55:13,19:55:13,739,5,,,,925.74,0
18676020,19:55:39,19:55:39,732,6,,,,1013.82,0
18676020,19:56:24,19:56:24,7078,7,,,,1212.28,0
18676020,19:58:00,19:58:00,734,8,,,,1605.11,
18676020,19:59:18,19:59:18,9718,9,,,,2439.09,0
18676020,20:00:04,20:00:04,98,10,,,,2987.67,0
18676020,20:01:00,20:01:00,9951,11,,1,,3666.21,
18676030,19:51:00,19:51:00,735,1,,,1,0,
18676030,19:51:25,19:51:25,736,2,,,,112.37,0
18676030,19:52:10,19:52:10,737,3,,,,315.11,0
18676030,19:52:49,19:52:49,738,4,,,,523.58,0
18676030,19:55:13,19:55:13,739,5,,,,925.74,0
18676030,19:55:39,19:55:39,732,6,,,,1013.82,0
18676030,19:56:24,19:56:24,7078,7,,,,1212.28,0
18676030,19:58:00,19:58:00,734,8,,,,1605.11,
18676030,19:59:18,19:59:18,9718,9,,,,2439.09,0
18676030,20:00:04,20:00:04,98,10,,,,2987.67,0
18676030,20:01:00,20:01:00,9951,11,,1,,3666.21,
18676040,19:51:00,19:51:00,735,1,,,1,0,
18676040,19:51:25,19:51:25,736,2,,,,112.37,0
18676040,19:52:10,19:52:10,737,3,,,,315.11,0
18676040,19:52:49,19:52:49,738,4,,,,523.58,0
18676040,19:55:13,19:55:13,739,5,,,,925.74,0
18676040,19:55:39,19:55:39,732,6,,,,1013.82,0
18676040,19:56:24,19:56:24,7078,7,,,,1212.28,0
18676040,19:58:00,19:58:00,734,8,,,,1605.11,
18676040,19:59:18,19:59:18,9718,9,,,,2439.09,0
18676040,20:00:04,20:00:04,98,10,,,,2987.67,0
18676040,20:01:00,20:01:00,9951,11,,1,,3666.21,
18676050,19:51:00,19:51:00,735,1,,,1,0,
18676050,19:51:25,19:51:25,736,2,,,,112.37,0
18676050,19:52:10,19:52:10,737,3,,,,315.11,0
18676050,19:52:49,19:52:49,738,4,,,,523.58,0
18676050,19:55:13,19:55:13,739,5,,,,925.74,0
18676050,19:55:39,19:55:39,732,6,,,,1013.82,0
18676050,19:56:24,19:56:24,7078,7,,,,1212.28,0
18676050,19:58:00,19:58:00,734,8,,,,1605.11,
18676050,19:59:18,19:59:18,9718,9,,,,2439.09,0
18676050,20:00:04,20:00:04,98,10,,,,2987.67,0
18676050,20:01:00,20:01:00,9951,11,,1,,3666.21,
18676060,19:51:00,19:51:00,735,1,,,1,0,
18676060,19:51:25,19:51:25,736,2,,,,112.37,0
18676060,19:52:10,19:52:10,737,3,,,,315.11,0
18676060,19:52:49,19:52:49,738,4,,,,523.58,0
18676060,19:55:13,19:55:13,739,5,,,,925.74,0
18676060,19:55:39,19:55:39,732,6,,,,1013.82,0
18676060,19:56:24,19:56:24,7078,7,,,,1212.28,0
18676060,19:58:00,19:58:00,734,8,,,,1605.11,
18676060,19:59:18,19:59:18,9718,9,,,,2439.09,0
18676060,20:00:04,20:00:04,98,10,,,,2987.67,0
18676060,20:01:00,20:01:00,9951,11,,1,,3666.21,
18676100,19:51:00,19:51:00,735,1,,,1,0,
18676100,19:51:25,19:51:25,736,2,,,,112.37,0
18676100,19:52:10,19:52:10,737,3,,,,315.11,0
18676100,19:52:49,19:52:49,738,4,,,,523.58,0
18676100,19:55:13,19:55:13,739,5,,,,925.74,0
18676100,19:55:39,19:55:39,732,6,,,,1013.82,0
18676100,19:56:24,19:56:24,7078,7,,,,1212.28,0
18676100,19:58:00,19:58:00,734,8,,,,1605.11,
18676100,19:59:18,19:59:18,9718,9,,,,2439.09,0
18676100,20:00:04,20:00:04,98,10,,,,2987.67,0
18676100,20:01:00,20:01:00,9951,11,,1,,3666.21,
18676110,19:51:00,19:51:00,735,1,,,1,0,
18676110,19:51:25,19:51:25,736,2,,,,112.37,0
18676110,19:52:10,19:52:10,737,3,,,,315.11,0
18676110,19:52:49,19:52:49,738,4,,,,523.58,0
18676110,19:55:13,19:55:13,739,5,,,,925.74,0
18676110,19:55:39,19:55:39,732,6,,,,1013.82,0
18676110,19:56:24,19:56:24,7078,7,,,,1212.28,0
18676110,19:58:00,19:58:00,734,8,,,,1605.11,
18676110,19:59:18,19:59:18,9718,9,,,,2439.09,0
18676110,20:00:04,20:00:04,98,10,,,,2987.67,0
18676110,20:01:00,20:01:00,9951,11,,1,,3666.21,
18704070,21:29:00,21:29:00,735,1,,,1,0,
18704070,21:29:18,21:29:18,736,2,,,,112.37,0
18704070,21:29:50,21:29:50,737,3,,,,315.11,0
18704070,21:30:18,21:30:18,738,4,,,,523.58,0
18704070,21:32:01,21:32:01,739,5,,,,925.74,0
18704070,21:32:19,21:32:19,732,6,,,,1013.82,0
18704070,21:32:51,21:32:51,7078,7,,,,1212.28,0
18704070,21:34:00,21:34:00,734,8,,,,1605.11,
18704070,21:36:11,21:36:11,9718,9,,,,2439.09,0
18704070,21:37:27,21:37:27,98,10,,,,2987.67,0
18704070,21:39:00,21:39:00,9951,11,,1,,3666.21,
18726020,12:51:00,12:51:00,735,1,,,1,0,
18726020,12:51:21,12:51:21,736,2,,,,112.37,0
18726020,12:52:00,12:52:00,737,3,,,,315.11,0
18726020,12:52:34,12:52:34,738,4,,,,523.58,0
18726020,12:54:37,12:54:37,739,5,,,,925.74,0
18726020,12:54:59,12:54:59,732,6,,,,1013.82,0
18726020,12:55:37,12:55:37,7078,7,,,,1212.28,0
18726020,12:57:00,12:57:00,734,8,,,,1605.11,
18726020,12:58:18,12:58:18,9718,9,,,,2439.09,0
18726020,12:59:04,12:59:04,98,10,,,,2987.67,0
18726020,13:00:00,13:00:00,9951,11,,1,,3666.21,
18726030,12:51:00,12:51:00,735,1,,,1,0,
18726030,12:51:21,12:51:21,736,2,,,,112.37,0
18726030,12:52:00,12:52:00,737,3,,,,315.11,0
18726030,12:52:34,12:52:34,738,4,,,,523.58,0
18726030,12:54:37,12:54:37,739,5,,,,925.74,0
18726030,12:54:59,12:54:59,732,6,,,,1013.82,0
18726030,12:55:37,12:55:37,7078,7,,,,1212.28,0
18726030,12:57:00,12:57:00,734,8,,,,1605.11,
18726030,12:58:18,12:58:18,9718,9,,,,2439.09,0
18726030,12:59:04,12:59:04,98,10,,,,2987.67,0
18726030,13:00:00,13:00:00,9951,11,,1,,3666.21,
18726040,12:51:00,12:51:00,735,1,,,1,0,
18726040,12:51:21,12:51:21,736,2,,,,112.37,0
18726040,12:52:00,12:52:00,737,3,,,,315.11,0
18726040,12:52:34,12:52:34,738,4,,,,523.58,0
18726040,12:54:37,12:54:37,739,5,,,,925.74,0
18726040,12:54:59,12:54:59,732,6,,,,1013.82,0
18726040,12:55:37,12:55:37,7078,7,,,,1212.28,0
18726040,12:57:00,12:57:00,734,8,,,,1605.11,
18726040,12:58:18,12:58:18,9718,9,,,,2439.09,0
18726040,12:59:04,12:59:04,98,10,,,,2987.67,0
18726040,13:00:00,13:00:00,9951,11,,1,,3666.21,
18726050,12:51:00,12:51:00,735,1,,,1,0,
18726050,12:51:21,12:51:21,736,2,,,,112.37,0
18726050,12:52:00,12:52:00,737,3,,,,315.11,0
18726050,12:52:34,12:52:34,738,4,,,,523.58,0
18726050,12:54:37,12:54:37,739,5,,,,925.74,0
18726050,12:54:59,12:54:59,732,6,,,,1013.82,0
18726050,12:55:37,12:55:37,7078,7,,,,1212.28,0
18726050,12:57:00,12:57:00,734,8,,,,1605.11,
18726050,12:58:18,12:58:18,9718,9,,,,2439.09,0
18726050,12:59:04,12:59:04,98,10,,,,2987.67,0
18726050,13:00:00,13:00:00,9951,11,,1,,3666.21,
18726060,12:51:00,12:51:00,735,1,,,1,0,
18726060,12:51:21,12:51:21,736,2,,,,112.37,0
18726060,12:52:00,12:52:00,737,3,,,,315.11,0
18726060,12:52:34,12:52:34,738,4,,,,523.58,0
18726060,12:54:37,12:54:37,739,5,,,,925.74,0
18726060,12:54:59,12:54:59,732,6,,,,1013.82,0
18726060,12:55:37,12:55:37,7078,7,,,,1212.28,0
18726060,12:57:00,12:57:00,734,8,,,,1605.11,
18726060,12:58:18,12:58:18,9718,9,,,,2439.09,0
18726060,12:59:04,12:59:04,98,10,,,,2987.67,0
18726060,13:00:00,13:00:00,9951,11,,1,,3666.21,
18726100,12:51:00,12:51:00,735,1,,,1,0,
18726100,12:51:21,12:51:21,736,2,,,,112.37,0
18726100,12:52:00,12:52:00,737,3,,,,315.11,0
18726100,12:52:34,12:52:34,738,4,,,,523.58,0
18726100,12:54:37,12:54:37,739,5,,,,925.74,0
18726100,12:54:59,12:54:59,732,6,,,,1013.82,0
18726100,12:55:37,12:55:37,7078,7,,,,1212.28,0
18726100,12:57:00,12:57:00,734,8,,,,1605.11,
18726100,12:58:18,12:58:18,9718,9,,,,2439.09,0
18726100,12:59:04,12:59:04,98,10,,,,2987.67,0
18726100,13:00:00,13:00:00,9951,11,,1,,3666.21,
18726110,12:51:00,12:51:00,735,1,,,1,0,
18726110,12:51:21,12:51:21,736,2,,,,112.37,0
18726110,12:52:00,12:52:00,737,3,,,,315.11,0
18726110,12:52:34,12:52:34,738,4,,,,523.58,0
18726110,12:54:37,12:54:37,739,5,,,,925.74,0
18726110,12:54:59,12:54:59,732,6,,,,1013.82,0
18726110,12:55:37,12:55:37,7078,7,,,,1212.28,0
18726110,12:57:00,12:57:00,734,8,,,,1605.11,
18726110,12:58:18,12:58:18,9718,9,,,,2439.09,0
18726110,12:59:04,12:59:04,98,10,,,,2987.67,0
18726110,13:00:00,13:00:00,9951,11,,1,,3666.21,
18785080,19:10:00,19:10:00,735,1,,,1,0,
18785080,19:10:18,19:10:18,736,2,,,,112.37,0
18785080,19:10:50,19:10:50,737,3,,,,315.11,0
18785080,19:11:18,19:11:18,738,4,,,,523.58,0
18785080,19:13:01,19:13:01,739,5,,,,925.74,0
18785080,19:13:19,19:13:19,732,6,,,,1013.82,0
18785080,19:13:51,19:13:51,7078,7,,,,1212.28,0
18785080,19:15:00,19:15:00,734,8,,,,1605.11,
18785080,19:17:11,19:17:11,9718,9,,,,2439.09,0
18785080,19:18:27,19:18:27,98,10,,,,2987.67,0
18785080,19:20:00,19:20:00,9951,11,,1,,3666.21,
18785090,19:10:00,19:10:00,735,1,,,1,0,
18785090,19:10:18,19:10:18,736,2,,,,112.37,0
18785090,19:10:50,19:10:50,737,3,,,,315.11,0
18785090,19:11:18,19:11:18,738,4,,,,523.58,0
18785090,19:13:01,19:13:01,739,5,,,,925.74,0
18785090,19:13:19,19:13:19,732,6,,,,1013.82,0
18785090,19:13:51,19:13:51,7078,7,,,,1212.28,0
18785090,19:15:00,19:15:00,734,8,,,,1605.11,
18785090,19:17:11,19:17:11,9718,9,,,,2439.09,0
18785090,19:18:27,19:18:27,98,10,,,,2987.67,0
18785090,19:20:00,19:20:00,9951,11,,1,,3666.21,
18920020,10:51:00,10:51:00,735,1,,,1,0,
18920020,10:51:21,10:51:21,736,2,,,,112.37,0
18920020,10:52:00,10:52:00,737,3,,,,315.11,0
18920020,10:52:34,10:52:34,738,4,,,,523.58,0
18920020,10:54:37,10:54:37,739,5,,,,925.74,0
18920020,10:54:59,10:54:59,732,6,,,,1013.82,0
18920020,10:55:37,10:55:37,7078,7,,,,1212.28,0
18920020,10:57:00,10:57:00,734,8,,,,1605.11,
18920020,10:58:18,10:58:18,9718,9,,,,2439.09,0
18920020,10:59:04,10:59:04,98,10,,,,2987.67,0
18920020,11:00:00,11:00:00,9951,11,,1,,3666.21,
18920030,10:51:00,10:51:00,735,1,,,1,0,
18920030,10:51:21,10:51:21,736,2,,,,112.37,0
18920030,10:52:00,10:52:00,737,3,,,,315.11,0
18920030,10:52:34,10:52:34,738,4,,,,523.58,0
18920030,10:54:37,10:54:37,739,5,,,,925.74,0
18920030,10:54:59,10:54:59,732,6,,,,1013.82,0
18920030,10:55:37,10:55:37,7078,7,,,,1212.28,0
18920030,10:57:00,10:57:00,734,8,,,,1605.11,
18920030,10:58:18,10:58:18,9718,9,,,,2439.09,0
18920030,10:59:04,10:59:04,98,10,,,,2987.67,0
18920030,11:00:00,11:00:00,9951,11,,1,,3666.21,
18920040,10:51:00,10:51:00,735,1,,,1,0,
18920040,10:51:21,10:51:21,736,2,,,,112.37,0
18920040,10:52:00,10:52:00,737,3,,,,315.11,0
18920040,10:52:34,10:52:34,738,4,,,,523.58,0
18920040,10:54:37,10:54:37,739,5,,,,925.74,0
18920040,10:54:59,10:54:59,732,6,,,,1013.82,0
18920040,10:55:37,10:55:37,7078,7,,,,1212.28,0
18920040,10:57:00,10:57:00,734,8,,,,1605.11,
18920040,10:58:18,10:58:18,9718,9,,,,2439.09,0
18920040,10:59:04,10:59:04,98,10,,,,2987.67,0
18920040,11:00:00,11:00:00,9951,11,,1,,3666.21,
18920050,10:51:00,10:51:00,735,1,,,1,0,
18920050,10:51:21,10:51:21,736,2,,,,112.37,0
18920050,10:52:00,10:52:00,737,3,,,,315.11,0
18920050,10:52:34,10:52:34,738,4,,,,523.58,0
18920050,10:54:37,10:54:37,739,5,,,,925.74,0
18920050,10:54:59,10:54:59,732,6,,,,1013.82,0
18920050,10:55:37,10:55:37,7078,7,,,,1212.28,0
18920050,10:57:00,10:57:00,734,8,,,,1605.11,
18920050,10:58:18,10:58:18,9718,9,,,,2439.09,0
18920050,10:59:04,10:59:04,98,10,,,,2987.67,0
18920050,11:00:00,11:00:00,9951,11,,1,,3666.21,
18920060,10:51:00,10:51:00,735,1,,,1,0,
18920060,10:51:21,10:51:21,736,2,,,,112.37,0
18920060,10:52:00,10:52:00,737,3,,,,315.11,0
18920060,10:52:34,10:52:34,738,4,,,,523.58,0
18920060,10:54:37,10:54:37,739,5,,,,925.74,0
18920060,10:54:59,10:54:59,732,6,,,,1013.82,0
18920060,10:55:37,10:55:37,7078,7,,,,1212.28,0
18920060,10:57:00,10:57:00,734,8,,,,1605.11,
18920060,10:58:18,10:58:18,9718,9,,,,2439.09,0
18920060,10:59:04,10:59:04,98,10,,,,2987.67,0
18920060,11:00:00,11:00:00,9951,11,,1,,3666.21,
18920100,10:51:00,10:51:00,735,1,,,1,0,
18920100,10:51:21,10:51:21,736,2,,,,112.37,0
18920100,10:52:00,10:52:00,737,3,,,,315.11,0
18920100,10:52:34,10:52:34,738,4,,,,523.58,0
18920100,10:54:37,10:54:37,739,5,,,,925.74,0
18920100,10:54:59,10:54:59,732,6,,,,1013.82,0
18920100,10:55:37,10:55:37,7078,7,,,,1212.28,0
18920100,10:57:00,10:57:00,734,8,,,,1605.11,
18920100,10:58:18,10:58:18,9718,9,,,,2439.09,0
18920100,10:59:04,10:59:04,98,10,,,,2987.67,0
18920100,11:00:00,11:00:00,9951,11,,1,,3666.21,
18920110,10:51:00,10:51:00,735,1,,,1,0,
18920110,10:51:21,10:51:21,736,2,,,,112.37,0
18920110,10:52:00,10:52:00,737,3,,,,315.11,0
18920110,10:52:34,10:52:34,738,4,,,,523.58,0
18920110,10:54:37,10:54:37,739,5,,,,925.74,0
18920110,10:54:59,10:54:59,732,6,,,,1013.82,0
18920110,10:55:37,10:55:37,7078,7,,,,1212.28,0
18920110,10:57:00,10:57:00,734,8,,,,1605.11,
18920110,10:58:18,10:58:18,9718,9,,,,2439.09,0
18920110,10:59:04,10:59:04,98,10,,,,2987.67,0
18920110,11:00:00,11:00:00,9951,11,,1,,3666.21,
19054020,12:36:00,12:36:00,735,1,,,1,0,
19054020,12:36:21,12:36:21,736,2,,,,112.37,0
19054020,12:37:00,12:37:00,737,3,,,,315.11,0
19054020,12:37:34,12:37:34,738,4,,,,523.58,0
19054020,12:39:37,12:39:37,739,5,,,,925.74,0
19054020,12:39:59,12:39:59,732,6,,,,1013.82,0
19054020,12:40:37,12:40:37,7078,7,,,,1212.28,0
19054020,12:42:00,12:42:00,734,8,,,,1605.11,
19054020,12:43:18,12:43:18,9718,9,,,,2439.09,0
19054020,12:44:04,12:44:04,98,10,,,,2987.67,0
19054020,12:45:00,12:45:00,9951,11,,1,,3666.21,
19054030,12:36:00,12:36:00,735,1,,,1,0,
19054030,12:36:21,12:36:21,736,2,,,,112.37,0
19054030,12:37:00,12:37:00,737,3,,,,315.11,0
19054030,12:37:34,12:37:34,738,4,,,,523.58,0
19054030,12:39:37,12:39:37,739,5,,,,925.74,0
19054030,12:39:59,12:39:59,732,6,,,,1013.82,0
19054030,12:40:37,12:40:37,7078,7,,,,1212.28,0
19054030,12:42:00,12:42:00,734,8,,,,1605.11,
19054030,12:43:18,12:43:18,9718,9,,,,2439.09,0
19054030,12:44:04,12:44:04,98,10,,,,2987.67,0
19054030,12:45:00,12:45:00,9951,11,,1,,3666.21,
19054040,12:36:00,12:36:00,735,1,,,1,0,
19054040,12:36:21,12:36:21,736,2,,,,112.37,0
19054040,12:37:00,12:37:00,737,3,,,,315.11,0
19054040,12:37:34,12:37:34,738,4,,,,523.58,0
19054040,12:39:37,12:39:37,739,5,,,,925.74,0
19054040,12:39:59,12:39:59,732,6,,,,1013.82,0
19054040,12:40:37,12:40:37,7078,7,,,,1212.28,0
19054040,12:42:00,12:42:00,734,8,,,,1605.11,
19054040,12:43:18,12:43:18,9718,9,,,,2439.09,0
19054040,12:44:04,12:44:04,98,10,,,,2987.67,0
19054040,12:45:00,12:45:00,9951,11,,1,,3666.21,
19054050,12:36:00,12:36:00,735,1,,,1,0,
19054050,12:36:21,12:36:21,736,2,,,,112.37,0
19054050,12:37:00,12:37:00,737,3,,,,315.11,0
19054050,12:37:34,12:37:34,738,4,,,,523.58,0
19054050,12:39:37,12:39:37,739,5,,,,925.74,0
19054050,12:39:59,12:39:59,732,6,,,,1013.82,0
19054050,12:40:37,12:40:37,7078,7,,,,1212.28,0
19054050,12:42:00,12:42:00,734,8,,,,1605.11,
19054050,12:43:18,12:43:18,9718,9,,,,2439.09,0
19054050,12:44:04,12:44:04,98,10,,,,2987.67,0
19054050,12:45:00,12:45:00,9951,11,,1,,3666.21,
19054060,12:36:00,12:36:00,735,1,,,1,0,
19054060,12:36:21,12:36:21,736,2,,,,112.37,0
19054060,12:37:00,12:37:00,737,3,,,,315.11,0
19054060,12:37:34,12:37:34,738,4,,,,523.58,0
19054060,12:39:37,12:39:37,739,5,,,,925.74,0
19054060,12:39:59,12:39:59,732,6,,,,1013.82,0
19054060,12:40:37,12:40:37,7078,7,,,,1212.28,0
19054060,12:42:00,12:42:00,734,8,,,,1605.11,
19054060,12:43:18,12:43:18,9718,9,,,,2439.09,0
19054060,12:44:04,12:44:04,98,10,,,,2987.67,0
19054060,12:45:00,12:45:00,9951,11,,1,,3666.21,
19054100,12:36:00,12:36:00,735,1,,,1,0,
19054100,12:36:21,12:36:21,736,2,,,,112.37,0
19054100,12:37:00,12:37:00,737,3,,,,315.11,0
19054100,12:37:34,12:37:34,738,4,,,,523.58,0
19054100,12:39:37,12:39:37,739,5,,,,925.74,0
19054100,12:39:59,12:39:59,732,6,,,,1013.82,0
19054100,12:40:37,12:40:37,7078,7,,,,1212.28,0
19054100,12:42:00,12:42:00,734,8,,,,1605.11,
19054100,12:43:18,12:43:18,9718,9,,,,2439.09,0
19054100,12:44:04,12:44:04,98,10,,,,2987.67,0
19054100,12:45:00,12:45:00,9951,11,,1,,3666.21,
19054110,12:36:00,12:36:00,735,1,,,1,0,
19054110,12:36:21,12:36:21,736,2,,,,112.37,0
19054110,12:37:00,12:37:00,737,3,,,,315.11,0
19054110,12:37:34,12:37:34,738,4,,,,523.58,0
19054110,12:39:37,12:39:37,739,5,,,,925.74,0
19054110,12:39:59,12:39:59,732,6,,,,1013.82,0
19054110,12:40:37,12:40:37,7078,7,,,,1212.28,0
19054110,12:42:00,12:42:00,734,8,,,,1605.11,
19054110,12:43:18,12:43:18,9718,9,,,,2439.09,0
19054110,12:44:04,12:44:04,98,10,,,,2987.67,0
19054110,12:45:00,12:45:00,9951,11,,1,,3666.21,
1916020,10:06:00,10:06:00,735,1,,,1,0,
1916020,10:06:21,10:06:21,736,2,,,,112.37,0
1916020,10:07:00,10:07:00,737,3,,,,315.11,0
1916020,10:07:34,10:07:34,738,4,,,,523.58,0
1916020,10:09:37,10:09:37,739,5,,,,925.74,0
1916020,10:09:59,10:09:59,732,6,,,,1013.82,0
1916020,10:10:37,10:10:37,7078,7,,,,1212.28,0
1916020,10:12:00,10:12:00,734,8,,,,1605.11,
1916020,10:13:18,10:13:18,9718,9,,,,2439.09,0
1916020,10:14:04,10:14:04,98,10,,,,2987.67,0
1916020,10:15:00,10:15:00,9951,11,,1,,3666.21,
1916030,10:06:00,10:06:00,735,1,,,1,0,
1916030,10:06:21,10:06:21,736,2,,,,112.37,0
1916030,10:07:00,10:07:00,737,3,,,,315.11,0
1916030,10:07:34,10:07:34,738,4,,,,523.58,0
1916030,10:09:37,10:09:37,739,5,,,,925.74,0
1916030,10:09:59,10:09:59,732,6,,,,1013.82,0
1916030,10:10:37,10:10:37,7078,7,,,,1212.28,0
1916030,10:12:00,10:12:00,734,8,,,,1605.11,
1916030,10:13:18,10:13:18,9718,9,,,,2439.09,0
1916030,10:14:04,10:14:04,98,10,,,,2987.67,0
1916030,10:15:00,10:15:00,9951,11,,1,,3666.21,
1916040,10:06:00,10:06:00,735,1,,,1,0,
1916040,10:06:21,10:06:21,736,2,,,,112.37,0
1916040,10:07:00,10:07:00,737,3,,,,315.11,0
1916040,10:07:34,10:07:34,738,4,,,,523.58,0
1916040,10:09:37,10:09:37,739,5,,,,925.74,0
1916040,10:09:59,10:09:59,732,6,,,,1013.82,0
1916040,10:10:37,10:10:37,7078,7,,,,1212.28,0
1916040,10:12:00,10:12:00,734,8,,,,1605.11,
1916040,10:13:18,10:13:18,9718,9,,,,2439.09,0
1916040,10:14:04,10:14:04,98,10,,,,2987.67,0
1916040,10:15:00,10:15:00,9951,11,,1,,3666.21,
1916050,10:06:00,10:06:00,735,1,,,1,0,
1916050,10:06:21,10:06:21,736,2,,,,112.37,0
1916050,10:07:00,10:07:00,737,3,,,,315.11,0
1916050,10:07:34,10:07:34,738,4,,,,523.58,0
1916050,10:09:37,10:09:37,739,5,,,,925.74,0
1916050,10:09:59,10:09:59,732,6,,,,1013.82,0
1916050,10:10:37,10:10:37,7078,7,,,,1212.28,0
1916050,10:12:00,10:12:00,734,8,,,,1605.11,
1916050,10:13:18,10:13:18,9718,9,,,,2439.09,0
1916050,10:14:04,10:14:04,98,10,,,,2987.67,0
1916050,10:15:00,10:15:00,9951,11,,1,,3666.21,
1916060,10:06:00,10:06:00,735,1,,,1,0,
1916060,10:06:21,10:06:21,736,2,,,,112.37,0
1916060,10:07:00,10:07:00,737,3,,,,315.11,0
1916060,10:07:34,10:07:34,738,4,,,,523.58,0
1916060,10:09:37,10:09:37,739,5,,,,925.74,0
1916060,10:09:59,10:09:59,732,6,,,,1013.82,0
1916060,10:10:37,10:10:37,7078,7,,,,1212.28,0
1916060,10:12:00,10:12:00,734,8,,,,1605.11,
1916060,10:13:18,10:13:18,9718,9,,,,2439.09,0
1916060,10:14:04,10:14:04,98,10,,,,2987.67,0
1916060,10:15:00,10:15:00,9951,11,,1,,3666.21,
1916100,10:06:00,10:06:00,735,1,,,1,0,
1916100,10:06:21,10:06:21,736,2,,,,112.37,0
1916100,10:07:00,10:07:00,737,3,,,,315.11,0
1916100,10:07:34,10:07:34,738,4,,,,523.58,0
1916100,10:09:37,10:09:37,739,5,,,,925.74,0
1916100,10:09:59,10:09:59,732,6,,,,1013.82,0
1916100,10:10:37,10:10:37,7078,7,,,,1212.28,0
1916100,10:12:00,10:12:00,734,8,,,,1605.11,
1916100,10:13:18,10:13:18,9718,9,,,,2439.09,0
1916100,10:14:04,10:14:04,98,10,,,,2987.67,0
1916100,10:15:00,10:15:00,9951,11,,1,,3666.21,
1916110,10:06:00,10:06:00,735,1,,,1,0,
1916110,10:06:21,10:06:21,736,2,,,,112.37,0
1916110,10:07:00,10:07:00,737,3,,,,315.11,0
1916110,10:07:34,10:07:34,738,4,,,,523.58,0
1916110,10:09:37,10:09:37,739,5,,,,925.74,0
1916110,10:09:59,10:09:59,732,6,,,,1013.82,0
1916110,10:10:37,10:10:37,7078,7,,,,1212.28,0
1916110,10:12:00,10:12:00,734,8,,,,1605.11,
1916110,10:13:18,10:13:18,9718,9,,,,2439.09,0
1916110,10:14:04,10:14:04,98,10,,,,2987.67,0
1916110,10:15:00,10:15:00,9951,11,,1,,3666.21,
19168020,13:21:00,13:21:00,735,1,,,1,0,
19168020,13:21:21,13:21:21,736,2,,,,112.37,0
19168020,13:22:00,13:22:00,737,3,,,,315.11,0
19168020,13:22:34,13:22:34,738,4,,,,523.58,0
19168020,13:24:37,13:24:37,739,5,,,,925.74,0
19168020,13:24:59,13:24:59,732,6,,,,1013.82,0
19168020,13:25:37,13:25:37,7078,7,,,,1212.28,0
19168020,13:27:00,13:27:00,734,8,,,,1605.11,
19168020,13:28:18,13:28:18,9718,9,,,,2439.09,0
19168020,13:29:04,13:29:04,98,10,,,,2987.67,0
19168020,13:30:00,13:30:00,9951,11,,1,,3666.21,
19168030,13:21:00,13:21:00,735,1,,,1,0,
19168030,13:21:21,13:21:21,736,2,,,,112.37,0
19168030,13:22:00,13:22:00,737,3,,,,315.11,0
19168030,13:22:34,13:22:34,738,4,,,,523.58,0
19168030,13:24:37,13:24:37,739,5,,,,925.74,0
19168030,13:24:59,13:24:59,732,6,,,,1013.82,0
19168030,13:25:37,13:25:37,7078,7,,,,1212.28,0
19168030,13:27:00,13:27:00,734,8,,,,1605.11,
19168030,13:28:18,13:28:18,9718,9,,,,2439.09,0
19168030,13:29:04,13:29:04,98,10,,,,2987.67,0
19168030,13:30:00,13:30:00,9951,11,,1,,3666.21,
19168040,13:21:00,13:21:00,735,1,,,1,0,
19168040,13:21:21,13:21:21,736,2,,,,112.37,0
19168040,13:22:00,13:22:00,737,3,,,,315.11,0
19168040,13:22:34,13:22:34,738,4,,,,523.58,0
19168040,13:24:37,13:24:37,739,5,,,,925.74,0
19168040,13:24:59,13:24:59,732,6,,,,1013.82,0
19168040,13:25:37,13:25:37,7078,7,,,,1212.28,0
19168040,13:27:00,13:27:00,734,8,,,,1605.11,
19168040,13:28:18,13:28:18,9718,9,,,,2439.09,0
19168040,13:29:04,13:29:04,98,10,,,,2987.67,0
19168040,13:30:00,13:30:00,9951,11,,1,,3666.21,
19168050,13:21:00,13:21:00,735,1,,,1,0,
19168050,13:21:21,13:21:21,736,2,,,,112.37,0
19168050,13:22:00,13:22:00,737,3,,,,315.11,0
19168050,13:22:34,13:22:34,738,4,,,,523.58,0
19168050,13:24:37,13:24:37,739,5,,,,925.74,0
19168050,13:24:59,13:24:59,732,6,,,,1013.82,0
19168050,13:25:37,13:25:37,7078,7,,,,1212.28,0
19168050,13:27:00,13:27:00,734,8,,,,1605.11,
19168050,13:28:18,13:28:18,9718,9,,,,2439.09,0
19168050,13:29:04,13:29:04,98,10,,,,2987.67,0
19168050,13:30:00,13:30:00,9951,11,,1,,3666.21,
19168060,13:21:00,13:21:00,735,1,,,1,0,
19168060,13:21:21,13:21:21,736,2,,,,112.37,0
19168060,13:22:00,13:22:00,737,3,,,,315.11,0
19168060,13:22:34,13:22:34,738,4,,,,523.58,0
19168060,13:24:37,13:24:37,739,5,,,,925.74,0
19168060,13:24:59,13:24:59,732,6,,,,1013.82,0
19168060,13:25:37,13:25:37,7078,7,,,,1212.28,0
19168060,13:27:00,13:27:00,734,8,,,,1605.11,
19168060,13:28:18,13:28:18,9718,9,,,,2439.09,0
19168060,13:29:04,13:29:04,98,10,,,,2987.67,0
19168060,13:30:00,13:30:00,9951,11,,1,,3666.21,
19168100,13:21:00,13:21:00,735,1,,,1,0,
19168100,13:21:21,13:21:21,736,2,,,,112.37,0
19168100,13:22:00,13:22:00,737,3,,,,315.11,0
19168100,13:22:34,13:22:34,738,4,,,,523.58,0
19168100,13:24:37,13:24:37,739,5,,,,925.74,0
19168100,13:24:59,13:24:59,732,6,,,,1013.82,0
19168100,13:25:37,13:25:37,7078,7,,,,1212.28,0
19168100,13:27:00,13:27:00,734,8,,,,1605.11,
19168100,13:28:18,13:28:18,9718,9,,,,2439.09,0
19168100,13:29:04,13:29:04,98,10,,,,2987.67,0
19168100,13:30:00,13:30:00,9951,11,,1,,3666.21,
19168110,13:21:00,13:21:00,735,1,,,1,0,
19168110,13:21:21,13:21:21,736,2,,,,112.37,0
19168110,13:22:00,13:22:00,737,3,,,,315.11,0
19168110,13:22:34,13:22:34,738,4,,,,523.58,0
19168110,13:24:37,13:24:37,739,5,,,,925.74,0
19168110,13:24:59,13:24:59,732,6,,,,1013.82,0
19168110,13:25:37,13:25:37,7078,7,,,,1212.28,0
19168110,13:27:00,13:27:00,734,8,,,,1605.11,
19168110,13:28:18,13:28:18,9718,9,,,,2439.09,0
19168110,13:29:04,13:29:04,98,10,,,,2987.67,0
19168110,13:30:00,13:30:00,9951,11,,1,,3666.21,
19188010,08:10:00,08:10:00,735,1,,,1,0,
19188010,08:10:18,08:10:18,736,2,,,,112.37,0
19188010,08:10:50,08:10:50,737,3,,,,315.11,0
19188010,08:11:18,08:11:18,738,4,,,,523.58,0
19188010,08:13:01,08:13:01,739,5,,,,925.74,0
19188010,08:13:19,08:13:19,732,6,,,,1013.82,0
19188010,08:13:51,08:13:51,7078,7,,,,1212.28,0
19188010,08:15:00,08:15:00,734,8,,,,1605.11,
19188010,08:17:11,08:17:11,9718,9,,,,2439.09,0
19188010,08:18:27,08:18:27,98,10,,,,2987.67,0
19188010,08:20:00,08:20:00,9951,11,,1,,3666.21,
19188120,08:10:00,08:10:00,735,1,,,1,0,
19188120,08:10:18,08:10:18,736,2,,,,112.37,0
19188120,08:10:50,08:10:50,737,3,,,,315.11,0
19188120,08:11:18,08:11:18,738,4,,,,523.58,0
19188120,08:13:01,08:13:01,739,5,,,,925.74,0
19188120,08:13:19,08:13:19,732,6,,,,1013.82,0
19188120,08:13:51,08:13:51,7078,7,,,,1212.28,0
19188120,08:15:00,08:15:00,734,8,,,,1605.11,
19188120,08:17:11,08:17:11,9718,9,,,,2439.09,0
19188120,08:18:27,08:18:27,98,10,,,,2987.67,0
19188120,08:20:00,08:20:00,9951,11,,1,,3666.21,
19322020,06:04:00,06:04:00,735,1,,,1,0,
19322020,06:04:21,06:04:21,736,2,,,,112.37,0
19322020,06:05:00,06:05:00,737,3,,,,315.11,0
19322020,06:05:34,06:05:34,738,4,,,,523.58,0
19322020,06:07:37,06:07:37,739,5,,,,925.74,0
19322020,06:07:59,06:07:59,732,6,,,,1013.82,0
19322020,06:08:37,06:08:37,7078,7,,,,1212.28,0
19322020,06:10:00,06:10:00,734,8,,,,1605.11,
19322020,06:11:18,06:11:18,9718,9,,,,2439.09,0
19322020,06:12:04,06:12:04,98,10,,,,2987.67,0
19322020,06:13:00,06:13:00,9951,11,,1,,3666.21,
19322030,06:04:00,06:04:00,735,1,,,1,0,
19322030,06:04:21,06:04:21,736,2,,,,112.37,0
19322030,06:05:00,06:05:00,737,3,,,,315.11,0
19322030,06:05:34,06:05:34,738,4,,,,523.58,0
19322030,06:07:37,06:07:37,739,5,,,,925.74,0
19322030,06:07:59,06:07:59,732,6,,,,1013.82,0
19322030,06:08:37,06:08:37,7078,7,,,,1212.28,0
19322030,06:10:00,06:10:00,734,8,,,,1605.11,
19322030,06:11:18,06:11:18,9718,9,,,,2439.09,0
19322030,06:12:04,06:12:04,98,10,,,,2987.67,0
19322030,06:13:00,06:13:00,9951,11,,1,,3666.21,
19322040,06:04:00,06:04:00,735,1,,,1,0,
19322040,06:04:21,06:04:21,736,2,,,,112.37,0
19322040,06:05:00,06:05:00,737,3,,,,315.11,0
19322040,06:05:34,06:05:34,738,4,,,,523.58,0
19322040,06:07:37,06:07:37,739,5,,,,925.74,0
19322040,06:07:59,06:07:59,732,6,,,,1013.82,0
19322040,06:08:37,06:08:37,7078,7,,,,1212.28,0
19322040,06:10:00,06:10:00,734,8,,,,1605.11,
19322040,06:11:18,06:11:18,9718,9,,,,2439.09,0
19322040,06:12:04,06:12:04,98,10,,,,2987.67,0
19322040,06:13:00,06:13:00,9951,11,,1,,3666.21,
19322050,06:04:00,06:04:00,735,1,,,1,0,
19322050,06:04:21,06:04:21,736,2,,,,112.37,0
19322050,06:05:00,06:05:00,737,3,,,,315.11,0
19322050,06:05:34,06:05:34,738,4,,,,523.58,0
19322050,06:07:37,06:07:37,739,5,,,,925.74,0
19322050,06:07:59,06:07:59,732,6,,,,1013.82,0
19322050,06:08:37,06:08:37,7078,7,,,,1212.28,0
19322050,06:10:00,06:10:00,734,8,,,,1605.11,
19322050,06:11:18,06:11:18,9718,9,,,,2439.09,0
19322050,06:12:04,06:12:04,98,10,,,,2987.67,0
19322050,06:13:00,06:13:00,9951,11,,1,,3666.21,
19322060,06:04:00,06:04:00,735,1,,,1,0,
19322060,06:04:21,06:04:21,736,2,,,,112.37,0
19322060,06:05:00,06:05:00,737,3,,,,315.11,0
19322060,06:05:34,06:05:34,738,4,,,,523.58,0
19322060,06:07:37,06:07:37,739,5,,,,925.74,0
19322060,06:07:59,06:07:59,732,6,,,,1013.82,0
19322060,06:08:37,06:08:37,7078,7,,,,1212.28,0
19322060,06:10:00,06:10:00,734,8,,,,1605.11,
19322060,06:11:18,06:11:18,9718,9,,,,2439.09,0
19322060,06:12:04,06:12:04,98,10,,,,2987.67,0
19322060,06:13:00,06:13:00,9951,11,,1,,3666.21,
19322100,06:04:00,06:04:00,735,1,,,1,0,
19322100,06:04:21,06:04:21,736,2,,,,112.37,0
19322100,06:05:00,06:05:00,737,3,,,,315.11,0
19322100,06:05:34,06:05:34,738,4,,,,523.58,0
19322100,06:07:37,06:07:37,739,5,,,,925.74,0
19322100,06:07:59,06:07:59,732,6,,,,1013.82,0
19322100,06:08:37,06:08:37,7078,7,,,,1212.28,0
19322100,06:10:00,06:10:00,734,8,,,,1605.11,
19322100,06:11:18,06:11:18,9718,9,,,,2439.09,0
19322100,06:12:04,06:12:04,98,10,,,,2987.67,0
19322100,06:13:00,06:13:00,9951,11,,1,,3666.21,
19322110,06:04:00,06:04:00,735,1,,,1,0,
19322110,06:04:21,06:04:21,736,2,,,,112.37,0
19322110,06:05:00,06:05:00,737,3,,,,315.11,0
19322110,06:05:34,06:05:34,738,4,,,,523.58,0
19322110,06:07:37,06:07:37,739,5,,,,925.74,0
19322110,06:07:59,06:07:59,732,6,,,,1013.82,0
19322110,06:08:37,06:08:37,7078,7,,,,1212.28,0
19322110,06:10:00,06:10:00,734,8,,,,1605.11,
19322110,06:11:18,06:11:18,9718,9,,,,2439.09,0
19322110,06:12:04,06:12:04,98,10,,,,2987.67,0
19322110,06:13:00,06:13:00,9951,11,,1,,3666.21,
19400010,21:10:00,21:10:00,735,1,,,1,0,
19400010,21:10:18,21:10:18,736,2,,,,112.37,0
19400010,21:10:50,21:10:50,737,3,,,,315.11,0
19400010,21:11:18,21:11:18,738,4,,,,523.58,0
19400010,21:13:01,21:13:01,739,5,,,,925.74,0
19400010,21:13:19,21:13:19,732,6,,,,1013.82,0
19400010,21:13:51,21:13:51,7078,7,,,,1212.28,0
19400010,21:15:00,21:15:00,734,8,,,,1605.11,
19400010,21:17:11,21:17:11,9718,9,,,,2439.09,0
19400010,21:18:27,21:18:27,98,10,,,,2987.67,0
19400010,21:20:00,21:20:00,9951,11,,1,,3666.21,
19400120,21:10:00,21:10:00,735,1,,,1,0,
19400120,21:10:18,21:10:18,736,2,,,,112.37,0
19400120,21:10:50,21:10:50,737,3,,,,315.11,0
19400120,21:11:18,21:11:18,738,4,,,,523.58,0
19400120,21:13:01,21:13:01,739,5,,,,925.74,0
19400120,21:13:19,21:13:19,732,6,,,,1013.82,0
19400120,21:13:51,21:13:51,7078,7,,,,1212.28,0
19400120,21:15:00,21:15:00,734,8,,,,1605.11,
19400120,21:17:11,21:17:11,9718,9,,,,2439.09,0
19400120,21:18:27,21:18:27,98,10,,,,2987.67,0
19400120,21:20:00,21:20:00,9951,11,,1,,3666.21,
19458080,16:10:00,16:10:00,735,1,,,1,0,
19458080,16:10:18,16:10:18,736,2,,,,112.37,0
19458080,16:10:50,16:10:50,737,3,,,,315.11,0
19458080,16:11:18,16:11:18,738,4,,,,523.58,0
19458080,16:13:01,16:13:01,739,5,,,,925.74,0
19458080,16:13:19,16:13:19,732,6,,,,1013.82,0
19458080,16:13:51,16:13:51,7078,7,,,,1212.28,0
19458080,16:15:00,16:15:00,734,8,,,,1605.11,
19458080,16:17:11,16:17:11,9718,9,,,,2439.09,0
19458080,16:18:27,16:18:27,98,10,,,,2987.67,0
19458080,16:20:00,16:20:00,9951,11,,1,,3666.21,
19458090,16:10:00,16:10:00,735,1,,,1,0,
19458090,16:10:18,16:10:18,736,2,,,,112.37,0
19458090,16:10:50,16:10:50,737,3,,,,315.11,0
19458090,16:11:18,16:11:18,738,4,,,,523.58,0
19458090,16:13:01,16:13:01,739,5,,,,925.74,0
19458090,16:13:19,16:13:19,732,6,,,,1013.82,0
19458090,16:13:51,16:13:51,7078,7,,,,1212.28,0
19458090,16:15:00,16:15:00,734,8,,,,1605.11,
19458090,16:17:11,16:17:11,9718,9,,,,2439.09,0
19458090,16:18:27,16:18:27,98,10,,,,2987.67,0
19458090,16:20:00,16:20:00,9951,11,,1,,3666.21,
19660010,18:40:00,18:40:00,735,1,,,1,0,
19660010,18:40:18,18:40:18,736,2,,,,112.37,0
19660010,18:40:50,18:40:50,737,3,,,,315.11,0
19660010,18:41:18,18:41:18,738,4,,,,523.58,0
19660010,18:43:01,18:43:01,739,5,,,,925.74,0
19660010,18:43:19,18:43:19,732,6,,,,1013.82,0
19660010,18:43:51,18:43:51,7078,7,,,,1212.28,0
19660010,18:45:00,18:45:00,734,8,,,,1605.11,
19660010,18:47:11,18:47:11,9718,9,,,,2439.09,0
19660010,18:48:27,18:48:27,98,10,,,,2987.67,0
19660010,18:50:00,18:50:00,9951,11,,1,,3666.21,
19660120,18:40:00,18:40:00,735,1,,,1,0,
19660120,18:40:18,18:40:18,736,2,,,,112.37,0
19660120,18:40:50,18:40:50,737,3,,,,315.11,0
19660120,18:41:18,18:41:18,738,4,,,,523.58,0
19660120,18:43:01,18:43:01,739,5,,,,925.74,0
19660120,18:43:19,18:43:19,732,6,,,,1013.82,0
19660120,18:43:51,18:43:51,7078,7,,,,1212.28,0
19660120,18:45:00,18:45:00,734,8,,,,1605.11,
19660120,18:47:11,18:47:11,9718,9,,,,2439.09,0
19660120,18:48:27,18:48:27,98,10,,,,2987.67,0
19660120,18:50:00,18:50:00,9951,11,,1,,3666.21,
19682020,06:50:00,06:50:00,735,1,,,1,0,
19682020,06:50:21,06:50:21,736,2,,,,112.37,0
19682020,06:51:00,06:51:00,737,3,,,,315.11,0
19682020,06:51:34,06:51:34,738,4,,,,523.58,0
19682020,06:53:37,06:53:37,739,5,,,,925.74,0
19682020,06:53:59,06:53:59,732,6,,,,1013.82,0
19682020,06:54:37,06:54:37,7078,7,,,,1212.28,0
19682020,06:56:00,06:56:00,734,8,,,,1605.11,
19682020,06:57:18,06:57:18,9718,9,,,,2439.09,0
19682020,06:58:04,06:58:04,98,10,,,,2987.67,0
19682020,06:59:00,06:59:00,9951,11,,1,,3666.21,
19682030,06:50:00,06:50:00,735,1,,,1,0,
19682030,06:50:21,06:50:21,736,2,,,,112.37,0
19682030,06:51:00,06:51:00,737,3,,,,315.11,0
19682030,06:51:34,06:51:34,738,4,,,,523.58,0
19682030,06:53:37,06:53:37,739,5,,,,925.74,0
19682030,06:53:59,06:53:59,732,6,,,,1013.82,0
19682030,06:54:37,06:54:37,7078,7,,,,1212.28,0
19682030,06:56:00,06:56:00,734,8,,,,1605.11,
19682030,06:57:18,06:57:18,9718,9,,,,2439.09,0
19682030,06:58:04,06:58:04,98,10,,,,2987.67,0
19682030,06:59:00,06:59:00,9951,11,,1,,3666.21,
19682040,06:50:00,06:50:00,735,1,,,1,0,
19682040,06:50:21,06:50:21,736,2,,,,112.37,0
19682040,06:51:00,06:51:00,737,3,,,,315.11,0
19682040,06:51:34,06:51:34,738,4,,,,523.58,0
19682040,06:53:37,06:53:37,739,5,,,,925.74,0
19682040,06:53:59,06:53:59,732,6,,,,1013.82,0
19682040,06:54:37,06:54:37,7078,7,,,,1212.28,0
19682040,06:56:00,06:56:00,734,8,,,,1605.11,
19682040,06:57:18,06:57:18,9718,9,,,,2439.09,0
19682040,06:58:04,06:58:04,98,10,,,,2987.67,0
19682040,06:59:00,06:59:00,9951,11,,1,,3666.21,
19682050,06:50:00,06:50:00,735,1,,,1,0,
19682050,06:50:21,06:50:21,736,2,,,,112.37,0
19682050,06:51:00,06:51:00,737,3,,,,315.11,0
19682050,06:51:34,06:51:34,738,4,,,,523.58,0
19682050,06:53:37,06:53:37,739,5,,,,925.74,0
19682050,06:53:59,06:53:59,732,6,,,,1013.82,0
19682050,06:54:37,06:54:37,7078,7,,,,1212.28,0
19682050,06:56:00,06:56:00,734,8,,,,1605.11,
19682050,06:57:18,06:57:18,9718,9,,,,2439.09,0
19682050,06:58:04,06:58:04,98,10,,,,2987.67,0
19682050,06:59:00,06:59:00,9951,11,,1,,3666.21,
19682060,06:50:00,06:50:00,735,1,,,1,0,
19682060,06:50:21,06:50:21,736,2,,,,112.37,0
19682060,06:51:00,06:51:00,737,3,,,,315.11,0
19682060,06:51:34,06:51:34,738,4,,,,523.58,0
19682060,06:53:37,06:53:37,739,5,,,,925.74,0
19682060,06:53:59,06:53:59,732,6,,,,1013.82,0
19682060,06:54:37,06:54:37,7078,7,,,,1212.28,0
19682060,06:56:00,06:56:00,734,8,,,,1605.11,
19682060,06:57:18,06:57:18,9718,9,,,,2439.09,0
19682060,06:58:04,06:58:04,98,10,,,,2987.67,0
19682060,06:59:00,06:59:00,9951,11,,1,,3666.21,
19682100,06:50:00,06:50:00,735,1,,,1,0,
19682100,06:50:21,06:50:21,736,2,,,,112.37,0
19682100,06:51:00,06:51:00,737,3,,,,315.11,0
19682100,06:51:34,06:51:34,738,4,,,,523.58,0
19682100,06:53:37,06:53:37,739,5,,,,925.74,0
19682100,06:53:59,06:53:59,732,6,,,,1013.82,0
19682100,06:54:37,06:54:37,7078,7,,,,1212.28,0
19682100,06:56:00,06:56:00,734,8,,,,1605.11,
19682100,06:57:18,06:57:18,9718,9,,,,2439.09,0
19682100,06:58:04,06:58:04,98,10,,,,2987.67,0
19682100,06:59:00,06:59:00,9951,11,,1,,3666.21,
19682110,06:50:00,06:50:00,735,1,,,1,0,
19682110,06:50:21,06:50:21,736,2,,,,112.37,0
19682110,06:51:00,06:51:00,737,3,,,,315.11,0
19682110,06:51:34,06:51:34,738,4,,,,523.58,0
19682110,06:53:37,06:53:37,739,5,,,,925.74,0
19682110,06:53:59,06:53:59,732,6,,,,1013.82,0
19682110,06:54:37,06:54:37,7078,7,,,,1212.28,0
19682110,06:56:00,06:56:00,734,8,,,,1605.11,
19682110,06:57:18,06:57:18,9718,9,,,,2439.09,0
19682110,06:58:04,06:58:04,98,10,,,,2987.67,0
19682110,06:59:00,06:59:00,9951,11,,1,,3666.21,
20178080,14:10:00,14:10:00,735,1,,,1,0,
20178080,14:10:18,14:10:18,736,2,,,,112.37,0
20178080,14:10:50,14:10:50,737,3,,,,315.11,0
20178080,14:11:18,14:11:18,738,4,,,,523.58,0
20178080,14:13:01,14:13:01,739,5,,,,925.74,0
20178080,14:13:19,14:13:19,732,6,,,,1013.82,0
20178080,14:13:51,14:13:51,7078,7,,,,1212.28,0
20178080,14:15:00,14:15:00,734,8,,,,1605.11,
20178080,14:17:11,14:17:11,9718,9,,,,2439.09,0
20178080,14:18:27,14:18:27,98,10,,,,2987.67,0
20178080,14:20:00,14:20:00,9951,11,,1,,3666.21,
20178090,14:10:00,14:10:00,735,1,,,1,0,
20178090,14:10:18,14:10:18,736,2,,,,112.37,0
20178090,14:10:50,14:10:50,737,3,,,,315.11,0
20178090,14:11:18,14:11:18,738,4,,,,523.58,0
20178090,14:13:01,14:13:01,739,5,,,,925.74,0
20178090,14:13:19,14:13:19,732,6,,,,1013.82,0
20178090,14:13:51,14:13:51,7078,7,,,,1212.28,0
20178090,14:15:00,14:15:00,734,8,,,,1605.11,
20178090,14:17:11,14:17:11,9718,9,,,,2439.09,0
20178090,14:18:27,14:18:27,98,10,,,,2987.67,0
20178090,14:20:00,14:20:00,9951,11,,1,,3666.21,
2024070,17:59:00,17:59:00,735,1,,,1,0,
2024070,17:59:18,17:59:18,736,2,,,,112.37,0
2024070,17:59:50,17:59:50,737,3,,,,315.11,0
2024070,18:00:18,18:00:18,738,4,,,,523.58,0
2024070,18:02:01,18:02:01,739,5,,,,925.74,0
2024070,18:02:19,18:02:19,732,6,,,,1013.82,0
2024070,18:02:51,18:02:51,7078,7,,,,1212.28,0
2024070,18:04:00,18:04:00,734,8,,,,1605.11,
2024070,18:06:11,18:06:11,9718,9,,,,2439.09,0
2024070,18:07:27,18:07:27,98,10,,,,2987.67,0
2024070,18:09:00,18:09:00,9951,11,,1,,3666.21,
20250020,14:36:00,14:36:00,735,1,,,1,0,
20250020,14:36:25,14:36:25,736,2,,,,112.37,0
20250020,14:37:10,14:37:10,737,3,,,,315.11,0
20250020,14:37:49,14:37:49,738,4,,,,523.58,0
20250020,14:40:13,14:40:13,739,5,,,,925.74,0
20250020,14:40:39,14:40:39,732,6,,,,1013.82,0
20250020,14:41:24,14:41:24,7078,7,,,,1212.28,0
20250020,14:43:00,14:43:00,734,8,,,,1605.11,
20250020,14:44:18,14:44:18,9718,9,,,,2439.09,0
20250020,14:45:04,14:45:04,98,10,,,,2987.67,0
20250020,14:46:00,14:46:00,9951,11,,1,,3666.21,
20250030,14:36:00,14:36:00,735,1,,,1,0,
20250030,14:36:25,14:36:25,736,2,,,,112.37,0
20250030,14:37:10,14:37:10,737,3,,,,315.11,0
20250030,14:37:49,14:37:49,738,4,,,,523.58,0
20250030,14:40:13,14:40:13,739,5,,,,925.74,0
20250030,14:40:39,14:40:39,732,6,,,,1013.82,0
20250030,14:41:24,14:41:24,7078,7,,,,1212.28,0
20250030,14:43:00,14:43:00,734,8,,,,1605.11,
20250030,14:44:18,14:44:18,9718,9,,,,2439.09,0
20250030,14:45:04,14:45:04,98,10,,,,2987.67,0
20250030,14:46:00,14:46:00,9951,11,,1,,3666.21,
20250040,14:36:00,14:36:00,735,1,,,1,0,
20250040,14:36:25,14:36:25,736,2,,,,112.37,0
20250040,14:37:10,14:37:10,737,3,,,,315.11,0
20250040,14:37:49,14:37:49,738,4,,,,523.58,0
20250040,14:40:13,14:40:13,739,5,,,,925.74,0
20250040,14:40:39,14:40:39,732,6,,,,1013.82,0
20250040,14:41:24,14:41:24,7078,7,,,,1212.28,0
20250040,14:43:00,14:43:00,734,8,,,,1605.11,
20250040,14:44:18,14:44:18,9718,9,,,,2439.09,0
20250040,14:45:04,14:45:04,98,10,,,,2987.67,0
20250040,14:46:00,14:46:00,9951,11,,1,,3666.21,
20250050,14:36:00,14:36:00,735,1,,,1,0,
20250050,14:36:25,14:36:25,736,2,,,,112.37,0
20250050,14:37:10,14:37:10,737,3,,,,315.11,0
20250050,14:37:49,14:37:49,738,4,,,,523.58,0
20250050,14:40:13,14:40:13,739,5,,,,925.74,0
20250050,14:40:39,14:40:39,732,6,,,,1013.82,0
20250050,14:41:24,14:41:24,7078,7,,,,1212.28,0
20250050,14:43:00,14:43:00,734,8,,,,1605.11,
20250050,14:44:18,14:44:18,9718,9,,,,2439.09,0
20250050,14:45:04,14:45:04,98,10,,,,2987.67,0
20250050,14:46:00,14:46:00,9951,11,,1,,3666.21,
20250060,14:36:00,14:36:00,735,1,,,1,0,
20250060,14:36:25,14:36:25,736,2,,,,112.37,0
20250060,14:37:10,14:37:10,737,3,,,,315.11,0
20250060,14:37:49,14:37:49,738,4,,,,523.58,0
20250060,14:40:13,14:40:13,739,5,,,,925.74,0
20250060,14:40:39,14:40:39,732,6,,,,1013.82,0
20250060,14:41:24,14:41:24,7078,7,,,,1212.28,0
20250060,14:43:00,14:43:00,734,8,,,,1605.11,
20250060,14:44:18,14:44:18,9718,9,,,,2439.09,0
20250060,14:45:04,14:45:04,98,10,,,,2987.67,0
20250060,14:46:00,14:46:00,9951,11,,1,,3666.21,
20250100,14:36:00,14:36:00,735,1,,,1,0,
20250100,14:36:25,14:36:25,736,2,,,,112.37,0
20250100,14:37:10,14:37:10,737,3,,,,315.11,0
20250100,14:37:49,14:37:49,738,4,,,,523.58,0
20250100,14:40:13,14:40:13,739,5,,,,925.74,0
20250100,14:40:39,14:40:39,732,6,,,,1013.82,0
20250100,14:41:24,14:41:24,7078,7,,,,1212.28,0
20250100,14:43:00,14:43:00,734,8,,,,1605.11,
20250100,14:44:18,14:44:18,9718,9,,,,2439.09,0
20250100,14:45:04,14:45:04,98,10,,,,2987.67,0
20250100,14:46:00,14:46:00,9951,11,,1,,3666.21,
20250110,14:36:00,14:36:00,735,1,,,1,0,
20250110,14:36:25,14:36:25,736,2,,,,112.37,0
20250110,14:37:10,14:37:10,737,3,,,,315.11,0
20250110,14:37:49,14:37:49,738,4,,,,523.58,0
20250110,14:40:13,14:40:13,739,5,,,,925.74,0
20250110,14:40:39,14:40:39,732,6,,,,1013.82,0
20250110,14:41:24,14:41:24,7078,7,,,,1212.28,0
20250110,14:43:00,14:43:00,734,8,,,,1605.11,
20250110,14:44:18,14:44:18,9718,9,,,,2439.09,0
20250110,14:45:04,14:45:04,98,10,,,,2987.67,0
20250110,14:46:00,14:46:00,9951,11,,1,,3666.21,
2036020,16:08:00,16:08:00,735,1,,,1,0,
2036020,16:08:28,16:08:28,736,2,,,,112.37,0
2036020,16:09:20,16:09:20,737,3,,,,315.11,0
2036020,16:10:05,16:10:05,738,4,,,,523.58,0
2036020,16:12:49,16:12:49,739,5,,,,925.74,0
2036020,16:13:18,16:13:18,732,6,,,,1013.82,0
2036020,16:14:10,16:14:10,7078,7,,,,1212.28,0
2036020,16:16:00,16:16:00,734,8,,,,1605.11,
2036020,16:17:18,16:17:18,9718,9,,,,2439.09,0
2036020,16:18:04,16:18:04,98,10,,,,2987.67,0
2036020,16:19:00,16:19:00,9951,11,,1,,3666.21,
2036030,16:08:00,16:08:00,735,1,,,1,0,
2036030,16:08:28,16:08:28,736,2,,,,112.37,0
2036030,16:09:20,16:09:20,737,3,,,,315.11,0
2036030,16:10:05,16:10:05,738,4,,,,523.58,0
2036030,16:12:49,16:12:49,739,5,,,,925.74,0
2036030,16:13:18,16:13:18,732,6,,,,1013.82,0
2036030,16:14:10,16:14:10,7078,7,,,,1212.28,0
2036030,16:16:00,16:16:00,734,8,,,,1605.11,
2036030,16:17:18,16:17:18,9718,9,,,,2439.09,0
2036030,16:18:04,16:18:04,98,10,,,,2987.67,0
2036030,16:19:00,16:19:00,9951,11,,1,,3666.21,
2036040,16:08:00,16:08:00,735,1,,,1,0,
2036040,16:08:28,16:08:28,736,2,,,,112.37,0
2036040,16:09:20,16:09:20,737,3,,,,315.11,0
2036040,16:10:05,16:10:05,738,4,,,,523.58,0
2036040,16:12:49,16:12:49,739,5,,,,925.74,0
2036040,16:13:18,16:13:18,732,6,,,,1013.82,0
2036040,16:14:10,16:14:10,7078,7,,,,1212.28,0
2036040,16:16:00,16:16:00,734,8,,,,1605.11,
2036040,16:17:18,16:17:18,9718,9,,,,2439.09,0
2036040,16:18:04,16:18:04,98,10,,,,2987.67,0
2036040,16:19:00,16:19:00,9951,11,,1,,3666.21,
2036050,16:08:00,16:08:00,735,1,,,1,0,
2036050,16:08:28,16:08:28,736,2,,,,112.37,0
2036050,16:09:20,16:09:20,737,3,,,,315.11,0
2036050,16:10:05,16:10:05,738,4,,,,523.58,0
2036050,16:12:49,16:12:49,739,5,,,,925.74,0
2036050,16:13:18,16:13:18,732,6,,,,1013.82,0
2036050,16:14:10,16:14:10,7078,7,,,,1212.28,0
2036050,16:16:00,16:16:00,734,8,,,,1605.11,
2036050,16:17:18,16:17:18,9718,9,,,,2439.09,0
2036050,16:18:04,16:18:04,98,10,,,,2987.67,0
2036050,16:19:00,16:19:00,9951,11,,1,,3666.21,
2036060,16:08:00,16:08:00,735,1,,,1,0,
2036060,16:08:28,16:08:28,736,2,,,,112.37,0
2036060,16:09:20,16:09:20,737,3,,,,315.11,0
2036060,16:10:05,16:10:05,738,4,,,,523.58,0
2036060,16:12:49,16:12:49,739,5,,,,925.74,0
2036060,16:13:18,16:13:18,732,6,,,,1013.82,0
2036060,16:14:10,16:14:10,7078,7,,,,1212.28,0
2036060,16:16:00,16:16:00,734,8,,,,1605.11,
2036060,16:17:18,16:17:18,9718,9,,,,2439.09,0
2036060,16:18:04,16:18:04,98,10,,,,2987.67,0
2036060,16:19:00,16:19:00,9951,11,,1,,3666.21,
2036100,16:08:00,16:08:00,735,1,,,1,0,
2036100,16:08:28,16:08:28,736,2,,,,112.37,0
2036100,16:09:20,16:09:20,737,3,,,,315.11,0
2036100,16:10:05,16:10:05,738,4,,,,523.58,0
2036100,16:12:49,16:12:49,739,5,,,,925.74,0
2036100,16:13:18,16:13:18,732,6,,,,1013.82,0
2036100,16:14:10,16:14:10,7078,7,,,,1212.28,0
2036100,16:16:00,16:16:00,734,8,,,,1605.11,
2036100,16:17:18,16:17:18,9718,9,,,,2439.09,0
2036100,16:18:04,16:18:04,98,10,,,,2987.67,0
2036100,16:19:00,16:19:00,9951,11,,1,,3666.21,
2036110,16:08:00,16:08:00,735,1,,,1,0,
2036110,16:08:28,16:08:28,736,2,,,,112.37,0
2036110,16:09:20,16:09:20,737,3,,,,315.11,0
2036110,16:10:05,16:10:05,738,4,,,,523.58,0
2036110,16:12:49,16:12:49,739,5,,,,925.74,0
2036110,16:13:18,16:13:18,732,6,,,,1013.82,0
2036110,16:14:10,16:14:10,7078,7,,,,1212.28,0
2036110,16:16:00,16:16:00,734,8,,,,1605.11,
2036110,16:17:18,16:17:18,9718,9,,,,2439.09,0
2036110,16:18:04,16:18:04,98,10,,,,2987.67,0
2036110,16:19:00,16:19:00,9951,11,,1,,3666.21,
20382010,14:40:00,14:40:00,735,1,,,1,0,
20382010,14:40:18,14:40:18,736,2,,,,112.37,0
20382010,14:40:50,14:40:50,737,3,,,,315.11,0
20382010,14:41:18,14:41:18,738,4,,,,523.58,0
20382010,14:43:01,14:43:01,739,5,,,,925.74,0
20382010,14:43:19,14:43:19,732,6,,,,1013.82,0
20382010,14:43:51,14:43:51,7078,7,,,,1212.28,0
20382010,14:45:00,14:45:00,734,8,,,,1605.11,
20382010,14:47:11,14:47:11,9718,9,,,,2439.09,0
20382010,14:48:27,14:48:27,98,10,,,,2987.67,0
20382010,14:50:00,14:50:00,9951,11,,1,,3666.21,
20382120,14:40:00,14:40:00,735,1,,,1,0,
20382120,14:40:18,14:40:18,736,2,,,,112.37,0
20382120,14:40:50,14:40:50,737,3,,,,315.11,0
20382120,14:41:18,14:41:18,738,4,,,,523.58,0
20382120,14:43:01,14:43:01,739,5,,,,925.74,0
20382120,14:43:19,14:43:19,732,6,,,,1013.82,0
20382120,14:43:51,14:43:51,7078,7,,,,1212.28,0
20382120,14:45:00,14:45:00,734,8,,,,1605.11,
20382120,14:47:11,14:47:11,9718,9,,,,2439.09,0
20382120,14:48:27,14:48:27,98,10,,,,2987.67,0
20382120,14:50:00,14:50:00,9951,11,,1,,3666.21,
20419070,18:59:00,18:59:00,735,1,,,1,0,
20419070,18:59:18,18:59:18,736,2,,,,112.37,0
20419070,18:59:50,18:59:50,737,3,,,,315.11,0
20419070,19:00:18,19:00:18,738,4,,,,523.58,0
20419070,19:02:01,19:02:01,739,5,,,,925.74,0
20419070,19:02:19,19:02:19,732,6,,,,1013.82,0
20419070,19:02:51,19:02:51,7078,7,,,,1212.28,0
20419070,19:04:00,19:04:00,734,8,,,,1605.11,
20419070,19:06:11,19:06:11,9718,9,,,,2439.09,0
20419070,19:07:27,19:07:27,98,10,,,,2987.67,0
20419070,19:09:00,19:09:00,9951,11,,1,,3666.21,
20501070,24:59:00,24:59:00,735,1,,,1,0,
20501070,24:59:18,24:59:18,736,2,,,,112.37,0
20501070,24:59:50,24:59:50,737,3,,,,315.11,0
20501070,25:00:18,25:00:18,738,4,,,,523.58,0
20501070,25:02:01,25:02:01,739,5,,,,925.74,0
20501070,25:02:19,25:02:19,732,6,,,,1013.82,0
20501070,25:02:51,25:02:51,7078,7,,,,1212.28,0
20501070,25:04:00,25:04:00,734,8,,,,1605.11,
20501070,25:06:11,25:06:11,9718,9,,,,2439.09,0
20501070,25:07:27,25:07:27,98,10,,,,2987.67,0
20501070,25:09:00,25:09:00,9951,11,,1,,3666.21,
20528080,09:10:00,09:10:00,735,1,,,1,0,
20528080,09:10:18,09:10:18,736,2,,,,112.37,0
20528080,09:10:50,09:10:50,737,3,,,,315.11,0
20528080,09:11:18,09:11:18,738,4,,,,523.58,0
20528080,09:13:01,09:13:01,739,5,,,,925.74,0
20528080,09:13:19,09:13:19,732,6,,,,1013.82,0
20528080,09:13:51,09:13:51,7078,7,,,,1212.28,0
20528080,09:15:00,09:15:00,734,8,,,,1605.11,
20528080,09:17:11,09:17:11,9718,9,,,,2439.09,0
20528080,09:18:27,09:18:27,98,10,,,,2987.67,0
20528080,09:20:00,09:20:00,9951,11,,1,,3666.21,
20528090,09:10:00,09:10:00,735,1,,,1,0,
20528090,09:10:18,09:10:18,736,2,,,,112.37,0
20528090,09:10:50,09:10:50,737,3,,,,315.11,0
20528090,09:11:18,09:11:18,738,4,,,,523.58,0
20528090,09:13:01,09:13:01,739,5,,,,925.74,0
20528090,09:13:19,09:13:19,732,6,,,,1013.82,0
20528090,09:13:51,09:13:51,7078,7,,,,1212.28,0
20528090,09:15:00,09:15:00,734,8,,,,1605.11,
20528090,09:17:11,09:17:11,9718,9,,,,2439.09,0
20528090,09:18:27,09:18:27,98,10,,,,2987.67,0
20528090,09:20:00,09:20:00,9951,11,,1,,3666.21,
20732010,11:10:00,11:10:00,735,1,,,1,0,
20732010,11:10:18,11:10:18,736,2,,,,112.37,0
20732010,11:10:50,11:10:50,737,3,,,,315.11,0
20732010,11:11:18,11:11:18,738,4,,,,523.58,0
20732010,11:13:01,11:13:01,739,5,,,,925.74,0
20732010,11:13:19,11:13:19,732,6,,,,1013.82,0
20732010,11:13:51,11:13:51,7078,7,,,,1212.28,0
20732010,11:15:00,11:15:00,734,8,,,,1605.11,
20732010,11:17:11,11:17:11,9718,9,,,,2439.09,0
20732010,11:18:27,11:18:27,98,10,,,,2987.67,0
20732010,11:20:00,11:20:00,9951,11,,1,,3666.21,
20732120,11:10:00,11:10:00,735,1,,,1,0,
20732120,11:10:18,11:10:18,736,2,,,,112.37,0
20732120,11:10:50,11:10:50,737,3,,,,315.11,0
20732120,11:11:18,11:11:18,738,4,,,,523.58,0
20732120,11:13:01,11:13:01,739,5,,,,925.74,0
20732120,11:13:19,11:13:19,732,6,,,,1013.82,0
20732120,11:13:51,11:13:51,7078,7,,,,1212.28,0
20732120,11:15:00,11:15:00,734,8,,,,1605.11,
20732120,11:17:11,11:17:11,9718,9,,,,2439.09,0
20732120,11:18:27,11:18:27,98,10,,,,2987.67,0
20732120,11:20:00,11:20:00,9951,11,,1,,3666.21,
20799070,23:29:00,23:29:00,735,1,,,1,0,
20799070,23:29:18,23:29:18,736,2,,,,112.37,0
20799070,23:29:50,23:29:50,737,3,,,,315.11,0
20799070,23:30:18,23:30:18,738,4,,,,523.58,0
20799070,23:32:01,23:32:01,739,5,,,,925.74,0
20799070,23:32:19,23:32:19,732,6,,,,1013.82,0
20799070,23:32:51,23:32:51,7078,7,,,,1212.28,0
20799070,23:34:00,23:34:00,734,8,,,,1605.11,
20799070,23:36:11,23:36:11,9718,9,,,,2439.09,0
20799070,23:37:27,23:37:27,98,10,,,,2987.67,0
20799070,23:39:00,23:39:00,9951,11,,1,,3666.21,
20947080,20:10:00,20:10:00,735,1,,,1,0,
20947080,20:10:18,20:10:18,736,2,,,,112.37,0
20947080,20:10:50,20:10:50,737,3,,,,315.11,0
20947080,20:11:18,20:11:18,738,4,,,,523.58,0
20947080,20:13:01,20:13:01,739,5,,,,925.74,0
20947080,20:13:19,20:13:19,732,6,,,,1013.82,0
20947080,20:13:51,20:13:51,7078,7,,,,1212.28,0
20947080,20:15:00,20:15:00,734,8,,,,1605.11,
20947080,20:17:11,20:17:11,9718,9,,,,2439.09,0
20947080,20:18:27,20:18:27,98,10,,,,2987.67,0
20947080,20:20:00,20:20:00,9951,11,,1,,3666.21,
20947090,20:10:00,20:10:00,735,1,,,1,0,
20947090,20:10:18,20:10:18,736,2,,,,112.37,0
20947090,20:10:50,20:10:50,737,3,,,,315.11,0
20947090,20:11:18,20:11:18,738,4,,,,523.58,0
20947090,20:13:01,20:13:01,739,5,,,,925.74,0
20947090,20:13:19,20:13:19,732,6,,,,1013.82,0
20947090,20:13:51,20:13:51,7078,7,,,,1212.28,0
20947090,20:15:00,20:15:00,734,8,,,,1605.11,
20947090,20:17:11,20:17:11,9718,9,,,,2439.09,0
20947090,20:18:27,20:18:27,98,10,,,,2987.67,0
20947090,20:20:00,20:20:00,9951,11,,1,,3666.21,
21190070,12:59:00,12:59:00,735,1,,,1,0,
21190070,12:59:18,12:59:18,736,2,,,,112.37,0
21190070,12:59:50,12:59:50,737,3,,,,315.11,0
21190070,13:00:18,13:00:18,738,4,,,,523.58,0
21190070,13:02:01,13:02:01,739,5,,,,925.74,0
21190070,13:02:19,13:02:19,732,6,,,,1013.82,0
21190070,13:02:51,13:02:51,7078,7,,,,1212.28,0
21190070,13:04:00,13:04:00,734,8,,,,1605.11,
21190070,13:06:11,13:06:11,9718,9,,,,2439.09,0
21190070,13:07:27,13:07:27,98,10,,,,2987.67,0
21190070,13:09:00,13:09:00,9951,11,,1,,3666.21,
21334070,12:29:00,12:29:00,735,1,,,1,0,
21334070,12:29:18,12:29:18,736,2,,,,112.37,0
21334070,12:29:50,12:29:50,737,3,,,,315.11,0
21334070,12:30:18,12:30:18,738,4,,,,523.58,0
21334070,12:32:01,12:32:01,739,5,,,,925.74,0
21334070,12:32:19,12:32:19,732,6,,,,1013.82,0
21334070,12:32:51,12:32:51,7078,7,,,,1212.28,0
21334070,12:34:00,12:34:00,734,8,,,,1605.11,
21334070,12:36:11,12:36:11,9718,9,,,,2439.09,0
21334070,12:37:27,12:37:27,98,10,,,,2987.67,0
21334070,12:39:00,12:39:00,9951,11,,1,,3666.21,
21480020,06:35:00,06:35:00,735,1,,,1,0,
21480020,06:35:21,06:35:21,736,2,,,,112.37,0
21480020,06:36:00,06:36:00,737,3,,,,315.11,0
21480020,06:36:34,06:36:34,738,4,,,,523.58,0
21480020,06:38:37,06:38:37,739,5,,,,925.74,0
21480020,06:38:59,06:38:59,732,6,,,,1013.82,0
21480020,06:39:37,06:39:37,7078,7,,,,1212.28,0
21480020,06:41:00,06:41:00,734,8,,,,1605.11,
21480020,06:42:18,06:42:18,9718,9,,,,2439.09,0
21480020,06:43:04,06:43:04,98,10,,,,2987.67,0
21480020,06:44:00,06:44:00,9951,11,,1,,3666.21,
21480030,06:35:00,06:35:00,735,1,,,1,0,
21480030,06:35:21,06:35:21,736,2,,,,112.37,0
21480030,06:36:00,06:36:00,737,3,,,,315.11,0
21480030,06:36:34,06:36:34,738,4,,,,523.58,0
21480030,06:38:37,06:38:37,739,5,,,,925.74,0
21480030,06:38:59,06:38:59,732,6,,,,1013.82,0
21480030,06:39:37,06:39:37,7078,7,,,,1212.28,0
21480030,06:41:00,06:41:00,734,8,,,,1605.11,
21480030,06:42:18,06:42:18,9718,9,,,,2439.09,0
21480030,06:43:04,06:43:04,98,10,,,,2987.67,0
21480030,06:44:00,06:44:00,9951,11,,1,,3666.21,
21480040,06:35:00,06:35:00,735,1,,,1,0,
21480040,06:35:21,06:35:21,736,2,,,,112.37,0
21480040,06:36:00,06:36:00,737,3,,,,315.11,0
21480040,06:36:34,06:36:34,738,4,,,,523.58,0
21480040,06:38:37,06:38:37,739,5,,,,925.74,0
21480040,06:38:59,06:38:59,732,6,,,,1013.82,0
21480040,06:39:37,06:39:37,7078,7,,,,1212.28,0
21480040,06:41:00,06:41:00,734,8,,,,1605.11,
21480040,06:42:18,06:42:18,9718,9,,,,2439.09,0
21480040,06:43:04,06:43:04,98,10,,,,2987.67,0
21480040,06:44:00,06:44:00,9951,11,,1,,3666.21,
21480050,06:35:00,06:35:00,735,1,,,1,0,
21480050,06:35:21,06:35:21,736,2,,,,112.37,0
21480050,06:36:00,06:36:00,737,3,,,,315.11,0
21480050,06:36:34,06:36:34,738,4,,,,523.58,0
21480050,06:38:37,06:38:37,739,5,,,,925.74,0
21480050,06:38:59,06:38:59,732,6,,,,1013.82,0
21480050,06:39:37,06:39:37,7078,7,,,,1212.28,0
21480050,06:41:00,06:41:00,734,8,,,,1605.11,
21480050,06:42:18,06:42:18,9718,9,,,,2439.09,0
21480050,06:43:04,06:43:04,98,10,,,,2987.67,0
21480050,06:44:00,06:44:00,9951,11,,1,,3666.21,
21480060,06:35:00,06:35:00,735,1,,,1,0,
21480060,06:35:21,06:35:21,736,2,,,,112.37,0
21480060,06:36:00,06:36:00,737,3,,,,315.11,0
21480060,06:36:34,06:36:34,738,4,,,,523.58,0
21480060,06:38:37,06:38:37,739,5,,,,925.74,0
21480060,06:38:59,06:38:59,732,6,,,,1013.82,0
21480060,06:39:37,06:39:37,7078,7,,,,1212.28,0
21480060,06:41:00,06:41:00,734,8,,,,1605.11,
21480060,06:42:18,06:42:18,9718,9,,,,2439.09,0
21480060,06:43:04,06:43:04,98,10,,,,2987.67,0
21480060,06:44:00,06:44:00,9951,11,,1,,3666.21,
21480100,06:35:00,06:35:00,735,1,,,1,0,
21480100,06:35:21,06:35:21,736,2,,,,112.37,0
21480100,06:36:00,06:36:00,737,3,,,,315.11,0
21480100,06:36:34,06:36:34,738,4,,,,523.58,0
21480100,06:38:37,06:38:37,739,5,,,,925.74,0
21480100,06:38:59,06:38:59,732,6,,,,1013.82,0
21480100,06:39:37,06:39:37,7078,7,,,,1212.28,0
21480100,06:41:00,06:41:00,734,8,,,,1605.11,
21480100,06:42:18,06:42:18,9718,9,,,,2439.09,0
21480100,06:43:04,06:43:04,98,10,,,,2987.67,0
21480100,06:44:00,06:44:00,9951,11,,1,,3666.21,
21480110,06:35:00,06:35:00,735,1,,,1,0,
21480110,06:35:21,06:35:21,736,2,,,,112.37,0
21480110,06:36:00,06:36:00,737,3,,,,315.11,0
21480110,06:36:34,06:36:34,738,4,,,,523.58,0
21480110,06:38:37,06:38:37,739,5,,,,925.74,0
21480110,06:38:59,06:38:59,732,6,,,,1013.82,0
21480110,06:39:37,06:39:37,7078,7,,,,1212.28,0
21480110,06:41:00,06:41:00,734,8,,,,1605.11,
21480110,06:42:18,06:42:18,9718,9,,,,2439.09,0
21480110,06:43:04,06:43:04,98,10,,,,2987.67,0
21480110,06:44:00,06:44:00,9951,11,,1,,3666.21,
2163020,13:06:00,13:06:00,735,1,,,1,0,
2163020,13:06:21,13:06:21,736,2,,,,112.37,0
2163020,13:07:00,13:07:00,737,3,,,,315.11,0
2163020,13:07:34,13:07:34,738,4,,,,523.58,0
2163020,13:09:37,13:09:37,739,5,,,,925.74,0
2163020,13:09:59,13:09:59,732,6,,,,1013.82,0
2163020,13:10:37,13:10:37,7078,7,,,,1212.28,0
2163020,13:12:00,13:12:00,734,8,,,,1605.11,
2163020,13:13:18,13:13:18,9718,9,,,,2439.09,0
2163020,13:14:04,13:14:04,98,10,,,,2987.67,0
2163020,13:15:00,13:15:00,9951,11,,1,,3666.21,
2163030,13:06:00,13:06:00,735,1,,,1,0,
2163030,13:06:21,13:06:21,736,2,,,,112.37,0
2163030,13:07:00,13:07:00,737,3,,,,315.11,0
2163030,13:07:34,13:07:34,738,4,,,,523.58,0
2163030,13:09:37,13:09:37,739,5,,,,925.74,0
2163030,13:09:59,13:09:59,732,6,,,,1013.82,0
2163030,13:10:37,13:10:37,7078,7,,,,1212.28,0
2163030,13:12:00,13:12:00,734,8,,,,1605.11,
2163030,13:13:18,13:13:18,9718,9,,,,2439.09,0
2163030,13:14:04,13:14:04,98,10,,,,2987.67,0
2163030,13:15:00,13:15:00,9951,11,,1,,3666.21,
2163040,13:06:00,13:06:00,735,1,,,1,0,
2163040,13:06:21,13:06:21,736,2,,,,112.37,0
2163040,13:07:00,13:07:00,737,3,,,,315.11,0
2163040,13:07:34,13:07:34,738,4,,,,523.58,0
2163040,13:09:37,13:09:37,739,5,,,,925.74,0
2163040,13:09:59,13:09:59,732,6,,,,1013.82,0
2163040,13:10:37,13:10:37,7078,7,,,,1212.28,0
2163040,13:12:00,13:12:00,734,8,,,,1605.11,
2163040,13:13:18,13:13:18,9718,9,,,,2439.09,0
2163040,13:14:04,13:14:04,98,10,,,,2987.67,0
2163040,13:15:00,13:15:00,9951,11,,1,,3666.21,
2163050,13:06:00,13:06:00,735,1,,,1,0,
2163050,13:06:21,13:06:21,736,2,,,,112.37,0
2163050,13:07:00,13:07:00,737,3,,,,315.11,0
2163050,13:07:34,13:07:34,738,4,,,,523.58,0
2163050,13:09:37,13:09:37,739,5,,,,925.74,0
2163050,13:09:59,13:09:59,732,6,,,,1013.82,0
2163050,13:10:37,13:10:37,7078,7,,,,1212.28,0
2163050,13:12:00,13:12:00,734,8,,,,1605.11,
2163050,13:13:18,13:13:18,9718,9,,,,2439.09,0
2163050,13:14:04,13:14:04,98,10,,,,2987.67,0
2163050,13:15:00,13:15:00,9951,11,,1,,3666.21,
2163060,13:06:00,13:06:00,735,1,,,1,0,
2163060,13:06:21,13:06:21,736,2,,,,112.37,0
2163060,13:07:00,13:07:00,737,3,,,,315.11,0
2163060,13:07:34,13:07:34,738,4,,,,523.58,0
2163060,13:09:37,13:09:37,739,5,,,,925.74,0
2163060,13:09:59,13:09:59,732,6,,,,1013.82,0
2163060,13:10:37,13:10:37,7078,7,,,,1212.28,0
2163060,13:12:00,13:12:00,734,8,,,,1605.11,
2163060,13:13:18,13:13:18,9718,9,,,,2439.09,0
2163060,13:14:04,13:14:04,98,10,,,,2987.67,0
2163060,13:15:00,13:15:00,9951,11,,1,,3666.21,
2163100,13:06:00,13:06:00,735,1,,,1,0,
2163100,13:06:21,13:06:21,736,2,,,,112.37,0
2163100,13:07:00,13:07:00,737,3,,,,315.11,0
2163100,13:07:34,13:07:34,738,4,,,,523.58,0
2163100,13:09:37,13:09:37,739,5,,,,925.74,0
2163100,13:09:59,13:09:59,732,6,,,,1013.82,0
2163100,13:10:37,13:10:37,7078,7,,,,1212.28,0
2163100,13:12:00,13:12:00,734,8,,,,1605.11,
2163100,13:13:18,13:13:18,9718,9,,,,2439.09,0
2163100,13:14:04,13:14:04,98,10,,,,2987.67,0
2163100,13:15:00,13:15:00,9951,11,,1,,3666.21,
2163110,13:06:00,13:06:00,735,1,,,1,0,
2163110,13:06:21,13:06:21,736,2,,,,112.37,0
2163110,13:07:00,13:07:00,737,3,,,,315.11,0
2163110,13:07:34,13:07:34,738,4,,,,523.58,0
2163110,13:09:37,13:09:37,739,5,,,,925.74,0
2163110,13:09:59,13:09:59,732,6,,,,1013.82,0
2163110,13:10:37,13:10:37,7078,7,,,,1212.28,0
2163110,13:12:00,13:12:00,734,8,,,,1605.11,
2163110,13:13:18,13:13:18,9718,9,,,,2439.09,0
2163110,13:14:04,13:14:04,98,10,,,,2987.67,0
2163110,13:15:00,13:15:00,9951,11,,1,,3666.21,
21637020,11:36:00,11:36:00,735,1,,,1,0,
21637020,11:36:21,11:36:21,736,2,,,,112.37,0
21637020,11:37:00,11:37:00,737,3,,,,315.11,0
21637020,11:37:34,11:37:34,738,4,,,,523.58,0
21637020,11:39:37,11:39:37,739,5,,,,925.74,0
21637020,11:39:59,11:39:59,732,6,,,,1013.82,0
21637020,11:40:37,11:40:37,7078,7,,,,1212.28,0
21637020,11:42:00,11:42:00,734,8,,,,1605.11,
21637020,11:43:18,11:43:18,9718,9,,,,2439.09,0
21637020,11:44:04,11:44:04,98,10,,,,2987.67,0
21637020,11:45:00,11:45:00,9951,11,,1,,3666.21,
21637030,11:36:00,11:36:00,735,1,,,1,0,
21637030,11:36:21,11:36:21,736,2,,,,112.37,0
21637030,11:37:00,11:37:00,737,3,,,,315.11,0
21637030,11:37:34,11:37:34,738,4,,,,523.58,0
21637030,11:39:37,11:39:37,739,5,,,,925.74,0
21637030,11:39:59,11:39:59,732,6,,,,1013.82,0
21637030,11:40:37,11:40:37,7078,7,,,,1212.28,0
21637030,11:42:00,11:42:00,734,8,,,,1605.11,
21637030,11:43:18,11:43:18,9718,9,,,,2439.09,0
21637030,11:44:04,11:44:04,98,10,,,,2987.67,0
21637030,11:45:00,11:45:00,9951,11,,1,,3666.21,
21637040,11:36:00,11:36:00,735,1,,,1,0,
21637040,11:36:21,11:36:21,736,2,,,,112.37,0
21637040,11:37:00,11:37:00,737,3,,,,315.11,0
21637040,11:37:34,11:37:34,738,4,,,,523.58,0
21637040,11:39:37,11:39:37,739,5,,,,925.74,0
21637040,11:39:59,11:39:59,732,6,,,,1013.82,0
21637040,11:40:37,11:40:37,7078,7,,,,1212.28,0
21637040,11:42:00,11:42:00,734,8,,,,1605.11,
21637040,11:43:18,11:43:18,9718,9,,,,2439.09,0
21637040,11:44:04,11:44:04,98,10,,,,2987.67,0
21637040,11:45:00,11:45:00,9951,11,,1,,3666.21,
21637050,11:36:00,11:36:00,735,1,,,1,0,
21637050,11:36:21,11:36:21,736,2,,,,112.37,0
21637050,11:37:00,11:37:00,737,3,,,,315.11,0
21637050,11:37:34,11:37:34,738,4,,,,523.58,0
21637050,11:39:37,11:39:37,739,5,,,,925.74,0
21637050,11:39:59,11:39:59,732,6,,,,1013.82,0
21637050,11:40:37,11:40:37,7078,7,,,,1212.28,0
21637050,11:42:00,11:42:00,734,8,,,,1605.11,
21637050,11:43:18,11:43:18,9718,9,,,,2439.09,0
21637050,11:44:04,11:44:04,98,10,,,,2987.67,0
21637050,11:45:00,11:45:00,9951,11,,1,,3666.21,
21637060,11:36:00,11:36:00,735,1,,,1,0,
21637060,11:36:21,11:36:21,736,2,,,,112.37,0
21637060,11:37:00,11:37:00,737,3,,,,315.11,0
21637060,11:37:34,11:37:34,738,4,,,,523.58,0
21637060,11:39:37,11:39:37,739,5,,,,925.74,0
21637060,11:39:59,11:39:59,732,6,,,,1013.82,0
21637060,11:40:37,11:40:37,7078,7,,,,1212.28,0
21637060,11:42:00,11:42:00,734,8,,,,1605.11,
21637060,11:43:18,11:43:18,9718,9,,,,2439.09,0
21637060,11:44:04,11:44:04,98,10,,,,2987.67,0
21637060,11:45:00,11:45:00,9951,11,,1,,3666.21,
21637100,11:36:00,11:36:00,735,1,,,1,0,
21637100,11:36:21,11:36:21,736,2,,,,112.37,0
21637100,11:37:00,11:37:00,737,3,,,,315.11,0
21637100,11:37:34,11:37:34,738,4,,,,523.58,0
21637100,11:39:37,11:39:37,739,5,,,,925.74,0
21637100,11:39:59,11:39:59,732,6,,,,1013.82,0
21637100,11:40:37,11:40:37,7078,7,,,,1212.28,0
21637100,11:42:00,11:42:00,734,8,,,,1605.11,
21637100,11:43:18,11:43:18,9718,9,,,,2439.09,0
21637100,11:44:04,11:44:04,98,10,,,,2987.67,0
21637100,11:45:00,11:45:00,9951,11,,1,,3666.21,
21637110,11:36:00,11:36:00,735,1,,,1,0,
21637110,11:36:21,11:36:21,736,2,,,,112.37,0
21637110,11:37:00,11:37:00,737,3,,,,315.11,0
21637110,11:37:34,11:37:34,738,4,,,,523.58,0
21637110,11:39:37,11:39:37,739,5,,,,925.74,0
21637110,11:39:59,11:39:59,732,6,,,,1013.82,0
21637110,11:40:37,11:40:37,7078,7,,,,1212.28,0
21637110,11:42:00,11:42:00,734,8,,,,1605.11,
21637110,11:43:18,11:43:18,9718,9,,,,2439.09,0
21637110,11:44:04,11:44:04,98,10,,,,2987.67,0
21637110,11:45:00,11:45:00,9951,11,,1,,3666.21,
2165080,18:40:00,18:40:00,735,1,,,1,0,
2165080,18:40:18,18:40:18,736,2,,,,112.37,0
2165080,18:40:50,18:40:50,737,3,,,,315.11,0
2165080,18:41:18,18:41:18,738,4,,,,523.58,0
2165080,18:43:01,18:43:01,739,5,,,,925.74,0
2165080,18:43:19,18:43:19,732,6,,,,1013.82,0
2165080,18:43:51,18:43:51,7078,7,,,,1212.28,0
2165080,18:45:00,18:45:00,734,8,,,,1605.11,
2165080,18:47:11,18:47:11,9718,9,,,,2439.09,0
2165080,18:48:27,18:48:27,98,10,,,,2987.67,0
2165080,18:50:00,18:50:00,9951,11,,1,,3666.21,
2165090,18:40:00,18:40:00,735,1,,,1,0,
2165090,18:40:18,18:40:18,736,2,,,,112.37,0
2165090,18:40:50,18:40:50,737,3,,,,315.11,0
2165090,18:41:18,18:41:18,738,4,,,,523.58,0
2165090,18:43:01,18:43:01,739,5,,,,925.74,0
2165090,18:43:19,18:43:19,732,6,,,,1013.82,0
2165090,18:43:51,18:43:51,7078,7,,,,1212.28,0
2165090,18:45:00,18:45:00,734,8,,,,1605.11,
2165090,18:47:11,18:47:11,9718,9,,,,2439.09,0
2165090,18:48:27,18:48:27,98,10,,,,2987.67,0
2165090,18:50:00,18:50:00,9951,11,,1,,3666.21,
21724020,08:05:00,08:05:00,735,1,,,1,0,
21724020,08:05:25,08:05:25,736,2,,,,112.37,0
21724020,08:06:10,08:06:10,737,3,,,,315.11,0
21724020,08:06:49,08:06:49,738,4,,,,523.58,0
21724020,08:09:13,08:09:13,739,5,,,,925.74,0
21724020,08:09:39,08:09:39,732,6,,,,1013.82,0
21724020,08:10:24,08:10:24,7078,7,,,,1212.28,0
21724020,08:12:00,08:12:00,734,8,,,,1605.11,
21724020,08:13:18,08:13:18,9718,9,,,,2439.09,0
21724020,08:14:04,08:14:04,98,10,,,,2987.67,0
21724020,08:15:00,08:15:00,9951,11,,1,,3666.21,
21724030,08:05:00,08:05:00,735,1,,,1,0,
21724030,08:05:25,08:05:25,736,2,,,,112.37,0
21724030,08:06:10,08:06:10,737,3,,,,315.11,0
21724030,08:06:49,08:06:49,738,4,,,,523.58,0
21724030,08:09:13,08:09:13,739,5,,,,925.74,0
21724030,08:09:39,08:09:39,732,6,,,,1013.82,0
21724030,08:10:24,08:10:24,7078,7,,,,1212.28,0
21724030,08:12:00,08:12:00,734,8,,,,1605.11,
21724030,08:13:18,08:13:18,9718,9,,,,2439.09,0
21724030,08:14:04,08:14:04,98,10,,,,2987.67,0
21724030,08:15:00,08:15:00,9951,11,,1,,3666.21,
21724040,08:05:00,08:05:00,735,1,,,1,0,
21724040,08:05:25,08:05:25,736,2,,,,112.37,0
21724040,08:06:10,08:06:10,737,3,,,,315.11,0
21724040,08:06:49,08:06:49,738,4,,,,523.58,0
21724040,08:09:13,08:09:13,739,5,,,,925.74,0
21724040,08:09:39,08:09:39,732,6,,,,1013.82,0
21724040,08:10:24,08:10:24,7078,7,,,,1212.28,0
21724040,08:12:00,08:12:00,734,8,,,,1605.11,
21724040,08:13:18,08:13:18,9718,9,,,,2439.09,0
21724040,08:14:04,08:14:04,98,10,,,,2987.67,0
21724040,08:15:00,08:15:00,9951,11,,1,,3666.21,
21724050,08:05:00,08:05:00,735,1,,,1,0,
21724050,08:05:25,08:05:25,736,2,,,,112.37,0
21724050,08:06:10,08:06:10,737,3,,,,315.11,0
21724050,08:06:49,08:06:49,738,4,,,,523.58,0
21724050,08:09:13,08:09:13,739,5,,,,925.74,0
21724050,08:09:39,08:09:39,732,6,,,,1013.82,0
21724050,08:10:24,08:10:24,7078,7,,,,1212.28,0
21724050,08:12:00,08:12:00,734,8,,,,1605.11,
21724050,08:13:18,08:13:18,9718,9,,,,2439.09,0
21724050,08:14:04,08:14:04,98,10,,,,2987.67,0
21724050,08:15:00,08:15:00,9951,11,,1,,3666.21,
21724060,08:05:00,08:05:00,735,1,,,1,0,
21724060,08:05:25,08:05:25,736,2,,,,112.37,0
21724060,08:06:10,08:06:10,737,3,,,,315.11,0
21724060,08:06:49,08:06:49,738,4,,,,523.58,0
21724060,08:09:13,08:09:13,739,5,,,,925.74,0
21724060,08:09:39,08:09:39,732,6,,,,1013.82,0
21724060,08:10:24,08:10:24,7078,7,,,,1212.28,0
21724060,08:12:00,08:12:00,734,8,,,,1605.11,
21724060,08:13:18,08:13:18,9718,9,,,,2439.09,0
21724060,08:14:04,08:14:04,98,10,,,,2987.67,0
21724060,08:15:00,08:15:00,9951,11,,1,,3666.21,
21724100,08:05:00,08:05:00,735,1,,,1,0,
21724100,08:05:25,08:05:25,736,2,,,,112.37,0
21724100,08:06:10,08:06:10,737,3,,,,315.11,0
21724100,08:06:49,08:06:49,738,4,,,,523.58,0
21724100,08:09:13,08:09:13,739,5,,,,925.74,0
21724100,08:09:39,08:09:39,732,6,,,,1013.82,0
21724100,08:10:24,08:10:24,7078,7,,,,1212.28,0
21724100,08:12:00,08:12:00,734,8,,,,1605.11,
21724100,08:13:18,08:13:18,9718,9,,,,2439.09,0
21724100,08:14:04,08:14:04,98,10,,,,2987.67,0
21724100,08:15:00,08:15:00,9951,11,,1,,3666.21,
21724110,08:05:00,08:05:00,735,1,,,1,0,
21724110,08:05:25,08:05:25,736,2,,,,112.37,0
21724110,08:06:10,08:06:10,737,3,,,,315.11,0
21724110,08:06:49,08:06:49,738,4,,,,523.58,0
21724110,08:09:13,08:09:13,739,5,,,,925.74,0
21724110,08:09:39,08:09:39,732,6,,,,1013.82,0
21724110,08:10:24,08:10:24,7078,7,,,,1212.28,0
21724110,08:12:00,08:12:00,734,8,,,,1605.11,
21724110,08:13:18,08:13:18,9718,9,,,,2439.09,0
21724110,08:14:04,08:14:04,98,10,,,,2987.67,0
21724110,08:15:00,08:15:00,9951,11,,1,,3666.21,
21806070,14:59:00,14:59:00,735,1,,,1,0,
21806070,14:59:18,14:59:18,736,2,,,,112.37,0
21806070,14:59:50,14:59:50,737,3,,,,315.11,0
21806070,15:00:18,15:00:18,738,4,,,,523.58,0
21806070,15:02:01,15:02:01,739,5,,,,925.74,0
21806070,15:02:19,15:02:19,732,6,,,,1013.82,0
21806070,15:02:51,15:02:51,7078,7,,,,1212.28,0
21806070,15:04:00,15:04:00,734,8,,,,1605.11,
21806070,15:06:11,15:06:11,9718,9,,,,2439.09,0
21806070,15:07:27,15:07:27,98,10,,,,2987.67,0
21806070,15:09:00,15:09:00,9951,11,,1,,3666.21,
21872070,15:29:00,15:29:00,735,1,,,1,0,
21872070,15:29:18,15:29:18,736,2,,,,112.37,0
21872070,15:29:50,15:29:50,737,3,,,,315.11,0
21872070,15:30:18,15:30:18,738,4,,,,523.58,0
21872070,15:32:01,15:32:01,739,5,,,,925.74,0
21872070,15:32:19,15:32:19,732,6,,,,1013.82,0
21872070,15:32:51,15:32:51,7078,7,,,,1212.28,0
21872070,15:34:00,15:34:00,734,8,,,,1605.11,
21872070,15:36:11,15:36:11,9718,9,,,,2439.09,0
21872070,15:37:27,15:37:27,98,10,,,,2987.67,0
21872070,15:39:00,15:39:00,9951,11,,1,,3666.21,
22156080,19:40:00,19:40:00,735,1,,,1,0,
22156080,19:40:18,19:40:18,736,2,,,,112.37,0
22156080,19:40:50,19:40:50,737,3,,,,315.11,0
22156080,19:41:18,19:41:18,738,4,,,,523.58,0
22156080,19:43:01,19:43:01,739,5,,,,925.74,0
22156080,19:43:19,19:43:19,732,6,,,,1013.82,0
22156080,19:43:51,19:43:51,7078,7,,,,1212.28,0
22156080,19:45:00,19:45:00,734,8,,,,1605.11,
22156080,19:47:11,19:47:11,9718,9,,,,2439.09,0
22156080,19:48:27,19:48:27,98,10,,,,2987.67,0
22156080,19:50:00,19:50:00,9951,11,,1,,3666.21,
22156090,19:40:00,19:40:00,735,1,,,1,0,
22156090,19:40:18,19:40:18,736,2,,,,112.37,0
22156090,19:40:50,19:40:50,737,3,,,,315.11,0
22156090,19:41:18,19:41:18,738,4,,,,523.58,0
22156090,19:43:01,19:43:01,739,5,,,,925.74,0
22156090,19:43:19,19:43:19,732,6,,,,1013.82,0
22156090,19:43:51,19:43:51,7078,7,,,,1212.28,0
22156090,19:45:00,19:45:00,734,8,,,,1605.11,
22156090,19:47:11,19:47:11,9718,9,,,,2439.09,0
22156090,19:48:27,19:48:27,98,10,,,,2987.67,0
22156090,19:50:00,19:50:00,9951,11,,1,,3666.21,
22344020,05:17:00,05:17:00,735,1,,,1,0,
22344020,05:17:18,05:17:18,736,2,,,,112.37,0
22344020,05:17:50,05:17:50,737,3,,,,315.11,0
22344020,05:18:18,05:18:18,738,4,,,,523.58,0
22344020,05:20:01,05:20:01,739,5,,,,925.74,0
22344020,05:20:19,05:20:19,732,6,,,,1013.82,0
22344020,05:20:51,05:20:51,7078,7,,,,1212.28,0
22344020,05:22:00,05:22:00,734,8,,,,1605.11,
22344020,05:23:18,05:23:18,9718,9,,,,2439.09,0
22344020,05:24:04,05:24:04,98,10,,,,2987.67,0
22344020,05:25:00,05:25:00,9951,11,,1,,3666.21,
22344030,05:17:00,05:17:00,735,1,,,1,0,
22344030,05:17:18,05:17:18,736,2,,,,112.37,0
22344030,05:17:50,05:17:50,737,3,,,,315.11,0
22344030,05:18:18,05:18:18,738,4,,,,523.58,0
22344030,05:20:01,05:20:01,739,5,,,,925.74,0
22344030,05:20:19,05:20:19,732,6,,,,1013.82,0
22344030,05:20:51,05:20:51,7078,7,,,,1212.28,0
22344030,05:22:00,05:22:00,734,8,,,,1605.11,
22344030,05:23:18,05:23:18,9718,9,,,,2439.09,0
22344030,05:24:04,05:24:04,98,10,,,,2987.67,0
22344030,05:25:00,05:25:00,9951,11,,1,,3666.21,
22344040,05:17:00,05:17:00,735,1,,,1,0,
22344040,05:17:18,05:17:18,736,2,,,,112.37,0
22344040,05:17:50,05:17:50,737,3,,,,315.11,0
22344040,05:18:18,05:18:18,738,4,,,,523.58,0
22344040,05:20:01,05:20:01,739,5,,,,925.74,0
22344040,05:20:19,05:20:19,732,6,,,,1013.82,0
22344040,05:20:51,05:20:51,7078,7,,,,1212.28,0
22344040,05:22:00,05:22:00,734,8,,,,1605.11,
22344040,05:23:18,05:23:18,9718,9,,,,2439.09,0
22344040,05:24:04,05:24:04,98,10,,,,2987.67,0
22344040,05:25:00,05:25:00,9951,11,,1,,3666.21,
22344050,05:17:00,05:17:00,735,1,,,1,0,
22344050,05:17:18,05:17:18,736,2,,,,112.37,0
22344050,05:17:50,05:17:50,737,3,,,,315.11,0
22344050,05:18:18,05:18:18,738,4,,,,523.58,0
22344050,05:20:01,05:20:01,739,5,,,,925.74,0
22344050,05:20:19,05:20:19,732,6,,,,1013.82,0
22344050,05:20:51,05:20:51,7078,7,,,,1212.28,0
22344050,05:22:00,05:22:00,734,8,,,,1605.11,
22344050,05:23:18,05:23:18,9718,9,,,,2439.09,0
22344050,05:24:04,05:24:04,98,10,,,,2987.67,0
22344050,05:25:00,05:25:00,9951,11,,1,,3666.21,
22344060,05:17:00,05:17:00,735,1,,,1,0,
22344060,05:17:18,05:17:18,736,2,,,,112.37,0
22344060,05:17:50,05:17:50,737,3,,,,315.11,0
22344060,05:18:18,05:18:18,738,4,,,,523.58,0
22344060,05:20:01,05:20:01,739,5,,,,925.74,0
22344060,05:20:19,05:20:19,732,6,,,,1013.82,0
22344060,05:20:51,05:20:51,7078,7,,,,1212.28,0
22344060,05:22:00,05:22:00,734,8,,,,1605.11,
22344060,05:23:18,05:23:18,9718,9,,,,2439.09,0
22344060,05:24:04,05:24:04,98,10,,,,2987.67,0
22344060,05:25:00,05:25:00,9951,11,,1,,3666.21,
22344100,05:17:00,05:17:00,735,1,,,1,0,
22344100,05:17:18,05:17:18,736,2,,,,112.37,0
22344100,05:17:50,05:17:50,737,3,,,,315.11,0
22344100,05:18:18,05:18:18,738,4,,,,523.58,0
22344100,05:20:01,05:20:01,739,5,,,,925.74,0
22344100,05:20:19,05:20:19,732,6,,,,1013.82,0
22344100,05:20:51,05:20:51,7078,7,,,,1212.28,0
22344100,05:22:00,05:22:00,734,8,,,,1605.11,
22344100,05:23:18,05:23:18,9718,9,,,,2439.09,0
22344100,05:24:04,05:24:04,98,10,,,,2987.67,0
22344100,05:25:00,05:25:00,9951,11,,1,,3666.21,
22344110,05:17:00,05:17:00,735,1,,,1,0,
22344110,05:17:18,05:17:18,736,2,,,,112.37,0
22344110,05:17:50,05:17:50,737,3,,,,315.11,0
22344110,05:18:18,05:18:18,738,4,,,,523.58,0
22344110,05:20:01,05:20:01,739,5,,,,925.74,0
22344110,05:20:19,05:20:19,732,6,,,,1013.82,0
22344110,05:20:51,05:20:51,7078,7,,,,1212.28,0
22344110,05:22:00,05:22:00,734,8,,,,1605.11,
22344110,05:23:18,05:23:18,9718,9,,,,2439.09,0
22344110,05:24:04,05:24:04,98,10,,,,2987.67,0
22344110,05:25:00,05:25:00,9951,11,,1,,3666.21,
22398070,17:29:00,17:29:00,735,1,,,1,0,
22398070,17:29:18,17:29:18,736,2,,,,112.37,0
22398070,17:29:50,17:29:50,737,3,,,,315.11,0
22398070,17:30:18,17:30:18,738,4,,,,523.58,0
22398070,17:32:01,17:32:01,739,5,,,,925.74,0
22398070,17:32:19,17:32:19,732,6,,,,1013.82,0
22398070,17:32:51,17:32:51,7078,7,,,,1212.28,0
22398070,17:34:00,17:34:00,734,8,,,,1605.11,
22398070,17:36:11,17:36:11,9718,9,,,,2439.09,0
22398070,17:37:27,17:37:27,98,10,,,,2987.67,0
22398070,17:39:00,17:39:00,9951,11,,1,,3666.21,
23229080,16:40:00,16:40:00,735,1,,,1,0,
23229080,16:40:18,16:40:18,736,2,,,,112.37,0
23229080,16:40:50,16:40:50,737,3,,,,315.11,0
23229080,16:41:18,16:41:18,738,4,,,,523.58,0
23229080,16:43:01,16:43:01,739,5,,,,925.74,0
23229080,16:43:19,16:43:19,732,6,,,,1013.82,0
23229080,16:43:51,16:43:51,7078,7,,,,1212.28,0
23229080,16:45:00,16:45:00,734,8,,,,1605.11,
23229080,16:47:11,16:47:11,9718,9,,,,2439.09,0
23229080,16:48:27,16:48:27,98,10,,,,2987.67,0
23229080,16:50:00,16:50:00,9951,11,,1,,3666.21,
23229090,16:40:00,16:40:00,735,1,,,1,0,
23229090,16:40:18,16:40:18,736,2,,,,112.37,0
23229090,16:40:50,16:40:50,737,3,,,,315.11,0
23229090,16:41:18,16:41:18,738,4,,,,523.58,0
23229090,16:43:01,16:43:01,739,5,,,,925.74,0
23229090,16:43:19,16:43:19,732,6,,,,1013.82,0
23229090,16:43:51,16:43:51,7078,7,,,,1212.28,0
23229090,16:45:00,16:45:00,734,8,,,,1605.11,
23229090,16:47:11,16:47:11,9718,9,,,,2439.09,0
23229090,16:48:27,16:48:27,98,10,,,,2987.67,0
23229090,16:50:00,16:50:00,9951,11,,1,,3666.21,
23414070,16:59:00,16:59:00,735,1,,,1,0,
23414070,16:59:18,16:59:18,736,2,,,,112.37,0
23414070,16:59:50,16:59:50,737,3,,,,315.11,0
23414070,17:00:18,17:00:18,738,4,,,,523.58,0
23414070,17:02:01,17:02:01,739,5,,,,925.74,0
23414070,17:02:19,17:02:19,732,6,,,,1013.82,0
23414070,17:02:51,17:02:51,7078,7,,,,1212.28,0
23414070,17:04:00,17:04:00,734,8,,,,1605.11,
23414070,17:06:11,17:06:11,9718,9,,,,2439.09,0
23414070,17:07:27,17:07:27,98,10,,,,2987.67,0
23414070,17:09:00,17:09:00,9951,11,,1,,3666.21,
2368020,11:21:00,11:21:00,735,1,,,1,0,
2368020,11:21:21,11:21:21,736,2,,,,112.37,0
2368020,11:22:00,11:22:00,737,3,,,,315.11,0
2368020,11:22:34,11:22:34,738,4,,,,523.58,0
2368020,11:24:37,11:24:37,739,5,,,,925.74,0
2368020,11:24:59,11:24:59,732,6,,,,1013.82,0
2368020,11:25:37,11:25:37,7078,7,,,,1212.28,0
2368020,11:27:00,11:27:00,734,8,,,,1605.11,
2368020,11:28:18,11:28:18,9718,9,,,,2439.09,0
2368020,11:29:04,11:29:04,98,10,,,,2987.67,0
2368020,11:30:00,11:30:00,9951,11,,1,,3666.21,
2368030,11:21:00,11:21:00,735,1,,,1,0,
2368030,11:21:21,11:21:21,736,2,,,,112.37,0
2368030,11:22:00,11:22:00,737,3,,,,315.11,0
2368030,11:22:34,11:22:34,738,4,,,,523.58,0
2368030,11:24:37,11:24:37,739,5,,,,925.74,0
2368030,11:24:59,11:24:59,732,6,,,,1013.82,0
2368030,11:25:37,11:25:37,7078,7,,,,1212.28,0
2368030,11:27:00,11:27:00,734,8,,,,1605.11,
2368030,11:28:18,11:28:18,9718,9,,,,2439.09,0
2368030,11:29:04,11:29:04,98,10,,,,2987.67,0
2368030,11:30:00,11:30:00,9951,11,,1,,3666.21,
2368040,11:21:00,11:21:00,735,1,,,1,0,
2368040,11:21:21,11:21:21,736,2,,,,112.37,0
2368040,11:22:00,11:22:00,737,3,,,,315.11,0
2368040,11:22:34,11:22:34,738,4,,,,523.58,0
2368040,11:24:37,11:24:37,739,5,,,,925.74,0
2368040,11:24:59,11:24:59,732,6,,,,1013.82,0
2368040,11:25:37,11:25:37,7078,7,,,,1212.28,0
2368040,11:27:00,11:27:00,734,8,,,,1605.11,
2368040,11:28:18,11:28:18,9718,9,,,,2439.09,0
2368040,11:29:04,11:29:04,98,10,,,,2987.67,0
2368040,11:30:00,11:30:00,9951,11,,1,,3666.21,
2368050,11:21:00,11:21:00,735,1,,,1,0,
2368050,11:21:21,11:21:21,736,2,,,,112.37,0
2368050,11:22:00,11:22:00,737,3,,,,315.11,0
2368050,11:22:34,11:22:34,738,4,,,,523.58,0
2368050,11:24:37,11:24:37,739,5,,,,925.74,0
2368050,11:24:59,11:24:59,732,6,,,,1013.82,0
2368050,11:25:37,11:25:37,7078,7,,,,1212.28,0
2368050,11:27:00,11:27:00,734,8,,,,1605.11,
2368050,11:28:18,11:28:18,9718,9,,,,2439.09,0
2368050,11:29:04,11:29:04,98,10,,,,2987.67,0
2368050,11:30:00,11:30:00,9951,11,,1,,3666.21,
2368060,11:21:00,11:21:00,735,1,,,1,0,
2368060,11:21:21,11:21:21,736,2,,,,112.37,0
2368060,11:22:00,11:22:00,737,3,,,,315.11,0
2368060,11:22:34,11:22:34,738,4,,,,523.58,0
2368060,11:24:37,11:24:37,739,5,,,,925.74,0
2368060,11:24:59,11:24:59,732,6,,,,1013.82,0
2368060,11:25:37,11:25:37,7078,7,,,,1212.28,0
2368060,11:27:00,11:27:00,734,8,,,,1605.11,
2368060,11:28:18,11:28:18,9718,9,,,,2439.09,0
2368060,11:29:04,11:29:04,98,10,,,,2987.67,0
2368060,11:30:00,11:30:00,9951,11,,1,,3666.21,
2368100,11:21:00,11:21:00,735,1,,,1,0,
2368100,11:21:21,11:21:21,736,2,,,,112.37,0
2368100,11:22:00,11:22:00,737,3,,,,315.11,0
2368100,11:22:34,11:22:34,738,4,,,,523.58,0
2368100,11:24:37,11:24:37,739,5,,,,925.74,0
2368100,11:24:59,11:24:59,732,6,,,,1013.82,0
2368100,11:25:37,11:25:37,7078,7,,,,1212.28,0
2368100,11:27:00,11:27:00,734,8,,,,1605.11,
2368100,11:28:18,11:28:18,9718,9,,,,2439.09,0
2368100,11:29:04,11:29:04,98,10,,,,2987.67,0
2368100,11:30:00,11:30:00,9951,11,,1,,3666.21,
2368110,11:21:00,11:21:00,735,1,,,1,0,
2368110,11:21:21,11:21:21,736,2,,,,112.37,0
2368110,11:22:00,11:22:00,737,3,,,,315.11,0
2368110,11:22:34,11:22:34,738,4,,,,523.58,0
2368110,11:24:37,11:24:37,739,5,,,,925.74,0
2368110,11:24:59,11:24:59,732,6,,,,1013.82,0
2368110,11:25:37,11:25:37,7078,7,,,,1212.28,0
2368110,11:27:00,11:27:00,734,8,,,,1605.11,
2368110,11:28:18,11:28:18,9718,9,,,,2439.09,0
2368110,11:29:04,11:29:04,98,10,,,,2987.67,0
2368110,11:30:00,11:30:00,9951,11,,1,,3666.21,
2419080,12:10:00,12:10:00,735,1,,,1,0,
2419080,12:10:18,12:10:18,736,2,,,,112.37,0
2419080,12:10:50,12:10:50,737,3,,,,315.11,0
2419080,12:11:18,12:11:18,738,4,,,,523.58,0
2419080,12:13:01,12:13:01,739,5,,,,925.74,0
2419080,12:13:19,12:13:19,732,6,,,,1013.82,0
2419080,12:13:51,12:13:51,7078,7,,,,1212.28,0
2419080,12:15:00,12:15:00,734,8,,,,1605.11,
2419080,12:17:11,12:17:11,9718,9,,,,2439.09,0
2419080,12:18:27,12:18:27,98,10,,,,2987.67,0
2419080,12:20:00,12:20:00,9951,11,,1,,3666.21,
2419090,12:10:00,12:10:00,735,1,,,1,0,
2419090,12:10:18,12:10:18,736,2,,,,112.37,0
2419090,12:10:50,12:10:50,737,3,,,,315.11,0
2419090,12:11:18,12:11:18,738,4,,,,523.58,0
2419090,12:13:01,12:13:01,739,5,,,,925.74,0
2419090,12:13:19,12:13:19,732,6,,,,1013.82,0
2419090,12:13:51,12:13:51,7078,7,,,,1212.28,0
2419090,12:15:00,12:15:00,734,8,,,,1605.11,
2419090,12:17:11,12:17:11,9718,9,,,,2439.09,0
2419090,12:18:27,12:18:27,98,10,,,,2987.67,0
2419090,12:20:00,12:20:00,9951,11,,1,,3666.21,
2470080,21:10:00,21:10:00,735,1,,,1,0,
2470080,21:10:18,21:10:18,736,2,,,,112.37,0
2470080,21:10:50,21:10:50,737,3,,,,315.11,0
2470080,21:11:18,21:11:18,738,4,,,,523.58,0
2470080,21:13:01,21:13:01,739,5,,,,925.74,0
2470080,21:13:19,21:13:19,732,6,,,,1013.82,0
2470080,21:13:51,21:13:51,7078,7,,,,1212.28,0
2470080,21:15:00,21:15:00,734,8,,,,1605.11,
2470080,21:17:11,21:17:11,9718,9,,,,2439.09,0
2470080,21:18:27,21:18:27,98,10,,,,2987.67,0
2470080,21:20:00,21:20:00,9951,11,,1,,3666.21,
2470090,21:10:00,21:10:00,735,1,,,1,0,
2470090,21:10:18,21:10:18,736,2,,,,112.37,0
2470090,21:10:50,21:10:50,737,3,,,,315.11,0
2470090,21:11:18,21:11:18,738,4,,,,523.58,0
2470090,21:13:01,21:13:01,739,5,,,,925.74,0
2470090,21:13:19,21:13:19,732,6,,,,1013.82,0
2470090,21:13:51,21:13:51,7078,7,,,,1212.28,0
2470090,21:15:00,21:15:00,734,8,,,,1605.11,
2470090,21:17:11,21:17:11,9718,9,,,,2439.09,0
2470090,21:18:27,21:18:27,98,10,,,,2987.67,0
2470090,21:20:00,21:20:00,9951,11,,1,,3666.21,
2554020,15:50:00,15:50:00,735,1,,,1,0,
2554020,15:50:28,15:50:28,736,2,,,,112.37,0
2554020,15:51:20,15:51:20,737,3,,,,315.11,0
2554020,15:52:05,15:52:05,738,4,,,,523.58,0
2554020,15:54:49,15:54:49,739,5,,,,925.74,0
2554020,15:55:18,15:55:18,732,6,,,,1013.82,0
2554020,15:56:10,15:56:10,7078,7,,,,1212.28,0
2554020,15:58:00,15:58:00,734,8,,,,1605.11,
2554020,15:59:18,15:59:18,9718,9,,,,2439.09,0
2554020,16:00:04,16:00:04,98,10,,,,2987.67,0
2554020,16:01:00,16:01:00,9951,11,,1,,3666.21,
2554030,15:50:00,15:50:00,735,1,,,1,0,
2554030,15:50:28,15:50:28,736,2,,,,112.37,0
2554030,15:51:20,15:51:20,737,3,,,,315.11,0
2554030,15:52:05,15:52:05,738,4,,,,523.58,0
2554030,15:54:49,15:54:49,739,5,,,,925.74,0
2554030,15:55:18,15:55:18,732,6,,,,1013.82,0
2554030,15:56:10,15:56:10,7078,7,,,,1212.28,0
2554030,15:58:00,15:58:00,734,8,,,,1605.11,
2554030,15:59:18,15:59:18,9718,9,,,,2439.09,0
2554030,16:00:04,16:00:04,98,10,,,,2987.67,0
2554030,16:01:00,16:01:00,9951,11,,1,,3666.21,
2554040,15:50:00,15:50:00,735,1,,,1,0,
2554040,15:50:28,15:50:28,736,2,,,,112.37,0
2554040,15:51:20,15:51:20,737,3,,,,315.11,0
2554040,15:52:05,15:52:05,738,4,,,,523.58,0
2554040,15:54:49,15:54:49,739,5,,,,925.74,0
2554040,15:55:18,15:55:18,732,6,,,,1013.82,0
2554040,15:56:10,15:56:10,7078,7,,,,1212.28,0
2554040,15:58:00,15:58:00,734,8,,,,1605.11,
2554040,15:59:18,15:59:18,9718,9,,,,2439.09,0
2554040,16:00:04,16:00:04,98,10,,,,2987.67,0
2554040,16:01:00,16:01:00,9951,11,,1,,3666.21,
2554050,15:50:00,15:50:00,735,1,,,1,0,
2554050,15:50:28,15:50:28,736,2,,,,112.37,0
2554050,15:51:20,15:51:20,737,3,,,,315.11,0
2554050,15:52:05,15:52:05,738,4,,,,523.58,0
2554050,15:54:49,15:54:49,739,5,,,,925.74,0
2554050,15:55:18,15:55:18,732,6,,,,1013.82,0
2554050,15:56:10,15:56:10,7078,7,,,,1212.28,0
2554050,15:58:00,15:58:00,734,8,,,,1605.11,
2554050,15:59:18,15:59:18,9718,9,,,,2439.09,0
2554050,16:00:04,16:00:04,98,10,,,,2987.67,0
2554050,16:01:00,16:01:00,9951,11,,1,,3666.21,
2554060,15:50:00,15:50:00,735,1,,,1,0,
2554060,15:50:28,15:50:28,736,2,,,,112.37,0
2554060,15:51:20,15:51:20,737,3,,,,315.11,0
2554060,15:52:05,15:52:05,738,4,,,,523.58,0
2554060,15:54:49,15:54:49,739,5,,,,925.74,0
2554060,15:55:18,15:55:18,732,6,,,,1013.82,0
2554060,15:56:10,15:56:10,7078,7,,,,1212.28,0
2554060,15:58:00,15:58:00,734,8,,,,1605.11,
2554060,15:59:18,15:59:18,9718,9,,,,2439.09,0
2554060,16:00:04,16:00:04,98,10,,,,2987.67,0
2554060,16:01:00,16:01:00,9951,11,,1,,3666.21,
2554100,15:50:00,15:50:00,735,1,,,1,0,
2554100,15:50:28,15:50:28,736,2,,,,112.37,0
2554100,15:51:20,15:51:20,737,3,,,,315.11,0
2554100,15:52:05,15:52:05,738,4,,,,523.58,0
2554100,15:54:49,15:54:49,739,5,,,,925.74,0
2554100,15:55:18,15:55:18,732,6,,,,1013.82,0
2554100,15:56:10,15:56:10,7078,7,,,,1212.28,0
2554100,15:58:00,15:58:00,734,8,,,,1605.11,
2554100,15:59:18,15:59:18,9718,9,,,,2439.09,0
2554100,16:00:04,16:00:04,98,10,,,,2987.67,0
2554100,16:01:00,16:01:00,9951,11,,1,,3666.21,
2554110,15:50:00,15:50:00,735,1,,,1,0,
2554110,15:50:28,15:50:28,736,2,,,,112.37,0
2554110,15:51:20,15:51:20,737,3,,,,315.11,0
2554110,15:52:05,15:52:05,738,4,,,,523.58,0
2554110,15:54:49,15:54:49,739,5,,,,925.74,0
2554110,15:55:18,15:55:18,732,6,,,,1013.82,0
2554110,15:56:10,15:56:10,7078,7,,,,1212.28,0
2554110,15:58:00,15:58:00,734,8,,,,1605.11,
2554110,15:59:18,15:59:18,9718,9,,,,2439.09,0
2554110,16:00:04,16:00:04,98,10,,,,2987.67,0
2554110,16:01:00,16:01:00,9951,11,,1,,3666.21,
2587020,07:22:00,07:22:00,735,1,,,1,0,
2587020,07:22:25,07:22:25,736,2,,,,112.37,0
2587020,07:23:10,07:23:10,737,3,,,,315.11,0
2587020,07:23:49,07:23:49,738,4,,,,523.58,0
2587020,07:26:13,07:26:13,739,5,,,,925.74,0
2587020,07:26:39,07:26:39,732,6,,,,1013.82,0
2587020,07:27:24,07:27:24,7078,7,,,,1212.28,0
2587020,07:29:00,07:29:00,734,8,,,,1605.11,
2587020,07:30:18,07:30:18,9718,9,,,,2439.09,0
2587020,07:31:04,07:31:04,98,10,,,,2987.67,0
2587020,07:32:00,07:32:00,9951,11,,1,,3666.21,
2587030,07:22:00,07:22:00,735,1,,,1,0,
2587030,07:22:25,07:22:25,736,2,,,,112.37,0
2587030,07:23:10,07:23:10,737,3,,,,315.11,0
2587030,07:23:49,07:23:49,738,4,,,,523.58,0
2587030,07:26:13,07:26:13,739,5,,,,925.74,0
2587030,07:26:39,07:26:39,732,6,,,,1013.82,0
2587030,07:27:24,07:27:24,7078,7,,,,1212.28,0
2587030,07:29:00,07:29:00,734,8,,,,1605.11,
2587030,07:30:18,07:30:18,9718,9,,,,2439.09,0
2587030,07:31:04,07:31:04,98,10,,,,2987.67,0
2587030,07:32:00,07:32:00,9951,11,,1,,3666.21,
2587040,07:22:00,07:22:00,735,1,,,1,0,
2587040,07:22:25,07:22:25,736,2,,,,112.37,0
2587040,07:23:10,07:23:10,737,3,,,,315.11,0
2587040,07:23:49,07:23:49,738,4,,,,523.58,0
2587040,07:26:13,07:26:13,739,5,,,,925.74,0
2587040,07:26:39,07:26:39,732,6,,,,1013.82,0
2587040,07:27:24,07:27:24,7078,7,,,,1212.28,0
2587040,07:29:00,07:29:00,734,8,,,,1605.11,
2587040,07:30:18,07:30:18,9718,9,,,,2439.09,0
2587040,07:31:04,07:31:04,98,10,,,,2987.67,0
2587040,07:32:00,07:32:00,9951,11,,1,,3666.21,
2587050,07:22:00,07:22:00,735,1,,,1,0,
2587050,07:22:25,07:22:25,736,2,,,,112.37,0
2587050,07:23:10,07:23:10,737,3,,,,315.11,0
2587050,07:23:49,07:23:49,738,4,,,,523.58,0
2587050,07:26:13,07:26:13,739,5,,,,925.74,0
2587050,07:26:39,07:26:39,732,6,,,,1013.82,0
2587050,07:27:24,07:27:24,7078,7,,,,1212.28,0
2587050,07:29:00,07:29:00,734,8,,,,1605.11,
2587050,07:30:18,07:30:18,9718,9,,,,2439.09,0
2587050,07:31:04,07:31:04,98,10,,,,2987.67,0
2587050,07:32:00,07:32:00,9951,11,,1,,3666.21,
2587060,07:22:00,07:22:00,735,1,,,1,0,
2587060,07:22:25,07:22:25,736,2,,,,112.37,0
2587060,07:23:10,07:23:10,737,3,,,,315.11,0
2587060,07:23:49,07:23:49,738,4,,,,523.58,0
2587060,07:26:13,07:26:13,739,5,,,,925.74,0
2587060,07:26:39,07:26:39,732,6,,,,1013.82,0
2587060,07:27:24,07:27:24,7078,7,,,,1212.28,0
2587060,07:29:00,07:29:00,734,8,,,,1605.11,
2587060,07:30:18,07:30:18,9718,9,,,,2439.09,0
2587060,07:31:04,07:31:04,98,10,,,,2987.67,0
2587060,07:32:00,07:32:00,9951,11,,1,,3666.21,
2587100,07:22:00,07:22:00,735,1,,,1,0,
2587100,07:22:25,07:22:25,736,2,,,,112.37,0
2587100,07:23:10,07:23:10,737,3,,,,315.11,0
2587100,07:23:49,07:23:49,738,4,,,,523.58,0
2587100,07:26:13,07:26:13,739,5,,,,925.74,0
2587100,07:26:39,07:26:39,732,6,,,,1013.82,0
2587100,07:27:24,07:27:24,7078,7,,,,1212.28,0
2587100,07:29:00,07:29:00,734,8,,,,1605.11,
2587100,07:30:18,07:30:18,9718,9,,,,2439.09,0
2587100,07:31:04,07:31:04,98,10,,,,2987.67,0
2587100,07:32:00,07:32:00,9951,11,,1,,3666.21,
2587110,07:22:00,07:22:00,735,1,,,1,0,
2587110,07:22:25,07:22:25,736,2,,,,112.37,0
2587110,07:23:10,07:23:10,737,3,,,,315.11,0
2587110,07:23:49,07:23:49,738,4,,,,523.58,0
2587110,07:26:13,07:26:13,739,5,,,,925.74,0
2587110,07:26:39,07:26:39,732,6,,,,1013.82,0
2587110,07:27:24,07:27:24,7078,7,,,,1212.28,0
2587110,07:29:00,07:29:00,734,8,,,,1605.11,
2587110,07:30:18,07:30:18,9718,9,,,,2439.09,0
2587110,07:31:04,07:31:04,98,10,,,,2987.67,0
2587110,07:32:00,07:32:00,9951,11,,1,,3666.21,
2703020,07:05:00,07:05:00,735,1,,,1,0,
2703020,07:05:25,07:05:25,736,2,,,,112.37,0
2703020,07:06:10,07:06:10,737,3,,,,315.11,0
2703020,07:06:49,07:06:49,738,4,,,,523.58,0
2703020,07:09:13,07:09:13,739,5,,,,925.74,0
2703020,07:09:39,07:09:39,732,6,,,,1013.82,0
2703020,07:10:24,07:10:24,7078,7,,,,1212.28,0
2703020,07:12:00,07:12:00,734,8,,,,1605.11,
2703020,07:13:18,07:13:18,9718,9,,,,2439.09,0
2703020,07:14:04,07:14:04,98,10,,,,2987.67,0
2703020,07:15:00,07:15:00,9951,11,,1,,3666.21,
2703030,07:05:00,07:05:00,735,1,,,1,0,
2703030,07:05:25,07:05:25,736,2,,,,112.37,0
2703030,07:06:10,07:06:10,737,3,,,,315.11,0
2703030,07:06:49,07:06:49,738,4,,,,523.58,0
2703030,07:09:13,07:09:13,739,5,,,,925.74,0
2703030,07:09:39,07:09:39,732,6,,,,1013.82,0
2703030,07:10:24,07:10:24,7078,7,,,,1212.28,0
2703030,07:12:00,07:12:00,734,8,,,,1605.11,
2703030,07:13:18,07:13:18,9718,9,,,,2439.09,0
2703030,07:14:04,07:14:04,98,10,,,,2987.67,0
2703030,07:15:00,07:15:00,9951,11,,1,,3666.21,
2703040,07:05:00,07:05:00,735,1,,,1,0,
2703040,07:05:25,07:05:25,736,2,,,,112.37,0
2703040,07:06:10,07:06:10,737,3,,,,315.11,0
2703040,07:06:49,07:06:49,738,4,,,,523.58,0
2703040,07:09:13,07:09:13,739,5,,,,925.74,0
2703040,07:09:39,07:09:39,732,6,,,,1013.82,0
2703040,07:10:24,07:10:24,7078,7,,,,1212.28,0
2703040,07:12:00,07:12:00,734,8,,,,1605.11,
2703040,07:13:18,07:13:18,9718,9,,,,2439.09,0
2703040,07:14:04,07:14:04,98,10,,,,2987.67,0
2703040,07:15:00,07:15:00,9951,11,,1,,3666.21,
2703050,07:05:00,07:05:00,735,1,,,1,0,
2703050,07:05:25,07:05:25,736,2,,,,112.37,0
2703050,07:06:10,07:06:10,737,3,,,,315.11,0
2703050,07:06:49,07:06:49,738,4,,,,523.58,0
2703050,07:09:13,07:09:13,739,5,,,,925.74,0
2703050,07:09:39,07:09:39,732,6,,,,1013.82,0
2703050,07:10:24,07:10:24,7078,7,,,,1212.28,0
2703050,07:12:00,07:12:00,734,8,,,,1605.11,
2703050,07:13:18,07:13:18,9718,9,,,,2439.09,0
2703050,07:14:04,07:14:04,98,10,,,,2987.67,0
2703050,07:15:00,07:15:00,9951,11,,1,,3666.21,
2703060,07:05:00,07:05:00,735,1,,,1,0,
2703060,07:05:25,07:05:25,736,2,,,,112.37,0
2703060,07:06:10,07:06:10,737,3,,,,315.11,0
2703060,07:06:49,07:06:49,738,4,,,,523.58,0
2703060,07:09:13,07:09:13,739,5,,,,925.74,0
2703060,07:09:39,07:09:39,732,6,,,,1013.82,0
2703060,07:10:24,07:10:24,7078,7,,,,1212.28,0
2703060,07:12:00,07:12:00,734,8,,,,1605.11,
2703060,07:13:18,07:13:18,9718,9,,,,2439.09,0
2703060,07:14:04,07:14:04,98,10,,,,2987.67,0
2703060,07:15:00,07:15:00,9951,11,,1,,3666.21,
2703100,07:05:00,07:05:00,735,1,,,1,0,
2703100,07:05:25,07:05:25,736,2,,,,112.37,0
2703100,07:06:10,07:06:10,737,3,,,,315.11,0
2703100,07:06:49,07:06:49,738,4,,,,523.58,0
2703100,07:09:13,07:09:13,739,5,,,,925.74,0
2703100,07:09:39,07:09:39,732,6,,,,1013.82,0
2703100,07:10:24,07:10:24,7078,7,,,,1212.28,0
2703100,07:12:00,07:12:00,734,8,,,,1605.11,
2703100,07:13:18,07:13:18,9718,9,,,,2439.09,0
2703100,07:14:04,07:14:04,98,10,,,,2987.67,0
2703100,07:15:00,07:15:00,9951,11,,1,,3666.21,
2703110,07:05:00,07:05:00,735,1,,,1,0,
2703110,07:05:25,07:05:25,736,2,,,,112.37,0
2703110,07:06:10,07:06:10,737,3,,,,315.11,0
2703110,07:06:49,07:06:49,738,4,,,,523.58,0
2703110,07:09:13,07:09:13,739,5,,,,925.74,0
2703110,07:09:39,07:09:39,732,6,,,,1013.82,0
2703110,07:10:24,07:10:24,7078,7,,,,1212.28,0
2703110,07:12:00,07:12:00,734,8,,,,1605.11,
2703110,07:13:18,07:13:18,9718,9,,,,2439.09,0
2703110,07:14:04,07:14:04,98,10,,,,2987.67,0
2703110,07:15:00,07:15:00,9951,11,,1,,3666.21,
2770020,09:06:00,09:06:00,735,1,,,1,0,
2770020,09:06:21,09:06:21,736,2,,,,112.37,0
2770020,09:07:00,09:07:00,737,3,,,,315.11,0
2770020,09:07:34,09:07:34,738,4,,,,523.58,0
2770020,09:09:37,09:09:37,739,5,,,,925.74,0
2770020,09:09:59,09:09:59,732,6,,,,1013.82,0
2770020,09:10:37,09:10:37,7078,7,,,,1212.28,0
2770020,09:12:00,09:12:00,734,8,,,,1605.11,
2770020,09:13:18,09:13:18,9718,9,,,,2439.09,0
2770020,09:14:04,09:14:04,98,10,,,,2987.67,0
2770020,09:15:00,09:15:00,9951,11,,1,,3666.21,
2770030,09:06:00,09:06:00,735,1,,,1,0,
2770030,09:06:21,09:06:21,736,2,,,,112.37,0
2770030,09:07:00,09:07:00,737,3,,,,315.11,0
2770030,09:07:34,09:07:34,738,4,,,,523.58,0
2770030,09:09:37,09:09:37,739,5,,,,925.74,0
2770030,09:09:59,09:09:59,732,6,,,,1013.82,0
2770030,09:10:37,09:10:37,7078,7,,,,1212.28,0
2770030,09:12:00,09:12:00,734,8,,,,1605.11,
2770030,09:13:18,09:13:18,9718,9,,,,2439.09,0
2770030,09:14:04,09:14:04,98,10,,,,2987.67,0
2770030,09:15:00,09:15:00,9951,11,,1,,3666.21,
2770040,09:06:00,09:06:00,735,1,,,1,0,
2770040,09:06:21,09:06:21,736,2,,,,112.37,0
2770040,09:07:00,09:07:00,737,3,,,,315.11,0
2770040,09:07:34,09:07:34,738,4,,,,523.58,0
2770040,09:09:37,09:09:37,739,5,,,,925.74,0
2770040,09:09:59,09:09:59,732,6,,,,1013.82,0
2770040,09:10:37,09:10:37,7078,7,,,,1212.28,0
2770040,09:12:00,09:12:00,734,8,,,,1605.11,
2770040,09:13:18,09:13:18,9718,9,,,,2439.09,0
2770040,09:14:04,09:14:04,98,10,,,,2987.67,0
2770040,09:15:00,09:15:00,9951,11,,1,,3666.21,
2770050,09:06:00,09:06:00,735,1,,,1,0,
2770050,09:06:21,09:06:21,736,2,,,,112.37,0
2770050,09:07:00,09:07:00,737,3,,,,315.11,0
2770050,09:07:34,09:07:34,738,4,,,,523.58,0
2770050,09:09:37,09:09:37,739,5,,,,925.74,0
2770050,09:09:59,09:09:59,732,6,,,,1013.82,0
2770050,09:10:37,09:10:37,7078,7,,,,1212.28,0
2770050,09:12:00,09:12:00,734,8,,,,1605.11,
2770050,09:13:18,09:13:18,9718,9,,,,2439.09,0
2770050,09:14:04,09:14:04,98,10,,,,2987.67,0
2770050,09:15:00,09:15:00,9951,11,,1,,3666.21,
2770060,09:06:00,09:06:00,735,1,,,1,0,
2770060,09:06:21,09:06:21,736,2,,,,112.37,0
2770060,09:07:00,09:07:00,737,3,,,,315.11,0
2770060,09:07:34,09:07:34,738,4,,,,523.58,0
2770060,09:09:37,09:09:37,739,5,,,,925.74,0
2770060,09:09:59,09:09:59,732,6,,,,1013.82,0
2770060,09:10:37,09:10:37,7078,7,,,,1212.28,0
2770060,09:12:00,09:12:00,734,8,,,,1605.11,
2770060,09:13:18,09:13:18,9718,9,,,,2439.09,0
2770060,09:14:04,09:14:04,98,10,,,,2987.67,0
2770060,09:15:00,09:15:00,9951,11,,1,,3666.21,
2770100,09:06:00,09:06:00,735,1,,,1,0,
2770100,09:06:21,09:06:21,736,2,,,,112.37,0
2770100,09:07:00,09:07:00,737,3,,,,315.11,0
2770100,09:07:34,09:07:34,738,4,,,,523.58,0
2770100,09:09:37,09:09:37,739,5,,,,925.74,0
2770100,09:09:59,09:09:59,732,6,,,,1013.82,0
2770100,09:10:37,09:10:37,7078,7,,,,1212.28,0
2770100,09:12:00,09:12:00,734,8,,,,1605.11,
2770100,09:13:18,09:13:18,9718,9,,,,2439.09,0
2770100,09:14:04,09:14:04,98,10,,,,2987.67,0
2770100,09:15:00,09:15:00,9951,11,,1,,3666.21,
2770110,09:06:00,09:06:00,735,1,,,1,0,
2770110,09:06:21,09:06:21,736,2,,,,112.37,0
2770110,09:07:00,09:07:00,737,3,,,,315.11,0
2770110,09:07:34,09:07:34,738,4,,,,523.58,0
2770110,09:09:37,09:09:37,739,5,,,,925.74,0
2770110,09:09:59,09:09:59,732,6,,,,1013.82,0
2770110,09:10:37,09:10:37,7078,7,,,,1212.28,0
2770110,09:12:00,09:12:00,734,8,,,,1605.11,
2770110,09:13:18,09:13:18,9718,9,,,,2439.09,0
2770110,09:14:04,09:14:04,98,10,,,,2987.67,0
2770110,09:15:00,09:15:00,9951,11,,1,,3666.21,
277020,23:05:00,23:05:00,735,1,,,1,0,
277020,23:05:21,23:05:21,736,2,,,,112.37,0
277020,23:06:00,23:06:00,737,3,,,,315.11,0
277020,23:06:34,23:06:34,738,4,,,,523.58,0
277020,23:08:37,23:08:37,739,5,,,,925.74,0
277020,23:08:59,23:08:59,732,6,,,,1013.82,0
277020,23:09:37,23:09:37,7078,7,,,,1212.28,0
277020,23:11:00,23:11:00,734,8,,,,1605.11,
277020,23:12:18,23:12:18,9718,9,,,,2439.09,0
277020,23:13:04,23:13:04,98,10,,,,2987.67,0
277020,23:14:00,23:14:00,9951,11,,1,,3666.21,
277030,23:05:00,23:05:00,735,1,,,1,0,
277030,23:05:21,23:05:21,736,2,,,,112.37,0
277030,23:06:00,23:06:00,737,3,,,,315.11,0
277030,23:06:34,23:06:34,738,4,,,,523.58,0
277030,23:08:37,23:08:37,739,5,,,,925.74,0
277030,23:08:59,23:08:59,732,6,,,,1013.82,0
277030,23:09:37,23:09:37,7078,7,,,,1212.28,0
277030,23:11:00,23:11:00,734,8,,,,1605.11,
277030,23:12:18,23:12:18,9718,9,,,,2439.09,0
277030,23:13:04,23:13:04,98,10,,,,2987.67,0
277030,23:14:00,23:14:00,9951,11,,1,,3666.21,
277040,23:05:00,23:05:00,735,1,,,1,0,
277040,23:05:21,23:05:21,736,2,,,,112.37,0
277040,23:06:00,23:06:00,737,3,,,,315.11,0
277040,23:06:34,23:06:34,738,4,,,,523.58,0
277040,23:08:37,23:08:37,739,5,,,,925.74,0
277040,23:08:59,23:08:59,732,6,,,,1013.82,0
277040,23:09:37,23:09:37,7078,7,,,,1212.28,0
277040,23:11:00,23:11:00,734,8,,,,1605.11,
277040,23:12:18,23:12:18,9718,9,,,,2439.09,0
277040,23:13:04,23:13:04,98,10,,,,2987.67,0
277040,23:14:00,23:14:00,9951,11,,1,,3666.21,
277050,23:05:00,23:05:00,735,1,,,1,0,
277050,23:05:21,23:05:21,736,2,,,,112.37,0
277050,23:06:00,23:06:00,737,3,,,,315.11,0
277050,23:06:34,23:06:34,738,4,,,,523.58,0
277050,23:08:37,23:08:37,739,5,,,,925.74,0
277050,23:08:59,23:08:59,732,6,,,,1013.82,0
277050,23:09:37,23:09:37,7078,7,,,,1212.28,0
277050,23:11:00,23:11:00,734,8,,,,1605.11,
277050,23:12:18,23:12:18,9718,9,,,,2439.09,0
277050,23:13:04,23:13:04,98,10,,,,2987.67,0
277050,23:14:00,23:14:00,9951,11,,1,,3666.21,
277060,23:05:00,23:05:00,735,1,,,1,0,
277060,23:05:21,23:05:21,736,2,,,,112.37,0
277060,23:06:00,23:06:00,737,3,,,,315.11,0
277060,23:06:34,23:06:34,738,4,,,,523.58,0
277060,23:08:37,23:08:37,739,5,,,,925.74,0
277060,23:08:59,23:08:59,732,6,,,,1013.82,0
277060,23:09:37,23:09:37,7078,7,,,,1212.28,0
277060,23:11:00,23:11:00,734,8,,,,1605.11,
277060,23:12:18,23:12:18,9718,9,,,,2439.09,0
277060,23:13:04,23:13:04,98,10,,,,2987.67,0
277060,23:14:00,23:14:00,9951,11,,1,,3666.21,
277100,23:05:00,23:05:00,735,1,,,1,0,
277100,23:05:21,23:05:21,736,2,,,,112.37,0
277100,23:06:00,23:06:00,737,3,,,,315.11,0
277100,23:06:34,23:06:34,738,4,,,,523.58,0
277100,23:08:37,23:08:37,739,5,,,,925.74,0
277100,23:08:59,23:08:59,732,6,,,,1013.82,0
277100,23:09:37,23:09:37,7078,7,,,,1212.28,0
277100,23:11:00,23:11:00,734,8,,,,1605.11,
277100,23:12:18,23:12:18,9718,9,,,,2439.09,0
277100,23:13:04,23:13:04,98,10,,,,2987.67,0
277100,23:14:00,23:14:00,9951,11,,1,,3666.21,
277110,23:05:00,23:05:00,735,1,,,1,0,
277110,23:05:21,23:05:21,736,2,,,,112.37,0
277110,23:06:00,23:06:00,737,3,,,,315.11,0
277110,23:06:34,23:06:34,738,4,,,,523.58,0
277110,23:08:37,23:08:37,739,5,,,,925.74,0
277110,23:08:59,23:08:59,732,6,,,,1013.82,0
277110,23:09:37,23:09:37,7078,7,,,,1212.28,0
277110,23:11:00,23:11:00,734,8,,,,1605.11,
277110,23:12:18,23:12:18,9718,9,,,,2439.09,0
277110,23:13:04,23:13:04,98,10,,,,2987.67,0
277110,23:14:00,23:14:00,9951,11,,1,,3666.21,
3044080,22:10:00,22:10:00,735,1,,,1,0,
3044080,22:10:18,22:10:18,736,2,,,,112.37,0
3044080,22:10:50,22:10:50,737,3,,,,315.11,0
3044080,22:11:18,22:11:18,738,4,,,,523.58,0
3044080,22:13:01,22:13:01,739,5,,,,925.74,0
3044080,22:13:19,22:13:19,732,6,,,,1013.82,0
3044080,22:13:51,22:13:51,7078,7,,,,1212.28,0
3044080,22:15:00,22:15:00,734,8,,,,1605.11,
3044080,22:17:11,22:17:11,9718,9,,,,2439.09,0
3044080,22:18:27,22:18:27,98,10,,,,2987.67,0
3044080,22:20:00,22:20:00,9951,11,,1,,3666.21,
3044090,22:10:00,22:10:00,735,1,,,1,0,
3044090,22:10:18,22:10:18,736,2,,,,112.37,0
3044090,22:10:50,22:10:50,737,3,,,,315.11,0
3044090,22:11:18,22:11:18,738,4,,,,523.58,0
3044090,22:13:01,22:13:01,739,5,,,,925.74,0
3044090,22:13:19,22:13:19,732,6,,,,1013.82,0
3044090,22:13:51,22:13:51,7078,7,,,,1212.28,0
3044090,22:15:00,22:15:00,734,8,,,,1605.11,
3044090,22:17:11,22:17:11,9718,9,,,,2439.09,0
3044090,22:18:27,22:18:27,98,10,,,,2987.67,0
3044090,22:20:00,22:20:00,9951,11,,1,,3666.21,
3128020,20:20:00,20:20:00,735,1,,,1,0,
3128020,20:20:25,20:20:25,736,2,,,,112.37,0
3128020,20:21:10,20:21:10,737,3,,,,315.11,0
3128020,20:21:49,20:21:49,738,4,,,,523.58,0
3128020,20:24:13,20:24:13,739,5,,,,925.74,0
3128020,20:24:39,20:24:39,732,6,,,,1013.82,0
3128020,20:25:24,20:25:24,7078,7,,,,1212.28,0
3128020,20:27:00,20:27:00,734,8,,,,1605.11,
3128020,20:28:18,20:28:18,9718,9,,,,2439.09,0
3128020,20:29:04,20:29:04,98,10,,,,2987.67,0
3128020,20:30:00,20:30:00,9951,11,,1,,3666.21,
3128030,20:20:00,20:20:00,735,1,,,1,0,
3128030,20:20:25,20:20:25,736,2,,,,112.37,0
3128030,20:21:10,20:21:10,737,3,,,,315.11,0
3128030,20:21:49,20:21:49,738,4,,,,523.58,0
3128030,20:24:13,20:24:13,739,5,,,,925.74,0
3128030,20:24:39,20:24:39,732,6,,,,1013.82,0
3128030,20:25:24,20:25:24,7078,7,,,,1212.28,0
3128030,20:27:00,20:27:00,734,8,,,,1605.11,
3128030,20:28:18,20:28:18,9718,9,,,,2439.09,0
3128030,20:29:04,20:29:04,98,10,,,,2987.67,0
3128030,20:30:00,20:30:00,9951,11,,1,,3666.21,
3128040,20:20:00,20:20:00,735,1,,,1,0,
3128040,20:20:25,20:20:25,736,2,,,,112.37,0
3128040,20:21:10,20:21:10,737,3,,,,315.11,0
3128040,20:21:49,20:21:49,738,4,,,,523.58,0
3128040,20:24:13,20:24:13,739,5,,,,925.74,0
3128040,20:24:39,20:24:39,732,6,,,,1013.82,0
3128040,20:25:24,20:25:24,7078,7,,,,1212.28,0
3128040,20:27:00,20:27:00,734,8,,,,1605.11,
3128040,20:28:18,20:28:18,9718,9,,,,2439.09,0
3128040,20:29:04,20:29:04,98,10,,,,2987.67,0
3128040,20:30:00,20:30:00,9951,11,,1,,3666.21,
3128050,20:20:00,20:20:00,735,1,,,1,0,
3128050,20:20:25,20:20:25,736,2,,,,112.37,0
3128050,20:21:10,20:21:10,737,3,,,,315.11,0
3128050,20:21:49,20:21:49,738,4,,,,523.58,0
3128050,20:24:13,20:24:13,739,5,,,,925.74,0
3128050,20:24:39,20:24:39,732,6,,,,1013.82,0
3128050,20:25:24,20:25:24,7078,7,,,,1212.28,0
3128050,20:27:00,20:27:00,734,8,,,,1605.11,
3128050,20:28:18,20:28:18,9718,9,,,,2439.09,0
3128050,20:29:04,20:29:04,98,10,,,,2987.67,0
3128050,20:30:00,20:30:00,9951,11,,1,,3666.21,
3128060,20:20:00,20:20:00,735,1,,,1,0,
3128060,20:20:25,20:20:25,736,2,,,,112.37,0
3128060,20:21:10,20:21:10,737,3,,,,315.11,0
3128060,20:21:49,20:21:49,738,4,,,,523.58,0
3128060,20:24:13,20:24:13,739,5,,,,925.74,0
3128060,20:24:39,20:24:39,732,6,,,,1013.82,0
3128060,20:25:24,20:25:24,7078,7,,,,1212.28,0
3128060,20:27:00,20:27:00,734,8,,,,1605.11,
3128060,20:28:18,20:28:18,9718,9,,,,2439.09,0
3128060,20:29:04,20:29:04,98,10,,,,2987.67,0
3128060,20:30:00,20:30:00,9951,11,,1,,3666.21,
3128100,20:20:00,20:20:00,735,1,,,1,0,
3128100,20:20:25,20:20:25,736,2,,,,112.37,0
3128100,20:21:10,20:21:10,737,3,,,,315.11,0
3128100,20:21:49,20:21:49,738,4,,,,523.58,0
3128100,20:24:13,20:24:13,739,5,,,,925.74,0
3128100,20:24:39,20:24:39,732,6,,,,1013.82,0
3128100,20:25:24,20:25:24,7078,7,,,,1212.28,0
3128100,20:27:00,20:27:00,734,8,,,,1605.11,
3128100,20:28:18,20:28:18,9718,9,,,,2439.09,0
3128100,20:29:04,20:29:04,98,10,,,,2987.67,0
3128100,20:30:00,20:30:00,9951,11,,1,,3666.21,
3128110,20:20:00,20:20:00,735,1,,,1,0,
3128110,20:20:25,20:20:25,736,2,,,,112.37,0
3128110,20:21:10,20:21:10,737,3,,,,315.11,0
3128110,20:21:49,20:21:49,738,4,,,,523.58,0
3128110,20:24:13,20:24:13,739,5,,,,925.74,0
3128110,20:24:39,20:24:39,732,6,,,,1013.82,0
3128110,20:25:24,20:25:24,7078,7,,,,1212.28,0
3128110,20:27:00,20:27:00,734,8,,,,1605.11,
3128110,20:28:18,20:28:18,9718,9,,,,2439.09,0
3128110,20:29:04,20:29:04,98,10,,,,2987.67,0
3128110,20:30:00,20:30:00,9951,11,,1,,3666.21,
3269070,08:59:00,08:59:00,735,1,,,1,0,
3269070,08:59:18,08:59:18,736,2,,,,112.37,0
3269070,08:59:50,08:59:50,737,3,,,,315.11,0
3269070,09:00:18,09:00:18,738,4,,,,523.58,0
3269070,09:02:01,09:02:01,739,5,,,,925.74,0
3269070,09:02:19,09:02:19,732,6,,,,1013.82,0
3269070,09:02:51,09:02:51,7078,7,,,,1212.28,0
3269070,09:04:00,09:04:00,734,8,,,,1605.11,
3269070,09:06:11,09:06:11,9718,9,,,,2439.09,0
3269070,09:07:27,09:07:27,98,10,,,,2987.67,0
3269070,09:09:00,09:09:00,9951,11,,1,,3666.21,
3305020,17:51:00,17:51:00,735,1,,,1,0,
3305020,17:51:21,17:51:21,736,2,,,,112.37,0
3305020,17:52:00,17:52:00,737,3,,,,315.11,0
3305020,17:52:34,17:52:34,738,4,,,,523.58,0
3305020,17:54:37,17:54:37,739,5,,,,925.74,0
3305020,17:54:59,17:54:59,732,6,,,,1013.82,0
3305020,17:55:37,17:55:37,7078,7,,,,1212.28,0
3305020,17:57:00,17:57:00,734,8,,,,1605.11,
3305020,17:58:18,17:58:18,9718,9,,,,2439.09,0
3305020,17:59:04,17:59:04,98,10,,,,2987.67,0
3305020,18:00:00,18:00:00,9951,11,,1,,3666.21,
3305030,17:51:00,17:51:00,735,1,,,1,0,
3305030,17:51:21,17:51:21,736,2,,,,112.37,0
3305030,17:52:00,17:52:00,737,3,,,,315.11,0
3305030,17:52:34,17:52:34,738,4,,,,523.58,0
3305030,17:54:37,17:54:37,739,5,,,,925.74,0
3305030,17:54:59,17:54:59,732,6,,,,1013.82,0
3305030,17:55:37,17:55:37,7078,7,,,,1212.28,0
3305030,17:57:00,17:57:00,734,8,,,,1605.11,
3305030,17:58:18,17:58:18,9718,9,,,,2439.09,0
3305030,17:59:04,17:59:04,98,10,,,,2987.67,0
3305030,18:00:00,18:00:00,9951,11,,1,,3666.21,
3305040,17:51:00,17:51:00,735,1,,,1,0,
3305040,17:51:21,17:51:21,736,2,,,,112.37,0
3305040,17:52:00,17:52:00,737,3,,,,315.11,0
3305040,17:52:34,17:52:34,738,4,,,,523.58,0
3305040,17:54:37,17:54:37,739,5,,,,925.74,0
3305040,17:54:59,17:54:59,732,6,,,,1013.82,0
3305040,17:55:37,17:55:37,7078,7,,,,1212.28,0
3305040,17:57:00,17:57:00,734,8,,,,1605.11,
3305040,17:58:18,17:58:18,9718,9,,,,2439.09,0
3305040,17:59:04,17:59:04,98,10,,,,2987.67,0
3305040,18:00:00,18:00:00,9951,11,,1,,3666.21,
3305050,17:51:00,17:51:00,735,1,,,1,0,
3305050,17:51:21,17:51:21,736,2,,,,112.37,0
3305050,17:52:00,17:52:00,737,3,,,,315.11,0
3305050,17:52:34,17:52:34,738,4,,,,523.58,0
3305050,17:54:37,17:54:37,739,5,,,,925.74,0
3305050,17:54:59,17:54:59,732,6,,,,1013.82,0
3305050,17:55:37,17:55:37,7078,7,,,,1212.28,0
3305050,17:57:00,17:57:00,734,8,,,,1605.11,
3305050,17:58:18,17:58:18,9718,9,,,,2439.09,0
3305050,17:59:04,17:59:04,98,10,,,,2987.67,0
3305050,18:00:00,18:00:00,9951,11,,1,,3666.21,
3305060,17:51:00,17:51:00,735,1,,,1,0,
3305060,17:51:21,17:51:21,736,2,,,,112.37,0
3305060,17:52:00,17:52:00,737,3,,,,315.11,0
3305060,17:52:34,17:52:34,738,4,,,,523.58,0
3305060,17:54:37,17:54:37,739,5,,,,925.74,0
3305060,17:54:59,17:54:59,732,6,,,,1013.82,0
3305060,17:55:37,17:55:37,7078,7,,,,1212.28,0
3305060,17:57:00,17:57:00,734,8,,,,1605.11,
3305060,17:58:18,17:58:18,9718,9,,,,2439.09,0
3305060,17:59:04,17:59:04,98,10,,,,2987.67,0
3305060,18:00:00,18:00:00,9951,11,,1,,3666.21,
3305100,17:51:00,17:51:00,735,1,,,1,0,
3305100,17:51:21,17:51:21,736,2,,,,112.37,0
3305100,17:52:00,17:52:00,737,3,,,,315.11,0
3305100,17:52:34,17:52:34,738,4,,,,523.58,0
3305100,17:54:37,17:54:37,739,5,,,,925.74,0
3305100,17:54:59,17:54:59,732,6,,,,1013.82,0
3305100,17:55:37,17:55:37,7078,7,,,,1212.28,0
3305100,17:57:00,17:57:00,734,8,,,,1605.11,
3305100,17:58:18,17:58:18,9718,9,,,,2439.09,0
3305100,17:59:04,17:59:04,98,10,,,,2987.67,0
3305100,18:00:00,18:00:00,9951,11,,1,,3666.21,
3305110,17:51:00,17:51:00,735,1,,,1,0,
3305110,17:51:21,17:51:21,736,2,,,,112.37,0
3305110,17:52:00,17:52:00,737,3,,,,315.11,0
3305110,17:52:34,17:52:34,738,4,,,,523.58,0
3305110,17:54:37,17:54:37,739,5,,,,925.74,0
3305110,17:54:59,17:54:59,732,6,,,,1013.82,0
3305110,17:55:37,17:55:37,7078,7,,,,1212.28,0
3305110,17:57:00,17:57:00,734,8,,,,1605.11,
3305110,17:58:18,17:58:18,9718,9,,,,2439.09,0
3305110,17:59:04,17:59:04,98,10,,,,2987.67,0
3305110,18:00:00,18:00:00,9951,11,,1,,3666.21,
3444010,12:10:00,12:10:00,735,1,,,1,0,
3444010,12:10:18,12:10:18,736,2,,,,112.37,0
3444010,12:10:50,12:10:50,737,3,,,,315.11,0
3444010,12:11:18,12:11:18,738,4,,,,523.58,0
3444010,12:13:01,12:13:01,739,5,,,,925.74,0
3444010,12:13:19,12:13:19,732,6,,,,1013.82,0
3444010,12:13:51,12:13:51,7078,7,,,,1212.28,0
3444010,12:15:00,12:15:00,734,8,,,,1605.11,
3444010,12:17:11,12:17:11,9718,9,,,,2439.09,0
3444010,12:18:27,12:18:27,98,10,,,,2987.67,0
3444010,12:20:00,12:20:00,9951,11,,1,,3666.21,
3444120,12:10:00,12:10:00,735,1,,,1,0,
3444120,12:10:18,12:10:18,736,2,,,,112.37,0
3444120,12:10:50,12:10:50,737,3,,,,315.11,0
3444120,12:11:18,12:11:18,738,4,,,,523.58,0
3444120,12:13:01,12:13:01,739,5,,,,925.74,0
3444120,12:13:19,12:13:19,732,6,,,,1013.82,0
3444120,12:13:51,12:13:51,7078,7,,,,1212.28,0
3444120,12:15:00,12:15:00,734,8,,,,1605.11,
3444120,12:17:11,12:17:11,9718,9,,,,2439.09,0
3444120,12:18:27,12:18:27,98,10,,,,2987.67,0
3444120,12:20:00,12:20:00,9951,11,,1,,3666.21,
3566010,16:40:00,16:40:00,735,1,,,1,0,
3566010,16:40:18,16:40:18,736,2,,,,112.37,0
3566010,16:40:50,16:40:50,737,3,,,,315.11,0
3566010,16:41:18,16:41:18,738,4,,,,523.58,0
3566010,16:43:01,16:43:01,739,5,,,,925.74,0
3566010,16:43:19,16:43:19,732,6,,,,1013.82,0
3566010,16:43:51,16:43:51,7078,7,,,,1212.28,0
3566010,16:45:00,16:45:00,734,8,,,,1605.11,
3566010,16:47:11,16:47:11,9718,9,,,,2439.09,0
3566010,16:48:27,16:48:27,98,10,,,,2987.67,0
3566010,16:50:00,16:50:00,9951,11,,1,,3666.21,
3566120,16:40:00,16:40:00,735,1,,,1,0,
3566120,16:40:18,16:40:18,736,2,,,,112.37,0
3566120,16:40:50,16:40:50,737,3,,,,315.11,0
3566120,16:41:18,16:41:18,738,4,,,,523.58,0
3566120,16:43:01,16:43:01,739,5,,,,925.74,0
3566120,16:43:19,16:43:19,732,6,,,,1013.82,0
3566120,16:43:51,16:43:51,7078,7,,,,1212.28,0
3566120,16:45:00,16:45:00,734,8,,,,1605.11,
3566120,16:47:11,16:47:11,9718,9,,,,2439.09,0
3566120,16:48:27,16:48:27,98,10,,,,2987.67,0
3566120,16:50:00,16:50:00,9951,11,,1,,3666.21,
3587020,22:05:00,22:05:00,735,1,,,1,0,
3587020,22:05:21,22:05:21,736,2,,,,112.37,0
3587020,22:06:00,22:06:00,737,3,,,,315.11,0
3587020,22:06:34,22:06:34,738,4,,,,523.58,0
3587020,22:08:37,22:08:37,739,5,,,,925.74,0
3587020,22:08:59,22:08:59,732,6,,,,1013.82,0
3587020,22:09:37,22:09:37,7078,7,,,,1212.28,0
3587020,22:11:00,22:11:00,734,8,,,,1605.11,
3587020,22:12:18,22:12:18,9718,9,,,,2439.09,0
3587020,22:13:04,22:13:04,98,10,,,,2987.67,0
3587020,22:14:00,22:14:00,9951,11,,1,,3666.21,
3587030,22:05:00,22:05:00,735,1,,,1,0,
3587030,22:05:21,22:05:21,736,2,,,,112.37,0
3587030,22:06:00,22:06:00,737,3,,,,315.11,0
3587030,22:06:34,22:06:34,738,4,,,,523.58,0
3587030,22:08:37,22:08:37,739,5,,,,925.74,0
3587030,22:08:59,22:08:59,732,6,,,,1013.82,0
3587030,22:09:37,22:09:37,7078,7,,,,1212.28,0
3587030,22:11:00,22:11:00,734,8,,,,1605.11,
3587030,22:12:18,22:12:18,9718,9,,,,2439.09,0
3587030,22:13:04,22:13:04,98,10,,,,2987.67,0
3587030,22:14:00,22:14:00,9951,11,,1,,3666.21,
3587040,22:05:00,22:05:00,735,1,,,1,0,
3587040,22:05:21,22:05:21,736,2,,,,112.37,0
3587040,22:06:00,22:06:00,737,3,,,,315.11,0
3587040,22:06:34,22:06:34,738,4,,,,523.58,0
3587040,22:08:37,22:08:37,739,5,,,,925.74,0
3587040,22:08:59,22:08:59,732,6,,,,1013.82,0
3587040,22:09:37,22:09:37,7078,7,,,,1212.28,0
3587040,22:11:00,22:11:00,734,8,,,,1605.11,
3587040,22:12:18,22:12:18,9718,9,,,,2439.09,0
3587040,22:13:04,22:13:04,98,10,,,,2987.67,0
3587040,22:14:00,22:14:00,9951,11,,1,,3666.21,
3587050,22:05:00,22:05:00,735,1,,,1,0,
3587050,22:05:21,22:05:21,736,2,,,,112.37,0
3587050,22:06:00,22:06:00,737,3,,,,315.11,0
3587050,22:06:34,22:06:34,738,4,,,,523.58,0
3587050,22:08:37,22:08:37,739,5,,,,925.74,0
3587050,22:08:59,22:08:59,732,6,,,,1013.82,0
3587050,22:09:37,22:09:37,7078,7,,,,1212.28,0
3587050,22:11:00,22:11:00,734,8,,,,1605.11,
3587050,22:12:18,22:12:18,9718,9,,,,2439.09,0
3587050,22:13:04,22:13:04,98,10,,,,2987.67,0
3587050,22:14:00,22:14:00,9951,11,,1,,3666.21,
3587060,22:05:00,22:05:00,735,1,,,1,0,
3587060,22:05:21,22:05:21,736,2,,,,112.37,0
3587060,22:06:00,22:06:00,737,3,,,,315.11,0
3587060,22:06:34,22:06:34,738,4,,,,523.58,0
3587060,22:08:37,22:08:37,739,5,,,,925.74,0
3587060,22:08:59,22:08:59,732,6,,,,1013.82,0
3587060,22:09:37,22:09:37,7078,7,,,,1212.28,0
3587060,22:11:00,22:11:00,734,8,,,,1605.11,
3587060,22:12:18,22:12:18,9718,9,,,,2439.09,0
3587060,22:13:04,22:13:04,98,10,,,,2987.67,0
3587060,22:14:00,22:14:00,9951,11,,1,,3666.21,
3587100,22:05:00,22:05:00,735,1,,,1,0,
3587100,22:05:21,22:05:21,736,2,,,,112.37,0
3587100,22:06:00,22:06:00,737,3,,,,315.11,0
3587100,22:06:34,22:06:34,738,4,,,,523.58,0
3587100,22:08:37,22:08:37,739,5,,,,925.74,0
3587100,22:08:59,22:08:59,732,6,,,,1013.82,0
3587100,22:09:37,22:09:37,7078,7,,,,1212.28,0
3587100,22:11:00,22:11:00,734,8,,,,1605.11,
3587100,22:12:18,22:12:18,9718,9,,,,2439.09,0
3587100,22:13:04,22:13:04,98,10,,,,2987.67,0
3587100,22:14:00,22:14:00,9951,11,,1,,3666.21,
3587110,22:05:00,22:05:00,735,1,,,1,0,
3587110,22:05:21,22:05:21,736,2,,,,112.37,0
3587110,22:06:00,22:06:00,737,3,,,,315.11,0
3587110,22:06:34,22:06:34,738,4,,,,523.58,0
3587110,22:08:37,22:08:37,739,5,,,,925.74,0
3587110,22:08:59,22:08:59,732,6,,,,1013.82,0
3587110,22:09:37,22:09:37,7078,7,,,,1212.28,0
3587110,22:11:00,22:11:00,734,8,,,,1605.11,
3587110,22:12:18,22:12:18,9718,9,,,,2439.09,0
3587110,22:13:04,22:13:04,98,10,,,,2987.67,0
3587110,22:14:00,22:14:00,9951,11,,1,,3666.21,
3653010,15:10:00,15:10:00,735,1,,,1,0,
3653010,15:10:18,15:10:18,736,2,,,,112.37,0
3653010,15:10:50,15:10:50,737,3,,,,315.11,0
3653010,15:11:18,15:11:18,738,4,,,,523.58,0
3653010,15:13:01,15:13:01,739,5,,,,925.74,0
3653010,15:13:19,15:13:19,732,6,,,,1013.82,0
3653010,15:13:51,15:13:51,7078,7,,,,1212.28,0
3653010,15:15:00,15:15:00,734,8,,,,1605.11,
3653010,15:17:11,15:17:11,9718,9,,,,2439.09,0
3653010,15:18:27,15:18:27,98,10,,,,2987.67,0
3653010,15:20:00,15:20:00,9951,11,,1,,3666.21,
3653120,15:10:00,15:10:00,735,1,,,1,0,
3653120,15:10:18,15:10:18,736,2,,,,112.37,0
3653120,15:10:50,15:10:50,737,3,,,,315.11,0
3653120,15:11:18,15:11:18,738,4,,,,523.58,0
3653120,15:13:01,15:13:01,739,5,,,,925.74,0
3653120,15:13:19,15:13:19,732,6,,,,1013.82,0
3653120,15:13:51,15:13:51,7078,7,,,,1212.28,0
3653120,15:15:00,15:15:00,734,8,,,,1605.11,
3653120,15:17:11,15:17:11,9718,9,,,,2439.09,0
3653120,15:18:27,15:18:27,98,10,,,,2987.67,0
3653120,15:20:00,15:20:00,9951,11,,1,,3666.21,
3735020,13:36:00,13:36:00,735,1,,,1,0,
3735020,13:36:25,13:36:25,736,2,,,,112.37,0
3735020,13:37:10,13:37:10,737,3,,,,315.11,0
3735020,13:37:49,13:37:49,738,4,,,,523.58,0
3735020,13:40:13,13:40:13,739,5,,,,925.74,0
3735020,13:40:39,13:40:39,732,6,,,,1013.82,0
3735020,13:41:24,13:41:24,7078,7,,,,1212.28,0
3735020,13:43:00,13:43:00,734,8,,,,1605.11,
3735020,13:44:18,13:44:18,9718,9,,,,2439.09,0
3735020,13:45:04,13:45:04,98,10,,,,2987.67,0
3735020,13:46:00,13:46:00,9951,11,,1,,3666.21,
3735030,13:36:00,13:36:00,735,1,,,1,0,
3735030,13:36:25,13:36:25,736,2,,,,112.37,0
3735030,13:37:10,13:37:10,737,3,,,,315.11,0
3735030,13:37:49,13:37:49,738,4,,,,523.58,0
3735030,13:40:13,13:40:13,739,5,,,,925.74,0
3735030,13:40:39,13:40:39,732,6,,,,1013.82,0
3735030,13:41:24,13:41:24,7078,7,,,,1212.28,0
3735030,13:43:00,13:43:00,734,8,,,,1605.11,
3735030,13:44:18,13:44:18,9718,9,,,,2439.09,0
3735030,13:45:04,13:45:04,98,10,,,,2987.67,0
3735030,13:46:00,13:46:00,9951,11,,1,,3666.21,
3735040,13:36:00,13:36:00,735,1,,,1,0,
3735040,13:36:25,13:36:25,736,2,,,,112.37,0
3735040,13:37:10,13:37:10,737,3,,,,315.11,0
3735040,13:37:49,13:37:49,738,4,,,,523.58,0
3735040,13:40:13,13:40:13,739,5,,,,925.74,0
3735040,13:40:39,13:40:39,732,6,,,,1013.82,0
3735040,13:41:24,13:41:24,7078,7,,,,1212.28,0
3735040,13:43:00,13:43:00,734,8,,,,1605.11,
3735040,13:44:18,13:44:18,9718,9,,,,2439.09,0
3735040,13:45:04,13:45:04,98,10,,,,2987.67,0
3735040,13:46:00,13:46:00,9951,11,,1,,3666.21,
3735050,13:36:00,13:36:00,735,1,,,1,0,
3735050,13:36:25,13:36:25,736,2,,,,112.37,0
3735050,13:37:10,13:37:10,737,3,,,,315.11,0
3735050,13:37:49,13:37:49,738,4,,,,523.58,0
3735050,13:40:13,13:40:13,739,5,,,,925.74,0
3735050,13:40:39,13:40:39,732,6,,,,1013.82,0
3735050,13:41:24,13:41:24,7078,7,,,,1212.28,0
3735050,13:43:00,13:43:00,734,8,,,,1605.11,
3735050,13:44:18,13:44:18,9718,9,,,,2439.09,0
3735050,13:45:04,13:45:04,98,10,,,,2987.67,0
3735050,13:46:00,13:46:00,9951,11,,1,,3666.21,
3735060,13:36:00,13:36:00,735,1,,,1,0,
3735060,13:36:25,13:36:25,736,2,,,,112.37,0
3735060,13:37:10,13:37:10,737,3,,,,315.11,0
3735060,13:37:49,13:37:49,738,4,,,,523.58,0
3735060,13:40:13,13:40:13,739,5,,,,925.74,0
3735060,13:40:39,13:40:39,732,6,,,,1013.82,0
3735060,13:41:24,13:41:24,7078,7,,,,1212.28,0
3735060,13:43:00,13:43:00,734,8,,,,1605.11,
3735060,13:44:18,13:44:18,9718,9,,,,2439.09,0
3735060,13:45:04,13:45:04,98,10,,,,2987.67,0
3735060,13:46:00,13:46:00,9951,11,,1,,3666.21,
3735100,13:36:00,13:36:00,735,1,,,1,0,
3735100,13:36:25,13:36:25,736,2,,,,112.37,0
3735100,13:37:10,13:37:10,737,3,,,,315.11,0
3735100,13:37:49,13:37:49,738,4,,,,523.58,0
3735100,13:40:13,13:40:13,739,5,,,,925.74,0
3735100,13:40:39,13:40:39,732,6,,,,1013.82,0
3735100,13:41:24,13:41:24,7078,7,,,,1212.28,0
3735100,13:43:00,13:43:00,734,8,,,,1605.11,
3735100,13:44:18,13:44:18,9718,9,,,,2439.09,0
3735100,13:45:04,13:45:04,98,10,,,,2987.67,0
3735100,13:46:00,13:46:00,9951,11,,1,,3666.21,
3735110,13:36:00,13:36:00,735,1,,,1,0,
3735110,13:36:25,13:36:25,736,2,,,,112.37,0
3735110,13:37:10,13:37:10,737,3,,,,315.11,0
3735110,13:37:49,13:37:49,738,4,,,,523.58,0
3735110,13:40:13,13:40:13,739,5,,,,925.74,0
3735110,13:40:39,13:40:39,732,6,,,,1013.82,0
3735110,13:41:24,13:41:24,7078,7,,,,1212.28,0
3735110,13:43:00,13:43:00,734,8,,,,1605.11,
3735110,13:44:18,13:44:18,9718,9,,,,2439.09,0
3735110,13:45:04,13:45:04,98,10,,,,2987.67,0
3735110,13:46:00,13:46:00,9951,11,,1,,3666.21,
4286080,11:10:00,11:10:00,735,1,,,1,0,
4286080,11:10:18,11:10:18,736,2,,,,112.37,0
4286080,11:10:50,11:10:50,737,3,,,,315.11,0
4286080,11:11:18,11:11:18,738,4,,,,523.58,0
4286080,11:13:01,11:13:01,739,5,,,,925.74,0
4286080,11:13:19,11:13:19,732,6,,,,1013.82,0
4286080,11:13:51,11:13:51,7078,7,,,,1212.28,0
4286080,11:15:00,11:15:00,734,8,,,,1605.11,
4286080,11:17:11,11:17:11,9718,9,,,,2439.09,0
4286080,11:18:27,11:18:27,98,10,,,,2987.67,0
4286080,11:20:00,11:20:00,9951,11,,1,,3666.21,
4286090,11:10:00,11:10:00,735,1,,,1,0,
4286090,11:10:18,11:10:18,736,2,,,,112.37,0
4286090,11:10:50,11:10:50,737,3,,,,315.11,0
4286090,11:11:18,11:11:18,738,4,,,,523.58,0
4286090,11:13:01,11:13:01,739,5,,,,925.74,0
4286090,11:13:19,11:13:19,732,6,,,,1013.82,0
4286090,11:13:51,11:13:51,7078,7,,,,1212.28,0
4286090,11:15:00,11:15:00,734,8,,,,1605.11,
4286090,11:17:11,11:17:11,9718,9,,,,2439.09,0
4286090,11:18:27,11:18:27,98,10,,,,2987.67,0
4286090,11:20:00,11:20:00,9951,11,,1,,3666.21,
4319010,15:40:00,15:40:00,735,1,,,1,0,
4319010,15:40:18,15:40:18,736,2,,,,112.37,0
4319010,15:40:50,15:40:50,737,3,,,,315.11,0
4319010,15:41:18,15:41:18,738,4,,,,523.58,0
4319010,15:43:01,15:43:01,739,5,,,,925.74,0
4319010,15:43:19,15:43:19,732,6,,,,1013.82,0
4319010,15:43:51,15:43:51,7078,7,,,,1212.28,0
4319010,15:45:00,15:45:00,734,8,,,,1605.11,
4319010,15:47:11,15:47:11,9718,9,,,,2439.09,0
4319010,15:48:27,15:48:27,98,10,,,,2987.67,0
4319010,15:50:00,15:50:00,9951,11,,1,,3666.21,
4319120,15:40:00,15:40:00,735,1,,,1,0,
4319120,15:40:18,15:40:18,736,2,,,,112.37,0
4319120,15:40:50,15:40:50,737,3,,,,315.11,0
4319120,15:41:18,15:41:18,738,4,,,,523.58,0
4319120,15:43:01,15:43:01,739,5,,,,925.74,0
4319120,15:43:19,15:43:19,732,6,,,,1013.82,0
4319120,15:43:51,15:43:51,7078,7,,,,1212.28,0
4319120,15:45:00,15:45:00,734,8,,,,1605.11,
4319120,15:47:11,15:47:11,9718,9,,,,2439.09,0
4319120,15:48:27,15:48:27,98,10,,,,2987.67,0
4319120,15:50:00,15:50:00,9951,11,,1,,3666.21,
4336080,13:40:00,13:40:00,735,1,,,1,0,
4336080,13:40:18,13:40:18,736,2,,,,112.37,0
4336080,13:40:50,13:40:50,737,3,,,,315.11,0
4336080,13:41:18,13:41:18,738,4,,,,523.58,0
4336080,13:43:01,13:43:01,739,5,,,,925.74,0
4336080,13:43:19,13:43:19,732,6,,,,1013.82,0
4336080,13:43:51,13:43:51,7078,7,,,,1212.28,0
4336080,13:45:00,13:45:00,734,8,,,,1605.11,
4336080,13:47:11,13:47:11,9718,9,,,,2439.09,0
4336080,13:48:27,13:48:27,98,10,,,,2987.67,0
4336080,13:50:00,13:50:00,9951,11,,1,,3666.21,
4336090,13:40:00,13:40:00,735,1,,,1,0,
4336090,13:40:18,13:40:18,736,2,,,,112.37,0
4336090,13:40:50,13:40:50,737,3,,,,315.11,0
4336090,13:41:18,13:41:18,738,4,,,,523.58,0
4336090,13:43:01,13:43:01,739,5,,,,925.74,0
4336090,13:43:19,13:43:19,732,6,,,,1013.82,0
4336090,13:43:51,13:43:51,7078,7,,,,1212.28,0
4336090,13:45:00,13:45:00,734,8,,,,1605.11,
4336090,13:47:11,13:47:11,9718,9,,,,2439.09,0
4336090,13:48:27,13:48:27,98,10,,,,2987.67,0
4336090,13:50:00,13:50:00,9951,11,,1,,3666.21,
4408070,15:59:00,15:59:00,735,1,,,1,0,
4408070,15:59:18,15:59:18,736,2,,,,112.37,0
4408070,15:59:50,15:59:50,737,3,,,,315.11,0
4408070,16:00:18,16:00:18,738,4,,,,523.58,0
4408070,16:02:01,16:02:01,739,5,,,,925.74,0
4408070,16:02:19,16:02:19,732,6,,,,1013.82,0
4408070,16:02:51,16:02:51,7078,7,,,,1212.28,0
4408070,16:04:00,16:04:00,734,8,,,,1605.11,
4408070,16:06:11,16:06:11,9718,9,,,,2439.09,0
4408070,16:07:27,16:07:27,98,10,,,,2987.67,0
4408070,16:09:00,16:09:00,9951,11,,1,,3666.21,
4447020,19:21:00,19:21:00,735,1,,,1,0,
4447020,19:21:25,19:21:25,736,2,,,,112.37,0
4447020,19:22:10,19:22:10,737,3,,,,315.11,0
4447020,19:22:49,19:22:49,738,4,,,,523.58,0
4447020,19:25:13,19:25:13,739,5,,,,925.74,0
4447020,19:25:39,19:25:39,732,6,,,,1013.82,0
4447020,19:26:24,19:26:24,7078,7,,,,1212.28,0
4447020,19:28:00,19:28:00,734,8,,,,1605.11,
4447020,19:29:18,19:29:18,9718,9,,,,2439.09,0
4447020,19:30:04,19:30:04,98,10,,,,2987.67,0
4447020,19:31:00,19:31:00,9951,11,,1,,3666.21,
4447030,19:21:00,19:21:00,735,1,,,1,0,
4447030,19:21:25,19:21:25,736,2,,,,112.37,0
4447030,19:22:10,19:22:10,737,3,,,,315.11,0
4447030,19:22:49,19:22:49,738,4,,,,523.58,0
4447030,19:25:13,19:25:13,739,5,,,,925.74,0
4447030,19:25:39,19:25:39,732,6,,,,1013.82,0
4447030,19:26:24,19:26:24,7078,7,,,,1212.28,0
4447030,19:28:00,19:28:00,734,8,,,,1605.11,
4447030,19:29:18,19:29:18,9718,9,,,,2439.09,0
4447030,19:30:04,19:30:04,98,10,,,,2987.67,0
4447030,19:31:00,19:31:00,9951,11,,1,,3666.21,
4447040,19:21:00,19:21:00,735,1,,,1,0,
4447040,19:21:25,19:21:25,736,2,,,,112.37,0
4447040,19:22:10,19:22:10,737,3,,,,315.11,0
4447040,19:22:49,19:22:49,738,4,,,,523.58,0
4447040,19:25:13,19:25:13,739,5,,,,925.74,0
4447040,19:25:39,19:25:39,732,6,,,,1013.82,0
4447040,19:26:24,19:26:24,7078,7,,,,1212.28,0
4447040,19:28:00,19:28:00,734,8,,,,1605.11,
4447040,19:29:18,19:29:18,9718,9,,,,2439.09,0
4447040,19:30:04,19:30:04,98,10,,,,2987.67,0
4447040,19:31:00,19:31:00,9951,11,,1,,3666.21,
4447050,19:21:00,19:21:00,735,1,,,1,0,
4447050,19:21:25,19:21:25,736,2,,,,112.37,0
4447050,19:22:10,19:22:10,737,3,,,,315.11,0
4447050,19:22:49,19:22:49,738,4,,,,523.58,0
4447050,19:25:13,19:25:13,739,5,,,,925.74,0
4447050,19:25:39,19:25:39,732,6,,,,1013.82,0
4447050,19:26:24,19:26:24,7078,7,,,,1212.28,0
4447050,19:28:00,19:28:00,734,8,,,,1605.11,
4447050,19:29:18,19:29:18,9718,9,,,,2439.09,0
4447050,19:30:04,19:30:04,98,10,,,,2987.67,0
4447050,19:31:00,19:31:00,9951,11,,1,,3666.21,
4447060,19:21:00,19:21:00,735,1,,,1,0,
4447060,19:21:25,19:21:25,736,2,,,,112.37,0
4447060,19:22:10,19:22:10,737,3,,,,315.11,0
4447060,19:22:49,19:22:49,738,4,,,,523.58,0
4447060,19:25:13,19:25:13,739,5,,,,925.74,0
4447060,19:25:39,19:25:39,732,6,,,,1013.82,0
4447060,19:26:24,19:26:24,7078,7,,,,1212.28,0
4447060,19:28:00,19:28:00,734,8,,,,1605.11,
4447060,19:29:18,19:29:18,9718,9,,,,2439.09,0
4447060,19:30:04,19:30:04,98,10,,,,2987.67,0
4447060,19:31:00,19:31:00,9951,11,,1,,3666.21,
4447100,19:21:00,19:21:00,735,1,,,1,0,
4447100,19:21:25,19:21:25,736,2,,,,112.37,0
4447100,19:22:10,19:22:10,737,3,,,,315.11,0
4447100,19:22:49,19:22:49,738,4,,,,523.58,0
4447100,19:25:13,19:25:13,739,5,,,,925.74,0
4447100,19:25:39,19:25:39,732,6,,,,1013.82,0
4447100,19:26:24,19:26:24,7078,7,,,,1212.28,0
4447100,19:28:00,19:28:00,734,8,,,,1605.11,
4447100,19:29:18,19:29:18,9718,9,,,,2439.09,0
4447100,19:30:04,19:30:04,98,10,,,,2987.67,0
4447100,19:31:00,19:31:00,9951,11,,1,,3666.21,
4447110,19:21:00,19:21:00,735,1,,,1,0,
4447110,19:21:25,19:21:25,736,2,,,,112.37,0
4447110,19:22:10,19:22:10,737,3,,,,315.11,0
4447110,19:22:49,19:22:49,738,4,,,,523.58,0
4447110,19:25:13,19:25:13,739,5,,,,925.74,0
4447110,19:25:39,19:25:39,732,6,,,,1013.82,0
4447110,19:26:24,19:26:24,7078,7,,,,1212.28,0
4447110,19:28:00,19:28:00,734,8,,,,1605.11,
4447110,19:29:18,19:29:18,9718,9,,,,2439.09,0
4447110,19:30:04,19:30:04,98,10,,,,2987.67,0
4447110,19:31:00,19:31:00,9951,11,,1,,3666.21,
4475020,16:36:00,16:36:00,735,1,,,1,0,
4475020,16:36:25,16:36:25,736,2,,,,112.37,0
4475020,16:37:10,16:37:10,737,3,,,,315.11,0
4475020,16:37:49,16:37:49,738,4,,,,523.58,0
4475020,16:40:13,16:40:13,739,5,,,,925.74,0
4475020,16:40:39,16:40:39,732,6,,,,1013.82,0
4475020,16:41:24,16:41:24,7078,7,,,,1212.28,0
4475020,16:43:00,16:43:00,734,8,,,,1605.11,
4475020,16:44:18,16:44:18,9718,9,,,,2439.09,0
4475020,16:45:04,16:45:04,98,10,,,,2987.67,0
4475020,16:46:00,16:46:00,9951,11,,1,,3666.21,
4475030,16:36:00,16:36:00,735,1,,,1,0,
4475030,16:36:25,16:36:25,736,2,,,,112.37,0
4475030,16:37:10,16:37:10,737,3,,,,315.11,0
4475030,16:37:49,16:37:49,738,4,,,,523.58,0
4475030,16:40:13,16:40:13,739,5,,,,925.74,0
4475030,16:40:39,16:40:39,732,6,,,,1013.82,0
4475030,16:41:24,16:41:24,7078,7,,,,1212.28,0
4475030,16:43:00,16:43:00,734,8,,,,1605.11,
4475030,16:44:18,16:44:18,9718,9,,,,2439.09,0
4475030,16:45:04,16:45:04,98,10,,,,2987.67,0
4475030,16:46:00,16:46:00,9951,11,,1,,3666.21,
4475040,16:36:00,16:36:00,735,1,,,1,0,
4475040,16:36:25,16:36:25,736,2,,,,112.37,0
4475040,16:37:10,16:37:10,737,3,,,,315.11,0
4475040,16:37:49,16:37:49,738,4,,,,523.58,0
4475040,16:40:13,16:40:13,739,5,,,,925.74,0
4475040,16:40:39,16:40:39,732,6,,,,1013.82,0
4475040,16:41:24,16:41:24,7078,7,,,,1212.28,0
4475040,16:43:00,16:43:00,734,8,,,,1605.11,
4475040,16:44:18,16:44:18,9718,9,,,,2439.09,0
4475040,16:45:04,16:45:04,98,10,,,,2987.67,0
4475040,16:46:00,16:46:00,9951,11,,1,,3666.21,
4475050,16:36:00,16:36:00,735,1,,,1,0,
4475050,16:36:25,16:36:25,736,2,,,,112.37,0
4475050,16:37:10,16:37:10,737,3,,,,315.11,0
4475050,16:37:49,16:37:49,738,4,,,,523.58,0
4475050,16:40:13,16:40:13,739,5,,,,925.74,0
4475050,16:40:39,16:40:39,732,6,,,,1013.82,0
4475050,16:41:24,16:41:24,7078,7,,,,1212.28,0
4475050,16:43:00,16:43:00,734,8,,,,1605.11,
4475050,16:44:18,16:44:18,9718,9,,,,2439.09,0
4475050,16:45:04,16:45:04,98,10,,,,2987.67,0
4475050,16:46:00,16:46:00,9951,11,,1,,3666.21,
4475060,16:36:00,16:36:00,735,1,,,1,0,
4475060,16:36:25,16:36:25,736,2,,,,112.37,0
4475060,16:37:10,16:37:10,737,3,,,,315.11,0
4475060,16:37:49,16:37:49,738,4,,,,523.58,0
4475060,16:40:13,16:40:13,739,5,,,,925.74,0
4475060,16:40:39,16:40:39,732,6,,,,1013.82,0
4475060,16:41:24,16:41:24,7078,7,,,,1212.28,0
4475060,16:43:00,16:43:00,734,8,,,,1605.11,
4475060,16:44:18,16:44:18,9718,9,,,,2439.09,0
4475060,16:45:04,16:45:04,98,10,,,,2987.67,0
4475060,16:46:00,16:46:00,9951,11,,1,,3666.21,
4475100,16:36:00,16:36:00,735,1,,,1,0,
4475100,16:36:25,16:36:25,736,2,,,,112.37,0
4475100,16:37:10,16:37:10,737,3,,,,315.11,0
4475100,16:37:49,16:37:49,738,4,,,,523.58,0
4475100,16:40:13,16:40:13,739,5,,,,925.74,0
4475100,16:40:39,16:40:39,732,6,,,,1013.82,0
4475100,16:41:24,16:41:24,7078,7,,,,1212.28,0
4475100,16:43:00,16:43:00,734,8,,,,1605.11,
4475100,16:44:18,16:44:18,9718,9,,,,2439.09,0
4475100,16:45:04,16:45:04,98,10,,,,2987.67,0
4475100,16:46:00,16:46:00,9951,11,,1,,3666.21,
4475110,16:36:00,16:36:00,735,1,,,1,0,
4475110,16:36:25,16:36:25,736,2,,,,112.37,0
4475110,16:37:10,16:37:10,737,3,,,,315.11,0
4475110,16:37:49,16:37:49,738,4,,,,523.58,0
4475110,16:40:13,16:40:13,739,5,,,,925.74,0
4475110,16:40:39,16:40:39,732,6,,,,1013.82,0
4475110,16:41:24,16:41:24,7078,7,,,,1212.28,0
4475110,16:43:00,16:43:00,734,8,,,,1605.11,
4475110,16:44:18,16:44:18,9718,9,,,,2439.09,0
4475110,16:45:04,16:45:04,98,10,,,,2987.67,0
4475110,16:46:00,16:46:00,9951,11,,1,,3666.21,
4652020,22:35:00,22:35:00,735,1,,,1,0,
4652020,22:35:21,22:35:21,736,2,,,,112.37,0
4652020,22:36:00,22:36:00,737,3,,,,315.11,0
4652020,22:36:34,22:36:34,738,4,,,,523.58,0
4652020,22:38:37,22:38:37,739,5,,,,925.74,0
4652020,22:38:59,22:38:59,732,6,,,,1013.82,0
4652020,22:39:37,22:39:37,7078,7,,,,1212.28,0
4652020,22:41:00,22:41:00,734,8,,,,1605.11,
4652020,22:42:18,22:42:18,9718,9,,,,2439.09,0
4652020,22:43:04,22:43:04,98,10,,,,2987.67,0
4652020,22:44:00,22:44:00,9951,11,,1,,3666.21,
4652030,22:35:00,22:35:00,735,1,,,1,0,
4652030,22:35:21,22:35:21,736,2,,,,112.37,0
4652030,22:36:00,22:36:00,737,3,,,,315.11,0
4652030,22:36:34,22:36:34,738,4,,,,523.58,0
4652030,22:38:37,22:38:37,739,5,,,,925.74,0
4652030,22:38:59,22:38:59,732,6,,,,1013.82,0
4652030,22:39:37,22:39:37,7078,7,,,,1212.28,0
4652030,22:41:00,22:41:00,734,8,,,,1605.11,
4652030,22:42:18,22:42:18,9718,9,,,,2439.09,0
4652030,22:43:04,22:43:04,98,10,,,,2987.67,0
4652030,22:44:00,22:44:00,9951,11,,1,,3666.21,
4652040,22:35:00,22:35:00,735,1,,,1,0,
4652040,22:35:21,22:35:21,736,2,,,,112.37,0
4652040,22:36:00,22:36:00,737,3,,,,315.11,0
4652040,22:36:34,22:36:34,738,4,,,,523.58,0
4652040,22:38:37,22:38:37,739,5,,,,925.74,0
4652040,22:38:59,22:38:59,732,6,,,,1013.82,0
4652040,22:39:37,22:39:37,7078,7,,,,1212.28,0
4652040,22:41:00,22:41:00,734,8,,,,1605.11,
4652040,22:42:18,22:42:18,9718,9,,,,2439.09,0
4652040,22:43:04,22:43:04,98,10,,,,2987.67,0
4652040,22:44:00,22:44:00,9951,11,,1,,3666.21,
4652050,22:35:00,22:35:00,735,1,,,1,0,
4652050,22:35:21,22:35:21,736,2,,,,112.37,0
4652050,22:36:00,22:36:00,737,3,,,,315.11,0
4652050,22:36:34,22:36:34,738,4,,,,523.58,0
4652050,22:38:37,22:38:37,739,5,,,,925.74,0
4652050,22:38:59,22:38:59,732,6,,,,1013.82,0
4652050,22:39:37,22:39:37,7078,7,,,,1212.28,0
4652050,22:41:00,22:41:00,734,8,,,,1605.11,
4652050,22:42:18,22:42:18,9718,9,,,,2439.09,0
4652050,22:43:04,22:43:04,98,10,,,,2987.67,0
4652050,22:44:00,22:44:00,9951,11,,1,,3666.21,
4652060,22:35:00,22:35:00,735,1,,,1,0,
4652060,22:35:21,22:35:21,736,2,,,,112.37,0
4652060,22:36:00,22:36:00,737,3,,,,315.11,0
4652060,22:36:34,22:36:34,738,4,,,,523.58,0
4652060,22:38:37,22:38:37,739,5,,,,925.74,0
4652060,22:38:59,22:38:59,732,6,,,,1013.82,0
4652060,22:39:37,22:39:37,7078,7,,,,1212.28,0
4652060,22:41:00,22:41:00,734,8,,,,1605.11,
4652060,22:42:18,22:42:18,9718,9,,,,2439.09,0
4652060,22:43:04,22:43:04,98,10,,,,2987.67,0
4652060,22:44:00,22:44:00,9951,11,,1,,3666.21,
4652100,22:35:00,22:35:00,735,1,,,1,0,
4652100,22:35:21,22:35:21,736,2,,,,112.37,0
4652100,22:36:00,22:36:00,737,3,,,,315.11,0
4652100,22:36:34,22:36:34,738,4,,,,523.58,0
4652100,22:38:37,22:38:37,739,5,,,,925.74,0
4652100,22:38:59,22:38:59,732,6,,,,1013.82,0
4652100,22:39:37,22:39:37,7078,7,,,,1212.28,0
4652100,22:41:00,22:41:00,734,8,,,,1605.11,
4652100,22:42:18,22:42:18,9718,9,,,,2439.09,0
4652100,22:43:04,22:43:04,98,10,,,,2987.67,0
4652100,22:44:00,22:44:00,9951,11,,1,,3666.21,
4652110,22:35:00,22:35:00,735,1,,,1,0,
4652110,22:35:21,22:35:21,736,2,,,,112.37,0
4652110,22:36:00,22:36:00,737,3,,,,315.11,0
4652110,22:36:34,22:36:34,738,4,,,,523.58,0
4652110,22:38:37,22:38:37,739,5,,,,925.74,0
4652110,22:38:59,22:38:59,732,6,,,,1013.82,0
4652110,22:39:37,22:39:37,7078,7,,,,1212.28,0
4652110,22:41:00,22:41:00,734,8,,,,1605.11,
4652110,22:42:18,22:42:18,9718,9,,,,2439.09,0
4652110,22:43:04,22:43:04,98,10,,,,2987.67,0
4652110,22:44:00,22:44:00,9951,11,,1,,3666.21,
4755020,07:52:00,07:52:00,735,1,,,1,0,
4755020,07:52:25,07:52:25,736,2,,,,112.37,0
4755020,07:53:10,07:53:10,737,3,,,,315.11,0
4755020,07:53:49,07:53:49,738,4,,,,523.58,0
4755020,07:56:13,07:56:13,739,5,,,,925.74,0
4755020,07:56:39,07:56:39,732,6,,,,1013.82,0
4755020,07:57:24,07:57:24,7078,7,,,,1212.28,0
4755020,07:59:00,07:59:00,734,8,,,,1605.11,
4755020,08:00:18,08:00:18,9718,9,,,,2439.09,0
4755020,08:01:04,08:01:04,98,10,,,,2987.67,0
4755020,08:02:00,08:02:00,9951,11,,1,,3666.21,
4755030,07:52:00,07:52:00,735,1,,,1,0,
4755030,07:52:25,07:52:25,736,2,,,,112.37,0
4755030,07:53:10,07:53:10,737,3,,,,315.11,0
4755030,07:53:49,07:53:49,738,4,,,,523.58,0
4755030,07:56:13,07:56:13,739,5,,,,925.74,0
4755030,07:56:39,07:56:39,732,6,,,,1013.82,0
4755030,07:57:24,07:57:24,7078,7,,,,1212.28,0
4755030,07:59:00,07:59:00,734,8,,,,1605.11,
4755030,08:00:18,08:00:18,9718,9,,,,2439.09,0
4755030,08:01:04,08:01:04,98,10,,,,2987.67,0
4755030,08:02:00,08:02:00,9951,11,,1,,3666.21,
4755040,07:52:00,07:52:00,735,1,,,1,0,
4755040,07:52:25,07:52:25,736,2,,,,112.37,0
4755040,07:53:10,07:53:10,737,3,,,,315.11,0
4755040,07:53:49,07:53:49,738,4,,,,523.58,0
4755040,07:56:13,07:56:13,739,5,,,,925.74,0
4755040,07:56:39,07:56:39,732,6,,,,1013.82,0
4755040,07:57:24,07:57:24,7078,7,,,,1212.28,0
4755040,07:59:00,07:59:00,734,8,,,,1605.11,
4755040,08:00:18,08:00:18,9718,9,,,,2439.09,0
4755040,08:01:04,08:01:04,98,10,,,,2987.67,0
4755040,08:02:00,08:02:00,9951,11,,1,,3666.21,
4755050,07:52:00,07:52:00,735,1,,,1,0,
4755050,07:52:25,07:52:25,736,2,,,,112.37,0
4755050,07:53:10,07:53:10,737,3,,,,315.11,0
4755050,07:53:49,07:53:49,738,4,,,,523.58,0
4755050,07:56:13,07:56:13,739,5,,,,925.74,0
4755050,07:56:39,07:56:39,732,6,,,,1013.82,0
4755050,07:57:24,07:57:24,7078,7,,,,1212.28,0
4755050,07:59:00,07:59:00,734,8,,,,1605.11,
4755050,08:00:18,08:00:18,9718,9,,,,2439.09,0
4755050,08:01:04,08:01:04,98,10,,,,2987.67,0
4755050,08:02:00,08:02:00,9951,11,,1,,3666.21,
4755060,07:52:00,07:52:00,735,1,,,1,0,
4755060,07:52:25,07:52:25,736,2,,,,112.37,0
4755060,07:53:10,07:53:10,737,3,,,,315.11,0
4755060,07:53:49,07:53:49,738,4,,,,523.58,0
4755060,07:56:13,07:56:13,739,5,,,,925.74,0
4755060,07:56:39,07:56:39,732,6,,,,1013.82,0
4755060,07:57:24,07:57:24,7078,7,,,,1212.28,0
4755060,07:59:00,07:59:00,734,8,,,,1605.11,
4755060,08:00:18,08:00:18,9718,9,,,,2439.09,0
4755060,08:01:04,08:01:04,98,10,,,,2987.67,0
4755060,08:02:00,08:02:00,9951,11,,1,,3666.21,
4755100,07:52:00,07:52:00,735,1,,,1,0,
4755100,07:52:25,07:52:25,736,2,,,,112.37,0
4755100,07:53:10,07:53:10,737,3,,,,315.11,0
4755100,07:53:49,07:53:49,738,4,,,,523.58,0
4755100,07:56:13,07:56:13,739,5,,,,925.74,0
4755100,07:56:39,07:56:39,732,6,,,,1013.82,0
4755100,07:57:24,07:57:24,7078,7,,,,1212.28,0
4755100,07:59:00,07:59:00,734,8,,,,1605.11,
4755100,08:00:18,08:00:18,9718,9,,,,2439.09,0
4755100,08:01:04,08:01:04,98,10,,,,2987.67,0
4755100,08:02:00,08:02:00,9951,11,,1,,3666.21,
4755110,07:52:00,07:52:00,735,1,,,1,0,
4755110,07:52:25,07:52:25,736,2,,,,112.37,0
4755110,07:53:10,07:53:10,737,3,,,,315.11,0
4755110,07:53:49,07:53:49,738,4,,,,523.58,0
4755110,07:56:13,07:56:13,739,5,,,,925.74,0
4755110,07:56:39,07:56:39,732,6,,,,1013.82,0
4755110,07:57:24,07:57:24,7078,7,,,,1212.28,0
4755110,07:59:00,07:59:00,734,8,,,,1605.11,
4755110,08:00:18,08:00:18,9718,9,,,,2439.09,0
4755110,08:01:04,08:01:04,98,10,,,,2987.67,0
4755110,08:02:00,08:02:00,9951,11,,1,,3666.21,
4829070,19:59:00,19:59:00,735,1,,,1,0,
4829070,19:59:18,19:59:18,736,2,,,,112.37,0
4829070,19:59:50,19:59:50,737,3,,,,315.11,0
4829070,20:00:18,20:00:18,738,4,,,,523.58,0
4829070,20:02:01,20:02:01,739,5,,,,925.74,0
4829070,20:02:19,20:02:19,732,6,,,,1013.82,0
4829070,20:02:51,20:02:51,7078,7,,,,1212.28,0
4829070,20:04:00,20:04:00,734,8,,,,1605.11,
4829070,20:06:11,20:06:11,9718,9,,,,2439.09,0
4829070,20:07:27,20:07:27,98,10,,,,2987.67,0
4829070,20:09:00,20:09:00,9951,11,,1,,3666.21,
4881010,20:40:00,20:40:00,735,1,,,1,0,
4881010,20:40:18,20:40:18,736,2,,,,112.37,0
4881010,20:40:50,20:40:50,737,3,,,,315.11,0
4881010,20:41:18,20:41:18,738,4,,,,523.58,0
4881010,20:43:01,20:43:01,739,5,,,,925.74,0
4881010,20:43:19,20:43:19,732,6,,,,1013.82,0
4881010,20:43:51,20:43:51,7078,7,,,,1212.28,0
4881010,20:45:00,20:45:00,734,8,,,,1605.11,
4881010,20:47:11,20:47:11,9718,9,,,,2439.09,0
4881010,20:48:27,20:48:27,98,10,,,,2987.67,0
4881010,20:50:00,20:50:00,9951,11,,1,,3666.21,
4881120,20:40:00,20:40:00,735,1,,,1,0,
4881120,20:40:18,20:40:18,736,2,,,,112.37,0
4881120,20:40:50,20:40:50,737,3,,,,315.11,0
4881120,20:41:18,20:41:18,738,4,,,,523.58,0
4881120,20:43:01,20:43:01,739,5,,,,925.74,0
4881120,20:43:19,20:43:19,732,6,,,,1013.82,0
4881120,20:43:51,20:43:51,7078,7,,,,1212.28,0
4881120,20:45:00,20:45:00,734,8,,,,1605.11,
4881120,20:47:11,20:47:11,9718,9,,,,2439.09,0
4881120,20:48:27,20:48:27,98,10,,,,2987.67,0
4881120,20:50:00,20:50:00,9951,11,,1,,3666.21,
5046020,07:37:00,07:37:00,735,1,,,1,0,
5046020,07:37:25,07:37:25,736,2,,,,112.37,0
5046020,07:38:10,07:38:10,737,3,,,,315.11,0
5046020,07:38:49,07:38:49,738,4,,,,523.58,0
5046020,07:41:13,07:41:13,739,5,,,,925.74,0
5046020,07:41:39,07:41:39,732,6,,,,1013.82,0
5046020,07:42:24,07:42:24,7078,7,,,,1212.28,0
5046020,07:44:00,07:44:00,734,8,,,,1605.11,
5046020,07:45:18,07:45:18,9718,9,,,,2439.09,0
5046020,07:46:04,07:46:04,98,10,,,,2987.67,0
5046020,07:47:00,07:47:00,9951,11,,1,,3666.21,
5046030,07:37:00,07:37:00,735,1,,,1,0,
5046030,07:37:25,07:37:25,736,2,,,,112.37,0
5046030,07:38:10,07:38:10,737,3,,,,315.11,0
5046030,07:38:49,07:38:49,738,4,,,,523.58,0
5046030,07:41:13,07:41:13,739,5,,,,925.74,0
5046030,07:41:39,07:41:39,732,6,,,,1013.82,0
5046030,07:42:24,07:42:24,7078,7,,,,1212.28,0
5046030,07:44:00,07:44:00,734,8,,,,1605.11,
5046030,07:45:18,07:45:18,9718,9,,,,2439.09,0
5046030,07:46:04,07:46:04,98,10,,,,2987.67,0
5046030,07:47:00,07:47:00,9951,11,,1,,3666.21,
5046040,07:37:00,07:37:00,735,1,,,1,0,
5046040,07:37:25,07:37:25,736,2,,,,112.37,0
5046040,07:38:10,07:38:10,737,3,,,,315.11,0
5046040,07:38:49,07:38:49,738,4,,,,523.58,0
5046040,07:41:13,07:41:13,739,5,,,,925.74,0
5046040,07:41:39,07:41:39,732,6,,,,1013.82,0
5046040,07:42:24,07:42:24,7078,7,,,,1212.28,0
5046040,07:44:00,07:44:00,734,8,,,,1605.11,
5046040,07:45:18,07:45:18,9718,9,,,,2439.09,0
5046040,07:46:04,07:46:04,98,10,,,,2987.67,0
5046040,07:47:00,07:47:00,9951,11,,1,,3666.21,
5046050,07:37:00,07:37:00,735,1,,,1,0,
5046050,07:37:25,07:37:25,736,2,,,,112.37,0
5046050,07:38:10,07:38:10,737,3,,,,315.11,0
5046050,07:38:49,07:38:49,738,4,,,,523.58,0
5046050,07:41:13,07:41:13,739,5,,,,925.74,0
5046050,07:41:39,07:41:39,732,6,,,,1013.82,0
5046050,07:42:24,07:42:24,7078,7,,,,1212.28,0
5046050,07:44:00,07:44:00,734,8,,,,1605.11,
5046050,07:45:18,07:45:18,9718,9,,,,2439.09,0
5046050,07:46:04,07:46:04,98,10,,,,2987.67,0
5046050,07:47:00,07:47:00,9951,11,,1,,3666.21,
5046060,07:37:00,07:37:00,735,1,,,1,0,
5046060,07:37:25,07:37:25,736,2,,,,112.37,0
5046060,07:38:10,07:38:10,737,3,,,,315.11,0
5046060,07:38:49,07:38:49,738,4,,,,523.58,0
5046060,07:41:13,07:41:13,739,5,,,,925.74,0
5046060,07:41:39,07:41:39,732,6,,,,1013.82,0
5046060,07:42:24,07:42:24,7078,7,,,,1212.28,0
5046060,07:44:00,07:44:00,734,8,,,,1605.11,
5046060,07:45:18,07:45:18,9718,9,,,,2439.09,0
5046060,07:46:04,07:46:04,98,10,,,,2987.67,0
5046060,07:47:00,07:47:00,9951,11,,1,,3666.21,
5046100,07:37:00,07:37:00,735,1,,,1,0,
5046100,07:37:25,07:37:25,736,2,,,,112.37,0
5046100,07:38:10,07:38:10,737,3,,,,315.11,0
5046100,07:38:49,07:38:49,738,4,,,,523.58,0
5046100,07:41:13,07:41:13,739,5,,,,925.74,0
5046100,07:41:39,07:41:39,732,6,,,,1013.82,0
5046100,07:42:24,07:42:24,7078,7,,,,1212.28,0
5046100,07:44:00,07:44:00,734,8,,,,1605.11,
5046100,07:45:18,07:45:18,9718,9,,,,2439.09,0
5046100,07:46:04,07:46:04,98,10,,,,2987.67,0
5046100,07:47:00,07:47:00,9951,11,,1,,3666.21,
5046110,07:37:00,07:37:00,735,1,,,1,0,
5046110,07:37:25,07:37:25,736,2,,,,112.37,0
5046110,07:38:10,07:38:10,737,3,,,,315.11,0
5046110,07:38:49,07:38:49,738,4,,,,523.58,0
5046110,07:41:13,07:41:13,739,5,,,,925.74,0
5046110,07:41:39,07:41:39,732,6,,,,1013.82,0
5046110,07:42:24,07:42:24,7078,7,,,,1212.28,0
5046110,07:44:00,07:44:00,734,8,,,,1605.11,
5046110,07:45:18,07:45:18,9718,9,,,,2439.09,0
5046110,07:46:04,07:46:04,98,10,,,,2987.67,0
5046110,07:47:00,07:47:00,9951,11,,1,,3666.21,
5263020,14:21:00,14:21:00,735,1,,,1,0,
5263020,14:21:25,14:21:25,736,2,,,,112.37,0
5263020,14:22:10,14:22:10,737,3,,,,315.11,0
5263020,14:22:49,14:22:49,738,4,,,,523.58,0
5263020,14:25:13,14:25:13,739,5,,,,925.74,0
5263020,14:25:39,14:25:39,732,6,,,,1013.82,0
5263020,14:26:24,14:26:24,7078,7,,,,1212.28,0
5263020,14:28:00,14:28:00,734,8,,,,1605.11,
5263020,14:29:18,14:29:18,9718,9,,,,2439.09,0
5263020,14:30:04,14:30:04,98,10,,,,2987.67,0
5263020,14:31:00,14:31:00,9951,11,,1,,3666.21,
5263030,14:21:00,14:21:00,735,1,,,1,0,
5263030,14:21:25,14:21:25,736,2,,,,112.37,0
5263030,14:22:10,14:22:10,737,3,,,,315.11,0
5263030,14:22:49,14:22:49,738,4,,,,523.58,0
5263030,14:25:13,14:25:13,739,5,,,,925.74,0
5263030,14:25:39,14:25:39,732,6,,,,1013.82,0
5263030,14:26:24,14:26:24,7078,7,,,,1212.28,0
5263030,14:28:00,14:28:00,734,8,,,,1605.11,
5263030,14:29:18,14:29:18,9718,9,,,,2439.09,0
5263030,14:30:04,14:30:04,98,10,,,,2987.67,0
5263030,14:31:00,14:31:00,9951,11,,1,,3666.21,
5263040,14:21:00,14:21:00,735,1,,,1,0,
5263040,14:21:25,14:21:25,736,2,,,,112.37,0
5263040,14:22:10,14:22:10,737,3,,,,315.11,0
5263040,14:22:49,14:22:49,738,4,,,,523.58,0
5263040,14:25:13,14:25:13,739,5,,,,925.74,0
5263040,14:25:39,14:25:39,732,6,,,,1013.82,0
5263040,14:26:24,14:26:24,7078,7,,,,1212.28,0
5263040,14:28:00,14:28:00,734,8,,,,1605.11,
5263040,14:29:18,14:29:18,9718,9,,,,2439.09,0
5263040,14:30:04,14:30:04,98,10,,,,2987.67,0
5263040,14:31:00,14:31:00,9951,11,,1,,3666.21,
5263050,14:21:00,14:21:00,735,1,,,1,0,
5263050,14:21:25,14:21:25,736,2,,,,112.37,0
5263050,14:22:10,14:22:10,737,3,,,,315.11,0
5263050,14:22:49,14:22:49,738,4,,,,523.58,0
5263050,14:25:13,14:25:13,739,5,,,,925.74,0
5263050,14:25:39,14:25:39,732,6,,,,1013.82,0
5263050,14:26:24,14:26:24,7078,7,,,,1212.28,0
5263050,14:28:00,14:28:00,734,8,,,,1605.11,
5263050,14:29:18,14:29:18,9718,9,,,,2439.09,0
5263050,14:30:04,14:30:04,98,10,,,,2987.67,0
5263050,14:31:00,14:31:00,9951,11,,1,,3666.21,
5263060,14:21:00,14:21:00,735,1,,,1,0,
5263060,14:21:25,14:21:25,736,2,,,,112.37,0
5263060,14:22:10,14:22:10,737,3,,,,315.11,0
5263060,14:22:49,14:22:49,738,4,,,,523.58,0
5263060,14:25:13,14:25:13,739,5,,,,925.74,0
5263060,14:25:39,14:25:39,732,6,,,,1013.82,0
5263060,14:26:24,14:26:24,7078,7,,,,1212.28,0
5263060,14:28:00,14:28:00,734,8,,,,1605.11,
5263060,14:29:18,14:29:18,9718,9,,,,2439.09,0
5263060,14:30:04,14:30:04,98,10,,,,2987.67,0
5263060,14:31:00,14:31:00,9951,11,,1,,3666.21,
5263100,14:21:00,14:21:00,735,1,,,1,0,
5263100,14:21:25,14:21:25,736,2,,,,112.37,0
5263100,14:22:10,14:22:10,737,3,,,,315.11,0
5263100,14:22:49,14:22:49,738,4,,,,523.58,0
5263100,14:25:13,14:25:13,739,5,,,,925.74,0
5263100,14:25:39,14:25:39,732,6,,,,1013.82,0
5263100,14:26:24,14:26:24,7078,7,,,,1212.28,0
5263100,14:28:00,14:28:00,734,8,,,,1605.11,
5263100,14:29:18,14:29:18,9718,9,,,,2439.09,0
5263100,14:30:04,14:30:04,98,10,,,,2987.67,0
5263100,14:31:00,14:31:00,9951,11,,1,,3666.21,
5263110,14:21:00,14:21:00,735,1,,,1,0,
5263110,14:21:25,14:21:25,736,2,,,,112.37,0
5263110,14:22:10,14:22:10,737,3,,,,315.11,0
5263110,14:22:49,14:22:49,738,4,,,,523.58,0
5263110,14:25:13,14:25:13,739,5,,,,925.74,0
5263110,14:25:39,14:25:39,732,6,,,,1013.82,0
5263110,14:26:24,14:26:24,7078,7,,,,1212.28,0
5263110,14:28:00,14:28:00,734,8,,,,1605.11,
5263110,14:29:18,14:29:18,9718,9,,,,2439.09,0
5263110,14:30:04,14:30:04,98,10,,,,2987.67,0
5263110,14:31:00,14:31:00,9951,11,,1,,3666.21,
5286010,08:40:00,08:40:00,735,1,,,1,0,
5286010,08:40:18,08:40:18,736,2,,,,112.37,0
5286010,08:40:50,08:40:50,737,3,,,,315.11,0
5286010,08:41:18,08:41:18,738,4,,,,523.58,0
5286010,08:43:01,08:43:01,739,5,,,,925.74,0
5286010,08:43:19,08:43:19,732,6,,,,1013.82,0
5286010,08:43:51,08:43:51,7078,7,,,,1212.28,0
5286010,08:45:00,08:45:00,734,8,,,,1605.11,
5286010,08:47:11,08:47:11,9718,9,,,,2439.09,0
5286010,08:48:27,08:48:27,98,10,,,,2987.67,0
5286010,08:50:00,08:50:00,9951,11,,1,,3666.21,
5286120,08:40:00,08:40:00,735,1,,,1,0,
5286120,08:40:18,08:40:18,736,2,,,,112.37,0
5286120,08:40:50,08:40:50,737,3,,,,315.11,0
5286120,08:41:18,08:41:18,738,4,,,,523.58,0
5286120,08:43:01,08:43:01,739,5,,,,925.74,0
5286120,08:43:19,08:43:19,732,6,,,,1013.82,0
5286120,08:43:51,08:43:51,7078,7,,,,1212.28,0
5286120,08:45:00,08:45:00,734,8,,,,1605.11,
5286120,08:47:11,08:47:11,9718,9,,,,2439.09,0
5286120,08:48:27,08:48:27,98,10,,,,2987.67,0
5286120,08:50:00,08:50:00,9951,11,,1,,3666.21,
5292010,10:40:00,10:40:00,735,1,,,1,0,
5292010,10:40:18,10:40:18,736,2,,,,112.37,0
5292010,10:40:50,10:40:50,737,3,,,,315.11,0
5292010,10:41:18,10:41:18,738,4,,,,523.58,0
5292010,10:43:01,10:43:01,739,5,,,,925.74,0
5292010,10:43:19,10:43:19,732,6,,,,1013.82,0
5292010,10:43:51,10:43:51,7078,7,,,,1212.28,0
5292010,10:45:00,10:45:00,734,8,,,,1605.11,
5292010,10:47:11,10:47:11,9718,9,,,,2439.09,0
5292010,10:48:27,10:48:27,98,10,,,,2987.67,0
5292010,10:50:00,10:50:00,9951,11,,1,,3666.21,
5292120,10:40:00,10:40:00,735,1,,,1,0,
5292120,10:40:18,10:40:18,736,2,,,,112.37,0
5292120,10:40:50,10:40:50,737,3,,,,315.11,0
5292120,10:41:18,10:41:18,738,4,,,,523.58,0
5292120,10:43:01,10:43:01,739,5,,,,925.74,0
5292120,10:43:19,10:43:19,732,6,,,,1013.82,0
5292120,10:43:51,10:43:51,7078,7,,,,1212.28,0
5292120,10:45:00,10:45:00,734,8,,,,1605.11,
5292120,10:47:11,10:47:11,9718,9,,,,2439.09,0
5292120,10:48:27,10:48:27,98,10,,,,2987.67,0
5292120,10:50:00,10:50:00,9951,11,,1,,3666.21,
557010,22:40:00,22:40:00,735,1,,,1,0,
557010,22:40:18,22:40:18,736,2,,,,112.37,0
557010,22:40:50,22:40:50,737,3,,,,315.11,0
557010,22:41:18,22:41:18,738,4,,,,523.58,0
557010,22:43:01,22:43:01,739,5,,,,925.74,0
557010,22:43:19,22:43:19,732,6,,,,1013.82,0
557010,22:43:51,22:43:51,7078,7,,,,1212.28,0
557010,22:45:00,22:45:00,734,8,,,,1605.11,
557010,22:47:11,22:47:11,9718,9,,,,2439.09,0
557010,22:48:27,22:48:27,98,10,,,,2987.67,0
557010,22:50:00,22:50:00,9951,11,,1,,3666.21,
557120,22:40:00,22:40:00,735,1,,,1,0,
557120,22:40:18,22:40:18,736,2,,,,112.37,0
557120,22:40:50,22:40:50,737,3,,,,315.11,0
557120,22:41:18,22:41:18,738,4,,,,523.58,0
557120,22:43:01,22:43:01,739,5,,,,925.74,0
557120,22:43:19,22:43:19,732,6,,,,1013.82,0
557120,22:43:51,22:43:51,7078,7,,,,1212.28,0
557120,22:45:00,22:45:00,734,8,,,,1605.11,
557120,22:47:11,22:47:11,9718,9,,,,2439.09,0
557120,22:48:27,22:48:27,98,10,,,,2987.67,0
557120,22:50:00,22:50:00,9951,11,,1,,3666.21,
5660020,23:35:00,23:35:00,735,1,,,1,0,
5660020,23:35:21,23:35:21,736,2,,,,112.37,0
5660020,23:36:00,23:36:00,737,3,,,,315.11,0
5660020,23:36:34,23:36:34,738,4,,,,523.58,0
5660020,23:38:37,23:38:37,739,5,,,,925.74,0
5660020,23:38:59,23:38:59,732,6,,,,1013.82,0
5660020,23:39:37,23:39:37,7078,7,,,,1212.28,0
5660020,23:41:00,23:41:00,734,8,,,,1605.11,
5660020,23:42:18,23:42:18,9718,9,,,,2439.09,0
5660020,23:43:04,23:43:04,98,10,,,,2987.67,0
5660020,23:44:00,23:44:00,9951,11,,1,,3666.21,
5660030,23:35:00,23:35:00,735,1,,,1,0,
5660030,23:35:21,23:35:21,736,2,,,,112.37,0
5660030,23:36:00,23:36:00,737,3,,,,315.11,0
5660030,23:36:34,23:36:34,738,4,,,,523.58,0
5660030,23:38:37,23:38:37,739,5,,,,925.74,0
5660030,23:38:59,23:38:59,732,6,,,,1013.82,0
5660030,23:39:37,23:39:37,7078,7,,,,1212.28,0
5660030,23:41:00,23:41:00,734,8,,,,1605.11,
5660030,23:42:18,23:42:18,9718,9,,,,2439.09,0
5660030,23:43:04,23:43:04,98,10,,,,2987.67,0
5660030,23:44:00,23:44:00,9951,11,,1,,3666.21,
5660040,23:35:00,23:35:00,735,1,,,1,0,
5660040,23:35:21,23:35:21,736,2,,,,112.37,0
5660040,23:36:00,23:36:00,737,3,,,,315.11,0
5660040,23:36:34,23:36:34,738,4,,,,523.58,0
5660040,23:38:37,23:38:37,739,5,,,,925.74,0
5660040,23:38:59,23:38:59,732,6,,,,1013.82,0
5660040,23:39:37,23:39:37,7078,7,,,,1212.28,0
5660040,23:41:00,23:41:00,734,8,,,,1605.11,
5660040,23:42:18,23:42:18,9718,9,,,,2439.09,0
5660040,23:43:04,23:43:04,98,10,,,,2987.67,0
5660040,23:44:00,23:44:00,9951,11,,1,,3666.21,
5660050,23:35:00,23:35:00,735,1,,,1,0,
5660050,23:35:21,23:35:21,736,2,,,,112.37,0
5660050,23:36:00,23:36:00,737,3,,,,315.11,0
5660050,23:36:34,23:36:34,738,4,,,,523.58,0
5660050,23:38:37,23:38:37,739,5,,,,925.74,0
5660050,23:38:59,23:38:59,732,6,,,,1013.82,0
5660050,23:39:37,23:39:37,7078,7,,,,1212.28,0
5660050,23:41:00,23:41:00,734,8,,,,1605.11,
5660050,23:42:18,23:42:18,9718,9,,,,2439.09,0
5660050,23:43:04,23:43:04,98,10,,,,2987.67,0
5660050,23:44:00,23:44:00,9951,11,,1,,3666.21,
5660060,23:35:00,23:35:00,735,1,,,1,0,
5660060,23:35:21,23:35:21,736,2,,,,112.37,0
5660060,23:36:00,23:36:00,737,3,,,,315.11,0
5660060,23:36:34,23:36:34,738,4,,,,523.58,0
5660060,23:38:37,23:38:37,739,5,,,,925.74,0
5660060,23:38:59,23:38:59,732,6,,,,1013.82,0
5660060,23:39:37,23:39:37,7078,7,,,,1212.28,0
5660060,23:41:00,23:41:00,734,8,,,,1605.11,
5660060,23:42:18,23:42:18,9718,9,,,,2439.09,0
5660060,23:43:04,23:43:04,98,10,,,,2987.67,0
5660060,23:44:00,23:44:00,9951,11,,1,,3666.21,
5660100,23:35:00,23:35:00,735,1,,,1,0,
5660100,23:35:21,23:35:21,736,2,,,,112.37,0
5660100,23:36:00,23:36:00,737,3,,,,315.11,0
5660100,23:36:34,23:36:34,738,4,,,,523.58,0
5660100,23:38:37,23:38:37,739,5,,,,925.74,0
5660100,23:38:59,23:38:59,732,6,,,,1013.82,0
5660100,23:39:37,23:39:37,7078,7,,,,1212.28,0
5660100,23:41:00,23:41:00,734,8,,,,1605.11,
5660100,23:42:18,23:42:18,9718,9,,,,2439.09,0
5660100,23:43:04,23:43:04,98,10,,,,2987.67,0
5660100,23:44:00,23:44:00,9951,11,,1,,3666.21,
5660110,23:35:00,23:35:00,735,1,,,1,0,
5660110,23:35:21,23:35:21,736,2,,,,112.37,0
5660110,23:36:00,23:36:00,737,3,,,,315.11,0
5660110,23:36:34,23:36:34,738,4,,,,523.58,0
5660110,23:38:37,23:38:37,739,5,,,,925.74,0
5660110,23:38:59,23:38:59,732,6,,,,1013.82,0
5660110,23:39:37,23:39:37,7078,7,,,,1212.28,0
5660110,23:41:00,23:41:00,734,8,,,,1605.11,
5660110,23:42:18,23:42:18,9718,9,,,,2439.09,0
5660110,23:43:04,23:43:04,98,10,,,,2987.67,0
5660110,23:44:00,23:44:00,9951,11,,1,,3666.21,
5921080,21:40:00,21:40:00,735,1,,,1,0,
5921080,21:40:18,21:40:18,736,2,,,,112.37,0
5921080,21:40:50,21:40:50,737,3,,,,315.11,0
5921080,21:41:18,21:41:18,738,4,,,,523.58,0
5921080,21:43:01,21:43:01,739,5,,,,925.74,0
5921080,21:43:19,21:43:19,732,6,,,,1013.82,0
5921080,21:43:51,21:43:51,7078,7,,,,1212.28,0
5921080,21:45:00,21:45:00,734,8,,,,1605.11,
5921080,21:47:11,21:47:11,9718,9,,,,2439.09,0
5921080,21:48:27,21:48:27,98,10,,,,2987.67,0
5921080,21:50:00,21:50:00,9951,11,,1,,3666.21,
5921090,21:40:00,21:40:00,735,1,,,1,0,
5921090,21:40:18,21:40:18,736,2,,,,112.37,0
5921090,21:40:50,21:40:50,737,3,,,,315.11,0
5921090,21:41:18,21:41:18,738,4,,,,523.58,0
5921090,21:43:01,21:43:01,739,5,,,,925.74,0
5921090,21:43:19,21:43:19,732,6,,,,1013.82,0
5921090,21:43:51,21:43:51,7078,7,,,,1212.28,0
5921090,21:45:00,21:45:00,734,8,,,,1605.11,
5921090,21:47:11,21:47:11,9718,9,,,,2439.09,0
5921090,21:48:27,21:48:27,98,10,,,,2987.67,0
5921090,21:50:00,21:50:00,9951,11,,1,,3666.21,
5989020,20:35:00,20:35:00,735,1,,,1,0,
5989020,20:35:21,20:35:21,736,2,,,,112.37,0
5989020,20:36:00,20:36:00,737,3,,,,315.11,0
5989020,20:36:34,20:36:34,738,4,,,,523.58,0
5989020,20:38:37,20:38:37,739,5,,,,925.74,0
5989020,20:38:59,20:38:59,732,6,,,,1013.82,0
5989020,20:39:37,20:39:37,7078,7,,,,1212.28,0
5989020,20:41:00,20:41:00,734,8,,,,1605.11,
5989020,20:42:18,20:42:18,9718,9,,,,2439.09,0
5989020,20:43:04,20:43:04,98,10,,,,2987.67,0
5989020,20:44:00,20:44:00,9951,11,,1,,3666.21,
5989030,20:35:00,20:35:00,735,1,,,1,0,
5989030,20:35:21,20:35:21,736,2,,,,112.37,0
5989030,20:36:00,20:36:00,737,3,,,,315.11,0
5989030,20:36:34,20:36:34,738,4,,,,523.58,0
5989030,20:38:37,20:38:37,739,5,,,,925.74,0
5989030,20:38:59,20:38:59,732,6,,,,1013.82,0
5989030,20:39:37,20:39:37,7078,7,,,,1212.28,0
5989030,20:41:00,20:41:00,734,8,,,,1605.11,
5989030,20:42:18,20:42:18,9718,9,,,,2439.09,0
5989030,20:43:04,20:43:04,98,10,,,,2987.67,0
5989030,20:44:00,20:44:00,9951,11,,1,,3666.21,
5989040,20:35:00,20:35:00,735,1,,,1,0,
5989040,20:35:21,20:35:21,736,2,,,,112.37,0
5989040,20:36:00,20:36:00,737,3,,,,315.11,0
5989040,20:36:34,20:36:34,738,4,,,,523.58,0
5989040,20:38:37,20:38:37,739,5,,,,925.74,0
5989040,20:38:59,20:38:59,732,6,,,,1013.82,0
5989040,20:39:37,20:39:37,7078,7,,,,1212.28,0
5989040,20:41:00,20:41:00,734,8,,,,1605.11,
5989040,20:42:18,20:42:18,9718,9,,,,2439.09,0
5989040,20:43:04,20:43:04,98,10,,,,2987.67,0
5989040,20:44:00,20:44:00,9951,11,,1,,3666.21,
5989050,20:35:00,20:35:00,735,1,,,1,0,
5989050,20:35:21,20:35:21,736,2,,,,112.37,0
5989050,20:36:00,20:36:00,737,3,,,,315.11,0
5989050,20:36:34,20:36:34,738,4,,,,523.58,0
5989050,20:38:37,20:38:37,739,5,,,,925.74,0
5989050,20:38:59,20:38:59,732,6,,,,1013.82,0
5989050,20:39:37,20:39:37,7078,7,,,,1212.28,0
5989050,20:41:00,20:41:00,734,8,,,,1605.11,
5989050,20:42:18,20:42:18,9718,9,,,,2439.09,0
5989050,20:43:04,20:43:04,98,10,,,,2987.67,0
5989050,20:44:00,20:44:00,9951,11,,1,,3666.21,
5989060,20:35:00,20:35:00,735,1,,,1,0,
5989060,20:35:21,20:35:21,736,2,,,,112.37,0
5989060,20:36:00,20:36:00,737,3,,,,315.11,0
5989060,20:36:34,20:36:34,738,4,,,,523.58,0
5989060,20:38:37,20:38:37,739,5,,,,925.74,0
5989060,20:38:59,20:38:59,732,6,,,,1013.82,0
5989060,20:39:37,20:39:37,7078,7,,,,1212.28,0
5989060,20:41:00,20:41:00,734,8,,,,1605.11,
5989060,20:42:18,20:42:18,9718,9,,,,2439.09,0
5989060,20:43:04,20:43:04,98,10,,,,2987.67,0
5989060,20:44:00,20:44:00,9951,11,,1,,3666.21,
5989100,20:35:00,20:35:00,735,1,,,1,0,
5989100,20:35:21,20:35:21,736,2,,,,112.37,0
5989100,20:36:00,20:36:00,737,3,,,,315.11,0
5989100,20:36:34,20:36:34,738,4,,,,523.58,0
5989100,20:38:37,20:38:37,739,5,,,,925.74,0
5989100,20:38:59,20:38:59,732,6,,,,1013.82,0
5989100,20:39:37,20:39:37,7078,7,,,,1212.28,0
5989100,20:41:00,20:41:00,734,8,,,,1605.11,
5989100,20:42:18,20:42:18,9718,9,,,,2439.09,0
5989100,20:43:04,20:43:04,98,10,,,,2987.67,0
5989100,20:44:00,20:44:00,9951,11,,1,,3666.21,
5989110,20:35:00,20:35:00,735,1,,,1,0,
5989110,20:35:21,20:35:21,736,2,,,,112.37,0
5989110,20:36:00,20:36:00,737,3,,,,315.11,0
5989110,20:36:34,20:36:34,738,4,,,,523.58,0
5989110,20:38:37,20:38:37,739,5,,,,925.74,0
5989110,20:38:59,20:38:59,732,6,,,,1013.82,0
5989110,20:39:37,20:39:37,7078,7,,,,1212.28,0
5989110,20:41:00,20:41:00,734,8,,,,1605.11,
5989110,20:42:18,20:42:18,9718,9,,,,2439.09,0
5989110,20:43:04,20:43:04,98,10,,,,2987.67,0
5989110,20:44:00,20:44:00,9951,11,,1,,3666.21,
6075010,20:10:00,20:10:00,735,1,,,1,0,
6075010,20:10:18,20:10:18,736,2,,,,112.37,0
6075010,20:10:50,20:10:50,737,3,,,,315.11,0
6075010,20:11:18,20:11:18,738,4,,,,523.58,0
6075010,20:13:01,20:13:01,739,5,,,,925.74,0
6075010,20:13:19,20:13:19,732,6,,,,1013.82,0
6075010,20:13:51,20:13:51,7078,7,,,,1212.28,0
6075010,20:15:00,20:15:00,734,8,,,,1605.11,
6075010,20:17:11,20:17:11,9718,9,,,,2439.09,0
6075010,20:18:27,20:18:27,98,10,,,,2987.67,0
6075010,20:20:00,20:20:00,9951,11,,1,,3666.21,
6075120,20:10:00,20:10:00,735,1,,,1,0,
6075120,20:10:18,20:10:18,736,2,,,,112.37,0
6075120,20:10:50,20:10:50,737,3,,,,315.11,0
6075120,20:11:18,20:11:18,738,4,,,,523.58,0
6075120,20:13:01,20:13:01,739,5,,,,925.74,0
6075120,20:13:19,20:13:19,732,6,,,,1013.82,0
6075120,20:13:51,20:13:51,7078,7,,,,1212.28,0
6075120,20:15:00,20:15:00,734,8,,,,1605.11,
6075120,20:17:11,20:17:11,9718,9,,,,2439.09,0
6075120,20:18:27,20:18:27,98,10,,,,2987.67,0
6075120,20:20:00,20:20:00,9951,11,,1,,3666.21,
6119070,09:59:00,09:59:00,735,1,,,1,0,
6119070,09:59:18,09:59:18,736,2,,,,112.37,0
6119070,09:59:50,09:59:50,737,3,,,,315.11,0
6119070,10:00:18,10:00:18,738,4,,,,523.58,0
6119070,10:02:01,10:02:01,739,5,,,,925.74,0
6119070,10:02:19,10:02:19,732,6,,,,1013.82,0
6119070,10:02:51,10:02:51,7078,7,,,,1212.28,0
6119070,10:04:00,10:04:00,734,8,,,,1605.11,
6119070,10:06:11,10:06:11,9718,9,,,,2439.09,0
6119070,10:07:27,10:07:27,98,10,,,,2987.67,0
6119070,10:09:00,10:09:00,9951,11,,1,,3666.21,
6344020,08:51:00,08:51:00,735,1,,,1,0,
6344020,08:51:21,08:51:21,736,2,,,,112.37,0
6344020,08:52:00,08:52:00,737,3,,,,315.11,0
6344020,08:52:34,08:52:34,738,4,,,,523.58,0
6344020,08:54:37,08:54:37,739,5,,,,925.74,0
6344020,08:54:59,08:54:59,732,6,,,,1013.82,0
6344020,08:55:37,08:55:37,7078,7,,,,1212.28,0
6344020,08:57:00,08:57:00,734,8,,,,1605.11,
6344020,08:58:18,08:58:18,9718,9,,,,2439.09,0
6344020,08:59:04,08:59:04,98,10,,,,2987.67,0
6344020,09:00:00,09:00:00,9951,11,,1,,3666.21,
6344030,08:51:00,08:51:00,735,1,,,1,0,
6344030,08:51:21,08:51:21,736,2,,,,112.37,0
6344030,08:52:00,08:52:00,737,3,,,,315.11,0
6344030,08:52:34,08:52:34,738,4,,,,523.58,0
6344030,08:54:37,08:54:37,739,5,,,,925.74,0
6344030,08:54:59,08:54:59,732,6,,,,1013.82,0
6344030,08:55:37,08:55:37,7078,7,,,,1212.28,0
6344030,08:57:00,08:57:00,734,8,,,,1605.11,
6344030,08:58:18,08:58:18,9718,9,,,,2439.09,0
6344030,08:59:04,08:59:04,98,10,,,,2987.67,0
6344030,09:00:00,09:00:00,9951,11,,1,,3666.21,
6344040,08:51:00,08:51:00,735,1,,,1,0,
6344040,08:51:21,08:51:21,736,2,,,,112.37,0
6344040,08:52:00,08:52:00,737,3,,,,315.11,0
6344040,08:52:34,08:52:34,738,4,,,,523.58,0
6344040,08:54:37,08:54:37,739,5,,,,925.74,0
6344040,08:54:59,08:54:59,732,6,,,,1013.82,0
6344040,08:55:37,08:55:37,7078,7,,,,1212.28,0
6344040,08:57:00,08:57:00,734,8,,,,1605.11,
6344040,08:58:18,08:58:18,9718,9,,,,2439.09,0
6344040,08:59:04,08:59:04,98,10,,,,2987.67,0
6344040,09:00:00,09:00:00,9951,11,,1,,3666.21,
6344050,08:51:00,08:51:00,735,1,,,1,0,
6344050,08:51:21,08:51:21,736,2,,,,112.37,0
6344050,08:52:00,08:52:00,737,3,,,,315.11,0
6344050,08:52:34,08:52:34,738,4,,,,523.58,0
6344050,08:54:37,08:54:37,739,5,,,,925.74,0
6344050,08:54:59,08:54:59,732,6,,,,1013.82,0
6344050,08:55:37,08:55:37,7078,7,,,,1212.28,0
6344050,08:57:00,08:57:00,734,8,,,,1605.11,
6344050,08:58:18,08:58:18,9718,9,,,,2439.09,0
6344050,08:59:04,08:59:04,98,10,,,,2987.67,0
6344050,09:00:00,09:00:00,9951,11,,1,,3666.21,
6344060,08:51:00,08:51:00,735,1,,,1,0,
6344060,08:51:21,08:51:21,736,2,,,,112.37,0
6344060,08:52:00,08:52:00,737,3,,,,315.11,0
6344060,08:52:34,08:52:34,738,4,,,,523.58,0
6344060,08:54:37,08:54:37,739,5,,,,925.74,0
6344060,08:54:59,08:54:59,732,6,,,,1013.82,0
6344060,08:55:37,08:55:37,7078,7,,,,1212.28,0
6344060,08:57:00,08:57:00,734,8,,,,1605.11,
6344060,08:58:18,08:58:18,9718,9,,,,2439.09,0
6344060,08:59:04,08:59:04,98,10,,,,2987.67,0
6344060,09:00:00,09:00:00,9951,11,,1,,3666.21,
6344100,08:51:00,08:51:00,735,1,,,1,0,
6344100,08:51:21,08:51:21,736,2,,,,112.37,0
6344100,08:52:00,08:52:00,737,3,,,,315.11,0
6344100,08:52:34,08:52:34,738,4,,,,523.58,0
6344100,08:54:37,08:54:37,739,5,,,,925.74,0
6344100,08:54:59,08:54:59,732,6,,,,1013.82,0
6344100,08:55:37,08:55:37,7078,7,,,,1212.28,0
6344100,08:57:00,08:57:00,734,8,,,,1605.11,
6344100,08:58:18,08:58:18,9718,9,,,,2439.09,0
6344100,08:59:04,08:59:04,98,10,,,,2987.67,0
6344100,09:00:00,09:00:00,9951,11,,1,,3666.21,
6344110,08:51:00,08:51:00,735,1,,,1,0,
6344110,08:51:21,08:51:21,736,2,,,,112.37,0
6344110,08:52:00,08:52:00,737,3,,,,315.11,0
6344110,08:52:34,08:52:34,738,4,,,,523.58,0
6344110,08:54:37,08:54:37,739,5,,,,925.74,0
6344110,08:54:59,08:54:59,732,6,,,,1013.82,0
6344110,08:55:37,08:55:37,7078,7,,,,1212.28,0
6344110,08:57:00,08:57:00,734,8,,,,1605.11,
6344110,08:58:18,08:58:18,9718,9,,,,2439.09,0
6344110,08:59:04,08:59:04,98,10,,,,2987.67,0
6344110,09:00:00,09:00:00,9951,11,,1,,3666.21,
6376020,11:06:00,11:06:00,735,1,,,1,0,
6376020,11:06:21,11:06:21,736,2,,,,112.37,0
6376020,11:07:00,11:07:00,737,3,,,,315.11,0
6376020,11:07:34,11:07:34,738,4,,,,523.58,0
6376020,11:09:37,11:09:37,739,5,,,,925.74,0
6376020,11:09:59,11:09:59,732,6,,,,1013.82,0
6376020,11:10:37,11:10:37,7078,7,,,,1212.28,0
6376020,11:12:00,11:12:00,734,8,,,,1605.11,
6376020,11:13:18,11:13:18,9718,9,,,,2439.09,0
6376020,11:14:04,11:14:04,98,10,,,,2987.67,0
6376020,11:15:00,11:15:00,9951,11,,1,,3666.21,
6376030,11:06:00,11:06:00,735,1,,,1,0,
6376030,11:06:21,11:06:21,736,2,,,,112.37,0
6376030,11:07:00,11:07:00,737,3,,,,315.11,0
6376030,11:07:34,11:07:34,738,4,,,,523.58,0
6376030,11:09:37,11:09:37,739,5,,,,925.74,0
6376030,11:09:59,11:09:59,732,6,,,,1013.82,0
6376030,11:10:37,11:10:37,7078,7,,,,1212.28,0
6376030,11:12:00,11:12:00,734,8,,,,1605.11,
6376030,11:13:18,11:13:18,9718,9,,,,2439.09,0
6376030,11:14:04,11:14:04,98,10,,,,2987.67,0
6376030,11:15:00,11:15:00,9951,11,,1,,3666.21,
6376040,11:06:00,11:06:00,735,1,,,1,0,
6376040,11:06:21,11:06:21,736,2,,,,112.37,0
6376040,11:07:00,11:07:00,737,3,,,,315.11,0
6376040,11:07:34,11:07:34,738,4,,,,523.58,0
6376040,11:09:37,11:09:37,739,5,,,,925.74,0
6376040,11:09:59,11:09:59,732,6,,,,1013.82,0
6376040,11:10:37,11:10:37,7078,7,,,,1212.28,0
6376040,11:12:00,11:12:00,734,8,,,,1605.11,
6376040,11:13:18,11:13:18,9718,9,,,,2439.09,0
6376040,11:14:04,11:14:04,98,10,,,,2987.67,0
6376040,11:15:00,11:15:00,9951,11,,1,,3666.21,
6376050,11:06:00,11:06:00,735,1,,,1,0,
6376050,11:06:21,11:06:21,736,2,,,,112.37,0
6376050,11:07:00,11:07:00,737,3,,,,315.11,0
6376050,11:07:34,11:07:34,738,4,,,,523.58,0
6376050,11:09:37,11:09:37,739,5,,,,925.74,0
6376050,11:09:59,11:09:59,732,6,,,,1013.82,0
6376050,11:10:37,11:10:37,7078,7,,,,1212.28,0
6376050,11:12:00,11:12:00,734,8,,,,1605.11,
6376050,11:13:18,11:13:18,9718,9,,,,2439.09,0
6376050,11:14:04,11:14:04,98,10,,,,2987.67,0
6376050,11:15:00,11:15:00,9951,11,,1,,3666.21,
6376060,11:06:00,11:06:00,735,1,,,1,0,
6376060,11:06:21,11:06:21,736,2,,,,112.37,0
6376060,11:07:00,11:07:00,737,3,,,,315.11,0
6376060,11:07:34,11:07:34,738,4,,,,523.58,0
6376060,11:09:37,11:09:37,739,5,,,,925.74,0
6376060,11:09:59,11:09:59,732,6,,,,1013.82,0
6376060,11:10:37,11:10:37,7078,7,,,,1212.28,0
6376060,11:12:00,11:12:00,734,8,,,,1605.11,
6376060,11:13:18,11:13:18,9718,9,,,,2439.09,0
6376060,11:14:04,11:14:04,98,10,,,,2987.67,0
6376060,11:15:00,11:15:00,9951,11,,1,,3666.21,
6376100,11:06:00,11:06:00,735,1,,,1,0,
6376100,11:06:21,11:06:21,736,2,,,,112.37,0
6376100,11:07:00,11:07:00,737,3,,,,315.11,0
6376100,11:07:34,11:07:34,738,4,,,,523.58,0
6376100,11:09:37,11:09:37,739,5,,,,925.74,0
6376100,11:09:59,11:09:59,732,6,,,,1013.82,0
6376100,11:10:37,11:10:37,7078,7,,,,1212.28,0
6376100,11:12:00,11:12:00,734,8,,,,1605.11,
6376100,11:13:18,11:13:18,9718,9,,,,2439.09,0
6376100,11:14:04,11:14:04,98,10,,,,2987.67,0
6376100,11:15:00,11:15:00,9951,11,,1,,3666.21,
6376110,11:06:00,11:06:00,735,1,,,1,0,
6376110,11:06:21,11:06:21,736,2,,,,112.37,0
6376110,11:07:00,11:07:00,737,3,,,,315.11,0
6376110,11:07:34,11:07:34,738,4,,,,523.58,0
6376110,11:09:37,11:09:37,739,5,,,,925.74,0
6376110,11:09:59,11:09:59,732,6,,,,1013.82,0
6376110,11:10:37,11:10:37,7078,7,,,,1212.28,0
6376110,11:12:00,11:12:00,734,8,,,,1605.11,
6376110,11:13:18,11:13:18,9718,9,,,,2439.09,0
6376110,11:14:04,11:14:04,98,10,,,,2987.67,0
6376110,11:15:00,11:15:00,9951,11,,1,,3666.21,
6442070,20:59:00,20:59:00,735,1,,,1,0,
6442070,20:59:18,20:59:18,736,2,,,,112.37,0
6442070,20:59:50,20:59:50,737,3,,,,315.11,0
6442070,21:00:18,21:00:18,738,4,,,,523.58,0
6442070,21:02:01,21:02:01,739,5,,,,925.74,0
6442070,21:02:19,21:02:19,732,6,,,,1013.82,0
6442070,21:02:51,21:02:51,7078,7,,,,1212.28,0
6442070,21:04:00,21:04:00,734,8,,,,1605.11,
6442070,21:06:11,21:06:11,9718,9,,,,2439.09,0
6442070,21:07:27,21:07:27,98,10,,,,2987.67,0
6442070,21:09:00,21:09:00,9951,11,,1,,3666.21,
6610070,18:29:00,18:29:00,735,1,,,1,0,
6610070,18:29:18,18:29:18,736,2,,,,112.37,0
6610070,18:29:50,18:29:50,737,3,,,,315.11,0
6610070,18:30:18,18:30:18,738,4,,,,523.58,0
6610070,18:32:01,18:32:01,739,5,,,,925.74,0
6610070,18:32:19,18:32:19,732,6,,,,1013.82,0
6610070,18:32:51,18:32:51,7078,7,,,,1212.28,0
6610070,18:34:00,18:34:00,734,8,,,,1605.11,
6610070,18:36:11,18:36:11,9718,9,,,,2439.09,0
6610070,18:37:27,18:37:27,98,10,,,,2987.67,0
6610070,18:39:00,18:39:00,9951,11,,1,,3666.21,
6636070,07:59:00,07:59:00,735,1,,,1,0,
6636070,07:59:18,07:59:18,736,2,,,,112.37,0
6636070,07:59:50,07:59:50,737,3,,,,315.11,0
6636070,08:00:18,08:00:18,738,4,,,,523.58,0
6636070,08:02:01,08:02:01,739,5,,,,925.74,0
6636070,08:02:19,08:02:19,732,6,,,,1013.82,0
6636070,08:02:51,08:02:51,7078,7,,,,1212.28,0
6636070,08:04:00,08:04:00,734,8,,,,1605.11,
6636070,08:06:11,08:06:11,9718,9,,,,2439.09,0
6636070,08:07:27,08:07:27,98,10,,,,2987.67,0
6636070,08:09:00,08:09:00,9951,11,,1,,3666.21,
6747080,14:40:00,14:40:00,735,1,,,1,0,
6747080,14:40:18,14:40:18,736,2,,,,112.37,0
6747080,14:40:50,14:40:50,737,3,,,,315.11,0
6747080,14:41:18,14:41:18,738,4,,,,523.58,0
6747080,14:43:01,14:43:01,739,5,,,,925.74,0
6747080,14:43:19,14:43:19,732,6,,,,1013.82,0
6747080,14:43:51,14:43:51,7078,7,,,,1212.28,0
6747080,14:45:00,14:45:00,734,8,,,,1605.11,
6747080,14:47:11,14:47:11,9718,9,,,,2439.09,0
6747080,14:48:27,14:48:27,98,10,,,,2987.67,0
6747080,14:50:00,14:50:00,9951,11,,1,,3666.21,
6747090,14:40:00,14:40:00,735,1,,,1,0,
6747090,14:40:18,14:40:18,736,2,,,,112.37,0
6747090,14:40:50,14:40:50,737,3,,,,315.11,0
6747090,14:41:18,14:41:18,738,4,,,,523.58,0
6747090,14:43:01,14:43:01,739,5,,,,925.74,0
6747090,14:43:19,14:43:19,732,6,,,,1013.82,0
6747090,14:43:51,14:43:51,7078,7,,,,1212.28,0
6747090,14:45:00,14:45:00,734,8,,,,1605.11,
6747090,14:47:11,14:47:11,9718,9,,,,2439.09,0
6747090,14:48:27,14:48:27,98,10,,,,2987.67,0
6747090,14:50:00,14:50:00,9951,11,,1,,3666.21,
6797080,12:40:00,12:40:00,735,1,,,1,0,
6797080,12:40:18,12:40:18,736,2,,,,112.37,0
6797080,12:40:50,12:40:50,737,3,,,,315.11,0
6797080,12:41:18,12:41:18,738,4,,,,523.58,0
6797080,12:43:01,12:43:01,739,5,,,,925.74,0
6797080,12:43:19,12:43:19,732,6,,,,1013.82,0
6797080,12:43:51,12:43:51,7078,7,,,,1212.28,0
6797080,12:45:00,12:45:00,734,8,,,,1605.11,
6797080,12:47:11,12:47:11,9718,9,,,,2439.09,0
6797080,12:48:27,12:48:27,98,10,,,,2987.67,0
6797080,12:50:00,12:50:00,9951,11,,1,,3666.21,
6797090,12:40:00,12:40:00,735,1,,,1,0,
6797090,12:40:18,12:40:18,736,2,,,,112.37,0
6797090,12:40:50,12:40:50,737,3,,,,315.11,0
6797090,12:41:18,12:41:18,738,4,,,,523.58,0
6797090,12:43:01,12:43:01,739,5,,,,925.74,0
6797090,12:43:19,12:43:19,732,6,,,,1013.82,0
6797090,12:43:51,12:43:51,7078,7,,,,1212.28,0
6797090,12:45:00,12:45:00,734,8,,,,1605.11,
6797090,12:47:11,12:47:11,9718,9,,,,2439.09,0
6797090,12:48:27,12:48:27,98,10,,,,2987.67,0
6797090,12:50:00,12:50:00,9951,11,,1,,3666.21,
6890010,17:40:00,17:40:00,735,1,,,1,0,
6890010,17:40:18,17:40:18,736,2,,,,112.37,0
6890010,17:40:50,17:40:50,737,3,,,,315.11,0
6890010,17:41:18,17:41:18,738,4,,,,523.58,0
6890010,17:43:01,17:43:01,739,5,,,,925.74,0
6890010,17:43:19,17:43:19,732,6,,,,1013.82,0
6890010,17:43:51,17:43:51,7078,7,,,,1212.28,0
6890010,17:45:00,17:45:00,734,8,,,,1605.11,
6890010,17:47:11,17:47:11,9718,9,,,,2439.09,0
6890010,17:48:27,17:48:27,98,10,,,,2987.67,0
6890010,17:50:00,17:50:00,9951,11,,1,,3666.21,
6890120,17:40:00,17:40:00,735,1,,,1,0,
6890120,17:40:18,17:40:18,736,2,,,,112.37,0
6890120,17:40:50,17:40:50,737,3,,,,315.11,0
6890120,17:41:18,17:41:18,738,4,,,,523.58,0
6890120,17:43:01,17:43:01,739,5,,,,925.74,0
6890120,17:43:19,17:43:19,732,6,,,,1013.82,0
6890120,17:43:51,17:43:51,7078,7,,,,1212.28,0
6890120,17:45:00,17:45:00,734,8,,,,1605.11,
6890120,17:47:11,17:47:11,9718,9,,,,2439.09,0
6890120,17:48:27,17:48:27,98,10,,,,2987.67,0
6890120,17:50:00,17:50:00,9951,11,,1,,3666.21,
7080080,08:10:00,08:10:00,735,1,,,1,0,
7080080,08:10:18,08:10:18,736,2,,,,112.37,0
7080080,08:10:50,08:10:50,737,3,,,,315.11,0
7080080,08:11:18,08:11:18,738,4,,,,523.58,0
7080080,08:13:01,08:13:01,739,5,,,,925.74,0
7080080,08:13:19,08:13:19,732,6,,,,1013.82,0
7080080,08:13:51,08:13:51,7078,7,,,,1212.28,0
7080080,08:15:00,08:15:00,734,8,,,,1605.11,
7080080,08:17:11,08:17:11,9718,9,,,,2439.09,0
7080080,08:18:27,08:18:27,98,10,,,,2987.67,0
7080080,08:20:00,08:20:00,9951,11,,1,,3666.21,
7080090,08:10:00,08:10:00,735,1,,,1,0,
7080090,08:10:18,08:10:18,736,2,,,,112.37,0
7080090,08:10:50,08:10:50,737,3,,,,315.11,0
7080090,08:11:18,08:11:18,738,4,,,,523.58,0
7080090,08:13:01,08:13:01,739,5,,,,925.74,0
7080090,08:13:19,08:13:19,732,6,,,,1013.82,0
7080090,08:13:51,08:13:51,7078,7,,,,1212.28,0
7080090,08:15:00,08:15:00,734,8,,,,1605.11,
7080090,08:17:11,08:17:11,9718,9,,,,2439.09,0
7080090,08:18:27,08:18:27,98,10,,,,2987.67,0
7080090,08:20:00,08:20:00,9951,11,,1,,3666.21,
7289070,11:59:00,11:59:00,735,1,,,1,0,
7289070,11:59:18,11:59:18,736,2,,,,112.37,0
7289070,11:59:50,11:59:50,737,3,,,,315.11,0
7289070,12:00:18,12:00:18,738,4,,,,523.58,0
7289070,12:02:01,12:02:01,739,5,,,,925.74,0
7289070,12:02:19,12:02:19,732,6,,,,1013.82,0
7289070,12:02:51,12:02:51,7078,7,,,,1212.28,0
7289070,12:04:00,12:04:00,734,8,,,,1605.11,
7289070,12:06:11,12:06:11,9718,9,,,,2439.09,0
7289070,12:07:27,12:07:27,98,10,,,,2987.67,0
7289070,12:09:00,12:09:00,9951,11,,1,,3666.21,
7390080,18:10:00,18:10:00,735,1,,,1,0,
7390080,18:10:18,18:10:18,736,2,,,,112.37,0
7390080,18:10:50,18:10:50,737,3,,,,315.11,0
7390080,18:11:18,18:11:18,738,4,,,,523.58,0
7390080,18:13:01,18:13:01,739,5,,,,925.74,0
7390080,18:13:19,18:13:19,732,6,,,,1013.82,0
7390080,18:13:51,18:13:51,7078,7,,,,1212.28,0
7390080,18:15:00,18:15:00,734,8,,,,1605.11,
7390080,18:17:11,18:17:11,9718,9,,,,2439.09,0
7390080,18:18:27,18:18:27,98,10,,,,2987.67,0
7390080,18:20:00,18:20:00,9951,11,,1,,3666.21,
7390090,18:10:00,18:10:00,735,1,,,1,0,
7390090,18:10:18,18:10:18,736,2,,,,112.37,0
7390090,18:10:50,18:10:50,737,3,,,,315.11,0
7390090,18:11:18,18:11:18,738,4,,,,523.58,0
7390090,18:13:01,18:13:01,739,5,,,,925.74,0
7390090,18:13:19,18:13:19,732,6,,,,1013.82,0
7390090,18:13:51,18:13:51,7078,7,,,,1212.28,0
7390090,18:15:00,18:15:00,734,8,,,,1605.11,
7390090,18:17:11,18:17:11,9718,9,,,,2439.09,0
7390090,18:18:27,18:18:27,98,10,,,,2987.67,0
7390090,18:20:00,18:20:00,9951,11,,1,,3666.21,
7621010,12:40:00,12:40:00,735,1,,,1,0,
7621010,12:40:18,12:40:18,736,2,,,,112.37,0
7621010,12:40:50,12:40:50,737,3,,,,315.11,0
7621010,12:41:18,12:41:18,738,4,,,,523.58,0
7621010,12:43:01,12:43:01,739,5,,,,925.74,0
7621010,12:43:19,12:43:19,732,6,,,,1013.82,0
7621010,12:43:51,12:43:51,7078,7,,,,1212.28,0
7621010,12:45:00,12:45:00,734,8,,,,1605.11,
7621010,12:47:11,12:47:11,9718,9,,,,2439.09,0
7621010,12:48:27,12:48:27,98,10,,,,2987.67,0
7621010,12:50:00,12:50:00,9951,11,,1,,3666.21,
7621120,12:40:00,12:40:00,735,1,,,1,0,
7621120,12:40:18,12:40:18,736,2,,,,112.37,0
7621120,12:40:50,12:40:50,737,3,,,,315.11,0
7621120,12:41:18,12:41:18,738,4,,,,523.58,0
7621120,12:43:01,12:43:01,739,5,,,,925.74,0
7621120,12:43:19,12:43:19,732,6,,,,1013.82,0
7621120,12:43:51,12:43:51,7078,7,,,,1212.28,0
7621120,12:45:00,12:45:00,734,8,,,,1605.11,
7621120,12:47:11,12:47:11,9718,9,,,,2439.09,0
7621120,12:48:27,12:48:27,98,10,,,,2987.67,0
7621120,12:50:00,12:50:00,9951,11,,1,,3666.21,
776010,19:10:00,19:10:00,735,1,,,1,0,
776010,19:10:18,19:10:18,736,2,,,,112.37,0
776010,19:10:50,19:10:50,737,3,,,,315.11,0
776010,19:11:18,19:11:18,738,4,,,,523.58,0
776010,19:13:01,19:13:01,739,5,,,,925.74,0
776010,19:13:19,19:13:19,732,6,,,,1013.82,0
776010,19:13:51,19:13:51,7078,7,,,,1212.28,0
776010,19:15:00,19:15:00,734,8,,,,1605.11,
776010,19:17:11,19:17:11,9718,9,,,,2439.09,0
776010,19:18:27,19:18:27,98,10,,,,2987.67,0
776010,19:20:00,19:20:00,9951,11,,1,,3666.21,
776120,19:10:00,19:10:00,735,1,,,1,0,
776120,19:10:18,19:10:18,736,2,,,,112.37,0
776120,19:10:50,19:10:50,737,3,,,,315.11,0
776120,19:11:18,19:11:18,738,4,,,,523.58,0
776120,19:13:01,19:13:01,739,5,,,,925.74,0
776120,19:13:19,19:13:19,732,6,,,,1013.82,0
776120,19:13:51,19:13:51,7078,7,,,,1212.28,0
776120,19:15:00,19:15:00,734,8,,,,1605.11,
776120,19:17:11,19:17:11,9718,9,,,,2439.09,0
776120,19:18:27,19:18:27,98,10,,,,2987.67,0
776120,19:20:00,19:20:00,9951,11,,1,,3666.21,
7873020,19:36:00,19:36:00,735,1,,,1,0,
7873020,19:36:25,19:36:25,736,2,,,,112.37,0
7873020,19:37:10,19:37:10,737,3,,,,315.11,0
7873020,19:37:49,19:37:49,738,4,,,,523.58,0
7873020,19:40:13,19:40:13,739,5,,,,925.74,0
7873020,19:40:39,19:40:39,732,6,,,,1013.82,0
7873020,19:41:24,19:41:24,7078,7,,,,1212.28,0
7873020,19:43:00,19:43:00,734,8,,,,1605.11,
7873020,19:44:18,19:44:18,9718,9,,,,2439.09,0
7873020,19:45:04,19:45:04,98,10,,,,2987.67,0
7873020,19:46:00,19:46:00,9951,11,,1,,3666.21,
7873030,19:36:00,19:36:00,735,1,,,1,0,
7873030,19:36:25,19:36:25,736,2,,,,112.37,0
7873030,19:37:10,19:37:10,737,3,,,,315.11,0
7873030,19:37:49,19:37:49,738,4,,,,523.58,0
7873030,19:40:13,19:40:13,739,5,,,,925.74,0
7873030,19:40:39,19:40:39,732,6,,,,1013.82,0
7873030,19:41:24,19:41:24,7078,7,,,,1212.28,0
7873030,19:43:00,19:43:00,734,8,,,,1605.11,
7873030,19:44:18,19:44:18,9718,9,,,,2439.09,0
7873030,19:45:04,19:45:04,98,10,,,,2987.67,0
7873030,19:46:00,19:46:00,9951,11,,1,,3666.21,
7873040,19:36:00,19:36:00,735,1,,,1,0,
7873040,19:36:25,19:36:25,736,2,,,,112.37,0
7873040,19:37:10,19:37:10,737,3,,,,315.11,0
7873040,19:37:49,19:37:49,738,4,,,,523.58,0
7873040,19:40:13,19:40:13,739,5,,,,925.74,0
7873040,19:40:39,19:40:39,732,6,,,,1013.82,0
7873040,19:41:24,19:41:24,7078,7,,,,1212.28,0
7873040,19:43:00,19:43:00,734,8,,,,1605.11,
7873040,19:44:18,19:44:18,9718,9,,,,2439.09,0
7873040,19:45:04,19:45:04,98,10,,,,2987.67,0
7873040,19:46:00,19:46:00,9951,11,,1,,3666.21,
7873050,19:36:00,19:36:00,735,1,,,1,0,
7873050,19:36:25,19:36:25,736,2,,,,112.37,0
7873050,19:37:10,19:37:10,737,3,,,,315.11,0
7873050,19:37:49,19:37:49,738,4,,,,523.58,0
7873050,19:40:13,19:40:13,739,5,,,,925.74,0
7873050,19:40:39,19:40:39,732,6,,,,1013.82,0
7873050,19:41:24,19:41:24,7078,7,,,,1212.28,0
7873050,19:43:00,19:43:00,734,8,,,,1605.11,
7873050,19:44:18,19:44:18,9718,9,,,,2439.09,0
7873050,19:45:04,19:45:04,98,10,,,,2987.67,0
7873050,19:46:00,19:46:00,9951,11,,1,,3666.21,
7873060,19:36:00,19:36:00,735,1,,,1,0,
7873060,19:36:25,19:36:25,736,2,,,,112.37,0
7873060,19:37:10,19:37:10,737,3,,,,315.11,0
7873060,19:37:49,19:37:49,738,4,,,,523.58,0
7873060,19:40:13,19:40:13,739,5,,,,925.74,0
7873060,19:40:39,19:40:39,732,6,,,,1013.82,0
7873060,19:41:24,19:41:24,7078,7,,,,1212.28,0
7873060,19:43:00,19:43:00,734,8,,,,1605.11,
7873060,19:44:18,19:44:18,9718,9,,,,2439.09,0
7873060,19:45:04,19:45:04,98,10,,,,2987.67,0
7873060,19:46:00,19:46:00,9951,11,,1,,3666.21,
7873100,19:36:00,19:36:00,735,1,,,1,0,
7873100,19:36:25,19:36:25,736,2,,,,112.37,0
7873100,19:37:10,19:37:10,737,3,,,,315.11,0
7873100,19:37:49,19:37:49,738,4,,,,523.58,0
7873100,19:40:13,19:40:13,739,5,,,,925.74,0
7873100,19:40:39,19:40:39,732,6,,,,1013.82,0
7873100,19:41:24,19:41:24,7078,7,,,,1212.28,0
7873100,19:43:00,19:43:00,734,8,,,,1605.11,
7873100,19:44:18,19:44:18,9718,9,,,,2439.09,0
7873100,19:45:04,19:45:04,98,10,,,,2987.67,0
7873100,19:46:00,19:46:00,9951,11,,1,,3666.21,
7873110,19:36:00,19:36:00,735,1,,,1,0,
7873110,19:36:25,19:36:25,736,2,,,,112.37,0
7873110,19:37:10,19:37:10,737,3,,,,315.11,0
7873110,19:37:49,19:37:49,738,4,,,,523.58,0
7873110,19:40:13,19:40:13,739,5,,,,925.74,0
7873110,19:40:39,19:40:39,732,6,,,,1013.82,0
7873110,19:41:24,19:41:24,7078,7,,,,1212.28,0
7873110,19:43:00,19:43:00,734,8,,,,1605.11,
7873110,19:44:18,19:44:18,9718,9,,,,2439.09,0
7873110,19:45:04,19:45:04,98,10,,,,2987.67,0
7873110,19:46:00,19:46:00,9951,11,,1,,3666.21,
8008020,18:06:00,18:06:00,735,1,,,1,0,
8008020,18:06:21,18:06:21,736,2,,,,112.37,0
8008020,18:07:00,18:07:00,737,3,,,,315.11,0
8008020,18:07:34,18:07:34,738,4,,,,523.58,0
8008020,18:09:37,18:09:37,739,5,,,,925.74,0
8008020,18:09:59,18:09:59,732,6,,,,1013.82,0
8008020,18:10:37,18:10:37,7078,7,,,,1212.28,0
8008020,18:12:00,18:12:00,734,8,,,,1605.11,
8008020,18:13:18,18:13:18,9718,9,,,,2439.09,0
8008020,18:14:04,18:14:04,98,10,,,,2987.67,0
8008020,18:15:00,18:15:00,9951,11,,1,,3666.21,
8008030,18:06:00,18:06:00,735,1,,,1,0,
8008030,18:06:21,18:06:21,736,2,,,,112.37,0
8008030,18:07:00,18:07:00,737,3,,,,315.11,0
8008030,18:07:34,18:07:34,738,4,,,,523.58,0
8008030,18:09:37,18:09:37,739,5,,,,925.74,0
8008030,18:09:59,18:09:59,732,6,,,,1013.82,0
8008030,18:10:37,18:10:37,7078,7,,,,1212.28,0
8008030,18:12:00,18:12:00,734,8,,,,1605.11,
8008030,18:13:18,18:13:18,9718,9,,,,2439.09,0
8008030,18:14:04,18:14:04,98,10,,,,2987.67,0
8008030,18:15:00,18:15:00,9951,11,,1,,3666.21,
8008040,18:06:00,18:06:00,735,1,,,1,0,
8008040,18:06:21,18:06:21,736,2,,,,112.37,0
8008040,18:07:00,18:07:00,737,3,,,,315.11,0
8008040,18:07:34,18:07:34,738,4,,,,523.58,0
8008040,18:09:37,18:09:37,739,5,,,,925.74,0
8008040,18:09:59,18:09:59,732,6,,,,1013.82,0
8008040,18:10:37,18:10:37,7078,7,,,,1212.28,0
8008040,18:12:00,18:12:00,734,8,,,,1605.11,
8008040,18:13:18,18:13:18,9718,9,,,,2439.09,0
8008040,18:14:04,18:14:04,98,10,,,,2987.67,0
8008040,18:15:00,18:15:00,9951,11,,1,,3666.21,
8008050,18:06:00,18:06:00,735,1,,,1,0,
8008050,18:06:21,18:06:21,736,2,,,,112.37,0
8008050,18:07:00,18:07:00,737,3,,,,315.11,0
8008050,18:07:34,18:07:34,738,4,,,,523.58,0
8008050,18:09:37,18:09:37,739,5,,,,925.74,0
8008050,18:09:59,18:09:59,732,6,,,,1013.82,0
8008050,18:10:37,18:10:37,7078,7,,,,1212.28,0
8008050,18:12:00,18:12:00,734,8,,,,1605.11,
8008050,18:13:18,18:13:18,9718,9,,,,2439.09,0
8008050,18:14:04,18:14:04,98,10,,,,2987.67,0
8008050,18:15:00,18:15:00,9951,11,,1,,3666.21,
8008060,18:06:00,18:06:00,735,1,,,1,0,
8008060,18:06:21,18:06:21,736,2,,,,112.37,0
8008060,18:07:00,18:07:00,737,3,,,,315.11,0
8008060,18:07:34,18:07:34,738,4,,,,523.58,0
8008060,18:09:37,18:09:37,739,5,,,,925.74,0
8008060,18:09:59,18:09:59,732,6,,,,1013.82,0
8008060,18:10:37,18:10:37,7078,7,,,,1212.28,0
8008060,18:12:00,18:12:00,734,8,,,,1605.11,
8008060,18:13:18,18:13:18,9718,9,,,,2439.09,0
8008060,18:14:04,18:14:04,98,10,,,,2987.67,0
8008060,18:15:00,18:15:00,9951,11,,1,,3666.21,
8008100,18:06:00,18:06:00,735,1,,,1,0,
8008100,18:06:21,18:06:21,736,2,,,,112.37,0
8008100,18:07:00,18:07:00,737,3,,,,315.11,0
8008100,18:07:34,18:07:34,738,4,,,,523.58,0
8008100,18:09:37,18:09:37,739,5,,,,925.74,0
8008100,18:09:59,18:09:59,732,6,,,,1013.82,0
8008100,18:10:37,18:10:37,7078,7,,,,1212.28,0
8008100,18:12:00,18:12:00,734,8,,,,1605.11,
8008100,18:13:18,18:13:18,9718,9,,,,2439.09,0
8008100,18:14:04,18:14:04,98,10,,,,2987.67,0
8008100,18:15:00,18:15:00,9951,11,,1,,3666.21,
8008110,18:06:00,18:06:00,735,1,,,1,0,
8008110,18:06:21,18:06:21,736,2,,,,112.37,0
8008110,18:07:00,18:07:00,737,3,,,,315.11,0
8008110,18:07:34,18:07:34,738,4,,,,523.58,0
8008110,18:09:37,18:09:37,739,5,,,,925.74,0
8008110,18:09:59,18:09:59,732,6,,,,1013.82,0
8008110,18:10:37,18:10:37,7078,7,,,,1212.28,0
8008110,18:12:00,18:12:00,734,8,,,,1605.11,
8008110,18:13:18,18:13:18,9718,9,,,,2439.09,0
8008110,18:14:04,18:14:04,98,10,,,,2987.67,0
8008110,18:15:00,18:15:00,9951,11,,1,,3666.21,
8249020,10:21:00,10:21:00,735,1,,,1,0,
8249020,10:21:21,10:21:21,736,2,,,,112.37,0
8249020,10:22:00,10:22:00,737,3,,,,315.11,0
8249020,10:22:34,10:22:34,738,4,,,,523.58,0
8249020,10:24:37,10:24:37,739,5,,,,925.74,0
8249020,10:24:59,10:24:59,732,6,,,,1013.82,0
8249020,10:25:37,10:25:37,7078,7,,,,1212.28,0
8249020,10:27:00,10:27:00,734,8,,,,1605.11,
8249020,10:28:18,10:28:18,9718,9,,,,2439.09,0
8249020,10:29:04,10:29:04,98,10,,,,2987.67,0
8249020,10:30:00,10:30:00,9951,11,,1,,3666.21,
8249030,10:21:00,10:21:00,735,1,,,1,0,
8249030,10:21:21,10:21:21,736,2,,,,112.37,0
8249030,10:22:00,10:22:00,737,3,,,,315.11,0
8249030,10:22:34,10:22:34,738,4,,,,523.58,0
8249030,10:24:37,10:24:37,739,5,,,,925.74,0
8249030,10:24:59,10:24:59,732,6,,,,1013.82,0
8249030,10:25:37,10:25:37,7078,7,,,,1212.28,0
8249030,10:27:00,10:27:00,734,8,,,,1605.11,
8249030,10:28:18,10:28:18,9718,9,,,,2439.09,0
8249030,10:29:04,10:29:04,98,10,,,,2987.67,0
8249030,10:30:00,10:30:00,9951,11,,1,,3666.21,
8249040,10:21:00,10:21:00,735,1,,,1,0,
8249040,10:21:21,10:21:21,736,2,,,,112.37,0
8249040,10:22:00,10:22:00,737,3,,,,315.11,0
8249040,10:22:34,10:22:34,738,4,,,,523.58,0
8249040,10:24:37,10:24:37,739,5,,,,925.74,0
8249040,10:24:59,10:24:59,732,6,,,,1013.82,0
8249040,10:25:37,10:25:37,7078,7,,,,1212.28,0
8249040,10:27:00,10:27:00,734,8,,,,1605.11,
8249040,10:28:18,10:28:18,9718,9,,,,2439.09,0
8249040,10:29:04,10:29:04,98,10,,,,2987.67,0
8249040,10:30:00,10:30:00,9951,11,,1,,3666.21,
8249050,10:21:00,10:21:00,735,1,,,1,0,
8249050,10:21:21,10:21:21,736,2,,,,112.37,0
8249050,10:22:00,10:22:00,737,3,,,,315.11,0
8249050,10:22:34,10:22:34,738,4,,,,523.58,0
8249050,10:24:37,10:24:37,739,5,,,,925.74,0
8249050,10:24:59,10:24:59,732,6,,,,1013.82,0
8249050,10:25:37,10:25:37,7078,7,,,,1212.28,0
8249050,10:27:00,10:27:00,734,8,,,,1605.11,
8249050,10:28:18,10:28:18,9718,9,,,,2439.09,0
8249050,10:29:04,10:29:04,98,10,,,,2987.67,0
8249050,10:30:00,10:30:00,9951,11,,1,,3666.21,
8249060,10:21:00,10:21:00,735,1,,,1,0,
8249060,10:21:21,10:21:21,736,2,,,,112.37,0
8249060,10:22:00,10:22:00,737,3,,,,315.11,0
8249060,10:22:34,10:22:34,738,4,,,,523.58,0
8249060,10:24:37,10:24:37,739,5,,,,925.74,0
8249060,10:24:59,10:24:59,732,6,,,,1013.82,0
8249060,10:25:37,10:25:37,7078,7,,,,1212.28,0
8249060,10:27:00,10:27:00,734,8,,,,1605.11,
8249060,10:28:18,10:28:18,9718,9,,,,2439.09,0
8249060,10:29:04,10:29:04,98,10,,,,2987.67,0
8249060,10:30:00,10:30:00,9951,11,,1,,3666.21,
8249100,10:21:00,10:21:00,735,1,,,1,0,
8249100,10:21:21,10:21:21,736,2,,,,112.37,0
8249100,10:22:00,10:22:00,737,3,,,,315.11,0
8249100,10:22:34,10:22:34,738,4,,,,523.58,0
8249100,10:24:37,10:24:37,739,5,,,,925.74,0
8249100,10:24:59,10:24:59,732,6,,,,1013.82,0
8249100,10:25:37,10:25:37,7078,7,,,,1212.28,0
8249100,10:27:00,10:27:00,734,8,,,,1605.11,
8249100,10:28:18,10:28:18,9718,9,,,,2439.09,0
8249100,10:29:04,10:29:04,98,10,,,,2987.67,0
8249100,10:30:00,10:30:00,9951,11,,1,,3666.21,
8249110,10:21:00,10:21:00,735,1,,,1,0,
8249110,10:21:21,10:21:21,736,2,,,,112.37,0
8249110,10:22:00,10:22:00,737,3,,,,315.11,0
8249110,10:22:34,10:22:34,738,4,,,,523.58,0
8249110,10:24:37,10:24:37,739,5,,,,925.74,0
8249110,10:24:59,10:24:59,732,6,,,,1013.82,0
8249110,10:25:37,10:25:37,7078,7,,,,1212.28,0
8249110,10:27:00,10:27:00,734,8,,,,1605.11,
8249110,10:28:18,10:28:18,9718,9,,,,2439.09,0
8249110,10:29:04,10:29:04,98,10,,,,2987.67,0
8249110,10:30:00,10:30:00,9951,11,,1,,3666.21,
8271020,15:34:00,15:34:00,735,1,,,1,0,
8271020,15:34:28,15:34:28,736,2,,,,112.37,0
8271020,15:35:20,15:35:20,737,3,,,,315.11,0
8271020,15:36:05,15:36:05,738,4,,,,523.58,0
8271020,15:38:49,15:38:49,739,5,,,,925.74,0
8271020,15:39:18,15:39:18,732,6,,,,1013.82,0
8271020,15:40:10,15:40:10,7078,7,,,,1212.28,0
8271020,15:42:00,15:42:00,734,8,,,,1605.11,
8271020,15:43:18,15:43:18,9718,9,,,,2439.09,0
8271020,15:44:04,15:44:04,98,10,,,,2987.67,0
8271020,15:45:00,15:45:00,9951,11,,1,,3666.21,
8271030,15:34:00,15:34:00,735,1,,,1,0,
8271030,15:34:28,15:34:28,736,2,,,,112.37,0
8271030,15:35:20,15:35:20,737,3,,,,315.11,0
8271030,15:36:05,15:36:05,738,4,,,,523.58,0
8271030,15:38:49,15:38:49,739,5,,,,925.74,0
8271030,15:39:18,15:39:18,732,6,,,,1013.82,0
8271030,15:40:10,15:40:10,7078,7,,,,1212.28,0
8271030,15:42:00,15:42:00,734,8,,,,1605.11,
8271030,15:43:18,15:43:18,9718,9,,,,2439.09,0
8271030,15:44:04,15:44:04,98,10,,,,2987.67,0
8271030,15:45:00,15:45:00,9951,11,,1,,3666.21,
8271040,15:34:00,15:34:00,735,1,,,1,0,
8271040,15:34:28,15:34:28,736,2,,,,112.37,0
8271040,15:35:20,15:35:20,737,3,,,,315.11,0
8271040,15:36:05,15:36:05,738,4,,,,523.58,0
8271040,15:38:49,15:38:49,739,5,,,,925.74,0
8271040,15:39:18,15:39:18,732,6,,,,1013.82,0
8271040,15:40:10,15:40:10,7078,7,,,,1212.28,0
8271040,15:42:00,15:42:00,734,8,,,,1605.11,
8271040,15:43:18,15:43:18,9718,9,,,,2439.09,0
8271040,15:44:04,15:44:04,98,10,,,,2987.67,0
8271040,15:45:00,15:45:00,9951,11,,1,,3666.21,
8271050,15:34:00,15:34:00,735,1,,,1,0,
8271050,15:34:28,15:34:28,736,2,,,,112.37,0
8271050,15:35:20,15:35:20,737,3,,,,315.11,0
8271050,15:36:05,15:36:05,738,4,,,,523.58,0
8271050,15:38:49,15:38:49,739,5,,,,925.74,0
8271050,15:39:18,15:39:18,732,6,,,,1013.82,0
8271050,15:40:10,15:40:10,7078,7,,,,1212.28,0
8271050,15:42:00,15:42:00,734,8,,,,1605.11,
8271050,15:43:18,15:43:18,9718,9,,,,2439.09,0
8271050,15:44:04,15:44:04,98,10,,,,2987.67,0
8271050,15:45:00,15:45:00,9951,11,,1,,3666.21,
8271060,15:34:00,15:34:00,735,1,,,1,0,
8271060,15:34:28,15:34:28,736,2,,,,112.37,0
8271060,15:35:20,15:35:20,737,3,,,,315.11,0
8271060,15:36:05,15:36:05,738,4,,,,523.58,0
8271060,15:38:49,15:38:49,739,5,,,,925.74,0
8271060,15:39:18,15:39:18,732,6,,,,1013.82,0
8271060,15:40:10,15:40:10,7078,7,,,,1212.28,0
8271060,15:42:00,15:42:00,734,8,,,,1605.11,
8271060,15:43:18,15:43:18,9718,9,,,,2439.09,0
8271060,15:44:04,15:44:04,98,10,,,,2987.67,0
8271060,15:45:00,15:45:00,9951,11,,1,,3666.21,
8271100,15:34:00,15:34:00,735,1,,,1,0,
8271100,15:34:28,15:34:28,736,2,,,,112.37,0
8271100,15:35:20,15:35:20,737,3,,,,315.11,0
8271100,15:36:05,15:36:05,738,4,,,,523.58,0
8271100,15:38:49,15:38:49,739,5,,,,925.74,0
8271100,15:39:18,15:39:18,732,6,,,,1013.82,0
8271100,15:40:10,15:40:10,7078,7,,,,1212.28,0
8271100,15:42:00,15:42:00,734,8,,,,1605.11,
8271100,15:43:18,15:43:18,9718,9,,,,2439.09,0
8271100,15:44:04,15:44:04,98,10,,,,2987.67,0
8271100,15:45:00,15:45:00,9951,11,,1,,3666.21,
8271110,15:34:00,15:34:00,735,1,,,1,0,
8271110,15:34:28,15:34:28,736,2,,,,112.37,0
8271110,15:35:20,15:35:20,737,3,,,,315.11,0
8271110,15:36:05,15:36:05,738,4,,,,523.58,0
8271110,15:38:49,15:38:49,739,5,,,,925.74,0
8271110,15:39:18,15:39:18,732,6,,,,1013.82,0
8271110,15:40:10,15:40:10,7078,7,,,,1212.28,0
8271110,15:42:00,15:42:00,734,8,,,,1605.11,
8271110,15:43:18,15:43:18,9718,9,,,,2439.09,0
8271110,15:44:04,15:44:04,98,10,,,,2987.67,0
8271110,15:45:00,15:45:00,9951,11,,1,,3666.21,
8389010,13:10:00,13:10:00,735,1,,,1,0,
8389010,13:10:18,13:10:18,736,2,,,,112.37,0
8389010,13:10:50,13:10:50,737,3,,,,315.11,0
8389010,13:11:18,13:11:18,738,4,,,,523.58,0
8389010,13:13:01,13:13:01,739,5,,,,925.74,0
8389010,13:13:19,13:13:19,732,6,,,,1013.82,0
8389010,13:13:51,13:13:51,7078,7,,,,1212.28,0
8389010,13:15:00,13:15:00,734,8,,,,1605.11,
8389010,13:17:11,13:17:11,9718,9,,,,2439.09,0
8389010,13:18:27,13:18:27,98,10,,,,2987.67,0
8389010,13:20:00,13:20:00,9951,11,,1,,3666.21,
8389120,13:10:00,13:10:00,735,1,,,1,0,
8389120,13:10:18,13:10:18,736,2,,,,112.37,0
8389120,13:10:50,13:10:50,737,3,,,,315.11,0
8389120,13:11:18,13:11:18,738,4,,,,523.58,0
8389120,13:13:01,13:13:01,739,5,,,,925.74,0
8389120,13:13:19,13:13:19,732,6,,,,1013.82,0
8389120,13:13:51,13:13:51,7078,7,,,,1212.28,0
8389120,13:15:00,13:15:00,734,8,,,,1605.11,
8389120,13:17:11,13:17:11,9718,9,,,,2439.09,0
8389120,13:18:27,13:18:27,98,10,,,,2987.67,0
8389120,13:20:00,13:20:00,9951,11,,1,,3666.21,
896020,18:51:00,18:51:00,735,1,,,1,0,
896020,18:51:25,18:51:25,736,2,,,,112.37,0
896020,18:52:10,18:52:10,737,3,,,,315.11,0
896020,18:52:49,18:52:49,738,4,,,,523.58,0
896020,18:55:13,18:55:13,739,5,,,,925.74,0
896020,18:55:39,18:55:39,732,6,,,,1013.82,0
896020,18:56:24,18:56:24,7078,7,,,,1212.28,0
896020,18:58:00,18:58:00,734,8,,,,1605.11,
896020,18:59:18,18:59:18,9718,9,,,,2439.09,0
896020,19:00:04,19:00:04,98,10,,,,2987.67,0
896020,19:01:00,19:01:00,9951,11,,1,,3666.21,
896030,18:51:00,18:51:00,735,1,,,1,0,
896030,18:51:25,18:51:25,736,2,,,,112.37,0
896030,18:52:10,18:52:10,737,3,,,,315.11,0
896030,18:52:49,18:52:49,738,4,,,,523.58,0
896030,18:55:13,18:55:13,739,5,,,,925.74,0
896030,18:55:39,18:55:39,732,6,,,,1013.82,0
896030,18:56:24,18:56:24,7078,7,,,,1212.28,0
896030,18:58:00,18:58:00,734,8,,,,1605.11,
896030,18:59:18,18:59:18,9718,9,,,,2439.09,0
896030,19:00:04,19:00:04,98,10,,,,2987.67,0
896030,19:01:00,19:01:00,9951,11,,1,,3666.21,
896040,18:51:00,18:51:00,735,1,,,1,0,
896040,18:51:25,18:51:25,736,2,,,,112.37,0
896040,18:52:10,18:52:10,737,3,,,,315.11,0
896040,18:52:49,18:52:49,738,4,,,,523.58,0
896040,18:55:13,18:55:13,739,5,,,,925.74,0
896040,18:55:39,18:55:39,732,6,,,,1013.82,0
896040,18:56:24,18:56:24,7078,7,,,,1212.28,0
896040,18:58:00,18:58:00,734,8,,,,1605.11,
896040,18:59:18,18:59:18,9718,9,,,,2439.09,0
896040,19:00:04,19:00:04,98,10,,,,2987.67,0
896040,19:01:00,19:01:00,9951,11,,1,,3666.21,
896050,18:51:00,18:51:00,735,1,,,1,0,
896050,18:51:25,18:51:25,736,2,,,,112.37,0
896050,18:52:10,18:52:10,737,3,,,,315.11,0
896050,18:52:49,18:52:49,738,4,,,,523.58,0
896050,18:55:13,18:55:13,739,5,,,,925.74,0
896050,18:55:39,18:55:39,732,6,,,,1013.82,0
896050,18:56:24,18:56:24,7078,7,,,,1212.28,0
896050,18:58:00,18:58:00,734,8,,,,1605.11,
896050,18:59:18,18:59:18,9718,9,,,,2439.09,0
896050,19:00:04,19:00:04,98,10,,,,2987.67,0
896050,19:01:00,19:01:00,9951,11,,1,,3666.21,
896060,18:51:00,18:51:00,735,1,,,1,0,
896060,18:51:25,18:51:25,736,2,,,,112.37,0
896060,18:52:10,18:52:10,737,3,,,,315.11,0
896060,18:52:49,18:52:49,738,4,,,,523.58,0
896060,18:55:13,18:55:13,739,5,,,,925.74,0
896060,18:55:39,18:55:39,732,6,,,,1013.82,0
896060,18:56:24,18:56:24,7078,7,,,,1212.28,0
896060,18:58:00,18:58:00,734,8,,,,1605.11,
896060,18:59:18,18:59:18,9718,9,,,,2439.09,0
896060,19:00:04,19:00:04,98,10,,,,2987.67,0
896060,19:01:00,19:01:00,9951,11,,1,,3666.21,
896100,18:51:00,18:51:00,735,1,,,1,0,
896100,18:51:25,18:51:25,736,2,,,,112.37,0
896100,18:52:10,18:52:10,737,3,,,,315.11,0
896100,18:52:49,18:52:49,738,4,,,,523.58,0
896100,18:55:13,18:55:13,739,5,,,,925.74,0
896100,18:55:39,18:55:39,732,6,,,,1013.82,0
896100,18:56:24,18:56:24,7078,7,,,,1212.28,0
896100,18:58:00,18:58:00,734,8,,,,1605.11,
896100,18:59:18,18:59:18,9718,9,,,,2439.09,0
896100,19:00:04,19:00:04,98,10,,,,2987.67,0
896100,19:01:00,19:01:00,9951,11,,1,,3666.21,
896110,18:51:00,18:51:00,735,1,,,1,0,
896110,18:51:25,18:51:25,736,2,,,,112.37,0
896110,18:52:10,18:52:10,737,3,,,,315.11,0
896110,18:52:49,18:52:49,738,4,,,,523.58,0
896110,18:55:13,18:55:13,739,5,,,,925.74,0
896110,18:55:39,18:55:39,732,6,,,,1013.82,0
896110,18:56:24,18:56:24,7078,7,,,,1212.28,0
896110,18:58:00,18:58:00,734,8,,,,1605.11,
896110,18:59:18,18:59:18,9718,9,,,,2439.09,0
896110,19:00:04,19:00:04,98,10,,,,2987.67,0
896110,19:01:00,19:01:00,9951,11,,1,,3666.21,
8974020,19:06:00,19:06:00,735,1,,,1,0,
8974020,19:06:25,19:06:25,736,2,,,,112.37,0
8974020,19:07:10,19:07:10,737,3,,,,315.11,0
8974020,19:07:49,19:07:49,738,4,,,,523.58,0
8974020,19:10:13,19:10:13,739,5,,,,925.74,0
8974020,19:10:39,19:10:39,732,6,,,,1013.82,0
8974020,19:11:24,19:11:24,7078,7,,,,1212.28,0
8974020,19:13:00,19:13:00,734,8,,,,1605.11,
8974020,19:14:18,19:14:18,9718,9,,,,2439.09,0
8974020,19:15:04,19:15:04,98,10,,,,2987.67,0
8974020,19:16:00,19:16:00,9951,11,,1,,3666.21,
8974030,19:06:00,19:06:00,735,1,,,1,0,
8974030,19:06:25,19:06:25,736,2,,,,112.37,0
8974030,19:07:10,19:07:10,737,3,,,,315.11,0
8974030,19:07:49,19:07:49,738,4,,,,523.58,0
8974030,19:10:13,19:10:13,739,5,,,,925.74,0
8974030,19:10:39,19:10:39,732,6,,,,1013.82,0
8974030,19:11:24,19:11:24,7078,7,,,,1212.28,0
8974030,19:13:00,19:13:00,734,8,,,,1605.11,
8974030,19:14:18,19:14:18,9718,9,,,,2439.09,0
8974030,19:15:04,19:15:04,98,10,,,,2987.67,0
8974030,19:16:00,19:16:00,9951,11,,1,,3666.21,
8974040,19:06:00,19:06:00,735,1,,,1,0,
8974040,19:06:25,19:06:25,736,2,,,,112.37,0
8974040,19:07:10,19:07:10,737,3,,,,315.11,0
8974040,19:07:49,19:07:49,738,4,,,,523.58,0
8974040,19:10:13,19:10:13,739,5,,,,925.74,0
8974040,19:10:39,19:10:39,732,6,,,,1013.82,0
8974040,19:11:24,19:11:24,7078,7,,,,1212.28,0
8974040,19:13:00,19:13:00,734,8,,,,1605.11,
8974040,19:14:18,19:14:18,9718,9,,,,2439.09,0
8974040,19:15:04,19:15:04,98,10,,,,2987.67,0
8974040,19:16:00,19:16:00,9951,11,,1,,3666.21,
8974050,19:06:00,19:06:00,735,1,,,1,0,
8974050,19:06:25,19:06:25,736,2,,,,112.37,0
8974050,19:07:10,19:07:10,737,3,,,,315.11,0
8974050,19:07:49,19:07:49,738,4,,,,523.58,0
8974050,19:10:13,19:10:13,739,5,,,,925.74,0
8974050,19:10:39,19:10:39,732,6,,,,1013.82,0
8974050,19:11:24,19:11:24,7078,7,,,,1212.28,0
8974050,19:13:00,19:13:00,734,8,,,,1605.11,
8974050,19:14:18,19:14:18,9718,9,,,,2439.09,0
8974050,19:15:04,19:15:04,98,10,,,,2987.67,0
8974050,19:16:00,19:16:00,9951,11,,1,,3666.21,
8974060,19:06:00,19:06:00,735,1,,,1,0,
8974060,19:06:25,19:06:25,736,2,,,,112.37,0
8974060,19:07:10,19:07:10,737,3,,,,315.11,0
8974060,19:07:49,19:07:49,738,4,,,,523.58,0
8974060,19:10:13,19:10:13,739,5,,,,925.74,0
8974060,19:10:39,19:10:39,732,6,,,,1013.82,0
8974060,19:11:24,19:11:24,7078,7,,,,1212.28,0
8974060,19:13:00,19:13:00,734,8,,,,1605.11,
8974060,19:14:18,19:14:18,9718,9,,,,2439.09,0
8974060,19:15:04,19:15:04,98,10,,,,2987.67,0
8974060,19:16:00,19:16:00,9951,11,,1,,3666.21,
8974100,19:06:00,19:06:00,735,1,,,1,0,
8974100,19:06:25,19:06:25,736,2,,,,112.37,0
8974100,19:07:10,19:07:10,737,3,,,,315.11,0
8974100,19:07:49,19:07:49,738,4,,,,523.58,0
8974100,19:10:13,19:10:13,739,5,,,,925.74,0
8974100,19:10:39,19:10:39,732,6,,,,1013.82,0
8974100,19:11:24,19:11:24,7078,7,,,,1212.28,0
8974100,19:13:00,19:13:00,734,8,,,,1605.11,
8974100,19:14:18,19:14:18,9718,9,,,,2439.09,0
8974100,19:15:04,19:15:04,98,10,,,,2987.67,0
8974100,19:16:00,19:16:00,9951,11,,1,,3666.21,
8974110,19:06:00,19:06:00,735,1,,,1,0,
8974110,19:06:25,19:06:25,736,2,,,,112.37,0
8974110,19:07:10,19:07:10,737,3,,,,315.11,0
8974110,19:07:49,19:07:49,738,4,,,,523.58,0
8974110,19:10:13,19:10:13,739,5,,,,925.74,0
8974110,19:10:39,19:10:39,732,6,,,,1013.82,0
8974110,19:11:24,19:11:24,7078,7,,,,1212.28,0
8974110,19:13:00,19:13:00,734,8,,,,1605.11,
8974110,19:14:18,19:14:18,9718,9,,,,2439.09,0
8974110,19:15:04,19:15:04,98,10,,,,2987.67,0
8974110,19:16:00,19:16:00,9951,11,,1,,3666.21,
9001070,23:59:00,23:59:00,735,1,,,1,0,
9001070,23:59:18,23:59:18,736,2,,,,112.37,0
9001070,23:59:50,23:59:50,737,3,,,,315.11,0
9001070,24:00:18,24:00:18,738,4,,,,523.58,0
9001070,24:02:01,24:02:01,739,5,,,,925.74,0
9001070,24:02:19,24:02:19,732,6,,,,1013.82,0
9001070,24:02:51,24:02:51,7078,7,,,,1212.28,0
9001070,24:04:00,24:04:00,734,8,,,,1605.11,
9001070,24:06:11,24:06:11,9718,9,,,,2439.09,0
9001070,24:07:27,24:07:27,98,10,,,,2987.67,0
9001070,24:09:00,24:09:00,9951,11,,1,,3666.21,
9278020,12:06:00,12:06:00,735,1,,,1,0,
9278020,12:06:21,12:06:21,736,2,,,,112.37,0
9278020,12:07:00,12:07:00,737,3,,,,315.11,0
9278020,12:07:34,12:07:34,738,4,,,,523.58,0
9278020,12:09:37,12:09:37,739,5,,,,925.74,0
9278020,12:09:59,12:09:59,732,6,,,,1013.82,0
9278020,12:10:37,12:10:37,7078,7,,,,1212.28,0
9278020,12:12:00,12:12:00,734,8,,,,1605.11,
9278020,12:13:18,12:13:18,9718,9,,,,2439.09,0
9278020,12:14:04,12:14:04,98,10,,,,2987.67,0
9278020,12:15:00,12:15:00,9951,11,,1,,3666.21,
9278030,12:06:00,12:06:00,735,1,,,1,0,
9278030,12:06:21,12:06:21,736,2,,,,112.37,0
9278030,12:07:00,12:07:00,737,3,,,,315.11,0
9278030,12:07:34,12:07:34,738,4,,,,523.58,0
9278030,12:09:37,12:09:37,739,5,,,,925.74,0
9278030,12:09:59,12:09:59,732,6,,,,1013.82,0
9278030,12:10:37,12:10:37,7078,7,,,,1212.28,0
9278030,12:12:00,12:12:00,734,8,,,,1605.11,
9278030,12:13:18,12:13:18,9718,9,,,,2439.09,0
9278030,12:14:04,12:14:04,98,10,,,,2987.67,0
9278030,12:15:00,12:15:00,9951,11,,1,,3666.21,
9278040,12:06:00,12:06:00,735,1,,,1,0,
9278040,12:06:21,12:06:21,736,2,,,,112.37,0
9278040,12:07:00,12:07:00,737,3,,,,315.11,0
9278040,12:07:34,12:07:34,738,4,,,,523.58,0
9278040,12:09:37,12:09:37,739,5,,,,925.74,0
9278040,12:09:59,12:09:59,732,6,,,,1013.82,0
9278040,12:10:37,12:10:37,7078,7,,,,1212.28,0
9278040,12:12:00,12:12:00,734,8,,,,1605.11,
9278040,12:13:18,12:13:18,9718,9,,,,2439.09,0
9278040,12:14:04,12:14:04,98,10,,,,2987.67,0
9278040,12:15:00,12:15:00,9951,11,,1,,3666.21,
9278050,12:06:00,12:06:00,735,1,,,1,0,
9278050,12:06:21,12:06:21,736,2,,,,112.37,0
9278050,12:07:00,12:07:00,737,3,,,,315.11,0
9278050,12:07:34,12:07:34,738,4,,,,523.58,0
9278050,12:09:37,12:09:37,739,5,,,,925.74,0
9278050,12:09:59,12:09:59,732,6,,,,1013.82,0
9278050,12:10:37,12:10:37,7078,7,,,,1212.28,0
9278050,12:12:00,12:12:00,734,8,,,,1605.11,
9278050,12:13:18,12:13:18,9718,9,,,,2439.09,0
9278050,12:14:04,12:14:04,98,10,,,,2987.67,0
9278050,12:15:00,12:15:00,9951,11,,1,,3666.21,
9278060,12:06:00,12:06:00,735,1,,,1,0,
9278060,12:06:21,12:06:21,736,2,,,,112.37,0
9278060,12:07:00,12:07:00,737,3,,,,315.11,0
9278060,12:07:34,12:07:34,738,4,,,,523.58,0
9278060,12:09:37,12:09:37,739,5,,,,925.74,0
9278060,12:09:59,12:09:59,732,6,,,,1013.82,0
9278060,12:10:37,12:10:37,7078,7,,,,1212.28,0
9278060,12:12:00,12:12:00,734,8,,,,1605.11,
9278060,12:13:18,12:13:18,9718,9,,,,2439.09,0
9278060,12:14:04,12:14:04,98,10,,,,2987.67,0
9278060,12:15:00,12:15:00,9951,11,,1,,3666.21,
9278100,12:06:00,12:06:00,735,1,,,1,0,
9278100,12:06:21,12:06:21,736,2,,,,112.37,0
9278100,12:07:00,12:07:00,737,3,,,,315.11,0
9278100,12:07:34,12:07:34,738,4,,,,523.58,0
9278100,12:09:37,12:09:37,739,5,,,,925.74,0
9278100,12:09:59,12:09:59,732,6,,,,1013.82,0
9278100,12:10:37,12:10:37,7078,7,,,,1212.28,0
9278100,12:12:00,12:12:00,734,8,,,,1605.11,
9278100,12:13:18,12:13:18,9718,9,,,,2439.09,0
9278100,12:14:04,12:14:04,98,10,,,,2987.67,0
9278100,12:15:00,12:15:00,9951,11,,1,,3666.21,
9278110,12:06:00,12:06:00,735,1,,,1,0,
9278110,12:06:21,12:06:21,736,2,,,,112.37,0
9278110,12:07:00,12:07:00,737,3,,,,315.11,0
9278110,12:07:34,12:07:34,738,4,,,,523.58,0
9278110,12:09:37,12:09:37,739,5,,,,925.74,0
9278110,12:09:59,12:09:59,732,6,,,,1013.82,0
9278110,12:10:37,12:10:37,7078,7,,,,1212.28,0
9278110,12:12:00,12:12:00,734,8,,,,1605.11,
9278110,12:13:18,12:13:18,9718,9,,,,2439.09,0
9278110,12:14:04,12:14:04,98,10,,,,2987.67,0
9278110,12:15:00,12:15:00,9951,11,,1,,3666.21,
9404020,18:21:00,18:21:00,735,1,,,1,0,
9404020,18:21:25,18:21:25,736,2,,,,112.37,0
9404020,18:22:10,18:22:10,737,3,,,,315.11,0
9404020,18:22:49,18:22:49,738,4,,,,523.58,0
9404020,18:25:13,18:25:13,739,5,,,,925.74,0
9404020,18:25:39,18:25:39,732,6,,,,1013.82,0
9404020,18:26:24,18:26:24,7078,7,,,,1212.28,0
9404020,18:28:00,18:28:00,734,8,,,,1605.11,
9404020,18:29:18,18:29:18,9718,9,,,,2439.09,0
9404020,18:30:04,18:30:04,98,10,,,,2987.67,0
9404020,18:31:00,18:31:00,9951,11,,1,,3666.21,
9404030,18:21:00,18:21:00,735,1,,,1,0,
9404030,18:21:25,18:21:25,736,2,,,,112.37,0
9404030,18:22:10,18:22:10,737,3,,,,315.11,0
9404030,18:22:49,18:22:49,738,4,,,,523.58,0
9404030,18:25:13,18:25:13,739,5,,,,925.74,0
9404030,18:25:39,18:25:39,732,6,,,,1013.82,0
9404030,18:26:24,18:26:24,7078,7,,,,1212.28,0
9404030,18:28:00,18:28:00,734,8,,,,1605.11,
9404030,18:29:18,18:29:18,9718,9,,,,2439.09,0
9404030,18:30:04,18:30:04,98,10,,,,2987.67,0
9404030,18:31:00,18:31:00,9951,11,,1,,3666.21,
9404040,18:21:00,18:21:00,735,1,,,1,0,
9404040,18:21:25,18:21:25,736,2,,,,112.37,0
9404040,18:22:10,18:22:10,737,3,,,,315.11,0
9404040,18:22:49,18:22:49,738,4,,,,523.58,0
9404040,18:25:13,18:25:13,739,5,,,,925.74,0
9404040,18:25:39,18:25:39,732,6,,,,1013.82,0
9404040,18:26:24,18:26:24,7078,7,,,,1212.28,0
9404040,18:28:00,18:28:00,734,8,,,,1605.11,
9404040,18:29:18,18:29:18,9718,9,,,,2439.09,0
9404040,18:30:04,18:30:04,98,10,,,,2987.67,0
9404040,18:31:00,18:31:00,9951,11,,1,,3666.21,
9404050,18:21:00,18:21:00,735,1,,,1,0,
9404050,18:21:25,18:21:25,736,2,,,,112.37,0
9404050,18:22:10,18:22:10,737,3,,,,315.11,0
9404050,18:22:49,18:22:49,738,4,,,,523.58,0
9404050,18:25:13,18:25:13,739,5,,,,925.74,0
9404050,18:25:39,18:25:39,732,6,,,,1013.82,0
9404050,18:26:24,18:26:24,7078,7,,,,1212.28,0
9404050,18:28:00,18:28:00,734,8,,,,1605.11,
9404050,18:29:18,18:29:18,9718,9,,,,2439.09,0
9404050,18:30:04,18:30:04,98,10,,,,2987.67,0
9404050,18:31:00,18:31:00,9951,11,,1,,3666.21,
9404060,18:21:00,18:21:00,735,1,,,1,0,
9404060,18:21:25,18:21:25,736,2,,,,112.37,0
9404060,18:22:10,18:22:10,737,3,,,,315.11,0
9404060,18:22:49,18:22:49,738,4,,,,523.58,0
9404060,18:25:13,18:25:13,739,5,,,,925.74,0
9404060,18:25:39,18:25:39,732,6,,,,1013.82,0
9404060,18:26:24,18:26:24,7078,7,,,,1212.28,0
9404060,18:28:00,18:28:00,734,8,,,,1605.11,
9404060,18:29:18,18:29:18,9718,9,,,,2439.09,0
9404060,18:30:04,18:30:04,98,10,,,,2987.67,0
9404060,18:31:00,18:31:00,9951,11,,1,,3666.21,
9404100,18:21:00,18:21:00,735,1,,,1,0,
9404100,18:21:25,18:21:25,736,2,,,,112.37,0
9404100,18:22:10,18:22:10,737,3,,,,315.11,0
9404100,18:22:49,18:22:49,738,4,,,,523.58,0
9404100,18:25:13,18:25:13,739,5,,,,925.74,0
9404100,18:25:39,18:25:39,732,6,,,,1013.82,0
9404100,18:26:24,18:26:24,7078,7,,,,1212.28,0
9404100,18:28:00,18:28:00,734,8,,,,1605.11,
9404100,18:29:18,18:29:18,9718,9,,,,2439.09,0
9404100,18:30:04,18:30:04,98,10,,,,2987.67,0
9404100,18:31:00,18:31:00,9951,11,,1,,3666.21,
9404110,18:21:00,18:21:00,735,1,,,1,0,
9404110,18:21:25,18:21:25,736,2,,,,112.37,0
9404110,18:22:10,18:22:10,737,3,,,,315.11,0
9404110,18:22:49,18:22:49,738,4,,,,523.58,0
9404110,18:25:13,18:25:13,739,5,,,,925.74,0
9404110,18:25:39,18:25:39,732,6,,,,1013.82,0
9404110,18:26:24,18:26:24,7078,7,,,,1212.28,0
9404110,18:28:00,18:28:00,734,8,,,,1605.11,
9404110,18:29:18,18:29:18,9718,9,,,,2439.09,0
9404110,18:30:04,18:30:04,98,10,,,,2987.67,0
9404110,18:31:00,18:31:00,9951,11,,1,,3666.21,
9415020,17:36:00,17:36:00,735,1,,,1,0,
9415020,17:36:21,17:36:21,736,2,,,,112.37,0
9415020,17:37:00,17:37:00,737,3,,,,315.11,0
9415020,17:37:34,17:37:34,738,4,,,,523.58,0
9415020,17:39:37,17:39:37,739,5,,,,925.74,0
9415020,17:39:59,17:39:59,732,6,,,,1013.82,0
9415020,17:40:37,17:40:37,7078,7,,,,1212.28,0
9415020,17:42:00,17:42:00,734,8,,,,1605.11,
9415020,17:43:18,17:43:18,9718,9,,,,2439.09,0
9415020,17:44:04,17:44:04,98,10,,,,2987.67,0
9415020,17:45:00,17:45:00,9951,11,,1,,3666.21,
9415030,17:36:00,17:36:00,735,1,,,1,0,
9415030,17:36:21,17:36:21,736,2,,,,112.37,0
9415030,17:37:00,17:37:00,737,3,,,,315.11,0
9415030,17:37:34,17:37:34,738,4,,,,523.58,0
9415030,17:39:37,17:39:37,739,5,,,,925.74,0
9415030,17:39:59,17:39:59,732,6,,,,1013.82,0
9415030,17:40:37,17:40:37,7078,7,,,,1212.28,0
9415030,17:42:00,17:42:00,734,8,,,,1605.11,
9415030,17:43:18,17:43:18,9718,9,,,,2439.09,0
9415030,17:44:04,17:44:04,98,10,,,,2987.67,0
9415030,17:45:00,17:45:00,9951,11,,1,,3666.21,
9415040,17:36:00,17:36:00,735,1,,,1,0,
9415040,17:36:21,17:36:21,736,2,,,,112.37,0
9415040,17:37:00,17:37:00,737,3,,,,315.11,0
9415040,17:37:34,17:37:34,738,4,,,,523.58,0
9415040,17:39:37,17:39:37,739,5,,,,925.74,0
9415040,17:39:59,17:39:59,732,6,,,,1013.82,0
9415040,17:40:37,17:40:37,7078,7,,,,1212.28,0
9415040,17:42:00,17:42:00,734,8,,,,1605.11,
9415040,17:43:18,17:43:18,9718,9,,,,2439.09,0
9415040,17:44:04,17:44:04,98,10,,,,2987.67,0
9415040,17:45:00,17:45:00,9951,11,,1,,3666.21,
9415050,17:36:00,17:36:00,735,1,,,1,0,
9415050,17:36:21,17:36:21,736,2,,,,112.37,0
9415050,17:37:00,17:37:00,737,3,,,,315.11,0
9415050,17:37:34,17:37:34,738,4,,,,523.58,0
9415050,17:39:37,17:39:37,739,5,,,,925.74,0
9415050,17:39:59,17:39:59,732,6,,,,1013.82,0
9415050,17:40:37,17:40:37,7078,7,,,,1212.28,0
9415050,17:42:00,17:42:00,734,8,,,,1605.11,
9415050,17:43:18,17:43:18,9718,9,,,,2439.09,0
9415050,17:44:04,17:44:04,98,10,,,,2987.67,0
9415050,17:45:00,17:45:00,9951,11,,1,,3666.21,
9415060,17:36:00,17:36:00,735,1,,,1,0,
9415060,17:36:21,17:36:21,736,2,,,,112.37,0
9415060,17:37:00,17:37:00,737,3,,,,315.11,0
9415060,17:37:34,17:37:34,738,4,,,,523.58,0
9415060,17:39:37,17:39:37,739,5,,,,925.74,0
9415060,17:39:59,17:39:59,732,6,,,,1013.82,0
9415060,17:40:37,17:40:37,7078,7,,,,1212.28,0
9415060,17:42:00,17:42:00,734,8,,,,1605.11,
9415060,17:43:18,17:43:18,9718,9,,,,2439.09,0
9415060,17:44:04,17:44:04,98,10,,,,2987.67,0
9415060,17:45:00,17:45:00,9951,11,,1,,3666.21,
9415100,17:36:00,17:36:00,735,1,,,1,0,
9415100,17:36:21,17:36:21,736,2,,,,112.37,0
9415100,17:37:00,17:37:00,737,3,,,,315.11,0
9415100,17:37:34,17:37:34,738,4,,,,523.58,0
9415100,17:39:37,17:39:37,739,5,,,,925.74,0
9415100,17:39:59,17:39:59,732,6,,,,1013.82,0
9415100,17:40:37,17:40:37,7078,7,,,,1212.28,0
9415100,17:42:00,17:42:00,734,8,,,,1605.11,
9415100,17:43:18,17:43:18,9718,9,,,,2439.09,0
9415100,17:44:04,17:44:04,98,10,,,,2987.67,0
9415100,17:45:00,17:45:00,9951,11,,1,,3666.21,
9415110,17:36:00,17:36:00,735,1,,,1,0,
9415110,17:36:21,17:36:21,736,2,,,,112.37,0
9415110,17:37:00,17:37:00,737,3,,,,315.11,0
9415110,17:37:34,17:37:34,738,4,,,,523.58,0
9415110,17:39:37,17:39:37,739,5,,,,925.74,0
9415110,17:39:59,17:39:59,732,6,,,,1013.82,0
9415110,17:40:37,17:40:37,7078,7,,,,1212.28,0
9415110,17:42:00,17:42:00,734,8,,,,1605.11,
9415110,17:43:18,17:43:18,9718,9,,,,2439.09,0
9415110,17:44:04,17:44:04,98,10,,,,2987.67,0
9415110,17:45:00,17:45:00,9951,11,,1,,3666.21,
9519070,22:29:00,22:29:00,735,1,,,1,0,
9519070,22:29:18,22:29:18,736,2,,,,112.37,0
9519070,22:29:50,22:29:50,737,3,,,,315.11,0
9519070,22:30:18,22:30:18,738,4,,,,523.58,0
9519070,22:32:01,22:32:01,739,5,,,,925.74,0
9519070,22:32:19,22:32:19,732,6,,,,1013.82,0
9519070,22:32:51,22:32:51,7078,7,,,,1212.28,0
9519070,22:34:00,22:34:00,734,8,,,,1605.11,
9519070,22:36:11,22:36:11,9718,9,,,,2439.09,0
9519070,22:37:27,22:37:27,98,10,,,,2987.67,0
9519070,22:39:00,22:39:00,9951,11,,1,,3666.21,
9552070,10:29:00,10:29:00,735,1,,,1,0,
9552070,10:29:18,10:29:18,736,2,,,,112.37,0
9552070,10:29:50,10:29:50,737,3,,,,315.11,0
9552070,10:30:18,10:30:18,738,4,,,,523.58,0
9552070,10:32:01,10:32:01,739,5,,,,925.74,0
9552070,10:32:19,10:32:19,732,6,,,,1013.82,0
9552070,10:32:51,10:32:51,7078,7,,,,1212.28,0
9552070,10:34:00,10:34:00,734,8,,,,1605.11,
9552070,10:36:11,10:36:11,9718,9,,,,2439.09,0
9552070,10:37:27,10:37:27,98,10,,,,2987.67,0
9552070,10:39:00,10:39:00,9951,11,,1,,3666.21,
9691010,22:10:00,22:10:00,735,1,,,1,0,
9691010,22:10:18,22:10:18,736,2,,,,112.37,0
9691010,22:10:50,22:10:50,737,3,,,,315.11,0
9691010,22:11:18,22:11:18,738,4,,,,523.58,0
9691010,22:13:01,22:13:01,739,5,,,,925.74,0
9691010,22:13:19,22:13:19,732,6,,,,1013.82,0
9691010,22:13:51,22:13:51,7078,7,,,,1212.28,0
9691010,22:15:00,22:15:00,734,8,,,,1605.11,
9691010,22:17:11,22:17:11,9718,9,,,,2439.09,0
9691010,22:18:27,22:18:27,98,10,,,,2987.67,0
9691010,22:20:00,22:20:00,9951,11,,1,,3666.21,
9691120,22:10:00,22:10:00,735,1,,,1,0,
9691120,22:10:18,22:10:18,736,2,,,,112.37,0
9691120,22:10:50,22:10:50,737,3,,,,315.11,0
9691120,22:11:18,22:11:18,738,4,,,,523.58,0
9691120,22:13:01,22:13:01,739,5,,,,925.74,0
9691120,22:13:19,22:13:19,732,6,,,,1013.82,0
9691120,22:13:51,22:13:51,7078,7,,,,1212.28,0
9691120,22:15:00,22:15:00,734,8,,,,1605.11,
9691120,22:17:11,22:17:11,9718,9,,,,2439.09,0
9691120,22:18:27,22:18:27,98,10,,,,2987.67,0
9691120,22:20:00,22:20:00,9951,11,,1,,3666.21,
9785010,10:10:00,10:10:00,735,1,,,1,0,
9785010,10:10:18,10:10:18,736,2,,,,112.37,0
9785010,10:10:50,10:10:50,737,3,,,,315.11,0
9785010,10:11:18,10:11:18,738,4,,,,523.58,0
9785010,10:13:01,10:13:01,739,5,,,,925.74,0
9785010,10:13:19,10:13:19,732,6,,,,1013.82,0
9785010,10:13:51,10:13:51,7078,7,,,,1212.28,0
9785010,10:15:00,10:15:00,734,8,,,,1605.11,
9785010,10:17:11,10:17:11,9718,9,,,,2439.09,0
9785010,10:18:27,10:18:27,98,10,,,,2987.67,0
9785010,10:20:00,10:20:00,9951,11,,1,,3666.21,
9785120,10:10:00,10:10:00,735,1,,,1,0,
9785120,10:10:18,10:10:18,736,2,,,,112.37,0
9785120,10:10:50,10:10:50,737,3,,,,315.11,0
9785120,10:11:18,10:11:18,738,4,,,,523.58,0
9785120,10:13:01,10:13:01,739,5,,,,925.74,0
9785120,10:13:19,10:13:19,732,6,,,,1013.82,0
9785120,10:13:51,10:13:51,7078,7,,,,1212.28,0
9785120,10:15:00,10:15:00,734,8,,,,1605.11,
9785120,10:17:11,10:17:11,9718,9,,,,2439.09,0
9785120,10:18:27,10:18:27,98,10,,,,2987.67,0
9785120,10:20:00,10:20:00,9951,11,,1,,3666.21,
9883080,11:40:00,11:40:00,735,1,,,1,0,
9883080,11:40:18,11:40:18,736,2,,,,112.37,0
9883080,11:40:50,11:40:50,737,3,,,,315.11,0
9883080,11:41:18,11:41:18,738,4,,,,523.58,0
9883080,11:43:01,11:43:01,739,5,,,,925.74,0
9883080,11:43:19,11:43:19,732,6,,,,1013.82,0
9883080,11:43:51,11:43:51,7078,7,,,,1212.28,0
9883080,11:45:00,11:45:00,734,8,,,,1605.11,
9883080,11:47:11,11:47:11,9718,9,,,,2439.09,0
9883080,11:48:27,11:48:27,98,10,,,,2987.67,0
9883080,11:50:00,11:50:00,9951,11,,1,,3666.21,
9883090,11:40:00,11:40:00,735,1,,,1,0,
9883090,11:40:18,11:40:18,736,2,,,,112.37,0
9883090,11:40:50,11:40:50,737,3,,,,315.11,0
9883090,11:41:18,11:41:18,738,4,,,,523.58,0
9883090,11:43:01,11:43:01,739,5,,,,925.74,0
9883090,11:43:19,11:43:19,732,6,,,,1013.82,0
9883090,11:43:51,11:43:51,7078,7,,,,1212.28,0
9883090,11:45:00,11:45:00,734,8,,,,1605.11,
9883090,11:47:11,11:47:11,9718,9,,,,2439.09,0
9883090,11:48:27,11:48:27,98,10,,,,2987.67,0
9883090,11:50:00,11:50:00,9951,11,,1,,3666.21,
9982070,09:29:00,09:29:00,735,1,,,1,0,
9982070,09:29:18,09:29:18,736,2,,,,112.37,0
9982070,09:29:50,09:29:50,737,3,,,,315.11,0
9982070,09:30:18,09:30:18,738,4,,,,523.58,0
9982070,09:32:01,09:32:01,739,5,,,,925.74,0
9982070,09:32:19,09:32:19,732,6,,,,1013.82,0
9982070,09:32:51,09:32:51,7078,7,,,,1212.28,0
9982070,09:34:00,09:34:00,734,8,,,,1605.11,
9982070,09:36:11,09:36:11,9718,9,,,,2439.09,0
9982070,09:37:27,09:37:27,98,10,,,,2987.67,0
9982070,09:39:00,09:39:00,9951,11,,1,,3666.21,
12377080,23:40:00,23:40:00,735,1,,,1,0,
12377080,23:40:36,23:40:36,736,2,,,,112.15,0
12377080,23:41:07,23:41:07,737,3,,,,330.84,0
12377080,23:41:49,23:41:49,738,4,,,,553.41,0
12377080,23:43:15,23:43:15,739,5,,,,955.57,0
12377080,23:43:32,23:43:32,732,6,,,,1043.92,0
12377080,23:43:58,23:43:58,7078,7,,,,1256.09,0
12377080,23:45:00,23:45:00,734,8,,,,1661.73,
12377080,23:47:15,23:47:15,9718,9,,,,2508.68,0
12377080,23:48:22,23:48:22,98,10,,,,3035.45,0
12377080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
12377080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
12377080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
12377080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
12377080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
12377080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
12377080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
12377090,23:40:00,23:40:00,735,1,,,1,0,
12377090,23:40:36,23:40:36,736,2,,,,112.15,0
12377090,23:41:07,23:41:07,737,3,,,,330.84,0
12377090,23:41:49,23:41:49,738,4,,,,553.41,0
12377090,23:43:15,23:43:15,739,5,,,,955.57,0
12377090,23:43:32,23:43:32,732,6,,,,1043.92,0
12377090,23:43:58,23:43:58,7078,7,,,,1256.09,0
12377090,23:45:00,23:45:00,734,8,,,,1661.73,
12377090,23:47:15,23:47:15,9718,9,,,,2508.68,0
12377090,23:48:22,23:48:22,98,10,,,,3035.45,0
12377090,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
12377090,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
12377090,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
12377090,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
12377090,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
12377090,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
12377090,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
13029010,04:10:00,04:10:00,735,1,,,1,0,
13029010,04:10:36,04:10:36,736,2,,,,112.15,0
13029010,04:11:07,04:11:07,737,3,,,,330.84,0
13029010,04:11:49,04:11:49,738,4,,,,553.41,0
13029010,04:13:15,04:13:15,739,5,,,,955.57,0
13029010,04:13:32,04:13:32,732,6,,,,1043.92,0
13029010,04:13:58,04:13:58,7078,7,,,,1256.09,0
13029010,04:15:00,04:15:00,734,8,,,,1661.73,
13029010,04:17:15,04:17:15,9718,9,,,,2508.68,0
13029010,04:18:22,04:18:22,98,10,,,,3035.45,0
13029010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
13029010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
13029010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
13029010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
13029010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
13029010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
13029010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
13029120,04:10:00,04:10:00,735,1,,,1,0,
13029120,04:10:36,04:10:36,736,2,,,,112.15,0
13029120,04:11:07,04:11:07,737,3,,,,330.84,0
13029120,04:11:49,04:11:49,738,4,,,,553.41,0
13029120,04:13:15,04:13:15,739,5,,,,955.57,0
13029120,04:13:32,04:13:32,732,6,,,,1043.92,0
13029120,04:13:58,04:13:58,7078,7,,,,1256.09,0
13029120,04:15:00,04:15:00,734,8,,,,1661.73,
13029120,04:17:15,04:17:15,9718,9,,,,2508.68,0
13029120,04:18:22,04:18:22,98,10,,,,3035.45,0
13029120,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
13029120,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
13029120,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
13029120,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
13029120,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
13029120,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
13029120,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
13156010,23:40:00,23:40:00,735,1,,,1,0,
13156010,23:40:36,23:40:36,736,2,,,,112.15,0
13156010,23:41:07,23:41:07,737,3,,,,330.84,0
13156010,23:41:49,23:41:49,738,4,,,,553.41,0
13156010,23:43:15,23:43:15,739,5,,,,955.57,0
13156010,23:43:32,23:43:32,732,6,,,,1043.92,0
13156010,23:43:58,23:43:58,7078,7,,,,1256.09,0
13156010,23:45:00,23:45:00,734,8,,,,1661.73,
13156010,23:47:15,23:47:15,9718,9,,,,2508.68,0
13156010,23:48:22,23:48:22,98,10,,,,3035.45,0
13156010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
13156010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
13156010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
13156010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
13156010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
13156010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
13156010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
13156120,23:40:00,23:40:00,735,1,,,1,0,
13156120,23:40:36,23:40:36,736,2,,,,112.15,0
13156120,23:41:07,23:41:07,737,3,,,,330.84,0
13156120,23:41:49,23:41:49,738,4,,,,553.41,0
13156120,23:43:15,23:43:15,739,5,,,,955.57,0
13156120,23:43:32,23:43:32,732,6,,,,1043.92,0
13156120,23:43:58,23:43:58,7078,7,,,,1256.09,0
13156120,23:45:00,23:45:00,734,8,,,,1661.73,
13156120,23:47:15,23:47:15,9718,9,,,,2508.68,0
13156120,23:48:22,23:48:22,98,10,,,,3035.45,0
13156120,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
13156120,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
13156120,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
13156120,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
13156120,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
13156120,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
13156120,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
13483020,04:19:00,04:19:00,735,1,,,1,0,
13483020,04:19:36,04:19:36,736,2,,,,112.15,0
13483020,04:20:07,04:20:07,737,3,,,,330.84,0
13483020,04:20:49,04:20:49,738,4,,,,553.41,0
13483020,04:22:15,04:22:15,739,5,,,,955.57,0
13483020,04:22:32,04:22:32,732,6,,,,1043.92,0
13483020,04:22:58,04:22:58,7078,7,,,,1256.09,0
13483020,04:24:00,04:24:00,734,8,,,,1661.73,
13483020,04:25:21,04:25:21,9718,9,,,,2508.68,0
13483020,04:26:01,04:26:01,98,10,,,,3035.45,0
13483020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13483020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13483020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13483020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13483020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13483020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13483020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13483030,04:19:00,04:19:00,735,1,,,1,0,
13483030,04:19:36,04:19:36,736,2,,,,112.15,0
13483030,04:20:07,04:20:07,737,3,,,,330.84,0
13483030,04:20:49,04:20:49,738,4,,,,553.41,0
13483030,04:22:15,04:22:15,739,5,,,,955.57,0
13483030,04:22:32,04:22:32,732,6,,,,1043.92,0
13483030,04:22:58,04:22:58,7078,7,,,,1256.09,0
13483030,04:24:00,04:24:00,734,8,,,,1661.73,
13483030,04:25:21,04:25:21,9718,9,,,,2508.68,0
13483030,04:26:01,04:26:01,98,10,,,,3035.45,0
13483030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13483030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13483030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13483030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13483030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13483030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13483030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13483040,04:19:00,04:19:00,735,1,,,1,0,
13483040,04:19:36,04:19:36,736,2,,,,112.15,0
13483040,04:20:07,04:20:07,737,3,,,,330.84,0
13483040,04:20:49,04:20:49,738,4,,,,553.41,0
13483040,04:22:15,04:22:15,739,5,,,,955.57,0
13483040,04:22:32,04:22:32,732,6,,,,1043.92,0
13483040,04:22:58,04:22:58,7078,7,,,,1256.09,0
13483040,04:24:00,04:24:00,734,8,,,,1661.73,
13483040,04:25:21,04:25:21,9718,9,,,,2508.68,0
13483040,04:26:01,04:26:01,98,10,,,,3035.45,0
13483040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13483040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13483040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13483040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13483040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13483040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13483040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13483050,04:19:00,04:19:00,735,1,,,1,0,
13483050,04:19:36,04:19:36,736,2,,,,112.15,0
13483050,04:20:07,04:20:07,737,3,,,,330.84,0
13483050,04:20:49,04:20:49,738,4,,,,553.41,0
13483050,04:22:15,04:22:15,739,5,,,,955.57,0
13483050,04:22:32,04:22:32,732,6,,,,1043.92,0
13483050,04:22:58,04:22:58,7078,7,,,,1256.09,0
13483050,04:24:00,04:24:00,734,8,,,,1661.73,
13483050,04:25:21,04:25:21,9718,9,,,,2508.68,0
13483050,04:26:01,04:26:01,98,10,,,,3035.45,0
13483050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13483050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13483050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13483050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13483050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13483050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13483050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13483060,04:19:00,04:19:00,735,1,,,1,0,
13483060,04:19:36,04:19:36,736,2,,,,112.15,0
13483060,04:20:07,04:20:07,737,3,,,,330.84,0
13483060,04:20:49,04:20:49,738,4,,,,553.41,0
13483060,04:22:15,04:22:15,739,5,,,,955.57,0
13483060,04:22:32,04:22:32,732,6,,,,1043.92,0
13483060,04:22:58,04:22:58,7078,7,,,,1256.09,0
13483060,04:24:00,04:24:00,734,8,,,,1661.73,
13483060,04:25:21,04:25:21,9718,9,,,,2508.68,0
13483060,04:26:01,04:26:01,98,10,,,,3035.45,0
13483060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13483060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13483060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13483060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13483060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13483060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13483060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13483100,04:19:00,04:19:00,735,1,,,1,0,
13483100,04:19:36,04:19:36,736,2,,,,112.15,0
13483100,04:20:07,04:20:07,737,3,,,,330.84,0
13483100,04:20:49,04:20:49,738,4,,,,553.41,0
13483100,04:22:15,04:22:15,739,5,,,,955.57,0
13483100,04:22:32,04:22:32,732,6,,,,1043.92,0
13483100,04:22:58,04:22:58,7078,7,,,,1256.09,0
13483100,04:24:00,04:24:00,734,8,,,,1661.73,
13483100,04:25:21,04:25:21,9718,9,,,,2508.68,0
13483100,04:26:01,04:26:01,98,10,,,,3035.45,0
13483100,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13483100,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13483100,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13483100,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13483100,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13483100,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13483100,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13483110,04:19:00,04:19:00,735,1,,,1,0,
13483110,04:19:36,04:19:36,736,2,,,,112.15,0
13483110,04:20:07,04:20:07,737,3,,,,330.84,0
13483110,04:20:49,04:20:49,738,4,,,,553.41,0
13483110,04:22:15,04:22:15,739,5,,,,955.57,0
13483110,04:22:32,04:22:32,732,6,,,,1043.92,0
13483110,04:22:58,04:22:58,7078,7,,,,1256.09,0
13483110,04:24:00,04:24:00,734,8,,,,1661.73,
13483110,04:25:21,04:25:21,9718,9,,,,2508.68,0
13483110,04:26:01,04:26:01,98,10,,,,3035.45,0
13483110,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
13483110,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
13483110,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
13483110,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
13483110,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
13483110,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
13483110,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
13726010,26:10:00,26:10:00,735,1,,,1,0,
13726010,26:10:36,26:10:36,736,2,,,,112.15,0
13726010,26:11:07,26:11:07,737,3,,,,330.84,0
13726010,26:11:49,26:11:49,738,4,,,,553.41,0
13726010,26:13:15,26:13:15,739,5,,,,955.57,0
13726010,26:13:32,26:13:32,732,6,,,,1043.92,0
13726010,26:13:58,26:13:58,7078,7,,,,1256.09,0
13726010,26:15:00,26:15:00,734,8,,,,1661.73,
13726010,26:17:15,26:17:15,9718,9,,,,2508.68,0
13726010,26:18:22,26:18:22,98,10,,,,3035.45,0
13726010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
13726010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
13726010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
13726010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
13726010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
13726010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
13726010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
13726120,26:10:00,26:10:00,735,1,,,1,0,
13726120,26:10:36,26:10:36,736,2,,,,112.15,0
13726120,26:11:07,26:11:07,737,3,,,,330.84,0
13726120,26:11:49,26:11:49,738,4,,,,553.41,0
13726120,26:13:15,26:13:15,739,5,,,,955.57,0
13726120,26:13:32,26:13:32,732,6,,,,1043.92,0
13726120,26:13:58,26:13:58,7078,7,,,,1256.09,0
13726120,26:15:00,26:15:00,734,8,,,,1661.73,
13726120,26:17:15,26:17:15,9718,9,,,,2508.68,0
13726120,26:18:22,26:18:22,98,10,,,,3035.45,0
13726120,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
13726120,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
13726120,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
13726120,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
13726120,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
13726120,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
13726120,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
13992010,07:40:00,07:40:00,735,1,,,1,0,
13992010,07:40:36,07:40:36,736,2,,,,112.15,0
13992010,07:41:07,07:41:07,737,3,,,,330.84,0
13992010,07:41:49,07:41:49,738,4,,,,553.41,0
13992010,07:43:15,07:43:15,739,5,,,,955.57,0
13992010,07:43:32,07:43:32,732,6,,,,1043.92,0
13992010,07:43:58,07:43:58,7078,7,,,,1256.09,0
13992010,07:45:00,07:45:00,734,8,,,,1661.73,
13992010,07:47:15,07:47:15,9718,9,,,,2508.68,0
13992010,07:48:22,07:48:22,98,10,,,,3035.45,0
13992010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
13992010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
13992010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
13992010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
13992010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
13992010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
13992010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
13992120,07:40:00,07:40:00,735,1,,,1,0,
13992120,07:40:36,07:40:36,736,2,,,,112.15,0
13992120,07:41:07,07:41:07,737,3,,,,330.84,0
13992120,07:41:49,07:41:49,738,4,,,,553.41,0
13992120,07:43:15,07:43:15,739,5,,,,955.57,0
13992120,07:43:32,07:43:32,732,6,,,,1043.92,0
13992120,07:43:58,07:43:58,7078,7,,,,1256.09,0
13992120,07:45:00,07:45:00,734,8,,,,1661.73,
13992120,07:47:15,07:47:15,9718,9,,,,2508.68,0
13992120,07:48:22,07:48:22,98,10,,,,3035.45,0
13992120,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
13992120,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
13992120,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
13992120,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
13992120,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
13992120,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
13992120,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
14408080,07:10:00,07:10:00,735,1,,,1,0,
14408080,07:10:36,07:10:36,736,2,,,,112.15,0
14408080,07:11:07,07:11:07,737,3,,,,330.84,0
14408080,07:11:49,07:11:49,738,4,,,,553.41,0
14408080,07:13:15,07:13:15,739,5,,,,955.57,0
14408080,07:13:32,07:13:32,732,6,,,,1043.92,0
14408080,07:13:58,07:13:58,7078,7,,,,1256.09,0
14408080,07:15:00,07:15:00,734,8,,,,1661.73,
14408080,07:17:15,07:17:15,9718,9,,,,2508.68,0
14408080,07:18:22,07:18:22,98,10,,,,3035.45,0
14408080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14408080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14408080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14408080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14408080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14408080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14408080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14408090,07:10:00,07:10:00,735,1,,,1,0,
14408090,07:10:36,07:10:36,736,2,,,,112.15,0
14408090,07:11:07,07:11:07,737,3,,,,330.84,0
14408090,07:11:49,07:11:49,738,4,,,,553.41,0
14408090,07:13:15,07:13:15,739,5,,,,955.57,0
14408090,07:13:32,07:13:32,732,6,,,,1043.92,0
14408090,07:13:58,07:13:58,7078,7,,,,1256.09,0
14408090,07:15:00,07:15:00,734,8,,,,1661.73,
14408090,07:17:15,07:17:15,9718,9,,,,2508.68,0
14408090,07:18:22,07:18:22,98,10,,,,3035.45,0
14408090,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
14408090,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
14408090,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
14408090,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
14408090,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
14408090,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
14408090,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
14540010,23:10:00,23:10:00,735,1,,,1,0,
14540010,23:10:36,23:10:36,736,2,,,,112.15,0
14540010,23:11:07,23:11:07,737,3,,,,330.84,0
14540010,23:11:49,23:11:49,738,4,,,,553.41,0
14540010,23:13:15,23:13:15,739,5,,,,955.57,0
14540010,23:13:32,23:13:32,732,6,,,,1043.92,0
14540010,23:13:58,23:13:58,7078,7,,,,1256.09,0
14540010,23:15:00,23:15:00,734,8,,,,1661.73,
14540010,23:17:15,23:17:15,9718,9,,,,2508.68,0
14540010,23:18:22,23:18:22,98,10,,,,3035.45,0
14540010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
14540010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
14540010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
14540010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
14540010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
14540010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
14540010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
14540120,23:10:00,23:10:00,735,1,,,1,0,
14540120,23:10:36,23:10:36,736,2,,,,112.15,0
14540120,23:11:07,23:11:07,737,3,,,,330.84,0
14540120,23:11:49,23:11:49,738,4,,,,553.41,0
14540120,23:13:15,23:13:15,739,5,,,,955.57,0
14540120,23:13:32,23:13:32,732,6,,,,1043.92,0
14540120,23:13:58,23:13:58,7078,7,,,,1256.09,0
14540120,23:15:00,23:15:00,734,8,,,,1661.73,
14540120,23:17:15,23:17:15,9718,9,,,,2508.68,0
14540120,23:18:22,23:18:22,98,10,,,,3035.45,0
14540120,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
14540120,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
14540120,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
14540120,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
14540120,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
14540120,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
14540120,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
14888010,06:10:00,06:10:00,735,1,,,1,0,
14888010,06:10:36,06:10:36,736,2,,,,112.15,0
14888010,06:11:07,06:11:07,737,3,,,,330.84,0
14888010,06:11:49,06:11:49,738,4,,,,553.41,0
14888010,06:13:15,06:13:15,739,5,,,,955.57,0
14888010,06:13:32,06:13:32,732,6,,,,1043.92,0
14888010,06:13:58,06:13:58,7078,7,,,,1256.09,0
14888010,06:15:00,06:15:00,734,8,,,,1661.73,
14888010,06:17:15,06:17:15,9718,9,,,,2508.68,0
14888010,06:18:22,06:18:22,98,10,,,,3035.45,0
14888010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
14888010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
14888010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
14888010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
14888010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
14888010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
14888010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
14888120,06:10:00,06:10:00,735,1,,,1,0,
14888120,06:10:36,06:10:36,736,2,,,,112.15,0
14888120,06:11:07,06:11:07,737,3,,,,330.84,0
14888120,06:11:49,06:11:49,738,4,,,,553.41,0
14888120,06:13:15,06:13:15,739,5,,,,955.57,0
14888120,06:13:32,06:13:32,732,6,,,,1043.92,0
14888120,06:13:58,06:13:58,7078,7,,,,1256.09,0
14888120,06:15:00,06:15:00,734,8,,,,1661.73,
14888120,06:17:15,06:17:15,9718,9,,,,2508.68,0
14888120,06:18:22,06:18:22,98,10,,,,3035.45,0
14888120,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
14888120,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
14888120,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
14888120,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
14888120,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
14888120,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
14888120,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
15045070,05:29:00,05:29:00,735,1,,,1,0,
15045070,05:29:36,05:29:36,736,2,,,,112.15,0
15045070,05:30:07,05:30:07,737,3,,,,330.84,0
15045070,05:30:49,05:30:49,738,4,,,,553.41,0
15045070,05:32:15,05:32:15,739,5,,,,955.57,0
15045070,05:32:32,05:32:32,732,6,,,,1043.92,0
15045070,05:32:58,05:32:58,7078,7,,,,1256.09,0
15045070,05:34:00,05:34:00,734,8,,,,1661.73,
15045070,05:36:15,05:36:15,9718,9,,,,2508.68,0
15045070,05:37:22,05:37:22,98,10,,,,3035.45,0
15045070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
15045070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
15045070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
15045070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
15045070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
15045070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
15045070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
15165070,04:59:00,04:59:00,735,1,,,1,0,
15165070,04:59:36,04:59:36,736,2,,,,112.15,0
15165070,05:00:07,05:00:07,737,3,,,,330.84,0
15165070,05:00:49,05:00:49,738,4,,,,553.41,0
15165070,05:02:15,05:02:15,739,5,,,,955.57,0
15165070,05:02:32,05:02:32,732,6,,,,1043.92,0
15165070,05:02:58,05:02:58,7078,7,,,,1256.09,0
15165070,05:04:00,05:04:00,734,8,,,,1661.73,
15165070,05:06:15,05:06:15,9718,9,,,,2508.68,0
15165070,05:07:22,05:07:22,98,10,,,,3035.45,0
15165070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
15165070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
15165070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
15165070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
15165070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
15165070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
15165070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
18874070,25:59:00,25:59:00,735,1,,,1,0,
18874070,25:59:36,25:59:36,736,2,,,,112.15,0
18874070,26:00:07,26:00:07,737,3,,,,330.84,0
18874070,26:00:49,26:00:49,738,4,,,,553.41,0
18874070,26:02:15,26:02:15,739,5,,,,955.57,0
18874070,26:02:32,26:02:32,732,6,,,,1043.92,0
18874070,26:02:58,26:02:58,7078,7,,,,1256.09,0
18874070,26:04:00,26:04:00,734,8,,,,1661.73,
18874070,26:06:15,26:06:15,9718,9,,,,2508.68,0
18874070,26:07:22,26:07:22,98,10,,,,3035.45,0
18874070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
18874070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
18874070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
18874070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
18874070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
18874070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
18874070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
19530080,23:10:00,23:10:00,735,1,,,1,0,
19530080,23:10:36,23:10:36,736,2,,,,112.15,0
19530080,23:11:07,23:11:07,737,3,,,,330.84,0
19530080,23:11:49,23:11:49,738,4,,,,553.41,0
19530080,23:13:15,23:13:15,739,5,,,,955.57,0
19530080,23:13:32,23:13:32,732,6,,,,1043.92,0
19530080,23:13:58,23:13:58,7078,7,,,,1256.09,0
19530080,23:15:00,23:15:00,734,8,,,,1661.73,
19530080,23:17:15,23:17:15,9718,9,,,,2508.68,0
19530080,23:18:22,23:18:22,98,10,,,,3035.45,0
19530080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
19530080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
19530080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
19530080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
19530080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
19530080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
19530080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
19530090,23:10:00,23:10:00,735,1,,,1,0,
19530090,23:10:36,23:10:36,736,2,,,,112.15,0
19530090,23:11:07,23:11:07,737,3,,,,330.84,0
19530090,23:11:49,23:11:49,738,4,,,,553.41,0
19530090,23:13:15,23:13:15,739,5,,,,955.57,0
19530090,23:13:32,23:13:32,732,6,,,,1043.92,0
19530090,23:13:58,23:13:58,7078,7,,,,1256.09,0
19530090,23:15:00,23:15:00,734,8,,,,1661.73,
19530090,23:17:15,23:17:15,9718,9,,,,2508.68,0
19530090,23:18:22,23:18:22,98,10,,,,3035.45,0
19530090,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
19530090,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
19530090,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
19530090,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
19530090,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
19530090,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
19530090,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
19819010,24:10:00,24:10:00,735,1,,,1,0,
19819010,24:10:36,24:10:36,736,2,,,,112.15,0
19819010,24:11:07,24:11:07,737,3,,,,330.84,0
19819010,24:11:49,24:11:49,738,4,,,,553.41,0
19819010,24:13:15,24:13:15,739,5,,,,955.57,0
19819010,24:13:32,24:13:32,732,6,,,,1043.92,0
19819010,24:13:58,24:13:58,7078,7,,,,1256.09,0
19819010,24:15:00,24:15:00,734,8,,,,1661.73,
19819010,24:17:15,24:17:15,9718,9,,,,2508.68,0
19819010,24:18:22,24:18:22,98,10,,,,3035.45,0
19819010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
19819010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
19819010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
19819010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
19819010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
19819010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
19819010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
19819120,24:10:00,24:10:00,735,1,,,1,0,
19819120,24:10:36,24:10:36,736,2,,,,112.15,0
19819120,24:11:07,24:11:07,737,3,,,,330.84,0
19819120,24:11:49,24:11:49,738,4,,,,553.41,0
19819120,24:13:15,24:13:15,739,5,,,,955.57,0
19819120,24:13:32,24:13:32,732,6,,,,1043.92,0
19819120,24:13:58,24:13:58,7078,7,,,,1256.09,0
19819120,24:15:00,24:15:00,734,8,,,,1661.73,
19819120,24:17:15,24:17:15,9718,9,,,,2508.68,0
19819120,24:18:22,24:18:22,98,10,,,,3035.45,0
19819120,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
19819120,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
19819120,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
19819120,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
19819120,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
19819120,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
19819120,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
21031020,27:01:00,27:01:00,735,1,,,1,0,
21031020,27:01:43,27:01:43,736,2,,,,112.15,0
21031020,27:02:21,27:02:21,737,3,,,,330.84,0
21031020,27:03:11,27:03:11,738,4,,,,553.41,0
21031020,27:04:54,27:04:54,739,5,,,,955.57,0
21031020,27:05:14,27:05:14,732,6,,,,1043.92,0
21031020,27:05:46,27:05:46,7078,7,,,,1256.09,0
21031020,27:07:00,27:07:00,734,8,,,,1661.73,
21031020,27:08:21,27:08:21,9718,9,,,,2508.68,0
21031020,27:09:01,27:09:01,98,10,,,,3035.45,0
21031020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
21031020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
21031020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
21031020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
21031020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
21031020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
21031020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
21031030,27:01:00,27:01:00,735,1,,,1,0,
21031030,27:01:43,27:01:43,736,2,,,,112.15,0
21031030,27:02:21,27:02:21,737,3,,,,330.84,0
21031030,27:03:11,27:03:11,738,4,,,,553.41,0
21031030,27:04:54,27:04:54,739,5,,,,955.57,0
21031030,27:05:14,27:05:14,732,6,,,,1043.92,0
21031030,27:05:46,27:05:46,7078,7,,,,1256.09,0
21031030,27:07:00,27:07:00,734,8,,,,1661.73,
21031030,27:08:21,27:08:21,9718,9,,,,2508.68,0
21031030,27:09:01,27:09:01,98,10,,,,3035.45,0
21031030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
21031030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
21031030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
21031030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
21031030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
21031030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
21031030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
21031040,27:01:00,27:01:00,735,1,,,1,0,
21031040,27:01:43,27:01:43,736,2,,,,112.15,0
21031040,27:02:21,27:02:21,737,3,,,,330.84,0
21031040,27:03:11,27:03:11,738,4,,,,553.41,0
21031040,27:04:54,27:04:54,739,5,,,,955.57,0
21031040,27:05:14,27:05:14,732,6,,,,1043.92,0
21031040,27:05:46,27:05:46,7078,7,,,,1256.09,0
21031040,27:07:00,27:07:00,734,8,,,,1661.73,
21031040,27:08:21,27:08:21,9718,9,,,,2508.68,0
21031040,27:09:01,27:09:01,98,10,,,,3035.45,0
21031040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
21031040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
21031040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
21031040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
21031040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
21031040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
21031040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
21031050,27:01:00,27:01:00,735,1,,,1,0,
21031050,27:01:43,27:01:43,736,2,,,,112.15,0
21031050,27:02:21,27:02:21,737,3,,,,330.84,0
21031050,27:03:11,27:03:11,738,4,,,,553.41,0
21031050,27:04:54,27:04:54,739,5,,,,955.57,0
21031050,27:05:14,27:05:14,732,6,,,,1043.92,0
21031050,27:05:46,27:05:46,7078,7,,,,1256.09,0
21031050,27:07:00,27:07:00,734,8,,,,1661.73,
21031050,27:08:21,27:08:21,9718,9,,,,2508.68,0
21031050,27:09:01,27:09:01,98,10,,,,3035.45,0
21031050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
21031050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
21031050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
21031050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
21031050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
21031050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
21031050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
21031060,27:01:00,27:01:00,735,1,,,1,0,
21031060,27:01:43,27:01:43,736,2,,,,112.15,0
21031060,27:02:21,27:02:21,737,3,,,,330.84,0
21031060,27:03:11,27:03:11,738,4,,,,553.41,0
21031060,27:04:54,27:04:54,739,5,,,,955.57,0
21031060,27:05:14,27:05:14,732,6,,,,1043.92,0
21031060,27:05:46,27:05:46,7078,7,,,,1256.09,0
21031060,27:07:00,27:07:00,734,8,,,,1661.73,
21031060,27:08:21,27:08:21,9718,9,,,,2508.68,0
21031060,27:09:01,27:09:01,98,10,,,,3035.45,0
21031060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
21031060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
21031060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
21031060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
21031060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
21031060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
21031060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
21031100,27:01:00,27:01:00,735,1,,,1,0,
21031100,27:01:43,27:01:43,736,2,,,,112.15,0
21031100,27:02:21,27:02:21,737,3,,,,330.84,0
21031100,27:03:11,27:03:11,738,4,,,,553.41,0
21031100,27:04:54,27:04:54,739,5,,,,955.57,0
21031100,27:05:14,27:05:14,732,6,,,,1043.92,0
21031100,27:05:46,27:05:46,7078,7,,,,1256.09,0
21031100,27:07:00,27:07:00,734,8,,,,1661.73,
21031100,27:08:21,27:08:21,9718,9,,,,2508.68,0
21031100,27:09:01,27:09:01,98,10,,,,3035.45,0
21031100,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
21031100,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
21031100,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
21031100,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
21031100,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
21031100,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
21031100,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
21031110,27:01:00,27:01:00,735,1,,,1,0,
21031110,27:01:43,27:01:43,736,2,,,,112.15,0
21031110,27:02:21,27:02:21,737,3,,,,330.84,0
21031110,27:03:11,27:03:11,738,4,,,,553.41,0
21031110,27:04:54,27:04:54,739,5,,,,955.57,0
21031110,27:05:14,27:05:14,732,6,,,,1043.92,0
21031110,27:05:46,27:05:46,7078,7,,,,1256.09,0
21031110,27:07:00,27:07:00,734,8,,,,1661.73,
21031110,27:08:21,27:08:21,9718,9,,,,2508.68,0
21031110,27:09:01,27:09:01,98,10,,,,3035.45,0
21031110,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
21031110,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
21031110,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
21031110,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
21031110,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
21031110,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
21031110,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
21648070,03:59:00,03:59:00,735,1,,,1,0,
21648070,03:59:36,03:59:36,736,2,,,,112.15,0
21648070,04:00:07,04:00:07,737,3,,,,330.84,0
21648070,04:00:49,04:00:49,738,4,,,,553.41,0
21648070,04:02:15,04:02:15,739,5,,,,955.57,0
21648070,04:02:32,04:02:32,732,6,,,,1043.92,0
21648070,04:02:58,04:02:58,7078,7,,,,1256.09,0
21648070,04:04:00,04:04:00,734,8,,,,1661.73,
21648070,04:06:15,04:06:15,9718,9,,,,2508.68,0
21648070,04:07:22,04:07:22,98,10,,,,3035.45,0
21648070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
21648070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
21648070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
21648070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
21648070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
21648070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
21648070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
21659080,26:10:00,26:10:00,735,1,,,1,0,
21659080,26:10:36,26:10:36,736,2,,,,112.15,0
21659080,26:11:07,26:11:07,737,3,,,,330.84,0
21659080,26:11:49,26:11:49,738,4,,,,553.41,0
21659080,26:13:15,26:13:15,739,5,,,,955.57,0
21659080,26:13:32,26:13:32,732,6,,,,1043.92,0
21659080,26:13:58,26:13:58,7078,7,,,,1256.09,0
21659080,26:15:00,26:15:00,734,8,,,,1661.73,
21659080,26:17:15,26:17:15,9718,9,,,,2508.68,0
21659080,26:18:22,26:18:22,98,10,,,,3035.45,0
21659080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
21659080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
21659080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
21659080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
21659080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
21659080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
21659080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
21659090,26:10:00,26:10:00,735,1,,,1,0,
21659090,26:10:36,26:10:36,736,2,,,,112.15,0
21659090,26:11:07,26:11:07,737,3,,,,330.84,0
21659090,26:11:49,26:11:49,738,4,,,,553.41,0
21659090,26:13:15,26:13:15,739,5,,,,955.57,0
21659090,26:13:32,26:13:32,732,6,,,,1043.92,0
21659090,26:13:58,26:13:58,7078,7,,,,1256.09,0
21659090,26:15:00,26:15:00,734,8,,,,1661.73,
21659090,26:17:15,26:17:15,9718,9,,,,2508.68,0
21659090,26:18:22,26:18:22,98,10,,,,3035.45,0
21659090,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
21659090,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
21659090,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
21659090,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
21659090,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
21659090,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
21659090,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
22128080,06:10:00,06:10:00,735,1,,,1,0,
22128080,06:10:36,06:10:36,736,2,,,,112.15,0
22128080,06:11:07,06:11:07,737,3,,,,330.84,0
22128080,06:11:49,06:11:49,738,4,,,,553.41,0
22128080,06:13:15,06:13:15,739,5,,,,955.57,0
22128080,06:13:32,06:13:32,732,6,,,,1043.92,0
22128080,06:13:58,06:13:58,7078,7,,,,1256.09,0
22128080,06:15:00,06:15:00,734,8,,,,1661.73,
22128080,06:17:15,06:17:15,9718,9,,,,2508.68,0
22128080,06:18:22,06:18:22,98,10,,,,3035.45,0
22128080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
22128080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
22128080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
22128080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
22128080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
22128080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
22128080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
22128090,06:10:00,06:10:00,735,1,,,1,0,
22128090,06:10:36,06:10:36,736,2,,,,112.15,0
22128090,06:11:07,06:11:07,737,3,,,,330.84,0
22128090,06:11:49,06:11:49,738,4,,,,553.41,0
22128090,06:13:15,06:13:15,739,5,,,,955.57,0
22128090,06:13:32,06:13:32,732,6,,,,1043.92,0
22128090,06:13:58,06:13:58,7078,7,,,,1256.09,0
22128090,06:15:00,06:15:00,734,8,,,,1661.73,
22128090,06:17:15,06:17:15,9718,9,,,,2508.68,0
22128090,06:18:22,06:18:22,98,10,,,,3035.45,0
22128090,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
22128090,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
22128090,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
22128090,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
22128090,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
22128090,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
22128090,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
22362010,05:10:00,05:10:00,735,1,,,1,0,
22362010,05:10:36,05:10:36,736,2,,,,112.15,0
22362010,05:11:07,05:11:07,737,3,,,,330.84,0
22362010,05:11:49,05:11:49,738,4,,,,553.41,0
22362010,05:13:15,05:13:15,739,5,,,,955.57,0
22362010,05:13:32,05:13:32,732,6,,,,1043.92,0
22362010,05:13:58,05:13:58,7078,7,,,,1256.09,0
22362010,05:15:00,05:15:00,734,8,,,,1661.73,
22362010,05:17:15,05:17:15,9718,9,,,,2508.68,0
22362010,05:18:22,05:18:22,98,10,,,,3035.45,0
22362010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
22362010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
22362010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
22362010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
22362010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
22362010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
22362010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
22362120,05:10:00,05:10:00,735,1,,,1,0,
22362120,05:10:36,05:10:36,736,2,,,,112.15,0
22362120,05:11:07,05:11:07,737,3,,,,330.84,0
22362120,05:11:49,05:11:49,738,4,,,,553.41,0
22362120,05:13:15,05:13:15,739,5,,,,955.57,0
22362120,05:13:32,05:13:32,732,6,,,,1043.92,0
22362120,05:13:58,05:13:58,7078,7,,,,1256.09,0
22362120,05:15:00,05:15:00,734,8,,,,1661.73,
22362120,05:17:15,05:17:15,9718,9,,,,2508.68,0
22362120,05:18:22,05:18:22,98,10,,,,3035.45,0
22362120,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
22362120,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
22362120,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
22362120,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
22362120,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
22362120,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
22362120,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
22640010,06:40:00,06:40:00,735,1,,,1,0,
22640010,06:40:36,06:40:36,736,2,,,,112.15,0
22640010,06:41:07,06:41:07,737,3,,,,330.84,0
22640010,06:41:49,06:41:49,738,4,,,,553.41,0
22640010,06:43:15,06:43:15,739,5,,,,955.57,0
22640010,06:43:32,06:43:32,732,6,,,,1043.92,0
22640010,06:43:58,06:43:58,7078,7,,,,1256.09,0
22640010,06:45:00,06:45:00,734,8,,,,1661.73,
22640010,06:47:15,06:47:15,9718,9,,,,2508.68,0
22640010,06:48:22,06:48:22,98,10,,,,3035.45,0
22640010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
22640010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
22640010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
22640010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
22640010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
22640010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
22640010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
22640120,06:40:00,06:40:00,735,1,,,1,0,
22640120,06:40:36,06:40:36,736,2,,,,112.15,0
22640120,06:41:07,06:41:07,737,3,,,,330.84,0
22640120,06:41:49,06:41:49,738,4,,,,553.41,0
22640120,06:43:15,06:43:15,739,5,,,,955.57,0
22640120,06:43:32,06:43:32,732,6,,,,1043.92,0
22640120,06:43:58,06:43:58,7078,7,,,,1256.09,0
22640120,06:45:00,06:45:00,734,8,,,,1661.73,
22640120,06:47:15,06:47:15,9718,9,,,,2508.68,0
22640120,06:48:22,06:48:22,98,10,,,,3035.45,0
22640120,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
22640120,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
22640120,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
22640120,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
22640120,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
22640120,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
22640120,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
23300080,04:10:00,04:10:00,735,1,,,1,0,
23300080,04:10:36,04:10:36,736,2,,,,112.15,0
23300080,04:11:07,04:11:07,737,3,,,,330.84,0
23300080,04:11:49,04:11:49,738,4,,,,553.41,0
23300080,04:13:15,04:13:15,739,5,,,,955.57,0
23300080,04:13:32,04:13:32,732,6,,,,1043.92,0
23300080,04:13:58,04:13:58,7078,7,,,,1256.09,0
23300080,04:15:00,04:15:00,734,8,,,,1661.73,
23300080,04:17:15,04:17:15,9718,9,,,,2508.68,0
23300080,04:18:22,04:18:22,98,10,,,,3035.45,0
23300080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
23300080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
23300080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
23300080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
23300080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
23300080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
23300080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
23300090,04:10:00,04:10:00,735,1,,,1,0,
23300090,04:10:36,04:10:36,736,2,,,,112.15,0
23300090,04:11:07,04:11:07,737,3,,,,330.84,0
23300090,04:11:49,04:11:49,738,4,,,,553.41,0
23300090,04:13:15,04:13:15,739,5,,,,955.57,0
23300090,04:13:32,04:13:32,732,6,,,,1043.92,0
23300090,04:13:58,04:13:58,7078,7,,,,1256.09,0
23300090,04:15:00,04:15:00,734,8,,,,1661.73,
23300090,04:17:15,04:17:15,9718,9,,,,2508.68,0
23300090,04:18:22,04:18:22,98,10,,,,3035.45,0
23300090,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
23300090,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
23300090,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
23300090,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
23300090,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
23300090,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
23300090,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
2457010,07:10:00,07:10:00,735,1,,,1,0,
2457010,07:10:36,07:10:36,736,2,,,,112.15,0
2457010,07:11:07,07:11:07,737,3,,,,330.84,0
2457010,07:11:49,07:11:49,738,4,,,,553.41,0
2457010,07:13:15,07:13:15,739,5,,,,955.57,0
2457010,07:13:32,07:13:32,732,6,,,,1043.92,0
2457010,07:13:58,07:13:58,7078,7,,,,1256.09,0
2457010,07:15:00,07:15:00,734,8,,,,1661.73,
2457010,07:17:15,07:17:15,9718,9,,,,2508.68,0
2457010,07:18:22,07:18:22,98,10,,,,3035.45,0
2457010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
2457010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
2457010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
2457010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
2457010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
2457010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
2457010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
2457120,07:10:00,07:10:00,735,1,,,1,0,
2457120,07:10:36,07:10:36,736,2,,,,112.15,0
2457120,07:11:07,07:11:07,737,3,,,,330.84,0
2457120,07:11:49,07:11:49,738,4,,,,553.41,0
2457120,07:13:15,07:13:15,739,5,,,,955.57,0
2457120,07:13:32,07:13:32,732,6,,,,1043.92,0
2457120,07:13:58,07:13:58,7078,7,,,,1256.09,0
2457120,07:15:00,07:15:00,734,8,,,,1661.73,
2457120,07:17:15,07:17:15,9718,9,,,,2508.68,0
2457120,07:18:22,07:18:22,98,10,,,,3035.45,0
2457120,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
2457120,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
2457120,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
2457120,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
2457120,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
2457120,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
2457120,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
3045080,24:10:00,24:10:00,735,1,,,1,0,
3045080,24:10:36,24:10:36,736,2,,,,112.15,0
3045080,24:11:07,24:11:07,737,3,,,,330.84,0
3045080,24:11:49,24:11:49,738,4,,,,553.41,0
3045080,24:13:15,24:13:15,739,5,,,,955.57,0
3045080,24:13:32,24:13:32,732,6,,,,1043.92,0
3045080,24:13:58,24:13:58,7078,7,,,,1256.09,0
3045080,24:15:00,24:15:00,734,8,,,,1661.73,
3045080,24:17:15,24:17:15,9718,9,,,,2508.68,0
3045080,24:18:22,24:18:22,98,10,,,,3035.45,0
3045080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
3045080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
3045080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
3045080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
3045080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
3045080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
3045080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
3045090,24:10:00,24:10:00,735,1,,,1,0,
3045090,24:10:36,24:10:36,736,2,,,,112.15,0
3045090,24:11:07,24:11:07,737,3,,,,330.84,0
3045090,24:11:49,24:11:49,738,4,,,,553.41,0
3045090,24:13:15,24:13:15,739,5,,,,955.57,0
3045090,24:13:32,24:13:32,732,6,,,,1043.92,0
3045090,24:13:58,24:13:58,7078,7,,,,1256.09,0
3045090,24:15:00,24:15:00,734,8,,,,1661.73,
3045090,24:17:15,24:17:15,9718,9,,,,2508.68,0
3045090,24:18:22,24:18:22,98,10,,,,3035.45,0
3045090,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
3045090,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
3045090,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
3045090,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
3045090,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
3045090,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
3045090,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
3525080,05:10:00,05:10:00,735,1,,,1,0,
3525080,05:10:36,05:10:36,736,2,,,,112.15,0
3525080,05:11:07,05:11:07,737,3,,,,330.84,0
3525080,05:11:49,05:11:49,738,4,,,,553.41,0
3525080,05:13:15,05:13:15,739,5,,,,955.57,0
3525080,05:13:32,05:13:32,732,6,,,,1043.92,0
3525080,05:13:58,05:13:58,7078,7,,,,1256.09,0
3525080,05:15:00,05:15:00,734,8,,,,1661.73,
3525080,05:17:15,05:17:15,9718,9,,,,2508.68,0
3525080,05:18:22,05:18:22,98,10,,,,3035.45,0
3525080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
3525080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
3525080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
3525080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
3525080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
3525080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
3525080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
3525090,05:10:00,05:10:00,735,1,,,1,0,
3525090,05:10:36,05:10:36,736,2,,,,112.15,0
3525090,05:11:07,05:11:07,737,3,,,,330.84,0
3525090,05:11:49,05:11:49,738,4,,,,553.41,0
3525090,05:13:15,05:13:15,739,5,,,,955.57,0
3525090,05:13:32,05:13:32,732,6,,,,1043.92,0
3525090,05:13:58,05:13:58,7078,7,,,,1256.09,0
3525090,05:15:00,05:15:00,734,8,,,,1661.73,
3525090,05:17:15,05:17:15,9718,9,,,,2508.68,0
3525090,05:18:22,05:18:22,98,10,,,,3035.45,0
3525090,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
3525090,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
3525090,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
3525090,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
3525090,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
3525090,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
3525090,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
3705010,25:10:00,25:10:00,735,1,,,1,0,
3705010,25:10:36,25:10:36,736,2,,,,112.15,0
3705010,25:11:07,25:11:07,737,3,,,,330.84,0
3705010,25:11:49,25:11:49,738,4,,,,553.41,0
3705010,25:13:15,25:13:15,739,5,,,,955.57,0
3705010,25:13:32,25:13:32,732,6,,,,1043.92,0
3705010,25:13:58,25:13:58,7078,7,,,,1256.09,0
3705010,25:15:00,25:15:00,734,8,,,,1661.73,
3705010,25:17:15,25:17:15,9718,9,,,,2508.68,0
3705010,25:18:22,25:18:22,98,10,,,,3035.45,0
3705010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
3705010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
3705010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
3705010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
3705010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
3705010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
3705010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
3705120,25:10:00,25:10:00,735,1,,,1,0,
3705120,25:10:36,25:10:36,736,2,,,,112.15,0
3705120,25:11:07,25:11:07,737,3,,,,330.84,0
3705120,25:11:49,25:11:49,738,4,,,,553.41,0
3705120,25:13:15,25:13:15,739,5,,,,955.57,0
3705120,25:13:32,25:13:32,732,6,,,,1043.92,0
3705120,25:13:58,25:13:58,7078,7,,,,1256.09,0
3705120,25:15:00,25:15:00,734,8,,,,1661.73,
3705120,25:17:15,25:17:15,9718,9,,,,2508.68,0
3705120,25:18:22,25:18:22,98,10,,,,3035.45,0
3705120,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
3705120,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
3705120,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
3705120,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
3705120,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
3705120,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
3705120,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
3835010,27:10:00,27:10:00,735,1,,,1,0,
3835010,27:10:36,27:10:36,736,2,,,,112.15,0
3835010,27:11:07,27:11:07,737,3,,,,330.84,0
3835010,27:11:49,27:11:49,738,4,,,,553.41,0
3835010,27:13:15,27:13:15,739,5,,,,955.57,0
3835010,27:13:32,27:13:32,732,6,,,,1043.92,0
3835010,27:13:58,27:13:58,7078,7,,,,1256.09,0
3835010,27:15:00,27:15:00,734,8,,,,1661.73,
3835010,27:17:15,27:17:15,9718,9,,,,2508.68,0
3835010,27:18:22,27:18:22,98,10,,,,3035.45,0
3835010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
3835010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
3835010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
3835010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
3835010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
3835010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
3835010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
3835120,27:10:00,27:10:00,735,1,,,1,0,
3835120,27:10:36,27:10:36,736,2,,,,112.15,0
3835120,27:11:07,27:11:07,737,3,,,,330.84,0
3835120,27:11:49,27:11:49,738,4,,,,553.41,0
3835120,27:13:15,27:13:15,739,5,,,,955.57,0
3835120,27:13:32,27:13:32,732,6,,,,1043.92,0
3835120,27:13:58,27:13:58,7078,7,,,,1256.09,0
3835120,27:15:00,27:15:00,734,8,,,,1661.73,
3835120,27:17:15,27:17:15,9718,9,,,,2508.68,0
3835120,27:18:22,27:18:22,98,10,,,,3035.45,0
3835120,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
3835120,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
3835120,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
3835120,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
3835120,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
3835120,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
3835120,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
4464080,06:40:00,06:40:00,735,1,,,1,0,
4464080,06:40:36,06:40:36,736,2,,,,112.15,0
4464080,06:41:07,06:41:07,737,3,,,,330.84,0
4464080,06:41:49,06:41:49,738,4,,,,553.41,0
4464080,06:43:15,06:43:15,739,5,,,,955.57,0
4464080,06:43:32,06:43:32,732,6,,,,1043.92,0
4464080,06:43:58,06:43:58,7078,7,,,,1256.09,0
4464080,06:45:00,06:45:00,734,8,,,,1661.73,
4464080,06:47:15,06:47:15,9718,9,,,,2508.68,0
4464080,06:48:22,06:48:22,98,10,,,,3035.45,0
4464080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
4464080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
4464080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
4464080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
4464080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
4464080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
4464080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
4464090,06:40:00,06:40:00,735,1,,,1,0,
4464090,06:40:36,06:40:36,736,2,,,,112.15,0
4464090,06:41:07,06:41:07,737,3,,,,330.84,0
4464090,06:41:49,06:41:49,738,4,,,,553.41,0
4464090,06:43:15,06:43:15,739,5,,,,955.57,0
4464090,06:43:32,06:43:32,732,6,,,,1043.92,0
4464090,06:43:58,06:43:58,7078,7,,,,1256.09,0
4464090,06:45:00,06:45:00,734,8,,,,1661.73,
4464090,06:47:15,06:47:15,9718,9,,,,2508.68,0
4464090,06:48:22,06:48:22,98,10,,,,3035.45,0
4464090,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
4464090,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
4464090,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
4464090,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
4464090,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
4464090,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
4464090,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
4966020,26:02:00,26:02:00,735,1,,,1,0,
4966020,26:02:43,26:02:43,736,2,,,,112.15,0
4966020,26:03:21,26:03:21,737,3,,,,330.84,0
4966020,26:04:11,26:04:11,738,4,,,,553.41,0
4966020,26:05:54,26:05:54,739,5,,,,955.57,0
4966020,26:06:14,26:06:14,732,6,,,,1043.92,0
4966020,26:06:46,26:06:46,7078,7,,,,1256.09,0
4966020,26:08:00,26:08:00,734,8,,,,1661.73,
4966020,26:09:21,26:09:21,9718,9,,,,2508.68,0
4966020,26:10:01,26:10:01,98,10,,,,3035.45,0
4966020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
4966020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
4966020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
4966020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
4966020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
4966020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
4966020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
4966030,26:02:00,26:02:00,735,1,,,1,0,
4966030,26:02:43,26:02:43,736,2,,,,112.15,0
4966030,26:03:21,26:03:21,737,3,,,,330.84,0
4966030,26:04:11,26:04:11,738,4,,,,553.41,0
4966030,26:05:54,26:05:54,739,5,,,,955.57,0
4966030,26:06:14,26:06:14,732,6,,,,1043.92,0
4966030,26:06:46,26:06:46,7078,7,,,,1256.09,0
4966030,26:08:00,26:08:00,734,8,,,,1661.73,
4966030,26:09:21,26:09:21,9718,9,,,,2508.68,0
4966030,26:10:01,26:10:01,98,10,,,,3035.45,0
4966030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
4966030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
4966030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
4966030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
4966030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
4966030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
4966030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
4966040,26:02:00,26:02:00,735,1,,,1,0,
4966040,26:02:43,26:02:43,736,2,,,,112.15,0
4966040,26:03:21,26:03:21,737,3,,,,330.84,0
4966040,26:04:11,26:04:11,738,4,,,,553.41,0
4966040,26:05:54,26:05:54,739,5,,,,955.57,0
4966040,26:06:14,26:06:14,732,6,,,,1043.92,0
4966040,26:06:46,26:06:46,7078,7,,,,1256.09,0
4966040,26:08:00,26:08:00,734,8,,,,1661.73,
4966040,26:09:21,26:09:21,9718,9,,,,2508.68,0
4966040,26:10:01,26:10:01,98,10,,,,3035.45,0
4966040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
4966040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
4966040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
4966040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
4966040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
4966040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
4966040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
4966050,26:02:00,26:02:00,735,1,,,1,0,
4966050,26:02:43,26:02:43,736,2,,,,112.15,0
4966050,26:03:21,26:03:21,737,3,,,,330.84,0
4966050,26:04:11,26:04:11,738,4,,,,553.41,0
4966050,26:05:54,26:05:54,739,5,,,,955.57,0
4966050,26:06:14,26:06:14,732,6,,,,1043.92,0
4966050,26:06:46,26:06:46,7078,7,,,,1256.09,0
4966050,26:08:00,26:08:00,734,8,,,,1661.73,
4966050,26:09:21,26:09:21,9718,9,,,,2508.68,0
4966050,26:10:01,26:10:01,98,10,,,,3035.45,0
4966050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
4966050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
4966050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
4966050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
4966050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
4966050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
4966050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
4966060,26:02:00,26:02:00,735,1,,,1,0,
4966060,26:02:43,26:02:43,736,2,,,,112.15,0
4966060,26:03:21,26:03:21,737,3,,,,330.84,0
4966060,26:04:11,26:04:11,738,4,,,,553.41,0
4966060,26:05:54,26:05:54,739,5,,,,955.57,0
4966060,26:06:14,26:06:14,732,6,,,,1043.92,0
4966060,26:06:46,26:06:46,7078,7,,,,1256.09,0
4966060,26:08:00,26:08:00,734,8,,,,1661.73,
4966060,26:09:21,26:09:21,9718,9,,,,2508.68,0
4966060,26:10:01,26:10:01,98,10,,,,3035.45,0
4966060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
4966060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
4966060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
4966060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
4966060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
4966060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
4966060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
4966100,26:02:00,26:02:00,735,1,,,1,0,
4966100,26:02:43,26:02:43,736,2,,,,112.15,0
4966100,26:03:21,26:03:21,737,3,,,,330.84,0
4966100,26:04:11,26:04:11,738,4,,,,553.41,0
4966100,26:05:54,26:05:54,739,5,,,,955.57,0
4966100,26:06:14,26:06:14,732,6,,,,1043.92,0
4966100,26:06:46,26:06:46,7078,7,,,,1256.09,0
4966100,26:08:00,26:08:00,734,8,,,,1661.73,
4966100,26:09:21,26:09:21,9718,9,,,,2508.68,0
4966100,26:10:01,26:10:01,98,10,,,,3035.45,0
4966100,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
4966100,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
4966100,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
4966100,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
4966100,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
4966100,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
4966100,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
4966110,26:02:00,26:02:00,735,1,,,1,0,
4966110,26:02:43,26:02:43,736,2,,,,112.15,0
4966110,26:03:21,26:03:21,737,3,,,,330.84,0
4966110,26:04:11,26:04:11,738,4,,,,553.41,0
4966110,26:05:54,26:05:54,739,5,,,,955.57,0
4966110,26:06:14,26:06:14,732,6,,,,1043.92,0
4966110,26:06:46,26:06:46,7078,7,,,,1256.09,0
4966110,26:08:00,26:08:00,734,8,,,,1661.73,
4966110,26:09:21,26:09:21,9718,9,,,,2508.68,0
4966110,26:10:01,26:10:01,98,10,,,,3035.45,0
4966110,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
4966110,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
4966110,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
4966110,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
4966110,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
4966110,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
4966110,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
5602080,07:40:00,07:40:00,735,1,,,1,0,
5602080,07:40:36,07:40:36,736,2,,,,112.15,0
5602080,07:41:07,07:41:07,737,3,,,,330.84,0
5602080,07:41:49,07:41:49,738,4,,,,553.41,0
5602080,07:43:15,07:43:15,739,5,,,,955.57,0
5602080,07:43:32,07:43:32,732,6,,,,1043.92,0
5602080,07:43:58,07:43:58,7078,7,,,,1256.09,0
5602080,07:45:00,07:45:00,734,8,,,,1661.73,
5602080,07:47:15,07:47:15,9718,9,,,,2508.68,0
5602080,07:48:22,07:48:22,98,10,,,,3035.45,0
5602080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
5602080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
5602080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
5602080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
5602080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
5602080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
5602080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
5602090,07:40:00,07:40:00,735,1,,,1,0,
5602090,07:40:36,07:40:36,736,2,,,,112.15,0
5602090,07:41:07,07:41:07,737,3,,,,330.84,0
5602090,07:41:49,07:41:49,738,4,,,,553.41,0
5602090,07:43:15,07:43:15,739,5,,,,955.57,0
5602090,07:43:32,07:43:32,732,6,,,,1043.92,0
5602090,07:43:58,07:43:58,7078,7,,,,1256.09,0
5602090,07:45:00,07:45:00,734,8,,,,1661.73,
5602090,07:47:15,07:47:15,9718,9,,,,2508.68,0
5602090,07:48:22,07:48:22,98,10,,,,3035.45,0
5602090,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
5602090,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
5602090,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
5602090,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
5602090,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
5602090,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
5602090,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
6021080,24:40:00,24:40:00,735,1,,,1,0,
6021080,24:40:36,24:40:36,736,2,,,,112.15,0
6021080,24:41:07,24:41:07,737,3,,,,330.84,0
6021080,24:41:49,24:41:49,738,4,,,,553.41,0
6021080,24:43:15,24:43:15,739,5,,,,955.57,0
6021080,24:43:32,24:43:32,732,6,,,,1043.92,0
6021080,24:43:58,24:43:58,7078,7,,,,1256.09,0
6021080,24:45:00,24:45:00,734,8,,,,1661.73,
6021080,24:47:15,24:47:15,9718,9,,,,2508.68,0
6021080,24:48:22,24:48:22,98,10,,,,3035.45,0
6021080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
6021080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
6021080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
6021080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
6021080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
6021080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
6021080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
6021090,24:40:00,24:40:00,735,1,,,1,0,
6021090,24:40:36,24:40:36,736,2,,,,112.15,0
6021090,24:41:07,24:41:07,737,3,,,,330.84,0
6021090,24:41:49,24:41:49,738,4,,,,553.41,0
6021090,24:43:15,24:43:15,739,5,,,,955.57,0
6021090,24:43:32,24:43:32,732,6,,,,1043.92,0
6021090,24:43:58,24:43:58,7078,7,,,,1256.09,0
6021090,24:45:00,24:45:00,734,8,,,,1661.73,
6021090,24:47:15,24:47:15,9718,9,,,,2508.68,0
6021090,24:48:22,24:48:22,98,10,,,,3035.45,0
6021090,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
6021090,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
6021090,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
6021090,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
6021090,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
6021090,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
6021090,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
7292010,24:40:00,24:40:00,735,1,,,1,0,
7292010,24:40:36,24:40:36,736,2,,,,112.15,0
7292010,24:41:07,24:41:07,737,3,,,,330.84,0
7292010,24:41:49,24:41:49,738,4,,,,553.41,0
7292010,24:43:15,24:43:15,739,5,,,,955.57,0
7292010,24:43:32,24:43:32,732,6,,,,1043.92,0
7292010,24:43:58,24:43:58,7078,7,,,,1256.09,0
7292010,24:45:00,24:45:00,734,8,,,,1661.73,
7292010,24:47:15,24:47:15,9718,9,,,,2508.68,0
7292010,24:48:22,24:48:22,98,10,,,,3035.45,0
7292010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
7292010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
7292010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
7292010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
7292010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
7292010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
7292010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
7292120,24:40:00,24:40:00,735,1,,,1,0,
7292120,24:40:36,24:40:36,736,2,,,,112.15,0
7292120,24:41:07,24:41:07,737,3,,,,330.84,0
7292120,24:41:49,24:41:49,738,4,,,,553.41,0
7292120,24:43:15,24:43:15,739,5,,,,955.57,0
7292120,24:43:32,24:43:32,732,6,,,,1043.92,0
7292120,24:43:58,24:43:58,7078,7,,,,1256.09,0
7292120,24:45:00,24:45:00,734,8,,,,1661.73,
7292120,24:47:15,24:47:15,9718,9,,,,2508.68,0
7292120,24:48:22,24:48:22,98,10,,,,3035.45,0
7292120,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
7292120,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
7292120,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
7292120,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
7292120,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
7292120,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
7292120,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
730070,26:59:00,26:59:00,735,1,,,1,0,
730070,26:59:36,26:59:36,736,2,,,,112.15,0
730070,27:00:07,27:00:07,737,3,,,,330.84,0
730070,27:00:49,27:00:49,738,4,,,,553.41,0
730070,27:02:15,27:02:15,739,5,,,,955.57,0
730070,27:02:32,27:02:32,732,6,,,,1043.92,0
730070,27:02:58,27:02:58,7078,7,,,,1256.09,0
730070,27:04:00,27:04:00,734,8,,,,1661.73,
730070,27:06:15,27:06:15,9718,9,,,,2508.68,0
730070,27:07:22,27:07:22,98,10,,,,3035.45,0
730070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
730070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
730070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
730070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
730070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
730070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
730070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
8142080,25:10:00,25:10:00,735,1,,,1,0,
8142080,25:10:36,25:10:36,736,2,,,,112.15,0
8142080,25:11:07,25:11:07,737,3,,,,330.84,0
8142080,25:11:49,25:11:49,738,4,,,,553.41,0
8142080,25:13:15,25:13:15,739,5,,,,955.57,0
8142080,25:13:32,25:13:32,732,6,,,,1043.92,0
8142080,25:13:58,25:13:58,7078,7,,,,1256.09,0
8142080,25:15:00,25:15:00,734,8,,,,1661.73,
8142080,25:17:15,25:17:15,9718,9,,,,2508.68,0
8142080,25:18:22,25:18:22,98,10,,,,3035.45,0
8142080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
8142080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
8142080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
8142080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
8142080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
8142080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
8142080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
8142090,25:10:00,25:10:00,735,1,,,1,0,
8142090,25:10:36,25:10:36,736,2,,,,112.15,0
8142090,25:11:07,25:11:07,737,3,,,,330.84,0
8142090,25:11:49,25:11:49,738,4,,,,553.41,0
8142090,25:13:15,25:13:15,739,5,,,,955.57,0
8142090,25:13:32,25:13:32,732,6,,,,1043.92,0
8142090,25:13:58,25:13:58,7078,7,,,,1256.09,0
8142090,25:15:00,25:15:00,734,8,,,,1661.73,
8142090,25:17:15,25:17:15,9718,9,,,,2508.68,0
8142090,25:18:22,25:18:22,98,10,,,,3035.45,0
8142090,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
8142090,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
8142090,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
8142090,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
8142090,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
8142090,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
8142090,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
8379020,25:05:00,25:05:00,735,1,,,1,0,
8379020,25:05:43,25:05:43,736,2,,,,112.15,0
8379020,25:06:21,25:06:21,737,3,,,,330.84,0
8379020,25:07:11,25:07:11,738,4,,,,553.41,0
8379020,25:08:54,25:08:54,739,5,,,,955.57,0
8379020,25:09:14,25:09:14,732,6,,,,1043.92,0
8379020,25:09:46,25:09:46,7078,7,,,,1256.09,0
8379020,25:11:00,25:11:00,734,8,,,,1661.73,
8379020,25:12:21,25:12:21,9718,9,,,,2508.68,0
8379020,25:13:01,25:13:01,98,10,,,,3035.45,0
8379020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
8379020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
8379020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
8379020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
8379020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
8379020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
8379020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
8379030,25:05:00,25:05:00,735,1,,,1,0,
8379030,25:05:43,25:05:43,736,2,,,,112.15,0
8379030,25:06:21,25:06:21,737,3,,,,330.84,0
8379030,25:07:11,25:07:11,738,4,,,,553.41,0
8379030,25:08:54,25:08:54,739,5,,,,955.57,0
8379030,25:09:14,25:09:14,732,6,,,,1043.92,0
8379030,25:09:46,25:09:46,7078,7,,,,1256.09,0
8379030,25:11:00,25:11:00,734,8,,,,1661.73,
8379030,25:12:21,25:12:21,9718,9,,,,2508.68,0
8379030,25:13:01,25:13:01,98,10,,,,3035.45,0
8379030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
8379030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
8379030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
8379030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
8379030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
8379030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
8379030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
8379040,25:05:00,25:05:00,735,1,,,1,0,
8379040,25:05:43,25:05:43,736,2,,,,112.15,0
8379040,25:06:21,25:06:21,737,3,,,,330.84,0
8379040,25:07:11,25:07:11,738,4,,,,553.41,0
8379040,25:08:54,25:08:54,739,5,,,,955.57,0
8379040,25:09:14,25:09:14,732,6,,,,1043.92,0
8379040,25:09:46,25:09:46,7078,7,,,,1256.09,0
8379040,25:11:00,25:11:00,734,8,,,,1661.73,
8379040,25:12:21,25:12:21,9718,9,,,,2508.68,0
8379040,25:13:01,25:13:01,98,10,,,,3035.45,0
8379040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
8379040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
8379040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
8379040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
8379040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
8379040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
8379040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
8379050,25:05:00,25:05:00,735,1,,,1,0,
8379050,25:05:43,25:05:43,736,2,,,,112.15,0
8379050,25:06:21,25:06:21,737,3,,,,330.84,0
8379050,25:07:11,25:07:11,738,4,,,,553.41,0
8379050,25:08:54,25:08:54,739,5,,,,955.57,0
8379050,25:09:14,25:09:14,732,6,,,,1043.92,0
8379050,25:09:46,25:09:46,7078,7,,,,1256.09,0
8379050,25:11:00,25:11:00,734,8,,,,1661.73,
8379050,25:12:21,25:12:21,9718,9,,,,2508.68,0
8379050,25:13:01,25:13:01,98,10,,,,3035.45,0
8379050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
8379050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
8379050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
8379050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
8379050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
8379050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
8379050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
8379060,25:05:00,25:05:00,735,1,,,1,0,
8379060,25:05:43,25:05:43,736,2,,,,112.15,0
8379060,25:06:21,25:06:21,737,3,,,,330.84,0
8379060,25:07:11,25:07:11,738,4,,,,553.41,0
8379060,25:08:54,25:08:54,739,5,,,,955.57,0
8379060,25:09:14,25:09:14,732,6,,,,1043.92,0
8379060,25:09:46,25:09:46,7078,7,,,,1256.09,0
8379060,25:11:00,25:11:00,734,8,,,,1661.73,
8379060,25:12:21,25:12:21,9718,9,,,,2508.68,0
8379060,25:13:01,25:13:01,98,10,,,,3035.45,0
8379060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
8379060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
8379060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
8379060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
8379060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
8379060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
8379060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
8379100,25:05:00,25:05:00,735,1,,,1,0,
8379100,25:05:43,25:05:43,736,2,,,,112.15,0
8379100,25:06:21,25:06:21,737,3,,,,330.84,0
8379100,25:07:11,25:07:11,738,4,,,,553.41,0
8379100,25:08:54,25:08:54,739,5,,,,955.57,0
8379100,25:09:14,25:09:14,732,6,,,,1043.92,0
8379100,25:09:46,25:09:46,7078,7,,,,1256.09,0
8379100,25:11:00,25:11:00,734,8,,,,1661.73,
8379100,25:12:21,25:12:21,9718,9,,,,2508.68,0
8379100,25:13:01,25:13:01,98,10,,,,3035.45,0
8379100,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
8379100,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
8379100,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
8379100,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
8379100,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
8379100,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
8379100,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
8379110,25:05:00,25:05:00,735,1,,,1,0,
8379110,25:05:43,25:05:43,736,2,,,,112.15,0
8379110,25:06:21,25:06:21,737,3,,,,330.84,0
8379110,25:07:11,25:07:11,738,4,,,,553.41,0
8379110,25:08:54,25:08:54,739,5,,,,955.57,0
8379110,25:09:14,25:09:14,732,6,,,,1043.92,0
8379110,25:09:46,25:09:46,7078,7,,,,1256.09,0
8379110,25:11:00,25:11:00,734,8,,,,1661.73,
8379110,25:12:21,25:12:21,9718,9,,,,2508.68,0
8379110,25:13:01,25:13:01,98,10,,,,3035.45,0
8379110,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
8379110,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
8379110,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
8379110,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
8379110,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
8379110,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
8379110,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
9923080,27:10:00,27:10:00,735,1,,,1,0,
9923080,27:10:36,27:10:36,736,2,,,,112.15,0
9923080,27:11:07,27:11:07,737,3,,,,330.84,0
9923080,27:11:49,27:11:49,738,4,,,,553.41,0
9923080,27:13:15,27:13:15,739,5,,,,955.57,0
9923080,27:13:32,27:13:32,732,6,,,,1043.92,0
9923080,27:13:58,27:13:58,7078,7,,,,1256.09,0
9923080,27:15:00,27:15:00,734,8,,,,1661.73,
9923080,27:17:15,27:17:15,9718,9,,,,2508.68,0
9923080,27:18:22,27:18:22,98,10,,,,3035.45,0
9923080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9923080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9923080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9923080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9923080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9923080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9923080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
9923090,27:10:00,27:10:00,735,1,,,1,0,
9923090,27:10:36,27:10:36,736,2,,,,112.15,0
9923090,27:11:07,27:11:07,737,3,,,,330.84,0
9923090,27:11:49,27:11:49,738,4,,,,553.41,0
9923090,27:13:15,27:13:15,739,5,,,,955.57,0
9923090,27:13:32,27:13:32,732,6,,,,1043.92,0
9923090,27:13:58,27:13:58,7078,7,,,,1256.09,0
9923090,27:15:00,27:15:00,734,8,,,,1661.73,
9923090,27:17:15,27:17:15,9718,9,,,,2508.68,0
9923090,27:18:22,27:18:22,98,10,,,,3035.45,0
9923090,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
9923090,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
9923090,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
9923090,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
9923090,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
9923090,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
9923090,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
13770020,14:34:00,14:34:00,2599,1,,1,1,0,
13770020,14:41:00,14:41:00,9455,2,,,,133.81,
13770020,14:41:24,14:41:24,2600,3,,,,278.94,0
13770020,14:42:28,14:42:28,2602,4,,,,612.3,0
13770020,14:43:07,14:43:07,2603,5,,,,804.15,0
13770020,14:47:25,14:47:25,96,6,,,,2188.65,0
13770020,14:48:53,14:48:53,97,7,,,,2713.39,0
13770020,14:50:21,14:50:21,98,8,,,,3309.54,0
13770020,14:52:00,14:52:00,9951,9,,1,,3977.86,
13770030,14:34:00,14:34:00,2599,1,,1,1,0,
13770030,14:41:00,14:41:00,9455,2,,,,133.81,
13770030,14:41:24,14:41:24,2600,3,,,,278.94,0
13770030,14:42:28,14:42:28,2602,4,,,,612.3,0
13770030,14:43:07,14:43:07,2603,5,,,,804.15,0
13770030,14:47:25,14:47:25,96,6,,,,2188.65,0
13770030,14:48:53,14:48:53,97,7,,,,2713.39,0
13770030,14:50:21,14:50:21,98,8,,,,3309.54,0
13770030,14:52:00,14:52:00,9951,9,,1,,3977.86,
13770040,14:34:00,14:34:00,2599,1,,1,1,0,
13770040,14:41:00,14:41:00,9455,2,,,,133.81,
13770040,14:41:24,14:41:24,2600,3,,,,278.94,0
13770040,14:42:28,14:42:28,2602,4,,,,612.3,0
13770040,14:43:07,14:43:07,2603,5,,,,804.15,0
13770040,14:47:25,14:47:25,96,6,,,,2188.65,0
13770040,14:48:53,14:48:53,97,7,,,,2713.39,0
13770040,14:50:21,14:50:21,98,8,,,,3309.54,0
13770040,14:52:00,14:52:00,9951,9,,1,,3977.86,
13770050,14:34:00,14:34:00,2599,1,,1,1,0,
13770050,14:41:00,14:41:00,9455,2,,,,133.81,
13770050,14:41:24,14:41:24,2600,3,,,,278.94,0
13770050,14:42:28,14:42:28,2602,4,,,,612.3,0
13770050,14:43:07,14:43:07,2603,5,,,,804.15,0
13770050,14:47:25,14:47:25,96,6,,,,2188.65,0
13770050,14:48:53,14:48:53,97,7,,,,2713.39,0
13770050,14:50:21,14:50:21,98,8,,,,3309.54,0
13770050,14:52:00,14:52:00,9951,9,,1,,3977.86,
13770060,14:34:00,14:34:00,2599,1,,1,1,0,
13770060,14:41:00,14:41:00,9455,2,,,,133.81,
13770060,14:41:24,14:41:24,2600,3,,,,278.94,0
13770060,14:42:28,14:42:28,2602,4,,,,612.3,0
13770060,14:43:07,14:43:07,2603,5,,,,804.15,0
13770060,14:47:25,14:47:25,96,6,,,,2188.65,0
13770060,14:48:53,14:48:53,97,7,,,,2713.39,0
13770060,14:50:21,14:50:21,98,8,,,,3309.54,0
13770060,14:52:00,14:52:00,9951,9,,1,,3977.86,
13770100,14:34:00,14:34:00,2599,1,,1,1,0,
13770100,14:41:00,14:41:00,9455,2,,,,133.81,
13770100,14:41:24,14:41:24,2600,3,,,,278.94,0
13770100,14:42:28,14:42:28,2602,4,,,,612.3,0
13770100,14:43:07,14:43:07,2603,5,,,,804.15,0
13770100,14:47:25,14:47:25,96,6,,,,2188.65,0
13770100,14:48:53,14:48:53,97,7,,,,2713.39,0
13770100,14:50:21,14:50:21,98,8,,,,3309.54,0
13770100,14:52:00,14:52:00,9951,9,,1,,3977.86,
13770110,14:34:00,14:34:00,2599,1,,1,1,0,
13770110,14:41:00,14:41:00,9455,2,,,,133.81,
13770110,14:41:24,14:41:24,2600,3,,,,278.94,0
13770110,14:42:28,14:42:28,2602,4,,,,612.3,0
13770110,14:43:07,14:43:07,2603,5,,,,804.15,0
13770110,14:47:25,14:47:25,96,6,,,,2188.65,0
13770110,14:48:53,14:48:53,97,7,,,,2713.39,0
13770110,14:50:21,14:50:21,98,8,,,,3309.54,0
13770110,14:52:00,14:52:00,9951,9,,1,,3977.86,
20692020,15:40:00,15:40:00,9573,1,,1,1,0,
20692020,15:47:00,15:47:00,9572,2,,,,70.77,
20692020,15:50:07,15:50:07,759,3,,,,1110.09,0
20692020,15:50:50,15:50:50,760,4,,,,1335.13,0
20692020,15:51:32,15:51:32,761,5,,,,1561.51,0
20692020,15:53:05,15:53:05,762,6,,,,2034.87,0
20692020,15:53:59,15:53:59,97,7,,,,2393.64,0
20692020,15:55:15,15:55:15,98,8,,,,2985.14,0
20692020,15:57:00,15:57:00,9951,9,,1,,3649.56,
20692030,15:40:00,15:40:00,9573,1,,1,1,0,
20692030,15:47:00,15:47:00,9572,2,,,,70.77,
20692030,15:50:07,15:50:07,759,3,,,,1110.09,0
20692030,15:50:50,15:50:50,760,4,,,,1335.13,0
20692030,15:51:32,15:51:32,761,5,,,,1561.51,0
20692030,15:53:05,15:53:05,762,6,,,,2034.87,0
20692030,15:53:59,15:53:59,97,7,,,,2393.64,0
20692030,15:55:15,15:55:15,98,8,,,,2985.14,0
20692030,15:57:00,15:57:00,9951,9,,1,,3649.56,
20692040,15:40:00,15:40:00,9573,1,,1,1,0,
20692040,15:47:00,15:47:00,9572,2,,,,70.77,
20692040,15:50:07,15:50:07,759,3,,,,1110.09,0
20692040,15:50:50,15:50:50,760,4,,,,1335.13,0
20692040,15:51:32,15:51:32,761,5,,,,1561.51,0
20692040,15:53:05,15:53:05,762,6,,,,2034.87,0
20692040,15:53:59,15:53:59,97,7,,,,2393.64,0
20692040,15:55:15,15:55:15,98,8,,,,2985.14,0
20692040,15:57:00,15:57:00,9951,9,,1,,3649.56,
20692050,15:40:00,15:40:00,9573,1,,1,1,0,
20692050,15:47:00,15:47:00,9572,2,,,,70.77,
20692050,15:50:07,15:50:07,759,3,,,,1110.09,0
20692050,15:50:50,15:50:50,760,4,,,,1335.13,0
20692050,15:51:32,15:51:32,761,5,,,,1561.51,0
20692050,15:53:05,15:53:05,762,6,,,,2034.87,0
20692050,15:53:59,15:53:59,97,7,,,,2393.64,0
20692050,15:55:15,15:55:15,98,8,,,,2985.14,0
20692050,15:57:00,15:57:00,9951,9,,1,,3649.56,
20692060,15:40:00,15:40:00,9573,1,,1,1,0,
20692060,15:47:00,15:47:00,9572,2,,,,70.77,
20692060,15:50:07,15:50:07,759,3,,,,1110.09,0
20692060,15:50:50,15:50:50,760,4,,,,1335.13,0
20692060,15:51:32,15:51:32,761,5,,,,1561.51,0
20692060,15:53:05,15:53:05,762,6,,,,2034.87,0
20692060,15:53:59,15:53:59,97,7,,,,2393.64,0
20692060,15:55:15,15:55:15,98,8,,,,2985.14,0
20692060,15:57:00,15:57:00,9951,9,,1,,3649.56,
20692100,15:40:00,15:40:00,9573,1,,1,1,0,
20692100,15:47:00,15:47:00,9572,2,,,,70.77,
20692100,15:50:07,15:50:07,759,3,,,,1110.09,0
20692100,15:50:50,15:50:50,760,4,,,,1335.13,0
20692100,15:51:32,15:51:32,761,5,,,,1561.51,0
20692100,15:53:05,15:53:05,762,6,,,,2034.87,0
20692100,15:53:59,15:53:59,97,7,,,,2393.64,0
20692100,15:55:15,15:55:15,98,8,,,,2985.14,0
20692100,15:57:00,15:57:00,9951,9,,1,,3649.56,
20692110,15:40:00,15:40:00,9573,1,,1,1,0,
20692110,15:47:00,15:47:00,9572,2,,,,70.77,
20692110,15:50:07,15:50:07,759,3,,,,1110.09,0
20692110,15:50:50,15:50:50,760,4,,,,1335.13,0
20692110,15:51:32,15:51:32,761,5,,,,1561.51,0
20692110,15:53:05,15:53:05,762,6,,,,2034.87,0
20692110,15:53:59,15:53:59,97,7,,,,2393.64,0
20692110,15:55:15,15:55:15,98,8,,,,2985.14,0
20692110,15:57:00,15:57:00,9951,9,,1,,3649.56,
2941020,15:50:00,15:50:00,9573,1,,1,1,0,
2941020,15:57:00,15:57:00,9572,2,,,,70.77,
2941020,16:00:07,16:00:07,759,3,,,,1110.09,0
2941020,16:00:50,16:00:50,760,4,,,,1335.13,0
2941020,16:01:32,16:01:32,761,5,,,,1561.51,0
2941020,16:03:05,16:03:05,762,6,,,,2034.87,0
2941020,16:03:59,16:03:59,97,7,,,,2393.64,0
2941020,16:05:15,16:05:15,98,8,,,,2985.14,0
2941020,16:07:00,16:07:00,9951,9,,1,,3649.56,
2941030,15:50:00,15:50:00,9573,1,,1,1,0,
2941030,15:57:00,15:57:00,9572,2,,,,70.77,
2941030,16:00:07,16:00:07,759,3,,,,1110.09,0
2941030,16:00:50,16:00:50,760,4,,,,1335.13,0
2941030,16:01:32,16:01:32,761,5,,,,1561.51,0
2941030,16:03:05,16:03:05,762,6,,,,2034.87,0
2941030,16:03:59,16:03:59,97,7,,,,2393.64,0
2941030,16:05:15,16:05:15,98,8,,,,2985.14,0
2941030,16:07:00,16:07:00,9951,9,,1,,3649.56,
2941040,15:50:00,15:50:00,9573,1,,1,1,0,
2941040,15:57:00,15:57:00,9572,2,,,,70.77,
2941040,16:00:07,16:00:07,759,3,,,,1110.09,0
2941040,16:00:50,16:00:50,760,4,,,,1335.13,0
2941040,16:01:32,16:01:32,761,5,,,,1561.51,0
2941040,16:03:05,16:03:05,762,6,,,,2034.87,0
2941040,16:03:59,16:03:59,97,7,,,,2393.64,0
2941040,16:05:15,16:05:15,98,8,,,,2985.14,0
2941040,16:07:00,16:07:00,9951,9,,1,,3649.56,
2941050,15:50:00,15:50:00,9573,1,,1,1,0,
2941050,15:57:00,15:57:00,9572,2,,,,70.77,
2941050,16:00:07,16:00:07,759,3,,,,1110.09,0
2941050,16:00:50,16:00:50,760,4,,,,1335.13,0
2941050,16:01:32,16:01:32,761,5,,,,1561.51,0
2941050,16:03:05,16:03:05,762,6,,,,2034.87,0
2941050,16:03:59,16:03:59,97,7,,,,2393.64,0
2941050,16:05:15,16:05:15,98,8,,,,2985.14,0
2941050,16:07:00,16:07:00,9951,9,,1,,3649.56,
2941060,15:50:00,15:50:00,9573,1,,1,1,0,
2941060,15:57:00,15:57:00,9572,2,,,,70.77,
2941060,16:00:07,16:00:07,759,3,,,,1110.09,0
2941060,16:00:50,16:00:50,760,4,,,,1335.13,0
2941060,16:01:32,16:01:32,761,5,,,,1561.51,0
2941060,16:03:05,16:03:05,762,6,,,,2034.87,0
2941060,16:03:59,16:03:59,97,7,,,,2393.64,0
2941060,16:05:15,16:05:15,98,8,,,,2985.14,0
2941060,16:07:00,16:07:00,9951,9,,1,,3649.56,
2941100,15:50:00,15:50:00,9573,1,,1,1,0,
2941100,15:57:00,15:57:00,9572,2,,,,70.77,
2941100,16:00:07,16:00:07,759,3,,,,1110.09,0
2941100,16:00:50,16:00:50,760,4,,,,1335.13,0
2941100,16:01:32,16:01:32,761,5,,,,1561.51,0
2941100,16:03:05,16:03:05,762,6,,,,2034.87,0
2941100,16:03:59,16:03:59,97,7,,,,2393.64,0
2941100,16:05:15,16:05:15,98,8,,,,2985.14,0
2941100,16:07:00,16:07:00,9951,9,,1,,3649.56,
2941110,15:50:00,15:50:00,9573,1,,1,1,0,
2941110,15:57:00,15:57:00,9572,2,,,,70.77,
2941110,16:00:07,16:00:07,759,3,,,,1110.09,0
2941110,16:00:50,16:00:50,760,4,,,,1335.13,0
2941110,16:01:32,16:01:32,761,5,,,,1561.51,0
2941110,16:03:05,16:03:05,762,6,,,,2034.87,0
2941110,16:03:59,16:03:59,97,7,,,,2393.64,0
2941110,16:05:15,16:05:15,98,8,,,,2985.14,0
2941110,16:07:00,16:07:00,9951,9,,1,,3649.56,
10407070,16:02:00,16:02:00,9953,1,,,1,0,
10407070,16:03:15,16:03:15,725,2,,,,956.04,0
10407070,16:04:15,16:04:15,102,3,,,,1564.1,0
10407070,16:05:06,16:05:06,103,4,,,,2122.83,0
10407070,16:05:41,16:05:41,104,5,,,,2604.88,0
10407070,16:07:00,16:07:00,9490,6,,,,3632.53,
10407070,16:07:56,16:07:56,8418,7,,,,4104.32,0
10407070,16:09:03,16:09:03,795,8,,,,4548.58,0
10407070,16:10:20,16:10:20,10750,9,,,,5012.94,0
10407070,16:11:10,16:11:10,1074,10,,,,5372.29,0
10407070,16:11:36,16:11:36,1075,11,,,,5630.99,0
10407070,16:13:05,16:13:05,1076,12,,,,6430.73,0
10407070,16:13:38,16:13:38,1077,13,,,,6735.18,0
10407070,16:14:44,16:14:44,1078,14,,,,7286.57,0
10407070,16:15:33,16:15:33,1079,15,,,,7656.2,0
10407070,16:16:08,16:16:08,1080,16,,,,7946.43,0
10407070,16:16:43,16:16:43,1081,17,,,,8242.27,0
10407070,16:17:20,16:17:20,1082,18,,,,8559.28,0
10407070,16:18:00,16:18:00,1083,19,,,,8948.7,
10407070,16:18:58,16:18:58,1084,20,,,,9175.08,0
10407070,16:20:15,16:20:15,7243,21,,,,9501.34,0
10407070,16:21:09,16:21:09,1086,22,,,,9778.22,0
10407070,16:22:00,16:22:00,1087,23,,,,9991.53,0
10407070,16:22:41,16:22:41,1088,24,,,,10199.15,0
10407070,16:23:12,16:23:12,1089,25,,,,10391.37,0
10407070,16:23:55,16:23:55,1090,26,,,,10598.75,0
10407070,16:24:41,16:24:41,1091,27,,,,10823.2,0
10407070,16:26:16,16:26:16,1092,28,,,,11272.33,0
10407070,16:28:03,16:28:03,1093,29,,,,11815.48,0
10407070,16:31:00,16:31:00,9642,30,,1,,12684.46,
10940070,10:32:00,10:32:00,9953,1,,,1,0,
10940070,10:33:15,10:33:15,725,2,,,,956.04,0
10940070,10:34:15,10:34:15,102,3,,,,1564.1,0
10940070,10:35:06,10:35:06,103,4,,,,2122.83,0
10940070,10:35:41,10:35:41,104,5,,,,2604.88,0
10940070,10:37:00,10:37:00,9490,6,,,,3632.53,
10940070,10:37:56,10:37:56,8418,7,,,,4104.32,0
10940070,10:39:03,10:39:03,795,8,,,,4548.58,0
10940070,10:40:20,10:40:20,10750,9,,,,5012.94,0
10940070,10:41:10,10:41:10,1074,10,,,,5372.29,0
10940070,10:41:36,10:41:36,1075,11,,,,5630.99,0
10940070,10:43:05,10:43:05,1076,12,,,,6430.73,0
10940070,10:43:38,10:43:38,1077,13,,,,6735.18,0
10940070,10:44:44,10:44:44,1078,14,,,,7286.57,0
10940070,10:45:33,10:45:33,1079,15,,,,7656.2,0
10940070,10:46:08,10:46:08,1080,16,,,,7946.43,0
10940070,10:46:43,10:46:43,1081,17,,,,8242.27,0
10940070,10:47:20,10:47:20,1082,18,,,,8559.28,0
10940070,10:48:00,10:48:00,1083,19,,,,8948.7,
10940070,10:48:58,10:48:58,1084,20,,,,9175.08,0
10940070,10:50:15,10:50:15,7243,21,,,,9501.34,0
10940070,10:51:09,10:51:09,1086,22,,,,9778.22,0
10940070,10:52:00,10:52:00,1087,23,,,,9991.53,0
10940070,10:52:41,10:52:41,1088,24,,,,10199.15,0
10940070,10:53:12,10:53:12,1089,25,,,,10391.37,0
10940070,10:53:55,10:53:55,1090,26,,,,10598.75,0
10940070,10:54:41,10:54:41,1091,27,,,,10823.2,0
10940070,10:56:16,10:56:16,1092,28,,,,11272.33,0
10940070,10:58:03,10:58:03,1093,29,,,,11815.48,0
10940070,11:01:00,11:01:00,9642,30,,1,,12684.46,
11757020,15:25:00,15:25:00,10314,1,,1,1,0,
11757020,15:30:00,15:30:00,10316,2,,,,31.02,
11757020,15:34:32,15:34:32,1032,3,,,,1452.25,0
11757020,15:35:29,15:35:29,8217,4,,,,1749.85,0
11757020,15:36:20,15:36:20,1034,5,,,,2003.13,0
11757020,15:37:15,15:37:15,1035,6,,,,2249.44,0
11757020,15:38:47,15:38:47,1036,7,,,,2684.42,0
11757020,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
11757020,15:41:03,15:41:03,1038,9,,,,3457.46,0
11757020,15:42:01,15:42:01,1039,10,,,,3806.51,0
11757020,15:42:53,15:42:53,1040,11,,,,4180.24,0
11757020,15:43:28,15:43:28,1041,12,,,,4392.01,0
11757020,15:44:34,15:44:34,1042,13,,,,4730.23,0
11757020,15:45:05,15:45:05,1043,14,,,,4905.16,0
11757020,15:45:56,15:45:56,1044,15,,,,5197.48,0
11757020,15:47:00,15:47:00,9641,16,,1,,5638.49,
11757030,15:25:00,15:25:00,10314,1,,1,1,0,
11757030,15:30:00,15:30:00,10316,2,,,,31.02,
11757030,15:34:32,15:34:32,1032,3,,,,1452.25,0
11757030,15:35:29,15:35:29,8217,4,,,,1749.85,0
11757030,15:36:20,15:36:20,1034,5,,,,2003.13,0
11757030,15:37:15,15:37:15,1035,6,,,,2249.44,0
11757030,15:38:47,15:38:47,1036,7,,,,2684.42,0
11757030,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
11757030,15:41:03,15:41:03,1038,9,,,,3457.46,0
11757030,15:42:01,15:42:01,1039,10,,,,3806.51,0
11757030,15:42:53,15:42:53,1040,11,,,,4180.24,0
11757030,15:43:28,15:43:28,1041,12,,,,4392.01,0
11757030,15:44:34,15:44:34,1042,13,,,,4730.23,0
11757030,15:45:05,15:45:05,1043,14,,,,4905.16,0
11757030,15:45:56,15:45:56,1044,15,,,,5197.48,0
11757030,15:47:00,15:47:00,9641,16,,1,,5638.49,
11757040,15:25:00,15:25:00,10314,1,,1,1,0,
11757040,15:30:00,15:30:00,10316,2,,,,31.02,
11757040,15:34:32,15:34:32,1032,3,,,,1452.25,0
11757040,15:35:29,15:35:29,8217,4,,,,1749.85,0
11757040,15:36:20,15:36:20,1034,5,,,,2003.13,0
11757040,15:37:15,15:37:15,1035,6,,,,2249.44,0
11757040,15:38:47,15:38:47,1036,7,,,,2684.42,0
11757040,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
11757040,15:41:03,15:41:03,1038,9,,,,3457.46,0
11757040,15:42:01,15:42:01,1039,10,,,,3806.51,0
11757040,15:42:53,15:42:53,1040,11,,,,4180.24,0
11757040,15:43:28,15:43:28,1041,12,,,,4392.01,0
11757040,15:44:34,15:44:34,1042,13,,,,4730.23,0
11757040,15:45:05,15:45:05,1043,14,,,,4905.16,0
11757040,15:45:56,15:45:56,1044,15,,,,5197.48,0
11757040,15:47:00,15:47:00,9641,16,,1,,5638.49,
11757050,15:25:00,15:25:00,10314,1,,1,1,0,
11757050,15:30:00,15:30:00,10316,2,,,,31.02,
11757050,15:34:32,15:34:32,1032,3,,,,1452.25,0
11757050,15:35:29,15:35:29,8217,4,,,,1749.85,0
11757050,15:36:20,15:36:20,1034,5,,,,2003.13,0
11757050,15:37:15,15:37:15,1035,6,,,,2249.44,0
11757050,15:38:47,15:38:47,1036,7,,,,2684.42,0
11757050,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
11757050,15:41:03,15:41:03,1038,9,,,,3457.46,0
11757050,15:42:01,15:42:01,1039,10,,,,3806.51,0
11757050,15:42:53,15:42:53,1040,11,,,,4180.24,0
11757050,15:43:28,15:43:28,1041,12,,,,4392.01,0
11757050,15:44:34,15:44:34,1042,13,,,,4730.23,0
11757050,15:45:05,15:45:05,1043,14,,,,4905.16,0
11757050,15:45:56,15:45:56,1044,15,,,,5197.48,0
11757050,15:47:00,15:47:00,9641,16,,1,,5638.49,
11757060,15:25:00,15:25:00,10314,1,,1,1,0,
11757060,15:30:00,15:30:00,10316,2,,,,31.02,
11757060,15:34:32,15:34:32,1032,3,,,,1452.25,0
11757060,15:35:29,15:35:29,8217,4,,,,1749.85,0
11757060,15:36:20,15:36:20,1034,5,,,,2003.13,0
11757060,15:37:15,15:37:15,1035,6,,,,2249.44,0
11757060,15:38:47,15:38:47,1036,7,,,,2684.42,0
11757060,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
11757060,15:41:03,15:41:03,1038,9,,,,3457.46,0
11757060,15:42:01,15:42:01,1039,10,,,,3806.51,0
11757060,15:42:53,15:42:53,1040,11,,,,4180.24,0
11757060,15:43:28,15:43:28,1041,12,,,,4392.01,0
11757060,15:44:34,15:44:34,1042,13,,,,4730.23,0
11757060,15:45:05,15:45:05,1043,14,,,,4905.16,0
11757060,15:45:56,15:45:56,1044,15,,,,5197.48,0
11757060,15:47:00,15:47:00,9641,16,,1,,5638.49,
11757100,15:25:00,15:25:00,10314,1,,1,1,0,
11757100,15:30:00,15:30:00,10316,2,,,,31.02,
11757100,15:34:32,15:34:32,1032,3,,,,1452.25,0
11757100,15:35:29,15:35:29,8217,4,,,,1749.85,0
11757100,15:36:20,15:36:20,1034,5,,,,2003.13,0
11757100,15:37:15,15:37:15,1035,6,,,,2249.44,0
11757100,15:38:47,15:38:47,1036,7,,,,2684.42,0
11757100,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
11757100,15:41:03,15:41:03,1038,9,,,,3457.46,0
11757100,15:42:01,15:42:01,1039,10,,,,3806.51,0
11757100,15:42:53,15:42:53,1040,11,,,,4180.24,0
11757100,15:43:28,15:43:28,1041,12,,,,4392.01,0
11757100,15:44:34,15:44:34,1042,13,,,,4730.23,0
11757100,15:45:05,15:45:05,1043,14,,,,4905.16,0
11757100,15:45:56,15:45:56,1044,15,,,,5197.48,0
11757100,15:47:00,15:47:00,9641,16,,1,,5638.49,
11757110,15:25:00,15:25:00,10314,1,,1,1,0,
11757110,15:30:00,15:30:00,10316,2,,,,31.02,
11757110,15:34:32,15:34:32,1032,3,,,,1452.25,0
11757110,15:35:29,15:35:29,8217,4,,,,1749.85,0
11757110,15:36:20,15:36:20,1034,5,,,,2003.13,0
11757110,15:37:15,15:37:15,1035,6,,,,2249.44,0
11757110,15:38:47,15:38:47,1036,7,,,,2684.42,0
11757110,15:40:11,15:40:11,1037,8,,1,1,3183.46,0
11757110,15:41:03,15:41:03,1038,9,,,,3457.46,0
11757110,15:42:01,15:42:01,1039,10,,,,3806.51,0
11757110,15:42:53,15:42:53,1040,11,,,,4180.24,0
11757110,15:43:28,15:43:28,1041,12,,,,4392.01,0
11757110,15:44:34,15:44:34,1042,13,,,,4730.23,0
11757110,15:45:05,15:45:05,1043,14,,,,4905.16,0
11757110,15:45:56,15:45:56,1044,15,,,,5197.48,0
11757110,15:47:00,15:47:00,9641,16,,1,,5638.49,
11832070,10:01:00,10:01:00,9953,1,,,1,0,
11832070,10:02:15,10:02:15,725,2,,,,956.04,0
11832070,10:03:15,10:03:15,102,3,,,,1564.1,0
11832070,10:04:06,10:04:06,103,4,,,,2122.83,0
11832070,10:04:41,10:04:41,104,5,,,,2604.88,0
11832070,10:06:00,10:06:00,9490,6,,,,3632.53,
11832070,10:06:56,10:06:56,8418,7,,,,4104.32,0
11832070,10:08:03,10:08:03,795,8,,,,4548.58,0
11832070,10:09:20,10:09:20,10750,9,,,,5012.94,0
11832070,10:10:10,10:10:10,1074,10,,,,5372.29,0
11832070,10:10:36,10:10:36,1075,11,,,,5630.99,0
11832070,10:12:05,10:12:05,1076,12,,,,6430.73,0
11832070,10:12:38,10:12:38,1077,13,,,,6735.18,0
11832070,10:13:44,10:13:44,1078,14,,,,7286.57,0
11832070,10:14:33,10:14:33,1079,15,,,,7656.2,0
11832070,10:15:08,10:15:08,1080,16,,,,7946.43,0
11832070,10:15:43,10:15:43,1081,17,,,,8242.27,0
11832070,10:16:20,10:16:20,1082,18,,,,8559.28,0
11832070,10:17:00,10:17:00,1083,19,,,,8948.7,
11832070,10:17:58,10:17:58,1084,20,,,,9175.08,0
11832070,10:19:15,10:19:15,7243,21,,,,9501.34,0
11832070,10:20:09,10:20:09,1086,22,,,,9778.22,0
11832070,10:21:00,10:21:00,1087,23,,,,9991.53,0
11832070,10:21:41,10:21:41,1088,24,,,,10199.15,0
11832070,10:22:12,10:22:12,1089,25,,,,10391.37,0
11832070,10:22:55,10:22:55,1090,26,,,,10598.75,0
11832070,10:23:41,10:23:41,1091,27,,,,10823.2,0
11832070,10:25:16,10:25:16,1092,28,,,,11272.33,0
11832070,10:27:03,10:27:03,1093,29,,,,11815.48,0
11832070,10:30:00,10:30:00,9642,30,,1,,12684.46,
14277070,11:02:00,11:02:00,9953,1,,,1,0,
14277070,11:03:15,11:03:15,725,2,,,,956.04,0
14277070,11:04:15,11:04:15,102,3,,,,1564.1,0
14277070,11:05:06,11:05:06,103,4,,,,2122.83,0
14277070,11:05:41,11:05:41,104,5,,,,2604.88,0
14277070,11:07:00,11:07:00,9490,6,,,,3632.53,
14277070,11:07:56,11:07:56,8418,7,,,,4104.32,0
14277070,11:09:03,11:09:03,795,8,,,,4548.58,0
14277070,11:10:20,11:10:20,10750,9,,,,5012.94,0
14277070,11:11:10,11:11:10,1074,10,,,,5372.29,0
14277070,11:11:36,11:11:36,1075,11,,,,5630.99,0
14277070,11:13:05,11:13:05,1076,12,,,,6430.73,0
14277070,11:13:38,11:13:38,1077,13,,,,6735.18,0
14277070,11:14:44,11:14:44,1078,14,,,,7286.57,0
14277070,11:15:33,11:15:33,1079,15,,,,7656.2,0
14277070,11:16:08,11:16:08,1080,16,,,,7946.43,0
14277070,11:16:43,11:16:43,1081,17,,,,8242.27,0
14277070,11:17:20,11:17:20,1082,18,,,,8559.28,0
14277070,11:18:00,11:18:00,1083,19,,,,8948.7,
14277070,11:18:58,11:18:58,1084,20,,,,9175.08,0
14277070,11:20:15,11:20:15,7243,21,,,,9501.34,0
14277070,11:21:09,11:21:09,1086,22,,,,9778.22,0
14277070,11:22:00,11:22:00,1087,23,,,,9991.53,0
14277070,11:22:41,11:22:41,1088,24,,,,10199.15,0
14277070,11:23:12,11:23:12,1089,25,,,,10391.37,0
14277070,11:23:55,11:23:55,1090,26,,,,10598.75,0
14277070,11:24:41,11:24:41,1091,27,,,,10823.2,0
14277070,11:26:16,11:26:16,1092,28,,,,11272.33,0
14277070,11:28:03,11:28:03,1093,29,,,,11815.48,0
14277070,11:31:00,11:31:00,9642,30,,1,,12684.46,
14513020,11:31:00,11:31:00,9953,1,,,1,0,
14513020,11:32:16,11:32:16,725,2,,,,951.71,0
14513020,11:33:04,11:33:04,102,3,,,,1566.83,0
14513020,11:33:53,11:33:53,103,4,,,,2122.22,0
14513020,11:34:32,11:34:32,104,5,,,,2599.44,0
14513020,11:36:00,11:36:00,9490,6,,,,3632.14,
14513020,11:36:58,11:36:58,8418,7,,,,4099.69,0
14513020,11:37:57,11:37:57,795,8,,,,4540.78,0
14513020,11:39:23,11:39:23,10750,9,,,,5005.14,0
14513020,11:40:18,11:40:18,1074,10,,,,5364.54,0
14513020,11:40:47,11:40:47,1075,11,,,,5623.24,0
14513020,11:42:27,11:42:27,1076,12,,,,6422.98,0
14513020,11:43:05,11:43:05,1077,13,,,,6727.43,0
14513020,11:44:19,11:44:19,1078,14,,,,7278.82,0
14513020,11:45:14,11:45:14,1079,15,,,,7648.45,0
14513020,11:45:54,11:45:54,1080,16,,,,7938.68,0
14513020,11:46:33,11:46:33,1081,17,,,,8234.52,0
14513020,11:47:15,11:47:15,1082,18,,,,8551.53,0
14513020,11:48:00,11:48:00,1083,19,,,,8940.95,
14513020,11:49:06,11:49:06,1084,20,,,,9167.33,0
14513020,11:50:32,11:50:32,7243,21,,,,9493.59,0
14513020,11:51:32,11:51:32,1086,22,,,,9770.47,0
14513020,11:52:29,11:52:29,1087,23,,,,9983.78,0
14513020,11:53:15,11:53:15,1088,24,,,,10191.4,0
14513020,11:53:50,11:53:50,1089,25,,,,10383.62,0
14513020,11:54:38,11:54:38,1090,26,,,,10591,0
14513020,11:55:30,11:55:30,1091,27,,,,10815.45,0
14513020,11:57:13,11:57:13,1092,28,,,,11267.44,0
14513020,11:59:00,11:59:00,1093,29,,,,11790.34,
14513020,11:59:52,11:59:52,1094,30,,,,12096.09,0
14513020,12:02:00,12:02:00,9642,31,,1,,12704.05,
14513030,11:31:00,11:31:00,9953,1,,,1,0,
14513030,11:32:16,11:32:16,725,2,,,,951.71,0
14513030,11:33:04,11:33:04,102,3,,,,1566.83,0
14513030,11:33:53,11:33:53,103,4,,,,2122.22,0
14513030,11:34:32,11:34:32,104,5,,,,2599.44,0
14513030,11:36:00,11:36:00,9490,6,,,,3632.14,
14513030,11:36:58,11:36:58,8418,7,,,,4099.69,0
14513030,11:37:57,11:37:57,795,8,,,,4540.78,0
14513030,11:39:23,11:39:23,10750,9,,,,5005.14,0
14513030,11:40:18,11:40:18,1074,10,,,,5364.54,0
14513030,11:40:47,11:40:47,1075,11,,,,5623.24,0
14513030,11:42:27,11:42:27,1076,12,,,,6422.98,0
14513030,11:43:05,11:43:05,1077,13,,,,6727.43,0
14513030,11:44:19,11:44:19,1078,14,,,,7278.82,0
14513030,11:45:14,11:45:14,1079,15,,,,7648.45,0
14513030,11:45:54,11:45:54,1080,16,,,,7938.68,0
14513030,11:46:33,11:46:33,1081,17,,,,8234.52,0
14513030,11:47:15,11:47:15,1082,18,,,,8551.53,0
14513030,11:48:00,11:48:00,1083,19,,,,8940.95,
14513030,11:49:06,11:49:06,1084,20,,,,9167.33,0
14513030,11:50:32,11:50:32,7243,21,,,,9493.59,0
14513030,11:51:32,11:51:32,1086,22,,,,9770.47,0
14513030,11:52:29,11:52:29,1087,23,,,,9983.78,0
14513030,11:53:15,11:53:15,1088,24,,,,10191.4,0
14513030,11:53:50,11:53:50,1089,25,,,,10383.62,0
14513030,11:54:38,11:54:38,1090,26,,,,10591,0
14513030,11:55:30,11:55:30,1091,27,,,,10815.45,0
14513030,11:57:13,11:57:13,1092,28,,,,11267.44,0
14513030,11:59:00,11:59:00,1093,29,,,,11790.34,
14513030,11:59:52,11:59:52,1094,30,,,,12096.09,0
14513030,12:02:00,12:02:00,9642,31,,1,,12704.05,
14513040,11:31:00,11:31:00,9953,1,,,1,0,
14513040,11:32:16,11:32:16,725,2,,,,951.71,0
14513040,11:33:04,11:33:04,102,3,,,,1566.83,0
14513040,11:33:53,11:33:53,103,4,,,,2122.22,0
14513040,11:34:32,11:34:32,104,5,,,,2599.44,0
14513040,11:36:00,11:36:00,9490,6,,,,3632.14,
14513040,11:36:58,11:36:58,8418,7,,,,4099.69,0
14513040,11:37:57,11:37:57,795,8,,,,4540.78,0
14513040,11:39:23,11:39:23,10750,9,,,,5005.14,0
14513040,11:40:18,11:40:18,1074,10,,,,5364.54,0
14513040,11:40:47,11:40:47,1075,11,,,,5623.24,0
14513040,11:42:27,11:42:27,1076,12,,,,6422.98,0
14513040,11:43:05,11:43:05,1077,13,,,,6727.43,0
14513040,11:44:19,11:44:19,1078,14,,,,7278.82,0
14513040,11:45:14,11:45:14,1079,15,,,,7648.45,0
14513040,11:45:54,11:45:54,1080,16,,,,7938.68,0
14513040,11:46:33,11:46:33,1081,17,,,,8234.52,0
14513040,11:47:15,11:47:15,1082,18,,,,8551.53,0
14513040,11:48:00,11:48:00,1083,19,,,,8940.95,
14513040,11:49:06,11:49:06,1084,20,,,,9167.33,0
14513040,11:50:32,11:50:32,7243,21,,,,9493.59,0
14513040,11:51:32,11:51:32,1086,22,,,,9770.47,0
14513040,11:52:29,11:52:29,1087,23,,,,9983.78,0
14513040,11:53:15,11:53:15,1088,24,,,,10191.4,0
14513040,11:53:50,11:53:50,1089,25,,,,10383.62,0
14513040,11:54:38,11:54:38,1090,26,,,,10591,0
14513040,11:55:30,11:55:30,1091,27,,,,10815.45,0
14513040,11:57:13,11:57:13,1092,28,,,,11267.44,0
14513040,11:59:00,11:59:00,1093,29,,,,11790.34,
14513040,11:59:52,11:59:52,1094,30,,,,12096.09,0
14513040,12:02:00,12:02:00,9642,31,,1,,12704.05,
14513050,11:31:00,11:31:00,9953,1,,,1,0,
14513050,11:32:16,11:32:16,725,2,,,,951.71,0
14513050,11:33:04,11:33:04,102,3,,,,1566.83,0
14513050,11:33:53,11:33:53,103,4,,,,2122.22,0
14513050,11:34:32,11:34:32,104,5,,,,2599.44,0
14513050,11:36:00,11:36:00,9490,6,,,,3632.14,
14513050,11:36:58,11:36:58,8418,7,,,,4099.69,0
14513050,11:37:57,11:37:57,795,8,,,,4540.78,0
14513050,11:39:23,11:39:23,10750,9,,,,5005.14,0
14513050,11:40:18,11:40:18,1074,10,,,,5364.54,0
14513050,11:40:47,11:40:47,1075,11,,,,5623.24,0
14513050,11:42:27,11:42:27,1076,12,,,,6422.98,0
14513050,11:43:05,11:43:05,1077,13,,,,6727.43,0
14513050,11:44:19,11:44:19,1078,14,,,,7278.82,0
14513050,11:45:14,11:45:14,1079,15,,,,7648.45,0
14513050,11:45:54,11:45:54,1080,16,,,,7938.68,0
14513050,11:46:33,11:46:33,1081,17,,,,8234.52,0
14513050,11:47:15,11:47:15,1082,18,,,,8551.53,0
14513050,11:48:00,11:48:00,1083,19,,,,8940.95,
14513050,11:49:06,11:49:06,1084,20,,,,9167.33,0
14513050,11:50:32,11:50:32,7243,21,,,,9493.59,0
14513050,11:51:32,11:51:32,1086,22,,,,9770.47,0
14513050,11:52:29,11:52:29,1087,23,,,,9983.78,0
14513050,11:53:15,11:53:15,1088,24,,,,10191.4,0
14513050,11:53:50,11:53:50,1089,25,,,,10383.62,0
14513050,11:54:38,11:54:38,1090,26,,,,10591,0
14513050,11:55:30,11:55:30,1091,27,,,,10815.45,0
14513050,11:57:13,11:57:13,1092,28,,,,11267.44,0
14513050,11:59:00,11:59:00,1093,29,,,,11790.34,
14513050,11:59:52,11:59:52,1094,30,,,,12096.09,0
14513050,12:02:00,12:02:00,9642,31,,1,,12704.05,
14513060,11:31:00,11:31:00,9953,1,,,1,0,
14513060,11:32:16,11:32:16,725,2,,,,951.71,0
14513060,11:33:04,11:33:04,102,3,,,,1566.83,0
14513060,11:33:53,11:33:53,103,4,,,,2122.22,0
14513060,11:34:32,11:34:32,104,5,,,,2599.44,0
14513060,11:36:00,11:36:00,9490,6,,,,3632.14,
14513060,11:36:58,11:36:58,8418,7,,,,4099.69,0
14513060,11:37:57,11:37:57,795,8,,,,4540.78,0
14513060,11:39:23,11:39:23,10750,9,,,,5005.14,0
14513060,11:40:18,11:40:18,1074,10,,,,5364.54,0
14513060,11:40:47,11:40:47,1075,11,,,,5623.24,0
14513060,11:42:27,11:42:27,1076,12,,,,6422.98,0
14513060,11:43:05,11:43:05,1077,13,,,,6727.43,0
14513060,11:44:19,11:44:19,1078,14,,,,7278.82,0
14513060,11:45:14,11:45:14,1079,15,,,,7648.45,0
14513060,11:45:54,11:45:54,1080,16,,,,7938.68,0
14513060,11:46:33,11:46:33,1081,17,,,,8234.52,0
14513060,11:47:15,11:47:15,1082,18,,,,8551.53,0
14513060,11:48:00,11:48:00,1083,19,,,,8940.95,
14513060,11:49:06,11:49:06,1084,20,,,,9167.33,0
14513060,11:50:32,11:50:32,7243,21,,,,9493.59,0
14513060,11:51:32,11:51:32,1086,22,,,,9770.47,0
14513060,11:52:29,11:52:29,1087,23,,,,9983.78,0
14513060,11:53:15,11:53:15,1088,24,,,,10191.4,0
14513060,11:53:50,11:53:50,1089,25,,,,10383.62,0
14513060,11:54:38,11:54:38,1090,26,,,,10591,0
14513060,11:55:30,11:55:30,1091,27,,,,10815.45,0
14513060,11:57:13,11:57:13,1092,28,,,,11267.44,0
14513060,11:59:00,11:59:00,1093,29,,,,11790.34,
14513060,11:59:52,11:59:52,1094,30,,,,12096.09,0
14513060,12:02:00,12:02:00,9642,31,,1,,12704.05,
14513100,11:31:00,11:31:00,9953,1,,,1,0,
14513100,11:32:16,11:32:16,725,2,,,,951.71,0
14513100,11:33:04,11:33:04,102,3,,,,1566.83,0
14513100,11:33:53,11:33:53,103,4,,,,2122.22,0
14513100,11:34:32,11:34:32,104,5,,,,2599.44,0
14513100,11:36:00,11:36:00,9490,6,,,,3632.14,
14513100,11:36:58,11:36:58,8418,7,,,,4099.69,0
14513100,11:37:57,11:37:57,795,8,,,,4540.78,0
14513100,11:39:23,11:39:23,10750,9,,,,5005.14,0
14513100,11:40:18,11:40:18,1074,10,,,,5364.54,0
14513100,11:40:47,11:40:47,1075,11,,,,5623.24,0
14513100,11:42:27,11:42:27,1076,12,,,,6422.98,0
14513100,11:43:05,11:43:05,1077,13,,,,6727.43,0
14513100,11:44:19,11:44:19,1078,14,,,,7278.82,0
14513100,11:45:14,11:45:14,1079,15,,,,7648.45,0
14513100,11:45:54,11:45:54,1080,16,,,,7938.68,0
14513100,11:46:33,11:46:33,1081,17,,,,8234.52,0
14513100,11:47:15,11:47:15,1082,18,,,,8551.53,0
14513100,11:48:00,11:48:00,1083,19,,,,8940.95,
14513100,11:49:06,11:49:06,1084,20,,,,9167.33,0
14513100,11:50:32,11:50:32,7243,21,,,,9493.59,0
14513100,11:51:32,11:51:32,1086,22,,,,9770.47,0
14513100,11:52:29,11:52:29,1087,23,,,,9983.78,0
14513100,11:53:15,11:53:15,1088,24,,,,10191.4,0
14513100,11:53:50,11:53:50,1089,25,,,,10383.62,0
14513100,11:54:38,11:54:38,1090,26,,,,10591,0
14513100,11:55:30,11:55:30,1091,27,,,,10815.45,0
14513100,11:57:13,11:57:13,1092,28,,,,11267.44,0
14513100,11:59:00,11:59:00,1093,29,,,,11790.34,
14513100,11:59:52,11:59:52,1094,30,,,,12096.09,0
14513100,12:02:00,12:02:00,9642,31,,1,,12704.05,
14513110,11:31:00,11:31:00,9953,1,,,1,0,
14513110,11:32:16,11:32:16,725,2,,,,951.71,0
14513110,11:33:04,11:33:04,102,3,,,,1566.83,0
14513110,11:33:53,11:33:53,103,4,,,,2122.22,0
14513110,11:34:32,11:34:32,104,5,,,,2599.44,0
14513110,11:36:00,11:36:00,9490,6,,,,3632.14,
14513110,11:36:58,11:36:58,8418,7,,,,4099.69,0
14513110,11:37:57,11:37:57,795,8,,,,4540.78,0
14513110,11:39:23,11:39:23,10750,9,,,,5005.14,0
14513110,11:40:18,11:40:18,1074,10,,,,5364.54,0
14513110,11:40:47,11:40:47,1075,11,,,,5623.24,0
14513110,11:42:27,11:42:27,1076,12,,,,6422.98,0
14513110,11:43:05,11:43:05,1077,13,,,,6727.43,0
14513110,11:44:19,11:44:19,1078,14,,,,7278.82,0
14513110,11:45:14,11:45:14,1079,15,,,,7648.45,0
14513110,11:45:54,11:45:54,1080,16,,,,7938.68,0
14513110,11:46:33,11:46:33,1081,17,,,,8234.52,0
14513110,11:47:15,11:47:15,1082,18,,,,8551.53,0
14513110,11:48:00,11:48:00,1083,19,,,,8940.95,
14513110,11:49:06,11:49:06,1084,20,,,,9167.33,0
14513110,11:50:32,11:50:32,7243,21,,,,9493.59,0
14513110,11:51:32,11:51:32,1086,22,,,,9770.47,0
14513110,11:52:29,11:52:29,1087,23,,,,9983.78,0
14513110,11:53:15,11:53:15,1088,24,,,,10191.4,0
14513110,11:53:50,11:53:50,1089,25,,,,10383.62,0
14513110,11:54:38,11:54:38,1090,26,,,,10591,0
14513110,11:55:30,11:55:30,1091,27,,,,10815.45,0
14513110,11:57:13,11:57:13,1092,28,,,,11267.44,0
14513110,11:59:00,11:59:00,1093,29,,,,11790.34,
14513110,11:59:52,11:59:52,1094,30,,,,12096.09,0
14513110,12:02:00,12:02:00,9642,31,,1,,12704.05,
14577070,08:31:00,08:31:00,9953,1,,,1,0,
14577070,08:32:15,08:32:15,725,2,,,,956.04,0
14577070,08:33:15,08:33:15,102,3,,,,1564.1,0
14577070,08:34:06,08:34:06,103,4,,,,2122.83,0
14577070,08:34:41,08:34:41,104,5,,,,2604.88,0
14577070,08:36:00,08:36:00,9490,6,,,,3632.53,
14577070,08:36:51,08:36:51,8418,7,,,,4104.32,0
14577070,08:37:52,08:37:52,795,8,,,,4548.58,0
14577070,08:39:01,08:39:01,10750,9,,,,5012.94,0
14577070,08:39:47,08:39:47,1074,10,,,,5372.29,0
14577070,08:40:11,08:40:11,1075,11,,,,5630.99,0
14577070,08:41:31,08:41:31,1076,12,,,,6430.73,0
14577070,08:42:02,08:42:02,1077,13,,,,6735.18,0
14577070,08:43:02,08:43:02,1078,14,,,,7286.57,0
14577070,08:43:46,08:43:46,1079,15,,,,7656.2,0
14577070,08:44:18,08:44:18,1080,16,,,,7946.43,0
14577070,08:44:50,08:44:50,1081,17,,,,8242.27,0
14577070,08:45:23,08:45:23,1082,18,,,,8559.28,0
14577070,08:46:00,08:46:00,1083,19,,,,8948.7,
14577070,08:46:54,08:46:54,1084,20,,,,9175.08,0
14577070,08:48:05,08:48:05,7243,21,,,,9501.34,0
14577070,08:48:54,08:48:54,1086,22,,,,9778.22,0
14577070,08:49:41,08:49:41,1087,23,,,,9991.53,0
14577070,08:50:19,08:50:19,1088,24,,,,10199.15,0
14577070,08:50:48,08:50:48,1089,25,,,,10391.37,0
14577070,08:51:28,08:51:28,1090,26,,,,10598.75,0
14577070,08:52:10,08:52:10,1091,27,,,,10823.2,0
14577070,08:53:37,08:53:37,1092,28,,,,11272.33,0
14577070,08:55:17,08:55:17,1093,29,,,,11815.48,0
14577070,08:58:00,08:58:00,9642,30,,1,,12684.46,
16527070,12:32:00,12:32:00,9953,1,,,1,0,
16527070,12:33:15,12:33:15,725,2,,,,956.04,0
16527070,12:34:15,12:34:15,102,3,,,,1564.1,0
16527070,12:35:06,12:35:06,103,4,,,,2122.83,0
16527070,12:35:41,12:35:41,104,5,,,,2604.88,0
16527070,12:37:00,12:37:00,9490,6,,,,3632.53,
16527070,12:37:56,12:37:56,8418,7,,,,4104.32,0
16527070,12:39:03,12:39:03,795,8,,,,4548.58,0
16527070,12:40:20,12:40:20,10750,9,,,,5012.94,0
16527070,12:41:10,12:41:10,1074,10,,,,5372.29,0
16527070,12:41:36,12:41:36,1075,11,,,,5630.99,0
16527070,12:43:05,12:43:05,1076,12,,,,6430.73,0
16527070,12:43:38,12:43:38,1077,13,,,,6735.18,0
16527070,12:44:44,12:44:44,1078,14,,,,7286.57,0
16527070,12:45:33,12:45:33,1079,15,,,,7656.2,0
16527070,12:46:08,12:46:08,1080,16,,,,7946.43,0
16527070,12:46:43,12:46:43,1081,17,,,,8242.27,0
16527070,12:47:20,12:47:20,1082,18,,,,8559.28,0
16527070,12:48:00,12:48:00,1083,19,,,,8948.7,
16527070,12:48:58,12:48:58,1084,20,,,,9175.08,0
16527070,12:50:15,12:50:15,7243,21,,,,9501.34,0
16527070,12:51:09,12:51:09,1086,22,,,,9778.22,0
16527070,12:52:00,12:52:00,1087,23,,,,9991.53,0
16527070,12:52:41,12:52:41,1088,24,,,,10199.15,0
16527070,12:53:12,12:53:12,1089,25,,,,10391.37,0
16527070,12:53:55,12:53:55,1090,26,,,,10598.75,0
16527070,12:54:41,12:54:41,1091,27,,,,10823.2,0
16527070,12:56:16,12:56:16,1092,28,,,,11272.33,0
16527070,12:58:03,12:58:03,1093,29,,,,11815.48,0
16527070,13:01:00,13:01:00,9642,30,,1,,12684.46,
16910070,17:32:00,17:32:00,9953,1,,,1,0,
16910070,17:33:15,17:33:15,725,2,,,,956.04,0
16910070,17:34:15,17:34:15,102,3,,,,1564.1,0
16910070,17:35:06,17:35:06,103,4,,,,2122.83,0
16910070,17:35:41,17:35:41,104,5,,,,2604.88,0
16910070,17:37:00,17:37:00,9490,6,,,,3632.53,
16910070,17:37:56,17:37:56,8418,7,,,,4104.32,0
16910070,17:39:03,17:39:03,795,8,,,,4548.58,0
16910070,17:40:20,17:40:20,10750,9,,,,5012.94,0
16910070,17:41:10,17:41:10,1074,10,,,,5372.29,0
16910070,17:41:36,17:41:36,1075,11,,,,5630.99,0
16910070,17:43:05,17:43:05,1076,12,,,,6430.73,0
16910070,17:43:38,17:43:38,1077,13,,,,6735.18,0
16910070,17:44:44,17:44:44,1078,14,,,,7286.57,0
16910070,17:45:33,17:45:33,1079,15,,,,7656.2,0
16910070,17:46:08,17:46:08,1080,16,,,,7946.43,0
16910070,17:46:43,17:46:43,1081,17,,,,8242.27,0
16910070,17:47:20,17:47:20,1082,18,,,,8559.28,0
16910070,17:48:00,17:48:00,1083,19,,,,8948.7,
16910070,17:48:58,17:48:58,1084,20,,,,9175.08,0
16910070,17:50:15,17:50:15,7243,21,,,,9501.34,0
16910070,17:51:09,17:51:09,1086,22,,,,9778.22,0
16910070,17:52:00,17:52:00,1087,23,,,,9991.53,0
16910070,17:52:41,17:52:41,1088,24,,,,10199.15,0
16910070,17:53:12,17:53:12,1089,25,,,,10391.37,0
16910070,17:53:55,17:53:55,1090,26,,,,10598.75,0
16910070,17:54:41,17:54:41,1091,27,,,,10823.2,0
16910070,17:56:16,17:56:16,1092,28,,,,11272.33,0
16910070,17:58:03,17:58:03,1093,29,,,,11815.48,0
16910070,18:01:00,18:01:00,9642,30,,1,,12684.46,
17221070,15:32:00,15:32:00,9953,1,,,1,0,
17221070,15:33:15,15:33:15,725,2,,,,956.04,0
17221070,15:34:15,15:34:15,102,3,,,,1564.1,0
17221070,15:35:06,15:35:06,103,4,,,,2122.83,0
17221070,15:35:41,15:35:41,104,5,,,,2604.88,0
17221070,15:37:00,15:37:00,9490,6,,,,3632.53,
17221070,15:37:56,15:37:56,8418,7,,,,4104.32,0
17221070,15:39:03,15:39:03,795,8,,,,4548.58,0
17221070,15:40:20,15:40:20,10750,9,,,,5012.94,0
17221070,15:41:10,15:41:10,1074,10,,,,5372.29,0
17221070,15:41:36,15:41:36,1075,11,,,,5630.99,0
17221070,15:43:05,15:43:05,1076,12,,,,6430.73,0
17221070,15:43:38,15:43:38,1077,13,,,,6735.18,0
17221070,15:44:44,15:44:44,1078,14,,,,7286.57,0
17221070,15:45:33,15:45:33,1079,15,,,,7656.2,0
17221070,15:46:08,15:46:08,1080,16,,,,7946.43,0
17221070,15:46:43,15:46:43,1081,17,,,,8242.27,0
17221070,15:47:20,15:47:20,1082,18,,,,8559.28,0
17221070,15:48:00,15:48:00,1083,19,,,,8948.7,
17221070,15:48:58,15:48:58,1084,20,,,,9175.08,0
17221070,15:50:15,15:50:15,7243,21,,,,9501.34,0
17221070,15:51:09,15:51:09,1086,22,,,,9778.22,0
17221070,15:52:00,15:52:00,1087,23,,,,9991.53,0
17221070,15:52:41,15:52:41,1088,24,,,,10199.15,0
17221070,15:53:12,15:53:12,1089,25,,,,10391.37,0
17221070,15:53:55,15:53:55,1090,26,,,,10598.75,0
17221070,15:54:41,15:54:41,1091,27,,,,10823.2,0
17221070,15:56:16,15:56:16,1092,28,,,,11272.33,0
17221070,15:58:03,15:58:03,1093,29,,,,11815.48,0
17221070,16:01:00,16:01:00,9642,30,,1,,12684.46,
17478070,14:32:00,14:32:00,9953,1,,,1,0,
17478070,14:33:15,14:33:15,725,2,,,,956.04,0
17478070,14:34:15,14:34:15,102,3,,,,1564.1,0
17478070,14:35:06,14:35:06,103,4,,,,2122.83,0
17478070,14:35:41,14:35:41,104,5,,,,2604.88,0
17478070,14:37:00,14:37:00,9490,6,,,,3632.53,
17478070,14:37:56,14:37:56,8418,7,,,,4104.32,0
17478070,14:39:03,14:39:03,795,8,,,,4548.58,0
17478070,14:40:20,14:40:20,10750,9,,,,5012.94,0
17478070,14:41:10,14:41:10,1074,10,,,,5372.29,0
17478070,14:41:36,14:41:36,1075,11,,,,5630.99,0
17478070,14:43:05,14:43:05,1076,12,,,,6430.73,0
17478070,14:43:38,14:43:38,1077,13,,,,6735.18,0
17478070,14:44:44,14:44:44,1078,14,,,,7286.57,0
17478070,14:45:33,14:45:33,1079,15,,,,7656.2,0
17478070,14:46:08,14:46:08,1080,16,,,,7946.43,0
17478070,14:46:43,14:46:43,1081,17,,,,8242.27,0
17478070,14:47:20,14:47:20,1082,18,,,,8559.28,0
17478070,14:48:00,14:48:00,1083,19,,,,8948.7,
17478070,14:48:58,14:48:58,1084,20,,,,9175.08,0
17478070,14:50:15,14:50:15,7243,21,,,,9501.34,0
17478070,14:51:09,14:51:09,1086,22,,,,9778.22,0
17478070,14:52:00,14:52:00,1087,23,,,,9991.53,0
17478070,14:52:41,14:52:41,1088,24,,,,10199.15,0
17478070,14:53:12,14:53:12,1089,25,,,,10391.37,0
17478070,14:53:55,14:53:55,1090,26,,,,10598.75,0
17478070,14:54:41,14:54:41,1091,27,,,,10823.2,0
17478070,14:56:16,14:56:16,1092,28,,,,11272.33,0
17478070,14:58:03,14:58:03,1093,29,,,,11815.48,0
17478070,15:01:00,15:01:00,9642,30,,1,,12684.46,
17952020,10:01:00,10:01:00,9953,1,,,1,0,
17952020,10:02:16,10:02:16,725,2,,,,951.71,0
17952020,10:03:04,10:03:04,102,3,,,,1566.83,0
17952020,10:03:53,10:03:53,103,4,,,,2122.22,0
17952020,10:04:32,10:04:32,104,5,,,,2599.44,0
17952020,10:06:00,10:06:00,9490,6,,,,3632.14,
17952020,10:06:58,10:06:58,8418,7,,,,4099.69,0
17952020,10:07:57,10:07:57,795,8,,,,4540.78,0
17952020,10:09:23,10:09:23,10750,9,,,,5005.14,0
17952020,10:10:18,10:10:18,1074,10,,,,5364.54,0
17952020,10:10:47,10:10:47,1075,11,,,,5623.24,0
17952020,10:12:27,10:12:27,1076,12,,,,6422.98,0
17952020,10:13:05,10:13:05,1077,13,,,,6727.43,0
17952020,10:14:19,10:14:19,1078,14,,,,7278.82,0
17952020,10:15:14,10:15:14,1079,15,,,,7648.45,0
17952020,10:15:54,10:15:54,1080,16,,,,7938.68,0
17952020,10:16:33,10:16:33,1081,17,,,,8234.52,0
17952020,10:17:15,10:17:15,1082,18,,,,8551.53,0
17952020,10:18:00,10:18:00,1083,19,,,,8940.95,
17952020,10:19:06,10:19:06,1084,20,,,,9167.33,0
17952020,10:20:32,10:20:32,7243,21,,,,9493.59,0
17952020,10:21:32,10:21:32,1086,22,,,,9770.47,0
17952020,10:22:29,10:22:29,1087,23,,,,9983.78,0
17952020,10:23:15,10:23:15,1088,24,,,,10191.4,0
17952020,10:23:50,10:23:50,1089,25,,,,10383.62,0
17952020,10:24:38,10:24:38,1090,26,,,,10591,0
17952020,10:25:30,10:25:30,1091,27,,,,10815.45,0
17952020,10:27:13,10:27:13,1092,28,,,,11267.44,0
17952020,10:29:00,10:29:00,1093,29,,,,11790.34,
17952020,10:29:52,10:29:52,1094,30,,,,12096.09,0
17952020,10:32:00,10:32:00,9642,31,,1,,12704.05,
17952030,10:01:00,10:01:00,9953,1,,,1,0,
17952030,10:02:16,10:02:16,725,2,,,,951.71,0
17952030,10:03:04,10:03:04,102,3,,,,1566.83,0
17952030,10:03:53,10:03:53,103,4,,,,2122.22,0
17952030,10:04:32,10:04:32,104,5,,,,2599.44,0
17952030,10:06:00,10:06:00,9490,6,,,,3632.14,
17952030,10:06:58,10:06:58,8418,7,,,,4099.69,0
17952030,10:07:57,10:07:57,795,8,,,,4540.78,0
17952030,10:09:23,10:09:23,10750,9,,,,5005.14,0
17952030,10:10:18,10:10:18,1074,10,,,,5364.54,0
17952030,10:10:47,10:10:47,1075,11,,,,5623.24,0
17952030,10:12:27,10:12:27,1076,12,,,,6422.98,0
17952030,10:13:05,10:13:05,1077,13,,,,6727.43,0
17952030,10:14:19,10:14:19,1078,14,,,,7278.82,0
17952030,10:15:14,10:15:14,1079,15,,,,7648.45,0
17952030,10:15:54,10:15:54,1080,16,,,,7938.68,0
17952030,10:16:33,10:16:33,1081,17,,,,8234.52,0
17952030,10:17:15,10:17:15,1082,18,,,,8551.53,0
17952030,10:18:00,10:18:00,1083,19,,,,8940.95,
17952030,10:19:06,10:19:06,1084,20,,,,9167.33,0
17952030,10:20:32,10:20:32,7243,21,,,,9493.59,0
17952030,10:21:32,10:21:32,1086,22,,,,9770.47,0
17952030,10:22:29,10:22:29,1087,23,,,,9983.78,0
17952030,10:23:15,10:23:15,1088,24,,,,10191.4,0
17952030,10:23:50,10:23:50,1089,25,,,,10383.62,0
17952030,10:24:38,10:24:38,1090,26,,,,10591,0
17952030,10:25:30,10:25:30,1091,27,,,,10815.45,0
17952030,10:27:13,10:27:13,1092,28,,,,11267.44,0
17952030,10:29:00,10:29:00,1093,29,,,,11790.34,
17952030,10:29:52,10:29:52,1094,30,,,,12096.09,0
17952030,10:32:00,10:32:00,9642,31,,1,,12704.05,
17952040,10:01:00,10:01:00,9953,1,,,1,0,
17952040,10:02:16,10:02:16,725,2,,,,951.71,0
17952040,10:03:04,10:03:04,102,3,,,,1566.83,0
17952040,10:03:53,10:03:53,103,4,,,,2122.22,0
17952040,10:04:32,10:04:32,104,5,,,,2599.44,0
17952040,10:06:00,10:06:00,9490,6,,,,3632.14,
17952040,10:06:58,10:06:58,8418,7,,,,4099.69,0
17952040,10:07:57,10:07:57,795,8,,,,4540.78,0
17952040,10:09:23,10:09:23,10750,9,,,,5005.14,0
17952040,10:10:18,10:10:18,1074,10,,,,5364.54,0
17952040,10:10:47,10:10:47,1075,11,,,,5623.24,0
17952040,10:12:27,10:12:27,1076,12,,,,6422.98,0
17952040,10:13:05,10:13:05,1077,13,,,,6727.43,0
17952040,10:14:19,10:14:19,1078,14,,,,7278.82,0
17952040,10:15:14,10:15:14,1079,15,,,,7648.45,0
17952040,10:15:54,10:15:54,1080,16,,,,7938.68,0
17952040,10:16:33,10:16:33,1081,17,,,,8234.52,0
17952040,10:17:15,10:17:15,1082,18,,,,8551.53,0
17952040,10:18:00,10:18:00,1083,19,,,,8940.95,
17952040,10:19:06,10:19:06,1084,20,,,,9167.33,0
17952040,10:20:32,10:20:32,7243,21,,,,9493.59,0
17952040,10:21:32,10:21:32,1086,22,,,,9770.47,0
17952040,10:22:29,10:22:29,1087,23,,,,9983.78,0
17952040,10:23:15,10:23:15,1088,24,,,,10191.4,0
17952040,10:23:50,10:23:50,1089,25,,,,10383.62,0
17952040,10:24:38,10:24:38,1090,26,,,,10591,0
17952040,10:25:30,10:25:30,1091,27,,,,10815.45,0
17952040,10:27:13,10:27:13,1092,28,,,,11267.44,0
17952040,10:29:00,10:29:00,1093,29,,,,11790.34,
17952040,10:29:52,10:29:52,1094,30,,,,12096.09,0
17952040,10:32:00,10:32:00,9642,31,,1,,12704.05,
17952050,10:01:00,10:01:00,9953,1,,,1,0,
17952050,10:02:16,10:02:16,725,2,,,,951.71,0
17952050,10:03:04,10:03:04,102,3,,,,1566.83,0
17952050,10:03:53,10:03:53,103,4,,,,2122.22,0
17952050,10:04:32,10:04:32,104,5,,,,2599.44,0
17952050,10:06:00,10:06:00,9490,6,,,,3632.14,
17952050,10:06:58,10:06:58,8418,7,,,,4099.69,0
17952050,10:07:57,10:07:57,795,8,,,,4540.78,0
17952050,10:09:23,10:09:23,10750,9,,,,5005.14,0
17952050,10:10:18,10:10:18,1074,10,,,,5364.54,0
17952050,10:10:47,10:10:47,1075,11,,,,5623.24,0
17952050,10:12:27,10:12:27,1076,12,,,,6422.98,0
17952050,10:13:05,10:13:05,1077,13,,,,6727.43,0
17952050,10:14:19,10:14:19,1078,14,,,,7278.82,0
17952050,10:15:14,10:15:14,1079,15,,,,7648.45,0
17952050,10:15:54,10:15:54,1080,16,,,,7938.68,0
17952050,10:16:33,10:16:33,1081,17,,,,8234.52,0
17952050,10:17:15,10:17:15,1082,18,,,,8551.53,0
17952050,10:18:00,10:18:00,1083,19,,,,8940.95,
17952050,10:19:06,10:19:06,1084,20,,,,9167.33,0
17952050,10:20:32,10:20:32,7243,21,,,,9493.59,0
17952050,10:21:32,10:21:32,1086,22,,,,9770.47,0
17952050,10:22:29,10:22:29,1087,23,,,,9983.78,0
17952050,10:23:15,10:23:15,1088,24,,,,10191.4,0
17952050,10:23:50,10:23:50,1089,25,,,,10383.62,0
17952050,10:24:38,10:24:38,1090,26,,,,10591,0
17952050,10:25:30,10:25:30,1091,27,,,,10815.45,0
17952050,10:27:13,10:27:13,1092,28,,,,11267.44,0
17952050,10:29:00,10:29:00,1093,29,,,,11790.34,
17952050,10:29:52,10:29:52,1094,30,,,,12096.09,0
17952050,10:32:00,10:32:00,9642,31,,1,,12704.05,
17952060,10:01:00,10:01:00,9953,1,,,1,0,
17952060,10:02:16,10:02:16,725,2,,,,951.71,0
17952060,10:03:04,10:03:04,102,3,,,,1566.83,0
17952060,10:03:53,10:03:53,103,4,,,,2122.22,0
17952060,10:04:32,10:04:32,104,5,,,,2599.44,0
17952060,10:06:00,10:06:00,9490,6,,,,3632.14,
17952060,10:06:58,10:06:58,8418,7,,,,4099.69,0
17952060,10:07:57,10:07:57,795,8,,,,4540.78,0
17952060,10:09:23,10:09:23,10750,9,,,,5005.14,0
17952060,10:10:18,10:10:18,1074,10,,,,5364.54,0
17952060,10:10:47,10:10:47,1075,11,,,,5623.24,0
17952060,10:12:27,10:12:27,1076,12,,,,6422.98,0
17952060,10:13:05,10:13:05,1077,13,,,,6727.43,0
17952060,10:14:19,10:14:19,1078,14,,,,7278.82,0
17952060,10:15:14,10:15:14,1079,15,,,,7648.45,0
17952060,10:15:54,10:15:54,1080,16,,,,7938.68,0
17952060,10:16:33,10:16:33,1081,17,,,,8234.52,0
17952060,10:17:15,10:17:15,1082,18,,,,8551.53,0
17952060,10:18:00,10:18:00,1083,19,,,,8940.95,
17952060,10:19:06,10:19:06,1084,20,,,,9167.33,0
17952060,10:20:32,10:20:32,7243,21,,,,9493.59,0
17952060,10:21:32,10:21:32,1086,22,,,,9770.47,0
17952060,10:22:29,10:22:29,1087,23,,,,9983.78,0
17952060,10:23:15,10:23:15,1088,24,,,,10191.4,0
17952060,10:23:50,10:23:50,1089,25,,,,10383.62,0
17952060,10:24:38,10:24:38,1090,26,,,,10591,0
17952060,10:25:30,10:25:30,1091,27,,,,10815.45,0
17952060,10:27:13,10:27:13,1092,28,,,,11267.44,0
17952060,10:29:00,10:29:00,1093,29,,,,11790.34,
17952060,10:29:52,10:29:52,1094,30,,,,12096.09,0
17952060,10:32:00,10:32:00,9642,31,,1,,12704.05,
17952100,10:01:00,10:01:00,9953,1,,,1,0,
17952100,10:02:16,10:02:16,725,2,,,,951.71,0
17952100,10:03:04,10:03:04,102,3,,,,1566.83,0
17952100,10:03:53,10:03:53,103,4,,,,2122.22,0
17952100,10:04:32,10:04:32,104,5,,,,2599.44,0
17952100,10:06:00,10:06:00,9490,6,,,,3632.14,
17952100,10:06:58,10:06:58,8418,7,,,,4099.69,0
17952100,10:07:57,10:07:57,795,8,,,,4540.78,0
17952100,10:09:23,10:09:23,10750,9,,,,5005.14,0
17952100,10:10:18,10:10:18,1074,10,,,,5364.54,0
17952100,10:10:47,10:10:47,1075,11,,,,5623.24,0
17952100,10:12:27,10:12:27,1076,12,,,,6422.98,0
17952100,10:13:05,10:13:05,1077,13,,,,6727.43,0
17952100,10:14:19,10:14:19,1078,14,,,,7278.82,0
17952100,10:15:14,10:15:14,1079,15,,,,7648.45,0
17952100,10:15:54,10:15:54,1080,16,,,,7938.68,0
17952100,10:16:33,10:16:33,1081,17,,,,8234.52,0
17952100,10:17:15,10:17:15,1082,18,,,,8551.53,0
17952100,10:18:00,10:18:00,1083,19,,,,8940.95,
17952100,10:19:06,10:19:06,1084,20,,,,9167.33,0
17952100,10:20:32,10:20:32,7243,21,,,,9493.59,0
17952100,10:21:32,10:21:32,1086,22,,,,9770.47,0
17952100,10:22:29,10:22:29,1087,23,,,,9983.78,0
17952100,10:23:15,10:23:15,1088,24,,,,10191.4,0
17952100,10:23:50,10:23:50,1089,25,,,,10383.62,0
17952100,10:24:38,10:24:38,1090,26,,,,10591,0
17952100,10:25:30,10:25:30,1091,27,,,,10815.45,0
17952100,10:27:13,10:27:13,1092,28,,,,11267.44,0
17952100,10:29:00,10:29:00,1093,29,,,,11790.34,
17952100,10:29:52,10:29:52,1094,30,,,,12096.09,0
17952100,10:32:00,10:32:00,9642,31,,1,,12704.05,
17952110,10:01:00,10:01:00,9953,1,,,1,0,
17952110,10:02:16,10:02:16,725,2,,,,951.71,0
17952110,10:03:04,10:03:04,102,3,,,,1566.83,0
17952110,10:03:53,10:03:53,103,4,,,,2122.22,0
17952110,10:04:32,10:04:32,104,5,,,,2599.44,0
17952110,10:06:00,10:06:00,9490,6,,,,3632.14,
17952110,10:06:58,10:06:58,8418,7,,,,4099.69,0
17952110,10:07:57,10:07:57,795,8,,,,4540.78,0
17952110,10:09:23,10:09:23,10750,9,,,,5005.14,0
17952110,10:10:18,10:10:18,1074,10,,,,5364.54,0
17952110,10:10:47,10:10:47,1075,11,,,,5623.24,0
17952110,10:12:27,10:12:27,1076,12,,,,6422.98,0
17952110,10:13:05,10:13:05,1077,13,,,,6727.43,0
17952110,10:14:19,10:14:19,1078,14,,,,7278.82,0
17952110,10:15:14,10:15:14,1079,15,,,,7648.45,0
17952110,10:15:54,10:15:54,1080,16,,,,7938.68,0
17952110,10:16:33,10:16:33,1081,17,,,,8234.52,0
17952110,10:17:15,10:17:15,1082,18,,,,8551.53,0
17952110,10:18:00,10:18:00,1083,19,,,,8940.95,
17952110,10:19:06,10:19:06,1084,20,,,,9167.33,0
17952110,10:20:32,10:20:32,7243,21,,,,9493.59,0
17952110,10:21:32,10:21:32,1086,22,,,,9770.47,0
17952110,10:22:29,10:22:29,1087,23,,,,9983.78,0
17952110,10:23:15,10:23:15,1088,24,,,,10191.4,0
17952110,10:23:50,10:23:50,1089,25,,,,10383.62,0
17952110,10:24:38,10:24:38,1090,26,,,,10591,0
17952110,10:25:30,10:25:30,1091,27,,,,10815.45,0
17952110,10:27:13,10:27:13,1092,28,,,,11267.44,0
17952110,10:29:00,10:29:00,1093,29,,,,11790.34,
17952110,10:29:52,10:29:52,1094,30,,,,12096.09,0
17952110,10:32:00,10:32:00,9642,31,,1,,12704.05,
18169020,12:01:00,12:01:00,9953,1,,,1,0,
18169020,12:02:16,12:02:16,725,2,,,,951.71,0
18169020,12:03:04,12:03:04,102,3,,,,1566.83,0
18169020,12:03:53,12:03:53,103,4,,,,2122.22,0
18169020,12:04:32,12:04:32,104,5,,,,2599.44,0
18169020,12:06:00,12:06:00,9490,6,,,,3632.14,
18169020,12:06:58,12:06:58,8418,7,,,,4099.69,0
18169020,12:07:57,12:07:57,795,8,,,,4540.78,0
18169020,12:09:23,12:09:23,10750,9,,,,5005.14,0
18169020,12:10:18,12:10:18,1074,10,,,,5364.54,0
18169020,12:10:47,12:10:47,1075,11,,,,5623.24,0
18169020,12:12:27,12:12:27,1076,12,,,,6422.98,0
18169020,12:13:05,12:13:05,1077,13,,,,6727.43,0
18169020,12:14:19,12:14:19,1078,14,,,,7278.82,0
18169020,12:15:14,12:15:14,1079,15,,,,7648.45,0
18169020,12:15:54,12:15:54,1080,16,,,,7938.68,0
18169020,12:16:33,12:16:33,1081,17,,,,8234.52,0
18169020,12:17:15,12:17:15,1082,18,,,,8551.53,0
18169020,12:18:00,12:18:00,1083,19,,,,8940.95,
18169020,12:19:06,12:19:06,1084,20,,,,9167.33,0
18169020,12:20:32,12:20:32,7243,21,,,,9493.59,0
18169020,12:21:32,12:21:32,1086,22,,,,9770.47,0
18169020,12:22:29,12:22:29,1087,23,,,,9983.78,0
18169020,12:23:15,12:23:15,1088,24,,,,10191.4,0
18169020,12:23:50,12:23:50,1089,25,,,,10383.62,0
18169020,12:24:38,12:24:38,1090,26,,,,10591,0
18169020,12:25:30,12:25:30,1091,27,,,,10815.45,0
18169020,12:27:13,12:27:13,1092,28,,,,11267.44,0
18169020,12:29:00,12:29:00,1093,29,,,,11790.34,
18169020,12:29:52,12:29:52,1094,30,,,,12096.09,0
18169020,12:32:00,12:32:00,9642,31,,1,,12704.05,
18169030,12:01:00,12:01:00,9953,1,,,1,0,
18169030,12:02:16,12:02:16,725,2,,,,951.71,0
18169030,12:03:04,12:03:04,102,3,,,,1566.83,0
18169030,12:03:53,12:03:53,103,4,,,,2122.22,0
18169030,12:04:32,12:04:32,104,5,,,,2599.44,0
18169030,12:06:00,12:06:00,9490,6,,,,3632.14,
18169030,12:06:58,12:06:58,8418,7,,,,4099.69,0
18169030,12:07:57,12:07:57,795,8,,,,4540.78,0
18169030,12:09:23,12:09:23,10750,9,,,,5005.14,0
18169030,12:10:18,12:10:18,1074,10,,,,5364.54,0
18169030,12:10:47,12:10:47,1075,11,,,,5623.24,0
18169030,12:12:27,12:12:27,1076,12,,,,6422.98,0
18169030,12:13:05,12:13:05,1077,13,,,,6727.43,0
18169030,12:14:19,12:14:19,1078,14,,,,7278.82,0
18169030,12:15:14,12:15:14,1079,15,,,,7648.45,0
18169030,12:15:54,12:15:54,1080,16,,,,7938.68,0
18169030,12:16:33,12:16:33,1081,17,,,,8234.52,0
18169030,12:17:15,12:17:15,1082,18,,,,8551.53,0
18169030,12:18:00,12:18:00,1083,19,,,,8940.95,
18169030,12:19:06,12:19:06,1084,20,,,,9167.33,0
18169030,12:20:32,12:20:32,7243,21,,,,9493.59,0
18169030,12:21:32,12:21:32,1086,22,,,,9770.47,0
18169030,12:22:29,12:22:29,1087,23,,,,9983.78,0
18169030,12:23:15,12:23:15,1088,24,,,,10191.4,0
18169030,12:23:50,12:23:50,1089,25,,,,10383.62,0
18169030,12:24:38,12:24:38,1090,26,,,,10591,0
18169030,12:25:30,12:25:30,1091,27,,,,10815.45,0
18169030,12:27:13,12:27:13,1092,28,,,,11267.44,0
18169030,12:29:00,12:29:00,1093,29,,,,11790.34,
18169030,12:29:52,12:29:52,1094,30,,,,12096.09,0
18169030,12:32:00,12:32:00,9642,31,,1,,12704.05,
18169040,12:01:00,12:01:00,9953,1,,,1,0,
18169040,12:02:16,12:02:16,725,2,,,,951.71,0
18169040,12:03:04,12:03:04,102,3,,,,1566.83,0
18169040,12:03:53,12:03:53,103,4,,,,2122.22,0
18169040,12:04:32,12:04:32,104,5,,,,2599.44,0
18169040,12:06:00,12:06:00,9490,6,,,,3632.14,
18169040,12:06:58,12:06:58,8418,7,,,,4099.69,0
18169040,12:07:57,12:07:57,795,8,,,,4540.78,0
18169040,12:09:23,12:09:23,10750,9,,,,5005.14,0
18169040,12:10:18,12:10:18,1074,10,,,,5364.54,0
18169040,12:10:47,12:10:47,1075,11,,,,5623.24,0
18169040,12:12:27,12:12:27,1076,12,,,,6422.98,0
18169040,12:13:05,12:13:05,1077,13,,,,6727.43,0
18169040,12:14:19,12:14:19,1078,14,,,,7278.82,0
18169040,12:15:14,12:15:14,1079,15,,,,7648.45,0
18169040,12:15:54,12:15:54,1080,16,,,,7938.68,0
18169040,12:16:33,12:16:33,1081,17,,,,8234.52,0
18169040,12:17:15,12:17:15,1082,18,,,,8551.53,0
18169040,12:18:00,12:18:00,1083,19,,,,8940.95,
18169040,12:19:06,12:19:06,1084,20,,,,9167.33,0
18169040,12:20:32,12:20:32,7243,21,,,,9493.59,0
18169040,12:21:32,12:21:32,1086,22,,,,9770.47,0
18169040,12:22:29,12:22:29,1087,23,,,,9983.78,0
18169040,12:23:15,12:23:15,1088,24,,,,10191.4,0
18169040,12:23:50,12:23:50,1089,25,,,,10383.62,0
18169040,12:24:38,12:24:38,1090,26,,,,10591,0
18169040,12:25:30,12:25:30,1091,27,,,,10815.45,0
18169040,12:27:13,12:27:13,1092,28,,,,11267.44,0
18169040,12:29:00,12:29:00,1093,29,,,,11790.34,
18169040,12:29:52,12:29:52,1094,30,,,,12096.09,0
18169040,12:32:00,12:32:00,9642,31,,1,,12704.05,
18169050,12:01:00,12:01:00,9953,1,,,1,0,
18169050,12:02:16,12:02:16,725,2,,,,951.71,0
18169050,12:03:04,12:03:04,102,3,,,,1566.83,0
18169050,12:03:53,12:03:53,103,4,,,,2122.22,0
18169050,12:04:32,12:04:32,104,5,,,,2599.44,0
18169050,12:06:00,12:06:00,9490,6,,,,3632.14,
18169050,12:06:58,12:06:58,8418,7,,,,4099.69,0
18169050,12:07:57,12:07:57,795,8,,,,4540.78,0
18169050,12:09:23,12:09:23,10750,9,,,,5005.14,0
18169050,12:10:18,12:10:18,1074,10,,,,5364.54,0
18169050,12:10:47,12:10:47,1075,11,,,,5623.24,0
18169050,12:12:27,12:12:27,1076,12,,,,6422.98,0
18169050,12:13:05,12:13:05,1077,13,,,,6727.43,0
18169050,12:14:19,12:14:19,1078,14,,,,7278.82,0
18169050,12:15:14,12:15:14,1079,15,,,,7648.45,0
18169050,12:15:54,12:15:54,1080,16,,,,7938.68,0
18169050,12:16:33,12:16:33,1081,17,,,,8234.52,0
18169050,12:17:15,12:17:15,1082,18,,,,8551.53,0
18169050,12:18:00,12:18:00,1083,19,,,,8940.95,
18169050,12:19:06,12:19:06,1084,20,,,,9167.33,0
18169050,12:20:32,12:20:32,7243,21,,,,9493.59,0
18169050,12:21:32,12:21:32,1086,22,,,,9770.47,0
18169050,12:22:29,12:22:29,1087,23,,,,9983.78,0
18169050,12:23:15,12:23:15,1088,24,,,,10191.4,0
18169050,12:23:50,12:23:50,1089,25,,,,10383.62,0
18169050,12:24:38,12:24:38,1090,26,,,,10591,0
18169050,12:25:30,12:25:30,1091,27,,,,10815.45,0
18169050,12:27:13,12:27:13,1092,28,,,,11267.44,0
18169050,12:29:00,12:29:00,1093,29,,,,11790.34,
18169050,12:29:52,12:29:52,1094,30,,,,12096.09,0
18169050,12:32:00,12:32:00,9642,31,,1,,12704.05,
18169060,12:01:00,12:01:00,9953,1,,,1,0,
18169060,12:02:16,12:02:16,725,2,,,,951.71,0
18169060,12:03:04,12:03:04,102,3,,,,1566.83,0
18169060,12:03:53,12:03:53,103,4,,,,2122.22,0
18169060,12:04:32,12:04:32,104,5,,,,2599.44,0
18169060,12:06:00,12:06:00,9490,6,,,,3632.14,
18169060,12:06:58,12:06:58,8418,7,,,,4099.69,0
18169060,12:07:57,12:07:57,795,8,,,,4540.78,0
18169060,12:09:23,12:09:23,10750,9,,,,5005.14,0
18169060,12:10:18,12:10:18,1074,10,,,,5364.54,0
18169060,12:10:47,12:10:47,1075,11,,,,5623.24,0
18169060,12:12:27,12:12:27,1076,12,,,,6422.98,0
18169060,12:13:05,12:13:05,1077,13,,,,6727.43,0
18169060,12:14:19,12:14:19,1078,14,,,,7278.82,0
18169060,12:15:14,12:15:14,1079,15,,,,7648.45,0
18169060,12:15:54,12:15:54,1080,16,,,,7938.68,0
18169060,12:16:33,12:16:33,1081,17,,,,8234.52,0
18169060,12:17:15,12:17:15,1082,18,,,,8551.53,0
18169060,12:18:00,12:18:00,1083,19,,,,8940.95,
18169060,12:19:06,12:19:06,1084,20,,,,9167.33,0
18169060,12:20:32,12:20:32,7243,21,,,,9493.59,0
18169060,12:21:32,12:21:32,1086,22,,,,9770.47,0
18169060,12:22:29,12:22:29,1087,23,,,,9983.78,0
18169060,12:23:15,12:23:15,1088,24,,,,10191.4,0
18169060,12:23:50,12:23:50,1089,25,,,,10383.62,0
18169060,12:24:38,12:24:38,1090,26,,,,10591,0
18169060,12:25:30,12:25:30,1091,27,,,,10815.45,0
18169060,12:27:13,12:27:13,1092,28,,,,11267.44,0
18169060,12:29:00,12:29:00,1093,29,,,,11790.34,
18169060,12:29:52,12:29:52,1094,30,,,,12096.09,0
18169060,12:32:00,12:32:00,9642,31,,1,,12704.05,
18169100,12:01:00,12:01:00,9953,1,,,1,0,
18169100,12:02:16,12:02:16,725,2,,,,951.71,0
18169100,12:03:04,12:03:04,102,3,,,,1566.83,0
18169100,12:03:53,12:03:53,103,4,,,,2122.22,0
18169100,12:04:32,12:04:32,104,5,,,,2599.44,0
18169100,12:06:00,12:06:00,9490,6,,,,3632.14,
18169100,12:06:58,12:06:58,8418,7,,,,4099.69,0
18169100,12:07:57,12:07:57,795,8,,,,4540.78,0
18169100,12:09:23,12:09:23,10750,9,,,,5005.14,0
18169100,12:10:18,12:10:18,1074,10,,,,5364.54,0
18169100,12:10:47,12:10:47,1075,11,,,,5623.24,0
18169100,12:12:27,12:12:27,1076,12,,,,6422.98,0
18169100,12:13:05,12:13:05,1077,13,,,,6727.43,0
18169100,12:14:19,12:14:19,1078,14,,,,7278.82,0
18169100,12:15:14,12:15:14,1079,15,,,,7648.45,0
18169100,12:15:54,12:15:54,1080,16,,,,7938.68,0
18169100,12:16:33,12:16:33,1081,17,,,,8234.52,0
18169100,12:17:15,12:17:15,1082,18,,,,8551.53,0
18169100,12:18:00,12:18:00,1083,19,,,,8940.95,
18169100,12:19:06,12:19:06,1084,20,,,,9167.33,0
18169100,12:20:32,12:20:32,7243,21,,,,9493.59,0
18169100,12:21:32,12:21:32,1086,22,,,,9770.47,0
18169100,12:22:29,12:22:29,1087,23,,,,9983.78,0
18169100,12:23:15,12:23:15,1088,24,,,,10191.4,0
18169100,12:23:50,12:23:50,1089,25,,,,10383.62,0
18169100,12:24:38,12:24:38,1090,26,,,,10591,0
18169100,12:25:30,12:25:30,1091,27,,,,10815.45,0
18169100,12:27:13,12:27:13,1092,28,,,,11267.44,0
18169100,12:29:00,12:29:00,1093,29,,,,11790.34,
18169100,12:29:52,12:29:52,1094,30,,,,12096.09,0
18169100,12:32:00,12:32:00,9642,31,,1,,12704.05,
18169110,12:01:00,12:01:00,9953,1,,,1,0,
18169110,12:02:16,12:02:16,725,2,,,,951.71,0
18169110,12:03:04,12:03:04,102,3,,,,1566.83,0
18169110,12:03:53,12:03:53,103,4,,,,2122.22,0
18169110,12:04:32,12:04:32,104,5,,,,2599.44,0
18169110,12:06:00,12:06:00,9490,6,,,,3632.14,
18169110,12:06:58,12:06:58,8418,7,,,,4099.69,0
18169110,12:07:57,12:07:57,795,8,,,,4540.78,0
18169110,12:09:23,12:09:23,10750,9,,,,5005.14,0
18169110,12:10:18,12:10:18,1074,10,,,,5364.54,0
18169110,12:10:47,12:10:47,1075,11,,,,5623.24,0
18169110,12:12:27,12:12:27,1076,12,,,,6422.98,0
18169110,12:13:05,12:13:05,1077,13,,,,6727.43,0
18169110,12:14:19,12:14:19,1078,14,,,,7278.82,0
18169110,12:15:14,12:15:14,1079,15,,,,7648.45,0
18169110,12:15:54,12:15:54,1080,16,,,,7938.68,0
18169110,12:16:33,12:16:33,1081,17,,,,8234.52,0
18169110,12:17:15,12:17:15,1082,18,,,,8551.53,0
18169110,12:18:00,12:18:00,1083,19,,,,8940.95,
18169110,12:19:06,12:19:06,1084,20,,,,9167.33,0
18169110,12:20:32,12:20:32,7243,21,,,,9493.59,0
18169110,12:21:32,12:21:32,1086,22,,,,9770.47,0
18169110,12:22:29,12:22:29,1087,23,,,,9983.78,0
18169110,12:23:15,12:23:15,1088,24,,,,10191.4,0
18169110,12:23:50,12:23:50,1089,25,,,,10383.62,0
18169110,12:24:38,12:24:38,1090,26,,,,10591,0
18169110,12:25:30,12:25:30,1091,27,,,,10815.45,0
18169110,12:27:13,12:27:13,1092,28,,,,11267.44,0
18169110,12:29:00,12:29:00,1093,29,,,,11790.34,
18169110,12:29:52,12:29:52,1094,30,,,,12096.09,0
18169110,12:32:00,12:32:00,9642,31,,1,,12704.05,
18497020,10:31:00,10:31:00,9953,1,,,1,0,
18497020,10:32:16,10:32:16,725,2,,,,951.71,0
18497020,10:33:04,10:33:04,102,3,,,,1566.83,0
18497020,10:33:53,10:33:53,103,4,,,,2122.22,0
18497020,10:34:32,10:34:32,104,5,,,,2599.44,0
18497020,10:36:00,10:36:00,9490,6,,,,3632.14,
18497020,10:36:58,10:36:58,8418,7,,,,4099.69,0
18497020,10:37:57,10:37:57,795,8,,,,4540.78,0
18497020,10:39:23,10:39:23,10750,9,,,,5005.14,0
18497020,10:40:18,10:40:18,1074,10,,,,5364.54,0
18497020,10:40:47,10:40:47,1075,11,,,,5623.24,0
18497020,10:42:27,10:42:27,1076,12,,,,6422.98,0
18497020,10:43:05,10:43:05,1077,13,,,,6727.43,0
18497020,10:44:19,10:44:19,1078,14,,,,7278.82,0
18497020,10:45:14,10:45:14,1079,15,,,,7648.45,0
18497020,10:45:54,10:45:54,1080,16,,,,7938.68,0
18497020,10:46:33,10:46:33,1081,17,,,,8234.52,0
18497020,10:47:15,10:47:15,1082,18,,,,8551.53,0
18497020,10:48:00,10:48:00,1083,19,,,,8940.95,
18497020,10:49:06,10:49:06,1084,20,,,,9167.33,0
18497020,10:50:32,10:50:32,7243,21,,,,9493.59,0
18497020,10:51:32,10:51:32,1086,22,,,,9770.47,0
18497020,10:52:29,10:52:29,1087,23,,,,9983.78,0
18497020,10:53:15,10:53:15,1088,24,,,,10191.4,0
18497020,10:53:50,10:53:50,1089,25,,,,10383.62,0
18497020,10:54:38,10:54:38,1090,26,,,,10591,0
18497020,10:55:30,10:55:30,1091,27,,,,10815.45,0
18497020,10:57:13,10:57:13,1092,28,,,,11267.44,0
18497020,10:59:00,10:59:00,1093,29,,,,11790.34,
18497020,10:59:52,10:59:52,1094,30,,,,12096.09,0
18497020,11:02:00,11:02:00,9642,31,,1,,12704.05,
18497030,10:31:00,10:31:00,9953,1,,,1,0,
18497030,10:32:16,10:32:16,725,2,,,,951.71,0
18497030,10:33:04,10:33:04,102,3,,,,1566.83,0
18497030,10:33:53,10:33:53,103,4,,,,2122.22,0
18497030,10:34:32,10:34:32,104,5,,,,2599.44,0
18497030,10:36:00,10:36:00,9490,6,,,,3632.14,
18497030,10:36:58,10:36:58,8418,7,,,,4099.69,0
18497030,10:37:57,10:37:57,795,8,,,,4540.78,0
18497030,10:39:23,10:39:23,10750,9,,,,5005.14,0
18497030,10:40:18,10:40:18,1074,10,,,,5364.54,0
18497030,10:40:47,10:40:47,1075,11,,,,5623.24,0
18497030,10:42:27,10:42:27,1076,12,,,,6422.98,0
18497030,10:43:05,10:43:05,1077,13,,,,6727.43,0
18497030,10:44:19,10:44:19,1078,14,,,,7278.82,0
18497030,10:45:14,10:45:14,1079,15,,,,7648.45,0
18497030,10:45:54,10:45:54,1080,16,,,,7938.68,0
18497030,10:46:33,10:46:33,1081,17,,,,8234.52,0
18497030,10:47:15,10:47:15,1082,18,,,,8551.53,0
18497030,10:48:00,10:48:00,1083,19,,,,8940.95,
18497030,10:49:06,10:49:06,1084,20,,,,9167.33,0
18497030,10:50:32,10:50:32,7243,21,,,,9493.59,0
18497030,10:51:32,10:51:32,1086,22,,,,9770.47,0
18497030,10:52:29,10:52:29,1087,23,,,,9983.78,0
18497030,10:53:15,10:53:15,1088,24,,,,10191.4,0
18497030,10:53:50,10:53:50,1089,25,,,,10383.62,0
18497030,10:54:38,10:54:38,1090,26,,,,10591,0
18497030,10:55:30,10:55:30,1091,27,,,,10815.45,0
18497030,10:57:13,10:57:13,1092,28,,,,11267.44,0
18497030,10:59:00,10:59:00,1093,29,,,,11790.34,
18497030,10:59:52,10:59:52,1094,30,,,,12096.09,0
18497030,11:02:00,11:02:00,9642,31,,1,,12704.05,
18497040,10:31:00,10:31:00,9953,1,,,1,0,
18497040,10:32:16,10:32:16,725,2,,,,951.71,0
18497040,10:33:04,10:33:04,102,3,,,,1566.83,0
18497040,10:33:53,10:33:53,103,4,,,,2122.22,0
18497040,10:34:32,10:34:32,104,5,,,,2599.44,0
18497040,10:36:00,10:36:00,9490,6,,,,3632.14,
18497040,10:36:58,10:36:58,8418,7,,,,4099.69,0
18497040,10:37:57,10:37:57,795,8,,,,4540.78,0
18497040,10:39:23,10:39:23,10750,9,,,,5005.14,0
18497040,10:40:18,10:40:18,1074,10,,,,5364.54,0
18497040,10:40:47,10:40:47,1075,11,,,,5623.24,0
18497040,10:42:27,10:42:27,1076,12,,,,6422.98,0
18497040,10:43:05,10:43:05,1077,13,,,,6727.43,0
18497040,10:44:19,10:44:19,1078,14,,,,7278.82,0
18497040,10:45:14,10:45:14,1079,15,,,,7648.45,0
18497040,10:45:54,10:45:54,1080,16,,,,7938.68,0
18497040,10:46:33,10:46:33,1081,17,,,,8234.52,0
18497040,10:47:15,10:47:15,1082,18,,,,8551.53,0
18497040,10:48:00,10:48:00,1083,19,,,,8940.95,
18497040,10:49:06,10:49:06,1084,20,,,,9167.33,0
18497040,10:50:32,10:50:32,7243,21,,,,9493.59,0
18497040,10:51:32,10:51:32,1086,22,,,,9770.47,0
18497040,10:52:29,10:52:29,1087,23,,,,9983.78,0
18497040,10:53:15,10:53:15,1088,24,,,,10191.4,0
18497040,10:53:50,10:53:50,1089,25,,,,10383.62,0
18497040,10:54:38,10:54:38,1090,26,,,,10591,0
18497040,10:55:30,10:55:30,1091,27,,,,10815.45,0
18497040,10:57:13,10:57:13,1092,28,,,,11267.44,0
18497040,10:59:00,10:59:00,1093,29,,,,11790.34,
18497040,10:59:52,10:59:52,1094,30,,,,12096.09,0
18497040,11:02:00,11:02:00,9642,31,,1,,12704.05,
18497050,10:31:00,10:31:00,9953,1,,,1,0,
18497050,10:32:16,10:32:16,725,2,,,,951.71,0
18497050,10:33:04,10:33:04,102,3,,,,1566.83,0
18497050,10:33:53,10:33:53,103,4,,,,2122.22,0
18497050,10:34:32,10:34:32,104,5,,,,2599.44,0
18497050,10:36:00,10:36:00,9490,6,,,,3632.14,
18497050,10:36:58,10:36:58,8418,7,,,,4099.69,0
18497050,10:37:57,10:37:57,795,8,,,,4540.78,0
18497050,10:39:23,10:39:23,10750,9,,,,5005.14,0
18497050,10:40:18,10:40:18,1074,10,,,,5364.54,0
18497050,10:40:47,10:40:47,1075,11,,,,5623.24,0
18497050,10:42:27,10:42:27,1076,12,,,,6422.98,0
18497050,10:43:05,10:43:05,1077,13,,,,6727.43,0
18497050,10:44:19,10:44:19,1078,14,,,,7278.82,0
18497050,10:45:14,10:45:14,1079,15,,,,7648.45,0
18497050,10:45:54,10:45:54,1080,16,,,,7938.68,0
18497050,10:46:33,10:46:33,1081,17,,,,8234.52,0
18497050,10:47:15,10:47:15,1082,18,,,,8551.53,0
18497050,10:48:00,10:48:00,1083,19,,,,8940.95,
18497050,10:49:06,10:49:06,1084,20,,,,9167.33,0
18497050,10:50:32,10:50:32,7243,21,,,,9493.59,0
18497050,10:51:32,10:51:32,1086,22,,,,9770.47,0
18497050,10:52:29,10:52:29,1087,23,,,,9983.78,0
18497050,10:53:15,10:53:15,1088,24,,,,10191.4,0
18497050,10:53:50,10:53:50,1089,25,,,,10383.62,0
18497050,10:54:38,10:54:38,1090,26,,,,10591,0
18497050,10:55:30,10:55:30,1091,27,,,,10815.45,0
18497050,10:57:13,10:57:13,1092,28,,,,11267.44,0
18497050,10:59:00,10:59:00,1093,29,,,,11790.34,
18497050,10:59:52,10:59:52,1094,30,,,,12096.09,0
18497050,11:02:00,11:02:00,9642,31,,1,,12704.05,
18497060,10:31:00,10:31:00,9953,1,,,1,0,
18497060,10:32:16,10:32:16,725,2,,,,951.71,0
18497060,10:33:04,10:33:04,102,3,,,,1566.83,0
18497060,10:33:53,10:33:53,103,4,,,,2122.22,0
18497060,10:34:32,10:34:32,104,5,,,,2599.44,0
18497060,10:36:00,10:36:00,9490,6,,,,3632.14,
18497060,10:36:58,10:36:58,8418,7,,,,4099.69,0
18497060,10:37:57,10:37:57,795,8,,,,4540.78,0
18497060,10:39:23,10:39:23,10750,9,,,,5005.14,0
18497060,10:40:18,10:40:18,1074,10,,,,5364.54,0
18497060,10:40:47,10:40:47,1075,11,,,,5623.24,0
18497060,10:42:27,10:42:27,1076,12,,,,6422.98,0
18497060,10:43:05,10:43:05,1077,13,,,,6727.43,0
18497060,10:44:19,10:44:19,1078,14,,,,7278.82,0
18497060,10:45:14,10:45:14,1079,15,,,,7648.45,0
18497060,10:45:54,10:45:54,1080,16,,,,7938.68,0
18497060,10:46:33,10:46:33,1081,17,,,,8234.52,0
18497060,10:47:15,10:47:15,1082,18,,,,8551.53,0
18497060,10:48:00,10:48:00,1083,19,,,,8940.95,
18497060,10:49:06,10:49:06,1084,20,,,,9167.33,0
18497060,10:50:32,10:50:32,7243,21,,,,9493.59,0
18497060,10:51:32,10:51:32,1086,22,,,,9770.47,0
18497060,10:52:29,10:52:29,1087,23,,,,9983.78,0
18497060,10:53:15,10:53:15,1088,24,,,,10191.4,0
18497060,10:53:50,10:53:50,1089,25,,,,10383.62,0
18497060,10:54:38,10:54:38,1090,26,,,,10591,0
18497060,10:55:30,10:55:30,1091,27,,,,10815.45,0
18497060,10:57:13,10:57:13,1092,28,,,,11267.44,0
18497060,10:59:00,10:59:00,1093,29,,,,11790.34,
18497060,10:59:52,10:59:52,1094,30,,,,12096.09,0
18497060,11:02:00,11:02:00,9642,31,,1,,12704.05,
18497100,10:31:00,10:31:00,9953,1,,,1,0,
18497100,10:32:16,10:32:16,725,2,,,,951.71,0
18497100,10:33:04,10:33:04,102,3,,,,1566.83,0
18497100,10:33:53,10:33:53,103,4,,,,2122.22,0
18497100,10:34:32,10:34:32,104,5,,,,2599.44,0
18497100,10:36:00,10:36:00,9490,6,,,,3632.14,
18497100,10:36:58,10:36:58,8418,7,,,,4099.69,0
18497100,10:37:57,10:37:57,795,8,,,,4540.78,0
18497100,10:39:23,10:39:23,10750,9,,,,5005.14,0
18497100,10:40:18,10:40:18,1074,10,,,,5364.54,0
18497100,10:40:47,10:40:47,1075,11,,,,5623.24,0
18497100,10:42:27,10:42:27,1076,12,,,,6422.98,0
18497100,10:43:05,10:43:05,1077,13,,,,6727.43,0
18497100,10:44:19,10:44:19,1078,14,,,,7278.82,0
18497100,10:45:14,10:45:14,1079,15,,,,7648.45,0
18497100,10:45:54,10:45:54,1080,16,,,,7938.68,0
18497100,10:46:33,10:46:33,1081,17,,,,8234.52,0
18497100,10:47:15,10:47:15,1082,18,,,,8551.53,0
18497100,10:48:00,10:48:00,1083,19,,,,8940.95,
18497100,10:49:06,10:49:06,1084,20,,,,9167.33,0
18497100,10:50:32,10:50:32,7243,21,,,,9493.59,0
18497100,10:51:32,10:51:32,1086,22,,,,9770.47,0
18497100,10:52:29,10:52:29,1087,23,,,,9983.78,0
18497100,10:53:15,10:53:15,1088,24,,,,10191.4,0
18497100,10:53:50,10:53:50,1089,25,,,,10383.62,0
18497100,10:54:38,10:54:38,1090,26,,,,10591,0
18497100,10:55:30,10:55:30,1091,27,,,,10815.45,0
18497100,10:57:13,10:57:13,1092,28,,,,11267.44,0
18497100,10:59:00,10:59:00,1093,29,,,,11790.34,
18497100,10:59:52,10:59:52,1094,30,,,,12096.09,0
18497100,11:02:00,11:02:00,9642,31,,1,,12704.05,
18497110,10:31:00,10:31:00,9953,1,,,1,0,
18497110,10:32:16,10:32:16,725,2,,,,951.71,0
18497110,10:33:04,10:33:04,102,3,,,,1566.83,0
18497110,10:33:53,10:33:53,103,4,,,,2122.22,0
18497110,10:34:32,10:34:32,104,5,,,,2599.44,0
18497110,10:36:00,10:36:00,9490,6,,,,3632.14,
18497110,10:36:58,10:36:58,8418,7,,,,4099.69,0
18497110,10:37:57,10:37:57,795,8,,,,4540.78,0
18497110,10:39:23,10:39:23,10750,9,,,,5005.14,0
18497110,10:40:18,10:40:18,1074,10,,,,5364.54,0
18497110,10:40:47,10:40:47,1075,11,,,,5623.24,0
18497110,10:42:27,10:42:27,1076,12,,,,6422.98,0
18497110,10:43:05,10:43:05,1077,13,,,,6727.43,0
18497110,10:44:19,10:44:19,1078,14,,,,7278.82,0
18497110,10:45:14,10:45:14,1079,15,,,,7648.45,0
18497110,10:45:54,10:45:54,1080,16,,,,7938.68,0
18497110,10:46:33,10:46:33,1081,17,,,,8234.52,0
18497110,10:47:15,10:47:15,1082,18,,,,8551.53,0
18497110,10:48:00,10:48:00,1083,19,,,,8940.95,
18497110,10:49:06,10:49:06,1084,20,,,,9167.33,0
18497110,10:50:32,10:50:32,7243,21,,,,9493.59,0
18497110,10:51:32,10:51:32,1086,22,,,,9770.47,0
18497110,10:52:29,10:52:29,1087,23,,,,9983.78,0
18497110,10:53:15,10:53:15,1088,24,,,,10191.4,0
18497110,10:53:50,10:53:50,1089,25,,,,10383.62,0
18497110,10:54:38,10:54:38,1090,26,,,,10591,0
18497110,10:55:30,10:55:30,1091,27,,,,10815.45,0
18497110,10:57:13,10:57:13,1092,28,,,,11267.44,0
18497110,10:59:00,10:59:00,1093,29,,,,11790.34,
18497110,10:59:52,10:59:52,1094,30,,,,12096.09,0
18497110,11:02:00,11:02:00,9642,31,,1,,12704.05,
194070,19:32:00,19:32:00,9953,1,,,1,0,
194070,19:33:15,19:33:15,725,2,,,,956.04,0
194070,19:34:15,19:34:15,102,3,,,,1564.1,0
194070,19:35:06,19:35:06,103,4,,,,2122.83,0
194070,19:35:41,19:35:41,104,5,,,,2604.88,0
194070,19:37:00,19:37:00,9490,6,,,,3632.53,
194070,19:37:56,19:37:56,8418,7,,,,4104.32,0
194070,19:39:03,19:39:03,795,8,,,,4548.58,0
194070,19:40:20,19:40:20,10750,9,,,,5012.94,0
194070,19:41:10,19:41:10,1074,10,,,,5372.29,0
194070,19:41:36,19:41:36,1075,11,,,,5630.99,0
194070,19:43:05,19:43:05,1076,12,,,,6430.73,0
194070,19:43:38,19:43:38,1077,13,,,,6735.18,0
194070,19:44:44,19:44:44,1078,14,,,,7286.57,0
194070,19:45:33,19:45:33,1079,15,,,,7656.2,0
194070,19:46:08,19:46:08,1080,16,,,,7946.43,0
194070,19:46:43,19:46:43,1081,17,,,,8242.27,0
194070,19:47:20,19:47:20,1082,18,,,,8559.28,0
194070,19:48:00,19:48:00,1083,19,,,,8948.7,
194070,19:48:58,19:48:58,1084,20,,,,9175.08,0
194070,19:50:15,19:50:15,7243,21,,,,9501.34,0
194070,19:51:09,19:51:09,1086,22,,,,9778.22,0
194070,19:52:00,19:52:00,1087,23,,,,9991.53,0
194070,19:52:41,19:52:41,1088,24,,,,10199.15,0
194070,19:53:12,19:53:12,1089,25,,,,10391.37,0
194070,19:53:55,19:53:55,1090,26,,,,10598.75,0
194070,19:54:41,19:54:41,1091,27,,,,10823.2,0
194070,19:56:16,19:56:16,1092,28,,,,11272.33,0
194070,19:58:03,19:58:03,1093,29,,,,11815.48,0
194070,20:01:00,20:01:00,9642,30,,1,,12684.46,
2050070,13:32:00,13:32:00,9953,1,,,1,0,
2050070,13:33:15,13:33:15,725,2,,,,956.04,0
2050070,13:34:15,13:34:15,102,3,,,,1564.1,0
2050070,13:35:06,13:35:06,103,4,,,,2122.83,0
2050070,13:35:41,13:35:41,104,5,,,,2604.88,0
2050070,13:37:00,13:37:00,9490,6,,,,3632.53,
2050070,13:37:56,13:37:56,8418,7,,,,4104.32,0
2050070,13:39:03,13:39:03,795,8,,,,4548.58,0
2050070,13:40:20,13:40:20,10750,9,,,,5012.94,0
2050070,13:41:10,13:41:10,1074,10,,,,5372.29,0
2050070,13:41:36,13:41:36,1075,11,,,,5630.99,0
2050070,13:43:05,13:43:05,1076,12,,,,6430.73,0
2050070,13:43:38,13:43:38,1077,13,,,,6735.18,0
2050070,13:44:44,13:44:44,1078,14,,,,7286.57,0
2050070,13:45:33,13:45:33,1079,15,,,,7656.2,0
2050070,13:46:08,13:46:08,1080,16,,,,7946.43,0
2050070,13:46:43,13:46:43,1081,17,,,,8242.27,0
2050070,13:47:20,13:47:20,1082,18,,,,8559.28,0
2050070,13:48:00,13:48:00,1083,19,,,,8948.7,
2050070,13:48:58,13:48:58,1084,20,,,,9175.08,0
2050070,13:50:15,13:50:15,7243,21,,,,9501.34,0
2050070,13:51:09,13:51:09,1086,22,,,,9778.22,0
2050070,13:52:00,13:52:00,1087,23,,,,9991.53,0
2050070,13:52:41,13:52:41,1088,24,,,,10199.15,0
2050070,13:53:12,13:53:12,1089,25,,,,10391.37,0
2050070,13:53:55,13:53:55,1090,26,,,,10598.75,0
2050070,13:54:41,13:54:41,1091,27,,,,10823.2,0
2050070,13:56:16,13:56:16,1092,28,,,,11272.33,0
2050070,13:58:03,13:58:03,1093,29,,,,11815.48,0
2050070,14:01:00,14:01:00,9642,30,,1,,12684.46,
20871020,13:31:00,13:31:00,9953,1,,,1,0,
20871020,13:32:16,13:32:16,725,2,,,,951.71,0
20871020,13:33:04,13:33:04,102,3,,,,1566.83,0
20871020,13:33:53,13:33:53,103,4,,,,2122.22,0
20871020,13:34:32,13:34:32,104,5,,,,2599.44,0
20871020,13:36:00,13:36:00,9490,6,,,,3632.14,
20871020,13:37:03,13:37:03,8418,7,,,,4099.69,0
20871020,13:38:06,13:38:06,795,8,,,,4540.78,0
20871020,13:39:40,13:39:40,10750,9,,,,5005.14,0
20871020,13:40:39,13:40:39,1074,10,,,,5364.54,0
20871020,13:41:11,13:41:11,1075,11,,,,5623.24,0
20871020,13:42:59,13:42:59,1076,12,,,,6422.98,0
20871020,13:43:40,13:43:40,1077,13,,,,6727.43,0
20871020,13:45:01,13:45:01,1078,14,,,,7278.82,0
20871020,13:46:00,13:46:00,1079,15,,,,7648.45,0
20871020,13:46:43,13:46:43,1080,16,,,,7938.68,0
20871020,13:47:26,13:47:26,1081,17,,,,8234.52,0
20871020,13:48:11,13:48:11,1082,18,,,,8551.53,0
20871020,13:49:00,13:49:00,1083,19,,,,8940.95,
20871020,13:50:12,13:50:12,1084,20,,,,9167.33,0
20871020,13:51:45,13:51:45,7243,21,,,,9493.59,0
20871020,13:52:51,13:52:51,1086,22,,,,9770.47,0
20871020,13:53:54,13:53:54,1087,23,,,,9983.78,0
20871020,13:54:44,13:54:44,1088,24,,,,10191.4,0
20871020,13:55:21,13:55:21,1089,25,,,,10383.62,0
20871020,13:56:15,13:56:15,1090,26,,,,10591,0
20871020,13:57:11,13:57:11,1091,27,,,,10815.45,0
20871020,13:59:04,13:59:04,1092,28,,,,11267.44,0
20871020,14:01:00,14:01:00,1093,29,,,,11790.34,
20871020,14:01:52,14:01:52,1094,30,,,,12096.09,0
20871020,14:04:00,14:04:00,9642,31,,1,,12704.05,
20871030,13:31:00,13:31:00,9953,1,,,1,0,
20871030,13:32:16,13:32:16,725,2,,,,951.71,0
20871030,13:33:04,13:33:04,102,3,,,,1566.83,0
20871030,13:33:53,13:33:53,103,4,,,,2122.22,0
20871030,13:34:32,13:34:32,104,5,,,,2599.44,0
20871030,13:36:00,13:36:00,9490,6,,,,3632.14,
20871030,13:37:03,13:37:03,8418,7,,,,4099.69,0
20871030,13:38:06,13:38:06,795,8,,,,4540.78,0
20871030,13:39:40,13:39:40,10750,9,,,,5005.14,0
20871030,13:40:39,13:40:39,1074,10,,,,5364.54,0
20871030,13:41:11,13:41:11,1075,11,,,,5623.24,0
20871030,13:42:59,13:42:59,1076,12,,,,6422.98,0
20871030,13:43:40,13:43:40,1077,13,,,,6727.43,0
20871030,13:45:01,13:45:01,1078,14,,,,7278.82,0
20871030,13:46:00,13:46:00,1079,15,,,,7648.45,0
20871030,13:46:43,13:46:43,1080,16,,,,7938.68,0
20871030,13:47:26,13:47:26,1081,17,,,,8234.52,0
20871030,13:48:11,13:48:11,1082,18,,,,8551.53,0
20871030,13:49:00,13:49:00,1083,19,,,,8940.95,
20871030,13:50:12,13:50:12,1084,20,,,,9167.33,0
20871030,13:51:45,13:51:45,7243,21,,,,9493.59,0
20871030,13:52:51,13:52:51,1086,22,,,,9770.47,0
20871030,13:53:54,13:53:54,1087,23,,,,9983.78,0
20871030,13:54:44,13:54:44,1088,24,,,,10191.4,0
20871030,13:55:21,13:55:21,1089,25,,,,10383.62,0
20871030,13:56:15,13:56:15,1090,26,,,,10591,0
20871030,13:57:11,13:57:11,1091,27,,,,10815.45,0
20871030,13:59:04,13:59:04,1092,28,,,,11267.44,0
20871030,14:01:00,14:01:00,1093,29,,,,11790.34,
20871030,14:01:52,14:01:52,1094,30,,,,12096.09,0
20871030,14:04:00,14:04:00,9642,31,,1,,12704.05,
20871040,13:31:00,13:31:00,9953,1,,,1,0,
20871040,13:32:16,13:32:16,725,2,,,,951.71,0
20871040,13:33:04,13:33:04,102,3,,,,1566.83,0
20871040,13:33:53,13:33:53,103,4,,,,2122.22,0
20871040,13:34:32,13:34:32,104,5,,,,2599.44,0
20871040,13:36:00,13:36:00,9490,6,,,,3632.14,
20871040,13:37:03,13:37:03,8418,7,,,,4099.69,0
20871040,13:38:06,13:38:06,795,8,,,,4540.78,0
20871040,13:39:40,13:39:40,10750,9,,,,5005.14,0
20871040,13:40:39,13:40:39,1074,10,,,,5364.54,0
20871040,13:41:11,13:41:11,1075,11,,,,5623.24,0
20871040,13:42:59,13:42:59,1076,12,,,,6422.98,0
20871040,13:43:40,13:43:40,1077,13,,,,6727.43,0
20871040,13:45:01,13:45:01,1078,14,,,,7278.82,0
20871040,13:46:00,13:46:00,1079,15,,,,7648.45,0
20871040,13:46:43,13:46:43,1080,16,,,,7938.68,0
20871040,13:47:26,13:47:26,1081,17,,,,8234.52,0
20871040,13:48:11,13:48:11,1082,18,,,,8551.53,0
20871040,13:49:00,13:49:00,1083,19,,,,8940.95,
20871040,13:50:12,13:50:12,1084,20,,,,9167.33,0
20871040,13:51:45,13:51:45,7243,21,,,,9493.59,0
20871040,13:52:51,13:52:51,1086,22,,,,9770.47,0
20871040,13:53:54,13:53:54,1087,23,,,,9983.78,0
20871040,13:54:44,13:54:44,1088,24,,,,10191.4,0
20871040,13:55:21,13:55:21,1089,25,,,,10383.62,0
20871040,13:56:15,13:56:15,1090,26,,,,10591,0
20871040,13:57:11,13:57:11,1091,27,,,,10815.45,0
20871040,13:59:04,13:59:04,1092,28,,,,11267.44,0
20871040,14:01:00,14:01:00,1093,29,,,,11790.34,
20871040,14:01:52,14:01:52,1094,30,,,,12096.09,0
20871040,14:04:00,14:04:00,9642,31,,1,,12704.05,
20871050,13:31:00,13:31:00,9953,1,,,1,0,
20871050,13:32:16,13:32:16,725,2,,,,951.71,0
20871050,13:33:04,13:33:04,102,3,,,,1566.83,0
20871050,13:33:53,13:33:53,103,4,,,,2122.22,0
20871050,13:34:32,13:34:32,104,5,,,,2599.44,0
20871050,13:36:00,13:36:00,9490,6,,,,3632.14,
20871050,13:37:03,13:37:03,8418,7,,,,4099.69,0
20871050,13:38:06,13:38:06,795,8,,,,4540.78,0
20871050,13:39:40,13:39:40,10750,9,,,,5005.14,0
20871050,13:40:39,13:40:39,1074,10,,,,5364.54,0
20871050,13:41:11,13:41:11,1075,11,,,,5623.24,0
20871050,13:42:59,13:42:59,1076,12,,,,6422.98,0
20871050,13:43:40,13:43:40,1077,13,,,,6727.43,0
20871050,13:45:01,13:45:01,1078,14,,,,7278.82,0
20871050,13:46:00,13:46:00,1079,15,,,,7648.45,0
20871050,13:46:43,13:46:43,1080,16,,,,7938.68,0
20871050,13:47:26,13:47:26,1081,17,,,,8234.52,0
20871050,13:48:11,13:48:11,1082,18,,,,8551.53,0
20871050,13:49:00,13:49:00,1083,19,,,,8940.95,
20871050,13:50:12,13:50:12,1084,20,,,,9167.33,0
20871050,13:51:45,13:51:45,7243,21,,,,9493.59,0
20871050,13:52:51,13:52:51,1086,22,,,,9770.47,0
20871050,13:53:54,13:53:54,1087,23,,,,9983.78,0
20871050,13:54:44,13:54:44,1088,24,,,,10191.4,0
20871050,13:55:21,13:55:21,1089,25,,,,10383.62,0
20871050,13:56:15,13:56:15,1090,26,,,,10591,0
20871050,13:57:11,13:57:11,1091,27,,,,10815.45,0
20871050,13:59:04,13:59:04,1092,28,,,,11267.44,0
20871050,14:01:00,14:01:00,1093,29,,,,11790.34,
20871050,14:01:52,14:01:52,1094,30,,,,12096.09,0
20871050,14:04:00,14:04:00,9642,31,,1,,12704.05,
20871060,13:31:00,13:31:00,9953,1,,,1,0,
20871060,13:32:16,13:32:16,725,2,,,,951.71,0
20871060,13:33:04,13:33:04,102,3,,,,1566.83,0
20871060,13:33:53,13:33:53,103,4,,,,2122.22,0
20871060,13:34:32,13:34:32,104,5,,,,2599.44,0
20871060,13:36:00,13:36:00,9490,6,,,,3632.14,
20871060,13:37:03,13:37:03,8418,7,,,,4099.69,0
20871060,13:38:06,13:38:06,795,8,,,,4540.78,0
20871060,13:39:40,13:39:40,10750,9,,,,5005.14,0
20871060,13:40:39,13:40:39,1074,10,,,,5364.54,0
20871060,13:41:11,13:41:11,1075,11,,,,5623.24,0
20871060,13:42:59,13:42:59,1076,12,,,,6422.98,0
20871060,13:43:40,13:43:40,1077,13,,,,6727.43,0
20871060,13:45:01,13:45:01,1078,14,,,,7278.82,0
20871060,13:46:00,13:46:00,1079,15,,,,7648.45,0
20871060,13:46:43,13:46:43,1080,16,,,,7938.68,0
20871060,13:47:26,13:47:26,1081,17,,,,8234.52,0
20871060,13:48:11,13:48:11,1082,18,,,,8551.53,0
20871060,13:49:00,13:49:00,1083,19,,,,8940.95,
20871060,13:50:12,13:50:12,1084,20,,,,9167.33,0
20871060,13:51:45,13:51:45,7243,21,,,,9493.59,0
20871060,13:52:51,13:52:51,1086,22,,,,9770.47,0
20871060,13:53:54,13:53:54,1087,23,,,,9983.78,0
20871060,13:54:44,13:54:44,1088,24,,,,10191.4,0
20871060,13:55:21,13:55:21,1089,25,,,,10383.62,0
20871060,13:56:15,13:56:15,1090,26,,,,10591,0
20871060,13:57:11,13:57:11,1091,27,,,,10815.45,0
20871060,13:59:04,13:59:04,1092,28,,,,11267.44,0
20871060,14:01:00,14:01:00,1093,29,,,,11790.34,
20871060,14:01:52,14:01:52,1094,30,,,,12096.09,0
20871060,14:04:00,14:04:00,9642,31,,1,,12704.05,
20871100,13:31:00,13:31:00,9953,1,,,1,0,
20871100,13:32:16,13:32:16,725,2,,,,951.71,0
20871100,13:33:04,13:33:04,102,3,,,,1566.83,0
20871100,13:33:53,13:33:53,103,4,,,,2122.22,0
20871100,13:34:32,13:34:32,104,5,,,,2599.44,0
20871100,13:36:00,13:36:00,9490,6,,,,3632.14,
20871100,13:37:03,13:37:03,8418,7,,,,4099.69,0
20871100,13:38:06,13:38:06,795,8,,,,4540.78,0
20871100,13:39:40,13:39:40,10750,9,,,,5005.14,0
20871100,13:40:39,13:40:39,1074,10,,,,5364.54,0
20871100,13:41:11,13:41:11,1075,11,,,,5623.24,0
20871100,13:42:59,13:42:59,1076,12,,,,6422.98,0
20871100,13:43:40,13:43:40,1077,13,,,,6727.43,0
20871100,13:45:01,13:45:01,1078,14,,,,7278.82,0
20871100,13:46:00,13:46:00,1079,15,,,,7648.45,0
20871100,13:46:43,13:46:43,1080,16,,,,7938.68,0
20871100,13:47:26,13:47:26,1081,17,,,,8234.52,0
20871100,13:48:11,13:48:11,1082,18,,,,8551.53,0
20871100,13:49:00,13:49:00,1083,19,,,,8940.95,
20871100,13:50:12,13:50:12,1084,20,,,,9167.33,0
20871100,13:51:45,13:51:45,7243,21,,,,9493.59,0
20871100,13:52:51,13:52:51,1086,22,,,,9770.47,0
20871100,13:53:54,13:53:54,1087,23,,,,9983.78,0
20871100,13:54:44,13:54:44,1088,24,,,,10191.4,0
20871100,13:55:21,13:55:21,1089,25,,,,10383.62,0
20871100,13:56:15,13:56:15,1090,26,,,,10591,0
20871100,13:57:11,13:57:11,1091,27,,,,10815.45,0
20871100,13:59:04,13:59:04,1092,28,,,,11267.44,0
20871100,14:01:00,14:01:00,1093,29,,,,11790.34,
20871100,14:01:52,14:01:52,1094,30,,,,12096.09,0
20871100,14:04:00,14:04:00,9642,31,,1,,12704.05,
20871110,13:31:00,13:31:00,9953,1,,,1,0,
20871110,13:32:16,13:32:16,725,2,,,,951.71,0
20871110,13:33:04,13:33:04,102,3,,,,1566.83,0
20871110,13:33:53,13:33:53,103,4,,,,2122.22,0
20871110,13:34:32,13:34:32,104,5,,,,2599.44,0
20871110,13:36:00,13:36:00,9490,6,,,,3632.14,
20871110,13:37:03,13:37:03,8418,7,,,,4099.69,0
20871110,13:38:06,13:38:06,795,8,,,,4540.78,0
20871110,13:39:40,13:39:40,10750,9,,,,5005.14,0
20871110,13:40:39,13:40:39,1074,10,,,,5364.54,0
20871110,13:41:11,13:41:11,1075,11,,,,5623.24,0
20871110,13:42:59,13:42:59,1076,12,,,,6422.98,0
20871110,13:43:40,13:43:40,1077,13,,,,6727.43,0
20871110,13:45:01,13:45:01,1078,14,,,,7278.82,0
20871110,13:46:00,13:46:00,1079,15,,,,7648.45,0
20871110,13:46:43,13:46:43,1080,16,,,,7938.68,0
20871110,13:47:26,13:47:26,1081,17,,,,8234.52,0
20871110,13:48:11,13:48:11,1082,18,,,,8551.53,0
20871110,13:49:00,13:49:00,1083,19,,,,8940.95,
20871110,13:50:12,13:50:12,1084,20,,,,9167.33,0
20871110,13:51:45,13:51:45,7243,21,,,,9493.59,0
20871110,13:52:51,13:52:51,1086,22,,,,9770.47,0
20871110,13:53:54,13:53:54,1087,23,,,,9983.78,0
20871110,13:54:44,13:54:44,1088,24,,,,10191.4,0
20871110,13:55:21,13:55:21,1089,25,,,,10383.62,0
20871110,13:56:15,13:56:15,1090,26,,,,10591,0
20871110,13:57:11,13:57:11,1091,27,,,,10815.45,0
20871110,13:59:04,13:59:04,1092,28,,,,11267.44,0
20871110,14:01:00,14:01:00,1093,29,,,,11790.34,
20871110,14:01:52,14:01:52,1094,30,,,,12096.09,0
20871110,14:04:00,14:04:00,9642,31,,1,,12704.05,
21082070,11:32:00,11:32:00,9953,1,,,1,0,
21082070,11:33:15,11:33:15,725,2,,,,956.04,0
21082070,11:34:15,11:34:15,102,3,,,,1564.1,0
21082070,11:35:06,11:35:06,103,4,,,,2122.83,0
21082070,11:35:41,11:35:41,104,5,,,,2604.88,0
21082070,11:37:00,11:37:00,9490,6,,,,3632.53,
21082070,11:37:56,11:37:56,8418,7,,,,4104.32,0
21082070,11:39:03,11:39:03,795,8,,,,4548.58,0
21082070,11:40:20,11:40:20,10750,9,,,,5012.94,0
21082070,11:41:10,11:41:10,1074,10,,,,5372.29,0
21082070,11:41:36,11:41:36,1075,11,,,,5630.99,0
21082070,11:43:05,11:43:05,1076,12,,,,6430.73,0
21082070,11:43:38,11:43:38,1077,13,,,,6735.18,0
21082070,11:44:44,11:44:44,1078,14,,,,7286.57,0
21082070,11:45:33,11:45:33,1079,15,,,,7656.2,0
21082070,11:46:08,11:46:08,1080,16,,,,7946.43,0
21082070,11:46:43,11:46:43,1081,17,,,,8242.27,0
21082070,11:47:20,11:47:20,1082,18,,,,8559.28,0
21082070,11:48:00,11:48:00,1083,19,,,,8948.7,
21082070,11:48:58,11:48:58,1084,20,,,,9175.08,0
21082070,11:50:15,11:50:15,7243,21,,,,9501.34,0
21082070,11:51:09,11:51:09,1086,22,,,,9778.22,0
21082070,11:52:00,11:52:00,1087,23,,,,9991.53,0
21082070,11:52:41,11:52:41,1088,24,,,,10199.15,0
21082070,11:53:12,11:53:12,1089,25,,,,10391.37,0
21082070,11:53:55,11:53:55,1090,26,,,,10598.75,0
21082070,11:54:41,11:54:41,1091,27,,,,10823.2,0
21082070,11:56:16,11:56:16,1092,28,,,,11272.33,0
21082070,11:58:03,11:58:03,1093,29,,,,11815.48,0
21082070,12:01:00,12:01:00,9642,30,,1,,12684.46,
21100020,11:01:00,11:01:00,9953,1,,,1,0,
21100020,11:02:16,11:02:16,725,2,,,,951.71,0
21100020,11:03:04,11:03:04,102,3,,,,1566.83,0
21100020,11:03:53,11:03:53,103,4,,,,2122.22,0
21100020,11:04:32,11:04:32,104,5,,,,2599.44,0
21100020,11:06:00,11:06:00,9490,6,,,,3632.14,
21100020,11:06:58,11:06:58,8418,7,,,,4099.69,0
21100020,11:07:57,11:07:57,795,8,,,,4540.78,0
21100020,11:09:23,11:09:23,10750,9,,,,5005.14,0
21100020,11:10:18,11:10:18,1074,10,,,,5364.54,0
21100020,11:10:47,11:10:47,1075,11,,,,5623.24,0
21100020,11:12:27,11:12:27,1076,12,,,,6422.98,0
21100020,11:13:05,11:13:05,1077,13,,,,6727.43,0
21100020,11:14:19,11:14:19,1078,14,,,,7278.82,0
21100020,11:15:14,11:15:14,1079,15,,,,7648.45,0
21100020,11:15:54,11:15:54,1080,16,,,,7938.68,0
21100020,11:16:33,11:16:33,1081,17,,,,8234.52,0
21100020,11:17:15,11:17:15,1082,18,,,,8551.53,0
21100020,11:18:00,11:18:00,1083,19,,,,8940.95,
21100020,11:19:06,11:19:06,1084,20,,,,9167.33,0
21100020,11:20:32,11:20:32,7243,21,,,,9493.59,0
21100020,11:21:32,11:21:32,1086,22,,,,9770.47,0
21100020,11:22:29,11:22:29,1087,23,,,,9983.78,0
21100020,11:23:15,11:23:15,1088,24,,,,10191.4,0
21100020,11:23:50,11:23:50,1089,25,,,,10383.62,0
21100020,11:24:38,11:24:38,1090,26,,,,10591,0
21100020,11:25:30,11:25:30,1091,27,,,,10815.45,0
21100020,11:27:13,11:27:13,1092,28,,,,11267.44,0
21100020,11:29:00,11:29:00,1093,29,,,,11790.34,
21100020,11:29:52,11:29:52,1094,30,,,,12096.09,0
21100020,11:32:00,11:32:00,9642,31,,1,,12704.05,
21100030,11:01:00,11:01:00,9953,1,,,1,0,
21100030,11:02:16,11:02:16,725,2,,,,951.71,0
21100030,11:03:04,11:03:04,102,3,,,,1566.83,0
21100030,11:03:53,11:03:53,103,4,,,,2122.22,0
21100030,11:04:32,11:04:32,104,5,,,,2599.44,0
21100030,11:06:00,11:06:00,9490,6,,,,3632.14,
21100030,11:06:58,11:06:58,8418,7,,,,4099.69,0
21100030,11:07:57,11:07:57,795,8,,,,4540.78,0
21100030,11:09:23,11:09:23,10750,9,,,,5005.14,0
21100030,11:10:18,11:10:18,1074,10,,,,5364.54,0
21100030,11:10:47,11:10:47,1075,11,,,,5623.24,0
21100030,11:12:27,11:12:27,1076,12,,,,6422.98,0
21100030,11:13:05,11:13:05,1077,13,,,,6727.43,0
21100030,11:14:19,11:14:19,1078,14,,,,7278.82,0
21100030,11:15:14,11:15:14,1079,15,,,,7648.45,0
21100030,11:15:54,11:15:54,1080,16,,,,7938.68,0
21100030,11:16:33,11:16:33,1081,17,,,,8234.52,0
21100030,11:17:15,11:17:15,1082,18,,,,8551.53,0
21100030,11:18:00,11:18:00,1083,19,,,,8940.95,
21100030,11:19:06,11:19:06,1084,20,,,,9167.33,0
21100030,11:20:32,11:20:32,7243,21,,,,9493.59,0
21100030,11:21:32,11:21:32,1086,22,,,,9770.47,0
21100030,11:22:29,11:22:29,1087,23,,,,9983.78,0
21100030,11:23:15,11:23:15,1088,24,,,,10191.4,0
21100030,11:23:50,11:23:50,1089,25,,,,10383.62,0
21100030,11:24:38,11:24:38,1090,26,,,,10591,0
21100030,11:25:30,11:25:30,1091,27,,,,10815.45,0
21100030,11:27:13,11:27:13,1092,28,,,,11267.44,0
21100030,11:29:00,11:29:00,1093,29,,,,11790.34,
21100030,11:29:52,11:29:52,1094,30,,,,12096.09,0
21100030,11:32:00,11:32:00,9642,31,,1,,12704.05,
21100040,11:01:00,11:01:00,9953,1,,,1,0,
21100040,11:02:16,11:02:16,725,2,,,,951.71,0
21100040,11:03:04,11:03:04,102,3,,,,1566.83,0
21100040,11:03:53,11:03:53,103,4,,,,2122.22,0
21100040,11:04:32,11:04:32,104,5,,,,2599.44,0
21100040,11:06:00,11:06:00,9490,6,,,,3632.14,
21100040,11:06:58,11:06:58,8418,7,,,,4099.69,0
21100040,11:07:57,11:07:57,795,8,,,,4540.78,0
21100040,11:09:23,11:09:23,10750,9,,,,5005.14,0
21100040,11:10:18,11:10:18,1074,10,,,,5364.54,0
21100040,11:10:47,11:10:47,1075,11,,,,5623.24,0
21100040,11:12:27,11:12:27,1076,12,,,,6422.98,0
21100040,11:13:05,11:13:05,1077,13,,,,6727.43,0
21100040,11:14:19,11:14:19,1078,14,,,,7278.82,0
21100040,11:15:14,11:15:14,1079,15,,,,7648.45,0
21100040,11:15:54,11:15:54,1080,16,,,,7938.68,0
21100040,11:16:33,11:16:33,1081,17,,,,8234.52,0
21100040,11:17:15,11:17:15,1082,18,,,,8551.53,0
21100040,11:18:00,11:18:00,1083,19,,,,8940.95,
21100040,11:19:06,11:19:06,1084,20,,,,9167.33,0
21100040,11:20:32,11:20:32,7243,21,,,,9493.59,0
21100040,11:21:32,11:21:32,1086,22,,,,9770.47,0
21100040,11:22:29,11:22:29,1087,23,,,,9983.78,0
21100040,11:23:15,11:23:15,1088,24,,,,10191.4,0
21100040,11:23:50,11:23:50,1089,25,,,,10383.62,0
21100040,11:24:38,11:24:38,1090,26,,,,10591,0
21100040,11:25:30,11:25:30,1091,27,,,,10815.45,0
21100040,11:27:13,11:27:13,1092,28,,,,11267.44,0
21100040,11:29:00,11:29:00,1093,29,,,,11790.34,
21100040,11:29:52,11:29:52,1094,30,,,,12096.09,0
21100040,11:32:00,11:32:00,9642,31,,1,,12704.05,
21100050,11:01:00,11:01:00,9953,1,,,1,0,
21100050,11:02:16,11:02:16,725,2,,,,951.71,0
21100050,11:03:04,11:03:04,102,3,,,,1566.83,0
21100050,11:03:53,11:03:53,103,4,,,,2122.22,0
21100050,11:04:32,11:04:32,104,5,,,,2599.44,0
21100050,11:06:00,11:06:00,9490,6,,,,3632.14,
21100050,11:06:58,11:06:58,8418,7,,,,4099.69,0
21100050,11:07:57,11:07:57,795,8,,,,4540.78,0
21100050,11:09:23,11:09:23,10750,9,,,,5005.14,0
21100050,11:10:18,11:10:18,1074,10,,,,5364.54,0
21100050,11:10:47,11:10:47,1075,11,,,,5623.24,0
21100050,11:12:27,11:12:27,1076,12,,,,6422.98,0
21100050,11:13:05,11:13:05,1077,13,,,,6727.43,0
21100050,11:14:19,11:14:19,1078,14,,,,7278.82,0
21100050,11:15:14,11:15:14,1079,15,,,,7648.45,0
21100050,11:15:54,11:15:54,1080,16,,,,7938.68,0
21100050,11:16:33,11:16:33,1081,17,,,,8234.52,0
21100050,11:17:15,11:17:15,1082,18,,,,8551.53,0
21100050,11:18:00,11:18:00,1083,19,,,,8940.95,
21100050,11:19:06,11:19:06,1084,20,,,,9167.33,0
21100050,11:20:32,11:20:32,7243,21,,,,9493.59,0
21100050,11:21:32,11:21:32,1086,22,,,,9770.47,0
21100050,11:22:29,11:22:29,1087,23,,,,9983.78,0
21100050,11:23:15,11:23:15,1088,24,,,,10191.4,0
21100050,11:23:50,11:23:50,1089,25,,,,10383.62,0
21100050,11:24:38,11:24:38,1090,26,,,,10591,0
21100050,11:25:30,11:25:30,1091,27,,,,10815.45,0
21100050,11:27:13,11:27:13,1092,28,,,,11267.44,0
21100050,11:29:00,11:29:00,1093,29,,,,11790.34,
21100050,11:29:52,11:29:52,1094,30,,,,12096.09,0
21100050,11:32:00,11:32:00,9642,31,,1,,12704.05,
21100060,11:01:00,11:01:00,9953,1,,,1,0,
21100060,11:02:16,11:02:16,725,2,,,,951.71,0
21100060,11:03:04,11:03:04,102,3,,,,1566.83,0
21100060,11:03:53,11:03:53,103,4,,,,2122.22,0
21100060,11:04:32,11:04:32,104,5,,,,2599.44,0
21100060,11:06:00,11:06:00,9490,6,,,,3632.14,
21100060,11:06:58,11:06:58,8418,7,,,,4099.69,0
21100060,11:07:57,11:07:57,795,8,,,,4540.78,0
21100060,11:09:23,11:09:23,10750,9,,,,5005.14,0
21100060,11:10:18,11:10:18,1074,10,,,,5364.54,0
21100060,11:10:47,11:10:47,1075,11,,,,5623.24,0
21100060,11:12:27,11:12:27,1076,12,,,,6422.98,0
21100060,11:13:05,11:13:05,1077,13,,,,6727.43,0
21100060,11:14:19,11:14:19,1078,14,,,,7278.82,0
21100060,11:15:14,11:15:14,1079,15,,,,7648.45,0
21100060,11:15:54,11:15:54,1080,16,,,,7938.68,0
21100060,11:16:33,11:16:33,1081,17,,,,8234.52,0
21100060,11:17:15,11:17:15,1082,18,,,,8551.53,0
21100060,11:18:00,11:18:00,1083,19,,,,8940.95,
21100060,11:19:06,11:19:06,1084,20,,,,9167.33,0
21100060,11:20:32,11:20:32,7243,21,,,,9493.59,0
21100060,11:21:32,11:21:32,1086,22,,,,9770.47,0
21100060,11:22:29,11:22:29,1087,23,,,,9983.78,0
21100060,11:23:15,11:23:15,1088,24,,,,10191.4,0
21100060,11:23:50,11:23:50,1089,25,,,,10383.62,0
21100060,11:24:38,11:24:38,1090,26,,,,10591,0
21100060,11:25:30,11:25:30,1091,27,,,,10815.45,0
21100060,11:27:13,11:27:13,1092,28,,,,11267.44,0
21100060,11:29:00,11:29:00,1093,29,,,,11790.34,
21100060,11:29:52,11:29:52,1094,30,,,,12096.09,0
21100060,11:32:00,11:32:00,9642,31,,1,,12704.05,
21100100,11:01:00,11:01:00,9953,1,,,1,0,
21100100,11:02:16,11:02:16,725,2,,,,951.71,0
21100100,11:03:04,11:03:04,102,3,,,,1566.83,0
21100100,11:03:53,11:03:53,103,4,,,,2122.22,0
21100100,11:04:32,11:04:32,104,5,,,,2599.44,0
21100100,11:06:00,11:06:00,9490,6,,,,3632.14,
21100100,11:06:58,11:06:58,8418,7,,,,4099.69,0
21100100,11:07:57,11:07:57,795,8,,,,4540.78,0
21100100,11:09:23,11:09:23,10750,9,,,,5005.14,0
21100100,11:10:18,11:10:18,1074,10,,,,5364.54,0
21100100,11:10:47,11:10:47,1075,11,,,,5623.24,0
21100100,11:12:27,11:12:27,1076,12,,,,6422.98,0
21100100,11:13:05,11:13:05,1077,13,,,,6727.43,0
21100100,11:14:19,11:14:19,1078,14,,,,7278.82,0
21100100,11:15:14,11:15:14,1079,15,,,,7648.45,0
21100100,11:15:54,11:15:54,1080,16,,,,7938.68,0
21100100,11:16:33,11:16:33,1081,17,,,,8234.52,0
21100100,11:17:15,11:17:15,1082,18,,,,8551.53,0
21100100,11:18:00,11:18:00,1083,19,,,,8940.95,
21100100,11:19:06,11:19:06,1084,20,,,,9167.33,0
21100100,11:20:32,11:20:32,7243,21,,,,9493.59,0
21100100,11:21:32,11:21:32,1086,22,,,,9770.47,0
21100100,11:22:29,11:22:29,1087,23,,,,9983.78,0
21100100,11:23:15,11:23:15,1088,24,,,,10191.4,0
21100100,11:23:50,11:23:50,1089,25,,,,10383.62,0
21100100,11:24:38,11:24:38,1090,26,,,,10591,0
21100100,11:25:30,11:25:30,1091,27,,,,10815.45,0
21100100,11:27:13,11:27:13,1092,28,,,,11267.44,0
21100100,11:29:00,11:29:00,1093,29,,,,11790.34,
21100100,11:29:52,11:29:52,1094,30,,,,12096.09,0
21100100,11:32:00,11:32:00,9642,31,,1,,12704.05,
21100110,11:01:00,11:01:00,9953,1,,,1,0,
21100110,11:02:16,11:02:16,725,2,,,,951.71,0
21100110,11:03:04,11:03:04,102,3,,,,1566.83,0
21100110,11:03:53,11:03:53,103,4,,,,2122.22,0
21100110,11:04:32,11:04:32,104,5,,,,2599.44,0
21100110,11:06:00,11:06:00,9490,6,,,,3632.14,
21100110,11:06:58,11:06:58,8418,7,,,,4099.69,0
21100110,11:07:57,11:07:57,795,8,,,,4540.78,0
21100110,11:09:23,11:09:23,10750,9,,,,5005.14,0
21100110,11:10:18,11:10:18,1074,10,,,,5364.54,0
21100110,11:10:47,11:10:47,1075,11,,,,5623.24,0
21100110,11:12:27,11:12:27,1076,12,,,,6422.98,0
21100110,11:13:05,11:13:05,1077,13,,,,6727.43,0
21100110,11:14:19,11:14:19,1078,14,,,,7278.82,0
21100110,11:15:14,11:15:14,1079,15,,,,7648.45,0
21100110,11:15:54,11:15:54,1080,16,,,,7938.68,0
21100110,11:16:33,11:16:33,1081,17,,,,8234.52,0
21100110,11:17:15,11:17:15,1082,18,,,,8551.53,0
21100110,11:18:00,11:18:00,1083,19,,,,8940.95,
21100110,11:19:06,11:19:06,1084,20,,,,9167.33,0
21100110,11:20:32,11:20:32,7243,21,,,,9493.59,0
21100110,11:21:32,11:21:32,1086,22,,,,9770.47,0
21100110,11:22:29,11:22:29,1087,23,,,,9983.78,0
21100110,11:23:15,11:23:15,1088,24,,,,10191.4,0
21100110,11:23:50,11:23:50,1089,25,,,,10383.62,0
21100110,11:24:38,11:24:38,1090,26,,,,10591,0
21100110,11:25:30,11:25:30,1091,27,,,,10815.45,0
21100110,11:27:13,11:27:13,1092,28,,,,11267.44,0
21100110,11:29:00,11:29:00,1093,29,,,,11790.34,
21100110,11:29:52,11:29:52,1094,30,,,,12096.09,0
21100110,11:32:00,11:32:00,9642,31,,1,,12704.05,
21880070,14:02:00,14:02:00,9953,1,,,1,0,
21880070,14:03:15,14:03:15,725,2,,,,956.04,0
21880070,14:04:15,14:04:15,102,3,,,,1564.1,0
21880070,14:05:06,14:05:06,103,4,,,,2122.83,0
21880070,14:05:41,14:05:41,104,5,,,,2604.88,0
21880070,14:07:00,14:07:00,9490,6,,,,3632.53,
21880070,14:07:56,14:07:56,8418,7,,,,4104.32,0
21880070,14:09:03,14:09:03,795,8,,,,4548.58,0
21880070,14:10:20,14:10:20,10750,9,,,,5012.94,0
21880070,14:11:10,14:11:10,1074,10,,,,5372.29,0
21880070,14:11:36,14:11:36,1075,11,,,,5630.99,0
21880070,14:13:05,14:13:05,1076,12,,,,6430.73,0
21880070,14:13:38,14:13:38,1077,13,,,,6735.18,0
21880070,14:14:44,14:14:44,1078,14,,,,7286.57,0
21880070,14:15:33,14:15:33,1079,15,,,,7656.2,0
21880070,14:16:08,14:16:08,1080,16,,,,7946.43,0
21880070,14:16:43,14:16:43,1081,17,,,,8242.27,0
21880070,14:17:20,14:17:20,1082,18,,,,8559.28,0
21880070,14:18:00,14:18:00,1083,19,,,,8948.7,
21880070,14:18:58,14:18:58,1084,20,,,,9175.08,0
21880070,14:20:15,14:20:15,7243,21,,,,9501.34,0
21880070,14:21:09,14:21:09,1086,22,,,,9778.22,0
21880070,14:22:00,14:22:00,1087,23,,,,9991.53,0
21880070,14:22:41,14:22:41,1088,24,,,,10199.15,0
21880070,14:23:12,14:23:12,1089,25,,,,10391.37,0
21880070,14:23:55,14:23:55,1090,26,,,,10598.75,0
21880070,14:24:41,14:24:41,1091,27,,,,10823.2,0
21880070,14:26:16,14:26:16,1092,28,,,,11272.33,0
21880070,14:28:03,14:28:03,1093,29,,,,11815.48,0
21880070,14:31:00,14:31:00,9642,30,,1,,12684.46,
22190070,19:02:00,19:02:00,9953,1,,,1,0,
22190070,19:03:15,19:03:15,725,2,,,,956.04,0
22190070,19:04:15,19:04:15,102,3,,,,1564.1,0
22190070,19:05:06,19:05:06,103,4,,,,2122.83,0
22190070,19:05:41,19:05:41,104,5,,,,2604.88,0
22190070,19:07:00,19:07:00,9490,6,,,,3632.53,
22190070,19:07:56,19:07:56,8418,7,,,,4104.32,0
22190070,19:09:03,19:09:03,795,8,,,,4548.58,0
22190070,19:10:20,19:10:20,10750,9,,,,5012.94,0
22190070,19:11:10,19:11:10,1074,10,,,,5372.29,0
22190070,19:11:36,19:11:36,1075,11,,,,5630.99,0
22190070,19:13:05,19:13:05,1076,12,,,,6430.73,0
22190070,19:13:38,19:13:38,1077,13,,,,6735.18,0
22190070,19:14:44,19:14:44,1078,14,,,,7286.57,0
22190070,19:15:33,19:15:33,1079,15,,,,7656.2,0
22190070,19:16:08,19:16:08,1080,16,,,,7946.43,0
22190070,19:16:43,19:16:43,1081,17,,,,8242.27,0
22190070,19:17:20,19:17:20,1082,18,,,,8559.28,0
22190070,19:18:00,19:18:00,1083,19,,,,8948.7,
22190070,19:18:58,19:18:58,1084,20,,,,9175.08,0
22190070,19:20:15,19:20:15,7243,21,,,,9501.34,0
22190070,19:21:09,19:21:09,1086,22,,,,9778.22,0
22190070,19:22:00,19:22:00,1087,23,,,,9991.53,0
22190070,19:22:41,19:22:41,1088,24,,,,10199.15,0
22190070,19:23:12,19:23:12,1089,25,,,,10391.37,0
22190070,19:23:55,19:23:55,1090,26,,,,10598.75,0
22190070,19:24:41,19:24:41,1091,27,,,,10823.2,0
22190070,19:26:16,19:26:16,1092,28,,,,11272.33,0
22190070,19:28:03,19:28:03,1093,29,,,,11815.48,0
22190070,19:31:00,19:31:00,9642,30,,1,,12684.46,
22451070,18:32:00,18:32:00,9953,1,,,1,0,
22451070,18:33:15,18:33:15,725,2,,,,956.04,0
22451070,18:34:15,18:34:15,102,3,,,,1564.1,0
22451070,18:35:06,18:35:06,103,4,,,,2122.83,0
22451070,18:35:41,18:35:41,104,5,,,,2604.88,0
22451070,18:37:00,18:37:00,9490,6,,,,3632.53,
22451070,18:37:56,18:37:56,8418,7,,,,4104.32,0
22451070,18:39:03,18:39:03,795,8,,,,4548.58,0
22451070,18:40:20,18:40:20,10750,9,,,,5012.94,0
22451070,18:41:10,18:41:10,1074,10,,,,5372.29,0
22451070,18:41:36,18:41:36,1075,11,,,,5630.99,0
22451070,18:43:05,18:43:05,1076,12,,,,6430.73,0
22451070,18:43:38,18:43:38,1077,13,,,,6735.18,0
22451070,18:44:44,18:44:44,1078,14,,,,7286.57,0
22451070,18:45:33,18:45:33,1079,15,,,,7656.2,0
22451070,18:46:08,18:46:08,1080,16,,,,7946.43,0
22451070,18:46:43,18:46:43,1081,17,,,,8242.27,0
22451070,18:47:20,18:47:20,1082,18,,,,8559.28,0
22451070,18:48:00,18:48:00,1083,19,,,,8948.7,
22451070,18:48:58,18:48:58,1084,20,,,,9175.08,0
22451070,18:50:15,18:50:15,7243,21,,,,9501.34,0
22451070,18:51:09,18:51:09,1086,22,,,,9778.22,0
22451070,18:52:00,18:52:00,1087,23,,,,9991.53,0
22451070,18:52:41,18:52:41,1088,24,,,,10199.15,0
22451070,18:53:12,18:53:12,1089,25,,,,10391.37,0
22451070,18:53:55,18:53:55,1090,26,,,,10598.75,0
22451070,18:54:41,18:54:41,1091,27,,,,10823.2,0
22451070,18:56:16,18:56:16,1092,28,,,,11272.33,0
22451070,18:58:03,18:58:03,1093,29,,,,11815.48,0
22451070,19:01:00,19:01:00,9642,30,,1,,12684.46,
23223020,14:01:00,14:01:00,9953,1,,,1,0,
23223020,14:02:16,14:02:16,725,2,,,,951.71,0
23223020,14:03:04,14:03:04,102,3,,,,1566.83,0
23223020,14:03:53,14:03:53,103,4,,,,2122.22,0
23223020,14:04:32,14:04:32,104,5,,,,2599.44,0
23223020,14:06:00,14:06:00,9490,6,,,,3632.14,
23223020,14:07:13,14:07:13,8418,7,,,,4099.69,0
23223020,14:08:26,14:08:26,795,8,,,,4540.78,0
23223020,14:10:14,14:10:14,10750,9,,,,5005.14,0
23223020,14:11:22,14:11:22,1074,10,,,,5364.54,0
23223020,14:11:59,14:11:59,1075,11,,,,5623.24,0
23223020,14:14:04,14:14:04,1076,12,,,,6422.98,0
23223020,14:14:51,14:14:51,1077,13,,,,6727.43,0
23223020,14:16:24,14:16:24,1078,14,,,,7278.82,0
23223020,14:17:33,14:17:33,1079,15,,,,7648.45,0
23223020,14:18:22,14:18:22,1080,16,,,,7938.68,0
23223020,14:19:12,14:19:12,1081,17,,,,8234.52,0
23223020,14:20:04,14:20:04,1082,18,,,,8551.53,0
23223020,14:21:00,14:21:00,1083,19,,,,8940.95,
23223020,14:22:12,14:22:12,1084,20,,,,9167.33,0
23223020,14:23:45,14:23:45,7243,21,,,,9493.59,0
23223020,14:24:51,14:24:51,1086,22,,,,9770.47,0
23223020,14:25:54,14:25:54,1087,23,,,,9983.78,0
23223020,14:26:44,14:26:44,1088,24,,,,10191.4,0
23223020,14:27:21,14:27:21,1089,25,,,,10383.62,0
23223020,14:28:15,14:28:15,1090,26,,,,10591,0
23223020,14:29:11,14:29:11,1091,27,,,,10815.45,0
23223020,14:31:04,14:31:04,1092,28,,,,11267.44,0
23223020,14:33:00,14:33:00,1093,29,,,,11790.34,
23223020,14:33:52,14:33:52,1094,30,,,,12096.09,0
23223020,14:36:00,14:36:00,9642,31,,1,,12704.05,
23223030,14:01:00,14:01:00,9953,1,,,1,0,
23223030,14:02:16,14:02:16,725,2,,,,951.71,0
23223030,14:03:04,14:03:04,102,3,,,,1566.83,0
23223030,14:03:53,14:03:53,103,4,,,,2122.22,0
23223030,14:04:32,14:04:32,104,5,,,,2599.44,0
23223030,14:06:00,14:06:00,9490,6,,,,3632.14,
23223030,14:07:13,14:07:13,8418,7,,,,4099.69,0
23223030,14:08:26,14:08:26,795,8,,,,4540.78,0
23223030,14:10:14,14:10:14,10750,9,,,,5005.14,0
23223030,14:11:22,14:11:22,1074,10,,,,5364.54,0
23223030,14:11:59,14:11:59,1075,11,,,,5623.24,0
23223030,14:14:04,14:14:04,1076,12,,,,6422.98,0
23223030,14:14:51,14:14:51,1077,13,,,,6727.43,0
23223030,14:16:24,14:16:24,1078,14,,,,7278.82,0
23223030,14:17:33,14:17:33,1079,15,,,,7648.45,0
23223030,14:18:22,14:18:22,1080,16,,,,7938.68,0
23223030,14:19:12,14:19:12,1081,17,,,,8234.52,0
23223030,14:20:04,14:20:04,1082,18,,,,8551.53,0
23223030,14:21:00,14:21:00,1083,19,,,,8940.95,
23223030,14:22:12,14:22:12,1084,20,,,,9167.33,0
23223030,14:23:45,14:23:45,7243,21,,,,9493.59,0
23223030,14:24:51,14:24:51,1086,22,,,,9770.47,0
23223030,14:25:54,14:25:54,1087,23,,,,9983.78,0
23223030,14:26:44,14:26:44,1088,24,,,,10191.4,0
23223030,14:27:21,14:27:21,1089,25,,,,10383.62,0
23223030,14:28:15,14:28:15,1090,26,,,,10591,0
23223030,14:29:11,14:29:11,1091,27,,,,10815.45,0
23223030,14:31:04,14:31:04,1092,28,,,,11267.44,0
23223030,14:33:00,14:33:00,1093,29,,,,11790.34,
23223030,14:33:52,14:33:52,1094,30,,,,12096.09,0
23223030,14:36:00,14:36:00,9642,31,,1,,12704.05,
23223040,14:01:00,14:01:00,9953,1,,,1,0,
23223040,14:02:16,14:02:16,725,2,,,,951.71,0
23223040,14:03:04,14:03:04,102,3,,,,1566.83,0
23223040,14:03:53,14:03:53,103,4,,,,2122.22,0
23223040,14:04:32,14:04:32,104,5,,,,2599.44,0
23223040,14:06:00,14:06:00,9490,6,,,,3632.14,
23223040,14:07:13,14:07:13,8418,7,,,,4099.69,0
23223040,14:08:26,14:08:26,795,8,,,,4540.78,0
23223040,14:10:14,14:10:14,10750,9,,,,5005.14,0
23223040,14:11:22,14:11:22,1074,10,,,,5364.54,0
23223040,14:11:59,14:11:59,1075,11,,,,5623.24,0
23223040,14:14:04,14:14:04,1076,12,,,,6422.98,0
23223040,14:14:51,14:14:51,1077,13,,,,6727.43,0
23223040,14:16:24,14:16:24,1078,14,,,,7278.82,0
23223040,14:17:33,14:17:33,1079,15,,,,7648.45,0
23223040,14:18:22,14:18:22,1080,16,,,,7938.68,0
23223040,14:19:12,14:19:12,1081,17,,,,8234.52,0
23223040,14:20:04,14:20:04,1082,18,,,,8551.53,0
23223040,14:21:00,14:21:00,1083,19,,,,8940.95,
23223040,14:22:12,14:22:12,1084,20,,,,9167.33,0
23223040,14:23:45,14:23:45,7243,21,,,,9493.59,0
23223040,14:24:51,14:24:51,1086,22,,,,9770.47,0
23223040,14:25:54,14:25:54,1087,23,,,,9983.78,0
23223040,14:26:44,14:26:44,1088,24,,,,10191.4,0
23223040,14:27:21,14:27:21,1089,25,,,,10383.62,0
23223040,14:28:15,14:28:15,1090,26,,,,10591,0
23223040,14:29:11,14:29:11,1091,27,,,,10815.45,0
23223040,14:31:04,14:31:04,1092,28,,,,11267.44,0
23223040,14:33:00,14:33:00,1093,29,,,,11790.34,
23223040,14:33:52,14:33:52,1094,30,,,,12096.09,0
23223040,14:36:00,14:36:00,9642,31,,1,,12704.05,
23223050,14:01:00,14:01:00,9953,1,,,1,0,
23223050,14:02:16,14:02:16,725,2,,,,951.71,0
23223050,14:03:04,14:03:04,102,3,,,,1566.83,0
23223050,14:03:53,14:03:53,103,4,,,,2122.22,0
23223050,14:04:32,14:04:32,104,5,,,,2599.44,0
23223050,14:06:00,14:06:00,9490,6,,,,3632.14,
23223050,14:07:13,14:07:13,8418,7,,,,4099.69,0
23223050,14:08:26,14:08:26,795,8,,,,4540.78,0
23223050,14:10:14,14:10:14,10750,9,,,,5005.14,0
23223050,14:11:22,14:11:22,1074,10,,,,5364.54,0
23223050,14:11:59,14:11:59,1075,11,,,,5623.24,0
23223050,14:14:04,14:14:04,1076,12,,,,6422.98,0
23223050,14:14:51,14:14:51,1077,13,,,,6727.43,0
23223050,14:16:24,14:16:24,1078,14,,,,7278.82,0
23223050,14:17:33,14:17:33,1079,15,,,,7648.45,0
23223050,14:18:22,14:18:22,1080,16,,,,7938.68,0
23223050,14:19:12,14:19:12,1081,17,,,,8234.52,0
23223050,14:20:04,14:20:04,1082,18,,,,8551.53,0
23223050,14:21:00,14:21:00,1083,19,,,,8940.95,
23223050,14:22:12,14:22:12,1084,20,,,,9167.33,0
23223050,14:23:45,14:23:45,7243,21,,,,9493.59,0
23223050,14:24:51,14:24:51,1086,22,,,,9770.47,0
23223050,14:25:54,14:25:54,1087,23,,,,9983.78,0
23223050,14:26:44,14:26:44,1088,24,,,,10191.4,0
23223050,14:27:21,14:27:21,1089,25,,,,10383.62,0
23223050,14:28:15,14:28:15,1090,26,,,,10591,0
23223050,14:29:11,14:29:11,1091,27,,,,10815.45,0
23223050,14:31:04,14:31:04,1092,28,,,,11267.44,0
23223050,14:33:00,14:33:00,1093,29,,,,11790.34,
23223050,14:33:52,14:33:52,1094,30,,,,12096.09,0
23223050,14:36:00,14:36:00,9642,31,,1,,12704.05,
23223060,14:01:00,14:01:00,9953,1,,,1,0,
23223060,14:02:16,14:02:16,725,2,,,,951.71,0
23223060,14:03:04,14:03:04,102,3,,,,1566.83,0
23223060,14:03:53,14:03:53,103,4,,,,2122.22,0
23223060,14:04:32,14:04:32,104,5,,,,2599.44,0
23223060,14:06:00,14:06:00,9490,6,,,,3632.14,
23223060,14:07:13,14:07:13,8418,7,,,,4099.69,0
23223060,14:08:26,14:08:26,795,8,,,,4540.78,0
23223060,14:10:14,14:10:14,10750,9,,,,5005.14,0
23223060,14:11:22,14:11:22,1074,10,,,,5364.54,0
23223060,14:11:59,14:11:59,1075,11,,,,5623.24,0
23223060,14:14:04,14:14:04,1076,12,,,,6422.98,0
23223060,14:14:51,14:14:51,1077,13,,,,6727.43,0
23223060,14:16:24,14:16:24,1078,14,,,,7278.82,0
23223060,14:17:33,14:17:33,1079,15,,,,7648.45,0
23223060,14:18:22,14:18:22,1080,16,,,,7938.68,0
23223060,14:19:12,14:19:12,1081,17,,,,8234.52,0
23223060,14:20:04,14:20:04,1082,18,,,,8551.53,0
23223060,14:21:00,14:21:00,1083,19,,,,8940.95,
23223060,14:22:12,14:22:12,1084,20,,,,9167.33,0
23223060,14:23:45,14:23:45,7243,21,,,,9493.59,0
23223060,14:24:51,14:24:51,1086,22,,,,9770.47,0
23223060,14:25:54,14:25:54,1087,23,,,,9983.78,0
23223060,14:26:44,14:26:44,1088,24,,,,10191.4,0
23223060,14:27:21,14:27:21,1089,25,,,,10383.62,0
23223060,14:28:15,14:28:15,1090,26,,,,10591,0
23223060,14:29:11,14:29:11,1091,27,,,,10815.45,0
23223060,14:31:04,14:31:04,1092,28,,,,11267.44,0
23223060,14:33:00,14:33:00,1093,29,,,,11790.34,
23223060,14:33:52,14:33:52,1094,30,,,,12096.09,0
23223060,14:36:00,14:36:00,9642,31,,1,,12704.05,
23223100,14:01:00,14:01:00,9953,1,,,1,0,
23223100,14:02:16,14:02:16,725,2,,,,951.71,0
23223100,14:03:04,14:03:04,102,3,,,,1566.83,0
23223100,14:03:53,14:03:53,103,4,,,,2122.22,0
23223100,14:04:32,14:04:32,104,5,,,,2599.44,0
23223100,14:06:00,14:06:00,9490,6,,,,3632.14,
23223100,14:07:13,14:07:13,8418,7,,,,4099.69,0
23223100,14:08:26,14:08:26,795,8,,,,4540.78,0
23223100,14:10:14,14:10:14,10750,9,,,,5005.14,0
23223100,14:11:22,14:11:22,1074,10,,,,5364.54,0
23223100,14:11:59,14:11:59,1075,11,,,,5623.24,0
23223100,14:14:04,14:14:04,1076,12,,,,6422.98,0
23223100,14:14:51,14:14:51,1077,13,,,,6727.43,0
23223100,14:16:24,14:16:24,1078,14,,,,7278.82,0
23223100,14:17:33,14:17:33,1079,15,,,,7648.45,0
23223100,14:18:22,14:18:22,1080,16,,,,7938.68,0
23223100,14:19:12,14:19:12,1081,17,,,,8234.52,0
23223100,14:20:04,14:20:04,1082,18,,,,8551.53,0
23223100,14:21:00,14:21:00,1083,19,,,,8940.95,
23223100,14:22:12,14:22:12,1084,20,,,,9167.33,0
23223100,14:23:45,14:23:45,7243,21,,,,9493.59,0
23223100,14:24:51,14:24:51,1086,22,,,,9770.47,0
23223100,14:25:54,14:25:54,1087,23,,,,9983.78,0
23223100,14:26:44,14:26:44,1088,24,,,,10191.4,0
23223100,14:27:21,14:27:21,1089,25,,,,10383.62,0
23223100,14:28:15,14:28:15,1090,26,,,,10591,0
23223100,14:29:11,14:29:11,1091,27,,,,10815.45,0
23223100,14:31:04,14:31:04,1092,28,,,,11267.44,0
23223100,14:33:00,14:33:00,1093,29,,,,11790.34,
23223100,14:33:52,14:33:52,1094,30,,,,12096.09,0
23223100,14:36:00,14:36:00,9642,31,,1,,12704.05,
23223110,14:01:00,14:01:00,9953,1,,,1,0,
23223110,14:02:16,14:02:16,725,2,,,,951.71,0
23223110,14:03:04,14:03:04,102,3,,,,1566.83,0
23223110,14:03:53,14:03:53,103,4,,,,2122.22,0
23223110,14:04:32,14:04:32,104,5,,,,2599.44,0
23223110,14:06:00,14:06:00,9490,6,,,,3632.14,
23223110,14:07:13,14:07:13,8418,7,,,,4099.69,0
23223110,14:08:26,14:08:26,795,8,,,,4540.78,0
23223110,14:10:14,14:10:14,10750,9,,,,5005.14,0
23223110,14:11:22,14:11:22,1074,10,,,,5364.54,0
23223110,14:11:59,14:11:59,1075,11,,,,5623.24,0
23223110,14:14:04,14:14:04,1076,12,,,,6422.98,0
23223110,14:14:51,14:14:51,1077,13,,,,6727.43,0
23223110,14:16:24,14:16:24,1078,14,,,,7278.82,0
23223110,14:17:33,14:17:33,1079,15,,,,7648.45,0
23223110,14:18:22,14:18:22,1080,16,,,,7938.68,0
23223110,14:19:12,14:19:12,1081,17,,,,8234.52,0
23223110,14:20:04,14:20:04,1082,18,,,,8551.53,0
23223110,14:21:00,14:21:00,1083,19,,,,8940.95,
23223110,14:22:12,14:22:12,1084,20,,,,9167.33,0
23223110,14:23:45,14:23:45,7243,21,,,,9493.59,0
23223110,14:24:51,14:24:51,1086,22,,,,9770.47,0
23223110,14:25:54,14:25:54,1087,23,,,,9983.78,0
23223110,14:26:44,14:26:44,1088,24,,,,10191.4,0
23223110,14:27:21,14:27:21,1089,25,,,,10383.62,0
23223110,14:28:15,14:28:15,1090,26,,,,10591,0
23223110,14:29:11,14:29:11,1091,27,,,,10815.45,0
23223110,14:31:04,14:31:04,1092,28,,,,11267.44,0
23223110,14:33:00,14:33:00,1093,29,,,,11790.34,
23223110,14:33:52,14:33:52,1094,30,,,,12096.09,0
23223110,14:36:00,14:36:00,9642,31,,1,,12704.05,
2927070,12:02:00,12:02:00,9953,1,,,1,0,
2927070,12:03:15,12:03:15,725,2,,,,956.04,0
2927070,12:04:15,12:04:15,102,3,,,,1564.1,0
2927070,12:05:06,12:05:06,103,4,,,,2122.83,0
2927070,12:05:41,12:05:41,104,5,,,,2604.88,0
2927070,12:07:00,12:07:00,9490,6,,,,3632.53,
2927070,12:07:56,12:07:56,8418,7,,,,4104.32,0
2927070,12:09:03,12:09:03,795,8,,,,4548.58,0
2927070,12:10:20,12:10:20,10750,9,,,,5012.94,0
2927070,12:11:10,12:11:10,1074,10,,,,5372.29,0
2927070,12:11:36,12:11:36,1075,11,,,,5630.99,0
2927070,12:13:05,12:13:05,1076,12,,,,6430.73,0
2927070,12:13:38,12:13:38,1077,13,,,,6735.18,0
2927070,12:14:44,12:14:44,1078,14,,,,7286.57,0
2927070,12:15:33,12:15:33,1079,15,,,,7656.2,0
2927070,12:16:08,12:16:08,1080,16,,,,7946.43,0
2927070,12:16:43,12:16:43,1081,17,,,,8242.27,0
2927070,12:17:20,12:17:20,1082,18,,,,8559.28,0
2927070,12:18:00,12:18:00,1083,19,,,,8948.7,
2927070,12:18:58,12:18:58,1084,20,,,,9175.08,0
2927070,12:20:15,12:20:15,7243,21,,,,9501.34,0
2927070,12:21:09,12:21:09,1086,22,,,,9778.22,0
2927070,12:22:00,12:22:00,1087,23,,,,9991.53,0
2927070,12:22:41,12:22:41,1088,24,,,,10199.15,0
2927070,12:23:12,12:23:12,1089,25,,,,10391.37,0
2927070,12:23:55,12:23:55,1090,26,,,,10598.75,0
2927070,12:24:41,12:24:41,1091,27,,,,10823.2,0
2927070,12:26:16,12:26:16,1092,28,,,,11272.33,0
2927070,12:28:03,12:28:03,1093,29,,,,11815.48,0
2927070,12:31:00,12:31:00,9642,30,,1,,12684.46,
429020,12:31:00,12:31:00,9953,1,,,1,0,
429020,12:32:16,12:32:16,725,2,,,,951.71,0
429020,12:33:04,12:33:04,102,3,,,,1566.83,0
429020,12:33:53,12:33:53,103,4,,,,2122.22,0
429020,12:34:32,12:34:32,104,5,,,,2599.44,0
429020,12:36:00,12:36:00,9490,6,,,,3632.14,
429020,12:36:58,12:36:58,8418,7,,,,4099.69,0
429020,12:37:57,12:37:57,795,8,,,,4540.78,0
429020,12:39:23,12:39:23,10750,9,,,,5005.14,0
429020,12:40:18,12:40:18,1074,10,,,,5364.54,0
429020,12:40:47,12:40:47,1075,11,,,,5623.24,0
429020,12:42:27,12:42:27,1076,12,,,,6422.98,0
429020,12:43:05,12:43:05,1077,13,,,,6727.43,0
429020,12:44:19,12:44:19,1078,14,,,,7278.82,0
429020,12:45:14,12:45:14,1079,15,,,,7648.45,0
429020,12:45:54,12:45:54,1080,16,,,,7938.68,0
429020,12:46:33,12:46:33,1081,17,,,,8234.52,0
429020,12:47:15,12:47:15,1082,18,,,,8551.53,0
429020,12:48:00,12:48:00,1083,19,,,,8940.95,
429020,12:49:06,12:49:06,1084,20,,,,9167.33,0
429020,12:50:32,12:50:32,7243,21,,,,9493.59,0
429020,12:51:32,12:51:32,1086,22,,,,9770.47,0
429020,12:52:29,12:52:29,1087,23,,,,9983.78,0
429020,12:53:15,12:53:15,1088,24,,,,10191.4,0
429020,12:53:50,12:53:50,1089,25,,,,10383.62,0
429020,12:54:38,12:54:38,1090,26,,,,10591,0
429020,12:55:30,12:55:30,1091,27,,,,10815.45,0
429020,12:57:13,12:57:13,1092,28,,,,11267.44,0
429020,12:59:00,12:59:00,1093,29,,,,11790.34,
429020,12:59:52,12:59:52,1094,30,,,,12096.09,0
429020,13:02:00,13:02:00,9642,31,,1,,12704.05,
429030,12:31:00,12:31:00,9953,1,,,1,0,
429030,12:32:16,12:32:16,725,2,,,,951.71,0
429030,12:33:04,12:33:04,102,3,,,,1566.83,0
429030,12:33:53,12:33:53,103,4,,,,2122.22,0
429030,12:34:32,12:34:32,104,5,,,,2599.44,0
429030,12:36:00,12:36:00,9490,6,,,,3632.14,
429030,12:36:58,12:36:58,8418,7,,,,4099.69,0
429030,12:37:57,12:37:57,795,8,,,,4540.78,0
429030,12:39:23,12:39:23,10750,9,,,,5005.14,0
429030,12:40:18,12:40:18,1074,10,,,,5364.54,0
429030,12:40:47,12:40:47,1075,11,,,,5623.24,0
429030,12:42:27,12:42:27,1076,12,,,,6422.98,0
429030,12:43:05,12:43:05,1077,13,,,,6727.43,0
429030,12:44:19,12:44:19,1078,14,,,,7278.82,0
429030,12:45:14,12:45:14,1079,15,,,,7648.45,0
429030,12:45:54,12:45:54,1080,16,,,,7938.68,0
429030,12:46:33,12:46:33,1081,17,,,,8234.52,0
429030,12:47:15,12:47:15,1082,18,,,,8551.53,0
429030,12:48:00,12:48:00,1083,19,,,,8940.95,
429030,12:49:06,12:49:06,1084,20,,,,9167.33,0
429030,12:50:32,12:50:32,7243,21,,,,9493.59,0
429030,12:51:32,12:51:32,1086,22,,,,9770.47,0
429030,12:52:29,12:52:29,1087,23,,,,9983.78,0
429030,12:53:15,12:53:15,1088,24,,,,10191.4,0
429030,12:53:50,12:53:50,1089,25,,,,10383.62,0
429030,12:54:38,12:54:38,1090,26,,,,10591,0
429030,12:55:30,12:55:30,1091,27,,,,10815.45,0
429030,12:57:13,12:57:13,1092,28,,,,11267.44,0
429030,12:59:00,12:59:00,1093,29,,,,11790.34,
429030,12:59:52,12:59:52,1094,30,,,,12096.09,0
429030,13:02:00,13:02:00,9642,31,,1,,12704.05,
429040,12:31:00,12:31:00,9953,1,,,1,0,
429040,12:32:16,12:32:16,725,2,,,,951.71,0
429040,12:33:04,12:33:04,102,3,,,,1566.83,0
429040,12:33:53,12:33:53,103,4,,,,2122.22,0
429040,12:34:32,12:34:32,104,5,,,,2599.44,0
429040,12:36:00,12:36:00,9490,6,,,,3632.14,
429040,12:36:58,12:36:58,8418,7,,,,4099.69,0
429040,12:37:57,12:37:57,795,8,,,,4540.78,0
429040,12:39:23,12:39:23,10750,9,,,,5005.14,0
429040,12:40:18,12:40:18,1074,10,,,,5364.54,0
429040,12:40:47,12:40:47,1075,11,,,,5623.24,0
429040,12:42:27,12:42:27,1076,12,,,,6422.98,0
429040,12:43:05,12:43:05,1077,13,,,,6727.43,0
429040,12:44:19,12:44:19,1078,14,,,,7278.82,0
429040,12:45:14,12:45:14,1079,15,,,,7648.45,0
429040,12:45:54,12:45:54,1080,16,,,,7938.68,0
429040,12:46:33,12:46:33,1081,17,,,,8234.52,0
429040,12:47:15,12:47:15,1082,18,,,,8551.53,0
429040,12:48:00,12:48:00,1083,19,,,,8940.95,
429040,12:49:06,12:49:06,1084,20,,,,9167.33,0
429040,12:50:32,12:50:32,7243,21,,,,9493.59,0
429040,12:51:32,12:51:32,1086,22,,,,9770.47,0
429040,12:52:29,12:52:29,1087,23,,,,9983.78,0
429040,12:53:15,12:53:15,1088,24,,,,10191.4,0
429040,12:53:50,12:53:50,1089,25,,,,10383.62,0
429040,12:54:38,12:54:38,1090,26,,,,10591,0
429040,12:55:30,12:55:30,1091,27,,,,10815.45,0
429040,12:57:13,12:57:13,1092,28,,,,11267.44,0
429040,12:59:00,12:59:00,1093,29,,,,11790.34,
429040,12:59:52,12:59:52,1094,30,,,,12096.09,0
429040,13:02:00,13:02:00,9642,31,,1,,12704.05,
429050,12:31:00,12:31:00,9953,1,,,1,0,
429050,12:32:16,12:32:16,725,2,,,,951.71,0
429050,12:33:04,12:33:04,102,3,,,,1566.83,0
429050,12:33:53,12:33:53,103,4,,,,2122.22,0
429050,12:34:32,12:34:32,104,5,,,,2599.44,0
429050,12:36:00,12:36:00,9490,6,,,,3632.14,
429050,12:36:58,12:36:58,8418,7,,,,4099.69,0
429050,12:37:57,12:37:57,795,8,,,,4540.78,0
429050,12:39:23,12:39:23,10750,9,,,,5005.14,0
429050,12:40:18,12:40:18,1074,10,,,,5364.54,0
429050,12:40:47,12:40:47,1075,11,,,,5623.24,0
429050,12:42:27,12:42:27,1076,12,,,,6422.98,0
429050,12:43:05,12:43:05,1077,13,,,,6727.43,0
429050,12:44:19,12:44:19,1078,14,,,,7278.82,0
429050,12:45:14,12:45:14,1079,15,,,,7648.45,0
429050,12:45:54,12:45:54,1080,16,,,,7938.68,0
429050,12:46:33,12:46:33,1081,17,,,,8234.52,0
429050,12:47:15,12:47:15,1082,18,,,,8551.53,0
429050,12:48:00,12:48:00,1083,19,,,,8940.95,
429050,12:49:06,12:49:06,1084,20,,,,9167.33,0
429050,12:50:32,12:50:32,7243,21,,,,9493.59,0
429050,12:51:32,12:51:32,1086,22,,,,9770.47,0
429050,12:52:29,12:52:29,1087,23,,,,9983.78,0
429050,12:53:15,12:53:15,1088,24,,,,10191.4,0
429050,12:53:50,12:53:50,1089,25,,,,10383.62,0
429050,12:54:38,12:54:38,1090,26,,,,10591,0
429050,12:55:30,12:55:30,1091,27,,,,10815.45,0
429050,12:57:13,12:57:13,1092,28,,,,11267.44,0
429050,12:59:00,12:59:00,1093,29,,,,11790.34,
429050,12:59:52,12:59:52,1094,30,,,,12096.09,0
429050,13:02:00,13:02:00,9642,31,,1,,12704.05,
429060,12:31:00,12:31:00,9953,1,,,1,0,
429060,12:32:16,12:32:16,725,2,,,,951.71,0
429060,12:33:04,12:33:04,102,3,,,,1566.83,0
429060,12:33:53,12:33:53,103,4,,,,2122.22,0
429060,12:34:32,12:34:32,104,5,,,,2599.44,0
429060,12:36:00,12:36:00,9490,6,,,,3632.14,
429060,12:36:58,12:36:58,8418,7,,,,4099.69,0
429060,12:37:57,12:37:57,795,8,,,,4540.78,0
429060,12:39:23,12:39:23,10750,9,,,,5005.14,0
429060,12:40:18,12:40:18,1074,10,,,,5364.54,0
429060,12:40:47,12:40:47,1075,11,,,,5623.24,0
429060,12:42:27,12:42:27,1076,12,,,,6422.98,0
429060,12:43:05,12:43:05,1077,13,,,,6727.43,0
429060,12:44:19,12:44:19,1078,14,,,,7278.82,0
429060,12:45:14,12:45:14,1079,15,,,,7648.45,0
429060,12:45:54,12:45:54,1080,16,,,,7938.68,0
429060,12:46:33,12:46:33,1081,17,,,,8234.52,0
429060,12:47:15,12:47:15,1082,18,,,,8551.53,0
429060,12:48:00,12:48:00,1083,19,,,,8940.95,
429060,12:49:06,12:49:06,1084,20,,,,9167.33,0
429060,12:50:32,12:50:32,7243,21,,,,9493.59,0
429060,12:51:32,12:51:32,1086,22,,,,9770.47,0
429060,12:52:29,12:52:29,1087,23,,,,9983.78,0
429060,12:53:15,12:53:15,1088,24,,,,10191.4,0
429060,12:53:50,12:53:50,1089,25,,,,10383.62,0
429060,12:54:38,12:54:38,1090,26,,,,10591,0
429060,12:55:30,12:55:30,1091,27,,,,10815.45,0
429060,12:57:13,12:57:13,1092,28,,,,11267.44,0
429060,12:59:00,12:59:00,1093,29,,,,11790.34,
429060,12:59:52,12:59:52,1094,30,,,,12096.09,0
429060,13:02:00,13:02:00,9642,31,,1,,12704.05,
429100,12:31:00,12:31:00,9953,1,,,1,0,
429100,12:32:16,12:32:16,725,2,,,,951.71,0
429100,12:33:04,12:33:04,102,3,,,,1566.83,0
429100,12:33:53,12:33:53,103,4,,,,2122.22,0
429100,12:34:32,12:34:32,104,5,,,,2599.44,0
429100,12:36:00,12:36:00,9490,6,,,,3632.14,
429100,12:36:58,12:36:58,8418,7,,,,4099.69,0
429100,12:37:57,12:37:57,795,8,,,,4540.78,0
429100,12:39:23,12:39:23,10750,9,,,,5005.14,0
429100,12:40:18,12:40:18,1074,10,,,,5364.54,0
429100,12:40:47,12:40:47,1075,11,,,,5623.24,0
429100,12:42:27,12:42:27,1076,12,,,,6422.98,0
429100,12:43:05,12:43:05,1077,13,,,,6727.43,0
429100,12:44:19,12:44:19,1078,14,,,,7278.82,0
429100,12:45:14,12:45:14,1079,15,,,,7648.45,0
429100,12:45:54,12:45:54,1080,16,,,,7938.68,0
429100,12:46:33,12:46:33,1081,17,,,,8234.52,0
429100,12:47:15,12:47:15,1082,18,,,,8551.53,0
429100,12:48:00,12:48:00,1083,19,,,,8940.95,
429100,12:49:06,12:49:06,1084,20,,,,9167.33,0
429100,12:50:32,12:50:32,7243,21,,,,9493.59,0
429100,12:51:32,12:51:32,1086,22,,,,9770.47,0
429100,12:52:29,12:52:29,1087,23,,,,9983.78,0
429100,12:53:15,12:53:15,1088,24,,,,10191.4,0
429100,12:53:50,12:53:50,1089,25,,,,10383.62,0
429100,12:54:38,12:54:38,1090,26,,,,10591,0
429100,12:55:30,12:55:30,1091,27,,,,10815.45,0
429100,12:57:13,12:57:13,1092,28,,,,11267.44,0
429100,12:59:00,12:59:00,1093,29,,,,11790.34,
429100,12:59:52,12:59:52,1094,30,,,,12096.09,0
429100,13:02:00,13:02:00,9642,31,,1,,12704.05,
429110,12:31:00,12:31:00,9953,1,,,1,0,
429110,12:32:16,12:32:16,725,2,,,,951.71,0
429110,12:33:04,12:33:04,102,3,,,,1566.83,0
429110,12:33:53,12:33:53,103,4,,,,2122.22,0
429110,12:34:32,12:34:32,104,5,,,,2599.44,0
429110,12:36:00,12:36:00,9490,6,,,,3632.14,
429110,12:36:58,12:36:58,8418,7,,,,4099.69,0
429110,12:37:57,12:37:57,795,8,,,,4540.78,0
429110,12:39:23,12:39:23,10750,9,,,,5005.14,0
429110,12:40:18,12:40:18,1074,10,,,,5364.54,0
429110,12:40:47,12:40:47,1075,11,,,,5623.24,0
429110,12:42:27,12:42:27,1076,12,,,,6422.98,0
429110,12:43:05,12:43:05,1077,13,,,,6727.43,0
429110,12:44:19,12:44:19,1078,14,,,,7278.82,0
429110,12:45:14,12:45:14,1079,15,,,,7648.45,0
429110,12:45:54,12:45:54,1080,16,,,,7938.68,0
429110,12:46:33,12:46:33,1081,17,,,,8234.52,0
429110,12:47:15,12:47:15,1082,18,,,,8551.53,0
429110,12:48:00,12:48:00,1083,19,,,,8940.95,
429110,12:49:06,12:49:06,1084,20,,,,9167.33,0
429110,12:50:32,12:50:32,7243,21,,,,9493.59,0
429110,12:51:32,12:51:32,1086,22,,,,9770.47,0
429110,12:52:29,12:52:29,1087,23,,,,9983.78,0
429110,12:53:15,12:53:15,1088,24,,,,10191.4,0
429110,12:53:50,12:53:50,1089,25,,,,10383.62,0
429110,12:54:38,12:54:38,1090,26,,,,10591,0
429110,12:55:30,12:55:30,1091,27,,,,10815.45,0
429110,12:57:13,12:57:13,1092,28,,,,11267.44,0
429110,12:59:00,12:59:00,1093,29,,,,11790.34,
429110,12:59:52,12:59:52,1094,30,,,,12096.09,0
429110,13:02:00,13:02:00,9642,31,,1,,12704.05,
5888020,08:34:00,08:34:00,9953,1,,,1,0,
5888020,08:35:16,08:35:16,725,2,,,,951.71,0
5888020,08:36:04,08:36:04,102,3,,,,1566.83,0
5888020,08:36:53,08:36:53,103,4,,,,2122.22,0
5888020,08:37:32,08:37:32,104,5,,,,2599.44,0
5888020,08:39:00,08:39:00,9490,6,,,,3632.14,
5888020,08:40:03,08:40:03,8418,7,,,,4099.69,0
5888020,08:41:06,08:41:06,795,8,,,,4540.78,0
5888020,08:42:40,08:42:40,10750,9,,,,5005.14,0
5888020,08:43:39,08:43:39,1074,10,,,,5364.54,0
5888020,08:44:11,08:44:11,1075,11,,,,5623.24,0
5888020,08:45:59,08:45:59,1076,12,,,,6422.98,0
5888020,08:46:40,08:46:40,1077,13,,,,6727.43,0
5888020,08:48:01,08:48:01,1078,14,,,,7278.82,0
5888020,08:49:00,08:49:00,1079,15,,,,7648.45,0
5888020,08:49:43,08:49:43,1080,16,,,,7938.68,0
5888020,08:50:26,08:50:26,1081,17,,,,8234.52,0
5888020,08:51:11,08:51:11,1082,18,,,,8551.53,0
5888020,08:52:00,08:52:00,1083,19,,,,8940.95,
5888020,08:53:06,08:53:06,1084,20,,,,9167.33,0
5888020,08:54:32,08:54:32,7243,21,,,,9493.59,0
5888020,08:55:32,08:55:32,1086,22,,,,9770.47,0
5888020,08:56:29,08:56:29,1087,23,,,,9983.78,0
5888020,08:57:15,08:57:15,1088,24,,,,10191.4,0
5888020,08:57:50,08:57:50,1089,25,,,,10383.62,0
5888020,08:58:38,08:58:38,1090,26,,,,10591,0
5888020,08:59:30,08:59:30,1091,27,,,,10815.45,0
5888020,09:01:13,09:01:13,1092,28,,,,11267.44,0
5888020,09:03:00,09:03:00,1093,29,,,,11790.34,
5888020,09:03:52,09:03:52,1094,30,,,,12096.09,0
5888020,09:06:00,09:06:00,9642,31,,1,,12704.05,
5888030,08:34:00,08:34:00,9953,1,,,1,0,
5888030,08:35:16,08:35:16,725,2,,,,951.71,0
5888030,08:36:04,08:36:04,102,3,,,,1566.83,0
5888030,08:36:53,08:36:53,103,4,,,,2122.22,0
5888030,08:37:32,08:37:32,104,5,,,,2599.44,0
5888030,08:39:00,08:39:00,9490,6,,,,3632.14,
5888030,08:40:03,08:40:03,8418,7,,,,4099.69,0
5888030,08:41:06,08:41:06,795,8,,,,4540.78,0
5888030,08:42:40,08:42:40,10750,9,,,,5005.14,0
5888030,08:43:39,08:43:39,1074,10,,,,5364.54,0
5888030,08:44:11,08:44:11,1075,11,,,,5623.24,0
5888030,08:45:59,08:45:59,1076,12,,,,6422.98,0
5888030,08:46:40,08:46:40,1077,13,,,,6727.43,0
5888030,08:48:01,08:48:01,1078,14,,,,7278.82,0
5888030,08:49:00,08:49:00,1079,15,,,,7648.45,0
5888030,08:49:43,08:49:43,1080,16,,,,7938.68,0
5888030,08:50:26,08:50:26,1081,17,,,,8234.52,0
5888030,08:51:11,08:51:11,1082,18,,,,8551.53,0
5888030,08:52:00,08:52:00,1083,19,,,,8940.95,
5888030,08:53:06,08:53:06,1084,20,,,,9167.33,0
5888030,08:54:32,08:54:32,7243,21,,,,9493.59,0
5888030,08:55:32,08:55:32,1086,22,,,,9770.47,0
5888030,08:56:29,08:56:29,1087,23,,,,9983.78,0
5888030,08:57:15,08:57:15,1088,24,,,,10191.4,0
5888030,08:57:50,08:57:50,1089,25,,,,10383.62,0
5888030,08:58:38,08:58:38,1090,26,,,,10591,0
5888030,08:59:30,08:59:30,1091,27,,,,10815.45,0
5888030,09:01:13,09:01:13,1092,28,,,,11267.44,0
5888030,09:03:00,09:03:00,1093,29,,,,11790.34,
5888030,09:03:52,09:03:52,1094,30,,,,12096.09,0
5888030,09:06:00,09:06:00,9642,31,,1,,12704.05,
5888040,08:34:00,08:34:00,9953,1,,,1,0,
5888040,08:35:16,08:35:16,725,2,,,,951.71,0
5888040,08:36:04,08:36:04,102,3,,,,1566.83,0
5888040,08:36:53,08:36:53,103,4,,,,2122.22,0
5888040,08:37:32,08:37:32,104,5,,,,2599.44,0
5888040,08:39:00,08:39:00,9490,6,,,,3632.14,
5888040,08:40:03,08:40:03,8418,7,,,,4099.69,0
5888040,08:41:06,08:41:06,795,8,,,,4540.78,0
5888040,08:42:40,08:42:40,10750,9,,,,5005.14,0
5888040,08:43:39,08:43:39,1074,10,,,,5364.54,0
5888040,08:44:11,08:44:11,1075,11,,,,5623.24,0
5888040,08:45:59,08:45:59,1076,12,,,,6422.98,0
5888040,08:46:40,08:46:40,1077,13,,,,6727.43,0
5888040,08:48:01,08:48:01,1078,14,,,,7278.82,0
5888040,08:49:00,08:49:00,1079,15,,,,7648.45,0
5888040,08:49:43,08:49:43,1080,16,,,,7938.68,0
5888040,08:50:26,08:50:26,1081,17,,,,8234.52,0
5888040,08:51:11,08:51:11,1082,18,,,,8551.53,0
5888040,08:52:00,08:52:00,1083,19,,,,8940.95,
5888040,08:53:06,08:53:06,1084,20,,,,9167.33,0
5888040,08:54:32,08:54:32,7243,21,,,,9493.59,0
5888040,08:55:32,08:55:32,1086,22,,,,9770.47,0
5888040,08:56:29,08:56:29,1087,23,,,,9983.78,0
5888040,08:57:15,08:57:15,1088,24,,,,10191.4,0
5888040,08:57:50,08:57:50,1089,25,,,,10383.62,0
5888040,08:58:38,08:58:38,1090,26,,,,10591,0
5888040,08:59:30,08:59:30,1091,27,,,,10815.45,0
5888040,09:01:13,09:01:13,1092,28,,,,11267.44,0
5888040,09:03:00,09:03:00,1093,29,,,,11790.34,
5888040,09:03:52,09:03:52,1094,30,,,,12096.09,0
5888040,09:06:00,09:06:00,9642,31,,1,,12704.05,
5888050,08:34:00,08:34:00,9953,1,,,1,0,
5888050,08:35:16,08:35:16,725,2,,,,951.71,0
5888050,08:36:04,08:36:04,102,3,,,,1566.83,0
5888050,08:36:53,08:36:53,103,4,,,,2122.22,0
5888050,08:37:32,08:37:32,104,5,,,,2599.44,0
5888050,08:39:00,08:39:00,9490,6,,,,3632.14,
5888050,08:40:03,08:40:03,8418,7,,,,4099.69,0
5888050,08:41:06,08:41:06,795,8,,,,4540.78,0
5888050,08:42:40,08:42:40,10750,9,,,,5005.14,0
5888050,08:43:39,08:43:39,1074,10,,,,5364.54,0
5888050,08:44:11,08:44:11,1075,11,,,,5623.24,0
5888050,08:45:59,08:45:59,1076,12,,,,6422.98,0
5888050,08:46:40,08:46:40,1077,13,,,,6727.43,0
5888050,08:48:01,08:48:01,1078,14,,,,7278.82,0
5888050,08:49:00,08:49:00,1079,15,,,,7648.45,0
5888050,08:49:43,08:49:43,1080,16,,,,7938.68,0
5888050,08:50:26,08:50:26,1081,17,,,,8234.52,0
5888050,08:51:11,08:51:11,1082,18,,,,8551.53,0
5888050,08:52:00,08:52:00,1083,19,,,,8940.95,
5888050,08:53:06,08:53:06,1084,20,,,,9167.33,0
5888050,08:54:32,08:54:32,7243,21,,,,9493.59,0
5888050,08:55:32,08:55:32,1086,22,,,,9770.47,0
5888050,08:56:29,08:56:29,1087,23,,,,9983.78,0
5888050,08:57:15,08:57:15,1088,24,,,,10191.4,0
5888050,08:57:50,08:57:50,1089,25,,,,10383.62,0
5888050,08:58:38,08:58:38,1090,26,,,,10591,0
5888050,08:59:30,08:59:30,1091,27,,,,10815.45,0
5888050,09:01:13,09:01:13,1092,28,,,,11267.44,0
5888050,09:03:00,09:03:00,1093,29,,,,11790.34,
5888050,09:03:52,09:03:52,1094,30,,,,12096.09,0
5888050,09:06:00,09:06:00,9642,31,,1,,12704.05,
5888060,08:34:00,08:34:00,9953,1,,,1,0,
5888060,08:35:16,08:35:16,725,2,,,,951.71,0
5888060,08:36:04,08:36:04,102,3,,,,1566.83,0
5888060,08:36:53,08:36:53,103,4,,,,2122.22,0
5888060,08:37:32,08:37:32,104,5,,,,2599.44,0
5888060,08:39:00,08:39:00,9490,6,,,,3632.14,
5888060,08:40:03,08:40:03,8418,7,,,,4099.69,0
5888060,08:41:06,08:41:06,795,8,,,,4540.78,0
5888060,08:42:40,08:42:40,10750,9,,,,5005.14,0
5888060,08:43:39,08:43:39,1074,10,,,,5364.54,0
5888060,08:44:11,08:44:11,1075,11,,,,5623.24,0
5888060,08:45:59,08:45:59,1076,12,,,,6422.98,0
5888060,08:46:40,08:46:40,1077,13,,,,6727.43,0
5888060,08:48:01,08:48:01,1078,14,,,,7278.82,0
5888060,08:49:00,08:49:00,1079,15,,,,7648.45,0
5888060,08:49:43,08:49:43,1080,16,,,,7938.68,0
5888060,08:50:26,08:50:26,1081,17,,,,8234.52,0
5888060,08:51:11,08:51:11,1082,18,,,,8551.53,0
5888060,08:52:00,08:52:00,1083,19,,,,8940.95,
5888060,08:53:06,08:53:06,1084,20,,,,9167.33,0
5888060,08:54:32,08:54:32,7243,21,,,,9493.59,0
5888060,08:55:32,08:55:32,1086,22,,,,9770.47,0
5888060,08:56:29,08:56:29,1087,23,,,,9983.78,0
5888060,08:57:15,08:57:15,1088,24,,,,10191.4,0
5888060,08:57:50,08:57:50,1089,25,,,,10383.62,0
5888060,08:58:38,08:58:38,1090,26,,,,10591,0
5888060,08:59:30,08:59:30,1091,27,,,,10815.45,0
5888060,09:01:13,09:01:13,1092,28,,,,11267.44,0
5888060,09:03:00,09:03:00,1093,29,,,,11790.34,
5888060,09:03:52,09:03:52,1094,30,,,,12096.09,0
5888060,09:06:00,09:06:00,9642,31,,1,,12704.05,
5888100,08:34:00,08:34:00,9953,1,,,1,0,
5888100,08:35:16,08:35:16,725,2,,,,951.71,0
5888100,08:36:04,08:36:04,102,3,,,,1566.83,0
5888100,08:36:53,08:36:53,103,4,,,,2122.22,0
5888100,08:37:32,08:37:32,104,5,,,,2599.44,0
5888100,08:39:00,08:39:00,9490,6,,,,3632.14,
5888100,08:40:03,08:40:03,8418,7,,,,4099.69,0
5888100,08:41:06,08:41:06,795,8,,,,4540.78,0
5888100,08:42:40,08:42:40,10750,9,,,,5005.14,0
5888100,08:43:39,08:43:39,1074,10,,,,5364.54,0
5888100,08:44:11,08:44:11,1075,11,,,,5623.24,0
5888100,08:45:59,08:45:59,1076,12,,,,6422.98,0
5888100,08:46:40,08:46:40,1077,13,,,,6727.43,0
5888100,08:48:01,08:48:01,1078,14,,,,7278.82,0
5888100,08:49:00,08:49:00,1079,15,,,,7648.45,0
5888100,08:49:43,08:49:43,1080,16,,,,7938.68,0
5888100,08:50:26,08:50:26,1081,17,,,,8234.52,0
5888100,08:51:11,08:51:11,1082,18,,,,8551.53,0
5888100,08:52:00,08:52:00,1083,19,,,,8940.95,
5888100,08:53:06,08:53:06,1084,20,,,,9167.33,0
5888100,08:54:32,08:54:32,7243,21,,,,9493.59,0
5888100,08:55:32,08:55:32,1086,22,,,,9770.47,0
5888100,08:56:29,08:56:29,1087,23,,,,9983.78,0
5888100,08:57:15,08:57:15,1088,24,,,,10191.4,0
5888100,08:57:50,08:57:50,1089,25,,,,10383.62,0
5888100,08:58:38,08:58:38,1090,26,,,,10591,0
5888100,08:59:30,08:59:30,1091,27,,,,10815.45,0
5888100,09:01:13,09:01:13,1092,28,,,,11267.44,0
5888100,09:03:00,09:03:00,1093,29,,,,11790.34,
5888100,09:03:52,09:03:52,1094,30,,,,12096.09,0
5888100,09:06:00,09:06:00,9642,31,,1,,12704.05,
5888110,08:34:00,08:34:00,9953,1,,,1,0,
5888110,08:35:16,08:35:16,725,2,,,,951.71,0
5888110,08:36:04,08:36:04,102,3,,,,1566.83,0
5888110,08:36:53,08:36:53,103,4,,,,2122.22,0
5888110,08:37:32,08:37:32,104,5,,,,2599.44,0
5888110,08:39:00,08:39:00,9490,6,,,,3632.14,
5888110,08:40:03,08:40:03,8418,7,,,,4099.69,0
5888110,08:41:06,08:41:06,795,8,,,,4540.78,0
5888110,08:42:40,08:42:40,10750,9,,,,5005.14,0
5888110,08:43:39,08:43:39,1074,10,,,,5364.54,0
5888110,08:44:11,08:44:11,1075,11,,,,5623.24,0
5888110,08:45:59,08:45:59,1076,12,,,,6422.98,0
5888110,08:46:40,08:46:40,1077,13,,,,6727.43,0
5888110,08:48:01,08:48:01,1078,14,,,,7278.82,0
5888110,08:49:00,08:49:00,1079,15,,,,7648.45,0
5888110,08:49:43,08:49:43,1080,16,,,,7938.68,0
5888110,08:50:26,08:50:26,1081,17,,,,8234.52,0
5888110,08:51:11,08:51:11,1082,18,,,,8551.53,0
5888110,08:52:00,08:52:00,1083,19,,,,8940.95,
5888110,08:53:06,08:53:06,1084,20,,,,9167.33,0
5888110,08:54:32,08:54:32,7243,21,,,,9493.59,0
5888110,08:55:32,08:55:32,1086,22,,,,9770.47,0
5888110,08:56:29,08:56:29,1087,23,,,,9983.78,0
5888110,08:57:15,08:57:15,1088,24,,,,10191.4,0
5888110,08:57:50,08:57:50,1089,25,,,,10383.62,0
5888110,08:58:38,08:58:38,1090,26,,,,10591,0
5888110,08:59:30,08:59:30,1091,27,,,,10815.45,0
5888110,09:01:13,09:01:13,1092,28,,,,11267.44,0
5888110,09:03:00,09:03:00,1093,29,,,,11790.34,
5888110,09:03:52,09:03:52,1094,30,,,,12096.09,0
5888110,09:06:00,09:06:00,9642,31,,1,,12704.05,
6245070,13:02:00,13:02:00,9953,1,,,1,0,
6245070,13:03:15,13:03:15,725,2,,,,956.04,0
6245070,13:04:15,13:04:15,102,3,,,,1564.1,0
6245070,13:05:06,13:05:06,103,4,,,,2122.83,0
6245070,13:05:41,13:05:41,104,5,,,,2604.88,0
6245070,13:07:00,13:07:00,9490,6,,,,3632.53,
6245070,13:07:56,13:07:56,8418,7,,,,4104.32,0
6245070,13:09:03,13:09:03,795,8,,,,4548.58,0
6245070,13:10:20,13:10:20,10750,9,,,,5012.94,0
6245070,13:11:10,13:11:10,1074,10,,,,5372.29,0
6245070,13:11:36,13:11:36,1075,11,,,,5630.99,0
6245070,13:13:05,13:13:05,1076,12,,,,6430.73,0
6245070,13:13:38,13:13:38,1077,13,,,,6735.18,0
6245070,13:14:44,13:14:44,1078,14,,,,7286.57,0
6245070,13:15:33,13:15:33,1079,15,,,,7656.2,0
6245070,13:16:08,13:16:08,1080,16,,,,7946.43,0
6245070,13:16:43,13:16:43,1081,17,,,,8242.27,0
6245070,13:17:20,13:17:20,1082,18,,,,8559.28,0
6245070,13:18:00,13:18:00,1083,19,,,,8948.7,
6245070,13:18:58,13:18:58,1084,20,,,,9175.08,0
6245070,13:20:15,13:20:15,7243,21,,,,9501.34,0
6245070,13:21:09,13:21:09,1086,22,,,,9778.22,0
6245070,13:22:00,13:22:00,1087,23,,,,9991.53,0
6245070,13:22:41,13:22:41,1088,24,,,,10199.15,0
6245070,13:23:12,13:23:12,1089,25,,,,10391.37,0
6245070,13:23:55,13:23:55,1090,26,,,,10598.75,0
6245070,13:24:41,13:24:41,1091,27,,,,10823.2,0
6245070,13:26:16,13:26:16,1092,28,,,,11272.33,0
6245070,13:28:03,13:28:03,1093,29,,,,11815.48,0
6245070,13:31:00,13:31:00,9642,30,,1,,12684.46,
6461070,18:02:00,18:02:00,9953,1,,,1,0,
6461070,18:03:15,18:03:15,725,2,,,,956.04,0
6461070,18:04:15,18:04:15,102,3,,,,1564.1,0
6461070,18:05:06,18:05:06,103,4,,,,2122.83,0
6461070,18:05:41,18:05:41,104,5,,,,2604.88,0
6461070,18:07:00,18:07:00,9490,6,,,,3632.53,
6461070,18:07:56,18:07:56,8418,7,,,,4104.32,0
6461070,18:09:03,18:09:03,795,8,,,,4548.58,0
6461070,18:10:20,18:10:20,10750,9,,,,5012.94,0
6461070,18:11:10,18:11:10,1074,10,,,,5372.29,0
6461070,18:11:36,18:11:36,1075,11,,,,5630.99,0
6461070,18:13:05,18:13:05,1076,12,,,,6430.73,0
6461070,18:13:38,18:13:38,1077,13,,,,6735.18,0
6461070,18:14:44,18:14:44,1078,14,,,,7286.57,0
6461070,18:15:33,18:15:33,1079,15,,,,7656.2,0
6461070,18:16:08,18:16:08,1080,16,,,,7946.43,0
6461070,18:16:43,18:16:43,1081,17,,,,8242.27,0
6461070,18:17:20,18:17:20,1082,18,,,,8559.28,0
6461070,18:18:00,18:18:00,1083,19,,,,8948.7,
6461070,18:18:58,18:18:58,1084,20,,,,9175.08,0
6461070,18:20:15,18:20:15,7243,21,,,,9501.34,0
6461070,18:21:09,18:21:09,1086,22,,,,9778.22,0
6461070,18:22:00,18:22:00,1087,23,,,,9991.53,0
6461070,18:22:41,18:22:41,1088,24,,,,10199.15,0
6461070,18:23:12,18:23:12,1089,25,,,,10391.37,0
6461070,18:23:55,18:23:55,1090,26,,,,10598.75,0
6461070,18:24:41,18:24:41,1091,27,,,,10823.2,0
6461070,18:26:16,18:26:16,1092,28,,,,11272.33,0
6461070,18:28:03,18:28:03,1093,29,,,,11815.48,0
6461070,18:31:00,18:31:00,9642,30,,1,,12684.46,
7120070,09:31:00,09:31:00,9953,1,,,1,0,
7120070,09:32:15,09:32:15,725,2,,,,956.04,0
7120070,09:33:15,09:33:15,102,3,,,,1564.1,0
7120070,09:34:06,09:34:06,103,4,,,,2122.83,0
7120070,09:34:41,09:34:41,104,5,,,,2604.88,0
7120070,09:36:00,09:36:00,9490,6,,,,3632.53,
7120070,09:36:51,09:36:51,8418,7,,,,4104.32,0
7120070,09:37:52,09:37:52,795,8,,,,4548.58,0
7120070,09:39:01,09:39:01,10750,9,,,,5012.94,0
7120070,09:39:47,09:39:47,1074,10,,,,5372.29,0
7120070,09:40:11,09:40:11,1075,11,,,,5630.99,0
7120070,09:41:31,09:41:31,1076,12,,,,6430.73,0
7120070,09:42:02,09:42:02,1077,13,,,,6735.18,0
7120070,09:43:02,09:43:02,1078,14,,,,7286.57,0
7120070,09:43:46,09:43:46,1079,15,,,,7656.2,0
7120070,09:44:18,09:44:18,1080,16,,,,7946.43,0
7120070,09:44:50,09:44:50,1081,17,,,,8242.27,0
7120070,09:45:23,09:45:23,1082,18,,,,8559.28,0
7120070,09:46:00,09:46:00,1083,19,,,,8948.7,
7120070,09:46:54,09:46:54,1084,20,,,,9175.08,0
7120070,09:48:05,09:48:05,7243,21,,,,9501.34,0
7120070,09:48:54,09:48:54,1086,22,,,,9778.22,0
7120070,09:49:41,09:49:41,1087,23,,,,9991.53,0
7120070,09:50:19,09:50:19,1088,24,,,,10199.15,0
7120070,09:50:48,09:50:48,1089,25,,,,10391.37,0
7120070,09:51:28,09:51:28,1090,26,,,,10598.75,0
7120070,09:52:10,09:52:10,1091,27,,,,10823.2,0
7120070,09:53:37,09:53:37,1092,28,,,,11272.33,0
7120070,09:55:17,09:55:17,1093,29,,,,11815.48,0
7120070,09:58:00,09:58:00,9642,30,,1,,12684.46,
7436070,17:02:00,17:02:00,9953,1,,,1,0,
7436070,17:03:15,17:03:15,725,2,,,,956.04,0
7436070,17:04:15,17:04:15,102,3,,,,1564.1,0
7436070,17:05:06,17:05:06,103,4,,,,2122.83,0
7436070,17:05:41,17:05:41,104,5,,,,2604.88,0
7436070,17:07:00,17:07:00,9490,6,,,,3632.53,
7436070,17:07:56,17:07:56,8418,7,,,,4104.32,0
7436070,17:09:03,17:09:03,795,8,,,,4548.58,0
7436070,17:10:20,17:10:20,10750,9,,,,5012.94,0
7436070,17:11:10,17:11:10,1074,10,,,,5372.29,0
7436070,17:11:36,17:11:36,1075,11,,,,5630.99,0
7436070,17:13:05,17:13:05,1076,12,,,,6430.73,0
7436070,17:13:38,17:13:38,1077,13,,,,6735.18,0
7436070,17:14:44,17:14:44,1078,14,,,,7286.57,0
7436070,17:15:33,17:15:33,1079,15,,,,7656.2,0
7436070,17:16:08,17:16:08,1080,16,,,,7946.43,0
7436070,17:16:43,17:16:43,1081,17,,,,8242.27,0
7436070,17:17:20,17:17:20,1082,18,,,,8559.28,0
7436070,17:18:00,17:18:00,1083,19,,,,8948.7,
7436070,17:18:58,17:18:58,1084,20,,,,9175.08,0
7436070,17:20:15,17:20:15,7243,21,,,,9501.34,0
7436070,17:21:09,17:21:09,1086,22,,,,9778.22,0
7436070,17:22:00,17:22:00,1087,23,,,,9991.53,0
7436070,17:22:41,17:22:41,1088,24,,,,10199.15,0
7436070,17:23:12,17:23:12,1089,25,,,,10391.37,0
7436070,17:23:55,17:23:55,1090,26,,,,10598.75,0
7436070,17:24:41,17:24:41,1091,27,,,,10823.2,0
7436070,17:26:16,17:26:16,1092,28,,,,11272.33,0
7436070,17:28:03,17:28:03,1093,29,,,,11815.48,0
7436070,17:31:00,17:31:00,9642,30,,1,,12684.46,
7446020,09:32:00,09:32:00,9953,1,,,1,0,
7446020,09:33:16,09:33:16,725,2,,,,951.71,0
7446020,09:34:04,09:34:04,102,3,,,,1566.83,0
7446020,09:34:53,09:34:53,103,4,,,,2122.22,0
7446020,09:35:32,09:35:32,104,5,,,,2599.44,0
7446020,09:37:00,09:37:00,9490,6,,,,3632.14,
7446020,09:37:58,09:37:58,8418,7,,,,4099.69,0
7446020,09:38:57,09:38:57,795,8,,,,4540.78,0
7446020,09:40:23,09:40:23,10750,9,,,,5005.14,0
7446020,09:41:18,09:41:18,1074,10,,,,5364.54,0
7446020,09:41:47,09:41:47,1075,11,,,,5623.24,0
7446020,09:43:27,09:43:27,1076,12,,,,6422.98,0
7446020,09:44:05,09:44:05,1077,13,,,,6727.43,0
7446020,09:45:19,09:45:19,1078,14,,,,7278.82,0
7446020,09:46:14,09:46:14,1079,15,,,,7648.45,0
7446020,09:46:54,09:46:54,1080,16,,,,7938.68,0
7446020,09:47:33,09:47:33,1081,17,,,,8234.52,0
7446020,09:48:15,09:48:15,1082,18,,,,8551.53,0
7446020,09:49:00,09:49:00,1083,19,,,,8940.95,
7446020,09:50:06,09:50:06,1084,20,,,,9167.33,0
7446020,09:51:32,09:51:32,7243,21,,,,9493.59,0
7446020,09:52:32,09:52:32,1086,22,,,,9770.47,0
7446020,09:53:29,09:53:29,1087,23,,,,9983.78,0
7446020,09:54:15,09:54:15,1088,24,,,,10191.4,0
7446020,09:54:50,09:54:50,1089,25,,,,10383.62,0
7446020,09:55:38,09:55:38,1090,26,,,,10591,0
7446020,09:56:30,09:56:30,1091,27,,,,10815.45,0
7446020,09:58:13,09:58:13,1092,28,,,,11267.44,0
7446020,10:00:00,10:00:00,1093,29,,,,11790.34,
7446020,10:00:52,10:00:52,1094,30,,,,12096.09,0
7446020,10:03:00,10:03:00,9642,31,,1,,12704.05,
7446030,09:32:00,09:32:00,9953,1,,,1,0,
7446030,09:33:16,09:33:16,725,2,,,,951.71,0
7446030,09:34:04,09:34:04,102,3,,,,1566.83,0
7446030,09:34:53,09:34:53,103,4,,,,2122.22,0
7446030,09:35:32,09:35:32,104,5,,,,2599.44,0
7446030,09:37:00,09:37:00,9490,6,,,,3632.14,
7446030,09:37:58,09:37:58,8418,7,,,,4099.69,0
7446030,09:38:57,09:38:57,795,8,,,,4540.78,0
7446030,09:40:23,09:40:23,10750,9,,,,5005.14,0
7446030,09:41:18,09:41:18,1074,10,,,,5364.54,0
7446030,09:41:47,09:41:47,1075,11,,,,5623.24,0
7446030,09:43:27,09:43:27,1076,12,,,,6422.98,0
7446030,09:44:05,09:44:05,1077,13,,,,6727.43,0
7446030,09:45:19,09:45:19,1078,14,,,,7278.82,0
7446030,09:46:14,09:46:14,1079,15,,,,7648.45,0
7446030,09:46:54,09:46:54,1080,16,,,,7938.68,0
7446030,09:47:33,09:47:33,1081,17,,,,8234.52,0
7446030,09:48:15,09:48:15,1082,18,,,,8551.53,0
7446030,09:49:00,09:49:00,1083,19,,,,8940.95,
7446030,09:50:06,09:50:06,1084,20,,,,9167.33,0
7446030,09:51:32,09:51:32,7243,21,,,,9493.59,0
7446030,09:52:32,09:52:32,1086,22,,,,9770.47,0
7446030,09:53:29,09:53:29,1087,23,,,,9983.78,0
7446030,09:54:15,09:54:15,1088,24,,,,10191.4,0
7446030,09:54:50,09:54:50,1089,25,,,,10383.62,0
7446030,09:55:38,09:55:38,1090,26,,,,10591,0
7446030,09:56:30,09:56:30,1091,27,,,,10815.45,0
7446030,09:58:13,09:58:13,1092,28,,,,11267.44,0
7446030,10:00:00,10:00:00,1093,29,,,,11790.34,
7446030,10:00:52,10:00:52,1094,30,,,,12096.09,0
7446030,10:03:00,10:03:00,9642,31,,1,,12704.05,
7446040,09:32:00,09:32:00,9953,1,,,1,0,
7446040,09:33:16,09:33:16,725,2,,,,951.71,0
7446040,09:34:04,09:34:04,102,3,,,,1566.83,0
7446040,09:34:53,09:34:53,103,4,,,,2122.22,0
7446040,09:35:32,09:35:32,104,5,,,,2599.44,0
7446040,09:37:00,09:37:00,9490,6,,,,3632.14,
7446040,09:37:58,09:37:58,8418,7,,,,4099.69,0
7446040,09:38:57,09:38:57,795,8,,,,4540.78,0
7446040,09:40:23,09:40:23,10750,9,,,,5005.14,0
7446040,09:41:18,09:41:18,1074,10,,,,5364.54,0
7446040,09:41:47,09:41:47,1075,11,,,,5623.24,0
7446040,09:43:27,09:43:27,1076,12,,,,6422.98,0
7446040,09:44:05,09:44:05,1077,13,,,,6727.43,0
7446040,09:45:19,09:45:19,1078,14,,,,7278.82,0
7446040,09:46:14,09:46:14,1079,15,,,,7648.45,0
7446040,09:46:54,09:46:54,1080,16,,,,7938.68,0
7446040,09:47:33,09:47:33,1081,17,,,,8234.52,0
7446040,09:48:15,09:48:15,1082,18,,,,8551.53,0
7446040,09:49:00,09:49:00,1083,19,,,,8940.95,
7446040,09:50:06,09:50:06,1084,20,,,,9167.33,0
7446040,09:51:32,09:51:32,7243,21,,,,9493.59,0
7446040,09:52:32,09:52:32,1086,22,,,,9770.47,0
7446040,09:53:29,09:53:29,1087,23,,,,9983.78,0
7446040,09:54:15,09:54:15,1088,24,,,,10191.4,0
7446040,09:54:50,09:54:50,1089,25,,,,10383.62,0
7446040,09:55:38,09:55:38,1090,26,,,,10591,0
7446040,09:56:30,09:56:30,1091,27,,,,10815.45,0
7446040,09:58:13,09:58:13,1092,28,,,,11267.44,0
7446040,10:00:00,10:00:00,1093,29,,,,11790.34,
7446040,10:00:52,10:00:52,1094,30,,,,12096.09,0
7446040,10:03:00,10:03:00,9642,31,,1,,12704.05,
7446050,09:32:00,09:32:00,9953,1,,,1,0,
7446050,09:33:16,09:33:16,725,2,,,,951.71,0
7446050,09:34:04,09:34:04,102,3,,,,1566.83,0
7446050,09:34:53,09:34:53,103,4,,,,2122.22,0
7446050,09:35:32,09:35:32,104,5,,,,2599.44,0
7446050,09:37:00,09:37:00,9490,6,,,,3632.14,
7446050,09:37:58,09:37:58,8418,7,,,,4099.69,0
7446050,09:38:57,09:38:57,795,8,,,,4540.78,0
7446050,09:40:23,09:40:23,10750,9,,,,5005.14,0
7446050,09:41:18,09:41:18,1074,10,,,,5364.54,0
7446050,09:41:47,09:41:47,1075,11,,,,5623.24,0
7446050,09:43:27,09:43:27,1076,12,,,,6422.98,0
7446050,09:44:05,09:44:05,1077,13,,,,6727.43,0
7446050,09:45:19,09:45:19,1078,14,,,,7278.82,0
7446050,09:46:14,09:46:14,1079,15,,,,7648.45,0
7446050,09:46:54,09:46:54,1080,16,,,,7938.68,0
7446050,09:47:33,09:47:33,1081,17,,,,8234.52,0
7446050,09:48:15,09:48:15,1082,18,,,,8551.53,0
7446050,09:49:00,09:49:00,1083,19,,,,8940.95,
7446050,09:50:06,09:50:06,1084,20,,,,9167.33,0
7446050,09:51:32,09:51:32,7243,21,,,,9493.59,0
7446050,09:52:32,09:52:32,1086,22,,,,9770.47,0
7446050,09:53:29,09:53:29,1087,23,,,,9983.78,0
7446050,09:54:15,09:54:15,1088,24,,,,10191.4,0
7446050,09:54:50,09:54:50,1089,25,,,,10383.62,0
7446050,09:55:38,09:55:38,1090,26,,,,10591,0
7446050,09:56:30,09:56:30,1091,27,,,,10815.45,0
7446050,09:58:13,09:58:13,1092,28,,,,11267.44,0
7446050,10:00:00,10:00:00,1093,29,,,,11790.34,
7446050,10:00:52,10:00:52,1094,30,,,,12096.09,0
7446050,10:03:00,10:03:00,9642,31,,1,,12704.05,
7446060,09:32:00,09:32:00,9953,1,,,1,0,
7446060,09:33:16,09:33:16,725,2,,,,951.71,0
7446060,09:34:04,09:34:04,102,3,,,,1566.83,0
7446060,09:34:53,09:34:53,103,4,,,,2122.22,0
7446060,09:35:32,09:35:32,104,5,,,,2599.44,0
7446060,09:37:00,09:37:00,9490,6,,,,3632.14,
7446060,09:37:58,09:37:58,8418,7,,,,4099.69,0
7446060,09:38:57,09:38:57,795,8,,,,4540.78,0
7446060,09:40:23,09:40:23,10750,9,,,,5005.14,0
7446060,09:41:18,09:41:18,1074,10,,,,5364.54,0
7446060,09:41:47,09:41:47,1075,11,,,,5623.24,0
7446060,09:43:27,09:43:27,1076,12,,,,6422.98,0
7446060,09:44:05,09:44:05,1077,13,,,,6727.43,0
7446060,09:45:19,09:45:19,1078,14,,,,7278.82,0
7446060,09:46:14,09:46:14,1079,15,,,,7648.45,0
7446060,09:46:54,09:46:54,1080,16,,,,7938.68,0
7446060,09:47:33,09:47:33,1081,17,,,,8234.52,0
7446060,09:48:15,09:48:15,1082,18,,,,8551.53,0
7446060,09:49:00,09:49:00,1083,19,,,,8940.95,
7446060,09:50:06,09:50:06,1084,20,,,,9167.33,0
7446060,09:51:32,09:51:32,7243,21,,,,9493.59,0
7446060,09:52:32,09:52:32,1086,22,,,,9770.47,0
7446060,09:53:29,09:53:29,1087,23,,,,9983.78,0
7446060,09:54:15,09:54:15,1088,24,,,,10191.4,0
7446060,09:54:50,09:54:50,1089,25,,,,10383.62,0
7446060,09:55:38,09:55:38,1090,26,,,,10591,0
7446060,09:56:30,09:56:30,1091,27,,,,10815.45,0
7446060,09:58:13,09:58:13,1092,28,,,,11267.44,0
7446060,10:00:00,10:00:00,1093,29,,,,11790.34,
7446060,10:00:52,10:00:52,1094,30,,,,12096.09,0
7446060,10:03:00,10:03:00,9642,31,,1,,12704.05,
7446100,09:32:00,09:32:00,9953,1,,,1,0,
7446100,09:33:16,09:33:16,725,2,,,,951.71,0
7446100,09:34:04,09:34:04,102,3,,,,1566.83,0
7446100,09:34:53,09:34:53,103,4,,,,2122.22,0
7446100,09:35:32,09:35:32,104,5,,,,2599.44,0
7446100,09:37:00,09:37:00,9490,6,,,,3632.14,
7446100,09:37:58,09:37:58,8418,7,,,,4099.69,0
7446100,09:38:57,09:38:57,795,8,,,,4540.78,0
7446100,09:40:23,09:40:23,10750,9,,,,5005.14,0
7446100,09:41:18,09:41:18,1074,10,,,,5364.54,0
7446100,09:41:47,09:41:47,1075,11,,,,5623.24,0
7446100,09:43:27,09:43:27,1076,12,,,,6422.98,0
7446100,09:44:05,09:44:05,1077,13,,,,6727.43,0
7446100,09:45:19,09:45:19,1078,14,,,,7278.82,0
7446100,09:46:14,09:46:14,1079,15,,,,7648.45,0
7446100,09:46:54,09:46:54,1080,16,,,,7938.68,0
7446100,09:47:33,09:47:33,1081,17,,,,8234.52,0
7446100,09:48:15,09:48:15,1082,18,,,,8551.53,0
7446100,09:49:00,09:49:00,1083,19,,,,8940.95,
7446100,09:50:06,09:50:06,1084,20,,,,9167.33,0
7446100,09:51:32,09:51:32,7243,21,,,,9493.59,0
7446100,09:52:32,09:52:32,1086,22,,,,9770.47,0
7446100,09:53:29,09:53:29,1087,23,,,,9983.78,0
7446100,09:54:15,09:54:15,1088,24,,,,10191.4,0
7446100,09:54:50,09:54:50,1089,25,,,,10383.62,0
7446100,09:55:38,09:55:38,1090,26,,,,10591,0
7446100,09:56:30,09:56:30,1091,27,,,,10815.45,0
7446100,09:58:13,09:58:13,1092,28,,,,11267.44,0
7446100,10:00:00,10:00:00,1093,29,,,,11790.34,
7446100,10:00:52,10:00:52,1094,30,,,,12096.09,0
7446100,10:03:00,10:03:00,9642,31,,1,,12704.05,
7446110,09:32:00,09:32:00,9953,1,,,1,0,
7446110,09:33:16,09:33:16,725,2,,,,951.71,0
7446110,09:34:04,09:34:04,102,3,,,,1566.83,0
7446110,09:34:53,09:34:53,103,4,,,,2122.22,0
7446110,09:35:32,09:35:32,104,5,,,,2599.44,0
7446110,09:37:00,09:37:00,9490,6,,,,3632.14,
7446110,09:37:58,09:37:58,8418,7,,,,4099.69,0
7446110,09:38:57,09:38:57,795,8,,,,4540.78,0
7446110,09:40:23,09:40:23,10750,9,,,,5005.14,0
7446110,09:41:18,09:41:18,1074,10,,,,5364.54,0
7446110,09:41:47,09:41:47,1075,11,,,,5623.24,0
7446110,09:43:27,09:43:27,1076,12,,,,6422.98,0
7446110,09:44:05,09:44:05,1077,13,,,,6727.43,0
7446110,09:45:19,09:45:19,1078,14,,,,7278.82,0
7446110,09:46:14,09:46:14,1079,15,,,,7648.45,0
7446110,09:46:54,09:46:54,1080,16,,,,7938.68,0
7446110,09:47:33,09:47:33,1081,17,,,,8234.52,0
7446110,09:48:15,09:48:15,1082,18,,,,8551.53,0
7446110,09:49:00,09:49:00,1083,19,,,,8940.95,
7446110,09:50:06,09:50:06,1084,20,,,,9167.33,0
7446110,09:51:32,09:51:32,7243,21,,,,9493.59,0
7446110,09:52:32,09:52:32,1086,22,,,,9770.47,0
7446110,09:53:29,09:53:29,1087,23,,,,9983.78,0
7446110,09:54:15,09:54:15,1088,24,,,,10191.4,0
7446110,09:54:50,09:54:50,1089,25,,,,10383.62,0
7446110,09:55:38,09:55:38,1090,26,,,,10591,0
7446110,09:56:30,09:56:30,1091,27,,,,10815.45,0
7446110,09:58:13,09:58:13,1092,28,,,,11267.44,0
7446110,10:00:00,10:00:00,1093,29,,,,11790.34,
7446110,10:00:52,10:00:52,1094,30,,,,12096.09,0
7446110,10:03:00,10:03:00,9642,31,,1,,12704.05,
8404070,16:32:00,16:32:00,9953,1,,,1,0,
8404070,16:33:15,16:33:15,725,2,,,,956.04,0
8404070,16:34:15,16:34:15,102,3,,,,1564.1,0
8404070,16:35:06,16:35:06,103,4,,,,2122.83,0
8404070,16:35:41,16:35:41,104,5,,,,2604.88,0
8404070,16:37:00,16:37:00,9490,6,,,,3632.53,
8404070,16:37:56,16:37:56,8418,7,,,,4104.32,0
8404070,16:39:03,16:39:03,795,8,,,,4548.58,0
8404070,16:40:20,16:40:20,10750,9,,,,5012.94,0
8404070,16:41:10,16:41:10,1074,10,,,,5372.29,0
8404070,16:41:36,16:41:36,1075,11,,,,5630.99,0
8404070,16:43:05,16:43:05,1076,12,,,,6430.73,0
8404070,16:43:38,16:43:38,1077,13,,,,6735.18,0
8404070,16:44:44,16:44:44,1078,14,,,,7286.57,0
8404070,16:45:33,16:45:33,1079,15,,,,7656.2,0
8404070,16:46:08,16:46:08,1080,16,,,,7946.43,0
8404070,16:46:43,16:46:43,1081,17,,,,8242.27,0
8404070,16:47:20,16:47:20,1082,18,,,,8559.28,0
8404070,16:48:00,16:48:00,1083,19,,,,8948.7,
8404070,16:48:58,16:48:58,1084,20,,,,9175.08,0
8404070,16:50:15,16:50:15,7243,21,,,,9501.34,0
8404070,16:51:09,16:51:09,1086,22,,,,9778.22,0
8404070,16:52:00,16:52:00,1087,23,,,,9991.53,0
8404070,16:52:41,16:52:41,1088,24,,,,10199.15,0
8404070,16:53:12,16:53:12,1089,25,,,,10391.37,0
8404070,16:53:55,16:53:55,1090,26,,,,10598.75,0
8404070,16:54:41,16:54:41,1091,27,,,,10823.2,0
8404070,16:56:16,16:56:16,1092,28,,,,11272.33,0
8404070,16:58:03,16:58:03,1093,29,,,,11815.48,0
8404070,17:01:00,17:01:00,9642,30,,1,,12684.46,
8563020,09:03:00,09:03:00,9953,1,,,1,0,
8563020,09:04:16,09:04:16,725,2,,,,951.71,0
8563020,09:05:04,09:05:04,102,3,,,,1566.83,0
8563020,09:05:53,09:05:53,103,4,,,,2122.22,0
8563020,09:06:32,09:06:32,104,5,,,,2599.44,0
8563020,09:08:00,09:08:00,9490,6,,,,3632.14,
8563020,09:08:58,09:08:58,8418,7,,,,4099.69,0
8563020,09:09:57,09:09:57,795,8,,,,4540.78,0
8563020,09:11:23,09:11:23,10750,9,,,,5005.14,0
8563020,09:12:18,09:12:18,1074,10,,,,5364.54,0
8563020,09:12:47,09:12:47,1075,11,,,,5623.24,0
8563020,09:14:27,09:14:27,1076,12,,,,6422.98,0
8563020,09:15:05,09:15:05,1077,13,,,,6727.43,0
8563020,09:16:19,09:16:19,1078,14,,,,7278.82,0
8563020,09:17:14,09:17:14,1079,15,,,,7648.45,0
8563020,09:17:54,09:17:54,1080,16,,,,7938.68,0
8563020,09:18:33,09:18:33,1081,17,,,,8234.52,0
8563020,09:19:15,09:19:15,1082,18,,,,8551.53,0
8563020,09:20:00,09:20:00,1083,19,,,,8940.95,
8563020,09:21:06,09:21:06,1084,20,,,,9167.33,0
8563020,09:22:32,09:22:32,7243,21,,,,9493.59,0
8563020,09:23:32,09:23:32,1086,22,,,,9770.47,0
8563020,09:24:29,09:24:29,1087,23,,,,9983.78,0
8563020,09:25:15,09:25:15,1088,24,,,,10191.4,0
8563020,09:25:50,09:25:50,1089,25,,,,10383.62,0
8563020,09:26:38,09:26:38,1090,26,,,,10591,0
8563020,09:27:30,09:27:30,1091,27,,,,10815.45,0
8563020,09:29:13,09:29:13,1092,28,,,,11267.44,0
8563020,09:31:00,09:31:00,1093,29,,,,11790.34,
8563020,09:31:52,09:31:52,1094,30,,,,12096.09,0
8563020,09:34:00,09:34:00,9642,31,,1,,12704.05,
8563030,09:03:00,09:03:00,9953,1,,,1,0,
8563030,09:04:16,09:04:16,725,2,,,,951.71,0
8563030,09:05:04,09:05:04,102,3,,,,1566.83,0
8563030,09:05:53,09:05:53,103,4,,,,2122.22,0
8563030,09:06:32,09:06:32,104,5,,,,2599.44,0
8563030,09:08:00,09:08:00,9490,6,,,,3632.14,
8563030,09:08:58,09:08:58,8418,7,,,,4099.69,0
8563030,09:09:57,09:09:57,795,8,,,,4540.78,0
8563030,09:11:23,09:11:23,10750,9,,,,5005.14,0
8563030,09:12:18,09:12:18,1074,10,,,,5364.54,0
8563030,09:12:47,09:12:47,1075,11,,,,5623.24,0
8563030,09:14:27,09:14:27,1076,12,,,,6422.98,0
8563030,09:15:05,09:15:05,1077,13,,,,6727.43,0
8563030,09:16:19,09:16:19,1078,14,,,,7278.82,0
8563030,09:17:14,09:17:14,1079,15,,,,7648.45,0
8563030,09:17:54,09:17:54,1080,16,,,,7938.68,0
8563030,09:18:33,09:18:33,1081,17,,,,8234.52,0
8563030,09:19:15,09:19:15,1082,18,,,,8551.53,0
8563030,09:20:00,09:20:00,1083,19,,,,8940.95,
8563030,09:21:06,09:21:06,1084,20,,,,9167.33,0
8563030,09:22:32,09:22:32,7243,21,,,,9493.59,0
8563030,09:23:32,09:23:32,1086,22,,,,9770.47,0
8563030,09:24:29,09:24:29,1087,23,,,,9983.78,0
8563030,09:25:15,09:25:15,1088,24,,,,10191.4,0
8563030,09:25:50,09:25:50,1089,25,,,,10383.62,0
8563030,09:26:38,09:26:38,1090,26,,,,10591,0
8563030,09:27:30,09:27:30,1091,27,,,,10815.45,0
8563030,09:29:13,09:29:13,1092,28,,,,11267.44,0
8563030,09:31:00,09:31:00,1093,29,,,,11790.34,
8563030,09:31:52,09:31:52,1094,30,,,,12096.09,0
8563030,09:34:00,09:34:00,9642,31,,1,,12704.05,
8563040,09:03:00,09:03:00,9953,1,,,1,0,
8563040,09:04:16,09:04:16,725,2,,,,951.71,0
8563040,09:05:04,09:05:04,102,3,,,,1566.83,0
8563040,09:05:53,09:05:53,103,4,,,,2122.22,0
8563040,09:06:32,09:06:32,104,5,,,,2599.44,0
8563040,09:08:00,09:08:00,9490,6,,,,3632.14,
8563040,09:08:58,09:08:58,8418,7,,,,4099.69,0
8563040,09:09:57,09:09:57,795,8,,,,4540.78,0
8563040,09:11:23,09:11:23,10750,9,,,,5005.14,0
8563040,09:12:18,09:12:18,1074,10,,,,5364.54,0
8563040,09:12:47,09:12:47,1075,11,,,,5623.24,0
8563040,09:14:27,09:14:27,1076,12,,,,6422.98,0
8563040,09:15:05,09:15:05,1077,13,,,,6727.43,0
8563040,09:16:19,09:16:19,1078,14,,,,7278.82,0
8563040,09:17:14,09:17:14,1079,15,,,,7648.45,0
8563040,09:17:54,09:17:54,1080,16,,,,7938.68,0
8563040,09:18:33,09:18:33,1081,17,,,,8234.52,0
8563040,09:19:15,09:19:15,1082,18,,,,8551.53,0
8563040,09:20:00,09:20:00,1083,19,,,,8940.95,
8563040,09:21:06,09:21:06,1084,20,,,,9167.33,0
8563040,09:22:32,09:22:32,7243,21,,,,9493.59,0
8563040,09:23:32,09:23:32,1086,22,,,,9770.47,0
8563040,09:24:29,09:24:29,1087,23,,,,9983.78,0
8563040,09:25:15,09:25:15,1088,24,,,,10191.4,0
8563040,09:25:50,09:25:50,1089,25,,,,10383.62,0
8563040,09:26:38,09:26:38,1090,26,,,,10591,0
8563040,09:27:30,09:27:30,1091,27,,,,10815.45,0
8563040,09:29:13,09:29:13,1092,28,,,,11267.44,0
8563040,09:31:00,09:31:00,1093,29,,,,11790.34,
8563040,09:31:52,09:31:52,1094,30,,,,12096.09,0
8563040,09:34:00,09:34:00,9642,31,,1,,12704.05,
8563050,09:03:00,09:03:00,9953,1,,,1,0,
8563050,09:04:16,09:04:16,725,2,,,,951.71,0
8563050,09:05:04,09:05:04,102,3,,,,1566.83,0
8563050,09:05:53,09:05:53,103,4,,,,2122.22,0
8563050,09:06:32,09:06:32,104,5,,,,2599.44,0
8563050,09:08:00,09:08:00,9490,6,,,,3632.14,
8563050,09:08:58,09:08:58,8418,7,,,,4099.69,0
8563050,09:09:57,09:09:57,795,8,,,,4540.78,0
8563050,09:11:23,09:11:23,10750,9,,,,5005.14,0
8563050,09:12:18,09:12:18,1074,10,,,,5364.54,0
8563050,09:12:47,09:12:47,1075,11,,,,5623.24,0
8563050,09:14:27,09:14:27,1076,12,,,,6422.98,0
8563050,09:15:05,09:15:05,1077,13,,,,6727.43,0
8563050,09:16:19,09:16:19,1078,14,,,,7278.82,0
8563050,09:17:14,09:17:14,1079,15,,,,7648.45,0
8563050,09:17:54,09:17:54,1080,16,,,,7938.68,0
8563050,09:18:33,09:18:33,1081,17,,,,8234.52,0
8563050,09:19:15,09:19:15,1082,18,,,,8551.53,0
8563050,09:20:00,09:20:00,1083,19,,,,8940.95,
8563050,09:21:06,09:21:06,1084,20,,,,9167.33,0
8563050,09:22:32,09:22:32,7243,21,,,,9493.59,0
8563050,09:23:32,09:23:32,1086,22,,,,9770.47,0
8563050,09:24:29,09:24:29,1087,23,,,,9983.78,0
8563050,09:25:15,09:25:15,1088,24,,,,10191.4,0
8563050,09:25:50,09:25:50,1089,25,,,,10383.62,0
8563050,09:26:38,09:26:38,1090,26,,,,10591,0
8563050,09:27:30,09:27:30,1091,27,,,,10815.45,0
8563050,09:29:13,09:29:13,1092,28,,,,11267.44,0
8563050,09:31:00,09:31:00,1093,29,,,,11790.34,
8563050,09:31:52,09:31:52,1094,30,,,,12096.09,0
8563050,09:34:00,09:34:00,9642,31,,1,,12704.05,
8563060,09:03:00,09:03:00,9953,1,,,1,0,
8563060,09:04:16,09:04:16,725,2,,,,951.71,0
8563060,09:05:04,09:05:04,102,3,,,,1566.83,0
8563060,09:05:53,09:05:53,103,4,,,,2122.22,0
8563060,09:06:32,09:06:32,104,5,,,,2599.44,0
8563060,09:08:00,09:08:00,9490,6,,,,3632.14,
8563060,09:08:58,09:08:58,8418,7,,,,4099.69,0
8563060,09:09:57,09:09:57,795,8,,,,4540.78,0
8563060,09:11:23,09:11:23,10750,9,,,,5005.14,0
8563060,09:12:18,09:12:18,1074,10,,,,5364.54,0
8563060,09:12:47,09:12:47,1075,11,,,,5623.24,0
8563060,09:14:27,09:14:27,1076,12,,,,6422.98,0
8563060,09:15:05,09:15:05,1077,13,,,,6727.43,0
8563060,09:16:19,09:16:19,1078,14,,,,7278.82,0
8563060,09:17:14,09:17:14,1079,15,,,,7648.45,0
8563060,09:17:54,09:17:54,1080,16,,,,7938.68,0
8563060,09:18:33,09:18:33,1081,17,,,,8234.52,0
8563060,09:19:15,09:19:15,1082,18,,,,8551.53,0
8563060,09:20:00,09:20:00,1083,19,,,,8940.95,
8563060,09:21:06,09:21:06,1084,20,,,,9167.33,0
8563060,09:22:32,09:22:32,7243,21,,,,9493.59,0
8563060,09:23:32,09:23:32,1086,22,,,,9770.47,0
8563060,09:24:29,09:24:29,1087,23,,,,9983.78,0
8563060,09:25:15,09:25:15,1088,24,,,,10191.4,0
8563060,09:25:50,09:25:50,1089,25,,,,10383.62,0
8563060,09:26:38,09:26:38,1090,26,,,,10591,0
8563060,09:27:30,09:27:30,1091,27,,,,10815.45,0
8563060,09:29:13,09:29:13,1092,28,,,,11267.44,0
8563060,09:31:00,09:31:00,1093,29,,,,11790.34,
8563060,09:31:52,09:31:52,1094,30,,,,12096.09,0
8563060,09:34:00,09:34:00,9642,31,,1,,12704.05,
8563100,09:03:00,09:03:00,9953,1,,,1,0,
8563100,09:04:16,09:04:16,725,2,,,,951.71,0
8563100,09:05:04,09:05:04,102,3,,,,1566.83,0
8563100,09:05:53,09:05:53,103,4,,,,2122.22,0
8563100,09:06:32,09:06:32,104,5,,,,2599.44,0
8563100,09:08:00,09:08:00,9490,6,,,,3632.14,
8563100,09:08:58,09:08:58,8418,7,,,,4099.69,0
8563100,09:09:57,09:09:57,795,8,,,,4540.78,0
8563100,09:11:23,09:11:23,10750,9,,,,5005.14,0
8563100,09:12:18,09:12:18,1074,10,,,,5364.54,0
8563100,09:12:47,09:12:47,1075,11,,,,5623.24,0
8563100,09:14:27,09:14:27,1076,12,,,,6422.98,0
8563100,09:15:05,09:15:05,1077,13,,,,6727.43,0
8563100,09:16:19,09:16:19,1078,14,,,,7278.82,0
8563100,09:17:14,09:17:14,1079,15,,,,7648.45,0
8563100,09:17:54,09:17:54,1080,16,,,,7938.68,0
8563100,09:18:33,09:18:33,1081,17,,,,8234.52,0
8563100,09:19:15,09:19:15,1082,18,,,,8551.53,0
8563100,09:20:00,09:20:00,1083,19,,,,8940.95,
8563100,09:21:06,09:21:06,1084,20,,,,9167.33,0
8563100,09:22:32,09:22:32,7243,21,,,,9493.59,0
8563100,09:23:32,09:23:32,1086,22,,,,9770.47,0
8563100,09:24:29,09:24:29,1087,23,,,,9983.78,0
8563100,09:25:15,09:25:15,1088,24,,,,10191.4,0
8563100,09:25:50,09:25:50,1089,25,,,,10383.62,0
8563100,09:26:38,09:26:38,1090,26,,,,10591,0
8563100,09:27:30,09:27:30,1091,27,,,,10815.45,0
8563100,09:29:13,09:29:13,1092,28,,,,11267.44,0
8563100,09:31:00,09:31:00,1093,29,,,,11790.34,
8563100,09:31:52,09:31:52,1094,30,,,,12096.09,0
8563100,09:34:00,09:34:00,9642,31,,1,,12704.05,
8563110,09:03:00,09:03:00,9953,1,,,1,0,
8563110,09:04:16,09:04:16,725,2,,,,951.71,0
8563110,09:05:04,09:05:04,102,3,,,,1566.83,0
8563110,09:05:53,09:05:53,103,4,,,,2122.22,0
8563110,09:06:32,09:06:32,104,5,,,,2599.44,0
8563110,09:08:00,09:08:00,9490,6,,,,3632.14,
8563110,09:08:58,09:08:58,8418,7,,,,4099.69,0
8563110,09:09:57,09:09:57,795,8,,,,4540.78,0
8563110,09:11:23,09:11:23,10750,9,,,,5005.14,0
8563110,09:12:18,09:12:18,1074,10,,,,5364.54,0
8563110,09:12:47,09:12:47,1075,11,,,,5623.24,0
8563110,09:14:27,09:14:27,1076,12,,,,6422.98,0
8563110,09:15:05,09:15:05,1077,13,,,,6727.43,0
8563110,09:16:19,09:16:19,1078,14,,,,7278.82,0
8563110,09:17:14,09:17:14,1079,15,,,,7648.45,0
8563110,09:17:54,09:17:54,1080,16,,,,7938.68,0
8563110,09:18:33,09:18:33,1081,17,,,,8234.52,0
8563110,09:19:15,09:19:15,1082,18,,,,8551.53,0
8563110,09:20:00,09:20:00,1083,19,,,,8940.95,
8563110,09:21:06,09:21:06,1084,20,,,,9167.33,0
8563110,09:22:32,09:22:32,7243,21,,,,9493.59,0
8563110,09:23:32,09:23:32,1086,22,,,,9770.47,0
8563110,09:24:29,09:24:29,1087,23,,,,9983.78,0
8563110,09:25:15,09:25:15,1088,24,,,,10191.4,0
8563110,09:25:50,09:25:50,1089,25,,,,10383.62,0
8563110,09:26:38,09:26:38,1090,26,,,,10591,0
8563110,09:27:30,09:27:30,1091,27,,,,10815.45,0
8563110,09:29:13,09:29:13,1092,28,,,,11267.44,0
8563110,09:31:00,09:31:00,1093,29,,,,11790.34,
8563110,09:31:52,09:31:52,1094,30,,,,12096.09,0
8563110,09:34:00,09:34:00,9642,31,,1,,12704.05,
8742070,15:02:00,15:02:00,9953,1,,,1,0,
8742070,15:03:15,15:03:15,725,2,,,,956.04,0
8742070,15:04:15,15:04:15,102,3,,,,1564.1,0
8742070,15:05:06,15:05:06,103,4,,,,2122.83,0
8742070,15:05:41,15:05:41,104,5,,,,2604.88,0
8742070,15:07:00,15:07:00,9490,6,,,,3632.53,
8742070,15:07:56,15:07:56,8418,7,,,,4104.32,0
8742070,15:09:03,15:09:03,795,8,,,,4548.58,0
8742070,15:10:20,15:10:20,10750,9,,,,5012.94,0
8742070,15:11:10,15:11:10,1074,10,,,,5372.29,0
8742070,15:11:36,15:11:36,1075,11,,,,5630.99,0
8742070,15:13:05,15:13:05,1076,12,,,,6430.73,0
8742070,15:13:38,15:13:38,1077,13,,,,6735.18,0
8742070,15:14:44,15:14:44,1078,14,,,,7286.57,0
8742070,15:15:33,15:15:33,1079,15,,,,7656.2,0
8742070,15:16:08,15:16:08,1080,16,,,,7946.43,0
8742070,15:16:43,15:16:43,1081,17,,,,8242.27,0
8742070,15:17:20,15:17:20,1082,18,,,,8559.28,0
8742070,15:18:00,15:18:00,1083,19,,,,8948.7,
8742070,15:18:58,15:18:58,1084,20,,,,9175.08,0
8742070,15:20:15,15:20:15,7243,21,,,,9501.34,0
8742070,15:21:09,15:21:09,1086,22,,,,9778.22,0
8742070,15:22:00,15:22:00,1087,23,,,,9991.53,0
8742070,15:22:41,15:22:41,1088,24,,,,10199.15,0
8742070,15:23:12,15:23:12,1089,25,,,,10391.37,0
8742070,15:23:55,15:23:55,1090,26,,,,10598.75,0
8742070,15:24:41,15:24:41,1091,27,,,,10823.2,0
8742070,15:26:16,15:26:16,1092,28,,,,11272.33,0
8742070,15:28:03,15:28:03,1093,29,,,,11815.48,0
8742070,15:31:00,15:31:00,9642,30,,1,,12684.46,
9207020,13:01:00,13:01:00,9953,1,,,1,0,
9207020,13:02:16,13:02:16,725,2,,,,951.71,0
9207020,13:03:04,13:03:04,102,3,,,,1566.83,0
9207020,13:03:53,13:03:53,103,4,,,,2122.22,0
9207020,13:04:32,13:04:32,104,5,,,,2599.44,0
9207020,13:06:00,13:06:00,9490,6,,,,3632.14,
9207020,13:07:03,13:07:03,8418,7,,,,4099.69,0
9207020,13:08:06,13:08:06,795,8,,,,4540.78,0
9207020,13:09:40,13:09:40,10750,9,,,,5005.14,0
9207020,13:10:39,13:10:39,1074,10,,,,5364.54,0
9207020,13:11:11,13:11:11,1075,11,,,,5623.24,0
9207020,13:12:59,13:12:59,1076,12,,,,6422.98,0
9207020,13:13:40,13:13:40,1077,13,,,,6727.43,0
9207020,13:15:01,13:15:01,1078,14,,,,7278.82,0
9207020,13:16:00,13:16:00,1079,15,,,,7648.45,0
9207020,13:16:43,13:16:43,1080,16,,,,7938.68,0
9207020,13:17:26,13:17:26,1081,17,,,,8234.52,0
9207020,13:18:11,13:18:11,1082,18,,,,8551.53,0
9207020,13:19:00,13:19:00,1083,19,,,,8940.95,
9207020,13:20:12,13:20:12,1084,20,,,,9167.33,0
9207020,13:21:45,13:21:45,7243,21,,,,9493.59,0
9207020,13:22:51,13:22:51,1086,22,,,,9770.47,0
9207020,13:23:54,13:23:54,1087,23,,,,9983.78,0
9207020,13:24:44,13:24:44,1088,24,,,,10191.4,0
9207020,13:25:21,13:25:21,1089,25,,,,10383.62,0
9207020,13:26:15,13:26:15,1090,26,,,,10591,0
9207020,13:27:11,13:27:11,1091,27,,,,10815.45,0
9207020,13:29:04,13:29:04,1092,28,,,,11267.44,0
9207020,13:31:00,13:31:00,1093,29,,,,11790.34,
9207020,13:31:52,13:31:52,1094,30,,,,12096.09,0
9207020,13:34:00,13:34:00,9642,31,,1,,12704.05,
9207030,13:01:00,13:01:00,9953,1,,,1,0,
9207030,13:02:16,13:02:16,725,2,,,,951.71,0
9207030,13:03:04,13:03:04,102,3,,,,1566.83,0
9207030,13:03:53,13:03:53,103,4,,,,2122.22,0
9207030,13:04:32,13:04:32,104,5,,,,2599.44,0
9207030,13:06:00,13:06:00,9490,6,,,,3632.14,
9207030,13:07:03,13:07:03,8418,7,,,,4099.69,0
9207030,13:08:06,13:08:06,795,8,,,,4540.78,0
9207030,13:09:40,13:09:40,10750,9,,,,5005.14,0
9207030,13:10:39,13:10:39,1074,10,,,,5364.54,0
9207030,13:11:11,13:11:11,1075,11,,,,5623.24,0
9207030,13:12:59,13:12:59,1076,12,,,,6422.98,0
9207030,13:13:40,13:13:40,1077,13,,,,6727.43,0
9207030,13:15:01,13:15:01,1078,14,,,,7278.82,0
9207030,13:16:00,13:16:00,1079,15,,,,7648.45,0
9207030,13:16:43,13:16:43,1080,16,,,,7938.68,0
9207030,13:17:26,13:17:26,1081,17,,,,8234.52,0
9207030,13:18:11,13:18:11,1082,18,,,,8551.53,0
9207030,13:19:00,13:19:00,1083,19,,,,8940.95,
9207030,13:20:12,13:20:12,1084,20,,,,9167.33,0
9207030,13:21:45,13:21:45,7243,21,,,,9493.59,0
9207030,13:22:51,13:22:51,1086,22,,,,9770.47,0
9207030,13:23:54,13:23:54,1087,23,,,,9983.78,0
9207030,13:24:44,13:24:44,1088,24,,,,10191.4,0
9207030,13:25:21,13:25:21,1089,25,,,,10383.62,0
9207030,13:26:15,13:26:15,1090,26,,,,10591,0
9207030,13:27:11,13:27:11,1091,27,,,,10815.45,0
9207030,13:29:04,13:29:04,1092,28,,,,11267.44,0
9207030,13:31:00,13:31:00,1093,29,,,,11790.34,
9207030,13:31:52,13:31:52,1094,30,,,,12096.09,0
9207030,13:34:00,13:34:00,9642,31,,1,,12704.05,
9207040,13:01:00,13:01:00,9953,1,,,1,0,
9207040,13:02:16,13:02:16,725,2,,,,951.71,0
9207040,13:03:04,13:03:04,102,3,,,,1566.83,0
9207040,13:03:53,13:03:53,103,4,,,,2122.22,0
9207040,13:04:32,13:04:32,104,5,,,,2599.44,0
9207040,13:06:00,13:06:00,9490,6,,,,3632.14,
9207040,13:07:03,13:07:03,8418,7,,,,4099.69,0
9207040,13:08:06,13:08:06,795,8,,,,4540.78,0
9207040,13:09:40,13:09:40,10750,9,,,,5005.14,0
9207040,13:10:39,13:10:39,1074,10,,,,5364.54,0
9207040,13:11:11,13:11:11,1075,11,,,,5623.24,0
9207040,13:12:59,13:12:59,1076,12,,,,6422.98,0
9207040,13:13:40,13:13:40,1077,13,,,,6727.43,0
9207040,13:15:01,13:15:01,1078,14,,,,7278.82,0
9207040,13:16:00,13:16:00,1079,15,,,,7648.45,0
9207040,13:16:43,13:16:43,1080,16,,,,7938.68,0
9207040,13:17:26,13:17:26,1081,17,,,,8234.52,0
9207040,13:18:11,13:18:11,1082,18,,,,8551.53,0
9207040,13:19:00,13:19:00,1083,19,,,,8940.95,
9207040,13:20:12,13:20:12,1084,20,,,,9167.33,0
9207040,13:21:45,13:21:45,7243,21,,,,9493.59,0
9207040,13:22:51,13:22:51,1086,22,,,,9770.47,0
9207040,13:23:54,13:23:54,1087,23,,,,9983.78,0
9207040,13:24:44,13:24:44,1088,24,,,,10191.4,0
9207040,13:25:21,13:25:21,1089,25,,,,10383.62,0
9207040,13:26:15,13:26:15,1090,26,,,,10591,0
9207040,13:27:11,13:27:11,1091,27,,,,10815.45,0
9207040,13:29:04,13:29:04,1092,28,,,,11267.44,0
9207040,13:31:00,13:31:00,1093,29,,,,11790.34,
9207040,13:31:52,13:31:52,1094,30,,,,12096.09,0
9207040,13:34:00,13:34:00,9642,31,,1,,12704.05,
9207050,13:01:00,13:01:00,9953,1,,,1,0,
9207050,13:02:16,13:02:16,725,2,,,,951.71,0
9207050,13:03:04,13:03:04,102,3,,,,1566.83,0
9207050,13:03:53,13:03:53,103,4,,,,2122.22,0
9207050,13:04:32,13:04:32,104,5,,,,2599.44,0
9207050,13:06:00,13:06:00,9490,6,,,,3632.14,
9207050,13:07:03,13:07:03,8418,7,,,,4099.69,0
9207050,13:08:06,13:08:06,795,8,,,,4540.78,0
9207050,13:09:40,13:09:40,10750,9,,,,5005.14,0
9207050,13:10:39,13:10:39,1074,10,,,,5364.54,0
9207050,13:11:11,13:11:11,1075,11,,,,5623.24,0
9207050,13:12:59,13:12:59,1076,12,,,,6422.98,0
9207050,13:13:40,13:13:40,1077,13,,,,6727.43,0
9207050,13:15:01,13:15:01,1078,14,,,,7278.82,0
9207050,13:16:00,13:16:00,1079,15,,,,7648.45,0
9207050,13:16:43,13:16:43,1080,16,,,,7938.68,0
9207050,13:17:26,13:17:26,1081,17,,,,8234.52,0
9207050,13:18:11,13:18:11,1082,18,,,,8551.53,0
9207050,13:19:00,13:19:00,1083,19,,,,8940.95,
9207050,13:20:12,13:20:12,1084,20,,,,9167.33,0
9207050,13:21:45,13:21:45,7243,21,,,,9493.59,0
9207050,13:22:51,13:22:51,1086,22,,,,9770.47,0
9207050,13:23:54,13:23:54,1087,23,,,,9983.78,0
9207050,13:24:44,13:24:44,1088,24,,,,10191.4,0
9207050,13:25:21,13:25:21,1089,25,,,,10383.62,0
9207050,13:26:15,13:26:15,1090,26,,,,10591,0
9207050,13:27:11,13:27:11,1091,27,,,,10815.45,0
9207050,13:29:04,13:29:04,1092,28,,,,11267.44,0
9207050,13:31:00,13:31:00,1093,29,,,,11790.34,
9207050,13:31:52,13:31:52,1094,30,,,,12096.09,0
9207050,13:34:00,13:34:00,9642,31,,1,,12704.05,
9207060,13:01:00,13:01:00,9953,1,,,1,0,
9207060,13:02:16,13:02:16,725,2,,,,951.71,0
9207060,13:03:04,13:03:04,102,3,,,,1566.83,0
9207060,13:03:53,13:03:53,103,4,,,,2122.22,0
9207060,13:04:32,13:04:32,104,5,,,,2599.44,0
9207060,13:06:00,13:06:00,9490,6,,,,3632.14,
9207060,13:07:03,13:07:03,8418,7,,,,4099.69,0
9207060,13:08:06,13:08:06,795,8,,,,4540.78,0
9207060,13:09:40,13:09:40,10750,9,,,,5005.14,0
9207060,13:10:39,13:10:39,1074,10,,,,5364.54,0
9207060,13:11:11,13:11:11,1075,11,,,,5623.24,0
9207060,13:12:59,13:12:59,1076,12,,,,6422.98,0
9207060,13:13:40,13:13:40,1077,13,,,,6727.43,0
9207060,13:15:01,13:15:01,1078,14,,,,7278.82,0
9207060,13:16:00,13:16:00,1079,15,,,,7648.45,0
9207060,13:16:43,13:16:43,1080,16,,,,7938.68,0
9207060,13:17:26,13:17:26,1081,17,,,,8234.52,0
9207060,13:18:11,13:18:11,1082,18,,,,8551.53,0
9207060,13:19:00,13:19:00,1083,19,,,,8940.95,
9207060,13:20:12,13:20:12,1084,20,,,,9167.33,0
9207060,13:21:45,13:21:45,7243,21,,,,9493.59,0
9207060,13:22:51,13:22:51,1086,22,,,,9770.47,0
9207060,13:23:54,13:23:54,1087,23,,,,9983.78,0
9207060,13:24:44,13:24:44,1088,24,,,,10191.4,0
9207060,13:25:21,13:25:21,1089,25,,,,10383.62,0
9207060,13:26:15,13:26:15,1090,26,,,,10591,0
9207060,13:27:11,13:27:11,1091,27,,,,10815.45,0
9207060,13:29:04,13:29:04,1092,28,,,,11267.44,0
9207060,13:31:00,13:31:00,1093,29,,,,11790.34,
9207060,13:31:52,13:31:52,1094,30,,,,12096.09,0
9207060,13:34:00,13:34:00,9642,31,,1,,12704.05,
9207100,13:01:00,13:01:00,9953,1,,,1,0,
9207100,13:02:16,13:02:16,725,2,,,,951.71,0
9207100,13:03:04,13:03:04,102,3,,,,1566.83,0
9207100,13:03:53,13:03:53,103,4,,,,2122.22,0
9207100,13:04:32,13:04:32,104,5,,,,2599.44,0
9207100,13:06:00,13:06:00,9490,6,,,,3632.14,
9207100,13:07:03,13:07:03,8418,7,,,,4099.69,0
9207100,13:08:06,13:08:06,795,8,,,,4540.78,0
9207100,13:09:40,13:09:40,10750,9,,,,5005.14,0
9207100,13:10:39,13:10:39,1074,10,,,,5364.54,0
9207100,13:11:11,13:11:11,1075,11,,,,5623.24,0
9207100,13:12:59,13:12:59,1076,12,,,,6422.98,0
9207100,13:13:40,13:13:40,1077,13,,,,6727.43,0
9207100,13:15:01,13:15:01,1078,14,,,,7278.82,0
9207100,13:16:00,13:16:00,1079,15,,,,7648.45,0
9207100,13:16:43,13:16:43,1080,16,,,,7938.68,0
9207100,13:17:26,13:17:26,1081,17,,,,8234.52,0
9207100,13:18:11,13:18:11,1082,18,,,,8551.53,0
9207100,13:19:00,13:19:00,1083,19,,,,8940.95,
9207100,13:20:12,13:20:12,1084,20,,,,9167.33,0
9207100,13:21:45,13:21:45,7243,21,,,,9493.59,0
9207100,13:22:51,13:22:51,1086,22,,,,9770.47,0
9207100,13:23:54,13:23:54,1087,23,,,,9983.78,0
9207100,13:24:44,13:24:44,1088,24,,,,10191.4,0
9207100,13:25:21,13:25:21,1089,25,,,,10383.62,0
9207100,13:26:15,13:26:15,1090,26,,,,10591,0
9207100,13:27:11,13:27:11,1091,27,,,,10815.45,0
9207100,13:29:04,13:29:04,1092,28,,,,11267.44,0
9207100,13:31:00,13:31:00,1093,29,,,,11790.34,
9207100,13:31:52,13:31:52,1094,30,,,,12096.09,0
9207100,13:34:00,13:34:00,9642,31,,1,,12704.05,
9207110,13:01:00,13:01:00,9953,1,,,1,0,
9207110,13:02:16,13:02:16,725,2,,,,951.71,0
9207110,13:03:04,13:03:04,102,3,,,,1566.83,0
9207110,13:03:53,13:03:53,103,4,,,,2122.22,0
9207110,13:04:32,13:04:32,104,5,,,,2599.44,0
9207110,13:06:00,13:06:00,9490,6,,,,3632.14,
9207110,13:07:03,13:07:03,8418,7,,,,4099.69,0
9207110,13:08:06,13:08:06,795,8,,,,4540.78,0
9207110,13:09:40,13:09:40,10750,9,,,,5005.14,0
9207110,13:10:39,13:10:39,1074,10,,,,5364.54,0
9207110,13:11:11,13:11:11,1075,11,,,,5623.24,0
9207110,13:12:59,13:12:59,1076,12,,,,6422.98,0
9207110,13:13:40,13:13:40,1077,13,,,,6727.43,0
9207110,13:15:01,13:15:01,1078,14,,,,7278.82,0
9207110,13:16:00,13:16:00,1079,15,,,,7648.45,0
9207110,13:16:43,13:16:43,1080,16,,,,7938.68,0
9207110,13:17:26,13:17:26,1081,17,,,,8234.52,0
9207110,13:18:11,13:18:11,1082,18,,,,8551.53,0
9207110,13:19:00,13:19:00,1083,19,,,,8940.95,
9207110,13:20:12,13:20:12,1084,20,,,,9167.33,0
9207110,13:21:45,13:21:45,7243,21,,,,9493.59,0
9207110,13:22:51,13:22:51,1086,22,,,,9770.47,0
9207110,13:23:54,13:23:54,1087,23,,,,9983.78,0
9207110,13:24:44,13:24:44,1088,24,,,,10191.4,0
9207110,13:25:21,13:25:21,1089,25,,,,10383.62,0
9207110,13:26:15,13:26:15,1090,26,,,,10591,0
9207110,13:27:11,13:27:11,1091,27,,,,10815.45,0
9207110,13:29:04,13:29:04,1092,28,,,,11267.44,0
9207110,13:31:00,13:31:00,1093,29,,,,11790.34,
9207110,13:31:52,13:31:52,1094,30,,,,12096.09,0
9207110,13:34:00,13:34:00,9642,31,,1,,12704.05,
9801070,09:01:00,09:01:00,9953,1,,,1,0,
9801070,09:02:15,09:02:15,725,2,,,,956.04,0
9801070,09:03:15,09:03:15,102,3,,,,1564.1,0
9801070,09:04:06,09:04:06,103,4,,,,2122.83,0
9801070,09:04:41,09:04:41,104,5,,,,2604.88,0
9801070,09:06:00,09:06:00,9490,6,,,,3632.53,
9801070,09:06:51,09:06:51,8418,7,,,,4104.32,0
9801070,09:07:52,09:07:52,795,8,,,,4548.58,0
9801070,09:09:01,09:09:01,10750,9,,,,5012.94,0
9801070,09:09:47,09:09:47,1074,10,,,,5372.29,0
9801070,09:10:11,09:10:11,1075,11,,,,5630.99,0
9801070,09:11:31,09:11:31,1076,12,,,,6430.73,0
9801070,09:12:02,09:12:02,1077,13,,,,6735.18,0
9801070,09:13:02,09:13:02,1078,14,,,,7286.57,0
9801070,09:13:46,09:13:46,1079,15,,,,7656.2,0
9801070,09:14:18,09:14:18,1080,16,,,,7946.43,0
9801070,09:14:50,09:14:50,1081,17,,,,8242.27,0
9801070,09:15:23,09:15:23,1082,18,,,,8559.28,0
9801070,09:16:00,09:16:00,1083,19,,,,8948.7,
9801070,09:16:54,09:16:54,1084,20,,,,9175.08,0
9801070,09:18:05,09:18:05,7243,21,,,,9501.34,0
9801070,09:18:54,09:18:54,1086,22,,,,9778.22,0
9801070,09:19:41,09:19:41,1087,23,,,,9991.53,0
9801070,09:20:19,09:20:19,1088,24,,,,10199.15,0
9801070,09:20:48,09:20:48,1089,25,,,,10391.37,0
9801070,09:21:28,09:21:28,1090,26,,,,10598.75,0
9801070,09:22:10,09:22:10,1091,27,,,,10823.2,0
9801070,09:23:37,09:23:37,1092,28,,,,11272.33,0
9801070,09:25:17,09:25:17,1093,29,,,,11815.48,0
9801070,09:28:00,09:28:00,9642,30,,1,,12684.46,
9902070,20:02:00,20:02:00,9953,1,,,1,0,
9902070,20:03:15,20:03:15,725,2,,,,956.04,0
9902070,20:04:15,20:04:15,102,3,,,,1564.1,0
9902070,20:05:06,20:05:06,103,4,,,,2122.83,0
9902070,20:05:41,20:05:41,104,5,,,,2604.88,0
9902070,20:07:00,20:07:00,9490,6,,,,3632.53,
9902070,20:07:56,20:07:56,8418,7,,,,4104.32,0
9902070,20:09:03,20:09:03,795,8,,,,4548.58,0
9902070,20:10:20,20:10:20,10750,9,,,,5012.94,0
9902070,20:11:10,20:11:10,1074,10,,,,5372.29,0
9902070,20:11:36,20:11:36,1075,11,,,,5630.99,0
9902070,20:13:05,20:13:05,1076,12,,,,6430.73,0
9902070,20:13:38,20:13:38,1077,13,,,,6735.18,0
9902070,20:14:44,20:14:44,1078,14,,,,7286.57,0
9902070,20:15:33,20:15:33,1079,15,,,,7656.2,0
9902070,20:16:08,20:16:08,1080,16,,,,7946.43,0
9902070,20:16:43,20:16:43,1081,17,,,,8242.27,0
9902070,20:17:20,20:17:20,1082,18,,,,8559.28,0
9902070,20:18:00,20:18:00,1083,19,,,,8948.7,
9902070,20:18:54,20:18:54,1084,20,,,,9175.08,0
9902070,20:20:05,20:20:05,7243,21,,,,9501.34,0
9902070,20:20:54,20:20:54,1086,22,,,,9778.22,0
9902070,20:21:41,20:21:41,1087,23,,,,9991.53,0
9902070,20:22:19,20:22:19,1088,24,,,,10199.15,0
9902070,20:22:48,20:22:48,1089,25,,,,10391.37,0
9902070,20:23:28,20:23:28,1090,26,,,,10598.75,0
9902070,20:24:10,20:24:10,1091,27,,,,10823.2,0
9902070,20:25:37,20:25:37,1092,28,,,,11272.33,0
9902070,20:27:17,20:27:17,1093,29,,,,11815.48,0
9902070,20:30:00,20:30:00,9642,30,,1,,12684.46,
10203080,20:28:00,20:28:00,9953,1,,,1,0,
10203080,20:29:20,20:29:20,725,2,,,,944.11,0
10203080,20:30:09,20:30:09,102,3,,,,1562.98,0
10203080,20:30:55,20:30:55,103,4,,,,2129.92,0
10203080,20:31:34,20:31:34,104,5,,,,2620.18,0
10203080,20:33:00,20:33:00,9490,6,,,,3659.22,
10203080,20:33:59,20:33:59,8418,7,,,,4124.73,0
10203080,20:35:06,20:35:06,795,8,,,,4568.99,0
10203080,20:36:22,20:36:22,10750,9,,,,5033.35,0
10203080,20:37:12,20:37:12,1074,10,,,,5392.7,0
10203080,20:37:38,20:37:38,1075,11,,,,5651.4,0
10203080,20:39:06,20:39:06,1076,12,,,,6451.14,0
10203080,20:39:39,20:39:39,1077,13,,,,6755.59,0
10203080,20:40:45,20:40:45,1078,14,,,,7306.98,0
10203080,20:41:34,20:41:34,1079,15,,,,7676.61,0
10203080,20:42:08,20:42:08,1080,16,,,,7966.84,0
10203080,20:42:43,20:42:43,1081,17,,,,8262.68,0
10203080,20:43:20,20:43:20,1082,18,,,,8579.69,0
10203080,20:44:00,20:44:00,1083,19,,,,8969.11,
10203080,20:44:54,20:44:54,1084,20,,,,9195.49,0
10203080,20:46:05,20:46:05,7243,21,,,,9521.75,0
10203080,20:46:55,20:46:55,1086,22,,,,9798.63,0
10203080,20:47:42,20:47:42,1087,23,,,,10011.94,0
10203080,20:48:20,20:48:20,1088,24,,,,10219.56,0
10203080,20:48:48,20:48:48,1089,25,,,,10411.78,0
10203080,20:49:29,20:49:29,1090,26,,,,10619.16,0
10203080,20:50:11,20:50:11,1091,27,,,,10843.61,0
10203080,20:51:39,20:51:39,1092,28,,,,11292.74,0
10203080,20:53:18,20:53:18,1093,29,,,,11835.89,0
10203080,20:56:00,20:56:00,9642,30,,,,12707.59,
10203080,20:56:32,20:56:32,1095,31,,,,13138.7,0
10203080,20:57:35,20:57:35,1096,32,,,,13617.94,0
10203080,20:58:16,20:58:16,1097,33,,,,14023.51,0
10203080,20:58:45,20:58:45,1098,34,,,,14325.92,0
10203080,20:59:10,20:59:10,1099,35,,,,14562.03,0
10203080,20:59:45,20:59:45,1100,36,,,,14958.01,0
10203080,21:00:28,21:00:28,1101,37,,,,15386.28,0
10203080,21:00:59,21:00:59,1102,38,,,,15715.65,0
10203080,21:01:38,21:01:38,1103,39,,,,16153.57,0
10203080,21:02:13,21:02:13,1104,40,,,,16476.88,0
10203080,21:02:31,21:02:31,9655,41,,,,16718.97,0
10203080,21:03:00,21:03:00,5485,42,,,,17004.85,
10203080,21:03:50,21:03:50,6309,43,,,,17264.15,0
10203080,21:07:31,21:07:31,2281,44,,,,18262.17,0
10203080,21:08:21,21:08:21,6561,45,,,,18489.06,0
10203080,21:11:00,21:11:00,3344,46,,1,,19248.2,
10203090,20:28:00,20:28:00,9953,1,,,1,0,
10203090,20:29:20,20:29:20,725,2,,,,944.11,0
10203090,20:30:09,20:30:09,102,3,,,,1562.98,0
10203090,20:30:55,20:30:55,103,4,,,,2129.92,0
10203090,20:31:34,20:31:34,104,5,,,,2620.18,0
10203090,20:33:00,20:33:00,9490,6,,,,3659.22,
10203090,20:33:59,20:33:59,8418,7,,,,4124.73,0
10203090,20:35:06,20:35:06,795,8,,,,4568.99,0
10203090,20:36:22,20:36:22,10750,9,,,,5033.35,0
10203090,20:37:12,20:37:12,1074,10,,,,5392.7,0
10203090,20:37:38,20:37:38,1075,11,,,,5651.4,0
10203090,20:39:06,20:39:06,1076,12,,,,6451.14,0
10203090,20:39:39,20:39:39,1077,13,,,,6755.59,0
10203090,20:40:45,20:40:45,1078,14,,,,7306.98,0
10203090,20:41:34,20:41:34,1079,15,,,,7676.61,0
10203090,20:42:08,20:42:08,1080,16,,,,7966.84,0
10203090,20:42:43,20:42:43,1081,17,,,,8262.68,0
10203090,20:43:20,20:43:20,1082,18,,,,8579.69,0
10203090,20:44:00,20:44:00,1083,19,,,,8969.11,
10203090,20:44:54,20:44:54,1084,20,,,,9195.49,0
10203090,20:46:05,20:46:05,7243,21,,,,9521.75,0
10203090,20:46:55,20:46:55,1086,22,,,,9798.63,0
10203090,20:47:42,20:47:42,1087,23,,,,10011.94,0
10203090,20:48:20,20:48:20,1088,24,,,,10219.56,0
10203090,20:48:48,20:48:48,1089,25,,,,10411.78,0
10203090,20:49:29,20:49:29,1090,26,,,,10619.16,0
10203090,20:50:11,20:50:11,1091,27,,,,10843.61,0
10203090,20:51:39,20:51:39,1092,28,,,,11292.74,0
10203090,20:53:18,20:53:18,1093,29,,,,11835.89,0
10203090,20:56:00,20:56:00,9642,30,,,,12707.59,
10203090,20:56:32,20:56:32,1095,31,,,,13138.7,0
10203090,20:57:35,20:57:35,1096,32,,,,13617.94,0
10203090,20:58:16,20:58:16,1097,33,,,,14023.51,0
10203090,20:58:45,20:58:45,1098,34,,,,14325.92,0
10203090,20:59:10,20:59:10,1099,35,,,,14562.03,0
10203090,20:59:45,20:59:45,1100,36,,,,14958.01,0
10203090,21:00:28,21:00:28,1101,37,,,,15386.28,0
10203090,21:00:59,21:00:59,1102,38,,,,15715.65,0
10203090,21:01:38,21:01:38,1103,39,,,,16153.57,0
10203090,21:02:13,21:02:13,1104,40,,,,16476.88,0
10203090,21:02:31,21:02:31,9655,41,,,,16718.97,0
10203090,21:03:00,21:03:00,5485,42,,,,17004.85,
10203090,21:03:50,21:03:50,6309,43,,,,17264.15,0
10203090,21:07:31,21:07:31,2281,44,,,,18262.17,0
10203090,21:08:21,21:08:21,6561,45,,,,18489.06,0
10203090,21:11:00,21:11:00,3344,46,,1,,19248.2,
10214080,08:10:00,08:10:00,9953,1,,,1,0,
10214080,08:11:20,08:11:20,725,2,,,,944.11,0
10214080,08:12:09,08:12:09,102,3,,,,1562.98,0
10214080,08:12:55,08:12:55,103,4,,,,2129.92,0
10214080,08:13:34,08:13:34,104,5,,,,2620.18,0
10214080,08:15:00,08:15:00,9490,6,,,,3659.22,
10214080,08:15:53,08:15:53,8418,7,,,,4124.73,0
10214080,08:16:54,08:16:54,795,8,,,,4568.99,0
10214080,08:18:03,08:18:03,10750,9,,,,5033.35,0
10214080,08:18:49,08:18:49,1074,10,,,,5392.7,0
10214080,08:19:12,08:19:12,1075,11,,,,5651.4,0
10214080,08:20:33,08:20:33,1076,12,,,,6451.14,0
10214080,08:21:03,08:21:03,1077,13,,,,6755.59,0
10214080,08:22:03,08:22:03,1078,14,,,,7306.98,0
10214080,08:22:47,08:22:47,1079,15,,,,7676.61,0
10214080,08:23:19,08:23:19,1080,16,,,,7966.84,0
10214080,08:23:50,08:23:50,1081,17,,,,8262.68,0
10214080,08:24:24,08:24:24,1082,18,,,,8579.69,0
10214080,08:25:00,08:25:00,1083,19,,,,8969.11,
10214080,08:25:54,08:25:54,1084,20,,,,9195.49,0
10214080,08:27:05,08:27:05,7243,21,,,,9521.75,0
10214080,08:27:55,08:27:55,1086,22,,,,9798.63,0
10214080,08:28:42,08:28:42,1087,23,,,,10011.94,0
10214080,08:29:20,08:29:20,1088,24,,,,10219.56,0
10214080,08:29:48,08:29:48,1089,25,,,,10411.78,0
10214080,08:30:29,08:30:29,1090,26,,,,10619.16,0
10214080,08:31:11,08:31:11,1091,27,,,,10843.61,0
10214080,08:32:39,08:32:39,1092,28,,,,11292.74,0
10214080,08:34:18,08:34:18,1093,29,,,,11835.89,0
10214080,08:37:00,08:37:00,9642,30,,,,12707.59,
10214080,08:37:37,08:37:37,1095,31,,,,13138.7,0
10214080,08:38:49,08:38:49,1096,32,,,,13617.94,0
10214080,08:39:35,08:39:35,1097,33,,,,14023.51,0
10214080,08:40:09,08:40:09,1098,34,,,,14325.92,0
10214080,08:40:37,08:40:37,1099,35,,,,14562.03,0
10214080,08:41:17,08:41:17,1100,36,,,,14958.01,0
10214080,08:42:06,08:42:06,1101,37,,,,15386.28,0
10214080,08:42:42,08:42:42,1102,38,,,,15715.65,0
10214080,08:43:26,08:43:26,1103,39,,,,16153.57,0
10214080,08:44:06,08:44:06,1104,40,,,,16476.88,0
10214080,08:44:27,08:44:27,9655,41,,,,16718.97,0
10214080,08:45:00,08:45:00,5485,42,,,,17004.85,
10214080,08:45:50,08:45:50,6309,43,,,,17264.15,0
10214080,08:49:31,08:49:31,2281,44,,,,18262.17,0
10214080,08:50:21,08:50:21,6561,45,,,,18489.06,0
10214080,08:53:00,08:53:00,3344,46,,1,,19248.2,
10214090,08:10:00,08:10:00,9953,1,,,1,0,
10214090,08:11:20,08:11:20,725,2,,,,944.11,0
10214090,08:12:09,08:12:09,102,3,,,,1562.98,0
10214090,08:12:55,08:12:55,103,4,,,,2129.92,0
10214090,08:13:34,08:13:34,104,5,,,,2620.18,0
10214090,08:15:00,08:15:00,9490,6,,,,3659.22,
10214090,08:15:53,08:15:53,8418,7,,,,4124.73,0
10214090,08:16:54,08:16:54,795,8,,,,4568.99,0
10214090,08:18:03,08:18:03,10750,9,,,,5033.35,0
10214090,08:18:49,08:18:49,1074,10,,,,5392.7,0
10214090,08:19:12,08:19:12,1075,11,,,,5651.4,0
10214090,08:20:33,08:20:33,1076,12,,,,6451.14,0
10214090,08:21:03,08:21:03,1077,13,,,,6755.59,0
10214090,08:22:03,08:22:03,1078,14,,,,7306.98,0
10214090,08:22:47,08:22:47,1079,15,,,,7676.61,0
10214090,08:23:19,08:23:19,1080,16,,,,7966.84,0
10214090,08:23:50,08:23:50,1081,17,,,,8262.68,0
10214090,08:24:24,08:24:24,1082,18,,,,8579.69,0
10214090,08:25:00,08:25:00,1083,19,,,,8969.11,
10214090,08:25:54,08:25:54,1084,20,,,,9195.49,0
10214090,08:27:05,08:27:05,7243,21,,,,9521.75,0
10214090,08:27:55,08:27:55,1086,22,,,,9798.63,0
10214090,08:28:42,08:28:42,1087,23,,,,10011.94,0
10214090,08:29:20,08:29:20,1088,24,,,,10219.56,0
10214090,08:29:48,08:29:48,1089,25,,,,10411.78,0
10214090,08:30:29,08:30:29,1090,26,,,,10619.16,0
10214090,08:31:11,08:31:11,1091,27,,,,10843.61,0
10214090,08:32:39,08:32:39,1092,28,,,,11292.74,0
10214090,08:34:18,08:34:18,1093,29,,,,11835.89,0
10214090,08:37:00,08:37:00,9642,30,,,,12707.59,
10214090,08:37:37,08:37:37,1095,31,,,,13138.7,0
10214090,08:38:49,08:38:49,1096,32,,,,13617.94,0
10214090,08:39:35,08:39:35,1097,33,,,,14023.51,0
10214090,08:40:09,08:40:09,1098,34,,,,14325.92,0
10214090,08:40:37,08:40:37,1099,35,,,,14562.03,0
10214090,08:41:17,08:41:17,1100,36,,,,14958.01,0
10214090,08:42:06,08:42:06,1101,37,,,,15386.28,0
10214090,08:42:42,08:42:42,1102,38,,,,15715.65,0
10214090,08:43:26,08:43:26,1103,39,,,,16153.57,0
10214090,08:44:06,08:44:06,1104,40,,,,16476.88,0
10214090,08:44:27,08:44:27,9655,41,,,,16718.97,0
10214090,08:45:00,08:45:00,5485,42,,,,17004.85,
10214090,08:45:50,08:45:50,6309,43,,,,17264.15,0
10214090,08:49:31,08:49:31,2281,44,,,,18262.17,0
10214090,08:50:21,08:50:21,6561,45,,,,18489.06,0
10214090,08:53:00,08:53:00,3344,46,,1,,19248.2,
10303080,06:10:00,06:10:00,9953,1,,,1,0,
10303080,06:11:20,06:11:20,725,2,,,,944.11,0
10303080,06:12:09,06:12:09,102,3,,,,1562.98,0
10303080,06:12:55,06:12:55,103,4,,,,2129.92,0
10303080,06:13:34,06:13:34,104,5,,,,2620.18,0
10303080,06:15:00,06:15:00,9490,6,,,,3659.22,
10303080,06:15:48,06:15:48,8418,7,,,,4124.73,0
10303080,06:16:43,06:16:43,795,8,,,,4568.99,0
10303080,06:17:45,06:17:45,10750,9,,,,5033.35,0
10303080,06:18:26,06:18:26,1074,10,,,,5392.7,0
10303080,06:18:47,06:18:47,1075,11,,,,5651.4,0
10303080,06:19:59,06:19:59,1076,12,,,,6451.14,0
10303080,06:20:27,06:20:27,1077,13,,,,6755.59,0
10303080,06:21:20,06:21:20,1078,14,,,,7306.98,0
10303080,06:22:00,06:22:00,1079,15,,,,7676.61,0
10303080,06:22:29,06:22:29,1080,16,,,,7966.84,0
10303080,06:22:57,06:22:57,1081,17,,,,8262.68,0
10303080,06:23:27,06:23:27,1082,18,,,,8579.69,0
10303080,06:24:00,06:24:00,1083,19,,,,8969.11,
10303080,06:24:54,06:24:54,1084,20,,,,9195.49,0
10303080,06:26:05,06:26:05,7243,21,,,,9521.75,0
10303080,06:26:55,06:26:55,1086,22,,,,9798.63,0
10303080,06:27:42,06:27:42,1087,23,,,,10011.94,0
10303080,06:28:20,06:28:20,1088,24,,,,10219.56,0
10303080,06:28:48,06:28:48,1089,25,,,,10411.78,0
10303080,06:29:29,06:29:29,1090,26,,,,10619.16,0
10303080,06:30:11,06:30:11,1091,27,,,,10843.61,0
10303080,06:31:39,06:31:39,1092,28,,,,11292.74,0
10303080,06:33:18,06:33:18,1093,29,,,,11835.89,0
10303080,06:36:00,06:36:00,9642,30,,,,12707.59,
10303080,06:36:32,06:36:32,1095,31,,,,13138.7,0
10303080,06:37:35,06:37:35,1096,32,,,,13617.94,0
10303080,06:38:16,06:38:16,1097,33,,,,14023.51,0
10303080,06:38:45,06:38:45,1098,34,,,,14325.92,0
10303080,06:39:10,06:39:10,1099,35,,,,14562.03,0
10303080,06:39:45,06:39:45,1100,36,,,,14958.01,0
10303080,06:40:28,06:40:28,1101,37,,,,15386.28,0
10303080,06:40:59,06:40:59,1102,38,,,,15715.65,0
10303080,06:41:38,06:41:38,1103,39,,,,16153.57,0
10303080,06:42:13,06:42:13,1104,40,,,,16476.88,0
10303080,06:42:31,06:42:31,9655,41,,,,16718.97,0
10303080,06:43:00,06:43:00,5485,42,,,,17004.85,
10303080,06:43:44,06:43:44,6309,43,,,,17264.15,0
10303080,06:46:57,06:46:57,2281,44,,,,18262.17,0
10303080,06:47:41,06:47:41,6561,45,,,,18489.06,0
10303080,06:50:00,06:50:00,3344,46,,1,,19248.2,
10303090,06:10:00,06:10:00,9953,1,,,1,0,
10303090,06:11:20,06:11:20,725,2,,,,944.11,0
10303090,06:12:09,06:12:09,102,3,,,,1562.98,0
10303090,06:12:55,06:12:55,103,4,,,,2129.92,0
10303090,06:13:34,06:13:34,104,5,,,,2620.18,0
10303090,06:15:00,06:15:00,9490,6,,,,3659.22,
10303090,06:15:48,06:15:48,8418,7,,,,4124.73,0
10303090,06:16:43,06:16:43,795,8,,,,4568.99,0
10303090,06:17:45,06:17:45,10750,9,,,,5033.35,0
10303090,06:18:26,06:18:26,1074,10,,,,5392.7,0
10303090,06:18:47,06:18:47,1075,11,,,,5651.4,0
10303090,06:19:59,06:19:59,1076,12,,,,6451.14,0
10303090,06:20:27,06:20:27,1077,13,,,,6755.59,0
10303090,06:21:20,06:21:20,1078,14,,,,7306.98,0
10303090,06:22:00,06:22:00,1079,15,,,,7676.61,0
10303090,06:22:29,06:22:29,1080,16,,,,7966.84,0
10303090,06:22:57,06:22:57,1081,17,,,,8262.68,0
10303090,06:23:27,06:23:27,1082,18,,,,8579.69,0
10303090,06:24:00,06:24:00,1083,19,,,,8969.11,
10303090,06:24:54,06:24:54,1084,20,,,,9195.49,0
10303090,06:26:05,06:26:05,7243,21,,,,9521.75,0
10303090,06:26:55,06:26:55,1086,22,,,,9798.63,0
10303090,06:27:42,06:27:42,1087,23,,,,10011.94,0
10303090,06:28:20,06:28:20,1088,24,,,,10219.56,0
10303090,06:28:48,06:28:48,1089,25,,,,10411.78,0
10303090,06:29:29,06:29:29,1090,26,,,,10619.16,0
10303090,06:30:11,06:30:11,1091,27,,,,10843.61,0
10303090,06:31:39,06:31:39,1092,28,,,,11292.74,0
10303090,06:33:18,06:33:18,1093,29,,,,11835.89,0
10303090,06:36:00,06:36:00,9642,30,,,,12707.59,
10303090,06:36:32,06:36:32,1095,31,,,,13138.7,0
10303090,06:37:35,06:37:35,1096,32,,,,13617.94,0
10303090,06:38:16,06:38:16,1097,33,,,,14023.51,0
10303090,06:38:45,06:38:45,1098,34,,,,14325.92,0
10303090,06:39:10,06:39:10,1099,35,,,,14562.03,0
10303090,06:39:45,06:39:45,1100,36,,,,14958.01,0
10303090,06:40:28,06:40:28,1101,37,,,,15386.28,0
10303090,06:40:59,06:40:59,1102,38,,,,15715.65,0
10303090,06:41:38,06:41:38,1103,39,,,,16153.57,0
10303090,06:42:13,06:42:13,1104,40,,,,16476.88,0
10303090,06:42:31,06:42:31,9655,41,,,,16718.97,0
10303090,06:43:00,06:43:00,5485,42,,,,17004.85,
10303090,06:43:44,06:43:44,6309,43,,,,17264.15,0
10303090,06:46:57,06:46:57,2281,44,,,,18262.17,0
10303090,06:47:41,06:47:41,6561,45,,,,18489.06,0
10303090,06:50:00,06:50:00,3344,46,,1,,19248.2,
10307080,17:28:00,17:28:00,9953,1,,,1,0,
10307080,17:29:20,17:29:20,725,2,,,,944.11,0
10307080,17:30:09,17:30:09,102,3,,,,1562.98,0
10307080,17:30:55,17:30:55,103,4,,,,2129.92,0
10307080,17:31:34,17:31:34,104,5,,,,2620.18,0
10307080,17:33:00,17:33:00,9490,6,,,,3659.22,
10307080,17:33:59,17:33:59,8418,7,,,,4124.73,0
10307080,17:35:06,17:35:06,795,8,,,,4568.99,0
10307080,17:36:22,17:36:22,10750,9,,,,5033.35,0
10307080,17:37:12,17:37:12,1074,10,,,,5392.7,0
10307080,17:37:38,17:37:38,1075,11,,,,5651.4,0
10307080,17:39:06,17:39:06,1076,12,,,,6451.14,0
10307080,17:39:39,17:39:39,1077,13,,,,6755.59,0
10307080,17:40:45,17:40:45,1078,14,,,,7306.98,0
10307080,17:41:34,17:41:34,1079,15,,,,7676.61,0
10307080,17:42:08,17:42:08,1080,16,,,,7966.84,0
10307080,17:42:43,17:42:43,1081,17,,,,8262.68,0
10307080,17:43:20,17:43:20,1082,18,,,,8579.69,0
10307080,17:44:00,17:44:00,1083,19,,,,8969.11,
10307080,17:44:59,17:44:59,1084,20,,,,9195.49,0
10307080,17:46:15,17:46:15,7243,21,,,,9521.75,0
10307080,17:47:09,17:47:09,1086,22,,,,9798.63,0
10307080,17:48:01,17:48:01,1087,23,,,,10011.94,0
10307080,17:48:42,17:48:42,1088,24,,,,10219.56,0
10307080,17:49:13,17:49:13,1089,25,,,,10411.78,0
10307080,17:49:56,17:49:56,1090,26,,,,10619.16,0
10307080,17:50:42,17:50:42,1091,27,,,,10843.61,0
10307080,17:52:17,17:52:17,1092,28,,,,11292.74,0
10307080,17:54:05,17:54:05,1093,29,,,,11835.89,0
10307080,17:57:00,17:57:00,9642,30,,,,12707.59,
10307080,17:57:37,17:57:37,1095,31,,,,13138.7,0
10307080,17:58:49,17:58:49,1096,32,,,,13617.94,0
10307080,17:59:35,17:59:35,1097,33,,,,14023.51,0
10307080,18:00:09,18:00:09,1098,34,,,,14325.92,0
10307080,18:00:37,18:00:37,1099,35,,,,14562.03,0
10307080,18:01:17,18:01:17,1100,36,,,,14958.01,0
10307080,18:02:06,18:02:06,1101,37,,,,15386.28,0
10307080,18:02:42,18:02:42,1102,38,,,,15715.65,0
10307080,18:03:26,18:03:26,1103,39,,,,16153.57,0
10307080,18:04:06,18:04:06,1104,40,,,,16476.88,0
10307080,18:04:27,18:04:27,9655,41,,,,16718.97,0
10307080,18:05:00,18:05:00,5485,42,,,,17004.85,
10307080,18:05:50,18:05:50,6309,43,,,,17264.15,0
10307080,18:09:31,18:09:31,2281,44,,,,18262.17,0
10307080,18:10:21,18:10:21,6561,45,,,,18489.06,0
10307080,18:13:00,18:13:00,3344,46,,1,,19248.2,
10307090,17:28:00,17:28:00,9953,1,,,1,0,
10307090,17:29:20,17:29:20,725,2,,,,944.11,0
10307090,17:30:09,17:30:09,102,3,,,,1562.98,0
10307090,17:30:55,17:30:55,103,4,,,,2129.92,0
10307090,17:31:34,17:31:34,104,5,,,,2620.18,0
10307090,17:33:00,17:33:00,9490,6,,,,3659.22,
10307090,17:33:59,17:33:59,8418,7,,,,4124.73,0
10307090,17:35:06,17:35:06,795,8,,,,4568.99,0
10307090,17:36:22,17:36:22,10750,9,,,,5033.35,0
10307090,17:37:12,17:37:12,1074,10,,,,5392.7,0
10307090,17:37:38,17:37:38,1075,11,,,,5651.4,0
10307090,17:39:06,17:39:06,1076,12,,,,6451.14,0
10307090,17:39:39,17:39:39,1077,13,,,,6755.59,0
10307090,17:40:45,17:40:45,1078,14,,,,7306.98,0
10307090,17:41:34,17:41:34,1079,15,,,,7676.61,0
10307090,17:42:08,17:42:08,1080,16,,,,7966.84,0
10307090,17:42:43,17:42:43,1081,17,,,,8262.68,0
10307090,17:43:20,17:43:20,1082,18,,,,8579.69,0
10307090,17:44:00,17:44:00,1083,19,,,,8969.11,
10307090,17:44:59,17:44:59,1084,20,,,,9195.49,0
10307090,17:46:15,17:46:15,7243,21,,,,9521.75,0
10307090,17:47:09,17:47:09,1086,22,,,,9798.63,0
10307090,17:48:01,17:48:01,1087,23,,,,10011.94,0
10307090,17:48:42,17:48:42,1088,24,,,,10219.56,0
10307090,17:49:13,17:49:13,1089,25,,,,10411.78,0
10307090,17:49:56,17:49:56,1090,26,,,,10619.16,0
10307090,17:50:42,17:50:42,1091,27,,,,10843.61,0
10307090,17:52:17,17:52:17,1092,28,,,,11292.74,0
10307090,17:54:05,17:54:05,1093,29,,,,11835.89,0
10307090,17:57:00,17:57:00,9642,30,,,,12707.59,
10307090,17:57:37,17:57:37,1095,31,,,,13138.7,0
10307090,17:58:49,17:58:49,1096,32,,,,13617.94,0
10307090,17:59:35,17:59:35,1097,33,,,,14023.51,0
10307090,18:00:09,18:00:09,1098,34,,,,14325.92,0
10307090,18:00:37,18:00:37,1099,35,,,,14562.03,0
10307090,18:01:17,18:01:17,1100,36,,,,14958.01,0
10307090,18:02:06,18:02:06,1101,37,,,,15386.28,0
10307090,18:02:42,18:02:42,1102,38,,,,15715.65,0
10307090,18:03:26,18:03:26,1103,39,,,,16153.57,0
10307090,18:04:06,18:04:06,1104,40,,,,16476.88,0
10307090,18:04:27,18:04:27,9655,41,,,,16718.97,0
10307090,18:05:00,18:05:00,5485,42,,,,17004.85,
10307090,18:05:50,18:05:50,6309,43,,,,17264.15,0
10307090,18:09:31,18:09:31,2281,44,,,,18262.17,0
10307090,18:10:21,18:10:21,6561,45,,,,18489.06,0
10307090,18:13:00,18:13:00,3344,46,,1,,19248.2,
10538020,14:41:00,14:41:00,9953,1,,,1,0,
10538020,14:42:20,14:42:20,725,2,,,,944.11,0
10538020,14:43:09,14:43:09,102,3,,,,1562.98,0
10538020,14:43:55,14:43:55,103,4,,,,2129.92,0
10538020,14:44:34,14:44:34,104,5,,,,2620.18,0
10538020,14:46:00,14:46:00,9490,6,,,,3659.22,
10538020,14:47:26,14:47:26,8418,7,,,,4124.73,0
10538020,14:49:03,14:49:03,795,8,,,,4568.99,0
10538020,14:50:54,14:50:54,10750,9,,,,5033.35,0
10538020,14:52:07,14:52:07,1074,10,,,,5392.7,0
10538020,14:52:44,14:52:44,1075,11,,,,5651.4,0
10538020,14:54:53,14:54:53,1076,12,,,,6451.14,0
10538020,14:55:41,14:55:41,1077,13,,,,6755.59,0
10538020,14:57:16,14:57:16,1078,14,,,,7306.98,0
10538020,14:58:27,14:58:27,1079,15,,,,7676.61,0
10538020,14:59:18,14:59:18,1080,16,,,,7966.84,0
10538020,15:00:09,15:00:09,1081,17,,,,8262.68,0
10538020,15:01:02,15:01:02,1082,18,,,,8579.69,0
10538020,15:02:00,15:02:00,1083,19,,,,8969.11,
10538020,15:03:11,15:03:11,1084,20,,,,9195.49,0
10538020,15:04:44,15:04:44,7243,21,,,,9521.75,0
10538020,15:05:49,15:05:49,1086,22,,,,9798.63,0
10538020,15:06:51,15:06:51,1087,23,,,,10011.94,0
10538020,15:07:41,15:07:41,1088,24,,,,10219.56,0
10538020,15:08:18,15:08:18,1089,25,,,,10411.78,0
10538020,15:09:11,15:09:11,1090,26,,,,10619.16,0
10538020,15:10:07,15:10:07,1091,27,,,,10843.61,0
10538020,15:12:02,15:12:02,1092,28,,,,11292.74,0
10538020,15:14:00,15:14:00,1093,29,,,,11835.9,
10538020,15:15:29,15:15:29,1094,30,,,,12141.34,0
10538020,15:18:00,15:18:00,9642,31,,,,12748.55,
10538020,15:19:10,15:19:10,1095,32,,,,13179.66,0
10538020,15:21:28,15:21:28,1096,33,,,,13658.9,0
10538020,15:22:41,15:22:41,1097,34,,,,14047.69,0
10538020,15:23:45,15:23:45,1098,35,,,,14350.1,0
10538020,15:24:39,15:24:39,1099,36,,,,14586.21,0
10538020,15:25:55,15:25:55,1100,37,,,,14982.19,0
10538020,15:27:28,15:27:28,1101,38,,,,15410.46,0
10538020,15:28:35,15:28:35,1102,39,,,,15739.83,0
10538020,15:30:00,15:30:00,1103,40,,,,16177.75,0
10538020,15:31:15,15:31:15,1104,41,,,,16501.06,0
10538020,15:31:58,15:31:58,9655,42,,,,16742.81,0
10538020,15:33:00,15:33:00,5485,43,,,,17028.69,
10538020,15:34:31,15:34:31,6309,44,,,,17287.99,0
10538020,15:41:08,15:41:08,2281,45,,,,18286.01,0
10538020,15:42:40,15:42:40,6561,46,,,,18512.9,0
10538020,15:47:00,15:47:00,3344,47,,1,,19262.76,
10538030,14:41:00,14:41:00,9953,1,,,1,0,
10538030,14:42:20,14:42:20,725,2,,,,944.11,0
10538030,14:43:09,14:43:09,102,3,,,,1562.98,0
10538030,14:43:55,14:43:55,103,4,,,,2129.92,0
10538030,14:44:34,14:44:34,104,5,,,,2620.18,0
10538030,14:46:00,14:46:00,9490,6,,,,3659.22,
10538030,14:47:26,14:47:26,8418,7,,,,4124.73,0
10538030,14:49:03,14:49:03,795,8,,,,4568.99,0
10538030,14:50:54,14:50:54,10750,9,,,,5033.35,0
10538030,14:52:07,14:52:07,1074,10,,,,5392.7,0
10538030,14:52:44,14:52:44,1075,11,,,,5651.4,0
10538030,14:54:53,14:54:53,1076,12,,,,6451.14,0
10538030,14:55:41,14:55:41,1077,13,,,,6755.59,0
10538030,14:57:16,14:57:16,1078,14,,,,7306.98,0
10538030,14:58:27,14:58:27,1079,15,,,,7676.61,0
10538030,14:59:18,14:59:18,1080,16,,,,7966.84,0
10538030,15:00:09,15:00:09,1081,17,,,,8262.68,0
10538030,15:01:02,15:01:02,1082,18,,,,8579.69,0
10538030,15:02:00,15:02:00,1083,19,,,,8969.11,
10538030,15:03:11,15:03:11,1084,20,,,,9195.49,0
10538030,15:04:44,15:04:44,7243,21,,,,9521.75,0
10538030,15:05:49,15:05:49,1086,22,,,,9798.63,0
10538030,15:06:51,15:06:51,1087,23,,,,10011.94,0
10538030,15:07:41,15:07:41,1088,24,,,,10219.56,0
10538030,15:08:18,15:08:18,1089,25,,,,10411.78,0
10538030,15:09:11,15:09:11,1090,26,,,,10619.16,0
10538030,15:10:07,15:10:07,1091,27,,,,10843.61,0
10538030,15:12:02,15:12:02,1092,28,,,,11292.74,0
10538030,15:14:00,15:14:00,1093,29,,,,11835.9,
10538030,15:15:29,15:15:29,1094,30,,,,12141.34,0
10538030,15:18:00,15:18:00,9642,31,,,,12748.55,
10538030,15:19:10,15:19:10,1095,32,,,,13179.66,0
10538030,15:21:28,15:21:28,1096,33,,,,13658.9,0
10538030,15:22:41,15:22:41,1097,34,,,,14047.69,0
10538030,15:23:45,15:23:45,1098,35,,,,14350.1,0
10538030,15:24:39,15:24:39,1099,36,,,,14586.21,0
10538030,15:25:55,15:25:55,1100,37,,,,14982.19,0
10538030,15:27:28,15:27:28,1101,38,,,,15410.46,0
10538030,15:28:35,15:28:35,1102,39,,,,15739.83,0
10538030,15:30:00,15:30:00,1103,40,,,,16177.75,0
10538030,15:31:15,15:31:15,1104,41,,,,16501.06,0
10538030,15:31:58,15:31:58,9655,42,,,,16742.81,0
10538030,15:33:00,15:33:00,5485,43,,,,17028.69,
10538030,15:34:31,15:34:31,6309,44,,,,17287.99,0
10538030,15:41:08,15:41:08,2281,45,,,,18286.01,0
10538030,15:42:40,15:42:40,6561,46,,,,18512.9,0
10538030,15:47:00,15:47:00,3344,47,,1,,19262.76,
10538040,14:41:00,14:41:00,9953,1,,,1,0,
10538040,14:42:20,14:42:20,725,2,,,,944.11,0
10538040,14:43:09,14:43:09,102,3,,,,1562.98,0
10538040,14:43:55,14:43:55,103,4,,,,2129.92,0
10538040,14:44:34,14:44:34,104,5,,,,2620.18,0
10538040,14:46:00,14:46:00,9490,6,,,,3659.22,
10538040,14:47:26,14:47:26,8418,7,,,,4124.73,0
10538040,14:49:03,14:49:03,795,8,,,,4568.99,0
10538040,14:50:54,14:50:54,10750,9,,,,5033.35,0
10538040,14:52:07,14:52:07,1074,10,,,,5392.7,0
10538040,14:52:44,14:52:44,1075,11,,,,5651.4,0
10538040,14:54:53,14:54:53,1076,12,,,,6451.14,0
10538040,14:55:41,14:55:41,1077,13,,,,6755.59,0
10538040,14:57:16,14:57:16,1078,14,,,,7306.98,0
10538040,14:58:27,14:58:27,1079,15,,,,7676.61,0
10538040,14:59:18,14:59:18,1080,16,,,,7966.84,0
10538040,15:00:09,15:00:09,1081,17,,,,8262.68,0
10538040,15:01:02,15:01:02,1082,18,,,,8579.69,0
10538040,15:02:00,15:02:00,1083,19,,,,8969.11,
10538040,15:03:11,15:03:11,1084,20,,,,9195.49,0
10538040,15:04:44,15:04:44,7243,21,,,,9521.75,0
10538040,15:05:49,15:05:49,1086,22,,,,9798.63,0
10538040,15:06:51,15:06:51,1087,23,,,,10011.94,0
10538040,15:07:41,15:07:41,1088,24,,,,10219.56,0
10538040,15:08:18,15:08:18,1089,25,,,,10411.78,0
10538040,15:09:11,15:09:11,1090,26,,,,10619.16,0
10538040,15:10:07,15:10:07,1091,27,,,,10843.61,0
10538040,15:12:02,15:12:02,1092,28,,,,11292.74,0
10538040,15:14:00,15:14:00,1093,29,,,,11835.9,
10538040,15:15:29,15:15:29,1094,30,,,,12141.34,0
10538040,15:18:00,15:18:00,9642,31,,,,12748.55,
10538040,15:19:10,15:19:10,1095,32,,,,13179.66,0
10538040,15:21:28,15:21:28,1096,33,,,,13658.9,0
10538040,15:22:41,15:22:41,1097,34,,,,14047.69,0
10538040,15:23:45,15:23:45,1098,35,,,,14350.1,0
10538040,15:24:39,15:24:39,1099,36,,,,14586.21,0
10538040,15:25:55,15:25:55,1100,37,,,,14982.19,0
10538040,15:27:28,15:27:28,1101,38,,,,15410.46,0
10538040,15:28:35,15:28:35,1102,39,,,,15739.83,0
10538040,15:30:00,15:30:00,1103,40,,,,16177.75,0
10538040,15:31:15,15:31:15,1104,41,,,,16501.06,0
10538040,15:31:58,15:31:58,9655,42,,,,16742.81,0
10538040,15:33:00,15:33:00,5485,43,,,,17028.69,
10538040,15:34:31,15:34:31,6309,44,,,,17287.99,0
10538040,15:41:08,15:41:08,2281,45,,,,18286.01,0
10538040,15:42:40,15:42:40,6561,46,,,,18512.9,0
10538040,15:47:00,15:47:00,3344,47,,1,,19262.76,
10538050,14:41:00,14:41:00,9953,1,,,1,0,
10538050,14:42:20,14:42:20,725,2,,,,944.11,0
10538050,14:43:09,14:43:09,102,3,,,,1562.98,0
10538050,14:43:55,14:43:55,103,4,,,,2129.92,0
10538050,14:44:34,14:44:34,104,5,,,,2620.18,0
10538050,14:46:00,14:46:00,9490,6,,,,3659.22,
10538050,14:47:26,14:47:26,8418,7,,,,4124.73,0
10538050,14:49:03,14:49:03,795,8,,,,4568.99,0
10538050,14:50:54,14:50:54,10750,9,,,,5033.35,0
10538050,14:52:07,14:52:07,1074,10,,,,5392.7,0
10538050,14:52:44,14:52:44,1075,11,,,,5651.4,0
10538050,14:54:53,14:54:53,1076,12,,,,6451.14,0
10538050,14:55:41,14:55:41,1077,13,,,,6755.59,0
10538050,14:57:16,14:57:16,1078,14,,,,7306.98,0
10538050,14:58:27,14:58:27,1079,15,,,,7676.61,0
10538050,14:59:18,14:59:18,1080,16,,,,7966.84,0
10538050,15:00:09,15:00:09,1081,17,,,,8262.68,0
10538050,15:01:02,15:01:02,1082,18,,,,8579.69,0
10538050,15:02:00,15:02:00,1083,19,,,,8969.11,
10538050,15:03:11,15:03:11,1084,20,,,,9195.49,0
10538050,15:04:44,15:04:44,7243,21,,,,9521.75,0
10538050,15:05:49,15:05:49,1086,22,,,,9798.63,0
10538050,15:06:51,15:06:51,1087,23,,,,10011.94,0
10538050,15:07:41,15:07:41,1088,24,,,,10219.56,0
10538050,15:08:18,15:08:18,1089,25,,,,10411.78,0
10538050,15:09:11,15:09:11,1090,26,,,,10619.16,0
10538050,15:10:07,15:10:07,1091,27,,,,10843.61,0
10538050,15:12:02,15:12:02,1092,28,,,,11292.74,0
10538050,15:14:00,15:14:00,1093,29,,,,11835.9,
10538050,15:15:29,15:15:29,1094,30,,,,12141.34,0
10538050,15:18:00,15:18:00,9642,31,,,,12748.55,
10538050,15:19:10,15:19:10,1095,32,,,,13179.66,0
10538050,15:21:28,15:21:28,1096,33,,,,13658.9,0
10538050,15:22:41,15:22:41,1097,34,,,,14047.69,0
10538050,15:23:45,15:23:45,1098,35,,,,14350.1,0
10538050,15:24:39,15:24:39,1099,36,,,,14586.21,0
10538050,15:25:55,15:25:55,1100,37,,,,14982.19,0
10538050,15:27:28,15:27:28,1101,38,,,,15410.46,0
10538050,15:28:35,15:28:35,1102,39,,,,15739.83,0
10538050,15:30:00,15:30:00,1103,40,,,,16177.75,0
10538050,15:31:15,15:31:15,1104,41,,,,16501.06,0
10538050,15:31:58,15:31:58,9655,42,,,,16742.81,0
10538050,15:33:00,15:33:00,5485,43,,,,17028.69,
10538050,15:34:31,15:34:31,6309,44,,,,17287.99,0
10538050,15:41:08,15:41:08,2281,45,,,,18286.01,0
10538050,15:42:40,15:42:40,6561,46,,,,18512.9,0
10538050,15:47:00,15:47:00,3344,47,,1,,19262.76,
10538060,14:41:00,14:41:00,9953,1,,,1,0,
10538060,14:42:20,14:42:20,725,2,,,,944.11,0
10538060,14:43:09,14:43:09,102,3,,,,1562.98,0
10538060,14:43:55,14:43:55,103,4,,,,2129.92,0
10538060,14:44:34,14:44:34,104,5,,,,2620.18,0
10538060,14:46:00,14:46:00,9490,6,,,,3659.22,
10538060,14:47:26,14:47:26,8418,7,,,,4124.73,0
10538060,14:49:03,14:49:03,795,8,,,,4568.99,0
10538060,14:50:54,14:50:54,10750,9,,,,5033.35,0
10538060,14:52:07,14:52:07,1074,10,,,,5392.7,0
10538060,14:52:44,14:52:44,1075,11,,,,5651.4,0
10538060,14:54:53,14:54:53,1076,12,,,,6451.14,0
10538060,14:55:41,14:55:41,1077,13,,,,6755.59,0
10538060,14:57:16,14:57:16,1078,14,,,,7306.98,0
10538060,14:58:27,14:58:27,1079,15,,,,7676.61,0
10538060,14:59:18,14:59:18,1080,16,,,,7966.84,0
10538060,15:00:09,15:00:09,1081,17,,,,8262.68,0
10538060,15:01:02,15:01:02,1082,18,,,,8579.69,0
10538060,15:02:00,15:02:00,1083,19,,,,8969.11,
10538060,15:03:11,15:03:11,1084,20,,,,9195.49,0
10538060,15:04:44,15:04:44,7243,21,,,,9521.75,0
10538060,15:05:49,15:05:49,1086,22,,,,9798.63,0
10538060,15:06:51,15:06:51,1087,23,,,,10011.94,0
10538060,15:07:41,15:07:41,1088,24,,,,10219.56,0
10538060,15:08:18,15:08:18,1089,25,,,,10411.78,0
10538060,15:09:11,15:09:11,1090,26,,,,10619.16,0
10538060,15:10:07,15:10:07,1091,27,,,,10843.61,0
10538060,15:12:02,15:12:02,1092,28,,,,11292.74,0
10538060,15:14:00,15:14:00,1093,29,,,,11835.9,
10538060,15:15:29,15:15:29,1094,30,,,,12141.34,0
10538060,15:18:00,15:18:00,9642,31,,,,12748.55,
10538060,15:19:10,15:19:10,1095,32,,,,13179.66,0
10538060,15:21:28,15:21:28,1096,33,,,,13658.9,0
10538060,15:22:41,15:22:41,1097,34,,,,14047.69,0
10538060,15:23:45,15:23:45,1098,35,,,,14350.1,0
10538060,15:24:39,15:24:39,1099,36,,,,14586.21,0
10538060,15:25:55,15:25:55,1100,37,,,,14982.19,0
10538060,15:27:28,15:27:28,1101,38,,,,15410.46,0
10538060,15:28:35,15:28:35,1102,39,,,,15739.83,0
10538060,15:30:00,15:30:00,1103,40,,,,16177.75,0
10538060,15:31:15,15:31:15,1104,41,,,,16501.06,0
10538060,15:31:58,15:31:58,9655,42,,,,16742.81,0
10538060,15:33:00,15:33:00,5485,43,,,,17028.69,
10538060,15:34:31,15:34:31,6309,44,,,,17287.99,0
10538060,15:41:08,15:41:08,2281,45,,,,18286.01,0
10538060,15:42:40,15:42:40,6561,46,,,,18512.9,0
10538060,15:47:00,15:47:00,3344,47,,1,,19262.76,
10538100,14:41:00,14:41:00,9953,1,,,1,0,
10538100,14:42:20,14:42:20,725,2,,,,944.11,0
10538100,14:43:09,14:43:09,102,3,,,,1562.98,0
10538100,14:43:55,14:43:55,103,4,,,,2129.92,0
10538100,14:44:34,14:44:34,104,5,,,,2620.18,0
10538100,14:46:00,14:46:00,9490,6,,,,3659.22,
10538100,14:47:26,14:47:26,8418,7,,,,4124.73,0
10538100,14:49:03,14:49:03,795,8,,,,4568.99,0
10538100,14:50:54,14:50:54,10750,9,,,,5033.35,0
10538100,14:52:07,14:52:07,1074,10,,,,5392.7,0
10538100,14:52:44,14:52:44,1075,11,,,,5651.4,0
10538100,14:54:53,14:54:53,1076,12,,,,6451.14,0
10538100,14:55:41,14:55:41,1077,13,,,,6755.59,0
10538100,14:57:16,14:57:16,1078,14,,,,7306.98,0
10538100,14:58:27,14:58:27,1079,15,,,,7676.61,0
10538100,14:59:18,14:59:18,1080,16,,,,7966.84,0
10538100,15:00:09,15:00:09,1081,17,,,,8262.68,0
10538100,15:01:02,15:01:02,1082,18,,,,8579.69,0
10538100,15:02:00,15:02:00,1083,19,,,,8969.11,
10538100,15:03:11,15:03:11,1084,20,,,,9195.49,0
10538100,15:04:44,15:04:44,7243,21,,,,9521.75,0
10538100,15:05:49,15:05:49,1086,22,,,,9798.63,0
10538100,15:06:51,15:06:51,1087,23,,,,10011.94,0
10538100,15:07:41,15:07:41,1088,24,,,,10219.56,0
10538100,15:08:18,15:08:18,1089,25,,,,10411.78,0
10538100,15:09:11,15:09:11,1090,26,,,,10619.16,0
10538100,15:10:07,15:10:07,1091,27,,,,10843.61,0
10538100,15:12:02,15:12:02,1092,28,,,,11292.74,0
10538100,15:14:00,15:14:00,1093,29,,,,11835.9,
10538100,15:15:29,15:15:29,1094,30,,,,12141.34,0
10538100,15:18:00,15:18:00,9642,31,,,,12748.55,
10538100,15:19:10,15:19:10,1095,32,,,,13179.66,0
10538100,15:21:28,15:21:28,1096,33,,,,13658.9,0
10538100,15:22:41,15:22:41,1097,34,,,,14047.69,0
10538100,15:23:45,15:23:45,1098,35,,,,14350.1,0
10538100,15:24:39,15:24:39,1099,36,,,,14586.21,0
10538100,15:25:55,15:25:55,1100,37,,,,14982.19,0
10538100,15:27:28,15:27:28,1101,38,,,,15410.46,0
10538100,15:28:35,15:28:35,1102,39,,,,15739.83,0
10538100,15:30:00,15:30:00,1103,40,,,,16177.75,0
10538100,15:31:15,15:31:15,1104,41,,,,16501.06,0
10538100,15:31:58,15:31:58,9655,42,,,,16742.81,0
10538100,15:33:00,15:33:00,5485,43,,,,17028.69,
10538100,15:34:31,15:34:31,6309,44,,,,17287.99,0
10538100,15:41:08,15:41:08,2281,45,,,,18286.01,0
10538100,15:42:40,15:42:40,6561,46,,,,18512.9,0
10538100,15:47:00,15:47:00,3344,47,,1,,19262.76,
10538110,14:41:00,14:41:00,9953,1,,,1,0,
10538110,14:42:20,14:42:20,725,2,,,,944.11,0
10538110,14:43:09,14:43:09,102,3,,,,1562.98,0
10538110,14:43:55,14:43:55,103,4,,,,2129.92,0
10538110,14:44:34,14:44:34,104,5,,,,2620.18,0
10538110,14:46:00,14:46:00,9490,6,,,,3659.22,
10538110,14:47:26,14:47:26,8418,7,,,,4124.73,0
10538110,14:49:03,14:49:03,795,8,,,,4568.99,0
10538110,14:50:54,14:50:54,10750,9,,,,5033.35,0
10538110,14:52:07,14:52:07,1074,10,,,,5392.7,0
10538110,14:52:44,14:52:44,1075,11,,,,5651.4,0
10538110,14:54:53,14:54:53,1076,12,,,,6451.14,0
10538110,14:55:41,14:55:41,1077,13,,,,6755.59,0
10538110,14:57:16,14:57:16,1078,14,,,,7306.98,0
10538110,14:58:27,14:58:27,1079,15,,,,7676.61,0
10538110,14:59:18,14:59:18,1080,16,,,,7966.84,0
10538110,15:00:09,15:00:09,1081,17,,,,8262.68,0
10538110,15:01:02,15:01:02,1082,18,,,,8579.69,0
10538110,15:02:00,15:02:00,1083,19,,,,8969.11,
10538110,15:03:11,15:03:11,1084,20,,,,9195.49,0
10538110,15:04:44,15:04:44,7243,21,,,,9521.75,0
10538110,15:05:49,15:05:49,1086,22,,,,9798.63,0
10538110,15:06:51,15:06:51,1087,23,,,,10011.94,0
10538110,15:07:41,15:07:41,1088,24,,,,10219.56,0
10538110,15:08:18,15:08:18,1089,25,,,,10411.78,0
10538110,15:09:11,15:09:11,1090,26,,,,10619.16,0
10538110,15:10:07,15:10:07,1091,27,,,,10843.61,0
10538110,15:12:02,15:12:02,1092,28,,,,11292.74,0
10538110,15:14:00,15:14:00,1093,29,,,,11835.9,
10538110,15:15:29,15:15:29,1094,30,,,,12141.34,0
10538110,15:18:00,15:18:00,9642,31,,,,12748.55,
10538110,15:19:10,15:19:10,1095,32,,,,13179.66,0
10538110,15:21:28,15:21:28,1096,33,,,,13658.9,0
10538110,15:22:41,15:22:41,1097,34,,,,14047.69,0
10538110,15:23:45,15:23:45,1098,35,,,,14350.1,0
10538110,15:24:39,15:24:39,1099,36,,,,14586.21,0
10538110,15:25:55,15:25:55,1100,37,,,,14982.19,0
10538110,15:27:28,15:27:28,1101,38,,,,15410.46,0
10538110,15:28:35,15:28:35,1102,39,,,,15739.83,0
10538110,15:30:00,15:30:00,1103,40,,,,16177.75,0
10538110,15:31:15,15:31:15,1104,41,,,,16501.06,0
10538110,15:31:58,15:31:58,9655,42,,,,16742.81,0
10538110,15:33:00,15:33:00,5485,43,,,,17028.69,
10538110,15:34:31,15:34:31,6309,44,,,,17287.99,0
10538110,15:41:08,15:41:08,2281,45,,,,18286.01,0
10538110,15:42:40,15:42:40,6561,46,,,,18512.9,0
10538110,15:47:00,15:47:00,3344,47,,1,,19262.76,
10539020,16:41:00,16:41:00,9953,1,,,1,0,
10539020,16:42:20,16:42:20,725,2,,,,944.11,0
10539020,16:43:09,16:43:09,102,3,,,,1562.98,0
10539020,16:43:55,16:43:55,103,4,,,,2129.92,0
10539020,16:44:34,16:44:34,104,5,,,,2620.18,0
10539020,16:46:00,16:46:00,9490,6,,,,3659.22,
10539020,16:47:37,16:47:37,8418,7,,,,4124.73,0
10539020,16:49:26,16:49:26,795,8,,,,4568.99,0
10539020,16:51:30,16:51:30,10750,9,,,,5033.35,0
10539020,16:52:53,16:52:53,1074,10,,,,5392.7,0
10539020,16:53:35,16:53:35,1075,11,,,,5651.4,0
10539020,16:55:59,16:55:59,1076,12,,,,6451.14,0
10539020,16:56:54,16:56:54,1077,13,,,,6755.59,0
10539020,16:58:41,16:58:41,1078,14,,,,7306.98,0
10539020,17:00:01,17:00:01,1079,15,,,,7676.61,0
10539020,17:00:58,17:00:58,1080,16,,,,7966.84,0
10539020,17:01:55,17:01:55,1081,17,,,,8262.68,0
10539020,17:02:55,17:02:55,1082,18,,,,8579.69,0
10539020,17:04:00,17:04:00,1083,19,,,,8969.11,
10539020,17:05:11,17:05:11,1084,20,,,,9195.49,0
10539020,17:06:44,17:06:44,7243,21,,,,9521.75,0
10539020,17:07:49,17:07:49,1086,22,,,,9798.63,0
10539020,17:08:51,17:08:51,1087,23,,,,10011.94,0
10539020,17:09:41,17:09:41,1088,24,,,,10219.56,0
10539020,17:10:18,17:10:18,1089,25,,,,10411.78,0
10539020,17:11:11,17:11:11,1090,26,,,,10619.16,0
10539020,17:12:07,17:12:07,1091,27,,,,10843.61,0
10539020,17:14:02,17:14:02,1092,28,,,,11292.74,0
10539020,17:16:00,17:16:00,1093,29,,,,11835.9,
10539020,17:17:29,17:17:29,1094,30,,,,12141.34,0
10539020,17:20:00,17:20:00,9642,31,,,,12748.55,
10539020,17:21:05,17:21:05,1095,32,,,,13179.66,0
10539020,17:23:14,17:23:14,1096,33,,,,13658.9,0
10539020,17:24:22,17:24:22,1097,34,,,,14047.69,0
10539020,17:25:22,17:25:22,1098,35,,,,14350.1,0
10539020,17:26:12,17:26:12,1099,36,,,,14586.21,0
10539020,17:27:23,17:27:23,1100,37,,,,14982.19,0
10539020,17:28:50,17:28:50,1101,38,,,,15410.46,0
10539020,17:29:53,17:29:53,1102,39,,,,15739.83,0
10539020,17:31:12,17:31:12,1103,40,,,,16177.75,0
10539020,17:32:22,17:32:22,1104,41,,,,16501.06,0
10539020,17:33:02,17:33:02,9655,42,,,,16742.81,0
10539020,17:34:00,17:34:00,5485,43,,,,17028.69,
10539020,17:35:38,17:35:38,6309,44,,,,17287.99,0
10539020,17:42:43,17:42:43,2281,45,,,,18286.01,0
10539020,17:44:21,17:44:21,6561,46,,,,18512.9,0
10539020,17:49:00,17:49:00,3344,47,,1,,19262.76,
10539030,16:41:00,16:41:00,9953,1,,,1,0,
10539030,16:42:20,16:42:20,725,2,,,,944.11,0
10539030,16:43:09,16:43:09,102,3,,,,1562.98,0
10539030,16:43:55,16:43:55,103,4,,,,2129.92,0
10539030,16:44:34,16:44:34,104,5,,,,2620.18,0
10539030,16:46:00,16:46:00,9490,6,,,,3659.22,
10539030,16:47:37,16:47:37,8418,7,,,,4124.73,0
10539030,16:49:26,16:49:26,795,8,,,,4568.99,0
10539030,16:51:30,16:51:30,10750,9,,,,5033.35,0
10539030,16:52:53,16:52:53,1074,10,,,,5392.7,0
10539030,16:53:35,16:53:35,1075,11,,,,5651.4,0
10539030,16:55:59,16:55:59,1076,12,,,,6451.14,0
10539030,16:56:54,16:56:54,1077,13,,,,6755.59,0
10539030,16:58:41,16:58:41,1078,14,,,,7306.98,0
10539030,17:00:01,17:00:01,1079,15,,,,7676.61,0
10539030,17:00:58,17:00:58,1080,16,,,,7966.84,0
10539030,17:01:55,17:01:55,1081,17,,,,8262.68,0
10539030,17:02:55,17:02:55,1082,18,,,,8579.69,0
10539030,17:04:00,17:04:00,1083,19,,,,8969.11,
10539030,17:05:11,17:05:11,1084,20,,,,9195.49,0
10539030,17:06:44,17:06:44,7243,21,,,,9521.75,0
10539030,17:07:49,17:07:49,1086,22,,,,9798.63,0
10539030,17:08:51,17:08:51,1087,23,,,,10011.94,0
10539030,17:09:41,17:09:41,1088,24,,,,10219.56,0
10539030,17:10:18,17:10:18,1089,25,,,,10411.78,0
10539030,17:11:11,17:11:11,1090,26,,,,10619.16,0
10539030,17:12:07,17:12:07,1091,27,,,,10843.61,0
10539030,17:14:02,17:14:02,1092,28,,,,11292.74,0
10539030,17:16:00,17:16:00,1093,29,,,,11835.9,
10539030,17:17:29,17:17:29,1094,30,,,,12141.34,0
10539030,17:20:00,17:20:00,9642,31,,,,12748.55,
10539030,17:21:05,17:21:05,1095,32,,,,13179.66,0
10539030,17:23:14,17:23:14,1096,33,,,,13658.9,0
10539030,17:24:22,17:24:22,1097,34,,,,14047.69,0
10539030,17:25:22,17:25:22,1098,35,,,,14350.1,0
10539030,17:26:12,17:26:12,1099,36,,,,14586.21,0
10539030,17:27:23,17:27:23,1100,37,,,,14982.19,0
10539030,17:28:50,17:28:50,1101,38,,,,15410.46,0
10539030,17:29:53,17:29:53,1102,39,,,,15739.83,0
10539030,17:31:12,17:31:12,1103,40,,,,16177.75,0
10539030,17:32:22,17:32:22,1104,41,,,,16501.06,0
10539030,17:33:02,17:33:02,9655,42,,,,16742.81,0
10539030,17:34:00,17:34:00,5485,43,,,,17028.69,
10539030,17:35:38,17:35:38,6309,44,,,,17287.99,0
10539030,17:42:43,17:42:43,2281,45,,,,18286.01,0
10539030,17:44:21,17:44:21,6561,46,,,,18512.9,0
10539030,17:49:00,17:49:00,3344,47,,1,,19262.76,
10539040,16:41:00,16:41:00,9953,1,,,1,0,
10539040,16:42:20,16:42:20,725,2,,,,944.11,0
10539040,16:43:09,16:43:09,102,3,,,,1562.98,0
10539040,16:43:55,16:43:55,103,4,,,,2129.92,0
10539040,16:44:34,16:44:34,104,5,,,,2620.18,0
10539040,16:46:00,16:46:00,9490,6,,,,3659.22,
10539040,16:47:37,16:47:37,8418,7,,,,4124.73,0
10539040,16:49:26,16:49:26,795,8,,,,4568.99,0
10539040,16:51:30,16:51:30,10750,9,,,,5033.35,0
10539040,16:52:53,16:52:53,1074,10,,,,5392.7,0
10539040,16:53:35,16:53:35,1075,11,,,,5651.4,0
10539040,16:55:59,16:55:59,1076,12,,,,6451.14,0
10539040,16:56:54,16:56:54,1077,13,,,,6755.59,0
10539040,16:58:41,16:58:41,1078,14,,,,7306.98,0
10539040,17:00:01,17:00:01,1079,15,,,,7676.61,0
10539040,17:00:58,17:00:58,1080,16,,,,7966.84,0
10539040,17:01:55,17:01:55,1081,17,,,,8262.68,0
10539040,17:02:55,17:02:55,1082,18,,,,8579.69,0
10539040,17:04:00,17:04:00,1083,19,,,,8969.11,
10539040,17:05:11,17:05:11,1084,20,,,,9195.49,0
10539040,17:06:44,17:06:44,7243,21,,,,9521.75,0
10539040,17:07:49,17:07:49,1086,22,,,,9798.63,0
10539040,17:08:51,17:08:51,1087,23,,,,10011.94,0
10539040,17:09:41,17:09:41,1088,24,,,,10219.56,0
10539040,17:10:18,17:10:18,1089,25,,,,10411.78,0
10539040,17:11:11,17:11:11,1090,26,,,,10619.16,0
10539040,17:12:07,17:12:07,1091,27,,,,10843.61,0
10539040,17:14:02,17:14:02,1092,28,,,,11292.74,0
10539040,17:16:00,17:16:00,1093,29,,,,11835.9,
10539040,17:17:29,17:17:29,1094,30,,,,12141.34,0
10539040,17:20:00,17:20:00,9642,31,,,,12748.55,
10539040,17:21:05,17:21:05,1095,32,,,,13179.66,0
10539040,17:23:14,17:23:14,1096,33,,,,13658.9,0
10539040,17:24:22,17:24:22,1097,34,,,,14047.69,0
10539040,17:25:22,17:25:22,1098,35,,,,14350.1,0
10539040,17:26:12,17:26:12,1099,36,,,,14586.21,0
10539040,17:27:23,17:27:23,1100,37,,,,14982.19,0
10539040,17:28:50,17:28:50,1101,38,,,,15410.46,0
10539040,17:29:53,17:29:53,1102,39,,,,15739.83,0
10539040,17:31:12,17:31:12,1103,40,,,,16177.75,0
10539040,17:32:22,17:32:22,1104,41,,,,16501.06,0
10539040,17:33:02,17:33:02,9655,42,,,,16742.81,0
10539040,17:34:00,17:34:00,5485,43,,,,17028.69,
10539040,17:35:38,17:35:38,6309,44,,,,17287.99,0
10539040,17:42:43,17:42:43,2281,45,,,,18286.01,0
10539040,17:44:21,17:44:21,6561,46,,,,18512.9,0
10539040,17:49:00,17:49:00,3344,47,,1,,19262.76,
10539050,16:41:00,16:41:00,9953,1,,,1,0,
10539050,16:42:20,16:42:20,725,2,,,,944.11,0
10539050,16:43:09,16:43:09,102,3,,,,1562.98,0
10539050,16:43:55,16:43:55,103,4,,,,2129.92,0
10539050,16:44:34,16:44:34,104,5,,,,2620.18,0
10539050,16:46:00,16:46:00,9490,6,,,,3659.22,
10539050,16:47:37,16:47:37,8418,7,,,,4124.73,0
10539050,16:49:26,16:49:26,795,8,,,,4568.99,0
10539050,16:51:30,16:51:30,10750,9,,,,5033.35,0
10539050,16:52:53,16:52:53,1074,10,,,,5392.7,0
10539050,16:53:35,16:53:35,1075,11,,,,5651.4,0
10539050,16:55:59,16:55:59,1076,12,,,,6451.14,0
10539050,16:56:54,16:56:54,1077,13,,,,6755.59,0
10539050,16:58:41,16:58:41,1078,14,,,,7306.98,0
10539050,17:00:01,17:00:01,1079,15,,,,7676.61,0
10539050,17:00:58,17:00:58,1080,16,,,,7966.84,0
10539050,17:01:55,17:01:55,1081,17,,,,8262.68,0
10539050,17:02:55,17:02:55,1082,18,,,,8579.69,0
10539050,17:04:00,17:04:00,1083,19,,,,8969.11,
10539050,17:05:11,17:05:11,1084,20,,,,9195.49,0
10539050,17:06:44,17:06:44,7243,21,,,,9521.75,0
10539050,17:07:49,17:07:49,1086,22,,,,9798.63,0
10539050,17:08:51,17:08:51,1087,23,,,,10011.94,0
10539050,17:09:41,17:09:41,1088,24,,,,10219.56,0
10539050,17:10:18,17:10:18,1089,25,,,,10411.78,0
10539050,17:11:11,17:11:11,1090,26,,,,10619.16,0
10539050,17:12:07,17:12:07,1091,27,,,,10843.61,0
10539050,17:14:02,17:14:02,1092,28,,,,11292.74,0
10539050,17:16:00,17:16:00,1093,29,,,,11835.9,
10539050,17:17:29,17:17:29,1094,30,,,,12141.34,0
10539050,17:20:00,17:20:00,9642,31,,,,12748.55,
10539050,17:21:05,17:21:05,1095,32,,,,13179.66,0
10539050,17:23:14,17:23:14,1096,33,,,,13658.9,0
10539050,17:24:22,17:24:22,1097,34,,,,14047.69,0
10539050,17:25:22,17:25:22,1098,35,,,,14350.1,0
10539050,17:26:12,17:26:12,1099,36,,,,14586.21,0
10539050,17:27:23,17:27:23,1100,37,,,,14982.19,0
10539050,17:28:50,17:28:50,1101,38,,,,15410.46,0
10539050,17:29:53,17:29:53,1102,39,,,,15739.83,0
10539050,17:31:12,17:31:12,1103,40,,,,16177.75,0
10539050,17:32:22,17:32:22,1104,41,,,,16501.06,0
10539050,17:33:02,17:33:02,9655,42,,,,16742.81,0
10539050,17:34:00,17:34:00,5485,43,,,,17028.69,
10539050,17:35:38,17:35:38,6309,44,,,,17287.99,0
10539050,17:42:43,17:42:43,2281,45,,,,18286.01,0
10539050,17:44:21,17:44:21,6561,46,,,,18512.9,0
10539050,17:49:00,17:49:00,3344,47,,1,,19262.76,
10539060,16:41:00,16:41:00,9953,1,,,1,0,
10539060,16:42:20,16:42:20,725,2,,,,944.11,0
10539060,16:43:09,16:43:09,102,3,,,,1562.98,0
10539060,16:43:55,16:43:55,103,4,,,,2129.92,0
10539060,16:44:34,16:44:34,104,5,,,,2620.18,0
10539060,16:46:00,16:46:00,9490,6,,,,3659.22,
10539060,16:47:37,16:47:37,8418,7,,,,4124.73,0
10539060,16:49:26,16:49:26,795,8,,,,4568.99,0
10539060,16:51:30,16:51:30,10750,9,,,,5033.35,0
10539060,16:52:53,16:52:53,1074,10,,,,5392.7,0
10539060,16:53:35,16:53:35,1075,11,,,,5651.4,0
10539060,16:55:59,16:55:59,1076,12,,,,6451.14,0
10539060,16:56:54,16:56:54,1077,13,,,,6755.59,0
10539060,16:58:41,16:58:41,1078,14,,,,7306.98,0
10539060,17:00:01,17:00:01,1079,15,,,,7676.61,0
10539060,17:00:58,17:00:58,1080,16,,,,7966.84,0
10539060,17:01:55,17:01:55,1081,17,,,,8262.68,0
10539060,17:02:55,17:02:55,1082,18,,,,8579.69,0
10539060,17:04:00,17:04:00,1083,19,,,,8969.11,
10539060,17:05:11,17:05:11,1084,20,,,,9195.49,0
10539060,17:06:44,17:06:44,7243,21,,,,9521.75,0
10539060,17:07:49,17:07:49,1086,22,,,,9798.63,0
10539060,17:08:51,17:08:51,1087,23,,,,10011.94,0
10539060,17:09:41,17:09:41,1088,24,,,,10219.56,0
10539060,17:10:18,17:10:18,1089,25,,,,10411.78,0
10539060,17:11:11,17:11:11,1090,26,,,,10619.16,0
10539060,17:12:07,17:12:07,1091,27,,,,10843.61,0
10539060,17:14:02,17:14:02,1092,28,,,,11292.74,0
10539060,17:16:00,17:16:00,1093,29,,,,11835.9,
10539060,17:17:29,17:17:29,1094,30,,,,12141.34,0
10539060,17:20:00,17:20:00,9642,31,,,,12748.55,
10539060,17:21:05,17:21:05,1095,32,,,,13179.66,0
10539060,17:23:14,17:23:14,1096,33,,,,13658.9,0
10539060,17:24:22,17:24:22,1097,34,,,,14047.69,0
10539060,17:25:22,17:25:22,1098,35,,,,14350.1,0
10539060,17:26:12,17:26:12,1099,36,,,,14586.21,0
10539060,17:27:23,17:27:23,1100,37,,,,14982.19,0
10539060,17:28:50,17:28:50,1101,38,,,,15410.46,0
10539060,17:29:53,17:29:53,1102,39,,,,15739.83,0
10539060,17:31:12,17:31:12,1103,40,,,,16177.75,0
10539060,17:32:22,17:32:22,1104,41,,,,16501.06,0
10539060,17:33:02,17:33:02,9655,42,,,,16742.81,0
10539060,17:34:00,17:34:00,5485,43,,,,17028.69,
10539060,17:35:38,17:35:38,6309,44,,,,17287.99,0
10539060,17:42:43,17:42:43,2281,45,,,,18286.01,0
10539060,17:44:21,17:44:21,6561,46,,,,18512.9,0
10539060,17:49:00,17:49:00,3344,47,,1,,19262.76,
10539100,16:41:00,16:41:00,9953,1,,,1,0,
10539100,16:42:20,16:42:20,725,2,,,,944.11,0
10539100,16:43:09,16:43:09,102,3,,,,1562.98,0
10539100,16:43:55,16:43:55,103,4,,,,2129.92,0
10539100,16:44:34,16:44:34,104,5,,,,2620.18,0
10539100,16:46:00,16:46:00,9490,6,,,,3659.22,
10539100,16:47:37,16:47:37,8418,7,,,,4124.73,0
10539100,16:49:26,16:49:26,795,8,,,,4568.99,0
10539100,16:51:30,16:51:30,10750,9,,,,5033.35,0
10539100,16:52:53,16:52:53,1074,10,,,,5392.7,0
10539100,16:53:35,16:53:35,1075,11,,,,5651.4,0
10539100,16:55:59,16:55:59,1076,12,,,,6451.14,0
10539100,16:56:54,16:56:54,1077,13,,,,6755.59,0
10539100,16:58:41,16:58:41,1078,14,,,,7306.98,0
10539100,17:00:01,17:00:01,1079,15,,,,7676.61,0
10539100,17:00:58,17:00:58,1080,16,,,,7966.84,0
10539100,17:01:55,17:01:55,1081,17,,,,8262.68,0
10539100,17:02:55,17:02:55,1082,18,,,,8579.69,0
10539100,17:04:00,17:04:00,1083,19,,,,8969.11,
10539100,17:05:11,17:05:11,1084,20,,,,9195.49,0
10539100,17:06:44,17:06:44,7243,21,,,,9521.75,0
10539100,17:07:49,17:07:49,1086,22,,,,9798.63,0
10539100,17:08:51,17:08:51,1087,23,,,,10011.94,0
10539100,17:09:41,17:09:41,1088,24,,,,10219.56,0
10539100,17:10:18,17:10:18,1089,25,,,,10411.78,0
10539100,17:11:11,17:11:11,1090,26,,,,10619.16,0
10539100,17:12:07,17:12:07,1091,27,,,,10843.61,0
10539100,17:14:02,17:14:02,1092,28,,,,11292.74,0
10539100,17:16:00,17:16:00,1093,29,,,,11835.9,
10539100,17:17:29,17:17:29,1094,30,,,,12141.34,0
10539100,17:20:00,17:20:00,9642,31,,,,12748.55,
10539100,17:21:05,17:21:05,1095,32,,,,13179.66,0
10539100,17:23:14,17:23:14,1096,33,,,,13658.9,0
10539100,17:24:22,17:24:22,1097,34,,,,14047.69,0
10539100,17:25:22,17:25:22,1098,35,,,,14350.1,0
10539100,17:26:12,17:26:12,1099,36,,,,14586.21,0
10539100,17:27:23,17:27:23,1100,37,,,,14982.19,0
10539100,17:28:50,17:28:50,1101,38,,,,15410.46,0
10539100,17:29:53,17:29:53,1102,39,,,,15739.83,0
10539100,17:31:12,17:31:12,1103,40,,,,16177.75,0
10539100,17:32:22,17:32:22,1104,41,,,,16501.06,0
10539100,17:33:02,17:33:02,9655,42,,,,16742.81,0
10539100,17:34:00,17:34:00,5485,43,,,,17028.69,
10539100,17:35:38,17:35:38,6309,44,,,,17287.99,0
10539100,17:42:43,17:42:43,2281,45,,,,18286.01,0
10539100,17:44:21,17:44:21,6561,46,,,,18512.9,0
10539100,17:49:00,17:49:00,3344,47,,1,,19262.76,
10539110,16:41:00,16:41:00,9953,1,,,1,0,
10539110,16:42:20,16:42:20,725,2,,,,944.11,0
10539110,16:43:09,16:43:09,102,3,,,,1562.98,0
10539110,16:43:55,16:43:55,103,4,,,,2129.92,0
10539110,16:44:34,16:44:34,104,5,,,,2620.18,0
10539110,16:46:00,16:46:00,9490,6,,,,3659.22,
10539110,16:47:37,16:47:37,8418,7,,,,4124.73,0
10539110,16:49:26,16:49:26,795,8,,,,4568.99,0
10539110,16:51:30,16:51:30,10750,9,,,,5033.35,0
10539110,16:52:53,16:52:53,1074,10,,,,5392.7,0
10539110,16:53:35,16:53:35,1075,11,,,,5651.4,0
10539110,16:55:59,16:55:59,1076,12,,,,6451.14,0
10539110,16:56:54,16:56:54,1077,13,,,,6755.59,0
10539110,16:58:41,16:58:41,1078,14,,,,7306.98,0
10539110,17:00:01,17:00:01,1079,15,,,,7676.61,0
10539110,17:00:58,17:00:58,1080,16,,,,7966.84,0
10539110,17:01:55,17:01:55,1081,17,,,,8262.68,0
10539110,17:02:55,17:02:55,1082,18,,,,8579.69,0
10539110,17:04:00,17:04:00,1083,19,,,,8969.11,
10539110,17:05:11,17:05:11,1084,20,,,,9195.49,0
10539110,17:06:44,17:06:44,7243,21,,,,9521.75,0
10539110,17:07:49,17:07:49,1086,22,,,,9798.63,0
10539110,17:08:51,17:08:51,1087,23,,,,10011.94,0
10539110,17:09:41,17:09:41,1088,24,,,,10219.56,0
10539110,17:10:18,17:10:18,1089,25,,,,10411.78,0
10539110,17:11:11,17:11:11,1090,26,,,,10619.16,0
10539110,17:12:07,17:12:07,1091,27,,,,10843.61,0
10539110,17:14:02,17:14:02,1092,28,,,,11292.74,0
10539110,17:16:00,17:16:00,1093,29,,,,11835.9,
10539110,17:17:29,17:17:29,1094,30,,,,12141.34,0
10539110,17:20:00,17:20:00,9642,31,,,,12748.55,
10539110,17:21:05,17:21:05,1095,32,,,,13179.66,0
10539110,17:23:14,17:23:14,1096,33,,,,13658.9,0
10539110,17:24:22,17:24:22,1097,34,,,,14047.69,0
10539110,17:25:22,17:25:22,1098,35,,,,14350.1,0
10539110,17:26:12,17:26:12,1099,36,,,,14586.21,0
10539110,17:27:23,17:27:23,1100,37,,,,14982.19,0
10539110,17:28:50,17:28:50,1101,38,,,,15410.46,0
10539110,17:29:53,17:29:53,1102,39,,,,15739.83,0
10539110,17:31:12,17:31:12,1103,40,,,,16177.75,0
10539110,17:32:22,17:32:22,1104,41,,,,16501.06,0
10539110,17:33:02,17:33:02,9655,42,,,,16742.81,0
10539110,17:34:00,17:34:00,5485,43,,,,17028.69,
10539110,17:35:38,17:35:38,6309,44,,,,17287.99,0
10539110,17:42:43,17:42:43,2281,45,,,,18286.01,0
10539110,17:44:21,17:44:21,6561,46,,,,18512.9,0
10539110,17:49:00,17:49:00,3344,47,,1,,19262.76,
10732020,24:31:00,24:31:00,9953,1,,,1,0,
10732020,24:32:04,24:32:04,725,2,,,,944.11,0
10732020,24:32:43,24:32:43,102,3,,,,1562.98,0
10732020,24:33:20,24:33:20,103,4,,,,2129.92,0
10732020,24:33:51,24:33:51,104,5,,,,2620.18,0
10732020,24:35:00,24:35:00,9490,6,,,,3659.22,
10732020,24:35:48,24:35:48,8418,7,,,,4124.73,0
10732020,24:36:43,24:36:43,795,8,,,,4568.99,0
10732020,24:37:45,24:37:45,10750,9,,,,5033.35,0
10732020,24:38:26,24:38:26,1074,10,,,,5392.7,0
10732020,24:38:47,24:38:47,1075,11,,,,5651.4,0
10732020,24:39:59,24:39:59,1076,12,,,,6451.14,0
10732020,24:40:27,24:40:27,1077,13,,,,6755.59,0
10732020,24:41:20,24:41:20,1078,14,,,,7306.98,0
10732020,24:42:00,24:42:00,1079,15,,,,7676.61,0
10732020,24:42:29,24:42:29,1080,16,,,,7966.84,0
10732020,24:42:57,24:42:57,1081,17,,,,8262.68,0
10732020,24:43:27,24:43:27,1082,18,,,,8579.69,0
10732020,24:44:00,24:44:00,1083,19,,,,8969.11,
10732020,24:44:36,24:44:36,1084,20,,,,9195.49,0
10732020,24:45:23,24:45:23,7243,21,,,,9521.75,0
10732020,24:45:56,24:45:56,1086,22,,,,9798.63,0
10732020,24:46:28,24:46:28,1087,23,,,,10011.94,0
10732020,24:46:53,24:46:53,1088,24,,,,10219.56,0
10732020,24:47:12,24:47:12,1089,25,,,,10411.78,0
10732020,24:47:39,24:47:39,1090,26,,,,10619.16,0
10732020,24:48:07,24:48:07,1091,27,,,,10843.61,0
10732020,24:49:06,24:49:06,1092,28,,,,11292.74,0
10732020,24:50:12,24:50:12,1093,29,,,,11835.89,0
10732020,24:52:00,24:52:00,9642,30,,,,12707.59,
10732020,24:52:50,24:52:50,1095,31,,,,13138.7,0
10732020,24:54:30,24:54:30,1096,32,,,,13617.94,0
10732020,24:55:33,24:55:33,1097,33,,,,14023.51,0
10732020,24:56:20,24:56:20,1098,34,,,,14325.92,0
10732020,24:56:59,24:56:59,1099,35,,,,14562.03,0
10732020,24:57:54,24:57:54,1100,36,,,,14958.01,0
10732020,24:59:01,24:59:01,1101,37,,,,15386.28,0
10732020,24:59:50,24:59:50,1102,38,,,,15715.65,0
10732020,25:00:51,25:00:51,1103,39,,,,16153.57,0
10732020,25:01:46,25:01:46,1104,40,,,,16476.88,0
10732020,25:02:15,25:02:15,9655,41,,,,16718.97,0
10732020,25:03:00,25:03:00,5485,42,,,,17004.85,
10732020,25:04:03,25:04:03,6309,43,,,,17264.15,0
10732020,25:08:38,25:08:38,2281,44,,,,18262.17,0
10732020,25:09:42,25:09:42,6561,45,,,,18489.06,0
10732020,25:13:00,25:13:00,3344,46,,1,,19248.2,
10732030,24:31:00,24:31:00,9953,1,,,1,0,
10732030,24:32:04,24:32:04,725,2,,,,944.11,0
10732030,24:32:43,24:32:43,102,3,,,,1562.98,0
10732030,24:33:20,24:33:20,103,4,,,,2129.92,0
10732030,24:33:51,24:33:51,104,5,,,,2620.18,0
10732030,24:35:00,24:35:00,9490,6,,,,3659.22,
10732030,24:35:48,24:35:48,8418,7,,,,4124.73,0
10732030,24:36:43,24:36:43,795,8,,,,4568.99,0
10732030,24:37:45,24:37:45,10750,9,,,,5033.35,0
10732030,24:38:26,24:38:26,1074,10,,,,5392.7,0
10732030,24:38:47,24:38:47,1075,11,,,,5651.4,0
10732030,24:39:59,24:39:59,1076,12,,,,6451.14,0
10732030,24:40:27,24:40:27,1077,13,,,,6755.59,0
10732030,24:41:20,24:41:20,1078,14,,,,7306.98,0
10732030,24:42:00,24:42:00,1079,15,,,,7676.61,0
10732030,24:42:29,24:42:29,1080,16,,,,7966.84,0
10732030,24:42:57,24:42:57,1081,17,,,,8262.68,0
10732030,24:43:27,24:43:27,1082,18,,,,8579.69,0
10732030,24:44:00,24:44:00,1083,19,,,,8969.11,
10732030,24:44:36,24:44:36,1084,20,,,,9195.49,0
10732030,24:45:23,24:45:23,7243,21,,,,9521.75,0
10732030,24:45:56,24:45:56,1086,22,,,,9798.63,0
10732030,24:46:28,24:46:28,1087,23,,,,10011.94,0
10732030,24:46:53,24:46:53,1088,24,,,,10219.56,0
10732030,24:47:12,24:47:12,1089,25,,,,10411.78,0
10732030,24:47:39,24:47:39,1090,26,,,,10619.16,0
10732030,24:48:07,24:48:07,1091,27,,,,10843.61,0
10732030,24:49:06,24:49:06,1092,28,,,,11292.74,0
10732030,24:50:12,24:50:12,1093,29,,,,11835.89,0
10732030,24:52:00,24:52:00,9642,30,,,,12707.59,
10732030,24:52:50,24:52:50,1095,31,,,,13138.7,0
10732030,24:54:30,24:54:30,1096,32,,,,13617.94,0
10732030,24:55:33,24:55:33,1097,33,,,,14023.51,0
10732030,24:56:20,24:56:20,1098,34,,,,14325.92,0
10732030,24:56:59,24:56:59,1099,35,,,,14562.03,0
10732030,24:57:54,24:57:54,1100,36,,,,14958.01,0
10732030,24:59:01,24:59:01,1101,37,,,,15386.28,0
10732030,24:59:50,24:59:50,1102,38,,,,15715.65,0
10732030,25:00:51,25:00:51,1103,39,,,,16153.57,0
10732030,25:01:46,25:01:46,1104,40,,,,16476.88,0
10732030,25:02:15,25:02:15,9655,41,,,,16718.97,0
10732030,25:03:00,25:03:00,5485,42,,,,17004.85,
10732030,25:04:03,25:04:03,6309,43,,,,17264.15,0
10732030,25:08:38,25:08:38,2281,44,,,,18262.17,0
10732030,25:09:42,25:09:42,6561,45,,,,18489.06,0
10732030,25:13:00,25:13:00,3344,46,,1,,19248.2,
10732040,24:31:00,24:31:00,9953,1,,,1,0,
10732040,24:32:04,24:32:04,725,2,,,,944.11,0
10732040,24:32:43,24:32:43,102,3,,,,1562.98,0
10732040,24:33:20,24:33:20,103,4,,,,2129.92,0
10732040,24:33:51,24:33:51,104,5,,,,2620.18,0
10732040,24:35:00,24:35:00,9490,6,,,,3659.22,
10732040,24:35:48,24:35:48,8418,7,,,,4124.73,0
10732040,24:36:43,24:36:43,795,8,,,,4568.99,0
10732040,24:37:45,24:37:45,10750,9,,,,5033.35,0
10732040,24:38:26,24:38:26,1074,10,,,,5392.7,0
10732040,24:38:47,24:38:47,1075,11,,,,5651.4,0
10732040,24:39:59,24:39:59,1076,12,,,,6451.14,0
10732040,24:40:27,24:40:27,1077,13,,,,6755.59,0
10732040,24:41:20,24:41:20,1078,14,,,,7306.98,0
10732040,24:42:00,24:42:00,1079,15,,,,7676.61,0
10732040,24:42:29,24:42:29,1080,16,,,,7966.84,0
10732040,24:42:57,24:42:57,1081,17,,,,8262.68,0
10732040,24:43:27,24:43:27,1082,18,,,,8579.69,0
10732040,24:44:00,24:44:00,1083,19,,,,8969.11,
10732040,24:44:36,24:44:36,1084,20,,,,9195.49,0
10732040,24:45:23,24:45:23,7243,21,,,,9521.75,0
10732040,24:45:56,24:45:56,1086,22,,,,9798.63,0
10732040,24:46:28,24:46:28,1087,23,,,,10011.94,0
10732040,24:46:53,24:46:53,1088,24,,,,10219.56,0
10732040,24:47:12,24:47:12,1089,25,,,,10411.78,0
10732040,24:47:39,24:47:39,1090,26,,,,10619.16,0
10732040,24:48:07,24:48:07,1091,27,,,,10843.61,0
10732040,24:49:06,24:49:06,1092,28,,,,11292.74,0
10732040,24:50:12,24:50:12,1093,29,,,,11835.89,0
10732040,24:52:00,24:52:00,9642,30,,,,12707.59,
10732040,24:52:50,24:52:50,1095,31,,,,13138.7,0
10732040,24:54:30,24:54:30,1096,32,,,,13617.94,0
10732040,24:55:33,24:55:33,1097,33,,,,14023.51,0
10732040,24:56:20,24:56:20,1098,34,,,,14325.92,0
10732040,24:56:59,24:56:59,1099,35,,,,14562.03,0
10732040,24:57:54,24:57:54,1100,36,,,,14958.01,0
10732040,24:59:01,24:59:01,1101,37,,,,15386.28,0
10732040,24:59:50,24:59:50,1102,38,,,,15715.65,0
10732040,25:00:51,25:00:51,1103,39,,,,16153.57,0
10732040,25:01:46,25:01:46,1104,40,,,,16476.88,0
10732040,25:02:15,25:02:15,9655,41,,,,16718.97,0
10732040,25:03:00,25:03:00,5485,42,,,,17004.85,
10732040,25:04:03,25:04:03,6309,43,,,,17264.15,0
10732040,25:08:38,25:08:38,2281,44,,,,18262.17,0
10732040,25:09:42,25:09:42,6561,45,,,,18489.06,0
10732040,25:13:00,25:13:00,3344,46,,1,,19248.2,
10732050,24:31:00,24:31:00,9953,1,,,1,0,
10732050,24:32:04,24:32:04,725,2,,,,944.11,0
10732050,24:32:43,24:32:43,102,3,,,,1562.98,0
10732050,24:33:20,24:33:20,103,4,,,,2129.92,0
10732050,24:33:51,24:33:51,104,5,,,,2620.18,0
10732050,24:35:00,24:35:00,9490,6,,,,3659.22,
10732050,24:35:48,24:35:48,8418,7,,,,4124.73,0
10732050,24:36:43,24:36:43,795,8,,,,4568.99,0
10732050,24:37:45,24:37:45,10750,9,,,,5033.35,0
10732050,24:38:26,24:38:26,1074,10,,,,5392.7,0
10732050,24:38:47,24:38:47,1075,11,,,,5651.4,0
10732050,24:39:59,24:39:59,1076,12,,,,6451.14,0
10732050,24:40:27,24:40:27,1077,13,,,,6755.59,0
10732050,24:41:20,24:41:20,1078,14,,,,7306.98,0
10732050,24:42:00,24:42:00,1079,15,,,,7676.61,0
10732050,24:42:29,24:42:29,1080,16,,,,7966.84,0
10732050,24:42:57,24:42:57,1081,17,,,,8262.68,0
10732050,24:43:27,24:43:27,1082,18,,,,8579.69,0
10732050,24:44:00,24:44:00,1083,19,,,,8969.11,
10732050,24:44:36,24:44:36,1084,20,,,,9195.49,0
10732050,24:45:23,24:45:23,7243,21,,,,9521.75,0
10732050,24:45:56,24:45:56,1086,22,,,,9798.63,0
10732050,24:46:28,24:46:28,1087,23,,,,10011.94,0
10732050,24:46:53,24:46:53,1088,24,,,,10219.56,0
10732050,24:47:12,24:47:12,1089,25,,,,10411.78,0
10732050,24:47:39,24:47:39,1090,26,,,,10619.16,0
10732050,24:48:07,24:48:07,1091,27,,,,10843.61,0
10732050,24:49:06,24:49:06,1092,28,,,,11292.74,0
10732050,24:50:12,24:50:12,1093,29,,,,11835.89,0
10732050,24:52:00,24:52:00,9642,30,,,,12707.59,
10732050,24:52:50,24:52:50,1095,31,,,,13138.7,0
10732050,24:54:30,24:54:30,1096,32,,,,13617.94,0
10732050,24:55:33,24:55:33,1097,33,,,,14023.51,0
10732050,24:56:20,24:56:20,1098,34,,,,14325.92,0
10732050,24:56:59,24:56:59,1099,35,,,,14562.03,0
10732050,24:57:54,24:57:54,1100,36,,,,14958.01,0
10732050,24:59:01,24:59:01,1101,37,,,,15386.28,0
10732050,24:59:50,24:59:50,1102,38,,,,15715.65,0
10732050,25:00:51,25:00:51,1103,39,,,,16153.57,0
10732050,25:01:46,25:01:46,1104,40,,,,16476.88,0
10732050,25:02:15,25:02:15,9655,41,,,,16718.97,0
10732050,25:03:00,25:03:00,5485,42,,,,17004.85,
10732050,25:04:03,25:04:03,6309,43,,,,17264.15,0
10732050,25:08:38,25:08:38,2281,44,,,,18262.17,0
10732050,25:09:42,25:09:42,6561,45,,,,18489.06,0
10732050,25:13:00,25:13:00,3344,46,,1,,19248.2,
10732060,24:31:00,24:31:00,9953,1,,,1,0,
10732060,24:32:04,24:32:04,725,2,,,,944.11,0
10732060,24:32:43,24:32:43,102,3,,,,1562.98,0
10732060,24:33:20,24:33:20,103,4,,,,2129.92,0
10732060,24:33:51,24:33:51,104,5,,,,2620.18,0
10732060,24:35:00,24:35:00,9490,6,,,,3659.22,
10732060,24:35:48,24:35:48,8418,7,,,,4124.73,0
10732060,24:36:43,24:36:43,795,8,,,,4568.99,0
10732060,24:37:45,24:37:45,10750,9,,,,5033.35,0
10732060,24:38:26,24:38:26,1074,10,,,,5392.7,0
10732060,24:38:47,24:38:47,1075,11,,,,5651.4,0
10732060,24:39:59,24:39:59,1076,12,,,,6451.14,0
10732060,24:40:27,24:40:27,1077,13,,,,6755.59,0
10732060,24:41:20,24:41:20,1078,14,,,,7306.98,0
10732060,24:42:00,24:42:00,1079,15,,,,7676.61,0
10732060,24:42:29,24:42:29,1080,16,,,,7966.84,0
10732060,24:42:57,24:42:57,1081,17,,,,8262.68,0
10732060,24:43:27,24:43:27,1082,18,,,,8579.69,0
10732060,24:44:00,24:44:00,1083,19,,,,8969.11,
10732060,24:44:36,24:44:36,1084,20,,,,9195.49,0
10732060,24:45:23,24:45:23,7243,21,,,,9521.75,0
10732060,24:45:56,24:45:56,1086,22,,,,9798.63,0
10732060,24:46:28,24:46:28,1087,23,,,,10011.94,0
10732060,24:46:53,24:46:53,1088,24,,,,10219.56,0
10732060,24:47:12,24:47:12,1089,25,,,,10411.78,0
10732060,24:47:39,24:47:39,1090,26,,,,10619.16,0
10732060,24:48:07,24:48:07,1091,27,,,,10843.61,0
10732060,24:49:06,24:49:06,1092,28,,,,11292.74,0
10732060,24:50:12,24:50:12,1093,29,,,,11835.89,0
10732060,24:52:00,24:52:00,9642,30,,,,12707.59,
10732060,24:52:50,24:52:50,1095,31,,,,13138.7,0
10732060,24:54:30,24:54:30,1096,32,,,,13617.94,0
10732060,24:55:33,24:55:33,1097,33,,,,14023.51,0
10732060,24:56:20,24:56:20,1098,34,,,,14325.92,0
10732060,24:56:59,24:56:59,1099,35,,,,14562.03,0
10732060,24:57:54,24:57:54,1100,36,,,,14958.01,0
10732060,24:59:01,24:59:01,1101,37,,,,15386.28,0
10732060,24:59:50,24:59:50,1102,38,,,,15715.65,0
10732060,25:00:51,25:00:51,1103,39,,,,16153.57,0
10732060,25:01:46,25:01:46,1104,40,,,,16476.88,0
10732060,25:02:15,25:02:15,9655,41,,,,16718.97,0
10732060,25:03:00,25:03:00,5485,42,,,,17004.85,
10732060,25:04:03,25:04:03,6309,43,,,,17264.15,0
10732060,25:08:38,25:08:38,2281,44,,,,18262.17,0
10732060,25:09:42,25:09:42,6561,45,,,,18489.06,0
10732060,25:13:00,25:13:00,3344,46,,1,,19248.2,
10732100,24:31:00,24:31:00,9953,1,,,1,0,
10732100,24:32:04,24:32:04,725,2,,,,944.11,0
10732100,24:32:43,24:32:43,102,3,,,,1562.98,0
10732100,24:33:20,24:33:20,103,4,,,,2129.92,0
10732100,24:33:51,24:33:51,104,5,,,,2620.18,0
10732100,24:35:00,24:35:00,9490,6,,,,3659.22,
10732100,24:35:48,24:35:48,8418,7,,,,4124.73,0
10732100,24:36:43,24:36:43,795,8,,,,4568.99,0
10732100,24:37:45,24:37:45,10750,9,,,,5033.35,0
10732100,24:38:26,24:38:26,1074,10,,,,5392.7,0
10732100,24:38:47,24:38:47,1075,11,,,,5651.4,0
10732100,24:39:59,24:39:59,1076,12,,,,6451.14,0
10732100,24:40:27,24:40:27,1077,13,,,,6755.59,0
10732100,24:41:20,24:41:20,1078,14,,,,7306.98,0
10732100,24:42:00,24:42:00,1079,15,,,,7676.61,0
10732100,24:42:29,24:42:29,1080,16,,,,7966.84,0
10732100,24:42:57,24:42:57,1081,17,,,,8262.68,0
10732100,24:43:27,24:43:27,1082,18,,,,8579.69,0
10732100,24:44:00,24:44:00,1083,19,,,,8969.11,
10732100,24:44:36,24:44:36,1084,20,,,,9195.49,0
10732100,24:45:23,24:45:23,7243,21,,,,9521.75,0
10732100,24:45:56,24:45:56,1086,22,,,,9798.63,0
10732100,24:46:28,24:46:28,1087,23,,,,10011.94,0
10732100,24:46:53,24:46:53,1088,24,,,,10219.56,0
10732100,24:47:12,24:47:12,1089,25,,,,10411.78,0
10732100,24:47:39,24:47:39,1090,26,,,,10619.16,0
10732100,24:48:07,24:48:07,1091,27,,,,10843.61,0
10732100,24:49:06,24:49:06,1092,28,,,,11292.74,0
10732100,24:50:12,24:50:12,1093,29,,,,11835.89,0
10732100,24:52:00,24:52:00,9642,30,,,,12707.59,
10732100,24:52:50,24:52:50,1095,31,,,,13138.7,0
10732100,24:54:30,24:54:30,1096,32,,,,13617.94,0
10732100,24:55:33,24:55:33,1097,33,,,,14023.51,0
10732100,24:56:20,24:56:20,1098,34,,,,14325.92,0
10732100,24:56:59,24:56:59,1099,35,,,,14562.03,0
10732100,24:57:54,24:57:54,1100,36,,,,14958.01,0
10732100,24:59:01,24:59:01,1101,37,,,,15386.28,0
10732100,24:59:50,24:59:50,1102,38,,,,15715.65,0
10732100,25:00:51,25:00:51,1103,39,,,,16153.57,0
10732100,25:01:46,25:01:46,1104,40,,,,16476.88,0
10732100,25:02:15,25:02:15,9655,41,,,,16718.97,0
10732100,25:03:00,25:03:00,5485,42,,,,17004.85,
10732100,25:04:03,25:04:03,6309,43,,,,17264.15,0
10732100,25:08:38,25:08:38,2281,44,,,,18262.17,0
10732100,25:09:42,25:09:42,6561,45,,,,18489.06,0
10732100,25:13:00,25:13:00,3344,46,,1,,19248.2,
10732110,24:31:00,24:31:00,9953,1,,,1,0,
10732110,24:32:04,24:32:04,725,2,,,,944.11,0
10732110,24:32:43,24:32:43,102,3,,,,1562.98,0
10732110,24:33:20,24:33:20,103,4,,,,2129.92,0
10732110,24:33:51,24:33:51,104,5,,,,2620.18,0
10732110,24:35:00,24:35:00,9490,6,,,,3659.22,
10732110,24:35:48,24:35:48,8418,7,,,,4124.73,0
10732110,24:36:43,24:36:43,795,8,,,,4568.99,0
10732110,24:37:45,24:37:45,10750,9,,,,5033.35,0
10732110,24:38:26,24:38:26,1074,10,,,,5392.7,0
10732110,24:38:47,24:38:47,1075,11,,,,5651.4,0
10732110,24:39:59,24:39:59,1076,12,,,,6451.14,0
10732110,24:40:27,24:40:27,1077,13,,,,6755.59,0
10732110,24:41:20,24:41:20,1078,14,,,,7306.98,0
10732110,24:42:00,24:42:00,1079,15,,,,7676.61,0
10732110,24:42:29,24:42:29,1080,16,,,,7966.84,0
10732110,24:42:57,24:42:57,1081,17,,,,8262.68,0
10732110,24:43:27,24:43:27,1082,18,,,,8579.69,0
10732110,24:44:00,24:44:00,1083,19,,,,8969.11,
10732110,24:44:36,24:44:36,1084,20,,,,9195.49,0
10732110,24:45:23,24:45:23,7243,21,,,,9521.75,0
10732110,24:45:56,24:45:56,1086,22,,,,9798.63,0
10732110,24:46:28,24:46:28,1087,23,,,,10011.94,0
10732110,24:46:53,24:46:53,1088,24,,,,10219.56,0
10732110,24:47:12,24:47:12,1089,25,,,,10411.78,0
10732110,24:47:39,24:47:39,1090,26,,,,10619.16,0
10732110,24:48:07,24:48:07,1091,27,,,,10843.61,0
10732110,24:49:06,24:49:06,1092,28,,,,11292.74,0
10732110,24:50:12,24:50:12,1093,29,,,,11835.89,0
10732110,24:52:00,24:52:00,9642,30,,,,12707.59,
10732110,24:52:50,24:52:50,1095,31,,,,13138.7,0
10732110,24:54:30,24:54:30,1096,32,,,,13617.94,0
10732110,24:55:33,24:55:33,1097,33,,,,14023.51,0
10732110,24:56:20,24:56:20,1098,34,,,,14325.92,0
10732110,24:56:59,24:56:59,1099,35,,,,14562.03,0
10732110,24:57:54,24:57:54,1100,36,,,,14958.01,0
10732110,24:59:01,24:59:01,1101,37,,,,15386.28,0
10732110,24:59:50,24:59:50,1102,38,,,,15715.65,0
10732110,25:00:51,25:00:51,1103,39,,,,16153.57,0
10732110,25:01:46,25:01:46,1104,40,,,,16476.88,0
10732110,25:02:15,25:02:15,9655,41,,,,16718.97,0
10732110,25:03:00,25:03:00,5485,42,,,,17004.85,
10732110,25:04:03,25:04:03,6309,43,,,,17264.15,0
10732110,25:08:38,25:08:38,2281,44,,,,18262.17,0
10732110,25:09:42,25:09:42,6561,45,,,,18489.06,0
10732110,25:13:00,25:13:00,3344,46,,1,,19248.2,
10766020,17:06:00,17:06:00,9953,1,,,1,0,
10766020,17:07:20,17:07:20,725,2,,,,944.11,0
10766020,17:08:09,17:08:09,102,3,,,,1562.98,0
10766020,17:08:55,17:08:55,103,4,,,,2129.92,0
10766020,17:09:34,17:09:34,104,5,,,,2620.18,0
10766020,17:11:00,17:11:00,9490,6,,,,3659.22,
10766020,17:12:31,17:12:31,8418,7,,,,4124.73,0
10766020,17:14:15,17:14:15,795,8,,,,4568.99,0
10766020,17:16:12,17:16:12,10750,9,,,,5033.35,0
10766020,17:17:30,17:17:30,1074,10,,,,5392.7,0
10766020,17:18:10,17:18:10,1075,11,,,,5651.4,0
10766020,17:20:26,17:20:26,1076,12,,,,6451.14,0
10766020,17:21:18,17:21:18,1077,13,,,,6755.59,0
10766020,17:22:59,17:22:59,1078,14,,,,7306.98,0
10766020,17:24:14,17:24:14,1079,15,,,,7676.61,0
10766020,17:25:08,17:25:08,1080,16,,,,7966.84,0
10766020,17:26:02,17:26:02,1081,17,,,,8262.68,0
10766020,17:26:58,17:26:58,1082,18,,,,8579.69,0
10766020,17:28:00,17:28:00,1083,19,,,,8969.11,
10766020,17:29:11,17:29:11,1084,20,,,,9195.49,0
10766020,17:30:44,17:30:44,7243,21,,,,9521.75,0
10766020,17:31:49,17:31:49,1086,22,,,,9798.63,0
10766020,17:32:51,17:32:51,1087,23,,,,10011.94,0
10766020,17:33:41,17:33:41,1088,24,,,,10219.56,0
10766020,17:34:18,17:34:18,1089,25,,,,10411.78,0
10766020,17:35:11,17:35:11,1090,26,,,,10619.16,0
10766020,17:36:07,17:36:07,1091,27,,,,10843.61,0
10766020,17:38:02,17:38:02,1092,28,,,,11292.74,0
10766020,17:40:00,17:40:00,1093,29,,,,11835.9,
10766020,17:41:29,17:41:29,1094,30,,,,12141.34,0
10766020,17:44:00,17:44:00,9642,31,,,,12748.55,
10766020,17:45:00,17:45:00,1095,32,,,,13179.66,0
10766020,17:47:00,17:47:00,1096,33,,,,13658.9,0
10766020,17:48:03,17:48:03,1097,34,,,,14047.69,0
10766020,17:48:59,17:48:59,1098,35,,,,14350.1,0
10766020,17:49:46,17:49:46,1099,36,,,,14586.21,0
10766020,17:50:51,17:50:51,1100,37,,,,14982.19,0
10766020,17:52:12,17:52:12,1101,38,,,,15410.46,0
10766020,17:53:10,17:53:10,1102,39,,,,15739.83,0
10766020,17:54:24,17:54:24,1103,40,,,,16177.75,0
10766020,17:55:29,17:55:29,1104,41,,,,16501.06,0
10766020,17:56:06,17:56:06,9655,42,,,,16742.81,0
10766020,17:57:00,17:57:00,5485,43,,,,17028.69,
10766020,17:58:25,17:58:25,6309,44,,,,17287.99,0
10766020,18:04:33,18:04:33,2281,45,,,,18286.01,0
10766020,18:05:58,18:05:58,6561,46,,,,18512.9,0
10766020,18:10:00,18:10:00,3344,47,,1,,19262.76,
10766030,17:06:00,17:06:00,9953,1,,,1,0,
10766030,17:07:20,17:07:20,725,2,,,,944.11,0
10766030,17:08:09,17:08:09,102,3,,,,1562.98,0
10766030,17:08:55,17:08:55,103,4,,,,2129.92,0
10766030,17:09:34,17:09:34,104,5,,,,2620.18,0
10766030,17:11:00,17:11:00,9490,6,,,,3659.22,
10766030,17:12:31,17:12:31,8418,7,,,,4124.73,0
10766030,17:14:15,17:14:15,795,8,,,,4568.99,0
10766030,17:16:12,17:16:12,10750,9,,,,5033.35,0
10766030,17:17:30,17:17:30,1074,10,,,,5392.7,0
10766030,17:18:10,17:18:10,1075,11,,,,5651.4,0
10766030,17:20:26,17:20:26,1076,12,,,,6451.14,0
10766030,17:21:18,17:21:18,1077,13,,,,6755.59,0
10766030,17:22:59,17:22:59,1078,14,,,,7306.98,0
10766030,17:24:14,17:24:14,1079,15,,,,7676.61,0
10766030,17:25:08,17:25:08,1080,16,,,,7966.84,0
10766030,17:26:02,17:26:02,1081,17,,,,8262.68,0
10766030,17:26:58,17:26:58,1082,18,,,,8579.69,0
10766030,17:28:00,17:28:00,1083,19,,,,8969.11,
10766030,17:29:11,17:29:11,1084,20,,,,9195.49,0
10766030,17:30:44,17:30:44,7243,21,,,,9521.75,0
10766030,17:31:49,17:31:49,1086,22,,,,9798.63,0
10766030,17:32:51,17:32:51,1087,23,,,,10011.94,0
10766030,17:33:41,17:33:41,1088,24,,,,10219.56,0
10766030,17:34:18,17:34:18,1089,25,,,,10411.78,0
10766030,17:35:11,17:35:11,1090,26,,,,10619.16,0
10766030,17:36:07,17:36:07,1091,27,,,,10843.61,0
10766030,17:38:02,17:38:02,1092,28,,,,11292.74,0
10766030,17:40:00,17:40:00,1093,29,,,,11835.9,
10766030,17:41:29,17:41:29,1094,30,,,,12141.34,0
10766030,17:44:00,17:44:00,9642,31,,,,12748.55,
10766030,17:45:00,17:45:00,1095,32,,,,13179.66,0
10766030,17:47:00,17:47:00,1096,33,,,,13658.9,0
10766030,17:48:03,17:48:03,1097,34,,,,14047.69,0
10766030,17:48:59,17:48:59,1098,35,,,,14350.1,0
10766030,17:49:46,17:49:46,1099,36,,,,14586.21,0
10766030,17:50:51,17:50:51,1100,37,,,,14982.19,0
10766030,17:52:12,17:52:12,1101,38,,,,15410.46,0
10766030,17:53:10,17:53:10,1102,39,,,,15739.83,0
10766030,17:54:24,17:54:24,1103,40,,,,16177.75,0
10766030,17:55:29,17:55:29,1104,41,,,,16501.06,0
10766030,17:56:06,17:56:06,9655,42,,,,16742.81,0
10766030,17:57:00,17:57:00,5485,43,,,,17028.69,
10766030,17:58:25,17:58:25,6309,44,,,,17287.99,0
10766030,18:04:33,18:04:33,2281,45,,,,18286.01,0
10766030,18:05:58,18:05:58,6561,46,,,,18512.9,0
10766030,18:10:00,18:10:00,3344,47,,1,,19262.76,
10766040,17:06:00,17:06:00,9953,1,,,1,0,
10766040,17:07:20,17:07:20,725,2,,,,944.11,0
10766040,17:08:09,17:08:09,102,3,,,,1562.98,0
10766040,17:08:55,17:08:55,103,4,,,,2129.92,0
10766040,17:09:34,17:09:34,104,5,,,,2620.18,0
10766040,17:11:00,17:11:00,9490,6,,,,3659.22,
10766040,17:12:31,17:12:31,8418,7,,,,4124.73,0
10766040,17:14:15,17:14:15,795,8,,,,4568.99,0
10766040,17:16:12,17:16:12,10750,9,,,,5033.35,0
10766040,17:17:30,17:17:30,1074,10,,,,5392.7,0
10766040,17:18:10,17:18:10,1075,11,,,,5651.4,0
10766040,17:20:26,17:20:26,1076,12,,,,6451.14,0
10766040,17:21:18,17:21:18,1077,13,,,,6755.59,0
10766040,17:22:59,17:22:59,1078,14,,,,7306.98,0
10766040,17:24:14,17:24:14,1079,15,,,,7676.61,0
10766040,17:25:08,17:25:08,1080,16,,,,7966.84,0
10766040,17:26:02,17:26:02,1081,17,,,,8262.68,0
10766040,17:26:58,17:26:58,1082,18,,,,8579.69,0
10766040,17:28:00,17:28:00,1083,19,,,,8969.11,
10766040,17:29:11,17:29:11,1084,20,,,,9195.49,0
10766040,17:30:44,17:30:44,7243,21,,,,9521.75,0
10766040,17:31:49,17:31:49,1086,22,,,,9798.63,0
10766040,17:32:51,17:32:51,1087,23,,,,10011.94,0
10766040,17:33:41,17:33:41,1088,24,,,,10219.56,0
10766040,17:34:18,17:34:18,1089,25,,,,10411.78,0
10766040,17:35:11,17:35:11,1090,26,,,,10619.16,0
10766040,17:36:07,17:36:07,1091,27,,,,10843.61,0
10766040,17:38:02,17:38:02,1092,28,,,,11292.74,0
10766040,17:40:00,17:40:00,1093,29,,,,11835.9,
10766040,17:41:29,17:41:29,1094,30,,,,12141.34,0
10766040,17:44:00,17:44:00,9642,31,,,,12748.55,
10766040,17:45:00,17:45:00,1095,32,,,,13179.66,0
10766040,17:47:00,17:47:00,1096,33,,,,13658.9,0
10766040,17:48:03,17:48:03,1097,34,,,,14047.69,0
10766040,17:48:59,17:48:59,1098,35,,,,14350.1,0
10766040,17:49:46,17:49:46,1099,36,,,,14586.21,0
10766040,17:50:51,17:50:51,1100,37,,,,14982.19,0
10766040,17:52:12,17:52:12,1101,38,,,,15410.46,0
10766040,17:53:10,17:53:10,1102,39,,,,15739.83,0
10766040,17:54:24,17:54:24,1103,40,,,,16177.75,0
10766040,17:55:29,17:55:29,1104,41,,,,16501.06,0
10766040,17:56:06,17:56:06,9655,42,,,,16742.81,0
10766040,17:57:00,17:57:00,5485,43,,,,17028.69,
10766040,17:58:25,17:58:25,6309,44,,,,17287.99,0
10766040,18:04:33,18:04:33,2281,45,,,,18286.01,0
10766040,18:05:58,18:05:58,6561,46,,,,18512.9,0
10766040,18:10:00,18:10:00,3344,47,,1,,19262.76,
10766050,17:06:00,17:06:00,9953,1,,,1,0,
10766050,17:07:20,17:07:20,725,2,,,,944.11,0
10766050,17:08:09,17:08:09,102,3,,,,1562.98,0
10766050,17:08:55,17:08:55,103,4,,,,2129.92,0
10766050,17:09:34,17:09:34,104,5,,,,2620.18,0
10766050,17:11:00,17:11:00,9490,6,,,,3659.22,
10766050,17:12:31,17:12:31,8418,7,,,,4124.73,0
10766050,17:14:15,17:14:15,795,8,,,,4568.99,0
10766050,17:16:12,17:16:12,10750,9,,,,5033.35,0
10766050,17:17:30,17:17:30,1074,10,,,,5392.7,0
10766050,17:18:10,17:18:10,1075,11,,,,5651.4,0
10766050,17:20:26,17:20:26,1076,12,,,,6451.14,0
10766050,17:21:18,17:21:18,1077,13,,,,6755.59,0
10766050,17:22:59,17:22:59,1078,14,,,,7306.98,0
10766050,17:24:14,17:24:14,1079,15,,,,7676.61,0
10766050,17:25:08,17:25:08,1080,16,,,,7966.84,0
10766050,17:26:02,17:26:02,1081,17,,,,8262.68,0
10766050,17:26:58,17:26:58,1082,18,,,,8579.69,0
10766050,17:28:00,17:28:00,1083,19,,,,8969.11,
10766050,17:29:11,17:29:11,1084,20,,,,9195.49,0
10766050,17:30:44,17:30:44,7243,21,,,,9521.75,0
10766050,17:31:49,17:31:49,1086,22,,,,9798.63,0
10766050,17:32:51,17:32:51,1087,23,,,,10011.94,0
10766050,17:33:41,17:33:41,1088,24,,,,10219.56,0
10766050,17:34:18,17:34:18,1089,25,,,,10411.78,0
10766050,17:35:11,17:35:11,1090,26,,,,10619.16,0
10766050,17:36:07,17:36:07,1091,27,,,,10843.61,0
10766050,17:38:02,17:38:02,1092,28,,,,11292.74,0
10766050,17:40:00,17:40:00,1093,29,,,,11835.9,
10766050,17:41:29,17:41:29,1094,30,,,,12141.34,0
10766050,17:44:00,17:44:00,9642,31,,,,12748.55,
10766050,17:45:00,17:45:00,1095,32,,,,13179.66,0
10766050,17:47:00,17:47:00,1096,33,,,,13658.9,0
10766050,17:48:03,17:48:03,1097,34,,,,14047.69,0
10766050,17:48:59,17:48:59,1098,35,,,,14350.1,0
10766050,17:49:46,17:49:46,1099,36,,,,14586.21,0
10766050,17:50:51,17:50:51,1100,37,,,,14982.19,0
10766050,17:52:12,17:52:12,1101,38,,,,15410.46,0
10766050,17:53:10,17:53:10,1102,39,,,,15739.83,0
10766050,17:54:24,17:54:24,1103,40,,,,16177.75,0
10766050,17:55:29,17:55:29,1104,41,,,,16501.06,0
10766050,17:56:06,17:56:06,9655,42,,,,16742.81,0
10766050,17:57:00,17:57:00,5485,43,,,,17028.69,
10766050,17:58:25,17:58:25,6309,44,,,,17287.99,0
10766050,18:04:33,18:04:33,2281,45,,,,18286.01,0
10766050,18:05:58,18:05:58,6561,46,,,,18512.9,0
10766050,18:10:00,18:10:00,3344,47,,1,,19262.76,
10766060,17:06:00,17:06:00,9953,1,,,1,0,
10766060,17:07:20,17:07:20,725,2,,,,944.11,0
10766060,17:08:09,17:08:09,102,3,,,,1562.98,0
10766060,17:08:55,17:08:55,103,4,,,,2129.92,0
10766060,17:09:34,17:09:34,104,5,,,,2620.18,0
10766060,17:11:00,17:11:00,9490,6,,,,3659.22,
10766060,17:12:31,17:12:31,8418,7,,,,4124.73,0
10766060,17:14:15,17:14:15,795,8,,,,4568.99,0
10766060,17:16:12,17:16:12,10750,9,,,,5033.35,0
10766060,17:17:30,17:17:30,1074,10,,,,5392.7,0
10766060,17:18:10,17:18:10,1075,11,,,,5651.4,0
10766060,17:20:26,17:20:26,1076,12,,,,6451.14,0
10766060,17:21:18,17:21:18,1077,13,,,,6755.59,0
10766060,17:22:59,17:22:59,1078,14,,,,7306.98,0
10766060,17:24:14,17:24:14,1079,15,,,,7676.61,0
10766060,17:25:08,17:25:08,1080,16,,,,7966.84,0
10766060,17:26:02,17:26:02,1081,17,,,,8262.68,0
10766060,17:26:58,17:26:58,1082,18,,,,8579.69,0
10766060,17:28:00,17:28:00,1083,19,,,,8969.11,
10766060,17:29:11,17:29:11,1084,20,,,,9195.49,0
10766060,17:30:44,17:30:44,7243,21,,,,9521.75,0
10766060,17:31:49,17:31:49,1086,22,,,,9798.63,0
10766060,17:32:51,17:32:51,1087,23,,,,10011.94,0
10766060,17:33:41,17:33:41,1088,24,,,,10219.56,0
10766060,17:34:18,17:34:18,1089,25,,,,10411.78,0
10766060,17:35:11,17:35:11,1090,26,,,,10619.16,0
10766060,17:36:07,17:36:07,1091,27,,,,10843.61,0
10766060,17:38:02,17:38:02,1092,28,,,,11292.74,0
10766060,17:40:00,17:40:00,1093,29,,,,11835.9,
10766060,17:41:29,17:41:29,1094,30,,,,12141.34,0
10766060,17:44:00,17:44:00,9642,31,,,,12748.55,
10766060,17:45:00,17:45:00,1095,32,,,,13179.66,0
10766060,17:47:00,17:47:00,1096,33,,,,13658.9,0
10766060,17:48:03,17:48:03,1097,34,,,,14047.69,0
10766060,17:48:59,17:48:59,1098,35,,,,14350.1,0
10766060,17:49:46,17:49:46,1099,36,,,,14586.21,0
10766060,17:50:51,17:50:51,1100,37,,,,14982.19,0
10766060,17:52:12,17:52:12,1101,38,,,,15410.46,0
10766060,17:53:10,17:53:10,1102,39,,,,15739.83,0
10766060,17:54:24,17:54:24,1103,40,,,,16177.75,0
10766060,17:55:29,17:55:29,1104,41,,,,16501.06,0
10766060,17:56:06,17:56:06,9655,42,,,,16742.81,0
10766060,17:57:00,17:57:00,5485,43,,,,17028.69,
10766060,17:58:25,17:58:25,6309,44,,,,17287.99,0
10766060,18:04:33,18:04:33,2281,45,,,,18286.01,0
10766060,18:05:58,18:05:58,6561,46,,,,18512.9,0
10766060,18:10:00,18:10:00,3344,47,,1,,19262.76,
10766100,17:06:00,17:06:00,9953,1,,,1,0,
10766100,17:07:20,17:07:20,725,2,,,,944.11,0
10766100,17:08:09,17:08:09,102,3,,,,1562.98,0
10766100,17:08:55,17:08:55,103,4,,,,2129.92,0
10766100,17:09:34,17:09:34,104,5,,,,2620.18,0
10766100,17:11:00,17:11:00,9490,6,,,,3659.22,
10766100,17:12:31,17:12:31,8418,7,,,,4124.73,0
10766100,17:14:15,17:14:15,795,8,,,,4568.99,0
10766100,17:16:12,17:16:12,10750,9,,,,5033.35,0
10766100,17:17:30,17:17:30,1074,10,,,,5392.7,0
10766100,17:18:10,17:18:10,1075,11,,,,5651.4,0
10766100,17:20:26,17:20:26,1076,12,,,,6451.14,0
10766100,17:21:18,17:21:18,1077,13,,,,6755.59,0
10766100,17:22:59,17:22:59,1078,14,,,,7306.98,0
10766100,17:24:14,17:24:14,1079,15,,,,7676.61,0
10766100,17:25:08,17:25:08,1080,16,,,,7966.84,0
10766100,17:26:02,17:26:02,1081,17,,,,8262.68,0
10766100,17:26:58,17:26:58,1082,18,,,,8579.69,0
10766100,17:28:00,17:28:00,1083,19,,,,8969.11,
10766100,17:29:11,17:29:11,1084,20,,,,9195.49,0
10766100,17:30:44,17:30:44,7243,21,,,,9521.75,0
10766100,17:31:49,17:31:49,1086,22,,,,9798.63,0
10766100,17:32:51,17:32:51,1087,23,,,,10011.94,0
10766100,17:33:41,17:33:41,1088,24,,,,10219.56,0
10766100,17:34:18,17:34:18,1089,25,,,,10411.78,0
10766100,17:35:11,17:35:11,1090,26,,,,10619.16,0
10766100,17:36:07,17:36:07,1091,27,,,,10843.61,0
10766100,17:38:02,17:38:02,1092,28,,,,11292.74,0
10766100,17:40:00,17:40:00,1093,29,,,,11835.9,
10766100,17:41:29,17:41:29,1094,30,,,,12141.34,0
10766100,17:44:00,17:44:00,9642,31,,,,12748.55,
10766100,17:45:00,17:45:00,1095,32,,,,13179.66,0
10766100,17:47:00,17:47:00,1096,33,,,,13658.9,0
10766100,17:48:03,17:48:03,1097,34,,,,14047.69,0
10766100,17:48:59,17:48:59,1098,35,,,,14350.1,0
10766100,17:49:46,17:49:46,1099,36,,,,14586.21,0
10766100,17:50:51,17:50:51,1100,37,,,,14982.19,0
10766100,17:52:12,17:52:12,1101,38,,,,15410.46,0
10766100,17:53:10,17:53:10,1102,39,,,,15739.83,0
10766100,17:54:24,17:54:24,1103,40,,,,16177.75,0
10766100,17:55:29,17:55:29,1104,41,,,,16501.06,0
10766100,17:56:06,17:56:06,9655,42,,,,16742.81,0
10766100,17:57:00,17:57:00,5485,43,,,,17028.69,
10766100,17:58:25,17:58:25,6309,44,,,,17287.99,0
10766100,18:04:33,18:04:33,2281,45,,,,18286.01,0
10766100,18:05:58,18:05:58,6561,46,,,,18512.9,0
10766100,18:10:00,18:10:00,3344,47,,1,,19262.76,
10766110,17:06:00,17:06:00,9953,1,,,1,0,
10766110,17:07:20,17:07:20,725,2,,,,944.11,0
10766110,17:08:09,17:08:09,102,3,,,,1562.98,0
10766110,17:08:55,17:08:55,103,4,,,,2129.92,0
10766110,17:09:34,17:09:34,104,5,,,,2620.18,0
10766110,17:11:00,17:11:00,9490,6,,,,3659.22,
10766110,17:12:31,17:12:31,8418,7,,,,4124.73,0
10766110,17:14:15,17:14:15,795,8,,,,4568.99,0
10766110,17:16:12,17:16:12,10750,9,,,,5033.35,0
10766110,17:17:30,17:17:30,1074,10,,,,5392.7,0
10766110,17:18:10,17:18:10,1075,11,,,,5651.4,0
10766110,17:20:26,17:20:26,1076,12,,,,6451.14,0
10766110,17:21:18,17:21:18,1077,13,,,,6755.59,0
10766110,17:22:59,17:22:59,1078,14,,,,7306.98,0
10766110,17:24:14,17:24:14,1079,15,,,,7676.61,0
10766110,17:25:08,17:25:08,1080,16,,,,7966.84,0
10766110,17:26:02,17:26:02,1081,17,,,,8262.68,0
10766110,17:26:58,17:26:58,1082,18,,,,8579.69,0
10766110,17:28:00,17:28:00,1083,19,,,,8969.11,
10766110,17:29:11,17:29:11,1084,20,,,,9195.49,0
10766110,17:30:44,17:30:44,7243,21,,,,9521.75,0
10766110,17:31:49,17:31:49,1086,22,,,,9798.63,0
10766110,17:32:51,17:32:51,1087,23,,,,10011.94,0
10766110,17:33:41,17:33:41,1088,24,,,,10219.56,0
10766110,17:34:18,17:34:18,1089,25,,,,10411.78,0
10766110,17:35:11,17:35:11,1090,26,,,,10619.16,0
10766110,17:36:07,17:36:07,1091,27,,,,10843.61,0
10766110,17:38:02,17:38:02,1092,28,,,,11292.74,0
10766110,17:40:00,17:40:00,1093,29,,,,11835.9,
10766110,17:41:29,17:41:29,1094,30,,,,12141.34,0
10766110,17:44:00,17:44:00,9642,31,,,,12748.55,
10766110,17:45:00,17:45:00,1095,32,,,,13179.66,0
10766110,17:47:00,17:47:00,1096,33,,,,13658.9,0
10766110,17:48:03,17:48:03,1097,34,,,,14047.69,0
10766110,17:48:59,17:48:59,1098,35,,,,14350.1,0
10766110,17:49:46,17:49:46,1099,36,,,,14586.21,0
10766110,17:50:51,17:50:51,1100,37,,,,14982.19,0
10766110,17:52:12,17:52:12,1101,38,,,,15410.46,0
10766110,17:53:10,17:53:10,1102,39,,,,15739.83,0
10766110,17:54:24,17:54:24,1103,40,,,,16177.75,0
10766110,17:55:29,17:55:29,1104,41,,,,16501.06,0
10766110,17:56:06,17:56:06,9655,42,,,,16742.81,0
10766110,17:57:00,17:57:00,5485,43,,,,17028.69,
10766110,17:58:25,17:58:25,6309,44,,,,17287.99,0
10766110,18:04:33,18:04:33,2281,45,,,,18286.01,0
10766110,18:05:58,18:05:58,6561,46,,,,18512.9,0
10766110,18:10:00,18:10:00,3344,47,,1,,19262.76,
10790010,09:10:00,09:10:00,9953,1,,,1,0,
10790010,09:11:20,09:11:20,725,2,,,,944.11,0
10790010,09:12:09,09:12:09,102,3,,,,1562.98,0
10790010,09:12:55,09:12:55,103,4,,,,2129.92,0
10790010,09:13:34,09:13:34,104,5,,,,2620.18,0
10790010,09:15:00,09:15:00,9490,6,,,,3659.22,
10790010,09:15:53,09:15:53,8418,7,,,,4124.73,0
10790010,09:16:54,09:16:54,795,8,,,,4568.99,0
10790010,09:18:03,09:18:03,10750,9,,,,5033.35,0
10790010,09:18:49,09:18:49,1074,10,,,,5392.7,0
10790010,09:19:12,09:19:12,1075,11,,,,5651.4,0
10790010,09:20:33,09:20:33,1076,12,,,,6451.14,0
10790010,09:21:03,09:21:03,1077,13,,,,6755.59,0
10790010,09:22:03,09:22:03,1078,14,,,,7306.98,0
10790010,09:22:47,09:22:47,1079,15,,,,7676.61,0
10790010,09:23:19,09:23:19,1080,16,,,,7966.84,0
10790010,09:23:50,09:23:50,1081,17,,,,8262.68,0
10790010,09:24:24,09:24:24,1082,18,,,,8579.69,0
10790010,09:25:00,09:25:00,1083,19,,,,8969.11,
10790010,09:25:54,09:25:54,1084,20,,,,9195.49,0
10790010,09:27:05,09:27:05,7243,21,,,,9521.75,0
10790010,09:27:55,09:27:55,1086,22,,,,9798.63,0
10790010,09:28:42,09:28:42,1087,23,,,,10011.94,0
10790010,09:29:20,09:29:20,1088,24,,,,10219.56,0
10790010,09:29:48,09:29:48,1089,25,,,,10411.78,0
10790010,09:30:29,09:30:29,1090,26,,,,10619.16,0
10790010,09:31:11,09:31:11,1091,27,,,,10843.61,0
10790010,09:32:39,09:32:39,1092,28,,,,11292.74,0
10790010,09:34:18,09:34:18,1093,29,,,,11835.89,0
10790010,09:37:00,09:37:00,9642,30,,,,12707.59,
10790010,09:37:37,09:37:37,1095,31,,,,13138.7,0
10790010,09:38:49,09:38:49,1096,32,,,,13617.94,0
10790010,09:39:35,09:39:35,1097,33,,,,14023.51,0
10790010,09:40:09,09:40:09,1098,34,,,,14325.92,0
10790010,09:40:37,09:40:37,1099,35,,,,14562.03,0
10790010,09:41:17,09:41:17,1100,36,,,,14958.01,0
10790010,09:42:06,09:42:06,1101,37,,,,15386.28,0
10790010,09:42:42,09:42:42,1102,38,,,,15715.65,0
10790010,09:43:26,09:43:26,1103,39,,,,16153.57,0
10790010,09:44:06,09:44:06,1104,40,,,,16476.88,0
10790010,09:44:27,09:44:27,9655,41,,,,16718.97,0
10790010,09:45:00,09:45:00,5485,42,,,,17004.85,
10790010,09:45:50,09:45:50,6309,43,,,,17264.15,0
10790010,09:49:31,09:49:31,2281,44,,,,18262.17,0
10790010,09:50:21,09:50:21,6561,45,,,,18489.06,0
10790010,09:53:00,09:53:00,3344,46,,1,,19248.2,
10790120,09:10:00,09:10:00,9953,1,,,1,0,
10790120,09:11:20,09:11:20,725,2,,,,944.11,0
10790120,09:12:09,09:12:09,102,3,,,,1562.98,0
10790120,09:12:55,09:12:55,103,4,,,,2129.92,0
10790120,09:13:34,09:13:34,104,5,,,,2620.18,0
10790120,09:15:00,09:15:00,9490,6,,,,3659.22,
10790120,09:15:53,09:15:53,8418,7,,,,4124.73,0
10790120,09:16:54,09:16:54,795,8,,,,4568.99,0
10790120,09:18:03,09:18:03,10750,9,,,,5033.35,0
10790120,09:18:49,09:18:49,1074,10,,,,5392.7,0
10790120,09:19:12,09:19:12,1075,11,,,,5651.4,0
10790120,09:20:33,09:20:33,1076,12,,,,6451.14,0
10790120,09:21:03,09:21:03,1077,13,,,,6755.59,0
10790120,09:22:03,09:22:03,1078,14,,,,7306.98,0
10790120,09:22:47,09:22:47,1079,15,,,,7676.61,0
10790120,09:23:19,09:23:19,1080,16,,,,7966.84,0
10790120,09:23:50,09:23:50,1081,17,,,,8262.68,0
10790120,09:24:24,09:24:24,1082,18,,,,8579.69,0
10790120,09:25:00,09:25:00,1083,19,,,,8969.11,
10790120,09:25:54,09:25:54,1084,20,,,,9195.49,0
10790120,09:27:05,09:27:05,7243,21,,,,9521.75,0
10790120,09:27:55,09:27:55,1086,22,,,,9798.63,0
10790120,09:28:42,09:28:42,1087,23,,,,10011.94,0
10790120,09:29:20,09:29:20,1088,24,,,,10219.56,0
10790120,09:29:48,09:29:48,1089,25,,,,10411.78,0
10790120,09:30:29,09:30:29,1090,26,,,,10619.16,0
10790120,09:31:11,09:31:11,1091,27,,,,10843.61,0
10790120,09:32:39,09:32:39,1092,28,,,,11292.74,0
10790120,09:34:18,09:34:18,1093,29,,,,11835.89,0
10790120,09:37:00,09:37:00,9642,30,,,,12707.59,
10790120,09:37:37,09:37:37,1095,31,,,,13138.7,0
10790120,09:38:49,09:38:49,1096,32,,,,13617.94,0
10790120,09:39:35,09:39:35,1097,33,,,,14023.51,0
10790120,09:40:09,09:40:09,1098,34,,,,14325.92,0
10790120,09:40:37,09:40:37,1099,35,,,,14562.03,0
10790120,09:41:17,09:41:17,1100,36,,,,14958.01,0
10790120,09:42:06,09:42:06,1101,37,,,,15386.28,0
10790120,09:42:42,09:42:42,1102,38,,,,15715.65,0
10790120,09:43:26,09:43:26,1103,39,,,,16153.57,0
10790120,09:44:06,09:44:06,1104,40,,,,16476.88,0
10790120,09:44:27,09:44:27,9655,41,,,,16718.97,0
10790120,09:45:00,09:45:00,5485,42,,,,17004.85,
10790120,09:45:50,09:45:50,6309,43,,,,17264.15,0
10790120,09:49:31,09:49:31,2281,44,,,,18262.17,0
10790120,09:50:21,09:50:21,6561,45,,,,18489.06,0
10790120,09:53:00,09:53:00,3344,46,,1,,19248.2,
1081070,11:47:00,11:47:00,9953,1,,,1,0,
1081070,11:48:20,11:48:20,725,2,,,,944.11,0
1081070,11:49:09,11:49:09,102,3,,,,1562.98,0
1081070,11:49:55,11:49:55,103,4,,,,2129.92,0
1081070,11:50:34,11:50:34,104,5,,,,2620.18,0
1081070,11:52:00,11:52:00,9490,6,,,,3659.22,
1081070,11:52:59,11:52:59,8418,7,,,,4124.73,0
1081070,11:54:06,11:54:06,795,8,,,,4568.99,0
1081070,11:55:22,11:55:22,10750,9,,,,5033.35,0
1081070,11:56:12,11:56:12,1074,10,,,,5392.7,0
1081070,11:56:38,11:56:38,1075,11,,,,5651.4,0
1081070,11:58:06,11:58:06,1076,12,,,,6451.14,0
1081070,11:58:39,11:58:39,1077,13,,,,6755.59,0
1081070,11:59:45,11:59:45,1078,14,,,,7306.98,0
1081070,12:00:34,12:00:34,1079,15,,,,7676.61,0
1081070,12:01:08,12:01:08,1080,16,,,,7966.84,0
1081070,12:01:43,12:01:43,1081,17,,,,8262.68,0
1081070,12:02:20,12:02:20,1082,18,,,,8579.69,0
1081070,12:03:00,12:03:00,1083,19,,,,8969.11,
1081070,12:03:59,12:03:59,1084,20,,,,9195.49,0
1081070,12:05:15,12:05:15,7243,21,,,,9521.75,0
1081070,12:06:09,12:06:09,1086,22,,,,9798.63,0
1081070,12:07:01,12:07:01,1087,23,,,,10011.94,0
1081070,12:07:42,12:07:42,1088,24,,,,10219.56,0
1081070,12:08:13,12:08:13,1089,25,,,,10411.78,0
1081070,12:08:56,12:08:56,1090,26,,,,10619.16,0
1081070,12:09:42,12:09:42,1091,27,,,,10843.61,0
1081070,12:11:17,12:11:17,1092,28,,,,11292.74,0
1081070,12:13:05,12:13:05,1093,29,,,,11835.89,0
1081070,12:16:00,12:16:00,9642,30,,,,12707.59,
1081070,12:16:37,12:16:37,1095,31,,,,13138.7,0
1081070,12:17:49,12:17:49,1096,32,,,,13617.94,0
1081070,12:18:35,12:18:35,1097,33,,,,14023.51,0
1081070,12:19:09,12:19:09,1098,34,,,,14325.92,0
1081070,12:19:37,12:19:37,1099,35,,,,14562.03,0
1081070,12:20:17,12:20:17,1100,36,,,,14958.01,0
1081070,12:21:06,12:21:06,1101,37,,,,15386.28,0
1081070,12:21:42,12:21:42,1102,38,,,,15715.65,0
1081070,12:22:26,12:22:26,1103,39,,,,16153.57,0
1081070,12:23:06,12:23:06,1104,40,,,,16476.88,0
1081070,12:23:27,12:23:27,9655,41,,,,16718.97,0
1081070,12:24:00,12:24:00,5485,42,,,,17004.85,
1081070,12:24:50,12:24:50,6309,43,,,,17264.15,0
1081070,12:28:31,12:28:31,2281,44,,,,18262.17,0
1081070,12:29:21,12:29:21,6561,45,,,,18489.06,0
1081070,12:32:00,12:32:00,3344,46,,1,,19248.2,
10907070,23:47:00,23:47:00,9953,1,,,1,0,
10907070,23:48:20,23:48:20,725,2,,,,944.11,0
10907070,23:49:09,23:49:09,102,3,,,,1562.98,0
10907070,23:49:55,23:49:55,103,4,,,,2129.92,0
10907070,23:50:34,23:50:34,104,5,,,,2620.18,0
10907070,23:52:00,23:52:00,9490,6,,,,3659.22,
10907070,23:52:53,23:52:53,8418,7,,,,4124.73,0
10907070,23:53:54,23:53:54,795,8,,,,4568.99,0
10907070,23:55:03,23:55:03,10750,9,,,,5033.35,0
10907070,23:55:49,23:55:49,1074,10,,,,5392.7,0
10907070,23:56:12,23:56:12,1075,11,,,,5651.4,0
10907070,23:57:33,23:57:33,1076,12,,,,6451.14,0
10907070,23:58:03,23:58:03,1077,13,,,,6755.59,0
10907070,23:59:03,23:59:03,1078,14,,,,7306.98,0
10907070,23:59:47,23:59:47,1079,15,,,,7676.61,0
10907070,24:00:19,24:00:19,1080,16,,,,7966.84,0
10907070,24:00:50,24:00:50,1081,17,,,,8262.68,0
10907070,24:01:24,24:01:24,1082,18,,,,8579.69,0
10907070,24:02:00,24:02:00,1083,19,,,,8969.11,
10907070,24:02:54,24:02:54,1084,20,,,,9195.49,0
10907070,24:04:05,24:04:05,7243,21,,,,9521.75,0
10907070,24:04:55,24:04:55,1086,22,,,,9798.63,0
10907070,24:05:42,24:05:42,1087,23,,,,10011.94,0
10907070,24:06:20,24:06:20,1088,24,,,,10219.56,0
10907070,24:06:48,24:06:48,1089,25,,,,10411.78,0
10907070,24:07:29,24:07:29,1090,26,,,,10619.16,0
10907070,24:08:11,24:08:11,1091,27,,,,10843.61,0
10907070,24:09:39,24:09:39,1092,28,,,,11292.74,0
10907070,24:11:18,24:11:18,1093,29,,,,11835.89,0
10907070,24:14:00,24:14:00,9642,30,,,,12707.59,
10907070,24:14:32,24:14:32,1095,31,,,,13138.7,0
10907070,24:15:35,24:15:35,1096,32,,,,13617.94,0
10907070,24:16:16,24:16:16,1097,33,,,,14023.51,0
10907070,24:16:45,24:16:45,1098,34,,,,14325.92,0
10907070,24:17:10,24:17:10,1099,35,,,,14562.03,0
10907070,24:17:45,24:17:45,1100,36,,,,14958.01,0
10907070,24:18:28,24:18:28,1101,37,,,,15386.28,0
10907070,24:18:59,24:18:59,1102,38,,,,15715.65,0
10907070,24:19:38,24:19:38,1103,39,,,,16153.57,0
10907070,24:20:13,24:20:13,1104,40,,,,16476.88,0
10907070,24:20:31,24:20:31,9655,41,,,,16718.97,0
10907070,24:21:00,24:21:00,5485,42,,,,17004.85,
10907070,24:21:44,24:21:44,6309,43,,,,17264.15,0
10907070,24:24:57,24:24:57,2281,44,,,,18262.17,0
10907070,24:25:41,24:25:41,6561,45,,,,18489.06,0
10907070,24:28:00,24:28:00,3344,46,,1,,19248.2,
11000010,23:56:00,23:56:00,9953,1,,,1,0,
11000010,23:57:20,23:57:20,725,2,,,,944.11,0
11000010,23:58:09,23:58:09,102,3,,,,1562.98,0
11000010,23:58:55,23:58:55,103,4,,,,2129.92,0
11000010,23:59:34,23:59:34,104,5,,,,2620.18,0
11000010,24:01:00,24:01:00,9490,6,,,,3659.22,
11000010,24:01:53,24:01:53,8418,7,,,,4124.73,0
11000010,24:02:54,24:02:54,795,8,,,,4568.99,0
11000010,24:04:03,24:04:03,10750,9,,,,5033.35,0
11000010,24:04:49,24:04:49,1074,10,,,,5392.7,0
11000010,24:05:12,24:05:12,1075,11,,,,5651.4,0
11000010,24:06:33,24:06:33,1076,12,,,,6451.14,0
11000010,24:07:03,24:07:03,1077,13,,,,6755.59,0
11000010,24:08:03,24:08:03,1078,14,,,,7306.98,0
11000010,24:08:47,24:08:47,1079,15,,,,7676.61,0
11000010,24:09:19,24:09:19,1080,16,,,,7966.84,0
11000010,24:09:50,24:09:50,1081,17,,,,8262.68,0
11000010,24:10:24,24:10:24,1082,18,,,,8579.69,0
11000010,24:11:00,24:11:00,1083,19,,,,8969.11,
11000010,24:11:54,24:11:54,1084,20,,,,9195.49,0
11000010,24:13:05,24:13:05,7243,21,,,,9521.75,0
11000010,24:13:55,24:13:55,1086,22,,,,9798.63,0
11000010,24:14:42,24:14:42,1087,23,,,,10011.94,0
11000010,24:15:20,24:15:20,1088,24,,,,10219.56,0
11000010,24:15:48,24:15:48,1089,25,,,,10411.78,0
11000010,24:16:29,24:16:29,1090,26,,,,10619.16,0
11000010,24:17:11,24:17:11,1091,27,,,,10843.61,0
11000010,24:18:39,24:18:39,1092,28,,,,11292.74,0
11000010,24:20:18,24:20:18,1093,29,,,,11835.89,0
11000010,24:23:00,24:23:00,9642,30,,,,12707.59,
11000010,24:23:32,24:23:32,1095,31,,,,13138.7,0
11000010,24:24:35,24:24:35,1096,32,,,,13617.94,0
11000010,24:25:16,24:25:16,1097,33,,,,14023.51,0
11000010,24:25:45,24:25:45,1098,34,,,,14325.92,0
11000010,24:26:10,24:26:10,1099,35,,,,14562.03,0
11000010,24:26:45,24:26:45,1100,36,,,,14958.01,0
11000010,24:27:28,24:27:28,1101,37,,,,15386.28,0
11000010,24:27:59,24:27:59,1102,38,,,,15715.65,0
11000010,24:28:38,24:28:38,1103,39,,,,16153.57,0
11000010,24:29:13,24:29:13,1104,40,,,,16476.88,0
11000010,24:29:31,24:29:31,9655,41,,,,16718.97,0
11000010,24:30:00,24:30:00,5485,42,,,,17004.85,
11000010,24:30:44,24:30:44,6309,43,,,,17264.15,0
11000010,24:33:57,24:33:57,2281,44,,,,18262.17,0
11000010,24:34:41,24:34:41,6561,45,,,,18489.06,0
11000010,24:37:00,24:37:00,3344,46,,1,,19248.2,
11000120,23:56:00,23:56:00,9953,1,,,1,0,
11000120,23:57:20,23:57:20,725,2,,,,944.11,0
11000120,23:58:09,23:58:09,102,3,,,,1562.98,0
11000120,23:58:55,23:58:55,103,4,,,,2129.92,0
11000120,23:59:34,23:59:34,104,5,,,,2620.18,0
11000120,24:01:00,24:01:00,9490,6,,,,3659.22,
11000120,24:01:53,24:01:53,8418,7,,,,4124.73,0
11000120,24:02:54,24:02:54,795,8,,,,4568.99,0
11000120,24:04:03,24:04:03,10750,9,,,,5033.35,0
11000120,24:04:49,24:04:49,1074,10,,,,5392.7,0
11000120,24:05:12,24:05:12,1075,11,,,,5651.4,0
11000120,24:06:33,24:06:33,1076,12,,,,6451.14,0
11000120,24:07:03,24:07:03,1077,13,,,,6755.59,0
11000120,24:08:03,24:08:03,1078,14,,,,7306.98,0
11000120,24:08:47,24:08:47,1079,15,,,,7676.61,0
11000120,24:09:19,24:09:19,1080,16,,,,7966.84,0
11000120,24:09:50,24:09:50,1081,17,,,,8262.68,0
11000120,24:10:24,24:10:24,1082,18,,,,8579.69,0
11000120,24:11:00,24:11:00,1083,19,,,,8969.11,
11000120,24:11:54,24:11:54,1084,20,,,,9195.49,0
11000120,24:13:05,24:13:05,7243,21,,,,9521.75,0
11000120,24:13:55,24:13:55,1086,22,,,,9798.63,0
11000120,24:14:42,24:14:42,1087,23,,,,10011.94,0
11000120,24:15:20,24:15:20,1088,24,,,,10219.56,0
11000120,24:15:48,24:15:48,1089,25,,,,10411.78,0
11000120,24:16:29,24:16:29,1090,26,,,,10619.16,0
11000120,24:17:11,24:17:11,1091,27,,,,10843.61,0
11000120,24:18:39,24:18:39,1092,28,,,,11292.74,0
11000120,24:20:18,24:20:18,1093,29,,,,11835.89,0
11000120,24:23:00,24:23:00,9642,30,,,,12707.59,
11000120,24:23:32,24:23:32,1095,31,,,,13138.7,0
11000120,24:24:35,24:24:35,1096,32,,,,13617.94,0
11000120,24:25:16,24:25:16,1097,33,,,,14023.51,0
11000120,24:25:45,24:25:45,1098,34,,,,14325.92,0
11000120,24:26:10,24:26:10,1099,35,,,,14562.03,0
11000120,24:26:45,24:26:45,1100,36,,,,14958.01,0
11000120,24:27:28,24:27:28,1101,37,,,,15386.28,0
11000120,24:27:59,24:27:59,1102,38,,,,15715.65,0
11000120,24:28:38,24:28:38,1103,39,,,,16153.57,0
11000120,24:29:13,24:29:13,1104,40,,,,16476.88,0
11000120,24:29:31,24:29:31,9655,41,,,,16718.97,0
11000120,24:30:00,24:30:00,5485,42,,,,17004.85,
11000120,24:30:44,24:30:44,6309,43,,,,17264.15,0
11000120,24:33:57,24:33:57,2281,44,,,,18262.17,0
11000120,24:34:41,24:34:41,6561,45,,,,18489.06,0
11000120,24:37:00,24:37:00,3344,46,,1,,19248.2,
11053080,09:40:00,09:40:00,9953,1,,,1,0,
11053080,09:41:20,09:41:20,725,2,,,,944.11,0
11053080,09:42:09,09:42:09,102,3,,,,1562.98,0
11053080,09:42:55,09:42:55,103,4,,,,2129.92,0
11053080,09:43:34,09:43:34,104,5,,,,2620.18,0
11053080,09:45:00,09:45:00,9490,6,,,,3659.22,
11053080,09:45:53,09:45:53,8418,7,,,,4124.73,0
11053080,09:46:54,09:46:54,795,8,,,,4568.99,0
11053080,09:48:03,09:48:03,10750,9,,,,5033.35,0
11053080,09:48:49,09:48:49,1074,10,,,,5392.7,0
11053080,09:49:12,09:49:12,1075,11,,,,5651.4,0
11053080,09:50:33,09:50:33,1076,12,,,,6451.14,0
11053080,09:51:03,09:51:03,1077,13,,,,6755.59,0
11053080,09:52:03,09:52:03,1078,14,,,,7306.98,0
11053080,09:52:47,09:52:47,1079,15,,,,7676.61,0
11053080,09:53:19,09:53:19,1080,16,,,,7966.84,0
11053080,09:53:50,09:53:50,1081,17,,,,8262.68,0
11053080,09:54:24,09:54:24,1082,18,,,,8579.69,0
11053080,09:55:00,09:55:00,1083,19,,,,8969.11,
11053080,09:55:54,09:55:54,1084,20,,,,9195.49,0
11053080,09:57:05,09:57:05,7243,21,,,,9521.75,0
11053080,09:57:55,09:57:55,1086,22,,,,9798.63,0
11053080,09:58:42,09:58:42,1087,23,,,,10011.94,0
11053080,09:59:20,09:59:20,1088,24,,,,10219.56,0
11053080,09:59:48,09:59:48,1089,25,,,,10411.78,0
11053080,10:00:29,10:00:29,1090,26,,,,10619.16,0
11053080,10:01:11,10:01:11,1091,27,,,,10843.61,0
11053080,10:02:39,10:02:39,1092,28,,,,11292.74,0
11053080,10:04:18,10:04:18,1093,29,,,,11835.89,0
11053080,10:07:00,10:07:00,9642,30,,,,12707.59,
11053080,10:07:37,10:07:37,1095,31,,,,13138.7,0
11053080,10:08:49,10:08:49,1096,32,,,,13617.94,0
11053080,10:09:35,10:09:35,1097,33,,,,14023.51,0
11053080,10:10:09,10:10:09,1098,34,,,,14325.92,0
11053080,10:10:37,10:10:37,1099,35,,,,14562.03,0
11053080,10:11:17,10:11:17,1100,36,,,,14958.01,0
11053080,10:12:06,10:12:06,1101,37,,,,15386.28,0
11053080,10:12:42,10:12:42,1102,38,,,,15715.65,0
11053080,10:13:26,10:13:26,1103,39,,,,16153.57,0
11053080,10:14:06,10:14:06,1104,40,,,,16476.88,0
11053080,10:14:27,10:14:27,9655,41,,,,16718.97,0
11053080,10:15:00,10:15:00,5485,42,,,,17004.85,
11053080,10:15:50,10:15:50,6309,43,,,,17264.15,0
11053080,10:19:31,10:19:31,2281,44,,,,18262.17,0
11053080,10:20:21,10:20:21,6561,45,,,,18489.06,0
11053080,10:23:00,10:23:00,3344,46,,1,,19248.2,
11053090,09:40:00,09:40:00,9953,1,,,1,0,
11053090,09:41:20,09:41:20,725,2,,,,944.11,0
11053090,09:42:09,09:42:09,102,3,,,,1562.98,0
11053090,09:42:55,09:42:55,103,4,,,,2129.92,0
11053090,09:43:34,09:43:34,104,5,,,,2620.18,0
11053090,09:45:00,09:45:00,9490,6,,,,3659.22,
11053090,09:45:53,09:45:53,8418,7,,,,4124.73,0
11053090,09:46:54,09:46:54,795,8,,,,4568.99,0
11053090,09:48:03,09:48:03,10750,9,,,,5033.35,0
11053090,09:48:49,09:48:49,1074,10,,,,5392.7,0
11053090,09:49:12,09:49:12,1075,11,,,,5651.4,0
11053090,09:50:33,09:50:33,1076,12,,,,6451.14,0
11053090,09:51:03,09:51:03,1077,13,,,,6755.59,0
11053090,09:52:03,09:52:03,1078,14,,,,7306.98,0
11053090,09:52:47,09:52:47,1079,15,,,,7676.61,0
11053090,09:53:19,09:53:19,1080,16,,,,7966.84,0
11053090,09:53:50,09:53:50,1081,17,,,,8262.68,0
11053090,09:54:24,09:54:24,1082,18,,,,8579.69,0
11053090,09:55:00,09:55:00,1083,19,,,,8969.11,
11053090,09:55:54,09:55:54,1084,20,,,,9195.49,0
11053090,09:57:05,09:57:05,7243,21,,,,9521.75,0
11053090,09:57:55,09:57:55,1086,22,,,,9798.63,0
11053090,09:58:42,09:58:42,1087,23,,,,10011.94,0
11053090,09:59:20,09:59:20,1088,24,,,,10219.56,0
11053090,09:59:48,09:59:48,1089,25,,,,10411.78,0
11053090,10:00:29,10:00:29,1090,26,,,,10619.16,0
11053090,10:01:11,10:01:11,1091,27,,,,10843.61,0
11053090,10:02:39,10:02:39,1092,28,,,,11292.74,0
11053090,10:04:18,10:04:18,1093,29,,,,11835.89,0
11053090,10:07:00,10:07:00,9642,30,,,,12707.59,
11053090,10:07:37,10:07:37,1095,31,,,,13138.7,0
11053090,10:08:49,10:08:49,1096,32,,,,13617.94,0
11053090,10:09:35,10:09:35,1097,33,,,,14023.51,0
11053090,10:10:09,10:10:09,1098,34,,,,14325.92,0
11053090,10:10:37,10:10:37,1099,35,,,,14562.03,0
11053090,10:11:17,10:11:17,1100,36,,,,14958.01,0
11053090,10:12:06,10:12:06,1101,37,,,,15386.28,0
11053090,10:12:42,10:12:42,1102,38,,,,15715.65,0
11053090,10:13:26,10:13:26,1103,39,,,,16153.57,0
11053090,10:14:06,10:14:06,1104,40,,,,16476.88,0
11053090,10:14:27,10:14:27,9655,41,,,,16718.97,0
11053090,10:15:00,10:15:00,5485,42,,,,17004.85,
11053090,10:15:50,10:15:50,6309,43,,,,17264.15,0
11053090,10:19:31,10:19:31,2281,44,,,,18262.17,0
11053090,10:20:21,10:20:21,6561,45,,,,18489.06,0
11053090,10:23:00,10:23:00,3344,46,,1,,19248.2,
1113010,12:02:00,12:02:00,9953,1,,,1,0,
1113010,12:03:20,12:03:20,725,2,,,,944.11,0
1113010,12:04:09,12:04:09,102,3,,,,1562.98,0
1113010,12:04:55,12:04:55,103,4,,,,2129.92,0
1113010,12:05:34,12:05:34,104,5,,,,2620.18,0
1113010,12:07:00,12:07:00,9490,6,,,,3659.22,
1113010,12:07:59,12:07:59,8418,7,,,,4124.73,0
1113010,12:09:06,12:09:06,795,8,,,,4568.99,0
1113010,12:10:22,12:10:22,10750,9,,,,5033.35,0
1113010,12:11:12,12:11:12,1074,10,,,,5392.7,0
1113010,12:11:38,12:11:38,1075,11,,,,5651.4,0
1113010,12:13:06,12:13:06,1076,12,,,,6451.14,0
1113010,12:13:39,12:13:39,1077,13,,,,6755.59,0
1113010,12:14:45,12:14:45,1078,14,,,,7306.98,0
1113010,12:15:34,12:15:34,1079,15,,,,7676.61,0
1113010,12:16:08,12:16:08,1080,16,,,,7966.84,0
1113010,12:16:43,12:16:43,1081,17,,,,8262.68,0
1113010,12:17:20,12:17:20,1082,18,,,,8579.69,0
1113010,12:18:00,12:18:00,1083,19,,,,8969.11,
1113010,12:18:59,12:18:59,1084,20,,,,9195.49,0
1113010,12:20:15,12:20:15,7243,21,,,,9521.75,0
1113010,12:21:09,12:21:09,1086,22,,,,9798.63,0
1113010,12:22:01,12:22:01,1087,23,,,,10011.94,0
1113010,12:22:42,12:22:42,1088,24,,,,10219.56,0
1113010,12:23:13,12:23:13,1089,25,,,,10411.78,0
1113010,12:23:56,12:23:56,1090,26,,,,10619.16,0
1113010,12:24:42,12:24:42,1091,27,,,,10843.61,0
1113010,12:26:17,12:26:17,1092,28,,,,11292.74,0
1113010,12:28:05,12:28:05,1093,29,,,,11835.89,0
1113010,12:31:00,12:31:00,9642,30,,,,12707.59,
1113010,12:31:37,12:31:37,1095,31,,,,13138.7,0
1113010,12:32:49,12:32:49,1096,32,,,,13617.94,0
1113010,12:33:35,12:33:35,1097,33,,,,14023.51,0
1113010,12:34:09,12:34:09,1098,34,,,,14325.92,0
1113010,12:34:37,12:34:37,1099,35,,,,14562.03,0
1113010,12:35:17,12:35:17,1100,36,,,,14958.01,0
1113010,12:36:06,12:36:06,1101,37,,,,15386.28,0
1113010,12:36:42,12:36:42,1102,38,,,,15715.65,0
1113010,12:37:26,12:37:26,1103,39,,,,16153.57,0
1113010,12:38:06,12:38:06,1104,40,,,,16476.88,0
1113010,12:38:27,12:38:27,9655,41,,,,16718.97,0
1113010,12:39:00,12:39:00,5485,42,,,,17004.85,
1113010,12:39:50,12:39:50,6309,43,,,,17264.15,0
1113010,12:43:31,12:43:31,2281,44,,,,18262.17,0
1113010,12:44:21,12:44:21,6561,45,,,,18489.06,0
1113010,12:47:00,12:47:00,3344,46,,1,,19248.2,
1113120,12:02:00,12:02:00,9953,1,,,1,0,
1113120,12:03:20,12:03:20,725,2,,,,944.11,0
1113120,12:04:09,12:04:09,102,3,,,,1562.98,0
1113120,12:04:55,12:04:55,103,4,,,,2129.92,0
1113120,12:05:34,12:05:34,104,5,,,,2620.18,0
1113120,12:07:00,12:07:00,9490,6,,,,3659.22,
1113120,12:07:59,12:07:59,8418,7,,,,4124.73,0
1113120,12:09:06,12:09:06,795,8,,,,4568.99,0
1113120,12:10:22,12:10:22,10750,9,,,,5033.35,0
1113120,12:11:12,12:11:12,1074,10,,,,5392.7,0
1113120,12:11:38,12:11:38,1075,11,,,,5651.4,0
1113120,12:13:06,12:13:06,1076,12,,,,6451.14,0
1113120,12:13:39,12:13:39,1077,13,,,,6755.59,0
1113120,12:14:45,12:14:45,1078,14,,,,7306.98,0
1113120,12:15:34,12:15:34,1079,15,,,,7676.61,0
1113120,12:16:08,12:16:08,1080,16,,,,7966.84,0
1113120,12:16:43,12:16:43,1081,17,,,,8262.68,0
1113120,12:17:20,12:17:20,1082,18,,,,8579.69,0
1113120,12:18:00,12:18:00,1083,19,,,,8969.11,
1113120,12:18:59,12:18:59,1084,20,,,,9195.49,0
1113120,12:20:15,12:20:15,7243,21,,,,9521.75,0
1113120,12:21:09,12:21:09,1086,22,,,,9798.63,0
1113120,12:22:01,12:22:01,1087,23,,,,10011.94,0
1113120,12:22:42,12:22:42,1088,24,,,,10219.56,0
1113120,12:23:13,12:23:13,1089,25,,,,10411.78,0
1113120,12:23:56,12:23:56,1090,26,,,,10619.16,0
1113120,12:24:42,12:24:42,1091,27,,,,10843.61,0
1113120,12:26:17,12:26:17,1092,28,,,,11292.74,0
1113120,12:28:05,12:28:05,1093,29,,,,11835.89,0
1113120,12:31:00,12:31:00,9642,30,,,,12707.59,
1113120,12:31:37,12:31:37,1095,31,,,,13138.7,0
1113120,12:32:49,12:32:49,1096,32,,,,13617.94,0
1113120,12:33:35,12:33:35,1097,33,,,,14023.51,0
1113120,12:34:09,12:34:09,1098,34,,,,14325.92,0
1113120,12:34:37,12:34:37,1099,35,,,,14562.03,0
1113120,12:35:17,12:35:17,1100,36,,,,14958.01,0
1113120,12:36:06,12:36:06,1101,37,,,,15386.28,0
1113120,12:36:42,12:36:42,1102,38,,,,15715.65,0
1113120,12:37:26,12:37:26,1103,39,,,,16153.57,0
1113120,12:38:06,12:38:06,1104,40,,,,16476.88,0
1113120,12:38:27,12:38:27,9655,41,,,,16718.97,0
1113120,12:39:00,12:39:00,5485,42,,,,17004.85,
1113120,12:39:50,12:39:50,6309,43,,,,17264.15,0
1113120,12:43:31,12:43:31,2281,44,,,,18262.17,0
1113120,12:44:21,12:44:21,6561,45,,,,18489.06,0
1113120,12:47:00,12:47:00,3344,46,,1,,19248.2,
11166020,12:46:00,12:46:00,9953,1,,,1,0,
11166020,12:47:20,12:47:20,725,2,,,,944.11,0
11166020,12:48:09,12:48:09,102,3,,,,1562.98,0
11166020,12:48:55,12:48:55,103,4,,,,2129.92,0
11166020,12:49:34,12:49:34,104,5,,,,2620.18,0
11166020,12:51:00,12:51:00,9490,6,,,,3659.22,
11166020,12:52:10,12:52:10,8418,7,,,,4124.73,0
11166020,12:53:29,12:53:29,795,8,,,,4568.99,0
11166020,12:54:59,12:54:59,10750,9,,,,5033.35,0
11166020,12:55:58,12:55:58,1074,10,,,,5392.7,0
11166020,12:56:28,12:56:28,1075,11,,,,5651.4,0
11166020,12:58:13,12:58:13,1076,12,,,,6451.14,0
11166020,12:58:52,12:58:52,1077,13,,,,6755.59,0
11166020,13:00:09,13:00:09,1078,14,,,,7306.98,0
11166020,13:01:07,13:01:07,1079,15,,,,7676.61,0
11166020,13:01:48,13:01:48,1080,16,,,,7966.84,0
11166020,13:02:30,13:02:30,1081,17,,,,8262.68,0
11166020,13:03:13,13:03:13,1082,18,,,,8579.69,0
11166020,13:04:00,13:04:00,1083,19,,,,8969.11,
11166020,13:05:05,13:05:05,1084,20,,,,9195.49,0
11166020,13:06:30,13:06:30,7243,21,,,,9521.75,0
11166020,13:07:30,13:07:30,1086,22,,,,9798.63,0
11166020,13:08:27,13:08:27,1087,23,,,,10011.94,0
11166020,13:09:12,13:09:12,1088,24,,,,10219.56,0
11166020,13:09:47,13:09:47,1089,25,,,,10411.78,0
11166020,13:10:35,13:10:35,1090,26,,,,10619.16,0
11166020,13:11:26,13:11:26,1091,27,,,,10843.61,0
11166020,13:13:11,13:13:11,1092,28,,,,11292.74,0
11166020,13:15:00,13:15:00,1093,29,,,,11835.9,
11166020,13:16:06,13:16:06,1094,30,,,,12141.34,0
11166020,13:18:00,13:18:00,9642,31,,,,12748.55,
11166020,13:19:00,13:19:00,1095,32,,,,13179.66,0
11166020,13:21:00,13:21:00,1096,33,,,,13658.9,0
11166020,13:22:03,13:22:03,1097,34,,,,14047.69,0
11166020,13:22:59,13:22:59,1098,35,,,,14350.1,0
11166020,13:23:46,13:23:46,1099,36,,,,14586.21,0
11166020,13:24:51,13:24:51,1100,37,,,,14982.19,0
11166020,13:26:12,13:26:12,1101,38,,,,15410.46,0
11166020,13:27:10,13:27:10,1102,39,,,,15739.83,0
11166020,13:28:24,13:28:24,1103,40,,,,16177.75,0
11166020,13:29:29,13:29:29,1104,41,,,,16501.06,0
11166020,13:30:06,13:30:06,9655,42,,,,16742.81,0
11166020,13:31:00,13:31:00,5485,43,,,,17028.69,
11166020,13:32:25,13:32:25,6309,44,,,,17287.99,0
11166020,13:38:33,13:38:33,2281,45,,,,18286.01,0
11166020,13:39:58,13:39:58,6561,46,,,,18512.9,0
11166020,13:44:00,13:44:00,3344,47,,1,,19262.76,
11166030,12:46:00,12:46:00,9953,1,,,1,0,
11166030,12:47:20,12:47:20,725,2,,,,944.11,0
11166030,12:48:09,12:48:09,102,3,,,,1562.98,0
11166030,12:48:55,12:48:55,103,4,,,,2129.92,0
11166030,12:49:34,12:49:34,104,5,,,,2620.18,0
11166030,12:51:00,12:51:00,9490,6,,,,3659.22,
11166030,12:52:10,12:52:10,8418,7,,,,4124.73,0
11166030,12:53:29,12:53:29,795,8,,,,4568.99,0
11166030,12:54:59,12:54:59,10750,9,,,,5033.35,0
11166030,12:55:58,12:55:58,1074,10,,,,5392.7,0
11166030,12:56:28,12:56:28,1075,11,,,,5651.4,0
11166030,12:58:13,12:58:13,1076,12,,,,6451.14,0
11166030,12:58:52,12:58:52,1077,13,,,,6755.59,0
11166030,13:00:09,13:00:09,1078,14,,,,7306.98,0
11166030,13:01:07,13:01:07,1079,15,,,,7676.61,0
11166030,13:01:48,13:01:48,1080,16,,,,7966.84,0
11166030,13:02:30,13:02:30,1081,17,,,,8262.68,0
11166030,13:03:13,13:03:13,1082,18,,,,8579.69,0
11166030,13:04:00,13:04:00,1083,19,,,,8969.11,
11166030,13:05:05,13:05:05,1084,20,,,,9195.49,0
11166030,13:06:30,13:06:30,7243,21,,,,9521.75,0
11166030,13:07:30,13:07:30,1086,22,,,,9798.63,0
11166030,13:08:27,13:08:27,1087,23,,,,10011.94,0
11166030,13:09:12,13:09:12,1088,24,,,,10219.56,0
11166030,13:09:47,13:09:47,1089,25,,,,10411.78,0
11166030,13:10:35,13:10:35,1090,26,,,,10619.16,0
11166030,13:11:26,13:11:26,1091,27,,,,10843.61,0
11166030,13:13:11,13:13:11,1092,28,,,,11292.74,0
11166030,13:15:00,13:15:00,1093,29,,,,11835.9,
11166030,13:16:06,13:16:06,1094,30,,,,12141.34,0
11166030,13:18:00,13:18:00,9642,31,,,,12748.55,
11166030,13:19:00,13:19:00,1095,32,,,,13179.66,0
11166030,13:21:00,13:21:00,1096,33,,,,13658.9,0
11166030,13:22:03,13:22:03,1097,34,,,,14047.69,0
11166030,13:22:59,13:22:59,1098,35,,,,14350.1,0
11166030,13:23:46,13:23:46,1099,36,,,,14586.21,0
11166030,13:24:51,13:24:51,1100,37,,,,14982.19,0
11166030,13:26:12,13:26:12,1101,38,,,,15410.46,0
11166030,13:27:10,13:27:10,1102,39,,,,15739.83,0
11166030,13:28:24,13:28:24,1103,40,,,,16177.75,0
11166030,13:29:29,13:29:29,1104,41,,,,16501.06,0
11166030,13:30:06,13:30:06,9655,42,,,,16742.81,0
11166030,13:31:00,13:31:00,5485,43,,,,17028.69,
11166030,13:32:25,13:32:25,6309,44,,,,17287.99,0
11166030,13:38:33,13:38:33,2281,45,,,,18286.01,0
11166030,13:39:58,13:39:58,6561,46,,,,18512.9,0
11166030,13:44:00,13:44:00,3344,47,,1,,19262.76,
11166040,12:46:00,12:46:00,9953,1,,,1,0,
11166040,12:47:20,12:47:20,725,2,,,,944.11,0
11166040,12:48:09,12:48:09,102,3,,,,1562.98,0
11166040,12:48:55,12:48:55,103,4,,,,2129.92,0
11166040,12:49:34,12:49:34,104,5,,,,2620.18,0
11166040,12:51:00,12:51:00,9490,6,,,,3659.22,
11166040,12:52:10,12:52:10,8418,7,,,,4124.73,0
11166040,12:53:29,12:53:29,795,8,,,,4568.99,0
11166040,12:54:59,12:54:59,10750,9,,,,5033.35,0
11166040,12:55:58,12:55:58,1074,10,,,,5392.7,0
11166040,12:56:28,12:56:28,1075,11,,,,5651.4,0
11166040,12:58:13,12:58:13,1076,12,,,,6451.14,0
11166040,12:58:52,12:58:52,1077,13,,,,6755.59,0
11166040,13:00:09,13:00:09,1078,14,,,,7306.98,0
11166040,13:01:07,13:01:07,1079,15,,,,7676.61,0
11166040,13:01:48,13:01:48,1080,16,,,,7966.84,0
11166040,13:02:30,13:02:30,1081,17,,,,8262.68,0
11166040,13:03:13,13:03:13,1082,18,,,,8579.69,0
11166040,13:04:00,13:04:00,1083,19,,,,8969.11,
11166040,13:05:05,13:05:05,1084,20,,,,9195.49,0
11166040,13:06:30,13:06:30,7243,21,,,,9521.75,0
11166040,13:07:30,13:07:30,1086,22,,,,9798.63,0
11166040,13:08:27,13:08:27,1087,23,,,,10011.94,0
11166040,13:09:12,13:09:12,1088,24,,,,10219.56,0
11166040,13:09:47,13:09:47,1089,25,,,,10411.78,0
11166040,13:10:35,13:10:35,1090,26,,,,10619.16,0
11166040,13:11:26,13:11:26,1091,27,,,,10843.61,0
11166040,13:13:11,13:13:11,1092,28,,,,11292.74,0
11166040,13:15:00,13:15:00,1093,29,,,,11835.9,
11166040,13:16:06,13:16:06,1094,30,,,,12141.34,0
11166040,13:18:00,13:18:00,9642,31,,,,12748.55,
11166040,13:19:00,13:19:00,1095,32,,,,13179.66,0
11166040,13:21:00,13:21:00,1096,33,,,,13658.9,0
11166040,13:22:03,13:22:03,1097,34,,,,14047.69,0
11166040,13:22:59,13:22:59,1098,35,,,,14350.1,0
11166040,13:23:46,13:23:46,1099,36,,,,14586.21,0
11166040,13:24:51,13:24:51,1100,37,,,,14982.19,0
11166040,13:26:12,13:26:12,1101,38,,,,15410.46,0
11166040,13:27:10,13:27:10,1102,39,,,,15739.83,0
11166040,13:28:24,13:28:24,1103,40,,,,16177.75,0
11166040,13:29:29,13:29:29,1104,41,,,,16501.06,0
11166040,13:30:06,13:30:06,9655,42,,,,16742.81,0
11166040,13:31:00,13:31:00,5485,43,,,,17028.69,
11166040,13:32:25,13:32:25,6309,44,,,,17287.99,0
11166040,13:38:33,13:38:33,2281,45,,,,18286.01,0
11166040,13:39:58,13:39:58,6561,46,,,,18512.9,0
11166040,13:44:00,13:44:00,3344,47,,1,,19262.76,
11166050,12:46:00,12:46:00,9953,1,,,1,0,
11166050,12:47:20,12:47:20,725,2,,,,944.11,0
11166050,12:48:09,12:48:09,102,3,,,,1562.98,0
11166050,12:48:55,12:48:55,103,4,,,,2129.92,0
11166050,12:49:34,12:49:34,104,5,,,,2620.18,0
11166050,12:51:00,12:51:00,9490,6,,,,3659.22,
11166050,12:52:10,12:52:10,8418,7,,,,4124.73,0
11166050,12:53:29,12:53:29,795,8,,,,4568.99,0
11166050,12:54:59,12:54:59,10750,9,,,,5033.35,0
11166050,12:55:58,12:55:58,1074,10,,,,5392.7,0
11166050,12:56:28,12:56:28,1075,11,,,,5651.4,0
11166050,12:58:13,12:58:13,1076,12,,,,6451.14,0
11166050,12:58:52,12:58:52,1077,13,,,,6755.59,0
11166050,13:00:09,13:00:09,1078,14,,,,7306.98,0
11166050,13:01:07,13:01:07,1079,15,,,,7676.61,0
11166050,13:01:48,13:01:48,1080,16,,,,7966.84,0
11166050,13:02:30,13:02:30,1081,17,,,,8262.68,0
11166050,13:03:13,13:03:13,1082,18,,,,8579.69,0
11166050,13:04:00,13:04:00,1083,19,,,,8969.11,
11166050,13:05:05,13:05:05,1084,20,,,,9195.49,0
11166050,13:06:30,13:06:30,7243,21,,,,9521.75,0
11166050,13:07:30,13:07:30,1086,22,,,,9798.63,0
11166050,13:08:27,13:08:27,1087,23,,,,10011.94,0
11166050,13:09:12,13:09:12,1088,24,,,,10219.56,0
11166050,13:09:47,13:09:47,1089,25,,,,10411.78,0
11166050,13:10:35,13:10:35,1090,26,,,,10619.16,0
11166050,13:11:26,13:11:26,1091,27,,,,10843.61,0
11166050,13:13:11,13:13:11,1092,28,,,,11292.74,0
11166050,13:15:00,13:15:00,1093,29,,,,11835.9,
11166050,13:16:06,13:16:06,1094,30,,,,12141.34,0
11166050,13:18:00,13:18:00,9642,31,,,,12748.55,
11166050,13:19:00,13:19:00,1095,32,,,,13179.66,0
11166050,13:21:00,13:21:00,1096,33,,,,13658.9,0
11166050,13:22:03,13:22:03,1097,34,,,,14047.69,0
11166050,13:22:59,13:22:59,1098,35,,,,14350.1,0
11166050,13:23:46,13:23:46,1099,36,,,,14586.21,0
11166050,13:24:51,13:24:51,1100,37,,,,14982.19,0
11166050,13:26:12,13:26:12,1101,38,,,,15410.46,0
11166050,13:27:10,13:27:10,1102,39,,,,15739.83,0
11166050,13:28:24,13:28:24,1103,40,,,,16177.75,0
11166050,13:29:29,13:29:29,1104,41,,,,16501.06,0
11166050,13:30:06,13:30:06,9655,42,,,,16742.81,0
11166050,13:31:00,13:31:00,5485,43,,,,17028.69,
11166050,13:32:25,13:32:25,6309,44,,,,17287.99,0
11166050,13:38:33,13:38:33,2281,45,,,,18286.01,0
11166050,13:39:58,13:39:58,6561,46,,,,18512.9,0
11166050,13:44:00,13:44:00,3344,47,,1,,19262.76,
11166060,12:46:00,12:46:00,9953,1,,,1,0,
11166060,12:47:20,12:47:20,725,2,,,,944.11,0
11166060,12:48:09,12:48:09,102,3,,,,1562.98,0
11166060,12:48:55,12:48:55,103,4,,,,2129.92,0
11166060,12:49:34,12:49:34,104,5,,,,2620.18,0
11166060,12:51:00,12:51:00,9490,6,,,,3659.22,
11166060,12:52:10,12:52:10,8418,7,,,,4124.73,0
11166060,12:53:29,12:53:29,795,8,,,,4568.99,0
11166060,12:54:59,12:54:59,10750,9,,,,5033.35,0
11166060,12:55:58,12:55:58,1074,10,,,,5392.7,0
11166060,12:56:28,12:56:28,1075,11,,,,5651.4,0
11166060,12:58:13,12:58:13,1076,12,,,,6451.14,0
11166060,12:58:52,12:58:52,1077,13,,,,6755.59,0
11166060,13:00:09,13:00:09,1078,14,,,,7306.98,0
11166060,13:01:07,13:01:07,1079,15,,,,7676.61,0
11166060,13:01:48,13:01:48,1080,16,,,,7966.84,0
11166060,13:02:30,13:02:30,1081,17,,,,8262.68,0
11166060,13:03:13,13:03:13,1082,18,,,,8579.69,0
11166060,13:04:00,13:04:00,1083,19,,,,8969.11,
11166060,13:05:05,13:05:05,1084,20,,,,9195.49,0
11166060,13:06:30,13:06:30,7243,21,,,,9521.75,0
11166060,13:07:30,13:07:30,1086,22,,,,9798.63,0
11166060,13:08:27,13:08:27,1087,23,,,,10011.94,0
11166060,13:09:12,13:09:12,1088,24,,,,10219.56,0
11166060,13:09:47,13:09:47,1089,25,,,,10411.78,0
11166060,13:10:35,13:10:35,1090,26,,,,10619.16,0
11166060,13:11:26,13:11:26,1091,27,,,,10843.61,0
11166060,13:13:11,13:13:11,1092,28,,,,11292.74,0
11166060,13:15:00,13:15:00,1093,29,,,,11835.9,
11166060,13:16:06,13:16:06,1094,30,,,,12141.34,0
11166060,13:18:00,13:18:00,9642,31,,,,12748.55,
11166060,13:19:00,13:19:00,1095,32,,,,13179.66,0
11166060,13:21:00,13:21:00,1096,33,,,,13658.9,0
11166060,13:22:03,13:22:03,1097,34,,,,14047.69,0
11166060,13:22:59,13:22:59,1098,35,,,,14350.1,0
11166060,13:23:46,13:23:46,1099,36,,,,14586.21,0
11166060,13:24:51,13:24:51,1100,37,,,,14982.19,0
11166060,13:26:12,13:26:12,1101,38,,,,15410.46,0
11166060,13:27:10,13:27:10,1102,39,,,,15739.83,0
11166060,13:28:24,13:28:24,1103,40,,,,16177.75,0
11166060,13:29:29,13:29:29,1104,41,,,,16501.06,0
11166060,13:30:06,13:30:06,9655,42,,,,16742.81,0
11166060,13:31:00,13:31:00,5485,43,,,,17028.69,
11166060,13:32:25,13:32:25,6309,44,,,,17287.99,0
11166060,13:38:33,13:38:33,2281,45,,,,18286.01,0
11166060,13:39:58,13:39:58,6561,46,,,,18512.9,0
11166060,13:44:00,13:44:00,3344,47,,1,,19262.76,
11166100,12:46:00,12:46:00,9953,1,,,1,0,
11166100,12:47:20,12:47:20,725,2,,,,944.11,0
11166100,12:48:09,12:48:09,102,3,,,,1562.98,0
11166100,12:48:55,12:48:55,103,4,,,,2129.92,0
11166100,12:49:34,12:49:34,104,5,,,,2620.18,0
11166100,12:51:00,12:51:00,9490,6,,,,3659.22,
11166100,12:52:10,12:52:10,8418,7,,,,4124.73,0
11166100,12:53:29,12:53:29,795,8,,,,4568.99,0
11166100,12:54:59,12:54:59,10750,9,,,,5033.35,0
11166100,12:55:58,12:55:58,1074,10,,,,5392.7,0
11166100,12:56:28,12:56:28,1075,11,,,,5651.4,0
11166100,12:58:13,12:58:13,1076,12,,,,6451.14,0
11166100,12:58:52,12:58:52,1077,13,,,,6755.59,0
11166100,13:00:09,13:00:09,1078,14,,,,7306.98,0
11166100,13:01:07,13:01:07,1079,15,,,,7676.61,0
11166100,13:01:48,13:01:48,1080,16,,,,7966.84,0
11166100,13:02:30,13:02:30,1081,17,,,,8262.68,0
11166100,13:03:13,13:03:13,1082,18,,,,8579.69,0
11166100,13:04:00,13:04:00,1083,19,,,,8969.11,
11166100,13:05:05,13:05:05,1084,20,,,,9195.49,0
11166100,13:06:30,13:06:30,7243,21,,,,9521.75,0
11166100,13:07:30,13:07:30,1086,22,,,,9798.63,0
11166100,13:08:27,13:08:27,1087,23,,,,10011.94,0
11166100,13:09:12,13:09:12,1088,24,,,,10219.56,0
11166100,13:09:47,13:09:47,1089,25,,,,10411.78,0
11166100,13:10:35,13:10:35,1090,26,,,,10619.16,0
11166100,13:11:26,13:11:26,1091,27,,,,10843.61,0
11166100,13:13:11,13:13:11,1092,28,,,,11292.74,0
11166100,13:15:00,13:15:00,1093,29,,,,11835.9,
11166100,13:16:06,13:16:06,1094,30,,,,12141.34,0
11166100,13:18:00,13:18:00,9642,31,,,,12748.55,
11166100,13:19:00,13:19:00,1095,32,,,,13179.66,0
11166100,13:21:00,13:21:00,1096,33,,,,13658.9,0
11166100,13:22:03,13:22:03,1097,34,,,,14047.69,0
11166100,13:22:59,13:22:59,1098,35,,,,14350.1,0
11166100,13:23:46,13:23:46,1099,36,,,,14586.21,0
11166100,13:24:51,13:24:51,1100,37,,,,14982.19,0
11166100,13:26:12,13:26:12,1101,38,,,,15410.46,0
11166100,13:27:10,13:27:10,1102,39,,,,15739.83,0
11166100,13:28:24,13:28:24,1103,40,,,,16177.75,0
11166100,13:29:29,13:29:29,1104,41,,,,16501.06,0
11166100,13:30:06,13:30:06,9655,42,,,,16742.81,0
11166100,13:31:00,13:31:00,5485,43,,,,17028.69,
11166100,13:32:25,13:32:25,6309,44,,,,17287.99,0
11166100,13:38:33,13:38:33,2281,45,,,,18286.01,0
11166100,13:39:58,13:39:58,6561,46,,,,18512.9,0
11166100,13:44:00,13:44:00,3344,47,,1,,19262.76,
11166110,12:46:00,12:46:00,9953,1,,,1,0,
11166110,12:47:20,12:47:20,725,2,,,,944.11,0
11166110,12:48:09,12:48:09,102,3,,,,1562.98,0
11166110,12:48:55,12:48:55,103,4,,,,2129.92,0
11166110,12:49:34,12:49:34,104,5,,,,2620.18,0
11166110,12:51:00,12:51:00,9490,6,,,,3659.22,
11166110,12:52:10,12:52:10,8418,7,,,,4124.73,0
11166110,12:53:29,12:53:29,795,8,,,,4568.99,0
11166110,12:54:59,12:54:59,10750,9,,,,5033.35,0
11166110,12:55:58,12:55:58,1074,10,,,,5392.7,0
11166110,12:56:28,12:56:28,1075,11,,,,5651.4,0
11166110,12:58:13,12:58:13,1076,12,,,,6451.14,0
11166110,12:58:52,12:58:52,1077,13,,,,6755.59,0
11166110,13:00:09,13:00:09,1078,14,,,,7306.98,0
11166110,13:01:07,13:01:07,1079,15,,,,7676.61,0
11166110,13:01:48,13:01:48,1080,16,,,,7966.84,0
11166110,13:02:30,13:02:30,1081,17,,,,8262.68,0
11166110,13:03:13,13:03:13,1082,18,,,,8579.69,0
11166110,13:04:00,13:04:00,1083,19,,,,8969.11,
11166110,13:05:05,13:05:05,1084,20,,,,9195.49,0
11166110,13:06:30,13:06:30,7243,21,,,,9521.75,0
11166110,13:07:30,13:07:30,1086,22,,,,9798.63,0
11166110,13:08:27,13:08:27,1087,23,,,,10011.94,0
11166110,13:09:12,13:09:12,1088,24,,,,10219.56,0
11166110,13:09:47,13:09:47,1089,25,,,,10411.78,0
11166110,13:10:35,13:10:35,1090,26,,,,10619.16,0
11166110,13:11:26,13:11:26,1091,27,,,,10843.61,0
11166110,13:13:11,13:13:11,1092,28,,,,11292.74,0
11166110,13:15:00,13:15:00,1093,29,,,,11835.9,
11166110,13:16:06,13:16:06,1094,30,,,,12141.34,0
11166110,13:18:00,13:18:00,9642,31,,,,12748.55,
11166110,13:19:00,13:19:00,1095,32,,,,13179.66,0
11166110,13:21:00,13:21:00,1096,33,,,,13658.9,0
11166110,13:22:03,13:22:03,1097,34,,,,14047.69,0
11166110,13:22:59,13:22:59,1098,35,,,,14350.1,0
11166110,13:23:46,13:23:46,1099,36,,,,14586.21,0
11166110,13:24:51,13:24:51,1100,37,,,,14982.19,0
11166110,13:26:12,13:26:12,1101,38,,,,15410.46,0
11166110,13:27:10,13:27:10,1102,39,,,,15739.83,0
11166110,13:28:24,13:28:24,1103,40,,,,16177.75,0
11166110,13:29:29,13:29:29,1104,41,,,,16501.06,0
11166110,13:30:06,13:30:06,9655,42,,,,16742.81,0
11166110,13:31:00,13:31:00,5485,43,,,,17028.69,
11166110,13:32:25,13:32:25,6309,44,,,,17287.99,0
11166110,13:38:33,13:38:33,2281,45,,,,18286.01,0
11166110,13:39:58,13:39:58,6561,46,,,,18512.9,0
11166110,13:44:00,13:44:00,3344,47,,1,,19262.76,
11312020,16:51:00,16:51:00,9953,1,,,1,0,
11312020,16:52:20,16:52:20,725,2,,,,944.11,0
11312020,16:53:09,16:53:09,102,3,,,,1562.98,0
11312020,16:53:55,16:53:55,103,4,,,,2129.92,0
11312020,16:54:34,16:54:34,104,5,,,,2620.18,0
11312020,16:56:00,16:56:00,9490,6,,,,3659.22,
11312020,16:57:37,16:57:37,8418,7,,,,4124.73,0
11312020,16:59:26,16:59:26,795,8,,,,4568.99,0
11312020,17:01:30,17:01:30,10750,9,,,,5033.35,0
11312020,17:02:53,17:02:53,1074,10,,,,5392.7,0
11312020,17:03:35,17:03:35,1075,11,,,,5651.4,0
11312020,17:05:59,17:05:59,1076,12,,,,6451.14,0
11312020,17:06:54,17:06:54,1077,13,,,,6755.59,0
11312020,17:08:41,17:08:41,1078,14,,,,7306.98,0
11312020,17:10:01,17:10:01,1079,15,,,,7676.61,0
11312020,17:10:58,17:10:58,1080,16,,,,7966.84,0
11312020,17:11:55,17:11:55,1081,17,,,,8262.68,0
11312020,17:12:55,17:12:55,1082,18,,,,8579.69,0
11312020,17:14:00,17:14:00,1083,19,,,,8969.11,
11312020,17:15:11,17:15:11,1084,20,,,,9195.49,0
11312020,17:16:44,17:16:44,7243,21,,,,9521.75,0
11312020,17:17:49,17:17:49,1086,22,,,,9798.63,0
11312020,17:18:51,17:18:51,1087,23,,,,10011.94,0
11312020,17:19:41,17:19:41,1088,24,,,,10219.56,0
11312020,17:20:18,17:20:18,1089,25,,,,10411.78,0
11312020,17:21:11,17:21:11,1090,26,,,,10619.16,0
11312020,17:22:07,17:22:07,1091,27,,,,10843.61,0
11312020,17:24:02,17:24:02,1092,28,,,,11292.74,0
11312020,17:26:00,17:26:00,1093,29,,,,11835.9,
11312020,17:27:29,17:27:29,1094,30,,,,12141.34,0
11312020,17:30:00,17:30:00,9642,31,,,,12748.55,
11312020,17:31:05,17:31:05,1095,32,,,,13179.66,0
11312020,17:33:14,17:33:14,1096,33,,,,13658.9,0
11312020,17:34:22,17:34:22,1097,34,,,,14047.69,0
11312020,17:35:22,17:35:22,1098,35,,,,14350.1,0
11312020,17:36:12,17:36:12,1099,36,,,,14586.21,0
11312020,17:37:23,17:37:23,1100,37,,,,14982.19,0
11312020,17:38:50,17:38:50,1101,38,,,,15410.46,0
11312020,17:39:53,17:39:53,1102,39,,,,15739.83,0
11312020,17:41:12,17:41:12,1103,40,,,,16177.75,0
11312020,17:42:22,17:42:22,1104,41,,,,16501.06,0
11312020,17:43:02,17:43:02,9655,42,,,,16742.81,0
11312020,17:44:00,17:44:00,5485,43,,,,17028.69,
11312020,17:45:31,17:45:31,6309,44,,,,17287.99,0
11312020,17:52:08,17:52:08,2281,45,,,,18286.01,0
11312020,17:53:40,17:53:40,6561,46,,,,18512.9,0
11312020,17:58:00,17:58:00,3344,47,,1,,19262.76,
11312030,16:51:00,16:51:00,9953,1,,,1,0,
11312030,16:52:20,16:52:20,725,2,,,,944.11,0
11312030,16:53:09,16:53:09,102,3,,,,1562.98,0
11312030,16:53:55,16:53:55,103,4,,,,2129.92,0
11312030,16:54:34,16:54:34,104,5,,,,2620.18,0
11312030,16:56:00,16:56:00,9490,6,,,,3659.22,
11312030,16:57:37,16:57:37,8418,7,,,,4124.73,0
11312030,16:59:26,16:59:26,795,8,,,,4568.99,0
11312030,17:01:30,17:01:30,10750,9,,,,5033.35,0
11312030,17:02:53,17:02:53,1074,10,,,,5392.7,0
11312030,17:03:35,17:03:35,1075,11,,,,5651.4,0
11312030,17:05:59,17:05:59,1076,12,,,,6451.14,0
11312030,17:06:54,17:06:54,1077,13,,,,6755.59,0
11312030,17:08:41,17:08:41,1078,14,,,,7306.98,0
11312030,17:10:01,17:10:01,1079,15,,,,7676.61,0
11312030,17:10:58,17:10:58,1080,16,,,,7966.84,0
11312030,17:11:55,17:11:55,1081,17,,,,8262.68,0
11312030,17:12:55,17:12:55,1082,18,,,,8579.69,0
11312030,17:14:00,17:14:00,1083,19,,,,8969.11,
11312030,17:15:11,17:15:11,1084,20,,,,9195.49,0
11312030,17:16:44,17:16:44,7243,21,,,,9521.75,0
11312030,17:17:49,17:17:49,1086,22,,,,9798.63,0
11312030,17:18:51,17:18:51,1087,23,,,,10011.94,0
11312030,17:19:41,17:19:41,1088,24,,,,10219.56,0
11312030,17:20:18,17:20:18,1089,25,,,,10411.78,0
11312030,17:21:11,17:21:11,1090,26,,,,10619.16,0
11312030,17:22:07,17:22:07,1091,27,,,,10843.61,0
11312030,17:24:02,17:24:02,1092,28,,,,11292.74,0
11312030,17:26:00,17:26:00,1093,29,,,,11835.9,
11312030,17:27:29,17:27:29,1094,30,,,,12141.34,0
11312030,17:30:00,17:30:00,9642,31,,,,12748.55,
11312030,17:31:05,17:31:05,1095,32,,,,13179.66,0
11312030,17:33:14,17:33:14,1096,33,,,,13658.9,0
11312030,17:34:22,17:34:22,1097,34,,,,14047.69,0
11312030,17:35:22,17:35:22,1098,35,,,,14350.1,0
11312030,17:36:12,17:36:12,1099,36,,,,14586.21,0
11312030,17:37:23,17:37:23,1100,37,,,,14982.19,0
11312030,17:38:50,17:38:50,1101,38,,,,15410.46,0
11312030,17:39:53,17:39:53,1102,39,,,,15739.83,0
11312030,17:41:12,17:41:12,1103,40,,,,16177.75,0
11312030,17:42:22,17:42:22,1104,41,,,,16501.06,0
11312030,17:43:02,17:43:02,9655,42,,,,16742.81,0
11312030,17:44:00,17:44:00,5485,43,,,,17028.69,
11312030,17:45:31,17:45:31,6309,44,,,,17287.99,0
11312030,17:52:08,17:52:08,2281,45,,,,18286.01,0
11312030,17:53:40,17:53:40,6561,46,,,,18512.9,0
11312030,17:58:00,17:58:00,3344,47,,1,,19262.76,
11312040,16:51:00,16:51:00,9953,1,,,1,0,
11312040,16:52:20,16:52:20,725,2,,,,944.11,0
11312040,16:53:09,16:53:09,102,3,,,,1562.98,0
11312040,16:53:55,16:53:55,103,4,,,,2129.92,0
11312040,16:54:34,16:54:34,104,5,,,,2620.18,0
11312040,16:56:00,16:56:00,9490,6,,,,3659.22,
11312040,16:57:37,16:57:37,8418,7,,,,4124.73,0
11312040,16:59:26,16:59:26,795,8,,,,4568.99,0
11312040,17:01:30,17:01:30,10750,9,,,,5033.35,0
11312040,17:02:53,17:02:53,1074,10,,,,5392.7,0
11312040,17:03:35,17:03:35,1075,11,,,,5651.4,0
11312040,17:05:59,17:05:59,1076,12,,,,6451.14,0
11312040,17:06:54,17:06:54,1077,13,,,,6755.59,0
11312040,17:08:41,17:08:41,1078,14,,,,7306.98,0
11312040,17:10:01,17:10:01,1079,15,,,,7676.61,0
11312040,17:10:58,17:10:58,1080,16,,,,7966.84,0
11312040,17:11:55,17:11:55,1081,17,,,,8262.68,0
11312040,17:12:55,17:12:55,1082,18,,,,8579.69,0
11312040,17:14:00,17:14:00,1083,19,,,,8969.11,
11312040,17:15:11,17:15:11,1084,20,,,,9195.49,0
11312040,17:16:44,17:16:44,7243,21,,,,9521.75,0
11312040,17:17:49,17:17:49,1086,22,,,,9798.63,0
11312040,17:18:51,17:18:51,1087,23,,,,10011.94,0
11312040,17:19:41,17:19:41,1088,24,,,,10219.56,0
11312040,17:20:18,17:20:18,1089,25,,,,10411.78,0
11312040,17:21:11,17:21:11,1090,26,,,,10619.16,0
11312040,17:22:07,17:22:07,1091,27,,,,10843.61,0
11312040,17:24:02,17:24:02,1092,28,,,,11292.74,0
11312040,17:26:00,17:26:00,1093,29,,,,11835.9,
11312040,17:27:29,17:27:29,1094,30,,,,12141.34,0
11312040,17:30:00,17:30:00,9642,31,,,,12748.55,
11312040,17:31:05,17:31:05,1095,32,,,,13179.66,0
11312040,17:33:14,17:33:14,1096,33,,,,13658.9,0
11312040,17:34:22,17:34:22,1097,34,,,,14047.69,0
11312040,17:35:22,17:35:22,1098,35,,,,14350.1,0
11312040,17:36:12,17:36:12,1099,36,,,,14586.21,0
11312040,17:37:23,17:37:23,1100,37,,,,14982.19,0
11312040,17:38:50,17:38:50,1101,38,,,,15410.46,0
11312040,17:39:53,17:39:53,1102,39,,,,15739.83,0
11312040,17:41:12,17:41:12,1103,40,,,,16177.75,0
11312040,17:42:22,17:42:22,1104,41,,,,16501.06,0
11312040,17:43:02,17:43:02,9655,42,,,,16742.81,0
11312040,17:44:00,17:44:00,5485,43,,,,17028.69,
11312040,17:45:31,17:45:31,6309,44,,,,17287.99,0
11312040,17:52:08,17:52:08,2281,45,,,,18286.01,0
11312040,17:53:40,17:53:40,6561,46,,,,18512.9,0
11312040,17:58:00,17:58:00,3344,47,,1,,19262.76,
11312050,16:51:00,16:51:00,9953,1,,,1,0,
11312050,16:52:20,16:52:20,725,2,,,,944.11,0
11312050,16:53:09,16:53:09,102,3,,,,1562.98,0
11312050,16:53:55,16:53:55,103,4,,,,2129.92,0
11312050,16:54:34,16:54:34,104,5,,,,2620.18,0
11312050,16:56:00,16:56:00,9490,6,,,,3659.22,
11312050,16:57:37,16:57:37,8418,7,,,,4124.73,0
11312050,16:59:26,16:59:26,795,8,,,,4568.99,0
11312050,17:01:30,17:01:30,10750,9,,,,5033.35,0
11312050,17:02:53,17:02:53,1074,10,,,,5392.7,0
11312050,17:03:35,17:03:35,1075,11,,,,5651.4,0
11312050,17:05:59,17:05:59,1076,12,,,,6451.14,0
11312050,17:06:54,17:06:54,1077,13,,,,6755.59,0
11312050,17:08:41,17:08:41,1078,14,,,,7306.98,0
11312050,17:10:01,17:10:01,1079,15,,,,7676.61,0
11312050,17:10:58,17:10:58,1080,16,,,,7966.84,0
11312050,17:11:55,17:11:55,1081,17,,,,8262.68,0
11312050,17:12:55,17:12:55,1082,18,,,,8579.69,0
11312050,17:14:00,17:14:00,1083,19,,,,8969.11,
11312050,17:15:11,17:15:11,1084,20,,,,9195.49,0
11312050,17:16:44,17:16:44,7243,21,,,,9521.75,0
11312050,17:17:49,17:17:49,1086,22,,,,9798.63,0
11312050,17:18:51,17:18:51,1087,23,,,,10011.94,0
11312050,17:19:41,17:19:41,1088,24,,,,10219.56,0
11312050,17:20:18,17:20:18,1089,25,,,,10411.78,0
11312050,17:21:11,17:21:11,1090,26,,,,10619.16,0
11312050,17:22:07,17:22:07,1091,27,,,,10843.61,0
11312050,17:24:02,17:24:02,1092,28,,,,11292.74,0
11312050,17:26:00,17:26:00,1093,29,,,,11835.9,
11312050,17:27:29,17:27:29,1094,30,,,,12141.34,0
11312050,17:30:00,17:30:00,9642,31,,,,12748.55,
11312050,17:31:05,17:31:05,1095,32,,,,13179.66,0
11312050,17:33:14,17:33:14,1096,33,,,,13658.9,0
11312050,17:34:22,17:34:22,1097,34,,,,14047.69,0
11312050,17:35:22,17:35:22,1098,35,,,,14350.1,0
11312050,17:36:12,17:36:12,1099,36,,,,14586.21,0
11312050,17:37:23,17:37:23,1100,37,,,,14982.19,0
11312050,17:38:50,17:38:50,1101,38,,,,15410.46,0
11312050,17:39:53,17:39:53,1102,39,,,,15739.83,0
11312050,17:41:12,17:41:12,1103,40,,,,16177.75,0
11312050,17:42:22,17:42:22,1104,41,,,,16501.06,0
11312050,17:43:02,17:43:02,9655,42,,,,16742.81,0
11312050,17:44:00,17:44:00,5485,43,,,,17028.69,
11312050,17:45:31,17:45:31,6309,44,,,,17287.99,0
11312050,17:52:08,17:52:08,2281,45,,,,18286.01,0
11312050,17:53:40,17:53:40,6561,46,,,,18512.9,0
11312050,17:58:00,17:58:00,3344,47,,1,,19262.76,
11312060,16:51:00,16:51:00,9953,1,,,1,0,
11312060,16:52:20,16:52:20,725,2,,,,944.11,0
11312060,16:53:09,16:53:09,102,3,,,,1562.98,0
11312060,16:53:55,16:53:55,103,4,,,,2129.92,0
11312060,16:54:34,16:54:34,104,5,,,,2620.18,0
11312060,16:56:00,16:56:00,9490,6,,,,3659.22,
11312060,16:57:37,16:57:37,8418,7,,,,4124.73,0
11312060,16:59:26,16:59:26,795,8,,,,4568.99,0
11312060,17:01:30,17:01:30,10750,9,,,,5033.35,0
11312060,17:02:53,17:02:53,1074,10,,,,5392.7,0
11312060,17:03:35,17:03:35,1075,11,,,,5651.4,0
11312060,17:05:59,17:05:59,1076,12,,,,6451.14,0
11312060,17:06:54,17:06:54,1077,13,,,,6755.59,0
11312060,17:08:41,17:08:41,1078,14,,,,7306.98,0
11312060,17:10:01,17:10:01,1079,15,,,,7676.61,0
11312060,17:10:58,17:10:58,1080,16,,,,7966.84,0
11312060,17:11:55,17:11:55,1081,17,,,,8262.68,0
11312060,17:12:55,17:12:55,1082,18,,,,8579.69,0
11312060,17:14:00,17:14:00,1083,19,,,,8969.11,
11312060,17:15:11,17:15:11,1084,20,,,,9195.49,0
11312060,17:16:44,17:16:44,7243,21,,,,9521.75,0
11312060,17:17:49,17:17:49,1086,22,,,,9798.63,0
11312060,17:18:51,17:18:51,1087,23,,,,10011.94,0
11312060,17:19:41,17:19:41,1088,24,,,,10219.56,0
11312060,17:20:18,17:20:18,1089,25,,,,10411.78,0
11312060,17:21:11,17:21:11,1090,26,,,,10619.16,0
11312060,17:22:07,17:22:07,1091,27,,,,10843.61,0
11312060,17:24:02,17:24:02,1092,28,,,,11292.74,0
11312060,17:26:00,17:26:00,1093,29,,,,11835.9,
11312060,17:27:29,17:27:29,1094,30,,,,12141.34,0
11312060,17:30:00,17:30:00,9642,31,,,,12748.55,
11312060,17:31:05,17:31:05,1095,32,,,,13179.66,0
11312060,17:33:14,17:33:14,1096,33,,,,13658.9,0
11312060,17:34:22,17:34:22,1097,34,,,,14047.69,0
11312060,17:35:22,17:35:22,1098,35,,,,14350.1,0
11312060,17:36:12,17:36:12,1099,36,,,,14586.21,0
11312060,17:37:23,17:37:23,1100,37,,,,14982.19,0
11312060,17:38:50,17:38:50,1101,38,,,,15410.46,0
11312060,17:39:53,17:39:53,1102,39,,,,15739.83,0
11312060,17:41:12,17:41:12,1103,40,,,,16177.75,0
11312060,17:42:22,17:42:22,1104,41,,,,16501.06,0
11312060,17:43:02,17:43:02,9655,42,,,,16742.81,0
11312060,17:44:00,17:44:00,5485,43,,,,17028.69,
11312060,17:45:31,17:45:31,6309,44,,,,17287.99,0
11312060,17:52:08,17:52:08,2281,45,,,,18286.01,0
11312060,17:53:40,17:53:40,6561,46,,,,18512.9,0
11312060,17:58:00,17:58:00,3344,47,,1,,19262.76,
11312100,16:51:00,16:51:00,9953,1,,,1,0,
11312100,16:52:20,16:52:20,725,2,,,,944.11,0
11312100,16:53:09,16:53:09,102,3,,,,1562.98,0
11312100,16:53:55,16:53:55,103,4,,,,2129.92,0
11312100,16:54:34,16:54:34,104,5,,,,2620.18,0
11312100,16:56:00,16:56:00,9490,6,,,,3659.22,
11312100,16:57:37,16:57:37,8418,7,,,,4124.73,0
11312100,16:59:26,16:59:26,795,8,,,,4568.99,0
11312100,17:01:30,17:01:30,10750,9,,,,5033.35,0
11312100,17:02:53,17:02:53,1074,10,,,,5392.7,0
11312100,17:03:35,17:03:35,1075,11,,,,5651.4,0
11312100,17:05:59,17:05:59,1076,12,,,,6451.14,0
11312100,17:06:54,17:06:54,1077,13,,,,6755.59,0
11312100,17:08:41,17:08:41,1078,14,,,,7306.98,0
11312100,17:10:01,17:10:01,1079,15,,,,7676.61,0
11312100,17:10:58,17:10:58,1080,16,,,,7966.84,0
11312100,17:11:55,17:11:55,1081,17,,,,8262.68,0
11312100,17:12:55,17:12:55,1082,18,,,,8579.69,0
11312100,17:14:00,17:14:00,1083,19,,,,8969.11,
11312100,17:15:11,17:15:11,1084,20,,,,9195.49,0
11312100,17:16:44,17:16:44,7243,21,,,,9521.75,0
11312100,17:17:49,17:17:49,1086,22,,,,9798.63,0
11312100,17:18:51,17:18:51,1087,23,,,,10011.94,0
11312100,17:19:41,17:19:41,1088,24,,,,10219.56,0
11312100,17:20:18,17:20:18,1089,25,,,,10411.78,0
11312100,17:21:11,17:21:11,1090,26,,,,10619.16,0
11312100,17:22:07,17:22:07,1091,27,,,,10843.61,0
11312100,17:24:02,17:24:02,1092,28,,,,11292.74,0
11312100,17:26:00,17:26:00,1093,29,,,,11835.9,
11312100,17:27:29,17:27:29,1094,30,,,,12141.34,0
11312100,17:30:00,17:30:00,9642,31,,,,12748.55,
11312100,17:31:05,17:31:05,1095,32,,,,13179.66,0
11312100,17:33:14,17:33:14,1096,33,,,,13658.9,0
11312100,17:34:22,17:34:22,1097,34,,,,14047.69,0
11312100,17:35:22,17:35:22,1098,35,,,,14350.1,0
11312100,17:36:12,17:36:12,1099,36,,,,14586.21,0
11312100,17:37:23,17:37:23,1100,37,,,,14982.19,0
11312100,17:38:50,17:38:50,1101,38,,,,15410.46,0
11312100,17:39:53,17:39:53,1102,39,,,,15739.83,0
11312100,17:41:12,17:41:12,1103,40,,,,16177.75,0
11312100,17:42:22,17:42:22,1104,41,,,,16501.06,0
11312100,17:43:02,17:43:02,9655,42,,,,16742.81,0
11312100,17:44:00,17:44:00,5485,43,,,,17028.69,
11312100,17:45:31,17:45:31,6309,44,,,,17287.99,0
11312100,17:52:08,17:52:08,2281,45,,,,18286.01,0
11312100,17:53:40,17:53:40,6561,46,,,,18512.9,0
11312100,17:58:00,17:58:00,3344,47,,1,,19262.76,
11312110,16:51:00,16:51:00,9953,1,,,1,0,
11312110,16:52:20,16:52:20,725,2,,,,944.11,0
11312110,16:53:09,16:53:09,102,3,,,,1562.98,0
11312110,16:53:55,16:53:55,103,4,,,,2129.92,0
11312110,16:54:34,16:54:34,104,5,,,,2620.18,0
11312110,16:56:00,16:56:00,9490,6,,,,3659.22,
11312110,16:57:37,16:57:37,8418,7,,,,4124.73,0
11312110,16:59:26,16:59:26,795,8,,,,4568.99,0
11312110,17:01:30,17:01:30,10750,9,,,,5033.35,0
11312110,17:02:53,17:02:53,1074,10,,,,5392.7,0
11312110,17:03:35,17:03:35,1075,11,,,,5651.4,0
11312110,17:05:59,17:05:59,1076,12,,,,6451.14,0
11312110,17:06:54,17:06:54,1077,13,,,,6755.59,0
11312110,17:08:41,17:08:41,1078,14,,,,7306.98,0
11312110,17:10:01,17:10:01,1079,15,,,,7676.61,0
11312110,17:10:58,17:10:58,1080,16,,,,7966.84,0
11312110,17:11:55,17:11:55,1081,17,,,,8262.68,0
11312110,17:12:55,17:12:55,1082,18,,,,8579.69,0
11312110,17:14:00,17:14:00,1083,19,,,,8969.11,
11312110,17:15:11,17:15:11,1084,20,,,,9195.49,0
11312110,17:16:44,17:16:44,7243,21,,,,9521.75,0
11312110,17:17:49,17:17:49,1086,22,,,,9798.63,0
11312110,17:18:51,17:18:51,1087,23,,,,10011.94,0
11312110,17:19:41,17:19:41,1088,24,,,,10219.56,0
11312110,17:20:18,17:20:18,1089,25,,,,10411.78,0
11312110,17:21:11,17:21:11,1090,26,,,,10619.16,0
11312110,17:22:07,17:22:07,1091,27,,,,10843.61,0
11312110,17:24:02,17:24:02,1092,28,,,,11292.74,0
11312110,17:26:00,17:26:00,1093,29,,,,11835.9,
11312110,17:27:29,17:27:29,1094,30,,,,12141.34,0
11312110,17:30:00,17:30:00,9642,31,,,,12748.55,
11312110,17:31:05,17:31:05,1095,32,,,,13179.66,0
11312110,17:33:14,17:33:14,1096,33,,,,13658.9,0
11312110,17:34:22,17:34:22,1097,34,,,,14047.69,0
11312110,17:35:22,17:35:22,1098,35,,,,14350.1,0
11312110,17:36:12,17:36:12,1099,36,,,,14586.21,0
11312110,17:37:23,17:37:23,1100,37,,,,14982.19,0
11312110,17:38:50,17:38:50,1101,38,,,,15410.46,0
11312110,17:39:53,17:39:53,1102,39,,,,15739.83,0
11312110,17:41:12,17:41:12,1103,40,,,,16177.75,0
11312110,17:42:22,17:42:22,1104,41,,,,16501.06,0
11312110,17:43:02,17:43:02,9655,42,,,,16742.81,0
11312110,17:44:00,17:44:00,5485,43,,,,17028.69,
11312110,17:45:31,17:45:31,6309,44,,,,17287.99,0
11312110,17:52:08,17:52:08,2281,45,,,,18286.01,0
11312110,17:53:40,17:53:40,6561,46,,,,18512.9,0
11312110,17:58:00,17:58:00,3344,47,,1,,19262.76,
11425080,16:42:00,16:42:00,9953,1,,,1,0,
11425080,16:43:20,16:43:20,725,2,,,,944.11,0
11425080,16:44:09,16:44:09,102,3,,,,1562.98,0
11425080,16:44:55,16:44:55,103,4,,,,2129.92,0
11425080,16:45:34,16:45:34,104,5,,,,2620.18,0
11425080,16:47:00,16:47:00,9490,6,,,,3659.22,
11425080,16:47:59,16:47:59,8418,7,,,,4124.73,0
11425080,16:49:06,16:49:06,795,8,,,,4568.99,0
11425080,16:50:22,16:50:22,10750,9,,,,5033.35,0
11425080,16:51:12,16:51:12,1074,10,,,,5392.7,0
11425080,16:51:38,16:51:38,1075,11,,,,5651.4,0
11425080,16:53:06,16:53:06,1076,12,,,,6451.14,0
11425080,16:53:39,16:53:39,1077,13,,,,6755.59,0
11425080,16:54:45,16:54:45,1078,14,,,,7306.98,0
11425080,16:55:34,16:55:34,1079,15,,,,7676.61,0
11425080,16:56:08,16:56:08,1080,16,,,,7966.84,0
11425080,16:56:43,16:56:43,1081,17,,,,8262.68,0
11425080,16:57:20,16:57:20,1082,18,,,,8579.69,0
11425080,16:58:00,16:58:00,1083,19,,,,8969.11,
11425080,16:58:59,16:58:59,1084,20,,,,9195.49,0
11425080,17:00:15,17:00:15,7243,21,,,,9521.75,0
11425080,17:01:09,17:01:09,1086,22,,,,9798.63,0
11425080,17:02:01,17:02:01,1087,23,,,,10011.94,0
11425080,17:02:42,17:02:42,1088,24,,,,10219.56,0
11425080,17:03:13,17:03:13,1089,25,,,,10411.78,0
11425080,17:03:56,17:03:56,1090,26,,,,10619.16,0
11425080,17:04:42,17:04:42,1091,27,,,,10843.61,0
11425080,17:06:17,17:06:17,1092,28,,,,11292.74,0
11425080,17:08:05,17:08:05,1093,29,,,,11835.89,0
11425080,17:11:00,17:11:00,9642,30,,,,12707.59,
11425080,17:11:37,17:11:37,1095,31,,,,13138.7,0
11425080,17:12:49,17:12:49,1096,32,,,,13617.94,0
11425080,17:13:35,17:13:35,1097,33,,,,14023.51,0
11425080,17:14:09,17:14:09,1098,34,,,,14325.92,0
11425080,17:14:37,17:14:37,1099,35,,,,14562.03,0
11425080,17:15:17,17:15:17,1100,36,,,,14958.01,0
11425080,17:16:06,17:16:06,1101,37,,,,15386.28,0
11425080,17:16:42,17:16:42,1102,38,,,,15715.65,0
11425080,17:17:26,17:17:26,1103,39,,,,16153.57,0
11425080,17:18:06,17:18:06,1104,40,,,,16476.88,0
11425080,17:18:27,17:18:27,9655,41,,,,16718.97,0
11425080,17:19:00,17:19:00,5485,42,,,,17004.85,
11425080,17:19:50,17:19:50,6309,43,,,,17264.15,0
11425080,17:23:31,17:23:31,2281,44,,,,18262.17,0
11425080,17:24:21,17:24:21,6561,45,,,,18489.06,0
11425080,17:27:00,17:27:00,3344,46,,1,,19248.2,
11425090,16:42:00,16:42:00,9953,1,,,1,0,
11425090,16:43:20,16:43:20,725,2,,,,944.11,0
11425090,16:44:09,16:44:09,102,3,,,,1562.98,0
11425090,16:44:55,16:44:55,103,4,,,,2129.92,0
11425090,16:45:34,16:45:34,104,5,,,,2620.18,0
11425090,16:47:00,16:47:00,9490,6,,,,3659.22,
11425090,16:47:59,16:47:59,8418,7,,,,4124.73,0
11425090,16:49:06,16:49:06,795,8,,,,4568.99,0
11425090,16:50:22,16:50:22,10750,9,,,,5033.35,0
11425090,16:51:12,16:51:12,1074,10,,,,5392.7,0
11425090,16:51:38,16:51:38,1075,11,,,,5651.4,0
11425090,16:53:06,16:53:06,1076,12,,,,6451.14,0
11425090,16:53:39,16:53:39,1077,13,,,,6755.59,0
11425090,16:54:45,16:54:45,1078,14,,,,7306.98,0
11425090,16:55:34,16:55:34,1079,15,,,,7676.61,0
11425090,16:56:08,16:56:08,1080,16,,,,7966.84,0
11425090,16:56:43,16:56:43,1081,17,,,,8262.68,0
11425090,16:57:20,16:57:20,1082,18,,,,8579.69,0
11425090,16:58:00,16:58:00,1083,19,,,,8969.11,
11425090,16:58:59,16:58:59,1084,20,,,,9195.49,0
11425090,17:00:15,17:00:15,7243,21,,,,9521.75,0
11425090,17:01:09,17:01:09,1086,22,,,,9798.63,0
11425090,17:02:01,17:02:01,1087,23,,,,10011.94,0
11425090,17:02:42,17:02:42,1088,24,,,,10219.56,0
11425090,17:03:13,17:03:13,1089,25,,,,10411.78,0
11425090,17:03:56,17:03:56,1090,26,,,,10619.16,0
11425090,17:04:42,17:04:42,1091,27,,,,10843.61,0
11425090,17:06:17,17:06:17,1092,28,,,,11292.74,0
11425090,17:08:05,17:08:05,1093,29,,,,11835.89,0
11425090,17:11:00,17:11:00,9642,30,,,,12707.59,
11425090,17:11:37,17:11:37,1095,31,,,,13138.7,0
11425090,17:12:49,17:12:49,1096,32,,,,13617.94,0
11425090,17:13:35,17:13:35,1097,33,,,,14023.51,0
11425090,17:14:09,17:14:09,1098,34,,,,14325.92,0
11425090,17:14:37,17:14:37,1099,35,,,,14562.03,0
11425090,17:15:17,17:15:17,1100,36,,,,14958.01,0
11425090,17:16:06,17:16:06,1101,37,,,,15386.28,0
11425090,17:16:42,17:16:42,1102,38,,,,15715.65,0
11425090,17:17:26,17:17:26,1103,39,,,,16153.57,0
11425090,17:18:06,17:18:06,1104,40,,,,16476.88,0
11425090,17:18:27,17:18:27,9655,41,,,,16718.97,0
11425090,17:19:00,17:19:00,5485,42,,,,17004.85,
11425090,17:19:50,17:19:50,6309,43,,,,17264.15,0
11425090,17:23:31,17:23:31,2281,44,,,,18262.17,0
11425090,17:24:21,17:24:21,6561,45,,,,18489.06,0
11425090,17:27:00,17:27:00,3344,46,,1,,19248.2,
11471070,21:17:00,21:17:00,9953,1,,,1,0,
11471070,21:18:20,21:18:20,725,2,,,,944.11,0
11471070,21:19:09,21:19:09,102,3,,,,1562.98,0
11471070,21:19:55,21:19:55,103,4,,,,2129.92,0
11471070,21:20:34,21:20:34,104,5,,,,2620.18,0
11471070,21:22:00,21:22:00,9490,6,,,,3659.22,
11471070,21:22:59,21:22:59,8418,7,,,,4124.73,0
11471070,21:24:06,21:24:06,795,8,,,,4568.99,0
11471070,21:25:22,21:25:22,10750,9,,,,5033.35,0
11471070,21:26:12,21:26:12,1074,10,,,,5392.7,0
11471070,21:26:38,21:26:38,1075,11,,,,5651.4,0
11471070,21:28:06,21:28:06,1076,12,,,,6451.14,0
11471070,21:28:39,21:28:39,1077,13,,,,6755.59,0
11471070,21:29:45,21:29:45,1078,14,,,,7306.98,0
11471070,21:30:34,21:30:34,1079,15,,,,7676.61,0
11471070,21:31:08,21:31:08,1080,16,,,,7966.84,0
11471070,21:31:43,21:31:43,1081,17,,,,8262.68,0
11471070,21:32:20,21:32:20,1082,18,,,,8579.69,0
11471070,21:33:00,21:33:00,1083,19,,,,8969.11,
11471070,21:33:54,21:33:54,1084,20,,,,9195.49,0
11471070,21:35:05,21:35:05,7243,21,,,,9521.75,0
11471070,21:35:55,21:35:55,1086,22,,,,9798.63,0
11471070,21:36:42,21:36:42,1087,23,,,,10011.94,0
11471070,21:37:20,21:37:20,1088,24,,,,10219.56,0
11471070,21:37:48,21:37:48,1089,25,,,,10411.78,0
11471070,21:38:29,21:38:29,1090,26,,,,10619.16,0
11471070,21:39:11,21:39:11,1091,27,,,,10843.61,0
11471070,21:40:39,21:40:39,1092,28,,,,11292.74,0
11471070,21:42:18,21:42:18,1093,29,,,,11835.89,0
11471070,21:45:00,21:45:00,9642,30,,,,12707.59,
11471070,21:45:32,21:45:32,1095,31,,,,13138.7,0
11471070,21:46:35,21:46:35,1096,32,,,,13617.94,0
11471070,21:47:16,21:47:16,1097,33,,,,14023.51,0
11471070,21:47:45,21:47:45,1098,34,,,,14325.92,0
11471070,21:48:10,21:48:10,1099,35,,,,14562.03,0
11471070,21:48:45,21:48:45,1100,36,,,,14958.01,0
11471070,21:49:28,21:49:28,1101,37,,,,15386.28,0
11471070,21:49:59,21:49:59,1102,38,,,,15715.65,0
11471070,21:50:38,21:50:38,1103,39,,,,16153.57,0
11471070,21:51:13,21:51:13,1104,40,,,,16476.88,0
11471070,21:51:31,21:51:31,9655,41,,,,16718.97,0
11471070,21:52:00,21:52:00,5485,42,,,,17004.85,
11471070,21:52:50,21:52:50,6309,43,,,,17264.15,0
11471070,21:56:31,21:56:31,2281,44,,,,18262.17,0
11471070,21:57:21,21:57:21,6561,45,,,,18489.06,0
11471070,22:00:00,22:00:00,3344,46,,1,,19248.2,
1151070,20:17:00,20:17:00,9953,1,,,1,0,
1151070,20:18:20,20:18:20,725,2,,,,944.11,0
1151070,20:19:09,20:19:09,102,3,,,,1562.98,0
1151070,20:19:55,20:19:55,103,4,,,,2129.92,0
1151070,20:20:34,20:20:34,104,5,,,,2620.18,0
1151070,20:22:00,20:22:00,9490,6,,,,3659.22,
1151070,20:22:59,20:22:59,8418,7,,,,4124.73,0
1151070,20:24:06,20:24:06,795,8,,,,4568.99,0
1151070,20:25:22,20:25:22,10750,9,,,,5033.35,0
1151070,20:26:12,20:26:12,1074,10,,,,5392.7,0
1151070,20:26:38,20:26:38,1075,11,,,,5651.4,0
1151070,20:28:06,20:28:06,1076,12,,,,6451.14,0
1151070,20:28:39,20:28:39,1077,13,,,,6755.59,0
1151070,20:29:45,20:29:45,1078,14,,,,7306.98,0
1151070,20:30:34,20:30:34,1079,15,,,,7676.61,0
1151070,20:31:08,20:31:08,1080,16,,,,7966.84,0
1151070,20:31:43,20:31:43,1081,17,,,,8262.68,0
1151070,20:32:20,20:32:20,1082,18,,,,8579.69,0
1151070,20:33:00,20:33:00,1083,19,,,,8969.11,
1151070,20:33:59,20:33:59,1084,20,,,,9195.49,0
1151070,20:35:15,20:35:15,7243,21,,,,9521.75,0
1151070,20:36:09,20:36:09,1086,22,,,,9798.63,0
1151070,20:37:01,20:37:01,1087,23,,,,10011.94,0
1151070,20:37:42,20:37:42,1088,24,,,,10219.56,0
1151070,20:38:13,20:38:13,1089,25,,,,10411.78,0
1151070,20:38:56,20:38:56,1090,26,,,,10619.16,0
1151070,20:39:42,20:39:42,1091,27,,,,10843.61,0
1151070,20:41:17,20:41:17,1092,28,,,,11292.74,0
1151070,20:43:05,20:43:05,1093,29,,,,11835.89,0
1151070,20:46:00,20:46:00,9642,30,,,,12707.59,
1151070,20:46:32,20:46:32,1095,31,,,,13138.7,0
1151070,20:47:35,20:47:35,1096,32,,,,13617.94,0
1151070,20:48:16,20:48:16,1097,33,,,,14023.51,0
1151070,20:48:45,20:48:45,1098,34,,,,14325.92,0
1151070,20:49:10,20:49:10,1099,35,,,,14562.03,0
1151070,20:49:45,20:49:45,1100,36,,,,14958.01,0
1151070,20:50:28,20:50:28,1101,37,,,,15386.28,0
1151070,20:50:59,20:50:59,1102,38,,,,15715.65,0
1151070,20:51:38,20:51:38,1103,39,,,,16153.57,0
1151070,20:52:13,20:52:13,1104,40,,,,16476.88,0
1151070,20:52:31,20:52:31,9655,41,,,,16718.97,0
1151070,20:53:00,20:53:00,5485,42,,,,17004.85,
1151070,20:53:50,20:53:50,6309,43,,,,17264.15,0
1151070,20:57:31,20:57:31,2281,44,,,,18262.17,0
1151070,20:58:21,20:58:21,6561,45,,,,18489.06,0
1151070,21:01:00,21:01:00,3344,46,,1,,19248.2,
11571020,22:11:00,22:11:00,9953,1,,,1,0,
11571020,22:12:20,22:12:20,725,2,,,,944.11,0
11571020,22:13:09,22:13:09,102,3,,,,1562.98,0
11571020,22:13:55,22:13:55,103,4,,,,2129.92,0
11571020,22:14:34,22:14:34,104,5,,,,2620.18,0
11571020,22:16:00,22:16:00,9490,6,,,,3659.22,
11571020,22:16:59,22:16:59,8418,7,,,,4124.73,0
11571020,22:18:06,22:18:06,795,8,,,,4568.99,0
11571020,22:19:22,22:19:22,10750,9,,,,5033.35,0
11571020,22:20:12,22:20:12,1074,10,,,,5392.7,0
11571020,22:20:38,22:20:38,1075,11,,,,5651.4,0
11571020,22:22:06,22:22:06,1076,12,,,,6451.14,0
11571020,22:22:39,22:22:39,1077,13,,,,6755.59,0
11571020,22:23:45,22:23:45,1078,14,,,,7306.98,0
11571020,22:24:34,22:24:34,1079,15,,,,7676.61,0
11571020,22:25:08,22:25:08,1080,16,,,,7966.84,0
11571020,22:25:43,22:25:43,1081,17,,,,8262.68,0
11571020,22:26:20,22:26:20,1082,18,,,,8579.69,0
11571020,22:27:00,22:27:00,1083,19,,,,8969.11,
11571020,22:27:59,22:27:59,1084,20,,,,9195.49,0
11571020,22:29:17,22:29:17,7243,21,,,,9521.75,0
11571020,22:30:11,22:30:11,1086,22,,,,9798.63,0
11571020,22:31:03,22:31:03,1087,23,,,,10011.94,0
11571020,22:31:44,22:31:44,1088,24,,,,10219.56,0
11571020,22:32:15,22:32:15,1089,25,,,,10411.78,0
11571020,22:32:59,22:32:59,1090,26,,,,10619.16,0
11571020,22:33:46,22:33:46,1091,27,,,,10843.61,0
11571020,22:35:21,22:35:21,1092,28,,,,11292.74,0
11571020,22:37:00,22:37:00,1093,29,,,,11835.9,
11571020,22:38:06,22:38:06,1094,30,,,,12141.34,0
11571020,22:40:00,22:40:00,9642,31,,,,12748.55,
11571020,22:40:51,22:40:51,1095,32,,,,13179.66,0
11571020,22:42:32,22:42:32,1096,33,,,,13658.9,0
11571020,22:43:26,22:43:26,1097,34,,,,14047.69,0
11571020,22:44:13,22:44:13,1098,35,,,,14350.1,0
11571020,22:44:52,22:44:52,1099,36,,,,14586.21,0
11571020,22:45:48,22:45:48,1100,37,,,,14982.19,0
11571020,22:46:56,22:46:56,1101,38,,,,15410.46,0
11571020,22:47:46,22:47:46,1102,39,,,,15739.83,0
11571020,22:48:48,22:48:48,1103,40,,,,16177.75,0
11571020,22:49:43,22:49:43,1104,41,,,,16501.06,0
11571020,22:50:14,22:50:14,9655,42,,,,16742.81,0
11571020,22:51:00,22:51:00,5485,43,,,,17028.69,
11571020,22:52:05,22:52:05,6309,44,,,,17287.99,0
11571020,22:56:49,22:56:49,2281,45,,,,18286.01,0
11571020,22:57:54,22:57:54,6561,46,,,,18512.9,0
11571020,23:01:00,23:01:00,3344,47,,1,,19262.76,
11571030,22:11:00,22:11:00,9953,1,,,1,0,
11571030,22:12:20,22:12:20,725,2,,,,944.11,0
11571030,22:13:09,22:13:09,102,3,,,,1562.98,0
11571030,22:13:55,22:13:55,103,4,,,,2129.92,0
11571030,22:14:34,22:14:34,104,5,,,,2620.18,0
11571030,22:16:00,22:16:00,9490,6,,,,3659.22,
11571030,22:16:59,22:16:59,8418,7,,,,4124.73,0
11571030,22:18:06,22:18:06,795,8,,,,4568.99,0
11571030,22:19:22,22:19:22,10750,9,,,,5033.35,0
11571030,22:20:12,22:20:12,1074,10,,,,5392.7,0
11571030,22:20:38,22:20:38,1075,11,,,,5651.4,0
11571030,22:22:06,22:22:06,1076,12,,,,6451.14,0
11571030,22:22:39,22:22:39,1077,13,,,,6755.59,0
11571030,22:23:45,22:23:45,1078,14,,,,7306.98,0
11571030,22:24:34,22:24:34,1079,15,,,,7676.61,0
11571030,22:25:08,22:25:08,1080,16,,,,7966.84,0
11571030,22:25:43,22:25:43,1081,17,,,,8262.68,0
11571030,22:26:20,22:26:20,1082,18,,,,8579.69,0
11571030,22:27:00,22:27:00,1083,19,,,,8969.11,
11571030,22:27:59,22:27:59,1084,20,,,,9195.49,0
11571030,22:29:17,22:29:17,7243,21,,,,9521.75,0
11571030,22:30:11,22:30:11,1086,22,,,,9798.63,0
11571030,22:31:03,22:31:03,1087,23,,,,10011.94,0
11571030,22:31:44,22:31:44,1088,24,,,,10219.56,0
11571030,22:32:15,22:32:15,1089,25,,,,10411.78,0
11571030,22:32:59,22:32:59,1090,26,,,,10619.16,0
11571030,22:33:46,22:33:46,1091,27,,,,10843.61,0
11571030,22:35:21,22:35:21,1092,28,,,,11292.74,0
11571030,22:37:00,22:37:00,1093,29,,,,11835.9,
11571030,22:38:06,22:38:06,1094,30,,,,12141.34,0
11571030,22:40:00,22:40:00,9642,31,,,,12748.55,
11571030,22:40:51,22:40:51,1095,32,,,,13179.66,0
11571030,22:42:32,22:42:32,1096,33,,,,13658.9,0
11571030,22:43:26,22:43:26,1097,34,,,,14047.69,0
11571030,22:44:13,22:44:13,1098,35,,,,14350.1,0
11571030,22:44:52,22:44:52,1099,36,,,,14586.21,0
11571030,22:45:48,22:45:48,1100,37,,,,14982.19,0
11571030,22:46:56,22:46:56,1101,38,,,,15410.46,0
11571030,22:47:46,22:47:46,1102,39,,,,15739.83,0
11571030,22:48:48,22:48:48,1103,40,,,,16177.75,0
11571030,22:49:43,22:49:43,1104,41,,,,16501.06,0
11571030,22:50:14,22:50:14,9655,42,,,,16742.81,0
11571030,22:51:00,22:51:00,5485,43,,,,17028.69,
11571030,22:52:05,22:52:05,6309,44,,,,17287.99,0
11571030,22:56:49,22:56:49,2281,45,,,,18286.01,0
11571030,22:57:54,22:57:54,6561,46,,,,18512.9,0
11571030,23:01:00,23:01:00,3344,47,,1,,19262.76,
11571040,22:11:00,22:11:00,9953,1,,,1,0,
11571040,22:12:20,22:12:20,725,2,,,,944.11,0
11571040,22:13:09,22:13:09,102,3,,,,1562.98,0
11571040,22:13:55,22:13:55,103,4,,,,2129.92,0
11571040,22:14:34,22:14:34,104,5,,,,2620.18,0
11571040,22:16:00,22:16:00,9490,6,,,,3659.22,
11571040,22:16:59,22:16:59,8418,7,,,,4124.73,0
11571040,22:18:06,22:18:06,795,8,,,,4568.99,0
11571040,22:19:22,22:19:22,10750,9,,,,5033.35,0
11571040,22:20:12,22:20:12,1074,10,,,,5392.7,0
11571040,22:20:38,22:20:38,1075,11,,,,5651.4,0
11571040,22:22:06,22:22:06,1076,12,,,,6451.14,0
11571040,22:22:39,22:22:39,1077,13,,,,6755.59,0
11571040,22:23:45,22:23:45,1078,14,,,,7306.98,0
11571040,22:24:34,22:24:34,1079,15,,,,7676.61,0
11571040,22:25:08,22:25:08,1080,16,,,,7966.84,0
11571040,22:25:43,22:25:43,1081,17,,,,8262.68,0
11571040,22:26:20,22:26:20,1082,18,,,,8579.69,0
11571040,22:27:00,22:27:00,1083,19,,,,8969.11,
11571040,22:27:59,22:27:59,1084,20,,,,9195.49,0
11571040,22:29:17,22:29:17,7243,21,,,,9521.75,0
11571040,22:30:11,22:30:11,1086,22,,,,9798.63,0
11571040,22:31:03,22:31:03,1087,23,,,,10011.94,0
11571040,22:31:44,22:31:44,1088,24,,,,10219.56,0
11571040,22:32:15,22:32:15,1089,25,,,,10411.78,0
11571040,22:32:59,22:32:59,1090,26,,,,10619.16,0
11571040,22:33:46,22:33:46,1091,27,,,,10843.61,0
11571040,22:35:21,22:35:21,1092,28,,,,11292.74,0
11571040,22:37:00,22:37:00,1093,29,,,,11835.9,
11571040,22:38:06,22:38:06,1094,30,,,,12141.34,0
11571040,22:40:00,22:40:00,9642,31,,,,12748.55,
11571040,22:40:51,22:40:51,1095,32,,,,13179.66,0
11571040,22:42:32,22:42:32,1096,33,,,,13658.9,0
11571040,22:43:26,22:43:26,1097,34,,,,14047.69,0
11571040,22:44:13,22:44:13,1098,35,,,,14350.1,0
11571040,22:44:52,22:44:52,1099,36,,,,14586.21,0
11571040,22:45:48,22:45:48,1100,37,,,,14982.19,0
11571040,22:46:56,22:46:56,1101,38,,,,15410.46,0
11571040,22:47:46,22:47:46,1102,39,,,,15739.83,0
11571040,22:48:48,22:48:48,1103,40,,,,16177.75,0
11571040,22:49:43,22:49:43,1104,41,,,,16501.06,0
11571040,22:50:14,22:50:14,9655,42,,,,16742.81,0
11571040,22:51:00,22:51:00,5485,43,,,,17028.69,
11571040,22:52:05,22:52:05,6309,44,,,,17287.99,0
11571040,22:56:49,22:56:49,2281,45,,,,18286.01,0
11571040,22:57:54,22:57:54,6561,46,,,,18512.9,0
11571040,23:01:00,23:01:00,3344,47,,1,,19262.76,
11571050,22:11:00,22:11:00,9953,1,,,1,0,
11571050,22:12:20,22:12:20,725,2,,,,944.11,0
11571050,22:13:09,22:13:09,102,3,,,,1562.98,0
11571050,22:13:55,22:13:55,103,4,,,,2129.92,0
11571050,22:14:34,22:14:34,104,5,,,,2620.18,0
11571050,22:16:00,22:16:00,9490,6,,,,3659.22,
11571050,22:16:59,22:16:59,8418,7,,,,4124.73,0
11571050,22:18:06,22:18:06,795,8,,,,4568.99,0
11571050,22:19:22,22:19:22,10750,9,,,,5033.35,0
11571050,22:20:12,22:20:12,1074,10,,,,5392.7,0
11571050,22:20:38,22:20:38,1075,11,,,,5651.4,0
11571050,22:22:06,22:22:06,1076,12,,,,6451.14,0
11571050,22:22:39,22:22:39,1077,13,,,,6755.59,0
11571050,22:23:45,22:23:45,1078,14,,,,7306.98,0
11571050,22:24:34,22:24:34,1079,15,,,,7676.61,0
11571050,22:25:08,22:25:08,1080,16,,,,7966.84,0
11571050,22:25:43,22:25:43,1081,17,,,,8262.68,0
11571050,22:26:20,22:26:20,1082,18,,,,8579.69,0
11571050,22:27:00,22:27:00,1083,19,,,,8969.11,
11571050,22:27:59,22:27:59,1084,20,,,,9195.49,0
11571050,22:29:17,22:29:17,7243,21,,,,9521.75,0
11571050,22:30:11,22:30:11,1086,22,,,,9798.63,0
11571050,22:31:03,22:31:03,1087,23,,,,10011.94,0
11571050,22:31:44,22:31:44,1088,24,,,,10219.56,0
11571050,22:32:15,22:32:15,1089,25,,,,10411.78,0
11571050,22:32:59,22:32:59,1090,26,,,,10619.16,0
11571050,22:33:46,22:33:46,1091,27,,,,10843.61,0
11571050,22:35:21,22:35:21,1092,28,,,,11292.74,0
11571050,22:37:00,22:37:00,1093,29,,,,11835.9,
11571050,22:38:06,22:38:06,1094,30,,,,12141.34,0
11571050,22:40:00,22:40:00,9642,31,,,,12748.55,
11571050,22:40:51,22:40:51,1095,32,,,,13179.66,0
11571050,22:42:32,22:42:32,1096,33,,,,13658.9,0
11571050,22:43:26,22:43:26,1097,34,,,,14047.69,0
11571050,22:44:13,22:44:13,1098,35,,,,14350.1,0
11571050,22:44:52,22:44:52,1099,36,,,,14586.21,0
11571050,22:45:48,22:45:48,1100,37,,,,14982.19,0
11571050,22:46:56,22:46:56,1101,38,,,,15410.46,0
11571050,22:47:46,22:47:46,1102,39,,,,15739.83,0
11571050,22:48:48,22:48:48,1103,40,,,,16177.75,0
11571050,22:49:43,22:49:43,1104,41,,,,16501.06,0
11571050,22:50:14,22:50:14,9655,42,,,,16742.81,0
11571050,22:51:00,22:51:00,5485,43,,,,17028.69,
11571050,22:52:05,22:52:05,6309,44,,,,17287.99,0
11571050,22:56:49,22:56:49,2281,45,,,,18286.01,0
11571050,22:57:54,22:57:54,6561,46,,,,18512.9,0
11571050,23:01:00,23:01:00,3344,47,,1,,19262.76,
11571060,22:11:00,22:11:00,9953,1,,,1,0,
11571060,22:12:20,22:12:20,725,2,,,,944.11,0
11571060,22:13:09,22:13:09,102,3,,,,1562.98,0
11571060,22:13:55,22:13:55,103,4,,,,2129.92,0
11571060,22:14:34,22:14:34,104,5,,,,2620.18,0
11571060,22:16:00,22:16:00,9490,6,,,,3659.22,
11571060,22:16:59,22:16:59,8418,7,,,,4124.73,0
11571060,22:18:06,22:18:06,795,8,,,,4568.99,0
11571060,22:19:22,22:19:22,10750,9,,,,5033.35,0
11571060,22:20:12,22:20:12,1074,10,,,,5392.7,0
11571060,22:20:38,22:20:38,1075,11,,,,5651.4,0
11571060,22:22:06,22:22:06,1076,12,,,,6451.14,0
11571060,22:22:39,22:22:39,1077,13,,,,6755.59,0
11571060,22:23:45,22:23:45,1078,14,,,,7306.98,0
11571060,22:24:34,22:24:34,1079,15,,,,7676.61,0
11571060,22:25:08,22:25:08,1080,16,,,,7966.84,0
11571060,22:25:43,22:25:43,1081,17,,,,8262.68,0
11571060,22:26:20,22:26:20,1082,18,,,,8579.69,0
11571060,22:27:00,22:27:00,1083,19,,,,8969.11,
11571060,22:27:59,22:27:59,1084,20,,,,9195.49,0
11571060,22:29:17,22:29:17,7243,21,,,,9521.75,0
11571060,22:30:11,22:30:11,1086,22,,,,9798.63,0
11571060,22:31:03,22:31:03,1087,23,,,,10011.94,0
11571060,22:31:44,22:31:44,1088,24,,,,10219.56,0
11571060,22:32:15,22:32:15,1089,25,,,,10411.78,0
11571060,22:32:59,22:32:59,1090,26,,,,10619.16,0
11571060,22:33:46,22:33:46,1091,27,,,,10843.61,0
11571060,22:35:21,22:35:21,1092,28,,,,11292.74,0
11571060,22:37:00,22:37:00,1093,29,,,,11835.9,
11571060,22:38:06,22:38:06,1094,30,,,,12141.34,0
11571060,22:40:00,22:40:00,9642,31,,,,12748.55,
11571060,22:40:51,22:40:51,1095,32,,,,13179.66,0
11571060,22:42:32,22:42:32,1096,33,,,,13658.9,0
11571060,22:43:26,22:43:26,1097,34,,,,14047.69,0
11571060,22:44:13,22:44:13,1098,35,,,,14350.1,0
11571060,22:44:52,22:44:52,1099,36,,,,14586.21,0
11571060,22:45:48,22:45:48,1100,37,,,,14982.19,0
11571060,22:46:56,22:46:56,1101,38,,,,15410.46,0
11571060,22:47:46,22:47:46,1102,39,,,,15739.83,0
11571060,22:48:48,22:48:48,1103,40,,,,16177.75,0
11571060,22:49:43,22:49:43,1104,41,,,,16501.06,0
11571060,22:50:14,22:50:14,9655,42,,,,16742.81,0
11571060,22:51:00,22:51:00,5485,43,,,,17028.69,
11571060,22:52:05,22:52:05,6309,44,,,,17287.99,0
11571060,22:56:49,22:56:49,2281,45,,,,18286.01,0
11571060,22:57:54,22:57:54,6561,46,,,,18512.9,0
11571060,23:01:00,23:01:00,3344,47,,1,,19262.76,
11571100,22:11:00,22:11:00,9953,1,,,1,0,
11571100,22:12:20,22:12:20,725,2,,,,944.11,0
11571100,22:13:09,22:13:09,102,3,,,,1562.98,0
11571100,22:13:55,22:13:55,103,4,,,,2129.92,0
11571100,22:14:34,22:14:34,104,5,,,,2620.18,0
11571100,22:16:00,22:16:00,9490,6,,,,3659.22,
11571100,22:16:59,22:16:59,8418,7,,,,4124.73,0
11571100,22:18:06,22:18:06,795,8,,,,4568.99,0
11571100,22:19:22,22:19:22,10750,9,,,,5033.35,0
11571100,22:20:12,22:20:12,1074,10,,,,5392.7,0
11571100,22:20:38,22:20:38,1075,11,,,,5651.4,0
11571100,22:22:06,22:22:06,1076,12,,,,6451.14,0
11571100,22:22:39,22:22:39,1077,13,,,,6755.59,0
11571100,22:23:45,22:23:45,1078,14,,,,7306.98,0
11571100,22:24:34,22:24:34,1079,15,,,,7676.61,0
11571100,22:25:08,22:25:08,1080,16,,,,7966.84,0
11571100,22:25:43,22:25:43,1081,17,,,,8262.68,0
11571100,22:26:20,22:26:20,1082,18,,,,8579.69,0
11571100,22:27:00,22:27:00,1083,19,,,,8969.11,
11571100,22:27:59,22:27:59,1084,20,,,,9195.49,0
11571100,22:29:17,22:29:17,7243,21,,,,9521.75,0
11571100,22:30:11,22:30:11,1086,22,,,,9798.63,0
11571100,22:31:03,22:31:03,1087,23,,,,10011.94,0
11571100,22:31:44,22:31:44,1088,24,,,,10219.56,0
11571100,22:32:15,22:32:15,1089,25,,,,10411.78,0
11571100,22:32:59,22:32:59,1090,26,,,,10619.16,0
11571100,22:33:46,22:33:46,1091,27,,,,10843.61,0
11571100,22:35:21,22:35:21,1092,28,,,,11292.74,0
11571100,22:37:00,22:37:00,1093,29,,,,11835.9,
11571100,22:38:06,22:38:06,1094,30,,,,12141.34,0
11571100,22:40:00,22:40:00,9642,31,,,,12748.55,
11571100,22:40:51,22:40:51,1095,32,,,,13179.66,0
11571100,22:42:32,22:42:32,1096,33,,,,13658.9,0
11571100,22:43:26,22:43:26,1097,34,,,,14047.69,0
11571100,22:44:13,22:44:13,1098,35,,,,14350.1,0
11571100,22:44:52,22:44:52,1099,36,,,,14586.21,0
11571100,22:45:48,22:45:48,1100,37,,,,14982.19,0
11571100,22:46:56,22:46:56,1101,38,,,,15410.46,0
11571100,22:47:46,22:47:46,1102,39,,,,15739.83,0
11571100,22:48:48,22:48:48,1103,40,,,,16177.75,0
11571100,22:49:43,22:49:43,1104,41,,,,16501.06,0
11571100,22:50:14,22:50:14,9655,42,,,,16742.81,0
11571100,22:51:00,22:51:00,5485,43,,,,17028.69,
11571100,22:52:05,22:52:05,6309,44,,,,17287.99,0
11571100,22:56:49,22:56:49,2281,45,,,,18286.01,0
11571100,22:57:54,22:57:54,6561,46,,,,18512.9,0
11571100,23:01:00,23:01:00,3344,47,,1,,19262.76,
11571110,22:11:00,22:11:00,9953,1,,,1,0,
11571110,22:12:20,22:12:20,725,2,,,,944.11,0
11571110,22:13:09,22:13:09,102,3,,,,1562.98,0
11571110,22:13:55,22:13:55,103,4,,,,2129.92,0
11571110,22:14:34,22:14:34,104,5,,,,2620.18,0
11571110,22:16:00,22:16:00,9490,6,,,,3659.22,
11571110,22:16:59,22:16:59,8418,7,,,,4124.73,0
11571110,22:18:06,22:18:06,795,8,,,,4568.99,0
11571110,22:19:22,22:19:22,10750,9,,,,5033.35,0
11571110,22:20:12,22:20:12,1074,10,,,,5392.7,0
11571110,22:20:38,22:20:38,1075,11,,,,5651.4,0
11571110,22:22:06,22:22:06,1076,12,,,,6451.14,0
11571110,22:22:39,22:22:39,1077,13,,,,6755.59,0
11571110,22:23:45,22:23:45,1078,14,,,,7306.98,0
11571110,22:24:34,22:24:34,1079,15,,,,7676.61,0
11571110,22:25:08,22:25:08,1080,16,,,,7966.84,0
11571110,22:25:43,22:25:43,1081,17,,,,8262.68,0
11571110,22:26:20,22:26:20,1082,18,,,,8579.69,0
11571110,22:27:00,22:27:00,1083,19,,,,8969.11,
11571110,22:27:59,22:27:59,1084,20,,,,9195.49,0
11571110,22:29:17,22:29:17,7243,21,,,,9521.75,0
11571110,22:30:11,22:30:11,1086,22,,,,9798.63,0
11571110,22:31:03,22:31:03,1087,23,,,,10011.94,0
11571110,22:31:44,22:31:44,1088,24,,,,10219.56,0
11571110,22:32:15,22:32:15,1089,25,,,,10411.78,0
11571110,22:32:59,22:32:59,1090,26,,,,10619.16,0
11571110,22:33:46,22:33:46,1091,27,,,,10843.61,0
11571110,22:35:21,22:35:21,1092,28,,,,11292.74,0
11571110,22:37:00,22:37:00,1093,29,,,,11835.9,
11571110,22:38:06,22:38:06,1094,30,,,,12141.34,0
11571110,22:40:00,22:40:00,9642,31,,,,12748.55,
11571110,22:40:51,22:40:51,1095,32,,,,13179.66,0
11571110,22:42:32,22:42:32,1096,33,,,,13658.9,0
11571110,22:43:26,22:43:26,1097,34,,,,14047.69,0
11571110,22:44:13,22:44:13,1098,35,,,,14350.1,0
11571110,22:44:52,22:44:52,1099,36,,,,14586.21,0
11571110,22:45:48,22:45:48,1100,37,,,,14982.19,0
11571110,22:46:56,22:46:56,1101,38,,,,15410.46,0
11571110,22:47:46,22:47:46,1102,39,,,,15739.83,0
11571110,22:48:48,22:48:48,1103,40,,,,16177.75,0
11571110,22:49:43,22:49:43,1104,41,,,,16501.06,0
11571110,22:50:14,22:50:14,9655,42,,,,16742.81,0
11571110,22:51:00,22:51:00,5485,43,,,,17028.69,
11571110,22:52:05,22:52:05,6309,44,,,,17287.99,0
11571110,22:56:49,22:56:49,2281,45,,,,18286.01,0
11571110,22:57:54,22:57:54,6561,46,,,,18512.9,0
11571110,23:01:00,23:01:00,3344,47,,1,,19262.76,
11693080,16:22:00,16:22:00,9953,1,,,1,0,
11693080,16:23:20,16:23:20,725,2,,,,944.11,0
11693080,16:24:09,16:24:09,102,3,,,,1562.98,0
11693080,16:24:55,16:24:55,103,4,,,,2129.92,0
11693080,16:25:34,16:25:34,104,5,,,,2620.18,0
11693080,16:27:00,16:27:00,9490,6,,,,3659.22,
11693080,16:27:59,16:27:59,8418,7,,,,4124.73,0
11693080,16:29:06,16:29:06,795,8,,,,4568.99,0
11693080,16:30:22,16:30:22,10750,9,,,,5033.35,0
11693080,16:31:12,16:31:12,1074,10,,,,5392.7,0
11693080,16:31:38,16:31:38,1075,11,,,,5651.4,0
11693080,16:33:06,16:33:06,1076,12,,,,6451.14,0
11693080,16:33:39,16:33:39,1077,13,,,,6755.59,0
11693080,16:34:45,16:34:45,1078,14,,,,7306.98,0
11693080,16:35:34,16:35:34,1079,15,,,,7676.61,0
11693080,16:36:08,16:36:08,1080,16,,,,7966.84,0
11693080,16:36:43,16:36:43,1081,17,,,,8262.68,0
11693080,16:37:20,16:37:20,1082,18,,,,8579.69,0
11693080,16:38:00,16:38:00,1083,19,,,,8969.11,
11693080,16:38:59,16:38:59,1084,20,,,,9195.49,0
11693080,16:40:15,16:40:15,7243,21,,,,9521.75,0
11693080,16:41:09,16:41:09,1086,22,,,,9798.63,0
11693080,16:42:01,16:42:01,1087,23,,,,10011.94,0
11693080,16:42:42,16:42:42,1088,24,,,,10219.56,0
11693080,16:43:13,16:43:13,1089,25,,,,10411.78,0
11693080,16:43:56,16:43:56,1090,26,,,,10619.16,0
11693080,16:44:42,16:44:42,1091,27,,,,10843.61,0
11693080,16:46:17,16:46:17,1092,28,,,,11292.74,0
11693080,16:48:05,16:48:05,1093,29,,,,11835.89,0
11693080,16:51:00,16:51:00,9642,30,,,,12707.59,
11693080,16:51:37,16:51:37,1095,31,,,,13138.7,0
11693080,16:52:49,16:52:49,1096,32,,,,13617.94,0
11693080,16:53:35,16:53:35,1097,33,,,,14023.51,0
11693080,16:54:09,16:54:09,1098,34,,,,14325.92,0
11693080,16:54:37,16:54:37,1099,35,,,,14562.03,0
11693080,16:55:17,16:55:17,1100,36,,,,14958.01,0
11693080,16:56:06,16:56:06,1101,37,,,,15386.28,0
11693080,16:56:42,16:56:42,1102,38,,,,15715.65,0
11693080,16:57:26,16:57:26,1103,39,,,,16153.57,0
11693080,16:58:06,16:58:06,1104,40,,,,16476.88,0
11693080,16:58:27,16:58:27,9655,41,,,,16718.97,0
11693080,16:59:00,16:59:00,5485,42,,,,17004.85,
11693080,16:59:50,16:59:50,6309,43,,,,17264.15,0
11693080,17:03:31,17:03:31,2281,44,,,,18262.17,0
11693080,17:04:21,17:04:21,6561,45,,,,18489.06,0
11693080,17:07:00,17:07:00,3344,46,,1,,19248.2,
11693090,16:22:00,16:22:00,9953,1,,,1,0,
11693090,16:23:20,16:23:20,725,2,,,,944.11,0
11693090,16:24:09,16:24:09,102,3,,,,1562.98,0
11693090,16:24:55,16:24:55,103,4,,,,2129.92,0
11693090,16:25:34,16:25:34,104,5,,,,2620.18,0
11693090,16:27:00,16:27:00,9490,6,,,,3659.22,
11693090,16:27:59,16:27:59,8418,7,,,,4124.73,0
11693090,16:29:06,16:29:06,795,8,,,,4568.99,0
11693090,16:30:22,16:30:22,10750,9,,,,5033.35,0
11693090,16:31:12,16:31:12,1074,10,,,,5392.7,0
11693090,16:31:38,16:31:38,1075,11,,,,5651.4,0
11693090,16:33:06,16:33:06,1076,12,,,,6451.14,0
11693090,16:33:39,16:33:39,1077,13,,,,6755.59,0
11693090,16:34:45,16:34:45,1078,14,,,,7306.98,0
11693090,16:35:34,16:35:34,1079,15,,,,7676.61,0
11693090,16:36:08,16:36:08,1080,16,,,,7966.84,0
11693090,16:36:43,16:36:43,1081,17,,,,8262.68,0
11693090,16:37:20,16:37:20,1082,18,,,,8579.69,0
11693090,16:38:00,16:38:00,1083,19,,,,8969.11,
11693090,16:38:59,16:38:59,1084,20,,,,9195.49,0
11693090,16:40:15,16:40:15,7243,21,,,,9521.75,0
11693090,16:41:09,16:41:09,1086,22,,,,9798.63,0
11693090,16:42:01,16:42:01,1087,23,,,,10011.94,0
11693090,16:42:42,16:42:42,1088,24,,,,10219.56,0
11693090,16:43:13,16:43:13,1089,25,,,,10411.78,0
11693090,16:43:56,16:43:56,1090,26,,,,10619.16,0
11693090,16:44:42,16:44:42,1091,27,,,,10843.61,0
11693090,16:46:17,16:46:17,1092,28,,,,11292.74,0
11693090,16:48:05,16:48:05,1093,29,,,,11835.89,0
11693090,16:51:00,16:51:00,9642,30,,,,12707.59,
11693090,16:51:37,16:51:37,1095,31,,,,13138.7,0
11693090,16:52:49,16:52:49,1096,32,,,,13617.94,0
11693090,16:53:35,16:53:35,1097,33,,,,14023.51,0
11693090,16:54:09,16:54:09,1098,34,,,,14325.92,0
11693090,16:54:37,16:54:37,1099,35,,,,14562.03,0
11693090,16:55:17,16:55:17,1100,36,,,,14958.01,0
11693090,16:56:06,16:56:06,1101,37,,,,15386.28,0
11693090,16:56:42,16:56:42,1102,38,,,,15715.65,0
11693090,16:57:26,16:57:26,1103,39,,,,16153.57,0
11693090,16:58:06,16:58:06,1104,40,,,,16476.88,0
11693090,16:58:27,16:58:27,9655,41,,,,16718.97,0
11693090,16:59:00,16:59:00,5485,42,,,,17004.85,
11693090,16:59:50,16:59:50,6309,43,,,,17264.15,0
11693090,17:03:31,17:03:31,2281,44,,,,18262.17,0
11693090,17:04:21,17:04:21,6561,45,,,,18489.06,0
11693090,17:07:00,17:07:00,3344,46,,1,,19248.2,
11837010,10:40:00,10:40:00,9953,1,,,1,0,
11837010,10:41:20,10:41:20,725,2,,,,944.11,0
11837010,10:42:09,10:42:09,102,3,,,,1562.98,0
11837010,10:42:55,10:42:55,103,4,,,,2129.92,0
11837010,10:43:34,10:43:34,104,5,,,,2620.18,0
11837010,10:45:00,10:45:00,9490,6,,,,3659.22,
11837010,10:45:59,10:45:59,8418,7,,,,4124.73,0
11837010,10:47:06,10:47:06,795,8,,,,4568.99,0
11837010,10:48:22,10:48:22,10750,9,,,,5033.35,0
11837010,10:49:12,10:49:12,1074,10,,,,5392.7,0
11837010,10:49:38,10:49:38,1075,11,,,,5651.4,0
11837010,10:51:06,10:51:06,1076,12,,,,6451.14,0
11837010,10:51:39,10:51:39,1077,13,,,,6755.59,0
11837010,10:52:45,10:52:45,1078,14,,,,7306.98,0
11837010,10:53:34,10:53:34,1079,15,,,,7676.61,0
11837010,10:54:08,10:54:08,1080,16,,,,7966.84,0
11837010,10:54:43,10:54:43,1081,17,,,,8262.68,0
11837010,10:55:20,10:55:20,1082,18,,,,8579.69,0
11837010,10:56:00,10:56:00,1083,19,,,,8969.11,
11837010,10:56:59,10:56:59,1084,20,,,,9195.49,0
11837010,10:58:15,10:58:15,7243,21,,,,9521.75,0
11837010,10:59:09,10:59:09,1086,22,,,,9798.63,0
11837010,11:00:01,11:00:01,1087,23,,,,10011.94,0
11837010,11:00:42,11:00:42,1088,24,,,,10219.56,0
11837010,11:01:13,11:01:13,1089,25,,,,10411.78,0
11837010,11:01:56,11:01:56,1090,26,,,,10619.16,0
11837010,11:02:42,11:02:42,1091,27,,,,10843.61,0
11837010,11:04:17,11:04:17,1092,28,,,,11292.74,0
11837010,11:06:05,11:06:05,1093,29,,,,11835.89,0
11837010,11:09:00,11:09:00,9642,30,,,,12707.59,
11837010,11:09:37,11:09:37,1095,31,,,,13138.7,0
11837010,11:10:49,11:10:49,1096,32,,,,13617.94,0
11837010,11:11:35,11:11:35,1097,33,,,,14023.51,0
11837010,11:12:09,11:12:09,1098,34,,,,14325.92,0
11837010,11:12:37,11:12:37,1099,35,,,,14562.03,0
11837010,11:13:17,11:13:17,1100,36,,,,14958.01,0
11837010,11:14:06,11:14:06,1101,37,,,,15386.28,0
11837010,11:14:42,11:14:42,1102,38,,,,15715.65,0
11837010,11:15:26,11:15:26,1103,39,,,,16153.57,0
11837010,11:16:06,11:16:06,1104,40,,,,16476.88,0
11837010,11:16:27,11:16:27,9655,41,,,,16718.97,0
11837010,11:17:00,11:17:00,5485,42,,,,17004.85,
11837010,11:17:50,11:17:50,6309,43,,,,17264.15,0
11837010,11:21:31,11:21:31,2281,44,,,,18262.17,0
11837010,11:22:21,11:22:21,6561,45,,,,18489.06,0
11837010,11:25:00,11:25:00,3344,46,,1,,19248.2,
11837120,10:40:00,10:40:00,9953,1,,,1,0,
11837120,10:41:20,10:41:20,725,2,,,,944.11,0
11837120,10:42:09,10:42:09,102,3,,,,1562.98,0
11837120,10:42:55,10:42:55,103,4,,,,2129.92,0
11837120,10:43:34,10:43:34,104,5,,,,2620.18,0
11837120,10:45:00,10:45:00,9490,6,,,,3659.22,
11837120,10:45:59,10:45:59,8418,7,,,,4124.73,0
11837120,10:47:06,10:47:06,795,8,,,,4568.99,0
11837120,10:48:22,10:48:22,10750,9,,,,5033.35,0
11837120,10:49:12,10:49:12,1074,10,,,,5392.7,0
11837120,10:49:38,10:49:38,1075,11,,,,5651.4,0
11837120,10:51:06,10:51:06,1076,12,,,,6451.14,0
11837120,10:51:39,10:51:39,1077,13,,,,6755.59,0
11837120,10:52:45,10:52:45,1078,14,,,,7306.98,0
11837120,10:53:34,10:53:34,1079,15,,,,7676.61,0
11837120,10:54:08,10:54:08,1080,16,,,,7966.84,0
11837120,10:54:43,10:54:43,1081,17,,,,8262.68,0
11837120,10:55:20,10:55:20,1082,18,,,,8579.69,0
11837120,10:56:00,10:56:00,1083,19,,,,8969.11,
11837120,10:56:59,10:56:59,1084,20,,,,9195.49,0
11837120,10:58:15,10:58:15,7243,21,,,,9521.75,0
11837120,10:59:09,10:59:09,1086,22,,,,9798.63,0
11837120,11:00:01,11:00:01,1087,23,,,,10011.94,0
11837120,11:00:42,11:00:42,1088,24,,,,10219.56,0
11837120,11:01:13,11:01:13,1089,25,,,,10411.78,0
11837120,11:01:56,11:01:56,1090,26,,,,10619.16,0
11837120,11:02:42,11:02:42,1091,27,,,,10843.61,0
11837120,11:04:17,11:04:17,1092,28,,,,11292.74,0
11837120,11:06:05,11:06:05,1093,29,,,,11835.89,0
11837120,11:09:00,11:09:00,9642,30,,,,12707.59,
11837120,11:09:37,11:09:37,1095,31,,,,13138.7,0
11837120,11:10:49,11:10:49,1096,32,,,,13617.94,0
11837120,11:11:35,11:11:35,1097,33,,,,14023.51,0
11837120,11:12:09,11:12:09,1098,34,,,,14325.92,0
11837120,11:12:37,11:12:37,1099,35,,,,14562.03,0
11837120,11:13:17,11:13:17,1100,36,,,,14958.01,0
11837120,11:14:06,11:14:06,1101,37,,,,15386.28,0
11837120,11:14:42,11:14:42,1102,38,,,,15715.65,0
11837120,11:15:26,11:15:26,1103,39,,,,16153.57,0
11837120,11:16:06,11:16:06,1104,40,,,,16476.88,0
11837120,11:16:27,11:16:27,9655,41,,,,16718.97,0
11837120,11:17:00,11:17:00,5485,42,,,,17004.85,
11837120,11:17:50,11:17:50,6309,43,,,,17264.15,0
11837120,11:21:31,11:21:31,2281,44,,,,18262.17,0
11837120,11:22:21,11:22:21,6561,45,,,,18489.06,0
11837120,11:25:00,11:25:00,3344,46,,1,,19248.2,
1187020,18:36:00,18:36:00,9953,1,,,1,0,
1187020,18:37:20,18:37:20,725,2,,,,944.11,0
1187020,18:38:09,18:38:09,102,3,,,,1562.98,0
1187020,18:38:55,18:38:55,103,4,,,,2129.92,0
1187020,18:39:34,18:39:34,104,5,,,,2620.18,0
1187020,18:41:00,18:41:00,9490,6,,,,3659.22,
1187020,18:42:15,18:42:15,8418,7,,,,4124.73,0
1187020,18:43:40,18:43:40,795,8,,,,4568.99,0
1187020,18:45:17,18:45:17,10750,9,,,,5033.35,0
1187020,18:46:21,18:46:21,1074,10,,,,5392.7,0
1187020,18:46:54,18:46:54,1075,11,,,,5651.4,0
1187020,18:48:46,18:48:46,1076,12,,,,6451.14,0
1187020,18:49:29,18:49:29,1077,13,,,,6755.59,0
1187020,18:50:52,18:50:52,1078,14,,,,7306.98,0
1187020,18:51:54,18:51:54,1079,15,,,,7676.61,0
1187020,18:52:38,18:52:38,1080,16,,,,7966.84,0
1187020,18:53:23,18:53:23,1081,17,,,,8262.68,0
1187020,18:54:09,18:54:09,1082,18,,,,8579.69,0
1187020,18:55:00,18:55:00,1083,19,,,,8969.11,
1187020,18:55:59,18:55:59,1084,20,,,,9195.49,0
1187020,18:57:17,18:57:17,7243,21,,,,9521.75,0
1187020,18:58:11,18:58:11,1086,22,,,,9798.63,0
1187020,18:59:03,18:59:03,1087,23,,,,10011.94,0
1187020,18:59:44,18:59:44,1088,24,,,,10219.56,0
1187020,19:00:15,19:00:15,1089,25,,,,10411.78,0
1187020,19:00:59,19:00:59,1090,26,,,,10619.16,0
1187020,19:01:46,19:01:46,1091,27,,,,10843.61,0
1187020,19:03:21,19:03:21,1092,28,,,,11292.74,0
1187020,19:05:00,19:05:00,1093,29,,,,11835.9,
1187020,19:06:29,19:06:29,1094,30,,,,12141.34,0
1187020,19:09:00,19:09:00,9642,31,,,,12748.55,
1187020,19:09:51,19:09:51,1095,32,,,,13179.66,0
1187020,19:11:32,19:11:32,1096,33,,,,13658.9,0
1187020,19:12:26,19:12:26,1097,34,,,,14047.69,0
1187020,19:13:13,19:13:13,1098,35,,,,14350.1,0
1187020,19:13:52,19:13:52,1099,36,,,,14586.21,0
1187020,19:14:48,19:14:48,1100,37,,,,14982.19,0
1187020,19:15:56,19:15:56,1101,38,,,,15410.46,0
1187020,19:16:46,19:16:46,1102,39,,,,15739.83,0
1187020,19:17:48,19:17:48,1103,40,,,,16177.75,0
1187020,19:18:43,19:18:43,1104,41,,,,16501.06,0
1187020,19:19:14,19:19:14,9655,42,,,,16742.81,0
1187020,19:20:00,19:20:00,5485,43,,,,17028.69,
1187020,19:21:25,19:21:25,6309,44,,,,17287.99,0
1187020,19:27:33,19:27:33,2281,45,,,,18286.01,0
1187020,19:28:58,19:28:58,6561,46,,,,18512.9,0
1187020,19:33:00,19:33:00,3344,47,,1,,19262.76,
1187030,18:36:00,18:36:00,9953,1,,,1,0,
1187030,18:37:20,18:37:20,725,2,,,,944.11,0
1187030,18:38:09,18:38:09,102,3,,,,1562.98,0
1187030,18:38:55,18:38:55,103,4,,,,2129.92,0
1187030,18:39:34,18:39:34,104,5,,,,2620.18,0
1187030,18:41:00,18:41:00,9490,6,,,,3659.22,
1187030,18:42:15,18:42:15,8418,7,,,,4124.73,0
1187030,18:43:40,18:43:40,795,8,,,,4568.99,0
1187030,18:45:17,18:45:17,10750,9,,,,5033.35,0
1187030,18:46:21,18:46:21,1074,10,,,,5392.7,0
1187030,18:46:54,18:46:54,1075,11,,,,5651.4,0
1187030,18:48:46,18:48:46,1076,12,,,,6451.14,0
1187030,18:49:29,18:49:29,1077,13,,,,6755.59,0
1187030,18:50:52,18:50:52,1078,14,,,,7306.98,0
1187030,18:51:54,18:51:54,1079,15,,,,7676.61,0
1187030,18:52:38,18:52:38,1080,16,,,,7966.84,0
1187030,18:53:23,18:53:23,1081,17,,,,8262.68,0
1187030,18:54:09,18:54:09,1082,18,,,,8579.69,0
1187030,18:55:00,18:55:00,1083,19,,,,8969.11,
1187030,18:55:59,18:55:59,1084,20,,,,9195.49,0
1187030,18:57:17,18:57:17,7243,21,,,,9521.75,0
1187030,18:58:11,18:58:11,1086,22,,,,9798.63,0
1187030,18:59:03,18:59:03,1087,23,,,,10011.94,0
1187030,18:59:44,18:59:44,1088,24,,,,10219.56,0
1187030,19:00:15,19:00:15,1089,25,,,,10411.78,0
1187030,19:00:59,19:00:59,1090,26,,,,10619.16,0
1187030,19:01:46,19:01:46,1091,27,,,,10843.61,0
1187030,19:03:21,19:03:21,1092,28,,,,11292.74,0
1187030,19:05:00,19:05:00,1093,29,,,,11835.9,
1187030,19:06:29,19:06:29,1094,30,,,,12141.34,0
1187030,19:09:00,19:09:00,9642,31,,,,12748.55,
1187030,19:09:51,19:09:51,1095,32,,,,13179.66,0
1187030,19:11:32,19:11:32,1096,33,,,,13658.9,0
1187030,19:12:26,19:12:26,1097,34,,,,14047.69,0
1187030,19:13:13,19:13:13,1098,35,,,,14350.1,0
1187030,19:13:52,19:13:52,1099,36,,,,14586.21,0
1187030,19:14:48,19:14:48,1100,37,,,,14982.19,0
1187030,19:15:56,19:15:56,1101,38,,,,15410.46,0
1187030,19:16:46,19:16:46,1102,39,,,,15739.83,0
1187030,19:17:48,19:17:48,1103,40,,,,16177.75,0
1187030,19:18:43,19:18:43,1104,41,,,,16501.06,0
1187030,19:19:14,19:19:14,9655,42,,,,16742.81,0
1187030,19:20:00,19:20:00,5485,43,,,,17028.69,
1187030,19:21:25,19:21:25,6309,44,,,,17287.99,0
1187030,19:27:33,19:27:33,2281,45,,,,18286.01,0
1187030,19:28:58,19:28:58,6561,46,,,,18512.9,0
1187030,19:33:00,19:33:00,3344,47,,1,,19262.76,
1187040,18:36:00,18:36:00,9953,1,,,1,0,
1187040,18:37:20,18:37:20,725,2,,,,944.11,0
1187040,18:38:09,18:38:09,102,3,,,,1562.98,0
1187040,18:38:55,18:38:55,103,4,,,,2129.92,0
1187040,18:39:34,18:39:34,104,5,,,,2620.18,0
1187040,18:41:00,18:41:00,9490,6,,,,3659.22,
1187040,18:42:15,18:42:15,8418,7,,,,4124.73,0
1187040,18:43:40,18:43:40,795,8,,,,4568.99,0
1187040,18:45:17,18:45:17,10750,9,,,,5033.35,0
1187040,18:46:21,18:46:21,1074,10,,,,5392.7,0
1187040,18:46:54,18:46:54,1075,11,,,,5651.4,0
1187040,18:48:46,18:48:46,1076,12,,,,6451.14,0
1187040,18:49:29,18:49:29,1077,13,,,,6755.59,0
1187040,18:50:52,18:50:52,1078,14,,,,7306.98,0
1187040,18:51:54,18:51:54,1079,15,,,,7676.61,0
1187040,18:52:38,18:52:38,1080,16,,,,7966.84,0
1187040,18:53:23,18:53:23,1081,17,,,,8262.68,0
1187040,18:54:09,18:54:09,1082,18,,,,8579.69,0
1187040,18:55:00,18:55:00,1083,19,,,,8969.11,
1187040,18:55:59,18:55:59,1084,20,,,,9195.49,0
1187040,18:57:17,18:57:17,7243,21,,,,9521.75,0
1187040,18:58:11,18:58:11,1086,22,,,,9798.63,0
1187040,18:59:03,18:59:03,1087,23,,,,10011.94,0
1187040,18:59:44,18:59:44,1088,24,,,,10219.56,0
1187040,19:00:15,19:00:15,1089,25,,,,10411.78,0
1187040,19:00:59,19:00:59,1090,26,,,,10619.16,0
1187040,19:01:46,19:01:46,1091,27,,,,10843.61,0
1187040,19:03:21,19:03:21,1092,28,,,,11292.74,0
1187040,19:05:00,19:05:00,1093,29,,,,11835.9,
1187040,19:06:29,19:06:29,1094,30,,,,12141.34,0
1187040,19:09:00,19:09:00,9642,31,,,,12748.55,
1187040,19:09:51,19:09:51,1095,32,,,,13179.66,0
1187040,19:11:32,19:11:32,1096,33,,,,13658.9,0
1187040,19:12:26,19:12:26,1097,34,,,,14047.69,0
1187040,19:13:13,19:13:13,1098,35,,,,14350.1,0
1187040,19:13:52,19:13:52,1099,36,,,,14586.21,0
1187040,19:14:48,19:14:48,1100,37,,,,14982.19,0
1187040,19:15:56,19:15:56,1101,38,,,,15410.46,0
1187040,19:16:46,19:16:46,1102,39,,,,15739.83,0
1187040,19:17:48,19:17:48,1103,40,,,,16177.75,0
1187040,19:18:43,19:18:43,1104,41,,,,16501.06,0
1187040,19:19:14,19:19:14,9655,42,,,,16742.81,0
1187040,19:20:00,19:20:00,5485,43,,,,17028.69,
1187040,19:21:25,19:21:25,6309,44,,,,17287.99,0
1187040,19:27:33,19:27:33,2281,45,,,,18286.01,0
1187040,19:28:58,19:28:58,6561,46,,,,18512.9,0
1187040,19:33:00,19:33:00,3344,47,,1,,19262.76,
1187050,18:36:00,18:36:00,9953,1,,,1,0,
1187050,18:37:20,18:37:20,725,2,,,,944.11,0
1187050,18:38:09,18:38:09,102,3,,,,1562.98,0
1187050,18:38:55,18:38:55,103,4,,,,2129.92,0
1187050,18:39:34,18:39:34,104,5,,,,2620.18,0
1187050,18:41:00,18:41:00,9490,6,,,,3659.22,
1187050,18:42:15,18:42:15,8418,7,,,,4124.73,0
1187050,18:43:40,18:43:40,795,8,,,,4568.99,0
1187050,18:45:17,18:45:17,10750,9,,,,5033.35,0
1187050,18:46:21,18:46:21,1074,10,,,,5392.7,0
1187050,18:46:54,18:46:54,1075,11,,,,5651.4,0
1187050,18:48:46,18:48:46,1076,12,,,,6451.14,0
1187050,18:49:29,18:49:29,1077,13,,,,6755.59,0
1187050,18:50:52,18:50:52,1078,14,,,,7306.98,0
1187050,18:51:54,18:51:54,1079,15,,,,7676.61,0
1187050,18:52:38,18:52:38,1080,16,,,,7966.84,0
1187050,18:53:23,18:53:23,1081,17,,,,8262.68,0
1187050,18:54:09,18:54:09,1082,18,,,,8579.69,0
1187050,18:55:00,18:55:00,1083,19,,,,8969.11,
1187050,18:55:59,18:55:59,1084,20,,,,9195.49,0
1187050,18:57:17,18:57:17,7243,21,,,,9521.75,0
1187050,18:58:11,18:58:11,1086,22,,,,9798.63,0
1187050,18:59:03,18:59:03,1087,23,,,,10011.94,0
1187050,18:59:44,18:59:44,1088,24,,,,10219.56,0
1187050,19:00:15,19:00:15,1089,25,,,,10411.78,0
1187050,19:00:59,19:00:59,1090,26,,,,10619.16,0
1187050,19:01:46,19:01:46,1091,27,,,,10843.61,0
1187050,19:03:21,19:03:21,1092,28,,,,11292.74,0
1187050,19:05:00,19:05:00,1093,29,,,,11835.9,
1187050,19:06:29,19:06:29,1094,30,,,,12141.34,0
1187050,19:09:00,19:09:00,9642,31,,,,12748.55,
1187050,19:09:51,19:09:51,1095,32,,,,13179.66,0
1187050,19:11:32,19:11:32,1096,33,,,,13658.9,0
1187050,19:12:26,19:12:26,1097,34,,,,14047.69,0
1187050,19:13:13,19:13:13,1098,35,,,,14350.1,0
1187050,19:13:52,19:13:52,1099,36,,,,14586.21,0
1187050,19:14:48,19:14:48,1100,37,,,,14982.19,0
1187050,19:15:56,19:15:56,1101,38,,,,15410.46,0
1187050,19:16:46,19:16:46,1102,39,,,,15739.83,0
1187050,19:17:48,19:17:48,1103,40,,,,16177.75,0
1187050,19:18:43,19:18:43,1104,41,,,,16501.06,0
1187050,19:19:14,19:19:14,9655,42,,,,16742.81,0
1187050,19:20:00,19:20:00,5485,43,,,,17028.69,
1187050,19:21:25,19:21:25,6309,44,,,,17287.99,0
1187050,19:27:33,19:27:33,2281,45,,,,18286.01,0
1187050,19:28:58,19:28:58,6561,46,,,,18512.9,0
1187050,19:33:00,19:33:00,3344,47,,1,,19262.76,
1187060,18:36:00,18:36:00,9953,1,,,1,0,
1187060,18:37:20,18:37:20,725,2,,,,944.11,0
1187060,18:38:09,18:38:09,102,3,,,,1562.98,0
1187060,18:38:55,18:38:55,103,4,,,,2129.92,0
1187060,18:39:34,18:39:34,104,5,,,,2620.18,0
1187060,18:41:00,18:41:00,9490,6,,,,3659.22,
1187060,18:42:15,18:42:15,8418,7,,,,4124.73,0
1187060,18:43:40,18:43:40,795,8,,,,4568.99,0
1187060,18:45:17,18:45:17,10750,9,,,,5033.35,0
1187060,18:46:21,18:46:21,1074,10,,,,5392.7,0
1187060,18:46:54,18:46:54,1075,11,,,,5651.4,0
1187060,18:48:46,18:48:46,1076,12,,,,6451.14,0
1187060,18:49:29,18:49:29,1077,13,,,,6755.59,0
1187060,18:50:52,18:50:52,1078,14,,,,7306.98,0
1187060,18:51:54,18:51:54,1079,15,,,,7676.61,0
1187060,18:52:38,18:52:38,1080,16,,,,7966.84,0
1187060,18:53:23,18:53:23,1081,17,,,,8262.68,0
1187060,18:54:09,18:54:09,1082,18,,,,8579.69,0
1187060,18:55:00,18:55:00,1083,19,,,,8969.11,
1187060,18:55:59,18:55:59,1084,20,,,,9195.49,0
1187060,18:57:17,18:57:17,7243,21,,,,9521.75,0
1187060,18:58:11,18:58:11,1086,22,,,,9798.63,0
1187060,18:59:03,18:59:03,1087,23,,,,10011.94,0
1187060,18:59:44,18:59:44,1088,24,,,,10219.56,0
1187060,19:00:15,19:00:15,1089,25,,,,10411.78,0
1187060,19:00:59,19:00:59,1090,26,,,,10619.16,0
1187060,19:01:46,19:01:46,1091,27,,,,10843.61,0
1187060,19:03:21,19:03:21,1092,28,,,,11292.74,0
1187060,19:05:00,19:05:00,1093,29,,,,11835.9,
1187060,19:06:29,19:06:29,1094,30,,,,12141.34,0
1187060,19:09:00,19:09:00,9642,31,,,,12748.55,
1187060,19:09:51,19:09:51,1095,32,,,,13179.66,0
1187060,19:11:32,19:11:32,1096,33,,,,13658.9,0
1187060,19:12:26,19:12:26,1097,34,,,,14047.69,0
1187060,19:13:13,19:13:13,1098,35,,,,14350.1,0
1187060,19:13:52,19:13:52,1099,36,,,,14586.21,0
1187060,19:14:48,19:14:48,1100,37,,,,14982.19,0
1187060,19:15:56,19:15:56,1101,38,,,,15410.46,0
1187060,19:16:46,19:16:46,1102,39,,,,15739.83,0
1187060,19:17:48,19:17:48,1103,40,,,,16177.75,0
1187060,19:18:43,19:18:43,1104,41,,,,16501.06,0
1187060,19:19:14,19:19:14,9655,42,,,,16742.81,0
1187060,19:20:00,19:20:00,5485,43,,,,17028.69,
1187060,19:21:25,19:21:25,6309,44,,,,17287.99,0
1187060,19:27:33,19:27:33,2281,45,,,,18286.01,0
1187060,19:28:58,19:28:58,6561,46,,,,18512.9,0
1187060,19:33:00,19:33:00,3344,47,,1,,19262.76,
1187100,18:36:00,18:36:00,9953,1,,,1,0,
1187100,18:37:20,18:37:20,725,2,,,,944.11,0
1187100,18:38:09,18:38:09,102,3,,,,1562.98,0
1187100,18:38:55,18:38:55,103,4,,,,2129.92,0
1187100,18:39:34,18:39:34,104,5,,,,2620.18,0
1187100,18:41:00,18:41:00,9490,6,,,,3659.22,
1187100,18:42:15,18:42:15,8418,7,,,,4124.73,0
1187100,18:43:40,18:43:40,795,8,,,,4568.99,0
1187100,18:45:17,18:45:17,10750,9,,,,5033.35,0
1187100,18:46:21,18:46:21,1074,10,,,,5392.7,0
1187100,18:46:54,18:46:54,1075,11,,,,5651.4,0
1187100,18:48:46,18:48:46,1076,12,,,,6451.14,0
1187100,18:49:29,18:49:29,1077,13,,,,6755.59,0
1187100,18:50:52,18:50:52,1078,14,,,,7306.98,0
1187100,18:51:54,18:51:54,1079,15,,,,7676.61,0
1187100,18:52:38,18:52:38,1080,16,,,,7966.84,0
1187100,18:53:23,18:53:23,1081,17,,,,8262.68,0
1187100,18:54:09,18:54:09,1082,18,,,,8579.69,0
1187100,18:55:00,18:55:00,1083,19,,,,8969.11,
1187100,18:55:59,18:55:59,1084,20,,,,9195.49,0
1187100,18:57:17,18:57:17,7243,21,,,,9521.75,0
1187100,18:58:11,18:58:11,1086,22,,,,9798.63,0
1187100,18:59:03,18:59:03,1087,23,,,,10011.94,0
1187100,18:59:44,18:59:44,1088,24,,,,10219.56,0
1187100,19:00:15,19:00:15,1089,25,,,,10411.78,0
1187100,19:00:59,19:00:59,1090,26,,,,10619.16,0
1187100,19:01:46,19:01:46,1091,27,,,,10843.61,0
1187100,19:03:21,19:03:21,1092,28,,,,11292.74,0
1187100,19:05:00,19:05:00,1093,29,,,,11835.9,
1187100,19:06:29,19:06:29,1094,30,,,,12141.34,0
1187100,19:09:00,19:09:00,9642,31,,,,12748.55,
1187100,19:09:51,19:09:51,1095,32,,,,13179.66,0
1187100,19:11:32,19:11:32,1096,33,,,,13658.9,0
1187100,19:12:26,19:12:26,1097,34,,,,14047.69,0
1187100,19:13:13,19:13:13,1098,35,,,,14350.1,0
1187100,19:13:52,19:13:52,1099,36,,,,14586.21,0
1187100,19:14:48,19:14:48,1100,37,,,,14982.19,0
1187100,19:15:56,19:15:56,1101,38,,,,15410.46,0
1187100,19:16:46,19:16:46,1102,39,,,,15739.83,0
1187100,19:17:48,19:17:48,1103,40,,,,16177.75,0
1187100,19:18:43,19:18:43,1104,41,,,,16501.06,0
1187100,19:19:14,19:19:14,9655,42,,,,16742.81,0
1187100,19:20:00,19:20:00,5485,43,,,,17028.69,
1187100,19:21:25,19:21:25,6309,44,,,,17287.99,0
1187100,19:27:33,19:27:33,2281,45,,,,18286.01,0
1187100,19:28:58,19:28:58,6561,46,,,,18512.9,0
1187100,19:33:00,19:33:00,3344,47,,1,,19262.76,
1187110,18:36:00,18:36:00,9953,1,,,1,0,
1187110,18:37:20,18:37:20,725,2,,,,944.11,0
1187110,18:38:09,18:38:09,102,3,,,,1562.98,0
1187110,18:38:55,18:38:55,103,4,,,,2129.92,0
1187110,18:39:34,18:39:34,104,5,,,,2620.18,0
1187110,18:41:00,18:41:00,9490,6,,,,3659.22,
1187110,18:42:15,18:42:15,8418,7,,,,4124.73,0
1187110,18:43:40,18:43:40,795,8,,,,4568.99,0
1187110,18:45:17,18:45:17,10750,9,,,,5033.35,0
1187110,18:46:21,18:46:21,1074,10,,,,5392.7,0
1187110,18:46:54,18:46:54,1075,11,,,,5651.4,0
1187110,18:48:46,18:48:46,1076,12,,,,6451.14,0
1187110,18:49:29,18:49:29,1077,13,,,,6755.59,0
1187110,18:50:52,18:50:52,1078,14,,,,7306.98,0
1187110,18:51:54,18:51:54,1079,15,,,,7676.61,0
1187110,18:52:38,18:52:38,1080,16,,,,7966.84,0
1187110,18:53:23,18:53:23,1081,17,,,,8262.68,0
1187110,18:54:09,18:54:09,1082,18,,,,8579.69,0
1187110,18:55:00,18:55:00,1083,19,,,,8969.11,
1187110,18:55:59,18:55:59,1084,20,,,,9195.49,0
1187110,18:57:17,18:57:17,7243,21,,,,9521.75,0
1187110,18:58:11,18:58:11,1086,22,,,,9798.63,0
1187110,18:59:03,18:59:03,1087,23,,,,10011.94,0
1187110,18:59:44,18:59:44,1088,24,,,,10219.56,0
1187110,19:00:15,19:00:15,1089,25,,,,10411.78,0
1187110,19:00:59,19:00:59,1090,26,,,,10619.16,0
1187110,19:01:46,19:01:46,1091,27,,,,10843.61,0
1187110,19:03:21,19:03:21,1092,28,,,,11292.74,0
1187110,19:05:00,19:05:00,1093,29,,,,11835.9,
1187110,19:06:29,19:06:29,1094,30,,,,12141.34,0
1187110,19:09:00,19:09:00,9642,31,,,,12748.55,
1187110,19:09:51,19:09:51,1095,32,,,,13179.66,0
1187110,19:11:32,19:11:32,1096,33,,,,13658.9,0
1187110,19:12:26,19:12:26,1097,34,,,,14047.69,0
1187110,19:13:13,19:13:13,1098,35,,,,14350.1,0
1187110,19:13:52,19:13:52,1099,36,,,,14586.21,0
1187110,19:14:48,19:14:48,1100,37,,,,14982.19,0
1187110,19:15:56,19:15:56,1101,38,,,,15410.46,0
1187110,19:16:46,19:16:46,1102,39,,,,15739.83,0
1187110,19:17:48,19:17:48,1103,40,,,,16177.75,0
1187110,19:18:43,19:18:43,1104,41,,,,16501.06,0
1187110,19:19:14,19:19:14,9655,42,,,,16742.81,0
1187110,19:20:00,19:20:00,5485,43,,,,17028.69,
1187110,19:21:25,19:21:25,6309,44,,,,17287.99,0
1187110,19:27:33,19:27:33,2281,45,,,,18286.01,0
1187110,19:28:58,19:28:58,6561,46,,,,18512.9,0
1187110,19:33:00,19:33:00,3344,47,,1,,19262.76,
11876020,06:15:00,06:15:00,9953,1,,,1,0,
11876020,06:16:04,06:16:04,725,2,,,,944.11,0
11876020,06:16:43,06:16:43,102,3,,,,1562.98,0
11876020,06:17:20,06:17:20,103,4,,,,2129.92,0
11876020,06:17:51,06:17:51,104,5,,,,2620.18,0
11876020,06:19:00,06:19:00,9490,6,,,,3659.22,
11876020,06:19:53,06:19:53,8418,7,,,,4124.73,0
11876020,06:20:54,06:20:54,795,8,,,,4568.99,0
11876020,06:22:03,06:22:03,10750,9,,,,5033.35,0
11876020,06:22:49,06:22:49,1074,10,,,,5392.7,0
11876020,06:23:12,06:23:12,1075,11,,,,5651.4,0
11876020,06:24:33,06:24:33,1076,12,,,,6451.14,0
11876020,06:25:03,06:25:03,1077,13,,,,6755.59,0
11876020,06:26:03,06:26:03,1078,14,,,,7306.98,0
11876020,06:26:47,06:26:47,1079,15,,,,7676.61,0
11876020,06:27:19,06:27:19,1080,16,,,,7966.84,0
11876020,06:27:50,06:27:50,1081,17,,,,8262.68,0
11876020,06:28:24,06:28:24,1082,18,,,,8579.69,0
11876020,06:29:00,06:29:00,1083,19,,,,8969.11,
11876020,06:30:03,06:30:03,1084,20,,,,9195.49,0
11876020,06:31:26,06:31:26,7243,21,,,,9521.75,0
11876020,06:32:24,06:32:24,1086,22,,,,9798.63,0
11876020,06:33:19,06:33:19,1087,23,,,,10011.94,0
11876020,06:34:03,06:34:03,1088,24,,,,10219.56,0
11876020,06:34:37,06:34:37,1089,25,,,,10411.78,0
11876020,06:35:24,06:35:24,1090,26,,,,10619.16,0
11876020,06:36:13,06:36:13,1091,27,,,,10843.61,0
11876020,06:37:56,06:37:56,1092,28,,,,11292.74,0
11876020,06:39:52,06:39:52,1093,29,,,,11835.89,0
11876020,06:43:00,06:43:00,9642,30,,,,12707.59,
11876020,06:43:50,06:43:50,1095,31,,,,13138.7,0
11876020,06:45:30,06:45:30,1096,32,,,,13617.94,0
11876020,06:46:33,06:46:33,1097,33,,,,14023.51,0
11876020,06:47:20,06:47:20,1098,34,,,,14325.92,0
11876020,06:47:59,06:47:59,1099,35,,,,14562.03,0
11876020,06:48:54,06:48:54,1100,36,,,,14958.01,0
11876020,06:50:01,06:50:01,1101,37,,,,15386.28,0
11876020,06:50:50,06:50:50,1102,38,,,,15715.65,0
11876020,06:51:51,06:51:51,1103,39,,,,16153.57,0
11876020,06:52:46,06:52:46,1104,40,,,,16476.88,0
11876020,06:53:15,06:53:15,9655,41,,,,16718.97,0
11876020,06:54:00,06:54:00,5485,42,,,,17004.85,
11876020,06:55:16,06:55:16,6309,43,,,,17264.15,0
11876020,07:00:46,07:00:46,2281,44,,,,18262.17,0
11876020,07:02:02,07:02:02,6561,45,,,,18489.06,0
11876020,07:06:00,07:06:00,3344,46,,1,,19248.2,
11876030,06:15:00,06:15:00,9953,1,,,1,0,
11876030,06:16:04,06:16:04,725,2,,,,944.11,0
11876030,06:16:43,06:16:43,102,3,,,,1562.98,0
11876030,06:17:20,06:17:20,103,4,,,,2129.92,0
11876030,06:17:51,06:17:51,104,5,,,,2620.18,0
11876030,06:19:00,06:19:00,9490,6,,,,3659.22,
11876030,06:19:53,06:19:53,8418,7,,,,4124.73,0
11876030,06:20:54,06:20:54,795,8,,,,4568.99,0
11876030,06:22:03,06:22:03,10750,9,,,,5033.35,0
11876030,06:22:49,06:22:49,1074,10,,,,5392.7,0
11876030,06:23:12,06:23:12,1075,11,,,,5651.4,0
11876030,06:24:33,06:24:33,1076,12,,,,6451.14,0
11876030,06:25:03,06:25:03,1077,13,,,,6755.59,0
11876030,06:26:03,06:26:03,1078,14,,,,7306.98,0
11876030,06:26:47,06:26:47,1079,15,,,,7676.61,0
11876030,06:27:19,06:27:19,1080,16,,,,7966.84,0
11876030,06:27:50,06:27:50,1081,17,,,,8262.68,0
11876030,06:28:24,06:28:24,1082,18,,,,8579.69,0
11876030,06:29:00,06:29:00,1083,19,,,,8969.11,
11876030,06:30:03,06:30:03,1084,20,,,,9195.49,0
11876030,06:31:26,06:31:26,7243,21,,,,9521.75,0
11876030,06:32:24,06:32:24,1086,22,,,,9798.63,0
11876030,06:33:19,06:33:19,1087,23,,,,10011.94,0
11876030,06:34:03,06:34:03,1088,24,,,,10219.56,0
11876030,06:34:37,06:34:37,1089,25,,,,10411.78,0
11876030,06:35:24,06:35:24,1090,26,,,,10619.16,0
11876030,06:36:13,06:36:13,1091,27,,,,10843.61,0
11876030,06:37:56,06:37:56,1092,28,,,,11292.74,0
11876030,06:39:52,06:39:52,1093,29,,,,11835.89,0
11876030,06:43:00,06:43:00,9642,30,,,,12707.59,
11876030,06:43:50,06:43:50,1095,31,,,,13138.7,0
11876030,06:45:30,06:45:30,1096,32,,,,13617.94,0
11876030,06:46:33,06:46:33,1097,33,,,,14023.51,0
11876030,06:47:20,06:47:20,1098,34,,,,14325.92,0
11876030,06:47:59,06:47:59,1099,35,,,,14562.03,0
11876030,06:48:54,06:48:54,1100,36,,,,14958.01,0
11876030,06:50:01,06:50:01,1101,37,,,,15386.28,0
11876030,06:50:50,06:50:50,1102,38,,,,15715.65,0
11876030,06:51:51,06:51:51,1103,39,,,,16153.57,0
11876030,06:52:46,06:52:46,1104,40,,,,16476.88,0
11876030,06:53:15,06:53:15,9655,41,,,,16718.97,0
11876030,06:54:00,06:54:00,5485,42,,,,17004.85,
11876030,06:55:16,06:55:16,6309,43,,,,17264.15,0
11876030,07:00:46,07:00:46,2281,44,,,,18262.17,0
11876030,07:02:02,07:02:02,6561,45,,,,18489.06,0
11876030,07:06:00,07:06:00,3344,46,,1,,19248.2,
11876040,06:15:00,06:15:00,9953,1,,,1,0,
11876040,06:16:04,06:16:04,725,2,,,,944.11,0
11876040,06:16:43,06:16:43,102,3,,,,1562.98,0
11876040,06:17:20,06:17:20,103,4,,,,2129.92,0
11876040,06:17:51,06:17:51,104,5,,,,2620.18,0
11876040,06:19:00,06:19:00,9490,6,,,,3659.22,
11876040,06:19:53,06:19:53,8418,7,,,,4124.73,0
11876040,06:20:54,06:20:54,795,8,,,,4568.99,0
11876040,06:22:03,06:22:03,10750,9,,,,5033.35,0
11876040,06:22:49,06:22:49,1074,10,,,,5392.7,0
11876040,06:23:12,06:23:12,1075,11,,,,5651.4,0
11876040,06:24:33,06:24:33,1076,12,,,,6451.14,0
11876040,06:25:03,06:25:03,1077,13,,,,6755.59,0
11876040,06:26:03,06:26:03,1078,14,,,,7306.98,0
11876040,06:26:47,06:26:47,1079,15,,,,7676.61,0
11876040,06:27:19,06:27:19,1080,16,,,,7966.84,0
11876040,06:27:50,06:27:50,1081,17,,,,8262.68,0
11876040,06:28:24,06:28:24,1082,18,,,,8579.69,0
11876040,06:29:00,06:29:00,1083,19,,,,8969.11,
11876040,06:30:03,06:30:03,1084,20,,,,9195.49,0
11876040,06:31:26,06:31:26,7243,21,,,,9521.75,0
11876040,06:32:24,06:32:24,1086,22,,,,9798.63,0
11876040,06:33:19,06:33:19,1087,23,,,,10011.94,0
11876040,06:34:03,06:34:03,1088,24,,,,10219.56,0
11876040,06:34:37,06:34:37,1089,25,,,,10411.78,0
11876040,06:35:24,06:35:24,1090,26,,,,10619.16,0
11876040,06:36:13,06:36:13,1091,27,,,,10843.61,0
11876040,06:37:56,06:37:56,1092,28,,,,11292.74,0
11876040,06:39:52,06:39:52,1093,29,,,,11835.89,0
11876040,06:43:00,06:43:00,9642,30,,,,12707.59,
11876040,06:43:50,06:43:50,1095,31,,,,13138.7,0
11876040,06:45:30,06:45:30,1096,32,,,,13617.94,0
11876040,06:46:33,06:46:33,1097,33,,,,14023.51,0
11876040,06:47:20,06:47:20,1098,34,,,,14325.92,0
11876040,06:47:59,06:47:59,1099,35,,,,14562.03,0
11876040,06:48:54,06:48:54,1100,36,,,,14958.01,0
11876040,06:50:01,06:50:01,1101,37,,,,15386.28,0
11876040,06:50:50,06:50:50,1102,38,,,,15715.65,0
11876040,06:51:51,06:51:51,1103,39,,,,16153.57,0
11876040,06:52:46,06:52:46,1104,40,,,,16476.88,0
11876040,06:53:15,06:53:15,9655,41,,,,16718.97,0
11876040,06:54:00,06:54:00,5485,42,,,,17004.85,
11876040,06:55:16,06:55:16,6309,43,,,,17264.15,0
11876040,07:00:46,07:00:46,2281,44,,,,18262.17,0
11876040,07:02:02,07:02:02,6561,45,,,,18489.06,0
11876040,07:06:00,07:06:00,3344,46,,1,,19248.2,
11876050,06:15:00,06:15:00,9953,1,,,1,0,
11876050,06:16:04,06:16:04,725,2,,,,944.11,0
11876050,06:16:43,06:16:43,102,3,,,,1562.98,0
11876050,06:17:20,06:17:20,103,4,,,,2129.92,0
11876050,06:17:51,06:17:51,104,5,,,,2620.18,0
11876050,06:19:00,06:19:00,9490,6,,,,3659.22,
11876050,06:19:53,06:19:53,8418,7,,,,4124.73,0
11876050,06:20:54,06:20:54,795,8,,,,4568.99,0
11876050,06:22:03,06:22:03,10750,9,,,,5033.35,0
11876050,06:22:49,06:22:49,1074,10,,,,5392.7,0
11876050,06:23:12,06:23:12,1075,11,,,,5651.4,0
11876050,06:24:33,06:24:33,1076,12,,,,6451.14,0
11876050,06:25:03,06:25:03,1077,13,,,,6755.59,0
11876050,06:26:03,06:26:03,1078,14,,,,7306.98,0
11876050,06:26:47,06:26:47,1079,15,,,,7676.61,0
11876050,06:27:19,06:27:19,1080,16,,,,7966.84,0
11876050,06:27:50,06:27:50,1081,17,,,,8262.68,0
11876050,06:28:24,06:28:24,1082,18,,,,8579.69,0
11876050,06:29:00,06:29:00,1083,19,,,,8969.11,
11876050,06:30:03,06:30:03,1084,20,,,,9195.49,0
11876050,06:31:26,06:31:26,7243,21,,,,9521.75,0
11876050,06:32:24,06:32:24,1086,22,,,,9798.63,0
11876050,06:33:19,06:33:19,1087,23,,,,10011.94,0
11876050,06:34:03,06:34:03,1088,24,,,,10219.56,0
11876050,06:34:37,06:34:37,1089,25,,,,10411.78,0
11876050,06:35:24,06:35:24,1090,26,,,,10619.16,0
11876050,06:36:13,06:36:13,1091,27,,,,10843.61,0
11876050,06:37:56,06:37:56,1092,28,,,,11292.74,0
11876050,06:39:52,06:39:52,1093,29,,,,11835.89,0
11876050,06:43:00,06:43:00,9642,30,,,,12707.59,
11876050,06:43:50,06:43:50,1095,31,,,,13138.7,0
11876050,06:45:30,06:45:30,1096,32,,,,13617.94,0
11876050,06:46:33,06:46:33,1097,33,,,,14023.51,0
11876050,06:47:20,06:47:20,1098,34,,,,14325.92,0
11876050,06:47:59,06:47:59,1099,35,,,,14562.03,0
11876050,06:48:54,06:48:54,1100,36,,,,14958.01,0
11876050,06:50:01,06:50:01,1101,37,,,,15386.28,0
11876050,06:50:50,06:50:50,1102,38,,,,15715.65,0
11876050,06:51:51,06:51:51,1103,39,,,,16153.57,0
11876050,06:52:46,06:52:46,1104,40,,,,16476.88,0
11876050,06:53:15,06:53:15,9655,41,,,,16718.97,0
11876050,06:54:00,06:54:00,5485,42,,,,17004.85,
11876050,06:55:16,06:55:16,6309,43,,,,17264.15,0
11876050,07:00:46,07:00:46,2281,44,,,,18262.17,0
11876050,07:02:02,07:02:02,6561,45,,,,18489.06,0
11876050,07:06:00,07:06:00,3344,46,,1,,19248.2,
11876060,06:15:00,06:15:00,9953,1,,,1,0,
11876060,06:16:04,06:16:04,725,2,,,,944.11,0
11876060,06:16:43,06:16:43,102,3,,,,1562.98,0
11876060,06:17:20,06:17:20,103,4,,,,2129.92,0
11876060,06:17:51,06:17:51,104,5,,,,2620.18,0
11876060,06:19:00,06:19:00,9490,6,,,,3659.22,
11876060,06:19:53,06:19:53,8418,7,,,,4124.73,0
11876060,06:20:54,06:20:54,795,8,,,,4568.99,0
11876060,06:22:03,06:22:03,10750,9,,,,5033.35,0
11876060,06:22:49,06:22:49,1074,10,,,,5392.7,0
11876060,06:23:12,06:23:12,1075,11,,,,5651.4,0
11876060,06:24:33,06:24:33,1076,12,,,,6451.14,0
11876060,06:25:03,06:25:03,1077,13,,,,6755.59,0
11876060,06:26:03,06:26:03,1078,14,,,,7306.98,0
11876060,06:26:47,06:26:47,1079,15,,,,7676.61,0
11876060,06:27:19,06:27:19,1080,16,,,,7966.84,0
11876060,06:27:50,06:27:50,1081,17,,,,8262.68,0
11876060,06:28:24,06:28:24,1082,18,,,,8579.69,0
11876060,06:29:00,06:29:00,1083,19,,,,8969.11,
11876060,06:30:03,06:30:03,1084,20,,,,9195.49,0
11876060,06:31:26,06:31:26,7243,21,,,,9521.75,0
11876060,06:32:24,06:32:24,1086,22,,,,9798.63,0
11876060,06:33:19,06:33:19,1087,23,,,,10011.94,0
11876060,06:34:03,06:34:03,1088,24,,,,10219.56,0
11876060,06:34:37,06:34:37,1089,25,,,,10411.78,0
11876060,06:35:24,06:35:24,1090,26,,,,10619.16,0
11876060,06:36:13,06:36:13,1091,27,,,,10843.61,0
11876060,06:37:56,06:37:56,1092,28,,,,11292.74,0
11876060,06:39:52,06:39:52,1093,29,,,,11835.89,0
11876060,06:43:00,06:43:00,9642,30,,,,12707.59,
11876060,06:43:50,06:43:50,1095,31,,,,13138.7,0
11876060,06:45:30,06:45:30,1096,32,,,,13617.94,0
11876060,06:46:33,06:46:33,1097,33,,,,14023.51,0
11876060,06:47:20,06:47:20,1098,34,,,,14325.92,0
11876060,06:47:59,06:47:59,1099,35,,,,14562.03,0
11876060,06:48:54,06:48:54,1100,36,,,,14958.01,0
11876060,06:50:01,06:50:01,1101,37,,,,15386.28,0
11876060,06:50:50,06:50:50,1102,38,,,,15715.65,0
11876060,06:51:51,06:51:51,1103,39,,,,16153.57,0
11876060,06:52:46,06:52:46,1104,40,,,,16476.88,0
11876060,06:53:15,06:53:15,9655,41,,,,16718.97,0
11876060,06:54:00,06:54:00,5485,42,,,,17004.85,
11876060,06:55:16,06:55:16,6309,43,,,,17264.15,0
11876060,07:00:46,07:00:46,2281,44,,,,18262.17,0
11876060,07:02:02,07:02:02,6561,45,,,,18489.06,0
11876060,07:06:00,07:06:00,3344,46,,1,,19248.2,
11876100,06:15:00,06:15:00,9953,1,,,1,0,
11876100,06:16:04,06:16:04,725,2,,,,944.11,0
11876100,06:16:43,06:16:43,102,3,,,,1562.98,0
11876100,06:17:20,06:17:20,103,4,,,,2129.92,0
11876100,06:17:51,06:17:51,104,5,,,,2620.18,0
11876100,06:19:00,06:19:00,9490,6,,,,3659.22,
11876100,06:19:53,06:19:53,8418,7,,,,4124.73,0
11876100,06:20:54,06:20:54,795,8,,,,4568.99,0
11876100,06:22:03,06:22:03,10750,9,,,,5033.35,0
11876100,06:22:49,06:22:49,1074,10,,,,5392.7,0
11876100,06:23:12,06:23:12,1075,11,,,,5651.4,0
11876100,06:24:33,06:24:33,1076,12,,,,6451.14,0
11876100,06:25:03,06:25:03,1077,13,,,,6755.59,0
11876100,06:26:03,06:26:03,1078,14,,,,7306.98,0
11876100,06:26:47,06:26:47,1079,15,,,,7676.61,0
11876100,06:27:19,06:27:19,1080,16,,,,7966.84,0
11876100,06:27:50,06:27:50,1081,17,,,,8262.68,0
11876100,06:28:24,06:28:24,1082,18,,,,8579.69,0
11876100,06:29:00,06:29:00,1083,19,,,,8969.11,
11876100,06:30:03,06:30:03,1084,20,,,,9195.49,0
11876100,06:31:26,06:31:26,7243,21,,,,9521.75,0
11876100,06:32:24,06:32:24,1086,22,,,,9798.63,0
11876100,06:33:19,06:33:19,1087,23,,,,10011.94,0
11876100,06:34:03,06:34:03,1088,24,,,,10219.56,0
11876100,06:34:37,06:34:37,1089,25,,,,10411.78,0
11876100,06:35:24,06:35:24,1090,26,,,,10619.16,0
11876100,06:36:13,06:36:13,1091,27,,,,10843.61,0
11876100,06:37:56,06:37:56,1092,28,,,,11292.74,0
11876100,06:39:52,06:39:52,1093,29,,,,11835.89,0
11876100,06:43:00,06:43:00,9642,30,,,,12707.59,
11876100,06:43:50,06:43:50,1095,31,,,,13138.7,0
11876100,06:45:30,06:45:30,1096,32,,,,13617.94,0
11876100,06:46:33,06:46:33,1097,33,,,,14023.51,0
11876100,06:47:20,06:47:20,1098,34,,,,14325.92,0
11876100,06:47:59,06:47:59,1099,35,,,,14562.03,0
11876100,06:48:54,06:48:54,1100,36,,,,14958.01,0
11876100,06:50:01,06:50:01,1101,37,,,,15386.28,0
11876100,06:50:50,06:50:50,1102,38,,,,15715.65,0
11876100,06:51:51,06:51:51,1103,39,,,,16153.57,0
11876100,06:52:46,06:52:46,1104,40,,,,16476.88,0
11876100,06:53:15,06:53:15,9655,41,,,,16718.97,0
11876100,06:54:00,06:54:00,5485,42,,,,17004.85,
11876100,06:55:16,06:55:16,6309,43,,,,17264.15,0
11876100,07:00:46,07:00:46,2281,44,,,,18262.17,0
11876100,07:02:02,07:02:02,6561,45,,,,18489.06,0
11876100,07:06:00,07:06:00,3344,46,,1,,19248.2,
11876110,06:15:00,06:15:00,9953,1,,,1,0,
11876110,06:16:04,06:16:04,725,2,,,,944.11,0
11876110,06:16:43,06:16:43,102,3,,,,1562.98,0
11876110,06:17:20,06:17:20,103,4,,,,2129.92,0
11876110,06:17:51,06:17:51,104,5,,,,2620.18,0
11876110,06:19:00,06:19:00,9490,6,,,,3659.22,
11876110,06:19:53,06:19:53,8418,7,,,,4124.73,0
11876110,06:20:54,06:20:54,795,8,,,,4568.99,0
11876110,06:22:03,06:22:03,10750,9,,,,5033.35,0
11876110,06:22:49,06:22:49,1074,10,,,,5392.7,0
11876110,06:23:12,06:23:12,1075,11,,,,5651.4,0
11876110,06:24:33,06:24:33,1076,12,,,,6451.14,0
11876110,06:25:03,06:25:03,1077,13,,,,6755.59,0
11876110,06:26:03,06:26:03,1078,14,,,,7306.98,0
11876110,06:26:47,06:26:47,1079,15,,,,7676.61,0
11876110,06:27:19,06:27:19,1080,16,,,,7966.84,0
11876110,06:27:50,06:27:50,1081,17,,,,8262.68,0
11876110,06:28:24,06:28:24,1082,18,,,,8579.69,0
11876110,06:29:00,06:29:00,1083,19,,,,8969.11,
11876110,06:30:03,06:30:03,1084,20,,,,9195.49,0
11876110,06:31:26,06:31:26,7243,21,,,,9521.75,0
11876110,06:32:24,06:32:24,1086,22,,,,9798.63,0
11876110,06:33:19,06:33:19,1087,23,,,,10011.94,0
11876110,06:34:03,06:34:03,1088,24,,,,10219.56,0
11876110,06:34:37,06:34:37,1089,25,,,,10411.78,0
11876110,06:35:24,06:35:24,1090,26,,,,10619.16,0
11876110,06:36:13,06:36:13,1091,27,,,,10843.61,0
11876110,06:37:56,06:37:56,1092,28,,,,11292.74,0
11876110,06:39:52,06:39:52,1093,29,,,,11835.89,0
11876110,06:43:00,06:43:00,9642,30,,,,12707.59,
11876110,06:43:50,06:43:50,1095,31,,,,13138.7,0
11876110,06:45:30,06:45:30,1096,32,,,,13617.94,0
11876110,06:46:33,06:46:33,1097,33,,,,14023.51,0
11876110,06:47:20,06:47:20,1098,34,,,,14325.92,0
11876110,06:47:59,06:47:59,1099,35,,,,14562.03,0
11876110,06:48:54,06:48:54,1100,36,,,,14958.01,0
11876110,06:50:01,06:50:01,1101,37,,,,15386.28,0
11876110,06:50:50,06:50:50,1102,38,,,,15715.65,0
11876110,06:51:51,06:51:51,1103,39,,,,16153.57,0
11876110,06:52:46,06:52:46,1104,40,,,,16476.88,0
11876110,06:53:15,06:53:15,9655,41,,,,16718.97,0
11876110,06:54:00,06:54:00,5485,42,,,,17004.85,
11876110,06:55:16,06:55:16,6309,43,,,,17264.15,0
11876110,07:00:46,07:00:46,2281,44,,,,18262.17,0
11876110,07:02:02,07:02:02,6561,45,,,,18489.06,0
11876110,07:06:00,07:06:00,3344,46,,1,,19248.2,
11890070,19:17:00,19:17:00,9953,1,,,1,0,
11890070,19:18:20,19:18:20,725,2,,,,944.11,0
11890070,19:19:09,19:19:09,102,3,,,,1562.98,0
11890070,19:19:55,19:19:55,103,4,,,,2129.92,0
11890070,19:20:34,19:20:34,104,5,,,,2620.18,0
11890070,19:22:00,19:22:00,9490,6,,,,3659.22,
11890070,19:22:59,19:22:59,8418,7,,,,4124.73,0
11890070,19:24:06,19:24:06,795,8,,,,4568.99,0
11890070,19:25:22,19:25:22,10750,9,,,,5033.35,0
11890070,19:26:12,19:26:12,1074,10,,,,5392.7,0
11890070,19:26:38,19:26:38,1075,11,,,,5651.4,0
11890070,19:28:06,19:28:06,1076,12,,,,6451.14,0
11890070,19:28:39,19:28:39,1077,13,,,,6755.59,0
11890070,19:29:45,19:29:45,1078,14,,,,7306.98,0
11890070,19:30:34,19:30:34,1079,15,,,,7676.61,0
11890070,19:31:08,19:31:08,1080,16,,,,7966.84,0
11890070,19:31:43,19:31:43,1081,17,,,,8262.68,0
11890070,19:32:20,19:32:20,1082,18,,,,8579.69,0
11890070,19:33:00,19:33:00,1083,19,,,,8969.11,
11890070,19:33:59,19:33:59,1084,20,,,,9195.49,0
11890070,19:35:15,19:35:15,7243,21,,,,9521.75,0
11890070,19:36:09,19:36:09,1086,22,,,,9798.63,0
11890070,19:37:01,19:37:01,1087,23,,,,10011.94,0
11890070,19:37:42,19:37:42,1088,24,,,,10219.56,0
11890070,19:38:13,19:38:13,1089,25,,,,10411.78,0
11890070,19:38:56,19:38:56,1090,26,,,,10619.16,0
11890070,19:39:42,19:39:42,1091,27,,,,10843.61,0
11890070,19:41:17,19:41:17,1092,28,,,,11292.74,0
11890070,19:43:05,19:43:05,1093,29,,,,11835.89,0
11890070,19:46:00,19:46:00,9642,30,,,,12707.59,
11890070,19:46:37,19:46:37,1095,31,,,,13138.7,0
11890070,19:47:49,19:47:49,1096,32,,,,13617.94,0
11890070,19:48:35,19:48:35,1097,33,,,,14023.51,0
11890070,19:49:09,19:49:09,1098,34,,,,14325.92,0
11890070,19:49:37,19:49:37,1099,35,,,,14562.03,0
11890070,19:50:17,19:50:17,1100,36,,,,14958.01,0
11890070,19:51:06,19:51:06,1101,37,,,,15386.28,0
11890070,19:51:42,19:51:42,1102,38,,,,15715.65,0
11890070,19:52:26,19:52:26,1103,39,,,,16153.57,0
11890070,19:53:06,19:53:06,1104,40,,,,16476.88,0
11890070,19:53:27,19:53:27,9655,41,,,,16718.97,0
11890070,19:54:00,19:54:00,5485,42,,,,17004.85,
11890070,19:54:50,19:54:50,6309,43,,,,17264.15,0
11890070,19:58:31,19:58:31,2281,44,,,,18262.17,0
11890070,19:59:21,19:59:21,6561,45,,,,18489.06,0
11890070,20:02:00,20:02:00,3344,46,,1,,19248.2,
1190020,06:52:00,06:52:00,9953,1,,,1,0,
1190020,06:53:20,06:53:20,725,2,,,,944.11,0
1190020,06:54:09,06:54:09,102,3,,,,1562.98,0
1190020,06:54:55,06:54:55,103,4,,,,2129.92,0
1190020,06:55:34,06:55:34,104,5,,,,2620.18,0
1190020,06:57:00,06:57:00,9490,6,,,,3659.22,
1190020,06:57:59,06:57:59,8418,7,,,,4124.73,0
1190020,06:59:06,06:59:06,795,8,,,,4568.99,0
1190020,07:00:22,07:00:22,10750,9,,,,5033.35,0
1190020,07:01:12,07:01:12,1074,10,,,,5392.7,0
1190020,07:01:38,07:01:38,1075,11,,,,5651.4,0
1190020,07:03:06,07:03:06,1076,12,,,,6451.14,0
1190020,07:03:39,07:03:39,1077,13,,,,6755.59,0
1190020,07:04:45,07:04:45,1078,14,,,,7306.98,0
1190020,07:05:34,07:05:34,1079,15,,,,7676.61,0
1190020,07:06:08,07:06:08,1080,16,,,,7966.84,0
1190020,07:06:43,07:06:43,1081,17,,,,8262.68,0
1190020,07:07:20,07:07:20,1082,18,,,,8579.69,0
1190020,07:08:00,07:08:00,1083,19,,,,8969.11,
1190020,07:09:05,07:09:05,1084,20,,,,9195.49,0
1190020,07:10:30,07:10:30,7243,21,,,,9521.75,0
1190020,07:11:30,07:11:30,1086,22,,,,9798.63,0
1190020,07:12:27,07:12:27,1087,23,,,,10011.94,0
1190020,07:13:12,07:13:12,1088,24,,,,10219.56,0
1190020,07:13:47,07:13:47,1089,25,,,,10411.78,0
1190020,07:14:35,07:14:35,1090,26,,,,10619.16,0
1190020,07:15:26,07:15:26,1091,27,,,,10843.61,0
1190020,07:17:11,07:17:11,1092,28,,,,11292.74,0
1190020,07:19:00,07:19:00,1093,29,,,,11835.9,
1190020,07:20:06,07:20:06,1094,30,,,,12141.34,0
1190020,07:22:00,07:22:00,9642,31,,,,12748.55,
1190020,07:22:51,07:22:51,1095,32,,,,13179.66,0
1190020,07:24:32,07:24:32,1096,33,,,,13658.9,0
1190020,07:25:26,07:25:26,1097,34,,,,14047.69,0
1190020,07:26:13,07:26:13,1098,35,,,,14350.1,0
1190020,07:26:52,07:26:52,1099,36,,,,14586.21,0
1190020,07:27:48,07:27:48,1100,37,,,,14982.19,0
1190020,07:28:56,07:28:56,1101,38,,,,15410.46,0
1190020,07:29:46,07:29:46,1102,39,,,,15739.83,0
1190020,07:30:48,07:30:48,1103,40,,,,16177.75,0
1190020,07:31:43,07:31:43,1104,41,,,,16501.06,0
1190020,07:32:14,07:32:14,9655,42,,,,16742.81,0
1190020,07:33:00,07:33:00,5485,43,,,,17028.69,
1190020,07:34:31,07:34:31,6309,44,,,,17287.99,0
1190020,07:41:08,07:41:08,2281,45,,,,18286.01,0
1190020,07:42:40,07:42:40,6561,46,,,,18512.9,0
1190020,07:47:00,07:47:00,3344,47,,1,,19262.76,
1190030,06:52:00,06:52:00,9953,1,,,1,0,
1190030,06:53:20,06:53:20,725,2,,,,944.11,0
1190030,06:54:09,06:54:09,102,3,,,,1562.98,0
1190030,06:54:55,06:54:55,103,4,,,,2129.92,0
1190030,06:55:34,06:55:34,104,5,,,,2620.18,0
1190030,06:57:00,06:57:00,9490,6,,,,3659.22,
1190030,06:57:59,06:57:59,8418,7,,,,4124.73,0
1190030,06:59:06,06:59:06,795,8,,,,4568.99,0
1190030,07:00:22,07:00:22,10750,9,,,,5033.35,0
1190030,07:01:12,07:01:12,1074,10,,,,5392.7,0
1190030,07:01:38,07:01:38,1075,11,,,,5651.4,0
1190030,07:03:06,07:03:06,1076,12,,,,6451.14,0
1190030,07:03:39,07:03:39,1077,13,,,,6755.59,0
1190030,07:04:45,07:04:45,1078,14,,,,7306.98,0
1190030,07:05:34,07:05:34,1079,15,,,,7676.61,0
1190030,07:06:08,07:06:08,1080,16,,,,7966.84,0
1190030,07:06:43,07:06:43,1081,17,,,,8262.68,0
1190030,07:07:20,07:07:20,1082,18,,,,8579.69,0
1190030,07:08:00,07:08:00,1083,19,,,,8969.11,
1190030,07:09:05,07:09:05,1084,20,,,,9195.49,0
1190030,07:10:30,07:10:30,7243,21,,,,9521.75,0
1190030,07:11:30,07:11:30,1086,22,,,,9798.63,0
1190030,07:12:27,07:12:27,1087,23,,,,10011.94,0
1190030,07:13:12,07:13:12,1088,24,,,,10219.56,0
1190030,07:13:47,07:13:47,1089,25,,,,10411.78,0
1190030,07:14:35,07:14:35,1090,26,,,,10619.16,0
1190030,07:15:26,07:15:26,1091,27,,,,10843.61,0
1190030,07:17:11,07:17:11,1092,28,,,,11292.74,0
1190030,07:19:00,07:19:00,1093,29,,,,11835.9,
1190030,07:20:06,07:20:06,1094,30,,,,12141.34,0
1190030,07:22:00,07:22:00,9642,31,,,,12748.55,
1190030,07:22:51,07:22:51,1095,32,,,,13179.66,0
1190030,07:24:32,07:24:32,1096,33,,,,13658.9,0
1190030,07:25:26,07:25:26,1097,34,,,,14047.69,0
1190030,07:26:13,07:26:13,1098,35,,,,14350.1,0
1190030,07:26:52,07:26:52,1099,36,,,,14586.21,0
1190030,07:27:48,07:27:48,1100,37,,,,14982.19,0
1190030,07:28:56,07:28:56,1101,38,,,,15410.46,0
1190030,07:29:46,07:29:46,1102,39,,,,15739.83,0
1190030,07:30:48,07:30:48,1103,40,,,,16177.75,0
1190030,07:31:43,07:31:43,1104,41,,,,16501.06,0
1190030,07:32:14,07:32:14,9655,42,,,,16742.81,0
1190030,07:33:00,07:33:00,5485,43,,,,17028.69,
1190030,07:34:31,07:34:31,6309,44,,,,17287.99,0
1190030,07:41:08,07:41:08,2281,45,,,,18286.01,0
1190030,07:42:40,07:42:40,6561,46,,,,18512.9,0
1190030,07:47:00,07:47:00,3344,47,,1,,19262.76,
1190040,06:52:00,06:52:00,9953,1,,,1,0,
1190040,06:53:20,06:53:20,725,2,,,,944.11,0
1190040,06:54:09,06:54:09,102,3,,,,1562.98,0
1190040,06:54:55,06:54:55,103,4,,,,2129.92,0
1190040,06:55:34,06:55:34,104,5,,,,2620.18,0
1190040,06:57:00,06:57:00,9490,6,,,,3659.22,
1190040,06:57:59,06:57:59,8418,7,,,,4124.73,0
1190040,06:59:06,06:59:06,795,8,,,,4568.99,0
1190040,07:00:22,07:00:22,10750,9,,,,5033.35,0
1190040,07:01:12,07:01:12,1074,10,,,,5392.7,0
1190040,07:01:38,07:01:38,1075,11,,,,5651.4,0
1190040,07:03:06,07:03:06,1076,12,,,,6451.14,0
1190040,07:03:39,07:03:39,1077,13,,,,6755.59,0
1190040,07:04:45,07:04:45,1078,14,,,,7306.98,0
1190040,07:05:34,07:05:34,1079,15,,,,7676.61,0
1190040,07:06:08,07:06:08,1080,16,,,,7966.84,0
1190040,07:06:43,07:06:43,1081,17,,,,8262.68,0
1190040,07:07:20,07:07:20,1082,18,,,,8579.69,0
1190040,07:08:00,07:08:00,1083,19,,,,8969.11,
1190040,07:09:05,07:09:05,1084,20,,,,9195.49,0
1190040,07:10:30,07:10:30,7243,21,,,,9521.75,0
1190040,07:11:30,07:11:30,1086,22,,,,9798.63,0
1190040,07:12:27,07:12:27,1087,23,,,,10011.94,0
1190040,07:13:12,07:13:12,1088,24,,,,10219.56,0
1190040,07:13:47,07:13:47,1089,25,,,,10411.78,0
1190040,07:14:35,07:14:35,1090,26,,,,10619.16,0
1190040,07:15:26,07:15:26,1091,27,,,,10843.61,0
1190040,07:17:11,07:17:11,1092,28,,,,11292.74,0
1190040,07:19:00,07:19:00,1093,29,,,,11835.9,
1190040,07:20:06,07:20:06,1094,30,,,,12141.34,0
1190040,07:22:00,07:22:00,9642,31,,,,12748.55,
1190040,07:22:51,07:22:51,1095,32,,,,13179.66,0
1190040,07:24:32,07:24:32,1096,33,,,,13658.9,0
1190040,07:25:26,07:25:26,1097,34,,,,14047.69,0
1190040,07:26:13,07:26:13,1098,35,,,,14350.1,0
1190040,07:26:52,07:26:52,1099,36,,,,14586.21,0
1190040,07:27:48,07:27:48,1100,37,,,,14982.19,0
1190040,07:28:56,07:28:56,1101,38,,,,15410.46,0
1190040,07:29:46,07:29:46,1102,39,,,,15739.83,0
1190040,07:30:48,07:30:48,1103,40,,,,16177.75,0
1190040,07:31:43,07:31:43,1104,41,,,,16501.06,0
1190040,07:32:14,07:32:14,9655,42,,,,16742.81,0
1190040,07:33:00,07:33:00,5485,43,,,,17028.69,
1190040,07:34:31,07:34:31,6309,44,,,,17287.99,0
1190040,07:41:08,07:41:08,2281,45,,,,18286.01,0
1190040,07:42:40,07:42:40,6561,46,,,,18512.9,0
1190040,07:47:00,07:47:00,3344,47,,1,,19262.76,
1190050,06:52:00,06:52:00,9953,1,,,1,0,
1190050,06:53:20,06:53:20,725,2,,,,944.11,0
1190050,06:54:09,06:54:09,102,3,,,,1562.98,0
1190050,06:54:55,06:54:55,103,4,,,,2129.92,0
1190050,06:55:34,06:55:34,104,5,,,,2620.18,0
1190050,06:57:00,06:57:00,9490,6,,,,3659.22,
1190050,06:57:59,06:57:59,8418,7,,,,4124.73,0
1190050,06:59:06,06:59:06,795,8,,,,4568.99,0
1190050,07:00:22,07:00:22,10750,9,,,,5033.35,0
1190050,07:01:12,07:01:12,1074,10,,,,5392.7,0
1190050,07:01:38,07:01:38,1075,11,,,,5651.4,0
1190050,07:03:06,07:03:06,1076,12,,,,6451.14,0
1190050,07:03:39,07:03:39,1077,13,,,,6755.59,0
1190050,07:04:45,07:04:45,1078,14,,,,7306.98,0
1190050,07:05:34,07:05:34,1079,15,,,,7676.61,0
1190050,07:06:08,07:06:08,1080,16,,,,7966.84,0
1190050,07:06:43,07:06:43,1081,17,,,,8262.68,0
1190050,07:07:20,07:07:20,1082,18,,,,8579.69,0
1190050,07:08:00,07:08:00,1083,19,,,,8969.11,
1190050,07:09:05,07:09:05,1084,20,,,,9195.49,0
1190050,07:10:30,07:10:30,7243,21,,,,9521.75,0
1190050,07:11:30,07:11:30,1086,22,,,,9798.63,0
1190050,07:12:27,07:12:27,1087,23,,,,10011.94,0
1190050,07:13:12,07:13:12,1088,24,,,,10219.56,0
1190050,07:13:47,07:13:47,1089,25,,,,10411.78,0
1190050,07:14:35,07:14:35,1090,26,,,,10619.16,0
1190050,07:15:26,07:15:26,1091,27,,,,10843.61,0
1190050,07:17:11,07:17:11,1092,28,,,,11292.74,0
1190050,07:19:00,07:19:00,1093,29,,,,11835.9,
1190050,07:20:06,07:20:06,1094,30,,,,12141.34,0
1190050,07:22:00,07:22:00,9642,31,,,,12748.55,
1190050,07:22:51,07:22:51,1095,32,,,,13179.66,0
1190050,07:24:32,07:24:32,1096,33,,,,13658.9,0
1190050,07:25:26,07:25:26,1097,34,,,,14047.69,0
1190050,07:26:13,07:26:13,1098,35,,,,14350.1,0
1190050,07:26:52,07:26:52,1099,36,,,,14586.21,0
1190050,07:27:48,07:27:48,1100,37,,,,14982.19,0
1190050,07:28:56,07:28:56,1101,38,,,,15410.46,0
1190050,07:29:46,07:29:46,1102,39,,,,15739.83,0
1190050,07:30:48,07:30:48,1103,40,,,,16177.75,0
1190050,07:31:43,07:31:43,1104,41,,,,16501.06,0
1190050,07:32:14,07:32:14,9655,42,,,,16742.81,0
1190050,07:33:00,07:33:00,5485,43,,,,17028.69,
1190050,07:34:31,07:34:31,6309,44,,,,17287.99,0
1190050,07:41:08,07:41:08,2281,45,,,,18286.01,0
1190050,07:42:40,07:42:40,6561,46,,,,18512.9,0
1190050,07:47:00,07:47:00,3344,47,,1,,19262.76,
1190060,06:52:00,06:52:00,9953,1,,,1,0,
1190060,06:53:20,06:53:20,725,2,,,,944.11,0
1190060,06:54:09,06:54:09,102,3,,,,1562.98,0
1190060,06:54:55,06:54:55,103,4,,,,2129.92,0
1190060,06:55:34,06:55:34,104,5,,,,2620.18,0
1190060,06:57:00,06:57:00,9490,6,,,,3659.22,
1190060,06:57:59,06:57:59,8418,7,,,,4124.73,0
1190060,06:59:06,06:59:06,795,8,,,,4568.99,0
1190060,07:00:22,07:00:22,10750,9,,,,5033.35,0
1190060,07:01:12,07:01:12,1074,10,,,,5392.7,0
1190060,07:01:38,07:01:38,1075,11,,,,5651.4,0
1190060,07:03:06,07:03:06,1076,12,,,,6451.14,0
1190060,07:03:39,07:03:39,1077,13,,,,6755.59,0
1190060,07:04:45,07:04:45,1078,14,,,,7306.98,0
1190060,07:05:34,07:05:34,1079,15,,,,7676.61,0
1190060,07:06:08,07:06:08,1080,16,,,,7966.84,0
1190060,07:06:43,07:06:43,1081,17,,,,8262.68,0
1190060,07:07:20,07:07:20,1082,18,,,,8579.69,0
1190060,07:08:00,07:08:00,1083,19,,,,8969.11,
1190060,07:09:05,07:09:05,1084,20,,,,9195.49,0
1190060,07:10:30,07:10:30,7243,21,,,,9521.75,0
1190060,07:11:30,07:11:30,1086,22,,,,9798.63,0
1190060,07:12:27,07:12:27,1087,23,,,,10011.94,0
1190060,07:13:12,07:13:12,1088,24,,,,10219.56,0
1190060,07:13:47,07:13:47,1089,25,,,,10411.78,0
1190060,07:14:35,07:14:35,1090,26,,,,10619.16,0
1190060,07:15:26,07:15:26,1091,27,,,,10843.61,0
1190060,07:17:11,07:17:11,1092,28,,,,11292.74,0
1190060,07:19:00,07:19:00,1093,29,,,,11835.9,
1190060,07:20:06,07:20:06,1094,30,,,,12141.34,0
1190060,07:22:00,07:22:00,9642,31,,,,12748.55,
1190060,07:22:51,07:22:51,1095,32,,,,13179.66,0
1190060,07:24:32,07:24:32,1096,33,,,,13658.9,0
1190060,07:25:26,07:25:26,1097,34,,,,14047.69,0
1190060,07:26:13,07:26:13,1098,35,,,,14350.1,0
1190060,07:26:52,07:26:52,1099,36,,,,14586.21,0
1190060,07:27:48,07:27:48,1100,37,,,,14982.19,0
1190060,07:28:56,07:28:56,1101,38,,,,15410.46,0
1190060,07:29:46,07:29:46,1102,39,,,,15739.83,0
1190060,07:30:48,07:30:48,1103,40,,,,16177.75,0
1190060,07:31:43,07:31:43,1104,41,,,,16501.06,0
1190060,07:32:14,07:32:14,9655,42,,,,16742.81,0
1190060,07:33:00,07:33:00,5485,43,,,,17028.69,
1190060,07:34:31,07:34:31,6309,44,,,,17287.99,0
1190060,07:41:08,07:41:08,2281,45,,,,18286.01,0
1190060,07:42:40,07:42:40,6561,46,,,,18512.9,0
1190060,07:47:00,07:47:00,3344,47,,1,,19262.76,
1190100,06:52:00,06:52:00,9953,1,,,1,0,
1190100,06:53:20,06:53:20,725,2,,,,944.11,0
1190100,06:54:09,06:54:09,102,3,,,,1562.98,0
1190100,06:54:55,06:54:55,103,4,,,,2129.92,0
1190100,06:55:34,06:55:34,104,5,,,,2620.18,0
1190100,06:57:00,06:57:00,9490,6,,,,3659.22,
1190100,06:57:59,06:57:59,8418,7,,,,4124.73,0
1190100,06:59:06,06:59:06,795,8,,,,4568.99,0
1190100,07:00:22,07:00:22,10750,9,,,,5033.35,0
1190100,07:01:12,07:01:12,1074,10,,,,5392.7,0
1190100,07:01:38,07:01:38,1075,11,,,,5651.4,0
1190100,07:03:06,07:03:06,1076,12,,,,6451.14,0
1190100,07:03:39,07:03:39,1077,13,,,,6755.59,0
1190100,07:04:45,07:04:45,1078,14,,,,7306.98,0
1190100,07:05:34,07:05:34,1079,15,,,,7676.61,0
1190100,07:06:08,07:06:08,1080,16,,,,7966.84,0
1190100,07:06:43,07:06:43,1081,17,,,,8262.68,0
1190100,07:07:20,07:07:20,1082,18,,,,8579.69,0
1190100,07:08:00,07:08:00,1083,19,,,,8969.11,
1190100,07:09:05,07:09:05,1084,20,,,,9195.49,0
1190100,07:10:30,07:10:30,7243,21,,,,9521.75,0
1190100,07:11:30,07:11:30,1086,22,,,,9798.63,0
1190100,07:12:27,07:12:27,1087,23,,,,10011.94,0
1190100,07:13:12,07:13:12,1088,24,,,,10219.56,0
1190100,07:13:47,07:13:47,1089,25,,,,10411.78,0
1190100,07:14:35,07:14:35,1090,26,,,,10619.16,0
1190100,07:15:26,07:15:26,1091,27,,,,10843.61,0
1190100,07:17:11,07:17:11,1092,28,,,,11292.74,0
1190100,07:19:00,07:19:00,1093,29,,,,11835.9,
1190100,07:20:06,07:20:06,1094,30,,,,12141.34,0
1190100,07:22:00,07:22:00,9642,31,,,,12748.55,
1190100,07:22:51,07:22:51,1095,32,,,,13179.66,0
1190100,07:24:32,07:24:32,1096,33,,,,13658.9,0
1190100,07:25:26,07:25:26,1097,34,,,,14047.69,0
1190100,07:26:13,07:26:13,1098,35,,,,14350.1,0
1190100,07:26:52,07:26:52,1099,36,,,,14586.21,0
1190100,07:27:48,07:27:48,1100,37,,,,14982.19,0
1190100,07:28:56,07:28:56,1101,38,,,,15410.46,0
1190100,07:29:46,07:29:46,1102,39,,,,15739.83,0
1190100,07:30:48,07:30:48,1103,40,,,,16177.75,0
1190100,07:31:43,07:31:43,1104,41,,,,16501.06,0
1190100,07:32:14,07:32:14,9655,42,,,,16742.81,0
1190100,07:33:00,07:33:00,5485,43,,,,17028.69,
1190100,07:34:31,07:34:31,6309,44,,,,17287.99,0
1190100,07:41:08,07:41:08,2281,45,,,,18286.01,0
1190100,07:42:40,07:42:40,6561,46,,,,18512.9,0
1190100,07:47:00,07:47:00,3344,47,,1,,19262.76,
1190110,06:52:00,06:52:00,9953,1,,,1,0,
1190110,06:53:20,06:53:20,725,2,,,,944.11,0
1190110,06:54:09,06:54:09,102,3,,,,1562.98,0
1190110,06:54:55,06:54:55,103,4,,,,2129.92,0
1190110,06:55:34,06:55:34,104,5,,,,2620.18,0
1190110,06:57:00,06:57:00,9490,6,,,,3659.22,
1190110,06:57:59,06:57:59,8418,7,,,,4124.73,0
1190110,06:59:06,06:59:06,795,8,,,,4568.99,0
1190110,07:00:22,07:00:22,10750,9,,,,5033.35,0
1190110,07:01:12,07:01:12,1074,10,,,,5392.7,0
1190110,07:01:38,07:01:38,1075,11,,,,5651.4,0
1190110,07:03:06,07:03:06,1076,12,,,,6451.14,0
1190110,07:03:39,07:03:39,1077,13,,,,6755.59,0
1190110,07:04:45,07:04:45,1078,14,,,,7306.98,0
1190110,07:05:34,07:05:34,1079,15,,,,7676.61,0
1190110,07:06:08,07:06:08,1080,16,,,,7966.84,0
1190110,07:06:43,07:06:43,1081,17,,,,8262.68,0
1190110,07:07:20,07:07:20,1082,18,,,,8579.69,0
1190110,07:08:00,07:08:00,1083,19,,,,8969.11,
1190110,07:09:05,07:09:05,1084,20,,,,9195.49,0
1190110,07:10:30,07:10:30,7243,21,,,,9521.75,0
1190110,07:11:30,07:11:30,1086,22,,,,9798.63,0
1190110,07:12:27,07:12:27,1087,23,,,,10011.94,0
1190110,07:13:12,07:13:12,1088,24,,,,10219.56,0
1190110,07:13:47,07:13:47,1089,25,,,,10411.78,0
1190110,07:14:35,07:14:35,1090,26,,,,10619.16,0
1190110,07:15:26,07:15:26,1091,27,,,,10843.61,0
1190110,07:17:11,07:17:11,1092,28,,,,11292.74,0
1190110,07:19:00,07:19:00,1093,29,,,,11835.9,
1190110,07:20:06,07:20:06,1094,30,,,,12141.34,0
1190110,07:22:00,07:22:00,9642,31,,,,12748.55,
1190110,07:22:51,07:22:51,1095,32,,,,13179.66,0
1190110,07:24:32,07:24:32,1096,33,,,,13658.9,0
1190110,07:25:26,07:25:26,1097,34,,,,14047.69,0
1190110,07:26:13,07:26:13,1098,35,,,,14350.1,0
1190110,07:26:52,07:26:52,1099,36,,,,14586.21,0
1190110,07:27:48,07:27:48,1100,37,,,,14982.19,0
1190110,07:28:56,07:28:56,1101,38,,,,15410.46,0
1190110,07:29:46,07:29:46,1102,39,,,,15739.83,0
1190110,07:30:48,07:30:48,1103,40,,,,16177.75,0
1190110,07:31:43,07:31:43,1104,41,,,,16501.06,0
1190110,07:32:14,07:32:14,9655,42,,,,16742.81,0
1190110,07:33:00,07:33:00,5485,43,,,,17028.69,
1190110,07:34:31,07:34:31,6309,44,,,,17287.99,0
1190110,07:41:08,07:41:08,2281,45,,,,18286.01,0
1190110,07:42:40,07:42:40,6561,46,,,,18512.9,0
1190110,07:47:00,07:47:00,3344,47,,1,,19262.76,
11926020,07:03:00,07:03:00,9953,1,,,1,0,
11926020,07:04:20,07:04:20,725,2,,,,944.11,0
11926020,07:05:09,07:05:09,102,3,,,,1562.98,0
11926020,07:05:55,07:05:55,103,4,,,,2129.92,0
11926020,07:06:34,07:06:34,104,5,,,,2620.18,0
11926020,07:08:00,07:08:00,9490,6,,,,3659.22,
11926020,07:09:04,07:09:04,8418,7,,,,4124.73,0
11926020,07:10:17,07:10:17,795,8,,,,4568.99,0
11926020,07:11:40,07:11:40,10750,9,,,,5033.35,0
11926020,07:12:35,07:12:35,1074,10,,,,5392.7,0
11926020,07:13:03,07:13:03,1075,11,,,,5651.4,0
11926020,07:14:39,07:14:39,1076,12,,,,6451.14,0
11926020,07:15:16,07:15:16,1077,13,,,,6755.59,0
11926020,07:16:27,07:16:27,1078,14,,,,7306.98,0
11926020,07:17:20,07:17:20,1079,15,,,,7676.61,0
11926020,07:17:58,07:17:58,1080,16,,,,7966.84,0
11926020,07:18:37,07:18:37,1081,17,,,,8262.68,0
11926020,07:19:16,07:19:16,1082,18,,,,8579.69,0
11926020,07:20:00,07:20:00,1083,19,,,,8969.11,
11926020,07:21:05,07:21:05,1084,20,,,,9195.49,0
11926020,07:22:30,07:22:30,7243,21,,,,9521.75,0
11926020,07:23:30,07:23:30,1086,22,,,,9798.63,0
11926020,07:24:27,07:24:27,1087,23,,,,10011.94,0
11926020,07:25:12,07:25:12,1088,24,,,,10219.56,0
11926020,07:25:47,07:25:47,1089,25,,,,10411.78,0
11926020,07:26:35,07:26:35,1090,26,,,,10619.16,0
11926020,07:27:26,07:27:26,1091,27,,,,10843.61,0
11926020,07:29:11,07:29:11,1092,28,,,,11292.74,0
11926020,07:31:00,07:31:00,1093,29,,,,11835.9,
11926020,07:32:06,07:32:06,1094,30,,,,12141.34,0
11926020,07:34:00,07:34:00,9642,31,,,,12748.55,
11926020,07:34:51,07:34:51,1095,32,,,,13179.66,0
11926020,07:36:32,07:36:32,1096,33,,,,13658.9,0
11926020,07:37:26,07:37:26,1097,34,,,,14047.69,0
11926020,07:38:13,07:38:13,1098,35,,,,14350.1,0
11926020,07:38:52,07:38:52,1099,36,,,,14586.21,0
11926020,07:39:48,07:39:48,1100,37,,,,14982.19,0
11926020,07:40:56,07:40:56,1101,38,,,,15410.46,0
11926020,07:41:46,07:41:46,1102,39,,,,15739.83,0
11926020,07:42:48,07:42:48,1103,40,,,,16177.75,0
11926020,07:43:43,07:43:43,1104,41,,,,16501.06,0
11926020,07:44:14,07:44:14,9655,42,,,,16742.81,0
11926020,07:45:00,07:45:00,5485,43,,,,17028.69,
11926020,07:46:31,07:46:31,6309,44,,,,17287.99,0
11926020,07:53:08,07:53:08,2281,45,,,,18286.01,0
11926020,07:54:40,07:54:40,6561,46,,,,18512.9,0
11926020,07:59:00,07:59:00,3344,47,,1,,19262.76,
11926030,07:03:00,07:03:00,9953,1,,,1,0,
11926030,07:04:20,07:04:20,725,2,,,,944.11,0
11926030,07:05:09,07:05:09,102,3,,,,1562.98,0
11926030,07:05:55,07:05:55,103,4,,,,2129.92,0
11926030,07:06:34,07:06:34,104,5,,,,2620.18,0
11926030,07:08:00,07:08:00,9490,6,,,,3659.22,
11926030,07:09:04,07:09:04,8418,7,,,,4124.73,0
11926030,07:10:17,07:10:17,795,8,,,,4568.99,0
11926030,07:11:40,07:11:40,10750,9,,,,5033.35,0
11926030,07:12:35,07:12:35,1074,10,,,,5392.7,0
11926030,07:13:03,07:13:03,1075,11,,,,5651.4,0
11926030,07:14:39,07:14:39,1076,12,,,,6451.14,0
11926030,07:15:16,07:15:16,1077,13,,,,6755.59,0
11926030,07:16:27,07:16:27,1078,14,,,,7306.98,0
11926030,07:17:20,07:17:20,1079,15,,,,7676.61,0
11926030,07:17:58,07:17:58,1080,16,,,,7966.84,0
11926030,07:18:37,07:18:37,1081,17,,,,8262.68,0
11926030,07:19:16,07:19:16,1082,18,,,,8579.69,0
11926030,07:20:00,07:20:00,1083,19,,,,8969.11,
11926030,07:21:05,07:21:05,1084,20,,,,9195.49,0
11926030,07:22:30,07:22:30,7243,21,,,,9521.75,0
11926030,07:23:30,07:23:30,1086,22,,,,9798.63,0
11926030,07:24:27,07:24:27,1087,23,,,,10011.94,0
11926030,07:25:12,07:25:12,1088,24,,,,10219.56,0
11926030,07:25:47,07:25:47,1089,25,,,,10411.78,0
11926030,07:26:35,07:26:35,1090,26,,,,10619.16,0
11926030,07:27:26,07:27:26,1091,27,,,,10843.61,0
11926030,07:29:11,07:29:11,1092,28,,,,11292.74,0
11926030,07:31:00,07:31:00,1093,29,,,,11835.9,
11926030,07:32:06,07:32:06,1094,30,,,,12141.34,0
11926030,07:34:00,07:34:00,9642,31,,,,12748.55,
11926030,07:34:51,07:34:51,1095,32,,,,13179.66,0
11926030,07:36:32,07:36:32,1096,33,,,,13658.9,0
11926030,07:37:26,07:37:26,1097,34,,,,14047.69,0
11926030,07:38:13,07:38:13,1098,35,,,,14350.1,0
11926030,07:38:52,07:38:52,1099,36,,,,14586.21,0
11926030,07:39:48,07:39:48,1100,37,,,,14982.19,0
11926030,07:40:56,07:40:56,1101,38,,,,15410.46,0
11926030,07:41:46,07:41:46,1102,39,,,,15739.83,0
11926030,07:42:48,07:42:48,1103,40,,,,16177.75,0
11926030,07:43:43,07:43:43,1104,41,,,,16501.06,0
11926030,07:44:14,07:44:14,9655,42,,,,16742.81,0
11926030,07:45:00,07:45:00,5485,43,,,,17028.69,
11926030,07:46:31,07:46:31,6309,44,,,,17287.99,0
11926030,07:53:08,07:53:08,2281,45,,,,18286.01,0
11926030,07:54:40,07:54:40,6561,46,,,,18512.9,0
11926030,07:59:00,07:59:00,3344,47,,1,,19262.76,
11926040,07:03:00,07:03:00,9953,1,,,1,0,
11926040,07:04:20,07:04:20,725,2,,,,944.11,0
11926040,07:05:09,07:05:09,102,3,,,,1562.98,0
11926040,07:05:55,07:05:55,103,4,,,,2129.92,0
11926040,07:06:34,07:06:34,104,5,,,,2620.18,0
11926040,07:08:00,07:08:00,9490,6,,,,3659.22,
11926040,07:09:04,07:09:04,8418,7,,,,4124.73,0
11926040,07:10:17,07:10:17,795,8,,,,4568.99,0
11926040,07:11:40,07:11:40,10750,9,,,,5033.35,0
11926040,07:12:35,07:12:35,1074,10,,,,5392.7,0
11926040,07:13:03,07:13:03,1075,11,,,,5651.4,0
11926040,07:14:39,07:14:39,1076,12,,,,6451.14,0
11926040,07:15:16,07:15:16,1077,13,,,,6755.59,0
11926040,07:16:27,07:16:27,1078,14,,,,7306.98,0
11926040,07:17:20,07:17:20,1079,15,,,,7676.61,0
11926040,07:17:58,07:17:58,1080,16,,,,7966.84,0
11926040,07:18:37,07:18:37,1081,17,,,,8262.68,0
11926040,07:19:16,07:19:16,1082,18,,,,8579.69,0
11926040,07:20:00,07:20:00,1083,19,,,,8969.11,
11926040,07:21:05,07:21:05,1084,20,,,,9195.49,0
11926040,07:22:30,07:22:30,7243,21,,,,9521.75,0
11926040,07:23:30,07:23:30,1086,22,,,,9798.63,0
11926040,07:24:27,07:24:27,1087,23,,,,10011.94,0
11926040,07:25:12,07:25:12,1088,24,,,,10219.56,0
11926040,07:25:47,07:25:47,1089,25,,,,10411.78,0
11926040,07:26:35,07:26:35,1090,26,,,,10619.16,0
11926040,07:27:26,07:27:26,1091,27,,,,10843.61,0
11926040,07:29:11,07:29:11,1092,28,,,,11292.74,0
11926040,07:31:00,07:31:00,1093,29,,,,11835.9,
11926040,07:32:06,07:32:06,1094,30,,,,12141.34,0
11926040,07:34:00,07:34:00,9642,31,,,,12748.55,
11926040,07:34:51,07:34:51,1095,32,,,,13179.66,0
11926040,07:36:32,07:36:32,1096,33,,,,13658.9,0
11926040,07:37:26,07:37:26,1097,34,,,,14047.69,0
11926040,07:38:13,07:38:13,1098,35,,,,14350.1,0
11926040,07:38:52,07:38:52,1099,36,,,,14586.21,0
11926040,07:39:48,07:39:48,1100,37,,,,14982.19,0
11926040,07:40:56,07:40:56,1101,38,,,,15410.46,0
11926040,07:41:46,07:41:46,1102,39,,,,15739.83,0
11926040,07:42:48,07:42:48,1103,40,,,,16177.75,0
11926040,07:43:43,07:43:43,1104,41,,,,16501.06,0
11926040,07:44:14,07:44:14,9655,42,,,,16742.81,0
11926040,07:45:00,07:45:00,5485,43,,,,17028.69,
11926040,07:46:31,07:46:31,6309,44,,,,17287.99,0
11926040,07:53:08,07:53:08,2281,45,,,,18286.01,0
11926040,07:54:40,07:54:40,6561,46,,,,18512.9,0
11926040,07:59:00,07:59:00,3344,47,,1,,19262.76,
11926050,07:03:00,07:03:00,9953,1,,,1,0,
11926050,07:04:20,07:04:20,725,2,,,,944.11,0
11926050,07:05:09,07:05:09,102,3,,,,1562.98,0
11926050,07:05:55,07:05:55,103,4,,,,2129.92,0
11926050,07:06:34,07:06:34,104,5,,,,2620.18,0
11926050,07:08:00,07:08:00,9490,6,,,,3659.22,
11926050,07:09:04,07:09:04,8418,7,,,,4124.73,0
11926050,07:10:17,07:10:17,795,8,,,,4568.99,0
11926050,07:11:40,07:11:40,10750,9,,,,5033.35,0
11926050,07:12:35,07:12:35,1074,10,,,,5392.7,0
11926050,07:13:03,07:13:03,1075,11,,,,5651.4,0
11926050,07:14:39,07:14:39,1076,12,,,,6451.14,0
11926050,07:15:16,07:15:16,1077,13,,,,6755.59,0
11926050,07:16:27,07:16:27,1078,14,,,,7306.98,0
11926050,07:17:20,07:17:20,1079,15,,,,7676.61,0
11926050,07:17:58,07:17:58,1080,16,,,,7966.84,0
11926050,07:18:37,07:18:37,1081,17,,,,8262.68,0
11926050,07:19:16,07:19:16,1082,18,,,,8579.69,0
11926050,07:20:00,07:20:00,1083,19,,,,8969.11,
11926050,07:21:05,07:21:05,1084,20,,,,9195.49,0
11926050,07:22:30,07:22:30,7243,21,,,,9521.75,0
11926050,07:23:30,07:23:30,1086,22,,,,9798.63,0
11926050,07:24:27,07:24:27,1087,23,,,,10011.94,0
11926050,07:25:12,07:25:12,1088,24,,,,10219.56,0
11926050,07:25:47,07:25:47,1089,25,,,,10411.78,0
11926050,07:26:35,07:26:35,1090,26,,,,10619.16,0
11926050,07:27:26,07:27:26,1091,27,,,,10843.61,0
11926050,07:29:11,07:29:11,1092,28,,,,11292.74,0
11926050,07:31:00,07:31:00,1093,29,,,,11835.9,
11926050,07:32:06,07:32:06,1094,30,,,,12141.34,0
11926050,07:34:00,07:34:00,9642,31,,,,12748.55,
11926050,07:34:51,07:34:51,1095,32,,,,13179.66,0
11926050,07:36:32,07:36:32,1096,33,,,,13658.9,0
11926050,07:37:26,07:37:26,1097,34,,,,14047.69,0
11926050,07:38:13,07:38:13,1098,35,,,,14350.1,0
11926050,07:38:52,07:38:52,1099,36,,,,14586.21,0
11926050,07:39:48,07:39:48,1100,37,,,,14982.19,0
11926050,07:40:56,07:40:56,1101,38,,,,15410.46,0
11926050,07:41:46,07:41:46,1102,39,,,,15739.83,0
11926050,07:42:48,07:42:48,1103,40,,,,16177.75,0
11926050,07:43:43,07:43:43,1104,41,,,,16501.06,0
11926050,07:44:14,07:44:14,9655,42,,,,16742.81,0
11926050,07:45:00,07:45:00,5485,43,,,,17028.69,
11926050,07:46:31,07:46:31,6309,44,,,,17287.99,0
11926050,07:53:08,07:53:08,2281,45,,,,18286.01,0
11926050,07:54:40,07:54:40,6561,46,,,,18512.9,0
11926050,07:59:00,07:59:00,3344,47,,1,,19262.76,
11926060,07:03:00,07:03:00,9953,1,,,1,0,
11926060,07:04:20,07:04:20,725,2,,,,944.11,0
11926060,07:05:09,07:05:09,102,3,,,,1562.98,0
11926060,07:05:55,07:05:55,103,4,,,,2129.92,0
11926060,07:06:34,07:06:34,104,5,,,,2620.18,0
11926060,07:08:00,07:08:00,9490,6,,,,3659.22,
11926060,07:09:04,07:09:04,8418,7,,,,4124.73,0
11926060,07:10:17,07:10:17,795,8,,,,4568.99,0
11926060,07:11:40,07:11:40,10750,9,,,,5033.35,0
11926060,07:12:35,07:12:35,1074,10,,,,5392.7,0
11926060,07:13:03,07:13:03,1075,11,,,,5651.4,0
11926060,07:14:39,07:14:39,1076,12,,,,6451.14,0
11926060,07:15:16,07:15:16,1077,13,,,,6755.59,0
11926060,07:16:27,07:16:27,1078,14,,,,7306.98,0
11926060,07:17:20,07:17:20,1079,15,,,,7676.61,0
11926060,07:17:58,07:17:58,1080,16,,,,7966.84,0
11926060,07:18:37,07:18:37,1081,17,,,,8262.68,0
11926060,07:19:16,07:19:16,1082,18,,,,8579.69,0
11926060,07:20:00,07:20:00,1083,19,,,,8969.11,
11926060,07:21:05,07:21:05,1084,20,,,,9195.49,0
11926060,07:22:30,07:22:30,7243,21,,,,9521.75,0
11926060,07:23:30,07:23:30,1086,22,,,,9798.63,0
11926060,07:24:27,07:24:27,1087,23,,,,10011.94,0
11926060,07:25:12,07:25:12,1088,24,,,,10219.56,0
11926060,07:25:47,07:25:47,1089,25,,,,10411.78,0
11926060,07:26:35,07:26:35,1090,26,,,,10619.16,0
11926060,07:27:26,07:27:26,1091,27,,,,10843.61,0
11926060,07:29:11,07:29:11,1092,28,,,,11292.74,0
11926060,07:31:00,07:31:00,1093,29,,,,11835.9,
11926060,07:32:06,07:32:06,1094,30,,,,12141.34,0
11926060,07:34:00,07:34:00,9642,31,,,,12748.55,
11926060,07:34:51,07:34:51,1095,32,,,,13179.66,0
11926060,07:36:32,07:36:32,1096,33,,,,13658.9,0
11926060,07:37:26,07:37:26,1097,34,,,,14047.69,0
11926060,07:38:13,07:38:13,1098,35,,,,14350.1,0
11926060,07:38:52,07:38:52,1099,36,,,,14586.21,0
11926060,07:39:48,07:39:48,1100,37,,,,14982.19,0
11926060,07:40:56,07:40:56,1101,38,,,,15410.46,0
11926060,07:41:46,07:41:46,1102,39,,,,15739.83,0
11926060,07:42:48,07:42:48,1103,40,,,,16177.75,0
11926060,07:43:43,07:43:43,1104,41,,,,16501.06,0
11926060,07:44:14,07:44:14,9655,42,,,,16742.81,0
11926060,07:45:00,07:45:00,5485,43,,,,17028.69,
11926060,07:46:31,07:46:31,6309,44,,,,17287.99,0
11926060,07:53:08,07:53:08,2281,45,,,,18286.01,0
11926060,07:54:40,07:54:40,6561,46,,,,18512.9,0
11926060,07:59:00,07:59:00,3344,47,,1,,19262.76,
11926100,07:03:00,07:03:00,9953,1,,,1,0,
11926100,07:04:20,07:04:20,725,2,,,,944.11,0
11926100,07:05:09,07:05:09,102,3,,,,1562.98,0
11926100,07:05:55,07:05:55,103,4,,,,2129.92,0
11926100,07:06:34,07:06:34,104,5,,,,2620.18,0
11926100,07:08:00,07:08:00,9490,6,,,,3659.22,
11926100,07:09:04,07:09:04,8418,7,,,,4124.73,0
11926100,07:10:17,07:10:17,795,8,,,,4568.99,0
11926100,07:11:40,07:11:40,10750,9,,,,5033.35,0
11926100,07:12:35,07:12:35,1074,10,,,,5392.7,0
11926100,07:13:03,07:13:03,1075,11,,,,5651.4,0
11926100,07:14:39,07:14:39,1076,12,,,,6451.14,0
11926100,07:15:16,07:15:16,1077,13,,,,6755.59,0
11926100,07:16:27,07:16:27,1078,14,,,,7306.98,0
11926100,07:17:20,07:17:20,1079,15,,,,7676.61,0
11926100,07:17:58,07:17:58,1080,16,,,,7966.84,0
11926100,07:18:37,07:18:37,1081,17,,,,8262.68,0
11926100,07:19:16,07:19:16,1082,18,,,,8579.69,0
11926100,07:20:00,07:20:00,1083,19,,,,8969.11,
11926100,07:21:05,07:21:05,1084,20,,,,9195.49,0
11926100,07:22:30,07:22:30,7243,21,,,,9521.75,0
11926100,07:23:30,07:23:30,1086,22,,,,9798.63,0
11926100,07:24:27,07:24:27,1087,23,,,,10011.94,0
11926100,07:25:12,07:25:12,1088,24,,,,10219.56,0
11926100,07:25:47,07:25:47,1089,25,,,,10411.78,0
11926100,07:26:35,07:26:35,1090,26,,,,10619.16,0
11926100,07:27:26,07:27:26,1091,27,,,,10843.61,0
11926100,07:29:11,07:29:11,1092,28,,,,11292.74,0
11926100,07:31:00,07:31:00,1093,29,,,,11835.9,
11926100,07:32:06,07:32:06,1094,30,,,,12141.34,0
11926100,07:34:00,07:34:00,9642,31,,,,12748.55,
11926100,07:34:51,07:34:51,1095,32,,,,13179.66,0
11926100,07:36:32,07:36:32,1096,33,,,,13658.9,0
11926100,07:37:26,07:37:26,1097,34,,,,14047.69,0
11926100,07:38:13,07:38:13,1098,35,,,,14350.1,0
11926100,07:38:52,07:38:52,1099,36,,,,14586.21,0
11926100,07:39:48,07:39:48,1100,37,,,,14982.19,0
11926100,07:40:56,07:40:56,1101,38,,,,15410.46,0
11926100,07:41:46,07:41:46,1102,39,,,,15739.83,0
11926100,07:42:48,07:42:48,1103,40,,,,16177.75,0
11926100,07:43:43,07:43:43,1104,41,,,,16501.06,0
11926100,07:44:14,07:44:14,9655,42,,,,16742.81,0
11926100,07:45:00,07:45:00,5485,43,,,,17028.69,
11926100,07:46:31,07:46:31,6309,44,,,,17287.99,0
11926100,07:53:08,07:53:08,2281,45,,,,18286.01,0
11926100,07:54:40,07:54:40,6561,46,,,,18512.9,0
11926100,07:59:00,07:59:00,3344,47,,1,,19262.76,
11926110,07:03:00,07:03:00,9953,1,,,1,0,
11926110,07:04:20,07:04:20,725,2,,,,944.11,0
11926110,07:05:09,07:05:09,102,3,,,,1562.98,0
11926110,07:05:55,07:05:55,103,4,,,,2129.92,0
11926110,07:06:34,07:06:34,104,5,,,,2620.18,0
11926110,07:08:00,07:08:00,9490,6,,,,3659.22,
11926110,07:09:04,07:09:04,8418,7,,,,4124.73,0
11926110,07:10:17,07:10:17,795,8,,,,4568.99,0
11926110,07:11:40,07:11:40,10750,9,,,,5033.35,0
11926110,07:12:35,07:12:35,1074,10,,,,5392.7,0
11926110,07:13:03,07:13:03,1075,11,,,,5651.4,0
11926110,07:14:39,07:14:39,1076,12,,,,6451.14,0
11926110,07:15:16,07:15:16,1077,13,,,,6755.59,0
11926110,07:16:27,07:16:27,1078,14,,,,7306.98,0
11926110,07:17:20,07:17:20,1079,15,,,,7676.61,0
11926110,07:17:58,07:17:58,1080,16,,,,7966.84,0
11926110,07:18:37,07:18:37,1081,17,,,,8262.68,0
11926110,07:19:16,07:19:16,1082,18,,,,8579.69,0
11926110,07:20:00,07:20:00,1083,19,,,,8969.11,
11926110,07:21:05,07:21:05,1084,20,,,,9195.49,0
11926110,07:22:30,07:22:30,7243,21,,,,9521.75,0
11926110,07:23:30,07:23:30,1086,22,,,,9798.63,0
11926110,07:24:27,07:24:27,1087,23,,,,10011.94,0
11926110,07:25:12,07:25:12,1088,24,,,,10219.56,0
11926110,07:25:47,07:25:47,1089,25,,,,10411.78,0
11926110,07:26:35,07:26:35,1090,26,,,,10619.16,0
11926110,07:27:26,07:27:26,1091,27,,,,10843.61,0
11926110,07:29:11,07:29:11,1092,28,,,,11292.74,0
11926110,07:31:00,07:31:00,1093,29,,,,11835.9,
11926110,07:32:06,07:32:06,1094,30,,,,12141.34,0
11926110,07:34:00,07:34:00,9642,31,,,,12748.55,
11926110,07:34:51,07:34:51,1095,32,,,,13179.66,0
11926110,07:36:32,07:36:32,1096,33,,,,13658.9,0
11926110,07:37:26,07:37:26,1097,34,,,,14047.69,0
11926110,07:38:13,07:38:13,1098,35,,,,14350.1,0
11926110,07:38:52,07:38:52,1099,36,,,,14586.21,0
11926110,07:39:48,07:39:48,1100,37,,,,14982.19,0
11926110,07:40:56,07:40:56,1101,38,,,,15410.46,0
11926110,07:41:46,07:41:46,1102,39,,,,15739.83,0
11926110,07:42:48,07:42:48,1103,40,,,,16177.75,0
11926110,07:43:43,07:43:43,1104,41,,,,16501.06,0
11926110,07:44:14,07:44:14,9655,42,,,,16742.81,0
11926110,07:45:00,07:45:00,5485,43,,,,17028.69,
11926110,07:46:31,07:46:31,6309,44,,,,17287.99,0
11926110,07:53:08,07:53:08,2281,45,,,,18286.01,0
11926110,07:54:40,07:54:40,6561,46,,,,18512.9,0
11926110,07:59:00,07:59:00,3344,47,,1,,19262.76,
11933020,08:04:00,08:04:00,9953,1,,,1,0,
11933020,08:05:20,08:05:20,725,2,,,,944.11,0
11933020,08:06:09,08:06:09,102,3,,,,1562.98,0
11933020,08:06:55,08:06:55,103,4,,,,2129.92,0
11933020,08:07:34,08:07:34,104,5,,,,2620.18,0
11933020,08:09:00,08:09:00,9490,6,,,,3659.22,
11933020,08:10:10,08:10:10,8418,7,,,,4124.73,0
11933020,08:11:29,08:11:29,795,8,,,,4568.99,0
11933020,08:12:59,08:12:59,10750,9,,,,5033.35,0
11933020,08:13:58,08:13:58,1074,10,,,,5392.7,0
11933020,08:14:28,08:14:28,1075,11,,,,5651.4,0
11933020,08:16:13,08:16:13,1076,12,,,,6451.14,0
11933020,08:16:52,08:16:52,1077,13,,,,6755.59,0
11933020,08:18:09,08:18:09,1078,14,,,,7306.98,0
11933020,08:19:07,08:19:07,1079,15,,,,7676.61,0
11933020,08:19:48,08:19:48,1080,16,,,,7966.84,0
11933020,08:20:30,08:20:30,1081,17,,,,8262.68,0
11933020,08:21:13,08:21:13,1082,18,,,,8579.69,0
11933020,08:22:00,08:22:00,1083,19,,,,8969.11,
11933020,08:23:05,08:23:05,1084,20,,,,9195.49,0
11933020,08:24:30,08:24:30,7243,21,,,,9521.75,0
11933020,08:25:30,08:25:30,1086,22,,,,9798.63,0
11933020,08:26:27,08:26:27,1087,23,,,,10011.94,0
11933020,08:27:12,08:27:12,1088,24,,,,10219.56,0
11933020,08:27:47,08:27:47,1089,25,,,,10411.78,0
11933020,08:28:35,08:28:35,1090,26,,,,10619.16,0
11933020,08:29:26,08:29:26,1091,27,,,,10843.61,0
11933020,08:31:11,08:31:11,1092,28,,,,11292.74,0
11933020,08:33:00,08:33:00,1093,29,,,,11835.9,
11933020,08:34:29,08:34:29,1094,30,,,,12141.34,0
11933020,08:37:00,08:37:00,9642,31,,,,12748.55,
11933020,08:37:51,08:37:51,1095,32,,,,13179.66,0
11933020,08:39:32,08:39:32,1096,33,,,,13658.9,0
11933020,08:40:26,08:40:26,1097,34,,,,14047.69,0
11933020,08:41:13,08:41:13,1098,35,,,,14350.1,0
11933020,08:41:52,08:41:52,1099,36,,,,14586.21,0
11933020,08:42:48,08:42:48,1100,37,,,,14982.19,0
11933020,08:43:56,08:43:56,1101,38,,,,15410.46,0
11933020,08:44:46,08:44:46,1102,39,,,,15739.83,0
11933020,08:45:48,08:45:48,1103,40,,,,16177.75,0
11933020,08:46:43,08:46:43,1104,41,,,,16501.06,0
11933020,08:47:14,08:47:14,9655,42,,,,16742.81,0
11933020,08:48:00,08:48:00,5485,43,,,,17028.69,
11933020,08:49:38,08:49:38,6309,44,,,,17287.99,0
11933020,08:56:43,08:56:43,2281,45,,,,18286.01,0
11933020,08:58:21,08:58:21,6561,46,,,,18512.9,0
11933020,09:03:00,09:03:00,3344,47,,1,,19262.76,
11933030,08:04:00,08:04:00,9953,1,,,1,0,
11933030,08:05:20,08:05:20,725,2,,,,944.11,0
11933030,08:06:09,08:06:09,102,3,,,,1562.98,0
11933030,08:06:55,08:06:55,103,4,,,,2129.92,0
11933030,08:07:34,08:07:34,104,5,,,,2620.18,0
11933030,08:09:00,08:09:00,9490,6,,,,3659.22,
11933030,08:10:10,08:10:10,8418,7,,,,4124.73,0
11933030,08:11:29,08:11:29,795,8,,,,4568.99,0
11933030,08:12:59,08:12:59,10750,9,,,,5033.35,0
11933030,08:13:58,08:13:58,1074,10,,,,5392.7,0
11933030,08:14:28,08:14:28,1075,11,,,,5651.4,0
11933030,08:16:13,08:16:13,1076,12,,,,6451.14,0
11933030,08:16:52,08:16:52,1077,13,,,,6755.59,0
11933030,08:18:09,08:18:09,1078,14,,,,7306.98,0
11933030,08:19:07,08:19:07,1079,15,,,,7676.61,0
11933030,08:19:48,08:19:48,1080,16,,,,7966.84,0
11933030,08:20:30,08:20:30,1081,17,,,,8262.68,0
11933030,08:21:13,08:21:13,1082,18,,,,8579.69,0
11933030,08:22:00,08:22:00,1083,19,,,,8969.11,
11933030,08:23:05,08:23:05,1084,20,,,,9195.49,0
11933030,08:24:30,08:24:30,7243,21,,,,9521.75,0
11933030,08:25:30,08:25:30,1086,22,,,,9798.63,0
11933030,08:26:27,08:26:27,1087,23,,,,10011.94,0
11933030,08:27:12,08:27:12,1088,24,,,,10219.56,0
11933030,08:27:47,08:27:47,1089,25,,,,10411.78,0
11933030,08:28:35,08:28:35,1090,26,,,,10619.16,0
11933030,08:29:26,08:29:26,1091,27,,,,10843.61,0
11933030,08:31:11,08:31:11,1092,28,,,,11292.74,0
11933030,08:33:00,08:33:00,1093,29,,,,11835.9,
11933030,08:34:29,08:34:29,1094,30,,,,12141.34,0
11933030,08:37:00,08:37:00,9642,31,,,,12748.55,
11933030,08:37:51,08:37:51,1095,32,,,,13179.66,0
11933030,08:39:32,08:39:32,1096,33,,,,13658.9,0
11933030,08:40:26,08:40:26,1097,34,,,,14047.69,0
11933030,08:41:13,08:41:13,1098,35,,,,14350.1,0
11933030,08:41:52,08:41:52,1099,36,,,,14586.21,0
11933030,08:42:48,08:42:48,1100,37,,,,14982.19,0
11933030,08:43:56,08:43:56,1101,38,,,,15410.46,0
11933030,08:44:46,08:44:46,1102,39,,,,15739.83,0
11933030,08:45:48,08:45:48,1103,40,,,,16177.75,0
11933030,08:46:43,08:46:43,1104,41,,,,16501.06,0
11933030,08:47:14,08:47:14,9655,42,,,,16742.81,0
11933030,08:48:00,08:48:00,5485,43,,,,17028.69,
11933030,08:49:38,08:49:38,6309,44,,,,17287.99,0
11933030,08:56:43,08:56:43,2281,45,,,,18286.01,0
11933030,08:58:21,08:58:21,6561,46,,,,18512.9,0
11933030,09:03:00,09:03:00,3344,47,,1,,19262.76,
11933040,08:04:00,08:04:00,9953,1,,,1,0,
11933040,08:05:20,08:05:20,725,2,,,,944.11,0
11933040,08:06:09,08:06:09,102,3,,,,1562.98,0
11933040,08:06:55,08:06:55,103,4,,,,2129.92,0
11933040,08:07:34,08:07:34,104,5,,,,2620.18,0
11933040,08:09:00,08:09:00,9490,6,,,,3659.22,
11933040,08:10:10,08:10:10,8418,7,,,,4124.73,0
11933040,08:11:29,08:11:29,795,8,,,,4568.99,0
11933040,08:12:59,08:12:59,10750,9,,,,5033.35,0
11933040,08:13:58,08:13:58,1074,10,,,,5392.7,0
11933040,08:14:28,08:14:28,1075,11,,,,5651.4,0
11933040,08:16:13,08:16:13,1076,12,,,,6451.14,0
11933040,08:16:52,08:16:52,1077,13,,,,6755.59,0
11933040,08:18:09,08:18:09,1078,14,,,,7306.98,0
11933040,08:19:07,08:19:07,1079,15,,,,7676.61,0
11933040,08:19:48,08:19:48,1080,16,,,,7966.84,0
11933040,08:20:30,08:20:30,1081,17,,,,8262.68,0
11933040,08:21:13,08:21:13,1082,18,,,,8579.69,0
11933040,08:22:00,08:22:00,1083,19,,,,8969.11,
11933040,08:23:05,08:23:05,1084,20,,,,9195.49,0
11933040,08:24:30,08:24:30,7243,21,,,,9521.75,0
11933040,08:25:30,08:25:30,1086,22,,,,9798.63,0
11933040,08:26:27,08:26:27,1087,23,,,,10011.94,0
11933040,08:27:12,08:27:12,1088,24,,,,10219.56,0
11933040,08:27:47,08:27:47,1089,25,,,,10411.78,0
11933040,08:28:35,08:28:35,1090,26,,,,10619.16,0
11933040,08:29:26,08:29:26,1091,27,,,,10843.61,0
11933040,08:31:11,08:31:11,1092,28,,,,11292.74,0
11933040,08:33:00,08:33:00,1093,29,,,,11835.9,
11933040,08:34:29,08:34:29,1094,30,,,,12141.34,0
11933040,08:37:00,08:37:00,9642,31,,,,12748.55,
11933040,08:37:51,08:37:51,1095,32,,,,13179.66,0
11933040,08:39:32,08:39:32,1096,33,,,,13658.9,0
11933040,08:40:26,08:40:26,1097,34,,,,14047.69,0
11933040,08:41:13,08:41:13,1098,35,,,,14350.1,0
11933040,08:41:52,08:41:52,1099,36,,,,14586.21,0
11933040,08:42:48,08:42:48,1100,37,,,,14982.19,0
11933040,08:43:56,08:43:56,1101,38,,,,15410.46,0
11933040,08:44:46,08:44:46,1102,39,,,,15739.83,0
11933040,08:45:48,08:45:48,1103,40,,,,16177.75,0
11933040,08:46:43,08:46:43,1104,41,,,,16501.06,0
11933040,08:47:14,08:47:14,9655,42,,,,16742.81,0
11933040,08:48:00,08:48:00,5485,43,,,,17028.69,
11933040,08:49:38,08:49:38,6309,44,,,,17287.99,0
11933040,08:56:43,08:56:43,2281,45,,,,18286.01,0
11933040,08:58:21,08:58:21,6561,46,,,,18512.9,0
11933040,09:03:00,09:03:00,3344,47,,1,,19262.76,
11933050,08:04:00,08:04:00,9953,1,,,1,0,
11933050,08:05:20,08:05:20,725,2,,,,944.11,0
11933050,08:06:09,08:06:09,102,3,,,,1562.98,0
11933050,08:06:55,08:06:55,103,4,,,,2129.92,0
11933050,08:07:34,08:07:34,104,5,,,,2620.18,0
11933050,08:09:00,08:09:00,9490,6,,,,3659.22,
11933050,08:10:10,08:10:10,8418,7,,,,4124.73,0
11933050,08:11:29,08:11:29,795,8,,,,4568.99,0
11933050,08:12:59,08:12:59,10750,9,,,,5033.35,0
11933050,08:13:58,08:13:58,1074,10,,,,5392.7,0
11933050,08:14:28,08:14:28,1075,11,,,,5651.4,0
11933050,08:16:13,08:16:13,1076,12,,,,6451.14,0
11933050,08:16:52,08:16:52,1077,13,,,,6755.59,0
11933050,08:18:09,08:18:09,1078,14,,,,7306.98,0
11933050,08:19:07,08:19:07,1079,15,,,,7676.61,0
11933050,08:19:48,08:19:48,1080,16,,,,7966.84,0
11933050,08:20:30,08:20:30,1081,17,,,,8262.68,0
11933050,08:21:13,08:21:13,1082,18,,,,8579.69,0
11933050,08:22:00,08:22:00,1083,19,,,,8969.11,
11933050,08:23:05,08:23:05,1084,20,,,,9195.49,0
11933050,08:24:30,08:24:30,7243,21,,,,9521.75,0
11933050,08:25:30,08:25:30,1086,22,,,,9798.63,0
11933050,08:26:27,08:26:27,1087,23,,,,10011.94,0
11933050,08:27:12,08:27:12,1088,24,,,,10219.56,0
11933050,08:27:47,08:27:47,1089,25,,,,10411.78,0
11933050,08:28:35,08:28:35,1090,26,,,,10619.16,0
11933050,08:29:26,08:29:26,1091,27,,,,10843.61,0
11933050,08:31:11,08:31:11,1092,28,,,,11292.74,0
11933050,08:33:00,08:33:00,1093,29,,,,11835.9,
11933050,08:34:29,08:34:29,1094,30,,,,12141.34,0
11933050,08:37:00,08:37:00,9642,31,,,,12748.55,
11933050,08:37:51,08:37:51,1095,32,,,,13179.66,0
11933050,08:39:32,08:39:32,1096,33,,,,13658.9,0
11933050,08:40:26,08:40:26,1097,34,,,,14047.69,0
11933050,08:41:13,08:41:13,1098,35,,,,14350.1,0
11933050,08:41:52,08:41:52,1099,36,,,,14586.21,0
11933050,08:42:48,08:42:48,1100,37,,,,14982.19,0
11933050,08:43:56,08:43:56,1101,38,,,,15410.46,0
11933050,08:44:46,08:44:46,1102,39,,,,15739.83,0
11933050,08:45:48,08:45:48,1103,40,,,,16177.75,0
11933050,08:46:43,08:46:43,1104,41,,,,16501.06,0
11933050,08:47:14,08:47:14,9655,42,,,,16742.81,0
11933050,08:48:00,08:48:00,5485,43,,,,17028.69,
11933050,08:49:38,08:49:38,6309,44,,,,17287.99,0
11933050,08:56:43,08:56:43,2281,45,,,,18286.01,0
11933050,08:58:21,08:58:21,6561,46,,,,18512.9,0
11933050,09:03:00,09:03:00,3344,47,,1,,19262.76,
11933060,08:04:00,08:04:00,9953,1,,,1,0,
11933060,08:05:20,08:05:20,725,2,,,,944.11,0
11933060,08:06:09,08:06:09,102,3,,,,1562.98,0
11933060,08:06:55,08:06:55,103,4,,,,2129.92,0
11933060,08:07:34,08:07:34,104,5,,,,2620.18,0
11933060,08:09:00,08:09:00,9490,6,,,,3659.22,
11933060,08:10:10,08:10:10,8418,7,,,,4124.73,0
11933060,08:11:29,08:11:29,795,8,,,,4568.99,0
11933060,08:12:59,08:12:59,10750,9,,,,5033.35,0
11933060,08:13:58,08:13:58,1074,10,,,,5392.7,0
11933060,08:14:28,08:14:28,1075,11,,,,5651.4,0
11933060,08:16:13,08:16:13,1076,12,,,,6451.14,0
11933060,08:16:52,08:16:52,1077,13,,,,6755.59,0
11933060,08:18:09,08:18:09,1078,14,,,,7306.98,0
11933060,08:19:07,08:19:07,1079,15,,,,7676.61,0
11933060,08:19:48,08:19:48,1080,16,,,,7966.84,0
11933060,08:20:30,08:20:30,1081,17,,,,8262.68,0
11933060,08:21:13,08:21:13,1082,18,,,,8579.69,0
11933060,08:22:00,08:22:00,1083,19,,,,8969.11,
11933060,08:23:05,08:23:05,1084,20,,,,9195.49,0
11933060,08:24:30,08:24:30,7243,21,,,,9521.75,0
11933060,08:25:30,08:25:30,1086,22,,,,9798.63,0
11933060,08:26:27,08:26:27,1087,23,,,,10011.94,0
11933060,08:27:12,08:27:12,1088,24,,,,10219.56,0
11933060,08:27:47,08:27:47,1089,25,,,,10411.78,0
11933060,08:28:35,08:28:35,1090,26,,,,10619.16,0
11933060,08:29:26,08:29:26,1091,27,,,,10843.61,0
11933060,08:31:11,08:31:11,1092,28,,,,11292.74,0
11933060,08:33:00,08:33:00,1093,29,,,,11835.9,
11933060,08:34:29,08:34:29,1094,30,,,,12141.34,0
11933060,08:37:00,08:37:00,9642,31,,,,12748.55,
11933060,08:37:51,08:37:51,1095,32,,,,13179.66,0
11933060,08:39:32,08:39:32,1096,33,,,,13658.9,0
11933060,08:40:26,08:40:26,1097,34,,,,14047.69,0
11933060,08:41:13,08:41:13,1098,35,,,,14350.1,0
11933060,08:41:52,08:41:52,1099,36,,,,14586.21,0
11933060,08:42:48,08:42:48,1100,37,,,,14982.19,0
11933060,08:43:56,08:43:56,1101,38,,,,15410.46,0
11933060,08:44:46,08:44:46,1102,39,,,,15739.83,0
11933060,08:45:48,08:45:48,1103,40,,,,16177.75,0
11933060,08:46:43,08:46:43,1104,41,,,,16501.06,0
11933060,08:47:14,08:47:14,9655,42,,,,16742.81,0
11933060,08:48:00,08:48:00,5485,43,,,,17028.69,
11933060,08:49:38,08:49:38,6309,44,,,,17287.99,0
11933060,08:56:43,08:56:43,2281,45,,,,18286.01,0
11933060,08:58:21,08:58:21,6561,46,,,,18512.9,0
11933060,09:03:00,09:03:00,3344,47,,1,,19262.76,
11933100,08:04:00,08:04:00,9953,1,,,1,0,
11933100,08:05:20,08:05:20,725,2,,,,944.11,0
11933100,08:06:09,08:06:09,102,3,,,,1562.98,0
11933100,08:06:55,08:06:55,103,4,,,,2129.92,0
11933100,08:07:34,08:07:34,104,5,,,,2620.18,0
11933100,08:09:00,08:09:00,9490,6,,,,3659.22,
11933100,08:10:10,08:10:10,8418,7,,,,4124.73,0
11933100,08:11:29,08:11:29,795,8,,,,4568.99,0
11933100,08:12:59,08:12:59,10750,9,,,,5033.35,0
11933100,08:13:58,08:13:58,1074,10,,,,5392.7,0
11933100,08:14:28,08:14:28,1075,11,,,,5651.4,0
11933100,08:16:13,08:16:13,1076,12,,,,6451.14,0
11933100,08:16:52,08:16:52,1077,13,,,,6755.59,0
11933100,08:18:09,08:18:09,1078,14,,,,7306.98,0
11933100,08:19:07,08:19:07,1079,15,,,,7676.61,0
11933100,08:19:48,08:19:48,1080,16,,,,7966.84,0
11933100,08:20:30,08:20:30,1081,17,,,,8262.68,0
11933100,08:21:13,08:21:13,1082,18,,,,8579.69,0
11933100,08:22:00,08:22:00,1083,19,,,,8969.11,
11933100,08:23:05,08:23:05,1084,20,,,,9195.49,0
11933100,08:24:30,08:24:30,7243,21,,,,9521.75,0
11933100,08:25:30,08:25:30,1086,22,,,,9798.63,0
11933100,08:26:27,08:26:27,1087,23,,,,10011.94,0
11933100,08:27:12,08:27:12,1088,24,,,,10219.56,0
11933100,08:27:47,08:27:47,1089,25,,,,10411.78,0
11933100,08:28:35,08:28:35,1090,26,,,,10619.16,0
11933100,08:29:26,08:29:26,1091,27,,,,10843.61,0
11933100,08:31:11,08:31:11,1092,28,,,,11292.74,0
11933100,08:33:00,08:33:00,1093,29,,,,11835.9,
11933100,08:34:29,08:34:29,1094,30,,,,12141.34,0
11933100,08:37:00,08:37:00,9642,31,,,,12748.55,
11933100,08:37:51,08:37:51,1095,32,,,,13179.66,0
11933100,08:39:32,08:39:32,1096,33,,,,13658.9,0
11933100,08:40:26,08:40:26,1097,34,,,,14047.69,0
11933100,08:41:13,08:41:13,1098,35,,,,14350.1,0
11933100,08:41:52,08:41:52,1099,36,,,,14586.21,0
11933100,08:42:48,08:42:48,1100,37,,,,14982.19,0
11933100,08:43:56,08:43:56,1101,38,,,,15410.46,0
11933100,08:44:46,08:44:46,1102,39,,,,15739.83,0
11933100,08:45:48,08:45:48,1103,40,,,,16177.75,0
11933100,08:46:43,08:46:43,1104,41,,,,16501.06,0
11933100,08:47:14,08:47:14,9655,42,,,,16742.81,0
11933100,08:48:00,08:48:00,5485,43,,,,17028.69,
11933100,08:49:38,08:49:38,6309,44,,,,17287.99,0
11933100,08:56:43,08:56:43,2281,45,,,,18286.01,0
11933100,08:58:21,08:58:21,6561,46,,,,18512.9,0
11933100,09:03:00,09:03:00,3344,47,,1,,19262.76,
11933110,08:04:00,08:04:00,9953,1,,,1,0,
11933110,08:05:20,08:05:20,725,2,,,,944.11,0
11933110,08:06:09,08:06:09,102,3,,,,1562.98,0
11933110,08:06:55,08:06:55,103,4,,,,2129.92,0
11933110,08:07:34,08:07:34,104,5,,,,2620.18,0
11933110,08:09:00,08:09:00,9490,6,,,,3659.22,
11933110,08:10:10,08:10:10,8418,7,,,,4124.73,0
11933110,08:11:29,08:11:29,795,8,,,,4568.99,0
11933110,08:12:59,08:12:59,10750,9,,,,5033.35,0
11933110,08:13:58,08:13:58,1074,10,,,,5392.7,0
11933110,08:14:28,08:14:28,1075,11,,,,5651.4,0
11933110,08:16:13,08:16:13,1076,12,,,,6451.14,0
11933110,08:16:52,08:16:52,1077,13,,,,6755.59,0
11933110,08:18:09,08:18:09,1078,14,,,,7306.98,0
11933110,08:19:07,08:19:07,1079,15,,,,7676.61,0
11933110,08:19:48,08:19:48,1080,16,,,,7966.84,0
11933110,08:20:30,08:20:30,1081,17,,,,8262.68,0
11933110,08:21:13,08:21:13,1082,18,,,,8579.69,0
11933110,08:22:00,08:22:00,1083,19,,,,8969.11,
11933110,08:23:05,08:23:05,1084,20,,,,9195.49,0
11933110,08:24:30,08:24:30,7243,21,,,,9521.75,0
11933110,08:25:30,08:25:30,1086,22,,,,9798.63,0
11933110,08:26:27,08:26:27,1087,23,,,,10011.94,0
11933110,08:27:12,08:27:12,1088,24,,,,10219.56,0
11933110,08:27:47,08:27:47,1089,25,,,,10411.78,0
11933110,08:28:35,08:28:35,1090,26,,,,10619.16,0
11933110,08:29:26,08:29:26,1091,27,,,,10843.61,0
11933110,08:31:11,08:31:11,1092,28,,,,11292.74,0
11933110,08:33:00,08:33:00,1093,29,,,,11835.9,
11933110,08:34:29,08:34:29,1094,30,,,,12141.34,0
11933110,08:37:00,08:37:00,9642,31,,,,12748.55,
11933110,08:37:51,08:37:51,1095,32,,,,13179.66,0
11933110,08:39:32,08:39:32,1096,33,,,,13658.9,0
11933110,08:40:26,08:40:26,1097,34,,,,14047.69,0
11933110,08:41:13,08:41:13,1098,35,,,,14350.1,0
11933110,08:41:52,08:41:52,1099,36,,,,14586.21,0
11933110,08:42:48,08:42:48,1100,37,,,,14982.19,0
11933110,08:43:56,08:43:56,1101,38,,,,15410.46,0
11933110,08:44:46,08:44:46,1102,39,,,,15739.83,0
11933110,08:45:48,08:45:48,1103,40,,,,16177.75,0
11933110,08:46:43,08:46:43,1104,41,,,,16501.06,0
11933110,08:47:14,08:47:14,9655,42,,,,16742.81,0
11933110,08:48:00,08:48:00,5485,43,,,,17028.69,
11933110,08:49:38,08:49:38,6309,44,,,,17287.99,0
11933110,08:56:43,08:56:43,2281,45,,,,18286.01,0
11933110,08:58:21,08:58:21,6561,46,,,,18512.9,0
11933110,09:03:00,09:03:00,3344,47,,1,,19262.76,
122020,19:52:00,19:52:00,9953,1,,,1,0,
122020,19:53:20,19:53:20,725,2,,,,944.11,0
122020,19:54:09,19:54:09,102,3,,,,1562.98,0
122020,19:54:55,19:54:55,103,4,,,,2129.92,0
122020,19:55:34,19:55:34,104,5,,,,2620.18,0
122020,19:57:00,19:57:00,9490,6,,,,3659.22,
122020,19:58:04,19:58:04,8418,7,,,,4124.73,0
122020,19:59:17,19:59:17,795,8,,,,4568.99,0
122020,20:00:40,20:00:40,10750,9,,,,5033.35,0
122020,20:01:35,20:01:35,1074,10,,,,5392.7,0
122020,20:02:03,20:02:03,1075,11,,,,5651.4,0
122020,20:03:39,20:03:39,1076,12,,,,6451.14,0
122020,20:04:16,20:04:16,1077,13,,,,6755.59,0
122020,20:05:27,20:05:27,1078,14,,,,7306.98,0
122020,20:06:20,20:06:20,1079,15,,,,7676.61,0
122020,20:06:58,20:06:58,1080,16,,,,7966.84,0
122020,20:07:37,20:07:37,1081,17,,,,8262.68,0
122020,20:08:16,20:08:16,1082,18,,,,8579.69,0
122020,20:09:00,20:09:00,1083,19,,,,8969.11,
122020,20:09:59,20:09:59,1084,20,,,,9195.49,0
122020,20:11:17,20:11:17,7243,21,,,,9521.75,0
122020,20:12:11,20:12:11,1086,22,,,,9798.63,0
122020,20:13:03,20:13:03,1087,23,,,,10011.94,0
122020,20:13:44,20:13:44,1088,24,,,,10219.56,0
122020,20:14:15,20:14:15,1089,25,,,,10411.78,0
122020,20:14:59,20:14:59,1090,26,,,,10619.16,0
122020,20:15:46,20:15:46,1091,27,,,,10843.61,0
122020,20:17:21,20:17:21,1092,28,,,,11292.74,0
122020,20:19:00,20:19:00,1093,29,,,,11835.9,
122020,20:20:06,20:20:06,1094,30,,,,12141.34,0
122020,20:22:00,20:22:00,9642,31,,,,12748.55,
122020,20:22:51,20:22:51,1095,32,,,,13179.66,0
122020,20:24:32,20:24:32,1096,33,,,,13658.9,0
122020,20:25:26,20:25:26,1097,34,,,,14047.69,0
122020,20:26:13,20:26:13,1098,35,,,,14350.1,0
122020,20:26:52,20:26:52,1099,36,,,,14586.21,0
122020,20:27:48,20:27:48,1100,37,,,,14982.19,0
122020,20:28:56,20:28:56,1101,38,,,,15410.46,0
122020,20:29:46,20:29:46,1102,39,,,,15739.83,0
122020,20:30:48,20:30:48,1103,40,,,,16177.75,0
122020,20:31:43,20:31:43,1104,41,,,,16501.06,0
122020,20:32:14,20:32:14,9655,42,,,,16742.81,0
122020,20:33:00,20:33:00,5485,43,,,,17028.69,
122020,20:34:12,20:34:12,6309,44,,,,17287.99,0
122020,20:39:24,20:39:24,2281,45,,,,18286.01,0
122020,20:40:36,20:40:36,6561,46,,,,18512.9,0
122020,20:44:00,20:44:00,3344,47,,1,,19262.76,
12202080,12:42:00,12:42:00,9953,1,,,1,0,
12202080,12:43:20,12:43:20,725,2,,,,944.11,0
12202080,12:44:09,12:44:09,102,3,,,,1562.98,0
12202080,12:44:55,12:44:55,103,4,,,,2129.92,0
12202080,12:45:34,12:45:34,104,5,,,,2620.18,0
12202080,12:47:00,12:47:00,9490,6,,,,3659.22,
12202080,12:47:59,12:47:59,8418,7,,,,4124.73,0
12202080,12:49:06,12:49:06,795,8,,,,4568.99,0
12202080,12:50:22,12:50:22,10750,9,,,,5033.35,0
12202080,12:51:12,12:51:12,1074,10,,,,5392.7,0
12202080,12:51:38,12:51:38,1075,11,,,,5651.4,0
12202080,12:53:06,12:53:06,1076,12,,,,6451.14,0
12202080,12:53:39,12:53:39,1077,13,,,,6755.59,0
12202080,12:54:45,12:54:45,1078,14,,,,7306.98,0
12202080,12:55:34,12:55:34,1079,15,,,,7676.61,0
12202080,12:56:08,12:56:08,1080,16,,,,7966.84,0
12202080,12:56:43,12:56:43,1081,17,,,,8262.68,0
12202080,12:57:20,12:57:20,1082,18,,,,8579.69,0
12202080,12:58:00,12:58:00,1083,19,,,,8969.11,
12202080,12:58:59,12:58:59,1084,20,,,,9195.49,0
12202080,13:00:15,13:00:15,7243,21,,,,9521.75,0
12202080,13:01:09,13:01:09,1086,22,,,,9798.63,0
12202080,13:02:01,13:02:01,1087,23,,,,10011.94,0
12202080,13:02:42,13:02:42,1088,24,,,,10219.56,0
12202080,13:03:13,13:03:13,1089,25,,,,10411.78,0
12202080,13:03:56,13:03:56,1090,26,,,,10619.16,0
12202080,13:04:42,13:04:42,1091,27,,,,10843.61,0
12202080,13:06:17,13:06:17,1092,28,,,,11292.74,0
12202080,13:08:05,13:08:05,1093,29,,,,11835.89,0
12202080,13:11:00,13:11:00,9642,30,,,,12707.59,
12202080,13:11:37,13:11:37,1095,31,,,,13138.7,0
12202080,13:12:49,13:12:49,1096,32,,,,13617.94,0
12202080,13:13:35,13:13:35,1097,33,,,,14023.51,0
12202080,13:14:09,13:14:09,1098,34,,,,14325.92,0
12202080,13:14:37,13:14:37,1099,35,,,,14562.03,0
12202080,13:15:17,13:15:17,1100,36,,,,14958.01,0
12202080,13:16:06,13:16:06,1101,37,,,,15386.28,0
12202080,13:16:42,13:16:42,1102,38,,,,15715.65,0
12202080,13:17:26,13:17:26,1103,39,,,,16153.57,0
12202080,13:18:06,13:18:06,1104,40,,,,16476.88,0
12202080,13:18:27,13:18:27,9655,41,,,,16718.97,0
12202080,13:19:00,13:19:00,5485,42,,,,17004.85,
12202080,13:19:50,13:19:50,6309,43,,,,17264.15,0
12202080,13:23:31,13:23:31,2281,44,,,,18262.17,0
12202080,13:24:21,13:24:21,6561,45,,,,18489.06,0
12202080,13:27:00,13:27:00,3344,46,,1,,19248.2,
12202090,12:42:00,12:42:00,9953,1,,,1,0,
12202090,12:43:20,12:43:20,725,2,,,,944.11,0
12202090,12:44:09,12:44:09,102,3,,,,1562.98,0
12202090,12:44:55,12:44:55,103,4,,,,2129.92,0
12202090,12:45:34,12:45:34,104,5,,,,2620.18,0
12202090,12:47:00,12:47:00,9490,6,,,,3659.22,
12202090,12:47:59,12:47:59,8418,7,,,,4124.73,0
12202090,12:49:06,12:49:06,795,8,,,,4568.99,0
12202090,12:50:22,12:50:22,10750,9,,,,5033.35,0
12202090,12:51:12,12:51:12,1074,10,,,,5392.7,0
12202090,12:51:38,12:51:38,1075,11,,,,5651.4,0
12202090,12:53:06,12:53:06,1076,12,,,,6451.14,0
12202090,12:53:39,12:53:39,1077,13,,,,6755.59,0
12202090,12:54:45,12:54:45,1078,14,,,,7306.98,0
12202090,12:55:34,12:55:34,1079,15,,,,7676.61,0
12202090,12:56:08,12:56:08,1080,16,,,,7966.84,0
12202090,12:56:43,12:56:43,1081,17,,,,8262.68,0
12202090,12:57:20,12:57:20,1082,18,,,,8579.69,0
12202090,12:58:00,12:58:00,1083,19,,,,8969.11,
12202090,12:58:59,12:58:59,1084,20,,,,9195.49,0
12202090,13:00:15,13:00:15,7243,21,,,,9521.75,0
12202090,13:01:09,13:01:09,1086,22,,,,9798.63,0
12202090,13:02:01,13:02:01,1087,23,,,,10011.94,0
12202090,13:02:42,13:02:42,1088,24,,,,10219.56,0
12202090,13:03:13,13:03:13,1089,25,,,,10411.78,0
12202090,13:03:56,13:03:56,1090,26,,,,10619.16,0
12202090,13:04:42,13:04:42,1091,27,,,,10843.61,0
12202090,13:06:17,13:06:17,1092,28,,,,11292.74,0
12202090,13:08:05,13:08:05,1093,29,,,,11835.89,0
12202090,13:11:00,13:11:00,9642,30,,,,12707.59,
12202090,13:11:37,13:11:37,1095,31,,,,13138.7,0
12202090,13:12:49,13:12:49,1096,32,,,,13617.94,0
12202090,13:13:35,13:13:35,1097,33,,,,14023.51,0
12202090,13:14:09,13:14:09,1098,34,,,,14325.92,0
12202090,13:14:37,13:14:37,1099,35,,,,14562.03,0
12202090,13:15:17,13:15:17,1100,36,,,,14958.01,0
12202090,13:16:06,13:16:06,1101,37,,,,15386.28,0
12202090,13:16:42,13:16:42,1102,38,,,,15715.65,0
12202090,13:17:26,13:17:26,1103,39,,,,16153.57,0
12202090,13:18:06,13:18:06,1104,40,,,,16476.88,0
12202090,13:18:27,13:18:27,9655,41,,,,16718.97,0
12202090,13:19:00,13:19:00,5485,42,,,,17004.85,
12202090,13:19:50,13:19:50,6309,43,,,,17264.15,0
12202090,13:23:31,13:23:31,2281,44,,,,18262.17,0
12202090,13:24:21,13:24:21,6561,45,,,,18489.06,0
12202090,13:27:00,13:27:00,3344,46,,1,,19248.2,
122030,19:52:00,19:52:00,9953,1,,,1,0,
122030,19:53:20,19:53:20,725,2,,,,944.11,0
122030,19:54:09,19:54:09,102,3,,,,1562.98,0
122030,19:54:55,19:54:55,103,4,,,,2129.92,0
122030,19:55:34,19:55:34,104,5,,,,2620.18,0
122030,19:57:00,19:57:00,9490,6,,,,3659.22,
122030,19:58:04,19:58:04,8418,7,,,,4124.73,0
122030,19:59:17,19:59:17,795,8,,,,4568.99,0
122030,20:00:40,20:00:40,10750,9,,,,5033.35,0
122030,20:01:35,20:01:35,1074,10,,,,5392.7,0
122030,20:02:03,20:02:03,1075,11,,,,5651.4,0
122030,20:03:39,20:03:39,1076,12,,,,6451.14,0
122030,20:04:16,20:04:16,1077,13,,,,6755.59,0
122030,20:05:27,20:05:27,1078,14,,,,7306.98,0
122030,20:06:20,20:06:20,1079,15,,,,7676.61,0
122030,20:06:58,20:06:58,1080,16,,,,7966.84,0
122030,20:07:37,20:07:37,1081,17,,,,8262.68,0
122030,20:08:16,20:08:16,1082,18,,,,8579.69,0
122030,20:09:00,20:09:00,1083,19,,,,8969.11,
122030,20:09:59,20:09:59,1084,20,,,,9195.49,0
122030,20:11:17,20:11:17,7243,21,,,,9521.75,0
122030,20:12:11,20:12:11,1086,22,,,,9798.63,0
122030,20:13:03,20:13:03,1087,23,,,,10011.94,0
122030,20:13:44,20:13:44,1088,24,,,,10219.56,0
122030,20:14:15,20:14:15,1089,25,,,,10411.78,0
122030,20:14:59,20:14:59,1090,26,,,,10619.16,0
122030,20:15:46,20:15:46,1091,27,,,,10843.61,0
122030,20:17:21,20:17:21,1092,28,,,,11292.74,0
122030,20:19:00,20:19:00,1093,29,,,,11835.9,
122030,20:20:06,20:20:06,1094,30,,,,12141.34,0
122030,20:22:00,20:22:00,9642,31,,,,12748.55,
122030,20:22:51,20:22:51,1095,32,,,,13179.66,0
122030,20:24:32,20:24:32,1096,33,,,,13658.9,0
122030,20:25:26,20:25:26,1097,34,,,,14047.69,0
122030,20:26:13,20:26:13,1098,35,,,,14350.1,0
122030,20:26:52,20:26:52,1099,36,,,,14586.21,0
122030,20:27:48,20:27:48,1100,37,,,,14982.19,0
122030,20:28:56,20:28:56,1101,38,,,,15410.46,0
122030,20:29:46,20:29:46,1102,39,,,,15739.83,0
122030,20:30:48,20:30:48,1103,40,,,,16177.75,0
122030,20:31:43,20:31:43,1104,41,,,,16501.06,0
122030,20:32:14,20:32:14,9655,42,,,,16742.81,0
122030,20:33:00,20:33:00,5485,43,,,,17028.69,
122030,20:34:12,20:34:12,6309,44,,,,17287.99,0
122030,20:39:24,20:39:24,2281,45,,,,18286.01,0
122030,20:40:36,20:40:36,6561,46,,,,18512.9,0
122030,20:44:00,20:44:00,3344,47,,1,,19262.76,
122040,19:52:00,19:52:00,9953,1,,,1,0,
122040,19:53:20,19:53:20,725,2,,,,944.11,0
122040,19:54:09,19:54:09,102,3,,,,1562.98,0
122040,19:54:55,19:54:55,103,4,,,,2129.92,0
122040,19:55:34,19:55:34,104,5,,,,2620.18,0
122040,19:57:00,19:57:00,9490,6,,,,3659.22,
122040,19:58:04,19:58:04,8418,7,,,,4124.73,0
122040,19:59:17,19:59:17,795,8,,,,4568.99,0
122040,20:00:40,20:00:40,10750,9,,,,5033.35,0
122040,20:01:35,20:01:35,1074,10,,,,5392.7,0
122040,20:02:03,20:02:03,1075,11,,,,5651.4,0
122040,20:03:39,20:03:39,1076,12,,,,6451.14,0
122040,20:04:16,20:04:16,1077,13,,,,6755.59,0
122040,20:05:27,20:05:27,1078,14,,,,7306.98,0
122040,20:06:20,20:06:20,1079,15,,,,7676.61,0
122040,20:06:58,20:06:58,1080,16,,,,7966.84,0
122040,20:07:37,20:07:37,1081,17,,,,8262.68,0
122040,20:08:16,20:08:16,1082,18,,,,8579.69,0
122040,20:09:00,20:09:00,1083,19,,,,8969.11,
122040,20:09:59,20:09:59,1084,20,,,,9195.49,0
122040,20:11:17,20:11:17,7243,21,,,,9521.75,0
122040,20:12:11,20:12:11,1086,22,,,,9798.63,0
122040,20:13:03,20:13:03,1087,23,,,,10011.94,0
122040,20:13:44,20:13:44,1088,24,,,,10219.56,0
122040,20:14:15,20:14:15,1089,25,,,,10411.78,0
122040,20:14:59,20:14:59,1090,26,,,,10619.16,0
122040,20:15:46,20:15:46,1091,27,,,,10843.61,0
122040,20:17:21,20:17:21,1092,28,,,,11292.74,0
122040,20:19:00,20:19:00,1093,29,,,,11835.9,
122040,20:20:06,20:20:06,1094,30,,,,12141.34,0
122040,20:22:00,20:22:00,9642,31,,,,12748.55,
122040,20:22:51,20:22:51,1095,32,,,,13179.66,0
122040,20:24:32,20:24:32,1096,33,,,,13658.9,0
122040,20:25:26,20:25:26,1097,34,,,,14047.69,0
122040,20:26:13,20:26:13,1098,35,,,,14350.1,0
122040,20:26:52,20:26:52,1099,36,,,,14586.21,0
122040,20:27:48,20:27:48,1100,37,,,,14982.19,0
122040,20:28:56,20:28:56,1101,38,,,,15410.46,0
122040,20:29:46,20:29:46,1102,39,,,,15739.83,0
122040,20:30:48,20:30:48,1103,40,,,,16177.75,0
122040,20:31:43,20:31:43,1104,41,,,,16501.06,0
122040,20:32:14,20:32:14,9655,42,,,,16742.81,0
122040,20:33:00,20:33:00,5485,43,,,,17028.69,
122040,20:34:12,20:34:12,6309,44,,,,17287.99,0
122040,20:39:24,20:39:24,2281,45,,,,18286.01,0
122040,20:40:36,20:40:36,6561,46,,,,18512.9,0
122040,20:44:00,20:44:00,3344,47,,1,,19262.76,
122050,19:52:00,19:52:00,9953,1,,,1,0,
122050,19:53:20,19:53:20,725,2,,,,944.11,0
122050,19:54:09,19:54:09,102,3,,,,1562.98,0
122050,19:54:55,19:54:55,103,4,,,,2129.92,0
122050,19:55:34,19:55:34,104,5,,,,2620.18,0
122050,19:57:00,19:57:00,9490,6,,,,3659.22,
122050,19:58:04,19:58:04,8418,7,,,,4124.73,0
122050,19:59:17,19:59:17,795,8,,,,4568.99,0
122050,20:00:40,20:00:40,10750,9,,,,5033.35,0
122050,20:01:35,20:01:35,1074,10,,,,5392.7,0
122050,20:02:03,20:02:03,1075,11,,,,5651.4,0
122050,20:03:39,20:03:39,1076,12,,,,6451.14,0
122050,20:04:16,20:04:16,1077,13,,,,6755.59,0
122050,20:05:27,20:05:27,1078,14,,,,7306.98,0
122050,20:06:20,20:06:20,1079,15,,,,7676.61,0
122050,20:06:58,20:06:58,1080,16,,,,7966.84,0
122050,20:07:37,20:07:37,1081,17,,,,8262.68,0
122050,20:08:16,20:08:16,1082,18,,,,8579.69,0
122050,20:09:00,20:09:00,1083,19,,,,8969.11,
122050,20:09:59,20:09:59,1084,20,,,,9195.49,0
122050,20:11:17,20:11:17,7243,21,,,,9521.75,0
122050,20:12:11,20:12:11,1086,22,,,,9798.63,0
122050,20:13:03,20:13:03,1087,23,,,,10011.94,0
122050,20:13:44,20:13:44,1088,24,,,,10219.56,0
122050,20:14:15,20:14:15,1089,25,,,,10411.78,0
122050,20:14:59,20:14:59,1090,26,,,,10619.16,0
122050,20:15:46,20:15:46,1091,27,,,,10843.61,0
122050,20:17:21,20:17:21,1092,28,,,,11292.74,0
122050,20:19:00,20:19:00,1093,29,,,,11835.9,
122050,20:20:06,20:20:06,1094,30,,,,12141.34,0
122050,20:22:00,20:22:00,9642,31,,,,12748.55,
122050,20:22:51,20:22:51,1095,32,,,,13179.66,0
122050,20:24:32,20:24:32,1096,33,,,,13658.9,0
122050,20:25:26,20:25:26,1097,34,,,,14047.69,0
122050,20:26:13,20:26:13,1098,35,,,,14350.1,0
122050,20:26:52,20:26:52,1099,36,,,,14586.21,0
122050,20:27:48,20:27:48,1100,37,,,,14982.19,0
122050,20:28:56,20:28:56,1101,38,,,,15410.46,0
122050,20:29:46,20:29:46,1102,39,,,,15739.83,0
122050,20:30:48,20:30:48,1103,40,,,,16177.75,0
122050,20:31:43,20:31:43,1104,41,,,,16501.06,0
122050,20:32:14,20:32:14,9655,42,,,,16742.81,0
122050,20:33:00,20:33:00,5485,43,,,,17028.69,
122050,20:34:12,20:34:12,6309,44,,,,17287.99,0
122050,20:39:24,20:39:24,2281,45,,,,18286.01,0
122050,20:40:36,20:40:36,6561,46,,,,18512.9,0
122050,20:44:00,20:44:00,3344,47,,1,,19262.76,
122060,19:52:00,19:52:00,9953,1,,,1,0,
122060,19:53:20,19:53:20,725,2,,,,944.11,0
122060,19:54:09,19:54:09,102,3,,,,1562.98,0
122060,19:54:55,19:54:55,103,4,,,,2129.92,0
122060,19:55:34,19:55:34,104,5,,,,2620.18,0
122060,19:57:00,19:57:00,9490,6,,,,3659.22,
122060,19:58:04,19:58:04,8418,7,,,,4124.73,0
122060,19:59:17,19:59:17,795,8,,,,4568.99,0
122060,20:00:40,20:00:40,10750,9,,,,5033.35,0
122060,20:01:35,20:01:35,1074,10,,,,5392.7,0
122060,20:02:03,20:02:03,1075,11,,,,5651.4,0
122060,20:03:39,20:03:39,1076,12,,,,6451.14,0
122060,20:04:16,20:04:16,1077,13,,,,6755.59,0
122060,20:05:27,20:05:27,1078,14,,,,7306.98,0
122060,20:06:20,20:06:20,1079,15,,,,7676.61,0
122060,20:06:58,20:06:58,1080,16,,,,7966.84,0
122060,20:07:37,20:07:37,1081,17,,,,8262.68,0
122060,20:08:16,20:08:16,1082,18,,,,8579.69,0
122060,20:09:00,20:09:00,1083,19,,,,8969.11,
122060,20:09:59,20:09:59,1084,20,,,,9195.49,0
122060,20:11:17,20:11:17,7243,21,,,,9521.75,0
122060,20:12:11,20:12:11,1086,22,,,,9798.63,0
122060,20:13:03,20:13:03,1087,23,,,,10011.94,0
122060,20:13:44,20:13:44,1088,24,,,,10219.56,0
122060,20:14:15,20:14:15,1089,25,,,,10411.78,0
122060,20:14:59,20:14:59,1090,26,,,,10619.16,0
122060,20:15:46,20:15:46,1091,27,,,,10843.61,0
122060,20:17:21,20:17:21,1092,28,,,,11292.74,0
122060,20:19:00,20:19:00,1093,29,,,,11835.9,
122060,20:20:06,20:20:06,1094,30,,,,12141.34,0
122060,20:22:00,20:22:00,9642,31,,,,12748.55,
122060,20:22:51,20:22:51,1095,32,,,,13179.66,0
122060,20:24:32,20:24:32,1096,33,,,,13658.9,0
122060,20:25:26,20:25:26,1097,34,,,,14047.69,0
122060,20:26:13,20:26:13,1098,35,,,,14350.1,0
122060,20:26:52,20:26:52,1099,36,,,,14586.21,0
122060,20:27:48,20:27:48,1100,37,,,,14982.19,0
122060,20:28:56,20:28:56,1101,38,,,,15410.46,0
122060,20:29:46,20:29:46,1102,39,,,,15739.83,0
122060,20:30:48,20:30:48,1103,40,,,,16177.75,0
122060,20:31:43,20:31:43,1104,41,,,,16501.06,0
122060,20:32:14,20:32:14,9655,42,,,,16742.81,0
122060,20:33:00,20:33:00,5485,43,,,,17028.69,
122060,20:34:12,20:34:12,6309,44,,,,17287.99,0
122060,20:39:24,20:39:24,2281,45,,,,18286.01,0
122060,20:40:36,20:40:36,6561,46,,,,18512.9,0
122060,20:44:00,20:44:00,3344,47,,1,,19262.76,
122100,19:52:00,19:52:00,9953,1,,,1,0,
122100,19:53:20,19:53:20,725,2,,,,944.11,0
122100,19:54:09,19:54:09,102,3,,,,1562.98,0
122100,19:54:55,19:54:55,103,4,,,,2129.92,0
122100,19:55:34,19:55:34,104,5,,,,2620.18,0
122100,19:57:00,19:57:00,9490,6,,,,3659.22,
122100,19:58:04,19:58:04,8418,7,,,,4124.73,0
122100,19:59:17,19:59:17,795,8,,,,4568.99,0
122100,20:00:40,20:00:40,10750,9,,,,5033.35,0
122100,20:01:35,20:01:35,1074,10,,,,5392.7,0
122100,20:02:03,20:02:03,1075,11,,,,5651.4,0
122100,20:03:39,20:03:39,1076,12,,,,6451.14,0
122100,20:04:16,20:04:16,1077,13,,,,6755.59,0
122100,20:05:27,20:05:27,1078,14,,,,7306.98,0
122100,20:06:20,20:06:20,1079,15,,,,7676.61,0
122100,20:06:58,20:06:58,1080,16,,,,7966.84,0
122100,20:07:37,20:07:37,1081,17,,,,8262.68,0
122100,20:08:16,20:08:16,1082,18,,,,8579.69,0
122100,20:09:00,20:09:00,1083,19,,,,8969.11,
122100,20:09:59,20:09:59,1084,20,,,,9195.49,0
122100,20:11:17,20:11:17,7243,21,,,,9521.75,0
122100,20:12:11,20:12:11,1086,22,,,,9798.63,0
122100,20:13:03,20:13:03,1087,23,,,,10011.94,0
122100,20:13:44,20:13:44,1088,24,,,,10219.56,0
122100,20:14:15,20:14:15,1089,25,,,,10411.78,0
122100,20:14:59,20:14:59,1090,26,,,,10619.16,0
122100,20:15:46,20:15:46,1091,27,,,,10843.61,0
122100,20:17:21,20:17:21,1092,28,,,,11292.74,0
122100,20:19:00,20:19:00,1093,29,,,,11835.9,
122100,20:20:06,20:20:06,1094,30,,,,12141.34,0
122100,20:22:00,20:22:00,9642,31,,,,12748.55,
122100,20:22:51,20:22:51,1095,32,,,,13179.66,0
122100,20:24:32,20:24:32,1096,33,,,,13658.9,0
122100,20:25:26,20:25:26,1097,34,,,,14047.69,0
122100,20:26:13,20:26:13,1098,35,,,,14350.1,0
122100,20:26:52,20:26:52,1099,36,,,,14586.21,0
122100,20:27:48,20:27:48,1100,37,,,,14982.19,0
122100,20:28:56,20:28:56,1101,38,,,,15410.46,0
122100,20:29:46,20:29:46,1102,39,,,,15739.83,0
122100,20:30:48,20:30:48,1103,40,,,,16177.75,0
122100,20:31:43,20:31:43,1104,41,,,,16501.06,0
122100,20:32:14,20:32:14,9655,42,,,,16742.81,0
122100,20:33:00,20:33:00,5485,43,,,,17028.69,
122100,20:34:12,20:34:12,6309,44,,,,17287.99,0
122100,20:39:24,20:39:24,2281,45,,,,18286.01,0
122100,20:40:36,20:40:36,6561,46,,,,18512.9,0
122100,20:44:00,20:44:00,3344,47,,1,,19262.76,
122110,19:52:00,19:52:00,9953,1,,,1,0,
122110,19:53:20,19:53:20,725,2,,,,944.11,0
122110,19:54:09,19:54:09,102,3,,,,1562.98,0
122110,19:54:55,19:54:55,103,4,,,,2129.92,0
122110,19:55:34,19:55:34,104,5,,,,2620.18,0
122110,19:57:00,19:57:00,9490,6,,,,3659.22,
122110,19:58:04,19:58:04,8418,7,,,,4124.73,0
122110,19:59:17,19:59:17,795,8,,,,4568.99,0
122110,20:00:40,20:00:40,10750,9,,,,5033.35,0
122110,20:01:35,20:01:35,1074,10,,,,5392.7,0
122110,20:02:03,20:02:03,1075,11,,,,5651.4,0
122110,20:03:39,20:03:39,1076,12,,,,6451.14,0
122110,20:04:16,20:04:16,1077,13,,,,6755.59,0
122110,20:05:27,20:05:27,1078,14,,,,7306.98,0
122110,20:06:20,20:06:20,1079,15,,,,7676.61,0
122110,20:06:58,20:06:58,1080,16,,,,7966.84,0
122110,20:07:37,20:07:37,1081,17,,,,8262.68,0
122110,20:08:16,20:08:16,1082,18,,,,8579.69,0
122110,20:09:00,20:09:00,1083,19,,,,8969.11,
122110,20:09:59,20:09:59,1084,20,,,,9195.49,0
122110,20:11:17,20:11:17,7243,21,,,,9521.75,0
122110,20:12:11,20:12:11,1086,22,,,,9798.63,0
122110,20:13:03,20:13:03,1087,23,,,,10011.94,0
122110,20:13:44,20:13:44,1088,24,,,,10219.56,0
122110,20:14:15,20:14:15,1089,25,,,,10411.78,0
122110,20:14:59,20:14:59,1090,26,,,,10619.16,0
122110,20:15:46,20:15:46,1091,27,,,,10843.61,0
122110,20:17:21,20:17:21,1092,28,,,,11292.74,0
122110,20:19:00,20:19:00,1093,29,,,,11835.9,
122110,20:20:06,20:20:06,1094,30,,,,12141.34,0
122110,20:22:00,20:22:00,9642,31,,,,12748.55,
122110,20:22:51,20:22:51,1095,32,,,,13179.66,0
122110,20:24:32,20:24:32,1096,33,,,,13658.9,0
122110,20:25:26,20:25:26,1097,34,,,,14047.69,0
122110,20:26:13,20:26:13,1098,35,,,,14350.1,0
122110,20:26:52,20:26:52,1099,36,,,,14586.21,0
122110,20:27:48,20:27:48,1100,37,,,,14982.19,0
122110,20:28:56,20:28:56,1101,38,,,,15410.46,0
122110,20:29:46,20:29:46,1102,39,,,,15739.83,0
122110,20:30:48,20:30:48,1103,40,,,,16177.75,0
122110,20:31:43,20:31:43,1104,41,,,,16501.06,0
122110,20:32:14,20:32:14,9655,42,,,,16742.81,0
122110,20:33:00,20:33:00,5485,43,,,,17028.69,
122110,20:34:12,20:34:12,6309,44,,,,17287.99,0
122110,20:39:24,20:39:24,2281,45,,,,18286.01,0
122110,20:40:36,20:40:36,6561,46,,,,18512.9,0
122110,20:44:00,20:44:00,3344,47,,1,,19262.76,
12212080,13:42:00,13:42:00,9953,1,,,1,0,
12212080,13:43:20,13:43:20,725,2,,,,944.11,0
12212080,13:44:09,13:44:09,102,3,,,,1562.98,0
12212080,13:44:55,13:44:55,103,4,,,,2129.92,0
12212080,13:45:34,13:45:34,104,5,,,,2620.18,0
12212080,13:47:00,13:47:00,9490,6,,,,3659.22,
12212080,13:47:59,13:47:59,8418,7,,,,4124.73,0
12212080,13:49:06,13:49:06,795,8,,,,4568.99,0
12212080,13:50:22,13:50:22,10750,9,,,,5033.35,0
12212080,13:51:12,13:51:12,1074,10,,,,5392.7,0
12212080,13:51:38,13:51:38,1075,11,,,,5651.4,0
12212080,13:53:06,13:53:06,1076,12,,,,6451.14,0
12212080,13:53:39,13:53:39,1077,13,,,,6755.59,0
12212080,13:54:45,13:54:45,1078,14,,,,7306.98,0
12212080,13:55:34,13:55:34,1079,15,,,,7676.61,0
12212080,13:56:08,13:56:08,1080,16,,,,7966.84,0
12212080,13:56:43,13:56:43,1081,17,,,,8262.68,0
12212080,13:57:20,13:57:20,1082,18,,,,8579.69,0
12212080,13:58:00,13:58:00,1083,19,,,,8969.11,
12212080,13:58:59,13:58:59,1084,20,,,,9195.49,0
12212080,14:00:15,14:00:15,7243,21,,,,9521.75,0
12212080,14:01:09,14:01:09,1086,22,,,,9798.63,0
12212080,14:02:01,14:02:01,1087,23,,,,10011.94,0
12212080,14:02:42,14:02:42,1088,24,,,,10219.56,0
12212080,14:03:13,14:03:13,1089,25,,,,10411.78,0
12212080,14:03:56,14:03:56,1090,26,,,,10619.16,0
12212080,14:04:42,14:04:42,1091,27,,,,10843.61,0
12212080,14:06:17,14:06:17,1092,28,,,,11292.74,0
12212080,14:08:05,14:08:05,1093,29,,,,11835.89,0
12212080,14:11:00,14:11:00,9642,30,,,,12707.59,
12212080,14:11:37,14:11:37,1095,31,,,,13138.7,0
12212080,14:12:49,14:12:49,1096,32,,,,13617.94,0
12212080,14:13:35,14:13:35,1097,33,,,,14023.51,0
12212080,14:14:09,14:14:09,1098,34,,,,14325.92,0
12212080,14:14:37,14:14:37,1099,35,,,,14562.03,0
12212080,14:15:17,14:15:17,1100,36,,,,14958.01,0
12212080,14:16:06,14:16:06,1101,37,,,,15386.28,0
12212080,14:16:42,14:16:42,1102,38,,,,15715.65,0
12212080,14:17:26,14:17:26,1103,39,,,,16153.57,0
12212080,14:18:06,14:18:06,1104,40,,,,16476.88,0
12212080,14:18:27,14:18:27,9655,41,,,,16718.97,0
12212080,14:19:00,14:19:00,5485,42,,,,17004.85,
12212080,14:19:50,14:19:50,6309,43,,,,17264.15,0
12212080,14:23:31,14:23:31,2281,44,,,,18262.17,0
12212080,14:24:21,14:24:21,6561,45,,,,18489.06,0
12212080,14:27:00,14:27:00,3344,46,,1,,19248.2,
12212090,13:42:00,13:42:00,9953,1,,,1,0,
12212090,13:43:20,13:43:20,725,2,,,,944.11,0
12212090,13:44:09,13:44:09,102,3,,,,1562.98,0
12212090,13:44:55,13:44:55,103,4,,,,2129.92,0
12212090,13:45:34,13:45:34,104,5,,,,2620.18,0
12212090,13:47:00,13:47:00,9490,6,,,,3659.22,
12212090,13:47:59,13:47:59,8418,7,,,,4124.73,0
12212090,13:49:06,13:49:06,795,8,,,,4568.99,0
12212090,13:50:22,13:50:22,10750,9,,,,5033.35,0
12212090,13:51:12,13:51:12,1074,10,,,,5392.7,0
12212090,13:51:38,13:51:38,1075,11,,,,5651.4,0
12212090,13:53:06,13:53:06,1076,12,,,,6451.14,0
12212090,13:53:39,13:53:39,1077,13,,,,6755.59,0
12212090,13:54:45,13:54:45,1078,14,,,,7306.98,0
12212090,13:55:34,13:55:34,1079,15,,,,7676.61,0
12212090,13:56:08,13:56:08,1080,16,,,,7966.84,0
12212090,13:56:43,13:56:43,1081,17,,,,8262.68,0
12212090,13:57:20,13:57:20,1082,18,,,,8579.69,0
12212090,13:58:00,13:58:00,1083,19,,,,8969.11,
12212090,13:58:59,13:58:59,1084,20,,,,9195.49,0
12212090,14:00:15,14:00:15,7243,21,,,,9521.75,0
12212090,14:01:09,14:01:09,1086,22,,,,9798.63,0
12212090,14:02:01,14:02:01,1087,23,,,,10011.94,0
12212090,14:02:42,14:02:42,1088,24,,,,10219.56,0
12212090,14:03:13,14:03:13,1089,25,,,,10411.78,0
12212090,14:03:56,14:03:56,1090,26,,,,10619.16,0
12212090,14:04:42,14:04:42,1091,27,,,,10843.61,0
12212090,14:06:17,14:06:17,1092,28,,,,11292.74,0
12212090,14:08:05,14:08:05,1093,29,,,,11835.89,0
12212090,14:11:00,14:11:00,9642,30,,,,12707.59,
12212090,14:11:37,14:11:37,1095,31,,,,13138.7,0
12212090,14:12:49,14:12:49,1096,32,,,,13617.94,0
12212090,14:13:35,14:13:35,1097,33,,,,14023.51,0
12212090,14:14:09,14:14:09,1098,34,,,,14325.92,0
12212090,14:14:37,14:14:37,1099,35,,,,14562.03,0
12212090,14:15:17,14:15:17,1100,36,,,,14958.01,0
12212090,14:16:06,14:16:06,1101,37,,,,15386.28,0
12212090,14:16:42,14:16:42,1102,38,,,,15715.65,0
12212090,14:17:26,14:17:26,1103,39,,,,16153.57,0
12212090,14:18:06,14:18:06,1104,40,,,,16476.88,0
12212090,14:18:27,14:18:27,9655,41,,,,16718.97,0
12212090,14:19:00,14:19:00,5485,42,,,,17004.85,
12212090,14:19:50,14:19:50,6309,43,,,,17264.15,0
12212090,14:23:31,14:23:31,2281,44,,,,18262.17,0
12212090,14:24:21,14:24:21,6561,45,,,,18489.06,0
12212090,14:27:00,14:27:00,3344,46,,1,,19248.2,
124020,04:16:00,04:16:00,9953,1,,,1,0,
124020,04:17:04,04:17:04,725,2,,,,944.11,0
124020,04:17:43,04:17:43,102,3,,,,1562.98,0
124020,04:18:20,04:18:20,103,4,,,,2129.92,0
124020,04:18:51,04:18:51,104,5,,,,2620.18,0
124020,04:20:00,04:20:00,9490,6,,,,3659.22,
124020,04:20:48,04:20:48,8418,7,,,,4124.73,0
124020,04:21:43,04:21:43,795,8,,,,4568.99,0
124020,04:22:45,04:22:45,10750,9,,,,5033.35,0
124020,04:23:26,04:23:26,1074,10,,,,5392.7,0
124020,04:23:47,04:23:47,1075,11,,,,5651.4,0
124020,04:24:59,04:24:59,1076,12,,,,6451.14,0
124020,04:25:27,04:25:27,1077,13,,,,6755.59,0
124020,04:26:20,04:26:20,1078,14,,,,7306.98,0
124020,04:27:00,04:27:00,1079,15,,,,7676.61,0
124020,04:27:29,04:27:29,1080,16,,,,7966.84,0
124020,04:27:57,04:27:57,1081,17,,,,8262.68,0
124020,04:28:27,04:28:27,1082,18,,,,8579.69,0
124020,04:29:00,04:29:00,1083,19,,,,8969.11,
124020,04:29:40,04:29:40,1084,20,,,,9195.49,0
124020,04:30:34,04:30:34,7243,21,,,,9521.75,0
124020,04:31:11,04:31:11,1086,22,,,,9798.63,0
124020,04:31:46,04:31:46,1087,23,,,,10011.94,0
124020,04:32:15,04:32:15,1088,24,,,,10219.56,0
124020,04:32:36,04:32:36,1089,25,,,,10411.78,0
124020,04:33:06,04:33:06,1090,26,,,,10619.16,0
124020,04:33:38,04:33:38,1091,27,,,,10843.61,0
124020,04:34:44,04:34:44,1092,28,,,,11292.74,0
124020,04:35:59,04:35:59,1093,29,,,,11835.89,0
124020,04:38:00,04:38:00,9642,30,,,,12707.59,
124020,04:38:50,04:38:50,1095,31,,,,13138.7,0
124020,04:40:30,04:40:30,1096,32,,,,13617.94,0
124020,04:41:33,04:41:33,1097,33,,,,14023.51,0
124020,04:42:20,04:42:20,1098,34,,,,14325.92,0
124020,04:42:59,04:42:59,1099,35,,,,14562.03,0
124020,04:43:54,04:43:54,1100,36,,,,14958.01,0
124020,04:45:01,04:45:01,1101,37,,,,15386.28,0
124020,04:45:50,04:45:50,1102,38,,,,15715.65,0
124020,04:46:51,04:46:51,1103,39,,,,16153.57,0
124020,04:47:46,04:47:46,1104,40,,,,16476.88,0
124020,04:48:15,04:48:15,9655,41,,,,16718.97,0
124020,04:49:00,04:49:00,5485,42,,,,17004.85,
124020,04:50:03,04:50:03,6309,43,,,,17264.15,0
124020,04:54:38,04:54:38,2281,44,,,,18262.17,0
124020,04:55:42,04:55:42,6561,45,,,,18489.06,0
124020,04:59:00,04:59:00,3344,46,,1,,19248.2,
124030,04:16:00,04:16:00,9953,1,,,1,0,
124030,04:17:04,04:17:04,725,2,,,,944.11,0
124030,04:17:43,04:17:43,102,3,,,,1562.98,0
124030,04:18:20,04:18:20,103,4,,,,2129.92,0
124030,04:18:51,04:18:51,104,5,,,,2620.18,0
124030,04:20:00,04:20:00,9490,6,,,,3659.22,
124030,04:20:48,04:20:48,8418,7,,,,4124.73,0
124030,04:21:43,04:21:43,795,8,,,,4568.99,0
124030,04:22:45,04:22:45,10750,9,,,,5033.35,0
124030,04:23:26,04:23:26,1074,10,,,,5392.7,0
124030,04:23:47,04:23:47,1075,11,,,,5651.4,0
124030,04:24:59,04:24:59,1076,12,,,,6451.14,0
124030,04:25:27,04:25:27,1077,13,,,,6755.59,0
124030,04:26:20,04:26:20,1078,14,,,,7306.98,0
124030,04:27:00,04:27:00,1079,15,,,,7676.61,0
124030,04:27:29,04:27:29,1080,16,,,,7966.84,0
124030,04:27:57,04:27:57,1081,17,,,,8262.68,0
124030,04:28:27,04:28:27,1082,18,,,,8579.69,0
124030,04:29:00,04:29:00,1083,19,,,,8969.11,
124030,04:29:40,04:29:40,1084,20,,,,9195.49,0
124030,04:30:34,04:30:34,7243,21,,,,9521.75,0
124030,04:31:11,04:31:11,1086,22,,,,9798.63,0
124030,04:31:46,04:31:46,1087,23,,,,10011.94,0
124030,04:32:15,04:32:15,1088,24,,,,10219.56,0
124030,04:32:36,04:32:36,1089,25,,,,10411.78,0
124030,04:33:06,04:33:06,1090,26,,,,10619.16,0
124030,04:33:38,04:33:38,1091,27,,,,10843.61,0
124030,04:34:44,04:34:44,1092,28,,,,11292.74,0
124030,04:35:59,04:35:59,1093,29,,,,11835.89,0
124030,04:38:00,04:38:00,9642,30,,,,12707.59,
124030,04:38:50,04:38:50,1095,31,,,,13138.7,0
124030,04:40:30,04:40:30,1096,32,,,,13617.94,0
124030,04:41:33,04:41:33,1097,33,,,,14023.51,0
124030,04:42:20,04:42:20,1098,34,,,,14325.92,0
124030,04:42:59,04:42:59,1099,35,,,,14562.03,0
124030,04:43:54,04:43:54,1100,36,,,,14958.01,0
124030,04:45:01,04:45:01,1101,37,,,,15386.28,0
124030,04:45:50,04:45:50,1102,38,,,,15715.65,0
124030,04:46:51,04:46:51,1103,39,,,,16153.57,0
124030,04:47:46,04:47:46,1104,40,,,,16476.88,0
124030,04:48:15,04:48:15,9655,41,,,,16718.97,0
124030,04:49:00,04:49:00,5485,42,,,,17004.85,
124030,04:50:03,04:50:03,6309,43,,,,17264.15,0
124030,04:54:38,04:54:38,2281,44,,,,18262.17,0
124030,04:55:42,04:55:42,6561,45,,,,18489.06,0
124030,04:59:00,04:59:00,3344,46,,1,,19248.2,
124040,04:16:00,04:16:00,9953,1,,,1,0,
124040,04:17:04,04:17:04,725,2,,,,944.11,0
124040,04:17:43,04:17:43,102,3,,,,1562.98,0
124040,04:18:20,04:18:20,103,4,,,,2129.92,0
124040,04:18:51,04:18:51,104,5,,,,2620.18,0
124040,04:20:00,04:20:00,9490,6,,,,3659.22,
124040,04:20:48,04:20:48,8418,7,,,,4124.73,0
124040,04:21:43,04:21:43,795,8,,,,4568.99,0
124040,04:22:45,04:22:45,10750,9,,,,5033.35,0
124040,04:23:26,04:23:26,1074,10,,,,5392.7,0
124040,04:23:47,04:23:47,1075,11,,,,5651.4,0
124040,04:24:59,04:24:59,1076,12,,,,6451.14,0
124040,04:25:27,04:25:27,1077,13,,,,6755.59,0
124040,04:26:20,04:26:20,1078,14,,,,7306.98,0
124040,04:27:00,04:27:00,1079,15,,,,7676.61,0
124040,04:27:29,04:27:29,1080,16,,,,7966.84,0
124040,04:27:57,04:27:57,1081,17,,,,8262.68,0
124040,04:28:27,04:28:27,1082,18,,,,8579.69,0
124040,04:29:00,04:29:00,1083,19,,,,8969.11,
124040,04:29:40,04:29:40,1084,20,,,,9195.49,0
124040,04:30:34,04:30:34,7243,21,,,,9521.75,0
124040,04:31:11,04:31:11,1086,22,,,,9798.63,0
124040,04:31:46,04:31:46,1087,23,,,,10011.94,0
124040,04:32:15,04:32:15,1088,24,,,,10219.56,0
124040,04:32:36,04:32:36,1089,25,,,,10411.78,0
124040,04:33:06,04:33:06,1090,26,,,,10619.16,0
124040,04:33:38,04:33:38,1091,27,,,,10843.61,0
124040,04:34:44,04:34:44,1092,28,,,,11292.74,0
124040,04:35:59,04:35:59,1093,29,,,,11835.89,0
124040,04:38:00,04:38:00,9642,30,,,,12707.59,
124040,04:38:50,04:38:50,1095,31,,,,13138.7,0
124040,04:40:30,04:40:30,1096,32,,,,13617.94,0
124040,04:41:33,04:41:33,1097,33,,,,14023.51,0
124040,04:42:20,04:42:20,1098,34,,,,14325.92,0
124040,04:42:59,04:42:59,1099,35,,,,14562.03,0
124040,04:43:54,04:43:54,1100,36,,,,14958.01,0
124040,04:45:01,04:45:01,1101,37,,,,15386.28,0
124040,04:45:50,04:45:50,1102,38,,,,15715.65,0
124040,04:46:51,04:46:51,1103,39,,,,16153.57,0
124040,04:47:46,04:47:46,1104,40,,,,16476.88,0
124040,04:48:15,04:48:15,9655,41,,,,16718.97,0
124040,04:49:00,04:49:00,5485,42,,,,17004.85,
124040,04:50:03,04:50:03,6309,43,,,,17264.15,0
124040,04:54:38,04:54:38,2281,44,,,,18262.17,0
124040,04:55:42,04:55:42,6561,45,,,,18489.06,0
124040,04:59:00,04:59:00,3344,46,,1,,19248.2,
124050,04:16:00,04:16:00,9953,1,,,1,0,
124050,04:17:04,04:17:04,725,2,,,,944.11,0
124050,04:17:43,04:17:43,102,3,,,,1562.98,0
124050,04:18:20,04:18:20,103,4,,,,2129.92,0
124050,04:18:51,04:18:51,104,5,,,,2620.18,0
124050,04:20:00,04:20:00,9490,6,,,,3659.22,
124050,04:20:48,04:20:48,8418,7,,,,4124.73,0
124050,04:21:43,04:21:43,795,8,,,,4568.99,0
124050,04:22:45,04:22:45,10750,9,,,,5033.35,0
124050,04:23:26,04:23:26,1074,10,,,,5392.7,0
124050,04:23:47,04:23:47,1075,11,,,,5651.4,0
124050,04:24:59,04:24:59,1076,12,,,,6451.14,0
124050,04:25:27,04:25:27,1077,13,,,,6755.59,0
124050,04:26:20,04:26:20,1078,14,,,,7306.98,0
124050,04:27:00,04:27:00,1079,15,,,,7676.61,0
124050,04:27:29,04:27:29,1080,16,,,,7966.84,0
124050,04:27:57,04:27:57,1081,17,,,,8262.68,0
124050,04:28:27,04:28:27,1082,18,,,,8579.69,0
124050,04:29:00,04:29:00,1083,19,,,,8969.11,
124050,04:29:40,04:29:40,1084,20,,,,9195.49,0
124050,04:30:34,04:30:34,7243,21,,,,9521.75,0
124050,04:31:11,04:31:11,1086,22,,,,9798.63,0
124050,04:31:46,04:31:46,1087,23,,,,10011.94,0
124050,04:32:15,04:32:15,1088,24,,,,10219.56,0
124050,04:32:36,04:32:36,1089,25,,,,10411.78,0
124050,04:33:06,04:33:06,1090,26,,,,10619.16,0
124050,04:33:38,04:33:38,1091,27,,,,10843.61,0
124050,04:34:44,04:34:44,1092,28,,,,11292.74,0
124050,04:35:59,04:35:59,1093,29,,,,11835.89,0
124050,04:38:00,04:38:00,9642,30,,,,12707.59,
124050,04:38:50,04:38:50,1095,31,,,,13138.7,0
124050,04:40:30,04:40:30,1096,32,,,,13617.94,0
124050,04:41:33,04:41:33,1097,33,,,,14023.51,0
124050,04:42:20,04:42:20,1098,34,,,,14325.92,0
124050,04:42:59,04:42:59,1099,35,,,,14562.03,0
124050,04:43:54,04:43:54,1100,36,,,,14958.01,0
124050,04:45:01,04:45:01,1101,37,,,,15386.28,0
124050,04:45:50,04:45:50,1102,38,,,,15715.65,0
124050,04:46:51,04:46:51,1103,39,,,,16153.57,0
124050,04:47:46,04:47:46,1104,40,,,,16476.88,0
124050,04:48:15,04:48:15,9655,41,,,,16718.97,0
124050,04:49:00,04:49:00,5485,42,,,,17004.85,
124050,04:50:03,04:50:03,6309,43,,,,17264.15,0
124050,04:54:38,04:54:38,2281,44,,,,18262.17,0
124050,04:55:42,04:55:42,6561,45,,,,18489.06,0
124050,04:59:00,04:59:00,3344,46,,1,,19248.2,
124060,04:16:00,04:16:00,9953,1,,,1,0,
124060,04:17:04,04:17:04,725,2,,,,944.11,0
124060,04:17:43,04:17:43,102,3,,,,1562.98,0
124060,04:18:20,04:18:20,103,4,,,,2129.92,0
124060,04:18:51,04:18:51,104,5,,,,2620.18,0
124060,04:20:00,04:20:00,9490,6,,,,3659.22,
124060,04:20:48,04:20:48,8418,7,,,,4124.73,0
124060,04:21:43,04:21:43,795,8,,,,4568.99,0
124060,04:22:45,04:22:45,10750,9,,,,5033.35,0
124060,04:23:26,04:23:26,1074,10,,,,5392.7,0
124060,04:23:47,04:23:47,1075,11,,,,5651.4,0
124060,04:24:59,04:24:59,1076,12,,,,6451.14,0
124060,04:25:27,04:25:27,1077,13,,,,6755.59,0
124060,04:26:20,04:26:20,1078,14,,,,7306.98,0
124060,04:27:00,04:27:00,1079,15,,,,7676.61,0
124060,04:27:29,04:27:29,1080,16,,,,7966.84,0
124060,04:27:57,04:27:57,1081,17,,,,8262.68,0
124060,04:28:27,04:28:27,1082,18,,,,8579.69,0
124060,04:29:00,04:29:00,1083,19,,,,8969.11,
124060,04:29:40,04:29:40,1084,20,,,,9195.49,0
124060,04:30:34,04:30:34,7243,21,,,,9521.75,0
124060,04:31:11,04:31:11,1086,22,,,,9798.63,0
124060,04:31:46,04:31:46,1087,23,,,,10011.94,0
124060,04:32:15,04:32:15,1088,24,,,,10219.56,0
124060,04:32:36,04:32:36,1089,25,,,,10411.78,0
124060,04:33:06,04:33:06,1090,26,,,,10619.16,0
124060,04:33:38,04:33:38,1091,27,,,,10843.61,0
124060,04:34:44,04:34:44,1092,28,,,,11292.74,0
124060,04:35:59,04:35:59,1093,29,,,,11835.89,0
124060,04:38:00,04:38:00,9642,30,,,,12707.59,
124060,04:38:50,04:38:50,1095,31,,,,13138.7,0
124060,04:40:30,04:40:30,1096,32,,,,13617.94,0
124060,04:41:33,04:41:33,1097,33,,,,14023.51,0
124060,04:42:20,04:42:20,1098,34,,,,14325.92,0
124060,04:42:59,04:42:59,1099,35,,,,14562.03,0
124060,04:43:54,04:43:54,1100,36,,,,14958.01,0
124060,04:45:01,04:45:01,1101,37,,,,15386.28,0
124060,04:45:50,04:45:50,1102,38,,,,15715.65,0
124060,04:46:51,04:46:51,1103,39,,,,16153.57,0
124060,04:47:46,04:47:46,1104,40,,,,16476.88,0
124060,04:48:15,04:48:15,9655,41,,,,16718.97,0
124060,04:49:00,04:49:00,5485,42,,,,17004.85,
124060,04:50:03,04:50:03,6309,43,,,,17264.15,0
124060,04:54:38,04:54:38,2281,44,,,,18262.17,0
124060,04:55:42,04:55:42,6561,45,,,,18489.06,0
124060,04:59:00,04:59:00,3344,46,,1,,19248.2,
124100,04:16:00,04:16:00,9953,1,,,1,0,
124100,04:17:04,04:17:04,725,2,,,,944.11,0
124100,04:17:43,04:17:43,102,3,,,,1562.98,0
124100,04:18:20,04:18:20,103,4,,,,2129.92,0
124100,04:18:51,04:18:51,104,5,,,,2620.18,0
124100,04:20:00,04:20:00,9490,6,,,,3659.22,
124100,04:20:48,04:20:48,8418,7,,,,4124.73,0
124100,04:21:43,04:21:43,795,8,,,,4568.99,0
124100,04:22:45,04:22:45,10750,9,,,,5033.35,0
124100,04:23:26,04:23:26,1074,10,,,,5392.7,0
124100,04:23:47,04:23:47,1075,11,,,,5651.4,0
124100,04:24:59,04:24:59,1076,12,,,,6451.14,0
124100,04:25:27,04:25:27,1077,13,,,,6755.59,0
124100,04:26:20,04:26:20,1078,14,,,,7306.98,0
124100,04:27:00,04:27:00,1079,15,,,,7676.61,0
124100,04:27:29,04:27:29,1080,16,,,,7966.84,0
124100,04:27:57,04:27:57,1081,17,,,,8262.68,0
124100,04:28:27,04:28:27,1082,18,,,,8579.69,0
124100,04:29:00,04:29:00,1083,19,,,,8969.11,
124100,04:29:40,04:29:40,1084,20,,,,9195.49,0
124100,04:30:34,04:30:34,7243,21,,,,9521.75,0
124100,04:31:11,04:31:11,1086,22,,,,9798.63,0
124100,04:31:46,04:31:46,1087,23,,,,10011.94,0
124100,04:32:15,04:32:15,1088,24,,,,10219.56,0
124100,04:32:36,04:32:36,1089,25,,,,10411.78,0
124100,04:33:06,04:33:06,1090,26,,,,10619.16,0
124100,04:33:38,04:33:38,1091,27,,,,10843.61,0
124100,04:34:44,04:34:44,1092,28,,,,11292.74,0
124100,04:35:59,04:35:59,1093,29,,,,11835.89,0
124100,04:38:00,04:38:00,9642,30,,,,12707.59,
124100,04:38:50,04:38:50,1095,31,,,,13138.7,0
124100,04:40:30,04:40:30,1096,32,,,,13617.94,0
124100,04:41:33,04:41:33,1097,33,,,,14023.51,0
124100,04:42:20,04:42:20,1098,34,,,,14325.92,0
124100,04:42:59,04:42:59,1099,35,,,,14562.03,0
124100,04:43:54,04:43:54,1100,36,,,,14958.01,0
124100,04:45:01,04:45:01,1101,37,,,,15386.28,0
124100,04:45:50,04:45:50,1102,38,,,,15715.65,0
124100,04:46:51,04:46:51,1103,39,,,,16153.57,0
124100,04:47:46,04:47:46,1104,40,,,,16476.88,0
124100,04:48:15,04:48:15,9655,41,,,,16718.97,0
124100,04:49:00,04:49:00,5485,42,,,,17004.85,
124100,04:50:03,04:50:03,6309,43,,,,17264.15,0
124100,04:54:38,04:54:38,2281,44,,,,18262.17,0
124100,04:55:42,04:55:42,6561,45,,,,18489.06,0
124100,04:59:00,04:59:00,3344,46,,1,,19248.2,
124110,04:16:00,04:16:00,9953,1,,,1,0,
124110,04:17:04,04:17:04,725,2,,,,944.11,0
124110,04:17:43,04:17:43,102,3,,,,1562.98,0
124110,04:18:20,04:18:20,103,4,,,,2129.92,0
124110,04:18:51,04:18:51,104,5,,,,2620.18,0
124110,04:20:00,04:20:00,9490,6,,,,3659.22,
124110,04:20:48,04:20:48,8418,7,,,,4124.73,0
124110,04:21:43,04:21:43,795,8,,,,4568.99,0
124110,04:22:45,04:22:45,10750,9,,,,5033.35,0
124110,04:23:26,04:23:26,1074,10,,,,5392.7,0
124110,04:23:47,04:23:47,1075,11,,,,5651.4,0
124110,04:24:59,04:24:59,1076,12,,,,6451.14,0
124110,04:25:27,04:25:27,1077,13,,,,6755.59,0
124110,04:26:20,04:26:20,1078,14,,,,7306.98,0
124110,04:27:00,04:27:00,1079,15,,,,7676.61,0
124110,04:27:29,04:27:29,1080,16,,,,7966.84,0
124110,04:27:57,04:27:57,1081,17,,,,8262.68,0
124110,04:28:27,04:28:27,1082,18,,,,8579.69,0
124110,04:29:00,04:29:00,1083,19,,,,8969.11,
124110,04:29:40,04:29:40,1084,20,,,,9195.49,0
124110,04:30:34,04:30:34,7243,21,,,,9521.75,0
124110,04:31:11,04:31:11,1086,22,,,,9798.63,0
124110,04:31:46,04:31:46,1087,23,,,,10011.94,0
124110,04:32:15,04:32:15,1088,24,,,,10219.56,0
124110,04:32:36,04:32:36,1089,25,,,,10411.78,0
124110,04:33:06,04:33:06,1090,26,,,,10619.16,0
124110,04:33:38,04:33:38,1091,27,,,,10843.61,0
124110,04:34:44,04:34:44,1092,28,,,,11292.74,0
124110,04:35:59,04:35:59,1093,29,,,,11835.89,0
124110,04:38:00,04:38:00,9642,30,,,,12707.59,
124110,04:38:50,04:38:50,1095,31,,,,13138.7,0
124110,04:40:30,04:40:30,1096,32,,,,13617.94,0
124110,04:41:33,04:41:33,1097,33,,,,14023.51,0
124110,04:42:20,04:42:20,1098,34,,,,14325.92,0
124110,04:42:59,04:42:59,1099,35,,,,14562.03,0
124110,04:43:54,04:43:54,1100,36,,,,14958.01,0
124110,04:45:01,04:45:01,1101,37,,,,15386.28,0
124110,04:45:50,04:45:50,1102,38,,,,15715.65,0
124110,04:46:51,04:46:51,1103,39,,,,16153.57,0
124110,04:47:46,04:47:46,1104,40,,,,16476.88,0
124110,04:48:15,04:48:15,9655,41,,,,16718.97,0
124110,04:49:00,04:49:00,5485,42,,,,17004.85,
124110,04:50:03,04:50:03,6309,43,,,,17264.15,0
124110,04:54:38,04:54:38,2281,44,,,,18262.17,0
124110,04:55:42,04:55:42,6561,45,,,,18489.06,0
124110,04:59:00,04:59:00,3344,46,,1,,19248.2,
12585080,14:02:00,14:02:00,9953,1,,,1,0,
12585080,14:03:20,14:03:20,725,2,,,,944.11,0
12585080,14:04:09,14:04:09,102,3,,,,1562.98,0
12585080,14:04:55,14:04:55,103,4,,,,2129.92,0
12585080,14:05:34,14:05:34,104,5,,,,2620.18,0
12585080,14:07:00,14:07:00,9490,6,,,,3659.22,
12585080,14:07:59,14:07:59,8418,7,,,,4124.73,0
12585080,14:09:06,14:09:06,795,8,,,,4568.99,0
12585080,14:10:22,14:10:22,10750,9,,,,5033.35,0
12585080,14:11:12,14:11:12,1074,10,,,,5392.7,0
12585080,14:11:38,14:11:38,1075,11,,,,5651.4,0
12585080,14:13:06,14:13:06,1076,12,,,,6451.14,0
12585080,14:13:39,14:13:39,1077,13,,,,6755.59,0
12585080,14:14:45,14:14:45,1078,14,,,,7306.98,0
12585080,14:15:34,14:15:34,1079,15,,,,7676.61,0
12585080,14:16:08,14:16:08,1080,16,,,,7966.84,0
12585080,14:16:43,14:16:43,1081,17,,,,8262.68,0
12585080,14:17:20,14:17:20,1082,18,,,,8579.69,0
12585080,14:18:00,14:18:00,1083,19,,,,8969.11,
12585080,14:18:59,14:18:59,1084,20,,,,9195.49,0
12585080,14:20:15,14:20:15,7243,21,,,,9521.75,0
12585080,14:21:09,14:21:09,1086,22,,,,9798.63,0
12585080,14:22:01,14:22:01,1087,23,,,,10011.94,0
12585080,14:22:42,14:22:42,1088,24,,,,10219.56,0
12585080,14:23:13,14:23:13,1089,25,,,,10411.78,0
12585080,14:23:56,14:23:56,1090,26,,,,10619.16,0
12585080,14:24:42,14:24:42,1091,27,,,,10843.61,0
12585080,14:26:17,14:26:17,1092,28,,,,11292.74,0
12585080,14:28:05,14:28:05,1093,29,,,,11835.89,0
12585080,14:31:00,14:31:00,9642,30,,,,12707.59,
12585080,14:31:37,14:31:37,1095,31,,,,13138.7,0
12585080,14:32:49,14:32:49,1096,32,,,,13617.94,0
12585080,14:33:35,14:33:35,1097,33,,,,14023.51,0
12585080,14:34:09,14:34:09,1098,34,,,,14325.92,0
12585080,14:34:37,14:34:37,1099,35,,,,14562.03,0
12585080,14:35:17,14:35:17,1100,36,,,,14958.01,0
12585080,14:36:06,14:36:06,1101,37,,,,15386.28,0
12585080,14:36:42,14:36:42,1102,38,,,,15715.65,0
12585080,14:37:26,14:37:26,1103,39,,,,16153.57,0
12585080,14:38:06,14:38:06,1104,40,,,,16476.88,0
12585080,14:38:27,14:38:27,9655,41,,,,16718.97,0
12585080,14:39:00,14:39:00,5485,42,,,,17004.85,
12585080,14:39:50,14:39:50,6309,43,,,,17264.15,0
12585080,14:43:31,14:43:31,2281,44,,,,18262.17,0
12585080,14:44:21,14:44:21,6561,45,,,,18489.06,0
12585080,14:47:00,14:47:00,3344,46,,1,,19248.2,
12585090,14:02:00,14:02:00,9953,1,,,1,0,
12585090,14:03:20,14:03:20,725,2,,,,944.11,0
12585090,14:04:09,14:04:09,102,3,,,,1562.98,0
12585090,14:04:55,14:04:55,103,4,,,,2129.92,0
12585090,14:05:34,14:05:34,104,5,,,,2620.18,0
12585090,14:07:00,14:07:00,9490,6,,,,3659.22,
12585090,14:07:59,14:07:59,8418,7,,,,4124.73,0
12585090,14:09:06,14:09:06,795,8,,,,4568.99,0
12585090,14:10:22,14:10:22,10750,9,,,,5033.35,0
12585090,14:11:12,14:11:12,1074,10,,,,5392.7,0
12585090,14:11:38,14:11:38,1075,11,,,,5651.4,0
12585090,14:13:06,14:13:06,1076,12,,,,6451.14,0
12585090,14:13:39,14:13:39,1077,13,,,,6755.59,0
12585090,14:14:45,14:14:45,1078,14,,,,7306.98,0
12585090,14:15:34,14:15:34,1079,15,,,,7676.61,0
12585090,14:16:08,14:16:08,1080,16,,,,7966.84,0
12585090,14:16:43,14:16:43,1081,17,,,,8262.68,0
12585090,14:17:20,14:17:20,1082,18,,,,8579.69,0
12585090,14:18:00,14:18:00,1083,19,,,,8969.11,
12585090,14:18:59,14:18:59,1084,20,,,,9195.49,0
12585090,14:20:15,14:20:15,7243,21,,,,9521.75,0
12585090,14:21:09,14:21:09,1086,22,,,,9798.63,0
12585090,14:22:01,14:22:01,1087,23,,,,10011.94,0
12585090,14:22:42,14:22:42,1088,24,,,,10219.56,0
12585090,14:23:13,14:23:13,1089,25,,,,10411.78,0
12585090,14:23:56,14:23:56,1090,26,,,,10619.16,0
12585090,14:24:42,14:24:42,1091,27,,,,10843.61,0
12585090,14:26:17,14:26:17,1092,28,,,,11292.74,0
12585090,14:28:05,14:28:05,1093,29,,,,11835.89,0
12585090,14:31:00,14:31:00,9642,30,,,,12707.59,
12585090,14:31:37,14:31:37,1095,31,,,,13138.7,0
12585090,14:32:49,14:32:49,1096,32,,,,13617.94,0
12585090,14:33:35,14:33:35,1097,33,,,,14023.51,0
12585090,14:34:09,14:34:09,1098,34,,,,14325.92,0
12585090,14:34:37,14:34:37,1099,35,,,,14562.03,0
12585090,14:35:17,14:35:17,1100,36,,,,14958.01,0
12585090,14:36:06,14:36:06,1101,37,,,,15386.28,0
12585090,14:36:42,14:36:42,1102,38,,,,15715.65,0
12585090,14:37:26,14:37:26,1103,39,,,,16153.57,0
12585090,14:38:06,14:38:06,1104,40,,,,16476.88,0
12585090,14:38:27,14:38:27,9655,41,,,,16718.97,0
12585090,14:39:00,14:39:00,5485,42,,,,17004.85,
12585090,14:39:50,14:39:50,6309,43,,,,17264.15,0
12585090,14:43:31,14:43:31,2281,44,,,,18262.17,0
12585090,14:44:21,14:44:21,6561,45,,,,18489.06,0
12585090,14:47:00,14:47:00,3344,46,,1,,19248.2,
12659020,08:49:00,08:49:00,9953,1,,,1,0,
12659020,08:50:20,08:50:20,725,2,,,,944.11,0
12659020,08:51:09,08:51:09,102,3,,,,1562.98,0
12659020,08:51:55,08:51:55,103,4,,,,2129.92,0
12659020,08:52:34,08:52:34,104,5,,,,2620.18,0
12659020,08:54:00,08:54:00,9490,6,,,,3659.22,
12659020,08:55:04,08:55:04,8418,7,,,,4124.73,0
12659020,08:56:17,08:56:17,795,8,,,,4568.99,0
12659020,08:57:40,08:57:40,10750,9,,,,5033.35,0
12659020,08:58:35,08:58:35,1074,10,,,,5392.7,0
12659020,08:59:03,08:59:03,1075,11,,,,5651.4,0
12659020,09:00:39,09:00:39,1076,12,,,,6451.14,0
12659020,09:01:16,09:01:16,1077,13,,,,6755.59,0
12659020,09:02:27,09:02:27,1078,14,,,,7306.98,0
12659020,09:03:20,09:03:20,1079,15,,,,7676.61,0
12659020,09:03:58,09:03:58,1080,16,,,,7966.84,0
12659020,09:04:37,09:04:37,1081,17,,,,8262.68,0
12659020,09:05:16,09:05:16,1082,18,,,,8579.69,0
12659020,09:06:00,09:06:00,1083,19,,,,8969.11,
12659020,09:07:05,09:07:05,1084,20,,,,9195.49,0
12659020,09:08:30,09:08:30,7243,21,,,,9521.75,0
12659020,09:09:30,09:09:30,1086,22,,,,9798.63,0
12659020,09:10:27,09:10:27,1087,23,,,,10011.94,0
12659020,09:11:12,09:11:12,1088,24,,,,10219.56,0
12659020,09:11:47,09:11:47,1089,25,,,,10411.78,0
12659020,09:12:35,09:12:35,1090,26,,,,10619.16,0
12659020,09:13:26,09:13:26,1091,27,,,,10843.61,0
12659020,09:15:11,09:15:11,1092,28,,,,11292.74,0
12659020,09:17:00,09:17:00,1093,29,,,,11835.9,
12659020,09:18:06,09:18:06,1094,30,,,,12141.34,0
12659020,09:20:00,09:20:00,9642,31,,,,12748.55,
12659020,09:20:51,09:20:51,1095,32,,,,13179.66,0
12659020,09:22:32,09:22:32,1096,33,,,,13658.9,0
12659020,09:23:26,09:23:26,1097,34,,,,14047.69,0
12659020,09:24:13,09:24:13,1098,35,,,,14350.1,0
12659020,09:24:52,09:24:52,1099,36,,,,14586.21,0
12659020,09:25:48,09:25:48,1100,37,,,,14982.19,0
12659020,09:26:56,09:26:56,1101,38,,,,15410.46,0
12659020,09:27:46,09:27:46,1102,39,,,,15739.83,0
12659020,09:28:48,09:28:48,1103,40,,,,16177.75,0
12659020,09:29:43,09:29:43,1104,41,,,,16501.06,0
12659020,09:30:14,09:30:14,9655,42,,,,16742.81,0
12659020,09:31:00,09:31:00,5485,43,,,,17028.69,
12659020,09:32:25,09:32:25,6309,44,,,,17287.99,0
12659020,09:38:33,09:38:33,2281,45,,,,18286.01,0
12659020,09:39:58,09:39:58,6561,46,,,,18512.9,0
12659020,09:44:00,09:44:00,3344,47,,1,,19262.76,
12659030,08:49:00,08:49:00,9953,1,,,1,0,
12659030,08:50:20,08:50:20,725,2,,,,944.11,0
12659030,08:51:09,08:51:09,102,3,,,,1562.98,0
12659030,08:51:55,08:51:55,103,4,,,,2129.92,0
12659030,08:52:34,08:52:34,104,5,,,,2620.18,0
12659030,08:54:00,08:54:00,9490,6,,,,3659.22,
12659030,08:55:04,08:55:04,8418,7,,,,4124.73,0
12659030,08:56:17,08:56:17,795,8,,,,4568.99,0
12659030,08:57:40,08:57:40,10750,9,,,,5033.35,0
12659030,08:58:35,08:58:35,1074,10,,,,5392.7,0
12659030,08:59:03,08:59:03,1075,11,,,,5651.4,0
12659030,09:00:39,09:00:39,1076,12,,,,6451.14,0
12659030,09:01:16,09:01:16,1077,13,,,,6755.59,0
12659030,09:02:27,09:02:27,1078,14,,,,7306.98,0
12659030,09:03:20,09:03:20,1079,15,,,,7676.61,0
12659030,09:03:58,09:03:58,1080,16,,,,7966.84,0
12659030,09:04:37,09:04:37,1081,17,,,,8262.68,0
12659030,09:05:16,09:05:16,1082,18,,,,8579.69,0
12659030,09:06:00,09:06:00,1083,19,,,,8969.11,
12659030,09:07:05,09:07:05,1084,20,,,,9195.49,0
12659030,09:08:30,09:08:30,7243,21,,,,9521.75,0
12659030,09:09:30,09:09:30,1086,22,,,,9798.63,0
12659030,09:10:27,09:10:27,1087,23,,,,10011.94,0
12659030,09:11:12,09:11:12,1088,24,,,,10219.56,0
12659030,09:11:47,09:11:47,1089,25,,,,10411.78,0
12659030,09:12:35,09:12:35,1090,26,,,,10619.16,0
12659030,09:13:26,09:13:26,1091,27,,,,10843.61,0
12659030,09:15:11,09:15:11,1092,28,,,,11292.74,0
12659030,09:17:00,09:17:00,1093,29,,,,11835.9,
12659030,09:18:06,09:18:06,1094,30,,,,12141.34,0
12659030,09:20:00,09:20:00,9642,31,,,,12748.55,
12659030,09:20:51,09:20:51,1095,32,,,,13179.66,0
12659030,09:22:32,09:22:32,1096,33,,,,13658.9,0
12659030,09:23:26,09:23:26,1097,34,,,,14047.69,0
12659030,09:24:13,09:24:13,1098,35,,,,14350.1,0
12659030,09:24:52,09:24:52,1099,36,,,,14586.21,0
12659030,09:25:48,09:25:48,1100,37,,,,14982.19,0
12659030,09:26:56,09:26:56,1101,38,,,,15410.46,0
12659030,09:27:46,09:27:46,1102,39,,,,15739.83,0
12659030,09:28:48,09:28:48,1103,40,,,,16177.75,0
12659030,09:29:43,09:29:43,1104,41,,,,16501.06,0
12659030,09:30:14,09:30:14,9655,42,,,,16742.81,0
12659030,09:31:00,09:31:00,5485,43,,,,17028.69,
12659030,09:32:25,09:32:25,6309,44,,,,17287.99,0
12659030,09:38:33,09:38:33,2281,45,,,,18286.01,0
12659030,09:39:58,09:39:58,6561,46,,,,18512.9,0
12659030,09:44:00,09:44:00,3344,47,,1,,19262.76,
12659040,08:49:00,08:49:00,9953,1,,,1,0,
12659040,08:50:20,08:50:20,725,2,,,,944.11,0
12659040,08:51:09,08:51:09,102,3,,,,1562.98,0
12659040,08:51:55,08:51:55,103,4,,,,2129.92,0
12659040,08:52:34,08:52:34,104,5,,,,2620.18,0
12659040,08:54:00,08:54:00,9490,6,,,,3659.22,
12659040,08:55:04,08:55:04,8418,7,,,,4124.73,0
12659040,08:56:17,08:56:17,795,8,,,,4568.99,0
12659040,08:57:40,08:57:40,10750,9,,,,5033.35,0
12659040,08:58:35,08:58:35,1074,10,,,,5392.7,0
12659040,08:59:03,08:59:03,1075,11,,,,5651.4,0
12659040,09:00:39,09:00:39,1076,12,,,,6451.14,0
12659040,09:01:16,09:01:16,1077,13,,,,6755.59,0
12659040,09:02:27,09:02:27,1078,14,,,,7306.98,0
12659040,09:03:20,09:03:20,1079,15,,,,7676.61,0
12659040,09:03:58,09:03:58,1080,16,,,,7966.84,0
12659040,09:04:37,09:04:37,1081,17,,,,8262.68,0
12659040,09:05:16,09:05:16,1082,18,,,,8579.69,0
12659040,09:06:00,09:06:00,1083,19,,,,8969.11,
12659040,09:07:05,09:07:05,1084,20,,,,9195.49,0
12659040,09:08:30,09:08:30,7243,21,,,,9521.75,0
12659040,09:09:30,09:09:30,1086,22,,,,9798.63,0
12659040,09:10:27,09:10:27,1087,23,,,,10011.94,0
12659040,09:11:12,09:11:12,1088,24,,,,10219.56,0
12659040,09:11:47,09:11:47,1089,25,,,,10411.78,0
12659040,09:12:35,09:12:35,1090,26,,,,10619.16,0
12659040,09:13:26,09:13:26,1091,27,,,,10843.61,0
12659040,09:15:11,09:15:11,1092,28,,,,11292.74,0
12659040,09:17:00,09:17:00,1093,29,,,,11835.9,
12659040,09:18:06,09:18:06,1094,30,,,,12141.34,0
12659040,09:20:00,09:20:00,9642,31,,,,12748.55,
12659040,09:20:51,09:20:51,1095,32,,,,13179.66,0
12659040,09:22:32,09:22:32,1096,33,,,,13658.9,0
12659040,09:23:26,09:23:26,1097,34,,,,14047.69,0
12659040,09:24:13,09:24:13,1098,35,,,,14350.1,0
12659040,09:24:52,09:24:52,1099,36,,,,14586.21,0
12659040,09:25:48,09:25:48,1100,37,,,,14982.19,0
12659040,09:26:56,09:26:56,1101,38,,,,15410.46,0
12659040,09:27:46,09:27:46,1102,39,,,,15739.83,0
12659040,09:28:48,09:28:48,1103,40,,,,16177.75,0
12659040,09:29:43,09:29:43,1104,41,,,,16501.06,0
12659040,09:30:14,09:30:14,9655,42,,,,16742.81,0
12659040,09:31:00,09:31:00,5485,43,,,,17028.69,
12659040,09:32:25,09:32:25,6309,44,,,,17287.99,0
12659040,09:38:33,09:38:33,2281,45,,,,18286.01,0
12659040,09:39:58,09:39:58,6561,46,,,,18512.9,0
12659040,09:44:00,09:44:00,3344,47,,1,,19262.76,
12659050,08:49:00,08:49:00,9953,1,,,1,0,
12659050,08:50:20,08:50:20,725,2,,,,944.11,0
12659050,08:51:09,08:51:09,102,3,,,,1562.98,0
12659050,08:51:55,08:51:55,103,4,,,,2129.92,0
12659050,08:52:34,08:52:34,104,5,,,,2620.18,0
12659050,08:54:00,08:54:00,9490,6,,,,3659.22,
12659050,08:55:04,08:55:04,8418,7,,,,4124.73,0
12659050,08:56:17,08:56:17,795,8,,,,4568.99,0
12659050,08:57:40,08:57:40,10750,9,,,,5033.35,0
12659050,08:58:35,08:58:35,1074,10,,,,5392.7,0
12659050,08:59:03,08:59:03,1075,11,,,,5651.4,0
12659050,09:00:39,09:00:39,1076,12,,,,6451.14,0
12659050,09:01:16,09:01:16,1077,13,,,,6755.59,0
12659050,09:02:27,09:02:27,1078,14,,,,7306.98,0
12659050,09:03:20,09:03:20,1079,15,,,,7676.61,0
12659050,09:03:58,09:03:58,1080,16,,,,7966.84,0
12659050,09:04:37,09:04:37,1081,17,,,,8262.68,0
12659050,09:05:16,09:05:16,1082,18,,,,8579.69,0
12659050,09:06:00,09:06:00,1083,19,,,,8969.11,
12659050,09:07:05,09:07:05,1084,20,,,,9195.49,0
12659050,09:08:30,09:08:30,7243,21,,,,9521.75,0
12659050,09:09:30,09:09:30,1086,22,,,,9798.63,0
12659050,09:10:27,09:10:27,1087,23,,,,10011.94,0
12659050,09:11:12,09:11:12,1088,24,,,,10219.56,0
12659050,09:11:47,09:11:47,1089,25,,,,10411.78,0
12659050,09:12:35,09:12:35,1090,26,,,,10619.16,0
12659050,09:13:26,09:13:26,1091,27,,,,10843.61,0
12659050,09:15:11,09:15:11,1092,28,,,,11292.74,0
12659050,09:17:00,09:17:00,1093,29,,,,11835.9,
12659050,09:18:06,09:18:06,1094,30,,,,12141.34,0
12659050,09:20:00,09:20:00,9642,31,,,,12748.55,
12659050,09:20:51,09:20:51,1095,32,,,,13179.66,0
12659050,09:22:32,09:22:32,1096,33,,,,13658.9,0
12659050,09:23:26,09:23:26,1097,34,,,,14047.69,0
12659050,09:24:13,09:24:13,1098,35,,,,14350.1,0
12659050,09:24:52,09:24:52,1099,36,,,,14586.21,0
12659050,09:25:48,09:25:48,1100,37,,,,14982.19,0
12659050,09:26:56,09:26:56,1101,38,,,,15410.46,0
12659050,09:27:46,09:27:46,1102,39,,,,15739.83,0
12659050,09:28:48,09:28:48,1103,40,,,,16177.75,0
12659050,09:29:43,09:29:43,1104,41,,,,16501.06,0
12659050,09:30:14,09:30:14,9655,42,,,,16742.81,0
12659050,09:31:00,09:31:00,5485,43,,,,17028.69,
12659050,09:32:25,09:32:25,6309,44,,,,17287.99,0
12659050,09:38:33,09:38:33,2281,45,,,,18286.01,0
12659050,09:39:58,09:39:58,6561,46,,,,18512.9,0
12659050,09:44:00,09:44:00,3344,47,,1,,19262.76,
12659060,08:49:00,08:49:00,9953,1,,,1,0,
12659060,08:50:20,08:50:20,725,2,,,,944.11,0
12659060,08:51:09,08:51:09,102,3,,,,1562.98,0
12659060,08:51:55,08:51:55,103,4,,,,2129.92,0
12659060,08:52:34,08:52:34,104,5,,,,2620.18,0
12659060,08:54:00,08:54:00,9490,6,,,,3659.22,
12659060,08:55:04,08:55:04,8418,7,,,,4124.73,0
12659060,08:56:17,08:56:17,795,8,,,,4568.99,0
12659060,08:57:40,08:57:40,10750,9,,,,5033.35,0
12659060,08:58:35,08:58:35,1074,10,,,,5392.7,0
12659060,08:59:03,08:59:03,1075,11,,,,5651.4,0
12659060,09:00:39,09:00:39,1076,12,,,,6451.14,0
12659060,09:01:16,09:01:16,1077,13,,,,6755.59,0
12659060,09:02:27,09:02:27,1078,14,,,,7306.98,0
12659060,09:03:20,09:03:20,1079,15,,,,7676.61,0
12659060,09:03:58,09:03:58,1080,16,,,,7966.84,0
12659060,09:04:37,09:04:37,1081,17,,,,8262.68,0
12659060,09:05:16,09:05:16,1082,18,,,,8579.69,0
12659060,09:06:00,09:06:00,1083,19,,,,8969.11,
12659060,09:07:05,09:07:05,1084,20,,,,9195.49,0
12659060,09:08:30,09:08:30,7243,21,,,,9521.75,0
12659060,09:09:30,09:09:30,1086,22,,,,9798.63,0
12659060,09:10:27,09:10:27,1087,23,,,,10011.94,0
12659060,09:11:12,09:11:12,1088,24,,,,10219.56,0
12659060,09:11:47,09:11:47,1089,25,,,,10411.78,0
12659060,09:12:35,09:12:35,1090,26,,,,10619.16,0
12659060,09:13:26,09:13:26,1091,27,,,,10843.61,0
12659060,09:15:11,09:15:11,1092,28,,,,11292.74,0
12659060,09:17:00,09:17:00,1093,29,,,,11835.9,
12659060,09:18:06,09:18:06,1094,30,,,,12141.34,0
12659060,09:20:00,09:20:00,9642,31,,,,12748.55,
12659060,09:20:51,09:20:51,1095,32,,,,13179.66,0
12659060,09:22:32,09:22:32,1096,33,,,,13658.9,0
12659060,09:23:26,09:23:26,1097,34,,,,14047.69,0
12659060,09:24:13,09:24:13,1098,35,,,,14350.1,0
12659060,09:24:52,09:24:52,1099,36,,,,14586.21,0
12659060,09:25:48,09:25:48,1100,37,,,,14982.19,0
12659060,09:26:56,09:26:56,1101,38,,,,15410.46,0
12659060,09:27:46,09:27:46,1102,39,,,,15739.83,0
12659060,09:28:48,09:28:48,1103,40,,,,16177.75,0
12659060,09:29:43,09:29:43,1104,41,,,,16501.06,0
12659060,09:30:14,09:30:14,9655,42,,,,16742.81,0
12659060,09:31:00,09:31:00,5485,43,,,,17028.69,
12659060,09:32:25,09:32:25,6309,44,,,,17287.99,0
12659060,09:38:33,09:38:33,2281,45,,,,18286.01,0
12659060,09:39:58,09:39:58,6561,46,,,,18512.9,0
12659060,09:44:00,09:44:00,3344,47,,1,,19262.76,
12659100,08:49:00,08:49:00,9953,1,,,1,0,
12659100,08:50:20,08:50:20,725,2,,,,944.11,0
12659100,08:51:09,08:51:09,102,3,,,,1562.98,0
12659100,08:51:55,08:51:55,103,4,,,,2129.92,0
12659100,08:52:34,08:52:34,104,5,,,,2620.18,0
12659100,08:54:00,08:54:00,9490,6,,,,3659.22,
12659100,08:55:04,08:55:04,8418,7,,,,4124.73,0
12659100,08:56:17,08:56:17,795,8,,,,4568.99,0
12659100,08:57:40,08:57:40,10750,9,,,,5033.35,0
12659100,08:58:35,08:58:35,1074,10,,,,5392.7,0
12659100,08:59:03,08:59:03,1075,11,,,,5651.4,0
12659100,09:00:39,09:00:39,1076,12,,,,6451.14,0
12659100,09:01:16,09:01:16,1077,13,,,,6755.59,0
12659100,09:02:27,09:02:27,1078,14,,,,7306.98,0
12659100,09:03:20,09:03:20,1079,15,,,,7676.61,0
12659100,09:03:58,09:03:58,1080,16,,,,7966.84,0
12659100,09:04:37,09:04:37,1081,17,,,,8262.68,0
12659100,09:05:16,09:05:16,1082,18,,,,8579.69,0
12659100,09:06:00,09:06:00,1083,19,,,,8969.11,
12659100,09:07:05,09:07:05,1084,20,,,,9195.49,0
12659100,09:08:30,09:08:30,7243,21,,,,9521.75,0
12659100,09:09:30,09:09:30,1086,22,,,,9798.63,0
12659100,09:10:27,09:10:27,1087,23,,,,10011.94,0
12659100,09:11:12,09:11:12,1088,24,,,,10219.56,0
12659100,09:11:47,09:11:47,1089,25,,,,10411.78,0
12659100,09:12:35,09:12:35,1090,26,,,,10619.16,0
12659100,09:13:26,09:13:26,1091,27,,,,10843.61,0
12659100,09:15:11,09:15:11,1092,28,,,,11292.74,0
12659100,09:17:00,09:17:00,1093,29,,,,11835.9,
12659100,09:18:06,09:18:06,1094,30,,,,12141.34,0
12659100,09:20:00,09:20:00,9642,31,,,,12748.55,
12659100,09:20:51,09:20:51,1095,32,,,,13179.66,0
12659100,09:22:32,09:22:32,1096,33,,,,13658.9,0
12659100,09:23:26,09:23:26,1097,34,,,,14047.69,0
12659100,09:24:13,09:24:13,1098,35,,,,14350.1,0
12659100,09:24:52,09:24:52,1099,36,,,,14586.21,0
12659100,09:25:48,09:25:48,1100,37,,,,14982.19,0
12659100,09:26:56,09:26:56,1101,38,,,,15410.46,0
12659100,09:27:46,09:27:46,1102,39,,,,15739.83,0
12659100,09:28:48,09:28:48,1103,40,,,,16177.75,0
12659100,09:29:43,09:29:43,1104,41,,,,16501.06,0
12659100,09:30:14,09:30:14,9655,42,,,,16742.81,0
12659100,09:31:00,09:31:00,5485,43,,,,17028.69,
12659100,09:32:25,09:32:25,6309,44,,,,17287.99,0
12659100,09:38:33,09:38:33,2281,45,,,,18286.01,0
12659100,09:39:58,09:39:58,6561,46,,,,18512.9,0
12659100,09:44:00,09:44:00,3344,47,,1,,19262.76,
12659110,08:49:00,08:49:00,9953,1,,,1,0,
12659110,08:50:20,08:50:20,725,2,,,,944.11,0
12659110,08:51:09,08:51:09,102,3,,,,1562.98,0
12659110,08:51:55,08:51:55,103,4,,,,2129.92,0
12659110,08:52:34,08:52:34,104,5,,,,2620.18,0
12659110,08:54:00,08:54:00,9490,6,,,,3659.22,
12659110,08:55:04,08:55:04,8418,7,,,,4124.73,0
12659110,08:56:17,08:56:17,795,8,,,,4568.99,0
12659110,08:57:40,08:57:40,10750,9,,,,5033.35,0
12659110,08:58:35,08:58:35,1074,10,,,,5392.7,0
12659110,08:59:03,08:59:03,1075,11,,,,5651.4,0
12659110,09:00:39,09:00:39,1076,12,,,,6451.14,0
12659110,09:01:16,09:01:16,1077,13,,,,6755.59,0
12659110,09:02:27,09:02:27,1078,14,,,,7306.98,0
12659110,09:03:20,09:03:20,1079,15,,,,7676.61,0
12659110,09:03:58,09:03:58,1080,16,,,,7966.84,0
12659110,09:04:37,09:04:37,1081,17,,,,8262.68,0
12659110,09:05:16,09:05:16,1082,18,,,,8579.69,0
12659110,09:06:00,09:06:00,1083,19,,,,8969.11,
12659110,09:07:05,09:07:05,1084,20,,,,9195.49,0
12659110,09:08:30,09:08:30,7243,21,,,,9521.75,0
12659110,09:09:30,09:09:30,1086,22,,,,9798.63,0
12659110,09:10:27,09:10:27,1087,23,,,,10011.94,0
12659110,09:11:12,09:11:12,1088,24,,,,10219.56,0
12659110,09:11:47,09:11:47,1089,25,,,,10411.78,0
12659110,09:12:35,09:12:35,1090,26,,,,10619.16,0
12659110,09:13:26,09:13:26,1091,27,,,,10843.61,0
12659110,09:15:11,09:15:11,1092,28,,,,11292.74,0
12659110,09:17:00,09:17:00,1093,29,,,,11835.9,
12659110,09:18:06,09:18:06,1094,30,,,,12141.34,0
12659110,09:20:00,09:20:00,9642,31,,,,12748.55,
12659110,09:20:51,09:20:51,1095,32,,,,13179.66,0
12659110,09:22:32,09:22:32,1096,33,,,,13658.9,0
12659110,09:23:26,09:23:26,1097,34,,,,14047.69,0
12659110,09:24:13,09:24:13,1098,35,,,,14350.1,0
12659110,09:24:52,09:24:52,1099,36,,,,14586.21,0
12659110,09:25:48,09:25:48,1100,37,,,,14982.19,0
12659110,09:26:56,09:26:56,1101,38,,,,15410.46,0
12659110,09:27:46,09:27:46,1102,39,,,,15739.83,0
12659110,09:28:48,09:28:48,1103,40,,,,16177.75,0
12659110,09:29:43,09:29:43,1104,41,,,,16501.06,0
12659110,09:30:14,09:30:14,9655,42,,,,16742.81,0
12659110,09:31:00,09:31:00,5485,43,,,,17028.69,
12659110,09:32:25,09:32:25,6309,44,,,,17287.99,0
12659110,09:38:33,09:38:33,2281,45,,,,18286.01,0
12659110,09:39:58,09:39:58,6561,46,,,,18512.9,0
12659110,09:44:00,09:44:00,3344,47,,1,,19262.76,
12702020,17:36:00,17:36:00,9953,1,,,1,0,
12702020,17:37:20,17:37:20,725,2,,,,944.11,0
12702020,17:38:09,17:38:09,102,3,,,,1562.98,0
12702020,17:38:55,17:38:55,103,4,,,,2129.92,0
12702020,17:39:34,17:39:34,104,5,,,,2620.18,0
12702020,17:41:00,17:41:00,9490,6,,,,3659.22,
12702020,17:42:26,17:42:26,8418,7,,,,4124.73,0
12702020,17:44:03,17:44:03,795,8,,,,4568.99,0
12702020,17:45:54,17:45:54,10750,9,,,,5033.35,0
12702020,17:47:07,17:47:07,1074,10,,,,5392.7,0
12702020,17:47:44,17:47:44,1075,11,,,,5651.4,0
12702020,17:49:53,17:49:53,1076,12,,,,6451.14,0
12702020,17:50:41,17:50:41,1077,13,,,,6755.59,0
12702020,17:52:16,17:52:16,1078,14,,,,7306.98,0
12702020,17:53:27,17:53:27,1079,15,,,,7676.61,0
12702020,17:54:18,17:54:18,1080,16,,,,7966.84,0
12702020,17:55:09,17:55:09,1081,17,,,,8262.68,0
12702020,17:56:02,17:56:02,1082,18,,,,8579.69,0
12702020,17:57:00,17:57:00,1083,19,,,,8969.11,
12702020,17:57:59,17:57:59,1084,20,,,,9195.49,0
12702020,17:59:17,17:59:17,7243,21,,,,9521.75,0
12702020,18:00:11,18:00:11,1086,22,,,,9798.63,0
12702020,18:01:03,18:01:03,1087,23,,,,10011.94,0
12702020,18:01:44,18:01:44,1088,24,,,,10219.56,0
12702020,18:02:15,18:02:15,1089,25,,,,10411.78,0
12702020,18:02:59,18:02:59,1090,26,,,,10619.16,0
12702020,18:03:46,18:03:46,1091,27,,,,10843.61,0
12702020,18:05:21,18:05:21,1092,28,,,,11292.74,0
12702020,18:07:00,18:07:00,1093,29,,,,11835.9,
12702020,18:08:29,18:08:29,1094,30,,,,12141.34,0
12702020,18:11:00,18:11:00,9642,31,,,,12748.55,
12702020,18:12:00,18:12:00,1095,32,,,,13179.66,0
12702020,18:14:00,18:14:00,1096,33,,,,13658.9,0
12702020,18:15:03,18:15:03,1097,34,,,,14047.69,0
12702020,18:15:59,18:15:59,1098,35,,,,14350.1,0
12702020,18:16:46,18:16:46,1099,36,,,,14586.21,0
12702020,18:17:51,18:17:51,1100,37,,,,14982.19,0
12702020,18:19:12,18:19:12,1101,38,,,,15410.46,0
12702020,18:20:10,18:20:10,1102,39,,,,15739.83,0
12702020,18:21:24,18:21:24,1103,40,,,,16177.75,0
12702020,18:22:29,18:22:29,1104,41,,,,16501.06,0
12702020,18:23:06,18:23:06,9655,42,,,,16742.81,0
12702020,18:24:00,18:24:00,5485,43,,,,17028.69,
12702020,18:25:25,18:25:25,6309,44,,,,17287.99,0
12702020,18:31:33,18:31:33,2281,45,,,,18286.01,0
12702020,18:32:58,18:32:58,6561,46,,,,18512.9,0
12702020,18:37:00,18:37:00,3344,47,,1,,19262.76,
12702030,17:36:00,17:36:00,9953,1,,,1,0,
12702030,17:37:20,17:37:20,725,2,,,,944.11,0
12702030,17:38:09,17:38:09,102,3,,,,1562.98,0
12702030,17:38:55,17:38:55,103,4,,,,2129.92,0
12702030,17:39:34,17:39:34,104,5,,,,2620.18,0
12702030,17:41:00,17:41:00,9490,6,,,,3659.22,
12702030,17:42:26,17:42:26,8418,7,,,,4124.73,0
12702030,17:44:03,17:44:03,795,8,,,,4568.99,0
12702030,17:45:54,17:45:54,10750,9,,,,5033.35,0
12702030,17:47:07,17:47:07,1074,10,,,,5392.7,0
12702030,17:47:44,17:47:44,1075,11,,,,5651.4,0
12702030,17:49:53,17:49:53,1076,12,,,,6451.14,0
12702030,17:50:41,17:50:41,1077,13,,,,6755.59,0
12702030,17:52:16,17:52:16,1078,14,,,,7306.98,0
12702030,17:53:27,17:53:27,1079,15,,,,7676.61,0
12702030,17:54:18,17:54:18,1080,16,,,,7966.84,0
12702030,17:55:09,17:55:09,1081,17,,,,8262.68,0
12702030,17:56:02,17:56:02,1082,18,,,,8579.69,0
12702030,17:57:00,17:57:00,1083,19,,,,8969.11,
12702030,17:57:59,17:57:59,1084,20,,,,9195.49,0
12702030,17:59:17,17:59:17,7243,21,,,,9521.75,0
12702030,18:00:11,18:00:11,1086,22,,,,9798.63,0
12702030,18:01:03,18:01:03,1087,23,,,,10011.94,0
12702030,18:01:44,18:01:44,1088,24,,,,10219.56,0
12702030,18:02:15,18:02:15,1089,25,,,,10411.78,0
12702030,18:02:59,18:02:59,1090,26,,,,10619.16,0
12702030,18:03:46,18:03:46,1091,27,,,,10843.61,0
12702030,18:05:21,18:05:21,1092,28,,,,11292.74,0
12702030,18:07:00,18:07:00,1093,29,,,,11835.9,
12702030,18:08:29,18:08:29,1094,30,,,,12141.34,0
12702030,18:11:00,18:11:00,9642,31,,,,12748.55,
12702030,18:12:00,18:12:00,1095,32,,,,13179.66,0
12702030,18:14:00,18:14:00,1096,33,,,,13658.9,0
12702030,18:15:03,18:15:03,1097,34,,,,14047.69,0
12702030,18:15:59,18:15:59,1098,35,,,,14350.1,0
12702030,18:16:46,18:16:46,1099,36,,,,14586.21,0
12702030,18:17:51,18:17:51,1100,37,,,,14982.19,0
12702030,18:19:12,18:19:12,1101,38,,,,15410.46,0
12702030,18:20:10,18:20:10,1102,39,,,,15739.83,0
12702030,18:21:24,18:21:24,1103,40,,,,16177.75,0
12702030,18:22:29,18:22:29,1104,41,,,,16501.06,0
12702030,18:23:06,18:23:06,9655,42,,,,16742.81,0
12702030,18:24:00,18:24:00,5485,43,,,,17028.69,
12702030,18:25:25,18:25:25,6309,44,,,,17287.99,0
12702030,18:31:33,18:31:33,2281,45,,,,18286.01,0
12702030,18:32:58,18:32:58,6561,46,,,,18512.9,0
12702030,18:37:00,18:37:00,3344,47,,1,,19262.76,
12702040,17:36:00,17:36:00,9953,1,,,1,0,
12702040,17:37:20,17:37:20,725,2,,,,944.11,0
12702040,17:38:09,17:38:09,102,3,,,,1562.98,0
12702040,17:38:55,17:38:55,103,4,,,,2129.92,0
12702040,17:39:34,17:39:34,104,5,,,,2620.18,0
12702040,17:41:00,17:41:00,9490,6,,,,3659.22,
12702040,17:42:26,17:42:26,8418,7,,,,4124.73,0
12702040,17:44:03,17:44:03,795,8,,,,4568.99,0
12702040,17:45:54,17:45:54,10750,9,,,,5033.35,0
12702040,17:47:07,17:47:07,1074,10,,,,5392.7,0
12702040,17:47:44,17:47:44,1075,11,,,,5651.4,0
12702040,17:49:53,17:49:53,1076,12,,,,6451.14,0
12702040,17:50:41,17:50:41,1077,13,,,,6755.59,0
12702040,17:52:16,17:52:16,1078,14,,,,7306.98,0
12702040,17:53:27,17:53:27,1079,15,,,,7676.61,0
12702040,17:54:18,17:54:18,1080,16,,,,7966.84,0
12702040,17:55:09,17:55:09,1081,17,,,,8262.68,0
12702040,17:56:02,17:56:02,1082,18,,,,8579.69,0
12702040,17:57:00,17:57:00,1083,19,,,,8969.11,
12702040,17:57:59,17:57:59,1084,20,,,,9195.49,0
12702040,17:59:17,17:59:17,7243,21,,,,9521.75,0
12702040,18:00:11,18:00:11,1086,22,,,,9798.63,0
12702040,18:01:03,18:01:03,1087,23,,,,10011.94,0
12702040,18:01:44,18:01:44,1088,24,,,,10219.56,0
12702040,18:02:15,18:02:15,1089,25,,,,10411.78,0
12702040,18:02:59,18:02:59,1090,26,,,,10619.16,0
12702040,18:03:46,18:03:46,1091,27,,,,10843.61,0
12702040,18:05:21,18:05:21,1092,28,,,,11292.74,0
12702040,18:07:00,18:07:00,1093,29,,,,11835.9,
12702040,18:08:29,18:08:29,1094,30,,,,12141.34,0
12702040,18:11:00,18:11:00,9642,31,,,,12748.55,
12702040,18:12:00,18:12:00,1095,32,,,,13179.66,0
12702040,18:14:00,18:14:00,1096,33,,,,13658.9,0
12702040,18:15:03,18:15:03,1097,34,,,,14047.69,0
12702040,18:15:59,18:15:59,1098,35,,,,14350.1,0
12702040,18:16:46,18:16:46,1099,36,,,,14586.21,0
12702040,18:17:51,18:17:51,1100,37,,,,14982.19,0
12702040,18:19:12,18:19:12,1101,38,,,,15410.46,0
12702040,18:20:10,18:20:10,1102,39,,,,15739.83,0
12702040,18:21:24,18:21:24,1103,40,,,,16177.75,0
12702040,18:22:29,18:22:29,1104,41,,,,16501.06,0
12702040,18:23:06,18:23:06,9655,42,,,,16742.81,0
12702040,18:24:00,18:24:00,5485,43,,,,17028.69,
12702040,18:25:25,18:25:25,6309,44,,,,17287.99,0
12702040,18:31:33,18:31:33,2281,45,,,,18286.01,0
12702040,18:32:58,18:32:58,6561,46,,,,18512.9,0
12702040,18:37:00,18:37:00,3344,47,,1,,19262.76,
12702050,17:36:00,17:36:00,9953,1,,,1,0,
12702050,17:37:20,17:37:20,725,2,,,,944.11,0
12702050,17:38:09,17:38:09,102,3,,,,1562.98,0
12702050,17:38:55,17:38:55,103,4,,,,2129.92,0
12702050,17:39:34,17:39:34,104,5,,,,2620.18,0
12702050,17:41:00,17:41:00,9490,6,,,,3659.22,
12702050,17:42:26,17:42:26,8418,7,,,,4124.73,0
12702050,17:44:03,17:44:03,795,8,,,,4568.99,0
12702050,17:45:54,17:45:54,10750,9,,,,5033.35,0
12702050,17:47:07,17:47:07,1074,10,,,,5392.7,0
12702050,17:47:44,17:47:44,1075,11,,,,5651.4,0
12702050,17:49:53,17:49:53,1076,12,,,,6451.14,0
12702050,17:50:41,17:50:41,1077,13,,,,6755.59,0
12702050,17:52:16,17:52:16,1078,14,,,,7306.98,0
12702050,17:53:27,17:53:27,1079,15,,,,7676.61,0
12702050,17:54:18,17:54:18,1080,16,,,,7966.84,0
12702050,17:55:09,17:55:09,1081,17,,,,8262.68,0
12702050,17:56:02,17:56:02,1082,18,,,,8579.69,0
12702050,17:57:00,17:57:00,1083,19,,,,8969.11,
12702050,17:57:59,17:57:59,1084,20,,,,9195.49,0
12702050,17:59:17,17:59:17,7243,21,,,,9521.75,0
12702050,18:00:11,18:00:11,1086,22,,,,9798.63,0
12702050,18:01:03,18:01:03,1087,23,,,,10011.94,0
12702050,18:01:44,18:01:44,1088,24,,,,10219.56,0
12702050,18:02:15,18:02:15,1089,25,,,,10411.78,0
12702050,18:02:59,18:02:59,1090,26,,,,10619.16,0
12702050,18:03:46,18:03:46,1091,27,,,,10843.61,0
12702050,18:05:21,18:05:21,1092,28,,,,11292.74,0
12702050,18:07:00,18:07:00,1093,29,,,,11835.9,
12702050,18:08:29,18:08:29,1094,30,,,,12141.34,0
12702050,18:11:00,18:11:00,9642,31,,,,12748.55,
12702050,18:12:00,18:12:00,1095,32,,,,13179.66,0
12702050,18:14:00,18:14:00,1096,33,,,,13658.9,0
12702050,18:15:03,18:15:03,1097,34,,,,14047.69,0
12702050,18:15:59,18:15:59,1098,35,,,,14350.1,0
12702050,18:16:46,18:16:46,1099,36,,,,14586.21,0
12702050,18:17:51,18:17:51,1100,37,,,,14982.19,0
12702050,18:19:12,18:19:12,1101,38,,,,15410.46,0
12702050,18:20:10,18:20:10,1102,39,,,,15739.83,0
12702050,18:21:24,18:21:24,1103,40,,,,16177.75,0
12702050,18:22:29,18:22:29,1104,41,,,,16501.06,0
12702050,18:23:06,18:23:06,9655,42,,,,16742.81,0
12702050,18:24:00,18:24:00,5485,43,,,,17028.69,
12702050,18:25:25,18:25:25,6309,44,,,,17287.99,0
12702050,18:31:33,18:31:33,2281,45,,,,18286.01,0
12702050,18:32:58,18:32:58,6561,46,,,,18512.9,0
12702050,18:37:00,18:37:00,3344,47,,1,,19262.76,
12702060,17:36:00,17:36:00,9953,1,,,1,0,
12702060,17:37:20,17:37:20,725,2,,,,944.11,0
12702060,17:38:09,17:38:09,102,3,,,,1562.98,0
12702060,17:38:55,17:38:55,103,4,,,,2129.92,0
12702060,17:39:34,17:39:34,104,5,,,,2620.18,0
12702060,17:41:00,17:41:00,9490,6,,,,3659.22,
12702060,17:42:26,17:42:26,8418,7,,,,4124.73,0
12702060,17:44:03,17:44:03,795,8,,,,4568.99,0
12702060,17:45:54,17:45:54,10750,9,,,,5033.35,0
12702060,17:47:07,17:47:07,1074,10,,,,5392.7,0
12702060,17:47:44,17:47:44,1075,11,,,,5651.4,0
12702060,17:49:53,17:49:53,1076,12,,,,6451.14,0
12702060,17:50:41,17:50:41,1077,13,,,,6755.59,0
12702060,17:52:16,17:52:16,1078,14,,,,7306.98,0
12702060,17:53:27,17:53:27,1079,15,,,,7676.61,0
12702060,17:54:18,17:54:18,1080,16,,,,7966.84,0
12702060,17:55:09,17:55:09,1081,17,,,,8262.68,0
12702060,17:56:02,17:56:02,1082,18,,,,8579.69,0
12702060,17:57:00,17:57:00,1083,19,,,,8969.11,
12702060,17:57:59,17:57:59,1084,20,,,,9195.49,0
12702060,17:59:17,17:59:17,7243,21,,,,9521.75,0
12702060,18:00:11,18:00:11,1086,22,,,,9798.63,0
12702060,18:01:03,18:01:03,1087,23,,,,10011.94,0
12702060,18:01:44,18:01:44,1088,24,,,,10219.56,0
12702060,18:02:15,18:02:15,1089,25,,,,10411.78,0
12702060,18:02:59,18:02:59,1090,26,,,,10619.16,0
12702060,18:03:46,18:03:46,1091,27,,,,10843.61,0
12702060,18:05:21,18:05:21,1092,28,,,,11292.74,0
12702060,18:07:00,18:07:00,1093,29,,,,11835.9,
12702060,18:08:29,18:08:29,1094,30,,,,12141.34,0
12702060,18:11:00,18:11:00,9642,31,,,,12748.55,
12702060,18:12:00,18:12:00,1095,32,,,,13179.66,0
12702060,18:14:00,18:14:00,1096,33,,,,13658.9,0
12702060,18:15:03,18:15:03,1097,34,,,,14047.69,0
12702060,18:15:59,18:15:59,1098,35,,,,14350.1,0
12702060,18:16:46,18:16:46,1099,36,,,,14586.21,0
12702060,18:17:51,18:17:51,1100,37,,,,14982.19,0
12702060,18:19:12,18:19:12,1101,38,,,,15410.46,0
12702060,18:20:10,18:20:10,1102,39,,,,15739.83,0
12702060,18:21:24,18:21:24,1103,40,,,,16177.75,0
12702060,18:22:29,18:22:29,1104,41,,,,16501.06,0
12702060,18:23:06,18:23:06,9655,42,,,,16742.81,0
12702060,18:24:00,18:24:00,5485,43,,,,17028.69,
12702060,18:25:25,18:25:25,6309,44,,,,17287.99,0
12702060,18:31:33,18:31:33,2281,45,,,,18286.01,0
12702060,18:32:58,18:32:58,6561,46,,,,18512.9,0
12702060,18:37:00,18:37:00,3344,47,,1,,19262.76,
12702100,17:36:00,17:36:00,9953,1,,,1,0,
12702100,17:37:20,17:37:20,725,2,,,,944.11,0
12702100,17:38:09,17:38:09,102,3,,,,1562.98,0
12702100,17:38:55,17:38:55,103,4,,,,2129.92,0
12702100,17:39:34,17:39:34,104,5,,,,2620.18,0
12702100,17:41:00,17:41:00,9490,6,,,,3659.22,
12702100,17:42:26,17:42:26,8418,7,,,,4124.73,0
12702100,17:44:03,17:44:03,795,8,,,,4568.99,0
12702100,17:45:54,17:45:54,10750,9,,,,5033.35,0
12702100,17:47:07,17:47:07,1074,10,,,,5392.7,0
12702100,17:47:44,17:47:44,1075,11,,,,5651.4,0
12702100,17:49:53,17:49:53,1076,12,,,,6451.14,0
12702100,17:50:41,17:50:41,1077,13,,,,6755.59,0
12702100,17:52:16,17:52:16,1078,14,,,,7306.98,0
12702100,17:53:27,17:53:27,1079,15,,,,7676.61,0
12702100,17:54:18,17:54:18,1080,16,,,,7966.84,0
12702100,17:55:09,17:55:09,1081,17,,,,8262.68,0
12702100,17:56:02,17:56:02,1082,18,,,,8579.69,0
12702100,17:57:00,17:57:00,1083,19,,,,8969.11,
12702100,17:57:59,17:57:59,1084,20,,,,9195.49,0
12702100,17:59:17,17:59:17,7243,21,,,,9521.75,0
12702100,18:00:11,18:00:11,1086,22,,,,9798.63,0
12702100,18:01:03,18:01:03,1087,23,,,,10011.94,0
12702100,18:01:44,18:01:44,1088,24,,,,10219.56,0
12702100,18:02:15,18:02:15,1089,25,,,,10411.78,0
12702100,18:02:59,18:02:59,1090,26,,,,10619.16,0
12702100,18:03:46,18:03:46,1091,27,,,,10843.61,0
12702100,18:05:21,18:05:21,1092,28,,,,11292.74,0
12702100,18:07:00,18:07:00,1093,29,,,,11835.9,
12702100,18:08:29,18:08:29,1094,30,,,,12141.34,0
12702100,18:11:00,18:11:00,9642,31,,,,12748.55,
12702100,18:12:00,18:12:00,1095,32,,,,13179.66,0
12702100,18:14:00,18:14:00,1096,33,,,,13658.9,0
12702100,18:15:03,18:15:03,1097,34,,,,14047.69,0
12702100,18:15:59,18:15:59,1098,35,,,,14350.1,0
12702100,18:16:46,18:16:46,1099,36,,,,14586.21,0
12702100,18:17:51,18:17:51,1100,37,,,,14982.19,0
12702100,18:19:12,18:19:12,1101,38,,,,15410.46,0
12702100,18:20:10,18:20:10,1102,39,,,,15739.83,0
12702100,18:21:24,18:21:24,1103,40,,,,16177.75,0
12702100,18:22:29,18:22:29,1104,41,,,,16501.06,0
12702100,18:23:06,18:23:06,9655,42,,,,16742.81,0
12702100,18:24:00,18:24:00,5485,43,,,,17028.69,
12702100,18:25:25,18:25:25,6309,44,,,,17287.99,0
12702100,18:31:33,18:31:33,2281,45,,,,18286.01,0
12702100,18:32:58,18:32:58,6561,46,,,,18512.9,0
12702100,18:37:00,18:37:00,3344,47,,1,,19262.76,
12702110,17:36:00,17:36:00,9953,1,,,1,0,
12702110,17:37:20,17:37:20,725,2,,,,944.11,0
12702110,17:38:09,17:38:09,102,3,,,,1562.98,0
12702110,17:38:55,17:38:55,103,4,,,,2129.92,0
12702110,17:39:34,17:39:34,104,5,,,,2620.18,0
12702110,17:41:00,17:41:00,9490,6,,,,3659.22,
12702110,17:42:26,17:42:26,8418,7,,,,4124.73,0
12702110,17:44:03,17:44:03,795,8,,,,4568.99,0
12702110,17:45:54,17:45:54,10750,9,,,,5033.35,0
12702110,17:47:07,17:47:07,1074,10,,,,5392.7,0
12702110,17:47:44,17:47:44,1075,11,,,,5651.4,0
12702110,17:49:53,17:49:53,1076,12,,,,6451.14,0
12702110,17:50:41,17:50:41,1077,13,,,,6755.59,0
12702110,17:52:16,17:52:16,1078,14,,,,7306.98,0
12702110,17:53:27,17:53:27,1079,15,,,,7676.61,0
12702110,17:54:18,17:54:18,1080,16,,,,7966.84,0
12702110,17:55:09,17:55:09,1081,17,,,,8262.68,0
12702110,17:56:02,17:56:02,1082,18,,,,8579.69,0
12702110,17:57:00,17:57:00,1083,19,,,,8969.11,
12702110,17:57:59,17:57:59,1084,20,,,,9195.49,0
12702110,17:59:17,17:59:17,7243,21,,,,9521.75,0
12702110,18:00:11,18:00:11,1086,22,,,,9798.63,0
12702110,18:01:03,18:01:03,1087,23,,,,10011.94,0
12702110,18:01:44,18:01:44,1088,24,,,,10219.56,0
12702110,18:02:15,18:02:15,1089,25,,,,10411.78,0
12702110,18:02:59,18:02:59,1090,26,,,,10619.16,0
12702110,18:03:46,18:03:46,1091,27,,,,10843.61,0
12702110,18:05:21,18:05:21,1092,28,,,,11292.74,0
12702110,18:07:00,18:07:00,1093,29,,,,11835.9,
12702110,18:08:29,18:08:29,1094,30,,,,12141.34,0
12702110,18:11:00,18:11:00,9642,31,,,,12748.55,
12702110,18:12:00,18:12:00,1095,32,,,,13179.66,0
12702110,18:14:00,18:14:00,1096,33,,,,13658.9,0
12702110,18:15:03,18:15:03,1097,34,,,,14047.69,0
12702110,18:15:59,18:15:59,1098,35,,,,14350.1,0
12702110,18:16:46,18:16:46,1099,36,,,,14586.21,0
12702110,18:17:51,18:17:51,1100,37,,,,14982.19,0
12702110,18:19:12,18:19:12,1101,38,,,,15410.46,0
12702110,18:20:10,18:20:10,1102,39,,,,15739.83,0
12702110,18:21:24,18:21:24,1103,40,,,,16177.75,0
12702110,18:22:29,18:22:29,1104,41,,,,16501.06,0
12702110,18:23:06,18:23:06,9655,42,,,,16742.81,0
12702110,18:24:00,18:24:00,5485,43,,,,17028.69,
12702110,18:25:25,18:25:25,6309,44,,,,17287.99,0
12702110,18:31:33,18:31:33,2281,45,,,,18286.01,0
12702110,18:32:58,18:32:58,6561,46,,,,18512.9,0
12702110,18:37:00,18:37:00,3344,47,,1,,19262.76,
12947080,22:28:00,22:28:00,9953,1,,,1,0,
12947080,22:29:20,22:29:20,725,2,,,,944.11,0
12947080,22:30:09,22:30:09,102,3,,,,1562.98,0
12947080,22:30:55,22:30:55,103,4,,,,2129.92,0
12947080,22:31:34,22:31:34,104,5,,,,2620.18,0
12947080,22:33:00,22:33:00,9490,6,,,,3659.22,
12947080,22:33:53,22:33:53,8418,7,,,,4124.73,0
12947080,22:34:54,22:34:54,795,8,,,,4568.99,0
12947080,22:36:03,22:36:03,10750,9,,,,5033.35,0
12947080,22:36:49,22:36:49,1074,10,,,,5392.7,0
12947080,22:37:12,22:37:12,1075,11,,,,5651.4,0
12947080,22:38:33,22:38:33,1076,12,,,,6451.14,0
12947080,22:39:03,22:39:03,1077,13,,,,6755.59,0
12947080,22:40:03,22:40:03,1078,14,,,,7306.98,0
12947080,22:40:47,22:40:47,1079,15,,,,7676.61,0
12947080,22:41:19,22:41:19,1080,16,,,,7966.84,0
12947080,22:41:50,22:41:50,1081,17,,,,8262.68,0
12947080,22:42:24,22:42:24,1082,18,,,,8579.69,0
12947080,22:43:00,22:43:00,1083,19,,,,8969.11,
12947080,22:43:54,22:43:54,1084,20,,,,9195.49,0
12947080,22:45:05,22:45:05,7243,21,,,,9521.75,0
12947080,22:45:55,22:45:55,1086,22,,,,9798.63,0
12947080,22:46:42,22:46:42,1087,23,,,,10011.94,0
12947080,22:47:20,22:47:20,1088,24,,,,10219.56,0
12947080,22:47:48,22:47:48,1089,25,,,,10411.78,0
12947080,22:48:29,22:48:29,1090,26,,,,10619.16,0
12947080,22:49:11,22:49:11,1091,27,,,,10843.61,0
12947080,22:50:39,22:50:39,1092,28,,,,11292.74,0
12947080,22:52:18,22:52:18,1093,29,,,,11835.89,0
12947080,22:55:00,22:55:00,9642,30,,,,12707.59,
12947080,22:55:32,22:55:32,1095,31,,,,13138.7,0
12947080,22:56:35,22:56:35,1096,32,,,,13617.94,0
12947080,22:57:16,22:57:16,1097,33,,,,14023.51,0
12947080,22:57:45,22:57:45,1098,34,,,,14325.92,0
12947080,22:58:10,22:58:10,1099,35,,,,14562.03,0
12947080,22:58:45,22:58:45,1100,36,,,,14958.01,0
12947080,22:59:28,22:59:28,1101,37,,,,15386.28,0
12947080,22:59:59,22:59:59,1102,38,,,,15715.65,0
12947080,23:00:38,23:00:38,1103,39,,,,16153.57,0
12947080,23:01:13,23:01:13,1104,40,,,,16476.88,0
12947080,23:01:31,23:01:31,9655,41,,,,16718.97,0
12947080,23:02:00,23:02:00,5485,42,,,,17004.85,
12947080,23:02:44,23:02:44,6309,43,,,,17264.15,0
12947080,23:05:57,23:05:57,2281,44,,,,18262.17,0
12947080,23:06:41,23:06:41,6561,45,,,,18489.06,0
12947080,23:09:00,23:09:00,3344,46,,1,,19248.2,
12947090,22:28:00,22:28:00,9953,1,,,1,0,
12947090,22:29:20,22:29:20,725,2,,,,944.11,0
12947090,22:30:09,22:30:09,102,3,,,,1562.98,0
12947090,22:30:55,22:30:55,103,4,,,,2129.92,0
12947090,22:31:34,22:31:34,104,5,,,,2620.18,0
12947090,22:33:00,22:33:00,9490,6,,,,3659.22,
12947090,22:33:53,22:33:53,8418,7,,,,4124.73,0
12947090,22:34:54,22:34:54,795,8,,,,4568.99,0
12947090,22:36:03,22:36:03,10750,9,,,,5033.35,0
12947090,22:36:49,22:36:49,1074,10,,,,5392.7,0
12947090,22:37:12,22:37:12,1075,11,,,,5651.4,0
12947090,22:38:33,22:38:33,1076,12,,,,6451.14,0
12947090,22:39:03,22:39:03,1077,13,,,,6755.59,0
12947090,22:40:03,22:40:03,1078,14,,,,7306.98,0
12947090,22:40:47,22:40:47,1079,15,,,,7676.61,0
12947090,22:41:19,22:41:19,1080,16,,,,7966.84,0
12947090,22:41:50,22:41:50,1081,17,,,,8262.68,0
12947090,22:42:24,22:42:24,1082,18,,,,8579.69,0
12947090,22:43:00,22:43:00,1083,19,,,,8969.11,
12947090,22:43:54,22:43:54,1084,20,,,,9195.49,0
12947090,22:45:05,22:45:05,7243,21,,,,9521.75,0
12947090,22:45:55,22:45:55,1086,22,,,,9798.63,0
12947090,22:46:42,22:46:42,1087,23,,,,10011.94,0
12947090,22:47:20,22:47:20,1088,24,,,,10219.56,0
12947090,22:47:48,22:47:48,1089,25,,,,10411.78,0
12947090,22:48:29,22:48:29,1090,26,,,,10619.16,0
12947090,22:49:11,22:49:11,1091,27,,,,10843.61,0
12947090,22:50:39,22:50:39,1092,28,,,,11292.74,0
12947090,22:52:18,22:52:18,1093,29,,,,11835.89,0
12947090,22:55:00,22:55:00,9642,30,,,,12707.59,
12947090,22:55:32,22:55:32,1095,31,,,,13138.7,0
12947090,22:56:35,22:56:35,1096,32,,,,13617.94,0
12947090,22:57:16,22:57:16,1097,33,,,,14023.51,0
12947090,22:57:45,22:57:45,1098,34,,,,14325.92,0
12947090,22:58:10,22:58:10,1099,35,,,,14562.03,0
12947090,22:58:45,22:58:45,1100,36,,,,14958.01,0
12947090,22:59:28,22:59:28,1101,37,,,,15386.28,0
12947090,22:59:59,22:59:59,1102,38,,,,15715.65,0
12947090,23:00:38,23:00:38,1103,39,,,,16153.57,0
12947090,23:01:13,23:01:13,1104,40,,,,16476.88,0
12947090,23:01:31,23:01:31,9655,41,,,,16718.97,0
12947090,23:02:00,23:02:00,5485,42,,,,17004.85,
12947090,23:02:44,23:02:44,6309,43,,,,17264.15,0
12947090,23:05:57,23:05:57,2281,44,,,,18262.17,0
12947090,23:06:41,23:06:41,6561,45,,,,18489.06,0
12947090,23:09:00,23:09:00,3344,46,,1,,19248.2,
12976020,13:16:00,13:16:00,9953,1,,,1,0,
12976020,13:17:20,13:17:20,725,2,,,,944.11,0
12976020,13:18:09,13:18:09,102,3,,,,1562.98,0
12976020,13:18:55,13:18:55,103,4,,,,2129.92,0
12976020,13:19:34,13:19:34,104,5,,,,2620.18,0
12976020,13:21:00,13:21:00,9490,6,,,,3659.22,
12976020,13:22:10,13:22:10,8418,7,,,,4124.73,0
12976020,13:23:29,13:23:29,795,8,,,,4568.99,0
12976020,13:24:59,13:24:59,10750,9,,,,5033.35,0
12976020,13:25:58,13:25:58,1074,10,,,,5392.7,0
12976020,13:26:28,13:26:28,1075,11,,,,5651.4,0
12976020,13:28:13,13:28:13,1076,12,,,,6451.14,0
12976020,13:28:52,13:28:52,1077,13,,,,6755.59,0
12976020,13:30:09,13:30:09,1078,14,,,,7306.98,0
12976020,13:31:07,13:31:07,1079,15,,,,7676.61,0
12976020,13:31:48,13:31:48,1080,16,,,,7966.84,0
12976020,13:32:30,13:32:30,1081,17,,,,8262.68,0
12976020,13:33:13,13:33:13,1082,18,,,,8579.69,0
12976020,13:34:00,13:34:00,1083,19,,,,8969.11,
12976020,13:35:11,13:35:11,1084,20,,,,9195.49,0
12976020,13:36:44,13:36:44,7243,21,,,,9521.75,0
12976020,13:37:49,13:37:49,1086,22,,,,9798.63,0
12976020,13:38:51,13:38:51,1087,23,,,,10011.94,0
12976020,13:39:41,13:39:41,1088,24,,,,10219.56,0
12976020,13:40:18,13:40:18,1089,25,,,,10411.78,0
12976020,13:41:11,13:41:11,1090,26,,,,10619.16,0
12976020,13:42:07,13:42:07,1091,27,,,,10843.61,0
12976020,13:44:02,13:44:02,1092,28,,,,11292.74,0
12976020,13:46:00,13:46:00,1093,29,,,,11835.9,
12976020,13:47:06,13:47:06,1094,30,,,,12141.34,0
12976020,13:49:00,13:49:00,9642,31,,,,12748.55,
12976020,13:50:00,13:50:00,1095,32,,,,13179.66,0
12976020,13:52:00,13:52:00,1096,33,,,,13658.9,0
12976020,13:53:03,13:53:03,1097,34,,,,14047.69,0
12976020,13:53:59,13:53:59,1098,35,,,,14350.1,0
12976020,13:54:46,13:54:46,1099,36,,,,14586.21,0
12976020,13:55:51,13:55:51,1100,37,,,,14982.19,0
12976020,13:57:12,13:57:12,1101,38,,,,15410.46,0
12976020,13:58:10,13:58:10,1102,39,,,,15739.83,0
12976020,13:59:24,13:59:24,1103,40,,,,16177.75,0
12976020,14:00:29,14:00:29,1104,41,,,,16501.06,0
12976020,14:01:06,14:01:06,9655,42,,,,16742.81,0
12976020,14:02:00,14:02:00,5485,43,,,,17028.69,
12976020,14:03:25,14:03:25,6309,44,,,,17287.99,0
12976020,14:09:33,14:09:33,2281,45,,,,18286.01,0
12976020,14:10:58,14:10:58,6561,46,,,,18512.9,0
12976020,14:15:00,14:15:00,3344,47,,1,,19262.76,
12976030,13:16:00,13:16:00,9953,1,,,1,0,
12976030,13:17:20,13:17:20,725,2,,,,944.11,0
12976030,13:18:09,13:18:09,102,3,,,,1562.98,0
12976030,13:18:55,13:18:55,103,4,,,,2129.92,0
12976030,13:19:34,13:19:34,104,5,,,,2620.18,0
12976030,13:21:00,13:21:00,9490,6,,,,3659.22,
12976030,13:22:10,13:22:10,8418,7,,,,4124.73,0
12976030,13:23:29,13:23:29,795,8,,,,4568.99,0
12976030,13:24:59,13:24:59,10750,9,,,,5033.35,0
12976030,13:25:58,13:25:58,1074,10,,,,5392.7,0
12976030,13:26:28,13:26:28,1075,11,,,,5651.4,0
12976030,13:28:13,13:28:13,1076,12,,,,6451.14,0
12976030,13:28:52,13:28:52,1077,13,,,,6755.59,0
12976030,13:30:09,13:30:09,1078,14,,,,7306.98,0
12976030,13:31:07,13:31:07,1079,15,,,,7676.61,0
12976030,13:31:48,13:31:48,1080,16,,,,7966.84,0
12976030,13:32:30,13:32:30,1081,17,,,,8262.68,0
12976030,13:33:13,13:33:13,1082,18,,,,8579.69,0
12976030,13:34:00,13:34:00,1083,19,,,,8969.11,
12976030,13:35:11,13:35:11,1084,20,,,,9195.49,0
12976030,13:36:44,13:36:44,7243,21,,,,9521.75,0
12976030,13:37:49,13:37:49,1086,22,,,,9798.63,0
12976030,13:38:51,13:38:51,1087,23,,,,10011.94,0
12976030,13:39:41,13:39:41,1088,24,,,,10219.56,0
12976030,13:40:18,13:40:18,1089,25,,,,10411.78,0
12976030,13:41:11,13:41:11,1090,26,,,,10619.16,0
12976030,13:42:07,13:42:07,1091,27,,,,10843.61,0
12976030,13:44:02,13:44:02,1092,28,,,,11292.74,0
12976030,13:46:00,13:46:00,1093,29,,,,11835.9,
12976030,13:47:06,13:47:06,1094,30,,,,12141.34,0
12976030,13:49:00,13:49:00,9642,31,,,,12748.55,
12976030,13:50:00,13:50:00,1095,32,,,,13179.66,0
12976030,13:52:00,13:52:00,1096,33,,,,13658.9,0
12976030,13:53:03,13:53:03,1097,34,,,,14047.69,0
12976030,13:53:59,13:53:59,1098,35,,,,14350.1,0
12976030,13:54:46,13:54:46,1099,36,,,,14586.21,0
12976030,13:55:51,13:55:51,1100,37,,,,14982.19,0
12976030,13:57:12,13:57:12,1101,38,,,,15410.46,0
12976030,13:58:10,13:58:10,1102,39,,,,15739.83,0
12976030,13:59:24,13:59:24,1103,40,,,,16177.75,0
12976030,14:00:29,14:00:29,1104,41,,,,16501.06,0
12976030,14:01:06,14:01:06,9655,42,,,,16742.81,0
12976030,14:02:00,14:02:00,5485,43,,,,17028.69,
12976030,14:03:25,14:03:25,6309,44,,,,17287.99,0
12976030,14:09:33,14:09:33,2281,45,,,,18286.01,0
12976030,14:10:58,14:10:58,6561,46,,,,18512.9,0
12976030,14:15:00,14:15:00,3344,47,,1,,19262.76,
12976040,13:16:00,13:16:00,9953,1,,,1,0,
12976040,13:17:20,13:17:20,725,2,,,,944.11,0
12976040,13:18:09,13:18:09,102,3,,,,1562.98,0
12976040,13:18:55,13:18:55,103,4,,,,2129.92,0
12976040,13:19:34,13:19:34,104,5,,,,2620.18,0
12976040,13:21:00,13:21:00,9490,6,,,,3659.22,
12976040,13:22:10,13:22:10,8418,7,,,,4124.73,0
12976040,13:23:29,13:23:29,795,8,,,,4568.99,0
12976040,13:24:59,13:24:59,10750,9,,,,5033.35,0
12976040,13:25:58,13:25:58,1074,10,,,,5392.7,0
12976040,13:26:28,13:26:28,1075,11,,,,5651.4,0
12976040,13:28:13,13:28:13,1076,12,,,,6451.14,0
12976040,13:28:52,13:28:52,1077,13,,,,6755.59,0
12976040,13:30:09,13:30:09,1078,14,,,,7306.98,0
12976040,13:31:07,13:31:07,1079,15,,,,7676.61,0
12976040,13:31:48,13:31:48,1080,16,,,,7966.84,0
12976040,13:32:30,13:32:30,1081,17,,,,8262.68,0
12976040,13:33:13,13:33:13,1082,18,,,,8579.69,0
12976040,13:34:00,13:34:00,1083,19,,,,8969.11,
12976040,13:35:11,13:35:11,1084,20,,,,9195.49,0
12976040,13:36:44,13:36:44,7243,21,,,,9521.75,0
12976040,13:37:49,13:37:49,1086,22,,,,9798.63,0
12976040,13:38:51,13:38:51,1087,23,,,,10011.94,0
12976040,13:39:41,13:39:41,1088,24,,,,10219.56,0
12976040,13:40:18,13:40:18,1089,25,,,,10411.78,0
12976040,13:41:11,13:41:11,1090,26,,,,10619.16,0
12976040,13:42:07,13:42:07,1091,27,,,,10843.61,0
12976040,13:44:02,13:44:02,1092,28,,,,11292.74,0
12976040,13:46:00,13:46:00,1093,29,,,,11835.9,
12976040,13:47:06,13:47:06,1094,30,,,,12141.34,0
12976040,13:49:00,13:49:00,9642,31,,,,12748.55,
12976040,13:50:00,13:50:00,1095,32,,,,13179.66,0
12976040,13:52:00,13:52:00,1096,33,,,,13658.9,0
12976040,13:53:03,13:53:03,1097,34,,,,14047.69,0
12976040,13:53:59,13:53:59,1098,35,,,,14350.1,0
12976040,13:54:46,13:54:46,1099,36,,,,14586.21,0
12976040,13:55:51,13:55:51,1100,37,,,,14982.19,0
12976040,13:57:12,13:57:12,1101,38,,,,15410.46,0
12976040,13:58:10,13:58:10,1102,39,,,,15739.83,0
12976040,13:59:24,13:59:24,1103,40,,,,16177.75,0
12976040,14:00:29,14:00:29,1104,41,,,,16501.06,0
12976040,14:01:06,14:01:06,9655,42,,,,16742.81,0
12976040,14:02:00,14:02:00,5485,43,,,,17028.69,
12976040,14:03:25,14:03:25,6309,44,,,,17287.99,0
12976040,14:09:33,14:09:33,2281,45,,,,18286.01,0
12976040,14:10:58,14:10:58,6561,46,,,,18512.9,0
12976040,14:15:00,14:15:00,3344,47,,1,,19262.76,
12976050,13:16:00,13:16:00,9953,1,,,1,0,
12976050,13:17:20,13:17:20,725,2,,,,944.11,0
12976050,13:18:09,13:18:09,102,3,,,,1562.98,0
12976050,13:18:55,13:18:55,103,4,,,,2129.92,0
12976050,13:19:34,13:19:34,104,5,,,,2620.18,0
12976050,13:21:00,13:21:00,9490,6,,,,3659.22,
12976050,13:22:10,13:22:10,8418,7,,,,4124.73,0
12976050,13:23:29,13:23:29,795,8,,,,4568.99,0
12976050,13:24:59,13:24:59,10750,9,,,,5033.35,0
12976050,13:25:58,13:25:58,1074,10,,,,5392.7,0
12976050,13:26:28,13:26:28,1075,11,,,,5651.4,0
12976050,13:28:13,13:28:13,1076,12,,,,6451.14,0
12976050,13:28:52,13:28:52,1077,13,,,,6755.59,0
12976050,13:30:09,13:30:09,1078,14,,,,7306.98,0
12976050,13:31:07,13:31:07,1079,15,,,,7676.61,0
12976050,13:31:48,13:31:48,1080,16,,,,7966.84,0
12976050,13:32:30,13:32:30,1081,17,,,,8262.68,0
12976050,13:33:13,13:33:13,1082,18,,,,8579.69,0
12976050,13:34:00,13:34:00,1083,19,,,,8969.11,
12976050,13:35:11,13:35:11,1084,20,,,,9195.49,0
12976050,13:36:44,13:36:44,7243,21,,,,9521.75,0
12976050,13:37:49,13:37:49,1086,22,,,,9798.63,0
12976050,13:38:51,13:38:51,1087,23,,,,10011.94,0
12976050,13:39:41,13:39:41,1088,24,,,,10219.56,0
12976050,13:40:18,13:40:18,1089,25,,,,10411.78,0
12976050,13:41:11,13:41:11,1090,26,,,,10619.16,0
12976050,13:42:07,13:42:07,1091,27,,,,10843.61,0
12976050,13:44:02,13:44:02,1092,28,,,,11292.74,0
12976050,13:46:00,13:46:00,1093,29,,,,11835.9,
12976050,13:47:06,13:47:06,1094,30,,,,12141.34,0
12976050,13:49:00,13:49:00,9642,31,,,,12748.55,
12976050,13:50:00,13:50:00,1095,32,,,,13179.66,0
12976050,13:52:00,13:52:00,1096,33,,,,13658.9,0
12976050,13:53:03,13:53:03,1097,34,,,,14047.69,0
12976050,13:53:59,13:53:59,1098,35,,,,14350.1,0
12976050,13:54:46,13:54:46,1099,36,,,,14586.21,0
12976050,13:55:51,13:55:51,1100,37,,,,14982.19,0
12976050,13:57:12,13:57:12,1101,38,,,,15410.46,0
12976050,13:58:10,13:58:10,1102,39,,,,15739.83,0
12976050,13:59:24,13:59:24,1103,40,,,,16177.75,0
12976050,14:00:29,14:00:29,1104,41,,,,16501.06,0
12976050,14:01:06,14:01:06,9655,42,,,,16742.81,0
12976050,14:02:00,14:02:00,5485,43,,,,17028.69,
12976050,14:03:25,14:03:25,6309,44,,,,17287.99,0
12976050,14:09:33,14:09:33,2281,45,,,,18286.01,0
12976050,14:10:58,14:10:58,6561,46,,,,18512.9,0
12976050,14:15:00,14:15:00,3344,47,,1,,19262.76,
12976060,13:16:00,13:16:00,9953,1,,,1,0,
12976060,13:17:20,13:17:20,725,2,,,,944.11,0
12976060,13:18:09,13:18:09,102,3,,,,1562.98,0
12976060,13:18:55,13:18:55,103,4,,,,2129.92,0
12976060,13:19:34,13:19:34,104,5,,,,2620.18,0
12976060,13:21:00,13:21:00,9490,6,,,,3659.22,
12976060,13:22:10,13:22:10,8418,7,,,,4124.73,0
12976060,13:23:29,13:23:29,795,8,,,,4568.99,0
12976060,13:24:59,13:24:59,10750,9,,,,5033.35,0
12976060,13:25:58,13:25:58,1074,10,,,,5392.7,0
12976060,13:26:28,13:26:28,1075,11,,,,5651.4,0
12976060,13:28:13,13:28:13,1076,12,,,,6451.14,0
12976060,13:28:52,13:28:52,1077,13,,,,6755.59,0
12976060,13:30:09,13:30:09,1078,14,,,,7306.98,0
12976060,13:31:07,13:31:07,1079,15,,,,7676.61,0
12976060,13:31:48,13:31:48,1080,16,,,,7966.84,0
12976060,13:32:30,13:32:30,1081,17,,,,8262.68,0
12976060,13:33:13,13:33:13,1082,18,,,,8579.69,0
12976060,13:34:00,13:34:00,1083,19,,,,8969.11,
12976060,13:35:11,13:35:11,1084,20,,,,9195.49,0
12976060,13:36:44,13:36:44,7243,21,,,,9521.75,0
12976060,13:37:49,13:37:49,1086,22,,,,9798.63,0
12976060,13:38:51,13:38:51,1087,23,,,,10011.94,0
12976060,13:39:41,13:39:41,1088,24,,,,10219.56,0
12976060,13:40:18,13:40:18,1089,25,,,,10411.78,0
12976060,13:41:11,13:41:11,1090,26,,,,10619.16,0
12976060,13:42:07,13:42:07,1091,27,,,,10843.61,0
12976060,13:44:02,13:44:02,1092,28,,,,11292.74,0
12976060,13:46:00,13:46:00,1093,29,,,,11835.9,
12976060,13:47:06,13:47:06,1094,30,,,,12141.34,0
12976060,13:49:00,13:49:00,9642,31,,,,12748.55,
12976060,13:50:00,13:50:00,1095,32,,,,13179.66,0
12976060,13:52:00,13:52:00,1096,33,,,,13658.9,0
12976060,13:53:03,13:53:03,1097,34,,,,14047.69,0
12976060,13:53:59,13:53:59,1098,35,,,,14350.1,0
12976060,13:54:46,13:54:46,1099,36,,,,14586.21,0
12976060,13:55:51,13:55:51,1100,37,,,,14982.19,0
12976060,13:57:12,13:57:12,1101,38,,,,15410.46,0
12976060,13:58:10,13:58:10,1102,39,,,,15739.83,0
12976060,13:59:24,13:59:24,1103,40,,,,16177.75,0
12976060,14:00:29,14:00:29,1104,41,,,,16501.06,0
12976060,14:01:06,14:01:06,9655,42,,,,16742.81,0
12976060,14:02:00,14:02:00,5485,43,,,,17028.69,
12976060,14:03:25,14:03:25,6309,44,,,,17287.99,0
12976060,14:09:33,14:09:33,2281,45,,,,18286.01,0
12976060,14:10:58,14:10:58,6561,46,,,,18512.9,0
12976060,14:15:00,14:15:00,3344,47,,1,,19262.76,
12976100,13:16:00,13:16:00,9953,1,,,1,0,
12976100,13:17:20,13:17:20,725,2,,,,944.11,0
12976100,13:18:09,13:18:09,102,3,,,,1562.98,0
12976100,13:18:55,13:18:55,103,4,,,,2129.92,0
12976100,13:19:34,13:19:34,104,5,,,,2620.18,0
12976100,13:21:00,13:21:00,9490,6,,,,3659.22,
12976100,13:22:10,13:22:10,8418,7,,,,4124.73,0
12976100,13:23:29,13:23:29,795,8,,,,4568.99,0
12976100,13:24:59,13:24:59,10750,9,,,,5033.35,0
12976100,13:25:58,13:25:58,1074,10,,,,5392.7,0
12976100,13:26:28,13:26:28,1075,11,,,,5651.4,0
12976100,13:28:13,13:28:13,1076,12,,,,6451.14,0
12976100,13:28:52,13:28:52,1077,13,,,,6755.59,0
12976100,13:30:09,13:30:09,1078,14,,,,7306.98,0
12976100,13:31:07,13:31:07,1079,15,,,,7676.61,0
12976100,13:31:48,13:31:48,1080,16,,,,7966.84,0
12976100,13:32:30,13:32:30,1081,17,,,,8262.68,0
12976100,13:33:13,13:33:13,1082,18,,,,8579.69,0
12976100,13:34:00,13:34:00,1083,19,,,,8969.11,
12976100,13:35:11,13:35:11,1084,20,,,,9195.49,0
12976100,13:36:44,13:36:44,7243,21,,,,9521.75,0
12976100,13:37:49,13:37:49,1086,22,,,,9798.63,0
12976100,13:38:51,13:38:51,1087,23,,,,10011.94,0
12976100,13:39:41,13:39:41,1088,24,,,,10219.56,0
12976100,13:40:18,13:40:18,1089,25,,,,10411.78,0
12976100,13:41:11,13:41:11,1090,26,,,,10619.16,0
12976100,13:42:07,13:42:07,1091,27,,,,10843.61,0
12976100,13:44:02,13:44:02,1092,28,,,,11292.74,0
12976100,13:46:00,13:46:00,1093,29,,,,11835.9,
12976100,13:47:06,13:47:06,1094,30,,,,12141.34,0
12976100,13:49:00,13:49:00,9642,31,,,,12748.55,
12976100,13:50:00,13:50:00,1095,32,,,,13179.66,0
12976100,13:52:00,13:52:00,1096,33,,,,13658.9,0
12976100,13:53:03,13:53:03,1097,34,,,,14047.69,0
12976100,13:53:59,13:53:59,1098,35,,,,14350.1,0
12976100,13:54:46,13:54:46,1099,36,,,,14586.21,0
12976100,13:55:51,13:55:51,1100,37,,,,14982.19,0
12976100,13:57:12,13:57:12,1101,38,,,,15410.46,0
12976100,13:58:10,13:58:10,1102,39,,,,15739.83,0
12976100,13:59:24,13:59:24,1103,40,,,,16177.75,0
12976100,14:00:29,14:00:29,1104,41,,,,16501.06,0
12976100,14:01:06,14:01:06,9655,42,,,,16742.81,0
12976100,14:02:00,14:02:00,5485,43,,,,17028.69,
12976100,14:03:25,14:03:25,6309,44,,,,17287.99,0
12976100,14:09:33,14:09:33,2281,45,,,,18286.01,0
12976100,14:10:58,14:10:58,6561,46,,,,18512.9,0
12976100,14:15:00,14:15:00,3344,47,,1,,19262.76,
12976110,13:16:00,13:16:00,9953,1,,,1,0,
12976110,13:17:20,13:17:20,725,2,,,,944.11,0
12976110,13:18:09,13:18:09,102,3,,,,1562.98,0
12976110,13:18:55,13:18:55,103,4,,,,2129.92,0
12976110,13:19:34,13:19:34,104,5,,,,2620.18,0
12976110,13:21:00,13:21:00,9490,6,,,,3659.22,
12976110,13:22:10,13:22:10,8418,7,,,,4124.73,0
12976110,13:23:29,13:23:29,795,8,,,,4568.99,0
12976110,13:24:59,13:24:59,10750,9,,,,5033.35,0
12976110,13:25:58,13:25:58,1074,10,,,,5392.7,0
12976110,13:26:28,13:26:28,1075,11,,,,5651.4,0
12976110,13:28:13,13:28:13,1076,12,,,,6451.14,0
12976110,13:28:52,13:28:52,1077,13,,,,6755.59,0
12976110,13:30:09,13:30:09,1078,14,,,,7306.98,0
12976110,13:31:07,13:31:07,1079,15,,,,7676.61,0
12976110,13:31:48,13:31:48,1080,16,,,,7966.84,0
12976110,13:32:30,13:32:30,1081,17,,,,8262.68,0
12976110,13:33:13,13:33:13,1082,18,,,,8579.69,0
12976110,13:34:00,13:34:00,1083,19,,,,8969.11,
12976110,13:35:11,13:35:11,1084,20,,,,9195.49,0
12976110,13:36:44,13:36:44,7243,21,,,,9521.75,0
12976110,13:37:49,13:37:49,1086,22,,,,9798.63,0
12976110,13:38:51,13:38:51,1087,23,,,,10011.94,0
12976110,13:39:41,13:39:41,1088,24,,,,10219.56,0
12976110,13:40:18,13:40:18,1089,25,,,,10411.78,0
12976110,13:41:11,13:41:11,1090,26,,,,10619.16,0
12976110,13:42:07,13:42:07,1091,27,,,,10843.61,0
12976110,13:44:02,13:44:02,1092,28,,,,11292.74,0
12976110,13:46:00,13:46:00,1093,29,,,,11835.9,
12976110,13:47:06,13:47:06,1094,30,,,,12141.34,0
12976110,13:49:00,13:49:00,9642,31,,,,12748.55,
12976110,13:50:00,13:50:00,1095,32,,,,13179.66,0
12976110,13:52:00,13:52:00,1096,33,,,,13658.9,0
12976110,13:53:03,13:53:03,1097,34,,,,14047.69,0
12976110,13:53:59,13:53:59,1098,35,,,,14350.1,0
12976110,13:54:46,13:54:46,1099,36,,,,14586.21,0
12976110,13:55:51,13:55:51,1100,37,,,,14982.19,0
12976110,13:57:12,13:57:12,1101,38,,,,15410.46,0
12976110,13:58:10,13:58:10,1102,39,,,,15739.83,0
12976110,13:59:24,13:59:24,1103,40,,,,16177.75,0
12976110,14:00:29,14:00:29,1104,41,,,,16501.06,0
12976110,14:01:06,14:01:06,9655,42,,,,16742.81,0
12976110,14:02:00,14:02:00,5485,43,,,,17028.69,
12976110,14:03:25,14:03:25,6309,44,,,,17287.99,0
12976110,14:09:33,14:09:33,2281,45,,,,18286.01,0
12976110,14:10:58,14:10:58,6561,46,,,,18512.9,0
12976110,14:15:00,14:15:00,3344,47,,1,,19262.76,
13053010,15:22:00,15:22:00,9953,1,,,1,0,
13053010,15:23:20,15:23:20,725,2,,,,944.11,0
13053010,15:24:09,15:24:09,102,3,,,,1562.98,0
13053010,15:24:55,15:24:55,103,4,,,,2129.92,0
13053010,15:25:34,15:25:34,104,5,,,,2620.18,0
13053010,15:27:00,15:27:00,9490,6,,,,3659.22,
13053010,15:27:59,15:27:59,8418,7,,,,4124.73,0
13053010,15:29:06,15:29:06,795,8,,,,4568.99,0
13053010,15:30:22,15:30:22,10750,9,,,,5033.35,0
13053010,15:31:12,15:31:12,1074,10,,,,5392.7,0
13053010,15:31:38,15:31:38,1075,11,,,,5651.4,0
13053010,15:33:06,15:33:06,1076,12,,,,6451.14,0
13053010,15:33:39,15:33:39,1077,13,,,,6755.59,0
13053010,15:34:45,15:34:45,1078,14,,,,7306.98,0
13053010,15:35:34,15:35:34,1079,15,,,,7676.61,0
13053010,15:36:08,15:36:08,1080,16,,,,7966.84,0
13053010,15:36:43,15:36:43,1081,17,,,,8262.68,0
13053010,15:37:20,15:37:20,1082,18,,,,8579.69,0
13053010,15:38:00,15:38:00,1083,19,,,,8969.11,
13053010,15:38:59,15:38:59,1084,20,,,,9195.49,0
13053010,15:40:15,15:40:15,7243,21,,,,9521.75,0
13053010,15:41:09,15:41:09,1086,22,,,,9798.63,0
13053010,15:42:01,15:42:01,1087,23,,,,10011.94,0
13053010,15:42:42,15:42:42,1088,24,,,,10219.56,0
13053010,15:43:13,15:43:13,1089,25,,,,10411.78,0
13053010,15:43:56,15:43:56,1090,26,,,,10619.16,0
13053010,15:44:42,15:44:42,1091,27,,,,10843.61,0
13053010,15:46:17,15:46:17,1092,28,,,,11292.74,0
13053010,15:48:05,15:48:05,1093,29,,,,11835.89,0
13053010,15:51:00,15:51:00,9642,30,,,,12707.59,
13053010,15:51:37,15:51:37,1095,31,,,,13138.7,0
13053010,15:52:49,15:52:49,1096,32,,,,13617.94,0
13053010,15:53:35,15:53:35,1097,33,,,,14023.51,0
13053010,15:54:09,15:54:09,1098,34,,,,14325.92,0
13053010,15:54:37,15:54:37,1099,35,,,,14562.03,0
13053010,15:55:17,15:55:17,1100,36,,,,14958.01,0
13053010,15:56:06,15:56:06,1101,37,,,,15386.28,0
13053010,15:56:42,15:56:42,1102,38,,,,15715.65,0
13053010,15:57:26,15:57:26,1103,39,,,,16153.57,0
13053010,15:58:06,15:58:06,1104,40,,,,16476.88,0
13053010,15:58:27,15:58:27,9655,41,,,,16718.97,0
13053010,15:59:00,15:59:00,5485,42,,,,17004.85,
13053010,15:59:50,15:59:50,6309,43,,,,17264.15,0
13053010,16:03:31,16:03:31,2281,44,,,,18262.17,0
13053010,16:04:21,16:04:21,6561,45,,,,18489.06,0
13053010,16:07:00,16:07:00,3344,46,,1,,19248.2,
13053120,15:22:00,15:22:00,9953,1,,,1,0,
13053120,15:23:20,15:23:20,725,2,,,,944.11,0
13053120,15:24:09,15:24:09,102,3,,,,1562.98,0
13053120,15:24:55,15:24:55,103,4,,,,2129.92,0
13053120,15:25:34,15:25:34,104,5,,,,2620.18,0
13053120,15:27:00,15:27:00,9490,6,,,,3659.22,
13053120,15:27:59,15:27:59,8418,7,,,,4124.73,0
13053120,15:29:06,15:29:06,795,8,,,,4568.99,0
13053120,15:30:22,15:30:22,10750,9,,,,5033.35,0
13053120,15:31:12,15:31:12,1074,10,,,,5392.7,0
13053120,15:31:38,15:31:38,1075,11,,,,5651.4,0
13053120,15:33:06,15:33:06,1076,12,,,,6451.14,0
13053120,15:33:39,15:33:39,1077,13,,,,6755.59,0
13053120,15:34:45,15:34:45,1078,14,,,,7306.98,0
13053120,15:35:34,15:35:34,1079,15,,,,7676.61,0
13053120,15:36:08,15:36:08,1080,16,,,,7966.84,0
13053120,15:36:43,15:36:43,1081,17,,,,8262.68,0
13053120,15:37:20,15:37:20,1082,18,,,,8579.69,0
13053120,15:38:00,15:38:00,1083,19,,,,8969.11,
13053120,15:38:59,15:38:59,1084,20,,,,9195.49,0
13053120,15:40:15,15:40:15,7243,21,,,,9521.75,0
13053120,15:41:09,15:41:09,1086,22,,,,9798.63,0
13053120,15:42:01,15:42:01,1087,23,,,,10011.94,0
13053120,15:42:42,15:42:42,1088,24,,,,10219.56,0
13053120,15:43:13,15:43:13,1089,25,,,,10411.78,0
13053120,15:43:56,15:43:56,1090,26,,,,10619.16,0
13053120,15:44:42,15:44:42,1091,27,,,,10843.61,0
13053120,15:46:17,15:46:17,1092,28,,,,11292.74,0
13053120,15:48:05,15:48:05,1093,29,,,,11835.89,0
13053120,15:51:00,15:51:00,9642,30,,,,12707.59,
13053120,15:51:37,15:51:37,1095,31,,,,13138.7,0
13053120,15:52:49,15:52:49,1096,32,,,,13617.94,0
13053120,15:53:35,15:53:35,1097,33,,,,14023.51,0
13053120,15:54:09,15:54:09,1098,34,,,,14325.92,0
13053120,15:54:37,15:54:37,1099,35,,,,14562.03,0
13053120,15:55:17,15:55:17,1100,36,,,,14958.01,0
13053120,15:56:06,15:56:06,1101,37,,,,15386.28,0
13053120,15:56:42,15:56:42,1102,38,,,,15715.65,0
13053120,15:57:26,15:57:26,1103,39,,,,16153.57,0
13053120,15:58:06,15:58:06,1104,40,,,,16476.88,0
13053120,15:58:27,15:58:27,9655,41,,,,16718.97,0
13053120,15:59:00,15:59:00,5485,42,,,,17004.85,
13053120,15:59:50,15:59:50,6309,43,,,,17264.15,0
13053120,16:03:31,16:03:31,2281,44,,,,18262.17,0
13053120,16:04:21,16:04:21,6561,45,,,,18489.06,0
13053120,16:07:00,16:07:00,3344,46,,1,,19248.2,
13059020,10:46:00,10:46:00,9953,1,,,1,0,
13059020,10:47:20,10:47:20,725,2,,,,944.11,0
13059020,10:48:09,10:48:09,102,3,,,,1562.98,0
13059020,10:48:55,10:48:55,103,4,,,,2129.92,0
13059020,10:49:34,10:49:34,104,5,,,,2620.18,0
13059020,10:51:00,10:51:00,9490,6,,,,3659.22,
13059020,10:52:04,10:52:04,8418,7,,,,4124.73,0
13059020,10:53:17,10:53:17,795,8,,,,4568.99,0
13059020,10:54:40,10:54:40,10750,9,,,,5033.35,0
13059020,10:55:35,10:55:35,1074,10,,,,5392.7,0
13059020,10:56:03,10:56:03,1075,11,,,,5651.4,0
13059020,10:57:39,10:57:39,1076,12,,,,6451.14,0
13059020,10:58:16,10:58:16,1077,13,,,,6755.59,0
13059020,10:59:27,10:59:27,1078,14,,,,7306.98,0
13059020,11:00:20,11:00:20,1079,15,,,,7676.61,0
13059020,11:00:58,11:00:58,1080,16,,,,7966.84,0
13059020,11:01:37,11:01:37,1081,17,,,,8262.68,0
13059020,11:02:16,11:02:16,1082,18,,,,8579.69,0
13059020,11:03:00,11:03:00,1083,19,,,,8969.11,
13059020,11:04:05,11:04:05,1084,20,,,,9195.49,0
13059020,11:05:30,11:05:30,7243,21,,,,9521.75,0
13059020,11:06:30,11:06:30,1086,22,,,,9798.63,0
13059020,11:07:27,11:07:27,1087,23,,,,10011.94,0
13059020,11:08:12,11:08:12,1088,24,,,,10219.56,0
13059020,11:08:47,11:08:47,1089,25,,,,10411.78,0
13059020,11:09:35,11:09:35,1090,26,,,,10619.16,0
13059020,11:10:26,11:10:26,1091,27,,,,10843.61,0
13059020,11:12:11,11:12:11,1092,28,,,,11292.74,0
13059020,11:14:00,11:14:00,1093,29,,,,11835.9,
13059020,11:15:06,11:15:06,1094,30,,,,12141.34,0
13059020,11:17:00,11:17:00,9642,31,,,,12748.55,
13059020,11:17:51,11:17:51,1095,32,,,,13179.66,0
13059020,11:19:32,11:19:32,1096,33,,,,13658.9,0
13059020,11:20:26,11:20:26,1097,34,,,,14047.69,0
13059020,11:21:13,11:21:13,1098,35,,,,14350.1,0
13059020,11:21:52,11:21:52,1099,36,,,,14586.21,0
13059020,11:22:48,11:22:48,1100,37,,,,14982.19,0
13059020,11:23:56,11:23:56,1101,38,,,,15410.46,0
13059020,11:24:46,11:24:46,1102,39,,,,15739.83,0
13059020,11:25:48,11:25:48,1103,40,,,,16177.75,0
13059020,11:26:43,11:26:43,1104,41,,,,16501.06,0
13059020,11:27:14,11:27:14,9655,42,,,,16742.81,0
13059020,11:28:00,11:28:00,5485,43,,,,17028.69,
13059020,11:29:25,11:29:25,6309,44,,,,17287.99,0
13059020,11:35:33,11:35:33,2281,45,,,,18286.01,0
13059020,11:36:58,11:36:58,6561,46,,,,18512.9,0
13059020,11:41:00,11:41:00,3344,47,,1,,19262.76,
13059030,10:46:00,10:46:00,9953,1,,,1,0,
13059030,10:47:20,10:47:20,725,2,,,,944.11,0
13059030,10:48:09,10:48:09,102,3,,,,1562.98,0
13059030,10:48:55,10:48:55,103,4,,,,2129.92,0
13059030,10:49:34,10:49:34,104,5,,,,2620.18,0
13059030,10:51:00,10:51:00,9490,6,,,,3659.22,
13059030,10:52:04,10:52:04,8418,7,,,,4124.73,0
13059030,10:53:17,10:53:17,795,8,,,,4568.99,0
13059030,10:54:40,10:54:40,10750,9,,,,5033.35,0
13059030,10:55:35,10:55:35,1074,10,,,,5392.7,0
13059030,10:56:03,10:56:03,1075,11,,,,5651.4,0
13059030,10:57:39,10:57:39,1076,12,,,,6451.14,0
13059030,10:58:16,10:58:16,1077,13,,,,6755.59,0
13059030,10:59:27,10:59:27,1078,14,,,,7306.98,0
13059030,11:00:20,11:00:20,1079,15,,,,7676.61,0
13059030,11:00:58,11:00:58,1080,16,,,,7966.84,0
13059030,11:01:37,11:01:37,1081,17,,,,8262.68,0
13059030,11:02:16,11:02:16,1082,18,,,,8579.69,0
13059030,11:03:00,11:03:00,1083,19,,,,8969.11,
13059030,11:04:05,11:04:05,1084,20,,,,9195.49,0
13059030,11:05:30,11:05:30,7243,21,,,,9521.75,0
13059030,11:06:30,11:06:30,1086,22,,,,9798.63,0
13059030,11:07:27,11:07:27,1087,23,,,,10011.94,0
13059030,11:08:12,11:08:12,1088,24,,,,10219.56,0
13059030,11:08:47,11:08:47,1089,25,,,,10411.78,0
13059030,11:09:35,11:09:35,1090,26,,,,10619.16,0
13059030,11:10:26,11:10:26,1091,27,,,,10843.61,0
13059030,11:12:11,11:12:11,1092,28,,,,11292.74,0
13059030,11:14:00,11:14:00,1093,29,,,,11835.9,
13059030,11:15:06,11:15:06,1094,30,,,,12141.34,0
13059030,11:17:00,11:17:00,9642,31,,,,12748.55,
13059030,11:17:51,11:17:51,1095,32,,,,13179.66,0
13059030,11:19:32,11:19:32,1096,33,,,,13658.9,0
13059030,11:20:26,11:20:26,1097,34,,,,14047.69,0
13059030,11:21:13,11:21:13,1098,35,,,,14350.1,0
13059030,11:21:52,11:21:52,1099,36,,,,14586.21,0
13059030,11:22:48,11:22:48,1100,37,,,,14982.19,0
13059030,11:23:56,11:23:56,1101,38,,,,15410.46,0
13059030,11:24:46,11:24:46,1102,39,,,,15739.83,0
13059030,11:25:48,11:25:48,1103,40,,,,16177.75,0
13059030,11:26:43,11:26:43,1104,41,,,,16501.06,0
13059030,11:27:14,11:27:14,9655,42,,,,16742.81,0
13059030,11:28:00,11:28:00,5485,43,,,,17028.69,
13059030,11:29:25,11:29:25,6309,44,,,,17287.99,0
13059030,11:35:33,11:35:33,2281,45,,,,18286.01,0
13059030,11:36:58,11:36:58,6561,46,,,,18512.9,0
13059030,11:41:00,11:41:00,3344,47,,1,,19262.76,
13059040,10:46:00,10:46:00,9953,1,,,1,0,
13059040,10:47:20,10:47:20,725,2,,,,944.11,0
13059040,10:48:09,10:48:09,102,3,,,,1562.98,0
13059040,10:48:55,10:48:55,103,4,,,,2129.92,0
13059040,10:49:34,10:49:34,104,5,,,,2620.18,0
13059040,10:51:00,10:51:00,9490,6,,,,3659.22,
13059040,10:52:04,10:52:04,8418,7,,,,4124.73,0
13059040,10:53:17,10:53:17,795,8,,,,4568.99,0
13059040,10:54:40,10:54:40,10750,9,,,,5033.35,0
13059040,10:55:35,10:55:35,1074,10,,,,5392.7,0
13059040,10:56:03,10:56:03,1075,11,,,,5651.4,0
13059040,10:57:39,10:57:39,1076,12,,,,6451.14,0
13059040,10:58:16,10:58:16,1077,13,,,,6755.59,0
13059040,10:59:27,10:59:27,1078,14,,,,7306.98,0
13059040,11:00:20,11:00:20,1079,15,,,,7676.61,0
13059040,11:00:58,11:00:58,1080,16,,,,7966.84,0
13059040,11:01:37,11:01:37,1081,17,,,,8262.68,0
13059040,11:02:16,11:02:16,1082,18,,,,8579.69,0
13059040,11:03:00,11:03:00,1083,19,,,,8969.11,
13059040,11:04:05,11:04:05,1084,20,,,,9195.49,0
13059040,11:05:30,11:05:30,7243,21,,,,9521.75,0
13059040,11:06:30,11:06:30,1086,22,,,,9798.63,0
13059040,11:07:27,11:07:27,1087,23,,,,10011.94,0
13059040,11:08:12,11:08:12,1088,24,,,,10219.56,0
13059040,11:08:47,11:08:47,1089,25,,,,10411.78,0
13059040,11:09:35,11:09:35,1090,26,,,,10619.16,0
13059040,11:10:26,11:10:26,1091,27,,,,10843.61,0
13059040,11:12:11,11:12:11,1092,28,,,,11292.74,0
13059040,11:14:00,11:14:00,1093,29,,,,11835.9,
13059040,11:15:06,11:15:06,1094,30,,,,12141.34,0
13059040,11:17:00,11:17:00,9642,31,,,,12748.55,
13059040,11:17:51,11:17:51,1095,32,,,,13179.66,0
13059040,11:19:32,11:19:32,1096,33,,,,13658.9,0
13059040,11:20:26,11:20:26,1097,34,,,,14047.69,0
13059040,11:21:13,11:21:13,1098,35,,,,14350.1,0
13059040,11:21:52,11:21:52,1099,36,,,,14586.21,0
13059040,11:22:48,11:22:48,1100,37,,,,14982.19,0
13059040,11:23:56,11:23:56,1101,38,,,,15410.46,0
13059040,11:24:46,11:24:46,1102,39,,,,15739.83,0
13059040,11:25:48,11:25:48,1103,40,,,,16177.75,0
13059040,11:26:43,11:26:43,1104,41,,,,16501.06,0
13059040,11:27:14,11:27:14,9655,42,,,,16742.81,0
13059040,11:28:00,11:28:00,5485,43,,,,17028.69,
13059040,11:29:25,11:29:25,6309,44,,,,17287.99,0
13059040,11:35:33,11:35:33,2281,45,,,,18286.01,0
13059040,11:36:58,11:36:58,6561,46,,,,18512.9,0
13059040,11:41:00,11:41:00,3344,47,,1,,19262.76,
13059050,10:46:00,10:46:00,9953,1,,,1,0,
13059050,10:47:20,10:47:20,725,2,,,,944.11,0
13059050,10:48:09,10:48:09,102,3,,,,1562.98,0
13059050,10:48:55,10:48:55,103,4,,,,2129.92,0
13059050,10:49:34,10:49:34,104,5,,,,2620.18,0
13059050,10:51:00,10:51:00,9490,6,,,,3659.22,
13059050,10:52:04,10:52:04,8418,7,,,,4124.73,0
13059050,10:53:17,10:53:17,795,8,,,,4568.99,0
13059050,10:54:40,10:54:40,10750,9,,,,5033.35,0
13059050,10:55:35,10:55:35,1074,10,,,,5392.7,0
13059050,10:56:03,10:56:03,1075,11,,,,5651.4,0
13059050,10:57:39,10:57:39,1076,12,,,,6451.14,0
13059050,10:58:16,10:58:16,1077,13,,,,6755.59,0
13059050,10:59:27,10:59:27,1078,14,,,,7306.98,0
13059050,11:00:20,11:00:20,1079,15,,,,7676.61,0
13059050,11:00:58,11:00:58,1080,16,,,,7966.84,0
13059050,11:01:37,11:01:37,1081,17,,,,8262.68,0
13059050,11:02:16,11:02:16,1082,18,,,,8579.69,0
13059050,11:03:00,11:03:00,1083,19,,,,8969.11,
13059050,11:04:05,11:04:05,1084,20,,,,9195.49,0
13059050,11:05:30,11:05:30,7243,21,,,,9521.75,0
13059050,11:06:30,11:06:30,1086,22,,,,9798.63,0
13059050,11:07:27,11:07:27,1087,23,,,,10011.94,0
13059050,11:08:12,11:08:12,1088,24,,,,10219.56,0
13059050,11:08:47,11:08:47,1089,25,,,,10411.78,0
13059050,11:09:35,11:09:35,1090,26,,,,10619.16,0
13059050,11:10:26,11:10:26,1091,27,,,,10843.61,0
13059050,11:12:11,11:12:11,1092,28,,,,11292.74,0
13059050,11:14:00,11:14:00,1093,29,,,,11835.9,
13059050,11:15:06,11:15:06,1094,30,,,,12141.34,0
13059050,11:17:00,11:17:00,9642,31,,,,12748.55,
13059050,11:17:51,11:17:51,1095,32,,,,13179.66,0
13059050,11:19:32,11:19:32,1096,33,,,,13658.9,0
13059050,11:20:26,11:20:26,1097,34,,,,14047.69,0
13059050,11:21:13,11:21:13,1098,35,,,,14350.1,0
13059050,11:21:52,11:21:52,1099,36,,,,14586.21,0
13059050,11:22:48,11:22:48,1100,37,,,,14982.19,0
13059050,11:23:56,11:23:56,1101,38,,,,15410.46,0
13059050,11:24:46,11:24:46,1102,39,,,,15739.83,0
13059050,11:25:48,11:25:48,1103,40,,,,16177.75,0
13059050,11:26:43,11:26:43,1104,41,,,,16501.06,0
13059050,11:27:14,11:27:14,9655,42,,,,16742.81,0
13059050,11:28:00,11:28:00,5485,43,,,,17028.69,
13059050,11:29:25,11:29:25,6309,44,,,,17287.99,0
13059050,11:35:33,11:35:33,2281,45,,,,18286.01,0
13059050,11:36:58,11:36:58,6561,46,,,,18512.9,0
13059050,11:41:00,11:41:00,3344,47,,1,,19262.76,
13059060,10:46:00,10:46:00,9953,1,,,1,0,
13059060,10:47:20,10:47:20,725,2,,,,944.11,0
13059060,10:48:09,10:48:09,102,3,,,,1562.98,0
13059060,10:48:55,10:48:55,103,4,,,,2129.92,0
13059060,10:49:34,10:49:34,104,5,,,,2620.18,0
13059060,10:51:00,10:51:00,9490,6,,,,3659.22,
13059060,10:52:04,10:52:04,8418,7,,,,4124.73,0
13059060,10:53:17,10:53:17,795,8,,,,4568.99,0
13059060,10:54:40,10:54:40,10750,9,,,,5033.35,0
13059060,10:55:35,10:55:35,1074,10,,,,5392.7,0
13059060,10:56:03,10:56:03,1075,11,,,,5651.4,0
13059060,10:57:39,10:57:39,1076,12,,,,6451.14,0
13059060,10:58:16,10:58:16,1077,13,,,,6755.59,0
13059060,10:59:27,10:59:27,1078,14,,,,7306.98,0
13059060,11:00:20,11:00:20,1079,15,,,,7676.61,0
13059060,11:00:58,11:00:58,1080,16,,,,7966.84,0
13059060,11:01:37,11:01:37,1081,17,,,,8262.68,0
13059060,11:02:16,11:02:16,1082,18,,,,8579.69,0
13059060,11:03:00,11:03:00,1083,19,,,,8969.11,
13059060,11:04:05,11:04:05,1084,20,,,,9195.49,0
13059060,11:05:30,11:05:30,7243,21,,,,9521.75,0
13059060,11:06:30,11:06:30,1086,22,,,,9798.63,0
13059060,11:07:27,11:07:27,1087,23,,,,10011.94,0
13059060,11:08:12,11:08:12,1088,24,,,,10219.56,0
13059060,11:08:47,11:08:47,1089,25,,,,10411.78,0
13059060,11:09:35,11:09:35,1090,26,,,,10619.16,0
13059060,11:10:26,11:10:26,1091,27,,,,10843.61,0
13059060,11:12:11,11:12:11,1092,28,,,,11292.74,0
13059060,11:14:00,11:14:00,1093,29,,,,11835.9,
13059060,11:15:06,11:15:06,1094,30,,,,12141.34,0
13059060,11:17:00,11:17:00,9642,31,,,,12748.55,
13059060,11:17:51,11:17:51,1095,32,,,,13179.66,0
13059060,11:19:32,11:19:32,1096,33,,,,13658.9,0
13059060,11:20:26,11:20:26,1097,34,,,,14047.69,0
13059060,11:21:13,11:21:13,1098,35,,,,14350.1,0
13059060,11:21:52,11:21:52,1099,36,,,,14586.21,0
13059060,11:22:48,11:22:48,1100,37,,,,14982.19,0
13059060,11:23:56,11:23:56,1101,38,,,,15410.46,0
13059060,11:24:46,11:24:46,1102,39,,,,15739.83,0
13059060,11:25:48,11:25:48,1103,40,,,,16177.75,0
13059060,11:26:43,11:26:43,1104,41,,,,16501.06,0
13059060,11:27:14,11:27:14,9655,42,,,,16742.81,0
13059060,11:28:00,11:28:00,5485,43,,,,17028.69,
13059060,11:29:25,11:29:25,6309,44,,,,17287.99,0
13059060,11:35:33,11:35:33,2281,45,,,,18286.01,0
13059060,11:36:58,11:36:58,6561,46,,,,18512.9,0
13059060,11:41:00,11:41:00,3344,47,,1,,19262.76,
13059100,10:46:00,10:46:00,9953,1,,,1,0,
13059100,10:47:20,10:47:20,725,2,,,,944.11,0
13059100,10:48:09,10:48:09,102,3,,,,1562.98,0
13059100,10:48:55,10:48:55,103,4,,,,2129.92,0
13059100,10:49:34,10:49:34,104,5,,,,2620.18,0
13059100,10:51:00,10:51:00,9490,6,,,,3659.22,
13059100,10:52:04,10:52:04,8418,7,,,,4124.73,0
13059100,10:53:17,10:53:17,795,8,,,,4568.99,0
13059100,10:54:40,10:54:40,10750,9,,,,5033.35,0
13059100,10:55:35,10:55:35,1074,10,,,,5392.7,0
13059100,10:56:03,10:56:03,1075,11,,,,5651.4,0
13059100,10:57:39,10:57:39,1076,12,,,,6451.14,0
13059100,10:58:16,10:58:16,1077,13,,,,6755.59,0
13059100,10:59:27,10:59:27,1078,14,,,,7306.98,0
13059100,11:00:20,11:00:20,1079,15,,,,7676.61,0
13059100,11:00:58,11:00:58,1080,16,,,,7966.84,0
13059100,11:01:37,11:01:37,1081,17,,,,8262.68,0
13059100,11:02:16,11:02:16,1082,18,,,,8579.69,0
13059100,11:03:00,11:03:00,1083,19,,,,8969.11,
13059100,11:04:05,11:04:05,1084,20,,,,9195.49,0
13059100,11:05:30,11:05:30,7243,21,,,,9521.75,0
13059100,11:06:30,11:06:30,1086,22,,,,9798.63,0
13059100,11:07:27,11:07:27,1087,23,,,,10011.94,0
13059100,11:08:12,11:08:12,1088,24,,,,10219.56,0
13059100,11:08:47,11:08:47,1089,25,,,,10411.78,0
13059100,11:09:35,11:09:35,1090,26,,,,10619.16,0
13059100,11:10:26,11:10:26,1091,27,,,,10843.61,0
13059100,11:12:11,11:12:11,1092,28,,,,11292.74,0
13059100,11:14:00,11:14:00,1093,29,,,,11835.9,
13059100,11:15:06,11:15:06,1094,30,,,,12141.34,0
13059100,11:17:00,11:17:00,9642,31,,,,12748.55,
13059100,11:17:51,11:17:51,1095,32,,,,13179.66,0
13059100,11:19:32,11:19:32,1096,33,,,,13658.9,0
13059100,11:20:26,11:20:26,1097,34,,,,14047.69,0
13059100,11:21:13,11:21:13,1098,35,,,,14350.1,0
13059100,11:21:52,11:21:52,1099,36,,,,14586.21,0
13059100,11:22:48,11:22:48,1100,37,,,,14982.19,0
13059100,11:23:56,11:23:56,1101,38,,,,15410.46,0
13059100,11:24:46,11:24:46,1102,39,,,,15739.83,0
13059100,11:25:48,11:25:48,1103,40,,,,16177.75,0
13059100,11:26:43,11:26:43,1104,41,,,,16501.06,0
13059100,11:27:14,11:27:14,9655,42,,,,16742.81,0
13059100,11:28:00,11:28:00,5485,43,,,,17028.69,
13059100,11:29:25,11:29:25,6309,44,,,,17287.99,0
13059100,11:35:33,11:35:33,2281,45,,,,18286.01,0
13059100,11:36:58,11:36:58,6561,46,,,,18512.9,0
13059100,11:41:00,11:41:00,3344,47,,1,,19262.76,
13059110,10:46:00,10:46:00,9953,1,,,1,0,
13059110,10:47:20,10:47:20,725,2,,,,944.11,0
13059110,10:48:09,10:48:09,102,3,,,,1562.98,0
13059110,10:48:55,10:48:55,103,4,,,,2129.92,0
13059110,10:49:34,10:49:34,104,5,,,,2620.18,0
13059110,10:51:00,10:51:00,9490,6,,,,3659.22,
13059110,10:52:04,10:52:04,8418,7,,,,4124.73,0
13059110,10:53:17,10:53:17,795,8,,,,4568.99,0
13059110,10:54:40,10:54:40,10750,9,,,,5033.35,0
13059110,10:55:35,10:55:35,1074,10,,,,5392.7,0
13059110,10:56:03,10:56:03,1075,11,,,,5651.4,0
13059110,10:57:39,10:57:39,1076,12,,,,6451.14,0
13059110,10:58:16,10:58:16,1077,13,,,,6755.59,0
13059110,10:59:27,10:59:27,1078,14,,,,7306.98,0
13059110,11:00:20,11:00:20,1079,15,,,,7676.61,0
13059110,11:00:58,11:00:58,1080,16,,,,7966.84,0
13059110,11:01:37,11:01:37,1081,17,,,,8262.68,0
13059110,11:02:16,11:02:16,1082,18,,,,8579.69,0
13059110,11:03:00,11:03:00,1083,19,,,,8969.11,
13059110,11:04:05,11:04:05,1084,20,,,,9195.49,0
13059110,11:05:30,11:05:30,7243,21,,,,9521.75,0
13059110,11:06:30,11:06:30,1086,22,,,,9798.63,0
13059110,11:07:27,11:07:27,1087,23,,,,10011.94,0
13059110,11:08:12,11:08:12,1088,24,,,,10219.56,0
13059110,11:08:47,11:08:47,1089,25,,,,10411.78,0
13059110,11:09:35,11:09:35,1090,26,,,,10619.16,0
13059110,11:10:26,11:10:26,1091,27,,,,10843.61,0
13059110,11:12:11,11:12:11,1092,28,,,,11292.74,0
13059110,11:14:00,11:14:00,1093,29,,,,11835.9,
13059110,11:15:06,11:15:06,1094,30,,,,12141.34,0
13059110,11:17:00,11:17:00,9642,31,,,,12748.55,
13059110,11:17:51,11:17:51,1095,32,,,,13179.66,0
13059110,11:19:32,11:19:32,1096,33,,,,13658.9,0
13059110,11:20:26,11:20:26,1097,34,,,,14047.69,0
13059110,11:21:13,11:21:13,1098,35,,,,14350.1,0
13059110,11:21:52,11:21:52,1099,36,,,,14586.21,0
13059110,11:22:48,11:22:48,1100,37,,,,14982.19,0
13059110,11:23:56,11:23:56,1101,38,,,,15410.46,0
13059110,11:24:46,11:24:46,1102,39,,,,15739.83,0
13059110,11:25:48,11:25:48,1103,40,,,,16177.75,0
13059110,11:26:43,11:26:43,1104,41,,,,16501.06,0
13059110,11:27:14,11:27:14,9655,42,,,,16742.81,0
13059110,11:28:00,11:28:00,5485,43,,,,17028.69,
13059110,11:29:25,11:29:25,6309,44,,,,17287.99,0
13059110,11:35:33,11:35:33,2281,45,,,,18286.01,0
13059110,11:36:58,11:36:58,6561,46,,,,18512.9,0
13059110,11:41:00,11:41:00,3344,47,,1,,19262.76,
13079070,14:17:00,14:17:00,9953,1,,,1,0,
13079070,14:18:20,14:18:20,725,2,,,,944.11,0
13079070,14:19:09,14:19:09,102,3,,,,1562.98,0
13079070,14:19:55,14:19:55,103,4,,,,2129.92,0
13079070,14:20:34,14:20:34,104,5,,,,2620.18,0
13079070,14:22:00,14:22:00,9490,6,,,,3659.22,
13079070,14:22:59,14:22:59,8418,7,,,,4124.73,0
13079070,14:24:06,14:24:06,795,8,,,,4568.99,0
13079070,14:25:22,14:25:22,10750,9,,,,5033.35,0
13079070,14:26:12,14:26:12,1074,10,,,,5392.7,0
13079070,14:26:38,14:26:38,1075,11,,,,5651.4,0
13079070,14:28:06,14:28:06,1076,12,,,,6451.14,0
13079070,14:28:39,14:28:39,1077,13,,,,6755.59,0
13079070,14:29:45,14:29:45,1078,14,,,,7306.98,0
13079070,14:30:34,14:30:34,1079,15,,,,7676.61,0
13079070,14:31:08,14:31:08,1080,16,,,,7966.84,0
13079070,14:31:43,14:31:43,1081,17,,,,8262.68,0
13079070,14:32:20,14:32:20,1082,18,,,,8579.69,0
13079070,14:33:00,14:33:00,1083,19,,,,8969.11,
13079070,14:33:59,14:33:59,1084,20,,,,9195.49,0
13079070,14:35:15,14:35:15,7243,21,,,,9521.75,0
13079070,14:36:09,14:36:09,1086,22,,,,9798.63,0
13079070,14:37:01,14:37:01,1087,23,,,,10011.94,0
13079070,14:37:42,14:37:42,1088,24,,,,10219.56,0
13079070,14:38:13,14:38:13,1089,25,,,,10411.78,0
13079070,14:38:56,14:38:56,1090,26,,,,10619.16,0
13079070,14:39:42,14:39:42,1091,27,,,,10843.61,0
13079070,14:41:17,14:41:17,1092,28,,,,11292.74,0
13079070,14:43:05,14:43:05,1093,29,,,,11835.89,0
13079070,14:46:00,14:46:00,9642,30,,,,12707.59,
13079070,14:46:37,14:46:37,1095,31,,,,13138.7,0
13079070,14:47:49,14:47:49,1096,32,,,,13617.94,0
13079070,14:48:35,14:48:35,1097,33,,,,14023.51,0
13079070,14:49:09,14:49:09,1098,34,,,,14325.92,0
13079070,14:49:37,14:49:37,1099,35,,,,14562.03,0
13079070,14:50:17,14:50:17,1100,36,,,,14958.01,0
13079070,14:51:06,14:51:06,1101,37,,,,15386.28,0
13079070,14:51:42,14:51:42,1102,38,,,,15715.65,0
13079070,14:52:26,14:52:26,1103,39,,,,16153.57,0
13079070,14:53:06,14:53:06,1104,40,,,,16476.88,0
13079070,14:53:27,14:53:27,9655,41,,,,16718.97,0
13079070,14:54:00,14:54:00,5485,42,,,,17004.85,
13079070,14:54:50,14:54:50,6309,43,,,,17264.15,0
13079070,14:58:31,14:58:31,2281,44,,,,18262.17,0
13079070,14:59:21,14:59:21,6561,45,,,,18489.06,0
13079070,15:02:00,15:02:00,3344,46,,1,,19248.2,
13089020,16:31:00,16:31:00,9953,1,,,1,0,
13089020,16:32:20,16:32:20,725,2,,,,944.11,0
13089020,16:33:09,16:33:09,102,3,,,,1562.98,0
13089020,16:33:55,16:33:55,103,4,,,,2129.92,0
13089020,16:34:34,16:34:34,104,5,,,,2620.18,0
13089020,16:36:00,16:36:00,9490,6,,,,3659.22,
13089020,16:37:37,16:37:37,8418,7,,,,4124.73,0
13089020,16:39:26,16:39:26,795,8,,,,4568.99,0
13089020,16:41:30,16:41:30,10750,9,,,,5033.35,0
13089020,16:42:53,16:42:53,1074,10,,,,5392.7,0
13089020,16:43:35,16:43:35,1075,11,,,,5651.4,0
13089020,16:45:59,16:45:59,1076,12,,,,6451.14,0
13089020,16:46:54,16:46:54,1077,13,,,,6755.59,0
13089020,16:48:41,16:48:41,1078,14,,,,7306.98,0
13089020,16:50:01,16:50:01,1079,15,,,,7676.61,0
13089020,16:50:58,16:50:58,1080,16,,,,7966.84,0
13089020,16:51:55,16:51:55,1081,17,,,,8262.68,0
13089020,16:52:55,16:52:55,1082,18,,,,8579.69,0
13089020,16:54:00,16:54:00,1083,19,,,,8969.11,
13089020,16:55:11,16:55:11,1084,20,,,,9195.49,0
13089020,16:56:44,16:56:44,7243,21,,,,9521.75,0
13089020,16:57:49,16:57:49,1086,22,,,,9798.63,0
13089020,16:58:51,16:58:51,1087,23,,,,10011.94,0
13089020,16:59:41,16:59:41,1088,24,,,,10219.56,0
13089020,17:00:18,17:00:18,1089,25,,,,10411.78,0
13089020,17:01:11,17:01:11,1090,26,,,,10619.16,0
13089020,17:02:07,17:02:07,1091,27,,,,10843.61,0
13089020,17:04:02,17:04:02,1092,28,,,,11292.74,0
13089020,17:06:00,17:06:00,1093,29,,,,11835.9,
13089020,17:07:29,17:07:29,1094,30,,,,12141.34,0
13089020,17:10:00,17:10:00,9642,31,,,,12748.55,
13089020,17:11:15,17:11:15,1095,32,,,,13179.66,0
13089020,17:13:42,17:13:42,1096,33,,,,13658.9,0
13089020,17:15:00,17:15:00,1097,34,,,,14047.69,0
13089020,17:16:09,17:16:09,1098,35,,,,14350.1,0
13089020,17:17:06,17:17:06,1099,36,,,,14586.21,0
13089020,17:18:27,17:18:27,1100,37,,,,14982.19,0
13089020,17:20:06,17:20:06,1101,38,,,,15410.46,0
13089020,17:21:18,17:21:18,1102,39,,,,15739.83,0
13089020,17:22:48,17:22:48,1103,40,,,,16177.75,0
13089020,17:24:09,17:24:09,1104,41,,,,16501.06,0
13089020,17:24:54,17:24:54,9655,42,,,,16742.81,0
13089020,17:26:00,17:26:00,5485,43,,,,17028.69,
13089020,17:27:38,17:27:38,6309,44,,,,17287.99,0
13089020,17:34:43,17:34:43,2281,45,,,,18286.01,0
13089020,17:36:21,17:36:21,6561,46,,,,18512.9,0
13089020,17:41:00,17:41:00,3344,47,,1,,19262.76,
13089030,16:31:00,16:31:00,9953,1,,,1,0,
13089030,16:32:20,16:32:20,725,2,,,,944.11,0
13089030,16:33:09,16:33:09,102,3,,,,1562.98,0
13089030,16:33:55,16:33:55,103,4,,,,2129.92,0
13089030,16:34:34,16:34:34,104,5,,,,2620.18,0
13089030,16:36:00,16:36:00,9490,6,,,,3659.22,
13089030,16:37:37,16:37:37,8418,7,,,,4124.73,0
13089030,16:39:26,16:39:26,795,8,,,,4568.99,0
13089030,16:41:30,16:41:30,10750,9,,,,5033.35,0
13089030,16:42:53,16:42:53,1074,10,,,,5392.7,0
13089030,16:43:35,16:43:35,1075,11,,,,5651.4,0
13089030,16:45:59,16:45:59,1076,12,,,,6451.14,0
13089030,16:46:54,16:46:54,1077,13,,,,6755.59,0
13089030,16:48:41,16:48:41,1078,14,,,,7306.98,0
13089030,16:50:01,16:50:01,1079,15,,,,7676.61,0
13089030,16:50:58,16:50:58,1080,16,,,,7966.84,0
13089030,16:51:55,16:51:55,1081,17,,,,8262.68,0
13089030,16:52:55,16:52:55,1082,18,,,,8579.69,0
13089030,16:54:00,16:54:00,1083,19,,,,8969.11,
13089030,16:55:11,16:55:11,1084,20,,,,9195.49,0
13089030,16:56:44,16:56:44,7243,21,,,,9521.75,0
13089030,16:57:49,16:57:49,1086,22,,,,9798.63,0
13089030,16:58:51,16:58:51,1087,23,,,,10011.94,0
13089030,16:59:41,16:59:41,1088,24,,,,10219.56,0
13089030,17:00:18,17:00:18,1089,25,,,,10411.78,0
13089030,17:01:11,17:01:11,1090,26,,,,10619.16,0
13089030,17:02:07,17:02:07,1091,27,,,,10843.61,0
13089030,17:04:02,17:04:02,1092,28,,,,11292.74,0
13089030,17:06:00,17:06:00,1093,29,,,,11835.9,
13089030,17:07:29,17:07:29,1094,30,,,,12141.34,0
13089030,17:10:00,17:10:00,9642,31,,,,12748.55,
13089030,17:11:15,17:11:15,1095,32,,,,13179.66,0
13089030,17:13:42,17:13:42,1096,33,,,,13658.9,0
13089030,17:15:00,17:15:00,1097,34,,,,14047.69,0
13089030,17:16:09,17:16:09,1098,35,,,,14350.1,0
13089030,17:17:06,17:17:06,1099,36,,,,14586.21,0
13089030,17:18:27,17:18:27,1100,37,,,,14982.19,0
13089030,17:20:06,17:20:06,1101,38,,,,15410.46,0
13089030,17:21:18,17:21:18,1102,39,,,,15739.83,0
13089030,17:22:48,17:22:48,1103,40,,,,16177.75,0
13089030,17:24:09,17:24:09,1104,41,,,,16501.06,0
13089030,17:24:54,17:24:54,9655,42,,,,16742.81,0
13089030,17:26:00,17:26:00,5485,43,,,,17028.69,
13089030,17:27:38,17:27:38,6309,44,,,,17287.99,0
13089030,17:34:43,17:34:43,2281,45,,,,18286.01,0
13089030,17:36:21,17:36:21,6561,46,,,,18512.9,0
13089030,17:41:00,17:41:00,3344,47,,1,,19262.76,
13089040,16:31:00,16:31:00,9953,1,,,1,0,
13089040,16:32:20,16:32:20,725,2,,,,944.11,0
13089040,16:33:09,16:33:09,102,3,,,,1562.98,0
13089040,16:33:55,16:33:55,103,4,,,,2129.92,0
13089040,16:34:34,16:34:34,104,5,,,,2620.18,0
13089040,16:36:00,16:36:00,9490,6,,,,3659.22,
13089040,16:37:37,16:37:37,8418,7,,,,4124.73,0
13089040,16:39:26,16:39:26,795,8,,,,4568.99,0
13089040,16:41:30,16:41:30,10750,9,,,,5033.35,0
13089040,16:42:53,16:42:53,1074,10,,,,5392.7,0
13089040,16:43:35,16:43:35,1075,11,,,,5651.4,0
13089040,16:45:59,16:45:59,1076,12,,,,6451.14,0
13089040,16:46:54,16:46:54,1077,13,,,,6755.59,0
13089040,16:48:41,16:48:41,1078,14,,,,7306.98,0
13089040,16:50:01,16:50:01,1079,15,,,,7676.61,0
13089040,16:50:58,16:50:58,1080,16,,,,7966.84,0
13089040,16:51:55,16:51:55,1081,17,,,,8262.68,0
13089040,16:52:55,16:52:55,1082,18,,,,8579.69,0
13089040,16:54:00,16:54:00,1083,19,,,,8969.11,
13089040,16:55:11,16:55:11,1084,20,,,,9195.49,0
13089040,16:56:44,16:56:44,7243,21,,,,9521.75,0
13089040,16:57:49,16:57:49,1086,22,,,,9798.63,0
13089040,16:58:51,16:58:51,1087,23,,,,10011.94,0
13089040,16:59:41,16:59:41,1088,24,,,,10219.56,0
13089040,17:00:18,17:00:18,1089,25,,,,10411.78,0
13089040,17:01:11,17:01:11,1090,26,,,,10619.16,0
13089040,17:02:07,17:02:07,1091,27,,,,10843.61,0
13089040,17:04:02,17:04:02,1092,28,,,,11292.74,0
13089040,17:06:00,17:06:00,1093,29,,,,11835.9,
13089040,17:07:29,17:07:29,1094,30,,,,12141.34,0
13089040,17:10:00,17:10:00,9642,31,,,,12748.55,
13089040,17:11:15,17:11:15,1095,32,,,,13179.66,0
13089040,17:13:42,17:13:42,1096,33,,,,13658.9,0
13089040,17:15:00,17:15:00,1097,34,,,,14047.69,0
13089040,17:16:09,17:16:09,1098,35,,,,14350.1,0
13089040,17:17:06,17:17:06,1099,36,,,,14586.21,0
13089040,17:18:27,17:18:27,1100,37,,,,14982.19,0
13089040,17:20:06,17:20:06,1101,38,,,,15410.46,0
13089040,17:21:18,17:21:18,1102,39,,,,15739.83,0
13089040,17:22:48,17:22:48,1103,40,,,,16177.75,0
13089040,17:24:09,17:24:09,1104,41,,,,16501.06,0
13089040,17:24:54,17:24:54,9655,42,,,,16742.81,0
13089040,17:26:00,17:26:00,5485,43,,,,17028.69,
13089040,17:27:38,17:27:38,6309,44,,,,17287.99,0
13089040,17:34:43,17:34:43,2281,45,,,,18286.01,0
13089040,17:36:21,17:36:21,6561,46,,,,18512.9,0
13089040,17:41:00,17:41:00,3344,47,,1,,19262.76,
13089050,16:31:00,16:31:00,9953,1,,,1,0,
13089050,16:32:20,16:32:20,725,2,,,,944.11,0
13089050,16:33:09,16:33:09,102,3,,,,1562.98,0
13089050,16:33:55,16:33:55,103,4,,,,2129.92,0
13089050,16:34:34,16:34:34,104,5,,,,2620.18,0
13089050,16:36:00,16:36:00,9490,6,,,,3659.22,
13089050,16:37:37,16:37:37,8418,7,,,,4124.73,0
13089050,16:39:26,16:39:26,795,8,,,,4568.99,0
13089050,16:41:30,16:41:30,10750,9,,,,5033.35,0
13089050,16:42:53,16:42:53,1074,10,,,,5392.7,0
13089050,16:43:35,16:43:35,1075,11,,,,5651.4,0
13089050,16:45:59,16:45:59,1076,12,,,,6451.14,0
13089050,16:46:54,16:46:54,1077,13,,,,6755.59,0
13089050,16:48:41,16:48:41,1078,14,,,,7306.98,0
13089050,16:50:01,16:50:01,1079,15,,,,7676.61,0
13089050,16:50:58,16:50:58,1080,16,,,,7966.84,0
13089050,16:51:55,16:51:55,1081,17,,,,8262.68,0
13089050,16:52:55,16:52:55,1082,18,,,,8579.69,0
13089050,16:54:00,16:54:00,1083,19,,,,8969.11,
13089050,16:55:11,16:55:11,1084,20,,,,9195.49,0
13089050,16:56:44,16:56:44,7243,21,,,,9521.75,0
13089050,16:57:49,16:57:49,1086,22,,,,9798.63,0
13089050,16:58:51,16:58:51,1087,23,,,,10011.94,0
13089050,16:59:41,16:59:41,1088,24,,,,10219.56,0
13089050,17:00:18,17:00:18,1089,25,,,,10411.78,0
13089050,17:01:11,17:01:11,1090,26,,,,10619.16,0
13089050,17:02:07,17:02:07,1091,27,,,,10843.61,0
13089050,17:04:02,17:04:02,1092,28,,,,11292.74,0
13089050,17:06:00,17:06:00,1093,29,,,,11835.9,
13089050,17:07:29,17:07:29,1094,30,,,,12141.34,0
13089050,17:10:00,17:10:00,9642,31,,,,12748.55,
13089050,17:11:15,17:11:15,1095,32,,,,13179.66,0
13089050,17:13:42,17:13:42,1096,33,,,,13658.9,0
13089050,17:15:00,17:15:00,1097,34,,,,14047.69,0
13089050,17:16:09,17:16:09,1098,35,,,,14350.1,0
13089050,17:17:06,17:17:06,1099,36,,,,14586.21,0
13089050,17:18:27,17:18:27,1100,37,,,,14982.19,0
13089050,17:20:06,17:20:06,1101,38,,,,15410.46,0
13089050,17:21:18,17:21:18,1102,39,,,,15739.83,0
13089050,17:22:48,17:22:48,1103,40,,,,16177.75,0
13089050,17:24:09,17:24:09,1104,41,,,,16501.06,0
13089050,17:24:54,17:24:54,9655,42,,,,16742.81,0
13089050,17:26:00,17:26:00,5485,43,,,,17028.69,
13089050,17:27:38,17:27:38,6309,44,,,,17287.99,0
13089050,17:34:43,17:34:43,2281,45,,,,18286.01,0
13089050,17:36:21,17:36:21,6561,46,,,,18512.9,0
13089050,17:41:00,17:41:00,3344,47,,1,,19262.76,
13089060,16:31:00,16:31:00,9953,1,,,1,0,
13089060,16:32:20,16:32:20,725,2,,,,944.11,0
13089060,16:33:09,16:33:09,102,3,,,,1562.98,0
13089060,16:33:55,16:33:55,103,4,,,,2129.92,0
13089060,16:34:34,16:34:34,104,5,,,,2620.18,0
13089060,16:36:00,16:36:00,9490,6,,,,3659.22,
13089060,16:37:37,16:37:37,8418,7,,,,4124.73,0
13089060,16:39:26,16:39:26,795,8,,,,4568.99,0
13089060,16:41:30,16:41:30,10750,9,,,,5033.35,0
13089060,16:42:53,16:42:53,1074,10,,,,5392.7,0
13089060,16:43:35,16:43:35,1075,11,,,,5651.4,0
13089060,16:45:59,16:45:59,1076,12,,,,6451.14,0
13089060,16:46:54,16:46:54,1077,13,,,,6755.59,0
13089060,16:48:41,16:48:41,1078,14,,,,7306.98,0
13089060,16:50:01,16:50:01,1079,15,,,,7676.61,0
13089060,16:50:58,16:50:58,1080,16,,,,7966.84,0
13089060,16:51:55,16:51:55,1081,17,,,,8262.68,0
13089060,16:52:55,16:52:55,1082,18,,,,8579.69,0
13089060,16:54:00,16:54:00,1083,19,,,,8969.11,
13089060,16:55:11,16:55:11,1084,20,,,,9195.49,0
13089060,16:56:44,16:56:44,7243,21,,,,9521.75,0
13089060,16:57:49,16:57:49,1086,22,,,,9798.63,0
13089060,16:58:51,16:58:51,1087,23,,,,10011.94,0
13089060,16:59:41,16:59:41,1088,24,,,,10219.56,0
13089060,17:00:18,17:00:18,1089,25,,,,10411.78,0
13089060,17:01:11,17:01:11,1090,26,,,,10619.16,0
13089060,17:02:07,17:02:07,1091,27,,,,10843.61,0
13089060,17:04:02,17:04:02,1092,28,,,,11292.74,0
13089060,17:06:00,17:06:00,1093,29,,,,11835.9,
13089060,17:07:29,17:07:29,1094,30,,,,12141.34,0
13089060,17:10:00,17:10:00,9642,31,,,,12748.55,
13089060,17:11:15,17:11:15,1095,32,,,,13179.66,0
13089060,17:13:42,17:13:42,1096,33,,,,13658.9,0
13089060,17:15:00,17:15:00,1097,34,,,,14047.69,0
13089060,17:16:09,17:16:09,1098,35,,,,14350.1,0
13089060,17:17:06,17:17:06,1099,36,,,,14586.21,0
13089060,17:18:27,17:18:27,1100,37,,,,14982.19,0
13089060,17:20:06,17:20:06,1101,38,,,,15410.46,0
13089060,17:21:18,17:21:18,1102,39,,,,15739.83,0
13089060,17:22:48,17:22:48,1103,40,,,,16177.75,0
13089060,17:24:09,17:24:09,1104,41,,,,16501.06,0
13089060,17:24:54,17:24:54,9655,42,,,,16742.81,0
13089060,17:26:00,17:26:00,5485,43,,,,17028.69,
13089060,17:27:38,17:27:38,6309,44,,,,17287.99,0
13089060,17:34:43,17:34:43,2281,45,,,,18286.01,0
13089060,17:36:21,17:36:21,6561,46,,,,18512.9,0
13089060,17:41:00,17:41:00,3344,47,,1,,19262.76,
13089100,16:31:00,16:31:00,9953,1,,,1,0,
13089100,16:32:20,16:32:20,725,2,,,,944.11,0
13089100,16:33:09,16:33:09,102,3,,,,1562.98,0
13089100,16:33:55,16:33:55,103,4,,,,2129.92,0
13089100,16:34:34,16:34:34,104,5,,,,2620.18,0
13089100,16:36:00,16:36:00,9490,6,,,,3659.22,
13089100,16:37:37,16:37:37,8418,7,,,,4124.73,0
13089100,16:39:26,16:39:26,795,8,,,,4568.99,0
13089100,16:41:30,16:41:30,10750,9,,,,5033.35,0
13089100,16:42:53,16:42:53,1074,10,,,,5392.7,0
13089100,16:43:35,16:43:35,1075,11,,,,5651.4,0
13089100,16:45:59,16:45:59,1076,12,,,,6451.14,0
13089100,16:46:54,16:46:54,1077,13,,,,6755.59,0
13089100,16:48:41,16:48:41,1078,14,,,,7306.98,0
13089100,16:50:01,16:50:01,1079,15,,,,7676.61,0
13089100,16:50:58,16:50:58,1080,16,,,,7966.84,0
13089100,16:51:55,16:51:55,1081,17,,,,8262.68,0
13089100,16:52:55,16:52:55,1082,18,,,,8579.69,0
13089100,16:54:00,16:54:00,1083,19,,,,8969.11,
13089100,16:55:11,16:55:11,1084,20,,,,9195.49,0
13089100,16:56:44,16:56:44,7243,21,,,,9521.75,0
13089100,16:57:49,16:57:49,1086,22,,,,9798.63,0
13089100,16:58:51,16:58:51,1087,23,,,,10011.94,0
13089100,16:59:41,16:59:41,1088,24,,,,10219.56,0
13089100,17:00:18,17:00:18,1089,25,,,,10411.78,0
13089100,17:01:11,17:01:11,1090,26,,,,10619.16,0
13089100,17:02:07,17:02:07,1091,27,,,,10843.61,0
13089100,17:04:02,17:04:02,1092,28,,,,11292.74,0
13089100,17:06:00,17:06:00,1093,29,,,,11835.9,
13089100,17:07:29,17:07:29,1094,30,,,,12141.34,0
13089100,17:10:00,17:10:00,9642,31,,,,12748.55,
13089100,17:11:15,17:11:15,1095,32,,,,13179.66,0
13089100,17:13:42,17:13:42,1096,33,,,,13658.9,0
13089100,17:15:00,17:15:00,1097,34,,,,14047.69,0
13089100,17:16:09,17:16:09,1098,35,,,,14350.1,0
13089100,17:17:06,17:17:06,1099,36,,,,14586.21,0
13089100,17:18:27,17:18:27,1100,37,,,,14982.19,0
13089100,17:20:06,17:20:06,1101,38,,,,15410.46,0
13089100,17:21:18,17:21:18,1102,39,,,,15739.83,0
13089100,17:22:48,17:22:48,1103,40,,,,16177.75,0
13089100,17:24:09,17:24:09,1104,41,,,,16501.06,0
13089100,17:24:54,17:24:54,9655,42,,,,16742.81,0
13089100,17:26:00,17:26:00,5485,43,,,,17028.69,
13089100,17:27:38,17:27:38,6309,44,,,,17287.99,0
13089100,17:34:43,17:34:43,2281,45,,,,18286.01,0
13089100,17:36:21,17:36:21,6561,46,,,,18512.9,0
13089100,17:41:00,17:41:00,3344,47,,1,,19262.76,
13089110,16:31:00,16:31:00,9953,1,,,1,0,
13089110,16:32:20,16:32:20,725,2,,,,944.11,0
13089110,16:33:09,16:33:09,102,3,,,,1562.98,0
13089110,16:33:55,16:33:55,103,4,,,,2129.92,0
13089110,16:34:34,16:34:34,104,5,,,,2620.18,0
13089110,16:36:00,16:36:00,9490,6,,,,3659.22,
13089110,16:37:37,16:37:37,8418,7,,,,4124.73,0
13089110,16:39:26,16:39:26,795,8,,,,4568.99,0
13089110,16:41:30,16:41:30,10750,9,,,,5033.35,0
13089110,16:42:53,16:42:53,1074,10,,,,5392.7,0
13089110,16:43:35,16:43:35,1075,11,,,,5651.4,0
13089110,16:45:59,16:45:59,1076,12,,,,6451.14,0
13089110,16:46:54,16:46:54,1077,13,,,,6755.59,0
13089110,16:48:41,16:48:41,1078,14,,,,7306.98,0
13089110,16:50:01,16:50:01,1079,15,,,,7676.61,0
13089110,16:50:58,16:50:58,1080,16,,,,7966.84,0
13089110,16:51:55,16:51:55,1081,17,,,,8262.68,0
13089110,16:52:55,16:52:55,1082,18,,,,8579.69,0
13089110,16:54:00,16:54:00,1083,19,,,,8969.11,
13089110,16:55:11,16:55:11,1084,20,,,,9195.49,0
13089110,16:56:44,16:56:44,7243,21,,,,9521.75,0
13089110,16:57:49,16:57:49,1086,22,,,,9798.63,0
13089110,16:58:51,16:58:51,1087,23,,,,10011.94,0
13089110,16:59:41,16:59:41,1088,24,,,,10219.56,0
13089110,17:00:18,17:00:18,1089,25,,,,10411.78,0
13089110,17:01:11,17:01:11,1090,26,,,,10619.16,0
13089110,17:02:07,17:02:07,1091,27,,,,10843.61,0
13089110,17:04:02,17:04:02,1092,28,,,,11292.74,0
13089110,17:06:00,17:06:00,1093,29,,,,11835.9,
13089110,17:07:29,17:07:29,1094,30,,,,12141.34,0
13089110,17:10:00,17:10:00,9642,31,,,,12748.55,
13089110,17:11:15,17:11:15,1095,32,,,,13179.66,0
13089110,17:13:42,17:13:42,1096,33,,,,13658.9,0
13089110,17:15:00,17:15:00,1097,34,,,,14047.69,0
13089110,17:16:09,17:16:09,1098,35,,,,14350.1,0
13089110,17:17:06,17:17:06,1099,36,,,,14586.21,0
13089110,17:18:27,17:18:27,1100,37,,,,14982.19,0
13089110,17:20:06,17:20:06,1101,38,,,,15410.46,0
13089110,17:21:18,17:21:18,1102,39,,,,15739.83,0
13089110,17:22:48,17:22:48,1103,40,,,,16177.75,0
13089110,17:24:09,17:24:09,1104,41,,,,16501.06,0
13089110,17:24:54,17:24:54,9655,42,,,,16742.81,0
13089110,17:26:00,17:26:00,5485,43,,,,17028.69,
13089110,17:27:38,17:27:38,6309,44,,,,17287.99,0
13089110,17:34:43,17:34:43,2281,45,,,,18286.01,0
13089110,17:36:21,17:36:21,6561,46,,,,18512.9,0
13089110,17:41:00,17:41:00,3344,47,,1,,19262.76,
13190080,21:58:00,21:58:00,9953,1,,,1,0,
13190080,21:59:20,21:59:20,725,2,,,,944.11,0
13190080,22:00:09,22:00:09,102,3,,,,1562.98,0
13190080,22:00:55,22:00:55,103,4,,,,2129.92,0
13190080,22:01:34,22:01:34,104,5,,,,2620.18,0
13190080,22:03:00,22:03:00,9490,6,,,,3659.22,
13190080,22:03:59,22:03:59,8418,7,,,,4124.73,0
13190080,22:05:06,22:05:06,795,8,,,,4568.99,0
13190080,22:06:22,22:06:22,10750,9,,,,5033.35,0
13190080,22:07:12,22:07:12,1074,10,,,,5392.7,0
13190080,22:07:38,22:07:38,1075,11,,,,5651.4,0
13190080,22:09:06,22:09:06,1076,12,,,,6451.14,0
13190080,22:09:39,22:09:39,1077,13,,,,6755.59,0
13190080,22:10:45,22:10:45,1078,14,,,,7306.98,0
13190080,22:11:34,22:11:34,1079,15,,,,7676.61,0
13190080,22:12:08,22:12:08,1080,16,,,,7966.84,0
13190080,22:12:43,22:12:43,1081,17,,,,8262.68,0
13190080,22:13:20,22:13:20,1082,18,,,,8579.69,0
13190080,22:14:00,22:14:00,1083,19,,,,8969.11,
13190080,22:14:54,22:14:54,1084,20,,,,9195.49,0
13190080,22:16:05,22:16:05,7243,21,,,,9521.75,0
13190080,22:16:55,22:16:55,1086,22,,,,9798.63,0
13190080,22:17:42,22:17:42,1087,23,,,,10011.94,0
13190080,22:18:20,22:18:20,1088,24,,,,10219.56,0
13190080,22:18:48,22:18:48,1089,25,,,,10411.78,0
13190080,22:19:29,22:19:29,1090,26,,,,10619.16,0
13190080,22:20:11,22:20:11,1091,27,,,,10843.61,0
13190080,22:21:39,22:21:39,1092,28,,,,11292.74,0
13190080,22:23:18,22:23:18,1093,29,,,,11835.89,0
13190080,22:26:00,22:26:00,9642,30,,,,12707.59,
13190080,22:26:32,22:26:32,1095,31,,,,13138.7,0
13190080,22:27:35,22:27:35,1096,32,,,,13617.94,0
13190080,22:28:16,22:28:16,1097,33,,,,14023.51,0
13190080,22:28:45,22:28:45,1098,34,,,,14325.92,0
13190080,22:29:10,22:29:10,1099,35,,,,14562.03,0
13190080,22:29:45,22:29:45,1100,36,,,,14958.01,0
13190080,22:30:28,22:30:28,1101,37,,,,15386.28,0
13190080,22:30:59,22:30:59,1102,38,,,,15715.65,0
13190080,22:31:38,22:31:38,1103,39,,,,16153.57,0
13190080,22:32:13,22:32:13,1104,40,,,,16476.88,0
13190080,22:32:31,22:32:31,9655,41,,,,16718.97,0
13190080,22:33:00,22:33:00,5485,42,,,,17004.85,
13190080,22:33:50,22:33:50,6309,43,,,,17264.15,0
13190080,22:37:31,22:37:31,2281,44,,,,18262.17,0
13190080,22:38:21,22:38:21,6561,45,,,,18489.06,0
13190080,22:41:00,22:41:00,3344,46,,1,,19248.2,
13190090,21:58:00,21:58:00,9953,1,,,1,0,
13190090,21:59:20,21:59:20,725,2,,,,944.11,0
13190090,22:00:09,22:00:09,102,3,,,,1562.98,0
13190090,22:00:55,22:00:55,103,4,,,,2129.92,0
13190090,22:01:34,22:01:34,104,5,,,,2620.18,0
13190090,22:03:00,22:03:00,9490,6,,,,3659.22,
13190090,22:03:59,22:03:59,8418,7,,,,4124.73,0
13190090,22:05:06,22:05:06,795,8,,,,4568.99,0
13190090,22:06:22,22:06:22,10750,9,,,,5033.35,0
13190090,22:07:12,22:07:12,1074,10,,,,5392.7,0
13190090,22:07:38,22:07:38,1075,11,,,,5651.4,0
13190090,22:09:06,22:09:06,1076,12,,,,6451.14,0
13190090,22:09:39,22:09:39,1077,13,,,,6755.59,0
13190090,22:10:45,22:10:45,1078,14,,,,7306.98,0
13190090,22:11:34,22:11:34,1079,15,,,,7676.61,0
13190090,22:12:08,22:12:08,1080,16,,,,7966.84,0
13190090,22:12:43,22:12:43,1081,17,,,,8262.68,0
13190090,22:13:20,22:13:20,1082,18,,,,8579.69,0
13190090,22:14:00,22:14:00,1083,19,,,,8969.11,
13190090,22:14:54,22:14:54,1084,20,,,,9195.49,0
13190090,22:16:05,22:16:05,7243,21,,,,9521.75,0
13190090,22:16:55,22:16:55,1086,22,,,,9798.63,0
13190090,22:17:42,22:17:42,1087,23,,,,10011.94,0
13190090,22:18:20,22:18:20,1088,24,,,,10219.56,0
13190090,22:18:48,22:18:48,1089,25,,,,10411.78,0
13190090,22:19:29,22:19:29,1090,26,,,,10619.16,0
13190090,22:20:11,22:20:11,1091,27,,,,10843.61,0
13190090,22:21:39,22:21:39,1092,28,,,,11292.74,0
13190090,22:23:18,22:23:18,1093,29,,,,11835.89,0
13190090,22:26:00,22:26:00,9642,30,,,,12707.59,
13190090,22:26:32,22:26:32,1095,31,,,,13138.7,0
13190090,22:27:35,22:27:35,1096,32,,,,13617.94,0
13190090,22:28:16,22:28:16,1097,33,,,,14023.51,0
13190090,22:28:45,22:28:45,1098,34,,,,14325.92,0
13190090,22:29:10,22:29:10,1099,35,,,,14562.03,0
13190090,22:29:45,22:29:45,1100,36,,,,14958.01,0
13190090,22:30:28,22:30:28,1101,37,,,,15386.28,0
13190090,22:30:59,22:30:59,1102,38,,,,15715.65,0
13190090,22:31:38,22:31:38,1103,39,,,,16153.57,0
13190090,22:32:13,22:32:13,1104,40,,,,16476.88,0
13190090,22:32:31,22:32:31,9655,41,,,,16718.97,0
13190090,22:33:00,22:33:00,5485,42,,,,17004.85,
13190090,22:33:50,22:33:50,6309,43,,,,17264.15,0
13190090,22:37:31,22:37:31,2281,44,,,,18262.17,0
13190090,22:38:21,22:38:21,6561,45,,,,18489.06,0
13190090,22:41:00,22:41:00,3344,46,,1,,19248.2,
13213010,16:22:00,16:22:00,9953,1,,,1,0,
13213010,16:23:20,16:23:20,725,2,,,,944.11,0
13213010,16:24:09,16:24:09,102,3,,,,1562.98,0
13213010,16:24:55,16:24:55,103,4,,,,2129.92,0
13213010,16:25:34,16:25:34,104,5,,,,2620.18,0
13213010,16:27:00,16:27:00,9490,6,,,,3659.22,
13213010,16:27:59,16:27:59,8418,7,,,,4124.73,0
13213010,16:29:06,16:29:06,795,8,,,,4568.99,0
13213010,16:30:22,16:30:22,10750,9,,,,5033.35,0
13213010,16:31:12,16:31:12,1074,10,,,,5392.7,0
13213010,16:31:38,16:31:38,1075,11,,,,5651.4,0
13213010,16:33:06,16:33:06,1076,12,,,,6451.14,0
13213010,16:33:39,16:33:39,1077,13,,,,6755.59,0
13213010,16:34:45,16:34:45,1078,14,,,,7306.98,0
13213010,16:35:34,16:35:34,1079,15,,,,7676.61,0
13213010,16:36:08,16:36:08,1080,16,,,,7966.84,0
13213010,16:36:43,16:36:43,1081,17,,,,8262.68,0
13213010,16:37:20,16:37:20,1082,18,,,,8579.69,0
13213010,16:38:00,16:38:00,1083,19,,,,8969.11,
13213010,16:38:59,16:38:59,1084,20,,,,9195.49,0
13213010,16:40:15,16:40:15,7243,21,,,,9521.75,0
13213010,16:41:09,16:41:09,1086,22,,,,9798.63,0
13213010,16:42:01,16:42:01,1087,23,,,,10011.94,0
13213010,16:42:42,16:42:42,1088,24,,,,10219.56,0
13213010,16:43:13,16:43:13,1089,25,,,,10411.78,0
13213010,16:43:56,16:43:56,1090,26,,,,10619.16,0
13213010,16:44:42,16:44:42,1091,27,,,,10843.61,0
13213010,16:46:17,16:46:17,1092,28,,,,11292.74,0
13213010,16:48:05,16:48:05,1093,29,,,,11835.89,0
13213010,16:51:00,16:51:00,9642,30,,,,12707.59,
13213010,16:51:37,16:51:37,1095,31,,,,13138.7,0
13213010,16:52:49,16:52:49,1096,32,,,,13617.94,0
13213010,16:53:35,16:53:35,1097,33,,,,14023.51,0
13213010,16:54:09,16:54:09,1098,34,,,,14325.92,0
13213010,16:54:37,16:54:37,1099,35,,,,14562.03,0
13213010,16:55:17,16:55:17,1100,36,,,,14958.01,0
13213010,16:56:06,16:56:06,1101,37,,,,15386.28,0
13213010,16:56:42,16:56:42,1102,38,,,,15715.65,0
13213010,16:57:26,16:57:26,1103,39,,,,16153.57,0
13213010,16:58:06,16:58:06,1104,40,,,,16476.88,0
13213010,16:58:27,16:58:27,9655,41,,,,16718.97,0
13213010,16:59:00,16:59:00,5485,42,,,,17004.85,
13213010,16:59:50,16:59:50,6309,43,,,,17264.15,0
13213010,17:03:31,17:03:31,2281,44,,,,18262.17,0
13213010,17:04:21,17:04:21,6561,45,,,,18489.06,0
13213010,17:07:00,17:07:00,3344,46,,1,,19248.2,
13213120,16:22:00,16:22:00,9953,1,,,1,0,
13213120,16:23:20,16:23:20,725,2,,,,944.11,0
13213120,16:24:09,16:24:09,102,3,,,,1562.98,0
13213120,16:24:55,16:24:55,103,4,,,,2129.92,0
13213120,16:25:34,16:25:34,104,5,,,,2620.18,0
13213120,16:27:00,16:27:00,9490,6,,,,3659.22,
13213120,16:27:59,16:27:59,8418,7,,,,4124.73,0
13213120,16:29:06,16:29:06,795,8,,,,4568.99,0
13213120,16:30:22,16:30:22,10750,9,,,,5033.35,0
13213120,16:31:12,16:31:12,1074,10,,,,5392.7,0
13213120,16:31:38,16:31:38,1075,11,,,,5651.4,0
13213120,16:33:06,16:33:06,1076,12,,,,6451.14,0
13213120,16:33:39,16:33:39,1077,13,,,,6755.59,0
13213120,16:34:45,16:34:45,1078,14,,,,7306.98,0
13213120,16:35:34,16:35:34,1079,15,,,,7676.61,0
13213120,16:36:08,16:36:08,1080,16,,,,7966.84,0
13213120,16:36:43,16:36:43,1081,17,,,,8262.68,0
13213120,16:37:20,16:37:20,1082,18,,,,8579.69,0
13213120,16:38:00,16:38:00,1083,19,,,,8969.11,
13213120,16:38:59,16:38:59,1084,20,,,,9195.49,0
13213120,16:40:15,16:40:15,7243,21,,,,9521.75,0
13213120,16:41:09,16:41:09,1086,22,,,,9798.63,0
13213120,16:42:01,16:42:01,1087,23,,,,10011.94,0
13213120,16:42:42,16:42:42,1088,24,,,,10219.56,0
13213120,16:43:13,16:43:13,1089,25,,,,10411.78,0
13213120,16:43:56,16:43:56,1090,26,,,,10619.16,0
13213120,16:44:42,16:44:42,1091,27,,,,10843.61,0
13213120,16:46:17,16:46:17,1092,28,,,,11292.74,0
13213120,16:48:05,16:48:05,1093,29,,,,11835.89,0
13213120,16:51:00,16:51:00,9642,30,,,,12707.59,
13213120,16:51:37,16:51:37,1095,31,,,,13138.7,0
13213120,16:52:49,16:52:49,1096,32,,,,13617.94,0
13213120,16:53:35,16:53:35,1097,33,,,,14023.51,0
13213120,16:54:09,16:54:09,1098,34,,,,14325.92,0
13213120,16:54:37,16:54:37,1099,35,,,,14562.03,0
13213120,16:55:17,16:55:17,1100,36,,,,14958.01,0
13213120,16:56:06,16:56:06,1101,37,,,,15386.28,0
13213120,16:56:42,16:56:42,1102,38,,,,15715.65,0
13213120,16:57:26,16:57:26,1103,39,,,,16153.57,0
13213120,16:58:06,16:58:06,1104,40,,,,16476.88,0
13213120,16:58:27,16:58:27,9655,41,,,,16718.97,0
13213120,16:59:00,16:59:00,5485,42,,,,17004.85,
13213120,16:59:50,16:59:50,6309,43,,,,17264.15,0
13213120,17:03:31,17:03:31,2281,44,,,,18262.17,0
13213120,17:04:21,17:04:21,6561,45,,,,18489.06,0
13213120,17:07:00,17:07:00,3344,46,,1,,19248.2,
13238020,15:01:00,15:01:00,9953,1,,,1,0,
13238020,15:02:20,15:02:20,725,2,,,,944.11,0
13238020,15:03:09,15:03:09,102,3,,,,1562.98,0
13238020,15:03:55,15:03:55,103,4,,,,2129.92,0
13238020,15:04:34,15:04:34,104,5,,,,2620.18,0
13238020,15:06:00,15:06:00,9490,6,,,,3659.22,
13238020,15:07:31,15:07:31,8418,7,,,,4124.73,0
13238020,15:09:15,15:09:15,795,8,,,,4568.99,0
13238020,15:11:12,15:11:12,10750,9,,,,5033.35,0
13238020,15:12:30,15:12:30,1074,10,,,,5392.7,0
13238020,15:13:10,15:13:10,1075,11,,,,5651.4,0
13238020,15:15:26,15:15:26,1076,12,,,,6451.14,0
13238020,15:16:18,15:16:18,1077,13,,,,6755.59,0
13238020,15:17:59,15:17:59,1078,14,,,,7306.98,0
13238020,15:19:14,15:19:14,1079,15,,,,7676.61,0
13238020,15:20:08,15:20:08,1080,16,,,,7966.84,0
13238020,15:21:02,15:21:02,1081,17,,,,8262.68,0
13238020,15:21:58,15:21:58,1082,18,,,,8579.69,0
13238020,15:23:00,15:23:00,1083,19,,,,8969.11,
13238020,15:24:11,15:24:11,1084,20,,,,9195.49,0
13238020,15:25:44,15:25:44,7243,21,,,,9521.75,0
13238020,15:26:49,15:26:49,1086,22,,,,9798.63,0
13238020,15:27:51,15:27:51,1087,23,,,,10011.94,0
13238020,15:28:41,15:28:41,1088,24,,,,10219.56,0
13238020,15:29:18,15:29:18,1089,25,,,,10411.78,0
13238020,15:30:11,15:30:11,1090,26,,,,10619.16,0
13238020,15:31:07,15:31:07,1091,27,,,,10843.61,0
13238020,15:33:02,15:33:02,1092,28,,,,11292.74,0
13238020,15:35:00,15:35:00,1093,29,,,,11835.9,
13238020,15:36:29,15:36:29,1094,30,,,,12141.34,0
13238020,15:39:00,15:39:00,9642,31,,,,12748.55,
13238020,15:40:10,15:40:10,1095,32,,,,13179.66,0
13238020,15:42:28,15:42:28,1096,33,,,,13658.9,0
13238020,15:43:41,15:43:41,1097,34,,,,14047.69,0
13238020,15:44:45,15:44:45,1098,35,,,,14350.1,0
13238020,15:45:39,15:45:39,1099,36,,,,14586.21,0
13238020,15:46:55,15:46:55,1100,37,,,,14982.19,0
13238020,15:48:28,15:48:28,1101,38,,,,15410.46,0
13238020,15:49:35,15:49:35,1102,39,,,,15739.83,0
13238020,15:51:00,15:51:00,1103,40,,,,16177.75,0
13238020,15:52:15,15:52:15,1104,41,,,,16501.06,0
13238020,15:52:58,15:52:58,9655,42,,,,16742.81,0
13238020,15:54:00,15:54:00,5485,43,,,,17028.69,
13238020,15:55:38,15:55:38,6309,44,,,,17287.99,0
13238020,16:02:43,16:02:43,2281,45,,,,18286.01,0
13238020,16:04:21,16:04:21,6561,46,,,,18512.9,0
13238020,16:09:00,16:09:00,3344,47,,1,,19262.76,
13238030,15:01:00,15:01:00,9953,1,,,1,0,
13238030,15:02:20,15:02:20,725,2,,,,944.11,0
13238030,15:03:09,15:03:09,102,3,,,,1562.98,0
13238030,15:03:55,15:03:55,103,4,,,,2129.92,0
13238030,15:04:34,15:04:34,104,5,,,,2620.18,0
13238030,15:06:00,15:06:00,9490,6,,,,3659.22,
13238030,15:07:31,15:07:31,8418,7,,,,4124.73,0
13238030,15:09:15,15:09:15,795,8,,,,4568.99,0
13238030,15:11:12,15:11:12,10750,9,,,,5033.35,0
13238030,15:12:30,15:12:30,1074,10,,,,5392.7,0
13238030,15:13:10,15:13:10,1075,11,,,,5651.4,0
13238030,15:15:26,15:15:26,1076,12,,,,6451.14,0
13238030,15:16:18,15:16:18,1077,13,,,,6755.59,0
13238030,15:17:59,15:17:59,1078,14,,,,7306.98,0
13238030,15:19:14,15:19:14,1079,15,,,,7676.61,0
13238030,15:20:08,15:20:08,1080,16,,,,7966.84,0
13238030,15:21:02,15:21:02,1081,17,,,,8262.68,0
13238030,15:21:58,15:21:58,1082,18,,,,8579.69,0
13238030,15:23:00,15:23:00,1083,19,,,,8969.11,
13238030,15:24:11,15:24:11,1084,20,,,,9195.49,0
13238030,15:25:44,15:25:44,7243,21,,,,9521.75,0
13238030,15:26:49,15:26:49,1086,22,,,,9798.63,0
13238030,15:27:51,15:27:51,1087,23,,,,10011.94,0
13238030,15:28:41,15:28:41,1088,24,,,,10219.56,0
13238030,15:29:18,15:29:18,1089,25,,,,10411.78,0
13238030,15:30:11,15:30:11,1090,26,,,,10619.16,0
13238030,15:31:07,15:31:07,1091,27,,,,10843.61,0
13238030,15:33:02,15:33:02,1092,28,,,,11292.74,0
13238030,15:35:00,15:35:00,1093,29,,,,11835.9,
13238030,15:36:29,15:36:29,1094,30,,,,12141.34,0
13238030,15:39:00,15:39:00,9642,31,,,,12748.55,
13238030,15:40:10,15:40:10,1095,32,,,,13179.66,0
13238030,15:42:28,15:42:28,1096,33,,,,13658.9,0
13238030,15:43:41,15:43:41,1097,34,,,,14047.69,0
13238030,15:44:45,15:44:45,1098,35,,,,14350.1,0
13238030,15:45:39,15:45:39,1099,36,,,,14586.21,0
13238030,15:46:55,15:46:55,1100,37,,,,14982.19,0
13238030,15:48:28,15:48:28,1101,38,,,,15410.46,0
13238030,15:49:35,15:49:35,1102,39,,,,15739.83,0
13238030,15:51:00,15:51:00,1103,40,,,,16177.75,0
13238030,15:52:15,15:52:15,1104,41,,,,16501.06,0
13238030,15:52:58,15:52:58,9655,42,,,,16742.81,0
13238030,15:54:00,15:54:00,5485,43,,,,17028.69,
13238030,15:55:38,15:55:38,6309,44,,,,17287.99,0
13238030,16:02:43,16:02:43,2281,45,,,,18286.01,0
13238030,16:04:21,16:04:21,6561,46,,,,18512.9,0
13238030,16:09:00,16:09:00,3344,47,,1,,19262.76,
13238040,15:01:00,15:01:00,9953,1,,,1,0,
13238040,15:02:20,15:02:20,725,2,,,,944.11,0
13238040,15:03:09,15:03:09,102,3,,,,1562.98,0
13238040,15:03:55,15:03:55,103,4,,,,2129.92,0
13238040,15:04:34,15:04:34,104,5,,,,2620.18,0
13238040,15:06:00,15:06:00,9490,6,,,,3659.22,
13238040,15:07:31,15:07:31,8418,7,,,,4124.73,0
13238040,15:09:15,15:09:15,795,8,,,,4568.99,0
13238040,15:11:12,15:11:12,10750,9,,,,5033.35,0
13238040,15:12:30,15:12:30,1074,10,,,,5392.7,0
13238040,15:13:10,15:13:10,1075,11,,,,5651.4,0
13238040,15:15:26,15:15:26,1076,12,,,,6451.14,0
13238040,15:16:18,15:16:18,1077,13,,,,6755.59,0
13238040,15:17:59,15:17:59,1078,14,,,,7306.98,0
13238040,15:19:14,15:19:14,1079,15,,,,7676.61,0
13238040,15:20:08,15:20:08,1080,16,,,,7966.84,0
13238040,15:21:02,15:21:02,1081,17,,,,8262.68,0
13238040,15:21:58,15:21:58,1082,18,,,,8579.69,0
13238040,15:23:00,15:23:00,1083,19,,,,8969.11,
13238040,15:24:11,15:24:11,1084,20,,,,9195.49,0
13238040,15:25:44,15:25:44,7243,21,,,,9521.75,0
13238040,15:26:49,15:26:49,1086,22,,,,9798.63,0
13238040,15:27:51,15:27:51,1087,23,,,,10011.94,0
13238040,15:28:41,15:28:41,1088,24,,,,10219.56,0
13238040,15:29:18,15:29:18,1089,25,,,,10411.78,0
13238040,15:30:11,15:30:11,1090,26,,,,10619.16,0
13238040,15:31:07,15:31:07,1091,27,,,,10843.61,0
13238040,15:33:02,15:33:02,1092,28,,,,11292.74,0
13238040,15:35:00,15:35:00,1093,29,,,,11835.9,
13238040,15:36:29,15:36:29,1094,30,,,,12141.34,0
13238040,15:39:00,15:39:00,9642,31,,,,12748.55,
13238040,15:40:10,15:40:10,1095,32,,,,13179.66,0
13238040,15:42:28,15:42:28,1096,33,,,,13658.9,0
13238040,15:43:41,15:43:41,1097,34,,,,14047.69,0
13238040,15:44:45,15:44:45,1098,35,,,,14350.1,0
13238040,15:45:39,15:45:39,1099,36,,,,14586.21,0
13238040,15:46:55,15:46:55,1100,37,,,,14982.19,0
13238040,15:48:28,15:48:28,1101,38,,,,15410.46,0
13238040,15:49:35,15:49:35,1102,39,,,,15739.83,0
13238040,15:51:00,15:51:00,1103,40,,,,16177.75,0
13238040,15:52:15,15:52:15,1104,41,,,,16501.06,0
13238040,15:52:58,15:52:58,9655,42,,,,16742.81,0
13238040,15:54:00,15:54:00,5485,43,,,,17028.69,
13238040,15:55:38,15:55:38,6309,44,,,,17287.99,0
13238040,16:02:43,16:02:43,2281,45,,,,18286.01,0
13238040,16:04:21,16:04:21,6561,46,,,,18512.9,0
13238040,16:09:00,16:09:00,3344,47,,1,,19262.76,
13238050,15:01:00,15:01:00,9953,1,,,1,0,
13238050,15:02:20,15:02:20,725,2,,,,944.11,0
13238050,15:03:09,15:03:09,102,3,,,,1562.98,0
13238050,15:03:55,15:03:55,103,4,,,,2129.92,0
13238050,15:04:34,15:04:34,104,5,,,,2620.18,0
13238050,15:06:00,15:06:00,9490,6,,,,3659.22,
13238050,15:07:31,15:07:31,8418,7,,,,4124.73,0
13238050,15:09:15,15:09:15,795,8,,,,4568.99,0
13238050,15:11:12,15:11:12,10750,9,,,,5033.35,0
13238050,15:12:30,15:12:30,1074,10,,,,5392.7,0
13238050,15:13:10,15:13:10,1075,11,,,,5651.4,0
13238050,15:15:26,15:15:26,1076,12,,,,6451.14,0
13238050,15:16:18,15:16:18,1077,13,,,,6755.59,0
13238050,15:17:59,15:17:59,1078,14,,,,7306.98,0
13238050,15:19:14,15:19:14,1079,15,,,,7676.61,0
13238050,15:20:08,15:20:08,1080,16,,,,7966.84,0
13238050,15:21:02,15:21:02,1081,17,,,,8262.68,0
13238050,15:21:58,15:21:58,1082,18,,,,8579.69,0
13238050,15:23:00,15:23:00,1083,19,,,,8969.11,
13238050,15:24:11,15:24:11,1084,20,,,,9195.49,0
13238050,15:25:44,15:25:44,7243,21,,,,9521.75,0
13238050,15:26:49,15:26:49,1086,22,,,,9798.63,0
13238050,15:27:51,15:27:51,1087,23,,,,10011.94,0
13238050,15:28:41,15:28:41,1088,24,,,,10219.56,0
13238050,15:29:18,15:29:18,1089,25,,,,10411.78,0
13238050,15:30:11,15:30:11,1090,26,,,,10619.16,0
13238050,15:31:07,15:31:07,1091,27,,,,10843.61,0
13238050,15:33:02,15:33:02,1092,28,,,,11292.74,0
13238050,15:35:00,15:35:00,1093,29,,,,11835.9,
13238050,15:36:29,15:36:29,1094,30,,,,12141.34,0
13238050,15:39:00,15:39:00,9642,31,,,,12748.55,
13238050,15:40:10,15:40:10,1095,32,,,,13179.66,0
13238050,15:42:28,15:42:28,1096,33,,,,13658.9,0
13238050,15:43:41,15:43:41,1097,34,,,,14047.69,0
13238050,15:44:45,15:44:45,1098,35,,,,14350.1,0
13238050,15:45:39,15:45:39,1099,36,,,,14586.21,0
13238050,15:46:55,15:46:55,1100,37,,,,14982.19,0
13238050,15:48:28,15:48:28,1101,38,,,,15410.46,0
13238050,15:49:35,15:49:35,1102,39,,,,15739.83,0
13238050,15:51:00,15:51:00,1103,40,,,,16177.75,0
13238050,15:52:15,15:52:15,1104,41,,,,16501.06,0
13238050,15:52:58,15:52:58,9655,42,,,,16742.81,0
13238050,15:54:00,15:54:00,5485,43,,,,17028.69,
13238050,15:55:38,15:55:38,6309,44,,,,17287.99,0
13238050,16:02:43,16:02:43,2281,45,,,,18286.01,0
13238050,16:04:21,16:04:21,6561,46,,,,18512.9,0
13238050,16:09:00,16:09:00,3344,47,,1,,19262.76,
13238060,15:01:00,15:01:00,9953,1,,,1,0,
13238060,15:02:20,15:02:20,725,2,,,,944.11,0
13238060,15:03:09,15:03:09,102,3,,,,1562.98,0
13238060,15:03:55,15:03:55,103,4,,,,2129.92,0
13238060,15:04:34,15:04:34,104,5,,,,2620.18,0
13238060,15:06:00,15:06:00,9490,6,,,,3659.22,
13238060,15:07:31,15:07:31,8418,7,,,,4124.73,0
13238060,15:09:15,15:09:15,795,8,,,,4568.99,0
13238060,15:11:12,15:11:12,10750,9,,,,5033.35,0
13238060,15:12:30,15:12:30,1074,10,,,,5392.7,0
13238060,15:13:10,15:13:10,1075,11,,,,5651.4,0
13238060,15:15:26,15:15:26,1076,12,,,,6451.14,0
13238060,15:16:18,15:16:18,1077,13,,,,6755.59,0
13238060,15:17:59,15:17:59,1078,14,,,,7306.98,0
13238060,15:19:14,15:19:14,1079,15,,,,7676.61,0
13238060,15:20:08,15:20:08,1080,16,,,,7966.84,0
13238060,15:21:02,15:21:02,1081,17,,,,8262.68,0
13238060,15:21:58,15:21:58,1082,18,,,,8579.69,0
13238060,15:23:00,15:23:00,1083,19,,,,8969.11,
13238060,15:24:11,15:24:11,1084,20,,,,9195.49,0
13238060,15:25:44,15:25:44,7243,21,,,,9521.75,0
13238060,15:26:49,15:26:49,1086,22,,,,9798.63,0
13238060,15:27:51,15:27:51,1087,23,,,,10011.94,0
13238060,15:28:41,15:28:41,1088,24,,,,10219.56,0
13238060,15:29:18,15:29:18,1089,25,,,,10411.78,0
13238060,15:30:11,15:30:11,1090,26,,,,10619.16,0
13238060,15:31:07,15:31:07,1091,27,,,,10843.61,0
13238060,15:33:02,15:33:02,1092,28,,,,11292.74,0
13238060,15:35:00,15:35:00,1093,29,,,,11835.9,
13238060,15:36:29,15:36:29,1094,30,,,,12141.34,0
13238060,15:39:00,15:39:00,9642,31,,,,12748.55,
13238060,15:40:10,15:40:10,1095,32,,,,13179.66,0
13238060,15:42:28,15:42:28,1096,33,,,,13658.9,0
13238060,15:43:41,15:43:41,1097,34,,,,14047.69,0
13238060,15:44:45,15:44:45,1098,35,,,,14350.1,0
13238060,15:45:39,15:45:39,1099,36,,,,14586.21,0
13238060,15:46:55,15:46:55,1100,37,,,,14982.19,0
13238060,15:48:28,15:48:28,1101,38,,,,15410.46,0
13238060,15:49:35,15:49:35,1102,39,,,,15739.83,0
13238060,15:51:00,15:51:00,1103,40,,,,16177.75,0
13238060,15:52:15,15:52:15,1104,41,,,,16501.06,0
13238060,15:52:58,15:52:58,9655,42,,,,16742.81,0
13238060,15:54:00,15:54:00,5485,43,,,,17028.69,
13238060,15:55:38,15:55:38,6309,44,,,,17287.99,0
13238060,16:02:43,16:02:43,2281,45,,,,18286.01,0
13238060,16:04:21,16:04:21,6561,46,,,,18512.9,0
13238060,16:09:00,16:09:00,3344,47,,1,,19262.76,
13238100,15:01:00,15:01:00,9953,1,,,1,0,
13238100,15:02:20,15:02:20,725,2,,,,944.11,0
13238100,15:03:09,15:03:09,102,3,,,,1562.98,0
13238100,15:03:55,15:03:55,103,4,,,,2129.92,0
13238100,15:04:34,15:04:34,104,5,,,,2620.18,0
13238100,15:06:00,15:06:00,9490,6,,,,3659.22,
13238100,15:07:31,15:07:31,8418,7,,,,4124.73,0
13238100,15:09:15,15:09:15,795,8,,,,4568.99,0
13238100,15:11:12,15:11:12,10750,9,,,,5033.35,0
13238100,15:12:30,15:12:30,1074,10,,,,5392.7,0
13238100,15:13:10,15:13:10,1075,11,,,,5651.4,0
13238100,15:15:26,15:15:26,1076,12,,,,6451.14,0
13238100,15:16:18,15:16:18,1077,13,,,,6755.59,0
13238100,15:17:59,15:17:59,1078,14,,,,7306.98,0
13238100,15:19:14,15:19:14,1079,15,,,,7676.61,0
13238100,15:20:08,15:20:08,1080,16,,,,7966.84,0
13238100,15:21:02,15:21:02,1081,17,,,,8262.68,0
13238100,15:21:58,15:21:58,1082,18,,,,8579.69,0
13238100,15:23:00,15:23:00,1083,19,,,,8969.11,
13238100,15:24:11,15:24:11,1084,20,,,,9195.49,0
13238100,15:25:44,15:25:44,7243,21,,,,9521.75,0
13238100,15:26:49,15:26:49,1086,22,,,,9798.63,0
13238100,15:27:51,15:27:51,1087,23,,,,10011.94,0
13238100,15:28:41,15:28:41,1088,24,,,,10219.56,0
13238100,15:29:18,15:29:18,1089,25,,,,10411.78,0
13238100,15:30:11,15:30:11,1090,26,,,,10619.16,0
13238100,15:31:07,15:31:07,1091,27,,,,10843.61,0
13238100,15:33:02,15:33:02,1092,28,,,,11292.74,0
13238100,15:35:00,15:35:00,1093,29,,,,11835.9,
13238100,15:36:29,15:36:29,1094,30,,,,12141.34,0
13238100,15:39:00,15:39:00,9642,31,,,,12748.55,
13238100,15:40:10,15:40:10,1095,32,,,,13179.66,0
13238100,15:42:28,15:42:28,1096,33,,,,13658.9,0
13238100,15:43:41,15:43:41,1097,34,,,,14047.69,0
13238100,15:44:45,15:44:45,1098,35,,,,14350.1,0
13238100,15:45:39,15:45:39,1099,36,,,,14586.21,0
13238100,15:46:55,15:46:55,1100,37,,,,14982.19,0
13238100,15:48:28,15:48:28,1101,38,,,,15410.46,0
13238100,15:49:35,15:49:35,1102,39,,,,15739.83,0
13238100,15:51:00,15:51:00,1103,40,,,,16177.75,0
13238100,15:52:15,15:52:15,1104,41,,,,16501.06,0
13238100,15:52:58,15:52:58,9655,42,,,,16742.81,0
13238100,15:54:00,15:54:00,5485,43,,,,17028.69,
13238100,15:55:38,15:55:38,6309,44,,,,17287.99,0
13238100,16:02:43,16:02:43,2281,45,,,,18286.01,0
13238100,16:04:21,16:04:21,6561,46,,,,18512.9,0
13238100,16:09:00,16:09:00,3344,47,,1,,19262.76,
13238110,15:01:00,15:01:00,9953,1,,,1,0,
13238110,15:02:20,15:02:20,725,2,,,,944.11,0
13238110,15:03:09,15:03:09,102,3,,,,1562.98,0
13238110,15:03:55,15:03:55,103,4,,,,2129.92,0
13238110,15:04:34,15:04:34,104,5,,,,2620.18,0
13238110,15:06:00,15:06:00,9490,6,,,,3659.22,
13238110,15:07:31,15:07:31,8418,7,,,,4124.73,0
13238110,15:09:15,15:09:15,795,8,,,,4568.99,0
13238110,15:11:12,15:11:12,10750,9,,,,5033.35,0
13238110,15:12:30,15:12:30,1074,10,,,,5392.7,0
13238110,15:13:10,15:13:10,1075,11,,,,5651.4,0
13238110,15:15:26,15:15:26,1076,12,,,,6451.14,0
13238110,15:16:18,15:16:18,1077,13,,,,6755.59,0
13238110,15:17:59,15:17:59,1078,14,,,,7306.98,0
13238110,15:19:14,15:19:14,1079,15,,,,7676.61,0
13238110,15:20:08,15:20:08,1080,16,,,,7966.84,0
13238110,15:21:02,15:21:02,1081,17,,,,8262.68,0
13238110,15:21:58,15:21:58,1082,18,,,,8579.69,0
13238110,15:23:00,15:23:00,1083,19,,,,8969.11,
13238110,15:24:11,15:24:11,1084,20,,,,9195.49,0
13238110,15:25:44,15:25:44,7243,21,,,,9521.75,0
13238110,15:26:49,15:26:49,1086,22,,,,9798.63,0
13238110,15:27:51,15:27:51,1087,23,,,,10011.94,0
13238110,15:28:41,15:28:41,1088,24,,,,10219.56,0
13238110,15:29:18,15:29:18,1089,25,,,,10411.78,0
13238110,15:30:11,15:30:11,1090,26,,,,10619.16,0
13238110,15:31:07,15:31:07,1091,27,,,,10843.61,0
13238110,15:33:02,15:33:02,1092,28,,,,11292.74,0
13238110,15:35:00,15:35:00,1093,29,,,,11835.9,
13238110,15:36:29,15:36:29,1094,30,,,,12141.34,0
13238110,15:39:00,15:39:00,9642,31,,,,12748.55,
13238110,15:40:10,15:40:10,1095,32,,,,13179.66,0
13238110,15:42:28,15:42:28,1096,33,,,,13658.9,0
13238110,15:43:41,15:43:41,1097,34,,,,14047.69,0
13238110,15:44:45,15:44:45,1098,35,,,,14350.1,0
13238110,15:45:39,15:45:39,1099,36,,,,14586.21,0
13238110,15:46:55,15:46:55,1100,37,,,,14982.19,0
13238110,15:48:28,15:48:28,1101,38,,,,15410.46,0
13238110,15:49:35,15:49:35,1102,39,,,,15739.83,0
13238110,15:51:00,15:51:00,1103,40,,,,16177.75,0
13238110,15:52:15,15:52:15,1104,41,,,,16501.06,0
13238110,15:52:58,15:52:58,9655,42,,,,16742.81,0
13238110,15:54:00,15:54:00,5485,43,,,,17028.69,
13238110,15:55:38,15:55:38,6309,44,,,,17287.99,0
13238110,16:02:43,16:02:43,2281,45,,,,18286.01,0
13238110,16:04:21,16:04:21,6561,46,,,,18512.9,0
13238110,16:09:00,16:09:00,3344,47,,1,,19262.76,
13398010,16:42:00,16:42:00,9953,1,,,1,0,
13398010,16:43:20,16:43:20,725,2,,,,944.11,0
13398010,16:44:09,16:44:09,102,3,,,,1562.98,0
13398010,16:44:55,16:44:55,103,4,,,,2129.92,0
13398010,16:45:34,16:45:34,104,5,,,,2620.18,0
13398010,16:47:00,16:47:00,9490,6,,,,3659.22,
13398010,16:47:59,16:47:59,8418,7,,,,4124.73,0
13398010,16:49:06,16:49:06,795,8,,,,4568.99,0
13398010,16:50:22,16:50:22,10750,9,,,,5033.35,0
13398010,16:51:12,16:51:12,1074,10,,,,5392.7,0
13398010,16:51:38,16:51:38,1075,11,,,,5651.4,0
13398010,16:53:06,16:53:06,1076,12,,,,6451.14,0
13398010,16:53:39,16:53:39,1077,13,,,,6755.59,0
13398010,16:54:45,16:54:45,1078,14,,,,7306.98,0
13398010,16:55:34,16:55:34,1079,15,,,,7676.61,0
13398010,16:56:08,16:56:08,1080,16,,,,7966.84,0
13398010,16:56:43,16:56:43,1081,17,,,,8262.68,0
13398010,16:57:20,16:57:20,1082,18,,,,8579.69,0
13398010,16:58:00,16:58:00,1083,19,,,,8969.11,
13398010,16:58:59,16:58:59,1084,20,,,,9195.49,0
13398010,17:00:15,17:00:15,7243,21,,,,9521.75,0
13398010,17:01:09,17:01:09,1086,22,,,,9798.63,0
13398010,17:02:01,17:02:01,1087,23,,,,10011.94,0
13398010,17:02:42,17:02:42,1088,24,,,,10219.56,0
13398010,17:03:13,17:03:13,1089,25,,,,10411.78,0
13398010,17:03:56,17:03:56,1090,26,,,,10619.16,0
13398010,17:04:42,17:04:42,1091,27,,,,10843.61,0
13398010,17:06:17,17:06:17,1092,28,,,,11292.74,0
13398010,17:08:05,17:08:05,1093,29,,,,11835.89,0
13398010,17:11:00,17:11:00,9642,30,,,,12707.59,
13398010,17:11:37,17:11:37,1095,31,,,,13138.7,0
13398010,17:12:49,17:12:49,1096,32,,,,13617.94,0
13398010,17:13:35,17:13:35,1097,33,,,,14023.51,0
13398010,17:14:09,17:14:09,1098,34,,,,14325.92,0
13398010,17:14:37,17:14:37,1099,35,,,,14562.03,0
13398010,17:15:17,17:15:17,1100,36,,,,14958.01,0
13398010,17:16:06,17:16:06,1101,37,,,,15386.28,0
13398010,17:16:42,17:16:42,1102,38,,,,15715.65,0
13398010,17:17:26,17:17:26,1103,39,,,,16153.57,0
13398010,17:18:06,17:18:06,1104,40,,,,16476.88,0
13398010,17:18:27,17:18:27,9655,41,,,,16718.97,0
13398010,17:19:00,17:19:00,5485,42,,,,17004.85,
13398010,17:19:50,17:19:50,6309,43,,,,17264.15,0
13398010,17:23:31,17:23:31,2281,44,,,,18262.17,0
13398010,17:24:21,17:24:21,6561,45,,,,18489.06,0
13398010,17:27:00,17:27:00,3344,46,,1,,19248.2,
13398120,16:42:00,16:42:00,9953,1,,,1,0,
13398120,16:43:20,16:43:20,725,2,,,,944.11,0
13398120,16:44:09,16:44:09,102,3,,,,1562.98,0
13398120,16:44:55,16:44:55,103,4,,,,2129.92,0
13398120,16:45:34,16:45:34,104,5,,,,2620.18,0
13398120,16:47:00,16:47:00,9490,6,,,,3659.22,
13398120,16:47:59,16:47:59,8418,7,,,,4124.73,0
13398120,16:49:06,16:49:06,795,8,,,,4568.99,0
13398120,16:50:22,16:50:22,10750,9,,,,5033.35,0
13398120,16:51:12,16:51:12,1074,10,,,,5392.7,0
13398120,16:51:38,16:51:38,1075,11,,,,5651.4,0
13398120,16:53:06,16:53:06,1076,12,,,,6451.14,0
13398120,16:53:39,16:53:39,1077,13,,,,6755.59,0
13398120,16:54:45,16:54:45,1078,14,,,,7306.98,0
13398120,16:55:34,16:55:34,1079,15,,,,7676.61,0
13398120,16:56:08,16:56:08,1080,16,,,,7966.84,0
13398120,16:56:43,16:56:43,1081,17,,,,8262.68,0
13398120,16:57:20,16:57:20,1082,18,,,,8579.69,0
13398120,16:58:00,16:58:00,1083,19,,,,8969.11,
13398120,16:58:59,16:58:59,1084,20,,,,9195.49,0
13398120,17:00:15,17:00:15,7243,21,,,,9521.75,0
13398120,17:01:09,17:01:09,1086,22,,,,9798.63,0
13398120,17:02:01,17:02:01,1087,23,,,,10011.94,0
13398120,17:02:42,17:02:42,1088,24,,,,10219.56,0
13398120,17:03:13,17:03:13,1089,25,,,,10411.78,0
13398120,17:03:56,17:03:56,1090,26,,,,10619.16,0
13398120,17:04:42,17:04:42,1091,27,,,,10843.61,0
13398120,17:06:17,17:06:17,1092,28,,,,11292.74,0
13398120,17:08:05,17:08:05,1093,29,,,,11835.89,0
13398120,17:11:00,17:11:00,9642,30,,,,12707.59,
13398120,17:11:37,17:11:37,1095,31,,,,13138.7,0
13398120,17:12:49,17:12:49,1096,32,,,,13617.94,0
13398120,17:13:35,17:13:35,1097,33,,,,14023.51,0
13398120,17:14:09,17:14:09,1098,34,,,,14325.92,0
13398120,17:14:37,17:14:37,1099,35,,,,14562.03,0
13398120,17:15:17,17:15:17,1100,36,,,,14958.01,0
13398120,17:16:06,17:16:06,1101,37,,,,15386.28,0
13398120,17:16:42,17:16:42,1102,38,,,,15715.65,0
13398120,17:17:26,17:17:26,1103,39,,,,16153.57,0
13398120,17:18:06,17:18:06,1104,40,,,,16476.88,0
13398120,17:18:27,17:18:27,9655,41,,,,16718.97,0
13398120,17:19:00,17:19:00,5485,42,,,,17004.85,
13398120,17:19:50,17:19:50,6309,43,,,,17264.15,0
13398120,17:23:31,17:23:31,2281,44,,,,18262.17,0
13398120,17:24:21,17:24:21,6561,45,,,,18489.06,0
13398120,17:27:00,17:27:00,3344,46,,1,,19248.2,
13406070,22:17:00,22:17:00,9953,1,,,1,0,
13406070,22:18:20,22:18:20,725,2,,,,944.11,0
13406070,22:19:09,22:19:09,102,3,,,,1562.98,0
13406070,22:19:55,22:19:55,103,4,,,,2129.92,0
13406070,22:20:34,22:20:34,104,5,,,,2620.18,0
13406070,22:22:00,22:22:00,9490,6,,,,3659.22,
13406070,22:22:53,22:22:53,8418,7,,,,4124.73,0
13406070,22:23:54,22:23:54,795,8,,,,4568.99,0
13406070,22:25:03,22:25:03,10750,9,,,,5033.35,0
13406070,22:25:49,22:25:49,1074,10,,,,5392.7,0
13406070,22:26:12,22:26:12,1075,11,,,,5651.4,0
13406070,22:27:33,22:27:33,1076,12,,,,6451.14,0
13406070,22:28:03,22:28:03,1077,13,,,,6755.59,0
13406070,22:29:03,22:29:03,1078,14,,,,7306.98,0
13406070,22:29:47,22:29:47,1079,15,,,,7676.61,0
13406070,22:30:19,22:30:19,1080,16,,,,7966.84,0
13406070,22:30:50,22:30:50,1081,17,,,,8262.68,0
13406070,22:31:24,22:31:24,1082,18,,,,8579.69,0
13406070,22:32:00,22:32:00,1083,19,,,,8969.11,
13406070,22:32:54,22:32:54,1084,20,,,,9195.49,0
13406070,22:34:05,22:34:05,7243,21,,,,9521.75,0
13406070,22:34:55,22:34:55,1086,22,,,,9798.63,0
13406070,22:35:42,22:35:42,1087,23,,,,10011.94,0
13406070,22:36:20,22:36:20,1088,24,,,,10219.56,0
13406070,22:36:48,22:36:48,1089,25,,,,10411.78,0
13406070,22:37:29,22:37:29,1090,26,,,,10619.16,0
13406070,22:38:11,22:38:11,1091,27,,,,10843.61,0
13406070,22:39:39,22:39:39,1092,28,,,,11292.74,0
13406070,22:41:18,22:41:18,1093,29,,,,11835.89,0
13406070,22:44:00,22:44:00,9642,30,,,,12707.59,
13406070,22:44:32,22:44:32,1095,31,,,,13138.7,0
13406070,22:45:35,22:45:35,1096,32,,,,13617.94,0
13406070,22:46:16,22:46:16,1097,33,,,,14023.51,0
13406070,22:46:45,22:46:45,1098,34,,,,14325.92,0
13406070,22:47:10,22:47:10,1099,35,,,,14562.03,0
13406070,22:47:45,22:47:45,1100,36,,,,14958.01,0
13406070,22:48:28,22:48:28,1101,37,,,,15386.28,0
13406070,22:48:59,22:48:59,1102,38,,,,15715.65,0
13406070,22:49:38,22:49:38,1103,39,,,,16153.57,0
13406070,22:50:13,22:50:13,1104,40,,,,16476.88,0
13406070,22:50:31,22:50:31,9655,41,,,,16718.97,0
13406070,22:51:00,22:51:00,5485,42,,,,17004.85,
13406070,22:51:44,22:51:44,6309,43,,,,17264.15,0
13406070,22:54:57,22:54:57,2281,44,,,,18262.17,0
13406070,22:55:41,22:55:41,6561,45,,,,18489.06,0
13406070,22:58:00,22:58:00,3344,46,,1,,19248.2,
13511020,19:11:00,19:11:00,9953,1,,,1,0,
13511020,19:12:20,19:12:20,725,2,,,,944.11,0
13511020,19:13:09,19:13:09,102,3,,,,1562.98,0
13511020,19:13:55,19:13:55,103,4,,,,2129.92,0
13511020,19:14:34,19:14:34,104,5,,,,2620.18,0
13511020,19:16:00,19:16:00,9490,6,,,,3659.22,
13511020,19:17:10,19:17:10,8418,7,,,,4124.73,0
13511020,19:18:29,19:18:29,795,8,,,,4568.99,0
13511020,19:19:59,19:19:59,10750,9,,,,5033.35,0
13511020,19:20:58,19:20:58,1074,10,,,,5392.7,0
13511020,19:21:28,19:21:28,1075,11,,,,5651.4,0
13511020,19:23:13,19:23:13,1076,12,,,,6451.14,0
13511020,19:23:52,19:23:52,1077,13,,,,6755.59,0
13511020,19:25:09,19:25:09,1078,14,,,,7306.98,0
13511020,19:26:07,19:26:07,1079,15,,,,7676.61,0
13511020,19:26:48,19:26:48,1080,16,,,,7966.84,0
13511020,19:27:30,19:27:30,1081,17,,,,8262.68,0
13511020,19:28:13,19:28:13,1082,18,,,,8579.69,0
13511020,19:29:00,19:29:00,1083,19,,,,8969.11,
13511020,19:29:59,19:29:59,1084,20,,,,9195.49,0
13511020,19:31:17,19:31:17,7243,21,,,,9521.75,0
13511020,19:32:11,19:32:11,1086,22,,,,9798.63,0
13511020,19:33:03,19:33:03,1087,23,,,,10011.94,0
13511020,19:33:44,19:33:44,1088,24,,,,10219.56,0
13511020,19:34:15,19:34:15,1089,25,,,,10411.78,0
13511020,19:34:59,19:34:59,1090,26,,,,10619.16,0
13511020,19:35:46,19:35:46,1091,27,,,,10843.61,0
13511020,19:37:21,19:37:21,1092,28,,,,11292.74,0
13511020,19:39:00,19:39:00,1093,29,,,,11835.9,
13511020,19:40:06,19:40:06,1094,30,,,,12141.34,0
13511020,19:42:00,19:42:00,9642,31,,,,12748.55,
13511020,19:42:51,19:42:51,1095,32,,,,13179.66,0
13511020,19:44:32,19:44:32,1096,33,,,,13658.9,0
13511020,19:45:26,19:45:26,1097,34,,,,14047.69,0
13511020,19:46:13,19:46:13,1098,35,,,,14350.1,0
13511020,19:46:52,19:46:52,1099,36,,,,14586.21,0
13511020,19:47:48,19:47:48,1100,37,,,,14982.19,0
13511020,19:48:56,19:48:56,1101,38,,,,15410.46,0
13511020,19:49:46,19:49:46,1102,39,,,,15739.83,0
13511020,19:50:48,19:50:48,1103,40,,,,16177.75,0
13511020,19:51:43,19:51:43,1104,41,,,,16501.06,0
13511020,19:52:14,19:52:14,9655,42,,,,16742.81,0
13511020,19:53:00,19:53:00,5485,43,,,,17028.69,
13511020,19:54:18,19:54:18,6309,44,,,,17287.99,0
13511020,19:59:58,19:59:58,2281,45,,,,18286.01,0
13511020,20:01:17,20:01:17,6561,46,,,,18512.9,0
13511020,20:05:00,20:05:00,3344,47,,1,,19262.76,
13511030,19:11:00,19:11:00,9953,1,,,1,0,
13511030,19:12:20,19:12:20,725,2,,,,944.11,0
13511030,19:13:09,19:13:09,102,3,,,,1562.98,0
13511030,19:13:55,19:13:55,103,4,,,,2129.92,0
13511030,19:14:34,19:14:34,104,5,,,,2620.18,0
13511030,19:16:00,19:16:00,9490,6,,,,3659.22,
13511030,19:17:10,19:17:10,8418,7,,,,4124.73,0
13511030,19:18:29,19:18:29,795,8,,,,4568.99,0
13511030,19:19:59,19:19:59,10750,9,,,,5033.35,0
13511030,19:20:58,19:20:58,1074,10,,,,5392.7,0
13511030,19:21:28,19:21:28,1075,11,,,,5651.4,0
13511030,19:23:13,19:23:13,1076,12,,,,6451.14,0
13511030,19:23:52,19:23:52,1077,13,,,,6755.59,0
13511030,19:25:09,19:25:09,1078,14,,,,7306.98,0
13511030,19:26:07,19:26:07,1079,15,,,,7676.61,0
13511030,19:26:48,19:26:48,1080,16,,,,7966.84,0
13511030,19:27:30,19:27:30,1081,17,,,,8262.68,0
13511030,19:28:13,19:28:13,1082,18,,,,8579.69,0
13511030,19:29:00,19:29:00,1083,19,,,,8969.11,
13511030,19:29:59,19:29:59,1084,20,,,,9195.49,0
13511030,19:31:17,19:31:17,7243,21,,,,9521.75,0
13511030,19:32:11,19:32:11,1086,22,,,,9798.63,0
13511030,19:33:03,19:33:03,1087,23,,,,10011.94,0
13511030,19:33:44,19:33:44,1088,24,,,,10219.56,0
13511030,19:34:15,19:34:15,1089,25,,,,10411.78,0
13511030,19:34:59,19:34:59,1090,26,,,,10619.16,0
13511030,19:35:46,19:35:46,1091,27,,,,10843.61,0
13511030,19:37:21,19:37:21,1092,28,,,,11292.74,0
13511030,19:39:00,19:39:00,1093,29,,,,11835.9,
13511030,19:40:06,19:40:06,1094,30,,,,12141.34,0
13511030,19:42:00,19:42:00,9642,31,,,,12748.55,
13511030,19:42:51,19:42:51,1095,32,,,,13179.66,0
13511030,19:44:32,19:44:32,1096,33,,,,13658.9,0
13511030,19:45:26,19:45:26,1097,34,,,,14047.69,0
13511030,19:46:13,19:46:13,1098,35,,,,14350.1,0
13511030,19:46:52,19:46:52,1099,36,,,,14586.21,0
13511030,19:47:48,19:47:48,1100,37,,,,14982.19,0
13511030,19:48:56,19:48:56,1101,38,,,,15410.46,0
13511030,19:49:46,19:49:46,1102,39,,,,15739.83,0
13511030,19:50:48,19:50:48,1103,40,,,,16177.75,0
13511030,19:51:43,19:51:43,1104,41,,,,16501.06,0
13511030,19:52:14,19:52:14,9655,42,,,,16742.81,0
13511030,19:53:00,19:53:00,5485,43,,,,17028.69,
13511030,19:54:18,19:54:18,6309,44,,,,17287.99,0
13511030,19:59:58,19:59:58,2281,45,,,,18286.01,0
13511030,20:01:17,20:01:17,6561,46,,,,18512.9,0
13511030,20:05:00,20:05:00,3344,47,,1,,19262.76,
13511040,19:11:00,19:11:00,9953,1,,,1,0,
13511040,19:12:20,19:12:20,725,2,,,,944.11,0
13511040,19:13:09,19:13:09,102,3,,,,1562.98,0
13511040,19:13:55,19:13:55,103,4,,,,2129.92,0
13511040,19:14:34,19:14:34,104,5,,,,2620.18,0
13511040,19:16:00,19:16:00,9490,6,,,,3659.22,
13511040,19:17:10,19:17:10,8418,7,,,,4124.73,0
13511040,19:18:29,19:18:29,795,8,,,,4568.99,0
13511040,19:19:59,19:19:59,10750,9,,,,5033.35,0
13511040,19:20:58,19:20:58,1074,10,,,,5392.7,0
13511040,19:21:28,19:21:28,1075,11,,,,5651.4,0
13511040,19:23:13,19:23:13,1076,12,,,,6451.14,0
13511040,19:23:52,19:23:52,1077,13,,,,6755.59,0
13511040,19:25:09,19:25:09,1078,14,,,,7306.98,0
13511040,19:26:07,19:26:07,1079,15,,,,7676.61,0
13511040,19:26:48,19:26:48,1080,16,,,,7966.84,0
13511040,19:27:30,19:27:30,1081,17,,,,8262.68,0
13511040,19:28:13,19:28:13,1082,18,,,,8579.69,0
13511040,19:29:00,19:29:00,1083,19,,,,8969.11,
13511040,19:29:59,19:29:59,1084,20,,,,9195.49,0
13511040,19:31:17,19:31:17,7243,21,,,,9521.75,0
13511040,19:32:11,19:32:11,1086,22,,,,9798.63,0
13511040,19:33:03,19:33:03,1087,23,,,,10011.94,0
13511040,19:33:44,19:33:44,1088,24,,,,10219.56,0
13511040,19:34:15,19:34:15,1089,25,,,,10411.78,0
13511040,19:34:59,19:34:59,1090,26,,,,10619.16,0
13511040,19:35:46,19:35:46,1091,27,,,,10843.61,0
13511040,19:37:21,19:37:21,1092,28,,,,11292.74,0
13511040,19:39:00,19:39:00,1093,29,,,,11835.9,
13511040,19:40:06,19:40:06,1094,30,,,,12141.34,0
13511040,19:42:00,19:42:00,9642,31,,,,12748.55,
13511040,19:42:51,19:42:51,1095,32,,,,13179.66,0
13511040,19:44:32,19:44:32,1096,33,,,,13658.9,0
13511040,19:45:26,19:45:26,1097,34,,,,14047.69,0
13511040,19:46:13,19:46:13,1098,35,,,,14350.1,0
13511040,19:46:52,19:46:52,1099,36,,,,14586.21,0
13511040,19:47:48,19:47:48,1100,37,,,,14982.19,0
13511040,19:48:56,19:48:56,1101,38,,,,15410.46,0
13511040,19:49:46,19:49:46,1102,39,,,,15739.83,0
13511040,19:50:48,19:50:48,1103,40,,,,16177.75,0
13511040,19:51:43,19:51:43,1104,41,,,,16501.06,0
13511040,19:52:14,19:52:14,9655,42,,,,16742.81,0
13511040,19:53:00,19:53:00,5485,43,,,,17028.69,
13511040,19:54:18,19:54:18,6309,44,,,,17287.99,0
13511040,19:59:58,19:59:58,2281,45,,,,18286.01,0
13511040,20:01:17,20:01:17,6561,46,,,,18512.9,0
13511040,20:05:00,20:05:00,3344,47,,1,,19262.76,
13511050,19:11:00,19:11:00,9953,1,,,1,0,
13511050,19:12:20,19:12:20,725,2,,,,944.11,0
13511050,19:13:09,19:13:09,102,3,,,,1562.98,0
13511050,19:13:55,19:13:55,103,4,,,,2129.92,0
13511050,19:14:34,19:14:34,104,5,,,,2620.18,0
13511050,19:16:00,19:16:00,9490,6,,,,3659.22,
13511050,19:17:10,19:17:10,8418,7,,,,4124.73,0
13511050,19:18:29,19:18:29,795,8,,,,4568.99,0
13511050,19:19:59,19:19:59,10750,9,,,,5033.35,0
13511050,19:20:58,19:20:58,1074,10,,,,5392.7,0
13511050,19:21:28,19:21:28,1075,11,,,,5651.4,0
13511050,19:23:13,19:23:13,1076,12,,,,6451.14,0
13511050,19:23:52,19:23:52,1077,13,,,,6755.59,0
13511050,19:25:09,19:25:09,1078,14,,,,7306.98,0
13511050,19:26:07,19:26:07,1079,15,,,,7676.61,0
13511050,19:26:48,19:26:48,1080,16,,,,7966.84,0
13511050,19:27:30,19:27:30,1081,17,,,,8262.68,0
13511050,19:28:13,19:28:13,1082,18,,,,8579.69,0
13511050,19:29:00,19:29:00,1083,19,,,,8969.11,
13511050,19:29:59,19:29:59,1084,20,,,,9195.49,0
13511050,19:31:17,19:31:17,7243,21,,,,9521.75,0
13511050,19:32:11,19:32:11,1086,22,,,,9798.63,0
13511050,19:33:03,19:33:03,1087,23,,,,10011.94,0
13511050,19:33:44,19:33:44,1088,24,,,,10219.56,0
13511050,19:34:15,19:34:15,1089,25,,,,10411.78,0
13511050,19:34:59,19:34:59,1090,26,,,,10619.16,0
13511050,19:35:46,19:35:46,1091,27,,,,10843.61,0
13511050,19:37:21,19:37:21,1092,28,,,,11292.74,0
13511050,19:39:00,19:39:00,1093,29,,,,11835.9,
13511050,19:40:06,19:40:06,1094,30,,,,12141.34,0
13511050,19:42:00,19:42:00,9642,31,,,,12748.55,
13511050,19:42:51,19:42:51,1095,32,,,,13179.66,0
13511050,19:44:32,19:44:32,1096,33,,,,13658.9,0
13511050,19:45:26,19:45:26,1097,34,,,,14047.69,0
13511050,19:46:13,19:46:13,1098,35,,,,14350.1,0
13511050,19:46:52,19:46:52,1099,36,,,,14586.21,0
13511050,19:47:48,19:47:48,1100,37,,,,14982.19,0
13511050,19:48:56,19:48:56,1101,38,,,,15410.46,0
13511050,19:49:46,19:49:46,1102,39,,,,15739.83,0
13511050,19:50:48,19:50:48,1103,40,,,,16177.75,0
13511050,19:51:43,19:51:43,1104,41,,,,16501.06,0
13511050,19:52:14,19:52:14,9655,42,,,,16742.81,0
13511050,19:53:00,19:53:00,5485,43,,,,17028.69,
13511050,19:54:18,19:54:18,6309,44,,,,17287.99,0
13511050,19:59:58,19:59:58,2281,45,,,,18286.01,0
13511050,20:01:17,20:01:17,6561,46,,,,18512.9,0
13511050,20:05:00,20:05:00,3344,47,,1,,19262.76,
13511060,19:11:00,19:11:00,9953,1,,,1,0,
13511060,19:12:20,19:12:20,725,2,,,,944.11,0
13511060,19:13:09,19:13:09,102,3,,,,1562.98,0
13511060,19:13:55,19:13:55,103,4,,,,2129.92,0
13511060,19:14:34,19:14:34,104,5,,,,2620.18,0
13511060,19:16:00,19:16:00,9490,6,,,,3659.22,
13511060,19:17:10,19:17:10,8418,7,,,,4124.73,0
13511060,19:18:29,19:18:29,795,8,,,,4568.99,0
13511060,19:19:59,19:19:59,10750,9,,,,5033.35,0
13511060,19:20:58,19:20:58,1074,10,,,,5392.7,0
13511060,19:21:28,19:21:28,1075,11,,,,5651.4,0
13511060,19:23:13,19:23:13,1076,12,,,,6451.14,0
13511060,19:23:52,19:23:52,1077,13,,,,6755.59,0
13511060,19:25:09,19:25:09,1078,14,,,,7306.98,0
13511060,19:26:07,19:26:07,1079,15,,,,7676.61,0
13511060,19:26:48,19:26:48,1080,16,,,,7966.84,0
13511060,19:27:30,19:27:30,1081,17,,,,8262.68,0
13511060,19:28:13,19:28:13,1082,18,,,,8579.69,0
13511060,19:29:00,19:29:00,1083,19,,,,8969.11,
13511060,19:29:59,19:29:59,1084,20,,,,9195.49,0
13511060,19:31:17,19:31:17,7243,21,,,,9521.75,0
13511060,19:32:11,19:32:11,1086,22,,,,9798.63,0
13511060,19:33:03,19:33:03,1087,23,,,,10011.94,0
13511060,19:33:44,19:33:44,1088,24,,,,10219.56,0
13511060,19:34:15,19:34:15,1089,25,,,,10411.78,0
13511060,19:34:59,19:34:59,1090,26,,,,10619.16,0
13511060,19:35:46,19:35:46,1091,27,,,,10843.61,0
13511060,19:37:21,19:37:21,1092,28,,,,11292.74,0
13511060,19:39:00,19:39:00,1093,29,,,,11835.9,
13511060,19:40:06,19:40:06,1094,30,,,,12141.34,0
13511060,19:42:00,19:42:00,9642,31,,,,12748.55,
13511060,19:42:51,19:42:51,1095,32,,,,13179.66,0
13511060,19:44:32,19:44:32,1096,33,,,,13658.9,0
13511060,19:45:26,19:45:26,1097,34,,,,14047.69,0
13511060,19:46:13,19:46:13,1098,35,,,,14350.1,0
13511060,19:46:52,19:46:52,1099,36,,,,14586.21,0
13511060,19:47:48,19:47:48,1100,37,,,,14982.19,0
13511060,19:48:56,19:48:56,1101,38,,,,15410.46,0
13511060,19:49:46,19:49:46,1102,39,,,,15739.83,0
13511060,19:50:48,19:50:48,1103,40,,,,16177.75,0
13511060,19:51:43,19:51:43,1104,41,,,,16501.06,0
13511060,19:52:14,19:52:14,9655,42,,,,16742.81,0
13511060,19:53:00,19:53:00,5485,43,,,,17028.69,
13511060,19:54:18,19:54:18,6309,44,,,,17287.99,0
13511060,19:59:58,19:59:58,2281,45,,,,18286.01,0
13511060,20:01:17,20:01:17,6561,46,,,,18512.9,0
13511060,20:05:00,20:05:00,3344,47,,1,,19262.76,
13511100,19:11:00,19:11:00,9953,1,,,1,0,
13511100,19:12:20,19:12:20,725,2,,,,944.11,0
13511100,19:13:09,19:13:09,102,3,,,,1562.98,0
13511100,19:13:55,19:13:55,103,4,,,,2129.92,0
13511100,19:14:34,19:14:34,104,5,,,,2620.18,0
13511100,19:16:00,19:16:00,9490,6,,,,3659.22,
13511100,19:17:10,19:17:10,8418,7,,,,4124.73,0
13511100,19:18:29,19:18:29,795,8,,,,4568.99,0
13511100,19:19:59,19:19:59,10750,9,,,,5033.35,0
13511100,19:20:58,19:20:58,1074,10,,,,5392.7,0
13511100,19:21:28,19:21:28,1075,11,,,,5651.4,0
13511100,19:23:13,19:23:13,1076,12,,,,6451.14,0
13511100,19:23:52,19:23:52,1077,13,,,,6755.59,0
13511100,19:25:09,19:25:09,1078,14,,,,7306.98,0
13511100,19:26:07,19:26:07,1079,15,,,,7676.61,0
13511100,19:26:48,19:26:48,1080,16,,,,7966.84,0
13511100,19:27:30,19:27:30,1081,17,,,,8262.68,0
13511100,19:28:13,19:28:13,1082,18,,,,8579.69,0
13511100,19:29:00,19:29:00,1083,19,,,,8969.11,
13511100,19:29:59,19:29:59,1084,20,,,,9195.49,0
13511100,19:31:17,19:31:17,7243,21,,,,9521.75,0
13511100,19:32:11,19:32:11,1086,22,,,,9798.63,0
13511100,19:33:03,19:33:03,1087,23,,,,10011.94,0
13511100,19:33:44,19:33:44,1088,24,,,,10219.56,0
13511100,19:34:15,19:34:15,1089,25,,,,10411.78,0
13511100,19:34:59,19:34:59,1090,26,,,,10619.16,0
13511100,19:35:46,19:35:46,1091,27,,,,10843.61,0
13511100,19:37:21,19:37:21,1092,28,,,,11292.74,0
13511100,19:39:00,19:39:00,1093,29,,,,11835.9,
13511100,19:40:06,19:40:06,1094,30,,,,12141.34,0
13511100,19:42:00,19:42:00,9642,31,,,,12748.55,
13511100,19:42:51,19:42:51,1095,32,,,,13179.66,0
13511100,19:44:32,19:44:32,1096,33,,,,13658.9,0
13511100,19:45:26,19:45:26,1097,34,,,,14047.69,0
13511100,19:46:13,19:46:13,1098,35,,,,14350.1,0
13511100,19:46:52,19:46:52,1099,36,,,,14586.21,0
13511100,19:47:48,19:47:48,1100,37,,,,14982.19,0
13511100,19:48:56,19:48:56,1101,38,,,,15410.46,0
13511100,19:49:46,19:49:46,1102,39,,,,15739.83,0
13511100,19:50:48,19:50:48,1103,40,,,,16177.75,0
13511100,19:51:43,19:51:43,1104,41,,,,16501.06,0
13511100,19:52:14,19:52:14,9655,42,,,,16742.81,0
13511100,19:53:00,19:53:00,5485,43,,,,17028.69,
13511100,19:54:18,19:54:18,6309,44,,,,17287.99,0
13511100,19:59:58,19:59:58,2281,45,,,,18286.01,0
13511100,20:01:17,20:01:17,6561,46,,,,18512.9,0
13511100,20:05:00,20:05:00,3344,47,,1,,19262.76,
13511110,19:11:00,19:11:00,9953,1,,,1,0,
13511110,19:12:20,19:12:20,725,2,,,,944.11,0
13511110,19:13:09,19:13:09,102,3,,,,1562.98,0
13511110,19:13:55,19:13:55,103,4,,,,2129.92,0
13511110,19:14:34,19:14:34,104,5,,,,2620.18,0
13511110,19:16:00,19:16:00,9490,6,,,,3659.22,
13511110,19:17:10,19:17:10,8418,7,,,,4124.73,0
13511110,19:18:29,19:18:29,795,8,,,,4568.99,0
13511110,19:19:59,19:19:59,10750,9,,,,5033.35,0
13511110,19:20:58,19:20:58,1074,10,,,,5392.7,0
13511110,19:21:28,19:21:28,1075,11,,,,5651.4,0
13511110,19:23:13,19:23:13,1076,12,,,,6451.14,0
13511110,19:23:52,19:23:52,1077,13,,,,6755.59,0
13511110,19:25:09,19:25:09,1078,14,,,,7306.98,0
13511110,19:26:07,19:26:07,1079,15,,,,7676.61,0
13511110,19:26:48,19:26:48,1080,16,,,,7966.84,0
13511110,19:27:30,19:27:30,1081,17,,,,8262.68,0
13511110,19:28:13,19:28:13,1082,18,,,,8579.69,0
13511110,19:29:00,19:29:00,1083,19,,,,8969.11,
13511110,19:29:59,19:29:59,1084,20,,,,9195.49,0
13511110,19:31:17,19:31:17,7243,21,,,,9521.75,0
13511110,19:32:11,19:32:11,1086,22,,,,9798.63,0
13511110,19:33:03,19:33:03,1087,23,,,,10011.94,0
13511110,19:33:44,19:33:44,1088,24,,,,10219.56,0
13511110,19:34:15,19:34:15,1089,25,,,,10411.78,0
13511110,19:34:59,19:34:59,1090,26,,,,10619.16,0
13511110,19:35:46,19:35:46,1091,27,,,,10843.61,0
13511110,19:37:21,19:37:21,1092,28,,,,11292.74,0
13511110,19:39:00,19:39:00,1093,29,,,,11835.9,
13511110,19:40:06,19:40:06,1094,30,,,,12141.34,0
13511110,19:42:00,19:42:00,9642,31,,,,12748.55,
13511110,19:42:51,19:42:51,1095,32,,,,13179.66,0
13511110,19:44:32,19:44:32,1096,33,,,,13658.9,0
13511110,19:45:26,19:45:26,1097,34,,,,14047.69,0
13511110,19:46:13,19:46:13,1098,35,,,,14350.1,0
13511110,19:46:52,19:46:52,1099,36,,,,14586.21,0
13511110,19:47:48,19:47:48,1100,37,,,,14982.19,0
13511110,19:48:56,19:48:56,1101,38,,,,15410.46,0
13511110,19:49:46,19:49:46,1102,39,,,,15739.83,0
13511110,19:50:48,19:50:48,1103,40,,,,16177.75,0
13511110,19:51:43,19:51:43,1104,41,,,,16501.06,0
13511110,19:52:14,19:52:14,9655,42,,,,16742.81,0
13511110,19:53:00,19:53:00,5485,43,,,,17028.69,
13511110,19:54:18,19:54:18,6309,44,,,,17287.99,0
13511110,19:59:58,19:59:58,2281,45,,,,18286.01,0
13511110,20:01:17,20:01:17,6561,46,,,,18512.9,0
13511110,20:05:00,20:05:00,3344,47,,1,,19262.76,
13708020,14:08:00,14:08:00,10029,1,,1,1,0,
13708020,14:15:00,14:15:00,10037,2,,,,26.99,
13708020,14:16:00,14:16:00,2277,3,,,,292.9,
13708020,14:17:15,14:17:15,1103,4,,,,738.96,0
13708020,14:18:15,14:18:15,1104,5,,,,1062.27,0
13708020,14:18:48,14:18:48,9655,6,,,,1304.02,0
13708020,14:19:28,14:19:28,5485,7,,,,1587.47,0
13708020,14:20:17,14:20:17,6309,8,,,,1847.12,0
13708020,14:22:53,14:22:53,2281,9,,,,2844.7,0
13708020,14:23:33,14:23:33,6561,10,,,,3071.59,0
13708020,14:25:08,14:25:08,9654,11,,,,3647.21,0
13708020,14:26:00,14:26:00,3344,12,,1,,3950.49,
13708030,14:08:00,14:08:00,10029,1,,1,1,0,
13708030,14:15:00,14:15:00,10037,2,,,,26.99,
13708030,14:16:00,14:16:00,2277,3,,,,292.9,
13708030,14:17:15,14:17:15,1103,4,,,,738.96,0
13708030,14:18:15,14:18:15,1104,5,,,,1062.27,0
13708030,14:18:48,14:18:48,9655,6,,,,1304.02,0
13708030,14:19:28,14:19:28,5485,7,,,,1587.47,0
13708030,14:20:17,14:20:17,6309,8,,,,1847.12,0
13708030,14:22:53,14:22:53,2281,9,,,,2844.7,0
13708030,14:23:33,14:23:33,6561,10,,,,3071.59,0
13708030,14:25:08,14:25:08,9654,11,,,,3647.21,0
13708030,14:26:00,14:26:00,3344,12,,1,,3950.49,
13708040,14:08:00,14:08:00,10029,1,,1,1,0,
13708040,14:15:00,14:15:00,10037,2,,,,26.99,
13708040,14:16:00,14:16:00,2277,3,,,,292.9,
13708040,14:17:15,14:17:15,1103,4,,,,738.96,0
13708040,14:18:15,14:18:15,1104,5,,,,1062.27,0
13708040,14:18:48,14:18:48,9655,6,,,,1304.02,0
13708040,14:19:28,14:19:28,5485,7,,,,1587.47,0
13708040,14:20:17,14:20:17,6309,8,,,,1847.12,0
13708040,14:22:53,14:22:53,2281,9,,,,2844.7,0
13708040,14:23:33,14:23:33,6561,10,,,,3071.59,0
13708040,14:25:08,14:25:08,9654,11,,,,3647.21,0
13708040,14:26:00,14:26:00,3344,12,,1,,3950.49,
13708050,14:08:00,14:08:00,10029,1,,1,1,0,
13708050,14:15:00,14:15:00,10037,2,,,,26.99,
13708050,14:16:00,14:16:00,2277,3,,,,292.9,
13708050,14:17:15,14:17:15,1103,4,,,,738.96,0
13708050,14:18:15,14:18:15,1104,5,,,,1062.27,0
13708050,14:18:48,14:18:48,9655,6,,,,1304.02,0
13708050,14:19:28,14:19:28,5485,7,,,,1587.47,0
13708050,14:20:17,14:20:17,6309,8,,,,1847.12,0
13708050,14:22:53,14:22:53,2281,9,,,,2844.7,0
13708050,14:23:33,14:23:33,6561,10,,,,3071.59,0
13708050,14:25:08,14:25:08,9654,11,,,,3647.21,0
13708050,14:26:00,14:26:00,3344,12,,1,,3950.49,
13708060,14:08:00,14:08:00,10029,1,,1,1,0,
13708060,14:15:00,14:15:00,10037,2,,,,26.99,
13708060,14:16:00,14:16:00,2277,3,,,,292.9,
13708060,14:17:15,14:17:15,1103,4,,,,738.96,0
13708060,14:18:15,14:18:15,1104,5,,,,1062.27,0
13708060,14:18:48,14:18:48,9655,6,,,,1304.02,0
13708060,14:19:28,14:19:28,5485,7,,,,1587.47,0
13708060,14:20:17,14:20:17,6309,8,,,,1847.12,0
13708060,14:22:53,14:22:53,2281,9,,,,2844.7,0
13708060,14:23:33,14:23:33,6561,10,,,,3071.59,0
13708060,14:25:08,14:25:08,9654,11,,,,3647.21,0
13708060,14:26:00,14:26:00,3344,12,,1,,3950.49,
13708100,14:08:00,14:08:00,10029,1,,1,1,0,
13708100,14:15:00,14:15:00,10037,2,,,,26.99,
13708100,14:16:00,14:16:00,2277,3,,,,292.9,
13708100,14:17:15,14:17:15,1103,4,,,,738.96,0
13708100,14:18:15,14:18:15,1104,5,,,,1062.27,0
13708100,14:18:48,14:18:48,9655,6,,,,1304.02,0
13708100,14:19:28,14:19:28,5485,7,,,,1587.47,0
13708100,14:20:17,14:20:17,6309,8,,,,1847.12,0
13708100,14:22:53,14:22:53,2281,9,,,,2844.7,0
13708100,14:23:33,14:23:33,6561,10,,,,3071.59,0
13708100,14:25:08,14:25:08,9654,11,,,,3647.21,0
13708100,14:26:00,14:26:00,3344,12,,1,,3950.49,
13708110,14:08:00,14:08:00,10029,1,,1,1,0,
13708110,14:15:00,14:15:00,10037,2,,,,26.99,
13708110,14:16:00,14:16:00,2277,3,,,,292.9,
13708110,14:17:15,14:17:15,1103,4,,,,738.96,0
13708110,14:18:15,14:18:15,1104,5,,,,1062.27,0
13708110,14:18:48,14:18:48,9655,6,,,,1304.02,0
13708110,14:19:28,14:19:28,5485,7,,,,1587.47,0
13708110,14:20:17,14:20:17,6309,8,,,,1847.12,0
13708110,14:22:53,14:22:53,2281,9,,,,2844.7,0
13708110,14:23:33,14:23:33,6561,10,,,,3071.59,0
13708110,14:25:08,14:25:08,9654,11,,,,3647.21,0
13708110,14:26:00,14:26:00,3344,12,,1,,3950.49,
13865010,22:58:00,22:58:00,9953,1,,,1,0,
13865010,22:59:20,22:59:20,725,2,,,,944.11,0
13865010,23:00:09,23:00:09,102,3,,,,1562.98,0
13865010,23:00:55,23:00:55,103,4,,,,2129.92,0
13865010,23:01:34,23:01:34,104,5,,,,2620.18,0
13865010,23:03:00,23:03:00,9490,6,,,,3659.22,
13865010,23:03:53,23:03:53,8418,7,,,,4124.73,0
13865010,23:04:54,23:04:54,795,8,,,,4568.99,0
13865010,23:06:03,23:06:03,10750,9,,,,5033.35,0
13865010,23:06:49,23:06:49,1074,10,,,,5392.7,0
13865010,23:07:12,23:07:12,1075,11,,,,5651.4,0
13865010,23:08:33,23:08:33,1076,12,,,,6451.14,0
13865010,23:09:03,23:09:03,1077,13,,,,6755.59,0
13865010,23:10:03,23:10:03,1078,14,,,,7306.98,0
13865010,23:10:47,23:10:47,1079,15,,,,7676.61,0
13865010,23:11:19,23:11:19,1080,16,,,,7966.84,0
13865010,23:11:50,23:11:50,1081,17,,,,8262.68,0
13865010,23:12:24,23:12:24,1082,18,,,,8579.69,0
13865010,23:13:00,23:13:00,1083,19,,,,8969.11,
13865010,23:13:54,23:13:54,1084,20,,,,9195.49,0
13865010,23:15:05,23:15:05,7243,21,,,,9521.75,0
13865010,23:15:55,23:15:55,1086,22,,,,9798.63,0
13865010,23:16:42,23:16:42,1087,23,,,,10011.94,0
13865010,23:17:20,23:17:20,1088,24,,,,10219.56,0
13865010,23:17:48,23:17:48,1089,25,,,,10411.78,0
13865010,23:18:29,23:18:29,1090,26,,,,10619.16,0
13865010,23:19:11,23:19:11,1091,27,,,,10843.61,0
13865010,23:20:39,23:20:39,1092,28,,,,11292.74,0
13865010,23:22:18,23:22:18,1093,29,,,,11835.89,0
13865010,23:25:00,23:25:00,9642,30,,,,12707.59,
13865010,23:25:32,23:25:32,1095,31,,,,13138.7,0
13865010,23:26:35,23:26:35,1096,32,,,,13617.94,0
13865010,23:27:16,23:27:16,1097,33,,,,14023.51,0
13865010,23:27:45,23:27:45,1098,34,,,,14325.92,0
13865010,23:28:10,23:28:10,1099,35,,,,14562.03,0
13865010,23:28:45,23:28:45,1100,36,,,,14958.01,0
13865010,23:29:28,23:29:28,1101,37,,,,15386.28,0
13865010,23:29:59,23:29:59,1102,38,,,,15715.65,0
13865010,23:30:38,23:30:38,1103,39,,,,16153.57,0
13865010,23:31:13,23:31:13,1104,40,,,,16476.88,0
13865010,23:31:31,23:31:31,9655,41,,,,16718.97,0
13865010,23:32:00,23:32:00,5485,42,,,,17004.85,
13865010,23:32:44,23:32:44,6309,43,,,,17264.15,0
13865010,23:35:57,23:35:57,2281,44,,,,18262.17,0
13865010,23:36:41,23:36:41,6561,45,,,,18489.06,0
13865010,23:39:00,23:39:00,3344,46,,1,,19248.2,
13865120,22:58:00,22:58:00,9953,1,,,1,0,
13865120,22:59:20,22:59:20,725,2,,,,944.11,0
13865120,23:00:09,23:00:09,102,3,,,,1562.98,0
13865120,23:00:55,23:00:55,103,4,,,,2129.92,0
13865120,23:01:34,23:01:34,104,5,,,,2620.18,0
13865120,23:03:00,23:03:00,9490,6,,,,3659.22,
13865120,23:03:53,23:03:53,8418,7,,,,4124.73,0
13865120,23:04:54,23:04:54,795,8,,,,4568.99,0
13865120,23:06:03,23:06:03,10750,9,,,,5033.35,0
13865120,23:06:49,23:06:49,1074,10,,,,5392.7,0
13865120,23:07:12,23:07:12,1075,11,,,,5651.4,0
13865120,23:08:33,23:08:33,1076,12,,,,6451.14,0
13865120,23:09:03,23:09:03,1077,13,,,,6755.59,0
13865120,23:10:03,23:10:03,1078,14,,,,7306.98,0
13865120,23:10:47,23:10:47,1079,15,,,,7676.61,0
13865120,23:11:19,23:11:19,1080,16,,,,7966.84,0
13865120,23:11:50,23:11:50,1081,17,,,,8262.68,0
13865120,23:12:24,23:12:24,1082,18,,,,8579.69,0
13865120,23:13:00,23:13:00,1083,19,,,,8969.11,
13865120,23:13:54,23:13:54,1084,20,,,,9195.49,0
13865120,23:15:05,23:15:05,7243,21,,,,9521.75,0
13865120,23:15:55,23:15:55,1086,22,,,,9798.63,0
13865120,23:16:42,23:16:42,1087,23,,,,10011.94,0
13865120,23:17:20,23:17:20,1088,24,,,,10219.56,0
13865120,23:17:48,23:17:48,1089,25,,,,10411.78,0
13865120,23:18:29,23:18:29,1090,26,,,,10619.16,0
13865120,23:19:11,23:19:11,1091,27,,,,10843.61,0
13865120,23:20:39,23:20:39,1092,28,,,,11292.74,0
13865120,23:22:18,23:22:18,1093,29,,,,11835.89,0
13865120,23:25:00,23:25:00,9642,30,,,,12707.59,
13865120,23:25:32,23:25:32,1095,31,,,,13138.7,0
13865120,23:26:35,23:26:35,1096,32,,,,13617.94,0
13865120,23:27:16,23:27:16,1097,33,,,,14023.51,0
13865120,23:27:45,23:27:45,1098,34,,,,14325.92,0
13865120,23:28:10,23:28:10,1099,35,,,,14562.03,0
13865120,23:28:45,23:28:45,1100,36,,,,14958.01,0
13865120,23:29:28,23:29:28,1101,37,,,,15386.28,0
13865120,23:29:59,23:29:59,1102,38,,,,15715.65,0
13865120,23:30:38,23:30:38,1103,39,,,,16153.57,0
13865120,23:31:13,23:31:13,1104,40,,,,16476.88,0
13865120,23:31:31,23:31:31,9655,41,,,,16718.97,0
13865120,23:32:00,23:32:00,5485,42,,,,17004.85,
13865120,23:32:44,23:32:44,6309,43,,,,17264.15,0
13865120,23:35:57,23:35:57,2281,44,,,,18262.17,0
13865120,23:36:41,23:36:41,6561,45,,,,18489.06,0
13865120,23:39:00,23:39:00,3344,46,,1,,19248.2,
13913080,19:58:00,19:58:00,9953,1,,,1,0,
13913080,19:59:20,19:59:20,725,2,,,,944.11,0
13913080,20:00:09,20:00:09,102,3,,,,1562.98,0
13913080,20:00:55,20:00:55,103,4,,,,2129.92,0
13913080,20:01:34,20:01:34,104,5,,,,2620.18,0
13913080,20:03:00,20:03:00,9490,6,,,,3659.22,
13913080,20:03:59,20:03:59,8418,7,,,,4124.73,0
13913080,20:05:06,20:05:06,795,8,,,,4568.99,0
13913080,20:06:22,20:06:22,10750,9,,,,5033.35,0
13913080,20:07:12,20:07:12,1074,10,,,,5392.7,0
13913080,20:07:38,20:07:38,1075,11,,,,5651.4,0
13913080,20:09:06,20:09:06,1076,12,,,,6451.14,0
13913080,20:09:39,20:09:39,1077,13,,,,6755.59,0
13913080,20:10:45,20:10:45,1078,14,,,,7306.98,0
13913080,20:11:34,20:11:34,1079,15,,,,7676.61,0
13913080,20:12:08,20:12:08,1080,16,,,,7966.84,0
13913080,20:12:43,20:12:43,1081,17,,,,8262.68,0
13913080,20:13:20,20:13:20,1082,18,,,,8579.69,0
13913080,20:14:00,20:14:00,1083,19,,,,8969.11,
13913080,20:14:59,20:14:59,1084,20,,,,9195.49,0
13913080,20:16:15,20:16:15,7243,21,,,,9521.75,0
13913080,20:17:09,20:17:09,1086,22,,,,9798.63,0
13913080,20:18:01,20:18:01,1087,23,,,,10011.94,0
13913080,20:18:42,20:18:42,1088,24,,,,10219.56,0
13913080,20:19:13,20:19:13,1089,25,,,,10411.78,0
13913080,20:19:56,20:19:56,1090,26,,,,10619.16,0
13913080,20:20:42,20:20:42,1091,27,,,,10843.61,0
13913080,20:22:17,20:22:17,1092,28,,,,11292.74,0
13913080,20:24:05,20:24:05,1093,29,,,,11835.89,0
13913080,20:27:00,20:27:00,9642,30,,,,12707.59,
13913080,20:27:37,20:27:37,1095,31,,,,13138.7,0
13913080,20:28:49,20:28:49,1096,32,,,,13617.94,0
13913080,20:29:35,20:29:35,1097,33,,,,14023.51,0
13913080,20:30:09,20:30:09,1098,34,,,,14325.92,0
13913080,20:30:37,20:30:37,1099,35,,,,14562.03,0
13913080,20:31:17,20:31:17,1100,36,,,,14958.01,0
13913080,20:32:06,20:32:06,1101,37,,,,15386.28,0
13913080,20:32:42,20:32:42,1102,38,,,,15715.65,0
13913080,20:33:26,20:33:26,1103,39,,,,16153.57,0
13913080,20:34:06,20:34:06,1104,40,,,,16476.88,0
13913080,20:34:27,20:34:27,9655,41,,,,16718.97,0
13913080,20:35:00,20:35:00,5485,42,,,,17004.85,
13913080,20:35:50,20:35:50,6309,43,,,,17264.15,0
13913080,20:39:31,20:39:31,2281,44,,,,18262.17,0
13913080,20:40:21,20:40:21,6561,45,,,,18489.06,0
13913080,20:43:00,20:43:00,3344,46,,1,,19248.2,
13913090,19:58:00,19:58:00,9953,1,,,1,0,
13913090,19:59:20,19:59:20,725,2,,,,944.11,0
13913090,20:00:09,20:00:09,102,3,,,,1562.98,0
13913090,20:00:55,20:00:55,103,4,,,,2129.92,0
13913090,20:01:34,20:01:34,104,5,,,,2620.18,0
13913090,20:03:00,20:03:00,9490,6,,,,3659.22,
13913090,20:03:59,20:03:59,8418,7,,,,4124.73,0
13913090,20:05:06,20:05:06,795,8,,,,4568.99,0
13913090,20:06:22,20:06:22,10750,9,,,,5033.35,0
13913090,20:07:12,20:07:12,1074,10,,,,5392.7,0
13913090,20:07:38,20:07:38,1075,11,,,,5651.4,0
13913090,20:09:06,20:09:06,1076,12,,,,6451.14,0
13913090,20:09:39,20:09:39,1077,13,,,,6755.59,0
13913090,20:10:45,20:10:45,1078,14,,,,7306.98,0
13913090,20:11:34,20:11:34,1079,15,,,,7676.61,0
13913090,20:12:08,20:12:08,1080,16,,,,7966.84,0
13913090,20:12:43,20:12:43,1081,17,,,,8262.68,0
13913090,20:13:20,20:13:20,1082,18,,,,8579.69,0
13913090,20:14:00,20:14:00,1083,19,,,,8969.11,
13913090,20:14:59,20:14:59,1084,20,,,,9195.49,0
13913090,20:16:15,20:16:15,7243,21,,,,9521.75,0
13913090,20:17:09,20:17:09,1086,22,,,,9798.63,0
13913090,20:18:01,20:18:01,1087,23,,,,10011.94,0
13913090,20:18:42,20:18:42,1088,24,,,,10219.56,0
13913090,20:19:13,20:19:13,1089,25,,,,10411.78,0
13913090,20:19:56,20:19:56,1090,26,,,,10619.16,0
13913090,20:20:42,20:20:42,1091,27,,,,10843.61,0
13913090,20:22:17,20:22:17,1092,28,,,,11292.74,0
13913090,20:24:05,20:24:05,1093,29,,,,11835.89,0
13913090,20:27:00,20:27:00,9642,30,,,,12707.59,
13913090,20:27:37,20:27:37,1095,31,,,,13138.7,0
13913090,20:28:49,20:28:49,1096,32,,,,13617.94,0
13913090,20:29:35,20:29:35,1097,33,,,,14023.51,0
13913090,20:30:09,20:30:09,1098,34,,,,14325.92,0
13913090,20:30:37,20:30:37,1099,35,,,,14562.03,0
13913090,20:31:17,20:31:17,1100,36,,,,14958.01,0
13913090,20:32:06,20:32:06,1101,37,,,,15386.28,0
13913090,20:32:42,20:32:42,1102,38,,,,15715.65,0
13913090,20:33:26,20:33:26,1103,39,,,,16153.57,0
13913090,20:34:06,20:34:06,1104,40,,,,16476.88,0
13913090,20:34:27,20:34:27,9655,41,,,,16718.97,0
13913090,20:35:00,20:35:00,5485,42,,,,17004.85,
13913090,20:35:50,20:35:50,6309,43,,,,17264.15,0
13913090,20:39:31,20:39:31,2281,44,,,,18262.17,0
13913090,20:40:21,20:40:21,6561,45,,,,18489.06,0
13913090,20:43:00,20:43:00,3344,46,,1,,19248.2,
1408020,21:51:00,21:51:00,9953,1,,,1,0,
1408020,21:52:20,21:52:20,725,2,,,,944.11,0
1408020,21:53:09,21:53:09,102,3,,,,1562.98,0
1408020,21:53:55,21:53:55,103,4,,,,2129.92,0
1408020,21:54:34,21:54:34,104,5,,,,2620.18,0
1408020,21:56:00,21:56:00,9490,6,,,,3659.22,
1408020,21:56:59,21:56:59,8418,7,,,,4124.73,0
1408020,21:58:06,21:58:06,795,8,,,,4568.99,0
1408020,21:59:22,21:59:22,10750,9,,,,5033.35,0
1408020,22:00:12,22:00:12,1074,10,,,,5392.7,0
1408020,22:00:38,22:00:38,1075,11,,,,5651.4,0
1408020,22:02:06,22:02:06,1076,12,,,,6451.14,0
1408020,22:02:39,22:02:39,1077,13,,,,6755.59,0
1408020,22:03:45,22:03:45,1078,14,,,,7306.98,0
1408020,22:04:34,22:04:34,1079,15,,,,7676.61,0
1408020,22:05:08,22:05:08,1080,16,,,,7966.84,0
1408020,22:05:43,22:05:43,1081,17,,,,8262.68,0
1408020,22:06:20,22:06:20,1082,18,,,,8579.69,0
1408020,22:07:00,22:07:00,1083,19,,,,8969.11,
1408020,22:07:59,22:07:59,1084,20,,,,9195.49,0
1408020,22:09:17,22:09:17,7243,21,,,,9521.75,0
1408020,22:10:11,22:10:11,1086,22,,,,9798.63,0
1408020,22:11:03,22:11:03,1087,23,,,,10011.94,0
1408020,22:11:44,22:11:44,1088,24,,,,10219.56,0
1408020,22:12:15,22:12:15,1089,25,,,,10411.78,0
1408020,22:12:59,22:12:59,1090,26,,,,10619.16,0
1408020,22:13:46,22:13:46,1091,27,,,,10843.61,0
1408020,22:15:21,22:15:21,1092,28,,,,11292.74,0
1408020,22:17:00,22:17:00,1093,29,,,,11835.9,
1408020,22:18:06,22:18:06,1094,30,,,,12141.34,0
1408020,22:20:00,22:20:00,9642,31,,,,12748.55,
1408020,22:20:51,22:20:51,1095,32,,,,13179.66,0
1408020,22:22:32,22:22:32,1096,33,,,,13658.9,0
1408020,22:23:26,22:23:26,1097,34,,,,14047.69,0
1408020,22:24:13,22:24:13,1098,35,,,,14350.1,0
1408020,22:24:52,22:24:52,1099,36,,,,14586.21,0
1408020,22:25:48,22:25:48,1100,37,,,,14982.19,0
1408020,22:26:56,22:26:56,1101,38,,,,15410.46,0
1408020,22:27:46,22:27:46,1102,39,,,,15739.83,0
1408020,22:28:48,22:28:48,1103,40,,,,16177.75,0
1408020,22:29:43,22:29:43,1104,41,,,,16501.06,0
1408020,22:30:14,22:30:14,9655,42,,,,16742.81,0
1408020,22:31:00,22:31:00,5485,43,,,,17028.69,
1408020,22:32:05,22:32:05,6309,44,,,,17287.99,0
1408020,22:36:49,22:36:49,2281,45,,,,18286.01,0
1408020,22:37:54,22:37:54,6561,46,,,,18512.9,0
1408020,22:41:00,22:41:00,3344,47,,1,,19262.76,
1408030,21:51:00,21:51:00,9953,1,,,1,0,
1408030,21:52:20,21:52:20,725,2,,,,944.11,0
1408030,21:53:09,21:53:09,102,3,,,,1562.98,0
1408030,21:53:55,21:53:55,103,4,,,,2129.92,0
1408030,21:54:34,21:54:34,104,5,,,,2620.18,0
1408030,21:56:00,21:56:00,9490,6,,,,3659.22,
1408030,21:56:59,21:56:59,8418,7,,,,4124.73,0
1408030,21:58:06,21:58:06,795,8,,,,4568.99,0
1408030,21:59:22,21:59:22,10750,9,,,,5033.35,0
1408030,22:00:12,22:00:12,1074,10,,,,5392.7,0
1408030,22:00:38,22:00:38,1075,11,,,,5651.4,0
1408030,22:02:06,22:02:06,1076,12,,,,6451.14,0
1408030,22:02:39,22:02:39,1077,13,,,,6755.59,0
1408030,22:03:45,22:03:45,1078,14,,,,7306.98,0
1408030,22:04:34,22:04:34,1079,15,,,,7676.61,0
1408030,22:05:08,22:05:08,1080,16,,,,7966.84,0
1408030,22:05:43,22:05:43,1081,17,,,,8262.68,0
1408030,22:06:20,22:06:20,1082,18,,,,8579.69,0
1408030,22:07:00,22:07:00,1083,19,,,,8969.11,
1408030,22:07:59,22:07:59,1084,20,,,,9195.49,0
1408030,22:09:17,22:09:17,7243,21,,,,9521.75,0
1408030,22:10:11,22:10:11,1086,22,,,,9798.63,0
1408030,22:11:03,22:11:03,1087,23,,,,10011.94,0
1408030,22:11:44,22:11:44,1088,24,,,,10219.56,0
1408030,22:12:15,22:12:15,1089,25,,,,10411.78,0
1408030,22:12:59,22:12:59,1090,26,,,,10619.16,0
1408030,22:13:46,22:13:46,1091,27,,,,10843.61,0
1408030,22:15:21,22:15:21,1092,28,,,,11292.74,0
1408030,22:17:00,22:17:00,1093,29,,,,11835.9,
1408030,22:18:06,22:18:06,1094,30,,,,12141.34,0
1408030,22:20:00,22:20:00,9642,31,,,,12748.55,
1408030,22:20:51,22:20:51,1095,32,,,,13179.66,0
1408030,22:22:32,22:22:32,1096,33,,,,13658.9,0
1408030,22:23:26,22:23:26,1097,34,,,,14047.69,0
1408030,22:24:13,22:24:13,1098,35,,,,14350.1,0
1408030,22:24:52,22:24:52,1099,36,,,,14586.21,0
1408030,22:25:48,22:25:48,1100,37,,,,14982.19,0
1408030,22:26:56,22:26:56,1101,38,,,,15410.46,0
1408030,22:27:46,22:27:46,1102,39,,,,15739.83,0
1408030,22:28:48,22:28:48,1103,40,,,,16177.75,0
1408030,22:29:43,22:29:43,1104,41,,,,16501.06,0
1408030,22:30:14,22:30:14,9655,42,,,,16742.81,0
1408030,22:31:00,22:31:00,5485,43,,,,17028.69,
1408030,22:32:05,22:32:05,6309,44,,,,17287.99,0
1408030,22:36:49,22:36:49,2281,45,,,,18286.01,0
1408030,22:37:54,22:37:54,6561,46,,,,18512.9,0
1408030,22:41:00,22:41:00,3344,47,,1,,19262.76,
1408040,21:51:00,21:51:00,9953,1,,,1,0,
1408040,21:52:20,21:52:20,725,2,,,,944.11,0
1408040,21:53:09,21:53:09,102,3,,,,1562.98,0
1408040,21:53:55,21:53:55,103,4,,,,2129.92,0
1408040,21:54:34,21:54:34,104,5,,,,2620.18,0
1408040,21:56:00,21:56:00,9490,6,,,,3659.22,
1408040,21:56:59,21:56:59,8418,7,,,,4124.73,0
1408040,21:58:06,21:58:06,795,8,,,,4568.99,0
1408040,21:59:22,21:59:22,10750,9,,,,5033.35,0
1408040,22:00:12,22:00:12,1074,10,,,,5392.7,0
1408040,22:00:38,22:00:38,1075,11,,,,5651.4,0
1408040,22:02:06,22:02:06,1076,12,,,,6451.14,0
1408040,22:02:39,22:02:39,1077,13,,,,6755.59,0
1408040,22:03:45,22:03:45,1078,14,,,,7306.98,0
1408040,22:04:34,22:04:34,1079,15,,,,7676.61,0
1408040,22:05:08,22:05:08,1080,16,,,,7966.84,0
1408040,22:05:43,22:05:43,1081,17,,,,8262.68,0
1408040,22:06:20,22:06:20,1082,18,,,,8579.69,0
1408040,22:07:00,22:07:00,1083,19,,,,8969.11,
1408040,22:07:59,22:07:59,1084,20,,,,9195.49,0
1408040,22:09:17,22:09:17,7243,21,,,,9521.75,0
1408040,22:10:11,22:10:11,1086,22,,,,9798.63,0
1408040,22:11:03,22:11:03,1087,23,,,,10011.94,0
1408040,22:11:44,22:11:44,1088,24,,,,10219.56,0
1408040,22:12:15,22:12:15,1089,25,,,,10411.78,0
1408040,22:12:59,22:12:59,1090,26,,,,10619.16,0
1408040,22:13:46,22:13:46,1091,27,,,,10843.61,0
1408040,22:15:21,22:15:21,1092,28,,,,11292.74,0
1408040,22:17:00,22:17:00,1093,29,,,,11835.9,
1408040,22:18:06,22:18:06,1094,30,,,,12141.34,0
1408040,22:20:00,22:20:00,9642,31,,,,12748.55,
1408040,22:20:51,22:20:51,1095,32,,,,13179.66,0
1408040,22:22:32,22:22:32,1096,33,,,,13658.9,0
1408040,22:23:26,22:23:26,1097,34,,,,14047.69,0
1408040,22:24:13,22:24:13,1098,35,,,,14350.1,0
1408040,22:24:52,22:24:52,1099,36,,,,14586.21,0
1408040,22:25:48,22:25:48,1100,37,,,,14982.19,0
1408040,22:26:56,22:26:56,1101,38,,,,15410.46,0
1408040,22:27:46,22:27:46,1102,39,,,,15739.83,0
1408040,22:28:48,22:28:48,1103,40,,,,16177.75,0
1408040,22:29:43,22:29:43,1104,41,,,,16501.06,0
1408040,22:30:14,22:30:14,9655,42,,,,16742.81,0
1408040,22:31:00,22:31:00,5485,43,,,,17028.69,
1408040,22:32:05,22:32:05,6309,44,,,,17287.99,0
1408040,22:36:49,22:36:49,2281,45,,,,18286.01,0
1408040,22:37:54,22:37:54,6561,46,,,,18512.9,0
1408040,22:41:00,22:41:00,3344,47,,1,,19262.76,
1408050,21:51:00,21:51:00,9953,1,,,1,0,
1408050,21:52:20,21:52:20,725,2,,,,944.11,0
1408050,21:53:09,21:53:09,102,3,,,,1562.98,0
1408050,21:53:55,21:53:55,103,4,,,,2129.92,0
1408050,21:54:34,21:54:34,104,5,,,,2620.18,0
1408050,21:56:00,21:56:00,9490,6,,,,3659.22,
1408050,21:56:59,21:56:59,8418,7,,,,4124.73,0
1408050,21:58:06,21:58:06,795,8,,,,4568.99,0
1408050,21:59:22,21:59:22,10750,9,,,,5033.35,0
1408050,22:00:12,22:00:12,1074,10,,,,5392.7,0
1408050,22:00:38,22:00:38,1075,11,,,,5651.4,0
1408050,22:02:06,22:02:06,1076,12,,,,6451.14,0
1408050,22:02:39,22:02:39,1077,13,,,,6755.59,0
1408050,22:03:45,22:03:45,1078,14,,,,7306.98,0
1408050,22:04:34,22:04:34,1079,15,,,,7676.61,0
1408050,22:05:08,22:05:08,1080,16,,,,7966.84,0
1408050,22:05:43,22:05:43,1081,17,,,,8262.68,0
1408050,22:06:20,22:06:20,1082,18,,,,8579.69,0
1408050,22:07:00,22:07:00,1083,19,,,,8969.11,
1408050,22:07:59,22:07:59,1084,20,,,,9195.49,0
1408050,22:09:17,22:09:17,7243,21,,,,9521.75,0
1408050,22:10:11,22:10:11,1086,22,,,,9798.63,0
1408050,22:11:03,22:11:03,1087,23,,,,10011.94,0
1408050,22:11:44,22:11:44,1088,24,,,,10219.56,0
1408050,22:12:15,22:12:15,1089,25,,,,10411.78,0
1408050,22:12:59,22:12:59,1090,26,,,,10619.16,0
1408050,22:13:46,22:13:46,1091,27,,,,10843.61,0
1408050,22:15:21,22:15:21,1092,28,,,,11292.74,0
1408050,22:17:00,22:17:00,1093,29,,,,11835.9,
1408050,22:18:06,22:18:06,1094,30,,,,12141.34,0
1408050,22:20:00,22:20:00,9642,31,,,,12748.55,
1408050,22:20:51,22:20:51,1095,32,,,,13179.66,0
1408050,22:22:32,22:22:32,1096,33,,,,13658.9,0
1408050,22:23:26,22:23:26,1097,34,,,,14047.69,0
1408050,22:24:13,22:24:13,1098,35,,,,14350.1,0
1408050,22:24:52,22:24:52,1099,36,,,,14586.21,0
1408050,22:25:48,22:25:48,1100,37,,,,14982.19,0
1408050,22:26:56,22:26:56,1101,38,,,,15410.46,0
1408050,22:27:46,22:27:46,1102,39,,,,15739.83,0
1408050,22:28:48,22:28:48,1103,40,,,,16177.75,0
1408050,22:29:43,22:29:43,1104,41,,,,16501.06,0
1408050,22:30:14,22:30:14,9655,42,,,,16742.81,0
1408050,22:31:00,22:31:00,5485,43,,,,17028.69,
1408050,22:32:05,22:32:05,6309,44,,,,17287.99,0
1408050,22:36:49,22:36:49,2281,45,,,,18286.01,0
1408050,22:37:54,22:37:54,6561,46,,,,18512.9,0
1408050,22:41:00,22:41:00,3344,47,,1,,19262.76,
1408060,21:51:00,21:51:00,9953,1,,,1,0,
1408060,21:52:20,21:52:20,725,2,,,,944.11,0
1408060,21:53:09,21:53:09,102,3,,,,1562.98,0
1408060,21:53:55,21:53:55,103,4,,,,2129.92,0
1408060,21:54:34,21:54:34,104,5,,,,2620.18,0
1408060,21:56:00,21:56:00,9490,6,,,,3659.22,
1408060,21:56:59,21:56:59,8418,7,,,,4124.73,0
1408060,21:58:06,21:58:06,795,8,,,,4568.99,0
1408060,21:59:22,21:59:22,10750,9,,,,5033.35,0
1408060,22:00:12,22:00:12,1074,10,,,,5392.7,0
1408060,22:00:38,22:00:38,1075,11,,,,5651.4,0
1408060,22:02:06,22:02:06,1076,12,,,,6451.14,0
1408060,22:02:39,22:02:39,1077,13,,,,6755.59,0
1408060,22:03:45,22:03:45,1078,14,,,,7306.98,0
1408060,22:04:34,22:04:34,1079,15,,,,7676.61,0
1408060,22:05:08,22:05:08,1080,16,,,,7966.84,0
1408060,22:05:43,22:05:43,1081,17,,,,8262.68,0
1408060,22:06:20,22:06:20,1082,18,,,,8579.69,0
1408060,22:07:00,22:07:00,1083,19,,,,8969.11,
1408060,22:07:59,22:07:59,1084,20,,,,9195.49,0
1408060,22:09:17,22:09:17,7243,21,,,,9521.75,0
1408060,22:10:11,22:10:11,1086,22,,,,9798.63,0
1408060,22:11:03,22:11:03,1087,23,,,,10011.94,0
1408060,22:11:44,22:11:44,1088,24,,,,10219.56,0
1408060,22:12:15,22:12:15,1089,25,,,,10411.78,0
1408060,22:12:59,22:12:59,1090,26,,,,10619.16,0
1408060,22:13:46,22:13:46,1091,27,,,,10843.61,0
1408060,22:15:21,22:15:21,1092,28,,,,11292.74,0
1408060,22:17:00,22:17:00,1093,29,,,,11835.9,
1408060,22:18:06,22:18:06,1094,30,,,,12141.34,0
1408060,22:20:00,22:20:00,9642,31,,,,12748.55,
1408060,22:20:51,22:20:51,1095,32,,,,13179.66,0
1408060,22:22:32,22:22:32,1096,33,,,,13658.9,0
1408060,22:23:26,22:23:26,1097,34,,,,14047.69,0
1408060,22:24:13,22:24:13,1098,35,,,,14350.1,0
1408060,22:24:52,22:24:52,1099,36,,,,14586.21,0
1408060,22:25:48,22:25:48,1100,37,,,,14982.19,0
1408060,22:26:56,22:26:56,1101,38,,,,15410.46,0
1408060,22:27:46,22:27:46,1102,39,,,,15739.83,0
1408060,22:28:48,22:28:48,1103,40,,,,16177.75,0
1408060,22:29:43,22:29:43,1104,41,,,,16501.06,0
1408060,22:30:14,22:30:14,9655,42,,,,16742.81,0
1408060,22:31:00,22:31:00,5485,43,,,,17028.69,
1408060,22:32:05,22:32:05,6309,44,,,,17287.99,0
1408060,22:36:49,22:36:49,2281,45,,,,18286.01,0
1408060,22:37:54,22:37:54,6561,46,,,,18512.9,0
1408060,22:41:00,22:41:00,3344,47,,1,,19262.76,
1408100,21:51:00,21:51:00,9953,1,,,1,0,
1408100,21:52:20,21:52:20,725,2,,,,944.11,0
1408100,21:53:09,21:53:09,102,3,,,,1562.98,0
1408100,21:53:55,21:53:55,103,4,,,,2129.92,0
1408100,21:54:34,21:54:34,104,5,,,,2620.18,0
1408100,21:56:00,21:56:00,9490,6,,,,3659.22,
1408100,21:56:59,21:56:59,8418,7,,,,4124.73,0
1408100,21:58:06,21:58:06,795,8,,,,4568.99,0
1408100,21:59:22,21:59:22,10750,9,,,,5033.35,0
1408100,22:00:12,22:00:12,1074,10,,,,5392.7,0
1408100,22:00:38,22:00:38,1075,11,,,,5651.4,0
1408100,22:02:06,22:02:06,1076,12,,,,6451.14,0
1408100,22:02:39,22:02:39,1077,13,,,,6755.59,0
1408100,22:03:45,22:03:45,1078,14,,,,7306.98,0
1408100,22:04:34,22:04:34,1079,15,,,,7676.61,0
1408100,22:05:08,22:05:08,1080,16,,,,7966.84,0
1408100,22:05:43,22:05:43,1081,17,,,,8262.68,0
1408100,22:06:20,22:06:20,1082,18,,,,8579.69,0
1408100,22:07:00,22:07:00,1083,19,,,,8969.11,
1408100,22:07:59,22:07:59,1084,20,,,,9195.49,0
1408100,22:09:17,22:09:17,7243,21,,,,9521.75,0
1408100,22:10:11,22:10:11,1086,22,,,,9798.63,0
1408100,22:11:03,22:11:03,1087,23,,,,10011.94,0
1408100,22:11:44,22:11:44,1088,24,,,,10219.56,0
1408100,22:12:15,22:12:15,1089,25,,,,10411.78,0
1408100,22:12:59,22:12:59,1090,26,,,,10619.16,0
1408100,22:13:46,22:13:46,1091,27,,,,10843.61,0
1408100,22:15:21,22:15:21,1092,28,,,,11292.74,0
1408100,22:17:00,22:17:00,1093,29,,,,11835.9,
1408100,22:18:06,22:18:06,1094,30,,,,12141.34,0
1408100,22:20:00,22:20:00,9642,31,,,,12748.55,
1408100,22:20:51,22:20:51,1095,32,,,,13179.66,0
1408100,22:22:32,22:22:32,1096,33,,,,13658.9,0
1408100,22:23:26,22:23:26,1097,34,,,,14047.69,0
1408100,22:24:13,22:24:13,1098,35,,,,14350.1,0
1408100,22:24:52,22:24:52,1099,36,,,,14586.21,0
1408100,22:25:48,22:25:48,1100,37,,,,14982.19,0
1408100,22:26:56,22:26:56,1101,38,,,,15410.46,0
1408100,22:27:46,22:27:46,1102,39,,,,15739.83,0
1408100,22:28:48,22:28:48,1103,40,,,,16177.75,0
1408100,22:29:43,22:29:43,1104,41,,,,16501.06,0
1408100,22:30:14,22:30:14,9655,42,,,,16742.81,0
1408100,22:31:00,22:31:00,5485,43,,,,17028.69,
1408100,22:32:05,22:32:05,6309,44,,,,17287.99,0
1408100,22:36:49,22:36:49,2281,45,,,,18286.01,0
1408100,22:37:54,22:37:54,6561,46,,,,18512.9,0
1408100,22:41:00,22:41:00,3344,47,,1,,19262.76,
1408110,21:51:00,21:51:00,9953,1,,,1,0,
1408110,21:52:20,21:52:20,725,2,,,,944.11,0
1408110,21:53:09,21:53:09,102,3,,,,1562.98,0
1408110,21:53:55,21:53:55,103,4,,,,2129.92,0
1408110,21:54:34,21:54:34,104,5,,,,2620.18,0
1408110,21:56:00,21:56:00,9490,6,,,,3659.22,
1408110,21:56:59,21:56:59,8418,7,,,,4124.73,0
1408110,21:58:06,21:58:06,795,8,,,,4568.99,0
1408110,21:59:22,21:59:22,10750,9,,,,5033.35,0
1408110,22:00:12,22:00:12,1074,10,,,,5392.7,0
1408110,22:00:38,22:00:38,1075,11,,,,5651.4,0
1408110,22:02:06,22:02:06,1076,12,,,,6451.14,0
1408110,22:02:39,22:02:39,1077,13,,,,6755.59,0
1408110,22:03:45,22:03:45,1078,14,,,,7306.98,0
1408110,22:04:34,22:04:34,1079,15,,,,7676.61,0
1408110,22:05:08,22:05:08,1080,16,,,,7966.84,0
1408110,22:05:43,22:05:43,1081,17,,,,8262.68,0
1408110,22:06:20,22:06:20,1082,18,,,,8579.69,0
1408110,22:07:00,22:07:00,1083,19,,,,8969.11,
1408110,22:07:59,22:07:59,1084,20,,,,9195.49,0
1408110,22:09:17,22:09:17,7243,21,,,,9521.75,0
1408110,22:10:11,22:10:11,1086,22,,,,9798.63,0
1408110,22:11:03,22:11:03,1087,23,,,,10011.94,0
1408110,22:11:44,22:11:44,1088,24,,,,10219.56,0
1408110,22:12:15,22:12:15,1089,25,,,,10411.78,0
1408110,22:12:59,22:12:59,1090,26,,,,10619.16,0
1408110,22:13:46,22:13:46,1091,27,,,,10843.61,0
1408110,22:15:21,22:15:21,1092,28,,,,11292.74,0
1408110,22:17:00,22:17:00,1093,29,,,,11835.9,
1408110,22:18:06,22:18:06,1094,30,,,,12141.34,0
1408110,22:20:00,22:20:00,9642,31,,,,12748.55,
1408110,22:20:51,22:20:51,1095,32,,,,13179.66,0
1408110,22:22:32,22:22:32,1096,33,,,,13658.9,0
1408110,22:23:26,22:23:26,1097,34,,,,14047.69,0
1408110,22:24:13,22:24:13,1098,35,,,,14350.1,0
1408110,22:24:52,22:24:52,1099,36,,,,14586.21,0
1408110,22:25:48,22:25:48,1100,37,,,,14982.19,0
1408110,22:26:56,22:26:56,1101,38,,,,15410.46,0
1408110,22:27:46,22:27:46,1102,39,,,,15739.83,0
1408110,22:28:48,22:28:48,1103,40,,,,16177.75,0
1408110,22:29:43,22:29:43,1104,41,,,,16501.06,0
1408110,22:30:14,22:30:14,9655,42,,,,16742.81,0
1408110,22:31:00,22:31:00,5485,43,,,,17028.69,
1408110,22:32:05,22:32:05,6309,44,,,,17287.99,0
1408110,22:36:49,22:36:49,2281,45,,,,18286.01,0
1408110,22:37:54,22:37:54,6561,46,,,,18512.9,0
1408110,22:41:00,22:41:00,3344,47,,1,,19262.76,
14118080,16:02:00,16:02:00,9953,1,,,1,0,
14118080,16:03:20,16:03:20,725,2,,,,944.11,0
14118080,16:04:09,16:04:09,102,3,,,,1562.98,0
14118080,16:04:55,16:04:55,103,4,,,,2129.92,0
14118080,16:05:34,16:05:34,104,5,,,,2620.18,0
14118080,16:07:00,16:07:00,9490,6,,,,3659.22,
14118080,16:07:59,16:07:59,8418,7,,,,4124.73,0
14118080,16:09:06,16:09:06,795,8,,,,4568.99,0
14118080,16:10:22,16:10:22,10750,9,,,,5033.35,0
14118080,16:11:12,16:11:12,1074,10,,,,5392.7,0
14118080,16:11:38,16:11:38,1075,11,,,,5651.4,0
14118080,16:13:06,16:13:06,1076,12,,,,6451.14,0
14118080,16:13:39,16:13:39,1077,13,,,,6755.59,0
14118080,16:14:45,16:14:45,1078,14,,,,7306.98,0
14118080,16:15:34,16:15:34,1079,15,,,,7676.61,0
14118080,16:16:08,16:16:08,1080,16,,,,7966.84,0
14118080,16:16:43,16:16:43,1081,17,,,,8262.68,0
14118080,16:17:20,16:17:20,1082,18,,,,8579.69,0
14118080,16:18:00,16:18:00,1083,19,,,,8969.11,
14118080,16:18:59,16:18:59,1084,20,,,,9195.49,0
14118080,16:20:15,16:20:15,7243,21,,,,9521.75,0
14118080,16:21:09,16:21:09,1086,22,,,,9798.63,0
14118080,16:22:01,16:22:01,1087,23,,,,10011.94,0
14118080,16:22:42,16:22:42,1088,24,,,,10219.56,0
14118080,16:23:13,16:23:13,1089,25,,,,10411.78,0
14118080,16:23:56,16:23:56,1090,26,,,,10619.16,0
14118080,16:24:42,16:24:42,1091,27,,,,10843.61,0
14118080,16:26:17,16:26:17,1092,28,,,,11292.74,0
14118080,16:28:05,16:28:05,1093,29,,,,11835.89,0
14118080,16:31:00,16:31:00,9642,30,,,,12707.59,
14118080,16:31:37,16:31:37,1095,31,,,,13138.7,0
14118080,16:32:49,16:32:49,1096,32,,,,13617.94,0
14118080,16:33:35,16:33:35,1097,33,,,,14023.51,0
14118080,16:34:09,16:34:09,1098,34,,,,14325.92,0
14118080,16:34:37,16:34:37,1099,35,,,,14562.03,0
14118080,16:35:17,16:35:17,1100,36,,,,14958.01,0
14118080,16:36:06,16:36:06,1101,37,,,,15386.28,0
14118080,16:36:42,16:36:42,1102,38,,,,15715.65,0
14118080,16:37:26,16:37:26,1103,39,,,,16153.57,0
14118080,16:38:06,16:38:06,1104,40,,,,16476.88,0
14118080,16:38:27,16:38:27,9655,41,,,,16718.97,0
14118080,16:39:00,16:39:00,5485,42,,,,17004.85,
14118080,16:39:50,16:39:50,6309,43,,,,17264.15,0
14118080,16:43:31,16:43:31,2281,44,,,,18262.17,0
14118080,16:44:21,16:44:21,6561,45,,,,18489.06,0
14118080,16:47:00,16:47:00,3344,46,,1,,19248.2,
14118090,16:02:00,16:02:00,9953,1,,,1,0,
14118090,16:03:20,16:03:20,725,2,,,,944.11,0
14118090,16:04:09,16:04:09,102,3,,,,1562.98,0
14118090,16:04:55,16:04:55,103,4,,,,2129.92,0
14118090,16:05:34,16:05:34,104,5,,,,2620.18,0
14118090,16:07:00,16:07:00,9490,6,,,,3659.22,
14118090,16:07:59,16:07:59,8418,7,,,,4124.73,0
14118090,16:09:06,16:09:06,795,8,,,,4568.99,0
14118090,16:10:22,16:10:22,10750,9,,,,5033.35,0
14118090,16:11:12,16:11:12,1074,10,,,,5392.7,0
14118090,16:11:38,16:11:38,1075,11,,,,5651.4,0
14118090,16:13:06,16:13:06,1076,12,,,,6451.14,0
14118090,16:13:39,16:13:39,1077,13,,,,6755.59,0
14118090,16:14:45,16:14:45,1078,14,,,,7306.98,0
14118090,16:15:34,16:15:34,1079,15,,,,7676.61,0
14118090,16:16:08,16:16:08,1080,16,,,,7966.84,0
14118090,16:16:43,16:16:43,1081,17,,,,8262.68,0
14118090,16:17:20,16:17:20,1082,18,,,,8579.69,0
14118090,16:18:00,16:18:00,1083,19,,,,8969.11,
14118090,16:18:59,16:18:59,1084,20,,,,9195.49,0
14118090,16:20:15,16:20:15,7243,21,,,,9521.75,0
14118090,16:21:09,16:21:09,1086,22,,,,9798.63,0
14118090,16:22:01,16:22:01,1087,23,,,,10011.94,0
14118090,16:22:42,16:22:42,1088,24,,,,10219.56,0
14118090,16:23:13,16:23:13,1089,25,,,,10411.78,0
14118090,16:23:56,16:23:56,1090,26,,,,10619.16,0
14118090,16:24:42,16:24:42,1091,27,,,,10843.61,0
14118090,16:26:17,16:26:17,1092,28,,,,11292.74,0
14118090,16:28:05,16:28:05,1093,29,,,,11835.89,0
14118090,16:31:00,16:31:00,9642,30,,,,12707.59,
14118090,16:31:37,16:31:37,1095,31,,,,13138.7,0
14118090,16:32:49,16:32:49,1096,32,,,,13617.94,0
14118090,16:33:35,16:33:35,1097,33,,,,14023.51,0
14118090,16:34:09,16:34:09,1098,34,,,,14325.92,0
14118090,16:34:37,16:34:37,1099,35,,,,14562.03,0
14118090,16:35:17,16:35:17,1100,36,,,,14958.01,0
14118090,16:36:06,16:36:06,1101,37,,,,15386.28,0
14118090,16:36:42,16:36:42,1102,38,,,,15715.65,0
14118090,16:37:26,16:37:26,1103,39,,,,16153.57,0
14118090,16:38:06,16:38:06,1104,40,,,,16476.88,0
14118090,16:38:27,16:38:27,9655,41,,,,16718.97,0
14118090,16:39:00,16:39:00,5485,42,,,,17004.85,
14118090,16:39:50,16:39:50,6309,43,,,,17264.15,0
14118090,16:43:31,16:43:31,2281,44,,,,18262.17,0
14118090,16:44:21,16:44:21,6561,45,,,,18489.06,0
14118090,16:47:00,16:47:00,3344,46,,1,,19248.2,
14138020,11:16:00,11:16:00,9953,1,,,1,0,
14138020,11:17:20,11:17:20,725,2,,,,944.11,0
14138020,11:18:09,11:18:09,102,3,,,,1562.98,0
14138020,11:18:55,11:18:55,103,4,,,,2129.92,0
14138020,11:19:34,11:19:34,104,5,,,,2620.18,0
14138020,11:21:00,11:21:00,9490,6,,,,3659.22,
14138020,11:22:04,11:22:04,8418,7,,,,4124.73,0
14138020,11:23:17,11:23:17,795,8,,,,4568.99,0
14138020,11:24:40,11:24:40,10750,9,,,,5033.35,0
14138020,11:25:35,11:25:35,1074,10,,,,5392.7,0
14138020,11:26:03,11:26:03,1075,11,,,,5651.4,0
14138020,11:27:39,11:27:39,1076,12,,,,6451.14,0
14138020,11:28:16,11:28:16,1077,13,,,,6755.59,0
14138020,11:29:27,11:29:27,1078,14,,,,7306.98,0
14138020,11:30:20,11:30:20,1079,15,,,,7676.61,0
14138020,11:30:58,11:30:58,1080,16,,,,7966.84,0
14138020,11:31:37,11:31:37,1081,17,,,,8262.68,0
14138020,11:32:16,11:32:16,1082,18,,,,8579.69,0
14138020,11:33:00,11:33:00,1083,19,,,,8969.11,
14138020,11:34:05,11:34:05,1084,20,,,,9195.49,0
14138020,11:35:30,11:35:30,7243,21,,,,9521.75,0
14138020,11:36:30,11:36:30,1086,22,,,,9798.63,0
14138020,11:37:27,11:37:27,1087,23,,,,10011.94,0
14138020,11:38:12,11:38:12,1088,24,,,,10219.56,0
14138020,11:38:47,11:38:47,1089,25,,,,10411.78,0
14138020,11:39:35,11:39:35,1090,26,,,,10619.16,0
14138020,11:40:26,11:40:26,1091,27,,,,10843.61,0
14138020,11:42:11,11:42:11,1092,28,,,,11292.74,0
14138020,11:44:00,11:44:00,1093,29,,,,11835.9,
14138020,11:45:06,11:45:06,1094,30,,,,12141.34,0
14138020,11:47:00,11:47:00,9642,31,,,,12748.55,
14138020,11:47:51,11:47:51,1095,32,,,,13179.66,0
14138020,11:49:32,11:49:32,1096,33,,,,13658.9,0
14138020,11:50:26,11:50:26,1097,34,,,,14047.69,0
14138020,11:51:13,11:51:13,1098,35,,,,14350.1,0
14138020,11:51:52,11:51:52,1099,36,,,,14586.21,0
14138020,11:52:48,11:52:48,1100,37,,,,14982.19,0
14138020,11:53:56,11:53:56,1101,38,,,,15410.46,0
14138020,11:54:46,11:54:46,1102,39,,,,15739.83,0
14138020,11:55:48,11:55:48,1103,40,,,,16177.75,0
14138020,11:56:43,11:56:43,1104,41,,,,16501.06,0
14138020,11:57:14,11:57:14,9655,42,,,,16742.81,0
14138020,11:58:00,11:58:00,5485,43,,,,17028.69,
14138020,11:59:25,11:59:25,6309,44,,,,17287.99,0
14138020,12:05:33,12:05:33,2281,45,,,,18286.01,0
14138020,12:06:58,12:06:58,6561,46,,,,18512.9,0
14138020,12:11:00,12:11:00,3344,47,,1,,19262.76,
14138030,11:16:00,11:16:00,9953,1,,,1,0,
14138030,11:17:20,11:17:20,725,2,,,,944.11,0
14138030,11:18:09,11:18:09,102,3,,,,1562.98,0
14138030,11:18:55,11:18:55,103,4,,,,2129.92,0
14138030,11:19:34,11:19:34,104,5,,,,2620.18,0
14138030,11:21:00,11:21:00,9490,6,,,,3659.22,
14138030,11:22:04,11:22:04,8418,7,,,,4124.73,0
14138030,11:23:17,11:23:17,795,8,,,,4568.99,0
14138030,11:24:40,11:24:40,10750,9,,,,5033.35,0
14138030,11:25:35,11:25:35,1074,10,,,,5392.7,0
14138030,11:26:03,11:26:03,1075,11,,,,5651.4,0
14138030,11:27:39,11:27:39,1076,12,,,,6451.14,0
14138030,11:28:16,11:28:16,1077,13,,,,6755.59,0
14138030,11:29:27,11:29:27,1078,14,,,,7306.98,0
14138030,11:30:20,11:30:20,1079,15,,,,7676.61,0
14138030,11:30:58,11:30:58,1080,16,,,,7966.84,0
14138030,11:31:37,11:31:37,1081,17,,,,8262.68,0
14138030,11:32:16,11:32:16,1082,18,,,,8579.69,0
14138030,11:33:00,11:33:00,1083,19,,,,8969.11,
14138030,11:34:05,11:34:05,1084,20,,,,9195.49,0
14138030,11:35:30,11:35:30,7243,21,,,,9521.75,0
14138030,11:36:30,11:36:30,1086,22,,,,9798.63,0
14138030,11:37:27,11:37:27,1087,23,,,,10011.94,0
14138030,11:38:12,11:38:12,1088,24,,,,10219.56,0
14138030,11:38:47,11:38:47,1089,25,,,,10411.78,0
14138030,11:39:35,11:39:35,1090,26,,,,10619.16,0
14138030,11:40:26,11:40:26,1091,27,,,,10843.61,0
14138030,11:42:11,11:42:11,1092,28,,,,11292.74,0
14138030,11:44:00,11:44:00,1093,29,,,,11835.9,
14138030,11:45:06,11:45:06,1094,30,,,,12141.34,0
14138030,11:47:00,11:47:00,9642,31,,,,12748.55,
14138030,11:47:51,11:47:51,1095,32,,,,13179.66,0
14138030,11:49:32,11:49:32,1096,33,,,,13658.9,0
14138030,11:50:26,11:50:26,1097,34,,,,14047.69,0
14138030,11:51:13,11:51:13,1098,35,,,,14350.1,0
14138030,11:51:52,11:51:52,1099,36,,,,14586.21,0
14138030,11:52:48,11:52:48,1100,37,,,,14982.19,0
14138030,11:53:56,11:53:56,1101,38,,,,15410.46,0
14138030,11:54:46,11:54:46,1102,39,,,,15739.83,0
14138030,11:55:48,11:55:48,1103,40,,,,16177.75,0
14138030,11:56:43,11:56:43,1104,41,,,,16501.06,0
14138030,11:57:14,11:57:14,9655,42,,,,16742.81,0
14138030,11:58:00,11:58:00,5485,43,,,,17028.69,
14138030,11:59:25,11:59:25,6309,44,,,,17287.99,0
14138030,12:05:33,12:05:33,2281,45,,,,18286.01,0
14138030,12:06:58,12:06:58,6561,46,,,,18512.9,0
14138030,12:11:00,12:11:00,3344,47,,1,,19262.76,
14138040,11:16:00,11:16:00,9953,1,,,1,0,
14138040,11:17:20,11:17:20,725,2,,,,944.11,0
14138040,11:18:09,11:18:09,102,3,,,,1562.98,0
14138040,11:18:55,11:18:55,103,4,,,,2129.92,0
14138040,11:19:34,11:19:34,104,5,,,,2620.18,0
14138040,11:21:00,11:21:00,9490,6,,,,3659.22,
14138040,11:22:04,11:22:04,8418,7,,,,4124.73,0
14138040,11:23:17,11:23:17,795,8,,,,4568.99,0
14138040,11:24:40,11:24:40,10750,9,,,,5033.35,0
14138040,11:25:35,11:25:35,1074,10,,,,5392.7,0
14138040,11:26:03,11:26:03,1075,11,,,,5651.4,0
14138040,11:27:39,11:27:39,1076,12,,,,6451.14,0
14138040,11:28:16,11:28:16,1077,13,,,,6755.59,0
14138040,11:29:27,11:29:27,1078,14,,,,7306.98,0
14138040,11:30:20,11:30:20,1079,15,,,,7676.61,0
14138040,11:30:58,11:30:58,1080,16,,,,7966.84,0
14138040,11:31:37,11:31:37,1081,17,,,,8262.68,0
14138040,11:32:16,11:32:16,1082,18,,,,8579.69,0
14138040,11:33:00,11:33:00,1083,19,,,,8969.11,
14138040,11:34:05,11:34:05,1084,20,,,,9195.49,0
14138040,11:35:30,11:35:30,7243,21,,,,9521.75,0
14138040,11:36:30,11:36:30,1086,22,,,,9798.63,0
14138040,11:37:27,11:37:27,1087,23,,,,10011.94,0
14138040,11:38:12,11:38:12,1088,24,,,,10219.56,0
14138040,11:38:47,11:38:47,1089,25,,,,10411.78,0
14138040,11:39:35,11:39:35,1090,26,,,,10619.16,0
14138040,11:40:26,11:40:26,1091,27,,,,10843.61,0
14138040,11:42:11,11:42:11,1092,28,,,,11292.74,0
14138040,11:44:00,11:44:00,1093,29,,,,11835.9,
14138040,11:45:06,11:45:06,1094,30,,,,12141.34,0
14138040,11:47:00,11:47:00,9642,31,,,,12748.55,
14138040,11:47:51,11:47:51,1095,32,,,,13179.66,0
14138040,11:49:32,11:49:32,1096,33,,,,13658.9,0
14138040,11:50:26,11:50:26,1097,34,,,,14047.69,0
14138040,11:51:13,11:51:13,1098,35,,,,14350.1,0
14138040,11:51:52,11:51:52,1099,36,,,,14586.21,0
14138040,11:52:48,11:52:48,1100,37,,,,14982.19,0
14138040,11:53:56,11:53:56,1101,38,,,,15410.46,0
14138040,11:54:46,11:54:46,1102,39,,,,15739.83,0
14138040,11:55:48,11:55:48,1103,40,,,,16177.75,0
14138040,11:56:43,11:56:43,1104,41,,,,16501.06,0
14138040,11:57:14,11:57:14,9655,42,,,,16742.81,0
14138040,11:58:00,11:58:00,5485,43,,,,17028.69,
14138040,11:59:25,11:59:25,6309,44,,,,17287.99,0
14138040,12:05:33,12:05:33,2281,45,,,,18286.01,0
14138040,12:06:58,12:06:58,6561,46,,,,18512.9,0
14138040,12:11:00,12:11:00,3344,47,,1,,19262.76,
14138050,11:16:00,11:16:00,9953,1,,,1,0,
14138050,11:17:20,11:17:20,725,2,,,,944.11,0
14138050,11:18:09,11:18:09,102,3,,,,1562.98,0
14138050,11:18:55,11:18:55,103,4,,,,2129.92,0
14138050,11:19:34,11:19:34,104,5,,,,2620.18,0
14138050,11:21:00,11:21:00,9490,6,,,,3659.22,
14138050,11:22:04,11:22:04,8418,7,,,,4124.73,0
14138050,11:23:17,11:23:17,795,8,,,,4568.99,0
14138050,11:24:40,11:24:40,10750,9,,,,5033.35,0
14138050,11:25:35,11:25:35,1074,10,,,,5392.7,0
14138050,11:26:03,11:26:03,1075,11,,,,5651.4,0
14138050,11:27:39,11:27:39,1076,12,,,,6451.14,0
14138050,11:28:16,11:28:16,1077,13,,,,6755.59,0
14138050,11:29:27,11:29:27,1078,14,,,,7306.98,0
14138050,11:30:20,11:30:20,1079,15,,,,7676.61,0
14138050,11:30:58,11:30:58,1080,16,,,,7966.84,0
14138050,11:31:37,11:31:37,1081,17,,,,8262.68,0
14138050,11:32:16,11:32:16,1082,18,,,,8579.69,0
14138050,11:33:00,11:33:00,1083,19,,,,8969.11,
14138050,11:34:05,11:34:05,1084,20,,,,9195.49,0
14138050,11:35:30,11:35:30,7243,21,,,,9521.75,0
14138050,11:36:30,11:36:30,1086,22,,,,9798.63,0
14138050,11:37:27,11:37:27,1087,23,,,,10011.94,0
14138050,11:38:12,11:38:12,1088,24,,,,10219.56,0
14138050,11:38:47,11:38:47,1089,25,,,,10411.78,0
14138050,11:39:35,11:39:35,1090,26,,,,10619.16,0
14138050,11:40:26,11:40:26,1091,27,,,,10843.61,0
14138050,11:42:11,11:42:11,1092,28,,,,11292.74,0
14138050,11:44:00,11:44:00,1093,29,,,,11835.9,
14138050,11:45:06,11:45:06,1094,30,,,,12141.34,0
14138050,11:47:00,11:47:00,9642,31,,,,12748.55,
14138050,11:47:51,11:47:51,1095,32,,,,13179.66,0
14138050,11:49:32,11:49:32,1096,33,,,,13658.9,0
14138050,11:50:26,11:50:26,1097,34,,,,14047.69,0
14138050,11:51:13,11:51:13,1098,35,,,,14350.1,0
14138050,11:51:52,11:51:52,1099,36,,,,14586.21,0
14138050,11:52:48,11:52:48,1100,37,,,,14982.19,0
14138050,11:53:56,11:53:56,1101,38,,,,15410.46,0
14138050,11:54:46,11:54:46,1102,39,,,,15739.83,0
14138050,11:55:48,11:55:48,1103,40,,,,16177.75,0
14138050,11:56:43,11:56:43,1104,41,,,,16501.06,0
14138050,11:57:14,11:57:14,9655,42,,,,16742.81,0
14138050,11:58:00,11:58:00,5485,43,,,,17028.69,
14138050,11:59:25,11:59:25,6309,44,,,,17287.99,0
14138050,12:05:33,12:05:33,2281,45,,,,18286.01,0
14138050,12:06:58,12:06:58,6561,46,,,,18512.9,0
14138050,12:11:00,12:11:00,3344,47,,1,,19262.76,
14138060,11:16:00,11:16:00,9953,1,,,1,0,
14138060,11:17:20,11:17:20,725,2,,,,944.11,0
14138060,11:18:09,11:18:09,102,3,,,,1562.98,0
14138060,11:18:55,11:18:55,103,4,,,,2129.92,0
14138060,11:19:34,11:19:34,104,5,,,,2620.18,0
14138060,11:21:00,11:21:00,9490,6,,,,3659.22,
14138060,11:22:04,11:22:04,8418,7,,,,4124.73,0
14138060,11:23:17,11:23:17,795,8,,,,4568.99,0
14138060,11:24:40,11:24:40,10750,9,,,,5033.35,0
14138060,11:25:35,11:25:35,1074,10,,,,5392.7,0
14138060,11:26:03,11:26:03,1075,11,,,,5651.4,0
14138060,11:27:39,11:27:39,1076,12,,,,6451.14,0
14138060,11:28:16,11:28:16,1077,13,,,,6755.59,0
14138060,11:29:27,11:29:27,1078,14,,,,7306.98,0
14138060,11:30:20,11:30:20,1079,15,,,,7676.61,0
14138060,11:30:58,11:30:58,1080,16,,,,7966.84,0
14138060,11:31:37,11:31:37,1081,17,,,,8262.68,0
14138060,11:32:16,11:32:16,1082,18,,,,8579.69,0
14138060,11:33:00,11:33:00,1083,19,,,,8969.11,
14138060,11:34:05,11:34:05,1084,20,,,,9195.49,0
14138060,11:35:30,11:35:30,7243,21,,,,9521.75,0
14138060,11:36:30,11:36:30,1086,22,,,,9798.63,0
14138060,11:37:27,11:37:27,1087,23,,,,10011.94,0
14138060,11:38:12,11:38:12,1088,24,,,,10219.56,0
14138060,11:38:47,11:38:47,1089,25,,,,10411.78,0
14138060,11:39:35,11:39:35,1090,26,,,,10619.16,0
14138060,11:40:26,11:40:26,1091,27,,,,10843.61,0
14138060,11:42:11,11:42:11,1092,28,,,,11292.74,0
14138060,11:44:00,11:44:00,1093,29,,,,11835.9,
14138060,11:45:06,11:45:06,1094,30,,,,12141.34,0
14138060,11:47:00,11:47:00,9642,31,,,,12748.55,
14138060,11:47:51,11:47:51,1095,32,,,,13179.66,0
14138060,11:49:32,11:49:32,1096,33,,,,13658.9,0
14138060,11:50:26,11:50:26,1097,34,,,,14047.69,0
14138060,11:51:13,11:51:13,1098,35,,,,14350.1,0
14138060,11:51:52,11:51:52,1099,36,,,,14586.21,0
14138060,11:52:48,11:52:48,1100,37,,,,14982.19,0
14138060,11:53:56,11:53:56,1101,38,,,,15410.46,0
14138060,11:54:46,11:54:46,1102,39,,,,15739.83,0
14138060,11:55:48,11:55:48,1103,40,,,,16177.75,0
14138060,11:56:43,11:56:43,1104,41,,,,16501.06,0
14138060,11:57:14,11:57:14,9655,42,,,,16742.81,0
14138060,11:58:00,11:58:00,5485,43,,,,17028.69,
14138060,11:59:25,11:59:25,6309,44,,,,17287.99,0
14138060,12:05:33,12:05:33,2281,45,,,,18286.01,0
14138060,12:06:58,12:06:58,6561,46,,,,18512.9,0
14138060,12:11:00,12:11:00,3344,47,,1,,19262.76,
14138100,11:16:00,11:16:00,9953,1,,,1,0,
14138100,11:17:20,11:17:20,725,2,,,,944.11,0
14138100,11:18:09,11:18:09,102,3,,,,1562.98,0
14138100,11:18:55,11:18:55,103,4,,,,2129.92,0
14138100,11:19:34,11:19:34,104,5,,,,2620.18,0
14138100,11:21:00,11:21:00,9490,6,,,,3659.22,
14138100,11:22:04,11:22:04,8418,7,,,,4124.73,0
14138100,11:23:17,11:23:17,795,8,,,,4568.99,0
14138100,11:24:40,11:24:40,10750,9,,,,5033.35,0
14138100,11:25:35,11:25:35,1074,10,,,,5392.7,0
14138100,11:26:03,11:26:03,1075,11,,,,5651.4,0
14138100,11:27:39,11:27:39,1076,12,,,,6451.14,0
14138100,11:28:16,11:28:16,1077,13,,,,6755.59,0
14138100,11:29:27,11:29:27,1078,14,,,,7306.98,0
14138100,11:30:20,11:30:20,1079,15,,,,7676.61,0
14138100,11:30:58,11:30:58,1080,16,,,,7966.84,0
14138100,11:31:37,11:31:37,1081,17,,,,8262.68,0
14138100,11:32:16,11:32:16,1082,18,,,,8579.69,0
14138100,11:33:00,11:33:00,1083,19,,,,8969.11,
14138100,11:34:05,11:34:05,1084,20,,,,9195.49,0
14138100,11:35:30,11:35:30,7243,21,,,,9521.75,0
14138100,11:36:30,11:36:30,1086,22,,,,9798.63,0
14138100,11:37:27,11:37:27,1087,23,,,,10011.94,0
14138100,11:38:12,11:38:12,1088,24,,,,10219.56,0
14138100,11:38:47,11:38:47,1089,25,,,,10411.78,0
14138100,11:39:35,11:39:35,1090,26,,,,10619.16,0
14138100,11:40:26,11:40:26,1091,27,,,,10843.61,0
14138100,11:42:11,11:42:11,1092,28,,,,11292.74,0
14138100,11:44:00,11:44:00,1093,29,,,,11835.9,
14138100,11:45:06,11:45:06,1094,30,,,,12141.34,0
14138100,11:47:00,11:47:00,9642,31,,,,12748.55,
14138100,11:47:51,11:47:51,1095,32,,,,13179.66,0
14138100,11:49:32,11:49:32,1096,33,,,,13658.9,0
14138100,11:50:26,11:50:26,1097,34,,,,14047.69,0
14138100,11:51:13,11:51:13,1098,35,,,,14350.1,0
14138100,11:51:52,11:51:52,1099,36,,,,14586.21,0
14138100,11:52:48,11:52:48,1100,37,,,,14982.19,0
14138100,11:53:56,11:53:56,1101,38,,,,15410.46,0
14138100,11:54:46,11:54:46,1102,39,,,,15739.83,0
14138100,11:55:48,11:55:48,1103,40,,,,16177.75,0
14138100,11:56:43,11:56:43,1104,41,,,,16501.06,0
14138100,11:57:14,11:57:14,9655,42,,,,16742.81,0
14138100,11:58:00,11:58:00,5485,43,,,,17028.69,
14138100,11:59:25,11:59:25,6309,44,,,,17287.99,0
14138100,12:05:33,12:05:33,2281,45,,,,18286.01,0
14138100,12:06:58,12:06:58,6561,46,,,,18512.9,0
14138100,12:11:00,12:11:00,3344,47,,1,,19262.76,
14138110,11:16:00,11:16:00,9953,1,,,1,0,
14138110,11:17:20,11:17:20,725,2,,,,944.11,0
14138110,11:18:09,11:18:09,102,3,,,,1562.98,0
14138110,11:18:55,11:18:55,103,4,,,,2129.92,0
14138110,11:19:34,11:19:34,104,5,,,,2620.18,0
14138110,11:21:00,11:21:00,9490,6,,,,3659.22,
14138110,11:22:04,11:22:04,8418,7,,,,4124.73,0
14138110,11:23:17,11:23:17,795,8,,,,4568.99,0
14138110,11:24:40,11:24:40,10750,9,,,,5033.35,0
14138110,11:25:35,11:25:35,1074,10,,,,5392.7,0
14138110,11:26:03,11:26:03,1075,11,,,,5651.4,0
14138110,11:27:39,11:27:39,1076,12,,,,6451.14,0
14138110,11:28:16,11:28:16,1077,13,,,,6755.59,0
14138110,11:29:27,11:29:27,1078,14,,,,7306.98,0
14138110,11:30:20,11:30:20,1079,15,,,,7676.61,0
14138110,11:30:58,11:30:58,1080,16,,,,7966.84,0
14138110,11:31:37,11:31:37,1081,17,,,,8262.68,0
14138110,11:32:16,11:32:16,1082,18,,,,8579.69,0
14138110,11:33:00,11:33:00,1083,19,,,,8969.11,
14138110,11:34:05,11:34:05,1084,20,,,,9195.49,0
14138110,11:35:30,11:35:30,7243,21,,,,9521.75,0
14138110,11:36:30,11:36:30,1086,22,,,,9798.63,0
14138110,11:37:27,11:37:27,1087,23,,,,10011.94,0
14138110,11:38:12,11:38:12,1088,24,,,,10219.56,0
14138110,11:38:47,11:38:47,1089,25,,,,10411.78,0
14138110,11:39:35,11:39:35,1090,26,,,,10619.16,0
14138110,11:40:26,11:40:26,1091,27,,,,10843.61,0
14138110,11:42:11,11:42:11,1092,28,,,,11292.74,0
14138110,11:44:00,11:44:00,1093,29,,,,11835.9,
14138110,11:45:06,11:45:06,1094,30,,,,12141.34,0
14138110,11:47:00,11:47:00,9642,31,,,,12748.55,
14138110,11:47:51,11:47:51,1095,32,,,,13179.66,0
14138110,11:49:32,11:49:32,1096,33,,,,13658.9,0
14138110,11:50:26,11:50:26,1097,34,,,,14047.69,0
14138110,11:51:13,11:51:13,1098,35,,,,14350.1,0
14138110,11:51:52,11:51:52,1099,36,,,,14586.21,0
14138110,11:52:48,11:52:48,1100,37,,,,14982.19,0
14138110,11:53:56,11:53:56,1101,38,,,,15410.46,0
14138110,11:54:46,11:54:46,1102,39,,,,15739.83,0
14138110,11:55:48,11:55:48,1103,40,,,,16177.75,0
14138110,11:56:43,11:56:43,1104,41,,,,16501.06,0
14138110,11:57:14,11:57:14,9655,42,,,,16742.81,0
14138110,11:58:00,11:58:00,5485,43,,,,17028.69,
14138110,11:59:25,11:59:25,6309,44,,,,17287.99,0
14138110,12:05:33,12:05:33,2281,45,,,,18286.01,0
14138110,12:06:58,12:06:58,6561,46,,,,18512.9,0
14138110,12:11:00,12:11:00,3344,47,,1,,19262.76,
14413080,13:02:00,13:02:00,9953,1,,,1,0,
14413080,13:03:20,13:03:20,725,2,,,,944.11,0
14413080,13:04:09,13:04:09,102,3,,,,1562.98,0
14413080,13:04:55,13:04:55,103,4,,,,2129.92,0
14413080,13:05:34,13:05:34,104,5,,,,2620.18,0
14413080,13:07:00,13:07:00,9490,6,,,,3659.22,
14413080,13:07:59,13:07:59,8418,7,,,,4124.73,0
14413080,13:09:06,13:09:06,795,8,,,,4568.99,0
14413080,13:10:22,13:10:22,10750,9,,,,5033.35,0
14413080,13:11:12,13:11:12,1074,10,,,,5392.7,0
14413080,13:11:38,13:11:38,1075,11,,,,5651.4,0
14413080,13:13:06,13:13:06,1076,12,,,,6451.14,0
14413080,13:13:39,13:13:39,1077,13,,,,6755.59,0
14413080,13:14:45,13:14:45,1078,14,,,,7306.98,0
14413080,13:15:34,13:15:34,1079,15,,,,7676.61,0
14413080,13:16:08,13:16:08,1080,16,,,,7966.84,0
14413080,13:16:43,13:16:43,1081,17,,,,8262.68,0
14413080,13:17:20,13:17:20,1082,18,,,,8579.69,0
14413080,13:18:00,13:18:00,1083,19,,,,8969.11,
14413080,13:18:59,13:18:59,1084,20,,,,9195.49,0
14413080,13:20:15,13:20:15,7243,21,,,,9521.75,0
14413080,13:21:09,13:21:09,1086,22,,,,9798.63,0
14413080,13:22:01,13:22:01,1087,23,,,,10011.94,0
14413080,13:22:42,13:22:42,1088,24,,,,10219.56,0
14413080,13:23:13,13:23:13,1089,25,,,,10411.78,0
14413080,13:23:56,13:23:56,1090,26,,,,10619.16,0
14413080,13:24:42,13:24:42,1091,27,,,,10843.61,0
14413080,13:26:17,13:26:17,1092,28,,,,11292.74,0
14413080,13:28:05,13:28:05,1093,29,,,,11835.89,0
14413080,13:31:00,13:31:00,9642,30,,,,12707.59,
14413080,13:31:37,13:31:37,1095,31,,,,13138.7,0
14413080,13:32:49,13:32:49,1096,32,,,,13617.94,0
14413080,13:33:35,13:33:35,1097,33,,,,14023.51,0
14413080,13:34:09,13:34:09,1098,34,,,,14325.92,0
14413080,13:34:37,13:34:37,1099,35,,,,14562.03,0
14413080,13:35:17,13:35:17,1100,36,,,,14958.01,0
14413080,13:36:06,13:36:06,1101,37,,,,15386.28,0
14413080,13:36:42,13:36:42,1102,38,,,,15715.65,0
14413080,13:37:26,13:37:26,1103,39,,,,16153.57,0
14413080,13:38:06,13:38:06,1104,40,,,,16476.88,0
14413080,13:38:27,13:38:27,9655,41,,,,16718.97,0
14413080,13:39:00,13:39:00,5485,42,,,,17004.85,
14413080,13:39:50,13:39:50,6309,43,,,,17264.15,0
14413080,13:43:31,13:43:31,2281,44,,,,18262.17,0
14413080,13:44:21,13:44:21,6561,45,,,,18489.06,0
14413080,13:47:00,13:47:00,3344,46,,1,,19248.2,
14413090,13:02:00,13:02:00,9953,1,,,1,0,
14413090,13:03:20,13:03:20,725,2,,,,944.11,0
14413090,13:04:09,13:04:09,102,3,,,,1562.98,0
14413090,13:04:55,13:04:55,103,4,,,,2129.92,0
14413090,13:05:34,13:05:34,104,5,,,,2620.18,0
14413090,13:07:00,13:07:00,9490,6,,,,3659.22,
14413090,13:07:59,13:07:59,8418,7,,,,4124.73,0
14413090,13:09:06,13:09:06,795,8,,,,4568.99,0
14413090,13:10:22,13:10:22,10750,9,,,,5033.35,0
14413090,13:11:12,13:11:12,1074,10,,,,5392.7,0
14413090,13:11:38,13:11:38,1075,11,,,,5651.4,0
14413090,13:13:06,13:13:06,1076,12,,,,6451.14,0
14413090,13:13:39,13:13:39,1077,13,,,,6755.59,0
14413090,13:14:45,13:14:45,1078,14,,,,7306.98,0
14413090,13:15:34,13:15:34,1079,15,,,,7676.61,0
14413090,13:16:08,13:16:08,1080,16,,,,7966.84,0
14413090,13:16:43,13:16:43,1081,17,,,,8262.68,0
14413090,13:17:20,13:17:20,1082,18,,,,8579.69,0
14413090,13:18:00,13:18:00,1083,19,,,,8969.11,
14413090,13:18:59,13:18:59,1084,20,,,,9195.49,0
14413090,13:20:15,13:20:15,7243,21,,,,9521.75,0
14413090,13:21:09,13:21:09,1086,22,,,,9798.63,0
14413090,13:22:01,13:22:01,1087,23,,,,10011.94,0
14413090,13:22:42,13:22:42,1088,24,,,,10219.56,0
14413090,13:23:13,13:23:13,1089,25,,,,10411.78,0
14413090,13:23:56,13:23:56,1090,26,,,,10619.16,0
14413090,13:24:42,13:24:42,1091,27,,,,10843.61,0
14413090,13:26:17,13:26:17,1092,28,,,,11292.74,0
14413090,13:28:05,13:28:05,1093,29,,,,11835.89,0
14413090,13:31:00,13:31:00,9642,30,,,,12707.59,
14413090,13:31:37,13:31:37,1095,31,,,,13138.7,0
14413090,13:32:49,13:32:49,1096,32,,,,13617.94,0
14413090,13:33:35,13:33:35,1097,33,,,,14023.51,0
14413090,13:34:09,13:34:09,1098,34,,,,14325.92,0
14413090,13:34:37,13:34:37,1099,35,,,,14562.03,0
14413090,13:35:17,13:35:17,1100,36,,,,14958.01,0
14413090,13:36:06,13:36:06,1101,37,,,,15386.28,0
14413090,13:36:42,13:36:42,1102,38,,,,15715.65,0
14413090,13:37:26,13:37:26,1103,39,,,,16153.57,0
14413090,13:38:06,13:38:06,1104,40,,,,16476.88,0
14413090,13:38:27,13:38:27,9655,41,,,,16718.97,0
14413090,13:39:00,13:39:00,5485,42,,,,17004.85,
14413090,13:39:50,13:39:50,6309,43,,,,17264.15,0
14413090,13:43:31,13:43:31,2281,44,,,,18262.17,0
14413090,13:44:21,13:44:21,6561,45,,,,18489.06,0
14413090,13:47:00,13:47:00,3344,46,,1,,19248.2,
14626020,21:11:00,21:11:00,9953,1,,,1,0,
14626020,21:12:20,21:12:20,725,2,,,,944.11,0
14626020,21:13:09,21:13:09,102,3,,,,1562.98,0
14626020,21:13:55,21:13:55,103,4,,,,2129.92,0
14626020,21:14:34,21:14:34,104,5,,,,2620.18,0
14626020,21:16:00,21:16:00,9490,6,,,,3659.22,
14626020,21:16:59,21:16:59,8418,7,,,,4124.73,0
14626020,21:18:06,21:18:06,795,8,,,,4568.99,0
14626020,21:19:22,21:19:22,10750,9,,,,5033.35,0
14626020,21:20:12,21:20:12,1074,10,,,,5392.7,0
14626020,21:20:38,21:20:38,1075,11,,,,5651.4,0
14626020,21:22:06,21:22:06,1076,12,,,,6451.14,0
14626020,21:22:39,21:22:39,1077,13,,,,6755.59,0
14626020,21:23:45,21:23:45,1078,14,,,,7306.98,0
14626020,21:24:34,21:24:34,1079,15,,,,7676.61,0
14626020,21:25:08,21:25:08,1080,16,,,,7966.84,0
14626020,21:25:43,21:25:43,1081,17,,,,8262.68,0
14626020,21:26:20,21:26:20,1082,18,,,,8579.69,0
14626020,21:27:00,21:27:00,1083,19,,,,8969.11,
14626020,21:27:59,21:27:59,1084,20,,,,9195.49,0
14626020,21:29:17,21:29:17,7243,21,,,,9521.75,0
14626020,21:30:11,21:30:11,1086,22,,,,9798.63,0
14626020,21:31:03,21:31:03,1087,23,,,,10011.94,0
14626020,21:31:44,21:31:44,1088,24,,,,10219.56,0
14626020,21:32:15,21:32:15,1089,25,,,,10411.78,0
14626020,21:32:59,21:32:59,1090,26,,,,10619.16,0
14626020,21:33:46,21:33:46,1091,27,,,,10843.61,0
14626020,21:35:21,21:35:21,1092,28,,,,11292.74,0
14626020,21:37:00,21:37:00,1093,29,,,,11835.9,
14626020,21:38:06,21:38:06,1094,30,,,,12141.34,0
14626020,21:40:00,21:40:00,9642,31,,,,12748.55,
14626020,21:40:51,21:40:51,1095,32,,,,13179.66,0
14626020,21:42:32,21:42:32,1096,33,,,,13658.9,0
14626020,21:43:26,21:43:26,1097,34,,,,14047.69,0
14626020,21:44:13,21:44:13,1098,35,,,,14350.1,0
14626020,21:44:52,21:44:52,1099,36,,,,14586.21,0
14626020,21:45:48,21:45:48,1100,37,,,,14982.19,0
14626020,21:46:56,21:46:56,1101,38,,,,15410.46,0
14626020,21:47:46,21:47:46,1102,39,,,,15739.83,0
14626020,21:48:48,21:48:48,1103,40,,,,16177.75,0
14626020,21:49:43,21:49:43,1104,41,,,,16501.06,0
14626020,21:50:14,21:50:14,9655,42,,,,16742.81,0
14626020,21:51:00,21:51:00,5485,43,,,,17028.69,
14626020,21:52:05,21:52:05,6309,44,,,,17287.99,0
14626020,21:56:49,21:56:49,2281,45,,,,18286.01,0
14626020,21:57:54,21:57:54,6561,46,,,,18512.9,0
14626020,22:01:00,22:01:00,3344,47,,1,,19262.76,
14626030,21:11:00,21:11:00,9953,1,,,1,0,
14626030,21:12:20,21:12:20,725,2,,,,944.11,0
14626030,21:13:09,21:13:09,102,3,,,,1562.98,0
14626030,21:13:55,21:13:55,103,4,,,,2129.92,0
14626030,21:14:34,21:14:34,104,5,,,,2620.18,0
14626030,21:16:00,21:16:00,9490,6,,,,3659.22,
14626030,21:16:59,21:16:59,8418,7,,,,4124.73,0
14626030,21:18:06,21:18:06,795,8,,,,4568.99,0
14626030,21:19:22,21:19:22,10750,9,,,,5033.35,0
14626030,21:20:12,21:20:12,1074,10,,,,5392.7,0
14626030,21:20:38,21:20:38,1075,11,,,,5651.4,0
14626030,21:22:06,21:22:06,1076,12,,,,6451.14,0
14626030,21:22:39,21:22:39,1077,13,,,,6755.59,0
14626030,21:23:45,21:23:45,1078,14,,,,7306.98,0
14626030,21:24:34,21:24:34,1079,15,,,,7676.61,0
14626030,21:25:08,21:25:08,1080,16,,,,7966.84,0
14626030,21:25:43,21:25:43,1081,17,,,,8262.68,0
14626030,21:26:20,21:26:20,1082,18,,,,8579.69,0
14626030,21:27:00,21:27:00,1083,19,,,,8969.11,
14626030,21:27:59,21:27:59,1084,20,,,,9195.49,0
14626030,21:29:17,21:29:17,7243,21,,,,9521.75,0
14626030,21:30:11,21:30:11,1086,22,,,,9798.63,0
14626030,21:31:03,21:31:03,1087,23,,,,10011.94,0
14626030,21:31:44,21:31:44,1088,24,,,,10219.56,0
14626030,21:32:15,21:32:15,1089,25,,,,10411.78,0
14626030,21:32:59,21:32:59,1090,26,,,,10619.16,0
14626030,21:33:46,21:33:46,1091,27,,,,10843.61,0
14626030,21:35:21,21:35:21,1092,28,,,,11292.74,0
14626030,21:37:00,21:37:00,1093,29,,,,11835.9,
14626030,21:38:06,21:38:06,1094,30,,,,12141.34,0
14626030,21:40:00,21:40:00,9642,31,,,,12748.55,
14626030,21:40:51,21:40:51,1095,32,,,,13179.66,0
14626030,21:42:32,21:42:32,1096,33,,,,13658.9,0
14626030,21:43:26,21:43:26,1097,34,,,,14047.69,0
14626030,21:44:13,21:44:13,1098,35,,,,14350.1,0
14626030,21:44:52,21:44:52,1099,36,,,,14586.21,0
14626030,21:45:48,21:45:48,1100,37,,,,14982.19,0
14626030,21:46:56,21:46:56,1101,38,,,,15410.46,0
14626030,21:47:46,21:47:46,1102,39,,,,15739.83,0
14626030,21:48:48,21:48:48,1103,40,,,,16177.75,0
14626030,21:49:43,21:49:43,1104,41,,,,16501.06,0
14626030,21:50:14,21:50:14,9655,42,,,,16742.81,0
14626030,21:51:00,21:51:00,5485,43,,,,17028.69,
14626030,21:52:05,21:52:05,6309,44,,,,17287.99,0
14626030,21:56:49,21:56:49,2281,45,,,,18286.01,0
14626030,21:57:54,21:57:54,6561,46,,,,18512.9,0
14626030,22:01:00,22:01:00,3344,47,,1,,19262.76,
14626040,21:11:00,21:11:00,9953,1,,,1,0,
14626040,21:12:20,21:12:20,725,2,,,,944.11,0
14626040,21:13:09,21:13:09,102,3,,,,1562.98,0
14626040,21:13:55,21:13:55,103,4,,,,2129.92,0
14626040,21:14:34,21:14:34,104,5,,,,2620.18,0
14626040,21:16:00,21:16:00,9490,6,,,,3659.22,
14626040,21:16:59,21:16:59,8418,7,,,,4124.73,0
14626040,21:18:06,21:18:06,795,8,,,,4568.99,0
14626040,21:19:22,21:19:22,10750,9,,,,5033.35,0
14626040,21:20:12,21:20:12,1074,10,,,,5392.7,0
14626040,21:20:38,21:20:38,1075,11,,,,5651.4,0
14626040,21:22:06,21:22:06,1076,12,,,,6451.14,0
14626040,21:22:39,21:22:39,1077,13,,,,6755.59,0
14626040,21:23:45,21:23:45,1078,14,,,,7306.98,0
14626040,21:24:34,21:24:34,1079,15,,,,7676.61,0
14626040,21:25:08,21:25:08,1080,16,,,,7966.84,0
14626040,21:25:43,21:25:43,1081,17,,,,8262.68,0
14626040,21:26:20,21:26:20,1082,18,,,,8579.69,0
14626040,21:27:00,21:27:00,1083,19,,,,8969.11,
14626040,21:27:59,21:27:59,1084,20,,,,9195.49,0
14626040,21:29:17,21:29:17,7243,21,,,,9521.75,0
14626040,21:30:11,21:30:11,1086,22,,,,9798.63,0
14626040,21:31:03,21:31:03,1087,23,,,,10011.94,0
14626040,21:31:44,21:31:44,1088,24,,,,10219.56,0
14626040,21:32:15,21:32:15,1089,25,,,,10411.78,0
14626040,21:32:59,21:32:59,1090,26,,,,10619.16,0
14626040,21:33:46,21:33:46,1091,27,,,,10843.61,0
14626040,21:35:21,21:35:21,1092,28,,,,11292.74,0
14626040,21:37:00,21:37:00,1093,29,,,,11835.9,
14626040,21:38:06,21:38:06,1094,30,,,,12141.34,0
14626040,21:40:00,21:40:00,9642,31,,,,12748.55,
14626040,21:40:51,21:40:51,1095,32,,,,13179.66,0
14626040,21:42:32,21:42:32,1096,33,,,,13658.9,0
14626040,21:43:26,21:43:26,1097,34,,,,14047.69,0
14626040,21:44:13,21:44:13,1098,35,,,,14350.1,0
14626040,21:44:52,21:44:52,1099,36,,,,14586.21,0
14626040,21:45:48,21:45:48,1100,37,,,,14982.19,0
14626040,21:46:56,21:46:56,1101,38,,,,15410.46,0
14626040,21:47:46,21:47:46,1102,39,,,,15739.83,0
14626040,21:48:48,21:48:48,1103,40,,,,16177.75,0
14626040,21:49:43,21:49:43,1104,41,,,,16501.06,0
14626040,21:50:14,21:50:14,9655,42,,,,16742.81,0
14626040,21:51:00,21:51:00,5485,43,,,,17028.69,
14626040,21:52:05,21:52:05,6309,44,,,,17287.99,0
14626040,21:56:49,21:56:49,2281,45,,,,18286.01,0
14626040,21:57:54,21:57:54,6561,46,,,,18512.9,0
14626040,22:01:00,22:01:00,3344,47,,1,,19262.76,
14626050,21:11:00,21:11:00,9953,1,,,1,0,
14626050,21:12:20,21:12:20,725,2,,,,944.11,0
14626050,21:13:09,21:13:09,102,3,,,,1562.98,0
14626050,21:13:55,21:13:55,103,4,,,,2129.92,0
14626050,21:14:34,21:14:34,104,5,,,,2620.18,0
14626050,21:16:00,21:16:00,9490,6,,,,3659.22,
14626050,21:16:59,21:16:59,8418,7,,,,4124.73,0
14626050,21:18:06,21:18:06,795,8,,,,4568.99,0
14626050,21:19:22,21:19:22,10750,9,,,,5033.35,0
14626050,21:20:12,21:20:12,1074,10,,,,5392.7,0
14626050,21:20:38,21:20:38,1075,11,,,,5651.4,0
14626050,21:22:06,21:22:06,1076,12,,,,6451.14,0
14626050,21:22:39,21:22:39,1077,13,,,,6755.59,0
14626050,21:23:45,21:23:45,1078,14,,,,7306.98,0
14626050,21:24:34,21:24:34,1079,15,,,,7676.61,0
14626050,21:25:08,21:25:08,1080,16,,,,7966.84,0
14626050,21:25:43,21:25:43,1081,17,,,,8262.68,0
14626050,21:26:20,21:26:20,1082,18,,,,8579.69,0
14626050,21:27:00,21:27:00,1083,19,,,,8969.11,
14626050,21:27:59,21:27:59,1084,20,,,,9195.49,0
14626050,21:29:17,21:29:17,7243,21,,,,9521.75,0
14626050,21:30:11,21:30:11,1086,22,,,,9798.63,0
14626050,21:31:03,21:31:03,1087,23,,,,10011.94,0
14626050,21:31:44,21:31:44,1088,24,,,,10219.56,0
14626050,21:32:15,21:32:15,1089,25,,,,10411.78,0
14626050,21:32:59,21:32:59,1090,26,,,,10619.16,0
14626050,21:33:46,21:33:46,1091,27,,,,10843.61,0
14626050,21:35:21,21:35:21,1092,28,,,,11292.74,0
14626050,21:37:00,21:37:00,1093,29,,,,11835.9,
14626050,21:38:06,21:38:06,1094,30,,,,12141.34,0
14626050,21:40:00,21:40:00,9642,31,,,,12748.55,
14626050,21:40:51,21:40:51,1095,32,,,,13179.66,0
14626050,21:42:32,21:42:32,1096,33,,,,13658.9,0
14626050,21:43:26,21:43:26,1097,34,,,,14047.69,0
14626050,21:44:13,21:44:13,1098,35,,,,14350.1,0
14626050,21:44:52,21:44:52,1099,36,,,,14586.21,0
14626050,21:45:48,21:45:48,1100,37,,,,14982.19,0
14626050,21:46:56,21:46:56,1101,38,,,,15410.46,0
14626050,21:47:46,21:47:46,1102,39,,,,15739.83,0
14626050,21:48:48,21:48:48,1103,40,,,,16177.75,0
14626050,21:49:43,21:49:43,1104,41,,,,16501.06,0
14626050,21:50:14,21:50:14,9655,42,,,,16742.81,0
14626050,21:51:00,21:51:00,5485,43,,,,17028.69,
14626050,21:52:05,21:52:05,6309,44,,,,17287.99,0
14626050,21:56:49,21:56:49,2281,45,,,,18286.01,0
14626050,21:57:54,21:57:54,6561,46,,,,18512.9,0
14626050,22:01:00,22:01:00,3344,47,,1,,19262.76,
14626060,21:11:00,21:11:00,9953,1,,,1,0,
14626060,21:12:20,21:12:20,725,2,,,,944.11,0
14626060,21:13:09,21:13:09,102,3,,,,1562.98,0
14626060,21:13:55,21:13:55,103,4,,,,2129.92,0
14626060,21:14:34,21:14:34,104,5,,,,2620.18,0
14626060,21:16:00,21:16:00,9490,6,,,,3659.22,
14626060,21:16:59,21:16:59,8418,7,,,,4124.73,0
14626060,21:18:06,21:18:06,795,8,,,,4568.99,0
14626060,21:19:22,21:19:22,10750,9,,,,5033.35,0
14626060,21:20:12,21:20:12,1074,10,,,,5392.7,0
14626060,21:20:38,21:20:38,1075,11,,,,5651.4,0
14626060,21:22:06,21:22:06,1076,12,,,,6451.14,0
14626060,21:22:39,21:22:39,1077,13,,,,6755.59,0
14626060,21:23:45,21:23:45,1078,14,,,,7306.98,0
14626060,21:24:34,21:24:34,1079,15,,,,7676.61,0
14626060,21:25:08,21:25:08,1080,16,,,,7966.84,0
14626060,21:25:43,21:25:43,1081,17,,,,8262.68,0
14626060,21:26:20,21:26:20,1082,18,,,,8579.69,0
14626060,21:27:00,21:27:00,1083,19,,,,8969.11,
14626060,21:27:59,21:27:59,1084,20,,,,9195.49,0
14626060,21:29:17,21:29:17,7243,21,,,,9521.75,0
14626060,21:30:11,21:30:11,1086,22,,,,9798.63,0
14626060,21:31:03,21:31:03,1087,23,,,,10011.94,0
14626060,21:31:44,21:31:44,1088,24,,,,10219.56,0
14626060,21:32:15,21:32:15,1089,25,,,,10411.78,0
14626060,21:32:59,21:32:59,1090,26,,,,10619.16,0
14626060,21:33:46,21:33:46,1091,27,,,,10843.61,0
14626060,21:35:21,21:35:21,1092,28,,,,11292.74,0
14626060,21:37:00,21:37:00,1093,29,,,,11835.9,
14626060,21:38:06,21:38:06,1094,30,,,,12141.34,0
14626060,21:40:00,21:40:00,9642,31,,,,12748.55,
14626060,21:40:51,21:40:51,1095,32,,,,13179.66,0
14626060,21:42:32,21:42:32,1096,33,,,,13658.9,0
14626060,21:43:26,21:43:26,1097,34,,,,14047.69,0
14626060,21:44:13,21:44:13,1098,35,,,,14350.1,0
14626060,21:44:52,21:44:52,1099,36,,,,14586.21,0
14626060,21:45:48,21:45:48,1100,37,,,,14982.19,0
14626060,21:46:56,21:46:56,1101,38,,,,15410.46,0
14626060,21:47:46,21:47:46,1102,39,,,,15739.83,0
14626060,21:48:48,21:48:48,1103,40,,,,16177.75,0
14626060,21:49:43,21:49:43,1104,41,,,,16501.06,0
14626060,21:50:14,21:50:14,9655,42,,,,16742.81,0
14626060,21:51:00,21:51:00,5485,43,,,,17028.69,
14626060,21:52:05,21:52:05,6309,44,,,,17287.99,0
14626060,21:56:49,21:56:49,2281,45,,,,18286.01,0
14626060,21:57:54,21:57:54,6561,46,,,,18512.9,0
14626060,22:01:00,22:01:00,3344,47,,1,,19262.76,
14626100,21:11:00,21:11:00,9953,1,,,1,0,
14626100,21:12:20,21:12:20,725,2,,,,944.11,0
14626100,21:13:09,21:13:09,102,3,,,,1562.98,0
14626100,21:13:55,21:13:55,103,4,,,,2129.92,0
14626100,21:14:34,21:14:34,104,5,,,,2620.18,0
14626100,21:16:00,21:16:00,9490,6,,,,3659.22,
14626100,21:16:59,21:16:59,8418,7,,,,4124.73,0
14626100,21:18:06,21:18:06,795,8,,,,4568.99,0
14626100,21:19:22,21:19:22,10750,9,,,,5033.35,0
14626100,21:20:12,21:20:12,1074,10,,,,5392.7,0
14626100,21:20:38,21:20:38,1075,11,,,,5651.4,0
14626100,21:22:06,21:22:06,1076,12,,,,6451.14,0
14626100,21:22:39,21:22:39,1077,13,,,,6755.59,0
14626100,21:23:45,21:23:45,1078,14,,,,7306.98,0
14626100,21:24:34,21:24:34,1079,15,,,,7676.61,0
14626100,21:25:08,21:25:08,1080,16,,,,7966.84,0
14626100,21:25:43,21:25:43,1081,17,,,,8262.68,0
14626100,21:26:20,21:26:20,1082,18,,,,8579.69,0
14626100,21:27:00,21:27:00,1083,19,,,,8969.11,
14626100,21:27:59,21:27:59,1084,20,,,,9195.49,0
14626100,21:29:17,21:29:17,7243,21,,,,9521.75,0
14626100,21:30:11,21:30:11,1086,22,,,,9798.63,0
14626100,21:31:03,21:31:03,1087,23,,,,10011.94,0
14626100,21:31:44,21:31:44,1088,24,,,,10219.56,0
14626100,21:32:15,21:32:15,1089,25,,,,10411.78,0
14626100,21:32:59,21:32:59,1090,26,,,,10619.16,0
14626100,21:33:46,21:33:46,1091,27,,,,10843.61,0
14626100,21:35:21,21:35:21,1092,28,,,,11292.74,0
14626100,21:37:00,21:37:00,1093,29,,,,11835.9,
14626100,21:38:06,21:38:06,1094,30,,,,12141.34,0
14626100,21:40:00,21:40:00,9642,31,,,,12748.55,
14626100,21:40:51,21:40:51,1095,32,,,,13179.66,0
14626100,21:42:32,21:42:32,1096,33,,,,13658.9,0
14626100,21:43:26,21:43:26,1097,34,,,,14047.69,0
14626100,21:44:13,21:44:13,1098,35,,,,14350.1,0
14626100,21:44:52,21:44:52,1099,36,,,,14586.21,0
14626100,21:45:48,21:45:48,1100,37,,,,14982.19,0
14626100,21:46:56,21:46:56,1101,38,,,,15410.46,0
14626100,21:47:46,21:47:46,1102,39,,,,15739.83,0
14626100,21:48:48,21:48:48,1103,40,,,,16177.75,0
14626100,21:49:43,21:49:43,1104,41,,,,16501.06,0
14626100,21:50:14,21:50:14,9655,42,,,,16742.81,0
14626100,21:51:00,21:51:00,5485,43,,,,17028.69,
14626100,21:52:05,21:52:05,6309,44,,,,17287.99,0
14626100,21:56:49,21:56:49,2281,45,,,,18286.01,0
14626100,21:57:54,21:57:54,6561,46,,,,18512.9,0
14626100,22:01:00,22:01:00,3344,47,,1,,19262.76,
14626110,21:11:00,21:11:00,9953,1,,,1,0,
14626110,21:12:20,21:12:20,725,2,,,,944.11,0
14626110,21:13:09,21:13:09,102,3,,,,1562.98,0
14626110,21:13:55,21:13:55,103,4,,,,2129.92,0
14626110,21:14:34,21:14:34,104,5,,,,2620.18,0
14626110,21:16:00,21:16:00,9490,6,,,,3659.22,
14626110,21:16:59,21:16:59,8418,7,,,,4124.73,0
14626110,21:18:06,21:18:06,795,8,,,,4568.99,0
14626110,21:19:22,21:19:22,10750,9,,,,5033.35,0
14626110,21:20:12,21:20:12,1074,10,,,,5392.7,0
14626110,21:20:38,21:20:38,1075,11,,,,5651.4,0
14626110,21:22:06,21:22:06,1076,12,,,,6451.14,0
14626110,21:22:39,21:22:39,1077,13,,,,6755.59,0
14626110,21:23:45,21:23:45,1078,14,,,,7306.98,0
14626110,21:24:34,21:24:34,1079,15,,,,7676.61,0
14626110,21:25:08,21:25:08,1080,16,,,,7966.84,0
14626110,21:25:43,21:25:43,1081,17,,,,8262.68,0
14626110,21:26:20,21:26:20,1082,18,,,,8579.69,0
14626110,21:27:00,21:27:00,1083,19,,,,8969.11,
14626110,21:27:59,21:27:59,1084,20,,,,9195.49,0
14626110,21:29:17,21:29:17,7243,21,,,,9521.75,0
14626110,21:30:11,21:30:11,1086,22,,,,9798.63,0
14626110,21:31:03,21:31:03,1087,23,,,,10011.94,0
14626110,21:31:44,21:31:44,1088,24,,,,10219.56,0
14626110,21:32:15,21:32:15,1089,25,,,,10411.78,0
14626110,21:32:59,21:32:59,1090,26,,,,10619.16,0
14626110,21:33:46,21:33:46,1091,27,,,,10843.61,0
14626110,21:35:21,21:35:21,1092,28,,,,11292.74,0
14626110,21:37:00,21:37:00,1093,29,,,,11835.9,
14626110,21:38:06,21:38:06,1094,30,,,,12141.34,0
14626110,21:40:00,21:40:00,9642,31,,,,12748.55,
14626110,21:40:51,21:40:51,1095,32,,,,13179.66,0
14626110,21:42:32,21:42:32,1096,33,,,,13658.9,0
14626110,21:43:26,21:43:26,1097,34,,,,14047.69,0
14626110,21:44:13,21:44:13,1098,35,,,,14350.1,0
14626110,21:44:52,21:44:52,1099,36,,,,14586.21,0
14626110,21:45:48,21:45:48,1100,37,,,,14982.19,0
14626110,21:46:56,21:46:56,1101,38,,,,15410.46,0
14626110,21:47:46,21:47:46,1102,39,,,,15739.83,0
14626110,21:48:48,21:48:48,1103,40,,,,16177.75,0
14626110,21:49:43,21:49:43,1104,41,,,,16501.06,0
14626110,21:50:14,21:50:14,9655,42,,,,16742.81,0
14626110,21:51:00,21:51:00,5485,43,,,,17028.69,
14626110,21:52:05,21:52:05,6309,44,,,,17287.99,0
14626110,21:56:49,21:56:49,2281,45,,,,18286.01,0
14626110,21:57:54,21:57:54,6561,46,,,,18512.9,0
14626110,22:01:00,22:01:00,3344,47,,1,,19262.76,
14629010,14:02:00,14:02:00,9953,1,,,1,0,
14629010,14:03:20,14:03:20,725,2,,,,944.11,0
14629010,14:04:09,14:04:09,102,3,,,,1562.98,0
14629010,14:04:55,14:04:55,103,4,,,,2129.92,0
14629010,14:05:34,14:05:34,104,5,,,,2620.18,0
14629010,14:07:00,14:07:00,9490,6,,,,3659.22,
14629010,14:07:59,14:07:59,8418,7,,,,4124.73,0
14629010,14:09:06,14:09:06,795,8,,,,4568.99,0
14629010,14:10:22,14:10:22,10750,9,,,,5033.35,0
14629010,14:11:12,14:11:12,1074,10,,,,5392.7,0
14629010,14:11:38,14:11:38,1075,11,,,,5651.4,0
14629010,14:13:06,14:13:06,1076,12,,,,6451.14,0
14629010,14:13:39,14:13:39,1077,13,,,,6755.59,0
14629010,14:14:45,14:14:45,1078,14,,,,7306.98,0
14629010,14:15:34,14:15:34,1079,15,,,,7676.61,0
14629010,14:16:08,14:16:08,1080,16,,,,7966.84,0
14629010,14:16:43,14:16:43,1081,17,,,,8262.68,0
14629010,14:17:20,14:17:20,1082,18,,,,8579.69,0
14629010,14:18:00,14:18:00,1083,19,,,,8969.11,
14629010,14:18:59,14:18:59,1084,20,,,,9195.49,0
14629010,14:20:15,14:20:15,7243,21,,,,9521.75,0
14629010,14:21:09,14:21:09,1086,22,,,,9798.63,0
14629010,14:22:01,14:22:01,1087,23,,,,10011.94,0
14629010,14:22:42,14:22:42,1088,24,,,,10219.56,0
14629010,14:23:13,14:23:13,1089,25,,,,10411.78,0
14629010,14:23:56,14:23:56,1090,26,,,,10619.16,0
14629010,14:24:42,14:24:42,1091,27,,,,10843.61,0
14629010,14:26:17,14:26:17,1092,28,,,,11292.74,0
14629010,14:28:05,14:28:05,1093,29,,,,11835.89,0
14629010,14:31:00,14:31:00,9642,30,,,,12707.59,
14629010,14:31:37,14:31:37,1095,31,,,,13138.7,0
14629010,14:32:49,14:32:49,1096,32,,,,13617.94,0
14629010,14:33:35,14:33:35,1097,33,,,,14023.51,0
14629010,14:34:09,14:34:09,1098,34,,,,14325.92,0
14629010,14:34:37,14:34:37,1099,35,,,,14562.03,0
14629010,14:35:17,14:35:17,1100,36,,,,14958.01,0
14629010,14:36:06,14:36:06,1101,37,,,,15386.28,0
14629010,14:36:42,14:36:42,1102,38,,,,15715.65,0
14629010,14:37:26,14:37:26,1103,39,,,,16153.57,0
14629010,14:38:06,14:38:06,1104,40,,,,16476.88,0
14629010,14:38:27,14:38:27,9655,41,,,,16718.97,0
14629010,14:39:00,14:39:00,5485,42,,,,17004.85,
14629010,14:39:50,14:39:50,6309,43,,,,17264.15,0
14629010,14:43:31,14:43:31,2281,44,,,,18262.17,0
14629010,14:44:21,14:44:21,6561,45,,,,18489.06,0
14629010,14:47:00,14:47:00,3344,46,,1,,19248.2,
14629120,14:02:00,14:02:00,9953,1,,,1,0,
14629120,14:03:20,14:03:20,725,2,,,,944.11,0
14629120,14:04:09,14:04:09,102,3,,,,1562.98,0
14629120,14:04:55,14:04:55,103,4,,,,2129.92,0
14629120,14:05:34,14:05:34,104,5,,,,2620.18,0
14629120,14:07:00,14:07:00,9490,6,,,,3659.22,
14629120,14:07:59,14:07:59,8418,7,,,,4124.73,0
14629120,14:09:06,14:09:06,795,8,,,,4568.99,0
14629120,14:10:22,14:10:22,10750,9,,,,5033.35,0
14629120,14:11:12,14:11:12,1074,10,,,,5392.7,0
14629120,14:11:38,14:11:38,1075,11,,,,5651.4,0
14629120,14:13:06,14:13:06,1076,12,,,,6451.14,0
14629120,14:13:39,14:13:39,1077,13,,,,6755.59,0
14629120,14:14:45,14:14:45,1078,14,,,,7306.98,0
14629120,14:15:34,14:15:34,1079,15,,,,7676.61,0
14629120,14:16:08,14:16:08,1080,16,,,,7966.84,0
14629120,14:16:43,14:16:43,1081,17,,,,8262.68,0
14629120,14:17:20,14:17:20,1082,18,,,,8579.69,0
14629120,14:18:00,14:18:00,1083,19,,,,8969.11,
14629120,14:18:59,14:18:59,1084,20,,,,9195.49,0
14629120,14:20:15,14:20:15,7243,21,,,,9521.75,0
14629120,14:21:09,14:21:09,1086,22,,,,9798.63,0
14629120,14:22:01,14:22:01,1087,23,,,,10011.94,0
14629120,14:22:42,14:22:42,1088,24,,,,10219.56,0
14629120,14:23:13,14:23:13,1089,25,,,,10411.78,0
14629120,14:23:56,14:23:56,1090,26,,,,10619.16,0
14629120,14:24:42,14:24:42,1091,27,,,,10843.61,0
14629120,14:26:17,14:26:17,1092,28,,,,11292.74,0
14629120,14:28:05,14:28:05,1093,29,,,,11835.89,0
14629120,14:31:00,14:31:00,9642,30,,,,12707.59,
14629120,14:31:37,14:31:37,1095,31,,,,13138.7,0
14629120,14:32:49,14:32:49,1096,32,,,,13617.94,0
14629120,14:33:35,14:33:35,1097,33,,,,14023.51,0
14629120,14:34:09,14:34:09,1098,34,,,,14325.92,0
14629120,14:34:37,14:34:37,1099,35,,,,14562.03,0
14629120,14:35:17,14:35:17,1100,36,,,,14958.01,0
14629120,14:36:06,14:36:06,1101,37,,,,15386.28,0
14629120,14:36:42,14:36:42,1102,38,,,,15715.65,0
14629120,14:37:26,14:37:26,1103,39,,,,16153.57,0
14629120,14:38:06,14:38:06,1104,40,,,,16476.88,0
14629120,14:38:27,14:38:27,9655,41,,,,16718.97,0
14629120,14:39:00,14:39:00,5485,42,,,,17004.85,
14629120,14:39:50,14:39:50,6309,43,,,,17264.15,0
14629120,14:43:31,14:43:31,2281,44,,,,18262.17,0
14629120,14:44:21,14:44:21,6561,45,,,,18489.06,0
14629120,14:47:00,14:47:00,3344,46,,1,,19248.2,
14773020,06:31:00,06:31:00,9953,1,,,1,0,
14773020,06:32:04,06:32:04,725,2,,,,944.11,0
14773020,06:32:43,06:32:43,102,3,,,,1562.98,0
14773020,06:33:20,06:33:20,103,4,,,,2129.92,0
14773020,06:33:51,06:33:51,104,5,,,,2620.18,0
14773020,06:35:00,06:35:00,9490,6,,,,3659.22,
14773020,06:35:59,06:35:59,8418,7,,,,4124.73,0
14773020,06:37:06,06:37:06,795,8,,,,4568.99,0
14773020,06:38:22,06:38:22,10750,9,,,,5033.35,0
14773020,06:39:12,06:39:12,1074,10,,,,5392.7,0
14773020,06:39:38,06:39:38,1075,11,,,,5651.4,0
14773020,06:41:06,06:41:06,1076,12,,,,6451.14,0
14773020,06:41:39,06:41:39,1077,13,,,,6755.59,0
14773020,06:42:45,06:42:45,1078,14,,,,7306.98,0
14773020,06:43:34,06:43:34,1079,15,,,,7676.61,0
14773020,06:44:08,06:44:08,1080,16,,,,7966.84,0
14773020,06:44:43,06:44:43,1081,17,,,,8262.68,0
14773020,06:45:20,06:45:20,1082,18,,,,8579.69,0
14773020,06:46:00,06:46:00,1083,19,,,,8969.11,
14773020,06:47:05,06:47:05,1084,20,,,,9195.49,0
14773020,06:48:30,06:48:30,7243,21,,,,9521.75,0
14773020,06:49:30,06:49:30,1086,22,,,,9798.63,0
14773020,06:50:27,06:50:27,1087,23,,,,10011.94,0
14773020,06:51:12,06:51:12,1088,24,,,,10219.56,0
14773020,06:51:47,06:51:47,1089,25,,,,10411.78,0
14773020,06:52:35,06:52:35,1090,26,,,,10619.16,0
14773020,06:53:26,06:53:26,1091,27,,,,10843.61,0
14773020,06:55:11,06:55:11,1092,28,,,,11292.74,0
14773020,06:57:00,06:57:00,1093,29,,,,11835.9,
14773020,06:58:06,06:58:06,1094,30,,,,12141.34,0
14773020,07:00:00,07:00:00,9642,31,,,,12748.55,
14773020,07:00:51,07:00:51,1095,32,,,,13179.66,0
14773020,07:02:32,07:02:32,1096,33,,,,13658.9,0
14773020,07:03:26,07:03:26,1097,34,,,,14047.69,0
14773020,07:04:13,07:04:13,1098,35,,,,14350.1,0
14773020,07:04:52,07:04:52,1099,36,,,,14586.21,0
14773020,07:05:48,07:05:48,1100,37,,,,14982.19,0
14773020,07:06:56,07:06:56,1101,38,,,,15410.46,0
14773020,07:07:46,07:07:46,1102,39,,,,15739.83,0
14773020,07:08:48,07:08:48,1103,40,,,,16177.75,0
14773020,07:09:43,07:09:43,1104,41,,,,16501.06,0
14773020,07:10:14,07:10:14,9655,42,,,,16742.81,0
14773020,07:11:00,07:11:00,5485,43,,,,17028.69,
14773020,07:12:31,07:12:31,6309,44,,,,17287.99,0
14773020,07:19:08,07:19:08,2281,45,,,,18286.01,0
14773020,07:20:40,07:20:40,6561,46,,,,18512.9,0
14773020,07:25:00,07:25:00,3344,47,,1,,19262.76,
14773030,06:31:00,06:31:00,9953,1,,,1,0,
14773030,06:32:04,06:32:04,725,2,,,,944.11,0
14773030,06:32:43,06:32:43,102,3,,,,1562.98,0
14773030,06:33:20,06:33:20,103,4,,,,2129.92,0
14773030,06:33:51,06:33:51,104,5,,,,2620.18,0
14773030,06:35:00,06:35:00,9490,6,,,,3659.22,
14773030,06:35:59,06:35:59,8418,7,,,,4124.73,0
14773030,06:37:06,06:37:06,795,8,,,,4568.99,0
14773030,06:38:22,06:38:22,10750,9,,,,5033.35,0
14773030,06:39:12,06:39:12,1074,10,,,,5392.7,0
14773030,06:39:38,06:39:38,1075,11,,,,5651.4,0
14773030,06:41:06,06:41:06,1076,12,,,,6451.14,0
14773030,06:41:39,06:41:39,1077,13,,,,6755.59,0
14773030,06:42:45,06:42:45,1078,14,,,,7306.98,0
14773030,06:43:34,06:43:34,1079,15,,,,7676.61,0
14773030,06:44:08,06:44:08,1080,16,,,,7966.84,0
14773030,06:44:43,06:44:43,1081,17,,,,8262.68,0
14773030,06:45:20,06:45:20,1082,18,,,,8579.69,0
14773030,06:46:00,06:46:00,1083,19,,,,8969.11,
14773030,06:47:05,06:47:05,1084,20,,,,9195.49,0
14773030,06:48:30,06:48:30,7243,21,,,,9521.75,0
14773030,06:49:30,06:49:30,1086,22,,,,9798.63,0
14773030,06:50:27,06:50:27,1087,23,,,,10011.94,0
14773030,06:51:12,06:51:12,1088,24,,,,10219.56,0
14773030,06:51:47,06:51:47,1089,25,,,,10411.78,0
14773030,06:52:35,06:52:35,1090,26,,,,10619.16,0
14773030,06:53:26,06:53:26,1091,27,,,,10843.61,0
14773030,06:55:11,06:55:11,1092,28,,,,11292.74,0
14773030,06:57:00,06:57:00,1093,29,,,,11835.9,
14773030,06:58:06,06:58:06,1094,30,,,,12141.34,0
14773030,07:00:00,07:00:00,9642,31,,,,12748.55,
14773030,07:00:51,07:00:51,1095,32,,,,13179.66,0
14773030,07:02:32,07:02:32,1096,33,,,,13658.9,0
14773030,07:03:26,07:03:26,1097,34,,,,14047.69,0
14773030,07:04:13,07:04:13,1098,35,,,,14350.1,0
14773030,07:04:52,07:04:52,1099,36,,,,14586.21,0
14773030,07:05:48,07:05:48,1100,37,,,,14982.19,0
14773030,07:06:56,07:06:56,1101,38,,,,15410.46,0
14773030,07:07:46,07:07:46,1102,39,,,,15739.83,0
14773030,07:08:48,07:08:48,1103,40,,,,16177.75,0
14773030,07:09:43,07:09:43,1104,41,,,,16501.06,0
14773030,07:10:14,07:10:14,9655,42,,,,16742.81,0
14773030,07:11:00,07:11:00,5485,43,,,,17028.69,
14773030,07:12:31,07:12:31,6309,44,,,,17287.99,0
14773030,07:19:08,07:19:08,2281,45,,,,18286.01,0
14773030,07:20:40,07:20:40,6561,46,,,,18512.9,0
14773030,07:25:00,07:25:00,3344,47,,1,,19262.76,
14773040,06:31:00,06:31:00,9953,1,,,1,0,
14773040,06:32:04,06:32:04,725,2,,,,944.11,0
14773040,06:32:43,06:32:43,102,3,,,,1562.98,0
14773040,06:33:20,06:33:20,103,4,,,,2129.92,0
14773040,06:33:51,06:33:51,104,5,,,,2620.18,0
14773040,06:35:00,06:35:00,9490,6,,,,3659.22,
14773040,06:35:59,06:35:59,8418,7,,,,4124.73,0
14773040,06:37:06,06:37:06,795,8,,,,4568.99,0
14773040,06:38:22,06:38:22,10750,9,,,,5033.35,0
14773040,06:39:12,06:39:12,1074,10,,,,5392.7,0
14773040,06:39:38,06:39:38,1075,11,,,,5651.4,0
14773040,06:41:06,06:41:06,1076,12,,,,6451.14,0
14773040,06:41:39,06:41:39,1077,13,,,,6755.59,0
14773040,06:42:45,06:42:45,1078,14,,,,7306.98,0
14773040,06:43:34,06:43:34,1079,15,,,,7676.61,0
14773040,06:44:08,06:44:08,1080,16,,,,7966.84,0
14773040,06:44:43,06:44:43,1081,17,,,,8262.68,0
14773040,06:45:20,06:45:20,1082,18,,,,8579.69,0
14773040,06:46:00,06:46:00,1083,19,,,,8969.11,
14773040,06:47:05,06:47:05,1084,20,,,,9195.49,0
14773040,06:48:30,06:48:30,7243,21,,,,9521.75,0
14773040,06:49:30,06:49:30,1086,22,,,,9798.63,0
14773040,06:50:27,06:50:27,1087,23,,,,10011.94,0
14773040,06:51:12,06:51:12,1088,24,,,,10219.56,0
14773040,06:51:47,06:51:47,1089,25,,,,10411.78,0
14773040,06:52:35,06:52:35,1090,26,,,,10619.16,0
14773040,06:53:26,06:53:26,1091,27,,,,10843.61,0
14773040,06:55:11,06:55:11,1092,28,,,,11292.74,0
14773040,06:57:00,06:57:00,1093,29,,,,11835.9,
14773040,06:58:06,06:58:06,1094,30,,,,12141.34,0
14773040,07:00:00,07:00:00,9642,31,,,,12748.55,
14773040,07:00:51,07:00:51,1095,32,,,,13179.66,0
14773040,07:02:32,07:02:32,1096,33,,,,13658.9,0
14773040,07:03:26,07:03:26,1097,34,,,,14047.69,0
14773040,07:04:13,07:04:13,1098,35,,,,14350.1,0
14773040,07:04:52,07:04:52,1099,36,,,,14586.21,0
14773040,07:05:48,07:05:48,1100,37,,,,14982.19,0
14773040,07:06:56,07:06:56,1101,38,,,,15410.46,0
14773040,07:07:46,07:07:46,1102,39,,,,15739.83,0
14773040,07:08:48,07:08:48,1103,40,,,,16177.75,0
14773040,07:09:43,07:09:43,1104,41,,,,16501.06,0
14773040,07:10:14,07:10:14,9655,42,,,,16742.81,0
14773040,07:11:00,07:11:00,5485,43,,,,17028.69,
14773040,07:12:31,07:12:31,6309,44,,,,17287.99,0
14773040,07:19:08,07:19:08,2281,45,,,,18286.01,0
14773040,07:20:40,07:20:40,6561,46,,,,18512.9,0
14773040,07:25:00,07:25:00,3344,47,,1,,19262.76,
14773050,06:31:00,06:31:00,9953,1,,,1,0,
14773050,06:32:04,06:32:04,725,2,,,,944.11,0
14773050,06:32:43,06:32:43,102,3,,,,1562.98,0
14773050,06:33:20,06:33:20,103,4,,,,2129.92,0
14773050,06:33:51,06:33:51,104,5,,,,2620.18,0
14773050,06:35:00,06:35:00,9490,6,,,,3659.22,
14773050,06:35:59,06:35:59,8418,7,,,,4124.73,0
14773050,06:37:06,06:37:06,795,8,,,,4568.99,0
14773050,06:38:22,06:38:22,10750,9,,,,5033.35,0
14773050,06:39:12,06:39:12,1074,10,,,,5392.7,0
14773050,06:39:38,06:39:38,1075,11,,,,5651.4,0
14773050,06:41:06,06:41:06,1076,12,,,,6451.14,0
14773050,06:41:39,06:41:39,1077,13,,,,6755.59,0
14773050,06:42:45,06:42:45,1078,14,,,,7306.98,0
14773050,06:43:34,06:43:34,1079,15,,,,7676.61,0
14773050,06:44:08,06:44:08,1080,16,,,,7966.84,0
14773050,06:44:43,06:44:43,1081,17,,,,8262.68,0
14773050,06:45:20,06:45:20,1082,18,,,,8579.69,0
14773050,06:46:00,06:46:00,1083,19,,,,8969.11,
14773050,06:47:05,06:47:05,1084,20,,,,9195.49,0
14773050,06:48:30,06:48:30,7243,21,,,,9521.75,0
14773050,06:49:30,06:49:30,1086,22,,,,9798.63,0
14773050,06:50:27,06:50:27,1087,23,,,,10011.94,0
14773050,06:51:12,06:51:12,1088,24,,,,10219.56,0
14773050,06:51:47,06:51:47,1089,25,,,,10411.78,0
14773050,06:52:35,06:52:35,1090,26,,,,10619.16,0
14773050,06:53:26,06:53:26,1091,27,,,,10843.61,0
14773050,06:55:11,06:55:11,1092,28,,,,11292.74,0
14773050,06:57:00,06:57:00,1093,29,,,,11835.9,
14773050,06:58:06,06:58:06,1094,30,,,,12141.34,0
14773050,07:00:00,07:00:00,9642,31,,,,12748.55,
14773050,07:00:51,07:00:51,1095,32,,,,13179.66,0
14773050,07:02:32,07:02:32,1096,33,,,,13658.9,0
14773050,07:03:26,07:03:26,1097,34,,,,14047.69,0
14773050,07:04:13,07:04:13,1098,35,,,,14350.1,0
14773050,07:04:52,07:04:52,1099,36,,,,14586.21,0
14773050,07:05:48,07:05:48,1100,37,,,,14982.19,0
14773050,07:06:56,07:06:56,1101,38,,,,15410.46,0
14773050,07:07:46,07:07:46,1102,39,,,,15739.83,0
14773050,07:08:48,07:08:48,1103,40,,,,16177.75,0
14773050,07:09:43,07:09:43,1104,41,,,,16501.06,0
14773050,07:10:14,07:10:14,9655,42,,,,16742.81,0
14773050,07:11:00,07:11:00,5485,43,,,,17028.69,
14773050,07:12:31,07:12:31,6309,44,,,,17287.99,0
14773050,07:19:08,07:19:08,2281,45,,,,18286.01,0
14773050,07:20:40,07:20:40,6561,46,,,,18512.9,0
14773050,07:25:00,07:25:00,3344,47,,1,,19262.76,
14773060,06:31:00,06:31:00,9953,1,,,1,0,
14773060,06:32:04,06:32:04,725,2,,,,944.11,0
14773060,06:32:43,06:32:43,102,3,,,,1562.98,0
14773060,06:33:20,06:33:20,103,4,,,,2129.92,0
14773060,06:33:51,06:33:51,104,5,,,,2620.18,0
14773060,06:35:00,06:35:00,9490,6,,,,3659.22,
14773060,06:35:59,06:35:59,8418,7,,,,4124.73,0
14773060,06:37:06,06:37:06,795,8,,,,4568.99,0
14773060,06:38:22,06:38:22,10750,9,,,,5033.35,0
14773060,06:39:12,06:39:12,1074,10,,,,5392.7,0
14773060,06:39:38,06:39:38,1075,11,,,,5651.4,0
14773060,06:41:06,06:41:06,1076,12,,,,6451.14,0
14773060,06:41:39,06:41:39,1077,13,,,,6755.59,0
14773060,06:42:45,06:42:45,1078,14,,,,7306.98,0
14773060,06:43:34,06:43:34,1079,15,,,,7676.61,0
14773060,06:44:08,06:44:08,1080,16,,,,7966.84,0
14773060,06:44:43,06:44:43,1081,17,,,,8262.68,0
14773060,06:45:20,06:45:20,1082,18,,,,8579.69,0
14773060,06:46:00,06:46:00,1083,19,,,,8969.11,
14773060,06:47:05,06:47:05,1084,20,,,,9195.49,0
14773060,06:48:30,06:48:30,7243,21,,,,9521.75,0
14773060,06:49:30,06:49:30,1086,22,,,,9798.63,0
14773060,06:50:27,06:50:27,1087,23,,,,10011.94,0
14773060,06:51:12,06:51:12,1088,24,,,,10219.56,0
14773060,06:51:47,06:51:47,1089,25,,,,10411.78,0
14773060,06:52:35,06:52:35,1090,26,,,,10619.16,0
14773060,06:53:26,06:53:26,1091,27,,,,10843.61,0
14773060,06:55:11,06:55:11,1092,28,,,,11292.74,0
14773060,06:57:00,06:57:00,1093,29,,,,11835.9,
14773060,06:58:06,06:58:06,1094,30,,,,12141.34,0
14773060,07:00:00,07:00:00,9642,31,,,,12748.55,
14773060,07:00:51,07:00:51,1095,32,,,,13179.66,0
14773060,07:02:32,07:02:32,1096,33,,,,13658.9,0
14773060,07:03:26,07:03:26,1097,34,,,,14047.69,0
14773060,07:04:13,07:04:13,1098,35,,,,14350.1,0
14773060,07:04:52,07:04:52,1099,36,,,,14586.21,0
14773060,07:05:48,07:05:48,1100,37,,,,14982.19,0
14773060,07:06:56,07:06:56,1101,38,,,,15410.46,0
14773060,07:07:46,07:07:46,1102,39,,,,15739.83,0
14773060,07:08:48,07:08:48,1103,40,,,,16177.75,0
14773060,07:09:43,07:09:43,1104,41,,,,16501.06,0
14773060,07:10:14,07:10:14,9655,42,,,,16742.81,0
14773060,07:11:00,07:11:00,5485,43,,,,17028.69,
14773060,07:12:31,07:12:31,6309,44,,,,17287.99,0
14773060,07:19:08,07:19:08,2281,45,,,,18286.01,0
14773060,07:20:40,07:20:40,6561,46,,,,18512.9,0
14773060,07:25:00,07:25:00,3344,47,,1,,19262.76,
14773100,06:31:00,06:31:00,9953,1,,,1,0,
14773100,06:32:04,06:32:04,725,2,,,,944.11,0
14773100,06:32:43,06:32:43,102,3,,,,1562.98,0
14773100,06:33:20,06:33:20,103,4,,,,2129.92,0
14773100,06:33:51,06:33:51,104,5,,,,2620.18,0
14773100,06:35:00,06:35:00,9490,6,,,,3659.22,
14773100,06:35:59,06:35:59,8418,7,,,,4124.73,0
14773100,06:37:06,06:37:06,795,8,,,,4568.99,0
14773100,06:38:22,06:38:22,10750,9,,,,5033.35,0
14773100,06:39:12,06:39:12,1074,10,,,,5392.7,0
14773100,06:39:38,06:39:38,1075,11,,,,5651.4,0
14773100,06:41:06,06:41:06,1076,12,,,,6451.14,0
14773100,06:41:39,06:41:39,1077,13,,,,6755.59,0
14773100,06:42:45,06:42:45,1078,14,,,,7306.98,0
14773100,06:43:34,06:43:34,1079,15,,,,7676.61,0
14773100,06:44:08,06:44:08,1080,16,,,,7966.84,0
14773100,06:44:43,06:44:43,1081,17,,,,8262.68,0
14773100,06:45:20,06:45:20,1082,18,,,,8579.69,0
14773100,06:46:00,06:46:00,1083,19,,,,8969.11,
14773100,06:47:05,06:47:05,1084,20,,,,9195.49,0
14773100,06:48:30,06:48:30,7243,21,,,,9521.75,0
14773100,06:49:30,06:49:30,1086,22,,,,9798.63,0
14773100,06:50:27,06:50:27,1087,23,,,,10011.94,0
14773100,06:51:12,06:51:12,1088,24,,,,10219.56,0
14773100,06:51:47,06:51:47,1089,25,,,,10411.78,0
14773100,06:52:35,06:52:35,1090,26,,,,10619.16,0
14773100,06:53:26,06:53:26,1091,27,,,,10843.61,0
14773100,06:55:11,06:55:11,1092,28,,,,11292.74,0
14773100,06:57:00,06:57:00,1093,29,,,,11835.9,
14773100,06:58:06,06:58:06,1094,30,,,,12141.34,0
14773100,07:00:00,07:00:00,9642,31,,,,12748.55,
14773100,07:00:51,07:00:51,1095,32,,,,13179.66,0
14773100,07:02:32,07:02:32,1096,33,,,,13658.9,0
14773100,07:03:26,07:03:26,1097,34,,,,14047.69,0
14773100,07:04:13,07:04:13,1098,35,,,,14350.1,0
14773100,07:04:52,07:04:52,1099,36,,,,14586.21,0
14773100,07:05:48,07:05:48,1100,37,,,,14982.19,0
14773100,07:06:56,07:06:56,1101,38,,,,15410.46,0
14773100,07:07:46,07:07:46,1102,39,,,,15739.83,0
14773100,07:08:48,07:08:48,1103,40,,,,16177.75,0
14773100,07:09:43,07:09:43,1104,41,,,,16501.06,0
14773100,07:10:14,07:10:14,9655,42,,,,16742.81,0
14773100,07:11:00,07:11:00,5485,43,,,,17028.69,
14773100,07:12:31,07:12:31,6309,44,,,,17287.99,0
14773100,07:19:08,07:19:08,2281,45,,,,18286.01,0
14773100,07:20:40,07:20:40,6561,46,,,,18512.9,0
14773100,07:25:00,07:25:00,3344,47,,1,,19262.76,
14773110,06:31:00,06:31:00,9953,1,,,1,0,
14773110,06:32:04,06:32:04,725,2,,,,944.11,0
14773110,06:32:43,06:32:43,102,3,,,,1562.98,0
14773110,06:33:20,06:33:20,103,4,,,,2129.92,0
14773110,06:33:51,06:33:51,104,5,,,,2620.18,0
14773110,06:35:00,06:35:00,9490,6,,,,3659.22,
14773110,06:35:59,06:35:59,8418,7,,,,4124.73,0
14773110,06:37:06,06:37:06,795,8,,,,4568.99,0
14773110,06:38:22,06:38:22,10750,9,,,,5033.35,0
14773110,06:39:12,06:39:12,1074,10,,,,5392.7,0
14773110,06:39:38,06:39:38,1075,11,,,,5651.4,0
14773110,06:41:06,06:41:06,1076,12,,,,6451.14,0
14773110,06:41:39,06:41:39,1077,13,,,,6755.59,0
14773110,06:42:45,06:42:45,1078,14,,,,7306.98,0
14773110,06:43:34,06:43:34,1079,15,,,,7676.61,0
14773110,06:44:08,06:44:08,1080,16,,,,7966.84,0
14773110,06:44:43,06:44:43,1081,17,,,,8262.68,0
14773110,06:45:20,06:45:20,1082,18,,,,8579.69,0
14773110,06:46:00,06:46:00,1083,19,,,,8969.11,
14773110,06:47:05,06:47:05,1084,20,,,,9195.49,0
14773110,06:48:30,06:48:30,7243,21,,,,9521.75,0
14773110,06:49:30,06:49:30,1086,22,,,,9798.63,0
14773110,06:50:27,06:50:27,1087,23,,,,10011.94,0
14773110,06:51:12,06:51:12,1088,24,,,,10219.56,0
14773110,06:51:47,06:51:47,1089,25,,,,10411.78,0
14773110,06:52:35,06:52:35,1090,26,,,,10619.16,0
14773110,06:53:26,06:53:26,1091,27,,,,10843.61,0
14773110,06:55:11,06:55:11,1092,28,,,,11292.74,0
14773110,06:57:00,06:57:00,1093,29,,,,11835.9,
14773110,06:58:06,06:58:06,1094,30,,,,12141.34,0
14773110,07:00:00,07:00:00,9642,31,,,,12748.55,
14773110,07:00:51,07:00:51,1095,32,,,,13179.66,0
14773110,07:02:32,07:02:32,1096,33,,,,13658.9,0
14773110,07:03:26,07:03:26,1097,34,,,,14047.69,0
14773110,07:04:13,07:04:13,1098,35,,,,14350.1,0
14773110,07:04:52,07:04:52,1099,36,,,,14586.21,0
14773110,07:05:48,07:05:48,1100,37,,,,14982.19,0
14773110,07:06:56,07:06:56,1101,38,,,,15410.46,0
14773110,07:07:46,07:07:46,1102,39,,,,15739.83,0
14773110,07:08:48,07:08:48,1103,40,,,,16177.75,0
14773110,07:09:43,07:09:43,1104,41,,,,16501.06,0
14773110,07:10:14,07:10:14,9655,42,,,,16742.81,0
14773110,07:11:00,07:11:00,5485,43,,,,17028.69,
14773110,07:12:31,07:12:31,6309,44,,,,17287.99,0
14773110,07:19:08,07:19:08,2281,45,,,,18286.01,0
14773110,07:20:40,07:20:40,6561,46,,,,18512.9,0
14773110,07:25:00,07:25:00,3344,47,,1,,19262.76,
14849070,13:17:00,13:17:00,9953,1,,,1,0,
14849070,13:18:20,13:18:20,725,2,,,,944.11,0
14849070,13:19:09,13:19:09,102,3,,,,1562.98,0
14849070,13:19:55,13:19:55,103,4,,,,2129.92,0
14849070,13:20:34,13:20:34,104,5,,,,2620.18,0
14849070,13:22:00,13:22:00,9490,6,,,,3659.22,
14849070,13:22:59,13:22:59,8418,7,,,,4124.73,0
14849070,13:24:06,13:24:06,795,8,,,,4568.99,0
14849070,13:25:22,13:25:22,10750,9,,,,5033.35,0
14849070,13:26:12,13:26:12,1074,10,,,,5392.7,0
14849070,13:26:38,13:26:38,1075,11,,,,5651.4,0
14849070,13:28:06,13:28:06,1076,12,,,,6451.14,0
14849070,13:28:39,13:28:39,1077,13,,,,6755.59,0
14849070,13:29:45,13:29:45,1078,14,,,,7306.98,0
14849070,13:30:34,13:30:34,1079,15,,,,7676.61,0
14849070,13:31:08,13:31:08,1080,16,,,,7966.84,0
14849070,13:31:43,13:31:43,1081,17,,,,8262.68,0
14849070,13:32:20,13:32:20,1082,18,,,,8579.69,0
14849070,13:33:00,13:33:00,1083,19,,,,8969.11,
14849070,13:33:59,13:33:59,1084,20,,,,9195.49,0
14849070,13:35:15,13:35:15,7243,21,,,,9521.75,0
14849070,13:36:09,13:36:09,1086,22,,,,9798.63,0
14849070,13:37:01,13:37:01,1087,23,,,,10011.94,0
14849070,13:37:42,13:37:42,1088,24,,,,10219.56,0
14849070,13:38:13,13:38:13,1089,25,,,,10411.78,0
14849070,13:38:56,13:38:56,1090,26,,,,10619.16,0
14849070,13:39:42,13:39:42,1091,27,,,,10843.61,0
14849070,13:41:17,13:41:17,1092,28,,,,11292.74,0
14849070,13:43:05,13:43:05,1093,29,,,,11835.89,0
14849070,13:46:00,13:46:00,9642,30,,,,12707.59,
14849070,13:46:37,13:46:37,1095,31,,,,13138.7,0
14849070,13:47:49,13:47:49,1096,32,,,,13617.94,0
14849070,13:48:35,13:48:35,1097,33,,,,14023.51,0
14849070,13:49:09,13:49:09,1098,34,,,,14325.92,0
14849070,13:49:37,13:49:37,1099,35,,,,14562.03,0
14849070,13:50:17,13:50:17,1100,36,,,,14958.01,0
14849070,13:51:06,13:51:06,1101,37,,,,15386.28,0
14849070,13:51:42,13:51:42,1102,38,,,,15715.65,0
14849070,13:52:26,13:52:26,1103,39,,,,16153.57,0
14849070,13:53:06,13:53:06,1104,40,,,,16476.88,0
14849070,13:53:27,13:53:27,9655,41,,,,16718.97,0
14849070,13:54:00,13:54:00,5485,42,,,,17004.85,
14849070,13:54:50,13:54:50,6309,43,,,,17264.15,0
14849070,13:58:31,13:58:31,2281,44,,,,18262.17,0
14849070,13:59:21,13:59:21,6561,45,,,,18489.06,0
14849070,14:02:00,14:02:00,3344,46,,1,,19248.2,
15016020,06:41:00,06:41:00,9953,1,,,1,0,
15016020,06:42:04,06:42:04,725,2,,,,944.11,0
15016020,06:42:43,06:42:43,102,3,,,,1562.98,0
15016020,06:43:20,06:43:20,103,4,,,,2129.92,0
15016020,06:43:51,06:43:51,104,5,,,,2620.18,0
15016020,06:45:00,06:45:00,9490,6,,,,3659.22,
15016020,06:45:59,06:45:59,8418,7,,,,4124.73,0
15016020,06:47:06,06:47:06,795,8,,,,4568.99,0
15016020,06:48:22,06:48:22,10750,9,,,,5033.35,0
15016020,06:49:12,06:49:12,1074,10,,,,5392.7,0
15016020,06:49:38,06:49:38,1075,11,,,,5651.4,0
15016020,06:51:06,06:51:06,1076,12,,,,6451.14,0
15016020,06:51:39,06:51:39,1077,13,,,,6755.59,0
15016020,06:52:45,06:52:45,1078,14,,,,7306.98,0
15016020,06:53:34,06:53:34,1079,15,,,,7676.61,0
15016020,06:54:08,06:54:08,1080,16,,,,7966.84,0
15016020,06:54:43,06:54:43,1081,17,,,,8262.68,0
15016020,06:55:20,06:55:20,1082,18,,,,8579.69,0
15016020,06:56:00,06:56:00,1083,19,,,,8969.11,
15016020,06:57:05,06:57:05,1084,20,,,,9195.49,0
15016020,06:58:30,06:58:30,7243,21,,,,9521.75,0
15016020,06:59:30,06:59:30,1086,22,,,,9798.63,0
15016020,07:00:27,07:00:27,1087,23,,,,10011.94,0
15016020,07:01:12,07:01:12,1088,24,,,,10219.56,0
15016020,07:01:47,07:01:47,1089,25,,,,10411.78,0
15016020,07:02:35,07:02:35,1090,26,,,,10619.16,0
15016020,07:03:26,07:03:26,1091,27,,,,10843.61,0
15016020,07:05:11,07:05:11,1092,28,,,,11292.74,0
15016020,07:07:00,07:07:00,1093,29,,,,11835.9,
15016020,07:08:06,07:08:06,1094,30,,,,12141.34,0
15016020,07:10:00,07:10:00,9642,31,,,,12748.55,
15016020,07:10:51,07:10:51,1095,32,,,,13179.66,0
15016020,07:12:32,07:12:32,1096,33,,,,13658.9,0
15016020,07:13:26,07:13:26,1097,34,,,,14047.69,0
15016020,07:14:13,07:14:13,1098,35,,,,14350.1,0
15016020,07:14:52,07:14:52,1099,36,,,,14586.21,0
15016020,07:15:48,07:15:48,1100,37,,,,14982.19,0
15016020,07:16:56,07:16:56,1101,38,,,,15410.46,0
15016020,07:17:46,07:17:46,1102,39,,,,15739.83,0
15016020,07:18:48,07:18:48,1103,40,,,,16177.75,0
15016020,07:19:43,07:19:43,1104,41,,,,16501.06,0
15016020,07:20:14,07:20:14,9655,42,,,,16742.81,0
15016020,07:21:00,07:21:00,5485,43,,,,17028.69,
15016020,07:22:31,07:22:31,6309,44,,,,17287.99,0
15016020,07:29:08,07:29:08,2281,45,,,,18286.01,0
15016020,07:30:40,07:30:40,6561,46,,,,18512.9,0
15016020,07:35:00,07:35:00,3344,47,,1,,19262.76,
15016030,06:41:00,06:41:00,9953,1,,,1,0,
15016030,06:42:04,06:42:04,725,2,,,,944.11,0
15016030,06:42:43,06:42:43,102,3,,,,1562.98,0
15016030,06:43:20,06:43:20,103,4,,,,2129.92,0
15016030,06:43:51,06:43:51,104,5,,,,2620.18,0
15016030,06:45:00,06:45:00,9490,6,,,,3659.22,
15016030,06:45:59,06:45:59,8418,7,,,,4124.73,0
15016030,06:47:06,06:47:06,795,8,,,,4568.99,0
15016030,06:48:22,06:48:22,10750,9,,,,5033.35,0
15016030,06:49:12,06:49:12,1074,10,,,,5392.7,0
15016030,06:49:38,06:49:38,1075,11,,,,5651.4,0
15016030,06:51:06,06:51:06,1076,12,,,,6451.14,0
15016030,06:51:39,06:51:39,1077,13,,,,6755.59,0
15016030,06:52:45,06:52:45,1078,14,,,,7306.98,0
15016030,06:53:34,06:53:34,1079,15,,,,7676.61,0
15016030,06:54:08,06:54:08,1080,16,,,,7966.84,0
15016030,06:54:43,06:54:43,1081,17,,,,8262.68,0
15016030,06:55:20,06:55:20,1082,18,,,,8579.69,0
15016030,06:56:00,06:56:00,1083,19,,,,8969.11,
15016030,06:57:05,06:57:05,1084,20,,,,9195.49,0
15016030,06:58:30,06:58:30,7243,21,,,,9521.75,0
15016030,06:59:30,06:59:30,1086,22,,,,9798.63,0
15016030,07:00:27,07:00:27,1087,23,,,,10011.94,0
15016030,07:01:12,07:01:12,1088,24,,,,10219.56,0
15016030,07:01:47,07:01:47,1089,25,,,,10411.78,0
15016030,07:02:35,07:02:35,1090,26,,,,10619.16,0
15016030,07:03:26,07:03:26,1091,27,,,,10843.61,0
15016030,07:05:11,07:05:11,1092,28,,,,11292.74,0
15016030,07:07:00,07:07:00,1093,29,,,,11835.9,
15016030,07:08:06,07:08:06,1094,30,,,,12141.34,0
15016030,07:10:00,07:10:00,9642,31,,,,12748.55,
15016030,07:10:51,07:10:51,1095,32,,,,13179.66,0
15016030,07:12:32,07:12:32,1096,33,,,,13658.9,0
15016030,07:13:26,07:13:26,1097,34,,,,14047.69,0
15016030,07:14:13,07:14:13,1098,35,,,,14350.1,0
15016030,07:14:52,07:14:52,1099,36,,,,14586.21,0
15016030,07:15:48,07:15:48,1100,37,,,,14982.19,0
15016030,07:16:56,07:16:56,1101,38,,,,15410.46,0
15016030,07:17:46,07:17:46,1102,39,,,,15739.83,0
15016030,07:18:48,07:18:48,1103,40,,,,16177.75,0
15016030,07:19:43,07:19:43,1104,41,,,,16501.06,0
15016030,07:20:14,07:20:14,9655,42,,,,16742.81,0
15016030,07:21:00,07:21:00,5485,43,,,,17028.69,
15016030,07:22:31,07:22:31,6309,44,,,,17287.99,0
15016030,07:29:08,07:29:08,2281,45,,,,18286.01,0
15016030,07:30:40,07:30:40,6561,46,,,,18512.9,0
15016030,07:35:00,07:35:00,3344,47,,1,,19262.76,
15016040,06:41:00,06:41:00,9953,1,,,1,0,
15016040,06:42:04,06:42:04,725,2,,,,944.11,0
15016040,06:42:43,06:42:43,102,3,,,,1562.98,0
15016040,06:43:20,06:43:20,103,4,,,,2129.92,0
15016040,06:43:51,06:43:51,104,5,,,,2620.18,0
15016040,06:45:00,06:45:00,9490,6,,,,3659.22,
15016040,06:45:59,06:45:59,8418,7,,,,4124.73,0
15016040,06:47:06,06:47:06,795,8,,,,4568.99,0
15016040,06:48:22,06:48:22,10750,9,,,,5033.35,0
15016040,06:49:12,06:49:12,1074,10,,,,5392.7,0
15016040,06:49:38,06:49:38,1075,11,,,,5651.4,0
15016040,06:51:06,06:51:06,1076,12,,,,6451.14,0
15016040,06:51:39,06:51:39,1077,13,,,,6755.59,0
15016040,06:52:45,06:52:45,1078,14,,,,7306.98,0
15016040,06:53:34,06:53:34,1079,15,,,,7676.61,0
15016040,06:54:08,06:54:08,1080,16,,,,7966.84,0
15016040,06:54:43,06:54:43,1081,17,,,,8262.68,0
15016040,06:55:20,06:55:20,1082,18,,,,8579.69,0
15016040,06:56:00,06:56:00,1083,19,,,,8969.11,
15016040,06:57:05,06:57:05,1084,20,,,,9195.49,0
15016040,06:58:30,06:58:30,7243,21,,,,9521.75,0
15016040,06:59:30,06:59:30,1086,22,,,,9798.63,0
15016040,07:00:27,07:00:27,1087,23,,,,10011.94,0
15016040,07:01:12,07:01:12,1088,24,,,,10219.56,0
15016040,07:01:47,07:01:47,1089,25,,,,10411.78,0
15016040,07:02:35,07:02:35,1090,26,,,,10619.16,0
15016040,07:03:26,07:03:26,1091,27,,,,10843.61,0
15016040,07:05:11,07:05:11,1092,28,,,,11292.74,0
15016040,07:07:00,07:07:00,1093,29,,,,11835.9,
15016040,07:08:06,07:08:06,1094,30,,,,12141.34,0
15016040,07:10:00,07:10:00,9642,31,,,,12748.55,
15016040,07:10:51,07:10:51,1095,32,,,,13179.66,0
15016040,07:12:32,07:12:32,1096,33,,,,13658.9,0
15016040,07:13:26,07:13:26,1097,34,,,,14047.69,0
15016040,07:14:13,07:14:13,1098,35,,,,14350.1,0
15016040,07:14:52,07:14:52,1099,36,,,,14586.21,0
15016040,07:15:48,07:15:48,1100,37,,,,14982.19,0
15016040,07:16:56,07:16:56,1101,38,,,,15410.46,0
15016040,07:17:46,07:17:46,1102,39,,,,15739.83,0
15016040,07:18:48,07:18:48,1103,40,,,,16177.75,0
15016040,07:19:43,07:19:43,1104,41,,,,16501.06,0
15016040,07:20:14,07:20:14,9655,42,,,,16742.81,0
15016040,07:21:00,07:21:00,5485,43,,,,17028.69,
15016040,07:22:31,07:22:31,6309,44,,,,17287.99,0
15016040,07:29:08,07:29:08,2281,45,,,,18286.01,0
15016040,07:30:40,07:30:40,6561,46,,,,18512.9,0
15016040,07:35:00,07:35:00,3344,47,,1,,19262.76,
15016050,06:41:00,06:41:00,9953,1,,,1,0,
15016050,06:42:04,06:42:04,725,2,,,,944.11,0
15016050,06:42:43,06:42:43,102,3,,,,1562.98,0
15016050,06:43:20,06:43:20,103,4,,,,2129.92,0
15016050,06:43:51,06:43:51,104,5,,,,2620.18,0
15016050,06:45:00,06:45:00,9490,6,,,,3659.22,
15016050,06:45:59,06:45:59,8418,7,,,,4124.73,0
15016050,06:47:06,06:47:06,795,8,,,,4568.99,0
15016050,06:48:22,06:48:22,10750,9,,,,5033.35,0
15016050,06:49:12,06:49:12,1074,10,,,,5392.7,0
15016050,06:49:38,06:49:38,1075,11,,,,5651.4,0
15016050,06:51:06,06:51:06,1076,12,,,,6451.14,0
15016050,06:51:39,06:51:39,1077,13,,,,6755.59,0
15016050,06:52:45,06:52:45,1078,14,,,,7306.98,0
15016050,06:53:34,06:53:34,1079,15,,,,7676.61,0
15016050,06:54:08,06:54:08,1080,16,,,,7966.84,0
15016050,06:54:43,06:54:43,1081,17,,,,8262.68,0
15016050,06:55:20,06:55:20,1082,18,,,,8579.69,0
15016050,06:56:00,06:56:00,1083,19,,,,8969.11,
15016050,06:57:05,06:57:05,1084,20,,,,9195.49,0
15016050,06:58:30,06:58:30,7243,21,,,,9521.75,0
15016050,06:59:30,06:59:30,1086,22,,,,9798.63,0
15016050,07:00:27,07:00:27,1087,23,,,,10011.94,0
15016050,07:01:12,07:01:12,1088,24,,,,10219.56,0
15016050,07:01:47,07:01:47,1089,25,,,,10411.78,0
15016050,07:02:35,07:02:35,1090,26,,,,10619.16,0
15016050,07:03:26,07:03:26,1091,27,,,,10843.61,0
15016050,07:05:11,07:05:11,1092,28,,,,11292.74,0
15016050,07:07:00,07:07:00,1093,29,,,,11835.9,
15016050,07:08:06,07:08:06,1094,30,,,,12141.34,0
15016050,07:10:00,07:10:00,9642,31,,,,12748.55,
15016050,07:10:51,07:10:51,1095,32,,,,13179.66,0
15016050,07:12:32,07:12:32,1096,33,,,,13658.9,0
15016050,07:13:26,07:13:26,1097,34,,,,14047.69,0
15016050,07:14:13,07:14:13,1098,35,,,,14350.1,0
15016050,07:14:52,07:14:52,1099,36,,,,14586.21,0
15016050,07:15:48,07:15:48,1100,37,,,,14982.19,0
15016050,07:16:56,07:16:56,1101,38,,,,15410.46,0
15016050,07:17:46,07:17:46,1102,39,,,,15739.83,0
15016050,07:18:48,07:18:48,1103,40,,,,16177.75,0
15016050,07:19:43,07:19:43,1104,41,,,,16501.06,0
15016050,07:20:14,07:20:14,9655,42,,,,16742.81,0
15016050,07:21:00,07:21:00,5485,43,,,,17028.69,
15016050,07:22:31,07:22:31,6309,44,,,,17287.99,0
15016050,07:29:08,07:29:08,2281,45,,,,18286.01,0
15016050,07:30:40,07:30:40,6561,46,,,,18512.9,0
15016050,07:35:00,07:35:00,3344,47,,1,,19262.76,
15016060,06:41:00,06:41:00,9953,1,,,1,0,
15016060,06:42:04,06:42:04,725,2,,,,944.11,0
15016060,06:42:43,06:42:43,102,3,,,,1562.98,0
15016060,06:43:20,06:43:20,103,4,,,,2129.92,0
15016060,06:43:51,06:43:51,104,5,,,,2620.18,0
15016060,06:45:00,06:45:00,9490,6,,,,3659.22,
15016060,06:45:59,06:45:59,8418,7,,,,4124.73,0
15016060,06:47:06,06:47:06,795,8,,,,4568.99,0
15016060,06:48:22,06:48:22,10750,9,,,,5033.35,0
15016060,06:49:12,06:49:12,1074,10,,,,5392.7,0
15016060,06:49:38,06:49:38,1075,11,,,,5651.4,0
15016060,06:51:06,06:51:06,1076,12,,,,6451.14,0
15016060,06:51:39,06:51:39,1077,13,,,,6755.59,0
15016060,06:52:45,06:52:45,1078,14,,,,7306.98,0
15016060,06:53:34,06:53:34,1079,15,,,,7676.61,0
15016060,06:54:08,06:54:08,1080,16,,,,7966.84,0
15016060,06:54:43,06:54:43,1081,17,,,,8262.68,0
15016060,06:55:20,06:55:20,1082,18,,,,8579.69,0
15016060,06:56:00,06:56:00,1083,19,,,,8969.11,
15016060,06:57:05,06:57:05,1084,20,,,,9195.49,0
15016060,06:58:30,06:58:30,7243,21,,,,9521.75,0
15016060,06:59:30,06:59:30,1086,22,,,,9798.63,0
15016060,07:00:27,07:00:27,1087,23,,,,10011.94,0
15016060,07:01:12,07:01:12,1088,24,,,,10219.56,0
15016060,07:01:47,07:01:47,1089,25,,,,10411.78,0
15016060,07:02:35,07:02:35,1090,26,,,,10619.16,0
15016060,07:03:26,07:03:26,1091,27,,,,10843.61,0
15016060,07:05:11,07:05:11,1092,28,,,,11292.74,0
15016060,07:07:00,07:07:00,1093,29,,,,11835.9,
15016060,07:08:06,07:08:06,1094,30,,,,12141.34,0
15016060,07:10:00,07:10:00,9642,31,,,,12748.55,
15016060,07:10:51,07:10:51,1095,32,,,,13179.66,0
15016060,07:12:32,07:12:32,1096,33,,,,13658.9,0
15016060,07:13:26,07:13:26,1097,34,,,,14047.69,0
15016060,07:14:13,07:14:13,1098,35,,,,14350.1,0
15016060,07:14:52,07:14:52,1099,36,,,,14586.21,0
15016060,07:15:48,07:15:48,1100,37,,,,14982.19,0
15016060,07:16:56,07:16:56,1101,38,,,,15410.46,0
15016060,07:17:46,07:17:46,1102,39,,,,15739.83,0
15016060,07:18:48,07:18:48,1103,40,,,,16177.75,0
15016060,07:19:43,07:19:43,1104,41,,,,16501.06,0
15016060,07:20:14,07:20:14,9655,42,,,,16742.81,0
15016060,07:21:00,07:21:00,5485,43,,,,17028.69,
15016060,07:22:31,07:22:31,6309,44,,,,17287.99,0
15016060,07:29:08,07:29:08,2281,45,,,,18286.01,0
15016060,07:30:40,07:30:40,6561,46,,,,18512.9,0
15016060,07:35:00,07:35:00,3344,47,,1,,19262.76,
15016100,06:41:00,06:41:00,9953,1,,,1,0,
15016100,06:42:04,06:42:04,725,2,,,,944.11,0
15016100,06:42:43,06:42:43,102,3,,,,1562.98,0
15016100,06:43:20,06:43:20,103,4,,,,2129.92,0
15016100,06:43:51,06:43:51,104,5,,,,2620.18,0
15016100,06:45:00,06:45:00,9490,6,,,,3659.22,
15016100,06:45:59,06:45:59,8418,7,,,,4124.73,0
15016100,06:47:06,06:47:06,795,8,,,,4568.99,0
15016100,06:48:22,06:48:22,10750,9,,,,5033.35,0
15016100,06:49:12,06:49:12,1074,10,,,,5392.7,0
15016100,06:49:38,06:49:38,1075,11,,,,5651.4,0
15016100,06:51:06,06:51:06,1076,12,,,,6451.14,0
15016100,06:51:39,06:51:39,1077,13,,,,6755.59,0
15016100,06:52:45,06:52:45,1078,14,,,,7306.98,0
15016100,06:53:34,06:53:34,1079,15,,,,7676.61,0
15016100,06:54:08,06:54:08,1080,16,,,,7966.84,0
15016100,06:54:43,06:54:43,1081,17,,,,8262.68,0
15016100,06:55:20,06:55:20,1082,18,,,,8579.69,0
15016100,06:56:00,06:56:00,1083,19,,,,8969.11,
15016100,06:57:05,06:57:05,1084,20,,,,9195.49,0
15016100,06:58:30,06:58:30,7243,21,,,,9521.75,0
15016100,06:59:30,06:59:30,1086,22,,,,9798.63,0
15016100,07:00:27,07:00:27,1087,23,,,,10011.94,0
15016100,07:01:12,07:01:12,1088,24,,,,10219.56,0
15016100,07:01:47,07:01:47,1089,25,,,,10411.78,0
15016100,07:02:35,07:02:35,1090,26,,,,10619.16,0
15016100,07:03:26,07:03:26,1091,27,,,,10843.61,0
15016100,07:05:11,07:05:11,1092,28,,,,11292.74,0
15016100,07:07:00,07:07:00,1093,29,,,,11835.9,
15016100,07:08:06,07:08:06,1094,30,,,,12141.34,0
15016100,07:10:00,07:10:00,9642,31,,,,12748.55,
15016100,07:10:51,07:10:51,1095,32,,,,13179.66,0
15016100,07:12:32,07:12:32,1096,33,,,,13658.9,0
15016100,07:13:26,07:13:26,1097,34,,,,14047.69,0
15016100,07:14:13,07:14:13,1098,35,,,,14350.1,0
15016100,07:14:52,07:14:52,1099,36,,,,14586.21,0
15016100,07:15:48,07:15:48,1100,37,,,,14982.19,0
15016100,07:16:56,07:16:56,1101,38,,,,15410.46,0
15016100,07:17:46,07:17:46,1102,39,,,,15739.83,0
15016100,07:18:48,07:18:48,1103,40,,,,16177.75,0
15016100,07:19:43,07:19:43,1104,41,,,,16501.06,0
15016100,07:20:14,07:20:14,9655,42,,,,16742.81,0
15016100,07:21:00,07:21:00,5485,43,,,,17028.69,
15016100,07:22:31,07:22:31,6309,44,,,,17287.99,0
15016100,07:29:08,07:29:08,2281,45,,,,18286.01,0
15016100,07:30:40,07:30:40,6561,46,,,,18512.9,0
15016100,07:35:00,07:35:00,3344,47,,1,,19262.76,
15016110,06:41:00,06:41:00,9953,1,,,1,0,
15016110,06:42:04,06:42:04,725,2,,,,944.11,0
15016110,06:42:43,06:42:43,102,3,,,,1562.98,0
15016110,06:43:20,06:43:20,103,4,,,,2129.92,0
15016110,06:43:51,06:43:51,104,5,,,,2620.18,0
15016110,06:45:00,06:45:00,9490,6,,,,3659.22,
15016110,06:45:59,06:45:59,8418,7,,,,4124.73,0
15016110,06:47:06,06:47:06,795,8,,,,4568.99,0
15016110,06:48:22,06:48:22,10750,9,,,,5033.35,0
15016110,06:49:12,06:49:12,1074,10,,,,5392.7,0
15016110,06:49:38,06:49:38,1075,11,,,,5651.4,0
15016110,06:51:06,06:51:06,1076,12,,,,6451.14,0
15016110,06:51:39,06:51:39,1077,13,,,,6755.59,0
15016110,06:52:45,06:52:45,1078,14,,,,7306.98,0
15016110,06:53:34,06:53:34,1079,15,,,,7676.61,0
15016110,06:54:08,06:54:08,1080,16,,,,7966.84,0
15016110,06:54:43,06:54:43,1081,17,,,,8262.68,0
15016110,06:55:20,06:55:20,1082,18,,,,8579.69,0
15016110,06:56:00,06:56:00,1083,19,,,,8969.11,
15016110,06:57:05,06:57:05,1084,20,,,,9195.49,0
15016110,06:58:30,06:58:30,7243,21,,,,9521.75,0
15016110,06:59:30,06:59:30,1086,22,,,,9798.63,0
15016110,07:00:27,07:00:27,1087,23,,,,10011.94,0
15016110,07:01:12,07:01:12,1088,24,,,,10219.56,0
15016110,07:01:47,07:01:47,1089,25,,,,10411.78,0
15016110,07:02:35,07:02:35,1090,26,,,,10619.16,0
15016110,07:03:26,07:03:26,1091,27,,,,10843.61,0
15016110,07:05:11,07:05:11,1092,28,,,,11292.74,0
15016110,07:07:00,07:07:00,1093,29,,,,11835.9,
15016110,07:08:06,07:08:06,1094,30,,,,12141.34,0
15016110,07:10:00,07:10:00,9642,31,,,,12748.55,
15016110,07:10:51,07:10:51,1095,32,,,,13179.66,0
15016110,07:12:32,07:12:32,1096,33,,,,13658.9,0
15016110,07:13:26,07:13:26,1097,34,,,,14047.69,0
15016110,07:14:13,07:14:13,1098,35,,,,14350.1,0
15016110,07:14:52,07:14:52,1099,36,,,,14586.21,0
15016110,07:15:48,07:15:48,1100,37,,,,14982.19,0
15016110,07:16:56,07:16:56,1101,38,,,,15410.46,0
15016110,07:17:46,07:17:46,1102,39,,,,15739.83,0
15016110,07:18:48,07:18:48,1103,40,,,,16177.75,0
15016110,07:19:43,07:19:43,1104,41,,,,16501.06,0
15016110,07:20:14,07:20:14,9655,42,,,,16742.81,0
15016110,07:21:00,07:21:00,5485,43,,,,17028.69,
15016110,07:22:31,07:22:31,6309,44,,,,17287.99,0
15016110,07:29:08,07:29:08,2281,45,,,,18286.01,0
15016110,07:30:40,07:30:40,6561,46,,,,18512.9,0
15016110,07:35:00,07:35:00,3344,47,,1,,19262.76,
1503010,12:22:00,12:22:00,9953,1,,,1,0,
1503010,12:23:20,12:23:20,725,2,,,,944.11,0
1503010,12:24:09,12:24:09,102,3,,,,1562.98,0
1503010,12:24:55,12:24:55,103,4,,,,2129.92,0
1503010,12:25:34,12:25:34,104,5,,,,2620.18,0
1503010,12:27:00,12:27:00,9490,6,,,,3659.22,
1503010,12:27:59,12:27:59,8418,7,,,,4124.73,0
1503010,12:29:06,12:29:06,795,8,,,,4568.99,0
1503010,12:30:22,12:30:22,10750,9,,,,5033.35,0
1503010,12:31:12,12:31:12,1074,10,,,,5392.7,0
1503010,12:31:38,12:31:38,1075,11,,,,5651.4,0
1503010,12:33:06,12:33:06,1076,12,,,,6451.14,0
1503010,12:33:39,12:33:39,1077,13,,,,6755.59,0
1503010,12:34:45,12:34:45,1078,14,,,,7306.98,0
1503010,12:35:34,12:35:34,1079,15,,,,7676.61,0
1503010,12:36:08,12:36:08,1080,16,,,,7966.84,0
1503010,12:36:43,12:36:43,1081,17,,,,8262.68,0
1503010,12:37:20,12:37:20,1082,18,,,,8579.69,0
1503010,12:38:00,12:38:00,1083,19,,,,8969.11,
1503010,12:38:59,12:38:59,1084,20,,,,9195.49,0
1503010,12:40:15,12:40:15,7243,21,,,,9521.75,0
1503010,12:41:09,12:41:09,1086,22,,,,9798.63,0
1503010,12:42:01,12:42:01,1087,23,,,,10011.94,0
1503010,12:42:42,12:42:42,1088,24,,,,10219.56,0
1503010,12:43:13,12:43:13,1089,25,,,,10411.78,0
1503010,12:43:56,12:43:56,1090,26,,,,10619.16,0
1503010,12:44:42,12:44:42,1091,27,,,,10843.61,0
1503010,12:46:17,12:46:17,1092,28,,,,11292.74,0
1503010,12:48:05,12:48:05,1093,29,,,,11835.89,0
1503010,12:51:00,12:51:00,9642,30,,,,12707.59,
1503010,12:51:37,12:51:37,1095,31,,,,13138.7,0
1503010,12:52:49,12:52:49,1096,32,,,,13617.94,0
1503010,12:53:35,12:53:35,1097,33,,,,14023.51,0
1503010,12:54:09,12:54:09,1098,34,,,,14325.92,0
1503010,12:54:37,12:54:37,1099,35,,,,14562.03,0
1503010,12:55:17,12:55:17,1100,36,,,,14958.01,0
1503010,12:56:06,12:56:06,1101,37,,,,15386.28,0
1503010,12:56:42,12:56:42,1102,38,,,,15715.65,0
1503010,12:57:26,12:57:26,1103,39,,,,16153.57,0
1503010,12:58:06,12:58:06,1104,40,,,,16476.88,0
1503010,12:58:27,12:58:27,9655,41,,,,16718.97,0
1503010,12:59:00,12:59:00,5485,42,,,,17004.85,
1503010,12:59:50,12:59:50,6309,43,,,,17264.15,0
1503010,13:03:31,13:03:31,2281,44,,,,18262.17,0
1503010,13:04:21,13:04:21,6561,45,,,,18489.06,0
1503010,13:07:00,13:07:00,3344,46,,1,,19248.2,
1503120,12:22:00,12:22:00,9953,1,,,1,0,
1503120,12:23:20,12:23:20,725,2,,,,944.11,0
1503120,12:24:09,12:24:09,102,3,,,,1562.98,0
1503120,12:24:55,12:24:55,103,4,,,,2129.92,0
1503120,12:25:34,12:25:34,104,5,,,,2620.18,0
1503120,12:27:00,12:27:00,9490,6,,,,3659.22,
1503120,12:27:59,12:27:59,8418,7,,,,4124.73,0
1503120,12:29:06,12:29:06,795,8,,,,4568.99,0
1503120,12:30:22,12:30:22,10750,9,,,,5033.35,0
1503120,12:31:12,12:31:12,1074,10,,,,5392.7,0
1503120,12:31:38,12:31:38,1075,11,,,,5651.4,0
1503120,12:33:06,12:33:06,1076,12,,,,6451.14,0
1503120,12:33:39,12:33:39,1077,13,,,,6755.59,0
1503120,12:34:45,12:34:45,1078,14,,,,7306.98,0
1503120,12:35:34,12:35:34,1079,15,,,,7676.61,0
1503120,12:36:08,12:36:08,1080,16,,,,7966.84,0
1503120,12:36:43,12:36:43,1081,17,,,,8262.68,0
1503120,12:37:20,12:37:20,1082,18,,,,8579.69,0
1503120,12:38:00,12:38:00,1083,19,,,,8969.11,
1503120,12:38:59,12:38:59,1084,20,,,,9195.49,0
1503120,12:40:15,12:40:15,7243,21,,,,9521.75,0
1503120,12:41:09,12:41:09,1086,22,,,,9798.63,0
1503120,12:42:01,12:42:01,1087,23,,,,10011.94,0
1503120,12:42:42,12:42:42,1088,24,,,,10219.56,0
1503120,12:43:13,12:43:13,1089,25,,,,10411.78,0
1503120,12:43:56,12:43:56,1090,26,,,,10619.16,0
1503120,12:44:42,12:44:42,1091,27,,,,10843.61,0
1503120,12:46:17,12:46:17,1092,28,,,,11292.74,0
1503120,12:48:05,12:48:05,1093,29,,,,11835.89,0
1503120,12:51:00,12:51:00,9642,30,,,,12707.59,
1503120,12:51:37,12:51:37,1095,31,,,,13138.7,0
1503120,12:52:49,12:52:49,1096,32,,,,13617.94,0
1503120,12:53:35,12:53:35,1097,33,,,,14023.51,0
1503120,12:54:09,12:54:09,1098,34,,,,14325.92,0
1503120,12:54:37,12:54:37,1099,35,,,,14562.03,0
1503120,12:55:17,12:55:17,1100,36,,,,14958.01,0
1503120,12:56:06,12:56:06,1101,37,,,,15386.28,0
1503120,12:56:42,12:56:42,1102,38,,,,15715.65,0
1503120,12:57:26,12:57:26,1103,39,,,,16153.57,0
1503120,12:58:06,12:58:06,1104,40,,,,16476.88,0
1503120,12:58:27,12:58:27,9655,41,,,,16718.97,0
1503120,12:59:00,12:59:00,5485,42,,,,17004.85,
1503120,12:59:50,12:59:50,6309,43,,,,17264.15,0
1503120,13:03:31,13:03:31,2281,44,,,,18262.17,0
1503120,13:04:21,13:04:21,6561,45,,,,18489.06,0
1503120,13:07:00,13:07:00,3344,46,,1,,19248.2,
15358010,19:58:00,19:58:00,9953,1,,,1,0,
15358010,19:59:20,19:59:20,725,2,,,,944.11,0
15358010,20:00:09,20:00:09,102,3,,,,1562.98,0
15358010,20:00:55,20:00:55,103,4,,,,2129.92,0
15358010,20:01:34,20:01:34,104,5,,,,2620.18,0
15358010,20:03:00,20:03:00,9490,6,,,,3659.22,
15358010,20:03:59,20:03:59,8418,7,,,,4124.73,0
15358010,20:05:06,20:05:06,795,8,,,,4568.99,0
15358010,20:06:22,20:06:22,10750,9,,,,5033.35,0
15358010,20:07:12,20:07:12,1074,10,,,,5392.7,0
15358010,20:07:38,20:07:38,1075,11,,,,5651.4,0
15358010,20:09:06,20:09:06,1076,12,,,,6451.14,0
15358010,20:09:39,20:09:39,1077,13,,,,6755.59,0
15358010,20:10:45,20:10:45,1078,14,,,,7306.98,0
15358010,20:11:34,20:11:34,1079,15,,,,7676.61,0
15358010,20:12:08,20:12:08,1080,16,,,,7966.84,0
15358010,20:12:43,20:12:43,1081,17,,,,8262.68,0
15358010,20:13:20,20:13:20,1082,18,,,,8579.69,0
15358010,20:14:00,20:14:00,1083,19,,,,8969.11,
15358010,20:14:59,20:14:59,1084,20,,,,9195.49,0
15358010,20:16:15,20:16:15,7243,21,,,,9521.75,0
15358010,20:17:09,20:17:09,1086,22,,,,9798.63,0
15358010,20:18:01,20:18:01,1087,23,,,,10011.94,0
15358010,20:18:42,20:18:42,1088,24,,,,10219.56,0
15358010,20:19:13,20:19:13,1089,25,,,,10411.78,0
15358010,20:19:56,20:19:56,1090,26,,,,10619.16,0
15358010,20:20:42,20:20:42,1091,27,,,,10843.61,0
15358010,20:22:17,20:22:17,1092,28,,,,11292.74,0
15358010,20:24:05,20:24:05,1093,29,,,,11835.89,0
15358010,20:27:00,20:27:00,9642,30,,,,12707.59,
15358010,20:27:37,20:27:37,1095,31,,,,13138.7,0
15358010,20:28:49,20:28:49,1096,32,,,,13617.94,0
15358010,20:29:35,20:29:35,1097,33,,,,14023.51,0
15358010,20:30:09,20:30:09,1098,34,,,,14325.92,0
15358010,20:30:37,20:30:37,1099,35,,,,14562.03,0
15358010,20:31:17,20:31:17,1100,36,,,,14958.01,0
15358010,20:32:06,20:32:06,1101,37,,,,15386.28,0
15358010,20:32:42,20:32:42,1102,38,,,,15715.65,0
15358010,20:33:26,20:33:26,1103,39,,,,16153.57,0
15358010,20:34:06,20:34:06,1104,40,,,,16476.88,0
15358010,20:34:27,20:34:27,9655,41,,,,16718.97,0
15358010,20:35:00,20:35:00,5485,42,,,,17004.85,
15358010,20:35:50,20:35:50,6309,43,,,,17264.15,0
15358010,20:39:31,20:39:31,2281,44,,,,18262.17,0
15358010,20:40:21,20:40:21,6561,45,,,,18489.06,0
15358010,20:43:00,20:43:00,3344,46,,1,,19248.2,
15358120,19:58:00,19:58:00,9953,1,,,1,0,
15358120,19:59:20,19:59:20,725,2,,,,944.11,0
15358120,20:00:09,20:00:09,102,3,,,,1562.98,0
15358120,20:00:55,20:00:55,103,4,,,,2129.92,0
15358120,20:01:34,20:01:34,104,5,,,,2620.18,0
15358120,20:03:00,20:03:00,9490,6,,,,3659.22,
15358120,20:03:59,20:03:59,8418,7,,,,4124.73,0
15358120,20:05:06,20:05:06,795,8,,,,4568.99,0
15358120,20:06:22,20:06:22,10750,9,,,,5033.35,0
15358120,20:07:12,20:07:12,1074,10,,,,5392.7,0
15358120,20:07:38,20:07:38,1075,11,,,,5651.4,0
15358120,20:09:06,20:09:06,1076,12,,,,6451.14,0
15358120,20:09:39,20:09:39,1077,13,,,,6755.59,0
15358120,20:10:45,20:10:45,1078,14,,,,7306.98,0
15358120,20:11:34,20:11:34,1079,15,,,,7676.61,0
15358120,20:12:08,20:12:08,1080,16,,,,7966.84,0
15358120,20:12:43,20:12:43,1081,17,,,,8262.68,0
15358120,20:13:20,20:13:20,1082,18,,,,8579.69,0
15358120,20:14:00,20:14:00,1083,19,,,,8969.11,
15358120,20:14:59,20:14:59,1084,20,,,,9195.49,0
15358120,20:16:15,20:16:15,7243,21,,,,9521.75,0
15358120,20:17:09,20:17:09,1086,22,,,,9798.63,0
15358120,20:18:01,20:18:01,1087,23,,,,10011.94,0
15358120,20:18:42,20:18:42,1088,24,,,,10219.56,0
15358120,20:19:13,20:19:13,1089,25,,,,10411.78,0
15358120,20:19:56,20:19:56,1090,26,,,,10619.16,0
15358120,20:20:42,20:20:42,1091,27,,,,10843.61,0
15358120,20:22:17,20:22:17,1092,28,,,,11292.74,0
15358120,20:24:05,20:24:05,1093,29,,,,11835.89,0
15358120,20:27:00,20:27:00,9642,30,,,,12707.59,
15358120,20:27:37,20:27:37,1095,31,,,,13138.7,0
15358120,20:28:49,20:28:49,1096,32,,,,13617.94,0
15358120,20:29:35,20:29:35,1097,33,,,,14023.51,0
15358120,20:30:09,20:30:09,1098,34,,,,14325.92,0
15358120,20:30:37,20:30:37,1099,35,,,,14562.03,0
15358120,20:31:17,20:31:17,1100,36,,,,14958.01,0
15358120,20:32:06,20:32:06,1101,37,,,,15386.28,0
15358120,20:32:42,20:32:42,1102,38,,,,15715.65,0
15358120,20:33:26,20:33:26,1103,39,,,,16153.57,0
15358120,20:34:06,20:34:06,1104,40,,,,16476.88,0
15358120,20:34:27,20:34:27,9655,41,,,,16718.97,0
15358120,20:35:00,20:35:00,5485,42,,,,17004.85,
15358120,20:35:50,20:35:50,6309,43,,,,17264.15,0
15358120,20:39:31,20:39:31,2281,44,,,,18262.17,0
15358120,20:40:21,20:40:21,6561,45,,,,18489.06,0
15358120,20:43:00,20:43:00,3344,46,,1,,19248.2,
15406020,07:52:00,07:52:00,9953,1,,,1,0,
15406020,07:53:20,07:53:20,725,2,,,,944.11,0
15406020,07:54:09,07:54:09,102,3,,,,1562.98,0
15406020,07:54:55,07:54:55,103,4,,,,2129.92,0
15406020,07:55:34,07:55:34,104,5,,,,2620.18,0
15406020,07:57:00,07:57:00,9490,6,,,,3659.22,
15406020,07:58:10,07:58:10,8418,7,,,,4124.73,0
15406020,07:59:29,07:59:29,795,8,,,,4568.99,0
15406020,08:00:59,08:00:59,10750,9,,,,5033.35,0
15406020,08:01:58,08:01:58,1074,10,,,,5392.7,0
15406020,08:02:28,08:02:28,1075,11,,,,5651.4,0
15406020,08:04:13,08:04:13,1076,12,,,,6451.14,0
15406020,08:04:52,08:04:52,1077,13,,,,6755.59,0
15406020,08:06:09,08:06:09,1078,14,,,,7306.98,0
15406020,08:07:07,08:07:07,1079,15,,,,7676.61,0
15406020,08:07:48,08:07:48,1080,16,,,,7966.84,0
15406020,08:08:30,08:08:30,1081,17,,,,8262.68,0
15406020,08:09:13,08:09:13,1082,18,,,,8579.69,0
15406020,08:10:00,08:10:00,1083,19,,,,8969.11,
15406020,08:11:05,08:11:05,1084,20,,,,9195.49,0
15406020,08:12:30,08:12:30,7243,21,,,,9521.75,0
15406020,08:13:30,08:13:30,1086,22,,,,9798.63,0
15406020,08:14:27,08:14:27,1087,23,,,,10011.94,0
15406020,08:15:12,08:15:12,1088,24,,,,10219.56,0
15406020,08:15:47,08:15:47,1089,25,,,,10411.78,0
15406020,08:16:35,08:16:35,1090,26,,,,10619.16,0
15406020,08:17:26,08:17:26,1091,27,,,,10843.61,0
15406020,08:19:11,08:19:11,1092,28,,,,11292.74,0
15406020,08:21:00,08:21:00,1093,29,,,,11835.9,
15406020,08:22:29,08:22:29,1094,30,,,,12141.34,0
15406020,08:25:00,08:25:00,9642,31,,,,12748.55,
15406020,08:25:51,08:25:51,1095,32,,,,13179.66,0
15406020,08:27:32,08:27:32,1096,33,,,,13658.9,0
15406020,08:28:26,08:28:26,1097,34,,,,14047.69,0
15406020,08:29:13,08:29:13,1098,35,,,,14350.1,0
15406020,08:29:52,08:29:52,1099,36,,,,14586.21,0
15406020,08:30:48,08:30:48,1100,37,,,,14982.19,0
15406020,08:31:56,08:31:56,1101,38,,,,15410.46,0
15406020,08:32:46,08:32:46,1102,39,,,,15739.83,0
15406020,08:33:48,08:33:48,1103,40,,,,16177.75,0
15406020,08:34:43,08:34:43,1104,41,,,,16501.06,0
15406020,08:35:14,08:35:14,9655,42,,,,16742.81,0
15406020,08:36:00,08:36:00,5485,43,,,,17028.69,
15406020,08:37:38,08:37:38,6309,44,,,,17287.99,0
15406020,08:44:43,08:44:43,2281,45,,,,18286.01,0
15406020,08:46:21,08:46:21,6561,46,,,,18512.9,0
15406020,08:51:00,08:51:00,3344,47,,1,,19262.76,
15406030,07:52:00,07:52:00,9953,1,,,1,0,
15406030,07:53:20,07:53:20,725,2,,,,944.11,0
15406030,07:54:09,07:54:09,102,3,,,,1562.98,0
15406030,07:54:55,07:54:55,103,4,,,,2129.92,0
15406030,07:55:34,07:55:34,104,5,,,,2620.18,0
15406030,07:57:00,07:57:00,9490,6,,,,3659.22,
15406030,07:58:10,07:58:10,8418,7,,,,4124.73,0
15406030,07:59:29,07:59:29,795,8,,,,4568.99,0
15406030,08:00:59,08:00:59,10750,9,,,,5033.35,0
15406030,08:01:58,08:01:58,1074,10,,,,5392.7,0
15406030,08:02:28,08:02:28,1075,11,,,,5651.4,0
15406030,08:04:13,08:04:13,1076,12,,,,6451.14,0
15406030,08:04:52,08:04:52,1077,13,,,,6755.59,0
15406030,08:06:09,08:06:09,1078,14,,,,7306.98,0
15406030,08:07:07,08:07:07,1079,15,,,,7676.61,0
15406030,08:07:48,08:07:48,1080,16,,,,7966.84,0
15406030,08:08:30,08:08:30,1081,17,,,,8262.68,0
15406030,08:09:13,08:09:13,1082,18,,,,8579.69,0
15406030,08:10:00,08:10:00,1083,19,,,,8969.11,
15406030,08:11:05,08:11:05,1084,20,,,,9195.49,0
15406030,08:12:30,08:12:30,7243,21,,,,9521.75,0
15406030,08:13:30,08:13:30,1086,22,,,,9798.63,0
15406030,08:14:27,08:14:27,1087,23,,,,10011.94,0
15406030,08:15:12,08:15:12,1088,24,,,,10219.56,0
15406030,08:15:47,08:15:47,1089,25,,,,10411.78,0
15406030,08:16:35,08:16:35,1090,26,,,,10619.16,0
15406030,08:17:26,08:17:26,1091,27,,,,10843.61,0
15406030,08:19:11,08:19:11,1092,28,,,,11292.74,0
15406030,08:21:00,08:21:00,1093,29,,,,11835.9,
15406030,08:22:29,08:22:29,1094,30,,,,12141.34,0
15406030,08:25:00,08:25:00,9642,31,,,,12748.55,
15406030,08:25:51,08:25:51,1095,32,,,,13179.66,0
15406030,08:27:32,08:27:32,1096,33,,,,13658.9,0
15406030,08:28:26,08:28:26,1097,34,,,,14047.69,0
15406030,08:29:13,08:29:13,1098,35,,,,14350.1,0
15406030,08:29:52,08:29:52,1099,36,,,,14586.21,0
15406030,08:30:48,08:30:48,1100,37,,,,14982.19,0
15406030,08:31:56,08:31:56,1101,38,,,,15410.46,0
15406030,08:32:46,08:32:46,1102,39,,,,15739.83,0
15406030,08:33:48,08:33:48,1103,40,,,,16177.75,0
15406030,08:34:43,08:34:43,1104,41,,,,16501.06,0
15406030,08:35:14,08:35:14,9655,42,,,,16742.81,0
15406030,08:36:00,08:36:00,5485,43,,,,17028.69,
15406030,08:37:38,08:37:38,6309,44,,,,17287.99,0
15406030,08:44:43,08:44:43,2281,45,,,,18286.01,0
15406030,08:46:21,08:46:21,6561,46,,,,18512.9,0
15406030,08:51:00,08:51:00,3344,47,,1,,19262.76,
15406040,07:52:00,07:52:00,9953,1,,,1,0,
15406040,07:53:20,07:53:20,725,2,,,,944.11,0
15406040,07:54:09,07:54:09,102,3,,,,1562.98,0
15406040,07:54:55,07:54:55,103,4,,,,2129.92,0
15406040,07:55:34,07:55:34,104,5,,,,2620.18,0
15406040,07:57:00,07:57:00,9490,6,,,,3659.22,
15406040,07:58:10,07:58:10,8418,7,,,,4124.73,0
15406040,07:59:29,07:59:29,795,8,,,,4568.99,0
15406040,08:00:59,08:00:59,10750,9,,,,5033.35,0
15406040,08:01:58,08:01:58,1074,10,,,,5392.7,0
15406040,08:02:28,08:02:28,1075,11,,,,5651.4,0
15406040,08:04:13,08:04:13,1076,12,,,,6451.14,0
15406040,08:04:52,08:04:52,1077,13,,,,6755.59,0
15406040,08:06:09,08:06:09,1078,14,,,,7306.98,0
15406040,08:07:07,08:07:07,1079,15,,,,7676.61,0
15406040,08:07:48,08:07:48,1080,16,,,,7966.84,0
15406040,08:08:30,08:08:30,1081,17,,,,8262.68,0
15406040,08:09:13,08:09:13,1082,18,,,,8579.69,0
15406040,08:10:00,08:10:00,1083,19,,,,8969.11,
15406040,08:11:05,08:11:05,1084,20,,,,9195.49,0
15406040,08:12:30,08:12:30,7243,21,,,,9521.75,0
15406040,08:13:30,08:13:30,1086,22,,,,9798.63,0
15406040,08:14:27,08:14:27,1087,23,,,,10011.94,0
15406040,08:15:12,08:15:12,1088,24,,,,10219.56,0
15406040,08:15:47,08:15:47,1089,25,,,,10411.78,0
15406040,08:16:35,08:16:35,1090,26,,,,10619.16,0
15406040,08:17:26,08:17:26,1091,27,,,,10843.61,0
15406040,08:19:11,08:19:11,1092,28,,,,11292.74,0
15406040,08:21:00,08:21:00,1093,29,,,,11835.9,
15406040,08:22:29,08:22:29,1094,30,,,,12141.34,0
15406040,08:25:00,08:25:00,9642,31,,,,12748.55,
15406040,08:25:51,08:25:51,1095,32,,,,13179.66,0
15406040,08:27:32,08:27:32,1096,33,,,,13658.9,0
15406040,08:28:26,08:28:26,1097,34,,,,14047.69,0
15406040,08:29:13,08:29:13,1098,35,,,,14350.1,0
15406040,08:29:52,08:29:52,1099,36,,,,14586.21,0
15406040,08:30:48,08:30:48,1100,37,,,,14982.19,0
15406040,08:31:56,08:31:56,1101,38,,,,15410.46,0
15406040,08:32:46,08:32:46,1102,39,,,,15739.83,0
15406040,08:33:48,08:33:48,1103,40,,,,16177.75,0
15406040,08:34:43,08:34:43,1104,41,,,,16501.06,0
15406040,08:35:14,08:35:14,9655,42,,,,16742.81,0
15406040,08:36:00,08:36:00,5485,43,,,,17028.69,
15406040,08:37:38,08:37:38,6309,44,,,,17287.99,0
15406040,08:44:43,08:44:43,2281,45,,,,18286.01,0
15406040,08:46:21,08:46:21,6561,46,,,,18512.9,0
15406040,08:51:00,08:51:00,3344,47,,1,,19262.76,
15406050,07:52:00,07:52:00,9953,1,,,1,0,
15406050,07:53:20,07:53:20,725,2,,,,944.11,0
15406050,07:54:09,07:54:09,102,3,,,,1562.98,0
15406050,07:54:55,07:54:55,103,4,,,,2129.92,0
15406050,07:55:34,07:55:34,104,5,,,,2620.18,0
15406050,07:57:00,07:57:00,9490,6,,,,3659.22,
15406050,07:58:10,07:58:10,8418,7,,,,4124.73,0
15406050,07:59:29,07:59:29,795,8,,,,4568.99,0
15406050,08:00:59,08:00:59,10750,9,,,,5033.35,0
15406050,08:01:58,08:01:58,1074,10,,,,5392.7,0
15406050,08:02:28,08:02:28,1075,11,,,,5651.4,0
15406050,08:04:13,08:04:13,1076,12,,,,6451.14,0
15406050,08:04:52,08:04:52,1077,13,,,,6755.59,0
15406050,08:06:09,08:06:09,1078,14,,,,7306.98,0
15406050,08:07:07,08:07:07,1079,15,,,,7676.61,0
15406050,08:07:48,08:07:48,1080,16,,,,7966.84,0
15406050,08:08:30,08:08:30,1081,17,,,,8262.68,0
15406050,08:09:13,08:09:13,1082,18,,,,8579.69,0
15406050,08:10:00,08:10:00,1083,19,,,,8969.11,
15406050,08:11:05,08:11:05,1084,20,,,,9195.49,0
15406050,08:12:30,08:12:30,7243,21,,,,9521.75,0
15406050,08:13:30,08:13:30,1086,22,,,,9798.63,0
15406050,08:14:27,08:14:27,1087,23,,,,10011.94,0
15406050,08:15:12,08:15:12,1088,24,,,,10219.56,0
15406050,08:15:47,08:15:47,1089,25,,,,10411.78,0
15406050,08:16:35,08:16:35,1090,26,,,,10619.16,0
15406050,08:17:26,08:17:26,1091,27,,,,10843.61,0
15406050,08:19:11,08:19:11,1092,28,,,,11292.74,0
15406050,08:21:00,08:21:00,1093,29,,,,11835.9,
15406050,08:22:29,08:22:29,1094,30,,,,12141.34,0
15406050,08:25:00,08:25:00,9642,31,,,,12748.55,
15406050,08:25:51,08:25:51,1095,32,,,,13179.66,0
15406050,08:27:32,08:27:32,1096,33,,,,13658.9,0
15406050,08:28:26,08:28:26,1097,34,,,,14047.69,0
15406050,08:29:13,08:29:13,1098,35,,,,14350.1,0
15406050,08:29:52,08:29:52,1099,36,,,,14586.21,0
15406050,08:30:48,08:30:48,1100,37,,,,14982.19,0
15406050,08:31:56,08:31:56,1101,38,,,,15410.46,0
15406050,08:32:46,08:32:46,1102,39,,,,15739.83,0
15406050,08:33:48,08:33:48,1103,40,,,,16177.75,0
15406050,08:34:43,08:34:43,1104,41,,,,16501.06,0
15406050,08:35:14,08:35:14,9655,42,,,,16742.81,0
15406050,08:36:00,08:36:00,5485,43,,,,17028.69,
15406050,08:37:38,08:37:38,6309,44,,,,17287.99,0
15406050,08:44:43,08:44:43,2281,45,,,,18286.01,0
15406050,08:46:21,08:46:21,6561,46,,,,18512.9,0
15406050,08:51:00,08:51:00,3344,47,,1,,19262.76,
15406060,07:52:00,07:52:00,9953,1,,,1,0,
15406060,07:53:20,07:53:20,725,2,,,,944.11,0
15406060,07:54:09,07:54:09,102,3,,,,1562.98,0
15406060,07:54:55,07:54:55,103,4,,,,2129.92,0
15406060,07:55:34,07:55:34,104,5,,,,2620.18,0
15406060,07:57:00,07:57:00,9490,6,,,,3659.22,
15406060,07:58:10,07:58:10,8418,7,,,,4124.73,0
15406060,07:59:29,07:59:29,795,8,,,,4568.99,0
15406060,08:00:59,08:00:59,10750,9,,,,5033.35,0
15406060,08:01:58,08:01:58,1074,10,,,,5392.7,0
15406060,08:02:28,08:02:28,1075,11,,,,5651.4,0
15406060,08:04:13,08:04:13,1076,12,,,,6451.14,0
15406060,08:04:52,08:04:52,1077,13,,,,6755.59,0
15406060,08:06:09,08:06:09,1078,14,,,,7306.98,0
15406060,08:07:07,08:07:07,1079,15,,,,7676.61,0
15406060,08:07:48,08:07:48,1080,16,,,,7966.84,0
15406060,08:08:30,08:08:30,1081,17,,,,8262.68,0
15406060,08:09:13,08:09:13,1082,18,,,,8579.69,0
15406060,08:10:00,08:10:00,1083,19,,,,8969.11,
15406060,08:11:05,08:11:05,1084,20,,,,9195.49,0
15406060,08:12:30,08:12:30,7243,21,,,,9521.75,0
15406060,08:13:30,08:13:30,1086,22,,,,9798.63,0
15406060,08:14:27,08:14:27,1087,23,,,,10011.94,0
15406060,08:15:12,08:15:12,1088,24,,,,10219.56,0
15406060,08:15:47,08:15:47,1089,25,,,,10411.78,0
15406060,08:16:35,08:16:35,1090,26,,,,10619.16,0
15406060,08:17:26,08:17:26,1091,27,,,,10843.61,0
15406060,08:19:11,08:19:11,1092,28,,,,11292.74,0
15406060,08:21:00,08:21:00,1093,29,,,,11835.9,
15406060,08:22:29,08:22:29,1094,30,,,,12141.34,0
15406060,08:25:00,08:25:00,9642,31,,,,12748.55,
15406060,08:25:51,08:25:51,1095,32,,,,13179.66,0
15406060,08:27:32,08:27:32,1096,33,,,,13658.9,0
15406060,08:28:26,08:28:26,1097,34,,,,14047.69,0
15406060,08:29:13,08:29:13,1098,35,,,,14350.1,0
15406060,08:29:52,08:29:52,1099,36,,,,14586.21,0
15406060,08:30:48,08:30:48,1100,37,,,,14982.19,0
15406060,08:31:56,08:31:56,1101,38,,,,15410.46,0
15406060,08:32:46,08:32:46,1102,39,,,,15739.83,0
15406060,08:33:48,08:33:48,1103,40,,,,16177.75,0
15406060,08:34:43,08:34:43,1104,41,,,,16501.06,0
15406060,08:35:14,08:35:14,9655,42,,,,16742.81,0
15406060,08:36:00,08:36:00,5485,43,,,,17028.69,
15406060,08:37:38,08:37:38,6309,44,,,,17287.99,0
15406060,08:44:43,08:44:43,2281,45,,,,18286.01,0
15406060,08:46:21,08:46:21,6561,46,,,,18512.9,0
15406060,08:51:00,08:51:00,3344,47,,1,,19262.76,
15406100,07:52:00,07:52:00,9953,1,,,1,0,
15406100,07:53:20,07:53:20,725,2,,,,944.11,0
15406100,07:54:09,07:54:09,102,3,,,,1562.98,0
15406100,07:54:55,07:54:55,103,4,,,,2129.92,0
15406100,07:55:34,07:55:34,104,5,,,,2620.18,0
15406100,07:57:00,07:57:00,9490,6,,,,3659.22,
15406100,07:58:10,07:58:10,8418,7,,,,4124.73,0
15406100,07:59:29,07:59:29,795,8,,,,4568.99,0
15406100,08:00:59,08:00:59,10750,9,,,,5033.35,0
15406100,08:01:58,08:01:58,1074,10,,,,5392.7,0
15406100,08:02:28,08:02:28,1075,11,,,,5651.4,0
15406100,08:04:13,08:04:13,1076,12,,,,6451.14,0
15406100,08:04:52,08:04:52,1077,13,,,,6755.59,0
15406100,08:06:09,08:06:09,1078,14,,,,7306.98,0
15406100,08:07:07,08:07:07,1079,15,,,,7676.61,0
15406100,08:07:48,08:07:48,1080,16,,,,7966.84,0
15406100,08:08:30,08:08:30,1081,17,,,,8262.68,0
15406100,08:09:13,08:09:13,1082,18,,,,8579.69,0
15406100,08:10:00,08:10:00,1083,19,,,,8969.11,
15406100,08:11:05,08:11:05,1084,20,,,,9195.49,0
15406100,08:12:30,08:12:30,7243,21,,,,9521.75,0
15406100,08:13:30,08:13:30,1086,22,,,,9798.63,0
15406100,08:14:27,08:14:27,1087,23,,,,10011.94,0
15406100,08:15:12,08:15:12,1088,24,,,,10219.56,0
15406100,08:15:47,08:15:47,1089,25,,,,10411.78,0
15406100,08:16:35,08:16:35,1090,26,,,,10619.16,0
15406100,08:17:26,08:17:26,1091,27,,,,10843.61,0
15406100,08:19:11,08:19:11,1092,28,,,,11292.74,0
15406100,08:21:00,08:21:00,1093,29,,,,11835.9,
15406100,08:22:29,08:22:29,1094,30,,,,12141.34,0
15406100,08:25:00,08:25:00,9642,31,,,,12748.55,
15406100,08:25:51,08:25:51,1095,32,,,,13179.66,0
15406100,08:27:32,08:27:32,1096,33,,,,13658.9,0
15406100,08:28:26,08:28:26,1097,34,,,,14047.69,0
15406100,08:29:13,08:29:13,1098,35,,,,14350.1,0
15406100,08:29:52,08:29:52,1099,36,,,,14586.21,0
15406100,08:30:48,08:30:48,1100,37,,,,14982.19,0
15406100,08:31:56,08:31:56,1101,38,,,,15410.46,0
15406100,08:32:46,08:32:46,1102,39,,,,15739.83,0
15406100,08:33:48,08:33:48,1103,40,,,,16177.75,0
15406100,08:34:43,08:34:43,1104,41,,,,16501.06,0
15406100,08:35:14,08:35:14,9655,42,,,,16742.81,0
15406100,08:36:00,08:36:00,5485,43,,,,17028.69,
15406100,08:37:38,08:37:38,6309,44,,,,17287.99,0
15406100,08:44:43,08:44:43,2281,45,,,,18286.01,0
15406100,08:46:21,08:46:21,6561,46,,,,18512.9,0
15406100,08:51:00,08:51:00,3344,47,,1,,19262.76,
15406110,07:52:00,07:52:00,9953,1,,,1,0,
15406110,07:53:20,07:53:20,725,2,,,,944.11,0
15406110,07:54:09,07:54:09,102,3,,,,1562.98,0
15406110,07:54:55,07:54:55,103,4,,,,2129.92,0
15406110,07:55:34,07:55:34,104,5,,,,2620.18,0
15406110,07:57:00,07:57:00,9490,6,,,,3659.22,
15406110,07:58:10,07:58:10,8418,7,,,,4124.73,0
15406110,07:59:29,07:59:29,795,8,,,,4568.99,0
15406110,08:00:59,08:00:59,10750,9,,,,5033.35,0
15406110,08:01:58,08:01:58,1074,10,,,,5392.7,0
15406110,08:02:28,08:02:28,1075,11,,,,5651.4,0
15406110,08:04:13,08:04:13,1076,12,,,,6451.14,0
15406110,08:04:52,08:04:52,1077,13,,,,6755.59,0
15406110,08:06:09,08:06:09,1078,14,,,,7306.98,0
15406110,08:07:07,08:07:07,1079,15,,,,7676.61,0
15406110,08:07:48,08:07:48,1080,16,,,,7966.84,0
15406110,08:08:30,08:08:30,1081,17,,,,8262.68,0
15406110,08:09:13,08:09:13,1082,18,,,,8579.69,0
15406110,08:10:00,08:10:00,1083,19,,,,8969.11,
15406110,08:11:05,08:11:05,1084,20,,,,9195.49,0
15406110,08:12:30,08:12:30,7243,21,,,,9521.75,0
15406110,08:13:30,08:13:30,1086,22,,,,9798.63,0
15406110,08:14:27,08:14:27,1087,23,,,,10011.94,0
15406110,08:15:12,08:15:12,1088,24,,,,10219.56,0
15406110,08:15:47,08:15:47,1089,25,,,,10411.78,0
15406110,08:16:35,08:16:35,1090,26,,,,10619.16,0
15406110,08:17:26,08:17:26,1091,27,,,,10843.61,0
15406110,08:19:11,08:19:11,1092,28,,,,11292.74,0
15406110,08:21:00,08:21:00,1093,29,,,,11835.9,
15406110,08:22:29,08:22:29,1094,30,,,,12141.34,0
15406110,08:25:00,08:25:00,9642,31,,,,12748.55,
15406110,08:25:51,08:25:51,1095,32,,,,13179.66,0
15406110,08:27:32,08:27:32,1096,33,,,,13658.9,0
15406110,08:28:26,08:28:26,1097,34,,,,14047.69,0
15406110,08:29:13,08:29:13,1098,35,,,,14350.1,0
15406110,08:29:52,08:29:52,1099,36,,,,14586.21,0
15406110,08:30:48,08:30:48,1100,37,,,,14982.19,0
15406110,08:31:56,08:31:56,1101,38,,,,15410.46,0
15406110,08:32:46,08:32:46,1102,39,,,,15739.83,0
15406110,08:33:48,08:33:48,1103,40,,,,16177.75,0
15406110,08:34:43,08:34:43,1104,41,,,,16501.06,0
15406110,08:35:14,08:35:14,9655,42,,,,16742.81,0
15406110,08:36:00,08:36:00,5485,43,,,,17028.69,
15406110,08:37:38,08:37:38,6309,44,,,,17287.99,0
15406110,08:44:43,08:44:43,2281,45,,,,18286.01,0
15406110,08:46:21,08:46:21,6561,46,,,,18512.9,0
15406110,08:51:00,08:51:00,3344,47,,1,,19262.76,
15428020,23:01:00,23:01:00,9953,1,,,1,0,
15428020,23:02:04,23:02:04,725,2,,,,944.11,0
15428020,23:02:43,23:02:43,102,3,,,,1562.98,0
15428020,23:03:20,23:03:20,103,4,,,,2129.92,0
15428020,23:03:51,23:03:51,104,5,,,,2620.18,0
15428020,23:05:00,23:05:00,9490,6,,,,3659.22,
15428020,23:05:53,23:05:53,8418,7,,,,4124.73,0
15428020,23:06:54,23:06:54,795,8,,,,4568.99,0
15428020,23:08:03,23:08:03,10750,9,,,,5033.35,0
15428020,23:08:49,23:08:49,1074,10,,,,5392.7,0
15428020,23:09:12,23:09:12,1075,11,,,,5651.4,0
15428020,23:10:33,23:10:33,1076,12,,,,6451.14,0
15428020,23:11:03,23:11:03,1077,13,,,,6755.59,0
15428020,23:12:03,23:12:03,1078,14,,,,7306.98,0
15428020,23:12:47,23:12:47,1079,15,,,,7676.61,0
15428020,23:13:19,23:13:19,1080,16,,,,7966.84,0
15428020,23:13:50,23:13:50,1081,17,,,,8262.68,0
15428020,23:14:24,23:14:24,1082,18,,,,8579.69,0
15428020,23:15:00,23:15:00,1083,19,,,,8969.11,
15428020,23:15:40,23:15:40,1084,20,,,,9195.49,0
15428020,23:16:34,23:16:34,7243,21,,,,9521.75,0
15428020,23:17:11,23:17:11,1086,22,,,,9798.63,0
15428020,23:17:46,23:17:46,1087,23,,,,10011.94,0
15428020,23:18:15,23:18:15,1088,24,,,,10219.56,0
15428020,23:18:36,23:18:36,1089,25,,,,10411.78,0
15428020,23:19:06,23:19:06,1090,26,,,,10619.16,0
15428020,23:19:38,23:19:38,1091,27,,,,10843.61,0
15428020,23:20:44,23:20:44,1092,28,,,,11292.74,0
15428020,23:21:59,23:21:59,1093,29,,,,11835.89,0
15428020,23:24:00,23:24:00,9642,30,,,,12707.59,
15428020,23:24:50,23:24:50,1095,31,,,,13138.7,0
15428020,23:26:30,23:26:30,1096,32,,,,13617.94,0
15428020,23:27:33,23:27:33,1097,33,,,,14023.51,0
15428020,23:28:20,23:28:20,1098,34,,,,14325.92,0
15428020,23:28:59,23:28:59,1099,35,,,,14562.03,0
15428020,23:29:54,23:29:54,1100,36,,,,14958.01,0
15428020,23:31:01,23:31:01,1101,37,,,,15386.28,0
15428020,23:31:50,23:31:50,1102,38,,,,15715.65,0
15428020,23:32:51,23:32:51,1103,39,,,,16153.57,0
15428020,23:33:46,23:33:46,1104,40,,,,16476.88,0
15428020,23:34:15,23:34:15,9655,41,,,,16718.97,0
15428020,23:35:00,23:35:00,5485,42,,,,17004.85,
15428020,23:36:03,23:36:03,6309,43,,,,17264.15,0
15428020,23:40:38,23:40:38,2281,44,,,,18262.17,0
15428020,23:41:42,23:41:42,6561,45,,,,18489.06,0
15428020,23:45:00,23:45:00,3344,46,,1,,19248.2,
15428030,23:01:00,23:01:00,9953,1,,,1,0,
15428030,23:02:04,23:02:04,725,2,,,,944.11,0
15428030,23:02:43,23:02:43,102,3,,,,1562.98,0
15428030,23:03:20,23:03:20,103,4,,,,2129.92,0
15428030,23:03:51,23:03:51,104,5,,,,2620.18,0
15428030,23:05:00,23:05:00,9490,6,,,,3659.22,
15428030,23:05:53,23:05:53,8418,7,,,,4124.73,0
15428030,23:06:54,23:06:54,795,8,,,,4568.99,0
15428030,23:08:03,23:08:03,10750,9,,,,5033.35,0
15428030,23:08:49,23:08:49,1074,10,,,,5392.7,0
15428030,23:09:12,23:09:12,1075,11,,,,5651.4,0
15428030,23:10:33,23:10:33,1076,12,,,,6451.14,0
15428030,23:11:03,23:11:03,1077,13,,,,6755.59,0
15428030,23:12:03,23:12:03,1078,14,,,,7306.98,0
15428030,23:12:47,23:12:47,1079,15,,,,7676.61,0
15428030,23:13:19,23:13:19,1080,16,,,,7966.84,0
15428030,23:13:50,23:13:50,1081,17,,,,8262.68,0
15428030,23:14:24,23:14:24,1082,18,,,,8579.69,0
15428030,23:15:00,23:15:00,1083,19,,,,8969.11,
15428030,23:15:40,23:15:40,1084,20,,,,9195.49,0
15428030,23:16:34,23:16:34,7243,21,,,,9521.75,0
15428030,23:17:11,23:17:11,1086,22,,,,9798.63,0
15428030,23:17:46,23:17:46,1087,23,,,,10011.94,0
15428030,23:18:15,23:18:15,1088,24,,,,10219.56,0
15428030,23:18:36,23:18:36,1089,25,,,,10411.78,0
15428030,23:19:06,23:19:06,1090,26,,,,10619.16,0
15428030,23:19:38,23:19:38,1091,27,,,,10843.61,0
15428030,23:20:44,23:20:44,1092,28,,,,11292.74,0
15428030,23:21:59,23:21:59,1093,29,,,,11835.89,0
15428030,23:24:00,23:24:00,9642,30,,,,12707.59,
15428030,23:24:50,23:24:50,1095,31,,,,13138.7,0
15428030,23:26:30,23:26:30,1096,32,,,,13617.94,0
15428030,23:27:33,23:27:33,1097,33,,,,14023.51,0
15428030,23:28:20,23:28:20,1098,34,,,,14325.92,0
15428030,23:28:59,23:28:59,1099,35,,,,14562.03,0
15428030,23:29:54,23:29:54,1100,36,,,,14958.01,0
15428030,23:31:01,23:31:01,1101,37,,,,15386.28,0
15428030,23:31:50,23:31:50,1102,38,,,,15715.65,0
15428030,23:32:51,23:32:51,1103,39,,,,16153.57,0
15428030,23:33:46,23:33:46,1104,40,,,,16476.88,0
15428030,23:34:15,23:34:15,9655,41,,,,16718.97,0
15428030,23:35:00,23:35:00,5485,42,,,,17004.85,
15428030,23:36:03,23:36:03,6309,43,,,,17264.15,0
15428030,23:40:38,23:40:38,2281,44,,,,18262.17,0
15428030,23:41:42,23:41:42,6561,45,,,,18489.06,0
15428030,23:45:00,23:45:00,3344,46,,1,,19248.2,
15428040,23:01:00,23:01:00,9953,1,,,1,0,
15428040,23:02:04,23:02:04,725,2,,,,944.11,0
15428040,23:02:43,23:02:43,102,3,,,,1562.98,0
15428040,23:03:20,23:03:20,103,4,,,,2129.92,0
15428040,23:03:51,23:03:51,104,5,,,,2620.18,0
15428040,23:05:00,23:05:00,9490,6,,,,3659.22,
15428040,23:05:53,23:05:53,8418,7,,,,4124.73,0
15428040,23:06:54,23:06:54,795,8,,,,4568.99,0
15428040,23:08:03,23:08:03,10750,9,,,,5033.35,0
15428040,23:08:49,23:08:49,1074,10,,,,5392.7,0
15428040,23:09:12,23:09:12,1075,11,,,,5651.4,0
15428040,23:10:33,23:10:33,1076,12,,,,6451.14,0
15428040,23:11:03,23:11:03,1077,13,,,,6755.59,0
15428040,23:12:03,23:12:03,1078,14,,,,7306.98,0
15428040,23:12:47,23:12:47,1079,15,,,,7676.61,0
15428040,23:13:19,23:13:19,1080,16,,,,7966.84,0
15428040,23:13:50,23:13:50,1081,17,,,,8262.68,0
15428040,23:14:24,23:14:24,1082,18,,,,8579.69,0
15428040,23:15:00,23:15:00,1083,19,,,,8969.11,
15428040,23:15:40,23:15:40,1084,20,,,,9195.49,0
15428040,23:16:34,23:16:34,7243,21,,,,9521.75,0
15428040,23:17:11,23:17:11,1086,22,,,,9798.63,0
15428040,23:17:46,23:17:46,1087,23,,,,10011.94,0
15428040,23:18:15,23:18:15,1088,24,,,,10219.56,0
15428040,23:18:36,23:18:36,1089,25,,,,10411.78,0
15428040,23:19:06,23:19:06,1090,26,,,,10619.16,0
15428040,23:19:38,23:19:38,1091,27,,,,10843.61,0
15428040,23:20:44,23:20:44,1092,28,,,,11292.74,0
15428040,23:21:59,23:21:59,1093,29,,,,11835.89,0
15428040,23:24:00,23:24:00,9642,30,,,,12707.59,
15428040,23:24:50,23:24:50,1095,31,,,,13138.7,0
15428040,23:26:30,23:26:30,1096,32,,,,13617.94,0
15428040,23:27:33,23:27:33,1097,33,,,,14023.51,0
15428040,23:28:20,23:28:20,1098,34,,,,14325.92,0
15428040,23:28:59,23:28:59,1099,35,,,,14562.03,0
15428040,23:29:54,23:29:54,1100,36,,,,14958.01,0
15428040,23:31:01,23:31:01,1101,37,,,,15386.28,0
15428040,23:31:50,23:31:50,1102,38,,,,15715.65,0
15428040,23:32:51,23:32:51,1103,39,,,,16153.57,0
15428040,23:33:46,23:33:46,1104,40,,,,16476.88,0
15428040,23:34:15,23:34:15,9655,41,,,,16718.97,0
15428040,23:35:00,23:35:00,5485,42,,,,17004.85,
15428040,23:36:03,23:36:03,6309,43,,,,17264.15,0
15428040,23:40:38,23:40:38,2281,44,,,,18262.17,0
15428040,23:41:42,23:41:42,6561,45,,,,18489.06,0
15428040,23:45:00,23:45:00,3344,46,,1,,19248.2,
15428050,23:01:00,23:01:00,9953,1,,,1,0,
15428050,23:02:04,23:02:04,725,2,,,,944.11,0
15428050,23:02:43,23:02:43,102,3,,,,1562.98,0
15428050,23:03:20,23:03:20,103,4,,,,2129.92,0
15428050,23:03:51,23:03:51,104,5,,,,2620.18,0
15428050,23:05:00,23:05:00,9490,6,,,,3659.22,
15428050,23:05:53,23:05:53,8418,7,,,,4124.73,0
15428050,23:06:54,23:06:54,795,8,,,,4568.99,0
15428050,23:08:03,23:08:03,10750,9,,,,5033.35,0
15428050,23:08:49,23:08:49,1074,10,,,,5392.7,0
15428050,23:09:12,23:09:12,1075,11,,,,5651.4,0
15428050,23:10:33,23:10:33,1076,12,,,,6451.14,0
15428050,23:11:03,23:11:03,1077,13,,,,6755.59,0
15428050,23:12:03,23:12:03,1078,14,,,,7306.98,0
15428050,23:12:47,23:12:47,1079,15,,,,7676.61,0
15428050,23:13:19,23:13:19,1080,16,,,,7966.84,0
15428050,23:13:50,23:13:50,1081,17,,,,8262.68,0
15428050,23:14:24,23:14:24,1082,18,,,,8579.69,0
15428050,23:15:00,23:15:00,1083,19,,,,8969.11,
15428050,23:15:40,23:15:40,1084,20,,,,9195.49,0
15428050,23:16:34,23:16:34,7243,21,,,,9521.75,0
15428050,23:17:11,23:17:11,1086,22,,,,9798.63,0
15428050,23:17:46,23:17:46,1087,23,,,,10011.94,0
15428050,23:18:15,23:18:15,1088,24,,,,10219.56,0
15428050,23:18:36,23:18:36,1089,25,,,,10411.78,0
15428050,23:19:06,23:19:06,1090,26,,,,10619.16,0
15428050,23:19:38,23:19:38,1091,27,,,,10843.61,0
15428050,23:20:44,23:20:44,1092,28,,,,11292.74,0
15428050,23:21:59,23:21:59,1093,29,,,,11835.89,0
15428050,23:24:00,23:24:00,9642,30,,,,12707.59,
15428050,23:24:50,23:24:50,1095,31,,,,13138.7,0
15428050,23:26:30,23:26:30,1096,32,,,,13617.94,0
15428050,23:27:33,23:27:33,1097,33,,,,14023.51,0
15428050,23:28:20,23:28:20,1098,34,,,,14325.92,0
15428050,23:28:59,23:28:59,1099,35,,,,14562.03,0
15428050,23:29:54,23:29:54,1100,36,,,,14958.01,0
15428050,23:31:01,23:31:01,1101,37,,,,15386.28,0
15428050,23:31:50,23:31:50,1102,38,,,,15715.65,0
15428050,23:32:51,23:32:51,1103,39,,,,16153.57,0
15428050,23:33:46,23:33:46,1104,40,,,,16476.88,0
15428050,23:34:15,23:34:15,9655,41,,,,16718.97,0
15428050,23:35:00,23:35:00,5485,42,,,,17004.85,
15428050,23:36:03,23:36:03,6309,43,,,,17264.15,0
15428050,23:40:38,23:40:38,2281,44,,,,18262.17,0
15428050,23:41:42,23:41:42,6561,45,,,,18489.06,0
15428050,23:45:00,23:45:00,3344,46,,1,,19248.2,
15428060,23:01:00,23:01:00,9953,1,,,1,0,
15428060,23:02:04,23:02:04,725,2,,,,944.11,0
15428060,23:02:43,23:02:43,102,3,,,,1562.98,0
15428060,23:03:20,23:03:20,103,4,,,,2129.92,0
15428060,23:03:51,23:03:51,104,5,,,,2620.18,0
15428060,23:05:00,23:05:00,9490,6,,,,3659.22,
15428060,23:05:53,23:05:53,8418,7,,,,4124.73,0
15428060,23:06:54,23:06:54,795,8,,,,4568.99,0
15428060,23:08:03,23:08:03,10750,9,,,,5033.35,0
15428060,23:08:49,23:08:49,1074,10,,,,5392.7,0
15428060,23:09:12,23:09:12,1075,11,,,,5651.4,0
15428060,23:10:33,23:10:33,1076,12,,,,6451.14,0
15428060,23:11:03,23:11:03,1077,13,,,,6755.59,0
15428060,23:12:03,23:12:03,1078,14,,,,7306.98,0
15428060,23:12:47,23:12:47,1079,15,,,,7676.61,0
15428060,23:13:19,23:13:19,1080,16,,,,7966.84,0
15428060,23:13:50,23:13:50,1081,17,,,,8262.68,0
15428060,23:14:24,23:14:24,1082,18,,,,8579.69,0
15428060,23:15:00,23:15:00,1083,19,,,,8969.11,
15428060,23:15:40,23:15:40,1084,20,,,,9195.49,0
15428060,23:16:34,23:16:34,7243,21,,,,9521.75,0
15428060,23:17:11,23:17:11,1086,22,,,,9798.63,0
15428060,23:17:46,23:17:46,1087,23,,,,10011.94,0
15428060,23:18:15,23:18:15,1088,24,,,,10219.56,0
15428060,23:18:36,23:18:36,1089,25,,,,10411.78,0
15428060,23:19:06,23:19:06,1090,26,,,,10619.16,0
15428060,23:19:38,23:19:38,1091,27,,,,10843.61,0
15428060,23:20:44,23:20:44,1092,28,,,,11292.74,0
15428060,23:21:59,23:21:59,1093,29,,,,11835.89,0
15428060,23:24:00,23:24:00,9642,30,,,,12707.59,
15428060,23:24:50,23:24:50,1095,31,,,,13138.7,0
15428060,23:26:30,23:26:30,1096,32,,,,13617.94,0
15428060,23:27:33,23:27:33,1097,33,,,,14023.51,0
15428060,23:28:20,23:28:20,1098,34,,,,14325.92,0
15428060,23:28:59,23:28:59,1099,35,,,,14562.03,0
15428060,23:29:54,23:29:54,1100,36,,,,14958.01,0
15428060,23:31:01,23:31:01,1101,37,,,,15386.28,0
15428060,23:31:50,23:31:50,1102,38,,,,15715.65,0
15428060,23:32:51,23:32:51,1103,39,,,,16153.57,0
15428060,23:33:46,23:33:46,1104,40,,,,16476.88,0
15428060,23:34:15,23:34:15,9655,41,,,,16718.97,0
15428060,23:35:00,23:35:00,5485,42,,,,17004.85,
15428060,23:36:03,23:36:03,6309,43,,,,17264.15,0
15428060,23:40:38,23:40:38,2281,44,,,,18262.17,0
15428060,23:41:42,23:41:42,6561,45,,,,18489.06,0
15428060,23:45:00,23:45:00,3344,46,,1,,19248.2,
15428100,23:01:00,23:01:00,9953,1,,,1,0,
15428100,23:02:04,23:02:04,725,2,,,,944.11,0
15428100,23:02:43,23:02:43,102,3,,,,1562.98,0
15428100,23:03:20,23:03:20,103,4,,,,2129.92,0
15428100,23:03:51,23:03:51,104,5,,,,2620.18,0
15428100,23:05:00,23:05:00,9490,6,,,,3659.22,
15428100,23:05:53,23:05:53,8418,7,,,,4124.73,0
15428100,23:06:54,23:06:54,795,8,,,,4568.99,0
15428100,23:08:03,23:08:03,10750,9,,,,5033.35,0
15428100,23:08:49,23:08:49,1074,10,,,,5392.7,0
15428100,23:09:12,23:09:12,1075,11,,,,5651.4,0
15428100,23:10:33,23:10:33,1076,12,,,,6451.14,0
15428100,23:11:03,23:11:03,1077,13,,,,6755.59,0
15428100,23:12:03,23:12:03,1078,14,,,,7306.98,0
15428100,23:12:47,23:12:47,1079,15,,,,7676.61,0
15428100,23:13:19,23:13:19,1080,16,,,,7966.84,0
15428100,23:13:50,23:13:50,1081,17,,,,8262.68,0
15428100,23:14:24,23:14:24,1082,18,,,,8579.69,0
15428100,23:15:00,23:15:00,1083,19,,,,8969.11,
15428100,23:15:40,23:15:40,1084,20,,,,9195.49,0
15428100,23:16:34,23:16:34,7243,21,,,,9521.75,0
15428100,23:17:11,23:17:11,1086,22,,,,9798.63,0
15428100,23:17:46,23:17:46,1087,23,,,,10011.94,0
15428100,23:18:15,23:18:15,1088,24,,,,10219.56,0
15428100,23:18:36,23:18:36,1089,25,,,,10411.78,0
15428100,23:19:06,23:19:06,1090,26,,,,10619.16,0
15428100,23:19:38,23:19:38,1091,27,,,,10843.61,0
15428100,23:20:44,23:20:44,1092,28,,,,11292.74,0
15428100,23:21:59,23:21:59,1093,29,,,,11835.89,0
15428100,23:24:00,23:24:00,9642,30,,,,12707.59,
15428100,23:24:50,23:24:50,1095,31,,,,13138.7,0
15428100,23:26:30,23:26:30,1096,32,,,,13617.94,0
15428100,23:27:33,23:27:33,1097,33,,,,14023.51,0
15428100,23:28:20,23:28:20,1098,34,,,,14325.92,0
15428100,23:28:59,23:28:59,1099,35,,,,14562.03,0
15428100,23:29:54,23:29:54,1100,36,,,,14958.01,0
15428100,23:31:01,23:31:01,1101,37,,,,15386.28,0
15428100,23:31:50,23:31:50,1102,38,,,,15715.65,0
15428100,23:32:51,23:32:51,1103,39,,,,16153.57,0
15428100,23:33:46,23:33:46,1104,40,,,,16476.88,0
15428100,23:34:15,23:34:15,9655,41,,,,16718.97,0
15428100,23:35:00,23:35:00,5485,42,,,,17004.85,
15428100,23:36:03,23:36:03,6309,43,,,,17264.15,0
15428100,23:40:38,23:40:38,2281,44,,,,18262.17,0
15428100,23:41:42,23:41:42,6561,45,,,,18489.06,0
15428100,23:45:00,23:45:00,3344,46,,1,,19248.2,
15428110,23:01:00,23:01:00,9953,1,,,1,0,
15428110,23:02:04,23:02:04,725,2,,,,944.11,0
15428110,23:02:43,23:02:43,102,3,,,,1562.98,0
15428110,23:03:20,23:03:20,103,4,,,,2129.92,0
15428110,23:03:51,23:03:51,104,5,,,,2620.18,0
15428110,23:05:00,23:05:00,9490,6,,,,3659.22,
15428110,23:05:53,23:05:53,8418,7,,,,4124.73,0
15428110,23:06:54,23:06:54,795,8,,,,4568.99,0
15428110,23:08:03,23:08:03,10750,9,,,,5033.35,0
15428110,23:08:49,23:08:49,1074,10,,,,5392.7,0
15428110,23:09:12,23:09:12,1075,11,,,,5651.4,0
15428110,23:10:33,23:10:33,1076,12,,,,6451.14,0
15428110,23:11:03,23:11:03,1077,13,,,,6755.59,0
15428110,23:12:03,23:12:03,1078,14,,,,7306.98,0
15428110,23:12:47,23:12:47,1079,15,,,,7676.61,0
15428110,23:13:19,23:13:19,1080,16,,,,7966.84,0
15428110,23:13:50,23:13:50,1081,17,,,,8262.68,0
15428110,23:14:24,23:14:24,1082,18,,,,8579.69,0
15428110,23:15:00,23:15:00,1083,19,,,,8969.11,
15428110,23:15:40,23:15:40,1084,20,,,,9195.49,0
15428110,23:16:34,23:16:34,7243,21,,,,9521.75,0
15428110,23:17:11,23:17:11,1086,22,,,,9798.63,0
15428110,23:17:46,23:17:46,1087,23,,,,10011.94,0
15428110,23:18:15,23:18:15,1088,24,,,,10219.56,0
15428110,23:18:36,23:18:36,1089,25,,,,10411.78,0
15428110,23:19:06,23:19:06,1090,26,,,,10619.16,0
15428110,23:19:38,23:19:38,1091,27,,,,10843.61,0
15428110,23:20:44,23:20:44,1092,28,,,,11292.74,0
15428110,23:21:59,23:21:59,1093,29,,,,11835.89,0
15428110,23:24:00,23:24:00,9642,30,,,,12707.59,
15428110,23:24:50,23:24:50,1095,31,,,,13138.7,0
15428110,23:26:30,23:26:30,1096,32,,,,13617.94,0
15428110,23:27:33,23:27:33,1097,33,,,,14023.51,0
15428110,23:28:20,23:28:20,1098,34,,,,14325.92,0
15428110,23:28:59,23:28:59,1099,35,,,,14562.03,0
15428110,23:29:54,23:29:54,1100,36,,,,14958.01,0
15428110,23:31:01,23:31:01,1101,37,,,,15386.28,0
15428110,23:31:50,23:31:50,1102,38,,,,15715.65,0
15428110,23:32:51,23:32:51,1103,39,,,,16153.57,0
15428110,23:33:46,23:33:46,1104,40,,,,16476.88,0
15428110,23:34:15,23:34:15,9655,41,,,,16718.97,0
15428110,23:35:00,23:35:00,5485,42,,,,17004.85,
15428110,23:36:03,23:36:03,6309,43,,,,17264.15,0
15428110,23:40:38,23:40:38,2281,44,,,,18262.17,0
15428110,23:41:42,23:41:42,6561,45,,,,18489.06,0
15428110,23:45:00,23:45:00,3344,46,,1,,19248.2,
15734020,09:17:00,09:17:00,9953,1,,,1,0,
15734020,09:18:20,09:18:20,725,2,,,,944.11,0
15734020,09:19:09,09:19:09,102,3,,,,1562.98,0
15734020,09:19:55,09:19:55,103,4,,,,2129.92,0
15734020,09:20:34,09:20:34,104,5,,,,2620.18,0
15734020,09:22:00,09:22:00,9490,6,,,,3659.22,
15734020,09:23:04,09:23:04,8418,7,,,,4124.73,0
15734020,09:24:17,09:24:17,795,8,,,,4568.99,0
15734020,09:25:40,09:25:40,10750,9,,,,5033.35,0
15734020,09:26:35,09:26:35,1074,10,,,,5392.7,0
15734020,09:27:03,09:27:03,1075,11,,,,5651.4,0
15734020,09:28:39,09:28:39,1076,12,,,,6451.14,0
15734020,09:29:16,09:29:16,1077,13,,,,6755.59,0
15734020,09:30:27,09:30:27,1078,14,,,,7306.98,0
15734020,09:31:20,09:31:20,1079,15,,,,7676.61,0
15734020,09:31:58,09:31:58,1080,16,,,,7966.84,0
15734020,09:32:37,09:32:37,1081,17,,,,8262.68,0
15734020,09:33:16,09:33:16,1082,18,,,,8579.69,0
15734020,09:34:00,09:34:00,1083,19,,,,8969.11,
15734020,09:35:05,09:35:05,1084,20,,,,9195.49,0
15734020,09:36:30,09:36:30,7243,21,,,,9521.75,0
15734020,09:37:30,09:37:30,1086,22,,,,9798.63,0
15734020,09:38:27,09:38:27,1087,23,,,,10011.94,0
15734020,09:39:12,09:39:12,1088,24,,,,10219.56,0
15734020,09:39:47,09:39:47,1089,25,,,,10411.78,0
15734020,09:40:35,09:40:35,1090,26,,,,10619.16,0
15734020,09:41:26,09:41:26,1091,27,,,,10843.61,0
15734020,09:43:11,09:43:11,1092,28,,,,11292.74,0
15734020,09:45:00,09:45:00,1093,29,,,,11835.9,
15734020,09:46:06,09:46:06,1094,30,,,,12141.34,0
15734020,09:48:00,09:48:00,9642,31,,,,12748.55,
15734020,09:48:51,09:48:51,1095,32,,,,13179.66,0
15734020,09:50:32,09:50:32,1096,33,,,,13658.9,0
15734020,09:51:26,09:51:26,1097,34,,,,14047.69,0
15734020,09:52:13,09:52:13,1098,35,,,,14350.1,0
15734020,09:52:52,09:52:52,1099,36,,,,14586.21,0
15734020,09:53:48,09:53:48,1100,37,,,,14982.19,0
15734020,09:54:56,09:54:56,1101,38,,,,15410.46,0
15734020,09:55:46,09:55:46,1102,39,,,,15739.83,0
15734020,09:56:48,09:56:48,1103,40,,,,16177.75,0
15734020,09:57:43,09:57:43,1104,41,,,,16501.06,0
15734020,09:58:14,09:58:14,9655,42,,,,16742.81,0
15734020,09:59:00,09:59:00,5485,43,,,,17028.69,
15734020,10:00:25,10:00:25,6309,44,,,,17287.99,0
15734020,10:06:33,10:06:33,2281,45,,,,18286.01,0
15734020,10:07:58,10:07:58,6561,46,,,,18512.9,0
15734020,10:12:00,10:12:00,3344,47,,1,,19262.76,
15734030,09:17:00,09:17:00,9953,1,,,1,0,
15734030,09:18:20,09:18:20,725,2,,,,944.11,0
15734030,09:19:09,09:19:09,102,3,,,,1562.98,0
15734030,09:19:55,09:19:55,103,4,,,,2129.92,0
15734030,09:20:34,09:20:34,104,5,,,,2620.18,0
15734030,09:22:00,09:22:00,9490,6,,,,3659.22,
15734030,09:23:04,09:23:04,8418,7,,,,4124.73,0
15734030,09:24:17,09:24:17,795,8,,,,4568.99,0
15734030,09:25:40,09:25:40,10750,9,,,,5033.35,0
15734030,09:26:35,09:26:35,1074,10,,,,5392.7,0
15734030,09:27:03,09:27:03,1075,11,,,,5651.4,0
15734030,09:28:39,09:28:39,1076,12,,,,6451.14,0
15734030,09:29:16,09:29:16,1077,13,,,,6755.59,0
15734030,09:30:27,09:30:27,1078,14,,,,7306.98,0
15734030,09:31:20,09:31:20,1079,15,,,,7676.61,0
15734030,09:31:58,09:31:58,1080,16,,,,7966.84,0
15734030,09:32:37,09:32:37,1081,17,,,,8262.68,0
15734030,09:33:16,09:33:16,1082,18,,,,8579.69,0
15734030,09:34:00,09:34:00,1083,19,,,,8969.11,
15734030,09:35:05,09:35:05,1084,20,,,,9195.49,0
15734030,09:36:30,09:36:30,7243,21,,,,9521.75,0
15734030,09:37:30,09:37:30,1086,22,,,,9798.63,0
15734030,09:38:27,09:38:27,1087,23,,,,10011.94,0
15734030,09:39:12,09:39:12,1088,24,,,,10219.56,0
15734030,09:39:47,09:39:47,1089,25,,,,10411.78,0
15734030,09:40:35,09:40:35,1090,26,,,,10619.16,0
15734030,09:41:26,09:41:26,1091,27,,,,10843.61,0
15734030,09:43:11,09:43:11,1092,28,,,,11292.74,0
15734030,09:45:00,09:45:00,1093,29,,,,11835.9,
15734030,09:46:06,09:46:06,1094,30,,,,12141.34,0
15734030,09:48:00,09:48:00,9642,31,,,,12748.55,
15734030,09:48:51,09:48:51,1095,32,,,,13179.66,0
15734030,09:50:32,09:50:32,1096,33,,,,13658.9,0
15734030,09:51:26,09:51:26,1097,34,,,,14047.69,0
15734030,09:52:13,09:52:13,1098,35,,,,14350.1,0
15734030,09:52:52,09:52:52,1099,36,,,,14586.21,0
15734030,09:53:48,09:53:48,1100,37,,,,14982.19,0
15734030,09:54:56,09:54:56,1101,38,,,,15410.46,0
15734030,09:55:46,09:55:46,1102,39,,,,15739.83,0
15734030,09:56:48,09:56:48,1103,40,,,,16177.75,0
15734030,09:57:43,09:57:43,1104,41,,,,16501.06,0
15734030,09:58:14,09:58:14,9655,42,,,,16742.81,0
15734030,09:59:00,09:59:00,5485,43,,,,17028.69,
15734030,10:00:25,10:00:25,6309,44,,,,17287.99,0
15734030,10:06:33,10:06:33,2281,45,,,,18286.01,0
15734030,10:07:58,10:07:58,6561,46,,,,18512.9,0
15734030,10:12:00,10:12:00,3344,47,,1,,19262.76,
15734040,09:17:00,09:17:00,9953,1,,,1,0,
15734040,09:18:20,09:18:20,725,2,,,,944.11,0
15734040,09:19:09,09:19:09,102,3,,,,1562.98,0
15734040,09:19:55,09:19:55,103,4,,,,2129.92,0
15734040,09:20:34,09:20:34,104,5,,,,2620.18,0
15734040,09:22:00,09:22:00,9490,6,,,,3659.22,
15734040,09:23:04,09:23:04,8418,7,,,,4124.73,0
15734040,09:24:17,09:24:17,795,8,,,,4568.99,0
15734040,09:25:40,09:25:40,10750,9,,,,5033.35,0
15734040,09:26:35,09:26:35,1074,10,,,,5392.7,0
15734040,09:27:03,09:27:03,1075,11,,,,5651.4,0
15734040,09:28:39,09:28:39,1076,12,,,,6451.14,0
15734040,09:29:16,09:29:16,1077,13,,,,6755.59,0
15734040,09:30:27,09:30:27,1078,14,,,,7306.98,0
15734040,09:31:20,09:31:20,1079,15,,,,7676.61,0
15734040,09:31:58,09:31:58,1080,16,,,,7966.84,0
15734040,09:32:37,09:32:37,1081,17,,,,8262.68,0
15734040,09:33:16,09:33:16,1082,18,,,,8579.69,0
15734040,09:34:00,09:34:00,1083,19,,,,8969.11,
15734040,09:35:05,09:35:05,1084,20,,,,9195.49,0
15734040,09:36:30,09:36:30,7243,21,,,,9521.75,0
15734040,09:37:30,09:37:30,1086,22,,,,9798.63,0
15734040,09:38:27,09:38:27,1087,23,,,,10011.94,0
15734040,09:39:12,09:39:12,1088,24,,,,10219.56,0
15734040,09:39:47,09:39:47,1089,25,,,,10411.78,0
15734040,09:40:35,09:40:35,1090,26,,,,10619.16,0
15734040,09:41:26,09:41:26,1091,27,,,,10843.61,0
15734040,09:43:11,09:43:11,1092,28,,,,11292.74,0
15734040,09:45:00,09:45:00,1093,29,,,,11835.9,
15734040,09:46:06,09:46:06,1094,30,,,,12141.34,0
15734040,09:48:00,09:48:00,9642,31,,,,12748.55,
15734040,09:48:51,09:48:51,1095,32,,,,13179.66,0
15734040,09:50:32,09:50:32,1096,33,,,,13658.9,0
15734040,09:51:26,09:51:26,1097,34,,,,14047.69,0
15734040,09:52:13,09:52:13,1098,35,,,,14350.1,0
15734040,09:52:52,09:52:52,1099,36,,,,14586.21,0
15734040,09:53:48,09:53:48,1100,37,,,,14982.19,0
15734040,09:54:56,09:54:56,1101,38,,,,15410.46,0
15734040,09:55:46,09:55:46,1102,39,,,,15739.83,0
15734040,09:56:48,09:56:48,1103,40,,,,16177.75,0
15734040,09:57:43,09:57:43,1104,41,,,,16501.06,0
15734040,09:58:14,09:58:14,9655,42,,,,16742.81,0
15734040,09:59:00,09:59:00,5485,43,,,,17028.69,
15734040,10:00:25,10:00:25,6309,44,,,,17287.99,0
15734040,10:06:33,10:06:33,2281,45,,,,18286.01,0
15734040,10:07:58,10:07:58,6561,46,,,,18512.9,0
15734040,10:12:00,10:12:00,3344,47,,1,,19262.76,
15734050,09:17:00,09:17:00,9953,1,,,1,0,
15734050,09:18:20,09:18:20,725,2,,,,944.11,0
15734050,09:19:09,09:19:09,102,3,,,,1562.98,0
15734050,09:19:55,09:19:55,103,4,,,,2129.92,0
15734050,09:20:34,09:20:34,104,5,,,,2620.18,0
15734050,09:22:00,09:22:00,9490,6,,,,3659.22,
15734050,09:23:04,09:23:04,8418,7,,,,4124.73,0
15734050,09:24:17,09:24:17,795,8,,,,4568.99,0
15734050,09:25:40,09:25:40,10750,9,,,,5033.35,0
15734050,09:26:35,09:26:35,1074,10,,,,5392.7,0
15734050,09:27:03,09:27:03,1075,11,,,,5651.4,0
15734050,09:28:39,09:28:39,1076,12,,,,6451.14,0
15734050,09:29:16,09:29:16,1077,13,,,,6755.59,0
15734050,09:30:27,09:30:27,1078,14,,,,7306.98,0
15734050,09:31:20,09:31:20,1079,15,,,,7676.61,0
15734050,09:31:58,09:31:58,1080,16,,,,7966.84,0
15734050,09:32:37,09:32:37,1081,17,,,,8262.68,0
15734050,09:33:16,09:33:16,1082,18,,,,8579.69,0
15734050,09:34:00,09:34:00,1083,19,,,,8969.11,
15734050,09:35:05,09:35:05,1084,20,,,,9195.49,0
15734050,09:36:30,09:36:30,7243,21,,,,9521.75,0
15734050,09:37:30,09:37:30,1086,22,,,,9798.63,0
15734050,09:38:27,09:38:27,1087,23,,,,10011.94,0
15734050,09:39:12,09:39:12,1088,24,,,,10219.56,0
15734050,09:39:47,09:39:47,1089,25,,,,10411.78,0
15734050,09:40:35,09:40:35,1090,26,,,,10619.16,0
15734050,09:41:26,09:41:26,1091,27,,,,10843.61,0
15734050,09:43:11,09:43:11,1092,28,,,,11292.74,0
15734050,09:45:00,09:45:00,1093,29,,,,11835.9,
15734050,09:46:06,09:46:06,1094,30,,,,12141.34,0
15734050,09:48:00,09:48:00,9642,31,,,,12748.55,
15734050,09:48:51,09:48:51,1095,32,,,,13179.66,0
15734050,09:50:32,09:50:32,1096,33,,,,13658.9,0
15734050,09:51:26,09:51:26,1097,34,,,,14047.69,0
15734050,09:52:13,09:52:13,1098,35,,,,14350.1,0
15734050,09:52:52,09:52:52,1099,36,,,,14586.21,0
15734050,09:53:48,09:53:48,1100,37,,,,14982.19,0
15734050,09:54:56,09:54:56,1101,38,,,,15410.46,0
15734050,09:55:46,09:55:46,1102,39,,,,15739.83,0
15734050,09:56:48,09:56:48,1103,40,,,,16177.75,0
15734050,09:57:43,09:57:43,1104,41,,,,16501.06,0
15734050,09:58:14,09:58:14,9655,42,,,,16742.81,0
15734050,09:59:00,09:59:00,5485,43,,,,17028.69,
15734050,10:00:25,10:00:25,6309,44,,,,17287.99,0
15734050,10:06:33,10:06:33,2281,45,,,,18286.01,0
15734050,10:07:58,10:07:58,6561,46,,,,18512.9,0
15734050,10:12:00,10:12:00,3344,47,,1,,19262.76,
15734060,09:17:00,09:17:00,9953,1,,,1,0,
15734060,09:18:20,09:18:20,725,2,,,,944.11,0
15734060,09:19:09,09:19:09,102,3,,,,1562.98,0
15734060,09:19:55,09:19:55,103,4,,,,2129.92,0
15734060,09:20:34,09:20:34,104,5,,,,2620.18,0
15734060,09:22:00,09:22:00,9490,6,,,,3659.22,
15734060,09:23:04,09:23:04,8418,7,,,,4124.73,0
15734060,09:24:17,09:24:17,795,8,,,,4568.99,0
15734060,09:25:40,09:25:40,10750,9,,,,5033.35,0
15734060,09:26:35,09:26:35,1074,10,,,,5392.7,0
15734060,09:27:03,09:27:03,1075,11,,,,5651.4,0
15734060,09:28:39,09:28:39,1076,12,,,,6451.14,0
15734060,09:29:16,09:29:16,1077,13,,,,6755.59,0
15734060,09:30:27,09:30:27,1078,14,,,,7306.98,0
15734060,09:31:20,09:31:20,1079,15,,,,7676.61,0
15734060,09:31:58,09:31:58,1080,16,,,,7966.84,0
15734060,09:32:37,09:32:37,1081,17,,,,8262.68,0
15734060,09:33:16,09:33:16,1082,18,,,,8579.69,0
15734060,09:34:00,09:34:00,1083,19,,,,8969.11,
15734060,09:35:05,09:35:05,1084,20,,,,9195.49,0
15734060,09:36:30,09:36:30,7243,21,,,,9521.75,0
15734060,09:37:30,09:37:30,1086,22,,,,9798.63,0
15734060,09:38:27,09:38:27,1087,23,,,,10011.94,0
15734060,09:39:12,09:39:12,1088,24,,,,10219.56,0
15734060,09:39:47,09:39:47,1089,25,,,,10411.78,0
15734060,09:40:35,09:40:35,1090,26,,,,10619.16,0
15734060,09:41:26,09:41:26,1091,27,,,,10843.61,0
15734060,09:43:11,09:43:11,1092,28,,,,11292.74,0
15734060,09:45:00,09:45:00,1093,29,,,,11835.9,
15734060,09:46:06,09:46:06,1094,30,,,,12141.34,0
15734060,09:48:00,09:48:00,9642,31,,,,12748.55,
15734060,09:48:51,09:48:51,1095,32,,,,13179.66,0
15734060,09:50:32,09:50:32,1096,33,,,,13658.9,0
15734060,09:51:26,09:51:26,1097,34,,,,14047.69,0
15734060,09:52:13,09:52:13,1098,35,,,,14350.1,0
15734060,09:52:52,09:52:52,1099,36,,,,14586.21,0
15734060,09:53:48,09:53:48,1100,37,,,,14982.19,0
15734060,09:54:56,09:54:56,1101,38,,,,15410.46,0
15734060,09:55:46,09:55:46,1102,39,,,,15739.83,0
15734060,09:56:48,09:56:48,1103,40,,,,16177.75,0
15734060,09:57:43,09:57:43,1104,41,,,,16501.06,0
15734060,09:58:14,09:58:14,9655,42,,,,16742.81,0
15734060,09:59:00,09:59:00,5485,43,,,,17028.69,
15734060,10:00:25,10:00:25,6309,44,,,,17287.99,0
15734060,10:06:33,10:06:33,2281,45,,,,18286.01,0
15734060,10:07:58,10:07:58,6561,46,,,,18512.9,0
15734060,10:12:00,10:12:00,3344,47,,1,,19262.76,
15734100,09:17:00,09:17:00,9953,1,,,1,0,
15734100,09:18:20,09:18:20,725,2,,,,944.11,0
15734100,09:19:09,09:19:09,102,3,,,,1562.98,0
15734100,09:19:55,09:19:55,103,4,,,,2129.92,0
15734100,09:20:34,09:20:34,104,5,,,,2620.18,0
15734100,09:22:00,09:22:00,9490,6,,,,3659.22,
15734100,09:23:04,09:23:04,8418,7,,,,4124.73,0
15734100,09:24:17,09:24:17,795,8,,,,4568.99,0
15734100,09:25:40,09:25:40,10750,9,,,,5033.35,0
15734100,09:26:35,09:26:35,1074,10,,,,5392.7,0
15734100,09:27:03,09:27:03,1075,11,,,,5651.4,0
15734100,09:28:39,09:28:39,1076,12,,,,6451.14,0
15734100,09:29:16,09:29:16,1077,13,,,,6755.59,0
15734100,09:30:27,09:30:27,1078,14,,,,7306.98,0
15734100,09:31:20,09:31:20,1079,15,,,,7676.61,0
15734100,09:31:58,09:31:58,1080,16,,,,7966.84,0
15734100,09:32:37,09:32:37,1081,17,,,,8262.68,0
15734100,09:33:16,09:33:16,1082,18,,,,8579.69,0
15734100,09:34:00,09:34:00,1083,19,,,,8969.11,
15734100,09:35:05,09:35:05,1084,20,,,,9195.49,0
15734100,09:36:30,09:36:30,7243,21,,,,9521.75,0
15734100,09:37:30,09:37:30,1086,22,,,,9798.63,0
15734100,09:38:27,09:38:27,1087,23,,,,10011.94,0
15734100,09:39:12,09:39:12,1088,24,,,,10219.56,0
15734100,09:39:47,09:39:47,1089,25,,,,10411.78,0
15734100,09:40:35,09:40:35,1090,26,,,,10619.16,0
15734100,09:41:26,09:41:26,1091,27,,,,10843.61,0
15734100,09:43:11,09:43:11,1092,28,,,,11292.74,0
15734100,09:45:00,09:45:00,1093,29,,,,11835.9,
15734100,09:46:06,09:46:06,1094,30,,,,12141.34,0
15734100,09:48:00,09:48:00,9642,31,,,,12748.55,
15734100,09:48:51,09:48:51,1095,32,,,,13179.66,0
15734100,09:50:32,09:50:32,1096,33,,,,13658.9,0
15734100,09:51:26,09:51:26,1097,34,,,,14047.69,0
15734100,09:52:13,09:52:13,1098,35,,,,14350.1,0
15734100,09:52:52,09:52:52,1099,36,,,,14586.21,0
15734100,09:53:48,09:53:48,1100,37,,,,14982.19,0
15734100,09:54:56,09:54:56,1101,38,,,,15410.46,0
15734100,09:55:46,09:55:46,1102,39,,,,15739.83,0
15734100,09:56:48,09:56:48,1103,40,,,,16177.75,0
15734100,09:57:43,09:57:43,1104,41,,,,16501.06,0
15734100,09:58:14,09:58:14,9655,42,,,,16742.81,0
15734100,09:59:00,09:59:00,5485,43,,,,17028.69,
15734100,10:00:25,10:00:25,6309,44,,,,17287.99,0
15734100,10:06:33,10:06:33,2281,45,,,,18286.01,0
15734100,10:07:58,10:07:58,6561,46,,,,18512.9,0
15734100,10:12:00,10:12:00,3344,47,,1,,19262.76,
15734110,09:17:00,09:17:00,9953,1,,,1,0,
15734110,09:18:20,09:18:20,725,2,,,,944.11,0
15734110,09:19:09,09:19:09,102,3,,,,1562.98,0
15734110,09:19:55,09:19:55,103,4,,,,2129.92,0
15734110,09:20:34,09:20:34,104,5,,,,2620.18,0
15734110,09:22:00,09:22:00,9490,6,,,,3659.22,
15734110,09:23:04,09:23:04,8418,7,,,,4124.73,0
15734110,09:24:17,09:24:17,795,8,,,,4568.99,0
15734110,09:25:40,09:25:40,10750,9,,,,5033.35,0
15734110,09:26:35,09:26:35,1074,10,,,,5392.7,0
15734110,09:27:03,09:27:03,1075,11,,,,5651.4,0
15734110,09:28:39,09:28:39,1076,12,,,,6451.14,0
15734110,09:29:16,09:29:16,1077,13,,,,6755.59,0
15734110,09:30:27,09:30:27,1078,14,,,,7306.98,0
15734110,09:31:20,09:31:20,1079,15,,,,7676.61,0
15734110,09:31:58,09:31:58,1080,16,,,,7966.84,0
15734110,09:32:37,09:32:37,1081,17,,,,8262.68,0
15734110,09:33:16,09:33:16,1082,18,,,,8579.69,0
15734110,09:34:00,09:34:00,1083,19,,,,8969.11,
15734110,09:35:05,09:35:05,1084,20,,,,9195.49,0
15734110,09:36:30,09:36:30,7243,21,,,,9521.75,0
15734110,09:37:30,09:37:30,1086,22,,,,9798.63,0
15734110,09:38:27,09:38:27,1087,23,,,,10011.94,0
15734110,09:39:12,09:39:12,1088,24,,,,10219.56,0
15734110,09:39:47,09:39:47,1089,25,,,,10411.78,0
15734110,09:40:35,09:40:35,1090,26,,,,10619.16,0
15734110,09:41:26,09:41:26,1091,27,,,,10843.61,0
15734110,09:43:11,09:43:11,1092,28,,,,11292.74,0
15734110,09:45:00,09:45:00,1093,29,,,,11835.9,
15734110,09:46:06,09:46:06,1094,30,,,,12141.34,0
15734110,09:48:00,09:48:00,9642,31,,,,12748.55,
15734110,09:48:51,09:48:51,1095,32,,,,13179.66,0
15734110,09:50:32,09:50:32,1096,33,,,,13658.9,0
15734110,09:51:26,09:51:26,1097,34,,,,14047.69,0
15734110,09:52:13,09:52:13,1098,35,,,,14350.1,0
15734110,09:52:52,09:52:52,1099,36,,,,14586.21,0
15734110,09:53:48,09:53:48,1100,37,,,,14982.19,0
15734110,09:54:56,09:54:56,1101,38,,,,15410.46,0
15734110,09:55:46,09:55:46,1102,39,,,,15739.83,0
15734110,09:56:48,09:56:48,1103,40,,,,16177.75,0
15734110,09:57:43,09:57:43,1104,41,,,,16501.06,0
15734110,09:58:14,09:58:14,9655,42,,,,16742.81,0
15734110,09:59:00,09:59:00,5485,43,,,,17028.69,
15734110,10:00:25,10:00:25,6309,44,,,,17287.99,0
15734110,10:06:33,10:06:33,2281,45,,,,18286.01,0
15734110,10:07:58,10:07:58,6561,46,,,,18512.9,0
15734110,10:12:00,10:12:00,3344,47,,1,,19262.76,
15784080,11:42:00,11:42:00,9953,1,,,1,0,
15784080,11:43:20,11:43:20,725,2,,,,944.11,0
15784080,11:44:09,11:44:09,102,3,,,,1562.98,0
15784080,11:44:55,11:44:55,103,4,,,,2129.92,0
15784080,11:45:34,11:45:34,104,5,,,,2620.18,0
15784080,11:47:00,11:47:00,9490,6,,,,3659.22,
15784080,11:47:59,11:47:59,8418,7,,,,4124.73,0
15784080,11:49:06,11:49:06,795,8,,,,4568.99,0
15784080,11:50:22,11:50:22,10750,9,,,,5033.35,0
15784080,11:51:12,11:51:12,1074,10,,,,5392.7,0
15784080,11:51:38,11:51:38,1075,11,,,,5651.4,0
15784080,11:53:06,11:53:06,1076,12,,,,6451.14,0
15784080,11:53:39,11:53:39,1077,13,,,,6755.59,0
15784080,11:54:45,11:54:45,1078,14,,,,7306.98,0
15784080,11:55:34,11:55:34,1079,15,,,,7676.61,0
15784080,11:56:08,11:56:08,1080,16,,,,7966.84,0
15784080,11:56:43,11:56:43,1081,17,,,,8262.68,0
15784080,11:57:20,11:57:20,1082,18,,,,8579.69,0
15784080,11:58:00,11:58:00,1083,19,,,,8969.11,
15784080,11:58:59,11:58:59,1084,20,,,,9195.49,0
15784080,12:00:15,12:00:15,7243,21,,,,9521.75,0
15784080,12:01:09,12:01:09,1086,22,,,,9798.63,0
15784080,12:02:01,12:02:01,1087,23,,,,10011.94,0
15784080,12:02:42,12:02:42,1088,24,,,,10219.56,0
15784080,12:03:13,12:03:13,1089,25,,,,10411.78,0
15784080,12:03:56,12:03:56,1090,26,,,,10619.16,0
15784080,12:04:42,12:04:42,1091,27,,,,10843.61,0
15784080,12:06:17,12:06:17,1092,28,,,,11292.74,0
15784080,12:08:05,12:08:05,1093,29,,,,11835.89,0
15784080,12:11:00,12:11:00,9642,30,,,,12707.59,
15784080,12:11:37,12:11:37,1095,31,,,,13138.7,0
15784080,12:12:49,12:12:49,1096,32,,,,13617.94,0
15784080,12:13:35,12:13:35,1097,33,,,,14023.51,0
15784080,12:14:09,12:14:09,1098,34,,,,14325.92,0
15784080,12:14:37,12:14:37,1099,35,,,,14562.03,0
15784080,12:15:17,12:15:17,1100,36,,,,14958.01,0
15784080,12:16:06,12:16:06,1101,37,,,,15386.28,0
15784080,12:16:42,12:16:42,1102,38,,,,15715.65,0
15784080,12:17:26,12:17:26,1103,39,,,,16153.57,0
15784080,12:18:06,12:18:06,1104,40,,,,16476.88,0
15784080,12:18:27,12:18:27,9655,41,,,,16718.97,0
15784080,12:19:00,12:19:00,5485,42,,,,17004.85,
15784080,12:19:50,12:19:50,6309,43,,,,17264.15,0
15784080,12:23:31,12:23:31,2281,44,,,,18262.17,0
15784080,12:24:21,12:24:21,6561,45,,,,18489.06,0
15784080,12:27:00,12:27:00,3344,46,,1,,19248.2,
15784090,11:42:00,11:42:00,9953,1,,,1,0,
15784090,11:43:20,11:43:20,725,2,,,,944.11,0
15784090,11:44:09,11:44:09,102,3,,,,1562.98,0
15784090,11:44:55,11:44:55,103,4,,,,2129.92,0
15784090,11:45:34,11:45:34,104,5,,,,2620.18,0
15784090,11:47:00,11:47:00,9490,6,,,,3659.22,
15784090,11:47:59,11:47:59,8418,7,,,,4124.73,0
15784090,11:49:06,11:49:06,795,8,,,,4568.99,0
15784090,11:50:22,11:50:22,10750,9,,,,5033.35,0
15784090,11:51:12,11:51:12,1074,10,,,,5392.7,0
15784090,11:51:38,11:51:38,1075,11,,,,5651.4,0
15784090,11:53:06,11:53:06,1076,12,,,,6451.14,0
15784090,11:53:39,11:53:39,1077,13,,,,6755.59,0
15784090,11:54:45,11:54:45,1078,14,,,,7306.98,0
15784090,11:55:34,11:55:34,1079,15,,,,7676.61,0
15784090,11:56:08,11:56:08,1080,16,,,,7966.84,0
15784090,11:56:43,11:56:43,1081,17,,,,8262.68,0
15784090,11:57:20,11:57:20,1082,18,,,,8579.69,0
15784090,11:58:00,11:58:00,1083,19,,,,8969.11,
15784090,11:58:59,11:58:59,1084,20,,,,9195.49,0
15784090,12:00:15,12:00:15,7243,21,,,,9521.75,0
15784090,12:01:09,12:01:09,1086,22,,,,9798.63,0
15784090,12:02:01,12:02:01,1087,23,,,,10011.94,0
15784090,12:02:42,12:02:42,1088,24,,,,10219.56,0
15784090,12:03:13,12:03:13,1089,25,,,,10411.78,0
15784090,12:03:56,12:03:56,1090,26,,,,10619.16,0
15784090,12:04:42,12:04:42,1091,27,,,,10843.61,0
15784090,12:06:17,12:06:17,1092,28,,,,11292.74,0
15784090,12:08:05,12:08:05,1093,29,,,,11835.89,0
15784090,12:11:00,12:11:00,9642,30,,,,12707.59,
15784090,12:11:37,12:11:37,1095,31,,,,13138.7,0
15784090,12:12:49,12:12:49,1096,32,,,,13617.94,0
15784090,12:13:35,12:13:35,1097,33,,,,14023.51,0
15784090,12:14:09,12:14:09,1098,34,,,,14325.92,0
15784090,12:14:37,12:14:37,1099,35,,,,14562.03,0
15784090,12:15:17,12:15:17,1100,36,,,,14958.01,0
15784090,12:16:06,12:16:06,1101,37,,,,15386.28,0
15784090,12:16:42,12:16:42,1102,38,,,,15715.65,0
15784090,12:17:26,12:17:26,1103,39,,,,16153.57,0
15784090,12:18:06,12:18:06,1104,40,,,,16476.88,0
15784090,12:18:27,12:18:27,9655,41,,,,16718.97,0
15784090,12:19:00,12:19:00,5485,42,,,,17004.85,
15784090,12:19:50,12:19:50,6309,43,,,,17264.15,0
15784090,12:23:31,12:23:31,2281,44,,,,18262.17,0
15784090,12:24:21,12:24:21,6561,45,,,,18489.06,0
15784090,12:27:00,12:27:00,3344,46,,1,,19248.2,
16235080,21:28:00,21:28:00,9953,1,,,1,0,
16235080,21:29:20,21:29:20,725,2,,,,944.11,0
16235080,21:30:09,21:30:09,102,3,,,,1562.98,0
16235080,21:30:55,21:30:55,103,4,,,,2129.92,0
16235080,21:31:34,21:31:34,104,5,,,,2620.18,0
16235080,21:33:00,21:33:00,9490,6,,,,3659.22,
16235080,21:33:59,21:33:59,8418,7,,,,4124.73,0
16235080,21:35:06,21:35:06,795,8,,,,4568.99,0
16235080,21:36:22,21:36:22,10750,9,,,,5033.35,0
16235080,21:37:12,21:37:12,1074,10,,,,5392.7,0
16235080,21:37:38,21:37:38,1075,11,,,,5651.4,0
16235080,21:39:06,21:39:06,1076,12,,,,6451.14,0
16235080,21:39:39,21:39:39,1077,13,,,,6755.59,0
16235080,21:40:45,21:40:45,1078,14,,,,7306.98,0
16235080,21:41:34,21:41:34,1079,15,,,,7676.61,0
16235080,21:42:08,21:42:08,1080,16,,,,7966.84,0
16235080,21:42:43,21:42:43,1081,17,,,,8262.68,0
16235080,21:43:20,21:43:20,1082,18,,,,8579.69,0
16235080,21:44:00,21:44:00,1083,19,,,,8969.11,
16235080,21:44:54,21:44:54,1084,20,,,,9195.49,0
16235080,21:46:05,21:46:05,7243,21,,,,9521.75,0
16235080,21:46:55,21:46:55,1086,22,,,,9798.63,0
16235080,21:47:42,21:47:42,1087,23,,,,10011.94,0
16235080,21:48:20,21:48:20,1088,24,,,,10219.56,0
16235080,21:48:48,21:48:48,1089,25,,,,10411.78,0
16235080,21:49:29,21:49:29,1090,26,,,,10619.16,0
16235080,21:50:11,21:50:11,1091,27,,,,10843.61,0
16235080,21:51:39,21:51:39,1092,28,,,,11292.74,0
16235080,21:53:18,21:53:18,1093,29,,,,11835.89,0
16235080,21:56:00,21:56:00,9642,30,,,,12707.59,
16235080,21:56:32,21:56:32,1095,31,,,,13138.7,0
16235080,21:57:35,21:57:35,1096,32,,,,13617.94,0
16235080,21:58:16,21:58:16,1097,33,,,,14023.51,0
16235080,21:58:45,21:58:45,1098,34,,,,14325.92,0
16235080,21:59:10,21:59:10,1099,35,,,,14562.03,0
16235080,21:59:45,21:59:45,1100,36,,,,14958.01,0
16235080,22:00:28,22:00:28,1101,37,,,,15386.28,0
16235080,22:00:59,22:00:59,1102,38,,,,15715.65,0
16235080,22:01:38,22:01:38,1103,39,,,,16153.57,0
16235080,22:02:13,22:02:13,1104,40,,,,16476.88,0
16235080,22:02:31,22:02:31,9655,41,,,,16718.97,0
16235080,22:03:00,22:03:00,5485,42,,,,17004.85,
16235080,22:03:50,22:03:50,6309,43,,,,17264.15,0
16235080,22:07:31,22:07:31,2281,44,,,,18262.17,0
16235080,22:08:21,22:08:21,6561,45,,,,18489.06,0
16235080,22:11:00,22:11:00,3344,46,,1,,19248.2,
16235090,21:28:00,21:28:00,9953,1,,,1,0,
16235090,21:29:20,21:29:20,725,2,,,,944.11,0
16235090,21:30:09,21:30:09,102,3,,,,1562.98,0
16235090,21:30:55,21:30:55,103,4,,,,2129.92,0
16235090,21:31:34,21:31:34,104,5,,,,2620.18,0
16235090,21:33:00,21:33:00,9490,6,,,,3659.22,
16235090,21:33:59,21:33:59,8418,7,,,,4124.73,0
16235090,21:35:06,21:35:06,795,8,,,,4568.99,0
16235090,21:36:22,21:36:22,10750,9,,,,5033.35,0
16235090,21:37:12,21:37:12,1074,10,,,,5392.7,0
16235090,21:37:38,21:37:38,1075,11,,,,5651.4,0
16235090,21:39:06,21:39:06,1076,12,,,,6451.14,0
16235090,21:39:39,21:39:39,1077,13,,,,6755.59,0
16235090,21:40:45,21:40:45,1078,14,,,,7306.98,0
16235090,21:41:34,21:41:34,1079,15,,,,7676.61,0
16235090,21:42:08,21:42:08,1080,16,,,,7966.84,0
16235090,21:42:43,21:42:43,1081,17,,,,8262.68,0
16235090,21:43:20,21:43:20,1082,18,,,,8579.69,0
16235090,21:44:00,21:44:00,1083,19,,,,8969.11,
16235090,21:44:54,21:44:54,1084,20,,,,9195.49,0
16235090,21:46:05,21:46:05,7243,21,,,,9521.75,0
16235090,21:46:55,21:46:55,1086,22,,,,9798.63,0
16235090,21:47:42,21:47:42,1087,23,,,,10011.94,0
16235090,21:48:20,21:48:20,1088,24,,,,10219.56,0
16235090,21:48:48,21:48:48,1089,25,,,,10411.78,0
16235090,21:49:29,21:49:29,1090,26,,,,10619.16,0
16235090,21:50:11,21:50:11,1091,27,,,,10843.61,0
16235090,21:51:39,21:51:39,1092,28,,,,11292.74,0
16235090,21:53:18,21:53:18,1093,29,,,,11835.89,0
16235090,21:56:00,21:56:00,9642,30,,,,12707.59,
16235090,21:56:32,21:56:32,1095,31,,,,13138.7,0
16235090,21:57:35,21:57:35,1096,32,,,,13617.94,0
16235090,21:58:16,21:58:16,1097,33,,,,14023.51,0
16235090,21:58:45,21:58:45,1098,34,,,,14325.92,0
16235090,21:59:10,21:59:10,1099,35,,,,14562.03,0
16235090,21:59:45,21:59:45,1100,36,,,,14958.01,0
16235090,22:00:28,22:00:28,1101,37,,,,15386.28,0
16235090,22:00:59,22:00:59,1102,38,,,,15715.65,0
16235090,22:01:38,22:01:38,1103,39,,,,16153.57,0
16235090,22:02:13,22:02:13,1104,40,,,,16476.88,0
16235090,22:02:31,22:02:31,9655,41,,,,16718.97,0
16235090,22:03:00,22:03:00,5485,42,,,,17004.85,
16235090,22:03:50,22:03:50,6309,43,,,,17264.15,0
16235090,22:07:31,22:07:31,2281,44,,,,18262.17,0
16235090,22:08:21,22:08:21,6561,45,,,,18489.06,0
16235090,22:11:00,22:11:00,3344,46,,1,,19248.2,
16363010,10:10:00,10:10:00,9953,1,,,1,0,
16363010,10:11:20,10:11:20,725,2,,,,944.11,0
16363010,10:12:09,10:12:09,102,3,,,,1562.98,0
16363010,10:12:55,10:12:55,103,4,,,,2129.92,0
16363010,10:13:34,10:13:34,104,5,,,,2620.18,0
16363010,10:15:00,10:15:00,9490,6,,,,3659.22,
16363010,10:15:59,10:15:59,8418,7,,,,4124.73,0
16363010,10:17:06,10:17:06,795,8,,,,4568.99,0
16363010,10:18:22,10:18:22,10750,9,,,,5033.35,0
16363010,10:19:12,10:19:12,1074,10,,,,5392.7,0
16363010,10:19:38,10:19:38,1075,11,,,,5651.4,0
16363010,10:21:06,10:21:06,1076,12,,,,6451.14,0
16363010,10:21:39,10:21:39,1077,13,,,,6755.59,0
16363010,10:22:45,10:22:45,1078,14,,,,7306.98,0
16363010,10:23:34,10:23:34,1079,15,,,,7676.61,0
16363010,10:24:08,10:24:08,1080,16,,,,7966.84,0
16363010,10:24:43,10:24:43,1081,17,,,,8262.68,0
16363010,10:25:20,10:25:20,1082,18,,,,8579.69,0
16363010,10:26:00,10:26:00,1083,19,,,,8969.11,
16363010,10:26:59,10:26:59,1084,20,,,,9195.49,0
16363010,10:28:15,10:28:15,7243,21,,,,9521.75,0
16363010,10:29:09,10:29:09,1086,22,,,,9798.63,0
16363010,10:30:01,10:30:01,1087,23,,,,10011.94,0
16363010,10:30:42,10:30:42,1088,24,,,,10219.56,0
16363010,10:31:13,10:31:13,1089,25,,,,10411.78,0
16363010,10:31:56,10:31:56,1090,26,,,,10619.16,0
16363010,10:32:42,10:32:42,1091,27,,,,10843.61,0
16363010,10:34:17,10:34:17,1092,28,,,,11292.74,0
16363010,10:36:05,10:36:05,1093,29,,,,11835.89,0
16363010,10:39:00,10:39:00,9642,30,,,,12707.59,
16363010,10:39:37,10:39:37,1095,31,,,,13138.7,0
16363010,10:40:49,10:40:49,1096,32,,,,13617.94,0
16363010,10:41:35,10:41:35,1097,33,,,,14023.51,0
16363010,10:42:09,10:42:09,1098,34,,,,14325.92,0
16363010,10:42:37,10:42:37,1099,35,,,,14562.03,0
16363010,10:43:17,10:43:17,1100,36,,,,14958.01,0
16363010,10:44:06,10:44:06,1101,37,,,,15386.28,0
16363010,10:44:42,10:44:42,1102,38,,,,15715.65,0
16363010,10:45:26,10:45:26,1103,39,,,,16153.57,0
16363010,10:46:06,10:46:06,1104,40,,,,16476.88,0
16363010,10:46:27,10:46:27,9655,41,,,,16718.97,0
16363010,10:47:00,10:47:00,5485,42,,,,17004.85,
16363010,10:47:50,10:47:50,6309,43,,,,17264.15,0
16363010,10:51:31,10:51:31,2281,44,,,,18262.17,0
16363010,10:52:21,10:52:21,6561,45,,,,18489.06,0
16363010,10:55:00,10:55:00,3344,46,,1,,19248.2,
16363120,10:10:00,10:10:00,9953,1,,,1,0,
16363120,10:11:20,10:11:20,725,2,,,,944.11,0
16363120,10:12:09,10:12:09,102,3,,,,1562.98,0
16363120,10:12:55,10:12:55,103,4,,,,2129.92,0
16363120,10:13:34,10:13:34,104,5,,,,2620.18,0
16363120,10:15:00,10:15:00,9490,6,,,,3659.22,
16363120,10:15:59,10:15:59,8418,7,,,,4124.73,0
16363120,10:17:06,10:17:06,795,8,,,,4568.99,0
16363120,10:18:22,10:18:22,10750,9,,,,5033.35,0
16363120,10:19:12,10:19:12,1074,10,,,,5392.7,0
16363120,10:19:38,10:19:38,1075,11,,,,5651.4,0
16363120,10:21:06,10:21:06,1076,12,,,,6451.14,0
16363120,10:21:39,10:21:39,1077,13,,,,6755.59,0
16363120,10:22:45,10:22:45,1078,14,,,,7306.98,0
16363120,10:23:34,10:23:34,1079,15,,,,7676.61,0
16363120,10:24:08,10:24:08,1080,16,,,,7966.84,0
16363120,10:24:43,10:24:43,1081,17,,,,8262.68,0
16363120,10:25:20,10:25:20,1082,18,,,,8579.69,0
16363120,10:26:00,10:26:00,1083,19,,,,8969.11,
16363120,10:26:59,10:26:59,1084,20,,,,9195.49,0
16363120,10:28:15,10:28:15,7243,21,,,,9521.75,0
16363120,10:29:09,10:29:09,1086,22,,,,9798.63,0
16363120,10:30:01,10:30:01,1087,23,,,,10011.94,0
16363120,10:30:42,10:30:42,1088,24,,,,10219.56,0
16363120,10:31:13,10:31:13,1089,25,,,,10411.78,0
16363120,10:31:56,10:31:56,1090,26,,,,10619.16,0
16363120,10:32:42,10:32:42,1091,27,,,,10843.61,0
16363120,10:34:17,10:34:17,1092,28,,,,11292.74,0
16363120,10:36:05,10:36:05,1093,29,,,,11835.89,0
16363120,10:39:00,10:39:00,9642,30,,,,12707.59,
16363120,10:39:37,10:39:37,1095,31,,,,13138.7,0
16363120,10:40:49,10:40:49,1096,32,,,,13617.94,0
16363120,10:41:35,10:41:35,1097,33,,,,14023.51,0
16363120,10:42:09,10:42:09,1098,34,,,,14325.92,0
16363120,10:42:37,10:42:37,1099,35,,,,14562.03,0
16363120,10:43:17,10:43:17,1100,36,,,,14958.01,0
16363120,10:44:06,10:44:06,1101,37,,,,15386.28,0
16363120,10:44:42,10:44:42,1102,38,,,,15715.65,0
16363120,10:45:26,10:45:26,1103,39,,,,16153.57,0
16363120,10:46:06,10:46:06,1104,40,,,,16476.88,0
16363120,10:46:27,10:46:27,9655,41,,,,16718.97,0
16363120,10:47:00,10:47:00,5485,42,,,,17004.85,
16363120,10:47:50,10:47:50,6309,43,,,,17264.15,0
16363120,10:51:31,10:51:31,2281,44,,,,18262.17,0
16363120,10:52:21,10:52:21,6561,45,,,,18489.06,0
16363120,10:55:00,10:55:00,3344,46,,1,,19248.2,
16446020,20:49:00,20:49:00,9953,1,,,1,0,
16446020,20:50:20,20:50:20,725,2,,,,944.11,0
16446020,20:51:09,20:51:09,102,3,,,,1562.98,0
16446020,20:51:55,20:51:55,103,4,,,,2129.92,0
16446020,20:52:34,20:52:34,104,5,,,,2620.18,0
16446020,20:54:00,20:54:00,9490,6,,,,3659.22,
16446020,20:54:59,20:54:59,8418,7,,,,4124.73,0
16446020,20:56:06,20:56:06,795,8,,,,4568.99,0
16446020,20:57:22,20:57:22,10750,9,,,,5033.35,0
16446020,20:58:12,20:58:12,1074,10,,,,5392.7,0
16446020,20:58:38,20:58:38,1075,11,,,,5651.4,0
16446020,21:00:06,21:00:06,1076,12,,,,6451.14,0
16446020,21:00:39,21:00:39,1077,13,,,,6755.59,0
16446020,21:01:45,21:01:45,1078,14,,,,7306.98,0
16446020,21:02:34,21:02:34,1079,15,,,,7676.61,0
16446020,21:03:08,21:03:08,1080,16,,,,7966.84,0
16446020,21:03:43,21:03:43,1081,17,,,,8262.68,0
16446020,21:04:20,21:04:20,1082,18,,,,8579.69,0
16446020,21:05:00,21:05:00,1083,19,,,,8969.11,
16446020,21:05:59,21:05:59,1084,20,,,,9195.49,0
16446020,21:07:17,21:07:17,7243,21,,,,9521.75,0
16446020,21:08:11,21:08:11,1086,22,,,,9798.63,0
16446020,21:09:03,21:09:03,1087,23,,,,10011.94,0
16446020,21:09:44,21:09:44,1088,24,,,,10219.56,0
16446020,21:10:15,21:10:15,1089,25,,,,10411.78,0
16446020,21:10:59,21:10:59,1090,26,,,,10619.16,0
16446020,21:11:46,21:11:46,1091,27,,,,10843.61,0
16446020,21:13:21,21:13:21,1092,28,,,,11292.74,0
16446020,21:15:00,21:15:00,1093,29,,,,11835.9,
16446020,21:16:06,21:16:06,1094,30,,,,12141.34,0
16446020,21:18:00,21:18:00,9642,31,,,,12748.55,
16446020,21:18:51,21:18:51,1095,32,,,,13179.66,0
16446020,21:20:32,21:20:32,1096,33,,,,13658.9,0
16446020,21:21:26,21:21:26,1097,34,,,,14047.69,0
16446020,21:22:13,21:22:13,1098,35,,,,14350.1,0
16446020,21:22:52,21:22:52,1099,36,,,,14586.21,0
16446020,21:23:48,21:23:48,1100,37,,,,14982.19,0
16446020,21:24:56,21:24:56,1101,38,,,,15410.46,0
16446020,21:25:46,21:25:46,1102,39,,,,15739.83,0
16446020,21:26:48,21:26:48,1103,40,,,,16177.75,0
16446020,21:27:43,21:27:43,1104,41,,,,16501.06,0
16446020,21:28:14,21:28:14,9655,42,,,,16742.81,0
16446020,21:29:00,21:29:00,5485,43,,,,17028.69,
16446020,21:30:05,21:30:05,6309,44,,,,17287.99,0
16446020,21:34:49,21:34:49,2281,45,,,,18286.01,0
16446020,21:35:54,21:35:54,6561,46,,,,18512.9,0
16446020,21:39:00,21:39:00,3344,47,,1,,19262.76,
16446030,20:49:00,20:49:00,9953,1,,,1,0,
16446030,20:50:20,20:50:20,725,2,,,,944.11,0
16446030,20:51:09,20:51:09,102,3,,,,1562.98,0
16446030,20:51:55,20:51:55,103,4,,,,2129.92,0
16446030,20:52:34,20:52:34,104,5,,,,2620.18,0
16446030,20:54:00,20:54:00,9490,6,,,,3659.22,
16446030,20:54:59,20:54:59,8418,7,,,,4124.73,0
16446030,20:56:06,20:56:06,795,8,,,,4568.99,0
16446030,20:57:22,20:57:22,10750,9,,,,5033.35,0
16446030,20:58:12,20:58:12,1074,10,,,,5392.7,0
16446030,20:58:38,20:58:38,1075,11,,,,5651.4,0
16446030,21:00:06,21:00:06,1076,12,,,,6451.14,0
16446030,21:00:39,21:00:39,1077,13,,,,6755.59,0
16446030,21:01:45,21:01:45,1078,14,,,,7306.98,0
16446030,21:02:34,21:02:34,1079,15,,,,7676.61,0
16446030,21:03:08,21:03:08,1080,16,,,,7966.84,0
16446030,21:03:43,21:03:43,1081,17,,,,8262.68,0
16446030,21:04:20,21:04:20,1082,18,,,,8579.69,0
16446030,21:05:00,21:05:00,1083,19,,,,8969.11,
16446030,21:05:59,21:05:59,1084,20,,,,9195.49,0
16446030,21:07:17,21:07:17,7243,21,,,,9521.75,0
16446030,21:08:11,21:08:11,1086,22,,,,9798.63,0
16446030,21:09:03,21:09:03,1087,23,,,,10011.94,0
16446030,21:09:44,21:09:44,1088,24,,,,10219.56,0
16446030,21:10:15,21:10:15,1089,25,,,,10411.78,0
16446030,21:10:59,21:10:59,1090,26,,,,10619.16,0
16446030,21:11:46,21:11:46,1091,27,,,,10843.61,0
16446030,21:13:21,21:13:21,1092,28,,,,11292.74,0
16446030,21:15:00,21:15:00,1093,29,,,,11835.9,
16446030,21:16:06,21:16:06,1094,30,,,,12141.34,0
16446030,21:18:00,21:18:00,9642,31,,,,12748.55,
16446030,21:18:51,21:18:51,1095,32,,,,13179.66,0
16446030,21:20:32,21:20:32,1096,33,,,,13658.9,0
16446030,21:21:26,21:21:26,1097,34,,,,14047.69,0
16446030,21:22:13,21:22:13,1098,35,,,,14350.1,0
16446030,21:22:52,21:22:52,1099,36,,,,14586.21,0
16446030,21:23:48,21:23:48,1100,37,,,,14982.19,0
16446030,21:24:56,21:24:56,1101,38,,,,15410.46,0
16446030,21:25:46,21:25:46,1102,39,,,,15739.83,0
16446030,21:26:48,21:26:48,1103,40,,,,16177.75,0
16446030,21:27:43,21:27:43,1104,41,,,,16501.06,0
16446030,21:28:14,21:28:14,9655,42,,,,16742.81,0
16446030,21:29:00,21:29:00,5485,43,,,,17028.69,
16446030,21:30:05,21:30:05,6309,44,,,,17287.99,0
16446030,21:34:49,21:34:49,2281,45,,,,18286.01,0
16446030,21:35:54,21:35:54,6561,46,,,,18512.9,0
16446030,21:39:00,21:39:00,3344,47,,1,,19262.76,
16446040,20:49:00,20:49:00,9953,1,,,1,0,
16446040,20:50:20,20:50:20,725,2,,,,944.11,0
16446040,20:51:09,20:51:09,102,3,,,,1562.98,0
16446040,20:51:55,20:51:55,103,4,,,,2129.92,0
16446040,20:52:34,20:52:34,104,5,,,,2620.18,0
16446040,20:54:00,20:54:00,9490,6,,,,3659.22,
16446040,20:54:59,20:54:59,8418,7,,,,4124.73,0
16446040,20:56:06,20:56:06,795,8,,,,4568.99,0
16446040,20:57:22,20:57:22,10750,9,,,,5033.35,0
16446040,20:58:12,20:58:12,1074,10,,,,5392.7,0
16446040,20:58:38,20:58:38,1075,11,,,,5651.4,0
16446040,21:00:06,21:00:06,1076,12,,,,6451.14,0
16446040,21:00:39,21:00:39,1077,13,,,,6755.59,0
16446040,21:01:45,21:01:45,1078,14,,,,7306.98,0
16446040,21:02:34,21:02:34,1079,15,,,,7676.61,0
16446040,21:03:08,21:03:08,1080,16,,,,7966.84,0
16446040,21:03:43,21:03:43,1081,17,,,,8262.68,0
16446040,21:04:20,21:04:20,1082,18,,,,8579.69,0
16446040,21:05:00,21:05:00,1083,19,,,,8969.11,
16446040,21:05:59,21:05:59,1084,20,,,,9195.49,0
16446040,21:07:17,21:07:17,7243,21,,,,9521.75,0
16446040,21:08:11,21:08:11,1086,22,,,,9798.63,0
16446040,21:09:03,21:09:03,1087,23,,,,10011.94,0
16446040,21:09:44,21:09:44,1088,24,,,,10219.56,0
16446040,21:10:15,21:10:15,1089,25,,,,10411.78,0
16446040,21:10:59,21:10:59,1090,26,,,,10619.16,0
16446040,21:11:46,21:11:46,1091,27,,,,10843.61,0
16446040,21:13:21,21:13:21,1092,28,,,,11292.74,0
16446040,21:15:00,21:15:00,1093,29,,,,11835.9,
16446040,21:16:06,21:16:06,1094,30,,,,12141.34,0
16446040,21:18:00,21:18:00,9642,31,,,,12748.55,
16446040,21:18:51,21:18:51,1095,32,,,,13179.66,0
16446040,21:20:32,21:20:32,1096,33,,,,13658.9,0
16446040,21:21:26,21:21:26,1097,34,,,,14047.69,0
16446040,21:22:13,21:22:13,1098,35,,,,14350.1,0
16446040,21:22:52,21:22:52,1099,36,,,,14586.21,0
16446040,21:23:48,21:23:48,1100,37,,,,14982.19,0
16446040,21:24:56,21:24:56,1101,38,,,,15410.46,0
16446040,21:25:46,21:25:46,1102,39,,,,15739.83,0
16446040,21:26:48,21:26:48,1103,40,,,,16177.75,0
16446040,21:27:43,21:27:43,1104,41,,,,16501.06,0
16446040,21:28:14,21:28:14,9655,42,,,,16742.81,0
16446040,21:29:00,21:29:00,5485,43,,,,17028.69,
16446040,21:30:05,21:30:05,6309,44,,,,17287.99,0
16446040,21:34:49,21:34:49,2281,45,,,,18286.01,0
16446040,21:35:54,21:35:54,6561,46,,,,18512.9,0
16446040,21:39:00,21:39:00,3344,47,,1,,19262.76,
16446050,20:49:00,20:49:00,9953,1,,,1,0,
16446050,20:50:20,20:50:20,725,2,,,,944.11,0
16446050,20:51:09,20:51:09,102,3,,,,1562.98,0
16446050,20:51:55,20:51:55,103,4,,,,2129.92,0
16446050,20:52:34,20:52:34,104,5,,,,2620.18,0
16446050,20:54:00,20:54:00,9490,6,,,,3659.22,
16446050,20:54:59,20:54:59,8418,7,,,,4124.73,0
16446050,20:56:06,20:56:06,795,8,,,,4568.99,0
16446050,20:57:22,20:57:22,10750,9,,,,5033.35,0
16446050,20:58:12,20:58:12,1074,10,,,,5392.7,0
16446050,20:58:38,20:58:38,1075,11,,,,5651.4,0
16446050,21:00:06,21:00:06,1076,12,,,,6451.14,0
16446050,21:00:39,21:00:39,1077,13,,,,6755.59,0
16446050,21:01:45,21:01:45,1078,14,,,,7306.98,0
16446050,21:02:34,21:02:34,1079,15,,,,7676.61,0
16446050,21:03:08,21:03:08,1080,16,,,,7966.84,0
16446050,21:03:43,21:03:43,1081,17,,,,8262.68,0
16446050,21:04:20,21:04:20,1082,18,,,,8579.69,0
16446050,21:05:00,21:05:00,1083,19,,,,8969.11,
16446050,21:05:59,21:05:59,1084,20,,,,9195.49,0
16446050,21:07:17,21:07:17,7243,21,,,,9521.75,0
16446050,21:08:11,21:08:11,1086,22,,,,9798.63,0
16446050,21:09:03,21:09:03,1087,23,,,,10011.94,0
16446050,21:09:44,21:09:44,1088,24,,,,10219.56,0
16446050,21:10:15,21:10:15,1089,25,,,,10411.78,0
16446050,21:10:59,21:10:59,1090,26,,,,10619.16,0
16446050,21:11:46,21:11:46,1091,27,,,,10843.61,0
16446050,21:13:21,21:13:21,1092,28,,,,11292.74,0
16446050,21:15:00,21:15:00,1093,29,,,,11835.9,
16446050,21:16:06,21:16:06,1094,30,,,,12141.34,0
16446050,21:18:00,21:18:00,9642,31,,,,12748.55,
16446050,21:18:51,21:18:51,1095,32,,,,13179.66,0
16446050,21:20:32,21:20:32,1096,33,,,,13658.9,0
16446050,21:21:26,21:21:26,1097,34,,,,14047.69,0
16446050,21:22:13,21:22:13,1098,35,,,,14350.1,0
16446050,21:22:52,21:22:52,1099,36,,,,14586.21,0
16446050,21:23:48,21:23:48,1100,37,,,,14982.19,0
16446050,21:24:56,21:24:56,1101,38,,,,15410.46,0
16446050,21:25:46,21:25:46,1102,39,,,,15739.83,0
16446050,21:26:48,21:26:48,1103,40,,,,16177.75,0
16446050,21:27:43,21:27:43,1104,41,,,,16501.06,0
16446050,21:28:14,21:28:14,9655,42,,,,16742.81,0
16446050,21:29:00,21:29:00,5485,43,,,,17028.69,
16446050,21:30:05,21:30:05,6309,44,,,,17287.99,0
16446050,21:34:49,21:34:49,2281,45,,,,18286.01,0
16446050,21:35:54,21:35:54,6561,46,,,,18512.9,0
16446050,21:39:00,21:39:00,3344,47,,1,,19262.76,
16446060,20:49:00,20:49:00,9953,1,,,1,0,
16446060,20:50:20,20:50:20,725,2,,,,944.11,0
16446060,20:51:09,20:51:09,102,3,,,,1562.98,0
16446060,20:51:55,20:51:55,103,4,,,,2129.92,0
16446060,20:52:34,20:52:34,104,5,,,,2620.18,0
16446060,20:54:00,20:54:00,9490,6,,,,3659.22,
16446060,20:54:59,20:54:59,8418,7,,,,4124.73,0
16446060,20:56:06,20:56:06,795,8,,,,4568.99,0
16446060,20:57:22,20:57:22,10750,9,,,,5033.35,0
16446060,20:58:12,20:58:12,1074,10,,,,5392.7,0
16446060,20:58:38,20:58:38,1075,11,,,,5651.4,0
16446060,21:00:06,21:00:06,1076,12,,,,6451.14,0
16446060,21:00:39,21:00:39,1077,13,,,,6755.59,0
16446060,21:01:45,21:01:45,1078,14,,,,7306.98,0
16446060,21:02:34,21:02:34,1079,15,,,,7676.61,0
16446060,21:03:08,21:03:08,1080,16,,,,7966.84,0
16446060,21:03:43,21:03:43,1081,17,,,,8262.68,0
16446060,21:04:20,21:04:20,1082,18,,,,8579.69,0
16446060,21:05:00,21:05:00,1083,19,,,,8969.11,
16446060,21:05:59,21:05:59,1084,20,,,,9195.49,0
16446060,21:07:17,21:07:17,7243,21,,,,9521.75,0
16446060,21:08:11,21:08:11,1086,22,,,,9798.63,0
16446060,21:09:03,21:09:03,1087,23,,,,10011.94,0
16446060,21:09:44,21:09:44,1088,24,,,,10219.56,0
16446060,21:10:15,21:10:15,1089,25,,,,10411.78,0
16446060,21:10:59,21:10:59,1090,26,,,,10619.16,0
16446060,21:11:46,21:11:46,1091,27,,,,10843.61,0
16446060,21:13:21,21:13:21,1092,28,,,,11292.74,0
16446060,21:15:00,21:15:00,1093,29,,,,11835.9,
16446060,21:16:06,21:16:06,1094,30,,,,12141.34,0
16446060,21:18:00,21:18:00,9642,31,,,,12748.55,
16446060,21:18:51,21:18:51,1095,32,,,,13179.66,0
16446060,21:20:32,21:20:32,1096,33,,,,13658.9,0
16446060,21:21:26,21:21:26,1097,34,,,,14047.69,0
16446060,21:22:13,21:22:13,1098,35,,,,14350.1,0
16446060,21:22:52,21:22:52,1099,36,,,,14586.21,0
16446060,21:23:48,21:23:48,1100,37,,,,14982.19,0
16446060,21:24:56,21:24:56,1101,38,,,,15410.46,0
16446060,21:25:46,21:25:46,1102,39,,,,15739.83,0
16446060,21:26:48,21:26:48,1103,40,,,,16177.75,0
16446060,21:27:43,21:27:43,1104,41,,,,16501.06,0
16446060,21:28:14,21:28:14,9655,42,,,,16742.81,0
16446060,21:29:00,21:29:00,5485,43,,,,17028.69,
16446060,21:30:05,21:30:05,6309,44,,,,17287.99,0
16446060,21:34:49,21:34:49,2281,45,,,,18286.01,0
16446060,21:35:54,21:35:54,6561,46,,,,18512.9,0
16446060,21:39:00,21:39:00,3344,47,,1,,19262.76,
16446100,20:49:00,20:49:00,9953,1,,,1,0,
16446100,20:50:20,20:50:20,725,2,,,,944.11,0
16446100,20:51:09,20:51:09,102,3,,,,1562.98,0
16446100,20:51:55,20:51:55,103,4,,,,2129.92,0
16446100,20:52:34,20:52:34,104,5,,,,2620.18,0
16446100,20:54:00,20:54:00,9490,6,,,,3659.22,
16446100,20:54:59,20:54:59,8418,7,,,,4124.73,0
16446100,20:56:06,20:56:06,795,8,,,,4568.99,0
16446100,20:57:22,20:57:22,10750,9,,,,5033.35,0
16446100,20:58:12,20:58:12,1074,10,,,,5392.7,0
16446100,20:58:38,20:58:38,1075,11,,,,5651.4,0
16446100,21:00:06,21:00:06,1076,12,,,,6451.14,0
16446100,21:00:39,21:00:39,1077,13,,,,6755.59,0
16446100,21:01:45,21:01:45,1078,14,,,,7306.98,0
16446100,21:02:34,21:02:34,1079,15,,,,7676.61,0
16446100,21:03:08,21:03:08,1080,16,,,,7966.84,0
16446100,21:03:43,21:03:43,1081,17,,,,8262.68,0
16446100,21:04:20,21:04:20,1082,18,,,,8579.69,0
16446100,21:05:00,21:05:00,1083,19,,,,8969.11,
16446100,21:05:59,21:05:59,1084,20,,,,9195.49,0
16446100,21:07:17,21:07:17,7243,21,,,,9521.75,0
16446100,21:08:11,21:08:11,1086,22,,,,9798.63,0
16446100,21:09:03,21:09:03,1087,23,,,,10011.94,0
16446100,21:09:44,21:09:44,1088,24,,,,10219.56,0
16446100,21:10:15,21:10:15,1089,25,,,,10411.78,0
16446100,21:10:59,21:10:59,1090,26,,,,10619.16,0
16446100,21:11:46,21:11:46,1091,27,,,,10843.61,0
16446100,21:13:21,21:13:21,1092,28,,,,11292.74,0
16446100,21:15:00,21:15:00,1093,29,,,,11835.9,
16446100,21:16:06,21:16:06,1094,30,,,,12141.34,0
16446100,21:18:00,21:18:00,9642,31,,,,12748.55,
16446100,21:18:51,21:18:51,1095,32,,,,13179.66,0
16446100,21:20:32,21:20:32,1096,33,,,,13658.9,0
16446100,21:21:26,21:21:26,1097,34,,,,14047.69,0
16446100,21:22:13,21:22:13,1098,35,,,,14350.1,0
16446100,21:22:52,21:22:52,1099,36,,,,14586.21,0
16446100,21:23:48,21:23:48,1100,37,,,,14982.19,0
16446100,21:24:56,21:24:56,1101,38,,,,15410.46,0
16446100,21:25:46,21:25:46,1102,39,,,,15739.83,0
16446100,21:26:48,21:26:48,1103,40,,,,16177.75,0
16446100,21:27:43,21:27:43,1104,41,,,,16501.06,0
16446100,21:28:14,21:28:14,9655,42,,,,16742.81,0
16446100,21:29:00,21:29:00,5485,43,,,,17028.69,
16446100,21:30:05,21:30:05,6309,44,,,,17287.99,0
16446100,21:34:49,21:34:49,2281,45,,,,18286.01,0
16446100,21:35:54,21:35:54,6561,46,,,,18512.9,0
16446100,21:39:00,21:39:00,3344,47,,1,,19262.76,
16446110,20:49:00,20:49:00,9953,1,,,1,0,
16446110,20:50:20,20:50:20,725,2,,,,944.11,0
16446110,20:51:09,20:51:09,102,3,,,,1562.98,0
16446110,20:51:55,20:51:55,103,4,,,,2129.92,0
16446110,20:52:34,20:52:34,104,5,,,,2620.18,0
16446110,20:54:00,20:54:00,9490,6,,,,3659.22,
16446110,20:54:59,20:54:59,8418,7,,,,4124.73,0
16446110,20:56:06,20:56:06,795,8,,,,4568.99,0
16446110,20:57:22,20:57:22,10750,9,,,,5033.35,0
16446110,20:58:12,20:58:12,1074,10,,,,5392.7,0
16446110,20:58:38,20:58:38,1075,11,,,,5651.4,0
16446110,21:00:06,21:00:06,1076,12,,,,6451.14,0
16446110,21:00:39,21:00:39,1077,13,,,,6755.59,0
16446110,21:01:45,21:01:45,1078,14,,,,7306.98,0
16446110,21:02:34,21:02:34,1079,15,,,,7676.61,0
16446110,21:03:08,21:03:08,1080,16,,,,7966.84,0
16446110,21:03:43,21:03:43,1081,17,,,,8262.68,0
16446110,21:04:20,21:04:20,1082,18,,,,8579.69,0
16446110,21:05:00,21:05:00,1083,19,,,,8969.11,
16446110,21:05:59,21:05:59,1084,20,,,,9195.49,0
16446110,21:07:17,21:07:17,7243,21,,,,9521.75,0
16446110,21:08:11,21:08:11,1086,22,,,,9798.63,0
16446110,21:09:03,21:09:03,1087,23,,,,10011.94,0
16446110,21:09:44,21:09:44,1088,24,,,,10219.56,0
16446110,21:10:15,21:10:15,1089,25,,,,10411.78,0
16446110,21:10:59,21:10:59,1090,26,,,,10619.16,0
16446110,21:11:46,21:11:46,1091,27,,,,10843.61,0
16446110,21:13:21,21:13:21,1092,28,,,,11292.74,0
16446110,21:15:00,21:15:00,1093,29,,,,11835.9,
16446110,21:16:06,21:16:06,1094,30,,,,12141.34,0
16446110,21:18:00,21:18:00,9642,31,,,,12748.55,
16446110,21:18:51,21:18:51,1095,32,,,,13179.66,0
16446110,21:20:32,21:20:32,1096,33,,,,13658.9,0
16446110,21:21:26,21:21:26,1097,34,,,,14047.69,0
16446110,21:22:13,21:22:13,1098,35,,,,14350.1,0
16446110,21:22:52,21:22:52,1099,36,,,,14586.21,0
16446110,21:23:48,21:23:48,1100,37,,,,14982.19,0
16446110,21:24:56,21:24:56,1101,38,,,,15410.46,0
16446110,21:25:46,21:25:46,1102,39,,,,15739.83,0
16446110,21:26:48,21:26:48,1103,40,,,,16177.75,0
16446110,21:27:43,21:27:43,1104,41,,,,16501.06,0
16446110,21:28:14,21:28:14,9655,42,,,,16742.81,0
16446110,21:29:00,21:29:00,5485,43,,,,17028.69,
16446110,21:30:05,21:30:05,6309,44,,,,17287.99,0
16446110,21:34:49,21:34:49,2281,45,,,,18286.01,0
16446110,21:35:54,21:35:54,6561,46,,,,18512.9,0
16446110,21:39:00,21:39:00,3344,47,,1,,19262.76,
16460010,07:40:00,07:40:00,9953,1,,,1,0,
16460010,07:41:20,07:41:20,725,2,,,,944.11,0
16460010,07:42:09,07:42:09,102,3,,,,1562.98,0
16460010,07:42:55,07:42:55,103,4,,,,2129.92,0
16460010,07:43:34,07:43:34,104,5,,,,2620.18,0
16460010,07:45:00,07:45:00,9490,6,,,,3659.22,
16460010,07:45:48,07:45:48,8418,7,,,,4124.73,0
16460010,07:46:43,07:46:43,795,8,,,,4568.99,0
16460010,07:47:45,07:47:45,10750,9,,,,5033.35,0
16460010,07:48:26,07:48:26,1074,10,,,,5392.7,0
16460010,07:48:47,07:48:47,1075,11,,,,5651.4,0
16460010,07:49:59,07:49:59,1076,12,,,,6451.14,0
16460010,07:50:27,07:50:27,1077,13,,,,6755.59,0
16460010,07:51:20,07:51:20,1078,14,,,,7306.98,0
16460010,07:52:00,07:52:00,1079,15,,,,7676.61,0
16460010,07:52:29,07:52:29,1080,16,,,,7966.84,0
16460010,07:52:57,07:52:57,1081,17,,,,8262.68,0
16460010,07:53:27,07:53:27,1082,18,,,,8579.69,0
16460010,07:54:00,07:54:00,1083,19,,,,8969.11,
16460010,07:54:54,07:54:54,1084,20,,,,9195.49,0
16460010,07:56:05,07:56:05,7243,21,,,,9521.75,0
16460010,07:56:55,07:56:55,1086,22,,,,9798.63,0
16460010,07:57:42,07:57:42,1087,23,,,,10011.94,0
16460010,07:58:20,07:58:20,1088,24,,,,10219.56,0
16460010,07:58:48,07:58:48,1089,25,,,,10411.78,0
16460010,07:59:29,07:59:29,1090,26,,,,10619.16,0
16460010,08:00:11,08:00:11,1091,27,,,,10843.61,0
16460010,08:01:39,08:01:39,1092,28,,,,11292.74,0
16460010,08:03:18,08:03:18,1093,29,,,,11835.89,0
16460010,08:06:00,08:06:00,9642,30,,,,12707.59,
16460010,08:06:32,08:06:32,1095,31,,,,13138.7,0
16460010,08:07:35,08:07:35,1096,32,,,,13617.94,0
16460010,08:08:16,08:08:16,1097,33,,,,14023.51,0
16460010,08:08:45,08:08:45,1098,34,,,,14325.92,0
16460010,08:09:10,08:09:10,1099,35,,,,14562.03,0
16460010,08:09:45,08:09:45,1100,36,,,,14958.01,0
16460010,08:10:28,08:10:28,1101,37,,,,15386.28,0
16460010,08:10:59,08:10:59,1102,38,,,,15715.65,0
16460010,08:11:38,08:11:38,1103,39,,,,16153.57,0
16460010,08:12:13,08:12:13,1104,40,,,,16476.88,0
16460010,08:12:31,08:12:31,9655,41,,,,16718.97,0
16460010,08:13:00,08:13:00,5485,42,,,,17004.85,
16460010,08:13:44,08:13:44,6309,43,,,,17264.15,0
16460010,08:16:57,08:16:57,2281,44,,,,18262.17,0
16460010,08:17:41,08:17:41,6561,45,,,,18489.06,0
16460010,08:20:00,08:20:00,3344,46,,1,,19248.2,
16460120,07:40:00,07:40:00,9953,1,,,1,0,
16460120,07:41:20,07:41:20,725,2,,,,944.11,0
16460120,07:42:09,07:42:09,102,3,,,,1562.98,0
16460120,07:42:55,07:42:55,103,4,,,,2129.92,0
16460120,07:43:34,07:43:34,104,5,,,,2620.18,0
16460120,07:45:00,07:45:00,9490,6,,,,3659.22,
16460120,07:45:48,07:45:48,8418,7,,,,4124.73,0
16460120,07:46:43,07:46:43,795,8,,,,4568.99,0
16460120,07:47:45,07:47:45,10750,9,,,,5033.35,0
16460120,07:48:26,07:48:26,1074,10,,,,5392.7,0
16460120,07:48:47,07:48:47,1075,11,,,,5651.4,0
16460120,07:49:59,07:49:59,1076,12,,,,6451.14,0
16460120,07:50:27,07:50:27,1077,13,,,,6755.59,0
16460120,07:51:20,07:51:20,1078,14,,,,7306.98,0
16460120,07:52:00,07:52:00,1079,15,,,,7676.61,0
16460120,07:52:29,07:52:29,1080,16,,,,7966.84,0
16460120,07:52:57,07:52:57,1081,17,,,,8262.68,0
16460120,07:53:27,07:53:27,1082,18,,,,8579.69,0
16460120,07:54:00,07:54:00,1083,19,,,,8969.11,
16460120,07:54:54,07:54:54,1084,20,,,,9195.49,0
16460120,07:56:05,07:56:05,7243,21,,,,9521.75,0
16460120,07:56:55,07:56:55,1086,22,,,,9798.63,0
16460120,07:57:42,07:57:42,1087,23,,,,10011.94,0
16460120,07:58:20,07:58:20,1088,24,,,,10219.56,0
16460120,07:58:48,07:58:48,1089,25,,,,10411.78,0
16460120,07:59:29,07:59:29,1090,26,,,,10619.16,0
16460120,08:00:11,08:00:11,1091,27,,,,10843.61,0
16460120,08:01:39,08:01:39,1092,28,,,,11292.74,0
16460120,08:03:18,08:03:18,1093,29,,,,11835.89,0
16460120,08:06:00,08:06:00,9642,30,,,,12707.59,
16460120,08:06:32,08:06:32,1095,31,,,,13138.7,0
16460120,08:07:35,08:07:35,1096,32,,,,13617.94,0
16460120,08:08:16,08:08:16,1097,33,,,,14023.51,0
16460120,08:08:45,08:08:45,1098,34,,,,14325.92,0
16460120,08:09:10,08:09:10,1099,35,,,,14562.03,0
16460120,08:09:45,08:09:45,1100,36,,,,14958.01,0
16460120,08:10:28,08:10:28,1101,37,,,,15386.28,0
16460120,08:10:59,08:10:59,1102,38,,,,15715.65,0
16460120,08:11:38,08:11:38,1103,39,,,,16153.57,0
16460120,08:12:13,08:12:13,1104,40,,,,16476.88,0
16460120,08:12:31,08:12:31,9655,41,,,,16718.97,0
16460120,08:13:00,08:13:00,5485,42,,,,17004.85,
16460120,08:13:44,08:13:44,6309,43,,,,17264.15,0
16460120,08:16:57,08:16:57,2281,44,,,,18262.17,0
16460120,08:17:41,08:17:41,6561,45,,,,18489.06,0
16460120,08:20:00,08:20:00,3344,46,,1,,19248.2,
16540020,15:41:00,15:41:00,9953,1,,,1,0,
16540020,15:42:20,15:42:20,725,2,,,,944.11,0
16540020,15:43:09,15:43:09,102,3,,,,1562.98,0
16540020,15:43:55,15:43:55,103,4,,,,2129.92,0
16540020,15:44:34,15:44:34,104,5,,,,2620.18,0
16540020,15:46:00,15:46:00,9490,6,,,,3659.22,
16540020,15:47:37,15:47:37,8418,7,,,,4124.73,0
16540020,15:49:26,15:49:26,795,8,,,,4568.99,0
16540020,15:51:30,15:51:30,10750,9,,,,5033.35,0
16540020,15:52:53,15:52:53,1074,10,,,,5392.7,0
16540020,15:53:35,15:53:35,1075,11,,,,5651.4,0
16540020,15:55:59,15:55:59,1076,12,,,,6451.14,0
16540020,15:56:54,15:56:54,1077,13,,,,6755.59,0
16540020,15:58:41,15:58:41,1078,14,,,,7306.98,0
16540020,16:00:01,16:00:01,1079,15,,,,7676.61,0
16540020,16:00:58,16:00:58,1080,16,,,,7966.84,0
16540020,16:01:55,16:01:55,1081,17,,,,8262.68,0
16540020,16:02:55,16:02:55,1082,18,,,,8579.69,0
16540020,16:04:00,16:04:00,1083,19,,,,8969.11,
16540020,16:05:11,16:05:11,1084,20,,,,9195.49,0
16540020,16:06:44,16:06:44,7243,21,,,,9521.75,0
16540020,16:07:49,16:07:49,1086,22,,,,9798.63,0
16540020,16:08:51,16:08:51,1087,23,,,,10011.94,0
16540020,16:09:41,16:09:41,1088,24,,,,10219.56,0
16540020,16:10:18,16:10:18,1089,25,,,,10411.78,0
16540020,16:11:11,16:11:11,1090,26,,,,10619.16,0
16540020,16:12:07,16:12:07,1091,27,,,,10843.61,0
16540020,16:14:02,16:14:02,1092,28,,,,11292.74,0
16540020,16:16:00,16:16:00,1093,29,,,,11835.9,
16540020,16:17:29,16:17:29,1094,30,,,,12141.34,0
16540020,16:20:00,16:20:00,9642,31,,,,12748.55,
16540020,16:21:15,16:21:15,1095,32,,,,13179.66,0
16540020,16:23:42,16:23:42,1096,33,,,,13658.9,0
16540020,16:25:00,16:25:00,1097,34,,,,14047.69,0
16540020,16:26:09,16:26:09,1098,35,,,,14350.1,0
16540020,16:27:06,16:27:06,1099,36,,,,14586.21,0
16540020,16:28:27,16:28:27,1100,37,,,,14982.19,0
16540020,16:30:06,16:30:06,1101,38,,,,15410.46,0
16540020,16:31:18,16:31:18,1102,39,,,,15739.83,0
16540020,16:32:48,16:32:48,1103,40,,,,16177.75,0
16540020,16:34:09,16:34:09,1104,41,,,,16501.06,0
16540020,16:34:54,16:34:54,9655,42,,,,16742.81,0
16540020,16:36:00,16:36:00,5485,43,,,,17028.69,
16540020,16:37:51,16:37:51,6309,44,,,,17287.99,0
16540020,16:45:53,16:45:53,2281,45,,,,18286.01,0
16540020,16:47:44,16:47:44,6561,46,,,,18512.9,0
16540020,16:53:00,16:53:00,3344,47,,1,,19262.76,
16540030,15:41:00,15:41:00,9953,1,,,1,0,
16540030,15:42:20,15:42:20,725,2,,,,944.11,0
16540030,15:43:09,15:43:09,102,3,,,,1562.98,0
16540030,15:43:55,15:43:55,103,4,,,,2129.92,0
16540030,15:44:34,15:44:34,104,5,,,,2620.18,0
16540030,15:46:00,15:46:00,9490,6,,,,3659.22,
16540030,15:47:37,15:47:37,8418,7,,,,4124.73,0
16540030,15:49:26,15:49:26,795,8,,,,4568.99,0
16540030,15:51:30,15:51:30,10750,9,,,,5033.35,0
16540030,15:52:53,15:52:53,1074,10,,,,5392.7,0
16540030,15:53:35,15:53:35,1075,11,,,,5651.4,0
16540030,15:55:59,15:55:59,1076,12,,,,6451.14,0
16540030,15:56:54,15:56:54,1077,13,,,,6755.59,0
16540030,15:58:41,15:58:41,1078,14,,,,7306.98,0
16540030,16:00:01,16:00:01,1079,15,,,,7676.61,0
16540030,16:00:58,16:00:58,1080,16,,,,7966.84,0
16540030,16:01:55,16:01:55,1081,17,,,,8262.68,0
16540030,16:02:55,16:02:55,1082,18,,,,8579.69,0
16540030,16:04:00,16:04:00,1083,19,,,,8969.11,
16540030,16:05:11,16:05:11,1084,20,,,,9195.49,0
16540030,16:06:44,16:06:44,7243,21,,,,9521.75,0
16540030,16:07:49,16:07:49,1086,22,,,,9798.63,0
16540030,16:08:51,16:08:51,1087,23,,,,10011.94,0
16540030,16:09:41,16:09:41,1088,24,,,,10219.56,0
16540030,16:10:18,16:10:18,1089,25,,,,10411.78,0
16540030,16:11:11,16:11:11,1090,26,,,,10619.16,0
16540030,16:12:07,16:12:07,1091,27,,,,10843.61,0
16540030,16:14:02,16:14:02,1092,28,,,,11292.74,0
16540030,16:16:00,16:16:00,1093,29,,,,11835.9,
16540030,16:17:29,16:17:29,1094,30,,,,12141.34,0
16540030,16:20:00,16:20:00,9642,31,,,,12748.55,
16540030,16:21:15,16:21:15,1095,32,,,,13179.66,0
16540030,16:23:42,16:23:42,1096,33,,,,13658.9,0
16540030,16:25:00,16:25:00,1097,34,,,,14047.69,0
16540030,16:26:09,16:26:09,1098,35,,,,14350.1,0
16540030,16:27:06,16:27:06,1099,36,,,,14586.21,0
16540030,16:28:27,16:28:27,1100,37,,,,14982.19,0
16540030,16:30:06,16:30:06,1101,38,,,,15410.46,0
16540030,16:31:18,16:31:18,1102,39,,,,15739.83,0
16540030,16:32:48,16:32:48,1103,40,,,,16177.75,0
16540030,16:34:09,16:34:09,1104,41,,,,16501.06,0
16540030,16:34:54,16:34:54,9655,42,,,,16742.81,0
16540030,16:36:00,16:36:00,5485,43,,,,17028.69,
16540030,16:37:51,16:37:51,6309,44,,,,17287.99,0
16540030,16:45:53,16:45:53,2281,45,,,,18286.01,0
16540030,16:47:44,16:47:44,6561,46,,,,18512.9,0
16540030,16:53:00,16:53:00,3344,47,,1,,19262.76,
16540040,15:41:00,15:41:00,9953,1,,,1,0,
16540040,15:42:20,15:42:20,725,2,,,,944.11,0
16540040,15:43:09,15:43:09,102,3,,,,1562.98,0
16540040,15:43:55,15:43:55,103,4,,,,2129.92,0
16540040,15:44:34,15:44:34,104,5,,,,2620.18,0
16540040,15:46:00,15:46:00,9490,6,,,,3659.22,
16540040,15:47:37,15:47:37,8418,7,,,,4124.73,0
16540040,15:49:26,15:49:26,795,8,,,,4568.99,0
16540040,15:51:30,15:51:30,10750,9,,,,5033.35,0
16540040,15:52:53,15:52:53,1074,10,,,,5392.7,0
16540040,15:53:35,15:53:35,1075,11,,,,5651.4,0
16540040,15:55:59,15:55:59,1076,12,,,,6451.14,0
16540040,15:56:54,15:56:54,1077,13,,,,6755.59,0
16540040,15:58:41,15:58:41,1078,14,,,,7306.98,0
16540040,16:00:01,16:00:01,1079,15,,,,7676.61,0
16540040,16:00:58,16:00:58,1080,16,,,,7966.84,0
16540040,16:01:55,16:01:55,1081,17,,,,8262.68,0
16540040,16:02:55,16:02:55,1082,18,,,,8579.69,0
16540040,16:04:00,16:04:00,1083,19,,,,8969.11,
16540040,16:05:11,16:05:11,1084,20,,,,9195.49,0
16540040,16:06:44,16:06:44,7243,21,,,,9521.75,0
16540040,16:07:49,16:07:49,1086,22,,,,9798.63,0
16540040,16:08:51,16:08:51,1087,23,,,,10011.94,0
16540040,16:09:41,16:09:41,1088,24,,,,10219.56,0
16540040,16:10:18,16:10:18,1089,25,,,,10411.78,0
16540040,16:11:11,16:11:11,1090,26,,,,10619.16,0
16540040,16:12:07,16:12:07,1091,27,,,,10843.61,0
16540040,16:14:02,16:14:02,1092,28,,,,11292.74,0
16540040,16:16:00,16:16:00,1093,29,,,,11835.9,
16540040,16:17:29,16:17:29,1094,30,,,,12141.34,0
16540040,16:20:00,16:20:00,9642,31,,,,12748.55,
16540040,16:21:15,16:21:15,1095,32,,,,13179.66,0
16540040,16:23:42,16:23:42,1096,33,,,,13658.9,0
16540040,16:25:00,16:25:00,1097,34,,,,14047.69,0
16540040,16:26:09,16:26:09,1098,35,,,,14350.1,0
16540040,16:27:06,16:27:06,1099,36,,,,14586.21,0
16540040,16:28:27,16:28:27,1100,37,,,,14982.19,0
16540040,16:30:06,16:30:06,1101,38,,,,15410.46,0
16540040,16:31:18,16:31:18,1102,39,,,,15739.83,0
16540040,16:32:48,16:32:48,1103,40,,,,16177.75,0
16540040,16:34:09,16:34:09,1104,41,,,,16501.06,0
16540040,16:34:54,16:34:54,9655,42,,,,16742.81,0
16540040,16:36:00,16:36:00,5485,43,,,,17028.69,
16540040,16:37:51,16:37:51,6309,44,,,,17287.99,0
16540040,16:45:53,16:45:53,2281,45,,,,18286.01,0
16540040,16:47:44,16:47:44,6561,46,,,,18512.9,0
16540040,16:53:00,16:53:00,3344,47,,1,,19262.76,
16540050,15:41:00,15:41:00,9953,1,,,1,0,
16540050,15:42:20,15:42:20,725,2,,,,944.11,0
16540050,15:43:09,15:43:09,102,3,,,,1562.98,0
16540050,15:43:55,15:43:55,103,4,,,,2129.92,0
16540050,15:44:34,15:44:34,104,5,,,,2620.18,0
16540050,15:46:00,15:46:00,9490,6,,,,3659.22,
16540050,15:47:37,15:47:37,8418,7,,,,4124.73,0
16540050,15:49:26,15:49:26,795,8,,,,4568.99,0
16540050,15:51:30,15:51:30,10750,9,,,,5033.35,0
16540050,15:52:53,15:52:53,1074,10,,,,5392.7,0
16540050,15:53:35,15:53:35,1075,11,,,,5651.4,0
16540050,15:55:59,15:55:59,1076,12,,,,6451.14,0
16540050,15:56:54,15:56:54,1077,13,,,,6755.59,0
16540050,15:58:41,15:58:41,1078,14,,,,7306.98,0
16540050,16:00:01,16:00:01,1079,15,,,,7676.61,0
16540050,16:00:58,16:00:58,1080,16,,,,7966.84,0
16540050,16:01:55,16:01:55,1081,17,,,,8262.68,0
16540050,16:02:55,16:02:55,1082,18,,,,8579.69,0
16540050,16:04:00,16:04:00,1083,19,,,,8969.11,
16540050,16:05:11,16:05:11,1084,20,,,,9195.49,0
16540050,16:06:44,16:06:44,7243,21,,,,9521.75,0
16540050,16:07:49,16:07:49,1086,22,,,,9798.63,0
16540050,16:08:51,16:08:51,1087,23,,,,10011.94,0
16540050,16:09:41,16:09:41,1088,24,,,,10219.56,0
16540050,16:10:18,16:10:18,1089,25,,,,10411.78,0
16540050,16:11:11,16:11:11,1090,26,,,,10619.16,0
16540050,16:12:07,16:12:07,1091,27,,,,10843.61,0
16540050,16:14:02,16:14:02,1092,28,,,,11292.74,0
16540050,16:16:00,16:16:00,1093,29,,,,11835.9,
16540050,16:17:29,16:17:29,1094,30,,,,12141.34,0
16540050,16:20:00,16:20:00,9642,31,,,,12748.55,
16540050,16:21:15,16:21:15,1095,32,,,,13179.66,0
16540050,16:23:42,16:23:42,1096,33,,,,13658.9,0
16540050,16:25:00,16:25:00,1097,34,,,,14047.69,0
16540050,16:26:09,16:26:09,1098,35,,,,14350.1,0
16540050,16:27:06,16:27:06,1099,36,,,,14586.21,0
16540050,16:28:27,16:28:27,1100,37,,,,14982.19,0
16540050,16:30:06,16:30:06,1101,38,,,,15410.46,0
16540050,16:31:18,16:31:18,1102,39,,,,15739.83,0
16540050,16:32:48,16:32:48,1103,40,,,,16177.75,0
16540050,16:34:09,16:34:09,1104,41,,,,16501.06,0
16540050,16:34:54,16:34:54,9655,42,,,,16742.81,0
16540050,16:36:00,16:36:00,5485,43,,,,17028.69,
16540050,16:37:51,16:37:51,6309,44,,,,17287.99,0
16540050,16:45:53,16:45:53,2281,45,,,,18286.01,0
16540050,16:47:44,16:47:44,6561,46,,,,18512.9,0
16540050,16:53:00,16:53:00,3344,47,,1,,19262.76,
16540060,15:41:00,15:41:00,9953,1,,,1,0,
16540060,15:42:20,15:42:20,725,2,,,,944.11,0
16540060,15:43:09,15:43:09,102,3,,,,1562.98,0
16540060,15:43:55,15:43:55,103,4,,,,2129.92,0
16540060,15:44:34,15:44:34,104,5,,,,2620.18,0
16540060,15:46:00,15:46:00,9490,6,,,,3659.22,
16540060,15:47:37,15:47:37,8418,7,,,,4124.73,0
16540060,15:49:26,15:49:26,795,8,,,,4568.99,0
16540060,15:51:30,15:51:30,10750,9,,,,5033.35,0
16540060,15:52:53,15:52:53,1074,10,,,,5392.7,0
16540060,15:53:35,15:53:35,1075,11,,,,5651.4,0
16540060,15:55:59,15:55:59,1076,12,,,,6451.14,0
16540060,15:56:54,15:56:54,1077,13,,,,6755.59,0
16540060,15:58:41,15:58:41,1078,14,,,,7306.98,0
16540060,16:00:01,16:00:01,1079,15,,,,7676.61,0
16540060,16:00:58,16:00:58,1080,16,,,,7966.84,0
16540060,16:01:55,16:01:55,1081,17,,,,8262.68,0
16540060,16:02:55,16:02:55,1082,18,,,,8579.69,0
16540060,16:04:00,16:04:00,1083,19,,,,8969.11,
16540060,16:05:11,16:05:11,1084,20,,,,9195.49,0
16540060,16:06:44,16:06:44,7243,21,,,,9521.75,0
16540060,16:07:49,16:07:49,1086,22,,,,9798.63,0
16540060,16:08:51,16:08:51,1087,23,,,,10011.94,0
16540060,16:09:41,16:09:41,1088,24,,,,10219.56,0
16540060,16:10:18,16:10:18,1089,25,,,,10411.78,0
16540060,16:11:11,16:11:11,1090,26,,,,10619.16,0
16540060,16:12:07,16:12:07,1091,27,,,,10843.61,0
16540060,16:14:02,16:14:02,1092,28,,,,11292.74,0
16540060,16:16:00,16:16:00,1093,29,,,,11835.9,
16540060,16:17:29,16:17:29,1094,30,,,,12141.34,0
16540060,16:20:00,16:20:00,9642,31,,,,12748.55,
16540060,16:21:15,16:21:15,1095,32,,,,13179.66,0
16540060,16:23:42,16:23:42,1096,33,,,,13658.9,0
16540060,16:25:00,16:25:00,1097,34,,,,14047.69,0
16540060,16:26:09,16:26:09,1098,35,,,,14350.1,0
16540060,16:27:06,16:27:06,1099,36,,,,14586.21,0
16540060,16:28:27,16:28:27,1100,37,,,,14982.19,0
16540060,16:30:06,16:30:06,1101,38,,,,15410.46,0
16540060,16:31:18,16:31:18,1102,39,,,,15739.83,0
16540060,16:32:48,16:32:48,1103,40,,,,16177.75,0
16540060,16:34:09,16:34:09,1104,41,,,,16501.06,0
16540060,16:34:54,16:34:54,9655,42,,,,16742.81,0
16540060,16:36:00,16:36:00,5485,43,,,,17028.69,
16540060,16:37:51,16:37:51,6309,44,,,,17287.99,0
16540060,16:45:53,16:45:53,2281,45,,,,18286.01,0
16540060,16:47:44,16:47:44,6561,46,,,,18512.9,0
16540060,16:53:00,16:53:00,3344,47,,1,,19262.76,
16540100,15:41:00,15:41:00,9953,1,,,1,0,
16540100,15:42:20,15:42:20,725,2,,,,944.11,0
16540100,15:43:09,15:43:09,102,3,,,,1562.98,0
16540100,15:43:55,15:43:55,103,4,,,,2129.92,0
16540100,15:44:34,15:44:34,104,5,,,,2620.18,0
16540100,15:46:00,15:46:00,9490,6,,,,3659.22,
16540100,15:47:37,15:47:37,8418,7,,,,4124.73,0
16540100,15:49:26,15:49:26,795,8,,,,4568.99,0
16540100,15:51:30,15:51:30,10750,9,,,,5033.35,0
16540100,15:52:53,15:52:53,1074,10,,,,5392.7,0
16540100,15:53:35,15:53:35,1075,11,,,,5651.4,0
16540100,15:55:59,15:55:59,1076,12,,,,6451.14,0
16540100,15:56:54,15:56:54,1077,13,,,,6755.59,0
16540100,15:58:41,15:58:41,1078,14,,,,7306.98,0
16540100,16:00:01,16:00:01,1079,15,,,,7676.61,0
16540100,16:00:58,16:00:58,1080,16,,,,7966.84,0
16540100,16:01:55,16:01:55,1081,17,,,,8262.68,0
16540100,16:02:55,16:02:55,1082,18,,,,8579.69,0
16540100,16:04:00,16:04:00,1083,19,,,,8969.11,
16540100,16:05:11,16:05:11,1084,20,,,,9195.49,0
16540100,16:06:44,16:06:44,7243,21,,,,9521.75,0
16540100,16:07:49,16:07:49,1086,22,,,,9798.63,0
16540100,16:08:51,16:08:51,1087,23,,,,10011.94,0
16540100,16:09:41,16:09:41,1088,24,,,,10219.56,0
16540100,16:10:18,16:10:18,1089,25,,,,10411.78,0
16540100,16:11:11,16:11:11,1090,26,,,,10619.16,0
16540100,16:12:07,16:12:07,1091,27,,,,10843.61,0
16540100,16:14:02,16:14:02,1092,28,,,,11292.74,0
16540100,16:16:00,16:16:00,1093,29,,,,11835.9,
16540100,16:17:29,16:17:29,1094,30,,,,12141.34,0
16540100,16:20:00,16:20:00,9642,31,,,,12748.55,
16540100,16:21:15,16:21:15,1095,32,,,,13179.66,0
16540100,16:23:42,16:23:42,1096,33,,,,13658.9,0
16540100,16:25:00,16:25:00,1097,34,,,,14047.69,0
16540100,16:26:09,16:26:09,1098,35,,,,14350.1,0
16540100,16:27:06,16:27:06,1099,36,,,,14586.21,0
16540100,16:28:27,16:28:27,1100,37,,,,14982.19,0
16540100,16:30:06,16:30:06,1101,38,,,,15410.46,0
16540100,16:31:18,16:31:18,1102,39,,,,15739.83,0
16540100,16:32:48,16:32:48,1103,40,,,,16177.75,0
16540100,16:34:09,16:34:09,1104,41,,,,16501.06,0
16540100,16:34:54,16:34:54,9655,42,,,,16742.81,0
16540100,16:36:00,16:36:00,5485,43,,,,17028.69,
16540100,16:37:51,16:37:51,6309,44,,,,17287.99,0
16540100,16:45:53,16:45:53,2281,45,,,,18286.01,0
16540100,16:47:44,16:47:44,6561,46,,,,18512.9,0
16540100,16:53:00,16:53:00,3344,47,,1,,19262.76,
16540110,15:41:00,15:41:00,9953,1,,,1,0,
16540110,15:42:20,15:42:20,725,2,,,,944.11,0
16540110,15:43:09,15:43:09,102,3,,,,1562.98,0
16540110,15:43:55,15:43:55,103,4,,,,2129.92,0
16540110,15:44:34,15:44:34,104,5,,,,2620.18,0
16540110,15:46:00,15:46:00,9490,6,,,,3659.22,
16540110,15:47:37,15:47:37,8418,7,,,,4124.73,0
16540110,15:49:26,15:49:26,795,8,,,,4568.99,0
16540110,15:51:30,15:51:30,10750,9,,,,5033.35,0
16540110,15:52:53,15:52:53,1074,10,,,,5392.7,0
16540110,15:53:35,15:53:35,1075,11,,,,5651.4,0
16540110,15:55:59,15:55:59,1076,12,,,,6451.14,0
16540110,15:56:54,15:56:54,1077,13,,,,6755.59,0
16540110,15:58:41,15:58:41,1078,14,,,,7306.98,0
16540110,16:00:01,16:00:01,1079,15,,,,7676.61,0
16540110,16:00:58,16:00:58,1080,16,,,,7966.84,0
16540110,16:01:55,16:01:55,1081,17,,,,8262.68,0
16540110,16:02:55,16:02:55,1082,18,,,,8579.69,0
16540110,16:04:00,16:04:00,1083,19,,,,8969.11,
16540110,16:05:11,16:05:11,1084,20,,,,9195.49,0
16540110,16:06:44,16:06:44,7243,21,,,,9521.75,0
16540110,16:07:49,16:07:49,1086,22,,,,9798.63,0
16540110,16:08:51,16:08:51,1087,23,,,,10011.94,0
16540110,16:09:41,16:09:41,1088,24,,,,10219.56,0
16540110,16:10:18,16:10:18,1089,25,,,,10411.78,0
16540110,16:11:11,16:11:11,1090,26,,,,10619.16,0
16540110,16:12:07,16:12:07,1091,27,,,,10843.61,0
16540110,16:14:02,16:14:02,1092,28,,,,11292.74,0
16540110,16:16:00,16:16:00,1093,29,,,,11835.9,
16540110,16:17:29,16:17:29,1094,30,,,,12141.34,0
16540110,16:20:00,16:20:00,9642,31,,,,12748.55,
16540110,16:21:15,16:21:15,1095,32,,,,13179.66,0
16540110,16:23:42,16:23:42,1096,33,,,,13658.9,0
16540110,16:25:00,16:25:00,1097,34,,,,14047.69,0
16540110,16:26:09,16:26:09,1098,35,,,,14350.1,0
16540110,16:27:06,16:27:06,1099,36,,,,14586.21,0
16540110,16:28:27,16:28:27,1100,37,,,,14982.19,0
16540110,16:30:06,16:30:06,1101,38,,,,15410.46,0
16540110,16:31:18,16:31:18,1102,39,,,,15739.83,0
16540110,16:32:48,16:32:48,1103,40,,,,16177.75,0
16540110,16:34:09,16:34:09,1104,41,,,,16501.06,0
16540110,16:34:54,16:34:54,9655,42,,,,16742.81,0
16540110,16:36:00,16:36:00,5485,43,,,,17028.69,
16540110,16:37:51,16:37:51,6309,44,,,,17287.99,0
16540110,16:45:53,16:45:53,2281,45,,,,18286.01,0
16540110,16:47:44,16:47:44,6561,46,,,,18512.9,0
16540110,16:53:00,16:53:00,3344,47,,1,,19262.76,
16679020,24:01:00,24:01:00,9953,1,,,1,0,
16679020,24:02:04,24:02:04,725,2,,,,944.11,0
16679020,24:02:43,24:02:43,102,3,,,,1562.98,0
16679020,24:03:20,24:03:20,103,4,,,,2129.92,0
16679020,24:03:51,24:03:51,104,5,,,,2620.18,0
16679020,24:05:00,24:05:00,9490,6,,,,3659.22,
16679020,24:05:48,24:05:48,8418,7,,,,4124.73,0
16679020,24:06:43,24:06:43,795,8,,,,4568.99,0
16679020,24:07:45,24:07:45,10750,9,,,,5033.35,0
16679020,24:08:26,24:08:26,1074,10,,,,5392.7,0
16679020,24:08:47,24:08:47,1075,11,,,,5651.4,0
16679020,24:09:59,24:09:59,1076,12,,,,6451.14,0
16679020,24:10:27,24:10:27,1077,13,,,,6755.59,0
16679020,24:11:20,24:11:20,1078,14,,,,7306.98,0
16679020,24:12:00,24:12:00,1079,15,,,,7676.61,0
16679020,24:12:29,24:12:29,1080,16,,,,7966.84,0
16679020,24:12:57,24:12:57,1081,17,,,,8262.68,0
16679020,24:13:27,24:13:27,1082,18,,,,8579.69,0
16679020,24:14:00,24:14:00,1083,19,,,,8969.11,
16679020,24:14:36,24:14:36,1084,20,,,,9195.49,0
16679020,24:15:23,24:15:23,7243,21,,,,9521.75,0
16679020,24:15:56,24:15:56,1086,22,,,,9798.63,0
16679020,24:16:28,24:16:28,1087,23,,,,10011.94,0
16679020,24:16:53,24:16:53,1088,24,,,,10219.56,0
16679020,24:17:12,24:17:12,1089,25,,,,10411.78,0
16679020,24:17:39,24:17:39,1090,26,,,,10619.16,0
16679020,24:18:07,24:18:07,1091,27,,,,10843.61,0
16679020,24:19:06,24:19:06,1092,28,,,,11292.74,0
16679020,24:20:12,24:20:12,1093,29,,,,11835.89,0
16679020,24:22:00,24:22:00,9642,30,,,,12707.59,
16679020,24:22:50,24:22:50,1095,31,,,,13138.7,0
16679020,24:24:30,24:24:30,1096,32,,,,13617.94,0
16679020,24:25:33,24:25:33,1097,33,,,,14023.51,0
16679020,24:26:20,24:26:20,1098,34,,,,14325.92,0
16679020,24:26:59,24:26:59,1099,35,,,,14562.03,0
16679020,24:27:54,24:27:54,1100,36,,,,14958.01,0
16679020,24:29:01,24:29:01,1101,37,,,,15386.28,0
16679020,24:29:50,24:29:50,1102,38,,,,15715.65,0
16679020,24:30:51,24:30:51,1103,39,,,,16153.57,0
16679020,24:31:46,24:31:46,1104,40,,,,16476.88,0
16679020,24:32:15,24:32:15,9655,41,,,,16718.97,0
16679020,24:33:00,24:33:00,5485,42,,,,17004.85,
16679020,24:34:03,24:34:03,6309,43,,,,17264.15,0
16679020,24:38:38,24:38:38,2281,44,,,,18262.17,0
16679020,24:39:42,24:39:42,6561,45,,,,18489.06,0
16679020,24:43:00,24:43:00,3344,46,,1,,19248.2,
16679030,24:01:00,24:01:00,9953,1,,,1,0,
16679030,24:02:04,24:02:04,725,2,,,,944.11,0
16679030,24:02:43,24:02:43,102,3,,,,1562.98,0
16679030,24:03:20,24:03:20,103,4,,,,2129.92,0
16679030,24:03:51,24:03:51,104,5,,,,2620.18,0
16679030,24:05:00,24:05:00,9490,6,,,,3659.22,
16679030,24:05:48,24:05:48,8418,7,,,,4124.73,0
16679030,24:06:43,24:06:43,795,8,,,,4568.99,0
16679030,24:07:45,24:07:45,10750,9,,,,5033.35,0
16679030,24:08:26,24:08:26,1074,10,,,,5392.7,0
16679030,24:08:47,24:08:47,1075,11,,,,5651.4,0
16679030,24:09:59,24:09:59,1076,12,,,,6451.14,0
16679030,24:10:27,24:10:27,1077,13,,,,6755.59,0
16679030,24:11:20,24:11:20,1078,14,,,,7306.98,0
16679030,24:12:00,24:12:00,1079,15,,,,7676.61,0
16679030,24:12:29,24:12:29,1080,16,,,,7966.84,0
16679030,24:12:57,24:12:57,1081,17,,,,8262.68,0
16679030,24:13:27,24:13:27,1082,18,,,,8579.69,0
16679030,24:14:00,24:14:00,1083,19,,,,8969.11,
16679030,24:14:36,24:14:36,1084,20,,,,9195.49,0
16679030,24:15:23,24:15:23,7243,21,,,,9521.75,0
16679030,24:15:56,24:15:56,1086,22,,,,9798.63,0
16679030,24:16:28,24:16:28,1087,23,,,,10011.94,0
16679030,24:16:53,24:16:53,1088,24,,,,10219.56,0
16679030,24:17:12,24:17:12,1089,25,,,,10411.78,0
16679030,24:17:39,24:17:39,1090,26,,,,10619.16,0
16679030,24:18:07,24:18:07,1091,27,,,,10843.61,0
16679030,24:19:06,24:19:06,1092,28,,,,11292.74,0
16679030,24:20:12,24:20:12,1093,29,,,,11835.89,0
16679030,24:22:00,24:22:00,9642,30,,,,12707.59,
16679030,24:22:50,24:22:50,1095,31,,,,13138.7,0
16679030,24:24:30,24:24:30,1096,32,,,,13617.94,0
16679030,24:25:33,24:25:33,1097,33,,,,14023.51,0
16679030,24:26:20,24:26:20,1098,34,,,,14325.92,0
16679030,24:26:59,24:26:59,1099,35,,,,14562.03,0
16679030,24:27:54,24:27:54,1100,36,,,,14958.01,0
16679030,24:29:01,24:29:01,1101,37,,,,15386.28,0
16679030,24:29:50,24:29:50,1102,38,,,,15715.65,0
16679030,24:30:51,24:30:51,1103,39,,,,16153.57,0
16679030,24:31:46,24:31:46,1104,40,,,,16476.88,0
16679030,24:32:15,24:32:15,9655,41,,,,16718.97,0
16679030,24:33:00,24:33:00,5485,42,,,,17004.85,
16679030,24:34:03,24:34:03,6309,43,,,,17264.15,0
16679030,24:38:38,24:38:38,2281,44,,,,18262.17,0
16679030,24:39:42,24:39:42,6561,45,,,,18489.06,0
16679030,24:43:00,24:43:00,3344,46,,1,,19248.2,
16679040,24:01:00,24:01:00,9953,1,,,1,0,
16679040,24:02:04,24:02:04,725,2,,,,944.11,0
16679040,24:02:43,24:02:43,102,3,,,,1562.98,0
16679040,24:03:20,24:03:20,103,4,,,,2129.92,0
16679040,24:03:51,24:03:51,104,5,,,,2620.18,0
16679040,24:05:00,24:05:00,9490,6,,,,3659.22,
16679040,24:05:48,24:05:48,8418,7,,,,4124.73,0
16679040,24:06:43,24:06:43,795,8,,,,4568.99,0
16679040,24:07:45,24:07:45,10750,9,,,,5033.35,0
16679040,24:08:26,24:08:26,1074,10,,,,5392.7,0
16679040,24:08:47,24:08:47,1075,11,,,,5651.4,0
16679040,24:09:59,24:09:59,1076,12,,,,6451.14,0
16679040,24:10:27,24:10:27,1077,13,,,,6755.59,0
16679040,24:11:20,24:11:20,1078,14,,,,7306.98,0
16679040,24:12:00,24:12:00,1079,15,,,,7676.61,0
16679040,24:12:29,24:12:29,1080,16,,,,7966.84,0
16679040,24:12:57,24:12:57,1081,17,,,,8262.68,0
16679040,24:13:27,24:13:27,1082,18,,,,8579.69,0
16679040,24:14:00,24:14:00,1083,19,,,,8969.11,
16679040,24:14:36,24:14:36,1084,20,,,,9195.49,0
16679040,24:15:23,24:15:23,7243,21,,,,9521.75,0
16679040,24:15:56,24:15:56,1086,22,,,,9798.63,0
16679040,24:16:28,24:16:28,1087,23,,,,10011.94,0
16679040,24:16:53,24:16:53,1088,24,,,,10219.56,0
16679040,24:17:12,24:17:12,1089,25,,,,10411.78,0
16679040,24:17:39,24:17:39,1090,26,,,,10619.16,0
16679040,24:18:07,24:18:07,1091,27,,,,10843.61,0
16679040,24:19:06,24:19:06,1092,28,,,,11292.74,0
16679040,24:20:12,24:20:12,1093,29,,,,11835.89,0
16679040,24:22:00,24:22:00,9642,30,,,,12707.59,
16679040,24:22:50,24:22:50,1095,31,,,,13138.7,0
16679040,24:24:30,24:24:30,1096,32,,,,13617.94,0
16679040,24:25:33,24:25:33,1097,33,,,,14023.51,0
16679040,24:26:20,24:26:20,1098,34,,,,14325.92,0
16679040,24:26:59,24:26:59,1099,35,,,,14562.03,0
16679040,24:27:54,24:27:54,1100,36,,,,14958.01,0
16679040,24:29:01,24:29:01,1101,37,,,,15386.28,0
16679040,24:29:50,24:29:50,1102,38,,,,15715.65,0
16679040,24:30:51,24:30:51,1103,39,,,,16153.57,0
16679040,24:31:46,24:31:46,1104,40,,,,16476.88,0
16679040,24:32:15,24:32:15,9655,41,,,,16718.97,0
16679040,24:33:00,24:33:00,5485,42,,,,17004.85,
16679040,24:34:03,24:34:03,6309,43,,,,17264.15,0
16679040,24:38:38,24:38:38,2281,44,,,,18262.17,0
16679040,24:39:42,24:39:42,6561,45,,,,18489.06,0
16679040,24:43:00,24:43:00,3344,46,,1,,19248.2,
16679050,24:01:00,24:01:00,9953,1,,,1,0,
16679050,24:02:04,24:02:04,725,2,,,,944.11,0
16679050,24:02:43,24:02:43,102,3,,,,1562.98,0
16679050,24:03:20,24:03:20,103,4,,,,2129.92,0
16679050,24:03:51,24:03:51,104,5,,,,2620.18,0
16679050,24:05:00,24:05:00,9490,6,,,,3659.22,
16679050,24:05:48,24:05:48,8418,7,,,,4124.73,0
16679050,24:06:43,24:06:43,795,8,,,,4568.99,0
16679050,24:07:45,24:07:45,10750,9,,,,5033.35,0
16679050,24:08:26,24:08:26,1074,10,,,,5392.7,0
16679050,24:08:47,24:08:47,1075,11,,,,5651.4,0
16679050,24:09:59,24:09:59,1076,12,,,,6451.14,0
16679050,24:10:27,24:10:27,1077,13,,,,6755.59,0
16679050,24:11:20,24:11:20,1078,14,,,,7306.98,0
16679050,24:12:00,24:12:00,1079,15,,,,7676.61,0
16679050,24:12:29,24:12:29,1080,16,,,,7966.84,0
16679050,24:12:57,24:12:57,1081,17,,,,8262.68,0
16679050,24:13:27,24:13:27,1082,18,,,,8579.69,0
16679050,24:14:00,24:14:00,1083,19,,,,8969.11,
16679050,24:14:36,24:14:36,1084,20,,,,9195.49,0
16679050,24:15:23,24:15:23,7243,21,,,,9521.75,0
16679050,24:15:56,24:15:56,1086,22,,,,9798.63,0
16679050,24:16:28,24:16:28,1087,23,,,,10011.94,0
16679050,24:16:53,24:16:53,1088,24,,,,10219.56,0
16679050,24:17:12,24:17:12,1089,25,,,,10411.78,0
16679050,24:17:39,24:17:39,1090,26,,,,10619.16,0
16679050,24:18:07,24:18:07,1091,27,,,,10843.61,0
16679050,24:19:06,24:19:06,1092,28,,,,11292.74,0
16679050,24:20:12,24:20:12,1093,29,,,,11835.89,0
16679050,24:22:00,24:22:00,9642,30,,,,12707.59,
16679050,24:22:50,24:22:50,1095,31,,,,13138.7,0
16679050,24:24:30,24:24:30,1096,32,,,,13617.94,0
16679050,24:25:33,24:25:33,1097,33,,,,14023.51,0
16679050,24:26:20,24:26:20,1098,34,,,,14325.92,0
16679050,24:26:59,24:26:59,1099,35,,,,14562.03,0
16679050,24:27:54,24:27:54,1100,36,,,,14958.01,0
16679050,24:29:01,24:29:01,1101,37,,,,15386.28,0
16679050,24:29:50,24:29:50,1102,38,,,,15715.65,0
16679050,24:30:51,24:30:51,1103,39,,,,16153.57,0
16679050,24:31:46,24:31:46,1104,40,,,,16476.88,0
16679050,24:32:15,24:32:15,9655,41,,,,16718.97,0
16679050,24:33:00,24:33:00,5485,42,,,,17004.85,
16679050,24:34:03,24:34:03,6309,43,,,,17264.15,0
16679050,24:38:38,24:38:38,2281,44,,,,18262.17,0
16679050,24:39:42,24:39:42,6561,45,,,,18489.06,0
16679050,24:43:00,24:43:00,3344,46,,1,,19248.2,
16679060,24:01:00,24:01:00,9953,1,,,1,0,
16679060,24:02:04,24:02:04,725,2,,,,944.11,0
16679060,24:02:43,24:02:43,102,3,,,,1562.98,0
16679060,24:03:20,24:03:20,103,4,,,,2129.92,0
16679060,24:03:51,24:03:51,104,5,,,,2620.18,0
16679060,24:05:00,24:05:00,9490,6,,,,3659.22,
16679060,24:05:48,24:05:48,8418,7,,,,4124.73,0
16679060,24:06:43,24:06:43,795,8,,,,4568.99,0
16679060,24:07:45,24:07:45,10750,9,,,,5033.35,0
16679060,24:08:26,24:08:26,1074,10,,,,5392.7,0
16679060,24:08:47,24:08:47,1075,11,,,,5651.4,0
16679060,24:09:59,24:09:59,1076,12,,,,6451.14,0
16679060,24:10:27,24:10:27,1077,13,,,,6755.59,0
16679060,24:11:20,24:11:20,1078,14,,,,7306.98,0
16679060,24:12:00,24:12:00,1079,15,,,,7676.61,0
16679060,24:12:29,24:12:29,1080,16,,,,7966.84,0
16679060,24:12:57,24:12:57,1081,17,,,,8262.68,0
16679060,24:13:27,24:13:27,1082,18,,,,8579.69,0
16679060,24:14:00,24:14:00,1083,19,,,,8969.11,
16679060,24:14:36,24:14:36,1084,20,,,,9195.49,0
16679060,24:15:23,24:15:23,7243,21,,,,9521.75,0
16679060,24:15:56,24:15:56,1086,22,,,,9798.63,0
16679060,24:16:28,24:16:28,1087,23,,,,10011.94,0
16679060,24:16:53,24:16:53,1088,24,,,,10219.56,0
16679060,24:17:12,24:17:12,1089,25,,,,10411.78,0
16679060,24:17:39,24:17:39,1090,26,,,,10619.16,0
16679060,24:18:07,24:18:07,1091,27,,,,10843.61,0
16679060,24:19:06,24:19:06,1092,28,,,,11292.74,0
16679060,24:20:12,24:20:12,1093,29,,,,11835.89,0
16679060,24:22:00,24:22:00,9642,30,,,,12707.59,
16679060,24:22:50,24:22:50,1095,31,,,,13138.7,0
16679060,24:24:30,24:24:30,1096,32,,,,13617.94,0
16679060,24:25:33,24:25:33,1097,33,,,,14023.51,0
16679060,24:26:20,24:26:20,1098,34,,,,14325.92,0
16679060,24:26:59,24:26:59,1099,35,,,,14562.03,0
16679060,24:27:54,24:27:54,1100,36,,,,14958.01,0
16679060,24:29:01,24:29:01,1101,37,,,,15386.28,0
16679060,24:29:50,24:29:50,1102,38,,,,15715.65,0
16679060,24:30:51,24:30:51,1103,39,,,,16153.57,0
16679060,24:31:46,24:31:46,1104,40,,,,16476.88,0
16679060,24:32:15,24:32:15,9655,41,,,,16718.97,0
16679060,24:33:00,24:33:00,5485,42,,,,17004.85,
16679060,24:34:03,24:34:03,6309,43,,,,17264.15,0
16679060,24:38:38,24:38:38,2281,44,,,,18262.17,0
16679060,24:39:42,24:39:42,6561,45,,,,18489.06,0
16679060,24:43:00,24:43:00,3344,46,,1,,19248.2,
16679100,24:01:00,24:01:00,9953,1,,,1,0,
16679100,24:02:04,24:02:04,725,2,,,,944.11,0
16679100,24:02:43,24:02:43,102,3,,,,1562.98,0
16679100,24:03:20,24:03:20,103,4,,,,2129.92,0
16679100,24:03:51,24:03:51,104,5,,,,2620.18,0
16679100,24:05:00,24:05:00,9490,6,,,,3659.22,
16679100,24:05:48,24:05:48,8418,7,,,,4124.73,0
16679100,24:06:43,24:06:43,795,8,,,,4568.99,0
16679100,24:07:45,24:07:45,10750,9,,,,5033.35,0
16679100,24:08:26,24:08:26,1074,10,,,,5392.7,0
16679100,24:08:47,24:08:47,1075,11,,,,5651.4,0
16679100,24:09:59,24:09:59,1076,12,,,,6451.14,0
16679100,24:10:27,24:10:27,1077,13,,,,6755.59,0
16679100,24:11:20,24:11:20,1078,14,,,,7306.98,0
16679100,24:12:00,24:12:00,1079,15,,,,7676.61,0
16679100,24:12:29,24:12:29,1080,16,,,,7966.84,0
16679100,24:12:57,24:12:57,1081,17,,,,8262.68,0
16679100,24:13:27,24:13:27,1082,18,,,,8579.69,0
16679100,24:14:00,24:14:00,1083,19,,,,8969.11,
16679100,24:14:36,24:14:36,1084,20,,,,9195.49,0
16679100,24:15:23,24:15:23,7243,21,,,,9521.75,0
16679100,24:15:56,24:15:56,1086,22,,,,9798.63,0
16679100,24:16:28,24:16:28,1087,23,,,,10011.94,0
16679100,24:16:53,24:16:53,1088,24,,,,10219.56,0
16679100,24:17:12,24:17:12,1089,25,,,,10411.78,0
16679100,24:17:39,24:17:39,1090,26,,,,10619.16,0
16679100,24:18:07,24:18:07,1091,27,,,,10843.61,0
16679100,24:19:06,24:19:06,1092,28,,,,11292.74,0
16679100,24:20:12,24:20:12,1093,29,,,,11835.89,0
16679100,24:22:00,24:22:00,9642,30,,,,12707.59,
16679100,24:22:50,24:22:50,1095,31,,,,13138.7,0
16679100,24:24:30,24:24:30,1096,32,,,,13617.94,0
16679100,24:25:33,24:25:33,1097,33,,,,14023.51,0
16679100,24:26:20,24:26:20,1098,34,,,,14325.92,0
16679100,24:26:59,24:26:59,1099,35,,,,14562.03,0
16679100,24:27:54,24:27:54,1100,36,,,,14958.01,0
16679100,24:29:01,24:29:01,1101,37,,,,15386.28,0
16679100,24:29:50,24:29:50,1102,38,,,,15715.65,0
16679100,24:30:51,24:30:51,1103,39,,,,16153.57,0
16679100,24:31:46,24:31:46,1104,40,,,,16476.88,0
16679100,24:32:15,24:32:15,9655,41,,,,16718.97,0
16679100,24:33:00,24:33:00,5485,42,,,,17004.85,
16679100,24:34:03,24:34:03,6309,43,,,,17264.15,0
16679100,24:38:38,24:38:38,2281,44,,,,18262.17,0
16679100,24:39:42,24:39:42,6561,45,,,,18489.06,0
16679100,24:43:00,24:43:00,3344,46,,1,,19248.2,
16679110,24:01:00,24:01:00,9953,1,,,1,0,
16679110,24:02:04,24:02:04,725,2,,,,944.11,0
16679110,24:02:43,24:02:43,102,3,,,,1562.98,0
16679110,24:03:20,24:03:20,103,4,,,,2129.92,0
16679110,24:03:51,24:03:51,104,5,,,,2620.18,0
16679110,24:05:00,24:05:00,9490,6,,,,3659.22,
16679110,24:05:48,24:05:48,8418,7,,,,4124.73,0
16679110,24:06:43,24:06:43,795,8,,,,4568.99,0
16679110,24:07:45,24:07:45,10750,9,,,,5033.35,0
16679110,24:08:26,24:08:26,1074,10,,,,5392.7,0
16679110,24:08:47,24:08:47,1075,11,,,,5651.4,0
16679110,24:09:59,24:09:59,1076,12,,,,6451.14,0
16679110,24:10:27,24:10:27,1077,13,,,,6755.59,0
16679110,24:11:20,24:11:20,1078,14,,,,7306.98,0
16679110,24:12:00,24:12:00,1079,15,,,,7676.61,0
16679110,24:12:29,24:12:29,1080,16,,,,7966.84,0
16679110,24:12:57,24:12:57,1081,17,,,,8262.68,0
16679110,24:13:27,24:13:27,1082,18,,,,8579.69,0
16679110,24:14:00,24:14:00,1083,19,,,,8969.11,
16679110,24:14:36,24:14:36,1084,20,,,,9195.49,0
16679110,24:15:23,24:15:23,7243,21,,,,9521.75,0
16679110,24:15:56,24:15:56,1086,22,,,,9798.63,0
16679110,24:16:28,24:16:28,1087,23,,,,10011.94,0
16679110,24:16:53,24:16:53,1088,24,,,,10219.56,0
16679110,24:17:12,24:17:12,1089,25,,,,10411.78,0
16679110,24:17:39,24:17:39,1090,26,,,,10619.16,0
16679110,24:18:07,24:18:07,1091,27,,,,10843.61,0
16679110,24:19:06,24:19:06,1092,28,,,,11292.74,0
16679110,24:20:12,24:20:12,1093,29,,,,11835.89,0
16679110,24:22:00,24:22:00,9642,30,,,,12707.59,
16679110,24:22:50,24:22:50,1095,31,,,,13138.7,0
16679110,24:24:30,24:24:30,1096,32,,,,13617.94,0
16679110,24:25:33,24:25:33,1097,33,,,,14023.51,0
16679110,24:26:20,24:26:20,1098,34,,,,14325.92,0
16679110,24:26:59,24:26:59,1099,35,,,,14562.03,0
16679110,24:27:54,24:27:54,1100,36,,,,14958.01,0
16679110,24:29:01,24:29:01,1101,37,,,,15386.28,0
16679110,24:29:50,24:29:50,1102,38,,,,15715.65,0
16679110,24:30:51,24:30:51,1103,39,,,,16153.57,0
16679110,24:31:46,24:31:46,1104,40,,,,16476.88,0
16679110,24:32:15,24:32:15,9655,41,,,,16718.97,0
16679110,24:33:00,24:33:00,5485,42,,,,17004.85,
16679110,24:34:03,24:34:03,6309,43,,,,17264.15,0
16679110,24:38:38,24:38:38,2281,44,,,,18262.17,0
16679110,24:39:42,24:39:42,6561,45,,,,18489.06,0
16679110,24:43:00,24:43:00,3344,46,,1,,19248.2,
16748080,14:22:00,14:22:00,9953,1,,,1,0,
16748080,14:23:20,14:23:20,725,2,,,,944.11,0
16748080,14:24:09,14:24:09,102,3,,,,1562.98,0
16748080,14:24:55,14:24:55,103,4,,,,2129.92,0
16748080,14:25:34,14:25:34,104,5,,,,2620.18,0
16748080,14:27:00,14:27:00,9490,6,,,,3659.22,
16748080,14:27:59,14:27:59,8418,7,,,,4124.73,0
16748080,14:29:06,14:29:06,795,8,,,,4568.99,0
16748080,14:30:22,14:30:22,10750,9,,,,5033.35,0
16748080,14:31:12,14:31:12,1074,10,,,,5392.7,0
16748080,14:31:38,14:31:38,1075,11,,,,5651.4,0
16748080,14:33:06,14:33:06,1076,12,,,,6451.14,0
16748080,14:33:39,14:33:39,1077,13,,,,6755.59,0
16748080,14:34:45,14:34:45,1078,14,,,,7306.98,0
16748080,14:35:34,14:35:34,1079,15,,,,7676.61,0
16748080,14:36:08,14:36:08,1080,16,,,,7966.84,0
16748080,14:36:43,14:36:43,1081,17,,,,8262.68,0
16748080,14:37:20,14:37:20,1082,18,,,,8579.69,0
16748080,14:38:00,14:38:00,1083,19,,,,8969.11,
16748080,14:38:59,14:38:59,1084,20,,,,9195.49,0
16748080,14:40:15,14:40:15,7243,21,,,,9521.75,0
16748080,14:41:09,14:41:09,1086,22,,,,9798.63,0
16748080,14:42:01,14:42:01,1087,23,,,,10011.94,0
16748080,14:42:42,14:42:42,1088,24,,,,10219.56,0
16748080,14:43:13,14:43:13,1089,25,,,,10411.78,0
16748080,14:43:56,14:43:56,1090,26,,,,10619.16,0
16748080,14:44:42,14:44:42,1091,27,,,,10843.61,0
16748080,14:46:17,14:46:17,1092,28,,,,11292.74,0
16748080,14:48:05,14:48:05,1093,29,,,,11835.89,0
16748080,14:51:00,14:51:00,9642,30,,,,12707.59,
16748080,14:51:37,14:51:37,1095,31,,,,13138.7,0
16748080,14:52:49,14:52:49,1096,32,,,,13617.94,0
16748080,14:53:35,14:53:35,1097,33,,,,14023.51,0
16748080,14:54:09,14:54:09,1098,34,,,,14325.92,0
16748080,14:54:37,14:54:37,1099,35,,,,14562.03,0
16748080,14:55:17,14:55:17,1100,36,,,,14958.01,0
16748080,14:56:06,14:56:06,1101,37,,,,15386.28,0
16748080,14:56:42,14:56:42,1102,38,,,,15715.65,0
16748080,14:57:26,14:57:26,1103,39,,,,16153.57,0
16748080,14:58:06,14:58:06,1104,40,,,,16476.88,0
16748080,14:58:27,14:58:27,9655,41,,,,16718.97,0
16748080,14:59:00,14:59:00,5485,42,,,,17004.85,
16748080,14:59:50,14:59:50,6309,43,,,,17264.15,0
16748080,15:03:31,15:03:31,2281,44,,,,18262.17,0
16748080,15:04:21,15:04:21,6561,45,,,,18489.06,0
16748080,15:07:00,15:07:00,3344,46,,1,,19248.2,
16748090,14:22:00,14:22:00,9953,1,,,1,0,
16748090,14:23:20,14:23:20,725,2,,,,944.11,0
16748090,14:24:09,14:24:09,102,3,,,,1562.98,0
16748090,14:24:55,14:24:55,103,4,,,,2129.92,0
16748090,14:25:34,14:25:34,104,5,,,,2620.18,0
16748090,14:27:00,14:27:00,9490,6,,,,3659.22,
16748090,14:27:59,14:27:59,8418,7,,,,4124.73,0
16748090,14:29:06,14:29:06,795,8,,,,4568.99,0
16748090,14:30:22,14:30:22,10750,9,,,,5033.35,0
16748090,14:31:12,14:31:12,1074,10,,,,5392.7,0
16748090,14:31:38,14:31:38,1075,11,,,,5651.4,0
16748090,14:33:06,14:33:06,1076,12,,,,6451.14,0
16748090,14:33:39,14:33:39,1077,13,,,,6755.59,0
16748090,14:34:45,14:34:45,1078,14,,,,7306.98,0
16748090,14:35:34,14:35:34,1079,15,,,,7676.61,0
16748090,14:36:08,14:36:08,1080,16,,,,7966.84,0
16748090,14:36:43,14:36:43,1081,17,,,,8262.68,0
16748090,14:37:20,14:37:20,1082,18,,,,8579.69,0
16748090,14:38:00,14:38:00,1083,19,,,,8969.11,
16748090,14:38:59,14:38:59,1084,20,,,,9195.49,0
16748090,14:40:15,14:40:15,7243,21,,,,9521.75,0
16748090,14:41:09,14:41:09,1086,22,,,,9798.63,0
16748090,14:42:01,14:42:01,1087,23,,,,10011.94,0
16748090,14:42:42,14:42:42,1088,24,,,,10219.56,0
16748090,14:43:13,14:43:13,1089,25,,,,10411.78,0
16748090,14:43:56,14:43:56,1090,26,,,,10619.16,0
16748090,14:44:42,14:44:42,1091,27,,,,10843.61,0
16748090,14:46:17,14:46:17,1092,28,,,,11292.74,0
16748090,14:48:05,14:48:05,1093,29,,,,11835.89,0
16748090,14:51:00,14:51:00,9642,30,,,,12707.59,
16748090,14:51:37,14:51:37,1095,31,,,,13138.7,0
16748090,14:52:49,14:52:49,1096,32,,,,13617.94,0
16748090,14:53:35,14:53:35,1097,33,,,,14023.51,0
16748090,14:54:09,14:54:09,1098,34,,,,14325.92,0
16748090,14:54:37,14:54:37,1099,35,,,,14562.03,0
16748090,14:55:17,14:55:17,1100,36,,,,14958.01,0
16748090,14:56:06,14:56:06,1101,37,,,,15386.28,0
16748090,14:56:42,14:56:42,1102,38,,,,15715.65,0
16748090,14:57:26,14:57:26,1103,39,,,,16153.57,0
16748090,14:58:06,14:58:06,1104,40,,,,16476.88,0
16748090,14:58:27,14:58:27,9655,41,,,,16718.97,0
16748090,14:59:00,14:59:00,5485,42,,,,17004.85,
16748090,14:59:50,14:59:50,6309,43,,,,17264.15,0
16748090,15:03:31,15:03:31,2281,44,,,,18262.17,0
16748090,15:04:21,15:04:21,6561,45,,,,18489.06,0
16748090,15:07:00,15:07:00,3344,46,,1,,19248.2,
16782020,07:20:00,07:20:00,9953,1,,,1,0,
16782020,07:21:20,07:21:20,725,2,,,,944.11,0
16782020,07:22:09,07:22:09,102,3,,,,1562.98,0
16782020,07:22:55,07:22:55,103,4,,,,2129.92,0
16782020,07:23:34,07:23:34,104,5,,,,2620.18,0
16782020,07:25:00,07:25:00,9490,6,,,,3659.22,
16782020,07:26:04,07:26:04,8418,7,,,,4124.73,0
16782020,07:27:17,07:27:17,795,8,,,,4568.99,0
16782020,07:28:40,07:28:40,10750,9,,,,5033.35,0
16782020,07:29:35,07:29:35,1074,10,,,,5392.7,0
16782020,07:30:03,07:30:03,1075,11,,,,5651.4,0
16782020,07:31:39,07:31:39,1076,12,,,,6451.14,0
16782020,07:32:16,07:32:16,1077,13,,,,6755.59,0
16782020,07:33:27,07:33:27,1078,14,,,,7306.98,0
16782020,07:34:20,07:34:20,1079,15,,,,7676.61,0
16782020,07:34:58,07:34:58,1080,16,,,,7966.84,0
16782020,07:35:37,07:35:37,1081,17,,,,8262.68,0
16782020,07:36:16,07:36:16,1082,18,,,,8579.69,0
16782020,07:37:00,07:37:00,1083,19,,,,8969.11,
16782020,07:38:05,07:38:05,1084,20,,,,9195.49,0
16782020,07:39:30,07:39:30,7243,21,,,,9521.75,0
16782020,07:40:30,07:40:30,1086,22,,,,9798.63,0
16782020,07:41:27,07:41:27,1087,23,,,,10011.94,0
16782020,07:42:12,07:42:12,1088,24,,,,10219.56,0
16782020,07:42:47,07:42:47,1089,25,,,,10411.78,0
16782020,07:43:35,07:43:35,1090,26,,,,10619.16,0
16782020,07:44:26,07:44:26,1091,27,,,,10843.61,0
16782020,07:46:11,07:46:11,1092,28,,,,11292.74,0
16782020,07:48:00,07:48:00,1093,29,,,,11835.9,
16782020,07:49:29,07:49:29,1094,30,,,,12141.34,0
16782020,07:52:00,07:52:00,9642,31,,,,12748.55,
16782020,07:52:51,07:52:51,1095,32,,,,13179.66,0
16782020,07:54:32,07:54:32,1096,33,,,,13658.9,0
16782020,07:55:26,07:55:26,1097,34,,,,14047.69,0
16782020,07:56:13,07:56:13,1098,35,,,,14350.1,0
16782020,07:56:52,07:56:52,1099,36,,,,14586.21,0
16782020,07:57:48,07:57:48,1100,37,,,,14982.19,0
16782020,07:58:56,07:58:56,1101,38,,,,15410.46,0
16782020,07:59:46,07:59:46,1102,39,,,,15739.83,0
16782020,08:00:48,08:00:48,1103,40,,,,16177.75,0
16782020,08:01:43,08:01:43,1104,41,,,,16501.06,0
16782020,08:02:14,08:02:14,9655,42,,,,16742.81,0
16782020,08:03:00,08:03:00,5485,43,,,,17028.69,
16782020,08:04:38,08:04:38,6309,44,,,,17287.99,0
16782020,08:11:43,08:11:43,2281,45,,,,18286.01,0
16782020,08:13:21,08:13:21,6561,46,,,,18512.9,0
16782020,08:18:00,08:18:00,3344,47,,1,,19262.76,
16782030,07:20:00,07:20:00,9953,1,,,1,0,
16782030,07:21:20,07:21:20,725,2,,,,944.11,0
16782030,07:22:09,07:22:09,102,3,,,,1562.98,0
16782030,07:22:55,07:22:55,103,4,,,,2129.92,0
16782030,07:23:34,07:23:34,104,5,,,,2620.18,0
16782030,07:25:00,07:25:00,9490,6,,,,3659.22,
16782030,07:26:04,07:26:04,8418,7,,,,4124.73,0
16782030,07:27:17,07:27:17,795,8,,,,4568.99,0
16782030,07:28:40,07:28:40,10750,9,,,,5033.35,0
16782030,07:29:35,07:29:35,1074,10,,,,5392.7,0
16782030,07:30:03,07:30:03,1075,11,,,,5651.4,0
16782030,07:31:39,07:31:39,1076,12,,,,6451.14,0
16782030,07:32:16,07:32:16,1077,13,,,,6755.59,0
16782030,07:33:27,07:33:27,1078,14,,,,7306.98,0
16782030,07:34:20,07:34:20,1079,15,,,,7676.61,0
16782030,07:34:58,07:34:58,1080,16,,,,7966.84,0
16782030,07:35:37,07:35:37,1081,17,,,,8262.68,0
16782030,07:36:16,07:36:16,1082,18,,,,8579.69,0
16782030,07:37:00,07:37:00,1083,19,,,,8969.11,
16782030,07:38:05,07:38:05,1084,20,,,,9195.49,0
16782030,07:39:30,07:39:30,7243,21,,,,9521.75,0
16782030,07:40:30,07:40:30,1086,22,,,,9798.63,0
16782030,07:41:27,07:41:27,1087,23,,,,10011.94,0
16782030,07:42:12,07:42:12,1088,24,,,,10219.56,0
16782030,07:42:47,07:42:47,1089,25,,,,10411.78,0
16782030,07:43:35,07:43:35,1090,26,,,,10619.16,0
16782030,07:44:26,07:44:26,1091,27,,,,10843.61,0
16782030,07:46:11,07:46:11,1092,28,,,,11292.74,0
16782030,07:48:00,07:48:00,1093,29,,,,11835.9,
16782030,07:49:29,07:49:29,1094,30,,,,12141.34,0
16782030,07:52:00,07:52:00,9642,31,,,,12748.55,
16782030,07:52:51,07:52:51,1095,32,,,,13179.66,0
16782030,07:54:32,07:54:32,1096,33,,,,13658.9,0
16782030,07:55:26,07:55:26,1097,34,,,,14047.69,0
16782030,07:56:13,07:56:13,1098,35,,,,14350.1,0
16782030,07:56:52,07:56:52,1099,36,,,,14586.21,0
16782030,07:57:48,07:57:48,1100,37,,,,14982.19,0
16782030,07:58:56,07:58:56,1101,38,,,,15410.46,0
16782030,07:59:46,07:59:46,1102,39,,,,15739.83,0
16782030,08:00:48,08:00:48,1103,40,,,,16177.75,0
16782030,08:01:43,08:01:43,1104,41,,,,16501.06,0
16782030,08:02:14,08:02:14,9655,42,,,,16742.81,0
16782030,08:03:00,08:03:00,5485,43,,,,17028.69,
16782030,08:04:38,08:04:38,6309,44,,,,17287.99,0
16782030,08:11:43,08:11:43,2281,45,,,,18286.01,0
16782030,08:13:21,08:13:21,6561,46,,,,18512.9,0
16782030,08:18:00,08:18:00,3344,47,,1,,19262.76,
16782040,07:20:00,07:20:00,9953,1,,,1,0,
16782040,07:21:20,07:21:20,725,2,,,,944.11,0
16782040,07:22:09,07:22:09,102,3,,,,1562.98,0
16782040,07:22:55,07:22:55,103,4,,,,2129.92,0
16782040,07:23:34,07:23:34,104,5,,,,2620.18,0
16782040,07:25:00,07:25:00,9490,6,,,,3659.22,
16782040,07:26:04,07:26:04,8418,7,,,,4124.73,0
16782040,07:27:17,07:27:17,795,8,,,,4568.99,0
16782040,07:28:40,07:28:40,10750,9,,,,5033.35,0
16782040,07:29:35,07:29:35,1074,10,,,,5392.7,0
16782040,07:30:03,07:30:03,1075,11,,,,5651.4,0
16782040,07:31:39,07:31:39,1076,12,,,,6451.14,0
16782040,07:32:16,07:32:16,1077,13,,,,6755.59,0
16782040,07:33:27,07:33:27,1078,14,,,,7306.98,0
16782040,07:34:20,07:34:20,1079,15,,,,7676.61,0
16782040,07:34:58,07:34:58,1080,16,,,,7966.84,0
16782040,07:35:37,07:35:37,1081,17,,,,8262.68,0
16782040,07:36:16,07:36:16,1082,18,,,,8579.69,0
16782040,07:37:00,07:37:00,1083,19,,,,8969.11,
16782040,07:38:05,07:38:05,1084,20,,,,9195.49,0
16782040,07:39:30,07:39:30,7243,21,,,,9521.75,0
16782040,07:40:30,07:40:30,1086,22,,,,9798.63,0
16782040,07:41:27,07:41:27,1087,23,,,,10011.94,0
16782040,07:42:12,07:42:12,1088,24,,,,10219.56,0
16782040,07:42:47,07:42:47,1089,25,,,,10411.78,0
16782040,07:43:35,07:43:35,1090,26,,,,10619.16,0
16782040,07:44:26,07:44:26,1091,27,,,,10843.61,0
16782040,07:46:11,07:46:11,1092,28,,,,11292.74,0
16782040,07:48:00,07:48:00,1093,29,,,,11835.9,
16782040,07:49:29,07:49:29,1094,30,,,,12141.34,0
16782040,07:52:00,07:52:00,9642,31,,,,12748.55,
16782040,07:52:51,07:52:51,1095,32,,,,13179.66,0
16782040,07:54:32,07:54:32,1096,33,,,,13658.9,0
16782040,07:55:26,07:55:26,1097,34,,,,14047.69,0
16782040,07:56:13,07:56:13,1098,35,,,,14350.1,0
16782040,07:56:52,07:56:52,1099,36,,,,14586.21,0
16782040,07:57:48,07:57:48,1100,37,,,,14982.19,0
16782040,07:58:56,07:58:56,1101,38,,,,15410.46,0
16782040,07:59:46,07:59:46,1102,39,,,,15739.83,0
16782040,08:00:48,08:00:48,1103,40,,,,16177.75,0
16782040,08:01:43,08:01:43,1104,41,,,,16501.06,0
16782040,08:02:14,08:02:14,9655,42,,,,16742.81,0
16782040,08:03:00,08:03:00,5485,43,,,,17028.69,
16782040,08:04:38,08:04:38,6309,44,,,,17287.99,0
16782040,08:11:43,08:11:43,2281,45,,,,18286.01,0
16782040,08:13:21,08:13:21,6561,46,,,,18512.9,0
16782040,08:18:00,08:18:00,3344,47,,1,,19262.76,
16782050,07:20:00,07:20:00,9953,1,,,1,0,
16782050,07:21:20,07:21:20,725,2,,,,944.11,0
16782050,07:22:09,07:22:09,102,3,,,,1562.98,0
16782050,07:22:55,07:22:55,103,4,,,,2129.92,0
16782050,07:23:34,07:23:34,104,5,,,,2620.18,0
16782050,07:25:00,07:25:00,9490,6,,,,3659.22,
16782050,07:26:04,07:26:04,8418,7,,,,4124.73,0
16782050,07:27:17,07:27:17,795,8,,,,4568.99,0
16782050,07:28:40,07:28:40,10750,9,,,,5033.35,0
16782050,07:29:35,07:29:35,1074,10,,,,5392.7,0
16782050,07:30:03,07:30:03,1075,11,,,,5651.4,0
16782050,07:31:39,07:31:39,1076,12,,,,6451.14,0
16782050,07:32:16,07:32:16,1077,13,,,,6755.59,0
16782050,07:33:27,07:33:27,1078,14,,,,7306.98,0
16782050,07:34:20,07:34:20,1079,15,,,,7676.61,0
16782050,07:34:58,07:34:58,1080,16,,,,7966.84,0
16782050,07:35:37,07:35:37,1081,17,,,,8262.68,0
16782050,07:36:16,07:36:16,1082,18,,,,8579.69,0
16782050,07:37:00,07:37:00,1083,19,,,,8969.11,
16782050,07:38:05,07:38:05,1084,20,,,,9195.49,0
16782050,07:39:30,07:39:30,7243,21,,,,9521.75,0
16782050,07:40:30,07:40:30,1086,22,,,,9798.63,0
16782050,07:41:27,07:41:27,1087,23,,,,10011.94,0
16782050,07:42:12,07:42:12,1088,24,,,,10219.56,0
16782050,07:42:47,07:42:47,1089,25,,,,10411.78,0
16782050,07:43:35,07:43:35,1090,26,,,,10619.16,0
16782050,07:44:26,07:44:26,1091,27,,,,10843.61,0
16782050,07:46:11,07:46:11,1092,28,,,,11292.74,0
16782050,07:48:00,07:48:00,1093,29,,,,11835.9,
16782050,07:49:29,07:49:29,1094,30,,,,12141.34,0
16782050,07:52:00,07:52:00,9642,31,,,,12748.55,
16782050,07:52:51,07:52:51,1095,32,,,,13179.66,0
16782050,07:54:32,07:54:32,1096,33,,,,13658.9,0
16782050,07:55:26,07:55:26,1097,34,,,,14047.69,0
16782050,07:56:13,07:56:13,1098,35,,,,14350.1,0
16782050,07:56:52,07:56:52,1099,36,,,,14586.21,0
16782050,07:57:48,07:57:48,1100,37,,,,14982.19,0
16782050,07:58:56,07:58:56,1101,38,,,,15410.46,0
16782050,07:59:46,07:59:46,1102,39,,,,15739.83,0
16782050,08:00:48,08:00:48,1103,40,,,,16177.75,0
16782050,08:01:43,08:01:43,1104,41,,,,16501.06,0
16782050,08:02:14,08:02:14,9655,42,,,,16742.81,0
16782050,08:03:00,08:03:00,5485,43,,,,17028.69,
16782050,08:04:38,08:04:38,6309,44,,,,17287.99,0
16782050,08:11:43,08:11:43,2281,45,,,,18286.01,0
16782050,08:13:21,08:13:21,6561,46,,,,18512.9,0
16782050,08:18:00,08:18:00,3344,47,,1,,19262.76,
16782060,07:20:00,07:20:00,9953,1,,,1,0,
16782060,07:21:20,07:21:20,725,2,,,,944.11,0
16782060,07:22:09,07:22:09,102,3,,,,1562.98,0
16782060,07:22:55,07:22:55,103,4,,,,2129.92,0
16782060,07:23:34,07:23:34,104,5,,,,2620.18,0
16782060,07:25:00,07:25:00,9490,6,,,,3659.22,
16782060,07:26:04,07:26:04,8418,7,,,,4124.73,0
16782060,07:27:17,07:27:17,795,8,,,,4568.99,0
16782060,07:28:40,07:28:40,10750,9,,,,5033.35,0
16782060,07:29:35,07:29:35,1074,10,,,,5392.7,0
16782060,07:30:03,07:30:03,1075,11,,,,5651.4,0
16782060,07:31:39,07:31:39,1076,12,,,,6451.14,0
16782060,07:32:16,07:32:16,1077,13,,,,6755.59,0
16782060,07:33:27,07:33:27,1078,14,,,,7306.98,0
16782060,07:34:20,07:34:20,1079,15,,,,7676.61,0
16782060,07:34:58,07:34:58,1080,16,,,,7966.84,0
16782060,07:35:37,07:35:37,1081,17,,,,8262.68,0
16782060,07:36:16,07:36:16,1082,18,,,,8579.69,0
16782060,07:37:00,07:37:00,1083,19,,,,8969.11,
16782060,07:38:05,07:38:05,1084,20,,,,9195.49,0
16782060,07:39:30,07:39:30,7243,21,,,,9521.75,0
16782060,07:40:30,07:40:30,1086,22,,,,9798.63,0
16782060,07:41:27,07:41:27,1087,23,,,,10011.94,0
16782060,07:42:12,07:42:12,1088,24,,,,10219.56,0
16782060,07:42:47,07:42:47,1089,25,,,,10411.78,0
16782060,07:43:35,07:43:35,1090,26,,,,10619.16,0
16782060,07:44:26,07:44:26,1091,27,,,,10843.61,0
16782060,07:46:11,07:46:11,1092,28,,,,11292.74,0
16782060,07:48:00,07:48:00,1093,29,,,,11835.9,
16782060,07:49:29,07:49:29,1094,30,,,,12141.34,0
16782060,07:52:00,07:52:00,9642,31,,,,12748.55,
16782060,07:52:51,07:52:51,1095,32,,,,13179.66,0
16782060,07:54:32,07:54:32,1096,33,,,,13658.9,0
16782060,07:55:26,07:55:26,1097,34,,,,14047.69,0
16782060,07:56:13,07:56:13,1098,35,,,,14350.1,0
16782060,07:56:52,07:56:52,1099,36,,,,14586.21,0
16782060,07:57:48,07:57:48,1100,37,,,,14982.19,0
16782060,07:58:56,07:58:56,1101,38,,,,15410.46,0
16782060,07:59:46,07:59:46,1102,39,,,,15739.83,0
16782060,08:00:48,08:00:48,1103,40,,,,16177.75,0
16782060,08:01:43,08:01:43,1104,41,,,,16501.06,0
16782060,08:02:14,08:02:14,9655,42,,,,16742.81,0
16782060,08:03:00,08:03:00,5485,43,,,,17028.69,
16782060,08:04:38,08:04:38,6309,44,,,,17287.99,0
16782060,08:11:43,08:11:43,2281,45,,,,18286.01,0
16782060,08:13:21,08:13:21,6561,46,,,,18512.9,0
16782060,08:18:00,08:18:00,3344,47,,1,,19262.76,
16782100,07:20:00,07:20:00,9953,1,,,1,0,
16782100,07:21:20,07:21:20,725,2,,,,944.11,0
16782100,07:22:09,07:22:09,102,3,,,,1562.98,0
16782100,07:22:55,07:22:55,103,4,,,,2129.92,0
16782100,07:23:34,07:23:34,104,5,,,,2620.18,0
16782100,07:25:00,07:25:00,9490,6,,,,3659.22,
16782100,07:26:04,07:26:04,8418,7,,,,4124.73,0
16782100,07:27:17,07:27:17,795,8,,,,4568.99,0
16782100,07:28:40,07:28:40,10750,9,,,,5033.35,0
16782100,07:29:35,07:29:35,1074,10,,,,5392.7,0
16782100,07:30:03,07:30:03,1075,11,,,,5651.4,0
16782100,07:31:39,07:31:39,1076,12,,,,6451.14,0
16782100,07:32:16,07:32:16,1077,13,,,,6755.59,0
16782100,07:33:27,07:33:27,1078,14,,,,7306.98,0
16782100,07:34:20,07:34:20,1079,15,,,,7676.61,0
16782100,07:34:58,07:34:58,1080,16,,,,7966.84,0
16782100,07:35:37,07:35:37,1081,17,,,,8262.68,0
16782100,07:36:16,07:36:16,1082,18,,,,8579.69,0
16782100,07:37:00,07:37:00,1083,19,,,,8969.11,
16782100,07:38:05,07:38:05,1084,20,,,,9195.49,0
16782100,07:39:30,07:39:30,7243,21,,,,9521.75,0
16782100,07:40:30,07:40:30,1086,22,,,,9798.63,0
16782100,07:41:27,07:41:27,1087,23,,,,10011.94,0
16782100,07:42:12,07:42:12,1088,24,,,,10219.56,0
16782100,07:42:47,07:42:47,1089,25,,,,10411.78,0
16782100,07:43:35,07:43:35,1090,26,,,,10619.16,0
16782100,07:44:26,07:44:26,1091,27,,,,10843.61,0
16782100,07:46:11,07:46:11,1092,28,,,,11292.74,0
16782100,07:48:00,07:48:00,1093,29,,,,11835.9,
16782100,07:49:29,07:49:29,1094,30,,,,12141.34,0
16782100,07:52:00,07:52:00,9642,31,,,,12748.55,
16782100,07:52:51,07:52:51,1095,32,,,,13179.66,0
16782100,07:54:32,07:54:32,1096,33,,,,13658.9,0
16782100,07:55:26,07:55:26,1097,34,,,,14047.69,0
16782100,07:56:13,07:56:13,1098,35,,,,14350.1,0
16782100,07:56:52,07:56:52,1099,36,,,,14586.21,0
16782100,07:57:48,07:57:48,1100,37,,,,14982.19,0
16782100,07:58:56,07:58:56,1101,38,,,,15410.46,0
16782100,07:59:46,07:59:46,1102,39,,,,15739.83,0
16782100,08:00:48,08:00:48,1103,40,,,,16177.75,0
16782100,08:01:43,08:01:43,1104,41,,,,16501.06,0
16782100,08:02:14,08:02:14,9655,42,,,,16742.81,0
16782100,08:03:00,08:03:00,5485,43,,,,17028.69,
16782100,08:04:38,08:04:38,6309,44,,,,17287.99,0
16782100,08:11:43,08:11:43,2281,45,,,,18286.01,0
16782100,08:13:21,08:13:21,6561,46,,,,18512.9,0
16782100,08:18:00,08:18:00,3344,47,,1,,19262.76,
16782110,07:20:00,07:20:00,9953,1,,,1,0,
16782110,07:21:20,07:21:20,725,2,,,,944.11,0
16782110,07:22:09,07:22:09,102,3,,,,1562.98,0
16782110,07:22:55,07:22:55,103,4,,,,2129.92,0
16782110,07:23:34,07:23:34,104,5,,,,2620.18,0
16782110,07:25:00,07:25:00,9490,6,,,,3659.22,
16782110,07:26:04,07:26:04,8418,7,,,,4124.73,0
16782110,07:27:17,07:27:17,795,8,,,,4568.99,0
16782110,07:28:40,07:28:40,10750,9,,,,5033.35,0
16782110,07:29:35,07:29:35,1074,10,,,,5392.7,0
16782110,07:30:03,07:30:03,1075,11,,,,5651.4,0
16782110,07:31:39,07:31:39,1076,12,,,,6451.14,0
16782110,07:32:16,07:32:16,1077,13,,,,6755.59,0
16782110,07:33:27,07:33:27,1078,14,,,,7306.98,0
16782110,07:34:20,07:34:20,1079,15,,,,7676.61,0
16782110,07:34:58,07:34:58,1080,16,,,,7966.84,0
16782110,07:35:37,07:35:37,1081,17,,,,8262.68,0
16782110,07:36:16,07:36:16,1082,18,,,,8579.69,0
16782110,07:37:00,07:37:00,1083,19,,,,8969.11,
16782110,07:38:05,07:38:05,1084,20,,,,9195.49,0
16782110,07:39:30,07:39:30,7243,21,,,,9521.75,0
16782110,07:40:30,07:40:30,1086,22,,,,9798.63,0
16782110,07:41:27,07:41:27,1087,23,,,,10011.94,0
16782110,07:42:12,07:42:12,1088,24,,,,10219.56,0
16782110,07:42:47,07:42:47,1089,25,,,,10411.78,0
16782110,07:43:35,07:43:35,1090,26,,,,10619.16,0
16782110,07:44:26,07:44:26,1091,27,,,,10843.61,0
16782110,07:46:11,07:46:11,1092,28,,,,11292.74,0
16782110,07:48:00,07:48:00,1093,29,,,,11835.9,
16782110,07:49:29,07:49:29,1094,30,,,,12141.34,0
16782110,07:52:00,07:52:00,9642,31,,,,12748.55,
16782110,07:52:51,07:52:51,1095,32,,,,13179.66,0
16782110,07:54:32,07:54:32,1096,33,,,,13658.9,0
16782110,07:55:26,07:55:26,1097,34,,,,14047.69,0
16782110,07:56:13,07:56:13,1098,35,,,,14350.1,0
16782110,07:56:52,07:56:52,1099,36,,,,14586.21,0
16782110,07:57:48,07:57:48,1100,37,,,,14982.19,0
16782110,07:58:56,07:58:56,1101,38,,,,15410.46,0
16782110,07:59:46,07:59:46,1102,39,,,,15739.83,0
16782110,08:00:48,08:00:48,1103,40,,,,16177.75,0
16782110,08:01:43,08:01:43,1104,41,,,,16501.06,0
16782110,08:02:14,08:02:14,9655,42,,,,16742.81,0
16782110,08:03:00,08:03:00,5485,43,,,,17028.69,
16782110,08:04:38,08:04:38,6309,44,,,,17287.99,0
16782110,08:11:43,08:11:43,2281,45,,,,18286.01,0
16782110,08:13:21,08:13:21,6561,46,,,,18512.9,0
16782110,08:18:00,08:18:00,3344,47,,1,,19262.76,
17012020,19:31:00,19:31:00,9953,1,,,1,0,
17012020,19:32:20,19:32:20,725,2,,,,944.11,0
17012020,19:33:09,19:33:09,102,3,,,,1562.98,0
17012020,19:33:55,19:33:55,103,4,,,,2129.92,0
17012020,19:34:34,19:34:34,104,5,,,,2620.18,0
17012020,19:36:00,19:36:00,9490,6,,,,3659.22,
17012020,19:37:04,19:37:04,8418,7,,,,4124.73,0
17012020,19:38:17,19:38:17,795,8,,,,4568.99,0
17012020,19:39:40,19:39:40,10750,9,,,,5033.35,0
17012020,19:40:35,19:40:35,1074,10,,,,5392.7,0
17012020,19:41:03,19:41:03,1075,11,,,,5651.4,0
17012020,19:42:39,19:42:39,1076,12,,,,6451.14,0
17012020,19:43:16,19:43:16,1077,13,,,,6755.59,0
17012020,19:44:27,19:44:27,1078,14,,,,7306.98,0
17012020,19:45:20,19:45:20,1079,15,,,,7676.61,0
17012020,19:45:58,19:45:58,1080,16,,,,7966.84,0
17012020,19:46:37,19:46:37,1081,17,,,,8262.68,0
17012020,19:47:16,19:47:16,1082,18,,,,8579.69,0
17012020,19:48:00,19:48:00,1083,19,,,,8969.11,
17012020,19:48:59,19:48:59,1084,20,,,,9195.49,0
17012020,19:50:17,19:50:17,7243,21,,,,9521.75,0
17012020,19:51:11,19:51:11,1086,22,,,,9798.63,0
17012020,19:52:03,19:52:03,1087,23,,,,10011.94,0
17012020,19:52:44,19:52:44,1088,24,,,,10219.56,0
17012020,19:53:15,19:53:15,1089,25,,,,10411.78,0
17012020,19:53:59,19:53:59,1090,26,,,,10619.16,0
17012020,19:54:46,19:54:46,1091,27,,,,10843.61,0
17012020,19:56:21,19:56:21,1092,28,,,,11292.74,0
17012020,19:58:00,19:58:00,1093,29,,,,11835.9,
17012020,19:59:06,19:59:06,1094,30,,,,12141.34,0
17012020,20:01:00,20:01:00,9642,31,,,,12748.55,
17012020,20:01:51,20:01:51,1095,32,,,,13179.66,0
17012020,20:03:32,20:03:32,1096,33,,,,13658.9,0
17012020,20:04:26,20:04:26,1097,34,,,,14047.69,0
17012020,20:05:13,20:05:13,1098,35,,,,14350.1,0
17012020,20:05:52,20:05:52,1099,36,,,,14586.21,0
17012020,20:06:48,20:06:48,1100,37,,,,14982.19,0
17012020,20:07:56,20:07:56,1101,38,,,,15410.46,0
17012020,20:08:46,20:08:46,1102,39,,,,15739.83,0
17012020,20:09:48,20:09:48,1103,40,,,,16177.75,0
17012020,20:10:43,20:10:43,1104,41,,,,16501.06,0
17012020,20:11:14,20:11:14,9655,42,,,,16742.81,0
17012020,20:12:00,20:12:00,5485,43,,,,17028.69,
17012020,20:13:18,20:13:18,6309,44,,,,17287.99,0
17012020,20:18:58,20:18:58,2281,45,,,,18286.01,0
17012020,20:20:17,20:20:17,6561,46,,,,18512.9,0
17012020,20:24:00,20:24:00,3344,47,,1,,19262.76,
17012030,19:31:00,19:31:00,9953,1,,,1,0,
17012030,19:32:20,19:32:20,725,2,,,,944.11,0
17012030,19:33:09,19:33:09,102,3,,,,1562.98,0
17012030,19:33:55,19:33:55,103,4,,,,2129.92,0
17012030,19:34:34,19:34:34,104,5,,,,2620.18,0
17012030,19:36:00,19:36:00,9490,6,,,,3659.22,
17012030,19:37:04,19:37:04,8418,7,,,,4124.73,0
17012030,19:38:17,19:38:17,795,8,,,,4568.99,0
17012030,19:39:40,19:39:40,10750,9,,,,5033.35,0
17012030,19:40:35,19:40:35,1074,10,,,,5392.7,0
17012030,19:41:03,19:41:03,1075,11,,,,5651.4,0
17012030,19:42:39,19:42:39,1076,12,,,,6451.14,0
17012030,19:43:16,19:43:16,1077,13,,,,6755.59,0
17012030,19:44:27,19:44:27,1078,14,,,,7306.98,0
17012030,19:45:20,19:45:20,1079,15,,,,7676.61,0
17012030,19:45:58,19:45:58,1080,16,,,,7966.84,0
17012030,19:46:37,19:46:37,1081,17,,,,8262.68,0
17012030,19:47:16,19:47:16,1082,18,,,,8579.69,0
17012030,19:48:00,19:48:00,1083,19,,,,8969.11,
17012030,19:48:59,19:48:59,1084,20,,,,9195.49,0
17012030,19:50:17,19:50:17,7243,21,,,,9521.75,0
17012030,19:51:11,19:51:11,1086,22,,,,9798.63,0
17012030,19:52:03,19:52:03,1087,23,,,,10011.94,0
17012030,19:52:44,19:52:44,1088,24,,,,10219.56,0
17012030,19:53:15,19:53:15,1089,25,,,,10411.78,0
17012030,19:53:59,19:53:59,1090,26,,,,10619.16,0
17012030,19:54:46,19:54:46,1091,27,,,,10843.61,0
17012030,19:56:21,19:56:21,1092,28,,,,11292.74,0
17012030,19:58:00,19:58:00,1093,29,,,,11835.9,
17012030,19:59:06,19:59:06,1094,30,,,,12141.34,0
17012030,20:01:00,20:01:00,9642,31,,,,12748.55,
17012030,20:01:51,20:01:51,1095,32,,,,13179.66,0
17012030,20:03:32,20:03:32,1096,33,,,,13658.9,0
17012030,20:04:26,20:04:26,1097,34,,,,14047.69,0
17012030,20:05:13,20:05:13,1098,35,,,,14350.1,0
17012030,20:05:52,20:05:52,1099,36,,,,14586.21,0
17012030,20:06:48,20:06:48,1100,37,,,,14982.19,0
17012030,20:07:56,20:07:56,1101,38,,,,15410.46,0
17012030,20:08:46,20:08:46,1102,39,,,,15739.83,0
17012030,20:09:48,20:09:48,1103,40,,,,16177.75,0
17012030,20:10:43,20:10:43,1104,41,,,,16501.06,0
17012030,20:11:14,20:11:14,9655,42,,,,16742.81,0
17012030,20:12:00,20:12:00,5485,43,,,,17028.69,
17012030,20:13:18,20:13:18,6309,44,,,,17287.99,0
17012030,20:18:58,20:18:58,2281,45,,,,18286.01,0
17012030,20:20:17,20:20:17,6561,46,,,,18512.9,0
17012030,20:24:00,20:24:00,3344,47,,1,,19262.76,
17012040,19:31:00,19:31:00,9953,1,,,1,0,
17012040,19:32:20,19:32:20,725,2,,,,944.11,0
17012040,19:33:09,19:33:09,102,3,,,,1562.98,0
17012040,19:33:55,19:33:55,103,4,,,,2129.92,0
17012040,19:34:34,19:34:34,104,5,,,,2620.18,0
17012040,19:36:00,19:36:00,9490,6,,,,3659.22,
17012040,19:37:04,19:37:04,8418,7,,,,4124.73,0
17012040,19:38:17,19:38:17,795,8,,,,4568.99,0
17012040,19:39:40,19:39:40,10750,9,,,,5033.35,0
17012040,19:40:35,19:40:35,1074,10,,,,5392.7,0
17012040,19:41:03,19:41:03,1075,11,,,,5651.4,0
17012040,19:42:39,19:42:39,1076,12,,,,6451.14,0
17012040,19:43:16,19:43:16,1077,13,,,,6755.59,0
17012040,19:44:27,19:44:27,1078,14,,,,7306.98,0
17012040,19:45:20,19:45:20,1079,15,,,,7676.61,0
17012040,19:45:58,19:45:58,1080,16,,,,7966.84,0
17012040,19:46:37,19:46:37,1081,17,,,,8262.68,0
17012040,19:47:16,19:47:16,1082,18,,,,8579.69,0
17012040,19:48:00,19:48:00,1083,19,,,,8969.11,
17012040,19:48:59,19:48:59,1084,20,,,,9195.49,0
17012040,19:50:17,19:50:17,7243,21,,,,9521.75,0
17012040,19:51:11,19:51:11,1086,22,,,,9798.63,0
17012040,19:52:03,19:52:03,1087,23,,,,10011.94,0
17012040,19:52:44,19:52:44,1088,24,,,,10219.56,0
17012040,19:53:15,19:53:15,1089,25,,,,10411.78,0
17012040,19:53:59,19:53:59,1090,26,,,,10619.16,0
17012040,19:54:46,19:54:46,1091,27,,,,10843.61,0
17012040,19:56:21,19:56:21,1092,28,,,,11292.74,0
17012040,19:58:00,19:58:00,1093,29,,,,11835.9,
17012040,19:59:06,19:59:06,1094,30,,,,12141.34,0
17012040,20:01:00,20:01:00,9642,31,,,,12748.55,
17012040,20:01:51,20:01:51,1095,32,,,,13179.66,0
17012040,20:03:32,20:03:32,1096,33,,,,13658.9,0
17012040,20:04:26,20:04:26,1097,34,,,,14047.69,0
17012040,20:05:13,20:05:13,1098,35,,,,14350.1,0
17012040,20:05:52,20:05:52,1099,36,,,,14586.21,0
17012040,20:06:48,20:06:48,1100,37,,,,14982.19,0
17012040,20:07:56,20:07:56,1101,38,,,,15410.46,0
17012040,20:08:46,20:08:46,1102,39,,,,15739.83,0
17012040,20:09:48,20:09:48,1103,40,,,,16177.75,0
17012040,20:10:43,20:10:43,1104,41,,,,16501.06,0
17012040,20:11:14,20:11:14,9655,42,,,,16742.81,0
17012040,20:12:00,20:12:00,5485,43,,,,17028.69,
17012040,20:13:18,20:13:18,6309,44,,,,17287.99,0
17012040,20:18:58,20:18:58,2281,45,,,,18286.01,0
17012040,20:20:17,20:20:17,6561,46,,,,18512.9,0
17012040,20:24:00,20:24:00,3344,47,,1,,19262.76,
17012050,19:31:00,19:31:00,9953,1,,,1,0,
17012050,19:32:20,19:32:20,725,2,,,,944.11,0
17012050,19:33:09,19:33:09,102,3,,,,1562.98,0
17012050,19:33:55,19:33:55,103,4,,,,2129.92,0
17012050,19:34:34,19:34:34,104,5,,,,2620.18,0
17012050,19:36:00,19:36:00,9490,6,,,,3659.22,
17012050,19:37:04,19:37:04,8418,7,,,,4124.73,0
17012050,19:38:17,19:38:17,795,8,,,,4568.99,0
17012050,19:39:40,19:39:40,10750,9,,,,5033.35,0
17012050,19:40:35,19:40:35,1074,10,,,,5392.7,0
17012050,19:41:03,19:41:03,1075,11,,,,5651.4,0
17012050,19:42:39,19:42:39,1076,12,,,,6451.14,0
17012050,19:43:16,19:43:16,1077,13,,,,6755.59,0
17012050,19:44:27,19:44:27,1078,14,,,,7306.98,0
17012050,19:45:20,19:45:20,1079,15,,,,7676.61,0
17012050,19:45:58,19:45:58,1080,16,,,,7966.84,0
17012050,19:46:37,19:46:37,1081,17,,,,8262.68,0
17012050,19:47:16,19:47:16,1082,18,,,,8579.69,0
17012050,19:48:00,19:48:00,1083,19,,,,8969.11,
17012050,19:48:59,19:48:59,1084,20,,,,9195.49,0
17012050,19:50:17,19:50:17,7243,21,,,,9521.75,0
17012050,19:51:11,19:51:11,1086,22,,,,9798.63,0
17012050,19:52:03,19:52:03,1087,23,,,,10011.94,0
17012050,19:52:44,19:52:44,1088,24,,,,10219.56,0
17012050,19:53:15,19:53:15,1089,25,,,,10411.78,0
17012050,19:53:59,19:53:59,1090,26,,,,10619.16,0
17012050,19:54:46,19:54:46,1091,27,,,,10843.61,0
17012050,19:56:21,19:56:21,1092,28,,,,11292.74,0
17012050,19:58:00,19:58:00,1093,29,,,,11835.9,
17012050,19:59:06,19:59:06,1094,30,,,,12141.34,0
17012050,20:01:00,20:01:00,9642,31,,,,12748.55,
17012050,20:01:51,20:01:51,1095,32,,,,13179.66,0
17012050,20:03:32,20:03:32,1096,33,,,,13658.9,0
17012050,20:04:26,20:04:26,1097,34,,,,14047.69,0
17012050,20:05:13,20:05:13,1098,35,,,,14350.1,0
17012050,20:05:52,20:05:52,1099,36,,,,14586.21,0
17012050,20:06:48,20:06:48,1100,37,,,,14982.19,0
17012050,20:07:56,20:07:56,1101,38,,,,15410.46,0
17012050,20:08:46,20:08:46,1102,39,,,,15739.83,0
17012050,20:09:48,20:09:48,1103,40,,,,16177.75,0
17012050,20:10:43,20:10:43,1104,41,,,,16501.06,0
17012050,20:11:14,20:11:14,9655,42,,,,16742.81,0
17012050,20:12:00,20:12:00,5485,43,,,,17028.69,
17012050,20:13:18,20:13:18,6309,44,,,,17287.99,0
17012050,20:18:58,20:18:58,2281,45,,,,18286.01,0
17012050,20:20:17,20:20:17,6561,46,,,,18512.9,0
17012050,20:24:00,20:24:00,3344,47,,1,,19262.76,
17012060,19:31:00,19:31:00,9953,1,,,1,0,
17012060,19:32:20,19:32:20,725,2,,,,944.11,0
17012060,19:33:09,19:33:09,102,3,,,,1562.98,0
17012060,19:33:55,19:33:55,103,4,,,,2129.92,0
17012060,19:34:34,19:34:34,104,5,,,,2620.18,0
17012060,19:36:00,19:36:00,9490,6,,,,3659.22,
17012060,19:37:04,19:37:04,8418,7,,,,4124.73,0
17012060,19:38:17,19:38:17,795,8,,,,4568.99,0
17012060,19:39:40,19:39:40,10750,9,,,,5033.35,0
17012060,19:40:35,19:40:35,1074,10,,,,5392.7,0
17012060,19:41:03,19:41:03,1075,11,,,,5651.4,0
17012060,19:42:39,19:42:39,1076,12,,,,6451.14,0
17012060,19:43:16,19:43:16,1077,13,,,,6755.59,0
17012060,19:44:27,19:44:27,1078,14,,,,7306.98,0
17012060,19:45:20,19:45:20,1079,15,,,,7676.61,0
17012060,19:45:58,19:45:58,1080,16,,,,7966.84,0
17012060,19:46:37,19:46:37,1081,17,,,,8262.68,0
17012060,19:47:16,19:47:16,1082,18,,,,8579.69,0
17012060,19:48:00,19:48:00,1083,19,,,,8969.11,
17012060,19:48:59,19:48:59,1084,20,,,,9195.49,0
17012060,19:50:17,19:50:17,7243,21,,,,9521.75,0
17012060,19:51:11,19:51:11,1086,22,,,,9798.63,0
17012060,19:52:03,19:52:03,1087,23,,,,10011.94,0
17012060,19:52:44,19:52:44,1088,24,,,,10219.56,0
17012060,19:53:15,19:53:15,1089,25,,,,10411.78,0
17012060,19:53:59,19:53:59,1090,26,,,,10619.16,0
17012060,19:54:46,19:54:46,1091,27,,,,10843.61,0
17012060,19:56:21,19:56:21,1092,28,,,,11292.74,0
17012060,19:58:00,19:58:00,1093,29,,,,11835.9,
17012060,19:59:06,19:59:06,1094,30,,,,12141.34,0
17012060,20:01:00,20:01:00,9642,31,,,,12748.55,
17012060,20:01:51,20:01:51,1095,32,,,,13179.66,0
17012060,20:03:32,20:03:32,1096,33,,,,13658.9,0
17012060,20:04:26,20:04:26,1097,34,,,,14047.69,0
17012060,20:05:13,20:05:13,1098,35,,,,14350.1,0
17012060,20:05:52,20:05:52,1099,36,,,,14586.21,0
17012060,20:06:48,20:06:48,1100,37,,,,14982.19,0
17012060,20:07:56,20:07:56,1101,38,,,,15410.46,0
17012060,20:08:46,20:08:46,1102,39,,,,15739.83,0
17012060,20:09:48,20:09:48,1103,40,,,,16177.75,0
17012060,20:10:43,20:10:43,1104,41,,,,16501.06,0
17012060,20:11:14,20:11:14,9655,42,,,,16742.81,0
17012060,20:12:00,20:12:00,5485,43,,,,17028.69,
17012060,20:13:18,20:13:18,6309,44,,,,17287.99,0
17012060,20:18:58,20:18:58,2281,45,,,,18286.01,0
17012060,20:20:17,20:20:17,6561,46,,,,18512.9,0
17012060,20:24:00,20:24:00,3344,47,,1,,19262.76,
17012100,19:31:00,19:31:00,9953,1,,,1,0,
17012100,19:32:20,19:32:20,725,2,,,,944.11,0
17012100,19:33:09,19:33:09,102,3,,,,1562.98,0
17012100,19:33:55,19:33:55,103,4,,,,2129.92,0
17012100,19:34:34,19:34:34,104,5,,,,2620.18,0
17012100,19:36:00,19:36:00,9490,6,,,,3659.22,
17012100,19:37:04,19:37:04,8418,7,,,,4124.73,0
17012100,19:38:17,19:38:17,795,8,,,,4568.99,0
17012100,19:39:40,19:39:40,10750,9,,,,5033.35,0
17012100,19:40:35,19:40:35,1074,10,,,,5392.7,0
17012100,19:41:03,19:41:03,1075,11,,,,5651.4,0
17012100,19:42:39,19:42:39,1076,12,,,,6451.14,0
17012100,19:43:16,19:43:16,1077,13,,,,6755.59,0
17012100,19:44:27,19:44:27,1078,14,,,,7306.98,0
17012100,19:45:20,19:45:20,1079,15,,,,7676.61,0
17012100,19:45:58,19:45:58,1080,16,,,,7966.84,0
17012100,19:46:37,19:46:37,1081,17,,,,8262.68,0
17012100,19:47:16,19:47:16,1082,18,,,,8579.69,0
17012100,19:48:00,19:48:00,1083,19,,,,8969.11,
17012100,19:48:59,19:48:59,1084,20,,,,9195.49,0
17012100,19:50:17,19:50:17,7243,21,,,,9521.75,0
17012100,19:51:11,19:51:11,1086,22,,,,9798.63,0
17012100,19:52:03,19:52:03,1087,23,,,,10011.94,0
17012100,19:52:44,19:52:44,1088,24,,,,10219.56,0
17012100,19:53:15,19:53:15,1089,25,,,,10411.78,0
17012100,19:53:59,19:53:59,1090,26,,,,10619.16,0
17012100,19:54:46,19:54:46,1091,27,,,,10843.61,0
17012100,19:56:21,19:56:21,1092,28,,,,11292.74,0
17012100,19:58:00,19:58:00,1093,29,,,,11835.9,
17012100,19:59:06,19:59:06,1094,30,,,,12141.34,0
17012100,20:01:00,20:01:00,9642,31,,,,12748.55,
17012100,20:01:51,20:01:51,1095,32,,,,13179.66,0
17012100,20:03:32,20:03:32,1096,33,,,,13658.9,0
17012100,20:04:26,20:04:26,1097,34,,,,14047.69,0
17012100,20:05:13,20:05:13,1098,35,,,,14350.1,0
17012100,20:05:52,20:05:52,1099,36,,,,14586.21,0
17012100,20:06:48,20:06:48,1100,37,,,,14982.19,0
17012100,20:07:56,20:07:56,1101,38,,,,15410.46,0
17012100,20:08:46,20:08:46,1102,39,,,,15739.83,0
17012100,20:09:48,20:09:48,1103,40,,,,16177.75,0
17012100,20:10:43,20:10:43,1104,41,,,,16501.06,0
17012100,20:11:14,20:11:14,9655,42,,,,16742.81,0
17012100,20:12:00,20:12:00,5485,43,,,,17028.69,
17012100,20:13:18,20:13:18,6309,44,,,,17287.99,0
17012100,20:18:58,20:18:58,2281,45,,,,18286.01,0
17012100,20:20:17,20:20:17,6561,46,,,,18512.9,0
17012100,20:24:00,20:24:00,3344,47,,1,,19262.76,
17012110,19:31:00,19:31:00,9953,1,,,1,0,
17012110,19:32:20,19:32:20,725,2,,,,944.11,0
17012110,19:33:09,19:33:09,102,3,,,,1562.98,0
17012110,19:33:55,19:33:55,103,4,,,,2129.92,0
17012110,19:34:34,19:34:34,104,5,,,,2620.18,0
17012110,19:36:00,19:36:00,9490,6,,,,3659.22,
17012110,19:37:04,19:37:04,8418,7,,,,4124.73,0
17012110,19:38:17,19:38:17,795,8,,,,4568.99,0
17012110,19:39:40,19:39:40,10750,9,,,,5033.35,0
17012110,19:40:35,19:40:35,1074,10,,,,5392.7,0
17012110,19:41:03,19:41:03,1075,11,,,,5651.4,0
17012110,19:42:39,19:42:39,1076,12,,,,6451.14,0
17012110,19:43:16,19:43:16,1077,13,,,,6755.59,0
17012110,19:44:27,19:44:27,1078,14,,,,7306.98,0
17012110,19:45:20,19:45:20,1079,15,,,,7676.61,0
17012110,19:45:58,19:45:58,1080,16,,,,7966.84,0
17012110,19:46:37,19:46:37,1081,17,,,,8262.68,0
17012110,19:47:16,19:47:16,1082,18,,,,8579.69,0
17012110,19:48:00,19:48:00,1083,19,,,,8969.11,
17012110,19:48:59,19:48:59,1084,20,,,,9195.49,0
17012110,19:50:17,19:50:17,7243,21,,,,9521.75,0
17012110,19:51:11,19:51:11,1086,22,,,,9798.63,0
17012110,19:52:03,19:52:03,1087,23,,,,10011.94,0
17012110,19:52:44,19:52:44,1088,24,,,,10219.56,0
17012110,19:53:15,19:53:15,1089,25,,,,10411.78,0
17012110,19:53:59,19:53:59,1090,26,,,,10619.16,0
17012110,19:54:46,19:54:46,1091,27,,,,10843.61,0
17012110,19:56:21,19:56:21,1092,28,,,,11292.74,0
17012110,19:58:00,19:58:00,1093,29,,,,11835.9,
17012110,19:59:06,19:59:06,1094,30,,,,12141.34,0
17012110,20:01:00,20:01:00,9642,31,,,,12748.55,
17012110,20:01:51,20:01:51,1095,32,,,,13179.66,0
17012110,20:03:32,20:03:32,1096,33,,,,13658.9,0
17012110,20:04:26,20:04:26,1097,34,,,,14047.69,0
17012110,20:05:13,20:05:13,1098,35,,,,14350.1,0
17012110,20:05:52,20:05:52,1099,36,,,,14586.21,0
17012110,20:06:48,20:06:48,1100,37,,,,14982.19,0
17012110,20:07:56,20:07:56,1101,38,,,,15410.46,0
17012110,20:08:46,20:08:46,1102,39,,,,15739.83,0
17012110,20:09:48,20:09:48,1103,40,,,,16177.75,0
17012110,20:10:43,20:10:43,1104,41,,,,16501.06,0
17012110,20:11:14,20:11:14,9655,42,,,,16742.81,0
17012110,20:12:00,20:12:00,5485,43,,,,17028.69,
17012110,20:13:18,20:13:18,6309,44,,,,17287.99,0
17012110,20:18:58,20:18:58,2281,45,,,,18286.01,0
17012110,20:20:17,20:20:17,6561,46,,,,18512.9,0
17012110,20:24:00,20:24:00,3344,47,,1,,19262.76,
17091010,20:28:00,20:28:00,9953,1,,,1,0,
17091010,20:29:20,20:29:20,725,2,,,,944.11,0
17091010,20:30:09,20:30:09,102,3,,,,1562.98,0
17091010,20:30:55,20:30:55,103,4,,,,2129.92,0
17091010,20:31:34,20:31:34,104,5,,,,2620.18,0
17091010,20:33:00,20:33:00,9490,6,,,,3659.22,
17091010,20:33:59,20:33:59,8418,7,,,,4124.73,0
17091010,20:35:06,20:35:06,795,8,,,,4568.99,0
17091010,20:36:22,20:36:22,10750,9,,,,5033.35,0
17091010,20:37:12,20:37:12,1074,10,,,,5392.7,0
17091010,20:37:38,20:37:38,1075,11,,,,5651.4,0
17091010,20:39:06,20:39:06,1076,12,,,,6451.14,0
17091010,20:39:39,20:39:39,1077,13,,,,6755.59,0
17091010,20:40:45,20:40:45,1078,14,,,,7306.98,0
17091010,20:41:34,20:41:34,1079,15,,,,7676.61,0
17091010,20:42:08,20:42:08,1080,16,,,,7966.84,0
17091010,20:42:43,20:42:43,1081,17,,,,8262.68,0
17091010,20:43:20,20:43:20,1082,18,,,,8579.69,0
17091010,20:44:00,20:44:00,1083,19,,,,8969.11,
17091010,20:44:54,20:44:54,1084,20,,,,9195.49,0
17091010,20:46:05,20:46:05,7243,21,,,,9521.75,0
17091010,20:46:55,20:46:55,1086,22,,,,9798.63,0
17091010,20:47:42,20:47:42,1087,23,,,,10011.94,0
17091010,20:48:20,20:48:20,1088,24,,,,10219.56,0
17091010,20:48:48,20:48:48,1089,25,,,,10411.78,0
17091010,20:49:29,20:49:29,1090,26,,,,10619.16,0
17091010,20:50:11,20:50:11,1091,27,,,,10843.61,0
17091010,20:51:39,20:51:39,1092,28,,,,11292.74,0
17091010,20:53:18,20:53:18,1093,29,,,,11835.89,0
17091010,20:56:00,20:56:00,9642,30,,,,12707.59,
17091010,20:56:32,20:56:32,1095,31,,,,13138.7,0
17091010,20:57:35,20:57:35,1096,32,,,,13617.94,0
17091010,20:58:16,20:58:16,1097,33,,,,14023.51,0
17091010,20:58:45,20:58:45,1098,34,,,,14325.92,0
17091010,20:59:10,20:59:10,1099,35,,,,14562.03,0
17091010,20:59:45,20:59:45,1100,36,,,,14958.01,0
17091010,21:00:28,21:00:28,1101,37,,,,15386.28,0
17091010,21:00:59,21:00:59,1102,38,,,,15715.65,0
17091010,21:01:38,21:01:38,1103,39,,,,16153.57,0
17091010,21:02:13,21:02:13,1104,40,,,,16476.88,0
17091010,21:02:31,21:02:31,9655,41,,,,16718.97,0
17091010,21:03:00,21:03:00,5485,42,,,,17004.85,
17091010,21:03:50,21:03:50,6309,43,,,,17264.15,0
17091010,21:07:31,21:07:31,2281,44,,,,18262.17,0
17091010,21:08:21,21:08:21,6561,45,,,,18489.06,0
17091010,21:11:00,21:11:00,3344,46,,1,,19248.2,
17091120,20:28:00,20:28:00,9953,1,,,1,0,
17091120,20:29:20,20:29:20,725,2,,,,944.11,0
17091120,20:30:09,20:30:09,102,3,,,,1562.98,0
17091120,20:30:55,20:30:55,103,4,,,,2129.92,0
17091120,20:31:34,20:31:34,104,5,,,,2620.18,0
17091120,20:33:00,20:33:00,9490,6,,,,3659.22,
17091120,20:33:59,20:33:59,8418,7,,,,4124.73,0
17091120,20:35:06,20:35:06,795,8,,,,4568.99,0
17091120,20:36:22,20:36:22,10750,9,,,,5033.35,0
17091120,20:37:12,20:37:12,1074,10,,,,5392.7,0
17091120,20:37:38,20:37:38,1075,11,,,,5651.4,0
17091120,20:39:06,20:39:06,1076,12,,,,6451.14,0
17091120,20:39:39,20:39:39,1077,13,,,,6755.59,0
17091120,20:40:45,20:40:45,1078,14,,,,7306.98,0
17091120,20:41:34,20:41:34,1079,15,,,,7676.61,0
17091120,20:42:08,20:42:08,1080,16,,,,7966.84,0
17091120,20:42:43,20:42:43,1081,17,,,,8262.68,0
17091120,20:43:20,20:43:20,1082,18,,,,8579.69,0
17091120,20:44:00,20:44:00,1083,19,,,,8969.11,
17091120,20:44:54,20:44:54,1084,20,,,,9195.49,0
17091120,20:46:05,20:46:05,7243,21,,,,9521.75,0
17091120,20:46:55,20:46:55,1086,22,,,,9798.63,0
17091120,20:47:42,20:47:42,1087,23,,,,10011.94,0
17091120,20:48:20,20:48:20,1088,24,,,,10219.56,0
17091120,20:48:48,20:48:48,1089,25,,,,10411.78,0
17091120,20:49:29,20:49:29,1090,26,,,,10619.16,0
17091120,20:50:11,20:50:11,1091,27,,,,10843.61,0
17091120,20:51:39,20:51:39,1092,28,,,,11292.74,0
17091120,20:53:18,20:53:18,1093,29,,,,11835.89,0
17091120,20:56:00,20:56:00,9642,30,,,,12707.59,
17091120,20:56:32,20:56:32,1095,31,,,,13138.7,0
17091120,20:57:35,20:57:35,1096,32,,,,13617.94,0
17091120,20:58:16,20:58:16,1097,33,,,,14023.51,0
17091120,20:58:45,20:58:45,1098,34,,,,14325.92,0
17091120,20:59:10,20:59:10,1099,35,,,,14562.03,0
17091120,20:59:45,20:59:45,1100,36,,,,14958.01,0
17091120,21:00:28,21:00:28,1101,37,,,,15386.28,0
17091120,21:00:59,21:00:59,1102,38,,,,15715.65,0
17091120,21:01:38,21:01:38,1103,39,,,,16153.57,0
17091120,21:02:13,21:02:13,1104,40,,,,16476.88,0
17091120,21:02:31,21:02:31,9655,41,,,,16718.97,0
17091120,21:03:00,21:03:00,5485,42,,,,17004.85,
17091120,21:03:50,21:03:50,6309,43,,,,17264.15,0
17091120,21:07:31,21:07:31,2281,44,,,,18262.17,0
17091120,21:08:21,21:08:21,6561,45,,,,18489.06,0
17091120,21:11:00,21:11:00,3344,46,,1,,19248.2,
1711070,12:47:00,12:47:00,9953,1,,,1,0,
1711070,12:48:20,12:48:20,725,2,,,,944.11,0
1711070,12:49:09,12:49:09,102,3,,,,1562.98,0
1711070,12:49:55,12:49:55,103,4,,,,2129.92,0
1711070,12:50:34,12:50:34,104,5,,,,2620.18,0
1711070,12:52:00,12:52:00,9490,6,,,,3659.22,
1711070,12:52:59,12:52:59,8418,7,,,,4124.73,0
1711070,12:54:06,12:54:06,795,8,,,,4568.99,0
1711070,12:55:22,12:55:22,10750,9,,,,5033.35,0
1711070,12:56:12,12:56:12,1074,10,,,,5392.7,0
1711070,12:56:38,12:56:38,1075,11,,,,5651.4,0
1711070,12:58:06,12:58:06,1076,12,,,,6451.14,0
1711070,12:58:39,12:58:39,1077,13,,,,6755.59,0
1711070,12:59:45,12:59:45,1078,14,,,,7306.98,0
1711070,13:00:34,13:00:34,1079,15,,,,7676.61,0
1711070,13:01:08,13:01:08,1080,16,,,,7966.84,0
1711070,13:01:43,13:01:43,1081,17,,,,8262.68,0
1711070,13:02:20,13:02:20,1082,18,,,,8579.69,0
1711070,13:03:00,13:03:00,1083,19,,,,8969.11,
1711070,13:03:59,13:03:59,1084,20,,,,9195.49,0
1711070,13:05:15,13:05:15,7243,21,,,,9521.75,0
1711070,13:06:09,13:06:09,1086,22,,,,9798.63,0
1711070,13:07:01,13:07:01,1087,23,,,,10011.94,0
1711070,13:07:42,13:07:42,1088,24,,,,10219.56,0
1711070,13:08:13,13:08:13,1089,25,,,,10411.78,0
1711070,13:08:56,13:08:56,1090,26,,,,10619.16,0
1711070,13:09:42,13:09:42,1091,27,,,,10843.61,0
1711070,13:11:17,13:11:17,1092,28,,,,11292.74,0
1711070,13:13:05,13:13:05,1093,29,,,,11835.89,0
1711070,13:16:00,13:16:00,9642,30,,,,12707.59,
1711070,13:16:37,13:16:37,1095,31,,,,13138.7,0
1711070,13:17:49,13:17:49,1096,32,,,,13617.94,0
1711070,13:18:35,13:18:35,1097,33,,,,14023.51,0
1711070,13:19:09,13:19:09,1098,34,,,,14325.92,0
1711070,13:19:37,13:19:37,1099,35,,,,14562.03,0
1711070,13:20:17,13:20:17,1100,36,,,,14958.01,0
1711070,13:21:06,13:21:06,1101,37,,,,15386.28,0
1711070,13:21:42,13:21:42,1102,38,,,,15715.65,0
1711070,13:22:26,13:22:26,1103,39,,,,16153.57,0
1711070,13:23:06,13:23:06,1104,40,,,,16476.88,0
1711070,13:23:27,13:23:27,9655,41,,,,16718.97,0
1711070,13:24:00,13:24:00,5485,42,,,,17004.85,
1711070,13:24:50,13:24:50,6309,43,,,,17264.15,0
1711070,13:28:31,13:28:31,2281,44,,,,18262.17,0
1711070,13:29:21,13:29:21,6561,45,,,,18489.06,0
1711070,13:32:00,13:32:00,3344,46,,1,,19248.2,
17118080,15:22:00,15:22:00,9953,1,,,1,0,
17118080,15:23:20,15:23:20,725,2,,,,944.11,0
17118080,15:24:09,15:24:09,102,3,,,,1562.98,0
17118080,15:24:55,15:24:55,103,4,,,,2129.92,0
17118080,15:25:34,15:25:34,104,5,,,,2620.18,0
17118080,15:27:00,15:27:00,9490,6,,,,3659.22,
17118080,15:27:59,15:27:59,8418,7,,,,4124.73,0
17118080,15:29:06,15:29:06,795,8,,,,4568.99,0
17118080,15:30:22,15:30:22,10750,9,,,,5033.35,0
17118080,15:31:12,15:31:12,1074,10,,,,5392.7,0
17118080,15:31:38,15:31:38,1075,11,,,,5651.4,0
17118080,15:33:06,15:33:06,1076,12,,,,6451.14,0
17118080,15:33:39,15:33:39,1077,13,,,,6755.59,0
17118080,15:34:45,15:34:45,1078,14,,,,7306.98,0
17118080,15:35:34,15:35:34,1079,15,,,,7676.61,0
17118080,15:36:08,15:36:08,1080,16,,,,7966.84,0
17118080,15:36:43,15:36:43,1081,17,,,,8262.68,0
17118080,15:37:20,15:37:20,1082,18,,,,8579.69,0
17118080,15:38:00,15:38:00,1083,19,,,,8969.11,
17118080,15:38:59,15:38:59,1084,20,,,,9195.49,0
17118080,15:40:15,15:40:15,7243,21,,,,9521.75,0
17118080,15:41:09,15:41:09,1086,22,,,,9798.63,0
17118080,15:42:01,15:42:01,1087,23,,,,10011.94,0
17118080,15:42:42,15:42:42,1088,24,,,,10219.56,0
17118080,15:43:13,15:43:13,1089,25,,,,10411.78,0
17118080,15:43:56,15:43:56,1090,26,,,,10619.16,0
17118080,15:44:42,15:44:42,1091,27,,,,10843.61,0
17118080,15:46:17,15:46:17,1092,28,,,,11292.74,0
17118080,15:48:05,15:48:05,1093,29,,,,11835.89,0
17118080,15:51:00,15:51:00,9642,30,,,,12707.59,
17118080,15:51:37,15:51:37,1095,31,,,,13138.7,0
17118080,15:52:49,15:52:49,1096,32,,,,13617.94,0
17118080,15:53:35,15:53:35,1097,33,,,,14023.51,0
17118080,15:54:09,15:54:09,1098,34,,,,14325.92,0
17118080,15:54:37,15:54:37,1099,35,,,,14562.03,0
17118080,15:55:17,15:55:17,1100,36,,,,14958.01,0
17118080,15:56:06,15:56:06,1101,37,,,,15386.28,0
17118080,15:56:42,15:56:42,1102,38,,,,15715.65,0
17118080,15:57:26,15:57:26,1103,39,,,,16153.57,0
17118080,15:58:06,15:58:06,1104,40,,,,16476.88,0
17118080,15:58:27,15:58:27,9655,41,,,,16718.97,0
17118080,15:59:00,15:59:00,5485,42,,,,17004.85,
17118080,15:59:50,15:59:50,6309,43,,,,17264.15,0
17118080,16:03:31,16:03:31,2281,44,,,,18262.17,0
17118080,16:04:21,16:04:21,6561,45,,,,18489.06,0
17118080,16:07:00,16:07:00,3344,46,,1,,19248.2,
17118090,15:22:00,15:22:00,9953,1,,,1,0,
17118090,15:23:20,15:23:20,725,2,,,,944.11,0
17118090,15:24:09,15:24:09,102,3,,,,1562.98,0
17118090,15:24:55,15:24:55,103,4,,,,2129.92,0
17118090,15:25:34,15:25:34,104,5,,,,2620.18,0
17118090,15:27:00,15:27:00,9490,6,,,,3659.22,
17118090,15:27:59,15:27:59,8418,7,,,,4124.73,0
17118090,15:29:06,15:29:06,795,8,,,,4568.99,0
17118090,15:30:22,15:30:22,10750,9,,,,5033.35,0
17118090,15:31:12,15:31:12,1074,10,,,,5392.7,0
17118090,15:31:38,15:31:38,1075,11,,,,5651.4,0
17118090,15:33:06,15:33:06,1076,12,,,,6451.14,0
17118090,15:33:39,15:33:39,1077,13,,,,6755.59,0
17118090,15:34:45,15:34:45,1078,14,,,,7306.98,0
17118090,15:35:34,15:35:34,1079,15,,,,7676.61,0
17118090,15:36:08,15:36:08,1080,16,,,,7966.84,0
17118090,15:36:43,15:36:43,1081,17,,,,8262.68,0
17118090,15:37:20,15:37:20,1082,18,,,,8579.69,0
17118090,15:38:00,15:38:00,1083,19,,,,8969.11,
17118090,15:38:59,15:38:59,1084,20,,,,9195.49,0
17118090,15:40:15,15:40:15,7243,21,,,,9521.75,0
17118090,15:41:09,15:41:09,1086,22,,,,9798.63,0
17118090,15:42:01,15:42:01,1087,23,,,,10011.94,0
17118090,15:42:42,15:42:42,1088,24,,,,10219.56,0
17118090,15:43:13,15:43:13,1089,25,,,,10411.78,0
17118090,15:43:56,15:43:56,1090,26,,,,10619.16,0
17118090,15:44:42,15:44:42,1091,27,,,,10843.61,0
17118090,15:46:17,15:46:17,1092,28,,,,11292.74,0
17118090,15:48:05,15:48:05,1093,29,,,,11835.89,0
17118090,15:51:00,15:51:00,9642,30,,,,12707.59,
17118090,15:51:37,15:51:37,1095,31,,,,13138.7,0
17118090,15:52:49,15:52:49,1096,32,,,,13617.94,0
17118090,15:53:35,15:53:35,1097,33,,,,14023.51,0
17118090,15:54:09,15:54:09,1098,34,,,,14325.92,0
17118090,15:54:37,15:54:37,1099,35,,,,14562.03,0
17118090,15:55:17,15:55:17,1100,36,,,,14958.01,0
17118090,15:56:06,15:56:06,1101,37,,,,15386.28,0
17118090,15:56:42,15:56:42,1102,38,,,,15715.65,0
17118090,15:57:26,15:57:26,1103,39,,,,16153.57,0
17118090,15:58:06,15:58:06,1104,40,,,,16476.88,0
17118090,15:58:27,15:58:27,9655,41,,,,16718.97,0
17118090,15:59:00,15:59:00,5485,42,,,,17004.85,
17118090,15:59:50,15:59:50,6309,43,,,,17264.15,0
17118090,16:03:31,16:03:31,2281,44,,,,18262.17,0
17118090,16:04:21,16:04:21,6561,45,,,,18489.06,0
17118090,16:07:00,16:07:00,3344,46,,1,,19248.2,
17132020,10:16:00,10:16:00,9953,1,,,1,0,
17132020,10:17:20,10:17:20,725,2,,,,944.11,0
17132020,10:18:09,10:18:09,102,3,,,,1562.98,0
17132020,10:18:55,10:18:55,103,4,,,,2129.92,0
17132020,10:19:34,10:19:34,104,5,,,,2620.18,0
17132020,10:21:00,10:21:00,9490,6,,,,3659.22,
17132020,10:22:04,10:22:04,8418,7,,,,4124.73,0
17132020,10:23:17,10:23:17,795,8,,,,4568.99,0
17132020,10:24:40,10:24:40,10750,9,,,,5033.35,0
17132020,10:25:35,10:25:35,1074,10,,,,5392.7,0
17132020,10:26:03,10:26:03,1075,11,,,,5651.4,0
17132020,10:27:39,10:27:39,1076,12,,,,6451.14,0
17132020,10:28:16,10:28:16,1077,13,,,,6755.59,0
17132020,10:29:27,10:29:27,1078,14,,,,7306.98,0
17132020,10:30:20,10:30:20,1079,15,,,,7676.61,0
17132020,10:30:58,10:30:58,1080,16,,,,7966.84,0
17132020,10:31:37,10:31:37,1081,17,,,,8262.68,0
17132020,10:32:16,10:32:16,1082,18,,,,8579.69,0
17132020,10:33:00,10:33:00,1083,19,,,,8969.11,
17132020,10:34:05,10:34:05,1084,20,,,,9195.49,0
17132020,10:35:30,10:35:30,7243,21,,,,9521.75,0
17132020,10:36:30,10:36:30,1086,22,,,,9798.63,0
17132020,10:37:27,10:37:27,1087,23,,,,10011.94,0
17132020,10:38:12,10:38:12,1088,24,,,,10219.56,0
17132020,10:38:47,10:38:47,1089,25,,,,10411.78,0
17132020,10:39:35,10:39:35,1090,26,,,,10619.16,0
17132020,10:40:26,10:40:26,1091,27,,,,10843.61,0
17132020,10:42:11,10:42:11,1092,28,,,,11292.74,0
17132020,10:44:00,10:44:00,1093,29,,,,11835.9,
17132020,10:45:06,10:45:06,1094,30,,,,12141.34,0
17132020,10:47:00,10:47:00,9642,31,,,,12748.55,
17132020,10:47:51,10:47:51,1095,32,,,,13179.66,0
17132020,10:49:32,10:49:32,1096,33,,,,13658.9,0
17132020,10:50:26,10:50:26,1097,34,,,,14047.69,0
17132020,10:51:13,10:51:13,1098,35,,,,14350.1,0
17132020,10:51:52,10:51:52,1099,36,,,,14586.21,0
17132020,10:52:48,10:52:48,1100,37,,,,14982.19,0
17132020,10:53:56,10:53:56,1101,38,,,,15410.46,0
17132020,10:54:46,10:54:46,1102,39,,,,15739.83,0
17132020,10:55:48,10:55:48,1103,40,,,,16177.75,0
17132020,10:56:43,10:56:43,1104,41,,,,16501.06,0
17132020,10:57:14,10:57:14,9655,42,,,,16742.81,0
17132020,10:58:00,10:58:00,5485,43,,,,17028.69,
17132020,10:59:25,10:59:25,6309,44,,,,17287.99,0
17132020,11:05:33,11:05:33,2281,45,,,,18286.01,0
17132020,11:06:58,11:06:58,6561,46,,,,18512.9,0
17132020,11:11:00,11:11:00,3344,47,,1,,19262.76,
17132030,10:16:00,10:16:00,9953,1,,,1,0,
17132030,10:17:20,10:17:20,725,2,,,,944.11,0
17132030,10:18:09,10:18:09,102,3,,,,1562.98,0
17132030,10:18:55,10:18:55,103,4,,,,2129.92,0
17132030,10:19:34,10:19:34,104,5,,,,2620.18,0
17132030,10:21:00,10:21:00,9490,6,,,,3659.22,
17132030,10:22:04,10:22:04,8418,7,,,,4124.73,0
17132030,10:23:17,10:23:17,795,8,,,,4568.99,0
17132030,10:24:40,10:24:40,10750,9,,,,5033.35,0
17132030,10:25:35,10:25:35,1074,10,,,,5392.7,0
17132030,10:26:03,10:26:03,1075,11,,,,5651.4,0
17132030,10:27:39,10:27:39,1076,12,,,,6451.14,0
17132030,10:28:16,10:28:16,1077,13,,,,6755.59,0
17132030,10:29:27,10:29:27,1078,14,,,,7306.98,0
17132030,10:30:20,10:30:20,1079,15,,,,7676.61,0
17132030,10:30:58,10:30:58,1080,16,,,,7966.84,0
17132030,10:31:37,10:31:37,1081,17,,,,8262.68,0
17132030,10:32:16,10:32:16,1082,18,,,,8579.69,0
17132030,10:33:00,10:33:00,1083,19,,,,8969.11,
17132030,10:34:05,10:34:05,1084,20,,,,9195.49,0
17132030,10:35:30,10:35:30,7243,21,,,,9521.75,0
17132030,10:36:30,10:36:30,1086,22,,,,9798.63,0
17132030,10:37:27,10:37:27,1087,23,,,,10011.94,0
17132030,10:38:12,10:38:12,1088,24,,,,10219.56,0
17132030,10:38:47,10:38:47,1089,25,,,,10411.78,0
17132030,10:39:35,10:39:35,1090,26,,,,10619.16,0
17132030,10:40:26,10:40:26,1091,27,,,,10843.61,0
17132030,10:42:11,10:42:11,1092,28,,,,11292.74,0
17132030,10:44:00,10:44:00,1093,29,,,,11835.9,
17132030,10:45:06,10:45:06,1094,30,,,,12141.34,0
17132030,10:47:00,10:47:00,9642,31,,,,12748.55,
17132030,10:47:51,10:47:51,1095,32,,,,13179.66,0
17132030,10:49:32,10:49:32,1096,33,,,,13658.9,0
17132030,10:50:26,10:50:26,1097,34,,,,14047.69,0
17132030,10:51:13,10:51:13,1098,35,,,,14350.1,0
17132030,10:51:52,10:51:52,1099,36,,,,14586.21,0
17132030,10:52:48,10:52:48,1100,37,,,,14982.19,0
17132030,10:53:56,10:53:56,1101,38,,,,15410.46,0
17132030,10:54:46,10:54:46,1102,39,,,,15739.83,0
17132030,10:55:48,10:55:48,1103,40,,,,16177.75,0
17132030,10:56:43,10:56:43,1104,41,,,,16501.06,0
17132030,10:57:14,10:57:14,9655,42,,,,16742.81,0
17132030,10:58:00,10:58:00,5485,43,,,,17028.69,
17132030,10:59:25,10:59:25,6309,44,,,,17287.99,0
17132030,11:05:33,11:05:33,2281,45,,,,18286.01,0
17132030,11:06:58,11:06:58,6561,46,,,,18512.9,0
17132030,11:11:00,11:11:00,3344,47,,1,,19262.76,
17132040,10:16:00,10:16:00,9953,1,,,1,0,
17132040,10:17:20,10:17:20,725,2,,,,944.11,0
17132040,10:18:09,10:18:09,102,3,,,,1562.98,0
17132040,10:18:55,10:18:55,103,4,,,,2129.92,0
17132040,10:19:34,10:19:34,104,5,,,,2620.18,0
17132040,10:21:00,10:21:00,9490,6,,,,3659.22,
17132040,10:22:04,10:22:04,8418,7,,,,4124.73,0
17132040,10:23:17,10:23:17,795,8,,,,4568.99,0
17132040,10:24:40,10:24:40,10750,9,,,,5033.35,0
17132040,10:25:35,10:25:35,1074,10,,,,5392.7,0
17132040,10:26:03,10:26:03,1075,11,,,,5651.4,0
17132040,10:27:39,10:27:39,1076,12,,,,6451.14,0
17132040,10:28:16,10:28:16,1077,13,,,,6755.59,0
17132040,10:29:27,10:29:27,1078,14,,,,7306.98,0
17132040,10:30:20,10:30:20,1079,15,,,,7676.61,0
17132040,10:30:58,10:30:58,1080,16,,,,7966.84,0
17132040,10:31:37,10:31:37,1081,17,,,,8262.68,0
17132040,10:32:16,10:32:16,1082,18,,,,8579.69,0
17132040,10:33:00,10:33:00,1083,19,,,,8969.11,
17132040,10:34:05,10:34:05,1084,20,,,,9195.49,0
17132040,10:35:30,10:35:30,7243,21,,,,9521.75,0
17132040,10:36:30,10:36:30,1086,22,,,,9798.63,0
17132040,10:37:27,10:37:27,1087,23,,,,10011.94,0
17132040,10:38:12,10:38:12,1088,24,,,,10219.56,0
17132040,10:38:47,10:38:47,1089,25,,,,10411.78,0
17132040,10:39:35,10:39:35,1090,26,,,,10619.16,0
17132040,10:40:26,10:40:26,1091,27,,,,10843.61,0
17132040,10:42:11,10:42:11,1092,28,,,,11292.74,0
17132040,10:44:00,10:44:00,1093,29,,,,11835.9,
17132040,10:45:06,10:45:06,1094,30,,,,12141.34,0
17132040,10:47:00,10:47:00,9642,31,,,,12748.55,
17132040,10:47:51,10:47:51,1095,32,,,,13179.66,0
17132040,10:49:32,10:49:32,1096,33,,,,13658.9,0
17132040,10:50:26,10:50:26,1097,34,,,,14047.69,0
17132040,10:51:13,10:51:13,1098,35,,,,14350.1,0
17132040,10:51:52,10:51:52,1099,36,,,,14586.21,0
17132040,10:52:48,10:52:48,1100,37,,,,14982.19,0
17132040,10:53:56,10:53:56,1101,38,,,,15410.46,0
17132040,10:54:46,10:54:46,1102,39,,,,15739.83,0
17132040,10:55:48,10:55:48,1103,40,,,,16177.75,0
17132040,10:56:43,10:56:43,1104,41,,,,16501.06,0
17132040,10:57:14,10:57:14,9655,42,,,,16742.81,0
17132040,10:58:00,10:58:00,5485,43,,,,17028.69,
17132040,10:59:25,10:59:25,6309,44,,,,17287.99,0
17132040,11:05:33,11:05:33,2281,45,,,,18286.01,0
17132040,11:06:58,11:06:58,6561,46,,,,18512.9,0
17132040,11:11:00,11:11:00,3344,47,,1,,19262.76,
17132050,10:16:00,10:16:00,9953,1,,,1,0,
17132050,10:17:20,10:17:20,725,2,,,,944.11,0
17132050,10:18:09,10:18:09,102,3,,,,1562.98,0
17132050,10:18:55,10:18:55,103,4,,,,2129.92,0
17132050,10:19:34,10:19:34,104,5,,,,2620.18,0
17132050,10:21:00,10:21:00,9490,6,,,,3659.22,
17132050,10:22:04,10:22:04,8418,7,,,,4124.73,0
17132050,10:23:17,10:23:17,795,8,,,,4568.99,0
17132050,10:24:40,10:24:40,10750,9,,,,5033.35,0
17132050,10:25:35,10:25:35,1074,10,,,,5392.7,0
17132050,10:26:03,10:26:03,1075,11,,,,5651.4,0
17132050,10:27:39,10:27:39,1076,12,,,,6451.14,0
17132050,10:28:16,10:28:16,1077,13,,,,6755.59,0
17132050,10:29:27,10:29:27,1078,14,,,,7306.98,0
17132050,10:30:20,10:30:20,1079,15,,,,7676.61,0
17132050,10:30:58,10:30:58,1080,16,,,,7966.84,0
17132050,10:31:37,10:31:37,1081,17,,,,8262.68,0
17132050,10:32:16,10:32:16,1082,18,,,,8579.69,0
17132050,10:33:00,10:33:00,1083,19,,,,8969.11,
17132050,10:34:05,10:34:05,1084,20,,,,9195.49,0
17132050,10:35:30,10:35:30,7243,21,,,,9521.75,0
17132050,10:36:30,10:36:30,1086,22,,,,9798.63,0
17132050,10:37:27,10:37:27,1087,23,,,,10011.94,0
17132050,10:38:12,10:38:12,1088,24,,,,10219.56,0
17132050,10:38:47,10:38:47,1089,25,,,,10411.78,0
17132050,10:39:35,10:39:35,1090,26,,,,10619.16,0
17132050,10:40:26,10:40:26,1091,27,,,,10843.61,0
17132050,10:42:11,10:42:11,1092,28,,,,11292.74,0
17132050,10:44:00,10:44:00,1093,29,,,,11835.9,
17132050,10:45:06,10:45:06,1094,30,,,,12141.34,0
17132050,10:47:00,10:47:00,9642,31,,,,12748.55,
17132050,10:47:51,10:47:51,1095,32,,,,13179.66,0
17132050,10:49:32,10:49:32,1096,33,,,,13658.9,0
17132050,10:50:26,10:50:26,1097,34,,,,14047.69,0
17132050,10:51:13,10:51:13,1098,35,,,,14350.1,0
17132050,10:51:52,10:51:52,1099,36,,,,14586.21,0
17132050,10:52:48,10:52:48,1100,37,,,,14982.19,0
17132050,10:53:56,10:53:56,1101,38,,,,15410.46,0
17132050,10:54:46,10:54:46,1102,39,,,,15739.83,0
17132050,10:55:48,10:55:48,1103,40,,,,16177.75,0
17132050,10:56:43,10:56:43,1104,41,,,,16501.06,0
17132050,10:57:14,10:57:14,9655,42,,,,16742.81,0
17132050,10:58:00,10:58:00,5485,43,,,,17028.69,
17132050,10:59:25,10:59:25,6309,44,,,,17287.99,0
17132050,11:05:33,11:05:33,2281,45,,,,18286.01,0
17132050,11:06:58,11:06:58,6561,46,,,,18512.9,0
17132050,11:11:00,11:11:00,3344,47,,1,,19262.76,
17132060,10:16:00,10:16:00,9953,1,,,1,0,
17132060,10:17:20,10:17:20,725,2,,,,944.11,0
17132060,10:18:09,10:18:09,102,3,,,,1562.98,0
17132060,10:18:55,10:18:55,103,4,,,,2129.92,0
17132060,10:19:34,10:19:34,104,5,,,,2620.18,0
17132060,10:21:00,10:21:00,9490,6,,,,3659.22,
17132060,10:22:04,10:22:04,8418,7,,,,4124.73,0
17132060,10:23:17,10:23:17,795,8,,,,4568.99,0
17132060,10:24:40,10:24:40,10750,9,,,,5033.35,0
17132060,10:25:35,10:25:35,1074,10,,,,5392.7,0
17132060,10:26:03,10:26:03,1075,11,,,,5651.4,0
17132060,10:27:39,10:27:39,1076,12,,,,6451.14,0
17132060,10:28:16,10:28:16,1077,13,,,,6755.59,0
17132060,10:29:27,10:29:27,1078,14,,,,7306.98,0
17132060,10:30:20,10:30:20,1079,15,,,,7676.61,0
17132060,10:30:58,10:30:58,1080,16,,,,7966.84,0
17132060,10:31:37,10:31:37,1081,17,,,,8262.68,0
17132060,10:32:16,10:32:16,1082,18,,,,8579.69,0
17132060,10:33:00,10:33:00,1083,19,,,,8969.11,
17132060,10:34:05,10:34:05,1084,20,,,,9195.49,0
17132060,10:35:30,10:35:30,7243,21,,,,9521.75,0
17132060,10:36:30,10:36:30,1086,22,,,,9798.63,0
17132060,10:37:27,10:37:27,1087,23,,,,10011.94,0
17132060,10:38:12,10:38:12,1088,24,,,,10219.56,0
17132060,10:38:47,10:38:47,1089,25,,,,10411.78,0
17132060,10:39:35,10:39:35,1090,26,,,,10619.16,0
17132060,10:40:26,10:40:26,1091,27,,,,10843.61,0
17132060,10:42:11,10:42:11,1092,28,,,,11292.74,0
17132060,10:44:00,10:44:00,1093,29,,,,11835.9,
17132060,10:45:06,10:45:06,1094,30,,,,12141.34,0
17132060,10:47:00,10:47:00,9642,31,,,,12748.55,
17132060,10:47:51,10:47:51,1095,32,,,,13179.66,0
17132060,10:49:32,10:49:32,1096,33,,,,13658.9,0
17132060,10:50:26,10:50:26,1097,34,,,,14047.69,0
17132060,10:51:13,10:51:13,1098,35,,,,14350.1,0
17132060,10:51:52,10:51:52,1099,36,,,,14586.21,0
17132060,10:52:48,10:52:48,1100,37,,,,14982.19,0
17132060,10:53:56,10:53:56,1101,38,,,,15410.46,0
17132060,10:54:46,10:54:46,1102,39,,,,15739.83,0
17132060,10:55:48,10:55:48,1103,40,,,,16177.75,0
17132060,10:56:43,10:56:43,1104,41,,,,16501.06,0
17132060,10:57:14,10:57:14,9655,42,,,,16742.81,0
17132060,10:58:00,10:58:00,5485,43,,,,17028.69,
17132060,10:59:25,10:59:25,6309,44,,,,17287.99,0
17132060,11:05:33,11:05:33,2281,45,,,,18286.01,0
17132060,11:06:58,11:06:58,6561,46,,,,18512.9,0
17132060,11:11:00,11:11:00,3344,47,,1,,19262.76,
17132100,10:16:00,10:16:00,9953,1,,,1,0,
17132100,10:17:20,10:17:20,725,2,,,,944.11,0
17132100,10:18:09,10:18:09,102,3,,,,1562.98,0
17132100,10:18:55,10:18:55,103,4,,,,2129.92,0
17132100,10:19:34,10:19:34,104,5,,,,2620.18,0
17132100,10:21:00,10:21:00,9490,6,,,,3659.22,
17132100,10:22:04,10:22:04,8418,7,,,,4124.73,0
17132100,10:23:17,10:23:17,795,8,,,,4568.99,0
17132100,10:24:40,10:24:40,10750,9,,,,5033.35,0
17132100,10:25:35,10:25:35,1074,10,,,,5392.7,0
17132100,10:26:03,10:26:03,1075,11,,,,5651.4,0
17132100,10:27:39,10:27:39,1076,12,,,,6451.14,0
17132100,10:28:16,10:28:16,1077,13,,,,6755.59,0
17132100,10:29:27,10:29:27,1078,14,,,,7306.98,0
17132100,10:30:20,10:30:20,1079,15,,,,7676.61,0
17132100,10:30:58,10:30:58,1080,16,,,,7966.84,0
17132100,10:31:37,10:31:37,1081,17,,,,8262.68,0
17132100,10:32:16,10:32:16,1082,18,,,,8579.69,0
17132100,10:33:00,10:33:00,1083,19,,,,8969.11,
17132100,10:34:05,10:34:05,1084,20,,,,9195.49,0
17132100,10:35:30,10:35:30,7243,21,,,,9521.75,0
17132100,10:36:30,10:36:30,1086,22,,,,9798.63,0
17132100,10:37:27,10:37:27,1087,23,,,,10011.94,0
17132100,10:38:12,10:38:12,1088,24,,,,10219.56,0
17132100,10:38:47,10:38:47,1089,25,,,,10411.78,0
17132100,10:39:35,10:39:35,1090,26,,,,10619.16,0
17132100,10:40:26,10:40:26,1091,27,,,,10843.61,0
17132100,10:42:11,10:42:11,1092,28,,,,11292.74,0
17132100,10:44:00,10:44:00,1093,29,,,,11835.9,
17132100,10:45:06,10:45:06,1094,30,,,,12141.34,0
17132100,10:47:00,10:47:00,9642,31,,,,12748.55,
17132100,10:47:51,10:47:51,1095,32,,,,13179.66,0
17132100,10:49:32,10:49:32,1096,33,,,,13658.9,0
17132100,10:50:26,10:50:26,1097,34,,,,14047.69,0
17132100,10:51:13,10:51:13,1098,35,,,,14350.1,0
17132100,10:51:52,10:51:52,1099,36,,,,14586.21,0
17132100,10:52:48,10:52:48,1100,37,,,,14982.19,0
17132100,10:53:56,10:53:56,1101,38,,,,15410.46,0
17132100,10:54:46,10:54:46,1102,39,,,,15739.83,0
17132100,10:55:48,10:55:48,1103,40,,,,16177.75,0
17132100,10:56:43,10:56:43,1104,41,,,,16501.06,0
17132100,10:57:14,10:57:14,9655,42,,,,16742.81,0
17132100,10:58:00,10:58:00,5485,43,,,,17028.69,
17132100,10:59:25,10:59:25,6309,44,,,,17287.99,0
17132100,11:05:33,11:05:33,2281,45,,,,18286.01,0
17132100,11:06:58,11:06:58,6561,46,,,,18512.9,0
17132100,11:11:00,11:11:00,3344,47,,1,,19262.76,
17132110,10:16:00,10:16:00,9953,1,,,1,0,
17132110,10:17:20,10:17:20,725,2,,,,944.11,0
17132110,10:18:09,10:18:09,102,3,,,,1562.98,0
17132110,10:18:55,10:18:55,103,4,,,,2129.92,0
17132110,10:19:34,10:19:34,104,5,,,,2620.18,0
17132110,10:21:00,10:21:00,9490,6,,,,3659.22,
17132110,10:22:04,10:22:04,8418,7,,,,4124.73,0
17132110,10:23:17,10:23:17,795,8,,,,4568.99,0
17132110,10:24:40,10:24:40,10750,9,,,,5033.35,0
17132110,10:25:35,10:25:35,1074,10,,,,5392.7,0
17132110,10:26:03,10:26:03,1075,11,,,,5651.4,0
17132110,10:27:39,10:27:39,1076,12,,,,6451.14,0
17132110,10:28:16,10:28:16,1077,13,,,,6755.59,0
17132110,10:29:27,10:29:27,1078,14,,,,7306.98,0
17132110,10:30:20,10:30:20,1079,15,,,,7676.61,0
17132110,10:30:58,10:30:58,1080,16,,,,7966.84,0
17132110,10:31:37,10:31:37,1081,17,,,,8262.68,0
17132110,10:32:16,10:32:16,1082,18,,,,8579.69,0
17132110,10:33:00,10:33:00,1083,19,,,,8969.11,
17132110,10:34:05,10:34:05,1084,20,,,,9195.49,0
17132110,10:35:30,10:35:30,7243,21,,,,9521.75,0
17132110,10:36:30,10:36:30,1086,22,,,,9798.63,0
17132110,10:37:27,10:37:27,1087,23,,,,10011.94,0
17132110,10:38:12,10:38:12,1088,24,,,,10219.56,0
17132110,10:38:47,10:38:47,1089,25,,,,10411.78,0
17132110,10:39:35,10:39:35,1090,26,,,,10619.16,0
17132110,10:40:26,10:40:26,1091,27,,,,10843.61,0
17132110,10:42:11,10:42:11,1092,28,,,,11292.74,0
17132110,10:44:00,10:44:00,1093,29,,,,11835.9,
17132110,10:45:06,10:45:06,1094,30,,,,12141.34,0
17132110,10:47:00,10:47:00,9642,31,,,,12748.55,
17132110,10:47:51,10:47:51,1095,32,,,,13179.66,0
17132110,10:49:32,10:49:32,1096,33,,,,13658.9,0
17132110,10:50:26,10:50:26,1097,34,,,,14047.69,0
17132110,10:51:13,10:51:13,1098,35,,,,14350.1,0
17132110,10:51:52,10:51:52,1099,36,,,,14586.21,0
17132110,10:52:48,10:52:48,1100,37,,,,14982.19,0
17132110,10:53:56,10:53:56,1101,38,,,,15410.46,0
17132110,10:54:46,10:54:46,1102,39,,,,15739.83,0
17132110,10:55:48,10:55:48,1103,40,,,,16177.75,0
17132110,10:56:43,10:56:43,1104,41,,,,16501.06,0
17132110,10:57:14,10:57:14,9655,42,,,,16742.81,0
17132110,10:58:00,10:58:00,5485,43,,,,17028.69,
17132110,10:59:25,10:59:25,6309,44,,,,17287.99,0
17132110,11:05:33,11:05:33,2281,45,,,,18286.01,0
17132110,11:06:58,11:06:58,6561,46,,,,18512.9,0
17132110,11:11:00,11:11:00,3344,47,,1,,19262.76,
17475080,14:42:00,14:42:00,9953,1,,,1,0,
17475080,14:43:20,14:43:20,725,2,,,,944.11,0
17475080,14:44:09,14:44:09,102,3,,,,1562.98,0
17475080,14:44:55,14:44:55,103,4,,,,2129.92,0
17475080,14:45:34,14:45:34,104,5,,,,2620.18,0
17475080,14:47:00,14:47:00,9490,6,,,,3659.22,
17475080,14:47:59,14:47:59,8418,7,,,,4124.73,0
17475080,14:49:06,14:49:06,795,8,,,,4568.99,0
17475080,14:50:22,14:50:22,10750,9,,,,5033.35,0
17475080,14:51:12,14:51:12,1074,10,,,,5392.7,0
17475080,14:51:38,14:51:38,1075,11,,,,5651.4,0
17475080,14:53:06,14:53:06,1076,12,,,,6451.14,0
17475080,14:53:39,14:53:39,1077,13,,,,6755.59,0
17475080,14:54:45,14:54:45,1078,14,,,,7306.98,0
17475080,14:55:34,14:55:34,1079,15,,,,7676.61,0
17475080,14:56:08,14:56:08,1080,16,,,,7966.84,0
17475080,14:56:43,14:56:43,1081,17,,,,8262.68,0
17475080,14:57:20,14:57:20,1082,18,,,,8579.69,0
17475080,14:58:00,14:58:00,1083,19,,,,8969.11,
17475080,14:58:59,14:58:59,1084,20,,,,9195.49,0
17475080,15:00:15,15:00:15,7243,21,,,,9521.75,0
17475080,15:01:09,15:01:09,1086,22,,,,9798.63,0
17475080,15:02:01,15:02:01,1087,23,,,,10011.94,0
17475080,15:02:42,15:02:42,1088,24,,,,10219.56,0
17475080,15:03:13,15:03:13,1089,25,,,,10411.78,0
17475080,15:03:56,15:03:56,1090,26,,,,10619.16,0
17475080,15:04:42,15:04:42,1091,27,,,,10843.61,0
17475080,15:06:17,15:06:17,1092,28,,,,11292.74,0
17475080,15:08:05,15:08:05,1093,29,,,,11835.89,0
17475080,15:11:00,15:11:00,9642,30,,,,12707.59,
17475080,15:11:37,15:11:37,1095,31,,,,13138.7,0
17475080,15:12:49,15:12:49,1096,32,,,,13617.94,0
17475080,15:13:35,15:13:35,1097,33,,,,14023.51,0
17475080,15:14:09,15:14:09,1098,34,,,,14325.92,0
17475080,15:14:37,15:14:37,1099,35,,,,14562.03,0
17475080,15:15:17,15:15:17,1100,36,,,,14958.01,0
17475080,15:16:06,15:16:06,1101,37,,,,15386.28,0
17475080,15:16:42,15:16:42,1102,38,,,,15715.65,0
17475080,15:17:26,15:17:26,1103,39,,,,16153.57,0
17475080,15:18:06,15:18:06,1104,40,,,,16476.88,0
17475080,15:18:27,15:18:27,9655,41,,,,16718.97,0
17475080,15:19:00,15:19:00,5485,42,,,,17004.85,
17475080,15:19:50,15:19:50,6309,43,,,,17264.15,0
17475080,15:23:31,15:23:31,2281,44,,,,18262.17,0
17475080,15:24:21,15:24:21,6561,45,,,,18489.06,0
17475080,15:27:00,15:27:00,3344,46,,1,,19248.2,
17475090,14:42:00,14:42:00,9953,1,,,1,0,
17475090,14:43:20,14:43:20,725,2,,,,944.11,0
17475090,14:44:09,14:44:09,102,3,,,,1562.98,0
17475090,14:44:55,14:44:55,103,4,,,,2129.92,0
17475090,14:45:34,14:45:34,104,5,,,,2620.18,0
17475090,14:47:00,14:47:00,9490,6,,,,3659.22,
17475090,14:47:59,14:47:59,8418,7,,,,4124.73,0
17475090,14:49:06,14:49:06,795,8,,,,4568.99,0
17475090,14:50:22,14:50:22,10750,9,,,,5033.35,0
17475090,14:51:12,14:51:12,1074,10,,,,5392.7,0
17475090,14:51:38,14:51:38,1075,11,,,,5651.4,0
17475090,14:53:06,14:53:06,1076,12,,,,6451.14,0
17475090,14:53:39,14:53:39,1077,13,,,,6755.59,0
17475090,14:54:45,14:54:45,1078,14,,,,7306.98,0
17475090,14:55:34,14:55:34,1079,15,,,,7676.61,0
17475090,14:56:08,14:56:08,1080,16,,,,7966.84,0
17475090,14:56:43,14:56:43,1081,17,,,,8262.68,0
17475090,14:57:20,14:57:20,1082,18,,,,8579.69,0
17475090,14:58:00,14:58:00,1083,19,,,,8969.11,
17475090,14:58:59,14:58:59,1084,20,,,,9195.49,0
17475090,15:00:15,15:00:15,7243,21,,,,9521.75,0
17475090,15:01:09,15:01:09,1086,22,,,,9798.63,0
17475090,15:02:01,15:02:01,1087,23,,,,10011.94,0
17475090,15:02:42,15:02:42,1088,24,,,,10219.56,0
17475090,15:03:13,15:03:13,1089,25,,,,10411.78,0
17475090,15:03:56,15:03:56,1090,26,,,,10619.16,0
17475090,15:04:42,15:04:42,1091,27,,,,10843.61,0
17475090,15:06:17,15:06:17,1092,28,,,,11292.74,0
17475090,15:08:05,15:08:05,1093,29,,,,11835.89,0
17475090,15:11:00,15:11:00,9642,30,,,,12707.59,
17475090,15:11:37,15:11:37,1095,31,,,,13138.7,0
17475090,15:12:49,15:12:49,1096,32,,,,13617.94,0
17475090,15:13:35,15:13:35,1097,33,,,,14023.51,0
17475090,15:14:09,15:14:09,1098,34,,,,14325.92,0
17475090,15:14:37,15:14:37,1099,35,,,,14562.03,0
17475090,15:15:17,15:15:17,1100,36,,,,14958.01,0
17475090,15:16:06,15:16:06,1101,37,,,,15386.28,0
17475090,15:16:42,15:16:42,1102,38,,,,15715.65,0
17475090,15:17:26,15:17:26,1103,39,,,,16153.57,0
17475090,15:18:06,15:18:06,1104,40,,,,16476.88,0
17475090,15:18:27,15:18:27,9655,41,,,,16718.97,0
17475090,15:19:00,15:19:00,5485,42,,,,17004.85,
17475090,15:19:50,15:19:50,6309,43,,,,17264.15,0
17475090,15:23:31,15:23:31,2281,44,,,,18262.17,0
17475090,15:24:21,15:24:21,6561,45,,,,18489.06,0
17475090,15:27:00,15:27:00,3344,46,,1,,19248.2,
17814010,11:42:00,11:42:00,9953,1,,,1,0,
17814010,11:43:20,11:43:20,725,2,,,,944.11,0
17814010,11:44:09,11:44:09,102,3,,,,1562.98,0
17814010,11:44:55,11:44:55,103,4,,,,2129.92,0
17814010,11:45:34,11:45:34,104,5,,,,2620.18,0
17814010,11:47:00,11:47:00,9490,6,,,,3659.22,
17814010,11:47:59,11:47:59,8418,7,,,,4124.73,0
17814010,11:49:06,11:49:06,795,8,,,,4568.99,0
17814010,11:50:22,11:50:22,10750,9,,,,5033.35,0
17814010,11:51:12,11:51:12,1074,10,,,,5392.7,0
17814010,11:51:38,11:51:38,1075,11,,,,5651.4,0
17814010,11:53:06,11:53:06,1076,12,,,,6451.14,0
17814010,11:53:39,11:53:39,1077,13,,,,6755.59,0
17814010,11:54:45,11:54:45,1078,14,,,,7306.98,0
17814010,11:55:34,11:55:34,1079,15,,,,7676.61,0
17814010,11:56:08,11:56:08,1080,16,,,,7966.84,0
17814010,11:56:43,11:56:43,1081,17,,,,8262.68,0
17814010,11:57:20,11:57:20,1082,18,,,,8579.69,0
17814010,11:58:00,11:58:00,1083,19,,,,8969.11,
17814010,11:58:59,11:58:59,1084,20,,,,9195.49,0
17814010,12:00:15,12:00:15,7243,21,,,,9521.75,0
17814010,12:01:09,12:01:09,1086,22,,,,9798.63,0
17814010,12:02:01,12:02:01,1087,23,,,,10011.94,0
17814010,12:02:42,12:02:42,1088,24,,,,10219.56,0
17814010,12:03:13,12:03:13,1089,25,,,,10411.78,0
17814010,12:03:56,12:03:56,1090,26,,,,10619.16,0
17814010,12:04:42,12:04:42,1091,27,,,,10843.61,0
17814010,12:06:17,12:06:17,1092,28,,,,11292.74,0
17814010,12:08:05,12:08:05,1093,29,,,,11835.89,0
17814010,12:11:00,12:11:00,9642,30,,,,12707.59,
17814010,12:11:37,12:11:37,1095,31,,,,13138.7,0
17814010,12:12:49,12:12:49,1096,32,,,,13617.94,0
17814010,12:13:35,12:13:35,1097,33,,,,14023.51,0
17814010,12:14:09,12:14:09,1098,34,,,,14325.92,0
17814010,12:14:37,12:14:37,1099,35,,,,14562.03,0
17814010,12:15:17,12:15:17,1100,36,,,,14958.01,0
17814010,12:16:06,12:16:06,1101,37,,,,15386.28,0
17814010,12:16:42,12:16:42,1102,38,,,,15715.65,0
17814010,12:17:26,12:17:26,1103,39,,,,16153.57,0
17814010,12:18:06,12:18:06,1104,40,,,,16476.88,0
17814010,12:18:27,12:18:27,9655,41,,,,16718.97,0
17814010,12:19:00,12:19:00,5485,42,,,,17004.85,
17814010,12:19:50,12:19:50,6309,43,,,,17264.15,0
17814010,12:23:31,12:23:31,2281,44,,,,18262.17,0
17814010,12:24:21,12:24:21,6561,45,,,,18489.06,0
17814010,12:27:00,12:27:00,3344,46,,1,,19248.2,
17814120,11:42:00,11:42:00,9953,1,,,1,0,
17814120,11:43:20,11:43:20,725,2,,,,944.11,0
17814120,11:44:09,11:44:09,102,3,,,,1562.98,0
17814120,11:44:55,11:44:55,103,4,,,,2129.92,0
17814120,11:45:34,11:45:34,104,5,,,,2620.18,0
17814120,11:47:00,11:47:00,9490,6,,,,3659.22,
17814120,11:47:59,11:47:59,8418,7,,,,4124.73,0
17814120,11:49:06,11:49:06,795,8,,,,4568.99,0
17814120,11:50:22,11:50:22,10750,9,,,,5033.35,0
17814120,11:51:12,11:51:12,1074,10,,,,5392.7,0
17814120,11:51:38,11:51:38,1075,11,,,,5651.4,0
17814120,11:53:06,11:53:06,1076,12,,,,6451.14,0
17814120,11:53:39,11:53:39,1077,13,,,,6755.59,0
17814120,11:54:45,11:54:45,1078,14,,,,7306.98,0
17814120,11:55:34,11:55:34,1079,15,,,,7676.61,0
17814120,11:56:08,11:56:08,1080,16,,,,7966.84,0
17814120,11:56:43,11:56:43,1081,17,,,,8262.68,0
17814120,11:57:20,11:57:20,1082,18,,,,8579.69,0
17814120,11:58:00,11:58:00,1083,19,,,,8969.11,
17814120,11:58:59,11:58:59,1084,20,,,,9195.49,0
17814120,12:00:15,12:00:15,7243,21,,,,9521.75,0
17814120,12:01:09,12:01:09,1086,22,,,,9798.63,0
17814120,12:02:01,12:02:01,1087,23,,,,10011.94,0
17814120,12:02:42,12:02:42,1088,24,,,,10219.56,0
17814120,12:03:13,12:03:13,1089,25,,,,10411.78,0
17814120,12:03:56,12:03:56,1090,26,,,,10619.16,0
17814120,12:04:42,12:04:42,1091,27,,,,10843.61,0
17814120,12:06:17,12:06:17,1092,28,,,,11292.74,0
17814120,12:08:05,12:08:05,1093,29,,,,11835.89,0
17814120,12:11:00,12:11:00,9642,30,,,,12707.59,
17814120,12:11:37,12:11:37,1095,31,,,,13138.7,0
17814120,12:12:49,12:12:49,1096,32,,,,13617.94,0
17814120,12:13:35,12:13:35,1097,33,,,,14023.51,0
17814120,12:14:09,12:14:09,1098,34,,,,14325.92,0
17814120,12:14:37,12:14:37,1099,35,,,,14562.03,0
17814120,12:15:17,12:15:17,1100,36,,,,14958.01,0
17814120,12:16:06,12:16:06,1101,37,,,,15386.28,0
17814120,12:16:42,12:16:42,1102,38,,,,15715.65,0
17814120,12:17:26,12:17:26,1103,39,,,,16153.57,0
17814120,12:18:06,12:18:06,1104,40,,,,16476.88,0
17814120,12:18:27,12:18:27,9655,41,,,,16718.97,0
17814120,12:19:00,12:19:00,5485,42,,,,17004.85,
17814120,12:19:50,12:19:50,6309,43,,,,17264.15,0
17814120,12:23:31,12:23:31,2281,44,,,,18262.17,0
17814120,12:24:21,12:24:21,6561,45,,,,18489.06,0
17814120,12:27:00,12:27:00,3344,46,,1,,19248.2,
17988080,10:10:00,10:10:00,9953,1,,,1,0,
17988080,10:11:20,10:11:20,725,2,,,,944.11,0
17988080,10:12:09,10:12:09,102,3,,,,1562.98,0
17988080,10:12:55,10:12:55,103,4,,,,2129.92,0
17988080,10:13:34,10:13:34,104,5,,,,2620.18,0
17988080,10:15:00,10:15:00,9490,6,,,,3659.22,
17988080,10:15:59,10:15:59,8418,7,,,,4124.73,0
17988080,10:17:06,10:17:06,795,8,,,,4568.99,0
17988080,10:18:22,10:18:22,10750,9,,,,5033.35,0
17988080,10:19:12,10:19:12,1074,10,,,,5392.7,0
17988080,10:19:38,10:19:38,1075,11,,,,5651.4,0
17988080,10:21:06,10:21:06,1076,12,,,,6451.14,0
17988080,10:21:39,10:21:39,1077,13,,,,6755.59,0
17988080,10:22:45,10:22:45,1078,14,,,,7306.98,0
17988080,10:23:34,10:23:34,1079,15,,,,7676.61,0
17988080,10:24:08,10:24:08,1080,16,,,,7966.84,0
17988080,10:24:43,10:24:43,1081,17,,,,8262.68,0
17988080,10:25:20,10:25:20,1082,18,,,,8579.69,0
17988080,10:26:00,10:26:00,1083,19,,,,8969.11,
17988080,10:26:59,10:26:59,1084,20,,,,9195.49,0
17988080,10:28:15,10:28:15,7243,21,,,,9521.75,0
17988080,10:29:09,10:29:09,1086,22,,,,9798.63,0
17988080,10:30:01,10:30:01,1087,23,,,,10011.94,0
17988080,10:30:42,10:30:42,1088,24,,,,10219.56,0
17988080,10:31:13,10:31:13,1089,25,,,,10411.78,0
17988080,10:31:56,10:31:56,1090,26,,,,10619.16,0
17988080,10:32:42,10:32:42,1091,27,,,,10843.61,0
17988080,10:34:17,10:34:17,1092,28,,,,11292.74,0
17988080,10:36:05,10:36:05,1093,29,,,,11835.89,0
17988080,10:39:00,10:39:00,9642,30,,,,12707.59,
17988080,10:39:37,10:39:37,1095,31,,,,13138.7,0
17988080,10:40:49,10:40:49,1096,32,,,,13617.94,0
17988080,10:41:35,10:41:35,1097,33,,,,14023.51,0
17988080,10:42:09,10:42:09,1098,34,,,,14325.92,0
17988080,10:42:37,10:42:37,1099,35,,,,14562.03,0
17988080,10:43:17,10:43:17,1100,36,,,,14958.01,0
17988080,10:44:06,10:44:06,1101,37,,,,15386.28,0
17988080,10:44:42,10:44:42,1102,38,,,,15715.65,0
17988080,10:45:26,10:45:26,1103,39,,,,16153.57,0
17988080,10:46:06,10:46:06,1104,40,,,,16476.88,0
17988080,10:46:27,10:46:27,9655,41,,,,16718.97,0
17988080,10:47:00,10:47:00,5485,42,,,,17004.85,
17988080,10:47:50,10:47:50,6309,43,,,,17264.15,0
17988080,10:51:31,10:51:31,2281,44,,,,18262.17,0
17988080,10:52:21,10:52:21,6561,45,,,,18489.06,0
17988080,10:55:00,10:55:00,3344,46,,1,,19248.2,
17988090,10:10:00,10:10:00,9953,1,,,1,0,
17988090,10:11:20,10:11:20,725,2,,,,944.11,0
17988090,10:12:09,10:12:09,102,3,,,,1562.98,0
17988090,10:12:55,10:12:55,103,4,,,,2129.92,0
17988090,10:13:34,10:13:34,104,5,,,,2620.18,0
17988090,10:15:00,10:15:00,9490,6,,,,3659.22,
17988090,10:15:59,10:15:59,8418,7,,,,4124.73,0
17988090,10:17:06,10:17:06,795,8,,,,4568.99,0
17988090,10:18:22,10:18:22,10750,9,,,,5033.35,0
17988090,10:19:12,10:19:12,1074,10,,,,5392.7,0
17988090,10:19:38,10:19:38,1075,11,,,,5651.4,0
17988090,10:21:06,10:21:06,1076,12,,,,6451.14,0
17988090,10:21:39,10:21:39,1077,13,,,,6755.59,0
17988090,10:22:45,10:22:45,1078,14,,,,7306.98,0
17988090,10:23:34,10:23:34,1079,15,,,,7676.61,0
17988090,10:24:08,10:24:08,1080,16,,,,7966.84,0
17988090,10:24:43,10:24:43,1081,17,,,,8262.68,0
17988090,10:25:20,10:25:20,1082,18,,,,8579.69,0
17988090,10:26:00,10:26:00,1083,19,,,,8969.11,
17988090,10:26:59,10:26:59,1084,20,,,,9195.49,0
17988090,10:28:15,10:28:15,7243,21,,,,9521.75,0
17988090,10:29:09,10:29:09,1086,22,,,,9798.63,0
17988090,10:30:01,10:30:01,1087,23,,,,10011.94,0
17988090,10:30:42,10:30:42,1088,24,,,,10219.56,0
17988090,10:31:13,10:31:13,1089,25,,,,10411.78,0
17988090,10:31:56,10:31:56,1090,26,,,,10619.16,0
17988090,10:32:42,10:32:42,1091,27,,,,10843.61,0
17988090,10:34:17,10:34:17,1092,28,,,,11292.74,0
17988090,10:36:05,10:36:05,1093,29,,,,11835.89,0
17988090,10:39:00,10:39:00,9642,30,,,,12707.59,
17988090,10:39:37,10:39:37,1095,31,,,,13138.7,0
17988090,10:40:49,10:40:49,1096,32,,,,13617.94,0
17988090,10:41:35,10:41:35,1097,33,,,,14023.51,0
17988090,10:42:09,10:42:09,1098,34,,,,14325.92,0
17988090,10:42:37,10:42:37,1099,35,,,,14562.03,0
17988090,10:43:17,10:43:17,1100,36,,,,14958.01,0
17988090,10:44:06,10:44:06,1101,37,,,,15386.28,0
17988090,10:44:42,10:44:42,1102,38,,,,15715.65,0
17988090,10:45:26,10:45:26,1103,39,,,,16153.57,0
17988090,10:46:06,10:46:06,1104,40,,,,16476.88,0
17988090,10:46:27,10:46:27,9655,41,,,,16718.97,0
17988090,10:47:00,10:47:00,5485,42,,,,17004.85,
17988090,10:47:50,10:47:50,6309,43,,,,17264.15,0
17988090,10:51:31,10:51:31,2281,44,,,,18262.17,0
17988090,10:52:21,10:52:21,6561,45,,,,18489.06,0
17988090,10:55:00,10:55:00,3344,46,,1,,19248.2,
18005020,07:10:00,07:10:00,9953,1,,,1,0,
18005020,07:11:20,07:11:20,725,2,,,,944.11,0
18005020,07:12:09,07:12:09,102,3,,,,1562.98,0
18005020,07:12:55,07:12:55,103,4,,,,2129.92,0
18005020,07:13:34,07:13:34,104,5,,,,2620.18,0
18005020,07:15:00,07:15:00,9490,6,,,,3659.22,
18005020,07:16:04,07:16:04,8418,7,,,,4124.73,0
18005020,07:17:17,07:17:17,795,8,,,,4568.99,0
18005020,07:18:40,07:18:40,10750,9,,,,5033.35,0
18005020,07:19:35,07:19:35,1074,10,,,,5392.7,0
18005020,07:20:03,07:20:03,1075,11,,,,5651.4,0
18005020,07:21:39,07:21:39,1076,12,,,,6451.14,0
18005020,07:22:16,07:22:16,1077,13,,,,6755.59,0
18005020,07:23:27,07:23:27,1078,14,,,,7306.98,0
18005020,07:24:20,07:24:20,1079,15,,,,7676.61,0
18005020,07:24:58,07:24:58,1080,16,,,,7966.84,0
18005020,07:25:37,07:25:37,1081,17,,,,8262.68,0
18005020,07:26:16,07:26:16,1082,18,,,,8579.69,0
18005020,07:27:00,07:27:00,1083,19,,,,8969.11,
18005020,07:28:05,07:28:05,1084,20,,,,9195.49,0
18005020,07:29:30,07:29:30,7243,21,,,,9521.75,0
18005020,07:30:30,07:30:30,1086,22,,,,9798.63,0
18005020,07:31:27,07:31:27,1087,23,,,,10011.94,0
18005020,07:32:12,07:32:12,1088,24,,,,10219.56,0
18005020,07:32:47,07:32:47,1089,25,,,,10411.78,0
18005020,07:33:35,07:33:35,1090,26,,,,10619.16,0
18005020,07:34:26,07:34:26,1091,27,,,,10843.61,0
18005020,07:36:11,07:36:11,1092,28,,,,11292.74,0
18005020,07:38:00,07:38:00,1093,29,,,,11835.9,
18005020,07:39:29,07:39:29,1094,30,,,,12141.34,0
18005020,07:42:00,07:42:00,9642,31,,,,12748.55,
18005020,07:42:51,07:42:51,1095,32,,,,13179.66,0
18005020,07:44:32,07:44:32,1096,33,,,,13658.9,0
18005020,07:45:26,07:45:26,1097,34,,,,14047.69,0
18005020,07:46:13,07:46:13,1098,35,,,,14350.1,0
18005020,07:46:52,07:46:52,1099,36,,,,14586.21,0
18005020,07:47:48,07:47:48,1100,37,,,,14982.19,0
18005020,07:48:56,07:48:56,1101,38,,,,15410.46,0
18005020,07:49:46,07:49:46,1102,39,,,,15739.83,0
18005020,07:50:48,07:50:48,1103,40,,,,16177.75,0
18005020,07:51:43,07:51:43,1104,41,,,,16501.06,0
18005020,07:52:14,07:52:14,9655,42,,,,16742.81,0
18005020,07:53:00,07:53:00,5485,43,,,,17028.69,
18005020,07:54:31,07:54:31,6309,44,,,,17287.99,0
18005020,08:01:08,08:01:08,2281,45,,,,18286.01,0
18005020,08:02:40,08:02:40,6561,46,,,,18512.9,0
18005020,08:07:00,08:07:00,3344,47,,1,,19262.76,
18005030,07:10:00,07:10:00,9953,1,,,1,0,
18005030,07:11:20,07:11:20,725,2,,,,944.11,0
18005030,07:12:09,07:12:09,102,3,,,,1562.98,0
18005030,07:12:55,07:12:55,103,4,,,,2129.92,0
18005030,07:13:34,07:13:34,104,5,,,,2620.18,0
18005030,07:15:00,07:15:00,9490,6,,,,3659.22,
18005030,07:16:04,07:16:04,8418,7,,,,4124.73,0
18005030,07:17:17,07:17:17,795,8,,,,4568.99,0
18005030,07:18:40,07:18:40,10750,9,,,,5033.35,0
18005030,07:19:35,07:19:35,1074,10,,,,5392.7,0
18005030,07:20:03,07:20:03,1075,11,,,,5651.4,0
18005030,07:21:39,07:21:39,1076,12,,,,6451.14,0
18005030,07:22:16,07:22:16,1077,13,,,,6755.59,0
18005030,07:23:27,07:23:27,1078,14,,,,7306.98,0
18005030,07:24:20,07:24:20,1079,15,,,,7676.61,0
18005030,07:24:58,07:24:58,1080,16,,,,7966.84,0
18005030,07:25:37,07:25:37,1081,17,,,,8262.68,0
18005030,07:26:16,07:26:16,1082,18,,,,8579.69,0
18005030,07:27:00,07:27:00,1083,19,,,,8969.11,
18005030,07:28:05,07:28:05,1084,20,,,,9195.49,0
18005030,07:29:30,07:29:30,7243,21,,,,9521.75,0
18005030,07:30:30,07:30:30,1086,22,,,,9798.63,0
18005030,07:31:27,07:31:27,1087,23,,,,10011.94,0
18005030,07:32:12,07:32:12,1088,24,,,,10219.56,0
18005030,07:32:47,07:32:47,1089,25,,,,10411.78,0
18005030,07:33:35,07:33:35,1090,26,,,,10619.16,0
18005030,07:34:26,07:34:26,1091,27,,,,10843.61,0
18005030,07:36:11,07:36:11,1092,28,,,,11292.74,0
18005030,07:38:00,07:38:00,1093,29,,,,11835.9,
18005030,07:39:29,07:39:29,1094,30,,,,12141.34,0
18005030,07:42:00,07:42:00,9642,31,,,,12748.55,
18005030,07:42:51,07:42:51,1095,32,,,,13179.66,0
18005030,07:44:32,07:44:32,1096,33,,,,13658.9,0
18005030,07:45:26,07:45:26,1097,34,,,,14047.69,0
18005030,07:46:13,07:46:13,1098,35,,,,14350.1,0
18005030,07:46:52,07:46:52,1099,36,,,,14586.21,0
18005030,07:47:48,07:47:48,1100,37,,,,14982.19,0
18005030,07:48:56,07:48:56,1101,38,,,,15410.46,0
18005030,07:49:46,07:49:46,1102,39,,,,15739.83,0
18005030,07:50:48,07:50:48,1103,40,,,,16177.75,0
18005030,07:51:43,07:51:43,1104,41,,,,16501.06,0
18005030,07:52:14,07:52:14,9655,42,,,,16742.81,0
18005030,07:53:00,07:53:00,5485,43,,,,17028.69,
18005030,07:54:31,07:54:31,6309,44,,,,17287.99,0
18005030,08:01:08,08:01:08,2281,45,,,,18286.01,0
18005030,08:02:40,08:02:40,6561,46,,,,18512.9,0
18005030,08:07:00,08:07:00,3344,47,,1,,19262.76,
18005040,07:10:00,07:10:00,9953,1,,,1,0,
18005040,07:11:20,07:11:20,725,2,,,,944.11,0
18005040,07:12:09,07:12:09,102,3,,,,1562.98,0
18005040,07:12:55,07:12:55,103,4,,,,2129.92,0
18005040,07:13:34,07:13:34,104,5,,,,2620.18,0
18005040,07:15:00,07:15:00,9490,6,,,,3659.22,
18005040,07:16:04,07:16:04,8418,7,,,,4124.73,0
18005040,07:17:17,07:17:17,795,8,,,,4568.99,0
18005040,07:18:40,07:18:40,10750,9,,,,5033.35,0
18005040,07:19:35,07:19:35,1074,10,,,,5392.7,0
18005040,07:20:03,07:20:03,1075,11,,,,5651.4,0
18005040,07:21:39,07:21:39,1076,12,,,,6451.14,0
18005040,07:22:16,07:22:16,1077,13,,,,6755.59,0
18005040,07:23:27,07:23:27,1078,14,,,,7306.98,0
18005040,07:24:20,07:24:20,1079,15,,,,7676.61,0
18005040,07:24:58,07:24:58,1080,16,,,,7966.84,0
18005040,07:25:37,07:25:37,1081,17,,,,8262.68,0
18005040,07:26:16,07:26:16,1082,18,,,,8579.69,0
18005040,07:27:00,07:27:00,1083,19,,,,8969.11,
18005040,07:28:05,07:28:05,1084,20,,,,9195.49,0
18005040,07:29:30,07:29:30,7243,21,,,,9521.75,0
18005040,07:30:30,07:30:30,1086,22,,,,9798.63,0
18005040,07:31:27,07:31:27,1087,23,,,,10011.94,0
18005040,07:32:12,07:32:12,1088,24,,,,10219.56,0
18005040,07:32:47,07:32:47,1089,25,,,,10411.78,0
18005040,07:33:35,07:33:35,1090,26,,,,10619.16,0
18005040,07:34:26,07:34:26,1091,27,,,,10843.61,0
18005040,07:36:11,07:36:11,1092,28,,,,11292.74,0
18005040,07:38:00,07:38:00,1093,29,,,,11835.9,
18005040,07:39:29,07:39:29,1094,30,,,,12141.34,0
18005040,07:42:00,07:42:00,9642,31,,,,12748.55,
18005040,07:42:51,07:42:51,1095,32,,,,13179.66,0
18005040,07:44:32,07:44:32,1096,33,,,,13658.9,0
18005040,07:45:26,07:45:26,1097,34,,,,14047.69,0
18005040,07:46:13,07:46:13,1098,35,,,,14350.1,0
18005040,07:46:52,07:46:52,1099,36,,,,14586.21,0
18005040,07:47:48,07:47:48,1100,37,,,,14982.19,0
18005040,07:48:56,07:48:56,1101,38,,,,15410.46,0
18005040,07:49:46,07:49:46,1102,39,,,,15739.83,0
18005040,07:50:48,07:50:48,1103,40,,,,16177.75,0
18005040,07:51:43,07:51:43,1104,41,,,,16501.06,0
18005040,07:52:14,07:52:14,9655,42,,,,16742.81,0
18005040,07:53:00,07:53:00,5485,43,,,,17028.69,
18005040,07:54:31,07:54:31,6309,44,,,,17287.99,0
18005040,08:01:08,08:01:08,2281,45,,,,18286.01,0
18005040,08:02:40,08:02:40,6561,46,,,,18512.9,0
18005040,08:07:00,08:07:00,3344,47,,1,,19262.76,
18005050,07:10:00,07:10:00,9953,1,,,1,0,
18005050,07:11:20,07:11:20,725,2,,,,944.11,0
18005050,07:12:09,07:12:09,102,3,,,,1562.98,0
18005050,07:12:55,07:12:55,103,4,,,,2129.92,0
18005050,07:13:34,07:13:34,104,5,,,,2620.18,0
18005050,07:15:00,07:15:00,9490,6,,,,3659.22,
18005050,07:16:04,07:16:04,8418,7,,,,4124.73,0
18005050,07:17:17,07:17:17,795,8,,,,4568.99,0
18005050,07:18:40,07:18:40,10750,9,,,,5033.35,0
18005050,07:19:35,07:19:35,1074,10,,,,5392.7,0
18005050,07:20:03,07:20:03,1075,11,,,,5651.4,0
18005050,07:21:39,07:21:39,1076,12,,,,6451.14,0
18005050,07:22:16,07:22:16,1077,13,,,,6755.59,0
18005050,07:23:27,07:23:27,1078,14,,,,7306.98,0
18005050,07:24:20,07:24:20,1079,15,,,,7676.61,0
18005050,07:24:58,07:24:58,1080,16,,,,7966.84,0
18005050,07:25:37,07:25:37,1081,17,,,,8262.68,0
18005050,07:26:16,07:26:16,1082,18,,,,8579.69,0
18005050,07:27:00,07:27:00,1083,19,,,,8969.11,
18005050,07:28:05,07:28:05,1084,20,,,,9195.49,0
18005050,07:29:30,07:29:30,7243,21,,,,9521.75,0
18005050,07:30:30,07:30:30,1086,22,,,,9798.63,0
18005050,07:31:27,07:31:27,1087,23,,,,10011.94,0
18005050,07:32:12,07:32:12,1088,24,,,,10219.56,0
18005050,07:32:47,07:32:47,1089,25,,,,10411.78,0
18005050,07:33:35,07:33:35,1090,26,,,,10619.16,0
18005050,07:34:26,07:34:26,1091,27,,,,10843.61,0
18005050,07:36:11,07:36:11,1092,28,,,,11292.74,0
18005050,07:38:00,07:38:00,1093,29,,,,11835.9,
18005050,07:39:29,07:39:29,1094,30,,,,12141.34,0
18005050,07:42:00,07:42:00,9642,31,,,,12748.55,
18005050,07:42:51,07:42:51,1095,32,,,,13179.66,0
18005050,07:44:32,07:44:32,1096,33,,,,13658.9,0
18005050,07:45:26,07:45:26,1097,34,,,,14047.69,0
18005050,07:46:13,07:46:13,1098,35,,,,14350.1,0
18005050,07:46:52,07:46:52,1099,36,,,,14586.21,0
18005050,07:47:48,07:47:48,1100,37,,,,14982.19,0
18005050,07:48:56,07:48:56,1101,38,,,,15410.46,0
18005050,07:49:46,07:49:46,1102,39,,,,15739.83,0
18005050,07:50:48,07:50:48,1103,40,,,,16177.75,0
18005050,07:51:43,07:51:43,1104,41,,,,16501.06,0
18005050,07:52:14,07:52:14,9655,42,,,,16742.81,0
18005050,07:53:00,07:53:00,5485,43,,,,17028.69,
18005050,07:54:31,07:54:31,6309,44,,,,17287.99,0
18005050,08:01:08,08:01:08,2281,45,,,,18286.01,0
18005050,08:02:40,08:02:40,6561,46,,,,18512.9,0
18005050,08:07:00,08:07:00,3344,47,,1,,19262.76,
18005060,07:10:00,07:10:00,9953,1,,,1,0,
18005060,07:11:20,07:11:20,725,2,,,,944.11,0
18005060,07:12:09,07:12:09,102,3,,,,1562.98,0
18005060,07:12:55,07:12:55,103,4,,,,2129.92,0
18005060,07:13:34,07:13:34,104,5,,,,2620.18,0
18005060,07:15:00,07:15:00,9490,6,,,,3659.22,
18005060,07:16:04,07:16:04,8418,7,,,,4124.73,0
18005060,07:17:17,07:17:17,795,8,,,,4568.99,0
18005060,07:18:40,07:18:40,10750,9,,,,5033.35,0
18005060,07:19:35,07:19:35,1074,10,,,,5392.7,0
18005060,07:20:03,07:20:03,1075,11,,,,5651.4,0
18005060,07:21:39,07:21:39,1076,12,,,,6451.14,0
18005060,07:22:16,07:22:16,1077,13,,,,6755.59,0
18005060,07:23:27,07:23:27,1078,14,,,,7306.98,0
18005060,07:24:20,07:24:20,1079,15,,,,7676.61,0
18005060,07:24:58,07:24:58,1080,16,,,,7966.84,0
18005060,07:25:37,07:25:37,1081,17,,,,8262.68,0
18005060,07:26:16,07:26:16,1082,18,,,,8579.69,0
18005060,07:27:00,07:27:00,1083,19,,,,8969.11,
18005060,07:28:05,07:28:05,1084,20,,,,9195.49,0
18005060,07:29:30,07:29:30,7243,21,,,,9521.75,0
18005060,07:30:30,07:30:30,1086,22,,,,9798.63,0
18005060,07:31:27,07:31:27,1087,23,,,,10011.94,0
18005060,07:32:12,07:32:12,1088,24,,,,10219.56,0
18005060,07:32:47,07:32:47,1089,25,,,,10411.78,0
18005060,07:33:35,07:33:35,1090,26,,,,10619.16,0
18005060,07:34:26,07:34:26,1091,27,,,,10843.61,0
18005060,07:36:11,07:36:11,1092,28,,,,11292.74,0
18005060,07:38:00,07:38:00,1093,29,,,,11835.9,
18005060,07:39:29,07:39:29,1094,30,,,,12141.34,0
18005060,07:42:00,07:42:00,9642,31,,,,12748.55,
18005060,07:42:51,07:42:51,1095,32,,,,13179.66,0
18005060,07:44:32,07:44:32,1096,33,,,,13658.9,0
18005060,07:45:26,07:45:26,1097,34,,,,14047.69,0
18005060,07:46:13,07:46:13,1098,35,,,,14350.1,0
18005060,07:46:52,07:46:52,1099,36,,,,14586.21,0
18005060,07:47:48,07:47:48,1100,37,,,,14982.19,0
18005060,07:48:56,07:48:56,1101,38,,,,15410.46,0
18005060,07:49:46,07:49:46,1102,39,,,,15739.83,0
18005060,07:50:48,07:50:48,1103,40,,,,16177.75,0
18005060,07:51:43,07:51:43,1104,41,,,,16501.06,0
18005060,07:52:14,07:52:14,9655,42,,,,16742.81,0
18005060,07:53:00,07:53:00,5485,43,,,,17028.69,
18005060,07:54:31,07:54:31,6309,44,,,,17287.99,0
18005060,08:01:08,08:01:08,2281,45,,,,18286.01,0
18005060,08:02:40,08:02:40,6561,46,,,,18512.9,0
18005060,08:07:00,08:07:00,3344,47,,1,,19262.76,
18005100,07:10:00,07:10:00,9953,1,,,1,0,
18005100,07:11:20,07:11:20,725,2,,,,944.11,0
18005100,07:12:09,07:12:09,102,3,,,,1562.98,0
18005100,07:12:55,07:12:55,103,4,,,,2129.92,0
18005100,07:13:34,07:13:34,104,5,,,,2620.18,0
18005100,07:15:00,07:15:00,9490,6,,,,3659.22,
18005100,07:16:04,07:16:04,8418,7,,,,4124.73,0
18005100,07:17:17,07:17:17,795,8,,,,4568.99,0
18005100,07:18:40,07:18:40,10750,9,,,,5033.35,0
18005100,07:19:35,07:19:35,1074,10,,,,5392.7,0
18005100,07:20:03,07:20:03,1075,11,,,,5651.4,0
18005100,07:21:39,07:21:39,1076,12,,,,6451.14,0
18005100,07:22:16,07:22:16,1077,13,,,,6755.59,0
18005100,07:23:27,07:23:27,1078,14,,,,7306.98,0
18005100,07:24:20,07:24:20,1079,15,,,,7676.61,0
18005100,07:24:58,07:24:58,1080,16,,,,7966.84,0
18005100,07:25:37,07:25:37,1081,17,,,,8262.68,0
18005100,07:26:16,07:26:16,1082,18,,,,8579.69,0
18005100,07:27:00,07:27:00,1083,19,,,,8969.11,
18005100,07:28:05,07:28:05,1084,20,,,,9195.49,0
18005100,07:29:30,07:29:30,7243,21,,,,9521.75,0
18005100,07:30:30,07:30:30,1086,22,,,,9798.63,0
18005100,07:31:27,07:31:27,1087,23,,,,10011.94,0
18005100,07:32:12,07:32:12,1088,24,,,,10219.56,0
18005100,07:32:47,07:32:47,1089,25,,,,10411.78,0
18005100,07:33:35,07:33:35,1090,26,,,,10619.16,0
18005100,07:34:26,07:34:26,1091,27,,,,10843.61,0
18005100,07:36:11,07:36:11,1092,28,,,,11292.74,0
18005100,07:38:00,07:38:00,1093,29,,,,11835.9,
18005100,07:39:29,07:39:29,1094,30,,,,12141.34,0
18005100,07:42:00,07:42:00,9642,31,,,,12748.55,
18005100,07:42:51,07:42:51,1095,32,,,,13179.66,0
18005100,07:44:32,07:44:32,1096,33,,,,13658.9,0
18005100,07:45:26,07:45:26,1097,34,,,,14047.69,0
18005100,07:46:13,07:46:13,1098,35,,,,14350.1,0
18005100,07:46:52,07:46:52,1099,36,,,,14586.21,0
18005100,07:47:48,07:47:48,1100,37,,,,14982.19,0
18005100,07:48:56,07:48:56,1101,38,,,,15410.46,0
18005100,07:49:46,07:49:46,1102,39,,,,15739.83,0
18005100,07:50:48,07:50:48,1103,40,,,,16177.75,0
18005100,07:51:43,07:51:43,1104,41,,,,16501.06,0
18005100,07:52:14,07:52:14,9655,42,,,,16742.81,0
18005100,07:53:00,07:53:00,5485,43,,,,17028.69,
18005100,07:54:31,07:54:31,6309,44,,,,17287.99,0
18005100,08:01:08,08:01:08,2281,45,,,,18286.01,0
18005100,08:02:40,08:02:40,6561,46,,,,18512.9,0
18005100,08:07:00,08:07:00,3344,47,,1,,19262.76,
18005110,07:10:00,07:10:00,9953,1,,,1,0,
18005110,07:11:20,07:11:20,725,2,,,,944.11,0
18005110,07:12:09,07:12:09,102,3,,,,1562.98,0
18005110,07:12:55,07:12:55,103,4,,,,2129.92,0
18005110,07:13:34,07:13:34,104,5,,,,2620.18,0
18005110,07:15:00,07:15:00,9490,6,,,,3659.22,
18005110,07:16:04,07:16:04,8418,7,,,,4124.73,0
18005110,07:17:17,07:17:17,795,8,,,,4568.99,0
18005110,07:18:40,07:18:40,10750,9,,,,5033.35,0
18005110,07:19:35,07:19:35,1074,10,,,,5392.7,0
18005110,07:20:03,07:20:03,1075,11,,,,5651.4,0
18005110,07:21:39,07:21:39,1076,12,,,,6451.14,0
18005110,07:22:16,07:22:16,1077,13,,,,6755.59,0
18005110,07:23:27,07:23:27,1078,14,,,,7306.98,0
18005110,07:24:20,07:24:20,1079,15,,,,7676.61,0
18005110,07:24:58,07:24:58,1080,16,,,,7966.84,0
18005110,07:25:37,07:25:37,1081,17,,,,8262.68,0
18005110,07:26:16,07:26:16,1082,18,,,,8579.69,0
18005110,07:27:00,07:27:00,1083,19,,,,8969.11,
18005110,07:28:05,07:28:05,1084,20,,,,9195.49,0
18005110,07:29:30,07:29:30,7243,21,,,,9521.75,0
18005110,07:30:30,07:30:30,1086,22,,,,9798.63,0
18005110,07:31:27,07:31:27,1087,23,,,,10011.94,0
18005110,07:32:12,07:32:12,1088,24,,,,10219.56,0
18005110,07:32:47,07:32:47,1089,25,,,,10411.78,0
18005110,07:33:35,07:33:35,1090,26,,,,10619.16,0
18005110,07:34:26,07:34:26,1091,27,,,,10843.61,0
18005110,07:36:11,07:36:11,1092,28,,,,11292.74,0
18005110,07:38:00,07:38:00,1093,29,,,,11835.9,
18005110,07:39:29,07:39:29,1094,30,,,,12141.34,0
18005110,07:42:00,07:42:00,9642,31,,,,12748.55,
18005110,07:42:51,07:42:51,1095,32,,,,13179.66,0
18005110,07:44:32,07:44:32,1096,33,,,,13658.9,0
18005110,07:45:26,07:45:26,1097,34,,,,14047.69,0
18005110,07:46:13,07:46:13,1098,35,,,,14350.1,0
18005110,07:46:52,07:46:52,1099,36,,,,14586.21,0
18005110,07:47:48,07:47:48,1100,37,,,,14982.19,0
18005110,07:48:56,07:48:56,1101,38,,,,15410.46,0
18005110,07:49:46,07:49:46,1102,39,,,,15739.83,0
18005110,07:50:48,07:50:48,1103,40,,,,16177.75,0
18005110,07:51:43,07:51:43,1104,41,,,,16501.06,0
18005110,07:52:14,07:52:14,9655,42,,,,16742.81,0
18005110,07:53:00,07:53:00,5485,43,,,,17028.69,
18005110,07:54:31,07:54:31,6309,44,,,,17287.99,0
18005110,08:01:08,08:01:08,2281,45,,,,18286.01,0
18005110,08:02:40,08:02:40,6561,46,,,,18512.9,0
18005110,08:07:00,08:07:00,3344,47,,1,,19262.76,
18009080,12:22:00,12:22:00,9953,1,,,1,0,
18009080,12:23:20,12:23:20,725,2,,,,944.11,0
18009080,12:24:09,12:24:09,102,3,,,,1562.98,0
18009080,12:24:55,12:24:55,103,4,,,,2129.92,0
18009080,12:25:34,12:25:34,104,5,,,,2620.18,0
18009080,12:27:00,12:27:00,9490,6,,,,3659.22,
18009080,12:27:59,12:27:59,8418,7,,,,4124.73,0
18009080,12:29:06,12:29:06,795,8,,,,4568.99,0
18009080,12:30:22,12:30:22,10750,9,,,,5033.35,0
18009080,12:31:12,12:31:12,1074,10,,,,5392.7,0
18009080,12:31:38,12:31:38,1075,11,,,,5651.4,0
18009080,12:33:06,12:33:06,1076,12,,,,6451.14,0
18009080,12:33:39,12:33:39,1077,13,,,,6755.59,0
18009080,12:34:45,12:34:45,1078,14,,,,7306.98,0
18009080,12:35:34,12:35:34,1079,15,,,,7676.61,0
18009080,12:36:08,12:36:08,1080,16,,,,7966.84,0
18009080,12:36:43,12:36:43,1081,17,,,,8262.68,0
18009080,12:37:20,12:37:20,1082,18,,,,8579.69,0
18009080,12:38:00,12:38:00,1083,19,,,,8969.11,
18009080,12:38:59,12:38:59,1084,20,,,,9195.49,0
18009080,12:40:15,12:40:15,7243,21,,,,9521.75,0
18009080,12:41:09,12:41:09,1086,22,,,,9798.63,0
18009080,12:42:01,12:42:01,1087,23,,,,10011.94,0
18009080,12:42:42,12:42:42,1088,24,,,,10219.56,0
18009080,12:43:13,12:43:13,1089,25,,,,10411.78,0
18009080,12:43:56,12:43:56,1090,26,,,,10619.16,0
18009080,12:44:42,12:44:42,1091,27,,,,10843.61,0
18009080,12:46:17,12:46:17,1092,28,,,,11292.74,0
18009080,12:48:05,12:48:05,1093,29,,,,11835.89,0
18009080,12:51:00,12:51:00,9642,30,,,,12707.59,
18009080,12:51:37,12:51:37,1095,31,,,,13138.7,0
18009080,12:52:49,12:52:49,1096,32,,,,13617.94,0
18009080,12:53:35,12:53:35,1097,33,,,,14023.51,0
18009080,12:54:09,12:54:09,1098,34,,,,14325.92,0
18009080,12:54:37,12:54:37,1099,35,,,,14562.03,0
18009080,12:55:17,12:55:17,1100,36,,,,14958.01,0
18009080,12:56:06,12:56:06,1101,37,,,,15386.28,0
18009080,12:56:42,12:56:42,1102,38,,,,15715.65,0
18009080,12:57:26,12:57:26,1103,39,,,,16153.57,0
18009080,12:58:06,12:58:06,1104,40,,,,16476.88,0
18009080,12:58:27,12:58:27,9655,41,,,,16718.97,0
18009080,12:59:00,12:59:00,5485,42,,,,17004.85,
18009080,12:59:50,12:59:50,6309,43,,,,17264.15,0
18009080,13:03:31,13:03:31,2281,44,,,,18262.17,0
18009080,13:04:21,13:04:21,6561,45,,,,18489.06,0
18009080,13:07:00,13:07:00,3344,46,,1,,19248.2,
18009090,12:22:00,12:22:00,9953,1,,,1,0,
18009090,12:23:20,12:23:20,725,2,,,,944.11,0
18009090,12:24:09,12:24:09,102,3,,,,1562.98,0
18009090,12:24:55,12:24:55,103,4,,,,2129.92,0
18009090,12:25:34,12:25:34,104,5,,,,2620.18,0
18009090,12:27:00,12:27:00,9490,6,,,,3659.22,
18009090,12:27:59,12:27:59,8418,7,,,,4124.73,0
18009090,12:29:06,12:29:06,795,8,,,,4568.99,0
18009090,12:30:22,12:30:22,10750,9,,,,5033.35,0
18009090,12:31:12,12:31:12,1074,10,,,,5392.7,0
18009090,12:31:38,12:31:38,1075,11,,,,5651.4,0
18009090,12:33:06,12:33:06,1076,12,,,,6451.14,0
18009090,12:33:39,12:33:39,1077,13,,,,6755.59,0
18009090,12:34:45,12:34:45,1078,14,,,,7306.98,0
18009090,12:35:34,12:35:34,1079,15,,,,7676.61,0
18009090,12:36:08,12:36:08,1080,16,,,,7966.84,0
18009090,12:36:43,12:36:43,1081,17,,,,8262.68,0
18009090,12:37:20,12:37:20,1082,18,,,,8579.69,0
18009090,12:38:00,12:38:00,1083,19,,,,8969.11,
18009090,12:38:59,12:38:59,1084,20,,,,9195.49,0
18009090,12:40:15,12:40:15,7243,21,,,,9521.75,0
18009090,12:41:09,12:41:09,1086,22,,,,9798.63,0
18009090,12:42:01,12:42:01,1087,23,,,,10011.94,0
18009090,12:42:42,12:42:42,1088,24,,,,10219.56,0
18009090,12:43:13,12:43:13,1089,25,,,,10411.78,0
18009090,12:43:56,12:43:56,1090,26,,,,10619.16,0
18009090,12:44:42,12:44:42,1091,27,,,,10843.61,0
18009090,12:46:17,12:46:17,1092,28,,,,11292.74,0
18009090,12:48:05,12:48:05,1093,29,,,,11835.89,0
18009090,12:51:00,12:51:00,9642,30,,,,12707.59,
18009090,12:51:37,12:51:37,1095,31,,,,13138.7,0
18009090,12:52:49,12:52:49,1096,32,,,,13617.94,0
18009090,12:53:35,12:53:35,1097,33,,,,14023.51,0
18009090,12:54:09,12:54:09,1098,34,,,,14325.92,0
18009090,12:54:37,12:54:37,1099,35,,,,14562.03,0
18009090,12:55:17,12:55:17,1100,36,,,,14958.01,0
18009090,12:56:06,12:56:06,1101,37,,,,15386.28,0
18009090,12:56:42,12:56:42,1102,38,,,,15715.65,0
18009090,12:57:26,12:57:26,1103,39,,,,16153.57,0
18009090,12:58:06,12:58:06,1104,40,,,,16476.88,0
18009090,12:58:27,12:58:27,9655,41,,,,16718.97,0
18009090,12:59:00,12:59:00,5485,42,,,,17004.85,
18009090,12:59:50,12:59:50,6309,43,,,,17264.15,0
18009090,13:03:31,13:03:31,2281,44,,,,18262.17,0
18009090,13:04:21,13:04:21,6561,45,,,,18489.06,0
18009090,13:07:00,13:07:00,3344,46,,1,,19248.2,
18029010,11:22:00,11:22:00,9953,1,,,1,0,
18029010,11:23:20,11:23:20,725,2,,,,944.11,0
18029010,11:24:09,11:24:09,102,3,,,,1562.98,0
18029010,11:24:55,11:24:55,103,4,,,,2129.92,0
18029010,11:25:34,11:25:34,104,5,,,,2620.18,0
18029010,11:27:00,11:27:00,9490,6,,,,3659.22,
18029010,11:27:59,11:27:59,8418,7,,,,4124.73,0
18029010,11:29:06,11:29:06,795,8,,,,4568.99,0
18029010,11:30:22,11:30:22,10750,9,,,,5033.35,0
18029010,11:31:12,11:31:12,1074,10,,,,5392.7,0
18029010,11:31:38,11:31:38,1075,11,,,,5651.4,0
18029010,11:33:06,11:33:06,1076,12,,,,6451.14,0
18029010,11:33:39,11:33:39,1077,13,,,,6755.59,0
18029010,11:34:45,11:34:45,1078,14,,,,7306.98,0
18029010,11:35:34,11:35:34,1079,15,,,,7676.61,0
18029010,11:36:08,11:36:08,1080,16,,,,7966.84,0
18029010,11:36:43,11:36:43,1081,17,,,,8262.68,0
18029010,11:37:20,11:37:20,1082,18,,,,8579.69,0
18029010,11:38:00,11:38:00,1083,19,,,,8969.11,
18029010,11:38:59,11:38:59,1084,20,,,,9195.49,0
18029010,11:40:15,11:40:15,7243,21,,,,9521.75,0
18029010,11:41:09,11:41:09,1086,22,,,,9798.63,0
18029010,11:42:01,11:42:01,1087,23,,,,10011.94,0
18029010,11:42:42,11:42:42,1088,24,,,,10219.56,0
18029010,11:43:13,11:43:13,1089,25,,,,10411.78,0
18029010,11:43:56,11:43:56,1090,26,,,,10619.16,0
18029010,11:44:42,11:44:42,1091,27,,,,10843.61,0
18029010,11:46:17,11:46:17,1092,28,,,,11292.74,0
18029010,11:48:05,11:48:05,1093,29,,,,11835.89,0
18029010,11:51:00,11:51:00,9642,30,,,,12707.59,
18029010,11:51:37,11:51:37,1095,31,,,,13138.7,0
18029010,11:52:49,11:52:49,1096,32,,,,13617.94,0
18029010,11:53:35,11:53:35,1097,33,,,,14023.51,0
18029010,11:54:09,11:54:09,1098,34,,,,14325.92,0
18029010,11:54:37,11:54:37,1099,35,,,,14562.03,0
18029010,11:55:17,11:55:17,1100,36,,,,14958.01,0
18029010,11:56:06,11:56:06,1101,37,,,,15386.28,0
18029010,11:56:42,11:56:42,1102,38,,,,15715.65,0
18029010,11:57:26,11:57:26,1103,39,,,,16153.57,0
18029010,11:58:06,11:58:06,1104,40,,,,16476.88,0
18029010,11:58:27,11:58:27,9655,41,,,,16718.97,0
18029010,11:59:00,11:59:00,5485,42,,,,17004.85,
18029010,11:59:50,11:59:50,6309,43,,,,17264.15,0
18029010,12:03:31,12:03:31,2281,44,,,,18262.17,0
18029010,12:04:21,12:04:21,6561,45,,,,18489.06,0
18029010,12:07:00,12:07:00,3344,46,,1,,19248.2,
18029120,11:22:00,11:22:00,9953,1,,,1,0,
18029120,11:23:20,11:23:20,725,2,,,,944.11,0
18029120,11:24:09,11:24:09,102,3,,,,1562.98,0
18029120,11:24:55,11:24:55,103,4,,,,2129.92,0
18029120,11:25:34,11:25:34,104,5,,,,2620.18,0
18029120,11:27:00,11:27:00,9490,6,,,,3659.22,
18029120,11:27:59,11:27:59,8418,7,,,,4124.73,0
18029120,11:29:06,11:29:06,795,8,,,,4568.99,0
18029120,11:30:22,11:30:22,10750,9,,,,5033.35,0
18029120,11:31:12,11:31:12,1074,10,,,,5392.7,0
18029120,11:31:38,11:31:38,1075,11,,,,5651.4,0
18029120,11:33:06,11:33:06,1076,12,,,,6451.14,0
18029120,11:33:39,11:33:39,1077,13,,,,6755.59,0
18029120,11:34:45,11:34:45,1078,14,,,,7306.98,0
18029120,11:35:34,11:35:34,1079,15,,,,7676.61,0
18029120,11:36:08,11:36:08,1080,16,,,,7966.84,0
18029120,11:36:43,11:36:43,1081,17,,,,8262.68,0
18029120,11:37:20,11:37:20,1082,18,,,,8579.69,0
18029120,11:38:00,11:38:00,1083,19,,,,8969.11,
18029120,11:38:59,11:38:59,1084,20,,,,9195.49,0
18029120,11:40:15,11:40:15,7243,21,,,,9521.75,0
18029120,11:41:09,11:41:09,1086,22,,,,9798.63,0
18029120,11:42:01,11:42:01,1087,23,,,,10011.94,0
18029120,11:42:42,11:42:42,1088,24,,,,10219.56,0
18029120,11:43:13,11:43:13,1089,25,,,,10411.78,0
18029120,11:43:56,11:43:56,1090,26,,,,10619.16,0
18029120,11:44:42,11:44:42,1091,27,,,,10843.61,0
18029120,11:46:17,11:46:17,1092,28,,,,11292.74,0
18029120,11:48:05,11:48:05,1093,29,,,,11835.89,0
18029120,11:51:00,11:51:00,9642,30,,,,12707.59,
18029120,11:51:37,11:51:37,1095,31,,,,13138.7,0
18029120,11:52:49,11:52:49,1096,32,,,,13617.94,0
18029120,11:53:35,11:53:35,1097,33,,,,14023.51,0
18029120,11:54:09,11:54:09,1098,34,,,,14325.92,0
18029120,11:54:37,11:54:37,1099,35,,,,14562.03,0
18029120,11:55:17,11:55:17,1100,36,,,,14958.01,0
18029120,11:56:06,11:56:06,1101,37,,,,15386.28,0
18029120,11:56:42,11:56:42,1102,38,,,,15715.65,0
18029120,11:57:26,11:57:26,1103,39,,,,16153.57,0
18029120,11:58:06,11:58:06,1104,40,,,,16476.88,0
18029120,11:58:27,11:58:27,9655,41,,,,16718.97,0
18029120,11:59:00,11:59:00,5485,42,,,,17004.85,
18029120,11:59:50,11:59:50,6309,43,,,,17264.15,0
18029120,12:03:31,12:03:31,2281,44,,,,18262.17,0
18029120,12:04:21,12:04:21,6561,45,,,,18489.06,0
18029120,12:07:00,12:07:00,3344,46,,1,,19248.2,
18072070,24:17:00,24:17:00,9953,1,,,1,0,
18072070,24:18:20,24:18:20,725,2,,,,944.11,0
18072070,24:19:09,24:19:09,102,3,,,,1562.98,0
18072070,24:19:55,24:19:55,103,4,,,,2129.92,0
18072070,24:20:34,24:20:34,104,5,,,,2620.18,0
18072070,24:22:00,24:22:00,9490,6,,,,3659.22,
18072070,24:22:53,24:22:53,8418,7,,,,4124.73,0
18072070,24:23:54,24:23:54,795,8,,,,4568.99,0
18072070,24:25:03,24:25:03,10750,9,,,,5033.35,0
18072070,24:25:49,24:25:49,1074,10,,,,5392.7,0
18072070,24:26:12,24:26:12,1075,11,,,,5651.4,0
18072070,24:27:33,24:27:33,1076,12,,,,6451.14,0
18072070,24:28:03,24:28:03,1077,13,,,,6755.59,0
18072070,24:29:03,24:29:03,1078,14,,,,7306.98,0
18072070,24:29:47,24:29:47,1079,15,,,,7676.61,0
18072070,24:30:19,24:30:19,1080,16,,,,7966.84,0
18072070,24:30:50,24:30:50,1081,17,,,,8262.68,0
18072070,24:31:24,24:31:24,1082,18,,,,8579.69,0
18072070,24:32:00,24:32:00,1083,19,,,,8969.11,
18072070,24:32:54,24:32:54,1084,20,,,,9195.49,0
18072070,24:34:05,24:34:05,7243,21,,,,9521.75,0
18072070,24:34:55,24:34:55,1086,22,,,,9798.63,0
18072070,24:35:42,24:35:42,1087,23,,,,10011.94,0
18072070,24:36:20,24:36:20,1088,24,,,,10219.56,0
18072070,24:36:48,24:36:48,1089,25,,,,10411.78,0
18072070,24:37:29,24:37:29,1090,26,,,,10619.16,0
18072070,24:38:11,24:38:11,1091,27,,,,10843.61,0
18072070,24:39:39,24:39:39,1092,28,,,,11292.74,0
18072070,24:41:18,24:41:18,1093,29,,,,11835.89,0
18072070,24:44:00,24:44:00,9642,30,,,,12707.59,
18072070,24:44:32,24:44:32,1095,31,,,,13138.7,0
18072070,24:45:35,24:45:35,1096,32,,,,13617.94,0
18072070,24:46:16,24:46:16,1097,33,,,,14023.51,0
18072070,24:46:45,24:46:45,1098,34,,,,14325.92,0
18072070,24:47:10,24:47:10,1099,35,,,,14562.03,0
18072070,24:47:45,24:47:45,1100,36,,,,14958.01,0
18072070,24:48:28,24:48:28,1101,37,,,,15386.28,0
18072070,24:48:59,24:48:59,1102,38,,,,15715.65,0
18072070,24:49:38,24:49:38,1103,39,,,,16153.57,0
18072070,24:50:13,24:50:13,1104,40,,,,16476.88,0
18072070,24:50:31,24:50:31,9655,41,,,,16718.97,0
18072070,24:51:00,24:51:00,5485,42,,,,17004.85,
18072070,24:51:44,24:51:44,6309,43,,,,17264.15,0
18072070,24:54:57,24:54:57,2281,44,,,,18262.17,0
18072070,24:55:41,24:55:41,6561,45,,,,18489.06,0
18072070,24:58:00,24:58:00,3344,46,,1,,19248.2,
18097070,10:17:00,10:17:00,9953,1,,,1,0,
18097070,10:18:20,10:18:20,725,2,,,,944.11,0
18097070,10:19:09,10:19:09,102,3,,,,1562.98,0
18097070,10:19:55,10:19:55,103,4,,,,2129.92,0
18097070,10:20:34,10:20:34,104,5,,,,2620.18,0
18097070,10:22:00,10:22:00,9490,6,,,,3659.22,
18097070,10:22:59,10:22:59,8418,7,,,,4124.73,0
18097070,10:24:06,10:24:06,795,8,,,,4568.99,0
18097070,10:25:22,10:25:22,10750,9,,,,5033.35,0
18097070,10:26:12,10:26:12,1074,10,,,,5392.7,0
18097070,10:26:38,10:26:38,1075,11,,,,5651.4,0
18097070,10:28:06,10:28:06,1076,12,,,,6451.14,0
18097070,10:28:39,10:28:39,1077,13,,,,6755.59,0
18097070,10:29:45,10:29:45,1078,14,,,,7306.98,0
18097070,10:30:34,10:30:34,1079,15,,,,7676.61,0
18097070,10:31:08,10:31:08,1080,16,,,,7966.84,0
18097070,10:31:43,10:31:43,1081,17,,,,8262.68,0
18097070,10:32:20,10:32:20,1082,18,,,,8579.69,0
18097070,10:33:00,10:33:00,1083,19,,,,8969.11,
18097070,10:33:59,10:33:59,1084,20,,,,9195.49,0
18097070,10:35:15,10:35:15,7243,21,,,,9521.75,0
18097070,10:36:09,10:36:09,1086,22,,,,9798.63,0
18097070,10:37:01,10:37:01,1087,23,,,,10011.94,0
18097070,10:37:42,10:37:42,1088,24,,,,10219.56,0
18097070,10:38:13,10:38:13,1089,25,,,,10411.78,0
18097070,10:38:56,10:38:56,1090,26,,,,10619.16,0
18097070,10:39:42,10:39:42,1091,27,,,,10843.61,0
18097070,10:41:17,10:41:17,1092,28,,,,11292.74,0
18097070,10:43:05,10:43:05,1093,29,,,,11835.89,0
18097070,10:46:00,10:46:00,9642,30,,,,12707.59,
18097070,10:46:37,10:46:37,1095,31,,,,13138.7,0
18097070,10:47:49,10:47:49,1096,32,,,,13617.94,0
18097070,10:48:35,10:48:35,1097,33,,,,14023.51,0
18097070,10:49:09,10:49:09,1098,34,,,,14325.92,0
18097070,10:49:37,10:49:37,1099,35,,,,14562.03,0
18097070,10:50:17,10:50:17,1100,36,,,,14958.01,0
18097070,10:51:06,10:51:06,1101,37,,,,15386.28,0
18097070,10:51:42,10:51:42,1102,38,,,,15715.65,0
18097070,10:52:26,10:52:26,1103,39,,,,16153.57,0
18097070,10:53:06,10:53:06,1104,40,,,,16476.88,0
18097070,10:53:27,10:53:27,9655,41,,,,16718.97,0
18097070,10:54:00,10:54:00,5485,42,,,,17004.85,
18097070,10:54:50,10:54:50,6309,43,,,,17264.15,0
18097070,10:58:31,10:58:31,2281,44,,,,18262.17,0
18097070,10:59:21,10:59:21,6561,45,,,,18489.06,0
18097070,11:02:00,11:02:00,3344,46,,1,,19248.2,
18120010,18:58:00,18:58:00,9953,1,,,1,0,
18120010,18:59:20,18:59:20,725,2,,,,944.11,0
18120010,19:00:09,19:00:09,102,3,,,,1562.98,0
18120010,19:00:55,19:00:55,103,4,,,,2129.92,0
18120010,19:01:34,19:01:34,104,5,,,,2620.18,0
18120010,19:03:00,19:03:00,9490,6,,,,3659.22,
18120010,19:03:59,19:03:59,8418,7,,,,4124.73,0
18120010,19:05:06,19:05:06,795,8,,,,4568.99,0
18120010,19:06:22,19:06:22,10750,9,,,,5033.35,0
18120010,19:07:12,19:07:12,1074,10,,,,5392.7,0
18120010,19:07:38,19:07:38,1075,11,,,,5651.4,0
18120010,19:09:06,19:09:06,1076,12,,,,6451.14,0
18120010,19:09:39,19:09:39,1077,13,,,,6755.59,0
18120010,19:10:45,19:10:45,1078,14,,,,7306.98,0
18120010,19:11:34,19:11:34,1079,15,,,,7676.61,0
18120010,19:12:08,19:12:08,1080,16,,,,7966.84,0
18120010,19:12:43,19:12:43,1081,17,,,,8262.68,0
18120010,19:13:20,19:13:20,1082,18,,,,8579.69,0
18120010,19:14:00,19:14:00,1083,19,,,,8969.11,
18120010,19:14:59,19:14:59,1084,20,,,,9195.49,0
18120010,19:16:15,19:16:15,7243,21,,,,9521.75,0
18120010,19:17:09,19:17:09,1086,22,,,,9798.63,0
18120010,19:18:01,19:18:01,1087,23,,,,10011.94,0
18120010,19:18:42,19:18:42,1088,24,,,,10219.56,0
18120010,19:19:13,19:19:13,1089,25,,,,10411.78,0
18120010,19:19:56,19:19:56,1090,26,,,,10619.16,0
18120010,19:20:42,19:20:42,1091,27,,,,10843.61,0
18120010,19:22:17,19:22:17,1092,28,,,,11292.74,0
18120010,19:24:05,19:24:05,1093,29,,,,11835.89,0
18120010,19:27:00,19:27:00,9642,30,,,,12707.59,
18120010,19:27:37,19:27:37,1095,31,,,,13138.7,0
18120010,19:28:49,19:28:49,1096,32,,,,13617.94,0
18120010,19:29:35,19:29:35,1097,33,,,,14023.51,0
18120010,19:30:09,19:30:09,1098,34,,,,14325.92,0
18120010,19:30:37,19:30:37,1099,35,,,,14562.03,0
18120010,19:31:17,19:31:17,1100,36,,,,14958.01,0
18120010,19:32:06,19:32:06,1101,37,,,,15386.28,0
18120010,19:32:42,19:32:42,1102,38,,,,15715.65,0
18120010,19:33:26,19:33:26,1103,39,,,,16153.57,0
18120010,19:34:06,19:34:06,1104,40,,,,16476.88,0
18120010,19:34:27,19:34:27,9655,41,,,,16718.97,0
18120010,19:35:00,19:35:00,5485,42,,,,17004.85,
18120010,19:35:50,19:35:50,6309,43,,,,17264.15,0
18120010,19:39:31,19:39:31,2281,44,,,,18262.17,0
18120010,19:40:21,19:40:21,6561,45,,,,18489.06,0
18120010,19:43:00,19:43:00,3344,46,,1,,19248.2,
18120120,18:58:00,18:58:00,9953,1,,,1,0,
18120120,18:59:20,18:59:20,725,2,,,,944.11,0
18120120,19:00:09,19:00:09,102,3,,,,1562.98,0
18120120,19:00:55,19:00:55,103,4,,,,2129.92,0
18120120,19:01:34,19:01:34,104,5,,,,2620.18,0
18120120,19:03:00,19:03:00,9490,6,,,,3659.22,
18120120,19:03:59,19:03:59,8418,7,,,,4124.73,0
18120120,19:05:06,19:05:06,795,8,,,,4568.99,0
18120120,19:06:22,19:06:22,10750,9,,,,5033.35,0
18120120,19:07:12,19:07:12,1074,10,,,,5392.7,0
18120120,19:07:38,19:07:38,1075,11,,,,5651.4,0
18120120,19:09:06,19:09:06,1076,12,,,,6451.14,0
18120120,19:09:39,19:09:39,1077,13,,,,6755.59,0
18120120,19:10:45,19:10:45,1078,14,,,,7306.98,0
18120120,19:11:34,19:11:34,1079,15,,,,7676.61,0
18120120,19:12:08,19:12:08,1080,16,,,,7966.84,0
18120120,19:12:43,19:12:43,1081,17,,,,8262.68,0
18120120,19:13:20,19:13:20,1082,18,,,,8579.69,0
18120120,19:14:00,19:14:00,1083,19,,,,8969.11,
18120120,19:14:59,19:14:59,1084,20,,,,9195.49,0
18120120,19:16:15,19:16:15,7243,21,,,,9521.75,0
18120120,19:17:09,19:17:09,1086,22,,,,9798.63,0
18120120,19:18:01,19:18:01,1087,23,,,,10011.94,0
18120120,19:18:42,19:18:42,1088,24,,,,10219.56,0
18120120,19:19:13,19:19:13,1089,25,,,,10411.78,0
18120120,19:19:56,19:19:56,1090,26,,,,10619.16,0
18120120,19:20:42,19:20:42,1091,27,,,,10843.61,0
18120120,19:22:17,19:22:17,1092,28,,,,11292.74,0
18120120,19:24:05,19:24:05,1093,29,,,,11835.89,0
18120120,19:27:00,19:27:00,9642,30,,,,12707.59,
18120120,19:27:37,19:27:37,1095,31,,,,13138.7,0
18120120,19:28:49,19:28:49,1096,32,,,,13617.94,0
18120120,19:29:35,19:29:35,1097,33,,,,14023.51,0
18120120,19:30:09,19:30:09,1098,34,,,,14325.92,0
18120120,19:30:37,19:30:37,1099,35,,,,14562.03,0
18120120,19:31:17,19:31:17,1100,36,,,,14958.01,0
18120120,19:32:06,19:32:06,1101,37,,,,15386.28,0
18120120,19:32:42,19:32:42,1102,38,,,,15715.65,0
18120120,19:33:26,19:33:26,1103,39,,,,16153.57,0
18120120,19:34:06,19:34:06,1104,40,,,,16476.88,0
18120120,19:34:27,19:34:27,9655,41,,,,16718.97,0
18120120,19:35:00,19:35:00,5485,42,,,,17004.85,
18120120,19:35:50,19:35:50,6309,43,,,,17264.15,0
18120120,19:39:31,19:39:31,2281,44,,,,18262.17,0
18120120,19:40:21,19:40:21,6561,45,,,,18489.06,0
18120120,19:43:00,19:43:00,3344,46,,1,,19248.2,
1852020,12:16:00,12:16:00,9953,1,,,1,0,
1852020,12:17:20,12:17:20,725,2,,,,944.11,0
1852020,12:18:09,12:18:09,102,3,,,,1562.98,0
1852020,12:18:55,12:18:55,103,4,,,,2129.92,0
1852020,12:19:34,12:19:34,104,5,,,,2620.18,0
1852020,12:21:00,12:21:00,9490,6,,,,3659.22,
1852020,12:22:04,12:22:04,8418,7,,,,4124.73,0
1852020,12:23:17,12:23:17,795,8,,,,4568.99,0
1852020,12:24:40,12:24:40,10750,9,,,,5033.35,0
1852020,12:25:35,12:25:35,1074,10,,,,5392.7,0
1852020,12:26:03,12:26:03,1075,11,,,,5651.4,0
1852020,12:27:39,12:27:39,1076,12,,,,6451.14,0
1852020,12:28:16,12:28:16,1077,13,,,,6755.59,0
1852020,12:29:27,12:29:27,1078,14,,,,7306.98,0
1852020,12:30:20,12:30:20,1079,15,,,,7676.61,0
1852020,12:30:58,12:30:58,1080,16,,,,7966.84,0
1852020,12:31:37,12:31:37,1081,17,,,,8262.68,0
1852020,12:32:16,12:32:16,1082,18,,,,8579.69,0
1852020,12:33:00,12:33:00,1083,19,,,,8969.11,
1852020,12:34:05,12:34:05,1084,20,,,,9195.49,0
1852020,12:35:30,12:35:30,7243,21,,,,9521.75,0
1852020,12:36:30,12:36:30,1086,22,,,,9798.63,0
1852020,12:37:27,12:37:27,1087,23,,,,10011.94,0
1852020,12:38:12,12:38:12,1088,24,,,,10219.56,0
1852020,12:38:47,12:38:47,1089,25,,,,10411.78,0
1852020,12:39:35,12:39:35,1090,26,,,,10619.16,0
1852020,12:40:26,12:40:26,1091,27,,,,10843.61,0
1852020,12:42:11,12:42:11,1092,28,,,,11292.74,0
1852020,12:44:00,12:44:00,1093,29,,,,11835.9,
1852020,12:45:06,12:45:06,1094,30,,,,12141.34,0
1852020,12:47:00,12:47:00,9642,31,,,,12748.55,
1852020,12:47:56,12:47:56,1095,32,,,,13179.66,0
1852020,12:49:46,12:49:46,1096,33,,,,13658.9,0
1852020,12:50:45,12:50:45,1097,34,,,,14047.69,0
1852020,12:51:36,12:51:36,1098,35,,,,14350.1,0
1852020,12:52:19,12:52:19,1099,36,,,,14586.21,0
1852020,12:53:20,12:53:20,1100,37,,,,14982.19,0
1852020,12:54:34,12:54:34,1101,38,,,,15410.46,0
1852020,12:55:28,12:55:28,1102,39,,,,15739.83,0
1852020,12:56:36,12:56:36,1103,40,,,,16177.75,0
1852020,12:57:36,12:57:36,1104,41,,,,16501.06,0
1852020,12:58:10,12:58:10,9655,42,,,,16742.81,0
1852020,12:59:00,12:59:00,5485,43,,,,17028.69,
1852020,13:00:25,13:00:25,6309,44,,,,17287.99,0
1852020,13:06:33,13:06:33,2281,45,,,,18286.01,0
1852020,13:07:58,13:07:58,6561,46,,,,18512.9,0
1852020,13:12:00,13:12:00,3344,47,,1,,19262.76,
1852030,12:16:00,12:16:00,9953,1,,,1,0,
1852030,12:17:20,12:17:20,725,2,,,,944.11,0
1852030,12:18:09,12:18:09,102,3,,,,1562.98,0
1852030,12:18:55,12:18:55,103,4,,,,2129.92,0
1852030,12:19:34,12:19:34,104,5,,,,2620.18,0
1852030,12:21:00,12:21:00,9490,6,,,,3659.22,
1852030,12:22:04,12:22:04,8418,7,,,,4124.73,0
1852030,12:23:17,12:23:17,795,8,,,,4568.99,0
1852030,12:24:40,12:24:40,10750,9,,,,5033.35,0
1852030,12:25:35,12:25:35,1074,10,,,,5392.7,0
1852030,12:26:03,12:26:03,1075,11,,,,5651.4,0
1852030,12:27:39,12:27:39,1076,12,,,,6451.14,0
1852030,12:28:16,12:28:16,1077,13,,,,6755.59,0
1852030,12:29:27,12:29:27,1078,14,,,,7306.98,0
1852030,12:30:20,12:30:20,1079,15,,,,7676.61,0
1852030,12:30:58,12:30:58,1080,16,,,,7966.84,0
1852030,12:31:37,12:31:37,1081,17,,,,8262.68,0
1852030,12:32:16,12:32:16,1082,18,,,,8579.69,0
1852030,12:33:00,12:33:00,1083,19,,,,8969.11,
1852030,12:34:05,12:34:05,1084,20,,,,9195.49,0
1852030,12:35:30,12:35:30,7243,21,,,,9521.75,0
1852030,12:36:30,12:36:30,1086,22,,,,9798.63,0
1852030,12:37:27,12:37:27,1087,23,,,,10011.94,0
1852030,12:38:12,12:38:12,1088,24,,,,10219.56,0
1852030,12:38:47,12:38:47,1089,25,,,,10411.78,0
1852030,12:39:35,12:39:35,1090,26,,,,10619.16,0
1852030,12:40:26,12:40:26,1091,27,,,,10843.61,0
1852030,12:42:11,12:42:11,1092,28,,,,11292.74,0
1852030,12:44:00,12:44:00,1093,29,,,,11835.9,
1852030,12:45:06,12:45:06,1094,30,,,,12141.34,0
1852030,12:47:00,12:47:00,9642,31,,,,12748.55,
1852030,12:47:56,12:47:56,1095,32,,,,13179.66,0
1852030,12:49:46,12:49:46,1096,33,,,,13658.9,0
1852030,12:50:45,12:50:45,1097,34,,,,14047.69,0
1852030,12:51:36,12:51:36,1098,35,,,,14350.1,0
1852030,12:52:19,12:52:19,1099,36,,,,14586.21,0
1852030,12:53:20,12:53:20,1100,37,,,,14982.19,0
1852030,12:54:34,12:54:34,1101,38,,,,15410.46,0
1852030,12:55:28,12:55:28,1102,39,,,,15739.83,0
1852030,12:56:36,12:56:36,1103,40,,,,16177.75,0
1852030,12:57:36,12:57:36,1104,41,,,,16501.06,0
1852030,12:58:10,12:58:10,9655,42,,,,16742.81,0
1852030,12:59:00,12:59:00,5485,43,,,,17028.69,
1852030,13:00:25,13:00:25,6309,44,,,,17287.99,0
1852030,13:06:33,13:06:33,2281,45,,,,18286.01,0
1852030,13:07:58,13:07:58,6561,46,,,,18512.9,0
1852030,13:12:00,13:12:00,3344,47,,1,,19262.76,
1852040,12:16:00,12:16:00,9953,1,,,1,0,
1852040,12:17:20,12:17:20,725,2,,,,944.11,0
1852040,12:18:09,12:18:09,102,3,,,,1562.98,0
1852040,12:18:55,12:18:55,103,4,,,,2129.92,0
1852040,12:19:34,12:19:34,104,5,,,,2620.18,0
1852040,12:21:00,12:21:00,9490,6,,,,3659.22,
1852040,12:22:04,12:22:04,8418,7,,,,4124.73,0
1852040,12:23:17,12:23:17,795,8,,,,4568.99,0
1852040,12:24:40,12:24:40,10750,9,,,,5033.35,0
1852040,12:25:35,12:25:35,1074,10,,,,5392.7,0
1852040,12:26:03,12:26:03,1075,11,,,,5651.4,0
1852040,12:27:39,12:27:39,1076,12,,,,6451.14,0
1852040,12:28:16,12:28:16,1077,13,,,,6755.59,0
1852040,12:29:27,12:29:27,1078,14,,,,7306.98,0
1852040,12:30:20,12:30:20,1079,15,,,,7676.61,0
1852040,12:30:58,12:30:58,1080,16,,,,7966.84,0
1852040,12:31:37,12:31:37,1081,17,,,,8262.68,0
1852040,12:32:16,12:32:16,1082,18,,,,8579.69,0
1852040,12:33:00,12:33:00,1083,19,,,,8969.11,
1852040,12:34:05,12:34:05,1084,20,,,,9195.49,0
1852040,12:35:30,12:35:30,7243,21,,,,9521.75,0
1852040,12:36:30,12:36:30,1086,22,,,,9798.63,0
1852040,12:37:27,12:37:27,1087,23,,,,10011.94,0
1852040,12:38:12,12:38:12,1088,24,,,,10219.56,0
1852040,12:38:47,12:38:47,1089,25,,,,10411.78,0
1852040,12:39:35,12:39:35,1090,26,,,,10619.16,0
1852040,12:40:26,12:40:26,1091,27,,,,10843.61,0
1852040,12:42:11,12:42:11,1092,28,,,,11292.74,0
1852040,12:44:00,12:44:00,1093,29,,,,11835.9,
1852040,12:45:06,12:45:06,1094,30,,,,12141.34,0
1852040,12:47:00,12:47:00,9642,31,,,,12748.55,
1852040,12:47:56,12:47:56,1095,32,,,,13179.66,0
1852040,12:49:46,12:49:46,1096,33,,,,13658.9,0
1852040,12:50:45,12:50:45,1097,34,,,,14047.69,0
1852040,12:51:36,12:51:36,1098,35,,,,14350.1,0
1852040,12:52:19,12:52:19,1099,36,,,,14586.21,0
1852040,12:53:20,12:53:20,1100,37,,,,14982.19,0
1852040,12:54:34,12:54:34,1101,38,,,,15410.46,0
1852040,12:55:28,12:55:28,1102,39,,,,15739.83,0
1852040,12:56:36,12:56:36,1103,40,,,,16177.75,0
1852040,12:57:36,12:57:36,1104,41,,,,16501.06,0
1852040,12:58:10,12:58:10,9655,42,,,,16742.81,0
1852040,12:59:00,12:59:00,5485,43,,,,17028.69,
1852040,13:00:25,13:00:25,6309,44,,,,17287.99,0
1852040,13:06:33,13:06:33,2281,45,,,,18286.01,0
1852040,13:07:58,13:07:58,6561,46,,,,18512.9,0
1852040,13:12:00,13:12:00,3344,47,,1,,19262.76,
1852050,12:16:00,12:16:00,9953,1,,,1,0,
1852050,12:17:20,12:17:20,725,2,,,,944.11,0
1852050,12:18:09,12:18:09,102,3,,,,1562.98,0
1852050,12:18:55,12:18:55,103,4,,,,2129.92,0
1852050,12:19:34,12:19:34,104,5,,,,2620.18,0
1852050,12:21:00,12:21:00,9490,6,,,,3659.22,
1852050,12:22:04,12:22:04,8418,7,,,,4124.73,0
1852050,12:23:17,12:23:17,795,8,,,,4568.99,0
1852050,12:24:40,12:24:40,10750,9,,,,5033.35,0
1852050,12:25:35,12:25:35,1074,10,,,,5392.7,0
1852050,12:26:03,12:26:03,1075,11,,,,5651.4,0
1852050,12:27:39,12:27:39,1076,12,,,,6451.14,0
1852050,12:28:16,12:28:16,1077,13,,,,6755.59,0
1852050,12:29:27,12:29:27,1078,14,,,,7306.98,0
1852050,12:30:20,12:30:20,1079,15,,,,7676.61,0
1852050,12:30:58,12:30:58,1080,16,,,,7966.84,0
1852050,12:31:37,12:31:37,1081,17,,,,8262.68,0
1852050,12:32:16,12:32:16,1082,18,,,,8579.69,0
1852050,12:33:00,12:33:00,1083,19,,,,8969.11,
1852050,12:34:05,12:34:05,1084,20,,,,9195.49,0
1852050,12:35:30,12:35:30,7243,21,,,,9521.75,0
1852050,12:36:30,12:36:30,1086,22,,,,9798.63,0
1852050,12:37:27,12:37:27,1087,23,,,,10011.94,0
1852050,12:38:12,12:38:12,1088,24,,,,10219.56,0
1852050,12:38:47,12:38:47,1089,25,,,,10411.78,0
1852050,12:39:35,12:39:35,1090,26,,,,10619.16,0
1852050,12:40:26,12:40:26,1091,27,,,,10843.61,0
1852050,12:42:11,12:42:11,1092,28,,,,11292.74,0
1852050,12:44:00,12:44:00,1093,29,,,,11835.9,
1852050,12:45:06,12:45:06,1094,30,,,,12141.34,0
1852050,12:47:00,12:47:00,9642,31,,,,12748.55,
1852050,12:47:56,12:47:56,1095,32,,,,13179.66,0
1852050,12:49:46,12:49:46,1096,33,,,,13658.9,0
1852050,12:50:45,12:50:45,1097,34,,,,14047.69,0
1852050,12:51:36,12:51:36,1098,35,,,,14350.1,0
1852050,12:52:19,12:52:19,1099,36,,,,14586.21,0
1852050,12:53:20,12:53:20,1100,37,,,,14982.19,0
1852050,12:54:34,12:54:34,1101,38,,,,15410.46,0
1852050,12:55:28,12:55:28,1102,39,,,,15739.83,0
1852050,12:56:36,12:56:36,1103,40,,,,16177.75,0
1852050,12:57:36,12:57:36,1104,41,,,,16501.06,0
1852050,12:58:10,12:58:10,9655,42,,,,16742.81,0
1852050,12:59:00,12:59:00,5485,43,,,,17028.69,
1852050,13:00:25,13:00:25,6309,44,,,,17287.99,0
1852050,13:06:33,13:06:33,2281,45,,,,18286.01,0
1852050,13:07:58,13:07:58,6561,46,,,,18512.9,0
1852050,13:12:00,13:12:00,3344,47,,1,,19262.76,
1852060,12:16:00,12:16:00,9953,1,,,1,0,
1852060,12:17:20,12:17:20,725,2,,,,944.11,0
1852060,12:18:09,12:18:09,102,3,,,,1562.98,0
1852060,12:18:55,12:18:55,103,4,,,,2129.92,0
1852060,12:19:34,12:19:34,104,5,,,,2620.18,0
1852060,12:21:00,12:21:00,9490,6,,,,3659.22,
1852060,12:22:04,12:22:04,8418,7,,,,4124.73,0
1852060,12:23:17,12:23:17,795,8,,,,4568.99,0
1852060,12:24:40,12:24:40,10750,9,,,,5033.35,0
1852060,12:25:35,12:25:35,1074,10,,,,5392.7,0
1852060,12:26:03,12:26:03,1075,11,,,,5651.4,0
1852060,12:27:39,12:27:39,1076,12,,,,6451.14,0
1852060,12:28:16,12:28:16,1077,13,,,,6755.59,0
1852060,12:29:27,12:29:27,1078,14,,,,7306.98,0
1852060,12:30:20,12:30:20,1079,15,,,,7676.61,0
1852060,12:30:58,12:30:58,1080,16,,,,7966.84,0
1852060,12:31:37,12:31:37,1081,17,,,,8262.68,0
1852060,12:32:16,12:32:16,1082,18,,,,8579.69,0
1852060,12:33:00,12:33:00,1083,19,,,,8969.11,
1852060,12:34:05,12:34:05,1084,20,,,,9195.49,0
1852060,12:35:30,12:35:30,7243,21,,,,9521.75,0
1852060,12:36:30,12:36:30,1086,22,,,,9798.63,0
1852060,12:37:27,12:37:27,1087,23,,,,10011.94,0
1852060,12:38:12,12:38:12,1088,24,,,,10219.56,0
1852060,12:38:47,12:38:47,1089,25,,,,10411.78,0
1852060,12:39:35,12:39:35,1090,26,,,,10619.16,0
1852060,12:40:26,12:40:26,1091,27,,,,10843.61,0
1852060,12:42:11,12:42:11,1092,28,,,,11292.74,0
1852060,12:44:00,12:44:00,1093,29,,,,11835.9,
1852060,12:45:06,12:45:06,1094,30,,,,12141.34,0
1852060,12:47:00,12:47:00,9642,31,,,,12748.55,
1852060,12:47:56,12:47:56,1095,32,,,,13179.66,0
1852060,12:49:46,12:49:46,1096,33,,,,13658.9,0
1852060,12:50:45,12:50:45,1097,34,,,,14047.69,0
1852060,12:51:36,12:51:36,1098,35,,,,14350.1,0
1852060,12:52:19,12:52:19,1099,36,,,,14586.21,0
1852060,12:53:20,12:53:20,1100,37,,,,14982.19,0
1852060,12:54:34,12:54:34,1101,38,,,,15410.46,0
1852060,12:55:28,12:55:28,1102,39,,,,15739.83,0
1852060,12:56:36,12:56:36,1103,40,,,,16177.75,0
1852060,12:57:36,12:57:36,1104,41,,,,16501.06,0
1852060,12:58:10,12:58:10,9655,42,,,,16742.81,0
1852060,12:59:00,12:59:00,5485,43,,,,17028.69,
1852060,13:00:25,13:00:25,6309,44,,,,17287.99,0
1852060,13:06:33,13:06:33,2281,45,,,,18286.01,0
1852060,13:07:58,13:07:58,6561,46,,,,18512.9,0
1852060,13:12:00,13:12:00,3344,47,,1,,19262.76,
1852100,12:16:00,12:16:00,9953,1,,,1,0,
1852100,12:17:20,12:17:20,725,2,,,,944.11,0
1852100,12:18:09,12:18:09,102,3,,,,1562.98,0
1852100,12:18:55,12:18:55,103,4,,,,2129.92,0
1852100,12:19:34,12:19:34,104,5,,,,2620.18,0
1852100,12:21:00,12:21:00,9490,6,,,,3659.22,
1852100,12:22:04,12:22:04,8418,7,,,,4124.73,0
1852100,12:23:17,12:23:17,795,8,,,,4568.99,0
1852100,12:24:40,12:24:40,10750,9,,,,5033.35,0
1852100,12:25:35,12:25:35,1074,10,,,,5392.7,0
1852100,12:26:03,12:26:03,1075,11,,,,5651.4,0
1852100,12:27:39,12:27:39,1076,12,,,,6451.14,0
1852100,12:28:16,12:28:16,1077,13,,,,6755.59,0
1852100,12:29:27,12:29:27,1078,14,,,,7306.98,0
1852100,12:30:20,12:30:20,1079,15,,,,7676.61,0
1852100,12:30:58,12:30:58,1080,16,,,,7966.84,0
1852100,12:31:37,12:31:37,1081,17,,,,8262.68,0
1852100,12:32:16,12:32:16,1082,18,,,,8579.69,0
1852100,12:33:00,12:33:00,1083,19,,,,8969.11,
1852100,12:34:05,12:34:05,1084,20,,,,9195.49,0
1852100,12:35:30,12:35:30,7243,21,,,,9521.75,0
1852100,12:36:30,12:36:30,1086,22,,,,9798.63,0
1852100,12:37:27,12:37:27,1087,23,,,,10011.94,0
1852100,12:38:12,12:38:12,1088,24,,,,10219.56,0
1852100,12:38:47,12:38:47,1089,25,,,,10411.78,0
1852100,12:39:35,12:39:35,1090,26,,,,10619.16,0
1852100,12:40:26,12:40:26,1091,27,,,,10843.61,0
1852100,12:42:11,12:42:11,1092,28,,,,11292.74,0
1852100,12:44:00,12:44:00,1093,29,,,,11835.9,
1852100,12:45:06,12:45:06,1094,30,,,,12141.34,0
1852100,12:47:00,12:47:00,9642,31,,,,12748.55,
1852100,12:47:56,12:47:56,1095,32,,,,13179.66,0
1852100,12:49:46,12:49:46,1096,33,,,,13658.9,0
1852100,12:50:45,12:50:45,1097,34,,,,14047.69,0
1852100,12:51:36,12:51:36,1098,35,,,,14350.1,0
1852100,12:52:19,12:52:19,1099,36,,,,14586.21,0
1852100,12:53:20,12:53:20,1100,37,,,,14982.19,0
1852100,12:54:34,12:54:34,1101,38,,,,15410.46,0
1852100,12:55:28,12:55:28,1102,39,,,,15739.83,0
1852100,12:56:36,12:56:36,1103,40,,,,16177.75,0
1852100,12:57:36,12:57:36,1104,41,,,,16501.06,0
1852100,12:58:10,12:58:10,9655,42,,,,16742.81,0
1852100,12:59:00,12:59:00,5485,43,,,,17028.69,
1852100,13:00:25,13:00:25,6309,44,,,,17287.99,0
1852100,13:06:33,13:06:33,2281,45,,,,18286.01,0
1852100,13:07:58,13:07:58,6561,46,,,,18512.9,0
1852100,13:12:00,13:12:00,3344,47,,1,,19262.76,
1852110,12:16:00,12:16:00,9953,1,,,1,0,
1852110,12:17:20,12:17:20,725,2,,,,944.11,0
1852110,12:18:09,12:18:09,102,3,,,,1562.98,0
1852110,12:18:55,12:18:55,103,4,,,,2129.92,0
1852110,12:19:34,12:19:34,104,5,,,,2620.18,0
1852110,12:21:00,12:21:00,9490,6,,,,3659.22,
1852110,12:22:04,12:22:04,8418,7,,,,4124.73,0
1852110,12:23:17,12:23:17,795,8,,,,4568.99,0
1852110,12:24:40,12:24:40,10750,9,,,,5033.35,0
1852110,12:25:35,12:25:35,1074,10,,,,5392.7,0
1852110,12:26:03,12:26:03,1075,11,,,,5651.4,0
1852110,12:27:39,12:27:39,1076,12,,,,6451.14,0
1852110,12:28:16,12:28:16,1077,13,,,,6755.59,0
1852110,12:29:27,12:29:27,1078,14,,,,7306.98,0
1852110,12:30:20,12:30:20,1079,15,,,,7676.61,0
1852110,12:30:58,12:30:58,1080,16,,,,7966.84,0
1852110,12:31:37,12:31:37,1081,17,,,,8262.68,0
1852110,12:32:16,12:32:16,1082,18,,,,8579.69,0
1852110,12:33:00,12:33:00,1083,19,,,,8969.11,
1852110,12:34:05,12:34:05,1084,20,,,,9195.49,0
1852110,12:35:30,12:35:30,7243,21,,,,9521.75,0
1852110,12:36:30,12:36:30,1086,22,,,,9798.63,0
1852110,12:37:27,12:37:27,1087,23,,,,10011.94,0
1852110,12:38:12,12:38:12,1088,24,,,,10219.56,0
1852110,12:38:47,12:38:47,1089,25,,,,10411.78,0
1852110,12:39:35,12:39:35,1090,26,,,,10619.16,0
1852110,12:40:26,12:40:26,1091,27,,,,10843.61,0
1852110,12:42:11,12:42:11,1092,28,,,,11292.74,0
1852110,12:44:00,12:44:00,1093,29,,,,11835.9,
1852110,12:45:06,12:45:06,1094,30,,,,12141.34,0
1852110,12:47:00,12:47:00,9642,31,,,,12748.55,
1852110,12:47:56,12:47:56,1095,32,,,,13179.66,0
1852110,12:49:46,12:49:46,1096,33,,,,13658.9,0
1852110,12:50:45,12:50:45,1097,34,,,,14047.69,0
1852110,12:51:36,12:51:36,1098,35,,,,14350.1,0
1852110,12:52:19,12:52:19,1099,36,,,,14586.21,0
1852110,12:53:20,12:53:20,1100,37,,,,14982.19,0
1852110,12:54:34,12:54:34,1101,38,,,,15410.46,0
1852110,12:55:28,12:55:28,1102,39,,,,15739.83,0
1852110,12:56:36,12:56:36,1103,40,,,,16177.75,0
1852110,12:57:36,12:57:36,1104,41,,,,16501.06,0
1852110,12:58:10,12:58:10,9655,42,,,,16742.81,0
1852110,12:59:00,12:59:00,5485,43,,,,17028.69,
1852110,13:00:25,13:00:25,6309,44,,,,17287.99,0
1852110,13:06:33,13:06:33,2281,45,,,,18286.01,0
1852110,13:07:58,13:07:58,6561,46,,,,18512.9,0
1852110,13:12:00,13:12:00,3344,47,,1,,19262.76,
18552020,16:21:00,16:21:00,9953,1,,,1,0,
18552020,16:22:20,16:22:20,725,2,,,,944.11,0
18552020,16:23:09,16:23:09,102,3,,,,1562.98,0
18552020,16:23:55,16:23:55,103,4,,,,2129.92,0
18552020,16:24:34,16:24:34,104,5,,,,2620.18,0
18552020,16:26:00,16:26:00,9490,6,,,,3659.22,
18552020,16:27:37,16:27:37,8418,7,,,,4124.73,0
18552020,16:29:26,16:29:26,795,8,,,,4568.99,0
18552020,16:31:30,16:31:30,10750,9,,,,5033.35,0
18552020,16:32:53,16:32:53,1074,10,,,,5392.7,0
18552020,16:33:35,16:33:35,1075,11,,,,5651.4,0
18552020,16:35:59,16:35:59,1076,12,,,,6451.14,0
18552020,16:36:54,16:36:54,1077,13,,,,6755.59,0
18552020,16:38:41,16:38:41,1078,14,,,,7306.98,0
18552020,16:40:01,16:40:01,1079,15,,,,7676.61,0
18552020,16:40:58,16:40:58,1080,16,,,,7966.84,0
18552020,16:41:55,16:41:55,1081,17,,,,8262.68,0
18552020,16:42:55,16:42:55,1082,18,,,,8579.69,0
18552020,16:44:00,16:44:00,1083,19,,,,8969.11,
18552020,16:45:11,16:45:11,1084,20,,,,9195.49,0
18552020,16:46:44,16:46:44,7243,21,,,,9521.75,0
18552020,16:47:49,16:47:49,1086,22,,,,9798.63,0
18552020,16:48:51,16:48:51,1087,23,,,,10011.94,0
18552020,16:49:41,16:49:41,1088,24,,,,10219.56,0
18552020,16:50:18,16:50:18,1089,25,,,,10411.78,0
18552020,16:51:11,16:51:11,1090,26,,,,10619.16,0
18552020,16:52:07,16:52:07,1091,27,,,,10843.61,0
18552020,16:54:02,16:54:02,1092,28,,,,11292.74,0
18552020,16:56:00,16:56:00,1093,29,,,,11835.9,
18552020,16:57:29,16:57:29,1094,30,,,,12141.34,0
18552020,17:00:00,17:00:00,9642,31,,,,12748.55,
18552020,17:01:15,17:01:15,1095,32,,,,13179.66,0
18552020,17:03:42,17:03:42,1096,33,,,,13658.9,0
18552020,17:05:00,17:05:00,1097,34,,,,14047.69,0
18552020,17:06:09,17:06:09,1098,35,,,,14350.1,0
18552020,17:07:06,17:07:06,1099,36,,,,14586.21,0
18552020,17:08:27,17:08:27,1100,37,,,,14982.19,0
18552020,17:10:06,17:10:06,1101,38,,,,15410.46,0
18552020,17:11:18,17:11:18,1102,39,,,,15739.83,0
18552020,17:12:48,17:12:48,1103,40,,,,16177.75,0
18552020,17:14:09,17:14:09,1104,41,,,,16501.06,0
18552020,17:14:54,17:14:54,9655,42,,,,16742.81,0
18552020,17:16:00,17:16:00,5485,43,,,,17028.69,
18552020,17:17:51,17:17:51,6309,44,,,,17287.99,0
18552020,17:25:53,17:25:53,2281,45,,,,18286.01,0
18552020,17:27:44,17:27:44,6561,46,,,,18512.9,0
18552020,17:33:00,17:33:00,3344,47,,1,,19262.76,
18552030,16:21:00,16:21:00,9953,1,,,1,0,
18552030,16:22:20,16:22:20,725,2,,,,944.11,0
18552030,16:23:09,16:23:09,102,3,,,,1562.98,0
18552030,16:23:55,16:23:55,103,4,,,,2129.92,0
18552030,16:24:34,16:24:34,104,5,,,,2620.18,0
18552030,16:26:00,16:26:00,9490,6,,,,3659.22,
18552030,16:27:37,16:27:37,8418,7,,,,4124.73,0
18552030,16:29:26,16:29:26,795,8,,,,4568.99,0
18552030,16:31:30,16:31:30,10750,9,,,,5033.35,0
18552030,16:32:53,16:32:53,1074,10,,,,5392.7,0
18552030,16:33:35,16:33:35,1075,11,,,,5651.4,0
18552030,16:35:59,16:35:59,1076,12,,,,6451.14,0
18552030,16:36:54,16:36:54,1077,13,,,,6755.59,0
18552030,16:38:41,16:38:41,1078,14,,,,7306.98,0
18552030,16:40:01,16:40:01,1079,15,,,,7676.61,0
18552030,16:40:58,16:40:58,1080,16,,,,7966.84,0
18552030,16:41:55,16:41:55,1081,17,,,,8262.68,0
18552030,16:42:55,16:42:55,1082,18,,,,8579.69,0
18552030,16:44:00,16:44:00,1083,19,,,,8969.11,
18552030,16:45:11,16:45:11,1084,20,,,,9195.49,0
18552030,16:46:44,16:46:44,7243,21,,,,9521.75,0
18552030,16:47:49,16:47:49,1086,22,,,,9798.63,0
18552030,16:48:51,16:48:51,1087,23,,,,10011.94,0
18552030,16:49:41,16:49:41,1088,24,,,,10219.56,0
18552030,16:50:18,16:50:18,1089,25,,,,10411.78,0
18552030,16:51:11,16:51:11,1090,26,,,,10619.16,0
18552030,16:52:07,16:52:07,1091,27,,,,10843.61,0
18552030,16:54:02,16:54:02,1092,28,,,,11292.74,0
18552030,16:56:00,16:56:00,1093,29,,,,11835.9,
18552030,16:57:29,16:57:29,1094,30,,,,12141.34,0
18552030,17:00:00,17:00:00,9642,31,,,,12748.55,
18552030,17:01:15,17:01:15,1095,32,,,,13179.66,0
18552030,17:03:42,17:03:42,1096,33,,,,13658.9,0
18552030,17:05:00,17:05:00,1097,34,,,,14047.69,0
18552030,17:06:09,17:06:09,1098,35,,,,14350.1,0
18552030,17:07:06,17:07:06,1099,36,,,,14586.21,0
18552030,17:08:27,17:08:27,1100,37,,,,14982.19,0
18552030,17:10:06,17:10:06,1101,38,,,,15410.46,0
18552030,17:11:18,17:11:18,1102,39,,,,15739.83,0
18552030,17:12:48,17:12:48,1103,40,,,,16177.75,0
18552030,17:14:09,17:14:09,1104,41,,,,16501.06,0
18552030,17:14:54,17:14:54,9655,42,,,,16742.81,0
18552030,17:16:00,17:16:00,5485,43,,,,17028.69,
18552030,17:17:51,17:17:51,6309,44,,,,17287.99,0
18552030,17:25:53,17:25:53,2281,45,,,,18286.01,0
18552030,17:27:44,17:27:44,6561,46,,,,18512.9,0
18552030,17:33:00,17:33:00,3344,47,,1,,19262.76,
18552040,16:21:00,16:21:00,9953,1,,,1,0,
18552040,16:22:20,16:22:20,725,2,,,,944.11,0
18552040,16:23:09,16:23:09,102,3,,,,1562.98,0
18552040,16:23:55,16:23:55,103,4,,,,2129.92,0
18552040,16:24:34,16:24:34,104,5,,,,2620.18,0
18552040,16:26:00,16:26:00,9490,6,,,,3659.22,
18552040,16:27:37,16:27:37,8418,7,,,,4124.73,0
18552040,16:29:26,16:29:26,795,8,,,,4568.99,0
18552040,16:31:30,16:31:30,10750,9,,,,5033.35,0
18552040,16:32:53,16:32:53,1074,10,,,,5392.7,0
18552040,16:33:35,16:33:35,1075,11,,,,5651.4,0
18552040,16:35:59,16:35:59,1076,12,,,,6451.14,0
18552040,16:36:54,16:36:54,1077,13,,,,6755.59,0
18552040,16:38:41,16:38:41,1078,14,,,,7306.98,0
18552040,16:40:01,16:40:01,1079,15,,,,7676.61,0
18552040,16:40:58,16:40:58,1080,16,,,,7966.84,0
18552040,16:41:55,16:41:55,1081,17,,,,8262.68,0
18552040,16:42:55,16:42:55,1082,18,,,,8579.69,0
18552040,16:44:00,16:44:00,1083,19,,,,8969.11,
18552040,16:45:11,16:45:11,1084,20,,,,9195.49,0
18552040,16:46:44,16:46:44,7243,21,,,,9521.75,0
18552040,16:47:49,16:47:49,1086,22,,,,9798.63,0
18552040,16:48:51,16:48:51,1087,23,,,,10011.94,0
18552040,16:49:41,16:49:41,1088,24,,,,10219.56,0
18552040,16:50:18,16:50:18,1089,25,,,,10411.78,0
18552040,16:51:11,16:51:11,1090,26,,,,10619.16,0
18552040,16:52:07,16:52:07,1091,27,,,,10843.61,0
18552040,16:54:02,16:54:02,1092,28,,,,11292.74,0
18552040,16:56:00,16:56:00,1093,29,,,,11835.9,
18552040,16:57:29,16:57:29,1094,30,,,,12141.34,0
18552040,17:00:00,17:00:00,9642,31,,,,12748.55,
18552040,17:01:15,17:01:15,1095,32,,,,13179.66,0
18552040,17:03:42,17:03:42,1096,33,,,,13658.9,0
18552040,17:05:00,17:05:00,1097,34,,,,14047.69,0
18552040,17:06:09,17:06:09,1098,35,,,,14350.1,0
18552040,17:07:06,17:07:06,1099,36,,,,14586.21,0
18552040,17:08:27,17:08:27,1100,37,,,,14982.19,0
18552040,17:10:06,17:10:06,1101,38,,,,15410.46,0
18552040,17:11:18,17:11:18,1102,39,,,,15739.83,0
18552040,17:12:48,17:12:48,1103,40,,,,16177.75,0
18552040,17:14:09,17:14:09,1104,41,,,,16501.06,0
18552040,17:14:54,17:14:54,9655,42,,,,16742.81,0
18552040,17:16:00,17:16:00,5485,43,,,,17028.69,
18552040,17:17:51,17:17:51,6309,44,,,,17287.99,0
18552040,17:25:53,17:25:53,2281,45,,,,18286.01,0
18552040,17:27:44,17:27:44,6561,46,,,,18512.9,0
18552040,17:33:00,17:33:00,3344,47,,1,,19262.76,
18552050,16:21:00,16:21:00,9953,1,,,1,0,
18552050,16:22:20,16:22:20,725,2,,,,944.11,0
18552050,16:23:09,16:23:09,102,3,,,,1562.98,0
18552050,16:23:55,16:23:55,103,4,,,,2129.92,0
18552050,16:24:34,16:24:34,104,5,,,,2620.18,0
18552050,16:26:00,16:26:00,9490,6,,,,3659.22,
18552050,16:27:37,16:27:37,8418,7,,,,4124.73,0
18552050,16:29:26,16:29:26,795,8,,,,4568.99,0
18552050,16:31:30,16:31:30,10750,9,,,,5033.35,0
18552050,16:32:53,16:32:53,1074,10,,,,5392.7,0
18552050,16:33:35,16:33:35,1075,11,,,,5651.4,0
18552050,16:35:59,16:35:59,1076,12,,,,6451.14,0
18552050,16:36:54,16:36:54,1077,13,,,,6755.59,0
18552050,16:38:41,16:38:41,1078,14,,,,7306.98,0
18552050,16:40:01,16:40:01,1079,15,,,,7676.61,0
18552050,16:40:58,16:40:58,1080,16,,,,7966.84,0
18552050,16:41:55,16:41:55,1081,17,,,,8262.68,0
18552050,16:42:55,16:42:55,1082,18,,,,8579.69,0
18552050,16:44:00,16:44:00,1083,19,,,,8969.11,
18552050,16:45:11,16:45:11,1084,20,,,,9195.49,0
18552050,16:46:44,16:46:44,7243,21,,,,9521.75,0
18552050,16:47:49,16:47:49,1086,22,,,,9798.63,0
18552050,16:48:51,16:48:51,1087,23,,,,10011.94,0
18552050,16:49:41,16:49:41,1088,24,,,,10219.56,0
18552050,16:50:18,16:50:18,1089,25,,,,10411.78,0
18552050,16:51:11,16:51:11,1090,26,,,,10619.16,0
18552050,16:52:07,16:52:07,1091,27,,,,10843.61,0
18552050,16:54:02,16:54:02,1092,28,,,,11292.74,0
18552050,16:56:00,16:56:00,1093,29,,,,11835.9,
18552050,16:57:29,16:57:29,1094,30,,,,12141.34,0
18552050,17:00:00,17:00:00,9642,31,,,,12748.55,
18552050,17:01:15,17:01:15,1095,32,,,,13179.66,0
18552050,17:03:42,17:03:42,1096,33,,,,13658.9,0
18552050,17:05:00,17:05:00,1097,34,,,,14047.69,0
18552050,17:06:09,17:06:09,1098,35,,,,14350.1,0
18552050,17:07:06,17:07:06,1099,36,,,,14586.21,0
18552050,17:08:27,17:08:27,1100,37,,,,14982.19,0
18552050,17:10:06,17:10:06,1101,38,,,,15410.46,0
18552050,17:11:18,17:11:18,1102,39,,,,15739.83,0
18552050,17:12:48,17:12:48,1103,40,,,,16177.75,0
18552050,17:14:09,17:14:09,1104,41,,,,16501.06,0
18552050,17:14:54,17:14:54,9655,42,,,,16742.81,0
18552050,17:16:00,17:16:00,5485,43,,,,17028.69,
18552050,17:17:51,17:17:51,6309,44,,,,17287.99,0
18552050,17:25:53,17:25:53,2281,45,,,,18286.01,0
18552050,17:27:44,17:27:44,6561,46,,,,18512.9,0
18552050,17:33:00,17:33:00,3344,47,,1,,19262.76,
18552060,16:21:00,16:21:00,9953,1,,,1,0,
18552060,16:22:20,16:22:20,725,2,,,,944.11,0
18552060,16:23:09,16:23:09,102,3,,,,1562.98,0
18552060,16:23:55,16:23:55,103,4,,,,2129.92,0
18552060,16:24:34,16:24:34,104,5,,,,2620.18,0
18552060,16:26:00,16:26:00,9490,6,,,,3659.22,
18552060,16:27:37,16:27:37,8418,7,,,,4124.73,0
18552060,16:29:26,16:29:26,795,8,,,,4568.99,0
18552060,16:31:30,16:31:30,10750,9,,,,5033.35,0
18552060,16:32:53,16:32:53,1074,10,,,,5392.7,0
18552060,16:33:35,16:33:35,1075,11,,,,5651.4,0
18552060,16:35:59,16:35:59,1076,12,,,,6451.14,0
18552060,16:36:54,16:36:54,1077,13,,,,6755.59,0
18552060,16:38:41,16:38:41,1078,14,,,,7306.98,0
18552060,16:40:01,16:40:01,1079,15,,,,7676.61,0
18552060,16:40:58,16:40:58,1080,16,,,,7966.84,0
18552060,16:41:55,16:41:55,1081,17,,,,8262.68,0
18552060,16:42:55,16:42:55,1082,18,,,,8579.69,0
18552060,16:44:00,16:44:00,1083,19,,,,8969.11,
18552060,16:45:11,16:45:11,1084,20,,,,9195.49,0
18552060,16:46:44,16:46:44,7243,21,,,,9521.75,0
18552060,16:47:49,16:47:49,1086,22,,,,9798.63,0
18552060,16:48:51,16:48:51,1087,23,,,,10011.94,0
18552060,16:49:41,16:49:41,1088,24,,,,10219.56,0
18552060,16:50:18,16:50:18,1089,25,,,,10411.78,0
18552060,16:51:11,16:51:11,1090,26,,,,10619.16,0
18552060,16:52:07,16:52:07,1091,27,,,,10843.61,0
18552060,16:54:02,16:54:02,1092,28,,,,11292.74,0
18552060,16:56:00,16:56:00,1093,29,,,,11835.9,
18552060,16:57:29,16:57:29,1094,30,,,,12141.34,0
18552060,17:00:00,17:00:00,9642,31,,,,12748.55,
18552060,17:01:15,17:01:15,1095,32,,,,13179.66,0
18552060,17:03:42,17:03:42,1096,33,,,,13658.9,0
18552060,17:05:00,17:05:00,1097,34,,,,14047.69,0
18552060,17:06:09,17:06:09,1098,35,,,,14350.1,0
18552060,17:07:06,17:07:06,1099,36,,,,14586.21,0
18552060,17:08:27,17:08:27,1100,37,,,,14982.19,0
18552060,17:10:06,17:10:06,1101,38,,,,15410.46,0
18552060,17:11:18,17:11:18,1102,39,,,,15739.83,0
18552060,17:12:48,17:12:48,1103,40,,,,16177.75,0
18552060,17:14:09,17:14:09,1104,41,,,,16501.06,0
18552060,17:14:54,17:14:54,9655,42,,,,16742.81,0
18552060,17:16:00,17:16:00,5485,43,,,,17028.69,
18552060,17:17:51,17:17:51,6309,44,,,,17287.99,0
18552060,17:25:53,17:25:53,2281,45,,,,18286.01,0
18552060,17:27:44,17:27:44,6561,46,,,,18512.9,0
18552060,17:33:00,17:33:00,3344,47,,1,,19262.76,
18552100,16:21:00,16:21:00,9953,1,,,1,0,
18552100,16:22:20,16:22:20,725,2,,,,944.11,0
18552100,16:23:09,16:23:09,102,3,,,,1562.98,0
18552100,16:23:55,16:23:55,103,4,,,,2129.92,0
18552100,16:24:34,16:24:34,104,5,,,,2620.18,0
18552100,16:26:00,16:26:00,9490,6,,,,3659.22,
18552100,16:27:37,16:27:37,8418,7,,,,4124.73,0
18552100,16:29:26,16:29:26,795,8,,,,4568.99,0
18552100,16:31:30,16:31:30,10750,9,,,,5033.35,0
18552100,16:32:53,16:32:53,1074,10,,,,5392.7,0
18552100,16:33:35,16:33:35,1075,11,,,,5651.4,0
18552100,16:35:59,16:35:59,1076,12,,,,6451.14,0
18552100,16:36:54,16:36:54,1077,13,,,,6755.59,0
18552100,16:38:41,16:38:41,1078,14,,,,7306.98,0
18552100,16:40:01,16:40:01,1079,15,,,,7676.61,0
18552100,16:40:58,16:40:58,1080,16,,,,7966.84,0
18552100,16:41:55,16:41:55,1081,17,,,,8262.68,0
18552100,16:42:55,16:42:55,1082,18,,,,8579.69,0
18552100,16:44:00,16:44:00,1083,19,,,,8969.11,
18552100,16:45:11,16:45:11,1084,20,,,,9195.49,0
18552100,16:46:44,16:46:44,7243,21,,,,9521.75,0
18552100,16:47:49,16:47:49,1086,22,,,,9798.63,0
18552100,16:48:51,16:48:51,1087,23,,,,10011.94,0
18552100,16:49:41,16:49:41,1088,24,,,,10219.56,0
18552100,16:50:18,16:50:18,1089,25,,,,10411.78,0
18552100,16:51:11,16:51:11,1090,26,,,,10619.16,0
18552100,16:52:07,16:52:07,1091,27,,,,10843.61,0
18552100,16:54:02,16:54:02,1092,28,,,,11292.74,0
18552100,16:56:00,16:56:00,1093,29,,,,11835.9,
18552100,16:57:29,16:57:29,1094,30,,,,12141.34,0
18552100,17:00:00,17:00:00,9642,31,,,,12748.55,
18552100,17:01:15,17:01:15,1095,32,,,,13179.66,0
18552100,17:03:42,17:03:42,1096,33,,,,13658.9,0
18552100,17:05:00,17:05:00,1097,34,,,,14047.69,0
18552100,17:06:09,17:06:09,1098,35,,,,14350.1,0
18552100,17:07:06,17:07:06,1099,36,,,,14586.21,0
18552100,17:08:27,17:08:27,1100,37,,,,14982.19,0
18552100,17:10:06,17:10:06,1101,38,,,,15410.46,0
18552100,17:11:18,17:11:18,1102,39,,,,15739.83,0
18552100,17:12:48,17:12:48,1103,40,,,,16177.75,0
18552100,17:14:09,17:14:09,1104,41,,,,16501.06,0
18552100,17:14:54,17:14:54,9655,42,,,,16742.81,0
18552100,17:16:00,17:16:00,5485,43,,,,17028.69,
18552100,17:17:51,17:17:51,6309,44,,,,17287.99,0
18552100,17:25:53,17:25:53,2281,45,,,,18286.01,0
18552100,17:27:44,17:27:44,6561,46,,,,18512.9,0
18552100,17:33:00,17:33:00,3344,47,,1,,19262.76,
18552110,16:21:00,16:21:00,9953,1,,,1,0,
18552110,16:22:20,16:22:20,725,2,,,,944.11,0
18552110,16:23:09,16:23:09,102,3,,,,1562.98,0
18552110,16:23:55,16:23:55,103,4,,,,2129.92,0
18552110,16:24:34,16:24:34,104,5,,,,2620.18,0
18552110,16:26:00,16:26:00,9490,6,,,,3659.22,
18552110,16:27:37,16:27:37,8418,7,,,,4124.73,0
18552110,16:29:26,16:29:26,795,8,,,,4568.99,0
18552110,16:31:30,16:31:30,10750,9,,,,5033.35,0
18552110,16:32:53,16:32:53,1074,10,,,,5392.7,0
18552110,16:33:35,16:33:35,1075,11,,,,5651.4,0
18552110,16:35:59,16:35:59,1076,12,,,,6451.14,0
18552110,16:36:54,16:36:54,1077,13,,,,6755.59,0
18552110,16:38:41,16:38:41,1078,14,,,,7306.98,0
18552110,16:40:01,16:40:01,1079,15,,,,7676.61,0
18552110,16:40:58,16:40:58,1080,16,,,,7966.84,0
18552110,16:41:55,16:41:55,1081,17,,,,8262.68,0
18552110,16:42:55,16:42:55,1082,18,,,,8579.69,0
18552110,16:44:00,16:44:00,1083,19,,,,8969.11,
18552110,16:45:11,16:45:11,1084,20,,,,9195.49,0
18552110,16:46:44,16:46:44,7243,21,,,,9521.75,0
18552110,16:47:49,16:47:49,1086,22,,,,9798.63,0
18552110,16:48:51,16:48:51,1087,23,,,,10011.94,0
18552110,16:49:41,16:49:41,1088,24,,,,10219.56,0
18552110,16:50:18,16:50:18,1089,25,,,,10411.78,0
18552110,16:51:11,16:51:11,1090,26,,,,10619.16,0
18552110,16:52:07,16:52:07,1091,27,,,,10843.61,0
18552110,16:54:02,16:54:02,1092,28,,,,11292.74,0
18552110,16:56:00,16:56:00,1093,29,,,,11835.9,
18552110,16:57:29,16:57:29,1094,30,,,,12141.34,0
18552110,17:00:00,17:00:00,9642,31,,,,12748.55,
18552110,17:01:15,17:01:15,1095,32,,,,13179.66,0
18552110,17:03:42,17:03:42,1096,33,,,,13658.9,0
18552110,17:05:00,17:05:00,1097,34,,,,14047.69,0
18552110,17:06:09,17:06:09,1098,35,,,,14350.1,0
18552110,17:07:06,17:07:06,1099,36,,,,14586.21,0
18552110,17:08:27,17:08:27,1100,37,,,,14982.19,0
18552110,17:10:06,17:10:06,1101,38,,,,15410.46,0
18552110,17:11:18,17:11:18,1102,39,,,,15739.83,0
18552110,17:12:48,17:12:48,1103,40,,,,16177.75,0
18552110,17:14:09,17:14:09,1104,41,,,,16501.06,0
18552110,17:14:54,17:14:54,9655,42,,,,16742.81,0
18552110,17:16:00,17:16:00,5485,43,,,,17028.69,
18552110,17:17:51,17:17:51,6309,44,,,,17287.99,0
18552110,17:25:53,17:25:53,2281,45,,,,18286.01,0
18552110,17:27:44,17:27:44,6561,46,,,,18512.9,0
18552110,17:33:00,17:33:00,3344,47,,1,,19262.76,
18835080,15:42:00,15:42:00,9953,1,,,1,0,
18835080,15:43:20,15:43:20,725,2,,,,944.11,0
18835080,15:44:09,15:44:09,102,3,,,,1562.98,0
18835080,15:44:55,15:44:55,103,4,,,,2129.92,0
18835080,15:45:34,15:45:34,104,5,,,,2620.18,0
18835080,15:47:00,15:47:00,9490,6,,,,3659.22,
18835080,15:47:59,15:47:59,8418,7,,,,4124.73,0
18835080,15:49:06,15:49:06,795,8,,,,4568.99,0
18835080,15:50:22,15:50:22,10750,9,,,,5033.35,0
18835080,15:51:12,15:51:12,1074,10,,,,5392.7,0
18835080,15:51:38,15:51:38,1075,11,,,,5651.4,0
18835080,15:53:06,15:53:06,1076,12,,,,6451.14,0
18835080,15:53:39,15:53:39,1077,13,,,,6755.59,0
18835080,15:54:45,15:54:45,1078,14,,,,7306.98,0
18835080,15:55:34,15:55:34,1079,15,,,,7676.61,0
18835080,15:56:08,15:56:08,1080,16,,,,7966.84,0
18835080,15:56:43,15:56:43,1081,17,,,,8262.68,0
18835080,15:57:20,15:57:20,1082,18,,,,8579.69,0
18835080,15:58:00,15:58:00,1083,19,,,,8969.11,
18835080,15:58:59,15:58:59,1084,20,,,,9195.49,0
18835080,16:00:15,16:00:15,7243,21,,,,9521.75,0
18835080,16:01:09,16:01:09,1086,22,,,,9798.63,0
18835080,16:02:01,16:02:01,1087,23,,,,10011.94,0
18835080,16:02:42,16:02:42,1088,24,,,,10219.56,0
18835080,16:03:13,16:03:13,1089,25,,,,10411.78,0
18835080,16:03:56,16:03:56,1090,26,,,,10619.16,0
18835080,16:04:42,16:04:42,1091,27,,,,10843.61,0
18835080,16:06:17,16:06:17,1092,28,,,,11292.74,0
18835080,16:08:05,16:08:05,1093,29,,,,11835.89,0
18835080,16:11:00,16:11:00,9642,30,,,,12707.59,
18835080,16:11:37,16:11:37,1095,31,,,,13138.7,0
18835080,16:12:49,16:12:49,1096,32,,,,13617.94,0
18835080,16:13:35,16:13:35,1097,33,,,,14023.51,0
18835080,16:14:09,16:14:09,1098,34,,,,14325.92,0
18835080,16:14:37,16:14:37,1099,35,,,,14562.03,0
18835080,16:15:17,16:15:17,1100,36,,,,14958.01,0
18835080,16:16:06,16:16:06,1101,37,,,,15386.28,0
18835080,16:16:42,16:16:42,1102,38,,,,15715.65,0
18835080,16:17:26,16:17:26,1103,39,,,,16153.57,0
18835080,16:18:06,16:18:06,1104,40,,,,16476.88,0
18835080,16:18:27,16:18:27,9655,41,,,,16718.97,0
18835080,16:19:00,16:19:00,5485,42,,,,17004.85,
18835080,16:19:50,16:19:50,6309,43,,,,17264.15,0
18835080,16:23:31,16:23:31,2281,44,,,,18262.17,0
18835080,16:24:21,16:24:21,6561,45,,,,18489.06,0
18835080,16:27:00,16:27:00,3344,46,,1,,19248.2,
18835090,15:42:00,15:42:00,9953,1,,,1,0,
18835090,15:43:20,15:43:20,725,2,,,,944.11,0
18835090,15:44:09,15:44:09,102,3,,,,1562.98,0
18835090,15:44:55,15:44:55,103,4,,,,2129.92,0
18835090,15:45:34,15:45:34,104,5,,,,2620.18,0
18835090,15:47:00,15:47:00,9490,6,,,,3659.22,
18835090,15:47:59,15:47:59,8418,7,,,,4124.73,0
18835090,15:49:06,15:49:06,795,8,,,,4568.99,0
18835090,15:50:22,15:50:22,10750,9,,,,5033.35,0
18835090,15:51:12,15:51:12,1074,10,,,,5392.7,0
18835090,15:51:38,15:51:38,1075,11,,,,5651.4,0
18835090,15:53:06,15:53:06,1076,12,,,,6451.14,0
18835090,15:53:39,15:53:39,1077,13,,,,6755.59,0
18835090,15:54:45,15:54:45,1078,14,,,,7306.98,0
18835090,15:55:34,15:55:34,1079,15,,,,7676.61,0
18835090,15:56:08,15:56:08,1080,16,,,,7966.84,0
18835090,15:56:43,15:56:43,1081,17,,,,8262.68,0
18835090,15:57:20,15:57:20,1082,18,,,,8579.69,0
18835090,15:58:00,15:58:00,1083,19,,,,8969.11,
18835090,15:58:59,15:58:59,1084,20,,,,9195.49,0
18835090,16:00:15,16:00:15,7243,21,,,,9521.75,0
18835090,16:01:09,16:01:09,1086,22,,,,9798.63,0
18835090,16:02:01,16:02:01,1087,23,,,,10011.94,0
18835090,16:02:42,16:02:42,1088,24,,,,10219.56,0
18835090,16:03:13,16:03:13,1089,25,,,,10411.78,0
18835090,16:03:56,16:03:56,1090,26,,,,10619.16,0
18835090,16:04:42,16:04:42,1091,27,,,,10843.61,0
18835090,16:06:17,16:06:17,1092,28,,,,11292.74,0
18835090,16:08:05,16:08:05,1093,29,,,,11835.89,0
18835090,16:11:00,16:11:00,9642,30,,,,12707.59,
18835090,16:11:37,16:11:37,1095,31,,,,13138.7,0
18835090,16:12:49,16:12:49,1096,32,,,,13617.94,0
18835090,16:13:35,16:13:35,1097,33,,,,14023.51,0
18835090,16:14:09,16:14:09,1098,34,,,,14325.92,0
18835090,16:14:37,16:14:37,1099,35,,,,14562.03,0
18835090,16:15:17,16:15:17,1100,36,,,,14958.01,0
18835090,16:16:06,16:16:06,1101,37,,,,15386.28,0
18835090,16:16:42,16:16:42,1102,38,,,,15715.65,0
18835090,16:17:26,16:17:26,1103,39,,,,16153.57,0
18835090,16:18:06,16:18:06,1104,40,,,,16476.88,0
18835090,16:18:27,16:18:27,9655,41,,,,16718.97,0
18835090,16:19:00,16:19:00,5485,42,,,,17004.85,
18835090,16:19:50,16:19:50,6309,43,,,,17264.15,0
18835090,16:23:31,16:23:31,2281,44,,,,18262.17,0
18835090,16:24:21,16:24:21,6561,45,,,,18489.06,0
18835090,16:27:00,16:27:00,3344,46,,1,,19248.2,
18856070,11:17:00,11:17:00,9953,1,,,1,0,
18856070,11:18:20,11:18:20,725,2,,,,944.11,0
18856070,11:19:09,11:19:09,102,3,,,,1562.98,0
18856070,11:19:55,11:19:55,103,4,,,,2129.92,0
18856070,11:20:34,11:20:34,104,5,,,,2620.18,0
18856070,11:22:00,11:22:00,9490,6,,,,3659.22,
18856070,11:22:59,11:22:59,8418,7,,,,4124.73,0
18856070,11:24:06,11:24:06,795,8,,,,4568.99,0
18856070,11:25:22,11:25:22,10750,9,,,,5033.35,0
18856070,11:26:12,11:26:12,1074,10,,,,5392.7,0
18856070,11:26:38,11:26:38,1075,11,,,,5651.4,0
18856070,11:28:06,11:28:06,1076,12,,,,6451.14,0
18856070,11:28:39,11:28:39,1077,13,,,,6755.59,0
18856070,11:29:45,11:29:45,1078,14,,,,7306.98,0
18856070,11:30:34,11:30:34,1079,15,,,,7676.61,0
18856070,11:31:08,11:31:08,1080,16,,,,7966.84,0
18856070,11:31:43,11:31:43,1081,17,,,,8262.68,0
18856070,11:32:20,11:32:20,1082,18,,,,8579.69,0
18856070,11:33:00,11:33:00,1083,19,,,,8969.11,
18856070,11:33:59,11:33:59,1084,20,,,,9195.49,0
18856070,11:35:15,11:35:15,7243,21,,,,9521.75,0
18856070,11:36:09,11:36:09,1086,22,,,,9798.63,0
18856070,11:37:01,11:37:01,1087,23,,,,10011.94,0
18856070,11:37:42,11:37:42,1088,24,,,,10219.56,0
18856070,11:38:13,11:38:13,1089,25,,,,10411.78,0
18856070,11:38:56,11:38:56,1090,26,,,,10619.16,0
18856070,11:39:42,11:39:42,1091,27,,,,10843.61,0
18856070,11:41:17,11:41:17,1092,28,,,,11292.74,0
18856070,11:43:05,11:43:05,1093,29,,,,11835.89,0
18856070,11:46:00,11:46:00,9642,30,,,,12707.59,
18856070,11:46:37,11:46:37,1095,31,,,,13138.7,0
18856070,11:47:49,11:47:49,1096,32,,,,13617.94,0
18856070,11:48:35,11:48:35,1097,33,,,,14023.51,0
18856070,11:49:09,11:49:09,1098,34,,,,14325.92,0
18856070,11:49:37,11:49:37,1099,35,,,,14562.03,0
18856070,11:50:17,11:50:17,1100,36,,,,14958.01,0
18856070,11:51:06,11:51:06,1101,37,,,,15386.28,0
18856070,11:51:42,11:51:42,1102,38,,,,15715.65,0
18856070,11:52:26,11:52:26,1103,39,,,,16153.57,0
18856070,11:53:06,11:53:06,1104,40,,,,16476.88,0
18856070,11:53:27,11:53:27,9655,41,,,,16718.97,0
18856070,11:54:00,11:54:00,5485,42,,,,17004.85,
18856070,11:54:50,11:54:50,6309,43,,,,17264.15,0
18856070,11:58:31,11:58:31,2281,44,,,,18262.17,0
18856070,11:59:21,11:59:21,6561,45,,,,18489.06,0
18856070,12:02:00,12:02:00,3344,46,,1,,19248.2,
18992080,11:02:00,11:02:00,9953,1,,,1,0,
18992080,11:03:20,11:03:20,725,2,,,,944.11,0
18992080,11:04:09,11:04:09,102,3,,,,1562.98,0
18992080,11:04:55,11:04:55,103,4,,,,2129.92,0
18992080,11:05:34,11:05:34,104,5,,,,2620.18,0
18992080,11:07:00,11:07:00,9490,6,,,,3659.22,
18992080,11:07:59,11:07:59,8418,7,,,,4124.73,0
18992080,11:09:06,11:09:06,795,8,,,,4568.99,0
18992080,11:10:22,11:10:22,10750,9,,,,5033.35,0
18992080,11:11:12,11:11:12,1074,10,,,,5392.7,0
18992080,11:11:38,11:11:38,1075,11,,,,5651.4,0
18992080,11:13:06,11:13:06,1076,12,,,,6451.14,0
18992080,11:13:39,11:13:39,1077,13,,,,6755.59,0
18992080,11:14:45,11:14:45,1078,14,,,,7306.98,0
18992080,11:15:34,11:15:34,1079,15,,,,7676.61,0
18992080,11:16:08,11:16:08,1080,16,,,,7966.84,0
18992080,11:16:43,11:16:43,1081,17,,,,8262.68,0
18992080,11:17:20,11:17:20,1082,18,,,,8579.69,0
18992080,11:18:00,11:18:00,1083,19,,,,8969.11,
18992080,11:18:59,11:18:59,1084,20,,,,9195.49,0
18992080,11:20:15,11:20:15,7243,21,,,,9521.75,0
18992080,11:21:09,11:21:09,1086,22,,,,9798.63,0
18992080,11:22:01,11:22:01,1087,23,,,,10011.94,0
18992080,11:22:42,11:22:42,1088,24,,,,10219.56,0
18992080,11:23:13,11:23:13,1089,25,,,,10411.78,0
18992080,11:23:56,11:23:56,1090,26,,,,10619.16,0
18992080,11:24:42,11:24:42,1091,27,,,,10843.61,0
18992080,11:26:17,11:26:17,1092,28,,,,11292.74,0
18992080,11:28:05,11:28:05,1093,29,,,,11835.89,0
18992080,11:31:00,11:31:00,9642,30,,,,12707.59,
18992080,11:31:37,11:31:37,1095,31,,,,13138.7,0
18992080,11:32:49,11:32:49,1096,32,,,,13617.94,0
18992080,11:33:35,11:33:35,1097,33,,,,14023.51,0
18992080,11:34:09,11:34:09,1098,34,,,,14325.92,0
18992080,11:34:37,11:34:37,1099,35,,,,14562.03,0
18992080,11:35:17,11:35:17,1100,36,,,,14958.01,0
18992080,11:36:06,11:36:06,1101,37,,,,15386.28,0
18992080,11:36:42,11:36:42,1102,38,,,,15715.65,0
18992080,11:37:26,11:37:26,1103,39,,,,16153.57,0
18992080,11:38:06,11:38:06,1104,40,,,,16476.88,0
18992080,11:38:27,11:38:27,9655,41,,,,16718.97,0
18992080,11:39:00,11:39:00,5485,42,,,,17004.85,
18992080,11:39:50,11:39:50,6309,43,,,,17264.15,0
18992080,11:43:31,11:43:31,2281,44,,,,18262.17,0
18992080,11:44:21,11:44:21,6561,45,,,,18489.06,0
18992080,11:47:00,11:47:00,3344,46,,1,,19248.2,
18992090,11:02:00,11:02:00,9953,1,,,1,0,
18992090,11:03:20,11:03:20,725,2,,,,944.11,0
18992090,11:04:09,11:04:09,102,3,,,,1562.98,0
18992090,11:04:55,11:04:55,103,4,,,,2129.92,0
18992090,11:05:34,11:05:34,104,5,,,,2620.18,0
18992090,11:07:00,11:07:00,9490,6,,,,3659.22,
18992090,11:07:59,11:07:59,8418,7,,,,4124.73,0
18992090,11:09:06,11:09:06,795,8,,,,4568.99,0
18992090,11:10:22,11:10:22,10750,9,,,,5033.35,0
18992090,11:11:12,11:11:12,1074,10,,,,5392.7,0
18992090,11:11:38,11:11:38,1075,11,,,,5651.4,0
18992090,11:13:06,11:13:06,1076,12,,,,6451.14,0
18992090,11:13:39,11:13:39,1077,13,,,,6755.59,0
18992090,11:14:45,11:14:45,1078,14,,,,7306.98,0
18992090,11:15:34,11:15:34,1079,15,,,,7676.61,0
18992090,11:16:08,11:16:08,1080,16,,,,7966.84,0
18992090,11:16:43,11:16:43,1081,17,,,,8262.68,0
18992090,11:17:20,11:17:20,1082,18,,,,8579.69,0
18992090,11:18:00,11:18:00,1083,19,,,,8969.11,
18992090,11:18:59,11:18:59,1084,20,,,,9195.49,0
18992090,11:20:15,11:20:15,7243,21,,,,9521.75,0
18992090,11:21:09,11:21:09,1086,22,,,,9798.63,0
18992090,11:22:01,11:22:01,1087,23,,,,10011.94,0
18992090,11:22:42,11:22:42,1088,24,,,,10219.56,0
18992090,11:23:13,11:23:13,1089,25,,,,10411.78,0
18992090,11:23:56,11:23:56,1090,26,,,,10619.16,0
18992090,11:24:42,11:24:42,1091,27,,,,10843.61,0
18992090,11:26:17,11:26:17,1092,28,,,,11292.74,0
18992090,11:28:05,11:28:05,1093,29,,,,11835.89,0
18992090,11:31:00,11:31:00,9642,30,,,,12707.59,
18992090,11:31:37,11:31:37,1095,31,,,,13138.7,0
18992090,11:32:49,11:32:49,1096,32,,,,13617.94,0
18992090,11:33:35,11:33:35,1097,33,,,,14023.51,0
18992090,11:34:09,11:34:09,1098,34,,,,14325.92,0
18992090,11:34:37,11:34:37,1099,35,,,,14562.03,0
18992090,11:35:17,11:35:17,1100,36,,,,14958.01,0
18992090,11:36:06,11:36:06,1101,37,,,,15386.28,0
18992090,11:36:42,11:36:42,1102,38,,,,15715.65,0
18992090,11:37:26,11:37:26,1103,39,,,,16153.57,0
18992090,11:38:06,11:38:06,1104,40,,,,16476.88,0
18992090,11:38:27,11:38:27,9655,41,,,,16718.97,0
18992090,11:39:00,11:39:00,5485,42,,,,17004.85,
18992090,11:39:50,11:39:50,6309,43,,,,17264.15,0
18992090,11:43:31,11:43:31,2281,44,,,,18262.17,0
18992090,11:44:21,11:44:21,6561,45,,,,18489.06,0
18992090,11:47:00,11:47:00,3344,46,,1,,19248.2,
19272080,13:22:00,13:22:00,9953,1,,,1,0,
19272080,13:23:20,13:23:20,725,2,,,,944.11,0
19272080,13:24:09,13:24:09,102,3,,,,1562.98,0
19272080,13:24:55,13:24:55,103,4,,,,2129.92,0
19272080,13:25:34,13:25:34,104,5,,,,2620.18,0
19272080,13:27:00,13:27:00,9490,6,,,,3659.22,
19272080,13:27:59,13:27:59,8418,7,,,,4124.73,0
19272080,13:29:06,13:29:06,795,8,,,,4568.99,0
19272080,13:30:22,13:30:22,10750,9,,,,5033.35,0
19272080,13:31:12,13:31:12,1074,10,,,,5392.7,0
19272080,13:31:38,13:31:38,1075,11,,,,5651.4,0
19272080,13:33:06,13:33:06,1076,12,,,,6451.14,0
19272080,13:33:39,13:33:39,1077,13,,,,6755.59,0
19272080,13:34:45,13:34:45,1078,14,,,,7306.98,0
19272080,13:35:34,13:35:34,1079,15,,,,7676.61,0
19272080,13:36:08,13:36:08,1080,16,,,,7966.84,0
19272080,13:36:43,13:36:43,1081,17,,,,8262.68,0
19272080,13:37:20,13:37:20,1082,18,,,,8579.69,0
19272080,13:38:00,13:38:00,1083,19,,,,8969.11,
19272080,13:38:59,13:38:59,1084,20,,,,9195.49,0
19272080,13:40:15,13:40:15,7243,21,,,,9521.75,0
19272080,13:41:09,13:41:09,1086,22,,,,9798.63,0
19272080,13:42:01,13:42:01,1087,23,,,,10011.94,0
19272080,13:42:42,13:42:42,1088,24,,,,10219.56,0
19272080,13:43:13,13:43:13,1089,25,,,,10411.78,0
19272080,13:43:56,13:43:56,1090,26,,,,10619.16,0
19272080,13:44:42,13:44:42,1091,27,,,,10843.61,0
19272080,13:46:17,13:46:17,1092,28,,,,11292.74,0
19272080,13:48:05,13:48:05,1093,29,,,,11835.89,0
19272080,13:51:00,13:51:00,9642,30,,,,12707.59,
19272080,13:51:37,13:51:37,1095,31,,,,13138.7,0
19272080,13:52:49,13:52:49,1096,32,,,,13617.94,0
19272080,13:53:35,13:53:35,1097,33,,,,14023.51,0
19272080,13:54:09,13:54:09,1098,34,,,,14325.92,0
19272080,13:54:37,13:54:37,1099,35,,,,14562.03,0
19272080,13:55:17,13:55:17,1100,36,,,,14958.01,0
19272080,13:56:06,13:56:06,1101,37,,,,15386.28,0
19272080,13:56:42,13:56:42,1102,38,,,,15715.65,0
19272080,13:57:26,13:57:26,1103,39,,,,16153.57,0
19272080,13:58:06,13:58:06,1104,40,,,,16476.88,0
19272080,13:58:27,13:58:27,9655,41,,,,16718.97,0
19272080,13:59:00,13:59:00,5485,42,,,,17004.85,
19272080,13:59:50,13:59:50,6309,43,,,,17264.15,0
19272080,14:03:31,14:03:31,2281,44,,,,18262.17,0
19272080,14:04:21,14:04:21,6561,45,,,,18489.06,0
19272080,14:07:00,14:07:00,3344,46,,1,,19248.2,
19272090,13:22:00,13:22:00,9953,1,,,1,0,
19272090,13:23:20,13:23:20,725,2,,,,944.11,0
19272090,13:24:09,13:24:09,102,3,,,,1562.98,0
19272090,13:24:55,13:24:55,103,4,,,,2129.92,0
19272090,13:25:34,13:25:34,104,5,,,,2620.18,0
19272090,13:27:00,13:27:00,9490,6,,,,3659.22,
19272090,13:27:59,13:27:59,8418,7,,,,4124.73,0
19272090,13:29:06,13:29:06,795,8,,,,4568.99,0
19272090,13:30:22,13:30:22,10750,9,,,,5033.35,0
19272090,13:31:12,13:31:12,1074,10,,,,5392.7,0
19272090,13:31:38,13:31:38,1075,11,,,,5651.4,0
19272090,13:33:06,13:33:06,1076,12,,,,6451.14,0
19272090,13:33:39,13:33:39,1077,13,,,,6755.59,0
19272090,13:34:45,13:34:45,1078,14,,,,7306.98,0
19272090,13:35:34,13:35:34,1079,15,,,,7676.61,0
19272090,13:36:08,13:36:08,1080,16,,,,7966.84,0
19272090,13:36:43,13:36:43,1081,17,,,,8262.68,0
19272090,13:37:20,13:37:20,1082,18,,,,8579.69,0
19272090,13:38:00,13:38:00,1083,19,,,,8969.11,
19272090,13:38:59,13:38:59,1084,20,,,,9195.49,0
19272090,13:40:15,13:40:15,7243,21,,,,9521.75,0
19272090,13:41:09,13:41:09,1086,22,,,,9798.63,0
19272090,13:42:01,13:42:01,1087,23,,,,10011.94,0
19272090,13:42:42,13:42:42,1088,24,,,,10219.56,0
19272090,13:43:13,13:43:13,1089,25,,,,10411.78,0
19272090,13:43:56,13:43:56,1090,26,,,,10619.16,0
19272090,13:44:42,13:44:42,1091,27,,,,10843.61,0
19272090,13:46:17,13:46:17,1092,28,,,,11292.74,0
19272090,13:48:05,13:48:05,1093,29,,,,11835.89,0
19272090,13:51:00,13:51:00,9642,30,,,,12707.59,
19272090,13:51:37,13:51:37,1095,31,,,,13138.7,0
19272090,13:52:49,13:52:49,1096,32,,,,13617.94,0
19272090,13:53:35,13:53:35,1097,33,,,,14023.51,0
19272090,13:54:09,13:54:09,1098,34,,,,14325.92,0
19272090,13:54:37,13:54:37,1099,35,,,,14562.03,0
19272090,13:55:17,13:55:17,1100,36,,,,14958.01,0
19272090,13:56:06,13:56:06,1101,37,,,,15386.28,0
19272090,13:56:42,13:56:42,1102,38,,,,15715.65,0
19272090,13:57:26,13:57:26,1103,39,,,,16153.57,0
19272090,13:58:06,13:58:06,1104,40,,,,16476.88,0
19272090,13:58:27,13:58:27,9655,41,,,,16718.97,0
19272090,13:59:00,13:59:00,5485,42,,,,17004.85,
19272090,13:59:50,13:59:50,6309,43,,,,17264.15,0
19272090,14:03:31,14:03:31,2281,44,,,,18262.17,0
19272090,14:04:21,14:04:21,6561,45,,,,18489.06,0
19272090,14:07:00,14:07:00,3344,46,,1,,19248.2,
19390070,16:17:00,16:17:00,9953,1,,,1,0,
19390070,16:18:20,16:18:20,725,2,,,,944.11,0
19390070,16:19:09,16:19:09,102,3,,,,1562.98,0
19390070,16:19:55,16:19:55,103,4,,,,2129.92,0
19390070,16:20:34,16:20:34,104,5,,,,2620.18,0
19390070,16:22:00,16:22:00,9490,6,,,,3659.22,
19390070,16:22:59,16:22:59,8418,7,,,,4124.73,0
19390070,16:24:06,16:24:06,795,8,,,,4568.99,0
19390070,16:25:22,16:25:22,10750,9,,,,5033.35,0
19390070,16:26:12,16:26:12,1074,10,,,,5392.7,0
19390070,16:26:38,16:26:38,1075,11,,,,5651.4,0
19390070,16:28:06,16:28:06,1076,12,,,,6451.14,0
19390070,16:28:39,16:28:39,1077,13,,,,6755.59,0
19390070,16:29:45,16:29:45,1078,14,,,,7306.98,0
19390070,16:30:34,16:30:34,1079,15,,,,7676.61,0
19390070,16:31:08,16:31:08,1080,16,,,,7966.84,0
19390070,16:31:43,16:31:43,1081,17,,,,8262.68,0
19390070,16:32:20,16:32:20,1082,18,,,,8579.69,0
19390070,16:33:00,16:33:00,1083,19,,,,8969.11,
19390070,16:33:59,16:33:59,1084,20,,,,9195.49,0
19390070,16:35:15,16:35:15,7243,21,,,,9521.75,0
19390070,16:36:09,16:36:09,1086,22,,,,9798.63,0
19390070,16:37:01,16:37:01,1087,23,,,,10011.94,0
19390070,16:37:42,16:37:42,1088,24,,,,10219.56,0
19390070,16:38:13,16:38:13,1089,25,,,,10411.78,0
19390070,16:38:56,16:38:56,1090,26,,,,10619.16,0
19390070,16:39:42,16:39:42,1091,27,,,,10843.61,0
19390070,16:41:17,16:41:17,1092,28,,,,11292.74,0
19390070,16:43:05,16:43:05,1093,29,,,,11835.89,0
19390070,16:46:00,16:46:00,9642,30,,,,12707.59,
19390070,16:46:37,16:46:37,1095,31,,,,13138.7,0
19390070,16:47:49,16:47:49,1096,32,,,,13617.94,0
19390070,16:48:35,16:48:35,1097,33,,,,14023.51,0
19390070,16:49:09,16:49:09,1098,34,,,,14325.92,0
19390070,16:49:37,16:49:37,1099,35,,,,14562.03,0
19390070,16:50:17,16:50:17,1100,36,,,,14958.01,0
19390070,16:51:06,16:51:06,1101,37,,,,15386.28,0
19390070,16:51:42,16:51:42,1102,38,,,,15715.65,0
19390070,16:52:26,16:52:26,1103,39,,,,16153.57,0
19390070,16:53:06,16:53:06,1104,40,,,,16476.88,0
19390070,16:53:27,16:53:27,9655,41,,,,16718.97,0
19390070,16:54:00,16:54:00,5485,42,,,,17004.85,
19390070,16:54:50,16:54:50,6309,43,,,,17264.15,0
19390070,16:58:31,16:58:31,2281,44,,,,18262.17,0
19390070,16:59:21,16:59:21,6561,45,,,,18489.06,0
19390070,17:02:00,17:02:00,3344,46,,1,,19248.2,
19551020,18:51:00,18:51:00,9953,1,,,1,0,
19551020,18:52:20,18:52:20,725,2,,,,944.11,0
19551020,18:53:09,18:53:09,102,3,,,,1562.98,0
19551020,18:53:55,18:53:55,103,4,,,,2129.92,0
19551020,18:54:34,18:54:34,104,5,,,,2620.18,0
19551020,18:56:00,18:56:00,9490,6,,,,3659.22,
19551020,18:57:10,18:57:10,8418,7,,,,4124.73,0
19551020,18:58:29,18:58:29,795,8,,,,4568.99,0
19551020,18:59:59,18:59:59,10750,9,,,,5033.35,0
19551020,19:00:58,19:00:58,1074,10,,,,5392.7,0
19551020,19:01:28,19:01:28,1075,11,,,,5651.4,0
19551020,19:03:13,19:03:13,1076,12,,,,6451.14,0
19551020,19:03:52,19:03:52,1077,13,,,,6755.59,0
19551020,19:05:09,19:05:09,1078,14,,,,7306.98,0
19551020,19:06:07,19:06:07,1079,15,,,,7676.61,0
19551020,19:06:48,19:06:48,1080,16,,,,7966.84,0
19551020,19:07:30,19:07:30,1081,17,,,,8262.68,0
19551020,19:08:13,19:08:13,1082,18,,,,8579.69,0
19551020,19:09:00,19:09:00,1083,19,,,,8969.11,
19551020,19:09:59,19:09:59,1084,20,,,,9195.49,0
19551020,19:11:17,19:11:17,7243,21,,,,9521.75,0
19551020,19:12:11,19:12:11,1086,22,,,,9798.63,0
19551020,19:13:03,19:13:03,1087,23,,,,10011.94,0
19551020,19:13:44,19:13:44,1088,24,,,,10219.56,0
19551020,19:14:15,19:14:15,1089,25,,,,10411.78,0
19551020,19:14:59,19:14:59,1090,26,,,,10619.16,0
19551020,19:15:46,19:15:46,1091,27,,,,10843.61,0
19551020,19:17:21,19:17:21,1092,28,,,,11292.74,0
19551020,19:19:00,19:19:00,1093,29,,,,11835.9,
19551020,19:20:29,19:20:29,1094,30,,,,12141.34,0
19551020,19:23:00,19:23:00,9642,31,,,,12748.55,
19551020,19:23:51,19:23:51,1095,32,,,,13179.66,0
19551020,19:25:32,19:25:32,1096,33,,,,13658.9,0
19551020,19:26:26,19:26:26,1097,34,,,,14047.69,0
19551020,19:27:13,19:27:13,1098,35,,,,14350.1,0
19551020,19:27:52,19:27:52,1099,36,,,,14586.21,0
19551020,19:28:48,19:28:48,1100,37,,,,14982.19,0
19551020,19:29:56,19:29:56,1101,38,,,,15410.46,0
19551020,19:30:46,19:30:46,1102,39,,,,15739.83,0
19551020,19:31:48,19:31:48,1103,40,,,,16177.75,0
19551020,19:32:43,19:32:43,1104,41,,,,16501.06,0
19551020,19:33:14,19:33:14,9655,42,,,,16742.81,0
19551020,19:34:00,19:34:00,5485,43,,,,17028.69,
19551020,19:35:18,19:35:18,6309,44,,,,17287.99,0
19551020,19:40:58,19:40:58,2281,45,,,,18286.01,0
19551020,19:42:17,19:42:17,6561,46,,,,18512.9,0
19551020,19:46:00,19:46:00,3344,47,,1,,19262.76,
19551030,18:51:00,18:51:00,9953,1,,,1,0,
19551030,18:52:20,18:52:20,725,2,,,,944.11,0
19551030,18:53:09,18:53:09,102,3,,,,1562.98,0
19551030,18:53:55,18:53:55,103,4,,,,2129.92,0
19551030,18:54:34,18:54:34,104,5,,,,2620.18,0
19551030,18:56:00,18:56:00,9490,6,,,,3659.22,
19551030,18:57:10,18:57:10,8418,7,,,,4124.73,0
19551030,18:58:29,18:58:29,795,8,,,,4568.99,0
19551030,18:59:59,18:59:59,10750,9,,,,5033.35,0
19551030,19:00:58,19:00:58,1074,10,,,,5392.7,0
19551030,19:01:28,19:01:28,1075,11,,,,5651.4,0
19551030,19:03:13,19:03:13,1076,12,,,,6451.14,0
19551030,19:03:52,19:03:52,1077,13,,,,6755.59,0
19551030,19:05:09,19:05:09,1078,14,,,,7306.98,0
19551030,19:06:07,19:06:07,1079,15,,,,7676.61,0
19551030,19:06:48,19:06:48,1080,16,,,,7966.84,0
19551030,19:07:30,19:07:30,1081,17,,,,8262.68,0
19551030,19:08:13,19:08:13,1082,18,,,,8579.69,0
19551030,19:09:00,19:09:00,1083,19,,,,8969.11,
19551030,19:09:59,19:09:59,1084,20,,,,9195.49,0
19551030,19:11:17,19:11:17,7243,21,,,,9521.75,0
19551030,19:12:11,19:12:11,1086,22,,,,9798.63,0
19551030,19:13:03,19:13:03,1087,23,,,,10011.94,0
19551030,19:13:44,19:13:44,1088,24,,,,10219.56,0
19551030,19:14:15,19:14:15,1089,25,,,,10411.78,0
19551030,19:14:59,19:14:59,1090,26,,,,10619.16,0
19551030,19:15:46,19:15:46,1091,27,,,,10843.61,0
19551030,19:17:21,19:17:21,1092,28,,,,11292.74,0
19551030,19:19:00,19:19:00,1093,29,,,,11835.9,
19551030,19:20:29,19:20:29,1094,30,,,,12141.34,0
19551030,19:23:00,19:23:00,9642,31,,,,12748.55,
19551030,19:23:51,19:23:51,1095,32,,,,13179.66,0
19551030,19:25:32,19:25:32,1096,33,,,,13658.9,0
19551030,19:26:26,19:26:26,1097,34,,,,14047.69,0
19551030,19:27:13,19:27:13,1098,35,,,,14350.1,0
19551030,19:27:52,19:27:52,1099,36,,,,14586.21,0
19551030,19:28:48,19:28:48,1100,37,,,,14982.19,0
19551030,19:29:56,19:29:56,1101,38,,,,15410.46,0
19551030,19:30:46,19:30:46,1102,39,,,,15739.83,0
19551030,19:31:48,19:31:48,1103,40,,,,16177.75,0
19551030,19:32:43,19:32:43,1104,41,,,,16501.06,0
19551030,19:33:14,19:33:14,9655,42,,,,16742.81,0
19551030,19:34:00,19:34:00,5485,43,,,,17028.69,
19551030,19:35:18,19:35:18,6309,44,,,,17287.99,0
19551030,19:40:58,19:40:58,2281,45,,,,18286.01,0
19551030,19:42:17,19:42:17,6561,46,,,,18512.9,0
19551030,19:46:00,19:46:00,3344,47,,1,,19262.76,
19551040,18:51:00,18:51:00,9953,1,,,1,0,
19551040,18:52:20,18:52:20,725,2,,,,944.11,0
19551040,18:53:09,18:53:09,102,3,,,,1562.98,0
19551040,18:53:55,18:53:55,103,4,,,,2129.92,0
19551040,18:54:34,18:54:34,104,5,,,,2620.18,0
19551040,18:56:00,18:56:00,9490,6,,,,3659.22,
19551040,18:57:10,18:57:10,8418,7,,,,4124.73,0
19551040,18:58:29,18:58:29,795,8,,,,4568.99,0
19551040,18:59:59,18:59:59,10750,9,,,,5033.35,0
19551040,19:00:58,19:00:58,1074,10,,,,5392.7,0
19551040,19:01:28,19:01:28,1075,11,,,,5651.4,0
19551040,19:03:13,19:03:13,1076,12,,,,6451.14,0
19551040,19:03:52,19:03:52,1077,13,,,,6755.59,0
19551040,19:05:09,19:05:09,1078,14,,,,7306.98,0
19551040,19:06:07,19:06:07,1079,15,,,,7676.61,0
19551040,19:06:48,19:06:48,1080,16,,,,7966.84,0
19551040,19:07:30,19:07:30,1081,17,,,,8262.68,0
19551040,19:08:13,19:08:13,1082,18,,,,8579.69,0
19551040,19:09:00,19:09:00,1083,19,,,,8969.11,
19551040,19:09:59,19:09:59,1084,20,,,,9195.49,0
19551040,19:11:17,19:11:17,7243,21,,,,9521.75,0
19551040,19:12:11,19:12:11,1086,22,,,,9798.63,0
19551040,19:13:03,19:13:03,1087,23,,,,10011.94,0
19551040,19:13:44,19:13:44,1088,24,,,,10219.56,0
19551040,19:14:15,19:14:15,1089,25,,,,10411.78,0
19551040,19:14:59,19:14:59,1090,26,,,,10619.16,0
19551040,19:15:46,19:15:46,1091,27,,,,10843.61,0
19551040,19:17:21,19:17:21,1092,28,,,,11292.74,0
19551040,19:19:00,19:19:00,1093,29,,,,11835.9,
19551040,19:20:29,19:20:29,1094,30,,,,12141.34,0
19551040,19:23:00,19:23:00,9642,31,,,,12748.55,
19551040,19:23:51,19:23:51,1095,32,,,,13179.66,0
19551040,19:25:32,19:25:32,1096,33,,,,13658.9,0
19551040,19:26:26,19:26:26,1097,34,,,,14047.69,0
19551040,19:27:13,19:27:13,1098,35,,,,14350.1,0
19551040,19:27:52,19:27:52,1099,36,,,,14586.21,0
19551040,19:28:48,19:28:48,1100,37,,,,14982.19,0
19551040,19:29:56,19:29:56,1101,38,,,,15410.46,0
19551040,19:30:46,19:30:46,1102,39,,,,15739.83,0
19551040,19:31:48,19:31:48,1103,40,,,,16177.75,0
19551040,19:32:43,19:32:43,1104,41,,,,16501.06,0
19551040,19:33:14,19:33:14,9655,42,,,,16742.81,0
19551040,19:34:00,19:34:00,5485,43,,,,17028.69,
19551040,19:35:18,19:35:18,6309,44,,,,17287.99,0
19551040,19:40:58,19:40:58,2281,45,,,,18286.01,0
19551040,19:42:17,19:42:17,6561,46,,,,18512.9,0
19551040,19:46:00,19:46:00,3344,47,,1,,19262.76,
19551050,18:51:00,18:51:00,9953,1,,,1,0,
19551050,18:52:20,18:52:20,725,2,,,,944.11,0
19551050,18:53:09,18:53:09,102,3,,,,1562.98,0
19551050,18:53:55,18:53:55,103,4,,,,2129.92,0
19551050,18:54:34,18:54:34,104,5,,,,2620.18,0
19551050,18:56:00,18:56:00,9490,6,,,,3659.22,
19551050,18:57:10,18:57:10,8418,7,,,,4124.73,0
19551050,18:58:29,18:58:29,795,8,,,,4568.99,0
19551050,18:59:59,18:59:59,10750,9,,,,5033.35,0
19551050,19:00:58,19:00:58,1074,10,,,,5392.7,0
19551050,19:01:28,19:01:28,1075,11,,,,5651.4,0
19551050,19:03:13,19:03:13,1076,12,,,,6451.14,0
19551050,19:03:52,19:03:52,1077,13,,,,6755.59,0
19551050,19:05:09,19:05:09,1078,14,,,,7306.98,0
19551050,19:06:07,19:06:07,1079,15,,,,7676.61,0
19551050,19:06:48,19:06:48,1080,16,,,,7966.84,0
19551050,19:07:30,19:07:30,1081,17,,,,8262.68,0
19551050,19:08:13,19:08:13,1082,18,,,,8579.69,0
19551050,19:09:00,19:09:00,1083,19,,,,8969.11,
19551050,19:09:59,19:09:59,1084,20,,,,9195.49,0
19551050,19:11:17,19:11:17,7243,21,,,,9521.75,0
19551050,19:12:11,19:12:11,1086,22,,,,9798.63,0
19551050,19:13:03,19:13:03,1087,23,,,,10011.94,0
19551050,19:13:44,19:13:44,1088,24,,,,10219.56,0
19551050,19:14:15,19:14:15,1089,25,,,,10411.78,0
19551050,19:14:59,19:14:59,1090,26,,,,10619.16,0
19551050,19:15:46,19:15:46,1091,27,,,,10843.61,0
19551050,19:17:21,19:17:21,1092,28,,,,11292.74,0
19551050,19:19:00,19:19:00,1093,29,,,,11835.9,
19551050,19:20:29,19:20:29,1094,30,,,,12141.34,0
19551050,19:23:00,19:23:00,9642,31,,,,12748.55,
19551050,19:23:51,19:23:51,1095,32,,,,13179.66,0
19551050,19:25:32,19:25:32,1096,33,,,,13658.9,0
19551050,19:26:26,19:26:26,1097,34,,,,14047.69,0
19551050,19:27:13,19:27:13,1098,35,,,,14350.1,0
19551050,19:27:52,19:27:52,1099,36,,,,14586.21,0
19551050,19:28:48,19:28:48,1100,37,,,,14982.19,0
19551050,19:29:56,19:29:56,1101,38,,,,15410.46,0
19551050,19:30:46,19:30:46,1102,39,,,,15739.83,0
19551050,19:31:48,19:31:48,1103,40,,,,16177.75,0
19551050,19:32:43,19:32:43,1104,41,,,,16501.06,0
19551050,19:33:14,19:33:14,9655,42,,,,16742.81,0
19551050,19:34:00,19:34:00,5485,43,,,,17028.69,
19551050,19:35:18,19:35:18,6309,44,,,,17287.99,0
19551050,19:40:58,19:40:58,2281,45,,,,18286.01,0
19551050,19:42:17,19:42:17,6561,46,,,,18512.9,0
19551050,19:46:00,19:46:00,3344,47,,1,,19262.76,
19551060,18:51:00,18:51:00,9953,1,,,1,0,
19551060,18:52:20,18:52:20,725,2,,,,944.11,0
19551060,18:53:09,18:53:09,102,3,,,,1562.98,0
19551060,18:53:55,18:53:55,103,4,,,,2129.92,0
19551060,18:54:34,18:54:34,104,5,,,,2620.18,0
19551060,18:56:00,18:56:00,9490,6,,,,3659.22,
19551060,18:57:10,18:57:10,8418,7,,,,4124.73,0
19551060,18:58:29,18:58:29,795,8,,,,4568.99,0
19551060,18:59:59,18:59:59,10750,9,,,,5033.35,0
19551060,19:00:58,19:00:58,1074,10,,,,5392.7,0
19551060,19:01:28,19:01:28,1075,11,,,,5651.4,0
19551060,19:03:13,19:03:13,1076,12,,,,6451.14,0
19551060,19:03:52,19:03:52,1077,13,,,,6755.59,0
19551060,19:05:09,19:05:09,1078,14,,,,7306.98,0
19551060,19:06:07,19:06:07,1079,15,,,,7676.61,0
19551060,19:06:48,19:06:48,1080,16,,,,7966.84,0
19551060,19:07:30,19:07:30,1081,17,,,,8262.68,0
19551060,19:08:13,19:08:13,1082,18,,,,8579.69,0
19551060,19:09:00,19:09:00,1083,19,,,,8969.11,
19551060,19:09:59,19:09:59,1084,20,,,,9195.49,0
19551060,19:11:17,19:11:17,7243,21,,,,9521.75,0
19551060,19:12:11,19:12:11,1086,22,,,,9798.63,0
19551060,19:13:03,19:13:03,1087,23,,,,10011.94,0
19551060,19:13:44,19:13:44,1088,24,,,,10219.56,0
19551060,19:14:15,19:14:15,1089,25,,,,10411.78,0
19551060,19:14:59,19:14:59,1090,26,,,,10619.16,0
19551060,19:15:46,19:15:46,1091,27,,,,10843.61,0
19551060,19:17:21,19:17:21,1092,28,,,,11292.74,0
19551060,19:19:00,19:19:00,1093,29,,,,11835.9,
19551060,19:20:29,19:20:29,1094,30,,,,12141.34,0
19551060,19:23:00,19:23:00,9642,31,,,,12748.55,
19551060,19:23:51,19:23:51,1095,32,,,,13179.66,0
19551060,19:25:32,19:25:32,1096,33,,,,13658.9,0
19551060,19:26:26,19:26:26,1097,34,,,,14047.69,0
19551060,19:27:13,19:27:13,1098,35,,,,14350.1,0
19551060,19:27:52,19:27:52,1099,36,,,,14586.21,0
19551060,19:28:48,19:28:48,1100,37,,,,14982.19,0
19551060,19:29:56,19:29:56,1101,38,,,,15410.46,0
19551060,19:30:46,19:30:46,1102,39,,,,15739.83,0
19551060,19:31:48,19:31:48,1103,40,,,,16177.75,0
19551060,19:32:43,19:32:43,1104,41,,,,16501.06,0
19551060,19:33:14,19:33:14,9655,42,,,,16742.81,0
19551060,19:34:00,19:34:00,5485,43,,,,17028.69,
19551060,19:35:18,19:35:18,6309,44,,,,17287.99,0
19551060,19:40:58,19:40:58,2281,45,,,,18286.01,0
19551060,19:42:17,19:42:17,6561,46,,,,18512.9,0
19551060,19:46:00,19:46:00,3344,47,,1,,19262.76,
19551100,18:51:00,18:51:00,9953,1,,,1,0,
19551100,18:52:20,18:52:20,725,2,,,,944.11,0
19551100,18:53:09,18:53:09,102,3,,,,1562.98,0
19551100,18:53:55,18:53:55,103,4,,,,2129.92,0
19551100,18:54:34,18:54:34,104,5,,,,2620.18,0
19551100,18:56:00,18:56:00,9490,6,,,,3659.22,
19551100,18:57:10,18:57:10,8418,7,,,,4124.73,0
19551100,18:58:29,18:58:29,795,8,,,,4568.99,0
19551100,18:59:59,18:59:59,10750,9,,,,5033.35,0
19551100,19:00:58,19:00:58,1074,10,,,,5392.7,0
19551100,19:01:28,19:01:28,1075,11,,,,5651.4,0
19551100,19:03:13,19:03:13,1076,12,,,,6451.14,0
19551100,19:03:52,19:03:52,1077,13,,,,6755.59,0
19551100,19:05:09,19:05:09,1078,14,,,,7306.98,0
19551100,19:06:07,19:06:07,1079,15,,,,7676.61,0
19551100,19:06:48,19:06:48,1080,16,,,,7966.84,0
19551100,19:07:30,19:07:30,1081,17,,,,8262.68,0
19551100,19:08:13,19:08:13,1082,18,,,,8579.69,0
19551100,19:09:00,19:09:00,1083,19,,,,8969.11,
19551100,19:09:59,19:09:59,1084,20,,,,9195.49,0
19551100,19:11:17,19:11:17,7243,21,,,,9521.75,0
19551100,19:12:11,19:12:11,1086,22,,,,9798.63,0
19551100,19:13:03,19:13:03,1087,23,,,,10011.94,0
19551100,19:13:44,19:13:44,1088,24,,,,10219.56,0
19551100,19:14:15,19:14:15,1089,25,,,,10411.78,0
19551100,19:14:59,19:14:59,1090,26,,,,10619.16,0
19551100,19:15:46,19:15:46,1091,27,,,,10843.61,0
19551100,19:17:21,19:17:21,1092,28,,,,11292.74,0
19551100,19:19:00,19:19:00,1093,29,,,,11835.9,
19551100,19:20:29,19:20:29,1094,30,,,,12141.34,0
19551100,19:23:00,19:23:00,9642,31,,,,12748.55,
19551100,19:23:51,19:23:51,1095,32,,,,13179.66,0
19551100,19:25:32,19:25:32,1096,33,,,,13658.9,0
19551100,19:26:26,19:26:26,1097,34,,,,14047.69,0
19551100,19:27:13,19:27:13,1098,35,,,,14350.1,0
19551100,19:27:52,19:27:52,1099,36,,,,14586.21,0
19551100,19:28:48,19:28:48,1100,37,,,,14982.19,0
19551100,19:29:56,19:29:56,1101,38,,,,15410.46,0
19551100,19:30:46,19:30:46,1102,39,,,,15739.83,0
19551100,19:31:48,19:31:48,1103,40,,,,16177.75,0
19551100,19:32:43,19:32:43,1104,41,,,,16501.06,0
19551100,19:33:14,19:33:14,9655,42,,,,16742.81,0
19551100,19:34:00,19:34:00,5485,43,,,,17028.69,
19551100,19:35:18,19:35:18,6309,44,,,,17287.99,0
19551100,19:40:58,19:40:58,2281,45,,,,18286.01,0
19551100,19:42:17,19:42:17,6561,46,,,,18512.9,0
19551100,19:46:00,19:46:00,3344,47,,1,,19262.76,
19551110,18:51:00,18:51:00,9953,1,,,1,0,
19551110,18:52:20,18:52:20,725,2,,,,944.11,0
19551110,18:53:09,18:53:09,102,3,,,,1562.98,0
19551110,18:53:55,18:53:55,103,4,,,,2129.92,0
19551110,18:54:34,18:54:34,104,5,,,,2620.18,0
19551110,18:56:00,18:56:00,9490,6,,,,3659.22,
19551110,18:57:10,18:57:10,8418,7,,,,4124.73,0
19551110,18:58:29,18:58:29,795,8,,,,4568.99,0
19551110,18:59:59,18:59:59,10750,9,,,,5033.35,0
19551110,19:00:58,19:00:58,1074,10,,,,5392.7,0
19551110,19:01:28,19:01:28,1075,11,,,,5651.4,0
19551110,19:03:13,19:03:13,1076,12,,,,6451.14,0
19551110,19:03:52,19:03:52,1077,13,,,,6755.59,0
19551110,19:05:09,19:05:09,1078,14,,,,7306.98,0
19551110,19:06:07,19:06:07,1079,15,,,,7676.61,0
19551110,19:06:48,19:06:48,1080,16,,,,7966.84,0
19551110,19:07:30,19:07:30,1081,17,,,,8262.68,0
19551110,19:08:13,19:08:13,1082,18,,,,8579.69,0
19551110,19:09:00,19:09:00,1083,19,,,,8969.11,
19551110,19:09:59,19:09:59,1084,20,,,,9195.49,0
19551110,19:11:17,19:11:17,7243,21,,,,9521.75,0
19551110,19:12:11,19:12:11,1086,22,,,,9798.63,0
19551110,19:13:03,19:13:03,1087,23,,,,10011.94,0
19551110,19:13:44,19:13:44,1088,24,,,,10219.56,0
19551110,19:14:15,19:14:15,1089,25,,,,10411.78,0
19551110,19:14:59,19:14:59,1090,26,,,,10619.16,0
19551110,19:15:46,19:15:46,1091,27,,,,10843.61,0
19551110,19:17:21,19:17:21,1092,28,,,,11292.74,0
19551110,19:19:00,19:19:00,1093,29,,,,11835.9,
19551110,19:20:29,19:20:29,1094,30,,,,12141.34,0
19551110,19:23:00,19:23:00,9642,31,,,,12748.55,
19551110,19:23:51,19:23:51,1095,32,,,,13179.66,0
19551110,19:25:32,19:25:32,1096,33,,,,13658.9,0
19551110,19:26:26,19:26:26,1097,34,,,,14047.69,0
19551110,19:27:13,19:27:13,1098,35,,,,14350.1,0
19551110,19:27:52,19:27:52,1099,36,,,,14586.21,0
19551110,19:28:48,19:28:48,1100,37,,,,14982.19,0
19551110,19:29:56,19:29:56,1101,38,,,,15410.46,0
19551110,19:30:46,19:30:46,1102,39,,,,15739.83,0
19551110,19:31:48,19:31:48,1103,40,,,,16177.75,0
19551110,19:32:43,19:32:43,1104,41,,,,16501.06,0
19551110,19:33:14,19:33:14,9655,42,,,,16742.81,0
19551110,19:34:00,19:34:00,5485,43,,,,17028.69,
19551110,19:35:18,19:35:18,6309,44,,,,17287.99,0
19551110,19:40:58,19:40:58,2281,45,,,,18286.01,0
19551110,19:42:17,19:42:17,6561,46,,,,18512.9,0
19551110,19:46:00,19:46:00,3344,47,,1,,19262.76,
19574010,14:22:00,14:22:00,9953,1,,,1,0,
19574010,14:23:20,14:23:20,725,2,,,,944.11,0
19574010,14:24:09,14:24:09,102,3,,,,1562.98,0
19574010,14:24:55,14:24:55,103,4,,,,2129.92,0
19574010,14:25:34,14:25:34,104,5,,,,2620.18,0
19574010,14:27:00,14:27:00,9490,6,,,,3659.22,
19574010,14:27:59,14:27:59,8418,7,,,,4124.73,0
19574010,14:29:06,14:29:06,795,8,,,,4568.99,0
19574010,14:30:22,14:30:22,10750,9,,,,5033.35,0
19574010,14:31:12,14:31:12,1074,10,,,,5392.7,0
19574010,14:31:38,14:31:38,1075,11,,,,5651.4,0
19574010,14:33:06,14:33:06,1076,12,,,,6451.14,0
19574010,14:33:39,14:33:39,1077,13,,,,6755.59,0
19574010,14:34:45,14:34:45,1078,14,,,,7306.98,0
19574010,14:35:34,14:35:34,1079,15,,,,7676.61,0
19574010,14:36:08,14:36:08,1080,16,,,,7966.84,0
19574010,14:36:43,14:36:43,1081,17,,,,8262.68,0
19574010,14:37:20,14:37:20,1082,18,,,,8579.69,0
19574010,14:38:00,14:38:00,1083,19,,,,8969.11,
19574010,14:38:59,14:38:59,1084,20,,,,9195.49,0
19574010,14:40:15,14:40:15,7243,21,,,,9521.75,0
19574010,14:41:09,14:41:09,1086,22,,,,9798.63,0
19574010,14:42:01,14:42:01,1087,23,,,,10011.94,0
19574010,14:42:42,14:42:42,1088,24,,,,10219.56,0
19574010,14:43:13,14:43:13,1089,25,,,,10411.78,0
19574010,14:43:56,14:43:56,1090,26,,,,10619.16,0
19574010,14:44:42,14:44:42,1091,27,,,,10843.61,0
19574010,14:46:17,14:46:17,1092,28,,,,11292.74,0
19574010,14:48:05,14:48:05,1093,29,,,,11835.89,0
19574010,14:51:00,14:51:00,9642,30,,,,12707.59,
19574010,14:51:37,14:51:37,1095,31,,,,13138.7,0
19574010,14:52:49,14:52:49,1096,32,,,,13617.94,0
19574010,14:53:35,14:53:35,1097,33,,,,14023.51,0
19574010,14:54:09,14:54:09,1098,34,,,,14325.92,0
19574010,14:54:37,14:54:37,1099,35,,,,14562.03,0
19574010,14:55:17,14:55:17,1100,36,,,,14958.01,0
19574010,14:56:06,14:56:06,1101,37,,,,15386.28,0
19574010,14:56:42,14:56:42,1102,38,,,,15715.65,0
19574010,14:57:26,14:57:26,1103,39,,,,16153.57,0
19574010,14:58:06,14:58:06,1104,40,,,,16476.88,0
19574010,14:58:27,14:58:27,9655,41,,,,16718.97,0
19574010,14:59:00,14:59:00,5485,42,,,,17004.85,
19574010,14:59:50,14:59:50,6309,43,,,,17264.15,0
19574010,15:03:31,15:03:31,2281,44,,,,18262.17,0
19574010,15:04:21,15:04:21,6561,45,,,,18489.06,0
19574010,15:07:00,15:07:00,3344,46,,1,,19248.2,
19574120,14:22:00,14:22:00,9953,1,,,1,0,
19574120,14:23:20,14:23:20,725,2,,,,944.11,0
19574120,14:24:09,14:24:09,102,3,,,,1562.98,0
19574120,14:24:55,14:24:55,103,4,,,,2129.92,0
19574120,14:25:34,14:25:34,104,5,,,,2620.18,0
19574120,14:27:00,14:27:00,9490,6,,,,3659.22,
19574120,14:27:59,14:27:59,8418,7,,,,4124.73,0
19574120,14:29:06,14:29:06,795,8,,,,4568.99,0
19574120,14:30:22,14:30:22,10750,9,,,,5033.35,0
19574120,14:31:12,14:31:12,1074,10,,,,5392.7,0
19574120,14:31:38,14:31:38,1075,11,,,,5651.4,0
19574120,14:33:06,14:33:06,1076,12,,,,6451.14,0
19574120,14:33:39,14:33:39,1077,13,,,,6755.59,0
19574120,14:34:45,14:34:45,1078,14,,,,7306.98,0
19574120,14:35:34,14:35:34,1079,15,,,,7676.61,0
19574120,14:36:08,14:36:08,1080,16,,,,7966.84,0
19574120,14:36:43,14:36:43,1081,17,,,,8262.68,0
19574120,14:37:20,14:37:20,1082,18,,,,8579.69,0
19574120,14:38:00,14:38:00,1083,19,,,,8969.11,
19574120,14:38:59,14:38:59,1084,20,,,,9195.49,0
19574120,14:40:15,14:40:15,7243,21,,,,9521.75,0
19574120,14:41:09,14:41:09,1086,22,,,,9798.63,0
19574120,14:42:01,14:42:01,1087,23,,,,10011.94,0
19574120,14:42:42,14:42:42,1088,24,,,,10219.56,0
19574120,14:43:13,14:43:13,1089,25,,,,10411.78,0
19574120,14:43:56,14:43:56,1090,26,,,,10619.16,0
19574120,14:44:42,14:44:42,1091,27,,,,10843.61,0
19574120,14:46:17,14:46:17,1092,28,,,,11292.74,0
19574120,14:48:05,14:48:05,1093,29,,,,11835.89,0
19574120,14:51:00,14:51:00,9642,30,,,,12707.59,
19574120,14:51:37,14:51:37,1095,31,,,,13138.7,0
19574120,14:52:49,14:52:49,1096,32,,,,13617.94,0
19574120,14:53:35,14:53:35,1097,33,,,,14023.51,0
19574120,14:54:09,14:54:09,1098,34,,,,14325.92,0
19574120,14:54:37,14:54:37,1099,35,,,,14562.03,0
19574120,14:55:17,14:55:17,1100,36,,,,14958.01,0
19574120,14:56:06,14:56:06,1101,37,,,,15386.28,0
19574120,14:56:42,14:56:42,1102,38,,,,15715.65,0
19574120,14:57:26,14:57:26,1103,39,,,,16153.57,0
19574120,14:58:06,14:58:06,1104,40,,,,16476.88,0
19574120,14:58:27,14:58:27,9655,41,,,,16718.97,0
19574120,14:59:00,14:59:00,5485,42,,,,17004.85,
19574120,14:59:50,14:59:50,6309,43,,,,17264.15,0
19574120,15:03:31,15:03:31,2281,44,,,,18262.17,0
19574120,15:04:21,15:04:21,6561,45,,,,18489.06,0
19574120,15:07:00,15:07:00,3344,46,,1,,19248.2,
19603010,13:22:00,13:22:00,9953,1,,,1,0,
19603010,13:23:20,13:23:20,725,2,,,,944.11,0
19603010,13:24:09,13:24:09,102,3,,,,1562.98,0
19603010,13:24:55,13:24:55,103,4,,,,2129.92,0
19603010,13:25:34,13:25:34,104,5,,,,2620.18,0
19603010,13:27:00,13:27:00,9490,6,,,,3659.22,
19603010,13:27:59,13:27:59,8418,7,,,,4124.73,0
19603010,13:29:06,13:29:06,795,8,,,,4568.99,0
19603010,13:30:22,13:30:22,10750,9,,,,5033.35,0
19603010,13:31:12,13:31:12,1074,10,,,,5392.7,0
19603010,13:31:38,13:31:38,1075,11,,,,5651.4,0
19603010,13:33:06,13:33:06,1076,12,,,,6451.14,0
19603010,13:33:39,13:33:39,1077,13,,,,6755.59,0
19603010,13:34:45,13:34:45,1078,14,,,,7306.98,0
19603010,13:35:34,13:35:34,1079,15,,,,7676.61,0
19603010,13:36:08,13:36:08,1080,16,,,,7966.84,0
19603010,13:36:43,13:36:43,1081,17,,,,8262.68,0
19603010,13:37:20,13:37:20,1082,18,,,,8579.69,0
19603010,13:38:00,13:38:00,1083,19,,,,8969.11,
19603010,13:38:59,13:38:59,1084,20,,,,9195.49,0
19603010,13:40:15,13:40:15,7243,21,,,,9521.75,0
19603010,13:41:09,13:41:09,1086,22,,,,9798.63,0
19603010,13:42:01,13:42:01,1087,23,,,,10011.94,0
19603010,13:42:42,13:42:42,1088,24,,,,10219.56,0
19603010,13:43:13,13:43:13,1089,25,,,,10411.78,0
19603010,13:43:56,13:43:56,1090,26,,,,10619.16,0
19603010,13:44:42,13:44:42,1091,27,,,,10843.61,0
19603010,13:46:17,13:46:17,1092,28,,,,11292.74,0
19603010,13:48:05,13:48:05,1093,29,,,,11835.89,0
19603010,13:51:00,13:51:00,9642,30,,,,12707.59,
19603010,13:51:37,13:51:37,1095,31,,,,13138.7,0
19603010,13:52:49,13:52:49,1096,32,,,,13617.94,0
19603010,13:53:35,13:53:35,1097,33,,,,14023.51,0
19603010,13:54:09,13:54:09,1098,34,,,,14325.92,0
19603010,13:54:37,13:54:37,1099,35,,,,14562.03,0
19603010,13:55:17,13:55:17,1100,36,,,,14958.01,0
19603010,13:56:06,13:56:06,1101,37,,,,15386.28,0
19603010,13:56:42,13:56:42,1102,38,,,,15715.65,0
19603010,13:57:26,13:57:26,1103,39,,,,16153.57,0
19603010,13:58:06,13:58:06,1104,40,,,,16476.88,0
19603010,13:58:27,13:58:27,9655,41,,,,16718.97,0
19603010,13:59:00,13:59:00,5485,42,,,,17004.85,
19603010,13:59:50,13:59:50,6309,43,,,,17264.15,0
19603010,14:03:31,14:03:31,2281,44,,,,18262.17,0
19603010,14:04:21,14:04:21,6561,45,,,,18489.06,0
19603010,14:07:00,14:07:00,3344,46,,1,,19248.2,
19603120,13:22:00,13:22:00,9953,1,,,1,0,
19603120,13:23:20,13:23:20,725,2,,,,944.11,0
19603120,13:24:09,13:24:09,102,3,,,,1562.98,0
19603120,13:24:55,13:24:55,103,4,,,,2129.92,0
19603120,13:25:34,13:25:34,104,5,,,,2620.18,0
19603120,13:27:00,13:27:00,9490,6,,,,3659.22,
19603120,13:27:59,13:27:59,8418,7,,,,4124.73,0
19603120,13:29:06,13:29:06,795,8,,,,4568.99,0
19603120,13:30:22,13:30:22,10750,9,,,,5033.35,0
19603120,13:31:12,13:31:12,1074,10,,,,5392.7,0
19603120,13:31:38,13:31:38,1075,11,,,,5651.4,0
19603120,13:33:06,13:33:06,1076,12,,,,6451.14,0
19603120,13:33:39,13:33:39,1077,13,,,,6755.59,0
19603120,13:34:45,13:34:45,1078,14,,,,7306.98,0
19603120,13:35:34,13:35:34,1079,15,,,,7676.61,0
19603120,13:36:08,13:36:08,1080,16,,,,7966.84,0
19603120,13:36:43,13:36:43,1081,17,,,,8262.68,0
19603120,13:37:20,13:37:20,1082,18,,,,8579.69,0
19603120,13:38:00,13:38:00,1083,19,,,,8969.11,
19603120,13:38:59,13:38:59,1084,20,,,,9195.49,0
19603120,13:40:15,13:40:15,7243,21,,,,9521.75,0
19603120,13:41:09,13:41:09,1086,22,,,,9798.63,0
19603120,13:42:01,13:42:01,1087,23,,,,10011.94,0
19603120,13:42:42,13:42:42,1088,24,,,,10219.56,0
19603120,13:43:13,13:43:13,1089,25,,,,10411.78,0
19603120,13:43:56,13:43:56,1090,26,,,,10619.16,0
19603120,13:44:42,13:44:42,1091,27,,,,10843.61,0
19603120,13:46:17,13:46:17,1092,28,,,,11292.74,0
19603120,13:48:05,13:48:05,1093,29,,,,11835.89,0
19603120,13:51:00,13:51:00,9642,30,,,,12707.59,
19603120,13:51:37,13:51:37,1095,31,,,,13138.7,0
19603120,13:52:49,13:52:49,1096,32,,,,13617.94,0
19603120,13:53:35,13:53:35,1097,33,,,,14023.51,0
19603120,13:54:09,13:54:09,1098,34,,,,14325.92,0
19603120,13:54:37,13:54:37,1099,35,,,,14562.03,0
19603120,13:55:17,13:55:17,1100,36,,,,14958.01,0
19603120,13:56:06,13:56:06,1101,37,,,,15386.28,0
19603120,13:56:42,13:56:42,1102,38,,,,15715.65,0
19603120,13:57:26,13:57:26,1103,39,,,,16153.57,0
19603120,13:58:06,13:58:06,1104,40,,,,16476.88,0
19603120,13:58:27,13:58:27,9655,41,,,,16718.97,0
19603120,13:59:00,13:59:00,5485,42,,,,17004.85,
19603120,13:59:50,13:59:50,6309,43,,,,17264.15,0
19603120,14:03:31,14:03:31,2281,44,,,,18262.17,0
19603120,14:04:21,14:04:21,6561,45,,,,18489.06,0
19603120,14:07:00,14:07:00,3344,46,,1,,19248.2,
19695010,18:28:00,18:28:00,9953,1,,,1,0,
19695010,18:29:20,18:29:20,725,2,,,,944.11,0
19695010,18:30:09,18:30:09,102,3,,,,1562.98,0
19695010,18:30:55,18:30:55,103,4,,,,2129.92,0
19695010,18:31:34,18:31:34,104,5,,,,2620.18,0
19695010,18:33:00,18:33:00,9490,6,,,,3659.22,
19695010,18:33:59,18:33:59,8418,7,,,,4124.73,0
19695010,18:35:06,18:35:06,795,8,,,,4568.99,0
19695010,18:36:22,18:36:22,10750,9,,,,5033.35,0
19695010,18:37:12,18:37:12,1074,10,,,,5392.7,0
19695010,18:37:38,18:37:38,1075,11,,,,5651.4,0
19695010,18:39:06,18:39:06,1076,12,,,,6451.14,0
19695010,18:39:39,18:39:39,1077,13,,,,6755.59,0
19695010,18:40:45,18:40:45,1078,14,,,,7306.98,0
19695010,18:41:34,18:41:34,1079,15,,,,7676.61,0
19695010,18:42:08,18:42:08,1080,16,,,,7966.84,0
19695010,18:42:43,18:42:43,1081,17,,,,8262.68,0
19695010,18:43:20,18:43:20,1082,18,,,,8579.69,0
19695010,18:44:00,18:44:00,1083,19,,,,8969.11,
19695010,18:44:59,18:44:59,1084,20,,,,9195.49,0
19695010,18:46:15,18:46:15,7243,21,,,,9521.75,0
19695010,18:47:09,18:47:09,1086,22,,,,9798.63,0
19695010,18:48:01,18:48:01,1087,23,,,,10011.94,0
19695010,18:48:42,18:48:42,1088,24,,,,10219.56,0
19695010,18:49:13,18:49:13,1089,25,,,,10411.78,0
19695010,18:49:56,18:49:56,1090,26,,,,10619.16,0
19695010,18:50:42,18:50:42,1091,27,,,,10843.61,0
19695010,18:52:17,18:52:17,1092,28,,,,11292.74,0
19695010,18:54:05,18:54:05,1093,29,,,,11835.89,0
19695010,18:57:00,18:57:00,9642,30,,,,12707.59,
19695010,18:57:37,18:57:37,1095,31,,,,13138.7,0
19695010,18:58:49,18:58:49,1096,32,,,,13617.94,0
19695010,18:59:35,18:59:35,1097,33,,,,14023.51,0
19695010,19:00:09,19:00:09,1098,34,,,,14325.92,0
19695010,19:00:37,19:00:37,1099,35,,,,14562.03,0
19695010,19:01:17,19:01:17,1100,36,,,,14958.01,0
19695010,19:02:06,19:02:06,1101,37,,,,15386.28,0
19695010,19:02:42,19:02:42,1102,38,,,,15715.65,0
19695010,19:03:26,19:03:26,1103,39,,,,16153.57,0
19695010,19:04:06,19:04:06,1104,40,,,,16476.88,0
19695010,19:04:27,19:04:27,9655,41,,,,16718.97,0
19695010,19:05:00,19:05:00,5485,42,,,,17004.85,
19695010,19:05:50,19:05:50,6309,43,,,,17264.15,0
19695010,19:09:31,19:09:31,2281,44,,,,18262.17,0
19695010,19:10:21,19:10:21,6561,45,,,,18489.06,0
19695010,19:13:00,19:13:00,3344,46,,1,,19248.2,
19695120,18:28:00,18:28:00,9953,1,,,1,0,
19695120,18:29:20,18:29:20,725,2,,,,944.11,0
19695120,18:30:09,18:30:09,102,3,,,,1562.98,0
19695120,18:30:55,18:30:55,103,4,,,,2129.92,0
19695120,18:31:34,18:31:34,104,5,,,,2620.18,0
19695120,18:33:00,18:33:00,9490,6,,,,3659.22,
19695120,18:33:59,18:33:59,8418,7,,,,4124.73,0
19695120,18:35:06,18:35:06,795,8,,,,4568.99,0
19695120,18:36:22,18:36:22,10750,9,,,,5033.35,0
19695120,18:37:12,18:37:12,1074,10,,,,5392.7,0
19695120,18:37:38,18:37:38,1075,11,,,,5651.4,0
19695120,18:39:06,18:39:06,1076,12,,,,6451.14,0
19695120,18:39:39,18:39:39,1077,13,,,,6755.59,0
19695120,18:40:45,18:40:45,1078,14,,,,7306.98,0
19695120,18:41:34,18:41:34,1079,15,,,,7676.61,0
19695120,18:42:08,18:42:08,1080,16,,,,7966.84,0
19695120,18:42:43,18:42:43,1081,17,,,,8262.68,0
19695120,18:43:20,18:43:20,1082,18,,,,8579.69,0
19695120,18:44:00,18:44:00,1083,19,,,,8969.11,
19695120,18:44:59,18:44:59,1084,20,,,,9195.49,0
19695120,18:46:15,18:46:15,7243,21,,,,9521.75,0
19695120,18:47:09,18:47:09,1086,22,,,,9798.63,0
19695120,18:48:01,18:48:01,1087,23,,,,10011.94,0
19695120,18:48:42,18:48:42,1088,24,,,,10219.56,0
19695120,18:49:13,18:49:13,1089,25,,,,10411.78,0
19695120,18:49:56,18:49:56,1090,26,,,,10619.16,0
19695120,18:50:42,18:50:42,1091,27,,,,10843.61,0
19695120,18:52:17,18:52:17,1092,28,,,,11292.74,0
19695120,18:54:05,18:54:05,1093,29,,,,11835.89,0
19695120,18:57:00,18:57:00,9642,30,,,,12707.59,
19695120,18:57:37,18:57:37,1095,31,,,,13138.7,0
19695120,18:58:49,18:58:49,1096,32,,,,13617.94,0
19695120,18:59:35,18:59:35,1097,33,,,,14023.51,0
19695120,19:00:09,19:00:09,1098,34,,,,14325.92,0
19695120,19:00:37,19:00:37,1099,35,,,,14562.03,0
19695120,19:01:17,19:01:17,1100,36,,,,14958.01,0
19695120,19:02:06,19:02:06,1101,37,,,,15386.28,0
19695120,19:02:42,19:02:42,1102,38,,,,15715.65,0
19695120,19:03:26,19:03:26,1103,39,,,,16153.57,0
19695120,19:04:06,19:04:06,1104,40,,,,16476.88,0
19695120,19:04:27,19:04:27,9655,41,,,,16718.97,0
19695120,19:05:00,19:05:00,5485,42,,,,17004.85,
19695120,19:05:50,19:05:50,6309,43,,,,17264.15,0
19695120,19:09:31,19:09:31,2281,44,,,,18262.17,0
19695120,19:10:21,19:10:21,6561,45,,,,18489.06,0
19695120,19:13:00,19:13:00,3344,46,,1,,19248.2,
19794020,11:46:00,11:46:00,9953,1,,,1,0,
19794020,11:47:20,11:47:20,725,2,,,,944.11,0
19794020,11:48:09,11:48:09,102,3,,,,1562.98,0
19794020,11:48:55,11:48:55,103,4,,,,2129.92,0
19794020,11:49:34,11:49:34,104,5,,,,2620.18,0
19794020,11:51:00,11:51:00,9490,6,,,,3659.22,
19794020,11:52:04,11:52:04,8418,7,,,,4124.73,0
19794020,11:53:17,11:53:17,795,8,,,,4568.99,0
19794020,11:54:40,11:54:40,10750,9,,,,5033.35,0
19794020,11:55:35,11:55:35,1074,10,,,,5392.7,0
19794020,11:56:03,11:56:03,1075,11,,,,5651.4,0
19794020,11:57:39,11:57:39,1076,12,,,,6451.14,0
19794020,11:58:16,11:58:16,1077,13,,,,6755.59,0
19794020,11:59:27,11:59:27,1078,14,,,,7306.98,0
19794020,12:00:20,12:00:20,1079,15,,,,7676.61,0
19794020,12:00:58,12:00:58,1080,16,,,,7966.84,0
19794020,12:01:37,12:01:37,1081,17,,,,8262.68,0
19794020,12:02:16,12:02:16,1082,18,,,,8579.69,0
19794020,12:03:00,12:03:00,1083,19,,,,8969.11,
19794020,12:04:05,12:04:05,1084,20,,,,9195.49,0
19794020,12:05:30,12:05:30,7243,21,,,,9521.75,0
19794020,12:06:30,12:06:30,1086,22,,,,9798.63,0
19794020,12:07:27,12:07:27,1087,23,,,,10011.94,0
19794020,12:08:12,12:08:12,1088,24,,,,10219.56,0
19794020,12:08:47,12:08:47,1089,25,,,,10411.78,0
19794020,12:09:35,12:09:35,1090,26,,,,10619.16,0
19794020,12:10:26,12:10:26,1091,27,,,,10843.61,0
19794020,12:12:11,12:12:11,1092,28,,,,11292.74,0
19794020,12:14:00,12:14:00,1093,29,,,,11835.9,
19794020,12:15:06,12:15:06,1094,30,,,,12141.34,0
19794020,12:17:00,12:17:00,9642,31,,,,12748.55,
19794020,12:17:51,12:17:51,1095,32,,,,13179.66,0
19794020,12:19:32,12:19:32,1096,33,,,,13658.9,0
19794020,12:20:26,12:20:26,1097,34,,,,14047.69,0
19794020,12:21:13,12:21:13,1098,35,,,,14350.1,0
19794020,12:21:52,12:21:52,1099,36,,,,14586.21,0
19794020,12:22:48,12:22:48,1100,37,,,,14982.19,0
19794020,12:23:56,12:23:56,1101,38,,,,15410.46,0
19794020,12:24:46,12:24:46,1102,39,,,,15739.83,0
19794020,12:25:48,12:25:48,1103,40,,,,16177.75,0
19794020,12:26:43,12:26:43,1104,41,,,,16501.06,0
19794020,12:27:14,12:27:14,9655,42,,,,16742.81,0
19794020,12:28:00,12:28:00,5485,43,,,,17028.69,
19794020,12:29:25,12:29:25,6309,44,,,,17287.99,0
19794020,12:35:33,12:35:33,2281,45,,,,18286.01,0
19794020,12:36:58,12:36:58,6561,46,,,,18512.9,0
19794020,12:41:00,12:41:00,3344,47,,1,,19262.76,
19794030,11:46:00,11:46:00,9953,1,,,1,0,
19794030,11:47:20,11:47:20,725,2,,,,944.11,0
19794030,11:48:09,11:48:09,102,3,,,,1562.98,0
19794030,11:48:55,11:48:55,103,4,,,,2129.92,0
19794030,11:49:34,11:49:34,104,5,,,,2620.18,0
19794030,11:51:00,11:51:00,9490,6,,,,3659.22,
19794030,11:52:04,11:52:04,8418,7,,,,4124.73,0
19794030,11:53:17,11:53:17,795,8,,,,4568.99,0
19794030,11:54:40,11:54:40,10750,9,,,,5033.35,0
19794030,11:55:35,11:55:35,1074,10,,,,5392.7,0
19794030,11:56:03,11:56:03,1075,11,,,,5651.4,0
19794030,11:57:39,11:57:39,1076,12,,,,6451.14,0
19794030,11:58:16,11:58:16,1077,13,,,,6755.59,0
19794030,11:59:27,11:59:27,1078,14,,,,7306.98,0
19794030,12:00:20,12:00:20,1079,15,,,,7676.61,0
19794030,12:00:58,12:00:58,1080,16,,,,7966.84,0
19794030,12:01:37,12:01:37,1081,17,,,,8262.68,0
19794030,12:02:16,12:02:16,1082,18,,,,8579.69,0
19794030,12:03:00,12:03:00,1083,19,,,,8969.11,
19794030,12:04:05,12:04:05,1084,20,,,,9195.49,0
19794030,12:05:30,12:05:30,7243,21,,,,9521.75,0
19794030,12:06:30,12:06:30,1086,22,,,,9798.63,0
19794030,12:07:27,12:07:27,1087,23,,,,10011.94,0
19794030,12:08:12,12:08:12,1088,24,,,,10219.56,0
19794030,12:08:47,12:08:47,1089,25,,,,10411.78,0
19794030,12:09:35,12:09:35,1090,26,,,,10619.16,0
19794030,12:10:26,12:10:26,1091,27,,,,10843.61,0
19794030,12:12:11,12:12:11,1092,28,,,,11292.74,0
19794030,12:14:00,12:14:00,1093,29,,,,11835.9,
19794030,12:15:06,12:15:06,1094,30,,,,12141.34,0
19794030,12:17:00,12:17:00,9642,31,,,,12748.55,
19794030,12:17:51,12:17:51,1095,32,,,,13179.66,0
19794030,12:19:32,12:19:32,1096,33,,,,13658.9,0
19794030,12:20:26,12:20:26,1097,34,,,,14047.69,0
19794030,12:21:13,12:21:13,1098,35,,,,14350.1,0
19794030,12:21:52,12:21:52,1099,36,,,,14586.21,0
19794030,12:22:48,12:22:48,1100,37,,,,14982.19,0
19794030,12:23:56,12:23:56,1101,38,,,,15410.46,0
19794030,12:24:46,12:24:46,1102,39,,,,15739.83,0
19794030,12:25:48,12:25:48,1103,40,,,,16177.75,0
19794030,12:26:43,12:26:43,1104,41,,,,16501.06,0
19794030,12:27:14,12:27:14,9655,42,,,,16742.81,0
19794030,12:28:00,12:28:00,5485,43,,,,17028.69,
19794030,12:29:25,12:29:25,6309,44,,,,17287.99,0
19794030,12:35:33,12:35:33,2281,45,,,,18286.01,0
19794030,12:36:58,12:36:58,6561,46,,,,18512.9,0
19794030,12:41:00,12:41:00,3344,47,,1,,19262.76,
19794040,11:46:00,11:46:00,9953,1,,,1,0,
19794040,11:47:20,11:47:20,725,2,,,,944.11,0
19794040,11:48:09,11:48:09,102,3,,,,1562.98,0
19794040,11:48:55,11:48:55,103,4,,,,2129.92,0
19794040,11:49:34,11:49:34,104,5,,,,2620.18,0
19794040,11:51:00,11:51:00,9490,6,,,,3659.22,
19794040,11:52:04,11:52:04,8418,7,,,,4124.73,0
19794040,11:53:17,11:53:17,795,8,,,,4568.99,0
19794040,11:54:40,11:54:40,10750,9,,,,5033.35,0
19794040,11:55:35,11:55:35,1074,10,,,,5392.7,0
19794040,11:56:03,11:56:03,1075,11,,,,5651.4,0
19794040,11:57:39,11:57:39,1076,12,,,,6451.14,0
19794040,11:58:16,11:58:16,1077,13,,,,6755.59,0
19794040,11:59:27,11:59:27,1078,14,,,,7306.98,0
19794040,12:00:20,12:00:20,1079,15,,,,7676.61,0
19794040,12:00:58,12:00:58,1080,16,,,,7966.84,0
19794040,12:01:37,12:01:37,1081,17,,,,8262.68,0
19794040,12:02:16,12:02:16,1082,18,,,,8579.69,0
19794040,12:03:00,12:03:00,1083,19,,,,8969.11,
19794040,12:04:05,12:04:05,1084,20,,,,9195.49,0
19794040,12:05:30,12:05:30,7243,21,,,,9521.75,0
19794040,12:06:30,12:06:30,1086,22,,,,9798.63,0
19794040,12:07:27,12:07:27,1087,23,,,,10011.94,0
19794040,12:08:12,12:08:12,1088,24,,,,10219.56,0
19794040,12:08:47,12:08:47,1089,25,,,,10411.78,0
19794040,12:09:35,12:09:35,1090,26,,,,10619.16,0
19794040,12:10:26,12:10:26,1091,27,,,,10843.61,0
19794040,12:12:11,12:12:11,1092,28,,,,11292.74,0
19794040,12:14:00,12:14:00,1093,29,,,,11835.9,
19794040,12:15:06,12:15:06,1094,30,,,,12141.34,0
19794040,12:17:00,12:17:00,9642,31,,,,12748.55,
19794040,12:17:51,12:17:51,1095,32,,,,13179.66,0
19794040,12:19:32,12:19:32,1096,33,,,,13658.9,0
19794040,12:20:26,12:20:26,1097,34,,,,14047.69,0
19794040,12:21:13,12:21:13,1098,35,,,,14350.1,0
19794040,12:21:52,12:21:52,1099,36,,,,14586.21,0
19794040,12:22:48,12:22:48,1100,37,,,,14982.19,0
19794040,12:23:56,12:23:56,1101,38,,,,15410.46,0
19794040,12:24:46,12:24:46,1102,39,,,,15739.83,0
19794040,12:25:48,12:25:48,1103,40,,,,16177.75,0
19794040,12:26:43,12:26:43,1104,41,,,,16501.06,0
19794040,12:27:14,12:27:14,9655,42,,,,16742.81,0
19794040,12:28:00,12:28:00,5485,43,,,,17028.69,
19794040,12:29:25,12:29:25,6309,44,,,,17287.99,0
19794040,12:35:33,12:35:33,2281,45,,,,18286.01,0
19794040,12:36:58,12:36:58,6561,46,,,,18512.9,0
19794040,12:41:00,12:41:00,3344,47,,1,,19262.76,
19794050,11:46:00,11:46:00,9953,1,,,1,0,
19794050,11:47:20,11:47:20,725,2,,,,944.11,0
19794050,11:48:09,11:48:09,102,3,,,,1562.98,0
19794050,11:48:55,11:48:55,103,4,,,,2129.92,0
19794050,11:49:34,11:49:34,104,5,,,,2620.18,0
19794050,11:51:00,11:51:00,9490,6,,,,3659.22,
19794050,11:52:04,11:52:04,8418,7,,,,4124.73,0
19794050,11:53:17,11:53:17,795,8,,,,4568.99,0
19794050,11:54:40,11:54:40,10750,9,,,,5033.35,0
19794050,11:55:35,11:55:35,1074,10,,,,5392.7,0
19794050,11:56:03,11:56:03,1075,11,,,,5651.4,0
19794050,11:57:39,11:57:39,1076,12,,,,6451.14,0
19794050,11:58:16,11:58:16,1077,13,,,,6755.59,0
19794050,11:59:27,11:59:27,1078,14,,,,7306.98,0
19794050,12:00:20,12:00:20,1079,15,,,,7676.61,0
19794050,12:00:58,12:00:58,1080,16,,,,7966.84,0
19794050,12:01:37,12:01:37,1081,17,,,,8262.68,0
19794050,12:02:16,12:02:16,1082,18,,,,8579.69,0
19794050,12:03:00,12:03:00,1083,19,,,,8969.11,
19794050,12:04:05,12:04:05,1084,20,,,,9195.49,0
19794050,12:05:30,12:05:30,7243,21,,,,9521.75,0
19794050,12:06:30,12:06:30,1086,22,,,,9798.63,0
19794050,12:07:27,12:07:27,1087,23,,,,10011.94,0
19794050,12:08:12,12:08:12,1088,24,,,,10219.56,0
19794050,12:08:47,12:08:47,1089,25,,,,10411.78,0
19794050,12:09:35,12:09:35,1090,26,,,,10619.16,0
19794050,12:10:26,12:10:26,1091,27,,,,10843.61,0
19794050,12:12:11,12:12:11,1092,28,,,,11292.74,0
19794050,12:14:00,12:14:00,1093,29,,,,11835.9,
19794050,12:15:06,12:15:06,1094,30,,,,12141.34,0
19794050,12:17:00,12:17:00,9642,31,,,,12748.55,
19794050,12:17:51,12:17:51,1095,32,,,,13179.66,0
19794050,12:19:32,12:19:32,1096,33,,,,13658.9,0
19794050,12:20:26,12:20:26,1097,34,,,,14047.69,0
19794050,12:21:13,12:21:13,1098,35,,,,14350.1,0
19794050,12:21:52,12:21:52,1099,36,,,,14586.21,0
19794050,12:22:48,12:22:48,1100,37,,,,14982.19,0
19794050,12:23:56,12:23:56,1101,38,,,,15410.46,0
19794050,12:24:46,12:24:46,1102,39,,,,15739.83,0
19794050,12:25:48,12:25:48,1103,40,,,,16177.75,0
19794050,12:26:43,12:26:43,1104,41,,,,16501.06,0
19794050,12:27:14,12:27:14,9655,42,,,,16742.81,0
19794050,12:28:00,12:28:00,5485,43,,,,17028.69,
19794050,12:29:25,12:29:25,6309,44,,,,17287.99,0
19794050,12:35:33,12:35:33,2281,45,,,,18286.01,0
19794050,12:36:58,12:36:58,6561,46,,,,18512.9,0
19794050,12:41:00,12:41:00,3344,47,,1,,19262.76,
19794060,11:46:00,11:46:00,9953,1,,,1,0,
19794060,11:47:20,11:47:20,725,2,,,,944.11,0
19794060,11:48:09,11:48:09,102,3,,,,1562.98,0
19794060,11:48:55,11:48:55,103,4,,,,2129.92,0
19794060,11:49:34,11:49:34,104,5,,,,2620.18,0
19794060,11:51:00,11:51:00,9490,6,,,,3659.22,
19794060,11:52:04,11:52:04,8418,7,,,,4124.73,0
19794060,11:53:17,11:53:17,795,8,,,,4568.99,0
19794060,11:54:40,11:54:40,10750,9,,,,5033.35,0
19794060,11:55:35,11:55:35,1074,10,,,,5392.7,0
19794060,11:56:03,11:56:03,1075,11,,,,5651.4,0
19794060,11:57:39,11:57:39,1076,12,,,,6451.14,0
19794060,11:58:16,11:58:16,1077,13,,,,6755.59,0
19794060,11:59:27,11:59:27,1078,14,,,,7306.98,0
19794060,12:00:20,12:00:20,1079,15,,,,7676.61,0
19794060,12:00:58,12:00:58,1080,16,,,,7966.84,0
19794060,12:01:37,12:01:37,1081,17,,,,8262.68,0
19794060,12:02:16,12:02:16,1082,18,,,,8579.69,0
19794060,12:03:00,12:03:00,1083,19,,,,8969.11,
19794060,12:04:05,12:04:05,1084,20,,,,9195.49,0
19794060,12:05:30,12:05:30,7243,21,,,,9521.75,0
19794060,12:06:30,12:06:30,1086,22,,,,9798.63,0
19794060,12:07:27,12:07:27,1087,23,,,,10011.94,0
19794060,12:08:12,12:08:12,1088,24,,,,10219.56,0
19794060,12:08:47,12:08:47,1089,25,,,,10411.78,0
19794060,12:09:35,12:09:35,1090,26,,,,10619.16,0
19794060,12:10:26,12:10:26,1091,27,,,,10843.61,0
19794060,12:12:11,12:12:11,1092,28,,,,11292.74,0
19794060,12:14:00,12:14:00,1093,29,,,,11835.9,
19794060,12:15:06,12:15:06,1094,30,,,,12141.34,0
19794060,12:17:00,12:17:00,9642,31,,,,12748.55,
19794060,12:17:51,12:17:51,1095,32,,,,13179.66,0
19794060,12:19:32,12:19:32,1096,33,,,,13658.9,0
19794060,12:20:26,12:20:26,1097,34,,,,14047.69,0
19794060,12:21:13,12:21:13,1098,35,,,,14350.1,0
19794060,12:21:52,12:21:52,1099,36,,,,14586.21,0
19794060,12:22:48,12:22:48,1100,37,,,,14982.19,0
19794060,12:23:56,12:23:56,1101,38,,,,15410.46,0
19794060,12:24:46,12:24:46,1102,39,,,,15739.83,0
19794060,12:25:48,12:25:48,1103,40,,,,16177.75,0
19794060,12:26:43,12:26:43,1104,41,,,,16501.06,0
19794060,12:27:14,12:27:14,9655,42,,,,16742.81,0
19794060,12:28:00,12:28:00,5485,43,,,,17028.69,
19794060,12:29:25,12:29:25,6309,44,,,,17287.99,0
19794060,12:35:33,12:35:33,2281,45,,,,18286.01,0
19794060,12:36:58,12:36:58,6561,46,,,,18512.9,0
19794060,12:41:00,12:41:00,3344,47,,1,,19262.76,
19794100,11:46:00,11:46:00,9953,1,,,1,0,
19794100,11:47:20,11:47:20,725,2,,,,944.11,0
19794100,11:48:09,11:48:09,102,3,,,,1562.98,0
19794100,11:48:55,11:48:55,103,4,,,,2129.92,0
19794100,11:49:34,11:49:34,104,5,,,,2620.18,0
19794100,11:51:00,11:51:00,9490,6,,,,3659.22,
19794100,11:52:04,11:52:04,8418,7,,,,4124.73,0
19794100,11:53:17,11:53:17,795,8,,,,4568.99,0
19794100,11:54:40,11:54:40,10750,9,,,,5033.35,0
19794100,11:55:35,11:55:35,1074,10,,,,5392.7,0
19794100,11:56:03,11:56:03,1075,11,,,,5651.4,0
19794100,11:57:39,11:57:39,1076,12,,,,6451.14,0
19794100,11:58:16,11:58:16,1077,13,,,,6755.59,0
19794100,11:59:27,11:59:27,1078,14,,,,7306.98,0
19794100,12:00:20,12:00:20,1079,15,,,,7676.61,0
19794100,12:00:58,12:00:58,1080,16,,,,7966.84,0
19794100,12:01:37,12:01:37,1081,17,,,,8262.68,0
19794100,12:02:16,12:02:16,1082,18,,,,8579.69,0
19794100,12:03:00,12:03:00,1083,19,,,,8969.11,
19794100,12:04:05,12:04:05,1084,20,,,,9195.49,0
19794100,12:05:30,12:05:30,7243,21,,,,9521.75,0
19794100,12:06:30,12:06:30,1086,22,,,,9798.63,0
19794100,12:07:27,12:07:27,1087,23,,,,10011.94,0
19794100,12:08:12,12:08:12,1088,24,,,,10219.56,0
19794100,12:08:47,12:08:47,1089,25,,,,10411.78,0
19794100,12:09:35,12:09:35,1090,26,,,,10619.16,0
19794100,12:10:26,12:10:26,1091,27,,,,10843.61,0
19794100,12:12:11,12:12:11,1092,28,,,,11292.74,0
19794100,12:14:00,12:14:00,1093,29,,,,11835.9,
19794100,12:15:06,12:15:06,1094,30,,,,12141.34,0
19794100,12:17:00,12:17:00,9642,31,,,,12748.55,
19794100,12:17:51,12:17:51,1095,32,,,,13179.66,0
19794100,12:19:32,12:19:32,1096,33,,,,13658.9,0
19794100,12:20:26,12:20:26,1097,34,,,,14047.69,0
19794100,12:21:13,12:21:13,1098,35,,,,14350.1,0
19794100,12:21:52,12:21:52,1099,36,,,,14586.21,0
19794100,12:22:48,12:22:48,1100,37,,,,14982.19,0
19794100,12:23:56,12:23:56,1101,38,,,,15410.46,0
19794100,12:24:46,12:24:46,1102,39,,,,15739.83,0
19794100,12:25:48,12:25:48,1103,40,,,,16177.75,0
19794100,12:26:43,12:26:43,1104,41,,,,16501.06,0
19794100,12:27:14,12:27:14,9655,42,,,,16742.81,0
19794100,12:28:00,12:28:00,5485,43,,,,17028.69,
19794100,12:29:25,12:29:25,6309,44,,,,17287.99,0
19794100,12:35:33,12:35:33,2281,45,,,,18286.01,0
19794100,12:36:58,12:36:58,6561,46,,,,18512.9,0
19794100,12:41:00,12:41:00,3344,47,,1,,19262.76,
19794110,11:46:00,11:46:00,9953,1,,,1,0,
19794110,11:47:20,11:47:20,725,2,,,,944.11,0
19794110,11:48:09,11:48:09,102,3,,,,1562.98,0
19794110,11:48:55,11:48:55,103,4,,,,2129.92,0
19794110,11:49:34,11:49:34,104,5,,,,2620.18,0
19794110,11:51:00,11:51:00,9490,6,,,,3659.22,
19794110,11:52:04,11:52:04,8418,7,,,,4124.73,0
19794110,11:53:17,11:53:17,795,8,,,,4568.99,0
19794110,11:54:40,11:54:40,10750,9,,,,5033.35,0
19794110,11:55:35,11:55:35,1074,10,,,,5392.7,0
19794110,11:56:03,11:56:03,1075,11,,,,5651.4,0
19794110,11:57:39,11:57:39,1076,12,,,,6451.14,0
19794110,11:58:16,11:58:16,1077,13,,,,6755.59,0
19794110,11:59:27,11:59:27,1078,14,,,,7306.98,0
19794110,12:00:20,12:00:20,1079,15,,,,7676.61,0
19794110,12:00:58,12:00:58,1080,16,,,,7966.84,0
19794110,12:01:37,12:01:37,1081,17,,,,8262.68,0
19794110,12:02:16,12:02:16,1082,18,,,,8579.69,0
19794110,12:03:00,12:03:00,1083,19,,,,8969.11,
19794110,12:04:05,12:04:05,1084,20,,,,9195.49,0
19794110,12:05:30,12:05:30,7243,21,,,,9521.75,0
19794110,12:06:30,12:06:30,1086,22,,,,9798.63,0
19794110,12:07:27,12:07:27,1087,23,,,,10011.94,0
19794110,12:08:12,12:08:12,1088,24,,,,10219.56,0
19794110,12:08:47,12:08:47,1089,25,,,,10411.78,0
19794110,12:09:35,12:09:35,1090,26,,,,10619.16,0
19794110,12:10:26,12:10:26,1091,27,,,,10843.61,0
19794110,12:12:11,12:12:11,1092,28,,,,11292.74,0
19794110,12:14:00,12:14:00,1093,29,,,,11835.9,
19794110,12:15:06,12:15:06,1094,30,,,,12141.34,0
19794110,12:17:00,12:17:00,9642,31,,,,12748.55,
19794110,12:17:51,12:17:51,1095,32,,,,13179.66,0
19794110,12:19:32,12:19:32,1096,33,,,,13658.9,0
19794110,12:20:26,12:20:26,1097,34,,,,14047.69,0
19794110,12:21:13,12:21:13,1098,35,,,,14350.1,0
19794110,12:21:52,12:21:52,1099,36,,,,14586.21,0
19794110,12:22:48,12:22:48,1100,37,,,,14982.19,0
19794110,12:23:56,12:23:56,1101,38,,,,15410.46,0
19794110,12:24:46,12:24:46,1102,39,,,,15739.83,0
19794110,12:25:48,12:25:48,1103,40,,,,16177.75,0
19794110,12:26:43,12:26:43,1104,41,,,,16501.06,0
19794110,12:27:14,12:27:14,9655,42,,,,16742.81,0
19794110,12:28:00,12:28:00,5485,43,,,,17028.69,
19794110,12:29:25,12:29:25,6309,44,,,,17287.99,0
19794110,12:35:33,12:35:33,2281,45,,,,18286.01,0
19794110,12:36:58,12:36:58,6561,46,,,,18512.9,0
19794110,12:41:00,12:41:00,3344,47,,1,,19262.76,
19922020,16:01:00,16:01:00,9953,1,,,1,0,
19922020,16:02:20,16:02:20,725,2,,,,944.11,0
19922020,16:03:09,16:03:09,102,3,,,,1562.98,0
19922020,16:03:55,16:03:55,103,4,,,,2129.92,0
19922020,16:04:34,16:04:34,104,5,,,,2620.18,0
19922020,16:06:00,16:06:00,9490,6,,,,3659.22,
19922020,16:07:37,16:07:37,8418,7,,,,4124.73,0
19922020,16:09:26,16:09:26,795,8,,,,4568.99,0
19922020,16:11:30,16:11:30,10750,9,,,,5033.35,0
19922020,16:12:53,16:12:53,1074,10,,,,5392.7,0
19922020,16:13:35,16:13:35,1075,11,,,,5651.4,0
19922020,16:15:59,16:15:59,1076,12,,,,6451.14,0
19922020,16:16:54,16:16:54,1077,13,,,,6755.59,0
19922020,16:18:41,16:18:41,1078,14,,,,7306.98,0
19922020,16:20:01,16:20:01,1079,15,,,,7676.61,0
19922020,16:20:58,16:20:58,1080,16,,,,7966.84,0
19922020,16:21:55,16:21:55,1081,17,,,,8262.68,0
19922020,16:22:55,16:22:55,1082,18,,,,8579.69,0
19922020,16:24:00,16:24:00,1083,19,,,,8969.11,
19922020,16:25:11,16:25:11,1084,20,,,,9195.49,0
19922020,16:26:44,16:26:44,7243,21,,,,9521.75,0
19922020,16:27:49,16:27:49,1086,22,,,,9798.63,0
19922020,16:28:51,16:28:51,1087,23,,,,10011.94,0
19922020,16:29:41,16:29:41,1088,24,,,,10219.56,0
19922020,16:30:18,16:30:18,1089,25,,,,10411.78,0
19922020,16:31:11,16:31:11,1090,26,,,,10619.16,0
19922020,16:32:07,16:32:07,1091,27,,,,10843.61,0
19922020,16:34:02,16:34:02,1092,28,,,,11292.74,0
19922020,16:36:00,16:36:00,1093,29,,,,11835.9,
19922020,16:37:29,16:37:29,1094,30,,,,12141.34,0
19922020,16:40:00,16:40:00,9642,31,,,,12748.55,
19922020,16:41:15,16:41:15,1095,32,,,,13179.66,0
19922020,16:43:42,16:43:42,1096,33,,,,13658.9,0
19922020,16:45:00,16:45:00,1097,34,,,,14047.69,0
19922020,16:46:09,16:46:09,1098,35,,,,14350.1,0
19922020,16:47:06,16:47:06,1099,36,,,,14586.21,0
19922020,16:48:27,16:48:27,1100,37,,,,14982.19,0
19922020,16:50:06,16:50:06,1101,38,,,,15410.46,0
19922020,16:51:18,16:51:18,1102,39,,,,15739.83,0
19922020,16:52:48,16:52:48,1103,40,,,,16177.75,0
19922020,16:54:09,16:54:09,1104,41,,,,16501.06,0
19922020,16:54:54,16:54:54,9655,42,,,,16742.81,0
19922020,16:56:00,16:56:00,5485,43,,,,17028.69,
19922020,16:57:51,16:57:51,6309,44,,,,17287.99,0
19922020,17:05:53,17:05:53,2281,45,,,,18286.01,0
19922020,17:07:44,17:07:44,6561,46,,,,18512.9,0
19922020,17:13:00,17:13:00,3344,47,,1,,19262.76,
19922030,16:01:00,16:01:00,9953,1,,,1,0,
19922030,16:02:20,16:02:20,725,2,,,,944.11,0
19922030,16:03:09,16:03:09,102,3,,,,1562.98,0
19922030,16:03:55,16:03:55,103,4,,,,2129.92,0
19922030,16:04:34,16:04:34,104,5,,,,2620.18,0
19922030,16:06:00,16:06:00,9490,6,,,,3659.22,
19922030,16:07:37,16:07:37,8418,7,,,,4124.73,0
19922030,16:09:26,16:09:26,795,8,,,,4568.99,0
19922030,16:11:30,16:11:30,10750,9,,,,5033.35,0
19922030,16:12:53,16:12:53,1074,10,,,,5392.7,0
19922030,16:13:35,16:13:35,1075,11,,,,5651.4,0
19922030,16:15:59,16:15:59,1076,12,,,,6451.14,0
19922030,16:16:54,16:16:54,1077,13,,,,6755.59,0
19922030,16:18:41,16:18:41,1078,14,,,,7306.98,0
19922030,16:20:01,16:20:01,1079,15,,,,7676.61,0
19922030,16:20:58,16:20:58,1080,16,,,,7966.84,0
19922030,16:21:55,16:21:55,1081,17,,,,8262.68,0
19922030,16:22:55,16:22:55,1082,18,,,,8579.69,0
19922030,16:24:00,16:24:00,1083,19,,,,8969.11,
19922030,16:25:11,16:25:11,1084,20,,,,9195.49,0
19922030,16:26:44,16:26:44,7243,21,,,,9521.75,0
19922030,16:27:49,16:27:49,1086,22,,,,9798.63,0
19922030,16:28:51,16:28:51,1087,23,,,,10011.94,0
19922030,16:29:41,16:29:41,1088,24,,,,10219.56,0
19922030,16:30:18,16:30:18,1089,25,,,,10411.78,0
19922030,16:31:11,16:31:11,1090,26,,,,10619.16,0
19922030,16:32:07,16:32:07,1091,27,,,,10843.61,0
19922030,16:34:02,16:34:02,1092,28,,,,11292.74,0
19922030,16:36:00,16:36:00,1093,29,,,,11835.9,
19922030,16:37:29,16:37:29,1094,30,,,,12141.34,0
19922030,16:40:00,16:40:00,9642,31,,,,12748.55,
19922030,16:41:15,16:41:15,1095,32,,,,13179.66,0
19922030,16:43:42,16:43:42,1096,33,,,,13658.9,0
19922030,16:45:00,16:45:00,1097,34,,,,14047.69,0
19922030,16:46:09,16:46:09,1098,35,,,,14350.1,0
19922030,16:47:06,16:47:06,1099,36,,,,14586.21,0
19922030,16:48:27,16:48:27,1100,37,,,,14982.19,0
19922030,16:50:06,16:50:06,1101,38,,,,15410.46,0
19922030,16:51:18,16:51:18,1102,39,,,,15739.83,0
19922030,16:52:48,16:52:48,1103,40,,,,16177.75,0
19922030,16:54:09,16:54:09,1104,41,,,,16501.06,0
19922030,16:54:54,16:54:54,9655,42,,,,16742.81,0
19922030,16:56:00,16:56:00,5485,43,,,,17028.69,
19922030,16:57:51,16:57:51,6309,44,,,,17287.99,0
19922030,17:05:53,17:05:53,2281,45,,,,18286.01,0
19922030,17:07:44,17:07:44,6561,46,,,,18512.9,0
19922030,17:13:00,17:13:00,3344,47,,1,,19262.76,
19922040,16:01:00,16:01:00,9953,1,,,1,0,
19922040,16:02:20,16:02:20,725,2,,,,944.11,0
19922040,16:03:09,16:03:09,102,3,,,,1562.98,0
19922040,16:03:55,16:03:55,103,4,,,,2129.92,0
19922040,16:04:34,16:04:34,104,5,,,,2620.18,0
19922040,16:06:00,16:06:00,9490,6,,,,3659.22,
19922040,16:07:37,16:07:37,8418,7,,,,4124.73,0
19922040,16:09:26,16:09:26,795,8,,,,4568.99,0
19922040,16:11:30,16:11:30,10750,9,,,,5033.35,0
19922040,16:12:53,16:12:53,1074,10,,,,5392.7,0
19922040,16:13:35,16:13:35,1075,11,,,,5651.4,0
19922040,16:15:59,16:15:59,1076,12,,,,6451.14,0
19922040,16:16:54,16:16:54,1077,13,,,,6755.59,0
19922040,16:18:41,16:18:41,1078,14,,,,7306.98,0
19922040,16:20:01,16:20:01,1079,15,,,,7676.61,0
19922040,16:20:58,16:20:58,1080,16,,,,7966.84,0
19922040,16:21:55,16:21:55,1081,17,,,,8262.68,0
19922040,16:22:55,16:22:55,1082,18,,,,8579.69,0
19922040,16:24:00,16:24:00,1083,19,,,,8969.11,
19922040,16:25:11,16:25:11,1084,20,,,,9195.49,0
19922040,16:26:44,16:26:44,7243,21,,,,9521.75,0
19922040,16:27:49,16:27:49,1086,22,,,,9798.63,0
19922040,16:28:51,16:28:51,1087,23,,,,10011.94,0
19922040,16:29:41,16:29:41,1088,24,,,,10219.56,0
19922040,16:30:18,16:30:18,1089,25,,,,10411.78,0
19922040,16:31:11,16:31:11,1090,26,,,,10619.16,0
19922040,16:32:07,16:32:07,1091,27,,,,10843.61,0
19922040,16:34:02,16:34:02,1092,28,,,,11292.74,0
19922040,16:36:00,16:36:00,1093,29,,,,11835.9,
19922040,16:37:29,16:37:29,1094,30,,,,12141.34,0
19922040,16:40:00,16:40:00,9642,31,,,,12748.55,
19922040,16:41:15,16:41:15,1095,32,,,,13179.66,0
19922040,16:43:42,16:43:42,1096,33,,,,13658.9,0
19922040,16:45:00,16:45:00,1097,34,,,,14047.69,0
19922040,16:46:09,16:46:09,1098,35,,,,14350.1,0
19922040,16:47:06,16:47:06,1099,36,,,,14586.21,0
19922040,16:48:27,16:48:27,1100,37,,,,14982.19,0
19922040,16:50:06,16:50:06,1101,38,,,,15410.46,0
19922040,16:51:18,16:51:18,1102,39,,,,15739.83,0
19922040,16:52:48,16:52:48,1103,40,,,,16177.75,0
19922040,16:54:09,16:54:09,1104,41,,,,16501.06,0
19922040,16:54:54,16:54:54,9655,42,,,,16742.81,0
19922040,16:56:00,16:56:00,5485,43,,,,17028.69,
19922040,16:57:51,16:57:51,6309,44,,,,17287.99,0
19922040,17:05:53,17:05:53,2281,45,,,,18286.01,0
19922040,17:07:44,17:07:44,6561,46,,,,18512.9,0
19922040,17:13:00,17:13:00,3344,47,,1,,19262.76,
19922050,16:01:00,16:01:00,9953,1,,,1,0,
19922050,16:02:20,16:02:20,725,2,,,,944.11,0
19922050,16:03:09,16:03:09,102,3,,,,1562.98,0
19922050,16:03:55,16:03:55,103,4,,,,2129.92,0
19922050,16:04:34,16:04:34,104,5,,,,2620.18,0
19922050,16:06:00,16:06:00,9490,6,,,,3659.22,
19922050,16:07:37,16:07:37,8418,7,,,,4124.73,0
19922050,16:09:26,16:09:26,795,8,,,,4568.99,0
19922050,16:11:30,16:11:30,10750,9,,,,5033.35,0
19922050,16:12:53,16:12:53,1074,10,,,,5392.7,0
19922050,16:13:35,16:13:35,1075,11,,,,5651.4,0
19922050,16:15:59,16:15:59,1076,12,,,,6451.14,0
19922050,16:16:54,16:16:54,1077,13,,,,6755.59,0
19922050,16:18:41,16:18:41,1078,14,,,,7306.98,0
19922050,16:20:01,16:20:01,1079,15,,,,7676.61,0
19922050,16:20:58,16:20:58,1080,16,,,,7966.84,0
19922050,16:21:55,16:21:55,1081,17,,,,8262.68,0
19922050,16:22:55,16:22:55,1082,18,,,,8579.69,0
19922050,16:24:00,16:24:00,1083,19,,,,8969.11,
19922050,16:25:11,16:25:11,1084,20,,,,9195.49,0
19922050,16:26:44,16:26:44,7243,21,,,,9521.75,0
19922050,16:27:49,16:27:49,1086,22,,,,9798.63,0
19922050,16:28:51,16:28:51,1087,23,,,,10011.94,0
19922050,16:29:41,16:29:41,1088,24,,,,10219.56,0
19922050,16:30:18,16:30:18,1089,25,,,,10411.78,0
19922050,16:31:11,16:31:11,1090,26,,,,10619.16,0
19922050,16:32:07,16:32:07,1091,27,,,,10843.61,0
19922050,16:34:02,16:34:02,1092,28,,,,11292.74,0
19922050,16:36:00,16:36:00,1093,29,,,,11835.9,
19922050,16:37:29,16:37:29,1094,30,,,,12141.34,0
19922050,16:40:00,16:40:00,9642,31,,,,12748.55,
19922050,16:41:15,16:41:15,1095,32,,,,13179.66,0
19922050,16:43:42,16:43:42,1096,33,,,,13658.9,0
19922050,16:45:00,16:45:00,1097,34,,,,14047.69,0
19922050,16:46:09,16:46:09,1098,35,,,,14350.1,0
19922050,16:47:06,16:47:06,1099,36,,,,14586.21,0
19922050,16:48:27,16:48:27,1100,37,,,,14982.19,0
19922050,16:50:06,16:50:06,1101,38,,,,15410.46,0
19922050,16:51:18,16:51:18,1102,39,,,,15739.83,0
19922050,16:52:48,16:52:48,1103,40,,,,16177.75,0
19922050,16:54:09,16:54:09,1104,41,,,,16501.06,0
19922050,16:54:54,16:54:54,9655,42,,,,16742.81,0
19922050,16:56:00,16:56:00,5485,43,,,,17028.69,
19922050,16:57:51,16:57:51,6309,44,,,,17287.99,0
19922050,17:05:53,17:05:53,2281,45,,,,18286.01,0
19922050,17:07:44,17:07:44,6561,46,,,,18512.9,0
19922050,17:13:00,17:13:00,3344,47,,1,,19262.76,
19922060,16:01:00,16:01:00,9953,1,,,1,0,
19922060,16:02:20,16:02:20,725,2,,,,944.11,0
19922060,16:03:09,16:03:09,102,3,,,,1562.98,0
19922060,16:03:55,16:03:55,103,4,,,,2129.92,0
19922060,16:04:34,16:04:34,104,5,,,,2620.18,0
19922060,16:06:00,16:06:00,9490,6,,,,3659.22,
19922060,16:07:37,16:07:37,8418,7,,,,4124.73,0
19922060,16:09:26,16:09:26,795,8,,,,4568.99,0
19922060,16:11:30,16:11:30,10750,9,,,,5033.35,0
19922060,16:12:53,16:12:53,1074,10,,,,5392.7,0
19922060,16:13:35,16:13:35,1075,11,,,,5651.4,0
19922060,16:15:59,16:15:59,1076,12,,,,6451.14,0
19922060,16:16:54,16:16:54,1077,13,,,,6755.59,0
19922060,16:18:41,16:18:41,1078,14,,,,7306.98,0
19922060,16:20:01,16:20:01,1079,15,,,,7676.61,0
19922060,16:20:58,16:20:58,1080,16,,,,7966.84,0
19922060,16:21:55,16:21:55,1081,17,,,,8262.68,0
19922060,16:22:55,16:22:55,1082,18,,,,8579.69,0
19922060,16:24:00,16:24:00,1083,19,,,,8969.11,
19922060,16:25:11,16:25:11,1084,20,,,,9195.49,0
19922060,16:26:44,16:26:44,7243,21,,,,9521.75,0
19922060,16:27:49,16:27:49,1086,22,,,,9798.63,0
19922060,16:28:51,16:28:51,1087,23,,,,10011.94,0
19922060,16:29:41,16:29:41,1088,24,,,,10219.56,0
19922060,16:30:18,16:30:18,1089,25,,,,10411.78,0
19922060,16:31:11,16:31:11,1090,26,,,,10619.16,0
19922060,16:32:07,16:32:07,1091,27,,,,10843.61,0
19922060,16:34:02,16:34:02,1092,28,,,,11292.74,0
19922060,16:36:00,16:36:00,1093,29,,,,11835.9,
19922060,16:37:29,16:37:29,1094,30,,,,12141.34,0
19922060,16:40:00,16:40:00,9642,31,,,,12748.55,
19922060,16:41:15,16:41:15,1095,32,,,,13179.66,0
19922060,16:43:42,16:43:42,1096,33,,,,13658.9,0
19922060,16:45:00,16:45:00,1097,34,,,,14047.69,0
19922060,16:46:09,16:46:09,1098,35,,,,14350.1,0
19922060,16:47:06,16:47:06,1099,36,,,,14586.21,0
19922060,16:48:27,16:48:27,1100,37,,,,14982.19,0
19922060,16:50:06,16:50:06,1101,38,,,,15410.46,0
19922060,16:51:18,16:51:18,1102,39,,,,15739.83,0
19922060,16:52:48,16:52:48,1103,40,,,,16177.75,0
19922060,16:54:09,16:54:09,1104,41,,,,16501.06,0
19922060,16:54:54,16:54:54,9655,42,,,,16742.81,0
19922060,16:56:00,16:56:00,5485,43,,,,17028.69,
19922060,16:57:51,16:57:51,6309,44,,,,17287.99,0
19922060,17:05:53,17:05:53,2281,45,,,,18286.01,0
19922060,17:07:44,17:07:44,6561,46,,,,18512.9,0
19922060,17:13:00,17:13:00,3344,47,,1,,19262.76,
19922100,16:01:00,16:01:00,9953,1,,,1,0,
19922100,16:02:20,16:02:20,725,2,,,,944.11,0
19922100,16:03:09,16:03:09,102,3,,,,1562.98,0
19922100,16:03:55,16:03:55,103,4,,,,2129.92,0
19922100,16:04:34,16:04:34,104,5,,,,2620.18,0
19922100,16:06:00,16:06:00,9490,6,,,,3659.22,
19922100,16:07:37,16:07:37,8418,7,,,,4124.73,0
19922100,16:09:26,16:09:26,795,8,,,,4568.99,0
19922100,16:11:30,16:11:30,10750,9,,,,5033.35,0
19922100,16:12:53,16:12:53,1074,10,,,,5392.7,0
19922100,16:13:35,16:13:35,1075,11,,,,5651.4,0
19922100,16:15:59,16:15:59,1076,12,,,,6451.14,0
19922100,16:16:54,16:16:54,1077,13,,,,6755.59,0
19922100,16:18:41,16:18:41,1078,14,,,,7306.98,0
19922100,16:20:01,16:20:01,1079,15,,,,7676.61,0
19922100,16:20:58,16:20:58,1080,16,,,,7966.84,0
19922100,16:21:55,16:21:55,1081,17,,,,8262.68,0
19922100,16:22:55,16:22:55,1082,18,,,,8579.69,0
19922100,16:24:00,16:24:00,1083,19,,,,8969.11,
19922100,16:25:11,16:25:11,1084,20,,,,9195.49,0
19922100,16:26:44,16:26:44,7243,21,,,,9521.75,0
19922100,16:27:49,16:27:49,1086,22,,,,9798.63,0
19922100,16:28:51,16:28:51,1087,23,,,,10011.94,0
19922100,16:29:41,16:29:41,1088,24,,,,10219.56,0
19922100,16:30:18,16:30:18,1089,25,,,,10411.78,0
19922100,16:31:11,16:31:11,1090,26,,,,10619.16,0
19922100,16:32:07,16:32:07,1091,27,,,,10843.61,0
19922100,16:34:02,16:34:02,1092,28,,,,11292.74,0
19922100,16:36:00,16:36:00,1093,29,,,,11835.9,
19922100,16:37:29,16:37:29,1094,30,,,,12141.34,0
19922100,16:40:00,16:40:00,9642,31,,,,12748.55,
19922100,16:41:15,16:41:15,1095,32,,,,13179.66,0
19922100,16:43:42,16:43:42,1096,33,,,,13658.9,0
19922100,16:45:00,16:45:00,1097,34,,,,14047.69,0
19922100,16:46:09,16:46:09,1098,35,,,,14350.1,0
19922100,16:47:06,16:47:06,1099,36,,,,14586.21,0
19922100,16:48:27,16:48:27,1100,37,,,,14982.19,0
19922100,16:50:06,16:50:06,1101,38,,,,15410.46,0
19922100,16:51:18,16:51:18,1102,39,,,,15739.83,0
19922100,16:52:48,16:52:48,1103,40,,,,16177.75,0
19922100,16:54:09,16:54:09,1104,41,,,,16501.06,0
19922100,16:54:54,16:54:54,9655,42,,,,16742.81,0
19922100,16:56:00,16:56:00,5485,43,,,,17028.69,
19922100,16:57:51,16:57:51,6309,44,,,,17287.99,0
19922100,17:05:53,17:05:53,2281,45,,,,18286.01,0
19922100,17:07:44,17:07:44,6561,46,,,,18512.9,0
19922100,17:13:00,17:13:00,3344,47,,1,,19262.76,
19922110,16:01:00,16:01:00,9953,1,,,1,0,
19922110,16:02:20,16:02:20,725,2,,,,944.11,0
19922110,16:03:09,16:03:09,102,3,,,,1562.98,0
19922110,16:03:55,16:03:55,103,4,,,,2129.92,0
19922110,16:04:34,16:04:34,104,5,,,,2620.18,0
19922110,16:06:00,16:06:00,9490,6,,,,3659.22,
19922110,16:07:37,16:07:37,8418,7,,,,4124.73,0
19922110,16:09:26,16:09:26,795,8,,,,4568.99,0
19922110,16:11:30,16:11:30,10750,9,,,,5033.35,0
19922110,16:12:53,16:12:53,1074,10,,,,5392.7,0
19922110,16:13:35,16:13:35,1075,11,,,,5651.4,0
19922110,16:15:59,16:15:59,1076,12,,,,6451.14,0
19922110,16:16:54,16:16:54,1077,13,,,,6755.59,0
19922110,16:18:41,16:18:41,1078,14,,,,7306.98,0
19922110,16:20:01,16:20:01,1079,15,,,,7676.61,0
19922110,16:20:58,16:20:58,1080,16,,,,7966.84,0
19922110,16:21:55,16:21:55,1081,17,,,,8262.68,0
19922110,16:22:55,16:22:55,1082,18,,,,8579.69,0
19922110,16:24:00,16:24:00,1083,19,,,,8969.11,
19922110,16:25:11,16:25:11,1084,20,,,,9195.49,0
19922110,16:26:44,16:26:44,7243,21,,,,9521.75,0
19922110,16:27:49,16:27:49,1086,22,,,,9798.63,0
19922110,16:28:51,16:28:51,1087,23,,,,10011.94,0
19922110,16:29:41,16:29:41,1088,24,,,,10219.56,0
19922110,16:30:18,16:30:18,1089,25,,,,10411.78,0
19922110,16:31:11,16:31:11,1090,26,,,,10619.16,0
19922110,16:32:07,16:32:07,1091,27,,,,10843.61,0
19922110,16:34:02,16:34:02,1092,28,,,,11292.74,0
19922110,16:36:00,16:36:00,1093,29,,,,11835.9,
19922110,16:37:29,16:37:29,1094,30,,,,12141.34,0
19922110,16:40:00,16:40:00,9642,31,,,,12748.55,
19922110,16:41:15,16:41:15,1095,32,,,,13179.66,0
19922110,16:43:42,16:43:42,1096,33,,,,13658.9,0
19922110,16:45:00,16:45:00,1097,34,,,,14047.69,0
19922110,16:46:09,16:46:09,1098,35,,,,14350.1,0
19922110,16:47:06,16:47:06,1099,36,,,,14586.21,0
19922110,16:48:27,16:48:27,1100,37,,,,14982.19,0
19922110,16:50:06,16:50:06,1101,38,,,,15410.46,0
19922110,16:51:18,16:51:18,1102,39,,,,15739.83,0
19922110,16:52:48,16:52:48,1103,40,,,,16177.75,0
19922110,16:54:09,16:54:09,1104,41,,,,16501.06,0
19922110,16:54:54,16:54:54,9655,42,,,,16742.81,0
19922110,16:56:00,16:56:00,5485,43,,,,17028.69,
19922110,16:57:51,16:57:51,6309,44,,,,17287.99,0
19922110,17:05:53,17:05:53,2281,45,,,,18286.01,0
19922110,17:07:44,17:07:44,6561,46,,,,18512.9,0
19922110,17:13:00,17:13:00,3344,47,,1,,19262.76,
19988020,04:46:00,04:46:00,9953,1,,,1,0,
19988020,04:47:04,04:47:04,725,2,,,,944.11,0
19988020,04:47:43,04:47:43,102,3,,,,1562.98,0
19988020,04:48:20,04:48:20,103,4,,,,2129.92,0
19988020,04:48:51,04:48:51,104,5,,,,2620.18,0
19988020,04:50:00,04:50:00,9490,6,,,,3659.22,
19988020,04:50:48,04:50:48,8418,7,,,,4124.73,0
19988020,04:51:43,04:51:43,795,8,,,,4568.99,0
19988020,04:52:45,04:52:45,10750,9,,,,5033.35,0
19988020,04:53:26,04:53:26,1074,10,,,,5392.7,0
19988020,04:53:47,04:53:47,1075,11,,,,5651.4,0
19988020,04:54:59,04:54:59,1076,12,,,,6451.14,0
19988020,04:55:27,04:55:27,1077,13,,,,6755.59,0
19988020,04:56:20,04:56:20,1078,14,,,,7306.98,0
19988020,04:57:00,04:57:00,1079,15,,,,7676.61,0
19988020,04:57:29,04:57:29,1080,16,,,,7966.84,0
19988020,04:57:57,04:57:57,1081,17,,,,8262.68,0
19988020,04:58:27,04:58:27,1082,18,,,,8579.69,0
19988020,04:59:00,04:59:00,1083,19,,,,8969.11,
19988020,04:59:40,04:59:40,1084,20,,,,9195.49,0
19988020,05:00:34,05:00:34,7243,21,,,,9521.75,0
19988020,05:01:11,05:01:11,1086,22,,,,9798.63,0
19988020,05:01:46,05:01:46,1087,23,,,,10011.94,0
19988020,05:02:15,05:02:15,1088,24,,,,10219.56,0
19988020,05:02:36,05:02:36,1089,25,,,,10411.78,0
19988020,05:03:06,05:03:06,1090,26,,,,10619.16,0
19988020,05:03:38,05:03:38,1091,27,,,,10843.61,0
19988020,05:04:44,05:04:44,1092,28,,,,11292.74,0
19988020,05:05:59,05:05:59,1093,29,,,,11835.89,0
19988020,05:08:00,05:08:00,9642,30,,,,12707.59,
19988020,05:08:50,05:08:50,1095,31,,,,13138.7,0
19988020,05:10:30,05:10:30,1096,32,,,,13617.94,0
19988020,05:11:33,05:11:33,1097,33,,,,14023.51,0
19988020,05:12:20,05:12:20,1098,34,,,,14325.92,0
19988020,05:12:59,05:12:59,1099,35,,,,14562.03,0
19988020,05:13:54,05:13:54,1100,36,,,,14958.01,0
19988020,05:15:01,05:15:01,1101,37,,,,15386.28,0
19988020,05:15:50,05:15:50,1102,38,,,,15715.65,0
19988020,05:16:51,05:16:51,1103,39,,,,16153.57,0
19988020,05:17:46,05:17:46,1104,40,,,,16476.88,0
19988020,05:18:15,05:18:15,9655,41,,,,16718.97,0
19988020,05:19:00,05:19:00,5485,42,,,,17004.85,
19988020,05:20:03,05:20:03,6309,43,,,,17264.15,0
19988020,05:24:38,05:24:38,2281,44,,,,18262.17,0
19988020,05:25:42,05:25:42,6561,45,,,,18489.06,0
19988020,05:29:00,05:29:00,3344,46,,1,,19248.2,
19988030,04:46:00,04:46:00,9953,1,,,1,0,
19988030,04:47:04,04:47:04,725,2,,,,944.11,0
19988030,04:47:43,04:47:43,102,3,,,,1562.98,0
19988030,04:48:20,04:48:20,103,4,,,,2129.92,0
19988030,04:48:51,04:48:51,104,5,,,,2620.18,0
19988030,04:50:00,04:50:00,9490,6,,,,3659.22,
19988030,04:50:48,04:50:48,8418,7,,,,4124.73,0
19988030,04:51:43,04:51:43,795,8,,,,4568.99,0
19988030,04:52:45,04:52:45,10750,9,,,,5033.35,0
19988030,04:53:26,04:53:26,1074,10,,,,5392.7,0
19988030,04:53:47,04:53:47,1075,11,,,,5651.4,0
19988030,04:54:59,04:54:59,1076,12,,,,6451.14,0
19988030,04:55:27,04:55:27,1077,13,,,,6755.59,0
19988030,04:56:20,04:56:20,1078,14,,,,7306.98,0
19988030,04:57:00,04:57:00,1079,15,,,,7676.61,0
19988030,04:57:29,04:57:29,1080,16,,,,7966.84,0
19988030,04:57:57,04:57:57,1081,17,,,,8262.68,0
19988030,04:58:27,04:58:27,1082,18,,,,8579.69,0
19988030,04:59:00,04:59:00,1083,19,,,,8969.11,
19988030,04:59:40,04:59:40,1084,20,,,,9195.49,0
19988030,05:00:34,05:00:34,7243,21,,,,9521.75,0
19988030,05:01:11,05:01:11,1086,22,,,,9798.63,0
19988030,05:01:46,05:01:46,1087,23,,,,10011.94,0
19988030,05:02:15,05:02:15,1088,24,,,,10219.56,0
19988030,05:02:36,05:02:36,1089,25,,,,10411.78,0
19988030,05:03:06,05:03:06,1090,26,,,,10619.16,0
19988030,05:03:38,05:03:38,1091,27,,,,10843.61,0
19988030,05:04:44,05:04:44,1092,28,,,,11292.74,0
19988030,05:05:59,05:05:59,1093,29,,,,11835.89,0
19988030,05:08:00,05:08:00,9642,30,,,,12707.59,
19988030,05:08:50,05:08:50,1095,31,,,,13138.7,0
19988030,05:10:30,05:10:30,1096,32,,,,13617.94,0
19988030,05:11:33,05:11:33,1097,33,,,,14023.51,0
19988030,05:12:20,05:12:20,1098,34,,,,14325.92,0
19988030,05:12:59,05:12:59,1099,35,,,,14562.03,0
19988030,05:13:54,05:13:54,1100,36,,,,14958.01,0
19988030,05:15:01,05:15:01,1101,37,,,,15386.28,0
19988030,05:15:50,05:15:50,1102,38,,,,15715.65,0
19988030,05:16:51,05:16:51,1103,39,,,,16153.57,0
19988030,05:17:46,05:17:46,1104,40,,,,16476.88,0
19988030,05:18:15,05:18:15,9655,41,,,,16718.97,0
19988030,05:19:00,05:19:00,5485,42,,,,17004.85,
19988030,05:20:03,05:20:03,6309,43,,,,17264.15,0
19988030,05:24:38,05:24:38,2281,44,,,,18262.17,0
19988030,05:25:42,05:25:42,6561,45,,,,18489.06,0
19988030,05:29:00,05:29:00,3344,46,,1,,19248.2,
19988040,04:46:00,04:46:00,9953,1,,,1,0,
19988040,04:47:04,04:47:04,725,2,,,,944.11,0
19988040,04:47:43,04:47:43,102,3,,,,1562.98,0
19988040,04:48:20,04:48:20,103,4,,,,2129.92,0
19988040,04:48:51,04:48:51,104,5,,,,2620.18,0
19988040,04:50:00,04:50:00,9490,6,,,,3659.22,
19988040,04:50:48,04:50:48,8418,7,,,,4124.73,0
19988040,04:51:43,04:51:43,795,8,,,,4568.99,0
19988040,04:52:45,04:52:45,10750,9,,,,5033.35,0
19988040,04:53:26,04:53:26,1074,10,,,,5392.7,0
19988040,04:53:47,04:53:47,1075,11,,,,5651.4,0
19988040,04:54:59,04:54:59,1076,12,,,,6451.14,0
19988040,04:55:27,04:55:27,1077,13,,,,6755.59,0
19988040,04:56:20,04:56:20,1078,14,,,,7306.98,0
19988040,04:57:00,04:57:00,1079,15,,,,7676.61,0
19988040,04:57:29,04:57:29,1080,16,,,,7966.84,0
19988040,04:57:57,04:57:57,1081,17,,,,8262.68,0
19988040,04:58:27,04:58:27,1082,18,,,,8579.69,0
19988040,04:59:00,04:59:00,1083,19,,,,8969.11,
19988040,04:59:40,04:59:40,1084,20,,,,9195.49,0
19988040,05:00:34,05:00:34,7243,21,,,,9521.75,0
19988040,05:01:11,05:01:11,1086,22,,,,9798.63,0
19988040,05:01:46,05:01:46,1087,23,,,,10011.94,0
19988040,05:02:15,05:02:15,1088,24,,,,10219.56,0
19988040,05:02:36,05:02:36,1089,25,,,,10411.78,0
19988040,05:03:06,05:03:06,1090,26,,,,10619.16,0
19988040,05:03:38,05:03:38,1091,27,,,,10843.61,0
19988040,05:04:44,05:04:44,1092,28,,,,11292.74,0
19988040,05:05:59,05:05:59,1093,29,,,,11835.89,0
19988040,05:08:00,05:08:00,9642,30,,,,12707.59,
19988040,05:08:50,05:08:50,1095,31,,,,13138.7,0
19988040,05:10:30,05:10:30,1096,32,,,,13617.94,0
19988040,05:11:33,05:11:33,1097,33,,,,14023.51,0
19988040,05:12:20,05:12:20,1098,34,,,,14325.92,0
19988040,05:12:59,05:12:59,1099,35,,,,14562.03,0
19988040,05:13:54,05:13:54,1100,36,,,,14958.01,0
19988040,05:15:01,05:15:01,1101,37,,,,15386.28,0
19988040,05:15:50,05:15:50,1102,38,,,,15715.65,0
19988040,05:16:51,05:16:51,1103,39,,,,16153.57,0
19988040,05:17:46,05:17:46,1104,40,,,,16476.88,0
19988040,05:18:15,05:18:15,9655,41,,,,16718.97,0
19988040,05:19:00,05:19:00,5485,42,,,,17004.85,
19988040,05:20:03,05:20:03,6309,43,,,,17264.15,0
19988040,05:24:38,05:24:38,2281,44,,,,18262.17,0
19988040,05:25:42,05:25:42,6561,45,,,,18489.06,0
19988040,05:29:00,05:29:00,3344,46,,1,,19248.2,
19988050,04:46:00,04:46:00,9953,1,,,1,0,
19988050,04:47:04,04:47:04,725,2,,,,944.11,0
19988050,04:47:43,04:47:43,102,3,,,,1562.98,0
19988050,04:48:20,04:48:20,103,4,,,,2129.92,0
19988050,04:48:51,04:48:51,104,5,,,,2620.18,0
19988050,04:50:00,04:50:00,9490,6,,,,3659.22,
19988050,04:50:48,04:50:48,8418,7,,,,4124.73,0
19988050,04:51:43,04:51:43,795,8,,,,4568.99,0
19988050,04:52:45,04:52:45,10750,9,,,,5033.35,0
19988050,04:53:26,04:53:26,1074,10,,,,5392.7,0
19988050,04:53:47,04:53:47,1075,11,,,,5651.4,0
19988050,04:54:59,04:54:59,1076,12,,,,6451.14,0
19988050,04:55:27,04:55:27,1077,13,,,,6755.59,0
19988050,04:56:20,04:56:20,1078,14,,,,7306.98,0
19988050,04:57:00,04:57:00,1079,15,,,,7676.61,0
19988050,04:57:29,04:57:29,1080,16,,,,7966.84,0
19988050,04:57:57,04:57:57,1081,17,,,,8262.68,0
19988050,04:58:27,04:58:27,1082,18,,,,8579.69,0
19988050,04:59:00,04:59:00,1083,19,,,,8969.11,
19988050,04:59:40,04:59:40,1084,20,,,,9195.49,0
19988050,05:00:34,05:00:34,7243,21,,,,9521.75,0
19988050,05:01:11,05:01:11,1086,22,,,,9798.63,0
19988050,05:01:46,05:01:46,1087,23,,,,10011.94,0
19988050,05:02:15,05:02:15,1088,24,,,,10219.56,0
19988050,05:02:36,05:02:36,1089,25,,,,10411.78,0
19988050,05:03:06,05:03:06,1090,26,,,,10619.16,0
19988050,05:03:38,05:03:38,1091,27,,,,10843.61,0
19988050,05:04:44,05:04:44,1092,28,,,,11292.74,0
19988050,05:05:59,05:05:59,1093,29,,,,11835.89,0
19988050,05:08:00,05:08:00,9642,30,,,,12707.59,
19988050,05:08:50,05:08:50,1095,31,,,,13138.7,0
19988050,05:10:30,05:10:30,1096,32,,,,13617.94,0
19988050,05:11:33,05:11:33,1097,33,,,,14023.51,0
19988050,05:12:20,05:12:20,1098,34,,,,14325.92,0
19988050,05:12:59,05:12:59,1099,35,,,,14562.03,0
19988050,05:13:54,05:13:54,1100,36,,,,14958.01,0
19988050,05:15:01,05:15:01,1101,37,,,,15386.28,0
19988050,05:15:50,05:15:50,1102,38,,,,15715.65,0
19988050,05:16:51,05:16:51,1103,39,,,,16153.57,0
19988050,05:17:46,05:17:46,1104,40,,,,16476.88,0
19988050,05:18:15,05:18:15,9655,41,,,,16718.97,0
19988050,05:19:00,05:19:00,5485,42,,,,17004.85,
19988050,05:20:03,05:20:03,6309,43,,,,17264.15,0
19988050,05:24:38,05:24:38,2281,44,,,,18262.17,0
19988050,05:25:42,05:25:42,6561,45,,,,18489.06,0
19988050,05:29:00,05:29:00,3344,46,,1,,19248.2,
19988060,04:46:00,04:46:00,9953,1,,,1,0,
19988060,04:47:04,04:47:04,725,2,,,,944.11,0
19988060,04:47:43,04:47:43,102,3,,,,1562.98,0
19988060,04:48:20,04:48:20,103,4,,,,2129.92,0
19988060,04:48:51,04:48:51,104,5,,,,2620.18,0
19988060,04:50:00,04:50:00,9490,6,,,,3659.22,
19988060,04:50:48,04:50:48,8418,7,,,,4124.73,0
19988060,04:51:43,04:51:43,795,8,,,,4568.99,0
19988060,04:52:45,04:52:45,10750,9,,,,5033.35,0
19988060,04:53:26,04:53:26,1074,10,,,,5392.7,0
19988060,04:53:47,04:53:47,1075,11,,,,5651.4,0
19988060,04:54:59,04:54:59,1076,12,,,,6451.14,0
19988060,04:55:27,04:55:27,1077,13,,,,6755.59,0
19988060,04:56:20,04:56:20,1078,14,,,,7306.98,0
19988060,04:57:00,04:57:00,1079,15,,,,7676.61,0
19988060,04:57:29,04:57:29,1080,16,,,,7966.84,0
19988060,04:57:57,04:57:57,1081,17,,,,8262.68,0
19988060,04:58:27,04:58:27,1082,18,,,,8579.69,0
19988060,04:59:00,04:59:00,1083,19,,,,8969.11,
19988060,04:59:40,04:59:40,1084,20,,,,9195.49,0
19988060,05:00:34,05:00:34,7243,21,,,,9521.75,0
19988060,05:01:11,05:01:11,1086,22,,,,9798.63,0
19988060,05:01:46,05:01:46,1087,23,,,,10011.94,0
19988060,05:02:15,05:02:15,1088,24,,,,10219.56,0
19988060,05:02:36,05:02:36,1089,25,,,,10411.78,0
19988060,05:03:06,05:03:06,1090,26,,,,10619.16,0
19988060,05:03:38,05:03:38,1091,27,,,,10843.61,0
19988060,05:04:44,05:04:44,1092,28,,,,11292.74,0
19988060,05:05:59,05:05:59,1093,29,,,,11835.89,0
19988060,05:08:00,05:08:00,9642,30,,,,12707.59,
19988060,05:08:50,05:08:50,1095,31,,,,13138.7,0
19988060,05:10:30,05:10:30,1096,32,,,,13617.94,0
19988060,05:11:33,05:11:33,1097,33,,,,14023.51,0
19988060,05:12:20,05:12:20,1098,34,,,,14325.92,0
19988060,05:12:59,05:12:59,1099,35,,,,14562.03,0
19988060,05:13:54,05:13:54,1100,36,,,,14958.01,0
19988060,05:15:01,05:15:01,1101,37,,,,15386.28,0
19988060,05:15:50,05:15:50,1102,38,,,,15715.65,0
19988060,05:16:51,05:16:51,1103,39,,,,16153.57,0
19988060,05:17:46,05:17:46,1104,40,,,,16476.88,0
19988060,05:18:15,05:18:15,9655,41,,,,16718.97,0
19988060,05:19:00,05:19:00,5485,42,,,,17004.85,
19988060,05:20:03,05:20:03,6309,43,,,,17264.15,0
19988060,05:24:38,05:24:38,2281,44,,,,18262.17,0
19988060,05:25:42,05:25:42,6561,45,,,,18489.06,0
19988060,05:29:00,05:29:00,3344,46,,1,,19248.2,
19988100,04:46:00,04:46:00,9953,1,,,1,0,
19988100,04:47:04,04:47:04,725,2,,,,944.11,0
19988100,04:47:43,04:47:43,102,3,,,,1562.98,0
19988100,04:48:20,04:48:20,103,4,,,,2129.92,0
19988100,04:48:51,04:48:51,104,5,,,,2620.18,0
19988100,04:50:00,04:50:00,9490,6,,,,3659.22,
19988100,04:50:48,04:50:48,8418,7,,,,4124.73,0
19988100,04:51:43,04:51:43,795,8,,,,4568.99,0
19988100,04:52:45,04:52:45,10750,9,,,,5033.35,0
19988100,04:53:26,04:53:26,1074,10,,,,5392.7,0
19988100,04:53:47,04:53:47,1075,11,,,,5651.4,0
19988100,04:54:59,04:54:59,1076,12,,,,6451.14,0
19988100,04:55:27,04:55:27,1077,13,,,,6755.59,0
19988100,04:56:20,04:56:20,1078,14,,,,7306.98,0
19988100,04:57:00,04:57:00,1079,15,,,,7676.61,0
19988100,04:57:29,04:57:29,1080,16,,,,7966.84,0
19988100,04:57:57,04:57:57,1081,17,,,,8262.68,0
19988100,04:58:27,04:58:27,1082,18,,,,8579.69,0
19988100,04:59:00,04:59:00,1083,19,,,,8969.11,
19988100,04:59:40,04:59:40,1084,20,,,,9195.49,0
19988100,05:00:34,05:00:34,7243,21,,,,9521.75,0
19988100,05:01:11,05:01:11,1086,22,,,,9798.63,0
19988100,05:01:46,05:01:46,1087,23,,,,10011.94,0
19988100,05:02:15,05:02:15,1088,24,,,,10219.56,0
19988100,05:02:36,05:02:36,1089,25,,,,10411.78,0
19988100,05:03:06,05:03:06,1090,26,,,,10619.16,0
19988100,05:03:38,05:03:38,1091,27,,,,10843.61,0
19988100,05:04:44,05:04:44,1092,28,,,,11292.74,0
19988100,05:05:59,05:05:59,1093,29,,,,11835.89,0
19988100,05:08:00,05:08:00,9642,30,,,,12707.59,
19988100,05:08:50,05:08:50,1095,31,,,,13138.7,0
19988100,05:10:30,05:10:30,1096,32,,,,13617.94,0
19988100,05:11:33,05:11:33,1097,33,,,,14023.51,0
19988100,05:12:20,05:12:20,1098,34,,,,14325.92,0
19988100,05:12:59,05:12:59,1099,35,,,,14562.03,0
19988100,05:13:54,05:13:54,1100,36,,,,14958.01,0
19988100,05:15:01,05:15:01,1101,37,,,,15386.28,0
19988100,05:15:50,05:15:50,1102,38,,,,15715.65,0
19988100,05:16:51,05:16:51,1103,39,,,,16153.57,0
19988100,05:17:46,05:17:46,1104,40,,,,16476.88,0
19988100,05:18:15,05:18:15,9655,41,,,,16718.97,0
19988100,05:19:00,05:19:00,5485,42,,,,17004.85,
19988100,05:20:03,05:20:03,6309,43,,,,17264.15,0
19988100,05:24:38,05:24:38,2281,44,,,,18262.17,0
19988100,05:25:42,05:25:42,6561,45,,,,18489.06,0
19988100,05:29:00,05:29:00,3344,46,,1,,19248.2,
19988110,04:46:00,04:46:00,9953,1,,,1,0,
19988110,04:47:04,04:47:04,725,2,,,,944.11,0
19988110,04:47:43,04:47:43,102,3,,,,1562.98,0
19988110,04:48:20,04:48:20,103,4,,,,2129.92,0
19988110,04:48:51,04:48:51,104,5,,,,2620.18,0
19988110,04:50:00,04:50:00,9490,6,,,,3659.22,
19988110,04:50:48,04:50:48,8418,7,,,,4124.73,0
19988110,04:51:43,04:51:43,795,8,,,,4568.99,0
19988110,04:52:45,04:52:45,10750,9,,,,5033.35,0
19988110,04:53:26,04:53:26,1074,10,,,,5392.7,0
19988110,04:53:47,04:53:47,1075,11,,,,5651.4,0
19988110,04:54:59,04:54:59,1076,12,,,,6451.14,0
19988110,04:55:27,04:55:27,1077,13,,,,6755.59,0
19988110,04:56:20,04:56:20,1078,14,,,,7306.98,0
19988110,04:57:00,04:57:00,1079,15,,,,7676.61,0
19988110,04:57:29,04:57:29,1080,16,,,,7966.84,0
19988110,04:57:57,04:57:57,1081,17,,,,8262.68,0
19988110,04:58:27,04:58:27,1082,18,,,,8579.69,0
19988110,04:59:00,04:59:00,1083,19,,,,8969.11,
19988110,04:59:40,04:59:40,1084,20,,,,9195.49,0
19988110,05:00:34,05:00:34,7243,21,,,,9521.75,0
19988110,05:01:11,05:01:11,1086,22,,,,9798.63,0
19988110,05:01:46,05:01:46,1087,23,,,,10011.94,0
19988110,05:02:15,05:02:15,1088,24,,,,10219.56,0
19988110,05:02:36,05:02:36,1089,25,,,,10411.78,0
19988110,05:03:06,05:03:06,1090,26,,,,10619.16,0
19988110,05:03:38,05:03:38,1091,27,,,,10843.61,0
19988110,05:04:44,05:04:44,1092,28,,,,11292.74,0
19988110,05:05:59,05:05:59,1093,29,,,,11835.89,0
19988110,05:08:00,05:08:00,9642,30,,,,12707.59,
19988110,05:08:50,05:08:50,1095,31,,,,13138.7,0
19988110,05:10:30,05:10:30,1096,32,,,,13617.94,0
19988110,05:11:33,05:11:33,1097,33,,,,14023.51,0
19988110,05:12:20,05:12:20,1098,34,,,,14325.92,0
19988110,05:12:59,05:12:59,1099,35,,,,14562.03,0
19988110,05:13:54,05:13:54,1100,36,,,,14958.01,0
19988110,05:15:01,05:15:01,1101,37,,,,15386.28,0
19988110,05:15:50,05:15:50,1102,38,,,,15715.65,0
19988110,05:16:51,05:16:51,1103,39,,,,16153.57,0
19988110,05:17:46,05:17:46,1104,40,,,,16476.88,0
19988110,05:18:15,05:18:15,9655,41,,,,16718.97,0
19988110,05:19:00,05:19:00,5485,42,,,,17004.85,
19988110,05:20:03,05:20:03,6309,43,,,,17264.15,0
19988110,05:24:38,05:24:38,2281,44,,,,18262.17,0
19988110,05:25:42,05:25:42,6561,45,,,,18489.06,0
19988110,05:29:00,05:29:00,3344,46,,1,,19248.2,
20007070,06:16:00,06:16:00,9953,1,,,1,0,
20007070,06:17:20,06:17:20,725,2,,,,944.11,0
20007070,06:18:09,06:18:09,102,3,,,,1562.98,0
20007070,06:18:55,06:18:55,103,4,,,,2129.92,0
20007070,06:19:34,06:19:34,104,5,,,,2620.18,0
20007070,06:21:00,06:21:00,9490,6,,,,3659.22,
20007070,06:21:48,06:21:48,8418,7,,,,4124.73,0
20007070,06:22:43,06:22:43,795,8,,,,4568.99,0
20007070,06:23:45,06:23:45,10750,9,,,,5033.35,0
20007070,06:24:26,06:24:26,1074,10,,,,5392.7,0
20007070,06:24:47,06:24:47,1075,11,,,,5651.4,0
20007070,06:25:59,06:25:59,1076,12,,,,6451.14,0
20007070,06:26:27,06:26:27,1077,13,,,,6755.59,0
20007070,06:27:20,06:27:20,1078,14,,,,7306.98,0
20007070,06:28:00,06:28:00,1079,15,,,,7676.61,0
20007070,06:28:29,06:28:29,1080,16,,,,7966.84,0
20007070,06:28:57,06:28:57,1081,17,,,,8262.68,0
20007070,06:29:27,06:29:27,1082,18,,,,8579.69,0
20007070,06:30:00,06:30:00,1083,19,,,,8969.11,
20007070,06:30:54,06:30:54,1084,20,,,,9195.49,0
20007070,06:32:05,06:32:05,7243,21,,,,9521.75,0
20007070,06:32:55,06:32:55,1086,22,,,,9798.63,0
20007070,06:33:42,06:33:42,1087,23,,,,10011.94,0
20007070,06:34:20,06:34:20,1088,24,,,,10219.56,0
20007070,06:34:48,06:34:48,1089,25,,,,10411.78,0
20007070,06:35:29,06:35:29,1090,26,,,,10619.16,0
20007070,06:36:11,06:36:11,1091,27,,,,10843.61,0
20007070,06:37:39,06:37:39,1092,28,,,,11292.74,0
20007070,06:39:18,06:39:18,1093,29,,,,11835.89,0
20007070,06:42:00,06:42:00,9642,30,,,,12707.59,
20007070,06:42:32,06:42:32,1095,31,,,,13138.7,0
20007070,06:43:35,06:43:35,1096,32,,,,13617.94,0
20007070,06:44:16,06:44:16,1097,33,,,,14023.51,0
20007070,06:44:45,06:44:45,1098,34,,,,14325.92,0
20007070,06:45:10,06:45:10,1099,35,,,,14562.03,0
20007070,06:45:45,06:45:45,1100,36,,,,14958.01,0
20007070,06:46:28,06:46:28,1101,37,,,,15386.28,0
20007070,06:46:59,06:46:59,1102,38,,,,15715.65,0
20007070,06:47:38,06:47:38,1103,39,,,,16153.57,0
20007070,06:48:13,06:48:13,1104,40,,,,16476.88,0
20007070,06:48:31,06:48:31,9655,41,,,,16718.97,0
20007070,06:49:00,06:49:00,5485,42,,,,17004.85,
20007070,06:49:44,06:49:44,6309,43,,,,17264.15,0
20007070,06:52:57,06:52:57,2281,44,,,,18262.17,0
20007070,06:53:41,06:53:41,6561,45,,,,18489.06,0
20007070,06:56:00,06:56:00,3344,46,,1,,19248.2,
20048010,14:42:00,14:42:00,9953,1,,,1,0,
20048010,14:43:20,14:43:20,725,2,,,,944.11,0
20048010,14:44:09,14:44:09,102,3,,,,1562.98,0
20048010,14:44:55,14:44:55,103,4,,,,2129.92,0
20048010,14:45:34,14:45:34,104,5,,,,2620.18,0
20048010,14:47:00,14:47:00,9490,6,,,,3659.22,
20048010,14:47:59,14:47:59,8418,7,,,,4124.73,0
20048010,14:49:06,14:49:06,795,8,,,,4568.99,0
20048010,14:50:22,14:50:22,10750,9,,,,5033.35,0
20048010,14:51:12,14:51:12,1074,10,,,,5392.7,0
20048010,14:51:38,14:51:38,1075,11,,,,5651.4,0
20048010,14:53:06,14:53:06,1076,12,,,,6451.14,0
20048010,14:53:39,14:53:39,1077,13,,,,6755.59,0
20048010,14:54:45,14:54:45,1078,14,,,,7306.98,0
20048010,14:55:34,14:55:34,1079,15,,,,7676.61,0
20048010,14:56:08,14:56:08,1080,16,,,,7966.84,0
20048010,14:56:43,14:56:43,1081,17,,,,8262.68,0
20048010,14:57:20,14:57:20,1082,18,,,,8579.69,0
20048010,14:58:00,14:58:00,1083,19,,,,8969.11,
20048010,14:58:59,14:58:59,1084,20,,,,9195.49,0
20048010,15:00:15,15:00:15,7243,21,,,,9521.75,0
20048010,15:01:09,15:01:09,1086,22,,,,9798.63,0
20048010,15:02:01,15:02:01,1087,23,,,,10011.94,0
20048010,15:02:42,15:02:42,1088,24,,,,10219.56,0
20048010,15:03:13,15:03:13,1089,25,,,,10411.78,0
20048010,15:03:56,15:03:56,1090,26,,,,10619.16,0
20048010,15:04:42,15:04:42,1091,27,,,,10843.61,0
20048010,15:06:17,15:06:17,1092,28,,,,11292.74,0
20048010,15:08:05,15:08:05,1093,29,,,,11835.89,0
20048010,15:11:00,15:11:00,9642,30,,,,12707.59,
20048010,15:11:37,15:11:37,1095,31,,,,13138.7,0
20048010,15:12:49,15:12:49,1096,32,,,,13617.94,0
20048010,15:13:35,15:13:35,1097,33,,,,14023.51,0
20048010,15:14:09,15:14:09,1098,34,,,,14325.92,0
20048010,15:14:37,15:14:37,1099,35,,,,14562.03,0
20048010,15:15:17,15:15:17,1100,36,,,,14958.01,0
20048010,15:16:06,15:16:06,1101,37,,,,15386.28,0
20048010,15:16:42,15:16:42,1102,38,,,,15715.65,0
20048010,15:17:26,15:17:26,1103,39,,,,16153.57,0
20048010,15:18:06,15:18:06,1104,40,,,,16476.88,0
20048010,15:18:27,15:18:27,9655,41,,,,16718.97,0
20048010,15:19:00,15:19:00,5485,42,,,,17004.85,
20048010,15:19:50,15:19:50,6309,43,,,,17264.15,0
20048010,15:23:31,15:23:31,2281,44,,,,18262.17,0
20048010,15:24:21,15:24:21,6561,45,,,,18489.06,0
20048010,15:27:00,15:27:00,3344,46,,1,,19248.2,
20048120,14:42:00,14:42:00,9953,1,,,1,0,
20048120,14:43:20,14:43:20,725,2,,,,944.11,0
20048120,14:44:09,14:44:09,102,3,,,,1562.98,0
20048120,14:44:55,14:44:55,103,4,,,,2129.92,0
20048120,14:45:34,14:45:34,104,5,,,,2620.18,0
20048120,14:47:00,14:47:00,9490,6,,,,3659.22,
20048120,14:47:59,14:47:59,8418,7,,,,4124.73,0
20048120,14:49:06,14:49:06,795,8,,,,4568.99,0
20048120,14:50:22,14:50:22,10750,9,,,,5033.35,0
20048120,14:51:12,14:51:12,1074,10,,,,5392.7,0
20048120,14:51:38,14:51:38,1075,11,,,,5651.4,0
20048120,14:53:06,14:53:06,1076,12,,,,6451.14,0
20048120,14:53:39,14:53:39,1077,13,,,,6755.59,0
20048120,14:54:45,14:54:45,1078,14,,,,7306.98,0
20048120,14:55:34,14:55:34,1079,15,,,,7676.61,0
20048120,14:56:08,14:56:08,1080,16,,,,7966.84,0
20048120,14:56:43,14:56:43,1081,17,,,,8262.68,0
20048120,14:57:20,14:57:20,1082,18,,,,8579.69,0
20048120,14:58:00,14:58:00,1083,19,,,,8969.11,
20048120,14:58:59,14:58:59,1084,20,,,,9195.49,0
20048120,15:00:15,15:00:15,7243,21,,,,9521.75,0
20048120,15:01:09,15:01:09,1086,22,,,,9798.63,0
20048120,15:02:01,15:02:01,1087,23,,,,10011.94,0
20048120,15:02:42,15:02:42,1088,24,,,,10219.56,0
20048120,15:03:13,15:03:13,1089,25,,,,10411.78,0
20048120,15:03:56,15:03:56,1090,26,,,,10619.16,0
20048120,15:04:42,15:04:42,1091,27,,,,10843.61,0
20048120,15:06:17,15:06:17,1092,28,,,,11292.74,0
20048120,15:08:05,15:08:05,1093,29,,,,11835.89,0
20048120,15:11:00,15:11:00,9642,30,,,,12707.59,
20048120,15:11:37,15:11:37,1095,31,,,,13138.7,0
20048120,15:12:49,15:12:49,1096,32,,,,13617.94,0
20048120,15:13:35,15:13:35,1097,33,,,,14023.51,0
20048120,15:14:09,15:14:09,1098,34,,,,14325.92,0
20048120,15:14:37,15:14:37,1099,35,,,,14562.03,0
20048120,15:15:17,15:15:17,1100,36,,,,14958.01,0
20048120,15:16:06,15:16:06,1101,37,,,,15386.28,0
20048120,15:16:42,15:16:42,1102,38,,,,15715.65,0
20048120,15:17:26,15:17:26,1103,39,,,,16153.57,0
20048120,15:18:06,15:18:06,1104,40,,,,16476.88,0
20048120,15:18:27,15:18:27,9655,41,,,,16718.97,0
20048120,15:19:00,15:19:00,5485,42,,,,17004.85,
20048120,15:19:50,15:19:50,6309,43,,,,17264.15,0
20048120,15:23:31,15:23:31,2281,44,,,,18262.17,0
20048120,15:24:21,15:24:21,6561,45,,,,18489.06,0
20048120,15:27:00,15:27:00,3344,46,,1,,19248.2,
20129010,11:02:00,11:02:00,9953,1,,,1,0,
20129010,11:03:20,11:03:20,725,2,,,,944.11,0
20129010,11:04:09,11:04:09,102,3,,,,1562.98,0
20129010,11:04:55,11:04:55,103,4,,,,2129.92,0
20129010,11:05:34,11:05:34,104,5,,,,2620.18,0
20129010,11:07:00,11:07:00,9490,6,,,,3659.22,
20129010,11:07:59,11:07:59,8418,7,,,,4124.73,0
20129010,11:09:06,11:09:06,795,8,,,,4568.99,0
20129010,11:10:22,11:10:22,10750,9,,,,5033.35,0
20129010,11:11:12,11:11:12,1074,10,,,,5392.7,0
20129010,11:11:38,11:11:38,1075,11,,,,5651.4,0
20129010,11:13:06,11:13:06,1076,12,,,,6451.14,0
20129010,11:13:39,11:13:39,1077,13,,,,6755.59,0
20129010,11:14:45,11:14:45,1078,14,,,,7306.98,0
20129010,11:15:34,11:15:34,1079,15,,,,7676.61,0
20129010,11:16:08,11:16:08,1080,16,,,,7966.84,0
20129010,11:16:43,11:16:43,1081,17,,,,8262.68,0
20129010,11:17:20,11:17:20,1082,18,,,,8579.69,0
20129010,11:18:00,11:18:00,1083,19,,,,8969.11,
20129010,11:18:59,11:18:59,1084,20,,,,9195.49,0
20129010,11:20:15,11:20:15,7243,21,,,,9521.75,0
20129010,11:21:09,11:21:09,1086,22,,,,9798.63,0
20129010,11:22:01,11:22:01,1087,23,,,,10011.94,0
20129010,11:22:42,11:22:42,1088,24,,,,10219.56,0
20129010,11:23:13,11:23:13,1089,25,,,,10411.78,0
20129010,11:23:56,11:23:56,1090,26,,,,10619.16,0
20129010,11:24:42,11:24:42,1091,27,,,,10843.61,0
20129010,11:26:17,11:26:17,1092,28,,,,11292.74,0
20129010,11:28:05,11:28:05,1093,29,,,,11835.89,0
20129010,11:31:00,11:31:00,9642,30,,,,12707.59,
20129010,11:31:37,11:31:37,1095,31,,,,13138.7,0
20129010,11:32:49,11:32:49,1096,32,,,,13617.94,0
20129010,11:33:35,11:33:35,1097,33,,,,14023.51,0
20129010,11:34:09,11:34:09,1098,34,,,,14325.92,0
20129010,11:34:37,11:34:37,1099,35,,,,14562.03,0
20129010,11:35:17,11:35:17,1100,36,,,,14958.01,0
20129010,11:36:06,11:36:06,1101,37,,,,15386.28,0
20129010,11:36:42,11:36:42,1102,38,,,,15715.65,0
20129010,11:37:26,11:37:26,1103,39,,,,16153.57,0
20129010,11:38:06,11:38:06,1104,40,,,,16476.88,0
20129010,11:38:27,11:38:27,9655,41,,,,16718.97,0
20129010,11:39:00,11:39:00,5485,42,,,,17004.85,
20129010,11:39:50,11:39:50,6309,43,,,,17264.15,0
20129010,11:43:31,11:43:31,2281,44,,,,18262.17,0
20129010,11:44:21,11:44:21,6561,45,,,,18489.06,0
20129010,11:47:00,11:47:00,3344,46,,1,,19248.2,
20129120,11:02:00,11:02:00,9953,1,,,1,0,
20129120,11:03:20,11:03:20,725,2,,,,944.11,0
20129120,11:04:09,11:04:09,102,3,,,,1562.98,0
20129120,11:04:55,11:04:55,103,4,,,,2129.92,0
20129120,11:05:34,11:05:34,104,5,,,,2620.18,0
20129120,11:07:00,11:07:00,9490,6,,,,3659.22,
20129120,11:07:59,11:07:59,8418,7,,,,4124.73,0
20129120,11:09:06,11:09:06,795,8,,,,4568.99,0
20129120,11:10:22,11:10:22,10750,9,,,,5033.35,0
20129120,11:11:12,11:11:12,1074,10,,,,5392.7,0
20129120,11:11:38,11:11:38,1075,11,,,,5651.4,0
20129120,11:13:06,11:13:06,1076,12,,,,6451.14,0
20129120,11:13:39,11:13:39,1077,13,,,,6755.59,0
20129120,11:14:45,11:14:45,1078,14,,,,7306.98,0
20129120,11:15:34,11:15:34,1079,15,,,,7676.61,0
20129120,11:16:08,11:16:08,1080,16,,,,7966.84,0
20129120,11:16:43,11:16:43,1081,17,,,,8262.68,0
20129120,11:17:20,11:17:20,1082,18,,,,8579.69,0
20129120,11:18:00,11:18:00,1083,19,,,,8969.11,
20129120,11:18:59,11:18:59,1084,20,,,,9195.49,0
20129120,11:20:15,11:20:15,7243,21,,,,9521.75,0
20129120,11:21:09,11:21:09,1086,22,,,,9798.63,0
20129120,11:22:01,11:22:01,1087,23,,,,10011.94,0
20129120,11:22:42,11:22:42,1088,24,,,,10219.56,0
20129120,11:23:13,11:23:13,1089,25,,,,10411.78,0
20129120,11:23:56,11:23:56,1090,26,,,,10619.16,0
20129120,11:24:42,11:24:42,1091,27,,,,10843.61,0
20129120,11:26:17,11:26:17,1092,28,,,,11292.74,0
20129120,11:28:05,11:28:05,1093,29,,,,11835.89,0
20129120,11:31:00,11:31:00,9642,30,,,,12707.59,
20129120,11:31:37,11:31:37,1095,31,,,,13138.7,0
20129120,11:32:49,11:32:49,1096,32,,,,13617.94,0
20129120,11:33:35,11:33:35,1097,33,,,,14023.51,0
20129120,11:34:09,11:34:09,1098,34,,,,14325.92,0
20129120,11:34:37,11:34:37,1099,35,,,,14562.03,0
20129120,11:35:17,11:35:17,1100,36,,,,14958.01,0
20129120,11:36:06,11:36:06,1101,37,,,,15386.28,0
20129120,11:36:42,11:36:42,1102,38,,,,15715.65,0
20129120,11:37:26,11:37:26,1103,39,,,,16153.57,0
20129120,11:38:06,11:38:06,1104,40,,,,16476.88,0
20129120,11:38:27,11:38:27,9655,41,,,,16718.97,0
20129120,11:39:00,11:39:00,5485,42,,,,17004.85,
20129120,11:39:50,11:39:50,6309,43,,,,17264.15,0
20129120,11:43:31,11:43:31,2281,44,,,,18262.17,0
20129120,11:44:21,11:44:21,6561,45,,,,18489.06,0
20129120,11:47:00,11:47:00,3344,46,,1,,19248.2,
20148020,05:16:00,05:16:00,9953,1,,,1,0,
20148020,05:17:04,05:17:04,725,2,,,,944.11,0
20148020,05:17:43,05:17:43,102,3,,,,1562.98,0
20148020,05:18:20,05:18:20,103,4,,,,2129.92,0
20148020,05:18:51,05:18:51,104,5,,,,2620.18,0
20148020,05:20:00,05:20:00,9490,6,,,,3659.22,
20148020,05:20:48,05:20:48,8418,7,,,,4124.73,0
20148020,05:21:43,05:21:43,795,8,,,,4568.99,0
20148020,05:22:45,05:22:45,10750,9,,,,5033.35,0
20148020,05:23:26,05:23:26,1074,10,,,,5392.7,0
20148020,05:23:47,05:23:47,1075,11,,,,5651.4,0
20148020,05:24:59,05:24:59,1076,12,,,,6451.14,0
20148020,05:25:27,05:25:27,1077,13,,,,6755.59,0
20148020,05:26:20,05:26:20,1078,14,,,,7306.98,0
20148020,05:27:00,05:27:00,1079,15,,,,7676.61,0
20148020,05:27:29,05:27:29,1080,16,,,,7966.84,0
20148020,05:27:57,05:27:57,1081,17,,,,8262.68,0
20148020,05:28:27,05:28:27,1082,18,,,,8579.69,0
20148020,05:29:00,05:29:00,1083,19,,,,8969.11,
20148020,05:29:45,05:29:45,1084,20,,,,9195.49,0
20148020,05:30:44,05:30:44,7243,21,,,,9521.75,0
20148020,05:31:26,05:31:26,1086,22,,,,9798.63,0
20148020,05:32:05,05:32:05,1087,23,,,,10011.94,0
20148020,05:32:37,05:32:37,1088,24,,,,10219.56,0
20148020,05:33:00,05:33:00,1089,25,,,,10411.78,0
20148020,05:33:34,05:33:34,1090,26,,,,10619.16,0
20148020,05:34:09,05:34:09,1091,27,,,,10843.61,0
20148020,05:35:22,05:35:22,1092,28,,,,11292.74,0
20148020,05:36:45,05:36:45,1093,29,,,,11835.89,0
20148020,05:39:00,05:39:00,9642,30,,,,12707.59,
20148020,05:39:50,05:39:50,1095,31,,,,13138.7,0
20148020,05:41:30,05:41:30,1096,32,,,,13617.94,0
20148020,05:42:33,05:42:33,1097,33,,,,14023.51,0
20148020,05:43:20,05:43:20,1098,34,,,,14325.92,0
20148020,05:43:59,05:43:59,1099,35,,,,14562.03,0
20148020,05:44:54,05:44:54,1100,36,,,,14958.01,0
20148020,05:46:01,05:46:01,1101,37,,,,15386.28,0
20148020,05:46:50,05:46:50,1102,38,,,,15715.65,0
20148020,05:47:51,05:47:51,1103,39,,,,16153.57,0
20148020,05:48:46,05:48:46,1104,40,,,,16476.88,0
20148020,05:49:15,05:49:15,9655,41,,,,16718.97,0
20148020,05:50:00,05:50:00,5485,42,,,,17004.85,
20148020,05:51:16,05:51:16,6309,43,,,,17264.15,0
20148020,05:56:46,05:56:46,2281,44,,,,18262.17,0
20148020,05:58:02,05:58:02,6561,45,,,,18489.06,0
20148020,06:02:00,06:02:00,3344,46,,1,,19248.2,
20148030,05:16:00,05:16:00,9953,1,,,1,0,
20148030,05:17:04,05:17:04,725,2,,,,944.11,0
20148030,05:17:43,05:17:43,102,3,,,,1562.98,0
20148030,05:18:20,05:18:20,103,4,,,,2129.92,0
20148030,05:18:51,05:18:51,104,5,,,,2620.18,0
20148030,05:20:00,05:20:00,9490,6,,,,3659.22,
20148030,05:20:48,05:20:48,8418,7,,,,4124.73,0
20148030,05:21:43,05:21:43,795,8,,,,4568.99,0
20148030,05:22:45,05:22:45,10750,9,,,,5033.35,0
20148030,05:23:26,05:23:26,1074,10,,,,5392.7,0
20148030,05:23:47,05:23:47,1075,11,,,,5651.4,0
20148030,05:24:59,05:24:59,1076,12,,,,6451.14,0
20148030,05:25:27,05:25:27,1077,13,,,,6755.59,0
20148030,05:26:20,05:26:20,1078,14,,,,7306.98,0
20148030,05:27:00,05:27:00,1079,15,,,,7676.61,0
20148030,05:27:29,05:27:29,1080,16,,,,7966.84,0
20148030,05:27:57,05:27:57,1081,17,,,,8262.68,0
20148030,05:28:27,05:28:27,1082,18,,,,8579.69,0
20148030,05:29:00,05:29:00,1083,19,,,,8969.11,
20148030,05:29:45,05:29:45,1084,20,,,,9195.49,0
20148030,05:30:44,05:30:44,7243,21,,,,9521.75,0
20148030,05:31:26,05:31:26,1086,22,,,,9798.63,0
20148030,05:32:05,05:32:05,1087,23,,,,10011.94,0
20148030,05:32:37,05:32:37,1088,24,,,,10219.56,0
20148030,05:33:00,05:33:00,1089,25,,,,10411.78,0
20148030,05:33:34,05:33:34,1090,26,,,,10619.16,0
20148030,05:34:09,05:34:09,1091,27,,,,10843.61,0
20148030,05:35:22,05:35:22,1092,28,,,,11292.74,0
20148030,05:36:45,05:36:45,1093,29,,,,11835.89,0
20148030,05:39:00,05:39:00,9642,30,,,,12707.59,
20148030,05:39:50,05:39:50,1095,31,,,,13138.7,0
20148030,05:41:30,05:41:30,1096,32,,,,13617.94,0
20148030,05:42:33,05:42:33,1097,33,,,,14023.51,0
20148030,05:43:20,05:43:20,1098,34,,,,14325.92,0
20148030,05:43:59,05:43:59,1099,35,,,,14562.03,0
20148030,05:44:54,05:44:54,1100,36,,,,14958.01,0
20148030,05:46:01,05:46:01,1101,37,,,,15386.28,0
20148030,05:46:50,05:46:50,1102,38,,,,15715.65,0
20148030,05:47:51,05:47:51,1103,39,,,,16153.57,0
20148030,05:48:46,05:48:46,1104,40,,,,16476.88,0
20148030,05:49:15,05:49:15,9655,41,,,,16718.97,0
20148030,05:50:00,05:50:00,5485,42,,,,17004.85,
20148030,05:51:16,05:51:16,6309,43,,,,17264.15,0
20148030,05:56:46,05:56:46,2281,44,,,,18262.17,0
20148030,05:58:02,05:58:02,6561,45,,,,18489.06,0
20148030,06:02:00,06:02:00,3344,46,,1,,19248.2,
20148040,05:16:00,05:16:00,9953,1,,,1,0,
20148040,05:17:04,05:17:04,725,2,,,,944.11,0
20148040,05:17:43,05:17:43,102,3,,,,1562.98,0
20148040,05:18:20,05:18:20,103,4,,,,2129.92,0
20148040,05:18:51,05:18:51,104,5,,,,2620.18,0
20148040,05:20:00,05:20:00,9490,6,,,,3659.22,
20148040,05:20:48,05:20:48,8418,7,,,,4124.73,0
20148040,05:21:43,05:21:43,795,8,,,,4568.99,0
20148040,05:22:45,05:22:45,10750,9,,,,5033.35,0
20148040,05:23:26,05:23:26,1074,10,,,,5392.7,0
20148040,05:23:47,05:23:47,1075,11,,,,5651.4,0
20148040,05:24:59,05:24:59,1076,12,,,,6451.14,0
20148040,05:25:27,05:25:27,1077,13,,,,6755.59,0
20148040,05:26:20,05:26:20,1078,14,,,,7306.98,0
20148040,05:27:00,05:27:00,1079,15,,,,7676.61,0
20148040,05:27:29,05:27:29,1080,16,,,,7966.84,0
20148040,05:27:57,05:27:57,1081,17,,,,8262.68,0
20148040,05:28:27,05:28:27,1082,18,,,,8579.69,0
20148040,05:29:00,05:29:00,1083,19,,,,8969.11,
20148040,05:29:45,05:29:45,1084,20,,,,9195.49,0
20148040,05:30:44,05:30:44,7243,21,,,,9521.75,0
20148040,05:31:26,05:31:26,1086,22,,,,9798.63,0
20148040,05:32:05,05:32:05,1087,23,,,,10011.94,0
20148040,05:32:37,05:32:37,1088,24,,,,10219.56,0
20148040,05:33:00,05:33:00,1089,25,,,,10411.78,0
20148040,05:33:34,05:33:34,1090,26,,,,10619.16,0
20148040,05:34:09,05:34:09,1091,27,,,,10843.61,0
20148040,05:35:22,05:35:22,1092,28,,,,11292.74,0
20148040,05:36:45,05:36:45,1093,29,,,,11835.89,0
20148040,05:39:00,05:39:00,9642,30,,,,12707.59,
20148040,05:39:50,05:39:50,1095,31,,,,13138.7,0
20148040,05:41:30,05:41:30,1096,32,,,,13617.94,0
20148040,05:42:33,05:42:33,1097,33,,,,14023.51,0
20148040,05:43:20,05:43:20,1098,34,,,,14325.92,0
20148040,05:43:59,05:43:59,1099,35,,,,14562.03,0
20148040,05:44:54,05:44:54,1100,36,,,,14958.01,0
20148040,05:46:01,05:46:01,1101,37,,,,15386.28,0
20148040,05:46:50,05:46:50,1102,38,,,,15715.65,0
20148040,05:47:51,05:47:51,1103,39,,,,16153.57,0
20148040,05:48:46,05:48:46,1104,40,,,,16476.88,0
20148040,05:49:15,05:49:15,9655,41,,,,16718.97,0
20148040,05:50:00,05:50:00,5485,42,,,,17004.85,
20148040,05:51:16,05:51:16,6309,43,,,,17264.15,0
20148040,05:56:46,05:56:46,2281,44,,,,18262.17,0
20148040,05:58:02,05:58:02,6561,45,,,,18489.06,0
20148040,06:02:00,06:02:00,3344,46,,1,,19248.2,
20148050,05:16:00,05:16:00,9953,1,,,1,0,
20148050,05:17:04,05:17:04,725,2,,,,944.11,0
20148050,05:17:43,05:17:43,102,3,,,,1562.98,0
20148050,05:18:20,05:18:20,103,4,,,,2129.92,0
20148050,05:18:51,05:18:51,104,5,,,,2620.18,0
20148050,05:20:00,05:20:00,9490,6,,,,3659.22,
20148050,05:20:48,05:20:48,8418,7,,,,4124.73,0
20148050,05:21:43,05:21:43,795,8,,,,4568.99,0
20148050,05:22:45,05:22:45,10750,9,,,,5033.35,0
20148050,05:23:26,05:23:26,1074,10,,,,5392.7,0
20148050,05:23:47,05:23:47,1075,11,,,,5651.4,0
20148050,05:24:59,05:24:59,1076,12,,,,6451.14,0
20148050,05:25:27,05:25:27,1077,13,,,,6755.59,0
20148050,05:26:20,05:26:20,1078,14,,,,7306.98,0
20148050,05:27:00,05:27:00,1079,15,,,,7676.61,0
20148050,05:27:29,05:27:29,1080,16,,,,7966.84,0
20148050,05:27:57,05:27:57,1081,17,,,,8262.68,0
20148050,05:28:27,05:28:27,1082,18,,,,8579.69,0
20148050,05:29:00,05:29:00,1083,19,,,,8969.11,
20148050,05:29:45,05:29:45,1084,20,,,,9195.49,0
20148050,05:30:44,05:30:44,7243,21,,,,9521.75,0
20148050,05:31:26,05:31:26,1086,22,,,,9798.63,0
20148050,05:32:05,05:32:05,1087,23,,,,10011.94,0
20148050,05:32:37,05:32:37,1088,24,,,,10219.56,0
20148050,05:33:00,05:33:00,1089,25,,,,10411.78,0
20148050,05:33:34,05:33:34,1090,26,,,,10619.16,0
20148050,05:34:09,05:34:09,1091,27,,,,10843.61,0
20148050,05:35:22,05:35:22,1092,28,,,,11292.74,0
20148050,05:36:45,05:36:45,1093,29,,,,11835.89,0
20148050,05:39:00,05:39:00,9642,30,,,,12707.59,
20148050,05:39:50,05:39:50,1095,31,,,,13138.7,0
20148050,05:41:30,05:41:30,1096,32,,,,13617.94,0
20148050,05:42:33,05:42:33,1097,33,,,,14023.51,0
20148050,05:43:20,05:43:20,1098,34,,,,14325.92,0
20148050,05:43:59,05:43:59,1099,35,,,,14562.03,0
20148050,05:44:54,05:44:54,1100,36,,,,14958.01,0
20148050,05:46:01,05:46:01,1101,37,,,,15386.28,0
20148050,05:46:50,05:46:50,1102,38,,,,15715.65,0
20148050,05:47:51,05:47:51,1103,39,,,,16153.57,0
20148050,05:48:46,05:48:46,1104,40,,,,16476.88,0
20148050,05:49:15,05:49:15,9655,41,,,,16718.97,0
20148050,05:50:00,05:50:00,5485,42,,,,17004.85,
20148050,05:51:16,05:51:16,6309,43,,,,17264.15,0
20148050,05:56:46,05:56:46,2281,44,,,,18262.17,0
20148050,05:58:02,05:58:02,6561,45,,,,18489.06,0
20148050,06:02:00,06:02:00,3344,46,,1,,19248.2,
20148060,05:16:00,05:16:00,9953,1,,,1,0,
20148060,05:17:04,05:17:04,725,2,,,,944.11,0
20148060,05:17:43,05:17:43,102,3,,,,1562.98,0
20148060,05:18:20,05:18:20,103,4,,,,2129.92,0
20148060,05:18:51,05:18:51,104,5,,,,2620.18,0
20148060,05:20:00,05:20:00,9490,6,,,,3659.22,
20148060,05:20:48,05:20:48,8418,7,,,,4124.73,0
20148060,05:21:43,05:21:43,795,8,,,,4568.99,0
20148060,05:22:45,05:22:45,10750,9,,,,5033.35,0
20148060,05:23:26,05:23:26,1074,10,,,,5392.7,0
20148060,05:23:47,05:23:47,1075,11,,,,5651.4,0
20148060,05:24:59,05:24:59,1076,12,,,,6451.14,0
20148060,05:25:27,05:25:27,1077,13,,,,6755.59,0
20148060,05:26:20,05:26:20,1078,14,,,,7306.98,0
20148060,05:27:00,05:27:00,1079,15,,,,7676.61,0
20148060,05:27:29,05:27:29,1080,16,,,,7966.84,0
20148060,05:27:57,05:27:57,1081,17,,,,8262.68,0
20148060,05:28:27,05:28:27,1082,18,,,,8579.69,0
20148060,05:29:00,05:29:00,1083,19,,,,8969.11,
20148060,05:29:45,05:29:45,1084,20,,,,9195.49,0
20148060,05:30:44,05:30:44,7243,21,,,,9521.75,0
20148060,05:31:26,05:31:26,1086,22,,,,9798.63,0
20148060,05:32:05,05:32:05,1087,23,,,,10011.94,0
20148060,05:32:37,05:32:37,1088,24,,,,10219.56,0
20148060,05:33:00,05:33:00,1089,25,,,,10411.78,0
20148060,05:33:34,05:33:34,1090,26,,,,10619.16,0
20148060,05:34:09,05:34:09,1091,27,,,,10843.61,0
20148060,05:35:22,05:35:22,1092,28,,,,11292.74,0
20148060,05:36:45,05:36:45,1093,29,,,,11835.89,0
20148060,05:39:00,05:39:00,9642,30,,,,12707.59,
20148060,05:39:50,05:39:50,1095,31,,,,13138.7,0
20148060,05:41:30,05:41:30,1096,32,,,,13617.94,0
20148060,05:42:33,05:42:33,1097,33,,,,14023.51,0
20148060,05:43:20,05:43:20,1098,34,,,,14325.92,0
20148060,05:43:59,05:43:59,1099,35,,,,14562.03,0
20148060,05:44:54,05:44:54,1100,36,,,,14958.01,0
20148060,05:46:01,05:46:01,1101,37,,,,15386.28,0
20148060,05:46:50,05:46:50,1102,38,,,,15715.65,0
20148060,05:47:51,05:47:51,1103,39,,,,16153.57,0
20148060,05:48:46,05:48:46,1104,40,,,,16476.88,0
20148060,05:49:15,05:49:15,9655,41,,,,16718.97,0
20148060,05:50:00,05:50:00,5485,42,,,,17004.85,
20148060,05:51:16,05:51:16,6309,43,,,,17264.15,0
20148060,05:56:46,05:56:46,2281,44,,,,18262.17,0
20148060,05:58:02,05:58:02,6561,45,,,,18489.06,0
20148060,06:02:00,06:02:00,3344,46,,1,,19248.2,
20148100,05:16:00,05:16:00,9953,1,,,1,0,
20148100,05:17:04,05:17:04,725,2,,,,944.11,0
20148100,05:17:43,05:17:43,102,3,,,,1562.98,0
20148100,05:18:20,05:18:20,103,4,,,,2129.92,0
20148100,05:18:51,05:18:51,104,5,,,,2620.18,0
20148100,05:20:00,05:20:00,9490,6,,,,3659.22,
20148100,05:20:48,05:20:48,8418,7,,,,4124.73,0
20148100,05:21:43,05:21:43,795,8,,,,4568.99,0
20148100,05:22:45,05:22:45,10750,9,,,,5033.35,0
20148100,05:23:26,05:23:26,1074,10,,,,5392.7,0
20148100,05:23:47,05:23:47,1075,11,,,,5651.4,0
20148100,05:24:59,05:24:59,1076,12,,,,6451.14,0
20148100,05:25:27,05:25:27,1077,13,,,,6755.59,0
20148100,05:26:20,05:26:20,1078,14,,,,7306.98,0
20148100,05:27:00,05:27:00,1079,15,,,,7676.61,0
20148100,05:27:29,05:27:29,1080,16,,,,7966.84,0
20148100,05:27:57,05:27:57,1081,17,,,,8262.68,0
20148100,05:28:27,05:28:27,1082,18,,,,8579.69,0
20148100,05:29:00,05:29:00,1083,19,,,,8969.11,
20148100,05:29:45,05:29:45,1084,20,,,,9195.49,0
20148100,05:30:44,05:30:44,7243,21,,,,9521.75,0
20148100,05:31:26,05:31:26,1086,22,,,,9798.63,0
20148100,05:32:05,05:32:05,1087,23,,,,10011.94,0
20148100,05:32:37,05:32:37,1088,24,,,,10219.56,0
20148100,05:33:00,05:33:00,1089,25,,,,10411.78,0
20148100,05:33:34,05:33:34,1090,26,,,,10619.16,0
20148100,05:34:09,05:34:09,1091,27,,,,10843.61,0
20148100,05:35:22,05:35:22,1092,28,,,,11292.74,0
20148100,05:36:45,05:36:45,1093,29,,,,11835.89,0
20148100,05:39:00,05:39:00,9642,30,,,,12707.59,
20148100,05:39:50,05:39:50,1095,31,,,,13138.7,0
20148100,05:41:30,05:41:30,1096,32,,,,13617.94,0
20148100,05:42:33,05:42:33,1097,33,,,,14023.51,0
20148100,05:43:20,05:43:20,1098,34,,,,14325.92,0
20148100,05:43:59,05:43:59,1099,35,,,,14562.03,0
20148100,05:44:54,05:44:54,1100,36,,,,14958.01,0
20148100,05:46:01,05:46:01,1101,37,,,,15386.28,0
20148100,05:46:50,05:46:50,1102,38,,,,15715.65,0
20148100,05:47:51,05:47:51,1103,39,,,,16153.57,0
20148100,05:48:46,05:48:46,1104,40,,,,16476.88,0
20148100,05:49:15,05:49:15,9655,41,,,,16718.97,0
20148100,05:50:00,05:50:00,5485,42,,,,17004.85,
20148100,05:51:16,05:51:16,6309,43,,,,17264.15,0
20148100,05:56:46,05:56:46,2281,44,,,,18262.17,0
20148100,05:58:02,05:58:02,6561,45,,,,18489.06,0
20148100,06:02:00,06:02:00,3344,46,,1,,19248.2,
20148110,05:16:00,05:16:00,9953,1,,,1,0,
20148110,05:17:04,05:17:04,725,2,,,,944.11,0
20148110,05:17:43,05:17:43,102,3,,,,1562.98,0
20148110,05:18:20,05:18:20,103,4,,,,2129.92,0
20148110,05:18:51,05:18:51,104,5,,,,2620.18,0
20148110,05:20:00,05:20:00,9490,6,,,,3659.22,
20148110,05:20:48,05:20:48,8418,7,,,,4124.73,0
20148110,05:21:43,05:21:43,795,8,,,,4568.99,0
20148110,05:22:45,05:22:45,10750,9,,,,5033.35,0
20148110,05:23:26,05:23:26,1074,10,,,,5392.7,0
20148110,05:23:47,05:23:47,1075,11,,,,5651.4,0
20148110,05:24:59,05:24:59,1076,12,,,,6451.14,0
20148110,05:25:27,05:25:27,1077,13,,,,6755.59,0
20148110,05:26:20,05:26:20,1078,14,,,,7306.98,0
20148110,05:27:00,05:27:00,1079,15,,,,7676.61,0
20148110,05:27:29,05:27:29,1080,16,,,,7966.84,0
20148110,05:27:57,05:27:57,1081,17,,,,8262.68,0
20148110,05:28:27,05:28:27,1082,18,,,,8579.69,0
20148110,05:29:00,05:29:00,1083,19,,,,8969.11,
20148110,05:29:45,05:29:45,1084,20,,,,9195.49,0
20148110,05:30:44,05:30:44,7243,21,,,,9521.75,0
20148110,05:31:26,05:31:26,1086,22,,,,9798.63,0
20148110,05:32:05,05:32:05,1087,23,,,,10011.94,0
20148110,05:32:37,05:32:37,1088,24,,,,10219.56,0
20148110,05:33:00,05:33:00,1089,25,,,,10411.78,0
20148110,05:33:34,05:33:34,1090,26,,,,10619.16,0
20148110,05:34:09,05:34:09,1091,27,,,,10843.61,0
20148110,05:35:22,05:35:22,1092,28,,,,11292.74,0
20148110,05:36:45,05:36:45,1093,29,,,,11835.89,0
20148110,05:39:00,05:39:00,9642,30,,,,12707.59,
20148110,05:39:50,05:39:50,1095,31,,,,13138.7,0
20148110,05:41:30,05:41:30,1096,32,,,,13617.94,0
20148110,05:42:33,05:42:33,1097,33,,,,14023.51,0
20148110,05:43:20,05:43:20,1098,34,,,,14325.92,0
20148110,05:43:59,05:43:59,1099,35,,,,14562.03,0
20148110,05:44:54,05:44:54,1100,36,,,,14958.01,0
20148110,05:46:01,05:46:01,1101,37,,,,15386.28,0
20148110,05:46:50,05:46:50,1102,38,,,,15715.65,0
20148110,05:47:51,05:47:51,1103,39,,,,16153.57,0
20148110,05:48:46,05:48:46,1104,40,,,,16476.88,0
20148110,05:49:15,05:49:15,9655,41,,,,16718.97,0
20148110,05:50:00,05:50:00,5485,42,,,,17004.85,
20148110,05:51:16,05:51:16,6309,43,,,,17264.15,0
20148110,05:56:46,05:56:46,2281,44,,,,18262.17,0
20148110,05:58:02,05:58:02,6561,45,,,,18489.06,0
20148110,06:02:00,06:02:00,3344,46,,1,,19248.2,
20332010,13:02:00,13:02:00,9953,1,,,1,0,
20332010,13:03:20,13:03:20,725,2,,,,944.11,0
20332010,13:04:09,13:04:09,102,3,,,,1562.98,0
20332010,13:04:55,13:04:55,103,4,,,,2129.92,0
20332010,13:05:34,13:05:34,104,5,,,,2620.18,0
20332010,13:07:00,13:07:00,9490,6,,,,3659.22,
20332010,13:07:59,13:07:59,8418,7,,,,4124.73,0
20332010,13:09:06,13:09:06,795,8,,,,4568.99,0
20332010,13:10:22,13:10:22,10750,9,,,,5033.35,0
20332010,13:11:12,13:11:12,1074,10,,,,5392.7,0
20332010,13:11:38,13:11:38,1075,11,,,,5651.4,0
20332010,13:13:06,13:13:06,1076,12,,,,6451.14,0
20332010,13:13:39,13:13:39,1077,13,,,,6755.59,0
20332010,13:14:45,13:14:45,1078,14,,,,7306.98,0
20332010,13:15:34,13:15:34,1079,15,,,,7676.61,0
20332010,13:16:08,13:16:08,1080,16,,,,7966.84,0
20332010,13:16:43,13:16:43,1081,17,,,,8262.68,0
20332010,13:17:20,13:17:20,1082,18,,,,8579.69,0
20332010,13:18:00,13:18:00,1083,19,,,,8969.11,
20332010,13:18:59,13:18:59,1084,20,,,,9195.49,0
20332010,13:20:15,13:20:15,7243,21,,,,9521.75,0
20332010,13:21:09,13:21:09,1086,22,,,,9798.63,0
20332010,13:22:01,13:22:01,1087,23,,,,10011.94,0
20332010,13:22:42,13:22:42,1088,24,,,,10219.56,0
20332010,13:23:13,13:23:13,1089,25,,,,10411.78,0
20332010,13:23:56,13:23:56,1090,26,,,,10619.16,0
20332010,13:24:42,13:24:42,1091,27,,,,10843.61,0
20332010,13:26:17,13:26:17,1092,28,,,,11292.74,0
20332010,13:28:05,13:28:05,1093,29,,,,11835.89,0
20332010,13:31:00,13:31:00,9642,30,,,,12707.59,
20332010,13:31:37,13:31:37,1095,31,,,,13138.7,0
20332010,13:32:49,13:32:49,1096,32,,,,13617.94,0
20332010,13:33:35,13:33:35,1097,33,,,,14023.51,0
20332010,13:34:09,13:34:09,1098,34,,,,14325.92,0
20332010,13:34:37,13:34:37,1099,35,,,,14562.03,0
20332010,13:35:17,13:35:17,1100,36,,,,14958.01,0
20332010,13:36:06,13:36:06,1101,37,,,,15386.28,0
20332010,13:36:42,13:36:42,1102,38,,,,15715.65,0
20332010,13:37:26,13:37:26,1103,39,,,,16153.57,0
20332010,13:38:06,13:38:06,1104,40,,,,16476.88,0
20332010,13:38:27,13:38:27,9655,41,,,,16718.97,0
20332010,13:39:00,13:39:00,5485,42,,,,17004.85,
20332010,13:39:50,13:39:50,6309,43,,,,17264.15,0
20332010,13:43:31,13:43:31,2281,44,,,,18262.17,0
20332010,13:44:21,13:44:21,6561,45,,,,18489.06,0
20332010,13:47:00,13:47:00,3344,46,,1,,19248.2,
20332120,13:02:00,13:02:00,9953,1,,,1,0,
20332120,13:03:20,13:03:20,725,2,,,,944.11,0
20332120,13:04:09,13:04:09,102,3,,,,1562.98,0
20332120,13:04:55,13:04:55,103,4,,,,2129.92,0
20332120,13:05:34,13:05:34,104,5,,,,2620.18,0
20332120,13:07:00,13:07:00,9490,6,,,,3659.22,
20332120,13:07:59,13:07:59,8418,7,,,,4124.73,0
20332120,13:09:06,13:09:06,795,8,,,,4568.99,0
20332120,13:10:22,13:10:22,10750,9,,,,5033.35,0
20332120,13:11:12,13:11:12,1074,10,,,,5392.7,0
20332120,13:11:38,13:11:38,1075,11,,,,5651.4,0
20332120,13:13:06,13:13:06,1076,12,,,,6451.14,0
20332120,13:13:39,13:13:39,1077,13,,,,6755.59,0
20332120,13:14:45,13:14:45,1078,14,,,,7306.98,0
20332120,13:15:34,13:15:34,1079,15,,,,7676.61,0
20332120,13:16:08,13:16:08,1080,16,,,,7966.84,0
20332120,13:16:43,13:16:43,1081,17,,,,8262.68,0
20332120,13:17:20,13:17:20,1082,18,,,,8579.69,0
20332120,13:18:00,13:18:00,1083,19,,,,8969.11,
20332120,13:18:59,13:18:59,1084,20,,,,9195.49,0
20332120,13:20:15,13:20:15,7243,21,,,,9521.75,0
20332120,13:21:09,13:21:09,1086,22,,,,9798.63,0
20332120,13:22:01,13:22:01,1087,23,,,,10011.94,0
20332120,13:22:42,13:22:42,1088,24,,,,10219.56,0
20332120,13:23:13,13:23:13,1089,25,,,,10411.78,0
20332120,13:23:56,13:23:56,1090,26,,,,10619.16,0
20332120,13:24:42,13:24:42,1091,27,,,,10843.61,0
20332120,13:26:17,13:26:17,1092,28,,,,11292.74,0
20332120,13:28:05,13:28:05,1093,29,,,,11835.89,0
20332120,13:31:00,13:31:00,9642,30,,,,12707.59,
20332120,13:31:37,13:31:37,1095,31,,,,13138.7,0
20332120,13:32:49,13:32:49,1096,32,,,,13617.94,0
20332120,13:33:35,13:33:35,1097,33,,,,14023.51,0
20332120,13:34:09,13:34:09,1098,34,,,,14325.92,0
20332120,13:34:37,13:34:37,1099,35,,,,14562.03,0
20332120,13:35:17,13:35:17,1100,36,,,,14958.01,0
20332120,13:36:06,13:36:06,1101,37,,,,15386.28,0
20332120,13:36:42,13:36:42,1102,38,,,,15715.65,0
20332120,13:37:26,13:37:26,1103,39,,,,16153.57,0
20332120,13:38:06,13:38:06,1104,40,,,,16476.88,0
20332120,13:38:27,13:38:27,9655,41,,,,16718.97,0
20332120,13:39:00,13:39:00,5485,42,,,,17004.85,
20332120,13:39:50,13:39:50,6309,43,,,,17264.15,0
20332120,13:43:31,13:43:31,2281,44,,,,18262.17,0
20332120,13:44:21,13:44:21,6561,45,,,,18489.06,0
20332120,13:47:00,13:47:00,3344,46,,1,,19248.2,
204080,15:02:00,15:02:00,9953,1,,,1,0,
204080,15:03:20,15:03:20,725,2,,,,944.11,0
204080,15:04:09,15:04:09,102,3,,,,1562.98,0
204080,15:04:55,15:04:55,103,4,,,,2129.92,0
204080,15:05:34,15:05:34,104,5,,,,2620.18,0
204080,15:07:00,15:07:00,9490,6,,,,3659.22,
204080,15:07:59,15:07:59,8418,7,,,,4124.73,0
204080,15:09:06,15:09:06,795,8,,,,4568.99,0
204080,15:10:22,15:10:22,10750,9,,,,5033.35,0
204080,15:11:12,15:11:12,1074,10,,,,5392.7,0
204080,15:11:38,15:11:38,1075,11,,,,5651.4,0
204080,15:13:06,15:13:06,1076,12,,,,6451.14,0
204080,15:13:39,15:13:39,1077,13,,,,6755.59,0
204080,15:14:45,15:14:45,1078,14,,,,7306.98,0
204080,15:15:34,15:15:34,1079,15,,,,7676.61,0
204080,15:16:08,15:16:08,1080,16,,,,7966.84,0
204080,15:16:43,15:16:43,1081,17,,,,8262.68,0
204080,15:17:20,15:17:20,1082,18,,,,8579.69,0
204080,15:18:00,15:18:00,1083,19,,,,8969.11,
204080,15:18:59,15:18:59,1084,20,,,,9195.49,0
204080,15:20:15,15:20:15,7243,21,,,,9521.75,0
204080,15:21:09,15:21:09,1086,22,,,,9798.63,0
204080,15:22:01,15:22:01,1087,23,,,,10011.94,0
204080,15:22:42,15:22:42,1088,24,,,,10219.56,0
204080,15:23:13,15:23:13,1089,25,,,,10411.78,0
204080,15:23:56,15:23:56,1090,26,,,,10619.16,0
204080,15:24:42,15:24:42,1091,27,,,,10843.61,0
204080,15:26:17,15:26:17,1092,28,,,,11292.74,0
204080,15:28:05,15:28:05,1093,29,,,,11835.89,0
204080,15:31:00,15:31:00,9642,30,,,,12707.59,
204080,15:31:37,15:31:37,1095,31,,,,13138.7,0
204080,15:32:49,15:32:49,1096,32,,,,13617.94,0
204080,15:33:35,15:33:35,1097,33,,,,14023.51,0
204080,15:34:09,15:34:09,1098,34,,,,14325.92,0
204080,15:34:37,15:34:37,1099,35,,,,14562.03,0
204080,15:35:17,15:35:17,1100,36,,,,14958.01,0
204080,15:36:06,15:36:06,1101,37,,,,15386.28,0
204080,15:36:42,15:36:42,1102,38,,,,15715.65,0
204080,15:37:26,15:37:26,1103,39,,,,16153.57,0
204080,15:38:06,15:38:06,1104,40,,,,16476.88,0
204080,15:38:27,15:38:27,9655,41,,,,16718.97,0
204080,15:39:00,15:39:00,5485,42,,,,17004.85,
204080,15:39:50,15:39:50,6309,43,,,,17264.15,0
204080,15:43:31,15:43:31,2281,44,,,,18262.17,0
204080,15:44:21,15:44:21,6561,45,,,,18489.06,0
204080,15:47:00,15:47:00,3344,46,,1,,19248.2,
204090,15:02:00,15:02:00,9953,1,,,1,0,
204090,15:03:20,15:03:20,725,2,,,,944.11,0
204090,15:04:09,15:04:09,102,3,,,,1562.98,0
204090,15:04:55,15:04:55,103,4,,,,2129.92,0
204090,15:05:34,15:05:34,104,5,,,,2620.18,0
204090,15:07:00,15:07:00,9490,6,,,,3659.22,
204090,15:07:59,15:07:59,8418,7,,,,4124.73,0
204090,15:09:06,15:09:06,795,8,,,,4568.99,0
204090,15:10:22,15:10:22,10750,9,,,,5033.35,0
204090,15:11:12,15:11:12,1074,10,,,,5392.7,0
204090,15:11:38,15:11:38,1075,11,,,,5651.4,0
204090,15:13:06,15:13:06,1076,12,,,,6451.14,0
204090,15:13:39,15:13:39,1077,13,,,,6755.59,0
204090,15:14:45,15:14:45,1078,14,,,,7306.98,0
204090,15:15:34,15:15:34,1079,15,,,,7676.61,0
204090,15:16:08,15:16:08,1080,16,,,,7966.84,0
204090,15:16:43,15:16:43,1081,17,,,,8262.68,0
204090,15:17:20,15:17:20,1082,18,,,,8579.69,0
204090,15:18:00,15:18:00,1083,19,,,,8969.11,
204090,15:18:59,15:18:59,1084,20,,,,9195.49,0
204090,15:20:15,15:20:15,7243,21,,,,9521.75,0
204090,15:21:09,15:21:09,1086,22,,,,9798.63,0
204090,15:22:01,15:22:01,1087,23,,,,10011.94,0
204090,15:22:42,15:22:42,1088,24,,,,10219.56,0
204090,15:23:13,15:23:13,1089,25,,,,10411.78,0
204090,15:23:56,15:23:56,1090,26,,,,10619.16,0
204090,15:24:42,15:24:42,1091,27,,,,10843.61,0
204090,15:26:17,15:26:17,1092,28,,,,11292.74,0
204090,15:28:05,15:28:05,1093,29,,,,11835.89,0
204090,15:31:00,15:31:00,9642,30,,,,12707.59,
204090,15:31:37,15:31:37,1095,31,,,,13138.7,0
204090,15:32:49,15:32:49,1096,32,,,,13617.94,0
204090,15:33:35,15:33:35,1097,33,,,,14023.51,0
204090,15:34:09,15:34:09,1098,34,,,,14325.92,0
204090,15:34:37,15:34:37,1099,35,,,,14562.03,0
204090,15:35:17,15:35:17,1100,36,,,,14958.01,0
204090,15:36:06,15:36:06,1101,37,,,,15386.28,0
204090,15:36:42,15:36:42,1102,38,,,,15715.65,0
204090,15:37:26,15:37:26,1103,39,,,,16153.57,0
204090,15:38:06,15:38:06,1104,40,,,,16476.88,0
204090,15:38:27,15:38:27,9655,41,,,,16718.97,0
204090,15:39:00,15:39:00,5485,42,,,,17004.85,
204090,15:39:50,15:39:50,6309,43,,,,17264.15,0
204090,15:43:31,15:43:31,2281,44,,,,18262.17,0
204090,15:44:21,15:44:21,6561,45,,,,18489.06,0
204090,15:47:00,15:47:00,3344,46,,1,,19248.2,
20545020,08:21:00,08:21:00,9953,1,,,1,0,
20545020,08:22:20,08:22:20,725,2,,,,944.11,0
20545020,08:23:09,08:23:09,102,3,,,,1562.98,0
20545020,08:23:55,08:23:55,103,4,,,,2129.92,0
20545020,08:24:34,08:24:34,104,5,,,,2620.18,0
20545020,08:26:00,08:26:00,9490,6,,,,3659.22,
20545020,08:27:10,08:27:10,8418,7,,,,4124.73,0
20545020,08:28:29,08:28:29,795,8,,,,4568.99,0
20545020,08:29:59,08:29:59,10750,9,,,,5033.35,0
20545020,08:30:58,08:30:58,1074,10,,,,5392.7,0
20545020,08:31:28,08:31:28,1075,11,,,,5651.4,0
20545020,08:33:13,08:33:13,1076,12,,,,6451.14,0
20545020,08:33:52,08:33:52,1077,13,,,,6755.59,0
20545020,08:35:09,08:35:09,1078,14,,,,7306.98,0
20545020,08:36:07,08:36:07,1079,15,,,,7676.61,0
20545020,08:36:48,08:36:48,1080,16,,,,7966.84,0
20545020,08:37:30,08:37:30,1081,17,,,,8262.68,0
20545020,08:38:13,08:38:13,1082,18,,,,8579.69,0
20545020,08:39:00,08:39:00,1083,19,,,,8969.11,
20545020,08:40:05,08:40:05,1084,20,,,,9195.49,0
20545020,08:41:30,08:41:30,7243,21,,,,9521.75,0
20545020,08:42:30,08:42:30,1086,22,,,,9798.63,0
20545020,08:43:27,08:43:27,1087,23,,,,10011.94,0
20545020,08:44:12,08:44:12,1088,24,,,,10219.56,0
20545020,08:44:47,08:44:47,1089,25,,,,10411.78,0
20545020,08:45:35,08:45:35,1090,26,,,,10619.16,0
20545020,08:46:26,08:46:26,1091,27,,,,10843.61,0
20545020,08:48:11,08:48:11,1092,28,,,,11292.74,0
20545020,08:50:00,08:50:00,1093,29,,,,11835.9,
20545020,08:51:06,08:51:06,1094,30,,,,12141.34,0
20545020,08:53:00,08:53:00,9642,31,,,,12748.55,
20545020,08:53:51,08:53:51,1095,32,,,,13179.66,0
20545020,08:55:32,08:55:32,1096,33,,,,13658.9,0
20545020,08:56:26,08:56:26,1097,34,,,,14047.69,0
20545020,08:57:13,08:57:13,1098,35,,,,14350.1,0
20545020,08:57:52,08:57:52,1099,36,,,,14586.21,0
20545020,08:58:48,08:58:48,1100,37,,,,14982.19,0
20545020,08:59:56,08:59:56,1101,38,,,,15410.46,0
20545020,09:00:46,09:00:46,1102,39,,,,15739.83,0
20545020,09:01:48,09:01:48,1103,40,,,,16177.75,0
20545020,09:02:43,09:02:43,1104,41,,,,16501.06,0
20545020,09:03:14,09:03:14,9655,42,,,,16742.81,0
20545020,09:04:00,09:04:00,5485,43,,,,17028.69,
20545020,09:05:38,09:05:38,6309,44,,,,17287.99,0
20545020,09:12:43,09:12:43,2281,45,,,,18286.01,0
20545020,09:14:21,09:14:21,6561,46,,,,18512.9,0
20545020,09:19:00,09:19:00,3344,47,,1,,19262.76,
20545030,08:21:00,08:21:00,9953,1,,,1,0,
20545030,08:22:20,08:22:20,725,2,,,,944.11,0
20545030,08:23:09,08:23:09,102,3,,,,1562.98,0
20545030,08:23:55,08:23:55,103,4,,,,2129.92,0
20545030,08:24:34,08:24:34,104,5,,,,2620.18,0
20545030,08:26:00,08:26:00,9490,6,,,,3659.22,
20545030,08:27:10,08:27:10,8418,7,,,,4124.73,0
20545030,08:28:29,08:28:29,795,8,,,,4568.99,0
20545030,08:29:59,08:29:59,10750,9,,,,5033.35,0
20545030,08:30:58,08:30:58,1074,10,,,,5392.7,0
20545030,08:31:28,08:31:28,1075,11,,,,5651.4,0
20545030,08:33:13,08:33:13,1076,12,,,,6451.14,0
20545030,08:33:52,08:33:52,1077,13,,,,6755.59,0
20545030,08:35:09,08:35:09,1078,14,,,,7306.98,0
20545030,08:36:07,08:36:07,1079,15,,,,7676.61,0
20545030,08:36:48,08:36:48,1080,16,,,,7966.84,0
20545030,08:37:30,08:37:30,1081,17,,,,8262.68,0
20545030,08:38:13,08:38:13,1082,18,,,,8579.69,0
20545030,08:39:00,08:39:00,1083,19,,,,8969.11,
20545030,08:40:05,08:40:05,1084,20,,,,9195.49,0
20545030,08:41:30,08:41:30,7243,21,,,,9521.75,0
20545030,08:42:30,08:42:30,1086,22,,,,9798.63,0
20545030,08:43:27,08:43:27,1087,23,,,,10011.94,0
20545030,08:44:12,08:44:12,1088,24,,,,10219.56,0
20545030,08:44:47,08:44:47,1089,25,,,,10411.78,0
20545030,08:45:35,08:45:35,1090,26,,,,10619.16,0
20545030,08:46:26,08:46:26,1091,27,,,,10843.61,0
20545030,08:48:11,08:48:11,1092,28,,,,11292.74,0
20545030,08:50:00,08:50:00,1093,29,,,,11835.9,
20545030,08:51:06,08:51:06,1094,30,,,,12141.34,0
20545030,08:53:00,08:53:00,9642,31,,,,12748.55,
20545030,08:53:51,08:53:51,1095,32,,,,13179.66,0
20545030,08:55:32,08:55:32,1096,33,,,,13658.9,0
20545030,08:56:26,08:56:26,1097,34,,,,14047.69,0
20545030,08:57:13,08:57:13,1098,35,,,,14350.1,0
20545030,08:57:52,08:57:52,1099,36,,,,14586.21,0
20545030,08:58:48,08:58:48,1100,37,,,,14982.19,0
20545030,08:59:56,08:59:56,1101,38,,,,15410.46,0
20545030,09:00:46,09:00:46,1102,39,,,,15739.83,0
20545030,09:01:48,09:01:48,1103,40,,,,16177.75,0
20545030,09:02:43,09:02:43,1104,41,,,,16501.06,0
20545030,09:03:14,09:03:14,9655,42,,,,16742.81,0
20545030,09:04:00,09:04:00,5485,43,,,,17028.69,
20545030,09:05:38,09:05:38,6309,44,,,,17287.99,0
20545030,09:12:43,09:12:43,2281,45,,,,18286.01,0
20545030,09:14:21,09:14:21,6561,46,,,,18512.9,0
20545030,09:19:00,09:19:00,3344,47,,1,,19262.76,
20545040,08:21:00,08:21:00,9953,1,,,1,0,
20545040,08:22:20,08:22:20,725,2,,,,944.11,0
20545040,08:23:09,08:23:09,102,3,,,,1562.98,0
20545040,08:23:55,08:23:55,103,4,,,,2129.92,0
20545040,08:24:34,08:24:34,104,5,,,,2620.18,0
20545040,08:26:00,08:26:00,9490,6,,,,3659.22,
20545040,08:27:10,08:27:10,8418,7,,,,4124.73,0
20545040,08:28:29,08:28:29,795,8,,,,4568.99,0
20545040,08:29:59,08:29:59,10750,9,,,,5033.35,0
20545040,08:30:58,08:30:58,1074,10,,,,5392.7,0
20545040,08:31:28,08:31:28,1075,11,,,,5651.4,0
20545040,08:33:13,08:33:13,1076,12,,,,6451.14,0
20545040,08:33:52,08:33:52,1077,13,,,,6755.59,0
20545040,08:35:09,08:35:09,1078,14,,,,7306.98,0
20545040,08:36:07,08:36:07,1079,15,,,,7676.61,0
20545040,08:36:48,08:36:48,1080,16,,,,7966.84,0
20545040,08:37:30,08:37:30,1081,17,,,,8262.68,0
20545040,08:38:13,08:38:13,1082,18,,,,8579.69,0
20545040,08:39:00,08:39:00,1083,19,,,,8969.11,
20545040,08:40:05,08:40:05,1084,20,,,,9195.49,0
20545040,08:41:30,08:41:30,7243,21,,,,9521.75,0
20545040,08:42:30,08:42:30,1086,22,,,,9798.63,0
20545040,08:43:27,08:43:27,1087,23,,,,10011.94,0
20545040,08:44:12,08:44:12,1088,24,,,,10219.56,0
20545040,08:44:47,08:44:47,1089,25,,,,10411.78,0
20545040,08:45:35,08:45:35,1090,26,,,,10619.16,0
20545040,08:46:26,08:46:26,1091,27,,,,10843.61,0
20545040,08:48:11,08:48:11,1092,28,,,,11292.74,0
20545040,08:50:00,08:50:00,1093,29,,,,11835.9,
20545040,08:51:06,08:51:06,1094,30,,,,12141.34,0
20545040,08:53:00,08:53:00,9642,31,,,,12748.55,
20545040,08:53:51,08:53:51,1095,32,,,,13179.66,0
20545040,08:55:32,08:55:32,1096,33,,,,13658.9,0
20545040,08:56:26,08:56:26,1097,34,,,,14047.69,0
20545040,08:57:13,08:57:13,1098,35,,,,14350.1,0
20545040,08:57:52,08:57:52,1099,36,,,,14586.21,0
20545040,08:58:48,08:58:48,1100,37,,,,14982.19,0
20545040,08:59:56,08:59:56,1101,38,,,,15410.46,0
20545040,09:00:46,09:00:46,1102,39,,,,15739.83,0
20545040,09:01:48,09:01:48,1103,40,,,,16177.75,0
20545040,09:02:43,09:02:43,1104,41,,,,16501.06,0
20545040,09:03:14,09:03:14,9655,42,,,,16742.81,0
20545040,09:04:00,09:04:00,5485,43,,,,17028.69,
20545040,09:05:38,09:05:38,6309,44,,,,17287.99,0
20545040,09:12:43,09:12:43,2281,45,,,,18286.01,0
20545040,09:14:21,09:14:21,6561,46,,,,18512.9,0
20545040,09:19:00,09:19:00,3344,47,,1,,19262.76,
20545050,08:21:00,08:21:00,9953,1,,,1,0,
20545050,08:22:20,08:22:20,725,2,,,,944.11,0
20545050,08:23:09,08:23:09,102,3,,,,1562.98,0
20545050,08:23:55,08:23:55,103,4,,,,2129.92,0
20545050,08:24:34,08:24:34,104,5,,,,2620.18,0
20545050,08:26:00,08:26:00,9490,6,,,,3659.22,
20545050,08:27:10,08:27:10,8418,7,,,,4124.73,0
20545050,08:28:29,08:28:29,795,8,,,,4568.99,0
20545050,08:29:59,08:29:59,10750,9,,,,5033.35,0
20545050,08:30:58,08:30:58,1074,10,,,,5392.7,0
20545050,08:31:28,08:31:28,1075,11,,,,5651.4,0
20545050,08:33:13,08:33:13,1076,12,,,,6451.14,0
20545050,08:33:52,08:33:52,1077,13,,,,6755.59,0
20545050,08:35:09,08:35:09,1078,14,,,,7306.98,0
20545050,08:36:07,08:36:07,1079,15,,,,7676.61,0
20545050,08:36:48,08:36:48,1080,16,,,,7966.84,0
20545050,08:37:30,08:37:30,1081,17,,,,8262.68,0
20545050,08:38:13,08:38:13,1082,18,,,,8579.69,0
20545050,08:39:00,08:39:00,1083,19,,,,8969.11,
20545050,08:40:05,08:40:05,1084,20,,,,9195.49,0
20545050,08:41:30,08:41:30,7243,21,,,,9521.75,0
20545050,08:42:30,08:42:30,1086,22,,,,9798.63,0
20545050,08:43:27,08:43:27,1087,23,,,,10011.94,0
20545050,08:44:12,08:44:12,1088,24,,,,10219.56,0
20545050,08:44:47,08:44:47,1089,25,,,,10411.78,0
20545050,08:45:35,08:45:35,1090,26,,,,10619.16,0
20545050,08:46:26,08:46:26,1091,27,,,,10843.61,0
20545050,08:48:11,08:48:11,1092,28,,,,11292.74,0
20545050,08:50:00,08:50:00,1093,29,,,,11835.9,
20545050,08:51:06,08:51:06,1094,30,,,,12141.34,0
20545050,08:53:00,08:53:00,9642,31,,,,12748.55,
20545050,08:53:51,08:53:51,1095,32,,,,13179.66,0
20545050,08:55:32,08:55:32,1096,33,,,,13658.9,0
20545050,08:56:26,08:56:26,1097,34,,,,14047.69,0
20545050,08:57:13,08:57:13,1098,35,,,,14350.1,0
20545050,08:57:52,08:57:52,1099,36,,,,14586.21,0
20545050,08:58:48,08:58:48,1100,37,,,,14982.19,0
20545050,08:59:56,08:59:56,1101,38,,,,15410.46,0
20545050,09:00:46,09:00:46,1102,39,,,,15739.83,0
20545050,09:01:48,09:01:48,1103,40,,,,16177.75,0
20545050,09:02:43,09:02:43,1104,41,,,,16501.06,0
20545050,09:03:14,09:03:14,9655,42,,,,16742.81,0
20545050,09:04:00,09:04:00,5485,43,,,,17028.69,
20545050,09:05:38,09:05:38,6309,44,,,,17287.99,0
20545050,09:12:43,09:12:43,2281,45,,,,18286.01,0
20545050,09:14:21,09:14:21,6561,46,,,,18512.9,0
20545050,09:19:00,09:19:00,3344,47,,1,,19262.76,
20545060,08:21:00,08:21:00,9953,1,,,1,0,
20545060,08:22:20,08:22:20,725,2,,,,944.11,0
20545060,08:23:09,08:23:09,102,3,,,,1562.98,0
20545060,08:23:55,08:23:55,103,4,,,,2129.92,0
20545060,08:24:34,08:24:34,104,5,,,,2620.18,0
20545060,08:26:00,08:26:00,9490,6,,,,3659.22,
20545060,08:27:10,08:27:10,8418,7,,,,4124.73,0
20545060,08:28:29,08:28:29,795,8,,,,4568.99,0
20545060,08:29:59,08:29:59,10750,9,,,,5033.35,0
20545060,08:30:58,08:30:58,1074,10,,,,5392.7,0
20545060,08:31:28,08:31:28,1075,11,,,,5651.4,0
20545060,08:33:13,08:33:13,1076,12,,,,6451.14,0
20545060,08:33:52,08:33:52,1077,13,,,,6755.59,0
20545060,08:35:09,08:35:09,1078,14,,,,7306.98,0
20545060,08:36:07,08:36:07,1079,15,,,,7676.61,0
20545060,08:36:48,08:36:48,1080,16,,,,7966.84,0
20545060,08:37:30,08:37:30,1081,17,,,,8262.68,0
20545060,08:38:13,08:38:13,1082,18,,,,8579.69,0
20545060,08:39:00,08:39:00,1083,19,,,,8969.11,
20545060,08:40:05,08:40:05,1084,20,,,,9195.49,0
20545060,08:41:30,08:41:30,7243,21,,,,9521.75,0
20545060,08:42:30,08:42:30,1086,22,,,,9798.63,0
20545060,08:43:27,08:43:27,1087,23,,,,10011.94,0
20545060,08:44:12,08:44:12,1088,24,,,,10219.56,0
20545060,08:44:47,08:44:47,1089,25,,,,10411.78,0
20545060,08:45:35,08:45:35,1090,26,,,,10619.16,0
20545060,08:46:26,08:46:26,1091,27,,,,10843.61,0
20545060,08:48:11,08:48:11,1092,28,,,,11292.74,0
20545060,08:50:00,08:50:00,1093,29,,,,11835.9,
20545060,08:51:06,08:51:06,1094,30,,,,12141.34,0
20545060,08:53:00,08:53:00,9642,31,,,,12748.55,
20545060,08:53:51,08:53:51,1095,32,,,,13179.66,0
20545060,08:55:32,08:55:32,1096,33,,,,13658.9,0
20545060,08:56:26,08:56:26,1097,34,,,,14047.69,0
20545060,08:57:13,08:57:13,1098,35,,,,14350.1,0
20545060,08:57:52,08:57:52,1099,36,,,,14586.21,0
20545060,08:58:48,08:58:48,1100,37,,,,14982.19,0
20545060,08:59:56,08:59:56,1101,38,,,,15410.46,0
20545060,09:00:46,09:00:46,1102,39,,,,15739.83,0
20545060,09:01:48,09:01:48,1103,40,,,,16177.75,0
20545060,09:02:43,09:02:43,1104,41,,,,16501.06,0
20545060,09:03:14,09:03:14,9655,42,,,,16742.81,0
20545060,09:04:00,09:04:00,5485,43,,,,17028.69,
20545060,09:05:38,09:05:38,6309,44,,,,17287.99,0
20545060,09:12:43,09:12:43,2281,45,,,,18286.01,0
20545060,09:14:21,09:14:21,6561,46,,,,18512.9,0
20545060,09:19:00,09:19:00,3344,47,,1,,19262.76,
20545100,08:21:00,08:21:00,9953,1,,,1,0,
20545100,08:22:20,08:22:20,725,2,,,,944.11,0
20545100,08:23:09,08:23:09,102,3,,,,1562.98,0
20545100,08:23:55,08:23:55,103,4,,,,2129.92,0
20545100,08:24:34,08:24:34,104,5,,,,2620.18,0
20545100,08:26:00,08:26:00,9490,6,,,,3659.22,
20545100,08:27:10,08:27:10,8418,7,,,,4124.73,0
20545100,08:28:29,08:28:29,795,8,,,,4568.99,0
20545100,08:29:59,08:29:59,10750,9,,,,5033.35,0
20545100,08:30:58,08:30:58,1074,10,,,,5392.7,0
20545100,08:31:28,08:31:28,1075,11,,,,5651.4,0
20545100,08:33:13,08:33:13,1076,12,,,,6451.14,0
20545100,08:33:52,08:33:52,1077,13,,,,6755.59,0
20545100,08:35:09,08:35:09,1078,14,,,,7306.98,0
20545100,08:36:07,08:36:07,1079,15,,,,7676.61,0
20545100,08:36:48,08:36:48,1080,16,,,,7966.84,0
20545100,08:37:30,08:37:30,1081,17,,,,8262.68,0
20545100,08:38:13,08:38:13,1082,18,,,,8579.69,0
20545100,08:39:00,08:39:00,1083,19,,,,8969.11,
20545100,08:40:05,08:40:05,1084,20,,,,9195.49,0
20545100,08:41:30,08:41:30,7243,21,,,,9521.75,0
20545100,08:42:30,08:42:30,1086,22,,,,9798.63,0
20545100,08:43:27,08:43:27,1087,23,,,,10011.94,0
20545100,08:44:12,08:44:12,1088,24,,,,10219.56,0
20545100,08:44:47,08:44:47,1089,25,,,,10411.78,0
20545100,08:45:35,08:45:35,1090,26,,,,10619.16,0
20545100,08:46:26,08:46:26,1091,27,,,,10843.61,0
20545100,08:48:11,08:48:11,1092,28,,,,11292.74,0
20545100,08:50:00,08:50:00,1093,29,,,,11835.9,
20545100,08:51:06,08:51:06,1094,30,,,,12141.34,0
20545100,08:53:00,08:53:00,9642,31,,,,12748.55,
20545100,08:53:51,08:53:51,1095,32,,,,13179.66,0
20545100,08:55:32,08:55:32,1096,33,,,,13658.9,0
20545100,08:56:26,08:56:26,1097,34,,,,14047.69,0
20545100,08:57:13,08:57:13,1098,35,,,,14350.1,0
20545100,08:57:52,08:57:52,1099,36,,,,14586.21,0
20545100,08:58:48,08:58:48,1100,37,,,,14982.19,0
20545100,08:59:56,08:59:56,1101,38,,,,15410.46,0
20545100,09:00:46,09:00:46,1102,39,,,,15739.83,0
20545100,09:01:48,09:01:48,1103,40,,,,16177.75,0
20545100,09:02:43,09:02:43,1104,41,,,,16501.06,0
20545100,09:03:14,09:03:14,9655,42,,,,16742.81,0
20545100,09:04:00,09:04:00,5485,43,,,,17028.69,
20545100,09:05:38,09:05:38,6309,44,,,,17287.99,0
20545100,09:12:43,09:12:43,2281,45,,,,18286.01,0
20545100,09:14:21,09:14:21,6561,46,,,,18512.9,0
20545100,09:19:00,09:19:00,3344,47,,1,,19262.76,
20545110,08:21:00,08:21:00,9953,1,,,1,0,
20545110,08:22:20,08:22:20,725,2,,,,944.11,0
20545110,08:23:09,08:23:09,102,3,,,,1562.98,0
20545110,08:23:55,08:23:55,103,4,,,,2129.92,0
20545110,08:24:34,08:24:34,104,5,,,,2620.18,0
20545110,08:26:00,08:26:00,9490,6,,,,3659.22,
20545110,08:27:10,08:27:10,8418,7,,,,4124.73,0
20545110,08:28:29,08:28:29,795,8,,,,4568.99,0
20545110,08:29:59,08:29:59,10750,9,,,,5033.35,0
20545110,08:30:58,08:30:58,1074,10,,,,5392.7,0
20545110,08:31:28,08:31:28,1075,11,,,,5651.4,0
20545110,08:33:13,08:33:13,1076,12,,,,6451.14,0
20545110,08:33:52,08:33:52,1077,13,,,,6755.59,0
20545110,08:35:09,08:35:09,1078,14,,,,7306.98,0
20545110,08:36:07,08:36:07,1079,15,,,,7676.61,0
20545110,08:36:48,08:36:48,1080,16,,,,7966.84,0
20545110,08:37:30,08:37:30,1081,17,,,,8262.68,0
20545110,08:38:13,08:38:13,1082,18,,,,8579.69,0
20545110,08:39:00,08:39:00,1083,19,,,,8969.11,
20545110,08:40:05,08:40:05,1084,20,,,,9195.49,0
20545110,08:41:30,08:41:30,7243,21,,,,9521.75,0
20545110,08:42:30,08:42:30,1086,22,,,,9798.63,0
20545110,08:43:27,08:43:27,1087,23,,,,10011.94,0
20545110,08:44:12,08:44:12,1088,24,,,,10219.56,0
20545110,08:44:47,08:44:47,1089,25,,,,10411.78,0
20545110,08:45:35,08:45:35,1090,26,,,,10619.16,0
20545110,08:46:26,08:46:26,1091,27,,,,10843.61,0
20545110,08:48:11,08:48:11,1092,28,,,,11292.74,0
20545110,08:50:00,08:50:00,1093,29,,,,11835.9,
20545110,08:51:06,08:51:06,1094,30,,,,12141.34,0
20545110,08:53:00,08:53:00,9642,31,,,,12748.55,
20545110,08:53:51,08:53:51,1095,32,,,,13179.66,0
20545110,08:55:32,08:55:32,1096,33,,,,13658.9,0
20545110,08:56:26,08:56:26,1097,34,,,,14047.69,0
20545110,08:57:13,08:57:13,1098,35,,,,14350.1,0
20545110,08:57:52,08:57:52,1099,36,,,,14586.21,0
20545110,08:58:48,08:58:48,1100,37,,,,14982.19,0
20545110,08:59:56,08:59:56,1101,38,,,,15410.46,0
20545110,09:00:46,09:00:46,1102,39,,,,15739.83,0
20545110,09:01:48,09:01:48,1103,40,,,,16177.75,0
20545110,09:02:43,09:02:43,1104,41,,,,16501.06,0
20545110,09:03:14,09:03:14,9655,42,,,,16742.81,0
20545110,09:04:00,09:04:00,5485,43,,,,17028.69,
20545110,09:05:38,09:05:38,6309,44,,,,17287.99,0
20545110,09:12:43,09:12:43,2281,45,,,,18286.01,0
20545110,09:14:21,09:14:21,6561,46,,,,18512.9,0
20545110,09:19:00,09:19:00,3344,47,,1,,19262.76,
2059070,08:46:00,08:46:00,9953,1,,,1,0,
2059070,08:47:20,08:47:20,725,2,,,,944.11,0
2059070,08:48:09,08:48:09,102,3,,,,1562.98,0
2059070,08:48:55,08:48:55,103,4,,,,2129.92,0
2059070,08:49:34,08:49:34,104,5,,,,2620.18,0
2059070,08:51:00,08:51:00,9490,6,,,,3659.22,
2059070,08:51:53,08:51:53,8418,7,,,,4124.73,0
2059070,08:52:54,08:52:54,795,8,,,,4568.99,0
2059070,08:54:03,08:54:03,10750,9,,,,5033.35,0
2059070,08:54:49,08:54:49,1074,10,,,,5392.7,0
2059070,08:55:12,08:55:12,1075,11,,,,5651.4,0
2059070,08:56:33,08:56:33,1076,12,,,,6451.14,0
2059070,08:57:03,08:57:03,1077,13,,,,6755.59,0
2059070,08:58:03,08:58:03,1078,14,,,,7306.98,0
2059070,08:58:47,08:58:47,1079,15,,,,7676.61,0
2059070,08:59:19,08:59:19,1080,16,,,,7966.84,0
2059070,08:59:50,08:59:50,1081,17,,,,8262.68,0
2059070,09:00:24,09:00:24,1082,18,,,,8579.69,0
2059070,09:01:00,09:01:00,1083,19,,,,8969.11,
2059070,09:01:54,09:01:54,1084,20,,,,9195.49,0
2059070,09:03:05,09:03:05,7243,21,,,,9521.75,0
2059070,09:03:55,09:03:55,1086,22,,,,9798.63,0
2059070,09:04:42,09:04:42,1087,23,,,,10011.94,0
2059070,09:05:20,09:05:20,1088,24,,,,10219.56,0
2059070,09:05:48,09:05:48,1089,25,,,,10411.78,0
2059070,09:06:29,09:06:29,1090,26,,,,10619.16,0
2059070,09:07:11,09:07:11,1091,27,,,,10843.61,0
2059070,09:08:39,09:08:39,1092,28,,,,11292.74,0
2059070,09:10:18,09:10:18,1093,29,,,,11835.89,0
2059070,09:13:00,09:13:00,9642,30,,,,12707.59,
2059070,09:13:37,09:13:37,1095,31,,,,13138.7,0
2059070,09:14:49,09:14:49,1096,32,,,,13617.94,0
2059070,09:15:35,09:15:35,1097,33,,,,14023.51,0
2059070,09:16:09,09:16:09,1098,34,,,,14325.92,0
2059070,09:16:37,09:16:37,1099,35,,,,14562.03,0
2059070,09:17:17,09:17:17,1100,36,,,,14958.01,0
2059070,09:18:06,09:18:06,1101,37,,,,15386.28,0
2059070,09:18:42,09:18:42,1102,38,,,,15715.65,0
2059070,09:19:26,09:19:26,1103,39,,,,16153.57,0
2059070,09:20:06,09:20:06,1104,40,,,,16476.88,0
2059070,09:20:27,09:20:27,9655,41,,,,16718.97,0
2059070,09:21:00,09:21:00,5485,42,,,,17004.85,
2059070,09:21:50,09:21:50,6309,43,,,,17264.15,0
2059070,09:25:31,09:25:31,2281,44,,,,18262.17,0
2059070,09:26:21,09:26:21,6561,45,,,,18489.06,0
2059070,09:29:00,09:29:00,3344,46,,1,,19248.2,
20615010,12:42:00,12:42:00,9953,1,,,1,0,
20615010,12:43:20,12:43:20,725,2,,,,944.11,0
20615010,12:44:09,12:44:09,102,3,,,,1562.98,0
20615010,12:44:55,12:44:55,103,4,,,,2129.92,0
20615010,12:45:34,12:45:34,104,5,,,,2620.18,0
20615010,12:47:00,12:47:00,9490,6,,,,3659.22,
20615010,12:47:59,12:47:59,8418,7,,,,4124.73,0
20615010,12:49:06,12:49:06,795,8,,,,4568.99,0
20615010,12:50:22,12:50:22,10750,9,,,,5033.35,0
20615010,12:51:12,12:51:12,1074,10,,,,5392.7,0
20615010,12:51:38,12:51:38,1075,11,,,,5651.4,0
20615010,12:53:06,12:53:06,1076,12,,,,6451.14,0
20615010,12:53:39,12:53:39,1077,13,,,,6755.59,0
20615010,12:54:45,12:54:45,1078,14,,,,7306.98,0
20615010,12:55:34,12:55:34,1079,15,,,,7676.61,0
20615010,12:56:08,12:56:08,1080,16,,,,7966.84,0
20615010,12:56:43,12:56:43,1081,17,,,,8262.68,0
20615010,12:57:20,12:57:20,1082,18,,,,8579.69,0
20615010,12:58:00,12:58:00,1083,19,,,,8969.11,
20615010,12:58:59,12:58:59,1084,20,,,,9195.49,0
20615010,13:00:15,13:00:15,7243,21,,,,9521.75,0
20615010,13:01:09,13:01:09,1086,22,,,,9798.63,0
20615010,13:02:01,13:02:01,1087,23,,,,10011.94,0
20615010,13:02:42,13:02:42,1088,24,,,,10219.56,0
20615010,13:03:13,13:03:13,1089,25,,,,10411.78,0
20615010,13:03:56,13:03:56,1090,26,,,,10619.16,0
20615010,13:04:42,13:04:42,1091,27,,,,10843.61,0
20615010,13:06:17,13:06:17,1092,28,,,,11292.74,0
20615010,13:08:05,13:08:05,1093,29,,,,11835.89,0
20615010,13:11:00,13:11:00,9642,30,,,,12707.59,
20615010,13:11:37,13:11:37,1095,31,,,,13138.7,0
20615010,13:12:49,13:12:49,1096,32,,,,13617.94,0
20615010,13:13:35,13:13:35,1097,33,,,,14023.51,0
20615010,13:14:09,13:14:09,1098,34,,,,14325.92,0
20615010,13:14:37,13:14:37,1099,35,,,,14562.03,0
20615010,13:15:17,13:15:17,1100,36,,,,14958.01,0
20615010,13:16:06,13:16:06,1101,37,,,,15386.28,0
20615010,13:16:42,13:16:42,1102,38,,,,15715.65,0
20615010,13:17:26,13:17:26,1103,39,,,,16153.57,0
20615010,13:18:06,13:18:06,1104,40,,,,16476.88,0
20615010,13:18:27,13:18:27,9655,41,,,,16718.97,0
20615010,13:19:00,13:19:00,5485,42,,,,17004.85,
20615010,13:19:50,13:19:50,6309,43,,,,17264.15,0
20615010,13:23:31,13:23:31,2281,44,,,,18262.17,0
20615010,13:24:21,13:24:21,6561,45,,,,18489.06,0
20615010,13:27:00,13:27:00,3344,46,,1,,19248.2,
20615120,12:42:00,12:42:00,9953,1,,,1,0,
20615120,12:43:20,12:43:20,725,2,,,,944.11,0
20615120,12:44:09,12:44:09,102,3,,,,1562.98,0
20615120,12:44:55,12:44:55,103,4,,,,2129.92,0
20615120,12:45:34,12:45:34,104,5,,,,2620.18,0
20615120,12:47:00,12:47:00,9490,6,,,,3659.22,
20615120,12:47:59,12:47:59,8418,7,,,,4124.73,0
20615120,12:49:06,12:49:06,795,8,,,,4568.99,0
20615120,12:50:22,12:50:22,10750,9,,,,5033.35,0
20615120,12:51:12,12:51:12,1074,10,,,,5392.7,0
20615120,12:51:38,12:51:38,1075,11,,,,5651.4,0
20615120,12:53:06,12:53:06,1076,12,,,,6451.14,0
20615120,12:53:39,12:53:39,1077,13,,,,6755.59,0
20615120,12:54:45,12:54:45,1078,14,,,,7306.98,0
20615120,12:55:34,12:55:34,1079,15,,,,7676.61,0
20615120,12:56:08,12:56:08,1080,16,,,,7966.84,0
20615120,12:56:43,12:56:43,1081,17,,,,8262.68,0
20615120,12:57:20,12:57:20,1082,18,,,,8579.69,0
20615120,12:58:00,12:58:00,1083,19,,,,8969.11,
20615120,12:58:59,12:58:59,1084,20,,,,9195.49,0
20615120,13:00:15,13:00:15,7243,21,,,,9521.75,0
20615120,13:01:09,13:01:09,1086,22,,,,9798.63,0
20615120,13:02:01,13:02:01,1087,23,,,,10011.94,0
20615120,13:02:42,13:02:42,1088,24,,,,10219.56,0
20615120,13:03:13,13:03:13,1089,25,,,,10411.78,0
20615120,13:03:56,13:03:56,1090,26,,,,10619.16,0
20615120,13:04:42,13:04:42,1091,27,,,,10843.61,0
20615120,13:06:17,13:06:17,1092,28,,,,11292.74,0
20615120,13:08:05,13:08:05,1093,29,,,,11835.89,0
20615120,13:11:00,13:11:00,9642,30,,,,12707.59,
20615120,13:11:37,13:11:37,1095,31,,,,13138.7,0
20615120,13:12:49,13:12:49,1096,32,,,,13617.94,0
20615120,13:13:35,13:13:35,1097,33,,,,14023.51,0
20615120,13:14:09,13:14:09,1098,34,,,,14325.92,0
20615120,13:14:37,13:14:37,1099,35,,,,14562.03,0
20615120,13:15:17,13:15:17,1100,36,,,,14958.01,0
20615120,13:16:06,13:16:06,1101,37,,,,15386.28,0
20615120,13:16:42,13:16:42,1102,38,,,,15715.65,0
20615120,13:17:26,13:17:26,1103,39,,,,16153.57,0
20615120,13:18:06,13:18:06,1104,40,,,,16476.88,0
20615120,13:18:27,13:18:27,9655,41,,,,16718.97,0
20615120,13:19:00,13:19:00,5485,42,,,,17004.85,
20615120,13:19:50,13:19:50,6309,43,,,,17264.15,0
20615120,13:23:31,13:23:31,2281,44,,,,18262.17,0
20615120,13:24:21,13:24:21,6561,45,,,,18489.06,0
20615120,13:27:00,13:27:00,3344,46,,1,,19248.2,
20737010,21:28:00,21:28:00,9953,1,,,1,0,
20737010,21:29:20,21:29:20,725,2,,,,944.11,0
20737010,21:30:09,21:30:09,102,3,,,,1562.98,0
20737010,21:30:55,21:30:55,103,4,,,,2129.92,0
20737010,21:31:34,21:31:34,104,5,,,,2620.18,0
20737010,21:33:00,21:33:00,9490,6,,,,3659.22,
20737010,21:33:59,21:33:59,8418,7,,,,4124.73,0
20737010,21:35:06,21:35:06,795,8,,,,4568.99,0
20737010,21:36:22,21:36:22,10750,9,,,,5033.35,0
20737010,21:37:12,21:37:12,1074,10,,,,5392.7,0
20737010,21:37:38,21:37:38,1075,11,,,,5651.4,0
20737010,21:39:06,21:39:06,1076,12,,,,6451.14,0
20737010,21:39:39,21:39:39,1077,13,,,,6755.59,0
20737010,21:40:45,21:40:45,1078,14,,,,7306.98,0
20737010,21:41:34,21:41:34,1079,15,,,,7676.61,0
20737010,21:42:08,21:42:08,1080,16,,,,7966.84,0
20737010,21:42:43,21:42:43,1081,17,,,,8262.68,0
20737010,21:43:20,21:43:20,1082,18,,,,8579.69,0
20737010,21:44:00,21:44:00,1083,19,,,,8969.11,
20737010,21:44:54,21:44:54,1084,20,,,,9195.49,0
20737010,21:46:05,21:46:05,7243,21,,,,9521.75,0
20737010,21:46:55,21:46:55,1086,22,,,,9798.63,0
20737010,21:47:42,21:47:42,1087,23,,,,10011.94,0
20737010,21:48:20,21:48:20,1088,24,,,,10219.56,0
20737010,21:48:48,21:48:48,1089,25,,,,10411.78,0
20737010,21:49:29,21:49:29,1090,26,,,,10619.16,0
20737010,21:50:11,21:50:11,1091,27,,,,10843.61,0
20737010,21:51:39,21:51:39,1092,28,,,,11292.74,0
20737010,21:53:18,21:53:18,1093,29,,,,11835.89,0
20737010,21:56:00,21:56:00,9642,30,,,,12707.59,
20737010,21:56:32,21:56:32,1095,31,,,,13138.7,0
20737010,21:57:35,21:57:35,1096,32,,,,13617.94,0
20737010,21:58:16,21:58:16,1097,33,,,,14023.51,0
20737010,21:58:45,21:58:45,1098,34,,,,14325.92,0
20737010,21:59:10,21:59:10,1099,35,,,,14562.03,0
20737010,21:59:45,21:59:45,1100,36,,,,14958.01,0
20737010,22:00:28,22:00:28,1101,37,,,,15386.28,0
20737010,22:00:59,22:00:59,1102,38,,,,15715.65,0
20737010,22:01:38,22:01:38,1103,39,,,,16153.57,0
20737010,22:02:13,22:02:13,1104,40,,,,16476.88,0
20737010,22:02:31,22:02:31,9655,41,,,,16718.97,0
20737010,22:03:00,22:03:00,5485,42,,,,17004.85,
20737010,22:03:50,22:03:50,6309,43,,,,17264.15,0
20737010,22:07:31,22:07:31,2281,44,,,,18262.17,0
20737010,22:08:21,22:08:21,6561,45,,,,18489.06,0
20737010,22:11:00,22:11:00,3344,46,,1,,19248.2,
20737120,21:28:00,21:28:00,9953,1,,,1,0,
20737120,21:29:20,21:29:20,725,2,,,,944.11,0
20737120,21:30:09,21:30:09,102,3,,,,1562.98,0
20737120,21:30:55,21:30:55,103,4,,,,2129.92,0
20737120,21:31:34,21:31:34,104,5,,,,2620.18,0
20737120,21:33:00,21:33:00,9490,6,,,,3659.22,
20737120,21:33:59,21:33:59,8418,7,,,,4124.73,0
20737120,21:35:06,21:35:06,795,8,,,,4568.99,0
20737120,21:36:22,21:36:22,10750,9,,,,5033.35,0
20737120,21:37:12,21:37:12,1074,10,,,,5392.7,0
20737120,21:37:38,21:37:38,1075,11,,,,5651.4,0
20737120,21:39:06,21:39:06,1076,12,,,,6451.14,0
20737120,21:39:39,21:39:39,1077,13,,,,6755.59,0
20737120,21:40:45,21:40:45,1078,14,,,,7306.98,0
20737120,21:41:34,21:41:34,1079,15,,,,7676.61,0
20737120,21:42:08,21:42:08,1080,16,,,,7966.84,0
20737120,21:42:43,21:42:43,1081,17,,,,8262.68,0
20737120,21:43:20,21:43:20,1082,18,,,,8579.69,0
20737120,21:44:00,21:44:00,1083,19,,,,8969.11,
20737120,21:44:54,21:44:54,1084,20,,,,9195.49,0
20737120,21:46:05,21:46:05,7243,21,,,,9521.75,0
20737120,21:46:55,21:46:55,1086,22,,,,9798.63,0
20737120,21:47:42,21:47:42,1087,23,,,,10011.94,0
20737120,21:48:20,21:48:20,1088,24,,,,10219.56,0
20737120,21:48:48,21:48:48,1089,25,,,,10411.78,0
20737120,21:49:29,21:49:29,1090,26,,,,10619.16,0
20737120,21:50:11,21:50:11,1091,27,,,,10843.61,0
20737120,21:51:39,21:51:39,1092,28,,,,11292.74,0
20737120,21:53:18,21:53:18,1093,29,,,,11835.89,0
20737120,21:56:00,21:56:00,9642,30,,,,12707.59,
20737120,21:56:32,21:56:32,1095,31,,,,13138.7,0
20737120,21:57:35,21:57:35,1096,32,,,,13617.94,0
20737120,21:58:16,21:58:16,1097,33,,,,14023.51,0
20737120,21:58:45,21:58:45,1098,34,,,,14325.92,0
20737120,21:59:10,21:59:10,1099,35,,,,14562.03,0
20737120,21:59:45,21:59:45,1100,36,,,,14958.01,0
20737120,22:00:28,22:00:28,1101,37,,,,15386.28,0
20737120,22:00:59,22:00:59,1102,38,,,,15715.65,0
20737120,22:01:38,22:01:38,1103,39,,,,16153.57,0
20737120,22:02:13,22:02:13,1104,40,,,,16476.88,0
20737120,22:02:31,22:02:31,9655,41,,,,16718.97,0
20737120,22:03:00,22:03:00,5485,42,,,,17004.85,
20737120,22:03:50,22:03:50,6309,43,,,,17264.15,0
20737120,22:07:31,22:07:31,2281,44,,,,18262.17,0
20737120,22:08:21,22:08:21,6561,45,,,,18489.06,0
20737120,22:11:00,22:11:00,3344,46,,1,,19248.2,
20901070,21:47:00,21:47:00,9953,1,,,1,0,
20901070,21:48:20,21:48:20,725,2,,,,944.11,0
20901070,21:49:09,21:49:09,102,3,,,,1562.98,0
20901070,21:49:55,21:49:55,103,4,,,,2129.92,0
20901070,21:50:34,21:50:34,104,5,,,,2620.18,0
20901070,21:52:00,21:52:00,9490,6,,,,3659.22,
20901070,21:52:59,21:52:59,8418,7,,,,4124.73,0
20901070,21:54:06,21:54:06,795,8,,,,4568.99,0
20901070,21:55:22,21:55:22,10750,9,,,,5033.35,0
20901070,21:56:12,21:56:12,1074,10,,,,5392.7,0
20901070,21:56:38,21:56:38,1075,11,,,,5651.4,0
20901070,21:58:06,21:58:06,1076,12,,,,6451.14,0
20901070,21:58:39,21:58:39,1077,13,,,,6755.59,0
20901070,21:59:45,21:59:45,1078,14,,,,7306.98,0
20901070,22:00:34,22:00:34,1079,15,,,,7676.61,0
20901070,22:01:08,22:01:08,1080,16,,,,7966.84,0
20901070,22:01:43,22:01:43,1081,17,,,,8262.68,0
20901070,22:02:20,22:02:20,1082,18,,,,8579.69,0
20901070,22:03:00,22:03:00,1083,19,,,,8969.11,
20901070,22:03:54,22:03:54,1084,20,,,,9195.49,0
20901070,22:05:05,22:05:05,7243,21,,,,9521.75,0
20901070,22:05:55,22:05:55,1086,22,,,,9798.63,0
20901070,22:06:42,22:06:42,1087,23,,,,10011.94,0
20901070,22:07:20,22:07:20,1088,24,,,,10219.56,0
20901070,22:07:48,22:07:48,1089,25,,,,10411.78,0
20901070,22:08:29,22:08:29,1090,26,,,,10619.16,0
20901070,22:09:11,22:09:11,1091,27,,,,10843.61,0
20901070,22:10:39,22:10:39,1092,28,,,,11292.74,0
20901070,22:12:18,22:12:18,1093,29,,,,11835.89,0
20901070,22:15:00,22:15:00,9642,30,,,,12707.59,
20901070,22:15:32,22:15:32,1095,31,,,,13138.7,0
20901070,22:16:35,22:16:35,1096,32,,,,13617.94,0
20901070,22:17:16,22:17:16,1097,33,,,,14023.51,0
20901070,22:17:45,22:17:45,1098,34,,,,14325.92,0
20901070,22:18:10,22:18:10,1099,35,,,,14562.03,0
20901070,22:18:45,22:18:45,1100,36,,,,14958.01,0
20901070,22:19:28,22:19:28,1101,37,,,,15386.28,0
20901070,22:19:59,22:19:59,1102,38,,,,15715.65,0
20901070,22:20:38,22:20:38,1103,39,,,,16153.57,0
20901070,22:21:13,22:21:13,1104,40,,,,16476.88,0
20901070,22:21:31,22:21:31,9655,41,,,,16718.97,0
20901070,22:22:00,22:22:00,5485,42,,,,17004.85,
20901070,22:22:50,22:22:50,6309,43,,,,17264.15,0
20901070,22:26:31,22:26:31,2281,44,,,,18262.17,0
20901070,22:27:21,22:27:21,6561,45,,,,18489.06,0
20901070,22:30:00,22:30:00,3344,46,,1,,19248.2,
2105070,15:17:00,15:17:00,9953,1,,,1,0,
2105070,15:18:20,15:18:20,725,2,,,,944.11,0
2105070,15:19:09,15:19:09,102,3,,,,1562.98,0
2105070,15:19:55,15:19:55,103,4,,,,2129.92,0
2105070,15:20:34,15:20:34,104,5,,,,2620.18,0
2105070,15:22:00,15:22:00,9490,6,,,,3659.22,
2105070,15:22:59,15:22:59,8418,7,,,,4124.73,0
2105070,15:24:06,15:24:06,795,8,,,,4568.99,0
2105070,15:25:22,15:25:22,10750,9,,,,5033.35,0
2105070,15:26:12,15:26:12,1074,10,,,,5392.7,0
2105070,15:26:38,15:26:38,1075,11,,,,5651.4,0
2105070,15:28:06,15:28:06,1076,12,,,,6451.14,0
2105070,15:28:39,15:28:39,1077,13,,,,6755.59,0
2105070,15:29:45,15:29:45,1078,14,,,,7306.98,0
2105070,15:30:34,15:30:34,1079,15,,,,7676.61,0
2105070,15:31:08,15:31:08,1080,16,,,,7966.84,0
2105070,15:31:43,15:31:43,1081,17,,,,8262.68,0
2105070,15:32:20,15:32:20,1082,18,,,,8579.69,0
2105070,15:33:00,15:33:00,1083,19,,,,8969.11,
2105070,15:33:59,15:33:59,1084,20,,,,9195.49,0
2105070,15:35:15,15:35:15,7243,21,,,,9521.75,0
2105070,15:36:09,15:36:09,1086,22,,,,9798.63,0
2105070,15:37:01,15:37:01,1087,23,,,,10011.94,0
2105070,15:37:42,15:37:42,1088,24,,,,10219.56,0
2105070,15:38:13,15:38:13,1089,25,,,,10411.78,0
2105070,15:38:56,15:38:56,1090,26,,,,10619.16,0
2105070,15:39:42,15:39:42,1091,27,,,,10843.61,0
2105070,15:41:17,15:41:17,1092,28,,,,11292.74,0
2105070,15:43:05,15:43:05,1093,29,,,,11835.89,0
2105070,15:46:00,15:46:00,9642,30,,,,12707.59,
2105070,15:46:37,15:46:37,1095,31,,,,13138.7,0
2105070,15:47:49,15:47:49,1096,32,,,,13617.94,0
2105070,15:48:35,15:48:35,1097,33,,,,14023.51,0
2105070,15:49:09,15:49:09,1098,34,,,,14325.92,0
2105070,15:49:37,15:49:37,1099,35,,,,14562.03,0
2105070,15:50:17,15:50:17,1100,36,,,,14958.01,0
2105070,15:51:06,15:51:06,1101,37,,,,15386.28,0
2105070,15:51:42,15:51:42,1102,38,,,,15715.65,0
2105070,15:52:26,15:52:26,1103,39,,,,16153.57,0
2105070,15:53:06,15:53:06,1104,40,,,,16476.88,0
2105070,15:53:27,15:53:27,9655,41,,,,16718.97,0
2105070,15:54:00,15:54:00,5485,42,,,,17004.85,
2105070,15:54:50,15:54:50,6309,43,,,,17264.15,0
2105070,15:58:31,15:58:31,2281,44,,,,18262.17,0
2105070,15:59:21,15:59:21,6561,45,,,,18489.06,0
2105070,16:02:00,16:02:00,3344,46,,1,,19248.2,
2109010,22:28:00,22:28:00,9953,1,,,1,0,
2109010,22:29:20,22:29:20,725,2,,,,944.11,0
2109010,22:30:09,22:30:09,102,3,,,,1562.98,0
2109010,22:30:55,22:30:55,103,4,,,,2129.92,0
2109010,22:31:34,22:31:34,104,5,,,,2620.18,0
2109010,22:33:00,22:33:00,9490,6,,,,3659.22,
2109010,22:33:53,22:33:53,8418,7,,,,4124.73,0
2109010,22:34:54,22:34:54,795,8,,,,4568.99,0
2109010,22:36:03,22:36:03,10750,9,,,,5033.35,0
2109010,22:36:49,22:36:49,1074,10,,,,5392.7,0
2109010,22:37:12,22:37:12,1075,11,,,,5651.4,0
2109010,22:38:33,22:38:33,1076,12,,,,6451.14,0
2109010,22:39:03,22:39:03,1077,13,,,,6755.59,0
2109010,22:40:03,22:40:03,1078,14,,,,7306.98,0
2109010,22:40:47,22:40:47,1079,15,,,,7676.61,0
2109010,22:41:19,22:41:19,1080,16,,,,7966.84,0
2109010,22:41:50,22:41:50,1081,17,,,,8262.68,0
2109010,22:42:24,22:42:24,1082,18,,,,8579.69,0
2109010,22:43:00,22:43:00,1083,19,,,,8969.11,
2109010,22:43:54,22:43:54,1084,20,,,,9195.49,0
2109010,22:45:05,22:45:05,7243,21,,,,9521.75,0
2109010,22:45:55,22:45:55,1086,22,,,,9798.63,0
2109010,22:46:42,22:46:42,1087,23,,,,10011.94,0
2109010,22:47:20,22:47:20,1088,24,,,,10219.56,0
2109010,22:47:48,22:47:48,1089,25,,,,10411.78,0
2109010,22:48:29,22:48:29,1090,26,,,,10619.16,0
2109010,22:49:11,22:49:11,1091,27,,,,10843.61,0
2109010,22:50:39,22:50:39,1092,28,,,,11292.74,0
2109010,22:52:18,22:52:18,1093,29,,,,11835.89,0
2109010,22:55:00,22:55:00,9642,30,,,,12707.59,
2109010,22:55:32,22:55:32,1095,31,,,,13138.7,0
2109010,22:56:35,22:56:35,1096,32,,,,13617.94,0
2109010,22:57:16,22:57:16,1097,33,,,,14023.51,0
2109010,22:57:45,22:57:45,1098,34,,,,14325.92,0
2109010,22:58:10,22:58:10,1099,35,,,,14562.03,0
2109010,22:58:45,22:58:45,1100,36,,,,14958.01,0
2109010,22:59:28,22:59:28,1101,37,,,,15386.28,0
2109010,22:59:59,22:59:59,1102,38,,,,15715.65,0
2109010,23:00:38,23:00:38,1103,39,,,,16153.57,0
2109010,23:01:13,23:01:13,1104,40,,,,16476.88,0
2109010,23:01:31,23:01:31,9655,41,,,,16718.97,0
2109010,23:02:00,23:02:00,5485,42,,,,17004.85,
2109010,23:02:44,23:02:44,6309,43,,,,17264.15,0
2109010,23:05:57,23:05:57,2281,44,,,,18262.17,0
2109010,23:06:41,23:06:41,6561,45,,,,18489.06,0
2109010,23:09:00,23:09:00,3344,46,,1,,19248.2,
2109120,22:28:00,22:28:00,9953,1,,,1,0,
2109120,22:29:20,22:29:20,725,2,,,,944.11,0
2109120,22:30:09,22:30:09,102,3,,,,1562.98,0
2109120,22:30:55,22:30:55,103,4,,,,2129.92,0
2109120,22:31:34,22:31:34,104,5,,,,2620.18,0
2109120,22:33:00,22:33:00,9490,6,,,,3659.22,
2109120,22:33:53,22:33:53,8418,7,,,,4124.73,0
2109120,22:34:54,22:34:54,795,8,,,,4568.99,0
2109120,22:36:03,22:36:03,10750,9,,,,5033.35,0
2109120,22:36:49,22:36:49,1074,10,,,,5392.7,0
2109120,22:37:12,22:37:12,1075,11,,,,5651.4,0
2109120,22:38:33,22:38:33,1076,12,,,,6451.14,0
2109120,22:39:03,22:39:03,1077,13,,,,6755.59,0
2109120,22:40:03,22:40:03,1078,14,,,,7306.98,0
2109120,22:40:47,22:40:47,1079,15,,,,7676.61,0
2109120,22:41:19,22:41:19,1080,16,,,,7966.84,0
2109120,22:41:50,22:41:50,1081,17,,,,8262.68,0
2109120,22:42:24,22:42:24,1082,18,,,,8579.69,0
2109120,22:43:00,22:43:00,1083,19,,,,8969.11,
2109120,22:43:54,22:43:54,1084,20,,,,9195.49,0
2109120,22:45:05,22:45:05,7243,21,,,,9521.75,0
2109120,22:45:55,22:45:55,1086,22,,,,9798.63,0
2109120,22:46:42,22:46:42,1087,23,,,,10011.94,0
2109120,22:47:20,22:47:20,1088,24,,,,10219.56,0
2109120,22:47:48,22:47:48,1089,25,,,,10411.78,0
2109120,22:48:29,22:48:29,1090,26,,,,10619.16,0
2109120,22:49:11,22:49:11,1091,27,,,,10843.61,0
2109120,22:50:39,22:50:39,1092,28,,,,11292.74,0
2109120,22:52:18,22:52:18,1093,29,,,,11835.89,0
2109120,22:55:00,22:55:00,9642,30,,,,12707.59,
2109120,22:55:32,22:55:32,1095,31,,,,13138.7,0
2109120,22:56:35,22:56:35,1096,32,,,,13617.94,0
2109120,22:57:16,22:57:16,1097,33,,,,14023.51,0
2109120,22:57:45,22:57:45,1098,34,,,,14325.92,0
2109120,22:58:10,22:58:10,1099,35,,,,14562.03,0
2109120,22:58:45,22:58:45,1100,36,,,,14958.01,0
2109120,22:59:28,22:59:28,1101,37,,,,15386.28,0
2109120,22:59:59,22:59:59,1102,38,,,,15715.65,0
2109120,23:00:38,23:00:38,1103,39,,,,16153.57,0
2109120,23:01:13,23:01:13,1104,40,,,,16476.88,0
2109120,23:01:31,23:01:31,9655,41,,,,16718.97,0
2109120,23:02:00,23:02:00,5485,42,,,,17004.85,
2109120,23:02:44,23:02:44,6309,43,,,,17264.15,0
2109120,23:05:57,23:05:57,2281,44,,,,18262.17,0
2109120,23:06:41,23:06:41,6561,45,,,,18489.06,0
2109120,23:09:00,23:09:00,3344,46,,1,,19248.2,
21402080,10:40:00,10:40:00,9953,1,,,1,0,
21402080,10:41:20,10:41:20,725,2,,,,944.11,0
21402080,10:42:09,10:42:09,102,3,,,,1562.98,0
21402080,10:42:55,10:42:55,103,4,,,,2129.92,0
21402080,10:43:34,10:43:34,104,5,,,,2620.18,0
21402080,10:45:00,10:45:00,9490,6,,,,3659.22,
21402080,10:45:59,10:45:59,8418,7,,,,4124.73,0
21402080,10:47:06,10:47:06,795,8,,,,4568.99,0
21402080,10:48:22,10:48:22,10750,9,,,,5033.35,0
21402080,10:49:12,10:49:12,1074,10,,,,5392.7,0
21402080,10:49:38,10:49:38,1075,11,,,,5651.4,0
21402080,10:51:06,10:51:06,1076,12,,,,6451.14,0
21402080,10:51:39,10:51:39,1077,13,,,,6755.59,0
21402080,10:52:45,10:52:45,1078,14,,,,7306.98,0
21402080,10:53:34,10:53:34,1079,15,,,,7676.61,0
21402080,10:54:08,10:54:08,1080,16,,,,7966.84,0
21402080,10:54:43,10:54:43,1081,17,,,,8262.68,0
21402080,10:55:20,10:55:20,1082,18,,,,8579.69,0
21402080,10:56:00,10:56:00,1083,19,,,,8969.11,
21402080,10:56:59,10:56:59,1084,20,,,,9195.49,0
21402080,10:58:15,10:58:15,7243,21,,,,9521.75,0
21402080,10:59:09,10:59:09,1086,22,,,,9798.63,0
21402080,11:00:01,11:00:01,1087,23,,,,10011.94,0
21402080,11:00:42,11:00:42,1088,24,,,,10219.56,0
21402080,11:01:13,11:01:13,1089,25,,,,10411.78,0
21402080,11:01:56,11:01:56,1090,26,,,,10619.16,0
21402080,11:02:42,11:02:42,1091,27,,,,10843.61,0
21402080,11:04:17,11:04:17,1092,28,,,,11292.74,0
21402080,11:06:05,11:06:05,1093,29,,,,11835.89,0
21402080,11:09:00,11:09:00,9642,30,,,,12707.59,
21402080,11:09:37,11:09:37,1095,31,,,,13138.7,0
21402080,11:10:49,11:10:49,1096,32,,,,13617.94,0
21402080,11:11:35,11:11:35,1097,33,,,,14023.51,0
21402080,11:12:09,11:12:09,1098,34,,,,14325.92,0
21402080,11:12:37,11:12:37,1099,35,,,,14562.03,0
21402080,11:13:17,11:13:17,1100,36,,,,14958.01,0
21402080,11:14:06,11:14:06,1101,37,,,,15386.28,0
21402080,11:14:42,11:14:42,1102,38,,,,15715.65,0
21402080,11:15:26,11:15:26,1103,39,,,,16153.57,0
21402080,11:16:06,11:16:06,1104,40,,,,16476.88,0
21402080,11:16:27,11:16:27,9655,41,,,,16718.97,0
21402080,11:17:00,11:17:00,5485,42,,,,17004.85,
21402080,11:17:50,11:17:50,6309,43,,,,17264.15,0
21402080,11:21:31,11:21:31,2281,44,,,,18262.17,0
21402080,11:22:21,11:22:21,6561,45,,,,18489.06,0
21402080,11:25:00,11:25:00,3344,46,,1,,19248.2,
21402090,10:40:00,10:40:00,9953,1,,,1,0,
21402090,10:41:20,10:41:20,725,2,,,,944.11,0
21402090,10:42:09,10:42:09,102,3,,,,1562.98,0
21402090,10:42:55,10:42:55,103,4,,,,2129.92,0
21402090,10:43:34,10:43:34,104,5,,,,2620.18,0
21402090,10:45:00,10:45:00,9490,6,,,,3659.22,
21402090,10:45:59,10:45:59,8418,7,,,,4124.73,0
21402090,10:47:06,10:47:06,795,8,,,,4568.99,0
21402090,10:48:22,10:48:22,10750,9,,,,5033.35,0
21402090,10:49:12,10:49:12,1074,10,,,,5392.7,0
21402090,10:49:38,10:49:38,1075,11,,,,5651.4,0
21402090,10:51:06,10:51:06,1076,12,,,,6451.14,0
21402090,10:51:39,10:51:39,1077,13,,,,6755.59,0
21402090,10:52:45,10:52:45,1078,14,,,,7306.98,0
21402090,10:53:34,10:53:34,1079,15,,,,7676.61,0
21402090,10:54:08,10:54:08,1080,16,,,,7966.84,0
21402090,10:54:43,10:54:43,1081,17,,,,8262.68,0
21402090,10:55:20,10:55:20,1082,18,,,,8579.69,0
21402090,10:56:00,10:56:00,1083,19,,,,8969.11,
21402090,10:56:59,10:56:59,1084,20,,,,9195.49,0
21402090,10:58:15,10:58:15,7243,21,,,,9521.75,0
21402090,10:59:09,10:59:09,1086,22,,,,9798.63,0
21402090,11:00:01,11:00:01,1087,23,,,,10011.94,0
21402090,11:00:42,11:00:42,1088,24,,,,10219.56,0
21402090,11:01:13,11:01:13,1089,25,,,,10411.78,0
21402090,11:01:56,11:01:56,1090,26,,,,10619.16,0
21402090,11:02:42,11:02:42,1091,27,,,,10843.61,0
21402090,11:04:17,11:04:17,1092,28,,,,11292.74,0
21402090,11:06:05,11:06:05,1093,29,,,,11835.89,0
21402090,11:09:00,11:09:00,9642,30,,,,12707.59,
21402090,11:09:37,11:09:37,1095,31,,,,13138.7,0
21402090,11:10:49,11:10:49,1096,32,,,,13617.94,0
21402090,11:11:35,11:11:35,1097,33,,,,14023.51,0
21402090,11:12:09,11:12:09,1098,34,,,,14325.92,0
21402090,11:12:37,11:12:37,1099,35,,,,14562.03,0
21402090,11:13:17,11:13:17,1100,36,,,,14958.01,0
21402090,11:14:06,11:14:06,1101,37,,,,15386.28,0
21402090,11:14:42,11:14:42,1102,38,,,,15715.65,0
21402090,11:15:26,11:15:26,1103,39,,,,16153.57,0
21402090,11:16:06,11:16:06,1104,40,,,,16476.88,0
21402090,11:16:27,11:16:27,9655,41,,,,16718.97,0
21402090,11:17:00,11:17:00,5485,42,,,,17004.85,
21402090,11:17:50,11:17:50,6309,43,,,,17264.15,0
21402090,11:21:31,11:21:31,2281,44,,,,18262.17,0
21402090,11:22:21,11:22:21,6561,45,,,,18489.06,0
21402090,11:25:00,11:25:00,3344,46,,1,,19248.2,
21420080,11:22:00,11:22:00,9953,1,,,1,0,
21420080,11:23:20,11:23:20,725,2,,,,944.11,0
21420080,11:24:09,11:24:09,102,3,,,,1562.98,0
21420080,11:24:55,11:24:55,103,4,,,,2129.92,0
21420080,11:25:34,11:25:34,104,5,,,,2620.18,0
21420080,11:27:00,11:27:00,9490,6,,,,3659.22,
21420080,11:27:59,11:27:59,8418,7,,,,4124.73,0
21420080,11:29:06,11:29:06,795,8,,,,4568.99,0
21420080,11:30:22,11:30:22,10750,9,,,,5033.35,0
21420080,11:31:12,11:31:12,1074,10,,,,5392.7,0
21420080,11:31:38,11:31:38,1075,11,,,,5651.4,0
21420080,11:33:06,11:33:06,1076,12,,,,6451.14,0
21420080,11:33:39,11:33:39,1077,13,,,,6755.59,0
21420080,11:34:45,11:34:45,1078,14,,,,7306.98,0
21420080,11:35:34,11:35:34,1079,15,,,,7676.61,0
21420080,11:36:08,11:36:08,1080,16,,,,7966.84,0
21420080,11:36:43,11:36:43,1081,17,,,,8262.68,0
21420080,11:37:20,11:37:20,1082,18,,,,8579.69,0
21420080,11:38:00,11:38:00,1083,19,,,,8969.11,
21420080,11:38:59,11:38:59,1084,20,,,,9195.49,0
21420080,11:40:15,11:40:15,7243,21,,,,9521.75,0
21420080,11:41:09,11:41:09,1086,22,,,,9798.63,0
21420080,11:42:01,11:42:01,1087,23,,,,10011.94,0
21420080,11:42:42,11:42:42,1088,24,,,,10219.56,0
21420080,11:43:13,11:43:13,1089,25,,,,10411.78,0
21420080,11:43:56,11:43:56,1090,26,,,,10619.16,0
21420080,11:44:42,11:44:42,1091,27,,,,10843.61,0
21420080,11:46:17,11:46:17,1092,28,,,,11292.74,0
21420080,11:48:05,11:48:05,1093,29,,,,11835.89,0
21420080,11:51:00,11:51:00,9642,30,,,,12707.59,
21420080,11:51:37,11:51:37,1095,31,,,,13138.7,0
21420080,11:52:49,11:52:49,1096,32,,,,13617.94,0
21420080,11:53:35,11:53:35,1097,33,,,,14023.51,0
21420080,11:54:09,11:54:09,1098,34,,,,14325.92,0
21420080,11:54:37,11:54:37,1099,35,,,,14562.03,0
21420080,11:55:17,11:55:17,1100,36,,,,14958.01,0
21420080,11:56:06,11:56:06,1101,37,,,,15386.28,0
21420080,11:56:42,11:56:42,1102,38,,,,15715.65,0
21420080,11:57:26,11:57:26,1103,39,,,,16153.57,0
21420080,11:58:06,11:58:06,1104,40,,,,16476.88,0
21420080,11:58:27,11:58:27,9655,41,,,,16718.97,0
21420080,11:59:00,11:59:00,5485,42,,,,17004.85,
21420080,11:59:50,11:59:50,6309,43,,,,17264.15,0
21420080,12:03:31,12:03:31,2281,44,,,,18262.17,0
21420080,12:04:21,12:04:21,6561,45,,,,18489.06,0
21420080,12:07:00,12:07:00,3344,46,,1,,19248.2,
21420090,11:22:00,11:22:00,9953,1,,,1,0,
21420090,11:23:20,11:23:20,725,2,,,,944.11,0
21420090,11:24:09,11:24:09,102,3,,,,1562.98,0
21420090,11:24:55,11:24:55,103,4,,,,2129.92,0
21420090,11:25:34,11:25:34,104,5,,,,2620.18,0
21420090,11:27:00,11:27:00,9490,6,,,,3659.22,
21420090,11:27:59,11:27:59,8418,7,,,,4124.73,0
21420090,11:29:06,11:29:06,795,8,,,,4568.99,0
21420090,11:30:22,11:30:22,10750,9,,,,5033.35,0
21420090,11:31:12,11:31:12,1074,10,,,,5392.7,0
21420090,11:31:38,11:31:38,1075,11,,,,5651.4,0
21420090,11:33:06,11:33:06,1076,12,,,,6451.14,0
21420090,11:33:39,11:33:39,1077,13,,,,6755.59,0
21420090,11:34:45,11:34:45,1078,14,,,,7306.98,0
21420090,11:35:34,11:35:34,1079,15,,,,7676.61,0
21420090,11:36:08,11:36:08,1080,16,,,,7966.84,0
21420090,11:36:43,11:36:43,1081,17,,,,8262.68,0
21420090,11:37:20,11:37:20,1082,18,,,,8579.69,0
21420090,11:38:00,11:38:00,1083,19,,,,8969.11,
21420090,11:38:59,11:38:59,1084,20,,,,9195.49,0
21420090,11:40:15,11:40:15,7243,21,,,,9521.75,0
21420090,11:41:09,11:41:09,1086,22,,,,9798.63,0
21420090,11:42:01,11:42:01,1087,23,,,,10011.94,0
21420090,11:42:42,11:42:42,1088,24,,,,10219.56,0
21420090,11:43:13,11:43:13,1089,25,,,,10411.78,0
21420090,11:43:56,11:43:56,1090,26,,,,10619.16,0
21420090,11:44:42,11:44:42,1091,27,,,,10843.61,0
21420090,11:46:17,11:46:17,1092,28,,,,11292.74,0
21420090,11:48:05,11:48:05,1093,29,,,,11835.89,0
21420090,11:51:00,11:51:00,9642,30,,,,12707.59,
21420090,11:51:37,11:51:37,1095,31,,,,13138.7,0
21420090,11:52:49,11:52:49,1096,32,,,,13617.94,0
21420090,11:53:35,11:53:35,1097,33,,,,14023.51,0
21420090,11:54:09,11:54:09,1098,34,,,,14325.92,0
21420090,11:54:37,11:54:37,1099,35,,,,14562.03,0
21420090,11:55:17,11:55:17,1100,36,,,,14958.01,0
21420090,11:56:06,11:56:06,1101,37,,,,15386.28,0
21420090,11:56:42,11:56:42,1102,38,,,,15715.65,0
21420090,11:57:26,11:57:26,1103,39,,,,16153.57,0
21420090,11:58:06,11:58:06,1104,40,,,,16476.88,0
21420090,11:58:27,11:58:27,9655,41,,,,16718.97,0
21420090,11:59:00,11:59:00,5485,42,,,,17004.85,
21420090,11:59:50,11:59:50,6309,43,,,,17264.15,0
21420090,12:03:31,12:03:31,2281,44,,,,18262.17,0
21420090,12:04:21,12:04:21,6561,45,,,,18489.06,0
21420090,12:07:00,12:07:00,3344,46,,1,,19248.2,
21987010,15:02:00,15:02:00,9953,1,,,1,0,
21987010,15:03:20,15:03:20,725,2,,,,944.11,0
21987010,15:04:09,15:04:09,102,3,,,,1562.98,0
21987010,15:04:55,15:04:55,103,4,,,,2129.92,0
21987010,15:05:34,15:05:34,104,5,,,,2620.18,0
21987010,15:07:00,15:07:00,9490,6,,,,3659.22,
21987010,15:07:59,15:07:59,8418,7,,,,4124.73,0
21987010,15:09:06,15:09:06,795,8,,,,4568.99,0
21987010,15:10:22,15:10:22,10750,9,,,,5033.35,0
21987010,15:11:12,15:11:12,1074,10,,,,5392.7,0
21987010,15:11:38,15:11:38,1075,11,,,,5651.4,0
21987010,15:13:06,15:13:06,1076,12,,,,6451.14,0
21987010,15:13:39,15:13:39,1077,13,,,,6755.59,0
21987010,15:14:45,15:14:45,1078,14,,,,7306.98,0
21987010,15:15:34,15:15:34,1079,15,,,,7676.61,0
21987010,15:16:08,15:16:08,1080,16,,,,7966.84,0
21987010,15:16:43,15:16:43,1081,17,,,,8262.68,0
21987010,15:17:20,15:17:20,1082,18,,,,8579.69,0
21987010,15:18:00,15:18:00,1083,19,,,,8969.11,
21987010,15:18:59,15:18:59,1084,20,,,,9195.49,0
21987010,15:20:15,15:20:15,7243,21,,,,9521.75,0
21987010,15:21:09,15:21:09,1086,22,,,,9798.63,0
21987010,15:22:01,15:22:01,1087,23,,,,10011.94,0
21987010,15:22:42,15:22:42,1088,24,,,,10219.56,0
21987010,15:23:13,15:23:13,1089,25,,,,10411.78,0
21987010,15:23:56,15:23:56,1090,26,,,,10619.16,0
21987010,15:24:42,15:24:42,1091,27,,,,10843.61,0
21987010,15:26:17,15:26:17,1092,28,,,,11292.74,0
21987010,15:28:05,15:28:05,1093,29,,,,11835.89,0
21987010,15:31:00,15:31:00,9642,30,,,,12707.59,
21987010,15:31:37,15:31:37,1095,31,,,,13138.7,0
21987010,15:32:49,15:32:49,1096,32,,,,13617.94,0
21987010,15:33:35,15:33:35,1097,33,,,,14023.51,0
21987010,15:34:09,15:34:09,1098,34,,,,14325.92,0
21987010,15:34:37,15:34:37,1099,35,,,,14562.03,0
21987010,15:35:17,15:35:17,1100,36,,,,14958.01,0
21987010,15:36:06,15:36:06,1101,37,,,,15386.28,0
21987010,15:36:42,15:36:42,1102,38,,,,15715.65,0
21987010,15:37:26,15:37:26,1103,39,,,,16153.57,0
21987010,15:38:06,15:38:06,1104,40,,,,16476.88,0
21987010,15:38:27,15:38:27,9655,41,,,,16718.97,0
21987010,15:39:00,15:39:00,5485,42,,,,17004.85,
21987010,15:39:50,15:39:50,6309,43,,,,17264.15,0
21987010,15:43:31,15:43:31,2281,44,,,,18262.17,0
21987010,15:44:21,15:44:21,6561,45,,,,18489.06,0
21987010,15:47:00,15:47:00,3344,46,,1,,19248.2,
21987120,15:02:00,15:02:00,9953,1,,,1,0,
21987120,15:03:20,15:03:20,725,2,,,,944.11,0
21987120,15:04:09,15:04:09,102,3,,,,1562.98,0
21987120,15:04:55,15:04:55,103,4,,,,2129.92,0
21987120,15:05:34,15:05:34,104,5,,,,2620.18,0
21987120,15:07:00,15:07:00,9490,6,,,,3659.22,
21987120,15:07:59,15:07:59,8418,7,,,,4124.73,0
21987120,15:09:06,15:09:06,795,8,,,,4568.99,0
21987120,15:10:22,15:10:22,10750,9,,,,5033.35,0
21987120,15:11:12,15:11:12,1074,10,,,,5392.7,0
21987120,15:11:38,15:11:38,1075,11,,,,5651.4,0
21987120,15:13:06,15:13:06,1076,12,,,,6451.14,0
21987120,15:13:39,15:13:39,1077,13,,,,6755.59,0
21987120,15:14:45,15:14:45,1078,14,,,,7306.98,0
21987120,15:15:34,15:15:34,1079,15,,,,7676.61,0
21987120,15:16:08,15:16:08,1080,16,,,,7966.84,0
21987120,15:16:43,15:16:43,1081,17,,,,8262.68,0
21987120,15:17:20,15:17:20,1082,18,,,,8579.69,0
21987120,15:18:00,15:18:00,1083,19,,,,8969.11,
21987120,15:18:59,15:18:59,1084,20,,,,9195.49,0
21987120,15:20:15,15:20:15,7243,21,,,,9521.75,0
21987120,15:21:09,15:21:09,1086,22,,,,9798.63,0
21987120,15:22:01,15:22:01,1087,23,,,,10011.94,0
21987120,15:22:42,15:22:42,1088,24,,,,10219.56,0
21987120,15:23:13,15:23:13,1089,25,,,,10411.78,0
21987120,15:23:56,15:23:56,1090,26,,,,10619.16,0
21987120,15:24:42,15:24:42,1091,27,,,,10843.61,0
21987120,15:26:17,15:26:17,1092,28,,,,11292.74,0
21987120,15:28:05,15:28:05,1093,29,,,,11835.89,0
21987120,15:31:00,15:31:00,9642,30,,,,12707.59,
21987120,15:31:37,15:31:37,1095,31,,,,13138.7,0
21987120,15:32:49,15:32:49,1096,32,,,,13617.94,0
21987120,15:33:35,15:33:35,1097,33,,,,14023.51,0
21987120,15:34:09,15:34:09,1098,34,,,,14325.92,0
21987120,15:34:37,15:34:37,1099,35,,,,14562.03,0
21987120,15:35:17,15:35:17,1100,36,,,,14958.01,0
21987120,15:36:06,15:36:06,1101,37,,,,15386.28,0
21987120,15:36:42,15:36:42,1102,38,,,,15715.65,0
21987120,15:37:26,15:37:26,1103,39,,,,16153.57,0
21987120,15:38:06,15:38:06,1104,40,,,,16476.88,0
21987120,15:38:27,15:38:27,9655,41,,,,16718.97,0
21987120,15:39:00,15:39:00,5485,42,,,,17004.85,
21987120,15:39:50,15:39:50,6309,43,,,,17264.15,0
21987120,15:43:31,15:43:31,2281,44,,,,18262.17,0
21987120,15:44:21,15:44:21,6561,45,,,,18489.06,0
21987120,15:47:00,15:47:00,3344,46,,1,,19248.2,
22060020,05:46:00,05:46:00,9953,1,,,1,0,
22060020,05:47:04,05:47:04,725,2,,,,944.11,0
22060020,05:47:43,05:47:43,102,3,,,,1562.98,0
22060020,05:48:20,05:48:20,103,4,,,,2129.92,0
22060020,05:48:51,05:48:51,104,5,,,,2620.18,0
22060020,05:50:00,05:50:00,9490,6,,,,3659.22,
22060020,05:50:53,05:50:53,8418,7,,,,4124.73,0
22060020,05:51:54,05:51:54,795,8,,,,4568.99,0
22060020,05:53:03,05:53:03,10750,9,,,,5033.35,0
22060020,05:53:49,05:53:49,1074,10,,,,5392.7,0
22060020,05:54:12,05:54:12,1075,11,,,,5651.4,0
22060020,05:55:33,05:55:33,1076,12,,,,6451.14,0
22060020,05:56:03,05:56:03,1077,13,,,,6755.59,0
22060020,05:57:03,05:57:03,1078,14,,,,7306.98,0
22060020,05:57:47,05:57:47,1079,15,,,,7676.61,0
22060020,05:58:19,05:58:19,1080,16,,,,7966.84,0
22060020,05:58:50,05:58:50,1081,17,,,,8262.68,0
22060020,05:59:24,05:59:24,1082,18,,,,8579.69,0
22060020,06:00:00,06:00:00,1083,19,,,,8969.11,
22060020,06:00:49,06:00:49,1084,20,,,,9195.49,0
22060020,06:01:55,06:01:55,7243,21,,,,9521.75,0
22060020,06:02:40,06:02:40,1086,22,,,,9798.63,0
22060020,06:03:24,06:03:24,1087,23,,,,10011.94,0
22060020,06:03:58,06:03:58,1088,24,,,,10219.56,0
22060020,06:04:24,06:04:24,1089,25,,,,10411.78,0
22060020,06:05:01,06:05:01,1090,26,,,,10619.16,0
22060020,06:05:40,06:05:40,1091,27,,,,10843.61,0
22060020,06:07:01,06:07:01,1092,28,,,,11292.74,0
22060020,06:08:32,06:08:32,1093,29,,,,11835.89,0
22060020,06:11:00,06:11:00,9642,30,,,,12707.59,
22060020,06:11:50,06:11:50,1095,31,,,,13138.7,0
22060020,06:13:30,06:13:30,1096,32,,,,13617.94,0
22060020,06:14:33,06:14:33,1097,33,,,,14023.51,0
22060020,06:15:20,06:15:20,1098,34,,,,14325.92,0
22060020,06:15:59,06:15:59,1099,35,,,,14562.03,0
22060020,06:16:54,06:16:54,1100,36,,,,14958.01,0
22060020,06:18:01,06:18:01,1101,37,,,,15386.28,0
22060020,06:18:50,06:18:50,1102,38,,,,15715.65,0
22060020,06:19:51,06:19:51,1103,39,,,,16153.57,0
22060020,06:20:46,06:20:46,1104,40,,,,16476.88,0
22060020,06:21:15,06:21:15,9655,41,,,,16718.97,0
22060020,06:22:00,06:22:00,5485,42,,,,17004.85,
22060020,06:23:16,06:23:16,6309,43,,,,17264.15,0
22060020,06:28:46,06:28:46,2281,44,,,,18262.17,0
22060020,06:30:02,06:30:02,6561,45,,,,18489.06,0
22060020,06:34:00,06:34:00,3344,46,,1,,19248.2,
22060030,05:46:00,05:46:00,9953,1,,,1,0,
22060030,05:47:04,05:47:04,725,2,,,,944.11,0
22060030,05:47:43,05:47:43,102,3,,,,1562.98,0
22060030,05:48:20,05:48:20,103,4,,,,2129.92,0
22060030,05:48:51,05:48:51,104,5,,,,2620.18,0
22060030,05:50:00,05:50:00,9490,6,,,,3659.22,
22060030,05:50:53,05:50:53,8418,7,,,,4124.73,0
22060030,05:51:54,05:51:54,795,8,,,,4568.99,0
22060030,05:53:03,05:53:03,10750,9,,,,5033.35,0
22060030,05:53:49,05:53:49,1074,10,,,,5392.7,0
22060030,05:54:12,05:54:12,1075,11,,,,5651.4,0
22060030,05:55:33,05:55:33,1076,12,,,,6451.14,0
22060030,05:56:03,05:56:03,1077,13,,,,6755.59,0
22060030,05:57:03,05:57:03,1078,14,,,,7306.98,0
22060030,05:57:47,05:57:47,1079,15,,,,7676.61,0
22060030,05:58:19,05:58:19,1080,16,,,,7966.84,0
22060030,05:58:50,05:58:50,1081,17,,,,8262.68,0
22060030,05:59:24,05:59:24,1082,18,,,,8579.69,0
22060030,06:00:00,06:00:00,1083,19,,,,8969.11,
22060030,06:00:49,06:00:49,1084,20,,,,9195.49,0
22060030,06:01:55,06:01:55,7243,21,,,,9521.75,0
22060030,06:02:40,06:02:40,1086,22,,,,9798.63,0
22060030,06:03:24,06:03:24,1087,23,,,,10011.94,0
22060030,06:03:58,06:03:58,1088,24,,,,10219.56,0
22060030,06:04:24,06:04:24,1089,25,,,,10411.78,0
22060030,06:05:01,06:05:01,1090,26,,,,10619.16,0
22060030,06:05:40,06:05:40,1091,27,,,,10843.61,0
22060030,06:07:01,06:07:01,1092,28,,,,11292.74,0
22060030,06:08:32,06:08:32,1093,29,,,,11835.89,0
22060030,06:11:00,06:11:00,9642,30,,,,12707.59,
22060030,06:11:50,06:11:50,1095,31,,,,13138.7,0
22060030,06:13:30,06:13:30,1096,32,,,,13617.94,0
22060030,06:14:33,06:14:33,1097,33,,,,14023.51,0
22060030,06:15:20,06:15:20,1098,34,,,,14325.92,0
22060030,06:15:59,06:15:59,1099,35,,,,14562.03,0
22060030,06:16:54,06:16:54,1100,36,,,,14958.01,0
22060030,06:18:01,06:18:01,1101,37,,,,15386.28,0
22060030,06:18:50,06:18:50,1102,38,,,,15715.65,0
22060030,06:19:51,06:19:51,1103,39,,,,16153.57,0
22060030,06:20:46,06:20:46,1104,40,,,,16476.88,0
22060030,06:21:15,06:21:15,9655,41,,,,16718.97,0
22060030,06:22:00,06:22:00,5485,42,,,,17004.85,
22060030,06:23:16,06:23:16,6309,43,,,,17264.15,0
22060030,06:28:46,06:28:46,2281,44,,,,18262.17,0
22060030,06:30:02,06:30:02,6561,45,,,,18489.06,0
22060030,06:34:00,06:34:00,3344,46,,1,,19248.2,
22060040,05:46:00,05:46:00,9953,1,,,1,0,
22060040,05:47:04,05:47:04,725,2,,,,944.11,0
22060040,05:47:43,05:47:43,102,3,,,,1562.98,0
22060040,05:48:20,05:48:20,103,4,,,,2129.92,0
22060040,05:48:51,05:48:51,104,5,,,,2620.18,0
22060040,05:50:00,05:50:00,9490,6,,,,3659.22,
22060040,05:50:53,05:50:53,8418,7,,,,4124.73,0
22060040,05:51:54,05:51:54,795,8,,,,4568.99,0
22060040,05:53:03,05:53:03,10750,9,,,,5033.35,0
22060040,05:53:49,05:53:49,1074,10,,,,5392.7,0
22060040,05:54:12,05:54:12,1075,11,,,,5651.4,0
22060040,05:55:33,05:55:33,1076,12,,,,6451.14,0
22060040,05:56:03,05:56:03,1077,13,,,,6755.59,0
22060040,05:57:03,05:57:03,1078,14,,,,7306.98,0
22060040,05:57:47,05:57:47,1079,15,,,,7676.61,0
22060040,05:58:19,05:58:19,1080,16,,,,7966.84,0
22060040,05:58:50,05:58:50,1081,17,,,,8262.68,0
22060040,05:59:24,05:59:24,1082,18,,,,8579.69,0
22060040,06:00:00,06:00:00,1083,19,,,,8969.11,
22060040,06:00:49,06:00:49,1084,20,,,,9195.49,0
22060040,06:01:55,06:01:55,7243,21,,,,9521.75,0
22060040,06:02:40,06:02:40,1086,22,,,,9798.63,0
22060040,06:03:24,06:03:24,1087,23,,,,10011.94,0
22060040,06:03:58,06:03:58,1088,24,,,,10219.56,0
22060040,06:04:24,06:04:24,1089,25,,,,10411.78,0
22060040,06:05:01,06:05:01,1090,26,,,,10619.16,0
22060040,06:05:40,06:05:40,1091,27,,,,10843.61,0
22060040,06:07:01,06:07:01,1092,28,,,,11292.74,0
22060040,06:08:32,06:08:32,1093,29,,,,11835.89,0
22060040,06:11:00,06:11:00,9642,30,,,,12707.59,
22060040,06:11:50,06:11:50,1095,31,,,,13138.7,0
22060040,06:13:30,06:13:30,1096,32,,,,13617.94,0
22060040,06:14:33,06:14:33,1097,33,,,,14023.51,0
22060040,06:15:20,06:15:20,1098,34,,,,14325.92,0
22060040,06:15:59,06:15:59,1099,35,,,,14562.03,0
22060040,06:16:54,06:16:54,1100,36,,,,14958.01,0
22060040,06:18:01,06:18:01,1101,37,,,,15386.28,0
22060040,06:18:50,06:18:50,1102,38,,,,15715.65,0
22060040,06:19:51,06:19:51,1103,39,,,,16153.57,0
22060040,06:20:46,06:20:46,1104,40,,,,16476.88,0
22060040,06:21:15,06:21:15,9655,41,,,,16718.97,0
22060040,06:22:00,06:22:00,5485,42,,,,17004.85,
22060040,06:23:16,06:23:16,6309,43,,,,17264.15,0
22060040,06:28:46,06:28:46,2281,44,,,,18262.17,0
22060040,06:30:02,06:30:02,6561,45,,,,18489.06,0
22060040,06:34:00,06:34:00,3344,46,,1,,19248.2,
22060050,05:46:00,05:46:00,9953,1,,,1,0,
22060050,05:47:04,05:47:04,725,2,,,,944.11,0
22060050,05:47:43,05:47:43,102,3,,,,1562.98,0
22060050,05:48:20,05:48:20,103,4,,,,2129.92,0
22060050,05:48:51,05:48:51,104,5,,,,2620.18,0
22060050,05:50:00,05:50:00,9490,6,,,,3659.22,
22060050,05:50:53,05:50:53,8418,7,,,,4124.73,0
22060050,05:51:54,05:51:54,795,8,,,,4568.99,0
22060050,05:53:03,05:53:03,10750,9,,,,5033.35,0
22060050,05:53:49,05:53:49,1074,10,,,,5392.7,0
22060050,05:54:12,05:54:12,1075,11,,,,5651.4,0
22060050,05:55:33,05:55:33,1076,12,,,,6451.14,0
22060050,05:56:03,05:56:03,1077,13,,,,6755.59,0
22060050,05:57:03,05:57:03,1078,14,,,,7306.98,0
22060050,05:57:47,05:57:47,1079,15,,,,7676.61,0
22060050,05:58:19,05:58:19,1080,16,,,,7966.84,0
22060050,05:58:50,05:58:50,1081,17,,,,8262.68,0
22060050,05:59:24,05:59:24,1082,18,,,,8579.69,0
22060050,06:00:00,06:00:00,1083,19,,,,8969.11,
22060050,06:00:49,06:00:49,1084,20,,,,9195.49,0
22060050,06:01:55,06:01:55,7243,21,,,,9521.75,0
22060050,06:02:40,06:02:40,1086,22,,,,9798.63,0
22060050,06:03:24,06:03:24,1087,23,,,,10011.94,0
22060050,06:03:58,06:03:58,1088,24,,,,10219.56,0
22060050,06:04:24,06:04:24,1089,25,,,,10411.78,0
22060050,06:05:01,06:05:01,1090,26,,,,10619.16,0
22060050,06:05:40,06:05:40,1091,27,,,,10843.61,0
22060050,06:07:01,06:07:01,1092,28,,,,11292.74,0
22060050,06:08:32,06:08:32,1093,29,,,,11835.89,0
22060050,06:11:00,06:11:00,9642,30,,,,12707.59,
22060050,06:11:50,06:11:50,1095,31,,,,13138.7,0
22060050,06:13:30,06:13:30,1096,32,,,,13617.94,0
22060050,06:14:33,06:14:33,1097,33,,,,14023.51,0
22060050,06:15:20,06:15:20,1098,34,,,,14325.92,0
22060050,06:15:59,06:15:59,1099,35,,,,14562.03,0
22060050,06:16:54,06:16:54,1100,36,,,,14958.01,0
22060050,06:18:01,06:18:01,1101,37,,,,15386.28,0
22060050,06:18:50,06:18:50,1102,38,,,,15715.65,0
22060050,06:19:51,06:19:51,1103,39,,,,16153.57,0
22060050,06:20:46,06:20:46,1104,40,,,,16476.88,0
22060050,06:21:15,06:21:15,9655,41,,,,16718.97,0
22060050,06:22:00,06:22:00,5485,42,,,,17004.85,
22060050,06:23:16,06:23:16,6309,43,,,,17264.15,0
22060050,06:28:46,06:28:46,2281,44,,,,18262.17,0
22060050,06:30:02,06:30:02,6561,45,,,,18489.06,0
22060050,06:34:00,06:34:00,3344,46,,1,,19248.2,
22060060,05:46:00,05:46:00,9953,1,,,1,0,
22060060,05:47:04,05:47:04,725,2,,,,944.11,0
22060060,05:47:43,05:47:43,102,3,,,,1562.98,0
22060060,05:48:20,05:48:20,103,4,,,,2129.92,0
22060060,05:48:51,05:48:51,104,5,,,,2620.18,0
22060060,05:50:00,05:50:00,9490,6,,,,3659.22,
22060060,05:50:53,05:50:53,8418,7,,,,4124.73,0
22060060,05:51:54,05:51:54,795,8,,,,4568.99,0
22060060,05:53:03,05:53:03,10750,9,,,,5033.35,0
22060060,05:53:49,05:53:49,1074,10,,,,5392.7,0
22060060,05:54:12,05:54:12,1075,11,,,,5651.4,0
22060060,05:55:33,05:55:33,1076,12,,,,6451.14,0
22060060,05:56:03,05:56:03,1077,13,,,,6755.59,0
22060060,05:57:03,05:57:03,1078,14,,,,7306.98,0
22060060,05:57:47,05:57:47,1079,15,,,,7676.61,0
22060060,05:58:19,05:58:19,1080,16,,,,7966.84,0
22060060,05:58:50,05:58:50,1081,17,,,,8262.68,0
22060060,05:59:24,05:59:24,1082,18,,,,8579.69,0
22060060,06:00:00,06:00:00,1083,19,,,,8969.11,
22060060,06:00:49,06:00:49,1084,20,,,,9195.49,0
22060060,06:01:55,06:01:55,7243,21,,,,9521.75,0
22060060,06:02:40,06:02:40,1086,22,,,,9798.63,0
22060060,06:03:24,06:03:24,1087,23,,,,10011.94,0
22060060,06:03:58,06:03:58,1088,24,,,,10219.56,0
22060060,06:04:24,06:04:24,1089,25,,,,10411.78,0
22060060,06:05:01,06:05:01,1090,26,,,,10619.16,0
22060060,06:05:40,06:05:40,1091,27,,,,10843.61,0
22060060,06:07:01,06:07:01,1092,28,,,,11292.74,0
22060060,06:08:32,06:08:32,1093,29,,,,11835.89,0
22060060,06:11:00,06:11:00,9642,30,,,,12707.59,
22060060,06:11:50,06:11:50,1095,31,,,,13138.7,0
22060060,06:13:30,06:13:30,1096,32,,,,13617.94,0
22060060,06:14:33,06:14:33,1097,33,,,,14023.51,0
22060060,06:15:20,06:15:20,1098,34,,,,14325.92,0
22060060,06:15:59,06:15:59,1099,35,,,,14562.03,0
22060060,06:16:54,06:16:54,1100,36,,,,14958.01,0
22060060,06:18:01,06:18:01,1101,37,,,,15386.28,0
22060060,06:18:50,06:18:50,1102,38,,,,15715.65,0
22060060,06:19:51,06:19:51,1103,39,,,,16153.57,0
22060060,06:20:46,06:20:46,1104,40,,,,16476.88,0
22060060,06:21:15,06:21:15,9655,41,,,,16718.97,0
22060060,06:22:00,06:22:00,5485,42,,,,17004.85,
22060060,06:23:16,06:23:16,6309,43,,,,17264.15,0
22060060,06:28:46,06:28:46,2281,44,,,,18262.17,0
22060060,06:30:02,06:30:02,6561,45,,,,18489.06,0
22060060,06:34:00,06:34:00,3344,46,,1,,19248.2,
22060100,05:46:00,05:46:00,9953,1,,,1,0,
22060100,05:47:04,05:47:04,725,2,,,,944.11,0
22060100,05:47:43,05:47:43,102,3,,,,1562.98,0
22060100,05:48:20,05:48:20,103,4,,,,2129.92,0
22060100,05:48:51,05:48:51,104,5,,,,2620.18,0
22060100,05:50:00,05:50:00,9490,6,,,,3659.22,
22060100,05:50:53,05:50:53,8418,7,,,,4124.73,0
22060100,05:51:54,05:51:54,795,8,,,,4568.99,0
22060100,05:53:03,05:53:03,10750,9,,,,5033.35,0
22060100,05:53:49,05:53:49,1074,10,,,,5392.7,0
22060100,05:54:12,05:54:12,1075,11,,,,5651.4,0
22060100,05:55:33,05:55:33,1076,12,,,,6451.14,0
22060100,05:56:03,05:56:03,1077,13,,,,6755.59,0
22060100,05:57:03,05:57:03,1078,14,,,,7306.98,0
22060100,05:57:47,05:57:47,1079,15,,,,7676.61,0
22060100,05:58:19,05:58:19,1080,16,,,,7966.84,0
22060100,05:58:50,05:58:50,1081,17,,,,8262.68,0
22060100,05:59:24,05:59:24,1082,18,,,,8579.69,0
22060100,06:00:00,06:00:00,1083,19,,,,8969.11,
22060100,06:00:49,06:00:49,1084,20,,,,9195.49,0
22060100,06:01:55,06:01:55,7243,21,,,,9521.75,0
22060100,06:02:40,06:02:40,1086,22,,,,9798.63,0
22060100,06:03:24,06:03:24,1087,23,,,,10011.94,0
22060100,06:03:58,06:03:58,1088,24,,,,10219.56,0
22060100,06:04:24,06:04:24,1089,25,,,,10411.78,0
22060100,06:05:01,06:05:01,1090,26,,,,10619.16,0
22060100,06:05:40,06:05:40,1091,27,,,,10843.61,0
22060100,06:07:01,06:07:01,1092,28,,,,11292.74,0
22060100,06:08:32,06:08:32,1093,29,,,,11835.89,0
22060100,06:11:00,06:11:00,9642,30,,,,12707.59,
22060100,06:11:50,06:11:50,1095,31,,,,13138.7,0
22060100,06:13:30,06:13:30,1096,32,,,,13617.94,0
22060100,06:14:33,06:14:33,1097,33,,,,14023.51,0
22060100,06:15:20,06:15:20,1098,34,,,,14325.92,0
22060100,06:15:59,06:15:59,1099,35,,,,14562.03,0
22060100,06:16:54,06:16:54,1100,36,,,,14958.01,0
22060100,06:18:01,06:18:01,1101,37,,,,15386.28,0
22060100,06:18:50,06:18:50,1102,38,,,,15715.65,0
22060100,06:19:51,06:19:51,1103,39,,,,16153.57,0
22060100,06:20:46,06:20:46,1104,40,,,,16476.88,0
22060100,06:21:15,06:21:15,9655,41,,,,16718.97,0
22060100,06:22:00,06:22:00,5485,42,,,,17004.85,
22060100,06:23:16,06:23:16,6309,43,,,,17264.15,0
22060100,06:28:46,06:28:46,2281,44,,,,18262.17,0
22060100,06:30:02,06:30:02,6561,45,,,,18489.06,0
22060100,06:34:00,06:34:00,3344,46,,1,,19248.2,
22060110,05:46:00,05:46:00,9953,1,,,1,0,
22060110,05:47:04,05:47:04,725,2,,,,944.11,0
22060110,05:47:43,05:47:43,102,3,,,,1562.98,0
22060110,05:48:20,05:48:20,103,4,,,,2129.92,0
22060110,05:48:51,05:48:51,104,5,,,,2620.18,0
22060110,05:50:00,05:50:00,9490,6,,,,3659.22,
22060110,05:50:53,05:50:53,8418,7,,,,4124.73,0
22060110,05:51:54,05:51:54,795,8,,,,4568.99,0
22060110,05:53:03,05:53:03,10750,9,,,,5033.35,0
22060110,05:53:49,05:53:49,1074,10,,,,5392.7,0
22060110,05:54:12,05:54:12,1075,11,,,,5651.4,0
22060110,05:55:33,05:55:33,1076,12,,,,6451.14,0
22060110,05:56:03,05:56:03,1077,13,,,,6755.59,0
22060110,05:57:03,05:57:03,1078,14,,,,7306.98,0
22060110,05:57:47,05:57:47,1079,15,,,,7676.61,0
22060110,05:58:19,05:58:19,1080,16,,,,7966.84,0
22060110,05:58:50,05:58:50,1081,17,,,,8262.68,0
22060110,05:59:24,05:59:24,1082,18,,,,8579.69,0
22060110,06:00:00,06:00:00,1083,19,,,,8969.11,
22060110,06:00:49,06:00:49,1084,20,,,,9195.49,0
22060110,06:01:55,06:01:55,7243,21,,,,9521.75,0
22060110,06:02:40,06:02:40,1086,22,,,,9798.63,0
22060110,06:03:24,06:03:24,1087,23,,,,10011.94,0
22060110,06:03:58,06:03:58,1088,24,,,,10219.56,0
22060110,06:04:24,06:04:24,1089,25,,,,10411.78,0
22060110,06:05:01,06:05:01,1090,26,,,,10619.16,0
22060110,06:05:40,06:05:40,1091,27,,,,10843.61,0
22060110,06:07:01,06:07:01,1092,28,,,,11292.74,0
22060110,06:08:32,06:08:32,1093,29,,,,11835.89,0
22060110,06:11:00,06:11:00,9642,30,,,,12707.59,
22060110,06:11:50,06:11:50,1095,31,,,,13138.7,0
22060110,06:13:30,06:13:30,1096,32,,,,13617.94,0
22060110,06:14:33,06:14:33,1097,33,,,,14023.51,0
22060110,06:15:20,06:15:20,1098,34,,,,14325.92,0
22060110,06:15:59,06:15:59,1099,35,,,,14562.03,0
22060110,06:16:54,06:16:54,1100,36,,,,14958.01,0
22060110,06:18:01,06:18:01,1101,37,,,,15386.28,0
22060110,06:18:50,06:18:50,1102,38,,,,15715.65,0
22060110,06:19:51,06:19:51,1103,39,,,,16153.57,0
22060110,06:20:46,06:20:46,1104,40,,,,16476.88,0
22060110,06:21:15,06:21:15,9655,41,,,,16718.97,0
22060110,06:22:00,06:22:00,5485,42,,,,17004.85,
22060110,06:23:16,06:23:16,6309,43,,,,17264.15,0
22060110,06:28:46,06:28:46,2281,44,,,,18262.17,0
22060110,06:30:02,06:30:02,6561,45,,,,18489.06,0
22060110,06:34:00,06:34:00,3344,46,,1,,19248.2,
22570070,22:47:00,22:47:00,9953,1,,,1,0,
22570070,22:48:20,22:48:20,725,2,,,,944.11,0
22570070,22:49:09,22:49:09,102,3,,,,1562.98,0
22570070,22:49:55,22:49:55,103,4,,,,2129.92,0
22570070,22:50:34,22:50:34,104,5,,,,2620.18,0
22570070,22:52:00,22:52:00,9490,6,,,,3659.22,
22570070,22:52:53,22:52:53,8418,7,,,,4124.73,0
22570070,22:53:54,22:53:54,795,8,,,,4568.99,0
22570070,22:55:03,22:55:03,10750,9,,,,5033.35,0
22570070,22:55:49,22:55:49,1074,10,,,,5392.7,0
22570070,22:56:12,22:56:12,1075,11,,,,5651.4,0
22570070,22:57:33,22:57:33,1076,12,,,,6451.14,0
22570070,22:58:03,22:58:03,1077,13,,,,6755.59,0
22570070,22:59:03,22:59:03,1078,14,,,,7306.98,0
22570070,22:59:47,22:59:47,1079,15,,,,7676.61,0
22570070,23:00:19,23:00:19,1080,16,,,,7966.84,0
22570070,23:00:50,23:00:50,1081,17,,,,8262.68,0
22570070,23:01:24,23:01:24,1082,18,,,,8579.69,0
22570070,23:02:00,23:02:00,1083,19,,,,8969.11,
22570070,23:02:54,23:02:54,1084,20,,,,9195.49,0
22570070,23:04:05,23:04:05,7243,21,,,,9521.75,0
22570070,23:04:55,23:04:55,1086,22,,,,9798.63,0
22570070,23:05:42,23:05:42,1087,23,,,,10011.94,0
22570070,23:06:20,23:06:20,1088,24,,,,10219.56,0
22570070,23:06:48,23:06:48,1089,25,,,,10411.78,0
22570070,23:07:29,23:07:29,1090,26,,,,10619.16,0
22570070,23:08:11,23:08:11,1091,27,,,,10843.61,0
22570070,23:09:39,23:09:39,1092,28,,,,11292.74,0
22570070,23:11:18,23:11:18,1093,29,,,,11835.89,0
22570070,23:14:00,23:14:00,9642,30,,,,12707.59,
22570070,23:14:32,23:14:32,1095,31,,,,13138.7,0
22570070,23:15:35,23:15:35,1096,32,,,,13617.94,0
22570070,23:16:16,23:16:16,1097,33,,,,14023.51,0
22570070,23:16:45,23:16:45,1098,34,,,,14325.92,0
22570070,23:17:10,23:17:10,1099,35,,,,14562.03,0
22570070,23:17:45,23:17:45,1100,36,,,,14958.01,0
22570070,23:18:28,23:18:28,1101,37,,,,15386.28,0
22570070,23:18:59,23:18:59,1102,38,,,,15715.65,0
22570070,23:19:38,23:19:38,1103,39,,,,16153.57,0
22570070,23:20:13,23:20:13,1104,40,,,,16476.88,0
22570070,23:20:31,23:20:31,9655,41,,,,16718.97,0
22570070,23:21:00,23:21:00,5485,42,,,,17004.85,
22570070,23:21:44,23:21:44,6309,43,,,,17264.15,0
22570070,23:24:57,23:24:57,2281,44,,,,18262.17,0
22570070,23:25:41,23:25:41,6561,45,,,,18489.06,0
22570070,23:28:00,23:28:00,3344,46,,1,,19248.2,
22577070,07:46:00,07:46:00,9953,1,,,1,0,
22577070,07:47:20,07:47:20,725,2,,,,944.11,0
22577070,07:48:09,07:48:09,102,3,,,,1562.98,0
22577070,07:48:55,07:48:55,103,4,,,,2129.92,0
22577070,07:49:34,07:49:34,104,5,,,,2620.18,0
22577070,07:51:00,07:51:00,9490,6,,,,3659.22,
22577070,07:51:48,07:51:48,8418,7,,,,4124.73,0
22577070,07:52:43,07:52:43,795,8,,,,4568.99,0
22577070,07:53:45,07:53:45,10750,9,,,,5033.35,0
22577070,07:54:26,07:54:26,1074,10,,,,5392.7,0
22577070,07:54:47,07:54:47,1075,11,,,,5651.4,0
22577070,07:55:59,07:55:59,1076,12,,,,6451.14,0
22577070,07:56:27,07:56:27,1077,13,,,,6755.59,0
22577070,07:57:20,07:57:20,1078,14,,,,7306.98,0
22577070,07:58:00,07:58:00,1079,15,,,,7676.61,0
22577070,07:58:29,07:58:29,1080,16,,,,7966.84,0
22577070,07:58:57,07:58:57,1081,17,,,,8262.68,0
22577070,07:59:27,07:59:27,1082,18,,,,8579.69,0
22577070,08:00:00,08:00:00,1083,19,,,,8969.11,
22577070,08:00:54,08:00:54,1084,20,,,,9195.49,0
22577070,08:02:05,08:02:05,7243,21,,,,9521.75,0
22577070,08:02:55,08:02:55,1086,22,,,,9798.63,0
22577070,08:03:42,08:03:42,1087,23,,,,10011.94,0
22577070,08:04:20,08:04:20,1088,24,,,,10219.56,0
22577070,08:04:48,08:04:48,1089,25,,,,10411.78,0
22577070,08:05:29,08:05:29,1090,26,,,,10619.16,0
22577070,08:06:11,08:06:11,1091,27,,,,10843.61,0
22577070,08:07:39,08:07:39,1092,28,,,,11292.74,0
22577070,08:09:18,08:09:18,1093,29,,,,11835.89,0
22577070,08:12:00,08:12:00,9642,30,,,,12707.59,
22577070,08:12:32,08:12:32,1095,31,,,,13138.7,0
22577070,08:13:35,08:13:35,1096,32,,,,13617.94,0
22577070,08:14:16,08:14:16,1097,33,,,,14023.51,0
22577070,08:14:45,08:14:45,1098,34,,,,14325.92,0
22577070,08:15:10,08:15:10,1099,35,,,,14562.03,0
22577070,08:15:45,08:15:45,1100,36,,,,14958.01,0
22577070,08:16:28,08:16:28,1101,37,,,,15386.28,0
22577070,08:16:59,08:16:59,1102,38,,,,15715.65,0
22577070,08:17:38,08:17:38,1103,39,,,,16153.57,0
22577070,08:18:13,08:18:13,1104,40,,,,16476.88,0
22577070,08:18:31,08:18:31,9655,41,,,,16718.97,0
22577070,08:19:00,08:19:00,5485,42,,,,17004.85,
22577070,08:19:44,08:19:44,6309,43,,,,17264.15,0
22577070,08:22:57,08:22:57,2281,44,,,,18262.17,0
22577070,08:23:41,08:23:41,6561,45,,,,18489.06,0
22577070,08:26:00,08:26:00,3344,46,,1,,19248.2,
22610020,14:19:00,14:19:00,9953,1,,,1,0,
22610020,14:20:20,14:20:20,725,2,,,,944.11,0
22610020,14:21:09,14:21:09,102,3,,,,1562.98,0
22610020,14:21:55,14:21:55,103,4,,,,2129.92,0
22610020,14:22:34,14:22:34,104,5,,,,2620.18,0
22610020,14:24:00,14:24:00,9490,6,,,,3659.22,
22610020,14:25:20,14:25:20,8418,7,,,,4124.73,0
22610020,14:26:52,14:26:52,795,8,,,,4568.99,0
22610020,14:28:35,14:28:35,10750,9,,,,5033.35,0
22610020,14:29:44,14:29:44,1074,10,,,,5392.7,0
22610020,14:30:19,14:30:19,1075,11,,,,5651.4,0
22610020,14:32:19,14:32:19,1076,12,,,,6451.14,0
22610020,14:33:05,14:33:05,1077,13,,,,6755.59,0
22610020,14:34:34,14:34:34,1078,14,,,,7306.98,0
22610020,14:35:40,14:35:40,1079,15,,,,7676.61,0
22610020,14:36:28,14:36:28,1080,16,,,,7966.84,0
22610020,14:37:16,14:37:16,1081,17,,,,8262.68,0
22610020,14:38:06,14:38:06,1082,18,,,,8579.69,0
22610020,14:39:00,14:39:00,1083,19,,,,8969.11,
22610020,14:40:11,14:40:11,1084,20,,,,9195.49,0
22610020,14:41:44,14:41:44,7243,21,,,,9521.75,0
22610020,14:42:49,14:42:49,1086,22,,,,9798.63,0
22610020,14:43:51,14:43:51,1087,23,,,,10011.94,0
22610020,14:44:41,14:44:41,1088,24,,,,10219.56,0
22610020,14:45:18,14:45:18,1089,25,,,,10411.78,0
22610020,14:46:11,14:46:11,1090,26,,,,10619.16,0
22610020,14:47:07,14:47:07,1091,27,,,,10843.61,0
22610020,14:49:02,14:49:02,1092,28,,,,11292.74,0
22610020,14:51:00,14:51:00,1093,29,,,,11835.9,
22610020,14:52:29,14:52:29,1094,30,,,,12141.34,0
22610020,14:55:00,14:55:00,9642,31,,,,12748.55,
22610020,14:56:10,14:56:10,1095,32,,,,13179.66,0
22610020,14:58:28,14:58:28,1096,33,,,,13658.9,0
22610020,14:59:41,14:59:41,1097,34,,,,14047.69,0
22610020,15:00:45,15:00:45,1098,35,,,,14350.1,0
22610020,15:01:39,15:01:39,1099,36,,,,14586.21,0
22610020,15:02:55,15:02:55,1100,37,,,,14982.19,0
22610020,15:04:28,15:04:28,1101,38,,,,15410.46,0
22610020,15:05:35,15:05:35,1102,39,,,,15739.83,0
22610020,15:07:00,15:07:00,1103,40,,,,16177.75,0
22610020,15:08:15,15:08:15,1104,41,,,,16501.06,0
22610020,15:08:58,15:08:58,9655,42,,,,16742.81,0
22610020,15:10:00,15:10:00,5485,43,,,,17028.69,
22610020,15:11:25,15:11:25,6309,44,,,,17287.99,0
22610020,15:17:33,15:17:33,2281,45,,,,18286.01,0
22610020,15:18:58,15:18:58,6561,46,,,,18512.9,0
22610020,15:23:00,15:23:00,3344,47,,1,,19262.76,
22610030,14:19:00,14:19:00,9953,1,,,1,0,
22610030,14:20:20,14:20:20,725,2,,,,944.11,0
22610030,14:21:09,14:21:09,102,3,,,,1562.98,0
22610030,14:21:55,14:21:55,103,4,,,,2129.92,0
22610030,14:22:34,14:22:34,104,5,,,,2620.18,0
22610030,14:24:00,14:24:00,9490,6,,,,3659.22,
22610030,14:25:20,14:25:20,8418,7,,,,4124.73,0
22610030,14:26:52,14:26:52,795,8,,,,4568.99,0
22610030,14:28:35,14:28:35,10750,9,,,,5033.35,0
22610030,14:29:44,14:29:44,1074,10,,,,5392.7,0
22610030,14:30:19,14:30:19,1075,11,,,,5651.4,0
22610030,14:32:19,14:32:19,1076,12,,,,6451.14,0
22610030,14:33:05,14:33:05,1077,13,,,,6755.59,0
22610030,14:34:34,14:34:34,1078,14,,,,7306.98,0
22610030,14:35:40,14:35:40,1079,15,,,,7676.61,0
22610030,14:36:28,14:36:28,1080,16,,,,7966.84,0
22610030,14:37:16,14:37:16,1081,17,,,,8262.68,0
22610030,14:38:06,14:38:06,1082,18,,,,8579.69,0
22610030,14:39:00,14:39:00,1083,19,,,,8969.11,
22610030,14:40:11,14:40:11,1084,20,,,,9195.49,0
22610030,14:41:44,14:41:44,7243,21,,,,9521.75,0
22610030,14:42:49,14:42:49,1086,22,,,,9798.63,0
22610030,14:43:51,14:43:51,1087,23,,,,10011.94,0
22610030,14:44:41,14:44:41,1088,24,,,,10219.56,0
22610030,14:45:18,14:45:18,1089,25,,,,10411.78,0
22610030,14:46:11,14:46:11,1090,26,,,,10619.16,0
22610030,14:47:07,14:47:07,1091,27,,,,10843.61,0
22610030,14:49:02,14:49:02,1092,28,,,,11292.74,0
22610030,14:51:00,14:51:00,1093,29,,,,11835.9,
22610030,14:52:29,14:52:29,1094,30,,,,12141.34,0
22610030,14:55:00,14:55:00,9642,31,,,,12748.55,
22610030,14:56:10,14:56:10,1095,32,,,,13179.66,0
22610030,14:58:28,14:58:28,1096,33,,,,13658.9,0
22610030,14:59:41,14:59:41,1097,34,,,,14047.69,0
22610030,15:00:45,15:00:45,1098,35,,,,14350.1,0
22610030,15:01:39,15:01:39,1099,36,,,,14586.21,0
22610030,15:02:55,15:02:55,1100,37,,,,14982.19,0
22610030,15:04:28,15:04:28,1101,38,,,,15410.46,0
22610030,15:05:35,15:05:35,1102,39,,,,15739.83,0
22610030,15:07:00,15:07:00,1103,40,,,,16177.75,0
22610030,15:08:15,15:08:15,1104,41,,,,16501.06,0
22610030,15:08:58,15:08:58,9655,42,,,,16742.81,0
22610030,15:10:00,15:10:00,5485,43,,,,17028.69,
22610030,15:11:25,15:11:25,6309,44,,,,17287.99,0
22610030,15:17:33,15:17:33,2281,45,,,,18286.01,0
22610030,15:18:58,15:18:58,6561,46,,,,18512.9,0
22610030,15:23:00,15:23:00,3344,47,,1,,19262.76,
22610040,14:19:00,14:19:00,9953,1,,,1,0,
22610040,14:20:20,14:20:20,725,2,,,,944.11,0
22610040,14:21:09,14:21:09,102,3,,,,1562.98,0
22610040,14:21:55,14:21:55,103,4,,,,2129.92,0
22610040,14:22:34,14:22:34,104,5,,,,2620.18,0
22610040,14:24:00,14:24:00,9490,6,,,,3659.22,
22610040,14:25:20,14:25:20,8418,7,,,,4124.73,0
22610040,14:26:52,14:26:52,795,8,,,,4568.99,0
22610040,14:28:35,14:28:35,10750,9,,,,5033.35,0
22610040,14:29:44,14:29:44,1074,10,,,,5392.7,0
22610040,14:30:19,14:30:19,1075,11,,,,5651.4,0
22610040,14:32:19,14:32:19,1076,12,,,,6451.14,0
22610040,14:33:05,14:33:05,1077,13,,,,6755.59,0
22610040,14:34:34,14:34:34,1078,14,,,,7306.98,0
22610040,14:35:40,14:35:40,1079,15,,,,7676.61,0
22610040,14:36:28,14:36:28,1080,16,,,,7966.84,0
22610040,14:37:16,14:37:16,1081,17,,,,8262.68,0
22610040,14:38:06,14:38:06,1082,18,,,,8579.69,0
22610040,14:39:00,14:39:00,1083,19,,,,8969.11,
22610040,14:40:11,14:40:11,1084,20,,,,9195.49,0
22610040,14:41:44,14:41:44,7243,21,,,,9521.75,0
22610040,14:42:49,14:42:49,1086,22,,,,9798.63,0
22610040,14:43:51,14:43:51,1087,23,,,,10011.94,0
22610040,14:44:41,14:44:41,1088,24,,,,10219.56,0
22610040,14:45:18,14:45:18,1089,25,,,,10411.78,0
22610040,14:46:11,14:46:11,1090,26,,,,10619.16,0
22610040,14:47:07,14:47:07,1091,27,,,,10843.61,0
22610040,14:49:02,14:49:02,1092,28,,,,11292.74,0
22610040,14:51:00,14:51:00,1093,29,,,,11835.9,
22610040,14:52:29,14:52:29,1094,30,,,,12141.34,0
22610040,14:55:00,14:55:00,9642,31,,,,12748.55,
22610040,14:56:10,14:56:10,1095,32,,,,13179.66,0
22610040,14:58:28,14:58:28,1096,33,,,,13658.9,0
22610040,14:59:41,14:59:41,1097,34,,,,14047.69,0
22610040,15:00:45,15:00:45,1098,35,,,,14350.1,0
22610040,15:01:39,15:01:39,1099,36,,,,14586.21,0
22610040,15:02:55,15:02:55,1100,37,,,,14982.19,0
22610040,15:04:28,15:04:28,1101,38,,,,15410.46,0
22610040,15:05:35,15:05:35,1102,39,,,,15739.83,0
22610040,15:07:00,15:07:00,1103,40,,,,16177.75,0
22610040,15:08:15,15:08:15,1104,41,,,,16501.06,0
22610040,15:08:58,15:08:58,9655,42,,,,16742.81,0
22610040,15:10:00,15:10:00,5485,43,,,,17028.69,
22610040,15:11:25,15:11:25,6309,44,,,,17287.99,0
22610040,15:17:33,15:17:33,2281,45,,,,18286.01,0
22610040,15:18:58,15:18:58,6561,46,,,,18512.9,0
22610040,15:23:00,15:23:00,3344,47,,1,,19262.76,
22610050,14:19:00,14:19:00,9953,1,,,1,0,
22610050,14:20:20,14:20:20,725,2,,,,944.11,0
22610050,14:21:09,14:21:09,102,3,,,,1562.98,0
22610050,14:21:55,14:21:55,103,4,,,,2129.92,0
22610050,14:22:34,14:22:34,104,5,,,,2620.18,0
22610050,14:24:00,14:24:00,9490,6,,,,3659.22,
22610050,14:25:20,14:25:20,8418,7,,,,4124.73,0
22610050,14:26:52,14:26:52,795,8,,,,4568.99,0
22610050,14:28:35,14:28:35,10750,9,,,,5033.35,0
22610050,14:29:44,14:29:44,1074,10,,,,5392.7,0
22610050,14:30:19,14:30:19,1075,11,,,,5651.4,0
22610050,14:32:19,14:32:19,1076,12,,,,6451.14,0
22610050,14:33:05,14:33:05,1077,13,,,,6755.59,0
22610050,14:34:34,14:34:34,1078,14,,,,7306.98,0
22610050,14:35:40,14:35:40,1079,15,,,,7676.61,0
22610050,14:36:28,14:36:28,1080,16,,,,7966.84,0
22610050,14:37:16,14:37:16,1081,17,,,,8262.68,0
22610050,14:38:06,14:38:06,1082,18,,,,8579.69,0
22610050,14:39:00,14:39:00,1083,19,,,,8969.11,
22610050,14:40:11,14:40:11,1084,20,,,,9195.49,0
22610050,14:41:44,14:41:44,7243,21,,,,9521.75,0
22610050,14:42:49,14:42:49,1086,22,,,,9798.63,0
22610050,14:43:51,14:43:51,1087,23,,,,10011.94,0
22610050,14:44:41,14:44:41,1088,24,,,,10219.56,0
22610050,14:45:18,14:45:18,1089,25,,,,10411.78,0
22610050,14:46:11,14:46:11,1090,26,,,,10619.16,0
22610050,14:47:07,14:47:07,1091,27,,,,10843.61,0
22610050,14:49:02,14:49:02,1092,28,,,,11292.74,0
22610050,14:51:00,14:51:00,1093,29,,,,11835.9,
22610050,14:52:29,14:52:29,1094,30,,,,12141.34,0
22610050,14:55:00,14:55:00,9642,31,,,,12748.55,
22610050,14:56:10,14:56:10,1095,32,,,,13179.66,0
22610050,14:58:28,14:58:28,1096,33,,,,13658.9,0
22610050,14:59:41,14:59:41,1097,34,,,,14047.69,0
22610050,15:00:45,15:00:45,1098,35,,,,14350.1,0
22610050,15:01:39,15:01:39,1099,36,,,,14586.21,0
22610050,15:02:55,15:02:55,1100,37,,,,14982.19,0
22610050,15:04:28,15:04:28,1101,38,,,,15410.46,0
22610050,15:05:35,15:05:35,1102,39,,,,15739.83,0
22610050,15:07:00,15:07:00,1103,40,,,,16177.75,0
22610050,15:08:15,15:08:15,1104,41,,,,16501.06,0
22610050,15:08:58,15:08:58,9655,42,,,,16742.81,0
22610050,15:10:00,15:10:00,5485,43,,,,17028.69,
22610050,15:11:25,15:11:25,6309,44,,,,17287.99,0
22610050,15:17:33,15:17:33,2281,45,,,,18286.01,0
22610050,15:18:58,15:18:58,6561,46,,,,18512.9,0
22610050,15:23:00,15:23:00,3344,47,,1,,19262.76,
22610060,14:19:00,14:19:00,9953,1,,,1,0,
22610060,14:20:20,14:20:20,725,2,,,,944.11,0
22610060,14:21:09,14:21:09,102,3,,,,1562.98,0
22610060,14:21:55,14:21:55,103,4,,,,2129.92,0
22610060,14:22:34,14:22:34,104,5,,,,2620.18,0
22610060,14:24:00,14:24:00,9490,6,,,,3659.22,
22610060,14:25:20,14:25:20,8418,7,,,,4124.73,0
22610060,14:26:52,14:26:52,795,8,,,,4568.99,0
22610060,14:28:35,14:28:35,10750,9,,,,5033.35,0
22610060,14:29:44,14:29:44,1074,10,,,,5392.7,0
22610060,14:30:19,14:30:19,1075,11,,,,5651.4,0
22610060,14:32:19,14:32:19,1076,12,,,,6451.14,0
22610060,14:33:05,14:33:05,1077,13,,,,6755.59,0
22610060,14:34:34,14:34:34,1078,14,,,,7306.98,0
22610060,14:35:40,14:35:40,1079,15,,,,7676.61,0
22610060,14:36:28,14:36:28,1080,16,,,,7966.84,0
22610060,14:37:16,14:37:16,1081,17,,,,8262.68,0
22610060,14:38:06,14:38:06,1082,18,,,,8579.69,0
22610060,14:39:00,14:39:00,1083,19,,,,8969.11,
22610060,14:40:11,14:40:11,1084,20,,,,9195.49,0
22610060,14:41:44,14:41:44,7243,21,,,,9521.75,0
22610060,14:42:49,14:42:49,1086,22,,,,9798.63,0
22610060,14:43:51,14:43:51,1087,23,,,,10011.94,0
22610060,14:44:41,14:44:41,1088,24,,,,10219.56,0
22610060,14:45:18,14:45:18,1089,25,,,,10411.78,0
22610060,14:46:11,14:46:11,1090,26,,,,10619.16,0
22610060,14:47:07,14:47:07,1091,27,,,,10843.61,0
22610060,14:49:02,14:49:02,1092,28,,,,11292.74,0
22610060,14:51:00,14:51:00,1093,29,,,,11835.9,
22610060,14:52:29,14:52:29,1094,30,,,,12141.34,0
22610060,14:55:00,14:55:00,9642,31,,,,12748.55,
22610060,14:56:10,14:56:10,1095,32,,,,13179.66,0
22610060,14:58:28,14:58:28,1096,33,,,,13658.9,0
22610060,14:59:41,14:59:41,1097,34,,,,14047.69,0
22610060,15:00:45,15:00:45,1098,35,,,,14350.1,0
22610060,15:01:39,15:01:39,1099,36,,,,14586.21,0
22610060,15:02:55,15:02:55,1100,37,,,,14982.19,0
22610060,15:04:28,15:04:28,1101,38,,,,15410.46,0
22610060,15:05:35,15:05:35,1102,39,,,,15739.83,0
22610060,15:07:00,15:07:00,1103,40,,,,16177.75,0
22610060,15:08:15,15:08:15,1104,41,,,,16501.06,0
22610060,15:08:58,15:08:58,9655,42,,,,16742.81,0
22610060,15:10:00,15:10:00,5485,43,,,,17028.69,
22610060,15:11:25,15:11:25,6309,44,,,,17287.99,0
22610060,15:17:33,15:17:33,2281,45,,,,18286.01,0
22610060,15:18:58,15:18:58,6561,46,,,,18512.9,0
22610060,15:23:00,15:23:00,3344,47,,1,,19262.76,
22610100,14:19:00,14:19:00,9953,1,,,1,0,
22610100,14:20:20,14:20:20,725,2,,,,944.11,0
22610100,14:21:09,14:21:09,102,3,,,,1562.98,0
22610100,14:21:55,14:21:55,103,4,,,,2129.92,0
22610100,14:22:34,14:22:34,104,5,,,,2620.18,0
22610100,14:24:00,14:24:00,9490,6,,,,3659.22,
22610100,14:25:20,14:25:20,8418,7,,,,4124.73,0
22610100,14:26:52,14:26:52,795,8,,,,4568.99,0
22610100,14:28:35,14:28:35,10750,9,,,,5033.35,0
22610100,14:29:44,14:29:44,1074,10,,,,5392.7,0
22610100,14:30:19,14:30:19,1075,11,,,,5651.4,0
22610100,14:32:19,14:32:19,1076,12,,,,6451.14,0
22610100,14:33:05,14:33:05,1077,13,,,,6755.59,0
22610100,14:34:34,14:34:34,1078,14,,,,7306.98,0
22610100,14:35:40,14:35:40,1079,15,,,,7676.61,0
22610100,14:36:28,14:36:28,1080,16,,,,7966.84,0
22610100,14:37:16,14:37:16,1081,17,,,,8262.68,0
22610100,14:38:06,14:38:06,1082,18,,,,8579.69,0
22610100,14:39:00,14:39:00,1083,19,,,,8969.11,
22610100,14:40:11,14:40:11,1084,20,,,,9195.49,0
22610100,14:41:44,14:41:44,7243,21,,,,9521.75,0
22610100,14:42:49,14:42:49,1086,22,,,,9798.63,0
22610100,14:43:51,14:43:51,1087,23,,,,10011.94,0
22610100,14:44:41,14:44:41,1088,24,,,,10219.56,0
22610100,14:45:18,14:45:18,1089,25,,,,10411.78,0
22610100,14:46:11,14:46:11,1090,26,,,,10619.16,0
22610100,14:47:07,14:47:07,1091,27,,,,10843.61,0
22610100,14:49:02,14:49:02,1092,28,,,,11292.74,0
22610100,14:51:00,14:51:00,1093,29,,,,11835.9,
22610100,14:52:29,14:52:29,1094,30,,,,12141.34,0
22610100,14:55:00,14:55:00,9642,31,,,,12748.55,
22610100,14:56:10,14:56:10,1095,32,,,,13179.66,0
22610100,14:58:28,14:58:28,1096,33,,,,13658.9,0
22610100,14:59:41,14:59:41,1097,34,,,,14047.69,0
22610100,15:00:45,15:00:45,1098,35,,,,14350.1,0
22610100,15:01:39,15:01:39,1099,36,,,,14586.21,0
22610100,15:02:55,15:02:55,1100,37,,,,14982.19,0
22610100,15:04:28,15:04:28,1101,38,,,,15410.46,0
22610100,15:05:35,15:05:35,1102,39,,,,15739.83,0
22610100,15:07:00,15:07:00,1103,40,,,,16177.75,0
22610100,15:08:15,15:08:15,1104,41,,,,16501.06,0
22610100,15:08:58,15:08:58,9655,42,,,,16742.81,0
22610100,15:10:00,15:10:00,5485,43,,,,17028.69,
22610100,15:11:25,15:11:25,6309,44,,,,17287.99,0
22610100,15:17:33,15:17:33,2281,45,,,,18286.01,0
22610100,15:18:58,15:18:58,6561,46,,,,18512.9,0
22610100,15:23:00,15:23:00,3344,47,,1,,19262.76,
22610110,14:19:00,14:19:00,9953,1,,,1,0,
22610110,14:20:20,14:20:20,725,2,,,,944.11,0
22610110,14:21:09,14:21:09,102,3,,,,1562.98,0
22610110,14:21:55,14:21:55,103,4,,,,2129.92,0
22610110,14:22:34,14:22:34,104,5,,,,2620.18,0
22610110,14:24:00,14:24:00,9490,6,,,,3659.22,
22610110,14:25:20,14:25:20,8418,7,,,,4124.73,0
22610110,14:26:52,14:26:52,795,8,,,,4568.99,0
22610110,14:28:35,14:28:35,10750,9,,,,5033.35,0
22610110,14:29:44,14:29:44,1074,10,,,,5392.7,0
22610110,14:30:19,14:30:19,1075,11,,,,5651.4,0
22610110,14:32:19,14:32:19,1076,12,,,,6451.14,0
22610110,14:33:05,14:33:05,1077,13,,,,6755.59,0
22610110,14:34:34,14:34:34,1078,14,,,,7306.98,0
22610110,14:35:40,14:35:40,1079,15,,,,7676.61,0
22610110,14:36:28,14:36:28,1080,16,,,,7966.84,0
22610110,14:37:16,14:37:16,1081,17,,,,8262.68,0
22610110,14:38:06,14:38:06,1082,18,,,,8579.69,0
22610110,14:39:00,14:39:00,1083,19,,,,8969.11,
22610110,14:40:11,14:40:11,1084,20,,,,9195.49,0
22610110,14:41:44,14:41:44,7243,21,,,,9521.75,0
22610110,14:42:49,14:42:49,1086,22,,,,9798.63,0
22610110,14:43:51,14:43:51,1087,23,,,,10011.94,0
22610110,14:44:41,14:44:41,1088,24,,,,10219.56,0
22610110,14:45:18,14:45:18,1089,25,,,,10411.78,0
22610110,14:46:11,14:46:11,1090,26,,,,10619.16,0
22610110,14:47:07,14:47:07,1091,27,,,,10843.61,0
22610110,14:49:02,14:49:02,1092,28,,,,11292.74,0
22610110,14:51:00,14:51:00,1093,29,,,,11835.9,
22610110,14:52:29,14:52:29,1094,30,,,,12141.34,0
22610110,14:55:00,14:55:00,9642,31,,,,12748.55,
22610110,14:56:10,14:56:10,1095,32,,,,13179.66,0
22610110,14:58:28,14:58:28,1096,33,,,,13658.9,0
22610110,14:59:41,14:59:41,1097,34,,,,14047.69,0
22610110,15:00:45,15:00:45,1098,35,,,,14350.1,0
22610110,15:01:39,15:01:39,1099,36,,,,14586.21,0
22610110,15:02:55,15:02:55,1100,37,,,,14982.19,0
22610110,15:04:28,15:04:28,1101,38,,,,15410.46,0
22610110,15:05:35,15:05:35,1102,39,,,,15739.83,0
22610110,15:07:00,15:07:00,1103,40,,,,16177.75,0
22610110,15:08:15,15:08:15,1104,41,,,,16501.06,0
22610110,15:08:58,15:08:58,9655,42,,,,16742.81,0
22610110,15:10:00,15:10:00,5485,43,,,,17028.69,
22610110,15:11:25,15:11:25,6309,44,,,,17287.99,0
22610110,15:17:33,15:17:33,2281,45,,,,18286.01,0
22610110,15:18:58,15:18:58,6561,46,,,,18512.9,0
22610110,15:23:00,15:23:00,3344,47,,1,,19262.76,
22687070,18:47:00,18:47:00,9953,1,,,1,0,
22687070,18:48:20,18:48:20,725,2,,,,944.11,0
22687070,18:49:09,18:49:09,102,3,,,,1562.98,0
22687070,18:49:55,18:49:55,103,4,,,,2129.92,0
22687070,18:50:34,18:50:34,104,5,,,,2620.18,0
22687070,18:52:00,18:52:00,9490,6,,,,3659.22,
22687070,18:52:59,18:52:59,8418,7,,,,4124.73,0
22687070,18:54:06,18:54:06,795,8,,,,4568.99,0
22687070,18:55:22,18:55:22,10750,9,,,,5033.35,0
22687070,18:56:12,18:56:12,1074,10,,,,5392.7,0
22687070,18:56:38,18:56:38,1075,11,,,,5651.4,0
22687070,18:58:06,18:58:06,1076,12,,,,6451.14,0
22687070,18:58:39,18:58:39,1077,13,,,,6755.59,0
22687070,18:59:45,18:59:45,1078,14,,,,7306.98,0
22687070,19:00:34,19:00:34,1079,15,,,,7676.61,0
22687070,19:01:08,19:01:08,1080,16,,,,7966.84,0
22687070,19:01:43,19:01:43,1081,17,,,,8262.68,0
22687070,19:02:20,19:02:20,1082,18,,,,8579.69,0
22687070,19:03:00,19:03:00,1083,19,,,,8969.11,
22687070,19:03:59,19:03:59,1084,20,,,,9195.49,0
22687070,19:05:15,19:05:15,7243,21,,,,9521.75,0
22687070,19:06:09,19:06:09,1086,22,,,,9798.63,0
22687070,19:07:01,19:07:01,1087,23,,,,10011.94,0
22687070,19:07:42,19:07:42,1088,24,,,,10219.56,0
22687070,19:08:13,19:08:13,1089,25,,,,10411.78,0
22687070,19:08:56,19:08:56,1090,26,,,,10619.16,0
22687070,19:09:42,19:09:42,1091,27,,,,10843.61,0
22687070,19:11:17,19:11:17,1092,28,,,,11292.74,0
22687070,19:13:05,19:13:05,1093,29,,,,11835.89,0
22687070,19:16:00,19:16:00,9642,30,,,,12707.59,
22687070,19:16:37,19:16:37,1095,31,,,,13138.7,0
22687070,19:17:49,19:17:49,1096,32,,,,13617.94,0
22687070,19:18:35,19:18:35,1097,33,,,,14023.51,0
22687070,19:19:09,19:19:09,1098,34,,,,14325.92,0
22687070,19:19:37,19:19:37,1099,35,,,,14562.03,0
22687070,19:20:17,19:20:17,1100,36,,,,14958.01,0
22687070,19:21:06,19:21:06,1101,37,,,,15386.28,0
22687070,19:21:42,19:21:42,1102,38,,,,15715.65,0
22687070,19:22:26,19:22:26,1103,39,,,,16153.57,0
22687070,19:23:06,19:23:06,1104,40,,,,16476.88,0
22687070,19:23:27,19:23:27,9655,41,,,,16718.97,0
22687070,19:24:00,19:24:00,5485,42,,,,17004.85,
22687070,19:24:50,19:24:50,6309,43,,,,17264.15,0
22687070,19:28:31,19:28:31,2281,44,,,,18262.17,0
22687070,19:29:21,19:29:21,6561,45,,,,18489.06,0
22687070,19:32:00,19:32:00,3344,46,,1,,19248.2,
23121080,23:56:00,23:56:00,9953,1,,,1,0,
23121080,23:57:20,23:57:20,725,2,,,,944.11,0
23121080,23:58:09,23:58:09,102,3,,,,1562.98,0
23121080,23:58:55,23:58:55,103,4,,,,2129.92,0
23121080,23:59:34,23:59:34,104,5,,,,2620.18,0
23121080,24:01:00,24:01:00,9490,6,,,,3659.22,
23121080,24:01:53,24:01:53,8418,7,,,,4124.73,0
23121080,24:02:54,24:02:54,795,8,,,,4568.99,0
23121080,24:04:03,24:04:03,10750,9,,,,5033.35,0
23121080,24:04:49,24:04:49,1074,10,,,,5392.7,0
23121080,24:05:12,24:05:12,1075,11,,,,5651.4,0
23121080,24:06:33,24:06:33,1076,12,,,,6451.14,0
23121080,24:07:03,24:07:03,1077,13,,,,6755.59,0
23121080,24:08:03,24:08:03,1078,14,,,,7306.98,0
23121080,24:08:47,24:08:47,1079,15,,,,7676.61,0
23121080,24:09:19,24:09:19,1080,16,,,,7966.84,0
23121080,24:09:50,24:09:50,1081,17,,,,8262.68,0
23121080,24:10:24,24:10:24,1082,18,,,,8579.69,0
23121080,24:11:00,24:11:00,1083,19,,,,8969.11,
23121080,24:11:54,24:11:54,1084,20,,,,9195.49,0
23121080,24:13:05,24:13:05,7243,21,,,,9521.75,0
23121080,24:13:55,24:13:55,1086,22,,,,9798.63,0
23121080,24:14:42,24:14:42,1087,23,,,,10011.94,0
23121080,24:15:20,24:15:20,1088,24,,,,10219.56,0
23121080,24:15:48,24:15:48,1089,25,,,,10411.78,0
23121080,24:16:29,24:16:29,1090,26,,,,10619.16,0
23121080,24:17:11,24:17:11,1091,27,,,,10843.61,0
23121080,24:18:39,24:18:39,1092,28,,,,11292.74,0
23121080,24:20:18,24:20:18,1093,29,,,,11835.89,0
23121080,24:23:00,24:23:00,9642,30,,,,12707.59,
23121080,24:23:32,24:23:32,1095,31,,,,13138.7,0
23121080,24:24:35,24:24:35,1096,32,,,,13617.94,0
23121080,24:25:16,24:25:16,1097,33,,,,14023.51,0
23121080,24:25:45,24:25:45,1098,34,,,,14325.92,0
23121080,24:26:10,24:26:10,1099,35,,,,14562.03,0
23121080,24:26:45,24:26:45,1100,36,,,,14958.01,0
23121080,24:27:28,24:27:28,1101,37,,,,15386.28,0
23121080,24:27:59,24:27:59,1102,38,,,,15715.65,0
23121080,24:28:38,24:28:38,1103,39,,,,16153.57,0
23121080,24:29:13,24:29:13,1104,40,,,,16476.88,0
23121080,24:29:31,24:29:31,9655,41,,,,16718.97,0
23121080,24:30:00,24:30:00,5485,42,,,,17004.85,
23121080,24:30:44,24:30:44,6309,43,,,,17264.15,0
23121080,24:33:57,24:33:57,2281,44,,,,18262.17,0
23121080,24:34:41,24:34:41,6561,45,,,,18489.06,0
23121080,24:37:00,24:37:00,3344,46,,1,,19248.2,
23121090,23:56:00,23:56:00,9953,1,,,1,0,
23121090,23:57:20,23:57:20,725,2,,,,944.11,0
23121090,23:58:09,23:58:09,102,3,,,,1562.98,0
23121090,23:58:55,23:58:55,103,4,,,,2129.92,0
23121090,23:59:34,23:59:34,104,5,,,,2620.18,0
23121090,24:01:00,24:01:00,9490,6,,,,3659.22,
23121090,24:01:53,24:01:53,8418,7,,,,4124.73,0
23121090,24:02:54,24:02:54,795,8,,,,4568.99,0
23121090,24:04:03,24:04:03,10750,9,,,,5033.35,0
23121090,24:04:49,24:04:49,1074,10,,,,5392.7,0
23121090,24:05:12,24:05:12,1075,11,,,,5651.4,0
23121090,24:06:33,24:06:33,1076,12,,,,6451.14,0
23121090,24:07:03,24:07:03,1077,13,,,,6755.59,0
23121090,24:08:03,24:08:03,1078,14,,,,7306.98,0
23121090,24:08:47,24:08:47,1079,15,,,,7676.61,0
23121090,24:09:19,24:09:19,1080,16,,,,7966.84,0
23121090,24:09:50,24:09:50,1081,17,,,,8262.68,0
23121090,24:10:24,24:10:24,1082,18,,,,8579.69,0
23121090,24:11:00,24:11:00,1083,19,,,,8969.11,
23121090,24:11:54,24:11:54,1084,20,,,,9195.49,0
23121090,24:13:05,24:13:05,7243,21,,,,9521.75,0
23121090,24:13:55,24:13:55,1086,22,,,,9798.63,0
23121090,24:14:42,24:14:42,1087,23,,,,10011.94,0
23121090,24:15:20,24:15:20,1088,24,,,,10219.56,0
23121090,24:15:48,24:15:48,1089,25,,,,10411.78,0
23121090,24:16:29,24:16:29,1090,26,,,,10619.16,0
23121090,24:17:11,24:17:11,1091,27,,,,10843.61,0
23121090,24:18:39,24:18:39,1092,28,,,,11292.74,0
23121090,24:20:18,24:20:18,1093,29,,,,11835.89,0
23121090,24:23:00,24:23:00,9642,30,,,,12707.59,
23121090,24:23:32,24:23:32,1095,31,,,,13138.7,0
23121090,24:24:35,24:24:35,1096,32,,,,13617.94,0
23121090,24:25:16,24:25:16,1097,33,,,,14023.51,0
23121090,24:25:45,24:25:45,1098,34,,,,14325.92,0
23121090,24:26:10,24:26:10,1099,35,,,,14562.03,0
23121090,24:26:45,24:26:45,1100,36,,,,14958.01,0
23121090,24:27:28,24:27:28,1101,37,,,,15386.28,0
23121090,24:27:59,24:27:59,1102,38,,,,15715.65,0
23121090,24:28:38,24:28:38,1103,39,,,,16153.57,0
23121090,24:29:13,24:29:13,1104,40,,,,16476.88,0
23121090,24:29:31,24:29:31,9655,41,,,,16718.97,0
23121090,24:30:00,24:30:00,5485,42,,,,17004.85,
23121090,24:30:44,24:30:44,6309,43,,,,17264.15,0
23121090,24:33:57,24:33:57,2281,44,,,,18262.17,0
23121090,24:34:41,24:34:41,6561,45,,,,18489.06,0
23121090,24:37:00,24:37:00,3344,46,,1,,19248.2,
23280020,14:11:00,14:11:00,9953,1,,,1,0,
23280020,14:12:20,14:12:20,725,2,,,,944.11,0
23280020,14:13:09,14:13:09,102,3,,,,1562.98,0
23280020,14:13:55,14:13:55,103,4,,,,2129.92,0
23280020,14:14:34,14:14:34,104,5,,,,2620.18,0
23280020,14:16:00,14:16:00,9490,6,,,,3659.22,
23280020,14:17:20,14:17:20,8418,7,,,,4124.73,0
23280020,14:18:52,14:18:52,795,8,,,,4568.99,0
23280020,14:20:35,14:20:35,10750,9,,,,5033.35,0
23280020,14:21:44,14:21:44,1074,10,,,,5392.7,0
23280020,14:22:19,14:22:19,1075,11,,,,5651.4,0
23280020,14:24:19,14:24:19,1076,12,,,,6451.14,0
23280020,14:25:05,14:25:05,1077,13,,,,6755.59,0
23280020,14:26:34,14:26:34,1078,14,,,,7306.98,0
23280020,14:27:40,14:27:40,1079,15,,,,7676.61,0
23280020,14:28:28,14:28:28,1080,16,,,,7966.84,0
23280020,14:29:16,14:29:16,1081,17,,,,8262.68,0
23280020,14:30:06,14:30:06,1082,18,,,,8579.69,0
23280020,14:31:00,14:31:00,1083,19,,,,8969.11,
23280020,14:32:11,14:32:11,1084,20,,,,9195.49,0
23280020,14:33:44,14:33:44,7243,21,,,,9521.75,0
23280020,14:34:49,14:34:49,1086,22,,,,9798.63,0
23280020,14:35:51,14:35:51,1087,23,,,,10011.94,0
23280020,14:36:41,14:36:41,1088,24,,,,10219.56,0
23280020,14:37:18,14:37:18,1089,25,,,,10411.78,0
23280020,14:38:11,14:38:11,1090,26,,,,10619.16,0
23280020,14:39:07,14:39:07,1091,27,,,,10843.61,0
23280020,14:41:02,14:41:02,1092,28,,,,11292.74,0
23280020,14:43:00,14:43:00,1093,29,,,,11835.9,
23280020,14:44:29,14:44:29,1094,30,,,,12141.34,0
23280020,14:47:00,14:47:00,9642,31,,,,12748.55,
23280020,14:48:10,14:48:10,1095,32,,,,13179.66,0
23280020,14:50:28,14:50:28,1096,33,,,,13658.9,0
23280020,14:51:41,14:51:41,1097,34,,,,14047.69,0
23280020,14:52:45,14:52:45,1098,35,,,,14350.1,0
23280020,14:53:39,14:53:39,1099,36,,,,14586.21,0
23280020,14:54:55,14:54:55,1100,37,,,,14982.19,0
23280020,14:56:28,14:56:28,1101,38,,,,15410.46,0
23280020,14:57:35,14:57:35,1102,39,,,,15739.83,0
23280020,14:59:00,14:59:00,1103,40,,,,16177.75,0
23280020,15:00:15,15:00:15,1104,41,,,,16501.06,0
23280020,15:00:58,15:00:58,9655,42,,,,16742.81,0
23280020,15:02:00,15:02:00,5485,43,,,,17028.69,
23280020,15:03:25,15:03:25,6309,44,,,,17287.99,0
23280020,15:09:33,15:09:33,2281,45,,,,18286.01,0
23280020,15:10:58,15:10:58,6561,46,,,,18512.9,0
23280020,15:15:00,15:15:00,3344,47,,1,,19262.76,
23280030,14:11:00,14:11:00,9953,1,,,1,0,
23280030,14:12:20,14:12:20,725,2,,,,944.11,0
23280030,14:13:09,14:13:09,102,3,,,,1562.98,0
23280030,14:13:55,14:13:55,103,4,,,,2129.92,0
23280030,14:14:34,14:14:34,104,5,,,,2620.18,0
23280030,14:16:00,14:16:00,9490,6,,,,3659.22,
23280030,14:17:20,14:17:20,8418,7,,,,4124.73,0
23280030,14:18:52,14:18:52,795,8,,,,4568.99,0
23280030,14:20:35,14:20:35,10750,9,,,,5033.35,0
23280030,14:21:44,14:21:44,1074,10,,,,5392.7,0
23280030,14:22:19,14:22:19,1075,11,,,,5651.4,0
23280030,14:24:19,14:24:19,1076,12,,,,6451.14,0
23280030,14:25:05,14:25:05,1077,13,,,,6755.59,0
23280030,14:26:34,14:26:34,1078,14,,,,7306.98,0
23280030,14:27:40,14:27:40,1079,15,,,,7676.61,0
23280030,14:28:28,14:28:28,1080,16,,,,7966.84,0
23280030,14:29:16,14:29:16,1081,17,,,,8262.68,0
23280030,14:30:06,14:30:06,1082,18,,,,8579.69,0
23280030,14:31:00,14:31:00,1083,19,,,,8969.11,
23280030,14:32:11,14:32:11,1084,20,,,,9195.49,0
23280030,14:33:44,14:33:44,7243,21,,,,9521.75,0
23280030,14:34:49,14:34:49,1086,22,,,,9798.63,0
23280030,14:35:51,14:35:51,1087,23,,,,10011.94,0
23280030,14:36:41,14:36:41,1088,24,,,,10219.56,0
23280030,14:37:18,14:37:18,1089,25,,,,10411.78,0
23280030,14:38:11,14:38:11,1090,26,,,,10619.16,0
23280030,14:39:07,14:39:07,1091,27,,,,10843.61,0
23280030,14:41:02,14:41:02,1092,28,,,,11292.74,0
23280030,14:43:00,14:43:00,1093,29,,,,11835.9,
23280030,14:44:29,14:44:29,1094,30,,,,12141.34,0
23280030,14:47:00,14:47:00,9642,31,,,,12748.55,
23280030,14:48:10,14:48:10,1095,32,,,,13179.66,0
23280030,14:50:28,14:50:28,1096,33,,,,13658.9,0
23280030,14:51:41,14:51:41,1097,34,,,,14047.69,0
23280030,14:52:45,14:52:45,1098,35,,,,14350.1,0
23280030,14:53:39,14:53:39,1099,36,,,,14586.21,0
23280030,14:54:55,14:54:55,1100,37,,,,14982.19,0
23280030,14:56:28,14:56:28,1101,38,,,,15410.46,0
23280030,14:57:35,14:57:35,1102,39,,,,15739.83,0
23280030,14:59:00,14:59:00,1103,40,,,,16177.75,0
23280030,15:00:15,15:00:15,1104,41,,,,16501.06,0
23280030,15:00:58,15:00:58,9655,42,,,,16742.81,0
23280030,15:02:00,15:02:00,5485,43,,,,17028.69,
23280030,15:03:25,15:03:25,6309,44,,,,17287.99,0
23280030,15:09:33,15:09:33,2281,45,,,,18286.01,0
23280030,15:10:58,15:10:58,6561,46,,,,18512.9,0
23280030,15:15:00,15:15:00,3344,47,,1,,19262.76,
23280040,14:11:00,14:11:00,9953,1,,,1,0,
23280040,14:12:20,14:12:20,725,2,,,,944.11,0
23280040,14:13:09,14:13:09,102,3,,,,1562.98,0
23280040,14:13:55,14:13:55,103,4,,,,2129.92,0
23280040,14:14:34,14:14:34,104,5,,,,2620.18,0
23280040,14:16:00,14:16:00,9490,6,,,,3659.22,
23280040,14:17:20,14:17:20,8418,7,,,,4124.73,0
23280040,14:18:52,14:18:52,795,8,,,,4568.99,0
23280040,14:20:35,14:20:35,10750,9,,,,5033.35,0
23280040,14:21:44,14:21:44,1074,10,,,,5392.7,0
23280040,14:22:19,14:22:19,1075,11,,,,5651.4,0
23280040,14:24:19,14:24:19,1076,12,,,,6451.14,0
23280040,14:25:05,14:25:05,1077,13,,,,6755.59,0
23280040,14:26:34,14:26:34,1078,14,,,,7306.98,0
23280040,14:27:40,14:27:40,1079,15,,,,7676.61,0
23280040,14:28:28,14:28:28,1080,16,,,,7966.84,0
23280040,14:29:16,14:29:16,1081,17,,,,8262.68,0
23280040,14:30:06,14:30:06,1082,18,,,,8579.69,0
23280040,14:31:00,14:31:00,1083,19,,,,8969.11,
23280040,14:32:11,14:32:11,1084,20,,,,9195.49,0
23280040,14:33:44,14:33:44,7243,21,,,,9521.75,0
23280040,14:34:49,14:34:49,1086,22,,,,9798.63,0
23280040,14:35:51,14:35:51,1087,23,,,,10011.94,0
23280040,14:36:41,14:36:41,1088,24,,,,10219.56,0
23280040,14:37:18,14:37:18,1089,25,,,,10411.78,0
23280040,14:38:11,14:38:11,1090,26,,,,10619.16,0
23280040,14:39:07,14:39:07,1091,27,,,,10843.61,0
23280040,14:41:02,14:41:02,1092,28,,,,11292.74,0
23280040,14:43:00,14:43:00,1093,29,,,,11835.9,
23280040,14:44:29,14:44:29,1094,30,,,,12141.34,0
23280040,14:47:00,14:47:00,9642,31,,,,12748.55,
23280040,14:48:10,14:48:10,1095,32,,,,13179.66,0
23280040,14:50:28,14:50:28,1096,33,,,,13658.9,0
23280040,14:51:41,14:51:41,1097,34,,,,14047.69,0
23280040,14:52:45,14:52:45,1098,35,,,,14350.1,0
23280040,14:53:39,14:53:39,1099,36,,,,14586.21,0
23280040,14:54:55,14:54:55,1100,37,,,,14982.19,0
23280040,14:56:28,14:56:28,1101,38,,,,15410.46,0
23280040,14:57:35,14:57:35,1102,39,,,,15739.83,0
23280040,14:59:00,14:59:00,1103,40,,,,16177.75,0
23280040,15:00:15,15:00:15,1104,41,,,,16501.06,0
23280040,15:00:58,15:00:58,9655,42,,,,16742.81,0
23280040,15:02:00,15:02:00,5485,43,,,,17028.69,
23280040,15:03:25,15:03:25,6309,44,,,,17287.99,0
23280040,15:09:33,15:09:33,2281,45,,,,18286.01,0
23280040,15:10:58,15:10:58,6561,46,,,,18512.9,0
23280040,15:15:00,15:15:00,3344,47,,1,,19262.76,
23280050,14:11:00,14:11:00,9953,1,,,1,0,
23280050,14:12:20,14:12:20,725,2,,,,944.11,0
23280050,14:13:09,14:13:09,102,3,,,,1562.98,0
23280050,14:13:55,14:13:55,103,4,,,,2129.92,0
23280050,14:14:34,14:14:34,104,5,,,,2620.18,0
23280050,14:16:00,14:16:00,9490,6,,,,3659.22,
23280050,14:17:20,14:17:20,8418,7,,,,4124.73,0
23280050,14:18:52,14:18:52,795,8,,,,4568.99,0
23280050,14:20:35,14:20:35,10750,9,,,,5033.35,0
23280050,14:21:44,14:21:44,1074,10,,,,5392.7,0
23280050,14:22:19,14:22:19,1075,11,,,,5651.4,0
23280050,14:24:19,14:24:19,1076,12,,,,6451.14,0
23280050,14:25:05,14:25:05,1077,13,,,,6755.59,0
23280050,14:26:34,14:26:34,1078,14,,,,7306.98,0
23280050,14:27:40,14:27:40,1079,15,,,,7676.61,0
23280050,14:28:28,14:28:28,1080,16,,,,7966.84,0
23280050,14:29:16,14:29:16,1081,17,,,,8262.68,0
23280050,14:30:06,14:30:06,1082,18,,,,8579.69,0
23280050,14:31:00,14:31:00,1083,19,,,,8969.11,
23280050,14:32:11,14:32:11,1084,20,,,,9195.49,0
23280050,14:33:44,14:33:44,7243,21,,,,9521.75,0
23280050,14:34:49,14:34:49,1086,22,,,,9798.63,0
23280050,14:35:51,14:35:51,1087,23,,,,10011.94,0
23280050,14:36:41,14:36:41,1088,24,,,,10219.56,0
23280050,14:37:18,14:37:18,1089,25,,,,10411.78,0
23280050,14:38:11,14:38:11,1090,26,,,,10619.16,0
23280050,14:39:07,14:39:07,1091,27,,,,10843.61,0
23280050,14:41:02,14:41:02,1092,28,,,,11292.74,0
23280050,14:43:00,14:43:00,1093,29,,,,11835.9,
23280050,14:44:29,14:44:29,1094,30,,,,12141.34,0
23280050,14:47:00,14:47:00,9642,31,,,,12748.55,
23280050,14:48:10,14:48:10,1095,32,,,,13179.66,0
23280050,14:50:28,14:50:28,1096,33,,,,13658.9,0
23280050,14:51:41,14:51:41,1097,34,,,,14047.69,0
23280050,14:52:45,14:52:45,1098,35,,,,14350.1,0
23280050,14:53:39,14:53:39,1099,36,,,,14586.21,0
23280050,14:54:55,14:54:55,1100,37,,,,14982.19,0
23280050,14:56:28,14:56:28,1101,38,,,,15410.46,0
23280050,14:57:35,14:57:35,1102,39,,,,15739.83,0
23280050,14:59:00,14:59:00,1103,40,,,,16177.75,0
23280050,15:00:15,15:00:15,1104,41,,,,16501.06,0
23280050,15:00:58,15:00:58,9655,42,,,,16742.81,0
23280050,15:02:00,15:02:00,5485,43,,,,17028.69,
23280050,15:03:25,15:03:25,6309,44,,,,17287.99,0
23280050,15:09:33,15:09:33,2281,45,,,,18286.01,0
23280050,15:10:58,15:10:58,6561,46,,,,18512.9,0
23280050,15:15:00,15:15:00,3344,47,,1,,19262.76,
23280060,14:11:00,14:11:00,9953,1,,,1,0,
23280060,14:12:20,14:12:20,725,2,,,,944.11,0
23280060,14:13:09,14:13:09,102,3,,,,1562.98,0
23280060,14:13:55,14:13:55,103,4,,,,2129.92,0
23280060,14:14:34,14:14:34,104,5,,,,2620.18,0
23280060,14:16:00,14:16:00,9490,6,,,,3659.22,
23280060,14:17:20,14:17:20,8418,7,,,,4124.73,0
23280060,14:18:52,14:18:52,795,8,,,,4568.99,0
23280060,14:20:35,14:20:35,10750,9,,,,5033.35,0
23280060,14:21:44,14:21:44,1074,10,,,,5392.7,0
23280060,14:22:19,14:22:19,1075,11,,,,5651.4,0
23280060,14:24:19,14:24:19,1076,12,,,,6451.14,0
23280060,14:25:05,14:25:05,1077,13,,,,6755.59,0
23280060,14:26:34,14:26:34,1078,14,,,,7306.98,0
23280060,14:27:40,14:27:40,1079,15,,,,7676.61,0
23280060,14:28:28,14:28:28,1080,16,,,,7966.84,0
23280060,14:29:16,14:29:16,1081,17,,,,8262.68,0
23280060,14:30:06,14:30:06,1082,18,,,,8579.69,0
23280060,14:31:00,14:31:00,1083,19,,,,8969.11,
23280060,14:32:11,14:32:11,1084,20,,,,9195.49,0
23280060,14:33:44,14:33:44,7243,21,,,,9521.75,0
23280060,14:34:49,14:34:49,1086,22,,,,9798.63,0
23280060,14:35:51,14:35:51,1087,23,,,,10011.94,0
23280060,14:36:41,14:36:41,1088,24,,,,10219.56,0
23280060,14:37:18,14:37:18,1089,25,,,,10411.78,0
23280060,14:38:11,14:38:11,1090,26,,,,10619.16,0
23280060,14:39:07,14:39:07,1091,27,,,,10843.61,0
23280060,14:41:02,14:41:02,1092,28,,,,11292.74,0
23280060,14:43:00,14:43:00,1093,29,,,,11835.9,
23280060,14:44:29,14:44:29,1094,30,,,,12141.34,0
23280060,14:47:00,14:47:00,9642,31,,,,12748.55,
23280060,14:48:10,14:48:10,1095,32,,,,13179.66,0
23280060,14:50:28,14:50:28,1096,33,,,,13658.9,0
23280060,14:51:41,14:51:41,1097,34,,,,14047.69,0
23280060,14:52:45,14:52:45,1098,35,,,,14350.1,0
23280060,14:53:39,14:53:39,1099,36,,,,14586.21,0
23280060,14:54:55,14:54:55,1100,37,,,,14982.19,0
23280060,14:56:28,14:56:28,1101,38,,,,15410.46,0
23280060,14:57:35,14:57:35,1102,39,,,,15739.83,0
23280060,14:59:00,14:59:00,1103,40,,,,16177.75,0
23280060,15:00:15,15:00:15,1104,41,,,,16501.06,0
23280060,15:00:58,15:00:58,9655,42,,,,16742.81,0
23280060,15:02:00,15:02:00,5485,43,,,,17028.69,
23280060,15:03:25,15:03:25,6309,44,,,,17287.99,0
23280060,15:09:33,15:09:33,2281,45,,,,18286.01,0
23280060,15:10:58,15:10:58,6561,46,,,,18512.9,0
23280060,15:15:00,15:15:00,3344,47,,1,,19262.76,
23280100,14:11:00,14:11:00,9953,1,,,1,0,
23280100,14:12:20,14:12:20,725,2,,,,944.11,0
23280100,14:13:09,14:13:09,102,3,,,,1562.98,0
23280100,14:13:55,14:13:55,103,4,,,,2129.92,0
23280100,14:14:34,14:14:34,104,5,,,,2620.18,0
23280100,14:16:00,14:16:00,9490,6,,,,3659.22,
23280100,14:17:20,14:17:20,8418,7,,,,4124.73,0
23280100,14:18:52,14:18:52,795,8,,,,4568.99,0
23280100,14:20:35,14:20:35,10750,9,,,,5033.35,0
23280100,14:21:44,14:21:44,1074,10,,,,5392.7,0
23280100,14:22:19,14:22:19,1075,11,,,,5651.4,0
23280100,14:24:19,14:24:19,1076,12,,,,6451.14,0
23280100,14:25:05,14:25:05,1077,13,,,,6755.59,0
23280100,14:26:34,14:26:34,1078,14,,,,7306.98,0
23280100,14:27:40,14:27:40,1079,15,,,,7676.61,0
23280100,14:28:28,14:28:28,1080,16,,,,7966.84,0
23280100,14:29:16,14:29:16,1081,17,,,,8262.68,0
23280100,14:30:06,14:30:06,1082,18,,,,8579.69,0
23280100,14:31:00,14:31:00,1083,19,,,,8969.11,
23280100,14:32:11,14:32:11,1084,20,,,,9195.49,0
23280100,14:33:44,14:33:44,7243,21,,,,9521.75,0
23280100,14:34:49,14:34:49,1086,22,,,,9798.63,0
23280100,14:35:51,14:35:51,1087,23,,,,10011.94,0
23280100,14:36:41,14:36:41,1088,24,,,,10219.56,0
23280100,14:37:18,14:37:18,1089,25,,,,10411.78,0
23280100,14:38:11,14:38:11,1090,26,,,,10619.16,0
23280100,14:39:07,14:39:07,1091,27,,,,10843.61,0
23280100,14:41:02,14:41:02,1092,28,,,,11292.74,0
23280100,14:43:00,14:43:00,1093,29,,,,11835.9,
23280100,14:44:29,14:44:29,1094,30,,,,12141.34,0
23280100,14:47:00,14:47:00,9642,31,,,,12748.55,
23280100,14:48:10,14:48:10,1095,32,,,,13179.66,0
23280100,14:50:28,14:50:28,1096,33,,,,13658.9,0
23280100,14:51:41,14:51:41,1097,34,,,,14047.69,0
23280100,14:52:45,14:52:45,1098,35,,,,14350.1,0
23280100,14:53:39,14:53:39,1099,36,,,,14586.21,0
23280100,14:54:55,14:54:55,1100,37,,,,14982.19,0
23280100,14:56:28,14:56:28,1101,38,,,,15410.46,0
23280100,14:57:35,14:57:35,1102,39,,,,15739.83,0
23280100,14:59:00,14:59:00,1103,40,,,,16177.75,0
23280100,15:00:15,15:00:15,1104,41,,,,16501.06,0
23280100,15:00:58,15:00:58,9655,42,,,,16742.81,0
23280100,15:02:00,15:02:00,5485,43,,,,17028.69,
23280100,15:03:25,15:03:25,6309,44,,,,17287.99,0
23280100,15:09:33,15:09:33,2281,45,,,,18286.01,0
23280100,15:10:58,15:10:58,6561,46,,,,18512.9,0
23280100,15:15:00,15:15:00,3344,47,,1,,19262.76,
23280110,14:11:00,14:11:00,9953,1,,,1,0,
23280110,14:12:20,14:12:20,725,2,,,,944.11,0
23280110,14:13:09,14:13:09,102,3,,,,1562.98,0
23280110,14:13:55,14:13:55,103,4,,,,2129.92,0
23280110,14:14:34,14:14:34,104,5,,,,2620.18,0
23280110,14:16:00,14:16:00,9490,6,,,,3659.22,
23280110,14:17:20,14:17:20,8418,7,,,,4124.73,0
23280110,14:18:52,14:18:52,795,8,,,,4568.99,0
23280110,14:20:35,14:20:35,10750,9,,,,5033.35,0
23280110,14:21:44,14:21:44,1074,10,,,,5392.7,0
23280110,14:22:19,14:22:19,1075,11,,,,5651.4,0
23280110,14:24:19,14:24:19,1076,12,,,,6451.14,0
23280110,14:25:05,14:25:05,1077,13,,,,6755.59,0
23280110,14:26:34,14:26:34,1078,14,,,,7306.98,0
23280110,14:27:40,14:27:40,1079,15,,,,7676.61,0
23280110,14:28:28,14:28:28,1080,16,,,,7966.84,0
23280110,14:29:16,14:29:16,1081,17,,,,8262.68,0
23280110,14:30:06,14:30:06,1082,18,,,,8579.69,0
23280110,14:31:00,14:31:00,1083,19,,,,8969.11,
23280110,14:32:11,14:32:11,1084,20,,,,9195.49,0
23280110,14:33:44,14:33:44,7243,21,,,,9521.75,0
23280110,14:34:49,14:34:49,1086,22,,,,9798.63,0
23280110,14:35:51,14:35:51,1087,23,,,,10011.94,0
23280110,14:36:41,14:36:41,1088,24,,,,10219.56,0
23280110,14:37:18,14:37:18,1089,25,,,,10411.78,0
23280110,14:38:11,14:38:11,1090,26,,,,10619.16,0
23280110,14:39:07,14:39:07,1091,27,,,,10843.61,0
23280110,14:41:02,14:41:02,1092,28,,,,11292.74,0
23280110,14:43:00,14:43:00,1093,29,,,,11835.9,
23280110,14:44:29,14:44:29,1094,30,,,,12141.34,0
23280110,14:47:00,14:47:00,9642,31,,,,12748.55,
23280110,14:48:10,14:48:10,1095,32,,,,13179.66,0
23280110,14:50:28,14:50:28,1096,33,,,,13658.9,0
23280110,14:51:41,14:51:41,1097,34,,,,14047.69,0
23280110,14:52:45,14:52:45,1098,35,,,,14350.1,0
23280110,14:53:39,14:53:39,1099,36,,,,14586.21,0
23280110,14:54:55,14:54:55,1100,37,,,,14982.19,0
23280110,14:56:28,14:56:28,1101,38,,,,15410.46,0
23280110,14:57:35,14:57:35,1102,39,,,,15739.83,0
23280110,14:59:00,14:59:00,1103,40,,,,16177.75,0
23280110,15:00:15,15:00:15,1104,41,,,,16501.06,0
23280110,15:00:58,15:00:58,9655,42,,,,16742.81,0
23280110,15:02:00,15:02:00,5485,43,,,,17028.69,
23280110,15:03:25,15:03:25,6309,44,,,,17287.99,0
23280110,15:09:33,15:09:33,2281,45,,,,18286.01,0
23280110,15:10:58,15:10:58,6561,46,,,,18512.9,0
23280110,15:15:00,15:15:00,3344,47,,1,,19262.76,
2336080,09:10:00,09:10:00,9953,1,,,1,0,
2336080,09:11:20,09:11:20,725,2,,,,944.11,0
2336080,09:12:09,09:12:09,102,3,,,,1562.98,0
2336080,09:12:55,09:12:55,103,4,,,,2129.92,0
2336080,09:13:34,09:13:34,104,5,,,,2620.18,0
2336080,09:15:00,09:15:00,9490,6,,,,3659.22,
2336080,09:15:53,09:15:53,8418,7,,,,4124.73,0
2336080,09:16:54,09:16:54,795,8,,,,4568.99,0
2336080,09:18:03,09:18:03,10750,9,,,,5033.35,0
2336080,09:18:49,09:18:49,1074,10,,,,5392.7,0
2336080,09:19:12,09:19:12,1075,11,,,,5651.4,0
2336080,09:20:33,09:20:33,1076,12,,,,6451.14,0
2336080,09:21:03,09:21:03,1077,13,,,,6755.59,0
2336080,09:22:03,09:22:03,1078,14,,,,7306.98,0
2336080,09:22:47,09:22:47,1079,15,,,,7676.61,0
2336080,09:23:19,09:23:19,1080,16,,,,7966.84,0
2336080,09:23:50,09:23:50,1081,17,,,,8262.68,0
2336080,09:24:24,09:24:24,1082,18,,,,8579.69,0
2336080,09:25:00,09:25:00,1083,19,,,,8969.11,
2336080,09:25:54,09:25:54,1084,20,,,,9195.49,0
2336080,09:27:05,09:27:05,7243,21,,,,9521.75,0
2336080,09:27:55,09:27:55,1086,22,,,,9798.63,0
2336080,09:28:42,09:28:42,1087,23,,,,10011.94,0
2336080,09:29:20,09:29:20,1088,24,,,,10219.56,0
2336080,09:29:48,09:29:48,1089,25,,,,10411.78,0
2336080,09:30:29,09:30:29,1090,26,,,,10619.16,0
2336080,09:31:11,09:31:11,1091,27,,,,10843.61,0
2336080,09:32:39,09:32:39,1092,28,,,,11292.74,0
2336080,09:34:18,09:34:18,1093,29,,,,11835.89,0
2336080,09:37:00,09:37:00,9642,30,,,,12707.59,
2336080,09:37:37,09:37:37,1095,31,,,,13138.7,0
2336080,09:38:49,09:38:49,1096,32,,,,13617.94,0
2336080,09:39:35,09:39:35,1097,33,,,,14023.51,0
2336080,09:40:09,09:40:09,1098,34,,,,14325.92,0
2336080,09:40:37,09:40:37,1099,35,,,,14562.03,0
2336080,09:41:17,09:41:17,1100,36,,,,14958.01,0
2336080,09:42:06,09:42:06,1101,37,,,,15386.28,0
2336080,09:42:42,09:42:42,1102,38,,,,15715.65,0
2336080,09:43:26,09:43:26,1103,39,,,,16153.57,0
2336080,09:44:06,09:44:06,1104,40,,,,16476.88,0
2336080,09:44:27,09:44:27,9655,41,,,,16718.97,0
2336080,09:45:00,09:45:00,5485,42,,,,17004.85,
2336080,09:45:50,09:45:50,6309,43,,,,17264.15,0
2336080,09:49:31,09:49:31,2281,44,,,,18262.17,0
2336080,09:50:21,09:50:21,6561,45,,,,18489.06,0
2336080,09:53:00,09:53:00,3344,46,,1,,19248.2,
2336090,09:10:00,09:10:00,9953,1,,,1,0,
2336090,09:11:20,09:11:20,725,2,,,,944.11,0
2336090,09:12:09,09:12:09,102,3,,,,1562.98,0
2336090,09:12:55,09:12:55,103,4,,,,2129.92,0
2336090,09:13:34,09:13:34,104,5,,,,2620.18,0
2336090,09:15:00,09:15:00,9490,6,,,,3659.22,
2336090,09:15:53,09:15:53,8418,7,,,,4124.73,0
2336090,09:16:54,09:16:54,795,8,,,,4568.99,0
2336090,09:18:03,09:18:03,10750,9,,,,5033.35,0
2336090,09:18:49,09:18:49,1074,10,,,,5392.7,0
2336090,09:19:12,09:19:12,1075,11,,,,5651.4,0
2336090,09:20:33,09:20:33,1076,12,,,,6451.14,0
2336090,09:21:03,09:21:03,1077,13,,,,6755.59,0
2336090,09:22:03,09:22:03,1078,14,,,,7306.98,0
2336090,09:22:47,09:22:47,1079,15,,,,7676.61,0
2336090,09:23:19,09:23:19,1080,16,,,,7966.84,0
2336090,09:23:50,09:23:50,1081,17,,,,8262.68,0
2336090,09:24:24,09:24:24,1082,18,,,,8579.69,0
2336090,09:25:00,09:25:00,1083,19,,,,8969.11,
2336090,09:25:54,09:25:54,1084,20,,,,9195.49,0
2336090,09:27:05,09:27:05,7243,21,,,,9521.75,0
2336090,09:27:55,09:27:55,1086,22,,,,9798.63,0
2336090,09:28:42,09:28:42,1087,23,,,,10011.94,0
2336090,09:29:20,09:29:20,1088,24,,,,10219.56,0
2336090,09:29:48,09:29:48,1089,25,,,,10411.78,0
2336090,09:30:29,09:30:29,1090,26,,,,10619.16,0
2336090,09:31:11,09:31:11,1091,27,,,,10843.61,0
2336090,09:32:39,09:32:39,1092,28,,,,11292.74,0
2336090,09:34:18,09:34:18,1093,29,,,,11835.89,0
2336090,09:37:00,09:37:00,9642,30,,,,12707.59,
2336090,09:37:37,09:37:37,1095,31,,,,13138.7,0
2336090,09:38:49,09:38:49,1096,32,,,,13617.94,0
2336090,09:39:35,09:39:35,1097,33,,,,14023.51,0
2336090,09:40:09,09:40:09,1098,34,,,,14325.92,0
2336090,09:40:37,09:40:37,1099,35,,,,14562.03,0
2336090,09:41:17,09:41:17,1100,36,,,,14958.01,0
2336090,09:42:06,09:42:06,1101,37,,,,15386.28,0
2336090,09:42:42,09:42:42,1102,38,,,,15715.65,0
2336090,09:43:26,09:43:26,1103,39,,,,16153.57,0
2336090,09:44:06,09:44:06,1104,40,,,,16476.88,0
2336090,09:44:27,09:44:27,9655,41,,,,16718.97,0
2336090,09:45:00,09:45:00,5485,42,,,,17004.85,
2336090,09:45:50,09:45:50,6309,43,,,,17264.15,0
2336090,09:49:31,09:49:31,2281,44,,,,18262.17,0
2336090,09:50:21,09:50:21,6561,45,,,,18489.06,0
2336090,09:53:00,09:53:00,3344,46,,1,,19248.2,
23421020,21:31:00,21:31:00,9953,1,,,1,0,
23421020,21:32:20,21:32:20,725,2,,,,944.11,0
23421020,21:33:09,21:33:09,102,3,,,,1562.98,0
23421020,21:33:55,21:33:55,103,4,,,,2129.92,0
23421020,21:34:34,21:34:34,104,5,,,,2620.18,0
23421020,21:36:00,21:36:00,9490,6,,,,3659.22,
23421020,21:36:59,21:36:59,8418,7,,,,4124.73,0
23421020,21:38:06,21:38:06,795,8,,,,4568.99,0
23421020,21:39:22,21:39:22,10750,9,,,,5033.35,0
23421020,21:40:12,21:40:12,1074,10,,,,5392.7,0
23421020,21:40:38,21:40:38,1075,11,,,,5651.4,0
23421020,21:42:06,21:42:06,1076,12,,,,6451.14,0
23421020,21:42:39,21:42:39,1077,13,,,,6755.59,0
23421020,21:43:45,21:43:45,1078,14,,,,7306.98,0
23421020,21:44:34,21:44:34,1079,15,,,,7676.61,0
23421020,21:45:08,21:45:08,1080,16,,,,7966.84,0
23421020,21:45:43,21:45:43,1081,17,,,,8262.68,0
23421020,21:46:20,21:46:20,1082,18,,,,8579.69,0
23421020,21:47:00,21:47:00,1083,19,,,,8969.11,
23421020,21:47:59,21:47:59,1084,20,,,,9195.49,0
23421020,21:49:17,21:49:17,7243,21,,,,9521.75,0
23421020,21:50:11,21:50:11,1086,22,,,,9798.63,0
23421020,21:51:03,21:51:03,1087,23,,,,10011.94,0
23421020,21:51:44,21:51:44,1088,24,,,,10219.56,0
23421020,21:52:15,21:52:15,1089,25,,,,10411.78,0
23421020,21:52:59,21:52:59,1090,26,,,,10619.16,0
23421020,21:53:46,21:53:46,1091,27,,,,10843.61,0
23421020,21:55:21,21:55:21,1092,28,,,,11292.74,0
23421020,21:57:00,21:57:00,1093,29,,,,11835.9,
23421020,21:58:06,21:58:06,1094,30,,,,12141.34,0
23421020,22:00:00,22:00:00,9642,31,,,,12748.55,
23421020,22:00:51,22:00:51,1095,32,,,,13179.66,0
23421020,22:02:32,22:02:32,1096,33,,,,13658.9,0
23421020,22:03:26,22:03:26,1097,34,,,,14047.69,0
23421020,22:04:13,22:04:13,1098,35,,,,14350.1,0
23421020,22:04:52,22:04:52,1099,36,,,,14586.21,0
23421020,22:05:48,22:05:48,1100,37,,,,14982.19,0
23421020,22:06:56,22:06:56,1101,38,,,,15410.46,0
23421020,22:07:46,22:07:46,1102,39,,,,15739.83,0
23421020,22:08:48,22:08:48,1103,40,,,,16177.75,0
23421020,22:09:43,22:09:43,1104,41,,,,16501.06,0
23421020,22:10:14,22:10:14,9655,42,,,,16742.81,0
23421020,22:11:00,22:11:00,5485,43,,,,17028.69,
23421020,22:12:05,22:12:05,6309,44,,,,17287.99,0
23421020,22:16:49,22:16:49,2281,45,,,,18286.01,0
23421020,22:17:54,22:17:54,6561,46,,,,18512.9,0
23421020,22:21:00,22:21:00,3344,47,,1,,19262.76,
23421030,21:31:00,21:31:00,9953,1,,,1,0,
23421030,21:32:20,21:32:20,725,2,,,,944.11,0
23421030,21:33:09,21:33:09,102,3,,,,1562.98,0
23421030,21:33:55,21:33:55,103,4,,,,2129.92,0
23421030,21:34:34,21:34:34,104,5,,,,2620.18,0
23421030,21:36:00,21:36:00,9490,6,,,,3659.22,
23421030,21:36:59,21:36:59,8418,7,,,,4124.73,0
23421030,21:38:06,21:38:06,795,8,,,,4568.99,0
23421030,21:39:22,21:39:22,10750,9,,,,5033.35,0
23421030,21:40:12,21:40:12,1074,10,,,,5392.7,0
23421030,21:40:38,21:40:38,1075,11,,,,5651.4,0
23421030,21:42:06,21:42:06,1076,12,,,,6451.14,0
23421030,21:42:39,21:42:39,1077,13,,,,6755.59,0
23421030,21:43:45,21:43:45,1078,14,,,,7306.98,0
23421030,21:44:34,21:44:34,1079,15,,,,7676.61,0
23421030,21:45:08,21:45:08,1080,16,,,,7966.84,0
23421030,21:45:43,21:45:43,1081,17,,,,8262.68,0
23421030,21:46:20,21:46:20,1082,18,,,,8579.69,0
23421030,21:47:00,21:47:00,1083,19,,,,8969.11,
23421030,21:47:59,21:47:59,1084,20,,,,9195.49,0
23421030,21:49:17,21:49:17,7243,21,,,,9521.75,0
23421030,21:50:11,21:50:11,1086,22,,,,9798.63,0
23421030,21:51:03,21:51:03,1087,23,,,,10011.94,0
23421030,21:51:44,21:51:44,1088,24,,,,10219.56,0
23421030,21:52:15,21:52:15,1089,25,,,,10411.78,0
23421030,21:52:59,21:52:59,1090,26,,,,10619.16,0
23421030,21:53:46,21:53:46,1091,27,,,,10843.61,0
23421030,21:55:21,21:55:21,1092,28,,,,11292.74,0
23421030,21:57:00,21:57:00,1093,29,,,,11835.9,
23421030,21:58:06,21:58:06,1094,30,,,,12141.34,0
23421030,22:00:00,22:00:00,9642,31,,,,12748.55,
23421030,22:00:51,22:00:51,1095,32,,,,13179.66,0
23421030,22:02:32,22:02:32,1096,33,,,,13658.9,0
23421030,22:03:26,22:03:26,1097,34,,,,14047.69,0
23421030,22:04:13,22:04:13,1098,35,,,,14350.1,0
23421030,22:04:52,22:04:52,1099,36,,,,14586.21,0
23421030,22:05:48,22:05:48,1100,37,,,,14982.19,0
23421030,22:06:56,22:06:56,1101,38,,,,15410.46,0
23421030,22:07:46,22:07:46,1102,39,,,,15739.83,0
23421030,22:08:48,22:08:48,1103,40,,,,16177.75,0
23421030,22:09:43,22:09:43,1104,41,,,,16501.06,0
23421030,22:10:14,22:10:14,9655,42,,,,16742.81,0
23421030,22:11:00,22:11:00,5485,43,,,,17028.69,
23421030,22:12:05,22:12:05,6309,44,,,,17287.99,0
23421030,22:16:49,22:16:49,2281,45,,,,18286.01,0
23421030,22:17:54,22:17:54,6561,46,,,,18512.9,0
23421030,22:21:00,22:21:00,3344,47,,1,,19262.76,
23421040,21:31:00,21:31:00,9953,1,,,1,0,
23421040,21:32:20,21:32:20,725,2,,,,944.11,0
23421040,21:33:09,21:33:09,102,3,,,,1562.98,0
23421040,21:33:55,21:33:55,103,4,,,,2129.92,0
23421040,21:34:34,21:34:34,104,5,,,,2620.18,0
23421040,21:36:00,21:36:00,9490,6,,,,3659.22,
23421040,21:36:59,21:36:59,8418,7,,,,4124.73,0
23421040,21:38:06,21:38:06,795,8,,,,4568.99,0
23421040,21:39:22,21:39:22,10750,9,,,,5033.35,0
23421040,21:40:12,21:40:12,1074,10,,,,5392.7,0
23421040,21:40:38,21:40:38,1075,11,,,,5651.4,0
23421040,21:42:06,21:42:06,1076,12,,,,6451.14,0
23421040,21:42:39,21:42:39,1077,13,,,,6755.59,0
23421040,21:43:45,21:43:45,1078,14,,,,7306.98,0
23421040,21:44:34,21:44:34,1079,15,,,,7676.61,0
23421040,21:45:08,21:45:08,1080,16,,,,7966.84,0
23421040,21:45:43,21:45:43,1081,17,,,,8262.68,0
23421040,21:46:20,21:46:20,1082,18,,,,8579.69,0
23421040,21:47:00,21:47:00,1083,19,,,,8969.11,
23421040,21:47:59,21:47:59,1084,20,,,,9195.49,0
23421040,21:49:17,21:49:17,7243,21,,,,9521.75,0
23421040,21:50:11,21:50:11,1086,22,,,,9798.63,0
23421040,21:51:03,21:51:03,1087,23,,,,10011.94,0
23421040,21:51:44,21:51:44,1088,24,,,,10219.56,0
23421040,21:52:15,21:52:15,1089,25,,,,10411.78,0
23421040,21:52:59,21:52:59,1090,26,,,,10619.16,0
23421040,21:53:46,21:53:46,1091,27,,,,10843.61,0
23421040,21:55:21,21:55:21,1092,28,,,,11292.74,0
23421040,21:57:00,21:57:00,1093,29,,,,11835.9,
23421040,21:58:06,21:58:06,1094,30,,,,12141.34,0
23421040,22:00:00,22:00:00,9642,31,,,,12748.55,
23421040,22:00:51,22:00:51,1095,32,,,,13179.66,0
23421040,22:02:32,22:02:32,1096,33,,,,13658.9,0
23421040,22:03:26,22:03:26,1097,34,,,,14047.69,0
23421040,22:04:13,22:04:13,1098,35,,,,14350.1,0
23421040,22:04:52,22:04:52,1099,36,,,,14586.21,0
23421040,22:05:48,22:05:48,1100,37,,,,14982.19,0
23421040,22:06:56,22:06:56,1101,38,,,,15410.46,0
23421040,22:07:46,22:07:46,1102,39,,,,15739.83,0
23421040,22:08:48,22:08:48,1103,40,,,,16177.75,0
23421040,22:09:43,22:09:43,1104,41,,,,16501.06,0
23421040,22:10:14,22:10:14,9655,42,,,,16742.81,0
23421040,22:11:00,22:11:00,5485,43,,,,17028.69,
23421040,22:12:05,22:12:05,6309,44,,,,17287.99,0
23421040,22:16:49,22:16:49,2281,45,,,,18286.01,0
23421040,22:17:54,22:17:54,6561,46,,,,18512.9,0
23421040,22:21:00,22:21:00,3344,47,,1,,19262.76,
23421050,21:31:00,21:31:00,9953,1,,,1,0,
23421050,21:32:20,21:32:20,725,2,,,,944.11,0
23421050,21:33:09,21:33:09,102,3,,,,1562.98,0
23421050,21:33:55,21:33:55,103,4,,,,2129.92,0
23421050,21:34:34,21:34:34,104,5,,,,2620.18,0
23421050,21:36:00,21:36:00,9490,6,,,,3659.22,
23421050,21:36:59,21:36:59,8418,7,,,,4124.73,0
23421050,21:38:06,21:38:06,795,8,,,,4568.99,0
23421050,21:39:22,21:39:22,10750,9,,,,5033.35,0
23421050,21:40:12,21:40:12,1074,10,,,,5392.7,0
23421050,21:40:38,21:40:38,1075,11,,,,5651.4,0
23421050,21:42:06,21:42:06,1076,12,,,,6451.14,0
23421050,21:42:39,21:42:39,1077,13,,,,6755.59,0
23421050,21:43:45,21:43:45,1078,14,,,,7306.98,0
23421050,21:44:34,21:44:34,1079,15,,,,7676.61,0
23421050,21:45:08,21:45:08,1080,16,,,,7966.84,0
23421050,21:45:43,21:45:43,1081,17,,,,8262.68,0
23421050,21:46:20,21:46:20,1082,18,,,,8579.69,0
23421050,21:47:00,21:47:00,1083,19,,,,8969.11,
23421050,21:47:59,21:47:59,1084,20,,,,9195.49,0
23421050,21:49:17,21:49:17,7243,21,,,,9521.75,0
23421050,21:50:11,21:50:11,1086,22,,,,9798.63,0
23421050,21:51:03,21:51:03,1087,23,,,,10011.94,0
23421050,21:51:44,21:51:44,1088,24,,,,10219.56,0
23421050,21:52:15,21:52:15,1089,25,,,,10411.78,0
23421050,21:52:59,21:52:59,1090,26,,,,10619.16,0
23421050,21:53:46,21:53:46,1091,27,,,,10843.61,0
23421050,21:55:21,21:55:21,1092,28,,,,11292.74,0
23421050,21:57:00,21:57:00,1093,29,,,,11835.9,
23421050,21:58:06,21:58:06,1094,30,,,,12141.34,0
23421050,22:00:00,22:00:00,9642,31,,,,12748.55,
23421050,22:00:51,22:00:51,1095,32,,,,13179.66,0
23421050,22:02:32,22:02:32,1096,33,,,,13658.9,0
23421050,22:03:26,22:03:26,1097,34,,,,14047.69,0
23421050,22:04:13,22:04:13,1098,35,,,,14350.1,0
23421050,22:04:52,22:04:52,1099,36,,,,14586.21,0
23421050,22:05:48,22:05:48,1100,37,,,,14982.19,0
23421050,22:06:56,22:06:56,1101,38,,,,15410.46,0
23421050,22:07:46,22:07:46,1102,39,,,,15739.83,0
23421050,22:08:48,22:08:48,1103,40,,,,16177.75,0
23421050,22:09:43,22:09:43,1104,41,,,,16501.06,0
23421050,22:10:14,22:10:14,9655,42,,,,16742.81,0
23421050,22:11:00,22:11:00,5485,43,,,,17028.69,
23421050,22:12:05,22:12:05,6309,44,,,,17287.99,0
23421050,22:16:49,22:16:49,2281,45,,,,18286.01,0
23421050,22:17:54,22:17:54,6561,46,,,,18512.9,0
23421050,22:21:00,22:21:00,3344,47,,1,,19262.76,
23421060,21:31:00,21:31:00,9953,1,,,1,0,
23421060,21:32:20,21:32:20,725,2,,,,944.11,0
23421060,21:33:09,21:33:09,102,3,,,,1562.98,0
23421060,21:33:55,21:33:55,103,4,,,,2129.92,0
23421060,21:34:34,21:34:34,104,5,,,,2620.18,0
23421060,21:36:00,21:36:00,9490,6,,,,3659.22,
23421060,21:36:59,21:36:59,8418,7,,,,4124.73,0
23421060,21:38:06,21:38:06,795,8,,,,4568.99,0
23421060,21:39:22,21:39:22,10750,9,,,,5033.35,0
23421060,21:40:12,21:40:12,1074,10,,,,5392.7,0
23421060,21:40:38,21:40:38,1075,11,,,,5651.4,0
23421060,21:42:06,21:42:06,1076,12,,,,6451.14,0
23421060,21:42:39,21:42:39,1077,13,,,,6755.59,0
23421060,21:43:45,21:43:45,1078,14,,,,7306.98,0
23421060,21:44:34,21:44:34,1079,15,,,,7676.61,0
23421060,21:45:08,21:45:08,1080,16,,,,7966.84,0
23421060,21:45:43,21:45:43,1081,17,,,,8262.68,0
23421060,21:46:20,21:46:20,1082,18,,,,8579.69,0
23421060,21:47:00,21:47:00,1083,19,,,,8969.11,
23421060,21:47:59,21:47:59,1084,20,,,,9195.49,0
23421060,21:49:17,21:49:17,7243,21,,,,9521.75,0
23421060,21:50:11,21:50:11,1086,22,,,,9798.63,0
23421060,21:51:03,21:51:03,1087,23,,,,10011.94,0
23421060,21:51:44,21:51:44,1088,24,,,,10219.56,0
23421060,21:52:15,21:52:15,1089,25,,,,10411.78,0
23421060,21:52:59,21:52:59,1090,26,,,,10619.16,0
23421060,21:53:46,21:53:46,1091,27,,,,10843.61,0
23421060,21:55:21,21:55:21,1092,28,,,,11292.74,0
23421060,21:57:00,21:57:00,1093,29,,,,11835.9,
23421060,21:58:06,21:58:06,1094,30,,,,12141.34,0
23421060,22:00:00,22:00:00,9642,31,,,,12748.55,
23421060,22:00:51,22:00:51,1095,32,,,,13179.66,0
23421060,22:02:32,22:02:32,1096,33,,,,13658.9,0
23421060,22:03:26,22:03:26,1097,34,,,,14047.69,0
23421060,22:04:13,22:04:13,1098,35,,,,14350.1,0
23421060,22:04:52,22:04:52,1099,36,,,,14586.21,0
23421060,22:05:48,22:05:48,1100,37,,,,14982.19,0
23421060,22:06:56,22:06:56,1101,38,,,,15410.46,0
23421060,22:07:46,22:07:46,1102,39,,,,15739.83,0
23421060,22:08:48,22:08:48,1103,40,,,,16177.75,0
23421060,22:09:43,22:09:43,1104,41,,,,16501.06,0
23421060,22:10:14,22:10:14,9655,42,,,,16742.81,0
23421060,22:11:00,22:11:00,5485,43,,,,17028.69,
23421060,22:12:05,22:12:05,6309,44,,,,17287.99,0
23421060,22:16:49,22:16:49,2281,45,,,,18286.01,0
23421060,22:17:54,22:17:54,6561,46,,,,18512.9,0
23421060,22:21:00,22:21:00,3344,47,,1,,19262.76,
23421100,21:31:00,21:31:00,9953,1,,,1,0,
23421100,21:32:20,21:32:20,725,2,,,,944.11,0
23421100,21:33:09,21:33:09,102,3,,,,1562.98,0
23421100,21:33:55,21:33:55,103,4,,,,2129.92,0
23421100,21:34:34,21:34:34,104,5,,,,2620.18,0
23421100,21:36:00,21:36:00,9490,6,,,,3659.22,
23421100,21:36:59,21:36:59,8418,7,,,,4124.73,0
23421100,21:38:06,21:38:06,795,8,,,,4568.99,0
23421100,21:39:22,21:39:22,10750,9,,,,5033.35,0
23421100,21:40:12,21:40:12,1074,10,,,,5392.7,0
23421100,21:40:38,21:40:38,1075,11,,,,5651.4,0
23421100,21:42:06,21:42:06,1076,12,,,,6451.14,0
23421100,21:42:39,21:42:39,1077,13,,,,6755.59,0
23421100,21:43:45,21:43:45,1078,14,,,,7306.98,0
23421100,21:44:34,21:44:34,1079,15,,,,7676.61,0
23421100,21:45:08,21:45:08,1080,16,,,,7966.84,0
23421100,21:45:43,21:45:43,1081,17,,,,8262.68,0
23421100,21:46:20,21:46:20,1082,18,,,,8579.69,0
23421100,21:47:00,21:47:00,1083,19,,,,8969.11,
23421100,21:47:59,21:47:59,1084,20,,,,9195.49,0
23421100,21:49:17,21:49:17,7243,21,,,,9521.75,0
23421100,21:50:11,21:50:11,1086,22,,,,9798.63,0
23421100,21:51:03,21:51:03,1087,23,,,,10011.94,0
23421100,21:51:44,21:51:44,1088,24,,,,10219.56,0
23421100,21:52:15,21:52:15,1089,25,,,,10411.78,0
23421100,21:52:59,21:52:59,1090,26,,,,10619.16,0
23421100,21:53:46,21:53:46,1091,27,,,,10843.61,0
23421100,21:55:21,21:55:21,1092,28,,,,11292.74,0
23421100,21:57:00,21:57:00,1093,29,,,,11835.9,
23421100,21:58:06,21:58:06,1094,30,,,,12141.34,0
23421100,22:00:00,22:00:00,9642,31,,,,12748.55,
23421100,22:00:51,22:00:51,1095,32,,,,13179.66,0
23421100,22:02:32,22:02:32,1096,33,,,,13658.9,0
23421100,22:03:26,22:03:26,1097,34,,,,14047.69,0
23421100,22:04:13,22:04:13,1098,35,,,,14350.1,0
23421100,22:04:52,22:04:52,1099,36,,,,14586.21,0
23421100,22:05:48,22:05:48,1100,37,,,,14982.19,0
23421100,22:06:56,22:06:56,1101,38,,,,15410.46,0
23421100,22:07:46,22:07:46,1102,39,,,,15739.83,0
23421100,22:08:48,22:08:48,1103,40,,,,16177.75,0
23421100,22:09:43,22:09:43,1104,41,,,,16501.06,0
23421100,22:10:14,22:10:14,9655,42,,,,16742.81,0
23421100,22:11:00,22:11:00,5485,43,,,,17028.69,
23421100,22:12:05,22:12:05,6309,44,,,,17287.99,0
23421100,22:16:49,22:16:49,2281,45,,,,18286.01,0
23421100,22:17:54,22:17:54,6561,46,,,,18512.9,0
23421100,22:21:00,22:21:00,3344,47,,1,,19262.76,
23421110,21:31:00,21:31:00,9953,1,,,1,0,
23421110,21:32:20,21:32:20,725,2,,,,944.11,0
23421110,21:33:09,21:33:09,102,3,,,,1562.98,0
23421110,21:33:55,21:33:55,103,4,,,,2129.92,0
23421110,21:34:34,21:34:34,104,5,,,,2620.18,0
23421110,21:36:00,21:36:00,9490,6,,,,3659.22,
23421110,21:36:59,21:36:59,8418,7,,,,4124.73,0
23421110,21:38:06,21:38:06,795,8,,,,4568.99,0
23421110,21:39:22,21:39:22,10750,9,,,,5033.35,0
23421110,21:40:12,21:40:12,1074,10,,,,5392.7,0
23421110,21:40:38,21:40:38,1075,11,,,,5651.4,0
23421110,21:42:06,21:42:06,1076,12,,,,6451.14,0
23421110,21:42:39,21:42:39,1077,13,,,,6755.59,0
23421110,21:43:45,21:43:45,1078,14,,,,7306.98,0
23421110,21:44:34,21:44:34,1079,15,,,,7676.61,0
23421110,21:45:08,21:45:08,1080,16,,,,7966.84,0
23421110,21:45:43,21:45:43,1081,17,,,,8262.68,0
23421110,21:46:20,21:46:20,1082,18,,,,8579.69,0
23421110,21:47:00,21:47:00,1083,19,,,,8969.11,
23421110,21:47:59,21:47:59,1084,20,,,,9195.49,0
23421110,21:49:17,21:49:17,7243,21,,,,9521.75,0
23421110,21:50:11,21:50:11,1086,22,,,,9798.63,0
23421110,21:51:03,21:51:03,1087,23,,,,10011.94,0
23421110,21:51:44,21:51:44,1088,24,,,,10219.56,0
23421110,21:52:15,21:52:15,1089,25,,,,10411.78,0
23421110,21:52:59,21:52:59,1090,26,,,,10619.16,0
23421110,21:53:46,21:53:46,1091,27,,,,10843.61,0
23421110,21:55:21,21:55:21,1092,28,,,,11292.74,0
23421110,21:57:00,21:57:00,1093,29,,,,11835.9,
23421110,21:58:06,21:58:06,1094,30,,,,12141.34,0
23421110,22:00:00,22:00:00,9642,31,,,,12748.55,
23421110,22:00:51,22:00:51,1095,32,,,,13179.66,0
23421110,22:02:32,22:02:32,1096,33,,,,13658.9,0
23421110,22:03:26,22:03:26,1097,34,,,,14047.69,0
23421110,22:04:13,22:04:13,1098,35,,,,14350.1,0
23421110,22:04:52,22:04:52,1099,36,,,,14586.21,0
23421110,22:05:48,22:05:48,1100,37,,,,14982.19,0
23421110,22:06:56,22:06:56,1101,38,,,,15410.46,0
23421110,22:07:46,22:07:46,1102,39,,,,15739.83,0
23421110,22:08:48,22:08:48,1103,40,,,,16177.75,0
23421110,22:09:43,22:09:43,1104,41,,,,16501.06,0
23421110,22:10:14,22:10:14,9655,42,,,,16742.81,0
23421110,22:11:00,22:11:00,5485,43,,,,17028.69,
23421110,22:12:05,22:12:05,6309,44,,,,17287.99,0
23421110,22:16:49,22:16:49,2281,45,,,,18286.01,0
23421110,22:17:54,22:17:54,6561,46,,,,18512.9,0
23421110,22:21:00,22:21:00,3344,47,,1,,19262.76,
249010,21:58:00,21:58:00,9953,1,,,1,0,
249010,21:59:20,21:59:20,725,2,,,,944.11,0
249010,22:00:09,22:00:09,102,3,,,,1562.98,0
249010,22:00:55,22:00:55,103,4,,,,2129.92,0
249010,22:01:34,22:01:34,104,5,,,,2620.18,0
249010,22:03:00,22:03:00,9490,6,,,,3659.22,
249010,22:03:59,22:03:59,8418,7,,,,4124.73,0
249010,22:05:06,22:05:06,795,8,,,,4568.99,0
249010,22:06:22,22:06:22,10750,9,,,,5033.35,0
249010,22:07:12,22:07:12,1074,10,,,,5392.7,0
249010,22:07:38,22:07:38,1075,11,,,,5651.4,0
249010,22:09:06,22:09:06,1076,12,,,,6451.14,0
249010,22:09:39,22:09:39,1077,13,,,,6755.59,0
249010,22:10:45,22:10:45,1078,14,,,,7306.98,0
249010,22:11:34,22:11:34,1079,15,,,,7676.61,0
249010,22:12:08,22:12:08,1080,16,,,,7966.84,0
249010,22:12:43,22:12:43,1081,17,,,,8262.68,0
249010,22:13:20,22:13:20,1082,18,,,,8579.69,0
249010,22:14:00,22:14:00,1083,19,,,,8969.11,
249010,22:14:54,22:14:54,1084,20,,,,9195.49,0
249010,22:16:05,22:16:05,7243,21,,,,9521.75,0
249010,22:16:55,22:16:55,1086,22,,,,9798.63,0
249010,22:17:42,22:17:42,1087,23,,,,10011.94,0
249010,22:18:20,22:18:20,1088,24,,,,10219.56,0
249010,22:18:48,22:18:48,1089,25,,,,10411.78,0
249010,22:19:29,22:19:29,1090,26,,,,10619.16,0
249010,22:20:11,22:20:11,1091,27,,,,10843.61,0
249010,22:21:39,22:21:39,1092,28,,,,11292.74,0
249010,22:23:18,22:23:18,1093,29,,,,11835.89,0
249010,22:26:00,22:26:00,9642,30,,,,12707.59,
249010,22:26:32,22:26:32,1095,31,,,,13138.7,0
249010,22:27:35,22:27:35,1096,32,,,,13617.94,0
249010,22:28:16,22:28:16,1097,33,,,,14023.51,0
249010,22:28:45,22:28:45,1098,34,,,,14325.92,0
249010,22:29:10,22:29:10,1099,35,,,,14562.03,0
249010,22:29:45,22:29:45,1100,36,,,,14958.01,0
249010,22:30:28,22:30:28,1101,37,,,,15386.28,0
249010,22:30:59,22:30:59,1102,38,,,,15715.65,0
249010,22:31:38,22:31:38,1103,39,,,,16153.57,0
249010,22:32:13,22:32:13,1104,40,,,,16476.88,0
249010,22:32:31,22:32:31,9655,41,,,,16718.97,0
249010,22:33:00,22:33:00,5485,42,,,,17004.85,
249010,22:33:50,22:33:50,6309,43,,,,17264.15,0
249010,22:37:31,22:37:31,2281,44,,,,18262.17,0
249010,22:38:21,22:38:21,6561,45,,,,18489.06,0
249010,22:41:00,22:41:00,3344,46,,1,,19248.2,
249120,21:58:00,21:58:00,9953,1,,,1,0,
249120,21:59:20,21:59:20,725,2,,,,944.11,0
249120,22:00:09,22:00:09,102,3,,,,1562.98,0
249120,22:00:55,22:00:55,103,4,,,,2129.92,0
249120,22:01:34,22:01:34,104,5,,,,2620.18,0
249120,22:03:00,22:03:00,9490,6,,,,3659.22,
249120,22:03:59,22:03:59,8418,7,,,,4124.73,0
249120,22:05:06,22:05:06,795,8,,,,4568.99,0
249120,22:06:22,22:06:22,10750,9,,,,5033.35,0
249120,22:07:12,22:07:12,1074,10,,,,5392.7,0
249120,22:07:38,22:07:38,1075,11,,,,5651.4,0
249120,22:09:06,22:09:06,1076,12,,,,6451.14,0
249120,22:09:39,22:09:39,1077,13,,,,6755.59,0
249120,22:10:45,22:10:45,1078,14,,,,7306.98,0
249120,22:11:34,22:11:34,1079,15,,,,7676.61,0
249120,22:12:08,22:12:08,1080,16,,,,7966.84,0
249120,22:12:43,22:12:43,1081,17,,,,8262.68,0
249120,22:13:20,22:13:20,1082,18,,,,8579.69,0
249120,22:14:00,22:14:00,1083,19,,,,8969.11,
249120,22:14:54,22:14:54,1084,20,,,,9195.49,0
249120,22:16:05,22:16:05,7243,21,,,,9521.75,0
249120,22:16:55,22:16:55,1086,22,,,,9798.63,0
249120,22:17:42,22:17:42,1087,23,,,,10011.94,0
249120,22:18:20,22:18:20,1088,24,,,,10219.56,0
249120,22:18:48,22:18:48,1089,25,,,,10411.78,0
249120,22:19:29,22:19:29,1090,26,,,,10619.16,0
249120,22:20:11,22:20:11,1091,27,,,,10843.61,0
249120,22:21:39,22:21:39,1092,28,,,,11292.74,0
249120,22:23:18,22:23:18,1093,29,,,,11835.89,0
249120,22:26:00,22:26:00,9642,30,,,,12707.59,
249120,22:26:32,22:26:32,1095,31,,,,13138.7,0
249120,22:27:35,22:27:35,1096,32,,,,13617.94,0
249120,22:28:16,22:28:16,1097,33,,,,14023.51,0
249120,22:28:45,22:28:45,1098,34,,,,14325.92,0
249120,22:29:10,22:29:10,1099,35,,,,14562.03,0
249120,22:29:45,22:29:45,1100,36,,,,14958.01,0
249120,22:30:28,22:30:28,1101,37,,,,15386.28,0
249120,22:30:59,22:30:59,1102,38,,,,15715.65,0
249120,22:31:38,22:31:38,1103,39,,,,16153.57,0
249120,22:32:13,22:32:13,1104,40,,,,16476.88,0
249120,22:32:31,22:32:31,9655,41,,,,16718.97,0
249120,22:33:00,22:33:00,5485,42,,,,17004.85,
249120,22:33:50,22:33:50,6309,43,,,,17264.15,0
249120,22:37:31,22:37:31,2281,44,,,,18262.17,0
249120,22:38:21,22:38:21,6561,45,,,,18489.06,0
249120,22:41:00,22:41:00,3344,46,,1,,19248.2,
2598070,17:47:00,17:47:00,9953,1,,,1,0,
2598070,17:48:20,17:48:20,725,2,,,,944.11,0
2598070,17:49:09,17:49:09,102,3,,,,1562.98,0
2598070,17:49:55,17:49:55,103,4,,,,2129.92,0
2598070,17:50:34,17:50:34,104,5,,,,2620.18,0
2598070,17:52:00,17:52:00,9490,6,,,,3659.22,
2598070,17:52:59,17:52:59,8418,7,,,,4124.73,0
2598070,17:54:06,17:54:06,795,8,,,,4568.99,0
2598070,17:55:22,17:55:22,10750,9,,,,5033.35,0
2598070,17:56:12,17:56:12,1074,10,,,,5392.7,0
2598070,17:56:38,17:56:38,1075,11,,,,5651.4,0
2598070,17:58:06,17:58:06,1076,12,,,,6451.14,0
2598070,17:58:39,17:58:39,1077,13,,,,6755.59,0
2598070,17:59:45,17:59:45,1078,14,,,,7306.98,0
2598070,18:00:34,18:00:34,1079,15,,,,7676.61,0
2598070,18:01:08,18:01:08,1080,16,,,,7966.84,0
2598070,18:01:43,18:01:43,1081,17,,,,8262.68,0
2598070,18:02:20,18:02:20,1082,18,,,,8579.69,0
2598070,18:03:00,18:03:00,1083,19,,,,8969.11,
2598070,18:03:59,18:03:59,1084,20,,,,9195.49,0
2598070,18:05:15,18:05:15,7243,21,,,,9521.75,0
2598070,18:06:09,18:06:09,1086,22,,,,9798.63,0
2598070,18:07:01,18:07:01,1087,23,,,,10011.94,0
2598070,18:07:42,18:07:42,1088,24,,,,10219.56,0
2598070,18:08:13,18:08:13,1089,25,,,,10411.78,0
2598070,18:08:56,18:08:56,1090,26,,,,10619.16,0
2598070,18:09:42,18:09:42,1091,27,,,,10843.61,0
2598070,18:11:17,18:11:17,1092,28,,,,11292.74,0
2598070,18:13:05,18:13:05,1093,29,,,,11835.89,0
2598070,18:16:00,18:16:00,9642,30,,,,12707.59,
2598070,18:16:37,18:16:37,1095,31,,,,13138.7,0
2598070,18:17:49,18:17:49,1096,32,,,,13617.94,0
2598070,18:18:35,18:18:35,1097,33,,,,14023.51,0
2598070,18:19:09,18:19:09,1098,34,,,,14325.92,0
2598070,18:19:37,18:19:37,1099,35,,,,14562.03,0
2598070,18:20:17,18:20:17,1100,36,,,,14958.01,0
2598070,18:21:06,18:21:06,1101,37,,,,15386.28,0
2598070,18:21:42,18:21:42,1102,38,,,,15715.65,0
2598070,18:22:26,18:22:26,1103,39,,,,16153.57,0
2598070,18:23:06,18:23:06,1104,40,,,,16476.88,0
2598070,18:23:27,18:23:27,9655,41,,,,16718.97,0
2598070,18:24:00,18:24:00,5485,42,,,,17004.85,
2598070,18:24:50,18:24:50,6309,43,,,,17264.15,0
2598070,18:28:31,18:28:31,2281,44,,,,18262.17,0
2598070,18:29:21,18:29:21,6561,45,,,,18489.06,0
2598070,18:32:00,18:32:00,3344,46,,1,,19248.2,
2613020,25:01:00,25:01:00,9953,1,,,1,0,
2613020,25:02:04,25:02:04,725,2,,,,944.11,0
2613020,25:02:43,25:02:43,102,3,,,,1562.98,0
2613020,25:03:20,25:03:20,103,4,,,,2129.92,0
2613020,25:03:51,25:03:51,104,5,,,,2620.18,0
2613020,25:05:00,25:05:00,9490,6,,,,3659.22,
2613020,25:05:48,25:05:48,8418,7,,,,4124.73,0
2613020,25:06:43,25:06:43,795,8,,,,4568.99,0
2613020,25:07:45,25:07:45,10750,9,,,,5033.35,0
2613020,25:08:26,25:08:26,1074,10,,,,5392.7,0
2613020,25:08:47,25:08:47,1075,11,,,,5651.4,0
2613020,25:09:59,25:09:59,1076,12,,,,6451.14,0
2613020,25:10:27,25:10:27,1077,13,,,,6755.59,0
2613020,25:11:20,25:11:20,1078,14,,,,7306.98,0
2613020,25:12:00,25:12:00,1079,15,,,,7676.61,0
2613020,25:12:29,25:12:29,1080,16,,,,7966.84,0
2613020,25:12:57,25:12:57,1081,17,,,,8262.68,0
2613020,25:13:27,25:13:27,1082,18,,,,8579.69,0
2613020,25:14:00,25:14:00,1083,19,,,,8969.11,
2613020,25:14:36,25:14:36,1084,20,,,,9195.49,0
2613020,25:15:23,25:15:23,7243,21,,,,9521.75,0
2613020,25:15:56,25:15:56,1086,22,,,,9798.63,0
2613020,25:16:28,25:16:28,1087,23,,,,10011.94,0
2613020,25:16:53,25:16:53,1088,24,,,,10219.56,0
2613020,25:17:12,25:17:12,1089,25,,,,10411.78,0
2613020,25:17:39,25:17:39,1090,26,,,,10619.16,0
2613020,25:18:07,25:18:07,1091,27,,,,10843.61,0
2613020,25:19:06,25:19:06,1092,28,,,,11292.74,0
2613020,25:20:12,25:20:12,1093,29,,,,11835.89,0
2613020,25:22:00,25:22:00,9642,30,,,,12707.59,
2613020,25:22:50,25:22:50,1095,31,,,,13138.7,0
2613020,25:24:30,25:24:30,1096,32,,,,13617.94,0
2613020,25:25:33,25:25:33,1097,33,,,,14023.51,0
2613020,25:26:20,25:26:20,1098,34,,,,14325.92,0
2613020,25:26:59,25:26:59,1099,35,,,,14562.03,0
2613020,25:27:54,25:27:54,1100,36,,,,14958.01,0
2613020,25:29:01,25:29:01,1101,37,,,,15386.28,0
2613020,25:29:50,25:29:50,1102,38,,,,15715.65,0
2613020,25:30:51,25:30:51,1103,39,,,,16153.57,0
2613020,25:31:46,25:31:46,1104,40,,,,16476.88,0
2613020,25:32:15,25:32:15,9655,41,,,,16718.97,0
2613020,25:33:00,25:33:00,5485,42,,,,17004.85,
2613020,25:34:03,25:34:03,6309,43,,,,17264.15,0
2613020,25:38:38,25:38:38,2281,44,,,,18262.17,0
2613020,25:39:42,25:39:42,6561,45,,,,18489.06,0
2613020,25:43:00,25:43:00,3344,46,,1,,19248.2,
2613030,25:01:00,25:01:00,9953,1,,,1,0,
2613030,25:02:04,25:02:04,725,2,,,,944.11,0
2613030,25:02:43,25:02:43,102,3,,,,1562.98,0
2613030,25:03:20,25:03:20,103,4,,,,2129.92,0
2613030,25:03:51,25:03:51,104,5,,,,2620.18,0
2613030,25:05:00,25:05:00,9490,6,,,,3659.22,
2613030,25:05:48,25:05:48,8418,7,,,,4124.73,0
2613030,25:06:43,25:06:43,795,8,,,,4568.99,0
2613030,25:07:45,25:07:45,10750,9,,,,5033.35,0
2613030,25:08:26,25:08:26,1074,10,,,,5392.7,0
2613030,25:08:47,25:08:47,1075,11,,,,5651.4,0
2613030,25:09:59,25:09:59,1076,12,,,,6451.14,0
2613030,25:10:27,25:10:27,1077,13,,,,6755.59,0
2613030,25:11:20,25:11:20,1078,14,,,,7306.98,0
2613030,25:12:00,25:12:00,1079,15,,,,7676.61,0
2613030,25:12:29,25:12:29,1080,16,,,,7966.84,0
2613030,25:12:57,25:12:57,1081,17,,,,8262.68,0
2613030,25:13:27,25:13:27,1082,18,,,,8579.69,0
2613030,25:14:00,25:14:00,1083,19,,,,8969.11,
2613030,25:14:36,25:14:36,1084,20,,,,9195.49,0
2613030,25:15:23,25:15:23,7243,21,,,,9521.75,0
2613030,25:15:56,25:15:56,1086,22,,,,9798.63,0
2613030,25:16:28,25:16:28,1087,23,,,,10011.94,0
2613030,25:16:53,25:16:53,1088,24,,,,10219.56,0
2613030,25:17:12,25:17:12,1089,25,,,,10411.78,0
2613030,25:17:39,25:17:39,1090,26,,,,10619.16,0
2613030,25:18:07,25:18:07,1091,27,,,,10843.61,0
2613030,25:19:06,25:19:06,1092,28,,,,11292.74,0
2613030,25:20:12,25:20:12,1093,29,,,,11835.89,0
2613030,25:22:00,25:22:00,9642,30,,,,12707.59,
2613030,25:22:50,25:22:50,1095,31,,,,13138.7,0
2613030,25:24:30,25:24:30,1096,32,,,,13617.94,0
2613030,25:25:33,25:25:33,1097,33,,,,14023.51,0
2613030,25:26:20,25:26:20,1098,34,,,,14325.92,0
2613030,25:26:59,25:26:59,1099,35,,,,14562.03,0
2613030,25:27:54,25:27:54,1100,36,,,,14958.01,0
2613030,25:29:01,25:29:01,1101,37,,,,15386.28,0
2613030,25:29:50,25:29:50,1102,38,,,,15715.65,0
2613030,25:30:51,25:30:51,1103,39,,,,16153.57,0
2613030,25:31:46,25:31:46,1104,40,,,,16476.88,0
2613030,25:32:15,25:32:15,9655,41,,,,16718.97,0
2613030,25:33:00,25:33:00,5485,42,,,,17004.85,
2613030,25:34:03,25:34:03,6309,43,,,,17264.15,0
2613030,25:38:38,25:38:38,2281,44,,,,18262.17,0
2613030,25:39:42,25:39:42,6561,45,,,,18489.06,0
2613030,25:43:00,25:43:00,3344,46,,1,,19248.2,
2613040,25:01:00,25:01:00,9953,1,,,1,0,
2613040,25:02:04,25:02:04,725,2,,,,944.11,0
2613040,25:02:43,25:02:43,102,3,,,,1562.98,0
2613040,25:03:20,25:03:20,103,4,,,,2129.92,0
2613040,25:03:51,25:03:51,104,5,,,,2620.18,0
2613040,25:05:00,25:05:00,9490,6,,,,3659.22,
2613040,25:05:48,25:05:48,8418,7,,,,4124.73,0
2613040,25:06:43,25:06:43,795,8,,,,4568.99,0
2613040,25:07:45,25:07:45,10750,9,,,,5033.35,0
2613040,25:08:26,25:08:26,1074,10,,,,5392.7,0
2613040,25:08:47,25:08:47,1075,11,,,,5651.4,0
2613040,25:09:59,25:09:59,1076,12,,,,6451.14,0
2613040,25:10:27,25:10:27,1077,13,,,,6755.59,0
2613040,25:11:20,25:11:20,1078,14,,,,7306.98,0
2613040,25:12:00,25:12:00,1079,15,,,,7676.61,0
2613040,25:12:29,25:12:29,1080,16,,,,7966.84,0
2613040,25:12:57,25:12:57,1081,17,,,,8262.68,0
2613040,25:13:27,25:13:27,1082,18,,,,8579.69,0
2613040,25:14:00,25:14:00,1083,19,,,,8969.11,
2613040,25:14:36,25:14:36,1084,20,,,,9195.49,0
2613040,25:15:23,25:15:23,7243,21,,,,9521.75,0
2613040,25:15:56,25:15:56,1086,22,,,,9798.63,0
2613040,25:16:28,25:16:28,1087,23,,,,10011.94,0
2613040,25:16:53,25:16:53,1088,24,,,,10219.56,0
2613040,25:17:12,25:17:12,1089,25,,,,10411.78,0
2613040,25:17:39,25:17:39,1090,26,,,,10619.16,0
2613040,25:18:07,25:18:07,1091,27,,,,10843.61,0
2613040,25:19:06,25:19:06,1092,28,,,,11292.74,0
2613040,25:20:12,25:20:12,1093,29,,,,11835.89,0
2613040,25:22:00,25:22:00,9642,30,,,,12707.59,
2613040,25:22:50,25:22:50,1095,31,,,,13138.7,0
2613040,25:24:30,25:24:30,1096,32,,,,13617.94,0
2613040,25:25:33,25:25:33,1097,33,,,,14023.51,0
2613040,25:26:20,25:26:20,1098,34,,,,14325.92,0
2613040,25:26:59,25:26:59,1099,35,,,,14562.03,0
2613040,25:27:54,25:27:54,1100,36,,,,14958.01,0
2613040,25:29:01,25:29:01,1101,37,,,,15386.28,0
2613040,25:29:50,25:29:50,1102,38,,,,15715.65,0
2613040,25:30:51,25:30:51,1103,39,,,,16153.57,0
2613040,25:31:46,25:31:46,1104,40,,,,16476.88,0
2613040,25:32:15,25:32:15,9655,41,,,,16718.97,0
2613040,25:33:00,25:33:00,5485,42,,,,17004.85,
2613040,25:34:03,25:34:03,6309,43,,,,17264.15,0
2613040,25:38:38,25:38:38,2281,44,,,,18262.17,0
2613040,25:39:42,25:39:42,6561,45,,,,18489.06,0
2613040,25:43:00,25:43:00,3344,46,,1,,19248.2,
2613050,25:01:00,25:01:00,9953,1,,,1,0,
2613050,25:02:04,25:02:04,725,2,,,,944.11,0
2613050,25:02:43,25:02:43,102,3,,,,1562.98,0
2613050,25:03:20,25:03:20,103,4,,,,2129.92,0
2613050,25:03:51,25:03:51,104,5,,,,2620.18,0
2613050,25:05:00,25:05:00,9490,6,,,,3659.22,
2613050,25:05:48,25:05:48,8418,7,,,,4124.73,0
2613050,25:06:43,25:06:43,795,8,,,,4568.99,0
2613050,25:07:45,25:07:45,10750,9,,,,5033.35,0
2613050,25:08:26,25:08:26,1074,10,,,,5392.7,0
2613050,25:08:47,25:08:47,1075,11,,,,5651.4,0
2613050,25:09:59,25:09:59,1076,12,,,,6451.14,0
2613050,25:10:27,25:10:27,1077,13,,,,6755.59,0
2613050,25:11:20,25:11:20,1078,14,,,,7306.98,0
2613050,25:12:00,25:12:00,1079,15,,,,7676.61,0
2613050,25:12:29,25:12:29,1080,16,,,,7966.84,0
2613050,25:12:57,25:12:57,1081,17,,,,8262.68,0
2613050,25:13:27,25:13:27,1082,18,,,,8579.69,0
2613050,25:14:00,25:14:00,1083,19,,,,8969.11,
2613050,25:14:36,25:14:36,1084,20,,,,9195.49,0
2613050,25:15:23,25:15:23,7243,21,,,,9521.75,0
2613050,25:15:56,25:15:56,1086,22,,,,9798.63,0
2613050,25:16:28,25:16:28,1087,23,,,,10011.94,0
2613050,25:16:53,25:16:53,1088,24,,,,10219.56,0
2613050,25:17:12,25:17:12,1089,25,,,,10411.78,0
2613050,25:17:39,25:17:39,1090,26,,,,10619.16,0
2613050,25:18:07,25:18:07,1091,27,,,,10843.61,0
2613050,25:19:06,25:19:06,1092,28,,,,11292.74,0
2613050,25:20:12,25:20:12,1093,29,,,,11835.89,0
2613050,25:22:00,25:22:00,9642,30,,,,12707.59,
2613050,25:22:50,25:22:50,1095,31,,,,13138.7,0
2613050,25:24:30,25:24:30,1096,32,,,,13617.94,0
2613050,25:25:33,25:25:33,1097,33,,,,14023.51,0
2613050,25:26:20,25:26:20,1098,34,,,,14325.92,0
2613050,25:26:59,25:26:59,1099,35,,,,14562.03,0
2613050,25:27:54,25:27:54,1100,36,,,,14958.01,0
2613050,25:29:01,25:29:01,1101,37,,,,15386.28,0
2613050,25:29:50,25:29:50,1102,38,,,,15715.65,0
2613050,25:30:51,25:30:51,1103,39,,,,16153.57,0
2613050,25:31:46,25:31:46,1104,40,,,,16476.88,0
2613050,25:32:15,25:32:15,9655,41,,,,16718.97,0
2613050,25:33:00,25:33:00,5485,42,,,,17004.85,
2613050,25:34:03,25:34:03,6309,43,,,,17264.15,0
2613050,25:38:38,25:38:38,2281,44,,,,18262.17,0
2613050,25:39:42,25:39:42,6561,45,,,,18489.06,0
2613050,25:43:00,25:43:00,3344,46,,1,,19248.2,
2613060,25:01:00,25:01:00,9953,1,,,1,0,
2613060,25:02:04,25:02:04,725,2,,,,944.11,0
2613060,25:02:43,25:02:43,102,3,,,,1562.98,0
2613060,25:03:20,25:03:20,103,4,,,,2129.92,0
2613060,25:03:51,25:03:51,104,5,,,,2620.18,0
2613060,25:05:00,25:05:00,9490,6,,,,3659.22,
2613060,25:05:48,25:05:48,8418,7,,,,4124.73,0
2613060,25:06:43,25:06:43,795,8,,,,4568.99,0
2613060,25:07:45,25:07:45,10750,9,,,,5033.35,0
2613060,25:08:26,25:08:26,1074,10,,,,5392.7,0
2613060,25:08:47,25:08:47,1075,11,,,,5651.4,0
2613060,25:09:59,25:09:59,1076,12,,,,6451.14,0
2613060,25:10:27,25:10:27,1077,13,,,,6755.59,0
2613060,25:11:20,25:11:20,1078,14,,,,7306.98,0
2613060,25:12:00,25:12:00,1079,15,,,,7676.61,0
2613060,25:12:29,25:12:29,1080,16,,,,7966.84,0
2613060,25:12:57,25:12:57,1081,17,,,,8262.68,0
2613060,25:13:27,25:13:27,1082,18,,,,8579.69,0
2613060,25:14:00,25:14:00,1083,19,,,,8969.11,
2613060,25:14:36,25:14:36,1084,20,,,,9195.49,0
2613060,25:15:23,25:15:23,7243,21,,,,9521.75,0
2613060,25:15:56,25:15:56,1086,22,,,,9798.63,0
2613060,25:16:28,25:16:28,1087,23,,,,10011.94,0
2613060,25:16:53,25:16:53,1088,24,,,,10219.56,0
2613060,25:17:12,25:17:12,1089,25,,,,10411.78,0
2613060,25:17:39,25:17:39,1090,26,,,,10619.16,0
2613060,25:18:07,25:18:07,1091,27,,,,10843.61,0
2613060,25:19:06,25:19:06,1092,28,,,,11292.74,0
2613060,25:20:12,25:20:12,1093,29,,,,11835.89,0
2613060,25:22:00,25:22:00,9642,30,,,,12707.59,
2613060,25:22:50,25:22:50,1095,31,,,,13138.7,0
2613060,25:24:30,25:24:30,1096,32,,,,13617.94,0
2613060,25:25:33,25:25:33,1097,33,,,,14023.51,0
2613060,25:26:20,25:26:20,1098,34,,,,14325.92,0
2613060,25:26:59,25:26:59,1099,35,,,,14562.03,0
2613060,25:27:54,25:27:54,1100,36,,,,14958.01,0
2613060,25:29:01,25:29:01,1101,37,,,,15386.28,0
2613060,25:29:50,25:29:50,1102,38,,,,15715.65,0
2613060,25:30:51,25:30:51,1103,39,,,,16153.57,0
2613060,25:31:46,25:31:46,1104,40,,,,16476.88,0
2613060,25:32:15,25:32:15,9655,41,,,,16718.97,0
2613060,25:33:00,25:33:00,5485,42,,,,17004.85,
2613060,25:34:03,25:34:03,6309,43,,,,17264.15,0
2613060,25:38:38,25:38:38,2281,44,,,,18262.17,0
2613060,25:39:42,25:39:42,6561,45,,,,18489.06,0
2613060,25:43:00,25:43:00,3344,46,,1,,19248.2,
2613100,25:01:00,25:01:00,9953,1,,,1,0,
2613100,25:02:04,25:02:04,725,2,,,,944.11,0
2613100,25:02:43,25:02:43,102,3,,,,1562.98,0
2613100,25:03:20,25:03:20,103,4,,,,2129.92,0
2613100,25:03:51,25:03:51,104,5,,,,2620.18,0
2613100,25:05:00,25:05:00,9490,6,,,,3659.22,
2613100,25:05:48,25:05:48,8418,7,,,,4124.73,0
2613100,25:06:43,25:06:43,795,8,,,,4568.99,0
2613100,25:07:45,25:07:45,10750,9,,,,5033.35,0
2613100,25:08:26,25:08:26,1074,10,,,,5392.7,0
2613100,25:08:47,25:08:47,1075,11,,,,5651.4,0
2613100,25:09:59,25:09:59,1076,12,,,,6451.14,0
2613100,25:10:27,25:10:27,1077,13,,,,6755.59,0
2613100,25:11:20,25:11:20,1078,14,,,,7306.98,0
2613100,25:12:00,25:12:00,1079,15,,,,7676.61,0
2613100,25:12:29,25:12:29,1080,16,,,,7966.84,0
2613100,25:12:57,25:12:57,1081,17,,,,8262.68,0
2613100,25:13:27,25:13:27,1082,18,,,,8579.69,0
2613100,25:14:00,25:14:00,1083,19,,,,8969.11,
2613100,25:14:36,25:14:36,1084,20,,,,9195.49,0
2613100,25:15:23,25:15:23,7243,21,,,,9521.75,0
2613100,25:15:56,25:15:56,1086,22,,,,9798.63,0
2613100,25:16:28,25:16:28,1087,23,,,,10011.94,0
2613100,25:16:53,25:16:53,1088,24,,,,10219.56,0
2613100,25:17:12,25:17:12,1089,25,,,,10411.78,0
2613100,25:17:39,25:17:39,1090,26,,,,10619.16,0
2613100,25:18:07,25:18:07,1091,27,,,,10843.61,0
2613100,25:19:06,25:19:06,1092,28,,,,11292.74,0
2613100,25:20:12,25:20:12,1093,29,,,,11835.89,0
2613100,25:22:00,25:22:00,9642,30,,,,12707.59,
2613100,25:22:50,25:22:50,1095,31,,,,13138.7,0
2613100,25:24:30,25:24:30,1096,32,,,,13617.94,0
2613100,25:25:33,25:25:33,1097,33,,,,14023.51,0
2613100,25:26:20,25:26:20,1098,34,,,,14325.92,0
2613100,25:26:59,25:26:59,1099,35,,,,14562.03,0
2613100,25:27:54,25:27:54,1100,36,,,,14958.01,0
2613100,25:29:01,25:29:01,1101,37,,,,15386.28,0
2613100,25:29:50,25:29:50,1102,38,,,,15715.65,0
2613100,25:30:51,25:30:51,1103,39,,,,16153.57,0
2613100,25:31:46,25:31:46,1104,40,,,,16476.88,0
2613100,25:32:15,25:32:15,9655,41,,,,16718.97,0
2613100,25:33:00,25:33:00,5485,42,,,,17004.85,
2613100,25:34:03,25:34:03,6309,43,,,,17264.15,0
2613100,25:38:38,25:38:38,2281,44,,,,18262.17,0
2613100,25:39:42,25:39:42,6561,45,,,,18489.06,0
2613100,25:43:00,25:43:00,3344,46,,1,,19248.2,
2613110,25:01:00,25:01:00,9953,1,,,1,0,
2613110,25:02:04,25:02:04,725,2,,,,944.11,0
2613110,25:02:43,25:02:43,102,3,,,,1562.98,0
2613110,25:03:20,25:03:20,103,4,,,,2129.92,0
2613110,25:03:51,25:03:51,104,5,,,,2620.18,0
2613110,25:05:00,25:05:00,9490,6,,,,3659.22,
2613110,25:05:48,25:05:48,8418,7,,,,4124.73,0
2613110,25:06:43,25:06:43,795,8,,,,4568.99,0
2613110,25:07:45,25:07:45,10750,9,,,,5033.35,0
2613110,25:08:26,25:08:26,1074,10,,,,5392.7,0
2613110,25:08:47,25:08:47,1075,11,,,,5651.4,0
2613110,25:09:59,25:09:59,1076,12,,,,6451.14,0
2613110,25:10:27,25:10:27,1077,13,,,,6755.59,0
2613110,25:11:20,25:11:20,1078,14,,,,7306.98,0
2613110,25:12:00,25:12:00,1079,15,,,,7676.61,0
2613110,25:12:29,25:12:29,1080,16,,,,7966.84,0
2613110,25:12:57,25:12:57,1081,17,,,,8262.68,0
2613110,25:13:27,25:13:27,1082,18,,,,8579.69,0
2613110,25:14:00,25:14:00,1083,19,,,,8969.11,
2613110,25:14:36,25:14:36,1084,20,,,,9195.49,0
2613110,25:15:23,25:15:23,7243,21,,,,9521.75,0
2613110,25:15:56,25:15:56,1086,22,,,,9798.63,0
2613110,25:16:28,25:16:28,1087,23,,,,10011.94,0
2613110,25:16:53,25:16:53,1088,24,,,,10219.56,0
2613110,25:17:12,25:17:12,1089,25,,,,10411.78,0
2613110,25:17:39,25:17:39,1090,26,,,,10619.16,0
2613110,25:18:07,25:18:07,1091,27,,,,10843.61,0
2613110,25:19:06,25:19:06,1092,28,,,,11292.74,0
2613110,25:20:12,25:20:12,1093,29,,,,11835.89,0
2613110,25:22:00,25:22:00,9642,30,,,,12707.59,
2613110,25:22:50,25:22:50,1095,31,,,,13138.7,0
2613110,25:24:30,25:24:30,1096,32,,,,13617.94,0
2613110,25:25:33,25:25:33,1097,33,,,,14023.51,0
2613110,25:26:20,25:26:20,1098,34,,,,14325.92,0
2613110,25:26:59,25:26:59,1099,35,,,,14562.03,0
2613110,25:27:54,25:27:54,1100,36,,,,14958.01,0
2613110,25:29:01,25:29:01,1101,37,,,,15386.28,0
2613110,25:29:50,25:29:50,1102,38,,,,15715.65,0
2613110,25:30:51,25:30:51,1103,39,,,,16153.57,0
2613110,25:31:46,25:31:46,1104,40,,,,16476.88,0
2613110,25:32:15,25:32:15,9655,41,,,,16718.97,0
2613110,25:33:00,25:33:00,5485,42,,,,17004.85,
2613110,25:34:03,25:34:03,6309,43,,,,17264.15,0
2613110,25:38:38,25:38:38,2281,44,,,,18262.17,0
2613110,25:39:42,25:39:42,6561,45,,,,18489.06,0
2613110,25:43:00,25:43:00,3344,46,,1,,19248.2,
2731020,18:06:00,18:06:00,9953,1,,,1,0,
2731020,18:07:20,18:07:20,725,2,,,,944.11,0
2731020,18:08:09,18:08:09,102,3,,,,1562.98,0
2731020,18:08:55,18:08:55,103,4,,,,2129.92,0
2731020,18:09:34,18:09:34,104,5,,,,2620.18,0
2731020,18:11:00,18:11:00,9490,6,,,,3659.22,
2731020,18:12:20,18:12:20,8418,7,,,,4124.73,0
2731020,18:13:52,18:13:52,795,8,,,,4568.99,0
2731020,18:15:35,18:15:35,10750,9,,,,5033.35,0
2731020,18:16:44,18:16:44,1074,10,,,,5392.7,0
2731020,18:17:19,18:17:19,1075,11,,,,5651.4,0
2731020,18:19:19,18:19:19,1076,12,,,,6451.14,0
2731020,18:20:05,18:20:05,1077,13,,,,6755.59,0
2731020,18:21:34,18:21:34,1078,14,,,,7306.98,0
2731020,18:22:40,18:22:40,1079,15,,,,7676.61,0
2731020,18:23:28,18:23:28,1080,16,,,,7966.84,0
2731020,18:24:16,18:24:16,1081,17,,,,8262.68,0
2731020,18:25:06,18:25:06,1082,18,,,,8579.69,0
2731020,18:26:00,18:26:00,1083,19,,,,8969.11,
2731020,18:26:59,18:26:59,1084,20,,,,9195.49,0
2731020,18:28:17,18:28:17,7243,21,,,,9521.75,0
2731020,18:29:11,18:29:11,1086,22,,,,9798.63,0
2731020,18:30:03,18:30:03,1087,23,,,,10011.94,0
2731020,18:30:44,18:30:44,1088,24,,,,10219.56,0
2731020,18:31:15,18:31:15,1089,25,,,,10411.78,0
2731020,18:31:59,18:31:59,1090,26,,,,10619.16,0
2731020,18:32:46,18:32:46,1091,27,,,,10843.61,0
2731020,18:34:21,18:34:21,1092,28,,,,11292.74,0
2731020,18:36:00,18:36:00,1093,29,,,,11835.9,
2731020,18:37:29,18:37:29,1094,30,,,,12141.34,0
2731020,18:40:00,18:40:00,9642,31,,,,12748.55,
2731020,18:40:51,18:40:51,1095,32,,,,13179.66,0
2731020,18:42:32,18:42:32,1096,33,,,,13658.9,0
2731020,18:43:26,18:43:26,1097,34,,,,14047.69,0
2731020,18:44:13,18:44:13,1098,35,,,,14350.1,0
2731020,18:44:52,18:44:52,1099,36,,,,14586.21,0
2731020,18:45:48,18:45:48,1100,37,,,,14982.19,0
2731020,18:46:56,18:46:56,1101,38,,,,15410.46,0
2731020,18:47:46,18:47:46,1102,39,,,,15739.83,0
2731020,18:48:48,18:48:48,1103,40,,,,16177.75,0
2731020,18:49:43,18:49:43,1104,41,,,,16501.06,0
2731020,18:50:14,18:50:14,9655,42,,,,16742.81,0
2731020,18:51:00,18:51:00,5485,43,,,,17028.69,
2731020,18:52:25,18:52:25,6309,44,,,,17287.99,0
2731020,18:58:33,18:58:33,2281,45,,,,18286.01,0
2731020,18:59:58,18:59:58,6561,46,,,,18512.9,0
2731020,19:04:00,19:04:00,3344,47,,1,,19262.76,
2731030,18:06:00,18:06:00,9953,1,,,1,0,
2731030,18:07:20,18:07:20,725,2,,,,944.11,0
2731030,18:08:09,18:08:09,102,3,,,,1562.98,0
2731030,18:08:55,18:08:55,103,4,,,,2129.92,0
2731030,18:09:34,18:09:34,104,5,,,,2620.18,0
2731030,18:11:00,18:11:00,9490,6,,,,3659.22,
2731030,18:12:20,18:12:20,8418,7,,,,4124.73,0
2731030,18:13:52,18:13:52,795,8,,,,4568.99,0
2731030,18:15:35,18:15:35,10750,9,,,,5033.35,0
2731030,18:16:44,18:16:44,1074,10,,,,5392.7,0
2731030,18:17:19,18:17:19,1075,11,,,,5651.4,0
2731030,18:19:19,18:19:19,1076,12,,,,6451.14,0
2731030,18:20:05,18:20:05,1077,13,,,,6755.59,0
2731030,18:21:34,18:21:34,1078,14,,,,7306.98,0
2731030,18:22:40,18:22:40,1079,15,,,,7676.61,0
2731030,18:23:28,18:23:28,1080,16,,,,7966.84,0
2731030,18:24:16,18:24:16,1081,17,,,,8262.68,0
2731030,18:25:06,18:25:06,1082,18,,,,8579.69,0
2731030,18:26:00,18:26:00,1083,19,,,,8969.11,
2731030,18:26:59,18:26:59,1084,20,,,,9195.49,0
2731030,18:28:17,18:28:17,7243,21,,,,9521.75,0
2731030,18:29:11,18:29:11,1086,22,,,,9798.63,0
2731030,18:30:03,18:30:03,1087,23,,,,10011.94,0
2731030,18:30:44,18:30:44,1088,24,,,,10219.56,0
2731030,18:31:15,18:31:15,1089,25,,,,10411.78,0
2731030,18:31:59,18:31:59,1090,26,,,,10619.16,0
2731030,18:32:46,18:32:46,1091,27,,,,10843.61,0
2731030,18:34:21,18:34:21,1092,28,,,,11292.74,0
2731030,18:36:00,18:36:00,1093,29,,,,11835.9,
2731030,18:37:29,18:37:29,1094,30,,,,12141.34,0
2731030,18:40:00,18:40:00,9642,31,,,,12748.55,
2731030,18:40:51,18:40:51,1095,32,,,,13179.66,0
2731030,18:42:32,18:42:32,1096,33,,,,13658.9,0
2731030,18:43:26,18:43:26,1097,34,,,,14047.69,0
2731030,18:44:13,18:44:13,1098,35,,,,14350.1,0
2731030,18:44:52,18:44:52,1099,36,,,,14586.21,0
2731030,18:45:48,18:45:48,1100,37,,,,14982.19,0
2731030,18:46:56,18:46:56,1101,38,,,,15410.46,0
2731030,18:47:46,18:47:46,1102,39,,,,15739.83,0
2731030,18:48:48,18:48:48,1103,40,,,,16177.75,0
2731030,18:49:43,18:49:43,1104,41,,,,16501.06,0
2731030,18:50:14,18:50:14,9655,42,,,,16742.81,0
2731030,18:51:00,18:51:00,5485,43,,,,17028.69,
2731030,18:52:25,18:52:25,6309,44,,,,17287.99,0
2731030,18:58:33,18:58:33,2281,45,,,,18286.01,0
2731030,18:59:58,18:59:58,6561,46,,,,18512.9,0
2731030,19:04:00,19:04:00,3344,47,,1,,19262.76,
2731040,18:06:00,18:06:00,9953,1,,,1,0,
2731040,18:07:20,18:07:20,725,2,,,,944.11,0
2731040,18:08:09,18:08:09,102,3,,,,1562.98,0
2731040,18:08:55,18:08:55,103,4,,,,2129.92,0
2731040,18:09:34,18:09:34,104,5,,,,2620.18,0
2731040,18:11:00,18:11:00,9490,6,,,,3659.22,
2731040,18:12:20,18:12:20,8418,7,,,,4124.73,0
2731040,18:13:52,18:13:52,795,8,,,,4568.99,0
2731040,18:15:35,18:15:35,10750,9,,,,5033.35,0
2731040,18:16:44,18:16:44,1074,10,,,,5392.7,0
2731040,18:17:19,18:17:19,1075,11,,,,5651.4,0
2731040,18:19:19,18:19:19,1076,12,,,,6451.14,0
2731040,18:20:05,18:20:05,1077,13,,,,6755.59,0
2731040,18:21:34,18:21:34,1078,14,,,,7306.98,0
2731040,18:22:40,18:22:40,1079,15,,,,7676.61,0
2731040,18:23:28,18:23:28,1080,16,,,,7966.84,0
2731040,18:24:16,18:24:16,1081,17,,,,8262.68,0
2731040,18:25:06,18:25:06,1082,18,,,,8579.69,0
2731040,18:26:00,18:26:00,1083,19,,,,8969.11,
2731040,18:26:59,18:26:59,1084,20,,,,9195.49,0
2731040,18:28:17,18:28:17,7243,21,,,,9521.75,0
2731040,18:29:11,18:29:11,1086,22,,,,9798.63,0
2731040,18:30:03,18:30:03,1087,23,,,,10011.94,0
2731040,18:30:44,18:30:44,1088,24,,,,10219.56,0
2731040,18:31:15,18:31:15,1089,25,,,,10411.78,0
2731040,18:31:59,18:31:59,1090,26,,,,10619.16,0
2731040,18:32:46,18:32:46,1091,27,,,,10843.61,0
2731040,18:34:21,18:34:21,1092,28,,,,11292.74,0
2731040,18:36:00,18:36:00,1093,29,,,,11835.9,
2731040,18:37:29,18:37:29,1094,30,,,,12141.34,0
2731040,18:40:00,18:40:00,9642,31,,,,12748.55,
2731040,18:40:51,18:40:51,1095,32,,,,13179.66,0
2731040,18:42:32,18:42:32,1096,33,,,,13658.9,0
2731040,18:43:26,18:43:26,1097,34,,,,14047.69,0
2731040,18:44:13,18:44:13,1098,35,,,,14350.1,0
2731040,18:44:52,18:44:52,1099,36,,,,14586.21,0
2731040,18:45:48,18:45:48,1100,37,,,,14982.19,0
2731040,18:46:56,18:46:56,1101,38,,,,15410.46,0
2731040,18:47:46,18:47:46,1102,39,,,,15739.83,0
2731040,18:48:48,18:48:48,1103,40,,,,16177.75,0
2731040,18:49:43,18:49:43,1104,41,,,,16501.06,0
2731040,18:50:14,18:50:14,9655,42,,,,16742.81,0
2731040,18:51:00,18:51:00,5485,43,,,,17028.69,
2731040,18:52:25,18:52:25,6309,44,,,,17287.99,0
2731040,18:58:33,18:58:33,2281,45,,,,18286.01,0
2731040,18:59:58,18:59:58,6561,46,,,,18512.9,0
2731040,19:04:00,19:04:00,3344,47,,1,,19262.76,
2731050,18:06:00,18:06:00,9953,1,,,1,0,
2731050,18:07:20,18:07:20,725,2,,,,944.11,0
2731050,18:08:09,18:08:09,102,3,,,,1562.98,0
2731050,18:08:55,18:08:55,103,4,,,,2129.92,0
2731050,18:09:34,18:09:34,104,5,,,,2620.18,0
2731050,18:11:00,18:11:00,9490,6,,,,3659.22,
2731050,18:12:20,18:12:20,8418,7,,,,4124.73,0
2731050,18:13:52,18:13:52,795,8,,,,4568.99,0
2731050,18:15:35,18:15:35,10750,9,,,,5033.35,0
2731050,18:16:44,18:16:44,1074,10,,,,5392.7,0
2731050,18:17:19,18:17:19,1075,11,,,,5651.4,0
2731050,18:19:19,18:19:19,1076,12,,,,6451.14,0
2731050,18:20:05,18:20:05,1077,13,,,,6755.59,0
2731050,18:21:34,18:21:34,1078,14,,,,7306.98,0
2731050,18:22:40,18:22:40,1079,15,,,,7676.61,0
2731050,18:23:28,18:23:28,1080,16,,,,7966.84,0
2731050,18:24:16,18:24:16,1081,17,,,,8262.68,0
2731050,18:25:06,18:25:06,1082,18,,,,8579.69,0
2731050,18:26:00,18:26:00,1083,19,,,,8969.11,
2731050,18:26:59,18:26:59,1084,20,,,,9195.49,0
2731050,18:28:17,18:28:17,7243,21,,,,9521.75,0
2731050,18:29:11,18:29:11,1086,22,,,,9798.63,0
2731050,18:30:03,18:30:03,1087,23,,,,10011.94,0
2731050,18:30:44,18:30:44,1088,24,,,,10219.56,0
2731050,18:31:15,18:31:15,1089,25,,,,10411.78,0
2731050,18:31:59,18:31:59,1090,26,,,,10619.16,0
2731050,18:32:46,18:32:46,1091,27,,,,10843.61,0
2731050,18:34:21,18:34:21,1092,28,,,,11292.74,0
2731050,18:36:00,18:36:00,1093,29,,,,11835.9,
2731050,18:37:29,18:37:29,1094,30,,,,12141.34,0
2731050,18:40:00,18:40:00,9642,31,,,,12748.55,
2731050,18:40:51,18:40:51,1095,32,,,,13179.66,0
2731050,18:42:32,18:42:32,1096,33,,,,13658.9,0
2731050,18:43:26,18:43:26,1097,34,,,,14047.69,0
2731050,18:44:13,18:44:13,1098,35,,,,14350.1,0
2731050,18:44:52,18:44:52,1099,36,,,,14586.21,0
2731050,18:45:48,18:45:48,1100,37,,,,14982.19,0
2731050,18:46:56,18:46:56,1101,38,,,,15410.46,0
2731050,18:47:46,18:47:46,1102,39,,,,15739.83,0
2731050,18:48:48,18:48:48,1103,40,,,,16177.75,0
2731050,18:49:43,18:49:43,1104,41,,,,16501.06,0
2731050,18:50:14,18:50:14,9655,42,,,,16742.81,0
2731050,18:51:00,18:51:00,5485,43,,,,17028.69,
2731050,18:52:25,18:52:25,6309,44,,,,17287.99,0
2731050,18:58:33,18:58:33,2281,45,,,,18286.01,0
2731050,18:59:58,18:59:58,6561,46,,,,18512.9,0
2731050,19:04:00,19:04:00,3344,47,,1,,19262.76,
2731060,18:06:00,18:06:00,9953,1,,,1,0,
2731060,18:07:20,18:07:20,725,2,,,,944.11,0
2731060,18:08:09,18:08:09,102,3,,,,1562.98,0
2731060,18:08:55,18:08:55,103,4,,,,2129.92,0
2731060,18:09:34,18:09:34,104,5,,,,2620.18,0
2731060,18:11:00,18:11:00,9490,6,,,,3659.22,
2731060,18:12:20,18:12:20,8418,7,,,,4124.73,0
2731060,18:13:52,18:13:52,795,8,,,,4568.99,0
2731060,18:15:35,18:15:35,10750,9,,,,5033.35,0
2731060,18:16:44,18:16:44,1074,10,,,,5392.7,0
2731060,18:17:19,18:17:19,1075,11,,,,5651.4,0
2731060,18:19:19,18:19:19,1076,12,,,,6451.14,0
2731060,18:20:05,18:20:05,1077,13,,,,6755.59,0
2731060,18:21:34,18:21:34,1078,14,,,,7306.98,0
2731060,18:22:40,18:22:40,1079,15,,,,7676.61,0
2731060,18:23:28,18:23:28,1080,16,,,,7966.84,0
2731060,18:24:16,18:24:16,1081,17,,,,8262.68,0
2731060,18:25:06,18:25:06,1082,18,,,,8579.69,0
2731060,18:26:00,18:26:00,1083,19,,,,8969.11,
2731060,18:26:59,18:26:59,1084,20,,,,9195.49,0
2731060,18:28:17,18:28:17,7243,21,,,,9521.75,0
2731060,18:29:11,18:29:11,1086,22,,,,9798.63,0
2731060,18:30:03,18:30:03,1087,23,,,,10011.94,0
2731060,18:30:44,18:30:44,1088,24,,,,10219.56,0
2731060,18:31:15,18:31:15,1089,25,,,,10411.78,0
2731060,18:31:59,18:31:59,1090,26,,,,10619.16,0
2731060,18:32:46,18:32:46,1091,27,,,,10843.61,0
2731060,18:34:21,18:34:21,1092,28,,,,11292.74,0
2731060,18:36:00,18:36:00,1093,29,,,,11835.9,
2731060,18:37:29,18:37:29,1094,30,,,,12141.34,0
2731060,18:40:00,18:40:00,9642,31,,,,12748.55,
2731060,18:40:51,18:40:51,1095,32,,,,13179.66,0
2731060,18:42:32,18:42:32,1096,33,,,,13658.9,0
2731060,18:43:26,18:43:26,1097,34,,,,14047.69,0
2731060,18:44:13,18:44:13,1098,35,,,,14350.1,0
2731060,18:44:52,18:44:52,1099,36,,,,14586.21,0
2731060,18:45:48,18:45:48,1100,37,,,,14982.19,0
2731060,18:46:56,18:46:56,1101,38,,,,15410.46,0
2731060,18:47:46,18:47:46,1102,39,,,,15739.83,0
2731060,18:48:48,18:48:48,1103,40,,,,16177.75,0
2731060,18:49:43,18:49:43,1104,41,,,,16501.06,0
2731060,18:50:14,18:50:14,9655,42,,,,16742.81,0
2731060,18:51:00,18:51:00,5485,43,,,,17028.69,
2731060,18:52:25,18:52:25,6309,44,,,,17287.99,0
2731060,18:58:33,18:58:33,2281,45,,,,18286.01,0
2731060,18:59:58,18:59:58,6561,46,,,,18512.9,0
2731060,19:04:00,19:04:00,3344,47,,1,,19262.76,
2731100,18:06:00,18:06:00,9953,1,,,1,0,
2731100,18:07:20,18:07:20,725,2,,,,944.11,0
2731100,18:08:09,18:08:09,102,3,,,,1562.98,0
2731100,18:08:55,18:08:55,103,4,,,,2129.92,0
2731100,18:09:34,18:09:34,104,5,,,,2620.18,0
2731100,18:11:00,18:11:00,9490,6,,,,3659.22,
2731100,18:12:20,18:12:20,8418,7,,,,4124.73,0
2731100,18:13:52,18:13:52,795,8,,,,4568.99,0
2731100,18:15:35,18:15:35,10750,9,,,,5033.35,0
2731100,18:16:44,18:16:44,1074,10,,,,5392.7,0
2731100,18:17:19,18:17:19,1075,11,,,,5651.4,0
2731100,18:19:19,18:19:19,1076,12,,,,6451.14,0
2731100,18:20:05,18:20:05,1077,13,,,,6755.59,0
2731100,18:21:34,18:21:34,1078,14,,,,7306.98,0
2731100,18:22:40,18:22:40,1079,15,,,,7676.61,0
2731100,18:23:28,18:23:28,1080,16,,,,7966.84,0
2731100,18:24:16,18:24:16,1081,17,,,,8262.68,0
2731100,18:25:06,18:25:06,1082,18,,,,8579.69,0
2731100,18:26:00,18:26:00,1083,19,,,,8969.11,
2731100,18:26:59,18:26:59,1084,20,,,,9195.49,0
2731100,18:28:17,18:28:17,7243,21,,,,9521.75,0
2731100,18:29:11,18:29:11,1086,22,,,,9798.63,0
2731100,18:30:03,18:30:03,1087,23,,,,10011.94,0
2731100,18:30:44,18:30:44,1088,24,,,,10219.56,0
2731100,18:31:15,18:31:15,1089,25,,,,10411.78,0
2731100,18:31:59,18:31:59,1090,26,,,,10619.16,0
2731100,18:32:46,18:32:46,1091,27,,,,10843.61,0
2731100,18:34:21,18:34:21,1092,28,,,,11292.74,0
2731100,18:36:00,18:36:00,1093,29,,,,11835.9,
2731100,18:37:29,18:37:29,1094,30,,,,12141.34,0
2731100,18:40:00,18:40:00,9642,31,,,,12748.55,
2731100,18:40:51,18:40:51,1095,32,,,,13179.66,0
2731100,18:42:32,18:42:32,1096,33,,,,13658.9,0
2731100,18:43:26,18:43:26,1097,34,,,,14047.69,0
2731100,18:44:13,18:44:13,1098,35,,,,14350.1,0
2731100,18:44:52,18:44:52,1099,36,,,,14586.21,0
2731100,18:45:48,18:45:48,1100,37,,,,14982.19,0
2731100,18:46:56,18:46:56,1101,38,,,,15410.46,0
2731100,18:47:46,18:47:46,1102,39,,,,15739.83,0
2731100,18:48:48,18:48:48,1103,40,,,,16177.75,0
2731100,18:49:43,18:49:43,1104,41,,,,16501.06,0
2731100,18:50:14,18:50:14,9655,42,,,,16742.81,0
2731100,18:51:00,18:51:00,5485,43,,,,17028.69,
2731100,18:52:25,18:52:25,6309,44,,,,17287.99,0
2731100,18:58:33,18:58:33,2281,45,,,,18286.01,0
2731100,18:59:58,18:59:58,6561,46,,,,18512.9,0
2731100,19:04:00,19:04:00,3344,47,,1,,19262.76,
2731110,18:06:00,18:06:00,9953,1,,,1,0,
2731110,18:07:20,18:07:20,725,2,,,,944.11,0
2731110,18:08:09,18:08:09,102,3,,,,1562.98,0
2731110,18:08:55,18:08:55,103,4,,,,2129.92,0
2731110,18:09:34,18:09:34,104,5,,,,2620.18,0
2731110,18:11:00,18:11:00,9490,6,,,,3659.22,
2731110,18:12:20,18:12:20,8418,7,,,,4124.73,0
2731110,18:13:52,18:13:52,795,8,,,,4568.99,0
2731110,18:15:35,18:15:35,10750,9,,,,5033.35,0
2731110,18:16:44,18:16:44,1074,10,,,,5392.7,0
2731110,18:17:19,18:17:19,1075,11,,,,5651.4,0
2731110,18:19:19,18:19:19,1076,12,,,,6451.14,0
2731110,18:20:05,18:20:05,1077,13,,,,6755.59,0
2731110,18:21:34,18:21:34,1078,14,,,,7306.98,0
2731110,18:22:40,18:22:40,1079,15,,,,7676.61,0
2731110,18:23:28,18:23:28,1080,16,,,,7966.84,0
2731110,18:24:16,18:24:16,1081,17,,,,8262.68,0
2731110,18:25:06,18:25:06,1082,18,,,,8579.69,0
2731110,18:26:00,18:26:00,1083,19,,,,8969.11,
2731110,18:26:59,18:26:59,1084,20,,,,9195.49,0
2731110,18:28:17,18:28:17,7243,21,,,,9521.75,0
2731110,18:29:11,18:29:11,1086,22,,,,9798.63,0
2731110,18:30:03,18:30:03,1087,23,,,,10011.94,0
2731110,18:30:44,18:30:44,1088,24,,,,10219.56,0
2731110,18:31:15,18:31:15,1089,25,,,,10411.78,0
2731110,18:31:59,18:31:59,1090,26,,,,10619.16,0
2731110,18:32:46,18:32:46,1091,27,,,,10843.61,0
2731110,18:34:21,18:34:21,1092,28,,,,11292.74,0
2731110,18:36:00,18:36:00,1093,29,,,,11835.9,
2731110,18:37:29,18:37:29,1094,30,,,,12141.34,0
2731110,18:40:00,18:40:00,9642,31,,,,12748.55,
2731110,18:40:51,18:40:51,1095,32,,,,13179.66,0
2731110,18:42:32,18:42:32,1096,33,,,,13658.9,0
2731110,18:43:26,18:43:26,1097,34,,,,14047.69,0
2731110,18:44:13,18:44:13,1098,35,,,,14350.1,0
2731110,18:44:52,18:44:52,1099,36,,,,14586.21,0
2731110,18:45:48,18:45:48,1100,37,,,,14982.19,0
2731110,18:46:56,18:46:56,1101,38,,,,15410.46,0
2731110,18:47:46,18:47:46,1102,39,,,,15739.83,0
2731110,18:48:48,18:48:48,1103,40,,,,16177.75,0
2731110,18:49:43,18:49:43,1104,41,,,,16501.06,0
2731110,18:50:14,18:50:14,9655,42,,,,16742.81,0
2731110,18:51:00,18:51:00,5485,43,,,,17028.69,
2731110,18:52:25,18:52:25,6309,44,,,,17287.99,0
2731110,18:58:33,18:58:33,2281,45,,,,18286.01,0
2731110,18:59:58,18:59:58,6561,46,,,,18512.9,0
2731110,19:04:00,19:04:00,3344,47,,1,,19262.76,
2978070,07:16:00,07:16:00,9953,1,,,1,0,
2978070,07:17:20,07:17:20,725,2,,,,944.11,0
2978070,07:18:09,07:18:09,102,3,,,,1562.98,0
2978070,07:18:55,07:18:55,103,4,,,,2129.92,0
2978070,07:19:34,07:19:34,104,5,,,,2620.18,0
2978070,07:21:00,07:21:00,9490,6,,,,3659.22,
2978070,07:21:48,07:21:48,8418,7,,,,4124.73,0
2978070,07:22:43,07:22:43,795,8,,,,4568.99,0
2978070,07:23:45,07:23:45,10750,9,,,,5033.35,0
2978070,07:24:26,07:24:26,1074,10,,,,5392.7,0
2978070,07:24:47,07:24:47,1075,11,,,,5651.4,0
2978070,07:25:59,07:25:59,1076,12,,,,6451.14,0
2978070,07:26:27,07:26:27,1077,13,,,,6755.59,0
2978070,07:27:20,07:27:20,1078,14,,,,7306.98,0
2978070,07:28:00,07:28:00,1079,15,,,,7676.61,0
2978070,07:28:29,07:28:29,1080,16,,,,7966.84,0
2978070,07:28:57,07:28:57,1081,17,,,,8262.68,0
2978070,07:29:27,07:29:27,1082,18,,,,8579.69,0
2978070,07:30:00,07:30:00,1083,19,,,,8969.11,
2978070,07:30:54,07:30:54,1084,20,,,,9195.49,0
2978070,07:32:05,07:32:05,7243,21,,,,9521.75,0
2978070,07:32:55,07:32:55,1086,22,,,,9798.63,0
2978070,07:33:42,07:33:42,1087,23,,,,10011.94,0
2978070,07:34:20,07:34:20,1088,24,,,,10219.56,0
2978070,07:34:48,07:34:48,1089,25,,,,10411.78,0
2978070,07:35:29,07:35:29,1090,26,,,,10619.16,0
2978070,07:36:11,07:36:11,1091,27,,,,10843.61,0
2978070,07:37:39,07:37:39,1092,28,,,,11292.74,0
2978070,07:39:18,07:39:18,1093,29,,,,11835.89,0
2978070,07:42:00,07:42:00,9642,30,,,,12707.59,
2978070,07:42:32,07:42:32,1095,31,,,,13138.7,0
2978070,07:43:35,07:43:35,1096,32,,,,13617.94,0
2978070,07:44:16,07:44:16,1097,33,,,,14023.51,0
2978070,07:44:45,07:44:45,1098,34,,,,14325.92,0
2978070,07:45:10,07:45:10,1099,35,,,,14562.03,0
2978070,07:45:45,07:45:45,1100,36,,,,14958.01,0
2978070,07:46:28,07:46:28,1101,37,,,,15386.28,0
2978070,07:46:59,07:46:59,1102,38,,,,15715.65,0
2978070,07:47:38,07:47:38,1103,39,,,,16153.57,0
2978070,07:48:13,07:48:13,1104,40,,,,16476.88,0
2978070,07:48:31,07:48:31,9655,41,,,,16718.97,0
2978070,07:49:00,07:49:00,5485,42,,,,17004.85,
2978070,07:49:44,07:49:44,6309,43,,,,17264.15,0
2978070,07:52:57,07:52:57,2281,44,,,,18262.17,0
2978070,07:53:41,07:53:41,6561,45,,,,18489.06,0
2978070,07:56:00,07:56:00,3344,46,,1,,19248.2,
3339010,06:40:00,06:40:00,9953,1,,,1,0,
3339010,06:41:20,06:41:20,725,2,,,,944.11,0
3339010,06:42:09,06:42:09,102,3,,,,1562.98,0
3339010,06:42:55,06:42:55,103,4,,,,2129.92,0
3339010,06:43:34,06:43:34,104,5,,,,2620.18,0
3339010,06:45:00,06:45:00,9490,6,,,,3659.22,
3339010,06:45:48,06:45:48,8418,7,,,,4124.73,0
3339010,06:46:43,06:46:43,795,8,,,,4568.99,0
3339010,06:47:45,06:47:45,10750,9,,,,5033.35,0
3339010,06:48:26,06:48:26,1074,10,,,,5392.7,0
3339010,06:48:47,06:48:47,1075,11,,,,5651.4,0
3339010,06:49:59,06:49:59,1076,12,,,,6451.14,0
3339010,06:50:27,06:50:27,1077,13,,,,6755.59,0
3339010,06:51:20,06:51:20,1078,14,,,,7306.98,0
3339010,06:52:00,06:52:00,1079,15,,,,7676.61,0
3339010,06:52:29,06:52:29,1080,16,,,,7966.84,0
3339010,06:52:57,06:52:57,1081,17,,,,8262.68,0
3339010,06:53:27,06:53:27,1082,18,,,,8579.69,0
3339010,06:54:00,06:54:00,1083,19,,,,8969.11,
3339010,06:54:54,06:54:54,1084,20,,,,9195.49,0
3339010,06:56:05,06:56:05,7243,21,,,,9521.75,0
3339010,06:56:55,06:56:55,1086,22,,,,9798.63,0
3339010,06:57:42,06:57:42,1087,23,,,,10011.94,0
3339010,06:58:20,06:58:20,1088,24,,,,10219.56,0
3339010,06:58:48,06:58:48,1089,25,,,,10411.78,0
3339010,06:59:29,06:59:29,1090,26,,,,10619.16,0
3339010,07:00:11,07:00:11,1091,27,,,,10843.61,0
3339010,07:01:39,07:01:39,1092,28,,,,11292.74,0
3339010,07:03:18,07:03:18,1093,29,,,,11835.89,0
3339010,07:06:00,07:06:00,9642,30,,,,12707.59,
3339010,07:06:32,07:06:32,1095,31,,,,13138.7,0
3339010,07:07:35,07:07:35,1096,32,,,,13617.94,0
3339010,07:08:16,07:08:16,1097,33,,,,14023.51,0
3339010,07:08:45,07:08:45,1098,34,,,,14325.92,0
3339010,07:09:10,07:09:10,1099,35,,,,14562.03,0
3339010,07:09:45,07:09:45,1100,36,,,,14958.01,0
3339010,07:10:28,07:10:28,1101,37,,,,15386.28,0
3339010,07:10:59,07:10:59,1102,38,,,,15715.65,0
3339010,07:11:38,07:11:38,1103,39,,,,16153.57,0
3339010,07:12:13,07:12:13,1104,40,,,,16476.88,0
3339010,07:12:31,07:12:31,9655,41,,,,16718.97,0
3339010,07:13:00,07:13:00,5485,42,,,,17004.85,
3339010,07:13:44,07:13:44,6309,43,,,,17264.15,0
3339010,07:16:57,07:16:57,2281,44,,,,18262.17,0
3339010,07:17:41,07:17:41,6561,45,,,,18489.06,0
3339010,07:20:00,07:20:00,3344,46,,1,,19248.2,
3339120,06:40:00,06:40:00,9953,1,,,1,0,
3339120,06:41:20,06:41:20,725,2,,,,944.11,0
3339120,06:42:09,06:42:09,102,3,,,,1562.98,0
3339120,06:42:55,06:42:55,103,4,,,,2129.92,0
3339120,06:43:34,06:43:34,104,5,,,,2620.18,0
3339120,06:45:00,06:45:00,9490,6,,,,3659.22,
3339120,06:45:48,06:45:48,8418,7,,,,4124.73,0
3339120,06:46:43,06:46:43,795,8,,,,4568.99,0
3339120,06:47:45,06:47:45,10750,9,,,,5033.35,0
3339120,06:48:26,06:48:26,1074,10,,,,5392.7,0
3339120,06:48:47,06:48:47,1075,11,,,,5651.4,0
3339120,06:49:59,06:49:59,1076,12,,,,6451.14,0
3339120,06:50:27,06:50:27,1077,13,,,,6755.59,0
3339120,06:51:20,06:51:20,1078,14,,,,7306.98,0
3339120,06:52:00,06:52:00,1079,15,,,,7676.61,0
3339120,06:52:29,06:52:29,1080,16,,,,7966.84,0
3339120,06:52:57,06:52:57,1081,17,,,,8262.68,0
3339120,06:53:27,06:53:27,1082,18,,,,8579.69,0
3339120,06:54:00,06:54:00,1083,19,,,,8969.11,
3339120,06:54:54,06:54:54,1084,20,,,,9195.49,0
3339120,06:56:05,06:56:05,7243,21,,,,9521.75,0
3339120,06:56:55,06:56:55,1086,22,,,,9798.63,0
3339120,06:57:42,06:57:42,1087,23,,,,10011.94,0
3339120,06:58:20,06:58:20,1088,24,,,,10219.56,0
3339120,06:58:48,06:58:48,1089,25,,,,10411.78,0
3339120,06:59:29,06:59:29,1090,26,,,,10619.16,0
3339120,07:00:11,07:00:11,1091,27,,,,10843.61,0
3339120,07:01:39,07:01:39,1092,28,,,,11292.74,0
3339120,07:03:18,07:03:18,1093,29,,,,11835.89,0
3339120,07:06:00,07:06:00,9642,30,,,,12707.59,
3339120,07:06:32,07:06:32,1095,31,,,,13138.7,0
3339120,07:07:35,07:07:35,1096,32,,,,13617.94,0
3339120,07:08:16,07:08:16,1097,33,,,,14023.51,0
3339120,07:08:45,07:08:45,1098,34,,,,14325.92,0
3339120,07:09:10,07:09:10,1099,35,,,,14562.03,0
3339120,07:09:45,07:09:45,1100,36,,,,14958.01,0
3339120,07:10:28,07:10:28,1101,37,,,,15386.28,0
3339120,07:10:59,07:10:59,1102,38,,,,15715.65,0
3339120,07:11:38,07:11:38,1103,39,,,,16153.57,0
3339120,07:12:13,07:12:13,1104,40,,,,16476.88,0
3339120,07:12:31,07:12:31,9655,41,,,,16718.97,0
3339120,07:13:00,07:13:00,5485,42,,,,17004.85,
3339120,07:13:44,07:13:44,6309,43,,,,17264.15,0
3339120,07:16:57,07:16:57,2281,44,,,,18262.17,0
3339120,07:17:41,07:17:41,6561,45,,,,18489.06,0
3339120,07:20:00,07:20:00,3344,46,,1,,19248.2,
3654010,17:28:00,17:28:00,9953,1,,,1,0,
3654010,17:29:20,17:29:20,725,2,,,,944.11,0
3654010,17:30:09,17:30:09,102,3,,,,1562.98,0
3654010,17:30:55,17:30:55,103,4,,,,2129.92,0
3654010,17:31:34,17:31:34,104,5,,,,2620.18,0
3654010,17:33:00,17:33:00,9490,6,,,,3659.22,
3654010,17:33:59,17:33:59,8418,7,,,,4124.73,0
3654010,17:35:06,17:35:06,795,8,,,,4568.99,0
3654010,17:36:22,17:36:22,10750,9,,,,5033.35,0
3654010,17:37:12,17:37:12,1074,10,,,,5392.7,0
3654010,17:37:38,17:37:38,1075,11,,,,5651.4,0
3654010,17:39:06,17:39:06,1076,12,,,,6451.14,0
3654010,17:39:39,17:39:39,1077,13,,,,6755.59,0
3654010,17:40:45,17:40:45,1078,14,,,,7306.98,0
3654010,17:41:34,17:41:34,1079,15,,,,7676.61,0
3654010,17:42:08,17:42:08,1080,16,,,,7966.84,0
3654010,17:42:43,17:42:43,1081,17,,,,8262.68,0
3654010,17:43:20,17:43:20,1082,18,,,,8579.69,0
3654010,17:44:00,17:44:00,1083,19,,,,8969.11,
3654010,17:44:59,17:44:59,1084,20,,,,9195.49,0
3654010,17:46:15,17:46:15,7243,21,,,,9521.75,0
3654010,17:47:09,17:47:09,1086,22,,,,9798.63,0
3654010,17:48:01,17:48:01,1087,23,,,,10011.94,0
3654010,17:48:42,17:48:42,1088,24,,,,10219.56,0
3654010,17:49:13,17:49:13,1089,25,,,,10411.78,0
3654010,17:49:56,17:49:56,1090,26,,,,10619.16,0
3654010,17:50:42,17:50:42,1091,27,,,,10843.61,0
3654010,17:52:17,17:52:17,1092,28,,,,11292.74,0
3654010,17:54:05,17:54:05,1093,29,,,,11835.89,0
3654010,17:57:00,17:57:00,9642,30,,,,12707.59,
3654010,17:57:37,17:57:37,1095,31,,,,13138.7,0
3654010,17:58:49,17:58:49,1096,32,,,,13617.94,0
3654010,17:59:35,17:59:35,1097,33,,,,14023.51,0
3654010,18:00:09,18:00:09,1098,34,,,,14325.92,0
3654010,18:00:37,18:00:37,1099,35,,,,14562.03,0
3654010,18:01:17,18:01:17,1100,36,,,,14958.01,0
3654010,18:02:06,18:02:06,1101,37,,,,15386.28,0
3654010,18:02:42,18:02:42,1102,38,,,,15715.65,0
3654010,18:03:26,18:03:26,1103,39,,,,16153.57,0
3654010,18:04:06,18:04:06,1104,40,,,,16476.88,0
3654010,18:04:27,18:04:27,9655,41,,,,16718.97,0
3654010,18:05:00,18:05:00,5485,42,,,,17004.85,
3654010,18:05:50,18:05:50,6309,43,,,,17264.15,0
3654010,18:09:31,18:09:31,2281,44,,,,18262.17,0
3654010,18:10:21,18:10:21,6561,45,,,,18489.06,0
3654010,18:13:00,18:13:00,3344,46,,1,,19248.2,
3654120,17:28:00,17:28:00,9953,1,,,1,0,
3654120,17:29:20,17:29:20,725,2,,,,944.11,0
3654120,17:30:09,17:30:09,102,3,,,,1562.98,0
3654120,17:30:55,17:30:55,103,4,,,,2129.92,0
3654120,17:31:34,17:31:34,104,5,,,,2620.18,0
3654120,17:33:00,17:33:00,9490,6,,,,3659.22,
3654120,17:33:59,17:33:59,8418,7,,,,4124.73,0
3654120,17:35:06,17:35:06,795,8,,,,4568.99,0
3654120,17:36:22,17:36:22,10750,9,,,,5033.35,0
3654120,17:37:12,17:37:12,1074,10,,,,5392.7,0
3654120,17:37:38,17:37:38,1075,11,,,,5651.4,0
3654120,17:39:06,17:39:06,1076,12,,,,6451.14,0
3654120,17:39:39,17:39:39,1077,13,,,,6755.59,0
3654120,17:40:45,17:40:45,1078,14,,,,7306.98,0
3654120,17:41:34,17:41:34,1079,15,,,,7676.61,0
3654120,17:42:08,17:42:08,1080,16,,,,7966.84,0
3654120,17:42:43,17:42:43,1081,17,,,,8262.68,0
3654120,17:43:20,17:43:20,1082,18,,,,8579.69,0
3654120,17:44:00,17:44:00,1083,19,,,,8969.11,
3654120,17:44:59,17:44:59,1084,20,,,,9195.49,0
3654120,17:46:15,17:46:15,7243,21,,,,9521.75,0
3654120,17:47:09,17:47:09,1086,22,,,,9798.63,0
3654120,17:48:01,17:48:01,1087,23,,,,10011.94,0
3654120,17:48:42,17:48:42,1088,24,,,,10219.56,0
3654120,17:49:13,17:49:13,1089,25,,,,10411.78,0
3654120,17:49:56,17:49:56,1090,26,,,,10619.16,0
3654120,17:50:42,17:50:42,1091,27,,,,10843.61,0
3654120,17:52:17,17:52:17,1092,28,,,,11292.74,0
3654120,17:54:05,17:54:05,1093,29,,,,11835.89,0
3654120,17:57:00,17:57:00,9642,30,,,,12707.59,
3654120,17:57:37,17:57:37,1095,31,,,,13138.7,0
3654120,17:58:49,17:58:49,1096,32,,,,13617.94,0
3654120,17:59:35,17:59:35,1097,33,,,,14023.51,0
3654120,18:00:09,18:00:09,1098,34,,,,14325.92,0
3654120,18:00:37,18:00:37,1099,35,,,,14562.03,0
3654120,18:01:17,18:01:17,1100,36,,,,14958.01,0
3654120,18:02:06,18:02:06,1101,37,,,,15386.28,0
3654120,18:02:42,18:02:42,1102,38,,,,15715.65,0
3654120,18:03:26,18:03:26,1103,39,,,,16153.57,0
3654120,18:04:06,18:04:06,1104,40,,,,16476.88,0
3654120,18:04:27,18:04:27,9655,41,,,,16718.97,0
3654120,18:05:00,18:05:00,5485,42,,,,17004.85,
3654120,18:05:50,18:05:50,6309,43,,,,17264.15,0
3654120,18:09:31,18:09:31,2281,44,,,,18262.17,0
3654120,18:10:21,18:10:21,6561,45,,,,18489.06,0
3654120,18:13:00,18:13:00,3344,46,,1,,19248.2,
367080,20:58:00,20:58:00,9953,1,,,1,0,
367080,20:59:20,20:59:20,725,2,,,,944.11,0
367080,21:00:09,21:00:09,102,3,,,,1562.98,0
367080,21:00:55,21:00:55,103,4,,,,2129.92,0
367080,21:01:34,21:01:34,104,5,,,,2620.18,0
367080,21:03:00,21:03:00,9490,6,,,,3659.22,
367080,21:03:59,21:03:59,8418,7,,,,4124.73,0
367080,21:05:06,21:05:06,795,8,,,,4568.99,0
367080,21:06:22,21:06:22,10750,9,,,,5033.35,0
367080,21:07:12,21:07:12,1074,10,,,,5392.7,0
367080,21:07:38,21:07:38,1075,11,,,,5651.4,0
367080,21:09:06,21:09:06,1076,12,,,,6451.14,0
367080,21:09:39,21:09:39,1077,13,,,,6755.59,0
367080,21:10:45,21:10:45,1078,14,,,,7306.98,0
367080,21:11:34,21:11:34,1079,15,,,,7676.61,0
367080,21:12:08,21:12:08,1080,16,,,,7966.84,0
367080,21:12:43,21:12:43,1081,17,,,,8262.68,0
367080,21:13:20,21:13:20,1082,18,,,,8579.69,0
367080,21:14:00,21:14:00,1083,19,,,,8969.11,
367080,21:14:54,21:14:54,1084,20,,,,9195.49,0
367080,21:16:05,21:16:05,7243,21,,,,9521.75,0
367080,21:16:55,21:16:55,1086,22,,,,9798.63,0
367080,21:17:42,21:17:42,1087,23,,,,10011.94,0
367080,21:18:20,21:18:20,1088,24,,,,10219.56,0
367080,21:18:48,21:18:48,1089,25,,,,10411.78,0
367080,21:19:29,21:19:29,1090,26,,,,10619.16,0
367080,21:20:11,21:20:11,1091,27,,,,10843.61,0
367080,21:21:39,21:21:39,1092,28,,,,11292.74,0
367080,21:23:18,21:23:18,1093,29,,,,11835.89,0
367080,21:26:00,21:26:00,9642,30,,,,12707.59,
367080,21:26:32,21:26:32,1095,31,,,,13138.7,0
367080,21:27:35,21:27:35,1096,32,,,,13617.94,0
367080,21:28:16,21:28:16,1097,33,,,,14023.51,0
367080,21:28:45,21:28:45,1098,34,,,,14325.92,0
367080,21:29:10,21:29:10,1099,35,,,,14562.03,0
367080,21:29:45,21:29:45,1100,36,,,,14958.01,0
367080,21:30:28,21:30:28,1101,37,,,,15386.28,0
367080,21:30:59,21:30:59,1102,38,,,,15715.65,0
367080,21:31:38,21:31:38,1103,39,,,,16153.57,0
367080,21:32:13,21:32:13,1104,40,,,,16476.88,0
367080,21:32:31,21:32:31,9655,41,,,,16718.97,0
367080,21:33:00,21:33:00,5485,42,,,,17004.85,
367080,21:33:50,21:33:50,6309,43,,,,17264.15,0
367080,21:37:31,21:37:31,2281,44,,,,18262.17,0
367080,21:38:21,21:38:21,6561,45,,,,18489.06,0
367080,21:41:00,21:41:00,3344,46,,1,,19248.2,
367090,20:58:00,20:58:00,9953,1,,,1,0,
367090,20:59:20,20:59:20,725,2,,,,944.11,0
367090,21:00:09,21:00:09,102,3,,,,1562.98,0
367090,21:00:55,21:00:55,103,4,,,,2129.92,0
367090,21:01:34,21:01:34,104,5,,,,2620.18,0
367090,21:03:00,21:03:00,9490,6,,,,3659.22,
367090,21:03:59,21:03:59,8418,7,,,,4124.73,0
367090,21:05:06,21:05:06,795,8,,,,4568.99,0
367090,21:06:22,21:06:22,10750,9,,,,5033.35,0
367090,21:07:12,21:07:12,1074,10,,,,5392.7,0
367090,21:07:38,21:07:38,1075,11,,,,5651.4,0
367090,21:09:06,21:09:06,1076,12,,,,6451.14,0
367090,21:09:39,21:09:39,1077,13,,,,6755.59,0
367090,21:10:45,21:10:45,1078,14,,,,7306.98,0
367090,21:11:34,21:11:34,1079,15,,,,7676.61,0
367090,21:12:08,21:12:08,1080,16,,,,7966.84,0
367090,21:12:43,21:12:43,1081,17,,,,8262.68,0
367090,21:13:20,21:13:20,1082,18,,,,8579.69,0
367090,21:14:00,21:14:00,1083,19,,,,8969.11,
367090,21:14:54,21:14:54,1084,20,,,,9195.49,0
367090,21:16:05,21:16:05,7243,21,,,,9521.75,0
367090,21:16:55,21:16:55,1086,22,,,,9798.63,0
367090,21:17:42,21:17:42,1087,23,,,,10011.94,0
367090,21:18:20,21:18:20,1088,24,,,,10219.56,0
367090,21:18:48,21:18:48,1089,25,,,,10411.78,0
367090,21:19:29,21:19:29,1090,26,,,,10619.16,0
367090,21:20:11,21:20:11,1091,27,,,,10843.61,0
367090,21:21:39,21:21:39,1092,28,,,,11292.74,0
367090,21:23:18,21:23:18,1093,29,,,,11835.89,0
367090,21:26:00,21:26:00,9642,30,,,,12707.59,
367090,21:26:32,21:26:32,1095,31,,,,13138.7,0
367090,21:27:35,21:27:35,1096,32,,,,13617.94,0
367090,21:28:16,21:28:16,1097,33,,,,14023.51,0
367090,21:28:45,21:28:45,1098,34,,,,14325.92,0
367090,21:29:10,21:29:10,1099,35,,,,14562.03,0
367090,21:29:45,21:29:45,1100,36,,,,14958.01,0
367090,21:30:28,21:30:28,1101,37,,,,15386.28,0
367090,21:30:59,21:30:59,1102,38,,,,15715.65,0
367090,21:31:38,21:31:38,1103,39,,,,16153.57,0
367090,21:32:13,21:32:13,1104,40,,,,16476.88,0
367090,21:32:31,21:32:31,9655,41,,,,16718.97,0
367090,21:33:00,21:33:00,5485,42,,,,17004.85,
367090,21:33:50,21:33:50,6309,43,,,,17264.15,0
367090,21:37:31,21:37:31,2281,44,,,,18262.17,0
367090,21:38:21,21:38:21,6561,45,,,,18489.06,0
367090,21:41:00,21:41:00,3344,46,,1,,19248.2,
3737080,19:28:00,19:28:00,9953,1,,,1,0,
3737080,19:29:20,19:29:20,725,2,,,,944.11,0
3737080,19:30:09,19:30:09,102,3,,,,1562.98,0
3737080,19:30:55,19:30:55,103,4,,,,2129.92,0
3737080,19:31:34,19:31:34,104,5,,,,2620.18,0
3737080,19:33:00,19:33:00,9490,6,,,,3659.22,
3737080,19:33:59,19:33:59,8418,7,,,,4124.73,0
3737080,19:35:06,19:35:06,795,8,,,,4568.99,0
3737080,19:36:22,19:36:22,10750,9,,,,5033.35,0
3737080,19:37:12,19:37:12,1074,10,,,,5392.7,0
3737080,19:37:38,19:37:38,1075,11,,,,5651.4,0
3737080,19:39:06,19:39:06,1076,12,,,,6451.14,0
3737080,19:39:39,19:39:39,1077,13,,,,6755.59,0
3737080,19:40:45,19:40:45,1078,14,,,,7306.98,0
3737080,19:41:34,19:41:34,1079,15,,,,7676.61,0
3737080,19:42:08,19:42:08,1080,16,,,,7966.84,0
3737080,19:42:43,19:42:43,1081,17,,,,8262.68,0
3737080,19:43:20,19:43:20,1082,18,,,,8579.69,0
3737080,19:44:00,19:44:00,1083,19,,,,8969.11,
3737080,19:44:59,19:44:59,1084,20,,,,9195.49,0
3737080,19:46:15,19:46:15,7243,21,,,,9521.75,0
3737080,19:47:09,19:47:09,1086,22,,,,9798.63,0
3737080,19:48:01,19:48:01,1087,23,,,,10011.94,0
3737080,19:48:42,19:48:42,1088,24,,,,10219.56,0
3737080,19:49:13,19:49:13,1089,25,,,,10411.78,0
3737080,19:49:56,19:49:56,1090,26,,,,10619.16,0
3737080,19:50:42,19:50:42,1091,27,,,,10843.61,0
3737080,19:52:17,19:52:17,1092,28,,,,11292.74,0
3737080,19:54:05,19:54:05,1093,29,,,,11835.89,0
3737080,19:57:00,19:57:00,9642,30,,,,12707.59,
3737080,19:57:37,19:57:37,1095,31,,,,13138.7,0
3737080,19:58:49,19:58:49,1096,32,,,,13617.94,0
3737080,19:59:35,19:59:35,1097,33,,,,14023.51,0
3737080,20:00:09,20:00:09,1098,34,,,,14325.92,0
3737080,20:00:37,20:00:37,1099,35,,,,14562.03,0
3737080,20:01:17,20:01:17,1100,36,,,,14958.01,0
3737080,20:02:06,20:02:06,1101,37,,,,15386.28,0
3737080,20:02:42,20:02:42,1102,38,,,,15715.65,0
3737080,20:03:26,20:03:26,1103,39,,,,16153.57,0
3737080,20:04:06,20:04:06,1104,40,,,,16476.88,0
3737080,20:04:27,20:04:27,9655,41,,,,16718.97,0
3737080,20:05:00,20:05:00,5485,42,,,,17004.85,
3737080,20:05:50,20:05:50,6309,43,,,,17264.15,0
3737080,20:09:31,20:09:31,2281,44,,,,18262.17,0
3737080,20:10:21,20:10:21,6561,45,,,,18489.06,0
3737080,20:13:00,20:13:00,3344,46,,1,,19248.2,
3737090,19:28:00,19:28:00,9953,1,,,1,0,
3737090,19:29:20,19:29:20,725,2,,,,944.11,0
3737090,19:30:09,19:30:09,102,3,,,,1562.98,0
3737090,19:30:55,19:30:55,103,4,,,,2129.92,0
3737090,19:31:34,19:31:34,104,5,,,,2620.18,0
3737090,19:33:00,19:33:00,9490,6,,,,3659.22,
3737090,19:33:59,19:33:59,8418,7,,,,4124.73,0
3737090,19:35:06,19:35:06,795,8,,,,4568.99,0
3737090,19:36:22,19:36:22,10750,9,,,,5033.35,0
3737090,19:37:12,19:37:12,1074,10,,,,5392.7,0
3737090,19:37:38,19:37:38,1075,11,,,,5651.4,0
3737090,19:39:06,19:39:06,1076,12,,,,6451.14,0
3737090,19:39:39,19:39:39,1077,13,,,,6755.59,0
3737090,19:40:45,19:40:45,1078,14,,,,7306.98,0
3737090,19:41:34,19:41:34,1079,15,,,,7676.61,0
3737090,19:42:08,19:42:08,1080,16,,,,7966.84,0
3737090,19:42:43,19:42:43,1081,17,,,,8262.68,0
3737090,19:43:20,19:43:20,1082,18,,,,8579.69,0
3737090,19:44:00,19:44:00,1083,19,,,,8969.11,
3737090,19:44:59,19:44:59,1084,20,,,,9195.49,0
3737090,19:46:15,19:46:15,7243,21,,,,9521.75,0
3737090,19:47:09,19:47:09,1086,22,,,,9798.63,0
3737090,19:48:01,19:48:01,1087,23,,,,10011.94,0
3737090,19:48:42,19:48:42,1088,24,,,,10219.56,0
3737090,19:49:13,19:49:13,1089,25,,,,10411.78,0
3737090,19:49:56,19:49:56,1090,26,,,,10619.16,0
3737090,19:50:42,19:50:42,1091,27,,,,10843.61,0
3737090,19:52:17,19:52:17,1092,28,,,,11292.74,0
3737090,19:54:05,19:54:05,1093,29,,,,11835.89,0
3737090,19:57:00,19:57:00,9642,30,,,,12707.59,
3737090,19:57:37,19:57:37,1095,31,,,,13138.7,0
3737090,19:58:49,19:58:49,1096,32,,,,13617.94,0
3737090,19:59:35,19:59:35,1097,33,,,,14023.51,0
3737090,20:00:09,20:00:09,1098,34,,,,14325.92,0
3737090,20:00:37,20:00:37,1099,35,,,,14562.03,0
3737090,20:01:17,20:01:17,1100,36,,,,14958.01,0
3737090,20:02:06,20:02:06,1101,37,,,,15386.28,0
3737090,20:02:42,20:02:42,1102,38,,,,15715.65,0
3737090,20:03:26,20:03:26,1103,39,,,,16153.57,0
3737090,20:04:06,20:04:06,1104,40,,,,16476.88,0
3737090,20:04:27,20:04:27,9655,41,,,,16718.97,0
3737090,20:05:00,20:05:00,5485,42,,,,17004.85,
3737090,20:05:50,20:05:50,6309,43,,,,17264.15,0
3737090,20:09:31,20:09:31,2281,44,,,,18262.17,0
3737090,20:10:21,20:10:21,6561,45,,,,18489.06,0
3737090,20:13:00,20:13:00,3344,46,,1,,19248.2,
3777020,14:51:00,14:51:00,9953,1,,,1,0,
3777020,14:52:20,14:52:20,725,2,,,,944.11,0
3777020,14:53:09,14:53:09,102,3,,,,1562.98,0
3777020,14:53:55,14:53:55,103,4,,,,2129.92,0
3777020,14:54:34,14:54:34,104,5,,,,2620.18,0
3777020,14:56:00,14:56:00,9490,6,,,,3659.22,
3777020,14:57:26,14:57:26,8418,7,,,,4124.73,0
3777020,14:59:03,14:59:03,795,8,,,,4568.99,0
3777020,15:00:54,15:00:54,10750,9,,,,5033.35,0
3777020,15:02:07,15:02:07,1074,10,,,,5392.7,0
3777020,15:02:44,15:02:44,1075,11,,,,5651.4,0
3777020,15:04:53,15:04:53,1076,12,,,,6451.14,0
3777020,15:05:41,15:05:41,1077,13,,,,6755.59,0
3777020,15:07:16,15:07:16,1078,14,,,,7306.98,0
3777020,15:08:27,15:08:27,1079,15,,,,7676.61,0
3777020,15:09:18,15:09:18,1080,16,,,,7966.84,0
3777020,15:10:09,15:10:09,1081,17,,,,8262.68,0
3777020,15:11:02,15:11:02,1082,18,,,,8579.69,0
3777020,15:12:00,15:12:00,1083,19,,,,8969.11,
3777020,15:13:11,15:13:11,1084,20,,,,9195.49,0
3777020,15:14:44,15:14:44,7243,21,,,,9521.75,0
3777020,15:15:49,15:15:49,1086,22,,,,9798.63,0
3777020,15:16:51,15:16:51,1087,23,,,,10011.94,0
3777020,15:17:41,15:17:41,1088,24,,,,10219.56,0
3777020,15:18:18,15:18:18,1089,25,,,,10411.78,0
3777020,15:19:11,15:19:11,1090,26,,,,10619.16,0
3777020,15:20:07,15:20:07,1091,27,,,,10843.61,0
3777020,15:22:02,15:22:02,1092,28,,,,11292.74,0
3777020,15:24:00,15:24:00,1093,29,,,,11835.9,
3777020,15:25:29,15:25:29,1094,30,,,,12141.34,0
3777020,15:28:00,15:28:00,9642,31,,,,12748.55,
3777020,15:29:10,15:29:10,1095,32,,,,13179.66,0
3777020,15:31:28,15:31:28,1096,33,,,,13658.9,0
3777020,15:32:41,15:32:41,1097,34,,,,14047.69,0
3777020,15:33:45,15:33:45,1098,35,,,,14350.1,0
3777020,15:34:39,15:34:39,1099,36,,,,14586.21,0
3777020,15:35:55,15:35:55,1100,37,,,,14982.19,0
3777020,15:37:28,15:37:28,1101,38,,,,15410.46,0
3777020,15:38:35,15:38:35,1102,39,,,,15739.83,0
3777020,15:40:00,15:40:00,1103,40,,,,16177.75,0
3777020,15:41:15,15:41:15,1104,41,,,,16501.06,0
3777020,15:41:58,15:41:58,9655,42,,,,16742.81,0
3777020,15:43:00,15:43:00,5485,43,,,,17028.69,
3777020,15:44:38,15:44:38,6309,44,,,,17287.99,0
3777020,15:51:43,15:51:43,2281,45,,,,18286.01,0
3777020,15:53:21,15:53:21,6561,46,,,,18512.9,0
3777020,15:58:00,15:58:00,3344,47,,1,,19262.76,
3777030,14:51:00,14:51:00,9953,1,,,1,0,
3777030,14:52:20,14:52:20,725,2,,,,944.11,0
3777030,14:53:09,14:53:09,102,3,,,,1562.98,0
3777030,14:53:55,14:53:55,103,4,,,,2129.92,0
3777030,14:54:34,14:54:34,104,5,,,,2620.18,0
3777030,14:56:00,14:56:00,9490,6,,,,3659.22,
3777030,14:57:26,14:57:26,8418,7,,,,4124.73,0
3777030,14:59:03,14:59:03,795,8,,,,4568.99,0
3777030,15:00:54,15:00:54,10750,9,,,,5033.35,0
3777030,15:02:07,15:02:07,1074,10,,,,5392.7,0
3777030,15:02:44,15:02:44,1075,11,,,,5651.4,0
3777030,15:04:53,15:04:53,1076,12,,,,6451.14,0
3777030,15:05:41,15:05:41,1077,13,,,,6755.59,0
3777030,15:07:16,15:07:16,1078,14,,,,7306.98,0
3777030,15:08:27,15:08:27,1079,15,,,,7676.61,0
3777030,15:09:18,15:09:18,1080,16,,,,7966.84,0
3777030,15:10:09,15:10:09,1081,17,,,,8262.68,0
3777030,15:11:02,15:11:02,1082,18,,,,8579.69,0
3777030,15:12:00,15:12:00,1083,19,,,,8969.11,
3777030,15:13:11,15:13:11,1084,20,,,,9195.49,0
3777030,15:14:44,15:14:44,7243,21,,,,9521.75,0
3777030,15:15:49,15:15:49,1086,22,,,,9798.63,0
3777030,15:16:51,15:16:51,1087,23,,,,10011.94,0
3777030,15:17:41,15:17:41,1088,24,,,,10219.56,0
3777030,15:18:18,15:18:18,1089,25,,,,10411.78,0
3777030,15:19:11,15:19:11,1090,26,,,,10619.16,0
3777030,15:20:07,15:20:07,1091,27,,,,10843.61,0
3777030,15:22:02,15:22:02,1092,28,,,,11292.74,0
3777030,15:24:00,15:24:00,1093,29,,,,11835.9,
3777030,15:25:29,15:25:29,1094,30,,,,12141.34,0
3777030,15:28:00,15:28:00,9642,31,,,,12748.55,
3777030,15:29:10,15:29:10,1095,32,,,,13179.66,0
3777030,15:31:28,15:31:28,1096,33,,,,13658.9,0
3777030,15:32:41,15:32:41,1097,34,,,,14047.69,0
3777030,15:33:45,15:33:45,1098,35,,,,14350.1,0
3777030,15:34:39,15:34:39,1099,36,,,,14586.21,0
3777030,15:35:55,15:35:55,1100,37,,,,14982.19,0
3777030,15:37:28,15:37:28,1101,38,,,,15410.46,0
3777030,15:38:35,15:38:35,1102,39,,,,15739.83,0
3777030,15:40:00,15:40:00,1103,40,,,,16177.75,0
3777030,15:41:15,15:41:15,1104,41,,,,16501.06,0
3777030,15:41:58,15:41:58,9655,42,,,,16742.81,0
3777030,15:43:00,15:43:00,5485,43,,,,17028.69,
3777030,15:44:38,15:44:38,6309,44,,,,17287.99,0
3777030,15:51:43,15:51:43,2281,45,,,,18286.01,0
3777030,15:53:21,15:53:21,6561,46,,,,18512.9,0
3777030,15:58:00,15:58:00,3344,47,,1,,19262.76,
3777040,14:51:00,14:51:00,9953,1,,,1,0,
3777040,14:52:20,14:52:20,725,2,,,,944.11,0
3777040,14:53:09,14:53:09,102,3,,,,1562.98,0
3777040,14:53:55,14:53:55,103,4,,,,2129.92,0
3777040,14:54:34,14:54:34,104,5,,,,2620.18,0
3777040,14:56:00,14:56:00,9490,6,,,,3659.22,
3777040,14:57:26,14:57:26,8418,7,,,,4124.73,0
3777040,14:59:03,14:59:03,795,8,,,,4568.99,0
3777040,15:00:54,15:00:54,10750,9,,,,5033.35,0
3777040,15:02:07,15:02:07,1074,10,,,,5392.7,0
3777040,15:02:44,15:02:44,1075,11,,,,5651.4,0
3777040,15:04:53,15:04:53,1076,12,,,,6451.14,0
3777040,15:05:41,15:05:41,1077,13,,,,6755.59,0
3777040,15:07:16,15:07:16,1078,14,,,,7306.98,0
3777040,15:08:27,15:08:27,1079,15,,,,7676.61,0
3777040,15:09:18,15:09:18,1080,16,,,,7966.84,0
3777040,15:10:09,15:10:09,1081,17,,,,8262.68,0
3777040,15:11:02,15:11:02,1082,18,,,,8579.69,0
3777040,15:12:00,15:12:00,1083,19,,,,8969.11,
3777040,15:13:11,15:13:11,1084,20,,,,9195.49,0
3777040,15:14:44,15:14:44,7243,21,,,,9521.75,0
3777040,15:15:49,15:15:49,1086,22,,,,9798.63,0
3777040,15:16:51,15:16:51,1087,23,,,,10011.94,0
3777040,15:17:41,15:17:41,1088,24,,,,10219.56,0
3777040,15:18:18,15:18:18,1089,25,,,,10411.78,0
3777040,15:19:11,15:19:11,1090,26,,,,10619.16,0
3777040,15:20:07,15:20:07,1091,27,,,,10843.61,0
3777040,15:22:02,15:22:02,1092,28,,,,11292.74,0
3777040,15:24:00,15:24:00,1093,29,,,,11835.9,
3777040,15:25:29,15:25:29,1094,30,,,,12141.34,0
3777040,15:28:00,15:28:00,9642,31,,,,12748.55,
3777040,15:29:10,15:29:10,1095,32,,,,13179.66,0
3777040,15:31:28,15:31:28,1096,33,,,,13658.9,0
3777040,15:32:41,15:32:41,1097,34,,,,14047.69,0
3777040,15:33:45,15:33:45,1098,35,,,,14350.1,0
3777040,15:34:39,15:34:39,1099,36,,,,14586.21,0
3777040,15:35:55,15:35:55,1100,37,,,,14982.19,0
3777040,15:37:28,15:37:28,1101,38,,,,15410.46,0
3777040,15:38:35,15:38:35,1102,39,,,,15739.83,0
3777040,15:40:00,15:40:00,1103,40,,,,16177.75,0
3777040,15:41:15,15:41:15,1104,41,,,,16501.06,0
3777040,15:41:58,15:41:58,9655,42,,,,16742.81,0
3777040,15:43:00,15:43:00,5485,43,,,,17028.69,
3777040,15:44:38,15:44:38,6309,44,,,,17287.99,0
3777040,15:51:43,15:51:43,2281,45,,,,18286.01,0
3777040,15:53:21,15:53:21,6561,46,,,,18512.9,0
3777040,15:58:00,15:58:00,3344,47,,1,,19262.76,
3777050,14:51:00,14:51:00,9953,1,,,1,0,
3777050,14:52:20,14:52:20,725,2,,,,944.11,0
3777050,14:53:09,14:53:09,102,3,,,,1562.98,0
3777050,14:53:55,14:53:55,103,4,,,,2129.92,0
3777050,14:54:34,14:54:34,104,5,,,,2620.18,0
3777050,14:56:00,14:56:00,9490,6,,,,3659.22,
3777050,14:57:26,14:57:26,8418,7,,,,4124.73,0
3777050,14:59:03,14:59:03,795,8,,,,4568.99,0
3777050,15:00:54,15:00:54,10750,9,,,,5033.35,0
3777050,15:02:07,15:02:07,1074,10,,,,5392.7,0
3777050,15:02:44,15:02:44,1075,11,,,,5651.4,0
3777050,15:04:53,15:04:53,1076,12,,,,6451.14,0
3777050,15:05:41,15:05:41,1077,13,,,,6755.59,0
3777050,15:07:16,15:07:16,1078,14,,,,7306.98,0
3777050,15:08:27,15:08:27,1079,15,,,,7676.61,0
3777050,15:09:18,15:09:18,1080,16,,,,7966.84,0
3777050,15:10:09,15:10:09,1081,17,,,,8262.68,0
3777050,15:11:02,15:11:02,1082,18,,,,8579.69,0
3777050,15:12:00,15:12:00,1083,19,,,,8969.11,
3777050,15:13:11,15:13:11,1084,20,,,,9195.49,0
3777050,15:14:44,15:14:44,7243,21,,,,9521.75,0
3777050,15:15:49,15:15:49,1086,22,,,,9798.63,0
3777050,15:16:51,15:16:51,1087,23,,,,10011.94,0
3777050,15:17:41,15:17:41,1088,24,,,,10219.56,0
3777050,15:18:18,15:18:18,1089,25,,,,10411.78,0
3777050,15:19:11,15:19:11,1090,26,,,,10619.16,0
3777050,15:20:07,15:20:07,1091,27,,,,10843.61,0
3777050,15:22:02,15:22:02,1092,28,,,,11292.74,0
3777050,15:24:00,15:24:00,1093,29,,,,11835.9,
3777050,15:25:29,15:25:29,1094,30,,,,12141.34,0
3777050,15:28:00,15:28:00,9642,31,,,,12748.55,
3777050,15:29:10,15:29:10,1095,32,,,,13179.66,0
3777050,15:31:28,15:31:28,1096,33,,,,13658.9,0
3777050,15:32:41,15:32:41,1097,34,,,,14047.69,0
3777050,15:33:45,15:33:45,1098,35,,,,14350.1,0
3777050,15:34:39,15:34:39,1099,36,,,,14586.21,0
3777050,15:35:55,15:35:55,1100,37,,,,14982.19,0
3777050,15:37:28,15:37:28,1101,38,,,,15410.46,0
3777050,15:38:35,15:38:35,1102,39,,,,15739.83,0
3777050,15:40:00,15:40:00,1103,40,,,,16177.75,0
3777050,15:41:15,15:41:15,1104,41,,,,16501.06,0
3777050,15:41:58,15:41:58,9655,42,,,,16742.81,0
3777050,15:43:00,15:43:00,5485,43,,,,17028.69,
3777050,15:44:38,15:44:38,6309,44,,,,17287.99,0
3777050,15:51:43,15:51:43,2281,45,,,,18286.01,0
3777050,15:53:21,15:53:21,6561,46,,,,18512.9,0
3777050,15:58:00,15:58:00,3344,47,,1,,19262.76,
3777060,14:51:00,14:51:00,9953,1,,,1,0,
3777060,14:52:20,14:52:20,725,2,,,,944.11,0
3777060,14:53:09,14:53:09,102,3,,,,1562.98,0
3777060,14:53:55,14:53:55,103,4,,,,2129.92,0
3777060,14:54:34,14:54:34,104,5,,,,2620.18,0
3777060,14:56:00,14:56:00,9490,6,,,,3659.22,
3777060,14:57:26,14:57:26,8418,7,,,,4124.73,0
3777060,14:59:03,14:59:03,795,8,,,,4568.99,0
3777060,15:00:54,15:00:54,10750,9,,,,5033.35,0
3777060,15:02:07,15:02:07,1074,10,,,,5392.7,0
3777060,15:02:44,15:02:44,1075,11,,,,5651.4,0
3777060,15:04:53,15:04:53,1076,12,,,,6451.14,0
3777060,15:05:41,15:05:41,1077,13,,,,6755.59,0
3777060,15:07:16,15:07:16,1078,14,,,,7306.98,0
3777060,15:08:27,15:08:27,1079,15,,,,7676.61,0
3777060,15:09:18,15:09:18,1080,16,,,,7966.84,0
3777060,15:10:09,15:10:09,1081,17,,,,8262.68,0
3777060,15:11:02,15:11:02,1082,18,,,,8579.69,0
3777060,15:12:00,15:12:00,1083,19,,,,8969.11,
3777060,15:13:11,15:13:11,1084,20,,,,9195.49,0
3777060,15:14:44,15:14:44,7243,21,,,,9521.75,0
3777060,15:15:49,15:15:49,1086,22,,,,9798.63,0
3777060,15:16:51,15:16:51,1087,23,,,,10011.94,0
3777060,15:17:41,15:17:41,1088,24,,,,10219.56,0
3777060,15:18:18,15:18:18,1089,25,,,,10411.78,0
3777060,15:19:11,15:19:11,1090,26,,,,10619.16,0
3777060,15:20:07,15:20:07,1091,27,,,,10843.61,0
3777060,15:22:02,15:22:02,1092,28,,,,11292.74,0
3777060,15:24:00,15:24:00,1093,29,,,,11835.9,
3777060,15:25:29,15:25:29,1094,30,,,,12141.34,0
3777060,15:28:00,15:28:00,9642,31,,,,12748.55,
3777060,15:29:10,15:29:10,1095,32,,,,13179.66,0
3777060,15:31:28,15:31:28,1096,33,,,,13658.9,0
3777060,15:32:41,15:32:41,1097,34,,,,14047.69,0
3777060,15:33:45,15:33:45,1098,35,,,,14350.1,0
3777060,15:34:39,15:34:39,1099,36,,,,14586.21,0
3777060,15:35:55,15:35:55,1100,37,,,,14982.19,0
3777060,15:37:28,15:37:28,1101,38,,,,15410.46,0
3777060,15:38:35,15:38:35,1102,39,,,,15739.83,0
3777060,15:40:00,15:40:00,1103,40,,,,16177.75,0
3777060,15:41:15,15:41:15,1104,41,,,,16501.06,0
3777060,15:41:58,15:41:58,9655,42,,,,16742.81,0
3777060,15:43:00,15:43:00,5485,43,,,,17028.69,
3777060,15:44:38,15:44:38,6309,44,,,,17287.99,0
3777060,15:51:43,15:51:43,2281,45,,,,18286.01,0
3777060,15:53:21,15:53:21,6561,46,,,,18512.9,0
3777060,15:58:00,15:58:00,3344,47,,1,,19262.76,
3777100,14:51:00,14:51:00,9953,1,,,1,0,
3777100,14:52:20,14:52:20,725,2,,,,944.11,0
3777100,14:53:09,14:53:09,102,3,,,,1562.98,0
3777100,14:53:55,14:53:55,103,4,,,,2129.92,0
3777100,14:54:34,14:54:34,104,5,,,,2620.18,0
3777100,14:56:00,14:56:00,9490,6,,,,3659.22,
3777100,14:57:26,14:57:26,8418,7,,,,4124.73,0
3777100,14:59:03,14:59:03,795,8,,,,4568.99,0
3777100,15:00:54,15:00:54,10750,9,,,,5033.35,0
3777100,15:02:07,15:02:07,1074,10,,,,5392.7,0
3777100,15:02:44,15:02:44,1075,11,,,,5651.4,0
3777100,15:04:53,15:04:53,1076,12,,,,6451.14,0
3777100,15:05:41,15:05:41,1077,13,,,,6755.59,0
3777100,15:07:16,15:07:16,1078,14,,,,7306.98,0
3777100,15:08:27,15:08:27,1079,15,,,,7676.61,0
3777100,15:09:18,15:09:18,1080,16,,,,7966.84,0
3777100,15:10:09,15:10:09,1081,17,,,,8262.68,0
3777100,15:11:02,15:11:02,1082,18,,,,8579.69,0
3777100,15:12:00,15:12:00,1083,19,,,,8969.11,
3777100,15:13:11,15:13:11,1084,20,,,,9195.49,0
3777100,15:14:44,15:14:44,7243,21,,,,9521.75,0
3777100,15:15:49,15:15:49,1086,22,,,,9798.63,0
3777100,15:16:51,15:16:51,1087,23,,,,10011.94,0
3777100,15:17:41,15:17:41,1088,24,,,,10219.56,0
3777100,15:18:18,15:18:18,1089,25,,,,10411.78,0
3777100,15:19:11,15:19:11,1090,26,,,,10619.16,0
3777100,15:20:07,15:20:07,1091,27,,,,10843.61,0
3777100,15:22:02,15:22:02,1092,28,,,,11292.74,0
3777100,15:24:00,15:24:00,1093,29,,,,11835.9,
3777100,15:25:29,15:25:29,1094,30,,,,12141.34,0
3777100,15:28:00,15:28:00,9642,31,,,,12748.55,
3777100,15:29:10,15:29:10,1095,32,,,,13179.66,0
3777100,15:31:28,15:31:28,1096,33,,,,13658.9,0
3777100,15:32:41,15:32:41,1097,34,,,,14047.69,0
3777100,15:33:45,15:33:45,1098,35,,,,14350.1,0
3777100,15:34:39,15:34:39,1099,36,,,,14586.21,0
3777100,15:35:55,15:35:55,1100,37,,,,14982.19,0
3777100,15:37:28,15:37:28,1101,38,,,,15410.46,0
3777100,15:38:35,15:38:35,1102,39,,,,15739.83,0
3777100,15:40:00,15:40:00,1103,40,,,,16177.75,0
3777100,15:41:15,15:41:15,1104,41,,,,16501.06,0
3777100,15:41:58,15:41:58,9655,42,,,,16742.81,0
3777100,15:43:00,15:43:00,5485,43,,,,17028.69,
3777100,15:44:38,15:44:38,6309,44,,,,17287.99,0
3777100,15:51:43,15:51:43,2281,45,,,,18286.01,0
3777100,15:53:21,15:53:21,6561,46,,,,18512.9,0
3777100,15:58:00,15:58:00,3344,47,,1,,19262.76,
3777110,14:51:00,14:51:00,9953,1,,,1,0,
3777110,14:52:20,14:52:20,725,2,,,,944.11,0
3777110,14:53:09,14:53:09,102,3,,,,1562.98,0
3777110,14:53:55,14:53:55,103,4,,,,2129.92,0
3777110,14:54:34,14:54:34,104,5,,,,2620.18,0
3777110,14:56:00,14:56:00,9490,6,,,,3659.22,
3777110,14:57:26,14:57:26,8418,7,,,,4124.73,0
3777110,14:59:03,14:59:03,795,8,,,,4568.99,0
3777110,15:00:54,15:00:54,10750,9,,,,5033.35,0
3777110,15:02:07,15:02:07,1074,10,,,,5392.7,0
3777110,15:02:44,15:02:44,1075,11,,,,5651.4,0
3777110,15:04:53,15:04:53,1076,12,,,,6451.14,0
3777110,15:05:41,15:05:41,1077,13,,,,6755.59,0
3777110,15:07:16,15:07:16,1078,14,,,,7306.98,0
3777110,15:08:27,15:08:27,1079,15,,,,7676.61,0
3777110,15:09:18,15:09:18,1080,16,,,,7966.84,0
3777110,15:10:09,15:10:09,1081,17,,,,8262.68,0
3777110,15:11:02,15:11:02,1082,18,,,,8579.69,0
3777110,15:12:00,15:12:00,1083,19,,,,8969.11,
3777110,15:13:11,15:13:11,1084,20,,,,9195.49,0
3777110,15:14:44,15:14:44,7243,21,,,,9521.75,0
3777110,15:15:49,15:15:49,1086,22,,,,9798.63,0
3777110,15:16:51,15:16:51,1087,23,,,,10011.94,0
3777110,15:17:41,15:17:41,1088,24,,,,10219.56,0
3777110,15:18:18,15:18:18,1089,25,,,,10411.78,0
3777110,15:19:11,15:19:11,1090,26,,,,10619.16,0
3777110,15:20:07,15:20:07,1091,27,,,,10843.61,0
3777110,15:22:02,15:22:02,1092,28,,,,11292.74,0
3777110,15:24:00,15:24:00,1093,29,,,,11835.9,
3777110,15:25:29,15:25:29,1094,30,,,,12141.34,0
3777110,15:28:00,15:28:00,9642,31,,,,12748.55,
3777110,15:29:10,15:29:10,1095,32,,,,13179.66,0
3777110,15:31:28,15:31:28,1096,33,,,,13658.9,0
3777110,15:32:41,15:32:41,1097,34,,,,14047.69,0
3777110,15:33:45,15:33:45,1098,35,,,,14350.1,0
3777110,15:34:39,15:34:39,1099,36,,,,14586.21,0
3777110,15:35:55,15:35:55,1100,37,,,,14982.19,0
3777110,15:37:28,15:37:28,1101,38,,,,15410.46,0
3777110,15:38:35,15:38:35,1102,39,,,,15739.83,0
3777110,15:40:00,15:40:00,1103,40,,,,16177.75,0
3777110,15:41:15,15:41:15,1104,41,,,,16501.06,0
3777110,15:41:58,15:41:58,9655,42,,,,16742.81,0
3777110,15:43:00,15:43:00,5485,43,,,,17028.69,
3777110,15:44:38,15:44:38,6309,44,,,,17287.99,0
3777110,15:51:43,15:51:43,2281,45,,,,18286.01,0
3777110,15:53:21,15:53:21,6561,46,,,,18512.9,0
3777110,15:58:00,15:58:00,3344,47,,1,,19262.76,
3806020,13:46:00,13:46:00,9953,1,,,1,0,
3806020,13:47:20,13:47:20,725,2,,,,944.11,0
3806020,13:48:09,13:48:09,102,3,,,,1562.98,0
3806020,13:48:55,13:48:55,103,4,,,,2129.92,0
3806020,13:49:34,13:49:34,104,5,,,,2620.18,0
3806020,13:51:00,13:51:00,9490,6,,,,3659.22,
3806020,13:52:15,13:52:15,8418,7,,,,4124.73,0
3806020,13:53:40,13:53:40,795,8,,,,4568.99,0
3806020,13:55:17,13:55:17,10750,9,,,,5033.35,0
3806020,13:56:21,13:56:21,1074,10,,,,5392.7,0
3806020,13:56:54,13:56:54,1075,11,,,,5651.4,0
3806020,13:58:46,13:58:46,1076,12,,,,6451.14,0
3806020,13:59:29,13:59:29,1077,13,,,,6755.59,0
3806020,14:00:52,14:00:52,1078,14,,,,7306.98,0
3806020,14:01:54,14:01:54,1079,15,,,,7676.61,0
3806020,14:02:38,14:02:38,1080,16,,,,7966.84,0
3806020,14:03:23,14:03:23,1081,17,,,,8262.68,0
3806020,14:04:09,14:04:09,1082,18,,,,8579.69,0
3806020,14:05:00,14:05:00,1083,19,,,,8969.11,
3806020,14:06:11,14:06:11,1084,20,,,,9195.49,0
3806020,14:07:44,14:07:44,7243,21,,,,9521.75,0
3806020,14:08:49,14:08:49,1086,22,,,,9798.63,0
3806020,14:09:51,14:09:51,1087,23,,,,10011.94,0
3806020,14:10:41,14:10:41,1088,24,,,,10219.56,0
3806020,14:11:18,14:11:18,1089,25,,,,10411.78,0
3806020,14:12:11,14:12:11,1090,26,,,,10619.16,0
3806020,14:13:07,14:13:07,1091,27,,,,10843.61,0
3806020,14:15:02,14:15:02,1092,28,,,,11292.74,0
3806020,14:17:00,14:17:00,1093,29,,,,11835.9,
3806020,14:18:06,14:18:06,1094,30,,,,12141.34,0
3806020,14:20:00,14:20:00,9642,31,,,,12748.55,
3806020,14:21:05,14:21:05,1095,32,,,,13179.66,0
3806020,14:23:14,14:23:14,1096,33,,,,13658.9,0
3806020,14:24:22,14:24:22,1097,34,,,,14047.69,0
3806020,14:25:22,14:25:22,1098,35,,,,14350.1,0
3806020,14:26:12,14:26:12,1099,36,,,,14586.21,0
3806020,14:27:23,14:27:23,1100,37,,,,14982.19,0
3806020,14:28:50,14:28:50,1101,38,,,,15410.46,0
3806020,14:29:53,14:29:53,1102,39,,,,15739.83,0
3806020,14:31:12,14:31:12,1103,40,,,,16177.75,0
3806020,14:32:22,14:32:22,1104,41,,,,16501.06,0
3806020,14:33:02,14:33:02,9655,42,,,,16742.81,0
3806020,14:34:00,14:34:00,5485,43,,,,17028.69,
3806020,14:35:25,14:35:25,6309,44,,,,17287.99,0
3806020,14:41:33,14:41:33,2281,45,,,,18286.01,0
3806020,14:42:58,14:42:58,6561,46,,,,18512.9,0
3806020,14:47:00,14:47:00,3344,47,,1,,19262.76,
3806030,13:46:00,13:46:00,9953,1,,,1,0,
3806030,13:47:20,13:47:20,725,2,,,,944.11,0
3806030,13:48:09,13:48:09,102,3,,,,1562.98,0
3806030,13:48:55,13:48:55,103,4,,,,2129.92,0
3806030,13:49:34,13:49:34,104,5,,,,2620.18,0
3806030,13:51:00,13:51:00,9490,6,,,,3659.22,
3806030,13:52:15,13:52:15,8418,7,,,,4124.73,0
3806030,13:53:40,13:53:40,795,8,,,,4568.99,0
3806030,13:55:17,13:55:17,10750,9,,,,5033.35,0
3806030,13:56:21,13:56:21,1074,10,,,,5392.7,0
3806030,13:56:54,13:56:54,1075,11,,,,5651.4,0
3806030,13:58:46,13:58:46,1076,12,,,,6451.14,0
3806030,13:59:29,13:59:29,1077,13,,,,6755.59,0
3806030,14:00:52,14:00:52,1078,14,,,,7306.98,0
3806030,14:01:54,14:01:54,1079,15,,,,7676.61,0
3806030,14:02:38,14:02:38,1080,16,,,,7966.84,0
3806030,14:03:23,14:03:23,1081,17,,,,8262.68,0
3806030,14:04:09,14:04:09,1082,18,,,,8579.69,0
3806030,14:05:00,14:05:00,1083,19,,,,8969.11,
3806030,14:06:11,14:06:11,1084,20,,,,9195.49,0
3806030,14:07:44,14:07:44,7243,21,,,,9521.75,0
3806030,14:08:49,14:08:49,1086,22,,,,9798.63,0
3806030,14:09:51,14:09:51,1087,23,,,,10011.94,0
3806030,14:10:41,14:10:41,1088,24,,,,10219.56,0
3806030,14:11:18,14:11:18,1089,25,,,,10411.78,0
3806030,14:12:11,14:12:11,1090,26,,,,10619.16,0
3806030,14:13:07,14:13:07,1091,27,,,,10843.61,0
3806030,14:15:02,14:15:02,1092,28,,,,11292.74,0
3806030,14:17:00,14:17:00,1093,29,,,,11835.9,
3806030,14:18:06,14:18:06,1094,30,,,,12141.34,0
3806030,14:20:00,14:20:00,9642,31,,,,12748.55,
3806030,14:21:05,14:21:05,1095,32,,,,13179.66,0
3806030,14:23:14,14:23:14,1096,33,,,,13658.9,0
3806030,14:24:22,14:24:22,1097,34,,,,14047.69,0
3806030,14:25:22,14:25:22,1098,35,,,,14350.1,0
3806030,14:26:12,14:26:12,1099,36,,,,14586.21,0
3806030,14:27:23,14:27:23,1100,37,,,,14982.19,0
3806030,14:28:50,14:28:50,1101,38,,,,15410.46,0
3806030,14:29:53,14:29:53,1102,39,,,,15739.83,0
3806030,14:31:12,14:31:12,1103,40,,,,16177.75,0
3806030,14:32:22,14:32:22,1104,41,,,,16501.06,0
3806030,14:33:02,14:33:02,9655,42,,,,16742.81,0
3806030,14:34:00,14:34:00,5485,43,,,,17028.69,
3806030,14:35:25,14:35:25,6309,44,,,,17287.99,0
3806030,14:41:33,14:41:33,2281,45,,,,18286.01,0
3806030,14:42:58,14:42:58,6561,46,,,,18512.9,0
3806030,14:47:00,14:47:00,3344,47,,1,,19262.76,
3806040,13:46:00,13:46:00,9953,1,,,1,0,
3806040,13:47:20,13:47:20,725,2,,,,944.11,0
3806040,13:48:09,13:48:09,102,3,,,,1562.98,0
3806040,13:48:55,13:48:55,103,4,,,,2129.92,0
3806040,13:49:34,13:49:34,104,5,,,,2620.18,0
3806040,13:51:00,13:51:00,9490,6,,,,3659.22,
3806040,13:52:15,13:52:15,8418,7,,,,4124.73,0
3806040,13:53:40,13:53:40,795,8,,,,4568.99,0
3806040,13:55:17,13:55:17,10750,9,,,,5033.35,0
3806040,13:56:21,13:56:21,1074,10,,,,5392.7,0
3806040,13:56:54,13:56:54,1075,11,,,,5651.4,0
3806040,13:58:46,13:58:46,1076,12,,,,6451.14,0
3806040,13:59:29,13:59:29,1077,13,,,,6755.59,0
3806040,14:00:52,14:00:52,1078,14,,,,7306.98,0
3806040,14:01:54,14:01:54,1079,15,,,,7676.61,0
3806040,14:02:38,14:02:38,1080,16,,,,7966.84,0
3806040,14:03:23,14:03:23,1081,17,,,,8262.68,0
3806040,14:04:09,14:04:09,1082,18,,,,8579.69,0
3806040,14:05:00,14:05:00,1083,19,,,,8969.11,
3806040,14:06:11,14:06:11,1084,20,,,,9195.49,0
3806040,14:07:44,14:07:44,7243,21,,,,9521.75,0
3806040,14:08:49,14:08:49,1086,22,,,,9798.63,0
3806040,14:09:51,14:09:51,1087,23,,,,10011.94,0
3806040,14:10:41,14:10:41,1088,24,,,,10219.56,0
3806040,14:11:18,14:11:18,1089,25,,,,10411.78,0
3806040,14:12:11,14:12:11,1090,26,,,,10619.16,0
3806040,14:13:07,14:13:07,1091,27,,,,10843.61,0
3806040,14:15:02,14:15:02,1092,28,,,,11292.74,0
3806040,14:17:00,14:17:00,1093,29,,,,11835.9,
3806040,14:18:06,14:18:06,1094,30,,,,12141.34,0
3806040,14:20:00,14:20:00,9642,31,,,,12748.55,
3806040,14:21:05,14:21:05,1095,32,,,,13179.66,0
3806040,14:23:14,14:23:14,1096,33,,,,13658.9,0
3806040,14:24:22,14:24:22,1097,34,,,,14047.69,0
3806040,14:25:22,14:25:22,1098,35,,,,14350.1,0
3806040,14:26:12,14:26:12,1099,36,,,,14586.21,0
3806040,14:27:23,14:27:23,1100,37,,,,14982.19,0
3806040,14:28:50,14:28:50,1101,38,,,,15410.46,0
3806040,14:29:53,14:29:53,1102,39,,,,15739.83,0
3806040,14:31:12,14:31:12,1103,40,,,,16177.75,0
3806040,14:32:22,14:32:22,1104,41,,,,16501.06,0
3806040,14:33:02,14:33:02,9655,42,,,,16742.81,0
3806040,14:34:00,14:34:00,5485,43,,,,17028.69,
3806040,14:35:25,14:35:25,6309,44,,,,17287.99,0
3806040,14:41:33,14:41:33,2281,45,,,,18286.01,0
3806040,14:42:58,14:42:58,6561,46,,,,18512.9,0
3806040,14:47:00,14:47:00,3344,47,,1,,19262.76,
3806050,13:46:00,13:46:00,9953,1,,,1,0,
3806050,13:47:20,13:47:20,725,2,,,,944.11,0
3806050,13:48:09,13:48:09,102,3,,,,1562.98,0
3806050,13:48:55,13:48:55,103,4,,,,2129.92,0
3806050,13:49:34,13:49:34,104,5,,,,2620.18,0
3806050,13:51:00,13:51:00,9490,6,,,,3659.22,
3806050,13:52:15,13:52:15,8418,7,,,,4124.73,0
3806050,13:53:40,13:53:40,795,8,,,,4568.99,0
3806050,13:55:17,13:55:17,10750,9,,,,5033.35,0
3806050,13:56:21,13:56:21,1074,10,,,,5392.7,0
3806050,13:56:54,13:56:54,1075,11,,,,5651.4,0
3806050,13:58:46,13:58:46,1076,12,,,,6451.14,0
3806050,13:59:29,13:59:29,1077,13,,,,6755.59,0
3806050,14:00:52,14:00:52,1078,14,,,,7306.98,0
3806050,14:01:54,14:01:54,1079,15,,,,7676.61,0
3806050,14:02:38,14:02:38,1080,16,,,,7966.84,0
3806050,14:03:23,14:03:23,1081,17,,,,8262.68,0
3806050,14:04:09,14:04:09,1082,18,,,,8579.69,0
3806050,14:05:00,14:05:00,1083,19,,,,8969.11,
3806050,14:06:11,14:06:11,1084,20,,,,9195.49,0
3806050,14:07:44,14:07:44,7243,21,,,,9521.75,0
3806050,14:08:49,14:08:49,1086,22,,,,9798.63,0
3806050,14:09:51,14:09:51,1087,23,,,,10011.94,0
3806050,14:10:41,14:10:41,1088,24,,,,10219.56,0
3806050,14:11:18,14:11:18,1089,25,,,,10411.78,0
3806050,14:12:11,14:12:11,1090,26,,,,10619.16,0
3806050,14:13:07,14:13:07,1091,27,,,,10843.61,0
3806050,14:15:02,14:15:02,1092,28,,,,11292.74,0
3806050,14:17:00,14:17:00,1093,29,,,,11835.9,
3806050,14:18:06,14:18:06,1094,30,,,,12141.34,0
3806050,14:20:00,14:20:00,9642,31,,,,12748.55,
3806050,14:21:05,14:21:05,1095,32,,,,13179.66,0
3806050,14:23:14,14:23:14,1096,33,,,,13658.9,0
3806050,14:24:22,14:24:22,1097,34,,,,14047.69,0
3806050,14:25:22,14:25:22,1098,35,,,,14350.1,0
3806050,14:26:12,14:26:12,1099,36,,,,14586.21,0
3806050,14:27:23,14:27:23,1100,37,,,,14982.19,0
3806050,14:28:50,14:28:50,1101,38,,,,15410.46,0
3806050,14:29:53,14:29:53,1102,39,,,,15739.83,0
3806050,14:31:12,14:31:12,1103,40,,,,16177.75,0
3806050,14:32:22,14:32:22,1104,41,,,,16501.06,0
3806050,14:33:02,14:33:02,9655,42,,,,16742.81,0
3806050,14:34:00,14:34:00,5485,43,,,,17028.69,
3806050,14:35:25,14:35:25,6309,44,,,,17287.99,0
3806050,14:41:33,14:41:33,2281,45,,,,18286.01,0
3806050,14:42:58,14:42:58,6561,46,,,,18512.9,0
3806050,14:47:00,14:47:00,3344,47,,1,,19262.76,
3806060,13:46:00,13:46:00,9953,1,,,1,0,
3806060,13:47:20,13:47:20,725,2,,,,944.11,0
3806060,13:48:09,13:48:09,102,3,,,,1562.98,0
3806060,13:48:55,13:48:55,103,4,,,,2129.92,0
3806060,13:49:34,13:49:34,104,5,,,,2620.18,0
3806060,13:51:00,13:51:00,9490,6,,,,3659.22,
3806060,13:52:15,13:52:15,8418,7,,,,4124.73,0
3806060,13:53:40,13:53:40,795,8,,,,4568.99,0
3806060,13:55:17,13:55:17,10750,9,,,,5033.35,0
3806060,13:56:21,13:56:21,1074,10,,,,5392.7,0
3806060,13:56:54,13:56:54,1075,11,,,,5651.4,0
3806060,13:58:46,13:58:46,1076,12,,,,6451.14,0
3806060,13:59:29,13:59:29,1077,13,,,,6755.59,0
3806060,14:00:52,14:00:52,1078,14,,,,7306.98,0
3806060,14:01:54,14:01:54,1079,15,,,,7676.61,0
3806060,14:02:38,14:02:38,1080,16,,,,7966.84,0
3806060,14:03:23,14:03:23,1081,17,,,,8262.68,0
3806060,14:04:09,14:04:09,1082,18,,,,8579.69,0
3806060,14:05:00,14:05:00,1083,19,,,,8969.11,
3806060,14:06:11,14:06:11,1084,20,,,,9195.49,0
3806060,14:07:44,14:07:44,7243,21,,,,9521.75,0
3806060,14:08:49,14:08:49,1086,22,,,,9798.63,0
3806060,14:09:51,14:09:51,1087,23,,,,10011.94,0
3806060,14:10:41,14:10:41,1088,24,,,,10219.56,0
3806060,14:11:18,14:11:18,1089,25,,,,10411.78,0
3806060,14:12:11,14:12:11,1090,26,,,,10619.16,0
3806060,14:13:07,14:13:07,1091,27,,,,10843.61,0
3806060,14:15:02,14:15:02,1092,28,,,,11292.74,0
3806060,14:17:00,14:17:00,1093,29,,,,11835.9,
3806060,14:18:06,14:18:06,1094,30,,,,12141.34,0
3806060,14:20:00,14:20:00,9642,31,,,,12748.55,
3806060,14:21:05,14:21:05,1095,32,,,,13179.66,0
3806060,14:23:14,14:23:14,1096,33,,,,13658.9,0
3806060,14:24:22,14:24:22,1097,34,,,,14047.69,0
3806060,14:25:22,14:25:22,1098,35,,,,14350.1,0
3806060,14:26:12,14:26:12,1099,36,,,,14586.21,0
3806060,14:27:23,14:27:23,1100,37,,,,14982.19,0
3806060,14:28:50,14:28:50,1101,38,,,,15410.46,0
3806060,14:29:53,14:29:53,1102,39,,,,15739.83,0
3806060,14:31:12,14:31:12,1103,40,,,,16177.75,0
3806060,14:32:22,14:32:22,1104,41,,,,16501.06,0
3806060,14:33:02,14:33:02,9655,42,,,,16742.81,0
3806060,14:34:00,14:34:00,5485,43,,,,17028.69,
3806060,14:35:25,14:35:25,6309,44,,,,17287.99,0
3806060,14:41:33,14:41:33,2281,45,,,,18286.01,0
3806060,14:42:58,14:42:58,6561,46,,,,18512.9,0
3806060,14:47:00,14:47:00,3344,47,,1,,19262.76,
3806100,13:46:00,13:46:00,9953,1,,,1,0,
3806100,13:47:20,13:47:20,725,2,,,,944.11,0
3806100,13:48:09,13:48:09,102,3,,,,1562.98,0
3806100,13:48:55,13:48:55,103,4,,,,2129.92,0
3806100,13:49:34,13:49:34,104,5,,,,2620.18,0
3806100,13:51:00,13:51:00,9490,6,,,,3659.22,
3806100,13:52:15,13:52:15,8418,7,,,,4124.73,0
3806100,13:53:40,13:53:40,795,8,,,,4568.99,0
3806100,13:55:17,13:55:17,10750,9,,,,5033.35,0
3806100,13:56:21,13:56:21,1074,10,,,,5392.7,0
3806100,13:56:54,13:56:54,1075,11,,,,5651.4,0
3806100,13:58:46,13:58:46,1076,12,,,,6451.14,0
3806100,13:59:29,13:59:29,1077,13,,,,6755.59,0
3806100,14:00:52,14:00:52,1078,14,,,,7306.98,0
3806100,14:01:54,14:01:54,1079,15,,,,7676.61,0
3806100,14:02:38,14:02:38,1080,16,,,,7966.84,0
3806100,14:03:23,14:03:23,1081,17,,,,8262.68,0
3806100,14:04:09,14:04:09,1082,18,,,,8579.69,0
3806100,14:05:00,14:05:00,1083,19,,,,8969.11,
3806100,14:06:11,14:06:11,1084,20,,,,9195.49,0
3806100,14:07:44,14:07:44,7243,21,,,,9521.75,0
3806100,14:08:49,14:08:49,1086,22,,,,9798.63,0
3806100,14:09:51,14:09:51,1087,23,,,,10011.94,0
3806100,14:10:41,14:10:41,1088,24,,,,10219.56,0
3806100,14:11:18,14:11:18,1089,25,,,,10411.78,0
3806100,14:12:11,14:12:11,1090,26,,,,10619.16,0
3806100,14:13:07,14:13:07,1091,27,,,,10843.61,0
3806100,14:15:02,14:15:02,1092,28,,,,11292.74,0
3806100,14:17:00,14:17:00,1093,29,,,,11835.9,
3806100,14:18:06,14:18:06,1094,30,,,,12141.34,0
3806100,14:20:00,14:20:00,9642,31,,,,12748.55,
3806100,14:21:05,14:21:05,1095,32,,,,13179.66,0
3806100,14:23:14,14:23:14,1096,33,,,,13658.9,0
3806100,14:24:22,14:24:22,1097,34,,,,14047.69,0
3806100,14:25:22,14:25:22,1098,35,,,,14350.1,0
3806100,14:26:12,14:26:12,1099,36,,,,14586.21,0
3806100,14:27:23,14:27:23,1100,37,,,,14982.19,0
3806100,14:28:50,14:28:50,1101,38,,,,15410.46,0
3806100,14:29:53,14:29:53,1102,39,,,,15739.83,0
3806100,14:31:12,14:31:12,1103,40,,,,16177.75,0
3806100,14:32:22,14:32:22,1104,41,,,,16501.06,0
3806100,14:33:02,14:33:02,9655,42,,,,16742.81,0
3806100,14:34:00,14:34:00,5485,43,,,,17028.69,
3806100,14:35:25,14:35:25,6309,44,,,,17287.99,0
3806100,14:41:33,14:41:33,2281,45,,,,18286.01,0
3806100,14:42:58,14:42:58,6561,46,,,,18512.9,0
3806100,14:47:00,14:47:00,3344,47,,1,,19262.76,
3806110,13:46:00,13:46:00,9953,1,,,1,0,
3806110,13:47:20,13:47:20,725,2,,,,944.11,0
3806110,13:48:09,13:48:09,102,3,,,,1562.98,0
3806110,13:48:55,13:48:55,103,4,,,,2129.92,0
3806110,13:49:34,13:49:34,104,5,,,,2620.18,0
3806110,13:51:00,13:51:00,9490,6,,,,3659.22,
3806110,13:52:15,13:52:15,8418,7,,,,4124.73,0
3806110,13:53:40,13:53:40,795,8,,,,4568.99,0
3806110,13:55:17,13:55:17,10750,9,,,,5033.35,0
3806110,13:56:21,13:56:21,1074,10,,,,5392.7,0
3806110,13:56:54,13:56:54,1075,11,,,,5651.4,0
3806110,13:58:46,13:58:46,1076,12,,,,6451.14,0
3806110,13:59:29,13:59:29,1077,13,,,,6755.59,0
3806110,14:00:52,14:00:52,1078,14,,,,7306.98,0
3806110,14:01:54,14:01:54,1079,15,,,,7676.61,0
3806110,14:02:38,14:02:38,1080,16,,,,7966.84,0
3806110,14:03:23,14:03:23,1081,17,,,,8262.68,0
3806110,14:04:09,14:04:09,1082,18,,,,8579.69,0
3806110,14:05:00,14:05:00,1083,19,,,,8969.11,
3806110,14:06:11,14:06:11,1084,20,,,,9195.49,0
3806110,14:07:44,14:07:44,7243,21,,,,9521.75,0
3806110,14:08:49,14:08:49,1086,22,,,,9798.63,0
3806110,14:09:51,14:09:51,1087,23,,,,10011.94,0
3806110,14:10:41,14:10:41,1088,24,,,,10219.56,0
3806110,14:11:18,14:11:18,1089,25,,,,10411.78,0
3806110,14:12:11,14:12:11,1090,26,,,,10619.16,0
3806110,14:13:07,14:13:07,1091,27,,,,10843.61,0
3806110,14:15:02,14:15:02,1092,28,,,,11292.74,0
3806110,14:17:00,14:17:00,1093,29,,,,11835.9,
3806110,14:18:06,14:18:06,1094,30,,,,12141.34,0
3806110,14:20:00,14:20:00,9642,31,,,,12748.55,
3806110,14:21:05,14:21:05,1095,32,,,,13179.66,0
3806110,14:23:14,14:23:14,1096,33,,,,13658.9,0
3806110,14:24:22,14:24:22,1097,34,,,,14047.69,0
3806110,14:25:22,14:25:22,1098,35,,,,14350.1,0
3806110,14:26:12,14:26:12,1099,36,,,,14586.21,0
3806110,14:27:23,14:27:23,1100,37,,,,14982.19,0
3806110,14:28:50,14:28:50,1101,38,,,,15410.46,0
3806110,14:29:53,14:29:53,1102,39,,,,15739.83,0
3806110,14:31:12,14:31:12,1103,40,,,,16177.75,0
3806110,14:32:22,14:32:22,1104,41,,,,16501.06,0
3806110,14:33:02,14:33:02,9655,42,,,,16742.81,0
3806110,14:34:00,14:34:00,5485,43,,,,17028.69,
3806110,14:35:25,14:35:25,6309,44,,,,17287.99,0
3806110,14:41:33,14:41:33,2281,45,,,,18286.01,0
3806110,14:42:58,14:42:58,6561,46,,,,18512.9,0
3806110,14:47:00,14:47:00,3344,47,,1,,19262.76,
382070,19:47:00,19:47:00,9953,1,,,1,0,
382070,19:48:20,19:48:20,725,2,,,,944.11,0
382070,19:49:09,19:49:09,102,3,,,,1562.98,0
382070,19:49:55,19:49:55,103,4,,,,2129.92,0
382070,19:50:34,19:50:34,104,5,,,,2620.18,0
382070,19:52:00,19:52:00,9490,6,,,,3659.22,
382070,19:52:59,19:52:59,8418,7,,,,4124.73,0
382070,19:54:06,19:54:06,795,8,,,,4568.99,0
382070,19:55:22,19:55:22,10750,9,,,,5033.35,0
382070,19:56:12,19:56:12,1074,10,,,,5392.7,0
382070,19:56:38,19:56:38,1075,11,,,,5651.4,0
382070,19:58:06,19:58:06,1076,12,,,,6451.14,0
382070,19:58:39,19:58:39,1077,13,,,,6755.59,0
382070,19:59:45,19:59:45,1078,14,,,,7306.98,0
382070,20:00:34,20:00:34,1079,15,,,,7676.61,0
382070,20:01:08,20:01:08,1080,16,,,,7966.84,0
382070,20:01:43,20:01:43,1081,17,,,,8262.68,0
382070,20:02:20,20:02:20,1082,18,,,,8579.69,0
382070,20:03:00,20:03:00,1083,19,,,,8969.11,
382070,20:03:59,20:03:59,1084,20,,,,9195.49,0
382070,20:05:15,20:05:15,7243,21,,,,9521.75,0
382070,20:06:09,20:06:09,1086,22,,,,9798.63,0
382070,20:07:01,20:07:01,1087,23,,,,10011.94,0
382070,20:07:42,20:07:42,1088,24,,,,10219.56,0
382070,20:08:13,20:08:13,1089,25,,,,10411.78,0
382070,20:08:56,20:08:56,1090,26,,,,10619.16,0
382070,20:09:42,20:09:42,1091,27,,,,10843.61,0
382070,20:11:17,20:11:17,1092,28,,,,11292.74,0
382070,20:13:05,20:13:05,1093,29,,,,11835.89,0
382070,20:16:00,20:16:00,9642,30,,,,12707.59,
382070,20:16:37,20:16:37,1095,31,,,,13138.7,0
382070,20:17:49,20:17:49,1096,32,,,,13617.94,0
382070,20:18:35,20:18:35,1097,33,,,,14023.51,0
382070,20:19:09,20:19:09,1098,34,,,,14325.92,0
382070,20:19:37,20:19:37,1099,35,,,,14562.03,0
382070,20:20:17,20:20:17,1100,36,,,,14958.01,0
382070,20:21:06,20:21:06,1101,37,,,,15386.28,0
382070,20:21:42,20:21:42,1102,38,,,,15715.65,0
382070,20:22:26,20:22:26,1103,39,,,,16153.57,0
382070,20:23:06,20:23:06,1104,40,,,,16476.88,0
382070,20:23:27,20:23:27,9655,41,,,,16718.97,0
382070,20:24:00,20:24:00,5485,42,,,,17004.85,
382070,20:24:50,20:24:50,6309,43,,,,17264.15,0
382070,20:28:31,20:28:31,2281,44,,,,18262.17,0
382070,20:29:21,20:29:21,6561,45,,,,18489.06,0
382070,20:32:00,20:32:00,3344,46,,1,,19248.2,
4107080,22:58:00,22:58:00,9953,1,,,1,0,
4107080,22:59:20,22:59:20,725,2,,,,944.11,0
4107080,23:00:09,23:00:09,102,3,,,,1562.98,0
4107080,23:00:55,23:00:55,103,4,,,,2129.92,0
4107080,23:01:34,23:01:34,104,5,,,,2620.18,0
4107080,23:03:00,23:03:00,9490,6,,,,3659.22,
4107080,23:03:53,23:03:53,8418,7,,,,4124.73,0
4107080,23:04:54,23:04:54,795,8,,,,4568.99,0
4107080,23:06:03,23:06:03,10750,9,,,,5033.35,0
4107080,23:06:49,23:06:49,1074,10,,,,5392.7,0
4107080,23:07:12,23:07:12,1075,11,,,,5651.4,0
4107080,23:08:33,23:08:33,1076,12,,,,6451.14,0
4107080,23:09:03,23:09:03,1077,13,,,,6755.59,0
4107080,23:10:03,23:10:03,1078,14,,,,7306.98,0
4107080,23:10:47,23:10:47,1079,15,,,,7676.61,0
4107080,23:11:19,23:11:19,1080,16,,,,7966.84,0
4107080,23:11:50,23:11:50,1081,17,,,,8262.68,0
4107080,23:12:24,23:12:24,1082,18,,,,8579.69,0
4107080,23:13:00,23:13:00,1083,19,,,,8969.11,
4107080,23:13:54,23:13:54,1084,20,,,,9195.49,0
4107080,23:15:05,23:15:05,7243,21,,,,9521.75,0
4107080,23:15:55,23:15:55,1086,22,,,,9798.63,0
4107080,23:16:42,23:16:42,1087,23,,,,10011.94,0
4107080,23:17:20,23:17:20,1088,24,,,,10219.56,0
4107080,23:17:48,23:17:48,1089,25,,,,10411.78,0
4107080,23:18:29,23:18:29,1090,26,,,,10619.16,0
4107080,23:19:11,23:19:11,1091,27,,,,10843.61,0
4107080,23:20:39,23:20:39,1092,28,,,,11292.74,0
4107080,23:22:18,23:22:18,1093,29,,,,11835.89,0
4107080,23:25:00,23:25:00,9642,30,,,,12707.59,
4107080,23:25:32,23:25:32,1095,31,,,,13138.7,0
4107080,23:26:35,23:26:35,1096,32,,,,13617.94,0
4107080,23:27:16,23:27:16,1097,33,,,,14023.51,0
4107080,23:27:45,23:27:45,1098,34,,,,14325.92,0
4107080,23:28:10,23:28:10,1099,35,,,,14562.03,0
4107080,23:28:45,23:28:45,1100,36,,,,14958.01,0
4107080,23:29:28,23:29:28,1101,37,,,,15386.28,0
4107080,23:29:59,23:29:59,1102,38,,,,15715.65,0
4107080,23:30:38,23:30:38,1103,39,,,,16153.57,0
4107080,23:31:13,23:31:13,1104,40,,,,16476.88,0
4107080,23:31:31,23:31:31,9655,41,,,,16718.97,0
4107080,23:32:00,23:32:00,5485,42,,,,17004.85,
4107080,23:32:44,23:32:44,6309,43,,,,17264.15,0
4107080,23:35:57,23:35:57,2281,44,,,,18262.17,0
4107080,23:36:41,23:36:41,6561,45,,,,18489.06,0
4107080,23:39:00,23:39:00,3344,46,,1,,19248.2,
4107090,22:58:00,22:58:00,9953,1,,,1,0,
4107090,22:59:20,22:59:20,725,2,,,,944.11,0
4107090,23:00:09,23:00:09,102,3,,,,1562.98,0
4107090,23:00:55,23:00:55,103,4,,,,2129.92,0
4107090,23:01:34,23:01:34,104,5,,,,2620.18,0
4107090,23:03:00,23:03:00,9490,6,,,,3659.22,
4107090,23:03:53,23:03:53,8418,7,,,,4124.73,0
4107090,23:04:54,23:04:54,795,8,,,,4568.99,0
4107090,23:06:03,23:06:03,10750,9,,,,5033.35,0
4107090,23:06:49,23:06:49,1074,10,,,,5392.7,0
4107090,23:07:12,23:07:12,1075,11,,,,5651.4,0
4107090,23:08:33,23:08:33,1076,12,,,,6451.14,0
4107090,23:09:03,23:09:03,1077,13,,,,6755.59,0
4107090,23:10:03,23:10:03,1078,14,,,,7306.98,0
4107090,23:10:47,23:10:47,1079,15,,,,7676.61,0
4107090,23:11:19,23:11:19,1080,16,,,,7966.84,0
4107090,23:11:50,23:11:50,1081,17,,,,8262.68,0
4107090,23:12:24,23:12:24,1082,18,,,,8579.69,0
4107090,23:13:00,23:13:00,1083,19,,,,8969.11,
4107090,23:13:54,23:13:54,1084,20,,,,9195.49,0
4107090,23:15:05,23:15:05,7243,21,,,,9521.75,0
4107090,23:15:55,23:15:55,1086,22,,,,9798.63,0
4107090,23:16:42,23:16:42,1087,23,,,,10011.94,0
4107090,23:17:20,23:17:20,1088,24,,,,10219.56,0
4107090,23:17:48,23:17:48,1089,25,,,,10411.78,0
4107090,23:18:29,23:18:29,1090,26,,,,10619.16,0
4107090,23:19:11,23:19:11,1091,27,,,,10843.61,0
4107090,23:20:39,23:20:39,1092,28,,,,11292.74,0
4107090,23:22:18,23:22:18,1093,29,,,,11835.89,0
4107090,23:25:00,23:25:00,9642,30,,,,12707.59,
4107090,23:25:32,23:25:32,1095,31,,,,13138.7,0
4107090,23:26:35,23:26:35,1096,32,,,,13617.94,0
4107090,23:27:16,23:27:16,1097,33,,,,14023.51,0
4107090,23:27:45,23:27:45,1098,34,,,,14325.92,0
4107090,23:28:10,23:28:10,1099,35,,,,14562.03,0
4107090,23:28:45,23:28:45,1100,36,,,,14958.01,0
4107090,23:29:28,23:29:28,1101,37,,,,15386.28,0
4107090,23:29:59,23:29:59,1102,38,,,,15715.65,0
4107090,23:30:38,23:30:38,1103,39,,,,16153.57,0
4107090,23:31:13,23:31:13,1104,40,,,,16476.88,0
4107090,23:31:31,23:31:31,9655,41,,,,16718.97,0
4107090,23:32:00,23:32:00,5485,42,,,,17004.85,
4107090,23:32:44,23:32:44,6309,43,,,,17264.15,0
4107090,23:35:57,23:35:57,2281,44,,,,18262.17,0
4107090,23:36:41,23:36:41,6561,45,,,,18489.06,0
4107090,23:39:00,23:39:00,3344,46,,1,,19248.2,
4182020,16:11:00,16:11:00,9953,1,,,1,0,
4182020,16:12:20,16:12:20,725,2,,,,944.11,0
4182020,16:13:09,16:13:09,102,3,,,,1562.98,0
4182020,16:13:55,16:13:55,103,4,,,,2129.92,0
4182020,16:14:34,16:14:34,104,5,,,,2620.18,0
4182020,16:16:00,16:16:00,9490,6,,,,3659.22,
4182020,16:17:37,16:17:37,8418,7,,,,4124.73,0
4182020,16:19:26,16:19:26,795,8,,,,4568.99,0
4182020,16:21:30,16:21:30,10750,9,,,,5033.35,0
4182020,16:22:53,16:22:53,1074,10,,,,5392.7,0
4182020,16:23:35,16:23:35,1075,11,,,,5651.4,0
4182020,16:25:59,16:25:59,1076,12,,,,6451.14,0
4182020,16:26:54,16:26:54,1077,13,,,,6755.59,0
4182020,16:28:41,16:28:41,1078,14,,,,7306.98,0
4182020,16:30:01,16:30:01,1079,15,,,,7676.61,0
4182020,16:30:58,16:30:58,1080,16,,,,7966.84,0
4182020,16:31:55,16:31:55,1081,17,,,,8262.68,0
4182020,16:32:55,16:32:55,1082,18,,,,8579.69,0
4182020,16:34:00,16:34:00,1083,19,,,,8969.11,
4182020,16:35:11,16:35:11,1084,20,,,,9195.49,0
4182020,16:36:44,16:36:44,7243,21,,,,9521.75,0
4182020,16:37:49,16:37:49,1086,22,,,,9798.63,0
4182020,16:38:51,16:38:51,1087,23,,,,10011.94,0
4182020,16:39:41,16:39:41,1088,24,,,,10219.56,0
4182020,16:40:18,16:40:18,1089,25,,,,10411.78,0
4182020,16:41:11,16:41:11,1090,26,,,,10619.16,0
4182020,16:42:07,16:42:07,1091,27,,,,10843.61,0
4182020,16:44:02,16:44:02,1092,28,,,,11292.74,0
4182020,16:46:00,16:46:00,1093,29,,,,11835.9,
4182020,16:47:29,16:47:29,1094,30,,,,12141.34,0
4182020,16:50:00,16:50:00,9642,31,,,,12748.55,
4182020,16:51:15,16:51:15,1095,32,,,,13179.66,0
4182020,16:53:42,16:53:42,1096,33,,,,13658.9,0
4182020,16:55:00,16:55:00,1097,34,,,,14047.69,0
4182020,16:56:09,16:56:09,1098,35,,,,14350.1,0
4182020,16:57:06,16:57:06,1099,36,,,,14586.21,0
4182020,16:58:27,16:58:27,1100,37,,,,14982.19,0
4182020,17:00:06,17:00:06,1101,38,,,,15410.46,0
4182020,17:01:18,17:01:18,1102,39,,,,15739.83,0
4182020,17:02:48,17:02:48,1103,40,,,,16177.75,0
4182020,17:04:09,17:04:09,1104,41,,,,16501.06,0
4182020,17:04:54,17:04:54,9655,42,,,,16742.81,0
4182020,17:06:00,17:06:00,5485,43,,,,17028.69,
4182020,17:07:51,17:07:51,6309,44,,,,17287.99,0
4182020,17:15:53,17:15:53,2281,45,,,,18286.01,0
4182020,17:17:44,17:17:44,6561,46,,,,18512.9,0
4182020,17:23:00,17:23:00,3344,47,,1,,19262.76,
4182030,16:11:00,16:11:00,9953,1,,,1,0,
4182030,16:12:20,16:12:20,725,2,,,,944.11,0
4182030,16:13:09,16:13:09,102,3,,,,1562.98,0
4182030,16:13:55,16:13:55,103,4,,,,2129.92,0
4182030,16:14:34,16:14:34,104,5,,,,2620.18,0
4182030,16:16:00,16:16:00,9490,6,,,,3659.22,
4182030,16:17:37,16:17:37,8418,7,,,,4124.73,0
4182030,16:19:26,16:19:26,795,8,,,,4568.99,0
4182030,16:21:30,16:21:30,10750,9,,,,5033.35,0
4182030,16:22:53,16:22:53,1074,10,,,,5392.7,0
4182030,16:23:35,16:23:35,1075,11,,,,5651.4,0
4182030,16:25:59,16:25:59,1076,12,,,,6451.14,0
4182030,16:26:54,16:26:54,1077,13,,,,6755.59,0
4182030,16:28:41,16:28:41,1078,14,,,,7306.98,0
4182030,16:30:01,16:30:01,1079,15,,,,7676.61,0
4182030,16:30:58,16:30:58,1080,16,,,,7966.84,0
4182030,16:31:55,16:31:55,1081,17,,,,8262.68,0
4182030,16:32:55,16:32:55,1082,18,,,,8579.69,0
4182030,16:34:00,16:34:00,1083,19,,,,8969.11,
4182030,16:35:11,16:35:11,1084,20,,,,9195.49,0
4182030,16:36:44,16:36:44,7243,21,,,,9521.75,0
4182030,16:37:49,16:37:49,1086,22,,,,9798.63,0
4182030,16:38:51,16:38:51,1087,23,,,,10011.94,0
4182030,16:39:41,16:39:41,1088,24,,,,10219.56,0
4182030,16:40:18,16:40:18,1089,25,,,,10411.78,0
4182030,16:41:11,16:41:11,1090,26,,,,10619.16,0
4182030,16:42:07,16:42:07,1091,27,,,,10843.61,0
4182030,16:44:02,16:44:02,1092,28,,,,11292.74,0
4182030,16:46:00,16:46:00,1093,29,,,,11835.9,
4182030,16:47:29,16:47:29,1094,30,,,,12141.34,0
4182030,16:50:00,16:50:00,9642,31,,,,12748.55,
4182030,16:51:15,16:51:15,1095,32,,,,13179.66,0
4182030,16:53:42,16:53:42,1096,33,,,,13658.9,0
4182030,16:55:00,16:55:00,1097,34,,,,14047.69,0
4182030,16:56:09,16:56:09,1098,35,,,,14350.1,0
4182030,16:57:06,16:57:06,1099,36,,,,14586.21,0
4182030,16:58:27,16:58:27,1100,37,,,,14982.19,0
4182030,17:00:06,17:00:06,1101,38,,,,15410.46,0
4182030,17:01:18,17:01:18,1102,39,,,,15739.83,0
4182030,17:02:48,17:02:48,1103,40,,,,16177.75,0
4182030,17:04:09,17:04:09,1104,41,,,,16501.06,0
4182030,17:04:54,17:04:54,9655,42,,,,16742.81,0
4182030,17:06:00,17:06:00,5485,43,,,,17028.69,
4182030,17:07:51,17:07:51,6309,44,,,,17287.99,0
4182030,17:15:53,17:15:53,2281,45,,,,18286.01,0
4182030,17:17:44,17:17:44,6561,46,,,,18512.9,0
4182030,17:23:00,17:23:00,3344,47,,1,,19262.76,
4182040,16:11:00,16:11:00,9953,1,,,1,0,
4182040,16:12:20,16:12:20,725,2,,,,944.11,0
4182040,16:13:09,16:13:09,102,3,,,,1562.98,0
4182040,16:13:55,16:13:55,103,4,,,,2129.92,0
4182040,16:14:34,16:14:34,104,5,,,,2620.18,0
4182040,16:16:00,16:16:00,9490,6,,,,3659.22,
4182040,16:17:37,16:17:37,8418,7,,,,4124.73,0
4182040,16:19:26,16:19:26,795,8,,,,4568.99,0
4182040,16:21:30,16:21:30,10750,9,,,,5033.35,0
4182040,16:22:53,16:22:53,1074,10,,,,5392.7,0
4182040,16:23:35,16:23:35,1075,11,,,,5651.4,0
4182040,16:25:59,16:25:59,1076,12,,,,6451.14,0
4182040,16:26:54,16:26:54,1077,13,,,,6755.59,0
4182040,16:28:41,16:28:41,1078,14,,,,7306.98,0
4182040,16:30:01,16:30:01,1079,15,,,,7676.61,0
4182040,16:30:58,16:30:58,1080,16,,,,7966.84,0
4182040,16:31:55,16:31:55,1081,17,,,,8262.68,0
4182040,16:32:55,16:32:55,1082,18,,,,8579.69,0
4182040,16:34:00,16:34:00,1083,19,,,,8969.11,
4182040,16:35:11,16:35:11,1084,20,,,,9195.49,0
4182040,16:36:44,16:36:44,7243,21,,,,9521.75,0
4182040,16:37:49,16:37:49,1086,22,,,,9798.63,0
4182040,16:38:51,16:38:51,1087,23,,,,10011.94,0
4182040,16:39:41,16:39:41,1088,24,,,,10219.56,0
4182040,16:40:18,16:40:18,1089,25,,,,10411.78,0
4182040,16:41:11,16:41:11,1090,26,,,,10619.16,0
4182040,16:42:07,16:42:07,1091,27,,,,10843.61,0
4182040,16:44:02,16:44:02,1092,28,,,,11292.74,0
4182040,16:46:00,16:46:00,1093,29,,,,11835.9,
4182040,16:47:29,16:47:29,1094,30,,,,12141.34,0
4182040,16:50:00,16:50:00,9642,31,,,,12748.55,
4182040,16:51:15,16:51:15,1095,32,,,,13179.66,0
4182040,16:53:42,16:53:42,1096,33,,,,13658.9,0
4182040,16:55:00,16:55:00,1097,34,,,,14047.69,0
4182040,16:56:09,16:56:09,1098,35,,,,14350.1,0
4182040,16:57:06,16:57:06,1099,36,,,,14586.21,0
4182040,16:58:27,16:58:27,1100,37,,,,14982.19,0
4182040,17:00:06,17:00:06,1101,38,,,,15410.46,0
4182040,17:01:18,17:01:18,1102,39,,,,15739.83,0
4182040,17:02:48,17:02:48,1103,40,,,,16177.75,0
4182040,17:04:09,17:04:09,1104,41,,,,16501.06,0
4182040,17:04:54,17:04:54,9655,42,,,,16742.81,0
4182040,17:06:00,17:06:00,5485,43,,,,17028.69,
4182040,17:07:51,17:07:51,6309,44,,,,17287.99,0
4182040,17:15:53,17:15:53,2281,45,,,,18286.01,0
4182040,17:17:44,17:17:44,6561,46,,,,18512.9,0
4182040,17:23:00,17:23:00,3344,47,,1,,19262.76,
4182050,16:11:00,16:11:00,9953,1,,,1,0,
4182050,16:12:20,16:12:20,725,2,,,,944.11,0
4182050,16:13:09,16:13:09,102,3,,,,1562.98,0
4182050,16:13:55,16:13:55,103,4,,,,2129.92,0
4182050,16:14:34,16:14:34,104,5,,,,2620.18,0
4182050,16:16:00,16:16:00,9490,6,,,,3659.22,
4182050,16:17:37,16:17:37,8418,7,,,,4124.73,0
4182050,16:19:26,16:19:26,795,8,,,,4568.99,0
4182050,16:21:30,16:21:30,10750,9,,,,5033.35,0
4182050,16:22:53,16:22:53,1074,10,,,,5392.7,0
4182050,16:23:35,16:23:35,1075,11,,,,5651.4,0
4182050,16:25:59,16:25:59,1076,12,,,,6451.14,0
4182050,16:26:54,16:26:54,1077,13,,,,6755.59,0
4182050,16:28:41,16:28:41,1078,14,,,,7306.98,0
4182050,16:30:01,16:30:01,1079,15,,,,7676.61,0
4182050,16:30:58,16:30:58,1080,16,,,,7966.84,0
4182050,16:31:55,16:31:55,1081,17,,,,8262.68,0
4182050,16:32:55,16:32:55,1082,18,,,,8579.69,0
4182050,16:34:00,16:34:00,1083,19,,,,8969.11,
4182050,16:35:11,16:35:11,1084,20,,,,9195.49,0
4182050,16:36:44,16:36:44,7243,21,,,,9521.75,0
4182050,16:37:49,16:37:49,1086,22,,,,9798.63,0
4182050,16:38:51,16:38:51,1087,23,,,,10011.94,0
4182050,16:39:41,16:39:41,1088,24,,,,10219.56,0
4182050,16:40:18,16:40:18,1089,25,,,,10411.78,0
4182050,16:41:11,16:41:11,1090,26,,,,10619.16,0
4182050,16:42:07,16:42:07,1091,27,,,,10843.61,0
4182050,16:44:02,16:44:02,1092,28,,,,11292.74,0
4182050,16:46:00,16:46:00,1093,29,,,,11835.9,
4182050,16:47:29,16:47:29,1094,30,,,,12141.34,0
4182050,16:50:00,16:50:00,9642,31,,,,12748.55,
4182050,16:51:15,16:51:15,1095,32,,,,13179.66,0
4182050,16:53:42,16:53:42,1096,33,,,,13658.9,0
4182050,16:55:00,16:55:00,1097,34,,,,14047.69,0
4182050,16:56:09,16:56:09,1098,35,,,,14350.1,0
4182050,16:57:06,16:57:06,1099,36,,,,14586.21,0
4182050,16:58:27,16:58:27,1100,37,,,,14982.19,0
4182050,17:00:06,17:00:06,1101,38,,,,15410.46,0
4182050,17:01:18,17:01:18,1102,39,,,,15739.83,0
4182050,17:02:48,17:02:48,1103,40,,,,16177.75,0
4182050,17:04:09,17:04:09,1104,41,,,,16501.06,0
4182050,17:04:54,17:04:54,9655,42,,,,16742.81,0
4182050,17:06:00,17:06:00,5485,43,,,,17028.69,
4182050,17:07:51,17:07:51,6309,44,,,,17287.99,0
4182050,17:15:53,17:15:53,2281,45,,,,18286.01,0
4182050,17:17:44,17:17:44,6561,46,,,,18512.9,0
4182050,17:23:00,17:23:00,3344,47,,1,,19262.76,
4182060,16:11:00,16:11:00,9953,1,,,1,0,
4182060,16:12:20,16:12:20,725,2,,,,944.11,0
4182060,16:13:09,16:13:09,102,3,,,,1562.98,0
4182060,16:13:55,16:13:55,103,4,,,,2129.92,0
4182060,16:14:34,16:14:34,104,5,,,,2620.18,0
4182060,16:16:00,16:16:00,9490,6,,,,3659.22,
4182060,16:17:37,16:17:37,8418,7,,,,4124.73,0
4182060,16:19:26,16:19:26,795,8,,,,4568.99,0
4182060,16:21:30,16:21:30,10750,9,,,,5033.35,0
4182060,16:22:53,16:22:53,1074,10,,,,5392.7,0
4182060,16:23:35,16:23:35,1075,11,,,,5651.4,0
4182060,16:25:59,16:25:59,1076,12,,,,6451.14,0
4182060,16:26:54,16:26:54,1077,13,,,,6755.59,0
4182060,16:28:41,16:28:41,1078,14,,,,7306.98,0
4182060,16:30:01,16:30:01,1079,15,,,,7676.61,0
4182060,16:30:58,16:30:58,1080,16,,,,7966.84,0
4182060,16:31:55,16:31:55,1081,17,,,,8262.68,0
4182060,16:32:55,16:32:55,1082,18,,,,8579.69,0
4182060,16:34:00,16:34:00,1083,19,,,,8969.11,
4182060,16:35:11,16:35:11,1084,20,,,,9195.49,0
4182060,16:36:44,16:36:44,7243,21,,,,9521.75,0
4182060,16:37:49,16:37:49,1086,22,,,,9798.63,0
4182060,16:38:51,16:38:51,1087,23,,,,10011.94,0
4182060,16:39:41,16:39:41,1088,24,,,,10219.56,0
4182060,16:40:18,16:40:18,1089,25,,,,10411.78,0
4182060,16:41:11,16:41:11,1090,26,,,,10619.16,0
4182060,16:42:07,16:42:07,1091,27,,,,10843.61,0
4182060,16:44:02,16:44:02,1092,28,,,,11292.74,0
4182060,16:46:00,16:46:00,1093,29,,,,11835.9,
4182060,16:47:29,16:47:29,1094,30,,,,12141.34,0
4182060,16:50:00,16:50:00,9642,31,,,,12748.55,
4182060,16:51:15,16:51:15,1095,32,,,,13179.66,0
4182060,16:53:42,16:53:42,1096,33,,,,13658.9,0
4182060,16:55:00,16:55:00,1097,34,,,,14047.69,0
4182060,16:56:09,16:56:09,1098,35,,,,14350.1,0
4182060,16:57:06,16:57:06,1099,36,,,,14586.21,0
4182060,16:58:27,16:58:27,1100,37,,,,14982.19,0
4182060,17:00:06,17:00:06,1101,38,,,,15410.46,0
4182060,17:01:18,17:01:18,1102,39,,,,15739.83,0
4182060,17:02:48,17:02:48,1103,40,,,,16177.75,0
4182060,17:04:09,17:04:09,1104,41,,,,16501.06,0
4182060,17:04:54,17:04:54,9655,42,,,,16742.81,0
4182060,17:06:00,17:06:00,5485,43,,,,17028.69,
4182060,17:07:51,17:07:51,6309,44,,,,17287.99,0
4182060,17:15:53,17:15:53,2281,45,,,,18286.01,0
4182060,17:17:44,17:17:44,6561,46,,,,18512.9,0
4182060,17:23:00,17:23:00,3344,47,,1,,19262.76,
4182100,16:11:00,16:11:00,9953,1,,,1,0,
4182100,16:12:20,16:12:20,725,2,,,,944.11,0
4182100,16:13:09,16:13:09,102,3,,,,1562.98,0
4182100,16:13:55,16:13:55,103,4,,,,2129.92,0
4182100,16:14:34,16:14:34,104,5,,,,2620.18,0
4182100,16:16:00,16:16:00,9490,6,,,,3659.22,
4182100,16:17:37,16:17:37,8418,7,,,,4124.73,0
4182100,16:19:26,16:19:26,795,8,,,,4568.99,0
4182100,16:21:30,16:21:30,10750,9,,,,5033.35,0
4182100,16:22:53,16:22:53,1074,10,,,,5392.7,0
4182100,16:23:35,16:23:35,1075,11,,,,5651.4,0
4182100,16:25:59,16:25:59,1076,12,,,,6451.14,0
4182100,16:26:54,16:26:54,1077,13,,,,6755.59,0
4182100,16:28:41,16:28:41,1078,14,,,,7306.98,0
4182100,16:30:01,16:30:01,1079,15,,,,7676.61,0
4182100,16:30:58,16:30:58,1080,16,,,,7966.84,0
4182100,16:31:55,16:31:55,1081,17,,,,8262.68,0
4182100,16:32:55,16:32:55,1082,18,,,,8579.69,0
4182100,16:34:00,16:34:00,1083,19,,,,8969.11,
4182100,16:35:11,16:35:11,1084,20,,,,9195.49,0
4182100,16:36:44,16:36:44,7243,21,,,,9521.75,0
4182100,16:37:49,16:37:49,1086,22,,,,9798.63,0
4182100,16:38:51,16:38:51,1087,23,,,,10011.94,0
4182100,16:39:41,16:39:41,1088,24,,,,10219.56,0
4182100,16:40:18,16:40:18,1089,25,,,,10411.78,0
4182100,16:41:11,16:41:11,1090,26,,,,10619.16,0
4182100,16:42:07,16:42:07,1091,27,,,,10843.61,0
4182100,16:44:02,16:44:02,1092,28,,,,11292.74,0
4182100,16:46:00,16:46:00,1093,29,,,,11835.9,
4182100,16:47:29,16:47:29,1094,30,,,,12141.34,0
4182100,16:50:00,16:50:00,9642,31,,,,12748.55,
4182100,16:51:15,16:51:15,1095,32,,,,13179.66,0
4182100,16:53:42,16:53:42,1096,33,,,,13658.9,0
4182100,16:55:00,16:55:00,1097,34,,,,14047.69,0
4182100,16:56:09,16:56:09,1098,35,,,,14350.1,0
4182100,16:57:06,16:57:06,1099,36,,,,14586.21,0
4182100,16:58:27,16:58:27,1100,37,,,,14982.19,0
4182100,17:00:06,17:00:06,1101,38,,,,15410.46,0
4182100,17:01:18,17:01:18,1102,39,,,,15739.83,0
4182100,17:02:48,17:02:48,1103,40,,,,16177.75,0
4182100,17:04:09,17:04:09,1104,41,,,,16501.06,0
4182100,17:04:54,17:04:54,9655,42,,,,16742.81,0
4182100,17:06:00,17:06:00,5485,43,,,,17028.69,
4182100,17:07:51,17:07:51,6309,44,,,,17287.99,0
4182100,17:15:53,17:15:53,2281,45,,,,18286.01,0
4182100,17:17:44,17:17:44,6561,46,,,,18512.9,0
4182100,17:23:00,17:23:00,3344,47,,1,,19262.76,
4182110,16:11:00,16:11:00,9953,1,,,1,0,
4182110,16:12:20,16:12:20,725,2,,,,944.11,0
4182110,16:13:09,16:13:09,102,3,,,,1562.98,0
4182110,16:13:55,16:13:55,103,4,,,,2129.92,0
4182110,16:14:34,16:14:34,104,5,,,,2620.18,0
4182110,16:16:00,16:16:00,9490,6,,,,3659.22,
4182110,16:17:37,16:17:37,8418,7,,,,4124.73,0
4182110,16:19:26,16:19:26,795,8,,,,4568.99,0
4182110,16:21:30,16:21:30,10750,9,,,,5033.35,0
4182110,16:22:53,16:22:53,1074,10,,,,5392.7,0
4182110,16:23:35,16:23:35,1075,11,,,,5651.4,0
4182110,16:25:59,16:25:59,1076,12,,,,6451.14,0
4182110,16:26:54,16:26:54,1077,13,,,,6755.59,0
4182110,16:28:41,16:28:41,1078,14,,,,7306.98,0
4182110,16:30:01,16:30:01,1079,15,,,,7676.61,0
4182110,16:30:58,16:30:58,1080,16,,,,7966.84,0
4182110,16:31:55,16:31:55,1081,17,,,,8262.68,0
4182110,16:32:55,16:32:55,1082,18,,,,8579.69,0
4182110,16:34:00,16:34:00,1083,19,,,,8969.11,
4182110,16:35:11,16:35:11,1084,20,,,,9195.49,0
4182110,16:36:44,16:36:44,7243,21,,,,9521.75,0
4182110,16:37:49,16:37:49,1086,22,,,,9798.63,0
4182110,16:38:51,16:38:51,1087,23,,,,10011.94,0
4182110,16:39:41,16:39:41,1088,24,,,,10219.56,0
4182110,16:40:18,16:40:18,1089,25,,,,10411.78,0
4182110,16:41:11,16:41:11,1090,26,,,,10619.16,0
4182110,16:42:07,16:42:07,1091,27,,,,10843.61,0
4182110,16:44:02,16:44:02,1092,28,,,,11292.74,0
4182110,16:46:00,16:46:00,1093,29,,,,11835.9,
4182110,16:47:29,16:47:29,1094,30,,,,12141.34,0
4182110,16:50:00,16:50:00,9642,31,,,,12748.55,
4182110,16:51:15,16:51:15,1095,32,,,,13179.66,0
4182110,16:53:42,16:53:42,1096,33,,,,13658.9,0
4182110,16:55:00,16:55:00,1097,34,,,,14047.69,0
4182110,16:56:09,16:56:09,1098,35,,,,14350.1,0
4182110,16:57:06,16:57:06,1099,36,,,,14586.21,0
4182110,16:58:27,16:58:27,1100,37,,,,14982.19,0
4182110,17:00:06,17:00:06,1101,38,,,,15410.46,0
4182110,17:01:18,17:01:18,1102,39,,,,15739.83,0
4182110,17:02:48,17:02:48,1103,40,,,,16177.75,0
4182110,17:04:09,17:04:09,1104,41,,,,16501.06,0
4182110,17:04:54,17:04:54,9655,42,,,,16742.81,0
4182110,17:06:00,17:06:00,5485,43,,,,17028.69,
4182110,17:07:51,17:07:51,6309,44,,,,17287.99,0
4182110,17:15:53,17:15:53,2281,45,,,,18286.01,0
4182110,17:17:44,17:17:44,6561,46,,,,18512.9,0
4182110,17:23:00,17:23:00,3344,47,,1,,19262.76,
4194010,16:02:00,16:02:00,9953,1,,,1,0,
4194010,16:03:20,16:03:20,725,2,,,,944.11,0
4194010,16:04:09,16:04:09,102,3,,,,1562.98,0
4194010,16:04:55,16:04:55,103,4,,,,2129.92,0
4194010,16:05:34,16:05:34,104,5,,,,2620.18,0
4194010,16:07:00,16:07:00,9490,6,,,,3659.22,
4194010,16:07:59,16:07:59,8418,7,,,,4124.73,0
4194010,16:09:06,16:09:06,795,8,,,,4568.99,0
4194010,16:10:22,16:10:22,10750,9,,,,5033.35,0
4194010,16:11:12,16:11:12,1074,10,,,,5392.7,0
4194010,16:11:38,16:11:38,1075,11,,,,5651.4,0
4194010,16:13:06,16:13:06,1076,12,,,,6451.14,0
4194010,16:13:39,16:13:39,1077,13,,,,6755.59,0
4194010,16:14:45,16:14:45,1078,14,,,,7306.98,0
4194010,16:15:34,16:15:34,1079,15,,,,7676.61,0
4194010,16:16:08,16:16:08,1080,16,,,,7966.84,0
4194010,16:16:43,16:16:43,1081,17,,,,8262.68,0
4194010,16:17:20,16:17:20,1082,18,,,,8579.69,0
4194010,16:18:00,16:18:00,1083,19,,,,8969.11,
4194010,16:18:59,16:18:59,1084,20,,,,9195.49,0
4194010,16:20:15,16:20:15,7243,21,,,,9521.75,0
4194010,16:21:09,16:21:09,1086,22,,,,9798.63,0
4194010,16:22:01,16:22:01,1087,23,,,,10011.94,0
4194010,16:22:42,16:22:42,1088,24,,,,10219.56,0
4194010,16:23:13,16:23:13,1089,25,,,,10411.78,0
4194010,16:23:56,16:23:56,1090,26,,,,10619.16,0
4194010,16:24:42,16:24:42,1091,27,,,,10843.61,0
4194010,16:26:17,16:26:17,1092,28,,,,11292.74,0
4194010,16:28:05,16:28:05,1093,29,,,,11835.89,0
4194010,16:31:00,16:31:00,9642,30,,,,12707.59,
4194010,16:31:37,16:31:37,1095,31,,,,13138.7,0
4194010,16:32:49,16:32:49,1096,32,,,,13617.94,0
4194010,16:33:35,16:33:35,1097,33,,,,14023.51,0
4194010,16:34:09,16:34:09,1098,34,,,,14325.92,0
4194010,16:34:37,16:34:37,1099,35,,,,14562.03,0
4194010,16:35:17,16:35:17,1100,36,,,,14958.01,0
4194010,16:36:06,16:36:06,1101,37,,,,15386.28,0
4194010,16:36:42,16:36:42,1102,38,,,,15715.65,0
4194010,16:37:26,16:37:26,1103,39,,,,16153.57,0
4194010,16:38:06,16:38:06,1104,40,,,,16476.88,0
4194010,16:38:27,16:38:27,9655,41,,,,16718.97,0
4194010,16:39:00,16:39:00,5485,42,,,,17004.85,
4194010,16:39:50,16:39:50,6309,43,,,,17264.15,0
4194010,16:43:31,16:43:31,2281,44,,,,18262.17,0
4194010,16:44:21,16:44:21,6561,45,,,,18489.06,0
4194010,16:47:00,16:47:00,3344,46,,1,,19248.2,
4194120,16:02:00,16:02:00,9953,1,,,1,0,
4194120,16:03:20,16:03:20,725,2,,,,944.11,0
4194120,16:04:09,16:04:09,102,3,,,,1562.98,0
4194120,16:04:55,16:04:55,103,4,,,,2129.92,0
4194120,16:05:34,16:05:34,104,5,,,,2620.18,0
4194120,16:07:00,16:07:00,9490,6,,,,3659.22,
4194120,16:07:59,16:07:59,8418,7,,,,4124.73,0
4194120,16:09:06,16:09:06,795,8,,,,4568.99,0
4194120,16:10:22,16:10:22,10750,9,,,,5033.35,0
4194120,16:11:12,16:11:12,1074,10,,,,5392.7,0
4194120,16:11:38,16:11:38,1075,11,,,,5651.4,0
4194120,16:13:06,16:13:06,1076,12,,,,6451.14,0
4194120,16:13:39,16:13:39,1077,13,,,,6755.59,0
4194120,16:14:45,16:14:45,1078,14,,,,7306.98,0
4194120,16:15:34,16:15:34,1079,15,,,,7676.61,0
4194120,16:16:08,16:16:08,1080,16,,,,7966.84,0
4194120,16:16:43,16:16:43,1081,17,,,,8262.68,0
4194120,16:17:20,16:17:20,1082,18,,,,8579.69,0
4194120,16:18:00,16:18:00,1083,19,,,,8969.11,
4194120,16:18:59,16:18:59,1084,20,,,,9195.49,0
4194120,16:20:15,16:20:15,7243,21,,,,9521.75,0
4194120,16:21:09,16:21:09,1086,22,,,,9798.63,0
4194120,16:22:01,16:22:01,1087,23,,,,10011.94,0
4194120,16:22:42,16:22:42,1088,24,,,,10219.56,0
4194120,16:23:13,16:23:13,1089,25,,,,10411.78,0
4194120,16:23:56,16:23:56,1090,26,,,,10619.16,0
4194120,16:24:42,16:24:42,1091,27,,,,10843.61,0
4194120,16:26:17,16:26:17,1092,28,,,,11292.74,0
4194120,16:28:05,16:28:05,1093,29,,,,11835.89,0
4194120,16:31:00,16:31:00,9642,30,,,,12707.59,
4194120,16:31:37,16:31:37,1095,31,,,,13138.7,0
4194120,16:32:49,16:32:49,1096,32,,,,13617.94,0
4194120,16:33:35,16:33:35,1097,33,,,,14023.51,0
4194120,16:34:09,16:34:09,1098,34,,,,14325.92,0
4194120,16:34:37,16:34:37,1099,35,,,,14562.03,0
4194120,16:35:17,16:35:17,1100,36,,,,14958.01,0
4194120,16:36:06,16:36:06,1101,37,,,,15386.28,0
4194120,16:36:42,16:36:42,1102,38,,,,15715.65,0
4194120,16:37:26,16:37:26,1103,39,,,,16153.57,0
4194120,16:38:06,16:38:06,1104,40,,,,16476.88,0
4194120,16:38:27,16:38:27,9655,41,,,,16718.97,0
4194120,16:39:00,16:39:00,5485,42,,,,17004.85,
4194120,16:39:50,16:39:50,6309,43,,,,17264.15,0
4194120,16:43:31,16:43:31,2281,44,,,,18262.17,0
4194120,16:44:21,16:44:21,6561,45,,,,18489.06,0
4194120,16:47:00,16:47:00,3344,46,,1,,19248.2,
4273020,15:51:00,15:51:00,9953,1,,,1,0,
4273020,15:52:20,15:52:20,725,2,,,,944.11,0
4273020,15:53:09,15:53:09,102,3,,,,1562.98,0
4273020,15:53:55,15:53:55,103,4,,,,2129.92,0
4273020,15:54:34,15:54:34,104,5,,,,2620.18,0
4273020,15:56:00,15:56:00,9490,6,,,,3659.22,
4273020,15:57:37,15:57:37,8418,7,,,,4124.73,0
4273020,15:59:26,15:59:26,795,8,,,,4568.99,0
4273020,16:01:30,16:01:30,10750,9,,,,5033.35,0
4273020,16:02:53,16:02:53,1074,10,,,,5392.7,0
4273020,16:03:35,16:03:35,1075,11,,,,5651.4,0
4273020,16:05:59,16:05:59,1076,12,,,,6451.14,0
4273020,16:06:54,16:06:54,1077,13,,,,6755.59,0
4273020,16:08:41,16:08:41,1078,14,,,,7306.98,0
4273020,16:10:01,16:10:01,1079,15,,,,7676.61,0
4273020,16:10:58,16:10:58,1080,16,,,,7966.84,0
4273020,16:11:55,16:11:55,1081,17,,,,8262.68,0
4273020,16:12:55,16:12:55,1082,18,,,,8579.69,0
4273020,16:14:00,16:14:00,1083,19,,,,8969.11,
4273020,16:15:11,16:15:11,1084,20,,,,9195.49,0
4273020,16:16:44,16:16:44,7243,21,,,,9521.75,0
4273020,16:17:49,16:17:49,1086,22,,,,9798.63,0
4273020,16:18:51,16:18:51,1087,23,,,,10011.94,0
4273020,16:19:41,16:19:41,1088,24,,,,10219.56,0
4273020,16:20:18,16:20:18,1089,25,,,,10411.78,0
4273020,16:21:11,16:21:11,1090,26,,,,10619.16,0
4273020,16:22:07,16:22:07,1091,27,,,,10843.61,0
4273020,16:24:02,16:24:02,1092,28,,,,11292.74,0
4273020,16:26:00,16:26:00,1093,29,,,,11835.9,
4273020,16:27:29,16:27:29,1094,30,,,,12141.34,0
4273020,16:30:00,16:30:00,9642,31,,,,12748.55,
4273020,16:31:15,16:31:15,1095,32,,,,13179.66,0
4273020,16:33:42,16:33:42,1096,33,,,,13658.9,0
4273020,16:35:00,16:35:00,1097,34,,,,14047.69,0
4273020,16:36:09,16:36:09,1098,35,,,,14350.1,0
4273020,16:37:06,16:37:06,1099,36,,,,14586.21,0
4273020,16:38:27,16:38:27,1100,37,,,,14982.19,0
4273020,16:40:06,16:40:06,1101,38,,,,15410.46,0
4273020,16:41:18,16:41:18,1102,39,,,,15739.83,0
4273020,16:42:48,16:42:48,1103,40,,,,16177.75,0
4273020,16:44:09,16:44:09,1104,41,,,,16501.06,0
4273020,16:44:54,16:44:54,9655,42,,,,16742.81,0
4273020,16:46:00,16:46:00,5485,43,,,,17028.69,
4273020,16:47:51,16:47:51,6309,44,,,,17287.99,0
4273020,16:55:53,16:55:53,2281,45,,,,18286.01,0
4273020,16:57:44,16:57:44,6561,46,,,,18512.9,0
4273020,17:03:00,17:03:00,3344,47,,1,,19262.76,
4273030,15:51:00,15:51:00,9953,1,,,1,0,
4273030,15:52:20,15:52:20,725,2,,,,944.11,0
4273030,15:53:09,15:53:09,102,3,,,,1562.98,0
4273030,15:53:55,15:53:55,103,4,,,,2129.92,0
4273030,15:54:34,15:54:34,104,5,,,,2620.18,0
4273030,15:56:00,15:56:00,9490,6,,,,3659.22,
4273030,15:57:37,15:57:37,8418,7,,,,4124.73,0
4273030,15:59:26,15:59:26,795,8,,,,4568.99,0
4273030,16:01:30,16:01:30,10750,9,,,,5033.35,0
4273030,16:02:53,16:02:53,1074,10,,,,5392.7,0
4273030,16:03:35,16:03:35,1075,11,,,,5651.4,0
4273030,16:05:59,16:05:59,1076,12,,,,6451.14,0
4273030,16:06:54,16:06:54,1077,13,,,,6755.59,0
4273030,16:08:41,16:08:41,1078,14,,,,7306.98,0
4273030,16:10:01,16:10:01,1079,15,,,,7676.61,0
4273030,16:10:58,16:10:58,1080,16,,,,7966.84,0
4273030,16:11:55,16:11:55,1081,17,,,,8262.68,0
4273030,16:12:55,16:12:55,1082,18,,,,8579.69,0
4273030,16:14:00,16:14:00,1083,19,,,,8969.11,
4273030,16:15:11,16:15:11,1084,20,,,,9195.49,0
4273030,16:16:44,16:16:44,7243,21,,,,9521.75,0
4273030,16:17:49,16:17:49,1086,22,,,,9798.63,0
4273030,16:18:51,16:18:51,1087,23,,,,10011.94,0
4273030,16:19:41,16:19:41,1088,24,,,,10219.56,0
4273030,16:20:18,16:20:18,1089,25,,,,10411.78,0
4273030,16:21:11,16:21:11,1090,26,,,,10619.16,0
4273030,16:22:07,16:22:07,1091,27,,,,10843.61,0
4273030,16:24:02,16:24:02,1092,28,,,,11292.74,0
4273030,16:26:00,16:26:00,1093,29,,,,11835.9,
4273030,16:27:29,16:27:29,1094,30,,,,12141.34,0
4273030,16:30:00,16:30:00,9642,31,,,,12748.55,
4273030,16:31:15,16:31:15,1095,32,,,,13179.66,0
4273030,16:33:42,16:33:42,1096,33,,,,13658.9,0
4273030,16:35:00,16:35:00,1097,34,,,,14047.69,0
4273030,16:36:09,16:36:09,1098,35,,,,14350.1,0
4273030,16:37:06,16:37:06,1099,36,,,,14586.21,0
4273030,16:38:27,16:38:27,1100,37,,,,14982.19,0
4273030,16:40:06,16:40:06,1101,38,,,,15410.46,0
4273030,16:41:18,16:41:18,1102,39,,,,15739.83,0
4273030,16:42:48,16:42:48,1103,40,,,,16177.75,0
4273030,16:44:09,16:44:09,1104,41,,,,16501.06,0
4273030,16:44:54,16:44:54,9655,42,,,,16742.81,0
4273030,16:46:00,16:46:00,5485,43,,,,17028.69,
4273030,16:47:51,16:47:51,6309,44,,,,17287.99,0
4273030,16:55:53,16:55:53,2281,45,,,,18286.01,0
4273030,16:57:44,16:57:44,6561,46,,,,18512.9,0
4273030,17:03:00,17:03:00,3344,47,,1,,19262.76,
4273040,15:51:00,15:51:00,9953,1,,,1,0,
4273040,15:52:20,15:52:20,725,2,,,,944.11,0
4273040,15:53:09,15:53:09,102,3,,,,1562.98,0
4273040,15:53:55,15:53:55,103,4,,,,2129.92,0
4273040,15:54:34,15:54:34,104,5,,,,2620.18,0
4273040,15:56:00,15:56:00,9490,6,,,,3659.22,
4273040,15:57:37,15:57:37,8418,7,,,,4124.73,0
4273040,15:59:26,15:59:26,795,8,,,,4568.99,0
4273040,16:01:30,16:01:30,10750,9,,,,5033.35,0
4273040,16:02:53,16:02:53,1074,10,,,,5392.7,0
4273040,16:03:35,16:03:35,1075,11,,,,5651.4,0
4273040,16:05:59,16:05:59,1076,12,,,,6451.14,0
4273040,16:06:54,16:06:54,1077,13,,,,6755.59,0
4273040,16:08:41,16:08:41,1078,14,,,,7306.98,0
4273040,16:10:01,16:10:01,1079,15,,,,7676.61,0
4273040,16:10:58,16:10:58,1080,16,,,,7966.84,0
4273040,16:11:55,16:11:55,1081,17,,,,8262.68,0
4273040,16:12:55,16:12:55,1082,18,,,,8579.69,0
4273040,16:14:00,16:14:00,1083,19,,,,8969.11,
4273040,16:15:11,16:15:11,1084,20,,,,9195.49,0
4273040,16:16:44,16:16:44,7243,21,,,,9521.75,0
4273040,16:17:49,16:17:49,1086,22,,,,9798.63,0
4273040,16:18:51,16:18:51,1087,23,,,,10011.94,0
4273040,16:19:41,16:19:41,1088,24,,,,10219.56,0
4273040,16:20:18,16:20:18,1089,25,,,,10411.78,0
4273040,16:21:11,16:21:11,1090,26,,,,10619.16,0
4273040,16:22:07,16:22:07,1091,27,,,,10843.61,0
4273040,16:24:02,16:24:02,1092,28,,,,11292.74,0
4273040,16:26:00,16:26:00,1093,29,,,,11835.9,
4273040,16:27:29,16:27:29,1094,30,,,,12141.34,0
4273040,16:30:00,16:30:00,9642,31,,,,12748.55,
4273040,16:31:15,16:31:15,1095,32,,,,13179.66,0
4273040,16:33:42,16:33:42,1096,33,,,,13658.9,0
4273040,16:35:00,16:35:00,1097,34,,,,14047.69,0
4273040,16:36:09,16:36:09,1098,35,,,,14350.1,0
4273040,16:37:06,16:37:06,1099,36,,,,14586.21,0
4273040,16:38:27,16:38:27,1100,37,,,,14982.19,0
4273040,16:40:06,16:40:06,1101,38,,,,15410.46,0
4273040,16:41:18,16:41:18,1102,39,,,,15739.83,0
4273040,16:42:48,16:42:48,1103,40,,,,16177.75,0
4273040,16:44:09,16:44:09,1104,41,,,,16501.06,0
4273040,16:44:54,16:44:54,9655,42,,,,16742.81,0
4273040,16:46:00,16:46:00,5485,43,,,,17028.69,
4273040,16:47:51,16:47:51,6309,44,,,,17287.99,0
4273040,16:55:53,16:55:53,2281,45,,,,18286.01,0
4273040,16:57:44,16:57:44,6561,46,,,,18512.9,0
4273040,17:03:00,17:03:00,3344,47,,1,,19262.76,
4273050,15:51:00,15:51:00,9953,1,,,1,0,
4273050,15:52:20,15:52:20,725,2,,,,944.11,0
4273050,15:53:09,15:53:09,102,3,,,,1562.98,0
4273050,15:53:55,15:53:55,103,4,,,,2129.92,0
4273050,15:54:34,15:54:34,104,5,,,,2620.18,0
4273050,15:56:00,15:56:00,9490,6,,,,3659.22,
4273050,15:57:37,15:57:37,8418,7,,,,4124.73,0
4273050,15:59:26,15:59:26,795,8,,,,4568.99,0
4273050,16:01:30,16:01:30,10750,9,,,,5033.35,0
4273050,16:02:53,16:02:53,1074,10,,,,5392.7,0
4273050,16:03:35,16:03:35,1075,11,,,,5651.4,0
4273050,16:05:59,16:05:59,1076,12,,,,6451.14,0
4273050,16:06:54,16:06:54,1077,13,,,,6755.59,0
4273050,16:08:41,16:08:41,1078,14,,,,7306.98,0
4273050,16:10:01,16:10:01,1079,15,,,,7676.61,0
4273050,16:10:58,16:10:58,1080,16,,,,7966.84,0
4273050,16:11:55,16:11:55,1081,17,,,,8262.68,0
4273050,16:12:55,16:12:55,1082,18,,,,8579.69,0
4273050,16:14:00,16:14:00,1083,19,,,,8969.11,
4273050,16:15:11,16:15:11,1084,20,,,,9195.49,0
4273050,16:16:44,16:16:44,7243,21,,,,9521.75,0
4273050,16:17:49,16:17:49,1086,22,,,,9798.63,0
4273050,16:18:51,16:18:51,1087,23,,,,10011.94,0
4273050,16:19:41,16:19:41,1088,24,,,,10219.56,0
4273050,16:20:18,16:20:18,1089,25,,,,10411.78,0
4273050,16:21:11,16:21:11,1090,26,,,,10619.16,0
4273050,16:22:07,16:22:07,1091,27,,,,10843.61,0
4273050,16:24:02,16:24:02,1092,28,,,,11292.74,0
4273050,16:26:00,16:26:00,1093,29,,,,11835.9,
4273050,16:27:29,16:27:29,1094,30,,,,12141.34,0
4273050,16:30:00,16:30:00,9642,31,,,,12748.55,
4273050,16:31:15,16:31:15,1095,32,,,,13179.66,0
4273050,16:33:42,16:33:42,1096,33,,,,13658.9,0
4273050,16:35:00,16:35:00,1097,34,,,,14047.69,0
4273050,16:36:09,16:36:09,1098,35,,,,14350.1,0
4273050,16:37:06,16:37:06,1099,36,,,,14586.21,0
4273050,16:38:27,16:38:27,1100,37,,,,14982.19,0
4273050,16:40:06,16:40:06,1101,38,,,,15410.46,0
4273050,16:41:18,16:41:18,1102,39,,,,15739.83,0
4273050,16:42:48,16:42:48,1103,40,,,,16177.75,0
4273050,16:44:09,16:44:09,1104,41,,,,16501.06,0
4273050,16:44:54,16:44:54,9655,42,,,,16742.81,0
4273050,16:46:00,16:46:00,5485,43,,,,17028.69,
4273050,16:47:51,16:47:51,6309,44,,,,17287.99,0
4273050,16:55:53,16:55:53,2281,45,,,,18286.01,0
4273050,16:57:44,16:57:44,6561,46,,,,18512.9,0
4273050,17:03:00,17:03:00,3344,47,,1,,19262.76,
4273060,15:51:00,15:51:00,9953,1,,,1,0,
4273060,15:52:20,15:52:20,725,2,,,,944.11,0
4273060,15:53:09,15:53:09,102,3,,,,1562.98,0
4273060,15:53:55,15:53:55,103,4,,,,2129.92,0
4273060,15:54:34,15:54:34,104,5,,,,2620.18,0
4273060,15:56:00,15:56:00,9490,6,,,,3659.22,
4273060,15:57:37,15:57:37,8418,7,,,,4124.73,0
4273060,15:59:26,15:59:26,795,8,,,,4568.99,0
4273060,16:01:30,16:01:30,10750,9,,,,5033.35,0
4273060,16:02:53,16:02:53,1074,10,,,,5392.7,0
4273060,16:03:35,16:03:35,1075,11,,,,5651.4,0
4273060,16:05:59,16:05:59,1076,12,,,,6451.14,0
4273060,16:06:54,16:06:54,1077,13,,,,6755.59,0
4273060,16:08:41,16:08:41,1078,14,,,,7306.98,0
4273060,16:10:01,16:10:01,1079,15,,,,7676.61,0
4273060,16:10:58,16:10:58,1080,16,,,,7966.84,0
4273060,16:11:55,16:11:55,1081,17,,,,8262.68,0
4273060,16:12:55,16:12:55,1082,18,,,,8579.69,0
4273060,16:14:00,16:14:00,1083,19,,,,8969.11,
4273060,16:15:11,16:15:11,1084,20,,,,9195.49,0
4273060,16:16:44,16:16:44,7243,21,,,,9521.75,0
4273060,16:17:49,16:17:49,1086,22,,,,9798.63,0
4273060,16:18:51,16:18:51,1087,23,,,,10011.94,0
4273060,16:19:41,16:19:41,1088,24,,,,10219.56,0
4273060,16:20:18,16:20:18,1089,25,,,,10411.78,0
4273060,16:21:11,16:21:11,1090,26,,,,10619.16,0
4273060,16:22:07,16:22:07,1091,27,,,,10843.61,0
4273060,16:24:02,16:24:02,1092,28,,,,11292.74,0
4273060,16:26:00,16:26:00,1093,29,,,,11835.9,
4273060,16:27:29,16:27:29,1094,30,,,,12141.34,0
4273060,16:30:00,16:30:00,9642,31,,,,12748.55,
4273060,16:31:15,16:31:15,1095,32,,,,13179.66,0
4273060,16:33:42,16:33:42,1096,33,,,,13658.9,0
4273060,16:35:00,16:35:00,1097,34,,,,14047.69,0
4273060,16:36:09,16:36:09,1098,35,,,,14350.1,0
4273060,16:37:06,16:37:06,1099,36,,,,14586.21,0
4273060,16:38:27,16:38:27,1100,37,,,,14982.19,0
4273060,16:40:06,16:40:06,1101,38,,,,15410.46,0
4273060,16:41:18,16:41:18,1102,39,,,,15739.83,0
4273060,16:42:48,16:42:48,1103,40,,,,16177.75,0
4273060,16:44:09,16:44:09,1104,41,,,,16501.06,0
4273060,16:44:54,16:44:54,9655,42,,,,16742.81,0
4273060,16:46:00,16:46:00,5485,43,,,,17028.69,
4273060,16:47:51,16:47:51,6309,44,,,,17287.99,0
4273060,16:55:53,16:55:53,2281,45,,,,18286.01,0
4273060,16:57:44,16:57:44,6561,46,,,,18512.9,0
4273060,17:03:00,17:03:00,3344,47,,1,,19262.76,
4273100,15:51:00,15:51:00,9953,1,,,1,0,
4273100,15:52:20,15:52:20,725,2,,,,944.11,0
4273100,15:53:09,15:53:09,102,3,,,,1562.98,0
4273100,15:53:55,15:53:55,103,4,,,,2129.92,0
4273100,15:54:34,15:54:34,104,5,,,,2620.18,0
4273100,15:56:00,15:56:00,9490,6,,,,3659.22,
4273100,15:57:37,15:57:37,8418,7,,,,4124.73,0
4273100,15:59:26,15:59:26,795,8,,,,4568.99,0
4273100,16:01:30,16:01:30,10750,9,,,,5033.35,0
4273100,16:02:53,16:02:53,1074,10,,,,5392.7,0
4273100,16:03:35,16:03:35,1075,11,,,,5651.4,0
4273100,16:05:59,16:05:59,1076,12,,,,6451.14,0
4273100,16:06:54,16:06:54,1077,13,,,,6755.59,0
4273100,16:08:41,16:08:41,1078,14,,,,7306.98,0
4273100,16:10:01,16:10:01,1079,15,,,,7676.61,0
4273100,16:10:58,16:10:58,1080,16,,,,7966.84,0
4273100,16:11:55,16:11:55,1081,17,,,,8262.68,0
4273100,16:12:55,16:12:55,1082,18,,,,8579.69,0
4273100,16:14:00,16:14:00,1083,19,,,,8969.11,
4273100,16:15:11,16:15:11,1084,20,,,,9195.49,0
4273100,16:16:44,16:16:44,7243,21,,,,9521.75,0
4273100,16:17:49,16:17:49,1086,22,,,,9798.63,0
4273100,16:18:51,16:18:51,1087,23,,,,10011.94,0
4273100,16:19:41,16:19:41,1088,24,,,,10219.56,0
4273100,16:20:18,16:20:18,1089,25,,,,10411.78,0
4273100,16:21:11,16:21:11,1090,26,,,,10619.16,0
4273100,16:22:07,16:22:07,1091,27,,,,10843.61,0
4273100,16:24:02,16:24:02,1092,28,,,,11292.74,0
4273100,16:26:00,16:26:00,1093,29,,,,11835.9,
4273100,16:27:29,16:27:29,1094,30,,,,12141.34,0
4273100,16:30:00,16:30:00,9642,31,,,,12748.55,
4273100,16:31:15,16:31:15,1095,32,,,,13179.66,0
4273100,16:33:42,16:33:42,1096,33,,,,13658.9,0
4273100,16:35:00,16:35:00,1097,34,,,,14047.69,0
4273100,16:36:09,16:36:09,1098,35,,,,14350.1,0
4273100,16:37:06,16:37:06,1099,36,,,,14586.21,0
4273100,16:38:27,16:38:27,1100,37,,,,14982.19,0
4273100,16:40:06,16:40:06,1101,38,,,,15410.46,0
4273100,16:41:18,16:41:18,1102,39,,,,15739.83,0
4273100,16:42:48,16:42:48,1103,40,,,,16177.75,0
4273100,16:44:09,16:44:09,1104,41,,,,16501.06,0
4273100,16:44:54,16:44:54,9655,42,,,,16742.81,0
4273100,16:46:00,16:46:00,5485,43,,,,17028.69,
4273100,16:47:51,16:47:51,6309,44,,,,17287.99,0
4273100,16:55:53,16:55:53,2281,45,,,,18286.01,0
4273100,16:57:44,16:57:44,6561,46,,,,18512.9,0
4273100,17:03:00,17:03:00,3344,47,,1,,19262.76,
4273110,15:51:00,15:51:00,9953,1,,,1,0,
4273110,15:52:20,15:52:20,725,2,,,,944.11,0
4273110,15:53:09,15:53:09,102,3,,,,1562.98,0
4273110,15:53:55,15:53:55,103,4,,,,2129.92,0
4273110,15:54:34,15:54:34,104,5,,,,2620.18,0
4273110,15:56:00,15:56:00,9490,6,,,,3659.22,
4273110,15:57:37,15:57:37,8418,7,,,,4124.73,0
4273110,15:59:26,15:59:26,795,8,,,,4568.99,0
4273110,16:01:30,16:01:30,10750,9,,,,5033.35,0
4273110,16:02:53,16:02:53,1074,10,,,,5392.7,0
4273110,16:03:35,16:03:35,1075,11,,,,5651.4,0
4273110,16:05:59,16:05:59,1076,12,,,,6451.14,0
4273110,16:06:54,16:06:54,1077,13,,,,6755.59,0
4273110,16:08:41,16:08:41,1078,14,,,,7306.98,0
4273110,16:10:01,16:10:01,1079,15,,,,7676.61,0
4273110,16:10:58,16:10:58,1080,16,,,,7966.84,0
4273110,16:11:55,16:11:55,1081,17,,,,8262.68,0
4273110,16:12:55,16:12:55,1082,18,,,,8579.69,0
4273110,16:14:00,16:14:00,1083,19,,,,8969.11,
4273110,16:15:11,16:15:11,1084,20,,,,9195.49,0
4273110,16:16:44,16:16:44,7243,21,,,,9521.75,0
4273110,16:17:49,16:17:49,1086,22,,,,9798.63,0
4273110,16:18:51,16:18:51,1087,23,,,,10011.94,0
4273110,16:19:41,16:19:41,1088,24,,,,10219.56,0
4273110,16:20:18,16:20:18,1089,25,,,,10411.78,0
4273110,16:21:11,16:21:11,1090,26,,,,10619.16,0
4273110,16:22:07,16:22:07,1091,27,,,,10843.61,0
4273110,16:24:02,16:24:02,1092,28,,,,11292.74,0
4273110,16:26:00,16:26:00,1093,29,,,,11835.9,
4273110,16:27:29,16:27:29,1094,30,,,,12141.34,0
4273110,16:30:00,16:30:00,9642,31,,,,12748.55,
4273110,16:31:15,16:31:15,1095,32,,,,13179.66,0
4273110,16:33:42,16:33:42,1096,33,,,,13658.9,0
4273110,16:35:00,16:35:00,1097,34,,,,14047.69,0
4273110,16:36:09,16:36:09,1098,35,,,,14350.1,0
4273110,16:37:06,16:37:06,1099,36,,,,14586.21,0
4273110,16:38:27,16:38:27,1100,37,,,,14982.19,0
4273110,16:40:06,16:40:06,1101,38,,,,15410.46,0
4273110,16:41:18,16:41:18,1102,39,,,,15739.83,0
4273110,16:42:48,16:42:48,1103,40,,,,16177.75,0
4273110,16:44:09,16:44:09,1104,41,,,,16501.06,0
4273110,16:44:54,16:44:54,9655,42,,,,16742.81,0
4273110,16:46:00,16:46:00,5485,43,,,,17028.69,
4273110,16:47:51,16:47:51,6309,44,,,,17287.99,0
4273110,16:55:53,16:55:53,2281,45,,,,18286.01,0
4273110,16:57:44,16:57:44,6561,46,,,,18512.9,0
4273110,17:03:00,17:03:00,3344,47,,1,,19262.76,
4311070,16:47:00,16:47:00,9953,1,,,1,0,
4311070,16:48:20,16:48:20,725,2,,,,944.11,0
4311070,16:49:09,16:49:09,102,3,,,,1562.98,0
4311070,16:49:55,16:49:55,103,4,,,,2129.92,0
4311070,16:50:34,16:50:34,104,5,,,,2620.18,0
4311070,16:52:00,16:52:00,9490,6,,,,3659.22,
4311070,16:52:59,16:52:59,8418,7,,,,4124.73,0
4311070,16:54:06,16:54:06,795,8,,,,4568.99,0
4311070,16:55:22,16:55:22,10750,9,,,,5033.35,0
4311070,16:56:12,16:56:12,1074,10,,,,5392.7,0
4311070,16:56:38,16:56:38,1075,11,,,,5651.4,0
4311070,16:58:06,16:58:06,1076,12,,,,6451.14,0
4311070,16:58:39,16:58:39,1077,13,,,,6755.59,0
4311070,16:59:45,16:59:45,1078,14,,,,7306.98,0
4311070,17:00:34,17:00:34,1079,15,,,,7676.61,0
4311070,17:01:08,17:01:08,1080,16,,,,7966.84,0
4311070,17:01:43,17:01:43,1081,17,,,,8262.68,0
4311070,17:02:20,17:02:20,1082,18,,,,8579.69,0
4311070,17:03:00,17:03:00,1083,19,,,,8969.11,
4311070,17:03:59,17:03:59,1084,20,,,,9195.49,0
4311070,17:05:15,17:05:15,7243,21,,,,9521.75,0
4311070,17:06:09,17:06:09,1086,22,,,,9798.63,0
4311070,17:07:01,17:07:01,1087,23,,,,10011.94,0
4311070,17:07:42,17:07:42,1088,24,,,,10219.56,0
4311070,17:08:13,17:08:13,1089,25,,,,10411.78,0
4311070,17:08:56,17:08:56,1090,26,,,,10619.16,0
4311070,17:09:42,17:09:42,1091,27,,,,10843.61,0
4311070,17:11:17,17:11:17,1092,28,,,,11292.74,0
4311070,17:13:05,17:13:05,1093,29,,,,11835.89,0
4311070,17:16:00,17:16:00,9642,30,,,,12707.59,
4311070,17:16:37,17:16:37,1095,31,,,,13138.7,0
4311070,17:17:49,17:17:49,1096,32,,,,13617.94,0
4311070,17:18:35,17:18:35,1097,33,,,,14023.51,0
4311070,17:19:09,17:19:09,1098,34,,,,14325.92,0
4311070,17:19:37,17:19:37,1099,35,,,,14562.03,0
4311070,17:20:17,17:20:17,1100,36,,,,14958.01,0
4311070,17:21:06,17:21:06,1101,37,,,,15386.28,0
4311070,17:21:42,17:21:42,1102,38,,,,15715.65,0
4311070,17:22:26,17:22:26,1103,39,,,,16153.57,0
4311070,17:23:06,17:23:06,1104,40,,,,16476.88,0
4311070,17:23:27,17:23:27,9655,41,,,,16718.97,0
4311070,17:24:00,17:24:00,5485,42,,,,17004.85,
4311070,17:24:50,17:24:50,6309,43,,,,17264.15,0
4311070,17:28:31,17:28:31,2281,44,,,,18262.17,0
4311070,17:29:21,17:29:21,6561,45,,,,18489.06,0
4311070,17:32:00,17:32:00,3344,46,,1,,19248.2,
4452070,08:16:00,08:16:00,9953,1,,,1,0,
4452070,08:17:20,08:17:20,725,2,,,,944.11,0
4452070,08:18:09,08:18:09,102,3,,,,1562.98,0
4452070,08:18:55,08:18:55,103,4,,,,2129.92,0
4452070,08:19:34,08:19:34,104,5,,,,2620.18,0
4452070,08:21:00,08:21:00,9490,6,,,,3659.22,
4452070,08:21:53,08:21:53,8418,7,,,,4124.73,0
4452070,08:22:54,08:22:54,795,8,,,,4568.99,0
4452070,08:24:03,08:24:03,10750,9,,,,5033.35,0
4452070,08:24:49,08:24:49,1074,10,,,,5392.7,0
4452070,08:25:12,08:25:12,1075,11,,,,5651.4,0
4452070,08:26:33,08:26:33,1076,12,,,,6451.14,0
4452070,08:27:03,08:27:03,1077,13,,,,6755.59,0
4452070,08:28:03,08:28:03,1078,14,,,,7306.98,0
4452070,08:28:47,08:28:47,1079,15,,,,7676.61,0
4452070,08:29:19,08:29:19,1080,16,,,,7966.84,0
4452070,08:29:50,08:29:50,1081,17,,,,8262.68,0
4452070,08:30:24,08:30:24,1082,18,,,,8579.69,0
4452070,08:31:00,08:31:00,1083,19,,,,8969.11,
4452070,08:31:54,08:31:54,1084,20,,,,9195.49,0
4452070,08:33:05,08:33:05,7243,21,,,,9521.75,0
4452070,08:33:55,08:33:55,1086,22,,,,9798.63,0
4452070,08:34:42,08:34:42,1087,23,,,,10011.94,0
4452070,08:35:20,08:35:20,1088,24,,,,10219.56,0
4452070,08:35:48,08:35:48,1089,25,,,,10411.78,0
4452070,08:36:29,08:36:29,1090,26,,,,10619.16,0
4452070,08:37:11,08:37:11,1091,27,,,,10843.61,0
4452070,08:38:39,08:38:39,1092,28,,,,11292.74,0
4452070,08:40:18,08:40:18,1093,29,,,,11835.89,0
4452070,08:43:00,08:43:00,9642,30,,,,12707.59,
4452070,08:43:37,08:43:37,1095,31,,,,13138.7,0
4452070,08:44:49,08:44:49,1096,32,,,,13617.94,0
4452070,08:45:35,08:45:35,1097,33,,,,14023.51,0
4452070,08:46:09,08:46:09,1098,34,,,,14325.92,0
4452070,08:46:37,08:46:37,1099,35,,,,14562.03,0
4452070,08:47:17,08:47:17,1100,36,,,,14958.01,0
4452070,08:48:06,08:48:06,1101,37,,,,15386.28,0
4452070,08:48:42,08:48:42,1102,38,,,,15715.65,0
4452070,08:49:26,08:49:26,1103,39,,,,16153.57,0
4452070,08:50:06,08:50:06,1104,40,,,,16476.88,0
4452070,08:50:27,08:50:27,9655,41,,,,16718.97,0
4452070,08:51:00,08:51:00,5485,42,,,,17004.85,
4452070,08:51:50,08:51:50,6309,43,,,,17264.15,0
4452070,08:55:31,08:55:31,2281,44,,,,18262.17,0
4452070,08:56:21,08:56:21,6561,45,,,,18489.06,0
4452070,08:59:00,08:59:00,3344,46,,1,,19248.2,
4777010,19:28:00,19:28:00,9953,1,,,1,0,
4777010,19:29:20,19:29:20,725,2,,,,944.11,0
4777010,19:30:09,19:30:09,102,3,,,,1562.98,0
4777010,19:30:55,19:30:55,103,4,,,,2129.92,0
4777010,19:31:34,19:31:34,104,5,,,,2620.18,0
4777010,19:33:00,19:33:00,9490,6,,,,3659.22,
4777010,19:33:59,19:33:59,8418,7,,,,4124.73,0
4777010,19:35:06,19:35:06,795,8,,,,4568.99,0
4777010,19:36:22,19:36:22,10750,9,,,,5033.35,0
4777010,19:37:12,19:37:12,1074,10,,,,5392.7,0
4777010,19:37:38,19:37:38,1075,11,,,,5651.4,0
4777010,19:39:06,19:39:06,1076,12,,,,6451.14,0
4777010,19:39:39,19:39:39,1077,13,,,,6755.59,0
4777010,19:40:45,19:40:45,1078,14,,,,7306.98,0
4777010,19:41:34,19:41:34,1079,15,,,,7676.61,0
4777010,19:42:08,19:42:08,1080,16,,,,7966.84,0
4777010,19:42:43,19:42:43,1081,17,,,,8262.68,0
4777010,19:43:20,19:43:20,1082,18,,,,8579.69,0
4777010,19:44:00,19:44:00,1083,19,,,,8969.11,
4777010,19:44:59,19:44:59,1084,20,,,,9195.49,0
4777010,19:46:15,19:46:15,7243,21,,,,9521.75,0
4777010,19:47:09,19:47:09,1086,22,,,,9798.63,0
4777010,19:48:01,19:48:01,1087,23,,,,10011.94,0
4777010,19:48:42,19:48:42,1088,24,,,,10219.56,0
4777010,19:49:13,19:49:13,1089,25,,,,10411.78,0
4777010,19:49:56,19:49:56,1090,26,,,,10619.16,0
4777010,19:50:42,19:50:42,1091,27,,,,10843.61,0
4777010,19:52:17,19:52:17,1092,28,,,,11292.74,0
4777010,19:54:05,19:54:05,1093,29,,,,11835.89,0
4777010,19:57:00,19:57:00,9642,30,,,,12707.59,
4777010,19:57:37,19:57:37,1095,31,,,,13138.7,0
4777010,19:58:49,19:58:49,1096,32,,,,13617.94,0
4777010,19:59:35,19:59:35,1097,33,,,,14023.51,0
4777010,20:00:09,20:00:09,1098,34,,,,14325.92,0
4777010,20:00:37,20:00:37,1099,35,,,,14562.03,0
4777010,20:01:17,20:01:17,1100,36,,,,14958.01,0
4777010,20:02:06,20:02:06,1101,37,,,,15386.28,0
4777010,20:02:42,20:02:42,1102,38,,,,15715.65,0
4777010,20:03:26,20:03:26,1103,39,,,,16153.57,0
4777010,20:04:06,20:04:06,1104,40,,,,16476.88,0
4777010,20:04:27,20:04:27,9655,41,,,,16718.97,0
4777010,20:05:00,20:05:00,5485,42,,,,17004.85,
4777010,20:05:50,20:05:50,6309,43,,,,17264.15,0
4777010,20:09:31,20:09:31,2281,44,,,,18262.17,0
4777010,20:10:21,20:10:21,6561,45,,,,18489.06,0
4777010,20:13:00,20:13:00,3344,46,,1,,19248.2,
4777120,19:28:00,19:28:00,9953,1,,,1,0,
4777120,19:29:20,19:29:20,725,2,,,,944.11,0
4777120,19:30:09,19:30:09,102,3,,,,1562.98,0
4777120,19:30:55,19:30:55,103,4,,,,2129.92,0
4777120,19:31:34,19:31:34,104,5,,,,2620.18,0
4777120,19:33:00,19:33:00,9490,6,,,,3659.22,
4777120,19:33:59,19:33:59,8418,7,,,,4124.73,0
4777120,19:35:06,19:35:06,795,8,,,,4568.99,0
4777120,19:36:22,19:36:22,10750,9,,,,5033.35,0
4777120,19:37:12,19:37:12,1074,10,,,,5392.7,0
4777120,19:37:38,19:37:38,1075,11,,,,5651.4,0
4777120,19:39:06,19:39:06,1076,12,,,,6451.14,0
4777120,19:39:39,19:39:39,1077,13,,,,6755.59,0
4777120,19:40:45,19:40:45,1078,14,,,,7306.98,0
4777120,19:41:34,19:41:34,1079,15,,,,7676.61,0
4777120,19:42:08,19:42:08,1080,16,,,,7966.84,0
4777120,19:42:43,19:42:43,1081,17,,,,8262.68,0
4777120,19:43:20,19:43:20,1082,18,,,,8579.69,0
4777120,19:44:00,19:44:00,1083,19,,,,8969.11,
4777120,19:44:59,19:44:59,1084,20,,,,9195.49,0
4777120,19:46:15,19:46:15,7243,21,,,,9521.75,0
4777120,19:47:09,19:47:09,1086,22,,,,9798.63,0
4777120,19:48:01,19:48:01,1087,23,,,,10011.94,0
4777120,19:48:42,19:48:42,1088,24,,,,10219.56,0
4777120,19:49:13,19:49:13,1089,25,,,,10411.78,0
4777120,19:49:56,19:49:56,1090,26,,,,10619.16,0
4777120,19:50:42,19:50:42,1091,27,,,,10843.61,0
4777120,19:52:17,19:52:17,1092,28,,,,11292.74,0
4777120,19:54:05,19:54:05,1093,29,,,,11835.89,0
4777120,19:57:00,19:57:00,9642,30,,,,12707.59,
4777120,19:57:37,19:57:37,1095,31,,,,13138.7,0
4777120,19:58:49,19:58:49,1096,32,,,,13617.94,0
4777120,19:59:35,19:59:35,1097,33,,,,14023.51,0
4777120,20:00:09,20:00:09,1098,34,,,,14325.92,0
4777120,20:00:37,20:00:37,1099,35,,,,14562.03,0
4777120,20:01:17,20:01:17,1100,36,,,,14958.01,0
4777120,20:02:06,20:02:06,1101,37,,,,15386.28,0
4777120,20:02:42,20:02:42,1102,38,,,,15715.65,0
4777120,20:03:26,20:03:26,1103,39,,,,16153.57,0
4777120,20:04:06,20:04:06,1104,40,,,,16476.88,0
4777120,20:04:27,20:04:27,9655,41,,,,16718.97,0
4777120,20:05:00,20:05:00,5485,42,,,,17004.85,
4777120,20:05:50,20:05:50,6309,43,,,,17264.15,0
4777120,20:09:31,20:09:31,2281,44,,,,18262.17,0
4777120,20:10:21,20:10:21,6561,45,,,,18489.06,0
4777120,20:13:00,20:13:00,3344,46,,1,,19248.2,
4918070,06:46:00,06:46:00,9953,1,,,1,0,
4918070,06:47:20,06:47:20,725,2,,,,944.11,0
4918070,06:48:09,06:48:09,102,3,,,,1562.98,0
4918070,06:48:55,06:48:55,103,4,,,,2129.92,0
4918070,06:49:34,06:49:34,104,5,,,,2620.18,0
4918070,06:51:00,06:51:00,9490,6,,,,3659.22,
4918070,06:51:48,06:51:48,8418,7,,,,4124.73,0
4918070,06:52:43,06:52:43,795,8,,,,4568.99,0
4918070,06:53:45,06:53:45,10750,9,,,,5033.35,0
4918070,06:54:26,06:54:26,1074,10,,,,5392.7,0
4918070,06:54:47,06:54:47,1075,11,,,,5651.4,0
4918070,06:55:59,06:55:59,1076,12,,,,6451.14,0
4918070,06:56:27,06:56:27,1077,13,,,,6755.59,0
4918070,06:57:20,06:57:20,1078,14,,,,7306.98,0
4918070,06:58:00,06:58:00,1079,15,,,,7676.61,0
4918070,06:58:29,06:58:29,1080,16,,,,7966.84,0
4918070,06:58:57,06:58:57,1081,17,,,,8262.68,0
4918070,06:59:27,06:59:27,1082,18,,,,8579.69,0
4918070,07:00:00,07:00:00,1083,19,,,,8969.11,
4918070,07:00:54,07:00:54,1084,20,,,,9195.49,0
4918070,07:02:05,07:02:05,7243,21,,,,9521.75,0
4918070,07:02:55,07:02:55,1086,22,,,,9798.63,0
4918070,07:03:42,07:03:42,1087,23,,,,10011.94,0
4918070,07:04:20,07:04:20,1088,24,,,,10219.56,0
4918070,07:04:48,07:04:48,1089,25,,,,10411.78,0
4918070,07:05:29,07:05:29,1090,26,,,,10619.16,0
4918070,07:06:11,07:06:11,1091,27,,,,10843.61,0
4918070,07:07:39,07:07:39,1092,28,,,,11292.74,0
4918070,07:09:18,07:09:18,1093,29,,,,11835.89,0
4918070,07:12:00,07:12:00,9642,30,,,,12707.59,
4918070,07:12:32,07:12:32,1095,31,,,,13138.7,0
4918070,07:13:35,07:13:35,1096,32,,,,13617.94,0
4918070,07:14:16,07:14:16,1097,33,,,,14023.51,0
4918070,07:14:45,07:14:45,1098,34,,,,14325.92,0
4918070,07:15:10,07:15:10,1099,35,,,,14562.03,0
4918070,07:15:45,07:15:45,1100,36,,,,14958.01,0
4918070,07:16:28,07:16:28,1101,37,,,,15386.28,0
4918070,07:16:59,07:16:59,1102,38,,,,15715.65,0
4918070,07:17:38,07:17:38,1103,39,,,,16153.57,0
4918070,07:18:13,07:18:13,1104,40,,,,16476.88,0
4918070,07:18:31,07:18:31,9655,41,,,,16718.97,0
4918070,07:19:00,07:19:00,5485,42,,,,17004.85,
4918070,07:19:44,07:19:44,6309,43,,,,17264.15,0
4918070,07:22:57,07:22:57,2281,44,,,,18262.17,0
4918070,07:23:41,07:23:41,6561,45,,,,18489.06,0
4918070,07:26:00,07:26:00,3344,46,,1,,19248.2,
5027020,20:11:00,20:11:00,9953,1,,,1,0,
5027020,20:12:20,20:12:20,725,2,,,,944.11,0
5027020,20:13:09,20:13:09,102,3,,,,1562.98,0
5027020,20:13:55,20:13:55,103,4,,,,2129.92,0
5027020,20:14:34,20:14:34,104,5,,,,2620.18,0
5027020,20:16:00,20:16:00,9490,6,,,,3659.22,
5027020,20:17:04,20:17:04,8418,7,,,,4124.73,0
5027020,20:18:17,20:18:17,795,8,,,,4568.99,0
5027020,20:19:40,20:19:40,10750,9,,,,5033.35,0
5027020,20:20:35,20:20:35,1074,10,,,,5392.7,0
5027020,20:21:03,20:21:03,1075,11,,,,5651.4,0
5027020,20:22:39,20:22:39,1076,12,,,,6451.14,0
5027020,20:23:16,20:23:16,1077,13,,,,6755.59,0
5027020,20:24:27,20:24:27,1078,14,,,,7306.98,0
5027020,20:25:20,20:25:20,1079,15,,,,7676.61,0
5027020,20:25:58,20:25:58,1080,16,,,,7966.84,0
5027020,20:26:37,20:26:37,1081,17,,,,8262.68,0
5027020,20:27:16,20:27:16,1082,18,,,,8579.69,0
5027020,20:28:00,20:28:00,1083,19,,,,8969.11,
5027020,20:28:59,20:28:59,1084,20,,,,9195.49,0
5027020,20:30:17,20:30:17,7243,21,,,,9521.75,0
5027020,20:31:11,20:31:11,1086,22,,,,9798.63,0
5027020,20:32:03,20:32:03,1087,23,,,,10011.94,0
5027020,20:32:44,20:32:44,1088,24,,,,10219.56,0
5027020,20:33:15,20:33:15,1089,25,,,,10411.78,0
5027020,20:33:59,20:33:59,1090,26,,,,10619.16,0
5027020,20:34:46,20:34:46,1091,27,,,,10843.61,0
5027020,20:36:21,20:36:21,1092,28,,,,11292.74,0
5027020,20:38:00,20:38:00,1093,29,,,,11835.9,
5027020,20:39:06,20:39:06,1094,30,,,,12141.34,0
5027020,20:41:00,20:41:00,9642,31,,,,12748.55,
5027020,20:41:51,20:41:51,1095,32,,,,13179.66,0
5027020,20:43:32,20:43:32,1096,33,,,,13658.9,0
5027020,20:44:26,20:44:26,1097,34,,,,14047.69,0
5027020,20:45:13,20:45:13,1098,35,,,,14350.1,0
5027020,20:45:52,20:45:52,1099,36,,,,14586.21,0
5027020,20:46:48,20:46:48,1100,37,,,,14982.19,0
5027020,20:47:56,20:47:56,1101,38,,,,15410.46,0
5027020,20:48:46,20:48:46,1102,39,,,,15739.83,0
5027020,20:49:48,20:49:48,1103,40,,,,16177.75,0
5027020,20:50:43,20:50:43,1104,41,,,,16501.06,0
5027020,20:51:14,20:51:14,9655,42,,,,16742.81,0
5027020,20:52:00,20:52:00,5485,43,,,,17028.69,
5027020,20:53:05,20:53:05,6309,44,,,,17287.99,0
5027020,20:57:49,20:57:49,2281,45,,,,18286.01,0
5027020,20:58:54,20:58:54,6561,46,,,,18512.9,0
5027020,21:02:00,21:02:00,3344,47,,1,,19262.76,
5027030,20:11:00,20:11:00,9953,1,,,1,0,
5027030,20:12:20,20:12:20,725,2,,,,944.11,0
5027030,20:13:09,20:13:09,102,3,,,,1562.98,0
5027030,20:13:55,20:13:55,103,4,,,,2129.92,0
5027030,20:14:34,20:14:34,104,5,,,,2620.18,0
5027030,20:16:00,20:16:00,9490,6,,,,3659.22,
5027030,20:17:04,20:17:04,8418,7,,,,4124.73,0
5027030,20:18:17,20:18:17,795,8,,,,4568.99,0
5027030,20:19:40,20:19:40,10750,9,,,,5033.35,0
5027030,20:20:35,20:20:35,1074,10,,,,5392.7,0
5027030,20:21:03,20:21:03,1075,11,,,,5651.4,0
5027030,20:22:39,20:22:39,1076,12,,,,6451.14,0
5027030,20:23:16,20:23:16,1077,13,,,,6755.59,0
5027030,20:24:27,20:24:27,1078,14,,,,7306.98,0
5027030,20:25:20,20:25:20,1079,15,,,,7676.61,0
5027030,20:25:58,20:25:58,1080,16,,,,7966.84,0
5027030,20:26:37,20:26:37,1081,17,,,,8262.68,0
5027030,20:27:16,20:27:16,1082,18,,,,8579.69,0
5027030,20:28:00,20:28:00,1083,19,,,,8969.11,
5027030,20:28:59,20:28:59,1084,20,,,,9195.49,0
5027030,20:30:17,20:30:17,7243,21,,,,9521.75,0
5027030,20:31:11,20:31:11,1086,22,,,,9798.63,0
5027030,20:32:03,20:32:03,1087,23,,,,10011.94,0
5027030,20:32:44,20:32:44,1088,24,,,,10219.56,0
5027030,20:33:15,20:33:15,1089,25,,,,10411.78,0
5027030,20:33:59,20:33:59,1090,26,,,,10619.16,0
5027030,20:34:46,20:34:46,1091,27,,,,10843.61,0
5027030,20:36:21,20:36:21,1092,28,,,,11292.74,0
5027030,20:38:00,20:38:00,1093,29,,,,11835.9,
5027030,20:39:06,20:39:06,1094,30,,,,12141.34,0
5027030,20:41:00,20:41:00,9642,31,,,,12748.55,
5027030,20:41:51,20:41:51,1095,32,,,,13179.66,0
5027030,20:43:32,20:43:32,1096,33,,,,13658.9,0
5027030,20:44:26,20:44:26,1097,34,,,,14047.69,0
5027030,20:45:13,20:45:13,1098,35,,,,14350.1,0
5027030,20:45:52,20:45:52,1099,36,,,,14586.21,0
5027030,20:46:48,20:46:48,1100,37,,,,14982.19,0
5027030,20:47:56,20:47:56,1101,38,,,,15410.46,0
5027030,20:48:46,20:48:46,1102,39,,,,15739.83,0
5027030,20:49:48,20:49:48,1103,40,,,,16177.75,0
5027030,20:50:43,20:50:43,1104,41,,,,16501.06,0
5027030,20:51:14,20:51:14,9655,42,,,,16742.81,0
5027030,20:52:00,20:52:00,5485,43,,,,17028.69,
5027030,20:53:05,20:53:05,6309,44,,,,17287.99,0
5027030,20:57:49,20:57:49,2281,45,,,,18286.01,0
5027030,20:58:54,20:58:54,6561,46,,,,18512.9,0
5027030,21:02:00,21:02:00,3344,47,,1,,19262.76,
5027040,20:11:00,20:11:00,9953,1,,,1,0,
5027040,20:12:20,20:12:20,725,2,,,,944.11,0
5027040,20:13:09,20:13:09,102,3,,,,1562.98,0
5027040,20:13:55,20:13:55,103,4,,,,2129.92,0
5027040,20:14:34,20:14:34,104,5,,,,2620.18,0
5027040,20:16:00,20:16:00,9490,6,,,,3659.22,
5027040,20:17:04,20:17:04,8418,7,,,,4124.73,0
5027040,20:18:17,20:18:17,795,8,,,,4568.99,0
5027040,20:19:40,20:19:40,10750,9,,,,5033.35,0
5027040,20:20:35,20:20:35,1074,10,,,,5392.7,0
5027040,20:21:03,20:21:03,1075,11,,,,5651.4,0
5027040,20:22:39,20:22:39,1076,12,,,,6451.14,0
5027040,20:23:16,20:23:16,1077,13,,,,6755.59,0
5027040,20:24:27,20:24:27,1078,14,,,,7306.98,0
5027040,20:25:20,20:25:20,1079,15,,,,7676.61,0
5027040,20:25:58,20:25:58,1080,16,,,,7966.84,0
5027040,20:26:37,20:26:37,1081,17,,,,8262.68,0
5027040,20:27:16,20:27:16,1082,18,,,,8579.69,0
5027040,20:28:00,20:28:00,1083,19,,,,8969.11,
5027040,20:28:59,20:28:59,1084,20,,,,9195.49,0
5027040,20:30:17,20:30:17,7243,21,,,,9521.75,0
5027040,20:31:11,20:31:11,1086,22,,,,9798.63,0
5027040,20:32:03,20:32:03,1087,23,,,,10011.94,0
5027040,20:32:44,20:32:44,1088,24,,,,10219.56,0
5027040,20:33:15,20:33:15,1089,25,,,,10411.78,0
5027040,20:33:59,20:33:59,1090,26,,,,10619.16,0
5027040,20:34:46,20:34:46,1091,27,,,,10843.61,0
5027040,20:36:21,20:36:21,1092,28,,,,11292.74,0
5027040,20:38:00,20:38:00,1093,29,,,,11835.9,
5027040,20:39:06,20:39:06,1094,30,,,,12141.34,0
5027040,20:41:00,20:41:00,9642,31,,,,12748.55,
5027040,20:41:51,20:41:51,1095,32,,,,13179.66,0
5027040,20:43:32,20:43:32,1096,33,,,,13658.9,0
5027040,20:44:26,20:44:26,1097,34,,,,14047.69,0
5027040,20:45:13,20:45:13,1098,35,,,,14350.1,0
5027040,20:45:52,20:45:52,1099,36,,,,14586.21,0
5027040,20:46:48,20:46:48,1100,37,,,,14982.19,0
5027040,20:47:56,20:47:56,1101,38,,,,15410.46,0
5027040,20:48:46,20:48:46,1102,39,,,,15739.83,0
5027040,20:49:48,20:49:48,1103,40,,,,16177.75,0
5027040,20:50:43,20:50:43,1104,41,,,,16501.06,0
5027040,20:51:14,20:51:14,9655,42,,,,16742.81,0
5027040,20:52:00,20:52:00,5485,43,,,,17028.69,
5027040,20:53:05,20:53:05,6309,44,,,,17287.99,0
5027040,20:57:49,20:57:49,2281,45,,,,18286.01,0
5027040,20:58:54,20:58:54,6561,46,,,,18512.9,0
5027040,21:02:00,21:02:00,3344,47,,1,,19262.76,
5027050,20:11:00,20:11:00,9953,1,,,1,0,
5027050,20:12:20,20:12:20,725,2,,,,944.11,0
5027050,20:13:09,20:13:09,102,3,,,,1562.98,0
5027050,20:13:55,20:13:55,103,4,,,,2129.92,0
5027050,20:14:34,20:14:34,104,5,,,,2620.18,0
5027050,20:16:00,20:16:00,9490,6,,,,3659.22,
5027050,20:17:04,20:17:04,8418,7,,,,4124.73,0
5027050,20:18:17,20:18:17,795,8,,,,4568.99,0
5027050,20:19:40,20:19:40,10750,9,,,,5033.35,0
5027050,20:20:35,20:20:35,1074,10,,,,5392.7,0
5027050,20:21:03,20:21:03,1075,11,,,,5651.4,0
5027050,20:22:39,20:22:39,1076,12,,,,6451.14,0
5027050,20:23:16,20:23:16,1077,13,,,,6755.59,0
5027050,20:24:27,20:24:27,1078,14,,,,7306.98,0
5027050,20:25:20,20:25:20,1079,15,,,,7676.61,0
5027050,20:25:58,20:25:58,1080,16,,,,7966.84,0
5027050,20:26:37,20:26:37,1081,17,,,,8262.68,0
5027050,20:27:16,20:27:16,1082,18,,,,8579.69,0
5027050,20:28:00,20:28:00,1083,19,,,,8969.11,
5027050,20:28:59,20:28:59,1084,20,,,,9195.49,0
5027050,20:30:17,20:30:17,7243,21,,,,9521.75,0
5027050,20:31:11,20:31:11,1086,22,,,,9798.63,0
5027050,20:32:03,20:32:03,1087,23,,,,10011.94,0
5027050,20:32:44,20:32:44,1088,24,,,,10219.56,0
5027050,20:33:15,20:33:15,1089,25,,,,10411.78,0
5027050,20:33:59,20:33:59,1090,26,,,,10619.16,0
5027050,20:34:46,20:34:46,1091,27,,,,10843.61,0
5027050,20:36:21,20:36:21,1092,28,,,,11292.74,0
5027050,20:38:00,20:38:00,1093,29,,,,11835.9,
5027050,20:39:06,20:39:06,1094,30,,,,12141.34,0
5027050,20:41:00,20:41:00,9642,31,,,,12748.55,
5027050,20:41:51,20:41:51,1095,32,,,,13179.66,0
5027050,20:43:32,20:43:32,1096,33,,,,13658.9,0
5027050,20:44:26,20:44:26,1097,34,,,,14047.69,0
5027050,20:45:13,20:45:13,1098,35,,,,14350.1,0
5027050,20:45:52,20:45:52,1099,36,,,,14586.21,0
5027050,20:46:48,20:46:48,1100,37,,,,14982.19,0
5027050,20:47:56,20:47:56,1101,38,,,,15410.46,0
5027050,20:48:46,20:48:46,1102,39,,,,15739.83,0
5027050,20:49:48,20:49:48,1103,40,,,,16177.75,0
5027050,20:50:43,20:50:43,1104,41,,,,16501.06,0
5027050,20:51:14,20:51:14,9655,42,,,,16742.81,0
5027050,20:52:00,20:52:00,5485,43,,,,17028.69,
5027050,20:53:05,20:53:05,6309,44,,,,17287.99,0
5027050,20:57:49,20:57:49,2281,45,,,,18286.01,0
5027050,20:58:54,20:58:54,6561,46,,,,18512.9,0
5027050,21:02:00,21:02:00,3344,47,,1,,19262.76,
5027060,20:11:00,20:11:00,9953,1,,,1,0,
5027060,20:12:20,20:12:20,725,2,,,,944.11,0
5027060,20:13:09,20:13:09,102,3,,,,1562.98,0
5027060,20:13:55,20:13:55,103,4,,,,2129.92,0
5027060,20:14:34,20:14:34,104,5,,,,2620.18,0
5027060,20:16:00,20:16:00,9490,6,,,,3659.22,
5027060,20:17:04,20:17:04,8418,7,,,,4124.73,0
5027060,20:18:17,20:18:17,795,8,,,,4568.99,0
5027060,20:19:40,20:19:40,10750,9,,,,5033.35,0
5027060,20:20:35,20:20:35,1074,10,,,,5392.7,0
5027060,20:21:03,20:21:03,1075,11,,,,5651.4,0
5027060,20:22:39,20:22:39,1076,12,,,,6451.14,0
5027060,20:23:16,20:23:16,1077,13,,,,6755.59,0
5027060,20:24:27,20:24:27,1078,14,,,,7306.98,0
5027060,20:25:20,20:25:20,1079,15,,,,7676.61,0
5027060,20:25:58,20:25:58,1080,16,,,,7966.84,0
5027060,20:26:37,20:26:37,1081,17,,,,8262.68,0
5027060,20:27:16,20:27:16,1082,18,,,,8579.69,0
5027060,20:28:00,20:28:00,1083,19,,,,8969.11,
5027060,20:28:59,20:28:59,1084,20,,,,9195.49,0
5027060,20:30:17,20:30:17,7243,21,,,,9521.75,0
5027060,20:31:11,20:31:11,1086,22,,,,9798.63,0
5027060,20:32:03,20:32:03,1087,23,,,,10011.94,0
5027060,20:32:44,20:32:44,1088,24,,,,10219.56,0
5027060,20:33:15,20:33:15,1089,25,,,,10411.78,0
5027060,20:33:59,20:33:59,1090,26,,,,10619.16,0
5027060,20:34:46,20:34:46,1091,27,,,,10843.61,0
5027060,20:36:21,20:36:21,1092,28,,,,11292.74,0
5027060,20:38:00,20:38:00,1093,29,,,,11835.9,
5027060,20:39:06,20:39:06,1094,30,,,,12141.34,0
5027060,20:41:00,20:41:00,9642,31,,,,12748.55,
5027060,20:41:51,20:41:51,1095,32,,,,13179.66,0
5027060,20:43:32,20:43:32,1096,33,,,,13658.9,0
5027060,20:44:26,20:44:26,1097,34,,,,14047.69,0
5027060,20:45:13,20:45:13,1098,35,,,,14350.1,0
5027060,20:45:52,20:45:52,1099,36,,,,14586.21,0
5027060,20:46:48,20:46:48,1100,37,,,,14982.19,0
5027060,20:47:56,20:47:56,1101,38,,,,15410.46,0
5027060,20:48:46,20:48:46,1102,39,,,,15739.83,0
5027060,20:49:48,20:49:48,1103,40,,,,16177.75,0
5027060,20:50:43,20:50:43,1104,41,,,,16501.06,0
5027060,20:51:14,20:51:14,9655,42,,,,16742.81,0
5027060,20:52:00,20:52:00,5485,43,,,,17028.69,
5027060,20:53:05,20:53:05,6309,44,,,,17287.99,0
5027060,20:57:49,20:57:49,2281,45,,,,18286.01,0
5027060,20:58:54,20:58:54,6561,46,,,,18512.9,0
5027060,21:02:00,21:02:00,3344,47,,1,,19262.76,
5027100,20:11:00,20:11:00,9953,1,,,1,0,
5027100,20:12:20,20:12:20,725,2,,,,944.11,0
5027100,20:13:09,20:13:09,102,3,,,,1562.98,0
5027100,20:13:55,20:13:55,103,4,,,,2129.92,0
5027100,20:14:34,20:14:34,104,5,,,,2620.18,0
5027100,20:16:00,20:16:00,9490,6,,,,3659.22,
5027100,20:17:04,20:17:04,8418,7,,,,4124.73,0
5027100,20:18:17,20:18:17,795,8,,,,4568.99,0
5027100,20:19:40,20:19:40,10750,9,,,,5033.35,0
5027100,20:20:35,20:20:35,1074,10,,,,5392.7,0
5027100,20:21:03,20:21:03,1075,11,,,,5651.4,0
5027100,20:22:39,20:22:39,1076,12,,,,6451.14,0
5027100,20:23:16,20:23:16,1077,13,,,,6755.59,0
5027100,20:24:27,20:24:27,1078,14,,,,7306.98,0
5027100,20:25:20,20:25:20,1079,15,,,,7676.61,0
5027100,20:25:58,20:25:58,1080,16,,,,7966.84,0
5027100,20:26:37,20:26:37,1081,17,,,,8262.68,0
5027100,20:27:16,20:27:16,1082,18,,,,8579.69,0
5027100,20:28:00,20:28:00,1083,19,,,,8969.11,
5027100,20:28:59,20:28:59,1084,20,,,,9195.49,0
5027100,20:30:17,20:30:17,7243,21,,,,9521.75,0
5027100,20:31:11,20:31:11,1086,22,,,,9798.63,0
5027100,20:32:03,20:32:03,1087,23,,,,10011.94,0
5027100,20:32:44,20:32:44,1088,24,,,,10219.56,0
5027100,20:33:15,20:33:15,1089,25,,,,10411.78,0
5027100,20:33:59,20:33:59,1090,26,,,,10619.16,0
5027100,20:34:46,20:34:46,1091,27,,,,10843.61,0
5027100,20:36:21,20:36:21,1092,28,,,,11292.74,0
5027100,20:38:00,20:38:00,1093,29,,,,11835.9,
5027100,20:39:06,20:39:06,1094,30,,,,12141.34,0
5027100,20:41:00,20:41:00,9642,31,,,,12748.55,
5027100,20:41:51,20:41:51,1095,32,,,,13179.66,0
5027100,20:43:32,20:43:32,1096,33,,,,13658.9,0
5027100,20:44:26,20:44:26,1097,34,,,,14047.69,0
5027100,20:45:13,20:45:13,1098,35,,,,14350.1,0
5027100,20:45:52,20:45:52,1099,36,,,,14586.21,0
5027100,20:46:48,20:46:48,1100,37,,,,14982.19,0
5027100,20:47:56,20:47:56,1101,38,,,,15410.46,0
5027100,20:48:46,20:48:46,1102,39,,,,15739.83,0
5027100,20:49:48,20:49:48,1103,40,,,,16177.75,0
5027100,20:50:43,20:50:43,1104,41,,,,16501.06,0
5027100,20:51:14,20:51:14,9655,42,,,,16742.81,0
5027100,20:52:00,20:52:00,5485,43,,,,17028.69,
5027100,20:53:05,20:53:05,6309,44,,,,17287.99,0
5027100,20:57:49,20:57:49,2281,45,,,,18286.01,0
5027100,20:58:54,20:58:54,6561,46,,,,18512.9,0
5027100,21:02:00,21:02:00,3344,47,,1,,19262.76,
5027110,20:11:00,20:11:00,9953,1,,,1,0,
5027110,20:12:20,20:12:20,725,2,,,,944.11,0
5027110,20:13:09,20:13:09,102,3,,,,1562.98,0
5027110,20:13:55,20:13:55,103,4,,,,2129.92,0
5027110,20:14:34,20:14:34,104,5,,,,2620.18,0
5027110,20:16:00,20:16:00,9490,6,,,,3659.22,
5027110,20:17:04,20:17:04,8418,7,,,,4124.73,0
5027110,20:18:17,20:18:17,795,8,,,,4568.99,0
5027110,20:19:40,20:19:40,10750,9,,,,5033.35,0
5027110,20:20:35,20:20:35,1074,10,,,,5392.7,0
5027110,20:21:03,20:21:03,1075,11,,,,5651.4,0
5027110,20:22:39,20:22:39,1076,12,,,,6451.14,0
5027110,20:23:16,20:23:16,1077,13,,,,6755.59,0
5027110,20:24:27,20:24:27,1078,14,,,,7306.98,0
5027110,20:25:20,20:25:20,1079,15,,,,7676.61,0
5027110,20:25:58,20:25:58,1080,16,,,,7966.84,0
5027110,20:26:37,20:26:37,1081,17,,,,8262.68,0
5027110,20:27:16,20:27:16,1082,18,,,,8579.69,0
5027110,20:28:00,20:28:00,1083,19,,,,8969.11,
5027110,20:28:59,20:28:59,1084,20,,,,9195.49,0
5027110,20:30:17,20:30:17,7243,21,,,,9521.75,0
5027110,20:31:11,20:31:11,1086,22,,,,9798.63,0
5027110,20:32:03,20:32:03,1087,23,,,,10011.94,0
5027110,20:32:44,20:32:44,1088,24,,,,10219.56,0
5027110,20:33:15,20:33:15,1089,25,,,,10411.78,0
5027110,20:33:59,20:33:59,1090,26,,,,10619.16,0
5027110,20:34:46,20:34:46,1091,27,,,,10843.61,0
5027110,20:36:21,20:36:21,1092,28,,,,11292.74,0
5027110,20:38:00,20:38:00,1093,29,,,,11835.9,
5027110,20:39:06,20:39:06,1094,30,,,,12141.34,0
5027110,20:41:00,20:41:00,9642,31,,,,12748.55,
5027110,20:41:51,20:41:51,1095,32,,,,13179.66,0
5027110,20:43:32,20:43:32,1096,33,,,,13658.9,0
5027110,20:44:26,20:44:26,1097,34,,,,14047.69,0
5027110,20:45:13,20:45:13,1098,35,,,,14350.1,0
5027110,20:45:52,20:45:52,1099,36,,,,14586.21,0
5027110,20:46:48,20:46:48,1100,37,,,,14982.19,0
5027110,20:47:56,20:47:56,1101,38,,,,15410.46,0
5027110,20:48:46,20:48:46,1102,39,,,,15739.83,0
5027110,20:49:48,20:49:48,1103,40,,,,16177.75,0
5027110,20:50:43,20:50:43,1104,41,,,,16501.06,0
5027110,20:51:14,20:51:14,9655,42,,,,16742.81,0
5027110,20:52:00,20:52:00,5485,43,,,,17028.69,
5027110,20:53:05,20:53:05,6309,44,,,,17287.99,0
5027110,20:57:49,20:57:49,2281,45,,,,18286.01,0
5027110,20:58:54,20:58:54,6561,46,,,,18512.9,0
5027110,21:02:00,21:02:00,3344,47,,1,,19262.76,
5096080,07:40:00,07:40:00,9953,1,,,1,0,
5096080,07:41:20,07:41:20,725,2,,,,944.11,0
5096080,07:42:09,07:42:09,102,3,,,,1562.98,0
5096080,07:42:55,07:42:55,103,4,,,,2129.92,0
5096080,07:43:34,07:43:34,104,5,,,,2620.18,0
5096080,07:45:00,07:45:00,9490,6,,,,3659.22,
5096080,07:45:48,07:45:48,8418,7,,,,4124.73,0
5096080,07:46:43,07:46:43,795,8,,,,4568.99,0
5096080,07:47:45,07:47:45,10750,9,,,,5033.35,0
5096080,07:48:26,07:48:26,1074,10,,,,5392.7,0
5096080,07:48:47,07:48:47,1075,11,,,,5651.4,0
5096080,07:49:59,07:49:59,1076,12,,,,6451.14,0
5096080,07:50:27,07:50:27,1077,13,,,,6755.59,0
5096080,07:51:20,07:51:20,1078,14,,,,7306.98,0
5096080,07:52:00,07:52:00,1079,15,,,,7676.61,0
5096080,07:52:29,07:52:29,1080,16,,,,7966.84,0
5096080,07:52:57,07:52:57,1081,17,,,,8262.68,0
5096080,07:53:27,07:53:27,1082,18,,,,8579.69,0
5096080,07:54:00,07:54:00,1083,19,,,,8969.11,
5096080,07:54:54,07:54:54,1084,20,,,,9195.49,0
5096080,07:56:05,07:56:05,7243,21,,,,9521.75,0
5096080,07:56:55,07:56:55,1086,22,,,,9798.63,0
5096080,07:57:42,07:57:42,1087,23,,,,10011.94,0
5096080,07:58:20,07:58:20,1088,24,,,,10219.56,0
5096080,07:58:48,07:58:48,1089,25,,,,10411.78,0
5096080,07:59:29,07:59:29,1090,26,,,,10619.16,0
5096080,08:00:11,08:00:11,1091,27,,,,10843.61,0
5096080,08:01:39,08:01:39,1092,28,,,,11292.74,0
5096080,08:03:18,08:03:18,1093,29,,,,11835.89,0
5096080,08:06:00,08:06:00,9642,30,,,,12707.59,
5096080,08:06:32,08:06:32,1095,31,,,,13138.7,0
5096080,08:07:35,08:07:35,1096,32,,,,13617.94,0
5096080,08:08:16,08:08:16,1097,33,,,,14023.51,0
5096080,08:08:45,08:08:45,1098,34,,,,14325.92,0
5096080,08:09:10,08:09:10,1099,35,,,,14562.03,0
5096080,08:09:45,08:09:45,1100,36,,,,14958.01,0
5096080,08:10:28,08:10:28,1101,37,,,,15386.28,0
5096080,08:10:59,08:10:59,1102,38,,,,15715.65,0
5096080,08:11:38,08:11:38,1103,39,,,,16153.57,0
5096080,08:12:13,08:12:13,1104,40,,,,16476.88,0
5096080,08:12:31,08:12:31,9655,41,,,,16718.97,0
5096080,08:13:00,08:13:00,5485,42,,,,17004.85,
5096080,08:13:44,08:13:44,6309,43,,,,17264.15,0
5096080,08:16:57,08:16:57,2281,44,,,,18262.17,0
5096080,08:17:41,08:17:41,6561,45,,,,18489.06,0
5096080,08:20:00,08:20:00,3344,46,,1,,19248.2,
5096090,07:40:00,07:40:00,9953,1,,,1,0,
5096090,07:41:20,07:41:20,725,2,,,,944.11,0
5096090,07:42:09,07:42:09,102,3,,,,1562.98,0
5096090,07:42:55,07:42:55,103,4,,,,2129.92,0
5096090,07:43:34,07:43:34,104,5,,,,2620.18,0
5096090,07:45:00,07:45:00,9490,6,,,,3659.22,
5096090,07:45:48,07:45:48,8418,7,,,,4124.73,0
5096090,07:46:43,07:46:43,795,8,,,,4568.99,0
5096090,07:47:45,07:47:45,10750,9,,,,5033.35,0
5096090,07:48:26,07:48:26,1074,10,,,,5392.7,0
5096090,07:48:47,07:48:47,1075,11,,,,5651.4,0
5096090,07:49:59,07:49:59,1076,12,,,,6451.14,0
5096090,07:50:27,07:50:27,1077,13,,,,6755.59,0
5096090,07:51:20,07:51:20,1078,14,,,,7306.98,0
5096090,07:52:00,07:52:00,1079,15,,,,7676.61,0
5096090,07:52:29,07:52:29,1080,16,,,,7966.84,0
5096090,07:52:57,07:52:57,1081,17,,,,8262.68,0
5096090,07:53:27,07:53:27,1082,18,,,,8579.69,0
5096090,07:54:00,07:54:00,1083,19,,,,8969.11,
5096090,07:54:54,07:54:54,1084,20,,,,9195.49,0
5096090,07:56:05,07:56:05,7243,21,,,,9521.75,0
5096090,07:56:55,07:56:55,1086,22,,,,9798.63,0
5096090,07:57:42,07:57:42,1087,23,,,,10011.94,0
5096090,07:58:20,07:58:20,1088,24,,,,10219.56,0
5096090,07:58:48,07:58:48,1089,25,,,,10411.78,0
5096090,07:59:29,07:59:29,1090,26,,,,10619.16,0
5096090,08:00:11,08:00:11,1091,27,,,,10843.61,0
5096090,08:01:39,08:01:39,1092,28,,,,11292.74,0
5096090,08:03:18,08:03:18,1093,29,,,,11835.89,0
5096090,08:06:00,08:06:00,9642,30,,,,12707.59,
5096090,08:06:32,08:06:32,1095,31,,,,13138.7,0
5096090,08:07:35,08:07:35,1096,32,,,,13617.94,0
5096090,08:08:16,08:08:16,1097,33,,,,14023.51,0
5096090,08:08:45,08:08:45,1098,34,,,,14325.92,0
5096090,08:09:10,08:09:10,1099,35,,,,14562.03,0
5096090,08:09:45,08:09:45,1100,36,,,,14958.01,0
5096090,08:10:28,08:10:28,1101,37,,,,15386.28,0
5096090,08:10:59,08:10:59,1102,38,,,,15715.65,0
5096090,08:11:38,08:11:38,1103,39,,,,16153.57,0
5096090,08:12:13,08:12:13,1104,40,,,,16476.88,0
5096090,08:12:31,08:12:31,9655,41,,,,16718.97,0
5096090,08:13:00,08:13:00,5485,42,,,,17004.85,
5096090,08:13:44,08:13:44,6309,43,,,,17264.15,0
5096090,08:16:57,08:16:57,2281,44,,,,18262.17,0
5096090,08:17:41,08:17:41,6561,45,,,,18489.06,0
5096090,08:20:00,08:20:00,3344,46,,1,,19248.2,
5402020,23:31:00,23:31:00,9953,1,,,1,0,
5402020,23:32:04,23:32:04,725,2,,,,944.11,0
5402020,23:32:43,23:32:43,102,3,,,,1562.98,0
5402020,23:33:20,23:33:20,103,4,,,,2129.92,0
5402020,23:33:51,23:33:51,104,5,,,,2620.18,0
5402020,23:35:00,23:35:00,9490,6,,,,3659.22,
5402020,23:35:53,23:35:53,8418,7,,,,4124.73,0
5402020,23:36:54,23:36:54,795,8,,,,4568.99,0
5402020,23:38:03,23:38:03,10750,9,,,,5033.35,0
5402020,23:38:49,23:38:49,1074,10,,,,5392.7,0
5402020,23:39:12,23:39:12,1075,11,,,,5651.4,0
5402020,23:40:33,23:40:33,1076,12,,,,6451.14,0
5402020,23:41:03,23:41:03,1077,13,,,,6755.59,0
5402020,23:42:03,23:42:03,1078,14,,,,7306.98,0
5402020,23:42:47,23:42:47,1079,15,,,,7676.61,0
5402020,23:43:19,23:43:19,1080,16,,,,7966.84,0
5402020,23:43:50,23:43:50,1081,17,,,,8262.68,0
5402020,23:44:24,23:44:24,1082,18,,,,8579.69,0
5402020,23:45:00,23:45:00,1083,19,,,,8969.11,
5402020,23:45:36,23:45:36,1084,20,,,,9195.49,0
5402020,23:46:23,23:46:23,7243,21,,,,9521.75,0
5402020,23:46:56,23:46:56,1086,22,,,,9798.63,0
5402020,23:47:28,23:47:28,1087,23,,,,10011.94,0
5402020,23:47:53,23:47:53,1088,24,,,,10219.56,0
5402020,23:48:12,23:48:12,1089,25,,,,10411.78,0
5402020,23:48:39,23:48:39,1090,26,,,,10619.16,0
5402020,23:49:07,23:49:07,1091,27,,,,10843.61,0
5402020,23:50:06,23:50:06,1092,28,,,,11292.74,0
5402020,23:51:12,23:51:12,1093,29,,,,11835.89,0
5402020,23:53:00,23:53:00,9642,30,,,,12707.59,
5402020,23:53:50,23:53:50,1095,31,,,,13138.7,0
5402020,23:55:30,23:55:30,1096,32,,,,13617.94,0
5402020,23:56:33,23:56:33,1097,33,,,,14023.51,0
5402020,23:57:20,23:57:20,1098,34,,,,14325.92,0
5402020,23:57:59,23:57:59,1099,35,,,,14562.03,0
5402020,23:58:54,23:58:54,1100,36,,,,14958.01,0
5402020,24:00:01,24:00:01,1101,37,,,,15386.28,0
5402020,24:00:50,24:00:50,1102,38,,,,15715.65,0
5402020,24:01:51,24:01:51,1103,39,,,,16153.57,0
5402020,24:02:46,24:02:46,1104,40,,,,16476.88,0
5402020,24:03:15,24:03:15,9655,41,,,,16718.97,0
5402020,24:04:00,24:04:00,5485,42,,,,17004.85,
5402020,24:05:03,24:05:03,6309,43,,,,17264.15,0
5402020,24:09:38,24:09:38,2281,44,,,,18262.17,0
5402020,24:10:42,24:10:42,6561,45,,,,18489.06,0
5402020,24:14:00,24:14:00,3344,46,,1,,19248.2,
5402030,23:31:00,23:31:00,9953,1,,,1,0,
5402030,23:32:04,23:32:04,725,2,,,,944.11,0
5402030,23:32:43,23:32:43,102,3,,,,1562.98,0
5402030,23:33:20,23:33:20,103,4,,,,2129.92,0
5402030,23:33:51,23:33:51,104,5,,,,2620.18,0
5402030,23:35:00,23:35:00,9490,6,,,,3659.22,
5402030,23:35:53,23:35:53,8418,7,,,,4124.73,0
5402030,23:36:54,23:36:54,795,8,,,,4568.99,0
5402030,23:38:03,23:38:03,10750,9,,,,5033.35,0
5402030,23:38:49,23:38:49,1074,10,,,,5392.7,0
5402030,23:39:12,23:39:12,1075,11,,,,5651.4,0
5402030,23:40:33,23:40:33,1076,12,,,,6451.14,0
5402030,23:41:03,23:41:03,1077,13,,,,6755.59,0
5402030,23:42:03,23:42:03,1078,14,,,,7306.98,0
5402030,23:42:47,23:42:47,1079,15,,,,7676.61,0
5402030,23:43:19,23:43:19,1080,16,,,,7966.84,0
5402030,23:43:50,23:43:50,1081,17,,,,8262.68,0
5402030,23:44:24,23:44:24,1082,18,,,,8579.69,0
5402030,23:45:00,23:45:00,1083,19,,,,8969.11,
5402030,23:45:36,23:45:36,1084,20,,,,9195.49,0
5402030,23:46:23,23:46:23,7243,21,,,,9521.75,0
5402030,23:46:56,23:46:56,1086,22,,,,9798.63,0
5402030,23:47:28,23:47:28,1087,23,,,,10011.94,0
5402030,23:47:53,23:47:53,1088,24,,,,10219.56,0
5402030,23:48:12,23:48:12,1089,25,,,,10411.78,0
5402030,23:48:39,23:48:39,1090,26,,,,10619.16,0
5402030,23:49:07,23:49:07,1091,27,,,,10843.61,0
5402030,23:50:06,23:50:06,1092,28,,,,11292.74,0
5402030,23:51:12,23:51:12,1093,29,,,,11835.89,0
5402030,23:53:00,23:53:00,9642,30,,,,12707.59,
5402030,23:53:50,23:53:50,1095,31,,,,13138.7,0
5402030,23:55:30,23:55:30,1096,32,,,,13617.94,0
5402030,23:56:33,23:56:33,1097,33,,,,14023.51,0
5402030,23:57:20,23:57:20,1098,34,,,,14325.92,0
5402030,23:57:59,23:57:59,1099,35,,,,14562.03,0
5402030,23:58:54,23:58:54,1100,36,,,,14958.01,0
5402030,24:00:01,24:00:01,1101,37,,,,15386.28,0
5402030,24:00:50,24:00:50,1102,38,,,,15715.65,0
5402030,24:01:51,24:01:51,1103,39,,,,16153.57,0
5402030,24:02:46,24:02:46,1104,40,,,,16476.88,0
5402030,24:03:15,24:03:15,9655,41,,,,16718.97,0
5402030,24:04:00,24:04:00,5485,42,,,,17004.85,
5402030,24:05:03,24:05:03,6309,43,,,,17264.15,0
5402030,24:09:38,24:09:38,2281,44,,,,18262.17,0
5402030,24:10:42,24:10:42,6561,45,,,,18489.06,0
5402030,24:14:00,24:14:00,3344,46,,1,,19248.2,
5402040,23:31:00,23:31:00,9953,1,,,1,0,
5402040,23:32:04,23:32:04,725,2,,,,944.11,0
5402040,23:32:43,23:32:43,102,3,,,,1562.98,0
5402040,23:33:20,23:33:20,103,4,,,,2129.92,0
5402040,23:33:51,23:33:51,104,5,,,,2620.18,0
5402040,23:35:00,23:35:00,9490,6,,,,3659.22,
5402040,23:35:53,23:35:53,8418,7,,,,4124.73,0
5402040,23:36:54,23:36:54,795,8,,,,4568.99,0
5402040,23:38:03,23:38:03,10750,9,,,,5033.35,0
5402040,23:38:49,23:38:49,1074,10,,,,5392.7,0
5402040,23:39:12,23:39:12,1075,11,,,,5651.4,0
5402040,23:40:33,23:40:33,1076,12,,,,6451.14,0
5402040,23:41:03,23:41:03,1077,13,,,,6755.59,0
5402040,23:42:03,23:42:03,1078,14,,,,7306.98,0
5402040,23:42:47,23:42:47,1079,15,,,,7676.61,0
5402040,23:43:19,23:43:19,1080,16,,,,7966.84,0
5402040,23:43:50,23:43:50,1081,17,,,,8262.68,0
5402040,23:44:24,23:44:24,1082,18,,,,8579.69,0
5402040,23:45:00,23:45:00,1083,19,,,,8969.11,
5402040,23:45:36,23:45:36,1084,20,,,,9195.49,0
5402040,23:46:23,23:46:23,7243,21,,,,9521.75,0
5402040,23:46:56,23:46:56,1086,22,,,,9798.63,0
5402040,23:47:28,23:47:28,1087,23,,,,10011.94,0
5402040,23:47:53,23:47:53,1088,24,,,,10219.56,0
5402040,23:48:12,23:48:12,1089,25,,,,10411.78,0
5402040,23:48:39,23:48:39,1090,26,,,,10619.16,0
5402040,23:49:07,23:49:07,1091,27,,,,10843.61,0
5402040,23:50:06,23:50:06,1092,28,,,,11292.74,0
5402040,23:51:12,23:51:12,1093,29,,,,11835.89,0
5402040,23:53:00,23:53:00,9642,30,,,,12707.59,
5402040,23:53:50,23:53:50,1095,31,,,,13138.7,0
5402040,23:55:30,23:55:30,1096,32,,,,13617.94,0
5402040,23:56:33,23:56:33,1097,33,,,,14023.51,0
5402040,23:57:20,23:57:20,1098,34,,,,14325.92,0
5402040,23:57:59,23:57:59,1099,35,,,,14562.03,0
5402040,23:58:54,23:58:54,1100,36,,,,14958.01,0
5402040,24:00:01,24:00:01,1101,37,,,,15386.28,0
5402040,24:00:50,24:00:50,1102,38,,,,15715.65,0
5402040,24:01:51,24:01:51,1103,39,,,,16153.57,0
5402040,24:02:46,24:02:46,1104,40,,,,16476.88,0
5402040,24:03:15,24:03:15,9655,41,,,,16718.97,0
5402040,24:04:00,24:04:00,5485,42,,,,17004.85,
5402040,24:05:03,24:05:03,6309,43,,,,17264.15,0
5402040,24:09:38,24:09:38,2281,44,,,,18262.17,0
5402040,24:10:42,24:10:42,6561,45,,,,18489.06,0
5402040,24:14:00,24:14:00,3344,46,,1,,19248.2,
5402050,23:31:00,23:31:00,9953,1,,,1,0,
5402050,23:32:04,23:32:04,725,2,,,,944.11,0
5402050,23:32:43,23:32:43,102,3,,,,1562.98,0
5402050,23:33:20,23:33:20,103,4,,,,2129.92,0
5402050,23:33:51,23:33:51,104,5,,,,2620.18,0
5402050,23:35:00,23:35:00,9490,6,,,,3659.22,
5402050,23:35:53,23:35:53,8418,7,,,,4124.73,0
5402050,23:36:54,23:36:54,795,8,,,,4568.99,0
5402050,23:38:03,23:38:03,10750,9,,,,5033.35,0
5402050,23:38:49,23:38:49,1074,10,,,,5392.7,0
5402050,23:39:12,23:39:12,1075,11,,,,5651.4,0
5402050,23:40:33,23:40:33,1076,12,,,,6451.14,0
5402050,23:41:03,23:41:03,1077,13,,,,6755.59,0
5402050,23:42:03,23:42:03,1078,14,,,,7306.98,0
5402050,23:42:47,23:42:47,1079,15,,,,7676.61,0
5402050,23:43:19,23:43:19,1080,16,,,,7966.84,0
5402050,23:43:50,23:43:50,1081,17,,,,8262.68,0
5402050,23:44:24,23:44:24,1082,18,,,,8579.69,0
5402050,23:45:00,23:45:00,1083,19,,,,8969.11,
5402050,23:45:36,23:45:36,1084,20,,,,9195.49,0
5402050,23:46:23,23:46:23,7243,21,,,,9521.75,0
5402050,23:46:56,23:46:56,1086,22,,,,9798.63,0
5402050,23:47:28,23:47:28,1087,23,,,,10011.94,0
5402050,23:47:53,23:47:53,1088,24,,,,10219.56,0
5402050,23:48:12,23:48:12,1089,25,,,,10411.78,0
5402050,23:48:39,23:48:39,1090,26,,,,10619.16,0
5402050,23:49:07,23:49:07,1091,27,,,,10843.61,0
5402050,23:50:06,23:50:06,1092,28,,,,11292.74,0
5402050,23:51:12,23:51:12,1093,29,,,,11835.89,0
5402050,23:53:00,23:53:00,9642,30,,,,12707.59,
5402050,23:53:50,23:53:50,1095,31,,,,13138.7,0
5402050,23:55:30,23:55:30,1096,32,,,,13617.94,0
5402050,23:56:33,23:56:33,1097,33,,,,14023.51,0
5402050,23:57:20,23:57:20,1098,34,,,,14325.92,0
5402050,23:57:59,23:57:59,1099,35,,,,14562.03,0
5402050,23:58:54,23:58:54,1100,36,,,,14958.01,0
5402050,24:00:01,24:00:01,1101,37,,,,15386.28,0
5402050,24:00:50,24:00:50,1102,38,,,,15715.65,0
5402050,24:01:51,24:01:51,1103,39,,,,16153.57,0
5402050,24:02:46,24:02:46,1104,40,,,,16476.88,0
5402050,24:03:15,24:03:15,9655,41,,,,16718.97,0
5402050,24:04:00,24:04:00,5485,42,,,,17004.85,
5402050,24:05:03,24:05:03,6309,43,,,,17264.15,0
5402050,24:09:38,24:09:38,2281,44,,,,18262.17,0
5402050,24:10:42,24:10:42,6561,45,,,,18489.06,0
5402050,24:14:00,24:14:00,3344,46,,1,,19248.2,
5402060,23:31:00,23:31:00,9953,1,,,1,0,
5402060,23:32:04,23:32:04,725,2,,,,944.11,0
5402060,23:32:43,23:32:43,102,3,,,,1562.98,0
5402060,23:33:20,23:33:20,103,4,,,,2129.92,0
5402060,23:33:51,23:33:51,104,5,,,,2620.18,0
5402060,23:35:00,23:35:00,9490,6,,,,3659.22,
5402060,23:35:53,23:35:53,8418,7,,,,4124.73,0
5402060,23:36:54,23:36:54,795,8,,,,4568.99,0
5402060,23:38:03,23:38:03,10750,9,,,,5033.35,0
5402060,23:38:49,23:38:49,1074,10,,,,5392.7,0
5402060,23:39:12,23:39:12,1075,11,,,,5651.4,0
5402060,23:40:33,23:40:33,1076,12,,,,6451.14,0
5402060,23:41:03,23:41:03,1077,13,,,,6755.59,0
5402060,23:42:03,23:42:03,1078,14,,,,7306.98,0
5402060,23:42:47,23:42:47,1079,15,,,,7676.61,0
5402060,23:43:19,23:43:19,1080,16,,,,7966.84,0
5402060,23:43:50,23:43:50,1081,17,,,,8262.68,0
5402060,23:44:24,23:44:24,1082,18,,,,8579.69,0
5402060,23:45:00,23:45:00,1083,19,,,,8969.11,
5402060,23:45:36,23:45:36,1084,20,,,,9195.49,0
5402060,23:46:23,23:46:23,7243,21,,,,9521.75,0
5402060,23:46:56,23:46:56,1086,22,,,,9798.63,0
5402060,23:47:28,23:47:28,1087,23,,,,10011.94,0
5402060,23:47:53,23:47:53,1088,24,,,,10219.56,0
5402060,23:48:12,23:48:12,1089,25,,,,10411.78,0
5402060,23:48:39,23:48:39,1090,26,,,,10619.16,0
5402060,23:49:07,23:49:07,1091,27,,,,10843.61,0
5402060,23:50:06,23:50:06,1092,28,,,,11292.74,0
5402060,23:51:12,23:51:12,1093,29,,,,11835.89,0
5402060,23:53:00,23:53:00,9642,30,,,,12707.59,
5402060,23:53:50,23:53:50,1095,31,,,,13138.7,0
5402060,23:55:30,23:55:30,1096,32,,,,13617.94,0
5402060,23:56:33,23:56:33,1097,33,,,,14023.51,0
5402060,23:57:20,23:57:20,1098,34,,,,14325.92,0
5402060,23:57:59,23:57:59,1099,35,,,,14562.03,0
5402060,23:58:54,23:58:54,1100,36,,,,14958.01,0
5402060,24:00:01,24:00:01,1101,37,,,,15386.28,0
5402060,24:00:50,24:00:50,1102,38,,,,15715.65,0
5402060,24:01:51,24:01:51,1103,39,,,,16153.57,0
5402060,24:02:46,24:02:46,1104,40,,,,16476.88,0
5402060,24:03:15,24:03:15,9655,41,,,,16718.97,0
5402060,24:04:00,24:04:00,5485,42,,,,17004.85,
5402060,24:05:03,24:05:03,6309,43,,,,17264.15,0
5402060,24:09:38,24:09:38,2281,44,,,,18262.17,0
5402060,24:10:42,24:10:42,6561,45,,,,18489.06,0
5402060,24:14:00,24:14:00,3344,46,,1,,19248.2,
5402100,23:31:00,23:31:00,9953,1,,,1,0,
5402100,23:32:04,23:32:04,725,2,,,,944.11,0
5402100,23:32:43,23:32:43,102,3,,,,1562.98,0
5402100,23:33:20,23:33:20,103,4,,,,2129.92,0
5402100,23:33:51,23:33:51,104,5,,,,2620.18,0
5402100,23:35:00,23:35:00,9490,6,,,,3659.22,
5402100,23:35:53,23:35:53,8418,7,,,,4124.73,0
5402100,23:36:54,23:36:54,795,8,,,,4568.99,0
5402100,23:38:03,23:38:03,10750,9,,,,5033.35,0
5402100,23:38:49,23:38:49,1074,10,,,,5392.7,0
5402100,23:39:12,23:39:12,1075,11,,,,5651.4,0
5402100,23:40:33,23:40:33,1076,12,,,,6451.14,0
5402100,23:41:03,23:41:03,1077,13,,,,6755.59,0
5402100,23:42:03,23:42:03,1078,14,,,,7306.98,0
5402100,23:42:47,23:42:47,1079,15,,,,7676.61,0
5402100,23:43:19,23:43:19,1080,16,,,,7966.84,0
5402100,23:43:50,23:43:50,1081,17,,,,8262.68,0
5402100,23:44:24,23:44:24,1082,18,,,,8579.69,0
5402100,23:45:00,23:45:00,1083,19,,,,8969.11,
5402100,23:45:36,23:45:36,1084,20,,,,9195.49,0
5402100,23:46:23,23:46:23,7243,21,,,,9521.75,0
5402100,23:46:56,23:46:56,1086,22,,,,9798.63,0
5402100,23:47:28,23:47:28,1087,23,,,,10011.94,0
5402100,23:47:53,23:47:53,1088,24,,,,10219.56,0
5402100,23:48:12,23:48:12,1089,25,,,,10411.78,0
5402100,23:48:39,23:48:39,1090,26,,,,10619.16,0
5402100,23:49:07,23:49:07,1091,27,,,,10843.61,0
5402100,23:50:06,23:50:06,1092,28,,,,11292.74,0
5402100,23:51:12,23:51:12,1093,29,,,,11835.89,0
5402100,23:53:00,23:53:00,9642,30,,,,12707.59,
5402100,23:53:50,23:53:50,1095,31,,,,13138.7,0
5402100,23:55:30,23:55:30,1096,32,,,,13617.94,0
5402100,23:56:33,23:56:33,1097,33,,,,14023.51,0
5402100,23:57:20,23:57:20,1098,34,,,,14325.92,0
5402100,23:57:59,23:57:59,1099,35,,,,14562.03,0
5402100,23:58:54,23:58:54,1100,36,,,,14958.01,0
5402100,24:00:01,24:00:01,1101,37,,,,15386.28,0
5402100,24:00:50,24:00:50,1102,38,,,,15715.65,0
5402100,24:01:51,24:01:51,1103,39,,,,16153.57,0
5402100,24:02:46,24:02:46,1104,40,,,,16476.88,0
5402100,24:03:15,24:03:15,9655,41,,,,16718.97,0
5402100,24:04:00,24:04:00,5485,42,,,,17004.85,
5402100,24:05:03,24:05:03,6309,43,,,,17264.15,0
5402100,24:09:38,24:09:38,2281,44,,,,18262.17,0
5402100,24:10:42,24:10:42,6561,45,,,,18489.06,0
5402100,24:14:00,24:14:00,3344,46,,1,,19248.2,
5402110,23:31:00,23:31:00,9953,1,,,1,0,
5402110,23:32:04,23:32:04,725,2,,,,944.11,0
5402110,23:32:43,23:32:43,102,3,,,,1562.98,0
5402110,23:33:20,23:33:20,103,4,,,,2129.92,0
5402110,23:33:51,23:33:51,104,5,,,,2620.18,0
5402110,23:35:00,23:35:00,9490,6,,,,3659.22,
5402110,23:35:53,23:35:53,8418,7,,,,4124.73,0
5402110,23:36:54,23:36:54,795,8,,,,4568.99,0
5402110,23:38:03,23:38:03,10750,9,,,,5033.35,0
5402110,23:38:49,23:38:49,1074,10,,,,5392.7,0
5402110,23:39:12,23:39:12,1075,11,,,,5651.4,0
5402110,23:40:33,23:40:33,1076,12,,,,6451.14,0
5402110,23:41:03,23:41:03,1077,13,,,,6755.59,0
5402110,23:42:03,23:42:03,1078,14,,,,7306.98,0
5402110,23:42:47,23:42:47,1079,15,,,,7676.61,0
5402110,23:43:19,23:43:19,1080,16,,,,7966.84,0
5402110,23:43:50,23:43:50,1081,17,,,,8262.68,0
5402110,23:44:24,23:44:24,1082,18,,,,8579.69,0
5402110,23:45:00,23:45:00,1083,19,,,,8969.11,
5402110,23:45:36,23:45:36,1084,20,,,,9195.49,0
5402110,23:46:23,23:46:23,7243,21,,,,9521.75,0
5402110,23:46:56,23:46:56,1086,22,,,,9798.63,0
5402110,23:47:28,23:47:28,1087,23,,,,10011.94,0
5402110,23:47:53,23:47:53,1088,24,,,,10219.56,0
5402110,23:48:12,23:48:12,1089,25,,,,10411.78,0
5402110,23:48:39,23:48:39,1090,26,,,,10619.16,0
5402110,23:49:07,23:49:07,1091,27,,,,10843.61,0
5402110,23:50:06,23:50:06,1092,28,,,,11292.74,0
5402110,23:51:12,23:51:12,1093,29,,,,11835.89,0
5402110,23:53:00,23:53:00,9642,30,,,,12707.59,
5402110,23:53:50,23:53:50,1095,31,,,,13138.7,0
5402110,23:55:30,23:55:30,1096,32,,,,13617.94,0
5402110,23:56:33,23:56:33,1097,33,,,,14023.51,0
5402110,23:57:20,23:57:20,1098,34,,,,14325.92,0
5402110,23:57:59,23:57:59,1099,35,,,,14562.03,0
5402110,23:58:54,23:58:54,1100,36,,,,14958.01,0
5402110,24:00:01,24:00:01,1101,37,,,,15386.28,0
5402110,24:00:50,24:00:50,1102,38,,,,15715.65,0
5402110,24:01:51,24:01:51,1103,39,,,,16153.57,0
5402110,24:02:46,24:02:46,1104,40,,,,16476.88,0
5402110,24:03:15,24:03:15,9655,41,,,,16718.97,0
5402110,24:04:00,24:04:00,5485,42,,,,17004.85,
5402110,24:05:03,24:05:03,6309,43,,,,17264.15,0
5402110,24:09:38,24:09:38,2281,44,,,,18262.17,0
5402110,24:10:42,24:10:42,6561,45,,,,18489.06,0
5402110,24:14:00,24:14:00,3344,46,,1,,19248.2,
5806080,17:02:00,17:02:00,9953,1,,,1,0,
5806080,17:03:20,17:03:20,725,2,,,,944.11,0
5806080,17:04:09,17:04:09,102,3,,,,1562.98,0
5806080,17:04:55,17:04:55,103,4,,,,2129.92,0
5806080,17:05:34,17:05:34,104,5,,,,2620.18,0
5806080,17:07:00,17:07:00,9490,6,,,,3659.22,
5806080,17:07:59,17:07:59,8418,7,,,,4124.73,0
5806080,17:09:06,17:09:06,795,8,,,,4568.99,0
5806080,17:10:22,17:10:22,10750,9,,,,5033.35,0
5806080,17:11:12,17:11:12,1074,10,,,,5392.7,0
5806080,17:11:38,17:11:38,1075,11,,,,5651.4,0
5806080,17:13:06,17:13:06,1076,12,,,,6451.14,0
5806080,17:13:39,17:13:39,1077,13,,,,6755.59,0
5806080,17:14:45,17:14:45,1078,14,,,,7306.98,0
5806080,17:15:34,17:15:34,1079,15,,,,7676.61,0
5806080,17:16:08,17:16:08,1080,16,,,,7966.84,0
5806080,17:16:43,17:16:43,1081,17,,,,8262.68,0
5806080,17:17:20,17:17:20,1082,18,,,,8579.69,0
5806080,17:18:00,17:18:00,1083,19,,,,8969.11,
5806080,17:18:59,17:18:59,1084,20,,,,9195.49,0
5806080,17:20:15,17:20:15,7243,21,,,,9521.75,0
5806080,17:21:09,17:21:09,1086,22,,,,9798.63,0
5806080,17:22:01,17:22:01,1087,23,,,,10011.94,0
5806080,17:22:42,17:22:42,1088,24,,,,10219.56,0
5806080,17:23:13,17:23:13,1089,25,,,,10411.78,0
5806080,17:23:56,17:23:56,1090,26,,,,10619.16,0
5806080,17:24:42,17:24:42,1091,27,,,,10843.61,0
5806080,17:26:17,17:26:17,1092,28,,,,11292.74,0
5806080,17:28:05,17:28:05,1093,29,,,,11835.89,0
5806080,17:31:00,17:31:00,9642,30,,,,12707.59,
5806080,17:31:37,17:31:37,1095,31,,,,13138.7,0
5806080,17:32:49,17:32:49,1096,32,,,,13617.94,0
5806080,17:33:35,17:33:35,1097,33,,,,14023.51,0
5806080,17:34:09,17:34:09,1098,34,,,,14325.92,0
5806080,17:34:37,17:34:37,1099,35,,,,14562.03,0
5806080,17:35:17,17:35:17,1100,36,,,,14958.01,0
5806080,17:36:06,17:36:06,1101,37,,,,15386.28,0
5806080,17:36:42,17:36:42,1102,38,,,,15715.65,0
5806080,17:37:26,17:37:26,1103,39,,,,16153.57,0
5806080,17:38:06,17:38:06,1104,40,,,,16476.88,0
5806080,17:38:27,17:38:27,9655,41,,,,16718.97,0
5806080,17:39:00,17:39:00,5485,42,,,,17004.85,
5806080,17:39:50,17:39:50,6309,43,,,,17264.15,0
5806080,17:43:31,17:43:31,2281,44,,,,18262.17,0
5806080,17:44:21,17:44:21,6561,45,,,,18489.06,0
5806080,17:47:00,17:47:00,3344,46,,1,,19248.2,
5806090,17:02:00,17:02:00,9953,1,,,1,0,
5806090,17:03:20,17:03:20,725,2,,,,944.11,0
5806090,17:04:09,17:04:09,102,3,,,,1562.98,0
5806090,17:04:55,17:04:55,103,4,,,,2129.92,0
5806090,17:05:34,17:05:34,104,5,,,,2620.18,0
5806090,17:07:00,17:07:00,9490,6,,,,3659.22,
5806090,17:07:59,17:07:59,8418,7,,,,4124.73,0
5806090,17:09:06,17:09:06,795,8,,,,4568.99,0
5806090,17:10:22,17:10:22,10750,9,,,,5033.35,0
5806090,17:11:12,17:11:12,1074,10,,,,5392.7,0
5806090,17:11:38,17:11:38,1075,11,,,,5651.4,0
5806090,17:13:06,17:13:06,1076,12,,,,6451.14,0
5806090,17:13:39,17:13:39,1077,13,,,,6755.59,0
5806090,17:14:45,17:14:45,1078,14,,,,7306.98,0
5806090,17:15:34,17:15:34,1079,15,,,,7676.61,0
5806090,17:16:08,17:16:08,1080,16,,,,7966.84,0
5806090,17:16:43,17:16:43,1081,17,,,,8262.68,0
5806090,17:17:20,17:17:20,1082,18,,,,8579.69,0
5806090,17:18:00,17:18:00,1083,19,,,,8969.11,
5806090,17:18:59,17:18:59,1084,20,,,,9195.49,0
5806090,17:20:15,17:20:15,7243,21,,,,9521.75,0
5806090,17:21:09,17:21:09,1086,22,,,,9798.63,0
5806090,17:22:01,17:22:01,1087,23,,,,10011.94,0
5806090,17:22:42,17:22:42,1088,24,,,,10219.56,0
5806090,17:23:13,17:23:13,1089,25,,,,10411.78,0
5806090,17:23:56,17:23:56,1090,26,,,,10619.16,0
5806090,17:24:42,17:24:42,1091,27,,,,10843.61,0
5806090,17:26:17,17:26:17,1092,28,,,,11292.74,0
5806090,17:28:05,17:28:05,1093,29,,,,11835.89,0
5806090,17:31:00,17:31:00,9642,30,,,,12707.59,
5806090,17:31:37,17:31:37,1095,31,,,,13138.7,0
5806090,17:32:49,17:32:49,1096,32,,,,13617.94,0
5806090,17:33:35,17:33:35,1097,33,,,,14023.51,0
5806090,17:34:09,17:34:09,1098,34,,,,14325.92,0
5806090,17:34:37,17:34:37,1099,35,,,,14562.03,0
5806090,17:35:17,17:35:17,1100,36,,,,14958.01,0
5806090,17:36:06,17:36:06,1101,37,,,,15386.28,0
5806090,17:36:42,17:36:42,1102,38,,,,15715.65,0
5806090,17:37:26,17:37:26,1103,39,,,,16153.57,0
5806090,17:38:06,17:38:06,1104,40,,,,16476.88,0
5806090,17:38:27,17:38:27,9655,41,,,,16718.97,0
5806090,17:39:00,17:39:00,5485,42,,,,17004.85,
5806090,17:39:50,17:39:50,6309,43,,,,17264.15,0
5806090,17:43:31,17:43:31,2281,44,,,,18262.17,0
5806090,17:44:21,17:44:21,6561,45,,,,18489.06,0
5806090,17:47:00,17:47:00,3344,46,,1,,19248.2,
5849020,17:21:00,17:21:00,9953,1,,,1,0,
5849020,17:22:20,17:22:20,725,2,,,,944.11,0
5849020,17:23:09,17:23:09,102,3,,,,1562.98,0
5849020,17:23:55,17:23:55,103,4,,,,2129.92,0
5849020,17:24:34,17:24:34,104,5,,,,2620.18,0
5849020,17:26:00,17:26:00,9490,6,,,,3659.22,
5849020,17:27:26,17:27:26,8418,7,,,,4124.73,0
5849020,17:29:03,17:29:03,795,8,,,,4568.99,0
5849020,17:30:54,17:30:54,10750,9,,,,5033.35,0
5849020,17:32:07,17:32:07,1074,10,,,,5392.7,0
5849020,17:32:44,17:32:44,1075,11,,,,5651.4,0
5849020,17:34:53,17:34:53,1076,12,,,,6451.14,0
5849020,17:35:41,17:35:41,1077,13,,,,6755.59,0
5849020,17:37:16,17:37:16,1078,14,,,,7306.98,0
5849020,17:38:27,17:38:27,1079,15,,,,7676.61,0
5849020,17:39:18,17:39:18,1080,16,,,,7966.84,0
5849020,17:40:09,17:40:09,1081,17,,,,8262.68,0
5849020,17:41:02,17:41:02,1082,18,,,,8579.69,0
5849020,17:42:00,17:42:00,1083,19,,,,8969.11,
5849020,17:43:05,17:43:05,1084,20,,,,9195.49,0
5849020,17:44:30,17:44:30,7243,21,,,,9521.75,0
5849020,17:45:30,17:45:30,1086,22,,,,9798.63,0
5849020,17:46:27,17:46:27,1087,23,,,,10011.94,0
5849020,17:47:12,17:47:12,1088,24,,,,10219.56,0
5849020,17:47:47,17:47:47,1089,25,,,,10411.78,0
5849020,17:48:35,17:48:35,1090,26,,,,10619.16,0
5849020,17:49:26,17:49:26,1091,27,,,,10843.61,0
5849020,17:51:11,17:51:11,1092,28,,,,11292.74,0
5849020,17:53:00,17:53:00,1093,29,,,,11835.9,
5849020,17:54:29,17:54:29,1094,30,,,,12141.34,0
5849020,17:57:00,17:57:00,9642,31,,,,12748.55,
5849020,17:58:00,17:58:00,1095,32,,,,13179.66,0
5849020,18:00:00,18:00:00,1096,33,,,,13658.9,0
5849020,18:01:03,18:01:03,1097,34,,,,14047.69,0
5849020,18:01:59,18:01:59,1098,35,,,,14350.1,0
5849020,18:02:46,18:02:46,1099,36,,,,14586.21,0
5849020,18:03:51,18:03:51,1100,37,,,,14982.19,0
5849020,18:05:12,18:05:12,1101,38,,,,15410.46,0
5849020,18:06:10,18:06:10,1102,39,,,,15739.83,0
5849020,18:07:24,18:07:24,1103,40,,,,16177.75,0
5849020,18:08:29,18:08:29,1104,41,,,,16501.06,0
5849020,18:09:06,18:09:06,9655,42,,,,16742.81,0
5849020,18:10:00,18:10:00,5485,43,,,,17028.69,
5849020,18:11:25,18:11:25,6309,44,,,,17287.99,0
5849020,18:17:33,18:17:33,2281,45,,,,18286.01,0
5849020,18:18:58,18:18:58,6561,46,,,,18512.9,0
5849020,18:23:00,18:23:00,3344,47,,1,,19262.76,
5849030,17:21:00,17:21:00,9953,1,,,1,0,
5849030,17:22:20,17:22:20,725,2,,,,944.11,0
5849030,17:23:09,17:23:09,102,3,,,,1562.98,0
5849030,17:23:55,17:23:55,103,4,,,,2129.92,0
5849030,17:24:34,17:24:34,104,5,,,,2620.18,0
5849030,17:26:00,17:26:00,9490,6,,,,3659.22,
5849030,17:27:26,17:27:26,8418,7,,,,4124.73,0
5849030,17:29:03,17:29:03,795,8,,,,4568.99,0
5849030,17:30:54,17:30:54,10750,9,,,,5033.35,0
5849030,17:32:07,17:32:07,1074,10,,,,5392.7,0
5849030,17:32:44,17:32:44,1075,11,,,,5651.4,0
5849030,17:34:53,17:34:53,1076,12,,,,6451.14,0
5849030,17:35:41,17:35:41,1077,13,,,,6755.59,0
5849030,17:37:16,17:37:16,1078,14,,,,7306.98,0
5849030,17:38:27,17:38:27,1079,15,,,,7676.61,0
5849030,17:39:18,17:39:18,1080,16,,,,7966.84,0
5849030,17:40:09,17:40:09,1081,17,,,,8262.68,0
5849030,17:41:02,17:41:02,1082,18,,,,8579.69,0
5849030,17:42:00,17:42:00,1083,19,,,,8969.11,
5849030,17:43:05,17:43:05,1084,20,,,,9195.49,0
5849030,17:44:30,17:44:30,7243,21,,,,9521.75,0
5849030,17:45:30,17:45:30,1086,22,,,,9798.63,0
5849030,17:46:27,17:46:27,1087,23,,,,10011.94,0
5849030,17:47:12,17:47:12,1088,24,,,,10219.56,0
5849030,17:47:47,17:47:47,1089,25,,,,10411.78,0
5849030,17:48:35,17:48:35,1090,26,,,,10619.16,0
5849030,17:49:26,17:49:26,1091,27,,,,10843.61,0
5849030,17:51:11,17:51:11,1092,28,,,,11292.74,0
5849030,17:53:00,17:53:00,1093,29,,,,11835.9,
5849030,17:54:29,17:54:29,1094,30,,,,12141.34,0
5849030,17:57:00,17:57:00,9642,31,,,,12748.55,
5849030,17:58:00,17:58:00,1095,32,,,,13179.66,0
5849030,18:00:00,18:00:00,1096,33,,,,13658.9,0
5849030,18:01:03,18:01:03,1097,34,,,,14047.69,0
5849030,18:01:59,18:01:59,1098,35,,,,14350.1,0
5849030,18:02:46,18:02:46,1099,36,,,,14586.21,0
5849030,18:03:51,18:03:51,1100,37,,,,14982.19,0
5849030,18:05:12,18:05:12,1101,38,,,,15410.46,0
5849030,18:06:10,18:06:10,1102,39,,,,15739.83,0
5849030,18:07:24,18:07:24,1103,40,,,,16177.75,0
5849030,18:08:29,18:08:29,1104,41,,,,16501.06,0
5849030,18:09:06,18:09:06,9655,42,,,,16742.81,0
5849030,18:10:00,18:10:00,5485,43,,,,17028.69,
5849030,18:11:25,18:11:25,6309,44,,,,17287.99,0
5849030,18:17:33,18:17:33,2281,45,,,,18286.01,0
5849030,18:18:58,18:18:58,6561,46,,,,18512.9,0
5849030,18:23:00,18:23:00,3344,47,,1,,19262.76,
5849040,17:21:00,17:21:00,9953,1,,,1,0,
5849040,17:22:20,17:22:20,725,2,,,,944.11,0
5849040,17:23:09,17:23:09,102,3,,,,1562.98,0
5849040,17:23:55,17:23:55,103,4,,,,2129.92,0
5849040,17:24:34,17:24:34,104,5,,,,2620.18,0
5849040,17:26:00,17:26:00,9490,6,,,,3659.22,
5849040,17:27:26,17:27:26,8418,7,,,,4124.73,0
5849040,17:29:03,17:29:03,795,8,,,,4568.99,0
5849040,17:30:54,17:30:54,10750,9,,,,5033.35,0
5849040,17:32:07,17:32:07,1074,10,,,,5392.7,0
5849040,17:32:44,17:32:44,1075,11,,,,5651.4,0
5849040,17:34:53,17:34:53,1076,12,,,,6451.14,0
5849040,17:35:41,17:35:41,1077,13,,,,6755.59,0
5849040,17:37:16,17:37:16,1078,14,,,,7306.98,0
5849040,17:38:27,17:38:27,1079,15,,,,7676.61,0
5849040,17:39:18,17:39:18,1080,16,,,,7966.84,0
5849040,17:40:09,17:40:09,1081,17,,,,8262.68,0
5849040,17:41:02,17:41:02,1082,18,,,,8579.69,0
5849040,17:42:00,17:42:00,1083,19,,,,8969.11,
5849040,17:43:05,17:43:05,1084,20,,,,9195.49,0
5849040,17:44:30,17:44:30,7243,21,,,,9521.75,0
5849040,17:45:30,17:45:30,1086,22,,,,9798.63,0
5849040,17:46:27,17:46:27,1087,23,,,,10011.94,0
5849040,17:47:12,17:47:12,1088,24,,,,10219.56,0
5849040,17:47:47,17:47:47,1089,25,,,,10411.78,0
5849040,17:48:35,17:48:35,1090,26,,,,10619.16,0
5849040,17:49:26,17:49:26,1091,27,,,,10843.61,0
5849040,17:51:11,17:51:11,1092,28,,,,11292.74,0
5849040,17:53:00,17:53:00,1093,29,,,,11835.9,
5849040,17:54:29,17:54:29,1094,30,,,,12141.34,0
5849040,17:57:00,17:57:00,9642,31,,,,12748.55,
5849040,17:58:00,17:58:00,1095,32,,,,13179.66,0
5849040,18:00:00,18:00:00,1096,33,,,,13658.9,0
5849040,18:01:03,18:01:03,1097,34,,,,14047.69,0
5849040,18:01:59,18:01:59,1098,35,,,,14350.1,0
5849040,18:02:46,18:02:46,1099,36,,,,14586.21,0
5849040,18:03:51,18:03:51,1100,37,,,,14982.19,0
5849040,18:05:12,18:05:12,1101,38,,,,15410.46,0
5849040,18:06:10,18:06:10,1102,39,,,,15739.83,0
5849040,18:07:24,18:07:24,1103,40,,,,16177.75,0
5849040,18:08:29,18:08:29,1104,41,,,,16501.06,0
5849040,18:09:06,18:09:06,9655,42,,,,16742.81,0
5849040,18:10:00,18:10:00,5485,43,,,,17028.69,
5849040,18:11:25,18:11:25,6309,44,,,,17287.99,0
5849040,18:17:33,18:17:33,2281,45,,,,18286.01,0
5849040,18:18:58,18:18:58,6561,46,,,,18512.9,0
5849040,18:23:00,18:23:00,3344,47,,1,,19262.76,
5849050,17:21:00,17:21:00,9953,1,,,1,0,
5849050,17:22:20,17:22:20,725,2,,,,944.11,0
5849050,17:23:09,17:23:09,102,3,,,,1562.98,0
5849050,17:23:55,17:23:55,103,4,,,,2129.92,0
5849050,17:24:34,17:24:34,104,5,,,,2620.18,0
5849050,17:26:00,17:26:00,9490,6,,,,3659.22,
5849050,17:27:26,17:27:26,8418,7,,,,4124.73,0
5849050,17:29:03,17:29:03,795,8,,,,4568.99,0
5849050,17:30:54,17:30:54,10750,9,,,,5033.35,0
5849050,17:32:07,17:32:07,1074,10,,,,5392.7,0
5849050,17:32:44,17:32:44,1075,11,,,,5651.4,0
5849050,17:34:53,17:34:53,1076,12,,,,6451.14,0
5849050,17:35:41,17:35:41,1077,13,,,,6755.59,0
5849050,17:37:16,17:37:16,1078,14,,,,7306.98,0
5849050,17:38:27,17:38:27,1079,15,,,,7676.61,0
5849050,17:39:18,17:39:18,1080,16,,,,7966.84,0
5849050,17:40:09,17:40:09,1081,17,,,,8262.68,0
5849050,17:41:02,17:41:02,1082,18,,,,8579.69,0
5849050,17:42:00,17:42:00,1083,19,,,,8969.11,
5849050,17:43:05,17:43:05,1084,20,,,,9195.49,0
5849050,17:44:30,17:44:30,7243,21,,,,9521.75,0
5849050,17:45:30,17:45:30,1086,22,,,,9798.63,0
5849050,17:46:27,17:46:27,1087,23,,,,10011.94,0
5849050,17:47:12,17:47:12,1088,24,,,,10219.56,0
5849050,17:47:47,17:47:47,1089,25,,,,10411.78,0
5849050,17:48:35,17:48:35,1090,26,,,,10619.16,0
5849050,17:49:26,17:49:26,1091,27,,,,10843.61,0
5849050,17:51:11,17:51:11,1092,28,,,,11292.74,0
5849050,17:53:00,17:53:00,1093,29,,,,11835.9,
5849050,17:54:29,17:54:29,1094,30,,,,12141.34,0
5849050,17:57:00,17:57:00,9642,31,,,,12748.55,
5849050,17:58:00,17:58:00,1095,32,,,,13179.66,0
5849050,18:00:00,18:00:00,1096,33,,,,13658.9,0
5849050,18:01:03,18:01:03,1097,34,,,,14047.69,0
5849050,18:01:59,18:01:59,1098,35,,,,14350.1,0
5849050,18:02:46,18:02:46,1099,36,,,,14586.21,0
5849050,18:03:51,18:03:51,1100,37,,,,14982.19,0
5849050,18:05:12,18:05:12,1101,38,,,,15410.46,0
5849050,18:06:10,18:06:10,1102,39,,,,15739.83,0
5849050,18:07:24,18:07:24,1103,40,,,,16177.75,0
5849050,18:08:29,18:08:29,1104,41,,,,16501.06,0
5849050,18:09:06,18:09:06,9655,42,,,,16742.81,0
5849050,18:10:00,18:10:00,5485,43,,,,17028.69,
5849050,18:11:25,18:11:25,6309,44,,,,17287.99,0
5849050,18:17:33,18:17:33,2281,45,,,,18286.01,0
5849050,18:18:58,18:18:58,6561,46,,,,18512.9,0
5849050,18:23:00,18:23:00,3344,47,,1,,19262.76,
5849060,17:21:00,17:21:00,9953,1,,,1,0,
5849060,17:22:20,17:22:20,725,2,,,,944.11,0
5849060,17:23:09,17:23:09,102,3,,,,1562.98,0
5849060,17:23:55,17:23:55,103,4,,,,2129.92,0
5849060,17:24:34,17:24:34,104,5,,,,2620.18,0
5849060,17:26:00,17:26:00,9490,6,,,,3659.22,
5849060,17:27:26,17:27:26,8418,7,,,,4124.73,0
5849060,17:29:03,17:29:03,795,8,,,,4568.99,0
5849060,17:30:54,17:30:54,10750,9,,,,5033.35,0
5849060,17:32:07,17:32:07,1074,10,,,,5392.7,0
5849060,17:32:44,17:32:44,1075,11,,,,5651.4,0
5849060,17:34:53,17:34:53,1076,12,,,,6451.14,0
5849060,17:35:41,17:35:41,1077,13,,,,6755.59,0
5849060,17:37:16,17:37:16,1078,14,,,,7306.98,0
5849060,17:38:27,17:38:27,1079,15,,,,7676.61,0
5849060,17:39:18,17:39:18,1080,16,,,,7966.84,0
5849060,17:40:09,17:40:09,1081,17,,,,8262.68,0
5849060,17:41:02,17:41:02,1082,18,,,,8579.69,0
5849060,17:42:00,17:42:00,1083,19,,,,8969.11,
5849060,17:43:05,17:43:05,1084,20,,,,9195.49,0
5849060,17:44:30,17:44:30,7243,21,,,,9521.75,0
5849060,17:45:30,17:45:30,1086,22,,,,9798.63,0
5849060,17:46:27,17:46:27,1087,23,,,,10011.94,0
5849060,17:47:12,17:47:12,1088,24,,,,10219.56,0
5849060,17:47:47,17:47:47,1089,25,,,,10411.78,0
5849060,17:48:35,17:48:35,1090,26,,,,10619.16,0
5849060,17:49:26,17:49:26,1091,27,,,,10843.61,0
5849060,17:51:11,17:51:11,1092,28,,,,11292.74,0
5849060,17:53:00,17:53:00,1093,29,,,,11835.9,
5849060,17:54:29,17:54:29,1094,30,,,,12141.34,0
5849060,17:57:00,17:57:00,9642,31,,,,12748.55,
5849060,17:58:00,17:58:00,1095,32,,,,13179.66,0
5849060,18:00:00,18:00:00,1096,33,,,,13658.9,0
5849060,18:01:03,18:01:03,1097,34,,,,14047.69,0
5849060,18:01:59,18:01:59,1098,35,,,,14350.1,0
5849060,18:02:46,18:02:46,1099,36,,,,14586.21,0
5849060,18:03:51,18:03:51,1100,37,,,,14982.19,0
5849060,18:05:12,18:05:12,1101,38,,,,15410.46,0
5849060,18:06:10,18:06:10,1102,39,,,,15739.83,0
5849060,18:07:24,18:07:24,1103,40,,,,16177.75,0
5849060,18:08:29,18:08:29,1104,41,,,,16501.06,0
5849060,18:09:06,18:09:06,9655,42,,,,16742.81,0
5849060,18:10:00,18:10:00,5485,43,,,,17028.69,
5849060,18:11:25,18:11:25,6309,44,,,,17287.99,0
5849060,18:17:33,18:17:33,2281,45,,,,18286.01,0
5849060,18:18:58,18:18:58,6561,46,,,,18512.9,0
5849060,18:23:00,18:23:00,3344,47,,1,,19262.76,
5849100,17:21:00,17:21:00,9953,1,,,1,0,
5849100,17:22:20,17:22:20,725,2,,,,944.11,0
5849100,17:23:09,17:23:09,102,3,,,,1562.98,0
5849100,17:23:55,17:23:55,103,4,,,,2129.92,0
5849100,17:24:34,17:24:34,104,5,,,,2620.18,0
5849100,17:26:00,17:26:00,9490,6,,,,3659.22,
5849100,17:27:26,17:27:26,8418,7,,,,4124.73,0
5849100,17:29:03,17:29:03,795,8,,,,4568.99,0
5849100,17:30:54,17:30:54,10750,9,,,,5033.35,0
5849100,17:32:07,17:32:07,1074,10,,,,5392.7,0
5849100,17:32:44,17:32:44,1075,11,,,,5651.4,0
5849100,17:34:53,17:34:53,1076,12,,,,6451.14,0
5849100,17:35:41,17:35:41,1077,13,,,,6755.59,0
5849100,17:37:16,17:37:16,1078,14,,,,7306.98,0
5849100,17:38:27,17:38:27,1079,15,,,,7676.61,0
5849100,17:39:18,17:39:18,1080,16,,,,7966.84,0
5849100,17:40:09,17:40:09,1081,17,,,,8262.68,0
5849100,17:41:02,17:41:02,1082,18,,,,8579.69,0
5849100,17:42:00,17:42:00,1083,19,,,,8969.11,
5849100,17:43:05,17:43:05,1084,20,,,,9195.49,0
5849100,17:44:30,17:44:30,7243,21,,,,9521.75,0
5849100,17:45:30,17:45:30,1086,22,,,,9798.63,0
5849100,17:46:27,17:46:27,1087,23,,,,10011.94,0
5849100,17:47:12,17:47:12,1088,24,,,,10219.56,0
5849100,17:47:47,17:47:47,1089,25,,,,10411.78,0
5849100,17:48:35,17:48:35,1090,26,,,,10619.16,0
5849100,17:49:26,17:49:26,1091,27,,,,10843.61,0
5849100,17:51:11,17:51:11,1092,28,,,,11292.74,0
5849100,17:53:00,17:53:00,1093,29,,,,11835.9,
5849100,17:54:29,17:54:29,1094,30,,,,12141.34,0
5849100,17:57:00,17:57:00,9642,31,,,,12748.55,
5849100,17:58:00,17:58:00,1095,32,,,,13179.66,0
5849100,18:00:00,18:00:00,1096,33,,,,13658.9,0
5849100,18:01:03,18:01:03,1097,34,,,,14047.69,0
5849100,18:01:59,18:01:59,1098,35,,,,14350.1,0
5849100,18:02:46,18:02:46,1099,36,,,,14586.21,0
5849100,18:03:51,18:03:51,1100,37,,,,14982.19,0
5849100,18:05:12,18:05:12,1101,38,,,,15410.46,0
5849100,18:06:10,18:06:10,1102,39,,,,15739.83,0
5849100,18:07:24,18:07:24,1103,40,,,,16177.75,0
5849100,18:08:29,18:08:29,1104,41,,,,16501.06,0
5849100,18:09:06,18:09:06,9655,42,,,,16742.81,0
5849100,18:10:00,18:10:00,5485,43,,,,17028.69,
5849100,18:11:25,18:11:25,6309,44,,,,17287.99,0
5849100,18:17:33,18:17:33,2281,45,,,,18286.01,0
5849100,18:18:58,18:18:58,6561,46,,,,18512.9,0
5849100,18:23:00,18:23:00,3344,47,,1,,19262.76,
5849110,17:21:00,17:21:00,9953,1,,,1,0,
5849110,17:22:20,17:22:20,725,2,,,,944.11,0
5849110,17:23:09,17:23:09,102,3,,,,1562.98,0
5849110,17:23:55,17:23:55,103,4,,,,2129.92,0
5849110,17:24:34,17:24:34,104,5,,,,2620.18,0
5849110,17:26:00,17:26:00,9490,6,,,,3659.22,
5849110,17:27:26,17:27:26,8418,7,,,,4124.73,0
5849110,17:29:03,17:29:03,795,8,,,,4568.99,0
5849110,17:30:54,17:30:54,10750,9,,,,5033.35,0
5849110,17:32:07,17:32:07,1074,10,,,,5392.7,0
5849110,17:32:44,17:32:44,1075,11,,,,5651.4,0
5849110,17:34:53,17:34:53,1076,12,,,,6451.14,0
5849110,17:35:41,17:35:41,1077,13,,,,6755.59,0
5849110,17:37:16,17:37:16,1078,14,,,,7306.98,0
5849110,17:38:27,17:38:27,1079,15,,,,7676.61,0
5849110,17:39:18,17:39:18,1080,16,,,,7966.84,0
5849110,17:40:09,17:40:09,1081,17,,,,8262.68,0
5849110,17:41:02,17:41:02,1082,18,,,,8579.69,0
5849110,17:42:00,17:42:00,1083,19,,,,8969.11,
5849110,17:43:05,17:43:05,1084,20,,,,9195.49,0
5849110,17:44:30,17:44:30,7243,21,,,,9521.75,0
5849110,17:45:30,17:45:30,1086,22,,,,9798.63,0
5849110,17:46:27,17:46:27,1087,23,,,,10011.94,0
5849110,17:47:12,17:47:12,1088,24,,,,10219.56,0
5849110,17:47:47,17:47:47,1089,25,,,,10411.78,0
5849110,17:48:35,17:48:35,1090,26,,,,10619.16,0
5849110,17:49:26,17:49:26,1091,27,,,,10843.61,0
5849110,17:51:11,17:51:11,1092,28,,,,11292.74,0
5849110,17:53:00,17:53:00,1093,29,,,,11835.9,
5849110,17:54:29,17:54:29,1094,30,,,,12141.34,0
5849110,17:57:00,17:57:00,9642,31,,,,12748.55,
5849110,17:58:00,17:58:00,1095,32,,,,13179.66,0
5849110,18:00:00,18:00:00,1096,33,,,,13658.9,0
5849110,18:01:03,18:01:03,1097,34,,,,14047.69,0
5849110,18:01:59,18:01:59,1098,35,,,,14350.1,0
5849110,18:02:46,18:02:46,1099,36,,,,14586.21,0
5849110,18:03:51,18:03:51,1100,37,,,,14982.19,0
5849110,18:05:12,18:05:12,1101,38,,,,15410.46,0
5849110,18:06:10,18:06:10,1102,39,,,,15739.83,0
5849110,18:07:24,18:07:24,1103,40,,,,16177.75,0
5849110,18:08:29,18:08:29,1104,41,,,,16501.06,0
5849110,18:09:06,18:09:06,9655,42,,,,16742.81,0
5849110,18:10:00,18:10:00,5485,43,,,,17028.69,
5849110,18:11:25,18:11:25,6309,44,,,,17287.99,0
5849110,18:17:33,18:17:33,2281,45,,,,18286.01,0
5849110,18:18:58,18:18:58,6561,46,,,,18512.9,0
5849110,18:23:00,18:23:00,3344,47,,1,,19262.76,
5965070,18:17:00,18:17:00,9953,1,,,1,0,
5965070,18:18:20,18:18:20,725,2,,,,944.11,0
5965070,18:19:09,18:19:09,102,3,,,,1562.98,0
5965070,18:19:55,18:19:55,103,4,,,,2129.92,0
5965070,18:20:34,18:20:34,104,5,,,,2620.18,0
5965070,18:22:00,18:22:00,9490,6,,,,3659.22,
5965070,18:22:59,18:22:59,8418,7,,,,4124.73,0
5965070,18:24:06,18:24:06,795,8,,,,4568.99,0
5965070,18:25:22,18:25:22,10750,9,,,,5033.35,0
5965070,18:26:12,18:26:12,1074,10,,,,5392.7,0
5965070,18:26:38,18:26:38,1075,11,,,,5651.4,0
5965070,18:28:06,18:28:06,1076,12,,,,6451.14,0
5965070,18:28:39,18:28:39,1077,13,,,,6755.59,0
5965070,18:29:45,18:29:45,1078,14,,,,7306.98,0
5965070,18:30:34,18:30:34,1079,15,,,,7676.61,0
5965070,18:31:08,18:31:08,1080,16,,,,7966.84,0
5965070,18:31:43,18:31:43,1081,17,,,,8262.68,0
5965070,18:32:20,18:32:20,1082,18,,,,8579.69,0
5965070,18:33:00,18:33:00,1083,19,,,,8969.11,
5965070,18:33:59,18:33:59,1084,20,,,,9195.49,0
5965070,18:35:15,18:35:15,7243,21,,,,9521.75,0
5965070,18:36:09,18:36:09,1086,22,,,,9798.63,0
5965070,18:37:01,18:37:01,1087,23,,,,10011.94,0
5965070,18:37:42,18:37:42,1088,24,,,,10219.56,0
5965070,18:38:13,18:38:13,1089,25,,,,10411.78,0
5965070,18:38:56,18:38:56,1090,26,,,,10619.16,0
5965070,18:39:42,18:39:42,1091,27,,,,10843.61,0
5965070,18:41:17,18:41:17,1092,28,,,,11292.74,0
5965070,18:43:05,18:43:05,1093,29,,,,11835.89,0
5965070,18:46:00,18:46:00,9642,30,,,,12707.59,
5965070,18:46:37,18:46:37,1095,31,,,,13138.7,0
5965070,18:47:49,18:47:49,1096,32,,,,13617.94,0
5965070,18:48:35,18:48:35,1097,33,,,,14023.51,0
5965070,18:49:09,18:49:09,1098,34,,,,14325.92,0
5965070,18:49:37,18:49:37,1099,35,,,,14562.03,0
5965070,18:50:17,18:50:17,1100,36,,,,14958.01,0
5965070,18:51:06,18:51:06,1101,37,,,,15386.28,0
5965070,18:51:42,18:51:42,1102,38,,,,15715.65,0
5965070,18:52:26,18:52:26,1103,39,,,,16153.57,0
5965070,18:53:06,18:53:06,1104,40,,,,16476.88,0
5965070,18:53:27,18:53:27,9655,41,,,,16718.97,0
5965070,18:54:00,18:54:00,5485,42,,,,17004.85,
5965070,18:54:50,18:54:50,6309,43,,,,17264.15,0
5965070,18:58:31,18:58:31,2281,44,,,,18262.17,0
5965070,18:59:21,18:59:21,6561,45,,,,18489.06,0
5965070,19:02:00,19:02:00,3344,46,,1,,19248.2,
5978070,12:17:00,12:17:00,9953,1,,,1,0,
5978070,12:18:20,12:18:20,725,2,,,,944.11,0
5978070,12:19:09,12:19:09,102,3,,,,1562.98,0
5978070,12:19:55,12:19:55,103,4,,,,2129.92,0
5978070,12:20:34,12:20:34,104,5,,,,2620.18,0
5978070,12:22:00,12:22:00,9490,6,,,,3659.22,
5978070,12:22:59,12:22:59,8418,7,,,,4124.73,0
5978070,12:24:06,12:24:06,795,8,,,,4568.99,0
5978070,12:25:22,12:25:22,10750,9,,,,5033.35,0
5978070,12:26:12,12:26:12,1074,10,,,,5392.7,0
5978070,12:26:38,12:26:38,1075,11,,,,5651.4,0
5978070,12:28:06,12:28:06,1076,12,,,,6451.14,0
5978070,12:28:39,12:28:39,1077,13,,,,6755.59,0
5978070,12:29:45,12:29:45,1078,14,,,,7306.98,0
5978070,12:30:34,12:30:34,1079,15,,,,7676.61,0
5978070,12:31:08,12:31:08,1080,16,,,,7966.84,0
5978070,12:31:43,12:31:43,1081,17,,,,8262.68,0
5978070,12:32:20,12:32:20,1082,18,,,,8579.69,0
5978070,12:33:00,12:33:00,1083,19,,,,8969.11,
5978070,12:33:59,12:33:59,1084,20,,,,9195.49,0
5978070,12:35:15,12:35:15,7243,21,,,,9521.75,0
5978070,12:36:09,12:36:09,1086,22,,,,9798.63,0
5978070,12:37:01,12:37:01,1087,23,,,,10011.94,0
5978070,12:37:42,12:37:42,1088,24,,,,10219.56,0
5978070,12:38:13,12:38:13,1089,25,,,,10411.78,0
5978070,12:38:56,12:38:56,1090,26,,,,10619.16,0
5978070,12:39:42,12:39:42,1091,27,,,,10843.61,0
5978070,12:41:17,12:41:17,1092,28,,,,11292.74,0
5978070,12:43:05,12:43:05,1093,29,,,,11835.89,0
5978070,12:46:00,12:46:00,9642,30,,,,12707.59,
5978070,12:46:37,12:46:37,1095,31,,,,13138.7,0
5978070,12:47:49,12:47:49,1096,32,,,,13617.94,0
5978070,12:48:35,12:48:35,1097,33,,,,14023.51,0
5978070,12:49:09,12:49:09,1098,34,,,,14325.92,0
5978070,12:49:37,12:49:37,1099,35,,,,14562.03,0
5978070,12:50:17,12:50:17,1100,36,,,,14958.01,0
5978070,12:51:06,12:51:06,1101,37,,,,15386.28,0
5978070,12:51:42,12:51:42,1102,38,,,,15715.65,0
5978070,12:52:26,12:52:26,1103,39,,,,16153.57,0
5978070,12:53:06,12:53:06,1104,40,,,,16476.88,0
5978070,12:53:27,12:53:27,9655,41,,,,16718.97,0
5978070,12:54:00,12:54:00,5485,42,,,,17004.85,
5978070,12:54:50,12:54:50,6309,43,,,,17264.15,0
5978070,12:58:31,12:58:31,2281,44,,,,18262.17,0
5978070,12:59:21,12:59:21,6561,45,,,,18489.06,0
5978070,13:02:00,13:02:00,3344,46,,1,,19248.2,
6239010,17:58:00,17:58:00,9953,1,,,1,0,
6239010,17:59:20,17:59:20,725,2,,,,944.11,0
6239010,18:00:09,18:00:09,102,3,,,,1562.98,0
6239010,18:00:55,18:00:55,103,4,,,,2129.92,0
6239010,18:01:34,18:01:34,104,5,,,,2620.18,0
6239010,18:03:00,18:03:00,9490,6,,,,3659.22,
6239010,18:03:59,18:03:59,8418,7,,,,4124.73,0
6239010,18:05:06,18:05:06,795,8,,,,4568.99,0
6239010,18:06:22,18:06:22,10750,9,,,,5033.35,0
6239010,18:07:12,18:07:12,1074,10,,,,5392.7,0
6239010,18:07:38,18:07:38,1075,11,,,,5651.4,0
6239010,18:09:06,18:09:06,1076,12,,,,6451.14,0
6239010,18:09:39,18:09:39,1077,13,,,,6755.59,0
6239010,18:10:45,18:10:45,1078,14,,,,7306.98,0
6239010,18:11:34,18:11:34,1079,15,,,,7676.61,0
6239010,18:12:08,18:12:08,1080,16,,,,7966.84,0
6239010,18:12:43,18:12:43,1081,17,,,,8262.68,0
6239010,18:13:20,18:13:20,1082,18,,,,8579.69,0
6239010,18:14:00,18:14:00,1083,19,,,,8969.11,
6239010,18:14:59,18:14:59,1084,20,,,,9195.49,0
6239010,18:16:15,18:16:15,7243,21,,,,9521.75,0
6239010,18:17:09,18:17:09,1086,22,,,,9798.63,0
6239010,18:18:01,18:18:01,1087,23,,,,10011.94,0
6239010,18:18:42,18:18:42,1088,24,,,,10219.56,0
6239010,18:19:13,18:19:13,1089,25,,,,10411.78,0
6239010,18:19:56,18:19:56,1090,26,,,,10619.16,0
6239010,18:20:42,18:20:42,1091,27,,,,10843.61,0
6239010,18:22:17,18:22:17,1092,28,,,,11292.74,0
6239010,18:24:05,18:24:05,1093,29,,,,11835.89,0
6239010,18:27:00,18:27:00,9642,30,,,,12707.59,
6239010,18:27:37,18:27:37,1095,31,,,,13138.7,0
6239010,18:28:49,18:28:49,1096,32,,,,13617.94,0
6239010,18:29:35,18:29:35,1097,33,,,,14023.51,0
6239010,18:30:09,18:30:09,1098,34,,,,14325.92,0
6239010,18:30:37,18:30:37,1099,35,,,,14562.03,0
6239010,18:31:17,18:31:17,1100,36,,,,14958.01,0
6239010,18:32:06,18:32:06,1101,37,,,,15386.28,0
6239010,18:32:42,18:32:42,1102,38,,,,15715.65,0
6239010,18:33:26,18:33:26,1103,39,,,,16153.57,0
6239010,18:34:06,18:34:06,1104,40,,,,16476.88,0
6239010,18:34:27,18:34:27,9655,41,,,,16718.97,0
6239010,18:35:00,18:35:00,5485,42,,,,17004.85,
6239010,18:35:50,18:35:50,6309,43,,,,17264.15,0
6239010,18:39:31,18:39:31,2281,44,,,,18262.17,0
6239010,18:40:21,18:40:21,6561,45,,,,18489.06,0
6239010,18:43:00,18:43:00,3344,46,,1,,19248.2,
6239120,17:58:00,17:58:00,9953,1,,,1,0,
6239120,17:59:20,17:59:20,725,2,,,,944.11,0
6239120,18:00:09,18:00:09,102,3,,,,1562.98,0
6239120,18:00:55,18:00:55,103,4,,,,2129.92,0
6239120,18:01:34,18:01:34,104,5,,,,2620.18,0
6239120,18:03:00,18:03:00,9490,6,,,,3659.22,
6239120,18:03:59,18:03:59,8418,7,,,,4124.73,0
6239120,18:05:06,18:05:06,795,8,,,,4568.99,0
6239120,18:06:22,18:06:22,10750,9,,,,5033.35,0
6239120,18:07:12,18:07:12,1074,10,,,,5392.7,0
6239120,18:07:38,18:07:38,1075,11,,,,5651.4,0
6239120,18:09:06,18:09:06,1076,12,,,,6451.14,0
6239120,18:09:39,18:09:39,1077,13,,,,6755.59,0
6239120,18:10:45,18:10:45,1078,14,,,,7306.98,0
6239120,18:11:34,18:11:34,1079,15,,,,7676.61,0
6239120,18:12:08,18:12:08,1080,16,,,,7966.84,0
6239120,18:12:43,18:12:43,1081,17,,,,8262.68,0
6239120,18:13:20,18:13:20,1082,18,,,,8579.69,0
6239120,18:14:00,18:14:00,1083,19,,,,8969.11,
6239120,18:14:59,18:14:59,1084,20,,,,9195.49,0
6239120,18:16:15,18:16:15,7243,21,,,,9521.75,0
6239120,18:17:09,18:17:09,1086,22,,,,9798.63,0
6239120,18:18:01,18:18:01,1087,23,,,,10011.94,0
6239120,18:18:42,18:18:42,1088,24,,,,10219.56,0
6239120,18:19:13,18:19:13,1089,25,,,,10411.78,0
6239120,18:19:56,18:19:56,1090,26,,,,10619.16,0
6239120,18:20:42,18:20:42,1091,27,,,,10843.61,0
6239120,18:22:17,18:22:17,1092,28,,,,11292.74,0
6239120,18:24:05,18:24:05,1093,29,,,,11835.89,0
6239120,18:27:00,18:27:00,9642,30,,,,12707.59,
6239120,18:27:37,18:27:37,1095,31,,,,13138.7,0
6239120,18:28:49,18:28:49,1096,32,,,,13617.94,0
6239120,18:29:35,18:29:35,1097,33,,,,14023.51,0
6239120,18:30:09,18:30:09,1098,34,,,,14325.92,0
6239120,18:30:37,18:30:37,1099,35,,,,14562.03,0
6239120,18:31:17,18:31:17,1100,36,,,,14958.01,0
6239120,18:32:06,18:32:06,1101,37,,,,15386.28,0
6239120,18:32:42,18:32:42,1102,38,,,,15715.65,0
6239120,18:33:26,18:33:26,1103,39,,,,16153.57,0
6239120,18:34:06,18:34:06,1104,40,,,,16476.88,0
6239120,18:34:27,18:34:27,9655,41,,,,16718.97,0
6239120,18:35:00,18:35:00,5485,42,,,,17004.85,
6239120,18:35:50,18:35:50,6309,43,,,,17264.15,0
6239120,18:39:31,18:39:31,2281,44,,,,18262.17,0
6239120,18:40:21,18:40:21,6561,45,,,,18489.06,0
6239120,18:43:00,18:43:00,3344,46,,1,,19248.2,
6258020,18:21:00,18:21:00,9953,1,,,1,0,
6258020,18:22:20,18:22:20,725,2,,,,944.11,0
6258020,18:23:09,18:23:09,102,3,,,,1562.98,0
6258020,18:23:55,18:23:55,103,4,,,,2129.92,0
6258020,18:24:34,18:24:34,104,5,,,,2620.18,0
6258020,18:26:00,18:26:00,9490,6,,,,3659.22,
6258020,18:27:15,18:27:15,8418,7,,,,4124.73,0
6258020,18:28:40,18:28:40,795,8,,,,4568.99,0
6258020,18:30:17,18:30:17,10750,9,,,,5033.35,0
6258020,18:31:21,18:31:21,1074,10,,,,5392.7,0
6258020,18:31:54,18:31:54,1075,11,,,,5651.4,0
6258020,18:33:46,18:33:46,1076,12,,,,6451.14,0
6258020,18:34:29,18:34:29,1077,13,,,,6755.59,0
6258020,18:35:52,18:35:52,1078,14,,,,7306.98,0
6258020,18:36:54,18:36:54,1079,15,,,,7676.61,0
6258020,18:37:38,18:37:38,1080,16,,,,7966.84,0
6258020,18:38:23,18:38:23,1081,17,,,,8262.68,0
6258020,18:39:09,18:39:09,1082,18,,,,8579.69,0
6258020,18:40:00,18:40:00,1083,19,,,,8969.11,
6258020,18:40:59,18:40:59,1084,20,,,,9195.49,0
6258020,18:42:17,18:42:17,7243,21,,,,9521.75,0
6258020,18:43:11,18:43:11,1086,22,,,,9798.63,0
6258020,18:44:03,18:44:03,1087,23,,,,10011.94,0
6258020,18:44:44,18:44:44,1088,24,,,,10219.56,0
6258020,18:45:15,18:45:15,1089,25,,,,10411.78,0
6258020,18:45:59,18:45:59,1090,26,,,,10619.16,0
6258020,18:46:46,18:46:46,1091,27,,,,10843.61,0
6258020,18:48:21,18:48:21,1092,28,,,,11292.74,0
6258020,18:50:00,18:50:00,1093,29,,,,11835.9,
6258020,18:51:29,18:51:29,1094,30,,,,12141.34,0
6258020,18:54:00,18:54:00,9642,31,,,,12748.55,
6258020,18:54:51,18:54:51,1095,32,,,,13179.66,0
6258020,18:56:32,18:56:32,1096,33,,,,13658.9,0
6258020,18:57:26,18:57:26,1097,34,,,,14047.69,0
6258020,18:58:13,18:58:13,1098,35,,,,14350.1,0
6258020,18:58:52,18:58:52,1099,36,,,,14586.21,0
6258020,18:59:48,18:59:48,1100,37,,,,14982.19,0
6258020,19:00:56,19:00:56,1101,38,,,,15410.46,0
6258020,19:01:46,19:01:46,1102,39,,,,15739.83,0
6258020,19:02:48,19:02:48,1103,40,,,,16177.75,0
6258020,19:03:43,19:03:43,1104,41,,,,16501.06,0
6258020,19:04:14,19:04:14,9655,42,,,,16742.81,0
6258020,19:05:00,19:05:00,5485,43,,,,17028.69,
6258020,19:06:25,19:06:25,6309,44,,,,17287.99,0
6258020,19:12:33,19:12:33,2281,45,,,,18286.01,0
6258020,19:13:58,19:13:58,6561,46,,,,18512.9,0
6258020,19:18:00,19:18:00,3344,47,,1,,19262.76,
6258030,18:21:00,18:21:00,9953,1,,,1,0,
6258030,18:22:20,18:22:20,725,2,,,,944.11,0
6258030,18:23:09,18:23:09,102,3,,,,1562.98,0
6258030,18:23:55,18:23:55,103,4,,,,2129.92,0
6258030,18:24:34,18:24:34,104,5,,,,2620.18,0
6258030,18:26:00,18:26:00,9490,6,,,,3659.22,
6258030,18:27:15,18:27:15,8418,7,,,,4124.73,0
6258030,18:28:40,18:28:40,795,8,,,,4568.99,0
6258030,18:30:17,18:30:17,10750,9,,,,5033.35,0
6258030,18:31:21,18:31:21,1074,10,,,,5392.7,0
6258030,18:31:54,18:31:54,1075,11,,,,5651.4,0
6258030,18:33:46,18:33:46,1076,12,,,,6451.14,0
6258030,18:34:29,18:34:29,1077,13,,,,6755.59,0
6258030,18:35:52,18:35:52,1078,14,,,,7306.98,0
6258030,18:36:54,18:36:54,1079,15,,,,7676.61,0
6258030,18:37:38,18:37:38,1080,16,,,,7966.84,0
6258030,18:38:23,18:38:23,1081,17,,,,8262.68,0
6258030,18:39:09,18:39:09,1082,18,,,,8579.69,0
6258030,18:40:00,18:40:00,1083,19,,,,8969.11,
6258030,18:40:59,18:40:59,1084,20,,,,9195.49,0
6258030,18:42:17,18:42:17,7243,21,,,,9521.75,0
6258030,18:43:11,18:43:11,1086,22,,,,9798.63,0
6258030,18:44:03,18:44:03,1087,23,,,,10011.94,0
6258030,18:44:44,18:44:44,1088,24,,,,10219.56,0
6258030,18:45:15,18:45:15,1089,25,,,,10411.78,0
6258030,18:45:59,18:45:59,1090,26,,,,10619.16,0
6258030,18:46:46,18:46:46,1091,27,,,,10843.61,0
6258030,18:48:21,18:48:21,1092,28,,,,11292.74,0
6258030,18:50:00,18:50:00,1093,29,,,,11835.9,
6258030,18:51:29,18:51:29,1094,30,,,,12141.34,0
6258030,18:54:00,18:54:00,9642,31,,,,12748.55,
6258030,18:54:51,18:54:51,1095,32,,,,13179.66,0
6258030,18:56:32,18:56:32,1096,33,,,,13658.9,0
6258030,18:57:26,18:57:26,1097,34,,,,14047.69,0
6258030,18:58:13,18:58:13,1098,35,,,,14350.1,0
6258030,18:58:52,18:58:52,1099,36,,,,14586.21,0
6258030,18:59:48,18:59:48,1100,37,,,,14982.19,0
6258030,19:00:56,19:00:56,1101,38,,,,15410.46,0
6258030,19:01:46,19:01:46,1102,39,,,,15739.83,0
6258030,19:02:48,19:02:48,1103,40,,,,16177.75,0
6258030,19:03:43,19:03:43,1104,41,,,,16501.06,0
6258030,19:04:14,19:04:14,9655,42,,,,16742.81,0
6258030,19:05:00,19:05:00,5485,43,,,,17028.69,
6258030,19:06:25,19:06:25,6309,44,,,,17287.99,0
6258030,19:12:33,19:12:33,2281,45,,,,18286.01,0
6258030,19:13:58,19:13:58,6561,46,,,,18512.9,0
6258030,19:18:00,19:18:00,3344,47,,1,,19262.76,
6258040,18:21:00,18:21:00,9953,1,,,1,0,
6258040,18:22:20,18:22:20,725,2,,,,944.11,0
6258040,18:23:09,18:23:09,102,3,,,,1562.98,0
6258040,18:23:55,18:23:55,103,4,,,,2129.92,0
6258040,18:24:34,18:24:34,104,5,,,,2620.18,0
6258040,18:26:00,18:26:00,9490,6,,,,3659.22,
6258040,18:27:15,18:27:15,8418,7,,,,4124.73,0
6258040,18:28:40,18:28:40,795,8,,,,4568.99,0
6258040,18:30:17,18:30:17,10750,9,,,,5033.35,0
6258040,18:31:21,18:31:21,1074,10,,,,5392.7,0
6258040,18:31:54,18:31:54,1075,11,,,,5651.4,0
6258040,18:33:46,18:33:46,1076,12,,,,6451.14,0
6258040,18:34:29,18:34:29,1077,13,,,,6755.59,0
6258040,18:35:52,18:35:52,1078,14,,,,7306.98,0
6258040,18:36:54,18:36:54,1079,15,,,,7676.61,0
6258040,18:37:38,18:37:38,1080,16,,,,7966.84,0
6258040,18:38:23,18:38:23,1081,17,,,,8262.68,0
6258040,18:39:09,18:39:09,1082,18,,,,8579.69,0
6258040,18:40:00,18:40:00,1083,19,,,,8969.11,
6258040,18:40:59,18:40:59,1084,20,,,,9195.49,0
6258040,18:42:17,18:42:17,7243,21,,,,9521.75,0
6258040,18:43:11,18:43:11,1086,22,,,,9798.63,0
6258040,18:44:03,18:44:03,1087,23,,,,10011.94,0
6258040,18:44:44,18:44:44,1088,24,,,,10219.56,0
6258040,18:45:15,18:45:15,1089,25,,,,10411.78,0
6258040,18:45:59,18:45:59,1090,26,,,,10619.16,0
6258040,18:46:46,18:46:46,1091,27,,,,10843.61,0
6258040,18:48:21,18:48:21,1092,28,,,,11292.74,0
6258040,18:50:00,18:50:00,1093,29,,,,11835.9,
6258040,18:51:29,18:51:29,1094,30,,,,12141.34,0
6258040,18:54:00,18:54:00,9642,31,,,,12748.55,
6258040,18:54:51,18:54:51,1095,32,,,,13179.66,0
6258040,18:56:32,18:56:32,1096,33,,,,13658.9,0
6258040,18:57:26,18:57:26,1097,34,,,,14047.69,0
6258040,18:58:13,18:58:13,1098,35,,,,14350.1,0
6258040,18:58:52,18:58:52,1099,36,,,,14586.21,0
6258040,18:59:48,18:59:48,1100,37,,,,14982.19,0
6258040,19:00:56,19:00:56,1101,38,,,,15410.46,0
6258040,19:01:46,19:01:46,1102,39,,,,15739.83,0
6258040,19:02:48,19:02:48,1103,40,,,,16177.75,0
6258040,19:03:43,19:03:43,1104,41,,,,16501.06,0
6258040,19:04:14,19:04:14,9655,42,,,,16742.81,0
6258040,19:05:00,19:05:00,5485,43,,,,17028.69,
6258040,19:06:25,19:06:25,6309,44,,,,17287.99,0
6258040,19:12:33,19:12:33,2281,45,,,,18286.01,0
6258040,19:13:58,19:13:58,6561,46,,,,18512.9,0
6258040,19:18:00,19:18:00,3344,47,,1,,19262.76,
6258050,18:21:00,18:21:00,9953,1,,,1,0,
6258050,18:22:20,18:22:20,725,2,,,,944.11,0
6258050,18:23:09,18:23:09,102,3,,,,1562.98,0
6258050,18:23:55,18:23:55,103,4,,,,2129.92,0
6258050,18:24:34,18:24:34,104,5,,,,2620.18,0
6258050,18:26:00,18:26:00,9490,6,,,,3659.22,
6258050,18:27:15,18:27:15,8418,7,,,,4124.73,0
6258050,18:28:40,18:28:40,795,8,,,,4568.99,0
6258050,18:30:17,18:30:17,10750,9,,,,5033.35,0
6258050,18:31:21,18:31:21,1074,10,,,,5392.7,0
6258050,18:31:54,18:31:54,1075,11,,,,5651.4,0
6258050,18:33:46,18:33:46,1076,12,,,,6451.14,0
6258050,18:34:29,18:34:29,1077,13,,,,6755.59,0
6258050,18:35:52,18:35:52,1078,14,,,,7306.98,0
6258050,18:36:54,18:36:54,1079,15,,,,7676.61,0
6258050,18:37:38,18:37:38,1080,16,,,,7966.84,0
6258050,18:38:23,18:38:23,1081,17,,,,8262.68,0
6258050,18:39:09,18:39:09,1082,18,,,,8579.69,0
6258050,18:40:00,18:40:00,1083,19,,,,8969.11,
6258050,18:40:59,18:40:59,1084,20,,,,9195.49,0
6258050,18:42:17,18:42:17,7243,21,,,,9521.75,0
6258050,18:43:11,18:43:11,1086,22,,,,9798.63,0
6258050,18:44:03,18:44:03,1087,23,,,,10011.94,0
6258050,18:44:44,18:44:44,1088,24,,,,10219.56,0
6258050,18:45:15,18:45:15,1089,25,,,,10411.78,0
6258050,18:45:59,18:45:59,1090,26,,,,10619.16,0
6258050,18:46:46,18:46:46,1091,27,,,,10843.61,0
6258050,18:48:21,18:48:21,1092,28,,,,11292.74,0
6258050,18:50:00,18:50:00,1093,29,,,,11835.9,
6258050,18:51:29,18:51:29,1094,30,,,,12141.34,0
6258050,18:54:00,18:54:00,9642,31,,,,12748.55,
6258050,18:54:51,18:54:51,1095,32,,,,13179.66,0
6258050,18:56:32,18:56:32,1096,33,,,,13658.9,0
6258050,18:57:26,18:57:26,1097,34,,,,14047.69,0
6258050,18:58:13,18:58:13,1098,35,,,,14350.1,0
6258050,18:58:52,18:58:52,1099,36,,,,14586.21,0
6258050,18:59:48,18:59:48,1100,37,,,,14982.19,0
6258050,19:00:56,19:00:56,1101,38,,,,15410.46,0
6258050,19:01:46,19:01:46,1102,39,,,,15739.83,0
6258050,19:02:48,19:02:48,1103,40,,,,16177.75,0
6258050,19:03:43,19:03:43,1104,41,,,,16501.06,0
6258050,19:04:14,19:04:14,9655,42,,,,16742.81,0
6258050,19:05:00,19:05:00,5485,43,,,,17028.69,
6258050,19:06:25,19:06:25,6309,44,,,,17287.99,0
6258050,19:12:33,19:12:33,2281,45,,,,18286.01,0
6258050,19:13:58,19:13:58,6561,46,,,,18512.9,0
6258050,19:18:00,19:18:00,3344,47,,1,,19262.76,
6258060,18:21:00,18:21:00,9953,1,,,1,0,
6258060,18:22:20,18:22:20,725,2,,,,944.11,0
6258060,18:23:09,18:23:09,102,3,,,,1562.98,0
6258060,18:23:55,18:23:55,103,4,,,,2129.92,0
6258060,18:24:34,18:24:34,104,5,,,,2620.18,0
6258060,18:26:00,18:26:00,9490,6,,,,3659.22,
6258060,18:27:15,18:27:15,8418,7,,,,4124.73,0
6258060,18:28:40,18:28:40,795,8,,,,4568.99,0
6258060,18:30:17,18:30:17,10750,9,,,,5033.35,0
6258060,18:31:21,18:31:21,1074,10,,,,5392.7,0
6258060,18:31:54,18:31:54,1075,11,,,,5651.4,0
6258060,18:33:46,18:33:46,1076,12,,,,6451.14,0
6258060,18:34:29,18:34:29,1077,13,,,,6755.59,0
6258060,18:35:52,18:35:52,1078,14,,,,7306.98,0
6258060,18:36:54,18:36:54,1079,15,,,,7676.61,0
6258060,18:37:38,18:37:38,1080,16,,,,7966.84,0
6258060,18:38:23,18:38:23,1081,17,,,,8262.68,0
6258060,18:39:09,18:39:09,1082,18,,,,8579.69,0
6258060,18:40:00,18:40:00,1083,19,,,,8969.11,
6258060,18:40:59,18:40:59,1084,20,,,,9195.49,0
6258060,18:42:17,18:42:17,7243,21,,,,9521.75,0
6258060,18:43:11,18:43:11,1086,22,,,,9798.63,0
6258060,18:44:03,18:44:03,1087,23,,,,10011.94,0
6258060,18:44:44,18:44:44,1088,24,,,,10219.56,0
6258060,18:45:15,18:45:15,1089,25,,,,10411.78,0
6258060,18:45:59,18:45:59,1090,26,,,,10619.16,0
6258060,18:46:46,18:46:46,1091,27,,,,10843.61,0
6258060,18:48:21,18:48:21,1092,28,,,,11292.74,0
6258060,18:50:00,18:50:00,1093,29,,,,11835.9,
6258060,18:51:29,18:51:29,1094,30,,,,12141.34,0
6258060,18:54:00,18:54:00,9642,31,,,,12748.55,
6258060,18:54:51,18:54:51,1095,32,,,,13179.66,0
6258060,18:56:32,18:56:32,1096,33,,,,13658.9,0
6258060,18:57:26,18:57:26,1097,34,,,,14047.69,0
6258060,18:58:13,18:58:13,1098,35,,,,14350.1,0
6258060,18:58:52,18:58:52,1099,36,,,,14586.21,0
6258060,18:59:48,18:59:48,1100,37,,,,14982.19,0
6258060,19:00:56,19:00:56,1101,38,,,,15410.46,0
6258060,19:01:46,19:01:46,1102,39,,,,15739.83,0
6258060,19:02:48,19:02:48,1103,40,,,,16177.75,0
6258060,19:03:43,19:03:43,1104,41,,,,16501.06,0
6258060,19:04:14,19:04:14,9655,42,,,,16742.81,0
6258060,19:05:00,19:05:00,5485,43,,,,17028.69,
6258060,19:06:25,19:06:25,6309,44,,,,17287.99,0
6258060,19:12:33,19:12:33,2281,45,,,,18286.01,0
6258060,19:13:58,19:13:58,6561,46,,,,18512.9,0
6258060,19:18:00,19:18:00,3344,47,,1,,19262.76,
6258100,18:21:00,18:21:00,9953,1,,,1,0,
6258100,18:22:20,18:22:20,725,2,,,,944.11,0
6258100,18:23:09,18:23:09,102,3,,,,1562.98,0
6258100,18:23:55,18:23:55,103,4,,,,2129.92,0
6258100,18:24:34,18:24:34,104,5,,,,2620.18,0
6258100,18:26:00,18:26:00,9490,6,,,,3659.22,
6258100,18:27:15,18:27:15,8418,7,,,,4124.73,0
6258100,18:28:40,18:28:40,795,8,,,,4568.99,0
6258100,18:30:17,18:30:17,10750,9,,,,5033.35,0
6258100,18:31:21,18:31:21,1074,10,,,,5392.7,0
6258100,18:31:54,18:31:54,1075,11,,,,5651.4,0
6258100,18:33:46,18:33:46,1076,12,,,,6451.14,0
6258100,18:34:29,18:34:29,1077,13,,,,6755.59,0
6258100,18:35:52,18:35:52,1078,14,,,,7306.98,0
6258100,18:36:54,18:36:54,1079,15,,,,7676.61,0
6258100,18:37:38,18:37:38,1080,16,,,,7966.84,0
6258100,18:38:23,18:38:23,1081,17,,,,8262.68,0
6258100,18:39:09,18:39:09,1082,18,,,,8579.69,0
6258100,18:40:00,18:40:00,1083,19,,,,8969.11,
6258100,18:40:59,18:40:59,1084,20,,,,9195.49,0
6258100,18:42:17,18:42:17,7243,21,,,,9521.75,0
6258100,18:43:11,18:43:11,1086,22,,,,9798.63,0
6258100,18:44:03,18:44:03,1087,23,,,,10011.94,0
6258100,18:44:44,18:44:44,1088,24,,,,10219.56,0
6258100,18:45:15,18:45:15,1089,25,,,,10411.78,0
6258100,18:45:59,18:45:59,1090,26,,,,10619.16,0
6258100,18:46:46,18:46:46,1091,27,,,,10843.61,0
6258100,18:48:21,18:48:21,1092,28,,,,11292.74,0
6258100,18:50:00,18:50:00,1093,29,,,,11835.9,
6258100,18:51:29,18:51:29,1094,30,,,,12141.34,0
6258100,18:54:00,18:54:00,9642,31,,,,12748.55,
6258100,18:54:51,18:54:51,1095,32,,,,13179.66,0
6258100,18:56:32,18:56:32,1096,33,,,,13658.9,0
6258100,18:57:26,18:57:26,1097,34,,,,14047.69,0
6258100,18:58:13,18:58:13,1098,35,,,,14350.1,0
6258100,18:58:52,18:58:52,1099,36,,,,14586.21,0
6258100,18:59:48,18:59:48,1100,37,,,,14982.19,0
6258100,19:00:56,19:00:56,1101,38,,,,15410.46,0
6258100,19:01:46,19:01:46,1102,39,,,,15739.83,0
6258100,19:02:48,19:02:48,1103,40,,,,16177.75,0
6258100,19:03:43,19:03:43,1104,41,,,,16501.06,0
6258100,19:04:14,19:04:14,9655,42,,,,16742.81,0
6258100,19:05:00,19:05:00,5485,43,,,,17028.69,
6258100,19:06:25,19:06:25,6309,44,,,,17287.99,0
6258100,19:12:33,19:12:33,2281,45,,,,18286.01,0
6258100,19:13:58,19:13:58,6561,46,,,,18512.9,0
6258100,19:18:00,19:18:00,3344,47,,1,,19262.76,
6258110,18:21:00,18:21:00,9953,1,,,1,0,
6258110,18:22:20,18:22:20,725,2,,,,944.11,0
6258110,18:23:09,18:23:09,102,3,,,,1562.98,0
6258110,18:23:55,18:23:55,103,4,,,,2129.92,0
6258110,18:24:34,18:24:34,104,5,,,,2620.18,0
6258110,18:26:00,18:26:00,9490,6,,,,3659.22,
6258110,18:27:15,18:27:15,8418,7,,,,4124.73,0
6258110,18:28:40,18:28:40,795,8,,,,4568.99,0
6258110,18:30:17,18:30:17,10750,9,,,,5033.35,0
6258110,18:31:21,18:31:21,1074,10,,,,5392.7,0
6258110,18:31:54,18:31:54,1075,11,,,,5651.4,0
6258110,18:33:46,18:33:46,1076,12,,,,6451.14,0
6258110,18:34:29,18:34:29,1077,13,,,,6755.59,0
6258110,18:35:52,18:35:52,1078,14,,,,7306.98,0
6258110,18:36:54,18:36:54,1079,15,,,,7676.61,0
6258110,18:37:38,18:37:38,1080,16,,,,7966.84,0
6258110,18:38:23,18:38:23,1081,17,,,,8262.68,0
6258110,18:39:09,18:39:09,1082,18,,,,8579.69,0
6258110,18:40:00,18:40:00,1083,19,,,,8969.11,
6258110,18:40:59,18:40:59,1084,20,,,,9195.49,0
6258110,18:42:17,18:42:17,7243,21,,,,9521.75,0
6258110,18:43:11,18:43:11,1086,22,,,,9798.63,0
6258110,18:44:03,18:44:03,1087,23,,,,10011.94,0
6258110,18:44:44,18:44:44,1088,24,,,,10219.56,0
6258110,18:45:15,18:45:15,1089,25,,,,10411.78,0
6258110,18:45:59,18:45:59,1090,26,,,,10619.16,0
6258110,18:46:46,18:46:46,1091,27,,,,10843.61,0
6258110,18:48:21,18:48:21,1092,28,,,,11292.74,0
6258110,18:50:00,18:50:00,1093,29,,,,11835.9,
6258110,18:51:29,18:51:29,1094,30,,,,12141.34,0
6258110,18:54:00,18:54:00,9642,31,,,,12748.55,
6258110,18:54:51,18:54:51,1095,32,,,,13179.66,0
6258110,18:56:32,18:56:32,1096,33,,,,13658.9,0
6258110,18:57:26,18:57:26,1097,34,,,,14047.69,0
6258110,18:58:13,18:58:13,1098,35,,,,14350.1,0
6258110,18:58:52,18:58:52,1099,36,,,,14586.21,0
6258110,18:59:48,18:59:48,1100,37,,,,14982.19,0
6258110,19:00:56,19:00:56,1101,38,,,,15410.46,0
6258110,19:01:46,19:01:46,1102,39,,,,15739.83,0
6258110,19:02:48,19:02:48,1103,40,,,,16177.75,0
6258110,19:03:43,19:03:43,1104,41,,,,16501.06,0
6258110,19:04:14,19:04:14,9655,42,,,,16742.81,0
6258110,19:05:00,19:05:00,5485,43,,,,17028.69,
6258110,19:06:25,19:06:25,6309,44,,,,17287.99,0
6258110,19:12:33,19:12:33,2281,45,,,,18286.01,0
6258110,19:13:58,19:13:58,6561,46,,,,18512.9,0
6258110,19:18:00,19:18:00,3344,47,,1,,19262.76,
6260010,07:10:00,07:10:00,9953,1,,,1,0,
6260010,07:11:20,07:11:20,725,2,,,,944.11,0
6260010,07:12:09,07:12:09,102,3,,,,1562.98,0
6260010,07:12:55,07:12:55,103,4,,,,2129.92,0
6260010,07:13:34,07:13:34,104,5,,,,2620.18,0
6260010,07:15:00,07:15:00,9490,6,,,,3659.22,
6260010,07:15:48,07:15:48,8418,7,,,,4124.73,0
6260010,07:16:43,07:16:43,795,8,,,,4568.99,0
6260010,07:17:45,07:17:45,10750,9,,,,5033.35,0
6260010,07:18:26,07:18:26,1074,10,,,,5392.7,0
6260010,07:18:47,07:18:47,1075,11,,,,5651.4,0
6260010,07:19:59,07:19:59,1076,12,,,,6451.14,0
6260010,07:20:27,07:20:27,1077,13,,,,6755.59,0
6260010,07:21:20,07:21:20,1078,14,,,,7306.98,0
6260010,07:22:00,07:22:00,1079,15,,,,7676.61,0
6260010,07:22:29,07:22:29,1080,16,,,,7966.84,0
6260010,07:22:57,07:22:57,1081,17,,,,8262.68,0
6260010,07:23:27,07:23:27,1082,18,,,,8579.69,0
6260010,07:24:00,07:24:00,1083,19,,,,8969.11,
6260010,07:24:54,07:24:54,1084,20,,,,9195.49,0
6260010,07:26:05,07:26:05,7243,21,,,,9521.75,0
6260010,07:26:55,07:26:55,1086,22,,,,9798.63,0
6260010,07:27:42,07:27:42,1087,23,,,,10011.94,0
6260010,07:28:20,07:28:20,1088,24,,,,10219.56,0
6260010,07:28:48,07:28:48,1089,25,,,,10411.78,0
6260010,07:29:29,07:29:29,1090,26,,,,10619.16,0
6260010,07:30:11,07:30:11,1091,27,,,,10843.61,0
6260010,07:31:39,07:31:39,1092,28,,,,11292.74,0
6260010,07:33:18,07:33:18,1093,29,,,,11835.89,0
6260010,07:36:00,07:36:00,9642,30,,,,12707.59,
6260010,07:36:32,07:36:32,1095,31,,,,13138.7,0
6260010,07:37:35,07:37:35,1096,32,,,,13617.94,0
6260010,07:38:16,07:38:16,1097,33,,,,14023.51,0
6260010,07:38:45,07:38:45,1098,34,,,,14325.92,0
6260010,07:39:10,07:39:10,1099,35,,,,14562.03,0
6260010,07:39:45,07:39:45,1100,36,,,,14958.01,0
6260010,07:40:28,07:40:28,1101,37,,,,15386.28,0
6260010,07:40:59,07:40:59,1102,38,,,,15715.65,0
6260010,07:41:38,07:41:38,1103,39,,,,16153.57,0
6260010,07:42:13,07:42:13,1104,40,,,,16476.88,0
6260010,07:42:31,07:42:31,9655,41,,,,16718.97,0
6260010,07:43:00,07:43:00,5485,42,,,,17004.85,
6260010,07:43:44,07:43:44,6309,43,,,,17264.15,0
6260010,07:46:57,07:46:57,2281,44,,,,18262.17,0
6260010,07:47:41,07:47:41,6561,45,,,,18489.06,0
6260010,07:50:00,07:50:00,3344,46,,1,,19248.2,
6260120,07:10:00,07:10:00,9953,1,,,1,0,
6260120,07:11:20,07:11:20,725,2,,,,944.11,0
6260120,07:12:09,07:12:09,102,3,,,,1562.98,0
6260120,07:12:55,07:12:55,103,4,,,,2129.92,0
6260120,07:13:34,07:13:34,104,5,,,,2620.18,0
6260120,07:15:00,07:15:00,9490,6,,,,3659.22,
6260120,07:15:48,07:15:48,8418,7,,,,4124.73,0
6260120,07:16:43,07:16:43,795,8,,,,4568.99,0
6260120,07:17:45,07:17:45,10750,9,,,,5033.35,0
6260120,07:18:26,07:18:26,1074,10,,,,5392.7,0
6260120,07:18:47,07:18:47,1075,11,,,,5651.4,0
6260120,07:19:59,07:19:59,1076,12,,,,6451.14,0
6260120,07:20:27,07:20:27,1077,13,,,,6755.59,0
6260120,07:21:20,07:21:20,1078,14,,,,7306.98,0
6260120,07:22:00,07:22:00,1079,15,,,,7676.61,0
6260120,07:22:29,07:22:29,1080,16,,,,7966.84,0
6260120,07:22:57,07:22:57,1081,17,,,,8262.68,0
6260120,07:23:27,07:23:27,1082,18,,,,8579.69,0
6260120,07:24:00,07:24:00,1083,19,,,,8969.11,
6260120,07:24:54,07:24:54,1084,20,,,,9195.49,0
6260120,07:26:05,07:26:05,7243,21,,,,9521.75,0
6260120,07:26:55,07:26:55,1086,22,,,,9798.63,0
6260120,07:27:42,07:27:42,1087,23,,,,10011.94,0
6260120,07:28:20,07:28:20,1088,24,,,,10219.56,0
6260120,07:28:48,07:28:48,1089,25,,,,10411.78,0
6260120,07:29:29,07:29:29,1090,26,,,,10619.16,0
6260120,07:30:11,07:30:11,1091,27,,,,10843.61,0
6260120,07:31:39,07:31:39,1092,28,,,,11292.74,0
6260120,07:33:18,07:33:18,1093,29,,,,11835.89,0
6260120,07:36:00,07:36:00,9642,30,,,,12707.59,
6260120,07:36:32,07:36:32,1095,31,,,,13138.7,0
6260120,07:37:35,07:37:35,1096,32,,,,13617.94,0
6260120,07:38:16,07:38:16,1097,33,,,,14023.51,0
6260120,07:38:45,07:38:45,1098,34,,,,14325.92,0
6260120,07:39:10,07:39:10,1099,35,,,,14562.03,0
6260120,07:39:45,07:39:45,1100,36,,,,14958.01,0
6260120,07:40:28,07:40:28,1101,37,,,,15386.28,0
6260120,07:40:59,07:40:59,1102,38,,,,15715.65,0
6260120,07:41:38,07:41:38,1103,39,,,,16153.57,0
6260120,07:42:13,07:42:13,1104,40,,,,16476.88,0
6260120,07:42:31,07:42:31,9655,41,,,,16718.97,0
6260120,07:43:00,07:43:00,5485,42,,,,17004.85,
6260120,07:43:44,07:43:44,6309,43,,,,17264.15,0
6260120,07:46:57,07:46:57,2281,44,,,,18262.17,0
6260120,07:47:41,07:47:41,6561,45,,,,18489.06,0
6260120,07:50:00,07:50:00,3344,46,,1,,19248.2,
6308020,14:29:00,14:29:00,9953,1,,,1,0,
6308020,14:30:20,14:30:20,725,2,,,,944.11,0
6308020,14:31:09,14:31:09,102,3,,,,1562.98,0
6308020,14:31:55,14:31:55,103,4,,,,2129.92,0
6308020,14:32:34,14:32:34,104,5,,,,2620.18,0
6308020,14:34:00,14:34:00,9490,6,,,,3659.22,
6308020,14:35:20,14:35:20,8418,7,,,,4124.73,0
6308020,14:36:52,14:36:52,795,8,,,,4568.99,0
6308020,14:38:35,14:38:35,10750,9,,,,5033.35,0
6308020,14:39:44,14:39:44,1074,10,,,,5392.7,0
6308020,14:40:19,14:40:19,1075,11,,,,5651.4,0
6308020,14:42:19,14:42:19,1076,12,,,,6451.14,0
6308020,14:43:05,14:43:05,1077,13,,,,6755.59,0
6308020,14:44:34,14:44:34,1078,14,,,,7306.98,0
6308020,14:45:40,14:45:40,1079,15,,,,7676.61,0
6308020,14:46:28,14:46:28,1080,16,,,,7966.84,0
6308020,14:47:16,14:47:16,1081,17,,,,8262.68,0
6308020,14:48:06,14:48:06,1082,18,,,,8579.69,0
6308020,14:49:00,14:49:00,1083,19,,,,8969.11,
6308020,14:50:11,14:50:11,1084,20,,,,9195.49,0
6308020,14:51:44,14:51:44,7243,21,,,,9521.75,0
6308020,14:52:49,14:52:49,1086,22,,,,9798.63,0
6308020,14:53:51,14:53:51,1087,23,,,,10011.94,0
6308020,14:54:41,14:54:41,1088,24,,,,10219.56,0
6308020,14:55:18,14:55:18,1089,25,,,,10411.78,0
6308020,14:56:11,14:56:11,1090,26,,,,10619.16,0
6308020,14:57:07,14:57:07,1091,27,,,,10843.61,0
6308020,14:59:02,14:59:02,1092,28,,,,11292.74,0
6308020,15:01:00,15:01:00,1093,29,,,,11835.9,
6308020,15:02:29,15:02:29,1094,30,,,,12141.34,0
6308020,15:05:00,15:05:00,9642,31,,,,12748.55,
6308020,15:06:10,15:06:10,1095,32,,,,13179.66,0
6308020,15:08:28,15:08:28,1096,33,,,,13658.9,0
6308020,15:09:41,15:09:41,1097,34,,,,14047.69,0
6308020,15:10:45,15:10:45,1098,35,,,,14350.1,0
6308020,15:11:39,15:11:39,1099,36,,,,14586.21,0
6308020,15:12:55,15:12:55,1100,37,,,,14982.19,0
6308020,15:14:28,15:14:28,1101,38,,,,15410.46,0
6308020,15:15:35,15:15:35,1102,39,,,,15739.83,0
6308020,15:17:00,15:17:00,1103,40,,,,16177.75,0
6308020,15:18:15,15:18:15,1104,41,,,,16501.06,0
6308020,15:18:58,15:18:58,9655,42,,,,16742.81,0
6308020,15:20:00,15:20:00,5485,43,,,,17028.69,
6308020,15:21:31,15:21:31,6309,44,,,,17287.99,0
6308020,15:28:08,15:28:08,2281,45,,,,18286.01,0
6308020,15:29:40,15:29:40,6561,46,,,,18512.9,0
6308020,15:34:00,15:34:00,3344,47,,1,,19262.76,
6308030,14:29:00,14:29:00,9953,1,,,1,0,
6308030,14:30:20,14:30:20,725,2,,,,944.11,0
6308030,14:31:09,14:31:09,102,3,,,,1562.98,0
6308030,14:31:55,14:31:55,103,4,,,,2129.92,0
6308030,14:32:34,14:32:34,104,5,,,,2620.18,0
6308030,14:34:00,14:34:00,9490,6,,,,3659.22,
6308030,14:35:20,14:35:20,8418,7,,,,4124.73,0
6308030,14:36:52,14:36:52,795,8,,,,4568.99,0
6308030,14:38:35,14:38:35,10750,9,,,,5033.35,0
6308030,14:39:44,14:39:44,1074,10,,,,5392.7,0
6308030,14:40:19,14:40:19,1075,11,,,,5651.4,0
6308030,14:42:19,14:42:19,1076,12,,,,6451.14,0
6308030,14:43:05,14:43:05,1077,13,,,,6755.59,0
6308030,14:44:34,14:44:34,1078,14,,,,7306.98,0
6308030,14:45:40,14:45:40,1079,15,,,,7676.61,0
6308030,14:46:28,14:46:28,1080,16,,,,7966.84,0
6308030,14:47:16,14:47:16,1081,17,,,,8262.68,0
6308030,14:48:06,14:48:06,1082,18,,,,8579.69,0
6308030,14:49:00,14:49:00,1083,19,,,,8969.11,
6308030,14:50:11,14:50:11,1084,20,,,,9195.49,0
6308030,14:51:44,14:51:44,7243,21,,,,9521.75,0
6308030,14:52:49,14:52:49,1086,22,,,,9798.63,0
6308030,14:53:51,14:53:51,1087,23,,,,10011.94,0
6308030,14:54:41,14:54:41,1088,24,,,,10219.56,0
6308030,14:55:18,14:55:18,1089,25,,,,10411.78,0
6308030,14:56:11,14:56:11,1090,26,,,,10619.16,0
6308030,14:57:07,14:57:07,1091,27,,,,10843.61,0
6308030,14:59:02,14:59:02,1092,28,,,,11292.74,0
6308030,15:01:00,15:01:00,1093,29,,,,11835.9,
6308030,15:02:29,15:02:29,1094,30,,,,12141.34,0
6308030,15:05:00,15:05:00,9642,31,,,,12748.55,
6308030,15:06:10,15:06:10,1095,32,,,,13179.66,0
6308030,15:08:28,15:08:28,1096,33,,,,13658.9,0
6308030,15:09:41,15:09:41,1097,34,,,,14047.69,0
6308030,15:10:45,15:10:45,1098,35,,,,14350.1,0
6308030,15:11:39,15:11:39,1099,36,,,,14586.21,0
6308030,15:12:55,15:12:55,1100,37,,,,14982.19,0
6308030,15:14:28,15:14:28,1101,38,,,,15410.46,0
6308030,15:15:35,15:15:35,1102,39,,,,15739.83,0
6308030,15:17:00,15:17:00,1103,40,,,,16177.75,0
6308030,15:18:15,15:18:15,1104,41,,,,16501.06,0
6308030,15:18:58,15:18:58,9655,42,,,,16742.81,0
6308030,15:20:00,15:20:00,5485,43,,,,17028.69,
6308030,15:21:31,15:21:31,6309,44,,,,17287.99,0
6308030,15:28:08,15:28:08,2281,45,,,,18286.01,0
6308030,15:29:40,15:29:40,6561,46,,,,18512.9,0
6308030,15:34:00,15:34:00,3344,47,,1,,19262.76,
6308040,14:29:00,14:29:00,9953,1,,,1,0,
6308040,14:30:20,14:30:20,725,2,,,,944.11,0
6308040,14:31:09,14:31:09,102,3,,,,1562.98,0
6308040,14:31:55,14:31:55,103,4,,,,2129.92,0
6308040,14:32:34,14:32:34,104,5,,,,2620.18,0
6308040,14:34:00,14:34:00,9490,6,,,,3659.22,
6308040,14:35:20,14:35:20,8418,7,,,,4124.73,0
6308040,14:36:52,14:36:52,795,8,,,,4568.99,0
6308040,14:38:35,14:38:35,10750,9,,,,5033.35,0
6308040,14:39:44,14:39:44,1074,10,,,,5392.7,0
6308040,14:40:19,14:40:19,1075,11,,,,5651.4,0
6308040,14:42:19,14:42:19,1076,12,,,,6451.14,0
6308040,14:43:05,14:43:05,1077,13,,,,6755.59,0
6308040,14:44:34,14:44:34,1078,14,,,,7306.98,0
6308040,14:45:40,14:45:40,1079,15,,,,7676.61,0
6308040,14:46:28,14:46:28,1080,16,,,,7966.84,0
6308040,14:47:16,14:47:16,1081,17,,,,8262.68,0
6308040,14:48:06,14:48:06,1082,18,,,,8579.69,0
6308040,14:49:00,14:49:00,1083,19,,,,8969.11,
6308040,14:50:11,14:50:11,1084,20,,,,9195.49,0
6308040,14:51:44,14:51:44,7243,21,,,,9521.75,0
6308040,14:52:49,14:52:49,1086,22,,,,9798.63,0
6308040,14:53:51,14:53:51,1087,23,,,,10011.94,0
6308040,14:54:41,14:54:41,1088,24,,,,10219.56,0
6308040,14:55:18,14:55:18,1089,25,,,,10411.78,0
6308040,14:56:11,14:56:11,1090,26,,,,10619.16,0
6308040,14:57:07,14:57:07,1091,27,,,,10843.61,0
6308040,14:59:02,14:59:02,1092,28,,,,11292.74,0
6308040,15:01:00,15:01:00,1093,29,,,,11835.9,
6308040,15:02:29,15:02:29,1094,30,,,,12141.34,0
6308040,15:05:00,15:05:00,9642,31,,,,12748.55,
6308040,15:06:10,15:06:10,1095,32,,,,13179.66,0
6308040,15:08:28,15:08:28,1096,33,,,,13658.9,0
6308040,15:09:41,15:09:41,1097,34,,,,14047.69,0
6308040,15:10:45,15:10:45,1098,35,,,,14350.1,0
6308040,15:11:39,15:11:39,1099,36,,,,14586.21,0
6308040,15:12:55,15:12:55,1100,37,,,,14982.19,0
6308040,15:14:28,15:14:28,1101,38,,,,15410.46,0
6308040,15:15:35,15:15:35,1102,39,,,,15739.83,0
6308040,15:17:00,15:17:00,1103,40,,,,16177.75,0
6308040,15:18:15,15:18:15,1104,41,,,,16501.06,0
6308040,15:18:58,15:18:58,9655,42,,,,16742.81,0
6308040,15:20:00,15:20:00,5485,43,,,,17028.69,
6308040,15:21:31,15:21:31,6309,44,,,,17287.99,0
6308040,15:28:08,15:28:08,2281,45,,,,18286.01,0
6308040,15:29:40,15:29:40,6561,46,,,,18512.9,0
6308040,15:34:00,15:34:00,3344,47,,1,,19262.76,
6308050,14:29:00,14:29:00,9953,1,,,1,0,
6308050,14:30:20,14:30:20,725,2,,,,944.11,0
6308050,14:31:09,14:31:09,102,3,,,,1562.98,0
6308050,14:31:55,14:31:55,103,4,,,,2129.92,0
6308050,14:32:34,14:32:34,104,5,,,,2620.18,0
6308050,14:34:00,14:34:00,9490,6,,,,3659.22,
6308050,14:35:20,14:35:20,8418,7,,,,4124.73,0
6308050,14:36:52,14:36:52,795,8,,,,4568.99,0
6308050,14:38:35,14:38:35,10750,9,,,,5033.35,0
6308050,14:39:44,14:39:44,1074,10,,,,5392.7,0
6308050,14:40:19,14:40:19,1075,11,,,,5651.4,0
6308050,14:42:19,14:42:19,1076,12,,,,6451.14,0
6308050,14:43:05,14:43:05,1077,13,,,,6755.59,0
6308050,14:44:34,14:44:34,1078,14,,,,7306.98,0
6308050,14:45:40,14:45:40,1079,15,,,,7676.61,0
6308050,14:46:28,14:46:28,1080,16,,,,7966.84,0
6308050,14:47:16,14:47:16,1081,17,,,,8262.68,0
6308050,14:48:06,14:48:06,1082,18,,,,8579.69,0
6308050,14:49:00,14:49:00,1083,19,,,,8969.11,
6308050,14:50:11,14:50:11,1084,20,,,,9195.49,0
6308050,14:51:44,14:51:44,7243,21,,,,9521.75,0
6308050,14:52:49,14:52:49,1086,22,,,,9798.63,0
6308050,14:53:51,14:53:51,1087,23,,,,10011.94,0
6308050,14:54:41,14:54:41,1088,24,,,,10219.56,0
6308050,14:55:18,14:55:18,1089,25,,,,10411.78,0
6308050,14:56:11,14:56:11,1090,26,,,,10619.16,0
6308050,14:57:07,14:57:07,1091,27,,,,10843.61,0
6308050,14:59:02,14:59:02,1092,28,,,,11292.74,0
6308050,15:01:00,15:01:00,1093,29,,,,11835.9,
6308050,15:02:29,15:02:29,1094,30,,,,12141.34,0
6308050,15:05:00,15:05:00,9642,31,,,,12748.55,
6308050,15:06:10,15:06:10,1095,32,,,,13179.66,0
6308050,15:08:28,15:08:28,1096,33,,,,13658.9,0
6308050,15:09:41,15:09:41,1097,34,,,,14047.69,0
6308050,15:10:45,15:10:45,1098,35,,,,14350.1,0
6308050,15:11:39,15:11:39,1099,36,,,,14586.21,0
6308050,15:12:55,15:12:55,1100,37,,,,14982.19,0
6308050,15:14:28,15:14:28,1101,38,,,,15410.46,0
6308050,15:15:35,15:15:35,1102,39,,,,15739.83,0
6308050,15:17:00,15:17:00,1103,40,,,,16177.75,0
6308050,15:18:15,15:18:15,1104,41,,,,16501.06,0
6308050,15:18:58,15:18:58,9655,42,,,,16742.81,0
6308050,15:20:00,15:20:00,5485,43,,,,17028.69,
6308050,15:21:31,15:21:31,6309,44,,,,17287.99,0
6308050,15:28:08,15:28:08,2281,45,,,,18286.01,0
6308050,15:29:40,15:29:40,6561,46,,,,18512.9,0
6308050,15:34:00,15:34:00,3344,47,,1,,19262.76,
6308060,14:29:00,14:29:00,9953,1,,,1,0,
6308060,14:30:20,14:30:20,725,2,,,,944.11,0
6308060,14:31:09,14:31:09,102,3,,,,1562.98,0
6308060,14:31:55,14:31:55,103,4,,,,2129.92,0
6308060,14:32:34,14:32:34,104,5,,,,2620.18,0
6308060,14:34:00,14:34:00,9490,6,,,,3659.22,
6308060,14:35:20,14:35:20,8418,7,,,,4124.73,0
6308060,14:36:52,14:36:52,795,8,,,,4568.99,0
6308060,14:38:35,14:38:35,10750,9,,,,5033.35,0
6308060,14:39:44,14:39:44,1074,10,,,,5392.7,0
6308060,14:40:19,14:40:19,1075,11,,,,5651.4,0
6308060,14:42:19,14:42:19,1076,12,,,,6451.14,0
6308060,14:43:05,14:43:05,1077,13,,,,6755.59,0
6308060,14:44:34,14:44:34,1078,14,,,,7306.98,0
6308060,14:45:40,14:45:40,1079,15,,,,7676.61,0
6308060,14:46:28,14:46:28,1080,16,,,,7966.84,0
6308060,14:47:16,14:47:16,1081,17,,,,8262.68,0
6308060,14:48:06,14:48:06,1082,18,,,,8579.69,0
6308060,14:49:00,14:49:00,1083,19,,,,8969.11,
6308060,14:50:11,14:50:11,1084,20,,,,9195.49,0
6308060,14:51:44,14:51:44,7243,21,,,,9521.75,0
6308060,14:52:49,14:52:49,1086,22,,,,9798.63,0
6308060,14:53:51,14:53:51,1087,23,,,,10011.94,0
6308060,14:54:41,14:54:41,1088,24,,,,10219.56,0
6308060,14:55:18,14:55:18,1089,25,,,,10411.78,0
6308060,14:56:11,14:56:11,1090,26,,,,10619.16,0
6308060,14:57:07,14:57:07,1091,27,,,,10843.61,0
6308060,14:59:02,14:59:02,1092,28,,,,11292.74,0
6308060,15:01:00,15:01:00,1093,29,,,,11835.9,
6308060,15:02:29,15:02:29,1094,30,,,,12141.34,0
6308060,15:05:00,15:05:00,9642,31,,,,12748.55,
6308060,15:06:10,15:06:10,1095,32,,,,13179.66,0
6308060,15:08:28,15:08:28,1096,33,,,,13658.9,0
6308060,15:09:41,15:09:41,1097,34,,,,14047.69,0
6308060,15:10:45,15:10:45,1098,35,,,,14350.1,0
6308060,15:11:39,15:11:39,1099,36,,,,14586.21,0
6308060,15:12:55,15:12:55,1100,37,,,,14982.19,0
6308060,15:14:28,15:14:28,1101,38,,,,15410.46,0
6308060,15:15:35,15:15:35,1102,39,,,,15739.83,0
6308060,15:17:00,15:17:00,1103,40,,,,16177.75,0
6308060,15:18:15,15:18:15,1104,41,,,,16501.06,0
6308060,15:18:58,15:18:58,9655,42,,,,16742.81,0
6308060,15:20:00,15:20:00,5485,43,,,,17028.69,
6308060,15:21:31,15:21:31,6309,44,,,,17287.99,0
6308060,15:28:08,15:28:08,2281,45,,,,18286.01,0
6308060,15:29:40,15:29:40,6561,46,,,,18512.9,0
6308060,15:34:00,15:34:00,3344,47,,1,,19262.76,
6308100,14:29:00,14:29:00,9953,1,,,1,0,
6308100,14:30:20,14:30:20,725,2,,,,944.11,0
6308100,14:31:09,14:31:09,102,3,,,,1562.98,0
6308100,14:31:55,14:31:55,103,4,,,,2129.92,0
6308100,14:32:34,14:32:34,104,5,,,,2620.18,0
6308100,14:34:00,14:34:00,9490,6,,,,3659.22,
6308100,14:35:20,14:35:20,8418,7,,,,4124.73,0
6308100,14:36:52,14:36:52,795,8,,,,4568.99,0
6308100,14:38:35,14:38:35,10750,9,,,,5033.35,0
6308100,14:39:44,14:39:44,1074,10,,,,5392.7,0
6308100,14:40:19,14:40:19,1075,11,,,,5651.4,0
6308100,14:42:19,14:42:19,1076,12,,,,6451.14,0
6308100,14:43:05,14:43:05,1077,13,,,,6755.59,0
6308100,14:44:34,14:44:34,1078,14,,,,7306.98,0
6308100,14:45:40,14:45:40,1079,15,,,,7676.61,0
6308100,14:46:28,14:46:28,1080,16,,,,7966.84,0
6308100,14:47:16,14:47:16,1081,17,,,,8262.68,0
6308100,14:48:06,14:48:06,1082,18,,,,8579.69,0
6308100,14:49:00,14:49:00,1083,19,,,,8969.11,
6308100,14:50:11,14:50:11,1084,20,,,,9195.49,0
6308100,14:51:44,14:51:44,7243,21,,,,9521.75,0
6308100,14:52:49,14:52:49,1086,22,,,,9798.63,0
6308100,14:53:51,14:53:51,1087,23,,,,10011.94,0
6308100,14:54:41,14:54:41,1088,24,,,,10219.56,0
6308100,14:55:18,14:55:18,1089,25,,,,10411.78,0
6308100,14:56:11,14:56:11,1090,26,,,,10619.16,0
6308100,14:57:07,14:57:07,1091,27,,,,10843.61,0
6308100,14:59:02,14:59:02,1092,28,,,,11292.74,0
6308100,15:01:00,15:01:00,1093,29,,,,11835.9,
6308100,15:02:29,15:02:29,1094,30,,,,12141.34,0
6308100,15:05:00,15:05:00,9642,31,,,,12748.55,
6308100,15:06:10,15:06:10,1095,32,,,,13179.66,0
6308100,15:08:28,15:08:28,1096,33,,,,13658.9,0
6308100,15:09:41,15:09:41,1097,34,,,,14047.69,0
6308100,15:10:45,15:10:45,1098,35,,,,14350.1,0
6308100,15:11:39,15:11:39,1099,36,,,,14586.21,0
6308100,15:12:55,15:12:55,1100,37,,,,14982.19,0
6308100,15:14:28,15:14:28,1101,38,,,,15410.46,0
6308100,15:15:35,15:15:35,1102,39,,,,15739.83,0
6308100,15:17:00,15:17:00,1103,40,,,,16177.75,0
6308100,15:18:15,15:18:15,1104,41,,,,16501.06,0
6308100,15:18:58,15:18:58,9655,42,,,,16742.81,0
6308100,15:20:00,15:20:00,5485,43,,,,17028.69,
6308100,15:21:31,15:21:31,6309,44,,,,17287.99,0
6308100,15:28:08,15:28:08,2281,45,,,,18286.01,0
6308100,15:29:40,15:29:40,6561,46,,,,18512.9,0
6308100,15:34:00,15:34:00,3344,47,,1,,19262.76,
6308110,14:29:00,14:29:00,9953,1,,,1,0,
6308110,14:30:20,14:30:20,725,2,,,,944.11,0
6308110,14:31:09,14:31:09,102,3,,,,1562.98,0
6308110,14:31:55,14:31:55,103,4,,,,2129.92,0
6308110,14:32:34,14:32:34,104,5,,,,2620.18,0
6308110,14:34:00,14:34:00,9490,6,,,,3659.22,
6308110,14:35:20,14:35:20,8418,7,,,,4124.73,0
6308110,14:36:52,14:36:52,795,8,,,,4568.99,0
6308110,14:38:35,14:38:35,10750,9,,,,5033.35,0
6308110,14:39:44,14:39:44,1074,10,,,,5392.7,0
6308110,14:40:19,14:40:19,1075,11,,,,5651.4,0
6308110,14:42:19,14:42:19,1076,12,,,,6451.14,0
6308110,14:43:05,14:43:05,1077,13,,,,6755.59,0
6308110,14:44:34,14:44:34,1078,14,,,,7306.98,0
6308110,14:45:40,14:45:40,1079,15,,,,7676.61,0
6308110,14:46:28,14:46:28,1080,16,,,,7966.84,0
6308110,14:47:16,14:47:16,1081,17,,,,8262.68,0
6308110,14:48:06,14:48:06,1082,18,,,,8579.69,0
6308110,14:49:00,14:49:00,1083,19,,,,8969.11,
6308110,14:50:11,14:50:11,1084,20,,,,9195.49,0
6308110,14:51:44,14:51:44,7243,21,,,,9521.75,0
6308110,14:52:49,14:52:49,1086,22,,,,9798.63,0
6308110,14:53:51,14:53:51,1087,23,,,,10011.94,0
6308110,14:54:41,14:54:41,1088,24,,,,10219.56,0
6308110,14:55:18,14:55:18,1089,25,,,,10411.78,0
6308110,14:56:11,14:56:11,1090,26,,,,10619.16,0
6308110,14:57:07,14:57:07,1091,27,,,,10843.61,0
6308110,14:59:02,14:59:02,1092,28,,,,11292.74,0
6308110,15:01:00,15:01:00,1093,29,,,,11835.9,
6308110,15:02:29,15:02:29,1094,30,,,,12141.34,0
6308110,15:05:00,15:05:00,9642,31,,,,12748.55,
6308110,15:06:10,15:06:10,1095,32,,,,13179.66,0
6308110,15:08:28,15:08:28,1096,33,,,,13658.9,0
6308110,15:09:41,15:09:41,1097,34,,,,14047.69,0
6308110,15:10:45,15:10:45,1098,35,,,,14350.1,0
6308110,15:11:39,15:11:39,1099,36,,,,14586.21,0
6308110,15:12:55,15:12:55,1100,37,,,,14982.19,0
6308110,15:14:28,15:14:28,1101,38,,,,15410.46,0
6308110,15:15:35,15:15:35,1102,39,,,,15739.83,0
6308110,15:17:00,15:17:00,1103,40,,,,16177.75,0
6308110,15:18:15,15:18:15,1104,41,,,,16501.06,0
6308110,15:18:58,15:18:58,9655,42,,,,16742.81,0
6308110,15:20:00,15:20:00,5485,43,,,,17028.69,
6308110,15:21:31,15:21:31,6309,44,,,,17287.99,0
6308110,15:28:08,15:28:08,2281,45,,,,18286.01,0
6308110,15:29:40,15:29:40,6561,46,,,,18512.9,0
6308110,15:34:00,15:34:00,3344,47,,1,,19262.76,
6345080,18:28:00,18:28:00,9953,1,,,1,0,
6345080,18:29:20,18:29:20,725,2,,,,944.11,0
6345080,18:30:09,18:30:09,102,3,,,,1562.98,0
6345080,18:30:55,18:30:55,103,4,,,,2129.92,0
6345080,18:31:34,18:31:34,104,5,,,,2620.18,0
6345080,18:33:00,18:33:00,9490,6,,,,3659.22,
6345080,18:33:59,18:33:59,8418,7,,,,4124.73,0
6345080,18:35:06,18:35:06,795,8,,,,4568.99,0
6345080,18:36:22,18:36:22,10750,9,,,,5033.35,0
6345080,18:37:12,18:37:12,1074,10,,,,5392.7,0
6345080,18:37:38,18:37:38,1075,11,,,,5651.4,0
6345080,18:39:06,18:39:06,1076,12,,,,6451.14,0
6345080,18:39:39,18:39:39,1077,13,,,,6755.59,0
6345080,18:40:45,18:40:45,1078,14,,,,7306.98,0
6345080,18:41:34,18:41:34,1079,15,,,,7676.61,0
6345080,18:42:08,18:42:08,1080,16,,,,7966.84,0
6345080,18:42:43,18:42:43,1081,17,,,,8262.68,0
6345080,18:43:20,18:43:20,1082,18,,,,8579.69,0
6345080,18:44:00,18:44:00,1083,19,,,,8969.11,
6345080,18:44:59,18:44:59,1084,20,,,,9195.49,0
6345080,18:46:15,18:46:15,7243,21,,,,9521.75,0
6345080,18:47:09,18:47:09,1086,22,,,,9798.63,0
6345080,18:48:01,18:48:01,1087,23,,,,10011.94,0
6345080,18:48:42,18:48:42,1088,24,,,,10219.56,0
6345080,18:49:13,18:49:13,1089,25,,,,10411.78,0
6345080,18:49:56,18:49:56,1090,26,,,,10619.16,0
6345080,18:50:42,18:50:42,1091,27,,,,10843.61,0
6345080,18:52:17,18:52:17,1092,28,,,,11292.74,0
6345080,18:54:05,18:54:05,1093,29,,,,11835.89,0
6345080,18:57:00,18:57:00,9642,30,,,,12707.59,
6345080,18:57:37,18:57:37,1095,31,,,,13138.7,0
6345080,18:58:49,18:58:49,1096,32,,,,13617.94,0
6345080,18:59:35,18:59:35,1097,33,,,,14023.51,0
6345080,19:00:09,19:00:09,1098,34,,,,14325.92,0
6345080,19:00:37,19:00:37,1099,35,,,,14562.03,0
6345080,19:01:17,19:01:17,1100,36,,,,14958.01,0
6345080,19:02:06,19:02:06,1101,37,,,,15386.28,0
6345080,19:02:42,19:02:42,1102,38,,,,15715.65,0
6345080,19:03:26,19:03:26,1103,39,,,,16153.57,0
6345080,19:04:06,19:04:06,1104,40,,,,16476.88,0
6345080,19:04:27,19:04:27,9655,41,,,,16718.97,0
6345080,19:05:00,19:05:00,5485,42,,,,17004.85,
6345080,19:05:50,19:05:50,6309,43,,,,17264.15,0
6345080,19:09:31,19:09:31,2281,44,,,,18262.17,0
6345080,19:10:21,19:10:21,6561,45,,,,18489.06,0
6345080,19:13:00,19:13:00,3344,46,,1,,19248.2,
6345090,18:28:00,18:28:00,9953,1,,,1,0,
6345090,18:29:20,18:29:20,725,2,,,,944.11,0
6345090,18:30:09,18:30:09,102,3,,,,1562.98,0
6345090,18:30:55,18:30:55,103,4,,,,2129.92,0
6345090,18:31:34,18:31:34,104,5,,,,2620.18,0
6345090,18:33:00,18:33:00,9490,6,,,,3659.22,
6345090,18:33:59,18:33:59,8418,7,,,,4124.73,0
6345090,18:35:06,18:35:06,795,8,,,,4568.99,0
6345090,18:36:22,18:36:22,10750,9,,,,5033.35,0
6345090,18:37:12,18:37:12,1074,10,,,,5392.7,0
6345090,18:37:38,18:37:38,1075,11,,,,5651.4,0
6345090,18:39:06,18:39:06,1076,12,,,,6451.14,0
6345090,18:39:39,18:39:39,1077,13,,,,6755.59,0
6345090,18:40:45,18:40:45,1078,14,,,,7306.98,0
6345090,18:41:34,18:41:34,1079,15,,,,7676.61,0
6345090,18:42:08,18:42:08,1080,16,,,,7966.84,0
6345090,18:42:43,18:42:43,1081,17,,,,8262.68,0
6345090,18:43:20,18:43:20,1082,18,,,,8579.69,0
6345090,18:44:00,18:44:00,1083,19,,,,8969.11,
6345090,18:44:59,18:44:59,1084,20,,,,9195.49,0
6345090,18:46:15,18:46:15,7243,21,,,,9521.75,0
6345090,18:47:09,18:47:09,1086,22,,,,9798.63,0
6345090,18:48:01,18:48:01,1087,23,,,,10011.94,0
6345090,18:48:42,18:48:42,1088,24,,,,10219.56,0
6345090,18:49:13,18:49:13,1089,25,,,,10411.78,0
6345090,18:49:56,18:49:56,1090,26,,,,10619.16,0
6345090,18:50:42,18:50:42,1091,27,,,,10843.61,0
6345090,18:52:17,18:52:17,1092,28,,,,11292.74,0
6345090,18:54:05,18:54:05,1093,29,,,,11835.89,0
6345090,18:57:00,18:57:00,9642,30,,,,12707.59,
6345090,18:57:37,18:57:37,1095,31,,,,13138.7,0
6345090,18:58:49,18:58:49,1096,32,,,,13617.94,0
6345090,18:59:35,18:59:35,1097,33,,,,14023.51,0
6345090,19:00:09,19:00:09,1098,34,,,,14325.92,0
6345090,19:00:37,19:00:37,1099,35,,,,14562.03,0
6345090,19:01:17,19:01:17,1100,36,,,,14958.01,0
6345090,19:02:06,19:02:06,1101,37,,,,15386.28,0
6345090,19:02:42,19:02:42,1102,38,,,,15715.65,0
6345090,19:03:26,19:03:26,1103,39,,,,16153.57,0
6345090,19:04:06,19:04:06,1104,40,,,,16476.88,0
6345090,19:04:27,19:04:27,9655,41,,,,16718.97,0
6345090,19:05:00,19:05:00,5485,42,,,,17004.85,
6345090,19:05:50,19:05:50,6309,43,,,,17264.15,0
6345090,19:09:31,19:09:31,2281,44,,,,18262.17,0
6345090,19:10:21,19:10:21,6561,45,,,,18489.06,0
6345090,19:13:00,19:13:00,3344,46,,1,,19248.2,
6468080,18:58:00,18:58:00,9953,1,,,1,0,
6468080,18:59:20,18:59:20,725,2,,,,944.11,0
6468080,19:00:09,19:00:09,102,3,,,,1562.98,0
6468080,19:00:55,19:00:55,103,4,,,,2129.92,0
6468080,19:01:34,19:01:34,104,5,,,,2620.18,0
6468080,19:03:00,19:03:00,9490,6,,,,3659.22,
6468080,19:03:59,19:03:59,8418,7,,,,4124.73,0
6468080,19:05:06,19:05:06,795,8,,,,4568.99,0
6468080,19:06:22,19:06:22,10750,9,,,,5033.35,0
6468080,19:07:12,19:07:12,1074,10,,,,5392.7,0
6468080,19:07:38,19:07:38,1075,11,,,,5651.4,0
6468080,19:09:06,19:09:06,1076,12,,,,6451.14,0
6468080,19:09:39,19:09:39,1077,13,,,,6755.59,0
6468080,19:10:45,19:10:45,1078,14,,,,7306.98,0
6468080,19:11:34,19:11:34,1079,15,,,,7676.61,0
6468080,19:12:08,19:12:08,1080,16,,,,7966.84,0
6468080,19:12:43,19:12:43,1081,17,,,,8262.68,0
6468080,19:13:20,19:13:20,1082,18,,,,8579.69,0
6468080,19:14:00,19:14:00,1083,19,,,,8969.11,
6468080,19:14:59,19:14:59,1084,20,,,,9195.49,0
6468080,19:16:15,19:16:15,7243,21,,,,9521.75,0
6468080,19:17:09,19:17:09,1086,22,,,,9798.63,0
6468080,19:18:01,19:18:01,1087,23,,,,10011.94,0
6468080,19:18:42,19:18:42,1088,24,,,,10219.56,0
6468080,19:19:13,19:19:13,1089,25,,,,10411.78,0
6468080,19:19:56,19:19:56,1090,26,,,,10619.16,0
6468080,19:20:42,19:20:42,1091,27,,,,10843.61,0
6468080,19:22:17,19:22:17,1092,28,,,,11292.74,0
6468080,19:24:05,19:24:05,1093,29,,,,11835.89,0
6468080,19:27:00,19:27:00,9642,30,,,,12707.59,
6468080,19:27:37,19:27:37,1095,31,,,,13138.7,0
6468080,19:28:49,19:28:49,1096,32,,,,13617.94,0
6468080,19:29:35,19:29:35,1097,33,,,,14023.51,0
6468080,19:30:09,19:30:09,1098,34,,,,14325.92,0
6468080,19:30:37,19:30:37,1099,35,,,,14562.03,0
6468080,19:31:17,19:31:17,1100,36,,,,14958.01,0
6468080,19:32:06,19:32:06,1101,37,,,,15386.28,0
6468080,19:32:42,19:32:42,1102,38,,,,15715.65,0
6468080,19:33:26,19:33:26,1103,39,,,,16153.57,0
6468080,19:34:06,19:34:06,1104,40,,,,16476.88,0
6468080,19:34:27,19:34:27,9655,41,,,,16718.97,0
6468080,19:35:00,19:35:00,5485,42,,,,17004.85,
6468080,19:35:50,19:35:50,6309,43,,,,17264.15,0
6468080,19:39:31,19:39:31,2281,44,,,,18262.17,0
6468080,19:40:21,19:40:21,6561,45,,,,18489.06,0
6468080,19:43:00,19:43:00,3344,46,,1,,19248.2,
6468090,18:58:00,18:58:00,9953,1,,,1,0,
6468090,18:59:20,18:59:20,725,2,,,,944.11,0
6468090,19:00:09,19:00:09,102,3,,,,1562.98,0
6468090,19:00:55,19:00:55,103,4,,,,2129.92,0
6468090,19:01:34,19:01:34,104,5,,,,2620.18,0
6468090,19:03:00,19:03:00,9490,6,,,,3659.22,
6468090,19:03:59,19:03:59,8418,7,,,,4124.73,0
6468090,19:05:06,19:05:06,795,8,,,,4568.99,0
6468090,19:06:22,19:06:22,10750,9,,,,5033.35,0
6468090,19:07:12,19:07:12,1074,10,,,,5392.7,0
6468090,19:07:38,19:07:38,1075,11,,,,5651.4,0
6468090,19:09:06,19:09:06,1076,12,,,,6451.14,0
6468090,19:09:39,19:09:39,1077,13,,,,6755.59,0
6468090,19:10:45,19:10:45,1078,14,,,,7306.98,0
6468090,19:11:34,19:11:34,1079,15,,,,7676.61,0
6468090,19:12:08,19:12:08,1080,16,,,,7966.84,0
6468090,19:12:43,19:12:43,1081,17,,,,8262.68,0
6468090,19:13:20,19:13:20,1082,18,,,,8579.69,0
6468090,19:14:00,19:14:00,1083,19,,,,8969.11,
6468090,19:14:59,19:14:59,1084,20,,,,9195.49,0
6468090,19:16:15,19:16:15,7243,21,,,,9521.75,0
6468090,19:17:09,19:17:09,1086,22,,,,9798.63,0
6468090,19:18:01,19:18:01,1087,23,,,,10011.94,0
6468090,19:18:42,19:18:42,1088,24,,,,10219.56,0
6468090,19:19:13,19:19:13,1089,25,,,,10411.78,0
6468090,19:19:56,19:19:56,1090,26,,,,10619.16,0
6468090,19:20:42,19:20:42,1091,27,,,,10843.61,0
6468090,19:22:17,19:22:17,1092,28,,,,11292.74,0
6468090,19:24:05,19:24:05,1093,29,,,,11835.89,0
6468090,19:27:00,19:27:00,9642,30,,,,12707.59,
6468090,19:27:37,19:27:37,1095,31,,,,13138.7,0
6468090,19:28:49,19:28:49,1096,32,,,,13617.94,0
6468090,19:29:35,19:29:35,1097,33,,,,14023.51,0
6468090,19:30:09,19:30:09,1098,34,,,,14325.92,0
6468090,19:30:37,19:30:37,1099,35,,,,14562.03,0
6468090,19:31:17,19:31:17,1100,36,,,,14958.01,0
6468090,19:32:06,19:32:06,1101,37,,,,15386.28,0
6468090,19:32:42,19:32:42,1102,38,,,,15715.65,0
6468090,19:33:26,19:33:26,1103,39,,,,16153.57,0
6468090,19:34:06,19:34:06,1104,40,,,,16476.88,0
6468090,19:34:27,19:34:27,9655,41,,,,16718.97,0
6468090,19:35:00,19:35:00,5485,42,,,,17004.85,
6468090,19:35:50,19:35:50,6309,43,,,,17264.15,0
6468090,19:39:31,19:39:31,2281,44,,,,18262.17,0
6468090,19:40:21,19:40:21,6561,45,,,,18489.06,0
6468090,19:43:00,19:43:00,3344,46,,1,,19248.2,
6503080,12:02:00,12:02:00,9953,1,,,1,0,
6503080,12:03:20,12:03:20,725,2,,,,944.11,0
6503080,12:04:09,12:04:09,102,3,,,,1562.98,0
6503080,12:04:55,12:04:55,103,4,,,,2129.92,0
6503080,12:05:34,12:05:34,104,5,,,,2620.18,0
6503080,12:07:00,12:07:00,9490,6,,,,3659.22,
6503080,12:07:59,12:07:59,8418,7,,,,4124.73,0
6503080,12:09:06,12:09:06,795,8,,,,4568.99,0
6503080,12:10:22,12:10:22,10750,9,,,,5033.35,0
6503080,12:11:12,12:11:12,1074,10,,,,5392.7,0
6503080,12:11:38,12:11:38,1075,11,,,,5651.4,0
6503080,12:13:06,12:13:06,1076,12,,,,6451.14,0
6503080,12:13:39,12:13:39,1077,13,,,,6755.59,0
6503080,12:14:45,12:14:45,1078,14,,,,7306.98,0
6503080,12:15:34,12:15:34,1079,15,,,,7676.61,0
6503080,12:16:08,12:16:08,1080,16,,,,7966.84,0
6503080,12:16:43,12:16:43,1081,17,,,,8262.68,0
6503080,12:17:20,12:17:20,1082,18,,,,8579.69,0
6503080,12:18:00,12:18:00,1083,19,,,,8969.11,
6503080,12:18:59,12:18:59,1084,20,,,,9195.49,0
6503080,12:20:15,12:20:15,7243,21,,,,9521.75,0
6503080,12:21:09,12:21:09,1086,22,,,,9798.63,0
6503080,12:22:01,12:22:01,1087,23,,,,10011.94,0
6503080,12:22:42,12:22:42,1088,24,,,,10219.56,0
6503080,12:23:13,12:23:13,1089,25,,,,10411.78,0
6503080,12:23:56,12:23:56,1090,26,,,,10619.16,0
6503080,12:24:42,12:24:42,1091,27,,,,10843.61,0
6503080,12:26:17,12:26:17,1092,28,,,,11292.74,0
6503080,12:28:05,12:28:05,1093,29,,,,11835.89,0
6503080,12:31:00,12:31:00,9642,30,,,,12707.59,
6503080,12:31:37,12:31:37,1095,31,,,,13138.7,0
6503080,12:32:49,12:32:49,1096,32,,,,13617.94,0
6503080,12:33:35,12:33:35,1097,33,,,,14023.51,0
6503080,12:34:09,12:34:09,1098,34,,,,14325.92,0
6503080,12:34:37,12:34:37,1099,35,,,,14562.03,0
6503080,12:35:17,12:35:17,1100,36,,,,14958.01,0
6503080,12:36:06,12:36:06,1101,37,,,,15386.28,0
6503080,12:36:42,12:36:42,1102,38,,,,15715.65,0
6503080,12:37:26,12:37:26,1103,39,,,,16153.57,0
6503080,12:38:06,12:38:06,1104,40,,,,16476.88,0
6503080,12:38:27,12:38:27,9655,41,,,,16718.97,0
6503080,12:39:00,12:39:00,5485,42,,,,17004.85,
6503080,12:39:50,12:39:50,6309,43,,,,17264.15,0
6503080,12:43:31,12:43:31,2281,44,,,,18262.17,0
6503080,12:44:21,12:44:21,6561,45,,,,18489.06,0
6503080,12:47:00,12:47:00,3344,46,,1,,19248.2,
6503090,12:02:00,12:02:00,9953,1,,,1,0,
6503090,12:03:20,12:03:20,725,2,,,,944.11,0
6503090,12:04:09,12:04:09,102,3,,,,1562.98,0
6503090,12:04:55,12:04:55,103,4,,,,2129.92,0
6503090,12:05:34,12:05:34,104,5,,,,2620.18,0
6503090,12:07:00,12:07:00,9490,6,,,,3659.22,
6503090,12:07:59,12:07:59,8418,7,,,,4124.73,0
6503090,12:09:06,12:09:06,795,8,,,,4568.99,0
6503090,12:10:22,12:10:22,10750,9,,,,5033.35,0
6503090,12:11:12,12:11:12,1074,10,,,,5392.7,0
6503090,12:11:38,12:11:38,1075,11,,,,5651.4,0
6503090,12:13:06,12:13:06,1076,12,,,,6451.14,0
6503090,12:13:39,12:13:39,1077,13,,,,6755.59,0
6503090,12:14:45,12:14:45,1078,14,,,,7306.98,0
6503090,12:15:34,12:15:34,1079,15,,,,7676.61,0
6503090,12:16:08,12:16:08,1080,16,,,,7966.84,0
6503090,12:16:43,12:16:43,1081,17,,,,8262.68,0
6503090,12:17:20,12:17:20,1082,18,,,,8579.69,0
6503090,12:18:00,12:18:00,1083,19,,,,8969.11,
6503090,12:18:59,12:18:59,1084,20,,,,9195.49,0
6503090,12:20:15,12:20:15,7243,21,,,,9521.75,0
6503090,12:21:09,12:21:09,1086,22,,,,9798.63,0
6503090,12:22:01,12:22:01,1087,23,,,,10011.94,0
6503090,12:22:42,12:22:42,1088,24,,,,10219.56,0
6503090,12:23:13,12:23:13,1089,25,,,,10411.78,0
6503090,12:23:56,12:23:56,1090,26,,,,10619.16,0
6503090,12:24:42,12:24:42,1091,27,,,,10843.61,0
6503090,12:26:17,12:26:17,1092,28,,,,11292.74,0
6503090,12:28:05,12:28:05,1093,29,,,,11835.89,0
6503090,12:31:00,12:31:00,9642,30,,,,12707.59,
6503090,12:31:37,12:31:37,1095,31,,,,13138.7,0
6503090,12:32:49,12:32:49,1096,32,,,,13617.94,0
6503090,12:33:35,12:33:35,1097,33,,,,14023.51,0
6503090,12:34:09,12:34:09,1098,34,,,,14325.92,0
6503090,12:34:37,12:34:37,1099,35,,,,14562.03,0
6503090,12:35:17,12:35:17,1100,36,,,,14958.01,0
6503090,12:36:06,12:36:06,1101,37,,,,15386.28,0
6503090,12:36:42,12:36:42,1102,38,,,,15715.65,0
6503090,12:37:26,12:37:26,1103,39,,,,16153.57,0
6503090,12:38:06,12:38:06,1104,40,,,,16476.88,0
6503090,12:38:27,12:38:27,9655,41,,,,16718.97,0
6503090,12:39:00,12:39:00,5485,42,,,,17004.85,
6503090,12:39:50,12:39:50,6309,43,,,,17264.15,0
6503090,12:43:31,12:43:31,2281,44,,,,18262.17,0
6503090,12:44:21,12:44:21,6561,45,,,,18489.06,0
6503090,12:47:00,12:47:00,3344,46,,1,,19248.2,
6504010,06:10:00,06:10:00,9953,1,,,1,0,
6504010,06:11:20,06:11:20,725,2,,,,944.11,0
6504010,06:12:09,06:12:09,102,3,,,,1562.98,0
6504010,06:12:55,06:12:55,103,4,,,,2129.92,0
6504010,06:13:34,06:13:34,104,5,,,,2620.18,0
6504010,06:15:00,06:15:00,9490,6,,,,3659.22,
6504010,06:15:48,06:15:48,8418,7,,,,4124.73,0
6504010,06:16:43,06:16:43,795,8,,,,4568.99,0
6504010,06:17:45,06:17:45,10750,9,,,,5033.35,0
6504010,06:18:26,06:18:26,1074,10,,,,5392.7,0
6504010,06:18:47,06:18:47,1075,11,,,,5651.4,0
6504010,06:19:59,06:19:59,1076,12,,,,6451.14,0
6504010,06:20:27,06:20:27,1077,13,,,,6755.59,0
6504010,06:21:20,06:21:20,1078,14,,,,7306.98,0
6504010,06:22:00,06:22:00,1079,15,,,,7676.61,0
6504010,06:22:29,06:22:29,1080,16,,,,7966.84,0
6504010,06:22:57,06:22:57,1081,17,,,,8262.68,0
6504010,06:23:27,06:23:27,1082,18,,,,8579.69,0
6504010,06:24:00,06:24:00,1083,19,,,,8969.11,
6504010,06:24:54,06:24:54,1084,20,,,,9195.49,0
6504010,06:26:05,06:26:05,7243,21,,,,9521.75,0
6504010,06:26:55,06:26:55,1086,22,,,,9798.63,0
6504010,06:27:42,06:27:42,1087,23,,,,10011.94,0
6504010,06:28:20,06:28:20,1088,24,,,,10219.56,0
6504010,06:28:48,06:28:48,1089,25,,,,10411.78,0
6504010,06:29:29,06:29:29,1090,26,,,,10619.16,0
6504010,06:30:11,06:30:11,1091,27,,,,10843.61,0
6504010,06:31:39,06:31:39,1092,28,,,,11292.74,0
6504010,06:33:18,06:33:18,1093,29,,,,11835.89,0
6504010,06:36:00,06:36:00,9642,30,,,,12707.59,
6504010,06:36:32,06:36:32,1095,31,,,,13138.7,0
6504010,06:37:35,06:37:35,1096,32,,,,13617.94,0
6504010,06:38:16,06:38:16,1097,33,,,,14023.51,0
6504010,06:38:45,06:38:45,1098,34,,,,14325.92,0
6504010,06:39:10,06:39:10,1099,35,,,,14562.03,0
6504010,06:39:45,06:39:45,1100,36,,,,14958.01,0
6504010,06:40:28,06:40:28,1101,37,,,,15386.28,0
6504010,06:40:59,06:40:59,1102,38,,,,15715.65,0
6504010,06:41:38,06:41:38,1103,39,,,,16153.57,0
6504010,06:42:13,06:42:13,1104,40,,,,16476.88,0
6504010,06:42:31,06:42:31,9655,41,,,,16718.97,0
6504010,06:43:00,06:43:00,5485,42,,,,17004.85,
6504010,06:43:44,06:43:44,6309,43,,,,17264.15,0
6504010,06:46:57,06:46:57,2281,44,,,,18262.17,0
6504010,06:47:41,06:47:41,6561,45,,,,18489.06,0
6504010,06:50:00,06:50:00,3344,46,,1,,19248.2,
6504120,06:10:00,06:10:00,9953,1,,,1,0,
6504120,06:11:20,06:11:20,725,2,,,,944.11,0
6504120,06:12:09,06:12:09,102,3,,,,1562.98,0
6504120,06:12:55,06:12:55,103,4,,,,2129.92,0
6504120,06:13:34,06:13:34,104,5,,,,2620.18,0
6504120,06:15:00,06:15:00,9490,6,,,,3659.22,
6504120,06:15:48,06:15:48,8418,7,,,,4124.73,0
6504120,06:16:43,06:16:43,795,8,,,,4568.99,0
6504120,06:17:45,06:17:45,10750,9,,,,5033.35,0
6504120,06:18:26,06:18:26,1074,10,,,,5392.7,0
6504120,06:18:47,06:18:47,1075,11,,,,5651.4,0
6504120,06:19:59,06:19:59,1076,12,,,,6451.14,0
6504120,06:20:27,06:20:27,1077,13,,,,6755.59,0
6504120,06:21:20,06:21:20,1078,14,,,,7306.98,0
6504120,06:22:00,06:22:00,1079,15,,,,7676.61,0
6504120,06:22:29,06:22:29,1080,16,,,,7966.84,0
6504120,06:22:57,06:22:57,1081,17,,,,8262.68,0
6504120,06:23:27,06:23:27,1082,18,,,,8579.69,0
6504120,06:24:00,06:24:00,1083,19,,,,8969.11,
6504120,06:24:54,06:24:54,1084,20,,,,9195.49,0
6504120,06:26:05,06:26:05,7243,21,,,,9521.75,0
6504120,06:26:55,06:26:55,1086,22,,,,9798.63,0
6504120,06:27:42,06:27:42,1087,23,,,,10011.94,0
6504120,06:28:20,06:28:20,1088,24,,,,10219.56,0
6504120,06:28:48,06:28:48,1089,25,,,,10411.78,0
6504120,06:29:29,06:29:29,1090,26,,,,10619.16,0
6504120,06:30:11,06:30:11,1091,27,,,,10843.61,0
6504120,06:31:39,06:31:39,1092,28,,,,11292.74,0
6504120,06:33:18,06:33:18,1093,29,,,,11835.89,0
6504120,06:36:00,06:36:00,9642,30,,,,12707.59,
6504120,06:36:32,06:36:32,1095,31,,,,13138.7,0
6504120,06:37:35,06:37:35,1096,32,,,,13617.94,0
6504120,06:38:16,06:38:16,1097,33,,,,14023.51,0
6504120,06:38:45,06:38:45,1098,34,,,,14325.92,0
6504120,06:39:10,06:39:10,1099,35,,,,14562.03,0
6504120,06:39:45,06:39:45,1100,36,,,,14958.01,0
6504120,06:40:28,06:40:28,1101,37,,,,15386.28,0
6504120,06:40:59,06:40:59,1102,38,,,,15715.65,0
6504120,06:41:38,06:41:38,1103,39,,,,16153.57,0
6504120,06:42:13,06:42:13,1104,40,,,,16476.88,0
6504120,06:42:31,06:42:31,9655,41,,,,16718.97,0
6504120,06:43:00,06:43:00,5485,42,,,,17004.85,
6504120,06:43:44,06:43:44,6309,43,,,,17264.15,0
6504120,06:46:57,06:46:57,2281,44,,,,18262.17,0
6504120,06:47:41,06:47:41,6561,45,,,,18489.06,0
6504120,06:50:00,06:50:00,3344,46,,1,,19248.2,
6543020,22:31:00,22:31:00,9953,1,,,1,0,
6543020,22:32:20,22:32:20,725,2,,,,944.11,0
6543020,22:33:09,22:33:09,102,3,,,,1562.98,0
6543020,22:33:55,22:33:55,103,4,,,,2129.92,0
6543020,22:34:34,22:34:34,104,5,,,,2620.18,0
6543020,22:36:00,22:36:00,9490,6,,,,3659.22,
6543020,22:36:59,22:36:59,8418,7,,,,4124.73,0
6543020,22:38:06,22:38:06,795,8,,,,4568.99,0
6543020,22:39:22,22:39:22,10750,9,,,,5033.35,0
6543020,22:40:12,22:40:12,1074,10,,,,5392.7,0
6543020,22:40:38,22:40:38,1075,11,,,,5651.4,0
6543020,22:42:06,22:42:06,1076,12,,,,6451.14,0
6543020,22:42:39,22:42:39,1077,13,,,,6755.59,0
6543020,22:43:45,22:43:45,1078,14,,,,7306.98,0
6543020,22:44:34,22:44:34,1079,15,,,,7676.61,0
6543020,22:45:08,22:45:08,1080,16,,,,7966.84,0
6543020,22:45:43,22:45:43,1081,17,,,,8262.68,0
6543020,22:46:20,22:46:20,1082,18,,,,8579.69,0
6543020,22:47:00,22:47:00,1083,19,,,,8969.11,
6543020,22:47:40,22:47:40,1084,20,,,,9195.49,0
6543020,22:48:34,22:48:34,7243,21,,,,9521.75,0
6543020,22:49:11,22:49:11,1086,22,,,,9798.63,0
6543020,22:49:46,22:49:46,1087,23,,,,10011.94,0
6543020,22:50:15,22:50:15,1088,24,,,,10219.56,0
6543020,22:50:36,22:50:36,1089,25,,,,10411.78,0
6543020,22:51:06,22:51:06,1090,26,,,,10619.16,0
6543020,22:51:38,22:51:38,1091,27,,,,10843.61,0
6543020,22:52:44,22:52:44,1092,28,,,,11292.74,0
6543020,22:53:59,22:53:59,1093,29,,,,11835.89,0
6543020,22:56:00,22:56:00,9642,30,,,,12707.59,
6543020,22:56:50,22:56:50,1095,31,,,,13138.7,0
6543020,22:58:30,22:58:30,1096,32,,,,13617.94,0
6543020,22:59:33,22:59:33,1097,33,,,,14023.51,0
6543020,23:00:20,23:00:20,1098,34,,,,14325.92,0
6543020,23:00:59,23:00:59,1099,35,,,,14562.03,0
6543020,23:01:54,23:01:54,1100,36,,,,14958.01,0
6543020,23:03:01,23:03:01,1101,37,,,,15386.28,0
6543020,23:03:50,23:03:50,1102,38,,,,15715.65,0
6543020,23:04:51,23:04:51,1103,39,,,,16153.57,0
6543020,23:05:46,23:05:46,1104,40,,,,16476.88,0
6543020,23:06:15,23:06:15,9655,41,,,,16718.97,0
6543020,23:07:00,23:07:00,5485,42,,,,17004.85,
6543020,23:08:03,23:08:03,6309,43,,,,17264.15,0
6543020,23:12:38,23:12:38,2281,44,,,,18262.17,0
6543020,23:13:42,23:13:42,6561,45,,,,18489.06,0
6543020,23:17:00,23:17:00,3344,46,,1,,19248.2,
6543030,22:31:00,22:31:00,9953,1,,,1,0,
6543030,22:32:20,22:32:20,725,2,,,,944.11,0
6543030,22:33:09,22:33:09,102,3,,,,1562.98,0
6543030,22:33:55,22:33:55,103,4,,,,2129.92,0
6543030,22:34:34,22:34:34,104,5,,,,2620.18,0
6543030,22:36:00,22:36:00,9490,6,,,,3659.22,
6543030,22:36:59,22:36:59,8418,7,,,,4124.73,0
6543030,22:38:06,22:38:06,795,8,,,,4568.99,0
6543030,22:39:22,22:39:22,10750,9,,,,5033.35,0
6543030,22:40:12,22:40:12,1074,10,,,,5392.7,0
6543030,22:40:38,22:40:38,1075,11,,,,5651.4,0
6543030,22:42:06,22:42:06,1076,12,,,,6451.14,0
6543030,22:42:39,22:42:39,1077,13,,,,6755.59,0
6543030,22:43:45,22:43:45,1078,14,,,,7306.98,0
6543030,22:44:34,22:44:34,1079,15,,,,7676.61,0
6543030,22:45:08,22:45:08,1080,16,,,,7966.84,0
6543030,22:45:43,22:45:43,1081,17,,,,8262.68,0
6543030,22:46:20,22:46:20,1082,18,,,,8579.69,0
6543030,22:47:00,22:47:00,1083,19,,,,8969.11,
6543030,22:47:40,22:47:40,1084,20,,,,9195.49,0
6543030,22:48:34,22:48:34,7243,21,,,,9521.75,0
6543030,22:49:11,22:49:11,1086,22,,,,9798.63,0
6543030,22:49:46,22:49:46,1087,23,,,,10011.94,0
6543030,22:50:15,22:50:15,1088,24,,,,10219.56,0
6543030,22:50:36,22:50:36,1089,25,,,,10411.78,0
6543030,22:51:06,22:51:06,1090,26,,,,10619.16,0
6543030,22:51:38,22:51:38,1091,27,,,,10843.61,0
6543030,22:52:44,22:52:44,1092,28,,,,11292.74,0
6543030,22:53:59,22:53:59,1093,29,,,,11835.89,0
6543030,22:56:00,22:56:00,9642,30,,,,12707.59,
6543030,22:56:50,22:56:50,1095,31,,,,13138.7,0
6543030,22:58:30,22:58:30,1096,32,,,,13617.94,0
6543030,22:59:33,22:59:33,1097,33,,,,14023.51,0
6543030,23:00:20,23:00:20,1098,34,,,,14325.92,0
6543030,23:00:59,23:00:59,1099,35,,,,14562.03,0
6543030,23:01:54,23:01:54,1100,36,,,,14958.01,0
6543030,23:03:01,23:03:01,1101,37,,,,15386.28,0
6543030,23:03:50,23:03:50,1102,38,,,,15715.65,0
6543030,23:04:51,23:04:51,1103,39,,,,16153.57,0
6543030,23:05:46,23:05:46,1104,40,,,,16476.88,0
6543030,23:06:15,23:06:15,9655,41,,,,16718.97,0
6543030,23:07:00,23:07:00,5485,42,,,,17004.85,
6543030,23:08:03,23:08:03,6309,43,,,,17264.15,0
6543030,23:12:38,23:12:38,2281,44,,,,18262.17,0
6543030,23:13:42,23:13:42,6561,45,,,,18489.06,0
6543030,23:17:00,23:17:00,3344,46,,1,,19248.2,
6543040,22:31:00,22:31:00,9953,1,,,1,0,
6543040,22:32:20,22:32:20,725,2,,,,944.11,0
6543040,22:33:09,22:33:09,102,3,,,,1562.98,0
6543040,22:33:55,22:33:55,103,4,,,,2129.92,0
6543040,22:34:34,22:34:34,104,5,,,,2620.18,0
6543040,22:36:00,22:36:00,9490,6,,,,3659.22,
6543040,22:36:59,22:36:59,8418,7,,,,4124.73,0
6543040,22:38:06,22:38:06,795,8,,,,4568.99,0
6543040,22:39:22,22:39:22,10750,9,,,,5033.35,0
6543040,22:40:12,22:40:12,1074,10,,,,5392.7,0
6543040,22:40:38,22:40:38,1075,11,,,,5651.4,0
6543040,22:42:06,22:42:06,1076,12,,,,6451.14,0
6543040,22:42:39,22:42:39,1077,13,,,,6755.59,0
6543040,22:43:45,22:43:45,1078,14,,,,7306.98,0
6543040,22:44:34,22:44:34,1079,15,,,,7676.61,0
6543040,22:45:08,22:45:08,1080,16,,,,7966.84,0
6543040,22:45:43,22:45:43,1081,17,,,,8262.68,0
6543040,22:46:20,22:46:20,1082,18,,,,8579.69,0
6543040,22:47:00,22:47:00,1083,19,,,,8969.11,
6543040,22:47:40,22:47:40,1084,20,,,,9195.49,0
6543040,22:48:34,22:48:34,7243,21,,,,9521.75,0
6543040,22:49:11,22:49:11,1086,22,,,,9798.63,0
6543040,22:49:46,22:49:46,1087,23,,,,10011.94,0
6543040,22:50:15,22:50:15,1088,24,,,,10219.56,0
6543040,22:50:36,22:50:36,1089,25,,,,10411.78,0
6543040,22:51:06,22:51:06,1090,26,,,,10619.16,0
6543040,22:51:38,22:51:38,1091,27,,,,10843.61,0
6543040,22:52:44,22:52:44,1092,28,,,,11292.74,0
6543040,22:53:59,22:53:59,1093,29,,,,11835.89,0
6543040,22:56:00,22:56:00,9642,30,,,,12707.59,
6543040,22:56:50,22:56:50,1095,31,,,,13138.7,0
6543040,22:58:30,22:58:30,1096,32,,,,13617.94,0
6543040,22:59:33,22:59:33,1097,33,,,,14023.51,0
6543040,23:00:20,23:00:20,1098,34,,,,14325.92,0
6543040,23:00:59,23:00:59,1099,35,,,,14562.03,0
6543040,23:01:54,23:01:54,1100,36,,,,14958.01,0
6543040,23:03:01,23:03:01,1101,37,,,,15386.28,0
6543040,23:03:50,23:03:50,1102,38,,,,15715.65,0
6543040,23:04:51,23:04:51,1103,39,,,,16153.57,0
6543040,23:05:46,23:05:46,1104,40,,,,16476.88,0
6543040,23:06:15,23:06:15,9655,41,,,,16718.97,0
6543040,23:07:00,23:07:00,5485,42,,,,17004.85,
6543040,23:08:03,23:08:03,6309,43,,,,17264.15,0
6543040,23:12:38,23:12:38,2281,44,,,,18262.17,0
6543040,23:13:42,23:13:42,6561,45,,,,18489.06,0
6543040,23:17:00,23:17:00,3344,46,,1,,19248.2,
6543050,22:31:00,22:31:00,9953,1,,,1,0,
6543050,22:32:20,22:32:20,725,2,,,,944.11,0
6543050,22:33:09,22:33:09,102,3,,,,1562.98,0
6543050,22:33:55,22:33:55,103,4,,,,2129.92,0
6543050,22:34:34,22:34:34,104,5,,,,2620.18,0
6543050,22:36:00,22:36:00,9490,6,,,,3659.22,
6543050,22:36:59,22:36:59,8418,7,,,,4124.73,0
6543050,22:38:06,22:38:06,795,8,,,,4568.99,0
6543050,22:39:22,22:39:22,10750,9,,,,5033.35,0
6543050,22:40:12,22:40:12,1074,10,,,,5392.7,0
6543050,22:40:38,22:40:38,1075,11,,,,5651.4,0
6543050,22:42:06,22:42:06,1076,12,,,,6451.14,0
6543050,22:42:39,22:42:39,1077,13,,,,6755.59,0
6543050,22:43:45,22:43:45,1078,14,,,,7306.98,0
6543050,22:44:34,22:44:34,1079,15,,,,7676.61,0
6543050,22:45:08,22:45:08,1080,16,,,,7966.84,0
6543050,22:45:43,22:45:43,1081,17,,,,8262.68,0
6543050,22:46:20,22:46:20,1082,18,,,,8579.69,0
6543050,22:47:00,22:47:00,1083,19,,,,8969.11,
6543050,22:47:40,22:47:40,1084,20,,,,9195.49,0
6543050,22:48:34,22:48:34,7243,21,,,,9521.75,0
6543050,22:49:11,22:49:11,1086,22,,,,9798.63,0
6543050,22:49:46,22:49:46,1087,23,,,,10011.94,0
6543050,22:50:15,22:50:15,1088,24,,,,10219.56,0
6543050,22:50:36,22:50:36,1089,25,,,,10411.78,0
6543050,22:51:06,22:51:06,1090,26,,,,10619.16,0
6543050,22:51:38,22:51:38,1091,27,,,,10843.61,0
6543050,22:52:44,22:52:44,1092,28,,,,11292.74,0
6543050,22:53:59,22:53:59,1093,29,,,,11835.89,0
6543050,22:56:00,22:56:00,9642,30,,,,12707.59,
6543050,22:56:50,22:56:50,1095,31,,,,13138.7,0
6543050,22:58:30,22:58:30,1096,32,,,,13617.94,0
6543050,22:59:33,22:59:33,1097,33,,,,14023.51,0
6543050,23:00:20,23:00:20,1098,34,,,,14325.92,0
6543050,23:00:59,23:00:59,1099,35,,,,14562.03,0
6543050,23:01:54,23:01:54,1100,36,,,,14958.01,0
6543050,23:03:01,23:03:01,1101,37,,,,15386.28,0
6543050,23:03:50,23:03:50,1102,38,,,,15715.65,0
6543050,23:04:51,23:04:51,1103,39,,,,16153.57,0
6543050,23:05:46,23:05:46,1104,40,,,,16476.88,0
6543050,23:06:15,23:06:15,9655,41,,,,16718.97,0
6543050,23:07:00,23:07:00,5485,42,,,,17004.85,
6543050,23:08:03,23:08:03,6309,43,,,,17264.15,0
6543050,23:12:38,23:12:38,2281,44,,,,18262.17,0
6543050,23:13:42,23:13:42,6561,45,,,,18489.06,0
6543050,23:17:00,23:17:00,3344,46,,1,,19248.2,
6543060,22:31:00,22:31:00,9953,1,,,1,0,
6543060,22:32:20,22:32:20,725,2,,,,944.11,0
6543060,22:33:09,22:33:09,102,3,,,,1562.98,0
6543060,22:33:55,22:33:55,103,4,,,,2129.92,0
6543060,22:34:34,22:34:34,104,5,,,,2620.18,0
6543060,22:36:00,22:36:00,9490,6,,,,3659.22,
6543060,22:36:59,22:36:59,8418,7,,,,4124.73,0
6543060,22:38:06,22:38:06,795,8,,,,4568.99,0
6543060,22:39:22,22:39:22,10750,9,,,,5033.35,0
6543060,22:40:12,22:40:12,1074,10,,,,5392.7,0
6543060,22:40:38,22:40:38,1075,11,,,,5651.4,0
6543060,22:42:06,22:42:06,1076,12,,,,6451.14,0
6543060,22:42:39,22:42:39,1077,13,,,,6755.59,0
6543060,22:43:45,22:43:45,1078,14,,,,7306.98,0
6543060,22:44:34,22:44:34,1079,15,,,,7676.61,0
6543060,22:45:08,22:45:08,1080,16,,,,7966.84,0
6543060,22:45:43,22:45:43,1081,17,,,,8262.68,0
6543060,22:46:20,22:46:20,1082,18,,,,8579.69,0
6543060,22:47:00,22:47:00,1083,19,,,,8969.11,
6543060,22:47:40,22:47:40,1084,20,,,,9195.49,0
6543060,22:48:34,22:48:34,7243,21,,,,9521.75,0
6543060,22:49:11,22:49:11,1086,22,,,,9798.63,0
6543060,22:49:46,22:49:46,1087,23,,,,10011.94,0
6543060,22:50:15,22:50:15,1088,24,,,,10219.56,0
6543060,22:50:36,22:50:36,1089,25,,,,10411.78,0
6543060,22:51:06,22:51:06,1090,26,,,,10619.16,0
6543060,22:51:38,22:51:38,1091,27,,,,10843.61,0
6543060,22:52:44,22:52:44,1092,28,,,,11292.74,0
6543060,22:53:59,22:53:59,1093,29,,,,11835.89,0
6543060,22:56:00,22:56:00,9642,30,,,,12707.59,
6543060,22:56:50,22:56:50,1095,31,,,,13138.7,0
6543060,22:58:30,22:58:30,1096,32,,,,13617.94,0
6543060,22:59:33,22:59:33,1097,33,,,,14023.51,0
6543060,23:00:20,23:00:20,1098,34,,,,14325.92,0
6543060,23:00:59,23:00:59,1099,35,,,,14562.03,0
6543060,23:01:54,23:01:54,1100,36,,,,14958.01,0
6543060,23:03:01,23:03:01,1101,37,,,,15386.28,0
6543060,23:03:50,23:03:50,1102,38,,,,15715.65,0
6543060,23:04:51,23:04:51,1103,39,,,,16153.57,0
6543060,23:05:46,23:05:46,1104,40,,,,16476.88,0
6543060,23:06:15,23:06:15,9655,41,,,,16718.97,0
6543060,23:07:00,23:07:00,5485,42,,,,17004.85,
6543060,23:08:03,23:08:03,6309,43,,,,17264.15,0
6543060,23:12:38,23:12:38,2281,44,,,,18262.17,0
6543060,23:13:42,23:13:42,6561,45,,,,18489.06,0
6543060,23:17:00,23:17:00,3344,46,,1,,19248.2,
6543100,22:31:00,22:31:00,9953,1,,,1,0,
6543100,22:32:20,22:32:20,725,2,,,,944.11,0
6543100,22:33:09,22:33:09,102,3,,,,1562.98,0
6543100,22:33:55,22:33:55,103,4,,,,2129.92,0
6543100,22:34:34,22:34:34,104,5,,,,2620.18,0
6543100,22:36:00,22:36:00,9490,6,,,,3659.22,
6543100,22:36:59,22:36:59,8418,7,,,,4124.73,0
6543100,22:38:06,22:38:06,795,8,,,,4568.99,0
6543100,22:39:22,22:39:22,10750,9,,,,5033.35,0
6543100,22:40:12,22:40:12,1074,10,,,,5392.7,0
6543100,22:40:38,22:40:38,1075,11,,,,5651.4,0
6543100,22:42:06,22:42:06,1076,12,,,,6451.14,0
6543100,22:42:39,22:42:39,1077,13,,,,6755.59,0
6543100,22:43:45,22:43:45,1078,14,,,,7306.98,0
6543100,22:44:34,22:44:34,1079,15,,,,7676.61,0
6543100,22:45:08,22:45:08,1080,16,,,,7966.84,0
6543100,22:45:43,22:45:43,1081,17,,,,8262.68,0
6543100,22:46:20,22:46:20,1082,18,,,,8579.69,0
6543100,22:47:00,22:47:00,1083,19,,,,8969.11,
6543100,22:47:40,22:47:40,1084,20,,,,9195.49,0
6543100,22:48:34,22:48:34,7243,21,,,,9521.75,0
6543100,22:49:11,22:49:11,1086,22,,,,9798.63,0
6543100,22:49:46,22:49:46,1087,23,,,,10011.94,0
6543100,22:50:15,22:50:15,1088,24,,,,10219.56,0
6543100,22:50:36,22:50:36,1089,25,,,,10411.78,0
6543100,22:51:06,22:51:06,1090,26,,,,10619.16,0
6543100,22:51:38,22:51:38,1091,27,,,,10843.61,0
6543100,22:52:44,22:52:44,1092,28,,,,11292.74,0
6543100,22:53:59,22:53:59,1093,29,,,,11835.89,0
6543100,22:56:00,22:56:00,9642,30,,,,12707.59,
6543100,22:56:50,22:56:50,1095,31,,,,13138.7,0
6543100,22:58:30,22:58:30,1096,32,,,,13617.94,0
6543100,22:59:33,22:59:33,1097,33,,,,14023.51,0
6543100,23:00:20,23:00:20,1098,34,,,,14325.92,0
6543100,23:00:59,23:00:59,1099,35,,,,14562.03,0
6543100,23:01:54,23:01:54,1100,36,,,,14958.01,0
6543100,23:03:01,23:03:01,1101,37,,,,15386.28,0
6543100,23:03:50,23:03:50,1102,38,,,,15715.65,0
6543100,23:04:51,23:04:51,1103,39,,,,16153.57,0
6543100,23:05:46,23:05:46,1104,40,,,,16476.88,0
6543100,23:06:15,23:06:15,9655,41,,,,16718.97,0
6543100,23:07:00,23:07:00,5485,42,,,,17004.85,
6543100,23:08:03,23:08:03,6309,43,,,,17264.15,0
6543100,23:12:38,23:12:38,2281,44,,,,18262.17,0
6543100,23:13:42,23:13:42,6561,45,,,,18489.06,0
6543100,23:17:00,23:17:00,3344,46,,1,,19248.2,
6543110,22:31:00,22:31:00,9953,1,,,1,0,
6543110,22:32:20,22:32:20,725,2,,,,944.11,0
6543110,22:33:09,22:33:09,102,3,,,,1562.98,0
6543110,22:33:55,22:33:55,103,4,,,,2129.92,0
6543110,22:34:34,22:34:34,104,5,,,,2620.18,0
6543110,22:36:00,22:36:00,9490,6,,,,3659.22,
6543110,22:36:59,22:36:59,8418,7,,,,4124.73,0
6543110,22:38:06,22:38:06,795,8,,,,4568.99,0
6543110,22:39:22,22:39:22,10750,9,,,,5033.35,0
6543110,22:40:12,22:40:12,1074,10,,,,5392.7,0
6543110,22:40:38,22:40:38,1075,11,,,,5651.4,0
6543110,22:42:06,22:42:06,1076,12,,,,6451.14,0
6543110,22:42:39,22:42:39,1077,13,,,,6755.59,0
6543110,22:43:45,22:43:45,1078,14,,,,7306.98,0
6543110,22:44:34,22:44:34,1079,15,,,,7676.61,0
6543110,22:45:08,22:45:08,1080,16,,,,7966.84,0
6543110,22:45:43,22:45:43,1081,17,,,,8262.68,0
6543110,22:46:20,22:46:20,1082,18,,,,8579.69,0
6543110,22:47:00,22:47:00,1083,19,,,,8969.11,
6543110,22:47:40,22:47:40,1084,20,,,,9195.49,0
6543110,22:48:34,22:48:34,7243,21,,,,9521.75,0
6543110,22:49:11,22:49:11,1086,22,,,,9798.63,0
6543110,22:49:46,22:49:46,1087,23,,,,10011.94,0
6543110,22:50:15,22:50:15,1088,24,,,,10219.56,0
6543110,22:50:36,22:50:36,1089,25,,,,10411.78,0
6543110,22:51:06,22:51:06,1090,26,,,,10619.16,0
6543110,22:51:38,22:51:38,1091,27,,,,10843.61,0
6543110,22:52:44,22:52:44,1092,28,,,,11292.74,0
6543110,22:53:59,22:53:59,1093,29,,,,11835.89,0
6543110,22:56:00,22:56:00,9642,30,,,,12707.59,
6543110,22:56:50,22:56:50,1095,31,,,,13138.7,0
6543110,22:58:30,22:58:30,1096,32,,,,13617.94,0
6543110,22:59:33,22:59:33,1097,33,,,,14023.51,0
6543110,23:00:20,23:00:20,1098,34,,,,14325.92,0
6543110,23:00:59,23:00:59,1099,35,,,,14562.03,0
6543110,23:01:54,23:01:54,1100,36,,,,14958.01,0
6543110,23:03:01,23:03:01,1101,37,,,,15386.28,0
6543110,23:03:50,23:03:50,1102,38,,,,15715.65,0
6543110,23:04:51,23:04:51,1103,39,,,,16153.57,0
6543110,23:05:46,23:05:46,1104,40,,,,16476.88,0
6543110,23:06:15,23:06:15,9655,41,,,,16718.97,0
6543110,23:07:00,23:07:00,5485,42,,,,17004.85,
6543110,23:08:03,23:08:03,6309,43,,,,17264.15,0
6543110,23:12:38,23:12:38,2281,44,,,,18262.17,0
6543110,23:13:42,23:13:42,6561,45,,,,18489.06,0
6543110,23:17:00,23:17:00,3344,46,,1,,19248.2,
6600070,15:47:00,15:47:00,9953,1,,,1,0,
6600070,15:48:20,15:48:20,725,2,,,,944.11,0
6600070,15:49:09,15:49:09,102,3,,,,1562.98,0
6600070,15:49:55,15:49:55,103,4,,,,2129.92,0
6600070,15:50:34,15:50:34,104,5,,,,2620.18,0
6600070,15:52:00,15:52:00,9490,6,,,,3659.22,
6600070,15:52:59,15:52:59,8418,7,,,,4124.73,0
6600070,15:54:06,15:54:06,795,8,,,,4568.99,0
6600070,15:55:22,15:55:22,10750,9,,,,5033.35,0
6600070,15:56:12,15:56:12,1074,10,,,,5392.7,0
6600070,15:56:38,15:56:38,1075,11,,,,5651.4,0
6600070,15:58:06,15:58:06,1076,12,,,,6451.14,0
6600070,15:58:39,15:58:39,1077,13,,,,6755.59,0
6600070,15:59:45,15:59:45,1078,14,,,,7306.98,0
6600070,16:00:34,16:00:34,1079,15,,,,7676.61,0
6600070,16:01:08,16:01:08,1080,16,,,,7966.84,0
6600070,16:01:43,16:01:43,1081,17,,,,8262.68,0
6600070,16:02:20,16:02:20,1082,18,,,,8579.69,0
6600070,16:03:00,16:03:00,1083,19,,,,8969.11,
6600070,16:03:59,16:03:59,1084,20,,,,9195.49,0
6600070,16:05:15,16:05:15,7243,21,,,,9521.75,0
6600070,16:06:09,16:06:09,1086,22,,,,9798.63,0
6600070,16:07:01,16:07:01,1087,23,,,,10011.94,0
6600070,16:07:42,16:07:42,1088,24,,,,10219.56,0
6600070,16:08:13,16:08:13,1089,25,,,,10411.78,0
6600070,16:08:56,16:08:56,1090,26,,,,10619.16,0
6600070,16:09:42,16:09:42,1091,27,,,,10843.61,0
6600070,16:11:17,16:11:17,1092,28,,,,11292.74,0
6600070,16:13:05,16:13:05,1093,29,,,,11835.89,0
6600070,16:16:00,16:16:00,9642,30,,,,12707.59,
6600070,16:16:37,16:16:37,1095,31,,,,13138.7,0
6600070,16:17:49,16:17:49,1096,32,,,,13617.94,0
6600070,16:18:35,16:18:35,1097,33,,,,14023.51,0
6600070,16:19:09,16:19:09,1098,34,,,,14325.92,0
6600070,16:19:37,16:19:37,1099,35,,,,14562.03,0
6600070,16:20:17,16:20:17,1100,36,,,,14958.01,0
6600070,16:21:06,16:21:06,1101,37,,,,15386.28,0
6600070,16:21:42,16:21:42,1102,38,,,,15715.65,0
6600070,16:22:26,16:22:26,1103,39,,,,16153.57,0
6600070,16:23:06,16:23:06,1104,40,,,,16476.88,0
6600070,16:23:27,16:23:27,9655,41,,,,16718.97,0
6600070,16:24:00,16:24:00,5485,42,,,,17004.85,
6600070,16:24:50,16:24:50,6309,43,,,,17264.15,0
6600070,16:28:31,16:28:31,2281,44,,,,18262.17,0
6600070,16:29:21,16:29:21,6561,45,,,,18489.06,0
6600070,16:32:00,16:32:00,3344,46,,1,,19248.2,
6605010,17:02:00,17:02:00,9953,1,,,1,0,
6605010,17:03:20,17:03:20,725,2,,,,944.11,0
6605010,17:04:09,17:04:09,102,3,,,,1562.98,0
6605010,17:04:55,17:04:55,103,4,,,,2129.92,0
6605010,17:05:34,17:05:34,104,5,,,,2620.18,0
6605010,17:07:00,17:07:00,9490,6,,,,3659.22,
6605010,17:07:59,17:07:59,8418,7,,,,4124.73,0
6605010,17:09:06,17:09:06,795,8,,,,4568.99,0
6605010,17:10:22,17:10:22,10750,9,,,,5033.35,0
6605010,17:11:12,17:11:12,1074,10,,,,5392.7,0
6605010,17:11:38,17:11:38,1075,11,,,,5651.4,0
6605010,17:13:06,17:13:06,1076,12,,,,6451.14,0
6605010,17:13:39,17:13:39,1077,13,,,,6755.59,0
6605010,17:14:45,17:14:45,1078,14,,,,7306.98,0
6605010,17:15:34,17:15:34,1079,15,,,,7676.61,0
6605010,17:16:08,17:16:08,1080,16,,,,7966.84,0
6605010,17:16:43,17:16:43,1081,17,,,,8262.68,0
6605010,17:17:20,17:17:20,1082,18,,,,8579.69,0
6605010,17:18:00,17:18:00,1083,19,,,,8969.11,
6605010,17:18:59,17:18:59,1084,20,,,,9195.49,0
6605010,17:20:15,17:20:15,7243,21,,,,9521.75,0
6605010,17:21:09,17:21:09,1086,22,,,,9798.63,0
6605010,17:22:01,17:22:01,1087,23,,,,10011.94,0
6605010,17:22:42,17:22:42,1088,24,,,,10219.56,0
6605010,17:23:13,17:23:13,1089,25,,,,10411.78,0
6605010,17:23:56,17:23:56,1090,26,,,,10619.16,0
6605010,17:24:42,17:24:42,1091,27,,,,10843.61,0
6605010,17:26:17,17:26:17,1092,28,,,,11292.74,0
6605010,17:28:05,17:28:05,1093,29,,,,11835.89,0
6605010,17:31:00,17:31:00,9642,30,,,,12707.59,
6605010,17:31:37,17:31:37,1095,31,,,,13138.7,0
6605010,17:32:49,17:32:49,1096,32,,,,13617.94,0
6605010,17:33:35,17:33:35,1097,33,,,,14023.51,0
6605010,17:34:09,17:34:09,1098,34,,,,14325.92,0
6605010,17:34:37,17:34:37,1099,35,,,,14562.03,0
6605010,17:35:17,17:35:17,1100,36,,,,14958.01,0
6605010,17:36:06,17:36:06,1101,37,,,,15386.28,0
6605010,17:36:42,17:36:42,1102,38,,,,15715.65,0
6605010,17:37:26,17:37:26,1103,39,,,,16153.57,0
6605010,17:38:06,17:38:06,1104,40,,,,16476.88,0
6605010,17:38:27,17:38:27,9655,41,,,,16718.97,0
6605010,17:39:00,17:39:00,5485,42,,,,17004.85,
6605010,17:39:50,17:39:50,6309,43,,,,17264.15,0
6605010,17:43:31,17:43:31,2281,44,,,,18262.17,0
6605010,17:44:21,17:44:21,6561,45,,,,18489.06,0
6605010,17:47:00,17:47:00,3344,46,,1,,19248.2,
6605120,17:02:00,17:02:00,9953,1,,,1,0,
6605120,17:03:20,17:03:20,725,2,,,,944.11,0
6605120,17:04:09,17:04:09,102,3,,,,1562.98,0
6605120,17:04:55,17:04:55,103,4,,,,2129.92,0
6605120,17:05:34,17:05:34,104,5,,,,2620.18,0
6605120,17:07:00,17:07:00,9490,6,,,,3659.22,
6605120,17:07:59,17:07:59,8418,7,,,,4124.73,0
6605120,17:09:06,17:09:06,795,8,,,,4568.99,0
6605120,17:10:22,17:10:22,10750,9,,,,5033.35,0
6605120,17:11:12,17:11:12,1074,10,,,,5392.7,0
6605120,17:11:38,17:11:38,1075,11,,,,5651.4,0
6605120,17:13:06,17:13:06,1076,12,,,,6451.14,0
6605120,17:13:39,17:13:39,1077,13,,,,6755.59,0
6605120,17:14:45,17:14:45,1078,14,,,,7306.98,0
6605120,17:15:34,17:15:34,1079,15,,,,7676.61,0
6605120,17:16:08,17:16:08,1080,16,,,,7966.84,0
6605120,17:16:43,17:16:43,1081,17,,,,8262.68,0
6605120,17:17:20,17:17:20,1082,18,,,,8579.69,0
6605120,17:18:00,17:18:00,1083,19,,,,8969.11,
6605120,17:18:59,17:18:59,1084,20,,,,9195.49,0
6605120,17:20:15,17:20:15,7243,21,,,,9521.75,0
6605120,17:21:09,17:21:09,1086,22,,,,9798.63,0
6605120,17:22:01,17:22:01,1087,23,,,,10011.94,0
6605120,17:22:42,17:22:42,1088,24,,,,10219.56,0
6605120,17:23:13,17:23:13,1089,25,,,,10411.78,0
6605120,17:23:56,17:23:56,1090,26,,,,10619.16,0
6605120,17:24:42,17:24:42,1091,27,,,,10843.61,0
6605120,17:26:17,17:26:17,1092,28,,,,11292.74,0
6605120,17:28:05,17:28:05,1093,29,,,,11835.89,0
6605120,17:31:00,17:31:00,9642,30,,,,12707.59,
6605120,17:31:37,17:31:37,1095,31,,,,13138.7,0
6605120,17:32:49,17:32:49,1096,32,,,,13617.94,0
6605120,17:33:35,17:33:35,1097,33,,,,14023.51,0
6605120,17:34:09,17:34:09,1098,34,,,,14325.92,0
6605120,17:34:37,17:34:37,1099,35,,,,14562.03,0
6605120,17:35:17,17:35:17,1100,36,,,,14958.01,0
6605120,17:36:06,17:36:06,1101,37,,,,15386.28,0
6605120,17:36:42,17:36:42,1102,38,,,,15715.65,0
6605120,17:37:26,17:37:26,1103,39,,,,16153.57,0
6605120,17:38:06,17:38:06,1104,40,,,,16476.88,0
6605120,17:38:27,17:38:27,9655,41,,,,16718.97,0
6605120,17:39:00,17:39:00,5485,42,,,,17004.85,
6605120,17:39:50,17:39:50,6309,43,,,,17264.15,0
6605120,17:43:31,17:43:31,2281,44,,,,18262.17,0
6605120,17:44:21,17:44:21,6561,45,,,,18489.06,0
6605120,17:47:00,17:47:00,3344,46,,1,,19248.2,
6638020,20:31:00,20:31:00,9953,1,,,1,0,
6638020,20:32:20,20:32:20,725,2,,,,944.11,0
6638020,20:33:09,20:33:09,102,3,,,,1562.98,0
6638020,20:33:55,20:33:55,103,4,,,,2129.92,0
6638020,20:34:34,20:34:34,104,5,,,,2620.18,0
6638020,20:36:00,20:36:00,9490,6,,,,3659.22,
6638020,20:36:59,20:36:59,8418,7,,,,4124.73,0
6638020,20:38:06,20:38:06,795,8,,,,4568.99,0
6638020,20:39:22,20:39:22,10750,9,,,,5033.35,0
6638020,20:40:12,20:40:12,1074,10,,,,5392.7,0
6638020,20:40:38,20:40:38,1075,11,,,,5651.4,0
6638020,20:42:06,20:42:06,1076,12,,,,6451.14,0
6638020,20:42:39,20:42:39,1077,13,,,,6755.59,0
6638020,20:43:45,20:43:45,1078,14,,,,7306.98,0
6638020,20:44:34,20:44:34,1079,15,,,,7676.61,0
6638020,20:45:08,20:45:08,1080,16,,,,7966.84,0
6638020,20:45:43,20:45:43,1081,17,,,,8262.68,0
6638020,20:46:20,20:46:20,1082,18,,,,8579.69,0
6638020,20:47:00,20:47:00,1083,19,,,,8969.11,
6638020,20:47:59,20:47:59,1084,20,,,,9195.49,0
6638020,20:49:17,20:49:17,7243,21,,,,9521.75,0
6638020,20:50:11,20:50:11,1086,22,,,,9798.63,0
6638020,20:51:03,20:51:03,1087,23,,,,10011.94,0
6638020,20:51:44,20:51:44,1088,24,,,,10219.56,0
6638020,20:52:15,20:52:15,1089,25,,,,10411.78,0
6638020,20:52:59,20:52:59,1090,26,,,,10619.16,0
6638020,20:53:46,20:53:46,1091,27,,,,10843.61,0
6638020,20:55:21,20:55:21,1092,28,,,,11292.74,0
6638020,20:57:00,20:57:00,1093,29,,,,11835.9,
6638020,20:58:06,20:58:06,1094,30,,,,12141.34,0
6638020,21:00:00,21:00:00,9642,31,,,,12748.55,
6638020,21:00:51,21:00:51,1095,32,,,,13179.66,0
6638020,21:02:32,21:02:32,1096,33,,,,13658.9,0
6638020,21:03:26,21:03:26,1097,34,,,,14047.69,0
6638020,21:04:13,21:04:13,1098,35,,,,14350.1,0
6638020,21:04:52,21:04:52,1099,36,,,,14586.21,0
6638020,21:05:48,21:05:48,1100,37,,,,14982.19,0
6638020,21:06:56,21:06:56,1101,38,,,,15410.46,0
6638020,21:07:46,21:07:46,1102,39,,,,15739.83,0
6638020,21:08:48,21:08:48,1103,40,,,,16177.75,0
6638020,21:09:43,21:09:43,1104,41,,,,16501.06,0
6638020,21:10:14,21:10:14,9655,42,,,,16742.81,0
6638020,21:11:00,21:11:00,5485,43,,,,17028.69,
6638020,21:12:05,21:12:05,6309,44,,,,17287.99,0
6638020,21:16:49,21:16:49,2281,45,,,,18286.01,0
6638020,21:17:54,21:17:54,6561,46,,,,18512.9,0
6638020,21:21:00,21:21:00,3344,47,,1,,19262.76,
6638030,20:31:00,20:31:00,9953,1,,,1,0,
6638030,20:32:20,20:32:20,725,2,,,,944.11,0
6638030,20:33:09,20:33:09,102,3,,,,1562.98,0
6638030,20:33:55,20:33:55,103,4,,,,2129.92,0
6638030,20:34:34,20:34:34,104,5,,,,2620.18,0
6638030,20:36:00,20:36:00,9490,6,,,,3659.22,
6638030,20:36:59,20:36:59,8418,7,,,,4124.73,0
6638030,20:38:06,20:38:06,795,8,,,,4568.99,0
6638030,20:39:22,20:39:22,10750,9,,,,5033.35,0
6638030,20:40:12,20:40:12,1074,10,,,,5392.7,0
6638030,20:40:38,20:40:38,1075,11,,,,5651.4,0
6638030,20:42:06,20:42:06,1076,12,,,,6451.14,0
6638030,20:42:39,20:42:39,1077,13,,,,6755.59,0
6638030,20:43:45,20:43:45,1078,14,,,,7306.98,0
6638030,20:44:34,20:44:34,1079,15,,,,7676.61,0
6638030,20:45:08,20:45:08,1080,16,,,,7966.84,0
6638030,20:45:43,20:45:43,1081,17,,,,8262.68,0
6638030,20:46:20,20:46:20,1082,18,,,,8579.69,0
6638030,20:47:00,20:47:00,1083,19,,,,8969.11,
6638030,20:47:59,20:47:59,1084,20,,,,9195.49,0
6638030,20:49:17,20:49:17,7243,21,,,,9521.75,0
6638030,20:50:11,20:50:11,1086,22,,,,9798.63,0
6638030,20:51:03,20:51:03,1087,23,,,,10011.94,0
6638030,20:51:44,20:51:44,1088,24,,,,10219.56,0
6638030,20:52:15,20:52:15,1089,25,,,,10411.78,0
6638030,20:52:59,20:52:59,1090,26,,,,10619.16,0
6638030,20:53:46,20:53:46,1091,27,,,,10843.61,0
6638030,20:55:21,20:55:21,1092,28,,,,11292.74,0
6638030,20:57:00,20:57:00,1093,29,,,,11835.9,
6638030,20:58:06,20:58:06,1094,30,,,,12141.34,0
6638030,21:00:00,21:00:00,9642,31,,,,12748.55,
6638030,21:00:51,21:00:51,1095,32,,,,13179.66,0
6638030,21:02:32,21:02:32,1096,33,,,,13658.9,0
6638030,21:03:26,21:03:26,1097,34,,,,14047.69,0
6638030,21:04:13,21:04:13,1098,35,,,,14350.1,0
6638030,21:04:52,21:04:52,1099,36,,,,14586.21,0
6638030,21:05:48,21:05:48,1100,37,,,,14982.19,0
6638030,21:06:56,21:06:56,1101,38,,,,15410.46,0
6638030,21:07:46,21:07:46,1102,39,,,,15739.83,0
6638030,21:08:48,21:08:48,1103,40,,,,16177.75,0
6638030,21:09:43,21:09:43,1104,41,,,,16501.06,0
6638030,21:10:14,21:10:14,9655,42,,,,16742.81,0
6638030,21:11:00,21:11:00,5485,43,,,,17028.69,
6638030,21:12:05,21:12:05,6309,44,,,,17287.99,0
6638030,21:16:49,21:16:49,2281,45,,,,18286.01,0
6638030,21:17:54,21:17:54,6561,46,,,,18512.9,0
6638030,21:21:00,21:21:00,3344,47,,1,,19262.76,
6638040,20:31:00,20:31:00,9953,1,,,1,0,
6638040,20:32:20,20:32:20,725,2,,,,944.11,0
6638040,20:33:09,20:33:09,102,3,,,,1562.98,0
6638040,20:33:55,20:33:55,103,4,,,,2129.92,0
6638040,20:34:34,20:34:34,104,5,,,,2620.18,0
6638040,20:36:00,20:36:00,9490,6,,,,3659.22,
6638040,20:36:59,20:36:59,8418,7,,,,4124.73,0
6638040,20:38:06,20:38:06,795,8,,,,4568.99,0
6638040,20:39:22,20:39:22,10750,9,,,,5033.35,0
6638040,20:40:12,20:40:12,1074,10,,,,5392.7,0
6638040,20:40:38,20:40:38,1075,11,,,,5651.4,0
6638040,20:42:06,20:42:06,1076,12,,,,6451.14,0
6638040,20:42:39,20:42:39,1077,13,,,,6755.59,0
6638040,20:43:45,20:43:45,1078,14,,,,7306.98,0
6638040,20:44:34,20:44:34,1079,15,,,,7676.61,0
6638040,20:45:08,20:45:08,1080,16,,,,7966.84,0
6638040,20:45:43,20:45:43,1081,17,,,,8262.68,0
6638040,20:46:20,20:46:20,1082,18,,,,8579.69,0
6638040,20:47:00,20:47:00,1083,19,,,,8969.11,
6638040,20:47:59,20:47:59,1084,20,,,,9195.49,0
6638040,20:49:17,20:49:17,7243,21,,,,9521.75,0
6638040,20:50:11,20:50:11,1086,22,,,,9798.63,0
6638040,20:51:03,20:51:03,1087,23,,,,10011.94,0
6638040,20:51:44,20:51:44,1088,24,,,,10219.56,0
6638040,20:52:15,20:52:15,1089,25,,,,10411.78,0
6638040,20:52:59,20:52:59,1090,26,,,,10619.16,0
6638040,20:53:46,20:53:46,1091,27,,,,10843.61,0
6638040,20:55:21,20:55:21,1092,28,,,,11292.74,0
6638040,20:57:00,20:57:00,1093,29,,,,11835.9,
6638040,20:58:06,20:58:06,1094,30,,,,12141.34,0
6638040,21:00:00,21:00:00,9642,31,,,,12748.55,
6638040,21:00:51,21:00:51,1095,32,,,,13179.66,0
6638040,21:02:32,21:02:32,1096,33,,,,13658.9,0
6638040,21:03:26,21:03:26,1097,34,,,,14047.69,0
6638040,21:04:13,21:04:13,1098,35,,,,14350.1,0
6638040,21:04:52,21:04:52,1099,36,,,,14586.21,0
6638040,21:05:48,21:05:48,1100,37,,,,14982.19,0
6638040,21:06:56,21:06:56,1101,38,,,,15410.46,0
6638040,21:07:46,21:07:46,1102,39,,,,15739.83,0
6638040,21:08:48,21:08:48,1103,40,,,,16177.75,0
6638040,21:09:43,21:09:43,1104,41,,,,16501.06,0
6638040,21:10:14,21:10:14,9655,42,,,,16742.81,0
6638040,21:11:00,21:11:00,5485,43,,,,17028.69,
6638040,21:12:05,21:12:05,6309,44,,,,17287.99,0
6638040,21:16:49,21:16:49,2281,45,,,,18286.01,0
6638040,21:17:54,21:17:54,6561,46,,,,18512.9,0
6638040,21:21:00,21:21:00,3344,47,,1,,19262.76,
6638050,20:31:00,20:31:00,9953,1,,,1,0,
6638050,20:32:20,20:32:20,725,2,,,,944.11,0
6638050,20:33:09,20:33:09,102,3,,,,1562.98,0
6638050,20:33:55,20:33:55,103,4,,,,2129.92,0
6638050,20:34:34,20:34:34,104,5,,,,2620.18,0
6638050,20:36:00,20:36:00,9490,6,,,,3659.22,
6638050,20:36:59,20:36:59,8418,7,,,,4124.73,0
6638050,20:38:06,20:38:06,795,8,,,,4568.99,0
6638050,20:39:22,20:39:22,10750,9,,,,5033.35,0
6638050,20:40:12,20:40:12,1074,10,,,,5392.7,0
6638050,20:40:38,20:40:38,1075,11,,,,5651.4,0
6638050,20:42:06,20:42:06,1076,12,,,,6451.14,0
6638050,20:42:39,20:42:39,1077,13,,,,6755.59,0
6638050,20:43:45,20:43:45,1078,14,,,,7306.98,0
6638050,20:44:34,20:44:34,1079,15,,,,7676.61,0
6638050,20:45:08,20:45:08,1080,16,,,,7966.84,0
6638050,20:45:43,20:45:43,1081,17,,,,8262.68,0
6638050,20:46:20,20:46:20,1082,18,,,,8579.69,0
6638050,20:47:00,20:47:00,1083,19,,,,8969.11,
6638050,20:47:59,20:47:59,1084,20,,,,9195.49,0
6638050,20:49:17,20:49:17,7243,21,,,,9521.75,0
6638050,20:50:11,20:50:11,1086,22,,,,9798.63,0
6638050,20:51:03,20:51:03,1087,23,,,,10011.94,0
6638050,20:51:44,20:51:44,1088,24,,,,10219.56,0
6638050,20:52:15,20:52:15,1089,25,,,,10411.78,0
6638050,20:52:59,20:52:59,1090,26,,,,10619.16,0
6638050,20:53:46,20:53:46,1091,27,,,,10843.61,0
6638050,20:55:21,20:55:21,1092,28,,,,11292.74,0
6638050,20:57:00,20:57:00,1093,29,,,,11835.9,
6638050,20:58:06,20:58:06,1094,30,,,,12141.34,0
6638050,21:00:00,21:00:00,9642,31,,,,12748.55,
6638050,21:00:51,21:00:51,1095,32,,,,13179.66,0
6638050,21:02:32,21:02:32,1096,33,,,,13658.9,0
6638050,21:03:26,21:03:26,1097,34,,,,14047.69,0
6638050,21:04:13,21:04:13,1098,35,,,,14350.1,0
6638050,21:04:52,21:04:52,1099,36,,,,14586.21,0
6638050,21:05:48,21:05:48,1100,37,,,,14982.19,0
6638050,21:06:56,21:06:56,1101,38,,,,15410.46,0
6638050,21:07:46,21:07:46,1102,39,,,,15739.83,0
6638050,21:08:48,21:08:48,1103,40,,,,16177.75,0
6638050,21:09:43,21:09:43,1104,41,,,,16501.06,0
6638050,21:10:14,21:10:14,9655,42,,,,16742.81,0
6638050,21:11:00,21:11:00,5485,43,,,,17028.69,
6638050,21:12:05,21:12:05,6309,44,,,,17287.99,0
6638050,21:16:49,21:16:49,2281,45,,,,18286.01,0
6638050,21:17:54,21:17:54,6561,46,,,,18512.9,0
6638050,21:21:00,21:21:00,3344,47,,1,,19262.76,
6638060,20:31:00,20:31:00,9953,1,,,1,0,
6638060,20:32:20,20:32:20,725,2,,,,944.11,0
6638060,20:33:09,20:33:09,102,3,,,,1562.98,0
6638060,20:33:55,20:33:55,103,4,,,,2129.92,0
6638060,20:34:34,20:34:34,104,5,,,,2620.18,0
6638060,20:36:00,20:36:00,9490,6,,,,3659.22,
6638060,20:36:59,20:36:59,8418,7,,,,4124.73,0
6638060,20:38:06,20:38:06,795,8,,,,4568.99,0
6638060,20:39:22,20:39:22,10750,9,,,,5033.35,0
6638060,20:40:12,20:40:12,1074,10,,,,5392.7,0
6638060,20:40:38,20:40:38,1075,11,,,,5651.4,0
6638060,20:42:06,20:42:06,1076,12,,,,6451.14,0
6638060,20:42:39,20:42:39,1077,13,,,,6755.59,0
6638060,20:43:45,20:43:45,1078,14,,,,7306.98,0
6638060,20:44:34,20:44:34,1079,15,,,,7676.61,0
6638060,20:45:08,20:45:08,1080,16,,,,7966.84,0
6638060,20:45:43,20:45:43,1081,17,,,,8262.68,0
6638060,20:46:20,20:46:20,1082,18,,,,8579.69,0
6638060,20:47:00,20:47:00,1083,19,,,,8969.11,
6638060,20:47:59,20:47:59,1084,20,,,,9195.49,0
6638060,20:49:17,20:49:17,7243,21,,,,9521.75,0
6638060,20:50:11,20:50:11,1086,22,,,,9798.63,0
6638060,20:51:03,20:51:03,1087,23,,,,10011.94,0
6638060,20:51:44,20:51:44,1088,24,,,,10219.56,0
6638060,20:52:15,20:52:15,1089,25,,,,10411.78,0
6638060,20:52:59,20:52:59,1090,26,,,,10619.16,0
6638060,20:53:46,20:53:46,1091,27,,,,10843.61,0
6638060,20:55:21,20:55:21,1092,28,,,,11292.74,0
6638060,20:57:00,20:57:00,1093,29,,,,11835.9,
6638060,20:58:06,20:58:06,1094,30,,,,12141.34,0
6638060,21:00:00,21:00:00,9642,31,,,,12748.55,
6638060,21:00:51,21:00:51,1095,32,,,,13179.66,0
6638060,21:02:32,21:02:32,1096,33,,,,13658.9,0
6638060,21:03:26,21:03:26,1097,34,,,,14047.69,0
6638060,21:04:13,21:04:13,1098,35,,,,14350.1,0
6638060,21:04:52,21:04:52,1099,36,,,,14586.21,0
6638060,21:05:48,21:05:48,1100,37,,,,14982.19,0
6638060,21:06:56,21:06:56,1101,38,,,,15410.46,0
6638060,21:07:46,21:07:46,1102,39,,,,15739.83,0
6638060,21:08:48,21:08:48,1103,40,,,,16177.75,0
6638060,21:09:43,21:09:43,1104,41,,,,16501.06,0
6638060,21:10:14,21:10:14,9655,42,,,,16742.81,0
6638060,21:11:00,21:11:00,5485,43,,,,17028.69,
6638060,21:12:05,21:12:05,6309,44,,,,17287.99,0
6638060,21:16:49,21:16:49,2281,45,,,,18286.01,0
6638060,21:17:54,21:17:54,6561,46,,,,18512.9,0
6638060,21:21:00,21:21:00,3344,47,,1,,19262.76,
6638100,20:31:00,20:31:00,9953,1,,,1,0,
6638100,20:32:20,20:32:20,725,2,,,,944.11,0
6638100,20:33:09,20:33:09,102,3,,,,1562.98,0
6638100,20:33:55,20:33:55,103,4,,,,2129.92,0
6638100,20:34:34,20:34:34,104,5,,,,2620.18,0
6638100,20:36:00,20:36:00,9490,6,,,,3659.22,
6638100,20:36:59,20:36:59,8418,7,,,,4124.73,0
6638100,20:38:06,20:38:06,795,8,,,,4568.99,0
6638100,20:39:22,20:39:22,10750,9,,,,5033.35,0
6638100,20:40:12,20:40:12,1074,10,,,,5392.7,0
6638100,20:40:38,20:40:38,1075,11,,,,5651.4,0
6638100,20:42:06,20:42:06,1076,12,,,,6451.14,0
6638100,20:42:39,20:42:39,1077,13,,,,6755.59,0
6638100,20:43:45,20:43:45,1078,14,,,,7306.98,0
6638100,20:44:34,20:44:34,1079,15,,,,7676.61,0
6638100,20:45:08,20:45:08,1080,16,,,,7966.84,0
6638100,20:45:43,20:45:43,1081,17,,,,8262.68,0
6638100,20:46:20,20:46:20,1082,18,,,,8579.69,0
6638100,20:47:00,20:47:00,1083,19,,,,8969.11,
6638100,20:47:59,20:47:59,1084,20,,,,9195.49,0
6638100,20:49:17,20:49:17,7243,21,,,,9521.75,0
6638100,20:50:11,20:50:11,1086,22,,,,9798.63,0
6638100,20:51:03,20:51:03,1087,23,,,,10011.94,0
6638100,20:51:44,20:51:44,1088,24,,,,10219.56,0
6638100,20:52:15,20:52:15,1089,25,,,,10411.78,0
6638100,20:52:59,20:52:59,1090,26,,,,10619.16,0
6638100,20:53:46,20:53:46,1091,27,,,,10843.61,0
6638100,20:55:21,20:55:21,1092,28,,,,11292.74,0
6638100,20:57:00,20:57:00,1093,29,,,,11835.9,
6638100,20:58:06,20:58:06,1094,30,,,,12141.34,0
6638100,21:00:00,21:00:00,9642,31,,,,12748.55,
6638100,21:00:51,21:00:51,1095,32,,,,13179.66,0
6638100,21:02:32,21:02:32,1096,33,,,,13658.9,0
6638100,21:03:26,21:03:26,1097,34,,,,14047.69,0
6638100,21:04:13,21:04:13,1098,35,,,,14350.1,0
6638100,21:04:52,21:04:52,1099,36,,,,14586.21,0
6638100,21:05:48,21:05:48,1100,37,,,,14982.19,0
6638100,21:06:56,21:06:56,1101,38,,,,15410.46,0
6638100,21:07:46,21:07:46,1102,39,,,,15739.83,0
6638100,21:08:48,21:08:48,1103,40,,,,16177.75,0
6638100,21:09:43,21:09:43,1104,41,,,,16501.06,0
6638100,21:10:14,21:10:14,9655,42,,,,16742.81,0
6638100,21:11:00,21:11:00,5485,43,,,,17028.69,
6638100,21:12:05,21:12:05,6309,44,,,,17287.99,0
6638100,21:16:49,21:16:49,2281,45,,,,18286.01,0
6638100,21:17:54,21:17:54,6561,46,,,,18512.9,0
6638100,21:21:00,21:21:00,3344,47,,1,,19262.76,
6638110,20:31:00,20:31:00,9953,1,,,1,0,
6638110,20:32:20,20:32:20,725,2,,,,944.11,0
6638110,20:33:09,20:33:09,102,3,,,,1562.98,0
6638110,20:33:55,20:33:55,103,4,,,,2129.92,0
6638110,20:34:34,20:34:34,104,5,,,,2620.18,0
6638110,20:36:00,20:36:00,9490,6,,,,3659.22,
6638110,20:36:59,20:36:59,8418,7,,,,4124.73,0
6638110,20:38:06,20:38:06,795,8,,,,4568.99,0
6638110,20:39:22,20:39:22,10750,9,,,,5033.35,0
6638110,20:40:12,20:40:12,1074,10,,,,5392.7,0
6638110,20:40:38,20:40:38,1075,11,,,,5651.4,0
6638110,20:42:06,20:42:06,1076,12,,,,6451.14,0
6638110,20:42:39,20:42:39,1077,13,,,,6755.59,0
6638110,20:43:45,20:43:45,1078,14,,,,7306.98,0
6638110,20:44:34,20:44:34,1079,15,,,,7676.61,0
6638110,20:45:08,20:45:08,1080,16,,,,7966.84,0
6638110,20:45:43,20:45:43,1081,17,,,,8262.68,0
6638110,20:46:20,20:46:20,1082,18,,,,8579.69,0
6638110,20:47:00,20:47:00,1083,19,,,,8969.11,
6638110,20:47:59,20:47:59,1084,20,,,,9195.49,0
6638110,20:49:17,20:49:17,7243,21,,,,9521.75,0
6638110,20:50:11,20:50:11,1086,22,,,,9798.63,0
6638110,20:51:03,20:51:03,1087,23,,,,10011.94,0
6638110,20:51:44,20:51:44,1088,24,,,,10219.56,0
6638110,20:52:15,20:52:15,1089,25,,,,10411.78,0
6638110,20:52:59,20:52:59,1090,26,,,,10619.16,0
6638110,20:53:46,20:53:46,1091,27,,,,10843.61,0
6638110,20:55:21,20:55:21,1092,28,,,,11292.74,0
6638110,20:57:00,20:57:00,1093,29,,,,11835.9,
6638110,20:58:06,20:58:06,1094,30,,,,12141.34,0
6638110,21:00:00,21:00:00,9642,31,,,,12748.55,
6638110,21:00:51,21:00:51,1095,32,,,,13179.66,0
6638110,21:02:32,21:02:32,1096,33,,,,13658.9,0
6638110,21:03:26,21:03:26,1097,34,,,,14047.69,0
6638110,21:04:13,21:04:13,1098,35,,,,14350.1,0
6638110,21:04:52,21:04:52,1099,36,,,,14586.21,0
6638110,21:05:48,21:05:48,1100,37,,,,14982.19,0
6638110,21:06:56,21:06:56,1101,38,,,,15410.46,0
6638110,21:07:46,21:07:46,1102,39,,,,15739.83,0
6638110,21:08:48,21:08:48,1103,40,,,,16177.75,0
6638110,21:09:43,21:09:43,1104,41,,,,16501.06,0
6638110,21:10:14,21:10:14,9655,42,,,,16742.81,0
6638110,21:11:00,21:11:00,5485,43,,,,17028.69,
6638110,21:12:05,21:12:05,6309,44,,,,17287.99,0
6638110,21:16:49,21:16:49,2281,45,,,,18286.01,0
6638110,21:17:54,21:17:54,6561,46,,,,18512.9,0
6638110,21:21:00,21:21:00,3344,47,,1,,19262.76,
6767020,06:01:00,06:01:00,9953,1,,,1,0,
6767020,06:02:04,06:02:04,725,2,,,,944.11,0
6767020,06:02:43,06:02:43,102,3,,,,1562.98,0
6767020,06:03:20,06:03:20,103,4,,,,2129.92,0
6767020,06:03:51,06:03:51,104,5,,,,2620.18,0
6767020,06:05:00,06:05:00,9490,6,,,,3659.22,
6767020,06:05:53,06:05:53,8418,7,,,,4124.73,0
6767020,06:06:54,06:06:54,795,8,,,,4568.99,0
6767020,06:08:03,06:08:03,10750,9,,,,5033.35,0
6767020,06:08:49,06:08:49,1074,10,,,,5392.7,0
6767020,06:09:12,06:09:12,1075,11,,,,5651.4,0
6767020,06:10:33,06:10:33,1076,12,,,,6451.14,0
6767020,06:11:03,06:11:03,1077,13,,,,6755.59,0
6767020,06:12:03,06:12:03,1078,14,,,,7306.98,0
6767020,06:12:47,06:12:47,1079,15,,,,7676.61,0
6767020,06:13:19,06:13:19,1080,16,,,,7966.84,0
6767020,06:13:50,06:13:50,1081,17,,,,8262.68,0
6767020,06:14:24,06:14:24,1082,18,,,,8579.69,0
6767020,06:15:00,06:15:00,1083,19,,,,8969.11,
6767020,06:16:03,06:16:03,1084,20,,,,9195.49,0
6767020,06:17:26,06:17:26,7243,21,,,,9521.75,0
6767020,06:18:24,06:18:24,1086,22,,,,9798.63,0
6767020,06:19:19,06:19:19,1087,23,,,,10011.94,0
6767020,06:20:03,06:20:03,1088,24,,,,10219.56,0
6767020,06:20:37,06:20:37,1089,25,,,,10411.78,0
6767020,06:21:24,06:21:24,1090,26,,,,10619.16,0
6767020,06:22:13,06:22:13,1091,27,,,,10843.61,0
6767020,06:23:56,06:23:56,1092,28,,,,11292.74,0
6767020,06:25:52,06:25:52,1093,29,,,,11835.89,0
6767020,06:29:00,06:29:00,9642,30,,,,12707.59,
6767020,06:29:50,06:29:50,1095,31,,,,13138.7,0
6767020,06:31:30,06:31:30,1096,32,,,,13617.94,0
6767020,06:32:33,06:32:33,1097,33,,,,14023.51,0
6767020,06:33:20,06:33:20,1098,34,,,,14325.92,0
6767020,06:33:59,06:33:59,1099,35,,,,14562.03,0
6767020,06:34:54,06:34:54,1100,36,,,,14958.01,0
6767020,06:36:01,06:36:01,1101,37,,,,15386.28,0
6767020,06:36:50,06:36:50,1102,38,,,,15715.65,0
6767020,06:37:51,06:37:51,1103,39,,,,16153.57,0
6767020,06:38:46,06:38:46,1104,40,,,,16476.88,0
6767020,06:39:15,06:39:15,9655,41,,,,16718.97,0
6767020,06:40:00,06:40:00,5485,42,,,,17004.85,
6767020,06:41:16,06:41:16,6309,43,,,,17264.15,0
6767020,06:46:46,06:46:46,2281,44,,,,18262.17,0
6767020,06:48:02,06:48:02,6561,45,,,,18489.06,0
6767020,06:52:00,06:52:00,3344,46,,1,,19248.2,
6767030,06:01:00,06:01:00,9953,1,,,1,0,
6767030,06:02:04,06:02:04,725,2,,,,944.11,0
6767030,06:02:43,06:02:43,102,3,,,,1562.98,0
6767030,06:03:20,06:03:20,103,4,,,,2129.92,0
6767030,06:03:51,06:03:51,104,5,,,,2620.18,0
6767030,06:05:00,06:05:00,9490,6,,,,3659.22,
6767030,06:05:53,06:05:53,8418,7,,,,4124.73,0
6767030,06:06:54,06:06:54,795,8,,,,4568.99,0
6767030,06:08:03,06:08:03,10750,9,,,,5033.35,0
6767030,06:08:49,06:08:49,1074,10,,,,5392.7,0
6767030,06:09:12,06:09:12,1075,11,,,,5651.4,0
6767030,06:10:33,06:10:33,1076,12,,,,6451.14,0
6767030,06:11:03,06:11:03,1077,13,,,,6755.59,0
6767030,06:12:03,06:12:03,1078,14,,,,7306.98,0
6767030,06:12:47,06:12:47,1079,15,,,,7676.61,0
6767030,06:13:19,06:13:19,1080,16,,,,7966.84,0
6767030,06:13:50,06:13:50,1081,17,,,,8262.68,0
6767030,06:14:24,06:14:24,1082,18,,,,8579.69,0
6767030,06:15:00,06:15:00,1083,19,,,,8969.11,
6767030,06:16:03,06:16:03,1084,20,,,,9195.49,0
6767030,06:17:26,06:17:26,7243,21,,,,9521.75,0
6767030,06:18:24,06:18:24,1086,22,,,,9798.63,0
6767030,06:19:19,06:19:19,1087,23,,,,10011.94,0
6767030,06:20:03,06:20:03,1088,24,,,,10219.56,0
6767030,06:20:37,06:20:37,1089,25,,,,10411.78,0
6767030,06:21:24,06:21:24,1090,26,,,,10619.16,0
6767030,06:22:13,06:22:13,1091,27,,,,10843.61,0
6767030,06:23:56,06:23:56,1092,28,,,,11292.74,0
6767030,06:25:52,06:25:52,1093,29,,,,11835.89,0
6767030,06:29:00,06:29:00,9642,30,,,,12707.59,
6767030,06:29:50,06:29:50,1095,31,,,,13138.7,0
6767030,06:31:30,06:31:30,1096,32,,,,13617.94,0
6767030,06:32:33,06:32:33,1097,33,,,,14023.51,0
6767030,06:33:20,06:33:20,1098,34,,,,14325.92,0
6767030,06:33:59,06:33:59,1099,35,,,,14562.03,0
6767030,06:34:54,06:34:54,1100,36,,,,14958.01,0
6767030,06:36:01,06:36:01,1101,37,,,,15386.28,0
6767030,06:36:50,06:36:50,1102,38,,,,15715.65,0
6767030,06:37:51,06:37:51,1103,39,,,,16153.57,0
6767030,06:38:46,06:38:46,1104,40,,,,16476.88,0
6767030,06:39:15,06:39:15,9655,41,,,,16718.97,0
6767030,06:40:00,06:40:00,5485,42,,,,17004.85,
6767030,06:41:16,06:41:16,6309,43,,,,17264.15,0
6767030,06:46:46,06:46:46,2281,44,,,,18262.17,0
6767030,06:48:02,06:48:02,6561,45,,,,18489.06,0
6767030,06:52:00,06:52:00,3344,46,,1,,19248.2,
6767040,06:01:00,06:01:00,9953,1,,,1,0,
6767040,06:02:04,06:02:04,725,2,,,,944.11,0
6767040,06:02:43,06:02:43,102,3,,,,1562.98,0
6767040,06:03:20,06:03:20,103,4,,,,2129.92,0
6767040,06:03:51,06:03:51,104,5,,,,2620.18,0
6767040,06:05:00,06:05:00,9490,6,,,,3659.22,
6767040,06:05:53,06:05:53,8418,7,,,,4124.73,0
6767040,06:06:54,06:06:54,795,8,,,,4568.99,0
6767040,06:08:03,06:08:03,10750,9,,,,5033.35,0
6767040,06:08:49,06:08:49,1074,10,,,,5392.7,0
6767040,06:09:12,06:09:12,1075,11,,,,5651.4,0
6767040,06:10:33,06:10:33,1076,12,,,,6451.14,0
6767040,06:11:03,06:11:03,1077,13,,,,6755.59,0
6767040,06:12:03,06:12:03,1078,14,,,,7306.98,0
6767040,06:12:47,06:12:47,1079,15,,,,7676.61,0
6767040,06:13:19,06:13:19,1080,16,,,,7966.84,0
6767040,06:13:50,06:13:50,1081,17,,,,8262.68,0
6767040,06:14:24,06:14:24,1082,18,,,,8579.69,0
6767040,06:15:00,06:15:00,1083,19,,,,8969.11,
6767040,06:16:03,06:16:03,1084,20,,,,9195.49,0
6767040,06:17:26,06:17:26,7243,21,,,,9521.75,0
6767040,06:18:24,06:18:24,1086,22,,,,9798.63,0
6767040,06:19:19,06:19:19,1087,23,,,,10011.94,0
6767040,06:20:03,06:20:03,1088,24,,,,10219.56,0
6767040,06:20:37,06:20:37,1089,25,,,,10411.78,0
6767040,06:21:24,06:21:24,1090,26,,,,10619.16,0
6767040,06:22:13,06:22:13,1091,27,,,,10843.61,0
6767040,06:23:56,06:23:56,1092,28,,,,11292.74,0
6767040,06:25:52,06:25:52,1093,29,,,,11835.89,0
6767040,06:29:00,06:29:00,9642,30,,,,12707.59,
6767040,06:29:50,06:29:50,1095,31,,,,13138.7,0
6767040,06:31:30,06:31:30,1096,32,,,,13617.94,0
6767040,06:32:33,06:32:33,1097,33,,,,14023.51,0
6767040,06:33:20,06:33:20,1098,34,,,,14325.92,0
6767040,06:33:59,06:33:59,1099,35,,,,14562.03,0
6767040,06:34:54,06:34:54,1100,36,,,,14958.01,0
6767040,06:36:01,06:36:01,1101,37,,,,15386.28,0
6767040,06:36:50,06:36:50,1102,38,,,,15715.65,0
6767040,06:37:51,06:37:51,1103,39,,,,16153.57,0
6767040,06:38:46,06:38:46,1104,40,,,,16476.88,0
6767040,06:39:15,06:39:15,9655,41,,,,16718.97,0
6767040,06:40:00,06:40:00,5485,42,,,,17004.85,
6767040,06:41:16,06:41:16,6309,43,,,,17264.15,0
6767040,06:46:46,06:46:46,2281,44,,,,18262.17,0
6767040,06:48:02,06:48:02,6561,45,,,,18489.06,0
6767040,06:52:00,06:52:00,3344,46,,1,,19248.2,
6767050,06:01:00,06:01:00,9953,1,,,1,0,
6767050,06:02:04,06:02:04,725,2,,,,944.11,0
6767050,06:02:43,06:02:43,102,3,,,,1562.98,0
6767050,06:03:20,06:03:20,103,4,,,,2129.92,0
6767050,06:03:51,06:03:51,104,5,,,,2620.18,0
6767050,06:05:00,06:05:00,9490,6,,,,3659.22,
6767050,06:05:53,06:05:53,8418,7,,,,4124.73,0
6767050,06:06:54,06:06:54,795,8,,,,4568.99,0
6767050,06:08:03,06:08:03,10750,9,,,,5033.35,0
6767050,06:08:49,06:08:49,1074,10,,,,5392.7,0
6767050,06:09:12,06:09:12,1075,11,,,,5651.4,0
6767050,06:10:33,06:10:33,1076,12,,,,6451.14,0
6767050,06:11:03,06:11:03,1077,13,,,,6755.59,0
6767050,06:12:03,06:12:03,1078,14,,,,7306.98,0
6767050,06:12:47,06:12:47,1079,15,,,,7676.61,0
6767050,06:13:19,06:13:19,1080,16,,,,7966.84,0
6767050,06:13:50,06:13:50,1081,17,,,,8262.68,0
6767050,06:14:24,06:14:24,1082,18,,,,8579.69,0
6767050,06:15:00,06:15:00,1083,19,,,,8969.11,
6767050,06:16:03,06:16:03,1084,20,,,,9195.49,0
6767050,06:17:26,06:17:26,7243,21,,,,9521.75,0
6767050,06:18:24,06:18:24,1086,22,,,,9798.63,0
6767050,06:19:19,06:19:19,1087,23,,,,10011.94,0
6767050,06:20:03,06:20:03,1088,24,,,,10219.56,0
6767050,06:20:37,06:20:37,1089,25,,,,10411.78,0
6767050,06:21:24,06:21:24,1090,26,,,,10619.16,0
6767050,06:22:13,06:22:13,1091,27,,,,10843.61,0
6767050,06:23:56,06:23:56,1092,28,,,,11292.74,0
6767050,06:25:52,06:25:52,1093,29,,,,11835.89,0
6767050,06:29:00,06:29:00,9642,30,,,,12707.59,
6767050,06:29:50,06:29:50,1095,31,,,,13138.7,0
6767050,06:31:30,06:31:30,1096,32,,,,13617.94,0
6767050,06:32:33,06:32:33,1097,33,,,,14023.51,0
6767050,06:33:20,06:33:20,1098,34,,,,14325.92,0
6767050,06:33:59,06:33:59,1099,35,,,,14562.03,0
6767050,06:34:54,06:34:54,1100,36,,,,14958.01,0
6767050,06:36:01,06:36:01,1101,37,,,,15386.28,0
6767050,06:36:50,06:36:50,1102,38,,,,15715.65,0
6767050,06:37:51,06:37:51,1103,39,,,,16153.57,0
6767050,06:38:46,06:38:46,1104,40,,,,16476.88,0
6767050,06:39:15,06:39:15,9655,41,,,,16718.97,0
6767050,06:40:00,06:40:00,5485,42,,,,17004.85,
6767050,06:41:16,06:41:16,6309,43,,,,17264.15,0
6767050,06:46:46,06:46:46,2281,44,,,,18262.17,0
6767050,06:48:02,06:48:02,6561,45,,,,18489.06,0
6767050,06:52:00,06:52:00,3344,46,,1,,19248.2,
6767060,06:01:00,06:01:00,9953,1,,,1,0,
6767060,06:02:04,06:02:04,725,2,,,,944.11,0
6767060,06:02:43,06:02:43,102,3,,,,1562.98,0
6767060,06:03:20,06:03:20,103,4,,,,2129.92,0
6767060,06:03:51,06:03:51,104,5,,,,2620.18,0
6767060,06:05:00,06:05:00,9490,6,,,,3659.22,
6767060,06:05:53,06:05:53,8418,7,,,,4124.73,0
6767060,06:06:54,06:06:54,795,8,,,,4568.99,0
6767060,06:08:03,06:08:03,10750,9,,,,5033.35,0
6767060,06:08:49,06:08:49,1074,10,,,,5392.7,0
6767060,06:09:12,06:09:12,1075,11,,,,5651.4,0
6767060,06:10:33,06:10:33,1076,12,,,,6451.14,0
6767060,06:11:03,06:11:03,1077,13,,,,6755.59,0
6767060,06:12:03,06:12:03,1078,14,,,,7306.98,0
6767060,06:12:47,06:12:47,1079,15,,,,7676.61,0
6767060,06:13:19,06:13:19,1080,16,,,,7966.84,0
6767060,06:13:50,06:13:50,1081,17,,,,8262.68,0
6767060,06:14:24,06:14:24,1082,18,,,,8579.69,0
6767060,06:15:00,06:15:00,1083,19,,,,8969.11,
6767060,06:16:03,06:16:03,1084,20,,,,9195.49,0
6767060,06:17:26,06:17:26,7243,21,,,,9521.75,0
6767060,06:18:24,06:18:24,1086,22,,,,9798.63,0
6767060,06:19:19,06:19:19,1087,23,,,,10011.94,0
6767060,06:20:03,06:20:03,1088,24,,,,10219.56,0
6767060,06:20:37,06:20:37,1089,25,,,,10411.78,0
6767060,06:21:24,06:21:24,1090,26,,,,10619.16,0
6767060,06:22:13,06:22:13,1091,27,,,,10843.61,0
6767060,06:23:56,06:23:56,1092,28,,,,11292.74,0
6767060,06:25:52,06:25:52,1093,29,,,,11835.89,0
6767060,06:29:00,06:29:00,9642,30,,,,12707.59,
6767060,06:29:50,06:29:50,1095,31,,,,13138.7,0
6767060,06:31:30,06:31:30,1096,32,,,,13617.94,0
6767060,06:32:33,06:32:33,1097,33,,,,14023.51,0
6767060,06:33:20,06:33:20,1098,34,,,,14325.92,0
6767060,06:33:59,06:33:59,1099,35,,,,14562.03,0
6767060,06:34:54,06:34:54,1100,36,,,,14958.01,0
6767060,06:36:01,06:36:01,1101,37,,,,15386.28,0
6767060,06:36:50,06:36:50,1102,38,,,,15715.65,0
6767060,06:37:51,06:37:51,1103,39,,,,16153.57,0
6767060,06:38:46,06:38:46,1104,40,,,,16476.88,0
6767060,06:39:15,06:39:15,9655,41,,,,16718.97,0
6767060,06:40:00,06:40:00,5485,42,,,,17004.85,
6767060,06:41:16,06:41:16,6309,43,,,,17264.15,0
6767060,06:46:46,06:46:46,2281,44,,,,18262.17,0
6767060,06:48:02,06:48:02,6561,45,,,,18489.06,0
6767060,06:52:00,06:52:00,3344,46,,1,,19248.2,
6767100,06:01:00,06:01:00,9953,1,,,1,0,
6767100,06:02:04,06:02:04,725,2,,,,944.11,0
6767100,06:02:43,06:02:43,102,3,,,,1562.98,0
6767100,06:03:20,06:03:20,103,4,,,,2129.92,0
6767100,06:03:51,06:03:51,104,5,,,,2620.18,0
6767100,06:05:00,06:05:00,9490,6,,,,3659.22,
6767100,06:05:53,06:05:53,8418,7,,,,4124.73,0
6767100,06:06:54,06:06:54,795,8,,,,4568.99,0
6767100,06:08:03,06:08:03,10750,9,,,,5033.35,0
6767100,06:08:49,06:08:49,1074,10,,,,5392.7,0
6767100,06:09:12,06:09:12,1075,11,,,,5651.4,0
6767100,06:10:33,06:10:33,1076,12,,,,6451.14,0
6767100,06:11:03,06:11:03,1077,13,,,,6755.59,0
6767100,06:12:03,06:12:03,1078,14,,,,7306.98,0
6767100,06:12:47,06:12:47,1079,15,,,,7676.61,0
6767100,06:13:19,06:13:19,1080,16,,,,7966.84,0
6767100,06:13:50,06:13:50,1081,17,,,,8262.68,0
6767100,06:14:24,06:14:24,1082,18,,,,8579.69,0
6767100,06:15:00,06:15:00,1083,19,,,,8969.11,
6767100,06:16:03,06:16:03,1084,20,,,,9195.49,0
6767100,06:17:26,06:17:26,7243,21,,,,9521.75,0
6767100,06:18:24,06:18:24,1086,22,,,,9798.63,0
6767100,06:19:19,06:19:19,1087,23,,,,10011.94,0
6767100,06:20:03,06:20:03,1088,24,,,,10219.56,0
6767100,06:20:37,06:20:37,1089,25,,,,10411.78,0
6767100,06:21:24,06:21:24,1090,26,,,,10619.16,0
6767100,06:22:13,06:22:13,1091,27,,,,10843.61,0
6767100,06:23:56,06:23:56,1092,28,,,,11292.74,0
6767100,06:25:52,06:25:52,1093,29,,,,11835.89,0
6767100,06:29:00,06:29:00,9642,30,,,,12707.59,
6767100,06:29:50,06:29:50,1095,31,,,,13138.7,0
6767100,06:31:30,06:31:30,1096,32,,,,13617.94,0
6767100,06:32:33,06:32:33,1097,33,,,,14023.51,0
6767100,06:33:20,06:33:20,1098,34,,,,14325.92,0
6767100,06:33:59,06:33:59,1099,35,,,,14562.03,0
6767100,06:34:54,06:34:54,1100,36,,,,14958.01,0
6767100,06:36:01,06:36:01,1101,37,,,,15386.28,0
6767100,06:36:50,06:36:50,1102,38,,,,15715.65,0
6767100,06:37:51,06:37:51,1103,39,,,,16153.57,0
6767100,06:38:46,06:38:46,1104,40,,,,16476.88,0
6767100,06:39:15,06:39:15,9655,41,,,,16718.97,0
6767100,06:40:00,06:40:00,5485,42,,,,17004.85,
6767100,06:41:16,06:41:16,6309,43,,,,17264.15,0
6767100,06:46:46,06:46:46,2281,44,,,,18262.17,0
6767100,06:48:02,06:48:02,6561,45,,,,18489.06,0
6767100,06:52:00,06:52:00,3344,46,,1,,19248.2,
6767110,06:01:00,06:01:00,9953,1,,,1,0,
6767110,06:02:04,06:02:04,725,2,,,,944.11,0
6767110,06:02:43,06:02:43,102,3,,,,1562.98,0
6767110,06:03:20,06:03:20,103,4,,,,2129.92,0
6767110,06:03:51,06:03:51,104,5,,,,2620.18,0
6767110,06:05:00,06:05:00,9490,6,,,,3659.22,
6767110,06:05:53,06:05:53,8418,7,,,,4124.73,0
6767110,06:06:54,06:06:54,795,8,,,,4568.99,0
6767110,06:08:03,06:08:03,10750,9,,,,5033.35,0
6767110,06:08:49,06:08:49,1074,10,,,,5392.7,0
6767110,06:09:12,06:09:12,1075,11,,,,5651.4,0
6767110,06:10:33,06:10:33,1076,12,,,,6451.14,0
6767110,06:11:03,06:11:03,1077,13,,,,6755.59,0
6767110,06:12:03,06:12:03,1078,14,,,,7306.98,0
6767110,06:12:47,06:12:47,1079,15,,,,7676.61,0
6767110,06:13:19,06:13:19,1080,16,,,,7966.84,0
6767110,06:13:50,06:13:50,1081,17,,,,8262.68,0
6767110,06:14:24,06:14:24,1082,18,,,,8579.69,0
6767110,06:15:00,06:15:00,1083,19,,,,8969.11,
6767110,06:16:03,06:16:03,1084,20,,,,9195.49,0
6767110,06:17:26,06:17:26,7243,21,,,,9521.75,0
6767110,06:18:24,06:18:24,1086,22,,,,9798.63,0
6767110,06:19:19,06:19:19,1087,23,,,,10011.94,0
6767110,06:20:03,06:20:03,1088,24,,,,10219.56,0
6767110,06:20:37,06:20:37,1089,25,,,,10411.78,0
6767110,06:21:24,06:21:24,1090,26,,,,10619.16,0
6767110,06:22:13,06:22:13,1091,27,,,,10843.61,0
6767110,06:23:56,06:23:56,1092,28,,,,11292.74,0
6767110,06:25:52,06:25:52,1093,29,,,,11835.89,0
6767110,06:29:00,06:29:00,9642,30,,,,12707.59,
6767110,06:29:50,06:29:50,1095,31,,,,13138.7,0
6767110,06:31:30,06:31:30,1096,32,,,,13617.94,0
6767110,06:32:33,06:32:33,1097,33,,,,14023.51,0
6767110,06:33:20,06:33:20,1098,34,,,,14325.92,0
6767110,06:33:59,06:33:59,1099,35,,,,14562.03,0
6767110,06:34:54,06:34:54,1100,36,,,,14958.01,0
6767110,06:36:01,06:36:01,1101,37,,,,15386.28,0
6767110,06:36:50,06:36:50,1102,38,,,,15715.65,0
6767110,06:37:51,06:37:51,1103,39,,,,16153.57,0
6767110,06:38:46,06:38:46,1104,40,,,,16476.88,0
6767110,06:39:15,06:39:15,9655,41,,,,16718.97,0
6767110,06:40:00,06:40:00,5485,42,,,,17004.85,
6767110,06:41:16,06:41:16,6309,43,,,,17264.15,0
6767110,06:46:46,06:46:46,2281,44,,,,18262.17,0
6767110,06:48:02,06:48:02,6561,45,,,,18489.06,0
6767110,06:52:00,06:52:00,3344,46,,1,,19248.2,
7134020,15:21:00,15:21:00,9953,1,,,1,0,
7134020,15:22:20,15:22:20,725,2,,,,944.11,0
7134020,15:23:09,15:23:09,102,3,,,,1562.98,0
7134020,15:23:55,15:23:55,103,4,,,,2129.92,0
7134020,15:24:34,15:24:34,104,5,,,,2620.18,0
7134020,15:26:00,15:26:00,9490,6,,,,3659.22,
7134020,15:27:31,15:27:31,8418,7,,,,4124.73,0
7134020,15:29:15,15:29:15,795,8,,,,4568.99,0
7134020,15:31:12,15:31:12,10750,9,,,,5033.35,0
7134020,15:32:30,15:32:30,1074,10,,,,5392.7,0
7134020,15:33:10,15:33:10,1075,11,,,,5651.4,0
7134020,15:35:26,15:35:26,1076,12,,,,6451.14,0
7134020,15:36:18,15:36:18,1077,13,,,,6755.59,0
7134020,15:37:59,15:37:59,1078,14,,,,7306.98,0
7134020,15:39:14,15:39:14,1079,15,,,,7676.61,0
7134020,15:40:08,15:40:08,1080,16,,,,7966.84,0
7134020,15:41:02,15:41:02,1081,17,,,,8262.68,0
7134020,15:41:58,15:41:58,1082,18,,,,8579.69,0
7134020,15:43:00,15:43:00,1083,19,,,,8969.11,
7134020,15:44:11,15:44:11,1084,20,,,,9195.49,0
7134020,15:45:44,15:45:44,7243,21,,,,9521.75,0
7134020,15:46:49,15:46:49,1086,22,,,,9798.63,0
7134020,15:47:51,15:47:51,1087,23,,,,10011.94,0
7134020,15:48:41,15:48:41,1088,24,,,,10219.56,0
7134020,15:49:18,15:49:18,1089,25,,,,10411.78,0
7134020,15:50:11,15:50:11,1090,26,,,,10619.16,0
7134020,15:51:07,15:51:07,1091,27,,,,10843.61,0
7134020,15:53:02,15:53:02,1092,28,,,,11292.74,0
7134020,15:55:00,15:55:00,1093,29,,,,11835.9,
7134020,15:56:29,15:56:29,1094,30,,,,12141.34,0
7134020,15:59:00,15:59:00,9642,31,,,,12748.55,
7134020,16:00:10,16:00:10,1095,32,,,,13179.66,0
7134020,16:02:28,16:02:28,1096,33,,,,13658.9,0
7134020,16:03:41,16:03:41,1097,34,,,,14047.69,0
7134020,16:04:45,16:04:45,1098,35,,,,14350.1,0
7134020,16:05:39,16:05:39,1099,36,,,,14586.21,0
7134020,16:06:55,16:06:55,1100,37,,,,14982.19,0
7134020,16:08:28,16:08:28,1101,38,,,,15410.46,0
7134020,16:09:35,16:09:35,1102,39,,,,15739.83,0
7134020,16:11:00,16:11:00,1103,40,,,,16177.75,0
7134020,16:12:15,16:12:15,1104,41,,,,16501.06,0
7134020,16:12:58,16:12:58,9655,42,,,,16742.81,0
7134020,16:14:00,16:14:00,5485,43,,,,17028.69,
7134020,16:15:51,16:15:51,6309,44,,,,17287.99,0
7134020,16:23:53,16:23:53,2281,45,,,,18286.01,0
7134020,16:25:44,16:25:44,6561,46,,,,18512.9,0
7134020,16:31:00,16:31:00,3344,47,,1,,19262.76,
7134030,15:21:00,15:21:00,9953,1,,,1,0,
7134030,15:22:20,15:22:20,725,2,,,,944.11,0
7134030,15:23:09,15:23:09,102,3,,,,1562.98,0
7134030,15:23:55,15:23:55,103,4,,,,2129.92,0
7134030,15:24:34,15:24:34,104,5,,,,2620.18,0
7134030,15:26:00,15:26:00,9490,6,,,,3659.22,
7134030,15:27:31,15:27:31,8418,7,,,,4124.73,0
7134030,15:29:15,15:29:15,795,8,,,,4568.99,0
7134030,15:31:12,15:31:12,10750,9,,,,5033.35,0
7134030,15:32:30,15:32:30,1074,10,,,,5392.7,0
7134030,15:33:10,15:33:10,1075,11,,,,5651.4,0
7134030,15:35:26,15:35:26,1076,12,,,,6451.14,0
7134030,15:36:18,15:36:18,1077,13,,,,6755.59,0
7134030,15:37:59,15:37:59,1078,14,,,,7306.98,0
7134030,15:39:14,15:39:14,1079,15,,,,7676.61,0
7134030,15:40:08,15:40:08,1080,16,,,,7966.84,0
7134030,15:41:02,15:41:02,1081,17,,,,8262.68,0
7134030,15:41:58,15:41:58,1082,18,,,,8579.69,0
7134030,15:43:00,15:43:00,1083,19,,,,8969.11,
7134030,15:44:11,15:44:11,1084,20,,,,9195.49,0
7134030,15:45:44,15:45:44,7243,21,,,,9521.75,0
7134030,15:46:49,15:46:49,1086,22,,,,9798.63,0
7134030,15:47:51,15:47:51,1087,23,,,,10011.94,0
7134030,15:48:41,15:48:41,1088,24,,,,10219.56,0
7134030,15:49:18,15:49:18,1089,25,,,,10411.78,0
7134030,15:50:11,15:50:11,1090,26,,,,10619.16,0
7134030,15:51:07,15:51:07,1091,27,,,,10843.61,0
7134030,15:53:02,15:53:02,1092,28,,,,11292.74,0
7134030,15:55:00,15:55:00,1093,29,,,,11835.9,
7134030,15:56:29,15:56:29,1094,30,,,,12141.34,0
7134030,15:59:00,15:59:00,9642,31,,,,12748.55,
7134030,16:00:10,16:00:10,1095,32,,,,13179.66,0
7134030,16:02:28,16:02:28,1096,33,,,,13658.9,0
7134030,16:03:41,16:03:41,1097,34,,,,14047.69,0
7134030,16:04:45,16:04:45,1098,35,,,,14350.1,0
7134030,16:05:39,16:05:39,1099,36,,,,14586.21,0
7134030,16:06:55,16:06:55,1100,37,,,,14982.19,0
7134030,16:08:28,16:08:28,1101,38,,,,15410.46,0
7134030,16:09:35,16:09:35,1102,39,,,,15739.83,0
7134030,16:11:00,16:11:00,1103,40,,,,16177.75,0
7134030,16:12:15,16:12:15,1104,41,,,,16501.06,0
7134030,16:12:58,16:12:58,9655,42,,,,16742.81,0
7134030,16:14:00,16:14:00,5485,43,,,,17028.69,
7134030,16:15:51,16:15:51,6309,44,,,,17287.99,0
7134030,16:23:53,16:23:53,2281,45,,,,18286.01,0
7134030,16:25:44,16:25:44,6561,46,,,,18512.9,0
7134030,16:31:00,16:31:00,3344,47,,1,,19262.76,
7134040,15:21:00,15:21:00,9953,1,,,1,0,
7134040,15:22:20,15:22:20,725,2,,,,944.11,0
7134040,15:23:09,15:23:09,102,3,,,,1562.98,0
7134040,15:23:55,15:23:55,103,4,,,,2129.92,0
7134040,15:24:34,15:24:34,104,5,,,,2620.18,0
7134040,15:26:00,15:26:00,9490,6,,,,3659.22,
7134040,15:27:31,15:27:31,8418,7,,,,4124.73,0
7134040,15:29:15,15:29:15,795,8,,,,4568.99,0
7134040,15:31:12,15:31:12,10750,9,,,,5033.35,0
7134040,15:32:30,15:32:30,1074,10,,,,5392.7,0
7134040,15:33:10,15:33:10,1075,11,,,,5651.4,0
7134040,15:35:26,15:35:26,1076,12,,,,6451.14,0
7134040,15:36:18,15:36:18,1077,13,,,,6755.59,0
7134040,15:37:59,15:37:59,1078,14,,,,7306.98,0
7134040,15:39:14,15:39:14,1079,15,,,,7676.61,0
7134040,15:40:08,15:40:08,1080,16,,,,7966.84,0
7134040,15:41:02,15:41:02,1081,17,,,,8262.68,0
7134040,15:41:58,15:41:58,1082,18,,,,8579.69,0
7134040,15:43:00,15:43:00,1083,19,,,,8969.11,
7134040,15:44:11,15:44:11,1084,20,,,,9195.49,0
7134040,15:45:44,15:45:44,7243,21,,,,9521.75,0
7134040,15:46:49,15:46:49,1086,22,,,,9798.63,0
7134040,15:47:51,15:47:51,1087,23,,,,10011.94,0
7134040,15:48:41,15:48:41,1088,24,,,,10219.56,0
7134040,15:49:18,15:49:18,1089,25,,,,10411.78,0
7134040,15:50:11,15:50:11,1090,26,,,,10619.16,0
7134040,15:51:07,15:51:07,1091,27,,,,10843.61,0
7134040,15:53:02,15:53:02,1092,28,,,,11292.74,0
7134040,15:55:00,15:55:00,1093,29,,,,11835.9,
7134040,15:56:29,15:56:29,1094,30,,,,12141.34,0
7134040,15:59:00,15:59:00,9642,31,,,,12748.55,
7134040,16:00:10,16:00:10,1095,32,,,,13179.66,0
7134040,16:02:28,16:02:28,1096,33,,,,13658.9,0
7134040,16:03:41,16:03:41,1097,34,,,,14047.69,0
7134040,16:04:45,16:04:45,1098,35,,,,14350.1,0
7134040,16:05:39,16:05:39,1099,36,,,,14586.21,0
7134040,16:06:55,16:06:55,1100,37,,,,14982.19,0
7134040,16:08:28,16:08:28,1101,38,,,,15410.46,0
7134040,16:09:35,16:09:35,1102,39,,,,15739.83,0
7134040,16:11:00,16:11:00,1103,40,,,,16177.75,0
7134040,16:12:15,16:12:15,1104,41,,,,16501.06,0
7134040,16:12:58,16:12:58,9655,42,,,,16742.81,0
7134040,16:14:00,16:14:00,5485,43,,,,17028.69,
7134040,16:15:51,16:15:51,6309,44,,,,17287.99,0
7134040,16:23:53,16:23:53,2281,45,,,,18286.01,0
7134040,16:25:44,16:25:44,6561,46,,,,18512.9,0
7134040,16:31:00,16:31:00,3344,47,,1,,19262.76,
7134050,15:21:00,15:21:00,9953,1,,,1,0,
7134050,15:22:20,15:22:20,725,2,,,,944.11,0
7134050,15:23:09,15:23:09,102,3,,,,1562.98,0
7134050,15:23:55,15:23:55,103,4,,,,2129.92,0
7134050,15:24:34,15:24:34,104,5,,,,2620.18,0
7134050,15:26:00,15:26:00,9490,6,,,,3659.22,
7134050,15:27:31,15:27:31,8418,7,,,,4124.73,0
7134050,15:29:15,15:29:15,795,8,,,,4568.99,0
7134050,15:31:12,15:31:12,10750,9,,,,5033.35,0
7134050,15:32:30,15:32:30,1074,10,,,,5392.7,0
7134050,15:33:10,15:33:10,1075,11,,,,5651.4,0
7134050,15:35:26,15:35:26,1076,12,,,,6451.14,0
7134050,15:36:18,15:36:18,1077,13,,,,6755.59,0
7134050,15:37:59,15:37:59,1078,14,,,,7306.98,0
7134050,15:39:14,15:39:14,1079,15,,,,7676.61,0
7134050,15:40:08,15:40:08,1080,16,,,,7966.84,0
7134050,15:41:02,15:41:02,1081,17,,,,8262.68,0
7134050,15:41:58,15:41:58,1082,18,,,,8579.69,0
7134050,15:43:00,15:43:00,1083,19,,,,8969.11,
7134050,15:44:11,15:44:11,1084,20,,,,9195.49,0
7134050,15:45:44,15:45:44,7243,21,,,,9521.75,0
7134050,15:46:49,15:46:49,1086,22,,,,9798.63,0
7134050,15:47:51,15:47:51,1087,23,,,,10011.94,0
7134050,15:48:41,15:48:41,1088,24,,,,10219.56,0
7134050,15:49:18,15:49:18,1089,25,,,,10411.78,0
7134050,15:50:11,15:50:11,1090,26,,,,10619.16,0
7134050,15:51:07,15:51:07,1091,27,,,,10843.61,0
7134050,15:53:02,15:53:02,1092,28,,,,11292.74,0
7134050,15:55:00,15:55:00,1093,29,,,,11835.9,
7134050,15:56:29,15:56:29,1094,30,,,,12141.34,0
7134050,15:59:00,15:59:00,9642,31,,,,12748.55,
7134050,16:00:10,16:00:10,1095,32,,,,13179.66,0
7134050,16:02:28,16:02:28,1096,33,,,,13658.9,0
7134050,16:03:41,16:03:41,1097,34,,,,14047.69,0
7134050,16:04:45,16:04:45,1098,35,,,,14350.1,0
7134050,16:05:39,16:05:39,1099,36,,,,14586.21,0
7134050,16:06:55,16:06:55,1100,37,,,,14982.19,0
7134050,16:08:28,16:08:28,1101,38,,,,15410.46,0
7134050,16:09:35,16:09:35,1102,39,,,,15739.83,0
7134050,16:11:00,16:11:00,1103,40,,,,16177.75,0
7134050,16:12:15,16:12:15,1104,41,,,,16501.06,0
7134050,16:12:58,16:12:58,9655,42,,,,16742.81,0
7134050,16:14:00,16:14:00,5485,43,,,,17028.69,
7134050,16:15:51,16:15:51,6309,44,,,,17287.99,0
7134050,16:23:53,16:23:53,2281,45,,,,18286.01,0
7134050,16:25:44,16:25:44,6561,46,,,,18512.9,0
7134050,16:31:00,16:31:00,3344,47,,1,,19262.76,
7134060,15:21:00,15:21:00,9953,1,,,1,0,
7134060,15:22:20,15:22:20,725,2,,,,944.11,0
7134060,15:23:09,15:23:09,102,3,,,,1562.98,0
7134060,15:23:55,15:23:55,103,4,,,,2129.92,0
7134060,15:24:34,15:24:34,104,5,,,,2620.18,0
7134060,15:26:00,15:26:00,9490,6,,,,3659.22,
7134060,15:27:31,15:27:31,8418,7,,,,4124.73,0
7134060,15:29:15,15:29:15,795,8,,,,4568.99,0
7134060,15:31:12,15:31:12,10750,9,,,,5033.35,0
7134060,15:32:30,15:32:30,1074,10,,,,5392.7,0
7134060,15:33:10,15:33:10,1075,11,,,,5651.4,0
7134060,15:35:26,15:35:26,1076,12,,,,6451.14,0
7134060,15:36:18,15:36:18,1077,13,,,,6755.59,0
7134060,15:37:59,15:37:59,1078,14,,,,7306.98,0
7134060,15:39:14,15:39:14,1079,15,,,,7676.61,0
7134060,15:40:08,15:40:08,1080,16,,,,7966.84,0
7134060,15:41:02,15:41:02,1081,17,,,,8262.68,0
7134060,15:41:58,15:41:58,1082,18,,,,8579.69,0
7134060,15:43:00,15:43:00,1083,19,,,,8969.11,
7134060,15:44:11,15:44:11,1084,20,,,,9195.49,0
7134060,15:45:44,15:45:44,7243,21,,,,9521.75,0
7134060,15:46:49,15:46:49,1086,22,,,,9798.63,0
7134060,15:47:51,15:47:51,1087,23,,,,10011.94,0
7134060,15:48:41,15:48:41,1088,24,,,,10219.56,0
7134060,15:49:18,15:49:18,1089,25,,,,10411.78,0
7134060,15:50:11,15:50:11,1090,26,,,,10619.16,0
7134060,15:51:07,15:51:07,1091,27,,,,10843.61,0
7134060,15:53:02,15:53:02,1092,28,,,,11292.74,0
7134060,15:55:00,15:55:00,1093,29,,,,11835.9,
7134060,15:56:29,15:56:29,1094,30,,,,12141.34,0
7134060,15:59:00,15:59:00,9642,31,,,,12748.55,
7134060,16:00:10,16:00:10,1095,32,,,,13179.66,0
7134060,16:02:28,16:02:28,1096,33,,,,13658.9,0
7134060,16:03:41,16:03:41,1097,34,,,,14047.69,0
7134060,16:04:45,16:04:45,1098,35,,,,14350.1,0
7134060,16:05:39,16:05:39,1099,36,,,,14586.21,0
7134060,16:06:55,16:06:55,1100,37,,,,14982.19,0
7134060,16:08:28,16:08:28,1101,38,,,,15410.46,0
7134060,16:09:35,16:09:35,1102,39,,,,15739.83,0
7134060,16:11:00,16:11:00,1103,40,,,,16177.75,0
7134060,16:12:15,16:12:15,1104,41,,,,16501.06,0
7134060,16:12:58,16:12:58,9655,42,,,,16742.81,0
7134060,16:14:00,16:14:00,5485,43,,,,17028.69,
7134060,16:15:51,16:15:51,6309,44,,,,17287.99,0
7134060,16:23:53,16:23:53,2281,45,,,,18286.01,0
7134060,16:25:44,16:25:44,6561,46,,,,18512.9,0
7134060,16:31:00,16:31:00,3344,47,,1,,19262.76,
7134100,15:21:00,15:21:00,9953,1,,,1,0,
7134100,15:22:20,15:22:20,725,2,,,,944.11,0
7134100,15:23:09,15:23:09,102,3,,,,1562.98,0
7134100,15:23:55,15:23:55,103,4,,,,2129.92,0
7134100,15:24:34,15:24:34,104,5,,,,2620.18,0
7134100,15:26:00,15:26:00,9490,6,,,,3659.22,
7134100,15:27:31,15:27:31,8418,7,,,,4124.73,0
7134100,15:29:15,15:29:15,795,8,,,,4568.99,0
7134100,15:31:12,15:31:12,10750,9,,,,5033.35,0
7134100,15:32:30,15:32:30,1074,10,,,,5392.7,0
7134100,15:33:10,15:33:10,1075,11,,,,5651.4,0
7134100,15:35:26,15:35:26,1076,12,,,,6451.14,0
7134100,15:36:18,15:36:18,1077,13,,,,6755.59,0
7134100,15:37:59,15:37:59,1078,14,,,,7306.98,0
7134100,15:39:14,15:39:14,1079,15,,,,7676.61,0
7134100,15:40:08,15:40:08,1080,16,,,,7966.84,0
7134100,15:41:02,15:41:02,1081,17,,,,8262.68,0
7134100,15:41:58,15:41:58,1082,18,,,,8579.69,0
7134100,15:43:00,15:43:00,1083,19,,,,8969.11,
7134100,15:44:11,15:44:11,1084,20,,,,9195.49,0
7134100,15:45:44,15:45:44,7243,21,,,,9521.75,0
7134100,15:46:49,15:46:49,1086,22,,,,9798.63,0
7134100,15:47:51,15:47:51,1087,23,,,,10011.94,0
7134100,15:48:41,15:48:41,1088,24,,,,10219.56,0
7134100,15:49:18,15:49:18,1089,25,,,,10411.78,0
7134100,15:50:11,15:50:11,1090,26,,,,10619.16,0
7134100,15:51:07,15:51:07,1091,27,,,,10843.61,0
7134100,15:53:02,15:53:02,1092,28,,,,11292.74,0
7134100,15:55:00,15:55:00,1093,29,,,,11835.9,
7134100,15:56:29,15:56:29,1094,30,,,,12141.34,0
7134100,15:59:00,15:59:00,9642,31,,,,12748.55,
7134100,16:00:10,16:00:10,1095,32,,,,13179.66,0
7134100,16:02:28,16:02:28,1096,33,,,,13658.9,0
7134100,16:03:41,16:03:41,1097,34,,,,14047.69,0
7134100,16:04:45,16:04:45,1098,35,,,,14350.1,0
7134100,16:05:39,16:05:39,1099,36,,,,14586.21,0
7134100,16:06:55,16:06:55,1100,37,,,,14982.19,0
7134100,16:08:28,16:08:28,1101,38,,,,15410.46,0
7134100,16:09:35,16:09:35,1102,39,,,,15739.83,0
7134100,16:11:00,16:11:00,1103,40,,,,16177.75,0
7134100,16:12:15,16:12:15,1104,41,,,,16501.06,0
7134100,16:12:58,16:12:58,9655,42,,,,16742.81,0
7134100,16:14:00,16:14:00,5485,43,,,,17028.69,
7134100,16:15:51,16:15:51,6309,44,,,,17287.99,0
7134100,16:23:53,16:23:53,2281,45,,,,18286.01,0
7134100,16:25:44,16:25:44,6561,46,,,,18512.9,0
7134100,16:31:00,16:31:00,3344,47,,1,,19262.76,
7134110,15:21:00,15:21:00,9953,1,,,1,0,
7134110,15:22:20,15:22:20,725,2,,,,944.11,0
7134110,15:23:09,15:23:09,102,3,,,,1562.98,0
7134110,15:23:55,15:23:55,103,4,,,,2129.92,0
7134110,15:24:34,15:24:34,104,5,,,,2620.18,0
7134110,15:26:00,15:26:00,9490,6,,,,3659.22,
7134110,15:27:31,15:27:31,8418,7,,,,4124.73,0
7134110,15:29:15,15:29:15,795,8,,,,4568.99,0
7134110,15:31:12,15:31:12,10750,9,,,,5033.35,0
7134110,15:32:30,15:32:30,1074,10,,,,5392.7,0
7134110,15:33:10,15:33:10,1075,11,,,,5651.4,0
7134110,15:35:26,15:35:26,1076,12,,,,6451.14,0
7134110,15:36:18,15:36:18,1077,13,,,,6755.59,0
7134110,15:37:59,15:37:59,1078,14,,,,7306.98,0
7134110,15:39:14,15:39:14,1079,15,,,,7676.61,0
7134110,15:40:08,15:40:08,1080,16,,,,7966.84,0
7134110,15:41:02,15:41:02,1081,17,,,,8262.68,0
7134110,15:41:58,15:41:58,1082,18,,,,8579.69,0
7134110,15:43:00,15:43:00,1083,19,,,,8969.11,
7134110,15:44:11,15:44:11,1084,20,,,,9195.49,0
7134110,15:45:44,15:45:44,7243,21,,,,9521.75,0
7134110,15:46:49,15:46:49,1086,22,,,,9798.63,0
7134110,15:47:51,15:47:51,1087,23,,,,10011.94,0
7134110,15:48:41,15:48:41,1088,24,,,,10219.56,0
7134110,15:49:18,15:49:18,1089,25,,,,10411.78,0
7134110,15:50:11,15:50:11,1090,26,,,,10619.16,0
7134110,15:51:07,15:51:07,1091,27,,,,10843.61,0
7134110,15:53:02,15:53:02,1092,28,,,,11292.74,0
7134110,15:55:00,15:55:00,1093,29,,,,11835.9,
7134110,15:56:29,15:56:29,1094,30,,,,12141.34,0
7134110,15:59:00,15:59:00,9642,31,,,,12748.55,
7134110,16:00:10,16:00:10,1095,32,,,,13179.66,0
7134110,16:02:28,16:02:28,1096,33,,,,13658.9,0
7134110,16:03:41,16:03:41,1097,34,,,,14047.69,0
7134110,16:04:45,16:04:45,1098,35,,,,14350.1,0
7134110,16:05:39,16:05:39,1099,36,,,,14586.21,0
7134110,16:06:55,16:06:55,1100,37,,,,14982.19,0
7134110,16:08:28,16:08:28,1101,38,,,,15410.46,0
7134110,16:09:35,16:09:35,1102,39,,,,15739.83,0
7134110,16:11:00,16:11:00,1103,40,,,,16177.75,0
7134110,16:12:15,16:12:15,1104,41,,,,16501.06,0
7134110,16:12:58,16:12:58,9655,42,,,,16742.81,0
7134110,16:14:00,16:14:00,5485,43,,,,17028.69,
7134110,16:15:51,16:15:51,6309,44,,,,17287.99,0
7134110,16:23:53,16:23:53,2281,45,,,,18286.01,0
7134110,16:25:44,16:25:44,6561,46,,,,18512.9,0
7134110,16:31:00,16:31:00,3344,47,,1,,19262.76,
7147020,15:34:00,15:34:00,9953,1,,,1,0,
7147020,15:35:20,15:35:20,725,2,,,,944.11,0
7147020,15:36:09,15:36:09,102,3,,,,1562.98,0
7147020,15:36:55,15:36:55,103,4,,,,2129.92,0
7147020,15:37:34,15:37:34,104,5,,,,2620.18,0
7147020,15:39:00,15:39:00,9490,6,,,,3659.22,
7147020,15:40:37,15:40:37,8418,7,,,,4124.73,0
7147020,15:42:26,15:42:26,795,8,,,,4568.99,0
7147020,15:44:30,15:44:30,10750,9,,,,5033.35,0
7147020,15:45:53,15:45:53,1074,10,,,,5392.7,0
7147020,15:46:35,15:46:35,1075,11,,,,5651.4,0
7147020,15:48:59,15:48:59,1076,12,,,,6451.14,0
7147020,15:49:54,15:49:54,1077,13,,,,6755.59,0
7147020,15:51:41,15:51:41,1078,14,,,,7306.98,0
7147020,15:53:01,15:53:01,1079,15,,,,7676.61,0
7147020,15:53:58,15:53:58,1080,16,,,,7966.84,0
7147020,15:54:55,15:54:55,1081,17,,,,8262.68,0
7147020,15:55:55,15:55:55,1082,18,,,,8579.69,0
7147020,15:57:00,15:57:00,1083,19,,,,8969.11,
7147020,15:58:11,15:58:11,1084,20,,,,9195.49,0
7147020,15:59:44,15:59:44,7243,21,,,,9521.75,0
7147020,16:00:49,16:00:49,1086,22,,,,9798.63,0
7147020,16:01:51,16:01:51,1087,23,,,,10011.94,0
7147020,16:02:41,16:02:41,1088,24,,,,10219.56,0
7147020,16:03:18,16:03:18,1089,25,,,,10411.78,0
7147020,16:04:11,16:04:11,1090,26,,,,10619.16,0
7147020,16:05:07,16:05:07,1091,27,,,,10843.61,0
7147020,16:07:02,16:07:02,1092,28,,,,11292.74,0
7147020,16:09:00,16:09:00,1093,29,,,,11835.9,
7147020,16:10:29,16:10:29,1094,30,,,,12141.34,0
7147020,16:13:00,16:13:00,9642,31,,,,12748.55,
7147020,16:14:15,16:14:15,1095,32,,,,13179.66,0
7147020,16:16:42,16:16:42,1096,33,,,,13658.9,0
7147020,16:18:00,16:18:00,1097,34,,,,14047.69,0
7147020,16:19:09,16:19:09,1098,35,,,,14350.1,0
7147020,16:20:06,16:20:06,1099,36,,,,14586.21,0
7147020,16:21:27,16:21:27,1100,37,,,,14982.19,0
7147020,16:23:06,16:23:06,1101,38,,,,15410.46,0
7147020,16:24:18,16:24:18,1102,39,,,,15739.83,0
7147020,16:25:48,16:25:48,1103,40,,,,16177.75,0
7147020,16:27:09,16:27:09,1104,41,,,,16501.06,0
7147020,16:27:54,16:27:54,9655,42,,,,16742.81,0
7147020,16:29:00,16:29:00,5485,43,,,,17028.69,
7147020,16:30:51,16:30:51,6309,44,,,,17287.99,0
7147020,16:38:53,16:38:53,2281,45,,,,18286.01,0
7147020,16:40:44,16:40:44,6561,46,,,,18512.9,0
7147020,16:46:00,16:46:00,3344,47,,1,,19262.76,
7147030,15:34:00,15:34:00,9953,1,,,1,0,
7147030,15:35:20,15:35:20,725,2,,,,944.11,0
7147030,15:36:09,15:36:09,102,3,,,,1562.98,0
7147030,15:36:55,15:36:55,103,4,,,,2129.92,0
7147030,15:37:34,15:37:34,104,5,,,,2620.18,0
7147030,15:39:00,15:39:00,9490,6,,,,3659.22,
7147030,15:40:37,15:40:37,8418,7,,,,4124.73,0
7147030,15:42:26,15:42:26,795,8,,,,4568.99,0
7147030,15:44:30,15:44:30,10750,9,,,,5033.35,0
7147030,15:45:53,15:45:53,1074,10,,,,5392.7,0
7147030,15:46:35,15:46:35,1075,11,,,,5651.4,0
7147030,15:48:59,15:48:59,1076,12,,,,6451.14,0
7147030,15:49:54,15:49:54,1077,13,,,,6755.59,0
7147030,15:51:41,15:51:41,1078,14,,,,7306.98,0
7147030,15:53:01,15:53:01,1079,15,,,,7676.61,0
7147030,15:53:58,15:53:58,1080,16,,,,7966.84,0
7147030,15:54:55,15:54:55,1081,17,,,,8262.68,0
7147030,15:55:55,15:55:55,1082,18,,,,8579.69,0
7147030,15:57:00,15:57:00,1083,19,,,,8969.11,
7147030,15:58:11,15:58:11,1084,20,,,,9195.49,0
7147030,15:59:44,15:59:44,7243,21,,,,9521.75,0
7147030,16:00:49,16:00:49,1086,22,,,,9798.63,0
7147030,16:01:51,16:01:51,1087,23,,,,10011.94,0
7147030,16:02:41,16:02:41,1088,24,,,,10219.56,0
7147030,16:03:18,16:03:18,1089,25,,,,10411.78,0
7147030,16:04:11,16:04:11,1090,26,,,,10619.16,0
7147030,16:05:07,16:05:07,1091,27,,,,10843.61,0
7147030,16:07:02,16:07:02,1092,28,,,,11292.74,0
7147030,16:09:00,16:09:00,1093,29,,,,11835.9,
7147030,16:10:29,16:10:29,1094,30,,,,12141.34,0
7147030,16:13:00,16:13:00,9642,31,,,,12748.55,
7147030,16:14:15,16:14:15,1095,32,,,,13179.66,0
7147030,16:16:42,16:16:42,1096,33,,,,13658.9,0
7147030,16:18:00,16:18:00,1097,34,,,,14047.69,0
7147030,16:19:09,16:19:09,1098,35,,,,14350.1,0
7147030,16:20:06,16:20:06,1099,36,,,,14586.21,0
7147030,16:21:27,16:21:27,1100,37,,,,14982.19,0
7147030,16:23:06,16:23:06,1101,38,,,,15410.46,0
7147030,16:24:18,16:24:18,1102,39,,,,15739.83,0
7147030,16:25:48,16:25:48,1103,40,,,,16177.75,0
7147030,16:27:09,16:27:09,1104,41,,,,16501.06,0
7147030,16:27:54,16:27:54,9655,42,,,,16742.81,0
7147030,16:29:00,16:29:00,5485,43,,,,17028.69,
7147030,16:30:51,16:30:51,6309,44,,,,17287.99,0
7147030,16:38:53,16:38:53,2281,45,,,,18286.01,0
7147030,16:40:44,16:40:44,6561,46,,,,18512.9,0
7147030,16:46:00,16:46:00,3344,47,,1,,19262.76,
7147040,15:34:00,15:34:00,9953,1,,,1,0,
7147040,15:35:20,15:35:20,725,2,,,,944.11,0
7147040,15:36:09,15:36:09,102,3,,,,1562.98,0
7147040,15:36:55,15:36:55,103,4,,,,2129.92,0
7147040,15:37:34,15:37:34,104,5,,,,2620.18,0
7147040,15:39:00,15:39:00,9490,6,,,,3659.22,
7147040,15:40:37,15:40:37,8418,7,,,,4124.73,0
7147040,15:42:26,15:42:26,795,8,,,,4568.99,0
7147040,15:44:30,15:44:30,10750,9,,,,5033.35,0
7147040,15:45:53,15:45:53,1074,10,,,,5392.7,0
7147040,15:46:35,15:46:35,1075,11,,,,5651.4,0
7147040,15:48:59,15:48:59,1076,12,,,,6451.14,0
7147040,15:49:54,15:49:54,1077,13,,,,6755.59,0
7147040,15:51:41,15:51:41,1078,14,,,,7306.98,0
7147040,15:53:01,15:53:01,1079,15,,,,7676.61,0
7147040,15:53:58,15:53:58,1080,16,,,,7966.84,0
7147040,15:54:55,15:54:55,1081,17,,,,8262.68,0
7147040,15:55:55,15:55:55,1082,18,,,,8579.69,0
7147040,15:57:00,15:57:00,1083,19,,,,8969.11,
7147040,15:58:11,15:58:11,1084,20,,,,9195.49,0
7147040,15:59:44,15:59:44,7243,21,,,,9521.75,0
7147040,16:00:49,16:00:49,1086,22,,,,9798.63,0
7147040,16:01:51,16:01:51,1087,23,,,,10011.94,0
7147040,16:02:41,16:02:41,1088,24,,,,10219.56,0
7147040,16:03:18,16:03:18,1089,25,,,,10411.78,0
7147040,16:04:11,16:04:11,1090,26,,,,10619.16,0
7147040,16:05:07,16:05:07,1091,27,,,,10843.61,0
7147040,16:07:02,16:07:02,1092,28,,,,11292.74,0
7147040,16:09:00,16:09:00,1093,29,,,,11835.9,
7147040,16:10:29,16:10:29,1094,30,,,,12141.34,0
7147040,16:13:00,16:13:00,9642,31,,,,12748.55,
7147040,16:14:15,16:14:15,1095,32,,,,13179.66,0
7147040,16:16:42,16:16:42,1096,33,,,,13658.9,0
7147040,16:18:00,16:18:00,1097,34,,,,14047.69,0
7147040,16:19:09,16:19:09,1098,35,,,,14350.1,0
7147040,16:20:06,16:20:06,1099,36,,,,14586.21,0
7147040,16:21:27,16:21:27,1100,37,,,,14982.19,0
7147040,16:23:06,16:23:06,1101,38,,,,15410.46,0
7147040,16:24:18,16:24:18,1102,39,,,,15739.83,0
7147040,16:25:48,16:25:48,1103,40,,,,16177.75,0
7147040,16:27:09,16:27:09,1104,41,,,,16501.06,0
7147040,16:27:54,16:27:54,9655,42,,,,16742.81,0
7147040,16:29:00,16:29:00,5485,43,,,,17028.69,
7147040,16:30:51,16:30:51,6309,44,,,,17287.99,0
7147040,16:38:53,16:38:53,2281,45,,,,18286.01,0
7147040,16:40:44,16:40:44,6561,46,,,,18512.9,0
7147040,16:46:00,16:46:00,3344,47,,1,,19262.76,
7147050,15:34:00,15:34:00,9953,1,,,1,0,
7147050,15:35:20,15:35:20,725,2,,,,944.11,0
7147050,15:36:09,15:36:09,102,3,,,,1562.98,0
7147050,15:36:55,15:36:55,103,4,,,,2129.92,0
7147050,15:37:34,15:37:34,104,5,,,,2620.18,0
7147050,15:39:00,15:39:00,9490,6,,,,3659.22,
7147050,15:40:37,15:40:37,8418,7,,,,4124.73,0
7147050,15:42:26,15:42:26,795,8,,,,4568.99,0
7147050,15:44:30,15:44:30,10750,9,,,,5033.35,0
7147050,15:45:53,15:45:53,1074,10,,,,5392.7,0
7147050,15:46:35,15:46:35,1075,11,,,,5651.4,0
7147050,15:48:59,15:48:59,1076,12,,,,6451.14,0
7147050,15:49:54,15:49:54,1077,13,,,,6755.59,0
7147050,15:51:41,15:51:41,1078,14,,,,7306.98,0
7147050,15:53:01,15:53:01,1079,15,,,,7676.61,0
7147050,15:53:58,15:53:58,1080,16,,,,7966.84,0
7147050,15:54:55,15:54:55,1081,17,,,,8262.68,0
7147050,15:55:55,15:55:55,1082,18,,,,8579.69,0
7147050,15:57:00,15:57:00,1083,19,,,,8969.11,
7147050,15:58:11,15:58:11,1084,20,,,,9195.49,0
7147050,15:59:44,15:59:44,7243,21,,,,9521.75,0
7147050,16:00:49,16:00:49,1086,22,,,,9798.63,0
7147050,16:01:51,16:01:51,1087,23,,,,10011.94,0
7147050,16:02:41,16:02:41,1088,24,,,,10219.56,0
7147050,16:03:18,16:03:18,1089,25,,,,10411.78,0
7147050,16:04:11,16:04:11,1090,26,,,,10619.16,0
7147050,16:05:07,16:05:07,1091,27,,,,10843.61,0
7147050,16:07:02,16:07:02,1092,28,,,,11292.74,0
7147050,16:09:00,16:09:00,1093,29,,,,11835.9,
7147050,16:10:29,16:10:29,1094,30,,,,12141.34,0
7147050,16:13:00,16:13:00,9642,31,,,,12748.55,
7147050,16:14:15,16:14:15,1095,32,,,,13179.66,0
7147050,16:16:42,16:16:42,1096,33,,,,13658.9,0
7147050,16:18:00,16:18:00,1097,34,,,,14047.69,0
7147050,16:19:09,16:19:09,1098,35,,,,14350.1,0
7147050,16:20:06,16:20:06,1099,36,,,,14586.21,0
7147050,16:21:27,16:21:27,1100,37,,,,14982.19,0
7147050,16:23:06,16:23:06,1101,38,,,,15410.46,0
7147050,16:24:18,16:24:18,1102,39,,,,15739.83,0
7147050,16:25:48,16:25:48,1103,40,,,,16177.75,0
7147050,16:27:09,16:27:09,1104,41,,,,16501.06,0
7147050,16:27:54,16:27:54,9655,42,,,,16742.81,0
7147050,16:29:00,16:29:00,5485,43,,,,17028.69,
7147050,16:30:51,16:30:51,6309,44,,,,17287.99,0
7147050,16:38:53,16:38:53,2281,45,,,,18286.01,0
7147050,16:40:44,16:40:44,6561,46,,,,18512.9,0
7147050,16:46:00,16:46:00,3344,47,,1,,19262.76,
7147060,15:34:00,15:34:00,9953,1,,,1,0,
7147060,15:35:20,15:35:20,725,2,,,,944.11,0
7147060,15:36:09,15:36:09,102,3,,,,1562.98,0
7147060,15:36:55,15:36:55,103,4,,,,2129.92,0
7147060,15:37:34,15:37:34,104,5,,,,2620.18,0
7147060,15:39:00,15:39:00,9490,6,,,,3659.22,
7147060,15:40:37,15:40:37,8418,7,,,,4124.73,0
7147060,15:42:26,15:42:26,795,8,,,,4568.99,0
7147060,15:44:30,15:44:30,10750,9,,,,5033.35,0
7147060,15:45:53,15:45:53,1074,10,,,,5392.7,0
7147060,15:46:35,15:46:35,1075,11,,,,5651.4,0
7147060,15:48:59,15:48:59,1076,12,,,,6451.14,0
7147060,15:49:54,15:49:54,1077,13,,,,6755.59,0
7147060,15:51:41,15:51:41,1078,14,,,,7306.98,0
7147060,15:53:01,15:53:01,1079,15,,,,7676.61,0
7147060,15:53:58,15:53:58,1080,16,,,,7966.84,0
7147060,15:54:55,15:54:55,1081,17,,,,8262.68,0
7147060,15:55:55,15:55:55,1082,18,,,,8579.69,0
7147060,15:57:00,15:57:00,1083,19,,,,8969.11,
7147060,15:58:11,15:58:11,1084,20,,,,9195.49,0
7147060,15:59:44,15:59:44,7243,21,,,,9521.75,0
7147060,16:00:49,16:00:49,1086,22,,,,9798.63,0
7147060,16:01:51,16:01:51,1087,23,,,,10011.94,0
7147060,16:02:41,16:02:41,1088,24,,,,10219.56,0
7147060,16:03:18,16:03:18,1089,25,,,,10411.78,0
7147060,16:04:11,16:04:11,1090,26,,,,10619.16,0
7147060,16:05:07,16:05:07,1091,27,,,,10843.61,0
7147060,16:07:02,16:07:02,1092,28,,,,11292.74,0
7147060,16:09:00,16:09:00,1093,29,,,,11835.9,
7147060,16:10:29,16:10:29,1094,30,,,,12141.34,0
7147060,16:13:00,16:13:00,9642,31,,,,12748.55,
7147060,16:14:15,16:14:15,1095,32,,,,13179.66,0
7147060,16:16:42,16:16:42,1096,33,,,,13658.9,0
7147060,16:18:00,16:18:00,1097,34,,,,14047.69,0
7147060,16:19:09,16:19:09,1098,35,,,,14350.1,0
7147060,16:20:06,16:20:06,1099,36,,,,14586.21,0
7147060,16:21:27,16:21:27,1100,37,,,,14982.19,0
7147060,16:23:06,16:23:06,1101,38,,,,15410.46,0
7147060,16:24:18,16:24:18,1102,39,,,,15739.83,0
7147060,16:25:48,16:25:48,1103,40,,,,16177.75,0
7147060,16:27:09,16:27:09,1104,41,,,,16501.06,0
7147060,16:27:54,16:27:54,9655,42,,,,16742.81,0
7147060,16:29:00,16:29:00,5485,43,,,,17028.69,
7147060,16:30:51,16:30:51,6309,44,,,,17287.99,0
7147060,16:38:53,16:38:53,2281,45,,,,18286.01,0
7147060,16:40:44,16:40:44,6561,46,,,,18512.9,0
7147060,16:46:00,16:46:00,3344,47,,1,,19262.76,
7147100,15:34:00,15:34:00,9953,1,,,1,0,
7147100,15:35:20,15:35:20,725,2,,,,944.11,0
7147100,15:36:09,15:36:09,102,3,,,,1562.98,0
7147100,15:36:55,15:36:55,103,4,,,,2129.92,0
7147100,15:37:34,15:37:34,104,5,,,,2620.18,0
7147100,15:39:00,15:39:00,9490,6,,,,3659.22,
7147100,15:40:37,15:40:37,8418,7,,,,4124.73,0
7147100,15:42:26,15:42:26,795,8,,,,4568.99,0
7147100,15:44:30,15:44:30,10750,9,,,,5033.35,0
7147100,15:45:53,15:45:53,1074,10,,,,5392.7,0
7147100,15:46:35,15:46:35,1075,11,,,,5651.4,0
7147100,15:48:59,15:48:59,1076,12,,,,6451.14,0
7147100,15:49:54,15:49:54,1077,13,,,,6755.59,0
7147100,15:51:41,15:51:41,1078,14,,,,7306.98,0
7147100,15:53:01,15:53:01,1079,15,,,,7676.61,0
7147100,15:53:58,15:53:58,1080,16,,,,7966.84,0
7147100,15:54:55,15:54:55,1081,17,,,,8262.68,0
7147100,15:55:55,15:55:55,1082,18,,,,8579.69,0
7147100,15:57:00,15:57:00,1083,19,,,,8969.11,
7147100,15:58:11,15:58:11,1084,20,,,,9195.49,0
7147100,15:59:44,15:59:44,7243,21,,,,9521.75,0
7147100,16:00:49,16:00:49,1086,22,,,,9798.63,0
7147100,16:01:51,16:01:51,1087,23,,,,10011.94,0
7147100,16:02:41,16:02:41,1088,24,,,,10219.56,0
7147100,16:03:18,16:03:18,1089,25,,,,10411.78,0
7147100,16:04:11,16:04:11,1090,26,,,,10619.16,0
7147100,16:05:07,16:05:07,1091,27,,,,10843.61,0
7147100,16:07:02,16:07:02,1092,28,,,,11292.74,0
7147100,16:09:00,16:09:00,1093,29,,,,11835.9,
7147100,16:10:29,16:10:29,1094,30,,,,12141.34,0
7147100,16:13:00,16:13:00,9642,31,,,,12748.55,
7147100,16:14:15,16:14:15,1095,32,,,,13179.66,0
7147100,16:16:42,16:16:42,1096,33,,,,13658.9,0
7147100,16:18:00,16:18:00,1097,34,,,,14047.69,0
7147100,16:19:09,16:19:09,1098,35,,,,14350.1,0
7147100,16:20:06,16:20:06,1099,36,,,,14586.21,0
7147100,16:21:27,16:21:27,1100,37,,,,14982.19,0
7147100,16:23:06,16:23:06,1101,38,,,,15410.46,0
7147100,16:24:18,16:24:18,1102,39,,,,15739.83,0
7147100,16:25:48,16:25:48,1103,40,,,,16177.75,0
7147100,16:27:09,16:27:09,1104,41,,,,16501.06,0
7147100,16:27:54,16:27:54,9655,42,,,,16742.81,0
7147100,16:29:00,16:29:00,5485,43,,,,17028.69,
7147100,16:30:51,16:30:51,6309,44,,,,17287.99,0
7147100,16:38:53,16:38:53,2281,45,,,,18286.01,0
7147100,16:40:44,16:40:44,6561,46,,,,18512.9,0
7147100,16:46:00,16:46:00,3344,47,,1,,19262.76,
7147110,15:34:00,15:34:00,9953,1,,,1,0,
7147110,15:35:20,15:35:20,725,2,,,,944.11,0
7147110,15:36:09,15:36:09,102,3,,,,1562.98,0
7147110,15:36:55,15:36:55,103,4,,,,2129.92,0
7147110,15:37:34,15:37:34,104,5,,,,2620.18,0
7147110,15:39:00,15:39:00,9490,6,,,,3659.22,
7147110,15:40:37,15:40:37,8418,7,,,,4124.73,0
7147110,15:42:26,15:42:26,795,8,,,,4568.99,0
7147110,15:44:30,15:44:30,10750,9,,,,5033.35,0
7147110,15:45:53,15:45:53,1074,10,,,,5392.7,0
7147110,15:46:35,15:46:35,1075,11,,,,5651.4,0
7147110,15:48:59,15:48:59,1076,12,,,,6451.14,0
7147110,15:49:54,15:49:54,1077,13,,,,6755.59,0
7147110,15:51:41,15:51:41,1078,14,,,,7306.98,0
7147110,15:53:01,15:53:01,1079,15,,,,7676.61,0
7147110,15:53:58,15:53:58,1080,16,,,,7966.84,0
7147110,15:54:55,15:54:55,1081,17,,,,8262.68,0
7147110,15:55:55,15:55:55,1082,18,,,,8579.69,0
7147110,15:57:00,15:57:00,1083,19,,,,8969.11,
7147110,15:58:11,15:58:11,1084,20,,,,9195.49,0
7147110,15:59:44,15:59:44,7243,21,,,,9521.75,0
7147110,16:00:49,16:00:49,1086,22,,,,9798.63,0
7147110,16:01:51,16:01:51,1087,23,,,,10011.94,0
7147110,16:02:41,16:02:41,1088,24,,,,10219.56,0
7147110,16:03:18,16:03:18,1089,25,,,,10411.78,0
7147110,16:04:11,16:04:11,1090,26,,,,10619.16,0
7147110,16:05:07,16:05:07,1091,27,,,,10843.61,0
7147110,16:07:02,16:07:02,1092,28,,,,11292.74,0
7147110,16:09:00,16:09:00,1093,29,,,,11835.9,
7147110,16:10:29,16:10:29,1094,30,,,,12141.34,0
7147110,16:13:00,16:13:00,9642,31,,,,12748.55,
7147110,16:14:15,16:14:15,1095,32,,,,13179.66,0
7147110,16:16:42,16:16:42,1096,33,,,,13658.9,0
7147110,16:18:00,16:18:00,1097,34,,,,14047.69,0
7147110,16:19:09,16:19:09,1098,35,,,,14350.1,0
7147110,16:20:06,16:20:06,1099,36,,,,14586.21,0
7147110,16:21:27,16:21:27,1100,37,,,,14982.19,0
7147110,16:23:06,16:23:06,1101,38,,,,15410.46,0
7147110,16:24:18,16:24:18,1102,39,,,,15739.83,0
7147110,16:25:48,16:25:48,1103,40,,,,16177.75,0
7147110,16:27:09,16:27:09,1104,41,,,,16501.06,0
7147110,16:27:54,16:27:54,9655,42,,,,16742.81,0
7147110,16:29:00,16:29:00,5485,43,,,,17028.69,
7147110,16:30:51,16:30:51,6309,44,,,,17287.99,0
7147110,16:38:53,16:38:53,2281,45,,,,18286.01,0
7147110,16:40:44,16:40:44,6561,46,,,,18512.9,0
7147110,16:46:00,16:46:00,3344,47,,1,,19262.76,
7325070,20:47:00,20:47:00,9953,1,,,1,0,
7325070,20:48:20,20:48:20,725,2,,,,944.11,0
7325070,20:49:09,20:49:09,102,3,,,,1562.98,0
7325070,20:49:55,20:49:55,103,4,,,,2129.92,0
7325070,20:50:34,20:50:34,104,5,,,,2620.18,0
7325070,20:52:00,20:52:00,9490,6,,,,3659.22,
7325070,20:52:59,20:52:59,8418,7,,,,4124.73,0
7325070,20:54:06,20:54:06,795,8,,,,4568.99,0
7325070,20:55:22,20:55:22,10750,9,,,,5033.35,0
7325070,20:56:12,20:56:12,1074,10,,,,5392.7,0
7325070,20:56:38,20:56:38,1075,11,,,,5651.4,0
7325070,20:58:06,20:58:06,1076,12,,,,6451.14,0
7325070,20:58:39,20:58:39,1077,13,,,,6755.59,0
7325070,20:59:45,20:59:45,1078,14,,,,7306.98,0
7325070,21:00:34,21:00:34,1079,15,,,,7676.61,0
7325070,21:01:08,21:01:08,1080,16,,,,7966.84,0
7325070,21:01:43,21:01:43,1081,17,,,,8262.68,0
7325070,21:02:20,21:02:20,1082,18,,,,8579.69,0
7325070,21:03:00,21:03:00,1083,19,,,,8969.11,
7325070,21:03:54,21:03:54,1084,20,,,,9195.49,0
7325070,21:05:05,21:05:05,7243,21,,,,9521.75,0
7325070,21:05:55,21:05:55,1086,22,,,,9798.63,0
7325070,21:06:42,21:06:42,1087,23,,,,10011.94,0
7325070,21:07:20,21:07:20,1088,24,,,,10219.56,0
7325070,21:07:48,21:07:48,1089,25,,,,10411.78,0
7325070,21:08:29,21:08:29,1090,26,,,,10619.16,0
7325070,21:09:11,21:09:11,1091,27,,,,10843.61,0
7325070,21:10:39,21:10:39,1092,28,,,,11292.74,0
7325070,21:12:18,21:12:18,1093,29,,,,11835.89,0
7325070,21:15:00,21:15:00,9642,30,,,,12707.59,
7325070,21:15:32,21:15:32,1095,31,,,,13138.7,0
7325070,21:16:35,21:16:35,1096,32,,,,13617.94,0
7325070,21:17:16,21:17:16,1097,33,,,,14023.51,0
7325070,21:17:45,21:17:45,1098,34,,,,14325.92,0
7325070,21:18:10,21:18:10,1099,35,,,,14562.03,0
7325070,21:18:45,21:18:45,1100,36,,,,14958.01,0
7325070,21:19:28,21:19:28,1101,37,,,,15386.28,0
7325070,21:19:59,21:19:59,1102,38,,,,15715.65,0
7325070,21:20:38,21:20:38,1103,39,,,,16153.57,0
7325070,21:21:13,21:21:13,1104,40,,,,16476.88,0
7325070,21:21:31,21:21:31,9655,41,,,,16718.97,0
7325070,21:22:00,21:22:00,5485,42,,,,17004.85,
7325070,21:22:50,21:22:50,6309,43,,,,17264.15,0
7325070,21:26:31,21:26:31,2281,44,,,,18262.17,0
7325070,21:27:21,21:27:21,6561,45,,,,18489.06,0
7325070,21:30:00,21:30:00,3344,46,,1,,19248.2,
7441070,10:47:00,10:47:00,9953,1,,,1,0,
7441070,10:48:20,10:48:20,725,2,,,,944.11,0
7441070,10:49:09,10:49:09,102,3,,,,1562.98,0
7441070,10:49:55,10:49:55,103,4,,,,2129.92,0
7441070,10:50:34,10:50:34,104,5,,,,2620.18,0
7441070,10:52:00,10:52:00,9490,6,,,,3659.22,
7441070,10:52:59,10:52:59,8418,7,,,,4124.73,0
7441070,10:54:06,10:54:06,795,8,,,,4568.99,0
7441070,10:55:22,10:55:22,10750,9,,,,5033.35,0
7441070,10:56:12,10:56:12,1074,10,,,,5392.7,0
7441070,10:56:38,10:56:38,1075,11,,,,5651.4,0
7441070,10:58:06,10:58:06,1076,12,,,,6451.14,0
7441070,10:58:39,10:58:39,1077,13,,,,6755.59,0
7441070,10:59:45,10:59:45,1078,14,,,,7306.98,0
7441070,11:00:34,11:00:34,1079,15,,,,7676.61,0
7441070,11:01:08,11:01:08,1080,16,,,,7966.84,0
7441070,11:01:43,11:01:43,1081,17,,,,8262.68,0
7441070,11:02:20,11:02:20,1082,18,,,,8579.69,0
7441070,11:03:00,11:03:00,1083,19,,,,8969.11,
7441070,11:03:59,11:03:59,1084,20,,,,9195.49,0
7441070,11:05:15,11:05:15,7243,21,,,,9521.75,0
7441070,11:06:09,11:06:09,1086,22,,,,9798.63,0
7441070,11:07:01,11:07:01,1087,23,,,,10011.94,0
7441070,11:07:42,11:07:42,1088,24,,,,10219.56,0
7441070,11:08:13,11:08:13,1089,25,,,,10411.78,0
7441070,11:08:56,11:08:56,1090,26,,,,10619.16,0
7441070,11:09:42,11:09:42,1091,27,,,,10843.61,0
7441070,11:11:17,11:11:17,1092,28,,,,11292.74,0
7441070,11:13:05,11:13:05,1093,29,,,,11835.89,0
7441070,11:16:00,11:16:00,9642,30,,,,12707.59,
7441070,11:16:37,11:16:37,1095,31,,,,13138.7,0
7441070,11:17:49,11:17:49,1096,32,,,,13617.94,0
7441070,11:18:35,11:18:35,1097,33,,,,14023.51,0
7441070,11:19:09,11:19:09,1098,34,,,,14325.92,0
7441070,11:19:37,11:19:37,1099,35,,,,14562.03,0
7441070,11:20:17,11:20:17,1100,36,,,,14958.01,0
7441070,11:21:06,11:21:06,1101,37,,,,15386.28,0
7441070,11:21:42,11:21:42,1102,38,,,,15715.65,0
7441070,11:22:26,11:22:26,1103,39,,,,16153.57,0
7441070,11:23:06,11:23:06,1104,40,,,,16476.88,0
7441070,11:23:27,11:23:27,9655,41,,,,16718.97,0
7441070,11:24:00,11:24:00,5485,42,,,,17004.85,
7441070,11:24:50,11:24:50,6309,43,,,,17264.15,0
7441070,11:28:31,11:28:31,2281,44,,,,18262.17,0
7441070,11:29:21,11:29:21,6561,45,,,,18489.06,0
7441070,11:32:00,11:32:00,3344,46,,1,,19248.2,
7604010,08:10:00,08:10:00,9953,1,,,1,0,
7604010,08:11:20,08:11:20,725,2,,,,944.11,0
7604010,08:12:09,08:12:09,102,3,,,,1562.98,0
7604010,08:12:55,08:12:55,103,4,,,,2129.92,0
7604010,08:13:34,08:13:34,104,5,,,,2620.18,0
7604010,08:15:00,08:15:00,9490,6,,,,3659.22,
7604010,08:15:53,08:15:53,8418,7,,,,4124.73,0
7604010,08:16:54,08:16:54,795,8,,,,4568.99,0
7604010,08:18:03,08:18:03,10750,9,,,,5033.35,0
7604010,08:18:49,08:18:49,1074,10,,,,5392.7,0
7604010,08:19:12,08:19:12,1075,11,,,,5651.4,0
7604010,08:20:33,08:20:33,1076,12,,,,6451.14,0
7604010,08:21:03,08:21:03,1077,13,,,,6755.59,0
7604010,08:22:03,08:22:03,1078,14,,,,7306.98,0
7604010,08:22:47,08:22:47,1079,15,,,,7676.61,0
7604010,08:23:19,08:23:19,1080,16,,,,7966.84,0
7604010,08:23:50,08:23:50,1081,17,,,,8262.68,0
7604010,08:24:24,08:24:24,1082,18,,,,8579.69,0
7604010,08:25:00,08:25:00,1083,19,,,,8969.11,
7604010,08:25:54,08:25:54,1084,20,,,,9195.49,0
7604010,08:27:05,08:27:05,7243,21,,,,9521.75,0
7604010,08:27:55,08:27:55,1086,22,,,,9798.63,0
7604010,08:28:42,08:28:42,1087,23,,,,10011.94,0
7604010,08:29:20,08:29:20,1088,24,,,,10219.56,0
7604010,08:29:48,08:29:48,1089,25,,,,10411.78,0
7604010,08:30:29,08:30:29,1090,26,,,,10619.16,0
7604010,08:31:11,08:31:11,1091,27,,,,10843.61,0
7604010,08:32:39,08:32:39,1092,28,,,,11292.74,0
7604010,08:34:18,08:34:18,1093,29,,,,11835.89,0
7604010,08:37:00,08:37:00,9642,30,,,,12707.59,
7604010,08:37:37,08:37:37,1095,31,,,,13138.7,0
7604010,08:38:49,08:38:49,1096,32,,,,13617.94,0
7604010,08:39:35,08:39:35,1097,33,,,,14023.51,0
7604010,08:40:09,08:40:09,1098,34,,,,14325.92,0
7604010,08:40:37,08:40:37,1099,35,,,,14562.03,0
7604010,08:41:17,08:41:17,1100,36,,,,14958.01,0
7604010,08:42:06,08:42:06,1101,37,,,,15386.28,0
7604010,08:42:42,08:42:42,1102,38,,,,15715.65,0
7604010,08:43:26,08:43:26,1103,39,,,,16153.57,0
7604010,08:44:06,08:44:06,1104,40,,,,16476.88,0
7604010,08:44:27,08:44:27,9655,41,,,,16718.97,0
7604010,08:45:00,08:45:00,5485,42,,,,17004.85,
7604010,08:45:50,08:45:50,6309,43,,,,17264.15,0
7604010,08:49:31,08:49:31,2281,44,,,,18262.17,0
7604010,08:50:21,08:50:21,6561,45,,,,18489.06,0
7604010,08:53:00,08:53:00,3344,46,,1,,19248.2,
7604120,08:10:00,08:10:00,9953,1,,,1,0,
7604120,08:11:20,08:11:20,725,2,,,,944.11,0
7604120,08:12:09,08:12:09,102,3,,,,1562.98,0
7604120,08:12:55,08:12:55,103,4,,,,2129.92,0
7604120,08:13:34,08:13:34,104,5,,,,2620.18,0
7604120,08:15:00,08:15:00,9490,6,,,,3659.22,
7604120,08:15:53,08:15:53,8418,7,,,,4124.73,0
7604120,08:16:54,08:16:54,795,8,,,,4568.99,0
7604120,08:18:03,08:18:03,10750,9,,,,5033.35,0
7604120,08:18:49,08:18:49,1074,10,,,,5392.7,0
7604120,08:19:12,08:19:12,1075,11,,,,5651.4,0
7604120,08:20:33,08:20:33,1076,12,,,,6451.14,0
7604120,08:21:03,08:21:03,1077,13,,,,6755.59,0
7604120,08:22:03,08:22:03,1078,14,,,,7306.98,0
7604120,08:22:47,08:22:47,1079,15,,,,7676.61,0
7604120,08:23:19,08:23:19,1080,16,,,,7966.84,0
7604120,08:23:50,08:23:50,1081,17,,,,8262.68,0
7604120,08:24:24,08:24:24,1082,18,,,,8579.69,0
7604120,08:25:00,08:25:00,1083,19,,,,8969.11,
7604120,08:25:54,08:25:54,1084,20,,,,9195.49,0
7604120,08:27:05,08:27:05,7243,21,,,,9521.75,0
7604120,08:27:55,08:27:55,1086,22,,,,9798.63,0
7604120,08:28:42,08:28:42,1087,23,,,,10011.94,0
7604120,08:29:20,08:29:20,1088,24,,,,10219.56,0
7604120,08:29:48,08:29:48,1089,25,,,,10411.78,0
7604120,08:30:29,08:30:29,1090,26,,,,10619.16,0
7604120,08:31:11,08:31:11,1091,27,,,,10843.61,0
7604120,08:32:39,08:32:39,1092,28,,,,11292.74,0
7604120,08:34:18,08:34:18,1093,29,,,,11835.89,0
7604120,08:37:00,08:37:00,9642,30,,,,12707.59,
7604120,08:37:37,08:37:37,1095,31,,,,13138.7,0
7604120,08:38:49,08:38:49,1096,32,,,,13617.94,0
7604120,08:39:35,08:39:35,1097,33,,,,14023.51,0
7604120,08:40:09,08:40:09,1098,34,,,,14325.92,0
7604120,08:40:37,08:40:37,1099,35,,,,14562.03,0
7604120,08:41:17,08:41:17,1100,36,,,,14958.01,0
7604120,08:42:06,08:42:06,1101,37,,,,15386.28,0
7604120,08:42:42,08:42:42,1102,38,,,,15715.65,0
7604120,08:43:26,08:43:26,1103,39,,,,16153.57,0
7604120,08:44:06,08:44:06,1104,40,,,,16476.88,0
7604120,08:44:27,08:44:27,9655,41,,,,16718.97,0
7604120,08:45:00,08:45:00,5485,42,,,,17004.85,
7604120,08:45:50,08:45:50,6309,43,,,,17264.15,0
7604120,08:49:31,08:49:31,2281,44,,,,18262.17,0
7604120,08:50:21,08:50:21,6561,45,,,,18489.06,0
7604120,08:53:00,08:53:00,3344,46,,1,,19248.2,
7843010,13:42:00,13:42:00,9953,1,,,1,0,
7843010,13:43:20,13:43:20,725,2,,,,944.11,0
7843010,13:44:09,13:44:09,102,3,,,,1562.98,0
7843010,13:44:55,13:44:55,103,4,,,,2129.92,0
7843010,13:45:34,13:45:34,104,5,,,,2620.18,0
7843010,13:47:00,13:47:00,9490,6,,,,3659.22,
7843010,13:47:59,13:47:59,8418,7,,,,4124.73,0
7843010,13:49:06,13:49:06,795,8,,,,4568.99,0
7843010,13:50:22,13:50:22,10750,9,,,,5033.35,0
7843010,13:51:12,13:51:12,1074,10,,,,5392.7,0
7843010,13:51:38,13:51:38,1075,11,,,,5651.4,0
7843010,13:53:06,13:53:06,1076,12,,,,6451.14,0
7843010,13:53:39,13:53:39,1077,13,,,,6755.59,0
7843010,13:54:45,13:54:45,1078,14,,,,7306.98,0
7843010,13:55:34,13:55:34,1079,15,,,,7676.61,0
7843010,13:56:08,13:56:08,1080,16,,,,7966.84,0
7843010,13:56:43,13:56:43,1081,17,,,,8262.68,0
7843010,13:57:20,13:57:20,1082,18,,,,8579.69,0
7843010,13:58:00,13:58:00,1083,19,,,,8969.11,
7843010,13:58:59,13:58:59,1084,20,,,,9195.49,0
7843010,14:00:15,14:00:15,7243,21,,,,9521.75,0
7843010,14:01:09,14:01:09,1086,22,,,,9798.63,0
7843010,14:02:01,14:02:01,1087,23,,,,10011.94,0
7843010,14:02:42,14:02:42,1088,24,,,,10219.56,0
7843010,14:03:13,14:03:13,1089,25,,,,10411.78,0
7843010,14:03:56,14:03:56,1090,26,,,,10619.16,0
7843010,14:04:42,14:04:42,1091,27,,,,10843.61,0
7843010,14:06:17,14:06:17,1092,28,,,,11292.74,0
7843010,14:08:05,14:08:05,1093,29,,,,11835.89,0
7843010,14:11:00,14:11:00,9642,30,,,,12707.59,
7843010,14:11:37,14:11:37,1095,31,,,,13138.7,0
7843010,14:12:49,14:12:49,1096,32,,,,13617.94,0
7843010,14:13:35,14:13:35,1097,33,,,,14023.51,0
7843010,14:14:09,14:14:09,1098,34,,,,14325.92,0
7843010,14:14:37,14:14:37,1099,35,,,,14562.03,0
7843010,14:15:17,14:15:17,1100,36,,,,14958.01,0
7843010,14:16:06,14:16:06,1101,37,,,,15386.28,0
7843010,14:16:42,14:16:42,1102,38,,,,15715.65,0
7843010,14:17:26,14:17:26,1103,39,,,,16153.57,0
7843010,14:18:06,14:18:06,1104,40,,,,16476.88,0
7843010,14:18:27,14:18:27,9655,41,,,,16718.97,0
7843010,14:19:00,14:19:00,5485,42,,,,17004.85,
7843010,14:19:50,14:19:50,6309,43,,,,17264.15,0
7843010,14:23:31,14:23:31,2281,44,,,,18262.17,0
7843010,14:24:21,14:24:21,6561,45,,,,18489.06,0
7843010,14:27:00,14:27:00,3344,46,,1,,19248.2,
7843120,13:42:00,13:42:00,9953,1,,,1,0,
7843120,13:43:20,13:43:20,725,2,,,,944.11,0
7843120,13:44:09,13:44:09,102,3,,,,1562.98,0
7843120,13:44:55,13:44:55,103,4,,,,2129.92,0
7843120,13:45:34,13:45:34,104,5,,,,2620.18,0
7843120,13:47:00,13:47:00,9490,6,,,,3659.22,
7843120,13:47:59,13:47:59,8418,7,,,,4124.73,0
7843120,13:49:06,13:49:06,795,8,,,,4568.99,0
7843120,13:50:22,13:50:22,10750,9,,,,5033.35,0
7843120,13:51:12,13:51:12,1074,10,,,,5392.7,0
7843120,13:51:38,13:51:38,1075,11,,,,5651.4,0
7843120,13:53:06,13:53:06,1076,12,,,,6451.14,0
7843120,13:53:39,13:53:39,1077,13,,,,6755.59,0
7843120,13:54:45,13:54:45,1078,14,,,,7306.98,0
7843120,13:55:34,13:55:34,1079,15,,,,7676.61,0
7843120,13:56:08,13:56:08,1080,16,,,,7966.84,0
7843120,13:56:43,13:56:43,1081,17,,,,8262.68,0
7843120,13:57:20,13:57:20,1082,18,,,,8579.69,0
7843120,13:58:00,13:58:00,1083,19,,,,8969.11,
7843120,13:58:59,13:58:59,1084,20,,,,9195.49,0
7843120,14:00:15,14:00:15,7243,21,,,,9521.75,0
7843120,14:01:09,14:01:09,1086,22,,,,9798.63,0
7843120,14:02:01,14:02:01,1087,23,,,,10011.94,0
7843120,14:02:42,14:02:42,1088,24,,,,10219.56,0
7843120,14:03:13,14:03:13,1089,25,,,,10411.78,0
7843120,14:03:56,14:03:56,1090,26,,,,10619.16,0
7843120,14:04:42,14:04:42,1091,27,,,,10843.61,0
7843120,14:06:17,14:06:17,1092,28,,,,11292.74,0
7843120,14:08:05,14:08:05,1093,29,,,,11835.89,0
7843120,14:11:00,14:11:00,9642,30,,,,12707.59,
7843120,14:11:37,14:11:37,1095,31,,,,13138.7,0
7843120,14:12:49,14:12:49,1096,32,,,,13617.94,0
7843120,14:13:35,14:13:35,1097,33,,,,14023.51,0
7843120,14:14:09,14:14:09,1098,34,,,,14325.92,0
7843120,14:14:37,14:14:37,1099,35,,,,14562.03,0
7843120,14:15:17,14:15:17,1100,36,,,,14958.01,0
7843120,14:16:06,14:16:06,1101,37,,,,15386.28,0
7843120,14:16:42,14:16:42,1102,38,,,,15715.65,0
7843120,14:17:26,14:17:26,1103,39,,,,16153.57,0
7843120,14:18:06,14:18:06,1104,40,,,,16476.88,0
7843120,14:18:27,14:18:27,9655,41,,,,16718.97,0
7843120,14:19:00,14:19:00,5485,42,,,,17004.85,
7843120,14:19:50,14:19:50,6309,43,,,,17264.15,0
7843120,14:23:31,14:23:31,2281,44,,,,18262.17,0
7843120,14:24:21,14:24:21,6561,45,,,,18489.06,0
7843120,14:27:00,14:27:00,3344,46,,1,,19248.2,
7844010,15:42:00,15:42:00,9953,1,,,1,0,
7844010,15:43:20,15:43:20,725,2,,,,944.11,0
7844010,15:44:09,15:44:09,102,3,,,,1562.98,0
7844010,15:44:55,15:44:55,103,4,,,,2129.92,0
7844010,15:45:34,15:45:34,104,5,,,,2620.18,0
7844010,15:47:00,15:47:00,9490,6,,,,3659.22,
7844010,15:47:59,15:47:59,8418,7,,,,4124.73,0
7844010,15:49:06,15:49:06,795,8,,,,4568.99,0
7844010,15:50:22,15:50:22,10750,9,,,,5033.35,0
7844010,15:51:12,15:51:12,1074,10,,,,5392.7,0
7844010,15:51:38,15:51:38,1075,11,,,,5651.4,0
7844010,15:53:06,15:53:06,1076,12,,,,6451.14,0
7844010,15:53:39,15:53:39,1077,13,,,,6755.59,0
7844010,15:54:45,15:54:45,1078,14,,,,7306.98,0
7844010,15:55:34,15:55:34,1079,15,,,,7676.61,0
7844010,15:56:08,15:56:08,1080,16,,,,7966.84,0
7844010,15:56:43,15:56:43,1081,17,,,,8262.68,0
7844010,15:57:20,15:57:20,1082,18,,,,8579.69,0
7844010,15:58:00,15:58:00,1083,19,,,,8969.11,
7844010,15:58:59,15:58:59,1084,20,,,,9195.49,0
7844010,16:00:15,16:00:15,7243,21,,,,9521.75,0
7844010,16:01:09,16:01:09,1086,22,,,,9798.63,0
7844010,16:02:01,16:02:01,1087,23,,,,10011.94,0
7844010,16:02:42,16:02:42,1088,24,,,,10219.56,0
7844010,16:03:13,16:03:13,1089,25,,,,10411.78,0
7844010,16:03:56,16:03:56,1090,26,,,,10619.16,0
7844010,16:04:42,16:04:42,1091,27,,,,10843.61,0
7844010,16:06:17,16:06:17,1092,28,,,,11292.74,0
7844010,16:08:05,16:08:05,1093,29,,,,11835.89,0
7844010,16:11:00,16:11:00,9642,30,,,,12707.59,
7844010,16:11:37,16:11:37,1095,31,,,,13138.7,0
7844010,16:12:49,16:12:49,1096,32,,,,13617.94,0
7844010,16:13:35,16:13:35,1097,33,,,,14023.51,0
7844010,16:14:09,16:14:09,1098,34,,,,14325.92,0
7844010,16:14:37,16:14:37,1099,35,,,,14562.03,0
7844010,16:15:17,16:15:17,1100,36,,,,14958.01,0
7844010,16:16:06,16:16:06,1101,37,,,,15386.28,0
7844010,16:16:42,16:16:42,1102,38,,,,15715.65,0
7844010,16:17:26,16:17:26,1103,39,,,,16153.57,0
7844010,16:18:06,16:18:06,1104,40,,,,16476.88,0
7844010,16:18:27,16:18:27,9655,41,,,,16718.97,0
7844010,16:19:00,16:19:00,5485,42,,,,17004.85,
7844010,16:19:50,16:19:50,6309,43,,,,17264.15,0
7844010,16:23:31,16:23:31,2281,44,,,,18262.17,0
7844010,16:24:21,16:24:21,6561,45,,,,18489.06,0
7844010,16:27:00,16:27:00,3344,46,,1,,19248.2,
7844120,15:42:00,15:42:00,9953,1,,,1,0,
7844120,15:43:20,15:43:20,725,2,,,,944.11,0
7844120,15:44:09,15:44:09,102,3,,,,1562.98,0
7844120,15:44:55,15:44:55,103,4,,,,2129.92,0
7844120,15:45:34,15:45:34,104,5,,,,2620.18,0
7844120,15:47:00,15:47:00,9490,6,,,,3659.22,
7844120,15:47:59,15:47:59,8418,7,,,,4124.73,0
7844120,15:49:06,15:49:06,795,8,,,,4568.99,0
7844120,15:50:22,15:50:22,10750,9,,,,5033.35,0
7844120,15:51:12,15:51:12,1074,10,,,,5392.7,0
7844120,15:51:38,15:51:38,1075,11,,,,5651.4,0
7844120,15:53:06,15:53:06,1076,12,,,,6451.14,0
7844120,15:53:39,15:53:39,1077,13,,,,6755.59,0
7844120,15:54:45,15:54:45,1078,14,,,,7306.98,0
7844120,15:55:34,15:55:34,1079,15,,,,7676.61,0
7844120,15:56:08,15:56:08,1080,16,,,,7966.84,0
7844120,15:56:43,15:56:43,1081,17,,,,8262.68,0
7844120,15:57:20,15:57:20,1082,18,,,,8579.69,0
7844120,15:58:00,15:58:00,1083,19,,,,8969.11,
7844120,15:58:59,15:58:59,1084,20,,,,9195.49,0
7844120,16:00:15,16:00:15,7243,21,,,,9521.75,0
7844120,16:01:09,16:01:09,1086,22,,,,9798.63,0
7844120,16:02:01,16:02:01,1087,23,,,,10011.94,0
7844120,16:02:42,16:02:42,1088,24,,,,10219.56,0
7844120,16:03:13,16:03:13,1089,25,,,,10411.78,0
7844120,16:03:56,16:03:56,1090,26,,,,10619.16,0
7844120,16:04:42,16:04:42,1091,27,,,,10843.61,0
7844120,16:06:17,16:06:17,1092,28,,,,11292.74,0
7844120,16:08:05,16:08:05,1093,29,,,,11835.89,0
7844120,16:11:00,16:11:00,9642,30,,,,12707.59,
7844120,16:11:37,16:11:37,1095,31,,,,13138.7,0
7844120,16:12:49,16:12:49,1096,32,,,,13617.94,0
7844120,16:13:35,16:13:35,1097,33,,,,14023.51,0
7844120,16:14:09,16:14:09,1098,34,,,,14325.92,0
7844120,16:14:37,16:14:37,1099,35,,,,14562.03,0
7844120,16:15:17,16:15:17,1100,36,,,,14958.01,0
7844120,16:16:06,16:16:06,1101,37,,,,15386.28,0
7844120,16:16:42,16:16:42,1102,38,,,,15715.65,0
7844120,16:17:26,16:17:26,1103,39,,,,16153.57,0
7844120,16:18:06,16:18:06,1104,40,,,,16476.88,0
7844120,16:18:27,16:18:27,9655,41,,,,16718.97,0
7844120,16:19:00,16:19:00,5485,42,,,,17004.85,
7844120,16:19:50,16:19:50,6309,43,,,,17264.15,0
7844120,16:23:31,16:23:31,2281,44,,,,18262.17,0
7844120,16:24:21,16:24:21,6561,45,,,,18489.06,0
7844120,16:27:00,16:27:00,3344,46,,1,,19248.2,
7883080,08:40:00,08:40:00,9953,1,,,1,0,
7883080,08:41:20,08:41:20,725,2,,,,944.11,0
7883080,08:42:09,08:42:09,102,3,,,,1562.98,0
7883080,08:42:55,08:42:55,103,4,,,,2129.92,0
7883080,08:43:34,08:43:34,104,5,,,,2620.18,0
7883080,08:45:00,08:45:00,9490,6,,,,3659.22,
7883080,08:45:53,08:45:53,8418,7,,,,4124.73,0
7883080,08:46:54,08:46:54,795,8,,,,4568.99,0
7883080,08:48:03,08:48:03,10750,9,,,,5033.35,0
7883080,08:48:49,08:48:49,1074,10,,,,5392.7,0
7883080,08:49:12,08:49:12,1075,11,,,,5651.4,0
7883080,08:50:33,08:50:33,1076,12,,,,6451.14,0
7883080,08:51:03,08:51:03,1077,13,,,,6755.59,0
7883080,08:52:03,08:52:03,1078,14,,,,7306.98,0
7883080,08:52:47,08:52:47,1079,15,,,,7676.61,0
7883080,08:53:19,08:53:19,1080,16,,,,7966.84,0
7883080,08:53:50,08:53:50,1081,17,,,,8262.68,0
7883080,08:54:24,08:54:24,1082,18,,,,8579.69,0
7883080,08:55:00,08:55:00,1083,19,,,,8969.11,
7883080,08:55:54,08:55:54,1084,20,,,,9195.49,0
7883080,08:57:05,08:57:05,7243,21,,,,9521.75,0
7883080,08:57:55,08:57:55,1086,22,,,,9798.63,0
7883080,08:58:42,08:58:42,1087,23,,,,10011.94,0
7883080,08:59:20,08:59:20,1088,24,,,,10219.56,0
7883080,08:59:48,08:59:48,1089,25,,,,10411.78,0
7883080,09:00:29,09:00:29,1090,26,,,,10619.16,0
7883080,09:01:11,09:01:11,1091,27,,,,10843.61,0
7883080,09:02:39,09:02:39,1092,28,,,,11292.74,0
7883080,09:04:18,09:04:18,1093,29,,,,11835.89,0
7883080,09:07:00,09:07:00,9642,30,,,,12707.59,
7883080,09:07:37,09:07:37,1095,31,,,,13138.7,0
7883080,09:08:49,09:08:49,1096,32,,,,13617.94,0
7883080,09:09:35,09:09:35,1097,33,,,,14023.51,0
7883080,09:10:09,09:10:09,1098,34,,,,14325.92,0
7883080,09:10:37,09:10:37,1099,35,,,,14562.03,0
7883080,09:11:17,09:11:17,1100,36,,,,14958.01,0
7883080,09:12:06,09:12:06,1101,37,,,,15386.28,0
7883080,09:12:42,09:12:42,1102,38,,,,15715.65,0
7883080,09:13:26,09:13:26,1103,39,,,,16153.57,0
7883080,09:14:06,09:14:06,1104,40,,,,16476.88,0
7883080,09:14:27,09:14:27,9655,41,,,,16718.97,0
7883080,09:15:00,09:15:00,5485,42,,,,17004.85,
7883080,09:15:50,09:15:50,6309,43,,,,17264.15,0
7883080,09:19:31,09:19:31,2281,44,,,,18262.17,0
7883080,09:20:21,09:20:21,6561,45,,,,18489.06,0
7883080,09:23:00,09:23:00,3344,46,,1,,19248.2,
7883090,08:40:00,08:40:00,9953,1,,,1,0,
7883090,08:41:20,08:41:20,725,2,,,,944.11,0
7883090,08:42:09,08:42:09,102,3,,,,1562.98,0
7883090,08:42:55,08:42:55,103,4,,,,2129.92,0
7883090,08:43:34,08:43:34,104,5,,,,2620.18,0
7883090,08:45:00,08:45:00,9490,6,,,,3659.22,
7883090,08:45:53,08:45:53,8418,7,,,,4124.73,0
7883090,08:46:54,08:46:54,795,8,,,,4568.99,0
7883090,08:48:03,08:48:03,10750,9,,,,5033.35,0
7883090,08:48:49,08:48:49,1074,10,,,,5392.7,0
7883090,08:49:12,08:49:12,1075,11,,,,5651.4,0
7883090,08:50:33,08:50:33,1076,12,,,,6451.14,0
7883090,08:51:03,08:51:03,1077,13,,,,6755.59,0
7883090,08:52:03,08:52:03,1078,14,,,,7306.98,0
7883090,08:52:47,08:52:47,1079,15,,,,7676.61,0
7883090,08:53:19,08:53:19,1080,16,,,,7966.84,0
7883090,08:53:50,08:53:50,1081,17,,,,8262.68,0
7883090,08:54:24,08:54:24,1082,18,,,,8579.69,0
7883090,08:55:00,08:55:00,1083,19,,,,8969.11,
7883090,08:55:54,08:55:54,1084,20,,,,9195.49,0
7883090,08:57:05,08:57:05,7243,21,,,,9521.75,0
7883090,08:57:55,08:57:55,1086,22,,,,9798.63,0
7883090,08:58:42,08:58:42,1087,23,,,,10011.94,0
7883090,08:59:20,08:59:20,1088,24,,,,10219.56,0
7883090,08:59:48,08:59:48,1089,25,,,,10411.78,0
7883090,09:00:29,09:00:29,1090,26,,,,10619.16,0
7883090,09:01:11,09:01:11,1091,27,,,,10843.61,0
7883090,09:02:39,09:02:39,1092,28,,,,11292.74,0
7883090,09:04:18,09:04:18,1093,29,,,,11835.89,0
7883090,09:07:00,09:07:00,9642,30,,,,12707.59,
7883090,09:07:37,09:07:37,1095,31,,,,13138.7,0
7883090,09:08:49,09:08:49,1096,32,,,,13617.94,0
7883090,09:09:35,09:09:35,1097,33,,,,14023.51,0
7883090,09:10:09,09:10:09,1098,34,,,,14325.92,0
7883090,09:10:37,09:10:37,1099,35,,,,14562.03,0
7883090,09:11:17,09:11:17,1100,36,,,,14958.01,0
7883090,09:12:06,09:12:06,1101,37,,,,15386.28,0
7883090,09:12:42,09:12:42,1102,38,,,,15715.65,0
7883090,09:13:26,09:13:26,1103,39,,,,16153.57,0
7883090,09:14:06,09:14:06,1104,40,,,,16476.88,0
7883090,09:14:27,09:14:27,9655,41,,,,16718.97,0
7883090,09:15:00,09:15:00,5485,42,,,,17004.85,
7883090,09:15:50,09:15:50,6309,43,,,,17264.15,0
7883090,09:19:31,09:19:31,2281,44,,,,18262.17,0
7883090,09:20:21,09:20:21,6561,45,,,,18489.06,0
7883090,09:23:00,09:23:00,3344,46,,1,,19248.2,
7907020,09:46:00,09:46:00,9953,1,,,1,0,
7907020,09:47:20,09:47:20,725,2,,,,944.11,0
7907020,09:48:09,09:48:09,102,3,,,,1562.98,0
7907020,09:48:55,09:48:55,103,4,,,,2129.92,0
7907020,09:49:34,09:49:34,104,5,,,,2620.18,0
7907020,09:51:00,09:51:00,9490,6,,,,3659.22,
7907020,09:52:04,09:52:04,8418,7,,,,4124.73,0
7907020,09:53:17,09:53:17,795,8,,,,4568.99,0
7907020,09:54:40,09:54:40,10750,9,,,,5033.35,0
7907020,09:55:35,09:55:35,1074,10,,,,5392.7,0
7907020,09:56:03,09:56:03,1075,11,,,,5651.4,0
7907020,09:57:39,09:57:39,1076,12,,,,6451.14,0
7907020,09:58:16,09:58:16,1077,13,,,,6755.59,0
7907020,09:59:27,09:59:27,1078,14,,,,7306.98,0
7907020,10:00:20,10:00:20,1079,15,,,,7676.61,0
7907020,10:00:58,10:00:58,1080,16,,,,7966.84,0
7907020,10:01:37,10:01:37,1081,17,,,,8262.68,0
7907020,10:02:16,10:02:16,1082,18,,,,8579.69,0
7907020,10:03:00,10:03:00,1083,19,,,,8969.11,
7907020,10:04:05,10:04:05,1084,20,,,,9195.49,0
7907020,10:05:30,10:05:30,7243,21,,,,9521.75,0
7907020,10:06:30,10:06:30,1086,22,,,,9798.63,0
7907020,10:07:27,10:07:27,1087,23,,,,10011.94,0
7907020,10:08:12,10:08:12,1088,24,,,,10219.56,0
7907020,10:08:47,10:08:47,1089,25,,,,10411.78,0
7907020,10:09:35,10:09:35,1090,26,,,,10619.16,0
7907020,10:10:26,10:10:26,1091,27,,,,10843.61,0
7907020,10:12:11,10:12:11,1092,28,,,,11292.74,0
7907020,10:14:00,10:14:00,1093,29,,,,11835.9,
7907020,10:15:06,10:15:06,1094,30,,,,12141.34,0
7907020,10:17:00,10:17:00,9642,31,,,,12748.55,
7907020,10:17:51,10:17:51,1095,32,,,,13179.66,0
7907020,10:19:32,10:19:32,1096,33,,,,13658.9,0
7907020,10:20:26,10:20:26,1097,34,,,,14047.69,0
7907020,10:21:13,10:21:13,1098,35,,,,14350.1,0
7907020,10:21:52,10:21:52,1099,36,,,,14586.21,0
7907020,10:22:48,10:22:48,1100,37,,,,14982.19,0
7907020,10:23:56,10:23:56,1101,38,,,,15410.46,0
7907020,10:24:46,10:24:46,1102,39,,,,15739.83,0
7907020,10:25:48,10:25:48,1103,40,,,,16177.75,0
7907020,10:26:43,10:26:43,1104,41,,,,16501.06,0
7907020,10:27:14,10:27:14,9655,42,,,,16742.81,0
7907020,10:28:00,10:28:00,5485,43,,,,17028.69,
7907020,10:29:25,10:29:25,6309,44,,,,17287.99,0
7907020,10:35:33,10:35:33,2281,45,,,,18286.01,0
7907020,10:36:58,10:36:58,6561,46,,,,18512.9,0
7907020,10:41:00,10:41:00,3344,47,,1,,19262.76,
7907030,09:46:00,09:46:00,9953,1,,,1,0,
7907030,09:47:20,09:47:20,725,2,,,,944.11,0
7907030,09:48:09,09:48:09,102,3,,,,1562.98,0
7907030,09:48:55,09:48:55,103,4,,,,2129.92,0
7907030,09:49:34,09:49:34,104,5,,,,2620.18,0
7907030,09:51:00,09:51:00,9490,6,,,,3659.22,
7907030,09:52:04,09:52:04,8418,7,,,,4124.73,0
7907030,09:53:17,09:53:17,795,8,,,,4568.99,0
7907030,09:54:40,09:54:40,10750,9,,,,5033.35,0
7907030,09:55:35,09:55:35,1074,10,,,,5392.7,0
7907030,09:56:03,09:56:03,1075,11,,,,5651.4,0
7907030,09:57:39,09:57:39,1076,12,,,,6451.14,0
7907030,09:58:16,09:58:16,1077,13,,,,6755.59,0
7907030,09:59:27,09:59:27,1078,14,,,,7306.98,0
7907030,10:00:20,10:00:20,1079,15,,,,7676.61,0
7907030,10:00:58,10:00:58,1080,16,,,,7966.84,0
7907030,10:01:37,10:01:37,1081,17,,,,8262.68,0
7907030,10:02:16,10:02:16,1082,18,,,,8579.69,0
7907030,10:03:00,10:03:00,1083,19,,,,8969.11,
7907030,10:04:05,10:04:05,1084,20,,,,9195.49,0
7907030,10:05:30,10:05:30,7243,21,,,,9521.75,0
7907030,10:06:30,10:06:30,1086,22,,,,9798.63,0
7907030,10:07:27,10:07:27,1087,23,,,,10011.94,0
7907030,10:08:12,10:08:12,1088,24,,,,10219.56,0
7907030,10:08:47,10:08:47,1089,25,,,,10411.78,0
7907030,10:09:35,10:09:35,1090,26,,,,10619.16,0
7907030,10:10:26,10:10:26,1091,27,,,,10843.61,0
7907030,10:12:11,10:12:11,1092,28,,,,11292.74,0
7907030,10:14:00,10:14:00,1093,29,,,,11835.9,
7907030,10:15:06,10:15:06,1094,30,,,,12141.34,0
7907030,10:17:00,10:17:00,9642,31,,,,12748.55,
7907030,10:17:51,10:17:51,1095,32,,,,13179.66,0
7907030,10:19:32,10:19:32,1096,33,,,,13658.9,0
7907030,10:20:26,10:20:26,1097,34,,,,14047.69,0
7907030,10:21:13,10:21:13,1098,35,,,,14350.1,0
7907030,10:21:52,10:21:52,1099,36,,,,14586.21,0
7907030,10:22:48,10:22:48,1100,37,,,,14982.19,0
7907030,10:23:56,10:23:56,1101,38,,,,15410.46,0
7907030,10:24:46,10:24:46,1102,39,,,,15739.83,0
7907030,10:25:48,10:25:48,1103,40,,,,16177.75,0
7907030,10:26:43,10:26:43,1104,41,,,,16501.06,0
7907030,10:27:14,10:27:14,9655,42,,,,16742.81,0
7907030,10:28:00,10:28:00,5485,43,,,,17028.69,
7907030,10:29:25,10:29:25,6309,44,,,,17287.99,0
7907030,10:35:33,10:35:33,2281,45,,,,18286.01,0
7907030,10:36:58,10:36:58,6561,46,,,,18512.9,0
7907030,10:41:00,10:41:00,3344,47,,1,,19262.76,
7907040,09:46:00,09:46:00,9953,1,,,1,0,
7907040,09:47:20,09:47:20,725,2,,,,944.11,0
7907040,09:48:09,09:48:09,102,3,,,,1562.98,0
7907040,09:48:55,09:48:55,103,4,,,,2129.92,0
7907040,09:49:34,09:49:34,104,5,,,,2620.18,0
7907040,09:51:00,09:51:00,9490,6,,,,3659.22,
7907040,09:52:04,09:52:04,8418,7,,,,4124.73,0
7907040,09:53:17,09:53:17,795,8,,,,4568.99,0
7907040,09:54:40,09:54:40,10750,9,,,,5033.35,0
7907040,09:55:35,09:55:35,1074,10,,,,5392.7,0
7907040,09:56:03,09:56:03,1075,11,,,,5651.4,0
7907040,09:57:39,09:57:39,1076,12,,,,6451.14,0
7907040,09:58:16,09:58:16,1077,13,,,,6755.59,0
7907040,09:59:27,09:59:27,1078,14,,,,7306.98,0
7907040,10:00:20,10:00:20,1079,15,,,,7676.61,0
7907040,10:00:58,10:00:58,1080,16,,,,7966.84,0
7907040,10:01:37,10:01:37,1081,17,,,,8262.68,0
7907040,10:02:16,10:02:16,1082,18,,,,8579.69,0
7907040,10:03:00,10:03:00,1083,19,,,,8969.11,
7907040,10:04:05,10:04:05,1084,20,,,,9195.49,0
7907040,10:05:30,10:05:30,7243,21,,,,9521.75,0
7907040,10:06:30,10:06:30,1086,22,,,,9798.63,0
7907040,10:07:27,10:07:27,1087,23,,,,10011.94,0
7907040,10:08:12,10:08:12,1088,24,,,,10219.56,0
7907040,10:08:47,10:08:47,1089,25,,,,10411.78,0
7907040,10:09:35,10:09:35,1090,26,,,,10619.16,0
7907040,10:10:26,10:10:26,1091,27,,,,10843.61,0
7907040,10:12:11,10:12:11,1092,28,,,,11292.74,0
7907040,10:14:00,10:14:00,1093,29,,,,11835.9,
7907040,10:15:06,10:15:06,1094,30,,,,12141.34,0
7907040,10:17:00,10:17:00,9642,31,,,,12748.55,
7907040,10:17:51,10:17:51,1095,32,,,,13179.66,0
7907040,10:19:32,10:19:32,1096,33,,,,13658.9,0
7907040,10:20:26,10:20:26,1097,34,,,,14047.69,0
7907040,10:21:13,10:21:13,1098,35,,,,14350.1,0
7907040,10:21:52,10:21:52,1099,36,,,,14586.21,0
7907040,10:22:48,10:22:48,1100,37,,,,14982.19,0
7907040,10:23:56,10:23:56,1101,38,,,,15410.46,0
7907040,10:24:46,10:24:46,1102,39,,,,15739.83,0
7907040,10:25:48,10:25:48,1103,40,,,,16177.75,0
7907040,10:26:43,10:26:43,1104,41,,,,16501.06,0
7907040,10:27:14,10:27:14,9655,42,,,,16742.81,0
7907040,10:28:00,10:28:00,5485,43,,,,17028.69,
7907040,10:29:25,10:29:25,6309,44,,,,17287.99,0
7907040,10:35:33,10:35:33,2281,45,,,,18286.01,0
7907040,10:36:58,10:36:58,6561,46,,,,18512.9,0
7907040,10:41:00,10:41:00,3344,47,,1,,19262.76,
7907050,09:46:00,09:46:00,9953,1,,,1,0,
7907050,09:47:20,09:47:20,725,2,,,,944.11,0
7907050,09:48:09,09:48:09,102,3,,,,1562.98,0
7907050,09:48:55,09:48:55,103,4,,,,2129.92,0
7907050,09:49:34,09:49:34,104,5,,,,2620.18,0
7907050,09:51:00,09:51:00,9490,6,,,,3659.22,
7907050,09:52:04,09:52:04,8418,7,,,,4124.73,0
7907050,09:53:17,09:53:17,795,8,,,,4568.99,0
7907050,09:54:40,09:54:40,10750,9,,,,5033.35,0
7907050,09:55:35,09:55:35,1074,10,,,,5392.7,0
7907050,09:56:03,09:56:03,1075,11,,,,5651.4,0
7907050,09:57:39,09:57:39,1076,12,,,,6451.14,0
7907050,09:58:16,09:58:16,1077,13,,,,6755.59,0
7907050,09:59:27,09:59:27,1078,14,,,,7306.98,0
7907050,10:00:20,10:00:20,1079,15,,,,7676.61,0
7907050,10:00:58,10:00:58,1080,16,,,,7966.84,0
7907050,10:01:37,10:01:37,1081,17,,,,8262.68,0
7907050,10:02:16,10:02:16,1082,18,,,,8579.69,0
7907050,10:03:00,10:03:00,1083,19,,,,8969.11,
7907050,10:04:05,10:04:05,1084,20,,,,9195.49,0
7907050,10:05:30,10:05:30,7243,21,,,,9521.75,0
7907050,10:06:30,10:06:30,1086,22,,,,9798.63,0
7907050,10:07:27,10:07:27,1087,23,,,,10011.94,0
7907050,10:08:12,10:08:12,1088,24,,,,10219.56,0
7907050,10:08:47,10:08:47,1089,25,,,,10411.78,0
7907050,10:09:35,10:09:35,1090,26,,,,10619.16,0
7907050,10:10:26,10:10:26,1091,27,,,,10843.61,0
7907050,10:12:11,10:12:11,1092,28,,,,11292.74,0
7907050,10:14:00,10:14:00,1093,29,,,,11835.9,
7907050,10:15:06,10:15:06,1094,30,,,,12141.34,0
7907050,10:17:00,10:17:00,9642,31,,,,12748.55,
7907050,10:17:51,10:17:51,1095,32,,,,13179.66,0
7907050,10:19:32,10:19:32,1096,33,,,,13658.9,0
7907050,10:20:26,10:20:26,1097,34,,,,14047.69,0
7907050,10:21:13,10:21:13,1098,35,,,,14350.1,0
7907050,10:21:52,10:21:52,1099,36,,,,14586.21,0
7907050,10:22:48,10:22:48,1100,37,,,,14982.19,0
7907050,10:23:56,10:23:56,1101,38,,,,15410.46,0
7907050,10:24:46,10:24:46,1102,39,,,,15739.83,0
7907050,10:25:48,10:25:48,1103,40,,,,16177.75,0
7907050,10:26:43,10:26:43,1104,41,,,,16501.06,0
7907050,10:27:14,10:27:14,9655,42,,,,16742.81,0
7907050,10:28:00,10:28:00,5485,43,,,,17028.69,
7907050,10:29:25,10:29:25,6309,44,,,,17287.99,0
7907050,10:35:33,10:35:33,2281,45,,,,18286.01,0
7907050,10:36:58,10:36:58,6561,46,,,,18512.9,0
7907050,10:41:00,10:41:00,3344,47,,1,,19262.76,
7907060,09:46:00,09:46:00,9953,1,,,1,0,
7907060,09:47:20,09:47:20,725,2,,,,944.11,0
7907060,09:48:09,09:48:09,102,3,,,,1562.98,0
7907060,09:48:55,09:48:55,103,4,,,,2129.92,0
7907060,09:49:34,09:49:34,104,5,,,,2620.18,0
7907060,09:51:00,09:51:00,9490,6,,,,3659.22,
7907060,09:52:04,09:52:04,8418,7,,,,4124.73,0
7907060,09:53:17,09:53:17,795,8,,,,4568.99,0
7907060,09:54:40,09:54:40,10750,9,,,,5033.35,0
7907060,09:55:35,09:55:35,1074,10,,,,5392.7,0
7907060,09:56:03,09:56:03,1075,11,,,,5651.4,0
7907060,09:57:39,09:57:39,1076,12,,,,6451.14,0
7907060,09:58:16,09:58:16,1077,13,,,,6755.59,0
7907060,09:59:27,09:59:27,1078,14,,,,7306.98,0
7907060,10:00:20,10:00:20,1079,15,,,,7676.61,0
7907060,10:00:58,10:00:58,1080,16,,,,7966.84,0
7907060,10:01:37,10:01:37,1081,17,,,,8262.68,0
7907060,10:02:16,10:02:16,1082,18,,,,8579.69,0
7907060,10:03:00,10:03:00,1083,19,,,,8969.11,
7907060,10:04:05,10:04:05,1084,20,,,,9195.49,0
7907060,10:05:30,10:05:30,7243,21,,,,9521.75,0
7907060,10:06:30,10:06:30,1086,22,,,,9798.63,0
7907060,10:07:27,10:07:27,1087,23,,,,10011.94,0
7907060,10:08:12,10:08:12,1088,24,,,,10219.56,0
7907060,10:08:47,10:08:47,1089,25,,,,10411.78,0
7907060,10:09:35,10:09:35,1090,26,,,,10619.16,0
7907060,10:10:26,10:10:26,1091,27,,,,10843.61,0
7907060,10:12:11,10:12:11,1092,28,,,,11292.74,0
7907060,10:14:00,10:14:00,1093,29,,,,11835.9,
7907060,10:15:06,10:15:06,1094,30,,,,12141.34,0
7907060,10:17:00,10:17:00,9642,31,,,,12748.55,
7907060,10:17:51,10:17:51,1095,32,,,,13179.66,0
7907060,10:19:32,10:19:32,1096,33,,,,13658.9,0
7907060,10:20:26,10:20:26,1097,34,,,,14047.69,0
7907060,10:21:13,10:21:13,1098,35,,,,14350.1,0
7907060,10:21:52,10:21:52,1099,36,,,,14586.21,0
7907060,10:22:48,10:22:48,1100,37,,,,14982.19,0
7907060,10:23:56,10:23:56,1101,38,,,,15410.46,0
7907060,10:24:46,10:24:46,1102,39,,,,15739.83,0
7907060,10:25:48,10:25:48,1103,40,,,,16177.75,0
7907060,10:26:43,10:26:43,1104,41,,,,16501.06,0
7907060,10:27:14,10:27:14,9655,42,,,,16742.81,0
7907060,10:28:00,10:28:00,5485,43,,,,17028.69,
7907060,10:29:25,10:29:25,6309,44,,,,17287.99,0
7907060,10:35:33,10:35:33,2281,45,,,,18286.01,0
7907060,10:36:58,10:36:58,6561,46,,,,18512.9,0
7907060,10:41:00,10:41:00,3344,47,,1,,19262.76,
7907100,09:46:00,09:46:00,9953,1,,,1,0,
7907100,09:47:20,09:47:20,725,2,,,,944.11,0
7907100,09:48:09,09:48:09,102,3,,,,1562.98,0
7907100,09:48:55,09:48:55,103,4,,,,2129.92,0
7907100,09:49:34,09:49:34,104,5,,,,2620.18,0
7907100,09:51:00,09:51:00,9490,6,,,,3659.22,
7907100,09:52:04,09:52:04,8418,7,,,,4124.73,0
7907100,09:53:17,09:53:17,795,8,,,,4568.99,0
7907100,09:54:40,09:54:40,10750,9,,,,5033.35,0
7907100,09:55:35,09:55:35,1074,10,,,,5392.7,0
7907100,09:56:03,09:56:03,1075,11,,,,5651.4,0
7907100,09:57:39,09:57:39,1076,12,,,,6451.14,0
7907100,09:58:16,09:58:16,1077,13,,,,6755.59,0
7907100,09:59:27,09:59:27,1078,14,,,,7306.98,0
7907100,10:00:20,10:00:20,1079,15,,,,7676.61,0
7907100,10:00:58,10:00:58,1080,16,,,,7966.84,0
7907100,10:01:37,10:01:37,1081,17,,,,8262.68,0
7907100,10:02:16,10:02:16,1082,18,,,,8579.69,0
7907100,10:03:00,10:03:00,1083,19,,,,8969.11,
7907100,10:04:05,10:04:05,1084,20,,,,9195.49,0
7907100,10:05:30,10:05:30,7243,21,,,,9521.75,0
7907100,10:06:30,10:06:30,1086,22,,,,9798.63,0
7907100,10:07:27,10:07:27,1087,23,,,,10011.94,0
7907100,10:08:12,10:08:12,1088,24,,,,10219.56,0
7907100,10:08:47,10:08:47,1089,25,,,,10411.78,0
7907100,10:09:35,10:09:35,1090,26,,,,10619.16,0
7907100,10:10:26,10:10:26,1091,27,,,,10843.61,0
7907100,10:12:11,10:12:11,1092,28,,,,11292.74,0
7907100,10:14:00,10:14:00,1093,29,,,,11835.9,
7907100,10:15:06,10:15:06,1094,30,,,,12141.34,0
7907100,10:17:00,10:17:00,9642,31,,,,12748.55,
7907100,10:17:51,10:17:51,1095,32,,,,13179.66,0
7907100,10:19:32,10:19:32,1096,33,,,,13658.9,0
7907100,10:20:26,10:20:26,1097,34,,,,14047.69,0
7907100,10:21:13,10:21:13,1098,35,,,,14350.1,0
7907100,10:21:52,10:21:52,1099,36,,,,14586.21,0
7907100,10:22:48,10:22:48,1100,37,,,,14982.19,0
7907100,10:23:56,10:23:56,1101,38,,,,15410.46,0
7907100,10:24:46,10:24:46,1102,39,,,,15739.83,0
7907100,10:25:48,10:25:48,1103,40,,,,16177.75,0
7907100,10:26:43,10:26:43,1104,41,,,,16501.06,0
7907100,10:27:14,10:27:14,9655,42,,,,16742.81,0
7907100,10:28:00,10:28:00,5485,43,,,,17028.69,
7907100,10:29:25,10:29:25,6309,44,,,,17287.99,0
7907100,10:35:33,10:35:33,2281,45,,,,18286.01,0
7907100,10:36:58,10:36:58,6561,46,,,,18512.9,0
7907100,10:41:00,10:41:00,3344,47,,1,,19262.76,
7907110,09:46:00,09:46:00,9953,1,,,1,0,
7907110,09:47:20,09:47:20,725,2,,,,944.11,0
7907110,09:48:09,09:48:09,102,3,,,,1562.98,0
7907110,09:48:55,09:48:55,103,4,,,,2129.92,0
7907110,09:49:34,09:49:34,104,5,,,,2620.18,0
7907110,09:51:00,09:51:00,9490,6,,,,3659.22,
7907110,09:52:04,09:52:04,8418,7,,,,4124.73,0
7907110,09:53:17,09:53:17,795,8,,,,4568.99,0
7907110,09:54:40,09:54:40,10750,9,,,,5033.35,0
7907110,09:55:35,09:55:35,1074,10,,,,5392.7,0
7907110,09:56:03,09:56:03,1075,11,,,,5651.4,0
7907110,09:57:39,09:57:39,1076,12,,,,6451.14,0
7907110,09:58:16,09:58:16,1077,13,,,,6755.59,0
7907110,09:59:27,09:59:27,1078,14,,,,7306.98,0
7907110,10:00:20,10:00:20,1079,15,,,,7676.61,0
7907110,10:00:58,10:00:58,1080,16,,,,7966.84,0
7907110,10:01:37,10:01:37,1081,17,,,,8262.68,0
7907110,10:02:16,10:02:16,1082,18,,,,8579.69,0
7907110,10:03:00,10:03:00,1083,19,,,,8969.11,
7907110,10:04:05,10:04:05,1084,20,,,,9195.49,0
7907110,10:05:30,10:05:30,7243,21,,,,9521.75,0
7907110,10:06:30,10:06:30,1086,22,,,,9798.63,0
7907110,10:07:27,10:07:27,1087,23,,,,10011.94,0
7907110,10:08:12,10:08:12,1088,24,,,,10219.56,0
7907110,10:08:47,10:08:47,1089,25,,,,10411.78,0
7907110,10:09:35,10:09:35,1090,26,,,,10619.16,0
7907110,10:10:26,10:10:26,1091,27,,,,10843.61,0
7907110,10:12:11,10:12:11,1092,28,,,,11292.74,0
7907110,10:14:00,10:14:00,1093,29,,,,11835.9,
7907110,10:15:06,10:15:06,1094,30,,,,12141.34,0
7907110,10:17:00,10:17:00,9642,31,,,,12748.55,
7907110,10:17:51,10:17:51,1095,32,,,,13179.66,0
7907110,10:19:32,10:19:32,1096,33,,,,13658.9,0
7907110,10:20:26,10:20:26,1097,34,,,,14047.69,0
7907110,10:21:13,10:21:13,1098,35,,,,14350.1,0
7907110,10:21:52,10:21:52,1099,36,,,,14586.21,0
7907110,10:22:48,10:22:48,1100,37,,,,14982.19,0
7907110,10:23:56,10:23:56,1101,38,,,,15410.46,0
7907110,10:24:46,10:24:46,1102,39,,,,15739.83,0
7907110,10:25:48,10:25:48,1103,40,,,,16177.75,0
7907110,10:26:43,10:26:43,1104,41,,,,16501.06,0
7907110,10:27:14,10:27:14,9655,42,,,,16742.81,0
7907110,10:28:00,10:28:00,5485,43,,,,17028.69,
7907110,10:29:25,10:29:25,6309,44,,,,17287.99,0
7907110,10:35:33,10:35:33,2281,45,,,,18286.01,0
7907110,10:36:58,10:36:58,6561,46,,,,18512.9,0
7907110,10:41:00,10:41:00,3344,47,,1,,19262.76,
7965070,09:46:00,09:46:00,9953,1,,,1,0,
7965070,09:47:20,09:47:20,725,2,,,,944.11,0
7965070,09:48:09,09:48:09,102,3,,,,1562.98,0
7965070,09:48:55,09:48:55,103,4,,,,2129.92,0
7965070,09:49:34,09:49:34,104,5,,,,2620.18,0
7965070,09:51:00,09:51:00,9490,6,,,,3659.22,
7965070,09:51:53,09:51:53,8418,7,,,,4124.73,0
7965070,09:52:54,09:52:54,795,8,,,,4568.99,0
7965070,09:54:03,09:54:03,10750,9,,,,5033.35,0
7965070,09:54:49,09:54:49,1074,10,,,,5392.7,0
7965070,09:55:12,09:55:12,1075,11,,,,5651.4,0
7965070,09:56:33,09:56:33,1076,12,,,,6451.14,0
7965070,09:57:03,09:57:03,1077,13,,,,6755.59,0
7965070,09:58:03,09:58:03,1078,14,,,,7306.98,0
7965070,09:58:47,09:58:47,1079,15,,,,7676.61,0
7965070,09:59:19,09:59:19,1080,16,,,,7966.84,0
7965070,09:59:50,09:59:50,1081,17,,,,8262.68,0
7965070,10:00:24,10:00:24,1082,18,,,,8579.69,0
7965070,10:01:00,10:01:00,1083,19,,,,8969.11,
7965070,10:01:54,10:01:54,1084,20,,,,9195.49,0
7965070,10:03:05,10:03:05,7243,21,,,,9521.75,0
7965070,10:03:55,10:03:55,1086,22,,,,9798.63,0
7965070,10:04:42,10:04:42,1087,23,,,,10011.94,0
7965070,10:05:20,10:05:20,1088,24,,,,10219.56,0
7965070,10:05:48,10:05:48,1089,25,,,,10411.78,0
7965070,10:06:29,10:06:29,1090,26,,,,10619.16,0
7965070,10:07:11,10:07:11,1091,27,,,,10843.61,0
7965070,10:08:39,10:08:39,1092,28,,,,11292.74,0
7965070,10:10:18,10:10:18,1093,29,,,,11835.89,0
7965070,10:13:00,10:13:00,9642,30,,,,12707.59,
7965070,10:13:37,10:13:37,1095,31,,,,13138.7,0
7965070,10:14:49,10:14:49,1096,32,,,,13617.94,0
7965070,10:15:35,10:15:35,1097,33,,,,14023.51,0
7965070,10:16:09,10:16:09,1098,34,,,,14325.92,0
7965070,10:16:37,10:16:37,1099,35,,,,14562.03,0
7965070,10:17:17,10:17:17,1100,36,,,,14958.01,0
7965070,10:18:06,10:18:06,1101,37,,,,15386.28,0
7965070,10:18:42,10:18:42,1102,38,,,,15715.65,0
7965070,10:19:26,10:19:26,1103,39,,,,16153.57,0
7965070,10:20:06,10:20:06,1104,40,,,,16476.88,0
7965070,10:20:27,10:20:27,9655,41,,,,16718.97,0
7965070,10:21:00,10:21:00,5485,42,,,,17004.85,
7965070,10:21:50,10:21:50,6309,43,,,,17264.15,0
7965070,10:25:31,10:25:31,2281,44,,,,18262.17,0
7965070,10:26:21,10:26:21,6561,45,,,,18489.06,0
7965070,10:29:00,10:29:00,3344,46,,1,,19248.2,
7998020,17:51:00,17:51:00,9953,1,,,1,0,
7998020,17:52:20,17:52:20,725,2,,,,944.11,0
7998020,17:53:09,17:53:09,102,3,,,,1562.98,0
7998020,17:53:55,17:53:55,103,4,,,,2129.92,0
7998020,17:54:34,17:54:34,104,5,,,,2620.18,0
7998020,17:56:00,17:56:00,9490,6,,,,3659.22,
7998020,17:57:26,17:57:26,8418,7,,,,4124.73,0
7998020,17:59:03,17:59:03,795,8,,,,4568.99,0
7998020,18:00:54,18:00:54,10750,9,,,,5033.35,0
7998020,18:02:07,18:02:07,1074,10,,,,5392.7,0
7998020,18:02:44,18:02:44,1075,11,,,,5651.4,0
7998020,18:04:53,18:04:53,1076,12,,,,6451.14,0
7998020,18:05:41,18:05:41,1077,13,,,,6755.59,0
7998020,18:07:16,18:07:16,1078,14,,,,7306.98,0
7998020,18:08:27,18:08:27,1079,15,,,,7676.61,0
7998020,18:09:18,18:09:18,1080,16,,,,7966.84,0
7998020,18:10:09,18:10:09,1081,17,,,,8262.68,0
7998020,18:11:02,18:11:02,1082,18,,,,8579.69,0
7998020,18:12:00,18:12:00,1083,19,,,,8969.11,
7998020,18:12:59,18:12:59,1084,20,,,,9195.49,0
7998020,18:14:17,18:14:17,7243,21,,,,9521.75,0
7998020,18:15:11,18:15:11,1086,22,,,,9798.63,0
7998020,18:16:03,18:16:03,1087,23,,,,10011.94,0
7998020,18:16:44,18:16:44,1088,24,,,,10219.56,0
7998020,18:17:15,18:17:15,1089,25,,,,10411.78,0
7998020,18:17:59,18:17:59,1090,26,,,,10619.16,0
7998020,18:18:46,18:18:46,1091,27,,,,10843.61,0
7998020,18:20:21,18:20:21,1092,28,,,,11292.74,0
7998020,18:22:00,18:22:00,1093,29,,,,11835.9,
7998020,18:23:29,18:23:29,1094,30,,,,12141.34,0
7998020,18:26:00,18:26:00,9642,31,,,,12748.55,
7998020,18:26:51,18:26:51,1095,32,,,,13179.66,0
7998020,18:28:32,18:28:32,1096,33,,,,13658.9,0
7998020,18:29:26,18:29:26,1097,34,,,,14047.69,0
7998020,18:30:13,18:30:13,1098,35,,,,14350.1,0
7998020,18:30:52,18:30:52,1099,36,,,,14586.21,0
7998020,18:31:48,18:31:48,1100,37,,,,14982.19,0
7998020,18:32:56,18:32:56,1101,38,,,,15410.46,0
7998020,18:33:46,18:33:46,1102,39,,,,15739.83,0
7998020,18:34:48,18:34:48,1103,40,,,,16177.75,0
7998020,18:35:43,18:35:43,1104,41,,,,16501.06,0
7998020,18:36:14,18:36:14,9655,42,,,,16742.81,0
7998020,18:37:00,18:37:00,5485,43,,,,17028.69,
7998020,18:38:25,18:38:25,6309,44,,,,17287.99,0
7998020,18:44:33,18:44:33,2281,45,,,,18286.01,0
7998020,18:45:58,18:45:58,6561,46,,,,18512.9,0
7998020,18:50:00,18:50:00,3344,47,,1,,19262.76,
7998030,17:51:00,17:51:00,9953,1,,,1,0,
7998030,17:52:20,17:52:20,725,2,,,,944.11,0
7998030,17:53:09,17:53:09,102,3,,,,1562.98,0
7998030,17:53:55,17:53:55,103,4,,,,2129.92,0
7998030,17:54:34,17:54:34,104,5,,,,2620.18,0
7998030,17:56:00,17:56:00,9490,6,,,,3659.22,
7998030,17:57:26,17:57:26,8418,7,,,,4124.73,0
7998030,17:59:03,17:59:03,795,8,,,,4568.99,0
7998030,18:00:54,18:00:54,10750,9,,,,5033.35,0
7998030,18:02:07,18:02:07,1074,10,,,,5392.7,0
7998030,18:02:44,18:02:44,1075,11,,,,5651.4,0
7998030,18:04:53,18:04:53,1076,12,,,,6451.14,0
7998030,18:05:41,18:05:41,1077,13,,,,6755.59,0
7998030,18:07:16,18:07:16,1078,14,,,,7306.98,0
7998030,18:08:27,18:08:27,1079,15,,,,7676.61,0
7998030,18:09:18,18:09:18,1080,16,,,,7966.84,0
7998030,18:10:09,18:10:09,1081,17,,,,8262.68,0
7998030,18:11:02,18:11:02,1082,18,,,,8579.69,0
7998030,18:12:00,18:12:00,1083,19,,,,8969.11,
7998030,18:12:59,18:12:59,1084,20,,,,9195.49,0
7998030,18:14:17,18:14:17,7243,21,,,,9521.75,0
7998030,18:15:11,18:15:11,1086,22,,,,9798.63,0
7998030,18:16:03,18:16:03,1087,23,,,,10011.94,0
7998030,18:16:44,18:16:44,1088,24,,,,10219.56,0
7998030,18:17:15,18:17:15,1089,25,,,,10411.78,0
7998030,18:17:59,18:17:59,1090,26,,,,10619.16,0
7998030,18:18:46,18:18:46,1091,27,,,,10843.61,0
7998030,18:20:21,18:20:21,1092,28,,,,11292.74,0
7998030,18:22:00,18:22:00,1093,29,,,,11835.9,
7998030,18:23:29,18:23:29,1094,30,,,,12141.34,0
7998030,18:26:00,18:26:00,9642,31,,,,12748.55,
7998030,18:26:51,18:26:51,1095,32,,,,13179.66,0
7998030,18:28:32,18:28:32,1096,33,,,,13658.9,0
7998030,18:29:26,18:29:26,1097,34,,,,14047.69,0
7998030,18:30:13,18:30:13,1098,35,,,,14350.1,0
7998030,18:30:52,18:30:52,1099,36,,,,14586.21,0
7998030,18:31:48,18:31:48,1100,37,,,,14982.19,0
7998030,18:32:56,18:32:56,1101,38,,,,15410.46,0
7998030,18:33:46,18:33:46,1102,39,,,,15739.83,0
7998030,18:34:48,18:34:48,1103,40,,,,16177.75,0
7998030,18:35:43,18:35:43,1104,41,,,,16501.06,0
7998030,18:36:14,18:36:14,9655,42,,,,16742.81,0
7998030,18:37:00,18:37:00,5485,43,,,,17028.69,
7998030,18:38:25,18:38:25,6309,44,,,,17287.99,0
7998030,18:44:33,18:44:33,2281,45,,,,18286.01,0
7998030,18:45:58,18:45:58,6561,46,,,,18512.9,0
7998030,18:50:00,18:50:00,3344,47,,1,,19262.76,
7998040,17:51:00,17:51:00,9953,1,,,1,0,
7998040,17:52:20,17:52:20,725,2,,,,944.11,0
7998040,17:53:09,17:53:09,102,3,,,,1562.98,0
7998040,17:53:55,17:53:55,103,4,,,,2129.92,0
7998040,17:54:34,17:54:34,104,5,,,,2620.18,0
7998040,17:56:00,17:56:00,9490,6,,,,3659.22,
7998040,17:57:26,17:57:26,8418,7,,,,4124.73,0
7998040,17:59:03,17:59:03,795,8,,,,4568.99,0
7998040,18:00:54,18:00:54,10750,9,,,,5033.35,0
7998040,18:02:07,18:02:07,1074,10,,,,5392.7,0
7998040,18:02:44,18:02:44,1075,11,,,,5651.4,0
7998040,18:04:53,18:04:53,1076,12,,,,6451.14,0
7998040,18:05:41,18:05:41,1077,13,,,,6755.59,0
7998040,18:07:16,18:07:16,1078,14,,,,7306.98,0
7998040,18:08:27,18:08:27,1079,15,,,,7676.61,0
7998040,18:09:18,18:09:18,1080,16,,,,7966.84,0
7998040,18:10:09,18:10:09,1081,17,,,,8262.68,0
7998040,18:11:02,18:11:02,1082,18,,,,8579.69,0
7998040,18:12:00,18:12:00,1083,19,,,,8969.11,
7998040,18:12:59,18:12:59,1084,20,,,,9195.49,0
7998040,18:14:17,18:14:17,7243,21,,,,9521.75,0
7998040,18:15:11,18:15:11,1086,22,,,,9798.63,0
7998040,18:16:03,18:16:03,1087,23,,,,10011.94,0
7998040,18:16:44,18:16:44,1088,24,,,,10219.56,0
7998040,18:17:15,18:17:15,1089,25,,,,10411.78,0
7998040,18:17:59,18:17:59,1090,26,,,,10619.16,0
7998040,18:18:46,18:18:46,1091,27,,,,10843.61,0
7998040,18:20:21,18:20:21,1092,28,,,,11292.74,0
7998040,18:22:00,18:22:00,1093,29,,,,11835.9,
7998040,18:23:29,18:23:29,1094,30,,,,12141.34,0
7998040,18:26:00,18:26:00,9642,31,,,,12748.55,
7998040,18:26:51,18:26:51,1095,32,,,,13179.66,0
7998040,18:28:32,18:28:32,1096,33,,,,13658.9,0
7998040,18:29:26,18:29:26,1097,34,,,,14047.69,0
7998040,18:30:13,18:30:13,1098,35,,,,14350.1,0
7998040,18:30:52,18:30:52,1099,36,,,,14586.21,0
7998040,18:31:48,18:31:48,1100,37,,,,14982.19,0
7998040,18:32:56,18:32:56,1101,38,,,,15410.46,0
7998040,18:33:46,18:33:46,1102,39,,,,15739.83,0
7998040,18:34:48,18:34:48,1103,40,,,,16177.75,0
7998040,18:35:43,18:35:43,1104,41,,,,16501.06,0
7998040,18:36:14,18:36:14,9655,42,,,,16742.81,0
7998040,18:37:00,18:37:00,5485,43,,,,17028.69,
7998040,18:38:25,18:38:25,6309,44,,,,17287.99,0
7998040,18:44:33,18:44:33,2281,45,,,,18286.01,0
7998040,18:45:58,18:45:58,6561,46,,,,18512.9,0
7998040,18:50:00,18:50:00,3344,47,,1,,19262.76,
7998050,17:51:00,17:51:00,9953,1,,,1,0,
7998050,17:52:20,17:52:20,725,2,,,,944.11,0
7998050,17:53:09,17:53:09,102,3,,,,1562.98,0
7998050,17:53:55,17:53:55,103,4,,,,2129.92,0
7998050,17:54:34,17:54:34,104,5,,,,2620.18,0
7998050,17:56:00,17:56:00,9490,6,,,,3659.22,
7998050,17:57:26,17:57:26,8418,7,,,,4124.73,0
7998050,17:59:03,17:59:03,795,8,,,,4568.99,0
7998050,18:00:54,18:00:54,10750,9,,,,5033.35,0
7998050,18:02:07,18:02:07,1074,10,,,,5392.7,0
7998050,18:02:44,18:02:44,1075,11,,,,5651.4,0
7998050,18:04:53,18:04:53,1076,12,,,,6451.14,0
7998050,18:05:41,18:05:41,1077,13,,,,6755.59,0
7998050,18:07:16,18:07:16,1078,14,,,,7306.98,0
7998050,18:08:27,18:08:27,1079,15,,,,7676.61,0
7998050,18:09:18,18:09:18,1080,16,,,,7966.84,0
7998050,18:10:09,18:10:09,1081,17,,,,8262.68,0
7998050,18:11:02,18:11:02,1082,18,,,,8579.69,0
7998050,18:12:00,18:12:00,1083,19,,,,8969.11,
7998050,18:12:59,18:12:59,1084,20,,,,9195.49,0
7998050,18:14:17,18:14:17,7243,21,,,,9521.75,0
7998050,18:15:11,18:15:11,1086,22,,,,9798.63,0
7998050,18:16:03,18:16:03,1087,23,,,,10011.94,0
7998050,18:16:44,18:16:44,1088,24,,,,10219.56,0
7998050,18:17:15,18:17:15,1089,25,,,,10411.78,0
7998050,18:17:59,18:17:59,1090,26,,,,10619.16,0
7998050,18:18:46,18:18:46,1091,27,,,,10843.61,0
7998050,18:20:21,18:20:21,1092,28,,,,11292.74,0
7998050,18:22:00,18:22:00,1093,29,,,,11835.9,
7998050,18:23:29,18:23:29,1094,30,,,,12141.34,0
7998050,18:26:00,18:26:00,9642,31,,,,12748.55,
7998050,18:26:51,18:26:51,1095,32,,,,13179.66,0
7998050,18:28:32,18:28:32,1096,33,,,,13658.9,0
7998050,18:29:26,18:29:26,1097,34,,,,14047.69,0
7998050,18:30:13,18:30:13,1098,35,,,,14350.1,0
7998050,18:30:52,18:30:52,1099,36,,,,14586.21,0
7998050,18:31:48,18:31:48,1100,37,,,,14982.19,0
7998050,18:32:56,18:32:56,1101,38,,,,15410.46,0
7998050,18:33:46,18:33:46,1102,39,,,,15739.83,0
7998050,18:34:48,18:34:48,1103,40,,,,16177.75,0
7998050,18:35:43,18:35:43,1104,41,,,,16501.06,0
7998050,18:36:14,18:36:14,9655,42,,,,16742.81,0
7998050,18:37:00,18:37:00,5485,43,,,,17028.69,
7998050,18:38:25,18:38:25,6309,44,,,,17287.99,0
7998050,18:44:33,18:44:33,2281,45,,,,18286.01,0
7998050,18:45:58,18:45:58,6561,46,,,,18512.9,0
7998050,18:50:00,18:50:00,3344,47,,1,,19262.76,
7998060,17:51:00,17:51:00,9953,1,,,1,0,
7998060,17:52:20,17:52:20,725,2,,,,944.11,0
7998060,17:53:09,17:53:09,102,3,,,,1562.98,0
7998060,17:53:55,17:53:55,103,4,,,,2129.92,0
7998060,17:54:34,17:54:34,104,5,,,,2620.18,0
7998060,17:56:00,17:56:00,9490,6,,,,3659.22,
7998060,17:57:26,17:57:26,8418,7,,,,4124.73,0
7998060,17:59:03,17:59:03,795,8,,,,4568.99,0
7998060,18:00:54,18:00:54,10750,9,,,,5033.35,0
7998060,18:02:07,18:02:07,1074,10,,,,5392.7,0
7998060,18:02:44,18:02:44,1075,11,,,,5651.4,0
7998060,18:04:53,18:04:53,1076,12,,,,6451.14,0
7998060,18:05:41,18:05:41,1077,13,,,,6755.59,0
7998060,18:07:16,18:07:16,1078,14,,,,7306.98,0
7998060,18:08:27,18:08:27,1079,15,,,,7676.61,0
7998060,18:09:18,18:09:18,1080,16,,,,7966.84,0
7998060,18:10:09,18:10:09,1081,17,,,,8262.68,0
7998060,18:11:02,18:11:02,1082,18,,,,8579.69,0
7998060,18:12:00,18:12:00,1083,19,,,,8969.11,
7998060,18:12:59,18:12:59,1084,20,,,,9195.49,0
7998060,18:14:17,18:14:17,7243,21,,,,9521.75,0
7998060,18:15:11,18:15:11,1086,22,,,,9798.63,0
7998060,18:16:03,18:16:03,1087,23,,,,10011.94,0
7998060,18:16:44,18:16:44,1088,24,,,,10219.56,0
7998060,18:17:15,18:17:15,1089,25,,,,10411.78,0
7998060,18:17:59,18:17:59,1090,26,,,,10619.16,0
7998060,18:18:46,18:18:46,1091,27,,,,10843.61,0
7998060,18:20:21,18:20:21,1092,28,,,,11292.74,0
7998060,18:22:00,18:22:00,1093,29,,,,11835.9,
7998060,18:23:29,18:23:29,1094,30,,,,12141.34,0
7998060,18:26:00,18:26:00,9642,31,,,,12748.55,
7998060,18:26:51,18:26:51,1095,32,,,,13179.66,0
7998060,18:28:32,18:28:32,1096,33,,,,13658.9,0
7998060,18:29:26,18:29:26,1097,34,,,,14047.69,0
7998060,18:30:13,18:30:13,1098,35,,,,14350.1,0
7998060,18:30:52,18:30:52,1099,36,,,,14586.21,0
7998060,18:31:48,18:31:48,1100,37,,,,14982.19,0
7998060,18:32:56,18:32:56,1101,38,,,,15410.46,0
7998060,18:33:46,18:33:46,1102,39,,,,15739.83,0
7998060,18:34:48,18:34:48,1103,40,,,,16177.75,0
7998060,18:35:43,18:35:43,1104,41,,,,16501.06,0
7998060,18:36:14,18:36:14,9655,42,,,,16742.81,0
7998060,18:37:00,18:37:00,5485,43,,,,17028.69,
7998060,18:38:25,18:38:25,6309,44,,,,17287.99,0
7998060,18:44:33,18:44:33,2281,45,,,,18286.01,0
7998060,18:45:58,18:45:58,6561,46,,,,18512.9,0
7998060,18:50:00,18:50:00,3344,47,,1,,19262.76,
7998100,17:51:00,17:51:00,9953,1,,,1,0,
7998100,17:52:20,17:52:20,725,2,,,,944.11,0
7998100,17:53:09,17:53:09,102,3,,,,1562.98,0
7998100,17:53:55,17:53:55,103,4,,,,2129.92,0
7998100,17:54:34,17:54:34,104,5,,,,2620.18,0
7998100,17:56:00,17:56:00,9490,6,,,,3659.22,
7998100,17:57:26,17:57:26,8418,7,,,,4124.73,0
7998100,17:59:03,17:59:03,795,8,,,,4568.99,0
7998100,18:00:54,18:00:54,10750,9,,,,5033.35,0
7998100,18:02:07,18:02:07,1074,10,,,,5392.7,0
7998100,18:02:44,18:02:44,1075,11,,,,5651.4,0
7998100,18:04:53,18:04:53,1076,12,,,,6451.14,0
7998100,18:05:41,18:05:41,1077,13,,,,6755.59,0
7998100,18:07:16,18:07:16,1078,14,,,,7306.98,0
7998100,18:08:27,18:08:27,1079,15,,,,7676.61,0
7998100,18:09:18,18:09:18,1080,16,,,,7966.84,0
7998100,18:10:09,18:10:09,1081,17,,,,8262.68,0
7998100,18:11:02,18:11:02,1082,18,,,,8579.69,0
7998100,18:12:00,18:12:00,1083,19,,,,8969.11,
7998100,18:12:59,18:12:59,1084,20,,,,9195.49,0
7998100,18:14:17,18:14:17,7243,21,,,,9521.75,0
7998100,18:15:11,18:15:11,1086,22,,,,9798.63,0
7998100,18:16:03,18:16:03,1087,23,,,,10011.94,0
7998100,18:16:44,18:16:44,1088,24,,,,10219.56,0
7998100,18:17:15,18:17:15,1089,25,,,,10411.78,0
7998100,18:17:59,18:17:59,1090,26,,,,10619.16,0
7998100,18:18:46,18:18:46,1091,27,,,,10843.61,0
7998100,18:20:21,18:20:21,1092,28,,,,11292.74,0
7998100,18:22:00,18:22:00,1093,29,,,,11835.9,
7998100,18:23:29,18:23:29,1094,30,,,,12141.34,0
7998100,18:26:00,18:26:00,9642,31,,,,12748.55,
7998100,18:26:51,18:26:51,1095,32,,,,13179.66,0
7998100,18:28:32,18:28:32,1096,33,,,,13658.9,0
7998100,18:29:26,18:29:26,1097,34,,,,14047.69,0
7998100,18:30:13,18:30:13,1098,35,,,,14350.1,0
7998100,18:30:52,18:30:52,1099,36,,,,14586.21,0
7998100,18:31:48,18:31:48,1100,37,,,,14982.19,0
7998100,18:32:56,18:32:56,1101,38,,,,15410.46,0
7998100,18:33:46,18:33:46,1102,39,,,,15739.83,0
7998100,18:34:48,18:34:48,1103,40,,,,16177.75,0
7998100,18:35:43,18:35:43,1104,41,,,,16501.06,0
7998100,18:36:14,18:36:14,9655,42,,,,16742.81,0
7998100,18:37:00,18:37:00,5485,43,,,,17028.69,
7998100,18:38:25,18:38:25,6309,44,,,,17287.99,0
7998100,18:44:33,18:44:33,2281,45,,,,18286.01,0
7998100,18:45:58,18:45:58,6561,46,,,,18512.9,0
7998100,18:50:00,18:50:00,3344,47,,1,,19262.76,
7998110,17:51:00,17:51:00,9953,1,,,1,0,
7998110,17:52:20,17:52:20,725,2,,,,944.11,0
7998110,17:53:09,17:53:09,102,3,,,,1562.98,0
7998110,17:53:55,17:53:55,103,4,,,,2129.92,0
7998110,17:54:34,17:54:34,104,5,,,,2620.18,0
7998110,17:56:00,17:56:00,9490,6,,,,3659.22,
7998110,17:57:26,17:57:26,8418,7,,,,4124.73,0
7998110,17:59:03,17:59:03,795,8,,,,4568.99,0
7998110,18:00:54,18:00:54,10750,9,,,,5033.35,0
7998110,18:02:07,18:02:07,1074,10,,,,5392.7,0
7998110,18:02:44,18:02:44,1075,11,,,,5651.4,0
7998110,18:04:53,18:04:53,1076,12,,,,6451.14,0
7998110,18:05:41,18:05:41,1077,13,,,,6755.59,0
7998110,18:07:16,18:07:16,1078,14,,,,7306.98,0
7998110,18:08:27,18:08:27,1079,15,,,,7676.61,0
7998110,18:09:18,18:09:18,1080,16,,,,7966.84,0
7998110,18:10:09,18:10:09,1081,17,,,,8262.68,0
7998110,18:11:02,18:11:02,1082,18,,,,8579.69,0
7998110,18:12:00,18:12:00,1083,19,,,,8969.11,
7998110,18:12:59,18:12:59,1084,20,,,,9195.49,0
7998110,18:14:17,18:14:17,7243,21,,,,9521.75,0
7998110,18:15:11,18:15:11,1086,22,,,,9798.63,0
7998110,18:16:03,18:16:03,1087,23,,,,10011.94,0
7998110,18:16:44,18:16:44,1088,24,,,,10219.56,0
7998110,18:17:15,18:17:15,1089,25,,,,10411.78,0
7998110,18:17:59,18:17:59,1090,26,,,,10619.16,0
7998110,18:18:46,18:18:46,1091,27,,,,10843.61,0
7998110,18:20:21,18:20:21,1092,28,,,,11292.74,0
7998110,18:22:00,18:22:00,1093,29,,,,11835.9,
7998110,18:23:29,18:23:29,1094,30,,,,12141.34,0
7998110,18:26:00,18:26:00,9642,31,,,,12748.55,
7998110,18:26:51,18:26:51,1095,32,,,,13179.66,0
7998110,18:28:32,18:28:32,1096,33,,,,13658.9,0
7998110,18:29:26,18:29:26,1097,34,,,,14047.69,0
7998110,18:30:13,18:30:13,1098,35,,,,14350.1,0
7998110,18:30:52,18:30:52,1099,36,,,,14586.21,0
7998110,18:31:48,18:31:48,1100,37,,,,14982.19,0
7998110,18:32:56,18:32:56,1101,38,,,,15410.46,0
7998110,18:33:46,18:33:46,1102,39,,,,15739.83,0
7998110,18:34:48,18:34:48,1103,40,,,,16177.75,0
7998110,18:35:43,18:35:43,1104,41,,,,16501.06,0
7998110,18:36:14,18:36:14,9655,42,,,,16742.81,0
7998110,18:37:00,18:37:00,5485,43,,,,17028.69,
7998110,18:38:25,18:38:25,6309,44,,,,17287.99,0
7998110,18:44:33,18:44:33,2281,45,,,,18286.01,0
7998110,18:45:58,18:45:58,6561,46,,,,18512.9,0
7998110,18:50:00,18:50:00,3344,47,,1,,19262.76,
8015020,07:33:00,07:33:00,9953,1,,,1,0,
8015020,07:34:20,07:34:20,725,2,,,,944.11,0
8015020,07:35:09,07:35:09,102,3,,,,1562.98,0
8015020,07:35:55,07:35:55,103,4,,,,2129.92,0
8015020,07:36:34,07:36:34,104,5,,,,2620.18,0
8015020,07:38:00,07:38:00,9490,6,,,,3659.22,
8015020,07:39:10,07:39:10,8418,7,,,,4124.73,0
8015020,07:40:29,07:40:29,795,8,,,,4568.99,0
8015020,07:41:59,07:41:59,10750,9,,,,5033.35,0
8015020,07:42:58,07:42:58,1074,10,,,,5392.7,0
8015020,07:43:28,07:43:28,1075,11,,,,5651.4,0
8015020,07:45:13,07:45:13,1076,12,,,,6451.14,0
8015020,07:45:52,07:45:52,1077,13,,,,6755.59,0
8015020,07:47:09,07:47:09,1078,14,,,,7306.98,0
8015020,07:48:07,07:48:07,1079,15,,,,7676.61,0
8015020,07:48:48,07:48:48,1080,16,,,,7966.84,0
8015020,07:49:30,07:49:30,1081,17,,,,8262.68,0
8015020,07:50:13,07:50:13,1082,18,,,,8579.69,0
8015020,07:51:00,07:51:00,1083,19,,,,8969.11,
8015020,07:52:05,07:52:05,1084,20,,,,9195.49,0
8015020,07:53:30,07:53:30,7243,21,,,,9521.75,0
8015020,07:54:30,07:54:30,1086,22,,,,9798.63,0
8015020,07:55:27,07:55:27,1087,23,,,,10011.94,0
8015020,07:56:12,07:56:12,1088,24,,,,10219.56,0
8015020,07:56:47,07:56:47,1089,25,,,,10411.78,0
8015020,07:57:35,07:57:35,1090,26,,,,10619.16,0
8015020,07:58:26,07:58:26,1091,27,,,,10843.61,0
8015020,08:00:11,08:00:11,1092,28,,,,11292.74,0
8015020,08:02:00,08:02:00,1093,29,,,,11835.9,
8015020,08:03:29,08:03:29,1094,30,,,,12141.34,0
8015020,08:06:00,08:06:00,9642,31,,,,12748.55,
8015020,08:06:51,08:06:51,1095,32,,,,13179.66,0
8015020,08:08:32,08:08:32,1096,33,,,,13658.9,0
8015020,08:09:26,08:09:26,1097,34,,,,14047.69,0
8015020,08:10:13,08:10:13,1098,35,,,,14350.1,0
8015020,08:10:52,08:10:52,1099,36,,,,14586.21,0
8015020,08:11:48,08:11:48,1100,37,,,,14982.19,0
8015020,08:12:56,08:12:56,1101,38,,,,15410.46,0
8015020,08:13:46,08:13:46,1102,39,,,,15739.83,0
8015020,08:14:48,08:14:48,1103,40,,,,16177.75,0
8015020,08:15:43,08:15:43,1104,41,,,,16501.06,0
8015020,08:16:14,08:16:14,9655,42,,,,16742.81,0
8015020,08:17:00,08:17:00,5485,43,,,,17028.69,
8015020,08:18:38,08:18:38,6309,44,,,,17287.99,0
8015020,08:25:43,08:25:43,2281,45,,,,18286.01,0
8015020,08:27:21,08:27:21,6561,46,,,,18512.9,0
8015020,08:32:00,08:32:00,3344,47,,1,,19262.76,
8015030,07:33:00,07:33:00,9953,1,,,1,0,
8015030,07:34:20,07:34:20,725,2,,,,944.11,0
8015030,07:35:09,07:35:09,102,3,,,,1562.98,0
8015030,07:35:55,07:35:55,103,4,,,,2129.92,0
8015030,07:36:34,07:36:34,104,5,,,,2620.18,0
8015030,07:38:00,07:38:00,9490,6,,,,3659.22,
8015030,07:39:10,07:39:10,8418,7,,,,4124.73,0
8015030,07:40:29,07:40:29,795,8,,,,4568.99,0
8015030,07:41:59,07:41:59,10750,9,,,,5033.35,0
8015030,07:42:58,07:42:58,1074,10,,,,5392.7,0
8015030,07:43:28,07:43:28,1075,11,,,,5651.4,0
8015030,07:45:13,07:45:13,1076,12,,,,6451.14,0
8015030,07:45:52,07:45:52,1077,13,,,,6755.59,0
8015030,07:47:09,07:47:09,1078,14,,,,7306.98,0
8015030,07:48:07,07:48:07,1079,15,,,,7676.61,0
8015030,07:48:48,07:48:48,1080,16,,,,7966.84,0
8015030,07:49:30,07:49:30,1081,17,,,,8262.68,0
8015030,07:50:13,07:50:13,1082,18,,,,8579.69,0
8015030,07:51:00,07:51:00,1083,19,,,,8969.11,
8015030,07:52:05,07:52:05,1084,20,,,,9195.49,0
8015030,07:53:30,07:53:30,7243,21,,,,9521.75,0
8015030,07:54:30,07:54:30,1086,22,,,,9798.63,0
8015030,07:55:27,07:55:27,1087,23,,,,10011.94,0
8015030,07:56:12,07:56:12,1088,24,,,,10219.56,0
8015030,07:56:47,07:56:47,1089,25,,,,10411.78,0
8015030,07:57:35,07:57:35,1090,26,,,,10619.16,0
8015030,07:58:26,07:58:26,1091,27,,,,10843.61,0
8015030,08:00:11,08:00:11,1092,28,,,,11292.74,0
8015030,08:02:00,08:02:00,1093,29,,,,11835.9,
8015030,08:03:29,08:03:29,1094,30,,,,12141.34,0
8015030,08:06:00,08:06:00,9642,31,,,,12748.55,
8015030,08:06:51,08:06:51,1095,32,,,,13179.66,0
8015030,08:08:32,08:08:32,1096,33,,,,13658.9,0
8015030,08:09:26,08:09:26,1097,34,,,,14047.69,0
8015030,08:10:13,08:10:13,1098,35,,,,14350.1,0
8015030,08:10:52,08:10:52,1099,36,,,,14586.21,0
8015030,08:11:48,08:11:48,1100,37,,,,14982.19,0
8015030,08:12:56,08:12:56,1101,38,,,,15410.46,0
8015030,08:13:46,08:13:46,1102,39,,,,15739.83,0
8015030,08:14:48,08:14:48,1103,40,,,,16177.75,0
8015030,08:15:43,08:15:43,1104,41,,,,16501.06,0
8015030,08:16:14,08:16:14,9655,42,,,,16742.81,0
8015030,08:17:00,08:17:00,5485,43,,,,17028.69,
8015030,08:18:38,08:18:38,6309,44,,,,17287.99,0
8015030,08:25:43,08:25:43,2281,45,,,,18286.01,0
8015030,08:27:21,08:27:21,6561,46,,,,18512.9,0
8015030,08:32:00,08:32:00,3344,47,,1,,19262.76,
8015040,07:33:00,07:33:00,9953,1,,,1,0,
8015040,07:34:20,07:34:20,725,2,,,,944.11,0
8015040,07:35:09,07:35:09,102,3,,,,1562.98,0
8015040,07:35:55,07:35:55,103,4,,,,2129.92,0
8015040,07:36:34,07:36:34,104,5,,,,2620.18,0
8015040,07:38:00,07:38:00,9490,6,,,,3659.22,
8015040,07:39:10,07:39:10,8418,7,,,,4124.73,0
8015040,07:40:29,07:40:29,795,8,,,,4568.99,0
8015040,07:41:59,07:41:59,10750,9,,,,5033.35,0
8015040,07:42:58,07:42:58,1074,10,,,,5392.7,0
8015040,07:43:28,07:43:28,1075,11,,,,5651.4,0
8015040,07:45:13,07:45:13,1076,12,,,,6451.14,0
8015040,07:45:52,07:45:52,1077,13,,,,6755.59,0
8015040,07:47:09,07:47:09,1078,14,,,,7306.98,0
8015040,07:48:07,07:48:07,1079,15,,,,7676.61,0
8015040,07:48:48,07:48:48,1080,16,,,,7966.84,0
8015040,07:49:30,07:49:30,1081,17,,,,8262.68,0
8015040,07:50:13,07:50:13,1082,18,,,,8579.69,0
8015040,07:51:00,07:51:00,1083,19,,,,8969.11,
8015040,07:52:05,07:52:05,1084,20,,,,9195.49,0
8015040,07:53:30,07:53:30,7243,21,,,,9521.75,0
8015040,07:54:30,07:54:30,1086,22,,,,9798.63,0
8015040,07:55:27,07:55:27,1087,23,,,,10011.94,0
8015040,07:56:12,07:56:12,1088,24,,,,10219.56,0
8015040,07:56:47,07:56:47,1089,25,,,,10411.78,0
8015040,07:57:35,07:57:35,1090,26,,,,10619.16,0
8015040,07:58:26,07:58:26,1091,27,,,,10843.61,0
8015040,08:00:11,08:00:11,1092,28,,,,11292.74,0
8015040,08:02:00,08:02:00,1093,29,,,,11835.9,
8015040,08:03:29,08:03:29,1094,30,,,,12141.34,0
8015040,08:06:00,08:06:00,9642,31,,,,12748.55,
8015040,08:06:51,08:06:51,1095,32,,,,13179.66,0
8015040,08:08:32,08:08:32,1096,33,,,,13658.9,0
8015040,08:09:26,08:09:26,1097,34,,,,14047.69,0
8015040,08:10:13,08:10:13,1098,35,,,,14350.1,0
8015040,08:10:52,08:10:52,1099,36,,,,14586.21,0
8015040,08:11:48,08:11:48,1100,37,,,,14982.19,0
8015040,08:12:56,08:12:56,1101,38,,,,15410.46,0
8015040,08:13:46,08:13:46,1102,39,,,,15739.83,0
8015040,08:14:48,08:14:48,1103,40,,,,16177.75,0
8015040,08:15:43,08:15:43,1104,41,,,,16501.06,0
8015040,08:16:14,08:16:14,9655,42,,,,16742.81,0
8015040,08:17:00,08:17:00,5485,43,,,,17028.69,
8015040,08:18:38,08:18:38,6309,44,,,,17287.99,0
8015040,08:25:43,08:25:43,2281,45,,,,18286.01,0
8015040,08:27:21,08:27:21,6561,46,,,,18512.9,0
8015040,08:32:00,08:32:00,3344,47,,1,,19262.76,
8015050,07:33:00,07:33:00,9953,1,,,1,0,
8015050,07:34:20,07:34:20,725,2,,,,944.11,0
8015050,07:35:09,07:35:09,102,3,,,,1562.98,0
8015050,07:35:55,07:35:55,103,4,,,,2129.92,0
8015050,07:36:34,07:36:34,104,5,,,,2620.18,0
8015050,07:38:00,07:38:00,9490,6,,,,3659.22,
8015050,07:39:10,07:39:10,8418,7,,,,4124.73,0
8015050,07:40:29,07:40:29,795,8,,,,4568.99,0
8015050,07:41:59,07:41:59,10750,9,,,,5033.35,0
8015050,07:42:58,07:42:58,1074,10,,,,5392.7,0
8015050,07:43:28,07:43:28,1075,11,,,,5651.4,0
8015050,07:45:13,07:45:13,1076,12,,,,6451.14,0
8015050,07:45:52,07:45:52,1077,13,,,,6755.59,0
8015050,07:47:09,07:47:09,1078,14,,,,7306.98,0
8015050,07:48:07,07:48:07,1079,15,,,,7676.61,0
8015050,07:48:48,07:48:48,1080,16,,,,7966.84,0
8015050,07:49:30,07:49:30,1081,17,,,,8262.68,0
8015050,07:50:13,07:50:13,1082,18,,,,8579.69,0
8015050,07:51:00,07:51:00,1083,19,,,,8969.11,
8015050,07:52:05,07:52:05,1084,20,,,,9195.49,0
8015050,07:53:30,07:53:30,7243,21,,,,9521.75,0
8015050,07:54:30,07:54:30,1086,22,,,,9798.63,0
8015050,07:55:27,07:55:27,1087,23,,,,10011.94,0
8015050,07:56:12,07:56:12,1088,24,,,,10219.56,0
8015050,07:56:47,07:56:47,1089,25,,,,10411.78,0
8015050,07:57:35,07:57:35,1090,26,,,,10619.16,0
8015050,07:58:26,07:58:26,1091,27,,,,10843.61,0
8015050,08:00:11,08:00:11,1092,28,,,,11292.74,0
8015050,08:02:00,08:02:00,1093,29,,,,11835.9,
8015050,08:03:29,08:03:29,1094,30,,,,12141.34,0
8015050,08:06:00,08:06:00,9642,31,,,,12748.55,
8015050,08:06:51,08:06:51,1095,32,,,,13179.66,0
8015050,08:08:32,08:08:32,1096,33,,,,13658.9,0
8015050,08:09:26,08:09:26,1097,34,,,,14047.69,0
8015050,08:10:13,08:10:13,1098,35,,,,14350.1,0
8015050,08:10:52,08:10:52,1099,36,,,,14586.21,0
8015050,08:11:48,08:11:48,1100,37,,,,14982.19,0
8015050,08:12:56,08:12:56,1101,38,,,,15410.46,0
8015050,08:13:46,08:13:46,1102,39,,,,15739.83,0
8015050,08:14:48,08:14:48,1103,40,,,,16177.75,0
8015050,08:15:43,08:15:43,1104,41,,,,16501.06,0
8015050,08:16:14,08:16:14,9655,42,,,,16742.81,0
8015050,08:17:00,08:17:00,5485,43,,,,17028.69,
8015050,08:18:38,08:18:38,6309,44,,,,17287.99,0
8015050,08:25:43,08:25:43,2281,45,,,,18286.01,0
8015050,08:27:21,08:27:21,6561,46,,,,18512.9,0
8015050,08:32:00,08:32:00,3344,47,,1,,19262.76,
8015060,07:33:00,07:33:00,9953,1,,,1,0,
8015060,07:34:20,07:34:20,725,2,,,,944.11,0
8015060,07:35:09,07:35:09,102,3,,,,1562.98,0
8015060,07:35:55,07:35:55,103,4,,,,2129.92,0
8015060,07:36:34,07:36:34,104,5,,,,2620.18,0
8015060,07:38:00,07:38:00,9490,6,,,,3659.22,
8015060,07:39:10,07:39:10,8418,7,,,,4124.73,0
8015060,07:40:29,07:40:29,795,8,,,,4568.99,0
8015060,07:41:59,07:41:59,10750,9,,,,5033.35,0
8015060,07:42:58,07:42:58,1074,10,,,,5392.7,0
8015060,07:43:28,07:43:28,1075,11,,,,5651.4,0
8015060,07:45:13,07:45:13,1076,12,,,,6451.14,0
8015060,07:45:52,07:45:52,1077,13,,,,6755.59,0
8015060,07:47:09,07:47:09,1078,14,,,,7306.98,0
8015060,07:48:07,07:48:07,1079,15,,,,7676.61,0
8015060,07:48:48,07:48:48,1080,16,,,,7966.84,0
8015060,07:49:30,07:49:30,1081,17,,,,8262.68,0
8015060,07:50:13,07:50:13,1082,18,,,,8579.69,0
8015060,07:51:00,07:51:00,1083,19,,,,8969.11,
8015060,07:52:05,07:52:05,1084,20,,,,9195.49,0
8015060,07:53:30,07:53:30,7243,21,,,,9521.75,0
8015060,07:54:30,07:54:30,1086,22,,,,9798.63,0
8015060,07:55:27,07:55:27,1087,23,,,,10011.94,0
8015060,07:56:12,07:56:12,1088,24,,,,10219.56,0
8015060,07:56:47,07:56:47,1089,25,,,,10411.78,0
8015060,07:57:35,07:57:35,1090,26,,,,10619.16,0
8015060,07:58:26,07:58:26,1091,27,,,,10843.61,0
8015060,08:00:11,08:00:11,1092,28,,,,11292.74,0
8015060,08:02:00,08:02:00,1093,29,,,,11835.9,
8015060,08:03:29,08:03:29,1094,30,,,,12141.34,0
8015060,08:06:00,08:06:00,9642,31,,,,12748.55,
8015060,08:06:51,08:06:51,1095,32,,,,13179.66,0
8015060,08:08:32,08:08:32,1096,33,,,,13658.9,0
8015060,08:09:26,08:09:26,1097,34,,,,14047.69,0
8015060,08:10:13,08:10:13,1098,35,,,,14350.1,0
8015060,08:10:52,08:10:52,1099,36,,,,14586.21,0
8015060,08:11:48,08:11:48,1100,37,,,,14982.19,0
8015060,08:12:56,08:12:56,1101,38,,,,15410.46,0
8015060,08:13:46,08:13:46,1102,39,,,,15739.83,0
8015060,08:14:48,08:14:48,1103,40,,,,16177.75,0
8015060,08:15:43,08:15:43,1104,41,,,,16501.06,0
8015060,08:16:14,08:16:14,9655,42,,,,16742.81,0
8015060,08:17:00,08:17:00,5485,43,,,,17028.69,
8015060,08:18:38,08:18:38,6309,44,,,,17287.99,0
8015060,08:25:43,08:25:43,2281,45,,,,18286.01,0
8015060,08:27:21,08:27:21,6561,46,,,,18512.9,0
8015060,08:32:00,08:32:00,3344,47,,1,,19262.76,
8015100,07:33:00,07:33:00,9953,1,,,1,0,
8015100,07:34:20,07:34:20,725,2,,,,944.11,0
8015100,07:35:09,07:35:09,102,3,,,,1562.98,0
8015100,07:35:55,07:35:55,103,4,,,,2129.92,0
8015100,07:36:34,07:36:34,104,5,,,,2620.18,0
8015100,07:38:00,07:38:00,9490,6,,,,3659.22,
8015100,07:39:10,07:39:10,8418,7,,,,4124.73,0
8015100,07:40:29,07:40:29,795,8,,,,4568.99,0
8015100,07:41:59,07:41:59,10750,9,,,,5033.35,0
8015100,07:42:58,07:42:58,1074,10,,,,5392.7,0
8015100,07:43:28,07:43:28,1075,11,,,,5651.4,0
8015100,07:45:13,07:45:13,1076,12,,,,6451.14,0
8015100,07:45:52,07:45:52,1077,13,,,,6755.59,0
8015100,07:47:09,07:47:09,1078,14,,,,7306.98,0
8015100,07:48:07,07:48:07,1079,15,,,,7676.61,0
8015100,07:48:48,07:48:48,1080,16,,,,7966.84,0
8015100,07:49:30,07:49:30,1081,17,,,,8262.68,0
8015100,07:50:13,07:50:13,1082,18,,,,8579.69,0
8015100,07:51:00,07:51:00,1083,19,,,,8969.11,
8015100,07:52:05,07:52:05,1084,20,,,,9195.49,0
8015100,07:53:30,07:53:30,7243,21,,,,9521.75,0
8015100,07:54:30,07:54:30,1086,22,,,,9798.63,0
8015100,07:55:27,07:55:27,1087,23,,,,10011.94,0
8015100,07:56:12,07:56:12,1088,24,,,,10219.56,0
8015100,07:56:47,07:56:47,1089,25,,,,10411.78,0
8015100,07:57:35,07:57:35,1090,26,,,,10619.16,0
8015100,07:58:26,07:58:26,1091,27,,,,10843.61,0
8015100,08:00:11,08:00:11,1092,28,,,,11292.74,0
8015100,08:02:00,08:02:00,1093,29,,,,11835.9,
8015100,08:03:29,08:03:29,1094,30,,,,12141.34,0
8015100,08:06:00,08:06:00,9642,31,,,,12748.55,
8015100,08:06:51,08:06:51,1095,32,,,,13179.66,0
8015100,08:08:32,08:08:32,1096,33,,,,13658.9,0
8015100,08:09:26,08:09:26,1097,34,,,,14047.69,0
8015100,08:10:13,08:10:13,1098,35,,,,14350.1,0
8015100,08:10:52,08:10:52,1099,36,,,,14586.21,0
8015100,08:11:48,08:11:48,1100,37,,,,14982.19,0
8015100,08:12:56,08:12:56,1101,38,,,,15410.46,0
8015100,08:13:46,08:13:46,1102,39,,,,15739.83,0
8015100,08:14:48,08:14:48,1103,40,,,,16177.75,0
8015100,08:15:43,08:15:43,1104,41,,,,16501.06,0
8015100,08:16:14,08:16:14,9655,42,,,,16742.81,0
8015100,08:17:00,08:17:00,5485,43,,,,17028.69,
8015100,08:18:38,08:18:38,6309,44,,,,17287.99,0
8015100,08:25:43,08:25:43,2281,45,,,,18286.01,0
8015100,08:27:21,08:27:21,6561,46,,,,18512.9,0
8015100,08:32:00,08:32:00,3344,47,,1,,19262.76,
8015110,07:33:00,07:33:00,9953,1,,,1,0,
8015110,07:34:20,07:34:20,725,2,,,,944.11,0
8015110,07:35:09,07:35:09,102,3,,,,1562.98,0
8015110,07:35:55,07:35:55,103,4,,,,2129.92,0
8015110,07:36:34,07:36:34,104,5,,,,2620.18,0
8015110,07:38:00,07:38:00,9490,6,,,,3659.22,
8015110,07:39:10,07:39:10,8418,7,,,,4124.73,0
8015110,07:40:29,07:40:29,795,8,,,,4568.99,0
8015110,07:41:59,07:41:59,10750,9,,,,5033.35,0
8015110,07:42:58,07:42:58,1074,10,,,,5392.7,0
8015110,07:43:28,07:43:28,1075,11,,,,5651.4,0
8015110,07:45:13,07:45:13,1076,12,,,,6451.14,0
8015110,07:45:52,07:45:52,1077,13,,,,6755.59,0
8015110,07:47:09,07:47:09,1078,14,,,,7306.98,0
8015110,07:48:07,07:48:07,1079,15,,,,7676.61,0
8015110,07:48:48,07:48:48,1080,16,,,,7966.84,0
8015110,07:49:30,07:49:30,1081,17,,,,8262.68,0
8015110,07:50:13,07:50:13,1082,18,,,,8579.69,0
8015110,07:51:00,07:51:00,1083,19,,,,8969.11,
8015110,07:52:05,07:52:05,1084,20,,,,9195.49,0
8015110,07:53:30,07:53:30,7243,21,,,,9521.75,0
8015110,07:54:30,07:54:30,1086,22,,,,9798.63,0
8015110,07:55:27,07:55:27,1087,23,,,,10011.94,0
8015110,07:56:12,07:56:12,1088,24,,,,10219.56,0
8015110,07:56:47,07:56:47,1089,25,,,,10411.78,0
8015110,07:57:35,07:57:35,1090,26,,,,10619.16,0
8015110,07:58:26,07:58:26,1091,27,,,,10843.61,0
8015110,08:00:11,08:00:11,1092,28,,,,11292.74,0
8015110,08:02:00,08:02:00,1093,29,,,,11835.9,
8015110,08:03:29,08:03:29,1094,30,,,,12141.34,0
8015110,08:06:00,08:06:00,9642,31,,,,12748.55,
8015110,08:06:51,08:06:51,1095,32,,,,13179.66,0
8015110,08:08:32,08:08:32,1096,33,,,,13658.9,0
8015110,08:09:26,08:09:26,1097,34,,,,14047.69,0
8015110,08:10:13,08:10:13,1098,35,,,,14350.1,0
8015110,08:10:52,08:10:52,1099,36,,,,14586.21,0
8015110,08:11:48,08:11:48,1100,37,,,,14982.19,0
8015110,08:12:56,08:12:56,1101,38,,,,15410.46,0
8015110,08:13:46,08:13:46,1102,39,,,,15739.83,0
8015110,08:14:48,08:14:48,1103,40,,,,16177.75,0
8015110,08:15:43,08:15:43,1104,41,,,,16501.06,0
8015110,08:16:14,08:16:14,9655,42,,,,16742.81,0
8015110,08:17:00,08:17:00,5485,43,,,,17028.69,
8015110,08:18:38,08:18:38,6309,44,,,,17287.99,0
8015110,08:25:43,08:25:43,2281,45,,,,18286.01,0
8015110,08:27:21,08:27:21,6561,46,,,,18512.9,0
8015110,08:32:00,08:32:00,3344,47,,1,,19262.76,
843010,20:58:00,20:58:00,9953,1,,,1,0,
843010,20:59:20,20:59:20,725,2,,,,944.11,0
843010,21:00:09,21:00:09,102,3,,,,1562.98,0
843010,21:00:55,21:00:55,103,4,,,,2129.92,0
843010,21:01:34,21:01:34,104,5,,,,2620.18,0
843010,21:03:00,21:03:00,9490,6,,,,3659.22,
843010,21:03:59,21:03:59,8418,7,,,,4124.73,0
843010,21:05:06,21:05:06,795,8,,,,4568.99,0
843010,21:06:22,21:06:22,10750,9,,,,5033.35,0
843010,21:07:12,21:07:12,1074,10,,,,5392.7,0
843010,21:07:38,21:07:38,1075,11,,,,5651.4,0
843010,21:09:06,21:09:06,1076,12,,,,6451.14,0
843010,21:09:39,21:09:39,1077,13,,,,6755.59,0
843010,21:10:45,21:10:45,1078,14,,,,7306.98,0
843010,21:11:34,21:11:34,1079,15,,,,7676.61,0
843010,21:12:08,21:12:08,1080,16,,,,7966.84,0
843010,21:12:43,21:12:43,1081,17,,,,8262.68,0
843010,21:13:20,21:13:20,1082,18,,,,8579.69,0
843010,21:14:00,21:14:00,1083,19,,,,8969.11,
843010,21:14:54,21:14:54,1084,20,,,,9195.49,0
843010,21:16:05,21:16:05,7243,21,,,,9521.75,0
843010,21:16:55,21:16:55,1086,22,,,,9798.63,0
843010,21:17:42,21:17:42,1087,23,,,,10011.94,0
843010,21:18:20,21:18:20,1088,24,,,,10219.56,0
843010,21:18:48,21:18:48,1089,25,,,,10411.78,0
843010,21:19:29,21:19:29,1090,26,,,,10619.16,0
843010,21:20:11,21:20:11,1091,27,,,,10843.61,0
843010,21:21:39,21:21:39,1092,28,,,,11292.74,0
843010,21:23:18,21:23:18,1093,29,,,,11835.89,0
843010,21:26:00,21:26:00,9642,30,,,,12707.59,
843010,21:26:32,21:26:32,1095,31,,,,13138.7,0
843010,21:27:35,21:27:35,1096,32,,,,13617.94,0
843010,21:28:16,21:28:16,1097,33,,,,14023.51,0
843010,21:28:45,21:28:45,1098,34,,,,14325.92,0
843010,21:29:10,21:29:10,1099,35,,,,14562.03,0
843010,21:29:45,21:29:45,1100,36,,,,14958.01,0
843010,21:30:28,21:30:28,1101,37,,,,15386.28,0
843010,21:30:59,21:30:59,1102,38,,,,15715.65,0
843010,21:31:38,21:31:38,1103,39,,,,16153.57,0
843010,21:32:13,21:32:13,1104,40,,,,16476.88,0
843010,21:32:31,21:32:31,9655,41,,,,16718.97,0
843010,21:33:00,21:33:00,5485,42,,,,17004.85,
843010,21:33:50,21:33:50,6309,43,,,,17264.15,0
843010,21:37:31,21:37:31,2281,44,,,,18262.17,0
843010,21:38:21,21:38:21,6561,45,,,,18489.06,0
843010,21:41:00,21:41:00,3344,46,,1,,19248.2,
843120,20:58:00,20:58:00,9953,1,,,1,0,
843120,20:59:20,20:59:20,725,2,,,,944.11,0
843120,21:00:09,21:00:09,102,3,,,,1562.98,0
843120,21:00:55,21:00:55,103,4,,,,2129.92,0
843120,21:01:34,21:01:34,104,5,,,,2620.18,0
843120,21:03:00,21:03:00,9490,6,,,,3659.22,
843120,21:03:59,21:03:59,8418,7,,,,4124.73,0
843120,21:05:06,21:05:06,795,8,,,,4568.99,0
843120,21:06:22,21:06:22,10750,9,,,,5033.35,0
843120,21:07:12,21:07:12,1074,10,,,,5392.7,0
843120,21:07:38,21:07:38,1075,11,,,,5651.4,0
843120,21:09:06,21:09:06,1076,12,,,,6451.14,0
843120,21:09:39,21:09:39,1077,13,,,,6755.59,0
843120,21:10:45,21:10:45,1078,14,,,,7306.98,0
843120,21:11:34,21:11:34,1079,15,,,,7676.61,0
843120,21:12:08,21:12:08,1080,16,,,,7966.84,0
843120,21:12:43,21:12:43,1081,17,,,,8262.68,0
843120,21:13:20,21:13:20,1082,18,,,,8579.69,0
843120,21:14:00,21:14:00,1083,19,,,,8969.11,
843120,21:14:54,21:14:54,1084,20,,,,9195.49,0
843120,21:16:05,21:16:05,7243,21,,,,9521.75,0
843120,21:16:55,21:16:55,1086,22,,,,9798.63,0
843120,21:17:42,21:17:42,1087,23,,,,10011.94,0
843120,21:18:20,21:18:20,1088,24,,,,10219.56,0
843120,21:18:48,21:18:48,1089,25,,,,10411.78,0
843120,21:19:29,21:19:29,1090,26,,,,10619.16,0
843120,21:20:11,21:20:11,1091,27,,,,10843.61,0
843120,21:21:39,21:21:39,1092,28,,,,11292.74,0
843120,21:23:18,21:23:18,1093,29,,,,11835.89,0
843120,21:26:00,21:26:00,9642,30,,,,12707.59,
843120,21:26:32,21:26:32,1095,31,,,,13138.7,0
843120,21:27:35,21:27:35,1096,32,,,,13617.94,0
843120,21:28:16,21:28:16,1097,33,,,,14023.51,0
843120,21:28:45,21:28:45,1098,34,,,,14325.92,0
843120,21:29:10,21:29:10,1099,35,,,,14562.03,0
843120,21:29:45,21:29:45,1100,36,,,,14958.01,0
843120,21:30:28,21:30:28,1101,37,,,,15386.28,0
843120,21:30:59,21:30:59,1102,38,,,,15715.65,0
843120,21:31:38,21:31:38,1103,39,,,,16153.57,0
843120,21:32:13,21:32:13,1104,40,,,,16476.88,0
843120,21:32:31,21:32:31,9655,41,,,,16718.97,0
843120,21:33:00,21:33:00,5485,42,,,,17004.85,
843120,21:33:50,21:33:50,6309,43,,,,17264.15,0
843120,21:37:31,21:37:31,2281,44,,,,18262.17,0
843120,21:38:21,21:38:21,6561,45,,,,18489.06,0
843120,21:41:00,21:41:00,3344,46,,1,,19248.2,
8452080,17:58:00,17:58:00,9953,1,,,1,0,
8452080,17:59:20,17:59:20,725,2,,,,944.11,0
8452080,18:00:09,18:00:09,102,3,,,,1562.98,0
8452080,18:00:55,18:00:55,103,4,,,,2129.92,0
8452080,18:01:34,18:01:34,104,5,,,,2620.18,0
8452080,18:03:00,18:03:00,9490,6,,,,3659.22,
8452080,18:03:59,18:03:59,8418,7,,,,4124.73,0
8452080,18:05:06,18:05:06,795,8,,,,4568.99,0
8452080,18:06:22,18:06:22,10750,9,,,,5033.35,0
8452080,18:07:12,18:07:12,1074,10,,,,5392.7,0
8452080,18:07:38,18:07:38,1075,11,,,,5651.4,0
8452080,18:09:06,18:09:06,1076,12,,,,6451.14,0
8452080,18:09:39,18:09:39,1077,13,,,,6755.59,0
8452080,18:10:45,18:10:45,1078,14,,,,7306.98,0
8452080,18:11:34,18:11:34,1079,15,,,,7676.61,0
8452080,18:12:08,18:12:08,1080,16,,,,7966.84,0
8452080,18:12:43,18:12:43,1081,17,,,,8262.68,0
8452080,18:13:20,18:13:20,1082,18,,,,8579.69,0
8452080,18:14:00,18:14:00,1083,19,,,,8969.11,
8452080,18:14:59,18:14:59,1084,20,,,,9195.49,0
8452080,18:16:15,18:16:15,7243,21,,,,9521.75,0
8452080,18:17:09,18:17:09,1086,22,,,,9798.63,0
8452080,18:18:01,18:18:01,1087,23,,,,10011.94,0
8452080,18:18:42,18:18:42,1088,24,,,,10219.56,0
8452080,18:19:13,18:19:13,1089,25,,,,10411.78,0
8452080,18:19:56,18:19:56,1090,26,,,,10619.16,0
8452080,18:20:42,18:20:42,1091,27,,,,10843.61,0
8452080,18:22:17,18:22:17,1092,28,,,,11292.74,0
8452080,18:24:05,18:24:05,1093,29,,,,11835.89,0
8452080,18:27:00,18:27:00,9642,30,,,,12707.59,
8452080,18:27:37,18:27:37,1095,31,,,,13138.7,0
8452080,18:28:49,18:28:49,1096,32,,,,13617.94,0
8452080,18:29:35,18:29:35,1097,33,,,,14023.51,0
8452080,18:30:09,18:30:09,1098,34,,,,14325.92,0
8452080,18:30:37,18:30:37,1099,35,,,,14562.03,0
8452080,18:31:17,18:31:17,1100,36,,,,14958.01,0
8452080,18:32:06,18:32:06,1101,37,,,,15386.28,0
8452080,18:32:42,18:32:42,1102,38,,,,15715.65,0
8452080,18:33:26,18:33:26,1103,39,,,,16153.57,0
8452080,18:34:06,18:34:06,1104,40,,,,16476.88,0
8452080,18:34:27,18:34:27,9655,41,,,,16718.97,0
8452080,18:35:00,18:35:00,5485,42,,,,17004.85,
8452080,18:35:50,18:35:50,6309,43,,,,17264.15,0
8452080,18:39:31,18:39:31,2281,44,,,,18262.17,0
8452080,18:40:21,18:40:21,6561,45,,,,18489.06,0
8452080,18:43:00,18:43:00,3344,46,,1,,19248.2,
8452090,17:58:00,17:58:00,9953,1,,,1,0,
8452090,17:59:20,17:59:20,725,2,,,,944.11,0
8452090,18:00:09,18:00:09,102,3,,,,1562.98,0
8452090,18:00:55,18:00:55,103,4,,,,2129.92,0
8452090,18:01:34,18:01:34,104,5,,,,2620.18,0
8452090,18:03:00,18:03:00,9490,6,,,,3659.22,
8452090,18:03:59,18:03:59,8418,7,,,,4124.73,0
8452090,18:05:06,18:05:06,795,8,,,,4568.99,0
8452090,18:06:22,18:06:22,10750,9,,,,5033.35,0
8452090,18:07:12,18:07:12,1074,10,,,,5392.7,0
8452090,18:07:38,18:07:38,1075,11,,,,5651.4,0
8452090,18:09:06,18:09:06,1076,12,,,,6451.14,0
8452090,18:09:39,18:09:39,1077,13,,,,6755.59,0
8452090,18:10:45,18:10:45,1078,14,,,,7306.98,0
8452090,18:11:34,18:11:34,1079,15,,,,7676.61,0
8452090,18:12:08,18:12:08,1080,16,,,,7966.84,0
8452090,18:12:43,18:12:43,1081,17,,,,8262.68,0
8452090,18:13:20,18:13:20,1082,18,,,,8579.69,0
8452090,18:14:00,18:14:00,1083,19,,,,8969.11,
8452090,18:14:59,18:14:59,1084,20,,,,9195.49,0
8452090,18:16:15,18:16:15,7243,21,,,,9521.75,0
8452090,18:17:09,18:17:09,1086,22,,,,9798.63,0
8452090,18:18:01,18:18:01,1087,23,,,,10011.94,0
8452090,18:18:42,18:18:42,1088,24,,,,10219.56,0
8452090,18:19:13,18:19:13,1089,25,,,,10411.78,0
8452090,18:19:56,18:19:56,1090,26,,,,10619.16,0
8452090,18:20:42,18:20:42,1091,27,,,,10843.61,0
8452090,18:22:17,18:22:17,1092,28,,,,11292.74,0
8452090,18:24:05,18:24:05,1093,29,,,,11835.89,0
8452090,18:27:00,18:27:00,9642,30,,,,12707.59,
8452090,18:27:37,18:27:37,1095,31,,,,13138.7,0
8452090,18:28:49,18:28:49,1096,32,,,,13617.94,0
8452090,18:29:35,18:29:35,1097,33,,,,14023.51,0
8452090,18:30:09,18:30:09,1098,34,,,,14325.92,0
8452090,18:30:37,18:30:37,1099,35,,,,14562.03,0
8452090,18:31:17,18:31:17,1100,36,,,,14958.01,0
8452090,18:32:06,18:32:06,1101,37,,,,15386.28,0
8452090,18:32:42,18:32:42,1102,38,,,,15715.65,0
8452090,18:33:26,18:33:26,1103,39,,,,16153.57,0
8452090,18:34:06,18:34:06,1104,40,,,,16476.88,0
8452090,18:34:27,18:34:27,9655,41,,,,16718.97,0
8452090,18:35:00,18:35:00,5485,42,,,,17004.85,
8452090,18:35:50,18:35:50,6309,43,,,,17264.15,0
8452090,18:39:31,18:39:31,2281,44,,,,18262.17,0
8452090,18:40:21,18:40:21,6561,45,,,,18489.06,0
8452090,18:43:00,18:43:00,3344,46,,1,,19248.2,
8548020,07:40:00,07:40:00,9953,1,,,1,0,
8548020,07:41:20,07:41:20,725,2,,,,944.11,0
8548020,07:42:09,07:42:09,102,3,,,,1562.98,0
8548020,07:42:55,07:42:55,103,4,,,,2129.92,0
8548020,07:43:34,07:43:34,104,5,,,,2620.18,0
8548020,07:45:00,07:45:00,9490,6,,,,3659.22,
8548020,07:46:10,07:46:10,8418,7,,,,4124.73,0
8548020,07:47:29,07:47:29,795,8,,,,4568.99,0
8548020,07:48:59,07:48:59,10750,9,,,,5033.35,0
8548020,07:49:58,07:49:58,1074,10,,,,5392.7,0
8548020,07:50:28,07:50:28,1075,11,,,,5651.4,0
8548020,07:52:13,07:52:13,1076,12,,,,6451.14,0
8548020,07:52:52,07:52:52,1077,13,,,,6755.59,0
8548020,07:54:09,07:54:09,1078,14,,,,7306.98,0
8548020,07:55:07,07:55:07,1079,15,,,,7676.61,0
8548020,07:55:48,07:55:48,1080,16,,,,7966.84,0
8548020,07:56:30,07:56:30,1081,17,,,,8262.68,0
8548020,07:57:13,07:57:13,1082,18,,,,8579.69,0
8548020,07:58:00,07:58:00,1083,19,,,,8969.11,
8548020,07:59:05,07:59:05,1084,20,,,,9195.49,0
8548020,08:00:30,08:00:30,7243,21,,,,9521.75,0
8548020,08:01:30,08:01:30,1086,22,,,,9798.63,0
8548020,08:02:27,08:02:27,1087,23,,,,10011.94,0
8548020,08:03:12,08:03:12,1088,24,,,,10219.56,0
8548020,08:03:47,08:03:47,1089,25,,,,10411.78,0
8548020,08:04:35,08:04:35,1090,26,,,,10619.16,0
8548020,08:05:26,08:05:26,1091,27,,,,10843.61,0
8548020,08:07:11,08:07:11,1092,28,,,,11292.74,0
8548020,08:09:00,08:09:00,1093,29,,,,11835.9,
8548020,08:10:29,08:10:29,1094,30,,,,12141.34,0
8548020,08:13:00,08:13:00,9642,31,,,,12748.55,
8548020,08:13:51,08:13:51,1095,32,,,,13179.66,0
8548020,08:15:32,08:15:32,1096,33,,,,13658.9,0
8548020,08:16:26,08:16:26,1097,34,,,,14047.69,0
8548020,08:17:13,08:17:13,1098,35,,,,14350.1,0
8548020,08:17:52,08:17:52,1099,36,,,,14586.21,0
8548020,08:18:48,08:18:48,1100,37,,,,14982.19,0
8548020,08:19:56,08:19:56,1101,38,,,,15410.46,0
8548020,08:20:46,08:20:46,1102,39,,,,15739.83,0
8548020,08:21:48,08:21:48,1103,40,,,,16177.75,0
8548020,08:22:43,08:22:43,1104,41,,,,16501.06,0
8548020,08:23:14,08:23:14,9655,42,,,,16742.81,0
8548020,08:24:00,08:24:00,5485,43,,,,17028.69,
8548020,08:25:38,08:25:38,6309,44,,,,17287.99,0
8548020,08:32:43,08:32:43,2281,45,,,,18286.01,0
8548020,08:34:21,08:34:21,6561,46,,,,18512.9,0
8548020,08:39:00,08:39:00,3344,47,,1,,19262.76,
8548030,07:40:00,07:40:00,9953,1,,,1,0,
8548030,07:41:20,07:41:20,725,2,,,,944.11,0
8548030,07:42:09,07:42:09,102,3,,,,1562.98,0
8548030,07:42:55,07:42:55,103,4,,,,2129.92,0
8548030,07:43:34,07:43:34,104,5,,,,2620.18,0
8548030,07:45:00,07:45:00,9490,6,,,,3659.22,
8548030,07:46:10,07:46:10,8418,7,,,,4124.73,0
8548030,07:47:29,07:47:29,795,8,,,,4568.99,0
8548030,07:48:59,07:48:59,10750,9,,,,5033.35,0
8548030,07:49:58,07:49:58,1074,10,,,,5392.7,0
8548030,07:50:28,07:50:28,1075,11,,,,5651.4,0
8548030,07:52:13,07:52:13,1076,12,,,,6451.14,0
8548030,07:52:52,07:52:52,1077,13,,,,6755.59,0
8548030,07:54:09,07:54:09,1078,14,,,,7306.98,0
8548030,07:55:07,07:55:07,1079,15,,,,7676.61,0
8548030,07:55:48,07:55:48,1080,16,,,,7966.84,0
8548030,07:56:30,07:56:30,1081,17,,,,8262.68,0
8548030,07:57:13,07:57:13,1082,18,,,,8579.69,0
8548030,07:58:00,07:58:00,1083,19,,,,8969.11,
8548030,07:59:05,07:59:05,1084,20,,,,9195.49,0
8548030,08:00:30,08:00:30,7243,21,,,,9521.75,0
8548030,08:01:30,08:01:30,1086,22,,,,9798.63,0
8548030,08:02:27,08:02:27,1087,23,,,,10011.94,0
8548030,08:03:12,08:03:12,1088,24,,,,10219.56,0
8548030,08:03:47,08:03:47,1089,25,,,,10411.78,0
8548030,08:04:35,08:04:35,1090,26,,,,10619.16,0
8548030,08:05:26,08:05:26,1091,27,,,,10843.61,0
8548030,08:07:11,08:07:11,1092,28,,,,11292.74,0
8548030,08:09:00,08:09:00,1093,29,,,,11835.9,
8548030,08:10:29,08:10:29,1094,30,,,,12141.34,0
8548030,08:13:00,08:13:00,9642,31,,,,12748.55,
8548030,08:13:51,08:13:51,1095,32,,,,13179.66,0
8548030,08:15:32,08:15:32,1096,33,,,,13658.9,0
8548030,08:16:26,08:16:26,1097,34,,,,14047.69,0
8548030,08:17:13,08:17:13,1098,35,,,,14350.1,0
8548030,08:17:52,08:17:52,1099,36,,,,14586.21,0
8548030,08:18:48,08:18:48,1100,37,,,,14982.19,0
8548030,08:19:56,08:19:56,1101,38,,,,15410.46,0
8548030,08:20:46,08:20:46,1102,39,,,,15739.83,0
8548030,08:21:48,08:21:48,1103,40,,,,16177.75,0
8548030,08:22:43,08:22:43,1104,41,,,,16501.06,0
8548030,08:23:14,08:23:14,9655,42,,,,16742.81,0
8548030,08:24:00,08:24:00,5485,43,,,,17028.69,
8548030,08:25:38,08:25:38,6309,44,,,,17287.99,0
8548030,08:32:43,08:32:43,2281,45,,,,18286.01,0
8548030,08:34:21,08:34:21,6561,46,,,,18512.9,0
8548030,08:39:00,08:39:00,3344,47,,1,,19262.76,
8548040,07:40:00,07:40:00,9953,1,,,1,0,
8548040,07:41:20,07:41:20,725,2,,,,944.11,0
8548040,07:42:09,07:42:09,102,3,,,,1562.98,0
8548040,07:42:55,07:42:55,103,4,,,,2129.92,0
8548040,07:43:34,07:43:34,104,5,,,,2620.18,0
8548040,07:45:00,07:45:00,9490,6,,,,3659.22,
8548040,07:46:10,07:46:10,8418,7,,,,4124.73,0
8548040,07:47:29,07:47:29,795,8,,,,4568.99,0
8548040,07:48:59,07:48:59,10750,9,,,,5033.35,0
8548040,07:49:58,07:49:58,1074,10,,,,5392.7,0
8548040,07:50:28,07:50:28,1075,11,,,,5651.4,0
8548040,07:52:13,07:52:13,1076,12,,,,6451.14,0
8548040,07:52:52,07:52:52,1077,13,,,,6755.59,0
8548040,07:54:09,07:54:09,1078,14,,,,7306.98,0
8548040,07:55:07,07:55:07,1079,15,,,,7676.61,0
8548040,07:55:48,07:55:48,1080,16,,,,7966.84,0
8548040,07:56:30,07:56:30,1081,17,,,,8262.68,0
8548040,07:57:13,07:57:13,1082,18,,,,8579.69,0
8548040,07:58:00,07:58:00,1083,19,,,,8969.11,
8548040,07:59:05,07:59:05,1084,20,,,,9195.49,0
8548040,08:00:30,08:00:30,7243,21,,,,9521.75,0
8548040,08:01:30,08:01:30,1086,22,,,,9798.63,0
8548040,08:02:27,08:02:27,1087,23,,,,10011.94,0
8548040,08:03:12,08:03:12,1088,24,,,,10219.56,0
8548040,08:03:47,08:03:47,1089,25,,,,10411.78,0
8548040,08:04:35,08:04:35,1090,26,,,,10619.16,0
8548040,08:05:26,08:05:26,1091,27,,,,10843.61,0
8548040,08:07:11,08:07:11,1092,28,,,,11292.74,0
8548040,08:09:00,08:09:00,1093,29,,,,11835.9,
8548040,08:10:29,08:10:29,1094,30,,,,12141.34,0
8548040,08:13:00,08:13:00,9642,31,,,,12748.55,
8548040,08:13:51,08:13:51,1095,32,,,,13179.66,0
8548040,08:15:32,08:15:32,1096,33,,,,13658.9,0
8548040,08:16:26,08:16:26,1097,34,,,,14047.69,0
8548040,08:17:13,08:17:13,1098,35,,,,14350.1,0
8548040,08:17:52,08:17:52,1099,36,,,,14586.21,0
8548040,08:18:48,08:18:48,1100,37,,,,14982.19,0
8548040,08:19:56,08:19:56,1101,38,,,,15410.46,0
8548040,08:20:46,08:20:46,1102,39,,,,15739.83,0
8548040,08:21:48,08:21:48,1103,40,,,,16177.75,0
8548040,08:22:43,08:22:43,1104,41,,,,16501.06,0
8548040,08:23:14,08:23:14,9655,42,,,,16742.81,0
8548040,08:24:00,08:24:00,5485,43,,,,17028.69,
8548040,08:25:38,08:25:38,6309,44,,,,17287.99,0
8548040,08:32:43,08:32:43,2281,45,,,,18286.01,0
8548040,08:34:21,08:34:21,6561,46,,,,18512.9,0
8548040,08:39:00,08:39:00,3344,47,,1,,19262.76,
8548050,07:40:00,07:40:00,9953,1,,,1,0,
8548050,07:41:20,07:41:20,725,2,,,,944.11,0
8548050,07:42:09,07:42:09,102,3,,,,1562.98,0
8548050,07:42:55,07:42:55,103,4,,,,2129.92,0
8548050,07:43:34,07:43:34,104,5,,,,2620.18,0
8548050,07:45:00,07:45:00,9490,6,,,,3659.22,
8548050,07:46:10,07:46:10,8418,7,,,,4124.73,0
8548050,07:47:29,07:47:29,795,8,,,,4568.99,0
8548050,07:48:59,07:48:59,10750,9,,,,5033.35,0
8548050,07:49:58,07:49:58,1074,10,,,,5392.7,0
8548050,07:50:28,07:50:28,1075,11,,,,5651.4,0
8548050,07:52:13,07:52:13,1076,12,,,,6451.14,0
8548050,07:52:52,07:52:52,1077,13,,,,6755.59,0
8548050,07:54:09,07:54:09,1078,14,,,,7306.98,0
8548050,07:55:07,07:55:07,1079,15,,,,7676.61,0
8548050,07:55:48,07:55:48,1080,16,,,,7966.84,0
8548050,07:56:30,07:56:30,1081,17,,,,8262.68,0
8548050,07:57:13,07:57:13,1082,18,,,,8579.69,0
8548050,07:58:00,07:58:00,1083,19,,,,8969.11,
8548050,07:59:05,07:59:05,1084,20,,,,9195.49,0
8548050,08:00:30,08:00:30,7243,21,,,,9521.75,0
8548050,08:01:30,08:01:30,1086,22,,,,9798.63,0
8548050,08:02:27,08:02:27,1087,23,,,,10011.94,0
8548050,08:03:12,08:03:12,1088,24,,,,10219.56,0
8548050,08:03:47,08:03:47,1089,25,,,,10411.78,0
8548050,08:04:35,08:04:35,1090,26,,,,10619.16,0
8548050,08:05:26,08:05:26,1091,27,,,,10843.61,0
8548050,08:07:11,08:07:11,1092,28,,,,11292.74,0
8548050,08:09:00,08:09:00,1093,29,,,,11835.9,
8548050,08:10:29,08:10:29,1094,30,,,,12141.34,0
8548050,08:13:00,08:13:00,9642,31,,,,12748.55,
8548050,08:13:51,08:13:51,1095,32,,,,13179.66,0
8548050,08:15:32,08:15:32,1096,33,,,,13658.9,0
8548050,08:16:26,08:16:26,1097,34,,,,14047.69,0
8548050,08:17:13,08:17:13,1098,35,,,,14350.1,0
8548050,08:17:52,08:17:52,1099,36,,,,14586.21,0
8548050,08:18:48,08:18:48,1100,37,,,,14982.19,0
8548050,08:19:56,08:19:56,1101,38,,,,15410.46,0
8548050,08:20:46,08:20:46,1102,39,,,,15739.83,0
8548050,08:21:48,08:21:48,1103,40,,,,16177.75,0
8548050,08:22:43,08:22:43,1104,41,,,,16501.06,0
8548050,08:23:14,08:23:14,9655,42,,,,16742.81,0
8548050,08:24:00,08:24:00,5485,43,,,,17028.69,
8548050,08:25:38,08:25:38,6309,44,,,,17287.99,0
8548050,08:32:43,08:32:43,2281,45,,,,18286.01,0
8548050,08:34:21,08:34:21,6561,46,,,,18512.9,0
8548050,08:39:00,08:39:00,3344,47,,1,,19262.76,
8548060,07:40:00,07:40:00,9953,1,,,1,0,
8548060,07:41:20,07:41:20,725,2,,,,944.11,0
8548060,07:42:09,07:42:09,102,3,,,,1562.98,0
8548060,07:42:55,07:42:55,103,4,,,,2129.92,0
8548060,07:43:34,07:43:34,104,5,,,,2620.18,0
8548060,07:45:00,07:45:00,9490,6,,,,3659.22,
8548060,07:46:10,07:46:10,8418,7,,,,4124.73,0
8548060,07:47:29,07:47:29,795,8,,,,4568.99,0
8548060,07:48:59,07:48:59,10750,9,,,,5033.35,0
8548060,07:49:58,07:49:58,1074,10,,,,5392.7,0
8548060,07:50:28,07:50:28,1075,11,,,,5651.4,0
8548060,07:52:13,07:52:13,1076,12,,,,6451.14,0
8548060,07:52:52,07:52:52,1077,13,,,,6755.59,0
8548060,07:54:09,07:54:09,1078,14,,,,7306.98,0
8548060,07:55:07,07:55:07,1079,15,,,,7676.61,0
8548060,07:55:48,07:55:48,1080,16,,,,7966.84,0
8548060,07:56:30,07:56:30,1081,17,,,,8262.68,0
8548060,07:57:13,07:57:13,1082,18,,,,8579.69,0
8548060,07:58:00,07:58:00,1083,19,,,,8969.11,
8548060,07:59:05,07:59:05,1084,20,,,,9195.49,0
8548060,08:00:30,08:00:30,7243,21,,,,9521.75,0
8548060,08:01:30,08:01:30,1086,22,,,,9798.63,0
8548060,08:02:27,08:02:27,1087,23,,,,10011.94,0
8548060,08:03:12,08:03:12,1088,24,,,,10219.56,0
8548060,08:03:47,08:03:47,1089,25,,,,10411.78,0
8548060,08:04:35,08:04:35,1090,26,,,,10619.16,0
8548060,08:05:26,08:05:26,1091,27,,,,10843.61,0
8548060,08:07:11,08:07:11,1092,28,,,,11292.74,0
8548060,08:09:00,08:09:00,1093,29,,,,11835.9,
8548060,08:10:29,08:10:29,1094,30,,,,12141.34,0
8548060,08:13:00,08:13:00,9642,31,,,,12748.55,
8548060,08:13:51,08:13:51,1095,32,,,,13179.66,0
8548060,08:15:32,08:15:32,1096,33,,,,13658.9,0
8548060,08:16:26,08:16:26,1097,34,,,,14047.69,0
8548060,08:17:13,08:17:13,1098,35,,,,14350.1,0
8548060,08:17:52,08:17:52,1099,36,,,,14586.21,0
8548060,08:18:48,08:18:48,1100,37,,,,14982.19,0
8548060,08:19:56,08:19:56,1101,38,,,,15410.46,0
8548060,08:20:46,08:20:46,1102,39,,,,15739.83,0
8548060,08:21:48,08:21:48,1103,40,,,,16177.75,0
8548060,08:22:43,08:22:43,1104,41,,,,16501.06,0
8548060,08:23:14,08:23:14,9655,42,,,,16742.81,0
8548060,08:24:00,08:24:00,5485,43,,,,17028.69,
8548060,08:25:38,08:25:38,6309,44,,,,17287.99,0
8548060,08:32:43,08:32:43,2281,45,,,,18286.01,0
8548060,08:34:21,08:34:21,6561,46,,,,18512.9,0
8548060,08:39:00,08:39:00,3344,47,,1,,19262.76,
8548100,07:40:00,07:40:00,9953,1,,,1,0,
8548100,07:41:20,07:41:20,725,2,,,,944.11,0
8548100,07:42:09,07:42:09,102,3,,,,1562.98,0
8548100,07:42:55,07:42:55,103,4,,,,2129.92,0
8548100,07:43:34,07:43:34,104,5,,,,2620.18,0
8548100,07:45:00,07:45:00,9490,6,,,,3659.22,
8548100,07:46:10,07:46:10,8418,7,,,,4124.73,0
8548100,07:47:29,07:47:29,795,8,,,,4568.99,0
8548100,07:48:59,07:48:59,10750,9,,,,5033.35,0
8548100,07:49:58,07:49:58,1074,10,,,,5392.7,0
8548100,07:50:28,07:50:28,1075,11,,,,5651.4,0
8548100,07:52:13,07:52:13,1076,12,,,,6451.14,0
8548100,07:52:52,07:52:52,1077,13,,,,6755.59,0
8548100,07:54:09,07:54:09,1078,14,,,,7306.98,0
8548100,07:55:07,07:55:07,1079,15,,,,7676.61,0
8548100,07:55:48,07:55:48,1080,16,,,,7966.84,0
8548100,07:56:30,07:56:30,1081,17,,,,8262.68,0
8548100,07:57:13,07:57:13,1082,18,,,,8579.69,0
8548100,07:58:00,07:58:00,1083,19,,,,8969.11,
8548100,07:59:05,07:59:05,1084,20,,,,9195.49,0
8548100,08:00:30,08:00:30,7243,21,,,,9521.75,0
8548100,08:01:30,08:01:30,1086,22,,,,9798.63,0
8548100,08:02:27,08:02:27,1087,23,,,,10011.94,0
8548100,08:03:12,08:03:12,1088,24,,,,10219.56,0
8548100,08:03:47,08:03:47,1089,25,,,,10411.78,0
8548100,08:04:35,08:04:35,1090,26,,,,10619.16,0
8548100,08:05:26,08:05:26,1091,27,,,,10843.61,0
8548100,08:07:11,08:07:11,1092,28,,,,11292.74,0
8548100,08:09:00,08:09:00,1093,29,,,,11835.9,
8548100,08:10:29,08:10:29,1094,30,,,,12141.34,0
8548100,08:13:00,08:13:00,9642,31,,,,12748.55,
8548100,08:13:51,08:13:51,1095,32,,,,13179.66,0
8548100,08:15:32,08:15:32,1096,33,,,,13658.9,0
8548100,08:16:26,08:16:26,1097,34,,,,14047.69,0
8548100,08:17:13,08:17:13,1098,35,,,,14350.1,0
8548100,08:17:52,08:17:52,1099,36,,,,14586.21,0
8548100,08:18:48,08:18:48,1100,37,,,,14982.19,0
8548100,08:19:56,08:19:56,1101,38,,,,15410.46,0
8548100,08:20:46,08:20:46,1102,39,,,,15739.83,0
8548100,08:21:48,08:21:48,1103,40,,,,16177.75,0
8548100,08:22:43,08:22:43,1104,41,,,,16501.06,0
8548100,08:23:14,08:23:14,9655,42,,,,16742.81,0
8548100,08:24:00,08:24:00,5485,43,,,,17028.69,
8548100,08:25:38,08:25:38,6309,44,,,,17287.99,0
8548100,08:32:43,08:32:43,2281,45,,,,18286.01,0
8548100,08:34:21,08:34:21,6561,46,,,,18512.9,0
8548100,08:39:00,08:39:00,3344,47,,1,,19262.76,
8548110,07:40:00,07:40:00,9953,1,,,1,0,
8548110,07:41:20,07:41:20,725,2,,,,944.11,0
8548110,07:42:09,07:42:09,102,3,,,,1562.98,0
8548110,07:42:55,07:42:55,103,4,,,,2129.92,0
8548110,07:43:34,07:43:34,104,5,,,,2620.18,0
8548110,07:45:00,07:45:00,9490,6,,,,3659.22,
8548110,07:46:10,07:46:10,8418,7,,,,4124.73,0
8548110,07:47:29,07:47:29,795,8,,,,4568.99,0
8548110,07:48:59,07:48:59,10750,9,,,,5033.35,0
8548110,07:49:58,07:49:58,1074,10,,,,5392.7,0
8548110,07:50:28,07:50:28,1075,11,,,,5651.4,0
8548110,07:52:13,07:52:13,1076,12,,,,6451.14,0
8548110,07:52:52,07:52:52,1077,13,,,,6755.59,0
8548110,07:54:09,07:54:09,1078,14,,,,7306.98,0
8548110,07:55:07,07:55:07,1079,15,,,,7676.61,0
8548110,07:55:48,07:55:48,1080,16,,,,7966.84,0
8548110,07:56:30,07:56:30,1081,17,,,,8262.68,0
8548110,07:57:13,07:57:13,1082,18,,,,8579.69,0
8548110,07:58:00,07:58:00,1083,19,,,,8969.11,
8548110,07:59:05,07:59:05,1084,20,,,,9195.49,0
8548110,08:00:30,08:00:30,7243,21,,,,9521.75,0
8548110,08:01:30,08:01:30,1086,22,,,,9798.63,0
8548110,08:02:27,08:02:27,1087,23,,,,10011.94,0
8548110,08:03:12,08:03:12,1088,24,,,,10219.56,0
8548110,08:03:47,08:03:47,1089,25,,,,10411.78,0
8548110,08:04:35,08:04:35,1090,26,,,,10619.16,0
8548110,08:05:26,08:05:26,1091,27,,,,10843.61,0
8548110,08:07:11,08:07:11,1092,28,,,,11292.74,0
8548110,08:09:00,08:09:00,1093,29,,,,11835.9,
8548110,08:10:29,08:10:29,1094,30,,,,12141.34,0
8548110,08:13:00,08:13:00,9642,31,,,,12748.55,
8548110,08:13:51,08:13:51,1095,32,,,,13179.66,0
8548110,08:15:32,08:15:32,1096,33,,,,13658.9,0
8548110,08:16:26,08:16:26,1097,34,,,,14047.69,0
8548110,08:17:13,08:17:13,1098,35,,,,14350.1,0
8548110,08:17:52,08:17:52,1099,36,,,,14586.21,0
8548110,08:18:48,08:18:48,1100,37,,,,14982.19,0
8548110,08:19:56,08:19:56,1101,38,,,,15410.46,0
8548110,08:20:46,08:20:46,1102,39,,,,15739.83,0
8548110,08:21:48,08:21:48,1103,40,,,,16177.75,0
8548110,08:22:43,08:22:43,1104,41,,,,16501.06,0
8548110,08:23:14,08:23:14,9655,42,,,,16742.81,0
8548110,08:24:00,08:24:00,5485,43,,,,17028.69,
8548110,08:25:38,08:25:38,6309,44,,,,17287.99,0
8548110,08:32:43,08:32:43,2281,45,,,,18286.01,0
8548110,08:34:21,08:34:21,6561,46,,,,18512.9,0
8548110,08:39:00,08:39:00,3344,47,,1,,19262.76,
8585080,06:40:00,06:40:00,9953,1,,,1,0,
8585080,06:41:20,06:41:20,725,2,,,,944.11,0
8585080,06:42:09,06:42:09,102,3,,,,1562.98,0
8585080,06:42:55,06:42:55,103,4,,,,2129.92,0
8585080,06:43:34,06:43:34,104,5,,,,2620.18,0
8585080,06:45:00,06:45:00,9490,6,,,,3659.22,
8585080,06:45:48,06:45:48,8418,7,,,,4124.73,0
8585080,06:46:43,06:46:43,795,8,,,,4568.99,0
8585080,06:47:45,06:47:45,10750,9,,,,5033.35,0
8585080,06:48:26,06:48:26,1074,10,,,,5392.7,0
8585080,06:48:47,06:48:47,1075,11,,,,5651.4,0
8585080,06:49:59,06:49:59,1076,12,,,,6451.14,0
8585080,06:50:27,06:50:27,1077,13,,,,6755.59,0
8585080,06:51:20,06:51:20,1078,14,,,,7306.98,0
8585080,06:52:00,06:52:00,1079,15,,,,7676.61,0
8585080,06:52:29,06:52:29,1080,16,,,,7966.84,0
8585080,06:52:57,06:52:57,1081,17,,,,8262.68,0
8585080,06:53:27,06:53:27,1082,18,,,,8579.69,0
8585080,06:54:00,06:54:00,1083,19,,,,8969.11,
8585080,06:54:54,06:54:54,1084,20,,,,9195.49,0
8585080,06:56:05,06:56:05,7243,21,,,,9521.75,0
8585080,06:56:55,06:56:55,1086,22,,,,9798.63,0
8585080,06:57:42,06:57:42,1087,23,,,,10011.94,0
8585080,06:58:20,06:58:20,1088,24,,,,10219.56,0
8585080,06:58:48,06:58:48,1089,25,,,,10411.78,0
8585080,06:59:29,06:59:29,1090,26,,,,10619.16,0
8585080,07:00:11,07:00:11,1091,27,,,,10843.61,0
8585080,07:01:39,07:01:39,1092,28,,,,11292.74,0
8585080,07:03:18,07:03:18,1093,29,,,,11835.89,0
8585080,07:06:00,07:06:00,9642,30,,,,12707.59,
8585080,07:06:32,07:06:32,1095,31,,,,13138.7,0
8585080,07:07:35,07:07:35,1096,32,,,,13617.94,0
8585080,07:08:16,07:08:16,1097,33,,,,14023.51,0
8585080,07:08:45,07:08:45,1098,34,,,,14325.92,0
8585080,07:09:10,07:09:10,1099,35,,,,14562.03,0
8585080,07:09:45,07:09:45,1100,36,,,,14958.01,0
8585080,07:10:28,07:10:28,1101,37,,,,15386.28,0
8585080,07:10:59,07:10:59,1102,38,,,,15715.65,0
8585080,07:11:38,07:11:38,1103,39,,,,16153.57,0
8585080,07:12:13,07:12:13,1104,40,,,,16476.88,0
8585080,07:12:31,07:12:31,9655,41,,,,16718.97,0
8585080,07:13:00,07:13:00,5485,42,,,,17004.85,
8585080,07:13:44,07:13:44,6309,43,,,,17264.15,0
8585080,07:16:57,07:16:57,2281,44,,,,18262.17,0
8585080,07:17:41,07:17:41,6561,45,,,,18489.06,0
8585080,07:20:00,07:20:00,3344,46,,1,,19248.2,
8585090,06:40:00,06:40:00,9953,1,,,1,0,
8585090,06:41:20,06:41:20,725,2,,,,944.11,0
8585090,06:42:09,06:42:09,102,3,,,,1562.98,0
8585090,06:42:55,06:42:55,103,4,,,,2129.92,0
8585090,06:43:34,06:43:34,104,5,,,,2620.18,0
8585090,06:45:00,06:45:00,9490,6,,,,3659.22,
8585090,06:45:48,06:45:48,8418,7,,,,4124.73,0
8585090,06:46:43,06:46:43,795,8,,,,4568.99,0
8585090,06:47:45,06:47:45,10750,9,,,,5033.35,0
8585090,06:48:26,06:48:26,1074,10,,,,5392.7,0
8585090,06:48:47,06:48:47,1075,11,,,,5651.4,0
8585090,06:49:59,06:49:59,1076,12,,,,6451.14,0
8585090,06:50:27,06:50:27,1077,13,,,,6755.59,0
8585090,06:51:20,06:51:20,1078,14,,,,7306.98,0
8585090,06:52:00,06:52:00,1079,15,,,,7676.61,0
8585090,06:52:29,06:52:29,1080,16,,,,7966.84,0
8585090,06:52:57,06:52:57,1081,17,,,,8262.68,0
8585090,06:53:27,06:53:27,1082,18,,,,8579.69,0
8585090,06:54:00,06:54:00,1083,19,,,,8969.11,
8585090,06:54:54,06:54:54,1084,20,,,,9195.49,0
8585090,06:56:05,06:56:05,7243,21,,,,9521.75,0
8585090,06:56:55,06:56:55,1086,22,,,,9798.63,0
8585090,06:57:42,06:57:42,1087,23,,,,10011.94,0
8585090,06:58:20,06:58:20,1088,24,,,,10219.56,0
8585090,06:58:48,06:58:48,1089,25,,,,10411.78,0
8585090,06:59:29,06:59:29,1090,26,,,,10619.16,0
8585090,07:00:11,07:00:11,1091,27,,,,10843.61,0
8585090,07:01:39,07:01:39,1092,28,,,,11292.74,0
8585090,07:03:18,07:03:18,1093,29,,,,11835.89,0
8585090,07:06:00,07:06:00,9642,30,,,,12707.59,
8585090,07:06:32,07:06:32,1095,31,,,,13138.7,0
8585090,07:07:35,07:07:35,1096,32,,,,13617.94,0
8585090,07:08:16,07:08:16,1097,33,,,,14023.51,0
8585090,07:08:45,07:08:45,1098,34,,,,14325.92,0
8585090,07:09:10,07:09:10,1099,35,,,,14562.03,0
8585090,07:09:45,07:09:45,1100,36,,,,14958.01,0
8585090,07:10:28,07:10:28,1101,37,,,,15386.28,0
8585090,07:10:59,07:10:59,1102,38,,,,15715.65,0
8585090,07:11:38,07:11:38,1103,39,,,,16153.57,0
8585090,07:12:13,07:12:13,1104,40,,,,16476.88,0
8585090,07:12:31,07:12:31,9655,41,,,,16718.97,0
8585090,07:13:00,07:13:00,5485,42,,,,17004.85,
8585090,07:13:44,07:13:44,6309,43,,,,17264.15,0
8585090,07:16:57,07:16:57,2281,44,,,,18262.17,0
8585090,07:17:41,07:17:41,6561,45,,,,18489.06,0
8585090,07:20:00,07:20:00,3344,46,,1,,19248.2,
8795070,23:17:00,23:17:00,9953,1,,,1,0,
8795070,23:18:20,23:18:20,725,2,,,,944.11,0
8795070,23:19:09,23:19:09,102,3,,,,1562.98,0
8795070,23:19:55,23:19:55,103,4,,,,2129.92,0
8795070,23:20:34,23:20:34,104,5,,,,2620.18,0
8795070,23:22:00,23:22:00,9490,6,,,,3659.22,
8795070,23:22:53,23:22:53,8418,7,,,,4124.73,0
8795070,23:23:54,23:23:54,795,8,,,,4568.99,0
8795070,23:25:03,23:25:03,10750,9,,,,5033.35,0
8795070,23:25:49,23:25:49,1074,10,,,,5392.7,0
8795070,23:26:12,23:26:12,1075,11,,,,5651.4,0
8795070,23:27:33,23:27:33,1076,12,,,,6451.14,0
8795070,23:28:03,23:28:03,1077,13,,,,6755.59,0
8795070,23:29:03,23:29:03,1078,14,,,,7306.98,0
8795070,23:29:47,23:29:47,1079,15,,,,7676.61,0
8795070,23:30:19,23:30:19,1080,16,,,,7966.84,0
8795070,23:30:50,23:30:50,1081,17,,,,8262.68,0
8795070,23:31:24,23:31:24,1082,18,,,,8579.69,0
8795070,23:32:00,23:32:00,1083,19,,,,8969.11,
8795070,23:32:54,23:32:54,1084,20,,,,9195.49,0
8795070,23:34:05,23:34:05,7243,21,,,,9521.75,0
8795070,23:34:55,23:34:55,1086,22,,,,9798.63,0
8795070,23:35:42,23:35:42,1087,23,,,,10011.94,0
8795070,23:36:20,23:36:20,1088,24,,,,10219.56,0
8795070,23:36:48,23:36:48,1089,25,,,,10411.78,0
8795070,23:37:29,23:37:29,1090,26,,,,10619.16,0
8795070,23:38:11,23:38:11,1091,27,,,,10843.61,0
8795070,23:39:39,23:39:39,1092,28,,,,11292.74,0
8795070,23:41:18,23:41:18,1093,29,,,,11835.89,0
8795070,23:44:00,23:44:00,9642,30,,,,12707.59,
8795070,23:44:32,23:44:32,1095,31,,,,13138.7,0
8795070,23:45:35,23:45:35,1096,32,,,,13617.94,0
8795070,23:46:16,23:46:16,1097,33,,,,14023.51,0
8795070,23:46:45,23:46:45,1098,34,,,,14325.92,0
8795070,23:47:10,23:47:10,1099,35,,,,14562.03,0
8795070,23:47:45,23:47:45,1100,36,,,,14958.01,0
8795070,23:48:28,23:48:28,1101,37,,,,15386.28,0
8795070,23:48:59,23:48:59,1102,38,,,,15715.65,0
8795070,23:49:38,23:49:38,1103,39,,,,16153.57,0
8795070,23:50:13,23:50:13,1104,40,,,,16476.88,0
8795070,23:50:31,23:50:31,9655,41,,,,16718.97,0
8795070,23:51:00,23:51:00,5485,42,,,,17004.85,
8795070,23:51:44,23:51:44,6309,43,,,,17264.15,0
8795070,23:54:57,23:54:57,2281,44,,,,18262.17,0
8795070,23:55:41,23:55:41,6561,45,,,,18489.06,0
8795070,23:58:00,23:58:00,3344,46,,1,,19248.2,
8865070,17:17:00,17:17:00,9953,1,,,1,0,
8865070,17:18:20,17:18:20,725,2,,,,944.11,0
8865070,17:19:09,17:19:09,102,3,,,,1562.98,0
8865070,17:19:55,17:19:55,103,4,,,,2129.92,0
8865070,17:20:34,17:20:34,104,5,,,,2620.18,0
8865070,17:22:00,17:22:00,9490,6,,,,3659.22,
8865070,17:22:59,17:22:59,8418,7,,,,4124.73,0
8865070,17:24:06,17:24:06,795,8,,,,4568.99,0
8865070,17:25:22,17:25:22,10750,9,,,,5033.35,0
8865070,17:26:12,17:26:12,1074,10,,,,5392.7,0
8865070,17:26:38,17:26:38,1075,11,,,,5651.4,0
8865070,17:28:06,17:28:06,1076,12,,,,6451.14,0
8865070,17:28:39,17:28:39,1077,13,,,,6755.59,0
8865070,17:29:45,17:29:45,1078,14,,,,7306.98,0
8865070,17:30:34,17:30:34,1079,15,,,,7676.61,0
8865070,17:31:08,17:31:08,1080,16,,,,7966.84,0
8865070,17:31:43,17:31:43,1081,17,,,,8262.68,0
8865070,17:32:20,17:32:20,1082,18,,,,8579.69,0
8865070,17:33:00,17:33:00,1083,19,,,,8969.11,
8865070,17:33:59,17:33:59,1084,20,,,,9195.49,0
8865070,17:35:15,17:35:15,7243,21,,,,9521.75,0
8865070,17:36:09,17:36:09,1086,22,,,,9798.63,0
8865070,17:37:01,17:37:01,1087,23,,,,10011.94,0
8865070,17:37:42,17:37:42,1088,24,,,,10219.56,0
8865070,17:38:13,17:38:13,1089,25,,,,10411.78,0
8865070,17:38:56,17:38:56,1090,26,,,,10619.16,0
8865070,17:39:42,17:39:42,1091,27,,,,10843.61,0
8865070,17:41:17,17:41:17,1092,28,,,,11292.74,0
8865070,17:43:05,17:43:05,1093,29,,,,11835.89,0
8865070,17:46:00,17:46:00,9642,30,,,,12707.59,
8865070,17:46:37,17:46:37,1095,31,,,,13138.7,0
8865070,17:47:49,17:47:49,1096,32,,,,13617.94,0
8865070,17:48:35,17:48:35,1097,33,,,,14023.51,0
8865070,17:49:09,17:49:09,1098,34,,,,14325.92,0
8865070,17:49:37,17:49:37,1099,35,,,,14562.03,0
8865070,17:50:17,17:50:17,1100,36,,,,14958.01,0
8865070,17:51:06,17:51:06,1101,37,,,,15386.28,0
8865070,17:51:42,17:51:42,1102,38,,,,15715.65,0
8865070,17:52:26,17:52:26,1103,39,,,,16153.57,0
8865070,17:53:06,17:53:06,1104,40,,,,16476.88,0
8865070,17:53:27,17:53:27,9655,41,,,,16718.97,0
8865070,17:54:00,17:54:00,5485,42,,,,17004.85,
8865070,17:54:50,17:54:50,6309,43,,,,17264.15,0
8865070,17:58:31,17:58:31,2281,44,,,,18262.17,0
8865070,17:59:21,17:59:21,6561,45,,,,18489.06,0
8865070,18:02:00,18:02:00,3344,46,,1,,19248.2,
907070,13:47:00,13:47:00,9953,1,,,1,0,
907070,13:48:20,13:48:20,725,2,,,,944.11,0
907070,13:49:09,13:49:09,102,3,,,,1562.98,0
907070,13:49:55,13:49:55,103,4,,,,2129.92,0
907070,13:50:34,13:50:34,104,5,,,,2620.18,0
907070,13:52:00,13:52:00,9490,6,,,,3659.22,
907070,13:52:59,13:52:59,8418,7,,,,4124.73,0
907070,13:54:06,13:54:06,795,8,,,,4568.99,0
907070,13:55:22,13:55:22,10750,9,,,,5033.35,0
907070,13:56:12,13:56:12,1074,10,,,,5392.7,0
907070,13:56:38,13:56:38,1075,11,,,,5651.4,0
907070,13:58:06,13:58:06,1076,12,,,,6451.14,0
907070,13:58:39,13:58:39,1077,13,,,,6755.59,0
907070,13:59:45,13:59:45,1078,14,,,,7306.98,0
907070,14:00:34,14:00:34,1079,15,,,,7676.61,0
907070,14:01:08,14:01:08,1080,16,,,,7966.84,0
907070,14:01:43,14:01:43,1081,17,,,,8262.68,0
907070,14:02:20,14:02:20,1082,18,,,,8579.69,0
907070,14:03:00,14:03:00,1083,19,,,,8969.11,
907070,14:03:59,14:03:59,1084,20,,,,9195.49,0
907070,14:05:15,14:05:15,7243,21,,,,9521.75,0
907070,14:06:09,14:06:09,1086,22,,,,9798.63,0
907070,14:07:01,14:07:01,1087,23,,,,10011.94,0
907070,14:07:42,14:07:42,1088,24,,,,10219.56,0
907070,14:08:13,14:08:13,1089,25,,,,10411.78,0
907070,14:08:56,14:08:56,1090,26,,,,10619.16,0
907070,14:09:42,14:09:42,1091,27,,,,10843.61,0
907070,14:11:17,14:11:17,1092,28,,,,11292.74,0
907070,14:13:05,14:13:05,1093,29,,,,11835.89,0
907070,14:16:00,14:16:00,9642,30,,,,12707.59,
907070,14:16:37,14:16:37,1095,31,,,,13138.7,0
907070,14:17:49,14:17:49,1096,32,,,,13617.94,0
907070,14:18:35,14:18:35,1097,33,,,,14023.51,0
907070,14:19:09,14:19:09,1098,34,,,,14325.92,0
907070,14:19:37,14:19:37,1099,35,,,,14562.03,0
907070,14:20:17,14:20:17,1100,36,,,,14958.01,0
907070,14:21:06,14:21:06,1101,37,,,,15386.28,0
907070,14:21:42,14:21:42,1102,38,,,,15715.65,0
907070,14:22:26,14:22:26,1103,39,,,,16153.57,0
907070,14:23:06,14:23:06,1104,40,,,,16476.88,0
907070,14:23:27,14:23:27,9655,41,,,,16718.97,0
907070,14:24:00,14:24:00,5485,42,,,,17004.85,
907070,14:24:50,14:24:50,6309,43,,,,17264.15,0
907070,14:28:31,14:28:31,2281,44,,,,18262.17,0
907070,14:29:21,14:29:21,6561,45,,,,18489.06,0
907070,14:32:00,14:32:00,3344,46,,1,,19248.2,
9178070,09:16:00,09:16:00,9953,1,,,1,0,
9178070,09:17:20,09:17:20,725,2,,,,944.11,0
9178070,09:18:09,09:18:09,102,3,,,,1562.98,0
9178070,09:18:55,09:18:55,103,4,,,,2129.92,0
9178070,09:19:34,09:19:34,104,5,,,,2620.18,0
9178070,09:21:00,09:21:00,9490,6,,,,3659.22,
9178070,09:21:53,09:21:53,8418,7,,,,4124.73,0
9178070,09:22:54,09:22:54,795,8,,,,4568.99,0
9178070,09:24:03,09:24:03,10750,9,,,,5033.35,0
9178070,09:24:49,09:24:49,1074,10,,,,5392.7,0
9178070,09:25:12,09:25:12,1075,11,,,,5651.4,0
9178070,09:26:33,09:26:33,1076,12,,,,6451.14,0
9178070,09:27:03,09:27:03,1077,13,,,,6755.59,0
9178070,09:28:03,09:28:03,1078,14,,,,7306.98,0
9178070,09:28:47,09:28:47,1079,15,,,,7676.61,0
9178070,09:29:19,09:29:19,1080,16,,,,7966.84,0
9178070,09:29:50,09:29:50,1081,17,,,,8262.68,0
9178070,09:30:24,09:30:24,1082,18,,,,8579.69,0
9178070,09:31:00,09:31:00,1083,19,,,,8969.11,
9178070,09:31:54,09:31:54,1084,20,,,,9195.49,0
9178070,09:33:05,09:33:05,7243,21,,,,9521.75,0
9178070,09:33:55,09:33:55,1086,22,,,,9798.63,0
9178070,09:34:42,09:34:42,1087,23,,,,10011.94,0
9178070,09:35:20,09:35:20,1088,24,,,,10219.56,0
9178070,09:35:48,09:35:48,1089,25,,,,10411.78,0
9178070,09:36:29,09:36:29,1090,26,,,,10619.16,0
9178070,09:37:11,09:37:11,1091,27,,,,10843.61,0
9178070,09:38:39,09:38:39,1092,28,,,,11292.74,0
9178070,09:40:18,09:40:18,1093,29,,,,11835.89,0
9178070,09:43:00,09:43:00,9642,30,,,,12707.59,
9178070,09:43:37,09:43:37,1095,31,,,,13138.7,0
9178070,09:44:49,09:44:49,1096,32,,,,13617.94,0
9178070,09:45:35,09:45:35,1097,33,,,,14023.51,0
9178070,09:46:09,09:46:09,1098,34,,,,14325.92,0
9178070,09:46:37,09:46:37,1099,35,,,,14562.03,0
9178070,09:47:17,09:47:17,1100,36,,,,14958.01,0
9178070,09:48:06,09:48:06,1101,37,,,,15386.28,0
9178070,09:48:42,09:48:42,1102,38,,,,15715.65,0
9178070,09:49:26,09:49:26,1103,39,,,,16153.57,0
9178070,09:50:06,09:50:06,1104,40,,,,16476.88,0
9178070,09:50:27,09:50:27,9655,41,,,,16718.97,0
9178070,09:51:00,09:51:00,5485,42,,,,17004.85,
9178070,09:51:50,09:51:50,6309,43,,,,17264.15,0
9178070,09:55:31,09:55:31,2281,44,,,,18262.17,0
9178070,09:56:21,09:56:21,6561,45,,,,18489.06,0
9178070,09:59:00,09:59:00,3344,46,,1,,19248.2,
9320010,09:40:00,09:40:00,9953,1,,,1,0,
9320010,09:41:20,09:41:20,725,2,,,,944.11,0
9320010,09:42:09,09:42:09,102,3,,,,1562.98,0
9320010,09:42:55,09:42:55,103,4,,,,2129.92,0
9320010,09:43:34,09:43:34,104,5,,,,2620.18,0
9320010,09:45:00,09:45:00,9490,6,,,,3659.22,
9320010,09:45:53,09:45:53,8418,7,,,,4124.73,0
9320010,09:46:54,09:46:54,795,8,,,,4568.99,0
9320010,09:48:03,09:48:03,10750,9,,,,5033.35,0
9320010,09:48:49,09:48:49,1074,10,,,,5392.7,0
9320010,09:49:12,09:49:12,1075,11,,,,5651.4,0
9320010,09:50:33,09:50:33,1076,12,,,,6451.14,0
9320010,09:51:03,09:51:03,1077,13,,,,6755.59,0
9320010,09:52:03,09:52:03,1078,14,,,,7306.98,0
9320010,09:52:47,09:52:47,1079,15,,,,7676.61,0
9320010,09:53:19,09:53:19,1080,16,,,,7966.84,0
9320010,09:53:50,09:53:50,1081,17,,,,8262.68,0
9320010,09:54:24,09:54:24,1082,18,,,,8579.69,0
9320010,09:55:00,09:55:00,1083,19,,,,8969.11,
9320010,09:55:54,09:55:54,1084,20,,,,9195.49,0
9320010,09:57:05,09:57:05,7243,21,,,,9521.75,0
9320010,09:57:55,09:57:55,1086,22,,,,9798.63,0
9320010,09:58:42,09:58:42,1087,23,,,,10011.94,0
9320010,09:59:20,09:59:20,1088,24,,,,10219.56,0
9320010,09:59:48,09:59:48,1089,25,,,,10411.78,0
9320010,10:00:29,10:00:29,1090,26,,,,10619.16,0
9320010,10:01:11,10:01:11,1091,27,,,,10843.61,0
9320010,10:02:39,10:02:39,1092,28,,,,11292.74,0
9320010,10:04:18,10:04:18,1093,29,,,,11835.89,0
9320010,10:07:00,10:07:00,9642,30,,,,12707.59,
9320010,10:07:37,10:07:37,1095,31,,,,13138.7,0
9320010,10:08:49,10:08:49,1096,32,,,,13617.94,0
9320010,10:09:35,10:09:35,1097,33,,,,14023.51,0
9320010,10:10:09,10:10:09,1098,34,,,,14325.92,0
9320010,10:10:37,10:10:37,1099,35,,,,14562.03,0
9320010,10:11:17,10:11:17,1100,36,,,,14958.01,0
9320010,10:12:06,10:12:06,1101,37,,,,15386.28,0
9320010,10:12:42,10:12:42,1102,38,,,,15715.65,0
9320010,10:13:26,10:13:26,1103,39,,,,16153.57,0
9320010,10:14:06,10:14:06,1104,40,,,,16476.88,0
9320010,10:14:27,10:14:27,9655,41,,,,16718.97,0
9320010,10:15:00,10:15:00,5485,42,,,,17004.85,
9320010,10:15:50,10:15:50,6309,43,,,,17264.15,0
9320010,10:19:31,10:19:31,2281,44,,,,18262.17,0
9320010,10:20:21,10:20:21,6561,45,,,,18489.06,0
9320010,10:23:00,10:23:00,3344,46,,1,,19248.2,
9320120,09:40:00,09:40:00,9953,1,,,1,0,
9320120,09:41:20,09:41:20,725,2,,,,944.11,0
9320120,09:42:09,09:42:09,102,3,,,,1562.98,0
9320120,09:42:55,09:42:55,103,4,,,,2129.92,0
9320120,09:43:34,09:43:34,104,5,,,,2620.18,0
9320120,09:45:00,09:45:00,9490,6,,,,3659.22,
9320120,09:45:53,09:45:53,8418,7,,,,4124.73,0
9320120,09:46:54,09:46:54,795,8,,,,4568.99,0
9320120,09:48:03,09:48:03,10750,9,,,,5033.35,0
9320120,09:48:49,09:48:49,1074,10,,,,5392.7,0
9320120,09:49:12,09:49:12,1075,11,,,,5651.4,0
9320120,09:50:33,09:50:33,1076,12,,,,6451.14,0
9320120,09:51:03,09:51:03,1077,13,,,,6755.59,0
9320120,09:52:03,09:52:03,1078,14,,,,7306.98,0
9320120,09:52:47,09:52:47,1079,15,,,,7676.61,0
9320120,09:53:19,09:53:19,1080,16,,,,7966.84,0
9320120,09:53:50,09:53:50,1081,17,,,,8262.68,0
9320120,09:54:24,09:54:24,1082,18,,,,8579.69,0
9320120,09:55:00,09:55:00,1083,19,,,,8969.11,
9320120,09:55:54,09:55:54,1084,20,,,,9195.49,0
9320120,09:57:05,09:57:05,7243,21,,,,9521.75,0
9320120,09:57:55,09:57:55,1086,22,,,,9798.63,0
9320120,09:58:42,09:58:42,1087,23,,,,10011.94,0
9320120,09:59:20,09:59:20,1088,24,,,,10219.56,0
9320120,09:59:48,09:59:48,1089,25,,,,10411.78,0
9320120,10:00:29,10:00:29,1090,26,,,,10619.16,0
9320120,10:01:11,10:01:11,1091,27,,,,10843.61,0
9320120,10:02:39,10:02:39,1092,28,,,,11292.74,0
9320120,10:04:18,10:04:18,1093,29,,,,11835.89,0
9320120,10:07:00,10:07:00,9642,30,,,,12707.59,
9320120,10:07:37,10:07:37,1095,31,,,,13138.7,0
9320120,10:08:49,10:08:49,1096,32,,,,13617.94,0
9320120,10:09:35,10:09:35,1097,33,,,,14023.51,0
9320120,10:10:09,10:10:09,1098,34,,,,14325.92,0
9320120,10:10:37,10:10:37,1099,35,,,,14562.03,0
9320120,10:11:17,10:11:17,1100,36,,,,14958.01,0
9320120,10:12:06,10:12:06,1101,37,,,,15386.28,0
9320120,10:12:42,10:12:42,1102,38,,,,15715.65,0
9320120,10:13:26,10:13:26,1103,39,,,,16153.57,0
9320120,10:14:06,10:14:06,1104,40,,,,16476.88,0
9320120,10:14:27,10:14:27,9655,41,,,,16718.97,0
9320120,10:15:00,10:15:00,5485,42,,,,17004.85,
9320120,10:15:50,10:15:50,6309,43,,,,17264.15,0
9320120,10:19:31,10:19:31,2281,44,,,,18262.17,0
9320120,10:20:21,10:20:21,6561,45,,,,18489.06,0
9320120,10:23:00,10:23:00,3344,46,,1,,19248.2,
9502080,07:10:00,07:10:00,9953,1,,,1,0,
9502080,07:11:20,07:11:20,725,2,,,,944.11,0
9502080,07:12:09,07:12:09,102,3,,,,1562.98,0
9502080,07:12:55,07:12:55,103,4,,,,2129.92,0
9502080,07:13:34,07:13:34,104,5,,,,2620.18,0
9502080,07:15:00,07:15:00,9490,6,,,,3659.22,
9502080,07:15:48,07:15:48,8418,7,,,,4124.73,0
9502080,07:16:43,07:16:43,795,8,,,,4568.99,0
9502080,07:17:45,07:17:45,10750,9,,,,5033.35,0
9502080,07:18:26,07:18:26,1074,10,,,,5392.7,0
9502080,07:18:47,07:18:47,1075,11,,,,5651.4,0
9502080,07:19:59,07:19:59,1076,12,,,,6451.14,0
9502080,07:20:27,07:20:27,1077,13,,,,6755.59,0
9502080,07:21:20,07:21:20,1078,14,,,,7306.98,0
9502080,07:22:00,07:22:00,1079,15,,,,7676.61,0
9502080,07:22:29,07:22:29,1080,16,,,,7966.84,0
9502080,07:22:57,07:22:57,1081,17,,,,8262.68,0
9502080,07:23:27,07:23:27,1082,18,,,,8579.69,0
9502080,07:24:00,07:24:00,1083,19,,,,8969.11,
9502080,07:24:54,07:24:54,1084,20,,,,9195.49,0
9502080,07:26:05,07:26:05,7243,21,,,,9521.75,0
9502080,07:26:55,07:26:55,1086,22,,,,9798.63,0
9502080,07:27:42,07:27:42,1087,23,,,,10011.94,0
9502080,07:28:20,07:28:20,1088,24,,,,10219.56,0
9502080,07:28:48,07:28:48,1089,25,,,,10411.78,0
9502080,07:29:29,07:29:29,1090,26,,,,10619.16,0
9502080,07:30:11,07:30:11,1091,27,,,,10843.61,0
9502080,07:31:39,07:31:39,1092,28,,,,11292.74,0
9502080,07:33:18,07:33:18,1093,29,,,,11835.89,0
9502080,07:36:00,07:36:00,9642,30,,,,12707.59,
9502080,07:36:32,07:36:32,1095,31,,,,13138.7,0
9502080,07:37:35,07:37:35,1096,32,,,,13617.94,0
9502080,07:38:16,07:38:16,1097,33,,,,14023.51,0
9502080,07:38:45,07:38:45,1098,34,,,,14325.92,0
9502080,07:39:10,07:39:10,1099,35,,,,14562.03,0
9502080,07:39:45,07:39:45,1100,36,,,,14958.01,0
9502080,07:40:28,07:40:28,1101,37,,,,15386.28,0
9502080,07:40:59,07:40:59,1102,38,,,,15715.65,0
9502080,07:41:38,07:41:38,1103,39,,,,16153.57,0
9502080,07:42:13,07:42:13,1104,40,,,,16476.88,0
9502080,07:42:31,07:42:31,9655,41,,,,16718.97,0
9502080,07:43:00,07:43:00,5485,42,,,,17004.85,
9502080,07:43:44,07:43:44,6309,43,,,,17264.15,0
9502080,07:46:57,07:46:57,2281,44,,,,18262.17,0
9502080,07:47:41,07:47:41,6561,45,,,,18489.06,0
9502080,07:50:00,07:50:00,3344,46,,1,,19248.2,
9502090,07:10:00,07:10:00,9953,1,,,1,0,
9502090,07:11:20,07:11:20,725,2,,,,944.11,0
9502090,07:12:09,07:12:09,102,3,,,,1562.98,0
9502090,07:12:55,07:12:55,103,4,,,,2129.92,0
9502090,07:13:34,07:13:34,104,5,,,,2620.18,0
9502090,07:15:00,07:15:00,9490,6,,,,3659.22,
9502090,07:15:48,07:15:48,8418,7,,,,4124.73,0
9502090,07:16:43,07:16:43,795,8,,,,4568.99,0
9502090,07:17:45,07:17:45,10750,9,,,,5033.35,0
9502090,07:18:26,07:18:26,1074,10,,,,5392.7,0
9502090,07:18:47,07:18:47,1075,11,,,,5651.4,0
9502090,07:19:59,07:19:59,1076,12,,,,6451.14,0
9502090,07:20:27,07:20:27,1077,13,,,,6755.59,0
9502090,07:21:20,07:21:20,1078,14,,,,7306.98,0
9502090,07:22:00,07:22:00,1079,15,,,,7676.61,0
9502090,07:22:29,07:22:29,1080,16,,,,7966.84,0
9502090,07:22:57,07:22:57,1081,17,,,,8262.68,0
9502090,07:23:27,07:23:27,1082,18,,,,8579.69,0
9502090,07:24:00,07:24:00,1083,19,,,,8969.11,
9502090,07:24:54,07:24:54,1084,20,,,,9195.49,0
9502090,07:26:05,07:26:05,7243,21,,,,9521.75,0
9502090,07:26:55,07:26:55,1086,22,,,,9798.63,0
9502090,07:27:42,07:27:42,1087,23,,,,10011.94,0
9502090,07:28:20,07:28:20,1088,24,,,,10219.56,0
9502090,07:28:48,07:28:48,1089,25,,,,10411.78,0
9502090,07:29:29,07:29:29,1090,26,,,,10619.16,0
9502090,07:30:11,07:30:11,1091,27,,,,10843.61,0
9502090,07:31:39,07:31:39,1092,28,,,,11292.74,0
9502090,07:33:18,07:33:18,1093,29,,,,11835.89,0
9502090,07:36:00,07:36:00,9642,30,,,,12707.59,
9502090,07:36:32,07:36:32,1095,31,,,,13138.7,0
9502090,07:37:35,07:37:35,1096,32,,,,13617.94,0
9502090,07:38:16,07:38:16,1097,33,,,,14023.51,0
9502090,07:38:45,07:38:45,1098,34,,,,14325.92,0
9502090,07:39:10,07:39:10,1099,35,,,,14562.03,0
9502090,07:39:45,07:39:45,1100,36,,,,14958.01,0
9502090,07:40:28,07:40:28,1101,37,,,,15386.28,0
9502090,07:40:59,07:40:59,1102,38,,,,15715.65,0
9502090,07:41:38,07:41:38,1103,39,,,,16153.57,0
9502090,07:42:13,07:42:13,1104,40,,,,16476.88,0
9502090,07:42:31,07:42:31,9655,41,,,,16718.97,0
9502090,07:43:00,07:43:00,5485,42,,,,17004.85,
9502090,07:43:44,07:43:44,6309,43,,,,17264.15,0
9502090,07:46:57,07:46:57,2281,44,,,,18262.17,0
9502090,07:47:41,07:47:41,6561,45,,,,18489.06,0
9502090,07:50:00,07:50:00,3344,46,,1,,19248.2,
9540010,08:40:00,08:40:00,9953,1,,,1,0,
9540010,08:41:20,08:41:20,725,2,,,,944.11,0
9540010,08:42:09,08:42:09,102,3,,,,1562.98,0
9540010,08:42:55,08:42:55,103,4,,,,2129.92,0
9540010,08:43:34,08:43:34,104,5,,,,2620.18,0
9540010,08:45:00,08:45:00,9490,6,,,,3659.22,
9540010,08:45:53,08:45:53,8418,7,,,,4124.73,0
9540010,08:46:54,08:46:54,795,8,,,,4568.99,0
9540010,08:48:03,08:48:03,10750,9,,,,5033.35,0
9540010,08:48:49,08:48:49,1074,10,,,,5392.7,0
9540010,08:49:12,08:49:12,1075,11,,,,5651.4,0
9540010,08:50:33,08:50:33,1076,12,,,,6451.14,0
9540010,08:51:03,08:51:03,1077,13,,,,6755.59,0
9540010,08:52:03,08:52:03,1078,14,,,,7306.98,0
9540010,08:52:47,08:52:47,1079,15,,,,7676.61,0
9540010,08:53:19,08:53:19,1080,16,,,,7966.84,0
9540010,08:53:50,08:53:50,1081,17,,,,8262.68,0
9540010,08:54:24,08:54:24,1082,18,,,,8579.69,0
9540010,08:55:00,08:55:00,1083,19,,,,8969.11,
9540010,08:55:54,08:55:54,1084,20,,,,9195.49,0
9540010,08:57:05,08:57:05,7243,21,,,,9521.75,0
9540010,08:57:55,08:57:55,1086,22,,,,9798.63,0
9540010,08:58:42,08:58:42,1087,23,,,,10011.94,0
9540010,08:59:20,08:59:20,1088,24,,,,10219.56,0
9540010,08:59:48,08:59:48,1089,25,,,,10411.78,0
9540010,09:00:29,09:00:29,1090,26,,,,10619.16,0
9540010,09:01:11,09:01:11,1091,27,,,,10843.61,0
9540010,09:02:39,09:02:39,1092,28,,,,11292.74,0
9540010,09:04:18,09:04:18,1093,29,,,,11835.89,0
9540010,09:07:00,09:07:00,9642,30,,,,12707.59,
9540010,09:07:37,09:07:37,1095,31,,,,13138.7,0
9540010,09:08:49,09:08:49,1096,32,,,,13617.94,0
9540010,09:09:35,09:09:35,1097,33,,,,14023.51,0
9540010,09:10:09,09:10:09,1098,34,,,,14325.92,0
9540010,09:10:37,09:10:37,1099,35,,,,14562.03,0
9540010,09:11:17,09:11:17,1100,36,,,,14958.01,0
9540010,09:12:06,09:12:06,1101,37,,,,15386.28,0
9540010,09:12:42,09:12:42,1102,38,,,,15715.65,0
9540010,09:13:26,09:13:26,1103,39,,,,16153.57,0
9540010,09:14:06,09:14:06,1104,40,,,,16476.88,0
9540010,09:14:27,09:14:27,9655,41,,,,16718.97,0
9540010,09:15:00,09:15:00,5485,42,,,,17004.85,
9540010,09:15:50,09:15:50,6309,43,,,,17264.15,0
9540010,09:19:31,09:19:31,2281,44,,,,18262.17,0
9540010,09:20:21,09:20:21,6561,45,,,,18489.06,0
9540010,09:23:00,09:23:00,3344,46,,1,,19248.2,
9540120,08:40:00,08:40:00,9953,1,,,1,0,
9540120,08:41:20,08:41:20,725,2,,,,944.11,0
9540120,08:42:09,08:42:09,102,3,,,,1562.98,0
9540120,08:42:55,08:42:55,103,4,,,,2129.92,0
9540120,08:43:34,08:43:34,104,5,,,,2620.18,0
9540120,08:45:00,08:45:00,9490,6,,,,3659.22,
9540120,08:45:53,08:45:53,8418,7,,,,4124.73,0
9540120,08:46:54,08:46:54,795,8,,,,4568.99,0
9540120,08:48:03,08:48:03,10750,9,,,,5033.35,0
9540120,08:48:49,08:48:49,1074,10,,,,5392.7,0
9540120,08:49:12,08:49:12,1075,11,,,,5651.4,0
9540120,08:50:33,08:50:33,1076,12,,,,6451.14,0
9540120,08:51:03,08:51:03,1077,13,,,,6755.59,0
9540120,08:52:03,08:52:03,1078,14,,,,7306.98,0
9540120,08:52:47,08:52:47,1079,15,,,,7676.61,0
9540120,08:53:19,08:53:19,1080,16,,,,7966.84,0
9540120,08:53:50,08:53:50,1081,17,,,,8262.68,0
9540120,08:54:24,08:54:24,1082,18,,,,8579.69,0
9540120,08:55:00,08:55:00,1083,19,,,,8969.11,
9540120,08:55:54,08:55:54,1084,20,,,,9195.49,0
9540120,08:57:05,08:57:05,7243,21,,,,9521.75,0
9540120,08:57:55,08:57:55,1086,22,,,,9798.63,0
9540120,08:58:42,08:58:42,1087,23,,,,10011.94,0
9540120,08:59:20,08:59:20,1088,24,,,,10219.56,0
9540120,08:59:48,08:59:48,1089,25,,,,10411.78,0
9540120,09:00:29,09:00:29,1090,26,,,,10619.16,0
9540120,09:01:11,09:01:11,1091,27,,,,10843.61,0
9540120,09:02:39,09:02:39,1092,28,,,,11292.74,0
9540120,09:04:18,09:04:18,1093,29,,,,11835.89,0
9540120,09:07:00,09:07:00,9642,30,,,,12707.59,
9540120,09:07:37,09:07:37,1095,31,,,,13138.7,0
9540120,09:08:49,09:08:49,1096,32,,,,13617.94,0
9540120,09:09:35,09:09:35,1097,33,,,,14023.51,0
9540120,09:10:09,09:10:09,1098,34,,,,14325.92,0
9540120,09:10:37,09:10:37,1099,35,,,,14562.03,0
9540120,09:11:17,09:11:17,1100,36,,,,14958.01,0
9540120,09:12:06,09:12:06,1101,37,,,,15386.28,0
9540120,09:12:42,09:12:42,1102,38,,,,15715.65,0
9540120,09:13:26,09:13:26,1103,39,,,,16153.57,0
9540120,09:14:06,09:14:06,1104,40,,,,16476.88,0
9540120,09:14:27,09:14:27,9655,41,,,,16718.97,0
9540120,09:15:00,09:15:00,5485,42,,,,17004.85,
9540120,09:15:50,09:15:50,6309,43,,,,17264.15,0
9540120,09:19:31,09:19:31,2281,44,,,,18262.17,0
9540120,09:20:21,09:20:21,6561,45,,,,18489.06,0
9540120,09:23:00,09:23:00,3344,46,,1,,19248.2,
9861070,14:47:00,14:47:00,9953,1,,,1,0,
9861070,14:48:20,14:48:20,725,2,,,,944.11,0
9861070,14:49:09,14:49:09,102,3,,,,1562.98,0
9861070,14:49:55,14:49:55,103,4,,,,2129.92,0
9861070,14:50:34,14:50:34,104,5,,,,2620.18,0
9861070,14:52:00,14:52:00,9490,6,,,,3659.22,
9861070,14:52:59,14:52:59,8418,7,,,,4124.73,0
9861070,14:54:06,14:54:06,795,8,,,,4568.99,0
9861070,14:55:22,14:55:22,10750,9,,,,5033.35,0
9861070,14:56:12,14:56:12,1074,10,,,,5392.7,0
9861070,14:56:38,14:56:38,1075,11,,,,5651.4,0
9861070,14:58:06,14:58:06,1076,12,,,,6451.14,0
9861070,14:58:39,14:58:39,1077,13,,,,6755.59,0
9861070,14:59:45,14:59:45,1078,14,,,,7306.98,0
9861070,15:00:34,15:00:34,1079,15,,,,7676.61,0
9861070,15:01:08,15:01:08,1080,16,,,,7966.84,0
9861070,15:01:43,15:01:43,1081,17,,,,8262.68,0
9861070,15:02:20,15:02:20,1082,18,,,,8579.69,0
9861070,15:03:00,15:03:00,1083,19,,,,8969.11,
9861070,15:03:59,15:03:59,1084,20,,,,9195.49,0
9861070,15:05:15,15:05:15,7243,21,,,,9521.75,0
9861070,15:06:09,15:06:09,1086,22,,,,9798.63,0
9861070,15:07:01,15:07:01,1087,23,,,,10011.94,0
9861070,15:07:42,15:07:42,1088,24,,,,10219.56,0
9861070,15:08:13,15:08:13,1089,25,,,,10411.78,0
9861070,15:08:56,15:08:56,1090,26,,,,10619.16,0
9861070,15:09:42,15:09:42,1091,27,,,,10843.61,0
9861070,15:11:17,15:11:17,1092,28,,,,11292.74,0
9861070,15:13:05,15:13:05,1093,29,,,,11835.89,0
9861070,15:16:00,15:16:00,9642,30,,,,12707.59,
9861070,15:16:37,15:16:37,1095,31,,,,13138.7,0
9861070,15:17:49,15:17:49,1096,32,,,,13617.94,0
9861070,15:18:35,15:18:35,1097,33,,,,14023.51,0
9861070,15:19:09,15:19:09,1098,34,,,,14325.92,0
9861070,15:19:37,15:19:37,1099,35,,,,14562.03,0
9861070,15:20:17,15:20:17,1100,36,,,,14958.01,0
9861070,15:21:06,15:21:06,1101,37,,,,15386.28,0
9861070,15:21:42,15:21:42,1102,38,,,,15715.65,0
9861070,15:22:26,15:22:26,1103,39,,,,16153.57,0
9861070,15:23:06,15:23:06,1104,40,,,,16476.88,0
9861070,15:23:27,15:23:27,9655,41,,,,16718.97,0
9861070,15:24:00,15:24:00,5485,42,,,,17004.85,
9861070,15:24:50,15:24:50,6309,43,,,,17264.15,0
9861070,15:28:31,15:28:31,2281,44,,,,18262.17,0
9861070,15:29:21,15:29:21,6561,45,,,,18489.06,0
9861070,15:32:00,15:32:00,3344,46,,1,,19248.2,
708020,08:28:00,08:28:00,9642,1,,,1,0,
708020,08:28:59,08:28:59,1095,2,,,,431.11,0
708020,08:30:55,08:30:55,1096,3,,,,910.35,0
708020,08:32:09,08:32:09,1097,4,,,,1315.92,0
708020,08:33:03,08:33:03,1098,5,,,,1618.33,0
708020,08:33:48,08:33:48,1099,6,,,,1854.44,0
708020,08:34:52,08:34:52,1100,7,,,,2250.42,0
708020,08:36:11,08:36:11,1101,8,,,,2678.69,0
708020,08:37:07,08:37:07,1102,9,,,,3008.06,0
708020,08:38:19,08:38:19,1103,10,,,,3445.98,0
708020,08:39:23,08:39:23,1104,11,,,,3769.29,0
708020,08:39:58,08:39:58,9655,12,,,,4011.04,0
708020,08:40:50,08:40:50,1106,13,,,,4305.97,0
708020,08:45:00,08:45:00,10316,14,,,,5920.05,
708020,08:45:48,08:45:48,5491,15,,,,6209.97,0
708020,08:47:19,08:47:19,5493,16,,,,6714.71,0
708020,08:47:39,08:47:39,5494,17,,,,6849.8,0
708020,08:48:25,08:48:25,5496,18,,,,7099.57,0
708020,08:49:06,08:49:06,5497,19,,,,7342.99,0
708020,08:50:08,08:50:08,1110,20,,,,7661.69,0
708020,08:50:42,08:50:42,1111,21,,,,7855.71,0
708020,08:51:23,08:51:23,1112,22,,,,8066.8,0
708020,08:52:40,08:52:40,1113,23,,,,8460.49,0
708020,08:53:53,08:53:53,1114,24,,,,8818.28,0
708020,08:54:53,08:54:53,1115,25,,,,9123.08,0
708020,08:55:17,08:55:17,1116,26,,,,9231.68,0
708020,08:55:46,08:55:46,1117,27,,,,9349.24,0
708020,08:56:25,08:56:25,5498,28,,,,9524.79,0
708020,08:57:15,08:57:15,9134,29,,,,9773.02,0
708020,08:58:23,08:58:23,5500,30,,,,10029.83,0
708020,08:59:09,08:59:09,5501,31,,,,10216.69,0
708020,09:00:00,09:00:00,5502,32,,1,,10454.04,
708030,08:28:00,08:28:00,9642,1,,,1,0,
708030,08:28:59,08:28:59,1095,2,,,,431.11,0
708030,08:30:55,08:30:55,1096,3,,,,910.35,0
708030,08:32:09,08:32:09,1097,4,,,,1315.92,0
708030,08:33:03,08:33:03,1098,5,,,,1618.33,0
708030,08:33:48,08:33:48,1099,6,,,,1854.44,0
708030,08:34:52,08:34:52,1100,7,,,,2250.42,0
708030,08:36:11,08:36:11,1101,8,,,,2678.69,0
708030,08:37:07,08:37:07,1102,9,,,,3008.06,0
708030,08:38:19,08:38:19,1103,10,,,,3445.98,0
708030,08:39:23,08:39:23,1104,11,,,,3769.29,0
708030,08:39:58,08:39:58,9655,12,,,,4011.04,0
708030,08:40:50,08:40:50,1106,13,,,,4305.97,0
708030,08:45:00,08:45:00,10316,14,,,,5920.05,
708030,08:45:48,08:45:48,5491,15,,,,6209.97,0
708030,08:47:19,08:47:19,5493,16,,,,6714.71,0
708030,08:47:39,08:47:39,5494,17,,,,6849.8,0
708030,08:48:25,08:48:25,5496,18,,,,7099.57,0
708030,08:49:06,08:49:06,5497,19,,,,7342.99,0
708030,08:50:08,08:50:08,1110,20,,,,7661.69,0
708030,08:50:42,08:50:42,1111,21,,,,7855.71,0
708030,08:51:23,08:51:23,1112,22,,,,8066.8,0
708030,08:52:40,08:52:40,1113,23,,,,8460.49,0
708030,08:53:53,08:53:53,1114,24,,,,8818.28,0
708030,08:54:53,08:54:53,1115,25,,,,9123.08,0
708030,08:55:17,08:55:17,1116,26,,,,9231.68,0
708030,08:55:46,08:55:46,1117,27,,,,9349.24,0
708030,08:56:25,08:56:25,5498,28,,,,9524.79,0
708030,08:57:15,08:57:15,9134,29,,,,9773.02,0
708030,08:58:23,08:58:23,5500,30,,,,10029.83,0
708030,08:59:09,08:59:09,5501,31,,,,10216.69,0
708030,09:00:00,09:00:00,5502,32,,1,,10454.04,
708040,08:28:00,08:28:00,9642,1,,,1,0,
708040,08:28:59,08:28:59,1095,2,,,,431.11,0
708040,08:30:55,08:30:55,1096,3,,,,910.35,0
708040,08:32:09,08:32:09,1097,4,,,,1315.92,0
708040,08:33:03,08:33:03,1098,5,,,,1618.33,0
708040,08:33:48,08:33:48,1099,6,,,,1854.44,0
708040,08:34:52,08:34:52,1100,7,,,,2250.42,0
708040,08:36:11,08:36:11,1101,8,,,,2678.69,0
708040,08:37:07,08:37:07,1102,9,,,,3008.06,0
708040,08:38:19,08:38:19,1103,10,,,,3445.98,0
708040,08:39:23,08:39:23,1104,11,,,,3769.29,0
708040,08:39:58,08:39:58,9655,12,,,,4011.04,0
708040,08:40:50,08:40:50,1106,13,,,,4305.97,0
708040,08:45:00,08:45:00,10316,14,,,,5920.05,
708040,08:45:48,08:45:48,5491,15,,,,6209.97,0
708040,08:47:19,08:47:19,5493,16,,,,6714.71,0
708040,08:47:39,08:47:39,5494,17,,,,6849.8,0
708040,08:48:25,08:48:25,5496,18,,,,7099.57,0
708040,08:49:06,08:49:06,5497,19,,,,7342.99,0
708040,08:50:08,08:50:08,1110,20,,,,7661.69,0
708040,08:50:42,08:50:42,1111,21,,,,7855.71,0
708040,08:51:23,08:51:23,1112,22,,,,8066.8,0
708040,08:52:40,08:52:40,1113,23,,,,8460.49,0
708040,08:53:53,08:53:53,1114,24,,,,8818.28,0
708040,08:54:53,08:54:53,1115,25,,,,9123.08,0
708040,08:55:17,08:55:17,1116,26,,,,9231.68,0
708040,08:55:46,08:55:46,1117,27,,,,9349.24,0
708040,08:56:25,08:56:25,5498,28,,,,9524.79,0
708040,08:57:15,08:57:15,9134,29,,,,9773.02,0
708040,08:58:23,08:58:23,5500,30,,,,10029.83,0
708040,08:59:09,08:59:09,5501,31,,,,10216.69,0
708040,09:00:00,09:00:00,5502,32,,1,,10454.04,
708050,08:28:00,08:28:00,9642,1,,,1,0,
708050,08:28:59,08:28:59,1095,2,,,,431.11,0
708050,08:30:55,08:30:55,1096,3,,,,910.35,0
708050,08:32:09,08:32:09,1097,4,,,,1315.92,0
708050,08:33:03,08:33:03,1098,5,,,,1618.33,0
708050,08:33:48,08:33:48,1099,6,,,,1854.44,0
708050,08:34:52,08:34:52,1100,7,,,,2250.42,0
708050,08:36:11,08:36:11,1101,8,,,,2678.69,0
708050,08:37:07,08:37:07,1102,9,,,,3008.06,0
708050,08:38:19,08:38:19,1103,10,,,,3445.98,0
708050,08:39:23,08:39:23,1104,11,,,,3769.29,0
708050,08:39:58,08:39:58,9655,12,,,,4011.04,0
708050,08:40:50,08:40:50,1106,13,,,,4305.97,0
708050,08:45:00,08:45:00,10316,14,,,,5920.05,
708050,08:45:48,08:45:48,5491,15,,,,6209.97,0
708050,08:47:19,08:47:19,5493,16,,,,6714.71,0
708050,08:47:39,08:47:39,5494,17,,,,6849.8,0
708050,08:48:25,08:48:25,5496,18,,,,7099.57,0
708050,08:49:06,08:49:06,5497,19,,,,7342.99,0
708050,08:50:08,08:50:08,1110,20,,,,7661.69,0
708050,08:50:42,08:50:42,1111,21,,,,7855.71,0
708050,08:51:23,08:51:23,1112,22,,,,8066.8,0
708050,08:52:40,08:52:40,1113,23,,,,8460.49,0
708050,08:53:53,08:53:53,1114,24,,,,8818.28,0
708050,08:54:53,08:54:53,1115,25,,,,9123.08,0
708050,08:55:17,08:55:17,1116,26,,,,9231.68,0
708050,08:55:46,08:55:46,1117,27,,,,9349.24,0
708050,08:56:25,08:56:25,5498,28,,,,9524.79,0
708050,08:57:15,08:57:15,9134,29,,,,9773.02,0
708050,08:58:23,08:58:23,5500,30,,,,10029.83,0
708050,08:59:09,08:59:09,5501,31,,,,10216.69,0
708050,09:00:00,09:00:00,5502,32,,1,,10454.04,
708060,08:28:00,08:28:00,9642,1,,,1,0,
708060,08:28:59,08:28:59,1095,2,,,,431.11,0
708060,08:30:55,08:30:55,1096,3,,,,910.35,0
708060,08:32:09,08:32:09,1097,4,,,,1315.92,0
708060,08:33:03,08:33:03,1098,5,,,,1618.33,0
708060,08:33:48,08:33:48,1099,6,,,,1854.44,0
708060,08:34:52,08:34:52,1100,7,,,,2250.42,0
708060,08:36:11,08:36:11,1101,8,,,,2678.69,0
708060,08:37:07,08:37:07,1102,9,,,,3008.06,0
708060,08:38:19,08:38:19,1103,10,,,,3445.98,0
708060,08:39:23,08:39:23,1104,11,,,,3769.29,0
708060,08:39:58,08:39:58,9655,12,,,,4011.04,0
708060,08:40:50,08:40:50,1106,13,,,,4305.97,0
708060,08:45:00,08:45:00,10316,14,,,,5920.05,
708060,08:45:48,08:45:48,5491,15,,,,6209.97,0
708060,08:47:19,08:47:19,5493,16,,,,6714.71,0
708060,08:47:39,08:47:39,5494,17,,,,6849.8,0
708060,08:48:25,08:48:25,5496,18,,,,7099.57,0
708060,08:49:06,08:49:06,5497,19,,,,7342.99,0
708060,08:50:08,08:50:08,1110,20,,,,7661.69,0
708060,08:50:42,08:50:42,1111,21,,,,7855.71,0
708060,08:51:23,08:51:23,1112,22,,,,8066.8,0
708060,08:52:40,08:52:40,1113,23,,,,8460.49,0
708060,08:53:53,08:53:53,1114,24,,,,8818.28,0
708060,08:54:53,08:54:53,1115,25,,,,9123.08,0
708060,08:55:17,08:55:17,1116,26,,,,9231.68,0
708060,08:55:46,08:55:46,1117,27,,,,9349.24,0
708060,08:56:25,08:56:25,5498,28,,,,9524.79,0
708060,08:57:15,08:57:15,9134,29,,,,9773.02,0
708060,08:58:23,08:58:23,5500,30,,,,10029.83,0
708060,08:59:09,08:59:09,5501,31,,,,10216.69,0
708060,09:00:00,09:00:00,5502,32,,1,,10454.04,
708100,08:28:00,08:28:00,9642,1,,,1,0,
708100,08:28:59,08:28:59,1095,2,,,,431.11,0
708100,08:30:55,08:30:55,1096,3,,,,910.35,0
708100,08:32:09,08:32:09,1097,4,,,,1315.92,0
708100,08:33:03,08:33:03,1098,5,,,,1618.33,0
708100,08:33:48,08:33:48,1099,6,,,,1854.44,0
708100,08:34:52,08:34:52,1100,7,,,,2250.42,0
708100,08:36:11,08:36:11,1101,8,,,,2678.69,0
708100,08:37:07,08:37:07,1102,9,,,,3008.06,0
708100,08:38:19,08:38:19,1103,10,,,,3445.98,0
708100,08:39:23,08:39:23,1104,11,,,,3769.29,0
708100,08:39:58,08:39:58,9655,12,,,,4011.04,0
708100,08:40:50,08:40:50,1106,13,,,,4305.97,0
708100,08:45:00,08:45:00,10316,14,,,,5920.05,
708100,08:45:48,08:45:48,5491,15,,,,6209.97,0
708100,08:47:19,08:47:19,5493,16,,,,6714.71,0
708100,08:47:39,08:47:39,5494,17,,,,6849.8,0
708100,08:48:25,08:48:25,5496,18,,,,7099.57,0
708100,08:49:06,08:49:06,5497,19,,,,7342.99,0
708100,08:50:08,08:50:08,1110,20,,,,7661.69,0
708100,08:50:42,08:50:42,1111,21,,,,7855.71,0
708100,08:51:23,08:51:23,1112,22,,,,8066.8,0
708100,08:52:40,08:52:40,1113,23,,,,8460.49,0
708100,08:53:53,08:53:53,1114,24,,,,8818.28,0
708100,08:54:53,08:54:53,1115,25,,,,9123.08,0
708100,08:55:17,08:55:17,1116,26,,,,9231.68,0
708100,08:55:46,08:55:46,1117,27,,,,9349.24,0
708100,08:56:25,08:56:25,5498,28,,,,9524.79,0
708100,08:57:15,08:57:15,9134,29,,,,9773.02,0
708100,08:58:23,08:58:23,5500,30,,,,10029.83,0
708100,08:59:09,08:59:09,5501,31,,,,10216.69,0
708100,09:00:00,09:00:00,5502,32,,1,,10454.04,
708110,08:28:00,08:28:00,9642,1,,,1,0,
708110,08:28:59,08:28:59,1095,2,,,,431.11,0
708110,08:30:55,08:30:55,1096,3,,,,910.35,0
708110,08:32:09,08:32:09,1097,4,,,,1315.92,0
708110,08:33:03,08:33:03,1098,5,,,,1618.33,0
708110,08:33:48,08:33:48,1099,6,,,,1854.44,0
708110,08:34:52,08:34:52,1100,7,,,,2250.42,0
708110,08:36:11,08:36:11,1101,8,,,,2678.69,0
708110,08:37:07,08:37:07,1102,9,,,,3008.06,0
708110,08:38:19,08:38:19,1103,10,,,,3445.98,0
708110,08:39:23,08:39:23,1104,11,,,,3769.29,0
708110,08:39:58,08:39:58,9655,12,,,,4011.04,0
708110,08:40:50,08:40:50,1106,13,,,,4305.97,0
708110,08:45:00,08:45:00,10316,14,,,,5920.05,
708110,08:45:48,08:45:48,5491,15,,,,6209.97,0
708110,08:47:19,08:47:19,5493,16,,,,6714.71,0
708110,08:47:39,08:47:39,5494,17,,,,6849.8,0
708110,08:48:25,08:48:25,5496,18,,,,7099.57,0
708110,08:49:06,08:49:06,5497,19,,,,7342.99,0
708110,08:50:08,08:50:08,1110,20,,,,7661.69,0
708110,08:50:42,08:50:42,1111,21,,,,7855.71,0
708110,08:51:23,08:51:23,1112,22,,,,8066.8,0
708110,08:52:40,08:52:40,1113,23,,,,8460.49,0
708110,08:53:53,08:53:53,1114,24,,,,8818.28,0
708110,08:54:53,08:54:53,1115,25,,,,9123.08,0
708110,08:55:17,08:55:17,1116,26,,,,9231.68,0
708110,08:55:46,08:55:46,1117,27,,,,9349.24,0
708110,08:56:25,08:56:25,5498,28,,,,9524.79,0
708110,08:57:15,08:57:15,9134,29,,,,9773.02,0
708110,08:58:23,08:58:23,5500,30,,,,10029.83,0
708110,08:59:09,08:59:09,5501,31,,,,10216.69,0
708110,09:00:00,09:00:00,5502,32,,1,,10454.04,
10014010,20:08:00,20:08:00,2239,1,,,1,0,
10014010,20:08:36,20:08:36,6560,2,,,,289.29,0
10014010,20:09:25,20:09:25,5870,3,,,,669,0
10014010,20:11:36,20:11:36,5488,4,,,,1647.08,0
10014010,20:12:05,20:12:05,6308,5,,,,1819.91,0
10014010,20:13:00,20:13:00,5489,6,,,,2132.26,
10014010,20:13:52,20:13:52,8217,7,,,,2527.86,0
10014010,20:14:28,20:14:28,1034,8,,,,2781.14,0
10014010,20:15:07,20:15:07,1035,9,,,,3027.45,0
10014010,20:16:12,20:16:12,1036,10,,,,3462.43,0
10014010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
10014010,20:17:49,20:17:49,1038,12,,,,4235.47,0
10014010,20:18:29,20:18:29,1039,13,,,,4584.52,0
10014010,20:19:07,20:19:07,1040,14,,,,4958.25,0
10014010,20:19:32,20:19:32,1041,15,,,,5170.02,0
10014010,20:20:18,20:20:18,1042,16,,,,5508.24,0
10014010,20:20:40,20:20:40,1043,17,,,,5683.17,0
10014010,20:21:13,20:21:13,1044,18,,,,5971.64,0
10014010,20:22:00,20:22:00,9641,19,,,,6395.61,
10014010,20:24:45,20:24:45,7742,20,,,,7351.34,0
10014010,20:26:21,20:26:21,1048,21,,,,7934.07,0
10014010,20:27:22,20:27:22,1049,22,,,,8294.53,0
10014010,20:27:55,20:27:55,1050,23,,,,8473.31,0
10014010,20:28:31,20:28:31,1051,24,,,,8727.7,0
10014010,20:29:07,20:29:07,1052,25,,,,8928.32,0
10014010,20:29:38,20:29:38,1053,26,,,,9134.6,0
10014010,20:30:34,20:30:34,1054,27,,,,9458.29,0
10014010,20:31:10,20:31:10,7743,28,,,,9666.57,0
10014010,20:32:04,20:32:04,1056,29,,,,9956.97,0
10014010,20:33:00,20:33:00,1057,30,,,,10280.69,
10014010,20:33:43,20:33:43,1058,31,,,,10602.43,0
10014010,20:34:15,20:34:15,1059,32,,,,10920.69,0
10014010,20:34:54,20:34:54,1060,33,,,,11240.78,0
10014010,20:35:34,20:35:34,1061,34,,,,11594.5,0
10014010,20:36:02,20:36:02,1062,35,,,,11816.77,0
10014010,20:36:58,20:36:58,1063,36,,,,12313.38,0
10014010,20:37:44,20:37:44,1064,37,,,,12682.46,0
10014010,20:39:18,20:39:18,1065,38,,,,13483.6,0
10014010,20:39:51,20:39:51,790,39,,,,13753.89,0
10014010,20:40:33,20:40:33,10749,40,,,,14083.08,0
10014010,20:41:30,20:41:30,792,41,,,,14614.03,0
10014010,20:42:18,20:42:18,793,42,,,,15071.92,0
10014010,20:43:00,20:43:00,94,43,,,,15457.87,
10014010,20:45:50,20:45:50,95,44,,,,16544.69,0
10014010,20:46:54,20:46:54,96,45,,,,16997.54,0
10014010,20:48:01,20:48:01,97,46,,,,17525.64,0
10014010,20:49:30,20:49:30,98,47,,,,18124.54,0
10014010,20:51:00,20:51:00,9952,48,,1,,18800.25,
10014120,20:08:00,20:08:00,2239,1,,,1,0,
10014120,20:08:36,20:08:36,6560,2,,,,289.29,0
10014120,20:09:25,20:09:25,5870,3,,,,669,0
10014120,20:11:36,20:11:36,5488,4,,,,1647.08,0
10014120,20:12:05,20:12:05,6308,5,,,,1819.91,0
10014120,20:13:00,20:13:00,5489,6,,,,2132.26,
10014120,20:13:52,20:13:52,8217,7,,,,2527.86,0
10014120,20:14:28,20:14:28,1034,8,,,,2781.14,0
10014120,20:15:07,20:15:07,1035,9,,,,3027.45,0
10014120,20:16:12,20:16:12,1036,10,,,,3462.43,0
10014120,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
10014120,20:17:49,20:17:49,1038,12,,,,4235.47,0
10014120,20:18:29,20:18:29,1039,13,,,,4584.52,0
10014120,20:19:07,20:19:07,1040,14,,,,4958.25,0
10014120,20:19:32,20:19:32,1041,15,,,,5170.02,0
10014120,20:20:18,20:20:18,1042,16,,,,5508.24,0
10014120,20:20:40,20:20:40,1043,17,,,,5683.17,0
10014120,20:21:13,20:21:13,1044,18,,,,5971.64,0
10014120,20:22:00,20:22:00,9641,19,,,,6395.61,
10014120,20:24:45,20:24:45,7742,20,,,,7351.34,0
10014120,20:26:21,20:26:21,1048,21,,,,7934.07,0
10014120,20:27:22,20:27:22,1049,22,,,,8294.53,0
10014120,20:27:55,20:27:55,1050,23,,,,8473.31,0
10014120,20:28:31,20:28:31,1051,24,,,,8727.7,0
10014120,20:29:07,20:29:07,1052,25,,,,8928.32,0
10014120,20:29:38,20:29:38,1053,26,,,,9134.6,0
10014120,20:30:34,20:30:34,1054,27,,,,9458.29,0
10014120,20:31:10,20:31:10,7743,28,,,,9666.57,0
10014120,20:32:04,20:32:04,1056,29,,,,9956.97,0
10014120,20:33:00,20:33:00,1057,30,,,,10280.69,
10014120,20:33:43,20:33:43,1058,31,,,,10602.43,0
10014120,20:34:15,20:34:15,1059,32,,,,10920.69,0
10014120,20:34:54,20:34:54,1060,33,,,,11240.78,0
10014120,20:35:34,20:35:34,1061,34,,,,11594.5,0
10014120,20:36:02,20:36:02,1062,35,,,,11816.77,0
10014120,20:36:58,20:36:58,1063,36,,,,12313.38,0
10014120,20:37:44,20:37:44,1064,37,,,,12682.46,0
10014120,20:39:18,20:39:18,1065,38,,,,13483.6,0
10014120,20:39:51,20:39:51,790,39,,,,13753.89,0
10014120,20:40:33,20:40:33,10749,40,,,,14083.08,0
10014120,20:41:30,20:41:30,792,41,,,,14614.03,0
10014120,20:42:18,20:42:18,793,42,,,,15071.92,0
10014120,20:43:00,20:43:00,94,43,,,,15457.87,
10014120,20:45:50,20:45:50,95,44,,,,16544.69,0
10014120,20:46:54,20:46:54,96,45,,,,16997.54,0
10014120,20:48:01,20:48:01,97,46,,,,17525.64,0
10014120,20:49:30,20:49:30,98,47,,,,18124.54,0
10014120,20:51:00,20:51:00,9952,48,,1,,18800.25,
10124010,11:57:00,11:57:00,2239,1,,,1,0,
10124010,11:57:36,11:57:36,6560,2,,,,289.29,0
10124010,11:58:25,11:58:25,5870,3,,,,669,0
10124010,12:00:36,12:00:36,5488,4,,,,1647.08,0
10124010,12:01:05,12:01:05,6308,5,,,,1819.91,0
10124010,12:02:00,12:02:00,5489,6,,,,2132.26,
10124010,12:02:52,12:02:52,8217,7,,,,2527.86,0
10124010,12:03:28,12:03:28,1034,8,,,,2781.14,0
10124010,12:04:07,12:04:07,1035,9,,,,3027.45,0
10124010,12:05:12,12:05:12,1036,10,,,,3462.43,0
10124010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
10124010,12:06:49,12:06:49,1038,12,,,,4235.47,0
10124010,12:07:29,12:07:29,1039,13,,,,4584.52,0
10124010,12:08:07,12:08:07,1040,14,,,,4958.25,0
10124010,12:08:32,12:08:32,1041,15,,,,5170.02,0
10124010,12:09:18,12:09:18,1042,16,,,,5508.24,0
10124010,12:09:40,12:09:40,1043,17,,,,5683.17,0
10124010,12:10:13,12:10:13,1044,18,,,,5971.64,0
10124010,12:11:00,12:11:00,9641,19,,,,6395.61,
10124010,12:13:45,12:13:45,7742,20,,,,7351.34,0
10124010,12:15:21,12:15:21,1048,21,,,,7934.07,0
10124010,12:16:22,12:16:22,1049,22,,,,8294.53,0
10124010,12:16:55,12:16:55,1050,23,,,,8473.31,0
10124010,12:17:31,12:17:31,1051,24,,,,8727.7,0
10124010,12:18:07,12:18:07,1052,25,,,,8928.32,0
10124010,12:18:38,12:18:38,1053,26,,,,9134.6,0
10124010,12:19:34,12:19:34,1054,27,,,,9458.29,0
10124010,12:20:10,12:20:10,7743,28,,,,9666.57,0
10124010,12:21:04,12:21:04,1056,29,,,,9956.97,0
10124010,12:22:00,12:22:00,1057,30,,,,10280.69,
10124010,12:22:47,12:22:47,1058,31,,,,10602.43,0
10124010,12:23:23,12:23:23,1059,32,,,,10920.69,0
10124010,12:24:05,12:24:05,1060,33,,,,11240.78,0
10124010,12:24:50,12:24:50,1061,34,,,,11594.5,0
10124010,12:25:20,12:25:20,1062,35,,,,11816.77,0
10124010,12:26:21,12:26:21,1063,36,,,,12313.38,0
10124010,12:27:12,12:27:12,1064,37,,,,12682.46,0
10124010,12:28:56,12:28:56,1065,38,,,,13483.6,0
10124010,12:29:32,12:29:32,790,39,,,,13753.89,0
10124010,12:30:18,12:30:18,10749,40,,,,14083.08,0
10124010,12:31:21,12:31:21,792,41,,,,14614.03,0
10124010,12:32:14,12:32:14,793,42,,,,15071.92,0
10124010,12:33:00,12:33:00,94,43,,,,15457.87,
10124010,12:35:50,12:35:50,95,44,,,,16544.69,0
10124010,12:36:54,12:36:54,96,45,,,,16997.54,0
10124010,12:38:01,12:38:01,97,46,,,,17525.64,0
10124010,12:39:30,12:39:30,98,47,,,,18124.54,0
10124010,12:41:00,12:41:00,9952,48,,1,,18800.25,
10124120,11:57:00,11:57:00,2239,1,,,1,0,
10124120,11:57:36,11:57:36,6560,2,,,,289.29,0
10124120,11:58:25,11:58:25,5870,3,,,,669,0
10124120,12:00:36,12:00:36,5488,4,,,,1647.08,0
10124120,12:01:05,12:01:05,6308,5,,,,1819.91,0
10124120,12:02:00,12:02:00,5489,6,,,,2132.26,
10124120,12:02:52,12:02:52,8217,7,,,,2527.86,0
10124120,12:03:28,12:03:28,1034,8,,,,2781.14,0
10124120,12:04:07,12:04:07,1035,9,,,,3027.45,0
10124120,12:05:12,12:05:12,1036,10,,,,3462.43,0
10124120,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
10124120,12:06:49,12:06:49,1038,12,,,,4235.47,0
10124120,12:07:29,12:07:29,1039,13,,,,4584.52,0
10124120,12:08:07,12:08:07,1040,14,,,,4958.25,0
10124120,12:08:32,12:08:32,1041,15,,,,5170.02,0
10124120,12:09:18,12:09:18,1042,16,,,,5508.24,0
10124120,12:09:40,12:09:40,1043,17,,,,5683.17,0
10124120,12:10:13,12:10:13,1044,18,,,,5971.64,0
10124120,12:11:00,12:11:00,9641,19,,,,6395.61,
10124120,12:13:45,12:13:45,7742,20,,,,7351.34,0
10124120,12:15:21,12:15:21,1048,21,,,,7934.07,0
10124120,12:16:22,12:16:22,1049,22,,,,8294.53,0
10124120,12:16:55,12:16:55,1050,23,,,,8473.31,0
10124120,12:17:31,12:17:31,1051,24,,,,8727.7,0
10124120,12:18:07,12:18:07,1052,25,,,,8928.32,0
10124120,12:18:38,12:18:38,1053,26,,,,9134.6,0
10124120,12:19:34,12:19:34,1054,27,,,,9458.29,0
10124120,12:20:10,12:20:10,7743,28,,,,9666.57,0
10124120,12:21:04,12:21:04,1056,29,,,,9956.97,0
10124120,12:22:00,12:22:00,1057,30,,,,10280.69,
10124120,12:22:47,12:22:47,1058,31,,,,10602.43,0
10124120,12:23:23,12:23:23,1059,32,,,,10920.69,0
10124120,12:24:05,12:24:05,1060,33,,,,11240.78,0
10124120,12:24:50,12:24:50,1061,34,,,,11594.5,0
10124120,12:25:20,12:25:20,1062,35,,,,11816.77,0
10124120,12:26:21,12:26:21,1063,36,,,,12313.38,0
10124120,12:27:12,12:27:12,1064,37,,,,12682.46,0
10124120,12:28:56,12:28:56,1065,38,,,,13483.6,0
10124120,12:29:32,12:29:32,790,39,,,,13753.89,0
10124120,12:30:18,12:30:18,10749,40,,,,14083.08,0
10124120,12:31:21,12:31:21,792,41,,,,14614.03,0
10124120,12:32:14,12:32:14,793,42,,,,15071.92,0
10124120,12:33:00,12:33:00,94,43,,,,15457.87,
10124120,12:35:50,12:35:50,95,44,,,,16544.69,0
10124120,12:36:54,12:36:54,96,45,,,,16997.54,0
10124120,12:38:01,12:38:01,97,46,,,,17525.64,0
10124120,12:39:30,12:39:30,98,47,,,,18124.54,0
10124120,12:41:00,12:41:00,9952,48,,1,,18800.25,
10395070,17:10:00,17:10:00,2239,1,,,1,0,
10395070,17:10:36,17:10:36,6560,2,,,,289.29,0
10395070,17:11:25,17:11:25,5870,3,,,,669,0
10395070,17:13:36,17:13:36,5488,4,,,,1647.08,0
10395070,17:14:05,17:14:05,6308,5,,,,1819.91,0
10395070,17:15:00,17:15:00,5489,6,,,,2132.26,
10395070,17:15:58,17:15:58,8217,7,,,,2527.86,0
10395070,17:16:38,17:16:38,1034,8,,,,2781.14,0
10395070,17:17:21,17:17:21,1035,9,,,,3027.45,0
10395070,17:18:34,17:18:34,1036,10,,,,3462.43,0
10395070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
10395070,17:20:21,17:20:21,1038,12,,,,4235.47,0
10395070,17:21:06,17:21:06,1039,13,,,,4584.52,0
10395070,17:21:48,17:21:48,1040,14,,,,4958.25,0
10395070,17:22:15,17:22:15,1041,15,,,,5170.02,0
10395070,17:23:07,17:23:07,1042,16,,,,5508.24,0
10395070,17:23:31,17:23:31,1043,17,,,,5683.17,0
10395070,17:24:08,17:24:08,1044,18,,,,5971.64,0
10395070,17:25:00,17:25:00,9641,19,,,,6395.61,
10395070,17:27:45,17:27:45,7742,20,,,,7351.34,0
10395070,17:29:21,17:29:21,1048,21,,,,7934.07,0
10395070,17:30:22,17:30:22,1049,22,,,,8294.53,0
10395070,17:30:55,17:30:55,1050,23,,,,8473.31,0
10395070,17:31:31,17:31:31,1051,24,,,,8727.7,0
10395070,17:32:07,17:32:07,1052,25,,,,8928.32,0
10395070,17:32:38,17:32:38,1053,26,,,,9134.6,0
10395070,17:33:34,17:33:34,1054,27,,,,9458.29,0
10395070,17:34:10,17:34:10,7743,28,,,,9666.57,0
10395070,17:35:04,17:35:04,1056,29,,,,9956.97,0
10395070,17:36:00,17:36:00,1057,30,,,,10280.69,
10395070,17:36:47,17:36:47,1058,31,,,,10602.43,0
10395070,17:37:23,17:37:23,1059,32,,,,10920.69,0
10395070,17:38:05,17:38:05,1060,33,,,,11240.78,0
10395070,17:38:50,17:38:50,1061,34,,,,11594.5,0
10395070,17:39:20,17:39:20,1062,35,,,,11816.77,0
10395070,17:40:21,17:40:21,1063,36,,,,12313.38,0
10395070,17:41:12,17:41:12,1064,37,,,,12682.46,0
10395070,17:42:56,17:42:56,1065,38,,,,13483.6,0
10395070,17:43:32,17:43:32,790,39,,,,13753.89,0
10395070,17:44:18,17:44:18,10749,40,,,,14083.08,0
10395070,17:45:21,17:45:21,792,41,,,,14614.03,0
10395070,17:46:14,17:46:14,793,42,,,,15071.92,0
10395070,17:47:00,17:47:00,94,43,,,,15457.87,
10395070,17:49:50,17:49:50,95,44,,,,16544.69,0
10395070,17:50:54,17:50:54,96,45,,,,16997.54,0
10395070,17:52:01,17:52:01,97,46,,,,17525.64,0
10395070,17:53:30,17:53:30,98,47,,,,18124.54,0
10395070,17:55:00,17:55:00,9952,48,,1,,18800.25,
1046070,23:10:00,23:10:00,2239,1,,,1,0,
1046070,23:10:36,23:10:36,6560,2,,,,289.29,0
1046070,23:11:25,23:11:25,5870,3,,,,669,0
1046070,23:13:36,23:13:36,5488,4,,,,1647.08,0
1046070,23:14:05,23:14:05,6308,5,,,,1819.91,0
1046070,23:15:00,23:15:00,5489,6,,,,2132.26,
1046070,23:15:47,23:15:47,8217,7,,,,2527.86,0
1046070,23:16:18,23:16:18,1034,8,,,,2781.14,0
1046070,23:16:53,23:16:53,1035,9,,,,3027.45,0
1046070,23:17:51,23:17:51,1036,10,,,,3462.43,0
1046070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
1046070,23:19:17,23:19:17,1038,12,,,,4235.47,0
1046070,23:19:53,23:19:53,1039,13,,,,4584.52,0
1046070,23:20:26,23:20:26,1040,14,,,,4958.25,0
1046070,23:20:48,23:20:48,1041,15,,,,5170.02,0
1046070,23:21:30,23:21:30,1042,16,,,,5508.24,0
1046070,23:21:49,23:21:49,1043,17,,,,5683.17,0
1046070,23:22:18,23:22:18,1044,18,,,,5971.64,0
1046070,23:23:00,23:23:00,9641,19,,,,6395.61,
1046070,23:25:45,23:25:45,7742,20,,,,7351.34,0
1046070,23:27:21,23:27:21,1048,21,,,,7934.07,0
1046070,23:28:22,23:28:22,1049,22,,,,8294.53,0
1046070,23:28:55,23:28:55,1050,23,,,,8473.31,0
1046070,23:29:31,23:29:31,1051,24,,,,8727.7,0
1046070,23:30:07,23:30:07,1052,25,,,,8928.32,0
1046070,23:30:38,23:30:38,1053,26,,,,9134.6,0
1046070,23:31:34,23:31:34,1054,27,,,,9458.29,0
1046070,23:32:10,23:32:10,7743,28,,,,9666.57,0
1046070,23:33:04,23:33:04,1056,29,,,,9956.97,0
1046070,23:34:00,23:34:00,1057,30,,,,10280.69,
1046070,23:34:38,23:34:38,1058,31,,,,10602.43,0
1046070,23:35:08,23:35:08,1059,32,,,,10920.69,0
1046070,23:35:42,23:35:42,1060,33,,,,11240.78,0
1046070,23:36:19,23:36:19,1061,34,,,,11594.5,0
1046070,23:36:44,23:36:44,1062,35,,,,11816.77,0
1046070,23:37:34,23:37:34,1063,36,,,,12313.38,0
1046070,23:38:16,23:38:16,1064,37,,,,12682.46,0
1046070,23:39:40,23:39:40,1065,38,,,,13483.6,0
1046070,23:40:10,23:40:10,790,39,,,,13753.89,0
1046070,23:40:47,23:40:47,10749,40,,,,14083.08,0
1046070,23:41:39,23:41:39,792,41,,,,14614.03,0
1046070,23:42:22,23:42:22,793,42,,,,15071.92,0
1046070,23:43:00,23:43:00,94,43,,,,15457.87,
1046070,23:45:50,23:45:50,95,44,,,,16544.69,0
1046070,23:46:54,23:46:54,96,45,,,,16997.54,0
1046070,23:48:01,23:48:01,97,46,,,,17525.64,0
1046070,23:49:30,23:49:30,98,47,,,,18124.54,0
1046070,23:51:00,23:51:00,9952,48,,1,,18800.25,
10516020,17:47:00,17:47:00,2239,1,,,1,0,
10516020,17:47:43,17:47:43,6560,2,,,,289.29,0
10516020,17:48:42,17:48:42,5870,3,,,,669,0
10516020,17:51:19,17:51:19,5488,4,,,,1647.08,0
10516020,17:51:54,17:51:54,6308,5,,,,1819.91,0
10516020,17:53:00,17:53:00,5489,6,,,,2132.26,
10516020,17:54:16,17:54:16,8217,7,,,,2527.86,0
10516020,17:55:07,17:55:07,1034,8,,,,2781.14,0
10516020,17:56:03,17:56:03,1035,9,,,,3027.45,0
10516020,17:57:37,17:57:37,1036,10,,,,3462.43,0
10516020,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10516020,17:59:56,17:59:56,1038,12,,,,4235.47,0
10516020,18:00:55,18:00:55,1039,13,,,,4584.52,0
10516020,18:01:48,18:01:48,1040,14,,,,4958.25,0
10516020,18:02:24,18:02:24,1041,15,,,,5170.02,0
10516020,18:03:32,18:03:32,1042,16,,,,5508.24,0
10516020,18:04:03,18:04:03,1043,17,,,,5683.17,0
10516020,18:04:48,18:04:48,1044,18,,,,5973.7,0
10516020,18:06:00,18:06:00,9641,19,,,,6407.04,
10516020,18:10:10,18:10:10,1046,20,,,,7061.27,0
10516020,18:12:00,18:12:00,7742,21,,,,7415.11,
10516020,18:14:06,18:14:06,1048,22,,,,7982.28,0
10516020,18:15:27,18:15:27,1049,23,,,,8342.74,0
10516020,18:16:12,18:16:12,1050,24,,,,8521.52,0
10516020,18:17:00,18:17:00,1051,25,,,,8775.91,0
10516020,18:17:48,18:17:48,1052,26,,,,8976.53,0
10516020,18:18:30,18:18:30,1053,27,,,,9182.81,0
10516020,18:19:45,18:19:45,1054,28,,,,9506.5,0
10516020,18:20:33,18:20:33,7743,29,,,,9714.78,0
10516020,18:21:45,18:21:45,1056,30,,,,10005.18,0
10516020,18:23:00,18:23:00,1057,31,,,,10328.9,
10516020,18:23:51,18:23:51,1058,32,,,,10650.64,0
10516020,18:24:29,18:24:29,1059,33,,,,10968.9,0
10516020,18:25:15,18:25:15,1060,34,,,,11288.99,0
10516020,18:26:03,18:26:03,1061,35,,,,11642.71,0
10516020,18:26:36,18:26:36,1062,36,,,,11864.98,0
10516020,18:27:42,18:27:42,1063,37,,,,12361.59,0
10516020,18:28:37,18:28:37,1064,38,,,,12730.67,0
10516020,18:30:28,18:30:28,1065,39,,,,13531.81,0
10516020,18:31:07,18:31:07,790,40,,,,13802.1,0
10516020,18:31:56,18:31:56,10749,41,,,,14131.29,0
10516020,18:33:06,18:33:06,792,42,,,,14662.2,0
10516020,18:34:10,18:34:10,793,43,,,,15122.06,0
10516020,18:35:00,18:35:00,94,44,,,,15500.41,
10516020,18:38:44,18:38:44,95,45,,,,16588.47,0
10516020,18:40:22,18:40:22,96,46,,,,17044.5,0
10516020,18:42:15,18:42:15,97,47,,,,17573.38,0
10516020,18:44:25,18:44:25,98,48,,,,18170.05,0
10516020,18:47:00,18:47:00,9952,49,,1,,18850.84,
10516030,17:47:00,17:47:00,2239,1,,,1,0,
10516030,17:47:43,17:47:43,6560,2,,,,289.29,0
10516030,17:48:42,17:48:42,5870,3,,,,669,0
10516030,17:51:19,17:51:19,5488,4,,,,1647.08,0
10516030,17:51:54,17:51:54,6308,5,,,,1819.91,0
10516030,17:53:00,17:53:00,5489,6,,,,2132.26,
10516030,17:54:16,17:54:16,8217,7,,,,2527.86,0
10516030,17:55:07,17:55:07,1034,8,,,,2781.14,0
10516030,17:56:03,17:56:03,1035,9,,,,3027.45,0
10516030,17:57:37,17:57:37,1036,10,,,,3462.43,0
10516030,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10516030,17:59:56,17:59:56,1038,12,,,,4235.47,0
10516030,18:00:55,18:00:55,1039,13,,,,4584.52,0
10516030,18:01:48,18:01:48,1040,14,,,,4958.25,0
10516030,18:02:24,18:02:24,1041,15,,,,5170.02,0
10516030,18:03:32,18:03:32,1042,16,,,,5508.24,0
10516030,18:04:03,18:04:03,1043,17,,,,5683.17,0
10516030,18:04:48,18:04:48,1044,18,,,,5973.7,0
10516030,18:06:00,18:06:00,9641,19,,,,6407.04,
10516030,18:10:10,18:10:10,1046,20,,,,7061.27,0
10516030,18:12:00,18:12:00,7742,21,,,,7415.11,
10516030,18:14:06,18:14:06,1048,22,,,,7982.28,0
10516030,18:15:27,18:15:27,1049,23,,,,8342.74,0
10516030,18:16:12,18:16:12,1050,24,,,,8521.52,0
10516030,18:17:00,18:17:00,1051,25,,,,8775.91,0
10516030,18:17:48,18:17:48,1052,26,,,,8976.53,0
10516030,18:18:30,18:18:30,1053,27,,,,9182.81,0
10516030,18:19:45,18:19:45,1054,28,,,,9506.5,0
10516030,18:20:33,18:20:33,7743,29,,,,9714.78,0
10516030,18:21:45,18:21:45,1056,30,,,,10005.18,0
10516030,18:23:00,18:23:00,1057,31,,,,10328.9,
10516030,18:23:51,18:23:51,1058,32,,,,10650.64,0
10516030,18:24:29,18:24:29,1059,33,,,,10968.9,0
10516030,18:25:15,18:25:15,1060,34,,,,11288.99,0
10516030,18:26:03,18:26:03,1061,35,,,,11642.71,0
10516030,18:26:36,18:26:36,1062,36,,,,11864.98,0
10516030,18:27:42,18:27:42,1063,37,,,,12361.59,0
10516030,18:28:37,18:28:37,1064,38,,,,12730.67,0
10516030,18:30:28,18:30:28,1065,39,,,,13531.81,0
10516030,18:31:07,18:31:07,790,40,,,,13802.1,0
10516030,18:31:56,18:31:56,10749,41,,,,14131.29,0
10516030,18:33:06,18:33:06,792,42,,,,14662.2,0
10516030,18:34:10,18:34:10,793,43,,,,15122.06,0
10516030,18:35:00,18:35:00,94,44,,,,15500.41,
10516030,18:38:44,18:38:44,95,45,,,,16588.47,0
10516030,18:40:22,18:40:22,96,46,,,,17044.5,0
10516030,18:42:15,18:42:15,97,47,,,,17573.38,0
10516030,18:44:25,18:44:25,98,48,,,,18170.05,0
10516030,18:47:00,18:47:00,9952,49,,1,,18850.84,
10516040,17:47:00,17:47:00,2239,1,,,1,0,
10516040,17:47:43,17:47:43,6560,2,,,,289.29,0
10516040,17:48:42,17:48:42,5870,3,,,,669,0
10516040,17:51:19,17:51:19,5488,4,,,,1647.08,0
10516040,17:51:54,17:51:54,6308,5,,,,1819.91,0
10516040,17:53:00,17:53:00,5489,6,,,,2132.26,
10516040,17:54:16,17:54:16,8217,7,,,,2527.86,0
10516040,17:55:07,17:55:07,1034,8,,,,2781.14,0
10516040,17:56:03,17:56:03,1035,9,,,,3027.45,0
10516040,17:57:37,17:57:37,1036,10,,,,3462.43,0
10516040,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10516040,17:59:56,17:59:56,1038,12,,,,4235.47,0
10516040,18:00:55,18:00:55,1039,13,,,,4584.52,0
10516040,18:01:48,18:01:48,1040,14,,,,4958.25,0
10516040,18:02:24,18:02:24,1041,15,,,,5170.02,0
10516040,18:03:32,18:03:32,1042,16,,,,5508.24,0
10516040,18:04:03,18:04:03,1043,17,,,,5683.17,0
10516040,18:04:48,18:04:48,1044,18,,,,5973.7,0
10516040,18:06:00,18:06:00,9641,19,,,,6407.04,
10516040,18:10:10,18:10:10,1046,20,,,,7061.27,0
10516040,18:12:00,18:12:00,7742,21,,,,7415.11,
10516040,18:14:06,18:14:06,1048,22,,,,7982.28,0
10516040,18:15:27,18:15:27,1049,23,,,,8342.74,0
10516040,18:16:12,18:16:12,1050,24,,,,8521.52,0
10516040,18:17:00,18:17:00,1051,25,,,,8775.91,0
10516040,18:17:48,18:17:48,1052,26,,,,8976.53,0
10516040,18:18:30,18:18:30,1053,27,,,,9182.81,0
10516040,18:19:45,18:19:45,1054,28,,,,9506.5,0
10516040,18:20:33,18:20:33,7743,29,,,,9714.78,0
10516040,18:21:45,18:21:45,1056,30,,,,10005.18,0
10516040,18:23:00,18:23:00,1057,31,,,,10328.9,
10516040,18:23:51,18:23:51,1058,32,,,,10650.64,0
10516040,18:24:29,18:24:29,1059,33,,,,10968.9,0
10516040,18:25:15,18:25:15,1060,34,,,,11288.99,0
10516040,18:26:03,18:26:03,1061,35,,,,11642.71,0
10516040,18:26:36,18:26:36,1062,36,,,,11864.98,0
10516040,18:27:42,18:27:42,1063,37,,,,12361.59,0
10516040,18:28:37,18:28:37,1064,38,,,,12730.67,0
10516040,18:30:28,18:30:28,1065,39,,,,13531.81,0
10516040,18:31:07,18:31:07,790,40,,,,13802.1,0
10516040,18:31:56,18:31:56,10749,41,,,,14131.29,0
10516040,18:33:06,18:33:06,792,42,,,,14662.2,0
10516040,18:34:10,18:34:10,793,43,,,,15122.06,0
10516040,18:35:00,18:35:00,94,44,,,,15500.41,
10516040,18:38:44,18:38:44,95,45,,,,16588.47,0
10516040,18:40:22,18:40:22,96,46,,,,17044.5,0
10516040,18:42:15,18:42:15,97,47,,,,17573.38,0
10516040,18:44:25,18:44:25,98,48,,,,18170.05,0
10516040,18:47:00,18:47:00,9952,49,,1,,18850.84,
10516050,17:47:00,17:47:00,2239,1,,,1,0,
10516050,17:47:43,17:47:43,6560,2,,,,289.29,0
10516050,17:48:42,17:48:42,5870,3,,,,669,0
10516050,17:51:19,17:51:19,5488,4,,,,1647.08,0
10516050,17:51:54,17:51:54,6308,5,,,,1819.91,0
10516050,17:53:00,17:53:00,5489,6,,,,2132.26,
10516050,17:54:16,17:54:16,8217,7,,,,2527.86,0
10516050,17:55:07,17:55:07,1034,8,,,,2781.14,0
10516050,17:56:03,17:56:03,1035,9,,,,3027.45,0
10516050,17:57:37,17:57:37,1036,10,,,,3462.43,0
10516050,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10516050,17:59:56,17:59:56,1038,12,,,,4235.47,0
10516050,18:00:55,18:00:55,1039,13,,,,4584.52,0
10516050,18:01:48,18:01:48,1040,14,,,,4958.25,0
10516050,18:02:24,18:02:24,1041,15,,,,5170.02,0
10516050,18:03:32,18:03:32,1042,16,,,,5508.24,0
10516050,18:04:03,18:04:03,1043,17,,,,5683.17,0
10516050,18:04:48,18:04:48,1044,18,,,,5973.7,0
10516050,18:06:00,18:06:00,9641,19,,,,6407.04,
10516050,18:10:10,18:10:10,1046,20,,,,7061.27,0
10516050,18:12:00,18:12:00,7742,21,,,,7415.11,
10516050,18:14:06,18:14:06,1048,22,,,,7982.28,0
10516050,18:15:27,18:15:27,1049,23,,,,8342.74,0
10516050,18:16:12,18:16:12,1050,24,,,,8521.52,0
10516050,18:17:00,18:17:00,1051,25,,,,8775.91,0
10516050,18:17:48,18:17:48,1052,26,,,,8976.53,0
10516050,18:18:30,18:18:30,1053,27,,,,9182.81,0
10516050,18:19:45,18:19:45,1054,28,,,,9506.5,0
10516050,18:20:33,18:20:33,7743,29,,,,9714.78,0
10516050,18:21:45,18:21:45,1056,30,,,,10005.18,0
10516050,18:23:00,18:23:00,1057,31,,,,10328.9,
10516050,18:23:51,18:23:51,1058,32,,,,10650.64,0
10516050,18:24:29,18:24:29,1059,33,,,,10968.9,0
10516050,18:25:15,18:25:15,1060,34,,,,11288.99,0
10516050,18:26:03,18:26:03,1061,35,,,,11642.71,0
10516050,18:26:36,18:26:36,1062,36,,,,11864.98,0
10516050,18:27:42,18:27:42,1063,37,,,,12361.59,0
10516050,18:28:37,18:28:37,1064,38,,,,12730.67,0
10516050,18:30:28,18:30:28,1065,39,,,,13531.81,0
10516050,18:31:07,18:31:07,790,40,,,,13802.1,0
10516050,18:31:56,18:31:56,10749,41,,,,14131.29,0
10516050,18:33:06,18:33:06,792,42,,,,14662.2,0
10516050,18:34:10,18:34:10,793,43,,,,15122.06,0
10516050,18:35:00,18:35:00,94,44,,,,15500.41,
10516050,18:38:44,18:38:44,95,45,,,,16588.47,0
10516050,18:40:22,18:40:22,96,46,,,,17044.5,0
10516050,18:42:15,18:42:15,97,47,,,,17573.38,0
10516050,18:44:25,18:44:25,98,48,,,,18170.05,0
10516050,18:47:00,18:47:00,9952,49,,1,,18850.84,
10516060,17:47:00,17:47:00,2239,1,,,1,0,
10516060,17:47:43,17:47:43,6560,2,,,,289.29,0
10516060,17:48:42,17:48:42,5870,3,,,,669,0
10516060,17:51:19,17:51:19,5488,4,,,,1647.08,0
10516060,17:51:54,17:51:54,6308,5,,,,1819.91,0
10516060,17:53:00,17:53:00,5489,6,,,,2132.26,
10516060,17:54:16,17:54:16,8217,7,,,,2527.86,0
10516060,17:55:07,17:55:07,1034,8,,,,2781.14,0
10516060,17:56:03,17:56:03,1035,9,,,,3027.45,0
10516060,17:57:37,17:57:37,1036,10,,,,3462.43,0
10516060,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10516060,17:59:56,17:59:56,1038,12,,,,4235.47,0
10516060,18:00:55,18:00:55,1039,13,,,,4584.52,0
10516060,18:01:48,18:01:48,1040,14,,,,4958.25,0
10516060,18:02:24,18:02:24,1041,15,,,,5170.02,0
10516060,18:03:32,18:03:32,1042,16,,,,5508.24,0
10516060,18:04:03,18:04:03,1043,17,,,,5683.17,0
10516060,18:04:48,18:04:48,1044,18,,,,5973.7,0
10516060,18:06:00,18:06:00,9641,19,,,,6407.04,
10516060,18:10:10,18:10:10,1046,20,,,,7061.27,0
10516060,18:12:00,18:12:00,7742,21,,,,7415.11,
10516060,18:14:06,18:14:06,1048,22,,,,7982.28,0
10516060,18:15:27,18:15:27,1049,23,,,,8342.74,0
10516060,18:16:12,18:16:12,1050,24,,,,8521.52,0
10516060,18:17:00,18:17:00,1051,25,,,,8775.91,0
10516060,18:17:48,18:17:48,1052,26,,,,8976.53,0
10516060,18:18:30,18:18:30,1053,27,,,,9182.81,0
10516060,18:19:45,18:19:45,1054,28,,,,9506.5,0
10516060,18:20:33,18:20:33,7743,29,,,,9714.78,0
10516060,18:21:45,18:21:45,1056,30,,,,10005.18,0
10516060,18:23:00,18:23:00,1057,31,,,,10328.9,
10516060,18:23:51,18:23:51,1058,32,,,,10650.64,0
10516060,18:24:29,18:24:29,1059,33,,,,10968.9,0
10516060,18:25:15,18:25:15,1060,34,,,,11288.99,0
10516060,18:26:03,18:26:03,1061,35,,,,11642.71,0
10516060,18:26:36,18:26:36,1062,36,,,,11864.98,0
10516060,18:27:42,18:27:42,1063,37,,,,12361.59,0
10516060,18:28:37,18:28:37,1064,38,,,,12730.67,0
10516060,18:30:28,18:30:28,1065,39,,,,13531.81,0
10516060,18:31:07,18:31:07,790,40,,,,13802.1,0
10516060,18:31:56,18:31:56,10749,41,,,,14131.29,0
10516060,18:33:06,18:33:06,792,42,,,,14662.2,0
10516060,18:34:10,18:34:10,793,43,,,,15122.06,0
10516060,18:35:00,18:35:00,94,44,,,,15500.41,
10516060,18:38:44,18:38:44,95,45,,,,16588.47,0
10516060,18:40:22,18:40:22,96,46,,,,17044.5,0
10516060,18:42:15,18:42:15,97,47,,,,17573.38,0
10516060,18:44:25,18:44:25,98,48,,,,18170.05,0
10516060,18:47:00,18:47:00,9952,49,,1,,18850.84,
10516100,17:47:00,17:47:00,2239,1,,,1,0,
10516100,17:47:43,17:47:43,6560,2,,,,289.29,0
10516100,17:48:42,17:48:42,5870,3,,,,669,0
10516100,17:51:19,17:51:19,5488,4,,,,1647.08,0
10516100,17:51:54,17:51:54,6308,5,,,,1819.91,0
10516100,17:53:00,17:53:00,5489,6,,,,2132.26,
10516100,17:54:16,17:54:16,8217,7,,,,2527.86,0
10516100,17:55:07,17:55:07,1034,8,,,,2781.14,0
10516100,17:56:03,17:56:03,1035,9,,,,3027.45,0
10516100,17:57:37,17:57:37,1036,10,,,,3462.43,0
10516100,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10516100,17:59:56,17:59:56,1038,12,,,,4235.47,0
10516100,18:00:55,18:00:55,1039,13,,,,4584.52,0
10516100,18:01:48,18:01:48,1040,14,,,,4958.25,0
10516100,18:02:24,18:02:24,1041,15,,,,5170.02,0
10516100,18:03:32,18:03:32,1042,16,,,,5508.24,0
10516100,18:04:03,18:04:03,1043,17,,,,5683.17,0
10516100,18:04:48,18:04:48,1044,18,,,,5973.7,0
10516100,18:06:00,18:06:00,9641,19,,,,6407.04,
10516100,18:10:10,18:10:10,1046,20,,,,7061.27,0
10516100,18:12:00,18:12:00,7742,21,,,,7415.11,
10516100,18:14:06,18:14:06,1048,22,,,,7982.28,0
10516100,18:15:27,18:15:27,1049,23,,,,8342.74,0
10516100,18:16:12,18:16:12,1050,24,,,,8521.52,0
10516100,18:17:00,18:17:00,1051,25,,,,8775.91,0
10516100,18:17:48,18:17:48,1052,26,,,,8976.53,0
10516100,18:18:30,18:18:30,1053,27,,,,9182.81,0
10516100,18:19:45,18:19:45,1054,28,,,,9506.5,0
10516100,18:20:33,18:20:33,7743,29,,,,9714.78,0
10516100,18:21:45,18:21:45,1056,30,,,,10005.18,0
10516100,18:23:00,18:23:00,1057,31,,,,10328.9,
10516100,18:23:51,18:23:51,1058,32,,,,10650.64,0
10516100,18:24:29,18:24:29,1059,33,,,,10968.9,0
10516100,18:25:15,18:25:15,1060,34,,,,11288.99,0
10516100,18:26:03,18:26:03,1061,35,,,,11642.71,0
10516100,18:26:36,18:26:36,1062,36,,,,11864.98,0
10516100,18:27:42,18:27:42,1063,37,,,,12361.59,0
10516100,18:28:37,18:28:37,1064,38,,,,12730.67,0
10516100,18:30:28,18:30:28,1065,39,,,,13531.81,0
10516100,18:31:07,18:31:07,790,40,,,,13802.1,0
10516100,18:31:56,18:31:56,10749,41,,,,14131.29,0
10516100,18:33:06,18:33:06,792,42,,,,14662.2,0
10516100,18:34:10,18:34:10,793,43,,,,15122.06,0
10516100,18:35:00,18:35:00,94,44,,,,15500.41,
10516100,18:38:44,18:38:44,95,45,,,,16588.47,0
10516100,18:40:22,18:40:22,96,46,,,,17044.5,0
10516100,18:42:15,18:42:15,97,47,,,,17573.38,0
10516100,18:44:25,18:44:25,98,48,,,,18170.05,0
10516100,18:47:00,18:47:00,9952,49,,1,,18850.84,
10516110,17:47:00,17:47:00,2239,1,,,1,0,
10516110,17:47:43,17:47:43,6560,2,,,,289.29,0
10516110,17:48:42,17:48:42,5870,3,,,,669,0
10516110,17:51:19,17:51:19,5488,4,,,,1647.08,0
10516110,17:51:54,17:51:54,6308,5,,,,1819.91,0
10516110,17:53:00,17:53:00,5489,6,,,,2132.26,
10516110,17:54:16,17:54:16,8217,7,,,,2527.86,0
10516110,17:55:07,17:55:07,1034,8,,,,2781.14,0
10516110,17:56:03,17:56:03,1035,9,,,,3027.45,0
10516110,17:57:37,17:57:37,1036,10,,,,3462.43,0
10516110,17:59:03,17:59:03,1037,11,,1,1,3961.47,0
10516110,17:59:56,17:59:56,1038,12,,,,4235.47,0
10516110,18:00:55,18:00:55,1039,13,,,,4584.52,0
10516110,18:01:48,18:01:48,1040,14,,,,4958.25,0
10516110,18:02:24,18:02:24,1041,15,,,,5170.02,0
10516110,18:03:32,18:03:32,1042,16,,,,5508.24,0
10516110,18:04:03,18:04:03,1043,17,,,,5683.17,0
10516110,18:04:48,18:04:48,1044,18,,,,5973.7,0
10516110,18:06:00,18:06:00,9641,19,,,,6407.04,
10516110,18:10:10,18:10:10,1046,20,,,,7061.27,0
10516110,18:12:00,18:12:00,7742,21,,,,7415.11,
10516110,18:14:06,18:14:06,1048,22,,,,7982.28,0
10516110,18:15:27,18:15:27,1049,23,,,,8342.74,0
10516110,18:16:12,18:16:12,1050,24,,,,8521.52,0
10516110,18:17:00,18:17:00,1051,25,,,,8775.91,0
10516110,18:17:48,18:17:48,1052,26,,,,8976.53,0
10516110,18:18:30,18:18:30,1053,27,,,,9182.81,0
10516110,18:19:45,18:19:45,1054,28,,,,9506.5,0
10516110,18:20:33,18:20:33,7743,29,,,,9714.78,0
10516110,18:21:45,18:21:45,1056,30,,,,10005.18,0
10516110,18:23:00,18:23:00,1057,31,,,,10328.9,
10516110,18:23:51,18:23:51,1058,32,,,,10650.64,0
10516110,18:24:29,18:24:29,1059,33,,,,10968.9,0
10516110,18:25:15,18:25:15,1060,34,,,,11288.99,0
10516110,18:26:03,18:26:03,1061,35,,,,11642.71,0
10516110,18:26:36,18:26:36,1062,36,,,,11864.98,0
10516110,18:27:42,18:27:42,1063,37,,,,12361.59,0
10516110,18:28:37,18:28:37,1064,38,,,,12730.67,0
10516110,18:30:28,18:30:28,1065,39,,,,13531.81,0
10516110,18:31:07,18:31:07,790,40,,,,13802.1,0
10516110,18:31:56,18:31:56,10749,41,,,,14131.29,0
10516110,18:33:06,18:33:06,792,42,,,,14662.2,0
10516110,18:34:10,18:34:10,793,43,,,,15122.06,0
10516110,18:35:00,18:35:00,94,44,,,,15500.41,
10516110,18:38:44,18:38:44,95,45,,,,16588.47,0
10516110,18:40:22,18:40:22,96,46,,,,17044.5,0
10516110,18:42:15,18:42:15,97,47,,,,17573.38,0
10516110,18:44:25,18:44:25,98,48,,,,18170.05,0
10516110,18:47:00,18:47:00,9952,49,,1,,18850.84,
10542020,17:29:00,17:29:00,2239,1,,,1,0,
10542020,17:29:43,17:29:43,6560,2,,,,289.29,0
10542020,17:30:42,17:30:42,5870,3,,,,669,0
10542020,17:33:19,17:33:19,5488,4,,,,1647.08,0
10542020,17:33:54,17:33:54,6308,5,,,,1819.91,0
10542020,17:35:00,17:35:00,5489,6,,,,2132.26,
10542020,17:36:16,17:36:16,8217,7,,,,2527.86,0
10542020,17:37:07,17:37:07,1034,8,,,,2781.14,0
10542020,17:38:03,17:38:03,1035,9,,,,3027.45,0
10542020,17:39:37,17:39:37,1036,10,,,,3462.43,0
10542020,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
10542020,17:41:56,17:41:56,1038,12,,,,4235.47,0
10542020,17:42:55,17:42:55,1039,13,,,,4584.52,0
10542020,17:43:48,17:43:48,1040,14,,,,4958.25,0
10542020,17:44:24,17:44:24,1041,15,,,,5170.02,0
10542020,17:45:32,17:45:32,1042,16,,,,5508.24,0
10542020,17:46:03,17:46:03,1043,17,,,,5683.17,0
10542020,17:46:48,17:46:48,1044,18,,,,5973.7,0
10542020,17:48:00,17:48:00,9641,19,,,,6407.04,
10542020,17:52:10,17:52:10,1046,20,,,,7061.27,0
10542020,17:54:00,17:54:00,7742,21,,,,7415.11,
10542020,17:56:06,17:56:06,1048,22,,,,7982.28,0
10542020,17:57:27,17:57:27,1049,23,,,,8342.74,0
10542020,17:58:12,17:58:12,1050,24,,,,8521.52,0
10542020,17:59:00,17:59:00,1051,25,,,,8775.91,0
10542020,17:59:48,17:59:48,1052,26,,,,8976.53,0
10542020,18:00:30,18:00:30,1053,27,,,,9182.81,0
10542020,18:01:45,18:01:45,1054,28,,,,9506.5,0
10542020,18:02:33,18:02:33,7743,29,,,,9714.78,0
10542020,18:03:45,18:03:45,1056,30,,,,10005.18,0
10542020,18:05:00,18:05:00,1057,31,,,,10328.9,
10542020,18:05:51,18:05:51,1058,32,,,,10650.64,0
10542020,18:06:29,18:06:29,1059,33,,,,10968.9,0
10542020,18:07:15,18:07:15,1060,34,,,,11288.99,0
10542020,18:08:03,18:08:03,1061,35,,,,11642.71,0
10542020,18:08:36,18:08:36,1062,36,,,,11864.98,0
10542020,18:09:42,18:09:42,1063,37,,,,12361.59,0
10542020,18:10:37,18:10:37,1064,38,,,,12730.67,0
10542020,18:12:28,18:12:28,1065,39,,,,13531.81,0
10542020,18:13:07,18:13:07,790,40,,,,13802.1,0
10542020,18:13:56,18:13:56,10749,41,,,,14131.29,0
10542020,18:15:06,18:15:06,792,42,,,,14662.2,0
10542020,18:16:10,18:16:10,793,43,,,,15122.06,0
10542020,18:17:00,18:17:00,94,44,,,,15500.41,
10542020,18:20:44,18:20:44,95,45,,,,16588.47,0
10542020,18:22:22,18:22:22,96,46,,,,17044.5,0
10542020,18:24:15,18:24:15,97,47,,,,17573.38,0
10542020,18:26:25,18:26:25,98,48,,,,18170.05,0
10542020,18:29:00,18:29:00,9952,49,,1,,18850.84,
10542030,17:29:00,17:29:00,2239,1,,,1,0,
10542030,17:29:43,17:29:43,6560,2,,,,289.29,0
10542030,17:30:42,17:30:42,5870,3,,,,669,0
10542030,17:33:19,17:33:19,5488,4,,,,1647.08,0
10542030,17:33:54,17:33:54,6308,5,,,,1819.91,0
10542030,17:35:00,17:35:00,5489,6,,,,2132.26,
10542030,17:36:16,17:36:16,8217,7,,,,2527.86,0
10542030,17:37:07,17:37:07,1034,8,,,,2781.14,0
10542030,17:38:03,17:38:03,1035,9,,,,3027.45,0
10542030,17:39:37,17:39:37,1036,10,,,,3462.43,0
10542030,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
10542030,17:41:56,17:41:56,1038,12,,,,4235.47,0
10542030,17:42:55,17:42:55,1039,13,,,,4584.52,0
10542030,17:43:48,17:43:48,1040,14,,,,4958.25,0
10542030,17:44:24,17:44:24,1041,15,,,,5170.02,0
10542030,17:45:32,17:45:32,1042,16,,,,5508.24,0
10542030,17:46:03,17:46:03,1043,17,,,,5683.17,0
10542030,17:46:48,17:46:48,1044,18,,,,5973.7,0
10542030,17:48:00,17:48:00,9641,19,,,,6407.04,
10542030,17:52:10,17:52:10,1046,20,,,,7061.27,0
10542030,17:54:00,17:54:00,7742,21,,,,7415.11,
10542030,17:56:06,17:56:06,1048,22,,,,7982.28,0
10542030,17:57:27,17:57:27,1049,23,,,,8342.74,0
10542030,17:58:12,17:58:12,1050,24,,,,8521.52,0
10542030,17:59:00,17:59:00,1051,25,,,,8775.91,0
10542030,17:59:48,17:59:48,1052,26,,,,8976.53,0
10542030,18:00:30,18:00:30,1053,27,,,,9182.81,0
10542030,18:01:45,18:01:45,1054,28,,,,9506.5,0
10542030,18:02:33,18:02:33,7743,29,,,,9714.78,0
10542030,18:03:45,18:03:45,1056,30,,,,10005.18,0
10542030,18:05:00,18:05:00,1057,31,,,,10328.9,
10542030,18:05:51,18:05:51,1058,32,,,,10650.64,0
10542030,18:06:29,18:06:29,1059,33,,,,10968.9,0
10542030,18:07:15,18:07:15,1060,34,,,,11288.99,0
10542030,18:08:03,18:08:03,1061,35,,,,11642.71,0
10542030,18:08:36,18:08:36,1062,36,,,,11864.98,0
10542030,18:09:42,18:09:42,1063,37,,,,12361.59,0
10542030,18:10:37,18:10:37,1064,38,,,,12730.67,0
10542030,18:12:28,18:12:28,1065,39,,,,13531.81,0
10542030,18:13:07,18:13:07,790,40,,,,13802.1,0
10542030,18:13:56,18:13:56,10749,41,,,,14131.29,0
10542030,18:15:06,18:15:06,792,42,,,,14662.2,0
10542030,18:16:10,18:16:10,793,43,,,,15122.06,0
10542030,18:17:00,18:17:00,94,44,,,,15500.41,
10542030,18:20:44,18:20:44,95,45,,,,16588.47,0
10542030,18:22:22,18:22:22,96,46,,,,17044.5,0
10542030,18:24:15,18:24:15,97,47,,,,17573.38,0
10542030,18:26:25,18:26:25,98,48,,,,18170.05,0
10542030,18:29:00,18:29:00,9952,49,,1,,18850.84,
10542040,17:29:00,17:29:00,2239,1,,,1,0,
10542040,17:29:43,17:29:43,6560,2,,,,289.29,0
10542040,17:30:42,17:30:42,5870,3,,,,669,0
10542040,17:33:19,17:33:19,5488,4,,,,1647.08,0
10542040,17:33:54,17:33:54,6308,5,,,,1819.91,0
10542040,17:35:00,17:35:00,5489,6,,,,2132.26,
10542040,17:36:16,17:36:16,8217,7,,,,2527.86,0
10542040,17:37:07,17:37:07,1034,8,,,,2781.14,0
10542040,17:38:03,17:38:03,1035,9,,,,3027.45,0
10542040,17:39:37,17:39:37,1036,10,,,,3462.43,0
10542040,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
10542040,17:41:56,17:41:56,1038,12,,,,4235.47,0
10542040,17:42:55,17:42:55,1039,13,,,,4584.52,0
10542040,17:43:48,17:43:48,1040,14,,,,4958.25,0
10542040,17:44:24,17:44:24,1041,15,,,,5170.02,0
10542040,17:45:32,17:45:32,1042,16,,,,5508.24,0
10542040,17:46:03,17:46:03,1043,17,,,,5683.17,0
10542040,17:46:48,17:46:48,1044,18,,,,5973.7,0
10542040,17:48:00,17:48:00,9641,19,,,,6407.04,
10542040,17:52:10,17:52:10,1046,20,,,,7061.27,0
10542040,17:54:00,17:54:00,7742,21,,,,7415.11,
10542040,17:56:06,17:56:06,1048,22,,,,7982.28,0
10542040,17:57:27,17:57:27,1049,23,,,,8342.74,0
10542040,17:58:12,17:58:12,1050,24,,,,8521.52,0
10542040,17:59:00,17:59:00,1051,25,,,,8775.91,0
10542040,17:59:48,17:59:48,1052,26,,,,8976.53,0
10542040,18:00:30,18:00:30,1053,27,,,,9182.81,0
10542040,18:01:45,18:01:45,1054,28,,,,9506.5,0
10542040,18:02:33,18:02:33,7743,29,,,,9714.78,0
10542040,18:03:45,18:03:45,1056,30,,,,10005.18,0
10542040,18:05:00,18:05:00,1057,31,,,,10328.9,
10542040,18:05:51,18:05:51,1058,32,,,,10650.64,0
10542040,18:06:29,18:06:29,1059,33,,,,10968.9,0
10542040,18:07:15,18:07:15,1060,34,,,,11288.99,0
10542040,18:08:03,18:08:03,1061,35,,,,11642.71,0
10542040,18:08:36,18:08:36,1062,36,,,,11864.98,0
10542040,18:09:42,18:09:42,1063,37,,,,12361.59,0
10542040,18:10:37,18:10:37,1064,38,,,,12730.67,0
10542040,18:12:28,18:12:28,1065,39,,,,13531.81,0
10542040,18:13:07,18:13:07,790,40,,,,13802.1,0
10542040,18:13:56,18:13:56,10749,41,,,,14131.29,0
10542040,18:15:06,18:15:06,792,42,,,,14662.2,0
10542040,18:16:10,18:16:10,793,43,,,,15122.06,0
10542040,18:17:00,18:17:00,94,44,,,,15500.41,
10542040,18:20:44,18:20:44,95,45,,,,16588.47,0
10542040,18:22:22,18:22:22,96,46,,,,17044.5,0
10542040,18:24:15,18:24:15,97,47,,,,17573.38,0
10542040,18:26:25,18:26:25,98,48,,,,18170.05,0
10542040,18:29:00,18:29:00,9952,49,,1,,18850.84,
10542050,17:29:00,17:29:00,2239,1,,,1,0,
10542050,17:29:43,17:29:43,6560,2,,,,289.29,0
10542050,17:30:42,17:30:42,5870,3,,,,669,0
10542050,17:33:19,17:33:19,5488,4,,,,1647.08,0
10542050,17:33:54,17:33:54,6308,5,,,,1819.91,0
10542050,17:35:00,17:35:00,5489,6,,,,2132.26,
10542050,17:36:16,17:36:16,8217,7,,,,2527.86,0
10542050,17:37:07,17:37:07,1034,8,,,,2781.14,0
10542050,17:38:03,17:38:03,1035,9,,,,3027.45,0
10542050,17:39:37,17:39:37,1036,10,,,,3462.43,0
10542050,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
10542050,17:41:56,17:41:56,1038,12,,,,4235.47,0
10542050,17:42:55,17:42:55,1039,13,,,,4584.52,0
10542050,17:43:48,17:43:48,1040,14,,,,4958.25,0
10542050,17:44:24,17:44:24,1041,15,,,,5170.02,0
10542050,17:45:32,17:45:32,1042,16,,,,5508.24,0
10542050,17:46:03,17:46:03,1043,17,,,,5683.17,0
10542050,17:46:48,17:46:48,1044,18,,,,5973.7,0
10542050,17:48:00,17:48:00,9641,19,,,,6407.04,
10542050,17:52:10,17:52:10,1046,20,,,,7061.27,0
10542050,17:54:00,17:54:00,7742,21,,,,7415.11,
10542050,17:56:06,17:56:06,1048,22,,,,7982.28,0
10542050,17:57:27,17:57:27,1049,23,,,,8342.74,0
10542050,17:58:12,17:58:12,1050,24,,,,8521.52,0
10542050,17:59:00,17:59:00,1051,25,,,,8775.91,0
10542050,17:59:48,17:59:48,1052,26,,,,8976.53,0
10542050,18:00:30,18:00:30,1053,27,,,,9182.81,0
10542050,18:01:45,18:01:45,1054,28,,,,9506.5,0
10542050,18:02:33,18:02:33,7743,29,,,,9714.78,0
10542050,18:03:45,18:03:45,1056,30,,,,10005.18,0
10542050,18:05:00,18:05:00,1057,31,,,,10328.9,
10542050,18:05:51,18:05:51,1058,32,,,,10650.64,0
10542050,18:06:29,18:06:29,1059,33,,,,10968.9,0
10542050,18:07:15,18:07:15,1060,34,,,,11288.99,0
10542050,18:08:03,18:08:03,1061,35,,,,11642.71,0
10542050,18:08:36,18:08:36,1062,36,,,,11864.98,0
10542050,18:09:42,18:09:42,1063,37,,,,12361.59,0
10542050,18:10:37,18:10:37,1064,38,,,,12730.67,0
10542050,18:12:28,18:12:28,1065,39,,,,13531.81,0
10542050,18:13:07,18:13:07,790,40,,,,13802.1,0
10542050,18:13:56,18:13:56,10749,41,,,,14131.29,0
10542050,18:15:06,18:15:06,792,42,,,,14662.2,0
10542050,18:16:10,18:16:10,793,43,,,,15122.06,0
10542050,18:17:00,18:17:00,94,44,,,,15500.41,
10542050,18:20:44,18:20:44,95,45,,,,16588.47,0
10542050,18:22:22,18:22:22,96,46,,,,17044.5,0
10542050,18:24:15,18:24:15,97,47,,,,17573.38,0
10542050,18:26:25,18:26:25,98,48,,,,18170.05,0
10542050,18:29:00,18:29:00,9952,49,,1,,18850.84,
10542060,17:29:00,17:29:00,2239,1,,,1,0,
10542060,17:29:43,17:29:43,6560,2,,,,289.29,0
10542060,17:30:42,17:30:42,5870,3,,,,669,0
10542060,17:33:19,17:33:19,5488,4,,,,1647.08,0
10542060,17:33:54,17:33:54,6308,5,,,,1819.91,0
10542060,17:35:00,17:35:00,5489,6,,,,2132.26,
10542060,17:36:16,17:36:16,8217,7,,,,2527.86,0
10542060,17:37:07,17:37:07,1034,8,,,,2781.14,0
10542060,17:38:03,17:38:03,1035,9,,,,3027.45,0
10542060,17:39:37,17:39:37,1036,10,,,,3462.43,0
10542060,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
10542060,17:41:56,17:41:56,1038,12,,,,4235.47,0
10542060,17:42:55,17:42:55,1039,13,,,,4584.52,0
10542060,17:43:48,17:43:48,1040,14,,,,4958.25,0
10542060,17:44:24,17:44:24,1041,15,,,,5170.02,0
10542060,17:45:32,17:45:32,1042,16,,,,5508.24,0
10542060,17:46:03,17:46:03,1043,17,,,,5683.17,0
10542060,17:46:48,17:46:48,1044,18,,,,5973.7,0
10542060,17:48:00,17:48:00,9641,19,,,,6407.04,
10542060,17:52:10,17:52:10,1046,20,,,,7061.27,0
10542060,17:54:00,17:54:00,7742,21,,,,7415.11,
10542060,17:56:06,17:56:06,1048,22,,,,7982.28,0
10542060,17:57:27,17:57:27,1049,23,,,,8342.74,0
10542060,17:58:12,17:58:12,1050,24,,,,8521.52,0
10542060,17:59:00,17:59:00,1051,25,,,,8775.91,0
10542060,17:59:48,17:59:48,1052,26,,,,8976.53,0
10542060,18:00:30,18:00:30,1053,27,,,,9182.81,0
10542060,18:01:45,18:01:45,1054,28,,,,9506.5,0
10542060,18:02:33,18:02:33,7743,29,,,,9714.78,0
10542060,18:03:45,18:03:45,1056,30,,,,10005.18,0
10542060,18:05:00,18:05:00,1057,31,,,,10328.9,
10542060,18:05:51,18:05:51,1058,32,,,,10650.64,0
10542060,18:06:29,18:06:29,1059,33,,,,10968.9,0
10542060,18:07:15,18:07:15,1060,34,,,,11288.99,0
10542060,18:08:03,18:08:03,1061,35,,,,11642.71,0
10542060,18:08:36,18:08:36,1062,36,,,,11864.98,0
10542060,18:09:42,18:09:42,1063,37,,,,12361.59,0
10542060,18:10:37,18:10:37,1064,38,,,,12730.67,0
10542060,18:12:28,18:12:28,1065,39,,,,13531.81,0
10542060,18:13:07,18:13:07,790,40,,,,13802.1,0
10542060,18:13:56,18:13:56,10749,41,,,,14131.29,0
10542060,18:15:06,18:15:06,792,42,,,,14662.2,0
10542060,18:16:10,18:16:10,793,43,,,,15122.06,0
10542060,18:17:00,18:17:00,94,44,,,,15500.41,
10542060,18:20:44,18:20:44,95,45,,,,16588.47,0
10542060,18:22:22,18:22:22,96,46,,,,17044.5,0
10542060,18:24:15,18:24:15,97,47,,,,17573.38,0
10542060,18:26:25,18:26:25,98,48,,,,18170.05,0
10542060,18:29:00,18:29:00,9952,49,,1,,18850.84,
10542100,17:29:00,17:29:00,2239,1,,,1,0,
10542100,17:29:43,17:29:43,6560,2,,,,289.29,0
10542100,17:30:42,17:30:42,5870,3,,,,669,0
10542100,17:33:19,17:33:19,5488,4,,,,1647.08,0
10542100,17:33:54,17:33:54,6308,5,,,,1819.91,0
10542100,17:35:00,17:35:00,5489,6,,,,2132.26,
10542100,17:36:16,17:36:16,8217,7,,,,2527.86,0
10542100,17:37:07,17:37:07,1034,8,,,,2781.14,0
10542100,17:38:03,17:38:03,1035,9,,,,3027.45,0
10542100,17:39:37,17:39:37,1036,10,,,,3462.43,0
10542100,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
10542100,17:41:56,17:41:56,1038,12,,,,4235.47,0
10542100,17:42:55,17:42:55,1039,13,,,,4584.52,0
10542100,17:43:48,17:43:48,1040,14,,,,4958.25,0
10542100,17:44:24,17:44:24,1041,15,,,,5170.02,0
10542100,17:45:32,17:45:32,1042,16,,,,5508.24,0
10542100,17:46:03,17:46:03,1043,17,,,,5683.17,0
10542100,17:46:48,17:46:48,1044,18,,,,5973.7,0
10542100,17:48:00,17:48:00,9641,19,,,,6407.04,
10542100,17:52:10,17:52:10,1046,20,,,,7061.27,0
10542100,17:54:00,17:54:00,7742,21,,,,7415.11,
10542100,17:56:06,17:56:06,1048,22,,,,7982.28,0
10542100,17:57:27,17:57:27,1049,23,,,,8342.74,0
10542100,17:58:12,17:58:12,1050,24,,,,8521.52,0
10542100,17:59:00,17:59:00,1051,25,,,,8775.91,0
10542100,17:59:48,17:59:48,1052,26,,,,8976.53,0
10542100,18:00:30,18:00:30,1053,27,,,,9182.81,0
10542100,18:01:45,18:01:45,1054,28,,,,9506.5,0
10542100,18:02:33,18:02:33,7743,29,,,,9714.78,0
10542100,18:03:45,18:03:45,1056,30,,,,10005.18,0
10542100,18:05:00,18:05:00,1057,31,,,,10328.9,
10542100,18:05:51,18:05:51,1058,32,,,,10650.64,0
10542100,18:06:29,18:06:29,1059,33,,,,10968.9,0
10542100,18:07:15,18:07:15,1060,34,,,,11288.99,0
10542100,18:08:03,18:08:03,1061,35,,,,11642.71,0
10542100,18:08:36,18:08:36,1062,36,,,,11864.98,0
10542100,18:09:42,18:09:42,1063,37,,,,12361.59,0
10542100,18:10:37,18:10:37,1064,38,,,,12730.67,0
10542100,18:12:28,18:12:28,1065,39,,,,13531.81,0
10542100,18:13:07,18:13:07,790,40,,,,13802.1,0
10542100,18:13:56,18:13:56,10749,41,,,,14131.29,0
10542100,18:15:06,18:15:06,792,42,,,,14662.2,0
10542100,18:16:10,18:16:10,793,43,,,,15122.06,0
10542100,18:17:00,18:17:00,94,44,,,,15500.41,
10542100,18:20:44,18:20:44,95,45,,,,16588.47,0
10542100,18:22:22,18:22:22,96,46,,,,17044.5,0
10542100,18:24:15,18:24:15,97,47,,,,17573.38,0
10542100,18:26:25,18:26:25,98,48,,,,18170.05,0
10542100,18:29:00,18:29:00,9952,49,,1,,18850.84,
10542110,17:29:00,17:29:00,2239,1,,,1,0,
10542110,17:29:43,17:29:43,6560,2,,,,289.29,0
10542110,17:30:42,17:30:42,5870,3,,,,669,0
10542110,17:33:19,17:33:19,5488,4,,,,1647.08,0
10542110,17:33:54,17:33:54,6308,5,,,,1819.91,0
10542110,17:35:00,17:35:00,5489,6,,,,2132.26,
10542110,17:36:16,17:36:16,8217,7,,,,2527.86,0
10542110,17:37:07,17:37:07,1034,8,,,,2781.14,0
10542110,17:38:03,17:38:03,1035,9,,,,3027.45,0
10542110,17:39:37,17:39:37,1036,10,,,,3462.43,0
10542110,17:41:03,17:41:03,1037,11,,1,1,3961.47,0
10542110,17:41:56,17:41:56,1038,12,,,,4235.47,0
10542110,17:42:55,17:42:55,1039,13,,,,4584.52,0
10542110,17:43:48,17:43:48,1040,14,,,,4958.25,0
10542110,17:44:24,17:44:24,1041,15,,,,5170.02,0
10542110,17:45:32,17:45:32,1042,16,,,,5508.24,0
10542110,17:46:03,17:46:03,1043,17,,,,5683.17,0
10542110,17:46:48,17:46:48,1044,18,,,,5973.7,0
10542110,17:48:00,17:48:00,9641,19,,,,6407.04,
10542110,17:52:10,17:52:10,1046,20,,,,7061.27,0
10542110,17:54:00,17:54:00,7742,21,,,,7415.11,
10542110,17:56:06,17:56:06,1048,22,,,,7982.28,0
10542110,17:57:27,17:57:27,1049,23,,,,8342.74,0
10542110,17:58:12,17:58:12,1050,24,,,,8521.52,0
10542110,17:59:00,17:59:00,1051,25,,,,8775.91,0
10542110,17:59:48,17:59:48,1052,26,,,,8976.53,0
10542110,18:00:30,18:00:30,1053,27,,,,9182.81,0
10542110,18:01:45,18:01:45,1054,28,,,,9506.5,0
10542110,18:02:33,18:02:33,7743,29,,,,9714.78,0
10542110,18:03:45,18:03:45,1056,30,,,,10005.18,0
10542110,18:05:00,18:05:00,1057,31,,,,10328.9,
10542110,18:05:51,18:05:51,1058,32,,,,10650.64,0
10542110,18:06:29,18:06:29,1059,33,,,,10968.9,0
10542110,18:07:15,18:07:15,1060,34,,,,11288.99,0
10542110,18:08:03,18:08:03,1061,35,,,,11642.71,0
10542110,18:08:36,18:08:36,1062,36,,,,11864.98,0
10542110,18:09:42,18:09:42,1063,37,,,,12361.59,0
10542110,18:10:37,18:10:37,1064,38,,,,12730.67,0
10542110,18:12:28,18:12:28,1065,39,,,,13531.81,0
10542110,18:13:07,18:13:07,790,40,,,,13802.1,0
10542110,18:13:56,18:13:56,10749,41,,,,14131.29,0
10542110,18:15:06,18:15:06,792,42,,,,14662.2,0
10542110,18:16:10,18:16:10,793,43,,,,15122.06,0
10542110,18:17:00,18:17:00,94,44,,,,15500.41,
10542110,18:20:44,18:20:44,95,45,,,,16588.47,0
10542110,18:22:22,18:22:22,96,46,,,,17044.5,0
10542110,18:24:15,18:24:15,97,47,,,,17573.38,0
10542110,18:26:25,18:26:25,98,48,,,,18170.05,0
10542110,18:29:00,18:29:00,9952,49,,1,,18850.84,
10564070,12:40:00,12:40:00,2239,1,,,1,0,
10564070,12:40:36,12:40:36,6560,2,,,,289.29,0
10564070,12:41:25,12:41:25,5870,3,,,,669,0
10564070,12:43:36,12:43:36,5488,4,,,,1647.08,0
10564070,12:44:05,12:44:05,6308,5,,,,1819.91,0
10564070,12:45:00,12:45:00,5489,6,,,,2132.26,
10564070,12:45:52,12:45:52,8217,7,,,,2527.86,0
10564070,12:46:28,12:46:28,1034,8,,,,2781.14,0
10564070,12:47:07,12:47:07,1035,9,,,,3027.45,0
10564070,12:48:12,12:48:12,1036,10,,,,3462.43,0
10564070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
10564070,12:49:49,12:49:49,1038,12,,,,4235.47,0
10564070,12:50:29,12:50:29,1039,13,,,,4584.52,0
10564070,12:51:07,12:51:07,1040,14,,,,4958.25,0
10564070,12:51:32,12:51:32,1041,15,,,,5170.02,0
10564070,12:52:18,12:52:18,1042,16,,,,5508.24,0
10564070,12:52:40,12:52:40,1043,17,,,,5683.17,0
10564070,12:53:13,12:53:13,1044,18,,,,5971.64,0
10564070,12:54:00,12:54:00,9641,19,,,,6395.61,
10564070,12:56:45,12:56:45,7742,20,,,,7351.34,0
10564070,12:58:21,12:58:21,1048,21,,,,7934.07,0
10564070,12:59:22,12:59:22,1049,22,,,,8294.53,0
10564070,12:59:55,12:59:55,1050,23,,,,8473.31,0
10564070,13:00:31,13:00:31,1051,24,,,,8727.7,0
10564070,13:01:07,13:01:07,1052,25,,,,8928.32,0
10564070,13:01:38,13:01:38,1053,26,,,,9134.6,0
10564070,13:02:34,13:02:34,1054,27,,,,9458.29,0
10564070,13:03:10,13:03:10,7743,28,,,,9666.57,0
10564070,13:04:04,13:04:04,1056,29,,,,9956.97,0
10564070,13:05:00,13:05:00,1057,30,,,,10280.69,
10564070,13:05:47,13:05:47,1058,31,,,,10602.43,0
10564070,13:06:23,13:06:23,1059,32,,,,10920.69,0
10564070,13:07:05,13:07:05,1060,33,,,,11240.78,0
10564070,13:07:50,13:07:50,1061,34,,,,11594.5,0
10564070,13:08:20,13:08:20,1062,35,,,,11816.77,0
10564070,13:09:21,13:09:21,1063,36,,,,12313.38,0
10564070,13:10:12,13:10:12,1064,37,,,,12682.46,0
10564070,13:11:56,13:11:56,1065,38,,,,13483.6,0
10564070,13:12:32,13:12:32,790,39,,,,13753.89,0
10564070,13:13:18,13:13:18,10749,40,,,,14083.08,0
10564070,13:14:21,13:14:21,792,41,,,,14614.03,0
10564070,13:15:14,13:15:14,793,42,,,,15071.92,0
10564070,13:16:00,13:16:00,94,43,,,,15457.87,
10564070,13:18:50,13:18:50,95,44,,,,16544.69,0
10564070,13:19:54,13:19:54,96,45,,,,16997.54,0
10564070,13:21:01,13:21:01,97,46,,,,17525.64,0
10564070,13:22:30,13:22:30,98,47,,,,18124.54,0
10564070,13:24:00,13:24:00,9952,48,,1,,18800.25,
10585020,13:15:00,13:15:00,9641,1,,,1,0,
10585020,13:18:24,13:18:24,1046,2,,,,666.01,0
10585020,13:20:00,13:20:00,7742,3,,,,1025.44,
10585020,13:22:09,13:22:09,1048,4,,,,1601.94,0
10585020,13:23:32,13:23:32,1049,5,,,,1962.4,0
10585020,13:24:18,13:24:18,1050,6,,,,2141.18,0
10585020,13:25:07,13:25:07,1051,7,,,,2395.57,0
10585020,13:25:56,13:25:56,1052,8,,,,2596.19,0
10585020,13:26:40,13:26:40,1053,9,,,,2802.47,0
10585020,13:27:56,13:27:56,1054,10,,,,3126.16,0
10585020,13:28:46,13:28:46,7743,11,,,,3334.44,0
10585020,13:30:00,13:30:00,1056,12,,,,3624.84,
10585020,13:30:44,13:30:44,1057,13,,,,3948.56,0
10585020,13:31:33,13:31:33,1058,14,,,,4270.3,0
10585020,13:32:10,13:32:10,1059,15,,,,4588.56,0
10585020,13:32:55,13:32:55,1060,16,,,,4908.65,0
10585020,13:33:41,13:33:41,1061,17,,,,5262.37,0
10585020,13:34:12,13:34:12,1062,18,,,,5484.64,0
10585020,13:35:16,13:35:16,1063,19,,,,5981.25,0
10585020,13:36:09,13:36:09,1064,20,,,,6350.33,0
10585020,13:37:57,13:37:57,1065,21,,,,7151.47,0
10585020,13:38:33,13:38:33,790,22,,,,7423.5,0
10585020,13:39:11,13:39:11,10749,23,,,,7752.37,0
10585020,13:40:29,13:40:29,792,24,,,,8276.78,0
10585020,13:41:15,13:41:15,793,25,,,,8722.25,0
10585020,13:42:00,13:42:00,94,26,,,,9092.47,
10585020,13:45:57,13:45:57,95,27,,,,10169.14,0
10585020,13:47:36,13:47:36,96,28,,,,10632.87,0
10585020,13:49:22,13:49:22,97,29,,,,11163.05,0
10585020,13:51:47,13:51:47,98,30,,,,11762.51,0
10585020,13:54:00,13:54:00,9952,31,,1,,12438.38,
10585030,13:15:00,13:15:00,9641,1,,,1,0,
10585030,13:18:24,13:18:24,1046,2,,,,666.01,0
10585030,13:20:00,13:20:00,7742,3,,,,1025.44,
10585030,13:22:09,13:22:09,1048,4,,,,1601.94,0
10585030,13:23:32,13:23:32,1049,5,,,,1962.4,0
10585030,13:24:18,13:24:18,1050,6,,,,2141.18,0
10585030,13:25:07,13:25:07,1051,7,,,,2395.57,0
10585030,13:25:56,13:25:56,1052,8,,,,2596.19,0
10585030,13:26:40,13:26:40,1053,9,,,,2802.47,0
10585030,13:27:56,13:27:56,1054,10,,,,3126.16,0
10585030,13:28:46,13:28:46,7743,11,,,,3334.44,0
10585030,13:30:00,13:30:00,1056,12,,,,3624.84,
10585030,13:30:44,13:30:44,1057,13,,,,3948.56,0
10585030,13:31:33,13:31:33,1058,14,,,,4270.3,0
10585030,13:32:10,13:32:10,1059,15,,,,4588.56,0
10585030,13:32:55,13:32:55,1060,16,,,,4908.65,0
10585030,13:33:41,13:33:41,1061,17,,,,5262.37,0
10585030,13:34:12,13:34:12,1062,18,,,,5484.64,0
10585030,13:35:16,13:35:16,1063,19,,,,5981.25,0
10585030,13:36:09,13:36:09,1064,20,,,,6350.33,0
10585030,13:37:57,13:37:57,1065,21,,,,7151.47,0
10585030,13:38:33,13:38:33,790,22,,,,7423.5,0
10585030,13:39:11,13:39:11,10749,23,,,,7752.37,0
10585030,13:40:29,13:40:29,792,24,,,,8276.78,0
10585030,13:41:15,13:41:15,793,25,,,,8722.25,0
10585030,13:42:00,13:42:00,94,26,,,,9092.47,
10585030,13:45:57,13:45:57,95,27,,,,10169.14,0
10585030,13:47:36,13:47:36,96,28,,,,10632.87,0
10585030,13:49:22,13:49:22,97,29,,,,11163.05,0
10585030,13:51:47,13:51:47,98,30,,,,11762.51,0
10585030,13:54:00,13:54:00,9952,31,,1,,12438.38,
10585040,13:15:00,13:15:00,9641,1,,,1,0,
10585040,13:18:24,13:18:24,1046,2,,,,666.01,0
10585040,13:20:00,13:20:00,7742,3,,,,1025.44,
10585040,13:22:09,13:22:09,1048,4,,,,1601.94,0
10585040,13:23:32,13:23:32,1049,5,,,,1962.4,0
10585040,13:24:18,13:24:18,1050,6,,,,2141.18,0
10585040,13:25:07,13:25:07,1051,7,,,,2395.57,0
10585040,13:25:56,13:25:56,1052,8,,,,2596.19,0
10585040,13:26:40,13:26:40,1053,9,,,,2802.47,0
10585040,13:27:56,13:27:56,1054,10,,,,3126.16,0
10585040,13:28:46,13:28:46,7743,11,,,,3334.44,0
10585040,13:30:00,13:30:00,1056,12,,,,3624.84,
10585040,13:30:44,13:30:44,1057,13,,,,3948.56,0
10585040,13:31:33,13:31:33,1058,14,,,,4270.3,0
10585040,13:32:10,13:32:10,1059,15,,,,4588.56,0
10585040,13:32:55,13:32:55,1060,16,,,,4908.65,0
10585040,13:33:41,13:33:41,1061,17,,,,5262.37,0
10585040,13:34:12,13:34:12,1062,18,,,,5484.64,0
10585040,13:35:16,13:35:16,1063,19,,,,5981.25,0
10585040,13:36:09,13:36:09,1064,20,,,,6350.33,0
10585040,13:37:57,13:37:57,1065,21,,,,7151.47,0
10585040,13:38:33,13:38:33,790,22,,,,7423.5,0
10585040,13:39:11,13:39:11,10749,23,,,,7752.37,0
10585040,13:40:29,13:40:29,792,24,,,,8276.78,0
10585040,13:41:15,13:41:15,793,25,,,,8722.25,0
10585040,13:42:00,13:42:00,94,26,,,,9092.47,
10585040,13:45:57,13:45:57,95,27,,,,10169.14,0
10585040,13:47:36,13:47:36,96,28,,,,10632.87,0
10585040,13:49:22,13:49:22,97,29,,,,11163.05,0
10585040,13:51:47,13:51:47,98,30,,,,11762.51,0
10585040,13:54:00,13:54:00,9952,31,,1,,12438.38,
10585050,13:15:00,13:15:00,9641,1,,,1,0,
10585050,13:18:24,13:18:24,1046,2,,,,666.01,0
10585050,13:20:00,13:20:00,7742,3,,,,1025.44,
10585050,13:22:09,13:22:09,1048,4,,,,1601.94,0
10585050,13:23:32,13:23:32,1049,5,,,,1962.4,0
10585050,13:24:18,13:24:18,1050,6,,,,2141.18,0
10585050,13:25:07,13:25:07,1051,7,,,,2395.57,0
10585050,13:25:56,13:25:56,1052,8,,,,2596.19,0
10585050,13:26:40,13:26:40,1053,9,,,,2802.47,0
10585050,13:27:56,13:27:56,1054,10,,,,3126.16,0
10585050,13:28:46,13:28:46,7743,11,,,,3334.44,0
10585050,13:30:00,13:30:00,1056,12,,,,3624.84,
10585050,13:30:44,13:30:44,1057,13,,,,3948.56,0
10585050,13:31:33,13:31:33,1058,14,,,,4270.3,0
10585050,13:32:10,13:32:10,1059,15,,,,4588.56,0
10585050,13:32:55,13:32:55,1060,16,,,,4908.65,0
10585050,13:33:41,13:33:41,1061,17,,,,5262.37,0
10585050,13:34:12,13:34:12,1062,18,,,,5484.64,0
10585050,13:35:16,13:35:16,1063,19,,,,5981.25,0
10585050,13:36:09,13:36:09,1064,20,,,,6350.33,0
10585050,13:37:57,13:37:57,1065,21,,,,7151.47,0
10585050,13:38:33,13:38:33,790,22,,,,7423.5,0
10585050,13:39:11,13:39:11,10749,23,,,,7752.37,0
10585050,13:40:29,13:40:29,792,24,,,,8276.78,0
10585050,13:41:15,13:41:15,793,25,,,,8722.25,0
10585050,13:42:00,13:42:00,94,26,,,,9092.47,
10585050,13:45:57,13:45:57,95,27,,,,10169.14,0
10585050,13:47:36,13:47:36,96,28,,,,10632.87,0
10585050,13:49:22,13:49:22,97,29,,,,11163.05,0
10585050,13:51:47,13:51:47,98,30,,,,11762.51,0
10585050,13:54:00,13:54:00,9952,31,,1,,12438.38,
10585060,13:15:00,13:15:00,9641,1,,,1,0,
10585060,13:18:24,13:18:24,1046,2,,,,666.01,0
10585060,13:20:00,13:20:00,7742,3,,,,1025.44,
10585060,13:22:09,13:22:09,1048,4,,,,1601.94,0
10585060,13:23:32,13:23:32,1049,5,,,,1962.4,0
10585060,13:24:18,13:24:18,1050,6,,,,2141.18,0
10585060,13:25:07,13:25:07,1051,7,,,,2395.57,0
10585060,13:25:56,13:25:56,1052,8,,,,2596.19,0
10585060,13:26:40,13:26:40,1053,9,,,,2802.47,0
10585060,13:27:56,13:27:56,1054,10,,,,3126.16,0
10585060,13:28:46,13:28:46,7743,11,,,,3334.44,0
10585060,13:30:00,13:30:00,1056,12,,,,3624.84,
10585060,13:30:44,13:30:44,1057,13,,,,3948.56,0
10585060,13:31:33,13:31:33,1058,14,,,,4270.3,0
10585060,13:32:10,13:32:10,1059,15,,,,4588.56,0
10585060,13:32:55,13:32:55,1060,16,,,,4908.65,0
10585060,13:33:41,13:33:41,1061,17,,,,5262.37,0
10585060,13:34:12,13:34:12,1062,18,,,,5484.64,0
10585060,13:35:16,13:35:16,1063,19,,,,5981.25,0
10585060,13:36:09,13:36:09,1064,20,,,,6350.33,0
10585060,13:37:57,13:37:57,1065,21,,,,7151.47,0
10585060,13:38:33,13:38:33,790,22,,,,7423.5,0
10585060,13:39:11,13:39:11,10749,23,,,,7752.37,0
10585060,13:40:29,13:40:29,792,24,,,,8276.78,0
10585060,13:41:15,13:41:15,793,25,,,,8722.25,0
10585060,13:42:00,13:42:00,94,26,,,,9092.47,
10585060,13:45:57,13:45:57,95,27,,,,10169.14,0
10585060,13:47:36,13:47:36,96,28,,,,10632.87,0
10585060,13:49:22,13:49:22,97,29,,,,11163.05,0
10585060,13:51:47,13:51:47,98,30,,,,11762.51,0
10585060,13:54:00,13:54:00,9952,31,,1,,12438.38,
10585100,13:15:00,13:15:00,9641,1,,,1,0,
10585100,13:18:24,13:18:24,1046,2,,,,666.01,0
10585100,13:20:00,13:20:00,7742,3,,,,1025.44,
10585100,13:22:09,13:22:09,1048,4,,,,1601.94,0
10585100,13:23:32,13:23:32,1049,5,,,,1962.4,0
10585100,13:24:18,13:24:18,1050,6,,,,2141.18,0
10585100,13:25:07,13:25:07,1051,7,,,,2395.57,0
10585100,13:25:56,13:25:56,1052,8,,,,2596.19,0
10585100,13:26:40,13:26:40,1053,9,,,,2802.47,0
10585100,13:27:56,13:27:56,1054,10,,,,3126.16,0
10585100,13:28:46,13:28:46,7743,11,,,,3334.44,0
10585100,13:30:00,13:30:00,1056,12,,,,3624.84,
10585100,13:30:44,13:30:44,1057,13,,,,3948.56,0
10585100,13:31:33,13:31:33,1058,14,,,,4270.3,0
10585100,13:32:10,13:32:10,1059,15,,,,4588.56,0
10585100,13:32:55,13:32:55,1060,16,,,,4908.65,0
10585100,13:33:41,13:33:41,1061,17,,,,5262.37,0
10585100,13:34:12,13:34:12,1062,18,,,,5484.64,0
10585100,13:35:16,13:35:16,1063,19,,,,5981.25,0
10585100,13:36:09,13:36:09,1064,20,,,,6350.33,0
10585100,13:37:57,13:37:57,1065,21,,,,7151.47,0
10585100,13:38:33,13:38:33,790,22,,,,7423.5,0
10585100,13:39:11,13:39:11,10749,23,,,,7752.37,0
10585100,13:40:29,13:40:29,792,24,,,,8276.78,0
10585100,13:41:15,13:41:15,793,25,,,,8722.25,0
10585100,13:42:00,13:42:00,94,26,,,,9092.47,
10585100,13:45:57,13:45:57,95,27,,,,10169.14,0
10585100,13:47:36,13:47:36,96,28,,,,10632.87,0
10585100,13:49:22,13:49:22,97,29,,,,11163.05,0
10585100,13:51:47,13:51:47,98,30,,,,11762.51,0
10585100,13:54:00,13:54:00,9952,31,,1,,12438.38,
10585110,13:15:00,13:15:00,9641,1,,,1,0,
10585110,13:18:24,13:18:24,1046,2,,,,666.01,0
10585110,13:20:00,13:20:00,7742,3,,,,1025.44,
10585110,13:22:09,13:22:09,1048,4,,,,1601.94,0
10585110,13:23:32,13:23:32,1049,5,,,,1962.4,0
10585110,13:24:18,13:24:18,1050,6,,,,2141.18,0
10585110,13:25:07,13:25:07,1051,7,,,,2395.57,0
10585110,13:25:56,13:25:56,1052,8,,,,2596.19,0
10585110,13:26:40,13:26:40,1053,9,,,,2802.47,0
10585110,13:27:56,13:27:56,1054,10,,,,3126.16,0
10585110,13:28:46,13:28:46,7743,11,,,,3334.44,0
10585110,13:30:00,13:30:00,1056,12,,,,3624.84,
10585110,13:30:44,13:30:44,1057,13,,,,3948.56,0
10585110,13:31:33,13:31:33,1058,14,,,,4270.3,0
10585110,13:32:10,13:32:10,1059,15,,,,4588.56,0
10585110,13:32:55,13:32:55,1060,16,,,,4908.65,0
10585110,13:33:41,13:33:41,1061,17,,,,5262.37,0
10585110,13:34:12,13:34:12,1062,18,,,,5484.64,0
10585110,13:35:16,13:35:16,1063,19,,,,5981.25,0
10585110,13:36:09,13:36:09,1064,20,,,,6350.33,0
10585110,13:37:57,13:37:57,1065,21,,,,7151.47,0
10585110,13:38:33,13:38:33,790,22,,,,7423.5,0
10585110,13:39:11,13:39:11,10749,23,,,,7752.37,0
10585110,13:40:29,13:40:29,792,24,,,,8276.78,0
10585110,13:41:15,13:41:15,793,25,,,,8722.25,0
10585110,13:42:00,13:42:00,94,26,,,,9092.47,
10585110,13:45:57,13:45:57,95,27,,,,10169.14,0
10585110,13:47:36,13:47:36,96,28,,,,10632.87,0
10585110,13:49:22,13:49:22,97,29,,,,11163.05,0
10585110,13:51:47,13:51:47,98,30,,,,11762.51,0
10585110,13:54:00,13:54:00,9952,31,,1,,12438.38,
10675020,08:13:00,08:13:00,2239,1,,,1,0,
10675020,08:13:43,08:13:43,6560,2,,,,289.29,0
10675020,08:14:42,08:14:42,5870,3,,,,669,0
10675020,08:17:19,08:17:19,5488,4,,,,1647.08,0
10675020,08:17:54,08:17:54,6308,5,,,,1819.91,0
10675020,08:19:00,08:19:00,5489,6,,,,2132.26,
10675020,08:20:16,08:20:16,8217,7,,,,2527.86,0
10675020,08:21:07,08:21:07,1034,8,,,,2781.14,0
10675020,08:22:03,08:22:03,1035,9,,,,3027.45,0
10675020,08:23:37,08:23:37,1036,10,,,,3462.43,0
10675020,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
10675020,08:25:56,08:25:56,1038,12,,,,4235.47,0
10675020,08:26:55,08:26:55,1039,13,,,,4584.52,0
10675020,08:27:48,08:27:48,1040,14,,,,4958.25,0
10675020,08:28:24,08:28:24,1041,15,,,,5170.02,0
10675020,08:29:32,08:29:32,1042,16,,,,5508.24,0
10675020,08:30:03,08:30:03,1043,17,,,,5683.17,0
10675020,08:30:48,08:30:48,1044,18,,,,5973.7,0
10675020,08:32:00,08:32:00,9641,19,,,,6407.04,
10675020,08:35:28,08:35:28,1046,20,,,,7061.27,0
10675020,08:37:00,08:37:00,7742,21,,,,7415.11,
10675020,08:38:54,08:38:54,1048,22,,,,7982.28,0
10675020,08:40:08,08:40:08,1049,23,,,,8342.74,0
10675020,08:40:49,08:40:49,1050,24,,,,8521.52,0
10675020,08:41:32,08:41:32,1051,25,,,,8775.91,0
10675020,08:42:16,08:42:16,1052,26,,,,8976.53,0
10675020,08:42:54,08:42:54,1053,27,,,,9182.81,0
10675020,08:44:02,08:44:02,1054,28,,,,9506.5,0
10675020,08:44:46,08:44:46,7743,29,,,,9714.78,0
10675020,08:45:51,08:45:51,1056,30,,,,10005.18,0
10675020,08:47:00,08:47:00,1057,31,,,,10328.9,
10675020,08:47:55,08:47:55,1058,32,,,,10650.64,0
10675020,08:48:37,08:48:37,1059,33,,,,10968.9,0
10675020,08:49:26,08:49:26,1060,34,,,,11288.99,0
10675020,08:50:18,08:50:18,1061,35,,,,11642.71,0
10675020,08:50:54,08:50:54,1062,36,,,,11864.98,0
10675020,08:52:05,08:52:05,1063,37,,,,12361.59,0
10675020,08:53:05,08:53:05,1064,38,,,,12730.67,0
10675020,08:55:06,08:55:06,1065,39,,,,13531.81,0
10675020,08:55:47,08:55:47,790,40,,,,13802.1,0
10675020,08:56:41,08:56:41,10749,41,,,,14131.29,0
10675020,08:57:56,08:57:56,792,42,,,,14662.2,0
10675020,08:59:06,08:59:06,793,43,,,,15122.06,0
10675020,09:00:00,09:00:00,94,44,,,,15500.41,
10675020,09:04:40,09:04:40,95,45,,,,16588.47,0
10675020,09:06:42,09:06:42,96,46,,,,17044.5,0
10675020,09:09:04,09:09:04,97,47,,,,17573.38,0
10675020,09:11:46,09:11:46,98,48,,,,18170.05,0
10675020,09:15:00,09:15:00,9952,49,,1,,18850.84,
10675030,08:13:00,08:13:00,2239,1,,,1,0,
10675030,08:13:43,08:13:43,6560,2,,,,289.29,0
10675030,08:14:42,08:14:42,5870,3,,,,669,0
10675030,08:17:19,08:17:19,5488,4,,,,1647.08,0
10675030,08:17:54,08:17:54,6308,5,,,,1819.91,0
10675030,08:19:00,08:19:00,5489,6,,,,2132.26,
10675030,08:20:16,08:20:16,8217,7,,,,2527.86,0
10675030,08:21:07,08:21:07,1034,8,,,,2781.14,0
10675030,08:22:03,08:22:03,1035,9,,,,3027.45,0
10675030,08:23:37,08:23:37,1036,10,,,,3462.43,0
10675030,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
10675030,08:25:56,08:25:56,1038,12,,,,4235.47,0
10675030,08:26:55,08:26:55,1039,13,,,,4584.52,0
10675030,08:27:48,08:27:48,1040,14,,,,4958.25,0
10675030,08:28:24,08:28:24,1041,15,,,,5170.02,0
10675030,08:29:32,08:29:32,1042,16,,,,5508.24,0
10675030,08:30:03,08:30:03,1043,17,,,,5683.17,0
10675030,08:30:48,08:30:48,1044,18,,,,5973.7,0
10675030,08:32:00,08:32:00,9641,19,,,,6407.04,
10675030,08:35:28,08:35:28,1046,20,,,,7061.27,0
10675030,08:37:00,08:37:00,7742,21,,,,7415.11,
10675030,08:38:54,08:38:54,1048,22,,,,7982.28,0
10675030,08:40:08,08:40:08,1049,23,,,,8342.74,0
10675030,08:40:49,08:40:49,1050,24,,,,8521.52,0
10675030,08:41:32,08:41:32,1051,25,,,,8775.91,0
10675030,08:42:16,08:42:16,1052,26,,,,8976.53,0
10675030,08:42:54,08:42:54,1053,27,,,,9182.81,0
10675030,08:44:02,08:44:02,1054,28,,,,9506.5,0
10675030,08:44:46,08:44:46,7743,29,,,,9714.78,0
10675030,08:45:51,08:45:51,1056,30,,,,10005.18,0
10675030,08:47:00,08:47:00,1057,31,,,,10328.9,
10675030,08:47:55,08:47:55,1058,32,,,,10650.64,0
10675030,08:48:37,08:48:37,1059,33,,,,10968.9,0
10675030,08:49:26,08:49:26,1060,34,,,,11288.99,0
10675030,08:50:18,08:50:18,1061,35,,,,11642.71,0
10675030,08:50:54,08:50:54,1062,36,,,,11864.98,0
10675030,08:52:05,08:52:05,1063,37,,,,12361.59,0
10675030,08:53:05,08:53:05,1064,38,,,,12730.67,0
10675030,08:55:06,08:55:06,1065,39,,,,13531.81,0
10675030,08:55:47,08:55:47,790,40,,,,13802.1,0
10675030,08:56:41,08:56:41,10749,41,,,,14131.29,0
10675030,08:57:56,08:57:56,792,42,,,,14662.2,0
10675030,08:59:06,08:59:06,793,43,,,,15122.06,0
10675030,09:00:00,09:00:00,94,44,,,,15500.41,
10675030,09:04:40,09:04:40,95,45,,,,16588.47,0
10675030,09:06:42,09:06:42,96,46,,,,17044.5,0
10675030,09:09:04,09:09:04,97,47,,,,17573.38,0
10675030,09:11:46,09:11:46,98,48,,,,18170.05,0
10675030,09:15:00,09:15:00,9952,49,,1,,18850.84,
10675040,08:13:00,08:13:00,2239,1,,,1,0,
10675040,08:13:43,08:13:43,6560,2,,,,289.29,0
10675040,08:14:42,08:14:42,5870,3,,,,669,0
10675040,08:17:19,08:17:19,5488,4,,,,1647.08,0
10675040,08:17:54,08:17:54,6308,5,,,,1819.91,0
10675040,08:19:00,08:19:00,5489,6,,,,2132.26,
10675040,08:20:16,08:20:16,8217,7,,,,2527.86,0
10675040,08:21:07,08:21:07,1034,8,,,,2781.14,0
10675040,08:22:03,08:22:03,1035,9,,,,3027.45,0
10675040,08:23:37,08:23:37,1036,10,,,,3462.43,0
10675040,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
10675040,08:25:56,08:25:56,1038,12,,,,4235.47,0
10675040,08:26:55,08:26:55,1039,13,,,,4584.52,0
10675040,08:27:48,08:27:48,1040,14,,,,4958.25,0
10675040,08:28:24,08:28:24,1041,15,,,,5170.02,0
10675040,08:29:32,08:29:32,1042,16,,,,5508.24,0
10675040,08:30:03,08:30:03,1043,17,,,,5683.17,0
10675040,08:30:48,08:30:48,1044,18,,,,5973.7,0
10675040,08:32:00,08:32:00,9641,19,,,,6407.04,
10675040,08:35:28,08:35:28,1046,20,,,,7061.27,0
10675040,08:37:00,08:37:00,7742,21,,,,7415.11,
10675040,08:38:54,08:38:54,1048,22,,,,7982.28,0
10675040,08:40:08,08:40:08,1049,23,,,,8342.74,0
10675040,08:40:49,08:40:49,1050,24,,,,8521.52,0
10675040,08:41:32,08:41:32,1051,25,,,,8775.91,0
10675040,08:42:16,08:42:16,1052,26,,,,8976.53,0
10675040,08:42:54,08:42:54,1053,27,,,,9182.81,0
10675040,08:44:02,08:44:02,1054,28,,,,9506.5,0
10675040,08:44:46,08:44:46,7743,29,,,,9714.78,0
10675040,08:45:51,08:45:51,1056,30,,,,10005.18,0
10675040,08:47:00,08:47:00,1057,31,,,,10328.9,
10675040,08:47:55,08:47:55,1058,32,,,,10650.64,0
10675040,08:48:37,08:48:37,1059,33,,,,10968.9,0
10675040,08:49:26,08:49:26,1060,34,,,,11288.99,0
10675040,08:50:18,08:50:18,1061,35,,,,11642.71,0
10675040,08:50:54,08:50:54,1062,36,,,,11864.98,0
10675040,08:52:05,08:52:05,1063,37,,,,12361.59,0
10675040,08:53:05,08:53:05,1064,38,,,,12730.67,0
10675040,08:55:06,08:55:06,1065,39,,,,13531.81,0
10675040,08:55:47,08:55:47,790,40,,,,13802.1,0
10675040,08:56:41,08:56:41,10749,41,,,,14131.29,0
10675040,08:57:56,08:57:56,792,42,,,,14662.2,0
10675040,08:59:06,08:59:06,793,43,,,,15122.06,0
10675040,09:00:00,09:00:00,94,44,,,,15500.41,
10675040,09:04:40,09:04:40,95,45,,,,16588.47,0
10675040,09:06:42,09:06:42,96,46,,,,17044.5,0
10675040,09:09:04,09:09:04,97,47,,,,17573.38,0
10675040,09:11:46,09:11:46,98,48,,,,18170.05,0
10675040,09:15:00,09:15:00,9952,49,,1,,18850.84,
10675050,08:13:00,08:13:00,2239,1,,,1,0,
10675050,08:13:43,08:13:43,6560,2,,,,289.29,0
10675050,08:14:42,08:14:42,5870,3,,,,669,0
10675050,08:17:19,08:17:19,5488,4,,,,1647.08,0
10675050,08:17:54,08:17:54,6308,5,,,,1819.91,0
10675050,08:19:00,08:19:00,5489,6,,,,2132.26,
10675050,08:20:16,08:20:16,8217,7,,,,2527.86,0
10675050,08:21:07,08:21:07,1034,8,,,,2781.14,0
10675050,08:22:03,08:22:03,1035,9,,,,3027.45,0
10675050,08:23:37,08:23:37,1036,10,,,,3462.43,0
10675050,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
10675050,08:25:56,08:25:56,1038,12,,,,4235.47,0
10675050,08:26:55,08:26:55,1039,13,,,,4584.52,0
10675050,08:27:48,08:27:48,1040,14,,,,4958.25,0
10675050,08:28:24,08:28:24,1041,15,,,,5170.02,0
10675050,08:29:32,08:29:32,1042,16,,,,5508.24,0
10675050,08:30:03,08:30:03,1043,17,,,,5683.17,0
10675050,08:30:48,08:30:48,1044,18,,,,5973.7,0
10675050,08:32:00,08:32:00,9641,19,,,,6407.04,
10675050,08:35:28,08:35:28,1046,20,,,,7061.27,0
10675050,08:37:00,08:37:00,7742,21,,,,7415.11,
10675050,08:38:54,08:38:54,1048,22,,,,7982.28,0
10675050,08:40:08,08:40:08,1049,23,,,,8342.74,0
10675050,08:40:49,08:40:49,1050,24,,,,8521.52,0
10675050,08:41:32,08:41:32,1051,25,,,,8775.91,0
10675050,08:42:16,08:42:16,1052,26,,,,8976.53,0
10675050,08:42:54,08:42:54,1053,27,,,,9182.81,0
10675050,08:44:02,08:44:02,1054,28,,,,9506.5,0
10675050,08:44:46,08:44:46,7743,29,,,,9714.78,0
10675050,08:45:51,08:45:51,1056,30,,,,10005.18,0
10675050,08:47:00,08:47:00,1057,31,,,,10328.9,
10675050,08:47:55,08:47:55,1058,32,,,,10650.64,0
10675050,08:48:37,08:48:37,1059,33,,,,10968.9,0
10675050,08:49:26,08:49:26,1060,34,,,,11288.99,0
10675050,08:50:18,08:50:18,1061,35,,,,11642.71,0
10675050,08:50:54,08:50:54,1062,36,,,,11864.98,0
10675050,08:52:05,08:52:05,1063,37,,,,12361.59,0
10675050,08:53:05,08:53:05,1064,38,,,,12730.67,0
10675050,08:55:06,08:55:06,1065,39,,,,13531.81,0
10675050,08:55:47,08:55:47,790,40,,,,13802.1,0
10675050,08:56:41,08:56:41,10749,41,,,,14131.29,0
10675050,08:57:56,08:57:56,792,42,,,,14662.2,0
10675050,08:59:06,08:59:06,793,43,,,,15122.06,0
10675050,09:00:00,09:00:00,94,44,,,,15500.41,
10675050,09:04:40,09:04:40,95,45,,,,16588.47,0
10675050,09:06:42,09:06:42,96,46,,,,17044.5,0
10675050,09:09:04,09:09:04,97,47,,,,17573.38,0
10675050,09:11:46,09:11:46,98,48,,,,18170.05,0
10675050,09:15:00,09:15:00,9952,49,,1,,18850.84,
10675060,08:13:00,08:13:00,2239,1,,,1,0,
10675060,08:13:43,08:13:43,6560,2,,,,289.29,0
10675060,08:14:42,08:14:42,5870,3,,,,669,0
10675060,08:17:19,08:17:19,5488,4,,,,1647.08,0
10675060,08:17:54,08:17:54,6308,5,,,,1819.91,0
10675060,08:19:00,08:19:00,5489,6,,,,2132.26,
10675060,08:20:16,08:20:16,8217,7,,,,2527.86,0
10675060,08:21:07,08:21:07,1034,8,,,,2781.14,0
10675060,08:22:03,08:22:03,1035,9,,,,3027.45,0
10675060,08:23:37,08:23:37,1036,10,,,,3462.43,0
10675060,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
10675060,08:25:56,08:25:56,1038,12,,,,4235.47,0
10675060,08:26:55,08:26:55,1039,13,,,,4584.52,0
10675060,08:27:48,08:27:48,1040,14,,,,4958.25,0
10675060,08:28:24,08:28:24,1041,15,,,,5170.02,0
10675060,08:29:32,08:29:32,1042,16,,,,5508.24,0
10675060,08:30:03,08:30:03,1043,17,,,,5683.17,0
10675060,08:30:48,08:30:48,1044,18,,,,5973.7,0
10675060,08:32:00,08:32:00,9641,19,,,,6407.04,
10675060,08:35:28,08:35:28,1046,20,,,,7061.27,0
10675060,08:37:00,08:37:00,7742,21,,,,7415.11,
10675060,08:38:54,08:38:54,1048,22,,,,7982.28,0
10675060,08:40:08,08:40:08,1049,23,,,,8342.74,0
10675060,08:40:49,08:40:49,1050,24,,,,8521.52,0
10675060,08:41:32,08:41:32,1051,25,,,,8775.91,0
10675060,08:42:16,08:42:16,1052,26,,,,8976.53,0
10675060,08:42:54,08:42:54,1053,27,,,,9182.81,0
10675060,08:44:02,08:44:02,1054,28,,,,9506.5,0
10675060,08:44:46,08:44:46,7743,29,,,,9714.78,0
10675060,08:45:51,08:45:51,1056,30,,,,10005.18,0
10675060,08:47:00,08:47:00,1057,31,,,,10328.9,
10675060,08:47:55,08:47:55,1058,32,,,,10650.64,0
10675060,08:48:37,08:48:37,1059,33,,,,10968.9,0
10675060,08:49:26,08:49:26,1060,34,,,,11288.99,0
10675060,08:50:18,08:50:18,1061,35,,,,11642.71,0
10675060,08:50:54,08:50:54,1062,36,,,,11864.98,0
10675060,08:52:05,08:52:05,1063,37,,,,12361.59,0
10675060,08:53:05,08:53:05,1064,38,,,,12730.67,0
10675060,08:55:06,08:55:06,1065,39,,,,13531.81,0
10675060,08:55:47,08:55:47,790,40,,,,13802.1,0
10675060,08:56:41,08:56:41,10749,41,,,,14131.29,0
10675060,08:57:56,08:57:56,792,42,,,,14662.2,0
10675060,08:59:06,08:59:06,793,43,,,,15122.06,0
10675060,09:00:00,09:00:00,94,44,,,,15500.41,
10675060,09:04:40,09:04:40,95,45,,,,16588.47,0
10675060,09:06:42,09:06:42,96,46,,,,17044.5,0
10675060,09:09:04,09:09:04,97,47,,,,17573.38,0
10675060,09:11:46,09:11:46,98,48,,,,18170.05,0
10675060,09:15:00,09:15:00,9952,49,,1,,18850.84,
10675100,08:13:00,08:13:00,2239,1,,,1,0,
10675100,08:13:43,08:13:43,6560,2,,,,289.29,0
10675100,08:14:42,08:14:42,5870,3,,,,669,0
10675100,08:17:19,08:17:19,5488,4,,,,1647.08,0
10675100,08:17:54,08:17:54,6308,5,,,,1819.91,0
10675100,08:19:00,08:19:00,5489,6,,,,2132.26,
10675100,08:20:16,08:20:16,8217,7,,,,2527.86,0
10675100,08:21:07,08:21:07,1034,8,,,,2781.14,0
10675100,08:22:03,08:22:03,1035,9,,,,3027.45,0
10675100,08:23:37,08:23:37,1036,10,,,,3462.43,0
10675100,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
10675100,08:25:56,08:25:56,1038,12,,,,4235.47,0
10675100,08:26:55,08:26:55,1039,13,,,,4584.52,0
10675100,08:27:48,08:27:48,1040,14,,,,4958.25,0
10675100,08:28:24,08:28:24,1041,15,,,,5170.02,0
10675100,08:29:32,08:29:32,1042,16,,,,5508.24,0
10675100,08:30:03,08:30:03,1043,17,,,,5683.17,0
10675100,08:30:48,08:30:48,1044,18,,,,5973.7,0
10675100,08:32:00,08:32:00,9641,19,,,,6407.04,
10675100,08:35:28,08:35:28,1046,20,,,,7061.27,0
10675100,08:37:00,08:37:00,7742,21,,,,7415.11,
10675100,08:38:54,08:38:54,1048,22,,,,7982.28,0
10675100,08:40:08,08:40:08,1049,23,,,,8342.74,0
10675100,08:40:49,08:40:49,1050,24,,,,8521.52,0
10675100,08:41:32,08:41:32,1051,25,,,,8775.91,0
10675100,08:42:16,08:42:16,1052,26,,,,8976.53,0
10675100,08:42:54,08:42:54,1053,27,,,,9182.81,0
10675100,08:44:02,08:44:02,1054,28,,,,9506.5,0
10675100,08:44:46,08:44:46,7743,29,,,,9714.78,0
10675100,08:45:51,08:45:51,1056,30,,,,10005.18,0
10675100,08:47:00,08:47:00,1057,31,,,,10328.9,
10675100,08:47:55,08:47:55,1058,32,,,,10650.64,0
10675100,08:48:37,08:48:37,1059,33,,,,10968.9,0
10675100,08:49:26,08:49:26,1060,34,,,,11288.99,0
10675100,08:50:18,08:50:18,1061,35,,,,11642.71,0
10675100,08:50:54,08:50:54,1062,36,,,,11864.98,0
10675100,08:52:05,08:52:05,1063,37,,,,12361.59,0
10675100,08:53:05,08:53:05,1064,38,,,,12730.67,0
10675100,08:55:06,08:55:06,1065,39,,,,13531.81,0
10675100,08:55:47,08:55:47,790,40,,,,13802.1,0
10675100,08:56:41,08:56:41,10749,41,,,,14131.29,0
10675100,08:57:56,08:57:56,792,42,,,,14662.2,0
10675100,08:59:06,08:59:06,793,43,,,,15122.06,0
10675100,09:00:00,09:00:00,94,44,,,,15500.41,
10675100,09:04:40,09:04:40,95,45,,,,16588.47,0
10675100,09:06:42,09:06:42,96,46,,,,17044.5,0
10675100,09:09:04,09:09:04,97,47,,,,17573.38,0
10675100,09:11:46,09:11:46,98,48,,,,18170.05,0
10675100,09:15:00,09:15:00,9952,49,,1,,18850.84,
10675110,08:13:00,08:13:00,2239,1,,,1,0,
10675110,08:13:43,08:13:43,6560,2,,,,289.29,0
10675110,08:14:42,08:14:42,5870,3,,,,669,0
10675110,08:17:19,08:17:19,5488,4,,,,1647.08,0
10675110,08:17:54,08:17:54,6308,5,,,,1819.91,0
10675110,08:19:00,08:19:00,5489,6,,,,2132.26,
10675110,08:20:16,08:20:16,8217,7,,,,2527.86,0
10675110,08:21:07,08:21:07,1034,8,,,,2781.14,0
10675110,08:22:03,08:22:03,1035,9,,,,3027.45,0
10675110,08:23:37,08:23:37,1036,10,,,,3462.43,0
10675110,08:25:03,08:25:03,1037,11,,1,1,3961.47,0
10675110,08:25:56,08:25:56,1038,12,,,,4235.47,0
10675110,08:26:55,08:26:55,1039,13,,,,4584.52,0
10675110,08:27:48,08:27:48,1040,14,,,,4958.25,0
10675110,08:28:24,08:28:24,1041,15,,,,5170.02,0
10675110,08:29:32,08:29:32,1042,16,,,,5508.24,0
10675110,08:30:03,08:30:03,1043,17,,,,5683.17,0
10675110,08:30:48,08:30:48,1044,18,,,,5973.7,0
10675110,08:32:00,08:32:00,9641,19,,,,6407.04,
10675110,08:35:28,08:35:28,1046,20,,,,7061.27,0
10675110,08:37:00,08:37:00,7742,21,,,,7415.11,
10675110,08:38:54,08:38:54,1048,22,,,,7982.28,0
10675110,08:40:08,08:40:08,1049,23,,,,8342.74,0
10675110,08:40:49,08:40:49,1050,24,,,,8521.52,0
10675110,08:41:32,08:41:32,1051,25,,,,8775.91,0
10675110,08:42:16,08:42:16,1052,26,,,,8976.53,0
10675110,08:42:54,08:42:54,1053,27,,,,9182.81,0
10675110,08:44:02,08:44:02,1054,28,,,,9506.5,0
10675110,08:44:46,08:44:46,7743,29,,,,9714.78,0
10675110,08:45:51,08:45:51,1056,30,,,,10005.18,0
10675110,08:47:00,08:47:00,1057,31,,,,10328.9,
10675110,08:47:55,08:47:55,1058,32,,,,10650.64,0
10675110,08:48:37,08:48:37,1059,33,,,,10968.9,0
10675110,08:49:26,08:49:26,1060,34,,,,11288.99,0
10675110,08:50:18,08:50:18,1061,35,,,,11642.71,0
10675110,08:50:54,08:50:54,1062,36,,,,11864.98,0
10675110,08:52:05,08:52:05,1063,37,,,,12361.59,0
10675110,08:53:05,08:53:05,1064,38,,,,12730.67,0
10675110,08:55:06,08:55:06,1065,39,,,,13531.81,0
10675110,08:55:47,08:55:47,790,40,,,,13802.1,0
10675110,08:56:41,08:56:41,10749,41,,,,14131.29,0
10675110,08:57:56,08:57:56,792,42,,,,14662.2,0
10675110,08:59:06,08:59:06,793,43,,,,15122.06,0
10675110,09:00:00,09:00:00,94,44,,,,15500.41,
10675110,09:04:40,09:04:40,95,45,,,,16588.47,0
10675110,09:06:42,09:06:42,96,46,,,,17044.5,0
10675110,09:09:04,09:09:04,97,47,,,,17573.38,0
10675110,09:11:46,09:11:46,98,48,,,,18170.05,0
10675110,09:15:00,09:15:00,9952,49,,1,,18850.84,
10746010,12:37:00,12:37:00,2239,1,,,1,0,
10746010,12:37:36,12:37:36,6560,2,,,,289.29,0
10746010,12:38:25,12:38:25,5870,3,,,,669,0
10746010,12:40:36,12:40:36,5488,4,,,,1647.08,0
10746010,12:41:05,12:41:05,6308,5,,,,1819.91,0
10746010,12:42:00,12:42:00,5489,6,,,,2132.26,
10746010,12:42:52,12:42:52,8217,7,,,,2527.86,0
10746010,12:43:28,12:43:28,1034,8,,,,2781.14,0
10746010,12:44:07,12:44:07,1035,9,,,,3027.45,0
10746010,12:45:12,12:45:12,1036,10,,,,3462.43,0
10746010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
10746010,12:46:49,12:46:49,1038,12,,,,4235.47,0
10746010,12:47:29,12:47:29,1039,13,,,,4584.52,0
10746010,12:48:07,12:48:07,1040,14,,,,4958.25,0
10746010,12:48:32,12:48:32,1041,15,,,,5170.02,0
10746010,12:49:18,12:49:18,1042,16,,,,5508.24,0
10746010,12:49:40,12:49:40,1043,17,,,,5683.17,0
10746010,12:50:13,12:50:13,1044,18,,,,5971.64,0
10746010,12:51:00,12:51:00,9641,19,,,,6395.61,
10746010,12:53:45,12:53:45,7742,20,,,,7351.34,0
10746010,12:55:21,12:55:21,1048,21,,,,7934.07,0
10746010,12:56:22,12:56:22,1049,22,,,,8294.53,0
10746010,12:56:55,12:56:55,1050,23,,,,8473.31,0
10746010,12:57:31,12:57:31,1051,24,,,,8727.7,0
10746010,12:58:07,12:58:07,1052,25,,,,8928.32,0
10746010,12:58:38,12:58:38,1053,26,,,,9134.6,0
10746010,12:59:34,12:59:34,1054,27,,,,9458.29,0
10746010,13:00:10,13:00:10,7743,28,,,,9666.57,0
10746010,13:01:04,13:01:04,1056,29,,,,9956.97,0
10746010,13:02:00,13:02:00,1057,30,,,,10280.69,
10746010,13:02:47,13:02:47,1058,31,,,,10602.43,0
10746010,13:03:23,13:03:23,1059,32,,,,10920.69,0
10746010,13:04:05,13:04:05,1060,33,,,,11240.78,0
10746010,13:04:50,13:04:50,1061,34,,,,11594.5,0
10746010,13:05:20,13:05:20,1062,35,,,,11816.77,0
10746010,13:06:21,13:06:21,1063,36,,,,12313.38,0
10746010,13:07:12,13:07:12,1064,37,,,,12682.46,0
10746010,13:08:56,13:08:56,1065,38,,,,13483.6,0
10746010,13:09:32,13:09:32,790,39,,,,13753.89,0
10746010,13:10:18,13:10:18,10749,40,,,,14083.08,0
10746010,13:11:21,13:11:21,792,41,,,,14614.03,0
10746010,13:12:14,13:12:14,793,42,,,,15071.92,0
10746010,13:13:00,13:13:00,94,43,,,,15457.87,
10746010,13:15:50,13:15:50,95,44,,,,16544.69,0
10746010,13:16:54,13:16:54,96,45,,,,16997.54,0
10746010,13:18:01,13:18:01,97,46,,,,17525.64,0
10746010,13:19:30,13:19:30,98,47,,,,18124.54,0
10746010,13:21:00,13:21:00,9952,48,,1,,18800.25,
10746120,12:37:00,12:37:00,2239,1,,,1,0,
10746120,12:37:36,12:37:36,6560,2,,,,289.29,0
10746120,12:38:25,12:38:25,5870,3,,,,669,0
10746120,12:40:36,12:40:36,5488,4,,,,1647.08,0
10746120,12:41:05,12:41:05,6308,5,,,,1819.91,0
10746120,12:42:00,12:42:00,5489,6,,,,2132.26,
10746120,12:42:52,12:42:52,8217,7,,,,2527.86,0
10746120,12:43:28,12:43:28,1034,8,,,,2781.14,0
10746120,12:44:07,12:44:07,1035,9,,,,3027.45,0
10746120,12:45:12,12:45:12,1036,10,,,,3462.43,0
10746120,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
10746120,12:46:49,12:46:49,1038,12,,,,4235.47,0
10746120,12:47:29,12:47:29,1039,13,,,,4584.52,0
10746120,12:48:07,12:48:07,1040,14,,,,4958.25,0
10746120,12:48:32,12:48:32,1041,15,,,,5170.02,0
10746120,12:49:18,12:49:18,1042,16,,,,5508.24,0
10746120,12:49:40,12:49:40,1043,17,,,,5683.17,0
10746120,12:50:13,12:50:13,1044,18,,,,5971.64,0
10746120,12:51:00,12:51:00,9641,19,,,,6395.61,
10746120,12:53:45,12:53:45,7742,20,,,,7351.34,0
10746120,12:55:21,12:55:21,1048,21,,,,7934.07,0
10746120,12:56:22,12:56:22,1049,22,,,,8294.53,0
10746120,12:56:55,12:56:55,1050,23,,,,8473.31,0
10746120,12:57:31,12:57:31,1051,24,,,,8727.7,0
10746120,12:58:07,12:58:07,1052,25,,,,8928.32,0
10746120,12:58:38,12:58:38,1053,26,,,,9134.6,0
10746120,12:59:34,12:59:34,1054,27,,,,9458.29,0
10746120,13:00:10,13:00:10,7743,28,,,,9666.57,0
10746120,13:01:04,13:01:04,1056,29,,,,9956.97,0
10746120,13:02:00,13:02:00,1057,30,,,,10280.69,
10746120,13:02:47,13:02:47,1058,31,,,,10602.43,0
10746120,13:03:23,13:03:23,1059,32,,,,10920.69,0
10746120,13:04:05,13:04:05,1060,33,,,,11240.78,0
10746120,13:04:50,13:04:50,1061,34,,,,11594.5,0
10746120,13:05:20,13:05:20,1062,35,,,,11816.77,0
10746120,13:06:21,13:06:21,1063,36,,,,12313.38,0
10746120,13:07:12,13:07:12,1064,37,,,,12682.46,0
10746120,13:08:56,13:08:56,1065,38,,,,13483.6,0
10746120,13:09:32,13:09:32,790,39,,,,13753.89,0
10746120,13:10:18,13:10:18,10749,40,,,,14083.08,0
10746120,13:11:21,13:11:21,792,41,,,,14614.03,0
10746120,13:12:14,13:12:14,793,42,,,,15071.92,0
10746120,13:13:00,13:13:00,94,43,,,,15457.87,
10746120,13:15:50,13:15:50,95,44,,,,16544.69,0
10746120,13:16:54,13:16:54,96,45,,,,16997.54,0
10746120,13:18:01,13:18:01,97,46,,,,17525.64,0
10746120,13:19:30,13:19:30,98,47,,,,18124.54,0
10746120,13:21:00,13:21:00,9952,48,,1,,18800.25,
10836070,22:40:00,22:40:00,2239,1,,,1,0,
10836070,22:40:36,22:40:36,6560,2,,,,289.29,0
10836070,22:41:25,22:41:25,5870,3,,,,669,0
10836070,22:43:36,22:43:36,5488,4,,,,1647.08,0
10836070,22:44:05,22:44:05,6308,5,,,,1819.91,0
10836070,22:45:00,22:45:00,5489,6,,,,2132.26,
10836070,22:45:47,22:45:47,8217,7,,,,2527.86,0
10836070,22:46:18,22:46:18,1034,8,,,,2781.14,0
10836070,22:46:53,22:46:53,1035,9,,,,3027.45,0
10836070,22:47:51,22:47:51,1036,10,,,,3462.43,0
10836070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
10836070,22:49:17,22:49:17,1038,12,,,,4235.47,0
10836070,22:49:53,22:49:53,1039,13,,,,4584.52,0
10836070,22:50:26,22:50:26,1040,14,,,,4958.25,0
10836070,22:50:48,22:50:48,1041,15,,,,5170.02,0
10836070,22:51:30,22:51:30,1042,16,,,,5508.24,0
10836070,22:51:49,22:51:49,1043,17,,,,5683.17,0
10836070,22:52:18,22:52:18,1044,18,,,,5971.64,0
10836070,22:53:00,22:53:00,9641,19,,,,6395.61,
10836070,22:55:45,22:55:45,7742,20,,,,7351.34,0
10836070,22:57:21,22:57:21,1048,21,,,,7934.07,0
10836070,22:58:22,22:58:22,1049,22,,,,8294.53,0
10836070,22:58:55,22:58:55,1050,23,,,,8473.31,0
10836070,22:59:31,22:59:31,1051,24,,,,8727.7,0
10836070,23:00:07,23:00:07,1052,25,,,,8928.32,0
10836070,23:00:38,23:00:38,1053,26,,,,9134.6,0
10836070,23:01:34,23:01:34,1054,27,,,,9458.29,0
10836070,23:02:10,23:02:10,7743,28,,,,9666.57,0
10836070,23:03:04,23:03:04,1056,29,,,,9956.97,0
10836070,23:04:00,23:04:00,1057,30,,,,10280.69,
10836070,23:04:38,23:04:38,1058,31,,,,10602.43,0
10836070,23:05:08,23:05:08,1059,32,,,,10920.69,0
10836070,23:05:42,23:05:42,1060,33,,,,11240.78,0
10836070,23:06:19,23:06:19,1061,34,,,,11594.5,0
10836070,23:06:44,23:06:44,1062,35,,,,11816.77,0
10836070,23:07:34,23:07:34,1063,36,,,,12313.38,0
10836070,23:08:16,23:08:16,1064,37,,,,12682.46,0
10836070,23:09:40,23:09:40,1065,38,,,,13483.6,0
10836070,23:10:10,23:10:10,790,39,,,,13753.89,0
10836070,23:10:47,23:10:47,10749,40,,,,14083.08,0
10836070,23:11:39,23:11:39,792,41,,,,14614.03,0
10836070,23:12:22,23:12:22,793,42,,,,15071.92,0
10836070,23:13:00,23:13:00,94,43,,,,15457.87,
10836070,23:15:50,23:15:50,95,44,,,,16544.69,0
10836070,23:16:54,23:16:54,96,45,,,,16997.54,0
10836070,23:18:01,23:18:01,97,46,,,,17525.64,0
10836070,23:19:30,23:19:30,98,47,,,,18124.54,0
10836070,23:21:00,23:21:00,9952,48,,1,,18800.25,
10905070,22:10:00,22:10:00,2239,1,,,1,0,
10905070,22:10:36,22:10:36,6560,2,,,,289.29,0
10905070,22:11:25,22:11:25,5870,3,,,,669,0
10905070,22:13:36,22:13:36,5488,4,,,,1647.08,0
10905070,22:14:05,22:14:05,6308,5,,,,1819.91,0
10905070,22:15:00,22:15:00,5489,6,,,,2132.26,
10905070,22:15:47,22:15:47,8217,7,,,,2527.86,0
10905070,22:16:18,22:16:18,1034,8,,,,2781.14,0
10905070,22:16:53,22:16:53,1035,9,,,,3027.45,0
10905070,22:17:51,22:17:51,1036,10,,,,3462.43,0
10905070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
10905070,22:19:17,22:19:17,1038,12,,,,4235.47,0
10905070,22:19:53,22:19:53,1039,13,,,,4584.52,0
10905070,22:20:26,22:20:26,1040,14,,,,4958.25,0
10905070,22:20:48,22:20:48,1041,15,,,,5170.02,0
10905070,22:21:30,22:21:30,1042,16,,,,5508.24,0
10905070,22:21:49,22:21:49,1043,17,,,,5683.17,0
10905070,22:22:18,22:22:18,1044,18,,,,5971.64,0
10905070,22:23:00,22:23:00,9641,19,,,,6395.61,
10905070,22:25:45,22:25:45,7742,20,,,,7351.34,0
10905070,22:27:21,22:27:21,1048,21,,,,7934.07,0
10905070,22:28:22,22:28:22,1049,22,,,,8294.53,0
10905070,22:28:55,22:28:55,1050,23,,,,8473.31,0
10905070,22:29:31,22:29:31,1051,24,,,,8727.7,0
10905070,22:30:07,22:30:07,1052,25,,,,8928.32,0
10905070,22:30:38,22:30:38,1053,26,,,,9134.6,0
10905070,22:31:34,22:31:34,1054,27,,,,9458.29,0
10905070,22:32:10,22:32:10,7743,28,,,,9666.57,0
10905070,22:33:04,22:33:04,1056,29,,,,9956.97,0
10905070,22:34:00,22:34:00,1057,30,,,,10280.69,
10905070,22:34:38,22:34:38,1058,31,,,,10602.43,0
10905070,22:35:08,22:35:08,1059,32,,,,10920.69,0
10905070,22:35:42,22:35:42,1060,33,,,,11240.78,0
10905070,22:36:19,22:36:19,1061,34,,,,11594.5,0
10905070,22:36:44,22:36:44,1062,35,,,,11816.77,0
10905070,22:37:34,22:37:34,1063,36,,,,12313.38,0
10905070,22:38:16,22:38:16,1064,37,,,,12682.46,0
10905070,22:39:40,22:39:40,1065,38,,,,13483.6,0
10905070,22:40:10,22:40:10,790,39,,,,13753.89,0
10905070,22:40:47,22:40:47,10749,40,,,,14083.08,0
10905070,22:41:39,22:41:39,792,41,,,,14614.03,0
10905070,22:42:22,22:42:22,793,42,,,,15071.92,0
10905070,22:43:00,22:43:00,94,43,,,,15457.87,
10905070,22:45:50,22:45:50,95,44,,,,16544.69,0
10905070,22:46:54,22:46:54,96,45,,,,16997.54,0
10905070,22:48:01,22:48:01,97,46,,,,17525.64,0
10905070,22:49:30,22:49:30,98,47,,,,18124.54,0
10905070,22:51:00,22:51:00,9952,48,,1,,18800.25,
10986070,16:10:00,16:10:00,2239,1,,,1,0,
10986070,16:10:36,16:10:36,6560,2,,,,289.29,0
10986070,16:11:25,16:11:25,5870,3,,,,669,0
10986070,16:13:36,16:13:36,5488,4,,,,1647.08,0
10986070,16:14:05,16:14:05,6308,5,,,,1819.91,0
10986070,16:15:00,16:15:00,5489,6,,,,2132.26,
10986070,16:15:58,16:15:58,8217,7,,,,2527.86,0
10986070,16:16:38,16:16:38,1034,8,,,,2781.14,0
10986070,16:17:21,16:17:21,1035,9,,,,3027.45,0
10986070,16:18:34,16:18:34,1036,10,,,,3462.43,0
10986070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
10986070,16:20:21,16:20:21,1038,12,,,,4235.47,0
10986070,16:21:06,16:21:06,1039,13,,,,4584.52,0
10986070,16:21:48,16:21:48,1040,14,,,,4958.25,0
10986070,16:22:15,16:22:15,1041,15,,,,5170.02,0
10986070,16:23:07,16:23:07,1042,16,,,,5508.24,0
10986070,16:23:31,16:23:31,1043,17,,,,5683.17,0
10986070,16:24:08,16:24:08,1044,18,,,,5971.64,0
10986070,16:25:00,16:25:00,9641,19,,,,6395.61,
10986070,16:27:45,16:27:45,7742,20,,,,7351.34,0
10986070,16:29:21,16:29:21,1048,21,,,,7934.07,0
10986070,16:30:22,16:30:22,1049,22,,,,8294.53,0
10986070,16:30:55,16:30:55,1050,23,,,,8473.31,0
10986070,16:31:31,16:31:31,1051,24,,,,8727.7,0
10986070,16:32:07,16:32:07,1052,25,,,,8928.32,0
10986070,16:32:38,16:32:38,1053,26,,,,9134.6,0
10986070,16:33:34,16:33:34,1054,27,,,,9458.29,0
10986070,16:34:10,16:34:10,7743,28,,,,9666.57,0
10986070,16:35:04,16:35:04,1056,29,,,,9956.97,0
10986070,16:36:00,16:36:00,1057,30,,,,10280.69,
10986070,16:36:47,16:36:47,1058,31,,,,10602.43,0
10986070,16:37:23,16:37:23,1059,32,,,,10920.69,0
10986070,16:38:05,16:38:05,1060,33,,,,11240.78,0
10986070,16:38:50,16:38:50,1061,34,,,,11594.5,0
10986070,16:39:20,16:39:20,1062,35,,,,11816.77,0
10986070,16:40:21,16:40:21,1063,36,,,,12313.38,0
10986070,16:41:12,16:41:12,1064,37,,,,12682.46,0
10986070,16:42:56,16:42:56,1065,38,,,,13483.6,0
10986070,16:43:32,16:43:32,790,39,,,,13753.89,0
10986070,16:44:18,16:44:18,10749,40,,,,14083.08,0
10986070,16:45:21,16:45:21,792,41,,,,14614.03,0
10986070,16:46:14,16:46:14,793,42,,,,15071.92,0
10986070,16:47:00,16:47:00,94,43,,,,15457.87,
10986070,16:49:50,16:49:50,95,44,,,,16544.69,0
10986070,16:50:54,16:50:54,96,45,,,,16997.54,0
10986070,16:52:01,16:52:01,97,46,,,,17525.64,0
10986070,16:53:30,16:53:30,98,47,,,,18124.54,0
10986070,16:55:00,16:55:00,9952,48,,1,,18800.25,
11157010,18:08:00,18:08:00,2239,1,,,1,0,
11157010,18:08:36,18:08:36,6560,2,,,,289.29,0
11157010,18:09:25,18:09:25,5870,3,,,,669,0
11157010,18:11:36,18:11:36,5488,4,,,,1647.08,0
11157010,18:12:05,18:12:05,6308,5,,,,1819.91,0
11157010,18:13:00,18:13:00,5489,6,,,,2132.26,
11157010,18:13:52,18:13:52,8217,7,,,,2527.86,0
11157010,18:14:28,18:14:28,1034,8,,,,2781.14,0
11157010,18:15:07,18:15:07,1035,9,,,,3027.45,0
11157010,18:16:12,18:16:12,1036,10,,,,3462.43,0
11157010,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11157010,18:17:49,18:17:49,1038,12,,,,4235.47,0
11157010,18:18:29,18:18:29,1039,13,,,,4584.52,0
11157010,18:19:07,18:19:07,1040,14,,,,4958.25,0
11157010,18:19:32,18:19:32,1041,15,,,,5170.02,0
11157010,18:20:18,18:20:18,1042,16,,,,5508.24,0
11157010,18:20:40,18:20:40,1043,17,,,,5683.17,0
11157010,18:21:13,18:21:13,1044,18,,,,5971.64,0
11157010,18:22:00,18:22:00,9641,19,,,,6395.61,
11157010,18:24:45,18:24:45,7742,20,,,,7351.34,0
11157010,18:26:21,18:26:21,1048,21,,,,7934.07,0
11157010,18:27:22,18:27:22,1049,22,,,,8294.53,0
11157010,18:27:55,18:27:55,1050,23,,,,8473.31,0
11157010,18:28:31,18:28:31,1051,24,,,,8727.7,0
11157010,18:29:07,18:29:07,1052,25,,,,8928.32,0
11157010,18:29:38,18:29:38,1053,26,,,,9134.6,0
11157010,18:30:34,18:30:34,1054,27,,,,9458.29,0
11157010,18:31:10,18:31:10,7743,28,,,,9666.57,0
11157010,18:32:04,18:32:04,1056,29,,,,9956.97,0
11157010,18:33:00,18:33:00,1057,30,,,,10280.69,
11157010,18:33:43,18:33:43,1058,31,,,,10602.43,0
11157010,18:34:15,18:34:15,1059,32,,,,10920.69,0
11157010,18:34:54,18:34:54,1060,33,,,,11240.78,0
11157010,18:35:34,18:35:34,1061,34,,,,11594.5,0
11157010,18:36:02,18:36:02,1062,35,,,,11816.77,0
11157010,18:36:58,18:36:58,1063,36,,,,12313.38,0
11157010,18:37:44,18:37:44,1064,37,,,,12682.46,0
11157010,18:39:18,18:39:18,1065,38,,,,13483.6,0
11157010,18:39:51,18:39:51,790,39,,,,13753.89,0
11157010,18:40:33,18:40:33,10749,40,,,,14083.08,0
11157010,18:41:30,18:41:30,792,41,,,,14614.03,0
11157010,18:42:18,18:42:18,793,42,,,,15071.92,0
11157010,18:43:00,18:43:00,94,43,,,,15457.87,
11157010,18:45:50,18:45:50,95,44,,,,16544.69,0
11157010,18:46:54,18:46:54,96,45,,,,16997.54,0
11157010,18:48:01,18:48:01,97,46,,,,17525.64,0
11157010,18:49:30,18:49:30,98,47,,,,18124.54,0
11157010,18:51:00,18:51:00,9952,48,,1,,18800.25,
11157120,18:08:00,18:08:00,2239,1,,,1,0,
11157120,18:08:36,18:08:36,6560,2,,,,289.29,0
11157120,18:09:25,18:09:25,5870,3,,,,669,0
11157120,18:11:36,18:11:36,5488,4,,,,1647.08,0
11157120,18:12:05,18:12:05,6308,5,,,,1819.91,0
11157120,18:13:00,18:13:00,5489,6,,,,2132.26,
11157120,18:13:52,18:13:52,8217,7,,,,2527.86,0
11157120,18:14:28,18:14:28,1034,8,,,,2781.14,0
11157120,18:15:07,18:15:07,1035,9,,,,3027.45,0
11157120,18:16:12,18:16:12,1036,10,,,,3462.43,0
11157120,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
11157120,18:17:49,18:17:49,1038,12,,,,4235.47,0
11157120,18:18:29,18:18:29,1039,13,,,,4584.52,0
11157120,18:19:07,18:19:07,1040,14,,,,4958.25,0
11157120,18:19:32,18:19:32,1041,15,,,,5170.02,0
11157120,18:20:18,18:20:18,1042,16,,,,5508.24,0
11157120,18:20:40,18:20:40,1043,17,,,,5683.17,0
11157120,18:21:13,18:21:13,1044,18,,,,5971.64,0
11157120,18:22:00,18:22:00,9641,19,,,,6395.61,
11157120,18:24:45,18:24:45,7742,20,,,,7351.34,0
11157120,18:26:21,18:26:21,1048,21,,,,7934.07,0
11157120,18:27:22,18:27:22,1049,22,,,,8294.53,0
11157120,18:27:55,18:27:55,1050,23,,,,8473.31,0
11157120,18:28:31,18:28:31,1051,24,,,,8727.7,0
11157120,18:29:07,18:29:07,1052,25,,,,8928.32,0
11157120,18:29:38,18:29:38,1053,26,,,,9134.6,0
11157120,18:30:34,18:30:34,1054,27,,,,9458.29,0
11157120,18:31:10,18:31:10,7743,28,,,,9666.57,0
11157120,18:32:04,18:32:04,1056,29,,,,9956.97,0
11157120,18:33:00,18:33:00,1057,30,,,,10280.69,
11157120,18:33:43,18:33:43,1058,31,,,,10602.43,0
11157120,18:34:15,18:34:15,1059,32,,,,10920.69,0
11157120,18:34:54,18:34:54,1060,33,,,,11240.78,0
11157120,18:35:34,18:35:34,1061,34,,,,11594.5,0
11157120,18:36:02,18:36:02,1062,35,,,,11816.77,0
11157120,18:36:58,18:36:58,1063,36,,,,12313.38,0
11157120,18:37:44,18:37:44,1064,37,,,,12682.46,0
11157120,18:39:18,18:39:18,1065,38,,,,13483.6,0
11157120,18:39:51,18:39:51,790,39,,,,13753.89,0
11157120,18:40:33,18:40:33,10749,40,,,,14083.08,0
11157120,18:41:30,18:41:30,792,41,,,,14614.03,0
11157120,18:42:18,18:42:18,793,42,,,,15071.92,0
11157120,18:43:00,18:43:00,94,43,,,,15457.87,
11157120,18:45:50,18:45:50,95,44,,,,16544.69,0
11157120,18:46:54,18:46:54,96,45,,,,16997.54,0
11157120,18:48:01,18:48:01,97,46,,,,17525.64,0
11157120,18:49:30,18:49:30,98,47,,,,18124.54,0
11157120,18:51:00,18:51:00,9952,48,,1,,18800.25,
11179070,16:40:00,16:40:00,2239,1,,,1,0,
11179070,16:40:36,16:40:36,6560,2,,,,289.29,0
11179070,16:41:25,16:41:25,5870,3,,,,669,0
11179070,16:43:36,16:43:36,5488,4,,,,1647.08,0
11179070,16:44:05,16:44:05,6308,5,,,,1819.91,0
11179070,16:45:00,16:45:00,5489,6,,,,2132.26,
11179070,16:45:58,16:45:58,8217,7,,,,2527.86,0
11179070,16:46:38,16:46:38,1034,8,,,,2781.14,0
11179070,16:47:21,16:47:21,1035,9,,,,3027.45,0
11179070,16:48:34,16:48:34,1036,10,,,,3462.43,0
11179070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
11179070,16:50:21,16:50:21,1038,12,,,,4235.47,0
11179070,16:51:06,16:51:06,1039,13,,,,4584.52,0
11179070,16:51:48,16:51:48,1040,14,,,,4958.25,0
11179070,16:52:15,16:52:15,1041,15,,,,5170.02,0
11179070,16:53:07,16:53:07,1042,16,,,,5508.24,0
11179070,16:53:31,16:53:31,1043,17,,,,5683.17,0
11179070,16:54:08,16:54:08,1044,18,,,,5971.64,0
11179070,16:55:00,16:55:00,9641,19,,,,6395.61,
11179070,16:57:45,16:57:45,7742,20,,,,7351.34,0
11179070,16:59:21,16:59:21,1048,21,,,,7934.07,0
11179070,17:00:22,17:00:22,1049,22,,,,8294.53,0
11179070,17:00:55,17:00:55,1050,23,,,,8473.31,0
11179070,17:01:31,17:01:31,1051,24,,,,8727.7,0
11179070,17:02:07,17:02:07,1052,25,,,,8928.32,0
11179070,17:02:38,17:02:38,1053,26,,,,9134.6,0
11179070,17:03:34,17:03:34,1054,27,,,,9458.29,0
11179070,17:04:10,17:04:10,7743,28,,,,9666.57,0
11179070,17:05:04,17:05:04,1056,29,,,,9956.97,0
11179070,17:06:00,17:06:00,1057,30,,,,10280.69,
11179070,17:06:47,17:06:47,1058,31,,,,10602.43,0
11179070,17:07:23,17:07:23,1059,32,,,,10920.69,0
11179070,17:08:05,17:08:05,1060,33,,,,11240.78,0
11179070,17:08:50,17:08:50,1061,34,,,,11594.5,0
11179070,17:09:20,17:09:20,1062,35,,,,11816.77,0
11179070,17:10:21,17:10:21,1063,36,,,,12313.38,0
11179070,17:11:12,17:11:12,1064,37,,,,12682.46,0
11179070,17:12:56,17:12:56,1065,38,,,,13483.6,0
11179070,17:13:32,17:13:32,790,39,,,,13753.89,0
11179070,17:14:18,17:14:18,10749,40,,,,14083.08,0
11179070,17:15:21,17:15:21,792,41,,,,14614.03,0
11179070,17:16:14,17:16:14,793,42,,,,15071.92,0
11179070,17:17:00,17:17:00,94,43,,,,15457.87,
11179070,17:19:50,17:19:50,95,44,,,,16544.69,0
11179070,17:20:54,17:20:54,96,45,,,,16997.54,0
11179070,17:22:01,17:22:01,97,46,,,,17525.64,0
11179070,17:23:30,17:23:30,98,47,,,,18124.54,0
11179070,17:25:00,17:25:00,9952,48,,1,,18800.25,
11292020,18:32:00,18:32:00,2239,1,,,1,0,
11292020,18:32:43,18:32:43,6560,2,,,,289.29,0
11292020,18:33:42,18:33:42,5870,3,,,,669,0
11292020,18:36:19,18:36:19,5488,4,,,,1647.08,0
11292020,18:36:54,18:36:54,6308,5,,,,1819.91,0
11292020,18:38:00,18:38:00,5489,6,,,,2132.26,
11292020,18:39:10,18:39:10,8217,7,,,,2527.86,0
11292020,18:39:57,18:39:57,1034,8,,,,2781.14,0
11292020,18:40:49,18:40:49,1035,9,,,,3027.45,0
11292020,18:42:16,18:42:16,1036,10,,,,3462.43,0
11292020,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
11292020,18:44:24,18:44:24,1038,12,,,,4235.47,0
11292020,18:45:18,18:45:18,1039,13,,,,4584.52,0
11292020,18:46:08,18:46:08,1040,14,,,,4958.25,0
11292020,18:46:41,18:46:41,1041,15,,,,5170.02,0
11292020,18:47:43,18:47:43,1042,16,,,,5508.24,0
11292020,18:48:12,18:48:12,1043,17,,,,5683.17,0
11292020,18:48:53,18:48:53,1044,18,,,,5973.7,0
11292020,18:50:00,18:50:00,9641,19,,,,6407.04,
11292020,18:53:28,18:53:28,1046,20,,,,7061.27,0
11292020,18:55:00,18:55:00,7742,21,,,,7415.11,
11292020,18:56:54,18:56:54,1048,22,,,,7982.28,0
11292020,18:58:08,18:58:08,1049,23,,,,8342.74,0
11292020,18:58:49,18:58:49,1050,24,,,,8521.52,0
11292020,18:59:32,18:59:32,1051,25,,,,8775.91,0
11292020,19:00:16,19:00:16,1052,26,,,,8976.53,0
11292020,19:00:54,19:00:54,1053,27,,,,9182.81,0
11292020,19:02:02,19:02:02,1054,28,,,,9506.5,0
11292020,19:02:46,19:02:46,7743,29,,,,9714.78,0
11292020,19:03:51,19:03:51,1056,30,,,,10005.18,0
11292020,19:05:00,19:05:00,1057,31,,,,10328.9,
11292020,19:05:51,19:05:51,1058,32,,,,10650.64,0
11292020,19:06:29,19:06:29,1059,33,,,,10968.9,0
11292020,19:07:15,19:07:15,1060,34,,,,11288.99,0
11292020,19:08:03,19:08:03,1061,35,,,,11642.71,0
11292020,19:08:36,19:08:36,1062,36,,,,11864.98,0
11292020,19:09:42,19:09:42,1063,37,,,,12361.59,0
11292020,19:10:37,19:10:37,1064,38,,,,12730.67,0
11292020,19:12:28,19:12:28,1065,39,,,,13531.81,0
11292020,19:13:07,19:13:07,790,40,,,,13802.1,0
11292020,19:13:56,19:13:56,10749,41,,,,14131.29,0
11292020,19:15:06,19:15:06,792,42,,,,14662.2,0
11292020,19:16:10,19:16:10,793,43,,,,15122.06,0
11292020,19:17:00,19:17:00,94,44,,,,15500.41,
11292020,19:20:06,19:20:06,95,45,,,,16588.47,0
11292020,19:21:28,19:21:28,96,46,,,,17044.5,0
11292020,19:23:03,19:23:03,97,47,,,,17573.38,0
11292020,19:24:51,19:24:51,98,48,,,,18170.05,0
11292020,19:27:00,19:27:00,9952,49,,1,,18850.84,
11292030,18:32:00,18:32:00,2239,1,,,1,0,
11292030,18:32:43,18:32:43,6560,2,,,,289.29,0
11292030,18:33:42,18:33:42,5870,3,,,,669,0
11292030,18:36:19,18:36:19,5488,4,,,,1647.08,0
11292030,18:36:54,18:36:54,6308,5,,,,1819.91,0
11292030,18:38:00,18:38:00,5489,6,,,,2132.26,
11292030,18:39:10,18:39:10,8217,7,,,,2527.86,0
11292030,18:39:57,18:39:57,1034,8,,,,2781.14,0
11292030,18:40:49,18:40:49,1035,9,,,,3027.45,0
11292030,18:42:16,18:42:16,1036,10,,,,3462.43,0
11292030,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
11292030,18:44:24,18:44:24,1038,12,,,,4235.47,0
11292030,18:45:18,18:45:18,1039,13,,,,4584.52,0
11292030,18:46:08,18:46:08,1040,14,,,,4958.25,0
11292030,18:46:41,18:46:41,1041,15,,,,5170.02,0
11292030,18:47:43,18:47:43,1042,16,,,,5508.24,0
11292030,18:48:12,18:48:12,1043,17,,,,5683.17,0
11292030,18:48:53,18:48:53,1044,18,,,,5973.7,0
11292030,18:50:00,18:50:00,9641,19,,,,6407.04,
11292030,18:53:28,18:53:28,1046,20,,,,7061.27,0
11292030,18:55:00,18:55:00,7742,21,,,,7415.11,
11292030,18:56:54,18:56:54,1048,22,,,,7982.28,0
11292030,18:58:08,18:58:08,1049,23,,,,8342.74,0
11292030,18:58:49,18:58:49,1050,24,,,,8521.52,0
11292030,18:59:32,18:59:32,1051,25,,,,8775.91,0
11292030,19:00:16,19:00:16,1052,26,,,,8976.53,0
11292030,19:00:54,19:00:54,1053,27,,,,9182.81,0
11292030,19:02:02,19:02:02,1054,28,,,,9506.5,0
11292030,19:02:46,19:02:46,7743,29,,,,9714.78,0
11292030,19:03:51,19:03:51,1056,30,,,,10005.18,0
11292030,19:05:00,19:05:00,1057,31,,,,10328.9,
11292030,19:05:51,19:05:51,1058,32,,,,10650.64,0
11292030,19:06:29,19:06:29,1059,33,,,,10968.9,0
11292030,19:07:15,19:07:15,1060,34,,,,11288.99,0
11292030,19:08:03,19:08:03,1061,35,,,,11642.71,0
11292030,19:08:36,19:08:36,1062,36,,,,11864.98,0
11292030,19:09:42,19:09:42,1063,37,,,,12361.59,0
11292030,19:10:37,19:10:37,1064,38,,,,12730.67,0
11292030,19:12:28,19:12:28,1065,39,,,,13531.81,0
11292030,19:13:07,19:13:07,790,40,,,,13802.1,0
11292030,19:13:56,19:13:56,10749,41,,,,14131.29,0
11292030,19:15:06,19:15:06,792,42,,,,14662.2,0
11292030,19:16:10,19:16:10,793,43,,,,15122.06,0
11292030,19:17:00,19:17:00,94,44,,,,15500.41,
11292030,19:20:06,19:20:06,95,45,,,,16588.47,0
11292030,19:21:28,19:21:28,96,46,,,,17044.5,0
11292030,19:23:03,19:23:03,97,47,,,,17573.38,0
11292030,19:24:51,19:24:51,98,48,,,,18170.05,0
11292030,19:27:00,19:27:00,9952,49,,1,,18850.84,
11292040,18:32:00,18:32:00,2239,1,,,1,0,
11292040,18:32:43,18:32:43,6560,2,,,,289.29,0
11292040,18:33:42,18:33:42,5870,3,,,,669,0
11292040,18:36:19,18:36:19,5488,4,,,,1647.08,0
11292040,18:36:54,18:36:54,6308,5,,,,1819.91,0
11292040,18:38:00,18:38:00,5489,6,,,,2132.26,
11292040,18:39:10,18:39:10,8217,7,,,,2527.86,0
11292040,18:39:57,18:39:57,1034,8,,,,2781.14,0
11292040,18:40:49,18:40:49,1035,9,,,,3027.45,0
11292040,18:42:16,18:42:16,1036,10,,,,3462.43,0
11292040,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
11292040,18:44:24,18:44:24,1038,12,,,,4235.47,0
11292040,18:45:18,18:45:18,1039,13,,,,4584.52,0
11292040,18:46:08,18:46:08,1040,14,,,,4958.25,0
11292040,18:46:41,18:46:41,1041,15,,,,5170.02,0
11292040,18:47:43,18:47:43,1042,16,,,,5508.24,0
11292040,18:48:12,18:48:12,1043,17,,,,5683.17,0
11292040,18:48:53,18:48:53,1044,18,,,,5973.7,0
11292040,18:50:00,18:50:00,9641,19,,,,6407.04,
11292040,18:53:28,18:53:28,1046,20,,,,7061.27,0
11292040,18:55:00,18:55:00,7742,21,,,,7415.11,
11292040,18:56:54,18:56:54,1048,22,,,,7982.28,0
11292040,18:58:08,18:58:08,1049,23,,,,8342.74,0
11292040,18:58:49,18:58:49,1050,24,,,,8521.52,0
11292040,18:59:32,18:59:32,1051,25,,,,8775.91,0
11292040,19:00:16,19:00:16,1052,26,,,,8976.53,0
11292040,19:00:54,19:00:54,1053,27,,,,9182.81,0
11292040,19:02:02,19:02:02,1054,28,,,,9506.5,0
11292040,19:02:46,19:02:46,7743,29,,,,9714.78,0
11292040,19:03:51,19:03:51,1056,30,,,,10005.18,0
11292040,19:05:00,19:05:00,1057,31,,,,10328.9,
11292040,19:05:51,19:05:51,1058,32,,,,10650.64,0
11292040,19:06:29,19:06:29,1059,33,,,,10968.9,0
11292040,19:07:15,19:07:15,1060,34,,,,11288.99,0
11292040,19:08:03,19:08:03,1061,35,,,,11642.71,0
11292040,19:08:36,19:08:36,1062,36,,,,11864.98,0
11292040,19:09:42,19:09:42,1063,37,,,,12361.59,0
11292040,19:10:37,19:10:37,1064,38,,,,12730.67,0
11292040,19:12:28,19:12:28,1065,39,,,,13531.81,0
11292040,19:13:07,19:13:07,790,40,,,,13802.1,0
11292040,19:13:56,19:13:56,10749,41,,,,14131.29,0
11292040,19:15:06,19:15:06,792,42,,,,14662.2,0
11292040,19:16:10,19:16:10,793,43,,,,15122.06,0
11292040,19:17:00,19:17:00,94,44,,,,15500.41,
11292040,19:20:06,19:20:06,95,45,,,,16588.47,0
11292040,19:21:28,19:21:28,96,46,,,,17044.5,0
11292040,19:23:03,19:23:03,97,47,,,,17573.38,0
11292040,19:24:51,19:24:51,98,48,,,,18170.05,0
11292040,19:27:00,19:27:00,9952,49,,1,,18850.84,
11292050,18:32:00,18:32:00,2239,1,,,1,0,
11292050,18:32:43,18:32:43,6560,2,,,,289.29,0
11292050,18:33:42,18:33:42,5870,3,,,,669,0
11292050,18:36:19,18:36:19,5488,4,,,,1647.08,0
11292050,18:36:54,18:36:54,6308,5,,,,1819.91,0
11292050,18:38:00,18:38:00,5489,6,,,,2132.26,
11292050,18:39:10,18:39:10,8217,7,,,,2527.86,0
11292050,18:39:57,18:39:57,1034,8,,,,2781.14,0
11292050,18:40:49,18:40:49,1035,9,,,,3027.45,0
11292050,18:42:16,18:42:16,1036,10,,,,3462.43,0
11292050,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
11292050,18:44:24,18:44:24,1038,12,,,,4235.47,0
11292050,18:45:18,18:45:18,1039,13,,,,4584.52,0
11292050,18:46:08,18:46:08,1040,14,,,,4958.25,0
11292050,18:46:41,18:46:41,1041,15,,,,5170.02,0
11292050,18:47:43,18:47:43,1042,16,,,,5508.24,0
11292050,18:48:12,18:48:12,1043,17,,,,5683.17,0
11292050,18:48:53,18:48:53,1044,18,,,,5973.7,0
11292050,18:50:00,18:50:00,9641,19,,,,6407.04,
11292050,18:53:28,18:53:28,1046,20,,,,7061.27,0
11292050,18:55:00,18:55:00,7742,21,,,,7415.11,
11292050,18:56:54,18:56:54,1048,22,,,,7982.28,0
11292050,18:58:08,18:58:08,1049,23,,,,8342.74,0
11292050,18:58:49,18:58:49,1050,24,,,,8521.52,0
11292050,18:59:32,18:59:32,1051,25,,,,8775.91,0
11292050,19:00:16,19:00:16,1052,26,,,,8976.53,0
11292050,19:00:54,19:00:54,1053,27,,,,9182.81,0
11292050,19:02:02,19:02:02,1054,28,,,,9506.5,0
11292050,19:02:46,19:02:46,7743,29,,,,9714.78,0
11292050,19:03:51,19:03:51,1056,30,,,,10005.18,0
11292050,19:05:00,19:05:00,1057,31,,,,10328.9,
11292050,19:05:51,19:05:51,1058,32,,,,10650.64,0
11292050,19:06:29,19:06:29,1059,33,,,,10968.9,0
11292050,19:07:15,19:07:15,1060,34,,,,11288.99,0
11292050,19:08:03,19:08:03,1061,35,,,,11642.71,0
11292050,19:08:36,19:08:36,1062,36,,,,11864.98,0
11292050,19:09:42,19:09:42,1063,37,,,,12361.59,0
11292050,19:10:37,19:10:37,1064,38,,,,12730.67,0
11292050,19:12:28,19:12:28,1065,39,,,,13531.81,0
11292050,19:13:07,19:13:07,790,40,,,,13802.1,0
11292050,19:13:56,19:13:56,10749,41,,,,14131.29,0
11292050,19:15:06,19:15:06,792,42,,,,14662.2,0
11292050,19:16:10,19:16:10,793,43,,,,15122.06,0
11292050,19:17:00,19:17:00,94,44,,,,15500.41,
11292050,19:20:06,19:20:06,95,45,,,,16588.47,0
11292050,19:21:28,19:21:28,96,46,,,,17044.5,0
11292050,19:23:03,19:23:03,97,47,,,,17573.38,0
11292050,19:24:51,19:24:51,98,48,,,,18170.05,0
11292050,19:27:00,19:27:00,9952,49,,1,,18850.84,
11292060,18:32:00,18:32:00,2239,1,,,1,0,
11292060,18:32:43,18:32:43,6560,2,,,,289.29,0
11292060,18:33:42,18:33:42,5870,3,,,,669,0
11292060,18:36:19,18:36:19,5488,4,,,,1647.08,0
11292060,18:36:54,18:36:54,6308,5,,,,1819.91,0
11292060,18:38:00,18:38:00,5489,6,,,,2132.26,
11292060,18:39:10,18:39:10,8217,7,,,,2527.86,0
11292060,18:39:57,18:39:57,1034,8,,,,2781.14,0
11292060,18:40:49,18:40:49,1035,9,,,,3027.45,0
11292060,18:42:16,18:42:16,1036,10,,,,3462.43,0
11292060,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
11292060,18:44:24,18:44:24,1038,12,,,,4235.47,0
11292060,18:45:18,18:45:18,1039,13,,,,4584.52,0
11292060,18:46:08,18:46:08,1040,14,,,,4958.25,0
11292060,18:46:41,18:46:41,1041,15,,,,5170.02,0
11292060,18:47:43,18:47:43,1042,16,,,,5508.24,0
11292060,18:48:12,18:48:12,1043,17,,,,5683.17,0
11292060,18:48:53,18:48:53,1044,18,,,,5973.7,0
11292060,18:50:00,18:50:00,9641,19,,,,6407.04,
11292060,18:53:28,18:53:28,1046,20,,,,7061.27,0
11292060,18:55:00,18:55:00,7742,21,,,,7415.11,
11292060,18:56:54,18:56:54,1048,22,,,,7982.28,0
11292060,18:58:08,18:58:08,1049,23,,,,8342.74,0
11292060,18:58:49,18:58:49,1050,24,,,,8521.52,0
11292060,18:59:32,18:59:32,1051,25,,,,8775.91,0
11292060,19:00:16,19:00:16,1052,26,,,,8976.53,0
11292060,19:00:54,19:00:54,1053,27,,,,9182.81,0
11292060,19:02:02,19:02:02,1054,28,,,,9506.5,0
11292060,19:02:46,19:02:46,7743,29,,,,9714.78,0
11292060,19:03:51,19:03:51,1056,30,,,,10005.18,0
11292060,19:05:00,19:05:00,1057,31,,,,10328.9,
11292060,19:05:51,19:05:51,1058,32,,,,10650.64,0
11292060,19:06:29,19:06:29,1059,33,,,,10968.9,0
11292060,19:07:15,19:07:15,1060,34,,,,11288.99,0
11292060,19:08:03,19:08:03,1061,35,,,,11642.71,0
11292060,19:08:36,19:08:36,1062,36,,,,11864.98,0
11292060,19:09:42,19:09:42,1063,37,,,,12361.59,0
11292060,19:10:37,19:10:37,1064,38,,,,12730.67,0
11292060,19:12:28,19:12:28,1065,39,,,,13531.81,0
11292060,19:13:07,19:13:07,790,40,,,,13802.1,0
11292060,19:13:56,19:13:56,10749,41,,,,14131.29,0
11292060,19:15:06,19:15:06,792,42,,,,14662.2,0
11292060,19:16:10,19:16:10,793,43,,,,15122.06,0
11292060,19:17:00,19:17:00,94,44,,,,15500.41,
11292060,19:20:06,19:20:06,95,45,,,,16588.47,0
11292060,19:21:28,19:21:28,96,46,,,,17044.5,0
11292060,19:23:03,19:23:03,97,47,,,,17573.38,0
11292060,19:24:51,19:24:51,98,48,,,,18170.05,0
11292060,19:27:00,19:27:00,9952,49,,1,,18850.84,
11292100,18:32:00,18:32:00,2239,1,,,1,0,
11292100,18:32:43,18:32:43,6560,2,,,,289.29,0
11292100,18:33:42,18:33:42,5870,3,,,,669,0
11292100,18:36:19,18:36:19,5488,4,,,,1647.08,0
11292100,18:36:54,18:36:54,6308,5,,,,1819.91,0
11292100,18:38:00,18:38:00,5489,6,,,,2132.26,
11292100,18:39:10,18:39:10,8217,7,,,,2527.86,0
11292100,18:39:57,18:39:57,1034,8,,,,2781.14,0
11292100,18:40:49,18:40:49,1035,9,,,,3027.45,0
11292100,18:42:16,18:42:16,1036,10,,,,3462.43,0
11292100,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
11292100,18:44:24,18:44:24,1038,12,,,,4235.47,0
11292100,18:45:18,18:45:18,1039,13,,,,4584.52,0
11292100,18:46:08,18:46:08,1040,14,,,,4958.25,0
11292100,18:46:41,18:46:41,1041,15,,,,5170.02,0
11292100,18:47:43,18:47:43,1042,16,,,,5508.24,0
11292100,18:48:12,18:48:12,1043,17,,,,5683.17,0
11292100,18:48:53,18:48:53,1044,18,,,,5973.7,0
11292100,18:50:00,18:50:00,9641,19,,,,6407.04,
11292100,18:53:28,18:53:28,1046,20,,,,7061.27,0
11292100,18:55:00,18:55:00,7742,21,,,,7415.11,
11292100,18:56:54,18:56:54,1048,22,,,,7982.28,0
11292100,18:58:08,18:58:08,1049,23,,,,8342.74,0
11292100,18:58:49,18:58:49,1050,24,,,,8521.52,0
11292100,18:59:32,18:59:32,1051,25,,,,8775.91,0
11292100,19:00:16,19:00:16,1052,26,,,,8976.53,0
11292100,19:00:54,19:00:54,1053,27,,,,9182.81,0
11292100,19:02:02,19:02:02,1054,28,,,,9506.5,0
11292100,19:02:46,19:02:46,7743,29,,,,9714.78,0
11292100,19:03:51,19:03:51,1056,30,,,,10005.18,0
11292100,19:05:00,19:05:00,1057,31,,,,10328.9,
11292100,19:05:51,19:05:51,1058,32,,,,10650.64,0
11292100,19:06:29,19:06:29,1059,33,,,,10968.9,0
11292100,19:07:15,19:07:15,1060,34,,,,11288.99,0
11292100,19:08:03,19:08:03,1061,35,,,,11642.71,0
11292100,19:08:36,19:08:36,1062,36,,,,11864.98,0
11292100,19:09:42,19:09:42,1063,37,,,,12361.59,0
11292100,19:10:37,19:10:37,1064,38,,,,12730.67,0
11292100,19:12:28,19:12:28,1065,39,,,,13531.81,0
11292100,19:13:07,19:13:07,790,40,,,,13802.1,0
11292100,19:13:56,19:13:56,10749,41,,,,14131.29,0
11292100,19:15:06,19:15:06,792,42,,,,14662.2,0
11292100,19:16:10,19:16:10,793,43,,,,15122.06,0
11292100,19:17:00,19:17:00,94,44,,,,15500.41,
11292100,19:20:06,19:20:06,95,45,,,,16588.47,0
11292100,19:21:28,19:21:28,96,46,,,,17044.5,0
11292100,19:23:03,19:23:03,97,47,,,,17573.38,0
11292100,19:24:51,19:24:51,98,48,,,,18170.05,0
11292100,19:27:00,19:27:00,9952,49,,1,,18850.84,
11292110,18:32:00,18:32:00,2239,1,,,1,0,
11292110,18:32:43,18:32:43,6560,2,,,,289.29,0
11292110,18:33:42,18:33:42,5870,3,,,,669,0
11292110,18:36:19,18:36:19,5488,4,,,,1647.08,0
11292110,18:36:54,18:36:54,6308,5,,,,1819.91,0
11292110,18:38:00,18:38:00,5489,6,,,,2132.26,
11292110,18:39:10,18:39:10,8217,7,,,,2527.86,0
11292110,18:39:57,18:39:57,1034,8,,,,2781.14,0
11292110,18:40:49,18:40:49,1035,9,,,,3027.45,0
11292110,18:42:16,18:42:16,1036,10,,,,3462.43,0
11292110,18:43:35,18:43:35,1037,11,,1,1,3961.47,0
11292110,18:44:24,18:44:24,1038,12,,,,4235.47,0
11292110,18:45:18,18:45:18,1039,13,,,,4584.52,0
11292110,18:46:08,18:46:08,1040,14,,,,4958.25,0
11292110,18:46:41,18:46:41,1041,15,,,,5170.02,0
11292110,18:47:43,18:47:43,1042,16,,,,5508.24,0
11292110,18:48:12,18:48:12,1043,17,,,,5683.17,0
11292110,18:48:53,18:48:53,1044,18,,,,5973.7,0
11292110,18:50:00,18:50:00,9641,19,,,,6407.04,
11292110,18:53:28,18:53:28,1046,20,,,,7061.27,0
11292110,18:55:00,18:55:00,7742,21,,,,7415.11,
11292110,18:56:54,18:56:54,1048,22,,,,7982.28,0
11292110,18:58:08,18:58:08,1049,23,,,,8342.74,0
11292110,18:58:49,18:58:49,1050,24,,,,8521.52,0
11292110,18:59:32,18:59:32,1051,25,,,,8775.91,0
11292110,19:00:16,19:00:16,1052,26,,,,8976.53,0
11292110,19:00:54,19:00:54,1053,27,,,,9182.81,0
11292110,19:02:02,19:02:02,1054,28,,,,9506.5,0
11292110,19:02:46,19:02:46,7743,29,,,,9714.78,0
11292110,19:03:51,19:03:51,1056,30,,,,10005.18,0
11292110,19:05:00,19:05:00,1057,31,,,,10328.9,
11292110,19:05:51,19:05:51,1058,32,,,,10650.64,0
11292110,19:06:29,19:06:29,1059,33,,,,10968.9,0
11292110,19:07:15,19:07:15,1060,34,,,,11288.99,0
11292110,19:08:03,19:08:03,1061,35,,,,11642.71,0
11292110,19:08:36,19:08:36,1062,36,,,,11864.98,0
11292110,19:09:42,19:09:42,1063,37,,,,12361.59,0
11292110,19:10:37,19:10:37,1064,38,,,,12730.67,0
11292110,19:12:28,19:12:28,1065,39,,,,13531.81,0
11292110,19:13:07,19:13:07,790,40,,,,13802.1,0
11292110,19:13:56,19:13:56,10749,41,,,,14131.29,0
11292110,19:15:06,19:15:06,792,42,,,,14662.2,0
11292110,19:16:10,19:16:10,793,43,,,,15122.06,0
11292110,19:17:00,19:17:00,94,44,,,,15500.41,
11292110,19:20:06,19:20:06,95,45,,,,16588.47,0
11292110,19:21:28,19:21:28,96,46,,,,17044.5,0
11292110,19:23:03,19:23:03,97,47,,,,17573.38,0
11292110,19:24:51,19:24:51,98,48,,,,18170.05,0
11292110,19:27:00,19:27:00,9952,49,,1,,18850.84,
11349010,08:55:00,08:55:00,2239,1,,,1,0,
11349010,08:55:36,08:55:36,6560,2,,,,289.29,0
11349010,08:56:25,08:56:25,5870,3,,,,669,0
11349010,08:58:36,08:58:36,5488,4,,,,1647.08,0
11349010,08:59:05,08:59:05,6308,5,,,,1819.91,0
11349010,09:00:00,09:00:00,5489,6,,,,2132.26,
11349010,09:00:47,09:00:47,8217,7,,,,2527.86,0
11349010,09:01:18,09:01:18,1034,8,,,,2781.14,0
11349010,09:01:53,09:01:53,1035,9,,,,3027.45,0
11349010,09:02:51,09:02:51,1036,10,,,,3462.43,0
11349010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
11349010,09:04:17,09:04:17,1038,12,,,,4235.47,0
11349010,09:04:53,09:04:53,1039,13,,,,4584.52,0
11349010,09:05:26,09:05:26,1040,14,,,,4958.25,0
11349010,09:05:48,09:05:48,1041,15,,,,5170.02,0
11349010,09:06:30,09:06:30,1042,16,,,,5508.24,0
11349010,09:06:49,09:06:49,1043,17,,,,5683.17,0
11349010,09:07:18,09:07:18,1044,18,,,,5971.64,0
11349010,09:08:00,09:08:00,9641,19,,,,6395.61,
11349010,09:10:45,09:10:45,7742,20,,,,7351.34,0
11349010,09:12:21,09:12:21,1048,21,,,,7934.07,0
11349010,09:13:22,09:13:22,1049,22,,,,8294.53,0
11349010,09:13:55,09:13:55,1050,23,,,,8473.31,0
11349010,09:14:31,09:14:31,1051,24,,,,8727.7,0
11349010,09:15:07,09:15:07,1052,25,,,,8928.32,0
11349010,09:15:38,09:15:38,1053,26,,,,9134.6,0
11349010,09:16:34,09:16:34,1054,27,,,,9458.29,0
11349010,09:17:10,09:17:10,7743,28,,,,9666.57,0
11349010,09:18:04,09:18:04,1056,29,,,,9956.97,0
11349010,09:19:00,09:19:00,1057,30,,,,10280.69,
11349010,09:19:43,09:19:43,1058,31,,,,10602.43,0
11349010,09:20:15,09:20:15,1059,32,,,,10920.69,0
11349010,09:20:54,09:20:54,1060,33,,,,11240.78,0
11349010,09:21:34,09:21:34,1061,34,,,,11594.5,0
11349010,09:22:02,09:22:02,1062,35,,,,11816.77,0
11349010,09:22:58,09:22:58,1063,36,,,,12313.38,0
11349010,09:23:44,09:23:44,1064,37,,,,12682.46,0
11349010,09:25:18,09:25:18,1065,38,,,,13483.6,0
11349010,09:25:51,09:25:51,790,39,,,,13753.89,0
11349010,09:26:33,09:26:33,10749,40,,,,14083.08,0
11349010,09:27:30,09:27:30,792,41,,,,14614.03,0
11349010,09:28:18,09:28:18,793,42,,,,15071.92,0
11349010,09:29:00,09:29:00,94,43,,,,15457.87,
11349010,09:31:50,09:31:50,95,44,,,,16544.69,0
11349010,09:32:54,09:32:54,96,45,,,,16997.54,0
11349010,09:34:01,09:34:01,97,46,,,,17525.64,0
11349010,09:35:30,09:35:30,98,47,,,,18124.54,0
11349010,09:37:00,09:37:00,9952,48,,1,,18800.25,
11349120,08:55:00,08:55:00,2239,1,,,1,0,
11349120,08:55:36,08:55:36,6560,2,,,,289.29,0
11349120,08:56:25,08:56:25,5870,3,,,,669,0
11349120,08:58:36,08:58:36,5488,4,,,,1647.08,0
11349120,08:59:05,08:59:05,6308,5,,,,1819.91,0
11349120,09:00:00,09:00:00,5489,6,,,,2132.26,
11349120,09:00:47,09:00:47,8217,7,,,,2527.86,0
11349120,09:01:18,09:01:18,1034,8,,,,2781.14,0
11349120,09:01:53,09:01:53,1035,9,,,,3027.45,0
11349120,09:02:51,09:02:51,1036,10,,,,3462.43,0
11349120,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
11349120,09:04:17,09:04:17,1038,12,,,,4235.47,0
11349120,09:04:53,09:04:53,1039,13,,,,4584.52,0
11349120,09:05:26,09:05:26,1040,14,,,,4958.25,0
11349120,09:05:48,09:05:48,1041,15,,,,5170.02,0
11349120,09:06:30,09:06:30,1042,16,,,,5508.24,0
11349120,09:06:49,09:06:49,1043,17,,,,5683.17,0
11349120,09:07:18,09:07:18,1044,18,,,,5971.64,0
11349120,09:08:00,09:08:00,9641,19,,,,6395.61,
11349120,09:10:45,09:10:45,7742,20,,,,7351.34,0
11349120,09:12:21,09:12:21,1048,21,,,,7934.07,0
11349120,09:13:22,09:13:22,1049,22,,,,8294.53,0
11349120,09:13:55,09:13:55,1050,23,,,,8473.31,0
11349120,09:14:31,09:14:31,1051,24,,,,8727.7,0
11349120,09:15:07,09:15:07,1052,25,,,,8928.32,0
11349120,09:15:38,09:15:38,1053,26,,,,9134.6,0
11349120,09:16:34,09:16:34,1054,27,,,,9458.29,0
11349120,09:17:10,09:17:10,7743,28,,,,9666.57,0
11349120,09:18:04,09:18:04,1056,29,,,,9956.97,0
11349120,09:19:00,09:19:00,1057,30,,,,10280.69,
11349120,09:19:43,09:19:43,1058,31,,,,10602.43,0
11349120,09:20:15,09:20:15,1059,32,,,,10920.69,0
11349120,09:20:54,09:20:54,1060,33,,,,11240.78,0
11349120,09:21:34,09:21:34,1061,34,,,,11594.5,0
11349120,09:22:02,09:22:02,1062,35,,,,11816.77,0
11349120,09:22:58,09:22:58,1063,36,,,,12313.38,0
11349120,09:23:44,09:23:44,1064,37,,,,12682.46,0
11349120,09:25:18,09:25:18,1065,38,,,,13483.6,0
11349120,09:25:51,09:25:51,790,39,,,,13753.89,0
11349120,09:26:33,09:26:33,10749,40,,,,14083.08,0
11349120,09:27:30,09:27:30,792,41,,,,14614.03,0
11349120,09:28:18,09:28:18,793,42,,,,15071.92,0
11349120,09:29:00,09:29:00,94,43,,,,15457.87,
11349120,09:31:50,09:31:50,95,44,,,,16544.69,0
11349120,09:32:54,09:32:54,96,45,,,,16997.54,0
11349120,09:34:01,09:34:01,97,46,,,,17525.64,0
11349120,09:35:30,09:35:30,98,47,,,,18124.54,0
11349120,09:37:00,09:37:00,9952,48,,1,,18800.25,
11468080,06:55:00,06:55:00,2239,1,,,1,0,
11468080,06:55:36,06:55:36,6560,2,,,,289.29,0
11468080,06:56:25,06:56:25,5870,3,,,,669,0
11468080,06:58:36,06:58:36,5488,4,,,,1647.08,0
11468080,06:59:05,06:59:05,6308,5,,,,1819.91,0
11468080,07:00:00,07:00:00,5489,6,,,,2132.26,
11468080,07:00:47,07:00:47,8217,7,,,,2527.86,0
11468080,07:01:18,07:01:18,1034,8,,,,2781.14,0
11468080,07:01:53,07:01:53,1035,9,,,,3027.45,0
11468080,07:02:51,07:02:51,1036,10,,,,3462.43,0
11468080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
11468080,07:04:17,07:04:17,1038,12,,,,4235.47,0
11468080,07:04:53,07:04:53,1039,13,,,,4584.52,0
11468080,07:05:26,07:05:26,1040,14,,,,4958.25,0
11468080,07:05:48,07:05:48,1041,15,,,,5170.02,0
11468080,07:06:30,07:06:30,1042,16,,,,5508.24,0
11468080,07:06:49,07:06:49,1043,17,,,,5683.17,0
11468080,07:07:18,07:07:18,1044,18,,,,5971.64,0
11468080,07:08:00,07:08:00,9641,19,,,,6395.61,
11468080,07:10:45,07:10:45,7742,20,,,,7351.34,0
11468080,07:12:21,07:12:21,1048,21,,,,7934.07,0
11468080,07:13:22,07:13:22,1049,22,,,,8294.53,0
11468080,07:13:55,07:13:55,1050,23,,,,8473.31,0
11468080,07:14:31,07:14:31,1051,24,,,,8727.7,0
11468080,07:15:07,07:15:07,1052,25,,,,8928.32,0
11468080,07:15:38,07:15:38,1053,26,,,,9134.6,0
11468080,07:16:34,07:16:34,1054,27,,,,9458.29,0
11468080,07:17:10,07:17:10,7743,28,,,,9666.57,0
11468080,07:18:04,07:18:04,1056,29,,,,9956.97,0
11468080,07:19:00,07:19:00,1057,30,,,,10280.69,
11468080,07:19:38,07:19:38,1058,31,,,,10602.43,0
11468080,07:20:08,07:20:08,1059,32,,,,10920.69,0
11468080,07:20:42,07:20:42,1060,33,,,,11240.78,0
11468080,07:21:19,07:21:19,1061,34,,,,11594.5,0
11468080,07:21:44,07:21:44,1062,35,,,,11816.77,0
11468080,07:22:34,07:22:34,1063,36,,,,12313.38,0
11468080,07:23:16,07:23:16,1064,37,,,,12682.46,0
11468080,07:24:40,07:24:40,1065,38,,,,13483.6,0
11468080,07:25:10,07:25:10,790,39,,,,13753.89,0
11468080,07:25:47,07:25:47,10749,40,,,,14083.08,0
11468080,07:26:39,07:26:39,792,41,,,,14614.03,0
11468080,07:27:22,07:27:22,793,42,,,,15071.92,0
11468080,07:28:00,07:28:00,94,43,,,,15457.87,
11468080,07:30:50,07:30:50,95,44,,,,16544.69,0
11468080,07:31:54,07:31:54,96,45,,,,16997.54,0
11468080,07:33:01,07:33:01,97,46,,,,17525.64,0
11468080,07:34:30,07:34:30,98,47,,,,18124.54,0
11468080,07:36:00,07:36:00,9952,48,,1,,18800.25,
11468090,06:55:00,06:55:00,2239,1,,,1,0,
11468090,06:55:36,06:55:36,6560,2,,,,289.29,0
11468090,06:56:25,06:56:25,5870,3,,,,669,0
11468090,06:58:36,06:58:36,5488,4,,,,1647.08,0
11468090,06:59:05,06:59:05,6308,5,,,,1819.91,0
11468090,07:00:00,07:00:00,5489,6,,,,2132.26,
11468090,07:00:47,07:00:47,8217,7,,,,2527.86,0
11468090,07:01:18,07:01:18,1034,8,,,,2781.14,0
11468090,07:01:53,07:01:53,1035,9,,,,3027.45,0
11468090,07:02:51,07:02:51,1036,10,,,,3462.43,0
11468090,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
11468090,07:04:17,07:04:17,1038,12,,,,4235.47,0
11468090,07:04:53,07:04:53,1039,13,,,,4584.52,0
11468090,07:05:26,07:05:26,1040,14,,,,4958.25,0
11468090,07:05:48,07:05:48,1041,15,,,,5170.02,0
11468090,07:06:30,07:06:30,1042,16,,,,5508.24,0
11468090,07:06:49,07:06:49,1043,17,,,,5683.17,0
11468090,07:07:18,07:07:18,1044,18,,,,5971.64,0
11468090,07:08:00,07:08:00,9641,19,,,,6395.61,
11468090,07:10:45,07:10:45,7742,20,,,,7351.34,0
11468090,07:12:21,07:12:21,1048,21,,,,7934.07,0
11468090,07:13:22,07:13:22,1049,22,,,,8294.53,0
11468090,07:13:55,07:13:55,1050,23,,,,8473.31,0
11468090,07:14:31,07:14:31,1051,24,,,,8727.7,0
11468090,07:15:07,07:15:07,1052,25,,,,8928.32,0
11468090,07:15:38,07:15:38,1053,26,,,,9134.6,0
11468090,07:16:34,07:16:34,1054,27,,,,9458.29,0
11468090,07:17:10,07:17:10,7743,28,,,,9666.57,0
11468090,07:18:04,07:18:04,1056,29,,,,9956.97,0
11468090,07:19:00,07:19:00,1057,30,,,,10280.69,
11468090,07:19:38,07:19:38,1058,31,,,,10602.43,0
11468090,07:20:08,07:20:08,1059,32,,,,10920.69,0
11468090,07:20:42,07:20:42,1060,33,,,,11240.78,0
11468090,07:21:19,07:21:19,1061,34,,,,11594.5,0
11468090,07:21:44,07:21:44,1062,35,,,,11816.77,0
11468090,07:22:34,07:22:34,1063,36,,,,12313.38,0
11468090,07:23:16,07:23:16,1064,37,,,,12682.46,0
11468090,07:24:40,07:24:40,1065,38,,,,13483.6,0
11468090,07:25:10,07:25:10,790,39,,,,13753.89,0
11468090,07:25:47,07:25:47,10749,40,,,,14083.08,0
11468090,07:26:39,07:26:39,792,41,,,,14614.03,0
11468090,07:27:22,07:27:22,793,42,,,,15071.92,0
11468090,07:28:00,07:28:00,94,43,,,,15457.87,
11468090,07:30:50,07:30:50,95,44,,,,16544.69,0
11468090,07:31:54,07:31:54,96,45,,,,16997.54,0
11468090,07:33:01,07:33:01,97,46,,,,17525.64,0
11468090,07:34:30,07:34:30,98,47,,,,18124.54,0
11468090,07:36:00,07:36:00,9952,48,,1,,18800.25,
11510080,17:38:00,17:38:00,2239,1,,,1,0,
11510080,17:38:36,17:38:36,6560,2,,,,289.29,0
11510080,17:39:25,17:39:25,5870,3,,,,669,0
11510080,17:41:36,17:41:36,5488,4,,,,1647.08,0
11510080,17:42:05,17:42:05,6308,5,,,,1819.91,0
11510080,17:43:00,17:43:00,5489,6,,,,2132.26,
11510080,17:43:58,17:43:58,8217,7,,,,2527.86,0
11510080,17:44:38,17:44:38,1034,8,,,,2781.14,0
11510080,17:45:21,17:45:21,1035,9,,,,3027.45,0
11510080,17:46:34,17:46:34,1036,10,,,,3462.43,0
11510080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
11510080,17:48:21,17:48:21,1038,12,,,,4235.47,0
11510080,17:49:06,17:49:06,1039,13,,,,4584.52,0
11510080,17:49:48,17:49:48,1040,14,,,,4958.25,0
11510080,17:50:15,17:50:15,1041,15,,,,5170.02,0
11510080,17:51:07,17:51:07,1042,16,,,,5508.24,0
11510080,17:51:31,17:51:31,1043,17,,,,5683.17,0
11510080,17:52:08,17:52:08,1044,18,,,,5971.64,0
11510080,17:53:00,17:53:00,9641,19,,,,6395.61,
11510080,17:55:45,17:55:45,7742,20,,,,7351.34,0
11510080,17:57:21,17:57:21,1048,21,,,,7934.07,0
11510080,17:58:22,17:58:22,1049,22,,,,8294.53,0
11510080,17:58:55,17:58:55,1050,23,,,,8473.31,0
11510080,17:59:31,17:59:31,1051,24,,,,8727.7,0
11510080,18:00:07,18:00:07,1052,25,,,,8928.32,0
11510080,18:00:38,18:00:38,1053,26,,,,9134.6,0
11510080,18:01:34,18:01:34,1054,27,,,,9458.29,0
11510080,18:02:10,18:02:10,7743,28,,,,9666.57,0
11510080,18:03:04,18:03:04,1056,29,,,,9956.97,0
11510080,18:04:00,18:04:00,1057,30,,,,10280.69,
11510080,18:04:47,18:04:47,1058,31,,,,10602.43,0
11510080,18:05:23,18:05:23,1059,32,,,,10920.69,0
11510080,18:06:05,18:06:05,1060,33,,,,11240.78,0
11510080,18:06:50,18:06:50,1061,34,,,,11594.5,0
11510080,18:07:20,18:07:20,1062,35,,,,11816.77,0
11510080,18:08:21,18:08:21,1063,36,,,,12313.38,0
11510080,18:09:12,18:09:12,1064,37,,,,12682.46,0
11510080,18:10:56,18:10:56,1065,38,,,,13483.6,0
11510080,18:11:32,18:11:32,790,39,,,,13753.89,0
11510080,18:12:18,18:12:18,10749,40,,,,14083.08,0
11510080,18:13:21,18:13:21,792,41,,,,14614.03,0
11510080,18:14:14,18:14:14,793,42,,,,15071.92,0
11510080,18:15:00,18:15:00,94,43,,,,15457.87,
11510080,18:17:50,18:17:50,95,44,,,,16544.69,0
11510080,18:18:54,18:18:54,96,45,,,,16997.54,0
11510080,18:20:01,18:20:01,97,46,,,,17525.64,0
11510080,18:21:30,18:21:30,98,47,,,,18124.54,0
11510080,18:23:00,18:23:00,9952,48,,1,,18800.25,
11510090,17:38:00,17:38:00,2239,1,,,1,0,
11510090,17:38:36,17:38:36,6560,2,,,,289.29,0
11510090,17:39:25,17:39:25,5870,3,,,,669,0
11510090,17:41:36,17:41:36,5488,4,,,,1647.08,0
11510090,17:42:05,17:42:05,6308,5,,,,1819.91,0
11510090,17:43:00,17:43:00,5489,6,,,,2132.26,
11510090,17:43:58,17:43:58,8217,7,,,,2527.86,0
11510090,17:44:38,17:44:38,1034,8,,,,2781.14,0
11510090,17:45:21,17:45:21,1035,9,,,,3027.45,0
11510090,17:46:34,17:46:34,1036,10,,,,3462.43,0
11510090,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
11510090,17:48:21,17:48:21,1038,12,,,,4235.47,0
11510090,17:49:06,17:49:06,1039,13,,,,4584.52,0
11510090,17:49:48,17:49:48,1040,14,,,,4958.25,0
11510090,17:50:15,17:50:15,1041,15,,,,5170.02,0
11510090,17:51:07,17:51:07,1042,16,,,,5508.24,0
11510090,17:51:31,17:51:31,1043,17,,,,5683.17,0
11510090,17:52:08,17:52:08,1044,18,,,,5971.64,0
11510090,17:53:00,17:53:00,9641,19,,,,6395.61,
11510090,17:55:45,17:55:45,7742,20,,,,7351.34,0
11510090,17:57:21,17:57:21,1048,21,,,,7934.07,0
11510090,17:58:22,17:58:22,1049,22,,,,8294.53,0
11510090,17:58:55,17:58:55,1050,23,,,,8473.31,0
11510090,17:59:31,17:59:31,1051,24,,,,8727.7,0
11510090,18:00:07,18:00:07,1052,25,,,,8928.32,0
11510090,18:00:38,18:00:38,1053,26,,,,9134.6,0
11510090,18:01:34,18:01:34,1054,27,,,,9458.29,0
11510090,18:02:10,18:02:10,7743,28,,,,9666.57,0
11510090,18:03:04,18:03:04,1056,29,,,,9956.97,0
11510090,18:04:00,18:04:00,1057,30,,,,10280.69,
11510090,18:04:47,18:04:47,1058,31,,,,10602.43,0
11510090,18:05:23,18:05:23,1059,32,,,,10920.69,0
11510090,18:06:05,18:06:05,1060,33,,,,11240.78,0
11510090,18:06:50,18:06:50,1061,34,,,,11594.5,0
11510090,18:07:20,18:07:20,1062,35,,,,11816.77,0
11510090,18:08:21,18:08:21,1063,36,,,,12313.38,0
11510090,18:09:12,18:09:12,1064,37,,,,12682.46,0
11510090,18:10:56,18:10:56,1065,38,,,,13483.6,0
11510090,18:11:32,18:11:32,790,39,,,,13753.89,0
11510090,18:12:18,18:12:18,10749,40,,,,14083.08,0
11510090,18:13:21,18:13:21,792,41,,,,14614.03,0
11510090,18:14:14,18:14:14,793,42,,,,15071.92,0
11510090,18:15:00,18:15:00,94,43,,,,15457.87,
11510090,18:17:50,18:17:50,95,44,,,,16544.69,0
11510090,18:18:54,18:18:54,96,45,,,,16997.54,0
11510090,18:20:01,18:20:01,97,46,,,,17525.64,0
11510090,18:21:30,18:21:30,98,47,,,,18124.54,0
11510090,18:23:00,18:23:00,9952,48,,1,,18800.25,
11577020,07:10:00,07:10:00,2239,1,,,1,0,
11577020,07:10:43,07:10:43,6560,2,,,,289.29,0
11577020,07:11:42,07:11:42,5870,3,,,,669,0
11577020,07:14:19,07:14:19,5488,4,,,,1647.08,0
11577020,07:14:54,07:14:54,6308,5,,,,1819.91,0
11577020,07:16:00,07:16:00,5489,6,,,,2132.26,
11577020,07:17:16,07:17:16,8217,7,,,,2527.86,0
11577020,07:18:07,07:18:07,1034,8,,,,2781.14,0
11577020,07:19:03,07:19:03,1035,9,,,,3027.45,0
11577020,07:20:37,07:20:37,1036,10,,,,3462.43,0
11577020,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
11577020,07:22:56,07:22:56,1038,12,,,,4235.47,0
11577020,07:23:55,07:23:55,1039,13,,,,4584.52,0
11577020,07:24:48,07:24:48,1040,14,,,,4958.25,0
11577020,07:25:24,07:25:24,1041,15,,,,5170.02,0
11577020,07:26:32,07:26:32,1042,16,,,,5508.24,0
11577020,07:27:03,07:27:03,1043,17,,,,5683.17,0
11577020,07:27:48,07:27:48,1044,18,,,,5973.7,0
11577020,07:29:00,07:29:00,9641,19,,,,6407.04,
11577020,07:32:28,07:32:28,1046,20,,,,7061.27,0
11577020,07:34:00,07:34:00,7742,21,,,,7415.11,
11577020,07:35:54,07:35:54,1048,22,,,,7982.28,0
11577020,07:37:08,07:37:08,1049,23,,,,8342.74,0
11577020,07:37:49,07:37:49,1050,24,,,,8521.52,0
11577020,07:38:32,07:38:32,1051,25,,,,8775.91,0
11577020,07:39:16,07:39:16,1052,26,,,,8976.53,0
11577020,07:39:54,07:39:54,1053,27,,,,9182.81,0
11577020,07:41:02,07:41:02,1054,28,,,,9506.5,0
11577020,07:41:46,07:41:46,7743,29,,,,9714.78,0
11577020,07:42:51,07:42:51,1056,30,,,,10005.18,0
11577020,07:44:00,07:44:00,1057,31,,,,10328.9,
11577020,07:44:55,07:44:55,1058,32,,,,10650.64,0
11577020,07:45:37,07:45:37,1059,33,,,,10968.9,0
11577020,07:46:26,07:46:26,1060,34,,,,11288.99,0
11577020,07:47:18,07:47:18,1061,35,,,,11642.71,0
11577020,07:47:54,07:47:54,1062,36,,,,11864.98,0
11577020,07:49:05,07:49:05,1063,37,,,,12361.59,0
11577020,07:50:05,07:50:05,1064,38,,,,12730.67,0
11577020,07:52:06,07:52:06,1065,39,,,,13531.81,0
11577020,07:52:47,07:52:47,790,40,,,,13802.1,0
11577020,07:53:41,07:53:41,10749,41,,,,14131.29,0
11577020,07:54:56,07:54:56,792,42,,,,14662.2,0
11577020,07:56:06,07:56:06,793,43,,,,15122.06,0
11577020,07:57:00,07:57:00,94,44,,,,15500.41,
11577020,08:01:40,08:01:40,95,45,,,,16588.47,0
11577020,08:03:42,08:03:42,96,46,,,,17044.5,0
11577020,08:06:04,08:06:04,97,47,,,,17573.38,0
11577020,08:08:46,08:08:46,98,48,,,,18170.05,0
11577020,08:12:00,08:12:00,9952,49,,1,,18850.84,
11577030,07:10:00,07:10:00,2239,1,,,1,0,
11577030,07:10:43,07:10:43,6560,2,,,,289.29,0
11577030,07:11:42,07:11:42,5870,3,,,,669,0
11577030,07:14:19,07:14:19,5488,4,,,,1647.08,0
11577030,07:14:54,07:14:54,6308,5,,,,1819.91,0
11577030,07:16:00,07:16:00,5489,6,,,,2132.26,
11577030,07:17:16,07:17:16,8217,7,,,,2527.86,0
11577030,07:18:07,07:18:07,1034,8,,,,2781.14,0
11577030,07:19:03,07:19:03,1035,9,,,,3027.45,0
11577030,07:20:37,07:20:37,1036,10,,,,3462.43,0
11577030,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
11577030,07:22:56,07:22:56,1038,12,,,,4235.47,0
11577030,07:23:55,07:23:55,1039,13,,,,4584.52,0
11577030,07:24:48,07:24:48,1040,14,,,,4958.25,0
11577030,07:25:24,07:25:24,1041,15,,,,5170.02,0
11577030,07:26:32,07:26:32,1042,16,,,,5508.24,0
11577030,07:27:03,07:27:03,1043,17,,,,5683.17,0
11577030,07:27:48,07:27:48,1044,18,,,,5973.7,0
11577030,07:29:00,07:29:00,9641,19,,,,6407.04,
11577030,07:32:28,07:32:28,1046,20,,,,7061.27,0
11577030,07:34:00,07:34:00,7742,21,,,,7415.11,
11577030,07:35:54,07:35:54,1048,22,,,,7982.28,0
11577030,07:37:08,07:37:08,1049,23,,,,8342.74,0
11577030,07:37:49,07:37:49,1050,24,,,,8521.52,0
11577030,07:38:32,07:38:32,1051,25,,,,8775.91,0
11577030,07:39:16,07:39:16,1052,26,,,,8976.53,0
11577030,07:39:54,07:39:54,1053,27,,,,9182.81,0
11577030,07:41:02,07:41:02,1054,28,,,,9506.5,0
11577030,07:41:46,07:41:46,7743,29,,,,9714.78,0
11577030,07:42:51,07:42:51,1056,30,,,,10005.18,0
11577030,07:44:00,07:44:00,1057,31,,,,10328.9,
11577030,07:44:55,07:44:55,1058,32,,,,10650.64,0
11577030,07:45:37,07:45:37,1059,33,,,,10968.9,0
11577030,07:46:26,07:46:26,1060,34,,,,11288.99,0
11577030,07:47:18,07:47:18,1061,35,,,,11642.71,0
11577030,07:47:54,07:47:54,1062,36,,,,11864.98,0
11577030,07:49:05,07:49:05,1063,37,,,,12361.59,0
11577030,07:50:05,07:50:05,1064,38,,,,12730.67,0
11577030,07:52:06,07:52:06,1065,39,,,,13531.81,0
11577030,07:52:47,07:52:47,790,40,,,,13802.1,0
11577030,07:53:41,07:53:41,10749,41,,,,14131.29,0
11577030,07:54:56,07:54:56,792,42,,,,14662.2,0
11577030,07:56:06,07:56:06,793,43,,,,15122.06,0
11577030,07:57:00,07:57:00,94,44,,,,15500.41,
11577030,08:01:40,08:01:40,95,45,,,,16588.47,0
11577030,08:03:42,08:03:42,96,46,,,,17044.5,0
11577030,08:06:04,08:06:04,97,47,,,,17573.38,0
11577030,08:08:46,08:08:46,98,48,,,,18170.05,0
11577030,08:12:00,08:12:00,9952,49,,1,,18850.84,
11577040,07:10:00,07:10:00,2239,1,,,1,0,
11577040,07:10:43,07:10:43,6560,2,,,,289.29,0
11577040,07:11:42,07:11:42,5870,3,,,,669,0
11577040,07:14:19,07:14:19,5488,4,,,,1647.08,0
11577040,07:14:54,07:14:54,6308,5,,,,1819.91,0
11577040,07:16:00,07:16:00,5489,6,,,,2132.26,
11577040,07:17:16,07:17:16,8217,7,,,,2527.86,0
11577040,07:18:07,07:18:07,1034,8,,,,2781.14,0
11577040,07:19:03,07:19:03,1035,9,,,,3027.45,0
11577040,07:20:37,07:20:37,1036,10,,,,3462.43,0
11577040,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
11577040,07:22:56,07:22:56,1038,12,,,,4235.47,0
11577040,07:23:55,07:23:55,1039,13,,,,4584.52,0
11577040,07:24:48,07:24:48,1040,14,,,,4958.25,0
11577040,07:25:24,07:25:24,1041,15,,,,5170.02,0
11577040,07:26:32,07:26:32,1042,16,,,,5508.24,0
11577040,07:27:03,07:27:03,1043,17,,,,5683.17,0
11577040,07:27:48,07:27:48,1044,18,,,,5973.7,0
11577040,07:29:00,07:29:00,9641,19,,,,6407.04,
11577040,07:32:28,07:32:28,1046,20,,,,7061.27,0
11577040,07:34:00,07:34:00,7742,21,,,,7415.11,
11577040,07:35:54,07:35:54,1048,22,,,,7982.28,0
11577040,07:37:08,07:37:08,1049,23,,,,8342.74,0
11577040,07:37:49,07:37:49,1050,24,,,,8521.52,0
11577040,07:38:32,07:38:32,1051,25,,,,8775.91,0
11577040,07:39:16,07:39:16,1052,26,,,,8976.53,0
11577040,07:39:54,07:39:54,1053,27,,,,9182.81,0
11577040,07:41:02,07:41:02,1054,28,,,,9506.5,0
11577040,07:41:46,07:41:46,7743,29,,,,9714.78,0
11577040,07:42:51,07:42:51,1056,30,,,,10005.18,0
11577040,07:44:00,07:44:00,1057,31,,,,10328.9,
11577040,07:44:55,07:44:55,1058,32,,,,10650.64,0
11577040,07:45:37,07:45:37,1059,33,,,,10968.9,0
11577040,07:46:26,07:46:26,1060,34,,,,11288.99,0
11577040,07:47:18,07:47:18,1061,35,,,,11642.71,0
11577040,07:47:54,07:47:54,1062,36,,,,11864.98,0
11577040,07:49:05,07:49:05,1063,37,,,,12361.59,0
11577040,07:50:05,07:50:05,1064,38,,,,12730.67,0
11577040,07:52:06,07:52:06,1065,39,,,,13531.81,0
11577040,07:52:47,07:52:47,790,40,,,,13802.1,0
11577040,07:53:41,07:53:41,10749,41,,,,14131.29,0
11577040,07:54:56,07:54:56,792,42,,,,14662.2,0
11577040,07:56:06,07:56:06,793,43,,,,15122.06,0
11577040,07:57:00,07:57:00,94,44,,,,15500.41,
11577040,08:01:40,08:01:40,95,45,,,,16588.47,0
11577040,08:03:42,08:03:42,96,46,,,,17044.5,0
11577040,08:06:04,08:06:04,97,47,,,,17573.38,0
11577040,08:08:46,08:08:46,98,48,,,,18170.05,0
11577040,08:12:00,08:12:00,9952,49,,1,,18850.84,
11577050,07:10:00,07:10:00,2239,1,,,1,0,
11577050,07:10:43,07:10:43,6560,2,,,,289.29,0
11577050,07:11:42,07:11:42,5870,3,,,,669,0
11577050,07:14:19,07:14:19,5488,4,,,,1647.08,0
11577050,07:14:54,07:14:54,6308,5,,,,1819.91,0
11577050,07:16:00,07:16:00,5489,6,,,,2132.26,
11577050,07:17:16,07:17:16,8217,7,,,,2527.86,0
11577050,07:18:07,07:18:07,1034,8,,,,2781.14,0
11577050,07:19:03,07:19:03,1035,9,,,,3027.45,0
11577050,07:20:37,07:20:37,1036,10,,,,3462.43,0
11577050,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
11577050,07:22:56,07:22:56,1038,12,,,,4235.47,0
11577050,07:23:55,07:23:55,1039,13,,,,4584.52,0
11577050,07:24:48,07:24:48,1040,14,,,,4958.25,0
11577050,07:25:24,07:25:24,1041,15,,,,5170.02,0
11577050,07:26:32,07:26:32,1042,16,,,,5508.24,0
11577050,07:27:03,07:27:03,1043,17,,,,5683.17,0
11577050,07:27:48,07:27:48,1044,18,,,,5973.7,0
11577050,07:29:00,07:29:00,9641,19,,,,6407.04,
11577050,07:32:28,07:32:28,1046,20,,,,7061.27,0
11577050,07:34:00,07:34:00,7742,21,,,,7415.11,
11577050,07:35:54,07:35:54,1048,22,,,,7982.28,0
11577050,07:37:08,07:37:08,1049,23,,,,8342.74,0
11577050,07:37:49,07:37:49,1050,24,,,,8521.52,0
11577050,07:38:32,07:38:32,1051,25,,,,8775.91,0
11577050,07:39:16,07:39:16,1052,26,,,,8976.53,0
11577050,07:39:54,07:39:54,1053,27,,,,9182.81,0
11577050,07:41:02,07:41:02,1054,28,,,,9506.5,0
11577050,07:41:46,07:41:46,7743,29,,,,9714.78,0
11577050,07:42:51,07:42:51,1056,30,,,,10005.18,0
11577050,07:44:00,07:44:00,1057,31,,,,10328.9,
11577050,07:44:55,07:44:55,1058,32,,,,10650.64,0
11577050,07:45:37,07:45:37,1059,33,,,,10968.9,0
11577050,07:46:26,07:46:26,1060,34,,,,11288.99,0
11577050,07:47:18,07:47:18,1061,35,,,,11642.71,0
11577050,07:47:54,07:47:54,1062,36,,,,11864.98,0
11577050,07:49:05,07:49:05,1063,37,,,,12361.59,0
11577050,07:50:05,07:50:05,1064,38,,,,12730.67,0
11577050,07:52:06,07:52:06,1065,39,,,,13531.81,0
11577050,07:52:47,07:52:47,790,40,,,,13802.1,0
11577050,07:53:41,07:53:41,10749,41,,,,14131.29,0
11577050,07:54:56,07:54:56,792,42,,,,14662.2,0
11577050,07:56:06,07:56:06,793,43,,,,15122.06,0
11577050,07:57:00,07:57:00,94,44,,,,15500.41,
11577050,08:01:40,08:01:40,95,45,,,,16588.47,0
11577050,08:03:42,08:03:42,96,46,,,,17044.5,0
11577050,08:06:04,08:06:04,97,47,,,,17573.38,0
11577050,08:08:46,08:08:46,98,48,,,,18170.05,0
11577050,08:12:00,08:12:00,9952,49,,1,,18850.84,
11577060,07:10:00,07:10:00,2239,1,,,1,0,
11577060,07:10:43,07:10:43,6560,2,,,,289.29,0
11577060,07:11:42,07:11:42,5870,3,,,,669,0
11577060,07:14:19,07:14:19,5488,4,,,,1647.08,0
11577060,07:14:54,07:14:54,6308,5,,,,1819.91,0
11577060,07:16:00,07:16:00,5489,6,,,,2132.26,
11577060,07:17:16,07:17:16,8217,7,,,,2527.86,0
11577060,07:18:07,07:18:07,1034,8,,,,2781.14,0
11577060,07:19:03,07:19:03,1035,9,,,,3027.45,0
11577060,07:20:37,07:20:37,1036,10,,,,3462.43,0
11577060,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
11577060,07:22:56,07:22:56,1038,12,,,,4235.47,0
11577060,07:23:55,07:23:55,1039,13,,,,4584.52,0
11577060,07:24:48,07:24:48,1040,14,,,,4958.25,0
11577060,07:25:24,07:25:24,1041,15,,,,5170.02,0
11577060,07:26:32,07:26:32,1042,16,,,,5508.24,0
11577060,07:27:03,07:27:03,1043,17,,,,5683.17,0
11577060,07:27:48,07:27:48,1044,18,,,,5973.7,0
11577060,07:29:00,07:29:00,9641,19,,,,6407.04,
11577060,07:32:28,07:32:28,1046,20,,,,7061.27,0
11577060,07:34:00,07:34:00,7742,21,,,,7415.11,
11577060,07:35:54,07:35:54,1048,22,,,,7982.28,0
11577060,07:37:08,07:37:08,1049,23,,,,8342.74,0
11577060,07:37:49,07:37:49,1050,24,,,,8521.52,0
11577060,07:38:32,07:38:32,1051,25,,,,8775.91,0
11577060,07:39:16,07:39:16,1052,26,,,,8976.53,0
11577060,07:39:54,07:39:54,1053,27,,,,9182.81,0
11577060,07:41:02,07:41:02,1054,28,,,,9506.5,0
11577060,07:41:46,07:41:46,7743,29,,,,9714.78,0
11577060,07:42:51,07:42:51,1056,30,,,,10005.18,0
11577060,07:44:00,07:44:00,1057,31,,,,10328.9,
11577060,07:44:55,07:44:55,1058,32,,,,10650.64,0
11577060,07:45:37,07:45:37,1059,33,,,,10968.9,0
11577060,07:46:26,07:46:26,1060,34,,,,11288.99,0
11577060,07:47:18,07:47:18,1061,35,,,,11642.71,0
11577060,07:47:54,07:47:54,1062,36,,,,11864.98,0
11577060,07:49:05,07:49:05,1063,37,,,,12361.59,0
11577060,07:50:05,07:50:05,1064,38,,,,12730.67,0
11577060,07:52:06,07:52:06,1065,39,,,,13531.81,0
11577060,07:52:47,07:52:47,790,40,,,,13802.1,0
11577060,07:53:41,07:53:41,10749,41,,,,14131.29,0
11577060,07:54:56,07:54:56,792,42,,,,14662.2,0
11577060,07:56:06,07:56:06,793,43,,,,15122.06,0
11577060,07:57:00,07:57:00,94,44,,,,15500.41,
11577060,08:01:40,08:01:40,95,45,,,,16588.47,0
11577060,08:03:42,08:03:42,96,46,,,,17044.5,0
11577060,08:06:04,08:06:04,97,47,,,,17573.38,0
11577060,08:08:46,08:08:46,98,48,,,,18170.05,0
11577060,08:12:00,08:12:00,9952,49,,1,,18850.84,
11577100,07:10:00,07:10:00,2239,1,,,1,0,
11577100,07:10:43,07:10:43,6560,2,,,,289.29,0
11577100,07:11:42,07:11:42,5870,3,,,,669,0
11577100,07:14:19,07:14:19,5488,4,,,,1647.08,0
11577100,07:14:54,07:14:54,6308,5,,,,1819.91,0
11577100,07:16:00,07:16:00,5489,6,,,,2132.26,
11577100,07:17:16,07:17:16,8217,7,,,,2527.86,0
11577100,07:18:07,07:18:07,1034,8,,,,2781.14,0
11577100,07:19:03,07:19:03,1035,9,,,,3027.45,0
11577100,07:20:37,07:20:37,1036,10,,,,3462.43,0
11577100,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
11577100,07:22:56,07:22:56,1038,12,,,,4235.47,0
11577100,07:23:55,07:23:55,1039,13,,,,4584.52,0
11577100,07:24:48,07:24:48,1040,14,,,,4958.25,0
11577100,07:25:24,07:25:24,1041,15,,,,5170.02,0
11577100,07:26:32,07:26:32,1042,16,,,,5508.24,0
11577100,07:27:03,07:27:03,1043,17,,,,5683.17,0
11577100,07:27:48,07:27:48,1044,18,,,,5973.7,0
11577100,07:29:00,07:29:00,9641,19,,,,6407.04,
11577100,07:32:28,07:32:28,1046,20,,,,7061.27,0
11577100,07:34:00,07:34:00,7742,21,,,,7415.11,
11577100,07:35:54,07:35:54,1048,22,,,,7982.28,0
11577100,07:37:08,07:37:08,1049,23,,,,8342.74,0
11577100,07:37:49,07:37:49,1050,24,,,,8521.52,0
11577100,07:38:32,07:38:32,1051,25,,,,8775.91,0
11577100,07:39:16,07:39:16,1052,26,,,,8976.53,0
11577100,07:39:54,07:39:54,1053,27,,,,9182.81,0
11577100,07:41:02,07:41:02,1054,28,,,,9506.5,0
11577100,07:41:46,07:41:46,7743,29,,,,9714.78,0
11577100,07:42:51,07:42:51,1056,30,,,,10005.18,0
11577100,07:44:00,07:44:00,1057,31,,,,10328.9,
11577100,07:44:55,07:44:55,1058,32,,,,10650.64,0
11577100,07:45:37,07:45:37,1059,33,,,,10968.9,0
11577100,07:46:26,07:46:26,1060,34,,,,11288.99,0
11577100,07:47:18,07:47:18,1061,35,,,,11642.71,0
11577100,07:47:54,07:47:54,1062,36,,,,11864.98,0
11577100,07:49:05,07:49:05,1063,37,,,,12361.59,0
11577100,07:50:05,07:50:05,1064,38,,,,12730.67,0
11577100,07:52:06,07:52:06,1065,39,,,,13531.81,0
11577100,07:52:47,07:52:47,790,40,,,,13802.1,0
11577100,07:53:41,07:53:41,10749,41,,,,14131.29,0
11577100,07:54:56,07:54:56,792,42,,,,14662.2,0
11577100,07:56:06,07:56:06,793,43,,,,15122.06,0
11577100,07:57:00,07:57:00,94,44,,,,15500.41,
11577100,08:01:40,08:01:40,95,45,,,,16588.47,0
11577100,08:03:42,08:03:42,96,46,,,,17044.5,0
11577100,08:06:04,08:06:04,97,47,,,,17573.38,0
11577100,08:08:46,08:08:46,98,48,,,,18170.05,0
11577100,08:12:00,08:12:00,9952,49,,1,,18850.84,
11577110,07:10:00,07:10:00,2239,1,,,1,0,
11577110,07:10:43,07:10:43,6560,2,,,,289.29,0
11577110,07:11:42,07:11:42,5870,3,,,,669,0
11577110,07:14:19,07:14:19,5488,4,,,,1647.08,0
11577110,07:14:54,07:14:54,6308,5,,,,1819.91,0
11577110,07:16:00,07:16:00,5489,6,,,,2132.26,
11577110,07:17:16,07:17:16,8217,7,,,,2527.86,0
11577110,07:18:07,07:18:07,1034,8,,,,2781.14,0
11577110,07:19:03,07:19:03,1035,9,,,,3027.45,0
11577110,07:20:37,07:20:37,1036,10,,,,3462.43,0
11577110,07:22:03,07:22:03,1037,11,,1,1,3961.47,0
11577110,07:22:56,07:22:56,1038,12,,,,4235.47,0
11577110,07:23:55,07:23:55,1039,13,,,,4584.52,0
11577110,07:24:48,07:24:48,1040,14,,,,4958.25,0
11577110,07:25:24,07:25:24,1041,15,,,,5170.02,0
11577110,07:26:32,07:26:32,1042,16,,,,5508.24,0
11577110,07:27:03,07:27:03,1043,17,,,,5683.17,0
11577110,07:27:48,07:27:48,1044,18,,,,5973.7,0
11577110,07:29:00,07:29:00,9641,19,,,,6407.04,
11577110,07:32:28,07:32:28,1046,20,,,,7061.27,0
11577110,07:34:00,07:34:00,7742,21,,,,7415.11,
11577110,07:35:54,07:35:54,1048,22,,,,7982.28,0
11577110,07:37:08,07:37:08,1049,23,,,,8342.74,0
11577110,07:37:49,07:37:49,1050,24,,,,8521.52,0
11577110,07:38:32,07:38:32,1051,25,,,,8775.91,0
11577110,07:39:16,07:39:16,1052,26,,,,8976.53,0
11577110,07:39:54,07:39:54,1053,27,,,,9182.81,0
11577110,07:41:02,07:41:02,1054,28,,,,9506.5,0
11577110,07:41:46,07:41:46,7743,29,,,,9714.78,0
11577110,07:42:51,07:42:51,1056,30,,,,10005.18,0
11577110,07:44:00,07:44:00,1057,31,,,,10328.9,
11577110,07:44:55,07:44:55,1058,32,,,,10650.64,0
11577110,07:45:37,07:45:37,1059,33,,,,10968.9,0
11577110,07:46:26,07:46:26,1060,34,,,,11288.99,0
11577110,07:47:18,07:47:18,1061,35,,,,11642.71,0
11577110,07:47:54,07:47:54,1062,36,,,,11864.98,0
11577110,07:49:05,07:49:05,1063,37,,,,12361.59,0
11577110,07:50:05,07:50:05,1064,38,,,,12730.67,0
11577110,07:52:06,07:52:06,1065,39,,,,13531.81,0
11577110,07:52:47,07:52:47,790,40,,,,13802.1,0
11577110,07:53:41,07:53:41,10749,41,,,,14131.29,0
11577110,07:54:56,07:54:56,792,42,,,,14662.2,0
11577110,07:56:06,07:56:06,793,43,,,,15122.06,0
11577110,07:57:00,07:57:00,94,44,,,,15500.41,
11577110,08:01:40,08:01:40,95,45,,,,16588.47,0
11577110,08:03:42,08:03:42,96,46,,,,17044.5,0
11577110,08:06:04,08:06:04,97,47,,,,17573.38,0
11577110,08:08:46,08:08:46,98,48,,,,18170.05,0
11577110,08:12:00,08:12:00,9952,49,,1,,18850.84,
11715020,06:20:00,06:20:00,2239,1,,,1,0,
11715020,06:20:43,06:20:43,6560,2,,,,289.29,0
11715020,06:21:42,06:21:42,5870,3,,,,669,0
11715020,06:24:19,06:24:19,5488,4,,,,1647.08,0
11715020,06:24:54,06:24:54,6308,5,,,,1819.91,0
11715020,06:26:00,06:26:00,5489,6,,,,2132.26,
11715020,06:26:58,06:26:58,8217,7,,,,2527.86,0
11715020,06:27:38,06:27:38,1034,8,,,,2781.14,0
11715020,06:28:21,06:28:21,1035,9,,,,3027.45,0
11715020,06:29:34,06:29:34,1036,10,,,,3462.43,0
11715020,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
11715020,06:31:21,06:31:21,1038,12,,,,4235.47,0
11715020,06:32:06,06:32:06,1039,13,,,,4584.52,0
11715020,06:32:48,06:32:48,1040,14,,,,4958.25,0
11715020,06:33:15,06:33:15,1041,15,,,,5170.02,0
11715020,06:34:07,06:34:07,1042,16,,,,5508.24,0
11715020,06:34:31,06:34:31,1043,17,,,,5683.17,0
11715020,06:35:08,06:35:08,1044,18,,,,5971.64,0
11715020,06:36:00,06:36:00,9641,19,,,,6395.61,
11715020,06:38:45,06:38:45,7742,20,,,,7351.34,0
11715020,06:40:21,06:40:21,1048,21,,,,7934.07,0
11715020,06:41:22,06:41:22,1049,22,,,,8294.53,0
11715020,06:41:55,06:41:55,1050,23,,,,8473.31,0
11715020,06:42:31,06:42:31,1051,24,,,,8727.7,0
11715020,06:43:07,06:43:07,1052,25,,,,8928.32,0
11715020,06:43:38,06:43:38,1053,26,,,,9134.6,0
11715020,06:44:34,06:44:34,1054,27,,,,9458.29,0
11715020,06:45:10,06:45:10,7743,28,,,,9666.57,0
11715020,06:46:04,06:46:04,1056,29,,,,9956.97,0
11715020,06:47:00,06:47:00,1057,30,,,,10280.69,
11715020,06:47:47,06:47:47,1058,31,,,,10602.43,0
11715020,06:48:23,06:48:23,1059,32,,,,10920.69,0
11715020,06:49:05,06:49:05,1060,33,,,,11240.78,0
11715020,06:49:50,06:49:50,1061,34,,,,11594.5,0
11715020,06:50:20,06:50:20,1062,35,,,,11816.77,0
11715020,06:51:21,06:51:21,1063,36,,,,12313.38,0
11715020,06:52:12,06:52:12,1064,37,,,,12682.46,0
11715020,06:53:56,06:53:56,1065,38,,,,13483.6,0
11715020,06:54:32,06:54:32,790,39,,,,13753.89,0
11715020,06:55:18,06:55:18,10749,40,,,,14083.08,0
11715020,06:56:21,06:56:21,792,41,,,,14614.03,0
11715020,06:57:14,06:57:14,793,42,,,,15071.92,0
11715020,06:58:00,06:58:00,94,43,,,,15457.87,
11715020,07:02:36,07:02:36,95,44,,,,16544.69,0
11715020,07:04:21,07:04:21,96,45,,,,16997.54,0
11715020,07:06:09,07:06:09,97,46,,,,17525.64,0
11715020,07:08:34,07:08:34,98,47,,,,18124.54,0
11715020,07:11:00,07:11:00,9952,48,,1,,18800.25,
11715030,06:20:00,06:20:00,2239,1,,,1,0,
11715030,06:20:43,06:20:43,6560,2,,,,289.29,0
11715030,06:21:42,06:21:42,5870,3,,,,669,0
11715030,06:24:19,06:24:19,5488,4,,,,1647.08,0
11715030,06:24:54,06:24:54,6308,5,,,,1819.91,0
11715030,06:26:00,06:26:00,5489,6,,,,2132.26,
11715030,06:26:58,06:26:58,8217,7,,,,2527.86,0
11715030,06:27:38,06:27:38,1034,8,,,,2781.14,0
11715030,06:28:21,06:28:21,1035,9,,,,3027.45,0
11715030,06:29:34,06:29:34,1036,10,,,,3462.43,0
11715030,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
11715030,06:31:21,06:31:21,1038,12,,,,4235.47,0
11715030,06:32:06,06:32:06,1039,13,,,,4584.52,0
11715030,06:32:48,06:32:48,1040,14,,,,4958.25,0
11715030,06:33:15,06:33:15,1041,15,,,,5170.02,0
11715030,06:34:07,06:34:07,1042,16,,,,5508.24,0
11715030,06:34:31,06:34:31,1043,17,,,,5683.17,0
11715030,06:35:08,06:35:08,1044,18,,,,5971.64,0
11715030,06:36:00,06:36:00,9641,19,,,,6395.61,
11715030,06:38:45,06:38:45,7742,20,,,,7351.34,0
11715030,06:40:21,06:40:21,1048,21,,,,7934.07,0
11715030,06:41:22,06:41:22,1049,22,,,,8294.53,0
11715030,06:41:55,06:41:55,1050,23,,,,8473.31,0
11715030,06:42:31,06:42:31,1051,24,,,,8727.7,0
11715030,06:43:07,06:43:07,1052,25,,,,8928.32,0
11715030,06:43:38,06:43:38,1053,26,,,,9134.6,0
11715030,06:44:34,06:44:34,1054,27,,,,9458.29,0
11715030,06:45:10,06:45:10,7743,28,,,,9666.57,0
11715030,06:46:04,06:46:04,1056,29,,,,9956.97,0
11715030,06:47:00,06:47:00,1057,30,,,,10280.69,
11715030,06:47:47,06:47:47,1058,31,,,,10602.43,0
11715030,06:48:23,06:48:23,1059,32,,,,10920.69,0
11715030,06:49:05,06:49:05,1060,33,,,,11240.78,0
11715030,06:49:50,06:49:50,1061,34,,,,11594.5,0
11715030,06:50:20,06:50:20,1062,35,,,,11816.77,0
11715030,06:51:21,06:51:21,1063,36,,,,12313.38,0
11715030,06:52:12,06:52:12,1064,37,,,,12682.46,0
11715030,06:53:56,06:53:56,1065,38,,,,13483.6,0
11715030,06:54:32,06:54:32,790,39,,,,13753.89,0
11715030,06:55:18,06:55:18,10749,40,,,,14083.08,0
11715030,06:56:21,06:56:21,792,41,,,,14614.03,0
11715030,06:57:14,06:57:14,793,42,,,,15071.92,0
11715030,06:58:00,06:58:00,94,43,,,,15457.87,
11715030,07:02:36,07:02:36,95,44,,,,16544.69,0
11715030,07:04:21,07:04:21,96,45,,,,16997.54,0
11715030,07:06:09,07:06:09,97,46,,,,17525.64,0
11715030,07:08:34,07:08:34,98,47,,,,18124.54,0
11715030,07:11:00,07:11:00,9952,48,,1,,18800.25,
11715040,06:20:00,06:20:00,2239,1,,,1,0,
11715040,06:20:43,06:20:43,6560,2,,,,289.29,0
11715040,06:21:42,06:21:42,5870,3,,,,669,0
11715040,06:24:19,06:24:19,5488,4,,,,1647.08,0
11715040,06:24:54,06:24:54,6308,5,,,,1819.91,0
11715040,06:26:00,06:26:00,5489,6,,,,2132.26,
11715040,06:26:58,06:26:58,8217,7,,,,2527.86,0
11715040,06:27:38,06:27:38,1034,8,,,,2781.14,0
11715040,06:28:21,06:28:21,1035,9,,,,3027.45,0
11715040,06:29:34,06:29:34,1036,10,,,,3462.43,0
11715040,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
11715040,06:31:21,06:31:21,1038,12,,,,4235.47,0
11715040,06:32:06,06:32:06,1039,13,,,,4584.52,0
11715040,06:32:48,06:32:48,1040,14,,,,4958.25,0
11715040,06:33:15,06:33:15,1041,15,,,,5170.02,0
11715040,06:34:07,06:34:07,1042,16,,,,5508.24,0
11715040,06:34:31,06:34:31,1043,17,,,,5683.17,0
11715040,06:35:08,06:35:08,1044,18,,,,5971.64,0
11715040,06:36:00,06:36:00,9641,19,,,,6395.61,
11715040,06:38:45,06:38:45,7742,20,,,,7351.34,0
11715040,06:40:21,06:40:21,1048,21,,,,7934.07,0
11715040,06:41:22,06:41:22,1049,22,,,,8294.53,0
11715040,06:41:55,06:41:55,1050,23,,,,8473.31,0
11715040,06:42:31,06:42:31,1051,24,,,,8727.7,0
11715040,06:43:07,06:43:07,1052,25,,,,8928.32,0
11715040,06:43:38,06:43:38,1053,26,,,,9134.6,0
11715040,06:44:34,06:44:34,1054,27,,,,9458.29,0
11715040,06:45:10,06:45:10,7743,28,,,,9666.57,0
11715040,06:46:04,06:46:04,1056,29,,,,9956.97,0
11715040,06:47:00,06:47:00,1057,30,,,,10280.69,
11715040,06:47:47,06:47:47,1058,31,,,,10602.43,0
11715040,06:48:23,06:48:23,1059,32,,,,10920.69,0
11715040,06:49:05,06:49:05,1060,33,,,,11240.78,0
11715040,06:49:50,06:49:50,1061,34,,,,11594.5,0
11715040,06:50:20,06:50:20,1062,35,,,,11816.77,0
11715040,06:51:21,06:51:21,1063,36,,,,12313.38,0
11715040,06:52:12,06:52:12,1064,37,,,,12682.46,0
11715040,06:53:56,06:53:56,1065,38,,,,13483.6,0
11715040,06:54:32,06:54:32,790,39,,,,13753.89,0
11715040,06:55:18,06:55:18,10749,40,,,,14083.08,0
11715040,06:56:21,06:56:21,792,41,,,,14614.03,0
11715040,06:57:14,06:57:14,793,42,,,,15071.92,0
11715040,06:58:00,06:58:00,94,43,,,,15457.87,
11715040,07:02:36,07:02:36,95,44,,,,16544.69,0
11715040,07:04:21,07:04:21,96,45,,,,16997.54,0
11715040,07:06:09,07:06:09,97,46,,,,17525.64,0
11715040,07:08:34,07:08:34,98,47,,,,18124.54,0
11715040,07:11:00,07:11:00,9952,48,,1,,18800.25,
11715050,06:20:00,06:20:00,2239,1,,,1,0,
11715050,06:20:43,06:20:43,6560,2,,,,289.29,0
11715050,06:21:42,06:21:42,5870,3,,,,669,0
11715050,06:24:19,06:24:19,5488,4,,,,1647.08,0
11715050,06:24:54,06:24:54,6308,5,,,,1819.91,0
11715050,06:26:00,06:26:00,5489,6,,,,2132.26,
11715050,06:26:58,06:26:58,8217,7,,,,2527.86,0
11715050,06:27:38,06:27:38,1034,8,,,,2781.14,0
11715050,06:28:21,06:28:21,1035,9,,,,3027.45,0
11715050,06:29:34,06:29:34,1036,10,,,,3462.43,0
11715050,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
11715050,06:31:21,06:31:21,1038,12,,,,4235.47,0
11715050,06:32:06,06:32:06,1039,13,,,,4584.52,0
11715050,06:32:48,06:32:48,1040,14,,,,4958.25,0
11715050,06:33:15,06:33:15,1041,15,,,,5170.02,0
11715050,06:34:07,06:34:07,1042,16,,,,5508.24,0
11715050,06:34:31,06:34:31,1043,17,,,,5683.17,0
11715050,06:35:08,06:35:08,1044,18,,,,5971.64,0
11715050,06:36:00,06:36:00,9641,19,,,,6395.61,
11715050,06:38:45,06:38:45,7742,20,,,,7351.34,0
11715050,06:40:21,06:40:21,1048,21,,,,7934.07,0
11715050,06:41:22,06:41:22,1049,22,,,,8294.53,0
11715050,06:41:55,06:41:55,1050,23,,,,8473.31,0
11715050,06:42:31,06:42:31,1051,24,,,,8727.7,0
11715050,06:43:07,06:43:07,1052,25,,,,8928.32,0
11715050,06:43:38,06:43:38,1053,26,,,,9134.6,0
11715050,06:44:34,06:44:34,1054,27,,,,9458.29,0
11715050,06:45:10,06:45:10,7743,28,,,,9666.57,0
11715050,06:46:04,06:46:04,1056,29,,,,9956.97,0
11715050,06:47:00,06:47:00,1057,30,,,,10280.69,
11715050,06:47:47,06:47:47,1058,31,,,,10602.43,0
11715050,06:48:23,06:48:23,1059,32,,,,10920.69,0
11715050,06:49:05,06:49:05,1060,33,,,,11240.78,0
11715050,06:49:50,06:49:50,1061,34,,,,11594.5,0
11715050,06:50:20,06:50:20,1062,35,,,,11816.77,0
11715050,06:51:21,06:51:21,1063,36,,,,12313.38,0
11715050,06:52:12,06:52:12,1064,37,,,,12682.46,0
11715050,06:53:56,06:53:56,1065,38,,,,13483.6,0
11715050,06:54:32,06:54:32,790,39,,,,13753.89,0
11715050,06:55:18,06:55:18,10749,40,,,,14083.08,0
11715050,06:56:21,06:56:21,792,41,,,,14614.03,0
11715050,06:57:14,06:57:14,793,42,,,,15071.92,0
11715050,06:58:00,06:58:00,94,43,,,,15457.87,
11715050,07:02:36,07:02:36,95,44,,,,16544.69,0
11715050,07:04:21,07:04:21,96,45,,,,16997.54,0
11715050,07:06:09,07:06:09,97,46,,,,17525.64,0
11715050,07:08:34,07:08:34,98,47,,,,18124.54,0
11715050,07:11:00,07:11:00,9952,48,,1,,18800.25,
11715060,06:20:00,06:20:00,2239,1,,,1,0,
11715060,06:20:43,06:20:43,6560,2,,,,289.29,0
11715060,06:21:42,06:21:42,5870,3,,,,669,0
11715060,06:24:19,06:24:19,5488,4,,,,1647.08,0
11715060,06:24:54,06:24:54,6308,5,,,,1819.91,0
11715060,06:26:00,06:26:00,5489,6,,,,2132.26,
11715060,06:26:58,06:26:58,8217,7,,,,2527.86,0
11715060,06:27:38,06:27:38,1034,8,,,,2781.14,0
11715060,06:28:21,06:28:21,1035,9,,,,3027.45,0
11715060,06:29:34,06:29:34,1036,10,,,,3462.43,0
11715060,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
11715060,06:31:21,06:31:21,1038,12,,,,4235.47,0
11715060,06:32:06,06:32:06,1039,13,,,,4584.52,0
11715060,06:32:48,06:32:48,1040,14,,,,4958.25,0
11715060,06:33:15,06:33:15,1041,15,,,,5170.02,0
11715060,06:34:07,06:34:07,1042,16,,,,5508.24,0
11715060,06:34:31,06:34:31,1043,17,,,,5683.17,0
11715060,06:35:08,06:35:08,1044,18,,,,5971.64,0
11715060,06:36:00,06:36:00,9641,19,,,,6395.61,
11715060,06:38:45,06:38:45,7742,20,,,,7351.34,0
11715060,06:40:21,06:40:21,1048,21,,,,7934.07,0
11715060,06:41:22,06:41:22,1049,22,,,,8294.53,0
11715060,06:41:55,06:41:55,1050,23,,,,8473.31,0
11715060,06:42:31,06:42:31,1051,24,,,,8727.7,0
11715060,06:43:07,06:43:07,1052,25,,,,8928.32,0
11715060,06:43:38,06:43:38,1053,26,,,,9134.6,0
11715060,06:44:34,06:44:34,1054,27,,,,9458.29,0
11715060,06:45:10,06:45:10,7743,28,,,,9666.57,0
11715060,06:46:04,06:46:04,1056,29,,,,9956.97,0
11715060,06:47:00,06:47:00,1057,30,,,,10280.69,
11715060,06:47:47,06:47:47,1058,31,,,,10602.43,0
11715060,06:48:23,06:48:23,1059,32,,,,10920.69,0
11715060,06:49:05,06:49:05,1060,33,,,,11240.78,0
11715060,06:49:50,06:49:50,1061,34,,,,11594.5,0
11715060,06:50:20,06:50:20,1062,35,,,,11816.77,0
11715060,06:51:21,06:51:21,1063,36,,,,12313.38,0
11715060,06:52:12,06:52:12,1064,37,,,,12682.46,0
11715060,06:53:56,06:53:56,1065,38,,,,13483.6,0
11715060,06:54:32,06:54:32,790,39,,,,13753.89,0
11715060,06:55:18,06:55:18,10749,40,,,,14083.08,0
11715060,06:56:21,06:56:21,792,41,,,,14614.03,0
11715060,06:57:14,06:57:14,793,42,,,,15071.92,0
11715060,06:58:00,06:58:00,94,43,,,,15457.87,
11715060,07:02:36,07:02:36,95,44,,,,16544.69,0
11715060,07:04:21,07:04:21,96,45,,,,16997.54,0
11715060,07:06:09,07:06:09,97,46,,,,17525.64,0
11715060,07:08:34,07:08:34,98,47,,,,18124.54,0
11715060,07:11:00,07:11:00,9952,48,,1,,18800.25,
11715100,06:20:00,06:20:00,2239,1,,,1,0,
11715100,06:20:43,06:20:43,6560,2,,,,289.29,0
11715100,06:21:42,06:21:42,5870,3,,,,669,0
11715100,06:24:19,06:24:19,5488,4,,,,1647.08,0
11715100,06:24:54,06:24:54,6308,5,,,,1819.91,0
11715100,06:26:00,06:26:00,5489,6,,,,2132.26,
11715100,06:26:58,06:26:58,8217,7,,,,2527.86,0
11715100,06:27:38,06:27:38,1034,8,,,,2781.14,0
11715100,06:28:21,06:28:21,1035,9,,,,3027.45,0
11715100,06:29:34,06:29:34,1036,10,,,,3462.43,0
11715100,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
11715100,06:31:21,06:31:21,1038,12,,,,4235.47,0
11715100,06:32:06,06:32:06,1039,13,,,,4584.52,0
11715100,06:32:48,06:32:48,1040,14,,,,4958.25,0
11715100,06:33:15,06:33:15,1041,15,,,,5170.02,0
11715100,06:34:07,06:34:07,1042,16,,,,5508.24,0
11715100,06:34:31,06:34:31,1043,17,,,,5683.17,0
11715100,06:35:08,06:35:08,1044,18,,,,5971.64,0
11715100,06:36:00,06:36:00,9641,19,,,,6395.61,
11715100,06:38:45,06:38:45,7742,20,,,,7351.34,0
11715100,06:40:21,06:40:21,1048,21,,,,7934.07,0
11715100,06:41:22,06:41:22,1049,22,,,,8294.53,0
11715100,06:41:55,06:41:55,1050,23,,,,8473.31,0
11715100,06:42:31,06:42:31,1051,24,,,,8727.7,0
11715100,06:43:07,06:43:07,1052,25,,,,8928.32,0
11715100,06:43:38,06:43:38,1053,26,,,,9134.6,0
11715100,06:44:34,06:44:34,1054,27,,,,9458.29,0
11715100,06:45:10,06:45:10,7743,28,,,,9666.57,0
11715100,06:46:04,06:46:04,1056,29,,,,9956.97,0
11715100,06:47:00,06:47:00,1057,30,,,,10280.69,
11715100,06:47:47,06:47:47,1058,31,,,,10602.43,0
11715100,06:48:23,06:48:23,1059,32,,,,10920.69,0
11715100,06:49:05,06:49:05,1060,33,,,,11240.78,0
11715100,06:49:50,06:49:50,1061,34,,,,11594.5,0
11715100,06:50:20,06:50:20,1062,35,,,,11816.77,0
11715100,06:51:21,06:51:21,1063,36,,,,12313.38,0
11715100,06:52:12,06:52:12,1064,37,,,,12682.46,0
11715100,06:53:56,06:53:56,1065,38,,,,13483.6,0
11715100,06:54:32,06:54:32,790,39,,,,13753.89,0
11715100,06:55:18,06:55:18,10749,40,,,,14083.08,0
11715100,06:56:21,06:56:21,792,41,,,,14614.03,0
11715100,06:57:14,06:57:14,793,42,,,,15071.92,0
11715100,06:58:00,06:58:00,94,43,,,,15457.87,
11715100,07:02:36,07:02:36,95,44,,,,16544.69,0
11715100,07:04:21,07:04:21,96,45,,,,16997.54,0
11715100,07:06:09,07:06:09,97,46,,,,17525.64,0
11715100,07:08:34,07:08:34,98,47,,,,18124.54,0
11715100,07:11:00,07:11:00,9952,48,,1,,18800.25,
11715110,06:20:00,06:20:00,2239,1,,,1,0,
11715110,06:20:43,06:20:43,6560,2,,,,289.29,0
11715110,06:21:42,06:21:42,5870,3,,,,669,0
11715110,06:24:19,06:24:19,5488,4,,,,1647.08,0
11715110,06:24:54,06:24:54,6308,5,,,,1819.91,0
11715110,06:26:00,06:26:00,5489,6,,,,2132.26,
11715110,06:26:58,06:26:58,8217,7,,,,2527.86,0
11715110,06:27:38,06:27:38,1034,8,,,,2781.14,0
11715110,06:28:21,06:28:21,1035,9,,,,3027.45,0
11715110,06:29:34,06:29:34,1036,10,,,,3462.43,0
11715110,06:30:40,06:30:40,1037,11,,1,1,3961.47,0
11715110,06:31:21,06:31:21,1038,12,,,,4235.47,0
11715110,06:32:06,06:32:06,1039,13,,,,4584.52,0
11715110,06:32:48,06:32:48,1040,14,,,,4958.25,0
11715110,06:33:15,06:33:15,1041,15,,,,5170.02,0
11715110,06:34:07,06:34:07,1042,16,,,,5508.24,0
11715110,06:34:31,06:34:31,1043,17,,,,5683.17,0
11715110,06:35:08,06:35:08,1044,18,,,,5971.64,0
11715110,06:36:00,06:36:00,9641,19,,,,6395.61,
11715110,06:38:45,06:38:45,7742,20,,,,7351.34,0
11715110,06:40:21,06:40:21,1048,21,,,,7934.07,0
11715110,06:41:22,06:41:22,1049,22,,,,8294.53,0
11715110,06:41:55,06:41:55,1050,23,,,,8473.31,0
11715110,06:42:31,06:42:31,1051,24,,,,8727.7,0
11715110,06:43:07,06:43:07,1052,25,,,,8928.32,0
11715110,06:43:38,06:43:38,1053,26,,,,9134.6,0
11715110,06:44:34,06:44:34,1054,27,,,,9458.29,0
11715110,06:45:10,06:45:10,7743,28,,,,9666.57,0
11715110,06:46:04,06:46:04,1056,29,,,,9956.97,0
11715110,06:47:00,06:47:00,1057,30,,,,10280.69,
11715110,06:47:47,06:47:47,1058,31,,,,10602.43,0
11715110,06:48:23,06:48:23,1059,32,,,,10920.69,0
11715110,06:49:05,06:49:05,1060,33,,,,11240.78,0
11715110,06:49:50,06:49:50,1061,34,,,,11594.5,0
11715110,06:50:20,06:50:20,1062,35,,,,11816.77,0
11715110,06:51:21,06:51:21,1063,36,,,,12313.38,0
11715110,06:52:12,06:52:12,1064,37,,,,12682.46,0
11715110,06:53:56,06:53:56,1065,38,,,,13483.6,0
11715110,06:54:32,06:54:32,790,39,,,,13753.89,0
11715110,06:55:18,06:55:18,10749,40,,,,14083.08,0
11715110,06:56:21,06:56:21,792,41,,,,14614.03,0
11715110,06:57:14,06:57:14,793,42,,,,15071.92,0
11715110,06:58:00,06:58:00,94,43,,,,15457.87,
11715110,07:02:36,07:02:36,95,44,,,,16544.69,0
11715110,07:04:21,07:04:21,96,45,,,,16997.54,0
11715110,07:06:09,07:06:09,97,46,,,,17525.64,0
11715110,07:08:34,07:08:34,98,47,,,,18124.54,0
11715110,07:11:00,07:11:00,9952,48,,1,,18800.25,
11980020,19:32:00,19:32:00,2239,1,,,1,0,
11980020,19:32:43,19:32:43,6560,2,,,,289.29,0
11980020,19:33:42,19:33:42,5870,3,,,,669,0
11980020,19:36:19,19:36:19,5488,4,,,,1647.08,0
11980020,19:36:54,19:36:54,6308,5,,,,1819.91,0
11980020,19:38:00,19:38:00,5489,6,,,,2132.26,
11980020,19:39:04,19:39:04,8217,7,,,,2527.86,0
11980020,19:39:48,19:39:48,1034,8,,,,2781.14,0
11980020,19:40:35,19:40:35,1035,9,,,,3027.45,0
11980020,19:41:55,19:41:55,1036,10,,,,3462.43,0
11980020,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11980020,19:43:52,19:43:52,1038,12,,,,4235.47,0
11980020,19:44:42,19:44:42,1039,13,,,,4584.52,0
11980020,19:45:27,19:45:27,1040,14,,,,4958.25,0
11980020,19:45:57,19:45:57,1041,15,,,,5170.02,0
11980020,19:46:54,19:46:54,1042,16,,,,5508.24,0
11980020,19:47:21,19:47:21,1043,17,,,,5683.17,0
11980020,19:47:59,19:47:59,1044,18,,,,5973.7,0
11980020,19:49:00,19:49:00,9641,19,,,,6407.04,
11980020,19:52:28,19:52:28,1046,20,,,,7061.27,0
11980020,19:54:00,19:54:00,7742,21,,,,7415.11,
11980020,19:55:43,19:55:43,1048,22,,,,7982.28,0
11980020,19:56:49,19:56:49,1049,23,,,,8342.74,0
11980020,19:57:26,19:57:26,1050,24,,,,8521.52,0
11980020,19:58:05,19:58:05,1051,25,,,,8775.91,0
11980020,19:58:44,19:58:44,1052,26,,,,8976.53,0
11980020,19:59:19,19:59:19,1053,27,,,,9182.81,0
11980020,20:00:20,20:00:20,1054,28,,,,9506.5,0
11980020,20:00:59,20:00:59,7743,29,,,,9714.78,0
11980020,20:01:58,20:01:58,1056,30,,,,10005.18,0
11980020,20:03:00,20:03:00,1057,31,,,,10328.9,
11980020,20:03:47,20:03:47,1058,32,,,,10650.64,0
11980020,20:04:22,20:04:22,1059,33,,,,10968.9,0
11980020,20:05:04,20:05:04,1060,34,,,,11288.99,0
11980020,20:05:47,20:05:47,1061,35,,,,11642.71,0
11980020,20:06:18,20:06:18,1062,36,,,,11864.98,0
11980020,20:07:18,20:07:18,1063,37,,,,12361.59,0
11980020,20:08:09,20:08:09,1064,38,,,,12730.67,0
11980020,20:09:51,20:09:51,1065,39,,,,13531.81,0
11980020,20:10:26,20:10:26,790,40,,,,13802.1,0
11980020,20:11:12,20:11:12,10749,41,,,,14131.29,0
11980020,20:12:15,20:12:15,792,42,,,,14662.2,0
11980020,20:13:14,20:13:14,793,43,,,,15122.06,0
11980020,20:14:00,20:14:00,94,44,,,,15500.41,
11980020,20:16:48,20:16:48,95,45,,,,16588.47,0
11980020,20:18:01,20:18:01,96,46,,,,17044.5,0
11980020,20:19:26,20:19:26,97,47,,,,17573.38,0
11980020,20:21:03,20:21:03,98,48,,,,18170.05,0
11980020,20:23:00,20:23:00,9952,49,,1,,18850.84,
11980030,19:32:00,19:32:00,2239,1,,,1,0,
11980030,19:32:43,19:32:43,6560,2,,,,289.29,0
11980030,19:33:42,19:33:42,5870,3,,,,669,0
11980030,19:36:19,19:36:19,5488,4,,,,1647.08,0
11980030,19:36:54,19:36:54,6308,5,,,,1819.91,0
11980030,19:38:00,19:38:00,5489,6,,,,2132.26,
11980030,19:39:04,19:39:04,8217,7,,,,2527.86,0
11980030,19:39:48,19:39:48,1034,8,,,,2781.14,0
11980030,19:40:35,19:40:35,1035,9,,,,3027.45,0
11980030,19:41:55,19:41:55,1036,10,,,,3462.43,0
11980030,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11980030,19:43:52,19:43:52,1038,12,,,,4235.47,0
11980030,19:44:42,19:44:42,1039,13,,,,4584.52,0
11980030,19:45:27,19:45:27,1040,14,,,,4958.25,0
11980030,19:45:57,19:45:57,1041,15,,,,5170.02,0
11980030,19:46:54,19:46:54,1042,16,,,,5508.24,0
11980030,19:47:21,19:47:21,1043,17,,,,5683.17,0
11980030,19:47:59,19:47:59,1044,18,,,,5973.7,0
11980030,19:49:00,19:49:00,9641,19,,,,6407.04,
11980030,19:52:28,19:52:28,1046,20,,,,7061.27,0
11980030,19:54:00,19:54:00,7742,21,,,,7415.11,
11980030,19:55:43,19:55:43,1048,22,,,,7982.28,0
11980030,19:56:49,19:56:49,1049,23,,,,8342.74,0
11980030,19:57:26,19:57:26,1050,24,,,,8521.52,0
11980030,19:58:05,19:58:05,1051,25,,,,8775.91,0
11980030,19:58:44,19:58:44,1052,26,,,,8976.53,0
11980030,19:59:19,19:59:19,1053,27,,,,9182.81,0
11980030,20:00:20,20:00:20,1054,28,,,,9506.5,0
11980030,20:00:59,20:00:59,7743,29,,,,9714.78,0
11980030,20:01:58,20:01:58,1056,30,,,,10005.18,0
11980030,20:03:00,20:03:00,1057,31,,,,10328.9,
11980030,20:03:47,20:03:47,1058,32,,,,10650.64,0
11980030,20:04:22,20:04:22,1059,33,,,,10968.9,0
11980030,20:05:04,20:05:04,1060,34,,,,11288.99,0
11980030,20:05:47,20:05:47,1061,35,,,,11642.71,0
11980030,20:06:18,20:06:18,1062,36,,,,11864.98,0
11980030,20:07:18,20:07:18,1063,37,,,,12361.59,0
11980030,20:08:09,20:08:09,1064,38,,,,12730.67,0
11980030,20:09:51,20:09:51,1065,39,,,,13531.81,0
11980030,20:10:26,20:10:26,790,40,,,,13802.1,0
11980030,20:11:12,20:11:12,10749,41,,,,14131.29,0
11980030,20:12:15,20:12:15,792,42,,,,14662.2,0
11980030,20:13:14,20:13:14,793,43,,,,15122.06,0
11980030,20:14:00,20:14:00,94,44,,,,15500.41,
11980030,20:16:48,20:16:48,95,45,,,,16588.47,0
11980030,20:18:01,20:18:01,96,46,,,,17044.5,0
11980030,20:19:26,20:19:26,97,47,,,,17573.38,0
11980030,20:21:03,20:21:03,98,48,,,,18170.05,0
11980030,20:23:00,20:23:00,9952,49,,1,,18850.84,
11980040,19:32:00,19:32:00,2239,1,,,1,0,
11980040,19:32:43,19:32:43,6560,2,,,,289.29,0
11980040,19:33:42,19:33:42,5870,3,,,,669,0
11980040,19:36:19,19:36:19,5488,4,,,,1647.08,0
11980040,19:36:54,19:36:54,6308,5,,,,1819.91,0
11980040,19:38:00,19:38:00,5489,6,,,,2132.26,
11980040,19:39:04,19:39:04,8217,7,,,,2527.86,0
11980040,19:39:48,19:39:48,1034,8,,,,2781.14,0
11980040,19:40:35,19:40:35,1035,9,,,,3027.45,0
11980040,19:41:55,19:41:55,1036,10,,,,3462.43,0
11980040,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11980040,19:43:52,19:43:52,1038,12,,,,4235.47,0
11980040,19:44:42,19:44:42,1039,13,,,,4584.52,0
11980040,19:45:27,19:45:27,1040,14,,,,4958.25,0
11980040,19:45:57,19:45:57,1041,15,,,,5170.02,0
11980040,19:46:54,19:46:54,1042,16,,,,5508.24,0
11980040,19:47:21,19:47:21,1043,17,,,,5683.17,0
11980040,19:47:59,19:47:59,1044,18,,,,5973.7,0
11980040,19:49:00,19:49:00,9641,19,,,,6407.04,
11980040,19:52:28,19:52:28,1046,20,,,,7061.27,0
11980040,19:54:00,19:54:00,7742,21,,,,7415.11,
11980040,19:55:43,19:55:43,1048,22,,,,7982.28,0
11980040,19:56:49,19:56:49,1049,23,,,,8342.74,0
11980040,19:57:26,19:57:26,1050,24,,,,8521.52,0
11980040,19:58:05,19:58:05,1051,25,,,,8775.91,0
11980040,19:58:44,19:58:44,1052,26,,,,8976.53,0
11980040,19:59:19,19:59:19,1053,27,,,,9182.81,0
11980040,20:00:20,20:00:20,1054,28,,,,9506.5,0
11980040,20:00:59,20:00:59,7743,29,,,,9714.78,0
11980040,20:01:58,20:01:58,1056,30,,,,10005.18,0
11980040,20:03:00,20:03:00,1057,31,,,,10328.9,
11980040,20:03:47,20:03:47,1058,32,,,,10650.64,0
11980040,20:04:22,20:04:22,1059,33,,,,10968.9,0
11980040,20:05:04,20:05:04,1060,34,,,,11288.99,0
11980040,20:05:47,20:05:47,1061,35,,,,11642.71,0
11980040,20:06:18,20:06:18,1062,36,,,,11864.98,0
11980040,20:07:18,20:07:18,1063,37,,,,12361.59,0
11980040,20:08:09,20:08:09,1064,38,,,,12730.67,0
11980040,20:09:51,20:09:51,1065,39,,,,13531.81,0
11980040,20:10:26,20:10:26,790,40,,,,13802.1,0
11980040,20:11:12,20:11:12,10749,41,,,,14131.29,0
11980040,20:12:15,20:12:15,792,42,,,,14662.2,0
11980040,20:13:14,20:13:14,793,43,,,,15122.06,0
11980040,20:14:00,20:14:00,94,44,,,,15500.41,
11980040,20:16:48,20:16:48,95,45,,,,16588.47,0
11980040,20:18:01,20:18:01,96,46,,,,17044.5,0
11980040,20:19:26,20:19:26,97,47,,,,17573.38,0
11980040,20:21:03,20:21:03,98,48,,,,18170.05,0
11980040,20:23:00,20:23:00,9952,49,,1,,18850.84,
11980050,19:32:00,19:32:00,2239,1,,,1,0,
11980050,19:32:43,19:32:43,6560,2,,,,289.29,0
11980050,19:33:42,19:33:42,5870,3,,,,669,0
11980050,19:36:19,19:36:19,5488,4,,,,1647.08,0
11980050,19:36:54,19:36:54,6308,5,,,,1819.91,0
11980050,19:38:00,19:38:00,5489,6,,,,2132.26,
11980050,19:39:04,19:39:04,8217,7,,,,2527.86,0
11980050,19:39:48,19:39:48,1034,8,,,,2781.14,0
11980050,19:40:35,19:40:35,1035,9,,,,3027.45,0
11980050,19:41:55,19:41:55,1036,10,,,,3462.43,0
11980050,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11980050,19:43:52,19:43:52,1038,12,,,,4235.47,0
11980050,19:44:42,19:44:42,1039,13,,,,4584.52,0
11980050,19:45:27,19:45:27,1040,14,,,,4958.25,0
11980050,19:45:57,19:45:57,1041,15,,,,5170.02,0
11980050,19:46:54,19:46:54,1042,16,,,,5508.24,0
11980050,19:47:21,19:47:21,1043,17,,,,5683.17,0
11980050,19:47:59,19:47:59,1044,18,,,,5973.7,0
11980050,19:49:00,19:49:00,9641,19,,,,6407.04,
11980050,19:52:28,19:52:28,1046,20,,,,7061.27,0
11980050,19:54:00,19:54:00,7742,21,,,,7415.11,
11980050,19:55:43,19:55:43,1048,22,,,,7982.28,0
11980050,19:56:49,19:56:49,1049,23,,,,8342.74,0
11980050,19:57:26,19:57:26,1050,24,,,,8521.52,0
11980050,19:58:05,19:58:05,1051,25,,,,8775.91,0
11980050,19:58:44,19:58:44,1052,26,,,,8976.53,0
11980050,19:59:19,19:59:19,1053,27,,,,9182.81,0
11980050,20:00:20,20:00:20,1054,28,,,,9506.5,0
11980050,20:00:59,20:00:59,7743,29,,,,9714.78,0
11980050,20:01:58,20:01:58,1056,30,,,,10005.18,0
11980050,20:03:00,20:03:00,1057,31,,,,10328.9,
11980050,20:03:47,20:03:47,1058,32,,,,10650.64,0
11980050,20:04:22,20:04:22,1059,33,,,,10968.9,0
11980050,20:05:04,20:05:04,1060,34,,,,11288.99,0
11980050,20:05:47,20:05:47,1061,35,,,,11642.71,0
11980050,20:06:18,20:06:18,1062,36,,,,11864.98,0
11980050,20:07:18,20:07:18,1063,37,,,,12361.59,0
11980050,20:08:09,20:08:09,1064,38,,,,12730.67,0
11980050,20:09:51,20:09:51,1065,39,,,,13531.81,0
11980050,20:10:26,20:10:26,790,40,,,,13802.1,0
11980050,20:11:12,20:11:12,10749,41,,,,14131.29,0
11980050,20:12:15,20:12:15,792,42,,,,14662.2,0
11980050,20:13:14,20:13:14,793,43,,,,15122.06,0
11980050,20:14:00,20:14:00,94,44,,,,15500.41,
11980050,20:16:48,20:16:48,95,45,,,,16588.47,0
11980050,20:18:01,20:18:01,96,46,,,,17044.5,0
11980050,20:19:26,20:19:26,97,47,,,,17573.38,0
11980050,20:21:03,20:21:03,98,48,,,,18170.05,0
11980050,20:23:00,20:23:00,9952,49,,1,,18850.84,
11980060,19:32:00,19:32:00,2239,1,,,1,0,
11980060,19:32:43,19:32:43,6560,2,,,,289.29,0
11980060,19:33:42,19:33:42,5870,3,,,,669,0
11980060,19:36:19,19:36:19,5488,4,,,,1647.08,0
11980060,19:36:54,19:36:54,6308,5,,,,1819.91,0
11980060,19:38:00,19:38:00,5489,6,,,,2132.26,
11980060,19:39:04,19:39:04,8217,7,,,,2527.86,0
11980060,19:39:48,19:39:48,1034,8,,,,2781.14,0
11980060,19:40:35,19:40:35,1035,9,,,,3027.45,0
11980060,19:41:55,19:41:55,1036,10,,,,3462.43,0
11980060,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11980060,19:43:52,19:43:52,1038,12,,,,4235.47,0
11980060,19:44:42,19:44:42,1039,13,,,,4584.52,0
11980060,19:45:27,19:45:27,1040,14,,,,4958.25,0
11980060,19:45:57,19:45:57,1041,15,,,,5170.02,0
11980060,19:46:54,19:46:54,1042,16,,,,5508.24,0
11980060,19:47:21,19:47:21,1043,17,,,,5683.17,0
11980060,19:47:59,19:47:59,1044,18,,,,5973.7,0
11980060,19:49:00,19:49:00,9641,19,,,,6407.04,
11980060,19:52:28,19:52:28,1046,20,,,,7061.27,0
11980060,19:54:00,19:54:00,7742,21,,,,7415.11,
11980060,19:55:43,19:55:43,1048,22,,,,7982.28,0
11980060,19:56:49,19:56:49,1049,23,,,,8342.74,0
11980060,19:57:26,19:57:26,1050,24,,,,8521.52,0
11980060,19:58:05,19:58:05,1051,25,,,,8775.91,0
11980060,19:58:44,19:58:44,1052,26,,,,8976.53,0
11980060,19:59:19,19:59:19,1053,27,,,,9182.81,0
11980060,20:00:20,20:00:20,1054,28,,,,9506.5,0
11980060,20:00:59,20:00:59,7743,29,,,,9714.78,0
11980060,20:01:58,20:01:58,1056,30,,,,10005.18,0
11980060,20:03:00,20:03:00,1057,31,,,,10328.9,
11980060,20:03:47,20:03:47,1058,32,,,,10650.64,0
11980060,20:04:22,20:04:22,1059,33,,,,10968.9,0
11980060,20:05:04,20:05:04,1060,34,,,,11288.99,0
11980060,20:05:47,20:05:47,1061,35,,,,11642.71,0
11980060,20:06:18,20:06:18,1062,36,,,,11864.98,0
11980060,20:07:18,20:07:18,1063,37,,,,12361.59,0
11980060,20:08:09,20:08:09,1064,38,,,,12730.67,0
11980060,20:09:51,20:09:51,1065,39,,,,13531.81,0
11980060,20:10:26,20:10:26,790,40,,,,13802.1,0
11980060,20:11:12,20:11:12,10749,41,,,,14131.29,0
11980060,20:12:15,20:12:15,792,42,,,,14662.2,0
11980060,20:13:14,20:13:14,793,43,,,,15122.06,0
11980060,20:14:00,20:14:00,94,44,,,,15500.41,
11980060,20:16:48,20:16:48,95,45,,,,16588.47,0
11980060,20:18:01,20:18:01,96,46,,,,17044.5,0
11980060,20:19:26,20:19:26,97,47,,,,17573.38,0
11980060,20:21:03,20:21:03,98,48,,,,18170.05,0
11980060,20:23:00,20:23:00,9952,49,,1,,18850.84,
11980100,19:32:00,19:32:00,2239,1,,,1,0,
11980100,19:32:43,19:32:43,6560,2,,,,289.29,0
11980100,19:33:42,19:33:42,5870,3,,,,669,0
11980100,19:36:19,19:36:19,5488,4,,,,1647.08,0
11980100,19:36:54,19:36:54,6308,5,,,,1819.91,0
11980100,19:38:00,19:38:00,5489,6,,,,2132.26,
11980100,19:39:04,19:39:04,8217,7,,,,2527.86,0
11980100,19:39:48,19:39:48,1034,8,,,,2781.14,0
11980100,19:40:35,19:40:35,1035,9,,,,3027.45,0
11980100,19:41:55,19:41:55,1036,10,,,,3462.43,0
11980100,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11980100,19:43:52,19:43:52,1038,12,,,,4235.47,0
11980100,19:44:42,19:44:42,1039,13,,,,4584.52,0
11980100,19:45:27,19:45:27,1040,14,,,,4958.25,0
11980100,19:45:57,19:45:57,1041,15,,,,5170.02,0
11980100,19:46:54,19:46:54,1042,16,,,,5508.24,0
11980100,19:47:21,19:47:21,1043,17,,,,5683.17,0
11980100,19:47:59,19:47:59,1044,18,,,,5973.7,0
11980100,19:49:00,19:49:00,9641,19,,,,6407.04,
11980100,19:52:28,19:52:28,1046,20,,,,7061.27,0
11980100,19:54:00,19:54:00,7742,21,,,,7415.11,
11980100,19:55:43,19:55:43,1048,22,,,,7982.28,0
11980100,19:56:49,19:56:49,1049,23,,,,8342.74,0
11980100,19:57:26,19:57:26,1050,24,,,,8521.52,0
11980100,19:58:05,19:58:05,1051,25,,,,8775.91,0
11980100,19:58:44,19:58:44,1052,26,,,,8976.53,0
11980100,19:59:19,19:59:19,1053,27,,,,9182.81,0
11980100,20:00:20,20:00:20,1054,28,,,,9506.5,0
11980100,20:00:59,20:00:59,7743,29,,,,9714.78,0
11980100,20:01:58,20:01:58,1056,30,,,,10005.18,0
11980100,20:03:00,20:03:00,1057,31,,,,10328.9,
11980100,20:03:47,20:03:47,1058,32,,,,10650.64,0
11980100,20:04:22,20:04:22,1059,33,,,,10968.9,0
11980100,20:05:04,20:05:04,1060,34,,,,11288.99,0
11980100,20:05:47,20:05:47,1061,35,,,,11642.71,0
11980100,20:06:18,20:06:18,1062,36,,,,11864.98,0
11980100,20:07:18,20:07:18,1063,37,,,,12361.59,0
11980100,20:08:09,20:08:09,1064,38,,,,12730.67,0
11980100,20:09:51,20:09:51,1065,39,,,,13531.81,0
11980100,20:10:26,20:10:26,790,40,,,,13802.1,0
11980100,20:11:12,20:11:12,10749,41,,,,14131.29,0
11980100,20:12:15,20:12:15,792,42,,,,14662.2,0
11980100,20:13:14,20:13:14,793,43,,,,15122.06,0
11980100,20:14:00,20:14:00,94,44,,,,15500.41,
11980100,20:16:48,20:16:48,95,45,,,,16588.47,0
11980100,20:18:01,20:18:01,96,46,,,,17044.5,0
11980100,20:19:26,20:19:26,97,47,,,,17573.38,0
11980100,20:21:03,20:21:03,98,48,,,,18170.05,0
11980100,20:23:00,20:23:00,9952,49,,1,,18850.84,
11980110,19:32:00,19:32:00,2239,1,,,1,0,
11980110,19:32:43,19:32:43,6560,2,,,,289.29,0
11980110,19:33:42,19:33:42,5870,3,,,,669,0
11980110,19:36:19,19:36:19,5488,4,,,,1647.08,0
11980110,19:36:54,19:36:54,6308,5,,,,1819.91,0
11980110,19:38:00,19:38:00,5489,6,,,,2132.26,
11980110,19:39:04,19:39:04,8217,7,,,,2527.86,0
11980110,19:39:48,19:39:48,1034,8,,,,2781.14,0
11980110,19:40:35,19:40:35,1035,9,,,,3027.45,0
11980110,19:41:55,19:41:55,1036,10,,,,3462.43,0
11980110,19:43:07,19:43:07,1037,11,,1,1,3961.47,0
11980110,19:43:52,19:43:52,1038,12,,,,4235.47,0
11980110,19:44:42,19:44:42,1039,13,,,,4584.52,0
11980110,19:45:27,19:45:27,1040,14,,,,4958.25,0
11980110,19:45:57,19:45:57,1041,15,,,,5170.02,0
11980110,19:46:54,19:46:54,1042,16,,,,5508.24,0
11980110,19:47:21,19:47:21,1043,17,,,,5683.17,0
11980110,19:47:59,19:47:59,1044,18,,,,5973.7,0
11980110,19:49:00,19:49:00,9641,19,,,,6407.04,
11980110,19:52:28,19:52:28,1046,20,,,,7061.27,0
11980110,19:54:00,19:54:00,7742,21,,,,7415.11,
11980110,19:55:43,19:55:43,1048,22,,,,7982.28,0
11980110,19:56:49,19:56:49,1049,23,,,,8342.74,0
11980110,19:57:26,19:57:26,1050,24,,,,8521.52,0
11980110,19:58:05,19:58:05,1051,25,,,,8775.91,0
11980110,19:58:44,19:58:44,1052,26,,,,8976.53,0
11980110,19:59:19,19:59:19,1053,27,,,,9182.81,0
11980110,20:00:20,20:00:20,1054,28,,,,9506.5,0
11980110,20:00:59,20:00:59,7743,29,,,,9714.78,0
11980110,20:01:58,20:01:58,1056,30,,,,10005.18,0
11980110,20:03:00,20:03:00,1057,31,,,,10328.9,
11980110,20:03:47,20:03:47,1058,32,,,,10650.64,0
11980110,20:04:22,20:04:22,1059,33,,,,10968.9,0
11980110,20:05:04,20:05:04,1060,34,,,,11288.99,0
11980110,20:05:47,20:05:47,1061,35,,,,11642.71,0
11980110,20:06:18,20:06:18,1062,36,,,,11864.98,0
11980110,20:07:18,20:07:18,1063,37,,,,12361.59,0
11980110,20:08:09,20:08:09,1064,38,,,,12730.67,0
11980110,20:09:51,20:09:51,1065,39,,,,13531.81,0
11980110,20:10:26,20:10:26,790,40,,,,13802.1,0
11980110,20:11:12,20:11:12,10749,41,,,,14131.29,0
11980110,20:12:15,20:12:15,792,42,,,,14662.2,0
11980110,20:13:14,20:13:14,793,43,,,,15122.06,0
11980110,20:14:00,20:14:00,94,44,,,,15500.41,
11980110,20:16:48,20:16:48,95,45,,,,16588.47,0
11980110,20:18:01,20:18:01,96,46,,,,17044.5,0
11980110,20:19:26,20:19:26,97,47,,,,17573.38,0
11980110,20:21:03,20:21:03,98,48,,,,18170.05,0
11980110,20:23:00,20:23:00,9952,49,,1,,18850.84,
12019020,14:12:00,14:12:00,2239,1,,,1,0,
12019020,14:12:36,14:12:36,6560,2,,,,289.29,0
12019020,14:13:25,14:13:25,5870,3,,,,669,0
12019020,14:15:36,14:15:36,5488,4,,,,1647.08,0
12019020,14:16:05,14:16:05,6308,5,,,,1819.91,0
12019020,14:17:00,14:17:00,5489,6,,,,2132.26,
12019020,14:18:22,14:18:22,8217,7,,,,2527.86,0
12019020,14:19:17,14:19:17,1034,8,,,,2781.14,0
12019020,14:20:17,14:20:17,1035,9,,,,3027.45,0
12019020,14:21:59,14:21:59,1036,10,,,,3462.43,0
12019020,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
12019020,14:24:28,14:24:28,1038,12,,,,4235.47,0
12019020,14:25:31,14:25:31,1039,13,,,,4584.52,0
12019020,14:26:29,14:26:29,1040,14,,,,4958.25,0
12019020,14:27:08,14:27:08,1041,15,,,,5170.02,0
12019020,14:28:20,14:28:20,1042,16,,,,5508.24,0
12019020,14:28:54,14:28:54,1043,17,,,,5683.17,0
12019020,14:29:42,14:29:42,1044,18,,,,5973.7,0
12019020,14:31:00,14:31:00,9641,19,,,,6407.04,
12019020,14:34:28,14:34:28,1046,20,,,,7061.27,0
12019020,14:36:00,14:36:00,7742,21,,,,7415.11,
12019020,14:38:06,14:38:06,1048,22,,,,7982.28,0
12019020,14:39:27,14:39:27,1049,23,,,,8342.74,0
12019020,14:40:12,14:40:12,1050,24,,,,8521.52,0
12019020,14:41:00,14:41:00,1051,25,,,,8775.91,0
12019020,14:41:48,14:41:48,1052,26,,,,8976.53,0
12019020,14:42:30,14:42:30,1053,27,,,,9182.81,0
12019020,14:43:45,14:43:45,1054,28,,,,9506.5,0
12019020,14:44:33,14:44:33,7743,29,,,,9714.78,0
12019020,14:45:45,14:45:45,1056,30,,,,10005.18,0
12019020,14:47:00,14:47:00,1057,31,,,,10328.9,
12019020,14:47:55,14:47:55,1058,32,,,,10650.64,0
12019020,14:48:37,14:48:37,1059,33,,,,10968.9,0
12019020,14:49:26,14:49:26,1060,34,,,,11288.99,0
12019020,14:50:18,14:50:18,1061,35,,,,11642.71,0
12019020,14:50:54,14:50:54,1062,36,,,,11864.98,0
12019020,14:52:05,14:52:05,1063,37,,,,12361.59,0
12019020,14:53:05,14:53:05,1064,38,,,,12730.67,0
12019020,14:55:06,14:55:06,1065,39,,,,13531.81,0
12019020,14:55:47,14:55:47,790,40,,,,13802.1,0
12019020,14:56:41,14:56:41,10749,41,,,,14131.29,0
12019020,14:57:56,14:57:56,792,42,,,,14662.2,0
12019020,14:59:06,14:59:06,793,43,,,,15122.06,0
12019020,15:00:00,15:00:00,94,44,,,,15500.41,
12019020,15:04:02,15:04:02,95,45,,,,16588.47,0
12019020,15:05:48,15:05:48,96,46,,,,17044.5,0
12019020,15:07:52,15:07:52,97,47,,,,17573.38,0
12019020,15:10:12,15:10:12,98,48,,,,18170.05,0
12019020,15:13:00,15:13:00,9952,49,,1,,18850.84,
12019030,14:12:00,14:12:00,2239,1,,,1,0,
12019030,14:12:36,14:12:36,6560,2,,,,289.29,0
12019030,14:13:25,14:13:25,5870,3,,,,669,0
12019030,14:15:36,14:15:36,5488,4,,,,1647.08,0
12019030,14:16:05,14:16:05,6308,5,,,,1819.91,0
12019030,14:17:00,14:17:00,5489,6,,,,2132.26,
12019030,14:18:22,14:18:22,8217,7,,,,2527.86,0
12019030,14:19:17,14:19:17,1034,8,,,,2781.14,0
12019030,14:20:17,14:20:17,1035,9,,,,3027.45,0
12019030,14:21:59,14:21:59,1036,10,,,,3462.43,0
12019030,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
12019030,14:24:28,14:24:28,1038,12,,,,4235.47,0
12019030,14:25:31,14:25:31,1039,13,,,,4584.52,0
12019030,14:26:29,14:26:29,1040,14,,,,4958.25,0
12019030,14:27:08,14:27:08,1041,15,,,,5170.02,0
12019030,14:28:20,14:28:20,1042,16,,,,5508.24,0
12019030,14:28:54,14:28:54,1043,17,,,,5683.17,0
12019030,14:29:42,14:29:42,1044,18,,,,5973.7,0
12019030,14:31:00,14:31:00,9641,19,,,,6407.04,
12019030,14:34:28,14:34:28,1046,20,,,,7061.27,0
12019030,14:36:00,14:36:00,7742,21,,,,7415.11,
12019030,14:38:06,14:38:06,1048,22,,,,7982.28,0
12019030,14:39:27,14:39:27,1049,23,,,,8342.74,0
12019030,14:40:12,14:40:12,1050,24,,,,8521.52,0
12019030,14:41:00,14:41:00,1051,25,,,,8775.91,0
12019030,14:41:48,14:41:48,1052,26,,,,8976.53,0
12019030,14:42:30,14:42:30,1053,27,,,,9182.81,0
12019030,14:43:45,14:43:45,1054,28,,,,9506.5,0
12019030,14:44:33,14:44:33,7743,29,,,,9714.78,0
12019030,14:45:45,14:45:45,1056,30,,,,10005.18,0
12019030,14:47:00,14:47:00,1057,31,,,,10328.9,
12019030,14:47:55,14:47:55,1058,32,,,,10650.64,0
12019030,14:48:37,14:48:37,1059,33,,,,10968.9,0
12019030,14:49:26,14:49:26,1060,34,,,,11288.99,0
12019030,14:50:18,14:50:18,1061,35,,,,11642.71,0
12019030,14:50:54,14:50:54,1062,36,,,,11864.98,0
12019030,14:52:05,14:52:05,1063,37,,,,12361.59,0
12019030,14:53:05,14:53:05,1064,38,,,,12730.67,0
12019030,14:55:06,14:55:06,1065,39,,,,13531.81,0
12019030,14:55:47,14:55:47,790,40,,,,13802.1,0
12019030,14:56:41,14:56:41,10749,41,,,,14131.29,0
12019030,14:57:56,14:57:56,792,42,,,,14662.2,0
12019030,14:59:06,14:59:06,793,43,,,,15122.06,0
12019030,15:00:00,15:00:00,94,44,,,,15500.41,
12019030,15:04:02,15:04:02,95,45,,,,16588.47,0
12019030,15:05:48,15:05:48,96,46,,,,17044.5,0
12019030,15:07:52,15:07:52,97,47,,,,17573.38,0
12019030,15:10:12,15:10:12,98,48,,,,18170.05,0
12019030,15:13:00,15:13:00,9952,49,,1,,18850.84,
12019040,14:12:00,14:12:00,2239,1,,,1,0,
12019040,14:12:36,14:12:36,6560,2,,,,289.29,0
12019040,14:13:25,14:13:25,5870,3,,,,669,0
12019040,14:15:36,14:15:36,5488,4,,,,1647.08,0
12019040,14:16:05,14:16:05,6308,5,,,,1819.91,0
12019040,14:17:00,14:17:00,5489,6,,,,2132.26,
12019040,14:18:22,14:18:22,8217,7,,,,2527.86,0
12019040,14:19:17,14:19:17,1034,8,,,,2781.14,0
12019040,14:20:17,14:20:17,1035,9,,,,3027.45,0
12019040,14:21:59,14:21:59,1036,10,,,,3462.43,0
12019040,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
12019040,14:24:28,14:24:28,1038,12,,,,4235.47,0
12019040,14:25:31,14:25:31,1039,13,,,,4584.52,0
12019040,14:26:29,14:26:29,1040,14,,,,4958.25,0
12019040,14:27:08,14:27:08,1041,15,,,,5170.02,0
12019040,14:28:20,14:28:20,1042,16,,,,5508.24,0
12019040,14:28:54,14:28:54,1043,17,,,,5683.17,0
12019040,14:29:42,14:29:42,1044,18,,,,5973.7,0
12019040,14:31:00,14:31:00,9641,19,,,,6407.04,
12019040,14:34:28,14:34:28,1046,20,,,,7061.27,0
12019040,14:36:00,14:36:00,7742,21,,,,7415.11,
12019040,14:38:06,14:38:06,1048,22,,,,7982.28,0
12019040,14:39:27,14:39:27,1049,23,,,,8342.74,0
12019040,14:40:12,14:40:12,1050,24,,,,8521.52,0
12019040,14:41:00,14:41:00,1051,25,,,,8775.91,0
12019040,14:41:48,14:41:48,1052,26,,,,8976.53,0
12019040,14:42:30,14:42:30,1053,27,,,,9182.81,0
12019040,14:43:45,14:43:45,1054,28,,,,9506.5,0
12019040,14:44:33,14:44:33,7743,29,,,,9714.78,0
12019040,14:45:45,14:45:45,1056,30,,,,10005.18,0
12019040,14:47:00,14:47:00,1057,31,,,,10328.9,
12019040,14:47:55,14:47:55,1058,32,,,,10650.64,0
12019040,14:48:37,14:48:37,1059,33,,,,10968.9,0
12019040,14:49:26,14:49:26,1060,34,,,,11288.99,0
12019040,14:50:18,14:50:18,1061,35,,,,11642.71,0
12019040,14:50:54,14:50:54,1062,36,,,,11864.98,0
12019040,14:52:05,14:52:05,1063,37,,,,12361.59,0
12019040,14:53:05,14:53:05,1064,38,,,,12730.67,0
12019040,14:55:06,14:55:06,1065,39,,,,13531.81,0
12019040,14:55:47,14:55:47,790,40,,,,13802.1,0
12019040,14:56:41,14:56:41,10749,41,,,,14131.29,0
12019040,14:57:56,14:57:56,792,42,,,,14662.2,0
12019040,14:59:06,14:59:06,793,43,,,,15122.06,0
12019040,15:00:00,15:00:00,94,44,,,,15500.41,
12019040,15:04:02,15:04:02,95,45,,,,16588.47,0
12019040,15:05:48,15:05:48,96,46,,,,17044.5,0
12019040,15:07:52,15:07:52,97,47,,,,17573.38,0
12019040,15:10:12,15:10:12,98,48,,,,18170.05,0
12019040,15:13:00,15:13:00,9952,49,,1,,18850.84,
12019050,14:12:00,14:12:00,2239,1,,,1,0,
12019050,14:12:36,14:12:36,6560,2,,,,289.29,0
12019050,14:13:25,14:13:25,5870,3,,,,669,0
12019050,14:15:36,14:15:36,5488,4,,,,1647.08,0
12019050,14:16:05,14:16:05,6308,5,,,,1819.91,0
12019050,14:17:00,14:17:00,5489,6,,,,2132.26,
12019050,14:18:22,14:18:22,8217,7,,,,2527.86,0
12019050,14:19:17,14:19:17,1034,8,,,,2781.14,0
12019050,14:20:17,14:20:17,1035,9,,,,3027.45,0
12019050,14:21:59,14:21:59,1036,10,,,,3462.43,0
12019050,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
12019050,14:24:28,14:24:28,1038,12,,,,4235.47,0
12019050,14:25:31,14:25:31,1039,13,,,,4584.52,0
12019050,14:26:29,14:26:29,1040,14,,,,4958.25,0
12019050,14:27:08,14:27:08,1041,15,,,,5170.02,0
12019050,14:28:20,14:28:20,1042,16,,,,5508.24,0
12019050,14:28:54,14:28:54,1043,17,,,,5683.17,0
12019050,14:29:42,14:29:42,1044,18,,,,5973.7,0
12019050,14:31:00,14:31:00,9641,19,,,,6407.04,
12019050,14:34:28,14:34:28,1046,20,,,,7061.27,0
12019050,14:36:00,14:36:00,7742,21,,,,7415.11,
12019050,14:38:06,14:38:06,1048,22,,,,7982.28,0
12019050,14:39:27,14:39:27,1049,23,,,,8342.74,0
12019050,14:40:12,14:40:12,1050,24,,,,8521.52,0
12019050,14:41:00,14:41:00,1051,25,,,,8775.91,0
12019050,14:41:48,14:41:48,1052,26,,,,8976.53,0
12019050,14:42:30,14:42:30,1053,27,,,,9182.81,0
12019050,14:43:45,14:43:45,1054,28,,,,9506.5,0
12019050,14:44:33,14:44:33,7743,29,,,,9714.78,0
12019050,14:45:45,14:45:45,1056,30,,,,10005.18,0
12019050,14:47:00,14:47:00,1057,31,,,,10328.9,
12019050,14:47:55,14:47:55,1058,32,,,,10650.64,0
12019050,14:48:37,14:48:37,1059,33,,,,10968.9,0
12019050,14:49:26,14:49:26,1060,34,,,,11288.99,0
12019050,14:50:18,14:50:18,1061,35,,,,11642.71,0
12019050,14:50:54,14:50:54,1062,36,,,,11864.98,0
12019050,14:52:05,14:52:05,1063,37,,,,12361.59,0
12019050,14:53:05,14:53:05,1064,38,,,,12730.67,0
12019050,14:55:06,14:55:06,1065,39,,,,13531.81,0
12019050,14:55:47,14:55:47,790,40,,,,13802.1,0
12019050,14:56:41,14:56:41,10749,41,,,,14131.29,0
12019050,14:57:56,14:57:56,792,42,,,,14662.2,0
12019050,14:59:06,14:59:06,793,43,,,,15122.06,0
12019050,15:00:00,15:00:00,94,44,,,,15500.41,
12019050,15:04:02,15:04:02,95,45,,,,16588.47,0
12019050,15:05:48,15:05:48,96,46,,,,17044.5,0
12019050,15:07:52,15:07:52,97,47,,,,17573.38,0
12019050,15:10:12,15:10:12,98,48,,,,18170.05,0
12019050,15:13:00,15:13:00,9952,49,,1,,18850.84,
12019060,14:12:00,14:12:00,2239,1,,,1,0,
12019060,14:12:36,14:12:36,6560,2,,,,289.29,0
12019060,14:13:25,14:13:25,5870,3,,,,669,0
12019060,14:15:36,14:15:36,5488,4,,,,1647.08,0
12019060,14:16:05,14:16:05,6308,5,,,,1819.91,0
12019060,14:17:00,14:17:00,5489,6,,,,2132.26,
12019060,14:18:22,14:18:22,8217,7,,,,2527.86,0
12019060,14:19:17,14:19:17,1034,8,,,,2781.14,0
12019060,14:20:17,14:20:17,1035,9,,,,3027.45,0
12019060,14:21:59,14:21:59,1036,10,,,,3462.43,0
12019060,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
12019060,14:24:28,14:24:28,1038,12,,,,4235.47,0
12019060,14:25:31,14:25:31,1039,13,,,,4584.52,0
12019060,14:26:29,14:26:29,1040,14,,,,4958.25,0
12019060,14:27:08,14:27:08,1041,15,,,,5170.02,0
12019060,14:28:20,14:28:20,1042,16,,,,5508.24,0
12019060,14:28:54,14:28:54,1043,17,,,,5683.17,0
12019060,14:29:42,14:29:42,1044,18,,,,5973.7,0
12019060,14:31:00,14:31:00,9641,19,,,,6407.04,
12019060,14:34:28,14:34:28,1046,20,,,,7061.27,0
12019060,14:36:00,14:36:00,7742,21,,,,7415.11,
12019060,14:38:06,14:38:06,1048,22,,,,7982.28,0
12019060,14:39:27,14:39:27,1049,23,,,,8342.74,0
12019060,14:40:12,14:40:12,1050,24,,,,8521.52,0
12019060,14:41:00,14:41:00,1051,25,,,,8775.91,0
12019060,14:41:48,14:41:48,1052,26,,,,8976.53,0
12019060,14:42:30,14:42:30,1053,27,,,,9182.81,0
12019060,14:43:45,14:43:45,1054,28,,,,9506.5,0
12019060,14:44:33,14:44:33,7743,29,,,,9714.78,0
12019060,14:45:45,14:45:45,1056,30,,,,10005.18,0
12019060,14:47:00,14:47:00,1057,31,,,,10328.9,
12019060,14:47:55,14:47:55,1058,32,,,,10650.64,0
12019060,14:48:37,14:48:37,1059,33,,,,10968.9,0
12019060,14:49:26,14:49:26,1060,34,,,,11288.99,0
12019060,14:50:18,14:50:18,1061,35,,,,11642.71,0
12019060,14:50:54,14:50:54,1062,36,,,,11864.98,0
12019060,14:52:05,14:52:05,1063,37,,,,12361.59,0
12019060,14:53:05,14:53:05,1064,38,,,,12730.67,0
12019060,14:55:06,14:55:06,1065,39,,,,13531.81,0
12019060,14:55:47,14:55:47,790,40,,,,13802.1,0
12019060,14:56:41,14:56:41,10749,41,,,,14131.29,0
12019060,14:57:56,14:57:56,792,42,,,,14662.2,0
12019060,14:59:06,14:59:06,793,43,,,,15122.06,0
12019060,15:00:00,15:00:00,94,44,,,,15500.41,
12019060,15:04:02,15:04:02,95,45,,,,16588.47,0
12019060,15:05:48,15:05:48,96,46,,,,17044.5,0
12019060,15:07:52,15:07:52,97,47,,,,17573.38,0
12019060,15:10:12,15:10:12,98,48,,,,18170.05,0
12019060,15:13:00,15:13:00,9952,49,,1,,18850.84,
12019100,14:12:00,14:12:00,2239,1,,,1,0,
12019100,14:12:36,14:12:36,6560,2,,,,289.29,0
12019100,14:13:25,14:13:25,5870,3,,,,669,0
12019100,14:15:36,14:15:36,5488,4,,,,1647.08,0
12019100,14:16:05,14:16:05,6308,5,,,,1819.91,0
12019100,14:17:00,14:17:00,5489,6,,,,2132.26,
12019100,14:18:22,14:18:22,8217,7,,,,2527.86,0
12019100,14:19:17,14:19:17,1034,8,,,,2781.14,0
12019100,14:20:17,14:20:17,1035,9,,,,3027.45,0
12019100,14:21:59,14:21:59,1036,10,,,,3462.43,0
12019100,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
12019100,14:24:28,14:24:28,1038,12,,,,4235.47,0
12019100,14:25:31,14:25:31,1039,13,,,,4584.52,0
12019100,14:26:29,14:26:29,1040,14,,,,4958.25,0
12019100,14:27:08,14:27:08,1041,15,,,,5170.02,0
12019100,14:28:20,14:28:20,1042,16,,,,5508.24,0
12019100,14:28:54,14:28:54,1043,17,,,,5683.17,0
12019100,14:29:42,14:29:42,1044,18,,,,5973.7,0
12019100,14:31:00,14:31:00,9641,19,,,,6407.04,
12019100,14:34:28,14:34:28,1046,20,,,,7061.27,0
12019100,14:36:00,14:36:00,7742,21,,,,7415.11,
12019100,14:38:06,14:38:06,1048,22,,,,7982.28,0
12019100,14:39:27,14:39:27,1049,23,,,,8342.74,0
12019100,14:40:12,14:40:12,1050,24,,,,8521.52,0
12019100,14:41:00,14:41:00,1051,25,,,,8775.91,0
12019100,14:41:48,14:41:48,1052,26,,,,8976.53,0
12019100,14:42:30,14:42:30,1053,27,,,,9182.81,0
12019100,14:43:45,14:43:45,1054,28,,,,9506.5,0
12019100,14:44:33,14:44:33,7743,29,,,,9714.78,0
12019100,14:45:45,14:45:45,1056,30,,,,10005.18,0
12019100,14:47:00,14:47:00,1057,31,,,,10328.9,
12019100,14:47:55,14:47:55,1058,32,,,,10650.64,0
12019100,14:48:37,14:48:37,1059,33,,,,10968.9,0
12019100,14:49:26,14:49:26,1060,34,,,,11288.99,0
12019100,14:50:18,14:50:18,1061,35,,,,11642.71,0
12019100,14:50:54,14:50:54,1062,36,,,,11864.98,0
12019100,14:52:05,14:52:05,1063,37,,,,12361.59,0
12019100,14:53:05,14:53:05,1064,38,,,,12730.67,0
12019100,14:55:06,14:55:06,1065,39,,,,13531.81,0
12019100,14:55:47,14:55:47,790,40,,,,13802.1,0
12019100,14:56:41,14:56:41,10749,41,,,,14131.29,0
12019100,14:57:56,14:57:56,792,42,,,,14662.2,0
12019100,14:59:06,14:59:06,793,43,,,,15122.06,0
12019100,15:00:00,15:00:00,94,44,,,,15500.41,
12019100,15:04:02,15:04:02,95,45,,,,16588.47,0
12019100,15:05:48,15:05:48,96,46,,,,17044.5,0
12019100,15:07:52,15:07:52,97,47,,,,17573.38,0
12019100,15:10:12,15:10:12,98,48,,,,18170.05,0
12019100,15:13:00,15:13:00,9952,49,,1,,18850.84,
12019110,14:12:00,14:12:00,2239,1,,,1,0,
12019110,14:12:36,14:12:36,6560,2,,,,289.29,0
12019110,14:13:25,14:13:25,5870,3,,,,669,0
12019110,14:15:36,14:15:36,5488,4,,,,1647.08,0
12019110,14:16:05,14:16:05,6308,5,,,,1819.91,0
12019110,14:17:00,14:17:00,5489,6,,,,2132.26,
12019110,14:18:22,14:18:22,8217,7,,,,2527.86,0
12019110,14:19:17,14:19:17,1034,8,,,,2781.14,0
12019110,14:20:17,14:20:17,1035,9,,,,3027.45,0
12019110,14:21:59,14:21:59,1036,10,,,,3462.43,0
12019110,14:23:31,14:23:31,1037,11,,1,1,3961.47,0
12019110,14:24:28,14:24:28,1038,12,,,,4235.47,0
12019110,14:25:31,14:25:31,1039,13,,,,4584.52,0
12019110,14:26:29,14:26:29,1040,14,,,,4958.25,0
12019110,14:27:08,14:27:08,1041,15,,,,5170.02,0
12019110,14:28:20,14:28:20,1042,16,,,,5508.24,0
12019110,14:28:54,14:28:54,1043,17,,,,5683.17,0
12019110,14:29:42,14:29:42,1044,18,,,,5973.7,0
12019110,14:31:00,14:31:00,9641,19,,,,6407.04,
12019110,14:34:28,14:34:28,1046,20,,,,7061.27,0
12019110,14:36:00,14:36:00,7742,21,,,,7415.11,
12019110,14:38:06,14:38:06,1048,22,,,,7982.28,0
12019110,14:39:27,14:39:27,1049,23,,,,8342.74,0
12019110,14:40:12,14:40:12,1050,24,,,,8521.52,0
12019110,14:41:00,14:41:00,1051,25,,,,8775.91,0
12019110,14:41:48,14:41:48,1052,26,,,,8976.53,0
12019110,14:42:30,14:42:30,1053,27,,,,9182.81,0
12019110,14:43:45,14:43:45,1054,28,,,,9506.5,0
12019110,14:44:33,14:44:33,7743,29,,,,9714.78,0
12019110,14:45:45,14:45:45,1056,30,,,,10005.18,0
12019110,14:47:00,14:47:00,1057,31,,,,10328.9,
12019110,14:47:55,14:47:55,1058,32,,,,10650.64,0
12019110,14:48:37,14:48:37,1059,33,,,,10968.9,0
12019110,14:49:26,14:49:26,1060,34,,,,11288.99,0
12019110,14:50:18,14:50:18,1061,35,,,,11642.71,0
12019110,14:50:54,14:50:54,1062,36,,,,11864.98,0
12019110,14:52:05,14:52:05,1063,37,,,,12361.59,0
12019110,14:53:05,14:53:05,1064,38,,,,12730.67,0
12019110,14:55:06,14:55:06,1065,39,,,,13531.81,0
12019110,14:55:47,14:55:47,790,40,,,,13802.1,0
12019110,14:56:41,14:56:41,10749,41,,,,14131.29,0
12019110,14:57:56,14:57:56,792,42,,,,14662.2,0
12019110,14:59:06,14:59:06,793,43,,,,15122.06,0
12019110,15:00:00,15:00:00,94,44,,,,15500.41,
12019110,15:04:02,15:04:02,95,45,,,,16588.47,0
12019110,15:05:48,15:05:48,96,46,,,,17044.5,0
12019110,15:07:52,15:07:52,97,47,,,,17573.38,0
12019110,15:10:12,15:10:12,98,48,,,,18170.05,0
12019110,15:13:00,15:13:00,9952,49,,1,,18850.84,
12030080,15:37:00,15:37:00,2239,1,,,1,0,
12030080,15:37:36,15:37:36,6560,2,,,,289.29,0
12030080,15:38:25,15:38:25,5870,3,,,,669,0
12030080,15:40:36,15:40:36,5488,4,,,,1647.08,0
12030080,15:41:05,15:41:05,6308,5,,,,1819.91,0
12030080,15:42:00,15:42:00,5489,6,,,,2132.26,
12030080,15:42:58,15:42:58,8217,7,,,,2527.86,0
12030080,15:43:38,15:43:38,1034,8,,,,2781.14,0
12030080,15:44:21,15:44:21,1035,9,,,,3027.45,0
12030080,15:45:34,15:45:34,1036,10,,,,3462.43,0
12030080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
12030080,15:47:21,15:47:21,1038,12,,,,4235.47,0
12030080,15:48:06,15:48:06,1039,13,,,,4584.52,0
12030080,15:48:48,15:48:48,1040,14,,,,4958.25,0
12030080,15:49:15,15:49:15,1041,15,,,,5170.02,0
12030080,15:50:07,15:50:07,1042,16,,,,5508.24,0
12030080,15:50:31,15:50:31,1043,17,,,,5683.17,0
12030080,15:51:08,15:51:08,1044,18,,,,5971.64,0
12030080,15:52:00,15:52:00,9641,19,,,,6395.61,
12030080,15:54:45,15:54:45,7742,20,,,,7351.34,0
12030080,15:56:21,15:56:21,1048,21,,,,7934.07,0
12030080,15:57:22,15:57:22,1049,22,,,,8294.53,0
12030080,15:57:55,15:57:55,1050,23,,,,8473.31,0
12030080,15:58:31,15:58:31,1051,24,,,,8727.7,0
12030080,15:59:07,15:59:07,1052,25,,,,8928.32,0
12030080,15:59:38,15:59:38,1053,26,,,,9134.6,0
12030080,16:00:34,16:00:34,1054,27,,,,9458.29,0
12030080,16:01:10,16:01:10,7743,28,,,,9666.57,0
12030080,16:02:04,16:02:04,1056,29,,,,9956.97,0
12030080,16:03:00,16:03:00,1057,30,,,,10280.69,
12030080,16:03:51,16:03:51,1058,31,,,,10602.43,0
12030080,16:04:30,16:04:30,1059,32,,,,10920.69,0
12030080,16:05:17,16:05:17,1060,33,,,,11240.78,0
12030080,16:06:05,16:06:05,1061,34,,,,11594.5,0
12030080,16:06:38,16:06:38,1062,35,,,,11816.77,0
12030080,16:07:45,16:07:45,1063,36,,,,12313.38,0
12030080,16:08:41,16:08:41,1064,37,,,,12682.46,0
12030080,16:10:34,16:10:34,1065,38,,,,13483.6,0
12030080,16:11:13,16:11:13,790,39,,,,13753.89,0
12030080,16:12:03,16:12:03,10749,40,,,,14083.08,0
12030080,16:13:12,16:13:12,792,41,,,,14614.03,0
12030080,16:14:09,16:14:09,793,42,,,,15071.92,0
12030080,16:15:00,16:15:00,94,43,,,,15457.87,
12030080,16:17:50,16:17:50,95,44,,,,16544.69,0
12030080,16:18:54,16:18:54,96,45,,,,16997.54,0
12030080,16:20:01,16:20:01,97,46,,,,17525.64,0
12030080,16:21:30,16:21:30,98,47,,,,18124.54,0
12030080,16:23:00,16:23:00,9952,48,,1,,18800.25,
12030090,15:37:00,15:37:00,2239,1,,,1,0,
12030090,15:37:36,15:37:36,6560,2,,,,289.29,0
12030090,15:38:25,15:38:25,5870,3,,,,669,0
12030090,15:40:36,15:40:36,5488,4,,,,1647.08,0
12030090,15:41:05,15:41:05,6308,5,,,,1819.91,0
12030090,15:42:00,15:42:00,5489,6,,,,2132.26,
12030090,15:42:58,15:42:58,8217,7,,,,2527.86,0
12030090,15:43:38,15:43:38,1034,8,,,,2781.14,0
12030090,15:44:21,15:44:21,1035,9,,,,3027.45,0
12030090,15:45:34,15:45:34,1036,10,,,,3462.43,0
12030090,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
12030090,15:47:21,15:47:21,1038,12,,,,4235.47,0
12030090,15:48:06,15:48:06,1039,13,,,,4584.52,0
12030090,15:48:48,15:48:48,1040,14,,,,4958.25,0
12030090,15:49:15,15:49:15,1041,15,,,,5170.02,0
12030090,15:50:07,15:50:07,1042,16,,,,5508.24,0
12030090,15:50:31,15:50:31,1043,17,,,,5683.17,0
12030090,15:51:08,15:51:08,1044,18,,,,5971.64,0
12030090,15:52:00,15:52:00,9641,19,,,,6395.61,
12030090,15:54:45,15:54:45,7742,20,,,,7351.34,0
12030090,15:56:21,15:56:21,1048,21,,,,7934.07,0
12030090,15:57:22,15:57:22,1049,22,,,,8294.53,0
12030090,15:57:55,15:57:55,1050,23,,,,8473.31,0
12030090,15:58:31,15:58:31,1051,24,,,,8727.7,0
12030090,15:59:07,15:59:07,1052,25,,,,8928.32,0
12030090,15:59:38,15:59:38,1053,26,,,,9134.6,0
12030090,16:00:34,16:00:34,1054,27,,,,9458.29,0
12030090,16:01:10,16:01:10,7743,28,,,,9666.57,0
12030090,16:02:04,16:02:04,1056,29,,,,9956.97,0
12030090,16:03:00,16:03:00,1057,30,,,,10280.69,
12030090,16:03:51,16:03:51,1058,31,,,,10602.43,0
12030090,16:04:30,16:04:30,1059,32,,,,10920.69,0
12030090,16:05:17,16:05:17,1060,33,,,,11240.78,0
12030090,16:06:05,16:06:05,1061,34,,,,11594.5,0
12030090,16:06:38,16:06:38,1062,35,,,,11816.77,0
12030090,16:07:45,16:07:45,1063,36,,,,12313.38,0
12030090,16:08:41,16:08:41,1064,37,,,,12682.46,0
12030090,16:10:34,16:10:34,1065,38,,,,13483.6,0
12030090,16:11:13,16:11:13,790,39,,,,13753.89,0
12030090,16:12:03,16:12:03,10749,40,,,,14083.08,0
12030090,16:13:12,16:13:12,792,41,,,,14614.03,0
12030090,16:14:09,16:14:09,793,42,,,,15071.92,0
12030090,16:15:00,16:15:00,94,43,,,,15457.87,
12030090,16:17:50,16:17:50,95,44,,,,16544.69,0
12030090,16:18:54,16:18:54,96,45,,,,16997.54,0
12030090,16:20:01,16:20:01,97,46,,,,17525.64,0
12030090,16:21:30,16:21:30,98,47,,,,18124.54,0
12030090,16:23:00,16:23:00,9952,48,,1,,18800.25,
12040080,18:08:00,18:08:00,2239,1,,,1,0,
12040080,18:08:36,18:08:36,6560,2,,,,289.29,0
12040080,18:09:25,18:09:25,5870,3,,,,669,0
12040080,18:11:36,18:11:36,5488,4,,,,1647.08,0
12040080,18:12:05,18:12:05,6308,5,,,,1819.91,0
12040080,18:13:00,18:13:00,5489,6,,,,2132.26,
12040080,18:13:52,18:13:52,8217,7,,,,2527.86,0
12040080,18:14:28,18:14:28,1034,8,,,,2781.14,0
12040080,18:15:07,18:15:07,1035,9,,,,3027.45,0
12040080,18:16:12,18:16:12,1036,10,,,,3462.43,0
12040080,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
12040080,18:17:49,18:17:49,1038,12,,,,4235.47,0
12040080,18:18:29,18:18:29,1039,13,,,,4584.52,0
12040080,18:19:07,18:19:07,1040,14,,,,4958.25,0
12040080,18:19:32,18:19:32,1041,15,,,,5170.02,0
12040080,18:20:18,18:20:18,1042,16,,,,5508.24,0
12040080,18:20:40,18:20:40,1043,17,,,,5683.17,0
12040080,18:21:13,18:21:13,1044,18,,,,5971.64,0
12040080,18:22:00,18:22:00,9641,19,,,,6395.61,
12040080,18:24:45,18:24:45,7742,20,,,,7351.34,0
12040080,18:26:21,18:26:21,1048,21,,,,7934.07,0
12040080,18:27:22,18:27:22,1049,22,,,,8294.53,0
12040080,18:27:55,18:27:55,1050,23,,,,8473.31,0
12040080,18:28:31,18:28:31,1051,24,,,,8727.7,0
12040080,18:29:07,18:29:07,1052,25,,,,8928.32,0
12040080,18:29:38,18:29:38,1053,26,,,,9134.6,0
12040080,18:30:34,18:30:34,1054,27,,,,9458.29,0
12040080,18:31:10,18:31:10,7743,28,,,,9666.57,0
12040080,18:32:04,18:32:04,1056,29,,,,9956.97,0
12040080,18:33:00,18:33:00,1057,30,,,,10280.69,
12040080,18:33:43,18:33:43,1058,31,,,,10602.43,0
12040080,18:34:15,18:34:15,1059,32,,,,10920.69,0
12040080,18:34:54,18:34:54,1060,33,,,,11240.78,0
12040080,18:35:34,18:35:34,1061,34,,,,11594.5,0
12040080,18:36:02,18:36:02,1062,35,,,,11816.77,0
12040080,18:36:58,18:36:58,1063,36,,,,12313.38,0
12040080,18:37:44,18:37:44,1064,37,,,,12682.46,0
12040080,18:39:18,18:39:18,1065,38,,,,13483.6,0
12040080,18:39:51,18:39:51,790,39,,,,13753.89,0
12040080,18:40:33,18:40:33,10749,40,,,,14083.08,0
12040080,18:41:30,18:41:30,792,41,,,,14614.03,0
12040080,18:42:18,18:42:18,793,42,,,,15071.92,0
12040080,18:43:00,18:43:00,94,43,,,,15457.87,
12040080,18:45:50,18:45:50,95,44,,,,16544.69,0
12040080,18:46:54,18:46:54,96,45,,,,16997.54,0
12040080,18:48:01,18:48:01,97,46,,,,17525.64,0
12040080,18:49:30,18:49:30,98,47,,,,18124.54,0
12040080,18:51:00,18:51:00,9952,48,,1,,18800.25,
12040090,18:08:00,18:08:00,2239,1,,,1,0,
12040090,18:08:36,18:08:36,6560,2,,,,289.29,0
12040090,18:09:25,18:09:25,5870,3,,,,669,0
12040090,18:11:36,18:11:36,5488,4,,,,1647.08,0
12040090,18:12:05,18:12:05,6308,5,,,,1819.91,0
12040090,18:13:00,18:13:00,5489,6,,,,2132.26,
12040090,18:13:52,18:13:52,8217,7,,,,2527.86,0
12040090,18:14:28,18:14:28,1034,8,,,,2781.14,0
12040090,18:15:07,18:15:07,1035,9,,,,3027.45,0
12040090,18:16:12,18:16:12,1036,10,,,,3462.43,0
12040090,18:17:12,18:17:12,1037,11,,1,1,3961.47,0
12040090,18:17:49,18:17:49,1038,12,,,,4235.47,0
12040090,18:18:29,18:18:29,1039,13,,,,4584.52,0
12040090,18:19:07,18:19:07,1040,14,,,,4958.25,0
12040090,18:19:32,18:19:32,1041,15,,,,5170.02,0
12040090,18:20:18,18:20:18,1042,16,,,,5508.24,0
12040090,18:20:40,18:20:40,1043,17,,,,5683.17,0
12040090,18:21:13,18:21:13,1044,18,,,,5971.64,0
12040090,18:22:00,18:22:00,9641,19,,,,6395.61,
12040090,18:24:45,18:24:45,7742,20,,,,7351.34,0
12040090,18:26:21,18:26:21,1048,21,,,,7934.07,0
12040090,18:27:22,18:27:22,1049,22,,,,8294.53,0
12040090,18:27:55,18:27:55,1050,23,,,,8473.31,0
12040090,18:28:31,18:28:31,1051,24,,,,8727.7,0
12040090,18:29:07,18:29:07,1052,25,,,,8928.32,0
12040090,18:29:38,18:29:38,1053,26,,,,9134.6,0
12040090,18:30:34,18:30:34,1054,27,,,,9458.29,0
12040090,18:31:10,18:31:10,7743,28,,,,9666.57,0
12040090,18:32:04,18:32:04,1056,29,,,,9956.97,0
12040090,18:33:00,18:33:00,1057,30,,,,10280.69,
12040090,18:33:43,18:33:43,1058,31,,,,10602.43,0
12040090,18:34:15,18:34:15,1059,32,,,,10920.69,0
12040090,18:34:54,18:34:54,1060,33,,,,11240.78,0
12040090,18:35:34,18:35:34,1061,34,,,,11594.5,0
12040090,18:36:02,18:36:02,1062,35,,,,11816.77,0
12040090,18:36:58,18:36:58,1063,36,,,,12313.38,0
12040090,18:37:44,18:37:44,1064,37,,,,12682.46,0
12040090,18:39:18,18:39:18,1065,38,,,,13483.6,0
12040090,18:39:51,18:39:51,790,39,,,,13753.89,0
12040090,18:40:33,18:40:33,10749,40,,,,14083.08,0
12040090,18:41:30,18:41:30,792,41,,,,14614.03,0
12040090,18:42:18,18:42:18,793,42,,,,15071.92,0
12040090,18:43:00,18:43:00,94,43,,,,15457.87,
12040090,18:45:50,18:45:50,95,44,,,,16544.69,0
12040090,18:46:54,18:46:54,96,45,,,,16997.54,0
12040090,18:48:01,18:48:01,97,46,,,,17525.64,0
12040090,18:49:30,18:49:30,98,47,,,,18124.54,0
12040090,18:51:00,18:51:00,9952,48,,1,,18800.25,
12178020,19:02:00,19:02:00,2239,1,,,1,0,
12178020,19:02:43,19:02:43,6560,2,,,,289.29,0
12178020,19:03:42,19:03:42,5870,3,,,,669,0
12178020,19:06:19,19:06:19,5488,4,,,,1647.08,0
12178020,19:06:54,19:06:54,6308,5,,,,1819.91,0
12178020,19:08:00,19:08:00,5489,6,,,,2132.26,
12178020,19:09:04,19:09:04,8217,7,,,,2527.86,0
12178020,19:09:48,19:09:48,1034,8,,,,2781.14,0
12178020,19:10:35,19:10:35,1035,9,,,,3027.45,0
12178020,19:11:55,19:11:55,1036,10,,,,3462.43,0
12178020,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
12178020,19:13:52,19:13:52,1038,12,,,,4235.47,0
12178020,19:14:42,19:14:42,1039,13,,,,4584.52,0
12178020,19:15:27,19:15:27,1040,14,,,,4958.25,0
12178020,19:15:57,19:15:57,1041,15,,,,5170.02,0
12178020,19:16:54,19:16:54,1042,16,,,,5508.24,0
12178020,19:17:21,19:17:21,1043,17,,,,5683.17,0
12178020,19:17:59,19:17:59,1044,18,,,,5973.7,0
12178020,19:19:00,19:19:00,9641,19,,,,6407.04,
12178020,19:22:28,19:22:28,1046,20,,,,7061.27,0
12178020,19:24:00,19:24:00,7742,21,,,,7415.11,
12178020,19:25:54,19:25:54,1048,22,,,,7982.28,0
12178020,19:27:08,19:27:08,1049,23,,,,8342.74,0
12178020,19:27:49,19:27:49,1050,24,,,,8521.52,0
12178020,19:28:32,19:28:32,1051,25,,,,8775.91,0
12178020,19:29:16,19:29:16,1052,26,,,,8976.53,0
12178020,19:29:54,19:29:54,1053,27,,,,9182.81,0
12178020,19:31:02,19:31:02,1054,28,,,,9506.5,0
12178020,19:31:46,19:31:46,7743,29,,,,9714.78,0
12178020,19:32:51,19:32:51,1056,30,,,,10005.18,0
12178020,19:34:00,19:34:00,1057,31,,,,10328.9,
12178020,19:34:47,19:34:47,1058,32,,,,10650.64,0
12178020,19:35:22,19:35:22,1059,33,,,,10968.9,0
12178020,19:36:04,19:36:04,1060,34,,,,11288.99,0
12178020,19:36:47,19:36:47,1061,35,,,,11642.71,0
12178020,19:37:18,19:37:18,1062,36,,,,11864.98,0
12178020,19:38:18,19:38:18,1063,37,,,,12361.59,0
12178020,19:39:09,19:39:09,1064,38,,,,12730.67,0
12178020,19:40:51,19:40:51,1065,39,,,,13531.81,0
12178020,19:41:26,19:41:26,790,40,,,,13802.1,0
12178020,19:42:12,19:42:12,10749,41,,,,14131.29,0
12178020,19:43:15,19:43:15,792,42,,,,14662.2,0
12178020,19:44:14,19:44:14,793,43,,,,15122.06,0
12178020,19:45:00,19:45:00,94,44,,,,15500.41,
12178020,19:47:48,19:47:48,95,45,,,,16588.47,0
12178020,19:49:01,19:49:01,96,46,,,,17044.5,0
12178020,19:50:26,19:50:26,97,47,,,,17573.38,0
12178020,19:52:03,19:52:03,98,48,,,,18170.05,0
12178020,19:54:00,19:54:00,9952,49,,1,,18850.84,
12178030,19:02:00,19:02:00,2239,1,,,1,0,
12178030,19:02:43,19:02:43,6560,2,,,,289.29,0
12178030,19:03:42,19:03:42,5870,3,,,,669,0
12178030,19:06:19,19:06:19,5488,4,,,,1647.08,0
12178030,19:06:54,19:06:54,6308,5,,,,1819.91,0
12178030,19:08:00,19:08:00,5489,6,,,,2132.26,
12178030,19:09:04,19:09:04,8217,7,,,,2527.86,0
12178030,19:09:48,19:09:48,1034,8,,,,2781.14,0
12178030,19:10:35,19:10:35,1035,9,,,,3027.45,0
12178030,19:11:55,19:11:55,1036,10,,,,3462.43,0
12178030,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
12178030,19:13:52,19:13:52,1038,12,,,,4235.47,0
12178030,19:14:42,19:14:42,1039,13,,,,4584.52,0
12178030,19:15:27,19:15:27,1040,14,,,,4958.25,0
12178030,19:15:57,19:15:57,1041,15,,,,5170.02,0
12178030,19:16:54,19:16:54,1042,16,,,,5508.24,0
12178030,19:17:21,19:17:21,1043,17,,,,5683.17,0
12178030,19:17:59,19:17:59,1044,18,,,,5973.7,0
12178030,19:19:00,19:19:00,9641,19,,,,6407.04,
12178030,19:22:28,19:22:28,1046,20,,,,7061.27,0
12178030,19:24:00,19:24:00,7742,21,,,,7415.11,
12178030,19:25:54,19:25:54,1048,22,,,,7982.28,0
12178030,19:27:08,19:27:08,1049,23,,,,8342.74,0
12178030,19:27:49,19:27:49,1050,24,,,,8521.52,0
12178030,19:28:32,19:28:32,1051,25,,,,8775.91,0
12178030,19:29:16,19:29:16,1052,26,,,,8976.53,0
12178030,19:29:54,19:29:54,1053,27,,,,9182.81,0
12178030,19:31:02,19:31:02,1054,28,,,,9506.5,0
12178030,19:31:46,19:31:46,7743,29,,,,9714.78,0
12178030,19:32:51,19:32:51,1056,30,,,,10005.18,0
12178030,19:34:00,19:34:00,1057,31,,,,10328.9,
12178030,19:34:47,19:34:47,1058,32,,,,10650.64,0
12178030,19:35:22,19:35:22,1059,33,,,,10968.9,0
12178030,19:36:04,19:36:04,1060,34,,,,11288.99,0
12178030,19:36:47,19:36:47,1061,35,,,,11642.71,0
12178030,19:37:18,19:37:18,1062,36,,,,11864.98,0
12178030,19:38:18,19:38:18,1063,37,,,,12361.59,0
12178030,19:39:09,19:39:09,1064,38,,,,12730.67,0
12178030,19:40:51,19:40:51,1065,39,,,,13531.81,0
12178030,19:41:26,19:41:26,790,40,,,,13802.1,0
12178030,19:42:12,19:42:12,10749,41,,,,14131.29,0
12178030,19:43:15,19:43:15,792,42,,,,14662.2,0
12178030,19:44:14,19:44:14,793,43,,,,15122.06,0
12178030,19:45:00,19:45:00,94,44,,,,15500.41,
12178030,19:47:48,19:47:48,95,45,,,,16588.47,0
12178030,19:49:01,19:49:01,96,46,,,,17044.5,0
12178030,19:50:26,19:50:26,97,47,,,,17573.38,0
12178030,19:52:03,19:52:03,98,48,,,,18170.05,0
12178030,19:54:00,19:54:00,9952,49,,1,,18850.84,
12178040,19:02:00,19:02:00,2239,1,,,1,0,
12178040,19:02:43,19:02:43,6560,2,,,,289.29,0
12178040,19:03:42,19:03:42,5870,3,,,,669,0
12178040,19:06:19,19:06:19,5488,4,,,,1647.08,0
12178040,19:06:54,19:06:54,6308,5,,,,1819.91,0
12178040,19:08:00,19:08:00,5489,6,,,,2132.26,
12178040,19:09:04,19:09:04,8217,7,,,,2527.86,0
12178040,19:09:48,19:09:48,1034,8,,,,2781.14,0
12178040,19:10:35,19:10:35,1035,9,,,,3027.45,0
12178040,19:11:55,19:11:55,1036,10,,,,3462.43,0
12178040,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
12178040,19:13:52,19:13:52,1038,12,,,,4235.47,0
12178040,19:14:42,19:14:42,1039,13,,,,4584.52,0
12178040,19:15:27,19:15:27,1040,14,,,,4958.25,0
12178040,19:15:57,19:15:57,1041,15,,,,5170.02,0
12178040,19:16:54,19:16:54,1042,16,,,,5508.24,0
12178040,19:17:21,19:17:21,1043,17,,,,5683.17,0
12178040,19:17:59,19:17:59,1044,18,,,,5973.7,0
12178040,19:19:00,19:19:00,9641,19,,,,6407.04,
12178040,19:22:28,19:22:28,1046,20,,,,7061.27,0
12178040,19:24:00,19:24:00,7742,21,,,,7415.11,
12178040,19:25:54,19:25:54,1048,22,,,,7982.28,0
12178040,19:27:08,19:27:08,1049,23,,,,8342.74,0
12178040,19:27:49,19:27:49,1050,24,,,,8521.52,0
12178040,19:28:32,19:28:32,1051,25,,,,8775.91,0
12178040,19:29:16,19:29:16,1052,26,,,,8976.53,0
12178040,19:29:54,19:29:54,1053,27,,,,9182.81,0
12178040,19:31:02,19:31:02,1054,28,,,,9506.5,0
12178040,19:31:46,19:31:46,7743,29,,,,9714.78,0
12178040,19:32:51,19:32:51,1056,30,,,,10005.18,0
12178040,19:34:00,19:34:00,1057,31,,,,10328.9,
12178040,19:34:47,19:34:47,1058,32,,,,10650.64,0
12178040,19:35:22,19:35:22,1059,33,,,,10968.9,0
12178040,19:36:04,19:36:04,1060,34,,,,11288.99,0
12178040,19:36:47,19:36:47,1061,35,,,,11642.71,0
12178040,19:37:18,19:37:18,1062,36,,,,11864.98,0
12178040,19:38:18,19:38:18,1063,37,,,,12361.59,0
12178040,19:39:09,19:39:09,1064,38,,,,12730.67,0
12178040,19:40:51,19:40:51,1065,39,,,,13531.81,0
12178040,19:41:26,19:41:26,790,40,,,,13802.1,0
12178040,19:42:12,19:42:12,10749,41,,,,14131.29,0
12178040,19:43:15,19:43:15,792,42,,,,14662.2,0
12178040,19:44:14,19:44:14,793,43,,,,15122.06,0
12178040,19:45:00,19:45:00,94,44,,,,15500.41,
12178040,19:47:48,19:47:48,95,45,,,,16588.47,0
12178040,19:49:01,19:49:01,96,46,,,,17044.5,0
12178040,19:50:26,19:50:26,97,47,,,,17573.38,0
12178040,19:52:03,19:52:03,98,48,,,,18170.05,0
12178040,19:54:00,19:54:00,9952,49,,1,,18850.84,
12178050,19:02:00,19:02:00,2239,1,,,1,0,
12178050,19:02:43,19:02:43,6560,2,,,,289.29,0
12178050,19:03:42,19:03:42,5870,3,,,,669,0
12178050,19:06:19,19:06:19,5488,4,,,,1647.08,0
12178050,19:06:54,19:06:54,6308,5,,,,1819.91,0
12178050,19:08:00,19:08:00,5489,6,,,,2132.26,
12178050,19:09:04,19:09:04,8217,7,,,,2527.86,0
12178050,19:09:48,19:09:48,1034,8,,,,2781.14,0
12178050,19:10:35,19:10:35,1035,9,,,,3027.45,0
12178050,19:11:55,19:11:55,1036,10,,,,3462.43,0
12178050,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
12178050,19:13:52,19:13:52,1038,12,,,,4235.47,0
12178050,19:14:42,19:14:42,1039,13,,,,4584.52,0
12178050,19:15:27,19:15:27,1040,14,,,,4958.25,0
12178050,19:15:57,19:15:57,1041,15,,,,5170.02,0
12178050,19:16:54,19:16:54,1042,16,,,,5508.24,0
12178050,19:17:21,19:17:21,1043,17,,,,5683.17,0
12178050,19:17:59,19:17:59,1044,18,,,,5973.7,0
12178050,19:19:00,19:19:00,9641,19,,,,6407.04,
12178050,19:22:28,19:22:28,1046,20,,,,7061.27,0
12178050,19:24:00,19:24:00,7742,21,,,,7415.11,
12178050,19:25:54,19:25:54,1048,22,,,,7982.28,0
12178050,19:27:08,19:27:08,1049,23,,,,8342.74,0
12178050,19:27:49,19:27:49,1050,24,,,,8521.52,0
12178050,19:28:32,19:28:32,1051,25,,,,8775.91,0
12178050,19:29:16,19:29:16,1052,26,,,,8976.53,0
12178050,19:29:54,19:29:54,1053,27,,,,9182.81,0
12178050,19:31:02,19:31:02,1054,28,,,,9506.5,0
12178050,19:31:46,19:31:46,7743,29,,,,9714.78,0
12178050,19:32:51,19:32:51,1056,30,,,,10005.18,0
12178050,19:34:00,19:34:00,1057,31,,,,10328.9,
12178050,19:34:47,19:34:47,1058,32,,,,10650.64,0
12178050,19:35:22,19:35:22,1059,33,,,,10968.9,0
12178050,19:36:04,19:36:04,1060,34,,,,11288.99,0
12178050,19:36:47,19:36:47,1061,35,,,,11642.71,0
12178050,19:37:18,19:37:18,1062,36,,,,11864.98,0
12178050,19:38:18,19:38:18,1063,37,,,,12361.59,0
12178050,19:39:09,19:39:09,1064,38,,,,12730.67,0
12178050,19:40:51,19:40:51,1065,39,,,,13531.81,0
12178050,19:41:26,19:41:26,790,40,,,,13802.1,0
12178050,19:42:12,19:42:12,10749,41,,,,14131.29,0
12178050,19:43:15,19:43:15,792,42,,,,14662.2,0
12178050,19:44:14,19:44:14,793,43,,,,15122.06,0
12178050,19:45:00,19:45:00,94,44,,,,15500.41,
12178050,19:47:48,19:47:48,95,45,,,,16588.47,0
12178050,19:49:01,19:49:01,96,46,,,,17044.5,0
12178050,19:50:26,19:50:26,97,47,,,,17573.38,0
12178050,19:52:03,19:52:03,98,48,,,,18170.05,0
12178050,19:54:00,19:54:00,9952,49,,1,,18850.84,
12178060,19:02:00,19:02:00,2239,1,,,1,0,
12178060,19:02:43,19:02:43,6560,2,,,,289.29,0
12178060,19:03:42,19:03:42,5870,3,,,,669,0
12178060,19:06:19,19:06:19,5488,4,,,,1647.08,0
12178060,19:06:54,19:06:54,6308,5,,,,1819.91,0
12178060,19:08:00,19:08:00,5489,6,,,,2132.26,
12178060,19:09:04,19:09:04,8217,7,,,,2527.86,0
12178060,19:09:48,19:09:48,1034,8,,,,2781.14,0
12178060,19:10:35,19:10:35,1035,9,,,,3027.45,0
12178060,19:11:55,19:11:55,1036,10,,,,3462.43,0
12178060,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
12178060,19:13:52,19:13:52,1038,12,,,,4235.47,0
12178060,19:14:42,19:14:42,1039,13,,,,4584.52,0
12178060,19:15:27,19:15:27,1040,14,,,,4958.25,0
12178060,19:15:57,19:15:57,1041,15,,,,5170.02,0
12178060,19:16:54,19:16:54,1042,16,,,,5508.24,0
12178060,19:17:21,19:17:21,1043,17,,,,5683.17,0
12178060,19:17:59,19:17:59,1044,18,,,,5973.7,0
12178060,19:19:00,19:19:00,9641,19,,,,6407.04,
12178060,19:22:28,19:22:28,1046,20,,,,7061.27,0
12178060,19:24:00,19:24:00,7742,21,,,,7415.11,
12178060,19:25:54,19:25:54,1048,22,,,,7982.28,0
12178060,19:27:08,19:27:08,1049,23,,,,8342.74,0
12178060,19:27:49,19:27:49,1050,24,,,,8521.52,0
12178060,19:28:32,19:28:32,1051,25,,,,8775.91,0
12178060,19:29:16,19:29:16,1052,26,,,,8976.53,0
12178060,19:29:54,19:29:54,1053,27,,,,9182.81,0
12178060,19:31:02,19:31:02,1054,28,,,,9506.5,0
12178060,19:31:46,19:31:46,7743,29,,,,9714.78,0
12178060,19:32:51,19:32:51,1056,30,,,,10005.18,0
12178060,19:34:00,19:34:00,1057,31,,,,10328.9,
12178060,19:34:47,19:34:47,1058,32,,,,10650.64,0
12178060,19:35:22,19:35:22,1059,33,,,,10968.9,0
12178060,19:36:04,19:36:04,1060,34,,,,11288.99,0
12178060,19:36:47,19:36:47,1061,35,,,,11642.71,0
12178060,19:37:18,19:37:18,1062,36,,,,11864.98,0
12178060,19:38:18,19:38:18,1063,37,,,,12361.59,0
12178060,19:39:09,19:39:09,1064,38,,,,12730.67,0
12178060,19:40:51,19:40:51,1065,39,,,,13531.81,0
12178060,19:41:26,19:41:26,790,40,,,,13802.1,0
12178060,19:42:12,19:42:12,10749,41,,,,14131.29,0
12178060,19:43:15,19:43:15,792,42,,,,14662.2,0
12178060,19:44:14,19:44:14,793,43,,,,15122.06,0
12178060,19:45:00,19:45:00,94,44,,,,15500.41,
12178060,19:47:48,19:47:48,95,45,,,,16588.47,0
12178060,19:49:01,19:49:01,96,46,,,,17044.5,0
12178060,19:50:26,19:50:26,97,47,,,,17573.38,0
12178060,19:52:03,19:52:03,98,48,,,,18170.05,0
12178060,19:54:00,19:54:00,9952,49,,1,,18850.84,
12178100,19:02:00,19:02:00,2239,1,,,1,0,
12178100,19:02:43,19:02:43,6560,2,,,,289.29,0
12178100,19:03:42,19:03:42,5870,3,,,,669,0
12178100,19:06:19,19:06:19,5488,4,,,,1647.08,0
12178100,19:06:54,19:06:54,6308,5,,,,1819.91,0
12178100,19:08:00,19:08:00,5489,6,,,,2132.26,
12178100,19:09:04,19:09:04,8217,7,,,,2527.86,0
12178100,19:09:48,19:09:48,1034,8,,,,2781.14,0
12178100,19:10:35,19:10:35,1035,9,,,,3027.45,0
12178100,19:11:55,19:11:55,1036,10,,,,3462.43,0
12178100,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
12178100,19:13:52,19:13:52,1038,12,,,,4235.47,0
12178100,19:14:42,19:14:42,1039,13,,,,4584.52,0
12178100,19:15:27,19:15:27,1040,14,,,,4958.25,0
12178100,19:15:57,19:15:57,1041,15,,,,5170.02,0
12178100,19:16:54,19:16:54,1042,16,,,,5508.24,0
12178100,19:17:21,19:17:21,1043,17,,,,5683.17,0
12178100,19:17:59,19:17:59,1044,18,,,,5973.7,0
12178100,19:19:00,19:19:00,9641,19,,,,6407.04,
12178100,19:22:28,19:22:28,1046,20,,,,7061.27,0
12178100,19:24:00,19:24:00,7742,21,,,,7415.11,
12178100,19:25:54,19:25:54,1048,22,,,,7982.28,0
12178100,19:27:08,19:27:08,1049,23,,,,8342.74,0
12178100,19:27:49,19:27:49,1050,24,,,,8521.52,0
12178100,19:28:32,19:28:32,1051,25,,,,8775.91,0
12178100,19:29:16,19:29:16,1052,26,,,,8976.53,0
12178100,19:29:54,19:29:54,1053,27,,,,9182.81,0
12178100,19:31:02,19:31:02,1054,28,,,,9506.5,0
12178100,19:31:46,19:31:46,7743,29,,,,9714.78,0
12178100,19:32:51,19:32:51,1056,30,,,,10005.18,0
12178100,19:34:00,19:34:00,1057,31,,,,10328.9,
12178100,19:34:47,19:34:47,1058,32,,,,10650.64,0
12178100,19:35:22,19:35:22,1059,33,,,,10968.9,0
12178100,19:36:04,19:36:04,1060,34,,,,11288.99,0
12178100,19:36:47,19:36:47,1061,35,,,,11642.71,0
12178100,19:37:18,19:37:18,1062,36,,,,11864.98,0
12178100,19:38:18,19:38:18,1063,37,,,,12361.59,0
12178100,19:39:09,19:39:09,1064,38,,,,12730.67,0
12178100,19:40:51,19:40:51,1065,39,,,,13531.81,0
12178100,19:41:26,19:41:26,790,40,,,,13802.1,0
12178100,19:42:12,19:42:12,10749,41,,,,14131.29,0
12178100,19:43:15,19:43:15,792,42,,,,14662.2,0
12178100,19:44:14,19:44:14,793,43,,,,15122.06,0
12178100,19:45:00,19:45:00,94,44,,,,15500.41,
12178100,19:47:48,19:47:48,95,45,,,,16588.47,0
12178100,19:49:01,19:49:01,96,46,,,,17044.5,0
12178100,19:50:26,19:50:26,97,47,,,,17573.38,0
12178100,19:52:03,19:52:03,98,48,,,,18170.05,0
12178100,19:54:00,19:54:00,9952,49,,1,,18850.84,
12178110,19:02:00,19:02:00,2239,1,,,1,0,
12178110,19:02:43,19:02:43,6560,2,,,,289.29,0
12178110,19:03:42,19:03:42,5870,3,,,,669,0
12178110,19:06:19,19:06:19,5488,4,,,,1647.08,0
12178110,19:06:54,19:06:54,6308,5,,,,1819.91,0
12178110,19:08:00,19:08:00,5489,6,,,,2132.26,
12178110,19:09:04,19:09:04,8217,7,,,,2527.86,0
12178110,19:09:48,19:09:48,1034,8,,,,2781.14,0
12178110,19:10:35,19:10:35,1035,9,,,,3027.45,0
12178110,19:11:55,19:11:55,1036,10,,,,3462.43,0
12178110,19:13:07,19:13:07,1037,11,,1,1,3961.47,0
12178110,19:13:52,19:13:52,1038,12,,,,4235.47,0
12178110,19:14:42,19:14:42,1039,13,,,,4584.52,0
12178110,19:15:27,19:15:27,1040,14,,,,4958.25,0
12178110,19:15:57,19:15:57,1041,15,,,,5170.02,0
12178110,19:16:54,19:16:54,1042,16,,,,5508.24,0
12178110,19:17:21,19:17:21,1043,17,,,,5683.17,0
12178110,19:17:59,19:17:59,1044,18,,,,5973.7,0
12178110,19:19:00,19:19:00,9641,19,,,,6407.04,
12178110,19:22:28,19:22:28,1046,20,,,,7061.27,0
12178110,19:24:00,19:24:00,7742,21,,,,7415.11,
12178110,19:25:54,19:25:54,1048,22,,,,7982.28,0
12178110,19:27:08,19:27:08,1049,23,,,,8342.74,0
12178110,19:27:49,19:27:49,1050,24,,,,8521.52,0
12178110,19:28:32,19:28:32,1051,25,,,,8775.91,0
12178110,19:29:16,19:29:16,1052,26,,,,8976.53,0
12178110,19:29:54,19:29:54,1053,27,,,,9182.81,0
12178110,19:31:02,19:31:02,1054,28,,,,9506.5,0
12178110,19:31:46,19:31:46,7743,29,,,,9714.78,0
12178110,19:32:51,19:32:51,1056,30,,,,10005.18,0
12178110,19:34:00,19:34:00,1057,31,,,,10328.9,
12178110,19:34:47,19:34:47,1058,32,,,,10650.64,0
12178110,19:35:22,19:35:22,1059,33,,,,10968.9,0
12178110,19:36:04,19:36:04,1060,34,,,,11288.99,0
12178110,19:36:47,19:36:47,1061,35,,,,11642.71,0
12178110,19:37:18,19:37:18,1062,36,,,,11864.98,0
12178110,19:38:18,19:38:18,1063,37,,,,12361.59,0
12178110,19:39:09,19:39:09,1064,38,,,,12730.67,0
12178110,19:40:51,19:40:51,1065,39,,,,13531.81,0
12178110,19:41:26,19:41:26,790,40,,,,13802.1,0
12178110,19:42:12,19:42:12,10749,41,,,,14131.29,0
12178110,19:43:15,19:43:15,792,42,,,,14662.2,0
12178110,19:44:14,19:44:14,793,43,,,,15122.06,0
12178110,19:45:00,19:45:00,94,44,,,,15500.41,
12178110,19:47:48,19:47:48,95,45,,,,16588.47,0
12178110,19:49:01,19:49:01,96,46,,,,17044.5,0
12178110,19:50:26,19:50:26,97,47,,,,17573.38,0
12178110,19:52:03,19:52:03,98,48,,,,18170.05,0
12178110,19:54:00,19:54:00,9952,49,,1,,18850.84,
12201010,14:57:00,14:57:00,2239,1,,,1,0,
12201010,14:57:36,14:57:36,6560,2,,,,289.29,0
12201010,14:58:25,14:58:25,5870,3,,,,669,0
12201010,15:00:36,15:00:36,5488,4,,,,1647.08,0
12201010,15:01:05,15:01:05,6308,5,,,,1819.91,0
12201010,15:02:00,15:02:00,5489,6,,,,2132.26,
12201010,15:02:58,15:02:58,8217,7,,,,2527.86,0
12201010,15:03:38,15:03:38,1034,8,,,,2781.14,0
12201010,15:04:21,15:04:21,1035,9,,,,3027.45,0
12201010,15:05:34,15:05:34,1036,10,,,,3462.43,0
12201010,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
12201010,15:07:21,15:07:21,1038,12,,,,4235.47,0
12201010,15:08:06,15:08:06,1039,13,,,,4584.52,0
12201010,15:08:48,15:08:48,1040,14,,,,4958.25,0
12201010,15:09:15,15:09:15,1041,15,,,,5170.02,0
12201010,15:10:07,15:10:07,1042,16,,,,5508.24,0
12201010,15:10:31,15:10:31,1043,17,,,,5683.17,0
12201010,15:11:08,15:11:08,1044,18,,,,5971.64,0
12201010,15:12:00,15:12:00,9641,19,,,,6395.61,
12201010,15:14:45,15:14:45,7742,20,,,,7351.34,0
12201010,15:16:21,15:16:21,1048,21,,,,7934.07,0
12201010,15:17:22,15:17:22,1049,22,,,,8294.53,0
12201010,15:17:55,15:17:55,1050,23,,,,8473.31,0
12201010,15:18:31,15:18:31,1051,24,,,,8727.7,0
12201010,15:19:07,15:19:07,1052,25,,,,8928.32,0
12201010,15:19:38,15:19:38,1053,26,,,,9134.6,0
12201010,15:20:34,15:20:34,1054,27,,,,9458.29,0
12201010,15:21:10,15:21:10,7743,28,,,,9666.57,0
12201010,15:22:04,15:22:04,1056,29,,,,9956.97,0
12201010,15:23:00,15:23:00,1057,30,,,,10280.69,
12201010,15:23:51,15:23:51,1058,31,,,,10602.43,0
12201010,15:24:30,15:24:30,1059,32,,,,10920.69,0
12201010,15:25:17,15:25:17,1060,33,,,,11240.78,0
12201010,15:26:05,15:26:05,1061,34,,,,11594.5,0
12201010,15:26:38,15:26:38,1062,35,,,,11816.77,0
12201010,15:27:45,15:27:45,1063,36,,,,12313.38,0
12201010,15:28:41,15:28:41,1064,37,,,,12682.46,0
12201010,15:30:34,15:30:34,1065,38,,,,13483.6,0
12201010,15:31:13,15:31:13,790,39,,,,13753.89,0
12201010,15:32:03,15:32:03,10749,40,,,,14083.08,0
12201010,15:33:12,15:33:12,792,41,,,,14614.03,0
12201010,15:34:09,15:34:09,793,42,,,,15071.92,0
12201010,15:35:00,15:35:00,94,43,,,,15457.87,
12201010,15:37:50,15:37:50,95,44,,,,16544.69,0
12201010,15:38:54,15:38:54,96,45,,,,16997.54,0
12201010,15:40:01,15:40:01,97,46,,,,17525.64,0
12201010,15:41:30,15:41:30,98,47,,,,18124.54,0
12201010,15:43:00,15:43:00,9952,48,,1,,18800.25,
12201120,14:57:00,14:57:00,2239,1,,,1,0,
12201120,14:57:36,14:57:36,6560,2,,,,289.29,0
12201120,14:58:25,14:58:25,5870,3,,,,669,0
12201120,15:00:36,15:00:36,5488,4,,,,1647.08,0
12201120,15:01:05,15:01:05,6308,5,,,,1819.91,0
12201120,15:02:00,15:02:00,5489,6,,,,2132.26,
12201120,15:02:58,15:02:58,8217,7,,,,2527.86,0
12201120,15:03:38,15:03:38,1034,8,,,,2781.14,0
12201120,15:04:21,15:04:21,1035,9,,,,3027.45,0
12201120,15:05:34,15:05:34,1036,10,,,,3462.43,0
12201120,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
12201120,15:07:21,15:07:21,1038,12,,,,4235.47,0
12201120,15:08:06,15:08:06,1039,13,,,,4584.52,0
12201120,15:08:48,15:08:48,1040,14,,,,4958.25,0
12201120,15:09:15,15:09:15,1041,15,,,,5170.02,0
12201120,15:10:07,15:10:07,1042,16,,,,5508.24,0
12201120,15:10:31,15:10:31,1043,17,,,,5683.17,0
12201120,15:11:08,15:11:08,1044,18,,,,5971.64,0
12201120,15:12:00,15:12:00,9641,19,,,,6395.61,
12201120,15:14:45,15:14:45,7742,20,,,,7351.34,0
12201120,15:16:21,15:16:21,1048,21,,,,7934.07,0
12201120,15:17:22,15:17:22,1049,22,,,,8294.53,0
12201120,15:17:55,15:17:55,1050,23,,,,8473.31,0
12201120,15:18:31,15:18:31,1051,24,,,,8727.7,0
12201120,15:19:07,15:19:07,1052,25,,,,8928.32,0
12201120,15:19:38,15:19:38,1053,26,,,,9134.6,0
12201120,15:20:34,15:20:34,1054,27,,,,9458.29,0
12201120,15:21:10,15:21:10,7743,28,,,,9666.57,0
12201120,15:22:04,15:22:04,1056,29,,,,9956.97,0
12201120,15:23:00,15:23:00,1057,30,,,,10280.69,
12201120,15:23:51,15:23:51,1058,31,,,,10602.43,0
12201120,15:24:30,15:24:30,1059,32,,,,10920.69,0
12201120,15:25:17,15:25:17,1060,33,,,,11240.78,0
12201120,15:26:05,15:26:05,1061,34,,,,11594.5,0
12201120,15:26:38,15:26:38,1062,35,,,,11816.77,0
12201120,15:27:45,15:27:45,1063,36,,,,12313.38,0
12201120,15:28:41,15:28:41,1064,37,,,,12682.46,0
12201120,15:30:34,15:30:34,1065,38,,,,13483.6,0
12201120,15:31:13,15:31:13,790,39,,,,13753.89,0
12201120,15:32:03,15:32:03,10749,40,,,,14083.08,0
12201120,15:33:12,15:33:12,792,41,,,,14614.03,0
12201120,15:34:09,15:34:09,793,42,,,,15071.92,0
12201120,15:35:00,15:35:00,94,43,,,,15457.87,
12201120,15:37:50,15:37:50,95,44,,,,16544.69,0
12201120,15:38:54,15:38:54,96,45,,,,16997.54,0
12201120,15:40:01,15:40:01,97,46,,,,17525.64,0
12201120,15:41:30,15:41:30,98,47,,,,18124.54,0
12201120,15:43:00,15:43:00,9952,48,,1,,18800.25,
12223080,16:17:00,16:17:00,2239,1,,,1,0,
12223080,16:17:36,16:17:36,6560,2,,,,289.29,0
12223080,16:18:25,16:18:25,5870,3,,,,669,0
12223080,16:20:36,16:20:36,5488,4,,,,1647.08,0
12223080,16:21:05,16:21:05,6308,5,,,,1819.91,0
12223080,16:22:00,16:22:00,5489,6,,,,2132.26,
12223080,16:22:58,16:22:58,8217,7,,,,2527.86,0
12223080,16:23:38,16:23:38,1034,8,,,,2781.14,0
12223080,16:24:21,16:24:21,1035,9,,,,3027.45,0
12223080,16:25:34,16:25:34,1036,10,,,,3462.43,0
12223080,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
12223080,16:27:21,16:27:21,1038,12,,,,4235.47,0
12223080,16:28:06,16:28:06,1039,13,,,,4584.52,0
12223080,16:28:48,16:28:48,1040,14,,,,4958.25,0
12223080,16:29:15,16:29:15,1041,15,,,,5170.02,0
12223080,16:30:07,16:30:07,1042,16,,,,5508.24,0
12223080,16:30:31,16:30:31,1043,17,,,,5683.17,0
12223080,16:31:08,16:31:08,1044,18,,,,5971.64,0
12223080,16:32:00,16:32:00,9641,19,,,,6395.61,
12223080,16:34:45,16:34:45,7742,20,,,,7351.34,0
12223080,16:36:21,16:36:21,1048,21,,,,7934.07,0
12223080,16:37:22,16:37:22,1049,22,,,,8294.53,0
12223080,16:37:55,16:37:55,1050,23,,,,8473.31,0
12223080,16:38:31,16:38:31,1051,24,,,,8727.7,0
12223080,16:39:07,16:39:07,1052,25,,,,8928.32,0
12223080,16:39:38,16:39:38,1053,26,,,,9134.6,0
12223080,16:40:34,16:40:34,1054,27,,,,9458.29,0
12223080,16:41:10,16:41:10,7743,28,,,,9666.57,0
12223080,16:42:04,16:42:04,1056,29,,,,9956.97,0
12223080,16:43:00,16:43:00,1057,30,,,,10280.69,
12223080,16:43:47,16:43:47,1058,31,,,,10602.43,0
12223080,16:44:23,16:44:23,1059,32,,,,10920.69,0
12223080,16:45:05,16:45:05,1060,33,,,,11240.78,0
12223080,16:45:50,16:45:50,1061,34,,,,11594.5,0
12223080,16:46:20,16:46:20,1062,35,,,,11816.77,0
12223080,16:47:21,16:47:21,1063,36,,,,12313.38,0
12223080,16:48:12,16:48:12,1064,37,,,,12682.46,0
12223080,16:49:56,16:49:56,1065,38,,,,13483.6,0
12223080,16:50:32,16:50:32,790,39,,,,13753.89,0
12223080,16:51:18,16:51:18,10749,40,,,,14083.08,0
12223080,16:52:21,16:52:21,792,41,,,,14614.03,0
12223080,16:53:14,16:53:14,793,42,,,,15071.92,0
12223080,16:54:00,16:54:00,94,43,,,,15457.87,
12223080,16:56:50,16:56:50,95,44,,,,16544.69,0
12223080,16:57:54,16:57:54,96,45,,,,16997.54,0
12223080,16:59:01,16:59:01,97,46,,,,17525.64,0
12223080,17:00:30,17:00:30,98,47,,,,18124.54,0
12223080,17:02:00,17:02:00,9952,48,,1,,18800.25,
12223090,16:17:00,16:17:00,2239,1,,,1,0,
12223090,16:17:36,16:17:36,6560,2,,,,289.29,0
12223090,16:18:25,16:18:25,5870,3,,,,669,0
12223090,16:20:36,16:20:36,5488,4,,,,1647.08,0
12223090,16:21:05,16:21:05,6308,5,,,,1819.91,0
12223090,16:22:00,16:22:00,5489,6,,,,2132.26,
12223090,16:22:58,16:22:58,8217,7,,,,2527.86,0
12223090,16:23:38,16:23:38,1034,8,,,,2781.14,0
12223090,16:24:21,16:24:21,1035,9,,,,3027.45,0
12223090,16:25:34,16:25:34,1036,10,,,,3462.43,0
12223090,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
12223090,16:27:21,16:27:21,1038,12,,,,4235.47,0
12223090,16:28:06,16:28:06,1039,13,,,,4584.52,0
12223090,16:28:48,16:28:48,1040,14,,,,4958.25,0
12223090,16:29:15,16:29:15,1041,15,,,,5170.02,0
12223090,16:30:07,16:30:07,1042,16,,,,5508.24,0
12223090,16:30:31,16:30:31,1043,17,,,,5683.17,0
12223090,16:31:08,16:31:08,1044,18,,,,5971.64,0
12223090,16:32:00,16:32:00,9641,19,,,,6395.61,
12223090,16:34:45,16:34:45,7742,20,,,,7351.34,0
12223090,16:36:21,16:36:21,1048,21,,,,7934.07,0
12223090,16:37:22,16:37:22,1049,22,,,,8294.53,0
12223090,16:37:55,16:37:55,1050,23,,,,8473.31,0
12223090,16:38:31,16:38:31,1051,24,,,,8727.7,0
12223090,16:39:07,16:39:07,1052,25,,,,8928.32,0
12223090,16:39:38,16:39:38,1053,26,,,,9134.6,0
12223090,16:40:34,16:40:34,1054,27,,,,9458.29,0
12223090,16:41:10,16:41:10,7743,28,,,,9666.57,0
12223090,16:42:04,16:42:04,1056,29,,,,9956.97,0
12223090,16:43:00,16:43:00,1057,30,,,,10280.69,
12223090,16:43:47,16:43:47,1058,31,,,,10602.43,0
12223090,16:44:23,16:44:23,1059,32,,,,10920.69,0
12223090,16:45:05,16:45:05,1060,33,,,,11240.78,0
12223090,16:45:50,16:45:50,1061,34,,,,11594.5,0
12223090,16:46:20,16:46:20,1062,35,,,,11816.77,0
12223090,16:47:21,16:47:21,1063,36,,,,12313.38,0
12223090,16:48:12,16:48:12,1064,37,,,,12682.46,0
12223090,16:49:56,16:49:56,1065,38,,,,13483.6,0
12223090,16:50:32,16:50:32,790,39,,,,13753.89,0
12223090,16:51:18,16:51:18,10749,40,,,,14083.08,0
12223090,16:52:21,16:52:21,792,41,,,,14614.03,0
12223090,16:53:14,16:53:14,793,42,,,,15071.92,0
12223090,16:54:00,16:54:00,94,43,,,,15457.87,
12223090,16:56:50,16:56:50,95,44,,,,16544.69,0
12223090,16:57:54,16:57:54,96,45,,,,16997.54,0
12223090,16:59:01,16:59:01,97,46,,,,17525.64,0
12223090,17:00:30,17:00:30,98,47,,,,18124.54,0
12223090,17:02:00,17:02:00,9952,48,,1,,18800.25,
1246020,21:27:00,21:27:00,2239,1,,,1,0,
1246020,21:27:36,21:27:36,6560,2,,,,289.29,0
1246020,21:28:25,21:28:25,5870,3,,,,669,0
1246020,21:30:36,21:30:36,5488,4,,,,1647.08,0
1246020,21:31:05,21:31:05,6308,5,,,,1819.91,0
1246020,21:32:00,21:32:00,5489,6,,,,2132.26,
1246020,21:32:58,21:32:58,8217,7,,,,2527.86,0
1246020,21:33:38,21:33:38,1034,8,,,,2781.14,0
1246020,21:34:21,21:34:21,1035,9,,,,3027.45,0
1246020,21:35:33,21:35:33,1036,10,,,,3462.43,0
1246020,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
1246020,21:37:20,21:37:20,1038,12,,,,4235.47,0
1246020,21:38:05,21:38:05,1039,13,,,,4584.52,0
1246020,21:38:46,21:38:46,1040,14,,,,4958.25,0
1246020,21:39:14,21:39:14,1041,15,,,,5170.02,0
1246020,21:40:06,21:40:06,1042,16,,,,5508.24,0
1246020,21:40:30,21:40:30,1043,17,,,,5683.17,0
1246020,21:41:04,21:41:04,1044,18,,,,5973.7,0
1246020,21:42:00,21:42:00,9641,19,,,,6407.04,
1246020,21:45:28,21:45:28,1046,20,,,,7061.27,0
1246020,21:47:00,21:47:00,7742,21,,,,7415.11,
1246020,21:48:31,21:48:31,1048,22,,,,7982.28,0
1246020,21:49:30,21:49:30,1049,23,,,,8342.74,0
1246020,21:50:03,21:50:03,1050,24,,,,8521.52,0
1246020,21:50:38,21:50:38,1051,25,,,,8775.91,0
1246020,21:51:13,21:51:13,1052,26,,,,8976.53,0
1246020,21:51:43,21:51:43,1053,27,,,,9182.81,0
1246020,21:52:38,21:52:38,1054,28,,,,9506.5,0
1246020,21:53:13,21:53:13,7743,29,,,,9714.78,0
1246020,21:54:05,21:54:05,1056,30,,,,10005.18,0
1246020,21:55:00,21:55:00,1057,31,,,,10328.9,
1246020,21:55:42,21:55:42,1058,32,,,,10650.64,0
1246020,21:56:14,21:56:14,1059,33,,,,10968.9,0
1246020,21:56:52,21:56:52,1060,34,,,,11288.99,0
1246020,21:57:32,21:57:32,1061,35,,,,11642.71,0
1246020,21:58:00,21:58:00,1062,36,,,,11864.98,0
1246020,21:58:55,21:58:55,1063,37,,,,12361.59,0
1246020,21:59:40,21:59:40,1064,38,,,,12730.67,0
1246020,22:01:14,22:01:14,1065,39,,,,13531.81,0
1246020,22:01:46,22:01:46,790,40,,,,13802.1,0
1246020,22:02:27,22:02:27,10749,41,,,,14131.29,0
1246020,22:03:25,22:03:25,792,42,,,,14662.2,0
1246020,22:04:18,22:04:18,793,43,,,,15122.06,0
1246020,22:05:00,22:05:00,94,44,,,,15500.41,
1246020,22:07:48,22:07:48,95,45,,,,16588.47,0
1246020,22:09:01,22:09:01,96,46,,,,17044.5,0
1246020,22:10:26,22:10:26,97,47,,,,17573.38,0
1246020,22:12:03,22:12:03,98,48,,,,18170.05,0
1246020,22:14:00,22:14:00,9952,49,,1,,18850.84,
1246030,21:27:00,21:27:00,2239,1,,,1,0,
1246030,21:27:36,21:27:36,6560,2,,,,289.29,0
1246030,21:28:25,21:28:25,5870,3,,,,669,0
1246030,21:30:36,21:30:36,5488,4,,,,1647.08,0
1246030,21:31:05,21:31:05,6308,5,,,,1819.91,0
1246030,21:32:00,21:32:00,5489,6,,,,2132.26,
1246030,21:32:58,21:32:58,8217,7,,,,2527.86,0
1246030,21:33:38,21:33:38,1034,8,,,,2781.14,0
1246030,21:34:21,21:34:21,1035,9,,,,3027.45,0
1246030,21:35:33,21:35:33,1036,10,,,,3462.43,0
1246030,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
1246030,21:37:20,21:37:20,1038,12,,,,4235.47,0
1246030,21:38:05,21:38:05,1039,13,,,,4584.52,0
1246030,21:38:46,21:38:46,1040,14,,,,4958.25,0
1246030,21:39:14,21:39:14,1041,15,,,,5170.02,0
1246030,21:40:06,21:40:06,1042,16,,,,5508.24,0
1246030,21:40:30,21:40:30,1043,17,,,,5683.17,0
1246030,21:41:04,21:41:04,1044,18,,,,5973.7,0
1246030,21:42:00,21:42:00,9641,19,,,,6407.04,
1246030,21:45:28,21:45:28,1046,20,,,,7061.27,0
1246030,21:47:00,21:47:00,7742,21,,,,7415.11,
1246030,21:48:31,21:48:31,1048,22,,,,7982.28,0
1246030,21:49:30,21:49:30,1049,23,,,,8342.74,0
1246030,21:50:03,21:50:03,1050,24,,,,8521.52,0
1246030,21:50:38,21:50:38,1051,25,,,,8775.91,0
1246030,21:51:13,21:51:13,1052,26,,,,8976.53,0
1246030,21:51:43,21:51:43,1053,27,,,,9182.81,0
1246030,21:52:38,21:52:38,1054,28,,,,9506.5,0
1246030,21:53:13,21:53:13,7743,29,,,,9714.78,0
1246030,21:54:05,21:54:05,1056,30,,,,10005.18,0
1246030,21:55:00,21:55:00,1057,31,,,,10328.9,
1246030,21:55:42,21:55:42,1058,32,,,,10650.64,0
1246030,21:56:14,21:56:14,1059,33,,,,10968.9,0
1246030,21:56:52,21:56:52,1060,34,,,,11288.99,0
1246030,21:57:32,21:57:32,1061,35,,,,11642.71,0
1246030,21:58:00,21:58:00,1062,36,,,,11864.98,0
1246030,21:58:55,21:58:55,1063,37,,,,12361.59,0
1246030,21:59:40,21:59:40,1064,38,,,,12730.67,0
1246030,22:01:14,22:01:14,1065,39,,,,13531.81,0
1246030,22:01:46,22:01:46,790,40,,,,13802.1,0
1246030,22:02:27,22:02:27,10749,41,,,,14131.29,0
1246030,22:03:25,22:03:25,792,42,,,,14662.2,0
1246030,22:04:18,22:04:18,793,43,,,,15122.06,0
1246030,22:05:00,22:05:00,94,44,,,,15500.41,
1246030,22:07:48,22:07:48,95,45,,,,16588.47,0
1246030,22:09:01,22:09:01,96,46,,,,17044.5,0
1246030,22:10:26,22:10:26,97,47,,,,17573.38,0
1246030,22:12:03,22:12:03,98,48,,,,18170.05,0
1246030,22:14:00,22:14:00,9952,49,,1,,18850.84,
1246040,21:27:00,21:27:00,2239,1,,,1,0,
1246040,21:27:36,21:27:36,6560,2,,,,289.29,0
1246040,21:28:25,21:28:25,5870,3,,,,669,0
1246040,21:30:36,21:30:36,5488,4,,,,1647.08,0
1246040,21:31:05,21:31:05,6308,5,,,,1819.91,0
1246040,21:32:00,21:32:00,5489,6,,,,2132.26,
1246040,21:32:58,21:32:58,8217,7,,,,2527.86,0
1246040,21:33:38,21:33:38,1034,8,,,,2781.14,0
1246040,21:34:21,21:34:21,1035,9,,,,3027.45,0
1246040,21:35:33,21:35:33,1036,10,,,,3462.43,0
1246040,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
1246040,21:37:20,21:37:20,1038,12,,,,4235.47,0
1246040,21:38:05,21:38:05,1039,13,,,,4584.52,0
1246040,21:38:46,21:38:46,1040,14,,,,4958.25,0
1246040,21:39:14,21:39:14,1041,15,,,,5170.02,0
1246040,21:40:06,21:40:06,1042,16,,,,5508.24,0
1246040,21:40:30,21:40:30,1043,17,,,,5683.17,0
1246040,21:41:04,21:41:04,1044,18,,,,5973.7,0
1246040,21:42:00,21:42:00,9641,19,,,,6407.04,
1246040,21:45:28,21:45:28,1046,20,,,,7061.27,0
1246040,21:47:00,21:47:00,7742,21,,,,7415.11,
1246040,21:48:31,21:48:31,1048,22,,,,7982.28,0
1246040,21:49:30,21:49:30,1049,23,,,,8342.74,0
1246040,21:50:03,21:50:03,1050,24,,,,8521.52,0
1246040,21:50:38,21:50:38,1051,25,,,,8775.91,0
1246040,21:51:13,21:51:13,1052,26,,,,8976.53,0
1246040,21:51:43,21:51:43,1053,27,,,,9182.81,0
1246040,21:52:38,21:52:38,1054,28,,,,9506.5,0
1246040,21:53:13,21:53:13,7743,29,,,,9714.78,0
1246040,21:54:05,21:54:05,1056,30,,,,10005.18,0
1246040,21:55:00,21:55:00,1057,31,,,,10328.9,
1246040,21:55:42,21:55:42,1058,32,,,,10650.64,0
1246040,21:56:14,21:56:14,1059,33,,,,10968.9,0
1246040,21:56:52,21:56:52,1060,34,,,,11288.99,0
1246040,21:57:32,21:57:32,1061,35,,,,11642.71,0
1246040,21:58:00,21:58:00,1062,36,,,,11864.98,0
1246040,21:58:55,21:58:55,1063,37,,,,12361.59,0
1246040,21:59:40,21:59:40,1064,38,,,,12730.67,0
1246040,22:01:14,22:01:14,1065,39,,,,13531.81,0
1246040,22:01:46,22:01:46,790,40,,,,13802.1,0
1246040,22:02:27,22:02:27,10749,41,,,,14131.29,0
1246040,22:03:25,22:03:25,792,42,,,,14662.2,0
1246040,22:04:18,22:04:18,793,43,,,,15122.06,0
1246040,22:05:00,22:05:00,94,44,,,,15500.41,
1246040,22:07:48,22:07:48,95,45,,,,16588.47,0
1246040,22:09:01,22:09:01,96,46,,,,17044.5,0
1246040,22:10:26,22:10:26,97,47,,,,17573.38,0
1246040,22:12:03,22:12:03,98,48,,,,18170.05,0
1246040,22:14:00,22:14:00,9952,49,,1,,18850.84,
1246050,21:27:00,21:27:00,2239,1,,,1,0,
1246050,21:27:36,21:27:36,6560,2,,,,289.29,0
1246050,21:28:25,21:28:25,5870,3,,,,669,0
1246050,21:30:36,21:30:36,5488,4,,,,1647.08,0
1246050,21:31:05,21:31:05,6308,5,,,,1819.91,0
1246050,21:32:00,21:32:00,5489,6,,,,2132.26,
1246050,21:32:58,21:32:58,8217,7,,,,2527.86,0
1246050,21:33:38,21:33:38,1034,8,,,,2781.14,0
1246050,21:34:21,21:34:21,1035,9,,,,3027.45,0
1246050,21:35:33,21:35:33,1036,10,,,,3462.43,0
1246050,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
1246050,21:37:20,21:37:20,1038,12,,,,4235.47,0
1246050,21:38:05,21:38:05,1039,13,,,,4584.52,0
1246050,21:38:46,21:38:46,1040,14,,,,4958.25,0
1246050,21:39:14,21:39:14,1041,15,,,,5170.02,0
1246050,21:40:06,21:40:06,1042,16,,,,5508.24,0
1246050,21:40:30,21:40:30,1043,17,,,,5683.17,0
1246050,21:41:04,21:41:04,1044,18,,,,5973.7,0
1246050,21:42:00,21:42:00,9641,19,,,,6407.04,
1246050,21:45:28,21:45:28,1046,20,,,,7061.27,0
1246050,21:47:00,21:47:00,7742,21,,,,7415.11,
1246050,21:48:31,21:48:31,1048,22,,,,7982.28,0
1246050,21:49:30,21:49:30,1049,23,,,,8342.74,0
1246050,21:50:03,21:50:03,1050,24,,,,8521.52,0
1246050,21:50:38,21:50:38,1051,25,,,,8775.91,0
1246050,21:51:13,21:51:13,1052,26,,,,8976.53,0
1246050,21:51:43,21:51:43,1053,27,,,,9182.81,0
1246050,21:52:38,21:52:38,1054,28,,,,9506.5,0
1246050,21:53:13,21:53:13,7743,29,,,,9714.78,0
1246050,21:54:05,21:54:05,1056,30,,,,10005.18,0
1246050,21:55:00,21:55:00,1057,31,,,,10328.9,
1246050,21:55:42,21:55:42,1058,32,,,,10650.64,0
1246050,21:56:14,21:56:14,1059,33,,,,10968.9,0
1246050,21:56:52,21:56:52,1060,34,,,,11288.99,0
1246050,21:57:32,21:57:32,1061,35,,,,11642.71,0
1246050,21:58:00,21:58:00,1062,36,,,,11864.98,0
1246050,21:58:55,21:58:55,1063,37,,,,12361.59,0
1246050,21:59:40,21:59:40,1064,38,,,,12730.67,0
1246050,22:01:14,22:01:14,1065,39,,,,13531.81,0
1246050,22:01:46,22:01:46,790,40,,,,13802.1,0
1246050,22:02:27,22:02:27,10749,41,,,,14131.29,0
1246050,22:03:25,22:03:25,792,42,,,,14662.2,0
1246050,22:04:18,22:04:18,793,43,,,,15122.06,0
1246050,22:05:00,22:05:00,94,44,,,,15500.41,
1246050,22:07:48,22:07:48,95,45,,,,16588.47,0
1246050,22:09:01,22:09:01,96,46,,,,17044.5,0
1246050,22:10:26,22:10:26,97,47,,,,17573.38,0
1246050,22:12:03,22:12:03,98,48,,,,18170.05,0
1246050,22:14:00,22:14:00,9952,49,,1,,18850.84,
1246060,21:27:00,21:27:00,2239,1,,,1,0,
1246060,21:27:36,21:27:36,6560,2,,,,289.29,0
1246060,21:28:25,21:28:25,5870,3,,,,669,0
1246060,21:30:36,21:30:36,5488,4,,,,1647.08,0
1246060,21:31:05,21:31:05,6308,5,,,,1819.91,0
1246060,21:32:00,21:32:00,5489,6,,,,2132.26,
1246060,21:32:58,21:32:58,8217,7,,,,2527.86,0
1246060,21:33:38,21:33:38,1034,8,,,,2781.14,0
1246060,21:34:21,21:34:21,1035,9,,,,3027.45,0
1246060,21:35:33,21:35:33,1036,10,,,,3462.43,0
1246060,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
1246060,21:37:20,21:37:20,1038,12,,,,4235.47,0
1246060,21:38:05,21:38:05,1039,13,,,,4584.52,0
1246060,21:38:46,21:38:46,1040,14,,,,4958.25,0
1246060,21:39:14,21:39:14,1041,15,,,,5170.02,0
1246060,21:40:06,21:40:06,1042,16,,,,5508.24,0
1246060,21:40:30,21:40:30,1043,17,,,,5683.17,0
1246060,21:41:04,21:41:04,1044,18,,,,5973.7,0
1246060,21:42:00,21:42:00,9641,19,,,,6407.04,
1246060,21:45:28,21:45:28,1046,20,,,,7061.27,0
1246060,21:47:00,21:47:00,7742,21,,,,7415.11,
1246060,21:48:31,21:48:31,1048,22,,,,7982.28,0
1246060,21:49:30,21:49:30,1049,23,,,,8342.74,0
1246060,21:50:03,21:50:03,1050,24,,,,8521.52,0
1246060,21:50:38,21:50:38,1051,25,,,,8775.91,0
1246060,21:51:13,21:51:13,1052,26,,,,8976.53,0
1246060,21:51:43,21:51:43,1053,27,,,,9182.81,0
1246060,21:52:38,21:52:38,1054,28,,,,9506.5,0
1246060,21:53:13,21:53:13,7743,29,,,,9714.78,0
1246060,21:54:05,21:54:05,1056,30,,,,10005.18,0
1246060,21:55:00,21:55:00,1057,31,,,,10328.9,
1246060,21:55:42,21:55:42,1058,32,,,,10650.64,0
1246060,21:56:14,21:56:14,1059,33,,,,10968.9,0
1246060,21:56:52,21:56:52,1060,34,,,,11288.99,0
1246060,21:57:32,21:57:32,1061,35,,,,11642.71,0
1246060,21:58:00,21:58:00,1062,36,,,,11864.98,0
1246060,21:58:55,21:58:55,1063,37,,,,12361.59,0
1246060,21:59:40,21:59:40,1064,38,,,,12730.67,0
1246060,22:01:14,22:01:14,1065,39,,,,13531.81,0
1246060,22:01:46,22:01:46,790,40,,,,13802.1,0
1246060,22:02:27,22:02:27,10749,41,,,,14131.29,0
1246060,22:03:25,22:03:25,792,42,,,,14662.2,0
1246060,22:04:18,22:04:18,793,43,,,,15122.06,0
1246060,22:05:00,22:05:00,94,44,,,,15500.41,
1246060,22:07:48,22:07:48,95,45,,,,16588.47,0
1246060,22:09:01,22:09:01,96,46,,,,17044.5,0
1246060,22:10:26,22:10:26,97,47,,,,17573.38,0
1246060,22:12:03,22:12:03,98,48,,,,18170.05,0
1246060,22:14:00,22:14:00,9952,49,,1,,18850.84,
1246100,21:27:00,21:27:00,2239,1,,,1,0,
1246100,21:27:36,21:27:36,6560,2,,,,289.29,0
1246100,21:28:25,21:28:25,5870,3,,,,669,0
1246100,21:30:36,21:30:36,5488,4,,,,1647.08,0
1246100,21:31:05,21:31:05,6308,5,,,,1819.91,0
1246100,21:32:00,21:32:00,5489,6,,,,2132.26,
1246100,21:32:58,21:32:58,8217,7,,,,2527.86,0
1246100,21:33:38,21:33:38,1034,8,,,,2781.14,0
1246100,21:34:21,21:34:21,1035,9,,,,3027.45,0
1246100,21:35:33,21:35:33,1036,10,,,,3462.43,0
1246100,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
1246100,21:37:20,21:37:20,1038,12,,,,4235.47,0
1246100,21:38:05,21:38:05,1039,13,,,,4584.52,0
1246100,21:38:46,21:38:46,1040,14,,,,4958.25,0
1246100,21:39:14,21:39:14,1041,15,,,,5170.02,0
1246100,21:40:06,21:40:06,1042,16,,,,5508.24,0
1246100,21:40:30,21:40:30,1043,17,,,,5683.17,0
1246100,21:41:04,21:41:04,1044,18,,,,5973.7,0
1246100,21:42:00,21:42:00,9641,19,,,,6407.04,
1246100,21:45:28,21:45:28,1046,20,,,,7061.27,0
1246100,21:47:00,21:47:00,7742,21,,,,7415.11,
1246100,21:48:31,21:48:31,1048,22,,,,7982.28,0
1246100,21:49:30,21:49:30,1049,23,,,,8342.74,0
1246100,21:50:03,21:50:03,1050,24,,,,8521.52,0
1246100,21:50:38,21:50:38,1051,25,,,,8775.91,0
1246100,21:51:13,21:51:13,1052,26,,,,8976.53,0
1246100,21:51:43,21:51:43,1053,27,,,,9182.81,0
1246100,21:52:38,21:52:38,1054,28,,,,9506.5,0
1246100,21:53:13,21:53:13,7743,29,,,,9714.78,0
1246100,21:54:05,21:54:05,1056,30,,,,10005.18,0
1246100,21:55:00,21:55:00,1057,31,,,,10328.9,
1246100,21:55:42,21:55:42,1058,32,,,,10650.64,0
1246100,21:56:14,21:56:14,1059,33,,,,10968.9,0
1246100,21:56:52,21:56:52,1060,34,,,,11288.99,0
1246100,21:57:32,21:57:32,1061,35,,,,11642.71,0
1246100,21:58:00,21:58:00,1062,36,,,,11864.98,0
1246100,21:58:55,21:58:55,1063,37,,,,12361.59,0
1246100,21:59:40,21:59:40,1064,38,,,,12730.67,0
1246100,22:01:14,22:01:14,1065,39,,,,13531.81,0
1246100,22:01:46,22:01:46,790,40,,,,13802.1,0
1246100,22:02:27,22:02:27,10749,41,,,,14131.29,0
1246100,22:03:25,22:03:25,792,42,,,,14662.2,0
1246100,22:04:18,22:04:18,793,43,,,,15122.06,0
1246100,22:05:00,22:05:00,94,44,,,,15500.41,
1246100,22:07:48,22:07:48,95,45,,,,16588.47,0
1246100,22:09:01,22:09:01,96,46,,,,17044.5,0
1246100,22:10:26,22:10:26,97,47,,,,17573.38,0
1246100,22:12:03,22:12:03,98,48,,,,18170.05,0
1246100,22:14:00,22:14:00,9952,49,,1,,18850.84,
1246110,21:27:00,21:27:00,2239,1,,,1,0,
1246110,21:27:36,21:27:36,6560,2,,,,289.29,0
1246110,21:28:25,21:28:25,5870,3,,,,669,0
1246110,21:30:36,21:30:36,5488,4,,,,1647.08,0
1246110,21:31:05,21:31:05,6308,5,,,,1819.91,0
1246110,21:32:00,21:32:00,5489,6,,,,2132.26,
1246110,21:32:58,21:32:58,8217,7,,,,2527.86,0
1246110,21:33:38,21:33:38,1034,8,,,,2781.14,0
1246110,21:34:21,21:34:21,1035,9,,,,3027.45,0
1246110,21:35:33,21:35:33,1036,10,,,,3462.43,0
1246110,21:36:39,21:36:39,1037,11,,1,1,3961.47,0
1246110,21:37:20,21:37:20,1038,12,,,,4235.47,0
1246110,21:38:05,21:38:05,1039,13,,,,4584.52,0
1246110,21:38:46,21:38:46,1040,14,,,,4958.25,0
1246110,21:39:14,21:39:14,1041,15,,,,5170.02,0
1246110,21:40:06,21:40:06,1042,16,,,,5508.24,0
1246110,21:40:30,21:40:30,1043,17,,,,5683.17,0
1246110,21:41:04,21:41:04,1044,18,,,,5973.7,0
1246110,21:42:00,21:42:00,9641,19,,,,6407.04,
1246110,21:45:28,21:45:28,1046,20,,,,7061.27,0
1246110,21:47:00,21:47:00,7742,21,,,,7415.11,
1246110,21:48:31,21:48:31,1048,22,,,,7982.28,0
1246110,21:49:30,21:49:30,1049,23,,,,8342.74,0
1246110,21:50:03,21:50:03,1050,24,,,,8521.52,0
1246110,21:50:38,21:50:38,1051,25,,,,8775.91,0
1246110,21:51:13,21:51:13,1052,26,,,,8976.53,0
1246110,21:51:43,21:51:43,1053,27,,,,9182.81,0
1246110,21:52:38,21:52:38,1054,28,,,,9506.5,0
1246110,21:53:13,21:53:13,7743,29,,,,9714.78,0
1246110,21:54:05,21:54:05,1056,30,,,,10005.18,0
1246110,21:55:00,21:55:00,1057,31,,,,10328.9,
1246110,21:55:42,21:55:42,1058,32,,,,10650.64,0
1246110,21:56:14,21:56:14,1059,33,,,,10968.9,0
1246110,21:56:52,21:56:52,1060,34,,,,11288.99,0
1246110,21:57:32,21:57:32,1061,35,,,,11642.71,0
1246110,21:58:00,21:58:00,1062,36,,,,11864.98,0
1246110,21:58:55,21:58:55,1063,37,,,,12361.59,0
1246110,21:59:40,21:59:40,1064,38,,,,12730.67,0
1246110,22:01:14,22:01:14,1065,39,,,,13531.81,0
1246110,22:01:46,22:01:46,790,40,,,,13802.1,0
1246110,22:02:27,22:02:27,10749,41,,,,14131.29,0
1246110,22:03:25,22:03:25,792,42,,,,14662.2,0
1246110,22:04:18,22:04:18,793,43,,,,15122.06,0
1246110,22:05:00,22:05:00,94,44,,,,15500.41,
1246110,22:07:48,22:07:48,95,45,,,,16588.47,0
1246110,22:09:01,22:09:01,96,46,,,,17044.5,0
1246110,22:10:26,22:10:26,97,47,,,,17573.38,0
1246110,22:12:03,22:12:03,98,48,,,,18170.05,0
1246110,22:14:00,22:14:00,9952,49,,1,,18850.84,
12511070,24:10:00,24:10:00,2239,1,,,1,0,
12511070,24:10:36,24:10:36,6560,2,,,,289.29,0
12511070,24:11:25,24:11:25,5870,3,,,,669,0
12511070,24:13:36,24:13:36,5488,4,,,,1647.08,0
12511070,24:14:05,24:14:05,6308,5,,,,1819.91,0
12511070,24:15:00,24:15:00,5489,6,,,,2132.26,
12511070,24:15:47,24:15:47,8217,7,,,,2527.86,0
12511070,24:16:18,24:16:18,1034,8,,,,2781.14,0
12511070,24:16:53,24:16:53,1035,9,,,,3027.45,0
12511070,24:17:51,24:17:51,1036,10,,,,3462.43,0
12511070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
12511070,24:19:17,24:19:17,1038,12,,,,4235.47,0
12511070,24:19:53,24:19:53,1039,13,,,,4584.52,0
12511070,24:20:26,24:20:26,1040,14,,,,4958.25,0
12511070,24:20:48,24:20:48,1041,15,,,,5170.02,0
12511070,24:21:30,24:21:30,1042,16,,,,5508.24,0
12511070,24:21:49,24:21:49,1043,17,,,,5683.17,0
12511070,24:22:18,24:22:18,1044,18,,,,5971.64,0
12511070,24:23:00,24:23:00,9641,19,,,,6395.61,
12511070,24:25:45,24:25:45,7742,20,,,,7351.34,0
12511070,24:27:21,24:27:21,1048,21,,,,7934.07,0
12511070,24:28:22,24:28:22,1049,22,,,,8294.53,0
12511070,24:28:55,24:28:55,1050,23,,,,8473.31,0
12511070,24:29:31,24:29:31,1051,24,,,,8727.7,0
12511070,24:30:07,24:30:07,1052,25,,,,8928.32,0
12511070,24:30:38,24:30:38,1053,26,,,,9134.6,0
12511070,24:31:34,24:31:34,1054,27,,,,9458.29,0
12511070,24:32:10,24:32:10,7743,28,,,,9666.57,0
12511070,24:33:04,24:33:04,1056,29,,,,9956.97,0
12511070,24:34:00,24:34:00,1057,30,,,,10280.69,
12511070,24:34:38,24:34:38,1058,31,,,,10602.43,0
12511070,24:35:08,24:35:08,1059,32,,,,10920.69,0
12511070,24:35:42,24:35:42,1060,33,,,,11240.78,0
12511070,24:36:19,24:36:19,1061,34,,,,11594.5,0
12511070,24:36:44,24:36:44,1062,35,,,,11816.77,0
12511070,24:37:34,24:37:34,1063,36,,,,12313.38,0
12511070,24:38:16,24:38:16,1064,37,,,,12682.46,0
12511070,24:39:40,24:39:40,1065,38,,,,13483.6,0
12511070,24:40:10,24:40:10,790,39,,,,13753.89,0
12511070,24:40:47,24:40:47,10749,40,,,,14083.08,0
12511070,24:41:39,24:41:39,792,41,,,,14614.03,0
12511070,24:42:22,24:42:22,793,42,,,,15071.92,0
12511070,24:43:00,24:43:00,94,43,,,,15457.87,
12511070,24:45:50,24:45:50,95,44,,,,16544.69,0
12511070,24:46:54,24:46:54,96,45,,,,16997.54,0
12511070,24:48:01,24:48:01,97,46,,,,17525.64,0
12511070,24:49:30,24:49:30,98,47,,,,18124.54,0
12511070,24:51:00,24:51:00,9952,48,,1,,18800.25,
12622020,16:52:00,16:52:00,2239,1,,,1,0,
12622020,16:52:43,16:52:43,6560,2,,,,289.29,0
12622020,16:53:42,16:53:42,5870,3,,,,669,0
12622020,16:56:19,16:56:19,5488,4,,,,1647.08,0
12622020,16:56:54,16:56:54,6308,5,,,,1819.91,0
12622020,16:58:00,16:58:00,5489,6,,,,2132.26,
12622020,16:59:22,16:59:22,8217,7,,,,2527.86,0
12622020,17:00:17,17:00:17,1034,8,,,,2781.14,0
12622020,17:01:17,17:01:17,1035,9,,,,3027.45,0
12622020,17:02:59,17:02:59,1036,10,,,,3462.43,0
12622020,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
12622020,17:05:28,17:05:28,1038,12,,,,4235.47,0
12622020,17:06:31,17:06:31,1039,13,,,,4584.52,0
12622020,17:07:29,17:07:29,1040,14,,,,4958.25,0
12622020,17:08:08,17:08:08,1041,15,,,,5170.02,0
12622020,17:09:20,17:09:20,1042,16,,,,5508.24,0
12622020,17:09:54,17:09:54,1043,17,,,,5683.17,0
12622020,17:10:42,17:10:42,1044,18,,,,5973.7,0
12622020,17:12:00,17:12:00,9641,19,,,,6407.04,
12622020,17:16:10,17:16:10,1046,20,,,,7061.27,0
12622020,17:18:00,17:18:00,7742,21,,,,7415.11,
12622020,17:20:06,17:20:06,1048,22,,,,7982.28,0
12622020,17:21:27,17:21:27,1049,23,,,,8342.74,0
12622020,17:22:12,17:22:12,1050,24,,,,8521.52,0
12622020,17:23:00,17:23:00,1051,25,,,,8775.91,0
12622020,17:23:48,17:23:48,1052,26,,,,8976.53,0
12622020,17:24:30,17:24:30,1053,27,,,,9182.81,0
12622020,17:25:45,17:25:45,1054,28,,,,9506.5,0
12622020,17:26:33,17:26:33,7743,29,,,,9714.78,0
12622020,17:27:45,17:27:45,1056,30,,,,10005.18,0
12622020,17:29:00,17:29:00,1057,31,,,,10328.9,
12622020,17:29:55,17:29:55,1058,32,,,,10650.64,0
12622020,17:30:37,17:30:37,1059,33,,,,10968.9,0
12622020,17:31:26,17:31:26,1060,34,,,,11288.99,0
12622020,17:32:18,17:32:18,1061,35,,,,11642.71,0
12622020,17:32:54,17:32:54,1062,36,,,,11864.98,0
12622020,17:34:05,17:34:05,1063,37,,,,12361.59,0
12622020,17:35:05,17:35:05,1064,38,,,,12730.67,0
12622020,17:37:06,17:37:06,1065,39,,,,13531.81,0
12622020,17:37:47,17:37:47,790,40,,,,13802.1,0
12622020,17:38:41,17:38:41,10749,41,,,,14131.29,0
12622020,17:39:56,17:39:56,792,42,,,,14662.2,0
12622020,17:41:06,17:41:06,793,43,,,,15122.06,0
12622020,17:42:00,17:42:00,94,44,,,,15500.41,
12622020,17:46:02,17:46:02,95,45,,,,16588.47,0
12622020,17:47:48,17:47:48,96,46,,,,17044.5,0
12622020,17:49:52,17:49:52,97,47,,,,17573.38,0
12622020,17:52:12,17:52:12,98,48,,,,18170.05,0
12622020,17:55:00,17:55:00,9952,49,,1,,18850.84,
12622030,16:52:00,16:52:00,2239,1,,,1,0,
12622030,16:52:43,16:52:43,6560,2,,,,289.29,0
12622030,16:53:42,16:53:42,5870,3,,,,669,0
12622030,16:56:19,16:56:19,5488,4,,,,1647.08,0
12622030,16:56:54,16:56:54,6308,5,,,,1819.91,0
12622030,16:58:00,16:58:00,5489,6,,,,2132.26,
12622030,16:59:22,16:59:22,8217,7,,,,2527.86,0
12622030,17:00:17,17:00:17,1034,8,,,,2781.14,0
12622030,17:01:17,17:01:17,1035,9,,,,3027.45,0
12622030,17:02:59,17:02:59,1036,10,,,,3462.43,0
12622030,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
12622030,17:05:28,17:05:28,1038,12,,,,4235.47,0
12622030,17:06:31,17:06:31,1039,13,,,,4584.52,0
12622030,17:07:29,17:07:29,1040,14,,,,4958.25,0
12622030,17:08:08,17:08:08,1041,15,,,,5170.02,0
12622030,17:09:20,17:09:20,1042,16,,,,5508.24,0
12622030,17:09:54,17:09:54,1043,17,,,,5683.17,0
12622030,17:10:42,17:10:42,1044,18,,,,5973.7,0
12622030,17:12:00,17:12:00,9641,19,,,,6407.04,
12622030,17:16:10,17:16:10,1046,20,,,,7061.27,0
12622030,17:18:00,17:18:00,7742,21,,,,7415.11,
12622030,17:20:06,17:20:06,1048,22,,,,7982.28,0
12622030,17:21:27,17:21:27,1049,23,,,,8342.74,0
12622030,17:22:12,17:22:12,1050,24,,,,8521.52,0
12622030,17:23:00,17:23:00,1051,25,,,,8775.91,0
12622030,17:23:48,17:23:48,1052,26,,,,8976.53,0
12622030,17:24:30,17:24:30,1053,27,,,,9182.81,0
12622030,17:25:45,17:25:45,1054,28,,,,9506.5,0
12622030,17:26:33,17:26:33,7743,29,,,,9714.78,0
12622030,17:27:45,17:27:45,1056,30,,,,10005.18,0
12622030,17:29:00,17:29:00,1057,31,,,,10328.9,
12622030,17:29:55,17:29:55,1058,32,,,,10650.64,0
12622030,17:30:37,17:30:37,1059,33,,,,10968.9,0
12622030,17:31:26,17:31:26,1060,34,,,,11288.99,0
12622030,17:32:18,17:32:18,1061,35,,,,11642.71,0
12622030,17:32:54,17:32:54,1062,36,,,,11864.98,0
12622030,17:34:05,17:34:05,1063,37,,,,12361.59,0
12622030,17:35:05,17:35:05,1064,38,,,,12730.67,0
12622030,17:37:06,17:37:06,1065,39,,,,13531.81,0
12622030,17:37:47,17:37:47,790,40,,,,13802.1,0
12622030,17:38:41,17:38:41,10749,41,,,,14131.29,0
12622030,17:39:56,17:39:56,792,42,,,,14662.2,0
12622030,17:41:06,17:41:06,793,43,,,,15122.06,0
12622030,17:42:00,17:42:00,94,44,,,,15500.41,
12622030,17:46:02,17:46:02,95,45,,,,16588.47,0
12622030,17:47:48,17:47:48,96,46,,,,17044.5,0
12622030,17:49:52,17:49:52,97,47,,,,17573.38,0
12622030,17:52:12,17:52:12,98,48,,,,18170.05,0
12622030,17:55:00,17:55:00,9952,49,,1,,18850.84,
12622040,16:52:00,16:52:00,2239,1,,,1,0,
12622040,16:52:43,16:52:43,6560,2,,,,289.29,0
12622040,16:53:42,16:53:42,5870,3,,,,669,0
12622040,16:56:19,16:56:19,5488,4,,,,1647.08,0
12622040,16:56:54,16:56:54,6308,5,,,,1819.91,0
12622040,16:58:00,16:58:00,5489,6,,,,2132.26,
12622040,16:59:22,16:59:22,8217,7,,,,2527.86,0
12622040,17:00:17,17:00:17,1034,8,,,,2781.14,0
12622040,17:01:17,17:01:17,1035,9,,,,3027.45,0
12622040,17:02:59,17:02:59,1036,10,,,,3462.43,0
12622040,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
12622040,17:05:28,17:05:28,1038,12,,,,4235.47,0
12622040,17:06:31,17:06:31,1039,13,,,,4584.52,0
12622040,17:07:29,17:07:29,1040,14,,,,4958.25,0
12622040,17:08:08,17:08:08,1041,15,,,,5170.02,0
12622040,17:09:20,17:09:20,1042,16,,,,5508.24,0
12622040,17:09:54,17:09:54,1043,17,,,,5683.17,0
12622040,17:10:42,17:10:42,1044,18,,,,5973.7,0
12622040,17:12:00,17:12:00,9641,19,,,,6407.04,
12622040,17:16:10,17:16:10,1046,20,,,,7061.27,0
12622040,17:18:00,17:18:00,7742,21,,,,7415.11,
12622040,17:20:06,17:20:06,1048,22,,,,7982.28,0
12622040,17:21:27,17:21:27,1049,23,,,,8342.74,0
12622040,17:22:12,17:22:12,1050,24,,,,8521.52,0
12622040,17:23:00,17:23:00,1051,25,,,,8775.91,0
12622040,17:23:48,17:23:48,1052,26,,,,8976.53,0
12622040,17:24:30,17:24:30,1053,27,,,,9182.81,0
12622040,17:25:45,17:25:45,1054,28,,,,9506.5,0
12622040,17:26:33,17:26:33,7743,29,,,,9714.78,0
12622040,17:27:45,17:27:45,1056,30,,,,10005.18,0
12622040,17:29:00,17:29:00,1057,31,,,,10328.9,
12622040,17:29:55,17:29:55,1058,32,,,,10650.64,0
12622040,17:30:37,17:30:37,1059,33,,,,10968.9,0
12622040,17:31:26,17:31:26,1060,34,,,,11288.99,0
12622040,17:32:18,17:32:18,1061,35,,,,11642.71,0
12622040,17:32:54,17:32:54,1062,36,,,,11864.98,0
12622040,17:34:05,17:34:05,1063,37,,,,12361.59,0
12622040,17:35:05,17:35:05,1064,38,,,,12730.67,0
12622040,17:37:06,17:37:06,1065,39,,,,13531.81,0
12622040,17:37:47,17:37:47,790,40,,,,13802.1,0
12622040,17:38:41,17:38:41,10749,41,,,,14131.29,0
12622040,17:39:56,17:39:56,792,42,,,,14662.2,0
12622040,17:41:06,17:41:06,793,43,,,,15122.06,0
12622040,17:42:00,17:42:00,94,44,,,,15500.41,
12622040,17:46:02,17:46:02,95,45,,,,16588.47,0
12622040,17:47:48,17:47:48,96,46,,,,17044.5,0
12622040,17:49:52,17:49:52,97,47,,,,17573.38,0
12622040,17:52:12,17:52:12,98,48,,,,18170.05,0
12622040,17:55:00,17:55:00,9952,49,,1,,18850.84,
12622050,16:52:00,16:52:00,2239,1,,,1,0,
12622050,16:52:43,16:52:43,6560,2,,,,289.29,0
12622050,16:53:42,16:53:42,5870,3,,,,669,0
12622050,16:56:19,16:56:19,5488,4,,,,1647.08,0
12622050,16:56:54,16:56:54,6308,5,,,,1819.91,0
12622050,16:58:00,16:58:00,5489,6,,,,2132.26,
12622050,16:59:22,16:59:22,8217,7,,,,2527.86,0
12622050,17:00:17,17:00:17,1034,8,,,,2781.14,0
12622050,17:01:17,17:01:17,1035,9,,,,3027.45,0
12622050,17:02:59,17:02:59,1036,10,,,,3462.43,0
12622050,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
12622050,17:05:28,17:05:28,1038,12,,,,4235.47,0
12622050,17:06:31,17:06:31,1039,13,,,,4584.52,0
12622050,17:07:29,17:07:29,1040,14,,,,4958.25,0
12622050,17:08:08,17:08:08,1041,15,,,,5170.02,0
12622050,17:09:20,17:09:20,1042,16,,,,5508.24,0
12622050,17:09:54,17:09:54,1043,17,,,,5683.17,0
12622050,17:10:42,17:10:42,1044,18,,,,5973.7,0
12622050,17:12:00,17:12:00,9641,19,,,,6407.04,
12622050,17:16:10,17:16:10,1046,20,,,,7061.27,0
12622050,17:18:00,17:18:00,7742,21,,,,7415.11,
12622050,17:20:06,17:20:06,1048,22,,,,7982.28,0
12622050,17:21:27,17:21:27,1049,23,,,,8342.74,0
12622050,17:22:12,17:22:12,1050,24,,,,8521.52,0
12622050,17:23:00,17:23:00,1051,25,,,,8775.91,0
12622050,17:23:48,17:23:48,1052,26,,,,8976.53,0
12622050,17:24:30,17:24:30,1053,27,,,,9182.81,0
12622050,17:25:45,17:25:45,1054,28,,,,9506.5,0
12622050,17:26:33,17:26:33,7743,29,,,,9714.78,0
12622050,17:27:45,17:27:45,1056,30,,,,10005.18,0
12622050,17:29:00,17:29:00,1057,31,,,,10328.9,
12622050,17:29:55,17:29:55,1058,32,,,,10650.64,0
12622050,17:30:37,17:30:37,1059,33,,,,10968.9,0
12622050,17:31:26,17:31:26,1060,34,,,,11288.99,0
12622050,17:32:18,17:32:18,1061,35,,,,11642.71,0
12622050,17:32:54,17:32:54,1062,36,,,,11864.98,0
12622050,17:34:05,17:34:05,1063,37,,,,12361.59,0
12622050,17:35:05,17:35:05,1064,38,,,,12730.67,0
12622050,17:37:06,17:37:06,1065,39,,,,13531.81,0
12622050,17:37:47,17:37:47,790,40,,,,13802.1,0
12622050,17:38:41,17:38:41,10749,41,,,,14131.29,0
12622050,17:39:56,17:39:56,792,42,,,,14662.2,0
12622050,17:41:06,17:41:06,793,43,,,,15122.06,0
12622050,17:42:00,17:42:00,94,44,,,,15500.41,
12622050,17:46:02,17:46:02,95,45,,,,16588.47,0
12622050,17:47:48,17:47:48,96,46,,,,17044.5,0
12622050,17:49:52,17:49:52,97,47,,,,17573.38,0
12622050,17:52:12,17:52:12,98,48,,,,18170.05,0
12622050,17:55:00,17:55:00,9952,49,,1,,18850.84,
12622060,16:52:00,16:52:00,2239,1,,,1,0,
12622060,16:52:43,16:52:43,6560,2,,,,289.29,0
12622060,16:53:42,16:53:42,5870,3,,,,669,0
12622060,16:56:19,16:56:19,5488,4,,,,1647.08,0
12622060,16:56:54,16:56:54,6308,5,,,,1819.91,0
12622060,16:58:00,16:58:00,5489,6,,,,2132.26,
12622060,16:59:22,16:59:22,8217,7,,,,2527.86,0
12622060,17:00:17,17:00:17,1034,8,,,,2781.14,0
12622060,17:01:17,17:01:17,1035,9,,,,3027.45,0
12622060,17:02:59,17:02:59,1036,10,,,,3462.43,0
12622060,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
12622060,17:05:28,17:05:28,1038,12,,,,4235.47,0
12622060,17:06:31,17:06:31,1039,13,,,,4584.52,0
12622060,17:07:29,17:07:29,1040,14,,,,4958.25,0
12622060,17:08:08,17:08:08,1041,15,,,,5170.02,0
12622060,17:09:20,17:09:20,1042,16,,,,5508.24,0
12622060,17:09:54,17:09:54,1043,17,,,,5683.17,0
12622060,17:10:42,17:10:42,1044,18,,,,5973.7,0
12622060,17:12:00,17:12:00,9641,19,,,,6407.04,
12622060,17:16:10,17:16:10,1046,20,,,,7061.27,0
12622060,17:18:00,17:18:00,7742,21,,,,7415.11,
12622060,17:20:06,17:20:06,1048,22,,,,7982.28,0
12622060,17:21:27,17:21:27,1049,23,,,,8342.74,0
12622060,17:22:12,17:22:12,1050,24,,,,8521.52,0
12622060,17:23:00,17:23:00,1051,25,,,,8775.91,0
12622060,17:23:48,17:23:48,1052,26,,,,8976.53,0
12622060,17:24:30,17:24:30,1053,27,,,,9182.81,0
12622060,17:25:45,17:25:45,1054,28,,,,9506.5,0
12622060,17:26:33,17:26:33,7743,29,,,,9714.78,0
12622060,17:27:45,17:27:45,1056,30,,,,10005.18,0
12622060,17:29:00,17:29:00,1057,31,,,,10328.9,
12622060,17:29:55,17:29:55,1058,32,,,,10650.64,0
12622060,17:30:37,17:30:37,1059,33,,,,10968.9,0
12622060,17:31:26,17:31:26,1060,34,,,,11288.99,0
12622060,17:32:18,17:32:18,1061,35,,,,11642.71,0
12622060,17:32:54,17:32:54,1062,36,,,,11864.98,0
12622060,17:34:05,17:34:05,1063,37,,,,12361.59,0
12622060,17:35:05,17:35:05,1064,38,,,,12730.67,0
12622060,17:37:06,17:37:06,1065,39,,,,13531.81,0
12622060,17:37:47,17:37:47,790,40,,,,13802.1,0
12622060,17:38:41,17:38:41,10749,41,,,,14131.29,0
12622060,17:39:56,17:39:56,792,42,,,,14662.2,0
12622060,17:41:06,17:41:06,793,43,,,,15122.06,0
12622060,17:42:00,17:42:00,94,44,,,,15500.41,
12622060,17:46:02,17:46:02,95,45,,,,16588.47,0
12622060,17:47:48,17:47:48,96,46,,,,17044.5,0
12622060,17:49:52,17:49:52,97,47,,,,17573.38,0
12622060,17:52:12,17:52:12,98,48,,,,18170.05,0
12622060,17:55:00,17:55:00,9952,49,,1,,18850.84,
12622100,16:52:00,16:52:00,2239,1,,,1,0,
12622100,16:52:43,16:52:43,6560,2,,,,289.29,0
12622100,16:53:42,16:53:42,5870,3,,,,669,0
12622100,16:56:19,16:56:19,5488,4,,,,1647.08,0
12622100,16:56:54,16:56:54,6308,5,,,,1819.91,0
12622100,16:58:00,16:58:00,5489,6,,,,2132.26,
12622100,16:59:22,16:59:22,8217,7,,,,2527.86,0
12622100,17:00:17,17:00:17,1034,8,,,,2781.14,0
12622100,17:01:17,17:01:17,1035,9,,,,3027.45,0
12622100,17:02:59,17:02:59,1036,10,,,,3462.43,0
12622100,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
12622100,17:05:28,17:05:28,1038,12,,,,4235.47,0
12622100,17:06:31,17:06:31,1039,13,,,,4584.52,0
12622100,17:07:29,17:07:29,1040,14,,,,4958.25,0
12622100,17:08:08,17:08:08,1041,15,,,,5170.02,0
12622100,17:09:20,17:09:20,1042,16,,,,5508.24,0
12622100,17:09:54,17:09:54,1043,17,,,,5683.17,0
12622100,17:10:42,17:10:42,1044,18,,,,5973.7,0
12622100,17:12:00,17:12:00,9641,19,,,,6407.04,
12622100,17:16:10,17:16:10,1046,20,,,,7061.27,0
12622100,17:18:00,17:18:00,7742,21,,,,7415.11,
12622100,17:20:06,17:20:06,1048,22,,,,7982.28,0
12622100,17:21:27,17:21:27,1049,23,,,,8342.74,0
12622100,17:22:12,17:22:12,1050,24,,,,8521.52,0
12622100,17:23:00,17:23:00,1051,25,,,,8775.91,0
12622100,17:23:48,17:23:48,1052,26,,,,8976.53,0
12622100,17:24:30,17:24:30,1053,27,,,,9182.81,0
12622100,17:25:45,17:25:45,1054,28,,,,9506.5,0
12622100,17:26:33,17:26:33,7743,29,,,,9714.78,0
12622100,17:27:45,17:27:45,1056,30,,,,10005.18,0
12622100,17:29:00,17:29:00,1057,31,,,,10328.9,
12622100,17:29:55,17:29:55,1058,32,,,,10650.64,0
12622100,17:30:37,17:30:37,1059,33,,,,10968.9,0
12622100,17:31:26,17:31:26,1060,34,,,,11288.99,0
12622100,17:32:18,17:32:18,1061,35,,,,11642.71,0
12622100,17:32:54,17:32:54,1062,36,,,,11864.98,0
12622100,17:34:05,17:34:05,1063,37,,,,12361.59,0
12622100,17:35:05,17:35:05,1064,38,,,,12730.67,0
12622100,17:37:06,17:37:06,1065,39,,,,13531.81,0
12622100,17:37:47,17:37:47,790,40,,,,13802.1,0
12622100,17:38:41,17:38:41,10749,41,,,,14131.29,0
12622100,17:39:56,17:39:56,792,42,,,,14662.2,0
12622100,17:41:06,17:41:06,793,43,,,,15122.06,0
12622100,17:42:00,17:42:00,94,44,,,,15500.41,
12622100,17:46:02,17:46:02,95,45,,,,16588.47,0
12622100,17:47:48,17:47:48,96,46,,,,17044.5,0
12622100,17:49:52,17:49:52,97,47,,,,17573.38,0
12622100,17:52:12,17:52:12,98,48,,,,18170.05,0
12622100,17:55:00,17:55:00,9952,49,,1,,18850.84,
12622110,16:52:00,16:52:00,2239,1,,,1,0,
12622110,16:52:43,16:52:43,6560,2,,,,289.29,0
12622110,16:53:42,16:53:42,5870,3,,,,669,0
12622110,16:56:19,16:56:19,5488,4,,,,1647.08,0
12622110,16:56:54,16:56:54,6308,5,,,,1819.91,0
12622110,16:58:00,16:58:00,5489,6,,,,2132.26,
12622110,16:59:22,16:59:22,8217,7,,,,2527.86,0
12622110,17:00:17,17:00:17,1034,8,,,,2781.14,0
12622110,17:01:17,17:01:17,1035,9,,,,3027.45,0
12622110,17:02:59,17:02:59,1036,10,,,,3462.43,0
12622110,17:04:31,17:04:31,1037,11,,1,1,3961.47,0
12622110,17:05:28,17:05:28,1038,12,,,,4235.47,0
12622110,17:06:31,17:06:31,1039,13,,,,4584.52,0
12622110,17:07:29,17:07:29,1040,14,,,,4958.25,0
12622110,17:08:08,17:08:08,1041,15,,,,5170.02,0
12622110,17:09:20,17:09:20,1042,16,,,,5508.24,0
12622110,17:09:54,17:09:54,1043,17,,,,5683.17,0
12622110,17:10:42,17:10:42,1044,18,,,,5973.7,0
12622110,17:12:00,17:12:00,9641,19,,,,6407.04,
12622110,17:16:10,17:16:10,1046,20,,,,7061.27,0
12622110,17:18:00,17:18:00,7742,21,,,,7415.11,
12622110,17:20:06,17:20:06,1048,22,,,,7982.28,0
12622110,17:21:27,17:21:27,1049,23,,,,8342.74,0
12622110,17:22:12,17:22:12,1050,24,,,,8521.52,0
12622110,17:23:00,17:23:00,1051,25,,,,8775.91,0
12622110,17:23:48,17:23:48,1052,26,,,,8976.53,0
12622110,17:24:30,17:24:30,1053,27,,,,9182.81,0
12622110,17:25:45,17:25:45,1054,28,,,,9506.5,0
12622110,17:26:33,17:26:33,7743,29,,,,9714.78,0
12622110,17:27:45,17:27:45,1056,30,,,,10005.18,0
12622110,17:29:00,17:29:00,1057,31,,,,10328.9,
12622110,17:29:55,17:29:55,1058,32,,,,10650.64,0
12622110,17:30:37,17:30:37,1059,33,,,,10968.9,0
12622110,17:31:26,17:31:26,1060,34,,,,11288.99,0
12622110,17:32:18,17:32:18,1061,35,,,,11642.71,0
12622110,17:32:54,17:32:54,1062,36,,,,11864.98,0
12622110,17:34:05,17:34:05,1063,37,,,,12361.59,0
12622110,17:35:05,17:35:05,1064,38,,,,12730.67,0
12622110,17:37:06,17:37:06,1065,39,,,,13531.81,0
12622110,17:37:47,17:37:47,790,40,,,,13802.1,0
12622110,17:38:41,17:38:41,10749,41,,,,14131.29,0
12622110,17:39:56,17:39:56,792,42,,,,14662.2,0
12622110,17:41:06,17:41:06,793,43,,,,15122.06,0
12622110,17:42:00,17:42:00,94,44,,,,15500.41,
12622110,17:46:02,17:46:02,95,45,,,,16588.47,0
12622110,17:47:48,17:47:48,96,46,,,,17044.5,0
12622110,17:49:52,17:49:52,97,47,,,,17573.38,0
12622110,17:52:12,17:52:12,98,48,,,,18170.05,0
12622110,17:55:00,17:55:00,9952,49,,1,,18850.84,
12704020,19:34:00,19:34:00,9641,1,,,1,0,
12704020,19:37:24,19:37:24,1046,2,,,,666.01,0
12704020,19:39:00,19:39:00,7742,3,,,,1025.44,
12704020,19:40:56,19:40:56,1048,4,,,,1601.94,0
12704020,19:42:11,19:42:11,1049,5,,,,1962.4,0
12704020,19:42:52,19:42:52,1050,6,,,,2141.18,0
12704020,19:43:36,19:43:36,1051,7,,,,2395.57,0
12704020,19:44:21,19:44:21,1052,8,,,,2596.19,0
12704020,19:45:00,19:45:00,1053,9,,,,2802.47,0
12704020,19:46:09,19:46:09,1054,10,,,,3126.16,0
12704020,19:46:53,19:46:53,7743,11,,,,3334.44,0
12704020,19:48:00,19:48:00,1056,12,,,,3624.84,
12704020,19:48:40,19:48:40,1057,13,,,,3948.56,0
12704020,19:49:25,19:49:25,1058,14,,,,4270.3,0
12704020,19:50:00,19:50:00,1059,15,,,,4588.56,0
12704020,19:50:40,19:50:40,1060,16,,,,4908.65,0
12704020,19:51:22,19:51:22,1061,17,,,,5262.37,0
12704020,19:51:51,19:51:51,1062,18,,,,5484.64,0
12704020,19:52:50,19:52:50,1063,19,,,,5981.25,0
12704020,19:53:38,19:53:38,1064,20,,,,6350.33,0
12704020,19:55:17,19:55:17,1065,21,,,,7151.47,0
12704020,19:55:50,19:55:50,790,22,,,,7423.5,0
12704020,19:56:25,19:56:25,10749,23,,,,7752.37,0
12704020,19:57:37,19:57:37,792,24,,,,8276.78,0
12704020,19:58:19,19:58:19,793,25,,,,8722.25,0
12704020,19:59:00,19:59:00,94,26,,,,9092.47,
12704020,20:01:58,20:01:58,95,27,,,,10169.14,0
12704020,20:03:12,20:03:12,96,28,,,,10632.87,0
12704020,20:04:31,20:04:31,97,29,,,,11163.05,0
12704020,20:06:20,20:06:20,98,30,,,,11762.51,0
12704020,20:08:00,20:08:00,9952,31,,1,,12438.38,
12704030,19:34:00,19:34:00,9641,1,,,1,0,
12704030,19:37:24,19:37:24,1046,2,,,,666.01,0
12704030,19:39:00,19:39:00,7742,3,,,,1025.44,
12704030,19:40:56,19:40:56,1048,4,,,,1601.94,0
12704030,19:42:11,19:42:11,1049,5,,,,1962.4,0
12704030,19:42:52,19:42:52,1050,6,,,,2141.18,0
12704030,19:43:36,19:43:36,1051,7,,,,2395.57,0
12704030,19:44:21,19:44:21,1052,8,,,,2596.19,0
12704030,19:45:00,19:45:00,1053,9,,,,2802.47,0
12704030,19:46:09,19:46:09,1054,10,,,,3126.16,0
12704030,19:46:53,19:46:53,7743,11,,,,3334.44,0
12704030,19:48:00,19:48:00,1056,12,,,,3624.84,
12704030,19:48:40,19:48:40,1057,13,,,,3948.56,0
12704030,19:49:25,19:49:25,1058,14,,,,4270.3,0
12704030,19:50:00,19:50:00,1059,15,,,,4588.56,0
12704030,19:50:40,19:50:40,1060,16,,,,4908.65,0
12704030,19:51:22,19:51:22,1061,17,,,,5262.37,0
12704030,19:51:51,19:51:51,1062,18,,,,5484.64,0
12704030,19:52:50,19:52:50,1063,19,,,,5981.25,0
12704030,19:53:38,19:53:38,1064,20,,,,6350.33,0
12704030,19:55:17,19:55:17,1065,21,,,,7151.47,0
12704030,19:55:50,19:55:50,790,22,,,,7423.5,0
12704030,19:56:25,19:56:25,10749,23,,,,7752.37,0
12704030,19:57:37,19:57:37,792,24,,,,8276.78,0
12704030,19:58:19,19:58:19,793,25,,,,8722.25,0
12704030,19:59:00,19:59:00,94,26,,,,9092.47,
12704030,20:01:58,20:01:58,95,27,,,,10169.14,0
12704030,20:03:12,20:03:12,96,28,,,,10632.87,0
12704030,20:04:31,20:04:31,97,29,,,,11163.05,0
12704030,20:06:20,20:06:20,98,30,,,,11762.51,0
12704030,20:08:00,20:08:00,9952,31,,1,,12438.38,
12704040,19:34:00,19:34:00,9641,1,,,1,0,
12704040,19:37:24,19:37:24,1046,2,,,,666.01,0
12704040,19:39:00,19:39:00,7742,3,,,,1025.44,
12704040,19:40:56,19:40:56,1048,4,,,,1601.94,0
12704040,19:42:11,19:42:11,1049,5,,,,1962.4,0
12704040,19:42:52,19:42:52,1050,6,,,,2141.18,0
12704040,19:43:36,19:43:36,1051,7,,,,2395.57,0
12704040,19:44:21,19:44:21,1052,8,,,,2596.19,0
12704040,19:45:00,19:45:00,1053,9,,,,2802.47,0
12704040,19:46:09,19:46:09,1054,10,,,,3126.16,0
12704040,19:46:53,19:46:53,7743,11,,,,3334.44,0
12704040,19:48:00,19:48:00,1056,12,,,,3624.84,
12704040,19:48:40,19:48:40,1057,13,,,,3948.56,0
12704040,19:49:25,19:49:25,1058,14,,,,4270.3,0
12704040,19:50:00,19:50:00,1059,15,,,,4588.56,0
12704040,19:50:40,19:50:40,1060,16,,,,4908.65,0
12704040,19:51:22,19:51:22,1061,17,,,,5262.37,0
12704040,19:51:51,19:51:51,1062,18,,,,5484.64,0
12704040,19:52:50,19:52:50,1063,19,,,,5981.25,0
12704040,19:53:38,19:53:38,1064,20,,,,6350.33,0
12704040,19:55:17,19:55:17,1065,21,,,,7151.47,0
12704040,19:55:50,19:55:50,790,22,,,,7423.5,0
12704040,19:56:25,19:56:25,10749,23,,,,7752.37,0
12704040,19:57:37,19:57:37,792,24,,,,8276.78,0
12704040,19:58:19,19:58:19,793,25,,,,8722.25,0
12704040,19:59:00,19:59:00,94,26,,,,9092.47,
12704040,20:01:58,20:01:58,95,27,,,,10169.14,0
12704040,20:03:12,20:03:12,96,28,,,,10632.87,0
12704040,20:04:31,20:04:31,97,29,,,,11163.05,0
12704040,20:06:20,20:06:20,98,30,,,,11762.51,0
12704040,20:08:00,20:08:00,9952,31,,1,,12438.38,
12704050,19:34:00,19:34:00,9641,1,,,1,0,
12704050,19:37:24,19:37:24,1046,2,,,,666.01,0
12704050,19:39:00,19:39:00,7742,3,,,,1025.44,
12704050,19:40:56,19:40:56,1048,4,,,,1601.94,0
12704050,19:42:11,19:42:11,1049,5,,,,1962.4,0
12704050,19:42:52,19:42:52,1050,6,,,,2141.18,0
12704050,19:43:36,19:43:36,1051,7,,,,2395.57,0
12704050,19:44:21,19:44:21,1052,8,,,,2596.19,0
12704050,19:45:00,19:45:00,1053,9,,,,2802.47,0
12704050,19:46:09,19:46:09,1054,10,,,,3126.16,0
12704050,19:46:53,19:46:53,7743,11,,,,3334.44,0
12704050,19:48:00,19:48:00,1056,12,,,,3624.84,
12704050,19:48:40,19:48:40,1057,13,,,,3948.56,0
12704050,19:49:25,19:49:25,1058,14,,,,4270.3,0
12704050,19:50:00,19:50:00,1059,15,,,,4588.56,0
12704050,19:50:40,19:50:40,1060,16,,,,4908.65,0
12704050,19:51:22,19:51:22,1061,17,,,,5262.37,0
12704050,19:51:51,19:51:51,1062,18,,,,5484.64,0
12704050,19:52:50,19:52:50,1063,19,,,,5981.25,0
12704050,19:53:38,19:53:38,1064,20,,,,6350.33,0
12704050,19:55:17,19:55:17,1065,21,,,,7151.47,0
12704050,19:55:50,19:55:50,790,22,,,,7423.5,0
12704050,19:56:25,19:56:25,10749,23,,,,7752.37,0
12704050,19:57:37,19:57:37,792,24,,,,8276.78,0
12704050,19:58:19,19:58:19,793,25,,,,8722.25,0
12704050,19:59:00,19:59:00,94,26,,,,9092.47,
12704050,20:01:58,20:01:58,95,27,,,,10169.14,0
12704050,20:03:12,20:03:12,96,28,,,,10632.87,0
12704050,20:04:31,20:04:31,97,29,,,,11163.05,0
12704050,20:06:20,20:06:20,98,30,,,,11762.51,0
12704050,20:08:00,20:08:00,9952,31,,1,,12438.38,
12704060,19:34:00,19:34:00,9641,1,,,1,0,
12704060,19:37:24,19:37:24,1046,2,,,,666.01,0
12704060,19:39:00,19:39:00,7742,3,,,,1025.44,
12704060,19:40:56,19:40:56,1048,4,,,,1601.94,0
12704060,19:42:11,19:42:11,1049,5,,,,1962.4,0
12704060,19:42:52,19:42:52,1050,6,,,,2141.18,0
12704060,19:43:36,19:43:36,1051,7,,,,2395.57,0
12704060,19:44:21,19:44:21,1052,8,,,,2596.19,0
12704060,19:45:00,19:45:00,1053,9,,,,2802.47,0
12704060,19:46:09,19:46:09,1054,10,,,,3126.16,0
12704060,19:46:53,19:46:53,7743,11,,,,3334.44,0
12704060,19:48:00,19:48:00,1056,12,,,,3624.84,
12704060,19:48:40,19:48:40,1057,13,,,,3948.56,0
12704060,19:49:25,19:49:25,1058,14,,,,4270.3,0
12704060,19:50:00,19:50:00,1059,15,,,,4588.56,0
12704060,19:50:40,19:50:40,1060,16,,,,4908.65,0
12704060,19:51:22,19:51:22,1061,17,,,,5262.37,0
12704060,19:51:51,19:51:51,1062,18,,,,5484.64,0
12704060,19:52:50,19:52:50,1063,19,,,,5981.25,0
12704060,19:53:38,19:53:38,1064,20,,,,6350.33,0
12704060,19:55:17,19:55:17,1065,21,,,,7151.47,0
12704060,19:55:50,19:55:50,790,22,,,,7423.5,0
12704060,19:56:25,19:56:25,10749,23,,,,7752.37,0
12704060,19:57:37,19:57:37,792,24,,,,8276.78,0
12704060,19:58:19,19:58:19,793,25,,,,8722.25,0
12704060,19:59:00,19:59:00,94,26,,,,9092.47,
12704060,20:01:58,20:01:58,95,27,,,,10169.14,0
12704060,20:03:12,20:03:12,96,28,,,,10632.87,0
12704060,20:04:31,20:04:31,97,29,,,,11163.05,0
12704060,20:06:20,20:06:20,98,30,,,,11762.51,0
12704060,20:08:00,20:08:00,9952,31,,1,,12438.38,
12704100,19:34:00,19:34:00,9641,1,,,1,0,
12704100,19:37:24,19:37:24,1046,2,,,,666.01,0
12704100,19:39:00,19:39:00,7742,3,,,,1025.44,
12704100,19:40:56,19:40:56,1048,4,,,,1601.94,0
12704100,19:42:11,19:42:11,1049,5,,,,1962.4,0
12704100,19:42:52,19:42:52,1050,6,,,,2141.18,0
12704100,19:43:36,19:43:36,1051,7,,,,2395.57,0
12704100,19:44:21,19:44:21,1052,8,,,,2596.19,0
12704100,19:45:00,19:45:00,1053,9,,,,2802.47,0
12704100,19:46:09,19:46:09,1054,10,,,,3126.16,0
12704100,19:46:53,19:46:53,7743,11,,,,3334.44,0
12704100,19:48:00,19:48:00,1056,12,,,,3624.84,
12704100,19:48:40,19:48:40,1057,13,,,,3948.56,0
12704100,19:49:25,19:49:25,1058,14,,,,4270.3,0
12704100,19:50:00,19:50:00,1059,15,,,,4588.56,0
12704100,19:50:40,19:50:40,1060,16,,,,4908.65,0
12704100,19:51:22,19:51:22,1061,17,,,,5262.37,0
12704100,19:51:51,19:51:51,1062,18,,,,5484.64,0
12704100,19:52:50,19:52:50,1063,19,,,,5981.25,0
12704100,19:53:38,19:53:38,1064,20,,,,6350.33,0
12704100,19:55:17,19:55:17,1065,21,,,,7151.47,0
12704100,19:55:50,19:55:50,790,22,,,,7423.5,0
12704100,19:56:25,19:56:25,10749,23,,,,7752.37,0
12704100,19:57:37,19:57:37,792,24,,,,8276.78,0
12704100,19:58:19,19:58:19,793,25,,,,8722.25,0
12704100,19:59:00,19:59:00,94,26,,,,9092.47,
12704100,20:01:58,20:01:58,95,27,,,,10169.14,0
12704100,20:03:12,20:03:12,96,28,,,,10632.87,0
12704100,20:04:31,20:04:31,97,29,,,,11163.05,0
12704100,20:06:20,20:06:20,98,30,,,,11762.51,0
12704100,20:08:00,20:08:00,9952,31,,1,,12438.38,
12704110,19:34:00,19:34:00,9641,1,,,1,0,
12704110,19:37:24,19:37:24,1046,2,,,,666.01,0
12704110,19:39:00,19:39:00,7742,3,,,,1025.44,
12704110,19:40:56,19:40:56,1048,4,,,,1601.94,0
12704110,19:42:11,19:42:11,1049,5,,,,1962.4,0
12704110,19:42:52,19:42:52,1050,6,,,,2141.18,0
12704110,19:43:36,19:43:36,1051,7,,,,2395.57,0
12704110,19:44:21,19:44:21,1052,8,,,,2596.19,0
12704110,19:45:00,19:45:00,1053,9,,,,2802.47,0
12704110,19:46:09,19:46:09,1054,10,,,,3126.16,0
12704110,19:46:53,19:46:53,7743,11,,,,3334.44,0
12704110,19:48:00,19:48:00,1056,12,,,,3624.84,
12704110,19:48:40,19:48:40,1057,13,,,,3948.56,0
12704110,19:49:25,19:49:25,1058,14,,,,4270.3,0
12704110,19:50:00,19:50:00,1059,15,,,,4588.56,0
12704110,19:50:40,19:50:40,1060,16,,,,4908.65,0
12704110,19:51:22,19:51:22,1061,17,,,,5262.37,0
12704110,19:51:51,19:51:51,1062,18,,,,5484.64,0
12704110,19:52:50,19:52:50,1063,19,,,,5981.25,0
12704110,19:53:38,19:53:38,1064,20,,,,6350.33,0
12704110,19:55:17,19:55:17,1065,21,,,,7151.47,0
12704110,19:55:50,19:55:50,790,22,,,,7423.5,0
12704110,19:56:25,19:56:25,10749,23,,,,7752.37,0
12704110,19:57:37,19:57:37,792,24,,,,8276.78,0
12704110,19:58:19,19:58:19,793,25,,,,8722.25,0
12704110,19:59:00,19:59:00,94,26,,,,9092.47,
12704110,20:01:58,20:01:58,95,27,,,,10169.14,0
12704110,20:03:12,20:03:12,96,28,,,,10632.87,0
12704110,20:04:31,20:04:31,97,29,,,,11163.05,0
12704110,20:06:20,20:06:20,98,30,,,,11762.51,0
12704110,20:08:00,20:08:00,9952,31,,1,,12438.38,
12814020,06:05:00,06:05:00,2239,1,,,1,0,
12814020,06:05:36,06:05:36,6560,2,,,,289.29,0
12814020,06:06:25,06:06:25,5870,3,,,,669,0
12814020,06:08:36,06:08:36,5488,4,,,,1647.08,0
12814020,06:09:05,06:09:05,6308,5,,,,1819.91,0
12814020,06:10:00,06:10:00,5489,6,,,,2132.26,
12814020,06:10:52,06:10:52,8217,7,,,,2527.86,0
12814020,06:11:28,06:11:28,1034,8,,,,2781.14,0
12814020,06:12:07,06:12:07,1035,9,,,,3027.45,0
12814020,06:13:12,06:13:12,1036,10,,,,3462.43,0
12814020,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12814020,06:14:49,06:14:49,1038,12,,,,4235.47,0
12814020,06:15:29,06:15:29,1039,13,,,,4584.52,0
12814020,06:16:07,06:16:07,1040,14,,,,4958.25,0
12814020,06:16:32,06:16:32,1041,15,,,,5170.02,0
12814020,06:17:18,06:17:18,1042,16,,,,5508.24,0
12814020,06:17:40,06:17:40,1043,17,,,,5683.17,0
12814020,06:18:13,06:18:13,1044,18,,,,5971.64,0
12814020,06:19:00,06:19:00,9641,19,,,,6395.61,
12814020,06:21:45,06:21:45,7742,20,,,,7351.34,0
12814020,06:23:21,06:23:21,1048,21,,,,7934.07,0
12814020,06:24:22,06:24:22,1049,22,,,,8294.53,0
12814020,06:24:55,06:24:55,1050,23,,,,8473.31,0
12814020,06:25:31,06:25:31,1051,24,,,,8727.7,0
12814020,06:26:07,06:26:07,1052,25,,,,8928.32,0
12814020,06:26:38,06:26:38,1053,26,,,,9134.6,0
12814020,06:27:34,06:27:34,1054,27,,,,9458.29,0
12814020,06:28:10,06:28:10,7743,28,,,,9666.57,0
12814020,06:29:04,06:29:04,1056,29,,,,9956.97,0
12814020,06:30:00,06:30:00,1057,30,,,,10280.69,
12814020,06:30:47,06:30:47,1058,31,,,,10602.43,0
12814020,06:31:23,06:31:23,1059,32,,,,10920.69,0
12814020,06:32:05,06:32:05,1060,33,,,,11240.78,0
12814020,06:32:50,06:32:50,1061,34,,,,11594.5,0
12814020,06:33:20,06:33:20,1062,35,,,,11816.77,0
12814020,06:34:21,06:34:21,1063,36,,,,12313.38,0
12814020,06:35:12,06:35:12,1064,37,,,,12682.46,0
12814020,06:36:56,06:36:56,1065,38,,,,13483.6,0
12814020,06:37:32,06:37:32,790,39,,,,13753.89,0
12814020,06:38:18,06:38:18,10749,40,,,,14083.08,0
12814020,06:39:21,06:39:21,792,41,,,,14614.03,0
12814020,06:40:14,06:40:14,793,42,,,,15071.92,0
12814020,06:41:00,06:41:00,94,43,,,,15457.87,
12814020,06:45:36,06:45:36,95,44,,,,16544.69,0
12814020,06:47:21,06:47:21,96,45,,,,16997.54,0
12814020,06:49:09,06:49:09,97,46,,,,17525.64,0
12814020,06:51:34,06:51:34,98,47,,,,18124.54,0
12814020,06:54:00,06:54:00,9952,48,,1,,18800.25,
12814030,06:05:00,06:05:00,2239,1,,,1,0,
12814030,06:05:36,06:05:36,6560,2,,,,289.29,0
12814030,06:06:25,06:06:25,5870,3,,,,669,0
12814030,06:08:36,06:08:36,5488,4,,,,1647.08,0
12814030,06:09:05,06:09:05,6308,5,,,,1819.91,0
12814030,06:10:00,06:10:00,5489,6,,,,2132.26,
12814030,06:10:52,06:10:52,8217,7,,,,2527.86,0
12814030,06:11:28,06:11:28,1034,8,,,,2781.14,0
12814030,06:12:07,06:12:07,1035,9,,,,3027.45,0
12814030,06:13:12,06:13:12,1036,10,,,,3462.43,0
12814030,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12814030,06:14:49,06:14:49,1038,12,,,,4235.47,0
12814030,06:15:29,06:15:29,1039,13,,,,4584.52,0
12814030,06:16:07,06:16:07,1040,14,,,,4958.25,0
12814030,06:16:32,06:16:32,1041,15,,,,5170.02,0
12814030,06:17:18,06:17:18,1042,16,,,,5508.24,0
12814030,06:17:40,06:17:40,1043,17,,,,5683.17,0
12814030,06:18:13,06:18:13,1044,18,,,,5971.64,0
12814030,06:19:00,06:19:00,9641,19,,,,6395.61,
12814030,06:21:45,06:21:45,7742,20,,,,7351.34,0
12814030,06:23:21,06:23:21,1048,21,,,,7934.07,0
12814030,06:24:22,06:24:22,1049,22,,,,8294.53,0
12814030,06:24:55,06:24:55,1050,23,,,,8473.31,0
12814030,06:25:31,06:25:31,1051,24,,,,8727.7,0
12814030,06:26:07,06:26:07,1052,25,,,,8928.32,0
12814030,06:26:38,06:26:38,1053,26,,,,9134.6,0
12814030,06:27:34,06:27:34,1054,27,,,,9458.29,0
12814030,06:28:10,06:28:10,7743,28,,,,9666.57,0
12814030,06:29:04,06:29:04,1056,29,,,,9956.97,0
12814030,06:30:00,06:30:00,1057,30,,,,10280.69,
12814030,06:30:47,06:30:47,1058,31,,,,10602.43,0
12814030,06:31:23,06:31:23,1059,32,,,,10920.69,0
12814030,06:32:05,06:32:05,1060,33,,,,11240.78,0
12814030,06:32:50,06:32:50,1061,34,,,,11594.5,0
12814030,06:33:20,06:33:20,1062,35,,,,11816.77,0
12814030,06:34:21,06:34:21,1063,36,,,,12313.38,0
12814030,06:35:12,06:35:12,1064,37,,,,12682.46,0
12814030,06:36:56,06:36:56,1065,38,,,,13483.6,0
12814030,06:37:32,06:37:32,790,39,,,,13753.89,0
12814030,06:38:18,06:38:18,10749,40,,,,14083.08,0
12814030,06:39:21,06:39:21,792,41,,,,14614.03,0
12814030,06:40:14,06:40:14,793,42,,,,15071.92,0
12814030,06:41:00,06:41:00,94,43,,,,15457.87,
12814030,06:45:36,06:45:36,95,44,,,,16544.69,0
12814030,06:47:21,06:47:21,96,45,,,,16997.54,0
12814030,06:49:09,06:49:09,97,46,,,,17525.64,0
12814030,06:51:34,06:51:34,98,47,,,,18124.54,0
12814030,06:54:00,06:54:00,9952,48,,1,,18800.25,
12814040,06:05:00,06:05:00,2239,1,,,1,0,
12814040,06:05:36,06:05:36,6560,2,,,,289.29,0
12814040,06:06:25,06:06:25,5870,3,,,,669,0
12814040,06:08:36,06:08:36,5488,4,,,,1647.08,0
12814040,06:09:05,06:09:05,6308,5,,,,1819.91,0
12814040,06:10:00,06:10:00,5489,6,,,,2132.26,
12814040,06:10:52,06:10:52,8217,7,,,,2527.86,0
12814040,06:11:28,06:11:28,1034,8,,,,2781.14,0
12814040,06:12:07,06:12:07,1035,9,,,,3027.45,0
12814040,06:13:12,06:13:12,1036,10,,,,3462.43,0
12814040,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12814040,06:14:49,06:14:49,1038,12,,,,4235.47,0
12814040,06:15:29,06:15:29,1039,13,,,,4584.52,0
12814040,06:16:07,06:16:07,1040,14,,,,4958.25,0
12814040,06:16:32,06:16:32,1041,15,,,,5170.02,0
12814040,06:17:18,06:17:18,1042,16,,,,5508.24,0
12814040,06:17:40,06:17:40,1043,17,,,,5683.17,0
12814040,06:18:13,06:18:13,1044,18,,,,5971.64,0
12814040,06:19:00,06:19:00,9641,19,,,,6395.61,
12814040,06:21:45,06:21:45,7742,20,,,,7351.34,0
12814040,06:23:21,06:23:21,1048,21,,,,7934.07,0
12814040,06:24:22,06:24:22,1049,22,,,,8294.53,0
12814040,06:24:55,06:24:55,1050,23,,,,8473.31,0
12814040,06:25:31,06:25:31,1051,24,,,,8727.7,0
12814040,06:26:07,06:26:07,1052,25,,,,8928.32,0
12814040,06:26:38,06:26:38,1053,26,,,,9134.6,0
12814040,06:27:34,06:27:34,1054,27,,,,9458.29,0
12814040,06:28:10,06:28:10,7743,28,,,,9666.57,0
12814040,06:29:04,06:29:04,1056,29,,,,9956.97,0
12814040,06:30:00,06:30:00,1057,30,,,,10280.69,
12814040,06:30:47,06:30:47,1058,31,,,,10602.43,0
12814040,06:31:23,06:31:23,1059,32,,,,10920.69,0
12814040,06:32:05,06:32:05,1060,33,,,,11240.78,0
12814040,06:32:50,06:32:50,1061,34,,,,11594.5,0
12814040,06:33:20,06:33:20,1062,35,,,,11816.77,0
12814040,06:34:21,06:34:21,1063,36,,,,12313.38,0
12814040,06:35:12,06:35:12,1064,37,,,,12682.46,0
12814040,06:36:56,06:36:56,1065,38,,,,13483.6,0
12814040,06:37:32,06:37:32,790,39,,,,13753.89,0
12814040,06:38:18,06:38:18,10749,40,,,,14083.08,0
12814040,06:39:21,06:39:21,792,41,,,,14614.03,0
12814040,06:40:14,06:40:14,793,42,,,,15071.92,0
12814040,06:41:00,06:41:00,94,43,,,,15457.87,
12814040,06:45:36,06:45:36,95,44,,,,16544.69,0
12814040,06:47:21,06:47:21,96,45,,,,16997.54,0
12814040,06:49:09,06:49:09,97,46,,,,17525.64,0
12814040,06:51:34,06:51:34,98,47,,,,18124.54,0
12814040,06:54:00,06:54:00,9952,48,,1,,18800.25,
12814050,06:05:00,06:05:00,2239,1,,,1,0,
12814050,06:05:36,06:05:36,6560,2,,,,289.29,0
12814050,06:06:25,06:06:25,5870,3,,,,669,0
12814050,06:08:36,06:08:36,5488,4,,,,1647.08,0
12814050,06:09:05,06:09:05,6308,5,,,,1819.91,0
12814050,06:10:00,06:10:00,5489,6,,,,2132.26,
12814050,06:10:52,06:10:52,8217,7,,,,2527.86,0
12814050,06:11:28,06:11:28,1034,8,,,,2781.14,0
12814050,06:12:07,06:12:07,1035,9,,,,3027.45,0
12814050,06:13:12,06:13:12,1036,10,,,,3462.43,0
12814050,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12814050,06:14:49,06:14:49,1038,12,,,,4235.47,0
12814050,06:15:29,06:15:29,1039,13,,,,4584.52,0
12814050,06:16:07,06:16:07,1040,14,,,,4958.25,0
12814050,06:16:32,06:16:32,1041,15,,,,5170.02,0
12814050,06:17:18,06:17:18,1042,16,,,,5508.24,0
12814050,06:17:40,06:17:40,1043,17,,,,5683.17,0
12814050,06:18:13,06:18:13,1044,18,,,,5971.64,0
12814050,06:19:00,06:19:00,9641,19,,,,6395.61,
12814050,06:21:45,06:21:45,7742,20,,,,7351.34,0
12814050,06:23:21,06:23:21,1048,21,,,,7934.07,0
12814050,06:24:22,06:24:22,1049,22,,,,8294.53,0
12814050,06:24:55,06:24:55,1050,23,,,,8473.31,0
12814050,06:25:31,06:25:31,1051,24,,,,8727.7,0
12814050,06:26:07,06:26:07,1052,25,,,,8928.32,0
12814050,06:26:38,06:26:38,1053,26,,,,9134.6,0
12814050,06:27:34,06:27:34,1054,27,,,,9458.29,0
12814050,06:28:10,06:28:10,7743,28,,,,9666.57,0
12814050,06:29:04,06:29:04,1056,29,,,,9956.97,0
12814050,06:30:00,06:30:00,1057,30,,,,10280.69,
12814050,06:30:47,06:30:47,1058,31,,,,10602.43,0
12814050,06:31:23,06:31:23,1059,32,,,,10920.69,0
12814050,06:32:05,06:32:05,1060,33,,,,11240.78,0
12814050,06:32:50,06:32:50,1061,34,,,,11594.5,0
12814050,06:33:20,06:33:20,1062,35,,,,11816.77,0
12814050,06:34:21,06:34:21,1063,36,,,,12313.38,0
12814050,06:35:12,06:35:12,1064,37,,,,12682.46,0
12814050,06:36:56,06:36:56,1065,38,,,,13483.6,0
12814050,06:37:32,06:37:32,790,39,,,,13753.89,0
12814050,06:38:18,06:38:18,10749,40,,,,14083.08,0
12814050,06:39:21,06:39:21,792,41,,,,14614.03,0
12814050,06:40:14,06:40:14,793,42,,,,15071.92,0
12814050,06:41:00,06:41:00,94,43,,,,15457.87,
12814050,06:45:36,06:45:36,95,44,,,,16544.69,0
12814050,06:47:21,06:47:21,96,45,,,,16997.54,0
12814050,06:49:09,06:49:09,97,46,,,,17525.64,0
12814050,06:51:34,06:51:34,98,47,,,,18124.54,0
12814050,06:54:00,06:54:00,9952,48,,1,,18800.25,
12814060,06:05:00,06:05:00,2239,1,,,1,0,
12814060,06:05:36,06:05:36,6560,2,,,,289.29,0
12814060,06:06:25,06:06:25,5870,3,,,,669,0
12814060,06:08:36,06:08:36,5488,4,,,,1647.08,0
12814060,06:09:05,06:09:05,6308,5,,,,1819.91,0
12814060,06:10:00,06:10:00,5489,6,,,,2132.26,
12814060,06:10:52,06:10:52,8217,7,,,,2527.86,0
12814060,06:11:28,06:11:28,1034,8,,,,2781.14,0
12814060,06:12:07,06:12:07,1035,9,,,,3027.45,0
12814060,06:13:12,06:13:12,1036,10,,,,3462.43,0
12814060,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12814060,06:14:49,06:14:49,1038,12,,,,4235.47,0
12814060,06:15:29,06:15:29,1039,13,,,,4584.52,0
12814060,06:16:07,06:16:07,1040,14,,,,4958.25,0
12814060,06:16:32,06:16:32,1041,15,,,,5170.02,0
12814060,06:17:18,06:17:18,1042,16,,,,5508.24,0
12814060,06:17:40,06:17:40,1043,17,,,,5683.17,0
12814060,06:18:13,06:18:13,1044,18,,,,5971.64,0
12814060,06:19:00,06:19:00,9641,19,,,,6395.61,
12814060,06:21:45,06:21:45,7742,20,,,,7351.34,0
12814060,06:23:21,06:23:21,1048,21,,,,7934.07,0
12814060,06:24:22,06:24:22,1049,22,,,,8294.53,0
12814060,06:24:55,06:24:55,1050,23,,,,8473.31,0
12814060,06:25:31,06:25:31,1051,24,,,,8727.7,0
12814060,06:26:07,06:26:07,1052,25,,,,8928.32,0
12814060,06:26:38,06:26:38,1053,26,,,,9134.6,0
12814060,06:27:34,06:27:34,1054,27,,,,9458.29,0
12814060,06:28:10,06:28:10,7743,28,,,,9666.57,0
12814060,06:29:04,06:29:04,1056,29,,,,9956.97,0
12814060,06:30:00,06:30:00,1057,30,,,,10280.69,
12814060,06:30:47,06:30:47,1058,31,,,,10602.43,0
12814060,06:31:23,06:31:23,1059,32,,,,10920.69,0
12814060,06:32:05,06:32:05,1060,33,,,,11240.78,0
12814060,06:32:50,06:32:50,1061,34,,,,11594.5,0
12814060,06:33:20,06:33:20,1062,35,,,,11816.77,0
12814060,06:34:21,06:34:21,1063,36,,,,12313.38,0
12814060,06:35:12,06:35:12,1064,37,,,,12682.46,0
12814060,06:36:56,06:36:56,1065,38,,,,13483.6,0
12814060,06:37:32,06:37:32,790,39,,,,13753.89,0
12814060,06:38:18,06:38:18,10749,40,,,,14083.08,0
12814060,06:39:21,06:39:21,792,41,,,,14614.03,0
12814060,06:40:14,06:40:14,793,42,,,,15071.92,0
12814060,06:41:00,06:41:00,94,43,,,,15457.87,
12814060,06:45:36,06:45:36,95,44,,,,16544.69,0
12814060,06:47:21,06:47:21,96,45,,,,16997.54,0
12814060,06:49:09,06:49:09,97,46,,,,17525.64,0
12814060,06:51:34,06:51:34,98,47,,,,18124.54,0
12814060,06:54:00,06:54:00,9952,48,,1,,18800.25,
12814100,06:05:00,06:05:00,2239,1,,,1,0,
12814100,06:05:36,06:05:36,6560,2,,,,289.29,0
12814100,06:06:25,06:06:25,5870,3,,,,669,0
12814100,06:08:36,06:08:36,5488,4,,,,1647.08,0
12814100,06:09:05,06:09:05,6308,5,,,,1819.91,0
12814100,06:10:00,06:10:00,5489,6,,,,2132.26,
12814100,06:10:52,06:10:52,8217,7,,,,2527.86,0
12814100,06:11:28,06:11:28,1034,8,,,,2781.14,0
12814100,06:12:07,06:12:07,1035,9,,,,3027.45,0
12814100,06:13:12,06:13:12,1036,10,,,,3462.43,0
12814100,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12814100,06:14:49,06:14:49,1038,12,,,,4235.47,0
12814100,06:15:29,06:15:29,1039,13,,,,4584.52,0
12814100,06:16:07,06:16:07,1040,14,,,,4958.25,0
12814100,06:16:32,06:16:32,1041,15,,,,5170.02,0
12814100,06:17:18,06:17:18,1042,16,,,,5508.24,0
12814100,06:17:40,06:17:40,1043,17,,,,5683.17,0
12814100,06:18:13,06:18:13,1044,18,,,,5971.64,0
12814100,06:19:00,06:19:00,9641,19,,,,6395.61,
12814100,06:21:45,06:21:45,7742,20,,,,7351.34,0
12814100,06:23:21,06:23:21,1048,21,,,,7934.07,0
12814100,06:24:22,06:24:22,1049,22,,,,8294.53,0
12814100,06:24:55,06:24:55,1050,23,,,,8473.31,0
12814100,06:25:31,06:25:31,1051,24,,,,8727.7,0
12814100,06:26:07,06:26:07,1052,25,,,,8928.32,0
12814100,06:26:38,06:26:38,1053,26,,,,9134.6,0
12814100,06:27:34,06:27:34,1054,27,,,,9458.29,0
12814100,06:28:10,06:28:10,7743,28,,,,9666.57,0
12814100,06:29:04,06:29:04,1056,29,,,,9956.97,0
12814100,06:30:00,06:30:00,1057,30,,,,10280.69,
12814100,06:30:47,06:30:47,1058,31,,,,10602.43,0
12814100,06:31:23,06:31:23,1059,32,,,,10920.69,0
12814100,06:32:05,06:32:05,1060,33,,,,11240.78,0
12814100,06:32:50,06:32:50,1061,34,,,,11594.5,0
12814100,06:33:20,06:33:20,1062,35,,,,11816.77,0
12814100,06:34:21,06:34:21,1063,36,,,,12313.38,0
12814100,06:35:12,06:35:12,1064,37,,,,12682.46,0
12814100,06:36:56,06:36:56,1065,38,,,,13483.6,0
12814100,06:37:32,06:37:32,790,39,,,,13753.89,0
12814100,06:38:18,06:38:18,10749,40,,,,14083.08,0
12814100,06:39:21,06:39:21,792,41,,,,14614.03,0
12814100,06:40:14,06:40:14,793,42,,,,15071.92,0
12814100,06:41:00,06:41:00,94,43,,,,15457.87,
12814100,06:45:36,06:45:36,95,44,,,,16544.69,0
12814100,06:47:21,06:47:21,96,45,,,,16997.54,0
12814100,06:49:09,06:49:09,97,46,,,,17525.64,0
12814100,06:51:34,06:51:34,98,47,,,,18124.54,0
12814100,06:54:00,06:54:00,9952,48,,1,,18800.25,
12814110,06:05:00,06:05:00,2239,1,,,1,0,
12814110,06:05:36,06:05:36,6560,2,,,,289.29,0
12814110,06:06:25,06:06:25,5870,3,,,,669,0
12814110,06:08:36,06:08:36,5488,4,,,,1647.08,0
12814110,06:09:05,06:09:05,6308,5,,,,1819.91,0
12814110,06:10:00,06:10:00,5489,6,,,,2132.26,
12814110,06:10:52,06:10:52,8217,7,,,,2527.86,0
12814110,06:11:28,06:11:28,1034,8,,,,2781.14,0
12814110,06:12:07,06:12:07,1035,9,,,,3027.45,0
12814110,06:13:12,06:13:12,1036,10,,,,3462.43,0
12814110,06:14:12,06:14:12,1037,11,,1,1,3961.47,0
12814110,06:14:49,06:14:49,1038,12,,,,4235.47,0
12814110,06:15:29,06:15:29,1039,13,,,,4584.52,0
12814110,06:16:07,06:16:07,1040,14,,,,4958.25,0
12814110,06:16:32,06:16:32,1041,15,,,,5170.02,0
12814110,06:17:18,06:17:18,1042,16,,,,5508.24,0
12814110,06:17:40,06:17:40,1043,17,,,,5683.17,0
12814110,06:18:13,06:18:13,1044,18,,,,5971.64,0
12814110,06:19:00,06:19:00,9641,19,,,,6395.61,
12814110,06:21:45,06:21:45,7742,20,,,,7351.34,0
12814110,06:23:21,06:23:21,1048,21,,,,7934.07,0
12814110,06:24:22,06:24:22,1049,22,,,,8294.53,0
12814110,06:24:55,06:24:55,1050,23,,,,8473.31,0
12814110,06:25:31,06:25:31,1051,24,,,,8727.7,0
12814110,06:26:07,06:26:07,1052,25,,,,8928.32,0
12814110,06:26:38,06:26:38,1053,26,,,,9134.6,0
12814110,06:27:34,06:27:34,1054,27,,,,9458.29,0
12814110,06:28:10,06:28:10,7743,28,,,,9666.57,0
12814110,06:29:04,06:29:04,1056,29,,,,9956.97,0
12814110,06:30:00,06:30:00,1057,30,,,,10280.69,
12814110,06:30:47,06:30:47,1058,31,,,,10602.43,0
12814110,06:31:23,06:31:23,1059,32,,,,10920.69,0
12814110,06:32:05,06:32:05,1060,33,,,,11240.78,0
12814110,06:32:50,06:32:50,1061,34,,,,11594.5,0
12814110,06:33:20,06:33:20,1062,35,,,,11816.77,0
12814110,06:34:21,06:34:21,1063,36,,,,12313.38,0
12814110,06:35:12,06:35:12,1064,37,,,,12682.46,0
12814110,06:36:56,06:36:56,1065,38,,,,13483.6,0
12814110,06:37:32,06:37:32,790,39,,,,13753.89,0
12814110,06:38:18,06:38:18,10749,40,,,,14083.08,0
12814110,06:39:21,06:39:21,792,41,,,,14614.03,0
12814110,06:40:14,06:40:14,793,42,,,,15071.92,0
12814110,06:41:00,06:41:00,94,43,,,,15457.87,
12814110,06:45:36,06:45:36,95,44,,,,16544.69,0
12814110,06:47:21,06:47:21,96,45,,,,16997.54,0
12814110,06:49:09,06:49:09,97,46,,,,17525.64,0
12814110,06:51:34,06:51:34,98,47,,,,18124.54,0
12814110,06:54:00,06:54:00,9952,48,,1,,18800.25,
1290070,19:09:00,19:09:00,9641,1,,,1,0,
1290070,19:11:50,19:11:50,7742,2,,,,949.56,0
1290070,19:13:37,19:13:37,1048,3,,,,1532.29,0
1290070,19:14:45,19:14:45,1049,4,,,,1892.75,0
1290070,19:15:22,19:15:22,1050,5,,,,2071.53,0
1290070,19:16:02,19:16:02,1051,6,,,,2325.92,0
1290070,19:16:42,19:16:42,1052,7,,,,2526.54,0
1290070,19:17:17,19:17:17,1053,8,,,,2732.82,0
1290070,19:18:20,19:18:20,1054,9,,,,3056.51,0
1290070,19:19:00,19:19:00,7743,10,,,,3264.79,0
1290070,19:20:00,19:20:00,1056,11,,,,3555.19,
1290070,19:20:36,19:20:36,1057,12,,,,3878.91,0
1290070,19:21:17,19:21:17,1058,13,,,,4200.65,0
1290070,19:21:47,19:21:47,1059,14,,,,4518.91,0
1290070,19:22:24,19:22:24,1060,15,,,,4839,0
1290070,19:23:02,19:23:02,1061,16,,,,5192.72,0
1290070,19:23:28,19:23:28,1062,17,,,,5414.99,0
1290070,19:24:20,19:24:20,1063,18,,,,5911.6,0
1290070,19:25:04,19:25:04,1064,19,,,,6280.68,0
1290070,19:26:33,19:26:33,1065,20,,,,7081.82,0
1290070,19:27:03,19:27:03,790,21,,,,7352.11,0
1290070,19:27:43,19:27:43,10749,22,,,,7681.3,0
1290070,19:28:35,19:28:35,792,23,,,,8218.73,0
1290070,19:29:23,19:29:23,793,24,,,,8672.07,0
1290070,19:30:00,19:30:00,94,25,,,,9048.23,
1290070,19:32:21,19:32:21,95,26,,,,10138.48,0
1290070,19:33:15,19:33:15,96,27,,,,10600.79,0
1290070,19:34:37,19:34:37,97,28,,,,11133.86,0
1290070,19:36:14,19:36:14,98,29,,,,11731.47,0
1290070,19:38:00,19:38:00,9952,30,,1,,12410.98,
13097070,05:32:00,05:32:00,2239,1,,,1,0,
13097070,05:32:36,05:32:36,6560,2,,,,289.29,0
13097070,05:33:25,05:33:25,5870,3,,,,669,0
13097070,05:35:36,05:35:36,5488,4,,,,1647.08,0
13097070,05:36:05,05:36:05,6308,5,,,,1819.91,0
13097070,05:37:00,05:37:00,5489,6,,,,2132.26,
13097070,05:37:47,05:37:47,8217,7,,,,2527.86,0
13097070,05:38:18,05:38:18,1034,8,,,,2781.14,0
13097070,05:38:53,05:38:53,1035,9,,,,3027.45,0
13097070,05:39:51,05:39:51,1036,10,,,,3462.43,0
13097070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
13097070,05:41:17,05:41:17,1038,12,,,,4235.47,0
13097070,05:41:53,05:41:53,1039,13,,,,4584.52,0
13097070,05:42:26,05:42:26,1040,14,,,,4958.25,0
13097070,05:42:48,05:42:48,1041,15,,,,5170.02,0
13097070,05:43:30,05:43:30,1042,16,,,,5508.24,0
13097070,05:43:49,05:43:49,1043,17,,,,5683.17,0
13097070,05:44:18,05:44:18,1044,18,,,,5971.64,0
13097070,05:45:00,05:45:00,9641,19,,,,6395.61,
13097070,05:47:45,05:47:45,7742,20,,,,7351.34,0
13097070,05:49:21,05:49:21,1048,21,,,,7934.07,0
13097070,05:50:22,05:50:22,1049,22,,,,8294.53,0
13097070,05:50:55,05:50:55,1050,23,,,,8473.31,0
13097070,05:51:31,05:51:31,1051,24,,,,8727.7,0
13097070,05:52:07,05:52:07,1052,25,,,,8928.32,0
13097070,05:52:38,05:52:38,1053,26,,,,9134.6,0
13097070,05:53:34,05:53:34,1054,27,,,,9458.29,0
13097070,05:54:10,05:54:10,7743,28,,,,9666.57,0
13097070,05:55:04,05:55:04,1056,29,,,,9956.97,0
13097070,05:56:00,05:56:00,1057,30,,,,10280.69,
13097070,05:56:38,05:56:38,1058,31,,,,10602.43,0
13097070,05:57:08,05:57:08,1059,32,,,,10920.69,0
13097070,05:57:42,05:57:42,1060,33,,,,11240.78,0
13097070,05:58:19,05:58:19,1061,34,,,,11594.5,0
13097070,05:58:44,05:58:44,1062,35,,,,11816.77,0
13097070,05:59:34,05:59:34,1063,36,,,,12313.38,0
13097070,06:00:16,06:00:16,1064,37,,,,12682.46,0
13097070,06:01:40,06:01:40,1065,38,,,,13483.6,0
13097070,06:02:10,06:02:10,790,39,,,,13753.89,0
13097070,06:02:47,06:02:47,10749,40,,,,14083.08,0
13097070,06:03:39,06:03:39,792,41,,,,14614.03,0
13097070,06:04:22,06:04:22,793,42,,,,15071.92,0
13097070,06:05:00,06:05:00,94,43,,,,15457.87,
13097070,06:07:50,06:07:50,95,44,,,,16544.69,0
13097070,06:08:54,06:08:54,96,45,,,,16997.54,0
13097070,06:10:01,06:10:01,97,46,,,,17525.64,0
13097070,06:11:30,06:11:30,98,47,,,,18124.54,0
13097070,06:13:00,06:13:00,9952,48,,1,,18800.25,
13187010,12:17:00,12:17:00,2239,1,,,1,0,
13187010,12:17:36,12:17:36,6560,2,,,,289.29,0
13187010,12:18:25,12:18:25,5870,3,,,,669,0
13187010,12:20:36,12:20:36,5488,4,,,,1647.08,0
13187010,12:21:05,12:21:05,6308,5,,,,1819.91,0
13187010,12:22:00,12:22:00,5489,6,,,,2132.26,
13187010,12:22:52,12:22:52,8217,7,,,,2527.86,0
13187010,12:23:28,12:23:28,1034,8,,,,2781.14,0
13187010,12:24:07,12:24:07,1035,9,,,,3027.45,0
13187010,12:25:12,12:25:12,1036,10,,,,3462.43,0
13187010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
13187010,12:26:49,12:26:49,1038,12,,,,4235.47,0
13187010,12:27:29,12:27:29,1039,13,,,,4584.52,0
13187010,12:28:07,12:28:07,1040,14,,,,4958.25,0
13187010,12:28:32,12:28:32,1041,15,,,,5170.02,0
13187010,12:29:18,12:29:18,1042,16,,,,5508.24,0
13187010,12:29:40,12:29:40,1043,17,,,,5683.17,0
13187010,12:30:13,12:30:13,1044,18,,,,5971.64,0
13187010,12:31:00,12:31:00,9641,19,,,,6395.61,
13187010,12:33:45,12:33:45,7742,20,,,,7351.34,0
13187010,12:35:21,12:35:21,1048,21,,,,7934.07,0
13187010,12:36:22,12:36:22,1049,22,,,,8294.53,0
13187010,12:36:55,12:36:55,1050,23,,,,8473.31,0
13187010,12:37:31,12:37:31,1051,24,,,,8727.7,0
13187010,12:38:07,12:38:07,1052,25,,,,8928.32,0
13187010,12:38:38,12:38:38,1053,26,,,,9134.6,0
13187010,12:39:34,12:39:34,1054,27,,,,9458.29,0
13187010,12:40:10,12:40:10,7743,28,,,,9666.57,0
13187010,12:41:04,12:41:04,1056,29,,,,9956.97,0
13187010,12:42:00,12:42:00,1057,30,,,,10280.69,
13187010,12:42:47,12:42:47,1058,31,,,,10602.43,0
13187010,12:43:23,12:43:23,1059,32,,,,10920.69,0
13187010,12:44:05,12:44:05,1060,33,,,,11240.78,0
13187010,12:44:50,12:44:50,1061,34,,,,11594.5,0
13187010,12:45:20,12:45:20,1062,35,,,,11816.77,0
13187010,12:46:21,12:46:21,1063,36,,,,12313.38,0
13187010,12:47:12,12:47:12,1064,37,,,,12682.46,0
13187010,12:48:56,12:48:56,1065,38,,,,13483.6,0
13187010,12:49:32,12:49:32,790,39,,,,13753.89,0
13187010,12:50:18,12:50:18,10749,40,,,,14083.08,0
13187010,12:51:21,12:51:21,792,41,,,,14614.03,0
13187010,12:52:14,12:52:14,793,42,,,,15071.92,0
13187010,12:53:00,12:53:00,94,43,,,,15457.87,
13187010,12:55:50,12:55:50,95,44,,,,16544.69,0
13187010,12:56:54,12:56:54,96,45,,,,16997.54,0
13187010,12:58:01,12:58:01,97,46,,,,17525.64,0
13187010,12:59:30,12:59:30,98,47,,,,18124.54,0
13187010,13:01:00,13:01:00,9952,48,,1,,18800.25,
13187120,12:17:00,12:17:00,2239,1,,,1,0,
13187120,12:17:36,12:17:36,6560,2,,,,289.29,0
13187120,12:18:25,12:18:25,5870,3,,,,669,0
13187120,12:20:36,12:20:36,5488,4,,,,1647.08,0
13187120,12:21:05,12:21:05,6308,5,,,,1819.91,0
13187120,12:22:00,12:22:00,5489,6,,,,2132.26,
13187120,12:22:52,12:22:52,8217,7,,,,2527.86,0
13187120,12:23:28,12:23:28,1034,8,,,,2781.14,0
13187120,12:24:07,12:24:07,1035,9,,,,3027.45,0
13187120,12:25:12,12:25:12,1036,10,,,,3462.43,0
13187120,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
13187120,12:26:49,12:26:49,1038,12,,,,4235.47,0
13187120,12:27:29,12:27:29,1039,13,,,,4584.52,0
13187120,12:28:07,12:28:07,1040,14,,,,4958.25,0
13187120,12:28:32,12:28:32,1041,15,,,,5170.02,0
13187120,12:29:18,12:29:18,1042,16,,,,5508.24,0
13187120,12:29:40,12:29:40,1043,17,,,,5683.17,0
13187120,12:30:13,12:30:13,1044,18,,,,5971.64,0
13187120,12:31:00,12:31:00,9641,19,,,,6395.61,
13187120,12:33:45,12:33:45,7742,20,,,,7351.34,0
13187120,12:35:21,12:35:21,1048,21,,,,7934.07,0
13187120,12:36:22,12:36:22,1049,22,,,,8294.53,0
13187120,12:36:55,12:36:55,1050,23,,,,8473.31,0
13187120,12:37:31,12:37:31,1051,24,,,,8727.7,0
13187120,12:38:07,12:38:07,1052,25,,,,8928.32,0
13187120,12:38:38,12:38:38,1053,26,,,,9134.6,0
13187120,12:39:34,12:39:34,1054,27,,,,9458.29,0
13187120,12:40:10,12:40:10,7743,28,,,,9666.57,0
13187120,12:41:04,12:41:04,1056,29,,,,9956.97,0
13187120,12:42:00,12:42:00,1057,30,,,,10280.69,
13187120,12:42:47,12:42:47,1058,31,,,,10602.43,0
13187120,12:43:23,12:43:23,1059,32,,,,10920.69,0
13187120,12:44:05,12:44:05,1060,33,,,,11240.78,0
13187120,12:44:50,12:44:50,1061,34,,,,11594.5,0
13187120,12:45:20,12:45:20,1062,35,,,,11816.77,0
13187120,12:46:21,12:46:21,1063,36,,,,12313.38,0
13187120,12:47:12,12:47:12,1064,37,,,,12682.46,0
13187120,12:48:56,12:48:56,1065,38,,,,13483.6,0
13187120,12:49:32,12:49:32,790,39,,,,13753.89,0
13187120,12:50:18,12:50:18,10749,40,,,,14083.08,0
13187120,12:51:21,12:51:21,792,41,,,,14614.03,0
13187120,12:52:14,12:52:14,793,42,,,,15071.92,0
13187120,12:53:00,12:53:00,94,43,,,,15457.87,
13187120,12:55:50,12:55:50,95,44,,,,16544.69,0
13187120,12:56:54,12:56:54,96,45,,,,16997.54,0
13187120,12:58:01,12:58:01,97,46,,,,17525.64,0
13187120,12:59:30,12:59:30,98,47,,,,18124.54,0
13187120,13:01:00,13:01:00,9952,48,,1,,18800.25,
13388080,12:57:00,12:57:00,2239,1,,,1,0,
13388080,12:57:36,12:57:36,6560,2,,,,289.29,0
13388080,12:58:25,12:58:25,5870,3,,,,669,0
13388080,13:00:36,13:00:36,5488,4,,,,1647.08,0
13388080,13:01:05,13:01:05,6308,5,,,,1819.91,0
13388080,13:02:00,13:02:00,5489,6,,,,2132.26,
13388080,13:02:52,13:02:52,8217,7,,,,2527.86,0
13388080,13:03:28,13:03:28,1034,8,,,,2781.14,0
13388080,13:04:07,13:04:07,1035,9,,,,3027.45,0
13388080,13:05:12,13:05:12,1036,10,,,,3462.43,0
13388080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
13388080,13:06:49,13:06:49,1038,12,,,,4235.47,0
13388080,13:07:29,13:07:29,1039,13,,,,4584.52,0
13388080,13:08:07,13:08:07,1040,14,,,,4958.25,0
13388080,13:08:32,13:08:32,1041,15,,,,5170.02,0
13388080,13:09:18,13:09:18,1042,16,,,,5508.24,0
13388080,13:09:40,13:09:40,1043,17,,,,5683.17,0
13388080,13:10:13,13:10:13,1044,18,,,,5971.64,0
13388080,13:11:00,13:11:00,9641,19,,,,6395.61,
13388080,13:13:45,13:13:45,7742,20,,,,7351.34,0
13388080,13:15:21,13:15:21,1048,21,,,,7934.07,0
13388080,13:16:22,13:16:22,1049,22,,,,8294.53,0
13388080,13:16:55,13:16:55,1050,23,,,,8473.31,0
13388080,13:17:31,13:17:31,1051,24,,,,8727.7,0
13388080,13:18:07,13:18:07,1052,25,,,,8928.32,0
13388080,13:18:38,13:18:38,1053,26,,,,9134.6,0
13388080,13:19:34,13:19:34,1054,27,,,,9458.29,0
13388080,13:20:10,13:20:10,7743,28,,,,9666.57,0
13388080,13:21:04,13:21:04,1056,29,,,,9956.97,0
13388080,13:22:00,13:22:00,1057,30,,,,10280.69,
13388080,13:22:47,13:22:47,1058,31,,,,10602.43,0
13388080,13:23:23,13:23:23,1059,32,,,,10920.69,0
13388080,13:24:05,13:24:05,1060,33,,,,11240.78,0
13388080,13:24:50,13:24:50,1061,34,,,,11594.5,0
13388080,13:25:20,13:25:20,1062,35,,,,11816.77,0
13388080,13:26:21,13:26:21,1063,36,,,,12313.38,0
13388080,13:27:12,13:27:12,1064,37,,,,12682.46,0
13388080,13:28:56,13:28:56,1065,38,,,,13483.6,0
13388080,13:29:32,13:29:32,790,39,,,,13753.89,0
13388080,13:30:18,13:30:18,10749,40,,,,14083.08,0
13388080,13:31:21,13:31:21,792,41,,,,14614.03,0
13388080,13:32:14,13:32:14,793,42,,,,15071.92,0
13388080,13:33:00,13:33:00,94,43,,,,15457.87,
13388080,13:35:50,13:35:50,95,44,,,,16544.69,0
13388080,13:36:54,13:36:54,96,45,,,,16997.54,0
13388080,13:38:01,13:38:01,97,46,,,,17525.64,0
13388080,13:39:30,13:39:30,98,47,,,,18124.54,0
13388080,13:41:00,13:41:00,9952,48,,1,,18800.25,
13388090,12:57:00,12:57:00,2239,1,,,1,0,
13388090,12:57:36,12:57:36,6560,2,,,,289.29,0
13388090,12:58:25,12:58:25,5870,3,,,,669,0
13388090,13:00:36,13:00:36,5488,4,,,,1647.08,0
13388090,13:01:05,13:01:05,6308,5,,,,1819.91,0
13388090,13:02:00,13:02:00,5489,6,,,,2132.26,
13388090,13:02:52,13:02:52,8217,7,,,,2527.86,0
13388090,13:03:28,13:03:28,1034,8,,,,2781.14,0
13388090,13:04:07,13:04:07,1035,9,,,,3027.45,0
13388090,13:05:12,13:05:12,1036,10,,,,3462.43,0
13388090,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
13388090,13:06:49,13:06:49,1038,12,,,,4235.47,0
13388090,13:07:29,13:07:29,1039,13,,,,4584.52,0
13388090,13:08:07,13:08:07,1040,14,,,,4958.25,0
13388090,13:08:32,13:08:32,1041,15,,,,5170.02,0
13388090,13:09:18,13:09:18,1042,16,,,,5508.24,0
13388090,13:09:40,13:09:40,1043,17,,,,5683.17,0
13388090,13:10:13,13:10:13,1044,18,,,,5971.64,0
13388090,13:11:00,13:11:00,9641,19,,,,6395.61,
13388090,13:13:45,13:13:45,7742,20,,,,7351.34,0
13388090,13:15:21,13:15:21,1048,21,,,,7934.07,0
13388090,13:16:22,13:16:22,1049,22,,,,8294.53,0
13388090,13:16:55,13:16:55,1050,23,,,,8473.31,0
13388090,13:17:31,13:17:31,1051,24,,,,8727.7,0
13388090,13:18:07,13:18:07,1052,25,,,,8928.32,0
13388090,13:18:38,13:18:38,1053,26,,,,9134.6,0
13388090,13:19:34,13:19:34,1054,27,,,,9458.29,0
13388090,13:20:10,13:20:10,7743,28,,,,9666.57,0
13388090,13:21:04,13:21:04,1056,29,,,,9956.97,0
13388090,13:22:00,13:22:00,1057,30,,,,10280.69,
13388090,13:22:47,13:22:47,1058,31,,,,10602.43,0
13388090,13:23:23,13:23:23,1059,32,,,,10920.69,0
13388090,13:24:05,13:24:05,1060,33,,,,11240.78,0
13388090,13:24:50,13:24:50,1061,34,,,,11594.5,0
13388090,13:25:20,13:25:20,1062,35,,,,11816.77,0
13388090,13:26:21,13:26:21,1063,36,,,,12313.38,0
13388090,13:27:12,13:27:12,1064,37,,,,12682.46,0
13388090,13:28:56,13:28:56,1065,38,,,,13483.6,0
13388090,13:29:32,13:29:32,790,39,,,,13753.89,0
13388090,13:30:18,13:30:18,10749,40,,,,14083.08,0
13388090,13:31:21,13:31:21,792,41,,,,14614.03,0
13388090,13:32:14,13:32:14,793,42,,,,15071.92,0
13388090,13:33:00,13:33:00,94,43,,,,15457.87,
13388090,13:35:50,13:35:50,95,44,,,,16544.69,0
13388090,13:36:54,13:36:54,96,45,,,,16997.54,0
13388090,13:38:01,13:38:01,97,46,,,,17525.64,0
13388090,13:39:30,13:39:30,98,47,,,,18124.54,0
13388090,13:41:00,13:41:00,9952,48,,1,,18800.25,
13389010,21:38:00,21:38:00,2239,1,,,1,0,
13389010,21:38:36,21:38:36,6560,2,,,,289.29,0
13389010,21:39:25,21:39:25,5870,3,,,,669,0
13389010,21:41:36,21:41:36,5488,4,,,,1647.08,0
13389010,21:42:05,21:42:05,6308,5,,,,1819.91,0
13389010,21:43:00,21:43:00,5489,6,,,,2132.26,
13389010,21:43:52,21:43:52,8217,7,,,,2527.86,0
13389010,21:44:28,21:44:28,1034,8,,,,2781.14,0
13389010,21:45:07,21:45:07,1035,9,,,,3027.45,0
13389010,21:46:12,21:46:12,1036,10,,,,3462.43,0
13389010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
13389010,21:47:49,21:47:49,1038,12,,,,4235.47,0
13389010,21:48:29,21:48:29,1039,13,,,,4584.52,0
13389010,21:49:07,21:49:07,1040,14,,,,4958.25,0
13389010,21:49:32,21:49:32,1041,15,,,,5170.02,0
13389010,21:50:18,21:50:18,1042,16,,,,5508.24,0
13389010,21:50:40,21:50:40,1043,17,,,,5683.17,0
13389010,21:51:13,21:51:13,1044,18,,,,5971.64,0
13389010,21:52:00,21:52:00,9641,19,,,,6395.61,
13389010,21:54:45,21:54:45,7742,20,,,,7351.34,0
13389010,21:56:21,21:56:21,1048,21,,,,7934.07,0
13389010,21:57:22,21:57:22,1049,22,,,,8294.53,0
13389010,21:57:55,21:57:55,1050,23,,,,8473.31,0
13389010,21:58:31,21:58:31,1051,24,,,,8727.7,0
13389010,21:59:07,21:59:07,1052,25,,,,8928.32,0
13389010,21:59:38,21:59:38,1053,26,,,,9134.6,0
13389010,22:00:34,22:00:34,1054,27,,,,9458.29,0
13389010,22:01:10,22:01:10,7743,28,,,,9666.57,0
13389010,22:02:04,22:02:04,1056,29,,,,9956.97,0
13389010,22:03:00,22:03:00,1057,30,,,,10280.69,
13389010,22:03:43,22:03:43,1058,31,,,,10602.43,0
13389010,22:04:15,22:04:15,1059,32,,,,10920.69,0
13389010,22:04:54,22:04:54,1060,33,,,,11240.78,0
13389010,22:05:34,22:05:34,1061,34,,,,11594.5,0
13389010,22:06:02,22:06:02,1062,35,,,,11816.77,0
13389010,22:06:58,22:06:58,1063,36,,,,12313.38,0
13389010,22:07:44,22:07:44,1064,37,,,,12682.46,0
13389010,22:09:18,22:09:18,1065,38,,,,13483.6,0
13389010,22:09:51,22:09:51,790,39,,,,13753.89,0
13389010,22:10:33,22:10:33,10749,40,,,,14083.08,0
13389010,22:11:30,22:11:30,792,41,,,,14614.03,0
13389010,22:12:18,22:12:18,793,42,,,,15071.92,0
13389010,22:13:00,22:13:00,94,43,,,,15457.87,
13389010,22:15:50,22:15:50,95,44,,,,16544.69,0
13389010,22:16:54,22:16:54,96,45,,,,16997.54,0
13389010,22:18:01,22:18:01,97,46,,,,17525.64,0
13389010,22:19:30,22:19:30,98,47,,,,18124.54,0
13389010,22:21:00,22:21:00,9952,48,,1,,18800.25,
13389120,21:38:00,21:38:00,2239,1,,,1,0,
13389120,21:38:36,21:38:36,6560,2,,,,289.29,0
13389120,21:39:25,21:39:25,5870,3,,,,669,0
13389120,21:41:36,21:41:36,5488,4,,,,1647.08,0
13389120,21:42:05,21:42:05,6308,5,,,,1819.91,0
13389120,21:43:00,21:43:00,5489,6,,,,2132.26,
13389120,21:43:52,21:43:52,8217,7,,,,2527.86,0
13389120,21:44:28,21:44:28,1034,8,,,,2781.14,0
13389120,21:45:07,21:45:07,1035,9,,,,3027.45,0
13389120,21:46:12,21:46:12,1036,10,,,,3462.43,0
13389120,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
13389120,21:47:49,21:47:49,1038,12,,,,4235.47,0
13389120,21:48:29,21:48:29,1039,13,,,,4584.52,0
13389120,21:49:07,21:49:07,1040,14,,,,4958.25,0
13389120,21:49:32,21:49:32,1041,15,,,,5170.02,0
13389120,21:50:18,21:50:18,1042,16,,,,5508.24,0
13389120,21:50:40,21:50:40,1043,17,,,,5683.17,0
13389120,21:51:13,21:51:13,1044,18,,,,5971.64,0
13389120,21:52:00,21:52:00,9641,19,,,,6395.61,
13389120,21:54:45,21:54:45,7742,20,,,,7351.34,0
13389120,21:56:21,21:56:21,1048,21,,,,7934.07,0
13389120,21:57:22,21:57:22,1049,22,,,,8294.53,0
13389120,21:57:55,21:57:55,1050,23,,,,8473.31,0
13389120,21:58:31,21:58:31,1051,24,,,,8727.7,0
13389120,21:59:07,21:59:07,1052,25,,,,8928.32,0
13389120,21:59:38,21:59:38,1053,26,,,,9134.6,0
13389120,22:00:34,22:00:34,1054,27,,,,9458.29,0
13389120,22:01:10,22:01:10,7743,28,,,,9666.57,0
13389120,22:02:04,22:02:04,1056,29,,,,9956.97,0
13389120,22:03:00,22:03:00,1057,30,,,,10280.69,
13389120,22:03:43,22:03:43,1058,31,,,,10602.43,0
13389120,22:04:15,22:04:15,1059,32,,,,10920.69,0
13389120,22:04:54,22:04:54,1060,33,,,,11240.78,0
13389120,22:05:34,22:05:34,1061,34,,,,11594.5,0
13389120,22:06:02,22:06:02,1062,35,,,,11816.77,0
13389120,22:06:58,22:06:58,1063,36,,,,12313.38,0
13389120,22:07:44,22:07:44,1064,37,,,,12682.46,0
13389120,22:09:18,22:09:18,1065,38,,,,13483.6,0
13389120,22:09:51,22:09:51,790,39,,,,13753.89,0
13389120,22:10:33,22:10:33,10749,40,,,,14083.08,0
13389120,22:11:30,22:11:30,792,41,,,,14614.03,0
13389120,22:12:18,22:12:18,793,42,,,,15071.92,0
13389120,22:13:00,22:13:00,94,43,,,,15457.87,
13389120,22:15:50,22:15:50,95,44,,,,16544.69,0
13389120,22:16:54,22:16:54,96,45,,,,16997.54,0
13389120,22:18:01,22:18:01,97,46,,,,17525.64,0
13389120,22:19:30,22:19:30,98,47,,,,18124.54,0
13389120,22:21:00,22:21:00,9952,48,,1,,18800.25,
13395070,14:10:00,14:10:00,2239,1,,,1,0,
13395070,14:10:36,14:10:36,6560,2,,,,289.29,0
13395070,14:11:25,14:11:25,5870,3,,,,669,0
13395070,14:13:36,14:13:36,5488,4,,,,1647.08,0
13395070,14:14:05,14:14:05,6308,5,,,,1819.91,0
13395070,14:15:00,14:15:00,5489,6,,,,2132.26,
13395070,14:15:58,14:15:58,8217,7,,,,2527.86,0
13395070,14:16:38,14:16:38,1034,8,,,,2781.14,0
13395070,14:17:21,14:17:21,1035,9,,,,3027.45,0
13395070,14:18:34,14:18:34,1036,10,,,,3462.43,0
13395070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
13395070,14:20:21,14:20:21,1038,12,,,,4235.47,0
13395070,14:21:06,14:21:06,1039,13,,,,4584.52,0
13395070,14:21:48,14:21:48,1040,14,,,,4958.25,0
13395070,14:22:15,14:22:15,1041,15,,,,5170.02,0
13395070,14:23:07,14:23:07,1042,16,,,,5508.24,0
13395070,14:23:31,14:23:31,1043,17,,,,5683.17,0
13395070,14:24:08,14:24:08,1044,18,,,,5971.64,0
13395070,14:25:00,14:25:00,9641,19,,,,6395.61,
13395070,14:27:45,14:27:45,7742,20,,,,7351.34,0
13395070,14:29:21,14:29:21,1048,21,,,,7934.07,0
13395070,14:30:22,14:30:22,1049,22,,,,8294.53,0
13395070,14:30:55,14:30:55,1050,23,,,,8473.31,0
13395070,14:31:31,14:31:31,1051,24,,,,8727.7,0
13395070,14:32:07,14:32:07,1052,25,,,,8928.32,0
13395070,14:32:38,14:32:38,1053,26,,,,9134.6,0
13395070,14:33:34,14:33:34,1054,27,,,,9458.29,0
13395070,14:34:10,14:34:10,7743,28,,,,9666.57,0
13395070,14:35:04,14:35:04,1056,29,,,,9956.97,0
13395070,14:36:00,14:36:00,1057,30,,,,10280.69,
13395070,14:36:51,14:36:51,1058,31,,,,10602.43,0
13395070,14:37:30,14:37:30,1059,32,,,,10920.69,0
13395070,14:38:17,14:38:17,1060,33,,,,11240.78,0
13395070,14:39:05,14:39:05,1061,34,,,,11594.5,0
13395070,14:39:38,14:39:38,1062,35,,,,11816.77,0
13395070,14:40:45,14:40:45,1063,36,,,,12313.38,0
13395070,14:41:41,14:41:41,1064,37,,,,12682.46,0
13395070,14:43:34,14:43:34,1065,38,,,,13483.6,0
13395070,14:44:13,14:44:13,790,39,,,,13753.89,0
13395070,14:45:03,14:45:03,10749,40,,,,14083.08,0
13395070,14:46:12,14:46:12,792,41,,,,14614.03,0
13395070,14:47:09,14:47:09,793,42,,,,15071.92,0
13395070,14:48:00,14:48:00,94,43,,,,15457.87,
13395070,14:50:50,14:50:50,95,44,,,,16544.69,0
13395070,14:51:54,14:51:54,96,45,,,,16997.54,0
13395070,14:53:01,14:53:01,97,46,,,,17525.64,0
13395070,14:54:30,14:54:30,98,47,,,,18124.54,0
13395070,14:56:00,14:56:00,9952,48,,1,,18800.25,
13519080,10:25:00,10:25:00,2239,1,,,1,0,
13519080,10:25:36,10:25:36,6560,2,,,,289.29,0
13519080,10:26:25,10:26:25,5870,3,,,,669,0
13519080,10:28:36,10:28:36,5488,4,,,,1647.08,0
13519080,10:29:05,10:29:05,6308,5,,,,1819.91,0
13519080,10:30:00,10:30:00,5489,6,,,,2132.26,
13519080,10:30:52,10:30:52,8217,7,,,,2527.86,0
13519080,10:31:28,10:31:28,1034,8,,,,2781.14,0
13519080,10:32:07,10:32:07,1035,9,,,,3027.45,0
13519080,10:33:12,10:33:12,1036,10,,,,3462.43,0
13519080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
13519080,10:34:49,10:34:49,1038,12,,,,4235.47,0
13519080,10:35:29,10:35:29,1039,13,,,,4584.52,0
13519080,10:36:07,10:36:07,1040,14,,,,4958.25,0
13519080,10:36:32,10:36:32,1041,15,,,,5170.02,0
13519080,10:37:18,10:37:18,1042,16,,,,5508.24,0
13519080,10:37:40,10:37:40,1043,17,,,,5683.17,0
13519080,10:38:13,10:38:13,1044,18,,,,5971.64,0
13519080,10:39:00,10:39:00,9641,19,,,,6395.61,
13519080,10:41:45,10:41:45,7742,20,,,,7351.34,0
13519080,10:43:21,10:43:21,1048,21,,,,7934.07,0
13519080,10:44:22,10:44:22,1049,22,,,,8294.53,0
13519080,10:44:55,10:44:55,1050,23,,,,8473.31,0
13519080,10:45:31,10:45:31,1051,24,,,,8727.7,0
13519080,10:46:07,10:46:07,1052,25,,,,8928.32,0
13519080,10:46:38,10:46:38,1053,26,,,,9134.6,0
13519080,10:47:34,10:47:34,1054,27,,,,9458.29,0
13519080,10:48:10,10:48:10,7743,28,,,,9666.57,0
13519080,10:49:04,10:49:04,1056,29,,,,9956.97,0
13519080,10:50:00,10:50:00,1057,30,,,,10280.69,
13519080,10:50:47,10:50:47,1058,31,,,,10602.43,0
13519080,10:51:23,10:51:23,1059,32,,,,10920.69,0
13519080,10:52:05,10:52:05,1060,33,,,,11240.78,0
13519080,10:52:50,10:52:50,1061,34,,,,11594.5,0
13519080,10:53:20,10:53:20,1062,35,,,,11816.77,0
13519080,10:54:21,10:54:21,1063,36,,,,12313.38,0
13519080,10:55:12,10:55:12,1064,37,,,,12682.46,0
13519080,10:56:56,10:56:56,1065,38,,,,13483.6,0
13519080,10:57:32,10:57:32,790,39,,,,13753.89,0
13519080,10:58:18,10:58:18,10749,40,,,,14083.08,0
13519080,10:59:21,10:59:21,792,41,,,,14614.03,0
13519080,11:00:14,11:00:14,793,42,,,,15071.92,0
13519080,11:01:00,11:01:00,94,43,,,,15457.87,
13519080,11:03:50,11:03:50,95,44,,,,16544.69,0
13519080,11:04:54,11:04:54,96,45,,,,16997.54,0
13519080,11:06:01,11:06:01,97,46,,,,17525.64,0
13519080,11:07:30,11:07:30,98,47,,,,18124.54,0
13519080,11:09:00,11:09:00,9952,48,,1,,18800.25,
13519090,10:25:00,10:25:00,2239,1,,,1,0,
13519090,10:25:36,10:25:36,6560,2,,,,289.29,0
13519090,10:26:25,10:26:25,5870,3,,,,669,0
13519090,10:28:36,10:28:36,5488,4,,,,1647.08,0
13519090,10:29:05,10:29:05,6308,5,,,,1819.91,0
13519090,10:30:00,10:30:00,5489,6,,,,2132.26,
13519090,10:30:52,10:30:52,8217,7,,,,2527.86,0
13519090,10:31:28,10:31:28,1034,8,,,,2781.14,0
13519090,10:32:07,10:32:07,1035,9,,,,3027.45,0
13519090,10:33:12,10:33:12,1036,10,,,,3462.43,0
13519090,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
13519090,10:34:49,10:34:49,1038,12,,,,4235.47,0
13519090,10:35:29,10:35:29,1039,13,,,,4584.52,0
13519090,10:36:07,10:36:07,1040,14,,,,4958.25,0
13519090,10:36:32,10:36:32,1041,15,,,,5170.02,0
13519090,10:37:18,10:37:18,1042,16,,,,5508.24,0
13519090,10:37:40,10:37:40,1043,17,,,,5683.17,0
13519090,10:38:13,10:38:13,1044,18,,,,5971.64,0
13519090,10:39:00,10:39:00,9641,19,,,,6395.61,
13519090,10:41:45,10:41:45,7742,20,,,,7351.34,0
13519090,10:43:21,10:43:21,1048,21,,,,7934.07,0
13519090,10:44:22,10:44:22,1049,22,,,,8294.53,0
13519090,10:44:55,10:44:55,1050,23,,,,8473.31,0
13519090,10:45:31,10:45:31,1051,24,,,,8727.7,0
13519090,10:46:07,10:46:07,1052,25,,,,8928.32,0
13519090,10:46:38,10:46:38,1053,26,,,,9134.6,0
13519090,10:47:34,10:47:34,1054,27,,,,9458.29,0
13519090,10:48:10,10:48:10,7743,28,,,,9666.57,0
13519090,10:49:04,10:49:04,1056,29,,,,9956.97,0
13519090,10:50:00,10:50:00,1057,30,,,,10280.69,
13519090,10:50:47,10:50:47,1058,31,,,,10602.43,0
13519090,10:51:23,10:51:23,1059,32,,,,10920.69,0
13519090,10:52:05,10:52:05,1060,33,,,,11240.78,0
13519090,10:52:50,10:52:50,1061,34,,,,11594.5,0
13519090,10:53:20,10:53:20,1062,35,,,,11816.77,0
13519090,10:54:21,10:54:21,1063,36,,,,12313.38,0
13519090,10:55:12,10:55:12,1064,37,,,,12682.46,0
13519090,10:56:56,10:56:56,1065,38,,,,13483.6,0
13519090,10:57:32,10:57:32,790,39,,,,13753.89,0
13519090,10:58:18,10:58:18,10749,40,,,,14083.08,0
13519090,10:59:21,10:59:21,792,41,,,,14614.03,0
13519090,11:00:14,11:00:14,793,42,,,,15071.92,0
13519090,11:01:00,11:01:00,94,43,,,,15457.87,
13519090,11:03:50,11:03:50,95,44,,,,16544.69,0
13519090,11:04:54,11:04:54,96,45,,,,16997.54,0
13519090,11:06:01,11:06:01,97,46,,,,17525.64,0
13519090,11:07:30,11:07:30,98,47,,,,18124.54,0
13519090,11:09:00,11:09:00,9952,48,,1,,18800.25,
13559020,20:32:00,20:32:00,9641,1,,,1,0,
13559020,20:35:24,20:35:24,1046,2,,,,666.01,0
13559020,20:37:00,20:37:00,7742,3,,,,1025.44,
13559020,20:38:43,20:38:43,1048,4,,,,1601.94,0
13559020,20:39:49,20:39:49,1049,5,,,,1962.4,0
13559020,20:40:26,20:40:26,1050,6,,,,2141.18,0
13559020,20:41:06,20:41:06,1051,7,,,,2395.57,0
13559020,20:41:45,20:41:45,1052,8,,,,2596.19,0
13559020,20:42:20,20:42:20,1053,9,,,,2802.47,0
13559020,20:43:21,20:43:21,1054,10,,,,3126.16,0
13559020,20:44:00,20:44:00,7743,11,,,,3334.44,0
13559020,20:45:00,20:45:00,1056,12,,,,3624.84,
13559020,20:45:36,20:45:36,1057,13,,,,3948.56,0
13559020,20:46:18,20:46:18,1058,14,,,,4270.3,0
13559020,20:46:49,20:46:49,1059,15,,,,4588.56,0
13559020,20:47:25,20:47:25,1060,16,,,,4908.65,0
13559020,20:48:04,20:48:04,1061,17,,,,5262.37,0
13559020,20:48:30,20:48:30,1062,18,,,,5484.64,0
13559020,20:49:23,20:49:23,1063,19,,,,5981.25,0
13559020,20:50:08,20:50:08,1064,20,,,,6350.33,0
13559020,20:51:38,20:51:38,1065,21,,,,7151.47,0
13559020,20:52:07,20:52:07,790,22,,,,7423.5,0
13559020,20:52:39,20:52:39,10749,23,,,,7752.37,0
13559020,20:53:44,20:53:44,792,24,,,,8276.78,0
13559020,20:54:23,20:54:23,793,25,,,,8722.25,0
13559020,20:55:00,20:55:00,94,26,,,,9092.47,
13559020,20:57:58,20:57:58,95,27,,,,10169.14,0
13559020,20:59:12,20:59:12,96,28,,,,10632.87,0
13559020,21:00:31,21:00:31,97,29,,,,11163.05,0
13559020,21:02:20,21:02:20,98,30,,,,11762.51,0
13559020,21:04:00,21:04:00,9952,31,,1,,12438.38,
13559030,20:32:00,20:32:00,9641,1,,,1,0,
13559030,20:35:24,20:35:24,1046,2,,,,666.01,0
13559030,20:37:00,20:37:00,7742,3,,,,1025.44,
13559030,20:38:43,20:38:43,1048,4,,,,1601.94,0
13559030,20:39:49,20:39:49,1049,5,,,,1962.4,0
13559030,20:40:26,20:40:26,1050,6,,,,2141.18,0
13559030,20:41:06,20:41:06,1051,7,,,,2395.57,0
13559030,20:41:45,20:41:45,1052,8,,,,2596.19,0
13559030,20:42:20,20:42:20,1053,9,,,,2802.47,0
13559030,20:43:21,20:43:21,1054,10,,,,3126.16,0
13559030,20:44:00,20:44:00,7743,11,,,,3334.44,0
13559030,20:45:00,20:45:00,1056,12,,,,3624.84,
13559030,20:45:36,20:45:36,1057,13,,,,3948.56,0
13559030,20:46:18,20:46:18,1058,14,,,,4270.3,0
13559030,20:46:49,20:46:49,1059,15,,,,4588.56,0
13559030,20:47:25,20:47:25,1060,16,,,,4908.65,0
13559030,20:48:04,20:48:04,1061,17,,,,5262.37,0
13559030,20:48:30,20:48:30,1062,18,,,,5484.64,0
13559030,20:49:23,20:49:23,1063,19,,,,5981.25,0
13559030,20:50:08,20:50:08,1064,20,,,,6350.33,0
13559030,20:51:38,20:51:38,1065,21,,,,7151.47,0
13559030,20:52:07,20:52:07,790,22,,,,7423.5,0
13559030,20:52:39,20:52:39,10749,23,,,,7752.37,0
13559030,20:53:44,20:53:44,792,24,,,,8276.78,0
13559030,20:54:23,20:54:23,793,25,,,,8722.25,0
13559030,20:55:00,20:55:00,94,26,,,,9092.47,
13559030,20:57:58,20:57:58,95,27,,,,10169.14,0
13559030,20:59:12,20:59:12,96,28,,,,10632.87,0
13559030,21:00:31,21:00:31,97,29,,,,11163.05,0
13559030,21:02:20,21:02:20,98,30,,,,11762.51,0
13559030,21:04:00,21:04:00,9952,31,,1,,12438.38,
13559040,20:32:00,20:32:00,9641,1,,,1,0,
13559040,20:35:24,20:35:24,1046,2,,,,666.01,0
13559040,20:37:00,20:37:00,7742,3,,,,1025.44,
13559040,20:38:43,20:38:43,1048,4,,,,1601.94,0
13559040,20:39:49,20:39:49,1049,5,,,,1962.4,0
13559040,20:40:26,20:40:26,1050,6,,,,2141.18,0
13559040,20:41:06,20:41:06,1051,7,,,,2395.57,0
13559040,20:41:45,20:41:45,1052,8,,,,2596.19,0
13559040,20:42:20,20:42:20,1053,9,,,,2802.47,0
13559040,20:43:21,20:43:21,1054,10,,,,3126.16,0
13559040,20:44:00,20:44:00,7743,11,,,,3334.44,0
13559040,20:45:00,20:45:00,1056,12,,,,3624.84,
13559040,20:45:36,20:45:36,1057,13,,,,3948.56,0
13559040,20:46:18,20:46:18,1058,14,,,,4270.3,0
13559040,20:46:49,20:46:49,1059,15,,,,4588.56,0
13559040,20:47:25,20:47:25,1060,16,,,,4908.65,0
13559040,20:48:04,20:48:04,1061,17,,,,5262.37,0
13559040,20:48:30,20:48:30,1062,18,,,,5484.64,0
13559040,20:49:23,20:49:23,1063,19,,,,5981.25,0
13559040,20:50:08,20:50:08,1064,20,,,,6350.33,0
13559040,20:51:38,20:51:38,1065,21,,,,7151.47,0
13559040,20:52:07,20:52:07,790,22,,,,7423.5,0
13559040,20:52:39,20:52:39,10749,23,,,,7752.37,0
13559040,20:53:44,20:53:44,792,24,,,,8276.78,0
13559040,20:54:23,20:54:23,793,25,,,,8722.25,0
13559040,20:55:00,20:55:00,94,26,,,,9092.47,
13559040,20:57:58,20:57:58,95,27,,,,10169.14,0
13559040,20:59:12,20:59:12,96,28,,,,10632.87,0
13559040,21:00:31,21:00:31,97,29,,,,11163.05,0
13559040,21:02:20,21:02:20,98,30,,,,11762.51,0
13559040,21:04:00,21:04:00,9952,31,,1,,12438.38,
13559050,20:32:00,20:32:00,9641,1,,,1,0,
13559050,20:35:24,20:35:24,1046,2,,,,666.01,0
13559050,20:37:00,20:37:00,7742,3,,,,1025.44,
13559050,20:38:43,20:38:43,1048,4,,,,1601.94,0
13559050,20:39:49,20:39:49,1049,5,,,,1962.4,0
13559050,20:40:26,20:40:26,1050,6,,,,2141.18,0
13559050,20:41:06,20:41:06,1051,7,,,,2395.57,0
13559050,20:41:45,20:41:45,1052,8,,,,2596.19,0
13559050,20:42:20,20:42:20,1053,9,,,,2802.47,0
13559050,20:43:21,20:43:21,1054,10,,,,3126.16,0
13559050,20:44:00,20:44:00,7743,11,,,,3334.44,0
13559050,20:45:00,20:45:00,1056,12,,,,3624.84,
13559050,20:45:36,20:45:36,1057,13,,,,3948.56,0
13559050,20:46:18,20:46:18,1058,14,,,,4270.3,0
13559050,20:46:49,20:46:49,1059,15,,,,4588.56,0
13559050,20:47:25,20:47:25,1060,16,,,,4908.65,0
13559050,20:48:04,20:48:04,1061,17,,,,5262.37,0
13559050,20:48:30,20:48:30,1062,18,,,,5484.64,0
13559050,20:49:23,20:49:23,1063,19,,,,5981.25,0
13559050,20:50:08,20:50:08,1064,20,,,,6350.33,0
13559050,20:51:38,20:51:38,1065,21,,,,7151.47,0
13559050,20:52:07,20:52:07,790,22,,,,7423.5,0
13559050,20:52:39,20:52:39,10749,23,,,,7752.37,0
13559050,20:53:44,20:53:44,792,24,,,,8276.78,0
13559050,20:54:23,20:54:23,793,25,,,,8722.25,0
13559050,20:55:00,20:55:00,94,26,,,,9092.47,
13559050,20:57:58,20:57:58,95,27,,,,10169.14,0
13559050,20:59:12,20:59:12,96,28,,,,10632.87,0
13559050,21:00:31,21:00:31,97,29,,,,11163.05,0
13559050,21:02:20,21:02:20,98,30,,,,11762.51,0
13559050,21:04:00,21:04:00,9952,31,,1,,12438.38,
13559060,20:32:00,20:32:00,9641,1,,,1,0,
13559060,20:35:24,20:35:24,1046,2,,,,666.01,0
13559060,20:37:00,20:37:00,7742,3,,,,1025.44,
13559060,20:38:43,20:38:43,1048,4,,,,1601.94,0
13559060,20:39:49,20:39:49,1049,5,,,,1962.4,0
13559060,20:40:26,20:40:26,1050,6,,,,2141.18,0
13559060,20:41:06,20:41:06,1051,7,,,,2395.57,0
13559060,20:41:45,20:41:45,1052,8,,,,2596.19,0
13559060,20:42:20,20:42:20,1053,9,,,,2802.47,0
13559060,20:43:21,20:43:21,1054,10,,,,3126.16,0
13559060,20:44:00,20:44:00,7743,11,,,,3334.44,0
13559060,20:45:00,20:45:00,1056,12,,,,3624.84,
13559060,20:45:36,20:45:36,1057,13,,,,3948.56,0
13559060,20:46:18,20:46:18,1058,14,,,,4270.3,0
13559060,20:46:49,20:46:49,1059,15,,,,4588.56,0
13559060,20:47:25,20:47:25,1060,16,,,,4908.65,0
13559060,20:48:04,20:48:04,1061,17,,,,5262.37,0
13559060,20:48:30,20:48:30,1062,18,,,,5484.64,0
13559060,20:49:23,20:49:23,1063,19,,,,5981.25,0
13559060,20:50:08,20:50:08,1064,20,,,,6350.33,0
13559060,20:51:38,20:51:38,1065,21,,,,7151.47,0
13559060,20:52:07,20:52:07,790,22,,,,7423.5,0
13559060,20:52:39,20:52:39,10749,23,,,,7752.37,0
13559060,20:53:44,20:53:44,792,24,,,,8276.78,0
13559060,20:54:23,20:54:23,793,25,,,,8722.25,0
13559060,20:55:00,20:55:00,94,26,,,,9092.47,
13559060,20:57:58,20:57:58,95,27,,,,10169.14,0
13559060,20:59:12,20:59:12,96,28,,,,10632.87,0
13559060,21:00:31,21:00:31,97,29,,,,11163.05,0
13559060,21:02:20,21:02:20,98,30,,,,11762.51,0
13559060,21:04:00,21:04:00,9952,31,,1,,12438.38,
13559100,20:32:00,20:32:00,9641,1,,,1,0,
13559100,20:35:24,20:35:24,1046,2,,,,666.01,0
13559100,20:37:00,20:37:00,7742,3,,,,1025.44,
13559100,20:38:43,20:38:43,1048,4,,,,1601.94,0
13559100,20:39:49,20:39:49,1049,5,,,,1962.4,0
13559100,20:40:26,20:40:26,1050,6,,,,2141.18,0
13559100,20:41:06,20:41:06,1051,7,,,,2395.57,0
13559100,20:41:45,20:41:45,1052,8,,,,2596.19,0
13559100,20:42:20,20:42:20,1053,9,,,,2802.47,0
13559100,20:43:21,20:43:21,1054,10,,,,3126.16,0
13559100,20:44:00,20:44:00,7743,11,,,,3334.44,0
13559100,20:45:00,20:45:00,1056,12,,,,3624.84,
13559100,20:45:36,20:45:36,1057,13,,,,3948.56,0
13559100,20:46:18,20:46:18,1058,14,,,,4270.3,0
13559100,20:46:49,20:46:49,1059,15,,,,4588.56,0
13559100,20:47:25,20:47:25,1060,16,,,,4908.65,0
13559100,20:48:04,20:48:04,1061,17,,,,5262.37,0
13559100,20:48:30,20:48:30,1062,18,,,,5484.64,0
13559100,20:49:23,20:49:23,1063,19,,,,5981.25,0
13559100,20:50:08,20:50:08,1064,20,,,,6350.33,0
13559100,20:51:38,20:51:38,1065,21,,,,7151.47,0
13559100,20:52:07,20:52:07,790,22,,,,7423.5,0
13559100,20:52:39,20:52:39,10749,23,,,,7752.37,0
13559100,20:53:44,20:53:44,792,24,,,,8276.78,0
13559100,20:54:23,20:54:23,793,25,,,,8722.25,0
13559100,20:55:00,20:55:00,94,26,,,,9092.47,
13559100,20:57:58,20:57:58,95,27,,,,10169.14,0
13559100,20:59:12,20:59:12,96,28,,,,10632.87,0
13559100,21:00:31,21:00:31,97,29,,,,11163.05,0
13559100,21:02:20,21:02:20,98,30,,,,11762.51,0
13559100,21:04:00,21:04:00,9952,31,,1,,12438.38,
13559110,20:32:00,20:32:00,9641,1,,,1,0,
13559110,20:35:24,20:35:24,1046,2,,,,666.01,0
13559110,20:37:00,20:37:00,7742,3,,,,1025.44,
13559110,20:38:43,20:38:43,1048,4,,,,1601.94,0
13559110,20:39:49,20:39:49,1049,5,,,,1962.4,0
13559110,20:40:26,20:40:26,1050,6,,,,2141.18,0
13559110,20:41:06,20:41:06,1051,7,,,,2395.57,0
13559110,20:41:45,20:41:45,1052,8,,,,2596.19,0
13559110,20:42:20,20:42:20,1053,9,,,,2802.47,0
13559110,20:43:21,20:43:21,1054,10,,,,3126.16,0
13559110,20:44:00,20:44:00,7743,11,,,,3334.44,0
13559110,20:45:00,20:45:00,1056,12,,,,3624.84,
13559110,20:45:36,20:45:36,1057,13,,,,3948.56,0
13559110,20:46:18,20:46:18,1058,14,,,,4270.3,0
13559110,20:46:49,20:46:49,1059,15,,,,4588.56,0
13559110,20:47:25,20:47:25,1060,16,,,,4908.65,0
13559110,20:48:04,20:48:04,1061,17,,,,5262.37,0
13559110,20:48:30,20:48:30,1062,18,,,,5484.64,0
13559110,20:49:23,20:49:23,1063,19,,,,5981.25,0
13559110,20:50:08,20:50:08,1064,20,,,,6350.33,0
13559110,20:51:38,20:51:38,1065,21,,,,7151.47,0
13559110,20:52:07,20:52:07,790,22,,,,7423.5,0
13559110,20:52:39,20:52:39,10749,23,,,,7752.37,0
13559110,20:53:44,20:53:44,792,24,,,,8276.78,0
13559110,20:54:23,20:54:23,793,25,,,,8722.25,0
13559110,20:55:00,20:55:00,94,26,,,,9092.47,
13559110,20:57:58,20:57:58,95,27,,,,10169.14,0
13559110,20:59:12,20:59:12,96,28,,,,10632.87,0
13559110,21:00:31,21:00:31,97,29,,,,11163.05,0
13559110,21:02:20,21:02:20,98,30,,,,11762.51,0
13559110,21:04:00,21:04:00,9952,31,,1,,12438.38,
13621070,07:32:00,07:32:00,2239,1,,,1,0,
13621070,07:32:36,07:32:36,6560,2,,,,289.29,0
13621070,07:33:25,07:33:25,5870,3,,,,669,0
13621070,07:35:36,07:35:36,5488,4,,,,1647.08,0
13621070,07:36:05,07:36:05,6308,5,,,,1819.91,0
13621070,07:37:00,07:37:00,5489,6,,,,2132.26,
13621070,07:37:47,07:37:47,8217,7,,,,2527.86,0
13621070,07:38:18,07:38:18,1034,8,,,,2781.14,0
13621070,07:38:53,07:38:53,1035,9,,,,3027.45,0
13621070,07:39:51,07:39:51,1036,10,,,,3462.43,0
13621070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
13621070,07:41:17,07:41:17,1038,12,,,,4235.47,0
13621070,07:41:53,07:41:53,1039,13,,,,4584.52,0
13621070,07:42:26,07:42:26,1040,14,,,,4958.25,0
13621070,07:42:48,07:42:48,1041,15,,,,5170.02,0
13621070,07:43:30,07:43:30,1042,16,,,,5508.24,0
13621070,07:43:49,07:43:49,1043,17,,,,5683.17,0
13621070,07:44:18,07:44:18,1044,18,,,,5971.64,0
13621070,07:45:00,07:45:00,9641,19,,,,6395.61,
13621070,07:47:45,07:47:45,7742,20,,,,7351.34,0
13621070,07:49:21,07:49:21,1048,21,,,,7934.07,0
13621070,07:50:22,07:50:22,1049,22,,,,8294.53,0
13621070,07:50:55,07:50:55,1050,23,,,,8473.31,0
13621070,07:51:31,07:51:31,1051,24,,,,8727.7,0
13621070,07:52:07,07:52:07,1052,25,,,,8928.32,0
13621070,07:52:38,07:52:38,1053,26,,,,9134.6,0
13621070,07:53:34,07:53:34,1054,27,,,,9458.29,0
13621070,07:54:10,07:54:10,7743,28,,,,9666.57,0
13621070,07:55:04,07:55:04,1056,29,,,,9956.97,0
13621070,07:56:00,07:56:00,1057,30,,,,10280.69,
13621070,07:56:38,07:56:38,1058,31,,,,10602.43,0
13621070,07:57:08,07:57:08,1059,32,,,,10920.69,0
13621070,07:57:42,07:57:42,1060,33,,,,11240.78,0
13621070,07:58:19,07:58:19,1061,34,,,,11594.5,0
13621070,07:58:44,07:58:44,1062,35,,,,11816.77,0
13621070,07:59:34,07:59:34,1063,36,,,,12313.38,0
13621070,08:00:16,08:00:16,1064,37,,,,12682.46,0
13621070,08:01:40,08:01:40,1065,38,,,,13483.6,0
13621070,08:02:10,08:02:10,790,39,,,,13753.89,0
13621070,08:02:47,08:02:47,10749,40,,,,14083.08,0
13621070,08:03:39,08:03:39,792,41,,,,14614.03,0
13621070,08:04:22,08:04:22,793,42,,,,15071.92,0
13621070,08:05:00,08:05:00,94,43,,,,15457.87,
13621070,08:07:50,08:07:50,95,44,,,,16544.69,0
13621070,08:08:54,08:08:54,96,45,,,,16997.54,0
13621070,08:10:01,08:10:01,97,46,,,,17525.64,0
13621070,08:11:30,08:11:30,98,47,,,,18124.54,0
13621070,08:13:00,08:13:00,9952,48,,1,,18800.25,
13639020,20:47:00,20:47:00,2239,1,,,1,0,
13639020,20:47:36,20:47:36,6560,2,,,,289.29,0
13639020,20:48:25,20:48:25,5870,3,,,,669,0
13639020,20:50:36,20:50:36,5488,4,,,,1647.08,0
13639020,20:51:05,20:51:05,6308,5,,,,1819.91,0
13639020,20:52:00,20:52:00,5489,6,,,,2132.26,
13639020,20:52:58,20:52:58,8217,7,,,,2527.86,0
13639020,20:53:38,20:53:38,1034,8,,,,2781.14,0
13639020,20:54:21,20:54:21,1035,9,,,,3027.45,0
13639020,20:55:33,20:55:33,1036,10,,,,3462.43,0
13639020,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13639020,20:57:20,20:57:20,1038,12,,,,4235.47,0
13639020,20:58:05,20:58:05,1039,13,,,,4584.52,0
13639020,20:58:46,20:58:46,1040,14,,,,4958.25,0
13639020,20:59:14,20:59:14,1041,15,,,,5170.02,0
13639020,21:00:06,21:00:06,1042,16,,,,5508.24,0
13639020,21:00:30,21:00:30,1043,17,,,,5683.17,0
13639020,21:01:04,21:01:04,1044,18,,,,5973.7,0
13639020,21:02:00,21:02:00,9641,19,,,,6407.04,
13639020,21:05:28,21:05:28,1046,20,,,,7061.27,0
13639020,21:07:00,21:07:00,7742,21,,,,7415.11,
13639020,21:08:31,21:08:31,1048,22,,,,7982.28,0
13639020,21:09:30,21:09:30,1049,23,,,,8342.74,0
13639020,21:10:03,21:10:03,1050,24,,,,8521.52,0
13639020,21:10:38,21:10:38,1051,25,,,,8775.91,0
13639020,21:11:13,21:11:13,1052,26,,,,8976.53,0
13639020,21:11:43,21:11:43,1053,27,,,,9182.81,0
13639020,21:12:38,21:12:38,1054,28,,,,9506.5,0
13639020,21:13:13,21:13:13,7743,29,,,,9714.78,0
13639020,21:14:05,21:14:05,1056,30,,,,10005.18,0
13639020,21:15:00,21:15:00,1057,31,,,,10328.9,
13639020,21:15:42,21:15:42,1058,32,,,,10650.64,0
13639020,21:16:14,21:16:14,1059,33,,,,10968.9,0
13639020,21:16:52,21:16:52,1060,34,,,,11288.99,0
13639020,21:17:32,21:17:32,1061,35,,,,11642.71,0
13639020,21:18:00,21:18:00,1062,36,,,,11864.98,0
13639020,21:18:55,21:18:55,1063,37,,,,12361.59,0
13639020,21:19:40,21:19:40,1064,38,,,,12730.67,0
13639020,21:21:14,21:21:14,1065,39,,,,13531.81,0
13639020,21:21:46,21:21:46,790,40,,,,13802.1,0
13639020,21:22:27,21:22:27,10749,41,,,,14131.29,0
13639020,21:23:25,21:23:25,792,42,,,,14662.2,0
13639020,21:24:18,21:24:18,793,43,,,,15122.06,0
13639020,21:25:00,21:25:00,94,44,,,,15500.41,
13639020,21:27:48,21:27:48,95,45,,,,16588.47,0
13639020,21:29:01,21:29:01,96,46,,,,17044.5,0
13639020,21:30:26,21:30:26,97,47,,,,17573.38,0
13639020,21:32:03,21:32:03,98,48,,,,18170.05,0
13639020,21:34:00,21:34:00,9952,49,,1,,18850.84,
13639030,20:47:00,20:47:00,2239,1,,,1,0,
13639030,20:47:36,20:47:36,6560,2,,,,289.29,0
13639030,20:48:25,20:48:25,5870,3,,,,669,0
13639030,20:50:36,20:50:36,5488,4,,,,1647.08,0
13639030,20:51:05,20:51:05,6308,5,,,,1819.91,0
13639030,20:52:00,20:52:00,5489,6,,,,2132.26,
13639030,20:52:58,20:52:58,8217,7,,,,2527.86,0
13639030,20:53:38,20:53:38,1034,8,,,,2781.14,0
13639030,20:54:21,20:54:21,1035,9,,,,3027.45,0
13639030,20:55:33,20:55:33,1036,10,,,,3462.43,0
13639030,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13639030,20:57:20,20:57:20,1038,12,,,,4235.47,0
13639030,20:58:05,20:58:05,1039,13,,,,4584.52,0
13639030,20:58:46,20:58:46,1040,14,,,,4958.25,0
13639030,20:59:14,20:59:14,1041,15,,,,5170.02,0
13639030,21:00:06,21:00:06,1042,16,,,,5508.24,0
13639030,21:00:30,21:00:30,1043,17,,,,5683.17,0
13639030,21:01:04,21:01:04,1044,18,,,,5973.7,0
13639030,21:02:00,21:02:00,9641,19,,,,6407.04,
13639030,21:05:28,21:05:28,1046,20,,,,7061.27,0
13639030,21:07:00,21:07:00,7742,21,,,,7415.11,
13639030,21:08:31,21:08:31,1048,22,,,,7982.28,0
13639030,21:09:30,21:09:30,1049,23,,,,8342.74,0
13639030,21:10:03,21:10:03,1050,24,,,,8521.52,0
13639030,21:10:38,21:10:38,1051,25,,,,8775.91,0
13639030,21:11:13,21:11:13,1052,26,,,,8976.53,0
13639030,21:11:43,21:11:43,1053,27,,,,9182.81,0
13639030,21:12:38,21:12:38,1054,28,,,,9506.5,0
13639030,21:13:13,21:13:13,7743,29,,,,9714.78,0
13639030,21:14:05,21:14:05,1056,30,,,,10005.18,0
13639030,21:15:00,21:15:00,1057,31,,,,10328.9,
13639030,21:15:42,21:15:42,1058,32,,,,10650.64,0
13639030,21:16:14,21:16:14,1059,33,,,,10968.9,0
13639030,21:16:52,21:16:52,1060,34,,,,11288.99,0
13639030,21:17:32,21:17:32,1061,35,,,,11642.71,0
13639030,21:18:00,21:18:00,1062,36,,,,11864.98,0
13639030,21:18:55,21:18:55,1063,37,,,,12361.59,0
13639030,21:19:40,21:19:40,1064,38,,,,12730.67,0
13639030,21:21:14,21:21:14,1065,39,,,,13531.81,0
13639030,21:21:46,21:21:46,790,40,,,,13802.1,0
13639030,21:22:27,21:22:27,10749,41,,,,14131.29,0
13639030,21:23:25,21:23:25,792,42,,,,14662.2,0
13639030,21:24:18,21:24:18,793,43,,,,15122.06,0
13639030,21:25:00,21:25:00,94,44,,,,15500.41,
13639030,21:27:48,21:27:48,95,45,,,,16588.47,0
13639030,21:29:01,21:29:01,96,46,,,,17044.5,0
13639030,21:30:26,21:30:26,97,47,,,,17573.38,0
13639030,21:32:03,21:32:03,98,48,,,,18170.05,0
13639030,21:34:00,21:34:00,9952,49,,1,,18850.84,
13639040,20:47:00,20:47:00,2239,1,,,1,0,
13639040,20:47:36,20:47:36,6560,2,,,,289.29,0
13639040,20:48:25,20:48:25,5870,3,,,,669,0
13639040,20:50:36,20:50:36,5488,4,,,,1647.08,0
13639040,20:51:05,20:51:05,6308,5,,,,1819.91,0
13639040,20:52:00,20:52:00,5489,6,,,,2132.26,
13639040,20:52:58,20:52:58,8217,7,,,,2527.86,0
13639040,20:53:38,20:53:38,1034,8,,,,2781.14,0
13639040,20:54:21,20:54:21,1035,9,,,,3027.45,0
13639040,20:55:33,20:55:33,1036,10,,,,3462.43,0
13639040,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13639040,20:57:20,20:57:20,1038,12,,,,4235.47,0
13639040,20:58:05,20:58:05,1039,13,,,,4584.52,0
13639040,20:58:46,20:58:46,1040,14,,,,4958.25,0
13639040,20:59:14,20:59:14,1041,15,,,,5170.02,0
13639040,21:00:06,21:00:06,1042,16,,,,5508.24,0
13639040,21:00:30,21:00:30,1043,17,,,,5683.17,0
13639040,21:01:04,21:01:04,1044,18,,,,5973.7,0
13639040,21:02:00,21:02:00,9641,19,,,,6407.04,
13639040,21:05:28,21:05:28,1046,20,,,,7061.27,0
13639040,21:07:00,21:07:00,7742,21,,,,7415.11,
13639040,21:08:31,21:08:31,1048,22,,,,7982.28,0
13639040,21:09:30,21:09:30,1049,23,,,,8342.74,0
13639040,21:10:03,21:10:03,1050,24,,,,8521.52,0
13639040,21:10:38,21:10:38,1051,25,,,,8775.91,0
13639040,21:11:13,21:11:13,1052,26,,,,8976.53,0
13639040,21:11:43,21:11:43,1053,27,,,,9182.81,0
13639040,21:12:38,21:12:38,1054,28,,,,9506.5,0
13639040,21:13:13,21:13:13,7743,29,,,,9714.78,0
13639040,21:14:05,21:14:05,1056,30,,,,10005.18,0
13639040,21:15:00,21:15:00,1057,31,,,,10328.9,
13639040,21:15:42,21:15:42,1058,32,,,,10650.64,0
13639040,21:16:14,21:16:14,1059,33,,,,10968.9,0
13639040,21:16:52,21:16:52,1060,34,,,,11288.99,0
13639040,21:17:32,21:17:32,1061,35,,,,11642.71,0
13639040,21:18:00,21:18:00,1062,36,,,,11864.98,0
13639040,21:18:55,21:18:55,1063,37,,,,12361.59,0
13639040,21:19:40,21:19:40,1064,38,,,,12730.67,0
13639040,21:21:14,21:21:14,1065,39,,,,13531.81,0
13639040,21:21:46,21:21:46,790,40,,,,13802.1,0
13639040,21:22:27,21:22:27,10749,41,,,,14131.29,0
13639040,21:23:25,21:23:25,792,42,,,,14662.2,0
13639040,21:24:18,21:24:18,793,43,,,,15122.06,0
13639040,21:25:00,21:25:00,94,44,,,,15500.41,
13639040,21:27:48,21:27:48,95,45,,,,16588.47,0
13639040,21:29:01,21:29:01,96,46,,,,17044.5,0
13639040,21:30:26,21:30:26,97,47,,,,17573.38,0
13639040,21:32:03,21:32:03,98,48,,,,18170.05,0
13639040,21:34:00,21:34:00,9952,49,,1,,18850.84,
13639050,20:47:00,20:47:00,2239,1,,,1,0,
13639050,20:47:36,20:47:36,6560,2,,,,289.29,0
13639050,20:48:25,20:48:25,5870,3,,,,669,0
13639050,20:50:36,20:50:36,5488,4,,,,1647.08,0
13639050,20:51:05,20:51:05,6308,5,,,,1819.91,0
13639050,20:52:00,20:52:00,5489,6,,,,2132.26,
13639050,20:52:58,20:52:58,8217,7,,,,2527.86,0
13639050,20:53:38,20:53:38,1034,8,,,,2781.14,0
13639050,20:54:21,20:54:21,1035,9,,,,3027.45,0
13639050,20:55:33,20:55:33,1036,10,,,,3462.43,0
13639050,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13639050,20:57:20,20:57:20,1038,12,,,,4235.47,0
13639050,20:58:05,20:58:05,1039,13,,,,4584.52,0
13639050,20:58:46,20:58:46,1040,14,,,,4958.25,0
13639050,20:59:14,20:59:14,1041,15,,,,5170.02,0
13639050,21:00:06,21:00:06,1042,16,,,,5508.24,0
13639050,21:00:30,21:00:30,1043,17,,,,5683.17,0
13639050,21:01:04,21:01:04,1044,18,,,,5973.7,0
13639050,21:02:00,21:02:00,9641,19,,,,6407.04,
13639050,21:05:28,21:05:28,1046,20,,,,7061.27,0
13639050,21:07:00,21:07:00,7742,21,,,,7415.11,
13639050,21:08:31,21:08:31,1048,22,,,,7982.28,0
13639050,21:09:30,21:09:30,1049,23,,,,8342.74,0
13639050,21:10:03,21:10:03,1050,24,,,,8521.52,0
13639050,21:10:38,21:10:38,1051,25,,,,8775.91,0
13639050,21:11:13,21:11:13,1052,26,,,,8976.53,0
13639050,21:11:43,21:11:43,1053,27,,,,9182.81,0
13639050,21:12:38,21:12:38,1054,28,,,,9506.5,0
13639050,21:13:13,21:13:13,7743,29,,,,9714.78,0
13639050,21:14:05,21:14:05,1056,30,,,,10005.18,0
13639050,21:15:00,21:15:00,1057,31,,,,10328.9,
13639050,21:15:42,21:15:42,1058,32,,,,10650.64,0
13639050,21:16:14,21:16:14,1059,33,,,,10968.9,0
13639050,21:16:52,21:16:52,1060,34,,,,11288.99,0
13639050,21:17:32,21:17:32,1061,35,,,,11642.71,0
13639050,21:18:00,21:18:00,1062,36,,,,11864.98,0
13639050,21:18:55,21:18:55,1063,37,,,,12361.59,0
13639050,21:19:40,21:19:40,1064,38,,,,12730.67,0
13639050,21:21:14,21:21:14,1065,39,,,,13531.81,0
13639050,21:21:46,21:21:46,790,40,,,,13802.1,0
13639050,21:22:27,21:22:27,10749,41,,,,14131.29,0
13639050,21:23:25,21:23:25,792,42,,,,14662.2,0
13639050,21:24:18,21:24:18,793,43,,,,15122.06,0
13639050,21:25:00,21:25:00,94,44,,,,15500.41,
13639050,21:27:48,21:27:48,95,45,,,,16588.47,0
13639050,21:29:01,21:29:01,96,46,,,,17044.5,0
13639050,21:30:26,21:30:26,97,47,,,,17573.38,0
13639050,21:32:03,21:32:03,98,48,,,,18170.05,0
13639050,21:34:00,21:34:00,9952,49,,1,,18850.84,
13639060,20:47:00,20:47:00,2239,1,,,1,0,
13639060,20:47:36,20:47:36,6560,2,,,,289.29,0
13639060,20:48:25,20:48:25,5870,3,,,,669,0
13639060,20:50:36,20:50:36,5488,4,,,,1647.08,0
13639060,20:51:05,20:51:05,6308,5,,,,1819.91,0
13639060,20:52:00,20:52:00,5489,6,,,,2132.26,
13639060,20:52:58,20:52:58,8217,7,,,,2527.86,0
13639060,20:53:38,20:53:38,1034,8,,,,2781.14,0
13639060,20:54:21,20:54:21,1035,9,,,,3027.45,0
13639060,20:55:33,20:55:33,1036,10,,,,3462.43,0
13639060,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13639060,20:57:20,20:57:20,1038,12,,,,4235.47,0
13639060,20:58:05,20:58:05,1039,13,,,,4584.52,0
13639060,20:58:46,20:58:46,1040,14,,,,4958.25,0
13639060,20:59:14,20:59:14,1041,15,,,,5170.02,0
13639060,21:00:06,21:00:06,1042,16,,,,5508.24,0
13639060,21:00:30,21:00:30,1043,17,,,,5683.17,0
13639060,21:01:04,21:01:04,1044,18,,,,5973.7,0
13639060,21:02:00,21:02:00,9641,19,,,,6407.04,
13639060,21:05:28,21:05:28,1046,20,,,,7061.27,0
13639060,21:07:00,21:07:00,7742,21,,,,7415.11,
13639060,21:08:31,21:08:31,1048,22,,,,7982.28,0
13639060,21:09:30,21:09:30,1049,23,,,,8342.74,0
13639060,21:10:03,21:10:03,1050,24,,,,8521.52,0
13639060,21:10:38,21:10:38,1051,25,,,,8775.91,0
13639060,21:11:13,21:11:13,1052,26,,,,8976.53,0
13639060,21:11:43,21:11:43,1053,27,,,,9182.81,0
13639060,21:12:38,21:12:38,1054,28,,,,9506.5,0
13639060,21:13:13,21:13:13,7743,29,,,,9714.78,0
13639060,21:14:05,21:14:05,1056,30,,,,10005.18,0
13639060,21:15:00,21:15:00,1057,31,,,,10328.9,
13639060,21:15:42,21:15:42,1058,32,,,,10650.64,0
13639060,21:16:14,21:16:14,1059,33,,,,10968.9,0
13639060,21:16:52,21:16:52,1060,34,,,,11288.99,0
13639060,21:17:32,21:17:32,1061,35,,,,11642.71,0
13639060,21:18:00,21:18:00,1062,36,,,,11864.98,0
13639060,21:18:55,21:18:55,1063,37,,,,12361.59,0
13639060,21:19:40,21:19:40,1064,38,,,,12730.67,0
13639060,21:21:14,21:21:14,1065,39,,,,13531.81,0
13639060,21:21:46,21:21:46,790,40,,,,13802.1,0
13639060,21:22:27,21:22:27,10749,41,,,,14131.29,0
13639060,21:23:25,21:23:25,792,42,,,,14662.2,0
13639060,21:24:18,21:24:18,793,43,,,,15122.06,0
13639060,21:25:00,21:25:00,94,44,,,,15500.41,
13639060,21:27:48,21:27:48,95,45,,,,16588.47,0
13639060,21:29:01,21:29:01,96,46,,,,17044.5,0
13639060,21:30:26,21:30:26,97,47,,,,17573.38,0
13639060,21:32:03,21:32:03,98,48,,,,18170.05,0
13639060,21:34:00,21:34:00,9952,49,,1,,18850.84,
13639100,20:47:00,20:47:00,2239,1,,,1,0,
13639100,20:47:36,20:47:36,6560,2,,,,289.29,0
13639100,20:48:25,20:48:25,5870,3,,,,669,0
13639100,20:50:36,20:50:36,5488,4,,,,1647.08,0
13639100,20:51:05,20:51:05,6308,5,,,,1819.91,0
13639100,20:52:00,20:52:00,5489,6,,,,2132.26,
13639100,20:52:58,20:52:58,8217,7,,,,2527.86,0
13639100,20:53:38,20:53:38,1034,8,,,,2781.14,0
13639100,20:54:21,20:54:21,1035,9,,,,3027.45,0
13639100,20:55:33,20:55:33,1036,10,,,,3462.43,0
13639100,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13639100,20:57:20,20:57:20,1038,12,,,,4235.47,0
13639100,20:58:05,20:58:05,1039,13,,,,4584.52,0
13639100,20:58:46,20:58:46,1040,14,,,,4958.25,0
13639100,20:59:14,20:59:14,1041,15,,,,5170.02,0
13639100,21:00:06,21:00:06,1042,16,,,,5508.24,0
13639100,21:00:30,21:00:30,1043,17,,,,5683.17,0
13639100,21:01:04,21:01:04,1044,18,,,,5973.7,0
13639100,21:02:00,21:02:00,9641,19,,,,6407.04,
13639100,21:05:28,21:05:28,1046,20,,,,7061.27,0
13639100,21:07:00,21:07:00,7742,21,,,,7415.11,
13639100,21:08:31,21:08:31,1048,22,,,,7982.28,0
13639100,21:09:30,21:09:30,1049,23,,,,8342.74,0
13639100,21:10:03,21:10:03,1050,24,,,,8521.52,0
13639100,21:10:38,21:10:38,1051,25,,,,8775.91,0
13639100,21:11:13,21:11:13,1052,26,,,,8976.53,0
13639100,21:11:43,21:11:43,1053,27,,,,9182.81,0
13639100,21:12:38,21:12:38,1054,28,,,,9506.5,0
13639100,21:13:13,21:13:13,7743,29,,,,9714.78,0
13639100,21:14:05,21:14:05,1056,30,,,,10005.18,0
13639100,21:15:00,21:15:00,1057,31,,,,10328.9,
13639100,21:15:42,21:15:42,1058,32,,,,10650.64,0
13639100,21:16:14,21:16:14,1059,33,,,,10968.9,0
13639100,21:16:52,21:16:52,1060,34,,,,11288.99,0
13639100,21:17:32,21:17:32,1061,35,,,,11642.71,0
13639100,21:18:00,21:18:00,1062,36,,,,11864.98,0
13639100,21:18:55,21:18:55,1063,37,,,,12361.59,0
13639100,21:19:40,21:19:40,1064,38,,,,12730.67,0
13639100,21:21:14,21:21:14,1065,39,,,,13531.81,0
13639100,21:21:46,21:21:46,790,40,,,,13802.1,0
13639100,21:22:27,21:22:27,10749,41,,,,14131.29,0
13639100,21:23:25,21:23:25,792,42,,,,14662.2,0
13639100,21:24:18,21:24:18,793,43,,,,15122.06,0
13639100,21:25:00,21:25:00,94,44,,,,15500.41,
13639100,21:27:48,21:27:48,95,45,,,,16588.47,0
13639100,21:29:01,21:29:01,96,46,,,,17044.5,0
13639100,21:30:26,21:30:26,97,47,,,,17573.38,0
13639100,21:32:03,21:32:03,98,48,,,,18170.05,0
13639100,21:34:00,21:34:00,9952,49,,1,,18850.84,
13639110,20:47:00,20:47:00,2239,1,,,1,0,
13639110,20:47:36,20:47:36,6560,2,,,,289.29,0
13639110,20:48:25,20:48:25,5870,3,,,,669,0
13639110,20:50:36,20:50:36,5488,4,,,,1647.08,0
13639110,20:51:05,20:51:05,6308,5,,,,1819.91,0
13639110,20:52:00,20:52:00,5489,6,,,,2132.26,
13639110,20:52:58,20:52:58,8217,7,,,,2527.86,0
13639110,20:53:38,20:53:38,1034,8,,,,2781.14,0
13639110,20:54:21,20:54:21,1035,9,,,,3027.45,0
13639110,20:55:33,20:55:33,1036,10,,,,3462.43,0
13639110,20:56:39,20:56:39,1037,11,,1,1,3961.47,0
13639110,20:57:20,20:57:20,1038,12,,,,4235.47,0
13639110,20:58:05,20:58:05,1039,13,,,,4584.52,0
13639110,20:58:46,20:58:46,1040,14,,,,4958.25,0
13639110,20:59:14,20:59:14,1041,15,,,,5170.02,0
13639110,21:00:06,21:00:06,1042,16,,,,5508.24,0
13639110,21:00:30,21:00:30,1043,17,,,,5683.17,0
13639110,21:01:04,21:01:04,1044,18,,,,5973.7,0
13639110,21:02:00,21:02:00,9641,19,,,,6407.04,
13639110,21:05:28,21:05:28,1046,20,,,,7061.27,0
13639110,21:07:00,21:07:00,7742,21,,,,7415.11,
13639110,21:08:31,21:08:31,1048,22,,,,7982.28,0
13639110,21:09:30,21:09:30,1049,23,,,,8342.74,0
13639110,21:10:03,21:10:03,1050,24,,,,8521.52,0
13639110,21:10:38,21:10:38,1051,25,,,,8775.91,0
13639110,21:11:13,21:11:13,1052,26,,,,8976.53,0
13639110,21:11:43,21:11:43,1053,27,,,,9182.81,0
13639110,21:12:38,21:12:38,1054,28,,,,9506.5,0
13639110,21:13:13,21:13:13,7743,29,,,,9714.78,0
13639110,21:14:05,21:14:05,1056,30,,,,10005.18,0
13639110,21:15:00,21:15:00,1057,31,,,,10328.9,
13639110,21:15:42,21:15:42,1058,32,,,,10650.64,0
13639110,21:16:14,21:16:14,1059,33,,,,10968.9,0
13639110,21:16:52,21:16:52,1060,34,,,,11288.99,0
13639110,21:17:32,21:17:32,1061,35,,,,11642.71,0
13639110,21:18:00,21:18:00,1062,36,,,,11864.98,0
13639110,21:18:55,21:18:55,1063,37,,,,12361.59,0
13639110,21:19:40,21:19:40,1064,38,,,,12730.67,0
13639110,21:21:14,21:21:14,1065,39,,,,13531.81,0
13639110,21:21:46,21:21:46,790,40,,,,13802.1,0
13639110,21:22:27,21:22:27,10749,41,,,,14131.29,0
13639110,21:23:25,21:23:25,792,42,,,,14662.2,0
13639110,21:24:18,21:24:18,793,43,,,,15122.06,0
13639110,21:25:00,21:25:00,94,44,,,,15500.41,
13639110,21:27:48,21:27:48,95,45,,,,16588.47,0
13639110,21:29:01,21:29:01,96,46,,,,17044.5,0
13639110,21:30:26,21:30:26,97,47,,,,17573.38,0
13639110,21:32:03,21:32:03,98,48,,,,18170.05,0
13639110,21:34:00,21:34:00,9952,49,,1,,18850.84,
13744020,07:00:00,07:00:00,2239,1,,,1,0,
13744020,07:00:43,07:00:43,6560,2,,,,289.29,0
13744020,07:01:42,07:01:42,5870,3,,,,669,0
13744020,07:04:19,07:04:19,5488,4,,,,1647.08,0
13744020,07:04:54,07:04:54,6308,5,,,,1819.91,0
13744020,07:06:00,07:06:00,5489,6,,,,2132.26,
13744020,07:07:16,07:07:16,8217,7,,,,2527.86,0
13744020,07:08:07,07:08:07,1034,8,,,,2781.14,0
13744020,07:09:03,07:09:03,1035,9,,,,3027.45,0
13744020,07:10:37,07:10:37,1036,10,,,,3462.43,0
13744020,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13744020,07:12:56,07:12:56,1038,12,,,,4235.47,0
13744020,07:13:55,07:13:55,1039,13,,,,4584.52,0
13744020,07:14:48,07:14:48,1040,14,,,,4958.25,0
13744020,07:15:24,07:15:24,1041,15,,,,5170.02,0
13744020,07:16:32,07:16:32,1042,16,,,,5508.24,0
13744020,07:17:03,07:17:03,1043,17,,,,5683.17,0
13744020,07:17:48,07:17:48,1044,18,,,,5973.7,0
13744020,07:19:00,07:19:00,9641,19,,,,6407.04,
13744020,07:22:28,07:22:28,1046,20,,,,7061.27,0
13744020,07:24:00,07:24:00,7742,21,,,,7415.11,
13744020,07:25:54,07:25:54,1048,22,,,,7982.28,0
13744020,07:27:08,07:27:08,1049,23,,,,8342.74,0
13744020,07:27:49,07:27:49,1050,24,,,,8521.52,0
13744020,07:28:32,07:28:32,1051,25,,,,8775.91,0
13744020,07:29:16,07:29:16,1052,26,,,,8976.53,0
13744020,07:29:54,07:29:54,1053,27,,,,9182.81,0
13744020,07:31:02,07:31:02,1054,28,,,,9506.5,0
13744020,07:31:46,07:31:46,7743,29,,,,9714.78,0
13744020,07:32:51,07:32:51,1056,30,,,,10005.18,0
13744020,07:34:00,07:34:00,1057,31,,,,10328.9,
13744020,07:34:55,07:34:55,1058,32,,,,10650.64,0
13744020,07:35:37,07:35:37,1059,33,,,,10968.9,0
13744020,07:36:26,07:36:26,1060,34,,,,11288.99,0
13744020,07:37:18,07:37:18,1061,35,,,,11642.71,0
13744020,07:37:54,07:37:54,1062,36,,,,11864.98,0
13744020,07:39:05,07:39:05,1063,37,,,,12361.59,0
13744020,07:40:05,07:40:05,1064,38,,,,12730.67,0
13744020,07:42:06,07:42:06,1065,39,,,,13531.81,0
13744020,07:42:47,07:42:47,790,40,,,,13802.1,0
13744020,07:43:41,07:43:41,10749,41,,,,14131.29,0
13744020,07:44:56,07:44:56,792,42,,,,14662.2,0
13744020,07:46:06,07:46:06,793,43,,,,15122.06,0
13744020,07:47:00,07:47:00,94,44,,,,15500.41,
13744020,07:51:02,07:51:02,95,45,,,,16588.47,0
13744020,07:52:48,07:52:48,96,46,,,,17044.5,0
13744020,07:54:52,07:54:52,97,47,,,,17573.38,0
13744020,07:57:12,07:57:12,98,48,,,,18170.05,0
13744020,08:00:00,08:00:00,9952,49,,1,,18850.84,
13744030,07:00:00,07:00:00,2239,1,,,1,0,
13744030,07:00:43,07:00:43,6560,2,,,,289.29,0
13744030,07:01:42,07:01:42,5870,3,,,,669,0
13744030,07:04:19,07:04:19,5488,4,,,,1647.08,0
13744030,07:04:54,07:04:54,6308,5,,,,1819.91,0
13744030,07:06:00,07:06:00,5489,6,,,,2132.26,
13744030,07:07:16,07:07:16,8217,7,,,,2527.86,0
13744030,07:08:07,07:08:07,1034,8,,,,2781.14,0
13744030,07:09:03,07:09:03,1035,9,,,,3027.45,0
13744030,07:10:37,07:10:37,1036,10,,,,3462.43,0
13744030,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13744030,07:12:56,07:12:56,1038,12,,,,4235.47,0
13744030,07:13:55,07:13:55,1039,13,,,,4584.52,0
13744030,07:14:48,07:14:48,1040,14,,,,4958.25,0
13744030,07:15:24,07:15:24,1041,15,,,,5170.02,0
13744030,07:16:32,07:16:32,1042,16,,,,5508.24,0
13744030,07:17:03,07:17:03,1043,17,,,,5683.17,0
13744030,07:17:48,07:17:48,1044,18,,,,5973.7,0
13744030,07:19:00,07:19:00,9641,19,,,,6407.04,
13744030,07:22:28,07:22:28,1046,20,,,,7061.27,0
13744030,07:24:00,07:24:00,7742,21,,,,7415.11,
13744030,07:25:54,07:25:54,1048,22,,,,7982.28,0
13744030,07:27:08,07:27:08,1049,23,,,,8342.74,0
13744030,07:27:49,07:27:49,1050,24,,,,8521.52,0
13744030,07:28:32,07:28:32,1051,25,,,,8775.91,0
13744030,07:29:16,07:29:16,1052,26,,,,8976.53,0
13744030,07:29:54,07:29:54,1053,27,,,,9182.81,0
13744030,07:31:02,07:31:02,1054,28,,,,9506.5,0
13744030,07:31:46,07:31:46,7743,29,,,,9714.78,0
13744030,07:32:51,07:32:51,1056,30,,,,10005.18,0
13744030,07:34:00,07:34:00,1057,31,,,,10328.9,
13744030,07:34:55,07:34:55,1058,32,,,,10650.64,0
13744030,07:35:37,07:35:37,1059,33,,,,10968.9,0
13744030,07:36:26,07:36:26,1060,34,,,,11288.99,0
13744030,07:37:18,07:37:18,1061,35,,,,11642.71,0
13744030,07:37:54,07:37:54,1062,36,,,,11864.98,0
13744030,07:39:05,07:39:05,1063,37,,,,12361.59,0
13744030,07:40:05,07:40:05,1064,38,,,,12730.67,0
13744030,07:42:06,07:42:06,1065,39,,,,13531.81,0
13744030,07:42:47,07:42:47,790,40,,,,13802.1,0
13744030,07:43:41,07:43:41,10749,41,,,,14131.29,0
13744030,07:44:56,07:44:56,792,42,,,,14662.2,0
13744030,07:46:06,07:46:06,793,43,,,,15122.06,0
13744030,07:47:00,07:47:00,94,44,,,,15500.41,
13744030,07:51:02,07:51:02,95,45,,,,16588.47,0
13744030,07:52:48,07:52:48,96,46,,,,17044.5,0
13744030,07:54:52,07:54:52,97,47,,,,17573.38,0
13744030,07:57:12,07:57:12,98,48,,,,18170.05,0
13744030,08:00:00,08:00:00,9952,49,,1,,18850.84,
13744040,07:00:00,07:00:00,2239,1,,,1,0,
13744040,07:00:43,07:00:43,6560,2,,,,289.29,0
13744040,07:01:42,07:01:42,5870,3,,,,669,0
13744040,07:04:19,07:04:19,5488,4,,,,1647.08,0
13744040,07:04:54,07:04:54,6308,5,,,,1819.91,0
13744040,07:06:00,07:06:00,5489,6,,,,2132.26,
13744040,07:07:16,07:07:16,8217,7,,,,2527.86,0
13744040,07:08:07,07:08:07,1034,8,,,,2781.14,0
13744040,07:09:03,07:09:03,1035,9,,,,3027.45,0
13744040,07:10:37,07:10:37,1036,10,,,,3462.43,0
13744040,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13744040,07:12:56,07:12:56,1038,12,,,,4235.47,0
13744040,07:13:55,07:13:55,1039,13,,,,4584.52,0
13744040,07:14:48,07:14:48,1040,14,,,,4958.25,0
13744040,07:15:24,07:15:24,1041,15,,,,5170.02,0
13744040,07:16:32,07:16:32,1042,16,,,,5508.24,0
13744040,07:17:03,07:17:03,1043,17,,,,5683.17,0
13744040,07:17:48,07:17:48,1044,18,,,,5973.7,0
13744040,07:19:00,07:19:00,9641,19,,,,6407.04,
13744040,07:22:28,07:22:28,1046,20,,,,7061.27,0
13744040,07:24:00,07:24:00,7742,21,,,,7415.11,
13744040,07:25:54,07:25:54,1048,22,,,,7982.28,0
13744040,07:27:08,07:27:08,1049,23,,,,8342.74,0
13744040,07:27:49,07:27:49,1050,24,,,,8521.52,0
13744040,07:28:32,07:28:32,1051,25,,,,8775.91,0
13744040,07:29:16,07:29:16,1052,26,,,,8976.53,0
13744040,07:29:54,07:29:54,1053,27,,,,9182.81,0
13744040,07:31:02,07:31:02,1054,28,,,,9506.5,0
13744040,07:31:46,07:31:46,7743,29,,,,9714.78,0
13744040,07:32:51,07:32:51,1056,30,,,,10005.18,0
13744040,07:34:00,07:34:00,1057,31,,,,10328.9,
13744040,07:34:55,07:34:55,1058,32,,,,10650.64,0
13744040,07:35:37,07:35:37,1059,33,,,,10968.9,0
13744040,07:36:26,07:36:26,1060,34,,,,11288.99,0
13744040,07:37:18,07:37:18,1061,35,,,,11642.71,0
13744040,07:37:54,07:37:54,1062,36,,,,11864.98,0
13744040,07:39:05,07:39:05,1063,37,,,,12361.59,0
13744040,07:40:05,07:40:05,1064,38,,,,12730.67,0
13744040,07:42:06,07:42:06,1065,39,,,,13531.81,0
13744040,07:42:47,07:42:47,790,40,,,,13802.1,0
13744040,07:43:41,07:43:41,10749,41,,,,14131.29,0
13744040,07:44:56,07:44:56,792,42,,,,14662.2,0
13744040,07:46:06,07:46:06,793,43,,,,15122.06,0
13744040,07:47:00,07:47:00,94,44,,,,15500.41,
13744040,07:51:02,07:51:02,95,45,,,,16588.47,0
13744040,07:52:48,07:52:48,96,46,,,,17044.5,0
13744040,07:54:52,07:54:52,97,47,,,,17573.38,0
13744040,07:57:12,07:57:12,98,48,,,,18170.05,0
13744040,08:00:00,08:00:00,9952,49,,1,,18850.84,
13744050,07:00:00,07:00:00,2239,1,,,1,0,
13744050,07:00:43,07:00:43,6560,2,,,,289.29,0
13744050,07:01:42,07:01:42,5870,3,,,,669,0
13744050,07:04:19,07:04:19,5488,4,,,,1647.08,0
13744050,07:04:54,07:04:54,6308,5,,,,1819.91,0
13744050,07:06:00,07:06:00,5489,6,,,,2132.26,
13744050,07:07:16,07:07:16,8217,7,,,,2527.86,0
13744050,07:08:07,07:08:07,1034,8,,,,2781.14,0
13744050,07:09:03,07:09:03,1035,9,,,,3027.45,0
13744050,07:10:37,07:10:37,1036,10,,,,3462.43,0
13744050,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13744050,07:12:56,07:12:56,1038,12,,,,4235.47,0
13744050,07:13:55,07:13:55,1039,13,,,,4584.52,0
13744050,07:14:48,07:14:48,1040,14,,,,4958.25,0
13744050,07:15:24,07:15:24,1041,15,,,,5170.02,0
13744050,07:16:32,07:16:32,1042,16,,,,5508.24,0
13744050,07:17:03,07:17:03,1043,17,,,,5683.17,0
13744050,07:17:48,07:17:48,1044,18,,,,5973.7,0
13744050,07:19:00,07:19:00,9641,19,,,,6407.04,
13744050,07:22:28,07:22:28,1046,20,,,,7061.27,0
13744050,07:24:00,07:24:00,7742,21,,,,7415.11,
13744050,07:25:54,07:25:54,1048,22,,,,7982.28,0
13744050,07:27:08,07:27:08,1049,23,,,,8342.74,0
13744050,07:27:49,07:27:49,1050,24,,,,8521.52,0
13744050,07:28:32,07:28:32,1051,25,,,,8775.91,0
13744050,07:29:16,07:29:16,1052,26,,,,8976.53,0
13744050,07:29:54,07:29:54,1053,27,,,,9182.81,0
13744050,07:31:02,07:31:02,1054,28,,,,9506.5,0
13744050,07:31:46,07:31:46,7743,29,,,,9714.78,0
13744050,07:32:51,07:32:51,1056,30,,,,10005.18,0
13744050,07:34:00,07:34:00,1057,31,,,,10328.9,
13744050,07:34:55,07:34:55,1058,32,,,,10650.64,0
13744050,07:35:37,07:35:37,1059,33,,,,10968.9,0
13744050,07:36:26,07:36:26,1060,34,,,,11288.99,0
13744050,07:37:18,07:37:18,1061,35,,,,11642.71,0
13744050,07:37:54,07:37:54,1062,36,,,,11864.98,0
13744050,07:39:05,07:39:05,1063,37,,,,12361.59,0
13744050,07:40:05,07:40:05,1064,38,,,,12730.67,0
13744050,07:42:06,07:42:06,1065,39,,,,13531.81,0
13744050,07:42:47,07:42:47,790,40,,,,13802.1,0
13744050,07:43:41,07:43:41,10749,41,,,,14131.29,0
13744050,07:44:56,07:44:56,792,42,,,,14662.2,0
13744050,07:46:06,07:46:06,793,43,,,,15122.06,0
13744050,07:47:00,07:47:00,94,44,,,,15500.41,
13744050,07:51:02,07:51:02,95,45,,,,16588.47,0
13744050,07:52:48,07:52:48,96,46,,,,17044.5,0
13744050,07:54:52,07:54:52,97,47,,,,17573.38,0
13744050,07:57:12,07:57:12,98,48,,,,18170.05,0
13744050,08:00:00,08:00:00,9952,49,,1,,18850.84,
13744060,07:00:00,07:00:00,2239,1,,,1,0,
13744060,07:00:43,07:00:43,6560,2,,,,289.29,0
13744060,07:01:42,07:01:42,5870,3,,,,669,0
13744060,07:04:19,07:04:19,5488,4,,,,1647.08,0
13744060,07:04:54,07:04:54,6308,5,,,,1819.91,0
13744060,07:06:00,07:06:00,5489,6,,,,2132.26,
13744060,07:07:16,07:07:16,8217,7,,,,2527.86,0
13744060,07:08:07,07:08:07,1034,8,,,,2781.14,0
13744060,07:09:03,07:09:03,1035,9,,,,3027.45,0
13744060,07:10:37,07:10:37,1036,10,,,,3462.43,0
13744060,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13744060,07:12:56,07:12:56,1038,12,,,,4235.47,0
13744060,07:13:55,07:13:55,1039,13,,,,4584.52,0
13744060,07:14:48,07:14:48,1040,14,,,,4958.25,0
13744060,07:15:24,07:15:24,1041,15,,,,5170.02,0
13744060,07:16:32,07:16:32,1042,16,,,,5508.24,0
13744060,07:17:03,07:17:03,1043,17,,,,5683.17,0
13744060,07:17:48,07:17:48,1044,18,,,,5973.7,0
13744060,07:19:00,07:19:00,9641,19,,,,6407.04,
13744060,07:22:28,07:22:28,1046,20,,,,7061.27,0
13744060,07:24:00,07:24:00,7742,21,,,,7415.11,
13744060,07:25:54,07:25:54,1048,22,,,,7982.28,0
13744060,07:27:08,07:27:08,1049,23,,,,8342.74,0
13744060,07:27:49,07:27:49,1050,24,,,,8521.52,0
13744060,07:28:32,07:28:32,1051,25,,,,8775.91,0
13744060,07:29:16,07:29:16,1052,26,,,,8976.53,0
13744060,07:29:54,07:29:54,1053,27,,,,9182.81,0
13744060,07:31:02,07:31:02,1054,28,,,,9506.5,0
13744060,07:31:46,07:31:46,7743,29,,,,9714.78,0
13744060,07:32:51,07:32:51,1056,30,,,,10005.18,0
13744060,07:34:00,07:34:00,1057,31,,,,10328.9,
13744060,07:34:55,07:34:55,1058,32,,,,10650.64,0
13744060,07:35:37,07:35:37,1059,33,,,,10968.9,0
13744060,07:36:26,07:36:26,1060,34,,,,11288.99,0
13744060,07:37:18,07:37:18,1061,35,,,,11642.71,0
13744060,07:37:54,07:37:54,1062,36,,,,11864.98,0
13744060,07:39:05,07:39:05,1063,37,,,,12361.59,0
13744060,07:40:05,07:40:05,1064,38,,,,12730.67,0
13744060,07:42:06,07:42:06,1065,39,,,,13531.81,0
13744060,07:42:47,07:42:47,790,40,,,,13802.1,0
13744060,07:43:41,07:43:41,10749,41,,,,14131.29,0
13744060,07:44:56,07:44:56,792,42,,,,14662.2,0
13744060,07:46:06,07:46:06,793,43,,,,15122.06,0
13744060,07:47:00,07:47:00,94,44,,,,15500.41,
13744060,07:51:02,07:51:02,95,45,,,,16588.47,0
13744060,07:52:48,07:52:48,96,46,,,,17044.5,0
13744060,07:54:52,07:54:52,97,47,,,,17573.38,0
13744060,07:57:12,07:57:12,98,48,,,,18170.05,0
13744060,08:00:00,08:00:00,9952,49,,1,,18850.84,
13744100,07:00:00,07:00:00,2239,1,,,1,0,
13744100,07:00:43,07:00:43,6560,2,,,,289.29,0
13744100,07:01:42,07:01:42,5870,3,,,,669,0
13744100,07:04:19,07:04:19,5488,4,,,,1647.08,0
13744100,07:04:54,07:04:54,6308,5,,,,1819.91,0
13744100,07:06:00,07:06:00,5489,6,,,,2132.26,
13744100,07:07:16,07:07:16,8217,7,,,,2527.86,0
13744100,07:08:07,07:08:07,1034,8,,,,2781.14,0
13744100,07:09:03,07:09:03,1035,9,,,,3027.45,0
13744100,07:10:37,07:10:37,1036,10,,,,3462.43,0
13744100,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13744100,07:12:56,07:12:56,1038,12,,,,4235.47,0
13744100,07:13:55,07:13:55,1039,13,,,,4584.52,0
13744100,07:14:48,07:14:48,1040,14,,,,4958.25,0
13744100,07:15:24,07:15:24,1041,15,,,,5170.02,0
13744100,07:16:32,07:16:32,1042,16,,,,5508.24,0
13744100,07:17:03,07:17:03,1043,17,,,,5683.17,0
13744100,07:17:48,07:17:48,1044,18,,,,5973.7,0
13744100,07:19:00,07:19:00,9641,19,,,,6407.04,
13744100,07:22:28,07:22:28,1046,20,,,,7061.27,0
13744100,07:24:00,07:24:00,7742,21,,,,7415.11,
13744100,07:25:54,07:25:54,1048,22,,,,7982.28,0
13744100,07:27:08,07:27:08,1049,23,,,,8342.74,0
13744100,07:27:49,07:27:49,1050,24,,,,8521.52,0
13744100,07:28:32,07:28:32,1051,25,,,,8775.91,0
13744100,07:29:16,07:29:16,1052,26,,,,8976.53,0
13744100,07:29:54,07:29:54,1053,27,,,,9182.81,0
13744100,07:31:02,07:31:02,1054,28,,,,9506.5,0
13744100,07:31:46,07:31:46,7743,29,,,,9714.78,0
13744100,07:32:51,07:32:51,1056,30,,,,10005.18,0
13744100,07:34:00,07:34:00,1057,31,,,,10328.9,
13744100,07:34:55,07:34:55,1058,32,,,,10650.64,0
13744100,07:35:37,07:35:37,1059,33,,,,10968.9,0
13744100,07:36:26,07:36:26,1060,34,,,,11288.99,0
13744100,07:37:18,07:37:18,1061,35,,,,11642.71,0
13744100,07:37:54,07:37:54,1062,36,,,,11864.98,0
13744100,07:39:05,07:39:05,1063,37,,,,12361.59,0
13744100,07:40:05,07:40:05,1064,38,,,,12730.67,0
13744100,07:42:06,07:42:06,1065,39,,,,13531.81,0
13744100,07:42:47,07:42:47,790,40,,,,13802.1,0
13744100,07:43:41,07:43:41,10749,41,,,,14131.29,0
13744100,07:44:56,07:44:56,792,42,,,,14662.2,0
13744100,07:46:06,07:46:06,793,43,,,,15122.06,0
13744100,07:47:00,07:47:00,94,44,,,,15500.41,
13744100,07:51:02,07:51:02,95,45,,,,16588.47,0
13744100,07:52:48,07:52:48,96,46,,,,17044.5,0
13744100,07:54:52,07:54:52,97,47,,,,17573.38,0
13744100,07:57:12,07:57:12,98,48,,,,18170.05,0
13744100,08:00:00,08:00:00,9952,49,,1,,18850.84,
13744110,07:00:00,07:00:00,2239,1,,,1,0,
13744110,07:00:43,07:00:43,6560,2,,,,289.29,0
13744110,07:01:42,07:01:42,5870,3,,,,669,0
13744110,07:04:19,07:04:19,5488,4,,,,1647.08,0
13744110,07:04:54,07:04:54,6308,5,,,,1819.91,0
13744110,07:06:00,07:06:00,5489,6,,,,2132.26,
13744110,07:07:16,07:07:16,8217,7,,,,2527.86,0
13744110,07:08:07,07:08:07,1034,8,,,,2781.14,0
13744110,07:09:03,07:09:03,1035,9,,,,3027.45,0
13744110,07:10:37,07:10:37,1036,10,,,,3462.43,0
13744110,07:12:03,07:12:03,1037,11,,1,1,3961.47,0
13744110,07:12:56,07:12:56,1038,12,,,,4235.47,0
13744110,07:13:55,07:13:55,1039,13,,,,4584.52,0
13744110,07:14:48,07:14:48,1040,14,,,,4958.25,0
13744110,07:15:24,07:15:24,1041,15,,,,5170.02,0
13744110,07:16:32,07:16:32,1042,16,,,,5508.24,0
13744110,07:17:03,07:17:03,1043,17,,,,5683.17,0
13744110,07:17:48,07:17:48,1044,18,,,,5973.7,0
13744110,07:19:00,07:19:00,9641,19,,,,6407.04,
13744110,07:22:28,07:22:28,1046,20,,,,7061.27,0
13744110,07:24:00,07:24:00,7742,21,,,,7415.11,
13744110,07:25:54,07:25:54,1048,22,,,,7982.28,0
13744110,07:27:08,07:27:08,1049,23,,,,8342.74,0
13744110,07:27:49,07:27:49,1050,24,,,,8521.52,0
13744110,07:28:32,07:28:32,1051,25,,,,8775.91,0
13744110,07:29:16,07:29:16,1052,26,,,,8976.53,0
13744110,07:29:54,07:29:54,1053,27,,,,9182.81,0
13744110,07:31:02,07:31:02,1054,28,,,,9506.5,0
13744110,07:31:46,07:31:46,7743,29,,,,9714.78,0
13744110,07:32:51,07:32:51,1056,30,,,,10005.18,0
13744110,07:34:00,07:34:00,1057,31,,,,10328.9,
13744110,07:34:55,07:34:55,1058,32,,,,10650.64,0
13744110,07:35:37,07:35:37,1059,33,,,,10968.9,0
13744110,07:36:26,07:36:26,1060,34,,,,11288.99,0
13744110,07:37:18,07:37:18,1061,35,,,,11642.71,0
13744110,07:37:54,07:37:54,1062,36,,,,11864.98,0
13744110,07:39:05,07:39:05,1063,37,,,,12361.59,0
13744110,07:40:05,07:40:05,1064,38,,,,12730.67,0
13744110,07:42:06,07:42:06,1065,39,,,,13531.81,0
13744110,07:42:47,07:42:47,790,40,,,,13802.1,0
13744110,07:43:41,07:43:41,10749,41,,,,14131.29,0
13744110,07:44:56,07:44:56,792,42,,,,14662.2,0
13744110,07:46:06,07:46:06,793,43,,,,15122.06,0
13744110,07:47:00,07:47:00,94,44,,,,15500.41,
13744110,07:51:02,07:51:02,95,45,,,,16588.47,0
13744110,07:52:48,07:52:48,96,46,,,,17044.5,0
13744110,07:54:52,07:54:52,97,47,,,,17573.38,0
13744110,07:57:12,07:57:12,98,48,,,,18170.05,0
13744110,08:00:00,08:00:00,9952,49,,1,,18850.84,
13821020,04:52:00,04:52:00,2239,1,,,1,0,
13821020,04:52:36,04:52:36,6560,2,,,,289.29,0
13821020,04:53:25,04:53:25,5870,3,,,,669,0
13821020,04:55:36,04:55:36,5488,4,,,,1647.08,0
13821020,04:56:05,04:56:05,6308,5,,,,1819.91,0
13821020,04:57:00,04:57:00,5489,6,,,,2132.26,
13821020,04:57:47,04:57:47,8217,7,,,,2527.86,0
13821020,04:58:18,04:58:18,1034,8,,,,2781.14,0
13821020,04:58:53,04:58:53,1035,9,,,,3027.45,0
13821020,04:59:51,04:59:51,1036,10,,,,3462.43,0
13821020,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13821020,05:01:17,05:01:17,1038,12,,,,4235.47,0
13821020,05:01:53,05:01:53,1039,13,,,,4584.52,0
13821020,05:02:26,05:02:26,1040,14,,,,4958.25,0
13821020,05:02:48,05:02:48,1041,15,,,,5170.02,0
13821020,05:03:30,05:03:30,1042,16,,,,5508.24,0
13821020,05:03:49,05:03:49,1043,17,,,,5683.17,0
13821020,05:04:18,05:04:18,1044,18,,,,5971.64,0
13821020,05:05:00,05:05:00,9641,19,,,,6395.61,
13821020,05:07:15,05:07:15,7742,20,,,,7351.34,0
13821020,05:08:34,05:08:34,1048,21,,,,7934.07,0
13821020,05:09:23,05:09:23,1049,22,,,,8294.53,0
13821020,05:09:51,05:09:51,1050,23,,,,8473.31,0
13821020,05:10:20,05:10:20,1051,24,,,,8727.7,0
13821020,05:10:49,05:10:49,1052,25,,,,8928.32,0
13821020,05:11:15,05:11:15,1053,26,,,,9134.6,0
13821020,05:12:01,05:12:01,1054,27,,,,9458.29,0
13821020,05:12:30,05:12:30,7743,28,,,,9666.57,0
13821020,05:13:14,05:13:14,1056,29,,,,9956.97,0
13821020,05:14:00,05:14:00,1057,30,,,,10280.69,
13821020,05:14:38,05:14:38,1058,31,,,,10602.43,0
13821020,05:15:08,05:15:08,1059,32,,,,10920.69,0
13821020,05:15:42,05:15:42,1060,33,,,,11240.78,0
13821020,05:16:19,05:16:19,1061,34,,,,11594.5,0
13821020,05:16:44,05:16:44,1062,35,,,,11816.77,0
13821020,05:17:34,05:17:34,1063,36,,,,12313.38,0
13821020,05:18:16,05:18:16,1064,37,,,,12682.46,0
13821020,05:19:40,05:19:40,1065,38,,,,13483.6,0
13821020,05:20:10,05:20:10,790,39,,,,13753.89,0
13821020,05:20:47,05:20:47,10749,40,,,,14083.08,0
13821020,05:21:39,05:21:39,792,41,,,,14614.03,0
13821020,05:22:22,05:22:22,793,42,,,,15071.92,0
13821020,05:23:00,05:23:00,94,43,,,,15457.87,
13821020,05:26:11,05:26:11,95,44,,,,16544.69,0
13821020,05:27:24,05:27:24,96,45,,,,16997.54,0
13821020,05:28:38,05:28:38,97,46,,,,17525.64,0
13821020,05:30:19,05:30:19,98,47,,,,18124.54,0
13821020,05:32:00,05:32:00,9952,48,,1,,18800.25,
13821030,04:52:00,04:52:00,2239,1,,,1,0,
13821030,04:52:36,04:52:36,6560,2,,,,289.29,0
13821030,04:53:25,04:53:25,5870,3,,,,669,0
13821030,04:55:36,04:55:36,5488,4,,,,1647.08,0
13821030,04:56:05,04:56:05,6308,5,,,,1819.91,0
13821030,04:57:00,04:57:00,5489,6,,,,2132.26,
13821030,04:57:47,04:57:47,8217,7,,,,2527.86,0
13821030,04:58:18,04:58:18,1034,8,,,,2781.14,0
13821030,04:58:53,04:58:53,1035,9,,,,3027.45,0
13821030,04:59:51,04:59:51,1036,10,,,,3462.43,0
13821030,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13821030,05:01:17,05:01:17,1038,12,,,,4235.47,0
13821030,05:01:53,05:01:53,1039,13,,,,4584.52,0
13821030,05:02:26,05:02:26,1040,14,,,,4958.25,0
13821030,05:02:48,05:02:48,1041,15,,,,5170.02,0
13821030,05:03:30,05:03:30,1042,16,,,,5508.24,0
13821030,05:03:49,05:03:49,1043,17,,,,5683.17,0
13821030,05:04:18,05:04:18,1044,18,,,,5971.64,0
13821030,05:05:00,05:05:00,9641,19,,,,6395.61,
13821030,05:07:15,05:07:15,7742,20,,,,7351.34,0
13821030,05:08:34,05:08:34,1048,21,,,,7934.07,0
13821030,05:09:23,05:09:23,1049,22,,,,8294.53,0
13821030,05:09:51,05:09:51,1050,23,,,,8473.31,0
13821030,05:10:20,05:10:20,1051,24,,,,8727.7,0
13821030,05:10:49,05:10:49,1052,25,,,,8928.32,0
13821030,05:11:15,05:11:15,1053,26,,,,9134.6,0
13821030,05:12:01,05:12:01,1054,27,,,,9458.29,0
13821030,05:12:30,05:12:30,7743,28,,,,9666.57,0
13821030,05:13:14,05:13:14,1056,29,,,,9956.97,0
13821030,05:14:00,05:14:00,1057,30,,,,10280.69,
13821030,05:14:38,05:14:38,1058,31,,,,10602.43,0
13821030,05:15:08,05:15:08,1059,32,,,,10920.69,0
13821030,05:15:42,05:15:42,1060,33,,,,11240.78,0
13821030,05:16:19,05:16:19,1061,34,,,,11594.5,0
13821030,05:16:44,05:16:44,1062,35,,,,11816.77,0
13821030,05:17:34,05:17:34,1063,36,,,,12313.38,0
13821030,05:18:16,05:18:16,1064,37,,,,12682.46,0
13821030,05:19:40,05:19:40,1065,38,,,,13483.6,0
13821030,05:20:10,05:20:10,790,39,,,,13753.89,0
13821030,05:20:47,05:20:47,10749,40,,,,14083.08,0
13821030,05:21:39,05:21:39,792,41,,,,14614.03,0
13821030,05:22:22,05:22:22,793,42,,,,15071.92,0
13821030,05:23:00,05:23:00,94,43,,,,15457.87,
13821030,05:26:11,05:26:11,95,44,,,,16544.69,0
13821030,05:27:24,05:27:24,96,45,,,,16997.54,0
13821030,05:28:38,05:28:38,97,46,,,,17525.64,0
13821030,05:30:19,05:30:19,98,47,,,,18124.54,0
13821030,05:32:00,05:32:00,9952,48,,1,,18800.25,
13821040,04:52:00,04:52:00,2239,1,,,1,0,
13821040,04:52:36,04:52:36,6560,2,,,,289.29,0
13821040,04:53:25,04:53:25,5870,3,,,,669,0
13821040,04:55:36,04:55:36,5488,4,,,,1647.08,0
13821040,04:56:05,04:56:05,6308,5,,,,1819.91,0
13821040,04:57:00,04:57:00,5489,6,,,,2132.26,
13821040,04:57:47,04:57:47,8217,7,,,,2527.86,0
13821040,04:58:18,04:58:18,1034,8,,,,2781.14,0
13821040,04:58:53,04:58:53,1035,9,,,,3027.45,0
13821040,04:59:51,04:59:51,1036,10,,,,3462.43,0
13821040,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13821040,05:01:17,05:01:17,1038,12,,,,4235.47,0
13821040,05:01:53,05:01:53,1039,13,,,,4584.52,0
13821040,05:02:26,05:02:26,1040,14,,,,4958.25,0
13821040,05:02:48,05:02:48,1041,15,,,,5170.02,0
13821040,05:03:30,05:03:30,1042,16,,,,5508.24,0
13821040,05:03:49,05:03:49,1043,17,,,,5683.17,0
13821040,05:04:18,05:04:18,1044,18,,,,5971.64,0
13821040,05:05:00,05:05:00,9641,19,,,,6395.61,
13821040,05:07:15,05:07:15,7742,20,,,,7351.34,0
13821040,05:08:34,05:08:34,1048,21,,,,7934.07,0
13821040,05:09:23,05:09:23,1049,22,,,,8294.53,0
13821040,05:09:51,05:09:51,1050,23,,,,8473.31,0
13821040,05:10:20,05:10:20,1051,24,,,,8727.7,0
13821040,05:10:49,05:10:49,1052,25,,,,8928.32,0
13821040,05:11:15,05:11:15,1053,26,,,,9134.6,0
13821040,05:12:01,05:12:01,1054,27,,,,9458.29,0
13821040,05:12:30,05:12:30,7743,28,,,,9666.57,0
13821040,05:13:14,05:13:14,1056,29,,,,9956.97,0
13821040,05:14:00,05:14:00,1057,30,,,,10280.69,
13821040,05:14:38,05:14:38,1058,31,,,,10602.43,0
13821040,05:15:08,05:15:08,1059,32,,,,10920.69,0
13821040,05:15:42,05:15:42,1060,33,,,,11240.78,0
13821040,05:16:19,05:16:19,1061,34,,,,11594.5,0
13821040,05:16:44,05:16:44,1062,35,,,,11816.77,0
13821040,05:17:34,05:17:34,1063,36,,,,12313.38,0
13821040,05:18:16,05:18:16,1064,37,,,,12682.46,0
13821040,05:19:40,05:19:40,1065,38,,,,13483.6,0
13821040,05:20:10,05:20:10,790,39,,,,13753.89,0
13821040,05:20:47,05:20:47,10749,40,,,,14083.08,0
13821040,05:21:39,05:21:39,792,41,,,,14614.03,0
13821040,05:22:22,05:22:22,793,42,,,,15071.92,0
13821040,05:23:00,05:23:00,94,43,,,,15457.87,
13821040,05:26:11,05:26:11,95,44,,,,16544.69,0
13821040,05:27:24,05:27:24,96,45,,,,16997.54,0
13821040,05:28:38,05:28:38,97,46,,,,17525.64,0
13821040,05:30:19,05:30:19,98,47,,,,18124.54,0
13821040,05:32:00,05:32:00,9952,48,,1,,18800.25,
13821050,04:52:00,04:52:00,2239,1,,,1,0,
13821050,04:52:36,04:52:36,6560,2,,,,289.29,0
13821050,04:53:25,04:53:25,5870,3,,,,669,0
13821050,04:55:36,04:55:36,5488,4,,,,1647.08,0
13821050,04:56:05,04:56:05,6308,5,,,,1819.91,0
13821050,04:57:00,04:57:00,5489,6,,,,2132.26,
13821050,04:57:47,04:57:47,8217,7,,,,2527.86,0
13821050,04:58:18,04:58:18,1034,8,,,,2781.14,0
13821050,04:58:53,04:58:53,1035,9,,,,3027.45,0
13821050,04:59:51,04:59:51,1036,10,,,,3462.43,0
13821050,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13821050,05:01:17,05:01:17,1038,12,,,,4235.47,0
13821050,05:01:53,05:01:53,1039,13,,,,4584.52,0
13821050,05:02:26,05:02:26,1040,14,,,,4958.25,0
13821050,05:02:48,05:02:48,1041,15,,,,5170.02,0
13821050,05:03:30,05:03:30,1042,16,,,,5508.24,0
13821050,05:03:49,05:03:49,1043,17,,,,5683.17,0
13821050,05:04:18,05:04:18,1044,18,,,,5971.64,0
13821050,05:05:00,05:05:00,9641,19,,,,6395.61,
13821050,05:07:15,05:07:15,7742,20,,,,7351.34,0
13821050,05:08:34,05:08:34,1048,21,,,,7934.07,0
13821050,05:09:23,05:09:23,1049,22,,,,8294.53,0
13821050,05:09:51,05:09:51,1050,23,,,,8473.31,0
13821050,05:10:20,05:10:20,1051,24,,,,8727.7,0
13821050,05:10:49,05:10:49,1052,25,,,,8928.32,0
13821050,05:11:15,05:11:15,1053,26,,,,9134.6,0
13821050,05:12:01,05:12:01,1054,27,,,,9458.29,0
13821050,05:12:30,05:12:30,7743,28,,,,9666.57,0
13821050,05:13:14,05:13:14,1056,29,,,,9956.97,0
13821050,05:14:00,05:14:00,1057,30,,,,10280.69,
13821050,05:14:38,05:14:38,1058,31,,,,10602.43,0
13821050,05:15:08,05:15:08,1059,32,,,,10920.69,0
13821050,05:15:42,05:15:42,1060,33,,,,11240.78,0
13821050,05:16:19,05:16:19,1061,34,,,,11594.5,0
13821050,05:16:44,05:16:44,1062,35,,,,11816.77,0
13821050,05:17:34,05:17:34,1063,36,,,,12313.38,0
13821050,05:18:16,05:18:16,1064,37,,,,12682.46,0
13821050,05:19:40,05:19:40,1065,38,,,,13483.6,0
13821050,05:20:10,05:20:10,790,39,,,,13753.89,0
13821050,05:20:47,05:20:47,10749,40,,,,14083.08,0
13821050,05:21:39,05:21:39,792,41,,,,14614.03,0
13821050,05:22:22,05:22:22,793,42,,,,15071.92,0
13821050,05:23:00,05:23:00,94,43,,,,15457.87,
13821050,05:26:11,05:26:11,95,44,,,,16544.69,0
13821050,05:27:24,05:27:24,96,45,,,,16997.54,0
13821050,05:28:38,05:28:38,97,46,,,,17525.64,0
13821050,05:30:19,05:30:19,98,47,,,,18124.54,0
13821050,05:32:00,05:32:00,9952,48,,1,,18800.25,
13821060,04:52:00,04:52:00,2239,1,,,1,0,
13821060,04:52:36,04:52:36,6560,2,,,,289.29,0
13821060,04:53:25,04:53:25,5870,3,,,,669,0
13821060,04:55:36,04:55:36,5488,4,,,,1647.08,0
13821060,04:56:05,04:56:05,6308,5,,,,1819.91,0
13821060,04:57:00,04:57:00,5489,6,,,,2132.26,
13821060,04:57:47,04:57:47,8217,7,,,,2527.86,0
13821060,04:58:18,04:58:18,1034,8,,,,2781.14,0
13821060,04:58:53,04:58:53,1035,9,,,,3027.45,0
13821060,04:59:51,04:59:51,1036,10,,,,3462.43,0
13821060,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13821060,05:01:17,05:01:17,1038,12,,,,4235.47,0
13821060,05:01:53,05:01:53,1039,13,,,,4584.52,0
13821060,05:02:26,05:02:26,1040,14,,,,4958.25,0
13821060,05:02:48,05:02:48,1041,15,,,,5170.02,0
13821060,05:03:30,05:03:30,1042,16,,,,5508.24,0
13821060,05:03:49,05:03:49,1043,17,,,,5683.17,0
13821060,05:04:18,05:04:18,1044,18,,,,5971.64,0
13821060,05:05:00,05:05:00,9641,19,,,,6395.61,
13821060,05:07:15,05:07:15,7742,20,,,,7351.34,0
13821060,05:08:34,05:08:34,1048,21,,,,7934.07,0
13821060,05:09:23,05:09:23,1049,22,,,,8294.53,0
13821060,05:09:51,05:09:51,1050,23,,,,8473.31,0
13821060,05:10:20,05:10:20,1051,24,,,,8727.7,0
13821060,05:10:49,05:10:49,1052,25,,,,8928.32,0
13821060,05:11:15,05:11:15,1053,26,,,,9134.6,0
13821060,05:12:01,05:12:01,1054,27,,,,9458.29,0
13821060,05:12:30,05:12:30,7743,28,,,,9666.57,0
13821060,05:13:14,05:13:14,1056,29,,,,9956.97,0
13821060,05:14:00,05:14:00,1057,30,,,,10280.69,
13821060,05:14:38,05:14:38,1058,31,,,,10602.43,0
13821060,05:15:08,05:15:08,1059,32,,,,10920.69,0
13821060,05:15:42,05:15:42,1060,33,,,,11240.78,0
13821060,05:16:19,05:16:19,1061,34,,,,11594.5,0
13821060,05:16:44,05:16:44,1062,35,,,,11816.77,0
13821060,05:17:34,05:17:34,1063,36,,,,12313.38,0
13821060,05:18:16,05:18:16,1064,37,,,,12682.46,0
13821060,05:19:40,05:19:40,1065,38,,,,13483.6,0
13821060,05:20:10,05:20:10,790,39,,,,13753.89,0
13821060,05:20:47,05:20:47,10749,40,,,,14083.08,0
13821060,05:21:39,05:21:39,792,41,,,,14614.03,0
13821060,05:22:22,05:22:22,793,42,,,,15071.92,0
13821060,05:23:00,05:23:00,94,43,,,,15457.87,
13821060,05:26:11,05:26:11,95,44,,,,16544.69,0
13821060,05:27:24,05:27:24,96,45,,,,16997.54,0
13821060,05:28:38,05:28:38,97,46,,,,17525.64,0
13821060,05:30:19,05:30:19,98,47,,,,18124.54,0
13821060,05:32:00,05:32:00,9952,48,,1,,18800.25,
13821100,04:52:00,04:52:00,2239,1,,,1,0,
13821100,04:52:36,04:52:36,6560,2,,,,289.29,0
13821100,04:53:25,04:53:25,5870,3,,,,669,0
13821100,04:55:36,04:55:36,5488,4,,,,1647.08,0
13821100,04:56:05,04:56:05,6308,5,,,,1819.91,0
13821100,04:57:00,04:57:00,5489,6,,,,2132.26,
13821100,04:57:47,04:57:47,8217,7,,,,2527.86,0
13821100,04:58:18,04:58:18,1034,8,,,,2781.14,0
13821100,04:58:53,04:58:53,1035,9,,,,3027.45,0
13821100,04:59:51,04:59:51,1036,10,,,,3462.43,0
13821100,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13821100,05:01:17,05:01:17,1038,12,,,,4235.47,0
13821100,05:01:53,05:01:53,1039,13,,,,4584.52,0
13821100,05:02:26,05:02:26,1040,14,,,,4958.25,0
13821100,05:02:48,05:02:48,1041,15,,,,5170.02,0
13821100,05:03:30,05:03:30,1042,16,,,,5508.24,0
13821100,05:03:49,05:03:49,1043,17,,,,5683.17,0
13821100,05:04:18,05:04:18,1044,18,,,,5971.64,0
13821100,05:05:00,05:05:00,9641,19,,,,6395.61,
13821100,05:07:15,05:07:15,7742,20,,,,7351.34,0
13821100,05:08:34,05:08:34,1048,21,,,,7934.07,0
13821100,05:09:23,05:09:23,1049,22,,,,8294.53,0
13821100,05:09:51,05:09:51,1050,23,,,,8473.31,0
13821100,05:10:20,05:10:20,1051,24,,,,8727.7,0
13821100,05:10:49,05:10:49,1052,25,,,,8928.32,0
13821100,05:11:15,05:11:15,1053,26,,,,9134.6,0
13821100,05:12:01,05:12:01,1054,27,,,,9458.29,0
13821100,05:12:30,05:12:30,7743,28,,,,9666.57,0
13821100,05:13:14,05:13:14,1056,29,,,,9956.97,0
13821100,05:14:00,05:14:00,1057,30,,,,10280.69,
13821100,05:14:38,05:14:38,1058,31,,,,10602.43,0
13821100,05:15:08,05:15:08,1059,32,,,,10920.69,0
13821100,05:15:42,05:15:42,1060,33,,,,11240.78,0
13821100,05:16:19,05:16:19,1061,34,,,,11594.5,0
13821100,05:16:44,05:16:44,1062,35,,,,11816.77,0
13821100,05:17:34,05:17:34,1063,36,,,,12313.38,0
13821100,05:18:16,05:18:16,1064,37,,,,12682.46,0
13821100,05:19:40,05:19:40,1065,38,,,,13483.6,0
13821100,05:20:10,05:20:10,790,39,,,,13753.89,0
13821100,05:20:47,05:20:47,10749,40,,,,14083.08,0
13821100,05:21:39,05:21:39,792,41,,,,14614.03,0
13821100,05:22:22,05:22:22,793,42,,,,15071.92,0
13821100,05:23:00,05:23:00,94,43,,,,15457.87,
13821100,05:26:11,05:26:11,95,44,,,,16544.69,0
13821100,05:27:24,05:27:24,96,45,,,,16997.54,0
13821100,05:28:38,05:28:38,97,46,,,,17525.64,0
13821100,05:30:19,05:30:19,98,47,,,,18124.54,0
13821100,05:32:00,05:32:00,9952,48,,1,,18800.25,
13821110,04:52:00,04:52:00,2239,1,,,1,0,
13821110,04:52:36,04:52:36,6560,2,,,,289.29,0
13821110,04:53:25,04:53:25,5870,3,,,,669,0
13821110,04:55:36,04:55:36,5488,4,,,,1647.08,0
13821110,04:56:05,04:56:05,6308,5,,,,1819.91,0
13821110,04:57:00,04:57:00,5489,6,,,,2132.26,
13821110,04:57:47,04:57:47,8217,7,,,,2527.86,0
13821110,04:58:18,04:58:18,1034,8,,,,2781.14,0
13821110,04:58:53,04:58:53,1035,9,,,,3027.45,0
13821110,04:59:51,04:59:51,1036,10,,,,3462.43,0
13821110,05:00:44,05:00:44,1037,11,,1,1,3961.47,0
13821110,05:01:17,05:01:17,1038,12,,,,4235.47,0
13821110,05:01:53,05:01:53,1039,13,,,,4584.52,0
13821110,05:02:26,05:02:26,1040,14,,,,4958.25,0
13821110,05:02:48,05:02:48,1041,15,,,,5170.02,0
13821110,05:03:30,05:03:30,1042,16,,,,5508.24,0
13821110,05:03:49,05:03:49,1043,17,,,,5683.17,0
13821110,05:04:18,05:04:18,1044,18,,,,5971.64,0
13821110,05:05:00,05:05:00,9641,19,,,,6395.61,
13821110,05:07:15,05:07:15,7742,20,,,,7351.34,0
13821110,05:08:34,05:08:34,1048,21,,,,7934.07,0
13821110,05:09:23,05:09:23,1049,22,,,,8294.53,0
13821110,05:09:51,05:09:51,1050,23,,,,8473.31,0
13821110,05:10:20,05:10:20,1051,24,,,,8727.7,0
13821110,05:10:49,05:10:49,1052,25,,,,8928.32,0
13821110,05:11:15,05:11:15,1053,26,,,,9134.6,0
13821110,05:12:01,05:12:01,1054,27,,,,9458.29,0
13821110,05:12:30,05:12:30,7743,28,,,,9666.57,0
13821110,05:13:14,05:13:14,1056,29,,,,9956.97,0
13821110,05:14:00,05:14:00,1057,30,,,,10280.69,
13821110,05:14:38,05:14:38,1058,31,,,,10602.43,0
13821110,05:15:08,05:15:08,1059,32,,,,10920.69,0
13821110,05:15:42,05:15:42,1060,33,,,,11240.78,0
13821110,05:16:19,05:16:19,1061,34,,,,11594.5,0
13821110,05:16:44,05:16:44,1062,35,,,,11816.77,0
13821110,05:17:34,05:17:34,1063,36,,,,12313.38,0
13821110,05:18:16,05:18:16,1064,37,,,,12682.46,0
13821110,05:19:40,05:19:40,1065,38,,,,13483.6,0
13821110,05:20:10,05:20:10,790,39,,,,13753.89,0
13821110,05:20:47,05:20:47,10749,40,,,,14083.08,0
13821110,05:21:39,05:21:39,792,41,,,,14614.03,0
13821110,05:22:22,05:22:22,793,42,,,,15071.92,0
13821110,05:23:00,05:23:00,94,43,,,,15457.87,
13821110,05:26:11,05:26:11,95,44,,,,16544.69,0
13821110,05:27:24,05:27:24,96,45,,,,16997.54,0
13821110,05:28:38,05:28:38,97,46,,,,17525.64,0
13821110,05:30:19,05:30:19,98,47,,,,18124.54,0
13821110,05:32:00,05:32:00,9952,48,,1,,18800.25,
13950020,13:38:00,13:38:00,2239,1,,,1,0,
13950020,13:38:36,13:38:36,6560,2,,,,289.29,0
13950020,13:39:25,13:39:25,5870,3,,,,669,0
13950020,13:41:36,13:41:36,5488,4,,,,1647.08,0
13950020,13:42:05,13:42:05,6308,5,,,,1819.91,0
13950020,13:43:00,13:43:00,5489,6,,,,2132.26,
13950020,13:44:16,13:44:16,8217,7,,,,2527.86,0
13950020,13:45:07,13:45:07,1034,8,,,,2781.14,0
13950020,13:46:03,13:46:03,1035,9,,,,3027.45,0
13950020,13:47:37,13:47:37,1036,10,,,,3462.43,0
13950020,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13950020,13:49:56,13:49:56,1038,12,,,,4235.47,0
13950020,13:50:55,13:50:55,1039,13,,,,4584.52,0
13950020,13:51:48,13:51:48,1040,14,,,,4958.25,0
13950020,13:52:24,13:52:24,1041,15,,,,5170.02,0
13950020,13:53:32,13:53:32,1042,16,,,,5508.24,0
13950020,13:54:03,13:54:03,1043,17,,,,5683.17,0
13950020,13:54:48,13:54:48,1044,18,,,,5973.7,0
13950020,13:56:00,13:56:00,9641,19,,,,6407.04,
13950020,13:59:28,13:59:28,1046,20,,,,7061.27,0
13950020,14:01:00,14:01:00,7742,21,,,,7415.11,
13950020,14:02:54,14:02:54,1048,22,,,,7982.28,0
13950020,14:04:08,14:04:08,1049,23,,,,8342.74,0
13950020,14:04:49,14:04:49,1050,24,,,,8521.52,0
13950020,14:05:32,14:05:32,1051,25,,,,8775.91,0
13950020,14:06:16,14:06:16,1052,26,,,,8976.53,0
13950020,14:06:54,14:06:54,1053,27,,,,9182.81,0
13950020,14:08:02,14:08:02,1054,28,,,,9506.5,0
13950020,14:08:46,14:08:46,7743,29,,,,9714.78,0
13950020,14:09:51,14:09:51,1056,30,,,,10005.18,0
13950020,14:11:00,14:11:00,1057,31,,,,10328.9,
13950020,14:11:51,14:11:51,1058,32,,,,10650.64,0
13950020,14:12:29,14:12:29,1059,33,,,,10968.9,0
13950020,14:13:15,14:13:15,1060,34,,,,11288.99,0
13950020,14:14:03,14:14:03,1061,35,,,,11642.71,0
13950020,14:14:36,14:14:36,1062,36,,,,11864.98,0
13950020,14:15:42,14:15:42,1063,37,,,,12361.59,0
13950020,14:16:37,14:16:37,1064,38,,,,12730.67,0
13950020,14:18:28,14:18:28,1065,39,,,,13531.81,0
13950020,14:19:07,14:19:07,790,40,,,,13802.1,0
13950020,14:19:56,14:19:56,10749,41,,,,14131.29,0
13950020,14:21:06,14:21:06,792,42,,,,14662.2,0
13950020,14:22:10,14:22:10,793,43,,,,15122.06,0
13950020,14:23:00,14:23:00,94,44,,,,15500.41,
13950020,14:26:44,14:26:44,95,45,,,,16588.47,0
13950020,14:28:22,14:28:22,96,46,,,,17044.5,0
13950020,14:30:15,14:30:15,97,47,,,,17573.38,0
13950020,14:32:25,14:32:25,98,48,,,,18170.05,0
13950020,14:35:00,14:35:00,9952,49,,1,,18850.84,
13950030,13:38:00,13:38:00,2239,1,,,1,0,
13950030,13:38:36,13:38:36,6560,2,,,,289.29,0
13950030,13:39:25,13:39:25,5870,3,,,,669,0
13950030,13:41:36,13:41:36,5488,4,,,,1647.08,0
13950030,13:42:05,13:42:05,6308,5,,,,1819.91,0
13950030,13:43:00,13:43:00,5489,6,,,,2132.26,
13950030,13:44:16,13:44:16,8217,7,,,,2527.86,0
13950030,13:45:07,13:45:07,1034,8,,,,2781.14,0
13950030,13:46:03,13:46:03,1035,9,,,,3027.45,0
13950030,13:47:37,13:47:37,1036,10,,,,3462.43,0
13950030,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13950030,13:49:56,13:49:56,1038,12,,,,4235.47,0
13950030,13:50:55,13:50:55,1039,13,,,,4584.52,0
13950030,13:51:48,13:51:48,1040,14,,,,4958.25,0
13950030,13:52:24,13:52:24,1041,15,,,,5170.02,0
13950030,13:53:32,13:53:32,1042,16,,,,5508.24,0
13950030,13:54:03,13:54:03,1043,17,,,,5683.17,0
13950030,13:54:48,13:54:48,1044,18,,,,5973.7,0
13950030,13:56:00,13:56:00,9641,19,,,,6407.04,
13950030,13:59:28,13:59:28,1046,20,,,,7061.27,0
13950030,14:01:00,14:01:00,7742,21,,,,7415.11,
13950030,14:02:54,14:02:54,1048,22,,,,7982.28,0
13950030,14:04:08,14:04:08,1049,23,,,,8342.74,0
13950030,14:04:49,14:04:49,1050,24,,,,8521.52,0
13950030,14:05:32,14:05:32,1051,25,,,,8775.91,0
13950030,14:06:16,14:06:16,1052,26,,,,8976.53,0
13950030,14:06:54,14:06:54,1053,27,,,,9182.81,0
13950030,14:08:02,14:08:02,1054,28,,,,9506.5,0
13950030,14:08:46,14:08:46,7743,29,,,,9714.78,0
13950030,14:09:51,14:09:51,1056,30,,,,10005.18,0
13950030,14:11:00,14:11:00,1057,31,,,,10328.9,
13950030,14:11:51,14:11:51,1058,32,,,,10650.64,0
13950030,14:12:29,14:12:29,1059,33,,,,10968.9,0
13950030,14:13:15,14:13:15,1060,34,,,,11288.99,0
13950030,14:14:03,14:14:03,1061,35,,,,11642.71,0
13950030,14:14:36,14:14:36,1062,36,,,,11864.98,0
13950030,14:15:42,14:15:42,1063,37,,,,12361.59,0
13950030,14:16:37,14:16:37,1064,38,,,,12730.67,0
13950030,14:18:28,14:18:28,1065,39,,,,13531.81,0
13950030,14:19:07,14:19:07,790,40,,,,13802.1,0
13950030,14:19:56,14:19:56,10749,41,,,,14131.29,0
13950030,14:21:06,14:21:06,792,42,,,,14662.2,0
13950030,14:22:10,14:22:10,793,43,,,,15122.06,0
13950030,14:23:00,14:23:00,94,44,,,,15500.41,
13950030,14:26:44,14:26:44,95,45,,,,16588.47,0
13950030,14:28:22,14:28:22,96,46,,,,17044.5,0
13950030,14:30:15,14:30:15,97,47,,,,17573.38,0
13950030,14:32:25,14:32:25,98,48,,,,18170.05,0
13950030,14:35:00,14:35:00,9952,49,,1,,18850.84,
13950040,13:38:00,13:38:00,2239,1,,,1,0,
13950040,13:38:36,13:38:36,6560,2,,,,289.29,0
13950040,13:39:25,13:39:25,5870,3,,,,669,0
13950040,13:41:36,13:41:36,5488,4,,,,1647.08,0
13950040,13:42:05,13:42:05,6308,5,,,,1819.91,0
13950040,13:43:00,13:43:00,5489,6,,,,2132.26,
13950040,13:44:16,13:44:16,8217,7,,,,2527.86,0
13950040,13:45:07,13:45:07,1034,8,,,,2781.14,0
13950040,13:46:03,13:46:03,1035,9,,,,3027.45,0
13950040,13:47:37,13:47:37,1036,10,,,,3462.43,0
13950040,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13950040,13:49:56,13:49:56,1038,12,,,,4235.47,0
13950040,13:50:55,13:50:55,1039,13,,,,4584.52,0
13950040,13:51:48,13:51:48,1040,14,,,,4958.25,0
13950040,13:52:24,13:52:24,1041,15,,,,5170.02,0
13950040,13:53:32,13:53:32,1042,16,,,,5508.24,0
13950040,13:54:03,13:54:03,1043,17,,,,5683.17,0
13950040,13:54:48,13:54:48,1044,18,,,,5973.7,0
13950040,13:56:00,13:56:00,9641,19,,,,6407.04,
13950040,13:59:28,13:59:28,1046,20,,,,7061.27,0
13950040,14:01:00,14:01:00,7742,21,,,,7415.11,
13950040,14:02:54,14:02:54,1048,22,,,,7982.28,0
13950040,14:04:08,14:04:08,1049,23,,,,8342.74,0
13950040,14:04:49,14:04:49,1050,24,,,,8521.52,0
13950040,14:05:32,14:05:32,1051,25,,,,8775.91,0
13950040,14:06:16,14:06:16,1052,26,,,,8976.53,0
13950040,14:06:54,14:06:54,1053,27,,,,9182.81,0
13950040,14:08:02,14:08:02,1054,28,,,,9506.5,0
13950040,14:08:46,14:08:46,7743,29,,,,9714.78,0
13950040,14:09:51,14:09:51,1056,30,,,,10005.18,0
13950040,14:11:00,14:11:00,1057,31,,,,10328.9,
13950040,14:11:51,14:11:51,1058,32,,,,10650.64,0
13950040,14:12:29,14:12:29,1059,33,,,,10968.9,0
13950040,14:13:15,14:13:15,1060,34,,,,11288.99,0
13950040,14:14:03,14:14:03,1061,35,,,,11642.71,0
13950040,14:14:36,14:14:36,1062,36,,,,11864.98,0
13950040,14:15:42,14:15:42,1063,37,,,,12361.59,0
13950040,14:16:37,14:16:37,1064,38,,,,12730.67,0
13950040,14:18:28,14:18:28,1065,39,,,,13531.81,0
13950040,14:19:07,14:19:07,790,40,,,,13802.1,0
13950040,14:19:56,14:19:56,10749,41,,,,14131.29,0
13950040,14:21:06,14:21:06,792,42,,,,14662.2,0
13950040,14:22:10,14:22:10,793,43,,,,15122.06,0
13950040,14:23:00,14:23:00,94,44,,,,15500.41,
13950040,14:26:44,14:26:44,95,45,,,,16588.47,0
13950040,14:28:22,14:28:22,96,46,,,,17044.5,0
13950040,14:30:15,14:30:15,97,47,,,,17573.38,0
13950040,14:32:25,14:32:25,98,48,,,,18170.05,0
13950040,14:35:00,14:35:00,9952,49,,1,,18850.84,
13950050,13:38:00,13:38:00,2239,1,,,1,0,
13950050,13:38:36,13:38:36,6560,2,,,,289.29,0
13950050,13:39:25,13:39:25,5870,3,,,,669,0
13950050,13:41:36,13:41:36,5488,4,,,,1647.08,0
13950050,13:42:05,13:42:05,6308,5,,,,1819.91,0
13950050,13:43:00,13:43:00,5489,6,,,,2132.26,
13950050,13:44:16,13:44:16,8217,7,,,,2527.86,0
13950050,13:45:07,13:45:07,1034,8,,,,2781.14,0
13950050,13:46:03,13:46:03,1035,9,,,,3027.45,0
13950050,13:47:37,13:47:37,1036,10,,,,3462.43,0
13950050,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13950050,13:49:56,13:49:56,1038,12,,,,4235.47,0
13950050,13:50:55,13:50:55,1039,13,,,,4584.52,0
13950050,13:51:48,13:51:48,1040,14,,,,4958.25,0
13950050,13:52:24,13:52:24,1041,15,,,,5170.02,0
13950050,13:53:32,13:53:32,1042,16,,,,5508.24,0
13950050,13:54:03,13:54:03,1043,17,,,,5683.17,0
13950050,13:54:48,13:54:48,1044,18,,,,5973.7,0
13950050,13:56:00,13:56:00,9641,19,,,,6407.04,
13950050,13:59:28,13:59:28,1046,20,,,,7061.27,0
13950050,14:01:00,14:01:00,7742,21,,,,7415.11,
13950050,14:02:54,14:02:54,1048,22,,,,7982.28,0
13950050,14:04:08,14:04:08,1049,23,,,,8342.74,0
13950050,14:04:49,14:04:49,1050,24,,,,8521.52,0
13950050,14:05:32,14:05:32,1051,25,,,,8775.91,0
13950050,14:06:16,14:06:16,1052,26,,,,8976.53,0
13950050,14:06:54,14:06:54,1053,27,,,,9182.81,0
13950050,14:08:02,14:08:02,1054,28,,,,9506.5,0
13950050,14:08:46,14:08:46,7743,29,,,,9714.78,0
13950050,14:09:51,14:09:51,1056,30,,,,10005.18,0
13950050,14:11:00,14:11:00,1057,31,,,,10328.9,
13950050,14:11:51,14:11:51,1058,32,,,,10650.64,0
13950050,14:12:29,14:12:29,1059,33,,,,10968.9,0
13950050,14:13:15,14:13:15,1060,34,,,,11288.99,0
13950050,14:14:03,14:14:03,1061,35,,,,11642.71,0
13950050,14:14:36,14:14:36,1062,36,,,,11864.98,0
13950050,14:15:42,14:15:42,1063,37,,,,12361.59,0
13950050,14:16:37,14:16:37,1064,38,,,,12730.67,0
13950050,14:18:28,14:18:28,1065,39,,,,13531.81,0
13950050,14:19:07,14:19:07,790,40,,,,13802.1,0
13950050,14:19:56,14:19:56,10749,41,,,,14131.29,0
13950050,14:21:06,14:21:06,792,42,,,,14662.2,0
13950050,14:22:10,14:22:10,793,43,,,,15122.06,0
13950050,14:23:00,14:23:00,94,44,,,,15500.41,
13950050,14:26:44,14:26:44,95,45,,,,16588.47,0
13950050,14:28:22,14:28:22,96,46,,,,17044.5,0
13950050,14:30:15,14:30:15,97,47,,,,17573.38,0
13950050,14:32:25,14:32:25,98,48,,,,18170.05,0
13950050,14:35:00,14:35:00,9952,49,,1,,18850.84,
13950060,13:38:00,13:38:00,2239,1,,,1,0,
13950060,13:38:36,13:38:36,6560,2,,,,289.29,0
13950060,13:39:25,13:39:25,5870,3,,,,669,0
13950060,13:41:36,13:41:36,5488,4,,,,1647.08,0
13950060,13:42:05,13:42:05,6308,5,,,,1819.91,0
13950060,13:43:00,13:43:00,5489,6,,,,2132.26,
13950060,13:44:16,13:44:16,8217,7,,,,2527.86,0
13950060,13:45:07,13:45:07,1034,8,,,,2781.14,0
13950060,13:46:03,13:46:03,1035,9,,,,3027.45,0
13950060,13:47:37,13:47:37,1036,10,,,,3462.43,0
13950060,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13950060,13:49:56,13:49:56,1038,12,,,,4235.47,0
13950060,13:50:55,13:50:55,1039,13,,,,4584.52,0
13950060,13:51:48,13:51:48,1040,14,,,,4958.25,0
13950060,13:52:24,13:52:24,1041,15,,,,5170.02,0
13950060,13:53:32,13:53:32,1042,16,,,,5508.24,0
13950060,13:54:03,13:54:03,1043,17,,,,5683.17,0
13950060,13:54:48,13:54:48,1044,18,,,,5973.7,0
13950060,13:56:00,13:56:00,9641,19,,,,6407.04,
13950060,13:59:28,13:59:28,1046,20,,,,7061.27,0
13950060,14:01:00,14:01:00,7742,21,,,,7415.11,
13950060,14:02:54,14:02:54,1048,22,,,,7982.28,0
13950060,14:04:08,14:04:08,1049,23,,,,8342.74,0
13950060,14:04:49,14:04:49,1050,24,,,,8521.52,0
13950060,14:05:32,14:05:32,1051,25,,,,8775.91,0
13950060,14:06:16,14:06:16,1052,26,,,,8976.53,0
13950060,14:06:54,14:06:54,1053,27,,,,9182.81,0
13950060,14:08:02,14:08:02,1054,28,,,,9506.5,0
13950060,14:08:46,14:08:46,7743,29,,,,9714.78,0
13950060,14:09:51,14:09:51,1056,30,,,,10005.18,0
13950060,14:11:00,14:11:00,1057,31,,,,10328.9,
13950060,14:11:51,14:11:51,1058,32,,,,10650.64,0
13950060,14:12:29,14:12:29,1059,33,,,,10968.9,0
13950060,14:13:15,14:13:15,1060,34,,,,11288.99,0
13950060,14:14:03,14:14:03,1061,35,,,,11642.71,0
13950060,14:14:36,14:14:36,1062,36,,,,11864.98,0
13950060,14:15:42,14:15:42,1063,37,,,,12361.59,0
13950060,14:16:37,14:16:37,1064,38,,,,12730.67,0
13950060,14:18:28,14:18:28,1065,39,,,,13531.81,0
13950060,14:19:07,14:19:07,790,40,,,,13802.1,0
13950060,14:19:56,14:19:56,10749,41,,,,14131.29,0
13950060,14:21:06,14:21:06,792,42,,,,14662.2,0
13950060,14:22:10,14:22:10,793,43,,,,15122.06,0
13950060,14:23:00,14:23:00,94,44,,,,15500.41,
13950060,14:26:44,14:26:44,95,45,,,,16588.47,0
13950060,14:28:22,14:28:22,96,46,,,,17044.5,0
13950060,14:30:15,14:30:15,97,47,,,,17573.38,0
13950060,14:32:25,14:32:25,98,48,,,,18170.05,0
13950060,14:35:00,14:35:00,9952,49,,1,,18850.84,
13950100,13:38:00,13:38:00,2239,1,,,1,0,
13950100,13:38:36,13:38:36,6560,2,,,,289.29,0
13950100,13:39:25,13:39:25,5870,3,,,,669,0
13950100,13:41:36,13:41:36,5488,4,,,,1647.08,0
13950100,13:42:05,13:42:05,6308,5,,,,1819.91,0
13950100,13:43:00,13:43:00,5489,6,,,,2132.26,
13950100,13:44:16,13:44:16,8217,7,,,,2527.86,0
13950100,13:45:07,13:45:07,1034,8,,,,2781.14,0
13950100,13:46:03,13:46:03,1035,9,,,,3027.45,0
13950100,13:47:37,13:47:37,1036,10,,,,3462.43,0
13950100,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13950100,13:49:56,13:49:56,1038,12,,,,4235.47,0
13950100,13:50:55,13:50:55,1039,13,,,,4584.52,0
13950100,13:51:48,13:51:48,1040,14,,,,4958.25,0
13950100,13:52:24,13:52:24,1041,15,,,,5170.02,0
13950100,13:53:32,13:53:32,1042,16,,,,5508.24,0
13950100,13:54:03,13:54:03,1043,17,,,,5683.17,0
13950100,13:54:48,13:54:48,1044,18,,,,5973.7,0
13950100,13:56:00,13:56:00,9641,19,,,,6407.04,
13950100,13:59:28,13:59:28,1046,20,,,,7061.27,0
13950100,14:01:00,14:01:00,7742,21,,,,7415.11,
13950100,14:02:54,14:02:54,1048,22,,,,7982.28,0
13950100,14:04:08,14:04:08,1049,23,,,,8342.74,0
13950100,14:04:49,14:04:49,1050,24,,,,8521.52,0
13950100,14:05:32,14:05:32,1051,25,,,,8775.91,0
13950100,14:06:16,14:06:16,1052,26,,,,8976.53,0
13950100,14:06:54,14:06:54,1053,27,,,,9182.81,0
13950100,14:08:02,14:08:02,1054,28,,,,9506.5,0
13950100,14:08:46,14:08:46,7743,29,,,,9714.78,0
13950100,14:09:51,14:09:51,1056,30,,,,10005.18,0
13950100,14:11:00,14:11:00,1057,31,,,,10328.9,
13950100,14:11:51,14:11:51,1058,32,,,,10650.64,0
13950100,14:12:29,14:12:29,1059,33,,,,10968.9,0
13950100,14:13:15,14:13:15,1060,34,,,,11288.99,0
13950100,14:14:03,14:14:03,1061,35,,,,11642.71,0
13950100,14:14:36,14:14:36,1062,36,,,,11864.98,0
13950100,14:15:42,14:15:42,1063,37,,,,12361.59,0
13950100,14:16:37,14:16:37,1064,38,,,,12730.67,0
13950100,14:18:28,14:18:28,1065,39,,,,13531.81,0
13950100,14:19:07,14:19:07,790,40,,,,13802.1,0
13950100,14:19:56,14:19:56,10749,41,,,,14131.29,0
13950100,14:21:06,14:21:06,792,42,,,,14662.2,0
13950100,14:22:10,14:22:10,793,43,,,,15122.06,0
13950100,14:23:00,14:23:00,94,44,,,,15500.41,
13950100,14:26:44,14:26:44,95,45,,,,16588.47,0
13950100,14:28:22,14:28:22,96,46,,,,17044.5,0
13950100,14:30:15,14:30:15,97,47,,,,17573.38,0
13950100,14:32:25,14:32:25,98,48,,,,18170.05,0
13950100,14:35:00,14:35:00,9952,49,,1,,18850.84,
13950110,13:38:00,13:38:00,2239,1,,,1,0,
13950110,13:38:36,13:38:36,6560,2,,,,289.29,0
13950110,13:39:25,13:39:25,5870,3,,,,669,0
13950110,13:41:36,13:41:36,5488,4,,,,1647.08,0
13950110,13:42:05,13:42:05,6308,5,,,,1819.91,0
13950110,13:43:00,13:43:00,5489,6,,,,2132.26,
13950110,13:44:16,13:44:16,8217,7,,,,2527.86,0
13950110,13:45:07,13:45:07,1034,8,,,,2781.14,0
13950110,13:46:03,13:46:03,1035,9,,,,3027.45,0
13950110,13:47:37,13:47:37,1036,10,,,,3462.43,0
13950110,13:49:03,13:49:03,1037,11,,1,1,3961.47,0
13950110,13:49:56,13:49:56,1038,12,,,,4235.47,0
13950110,13:50:55,13:50:55,1039,13,,,,4584.52,0
13950110,13:51:48,13:51:48,1040,14,,,,4958.25,0
13950110,13:52:24,13:52:24,1041,15,,,,5170.02,0
13950110,13:53:32,13:53:32,1042,16,,,,5508.24,0
13950110,13:54:03,13:54:03,1043,17,,,,5683.17,0
13950110,13:54:48,13:54:48,1044,18,,,,5973.7,0
13950110,13:56:00,13:56:00,9641,19,,,,6407.04,
13950110,13:59:28,13:59:28,1046,20,,,,7061.27,0
13950110,14:01:00,14:01:00,7742,21,,,,7415.11,
13950110,14:02:54,14:02:54,1048,22,,,,7982.28,0
13950110,14:04:08,14:04:08,1049,23,,,,8342.74,0
13950110,14:04:49,14:04:49,1050,24,,,,8521.52,0
13950110,14:05:32,14:05:32,1051,25,,,,8775.91,0
13950110,14:06:16,14:06:16,1052,26,,,,8976.53,0
13950110,14:06:54,14:06:54,1053,27,,,,9182.81,0
13950110,14:08:02,14:08:02,1054,28,,,,9506.5,0
13950110,14:08:46,14:08:46,7743,29,,,,9714.78,0
13950110,14:09:51,14:09:51,1056,30,,,,10005.18,0
13950110,14:11:00,14:11:00,1057,31,,,,10328.9,
13950110,14:11:51,14:11:51,1058,32,,,,10650.64,0
13950110,14:12:29,14:12:29,1059,33,,,,10968.9,0
13950110,14:13:15,14:13:15,1060,34,,,,11288.99,0
13950110,14:14:03,14:14:03,1061,35,,,,11642.71,0
13950110,14:14:36,14:14:36,1062,36,,,,11864.98,0
13950110,14:15:42,14:15:42,1063,37,,,,12361.59,0
13950110,14:16:37,14:16:37,1064,38,,,,12730.67,0
13950110,14:18:28,14:18:28,1065,39,,,,13531.81,0
13950110,14:19:07,14:19:07,790,40,,,,13802.1,0
13950110,14:19:56,14:19:56,10749,41,,,,14131.29,0
13950110,14:21:06,14:21:06,792,42,,,,14662.2,0
13950110,14:22:10,14:22:10,793,43,,,,15122.06,0
13950110,14:23:00,14:23:00,94,44,,,,15500.41,
13950110,14:26:44,14:26:44,95,45,,,,16588.47,0
13950110,14:28:22,14:28:22,96,46,,,,17044.5,0
13950110,14:30:15,14:30:15,97,47,,,,17573.38,0
13950110,14:32:25,14:32:25,98,48,,,,18170.05,0
13950110,14:35:00,14:35:00,9952,49,,1,,18850.84,
14028070,18:10:00,18:10:00,9641,1,,,1,0,
14028070,18:12:50,18:12:50,7742,2,,,,949.56,0
14028070,18:14:37,18:14:37,1048,3,,,,1532.29,0
14028070,18:15:45,18:15:45,1049,4,,,,1892.75,0
14028070,18:16:22,18:16:22,1050,5,,,,2071.53,0
14028070,18:17:02,18:17:02,1051,6,,,,2325.92,0
14028070,18:17:42,18:17:42,1052,7,,,,2526.54,0
14028070,18:18:17,18:18:17,1053,8,,,,2732.82,0
14028070,18:19:20,18:19:20,1054,9,,,,3056.51,0
14028070,18:20:00,18:20:00,7743,10,,,,3264.79,0
14028070,18:21:00,18:21:00,1056,11,,,,3555.19,
14028070,18:21:36,18:21:36,1057,12,,,,3878.91,0
14028070,18:22:17,18:22:17,1058,13,,,,4200.65,0
14028070,18:22:47,18:22:47,1059,14,,,,4518.91,0
14028070,18:23:24,18:23:24,1060,15,,,,4839,0
14028070,18:24:02,18:24:02,1061,16,,,,5192.72,0
14028070,18:24:28,18:24:28,1062,17,,,,5414.99,0
14028070,18:25:20,18:25:20,1063,18,,,,5911.6,0
14028070,18:26:04,18:26:04,1064,19,,,,6280.68,0
14028070,18:27:33,18:27:33,1065,20,,,,7081.82,0
14028070,18:28:03,18:28:03,790,21,,,,7352.11,0
14028070,18:28:43,18:28:43,10749,22,,,,7681.3,0
14028070,18:29:35,18:29:35,792,23,,,,8218.73,0
14028070,18:30:23,18:30:23,793,24,,,,8672.07,0
14028070,18:31:00,18:31:00,94,25,,,,9048.23,
14028070,18:33:21,18:33:21,95,26,,,,10138.48,0
14028070,18:34:15,18:34:15,96,27,,,,10600.79,0
14028070,18:35:37,18:35:37,97,28,,,,11133.86,0
14028070,18:37:14,18:37:14,98,29,,,,11731.47,0
14028070,18:39:00,18:39:00,9952,30,,1,,12410.98,
14075020,19:06:00,19:06:00,9641,1,,,1,0,
14075020,19:09:24,19:09:24,1046,2,,,,666.01,0
14075020,19:11:00,19:11:00,7742,3,,,,1025.44,
14075020,19:13:09,19:13:09,1048,4,,,,1601.94,0
14075020,19:14:32,19:14:32,1049,5,,,,1962.4,0
14075020,19:15:18,19:15:18,1050,6,,,,2141.18,0
14075020,19:16:07,19:16:07,1051,7,,,,2395.57,0
14075020,19:16:56,19:16:56,1052,8,,,,2596.19,0
14075020,19:17:40,19:17:40,1053,9,,,,2802.47,0
14075020,19:18:56,19:18:56,1054,10,,,,3126.16,0
14075020,19:19:46,19:19:46,7743,11,,,,3334.44,0
14075020,19:21:00,19:21:00,1056,12,,,,3624.84,
14075020,19:21:40,19:21:40,1057,13,,,,3948.56,0
14075020,19:22:25,19:22:25,1058,14,,,,4270.3,0
14075020,19:23:00,19:23:00,1059,15,,,,4588.56,0
14075020,19:23:40,19:23:40,1060,16,,,,4908.65,0
14075020,19:24:22,19:24:22,1061,17,,,,5262.37,0
14075020,19:24:51,19:24:51,1062,18,,,,5484.64,0
14075020,19:25:50,19:25:50,1063,19,,,,5981.25,0
14075020,19:26:38,19:26:38,1064,20,,,,6350.33,0
14075020,19:28:17,19:28:17,1065,21,,,,7151.47,0
14075020,19:28:50,19:28:50,790,22,,,,7423.5,0
14075020,19:29:25,19:29:25,10749,23,,,,7752.37,0
14075020,19:30:37,19:30:37,792,24,,,,8276.78,0
14075020,19:31:19,19:31:19,793,25,,,,8722.25,0
14075020,19:32:00,19:32:00,94,26,,,,9092.47,
14075020,19:34:58,19:34:58,95,27,,,,10169.14,0
14075020,19:36:12,19:36:12,96,28,,,,10632.87,0
14075020,19:37:31,19:37:31,97,29,,,,11163.05,0
14075020,19:39:20,19:39:20,98,30,,,,11762.51,0
14075020,19:41:00,19:41:00,9952,31,,1,,12438.38,
14075030,19:06:00,19:06:00,9641,1,,,1,0,
14075030,19:09:24,19:09:24,1046,2,,,,666.01,0
14075030,19:11:00,19:11:00,7742,3,,,,1025.44,
14075030,19:13:09,19:13:09,1048,4,,,,1601.94,0
14075030,19:14:32,19:14:32,1049,5,,,,1962.4,0
14075030,19:15:18,19:15:18,1050,6,,,,2141.18,0
14075030,19:16:07,19:16:07,1051,7,,,,2395.57,0
14075030,19:16:56,19:16:56,1052,8,,,,2596.19,0
14075030,19:17:40,19:17:40,1053,9,,,,2802.47,0
14075030,19:18:56,19:18:56,1054,10,,,,3126.16,0
14075030,19:19:46,19:19:46,7743,11,,,,3334.44,0
14075030,19:21:00,19:21:00,1056,12,,,,3624.84,
14075030,19:21:40,19:21:40,1057,13,,,,3948.56,0
14075030,19:22:25,19:22:25,1058,14,,,,4270.3,0
14075030,19:23:00,19:23:00,1059,15,,,,4588.56,0
14075030,19:23:40,19:23:40,1060,16,,,,4908.65,0
14075030,19:24:22,19:24:22,1061,17,,,,5262.37,0
14075030,19:24:51,19:24:51,1062,18,,,,5484.64,0
14075030,19:25:50,19:25:50,1063,19,,,,5981.25,0
14075030,19:26:38,19:26:38,1064,20,,,,6350.33,0
14075030,19:28:17,19:28:17,1065,21,,,,7151.47,0
14075030,19:28:50,19:28:50,790,22,,,,7423.5,0
14075030,19:29:25,19:29:25,10749,23,,,,7752.37,0
14075030,19:30:37,19:30:37,792,24,,,,8276.78,0
14075030,19:31:19,19:31:19,793,25,,,,8722.25,0
14075030,19:32:00,19:32:00,94,26,,,,9092.47,
14075030,19:34:58,19:34:58,95,27,,,,10169.14,0
14075030,19:36:12,19:36:12,96,28,,,,10632.87,0
14075030,19:37:31,19:37:31,97,29,,,,11163.05,0
14075030,19:39:20,19:39:20,98,30,,,,11762.51,0
14075030,19:41:00,19:41:00,9952,31,,1,,12438.38,
14075040,19:06:00,19:06:00,9641,1,,,1,0,
14075040,19:09:24,19:09:24,1046,2,,,,666.01,0
14075040,19:11:00,19:11:00,7742,3,,,,1025.44,
14075040,19:13:09,19:13:09,1048,4,,,,1601.94,0
14075040,19:14:32,19:14:32,1049,5,,,,1962.4,0
14075040,19:15:18,19:15:18,1050,6,,,,2141.18,0
14075040,19:16:07,19:16:07,1051,7,,,,2395.57,0
14075040,19:16:56,19:16:56,1052,8,,,,2596.19,0
14075040,19:17:40,19:17:40,1053,9,,,,2802.47,0
14075040,19:18:56,19:18:56,1054,10,,,,3126.16,0
14075040,19:19:46,19:19:46,7743,11,,,,3334.44,0
14075040,19:21:00,19:21:00,1056,12,,,,3624.84,
14075040,19:21:40,19:21:40,1057,13,,,,3948.56,0
14075040,19:22:25,19:22:25,1058,14,,,,4270.3,0
14075040,19:23:00,19:23:00,1059,15,,,,4588.56,0
14075040,19:23:40,19:23:40,1060,16,,,,4908.65,0
14075040,19:24:22,19:24:22,1061,17,,,,5262.37,0
14075040,19:24:51,19:24:51,1062,18,,,,5484.64,0
14075040,19:25:50,19:25:50,1063,19,,,,5981.25,0
14075040,19:26:38,19:26:38,1064,20,,,,6350.33,0
14075040,19:28:17,19:28:17,1065,21,,,,7151.47,0
14075040,19:28:50,19:28:50,790,22,,,,7423.5,0
14075040,19:29:25,19:29:25,10749,23,,,,7752.37,0
14075040,19:30:37,19:30:37,792,24,,,,8276.78,0
14075040,19:31:19,19:31:19,793,25,,,,8722.25,0
14075040,19:32:00,19:32:00,94,26,,,,9092.47,
14075040,19:34:58,19:34:58,95,27,,,,10169.14,0
14075040,19:36:12,19:36:12,96,28,,,,10632.87,0
14075040,19:37:31,19:37:31,97,29,,,,11163.05,0
14075040,19:39:20,19:39:20,98,30,,,,11762.51,0
14075040,19:41:00,19:41:00,9952,31,,1,,12438.38,
14075050,19:06:00,19:06:00,9641,1,,,1,0,
14075050,19:09:24,19:09:24,1046,2,,,,666.01,0
14075050,19:11:00,19:11:00,7742,3,,,,1025.44,
14075050,19:13:09,19:13:09,1048,4,,,,1601.94,0
14075050,19:14:32,19:14:32,1049,5,,,,1962.4,0
14075050,19:15:18,19:15:18,1050,6,,,,2141.18,0
14075050,19:16:07,19:16:07,1051,7,,,,2395.57,0
14075050,19:16:56,19:16:56,1052,8,,,,2596.19,0
14075050,19:17:40,19:17:40,1053,9,,,,2802.47,0
14075050,19:18:56,19:18:56,1054,10,,,,3126.16,0
14075050,19:19:46,19:19:46,7743,11,,,,3334.44,0
14075050,19:21:00,19:21:00,1056,12,,,,3624.84,
14075050,19:21:40,19:21:40,1057,13,,,,3948.56,0
14075050,19:22:25,19:22:25,1058,14,,,,4270.3,0
14075050,19:23:00,19:23:00,1059,15,,,,4588.56,0
14075050,19:23:40,19:23:40,1060,16,,,,4908.65,0
14075050,19:24:22,19:24:22,1061,17,,,,5262.37,0
14075050,19:24:51,19:24:51,1062,18,,,,5484.64,0
14075050,19:25:50,19:25:50,1063,19,,,,5981.25,0
14075050,19:26:38,19:26:38,1064,20,,,,6350.33,0
14075050,19:28:17,19:28:17,1065,21,,,,7151.47,0
14075050,19:28:50,19:28:50,790,22,,,,7423.5,0
14075050,19:29:25,19:29:25,10749,23,,,,7752.37,0
14075050,19:30:37,19:30:37,792,24,,,,8276.78,0
14075050,19:31:19,19:31:19,793,25,,,,8722.25,0
14075050,19:32:00,19:32:00,94,26,,,,9092.47,
14075050,19:34:58,19:34:58,95,27,,,,10169.14,0
14075050,19:36:12,19:36:12,96,28,,,,10632.87,0
14075050,19:37:31,19:37:31,97,29,,,,11163.05,0
14075050,19:39:20,19:39:20,98,30,,,,11762.51,0
14075050,19:41:00,19:41:00,9952,31,,1,,12438.38,
14075060,19:06:00,19:06:00,9641,1,,,1,0,
14075060,19:09:24,19:09:24,1046,2,,,,666.01,0
14075060,19:11:00,19:11:00,7742,3,,,,1025.44,
14075060,19:13:09,19:13:09,1048,4,,,,1601.94,0
14075060,19:14:32,19:14:32,1049,5,,,,1962.4,0
14075060,19:15:18,19:15:18,1050,6,,,,2141.18,0
14075060,19:16:07,19:16:07,1051,7,,,,2395.57,0
14075060,19:16:56,19:16:56,1052,8,,,,2596.19,0
14075060,19:17:40,19:17:40,1053,9,,,,2802.47,0
14075060,19:18:56,19:18:56,1054,10,,,,3126.16,0
14075060,19:19:46,19:19:46,7743,11,,,,3334.44,0
14075060,19:21:00,19:21:00,1056,12,,,,3624.84,
14075060,19:21:40,19:21:40,1057,13,,,,3948.56,0
14075060,19:22:25,19:22:25,1058,14,,,,4270.3,0
14075060,19:23:00,19:23:00,1059,15,,,,4588.56,0
14075060,19:23:40,19:23:40,1060,16,,,,4908.65,0
14075060,19:24:22,19:24:22,1061,17,,,,5262.37,0
14075060,19:24:51,19:24:51,1062,18,,,,5484.64,0
14075060,19:25:50,19:25:50,1063,19,,,,5981.25,0
14075060,19:26:38,19:26:38,1064,20,,,,6350.33,0
14075060,19:28:17,19:28:17,1065,21,,,,7151.47,0
14075060,19:28:50,19:28:50,790,22,,,,7423.5,0
14075060,19:29:25,19:29:25,10749,23,,,,7752.37,0
14075060,19:30:37,19:30:37,792,24,,,,8276.78,0
14075060,19:31:19,19:31:19,793,25,,,,8722.25,0
14075060,19:32:00,19:32:00,94,26,,,,9092.47,
14075060,19:34:58,19:34:58,95,27,,,,10169.14,0
14075060,19:36:12,19:36:12,96,28,,,,10632.87,0
14075060,19:37:31,19:37:31,97,29,,,,11163.05,0
14075060,19:39:20,19:39:20,98,30,,,,11762.51,0
14075060,19:41:00,19:41:00,9952,31,,1,,12438.38,
14075100,19:06:00,19:06:00,9641,1,,,1,0,
14075100,19:09:24,19:09:24,1046,2,,,,666.01,0
14075100,19:11:00,19:11:00,7742,3,,,,1025.44,
14075100,19:13:09,19:13:09,1048,4,,,,1601.94,0
14075100,19:14:32,19:14:32,1049,5,,,,1962.4,0
14075100,19:15:18,19:15:18,1050,6,,,,2141.18,0
14075100,19:16:07,19:16:07,1051,7,,,,2395.57,0
14075100,19:16:56,19:16:56,1052,8,,,,2596.19,0
14075100,19:17:40,19:17:40,1053,9,,,,2802.47,0
14075100,19:18:56,19:18:56,1054,10,,,,3126.16,0
14075100,19:19:46,19:19:46,7743,11,,,,3334.44,0
14075100,19:21:00,19:21:00,1056,12,,,,3624.84,
14075100,19:21:40,19:21:40,1057,13,,,,3948.56,0
14075100,19:22:25,19:22:25,1058,14,,,,4270.3,0
14075100,19:23:00,19:23:00,1059,15,,,,4588.56,0
14075100,19:23:40,19:23:40,1060,16,,,,4908.65,0
14075100,19:24:22,19:24:22,1061,17,,,,5262.37,0
14075100,19:24:51,19:24:51,1062,18,,,,5484.64,0
14075100,19:25:50,19:25:50,1063,19,,,,5981.25,0
14075100,19:26:38,19:26:38,1064,20,,,,6350.33,0
14075100,19:28:17,19:28:17,1065,21,,,,7151.47,0
14075100,19:28:50,19:28:50,790,22,,,,7423.5,0
14075100,19:29:25,19:29:25,10749,23,,,,7752.37,0
14075100,19:30:37,19:30:37,792,24,,,,8276.78,0
14075100,19:31:19,19:31:19,793,25,,,,8722.25,0
14075100,19:32:00,19:32:00,94,26,,,,9092.47,
14075100,19:34:58,19:34:58,95,27,,,,10169.14,0
14075100,19:36:12,19:36:12,96,28,,,,10632.87,0
14075100,19:37:31,19:37:31,97,29,,,,11163.05,0
14075100,19:39:20,19:39:20,98,30,,,,11762.51,0
14075100,19:41:00,19:41:00,9952,31,,1,,12438.38,
14075110,19:06:00,19:06:00,9641,1,,,1,0,
14075110,19:09:24,19:09:24,1046,2,,,,666.01,0
14075110,19:11:00,19:11:00,7742,3,,,,1025.44,
14075110,19:13:09,19:13:09,1048,4,,,,1601.94,0
14075110,19:14:32,19:14:32,1049,5,,,,1962.4,0
14075110,19:15:18,19:15:18,1050,6,,,,2141.18,0
14075110,19:16:07,19:16:07,1051,7,,,,2395.57,0
14075110,19:16:56,19:16:56,1052,8,,,,2596.19,0
14075110,19:17:40,19:17:40,1053,9,,,,2802.47,0
14075110,19:18:56,19:18:56,1054,10,,,,3126.16,0
14075110,19:19:46,19:19:46,7743,11,,,,3334.44,0
14075110,19:21:00,19:21:00,1056,12,,,,3624.84,
14075110,19:21:40,19:21:40,1057,13,,,,3948.56,0
14075110,19:22:25,19:22:25,1058,14,,,,4270.3,0
14075110,19:23:00,19:23:00,1059,15,,,,4588.56,0
14075110,19:23:40,19:23:40,1060,16,,,,4908.65,0
14075110,19:24:22,19:24:22,1061,17,,,,5262.37,0
14075110,19:24:51,19:24:51,1062,18,,,,5484.64,0
14075110,19:25:50,19:25:50,1063,19,,,,5981.25,0
14075110,19:26:38,19:26:38,1064,20,,,,6350.33,0
14075110,19:28:17,19:28:17,1065,21,,,,7151.47,0
14075110,19:28:50,19:28:50,790,22,,,,7423.5,0
14075110,19:29:25,19:29:25,10749,23,,,,7752.37,0
14075110,19:30:37,19:30:37,792,24,,,,8276.78,0
14075110,19:31:19,19:31:19,793,25,,,,8722.25,0
14075110,19:32:00,19:32:00,94,26,,,,9092.47,
14075110,19:34:58,19:34:58,95,27,,,,10169.14,0
14075110,19:36:12,19:36:12,96,28,,,,10632.87,0
14075110,19:37:31,19:37:31,97,29,,,,11163.05,0
14075110,19:39:20,19:39:20,98,30,,,,11762.51,0
14075110,19:41:00,19:41:00,9952,31,,1,,12438.38,
14253010,10:25:00,10:25:00,2239,1,,,1,0,
14253010,10:25:36,10:25:36,6560,2,,,,289.29,0
14253010,10:26:25,10:26:25,5870,3,,,,669,0
14253010,10:28:36,10:28:36,5488,4,,,,1647.08,0
14253010,10:29:05,10:29:05,6308,5,,,,1819.91,0
14253010,10:30:00,10:30:00,5489,6,,,,2132.26,
14253010,10:30:52,10:30:52,8217,7,,,,2527.86,0
14253010,10:31:28,10:31:28,1034,8,,,,2781.14,0
14253010,10:32:07,10:32:07,1035,9,,,,3027.45,0
14253010,10:33:12,10:33:12,1036,10,,,,3462.43,0
14253010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
14253010,10:34:49,10:34:49,1038,12,,,,4235.47,0
14253010,10:35:29,10:35:29,1039,13,,,,4584.52,0
14253010,10:36:07,10:36:07,1040,14,,,,4958.25,0
14253010,10:36:32,10:36:32,1041,15,,,,5170.02,0
14253010,10:37:18,10:37:18,1042,16,,,,5508.24,0
14253010,10:37:40,10:37:40,1043,17,,,,5683.17,0
14253010,10:38:13,10:38:13,1044,18,,,,5971.64,0
14253010,10:39:00,10:39:00,9641,19,,,,6395.61,
14253010,10:41:45,10:41:45,7742,20,,,,7351.34,0
14253010,10:43:21,10:43:21,1048,21,,,,7934.07,0
14253010,10:44:22,10:44:22,1049,22,,,,8294.53,0
14253010,10:44:55,10:44:55,1050,23,,,,8473.31,0
14253010,10:45:31,10:45:31,1051,24,,,,8727.7,0
14253010,10:46:07,10:46:07,1052,25,,,,8928.32,0
14253010,10:46:38,10:46:38,1053,26,,,,9134.6,0
14253010,10:47:34,10:47:34,1054,27,,,,9458.29,0
14253010,10:48:10,10:48:10,7743,28,,,,9666.57,0
14253010,10:49:04,10:49:04,1056,29,,,,9956.97,0
14253010,10:50:00,10:50:00,1057,30,,,,10280.69,
14253010,10:50:47,10:50:47,1058,31,,,,10602.43,0
14253010,10:51:23,10:51:23,1059,32,,,,10920.69,0
14253010,10:52:05,10:52:05,1060,33,,,,11240.78,0
14253010,10:52:50,10:52:50,1061,34,,,,11594.5,0
14253010,10:53:20,10:53:20,1062,35,,,,11816.77,0
14253010,10:54:21,10:54:21,1063,36,,,,12313.38,0
14253010,10:55:12,10:55:12,1064,37,,,,12682.46,0
14253010,10:56:56,10:56:56,1065,38,,,,13483.6,0
14253010,10:57:32,10:57:32,790,39,,,,13753.89,0
14253010,10:58:18,10:58:18,10749,40,,,,14083.08,0
14253010,10:59:21,10:59:21,792,41,,,,14614.03,0
14253010,11:00:14,11:00:14,793,42,,,,15071.92,0
14253010,11:01:00,11:01:00,94,43,,,,15457.87,
14253010,11:03:50,11:03:50,95,44,,,,16544.69,0
14253010,11:04:54,11:04:54,96,45,,,,16997.54,0
14253010,11:06:01,11:06:01,97,46,,,,17525.64,0
14253010,11:07:30,11:07:30,98,47,,,,18124.54,0
14253010,11:09:00,11:09:00,9952,48,,1,,18800.25,
14253120,10:25:00,10:25:00,2239,1,,,1,0,
14253120,10:25:36,10:25:36,6560,2,,,,289.29,0
14253120,10:26:25,10:26:25,5870,3,,,,669,0
14253120,10:28:36,10:28:36,5488,4,,,,1647.08,0
14253120,10:29:05,10:29:05,6308,5,,,,1819.91,0
14253120,10:30:00,10:30:00,5489,6,,,,2132.26,
14253120,10:30:52,10:30:52,8217,7,,,,2527.86,0
14253120,10:31:28,10:31:28,1034,8,,,,2781.14,0
14253120,10:32:07,10:32:07,1035,9,,,,3027.45,0
14253120,10:33:12,10:33:12,1036,10,,,,3462.43,0
14253120,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
14253120,10:34:49,10:34:49,1038,12,,,,4235.47,0
14253120,10:35:29,10:35:29,1039,13,,,,4584.52,0
14253120,10:36:07,10:36:07,1040,14,,,,4958.25,0
14253120,10:36:32,10:36:32,1041,15,,,,5170.02,0
14253120,10:37:18,10:37:18,1042,16,,,,5508.24,0
14253120,10:37:40,10:37:40,1043,17,,,,5683.17,0
14253120,10:38:13,10:38:13,1044,18,,,,5971.64,0
14253120,10:39:00,10:39:00,9641,19,,,,6395.61,
14253120,10:41:45,10:41:45,7742,20,,,,7351.34,0
14253120,10:43:21,10:43:21,1048,21,,,,7934.07,0
14253120,10:44:22,10:44:22,1049,22,,,,8294.53,0
14253120,10:44:55,10:44:55,1050,23,,,,8473.31,0
14253120,10:45:31,10:45:31,1051,24,,,,8727.7,0
14253120,10:46:07,10:46:07,1052,25,,,,8928.32,0
14253120,10:46:38,10:46:38,1053,26,,,,9134.6,0
14253120,10:47:34,10:47:34,1054,27,,,,9458.29,0
14253120,10:48:10,10:48:10,7743,28,,,,9666.57,0
14253120,10:49:04,10:49:04,1056,29,,,,9956.97,0
14253120,10:50:00,10:50:00,1057,30,,,,10280.69,
14253120,10:50:47,10:50:47,1058,31,,,,10602.43,0
14253120,10:51:23,10:51:23,1059,32,,,,10920.69,0
14253120,10:52:05,10:52:05,1060,33,,,,11240.78,0
14253120,10:52:50,10:52:50,1061,34,,,,11594.5,0
14253120,10:53:20,10:53:20,1062,35,,,,11816.77,0
14253120,10:54:21,10:54:21,1063,36,,,,12313.38,0
14253120,10:55:12,10:55:12,1064,37,,,,12682.46,0
14253120,10:56:56,10:56:56,1065,38,,,,13483.6,0
14253120,10:57:32,10:57:32,790,39,,,,13753.89,0
14253120,10:58:18,10:58:18,10749,40,,,,14083.08,0
14253120,10:59:21,10:59:21,792,41,,,,14614.03,0
14253120,11:00:14,11:00:14,793,42,,,,15071.92,0
14253120,11:01:00,11:01:00,94,43,,,,15457.87,
14253120,11:03:50,11:03:50,95,44,,,,16544.69,0
14253120,11:04:54,11:04:54,96,45,,,,16997.54,0
14253120,11:06:01,11:06:01,97,46,,,,17525.64,0
14253120,11:07:30,11:07:30,98,47,,,,18124.54,0
14253120,11:09:00,11:09:00,9952,48,,1,,18800.25,
14356020,08:57:00,08:57:00,2239,1,,,1,0,
14356020,08:57:43,08:57:43,6560,2,,,,289.29,0
14356020,08:58:42,08:58:42,5870,3,,,,669,0
14356020,09:01:19,09:01:19,5488,4,,,,1647.08,0
14356020,09:01:54,09:01:54,6308,5,,,,1819.91,0
14356020,09:03:00,09:03:00,5489,6,,,,2132.26,
14356020,09:04:16,09:04:16,8217,7,,,,2527.86,0
14356020,09:05:07,09:05:07,1034,8,,,,2781.14,0
14356020,09:06:03,09:06:03,1035,9,,,,3027.45,0
14356020,09:07:37,09:07:37,1036,10,,,,3462.43,0
14356020,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14356020,09:09:56,09:09:56,1038,12,,,,4235.47,0
14356020,09:10:55,09:10:55,1039,13,,,,4584.52,0
14356020,09:11:48,09:11:48,1040,14,,,,4958.25,0
14356020,09:12:24,09:12:24,1041,15,,,,5170.02,0
14356020,09:13:32,09:13:32,1042,16,,,,5508.24,0
14356020,09:14:03,09:14:03,1043,17,,,,5683.17,0
14356020,09:14:48,09:14:48,1044,18,,,,5973.7,0
14356020,09:16:00,09:16:00,9641,19,,,,6407.04,
14356020,09:19:28,09:19:28,1046,20,,,,7061.27,0
14356020,09:21:00,09:21:00,7742,21,,,,7415.11,
14356020,09:22:54,09:22:54,1048,22,,,,7982.28,0
14356020,09:24:08,09:24:08,1049,23,,,,8342.74,0
14356020,09:24:49,09:24:49,1050,24,,,,8521.52,0
14356020,09:25:32,09:25:32,1051,25,,,,8775.91,0
14356020,09:26:16,09:26:16,1052,26,,,,8976.53,0
14356020,09:26:54,09:26:54,1053,27,,,,9182.81,0
14356020,09:28:02,09:28:02,1054,28,,,,9506.5,0
14356020,09:28:46,09:28:46,7743,29,,,,9714.78,0
14356020,09:29:51,09:29:51,1056,30,,,,10005.18,0
14356020,09:31:00,09:31:00,1057,31,,,,10328.9,
14356020,09:31:51,09:31:51,1058,32,,,,10650.64,0
14356020,09:32:29,09:32:29,1059,33,,,,10968.9,0
14356020,09:33:15,09:33:15,1060,34,,,,11288.99,0
14356020,09:34:03,09:34:03,1061,35,,,,11642.71,0
14356020,09:34:36,09:34:36,1062,36,,,,11864.98,0
14356020,09:35:42,09:35:42,1063,37,,,,12361.59,0
14356020,09:36:37,09:36:37,1064,38,,,,12730.67,0
14356020,09:38:28,09:38:28,1065,39,,,,13531.81,0
14356020,09:39:07,09:39:07,790,40,,,,13802.1,0
14356020,09:39:56,09:39:56,10749,41,,,,14131.29,0
14356020,09:41:06,09:41:06,792,42,,,,14662.2,0
14356020,09:42:10,09:42:10,793,43,,,,15122.06,0
14356020,09:43:00,09:43:00,94,44,,,,15500.41,
14356020,09:47:02,09:47:02,95,45,,,,16588.47,0
14356020,09:48:48,09:48:48,96,46,,,,17044.5,0
14356020,09:50:52,09:50:52,97,47,,,,17573.38,0
14356020,09:53:12,09:53:12,98,48,,,,18170.05,0
14356020,09:56:00,09:56:00,9952,49,,1,,18850.84,
14356030,08:57:00,08:57:00,2239,1,,,1,0,
14356030,08:57:43,08:57:43,6560,2,,,,289.29,0
14356030,08:58:42,08:58:42,5870,3,,,,669,0
14356030,09:01:19,09:01:19,5488,4,,,,1647.08,0
14356030,09:01:54,09:01:54,6308,5,,,,1819.91,0
14356030,09:03:00,09:03:00,5489,6,,,,2132.26,
14356030,09:04:16,09:04:16,8217,7,,,,2527.86,0
14356030,09:05:07,09:05:07,1034,8,,,,2781.14,0
14356030,09:06:03,09:06:03,1035,9,,,,3027.45,0
14356030,09:07:37,09:07:37,1036,10,,,,3462.43,0
14356030,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14356030,09:09:56,09:09:56,1038,12,,,,4235.47,0
14356030,09:10:55,09:10:55,1039,13,,,,4584.52,0
14356030,09:11:48,09:11:48,1040,14,,,,4958.25,0
14356030,09:12:24,09:12:24,1041,15,,,,5170.02,0
14356030,09:13:32,09:13:32,1042,16,,,,5508.24,0
14356030,09:14:03,09:14:03,1043,17,,,,5683.17,0
14356030,09:14:48,09:14:48,1044,18,,,,5973.7,0
14356030,09:16:00,09:16:00,9641,19,,,,6407.04,
14356030,09:19:28,09:19:28,1046,20,,,,7061.27,0
14356030,09:21:00,09:21:00,7742,21,,,,7415.11,
14356030,09:22:54,09:22:54,1048,22,,,,7982.28,0
14356030,09:24:08,09:24:08,1049,23,,,,8342.74,0
14356030,09:24:49,09:24:49,1050,24,,,,8521.52,0
14356030,09:25:32,09:25:32,1051,25,,,,8775.91,0
14356030,09:26:16,09:26:16,1052,26,,,,8976.53,0
14356030,09:26:54,09:26:54,1053,27,,,,9182.81,0
14356030,09:28:02,09:28:02,1054,28,,,,9506.5,0
14356030,09:28:46,09:28:46,7743,29,,,,9714.78,0
14356030,09:29:51,09:29:51,1056,30,,,,10005.18,0
14356030,09:31:00,09:31:00,1057,31,,,,10328.9,
14356030,09:31:51,09:31:51,1058,32,,,,10650.64,0
14356030,09:32:29,09:32:29,1059,33,,,,10968.9,0
14356030,09:33:15,09:33:15,1060,34,,,,11288.99,0
14356030,09:34:03,09:34:03,1061,35,,,,11642.71,0
14356030,09:34:36,09:34:36,1062,36,,,,11864.98,0
14356030,09:35:42,09:35:42,1063,37,,,,12361.59,0
14356030,09:36:37,09:36:37,1064,38,,,,12730.67,0
14356030,09:38:28,09:38:28,1065,39,,,,13531.81,0
14356030,09:39:07,09:39:07,790,40,,,,13802.1,0
14356030,09:39:56,09:39:56,10749,41,,,,14131.29,0
14356030,09:41:06,09:41:06,792,42,,,,14662.2,0
14356030,09:42:10,09:42:10,793,43,,,,15122.06,0
14356030,09:43:00,09:43:00,94,44,,,,15500.41,
14356030,09:47:02,09:47:02,95,45,,,,16588.47,0
14356030,09:48:48,09:48:48,96,46,,,,17044.5,0
14356030,09:50:52,09:50:52,97,47,,,,17573.38,0
14356030,09:53:12,09:53:12,98,48,,,,18170.05,0
14356030,09:56:00,09:56:00,9952,49,,1,,18850.84,
14356040,08:57:00,08:57:00,2239,1,,,1,0,
14356040,08:57:43,08:57:43,6560,2,,,,289.29,0
14356040,08:58:42,08:58:42,5870,3,,,,669,0
14356040,09:01:19,09:01:19,5488,4,,,,1647.08,0
14356040,09:01:54,09:01:54,6308,5,,,,1819.91,0
14356040,09:03:00,09:03:00,5489,6,,,,2132.26,
14356040,09:04:16,09:04:16,8217,7,,,,2527.86,0
14356040,09:05:07,09:05:07,1034,8,,,,2781.14,0
14356040,09:06:03,09:06:03,1035,9,,,,3027.45,0
14356040,09:07:37,09:07:37,1036,10,,,,3462.43,0
14356040,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14356040,09:09:56,09:09:56,1038,12,,,,4235.47,0
14356040,09:10:55,09:10:55,1039,13,,,,4584.52,0
14356040,09:11:48,09:11:48,1040,14,,,,4958.25,0
14356040,09:12:24,09:12:24,1041,15,,,,5170.02,0
14356040,09:13:32,09:13:32,1042,16,,,,5508.24,0
14356040,09:14:03,09:14:03,1043,17,,,,5683.17,0
14356040,09:14:48,09:14:48,1044,18,,,,5973.7,0
14356040,09:16:00,09:16:00,9641,19,,,,6407.04,
14356040,09:19:28,09:19:28,1046,20,,,,7061.27,0
14356040,09:21:00,09:21:00,7742,21,,,,7415.11,
14356040,09:22:54,09:22:54,1048,22,,,,7982.28,0
14356040,09:24:08,09:24:08,1049,23,,,,8342.74,0
14356040,09:24:49,09:24:49,1050,24,,,,8521.52,0
14356040,09:25:32,09:25:32,1051,25,,,,8775.91,0
14356040,09:26:16,09:26:16,1052,26,,,,8976.53,0
14356040,09:26:54,09:26:54,1053,27,,,,9182.81,0
14356040,09:28:02,09:28:02,1054,28,,,,9506.5,0
14356040,09:28:46,09:28:46,7743,29,,,,9714.78,0
14356040,09:29:51,09:29:51,1056,30,,,,10005.18,0
14356040,09:31:00,09:31:00,1057,31,,,,10328.9,
14356040,09:31:51,09:31:51,1058,32,,,,10650.64,0
14356040,09:32:29,09:32:29,1059,33,,,,10968.9,0
14356040,09:33:15,09:33:15,1060,34,,,,11288.99,0
14356040,09:34:03,09:34:03,1061,35,,,,11642.71,0
14356040,09:34:36,09:34:36,1062,36,,,,11864.98,0
14356040,09:35:42,09:35:42,1063,37,,,,12361.59,0
14356040,09:36:37,09:36:37,1064,38,,,,12730.67,0
14356040,09:38:28,09:38:28,1065,39,,,,13531.81,0
14356040,09:39:07,09:39:07,790,40,,,,13802.1,0
14356040,09:39:56,09:39:56,10749,41,,,,14131.29,0
14356040,09:41:06,09:41:06,792,42,,,,14662.2,0
14356040,09:42:10,09:42:10,793,43,,,,15122.06,0
14356040,09:43:00,09:43:00,94,44,,,,15500.41,
14356040,09:47:02,09:47:02,95,45,,,,16588.47,0
14356040,09:48:48,09:48:48,96,46,,,,17044.5,0
14356040,09:50:52,09:50:52,97,47,,,,17573.38,0
14356040,09:53:12,09:53:12,98,48,,,,18170.05,0
14356040,09:56:00,09:56:00,9952,49,,1,,18850.84,
14356050,08:57:00,08:57:00,2239,1,,,1,0,
14356050,08:57:43,08:57:43,6560,2,,,,289.29,0
14356050,08:58:42,08:58:42,5870,3,,,,669,0
14356050,09:01:19,09:01:19,5488,4,,,,1647.08,0
14356050,09:01:54,09:01:54,6308,5,,,,1819.91,0
14356050,09:03:00,09:03:00,5489,6,,,,2132.26,
14356050,09:04:16,09:04:16,8217,7,,,,2527.86,0
14356050,09:05:07,09:05:07,1034,8,,,,2781.14,0
14356050,09:06:03,09:06:03,1035,9,,,,3027.45,0
14356050,09:07:37,09:07:37,1036,10,,,,3462.43,0
14356050,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14356050,09:09:56,09:09:56,1038,12,,,,4235.47,0
14356050,09:10:55,09:10:55,1039,13,,,,4584.52,0
14356050,09:11:48,09:11:48,1040,14,,,,4958.25,0
14356050,09:12:24,09:12:24,1041,15,,,,5170.02,0
14356050,09:13:32,09:13:32,1042,16,,,,5508.24,0
14356050,09:14:03,09:14:03,1043,17,,,,5683.17,0
14356050,09:14:48,09:14:48,1044,18,,,,5973.7,0
14356050,09:16:00,09:16:00,9641,19,,,,6407.04,
14356050,09:19:28,09:19:28,1046,20,,,,7061.27,0
14356050,09:21:00,09:21:00,7742,21,,,,7415.11,
14356050,09:22:54,09:22:54,1048,22,,,,7982.28,0
14356050,09:24:08,09:24:08,1049,23,,,,8342.74,0
14356050,09:24:49,09:24:49,1050,24,,,,8521.52,0
14356050,09:25:32,09:25:32,1051,25,,,,8775.91,0
14356050,09:26:16,09:26:16,1052,26,,,,8976.53,0
14356050,09:26:54,09:26:54,1053,27,,,,9182.81,0
14356050,09:28:02,09:28:02,1054,28,,,,9506.5,0
14356050,09:28:46,09:28:46,7743,29,,,,9714.78,0
14356050,09:29:51,09:29:51,1056,30,,,,10005.18,0
14356050,09:31:00,09:31:00,1057,31,,,,10328.9,
14356050,09:31:51,09:31:51,1058,32,,,,10650.64,0
14356050,09:32:29,09:32:29,1059,33,,,,10968.9,0
14356050,09:33:15,09:33:15,1060,34,,,,11288.99,0
14356050,09:34:03,09:34:03,1061,35,,,,11642.71,0
14356050,09:34:36,09:34:36,1062,36,,,,11864.98,0
14356050,09:35:42,09:35:42,1063,37,,,,12361.59,0
14356050,09:36:37,09:36:37,1064,38,,,,12730.67,0
14356050,09:38:28,09:38:28,1065,39,,,,13531.81,0
14356050,09:39:07,09:39:07,790,40,,,,13802.1,0
14356050,09:39:56,09:39:56,10749,41,,,,14131.29,0
14356050,09:41:06,09:41:06,792,42,,,,14662.2,0
14356050,09:42:10,09:42:10,793,43,,,,15122.06,0
14356050,09:43:00,09:43:00,94,44,,,,15500.41,
14356050,09:47:02,09:47:02,95,45,,,,16588.47,0
14356050,09:48:48,09:48:48,96,46,,,,17044.5,0
14356050,09:50:52,09:50:52,97,47,,,,17573.38,0
14356050,09:53:12,09:53:12,98,48,,,,18170.05,0
14356050,09:56:00,09:56:00,9952,49,,1,,18850.84,
14356060,08:57:00,08:57:00,2239,1,,,1,0,
14356060,08:57:43,08:57:43,6560,2,,,,289.29,0
14356060,08:58:42,08:58:42,5870,3,,,,669,0
14356060,09:01:19,09:01:19,5488,4,,,,1647.08,0
14356060,09:01:54,09:01:54,6308,5,,,,1819.91,0
14356060,09:03:00,09:03:00,5489,6,,,,2132.26,
14356060,09:04:16,09:04:16,8217,7,,,,2527.86,0
14356060,09:05:07,09:05:07,1034,8,,,,2781.14,0
14356060,09:06:03,09:06:03,1035,9,,,,3027.45,0
14356060,09:07:37,09:07:37,1036,10,,,,3462.43,0
14356060,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14356060,09:09:56,09:09:56,1038,12,,,,4235.47,0
14356060,09:10:55,09:10:55,1039,13,,,,4584.52,0
14356060,09:11:48,09:11:48,1040,14,,,,4958.25,0
14356060,09:12:24,09:12:24,1041,15,,,,5170.02,0
14356060,09:13:32,09:13:32,1042,16,,,,5508.24,0
14356060,09:14:03,09:14:03,1043,17,,,,5683.17,0
14356060,09:14:48,09:14:48,1044,18,,,,5973.7,0
14356060,09:16:00,09:16:00,9641,19,,,,6407.04,
14356060,09:19:28,09:19:28,1046,20,,,,7061.27,0
14356060,09:21:00,09:21:00,7742,21,,,,7415.11,
14356060,09:22:54,09:22:54,1048,22,,,,7982.28,0
14356060,09:24:08,09:24:08,1049,23,,,,8342.74,0
14356060,09:24:49,09:24:49,1050,24,,,,8521.52,0
14356060,09:25:32,09:25:32,1051,25,,,,8775.91,0
14356060,09:26:16,09:26:16,1052,26,,,,8976.53,0
14356060,09:26:54,09:26:54,1053,27,,,,9182.81,0
14356060,09:28:02,09:28:02,1054,28,,,,9506.5,0
14356060,09:28:46,09:28:46,7743,29,,,,9714.78,0
14356060,09:29:51,09:29:51,1056,30,,,,10005.18,0
14356060,09:31:00,09:31:00,1057,31,,,,10328.9,
14356060,09:31:51,09:31:51,1058,32,,,,10650.64,0
14356060,09:32:29,09:32:29,1059,33,,,,10968.9,0
14356060,09:33:15,09:33:15,1060,34,,,,11288.99,0
14356060,09:34:03,09:34:03,1061,35,,,,11642.71,0
14356060,09:34:36,09:34:36,1062,36,,,,11864.98,0
14356060,09:35:42,09:35:42,1063,37,,,,12361.59,0
14356060,09:36:37,09:36:37,1064,38,,,,12730.67,0
14356060,09:38:28,09:38:28,1065,39,,,,13531.81,0
14356060,09:39:07,09:39:07,790,40,,,,13802.1,0
14356060,09:39:56,09:39:56,10749,41,,,,14131.29,0
14356060,09:41:06,09:41:06,792,42,,,,14662.2,0
14356060,09:42:10,09:42:10,793,43,,,,15122.06,0
14356060,09:43:00,09:43:00,94,44,,,,15500.41,
14356060,09:47:02,09:47:02,95,45,,,,16588.47,0
14356060,09:48:48,09:48:48,96,46,,,,17044.5,0
14356060,09:50:52,09:50:52,97,47,,,,17573.38,0
14356060,09:53:12,09:53:12,98,48,,,,18170.05,0
14356060,09:56:00,09:56:00,9952,49,,1,,18850.84,
14356100,08:57:00,08:57:00,2239,1,,,1,0,
14356100,08:57:43,08:57:43,6560,2,,,,289.29,0
14356100,08:58:42,08:58:42,5870,3,,,,669,0
14356100,09:01:19,09:01:19,5488,4,,,,1647.08,0
14356100,09:01:54,09:01:54,6308,5,,,,1819.91,0
14356100,09:03:00,09:03:00,5489,6,,,,2132.26,
14356100,09:04:16,09:04:16,8217,7,,,,2527.86,0
14356100,09:05:07,09:05:07,1034,8,,,,2781.14,0
14356100,09:06:03,09:06:03,1035,9,,,,3027.45,0
14356100,09:07:37,09:07:37,1036,10,,,,3462.43,0
14356100,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14356100,09:09:56,09:09:56,1038,12,,,,4235.47,0
14356100,09:10:55,09:10:55,1039,13,,,,4584.52,0
14356100,09:11:48,09:11:48,1040,14,,,,4958.25,0
14356100,09:12:24,09:12:24,1041,15,,,,5170.02,0
14356100,09:13:32,09:13:32,1042,16,,,,5508.24,0
14356100,09:14:03,09:14:03,1043,17,,,,5683.17,0
14356100,09:14:48,09:14:48,1044,18,,,,5973.7,0
14356100,09:16:00,09:16:00,9641,19,,,,6407.04,
14356100,09:19:28,09:19:28,1046,20,,,,7061.27,0
14356100,09:21:00,09:21:00,7742,21,,,,7415.11,
14356100,09:22:54,09:22:54,1048,22,,,,7982.28,0
14356100,09:24:08,09:24:08,1049,23,,,,8342.74,0
14356100,09:24:49,09:24:49,1050,24,,,,8521.52,0
14356100,09:25:32,09:25:32,1051,25,,,,8775.91,0
14356100,09:26:16,09:26:16,1052,26,,,,8976.53,0
14356100,09:26:54,09:26:54,1053,27,,,,9182.81,0
14356100,09:28:02,09:28:02,1054,28,,,,9506.5,0
14356100,09:28:46,09:28:46,7743,29,,,,9714.78,0
14356100,09:29:51,09:29:51,1056,30,,,,10005.18,0
14356100,09:31:00,09:31:00,1057,31,,,,10328.9,
14356100,09:31:51,09:31:51,1058,32,,,,10650.64,0
14356100,09:32:29,09:32:29,1059,33,,,,10968.9,0
14356100,09:33:15,09:33:15,1060,34,,,,11288.99,0
14356100,09:34:03,09:34:03,1061,35,,,,11642.71,0
14356100,09:34:36,09:34:36,1062,36,,,,11864.98,0
14356100,09:35:42,09:35:42,1063,37,,,,12361.59,0
14356100,09:36:37,09:36:37,1064,38,,,,12730.67,0
14356100,09:38:28,09:38:28,1065,39,,,,13531.81,0
14356100,09:39:07,09:39:07,790,40,,,,13802.1,0
14356100,09:39:56,09:39:56,10749,41,,,,14131.29,0
14356100,09:41:06,09:41:06,792,42,,,,14662.2,0
14356100,09:42:10,09:42:10,793,43,,,,15122.06,0
14356100,09:43:00,09:43:00,94,44,,,,15500.41,
14356100,09:47:02,09:47:02,95,45,,,,16588.47,0
14356100,09:48:48,09:48:48,96,46,,,,17044.5,0
14356100,09:50:52,09:50:52,97,47,,,,17573.38,0
14356100,09:53:12,09:53:12,98,48,,,,18170.05,0
14356100,09:56:00,09:56:00,9952,49,,1,,18850.84,
14356110,08:57:00,08:57:00,2239,1,,,1,0,
14356110,08:57:43,08:57:43,6560,2,,,,289.29,0
14356110,08:58:42,08:58:42,5870,3,,,,669,0
14356110,09:01:19,09:01:19,5488,4,,,,1647.08,0
14356110,09:01:54,09:01:54,6308,5,,,,1819.91,0
14356110,09:03:00,09:03:00,5489,6,,,,2132.26,
14356110,09:04:16,09:04:16,8217,7,,,,2527.86,0
14356110,09:05:07,09:05:07,1034,8,,,,2781.14,0
14356110,09:06:03,09:06:03,1035,9,,,,3027.45,0
14356110,09:07:37,09:07:37,1036,10,,,,3462.43,0
14356110,09:09:03,09:09:03,1037,11,,1,1,3961.47,0
14356110,09:09:56,09:09:56,1038,12,,,,4235.47,0
14356110,09:10:55,09:10:55,1039,13,,,,4584.52,0
14356110,09:11:48,09:11:48,1040,14,,,,4958.25,0
14356110,09:12:24,09:12:24,1041,15,,,,5170.02,0
14356110,09:13:32,09:13:32,1042,16,,,,5508.24,0
14356110,09:14:03,09:14:03,1043,17,,,,5683.17,0
14356110,09:14:48,09:14:48,1044,18,,,,5973.7,0
14356110,09:16:00,09:16:00,9641,19,,,,6407.04,
14356110,09:19:28,09:19:28,1046,20,,,,7061.27,0
14356110,09:21:00,09:21:00,7742,21,,,,7415.11,
14356110,09:22:54,09:22:54,1048,22,,,,7982.28,0
14356110,09:24:08,09:24:08,1049,23,,,,8342.74,0
14356110,09:24:49,09:24:49,1050,24,,,,8521.52,0
14356110,09:25:32,09:25:32,1051,25,,,,8775.91,0
14356110,09:26:16,09:26:16,1052,26,,,,8976.53,0
14356110,09:26:54,09:26:54,1053,27,,,,9182.81,0
14356110,09:28:02,09:28:02,1054,28,,,,9506.5,0
14356110,09:28:46,09:28:46,7743,29,,,,9714.78,0
14356110,09:29:51,09:29:51,1056,30,,,,10005.18,0
14356110,09:31:00,09:31:00,1057,31,,,,10328.9,
14356110,09:31:51,09:31:51,1058,32,,,,10650.64,0
14356110,09:32:29,09:32:29,1059,33,,,,10968.9,0
14356110,09:33:15,09:33:15,1060,34,,,,11288.99,0
14356110,09:34:03,09:34:03,1061,35,,,,11642.71,0
14356110,09:34:36,09:34:36,1062,36,,,,11864.98,0
14356110,09:35:42,09:35:42,1063,37,,,,12361.59,0
14356110,09:36:37,09:36:37,1064,38,,,,12730.67,0
14356110,09:38:28,09:38:28,1065,39,,,,13531.81,0
14356110,09:39:07,09:39:07,790,40,,,,13802.1,0
14356110,09:39:56,09:39:56,10749,41,,,,14131.29,0
14356110,09:41:06,09:41:06,792,42,,,,14662.2,0
14356110,09:42:10,09:42:10,793,43,,,,15122.06,0
14356110,09:43:00,09:43:00,94,44,,,,15500.41,
14356110,09:47:02,09:47:02,95,45,,,,16588.47,0
14356110,09:48:48,09:48:48,96,46,,,,17044.5,0
14356110,09:50:52,09:50:52,97,47,,,,17573.38,0
14356110,09:53:12,09:53:12,98,48,,,,18170.05,0
14356110,09:56:00,09:56:00,9952,49,,1,,18850.84,
14446080,05:55:00,05:55:00,2239,1,,,1,0,
14446080,05:55:36,05:55:36,6560,2,,,,289.29,0
14446080,05:56:25,05:56:25,5870,3,,,,669,0
14446080,05:58:36,05:58:36,5488,4,,,,1647.08,0
14446080,05:59:05,05:59:05,6308,5,,,,1819.91,0
14446080,06:00:00,06:00:00,5489,6,,,,2132.26,
14446080,06:00:47,06:00:47,8217,7,,,,2527.86,0
14446080,06:01:18,06:01:18,1034,8,,,,2781.14,0
14446080,06:01:53,06:01:53,1035,9,,,,3027.45,0
14446080,06:02:51,06:02:51,1036,10,,,,3462.43,0
14446080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14446080,06:04:17,06:04:17,1038,12,,,,4235.47,0
14446080,06:04:53,06:04:53,1039,13,,,,4584.52,0
14446080,06:05:26,06:05:26,1040,14,,,,4958.25,0
14446080,06:05:48,06:05:48,1041,15,,,,5170.02,0
14446080,06:06:30,06:06:30,1042,16,,,,5508.24,0
14446080,06:06:49,06:06:49,1043,17,,,,5683.17,0
14446080,06:07:18,06:07:18,1044,18,,,,5971.64,0
14446080,06:08:00,06:08:00,9641,19,,,,6395.61,
14446080,06:10:45,06:10:45,7742,20,,,,7351.34,0
14446080,06:12:21,06:12:21,1048,21,,,,7934.07,0
14446080,06:13:22,06:13:22,1049,22,,,,8294.53,0
14446080,06:13:55,06:13:55,1050,23,,,,8473.31,0
14446080,06:14:31,06:14:31,1051,24,,,,8727.7,0
14446080,06:15:07,06:15:07,1052,25,,,,8928.32,0
14446080,06:15:38,06:15:38,1053,26,,,,9134.6,0
14446080,06:16:34,06:16:34,1054,27,,,,9458.29,0
14446080,06:17:10,06:17:10,7743,28,,,,9666.57,0
14446080,06:18:04,06:18:04,1056,29,,,,9956.97,0
14446080,06:19:00,06:19:00,1057,30,,,,10280.69,
14446080,06:19:38,06:19:38,1058,31,,,,10602.43,0
14446080,06:20:08,06:20:08,1059,32,,,,10920.69,0
14446080,06:20:42,06:20:42,1060,33,,,,11240.78,0
14446080,06:21:19,06:21:19,1061,34,,,,11594.5,0
14446080,06:21:44,06:21:44,1062,35,,,,11816.77,0
14446080,06:22:34,06:22:34,1063,36,,,,12313.38,0
14446080,06:23:16,06:23:16,1064,37,,,,12682.46,0
14446080,06:24:40,06:24:40,1065,38,,,,13483.6,0
14446080,06:25:10,06:25:10,790,39,,,,13753.89,0
14446080,06:25:47,06:25:47,10749,40,,,,14083.08,0
14446080,06:26:39,06:26:39,792,41,,,,14614.03,0
14446080,06:27:22,06:27:22,793,42,,,,15071.92,0
14446080,06:28:00,06:28:00,94,43,,,,15457.87,
14446080,06:30:50,06:30:50,95,44,,,,16544.69,0
14446080,06:31:54,06:31:54,96,45,,,,16997.54,0
14446080,06:33:01,06:33:01,97,46,,,,17525.64,0
14446080,06:34:30,06:34:30,98,47,,,,18124.54,0
14446080,06:36:00,06:36:00,9952,48,,1,,18800.25,
14446090,05:55:00,05:55:00,2239,1,,,1,0,
14446090,05:55:36,05:55:36,6560,2,,,,289.29,0
14446090,05:56:25,05:56:25,5870,3,,,,669,0
14446090,05:58:36,05:58:36,5488,4,,,,1647.08,0
14446090,05:59:05,05:59:05,6308,5,,,,1819.91,0
14446090,06:00:00,06:00:00,5489,6,,,,2132.26,
14446090,06:00:47,06:00:47,8217,7,,,,2527.86,0
14446090,06:01:18,06:01:18,1034,8,,,,2781.14,0
14446090,06:01:53,06:01:53,1035,9,,,,3027.45,0
14446090,06:02:51,06:02:51,1036,10,,,,3462.43,0
14446090,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
14446090,06:04:17,06:04:17,1038,12,,,,4235.47,0
14446090,06:04:53,06:04:53,1039,13,,,,4584.52,0
14446090,06:05:26,06:05:26,1040,14,,,,4958.25,0
14446090,06:05:48,06:05:48,1041,15,,,,5170.02,0
14446090,06:06:30,06:06:30,1042,16,,,,5508.24,0
14446090,06:06:49,06:06:49,1043,17,,,,5683.17,0
14446090,06:07:18,06:07:18,1044,18,,,,5971.64,0
14446090,06:08:00,06:08:00,9641,19,,,,6395.61,
14446090,06:10:45,06:10:45,7742,20,,,,7351.34,0
14446090,06:12:21,06:12:21,1048,21,,,,7934.07,0
14446090,06:13:22,06:13:22,1049,22,,,,8294.53,0
14446090,06:13:55,06:13:55,1050,23,,,,8473.31,0
14446090,06:14:31,06:14:31,1051,24,,,,8727.7,0
14446090,06:15:07,06:15:07,1052,25,,,,8928.32,0
14446090,06:15:38,06:15:38,1053,26,,,,9134.6,0
14446090,06:16:34,06:16:34,1054,27,,,,9458.29,0
14446090,06:17:10,06:17:10,7743,28,,,,9666.57,0
14446090,06:18:04,06:18:04,1056,29,,,,9956.97,0
14446090,06:19:00,06:19:00,1057,30,,,,10280.69,
14446090,06:19:38,06:19:38,1058,31,,,,10602.43,0
14446090,06:20:08,06:20:08,1059,32,,,,10920.69,0
14446090,06:20:42,06:20:42,1060,33,,,,11240.78,0
14446090,06:21:19,06:21:19,1061,34,,,,11594.5,0
14446090,06:21:44,06:21:44,1062,35,,,,11816.77,0
14446090,06:22:34,06:22:34,1063,36,,,,12313.38,0
14446090,06:23:16,06:23:16,1064,37,,,,12682.46,0
14446090,06:24:40,06:24:40,1065,38,,,,13483.6,0
14446090,06:25:10,06:25:10,790,39,,,,13753.89,0
14446090,06:25:47,06:25:47,10749,40,,,,14083.08,0
14446090,06:26:39,06:26:39,792,41,,,,14614.03,0
14446090,06:27:22,06:27:22,793,42,,,,15071.92,0
14446090,06:28:00,06:28:00,94,43,,,,15457.87,
14446090,06:30:50,06:30:50,95,44,,,,16544.69,0
14446090,06:31:54,06:31:54,96,45,,,,16997.54,0
14446090,06:33:01,06:33:01,97,46,,,,17525.64,0
14446090,06:34:30,06:34:30,98,47,,,,18124.54,0
14446090,06:36:00,06:36:00,9952,48,,1,,18800.25,
14528070,15:10:00,15:10:00,2239,1,,,1,0,
14528070,15:10:36,15:10:36,6560,2,,,,289.29,0
14528070,15:11:25,15:11:25,5870,3,,,,669,0
14528070,15:13:36,15:13:36,5488,4,,,,1647.08,0
14528070,15:14:05,15:14:05,6308,5,,,,1819.91,0
14528070,15:15:00,15:15:00,5489,6,,,,2132.26,
14528070,15:15:58,15:15:58,8217,7,,,,2527.86,0
14528070,15:16:38,15:16:38,1034,8,,,,2781.14,0
14528070,15:17:21,15:17:21,1035,9,,,,3027.45,0
14528070,15:18:34,15:18:34,1036,10,,,,3462.43,0
14528070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
14528070,15:20:21,15:20:21,1038,12,,,,4235.47,0
14528070,15:21:06,15:21:06,1039,13,,,,4584.52,0
14528070,15:21:48,15:21:48,1040,14,,,,4958.25,0
14528070,15:22:15,15:22:15,1041,15,,,,5170.02,0
14528070,15:23:07,15:23:07,1042,16,,,,5508.24,0
14528070,15:23:31,15:23:31,1043,17,,,,5683.17,0
14528070,15:24:08,15:24:08,1044,18,,,,5971.64,0
14528070,15:25:00,15:25:00,9641,19,,,,6395.61,
14528070,15:27:45,15:27:45,7742,20,,,,7351.34,0
14528070,15:29:21,15:29:21,1048,21,,,,7934.07,0
14528070,15:30:22,15:30:22,1049,22,,,,8294.53,0
14528070,15:30:55,15:30:55,1050,23,,,,8473.31,0
14528070,15:31:31,15:31:31,1051,24,,,,8727.7,0
14528070,15:32:07,15:32:07,1052,25,,,,8928.32,0
14528070,15:32:38,15:32:38,1053,26,,,,9134.6,0
14528070,15:33:34,15:33:34,1054,27,,,,9458.29,0
14528070,15:34:10,15:34:10,7743,28,,,,9666.57,0
14528070,15:35:04,15:35:04,1056,29,,,,9956.97,0
14528070,15:36:00,15:36:00,1057,30,,,,10280.69,
14528070,15:36:51,15:36:51,1058,31,,,,10602.43,0
14528070,15:37:30,15:37:30,1059,32,,,,10920.69,0
14528070,15:38:17,15:38:17,1060,33,,,,11240.78,0
14528070,15:39:05,15:39:05,1061,34,,,,11594.5,0
14528070,15:39:38,15:39:38,1062,35,,,,11816.77,0
14528070,15:40:45,15:40:45,1063,36,,,,12313.38,0
14528070,15:41:41,15:41:41,1064,37,,,,12682.46,0
14528070,15:43:34,15:43:34,1065,38,,,,13483.6,0
14528070,15:44:13,15:44:13,790,39,,,,13753.89,0
14528070,15:45:03,15:45:03,10749,40,,,,14083.08,0
14528070,15:46:12,15:46:12,792,41,,,,14614.03,0
14528070,15:47:09,15:47:09,793,42,,,,15071.92,0
14528070,15:48:00,15:48:00,94,43,,,,15457.87,
14528070,15:50:50,15:50:50,95,44,,,,16544.69,0
14528070,15:51:54,15:51:54,96,45,,,,16997.54,0
14528070,15:53:01,15:53:01,97,46,,,,17525.64,0
14528070,15:54:30,15:54:30,98,47,,,,18124.54,0
14528070,15:56:00,15:56:00,9952,48,,1,,18800.25,
14578070,20:10:00,20:10:00,2239,1,,,1,0,
14578070,20:10:36,20:10:36,6560,2,,,,289.29,0
14578070,20:11:25,20:11:25,5870,3,,,,669,0
14578070,20:13:36,20:13:36,5488,4,,,,1647.08,0
14578070,20:14:05,20:14:05,6308,5,,,,1819.91,0
14578070,20:15:00,20:15:00,5489,6,,,,2132.26,
14578070,20:15:52,20:15:52,8217,7,,,,2527.86,0
14578070,20:16:28,20:16:28,1034,8,,,,2781.14,0
14578070,20:17:07,20:17:07,1035,9,,,,3027.45,0
14578070,20:18:12,20:18:12,1036,10,,,,3462.43,0
14578070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
14578070,20:19:49,20:19:49,1038,12,,,,4235.47,0
14578070,20:20:29,20:20:29,1039,13,,,,4584.52,0
14578070,20:21:07,20:21:07,1040,14,,,,4958.25,0
14578070,20:21:32,20:21:32,1041,15,,,,5170.02,0
14578070,20:22:18,20:22:18,1042,16,,,,5508.24,0
14578070,20:22:40,20:22:40,1043,17,,,,5683.17,0
14578070,20:23:13,20:23:13,1044,18,,,,5971.64,0
14578070,20:24:00,20:24:00,9641,19,,,,6395.61,
14578070,20:26:45,20:26:45,7742,20,,,,7351.34,0
14578070,20:28:21,20:28:21,1048,21,,,,7934.07,0
14578070,20:29:22,20:29:22,1049,22,,,,8294.53,0
14578070,20:29:55,20:29:55,1050,23,,,,8473.31,0
14578070,20:30:31,20:30:31,1051,24,,,,8727.7,0
14578070,20:31:07,20:31:07,1052,25,,,,8928.32,0
14578070,20:31:38,20:31:38,1053,26,,,,9134.6,0
14578070,20:32:34,20:32:34,1054,27,,,,9458.29,0
14578070,20:33:10,20:33:10,7743,28,,,,9666.57,0
14578070,20:34:04,20:34:04,1056,29,,,,9956.97,0
14578070,20:35:00,20:35:00,1057,30,,,,10280.69,
14578070,20:35:43,20:35:43,1058,31,,,,10602.43,0
14578070,20:36:15,20:36:15,1059,32,,,,10920.69,0
14578070,20:36:54,20:36:54,1060,33,,,,11240.78,0
14578070,20:37:34,20:37:34,1061,34,,,,11594.5,0
14578070,20:38:02,20:38:02,1062,35,,,,11816.77,0
14578070,20:38:58,20:38:58,1063,36,,,,12313.38,0
14578070,20:39:44,20:39:44,1064,37,,,,12682.46,0
14578070,20:41:18,20:41:18,1065,38,,,,13483.6,0
14578070,20:41:51,20:41:51,790,39,,,,13753.89,0
14578070,20:42:33,20:42:33,10749,40,,,,14083.08,0
14578070,20:43:30,20:43:30,792,41,,,,14614.03,0
14578070,20:44:18,20:44:18,793,42,,,,15071.92,0
14578070,20:45:00,20:45:00,94,43,,,,15457.87,
14578070,20:47:50,20:47:50,95,44,,,,16544.69,0
14578070,20:48:54,20:48:54,96,45,,,,16997.54,0
14578070,20:50:01,20:50:01,97,46,,,,17525.64,0
14578070,20:51:30,20:51:30,98,47,,,,18124.54,0
14578070,20:53:00,20:53:00,9952,48,,1,,18800.25,
14586020,17:09:00,17:09:00,2239,1,,,1,0,
14586020,17:09:43,17:09:43,6560,2,,,,289.29,0
14586020,17:10:42,17:10:42,5870,3,,,,669,0
14586020,17:13:19,17:13:19,5488,4,,,,1647.08,0
14586020,17:13:54,17:13:54,6308,5,,,,1819.91,0
14586020,17:15:00,17:15:00,5489,6,,,,2132.26,
14586020,17:16:16,17:16:16,8217,7,,,,2527.86,0
14586020,17:17:07,17:17:07,1034,8,,,,2781.14,0
14586020,17:18:03,17:18:03,1035,9,,,,3027.45,0
14586020,17:19:37,17:19:37,1036,10,,,,3462.43,0
14586020,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14586020,17:21:56,17:21:56,1038,12,,,,4235.47,0
14586020,17:22:55,17:22:55,1039,13,,,,4584.52,0
14586020,17:23:48,17:23:48,1040,14,,,,4958.25,0
14586020,17:24:24,17:24:24,1041,15,,,,5170.02,0
14586020,17:25:32,17:25:32,1042,16,,,,5508.24,0
14586020,17:26:03,17:26:03,1043,17,,,,5683.17,0
14586020,17:26:48,17:26:48,1044,18,,,,5973.7,0
14586020,17:28:00,17:28:00,9641,19,,,,6407.04,
14586020,17:32:10,17:32:10,1046,20,,,,7061.27,0
14586020,17:34:00,17:34:00,7742,21,,,,7415.11,
14586020,17:36:06,17:36:06,1048,22,,,,7982.28,0
14586020,17:37:27,17:37:27,1049,23,,,,8342.74,0
14586020,17:38:12,17:38:12,1050,24,,,,8521.52,0
14586020,17:39:00,17:39:00,1051,25,,,,8775.91,0
14586020,17:39:48,17:39:48,1052,26,,,,8976.53,0
14586020,17:40:30,17:40:30,1053,27,,,,9182.81,0
14586020,17:41:45,17:41:45,1054,28,,,,9506.5,0
14586020,17:42:33,17:42:33,7743,29,,,,9714.78,0
14586020,17:43:45,17:43:45,1056,30,,,,10005.18,0
14586020,17:45:00,17:45:00,1057,31,,,,10328.9,
14586020,17:45:51,17:45:51,1058,32,,,,10650.64,0
14586020,17:46:29,17:46:29,1059,33,,,,10968.9,0
14586020,17:47:15,17:47:15,1060,34,,,,11288.99,0
14586020,17:48:03,17:48:03,1061,35,,,,11642.71,0
14586020,17:48:36,17:48:36,1062,36,,,,11864.98,0
14586020,17:49:42,17:49:42,1063,37,,,,12361.59,0
14586020,17:50:37,17:50:37,1064,38,,,,12730.67,0
14586020,17:52:28,17:52:28,1065,39,,,,13531.81,0
14586020,17:53:07,17:53:07,790,40,,,,13802.1,0
14586020,17:53:56,17:53:56,10749,41,,,,14131.29,0
14586020,17:55:06,17:55:06,792,42,,,,14662.2,0
14586020,17:56:10,17:56:10,793,43,,,,15122.06,0
14586020,17:57:00,17:57:00,94,44,,,,15500.41,
14586020,18:01:02,18:01:02,95,45,,,,16588.47,0
14586020,18:02:48,18:02:48,96,46,,,,17044.5,0
14586020,18:04:52,18:04:52,97,47,,,,17573.38,0
14586020,18:07:12,18:07:12,98,48,,,,18170.05,0
14586020,18:10:00,18:10:00,9952,49,,1,,18850.84,
14586030,17:09:00,17:09:00,2239,1,,,1,0,
14586030,17:09:43,17:09:43,6560,2,,,,289.29,0
14586030,17:10:42,17:10:42,5870,3,,,,669,0
14586030,17:13:19,17:13:19,5488,4,,,,1647.08,0
14586030,17:13:54,17:13:54,6308,5,,,,1819.91,0
14586030,17:15:00,17:15:00,5489,6,,,,2132.26,
14586030,17:16:16,17:16:16,8217,7,,,,2527.86,0
14586030,17:17:07,17:17:07,1034,8,,,,2781.14,0
14586030,17:18:03,17:18:03,1035,9,,,,3027.45,0
14586030,17:19:37,17:19:37,1036,10,,,,3462.43,0
14586030,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14586030,17:21:56,17:21:56,1038,12,,,,4235.47,0
14586030,17:22:55,17:22:55,1039,13,,,,4584.52,0
14586030,17:23:48,17:23:48,1040,14,,,,4958.25,0
14586030,17:24:24,17:24:24,1041,15,,,,5170.02,0
14586030,17:25:32,17:25:32,1042,16,,,,5508.24,0
14586030,17:26:03,17:26:03,1043,17,,,,5683.17,0
14586030,17:26:48,17:26:48,1044,18,,,,5973.7,0
14586030,17:28:00,17:28:00,9641,19,,,,6407.04,
14586030,17:32:10,17:32:10,1046,20,,,,7061.27,0
14586030,17:34:00,17:34:00,7742,21,,,,7415.11,
14586030,17:36:06,17:36:06,1048,22,,,,7982.28,0
14586030,17:37:27,17:37:27,1049,23,,,,8342.74,0
14586030,17:38:12,17:38:12,1050,24,,,,8521.52,0
14586030,17:39:00,17:39:00,1051,25,,,,8775.91,0
14586030,17:39:48,17:39:48,1052,26,,,,8976.53,0
14586030,17:40:30,17:40:30,1053,27,,,,9182.81,0
14586030,17:41:45,17:41:45,1054,28,,,,9506.5,0
14586030,17:42:33,17:42:33,7743,29,,,,9714.78,0
14586030,17:43:45,17:43:45,1056,30,,,,10005.18,0
14586030,17:45:00,17:45:00,1057,31,,,,10328.9,
14586030,17:45:51,17:45:51,1058,32,,,,10650.64,0
14586030,17:46:29,17:46:29,1059,33,,,,10968.9,0
14586030,17:47:15,17:47:15,1060,34,,,,11288.99,0
14586030,17:48:03,17:48:03,1061,35,,,,11642.71,0
14586030,17:48:36,17:48:36,1062,36,,,,11864.98,0
14586030,17:49:42,17:49:42,1063,37,,,,12361.59,0
14586030,17:50:37,17:50:37,1064,38,,,,12730.67,0
14586030,17:52:28,17:52:28,1065,39,,,,13531.81,0
14586030,17:53:07,17:53:07,790,40,,,,13802.1,0
14586030,17:53:56,17:53:56,10749,41,,,,14131.29,0
14586030,17:55:06,17:55:06,792,42,,,,14662.2,0
14586030,17:56:10,17:56:10,793,43,,,,15122.06,0
14586030,17:57:00,17:57:00,94,44,,,,15500.41,
14586030,18:01:02,18:01:02,95,45,,,,16588.47,0
14586030,18:02:48,18:02:48,96,46,,,,17044.5,0
14586030,18:04:52,18:04:52,97,47,,,,17573.38,0
14586030,18:07:12,18:07:12,98,48,,,,18170.05,0
14586030,18:10:00,18:10:00,9952,49,,1,,18850.84,
14586040,17:09:00,17:09:00,2239,1,,,1,0,
14586040,17:09:43,17:09:43,6560,2,,,,289.29,0
14586040,17:10:42,17:10:42,5870,3,,,,669,0
14586040,17:13:19,17:13:19,5488,4,,,,1647.08,0
14586040,17:13:54,17:13:54,6308,5,,,,1819.91,0
14586040,17:15:00,17:15:00,5489,6,,,,2132.26,
14586040,17:16:16,17:16:16,8217,7,,,,2527.86,0
14586040,17:17:07,17:17:07,1034,8,,,,2781.14,0
14586040,17:18:03,17:18:03,1035,9,,,,3027.45,0
14586040,17:19:37,17:19:37,1036,10,,,,3462.43,0
14586040,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14586040,17:21:56,17:21:56,1038,12,,,,4235.47,0
14586040,17:22:55,17:22:55,1039,13,,,,4584.52,0
14586040,17:23:48,17:23:48,1040,14,,,,4958.25,0
14586040,17:24:24,17:24:24,1041,15,,,,5170.02,0
14586040,17:25:32,17:25:32,1042,16,,,,5508.24,0
14586040,17:26:03,17:26:03,1043,17,,,,5683.17,0
14586040,17:26:48,17:26:48,1044,18,,,,5973.7,0
14586040,17:28:00,17:28:00,9641,19,,,,6407.04,
14586040,17:32:10,17:32:10,1046,20,,,,7061.27,0
14586040,17:34:00,17:34:00,7742,21,,,,7415.11,
14586040,17:36:06,17:36:06,1048,22,,,,7982.28,0
14586040,17:37:27,17:37:27,1049,23,,,,8342.74,0
14586040,17:38:12,17:38:12,1050,24,,,,8521.52,0
14586040,17:39:00,17:39:00,1051,25,,,,8775.91,0
14586040,17:39:48,17:39:48,1052,26,,,,8976.53,0
14586040,17:40:30,17:40:30,1053,27,,,,9182.81,0
14586040,17:41:45,17:41:45,1054,28,,,,9506.5,0
14586040,17:42:33,17:42:33,7743,29,,,,9714.78,0
14586040,17:43:45,17:43:45,1056,30,,,,10005.18,0
14586040,17:45:00,17:45:00,1057,31,,,,10328.9,
14586040,17:45:51,17:45:51,1058,32,,,,10650.64,0
14586040,17:46:29,17:46:29,1059,33,,,,10968.9,0
14586040,17:47:15,17:47:15,1060,34,,,,11288.99,0
14586040,17:48:03,17:48:03,1061,35,,,,11642.71,0
14586040,17:48:36,17:48:36,1062,36,,,,11864.98,0
14586040,17:49:42,17:49:42,1063,37,,,,12361.59,0
14586040,17:50:37,17:50:37,1064,38,,,,12730.67,0
14586040,17:52:28,17:52:28,1065,39,,,,13531.81,0
14586040,17:53:07,17:53:07,790,40,,,,13802.1,0
14586040,17:53:56,17:53:56,10749,41,,,,14131.29,0
14586040,17:55:06,17:55:06,792,42,,,,14662.2,0
14586040,17:56:10,17:56:10,793,43,,,,15122.06,0
14586040,17:57:00,17:57:00,94,44,,,,15500.41,
14586040,18:01:02,18:01:02,95,45,,,,16588.47,0
14586040,18:02:48,18:02:48,96,46,,,,17044.5,0
14586040,18:04:52,18:04:52,97,47,,,,17573.38,0
14586040,18:07:12,18:07:12,98,48,,,,18170.05,0
14586040,18:10:00,18:10:00,9952,49,,1,,18850.84,
14586050,17:09:00,17:09:00,2239,1,,,1,0,
14586050,17:09:43,17:09:43,6560,2,,,,289.29,0
14586050,17:10:42,17:10:42,5870,3,,,,669,0
14586050,17:13:19,17:13:19,5488,4,,,,1647.08,0
14586050,17:13:54,17:13:54,6308,5,,,,1819.91,0
14586050,17:15:00,17:15:00,5489,6,,,,2132.26,
14586050,17:16:16,17:16:16,8217,7,,,,2527.86,0
14586050,17:17:07,17:17:07,1034,8,,,,2781.14,0
14586050,17:18:03,17:18:03,1035,9,,,,3027.45,0
14586050,17:19:37,17:19:37,1036,10,,,,3462.43,0
14586050,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14586050,17:21:56,17:21:56,1038,12,,,,4235.47,0
14586050,17:22:55,17:22:55,1039,13,,,,4584.52,0
14586050,17:23:48,17:23:48,1040,14,,,,4958.25,0
14586050,17:24:24,17:24:24,1041,15,,,,5170.02,0
14586050,17:25:32,17:25:32,1042,16,,,,5508.24,0
14586050,17:26:03,17:26:03,1043,17,,,,5683.17,0
14586050,17:26:48,17:26:48,1044,18,,,,5973.7,0
14586050,17:28:00,17:28:00,9641,19,,,,6407.04,
14586050,17:32:10,17:32:10,1046,20,,,,7061.27,0
14586050,17:34:00,17:34:00,7742,21,,,,7415.11,
14586050,17:36:06,17:36:06,1048,22,,,,7982.28,0
14586050,17:37:27,17:37:27,1049,23,,,,8342.74,0
14586050,17:38:12,17:38:12,1050,24,,,,8521.52,0
14586050,17:39:00,17:39:00,1051,25,,,,8775.91,0
14586050,17:39:48,17:39:48,1052,26,,,,8976.53,0
14586050,17:40:30,17:40:30,1053,27,,,,9182.81,0
14586050,17:41:45,17:41:45,1054,28,,,,9506.5,0
14586050,17:42:33,17:42:33,7743,29,,,,9714.78,0
14586050,17:43:45,17:43:45,1056,30,,,,10005.18,0
14586050,17:45:00,17:45:00,1057,31,,,,10328.9,
14586050,17:45:51,17:45:51,1058,32,,,,10650.64,0
14586050,17:46:29,17:46:29,1059,33,,,,10968.9,0
14586050,17:47:15,17:47:15,1060,34,,,,11288.99,0
14586050,17:48:03,17:48:03,1061,35,,,,11642.71,0
14586050,17:48:36,17:48:36,1062,36,,,,11864.98,0
14586050,17:49:42,17:49:42,1063,37,,,,12361.59,0
14586050,17:50:37,17:50:37,1064,38,,,,12730.67,0
14586050,17:52:28,17:52:28,1065,39,,,,13531.81,0
14586050,17:53:07,17:53:07,790,40,,,,13802.1,0
14586050,17:53:56,17:53:56,10749,41,,,,14131.29,0
14586050,17:55:06,17:55:06,792,42,,,,14662.2,0
14586050,17:56:10,17:56:10,793,43,,,,15122.06,0
14586050,17:57:00,17:57:00,94,44,,,,15500.41,
14586050,18:01:02,18:01:02,95,45,,,,16588.47,0
14586050,18:02:48,18:02:48,96,46,,,,17044.5,0
14586050,18:04:52,18:04:52,97,47,,,,17573.38,0
14586050,18:07:12,18:07:12,98,48,,,,18170.05,0
14586050,18:10:00,18:10:00,9952,49,,1,,18850.84,
14586060,17:09:00,17:09:00,2239,1,,,1,0,
14586060,17:09:43,17:09:43,6560,2,,,,289.29,0
14586060,17:10:42,17:10:42,5870,3,,,,669,0
14586060,17:13:19,17:13:19,5488,4,,,,1647.08,0
14586060,17:13:54,17:13:54,6308,5,,,,1819.91,0
14586060,17:15:00,17:15:00,5489,6,,,,2132.26,
14586060,17:16:16,17:16:16,8217,7,,,,2527.86,0
14586060,17:17:07,17:17:07,1034,8,,,,2781.14,0
14586060,17:18:03,17:18:03,1035,9,,,,3027.45,0
14586060,17:19:37,17:19:37,1036,10,,,,3462.43,0
14586060,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14586060,17:21:56,17:21:56,1038,12,,,,4235.47,0
14586060,17:22:55,17:22:55,1039,13,,,,4584.52,0
14586060,17:23:48,17:23:48,1040,14,,,,4958.25,0
14586060,17:24:24,17:24:24,1041,15,,,,5170.02,0
14586060,17:25:32,17:25:32,1042,16,,,,5508.24,0
14586060,17:26:03,17:26:03,1043,17,,,,5683.17,0
14586060,17:26:48,17:26:48,1044,18,,,,5973.7,0
14586060,17:28:00,17:28:00,9641,19,,,,6407.04,
14586060,17:32:10,17:32:10,1046,20,,,,7061.27,0
14586060,17:34:00,17:34:00,7742,21,,,,7415.11,
14586060,17:36:06,17:36:06,1048,22,,,,7982.28,0
14586060,17:37:27,17:37:27,1049,23,,,,8342.74,0
14586060,17:38:12,17:38:12,1050,24,,,,8521.52,0
14586060,17:39:00,17:39:00,1051,25,,,,8775.91,0
14586060,17:39:48,17:39:48,1052,26,,,,8976.53,0
14586060,17:40:30,17:40:30,1053,27,,,,9182.81,0
14586060,17:41:45,17:41:45,1054,28,,,,9506.5,0
14586060,17:42:33,17:42:33,7743,29,,,,9714.78,0
14586060,17:43:45,17:43:45,1056,30,,,,10005.18,0
14586060,17:45:00,17:45:00,1057,31,,,,10328.9,
14586060,17:45:51,17:45:51,1058,32,,,,10650.64,0
14586060,17:46:29,17:46:29,1059,33,,,,10968.9,0
14586060,17:47:15,17:47:15,1060,34,,,,11288.99,0
14586060,17:48:03,17:48:03,1061,35,,,,11642.71,0
14586060,17:48:36,17:48:36,1062,36,,,,11864.98,0
14586060,17:49:42,17:49:42,1063,37,,,,12361.59,0
14586060,17:50:37,17:50:37,1064,38,,,,12730.67,0
14586060,17:52:28,17:52:28,1065,39,,,,13531.81,0
14586060,17:53:07,17:53:07,790,40,,,,13802.1,0
14586060,17:53:56,17:53:56,10749,41,,,,14131.29,0
14586060,17:55:06,17:55:06,792,42,,,,14662.2,0
14586060,17:56:10,17:56:10,793,43,,,,15122.06,0
14586060,17:57:00,17:57:00,94,44,,,,15500.41,
14586060,18:01:02,18:01:02,95,45,,,,16588.47,0
14586060,18:02:48,18:02:48,96,46,,,,17044.5,0
14586060,18:04:52,18:04:52,97,47,,,,17573.38,0
14586060,18:07:12,18:07:12,98,48,,,,18170.05,0
14586060,18:10:00,18:10:00,9952,49,,1,,18850.84,
14586100,17:09:00,17:09:00,2239,1,,,1,0,
14586100,17:09:43,17:09:43,6560,2,,,,289.29,0
14586100,17:10:42,17:10:42,5870,3,,,,669,0
14586100,17:13:19,17:13:19,5488,4,,,,1647.08,0
14586100,17:13:54,17:13:54,6308,5,,,,1819.91,0
14586100,17:15:00,17:15:00,5489,6,,,,2132.26,
14586100,17:16:16,17:16:16,8217,7,,,,2527.86,0
14586100,17:17:07,17:17:07,1034,8,,,,2781.14,0
14586100,17:18:03,17:18:03,1035,9,,,,3027.45,0
14586100,17:19:37,17:19:37,1036,10,,,,3462.43,0
14586100,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14586100,17:21:56,17:21:56,1038,12,,,,4235.47,0
14586100,17:22:55,17:22:55,1039,13,,,,4584.52,0
14586100,17:23:48,17:23:48,1040,14,,,,4958.25,0
14586100,17:24:24,17:24:24,1041,15,,,,5170.02,0
14586100,17:25:32,17:25:32,1042,16,,,,5508.24,0
14586100,17:26:03,17:26:03,1043,17,,,,5683.17,0
14586100,17:26:48,17:26:48,1044,18,,,,5973.7,0
14586100,17:28:00,17:28:00,9641,19,,,,6407.04,
14586100,17:32:10,17:32:10,1046,20,,,,7061.27,0
14586100,17:34:00,17:34:00,7742,21,,,,7415.11,
14586100,17:36:06,17:36:06,1048,22,,,,7982.28,0
14586100,17:37:27,17:37:27,1049,23,,,,8342.74,0
14586100,17:38:12,17:38:12,1050,24,,,,8521.52,0
14586100,17:39:00,17:39:00,1051,25,,,,8775.91,0
14586100,17:39:48,17:39:48,1052,26,,,,8976.53,0
14586100,17:40:30,17:40:30,1053,27,,,,9182.81,0
14586100,17:41:45,17:41:45,1054,28,,,,9506.5,0
14586100,17:42:33,17:42:33,7743,29,,,,9714.78,0
14586100,17:43:45,17:43:45,1056,30,,,,10005.18,0
14586100,17:45:00,17:45:00,1057,31,,,,10328.9,
14586100,17:45:51,17:45:51,1058,32,,,,10650.64,0
14586100,17:46:29,17:46:29,1059,33,,,,10968.9,0
14586100,17:47:15,17:47:15,1060,34,,,,11288.99,0
14586100,17:48:03,17:48:03,1061,35,,,,11642.71,0
14586100,17:48:36,17:48:36,1062,36,,,,11864.98,0
14586100,17:49:42,17:49:42,1063,37,,,,12361.59,0
14586100,17:50:37,17:50:37,1064,38,,,,12730.67,0
14586100,17:52:28,17:52:28,1065,39,,,,13531.81,0
14586100,17:53:07,17:53:07,790,40,,,,13802.1,0
14586100,17:53:56,17:53:56,10749,41,,,,14131.29,0
14586100,17:55:06,17:55:06,792,42,,,,14662.2,0
14586100,17:56:10,17:56:10,793,43,,,,15122.06,0
14586100,17:57:00,17:57:00,94,44,,,,15500.41,
14586100,18:01:02,18:01:02,95,45,,,,16588.47,0
14586100,18:02:48,18:02:48,96,46,,,,17044.5,0
14586100,18:04:52,18:04:52,97,47,,,,17573.38,0
14586100,18:07:12,18:07:12,98,48,,,,18170.05,0
14586100,18:10:00,18:10:00,9952,49,,1,,18850.84,
14586110,17:09:00,17:09:00,2239,1,,,1,0,
14586110,17:09:43,17:09:43,6560,2,,,,289.29,0
14586110,17:10:42,17:10:42,5870,3,,,,669,0
14586110,17:13:19,17:13:19,5488,4,,,,1647.08,0
14586110,17:13:54,17:13:54,6308,5,,,,1819.91,0
14586110,17:15:00,17:15:00,5489,6,,,,2132.26,
14586110,17:16:16,17:16:16,8217,7,,,,2527.86,0
14586110,17:17:07,17:17:07,1034,8,,,,2781.14,0
14586110,17:18:03,17:18:03,1035,9,,,,3027.45,0
14586110,17:19:37,17:19:37,1036,10,,,,3462.43,0
14586110,17:21:03,17:21:03,1037,11,,1,1,3961.47,0
14586110,17:21:56,17:21:56,1038,12,,,,4235.47,0
14586110,17:22:55,17:22:55,1039,13,,,,4584.52,0
14586110,17:23:48,17:23:48,1040,14,,,,4958.25,0
14586110,17:24:24,17:24:24,1041,15,,,,5170.02,0
14586110,17:25:32,17:25:32,1042,16,,,,5508.24,0
14586110,17:26:03,17:26:03,1043,17,,,,5683.17,0
14586110,17:26:48,17:26:48,1044,18,,,,5973.7,0
14586110,17:28:00,17:28:00,9641,19,,,,6407.04,
14586110,17:32:10,17:32:10,1046,20,,,,7061.27,0
14586110,17:34:00,17:34:00,7742,21,,,,7415.11,
14586110,17:36:06,17:36:06,1048,22,,,,7982.28,0
14586110,17:37:27,17:37:27,1049,23,,,,8342.74,0
14586110,17:38:12,17:38:12,1050,24,,,,8521.52,0
14586110,17:39:00,17:39:00,1051,25,,,,8775.91,0
14586110,17:39:48,17:39:48,1052,26,,,,8976.53,0
14586110,17:40:30,17:40:30,1053,27,,,,9182.81,0
14586110,17:41:45,17:41:45,1054,28,,,,9506.5,0
14586110,17:42:33,17:42:33,7743,29,,,,9714.78,0
14586110,17:43:45,17:43:45,1056,30,,,,10005.18,0
14586110,17:45:00,17:45:00,1057,31,,,,10328.9,
14586110,17:45:51,17:45:51,1058,32,,,,10650.64,0
14586110,17:46:29,17:46:29,1059,33,,,,10968.9,0
14586110,17:47:15,17:47:15,1060,34,,,,11288.99,0
14586110,17:48:03,17:48:03,1061,35,,,,11642.71,0
14586110,17:48:36,17:48:36,1062,36,,,,11864.98,0
14586110,17:49:42,17:49:42,1063,37,,,,12361.59,0
14586110,17:50:37,17:50:37,1064,38,,,,12730.67,0
14586110,17:52:28,17:52:28,1065,39,,,,13531.81,0
14586110,17:53:07,17:53:07,790,40,,,,13802.1,0
14586110,17:53:56,17:53:56,10749,41,,,,14131.29,0
14586110,17:55:06,17:55:06,792,42,,,,14662.2,0
14586110,17:56:10,17:56:10,793,43,,,,15122.06,0
14586110,17:57:00,17:57:00,94,44,,,,15500.41,
14586110,18:01:02,18:01:02,95,45,,,,16588.47,0
14586110,18:02:48,18:02:48,96,46,,,,17044.5,0
14586110,18:04:52,18:04:52,97,47,,,,17573.38,0
14586110,18:07:12,18:07:12,98,48,,,,18170.05,0
14586110,18:10:00,18:10:00,9952,49,,1,,18850.84,
14635020,17:18:00,17:18:00,2239,1,,,1,0,
14635020,17:18:43,17:18:43,6560,2,,,,289.29,0
14635020,17:19:42,17:19:42,5870,3,,,,669,0
14635020,17:22:19,17:22:19,5488,4,,,,1647.08,0
14635020,17:22:54,17:22:54,6308,5,,,,1819.91,0
14635020,17:24:00,17:24:00,5489,6,,,,2132.26,
14635020,17:25:16,17:25:16,8217,7,,,,2527.86,0
14635020,17:26:07,17:26:07,1034,8,,,,2781.14,0
14635020,17:27:03,17:27:03,1035,9,,,,3027.45,0
14635020,17:28:37,17:28:37,1036,10,,,,3462.43,0
14635020,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14635020,17:30:56,17:30:56,1038,12,,,,4235.47,0
14635020,17:31:55,17:31:55,1039,13,,,,4584.52,0
14635020,17:32:48,17:32:48,1040,14,,,,4958.25,0
14635020,17:33:24,17:33:24,1041,15,,,,5170.02,0
14635020,17:34:32,17:34:32,1042,16,,,,5508.24,0
14635020,17:35:03,17:35:03,1043,17,,,,5683.17,0
14635020,17:35:48,17:35:48,1044,18,,,,5973.7,0
14635020,17:37:00,17:37:00,9641,19,,,,6407.04,
14635020,17:41:10,17:41:10,1046,20,,,,7061.27,0
14635020,17:43:00,17:43:00,7742,21,,,,7415.11,
14635020,17:45:06,17:45:06,1048,22,,,,7982.28,0
14635020,17:46:27,17:46:27,1049,23,,,,8342.74,0
14635020,17:47:12,17:47:12,1050,24,,,,8521.52,0
14635020,17:48:00,17:48:00,1051,25,,,,8775.91,0
14635020,17:48:48,17:48:48,1052,26,,,,8976.53,0
14635020,17:49:30,17:49:30,1053,27,,,,9182.81,0
14635020,17:50:45,17:50:45,1054,28,,,,9506.5,0
14635020,17:51:33,17:51:33,7743,29,,,,9714.78,0
14635020,17:52:45,17:52:45,1056,30,,,,10005.18,0
14635020,17:54:00,17:54:00,1057,31,,,,10328.9,
14635020,17:54:51,17:54:51,1058,32,,,,10650.64,0
14635020,17:55:29,17:55:29,1059,33,,,,10968.9,0
14635020,17:56:15,17:56:15,1060,34,,,,11288.99,0
14635020,17:57:03,17:57:03,1061,35,,,,11642.71,0
14635020,17:57:36,17:57:36,1062,36,,,,11864.98,0
14635020,17:58:42,17:58:42,1063,37,,,,12361.59,0
14635020,17:59:37,17:59:37,1064,38,,,,12730.67,0
14635020,18:01:28,18:01:28,1065,39,,,,13531.81,0
14635020,18:02:07,18:02:07,790,40,,,,13802.1,0
14635020,18:02:56,18:02:56,10749,41,,,,14131.29,0
14635020,18:04:06,18:04:06,792,42,,,,14662.2,0
14635020,18:05:10,18:05:10,793,43,,,,15122.06,0
14635020,18:06:00,18:06:00,94,44,,,,15500.41,
14635020,18:09:44,18:09:44,95,45,,,,16588.47,0
14635020,18:11:22,18:11:22,96,46,,,,17044.5,0
14635020,18:13:15,18:13:15,97,47,,,,17573.38,0
14635020,18:15:25,18:15:25,98,48,,,,18170.05,0
14635020,18:18:00,18:18:00,9952,49,,1,,18850.84,
14635030,17:18:00,17:18:00,2239,1,,,1,0,
14635030,17:18:43,17:18:43,6560,2,,,,289.29,0
14635030,17:19:42,17:19:42,5870,3,,,,669,0
14635030,17:22:19,17:22:19,5488,4,,,,1647.08,0
14635030,17:22:54,17:22:54,6308,5,,,,1819.91,0
14635030,17:24:00,17:24:00,5489,6,,,,2132.26,
14635030,17:25:16,17:25:16,8217,7,,,,2527.86,0
14635030,17:26:07,17:26:07,1034,8,,,,2781.14,0
14635030,17:27:03,17:27:03,1035,9,,,,3027.45,0
14635030,17:28:37,17:28:37,1036,10,,,,3462.43,0
14635030,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14635030,17:30:56,17:30:56,1038,12,,,,4235.47,0
14635030,17:31:55,17:31:55,1039,13,,,,4584.52,0
14635030,17:32:48,17:32:48,1040,14,,,,4958.25,0
14635030,17:33:24,17:33:24,1041,15,,,,5170.02,0
14635030,17:34:32,17:34:32,1042,16,,,,5508.24,0
14635030,17:35:03,17:35:03,1043,17,,,,5683.17,0
14635030,17:35:48,17:35:48,1044,18,,,,5973.7,0
14635030,17:37:00,17:37:00,9641,19,,,,6407.04,
14635030,17:41:10,17:41:10,1046,20,,,,7061.27,0
14635030,17:43:00,17:43:00,7742,21,,,,7415.11,
14635030,17:45:06,17:45:06,1048,22,,,,7982.28,0
14635030,17:46:27,17:46:27,1049,23,,,,8342.74,0
14635030,17:47:12,17:47:12,1050,24,,,,8521.52,0
14635030,17:48:00,17:48:00,1051,25,,,,8775.91,0
14635030,17:48:48,17:48:48,1052,26,,,,8976.53,0
14635030,17:49:30,17:49:30,1053,27,,,,9182.81,0
14635030,17:50:45,17:50:45,1054,28,,,,9506.5,0
14635030,17:51:33,17:51:33,7743,29,,,,9714.78,0
14635030,17:52:45,17:52:45,1056,30,,,,10005.18,0
14635030,17:54:00,17:54:00,1057,31,,,,10328.9,
14635030,17:54:51,17:54:51,1058,32,,,,10650.64,0
14635030,17:55:29,17:55:29,1059,33,,,,10968.9,0
14635030,17:56:15,17:56:15,1060,34,,,,11288.99,0
14635030,17:57:03,17:57:03,1061,35,,,,11642.71,0
14635030,17:57:36,17:57:36,1062,36,,,,11864.98,0
14635030,17:58:42,17:58:42,1063,37,,,,12361.59,0
14635030,17:59:37,17:59:37,1064,38,,,,12730.67,0
14635030,18:01:28,18:01:28,1065,39,,,,13531.81,0
14635030,18:02:07,18:02:07,790,40,,,,13802.1,0
14635030,18:02:56,18:02:56,10749,41,,,,14131.29,0
14635030,18:04:06,18:04:06,792,42,,,,14662.2,0
14635030,18:05:10,18:05:10,793,43,,,,15122.06,0
14635030,18:06:00,18:06:00,94,44,,,,15500.41,
14635030,18:09:44,18:09:44,95,45,,,,16588.47,0
14635030,18:11:22,18:11:22,96,46,,,,17044.5,0
14635030,18:13:15,18:13:15,97,47,,,,17573.38,0
14635030,18:15:25,18:15:25,98,48,,,,18170.05,0
14635030,18:18:00,18:18:00,9952,49,,1,,18850.84,
14635040,17:18:00,17:18:00,2239,1,,,1,0,
14635040,17:18:43,17:18:43,6560,2,,,,289.29,0
14635040,17:19:42,17:19:42,5870,3,,,,669,0
14635040,17:22:19,17:22:19,5488,4,,,,1647.08,0
14635040,17:22:54,17:22:54,6308,5,,,,1819.91,0
14635040,17:24:00,17:24:00,5489,6,,,,2132.26,
14635040,17:25:16,17:25:16,8217,7,,,,2527.86,0
14635040,17:26:07,17:26:07,1034,8,,,,2781.14,0
14635040,17:27:03,17:27:03,1035,9,,,,3027.45,0
14635040,17:28:37,17:28:37,1036,10,,,,3462.43,0
14635040,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14635040,17:30:56,17:30:56,1038,12,,,,4235.47,0
14635040,17:31:55,17:31:55,1039,13,,,,4584.52,0
14635040,17:32:48,17:32:48,1040,14,,,,4958.25,0
14635040,17:33:24,17:33:24,1041,15,,,,5170.02,0
14635040,17:34:32,17:34:32,1042,16,,,,5508.24,0
14635040,17:35:03,17:35:03,1043,17,,,,5683.17,0
14635040,17:35:48,17:35:48,1044,18,,,,5973.7,0
14635040,17:37:00,17:37:00,9641,19,,,,6407.04,
14635040,17:41:10,17:41:10,1046,20,,,,7061.27,0
14635040,17:43:00,17:43:00,7742,21,,,,7415.11,
14635040,17:45:06,17:45:06,1048,22,,,,7982.28,0
14635040,17:46:27,17:46:27,1049,23,,,,8342.74,0
14635040,17:47:12,17:47:12,1050,24,,,,8521.52,0
14635040,17:48:00,17:48:00,1051,25,,,,8775.91,0
14635040,17:48:48,17:48:48,1052,26,,,,8976.53,0
14635040,17:49:30,17:49:30,1053,27,,,,9182.81,0
14635040,17:50:45,17:50:45,1054,28,,,,9506.5,0
14635040,17:51:33,17:51:33,7743,29,,,,9714.78,0
14635040,17:52:45,17:52:45,1056,30,,,,10005.18,0
14635040,17:54:00,17:54:00,1057,31,,,,10328.9,
14635040,17:54:51,17:54:51,1058,32,,,,10650.64,0
14635040,17:55:29,17:55:29,1059,33,,,,10968.9,0
14635040,17:56:15,17:56:15,1060,34,,,,11288.99,0
14635040,17:57:03,17:57:03,1061,35,,,,11642.71,0
14635040,17:57:36,17:57:36,1062,36,,,,11864.98,0
14635040,17:58:42,17:58:42,1063,37,,,,12361.59,0
14635040,17:59:37,17:59:37,1064,38,,,,12730.67,0
14635040,18:01:28,18:01:28,1065,39,,,,13531.81,0
14635040,18:02:07,18:02:07,790,40,,,,13802.1,0
14635040,18:02:56,18:02:56,10749,41,,,,14131.29,0
14635040,18:04:06,18:04:06,792,42,,,,14662.2,0
14635040,18:05:10,18:05:10,793,43,,,,15122.06,0
14635040,18:06:00,18:06:00,94,44,,,,15500.41,
14635040,18:09:44,18:09:44,95,45,,,,16588.47,0
14635040,18:11:22,18:11:22,96,46,,,,17044.5,0
14635040,18:13:15,18:13:15,97,47,,,,17573.38,0
14635040,18:15:25,18:15:25,98,48,,,,18170.05,0
14635040,18:18:00,18:18:00,9952,49,,1,,18850.84,
14635050,17:18:00,17:18:00,2239,1,,,1,0,
14635050,17:18:43,17:18:43,6560,2,,,,289.29,0
14635050,17:19:42,17:19:42,5870,3,,,,669,0
14635050,17:22:19,17:22:19,5488,4,,,,1647.08,0
14635050,17:22:54,17:22:54,6308,5,,,,1819.91,0
14635050,17:24:00,17:24:00,5489,6,,,,2132.26,
14635050,17:25:16,17:25:16,8217,7,,,,2527.86,0
14635050,17:26:07,17:26:07,1034,8,,,,2781.14,0
14635050,17:27:03,17:27:03,1035,9,,,,3027.45,0
14635050,17:28:37,17:28:37,1036,10,,,,3462.43,0
14635050,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14635050,17:30:56,17:30:56,1038,12,,,,4235.47,0
14635050,17:31:55,17:31:55,1039,13,,,,4584.52,0
14635050,17:32:48,17:32:48,1040,14,,,,4958.25,0
14635050,17:33:24,17:33:24,1041,15,,,,5170.02,0
14635050,17:34:32,17:34:32,1042,16,,,,5508.24,0
14635050,17:35:03,17:35:03,1043,17,,,,5683.17,0
14635050,17:35:48,17:35:48,1044,18,,,,5973.7,0
14635050,17:37:00,17:37:00,9641,19,,,,6407.04,
14635050,17:41:10,17:41:10,1046,20,,,,7061.27,0
14635050,17:43:00,17:43:00,7742,21,,,,7415.11,
14635050,17:45:06,17:45:06,1048,22,,,,7982.28,0
14635050,17:46:27,17:46:27,1049,23,,,,8342.74,0
14635050,17:47:12,17:47:12,1050,24,,,,8521.52,0
14635050,17:48:00,17:48:00,1051,25,,,,8775.91,0
14635050,17:48:48,17:48:48,1052,26,,,,8976.53,0
14635050,17:49:30,17:49:30,1053,27,,,,9182.81,0
14635050,17:50:45,17:50:45,1054,28,,,,9506.5,0
14635050,17:51:33,17:51:33,7743,29,,,,9714.78,0
14635050,17:52:45,17:52:45,1056,30,,,,10005.18,0
14635050,17:54:00,17:54:00,1057,31,,,,10328.9,
14635050,17:54:51,17:54:51,1058,32,,,,10650.64,0
14635050,17:55:29,17:55:29,1059,33,,,,10968.9,0
14635050,17:56:15,17:56:15,1060,34,,,,11288.99,0
14635050,17:57:03,17:57:03,1061,35,,,,11642.71,0
14635050,17:57:36,17:57:36,1062,36,,,,11864.98,0
14635050,17:58:42,17:58:42,1063,37,,,,12361.59,0
14635050,17:59:37,17:59:37,1064,38,,,,12730.67,0
14635050,18:01:28,18:01:28,1065,39,,,,13531.81,0
14635050,18:02:07,18:02:07,790,40,,,,13802.1,0
14635050,18:02:56,18:02:56,10749,41,,,,14131.29,0
14635050,18:04:06,18:04:06,792,42,,,,14662.2,0
14635050,18:05:10,18:05:10,793,43,,,,15122.06,0
14635050,18:06:00,18:06:00,94,44,,,,15500.41,
14635050,18:09:44,18:09:44,95,45,,,,16588.47,0
14635050,18:11:22,18:11:22,96,46,,,,17044.5,0
14635050,18:13:15,18:13:15,97,47,,,,17573.38,0
14635050,18:15:25,18:15:25,98,48,,,,18170.05,0
14635050,18:18:00,18:18:00,9952,49,,1,,18850.84,
14635060,17:18:00,17:18:00,2239,1,,,1,0,
14635060,17:18:43,17:18:43,6560,2,,,,289.29,0
14635060,17:19:42,17:19:42,5870,3,,,,669,0
14635060,17:22:19,17:22:19,5488,4,,,,1647.08,0
14635060,17:22:54,17:22:54,6308,5,,,,1819.91,0
14635060,17:24:00,17:24:00,5489,6,,,,2132.26,
14635060,17:25:16,17:25:16,8217,7,,,,2527.86,0
14635060,17:26:07,17:26:07,1034,8,,,,2781.14,0
14635060,17:27:03,17:27:03,1035,9,,,,3027.45,0
14635060,17:28:37,17:28:37,1036,10,,,,3462.43,0
14635060,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14635060,17:30:56,17:30:56,1038,12,,,,4235.47,0
14635060,17:31:55,17:31:55,1039,13,,,,4584.52,0
14635060,17:32:48,17:32:48,1040,14,,,,4958.25,0
14635060,17:33:24,17:33:24,1041,15,,,,5170.02,0
14635060,17:34:32,17:34:32,1042,16,,,,5508.24,0
14635060,17:35:03,17:35:03,1043,17,,,,5683.17,0
14635060,17:35:48,17:35:48,1044,18,,,,5973.7,0
14635060,17:37:00,17:37:00,9641,19,,,,6407.04,
14635060,17:41:10,17:41:10,1046,20,,,,7061.27,0
14635060,17:43:00,17:43:00,7742,21,,,,7415.11,
14635060,17:45:06,17:45:06,1048,22,,,,7982.28,0
14635060,17:46:27,17:46:27,1049,23,,,,8342.74,0
14635060,17:47:12,17:47:12,1050,24,,,,8521.52,0
14635060,17:48:00,17:48:00,1051,25,,,,8775.91,0
14635060,17:48:48,17:48:48,1052,26,,,,8976.53,0
14635060,17:49:30,17:49:30,1053,27,,,,9182.81,0
14635060,17:50:45,17:50:45,1054,28,,,,9506.5,0
14635060,17:51:33,17:51:33,7743,29,,,,9714.78,0
14635060,17:52:45,17:52:45,1056,30,,,,10005.18,0
14635060,17:54:00,17:54:00,1057,31,,,,10328.9,
14635060,17:54:51,17:54:51,1058,32,,,,10650.64,0
14635060,17:55:29,17:55:29,1059,33,,,,10968.9,0
14635060,17:56:15,17:56:15,1060,34,,,,11288.99,0
14635060,17:57:03,17:57:03,1061,35,,,,11642.71,0
14635060,17:57:36,17:57:36,1062,36,,,,11864.98,0
14635060,17:58:42,17:58:42,1063,37,,,,12361.59,0
14635060,17:59:37,17:59:37,1064,38,,,,12730.67,0
14635060,18:01:28,18:01:28,1065,39,,,,13531.81,0
14635060,18:02:07,18:02:07,790,40,,,,13802.1,0
14635060,18:02:56,18:02:56,10749,41,,,,14131.29,0
14635060,18:04:06,18:04:06,792,42,,,,14662.2,0
14635060,18:05:10,18:05:10,793,43,,,,15122.06,0
14635060,18:06:00,18:06:00,94,44,,,,15500.41,
14635060,18:09:44,18:09:44,95,45,,,,16588.47,0
14635060,18:11:22,18:11:22,96,46,,,,17044.5,0
14635060,18:13:15,18:13:15,97,47,,,,17573.38,0
14635060,18:15:25,18:15:25,98,48,,,,18170.05,0
14635060,18:18:00,18:18:00,9952,49,,1,,18850.84,
14635100,17:18:00,17:18:00,2239,1,,,1,0,
14635100,17:18:43,17:18:43,6560,2,,,,289.29,0
14635100,17:19:42,17:19:42,5870,3,,,,669,0
14635100,17:22:19,17:22:19,5488,4,,,,1647.08,0
14635100,17:22:54,17:22:54,6308,5,,,,1819.91,0
14635100,17:24:00,17:24:00,5489,6,,,,2132.26,
14635100,17:25:16,17:25:16,8217,7,,,,2527.86,0
14635100,17:26:07,17:26:07,1034,8,,,,2781.14,0
14635100,17:27:03,17:27:03,1035,9,,,,3027.45,0
14635100,17:28:37,17:28:37,1036,10,,,,3462.43,0
14635100,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14635100,17:30:56,17:30:56,1038,12,,,,4235.47,0
14635100,17:31:55,17:31:55,1039,13,,,,4584.52,0
14635100,17:32:48,17:32:48,1040,14,,,,4958.25,0
14635100,17:33:24,17:33:24,1041,15,,,,5170.02,0
14635100,17:34:32,17:34:32,1042,16,,,,5508.24,0
14635100,17:35:03,17:35:03,1043,17,,,,5683.17,0
14635100,17:35:48,17:35:48,1044,18,,,,5973.7,0
14635100,17:37:00,17:37:00,9641,19,,,,6407.04,
14635100,17:41:10,17:41:10,1046,20,,,,7061.27,0
14635100,17:43:00,17:43:00,7742,21,,,,7415.11,
14635100,17:45:06,17:45:06,1048,22,,,,7982.28,0
14635100,17:46:27,17:46:27,1049,23,,,,8342.74,0
14635100,17:47:12,17:47:12,1050,24,,,,8521.52,0
14635100,17:48:00,17:48:00,1051,25,,,,8775.91,0
14635100,17:48:48,17:48:48,1052,26,,,,8976.53,0
14635100,17:49:30,17:49:30,1053,27,,,,9182.81,0
14635100,17:50:45,17:50:45,1054,28,,,,9506.5,0
14635100,17:51:33,17:51:33,7743,29,,,,9714.78,0
14635100,17:52:45,17:52:45,1056,30,,,,10005.18,0
14635100,17:54:00,17:54:00,1057,31,,,,10328.9,
14635100,17:54:51,17:54:51,1058,32,,,,10650.64,0
14635100,17:55:29,17:55:29,1059,33,,,,10968.9,0
14635100,17:56:15,17:56:15,1060,34,,,,11288.99,0
14635100,17:57:03,17:57:03,1061,35,,,,11642.71,0
14635100,17:57:36,17:57:36,1062,36,,,,11864.98,0
14635100,17:58:42,17:58:42,1063,37,,,,12361.59,0
14635100,17:59:37,17:59:37,1064,38,,,,12730.67,0
14635100,18:01:28,18:01:28,1065,39,,,,13531.81,0
14635100,18:02:07,18:02:07,790,40,,,,13802.1,0
14635100,18:02:56,18:02:56,10749,41,,,,14131.29,0
14635100,18:04:06,18:04:06,792,42,,,,14662.2,0
14635100,18:05:10,18:05:10,793,43,,,,15122.06,0
14635100,18:06:00,18:06:00,94,44,,,,15500.41,
14635100,18:09:44,18:09:44,95,45,,,,16588.47,0
14635100,18:11:22,18:11:22,96,46,,,,17044.5,0
14635100,18:13:15,18:13:15,97,47,,,,17573.38,0
14635100,18:15:25,18:15:25,98,48,,,,18170.05,0
14635100,18:18:00,18:18:00,9952,49,,1,,18850.84,
14635110,17:18:00,17:18:00,2239,1,,,1,0,
14635110,17:18:43,17:18:43,6560,2,,,,289.29,0
14635110,17:19:42,17:19:42,5870,3,,,,669,0
14635110,17:22:19,17:22:19,5488,4,,,,1647.08,0
14635110,17:22:54,17:22:54,6308,5,,,,1819.91,0
14635110,17:24:00,17:24:00,5489,6,,,,2132.26,
14635110,17:25:16,17:25:16,8217,7,,,,2527.86,0
14635110,17:26:07,17:26:07,1034,8,,,,2781.14,0
14635110,17:27:03,17:27:03,1035,9,,,,3027.45,0
14635110,17:28:37,17:28:37,1036,10,,,,3462.43,0
14635110,17:30:03,17:30:03,1037,11,,1,1,3961.47,0
14635110,17:30:56,17:30:56,1038,12,,,,4235.47,0
14635110,17:31:55,17:31:55,1039,13,,,,4584.52,0
14635110,17:32:48,17:32:48,1040,14,,,,4958.25,0
14635110,17:33:24,17:33:24,1041,15,,,,5170.02,0
14635110,17:34:32,17:34:32,1042,16,,,,5508.24,0
14635110,17:35:03,17:35:03,1043,17,,,,5683.17,0
14635110,17:35:48,17:35:48,1044,18,,,,5973.7,0
14635110,17:37:00,17:37:00,9641,19,,,,6407.04,
14635110,17:41:10,17:41:10,1046,20,,,,7061.27,0
14635110,17:43:00,17:43:00,7742,21,,,,7415.11,
14635110,17:45:06,17:45:06,1048,22,,,,7982.28,0
14635110,17:46:27,17:46:27,1049,23,,,,8342.74,0
14635110,17:47:12,17:47:12,1050,24,,,,8521.52,0
14635110,17:48:00,17:48:00,1051,25,,,,8775.91,0
14635110,17:48:48,17:48:48,1052,26,,,,8976.53,0
14635110,17:49:30,17:49:30,1053,27,,,,9182.81,0
14635110,17:50:45,17:50:45,1054,28,,,,9506.5,0
14635110,17:51:33,17:51:33,7743,29,,,,9714.78,0
14635110,17:52:45,17:52:45,1056,30,,,,10005.18,0
14635110,17:54:00,17:54:00,1057,31,,,,10328.9,
14635110,17:54:51,17:54:51,1058,32,,,,10650.64,0
14635110,17:55:29,17:55:29,1059,33,,,,10968.9,0
14635110,17:56:15,17:56:15,1060,34,,,,11288.99,0
14635110,17:57:03,17:57:03,1061,35,,,,11642.71,0
14635110,17:57:36,17:57:36,1062,36,,,,11864.98,0
14635110,17:58:42,17:58:42,1063,37,,,,12361.59,0
14635110,17:59:37,17:59:37,1064,38,,,,12730.67,0
14635110,18:01:28,18:01:28,1065,39,,,,13531.81,0
14635110,18:02:07,18:02:07,790,40,,,,13802.1,0
14635110,18:02:56,18:02:56,10749,41,,,,14131.29,0
14635110,18:04:06,18:04:06,792,42,,,,14662.2,0
14635110,18:05:10,18:05:10,793,43,,,,15122.06,0
14635110,18:06:00,18:06:00,94,44,,,,15500.41,
14635110,18:09:44,18:09:44,95,45,,,,16588.47,0
14635110,18:11:22,18:11:22,96,46,,,,17044.5,0
14635110,18:13:15,18:13:15,97,47,,,,17573.38,0
14635110,18:15:25,18:15:25,98,48,,,,18170.05,0
14635110,18:18:00,18:18:00,9952,49,,1,,18850.84,
14790020,21:07:00,21:07:00,2239,1,,,1,0,
14790020,21:07:36,21:07:36,6560,2,,,,289.29,0
14790020,21:08:25,21:08:25,5870,3,,,,669,0
14790020,21:10:36,21:10:36,5488,4,,,,1647.08,0
14790020,21:11:05,21:11:05,6308,5,,,,1819.91,0
14790020,21:12:00,21:12:00,5489,6,,,,2132.26,
14790020,21:12:58,21:12:58,8217,7,,,,2527.86,0
14790020,21:13:38,21:13:38,1034,8,,,,2781.14,0
14790020,21:14:21,21:14:21,1035,9,,,,3027.45,0
14790020,21:15:33,21:15:33,1036,10,,,,3462.43,0
14790020,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
14790020,21:17:20,21:17:20,1038,12,,,,4235.47,0
14790020,21:18:05,21:18:05,1039,13,,,,4584.52,0
14790020,21:18:46,21:18:46,1040,14,,,,4958.25,0
14790020,21:19:14,21:19:14,1041,15,,,,5170.02,0
14790020,21:20:06,21:20:06,1042,16,,,,5508.24,0
14790020,21:20:30,21:20:30,1043,17,,,,5683.17,0
14790020,21:21:04,21:21:04,1044,18,,,,5973.7,0
14790020,21:22:00,21:22:00,9641,19,,,,6407.04,
14790020,21:25:28,21:25:28,1046,20,,,,7061.27,0
14790020,21:27:00,21:27:00,7742,21,,,,7415.11,
14790020,21:28:31,21:28:31,1048,22,,,,7982.28,0
14790020,21:29:30,21:29:30,1049,23,,,,8342.74,0
14790020,21:30:03,21:30:03,1050,24,,,,8521.52,0
14790020,21:30:38,21:30:38,1051,25,,,,8775.91,0
14790020,21:31:13,21:31:13,1052,26,,,,8976.53,0
14790020,21:31:43,21:31:43,1053,27,,,,9182.81,0
14790020,21:32:38,21:32:38,1054,28,,,,9506.5,0
14790020,21:33:13,21:33:13,7743,29,,,,9714.78,0
14790020,21:34:05,21:34:05,1056,30,,,,10005.18,0
14790020,21:35:00,21:35:00,1057,31,,,,10328.9,
14790020,21:35:42,21:35:42,1058,32,,,,10650.64,0
14790020,21:36:14,21:36:14,1059,33,,,,10968.9,0
14790020,21:36:52,21:36:52,1060,34,,,,11288.99,0
14790020,21:37:32,21:37:32,1061,35,,,,11642.71,0
14790020,21:38:00,21:38:00,1062,36,,,,11864.98,0
14790020,21:38:55,21:38:55,1063,37,,,,12361.59,0
14790020,21:39:40,21:39:40,1064,38,,,,12730.67,0
14790020,21:41:14,21:41:14,1065,39,,,,13531.81,0
14790020,21:41:46,21:41:46,790,40,,,,13802.1,0
14790020,21:42:27,21:42:27,10749,41,,,,14131.29,0
14790020,21:43:25,21:43:25,792,42,,,,14662.2,0
14790020,21:44:18,21:44:18,793,43,,,,15122.06,0
14790020,21:45:00,21:45:00,94,44,,,,15500.41,
14790020,21:47:48,21:47:48,95,45,,,,16588.47,0
14790020,21:49:01,21:49:01,96,46,,,,17044.5,0
14790020,21:50:26,21:50:26,97,47,,,,17573.38,0
14790020,21:52:03,21:52:03,98,48,,,,18170.05,0
14790020,21:54:00,21:54:00,9952,49,,1,,18850.84,
14790030,21:07:00,21:07:00,2239,1,,,1,0,
14790030,21:07:36,21:07:36,6560,2,,,,289.29,0
14790030,21:08:25,21:08:25,5870,3,,,,669,0
14790030,21:10:36,21:10:36,5488,4,,,,1647.08,0
14790030,21:11:05,21:11:05,6308,5,,,,1819.91,0
14790030,21:12:00,21:12:00,5489,6,,,,2132.26,
14790030,21:12:58,21:12:58,8217,7,,,,2527.86,0
14790030,21:13:38,21:13:38,1034,8,,,,2781.14,0
14790030,21:14:21,21:14:21,1035,9,,,,3027.45,0
14790030,21:15:33,21:15:33,1036,10,,,,3462.43,0
14790030,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
14790030,21:17:20,21:17:20,1038,12,,,,4235.47,0
14790030,21:18:05,21:18:05,1039,13,,,,4584.52,0
14790030,21:18:46,21:18:46,1040,14,,,,4958.25,0
14790030,21:19:14,21:19:14,1041,15,,,,5170.02,0
14790030,21:20:06,21:20:06,1042,16,,,,5508.24,0
14790030,21:20:30,21:20:30,1043,17,,,,5683.17,0
14790030,21:21:04,21:21:04,1044,18,,,,5973.7,0
14790030,21:22:00,21:22:00,9641,19,,,,6407.04,
14790030,21:25:28,21:25:28,1046,20,,,,7061.27,0
14790030,21:27:00,21:27:00,7742,21,,,,7415.11,
14790030,21:28:31,21:28:31,1048,22,,,,7982.28,0
14790030,21:29:30,21:29:30,1049,23,,,,8342.74,0
14790030,21:30:03,21:30:03,1050,24,,,,8521.52,0
14790030,21:30:38,21:30:38,1051,25,,,,8775.91,0
14790030,21:31:13,21:31:13,1052,26,,,,8976.53,0
14790030,21:31:43,21:31:43,1053,27,,,,9182.81,0
14790030,21:32:38,21:32:38,1054,28,,,,9506.5,0
14790030,21:33:13,21:33:13,7743,29,,,,9714.78,0
14790030,21:34:05,21:34:05,1056,30,,,,10005.18,0
14790030,21:35:00,21:35:00,1057,31,,,,10328.9,
14790030,21:35:42,21:35:42,1058,32,,,,10650.64,0
14790030,21:36:14,21:36:14,1059,33,,,,10968.9,0
14790030,21:36:52,21:36:52,1060,34,,,,11288.99,0
14790030,21:37:32,21:37:32,1061,35,,,,11642.71,0
14790030,21:38:00,21:38:00,1062,36,,,,11864.98,0
14790030,21:38:55,21:38:55,1063,37,,,,12361.59,0
14790030,21:39:40,21:39:40,1064,38,,,,12730.67,0
14790030,21:41:14,21:41:14,1065,39,,,,13531.81,0
14790030,21:41:46,21:41:46,790,40,,,,13802.1,0
14790030,21:42:27,21:42:27,10749,41,,,,14131.29,0
14790030,21:43:25,21:43:25,792,42,,,,14662.2,0
14790030,21:44:18,21:44:18,793,43,,,,15122.06,0
14790030,21:45:00,21:45:00,94,44,,,,15500.41,
14790030,21:47:48,21:47:48,95,45,,,,16588.47,0
14790030,21:49:01,21:49:01,96,46,,,,17044.5,0
14790030,21:50:26,21:50:26,97,47,,,,17573.38,0
14790030,21:52:03,21:52:03,98,48,,,,18170.05,0
14790030,21:54:00,21:54:00,9952,49,,1,,18850.84,
14790040,21:07:00,21:07:00,2239,1,,,1,0,
14790040,21:07:36,21:07:36,6560,2,,,,289.29,0
14790040,21:08:25,21:08:25,5870,3,,,,669,0
14790040,21:10:36,21:10:36,5488,4,,,,1647.08,0
14790040,21:11:05,21:11:05,6308,5,,,,1819.91,0
14790040,21:12:00,21:12:00,5489,6,,,,2132.26,
14790040,21:12:58,21:12:58,8217,7,,,,2527.86,0
14790040,21:13:38,21:13:38,1034,8,,,,2781.14,0
14790040,21:14:21,21:14:21,1035,9,,,,3027.45,0
14790040,21:15:33,21:15:33,1036,10,,,,3462.43,0
14790040,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
14790040,21:17:20,21:17:20,1038,12,,,,4235.47,0
14790040,21:18:05,21:18:05,1039,13,,,,4584.52,0
14790040,21:18:46,21:18:46,1040,14,,,,4958.25,0
14790040,21:19:14,21:19:14,1041,15,,,,5170.02,0
14790040,21:20:06,21:20:06,1042,16,,,,5508.24,0
14790040,21:20:30,21:20:30,1043,17,,,,5683.17,0
14790040,21:21:04,21:21:04,1044,18,,,,5973.7,0
14790040,21:22:00,21:22:00,9641,19,,,,6407.04,
14790040,21:25:28,21:25:28,1046,20,,,,7061.27,0
14790040,21:27:00,21:27:00,7742,21,,,,7415.11,
14790040,21:28:31,21:28:31,1048,22,,,,7982.28,0
14790040,21:29:30,21:29:30,1049,23,,,,8342.74,0
14790040,21:30:03,21:30:03,1050,24,,,,8521.52,0
14790040,21:30:38,21:30:38,1051,25,,,,8775.91,0
14790040,21:31:13,21:31:13,1052,26,,,,8976.53,0
14790040,21:31:43,21:31:43,1053,27,,,,9182.81,0
14790040,21:32:38,21:32:38,1054,28,,,,9506.5,0
14790040,21:33:13,21:33:13,7743,29,,,,9714.78,0
14790040,21:34:05,21:34:05,1056,30,,,,10005.18,0
14790040,21:35:00,21:35:00,1057,31,,,,10328.9,
14790040,21:35:42,21:35:42,1058,32,,,,10650.64,0
14790040,21:36:14,21:36:14,1059,33,,,,10968.9,0
14790040,21:36:52,21:36:52,1060,34,,,,11288.99,0
14790040,21:37:32,21:37:32,1061,35,,,,11642.71,0
14790040,21:38:00,21:38:00,1062,36,,,,11864.98,0
14790040,21:38:55,21:38:55,1063,37,,,,12361.59,0
14790040,21:39:40,21:39:40,1064,38,,,,12730.67,0
14790040,21:41:14,21:41:14,1065,39,,,,13531.81,0
14790040,21:41:46,21:41:46,790,40,,,,13802.1,0
14790040,21:42:27,21:42:27,10749,41,,,,14131.29,0
14790040,21:43:25,21:43:25,792,42,,,,14662.2,0
14790040,21:44:18,21:44:18,793,43,,,,15122.06,0
14790040,21:45:00,21:45:00,94,44,,,,15500.41,
14790040,21:47:48,21:47:48,95,45,,,,16588.47,0
14790040,21:49:01,21:49:01,96,46,,,,17044.5,0
14790040,21:50:26,21:50:26,97,47,,,,17573.38,0
14790040,21:52:03,21:52:03,98,48,,,,18170.05,0
14790040,21:54:00,21:54:00,9952,49,,1,,18850.84,
14790050,21:07:00,21:07:00,2239,1,,,1,0,
14790050,21:07:36,21:07:36,6560,2,,,,289.29,0
14790050,21:08:25,21:08:25,5870,3,,,,669,0
14790050,21:10:36,21:10:36,5488,4,,,,1647.08,0
14790050,21:11:05,21:11:05,6308,5,,,,1819.91,0
14790050,21:12:00,21:12:00,5489,6,,,,2132.26,
14790050,21:12:58,21:12:58,8217,7,,,,2527.86,0
14790050,21:13:38,21:13:38,1034,8,,,,2781.14,0
14790050,21:14:21,21:14:21,1035,9,,,,3027.45,0
14790050,21:15:33,21:15:33,1036,10,,,,3462.43,0
14790050,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
14790050,21:17:20,21:17:20,1038,12,,,,4235.47,0
14790050,21:18:05,21:18:05,1039,13,,,,4584.52,0
14790050,21:18:46,21:18:46,1040,14,,,,4958.25,0
14790050,21:19:14,21:19:14,1041,15,,,,5170.02,0
14790050,21:20:06,21:20:06,1042,16,,,,5508.24,0
14790050,21:20:30,21:20:30,1043,17,,,,5683.17,0
14790050,21:21:04,21:21:04,1044,18,,,,5973.7,0
14790050,21:22:00,21:22:00,9641,19,,,,6407.04,
14790050,21:25:28,21:25:28,1046,20,,,,7061.27,0
14790050,21:27:00,21:27:00,7742,21,,,,7415.11,
14790050,21:28:31,21:28:31,1048,22,,,,7982.28,0
14790050,21:29:30,21:29:30,1049,23,,,,8342.74,0
14790050,21:30:03,21:30:03,1050,24,,,,8521.52,0
14790050,21:30:38,21:30:38,1051,25,,,,8775.91,0
14790050,21:31:13,21:31:13,1052,26,,,,8976.53,0
14790050,21:31:43,21:31:43,1053,27,,,,9182.81,0
14790050,21:32:38,21:32:38,1054,28,,,,9506.5,0
14790050,21:33:13,21:33:13,7743,29,,,,9714.78,0
14790050,21:34:05,21:34:05,1056,30,,,,10005.18,0
14790050,21:35:00,21:35:00,1057,31,,,,10328.9,
14790050,21:35:42,21:35:42,1058,32,,,,10650.64,0
14790050,21:36:14,21:36:14,1059,33,,,,10968.9,0
14790050,21:36:52,21:36:52,1060,34,,,,11288.99,0
14790050,21:37:32,21:37:32,1061,35,,,,11642.71,0
14790050,21:38:00,21:38:00,1062,36,,,,11864.98,0
14790050,21:38:55,21:38:55,1063,37,,,,12361.59,0
14790050,21:39:40,21:39:40,1064,38,,,,12730.67,0
14790050,21:41:14,21:41:14,1065,39,,,,13531.81,0
14790050,21:41:46,21:41:46,790,40,,,,13802.1,0
14790050,21:42:27,21:42:27,10749,41,,,,14131.29,0
14790050,21:43:25,21:43:25,792,42,,,,14662.2,0
14790050,21:44:18,21:44:18,793,43,,,,15122.06,0
14790050,21:45:00,21:45:00,94,44,,,,15500.41,
14790050,21:47:48,21:47:48,95,45,,,,16588.47,0
14790050,21:49:01,21:49:01,96,46,,,,17044.5,0
14790050,21:50:26,21:50:26,97,47,,,,17573.38,0
14790050,21:52:03,21:52:03,98,48,,,,18170.05,0
14790050,21:54:00,21:54:00,9952,49,,1,,18850.84,
14790060,21:07:00,21:07:00,2239,1,,,1,0,
14790060,21:07:36,21:07:36,6560,2,,,,289.29,0
14790060,21:08:25,21:08:25,5870,3,,,,669,0
14790060,21:10:36,21:10:36,5488,4,,,,1647.08,0
14790060,21:11:05,21:11:05,6308,5,,,,1819.91,0
14790060,21:12:00,21:12:00,5489,6,,,,2132.26,
14790060,21:12:58,21:12:58,8217,7,,,,2527.86,0
14790060,21:13:38,21:13:38,1034,8,,,,2781.14,0
14790060,21:14:21,21:14:21,1035,9,,,,3027.45,0
14790060,21:15:33,21:15:33,1036,10,,,,3462.43,0
14790060,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
14790060,21:17:20,21:17:20,1038,12,,,,4235.47,0
14790060,21:18:05,21:18:05,1039,13,,,,4584.52,0
14790060,21:18:46,21:18:46,1040,14,,,,4958.25,0
14790060,21:19:14,21:19:14,1041,15,,,,5170.02,0
14790060,21:20:06,21:20:06,1042,16,,,,5508.24,0
14790060,21:20:30,21:20:30,1043,17,,,,5683.17,0
14790060,21:21:04,21:21:04,1044,18,,,,5973.7,0
14790060,21:22:00,21:22:00,9641,19,,,,6407.04,
14790060,21:25:28,21:25:28,1046,20,,,,7061.27,0
14790060,21:27:00,21:27:00,7742,21,,,,7415.11,
14790060,21:28:31,21:28:31,1048,22,,,,7982.28,0
14790060,21:29:30,21:29:30,1049,23,,,,8342.74,0
14790060,21:30:03,21:30:03,1050,24,,,,8521.52,0
14790060,21:30:38,21:30:38,1051,25,,,,8775.91,0
14790060,21:31:13,21:31:13,1052,26,,,,8976.53,0
14790060,21:31:43,21:31:43,1053,27,,,,9182.81,0
14790060,21:32:38,21:32:38,1054,28,,,,9506.5,0
14790060,21:33:13,21:33:13,7743,29,,,,9714.78,0
14790060,21:34:05,21:34:05,1056,30,,,,10005.18,0
14790060,21:35:00,21:35:00,1057,31,,,,10328.9,
14790060,21:35:42,21:35:42,1058,32,,,,10650.64,0
14790060,21:36:14,21:36:14,1059,33,,,,10968.9,0
14790060,21:36:52,21:36:52,1060,34,,,,11288.99,0
14790060,21:37:32,21:37:32,1061,35,,,,11642.71,0
14790060,21:38:00,21:38:00,1062,36,,,,11864.98,0
14790060,21:38:55,21:38:55,1063,37,,,,12361.59,0
14790060,21:39:40,21:39:40,1064,38,,,,12730.67,0
14790060,21:41:14,21:41:14,1065,39,,,,13531.81,0
14790060,21:41:46,21:41:46,790,40,,,,13802.1,0
14790060,21:42:27,21:42:27,10749,41,,,,14131.29,0
14790060,21:43:25,21:43:25,792,42,,,,14662.2,0
14790060,21:44:18,21:44:18,793,43,,,,15122.06,0
14790060,21:45:00,21:45:00,94,44,,,,15500.41,
14790060,21:47:48,21:47:48,95,45,,,,16588.47,0
14790060,21:49:01,21:49:01,96,46,,,,17044.5,0
14790060,21:50:26,21:50:26,97,47,,,,17573.38,0
14790060,21:52:03,21:52:03,98,48,,,,18170.05,0
14790060,21:54:00,21:54:00,9952,49,,1,,18850.84,
14790100,21:07:00,21:07:00,2239,1,,,1,0,
14790100,21:07:36,21:07:36,6560,2,,,,289.29,0
14790100,21:08:25,21:08:25,5870,3,,,,669,0
14790100,21:10:36,21:10:36,5488,4,,,,1647.08,0
14790100,21:11:05,21:11:05,6308,5,,,,1819.91,0
14790100,21:12:00,21:12:00,5489,6,,,,2132.26,
14790100,21:12:58,21:12:58,8217,7,,,,2527.86,0
14790100,21:13:38,21:13:38,1034,8,,,,2781.14,0
14790100,21:14:21,21:14:21,1035,9,,,,3027.45,0
14790100,21:15:33,21:15:33,1036,10,,,,3462.43,0
14790100,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
14790100,21:17:20,21:17:20,1038,12,,,,4235.47,0
14790100,21:18:05,21:18:05,1039,13,,,,4584.52,0
14790100,21:18:46,21:18:46,1040,14,,,,4958.25,0
14790100,21:19:14,21:19:14,1041,15,,,,5170.02,0
14790100,21:20:06,21:20:06,1042,16,,,,5508.24,0
14790100,21:20:30,21:20:30,1043,17,,,,5683.17,0
14790100,21:21:04,21:21:04,1044,18,,,,5973.7,0
14790100,21:22:00,21:22:00,9641,19,,,,6407.04,
14790100,21:25:28,21:25:28,1046,20,,,,7061.27,0
14790100,21:27:00,21:27:00,7742,21,,,,7415.11,
14790100,21:28:31,21:28:31,1048,22,,,,7982.28,0
14790100,21:29:30,21:29:30,1049,23,,,,8342.74,0
14790100,21:30:03,21:30:03,1050,24,,,,8521.52,0
14790100,21:30:38,21:30:38,1051,25,,,,8775.91,0
14790100,21:31:13,21:31:13,1052,26,,,,8976.53,0
14790100,21:31:43,21:31:43,1053,27,,,,9182.81,0
14790100,21:32:38,21:32:38,1054,28,,,,9506.5,0
14790100,21:33:13,21:33:13,7743,29,,,,9714.78,0
14790100,21:34:05,21:34:05,1056,30,,,,10005.18,0
14790100,21:35:00,21:35:00,1057,31,,,,10328.9,
14790100,21:35:42,21:35:42,1058,32,,,,10650.64,0
14790100,21:36:14,21:36:14,1059,33,,,,10968.9,0
14790100,21:36:52,21:36:52,1060,34,,,,11288.99,0
14790100,21:37:32,21:37:32,1061,35,,,,11642.71,0
14790100,21:38:00,21:38:00,1062,36,,,,11864.98,0
14790100,21:38:55,21:38:55,1063,37,,,,12361.59,0
14790100,21:39:40,21:39:40,1064,38,,,,12730.67,0
14790100,21:41:14,21:41:14,1065,39,,,,13531.81,0
14790100,21:41:46,21:41:46,790,40,,,,13802.1,0
14790100,21:42:27,21:42:27,10749,41,,,,14131.29,0
14790100,21:43:25,21:43:25,792,42,,,,14662.2,0
14790100,21:44:18,21:44:18,793,43,,,,15122.06,0
14790100,21:45:00,21:45:00,94,44,,,,15500.41,
14790100,21:47:48,21:47:48,95,45,,,,16588.47,0
14790100,21:49:01,21:49:01,96,46,,,,17044.5,0
14790100,21:50:26,21:50:26,97,47,,,,17573.38,0
14790100,21:52:03,21:52:03,98,48,,,,18170.05,0
14790100,21:54:00,21:54:00,9952,49,,1,,18850.84,
14790110,21:07:00,21:07:00,2239,1,,,1,0,
14790110,21:07:36,21:07:36,6560,2,,,,289.29,0
14790110,21:08:25,21:08:25,5870,3,,,,669,0
14790110,21:10:36,21:10:36,5488,4,,,,1647.08,0
14790110,21:11:05,21:11:05,6308,5,,,,1819.91,0
14790110,21:12:00,21:12:00,5489,6,,,,2132.26,
14790110,21:12:58,21:12:58,8217,7,,,,2527.86,0
14790110,21:13:38,21:13:38,1034,8,,,,2781.14,0
14790110,21:14:21,21:14:21,1035,9,,,,3027.45,0
14790110,21:15:33,21:15:33,1036,10,,,,3462.43,0
14790110,21:16:39,21:16:39,1037,11,,1,1,3961.47,0
14790110,21:17:20,21:17:20,1038,12,,,,4235.47,0
14790110,21:18:05,21:18:05,1039,13,,,,4584.52,0
14790110,21:18:46,21:18:46,1040,14,,,,4958.25,0
14790110,21:19:14,21:19:14,1041,15,,,,5170.02,0
14790110,21:20:06,21:20:06,1042,16,,,,5508.24,0
14790110,21:20:30,21:20:30,1043,17,,,,5683.17,0
14790110,21:21:04,21:21:04,1044,18,,,,5973.7,0
14790110,21:22:00,21:22:00,9641,19,,,,6407.04,
14790110,21:25:28,21:25:28,1046,20,,,,7061.27,0
14790110,21:27:00,21:27:00,7742,21,,,,7415.11,
14790110,21:28:31,21:28:31,1048,22,,,,7982.28,0
14790110,21:29:30,21:29:30,1049,23,,,,8342.74,0
14790110,21:30:03,21:30:03,1050,24,,,,8521.52,0
14790110,21:30:38,21:30:38,1051,25,,,,8775.91,0
14790110,21:31:13,21:31:13,1052,26,,,,8976.53,0
14790110,21:31:43,21:31:43,1053,27,,,,9182.81,0
14790110,21:32:38,21:32:38,1054,28,,,,9506.5,0
14790110,21:33:13,21:33:13,7743,29,,,,9714.78,0
14790110,21:34:05,21:34:05,1056,30,,,,10005.18,0
14790110,21:35:00,21:35:00,1057,31,,,,10328.9,
14790110,21:35:42,21:35:42,1058,32,,,,10650.64,0
14790110,21:36:14,21:36:14,1059,33,,,,10968.9,0
14790110,21:36:52,21:36:52,1060,34,,,,11288.99,0
14790110,21:37:32,21:37:32,1061,35,,,,11642.71,0
14790110,21:38:00,21:38:00,1062,36,,,,11864.98,0
14790110,21:38:55,21:38:55,1063,37,,,,12361.59,0
14790110,21:39:40,21:39:40,1064,38,,,,12730.67,0
14790110,21:41:14,21:41:14,1065,39,,,,13531.81,0
14790110,21:41:46,21:41:46,790,40,,,,13802.1,0
14790110,21:42:27,21:42:27,10749,41,,,,14131.29,0
14790110,21:43:25,21:43:25,792,42,,,,14662.2,0
14790110,21:44:18,21:44:18,793,43,,,,15122.06,0
14790110,21:45:00,21:45:00,94,44,,,,15500.41,
14790110,21:47:48,21:47:48,95,45,,,,16588.47,0
14790110,21:49:01,21:49:01,96,46,,,,17044.5,0
14790110,21:50:26,21:50:26,97,47,,,,17573.38,0
14790110,21:52:03,21:52:03,98,48,,,,18170.05,0
14790110,21:54:00,21:54:00,9952,49,,1,,18850.84,
14805080,12:17:00,12:17:00,2239,1,,,1,0,
14805080,12:17:36,12:17:36,6560,2,,,,289.29,0
14805080,12:18:25,12:18:25,5870,3,,,,669,0
14805080,12:20:36,12:20:36,5488,4,,,,1647.08,0
14805080,12:21:05,12:21:05,6308,5,,,,1819.91,0
14805080,12:22:00,12:22:00,5489,6,,,,2132.26,
14805080,12:22:52,12:22:52,8217,7,,,,2527.86,0
14805080,12:23:28,12:23:28,1034,8,,,,2781.14,0
14805080,12:24:07,12:24:07,1035,9,,,,3027.45,0
14805080,12:25:12,12:25:12,1036,10,,,,3462.43,0
14805080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
14805080,12:26:49,12:26:49,1038,12,,,,4235.47,0
14805080,12:27:29,12:27:29,1039,13,,,,4584.52,0
14805080,12:28:07,12:28:07,1040,14,,,,4958.25,0
14805080,12:28:32,12:28:32,1041,15,,,,5170.02,0
14805080,12:29:18,12:29:18,1042,16,,,,5508.24,0
14805080,12:29:40,12:29:40,1043,17,,,,5683.17,0
14805080,12:30:13,12:30:13,1044,18,,,,5971.64,0
14805080,12:31:00,12:31:00,9641,19,,,,6395.61,
14805080,12:33:45,12:33:45,7742,20,,,,7351.34,0
14805080,12:35:21,12:35:21,1048,21,,,,7934.07,0
14805080,12:36:22,12:36:22,1049,22,,,,8294.53,0
14805080,12:36:55,12:36:55,1050,23,,,,8473.31,0
14805080,12:37:31,12:37:31,1051,24,,,,8727.7,0
14805080,12:38:07,12:38:07,1052,25,,,,8928.32,0
14805080,12:38:38,12:38:38,1053,26,,,,9134.6,0
14805080,12:39:34,12:39:34,1054,27,,,,9458.29,0
14805080,12:40:10,12:40:10,7743,28,,,,9666.57,0
14805080,12:41:04,12:41:04,1056,29,,,,9956.97,0
14805080,12:42:00,12:42:00,1057,30,,,,10280.69,
14805080,12:42:47,12:42:47,1058,31,,,,10602.43,0
14805080,12:43:23,12:43:23,1059,32,,,,10920.69,0
14805080,12:44:05,12:44:05,1060,33,,,,11240.78,0
14805080,12:44:50,12:44:50,1061,34,,,,11594.5,0
14805080,12:45:20,12:45:20,1062,35,,,,11816.77,0
14805080,12:46:21,12:46:21,1063,36,,,,12313.38,0
14805080,12:47:12,12:47:12,1064,37,,,,12682.46,0
14805080,12:48:56,12:48:56,1065,38,,,,13483.6,0
14805080,12:49:32,12:49:32,790,39,,,,13753.89,0
14805080,12:50:18,12:50:18,10749,40,,,,14083.08,0
14805080,12:51:21,12:51:21,792,41,,,,14614.03,0
14805080,12:52:14,12:52:14,793,42,,,,15071.92,0
14805080,12:53:00,12:53:00,94,43,,,,15457.87,
14805080,12:55:50,12:55:50,95,44,,,,16544.69,0
14805080,12:56:54,12:56:54,96,45,,,,16997.54,0
14805080,12:58:01,12:58:01,97,46,,,,17525.64,0
14805080,12:59:30,12:59:30,98,47,,,,18124.54,0
14805080,13:01:00,13:01:00,9952,48,,1,,18800.25,
14805090,12:17:00,12:17:00,2239,1,,,1,0,
14805090,12:17:36,12:17:36,6560,2,,,,289.29,0
14805090,12:18:25,12:18:25,5870,3,,,,669,0
14805090,12:20:36,12:20:36,5488,4,,,,1647.08,0
14805090,12:21:05,12:21:05,6308,5,,,,1819.91,0
14805090,12:22:00,12:22:00,5489,6,,,,2132.26,
14805090,12:22:52,12:22:52,8217,7,,,,2527.86,0
14805090,12:23:28,12:23:28,1034,8,,,,2781.14,0
14805090,12:24:07,12:24:07,1035,9,,,,3027.45,0
14805090,12:25:12,12:25:12,1036,10,,,,3462.43,0
14805090,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
14805090,12:26:49,12:26:49,1038,12,,,,4235.47,0
14805090,12:27:29,12:27:29,1039,13,,,,4584.52,0
14805090,12:28:07,12:28:07,1040,14,,,,4958.25,0
14805090,12:28:32,12:28:32,1041,15,,,,5170.02,0
14805090,12:29:18,12:29:18,1042,16,,,,5508.24,0
14805090,12:29:40,12:29:40,1043,17,,,,5683.17,0
14805090,12:30:13,12:30:13,1044,18,,,,5971.64,0
14805090,12:31:00,12:31:00,9641,19,,,,6395.61,
14805090,12:33:45,12:33:45,7742,20,,,,7351.34,0
14805090,12:35:21,12:35:21,1048,21,,,,7934.07,0
14805090,12:36:22,12:36:22,1049,22,,,,8294.53,0
14805090,12:36:55,12:36:55,1050,23,,,,8473.31,0
14805090,12:37:31,12:37:31,1051,24,,,,8727.7,0
14805090,12:38:07,12:38:07,1052,25,,,,8928.32,0
14805090,12:38:38,12:38:38,1053,26,,,,9134.6,0
14805090,12:39:34,12:39:34,1054,27,,,,9458.29,0
14805090,12:40:10,12:40:10,7743,28,,,,9666.57,0
14805090,12:41:04,12:41:04,1056,29,,,,9956.97,0
14805090,12:42:00,12:42:00,1057,30,,,,10280.69,
14805090,12:42:47,12:42:47,1058,31,,,,10602.43,0
14805090,12:43:23,12:43:23,1059,32,,,,10920.69,0
14805090,12:44:05,12:44:05,1060,33,,,,11240.78,0
14805090,12:44:50,12:44:50,1061,34,,,,11594.5,0
14805090,12:45:20,12:45:20,1062,35,,,,11816.77,0
14805090,12:46:21,12:46:21,1063,36,,,,12313.38,0
14805090,12:47:12,12:47:12,1064,37,,,,12682.46,0
14805090,12:48:56,12:48:56,1065,38,,,,13483.6,0
14805090,12:49:32,12:49:32,790,39,,,,13753.89,0
14805090,12:50:18,12:50:18,10749,40,,,,14083.08,0
14805090,12:51:21,12:51:21,792,41,,,,14614.03,0
14805090,12:52:14,12:52:14,793,42,,,,15071.92,0
14805090,12:53:00,12:53:00,94,43,,,,15457.87,
14805090,12:55:50,12:55:50,95,44,,,,16544.69,0
14805090,12:56:54,12:56:54,96,45,,,,16997.54,0
14805090,12:58:01,12:58:01,97,46,,,,17525.64,0
14805090,12:59:30,12:59:30,98,47,,,,18124.54,0
14805090,13:01:00,13:01:00,9952,48,,1,,18800.25,
15142070,15:40:00,15:40:00,2239,1,,,1,0,
15142070,15:40:36,15:40:36,6560,2,,,,289.29,0
15142070,15:41:25,15:41:25,5870,3,,,,669,0
15142070,15:43:36,15:43:36,5488,4,,,,1647.08,0
15142070,15:44:05,15:44:05,6308,5,,,,1819.91,0
15142070,15:45:00,15:45:00,5489,6,,,,2132.26,
15142070,15:45:58,15:45:58,8217,7,,,,2527.86,0
15142070,15:46:38,15:46:38,1034,8,,,,2781.14,0
15142070,15:47:21,15:47:21,1035,9,,,,3027.45,0
15142070,15:48:34,15:48:34,1036,10,,,,3462.43,0
15142070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
15142070,15:50:21,15:50:21,1038,12,,,,4235.47,0
15142070,15:51:06,15:51:06,1039,13,,,,4584.52,0
15142070,15:51:48,15:51:48,1040,14,,,,4958.25,0
15142070,15:52:15,15:52:15,1041,15,,,,5170.02,0
15142070,15:53:07,15:53:07,1042,16,,,,5508.24,0
15142070,15:53:31,15:53:31,1043,17,,,,5683.17,0
15142070,15:54:08,15:54:08,1044,18,,,,5971.64,0
15142070,15:55:00,15:55:00,9641,19,,,,6395.61,
15142070,15:57:45,15:57:45,7742,20,,,,7351.34,0
15142070,15:59:21,15:59:21,1048,21,,,,7934.07,0
15142070,16:00:22,16:00:22,1049,22,,,,8294.53,0
15142070,16:00:55,16:00:55,1050,23,,,,8473.31,0
15142070,16:01:31,16:01:31,1051,24,,,,8727.7,0
15142070,16:02:07,16:02:07,1052,25,,,,8928.32,0
15142070,16:02:38,16:02:38,1053,26,,,,9134.6,0
15142070,16:03:34,16:03:34,1054,27,,,,9458.29,0
15142070,16:04:10,16:04:10,7743,28,,,,9666.57,0
15142070,16:05:04,16:05:04,1056,29,,,,9956.97,0
15142070,16:06:00,16:06:00,1057,30,,,,10280.69,
15142070,16:06:51,16:06:51,1058,31,,,,10602.43,0
15142070,16:07:30,16:07:30,1059,32,,,,10920.69,0
15142070,16:08:17,16:08:17,1060,33,,,,11240.78,0
15142070,16:09:05,16:09:05,1061,34,,,,11594.5,0
15142070,16:09:38,16:09:38,1062,35,,,,11816.77,0
15142070,16:10:45,16:10:45,1063,36,,,,12313.38,0
15142070,16:11:41,16:11:41,1064,37,,,,12682.46,0
15142070,16:13:34,16:13:34,1065,38,,,,13483.6,0
15142070,16:14:13,16:14:13,790,39,,,,13753.89,0
15142070,16:15:03,16:15:03,10749,40,,,,14083.08,0
15142070,16:16:12,16:16:12,792,41,,,,14614.03,0
15142070,16:17:09,16:17:09,793,42,,,,15071.92,0
15142070,16:18:00,16:18:00,94,43,,,,15457.87,
15142070,16:20:50,16:20:50,95,44,,,,16544.69,0
15142070,16:21:54,16:21:54,96,45,,,,16997.54,0
15142070,16:23:01,16:23:01,97,46,,,,17525.64,0
15142070,16:24:30,16:24:30,98,47,,,,18124.54,0
15142070,16:26:00,16:26:00,9952,48,,1,,18800.25,
15209080,20:08:00,20:08:00,2239,1,,,1,0,
15209080,20:08:36,20:08:36,6560,2,,,,289.29,0
15209080,20:09:25,20:09:25,5870,3,,,,669,0
15209080,20:11:36,20:11:36,5488,4,,,,1647.08,0
15209080,20:12:05,20:12:05,6308,5,,,,1819.91,0
15209080,20:13:00,20:13:00,5489,6,,,,2132.26,
15209080,20:13:52,20:13:52,8217,7,,,,2527.86,0
15209080,20:14:28,20:14:28,1034,8,,,,2781.14,0
15209080,20:15:07,20:15:07,1035,9,,,,3027.45,0
15209080,20:16:12,20:16:12,1036,10,,,,3462.43,0
15209080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
15209080,20:17:49,20:17:49,1038,12,,,,4235.47,0
15209080,20:18:29,20:18:29,1039,13,,,,4584.52,0
15209080,20:19:07,20:19:07,1040,14,,,,4958.25,0
15209080,20:19:32,20:19:32,1041,15,,,,5170.02,0
15209080,20:20:18,20:20:18,1042,16,,,,5508.24,0
15209080,20:20:40,20:20:40,1043,17,,,,5683.17,0
15209080,20:21:13,20:21:13,1044,18,,,,5971.64,0
15209080,20:22:00,20:22:00,9641,19,,,,6395.61,
15209080,20:24:45,20:24:45,7742,20,,,,7351.34,0
15209080,20:26:21,20:26:21,1048,21,,,,7934.07,0
15209080,20:27:22,20:27:22,1049,22,,,,8294.53,0
15209080,20:27:55,20:27:55,1050,23,,,,8473.31,0
15209080,20:28:31,20:28:31,1051,24,,,,8727.7,0
15209080,20:29:07,20:29:07,1052,25,,,,8928.32,0
15209080,20:29:38,20:29:38,1053,26,,,,9134.6,0
15209080,20:30:34,20:30:34,1054,27,,,,9458.29,0
15209080,20:31:10,20:31:10,7743,28,,,,9666.57,0
15209080,20:32:04,20:32:04,1056,29,,,,9956.97,0
15209080,20:33:00,20:33:00,1057,30,,,,10280.69,
15209080,20:33:43,20:33:43,1058,31,,,,10602.43,0
15209080,20:34:15,20:34:15,1059,32,,,,10920.69,0
15209080,20:34:54,20:34:54,1060,33,,,,11240.78,0
15209080,20:35:34,20:35:34,1061,34,,,,11594.5,0
15209080,20:36:02,20:36:02,1062,35,,,,11816.77,0
15209080,20:36:58,20:36:58,1063,36,,,,12313.38,0
15209080,20:37:44,20:37:44,1064,37,,,,12682.46,0
15209080,20:39:18,20:39:18,1065,38,,,,13483.6,0
15209080,20:39:51,20:39:51,790,39,,,,13753.89,0
15209080,20:40:33,20:40:33,10749,40,,,,14083.08,0
15209080,20:41:30,20:41:30,792,41,,,,14614.03,0
15209080,20:42:18,20:42:18,793,42,,,,15071.92,0
15209080,20:43:00,20:43:00,94,43,,,,15457.87,
15209080,20:45:50,20:45:50,95,44,,,,16544.69,0
15209080,20:46:54,20:46:54,96,45,,,,16997.54,0
15209080,20:48:01,20:48:01,97,46,,,,17525.64,0
15209080,20:49:30,20:49:30,98,47,,,,18124.54,0
15209080,20:51:00,20:51:00,9952,48,,1,,18800.25,
15209090,20:08:00,20:08:00,2239,1,,,1,0,
15209090,20:08:36,20:08:36,6560,2,,,,289.29,0
15209090,20:09:25,20:09:25,5870,3,,,,669,0
15209090,20:11:36,20:11:36,5488,4,,,,1647.08,0
15209090,20:12:05,20:12:05,6308,5,,,,1819.91,0
15209090,20:13:00,20:13:00,5489,6,,,,2132.26,
15209090,20:13:52,20:13:52,8217,7,,,,2527.86,0
15209090,20:14:28,20:14:28,1034,8,,,,2781.14,0
15209090,20:15:07,20:15:07,1035,9,,,,3027.45,0
15209090,20:16:12,20:16:12,1036,10,,,,3462.43,0
15209090,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
15209090,20:17:49,20:17:49,1038,12,,,,4235.47,0
15209090,20:18:29,20:18:29,1039,13,,,,4584.52,0
15209090,20:19:07,20:19:07,1040,14,,,,4958.25,0
15209090,20:19:32,20:19:32,1041,15,,,,5170.02,0
15209090,20:20:18,20:20:18,1042,16,,,,5508.24,0
15209090,20:20:40,20:20:40,1043,17,,,,5683.17,0
15209090,20:21:13,20:21:13,1044,18,,,,5971.64,0
15209090,20:22:00,20:22:00,9641,19,,,,6395.61,
15209090,20:24:45,20:24:45,7742,20,,,,7351.34,0
15209090,20:26:21,20:26:21,1048,21,,,,7934.07,0
15209090,20:27:22,20:27:22,1049,22,,,,8294.53,0
15209090,20:27:55,20:27:55,1050,23,,,,8473.31,0
15209090,20:28:31,20:28:31,1051,24,,,,8727.7,0
15209090,20:29:07,20:29:07,1052,25,,,,8928.32,0
15209090,20:29:38,20:29:38,1053,26,,,,9134.6,0
15209090,20:30:34,20:30:34,1054,27,,,,9458.29,0
15209090,20:31:10,20:31:10,7743,28,,,,9666.57,0
15209090,20:32:04,20:32:04,1056,29,,,,9956.97,0
15209090,20:33:00,20:33:00,1057,30,,,,10280.69,
15209090,20:33:43,20:33:43,1058,31,,,,10602.43,0
15209090,20:34:15,20:34:15,1059,32,,,,10920.69,0
15209090,20:34:54,20:34:54,1060,33,,,,11240.78,0
15209090,20:35:34,20:35:34,1061,34,,,,11594.5,0
15209090,20:36:02,20:36:02,1062,35,,,,11816.77,0
15209090,20:36:58,20:36:58,1063,36,,,,12313.38,0
15209090,20:37:44,20:37:44,1064,37,,,,12682.46,0
15209090,20:39:18,20:39:18,1065,38,,,,13483.6,0
15209090,20:39:51,20:39:51,790,39,,,,13753.89,0
15209090,20:40:33,20:40:33,10749,40,,,,14083.08,0
15209090,20:41:30,20:41:30,792,41,,,,14614.03,0
15209090,20:42:18,20:42:18,793,42,,,,15071.92,0
15209090,20:43:00,20:43:00,94,43,,,,15457.87,
15209090,20:45:50,20:45:50,95,44,,,,16544.69,0
15209090,20:46:54,20:46:54,96,45,,,,16997.54,0
15209090,20:48:01,20:48:01,97,46,,,,17525.64,0
15209090,20:49:30,20:49:30,98,47,,,,18124.54,0
15209090,20:51:00,20:51:00,9952,48,,1,,18800.25,
15225080,14:17:00,14:17:00,2239,1,,,1,0,
15225080,14:17:36,14:17:36,6560,2,,,,289.29,0
15225080,14:18:25,14:18:25,5870,3,,,,669,0
15225080,14:20:36,14:20:36,5488,4,,,,1647.08,0
15225080,14:21:05,14:21:05,6308,5,,,,1819.91,0
15225080,14:22:00,14:22:00,5489,6,,,,2132.26,
15225080,14:22:58,14:22:58,8217,7,,,,2527.86,0
15225080,14:23:38,14:23:38,1034,8,,,,2781.14,0
15225080,14:24:21,14:24:21,1035,9,,,,3027.45,0
15225080,14:25:34,14:25:34,1036,10,,,,3462.43,0
15225080,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
15225080,14:27:21,14:27:21,1038,12,,,,4235.47,0
15225080,14:28:06,14:28:06,1039,13,,,,4584.52,0
15225080,14:28:48,14:28:48,1040,14,,,,4958.25,0
15225080,14:29:15,14:29:15,1041,15,,,,5170.02,0
15225080,14:30:07,14:30:07,1042,16,,,,5508.24,0
15225080,14:30:31,14:30:31,1043,17,,,,5683.17,0
15225080,14:31:08,14:31:08,1044,18,,,,5971.64,0
15225080,14:32:00,14:32:00,9641,19,,,,6395.61,
15225080,14:34:45,14:34:45,7742,20,,,,7351.34,0
15225080,14:36:21,14:36:21,1048,21,,,,7934.07,0
15225080,14:37:22,14:37:22,1049,22,,,,8294.53,0
15225080,14:37:55,14:37:55,1050,23,,,,8473.31,0
15225080,14:38:31,14:38:31,1051,24,,,,8727.7,0
15225080,14:39:07,14:39:07,1052,25,,,,8928.32,0
15225080,14:39:38,14:39:38,1053,26,,,,9134.6,0
15225080,14:40:34,14:40:34,1054,27,,,,9458.29,0
15225080,14:41:10,14:41:10,7743,28,,,,9666.57,0
15225080,14:42:04,14:42:04,1056,29,,,,9956.97,0
15225080,14:43:00,14:43:00,1057,30,,,,10280.69,
15225080,14:43:51,14:43:51,1058,31,,,,10602.43,0
15225080,14:44:30,14:44:30,1059,32,,,,10920.69,0
15225080,14:45:17,14:45:17,1060,33,,,,11240.78,0
15225080,14:46:05,14:46:05,1061,34,,,,11594.5,0
15225080,14:46:38,14:46:38,1062,35,,,,11816.77,0
15225080,14:47:45,14:47:45,1063,36,,,,12313.38,0
15225080,14:48:41,14:48:41,1064,37,,,,12682.46,0
15225080,14:50:34,14:50:34,1065,38,,,,13483.6,0
15225080,14:51:13,14:51:13,790,39,,,,13753.89,0
15225080,14:52:03,14:52:03,10749,40,,,,14083.08,0
15225080,14:53:12,14:53:12,792,41,,,,14614.03,0
15225080,14:54:09,14:54:09,793,42,,,,15071.92,0
15225080,14:55:00,14:55:00,94,43,,,,15457.87,
15225080,14:57:50,14:57:50,95,44,,,,16544.69,0
15225080,14:58:54,14:58:54,96,45,,,,16997.54,0
15225080,15:00:01,15:00:01,97,46,,,,17525.64,0
15225080,15:01:30,15:01:30,98,47,,,,18124.54,0
15225080,15:03:00,15:03:00,9952,48,,1,,18800.25,
15225090,14:17:00,14:17:00,2239,1,,,1,0,
15225090,14:17:36,14:17:36,6560,2,,,,289.29,0
15225090,14:18:25,14:18:25,5870,3,,,,669,0
15225090,14:20:36,14:20:36,5488,4,,,,1647.08,0
15225090,14:21:05,14:21:05,6308,5,,,,1819.91,0
15225090,14:22:00,14:22:00,5489,6,,,,2132.26,
15225090,14:22:58,14:22:58,8217,7,,,,2527.86,0
15225090,14:23:38,14:23:38,1034,8,,,,2781.14,0
15225090,14:24:21,14:24:21,1035,9,,,,3027.45,0
15225090,14:25:34,14:25:34,1036,10,,,,3462.43,0
15225090,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
15225090,14:27:21,14:27:21,1038,12,,,,4235.47,0
15225090,14:28:06,14:28:06,1039,13,,,,4584.52,0
15225090,14:28:48,14:28:48,1040,14,,,,4958.25,0
15225090,14:29:15,14:29:15,1041,15,,,,5170.02,0
15225090,14:30:07,14:30:07,1042,16,,,,5508.24,0
15225090,14:30:31,14:30:31,1043,17,,,,5683.17,0
15225090,14:31:08,14:31:08,1044,18,,,,5971.64,0
15225090,14:32:00,14:32:00,9641,19,,,,6395.61,
15225090,14:34:45,14:34:45,7742,20,,,,7351.34,0
15225090,14:36:21,14:36:21,1048,21,,,,7934.07,0
15225090,14:37:22,14:37:22,1049,22,,,,8294.53,0
15225090,14:37:55,14:37:55,1050,23,,,,8473.31,0
15225090,14:38:31,14:38:31,1051,24,,,,8727.7,0
15225090,14:39:07,14:39:07,1052,25,,,,8928.32,0
15225090,14:39:38,14:39:38,1053,26,,,,9134.6,0
15225090,14:40:34,14:40:34,1054,27,,,,9458.29,0
15225090,14:41:10,14:41:10,7743,28,,,,9666.57,0
15225090,14:42:04,14:42:04,1056,29,,,,9956.97,0
15225090,14:43:00,14:43:00,1057,30,,,,10280.69,
15225090,14:43:51,14:43:51,1058,31,,,,10602.43,0
15225090,14:44:30,14:44:30,1059,32,,,,10920.69,0
15225090,14:45:17,14:45:17,1060,33,,,,11240.78,0
15225090,14:46:05,14:46:05,1061,34,,,,11594.5,0
15225090,14:46:38,14:46:38,1062,35,,,,11816.77,0
15225090,14:47:45,14:47:45,1063,36,,,,12313.38,0
15225090,14:48:41,14:48:41,1064,37,,,,12682.46,0
15225090,14:50:34,14:50:34,1065,38,,,,13483.6,0
15225090,14:51:13,14:51:13,790,39,,,,13753.89,0
15225090,14:52:03,14:52:03,10749,40,,,,14083.08,0
15225090,14:53:12,14:53:12,792,41,,,,14614.03,0
15225090,14:54:09,14:54:09,793,42,,,,15071.92,0
15225090,14:55:00,14:55:00,94,43,,,,15457.87,
15225090,14:57:50,14:57:50,95,44,,,,16544.69,0
15225090,14:58:54,14:58:54,96,45,,,,16997.54,0
15225090,15:00:01,15:00:01,97,46,,,,17525.64,0
15225090,15:01:30,15:01:30,98,47,,,,18124.54,0
15225090,15:03:00,15:03:00,9952,48,,1,,18800.25,
15281080,20:38:00,20:38:00,2239,1,,,1,0,
15281080,20:38:36,20:38:36,6560,2,,,,289.29,0
15281080,20:39:25,20:39:25,5870,3,,,,669,0
15281080,20:41:36,20:41:36,5488,4,,,,1647.08,0
15281080,20:42:05,20:42:05,6308,5,,,,1819.91,0
15281080,20:43:00,20:43:00,5489,6,,,,2132.26,
15281080,20:43:52,20:43:52,8217,7,,,,2527.86,0
15281080,20:44:28,20:44:28,1034,8,,,,2781.14,0
15281080,20:45:07,20:45:07,1035,9,,,,3027.45,0
15281080,20:46:12,20:46:12,1036,10,,,,3462.43,0
15281080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
15281080,20:47:49,20:47:49,1038,12,,,,4235.47,0
15281080,20:48:29,20:48:29,1039,13,,,,4584.52,0
15281080,20:49:07,20:49:07,1040,14,,,,4958.25,0
15281080,20:49:32,20:49:32,1041,15,,,,5170.02,0
15281080,20:50:18,20:50:18,1042,16,,,,5508.24,0
15281080,20:50:40,20:50:40,1043,17,,,,5683.17,0
15281080,20:51:13,20:51:13,1044,18,,,,5971.64,0
15281080,20:52:00,20:52:00,9641,19,,,,6395.61,
15281080,20:54:45,20:54:45,7742,20,,,,7351.34,0
15281080,20:56:21,20:56:21,1048,21,,,,7934.07,0
15281080,20:57:22,20:57:22,1049,22,,,,8294.53,0
15281080,20:57:55,20:57:55,1050,23,,,,8473.31,0
15281080,20:58:31,20:58:31,1051,24,,,,8727.7,0
15281080,20:59:07,20:59:07,1052,25,,,,8928.32,0
15281080,20:59:38,20:59:38,1053,26,,,,9134.6,0
15281080,21:00:34,21:00:34,1054,27,,,,9458.29,0
15281080,21:01:10,21:01:10,7743,28,,,,9666.57,0
15281080,21:02:04,21:02:04,1056,29,,,,9956.97,0
15281080,21:03:00,21:03:00,1057,30,,,,10280.69,
15281080,21:03:43,21:03:43,1058,31,,,,10602.43,0
15281080,21:04:15,21:04:15,1059,32,,,,10920.69,0
15281080,21:04:54,21:04:54,1060,33,,,,11240.78,0
15281080,21:05:34,21:05:34,1061,34,,,,11594.5,0
15281080,21:06:02,21:06:02,1062,35,,,,11816.77,0
15281080,21:06:58,21:06:58,1063,36,,,,12313.38,0
15281080,21:07:44,21:07:44,1064,37,,,,12682.46,0
15281080,21:09:18,21:09:18,1065,38,,,,13483.6,0
15281080,21:09:51,21:09:51,790,39,,,,13753.89,0
15281080,21:10:33,21:10:33,10749,40,,,,14083.08,0
15281080,21:11:30,21:11:30,792,41,,,,14614.03,0
15281080,21:12:18,21:12:18,793,42,,,,15071.92,0
15281080,21:13:00,21:13:00,94,43,,,,15457.87,
15281080,21:15:50,21:15:50,95,44,,,,16544.69,0
15281080,21:16:54,21:16:54,96,45,,,,16997.54,0
15281080,21:18:01,21:18:01,97,46,,,,17525.64,0
15281080,21:19:30,21:19:30,98,47,,,,18124.54,0
15281080,21:21:00,21:21:00,9952,48,,1,,18800.25,
15281090,20:38:00,20:38:00,2239,1,,,1,0,
15281090,20:38:36,20:38:36,6560,2,,,,289.29,0
15281090,20:39:25,20:39:25,5870,3,,,,669,0
15281090,20:41:36,20:41:36,5488,4,,,,1647.08,0
15281090,20:42:05,20:42:05,6308,5,,,,1819.91,0
15281090,20:43:00,20:43:00,5489,6,,,,2132.26,
15281090,20:43:52,20:43:52,8217,7,,,,2527.86,0
15281090,20:44:28,20:44:28,1034,8,,,,2781.14,0
15281090,20:45:07,20:45:07,1035,9,,,,3027.45,0
15281090,20:46:12,20:46:12,1036,10,,,,3462.43,0
15281090,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
15281090,20:47:49,20:47:49,1038,12,,,,4235.47,0
15281090,20:48:29,20:48:29,1039,13,,,,4584.52,0
15281090,20:49:07,20:49:07,1040,14,,,,4958.25,0
15281090,20:49:32,20:49:32,1041,15,,,,5170.02,0
15281090,20:50:18,20:50:18,1042,16,,,,5508.24,0
15281090,20:50:40,20:50:40,1043,17,,,,5683.17,0
15281090,20:51:13,20:51:13,1044,18,,,,5971.64,0
15281090,20:52:00,20:52:00,9641,19,,,,6395.61,
15281090,20:54:45,20:54:45,7742,20,,,,7351.34,0
15281090,20:56:21,20:56:21,1048,21,,,,7934.07,0
15281090,20:57:22,20:57:22,1049,22,,,,8294.53,0
15281090,20:57:55,20:57:55,1050,23,,,,8473.31,0
15281090,20:58:31,20:58:31,1051,24,,,,8727.7,0
15281090,20:59:07,20:59:07,1052,25,,,,8928.32,0
15281090,20:59:38,20:59:38,1053,26,,,,9134.6,0
15281090,21:00:34,21:00:34,1054,27,,,,9458.29,0
15281090,21:01:10,21:01:10,7743,28,,,,9666.57,0
15281090,21:02:04,21:02:04,1056,29,,,,9956.97,0
15281090,21:03:00,21:03:00,1057,30,,,,10280.69,
15281090,21:03:43,21:03:43,1058,31,,,,10602.43,0
15281090,21:04:15,21:04:15,1059,32,,,,10920.69,0
15281090,21:04:54,21:04:54,1060,33,,,,11240.78,0
15281090,21:05:34,21:05:34,1061,34,,,,11594.5,0
15281090,21:06:02,21:06:02,1062,35,,,,11816.77,0
15281090,21:06:58,21:06:58,1063,36,,,,12313.38,0
15281090,21:07:44,21:07:44,1064,37,,,,12682.46,0
15281090,21:09:18,21:09:18,1065,38,,,,13483.6,0
15281090,21:09:51,21:09:51,790,39,,,,13753.89,0
15281090,21:10:33,21:10:33,10749,40,,,,14083.08,0
15281090,21:11:30,21:11:30,792,41,,,,14614.03,0
15281090,21:12:18,21:12:18,793,42,,,,15071.92,0
15281090,21:13:00,21:13:00,94,43,,,,15457.87,
15281090,21:15:50,21:15:50,95,44,,,,16544.69,0
15281090,21:16:54,21:16:54,96,45,,,,16997.54,0
15281090,21:18:01,21:18:01,97,46,,,,17525.64,0
15281090,21:19:30,21:19:30,98,47,,,,18124.54,0
15281090,21:21:00,21:21:00,9952,48,,1,,18800.25,
15313080,21:38:00,21:38:00,2239,1,,,1,0,
15313080,21:38:36,21:38:36,6560,2,,,,289.29,0
15313080,21:39:25,21:39:25,5870,3,,,,669,0
15313080,21:41:36,21:41:36,5488,4,,,,1647.08,0
15313080,21:42:05,21:42:05,6308,5,,,,1819.91,0
15313080,21:43:00,21:43:00,5489,6,,,,2132.26,
15313080,21:43:52,21:43:52,8217,7,,,,2527.86,0
15313080,21:44:28,21:44:28,1034,8,,,,2781.14,0
15313080,21:45:07,21:45:07,1035,9,,,,3027.45,0
15313080,21:46:12,21:46:12,1036,10,,,,3462.43,0
15313080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
15313080,21:47:49,21:47:49,1038,12,,,,4235.47,0
15313080,21:48:29,21:48:29,1039,13,,,,4584.52,0
15313080,21:49:07,21:49:07,1040,14,,,,4958.25,0
15313080,21:49:32,21:49:32,1041,15,,,,5170.02,0
15313080,21:50:18,21:50:18,1042,16,,,,5508.24,0
15313080,21:50:40,21:50:40,1043,17,,,,5683.17,0
15313080,21:51:13,21:51:13,1044,18,,,,5971.64,0
15313080,21:52:00,21:52:00,9641,19,,,,6395.61,
15313080,21:54:45,21:54:45,7742,20,,,,7351.34,0
15313080,21:56:21,21:56:21,1048,21,,,,7934.07,0
15313080,21:57:22,21:57:22,1049,22,,,,8294.53,0
15313080,21:57:55,21:57:55,1050,23,,,,8473.31,0
15313080,21:58:31,21:58:31,1051,24,,,,8727.7,0
15313080,21:59:07,21:59:07,1052,25,,,,8928.32,0
15313080,21:59:38,21:59:38,1053,26,,,,9134.6,0
15313080,22:00:34,22:00:34,1054,27,,,,9458.29,0
15313080,22:01:10,22:01:10,7743,28,,,,9666.57,0
15313080,22:02:04,22:02:04,1056,29,,,,9956.97,0
15313080,22:03:00,22:03:00,1057,30,,,,10280.69,
15313080,22:03:43,22:03:43,1058,31,,,,10602.43,0
15313080,22:04:15,22:04:15,1059,32,,,,10920.69,0
15313080,22:04:54,22:04:54,1060,33,,,,11240.78,0
15313080,22:05:34,22:05:34,1061,34,,,,11594.5,0
15313080,22:06:02,22:06:02,1062,35,,,,11816.77,0
15313080,22:06:58,22:06:58,1063,36,,,,12313.38,0
15313080,22:07:44,22:07:44,1064,37,,,,12682.46,0
15313080,22:09:18,22:09:18,1065,38,,,,13483.6,0
15313080,22:09:51,22:09:51,790,39,,,,13753.89,0
15313080,22:10:33,22:10:33,10749,40,,,,14083.08,0
15313080,22:11:30,22:11:30,792,41,,,,14614.03,0
15313080,22:12:18,22:12:18,793,42,,,,15071.92,0
15313080,22:13:00,22:13:00,94,43,,,,15457.87,
15313080,22:15:50,22:15:50,95,44,,,,16544.69,0
15313080,22:16:54,22:16:54,96,45,,,,16997.54,0
15313080,22:18:01,22:18:01,97,46,,,,17525.64,0
15313080,22:19:30,22:19:30,98,47,,,,18124.54,0
15313080,22:21:00,22:21:00,9952,48,,1,,18800.25,
15313090,21:38:00,21:38:00,2239,1,,,1,0,
15313090,21:38:36,21:38:36,6560,2,,,,289.29,0
15313090,21:39:25,21:39:25,5870,3,,,,669,0
15313090,21:41:36,21:41:36,5488,4,,,,1647.08,0
15313090,21:42:05,21:42:05,6308,5,,,,1819.91,0
15313090,21:43:00,21:43:00,5489,6,,,,2132.26,
15313090,21:43:52,21:43:52,8217,7,,,,2527.86,0
15313090,21:44:28,21:44:28,1034,8,,,,2781.14,0
15313090,21:45:07,21:45:07,1035,9,,,,3027.45,0
15313090,21:46:12,21:46:12,1036,10,,,,3462.43,0
15313090,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
15313090,21:47:49,21:47:49,1038,12,,,,4235.47,0
15313090,21:48:29,21:48:29,1039,13,,,,4584.52,0
15313090,21:49:07,21:49:07,1040,14,,,,4958.25,0
15313090,21:49:32,21:49:32,1041,15,,,,5170.02,0
15313090,21:50:18,21:50:18,1042,16,,,,5508.24,0
15313090,21:50:40,21:50:40,1043,17,,,,5683.17,0
15313090,21:51:13,21:51:13,1044,18,,,,5971.64,0
15313090,21:52:00,21:52:00,9641,19,,,,6395.61,
15313090,21:54:45,21:54:45,7742,20,,,,7351.34,0
15313090,21:56:21,21:56:21,1048,21,,,,7934.07,0
15313090,21:57:22,21:57:22,1049,22,,,,8294.53,0
15313090,21:57:55,21:57:55,1050,23,,,,8473.31,0
15313090,21:58:31,21:58:31,1051,24,,,,8727.7,0
15313090,21:59:07,21:59:07,1052,25,,,,8928.32,0
15313090,21:59:38,21:59:38,1053,26,,,,9134.6,0
15313090,22:00:34,22:00:34,1054,27,,,,9458.29,0
15313090,22:01:10,22:01:10,7743,28,,,,9666.57,0
15313090,22:02:04,22:02:04,1056,29,,,,9956.97,0
15313090,22:03:00,22:03:00,1057,30,,,,10280.69,
15313090,22:03:43,22:03:43,1058,31,,,,10602.43,0
15313090,22:04:15,22:04:15,1059,32,,,,10920.69,0
15313090,22:04:54,22:04:54,1060,33,,,,11240.78,0
15313090,22:05:34,22:05:34,1061,34,,,,11594.5,0
15313090,22:06:02,22:06:02,1062,35,,,,11816.77,0
15313090,22:06:58,22:06:58,1063,36,,,,12313.38,0
15313090,22:07:44,22:07:44,1064,37,,,,12682.46,0
15313090,22:09:18,22:09:18,1065,38,,,,13483.6,0
15313090,22:09:51,22:09:51,790,39,,,,13753.89,0
15313090,22:10:33,22:10:33,10749,40,,,,14083.08,0
15313090,22:11:30,22:11:30,792,41,,,,14614.03,0
15313090,22:12:18,22:12:18,793,42,,,,15071.92,0
15313090,22:13:00,22:13:00,94,43,,,,15457.87,
15313090,22:15:50,22:15:50,95,44,,,,16544.69,0
15313090,22:16:54,22:16:54,96,45,,,,16997.54,0
15313090,22:18:01,22:18:01,97,46,,,,17525.64,0
15313090,22:19:30,22:19:30,98,47,,,,18124.54,0
15313090,22:21:00,22:21:00,9952,48,,1,,18800.25,
15400020,10:42:00,10:42:00,2239,1,,,1,0,
15400020,10:42:36,10:42:36,6560,2,,,,289.29,0
15400020,10:43:25,10:43:25,5870,3,,,,669,0
15400020,10:45:36,10:45:36,5488,4,,,,1647.08,0
15400020,10:46:05,10:46:05,6308,5,,,,1819.91,0
15400020,10:47:00,10:47:00,5489,6,,,,2132.26,
15400020,10:48:16,10:48:16,8217,7,,,,2527.86,0
15400020,10:49:07,10:49:07,1034,8,,,,2781.14,0
15400020,10:50:03,10:50:03,1035,9,,,,3027.45,0
15400020,10:51:37,10:51:37,1036,10,,,,3462.43,0
15400020,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
15400020,10:53:56,10:53:56,1038,12,,,,4235.47,0
15400020,10:54:55,10:54:55,1039,13,,,,4584.52,0
15400020,10:55:48,10:55:48,1040,14,,,,4958.25,0
15400020,10:56:24,10:56:24,1041,15,,,,5170.02,0
15400020,10:57:32,10:57:32,1042,16,,,,5508.24,0
15400020,10:58:03,10:58:03,1043,17,,,,5683.17,0
15400020,10:58:48,10:58:48,1044,18,,,,5973.7,0
15400020,11:00:00,11:00:00,9641,19,,,,6407.04,
15400020,11:03:28,11:03:28,1046,20,,,,7061.27,0
15400020,11:05:00,11:05:00,7742,21,,,,7415.11,
15400020,11:06:54,11:06:54,1048,22,,,,7982.28,0
15400020,11:08:08,11:08:08,1049,23,,,,8342.74,0
15400020,11:08:49,11:08:49,1050,24,,,,8521.52,0
15400020,11:09:32,11:09:32,1051,25,,,,8775.91,0
15400020,11:10:16,11:10:16,1052,26,,,,8976.53,0
15400020,11:10:54,11:10:54,1053,27,,,,9182.81,0
15400020,11:12:02,11:12:02,1054,28,,,,9506.5,0
15400020,11:12:46,11:12:46,7743,29,,,,9714.78,0
15400020,11:13:51,11:13:51,1056,30,,,,10005.18,0
15400020,11:15:00,11:15:00,1057,31,,,,10328.9,
15400020,11:15:51,11:15:51,1058,32,,,,10650.64,0
15400020,11:16:29,11:16:29,1059,33,,,,10968.9,0
15400020,11:17:15,11:17:15,1060,34,,,,11288.99,0
15400020,11:18:03,11:18:03,1061,35,,,,11642.71,0
15400020,11:18:36,11:18:36,1062,36,,,,11864.98,0
15400020,11:19:42,11:19:42,1063,37,,,,12361.59,0
15400020,11:20:37,11:20:37,1064,38,,,,12730.67,0
15400020,11:22:28,11:22:28,1065,39,,,,13531.81,0
15400020,11:23:07,11:23:07,790,40,,,,13802.1,0
15400020,11:23:56,11:23:56,10749,41,,,,14131.29,0
15400020,11:25:06,11:25:06,792,42,,,,14662.2,0
15400020,11:26:10,11:26:10,793,43,,,,15122.06,0
15400020,11:27:00,11:27:00,94,44,,,,15500.41,
15400020,11:30:44,11:30:44,95,45,,,,16588.47,0
15400020,11:32:22,11:32:22,96,46,,,,17044.5,0
15400020,11:34:15,11:34:15,97,47,,,,17573.38,0
15400020,11:36:25,11:36:25,98,48,,,,18170.05,0
15400020,11:39:00,11:39:00,9952,49,,1,,18850.84,
15400030,10:42:00,10:42:00,2239,1,,,1,0,
15400030,10:42:36,10:42:36,6560,2,,,,289.29,0
15400030,10:43:25,10:43:25,5870,3,,,,669,0
15400030,10:45:36,10:45:36,5488,4,,,,1647.08,0
15400030,10:46:05,10:46:05,6308,5,,,,1819.91,0
15400030,10:47:00,10:47:00,5489,6,,,,2132.26,
15400030,10:48:16,10:48:16,8217,7,,,,2527.86,0
15400030,10:49:07,10:49:07,1034,8,,,,2781.14,0
15400030,10:50:03,10:50:03,1035,9,,,,3027.45,0
15400030,10:51:37,10:51:37,1036,10,,,,3462.43,0
15400030,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
15400030,10:53:56,10:53:56,1038,12,,,,4235.47,0
15400030,10:54:55,10:54:55,1039,13,,,,4584.52,0
15400030,10:55:48,10:55:48,1040,14,,,,4958.25,0
15400030,10:56:24,10:56:24,1041,15,,,,5170.02,0
15400030,10:57:32,10:57:32,1042,16,,,,5508.24,0
15400030,10:58:03,10:58:03,1043,17,,,,5683.17,0
15400030,10:58:48,10:58:48,1044,18,,,,5973.7,0
15400030,11:00:00,11:00:00,9641,19,,,,6407.04,
15400030,11:03:28,11:03:28,1046,20,,,,7061.27,0
15400030,11:05:00,11:05:00,7742,21,,,,7415.11,
15400030,11:06:54,11:06:54,1048,22,,,,7982.28,0
15400030,11:08:08,11:08:08,1049,23,,,,8342.74,0
15400030,11:08:49,11:08:49,1050,24,,,,8521.52,0
15400030,11:09:32,11:09:32,1051,25,,,,8775.91,0
15400030,11:10:16,11:10:16,1052,26,,,,8976.53,0
15400030,11:10:54,11:10:54,1053,27,,,,9182.81,0
15400030,11:12:02,11:12:02,1054,28,,,,9506.5,0
15400030,11:12:46,11:12:46,7743,29,,,,9714.78,0
15400030,11:13:51,11:13:51,1056,30,,,,10005.18,0
15400030,11:15:00,11:15:00,1057,31,,,,10328.9,
15400030,11:15:51,11:15:51,1058,32,,,,10650.64,0
15400030,11:16:29,11:16:29,1059,33,,,,10968.9,0
15400030,11:17:15,11:17:15,1060,34,,,,11288.99,0
15400030,11:18:03,11:18:03,1061,35,,,,11642.71,0
15400030,11:18:36,11:18:36,1062,36,,,,11864.98,0
15400030,11:19:42,11:19:42,1063,37,,,,12361.59,0
15400030,11:20:37,11:20:37,1064,38,,,,12730.67,0
15400030,11:22:28,11:22:28,1065,39,,,,13531.81,0
15400030,11:23:07,11:23:07,790,40,,,,13802.1,0
15400030,11:23:56,11:23:56,10749,41,,,,14131.29,0
15400030,11:25:06,11:25:06,792,42,,,,14662.2,0
15400030,11:26:10,11:26:10,793,43,,,,15122.06,0
15400030,11:27:00,11:27:00,94,44,,,,15500.41,
15400030,11:30:44,11:30:44,95,45,,,,16588.47,0
15400030,11:32:22,11:32:22,96,46,,,,17044.5,0
15400030,11:34:15,11:34:15,97,47,,,,17573.38,0
15400030,11:36:25,11:36:25,98,48,,,,18170.05,0
15400030,11:39:00,11:39:00,9952,49,,1,,18850.84,
15400040,10:42:00,10:42:00,2239,1,,,1,0,
15400040,10:42:36,10:42:36,6560,2,,,,289.29,0
15400040,10:43:25,10:43:25,5870,3,,,,669,0
15400040,10:45:36,10:45:36,5488,4,,,,1647.08,0
15400040,10:46:05,10:46:05,6308,5,,,,1819.91,0
15400040,10:47:00,10:47:00,5489,6,,,,2132.26,
15400040,10:48:16,10:48:16,8217,7,,,,2527.86,0
15400040,10:49:07,10:49:07,1034,8,,,,2781.14,0
15400040,10:50:03,10:50:03,1035,9,,,,3027.45,0
15400040,10:51:37,10:51:37,1036,10,,,,3462.43,0
15400040,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
15400040,10:53:56,10:53:56,1038,12,,,,4235.47,0
15400040,10:54:55,10:54:55,1039,13,,,,4584.52,0
15400040,10:55:48,10:55:48,1040,14,,,,4958.25,0
15400040,10:56:24,10:56:24,1041,15,,,,5170.02,0
15400040,10:57:32,10:57:32,1042,16,,,,5508.24,0
15400040,10:58:03,10:58:03,1043,17,,,,5683.17,0
15400040,10:58:48,10:58:48,1044,18,,,,5973.7,0
15400040,11:00:00,11:00:00,9641,19,,,,6407.04,
15400040,11:03:28,11:03:28,1046,20,,,,7061.27,0
15400040,11:05:00,11:05:00,7742,21,,,,7415.11,
15400040,11:06:54,11:06:54,1048,22,,,,7982.28,0
15400040,11:08:08,11:08:08,1049,23,,,,8342.74,0
15400040,11:08:49,11:08:49,1050,24,,,,8521.52,0
15400040,11:09:32,11:09:32,1051,25,,,,8775.91,0
15400040,11:10:16,11:10:16,1052,26,,,,8976.53,0
15400040,11:10:54,11:10:54,1053,27,,,,9182.81,0
15400040,11:12:02,11:12:02,1054,28,,,,9506.5,0
15400040,11:12:46,11:12:46,7743,29,,,,9714.78,0
15400040,11:13:51,11:13:51,1056,30,,,,10005.18,0
15400040,11:15:00,11:15:00,1057,31,,,,10328.9,
15400040,11:15:51,11:15:51,1058,32,,,,10650.64,0
15400040,11:16:29,11:16:29,1059,33,,,,10968.9,0
15400040,11:17:15,11:17:15,1060,34,,,,11288.99,0
15400040,11:18:03,11:18:03,1061,35,,,,11642.71,0
15400040,11:18:36,11:18:36,1062,36,,,,11864.98,0
15400040,11:19:42,11:19:42,1063,37,,,,12361.59,0
15400040,11:20:37,11:20:37,1064,38,,,,12730.67,0
15400040,11:22:28,11:22:28,1065,39,,,,13531.81,0
15400040,11:23:07,11:23:07,790,40,,,,13802.1,0
15400040,11:23:56,11:23:56,10749,41,,,,14131.29,0
15400040,11:25:06,11:25:06,792,42,,,,14662.2,0
15400040,11:26:10,11:26:10,793,43,,,,15122.06,0
15400040,11:27:00,11:27:00,94,44,,,,15500.41,
15400040,11:30:44,11:30:44,95,45,,,,16588.47,0
15400040,11:32:22,11:32:22,96,46,,,,17044.5,0
15400040,11:34:15,11:34:15,97,47,,,,17573.38,0
15400040,11:36:25,11:36:25,98,48,,,,18170.05,0
15400040,11:39:00,11:39:00,9952,49,,1,,18850.84,
15400050,10:42:00,10:42:00,2239,1,,,1,0,
15400050,10:42:36,10:42:36,6560,2,,,,289.29,0
15400050,10:43:25,10:43:25,5870,3,,,,669,0
15400050,10:45:36,10:45:36,5488,4,,,,1647.08,0
15400050,10:46:05,10:46:05,6308,5,,,,1819.91,0
15400050,10:47:00,10:47:00,5489,6,,,,2132.26,
15400050,10:48:16,10:48:16,8217,7,,,,2527.86,0
15400050,10:49:07,10:49:07,1034,8,,,,2781.14,0
15400050,10:50:03,10:50:03,1035,9,,,,3027.45,0
15400050,10:51:37,10:51:37,1036,10,,,,3462.43,0
15400050,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
15400050,10:53:56,10:53:56,1038,12,,,,4235.47,0
15400050,10:54:55,10:54:55,1039,13,,,,4584.52,0
15400050,10:55:48,10:55:48,1040,14,,,,4958.25,0
15400050,10:56:24,10:56:24,1041,15,,,,5170.02,0
15400050,10:57:32,10:57:32,1042,16,,,,5508.24,0
15400050,10:58:03,10:58:03,1043,17,,,,5683.17,0
15400050,10:58:48,10:58:48,1044,18,,,,5973.7,0
15400050,11:00:00,11:00:00,9641,19,,,,6407.04,
15400050,11:03:28,11:03:28,1046,20,,,,7061.27,0
15400050,11:05:00,11:05:00,7742,21,,,,7415.11,
15400050,11:06:54,11:06:54,1048,22,,,,7982.28,0
15400050,11:08:08,11:08:08,1049,23,,,,8342.74,0
15400050,11:08:49,11:08:49,1050,24,,,,8521.52,0
15400050,11:09:32,11:09:32,1051,25,,,,8775.91,0
15400050,11:10:16,11:10:16,1052,26,,,,8976.53,0
15400050,11:10:54,11:10:54,1053,27,,,,9182.81,0
15400050,11:12:02,11:12:02,1054,28,,,,9506.5,0
15400050,11:12:46,11:12:46,7743,29,,,,9714.78,0
15400050,11:13:51,11:13:51,1056,30,,,,10005.18,0
15400050,11:15:00,11:15:00,1057,31,,,,10328.9,
15400050,11:15:51,11:15:51,1058,32,,,,10650.64,0
15400050,11:16:29,11:16:29,1059,33,,,,10968.9,0
15400050,11:17:15,11:17:15,1060,34,,,,11288.99,0
15400050,11:18:03,11:18:03,1061,35,,,,11642.71,0
15400050,11:18:36,11:18:36,1062,36,,,,11864.98,0
15400050,11:19:42,11:19:42,1063,37,,,,12361.59,0
15400050,11:20:37,11:20:37,1064,38,,,,12730.67,0
15400050,11:22:28,11:22:28,1065,39,,,,13531.81,0
15400050,11:23:07,11:23:07,790,40,,,,13802.1,0
15400050,11:23:56,11:23:56,10749,41,,,,14131.29,0
15400050,11:25:06,11:25:06,792,42,,,,14662.2,0
15400050,11:26:10,11:26:10,793,43,,,,15122.06,0
15400050,11:27:00,11:27:00,94,44,,,,15500.41,
15400050,11:30:44,11:30:44,95,45,,,,16588.47,0
15400050,11:32:22,11:32:22,96,46,,,,17044.5,0
15400050,11:34:15,11:34:15,97,47,,,,17573.38,0
15400050,11:36:25,11:36:25,98,48,,,,18170.05,0
15400050,11:39:00,11:39:00,9952,49,,1,,18850.84,
15400060,10:42:00,10:42:00,2239,1,,,1,0,
15400060,10:42:36,10:42:36,6560,2,,,,289.29,0
15400060,10:43:25,10:43:25,5870,3,,,,669,0
15400060,10:45:36,10:45:36,5488,4,,,,1647.08,0
15400060,10:46:05,10:46:05,6308,5,,,,1819.91,0
15400060,10:47:00,10:47:00,5489,6,,,,2132.26,
15400060,10:48:16,10:48:16,8217,7,,,,2527.86,0
15400060,10:49:07,10:49:07,1034,8,,,,2781.14,0
15400060,10:50:03,10:50:03,1035,9,,,,3027.45,0
15400060,10:51:37,10:51:37,1036,10,,,,3462.43,0
15400060,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
15400060,10:53:56,10:53:56,1038,12,,,,4235.47,0
15400060,10:54:55,10:54:55,1039,13,,,,4584.52,0
15400060,10:55:48,10:55:48,1040,14,,,,4958.25,0
15400060,10:56:24,10:56:24,1041,15,,,,5170.02,0
15400060,10:57:32,10:57:32,1042,16,,,,5508.24,0
15400060,10:58:03,10:58:03,1043,17,,,,5683.17,0
15400060,10:58:48,10:58:48,1044,18,,,,5973.7,0
15400060,11:00:00,11:00:00,9641,19,,,,6407.04,
15400060,11:03:28,11:03:28,1046,20,,,,7061.27,0
15400060,11:05:00,11:05:00,7742,21,,,,7415.11,
15400060,11:06:54,11:06:54,1048,22,,,,7982.28,0
15400060,11:08:08,11:08:08,1049,23,,,,8342.74,0
15400060,11:08:49,11:08:49,1050,24,,,,8521.52,0
15400060,11:09:32,11:09:32,1051,25,,,,8775.91,0
15400060,11:10:16,11:10:16,1052,26,,,,8976.53,0
15400060,11:10:54,11:10:54,1053,27,,,,9182.81,0
15400060,11:12:02,11:12:02,1054,28,,,,9506.5,0
15400060,11:12:46,11:12:46,7743,29,,,,9714.78,0
15400060,11:13:51,11:13:51,1056,30,,,,10005.18,0
15400060,11:15:00,11:15:00,1057,31,,,,10328.9,
15400060,11:15:51,11:15:51,1058,32,,,,10650.64,0
15400060,11:16:29,11:16:29,1059,33,,,,10968.9,0
15400060,11:17:15,11:17:15,1060,34,,,,11288.99,0
15400060,11:18:03,11:18:03,1061,35,,,,11642.71,0
15400060,11:18:36,11:18:36,1062,36,,,,11864.98,0
15400060,11:19:42,11:19:42,1063,37,,,,12361.59,0
15400060,11:20:37,11:20:37,1064,38,,,,12730.67,0
15400060,11:22:28,11:22:28,1065,39,,,,13531.81,0
15400060,11:23:07,11:23:07,790,40,,,,13802.1,0
15400060,11:23:56,11:23:56,10749,41,,,,14131.29,0
15400060,11:25:06,11:25:06,792,42,,,,14662.2,0
15400060,11:26:10,11:26:10,793,43,,,,15122.06,0
15400060,11:27:00,11:27:00,94,44,,,,15500.41,
15400060,11:30:44,11:30:44,95,45,,,,16588.47,0
15400060,11:32:22,11:32:22,96,46,,,,17044.5,0
15400060,11:34:15,11:34:15,97,47,,,,17573.38,0
15400060,11:36:25,11:36:25,98,48,,,,18170.05,0
15400060,11:39:00,11:39:00,9952,49,,1,,18850.84,
15400100,10:42:00,10:42:00,2239,1,,,1,0,
15400100,10:42:36,10:42:36,6560,2,,,,289.29,0
15400100,10:43:25,10:43:25,5870,3,,,,669,0
15400100,10:45:36,10:45:36,5488,4,,,,1647.08,0
15400100,10:46:05,10:46:05,6308,5,,,,1819.91,0
15400100,10:47:00,10:47:00,5489,6,,,,2132.26,
15400100,10:48:16,10:48:16,8217,7,,,,2527.86,0
15400100,10:49:07,10:49:07,1034,8,,,,2781.14,0
15400100,10:50:03,10:50:03,1035,9,,,,3027.45,0
15400100,10:51:37,10:51:37,1036,10,,,,3462.43,0
15400100,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
15400100,10:53:56,10:53:56,1038,12,,,,4235.47,0
15400100,10:54:55,10:54:55,1039,13,,,,4584.52,0
15400100,10:55:48,10:55:48,1040,14,,,,4958.25,0
15400100,10:56:24,10:56:24,1041,15,,,,5170.02,0
15400100,10:57:32,10:57:32,1042,16,,,,5508.24,0
15400100,10:58:03,10:58:03,1043,17,,,,5683.17,0
15400100,10:58:48,10:58:48,1044,18,,,,5973.7,0
15400100,11:00:00,11:00:00,9641,19,,,,6407.04,
15400100,11:03:28,11:03:28,1046,20,,,,7061.27,0
15400100,11:05:00,11:05:00,7742,21,,,,7415.11,
15400100,11:06:54,11:06:54,1048,22,,,,7982.28,0
15400100,11:08:08,11:08:08,1049,23,,,,8342.74,0
15400100,11:08:49,11:08:49,1050,24,,,,8521.52,0
15400100,11:09:32,11:09:32,1051,25,,,,8775.91,0
15400100,11:10:16,11:10:16,1052,26,,,,8976.53,0
15400100,11:10:54,11:10:54,1053,27,,,,9182.81,0
15400100,11:12:02,11:12:02,1054,28,,,,9506.5,0
15400100,11:12:46,11:12:46,7743,29,,,,9714.78,0
15400100,11:13:51,11:13:51,1056,30,,,,10005.18,0
15400100,11:15:00,11:15:00,1057,31,,,,10328.9,
15400100,11:15:51,11:15:51,1058,32,,,,10650.64,0
15400100,11:16:29,11:16:29,1059,33,,,,10968.9,0
15400100,11:17:15,11:17:15,1060,34,,,,11288.99,0
15400100,11:18:03,11:18:03,1061,35,,,,11642.71,0
15400100,11:18:36,11:18:36,1062,36,,,,11864.98,0
15400100,11:19:42,11:19:42,1063,37,,,,12361.59,0
15400100,11:20:37,11:20:37,1064,38,,,,12730.67,0
15400100,11:22:28,11:22:28,1065,39,,,,13531.81,0
15400100,11:23:07,11:23:07,790,40,,,,13802.1,0
15400100,11:23:56,11:23:56,10749,41,,,,14131.29,0
15400100,11:25:06,11:25:06,792,42,,,,14662.2,0
15400100,11:26:10,11:26:10,793,43,,,,15122.06,0
15400100,11:27:00,11:27:00,94,44,,,,15500.41,
15400100,11:30:44,11:30:44,95,45,,,,16588.47,0
15400100,11:32:22,11:32:22,96,46,,,,17044.5,0
15400100,11:34:15,11:34:15,97,47,,,,17573.38,0
15400100,11:36:25,11:36:25,98,48,,,,18170.05,0
15400100,11:39:00,11:39:00,9952,49,,1,,18850.84,
15400110,10:42:00,10:42:00,2239,1,,,1,0,
15400110,10:42:36,10:42:36,6560,2,,,,289.29,0
15400110,10:43:25,10:43:25,5870,3,,,,669,0
15400110,10:45:36,10:45:36,5488,4,,,,1647.08,0
15400110,10:46:05,10:46:05,6308,5,,,,1819.91,0
15400110,10:47:00,10:47:00,5489,6,,,,2132.26,
15400110,10:48:16,10:48:16,8217,7,,,,2527.86,0
15400110,10:49:07,10:49:07,1034,8,,,,2781.14,0
15400110,10:50:03,10:50:03,1035,9,,,,3027.45,0
15400110,10:51:37,10:51:37,1036,10,,,,3462.43,0
15400110,10:53:03,10:53:03,1037,11,,1,1,3961.47,0
15400110,10:53:56,10:53:56,1038,12,,,,4235.47,0
15400110,10:54:55,10:54:55,1039,13,,,,4584.52,0
15400110,10:55:48,10:55:48,1040,14,,,,4958.25,0
15400110,10:56:24,10:56:24,1041,15,,,,5170.02,0
15400110,10:57:32,10:57:32,1042,16,,,,5508.24,0
15400110,10:58:03,10:58:03,1043,17,,,,5683.17,0
15400110,10:58:48,10:58:48,1044,18,,,,5973.7,0
15400110,11:00:00,11:00:00,9641,19,,,,6407.04,
15400110,11:03:28,11:03:28,1046,20,,,,7061.27,0
15400110,11:05:00,11:05:00,7742,21,,,,7415.11,
15400110,11:06:54,11:06:54,1048,22,,,,7982.28,0
15400110,11:08:08,11:08:08,1049,23,,,,8342.74,0
15400110,11:08:49,11:08:49,1050,24,,,,8521.52,0
15400110,11:09:32,11:09:32,1051,25,,,,8775.91,0
15400110,11:10:16,11:10:16,1052,26,,,,8976.53,0
15400110,11:10:54,11:10:54,1053,27,,,,9182.81,0
15400110,11:12:02,11:12:02,1054,28,,,,9506.5,0
15400110,11:12:46,11:12:46,7743,29,,,,9714.78,0
15400110,11:13:51,11:13:51,1056,30,,,,10005.18,0
15400110,11:15:00,11:15:00,1057,31,,,,10328.9,
15400110,11:15:51,11:15:51,1058,32,,,,10650.64,0
15400110,11:16:29,11:16:29,1059,33,,,,10968.9,0
15400110,11:17:15,11:17:15,1060,34,,,,11288.99,0
15400110,11:18:03,11:18:03,1061,35,,,,11642.71,0
15400110,11:18:36,11:18:36,1062,36,,,,11864.98,0
15400110,11:19:42,11:19:42,1063,37,,,,12361.59,0
15400110,11:20:37,11:20:37,1064,38,,,,12730.67,0
15400110,11:22:28,11:22:28,1065,39,,,,13531.81,0
15400110,11:23:07,11:23:07,790,40,,,,13802.1,0
15400110,11:23:56,11:23:56,10749,41,,,,14131.29,0
15400110,11:25:06,11:25:06,792,42,,,,14662.2,0
15400110,11:26:10,11:26:10,793,43,,,,15122.06,0
15400110,11:27:00,11:27:00,94,44,,,,15500.41,
15400110,11:30:44,11:30:44,95,45,,,,16588.47,0
15400110,11:32:22,11:32:22,96,46,,,,17044.5,0
15400110,11:34:15,11:34:15,97,47,,,,17573.38,0
15400110,11:36:25,11:36:25,98,48,,,,18170.05,0
15400110,11:39:00,11:39:00,9952,49,,1,,18850.84,
15629020,23:13:00,23:13:00,2239,1,,,1,0,
15629020,23:13:36,23:13:36,6560,2,,,,289.29,0
15629020,23:14:25,23:14:25,5870,3,,,,669,0
15629020,23:16:36,23:16:36,5488,4,,,,1647.08,0
15629020,23:17:05,23:17:05,6308,5,,,,1819.91,0
15629020,23:18:00,23:18:00,5489,6,,,,2132.26,
15629020,23:18:52,23:18:52,8217,7,,,,2527.86,0
15629020,23:19:28,23:19:28,1034,8,,,,2781.14,0
15629020,23:20:07,23:20:07,1035,9,,,,3027.45,0
15629020,23:21:12,23:21:12,1036,10,,,,3462.43,0
15629020,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
15629020,23:22:49,23:22:49,1038,12,,,,4235.47,0
15629020,23:23:29,23:23:29,1039,13,,,,4584.52,0
15629020,23:24:07,23:24:07,1040,14,,,,4958.25,0
15629020,23:24:32,23:24:32,1041,15,,,,5170.02,0
15629020,23:25:18,23:25:18,1042,16,,,,5508.24,0
15629020,23:25:40,23:25:40,1043,17,,,,5683.17,0
15629020,23:26:13,23:26:13,1044,18,,,,5971.64,0
15629020,23:27:00,23:27:00,9641,19,,,,6395.61,
15629020,23:29:45,23:29:45,7742,20,,,,7351.34,0
15629020,23:31:21,23:31:21,1048,21,,,,7934.07,0
15629020,23:32:22,23:32:22,1049,22,,,,8294.53,0
15629020,23:32:55,23:32:55,1050,23,,,,8473.31,0
15629020,23:33:31,23:33:31,1051,24,,,,8727.7,0
15629020,23:34:07,23:34:07,1052,25,,,,8928.32,0
15629020,23:34:38,23:34:38,1053,26,,,,9134.6,0
15629020,23:35:34,23:35:34,1054,27,,,,9458.29,0
15629020,23:36:10,23:36:10,7743,28,,,,9666.57,0
15629020,23:37:04,23:37:04,1056,29,,,,9956.97,0
15629020,23:38:00,23:38:00,1057,30,,,,10280.69,
15629020,23:38:38,23:38:38,1058,31,,,,10602.43,0
15629020,23:39:08,23:39:08,1059,32,,,,10920.69,0
15629020,23:39:42,23:39:42,1060,33,,,,11240.78,0
15629020,23:40:19,23:40:19,1061,34,,,,11594.5,0
15629020,23:40:44,23:40:44,1062,35,,,,11816.77,0
15629020,23:41:34,23:41:34,1063,36,,,,12313.38,0
15629020,23:42:16,23:42:16,1064,37,,,,12682.46,0
15629020,23:43:40,23:43:40,1065,38,,,,13483.6,0
15629020,23:44:10,23:44:10,790,39,,,,13753.89,0
15629020,23:44:47,23:44:47,10749,40,,,,14083.08,0
15629020,23:45:39,23:45:39,792,41,,,,14614.03,0
15629020,23:46:22,23:46:22,793,42,,,,15071.92,0
15629020,23:47:00,23:47:00,94,43,,,,15457.87,
15629020,23:50:11,23:50:11,95,44,,,,16544.69,0
15629020,23:51:24,23:51:24,96,45,,,,16997.54,0
15629020,23:52:38,23:52:38,97,46,,,,17525.64,0
15629020,23:54:19,23:54:19,98,47,,,,18124.54,0
15629020,23:56:00,23:56:00,9952,48,,1,,18800.25,
15629030,23:13:00,23:13:00,2239,1,,,1,0,
15629030,23:13:36,23:13:36,6560,2,,,,289.29,0
15629030,23:14:25,23:14:25,5870,3,,,,669,0
15629030,23:16:36,23:16:36,5488,4,,,,1647.08,0
15629030,23:17:05,23:17:05,6308,5,,,,1819.91,0
15629030,23:18:00,23:18:00,5489,6,,,,2132.26,
15629030,23:18:52,23:18:52,8217,7,,,,2527.86,0
15629030,23:19:28,23:19:28,1034,8,,,,2781.14,0
15629030,23:20:07,23:20:07,1035,9,,,,3027.45,0
15629030,23:21:12,23:21:12,1036,10,,,,3462.43,0
15629030,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
15629030,23:22:49,23:22:49,1038,12,,,,4235.47,0
15629030,23:23:29,23:23:29,1039,13,,,,4584.52,0
15629030,23:24:07,23:24:07,1040,14,,,,4958.25,0
15629030,23:24:32,23:24:32,1041,15,,,,5170.02,0
15629030,23:25:18,23:25:18,1042,16,,,,5508.24,0
15629030,23:25:40,23:25:40,1043,17,,,,5683.17,0
15629030,23:26:13,23:26:13,1044,18,,,,5971.64,0
15629030,23:27:00,23:27:00,9641,19,,,,6395.61,
15629030,23:29:45,23:29:45,7742,20,,,,7351.34,0
15629030,23:31:21,23:31:21,1048,21,,,,7934.07,0
15629030,23:32:22,23:32:22,1049,22,,,,8294.53,0
15629030,23:32:55,23:32:55,1050,23,,,,8473.31,0
15629030,23:33:31,23:33:31,1051,24,,,,8727.7,0
15629030,23:34:07,23:34:07,1052,25,,,,8928.32,0
15629030,23:34:38,23:34:38,1053,26,,,,9134.6,0
15629030,23:35:34,23:35:34,1054,27,,,,9458.29,0
15629030,23:36:10,23:36:10,7743,28,,,,9666.57,0
15629030,23:37:04,23:37:04,1056,29,,,,9956.97,0
15629030,23:38:00,23:38:00,1057,30,,,,10280.69,
15629030,23:38:38,23:38:38,1058,31,,,,10602.43,0
15629030,23:39:08,23:39:08,1059,32,,,,10920.69,0
15629030,23:39:42,23:39:42,1060,33,,,,11240.78,0
15629030,23:40:19,23:40:19,1061,34,,,,11594.5,0
15629030,23:40:44,23:40:44,1062,35,,,,11816.77,0
15629030,23:41:34,23:41:34,1063,36,,,,12313.38,0
15629030,23:42:16,23:42:16,1064,37,,,,12682.46,0
15629030,23:43:40,23:43:40,1065,38,,,,13483.6,0
15629030,23:44:10,23:44:10,790,39,,,,13753.89,0
15629030,23:44:47,23:44:47,10749,40,,,,14083.08,0
15629030,23:45:39,23:45:39,792,41,,,,14614.03,0
15629030,23:46:22,23:46:22,793,42,,,,15071.92,0
15629030,23:47:00,23:47:00,94,43,,,,15457.87,
15629030,23:50:11,23:50:11,95,44,,,,16544.69,0
15629030,23:51:24,23:51:24,96,45,,,,16997.54,0
15629030,23:52:38,23:52:38,97,46,,,,17525.64,0
15629030,23:54:19,23:54:19,98,47,,,,18124.54,0
15629030,23:56:00,23:56:00,9952,48,,1,,18800.25,
15629040,23:13:00,23:13:00,2239,1,,,1,0,
15629040,23:13:36,23:13:36,6560,2,,,,289.29,0
15629040,23:14:25,23:14:25,5870,3,,,,669,0
15629040,23:16:36,23:16:36,5488,4,,,,1647.08,0
15629040,23:17:05,23:17:05,6308,5,,,,1819.91,0
15629040,23:18:00,23:18:00,5489,6,,,,2132.26,
15629040,23:18:52,23:18:52,8217,7,,,,2527.86,0
15629040,23:19:28,23:19:28,1034,8,,,,2781.14,0
15629040,23:20:07,23:20:07,1035,9,,,,3027.45,0
15629040,23:21:12,23:21:12,1036,10,,,,3462.43,0
15629040,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
15629040,23:22:49,23:22:49,1038,12,,,,4235.47,0
15629040,23:23:29,23:23:29,1039,13,,,,4584.52,0
15629040,23:24:07,23:24:07,1040,14,,,,4958.25,0
15629040,23:24:32,23:24:32,1041,15,,,,5170.02,0
15629040,23:25:18,23:25:18,1042,16,,,,5508.24,0
15629040,23:25:40,23:25:40,1043,17,,,,5683.17,0
15629040,23:26:13,23:26:13,1044,18,,,,5971.64,0
15629040,23:27:00,23:27:00,9641,19,,,,6395.61,
15629040,23:29:45,23:29:45,7742,20,,,,7351.34,0
15629040,23:31:21,23:31:21,1048,21,,,,7934.07,0
15629040,23:32:22,23:32:22,1049,22,,,,8294.53,0
15629040,23:32:55,23:32:55,1050,23,,,,8473.31,0
15629040,23:33:31,23:33:31,1051,24,,,,8727.7,0
15629040,23:34:07,23:34:07,1052,25,,,,8928.32,0
15629040,23:34:38,23:34:38,1053,26,,,,9134.6,0
15629040,23:35:34,23:35:34,1054,27,,,,9458.29,0
15629040,23:36:10,23:36:10,7743,28,,,,9666.57,0
15629040,23:37:04,23:37:04,1056,29,,,,9956.97,0
15629040,23:38:00,23:38:00,1057,30,,,,10280.69,
15629040,23:38:38,23:38:38,1058,31,,,,10602.43,0
15629040,23:39:08,23:39:08,1059,32,,,,10920.69,0
15629040,23:39:42,23:39:42,1060,33,,,,11240.78,0
15629040,23:40:19,23:40:19,1061,34,,,,11594.5,0
15629040,23:40:44,23:40:44,1062,35,,,,11816.77,0
15629040,23:41:34,23:41:34,1063,36,,,,12313.38,0
15629040,23:42:16,23:42:16,1064,37,,,,12682.46,0
15629040,23:43:40,23:43:40,1065,38,,,,13483.6,0
15629040,23:44:10,23:44:10,790,39,,,,13753.89,0
15629040,23:44:47,23:44:47,10749,40,,,,14083.08,0
15629040,23:45:39,23:45:39,792,41,,,,14614.03,0
15629040,23:46:22,23:46:22,793,42,,,,15071.92,0
15629040,23:47:00,23:47:00,94,43,,,,15457.87,
15629040,23:50:11,23:50:11,95,44,,,,16544.69,0
15629040,23:51:24,23:51:24,96,45,,,,16997.54,0
15629040,23:52:38,23:52:38,97,46,,,,17525.64,0
15629040,23:54:19,23:54:19,98,47,,,,18124.54,0
15629040,23:56:00,23:56:00,9952,48,,1,,18800.25,
15629050,23:13:00,23:13:00,2239,1,,,1,0,
15629050,23:13:36,23:13:36,6560,2,,,,289.29,0
15629050,23:14:25,23:14:25,5870,3,,,,669,0
15629050,23:16:36,23:16:36,5488,4,,,,1647.08,0
15629050,23:17:05,23:17:05,6308,5,,,,1819.91,0
15629050,23:18:00,23:18:00,5489,6,,,,2132.26,
15629050,23:18:52,23:18:52,8217,7,,,,2527.86,0
15629050,23:19:28,23:19:28,1034,8,,,,2781.14,0
15629050,23:20:07,23:20:07,1035,9,,,,3027.45,0
15629050,23:21:12,23:21:12,1036,10,,,,3462.43,0
15629050,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
15629050,23:22:49,23:22:49,1038,12,,,,4235.47,0
15629050,23:23:29,23:23:29,1039,13,,,,4584.52,0
15629050,23:24:07,23:24:07,1040,14,,,,4958.25,0
15629050,23:24:32,23:24:32,1041,15,,,,5170.02,0
15629050,23:25:18,23:25:18,1042,16,,,,5508.24,0
15629050,23:25:40,23:25:40,1043,17,,,,5683.17,0
15629050,23:26:13,23:26:13,1044,18,,,,5971.64,0
15629050,23:27:00,23:27:00,9641,19,,,,6395.61,
15629050,23:29:45,23:29:45,7742,20,,,,7351.34,0
15629050,23:31:21,23:31:21,1048,21,,,,7934.07,0
15629050,23:32:22,23:32:22,1049,22,,,,8294.53,0
15629050,23:32:55,23:32:55,1050,23,,,,8473.31,0
15629050,23:33:31,23:33:31,1051,24,,,,8727.7,0
15629050,23:34:07,23:34:07,1052,25,,,,8928.32,0
15629050,23:34:38,23:34:38,1053,26,,,,9134.6,0
15629050,23:35:34,23:35:34,1054,27,,,,9458.29,0
15629050,23:36:10,23:36:10,7743,28,,,,9666.57,0
15629050,23:37:04,23:37:04,1056,29,,,,9956.97,0
15629050,23:38:00,23:38:00,1057,30,,,,10280.69,
15629050,23:38:38,23:38:38,1058,31,,,,10602.43,0
15629050,23:39:08,23:39:08,1059,32,,,,10920.69,0
15629050,23:39:42,23:39:42,1060,33,,,,11240.78,0
15629050,23:40:19,23:40:19,1061,34,,,,11594.5,0
15629050,23:40:44,23:40:44,1062,35,,,,11816.77,0
15629050,23:41:34,23:41:34,1063,36,,,,12313.38,0
15629050,23:42:16,23:42:16,1064,37,,,,12682.46,0
15629050,23:43:40,23:43:40,1065,38,,,,13483.6,0
15629050,23:44:10,23:44:10,790,39,,,,13753.89,0
15629050,23:44:47,23:44:47,10749,40,,,,14083.08,0
15629050,23:45:39,23:45:39,792,41,,,,14614.03,0
15629050,23:46:22,23:46:22,793,42,,,,15071.92,0
15629050,23:47:00,23:47:00,94,43,,,,15457.87,
15629050,23:50:11,23:50:11,95,44,,,,16544.69,0
15629050,23:51:24,23:51:24,96,45,,,,16997.54,0
15629050,23:52:38,23:52:38,97,46,,,,17525.64,0
15629050,23:54:19,23:54:19,98,47,,,,18124.54,0
15629050,23:56:00,23:56:00,9952,48,,1,,18800.25,
15629060,23:13:00,23:13:00,2239,1,,,1,0,
15629060,23:13:36,23:13:36,6560,2,,,,289.29,0
15629060,23:14:25,23:14:25,5870,3,,,,669,0
15629060,23:16:36,23:16:36,5488,4,,,,1647.08,0
15629060,23:17:05,23:17:05,6308,5,,,,1819.91,0
15629060,23:18:00,23:18:00,5489,6,,,,2132.26,
15629060,23:18:52,23:18:52,8217,7,,,,2527.86,0
15629060,23:19:28,23:19:28,1034,8,,,,2781.14,0
15629060,23:20:07,23:20:07,1035,9,,,,3027.45,0
15629060,23:21:12,23:21:12,1036,10,,,,3462.43,0
15629060,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
15629060,23:22:49,23:22:49,1038,12,,,,4235.47,0
15629060,23:23:29,23:23:29,1039,13,,,,4584.52,0
15629060,23:24:07,23:24:07,1040,14,,,,4958.25,0
15629060,23:24:32,23:24:32,1041,15,,,,5170.02,0
15629060,23:25:18,23:25:18,1042,16,,,,5508.24,0
15629060,23:25:40,23:25:40,1043,17,,,,5683.17,0
15629060,23:26:13,23:26:13,1044,18,,,,5971.64,0
15629060,23:27:00,23:27:00,9641,19,,,,6395.61,
15629060,23:29:45,23:29:45,7742,20,,,,7351.34,0
15629060,23:31:21,23:31:21,1048,21,,,,7934.07,0
15629060,23:32:22,23:32:22,1049,22,,,,8294.53,0
15629060,23:32:55,23:32:55,1050,23,,,,8473.31,0
15629060,23:33:31,23:33:31,1051,24,,,,8727.7,0
15629060,23:34:07,23:34:07,1052,25,,,,8928.32,0
15629060,23:34:38,23:34:38,1053,26,,,,9134.6,0
15629060,23:35:34,23:35:34,1054,27,,,,9458.29,0
15629060,23:36:10,23:36:10,7743,28,,,,9666.57,0
15629060,23:37:04,23:37:04,1056,29,,,,9956.97,0
15629060,23:38:00,23:38:00,1057,30,,,,10280.69,
15629060,23:38:38,23:38:38,1058,31,,,,10602.43,0
15629060,23:39:08,23:39:08,1059,32,,,,10920.69,0
15629060,23:39:42,23:39:42,1060,33,,,,11240.78,0
15629060,23:40:19,23:40:19,1061,34,,,,11594.5,0
15629060,23:40:44,23:40:44,1062,35,,,,11816.77,0
15629060,23:41:34,23:41:34,1063,36,,,,12313.38,0
15629060,23:42:16,23:42:16,1064,37,,,,12682.46,0
15629060,23:43:40,23:43:40,1065,38,,,,13483.6,0
15629060,23:44:10,23:44:10,790,39,,,,13753.89,0
15629060,23:44:47,23:44:47,10749,40,,,,14083.08,0
15629060,23:45:39,23:45:39,792,41,,,,14614.03,0
15629060,23:46:22,23:46:22,793,42,,,,15071.92,0
15629060,23:47:00,23:47:00,94,43,,,,15457.87,
15629060,23:50:11,23:50:11,95,44,,,,16544.69,0
15629060,23:51:24,23:51:24,96,45,,,,16997.54,0
15629060,23:52:38,23:52:38,97,46,,,,17525.64,0
15629060,23:54:19,23:54:19,98,47,,,,18124.54,0
15629060,23:56:00,23:56:00,9952,48,,1,,18800.25,
15629100,23:13:00,23:13:00,2239,1,,,1,0,
15629100,23:13:36,23:13:36,6560,2,,,,289.29,0
15629100,23:14:25,23:14:25,5870,3,,,,669,0
15629100,23:16:36,23:16:36,5488,4,,,,1647.08,0
15629100,23:17:05,23:17:05,6308,5,,,,1819.91,0
15629100,23:18:00,23:18:00,5489,6,,,,2132.26,
15629100,23:18:52,23:18:52,8217,7,,,,2527.86,0
15629100,23:19:28,23:19:28,1034,8,,,,2781.14,0
15629100,23:20:07,23:20:07,1035,9,,,,3027.45,0
15629100,23:21:12,23:21:12,1036,10,,,,3462.43,0
15629100,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
15629100,23:22:49,23:22:49,1038,12,,,,4235.47,0
15629100,23:23:29,23:23:29,1039,13,,,,4584.52,0
15629100,23:24:07,23:24:07,1040,14,,,,4958.25,0
15629100,23:24:32,23:24:32,1041,15,,,,5170.02,0
15629100,23:25:18,23:25:18,1042,16,,,,5508.24,0
15629100,23:25:40,23:25:40,1043,17,,,,5683.17,0
15629100,23:26:13,23:26:13,1044,18,,,,5971.64,0
15629100,23:27:00,23:27:00,9641,19,,,,6395.61,
15629100,23:29:45,23:29:45,7742,20,,,,7351.34,0
15629100,23:31:21,23:31:21,1048,21,,,,7934.07,0
15629100,23:32:22,23:32:22,1049,22,,,,8294.53,0
15629100,23:32:55,23:32:55,1050,23,,,,8473.31,0
15629100,23:33:31,23:33:31,1051,24,,,,8727.7,0
15629100,23:34:07,23:34:07,1052,25,,,,8928.32,0
15629100,23:34:38,23:34:38,1053,26,,,,9134.6,0
15629100,23:35:34,23:35:34,1054,27,,,,9458.29,0
15629100,23:36:10,23:36:10,7743,28,,,,9666.57,0
15629100,23:37:04,23:37:04,1056,29,,,,9956.97,0
15629100,23:38:00,23:38:00,1057,30,,,,10280.69,
15629100,23:38:38,23:38:38,1058,31,,,,10602.43,0
15629100,23:39:08,23:39:08,1059,32,,,,10920.69,0
15629100,23:39:42,23:39:42,1060,33,,,,11240.78,0
15629100,23:40:19,23:40:19,1061,34,,,,11594.5,0
15629100,23:40:44,23:40:44,1062,35,,,,11816.77,0
15629100,23:41:34,23:41:34,1063,36,,,,12313.38,0
15629100,23:42:16,23:42:16,1064,37,,,,12682.46,0
15629100,23:43:40,23:43:40,1065,38,,,,13483.6,0
15629100,23:44:10,23:44:10,790,39,,,,13753.89,0
15629100,23:44:47,23:44:47,10749,40,,,,14083.08,0
15629100,23:45:39,23:45:39,792,41,,,,14614.03,0
15629100,23:46:22,23:46:22,793,42,,,,15071.92,0
15629100,23:47:00,23:47:00,94,43,,,,15457.87,
15629100,23:50:11,23:50:11,95,44,,,,16544.69,0
15629100,23:51:24,23:51:24,96,45,,,,16997.54,0
15629100,23:52:38,23:52:38,97,46,,,,17525.64,0
15629100,23:54:19,23:54:19,98,47,,,,18124.54,0
15629100,23:56:00,23:56:00,9952,48,,1,,18800.25,
15629110,23:13:00,23:13:00,2239,1,,,1,0,
15629110,23:13:36,23:13:36,6560,2,,,,289.29,0
15629110,23:14:25,23:14:25,5870,3,,,,669,0
15629110,23:16:36,23:16:36,5488,4,,,,1647.08,0
15629110,23:17:05,23:17:05,6308,5,,,,1819.91,0
15629110,23:18:00,23:18:00,5489,6,,,,2132.26,
15629110,23:18:52,23:18:52,8217,7,,,,2527.86,0
15629110,23:19:28,23:19:28,1034,8,,,,2781.14,0
15629110,23:20:07,23:20:07,1035,9,,,,3027.45,0
15629110,23:21:12,23:21:12,1036,10,,,,3462.43,0
15629110,23:22:12,23:22:12,1037,11,,1,1,3961.47,0
15629110,23:22:49,23:22:49,1038,12,,,,4235.47,0
15629110,23:23:29,23:23:29,1039,13,,,,4584.52,0
15629110,23:24:07,23:24:07,1040,14,,,,4958.25,0
15629110,23:24:32,23:24:32,1041,15,,,,5170.02,0
15629110,23:25:18,23:25:18,1042,16,,,,5508.24,0
15629110,23:25:40,23:25:40,1043,17,,,,5683.17,0
15629110,23:26:13,23:26:13,1044,18,,,,5971.64,0
15629110,23:27:00,23:27:00,9641,19,,,,6395.61,
15629110,23:29:45,23:29:45,7742,20,,,,7351.34,0
15629110,23:31:21,23:31:21,1048,21,,,,7934.07,0
15629110,23:32:22,23:32:22,1049,22,,,,8294.53,0
15629110,23:32:55,23:32:55,1050,23,,,,8473.31,0
15629110,23:33:31,23:33:31,1051,24,,,,8727.7,0
15629110,23:34:07,23:34:07,1052,25,,,,8928.32,0
15629110,23:34:38,23:34:38,1053,26,,,,9134.6,0
15629110,23:35:34,23:35:34,1054,27,,,,9458.29,0
15629110,23:36:10,23:36:10,7743,28,,,,9666.57,0
15629110,23:37:04,23:37:04,1056,29,,,,9956.97,0
15629110,23:38:00,23:38:00,1057,30,,,,10280.69,
15629110,23:38:38,23:38:38,1058,31,,,,10602.43,0
15629110,23:39:08,23:39:08,1059,32,,,,10920.69,0
15629110,23:39:42,23:39:42,1060,33,,,,11240.78,0
15629110,23:40:19,23:40:19,1061,34,,,,11594.5,0
15629110,23:40:44,23:40:44,1062,35,,,,11816.77,0
15629110,23:41:34,23:41:34,1063,36,,,,12313.38,0
15629110,23:42:16,23:42:16,1064,37,,,,12682.46,0
15629110,23:43:40,23:43:40,1065,38,,,,13483.6,0
15629110,23:44:10,23:44:10,790,39,,,,13753.89,0
15629110,23:44:47,23:44:47,10749,40,,,,14083.08,0
15629110,23:45:39,23:45:39,792,41,,,,14614.03,0
15629110,23:46:22,23:46:22,793,42,,,,15071.92,0
15629110,23:47:00,23:47:00,94,43,,,,15457.87,
15629110,23:50:11,23:50:11,95,44,,,,16544.69,0
15629110,23:51:24,23:51:24,96,45,,,,16997.54,0
15629110,23:52:38,23:52:38,97,46,,,,17525.64,0
15629110,23:54:19,23:54:19,98,47,,,,18124.54,0
15629110,23:56:00,23:56:00,9952,48,,1,,18800.25,
15697010,10:55:00,10:55:00,2239,1,,,1,0,
15697010,10:55:36,10:55:36,6560,2,,,,289.29,0
15697010,10:56:25,10:56:25,5870,3,,,,669,0
15697010,10:58:36,10:58:36,5488,4,,,,1647.08,0
15697010,10:59:05,10:59:05,6308,5,,,,1819.91,0
15697010,11:00:00,11:00:00,5489,6,,,,2132.26,
15697010,11:00:52,11:00:52,8217,7,,,,2527.86,0
15697010,11:01:28,11:01:28,1034,8,,,,2781.14,0
15697010,11:02:07,11:02:07,1035,9,,,,3027.45,0
15697010,11:03:12,11:03:12,1036,10,,,,3462.43,0
15697010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
15697010,11:04:49,11:04:49,1038,12,,,,4235.47,0
15697010,11:05:29,11:05:29,1039,13,,,,4584.52,0
15697010,11:06:07,11:06:07,1040,14,,,,4958.25,0
15697010,11:06:32,11:06:32,1041,15,,,,5170.02,0
15697010,11:07:18,11:07:18,1042,16,,,,5508.24,0
15697010,11:07:40,11:07:40,1043,17,,,,5683.17,0
15697010,11:08:13,11:08:13,1044,18,,,,5971.64,0
15697010,11:09:00,11:09:00,9641,19,,,,6395.61,
15697010,11:11:45,11:11:45,7742,20,,,,7351.34,0
15697010,11:13:21,11:13:21,1048,21,,,,7934.07,0
15697010,11:14:22,11:14:22,1049,22,,,,8294.53,0
15697010,11:14:55,11:14:55,1050,23,,,,8473.31,0
15697010,11:15:31,11:15:31,1051,24,,,,8727.7,0
15697010,11:16:07,11:16:07,1052,25,,,,8928.32,0
15697010,11:16:38,11:16:38,1053,26,,,,9134.6,0
15697010,11:17:34,11:17:34,1054,27,,,,9458.29,0
15697010,11:18:10,11:18:10,7743,28,,,,9666.57,0
15697010,11:19:04,11:19:04,1056,29,,,,9956.97,0
15697010,11:20:00,11:20:00,1057,30,,,,10280.69,
15697010,11:20:47,11:20:47,1058,31,,,,10602.43,0
15697010,11:21:23,11:21:23,1059,32,,,,10920.69,0
15697010,11:22:05,11:22:05,1060,33,,,,11240.78,0
15697010,11:22:50,11:22:50,1061,34,,,,11594.5,0
15697010,11:23:20,11:23:20,1062,35,,,,11816.77,0
15697010,11:24:21,11:24:21,1063,36,,,,12313.38,0
15697010,11:25:12,11:25:12,1064,37,,,,12682.46,0
15697010,11:26:56,11:26:56,1065,38,,,,13483.6,0
15697010,11:27:32,11:27:32,790,39,,,,13753.89,0
15697010,11:28:18,11:28:18,10749,40,,,,14083.08,0
15697010,11:29:21,11:29:21,792,41,,,,14614.03,0
15697010,11:30:14,11:30:14,793,42,,,,15071.92,0
15697010,11:31:00,11:31:00,94,43,,,,15457.87,
15697010,11:33:50,11:33:50,95,44,,,,16544.69,0
15697010,11:34:54,11:34:54,96,45,,,,16997.54,0
15697010,11:36:01,11:36:01,97,46,,,,17525.64,0
15697010,11:37:30,11:37:30,98,47,,,,18124.54,0
15697010,11:39:00,11:39:00,9952,48,,1,,18800.25,
15697120,10:55:00,10:55:00,2239,1,,,1,0,
15697120,10:55:36,10:55:36,6560,2,,,,289.29,0
15697120,10:56:25,10:56:25,5870,3,,,,669,0
15697120,10:58:36,10:58:36,5488,4,,,,1647.08,0
15697120,10:59:05,10:59:05,6308,5,,,,1819.91,0
15697120,11:00:00,11:00:00,5489,6,,,,2132.26,
15697120,11:00:52,11:00:52,8217,7,,,,2527.86,0
15697120,11:01:28,11:01:28,1034,8,,,,2781.14,0
15697120,11:02:07,11:02:07,1035,9,,,,3027.45,0
15697120,11:03:12,11:03:12,1036,10,,,,3462.43,0
15697120,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
15697120,11:04:49,11:04:49,1038,12,,,,4235.47,0
15697120,11:05:29,11:05:29,1039,13,,,,4584.52,0
15697120,11:06:07,11:06:07,1040,14,,,,4958.25,0
15697120,11:06:32,11:06:32,1041,15,,,,5170.02,0
15697120,11:07:18,11:07:18,1042,16,,,,5508.24,0
15697120,11:07:40,11:07:40,1043,17,,,,5683.17,0
15697120,11:08:13,11:08:13,1044,18,,,,5971.64,0
15697120,11:09:00,11:09:00,9641,19,,,,6395.61,
15697120,11:11:45,11:11:45,7742,20,,,,7351.34,0
15697120,11:13:21,11:13:21,1048,21,,,,7934.07,0
15697120,11:14:22,11:14:22,1049,22,,,,8294.53,0
15697120,11:14:55,11:14:55,1050,23,,,,8473.31,0
15697120,11:15:31,11:15:31,1051,24,,,,8727.7,0
15697120,11:16:07,11:16:07,1052,25,,,,8928.32,0
15697120,11:16:38,11:16:38,1053,26,,,,9134.6,0
15697120,11:17:34,11:17:34,1054,27,,,,9458.29,0
15697120,11:18:10,11:18:10,7743,28,,,,9666.57,0
15697120,11:19:04,11:19:04,1056,29,,,,9956.97,0
15697120,11:20:00,11:20:00,1057,30,,,,10280.69,
15697120,11:20:47,11:20:47,1058,31,,,,10602.43,0
15697120,11:21:23,11:21:23,1059,32,,,,10920.69,0
15697120,11:22:05,11:22:05,1060,33,,,,11240.78,0
15697120,11:22:50,11:22:50,1061,34,,,,11594.5,0
15697120,11:23:20,11:23:20,1062,35,,,,11816.77,0
15697120,11:24:21,11:24:21,1063,36,,,,12313.38,0
15697120,11:25:12,11:25:12,1064,37,,,,12682.46,0
15697120,11:26:56,11:26:56,1065,38,,,,13483.6,0
15697120,11:27:32,11:27:32,790,39,,,,13753.89,0
15697120,11:28:18,11:28:18,10749,40,,,,14083.08,0
15697120,11:29:21,11:29:21,792,41,,,,14614.03,0
15697120,11:30:14,11:30:14,793,42,,,,15071.92,0
15697120,11:31:00,11:31:00,94,43,,,,15457.87,
15697120,11:33:50,11:33:50,95,44,,,,16544.69,0
15697120,11:34:54,11:34:54,96,45,,,,16997.54,0
15697120,11:36:01,11:36:01,97,46,,,,17525.64,0
15697120,11:37:30,11:37:30,98,47,,,,18124.54,0
15697120,11:39:00,11:39:00,9952,48,,1,,18800.25,
159080,11:17:00,11:17:00,2239,1,,,1,0,
159080,11:17:36,11:17:36,6560,2,,,,289.29,0
159080,11:18:25,11:18:25,5870,3,,,,669,0
159080,11:20:36,11:20:36,5488,4,,,,1647.08,0
159080,11:21:05,11:21:05,6308,5,,,,1819.91,0
159080,11:22:00,11:22:00,5489,6,,,,2132.26,
159080,11:22:52,11:22:52,8217,7,,,,2527.86,0
159080,11:23:28,11:23:28,1034,8,,,,2781.14,0
159080,11:24:07,11:24:07,1035,9,,,,3027.45,0
159080,11:25:12,11:25:12,1036,10,,,,3462.43,0
159080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
159080,11:26:49,11:26:49,1038,12,,,,4235.47,0
159080,11:27:29,11:27:29,1039,13,,,,4584.52,0
159080,11:28:07,11:28:07,1040,14,,,,4958.25,0
159080,11:28:32,11:28:32,1041,15,,,,5170.02,0
159080,11:29:18,11:29:18,1042,16,,,,5508.24,0
159080,11:29:40,11:29:40,1043,17,,,,5683.17,0
159080,11:30:13,11:30:13,1044,18,,,,5971.64,0
159080,11:31:00,11:31:00,9641,19,,,,6395.61,
159080,11:33:45,11:33:45,7742,20,,,,7351.34,0
159080,11:35:21,11:35:21,1048,21,,,,7934.07,0
159080,11:36:22,11:36:22,1049,22,,,,8294.53,0
159080,11:36:55,11:36:55,1050,23,,,,8473.31,0
159080,11:37:31,11:37:31,1051,24,,,,8727.7,0
159080,11:38:07,11:38:07,1052,25,,,,8928.32,0
159080,11:38:38,11:38:38,1053,26,,,,9134.6,0
159080,11:39:34,11:39:34,1054,27,,,,9458.29,0
159080,11:40:10,11:40:10,7743,28,,,,9666.57,0
159080,11:41:04,11:41:04,1056,29,,,,9956.97,0
159080,11:42:00,11:42:00,1057,30,,,,10280.69,
159080,11:42:47,11:42:47,1058,31,,,,10602.43,0
159080,11:43:23,11:43:23,1059,32,,,,10920.69,0
159080,11:44:05,11:44:05,1060,33,,,,11240.78,0
159080,11:44:50,11:44:50,1061,34,,,,11594.5,0
159080,11:45:20,11:45:20,1062,35,,,,11816.77,0
159080,11:46:21,11:46:21,1063,36,,,,12313.38,0
159080,11:47:12,11:47:12,1064,37,,,,12682.46,0
159080,11:48:56,11:48:56,1065,38,,,,13483.6,0
159080,11:49:32,11:49:32,790,39,,,,13753.89,0
159080,11:50:18,11:50:18,10749,40,,,,14083.08,0
159080,11:51:21,11:51:21,792,41,,,,14614.03,0
159080,11:52:14,11:52:14,793,42,,,,15071.92,0
159080,11:53:00,11:53:00,94,43,,,,15457.87,
159080,11:55:50,11:55:50,95,44,,,,16544.69,0
159080,11:56:54,11:56:54,96,45,,,,16997.54,0
159080,11:58:01,11:58:01,97,46,,,,17525.64,0
159080,11:59:30,11:59:30,98,47,,,,18124.54,0
159080,12:01:00,12:01:00,9952,48,,1,,18800.25,
159090,11:17:00,11:17:00,2239,1,,,1,0,
159090,11:17:36,11:17:36,6560,2,,,,289.29,0
159090,11:18:25,11:18:25,5870,3,,,,669,0
159090,11:20:36,11:20:36,5488,4,,,,1647.08,0
159090,11:21:05,11:21:05,6308,5,,,,1819.91,0
159090,11:22:00,11:22:00,5489,6,,,,2132.26,
159090,11:22:52,11:22:52,8217,7,,,,2527.86,0
159090,11:23:28,11:23:28,1034,8,,,,2781.14,0
159090,11:24:07,11:24:07,1035,9,,,,3027.45,0
159090,11:25:12,11:25:12,1036,10,,,,3462.43,0
159090,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
159090,11:26:49,11:26:49,1038,12,,,,4235.47,0
159090,11:27:29,11:27:29,1039,13,,,,4584.52,0
159090,11:28:07,11:28:07,1040,14,,,,4958.25,0
159090,11:28:32,11:28:32,1041,15,,,,5170.02,0
159090,11:29:18,11:29:18,1042,16,,,,5508.24,0
159090,11:29:40,11:29:40,1043,17,,,,5683.17,0
159090,11:30:13,11:30:13,1044,18,,,,5971.64,0
159090,11:31:00,11:31:00,9641,19,,,,6395.61,
159090,11:33:45,11:33:45,7742,20,,,,7351.34,0
159090,11:35:21,11:35:21,1048,21,,,,7934.07,0
159090,11:36:22,11:36:22,1049,22,,,,8294.53,0
159090,11:36:55,11:36:55,1050,23,,,,8473.31,0
159090,11:37:31,11:37:31,1051,24,,,,8727.7,0
159090,11:38:07,11:38:07,1052,25,,,,8928.32,0
159090,11:38:38,11:38:38,1053,26,,,,9134.6,0
159090,11:39:34,11:39:34,1054,27,,,,9458.29,0
159090,11:40:10,11:40:10,7743,28,,,,9666.57,0
159090,11:41:04,11:41:04,1056,29,,,,9956.97,0
159090,11:42:00,11:42:00,1057,30,,,,10280.69,
159090,11:42:47,11:42:47,1058,31,,,,10602.43,0
159090,11:43:23,11:43:23,1059,32,,,,10920.69,0
159090,11:44:05,11:44:05,1060,33,,,,11240.78,0
159090,11:44:50,11:44:50,1061,34,,,,11594.5,0
159090,11:45:20,11:45:20,1062,35,,,,11816.77,0
159090,11:46:21,11:46:21,1063,36,,,,12313.38,0
159090,11:47:12,11:47:12,1064,37,,,,12682.46,0
159090,11:48:56,11:48:56,1065,38,,,,13483.6,0
159090,11:49:32,11:49:32,790,39,,,,13753.89,0
159090,11:50:18,11:50:18,10749,40,,,,14083.08,0
159090,11:51:21,11:51:21,792,41,,,,14614.03,0
159090,11:52:14,11:52:14,793,42,,,,15071.92,0
159090,11:53:00,11:53:00,94,43,,,,15457.87,
159090,11:55:50,11:55:50,95,44,,,,16544.69,0
159090,11:56:54,11:56:54,96,45,,,,16997.54,0
159090,11:58:01,11:58:01,97,46,,,,17525.64,0
159090,11:59:30,11:59:30,98,47,,,,18124.54,0
159090,12:01:00,12:01:00,9952,48,,1,,18800.25,
15932010,17:17:00,17:17:00,2239,1,,,1,0,
15932010,17:17:36,17:17:36,6560,2,,,,289.29,0
15932010,17:18:25,17:18:25,5870,3,,,,669,0
15932010,17:20:36,17:20:36,5488,4,,,,1647.08,0
15932010,17:21:05,17:21:05,6308,5,,,,1819.91,0
15932010,17:22:00,17:22:00,5489,6,,,,2132.26,
15932010,17:22:58,17:22:58,8217,7,,,,2527.86,0
15932010,17:23:38,17:23:38,1034,8,,,,2781.14,0
15932010,17:24:21,17:24:21,1035,9,,,,3027.45,0
15932010,17:25:34,17:25:34,1036,10,,,,3462.43,0
15932010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15932010,17:27:21,17:27:21,1038,12,,,,4235.47,0
15932010,17:28:06,17:28:06,1039,13,,,,4584.52,0
15932010,17:28:48,17:28:48,1040,14,,,,4958.25,0
15932010,17:29:15,17:29:15,1041,15,,,,5170.02,0
15932010,17:30:07,17:30:07,1042,16,,,,5508.24,0
15932010,17:30:31,17:30:31,1043,17,,,,5683.17,0
15932010,17:31:08,17:31:08,1044,18,,,,5971.64,0
15932010,17:32:00,17:32:00,9641,19,,,,6395.61,
15932010,17:34:45,17:34:45,7742,20,,,,7351.34,0
15932010,17:36:21,17:36:21,1048,21,,,,7934.07,0
15932010,17:37:22,17:37:22,1049,22,,,,8294.53,0
15932010,17:37:55,17:37:55,1050,23,,,,8473.31,0
15932010,17:38:31,17:38:31,1051,24,,,,8727.7,0
15932010,17:39:07,17:39:07,1052,25,,,,8928.32,0
15932010,17:39:38,17:39:38,1053,26,,,,9134.6,0
15932010,17:40:34,17:40:34,1054,27,,,,9458.29,0
15932010,17:41:10,17:41:10,7743,28,,,,9666.57,0
15932010,17:42:04,17:42:04,1056,29,,,,9956.97,0
15932010,17:43:00,17:43:00,1057,30,,,,10280.69,
15932010,17:43:47,17:43:47,1058,31,,,,10602.43,0
15932010,17:44:23,17:44:23,1059,32,,,,10920.69,0
15932010,17:45:05,17:45:05,1060,33,,,,11240.78,0
15932010,17:45:50,17:45:50,1061,34,,,,11594.5,0
15932010,17:46:20,17:46:20,1062,35,,,,11816.77,0
15932010,17:47:21,17:47:21,1063,36,,,,12313.38,0
15932010,17:48:12,17:48:12,1064,37,,,,12682.46,0
15932010,17:49:56,17:49:56,1065,38,,,,13483.6,0
15932010,17:50:32,17:50:32,790,39,,,,13753.89,0
15932010,17:51:18,17:51:18,10749,40,,,,14083.08,0
15932010,17:52:21,17:52:21,792,41,,,,14614.03,0
15932010,17:53:14,17:53:14,793,42,,,,15071.92,0
15932010,17:54:00,17:54:00,94,43,,,,15457.87,
15932010,17:56:50,17:56:50,95,44,,,,16544.69,0
15932010,17:57:54,17:57:54,96,45,,,,16997.54,0
15932010,17:59:01,17:59:01,97,46,,,,17525.64,0
15932010,18:00:30,18:00:30,98,47,,,,18124.54,0
15932010,18:02:00,18:02:00,9952,48,,1,,18800.25,
15932120,17:17:00,17:17:00,2239,1,,,1,0,
15932120,17:17:36,17:17:36,6560,2,,,,289.29,0
15932120,17:18:25,17:18:25,5870,3,,,,669,0
15932120,17:20:36,17:20:36,5488,4,,,,1647.08,0
15932120,17:21:05,17:21:05,6308,5,,,,1819.91,0
15932120,17:22:00,17:22:00,5489,6,,,,2132.26,
15932120,17:22:58,17:22:58,8217,7,,,,2527.86,0
15932120,17:23:38,17:23:38,1034,8,,,,2781.14,0
15932120,17:24:21,17:24:21,1035,9,,,,3027.45,0
15932120,17:25:34,17:25:34,1036,10,,,,3462.43,0
15932120,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
15932120,17:27:21,17:27:21,1038,12,,,,4235.47,0
15932120,17:28:06,17:28:06,1039,13,,,,4584.52,0
15932120,17:28:48,17:28:48,1040,14,,,,4958.25,0
15932120,17:29:15,17:29:15,1041,15,,,,5170.02,0
15932120,17:30:07,17:30:07,1042,16,,,,5508.24,0
15932120,17:30:31,17:30:31,1043,17,,,,5683.17,0
15932120,17:31:08,17:31:08,1044,18,,,,5971.64,0
15932120,17:32:00,17:32:00,9641,19,,,,6395.61,
15932120,17:34:45,17:34:45,7742,20,,,,7351.34,0
15932120,17:36:21,17:36:21,1048,21,,,,7934.07,0
15932120,17:37:22,17:37:22,1049,22,,,,8294.53,0
15932120,17:37:55,17:37:55,1050,23,,,,8473.31,0
15932120,17:38:31,17:38:31,1051,24,,,,8727.7,0
15932120,17:39:07,17:39:07,1052,25,,,,8928.32,0
15932120,17:39:38,17:39:38,1053,26,,,,9134.6,0
15932120,17:40:34,17:40:34,1054,27,,,,9458.29,0
15932120,17:41:10,17:41:10,7743,28,,,,9666.57,0
15932120,17:42:04,17:42:04,1056,29,,,,9956.97,0
15932120,17:43:00,17:43:00,1057,30,,,,10280.69,
15932120,17:43:47,17:43:47,1058,31,,,,10602.43,0
15932120,17:44:23,17:44:23,1059,32,,,,10920.69,0
15932120,17:45:05,17:45:05,1060,33,,,,11240.78,0
15932120,17:45:50,17:45:50,1061,34,,,,11594.5,0
15932120,17:46:20,17:46:20,1062,35,,,,11816.77,0
15932120,17:47:21,17:47:21,1063,36,,,,12313.38,0
15932120,17:48:12,17:48:12,1064,37,,,,12682.46,0
15932120,17:49:56,17:49:56,1065,38,,,,13483.6,0
15932120,17:50:32,17:50:32,790,39,,,,13753.89,0
15932120,17:51:18,17:51:18,10749,40,,,,14083.08,0
15932120,17:52:21,17:52:21,792,41,,,,14614.03,0
15932120,17:53:14,17:53:14,793,42,,,,15071.92,0
15932120,17:54:00,17:54:00,94,43,,,,15457.87,
15932120,17:56:50,17:56:50,95,44,,,,16544.69,0
15932120,17:57:54,17:57:54,96,45,,,,16997.54,0
15932120,17:59:01,17:59:01,97,46,,,,17525.64,0
15932120,18:00:30,18:00:30,98,47,,,,18124.54,0
15932120,18:02:00,18:02:00,9952,48,,1,,18800.25,
15935020,20:32:00,20:32:00,2239,1,,,1,0,
15935020,20:32:36,20:32:36,6560,2,,,,289.29,0
15935020,20:33:25,20:33:25,5870,3,,,,669,0
15935020,20:35:36,20:35:36,5488,4,,,,1647.08,0
15935020,20:36:05,20:36:05,6308,5,,,,1819.91,0
15935020,20:37:00,20:37:00,5489,6,,,,2132.26,
15935020,20:37:58,20:37:58,8217,7,,,,2527.86,0
15935020,20:38:38,20:38:38,1034,8,,,,2781.14,0
15935020,20:39:21,20:39:21,1035,9,,,,3027.45,0
15935020,20:40:33,20:40:33,1036,10,,,,3462.43,0
15935020,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
15935020,20:42:20,20:42:20,1038,12,,,,4235.47,0
15935020,20:43:05,20:43:05,1039,13,,,,4584.52,0
15935020,20:43:46,20:43:46,1040,14,,,,4958.25,0
15935020,20:44:14,20:44:14,1041,15,,,,5170.02,0
15935020,20:45:06,20:45:06,1042,16,,,,5508.24,0
15935020,20:45:30,20:45:30,1043,17,,,,5683.17,0
15935020,20:46:04,20:46:04,1044,18,,,,5973.7,0
15935020,20:47:00,20:47:00,9641,19,,,,6407.04,
15935020,20:50:28,20:50:28,1046,20,,,,7061.27,0
15935020,20:52:00,20:52:00,7742,21,,,,7415.11,
15935020,20:53:31,20:53:31,1048,22,,,,7982.28,0
15935020,20:54:30,20:54:30,1049,23,,,,8342.74,0
15935020,20:55:03,20:55:03,1050,24,,,,8521.52,0
15935020,20:55:38,20:55:38,1051,25,,,,8775.91,0
15935020,20:56:13,20:56:13,1052,26,,,,8976.53,0
15935020,20:56:43,20:56:43,1053,27,,,,9182.81,0
15935020,20:57:38,20:57:38,1054,28,,,,9506.5,0
15935020,20:58:13,20:58:13,7743,29,,,,9714.78,0
15935020,20:59:05,20:59:05,1056,30,,,,10005.18,0
15935020,21:00:00,21:00:00,1057,31,,,,10328.9,
15935020,21:00:42,21:00:42,1058,32,,,,10650.64,0
15935020,21:01:14,21:01:14,1059,33,,,,10968.9,0
15935020,21:01:52,21:01:52,1060,34,,,,11288.99,0
15935020,21:02:32,21:02:32,1061,35,,,,11642.71,0
15935020,21:03:00,21:03:00,1062,36,,,,11864.98,0
15935020,21:03:55,21:03:55,1063,37,,,,12361.59,0
15935020,21:04:40,21:04:40,1064,38,,,,12730.67,0
15935020,21:06:14,21:06:14,1065,39,,,,13531.81,0
15935020,21:06:46,21:06:46,790,40,,,,13802.1,0
15935020,21:07:27,21:07:27,10749,41,,,,14131.29,0
15935020,21:08:25,21:08:25,792,42,,,,14662.2,0
15935020,21:09:18,21:09:18,793,43,,,,15122.06,0
15935020,21:10:00,21:10:00,94,44,,,,15500.41,
15935020,21:12:48,21:12:48,95,45,,,,16588.47,0
15935020,21:14:01,21:14:01,96,46,,,,17044.5,0
15935020,21:15:26,21:15:26,97,47,,,,17573.38,0
15935020,21:17:03,21:17:03,98,48,,,,18170.05,0
15935020,21:19:00,21:19:00,9952,49,,1,,18850.84,
15935030,20:32:00,20:32:00,2239,1,,,1,0,
15935030,20:32:36,20:32:36,6560,2,,,,289.29,0
15935030,20:33:25,20:33:25,5870,3,,,,669,0
15935030,20:35:36,20:35:36,5488,4,,,,1647.08,0
15935030,20:36:05,20:36:05,6308,5,,,,1819.91,0
15935030,20:37:00,20:37:00,5489,6,,,,2132.26,
15935030,20:37:58,20:37:58,8217,7,,,,2527.86,0
15935030,20:38:38,20:38:38,1034,8,,,,2781.14,0
15935030,20:39:21,20:39:21,1035,9,,,,3027.45,0
15935030,20:40:33,20:40:33,1036,10,,,,3462.43,0
15935030,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
15935030,20:42:20,20:42:20,1038,12,,,,4235.47,0
15935030,20:43:05,20:43:05,1039,13,,,,4584.52,0
15935030,20:43:46,20:43:46,1040,14,,,,4958.25,0
15935030,20:44:14,20:44:14,1041,15,,,,5170.02,0
15935030,20:45:06,20:45:06,1042,16,,,,5508.24,0
15935030,20:45:30,20:45:30,1043,17,,,,5683.17,0
15935030,20:46:04,20:46:04,1044,18,,,,5973.7,0
15935030,20:47:00,20:47:00,9641,19,,,,6407.04,
15935030,20:50:28,20:50:28,1046,20,,,,7061.27,0
15935030,20:52:00,20:52:00,7742,21,,,,7415.11,
15935030,20:53:31,20:53:31,1048,22,,,,7982.28,0
15935030,20:54:30,20:54:30,1049,23,,,,8342.74,0
15935030,20:55:03,20:55:03,1050,24,,,,8521.52,0
15935030,20:55:38,20:55:38,1051,25,,,,8775.91,0
15935030,20:56:13,20:56:13,1052,26,,,,8976.53,0
15935030,20:56:43,20:56:43,1053,27,,,,9182.81,0
15935030,20:57:38,20:57:38,1054,28,,,,9506.5,0
15935030,20:58:13,20:58:13,7743,29,,,,9714.78,0
15935030,20:59:05,20:59:05,1056,30,,,,10005.18,0
15935030,21:00:00,21:00:00,1057,31,,,,10328.9,
15935030,21:00:42,21:00:42,1058,32,,,,10650.64,0
15935030,21:01:14,21:01:14,1059,33,,,,10968.9,0
15935030,21:01:52,21:01:52,1060,34,,,,11288.99,0
15935030,21:02:32,21:02:32,1061,35,,,,11642.71,0
15935030,21:03:00,21:03:00,1062,36,,,,11864.98,0
15935030,21:03:55,21:03:55,1063,37,,,,12361.59,0
15935030,21:04:40,21:04:40,1064,38,,,,12730.67,0
15935030,21:06:14,21:06:14,1065,39,,,,13531.81,0
15935030,21:06:46,21:06:46,790,40,,,,13802.1,0
15935030,21:07:27,21:07:27,10749,41,,,,14131.29,0
15935030,21:08:25,21:08:25,792,42,,,,14662.2,0
15935030,21:09:18,21:09:18,793,43,,,,15122.06,0
15935030,21:10:00,21:10:00,94,44,,,,15500.41,
15935030,21:12:48,21:12:48,95,45,,,,16588.47,0
15935030,21:14:01,21:14:01,96,46,,,,17044.5,0
15935030,21:15:26,21:15:26,97,47,,,,17573.38,0
15935030,21:17:03,21:17:03,98,48,,,,18170.05,0
15935030,21:19:00,21:19:00,9952,49,,1,,18850.84,
15935040,20:32:00,20:32:00,2239,1,,,1,0,
15935040,20:32:36,20:32:36,6560,2,,,,289.29,0
15935040,20:33:25,20:33:25,5870,3,,,,669,0
15935040,20:35:36,20:35:36,5488,4,,,,1647.08,0
15935040,20:36:05,20:36:05,6308,5,,,,1819.91,0
15935040,20:37:00,20:37:00,5489,6,,,,2132.26,
15935040,20:37:58,20:37:58,8217,7,,,,2527.86,0
15935040,20:38:38,20:38:38,1034,8,,,,2781.14,0
15935040,20:39:21,20:39:21,1035,9,,,,3027.45,0
15935040,20:40:33,20:40:33,1036,10,,,,3462.43,0
15935040,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
15935040,20:42:20,20:42:20,1038,12,,,,4235.47,0
15935040,20:43:05,20:43:05,1039,13,,,,4584.52,0
15935040,20:43:46,20:43:46,1040,14,,,,4958.25,0
15935040,20:44:14,20:44:14,1041,15,,,,5170.02,0
15935040,20:45:06,20:45:06,1042,16,,,,5508.24,0
15935040,20:45:30,20:45:30,1043,17,,,,5683.17,0
15935040,20:46:04,20:46:04,1044,18,,,,5973.7,0
15935040,20:47:00,20:47:00,9641,19,,,,6407.04,
15935040,20:50:28,20:50:28,1046,20,,,,7061.27,0
15935040,20:52:00,20:52:00,7742,21,,,,7415.11,
15935040,20:53:31,20:53:31,1048,22,,,,7982.28,0
15935040,20:54:30,20:54:30,1049,23,,,,8342.74,0
15935040,20:55:03,20:55:03,1050,24,,,,8521.52,0
15935040,20:55:38,20:55:38,1051,25,,,,8775.91,0
15935040,20:56:13,20:56:13,1052,26,,,,8976.53,0
15935040,20:56:43,20:56:43,1053,27,,,,9182.81,0
15935040,20:57:38,20:57:38,1054,28,,,,9506.5,0
15935040,20:58:13,20:58:13,7743,29,,,,9714.78,0
15935040,20:59:05,20:59:05,1056,30,,,,10005.18,0
15935040,21:00:00,21:00:00,1057,31,,,,10328.9,
15935040,21:00:42,21:00:42,1058,32,,,,10650.64,0
15935040,21:01:14,21:01:14,1059,33,,,,10968.9,0
15935040,21:01:52,21:01:52,1060,34,,,,11288.99,0
15935040,21:02:32,21:02:32,1061,35,,,,11642.71,0
15935040,21:03:00,21:03:00,1062,36,,,,11864.98,0
15935040,21:03:55,21:03:55,1063,37,,,,12361.59,0
15935040,21:04:40,21:04:40,1064,38,,,,12730.67,0
15935040,21:06:14,21:06:14,1065,39,,,,13531.81,0
15935040,21:06:46,21:06:46,790,40,,,,13802.1,0
15935040,21:07:27,21:07:27,10749,41,,,,14131.29,0
15935040,21:08:25,21:08:25,792,42,,,,14662.2,0
15935040,21:09:18,21:09:18,793,43,,,,15122.06,0
15935040,21:10:00,21:10:00,94,44,,,,15500.41,
15935040,21:12:48,21:12:48,95,45,,,,16588.47,0
15935040,21:14:01,21:14:01,96,46,,,,17044.5,0
15935040,21:15:26,21:15:26,97,47,,,,17573.38,0
15935040,21:17:03,21:17:03,98,48,,,,18170.05,0
15935040,21:19:00,21:19:00,9952,49,,1,,18850.84,
15935050,20:32:00,20:32:00,2239,1,,,1,0,
15935050,20:32:36,20:32:36,6560,2,,,,289.29,0
15935050,20:33:25,20:33:25,5870,3,,,,669,0
15935050,20:35:36,20:35:36,5488,4,,,,1647.08,0
15935050,20:36:05,20:36:05,6308,5,,,,1819.91,0
15935050,20:37:00,20:37:00,5489,6,,,,2132.26,
15935050,20:37:58,20:37:58,8217,7,,,,2527.86,0
15935050,20:38:38,20:38:38,1034,8,,,,2781.14,0
15935050,20:39:21,20:39:21,1035,9,,,,3027.45,0
15935050,20:40:33,20:40:33,1036,10,,,,3462.43,0
15935050,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
15935050,20:42:20,20:42:20,1038,12,,,,4235.47,0
15935050,20:43:05,20:43:05,1039,13,,,,4584.52,0
15935050,20:43:46,20:43:46,1040,14,,,,4958.25,0
15935050,20:44:14,20:44:14,1041,15,,,,5170.02,0
15935050,20:45:06,20:45:06,1042,16,,,,5508.24,0
15935050,20:45:30,20:45:30,1043,17,,,,5683.17,0
15935050,20:46:04,20:46:04,1044,18,,,,5973.7,0
15935050,20:47:00,20:47:00,9641,19,,,,6407.04,
15935050,20:50:28,20:50:28,1046,20,,,,7061.27,0
15935050,20:52:00,20:52:00,7742,21,,,,7415.11,
15935050,20:53:31,20:53:31,1048,22,,,,7982.28,0
15935050,20:54:30,20:54:30,1049,23,,,,8342.74,0
15935050,20:55:03,20:55:03,1050,24,,,,8521.52,0
15935050,20:55:38,20:55:38,1051,25,,,,8775.91,0
15935050,20:56:13,20:56:13,1052,26,,,,8976.53,0
15935050,20:56:43,20:56:43,1053,27,,,,9182.81,0
15935050,20:57:38,20:57:38,1054,28,,,,9506.5,0
15935050,20:58:13,20:58:13,7743,29,,,,9714.78,0
15935050,20:59:05,20:59:05,1056,30,,,,10005.18,0
15935050,21:00:00,21:00:00,1057,31,,,,10328.9,
15935050,21:00:42,21:00:42,1058,32,,,,10650.64,0
15935050,21:01:14,21:01:14,1059,33,,,,10968.9,0
15935050,21:01:52,21:01:52,1060,34,,,,11288.99,0
15935050,21:02:32,21:02:32,1061,35,,,,11642.71,0
15935050,21:03:00,21:03:00,1062,36,,,,11864.98,0
15935050,21:03:55,21:03:55,1063,37,,,,12361.59,0
15935050,21:04:40,21:04:40,1064,38,,,,12730.67,0
15935050,21:06:14,21:06:14,1065,39,,,,13531.81,0
15935050,21:06:46,21:06:46,790,40,,,,13802.1,0
15935050,21:07:27,21:07:27,10749,41,,,,14131.29,0
15935050,21:08:25,21:08:25,792,42,,,,14662.2,0
15935050,21:09:18,21:09:18,793,43,,,,15122.06,0
15935050,21:10:00,21:10:00,94,44,,,,15500.41,
15935050,21:12:48,21:12:48,95,45,,,,16588.47,0
15935050,21:14:01,21:14:01,96,46,,,,17044.5,0
15935050,21:15:26,21:15:26,97,47,,,,17573.38,0
15935050,21:17:03,21:17:03,98,48,,,,18170.05,0
15935050,21:19:00,21:19:00,9952,49,,1,,18850.84,
15935060,20:32:00,20:32:00,2239,1,,,1,0,
15935060,20:32:36,20:32:36,6560,2,,,,289.29,0
15935060,20:33:25,20:33:25,5870,3,,,,669,0
15935060,20:35:36,20:35:36,5488,4,,,,1647.08,0
15935060,20:36:05,20:36:05,6308,5,,,,1819.91,0
15935060,20:37:00,20:37:00,5489,6,,,,2132.26,
15935060,20:37:58,20:37:58,8217,7,,,,2527.86,0
15935060,20:38:38,20:38:38,1034,8,,,,2781.14,0
15935060,20:39:21,20:39:21,1035,9,,,,3027.45,0
15935060,20:40:33,20:40:33,1036,10,,,,3462.43,0
15935060,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
15935060,20:42:20,20:42:20,1038,12,,,,4235.47,0
15935060,20:43:05,20:43:05,1039,13,,,,4584.52,0
15935060,20:43:46,20:43:46,1040,14,,,,4958.25,0
15935060,20:44:14,20:44:14,1041,15,,,,5170.02,0
15935060,20:45:06,20:45:06,1042,16,,,,5508.24,0
15935060,20:45:30,20:45:30,1043,17,,,,5683.17,0
15935060,20:46:04,20:46:04,1044,18,,,,5973.7,0
15935060,20:47:00,20:47:00,9641,19,,,,6407.04,
15935060,20:50:28,20:50:28,1046,20,,,,7061.27,0
15935060,20:52:00,20:52:00,7742,21,,,,7415.11,
15935060,20:53:31,20:53:31,1048,22,,,,7982.28,0
15935060,20:54:30,20:54:30,1049,23,,,,8342.74,0
15935060,20:55:03,20:55:03,1050,24,,,,8521.52,0
15935060,20:55:38,20:55:38,1051,25,,,,8775.91,0
15935060,20:56:13,20:56:13,1052,26,,,,8976.53,0
15935060,20:56:43,20:56:43,1053,27,,,,9182.81,0
15935060,20:57:38,20:57:38,1054,28,,,,9506.5,0
15935060,20:58:13,20:58:13,7743,29,,,,9714.78,0
15935060,20:59:05,20:59:05,1056,30,,,,10005.18,0
15935060,21:00:00,21:00:00,1057,31,,,,10328.9,
15935060,21:00:42,21:00:42,1058,32,,,,10650.64,0
15935060,21:01:14,21:01:14,1059,33,,,,10968.9,0
15935060,21:01:52,21:01:52,1060,34,,,,11288.99,0
15935060,21:02:32,21:02:32,1061,35,,,,11642.71,0
15935060,21:03:00,21:03:00,1062,36,,,,11864.98,0
15935060,21:03:55,21:03:55,1063,37,,,,12361.59,0
15935060,21:04:40,21:04:40,1064,38,,,,12730.67,0
15935060,21:06:14,21:06:14,1065,39,,,,13531.81,0
15935060,21:06:46,21:06:46,790,40,,,,13802.1,0
15935060,21:07:27,21:07:27,10749,41,,,,14131.29,0
15935060,21:08:25,21:08:25,792,42,,,,14662.2,0
15935060,21:09:18,21:09:18,793,43,,,,15122.06,0
15935060,21:10:00,21:10:00,94,44,,,,15500.41,
15935060,21:12:48,21:12:48,95,45,,,,16588.47,0
15935060,21:14:01,21:14:01,96,46,,,,17044.5,0
15935060,21:15:26,21:15:26,97,47,,,,17573.38,0
15935060,21:17:03,21:17:03,98,48,,,,18170.05,0
15935060,21:19:00,21:19:00,9952,49,,1,,18850.84,
15935100,20:32:00,20:32:00,2239,1,,,1,0,
15935100,20:32:36,20:32:36,6560,2,,,,289.29,0
15935100,20:33:25,20:33:25,5870,3,,,,669,0
15935100,20:35:36,20:35:36,5488,4,,,,1647.08,0
15935100,20:36:05,20:36:05,6308,5,,,,1819.91,0
15935100,20:37:00,20:37:00,5489,6,,,,2132.26,
15935100,20:37:58,20:37:58,8217,7,,,,2527.86,0
15935100,20:38:38,20:38:38,1034,8,,,,2781.14,0
15935100,20:39:21,20:39:21,1035,9,,,,3027.45,0
15935100,20:40:33,20:40:33,1036,10,,,,3462.43,0
15935100,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
15935100,20:42:20,20:42:20,1038,12,,,,4235.47,0
15935100,20:43:05,20:43:05,1039,13,,,,4584.52,0
15935100,20:43:46,20:43:46,1040,14,,,,4958.25,0
15935100,20:44:14,20:44:14,1041,15,,,,5170.02,0
15935100,20:45:06,20:45:06,1042,16,,,,5508.24,0
15935100,20:45:30,20:45:30,1043,17,,,,5683.17,0
15935100,20:46:04,20:46:04,1044,18,,,,5973.7,0
15935100,20:47:00,20:47:00,9641,19,,,,6407.04,
15935100,20:50:28,20:50:28,1046,20,,,,7061.27,0
15935100,20:52:00,20:52:00,7742,21,,,,7415.11,
15935100,20:53:31,20:53:31,1048,22,,,,7982.28,0
15935100,20:54:30,20:54:30,1049,23,,,,8342.74,0
15935100,20:55:03,20:55:03,1050,24,,,,8521.52,0
15935100,20:55:38,20:55:38,1051,25,,,,8775.91,0
15935100,20:56:13,20:56:13,1052,26,,,,8976.53,0
15935100,20:56:43,20:56:43,1053,27,,,,9182.81,0
15935100,20:57:38,20:57:38,1054,28,,,,9506.5,0
15935100,20:58:13,20:58:13,7743,29,,,,9714.78,0
15935100,20:59:05,20:59:05,1056,30,,,,10005.18,0
15935100,21:00:00,21:00:00,1057,31,,,,10328.9,
15935100,21:00:42,21:00:42,1058,32,,,,10650.64,0
15935100,21:01:14,21:01:14,1059,33,,,,10968.9,0
15935100,21:01:52,21:01:52,1060,34,,,,11288.99,0
15935100,21:02:32,21:02:32,1061,35,,,,11642.71,0
15935100,21:03:00,21:03:00,1062,36,,,,11864.98,0
15935100,21:03:55,21:03:55,1063,37,,,,12361.59,0
15935100,21:04:40,21:04:40,1064,38,,,,12730.67,0
15935100,21:06:14,21:06:14,1065,39,,,,13531.81,0
15935100,21:06:46,21:06:46,790,40,,,,13802.1,0
15935100,21:07:27,21:07:27,10749,41,,,,14131.29,0
15935100,21:08:25,21:08:25,792,42,,,,14662.2,0
15935100,21:09:18,21:09:18,793,43,,,,15122.06,0
15935100,21:10:00,21:10:00,94,44,,,,15500.41,
15935100,21:12:48,21:12:48,95,45,,,,16588.47,0
15935100,21:14:01,21:14:01,96,46,,,,17044.5,0
15935100,21:15:26,21:15:26,97,47,,,,17573.38,0
15935100,21:17:03,21:17:03,98,48,,,,18170.05,0
15935100,21:19:00,21:19:00,9952,49,,1,,18850.84,
15935110,20:32:00,20:32:00,2239,1,,,1,0,
15935110,20:32:36,20:32:36,6560,2,,,,289.29,0
15935110,20:33:25,20:33:25,5870,3,,,,669,0
15935110,20:35:36,20:35:36,5488,4,,,,1647.08,0
15935110,20:36:05,20:36:05,6308,5,,,,1819.91,0
15935110,20:37:00,20:37:00,5489,6,,,,2132.26,
15935110,20:37:58,20:37:58,8217,7,,,,2527.86,0
15935110,20:38:38,20:38:38,1034,8,,,,2781.14,0
15935110,20:39:21,20:39:21,1035,9,,,,3027.45,0
15935110,20:40:33,20:40:33,1036,10,,,,3462.43,0
15935110,20:41:39,20:41:39,1037,11,,1,1,3961.47,0
15935110,20:42:20,20:42:20,1038,12,,,,4235.47,0
15935110,20:43:05,20:43:05,1039,13,,,,4584.52,0
15935110,20:43:46,20:43:46,1040,14,,,,4958.25,0
15935110,20:44:14,20:44:14,1041,15,,,,5170.02,0
15935110,20:45:06,20:45:06,1042,16,,,,5508.24,0
15935110,20:45:30,20:45:30,1043,17,,,,5683.17,0
15935110,20:46:04,20:46:04,1044,18,,,,5973.7,0
15935110,20:47:00,20:47:00,9641,19,,,,6407.04,
15935110,20:50:28,20:50:28,1046,20,,,,7061.27,0
15935110,20:52:00,20:52:00,7742,21,,,,7415.11,
15935110,20:53:31,20:53:31,1048,22,,,,7982.28,0
15935110,20:54:30,20:54:30,1049,23,,,,8342.74,0
15935110,20:55:03,20:55:03,1050,24,,,,8521.52,0
15935110,20:55:38,20:55:38,1051,25,,,,8775.91,0
15935110,20:56:13,20:56:13,1052,26,,,,8976.53,0
15935110,20:56:43,20:56:43,1053,27,,,,9182.81,0
15935110,20:57:38,20:57:38,1054,28,,,,9506.5,0
15935110,20:58:13,20:58:13,7743,29,,,,9714.78,0
15935110,20:59:05,20:59:05,1056,30,,,,10005.18,0
15935110,21:00:00,21:00:00,1057,31,,,,10328.9,
15935110,21:00:42,21:00:42,1058,32,,,,10650.64,0
15935110,21:01:14,21:01:14,1059,33,,,,10968.9,0
15935110,21:01:52,21:01:52,1060,34,,,,11288.99,0
15935110,21:02:32,21:02:32,1061,35,,,,11642.71,0
15935110,21:03:00,21:03:00,1062,36,,,,11864.98,0
15935110,21:03:55,21:03:55,1063,37,,,,12361.59,0
15935110,21:04:40,21:04:40,1064,38,,,,12730.67,0
15935110,21:06:14,21:06:14,1065,39,,,,13531.81,0
15935110,21:06:46,21:06:46,790,40,,,,13802.1,0
15935110,21:07:27,21:07:27,10749,41,,,,14131.29,0
15935110,21:08:25,21:08:25,792,42,,,,14662.2,0
15935110,21:09:18,21:09:18,793,43,,,,15122.06,0
15935110,21:10:00,21:10:00,94,44,,,,15500.41,
15935110,21:12:48,21:12:48,95,45,,,,16588.47,0
15935110,21:14:01,21:14:01,96,46,,,,17044.5,0
15935110,21:15:26,21:15:26,97,47,,,,17573.38,0
15935110,21:17:03,21:17:03,98,48,,,,18170.05,0
15935110,21:19:00,21:19:00,9952,49,,1,,18850.84,
16129080,13:37:00,13:37:00,2239,1,,,1,0,
16129080,13:37:36,13:37:36,6560,2,,,,289.29,0
16129080,13:38:25,13:38:25,5870,3,,,,669,0
16129080,13:40:36,13:40:36,5488,4,,,,1647.08,0
16129080,13:41:05,13:41:05,6308,5,,,,1819.91,0
16129080,13:42:00,13:42:00,5489,6,,,,2132.26,
16129080,13:42:52,13:42:52,8217,7,,,,2527.86,0
16129080,13:43:28,13:43:28,1034,8,,,,2781.14,0
16129080,13:44:07,13:44:07,1035,9,,,,3027.45,0
16129080,13:45:12,13:45:12,1036,10,,,,3462.43,0
16129080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
16129080,13:46:49,13:46:49,1038,12,,,,4235.47,0
16129080,13:47:29,13:47:29,1039,13,,,,4584.52,0
16129080,13:48:07,13:48:07,1040,14,,,,4958.25,0
16129080,13:48:32,13:48:32,1041,15,,,,5170.02,0
16129080,13:49:18,13:49:18,1042,16,,,,5508.24,0
16129080,13:49:40,13:49:40,1043,17,,,,5683.17,0
16129080,13:50:13,13:50:13,1044,18,,,,5971.64,0
16129080,13:51:00,13:51:00,9641,19,,,,6395.61,
16129080,13:53:45,13:53:45,7742,20,,,,7351.34,0
16129080,13:55:21,13:55:21,1048,21,,,,7934.07,0
16129080,13:56:22,13:56:22,1049,22,,,,8294.53,0
16129080,13:56:55,13:56:55,1050,23,,,,8473.31,0
16129080,13:57:31,13:57:31,1051,24,,,,8727.7,0
16129080,13:58:07,13:58:07,1052,25,,,,8928.32,0
16129080,13:58:38,13:58:38,1053,26,,,,9134.6,0
16129080,13:59:34,13:59:34,1054,27,,,,9458.29,0
16129080,14:00:10,14:00:10,7743,28,,,,9666.57,0
16129080,14:01:04,14:01:04,1056,29,,,,9956.97,0
16129080,14:02:00,14:02:00,1057,30,,,,10280.69,
16129080,14:02:47,14:02:47,1058,31,,,,10602.43,0
16129080,14:03:23,14:03:23,1059,32,,,,10920.69,0
16129080,14:04:05,14:04:05,1060,33,,,,11240.78,0
16129080,14:04:50,14:04:50,1061,34,,,,11594.5,0
16129080,14:05:20,14:05:20,1062,35,,,,11816.77,0
16129080,14:06:21,14:06:21,1063,36,,,,12313.38,0
16129080,14:07:12,14:07:12,1064,37,,,,12682.46,0
16129080,14:08:56,14:08:56,1065,38,,,,13483.6,0
16129080,14:09:32,14:09:32,790,39,,,,13753.89,0
16129080,14:10:18,14:10:18,10749,40,,,,14083.08,0
16129080,14:11:21,14:11:21,792,41,,,,14614.03,0
16129080,14:12:14,14:12:14,793,42,,,,15071.92,0
16129080,14:13:00,14:13:00,94,43,,,,15457.87,
16129080,14:15:50,14:15:50,95,44,,,,16544.69,0
16129080,14:16:54,14:16:54,96,45,,,,16997.54,0
16129080,14:18:01,14:18:01,97,46,,,,17525.64,0
16129080,14:19:30,14:19:30,98,47,,,,18124.54,0
16129080,14:21:00,14:21:00,9952,48,,1,,18800.25,
16129090,13:37:00,13:37:00,2239,1,,,1,0,
16129090,13:37:36,13:37:36,6560,2,,,,289.29,0
16129090,13:38:25,13:38:25,5870,3,,,,669,0
16129090,13:40:36,13:40:36,5488,4,,,,1647.08,0
16129090,13:41:05,13:41:05,6308,5,,,,1819.91,0
16129090,13:42:00,13:42:00,5489,6,,,,2132.26,
16129090,13:42:52,13:42:52,8217,7,,,,2527.86,0
16129090,13:43:28,13:43:28,1034,8,,,,2781.14,0
16129090,13:44:07,13:44:07,1035,9,,,,3027.45,0
16129090,13:45:12,13:45:12,1036,10,,,,3462.43,0
16129090,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
16129090,13:46:49,13:46:49,1038,12,,,,4235.47,0
16129090,13:47:29,13:47:29,1039,13,,,,4584.52,0
16129090,13:48:07,13:48:07,1040,14,,,,4958.25,0
16129090,13:48:32,13:48:32,1041,15,,,,5170.02,0
16129090,13:49:18,13:49:18,1042,16,,,,5508.24,0
16129090,13:49:40,13:49:40,1043,17,,,,5683.17,0
16129090,13:50:13,13:50:13,1044,18,,,,5971.64,0
16129090,13:51:00,13:51:00,9641,19,,,,6395.61,
16129090,13:53:45,13:53:45,7742,20,,,,7351.34,0
16129090,13:55:21,13:55:21,1048,21,,,,7934.07,0
16129090,13:56:22,13:56:22,1049,22,,,,8294.53,0
16129090,13:56:55,13:56:55,1050,23,,,,8473.31,0
16129090,13:57:31,13:57:31,1051,24,,,,8727.7,0
16129090,13:58:07,13:58:07,1052,25,,,,8928.32,0
16129090,13:58:38,13:58:38,1053,26,,,,9134.6,0
16129090,13:59:34,13:59:34,1054,27,,,,9458.29,0
16129090,14:00:10,14:00:10,7743,28,,,,9666.57,0
16129090,14:01:04,14:01:04,1056,29,,,,9956.97,0
16129090,14:02:00,14:02:00,1057,30,,,,10280.69,
16129090,14:02:47,14:02:47,1058,31,,,,10602.43,0
16129090,14:03:23,14:03:23,1059,32,,,,10920.69,0
16129090,14:04:05,14:04:05,1060,33,,,,11240.78,0
16129090,14:04:50,14:04:50,1061,34,,,,11594.5,0
16129090,14:05:20,14:05:20,1062,35,,,,11816.77,0
16129090,14:06:21,14:06:21,1063,36,,,,12313.38,0
16129090,14:07:12,14:07:12,1064,37,,,,12682.46,0
16129090,14:08:56,14:08:56,1065,38,,,,13483.6,0
16129090,14:09:32,14:09:32,790,39,,,,13753.89,0
16129090,14:10:18,14:10:18,10749,40,,,,14083.08,0
16129090,14:11:21,14:11:21,792,41,,,,14614.03,0
16129090,14:12:14,14:12:14,793,42,,,,15071.92,0
16129090,14:13:00,14:13:00,94,43,,,,15457.87,
16129090,14:15:50,14:15:50,95,44,,,,16544.69,0
16129090,14:16:54,14:16:54,96,45,,,,16997.54,0
16129090,14:18:01,14:18:01,97,46,,,,17525.64,0
16129090,14:19:30,14:19:30,98,47,,,,18124.54,0
16129090,14:21:00,14:21:00,9952,48,,1,,18800.25,
16188020,07:56:00,07:56:00,2239,1,,,1,0,
16188020,07:56:43,07:56:43,6560,2,,,,289.29,0
16188020,07:57:42,07:57:42,5870,3,,,,669,0
16188020,08:00:19,08:00:19,5488,4,,,,1647.08,0
16188020,08:00:54,08:00:54,6308,5,,,,1819.91,0
16188020,08:02:00,08:02:00,5489,6,,,,2132.26,
16188020,08:03:16,08:03:16,8217,7,,,,2527.86,0
16188020,08:04:07,08:04:07,1034,8,,,,2781.14,0
16188020,08:05:03,08:05:03,1035,9,,,,3027.45,0
16188020,08:06:37,08:06:37,1036,10,,,,3462.43,0
16188020,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
16188020,08:08:56,08:08:56,1038,12,,,,4235.47,0
16188020,08:09:55,08:09:55,1039,13,,,,4584.52,0
16188020,08:10:48,08:10:48,1040,14,,,,4958.25,0
16188020,08:11:24,08:11:24,1041,15,,,,5170.02,0
16188020,08:12:32,08:12:32,1042,16,,,,5508.24,0
16188020,08:13:03,08:13:03,1043,17,,,,5683.17,0
16188020,08:13:48,08:13:48,1044,18,,,,5973.7,0
16188020,08:15:00,08:15:00,9641,19,,,,6407.04,
16188020,08:18:28,08:18:28,1046,20,,,,7061.27,0
16188020,08:20:00,08:20:00,7742,21,,,,7415.11,
16188020,08:21:54,08:21:54,1048,22,,,,7982.28,0
16188020,08:23:08,08:23:08,1049,23,,,,8342.74,0
16188020,08:23:49,08:23:49,1050,24,,,,8521.52,0
16188020,08:24:32,08:24:32,1051,25,,,,8775.91,0
16188020,08:25:16,08:25:16,1052,26,,,,8976.53,0
16188020,08:25:54,08:25:54,1053,27,,,,9182.81,0
16188020,08:27:02,08:27:02,1054,28,,,,9506.5,0
16188020,08:27:46,08:27:46,7743,29,,,,9714.78,0
16188020,08:28:51,08:28:51,1056,30,,,,10005.18,0
16188020,08:30:00,08:30:00,1057,31,,,,10328.9,
16188020,08:30:55,08:30:55,1058,32,,,,10650.64,0
16188020,08:31:37,08:31:37,1059,33,,,,10968.9,0
16188020,08:32:26,08:32:26,1060,34,,,,11288.99,0
16188020,08:33:18,08:33:18,1061,35,,,,11642.71,0
16188020,08:33:54,08:33:54,1062,36,,,,11864.98,0
16188020,08:35:05,08:35:05,1063,37,,,,12361.59,0
16188020,08:36:05,08:36:05,1064,38,,,,12730.67,0
16188020,08:38:06,08:38:06,1065,39,,,,13531.81,0
16188020,08:38:47,08:38:47,790,40,,,,13802.1,0
16188020,08:39:41,08:39:41,10749,41,,,,14131.29,0
16188020,08:40:56,08:40:56,792,42,,,,14662.2,0
16188020,08:42:06,08:42:06,793,43,,,,15122.06,0
16188020,08:43:00,08:43:00,94,44,,,,15500.41,
16188020,08:47:40,08:47:40,95,45,,,,16588.47,0
16188020,08:49:42,08:49:42,96,46,,,,17044.5,0
16188020,08:52:04,08:52:04,97,47,,,,17573.38,0
16188020,08:54:46,08:54:46,98,48,,,,18170.05,0
16188020,08:58:00,08:58:00,9952,49,,1,,18850.84,
16188030,07:56:00,07:56:00,2239,1,,,1,0,
16188030,07:56:43,07:56:43,6560,2,,,,289.29,0
16188030,07:57:42,07:57:42,5870,3,,,,669,0
16188030,08:00:19,08:00:19,5488,4,,,,1647.08,0
16188030,08:00:54,08:00:54,6308,5,,,,1819.91,0
16188030,08:02:00,08:02:00,5489,6,,,,2132.26,
16188030,08:03:16,08:03:16,8217,7,,,,2527.86,0
16188030,08:04:07,08:04:07,1034,8,,,,2781.14,0
16188030,08:05:03,08:05:03,1035,9,,,,3027.45,0
16188030,08:06:37,08:06:37,1036,10,,,,3462.43,0
16188030,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
16188030,08:08:56,08:08:56,1038,12,,,,4235.47,0
16188030,08:09:55,08:09:55,1039,13,,,,4584.52,0
16188030,08:10:48,08:10:48,1040,14,,,,4958.25,0
16188030,08:11:24,08:11:24,1041,15,,,,5170.02,0
16188030,08:12:32,08:12:32,1042,16,,,,5508.24,0
16188030,08:13:03,08:13:03,1043,17,,,,5683.17,0
16188030,08:13:48,08:13:48,1044,18,,,,5973.7,0
16188030,08:15:00,08:15:00,9641,19,,,,6407.04,
16188030,08:18:28,08:18:28,1046,20,,,,7061.27,0
16188030,08:20:00,08:20:00,7742,21,,,,7415.11,
16188030,08:21:54,08:21:54,1048,22,,,,7982.28,0
16188030,08:23:08,08:23:08,1049,23,,,,8342.74,0
16188030,08:23:49,08:23:49,1050,24,,,,8521.52,0
16188030,08:24:32,08:24:32,1051,25,,,,8775.91,0
16188030,08:25:16,08:25:16,1052,26,,,,8976.53,0
16188030,08:25:54,08:25:54,1053,27,,,,9182.81,0
16188030,08:27:02,08:27:02,1054,28,,,,9506.5,0
16188030,08:27:46,08:27:46,7743,29,,,,9714.78,0
16188030,08:28:51,08:28:51,1056,30,,,,10005.18,0
16188030,08:30:00,08:30:00,1057,31,,,,10328.9,
16188030,08:30:55,08:30:55,1058,32,,,,10650.64,0
16188030,08:31:37,08:31:37,1059,33,,,,10968.9,0
16188030,08:32:26,08:32:26,1060,34,,,,11288.99,0
16188030,08:33:18,08:33:18,1061,35,,,,11642.71,0
16188030,08:33:54,08:33:54,1062,36,,,,11864.98,0
16188030,08:35:05,08:35:05,1063,37,,,,12361.59,0
16188030,08:36:05,08:36:05,1064,38,,,,12730.67,0
16188030,08:38:06,08:38:06,1065,39,,,,13531.81,0
16188030,08:38:47,08:38:47,790,40,,,,13802.1,0
16188030,08:39:41,08:39:41,10749,41,,,,14131.29,0
16188030,08:40:56,08:40:56,792,42,,,,14662.2,0
16188030,08:42:06,08:42:06,793,43,,,,15122.06,0
16188030,08:43:00,08:43:00,94,44,,,,15500.41,
16188030,08:47:40,08:47:40,95,45,,,,16588.47,0
16188030,08:49:42,08:49:42,96,46,,,,17044.5,0
16188030,08:52:04,08:52:04,97,47,,,,17573.38,0
16188030,08:54:46,08:54:46,98,48,,,,18170.05,0
16188030,08:58:00,08:58:00,9952,49,,1,,18850.84,
16188040,07:56:00,07:56:00,2239,1,,,1,0,
16188040,07:56:43,07:56:43,6560,2,,,,289.29,0
16188040,07:57:42,07:57:42,5870,3,,,,669,0
16188040,08:00:19,08:00:19,5488,4,,,,1647.08,0
16188040,08:00:54,08:00:54,6308,5,,,,1819.91,0
16188040,08:02:00,08:02:00,5489,6,,,,2132.26,
16188040,08:03:16,08:03:16,8217,7,,,,2527.86,0
16188040,08:04:07,08:04:07,1034,8,,,,2781.14,0
16188040,08:05:03,08:05:03,1035,9,,,,3027.45,0
16188040,08:06:37,08:06:37,1036,10,,,,3462.43,0
16188040,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
16188040,08:08:56,08:08:56,1038,12,,,,4235.47,0
16188040,08:09:55,08:09:55,1039,13,,,,4584.52,0
16188040,08:10:48,08:10:48,1040,14,,,,4958.25,0
16188040,08:11:24,08:11:24,1041,15,,,,5170.02,0
16188040,08:12:32,08:12:32,1042,16,,,,5508.24,0
16188040,08:13:03,08:13:03,1043,17,,,,5683.17,0
16188040,08:13:48,08:13:48,1044,18,,,,5973.7,0
16188040,08:15:00,08:15:00,9641,19,,,,6407.04,
16188040,08:18:28,08:18:28,1046,20,,,,7061.27,0
16188040,08:20:00,08:20:00,7742,21,,,,7415.11,
16188040,08:21:54,08:21:54,1048,22,,,,7982.28,0
16188040,08:23:08,08:23:08,1049,23,,,,8342.74,0
16188040,08:23:49,08:23:49,1050,24,,,,8521.52,0
16188040,08:24:32,08:24:32,1051,25,,,,8775.91,0
16188040,08:25:16,08:25:16,1052,26,,,,8976.53,0
16188040,08:25:54,08:25:54,1053,27,,,,9182.81,0
16188040,08:27:02,08:27:02,1054,28,,,,9506.5,0
16188040,08:27:46,08:27:46,7743,29,,,,9714.78,0
16188040,08:28:51,08:28:51,1056,30,,,,10005.18,0
16188040,08:30:00,08:30:00,1057,31,,,,10328.9,
16188040,08:30:55,08:30:55,1058,32,,,,10650.64,0
16188040,08:31:37,08:31:37,1059,33,,,,10968.9,0
16188040,08:32:26,08:32:26,1060,34,,,,11288.99,0
16188040,08:33:18,08:33:18,1061,35,,,,11642.71,0
16188040,08:33:54,08:33:54,1062,36,,,,11864.98,0
16188040,08:35:05,08:35:05,1063,37,,,,12361.59,0
16188040,08:36:05,08:36:05,1064,38,,,,12730.67,0
16188040,08:38:06,08:38:06,1065,39,,,,13531.81,0
16188040,08:38:47,08:38:47,790,40,,,,13802.1,0
16188040,08:39:41,08:39:41,10749,41,,,,14131.29,0
16188040,08:40:56,08:40:56,792,42,,,,14662.2,0
16188040,08:42:06,08:42:06,793,43,,,,15122.06,0
16188040,08:43:00,08:43:00,94,44,,,,15500.41,
16188040,08:47:40,08:47:40,95,45,,,,16588.47,0
16188040,08:49:42,08:49:42,96,46,,,,17044.5,0
16188040,08:52:04,08:52:04,97,47,,,,17573.38,0
16188040,08:54:46,08:54:46,98,48,,,,18170.05,0
16188040,08:58:00,08:58:00,9952,49,,1,,18850.84,
16188050,07:56:00,07:56:00,2239,1,,,1,0,
16188050,07:56:43,07:56:43,6560,2,,,,289.29,0
16188050,07:57:42,07:57:42,5870,3,,,,669,0
16188050,08:00:19,08:00:19,5488,4,,,,1647.08,0
16188050,08:00:54,08:00:54,6308,5,,,,1819.91,0
16188050,08:02:00,08:02:00,5489,6,,,,2132.26,
16188050,08:03:16,08:03:16,8217,7,,,,2527.86,0
16188050,08:04:07,08:04:07,1034,8,,,,2781.14,0
16188050,08:05:03,08:05:03,1035,9,,,,3027.45,0
16188050,08:06:37,08:06:37,1036,10,,,,3462.43,0
16188050,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
16188050,08:08:56,08:08:56,1038,12,,,,4235.47,0
16188050,08:09:55,08:09:55,1039,13,,,,4584.52,0
16188050,08:10:48,08:10:48,1040,14,,,,4958.25,0
16188050,08:11:24,08:11:24,1041,15,,,,5170.02,0
16188050,08:12:32,08:12:32,1042,16,,,,5508.24,0
16188050,08:13:03,08:13:03,1043,17,,,,5683.17,0
16188050,08:13:48,08:13:48,1044,18,,,,5973.7,0
16188050,08:15:00,08:15:00,9641,19,,,,6407.04,
16188050,08:18:28,08:18:28,1046,20,,,,7061.27,0
16188050,08:20:00,08:20:00,7742,21,,,,7415.11,
16188050,08:21:54,08:21:54,1048,22,,,,7982.28,0
16188050,08:23:08,08:23:08,1049,23,,,,8342.74,0
16188050,08:23:49,08:23:49,1050,24,,,,8521.52,0
16188050,08:24:32,08:24:32,1051,25,,,,8775.91,0
16188050,08:25:16,08:25:16,1052,26,,,,8976.53,0
16188050,08:25:54,08:25:54,1053,27,,,,9182.81,0
16188050,08:27:02,08:27:02,1054,28,,,,9506.5,0
16188050,08:27:46,08:27:46,7743,29,,,,9714.78,0
16188050,08:28:51,08:28:51,1056,30,,,,10005.18,0
16188050,08:30:00,08:30:00,1057,31,,,,10328.9,
16188050,08:30:55,08:30:55,1058,32,,,,10650.64,0
16188050,08:31:37,08:31:37,1059,33,,,,10968.9,0
16188050,08:32:26,08:32:26,1060,34,,,,11288.99,0
16188050,08:33:18,08:33:18,1061,35,,,,11642.71,0
16188050,08:33:54,08:33:54,1062,36,,,,11864.98,0
16188050,08:35:05,08:35:05,1063,37,,,,12361.59,0
16188050,08:36:05,08:36:05,1064,38,,,,12730.67,0
16188050,08:38:06,08:38:06,1065,39,,,,13531.81,0
16188050,08:38:47,08:38:47,790,40,,,,13802.1,0
16188050,08:39:41,08:39:41,10749,41,,,,14131.29,0
16188050,08:40:56,08:40:56,792,42,,,,14662.2,0
16188050,08:42:06,08:42:06,793,43,,,,15122.06,0
16188050,08:43:00,08:43:00,94,44,,,,15500.41,
16188050,08:47:40,08:47:40,95,45,,,,16588.47,0
16188050,08:49:42,08:49:42,96,46,,,,17044.5,0
16188050,08:52:04,08:52:04,97,47,,,,17573.38,0
16188050,08:54:46,08:54:46,98,48,,,,18170.05,0
16188050,08:58:00,08:58:00,9952,49,,1,,18850.84,
16188060,07:56:00,07:56:00,2239,1,,,1,0,
16188060,07:56:43,07:56:43,6560,2,,,,289.29,0
16188060,07:57:42,07:57:42,5870,3,,,,669,0
16188060,08:00:19,08:00:19,5488,4,,,,1647.08,0
16188060,08:00:54,08:00:54,6308,5,,,,1819.91,0
16188060,08:02:00,08:02:00,5489,6,,,,2132.26,
16188060,08:03:16,08:03:16,8217,7,,,,2527.86,0
16188060,08:04:07,08:04:07,1034,8,,,,2781.14,0
16188060,08:05:03,08:05:03,1035,9,,,,3027.45,0
16188060,08:06:37,08:06:37,1036,10,,,,3462.43,0
16188060,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
16188060,08:08:56,08:08:56,1038,12,,,,4235.47,0
16188060,08:09:55,08:09:55,1039,13,,,,4584.52,0
16188060,08:10:48,08:10:48,1040,14,,,,4958.25,0
16188060,08:11:24,08:11:24,1041,15,,,,5170.02,0
16188060,08:12:32,08:12:32,1042,16,,,,5508.24,0
16188060,08:13:03,08:13:03,1043,17,,,,5683.17,0
16188060,08:13:48,08:13:48,1044,18,,,,5973.7,0
16188060,08:15:00,08:15:00,9641,19,,,,6407.04,
16188060,08:18:28,08:18:28,1046,20,,,,7061.27,0
16188060,08:20:00,08:20:00,7742,21,,,,7415.11,
16188060,08:21:54,08:21:54,1048,22,,,,7982.28,0
16188060,08:23:08,08:23:08,1049,23,,,,8342.74,0
16188060,08:23:49,08:23:49,1050,24,,,,8521.52,0
16188060,08:24:32,08:24:32,1051,25,,,,8775.91,0
16188060,08:25:16,08:25:16,1052,26,,,,8976.53,0
16188060,08:25:54,08:25:54,1053,27,,,,9182.81,0
16188060,08:27:02,08:27:02,1054,28,,,,9506.5,0
16188060,08:27:46,08:27:46,7743,29,,,,9714.78,0
16188060,08:28:51,08:28:51,1056,30,,,,10005.18,0
16188060,08:30:00,08:30:00,1057,31,,,,10328.9,
16188060,08:30:55,08:30:55,1058,32,,,,10650.64,0
16188060,08:31:37,08:31:37,1059,33,,,,10968.9,0
16188060,08:32:26,08:32:26,1060,34,,,,11288.99,0
16188060,08:33:18,08:33:18,1061,35,,,,11642.71,0
16188060,08:33:54,08:33:54,1062,36,,,,11864.98,0
16188060,08:35:05,08:35:05,1063,37,,,,12361.59,0
16188060,08:36:05,08:36:05,1064,38,,,,12730.67,0
16188060,08:38:06,08:38:06,1065,39,,,,13531.81,0
16188060,08:38:47,08:38:47,790,40,,,,13802.1,0
16188060,08:39:41,08:39:41,10749,41,,,,14131.29,0
16188060,08:40:56,08:40:56,792,42,,,,14662.2,0
16188060,08:42:06,08:42:06,793,43,,,,15122.06,0
16188060,08:43:00,08:43:00,94,44,,,,15500.41,
16188060,08:47:40,08:47:40,95,45,,,,16588.47,0
16188060,08:49:42,08:49:42,96,46,,,,17044.5,0
16188060,08:52:04,08:52:04,97,47,,,,17573.38,0
16188060,08:54:46,08:54:46,98,48,,,,18170.05,0
16188060,08:58:00,08:58:00,9952,49,,1,,18850.84,
16188100,07:56:00,07:56:00,2239,1,,,1,0,
16188100,07:56:43,07:56:43,6560,2,,,,289.29,0
16188100,07:57:42,07:57:42,5870,3,,,,669,0
16188100,08:00:19,08:00:19,5488,4,,,,1647.08,0
16188100,08:00:54,08:00:54,6308,5,,,,1819.91,0
16188100,08:02:00,08:02:00,5489,6,,,,2132.26,
16188100,08:03:16,08:03:16,8217,7,,,,2527.86,0
16188100,08:04:07,08:04:07,1034,8,,,,2781.14,0
16188100,08:05:03,08:05:03,1035,9,,,,3027.45,0
16188100,08:06:37,08:06:37,1036,10,,,,3462.43,0
16188100,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
16188100,08:08:56,08:08:56,1038,12,,,,4235.47,0
16188100,08:09:55,08:09:55,1039,13,,,,4584.52,0
16188100,08:10:48,08:10:48,1040,14,,,,4958.25,0
16188100,08:11:24,08:11:24,1041,15,,,,5170.02,0
16188100,08:12:32,08:12:32,1042,16,,,,5508.24,0
16188100,08:13:03,08:13:03,1043,17,,,,5683.17,0
16188100,08:13:48,08:13:48,1044,18,,,,5973.7,0
16188100,08:15:00,08:15:00,9641,19,,,,6407.04,
16188100,08:18:28,08:18:28,1046,20,,,,7061.27,0
16188100,08:20:00,08:20:00,7742,21,,,,7415.11,
16188100,08:21:54,08:21:54,1048,22,,,,7982.28,0
16188100,08:23:08,08:23:08,1049,23,,,,8342.74,0
16188100,08:23:49,08:23:49,1050,24,,,,8521.52,0
16188100,08:24:32,08:24:32,1051,25,,,,8775.91,0
16188100,08:25:16,08:25:16,1052,26,,,,8976.53,0
16188100,08:25:54,08:25:54,1053,27,,,,9182.81,0
16188100,08:27:02,08:27:02,1054,28,,,,9506.5,0
16188100,08:27:46,08:27:46,7743,29,,,,9714.78,0
16188100,08:28:51,08:28:51,1056,30,,,,10005.18,0
16188100,08:30:00,08:30:00,1057,31,,,,10328.9,
16188100,08:30:55,08:30:55,1058,32,,,,10650.64,0
16188100,08:31:37,08:31:37,1059,33,,,,10968.9,0
16188100,08:32:26,08:32:26,1060,34,,,,11288.99,0
16188100,08:33:18,08:33:18,1061,35,,,,11642.71,0
16188100,08:33:54,08:33:54,1062,36,,,,11864.98,0
16188100,08:35:05,08:35:05,1063,37,,,,12361.59,0
16188100,08:36:05,08:36:05,1064,38,,,,12730.67,0
16188100,08:38:06,08:38:06,1065,39,,,,13531.81,0
16188100,08:38:47,08:38:47,790,40,,,,13802.1,0
16188100,08:39:41,08:39:41,10749,41,,,,14131.29,0
16188100,08:40:56,08:40:56,792,42,,,,14662.2,0
16188100,08:42:06,08:42:06,793,43,,,,15122.06,0
16188100,08:43:00,08:43:00,94,44,,,,15500.41,
16188100,08:47:40,08:47:40,95,45,,,,16588.47,0
16188100,08:49:42,08:49:42,96,46,,,,17044.5,0
16188100,08:52:04,08:52:04,97,47,,,,17573.38,0
16188100,08:54:46,08:54:46,98,48,,,,18170.05,0
16188100,08:58:00,08:58:00,9952,49,,1,,18850.84,
16188110,07:56:00,07:56:00,2239,1,,,1,0,
16188110,07:56:43,07:56:43,6560,2,,,,289.29,0
16188110,07:57:42,07:57:42,5870,3,,,,669,0
16188110,08:00:19,08:00:19,5488,4,,,,1647.08,0
16188110,08:00:54,08:00:54,6308,5,,,,1819.91,0
16188110,08:02:00,08:02:00,5489,6,,,,2132.26,
16188110,08:03:16,08:03:16,8217,7,,,,2527.86,0
16188110,08:04:07,08:04:07,1034,8,,,,2781.14,0
16188110,08:05:03,08:05:03,1035,9,,,,3027.45,0
16188110,08:06:37,08:06:37,1036,10,,,,3462.43,0
16188110,08:08:03,08:08:03,1037,11,,1,1,3961.47,0
16188110,08:08:56,08:08:56,1038,12,,,,4235.47,0
16188110,08:09:55,08:09:55,1039,13,,,,4584.52,0
16188110,08:10:48,08:10:48,1040,14,,,,4958.25,0
16188110,08:11:24,08:11:24,1041,15,,,,5170.02,0
16188110,08:12:32,08:12:32,1042,16,,,,5508.24,0
16188110,08:13:03,08:13:03,1043,17,,,,5683.17,0
16188110,08:13:48,08:13:48,1044,18,,,,5973.7,0
16188110,08:15:00,08:15:00,9641,19,,,,6407.04,
16188110,08:18:28,08:18:28,1046,20,,,,7061.27,0
16188110,08:20:00,08:20:00,7742,21,,,,7415.11,
16188110,08:21:54,08:21:54,1048,22,,,,7982.28,0
16188110,08:23:08,08:23:08,1049,23,,,,8342.74,0
16188110,08:23:49,08:23:49,1050,24,,,,8521.52,0
16188110,08:24:32,08:24:32,1051,25,,,,8775.91,0
16188110,08:25:16,08:25:16,1052,26,,,,8976.53,0
16188110,08:25:54,08:25:54,1053,27,,,,9182.81,0
16188110,08:27:02,08:27:02,1054,28,,,,9506.5,0
16188110,08:27:46,08:27:46,7743,29,,,,9714.78,0
16188110,08:28:51,08:28:51,1056,30,,,,10005.18,0
16188110,08:30:00,08:30:00,1057,31,,,,10328.9,
16188110,08:30:55,08:30:55,1058,32,,,,10650.64,0
16188110,08:31:37,08:31:37,1059,33,,,,10968.9,0
16188110,08:32:26,08:32:26,1060,34,,,,11288.99,0
16188110,08:33:18,08:33:18,1061,35,,,,11642.71,0
16188110,08:33:54,08:33:54,1062,36,,,,11864.98,0
16188110,08:35:05,08:35:05,1063,37,,,,12361.59,0
16188110,08:36:05,08:36:05,1064,38,,,,12730.67,0
16188110,08:38:06,08:38:06,1065,39,,,,13531.81,0
16188110,08:38:47,08:38:47,790,40,,,,13802.1,0
16188110,08:39:41,08:39:41,10749,41,,,,14131.29,0
16188110,08:40:56,08:40:56,792,42,,,,14662.2,0
16188110,08:42:06,08:42:06,793,43,,,,15122.06,0
16188110,08:43:00,08:43:00,94,44,,,,15500.41,
16188110,08:47:40,08:47:40,95,45,,,,16588.47,0
16188110,08:49:42,08:49:42,96,46,,,,17044.5,0
16188110,08:52:04,08:52:04,97,47,,,,17573.38,0
16188110,08:54:46,08:54:46,98,48,,,,18170.05,0
16188110,08:58:00,08:58:00,9952,49,,1,,18850.84,
16285070,11:05:00,11:05:00,9641,1,,,1,0,
16285070,11:07:50,11:07:50,7742,2,,,,949.56,0
16285070,11:09:37,11:09:37,1048,3,,,,1532.29,0
16285070,11:10:45,11:10:45,1049,4,,,,1892.75,0
16285070,11:11:22,11:11:22,1050,5,,,,2071.53,0
16285070,11:12:02,11:12:02,1051,6,,,,2325.92,0
16285070,11:12:42,11:12:42,1052,7,,,,2526.54,0
16285070,11:13:17,11:13:17,1053,8,,,,2732.82,0
16285070,11:14:20,11:14:20,1054,9,,,,3056.51,0
16285070,11:15:00,11:15:00,7743,10,,,,3264.79,0
16285070,11:16:00,11:16:00,1056,11,,,,3555.19,
16285070,11:16:40,11:16:40,1057,12,,,,3878.91,0
16285070,11:17:24,11:17:24,1058,13,,,,4200.65,0
16285070,11:17:58,11:17:58,1059,14,,,,4518.91,0
16285070,11:18:38,11:18:38,1060,15,,,,4839,0
16285070,11:19:20,11:19:20,1061,16,,,,5192.72,0
16285070,11:19:49,11:19:49,1062,17,,,,5414.99,0
16285070,11:20:46,11:20:46,1063,18,,,,5911.6,0
16285070,11:21:34,11:21:34,1064,19,,,,6280.68,0
16285070,11:23:12,11:23:12,1065,20,,,,7081.82,0
16285070,11:23:46,11:23:46,790,21,,,,7352.11,0
16285070,11:24:29,11:24:29,10749,22,,,,7681.3,0
16285070,11:25:27,11:25:27,792,23,,,,8218.73,0
16285070,11:26:19,11:26:19,793,24,,,,8672.07,0
16285070,11:27:00,11:27:00,94,25,,,,9048.23,
16285070,11:29:21,11:29:21,95,26,,,,10138.48,0
16285070,11:30:15,11:30:15,96,27,,,,10600.79,0
16285070,11:31:37,11:31:37,97,28,,,,11133.86,0
16285070,11:33:14,11:33:14,98,29,,,,11731.47,0
16285070,11:35:00,11:35:00,9952,30,,1,,12410.98,
1629070,12:08:00,12:08:00,2239,1,,,1,0,
1629070,12:08:36,12:08:36,6560,2,,,,289.29,0
1629070,12:09:25,12:09:25,5870,3,,,,669,0
1629070,12:11:36,12:11:36,5488,4,,,,1647.08,0
1629070,12:12:05,12:12:05,6308,5,,,,1819.91,0
1629070,12:13:00,12:13:00,5489,6,,,,2132.26,
1629070,12:13:52,12:13:52,8217,7,,,,2527.86,0
1629070,12:14:28,12:14:28,1034,8,,,,2781.14,0
1629070,12:15:07,12:15:07,1035,9,,,,3027.45,0
1629070,12:16:12,12:16:12,1036,10,,,,3462.43,0
1629070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
1629070,12:17:49,12:17:49,1038,12,,,,4235.47,0
1629070,12:18:29,12:18:29,1039,13,,,,4584.52,0
1629070,12:19:07,12:19:07,1040,14,,,,4958.25,0
1629070,12:19:32,12:19:32,1041,15,,,,5170.02,0
1629070,12:20:18,12:20:18,1042,16,,,,5508.24,0
1629070,12:20:40,12:20:40,1043,17,,,,5683.17,0
1629070,12:21:13,12:21:13,1044,18,,,,5971.64,0
1629070,12:22:00,12:22:00,9641,19,,,,6395.61,
1629070,12:24:45,12:24:45,7742,20,,,,7351.34,0
1629070,12:26:21,12:26:21,1048,21,,,,7934.07,0
1629070,12:27:22,12:27:22,1049,22,,,,8294.53,0
1629070,12:27:55,12:27:55,1050,23,,,,8473.31,0
1629070,12:28:31,12:28:31,1051,24,,,,8727.7,0
1629070,12:29:07,12:29:07,1052,25,,,,8928.32,0
1629070,12:29:38,12:29:38,1053,26,,,,9134.6,0
1629070,12:30:34,12:30:34,1054,27,,,,9458.29,0
1629070,12:31:10,12:31:10,7743,28,,,,9666.57,0
1629070,12:32:04,12:32:04,1056,29,,,,9956.97,0
1629070,12:33:00,12:33:00,1057,30,,,,10280.69,
1629070,12:33:47,12:33:47,1058,31,,,,10602.43,0
1629070,12:34:23,12:34:23,1059,32,,,,10920.69,0
1629070,12:35:05,12:35:05,1060,33,,,,11240.78,0
1629070,12:35:50,12:35:50,1061,34,,,,11594.5,0
1629070,12:36:20,12:36:20,1062,35,,,,11816.77,0
1629070,12:37:21,12:37:21,1063,36,,,,12313.38,0
1629070,12:38:12,12:38:12,1064,37,,,,12682.46,0
1629070,12:39:56,12:39:56,1065,38,,,,13483.6,0
1629070,12:40:32,12:40:32,790,39,,,,13753.89,0
1629070,12:41:18,12:41:18,10749,40,,,,14083.08,0
1629070,12:42:21,12:42:21,792,41,,,,14614.03,0
1629070,12:43:14,12:43:14,793,42,,,,15071.92,0
1629070,12:44:00,12:44:00,94,43,,,,15457.87,
1629070,12:46:50,12:46:50,95,44,,,,16544.69,0
1629070,12:47:54,12:47:54,96,45,,,,16997.54,0
1629070,12:49:01,12:49:01,97,46,,,,17525.64,0
1629070,12:50:30,12:50:30,98,47,,,,18124.54,0
1629070,12:52:00,12:52:00,9952,48,,1,,18800.25,
16602010,23:38:00,23:38:00,2239,1,,,1,0,
16602010,23:38:36,23:38:36,6560,2,,,,289.29,0
16602010,23:39:25,23:39:25,5870,3,,,,669,0
16602010,23:41:36,23:41:36,5488,4,,,,1647.08,0
16602010,23:42:05,23:42:05,6308,5,,,,1819.91,0
16602010,23:43:00,23:43:00,5489,6,,,,2132.26,
16602010,23:43:47,23:43:47,8217,7,,,,2527.86,0
16602010,23:44:18,23:44:18,1034,8,,,,2781.14,0
16602010,23:44:53,23:44:53,1035,9,,,,3027.45,0
16602010,23:45:51,23:45:51,1036,10,,,,3462.43,0
16602010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
16602010,23:47:17,23:47:17,1038,12,,,,4235.47,0
16602010,23:47:53,23:47:53,1039,13,,,,4584.52,0
16602010,23:48:26,23:48:26,1040,14,,,,4958.25,0
16602010,23:48:48,23:48:48,1041,15,,,,5170.02,0
16602010,23:49:30,23:49:30,1042,16,,,,5508.24,0
16602010,23:49:49,23:49:49,1043,17,,,,5683.17,0
16602010,23:50:18,23:50:18,1044,18,,,,5971.64,0
16602010,23:51:00,23:51:00,9641,19,,,,6395.61,
16602010,23:53:45,23:53:45,7742,20,,,,7351.34,0
16602010,23:55:21,23:55:21,1048,21,,,,7934.07,0
16602010,23:56:22,23:56:22,1049,22,,,,8294.53,0
16602010,23:56:55,23:56:55,1050,23,,,,8473.31,0
16602010,23:57:31,23:57:31,1051,24,,,,8727.7,0
16602010,23:58:07,23:58:07,1052,25,,,,8928.32,0
16602010,23:58:38,23:58:38,1053,26,,,,9134.6,0
16602010,23:59:34,23:59:34,1054,27,,,,9458.29,0
16602010,24:00:10,24:00:10,7743,28,,,,9666.57,0
16602010,24:01:04,24:01:04,1056,29,,,,9956.97,0
16602010,24:02:00,24:02:00,1057,30,,,,10280.69,
16602010,24:02:38,24:02:38,1058,31,,,,10602.43,0
16602010,24:03:08,24:03:08,1059,32,,,,10920.69,0
16602010,24:03:42,24:03:42,1060,33,,,,11240.78,0
16602010,24:04:19,24:04:19,1061,34,,,,11594.5,0
16602010,24:04:44,24:04:44,1062,35,,,,11816.77,0
16602010,24:05:34,24:05:34,1063,36,,,,12313.38,0
16602010,24:06:16,24:06:16,1064,37,,,,12682.46,0
16602010,24:07:40,24:07:40,1065,38,,,,13483.6,0
16602010,24:08:10,24:08:10,790,39,,,,13753.89,0
16602010,24:08:47,24:08:47,10749,40,,,,14083.08,0
16602010,24:09:39,24:09:39,792,41,,,,14614.03,0
16602010,24:10:22,24:10:22,793,42,,,,15071.92,0
16602010,24:11:00,24:11:00,94,43,,,,15457.87,
16602010,24:13:50,24:13:50,95,44,,,,16544.69,0
16602010,24:14:54,24:14:54,96,45,,,,16997.54,0
16602010,24:16:01,24:16:01,97,46,,,,17525.64,0
16602010,24:17:30,24:17:30,98,47,,,,18124.54,0
16602010,24:19:00,24:19:00,9952,48,,1,,18800.25,
16602120,23:38:00,23:38:00,2239,1,,,1,0,
16602120,23:38:36,23:38:36,6560,2,,,,289.29,0
16602120,23:39:25,23:39:25,5870,3,,,,669,0
16602120,23:41:36,23:41:36,5488,4,,,,1647.08,0
16602120,23:42:05,23:42:05,6308,5,,,,1819.91,0
16602120,23:43:00,23:43:00,5489,6,,,,2132.26,
16602120,23:43:47,23:43:47,8217,7,,,,2527.86,0
16602120,23:44:18,23:44:18,1034,8,,,,2781.14,0
16602120,23:44:53,23:44:53,1035,9,,,,3027.45,0
16602120,23:45:51,23:45:51,1036,10,,,,3462.43,0
16602120,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
16602120,23:47:17,23:47:17,1038,12,,,,4235.47,0
16602120,23:47:53,23:47:53,1039,13,,,,4584.52,0
16602120,23:48:26,23:48:26,1040,14,,,,4958.25,0
16602120,23:48:48,23:48:48,1041,15,,,,5170.02,0
16602120,23:49:30,23:49:30,1042,16,,,,5508.24,0
16602120,23:49:49,23:49:49,1043,17,,,,5683.17,0
16602120,23:50:18,23:50:18,1044,18,,,,5971.64,0
16602120,23:51:00,23:51:00,9641,19,,,,6395.61,
16602120,23:53:45,23:53:45,7742,20,,,,7351.34,0
16602120,23:55:21,23:55:21,1048,21,,,,7934.07,0
16602120,23:56:22,23:56:22,1049,22,,,,8294.53,0
16602120,23:56:55,23:56:55,1050,23,,,,8473.31,0
16602120,23:57:31,23:57:31,1051,24,,,,8727.7,0
16602120,23:58:07,23:58:07,1052,25,,,,8928.32,0
16602120,23:58:38,23:58:38,1053,26,,,,9134.6,0
16602120,23:59:34,23:59:34,1054,27,,,,9458.29,0
16602120,24:00:10,24:00:10,7743,28,,,,9666.57,0
16602120,24:01:04,24:01:04,1056,29,,,,9956.97,0
16602120,24:02:00,24:02:00,1057,30,,,,10280.69,
16602120,24:02:38,24:02:38,1058,31,,,,10602.43,0
16602120,24:03:08,24:03:08,1059,32,,,,10920.69,0
16602120,24:03:42,24:03:42,1060,33,,,,11240.78,0
16602120,24:04:19,24:04:19,1061,34,,,,11594.5,0
16602120,24:04:44,24:04:44,1062,35,,,,11816.77,0
16602120,24:05:34,24:05:34,1063,36,,,,12313.38,0
16602120,24:06:16,24:06:16,1064,37,,,,12682.46,0
16602120,24:07:40,24:07:40,1065,38,,,,13483.6,0
16602120,24:08:10,24:08:10,790,39,,,,13753.89,0
16602120,24:08:47,24:08:47,10749,40,,,,14083.08,0
16602120,24:09:39,24:09:39,792,41,,,,14614.03,0
16602120,24:10:22,24:10:22,793,42,,,,15071.92,0
16602120,24:11:00,24:11:00,94,43,,,,15457.87,
16602120,24:13:50,24:13:50,95,44,,,,16544.69,0
16602120,24:14:54,24:14:54,96,45,,,,16997.54,0
16602120,24:16:01,24:16:01,97,46,,,,17525.64,0
16602120,24:17:30,24:17:30,98,47,,,,18124.54,0
16602120,24:19:00,24:19:00,9952,48,,1,,18800.25,
16677010,20:38:00,20:38:00,2239,1,,,1,0,
16677010,20:38:36,20:38:36,6560,2,,,,289.29,0
16677010,20:39:25,20:39:25,5870,3,,,,669,0
16677010,20:41:36,20:41:36,5488,4,,,,1647.08,0
16677010,20:42:05,20:42:05,6308,5,,,,1819.91,0
16677010,20:43:00,20:43:00,5489,6,,,,2132.26,
16677010,20:43:52,20:43:52,8217,7,,,,2527.86,0
16677010,20:44:28,20:44:28,1034,8,,,,2781.14,0
16677010,20:45:07,20:45:07,1035,9,,,,3027.45,0
16677010,20:46:12,20:46:12,1036,10,,,,3462.43,0
16677010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
16677010,20:47:49,20:47:49,1038,12,,,,4235.47,0
16677010,20:48:29,20:48:29,1039,13,,,,4584.52,0
16677010,20:49:07,20:49:07,1040,14,,,,4958.25,0
16677010,20:49:32,20:49:32,1041,15,,,,5170.02,0
16677010,20:50:18,20:50:18,1042,16,,,,5508.24,0
16677010,20:50:40,20:50:40,1043,17,,,,5683.17,0
16677010,20:51:13,20:51:13,1044,18,,,,5971.64,0
16677010,20:52:00,20:52:00,9641,19,,,,6395.61,
16677010,20:54:45,20:54:45,7742,20,,,,7351.34,0
16677010,20:56:21,20:56:21,1048,21,,,,7934.07,0
16677010,20:57:22,20:57:22,1049,22,,,,8294.53,0
16677010,20:57:55,20:57:55,1050,23,,,,8473.31,0
16677010,20:58:31,20:58:31,1051,24,,,,8727.7,0
16677010,20:59:07,20:59:07,1052,25,,,,8928.32,0
16677010,20:59:38,20:59:38,1053,26,,,,9134.6,0
16677010,21:00:34,21:00:34,1054,27,,,,9458.29,0
16677010,21:01:10,21:01:10,7743,28,,,,9666.57,0
16677010,21:02:04,21:02:04,1056,29,,,,9956.97,0
16677010,21:03:00,21:03:00,1057,30,,,,10280.69,
16677010,21:03:43,21:03:43,1058,31,,,,10602.43,0
16677010,21:04:15,21:04:15,1059,32,,,,10920.69,0
16677010,21:04:54,21:04:54,1060,33,,,,11240.78,0
16677010,21:05:34,21:05:34,1061,34,,,,11594.5,0
16677010,21:06:02,21:06:02,1062,35,,,,11816.77,0
16677010,21:06:58,21:06:58,1063,36,,,,12313.38,0
16677010,21:07:44,21:07:44,1064,37,,,,12682.46,0
16677010,21:09:18,21:09:18,1065,38,,,,13483.6,0
16677010,21:09:51,21:09:51,790,39,,,,13753.89,0
16677010,21:10:33,21:10:33,10749,40,,,,14083.08,0
16677010,21:11:30,21:11:30,792,41,,,,14614.03,0
16677010,21:12:18,21:12:18,793,42,,,,15071.92,0
16677010,21:13:00,21:13:00,94,43,,,,15457.87,
16677010,21:15:50,21:15:50,95,44,,,,16544.69,0
16677010,21:16:54,21:16:54,96,45,,,,16997.54,0
16677010,21:18:01,21:18:01,97,46,,,,17525.64,0
16677010,21:19:30,21:19:30,98,47,,,,18124.54,0
16677010,21:21:00,21:21:00,9952,48,,1,,18800.25,
16677120,20:38:00,20:38:00,2239,1,,,1,0,
16677120,20:38:36,20:38:36,6560,2,,,,289.29,0
16677120,20:39:25,20:39:25,5870,3,,,,669,0
16677120,20:41:36,20:41:36,5488,4,,,,1647.08,0
16677120,20:42:05,20:42:05,6308,5,,,,1819.91,0
16677120,20:43:00,20:43:00,5489,6,,,,2132.26,
16677120,20:43:52,20:43:52,8217,7,,,,2527.86,0
16677120,20:44:28,20:44:28,1034,8,,,,2781.14,0
16677120,20:45:07,20:45:07,1035,9,,,,3027.45,0
16677120,20:46:12,20:46:12,1036,10,,,,3462.43,0
16677120,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
16677120,20:47:49,20:47:49,1038,12,,,,4235.47,0
16677120,20:48:29,20:48:29,1039,13,,,,4584.52,0
16677120,20:49:07,20:49:07,1040,14,,,,4958.25,0
16677120,20:49:32,20:49:32,1041,15,,,,5170.02,0
16677120,20:50:18,20:50:18,1042,16,,,,5508.24,0
16677120,20:50:40,20:50:40,1043,17,,,,5683.17,0
16677120,20:51:13,20:51:13,1044,18,,,,5971.64,0
16677120,20:52:00,20:52:00,9641,19,,,,6395.61,
16677120,20:54:45,20:54:45,7742,20,,,,7351.34,0
16677120,20:56:21,20:56:21,1048,21,,,,7934.07,0
16677120,20:57:22,20:57:22,1049,22,,,,8294.53,0
16677120,20:57:55,20:57:55,1050,23,,,,8473.31,0
16677120,20:58:31,20:58:31,1051,24,,,,8727.7,0
16677120,20:59:07,20:59:07,1052,25,,,,8928.32,0
16677120,20:59:38,20:59:38,1053,26,,,,9134.6,0
16677120,21:00:34,21:00:34,1054,27,,,,9458.29,0
16677120,21:01:10,21:01:10,7743,28,,,,9666.57,0
16677120,21:02:04,21:02:04,1056,29,,,,9956.97,0
16677120,21:03:00,21:03:00,1057,30,,,,10280.69,
16677120,21:03:43,21:03:43,1058,31,,,,10602.43,0
16677120,21:04:15,21:04:15,1059,32,,,,10920.69,0
16677120,21:04:54,21:04:54,1060,33,,,,11240.78,0
16677120,21:05:34,21:05:34,1061,34,,,,11594.5,0
16677120,21:06:02,21:06:02,1062,35,,,,11816.77,0
16677120,21:06:58,21:06:58,1063,36,,,,12313.38,0
16677120,21:07:44,21:07:44,1064,37,,,,12682.46,0
16677120,21:09:18,21:09:18,1065,38,,,,13483.6,0
16677120,21:09:51,21:09:51,790,39,,,,13753.89,0
16677120,21:10:33,21:10:33,10749,40,,,,14083.08,0
16677120,21:11:30,21:11:30,792,41,,,,14614.03,0
16677120,21:12:18,21:12:18,793,42,,,,15071.92,0
16677120,21:13:00,21:13:00,94,43,,,,15457.87,
16677120,21:15:50,21:15:50,95,44,,,,16544.69,0
16677120,21:16:54,21:16:54,96,45,,,,16997.54,0
16677120,21:18:01,21:18:01,97,46,,,,17525.64,0
16677120,21:19:30,21:19:30,98,47,,,,18124.54,0
16677120,21:21:00,21:21:00,9952,48,,1,,18800.25,
16838020,23:43:00,23:43:00,2239,1,,,1,0,
16838020,23:43:29,23:43:29,6560,2,,,,289.29,0
16838020,23:44:08,23:44:08,5870,3,,,,669,0
16838020,23:45:53,23:45:53,5488,4,,,,1647.08,0
16838020,23:46:16,23:46:16,6308,5,,,,1819.91,0
16838020,23:47:00,23:47:00,5489,6,,,,2132.26,
16838020,23:47:52,23:47:52,8217,7,,,,2527.86,0
16838020,23:48:28,23:48:28,1034,8,,,,2781.14,0
16838020,23:49:07,23:49:07,1035,9,,,,3027.45,0
16838020,23:50:12,23:50:12,1036,10,,,,3462.43,0
16838020,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
16838020,23:51:49,23:51:49,1038,12,,,,4235.47,0
16838020,23:52:29,23:52:29,1039,13,,,,4584.52,0
16838020,23:53:07,23:53:07,1040,14,,,,4958.25,0
16838020,23:53:32,23:53:32,1041,15,,,,5170.02,0
16838020,23:54:18,23:54:18,1042,16,,,,5508.24,0
16838020,23:54:40,23:54:40,1043,17,,,,5683.17,0
16838020,23:55:13,23:55:13,1044,18,,,,5971.64,0
16838020,23:56:00,23:56:00,9641,19,,,,6395.61,
16838020,23:58:45,23:58:45,7742,20,,,,7351.34,0
16838020,24:00:21,24:00:21,1048,21,,,,7934.07,0
16838020,24:01:22,24:01:22,1049,22,,,,8294.53,0
16838020,24:01:55,24:01:55,1050,23,,,,8473.31,0
16838020,24:02:31,24:02:31,1051,24,,,,8727.7,0
16838020,24:03:07,24:03:07,1052,25,,,,8928.32,0
16838020,24:03:38,24:03:38,1053,26,,,,9134.6,0
16838020,24:04:34,24:04:34,1054,27,,,,9458.29,0
16838020,24:05:10,24:05:10,7743,28,,,,9666.57,0
16838020,24:06:04,24:06:04,1056,29,,,,9956.97,0
16838020,24:07:00,24:07:00,1057,30,,,,10280.69,
16838020,24:07:38,24:07:38,1058,31,,,,10602.43,0
16838020,24:08:08,24:08:08,1059,32,,,,10920.69,0
16838020,24:08:42,24:08:42,1060,33,,,,11240.78,0
16838020,24:09:19,24:09:19,1061,34,,,,11594.5,0
16838020,24:09:44,24:09:44,1062,35,,,,11816.77,0
16838020,24:10:34,24:10:34,1063,36,,,,12313.38,0
16838020,24:11:16,24:11:16,1064,37,,,,12682.46,0
16838020,24:12:40,24:12:40,1065,38,,,,13483.6,0
16838020,24:13:10,24:13:10,790,39,,,,13753.89,0
16838020,24:13:47,24:13:47,10749,40,,,,14083.08,0
16838020,24:14:39,24:14:39,792,41,,,,14614.03,0
16838020,24:15:22,24:15:22,793,42,,,,15071.92,0
16838020,24:16:00,24:16:00,94,43,,,,15457.87,
16838020,24:19:11,24:19:11,95,44,,,,16544.69,0
16838020,24:20:24,24:20:24,96,45,,,,16997.54,0
16838020,24:21:38,24:21:38,97,46,,,,17525.64,0
16838020,24:23:19,24:23:19,98,47,,,,18124.54,0
16838020,24:25:00,24:25:00,9952,48,,1,,18800.25,
16838030,23:43:00,23:43:00,2239,1,,,1,0,
16838030,23:43:29,23:43:29,6560,2,,,,289.29,0
16838030,23:44:08,23:44:08,5870,3,,,,669,0
16838030,23:45:53,23:45:53,5488,4,,,,1647.08,0
16838030,23:46:16,23:46:16,6308,5,,,,1819.91,0
16838030,23:47:00,23:47:00,5489,6,,,,2132.26,
16838030,23:47:52,23:47:52,8217,7,,,,2527.86,0
16838030,23:48:28,23:48:28,1034,8,,,,2781.14,0
16838030,23:49:07,23:49:07,1035,9,,,,3027.45,0
16838030,23:50:12,23:50:12,1036,10,,,,3462.43,0
16838030,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
16838030,23:51:49,23:51:49,1038,12,,,,4235.47,0
16838030,23:52:29,23:52:29,1039,13,,,,4584.52,0
16838030,23:53:07,23:53:07,1040,14,,,,4958.25,0
16838030,23:53:32,23:53:32,1041,15,,,,5170.02,0
16838030,23:54:18,23:54:18,1042,16,,,,5508.24,0
16838030,23:54:40,23:54:40,1043,17,,,,5683.17,0
16838030,23:55:13,23:55:13,1044,18,,,,5971.64,0
16838030,23:56:00,23:56:00,9641,19,,,,6395.61,
16838030,23:58:45,23:58:45,7742,20,,,,7351.34,0
16838030,24:00:21,24:00:21,1048,21,,,,7934.07,0
16838030,24:01:22,24:01:22,1049,22,,,,8294.53,0
16838030,24:01:55,24:01:55,1050,23,,,,8473.31,0
16838030,24:02:31,24:02:31,1051,24,,,,8727.7,0
16838030,24:03:07,24:03:07,1052,25,,,,8928.32,0
16838030,24:03:38,24:03:38,1053,26,,,,9134.6,0
16838030,24:04:34,24:04:34,1054,27,,,,9458.29,0
16838030,24:05:10,24:05:10,7743,28,,,,9666.57,0
16838030,24:06:04,24:06:04,1056,29,,,,9956.97,0
16838030,24:07:00,24:07:00,1057,30,,,,10280.69,
16838030,24:07:38,24:07:38,1058,31,,,,10602.43,0
16838030,24:08:08,24:08:08,1059,32,,,,10920.69,0
16838030,24:08:42,24:08:42,1060,33,,,,11240.78,0
16838030,24:09:19,24:09:19,1061,34,,,,11594.5,0
16838030,24:09:44,24:09:44,1062,35,,,,11816.77,0
16838030,24:10:34,24:10:34,1063,36,,,,12313.38,0
16838030,24:11:16,24:11:16,1064,37,,,,12682.46,0
16838030,24:12:40,24:12:40,1065,38,,,,13483.6,0
16838030,24:13:10,24:13:10,790,39,,,,13753.89,0
16838030,24:13:47,24:13:47,10749,40,,,,14083.08,0
16838030,24:14:39,24:14:39,792,41,,,,14614.03,0
16838030,24:15:22,24:15:22,793,42,,,,15071.92,0
16838030,24:16:00,24:16:00,94,43,,,,15457.87,
16838030,24:19:11,24:19:11,95,44,,,,16544.69,0
16838030,24:20:24,24:20:24,96,45,,,,16997.54,0
16838030,24:21:38,24:21:38,97,46,,,,17525.64,0
16838030,24:23:19,24:23:19,98,47,,,,18124.54,0
16838030,24:25:00,24:25:00,9952,48,,1,,18800.25,
16838040,23:43:00,23:43:00,2239,1,,,1,0,
16838040,23:43:29,23:43:29,6560,2,,,,289.29,0
16838040,23:44:08,23:44:08,5870,3,,,,669,0
16838040,23:45:53,23:45:53,5488,4,,,,1647.08,0
16838040,23:46:16,23:46:16,6308,5,,,,1819.91,0
16838040,23:47:00,23:47:00,5489,6,,,,2132.26,
16838040,23:47:52,23:47:52,8217,7,,,,2527.86,0
16838040,23:48:28,23:48:28,1034,8,,,,2781.14,0
16838040,23:49:07,23:49:07,1035,9,,,,3027.45,0
16838040,23:50:12,23:50:12,1036,10,,,,3462.43,0
16838040,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
16838040,23:51:49,23:51:49,1038,12,,,,4235.47,0
16838040,23:52:29,23:52:29,1039,13,,,,4584.52,0
16838040,23:53:07,23:53:07,1040,14,,,,4958.25,0
16838040,23:53:32,23:53:32,1041,15,,,,5170.02,0
16838040,23:54:18,23:54:18,1042,16,,,,5508.24,0
16838040,23:54:40,23:54:40,1043,17,,,,5683.17,0
16838040,23:55:13,23:55:13,1044,18,,,,5971.64,0
16838040,23:56:00,23:56:00,9641,19,,,,6395.61,
16838040,23:58:45,23:58:45,7742,20,,,,7351.34,0
16838040,24:00:21,24:00:21,1048,21,,,,7934.07,0
16838040,24:01:22,24:01:22,1049,22,,,,8294.53,0
16838040,24:01:55,24:01:55,1050,23,,,,8473.31,0
16838040,24:02:31,24:02:31,1051,24,,,,8727.7,0
16838040,24:03:07,24:03:07,1052,25,,,,8928.32,0
16838040,24:03:38,24:03:38,1053,26,,,,9134.6,0
16838040,24:04:34,24:04:34,1054,27,,,,9458.29,0
16838040,24:05:10,24:05:10,7743,28,,,,9666.57,0
16838040,24:06:04,24:06:04,1056,29,,,,9956.97,0
16838040,24:07:00,24:07:00,1057,30,,,,10280.69,
16838040,24:07:38,24:07:38,1058,31,,,,10602.43,0
16838040,24:08:08,24:08:08,1059,32,,,,10920.69,0
16838040,24:08:42,24:08:42,1060,33,,,,11240.78,0
16838040,24:09:19,24:09:19,1061,34,,,,11594.5,0
16838040,24:09:44,24:09:44,1062,35,,,,11816.77,0
16838040,24:10:34,24:10:34,1063,36,,,,12313.38,0
16838040,24:11:16,24:11:16,1064,37,,,,12682.46,0
16838040,24:12:40,24:12:40,1065,38,,,,13483.6,0
16838040,24:13:10,24:13:10,790,39,,,,13753.89,0
16838040,24:13:47,24:13:47,10749,40,,,,14083.08,0
16838040,24:14:39,24:14:39,792,41,,,,14614.03,0
16838040,24:15:22,24:15:22,793,42,,,,15071.92,0
16838040,24:16:00,24:16:00,94,43,,,,15457.87,
16838040,24:19:11,24:19:11,95,44,,,,16544.69,0
16838040,24:20:24,24:20:24,96,45,,,,16997.54,0
16838040,24:21:38,24:21:38,97,46,,,,17525.64,0
16838040,24:23:19,24:23:19,98,47,,,,18124.54,0
16838040,24:25:00,24:25:00,9952,48,,1,,18800.25,
16838050,23:43:00,23:43:00,2239,1,,,1,0,
16838050,23:43:29,23:43:29,6560,2,,,,289.29,0
16838050,23:44:08,23:44:08,5870,3,,,,669,0
16838050,23:45:53,23:45:53,5488,4,,,,1647.08,0
16838050,23:46:16,23:46:16,6308,5,,,,1819.91,0
16838050,23:47:00,23:47:00,5489,6,,,,2132.26,
16838050,23:47:52,23:47:52,8217,7,,,,2527.86,0
16838050,23:48:28,23:48:28,1034,8,,,,2781.14,0
16838050,23:49:07,23:49:07,1035,9,,,,3027.45,0
16838050,23:50:12,23:50:12,1036,10,,,,3462.43,0
16838050,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
16838050,23:51:49,23:51:49,1038,12,,,,4235.47,0
16838050,23:52:29,23:52:29,1039,13,,,,4584.52,0
16838050,23:53:07,23:53:07,1040,14,,,,4958.25,0
16838050,23:53:32,23:53:32,1041,15,,,,5170.02,0
16838050,23:54:18,23:54:18,1042,16,,,,5508.24,0
16838050,23:54:40,23:54:40,1043,17,,,,5683.17,0
16838050,23:55:13,23:55:13,1044,18,,,,5971.64,0
16838050,23:56:00,23:56:00,9641,19,,,,6395.61,
16838050,23:58:45,23:58:45,7742,20,,,,7351.34,0
16838050,24:00:21,24:00:21,1048,21,,,,7934.07,0
16838050,24:01:22,24:01:22,1049,22,,,,8294.53,0
16838050,24:01:55,24:01:55,1050,23,,,,8473.31,0
16838050,24:02:31,24:02:31,1051,24,,,,8727.7,0
16838050,24:03:07,24:03:07,1052,25,,,,8928.32,0
16838050,24:03:38,24:03:38,1053,26,,,,9134.6,0
16838050,24:04:34,24:04:34,1054,27,,,,9458.29,0
16838050,24:05:10,24:05:10,7743,28,,,,9666.57,0
16838050,24:06:04,24:06:04,1056,29,,,,9956.97,0
16838050,24:07:00,24:07:00,1057,30,,,,10280.69,
16838050,24:07:38,24:07:38,1058,31,,,,10602.43,0
16838050,24:08:08,24:08:08,1059,32,,,,10920.69,0
16838050,24:08:42,24:08:42,1060,33,,,,11240.78,0
16838050,24:09:19,24:09:19,1061,34,,,,11594.5,0
16838050,24:09:44,24:09:44,1062,35,,,,11816.77,0
16838050,24:10:34,24:10:34,1063,36,,,,12313.38,0
16838050,24:11:16,24:11:16,1064,37,,,,12682.46,0
16838050,24:12:40,24:12:40,1065,38,,,,13483.6,0
16838050,24:13:10,24:13:10,790,39,,,,13753.89,0
16838050,24:13:47,24:13:47,10749,40,,,,14083.08,0
16838050,24:14:39,24:14:39,792,41,,,,14614.03,0
16838050,24:15:22,24:15:22,793,42,,,,15071.92,0
16838050,24:16:00,24:16:00,94,43,,,,15457.87,
16838050,24:19:11,24:19:11,95,44,,,,16544.69,0
16838050,24:20:24,24:20:24,96,45,,,,16997.54,0
16838050,24:21:38,24:21:38,97,46,,,,17525.64,0
16838050,24:23:19,24:23:19,98,47,,,,18124.54,0
16838050,24:25:00,24:25:00,9952,48,,1,,18800.25,
16838060,23:43:00,23:43:00,2239,1,,,1,0,
16838060,23:43:29,23:43:29,6560,2,,,,289.29,0
16838060,23:44:08,23:44:08,5870,3,,,,669,0
16838060,23:45:53,23:45:53,5488,4,,,,1647.08,0
16838060,23:46:16,23:46:16,6308,5,,,,1819.91,0
16838060,23:47:00,23:47:00,5489,6,,,,2132.26,
16838060,23:47:52,23:47:52,8217,7,,,,2527.86,0
16838060,23:48:28,23:48:28,1034,8,,,,2781.14,0
16838060,23:49:07,23:49:07,1035,9,,,,3027.45,0
16838060,23:50:12,23:50:12,1036,10,,,,3462.43,0
16838060,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
16838060,23:51:49,23:51:49,1038,12,,,,4235.47,0
16838060,23:52:29,23:52:29,1039,13,,,,4584.52,0
16838060,23:53:07,23:53:07,1040,14,,,,4958.25,0
16838060,23:53:32,23:53:32,1041,15,,,,5170.02,0
16838060,23:54:18,23:54:18,1042,16,,,,5508.24,0
16838060,23:54:40,23:54:40,1043,17,,,,5683.17,0
16838060,23:55:13,23:55:13,1044,18,,,,5971.64,0
16838060,23:56:00,23:56:00,9641,19,,,,6395.61,
16838060,23:58:45,23:58:45,7742,20,,,,7351.34,0
16838060,24:00:21,24:00:21,1048,21,,,,7934.07,0
16838060,24:01:22,24:01:22,1049,22,,,,8294.53,0
16838060,24:01:55,24:01:55,1050,23,,,,8473.31,0
16838060,24:02:31,24:02:31,1051,24,,,,8727.7,0
16838060,24:03:07,24:03:07,1052,25,,,,8928.32,0
16838060,24:03:38,24:03:38,1053,26,,,,9134.6,0
16838060,24:04:34,24:04:34,1054,27,,,,9458.29,0
16838060,24:05:10,24:05:10,7743,28,,,,9666.57,0
16838060,24:06:04,24:06:04,1056,29,,,,9956.97,0
16838060,24:07:00,24:07:00,1057,30,,,,10280.69,
16838060,24:07:38,24:07:38,1058,31,,,,10602.43,0
16838060,24:08:08,24:08:08,1059,32,,,,10920.69,0
16838060,24:08:42,24:08:42,1060,33,,,,11240.78,0
16838060,24:09:19,24:09:19,1061,34,,,,11594.5,0
16838060,24:09:44,24:09:44,1062,35,,,,11816.77,0
16838060,24:10:34,24:10:34,1063,36,,,,12313.38,0
16838060,24:11:16,24:11:16,1064,37,,,,12682.46,0
16838060,24:12:40,24:12:40,1065,38,,,,13483.6,0
16838060,24:13:10,24:13:10,790,39,,,,13753.89,0
16838060,24:13:47,24:13:47,10749,40,,,,14083.08,0
16838060,24:14:39,24:14:39,792,41,,,,14614.03,0
16838060,24:15:22,24:15:22,793,42,,,,15071.92,0
16838060,24:16:00,24:16:00,94,43,,,,15457.87,
16838060,24:19:11,24:19:11,95,44,,,,16544.69,0
16838060,24:20:24,24:20:24,96,45,,,,16997.54,0
16838060,24:21:38,24:21:38,97,46,,,,17525.64,0
16838060,24:23:19,24:23:19,98,47,,,,18124.54,0
16838060,24:25:00,24:25:00,9952,48,,1,,18800.25,
16838100,23:43:00,23:43:00,2239,1,,,1,0,
16838100,23:43:29,23:43:29,6560,2,,,,289.29,0
16838100,23:44:08,23:44:08,5870,3,,,,669,0
16838100,23:45:53,23:45:53,5488,4,,,,1647.08,0
16838100,23:46:16,23:46:16,6308,5,,,,1819.91,0
16838100,23:47:00,23:47:00,5489,6,,,,2132.26,
16838100,23:47:52,23:47:52,8217,7,,,,2527.86,0
16838100,23:48:28,23:48:28,1034,8,,,,2781.14,0
16838100,23:49:07,23:49:07,1035,9,,,,3027.45,0
16838100,23:50:12,23:50:12,1036,10,,,,3462.43,0
16838100,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
16838100,23:51:49,23:51:49,1038,12,,,,4235.47,0
16838100,23:52:29,23:52:29,1039,13,,,,4584.52,0
16838100,23:53:07,23:53:07,1040,14,,,,4958.25,0
16838100,23:53:32,23:53:32,1041,15,,,,5170.02,0
16838100,23:54:18,23:54:18,1042,16,,,,5508.24,0
16838100,23:54:40,23:54:40,1043,17,,,,5683.17,0
16838100,23:55:13,23:55:13,1044,18,,,,5971.64,0
16838100,23:56:00,23:56:00,9641,19,,,,6395.61,
16838100,23:58:45,23:58:45,7742,20,,,,7351.34,0
16838100,24:00:21,24:00:21,1048,21,,,,7934.07,0
16838100,24:01:22,24:01:22,1049,22,,,,8294.53,0
16838100,24:01:55,24:01:55,1050,23,,,,8473.31,0
16838100,24:02:31,24:02:31,1051,24,,,,8727.7,0
16838100,24:03:07,24:03:07,1052,25,,,,8928.32,0
16838100,24:03:38,24:03:38,1053,26,,,,9134.6,0
16838100,24:04:34,24:04:34,1054,27,,,,9458.29,0
16838100,24:05:10,24:05:10,7743,28,,,,9666.57,0
16838100,24:06:04,24:06:04,1056,29,,,,9956.97,0
16838100,24:07:00,24:07:00,1057,30,,,,10280.69,
16838100,24:07:38,24:07:38,1058,31,,,,10602.43,0
16838100,24:08:08,24:08:08,1059,32,,,,10920.69,0
16838100,24:08:42,24:08:42,1060,33,,,,11240.78,0
16838100,24:09:19,24:09:19,1061,34,,,,11594.5,0
16838100,24:09:44,24:09:44,1062,35,,,,11816.77,0
16838100,24:10:34,24:10:34,1063,36,,,,12313.38,0
16838100,24:11:16,24:11:16,1064,37,,,,12682.46,0
16838100,24:12:40,24:12:40,1065,38,,,,13483.6,0
16838100,24:13:10,24:13:10,790,39,,,,13753.89,0
16838100,24:13:47,24:13:47,10749,40,,,,14083.08,0
16838100,24:14:39,24:14:39,792,41,,,,14614.03,0
16838100,24:15:22,24:15:22,793,42,,,,15071.92,0
16838100,24:16:00,24:16:00,94,43,,,,15457.87,
16838100,24:19:11,24:19:11,95,44,,,,16544.69,0
16838100,24:20:24,24:20:24,96,45,,,,16997.54,0
16838100,24:21:38,24:21:38,97,46,,,,17525.64,0
16838100,24:23:19,24:23:19,98,47,,,,18124.54,0
16838100,24:25:00,24:25:00,9952,48,,1,,18800.25,
16838110,23:43:00,23:43:00,2239,1,,,1,0,
16838110,23:43:29,23:43:29,6560,2,,,,289.29,0
16838110,23:44:08,23:44:08,5870,3,,,,669,0
16838110,23:45:53,23:45:53,5488,4,,,,1647.08,0
16838110,23:46:16,23:46:16,6308,5,,,,1819.91,0
16838110,23:47:00,23:47:00,5489,6,,,,2132.26,
16838110,23:47:52,23:47:52,8217,7,,,,2527.86,0
16838110,23:48:28,23:48:28,1034,8,,,,2781.14,0
16838110,23:49:07,23:49:07,1035,9,,,,3027.45,0
16838110,23:50:12,23:50:12,1036,10,,,,3462.43,0
16838110,23:51:12,23:51:12,1037,11,,1,1,3961.47,0
16838110,23:51:49,23:51:49,1038,12,,,,4235.47,0
16838110,23:52:29,23:52:29,1039,13,,,,4584.52,0
16838110,23:53:07,23:53:07,1040,14,,,,4958.25,0
16838110,23:53:32,23:53:32,1041,15,,,,5170.02,0
16838110,23:54:18,23:54:18,1042,16,,,,5508.24,0
16838110,23:54:40,23:54:40,1043,17,,,,5683.17,0
16838110,23:55:13,23:55:13,1044,18,,,,5971.64,0
16838110,23:56:00,23:56:00,9641,19,,,,6395.61,
16838110,23:58:45,23:58:45,7742,20,,,,7351.34,0
16838110,24:00:21,24:00:21,1048,21,,,,7934.07,0
16838110,24:01:22,24:01:22,1049,22,,,,8294.53,0
16838110,24:01:55,24:01:55,1050,23,,,,8473.31,0
16838110,24:02:31,24:02:31,1051,24,,,,8727.7,0
16838110,24:03:07,24:03:07,1052,25,,,,8928.32,0
16838110,24:03:38,24:03:38,1053,26,,,,9134.6,0
16838110,24:04:34,24:04:34,1054,27,,,,9458.29,0
16838110,24:05:10,24:05:10,7743,28,,,,9666.57,0
16838110,24:06:04,24:06:04,1056,29,,,,9956.97,0
16838110,24:07:00,24:07:00,1057,30,,,,10280.69,
16838110,24:07:38,24:07:38,1058,31,,,,10602.43,0
16838110,24:08:08,24:08:08,1059,32,,,,10920.69,0
16838110,24:08:42,24:08:42,1060,33,,,,11240.78,0
16838110,24:09:19,24:09:19,1061,34,,,,11594.5,0
16838110,24:09:44,24:09:44,1062,35,,,,11816.77,0
16838110,24:10:34,24:10:34,1063,36,,,,12313.38,0
16838110,24:11:16,24:11:16,1064,37,,,,12682.46,0
16838110,24:12:40,24:12:40,1065,38,,,,13483.6,0
16838110,24:13:10,24:13:10,790,39,,,,13753.89,0
16838110,24:13:47,24:13:47,10749,40,,,,14083.08,0
16838110,24:14:39,24:14:39,792,41,,,,14614.03,0
16838110,24:15:22,24:15:22,793,42,,,,15071.92,0
16838110,24:16:00,24:16:00,94,43,,,,15457.87,
16838110,24:19:11,24:19:11,95,44,,,,16544.69,0
16838110,24:20:24,24:20:24,96,45,,,,16997.54,0
16838110,24:21:38,24:21:38,97,46,,,,17525.64,0
16838110,24:23:19,24:23:19,98,47,,,,18124.54,0
16838110,24:25:00,24:25:00,9952,48,,1,,18800.25,
16865070,07:02:00,07:02:00,2239,1,,,1,0,
16865070,07:02:36,07:02:36,6560,2,,,,289.29,0
16865070,07:03:25,07:03:25,5870,3,,,,669,0
16865070,07:05:36,07:05:36,5488,4,,,,1647.08,0
16865070,07:06:05,07:06:05,6308,5,,,,1819.91,0
16865070,07:07:00,07:07:00,5489,6,,,,2132.26,
16865070,07:07:47,07:07:47,8217,7,,,,2527.86,0
16865070,07:08:18,07:08:18,1034,8,,,,2781.14,0
16865070,07:08:53,07:08:53,1035,9,,,,3027.45,0
16865070,07:09:51,07:09:51,1036,10,,,,3462.43,0
16865070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
16865070,07:11:17,07:11:17,1038,12,,,,4235.47,0
16865070,07:11:53,07:11:53,1039,13,,,,4584.52,0
16865070,07:12:26,07:12:26,1040,14,,,,4958.25,0
16865070,07:12:48,07:12:48,1041,15,,,,5170.02,0
16865070,07:13:30,07:13:30,1042,16,,,,5508.24,0
16865070,07:13:49,07:13:49,1043,17,,,,5683.17,0
16865070,07:14:18,07:14:18,1044,18,,,,5971.64,0
16865070,07:15:00,07:15:00,9641,19,,,,6395.61,
16865070,07:17:45,07:17:45,7742,20,,,,7351.34,0
16865070,07:19:21,07:19:21,1048,21,,,,7934.07,0
16865070,07:20:22,07:20:22,1049,22,,,,8294.53,0
16865070,07:20:55,07:20:55,1050,23,,,,8473.31,0
16865070,07:21:31,07:21:31,1051,24,,,,8727.7,0
16865070,07:22:07,07:22:07,1052,25,,,,8928.32,0
16865070,07:22:38,07:22:38,1053,26,,,,9134.6,0
16865070,07:23:34,07:23:34,1054,27,,,,9458.29,0
16865070,07:24:10,07:24:10,7743,28,,,,9666.57,0
16865070,07:25:04,07:25:04,1056,29,,,,9956.97,0
16865070,07:26:00,07:26:00,1057,30,,,,10280.69,
16865070,07:26:38,07:26:38,1058,31,,,,10602.43,0
16865070,07:27:08,07:27:08,1059,32,,,,10920.69,0
16865070,07:27:42,07:27:42,1060,33,,,,11240.78,0
16865070,07:28:19,07:28:19,1061,34,,,,11594.5,0
16865070,07:28:44,07:28:44,1062,35,,,,11816.77,0
16865070,07:29:34,07:29:34,1063,36,,,,12313.38,0
16865070,07:30:16,07:30:16,1064,37,,,,12682.46,0
16865070,07:31:40,07:31:40,1065,38,,,,13483.6,0
16865070,07:32:10,07:32:10,790,39,,,,13753.89,0
16865070,07:32:47,07:32:47,10749,40,,,,14083.08,0
16865070,07:33:39,07:33:39,792,41,,,,14614.03,0
16865070,07:34:22,07:34:22,793,42,,,,15071.92,0
16865070,07:35:00,07:35:00,94,43,,,,15457.87,
16865070,07:37:50,07:37:50,95,44,,,,16544.69,0
16865070,07:38:54,07:38:54,96,45,,,,16997.54,0
16865070,07:40:01,07:40:01,97,46,,,,17525.64,0
16865070,07:41:30,07:41:30,98,47,,,,18124.54,0
16865070,07:43:00,07:43:00,9952,48,,1,,18800.25,
16964020,15:24:00,15:24:00,2239,1,,,1,0,
16964020,15:24:43,15:24:43,6560,2,,,,289.29,0
16964020,15:25:42,15:25:42,5870,3,,,,669,0
16964020,15:28:19,15:28:19,5488,4,,,,1647.08,0
16964020,15:28:54,15:28:54,6308,5,,,,1819.91,0
16964020,15:30:00,15:30:00,5489,6,,,,2132.26,
16964020,15:31:22,15:31:22,8217,7,,,,2527.86,0
16964020,15:32:17,15:32:17,1034,8,,,,2781.14,0
16964020,15:33:17,15:33:17,1035,9,,,,3027.45,0
16964020,15:34:59,15:34:59,1036,10,,,,3462.43,0
16964020,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
16964020,15:37:28,15:37:28,1038,12,,,,4235.47,0
16964020,15:38:31,15:38:31,1039,13,,,,4584.52,0
16964020,15:39:29,15:39:29,1040,14,,,,4958.25,0
16964020,15:40:08,15:40:08,1041,15,,,,5170.02,0
16964020,15:41:20,15:41:20,1042,16,,,,5508.24,0
16964020,15:41:54,15:41:54,1043,17,,,,5683.17,0
16964020,15:42:42,15:42:42,1044,18,,,,5973.7,0
16964020,15:44:00,15:44:00,9641,19,,,,6407.04,
16964020,15:48:10,15:48:10,1046,20,,,,7061.27,0
16964020,15:50:00,15:50:00,7742,21,,,,7415.11,
16964020,15:52:06,15:52:06,1048,22,,,,7982.28,0
16964020,15:53:27,15:53:27,1049,23,,,,8342.74,0
16964020,15:54:12,15:54:12,1050,24,,,,8521.52,0
16964020,15:55:00,15:55:00,1051,25,,,,8775.91,0
16964020,15:55:48,15:55:48,1052,26,,,,8976.53,0
16964020,15:56:30,15:56:30,1053,27,,,,9182.81,0
16964020,15:57:45,15:57:45,1054,28,,,,9506.5,0
16964020,15:58:33,15:58:33,7743,29,,,,9714.78,0
16964020,15:59:45,15:59:45,1056,30,,,,10005.18,0
16964020,16:01:00,16:01:00,1057,31,,,,10328.9,
16964020,16:01:55,16:01:55,1058,32,,,,10650.64,0
16964020,16:02:37,16:02:37,1059,33,,,,10968.9,0
16964020,16:03:26,16:03:26,1060,34,,,,11288.99,0
16964020,16:04:18,16:04:18,1061,35,,,,11642.71,0
16964020,16:04:54,16:04:54,1062,36,,,,11864.98,0
16964020,16:06:05,16:06:05,1063,37,,,,12361.59,0
16964020,16:07:05,16:07:05,1064,38,,,,12730.67,0
16964020,16:09:06,16:09:06,1065,39,,,,13531.81,0
16964020,16:09:47,16:09:47,790,40,,,,13802.1,0
16964020,16:10:41,16:10:41,10749,41,,,,14131.29,0
16964020,16:11:56,16:11:56,792,42,,,,14662.2,0
16964020,16:13:06,16:13:06,793,43,,,,15122.06,0
16964020,16:14:00,16:14:00,94,44,,,,15500.41,
16964020,16:18:02,16:18:02,95,45,,,,16588.47,0
16964020,16:19:48,16:19:48,96,46,,,,17044.5,0
16964020,16:21:52,16:21:52,97,47,,,,17573.38,0
16964020,16:24:12,16:24:12,98,48,,,,18170.05,0
16964020,16:27:00,16:27:00,9952,49,,1,,18850.84,
16964030,15:24:00,15:24:00,2239,1,,,1,0,
16964030,15:24:43,15:24:43,6560,2,,,,289.29,0
16964030,15:25:42,15:25:42,5870,3,,,,669,0
16964030,15:28:19,15:28:19,5488,4,,,,1647.08,0
16964030,15:28:54,15:28:54,6308,5,,,,1819.91,0
16964030,15:30:00,15:30:00,5489,6,,,,2132.26,
16964030,15:31:22,15:31:22,8217,7,,,,2527.86,0
16964030,15:32:17,15:32:17,1034,8,,,,2781.14,0
16964030,15:33:17,15:33:17,1035,9,,,,3027.45,0
16964030,15:34:59,15:34:59,1036,10,,,,3462.43,0
16964030,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
16964030,15:37:28,15:37:28,1038,12,,,,4235.47,0
16964030,15:38:31,15:38:31,1039,13,,,,4584.52,0
16964030,15:39:29,15:39:29,1040,14,,,,4958.25,0
16964030,15:40:08,15:40:08,1041,15,,,,5170.02,0
16964030,15:41:20,15:41:20,1042,16,,,,5508.24,0
16964030,15:41:54,15:41:54,1043,17,,,,5683.17,0
16964030,15:42:42,15:42:42,1044,18,,,,5973.7,0
16964030,15:44:00,15:44:00,9641,19,,,,6407.04,
16964030,15:48:10,15:48:10,1046,20,,,,7061.27,0
16964030,15:50:00,15:50:00,7742,21,,,,7415.11,
16964030,15:52:06,15:52:06,1048,22,,,,7982.28,0
16964030,15:53:27,15:53:27,1049,23,,,,8342.74,0
16964030,15:54:12,15:54:12,1050,24,,,,8521.52,0
16964030,15:55:00,15:55:00,1051,25,,,,8775.91,0
16964030,15:55:48,15:55:48,1052,26,,,,8976.53,0
16964030,15:56:30,15:56:30,1053,27,,,,9182.81,0
16964030,15:57:45,15:57:45,1054,28,,,,9506.5,0
16964030,15:58:33,15:58:33,7743,29,,,,9714.78,0
16964030,15:59:45,15:59:45,1056,30,,,,10005.18,0
16964030,16:01:00,16:01:00,1057,31,,,,10328.9,
16964030,16:01:55,16:01:55,1058,32,,,,10650.64,0
16964030,16:02:37,16:02:37,1059,33,,,,10968.9,0
16964030,16:03:26,16:03:26,1060,34,,,,11288.99,0
16964030,16:04:18,16:04:18,1061,35,,,,11642.71,0
16964030,16:04:54,16:04:54,1062,36,,,,11864.98,0
16964030,16:06:05,16:06:05,1063,37,,,,12361.59,0
16964030,16:07:05,16:07:05,1064,38,,,,12730.67,0
16964030,16:09:06,16:09:06,1065,39,,,,13531.81,0
16964030,16:09:47,16:09:47,790,40,,,,13802.1,0
16964030,16:10:41,16:10:41,10749,41,,,,14131.29,0
16964030,16:11:56,16:11:56,792,42,,,,14662.2,0
16964030,16:13:06,16:13:06,793,43,,,,15122.06,0
16964030,16:14:00,16:14:00,94,44,,,,15500.41,
16964030,16:18:02,16:18:02,95,45,,,,16588.47,0
16964030,16:19:48,16:19:48,96,46,,,,17044.5,0
16964030,16:21:52,16:21:52,97,47,,,,17573.38,0
16964030,16:24:12,16:24:12,98,48,,,,18170.05,0
16964030,16:27:00,16:27:00,9952,49,,1,,18850.84,
16964040,15:24:00,15:24:00,2239,1,,,1,0,
16964040,15:24:43,15:24:43,6560,2,,,,289.29,0
16964040,15:25:42,15:25:42,5870,3,,,,669,0
16964040,15:28:19,15:28:19,5488,4,,,,1647.08,0
16964040,15:28:54,15:28:54,6308,5,,,,1819.91,0
16964040,15:30:00,15:30:00,5489,6,,,,2132.26,
16964040,15:31:22,15:31:22,8217,7,,,,2527.86,0
16964040,15:32:17,15:32:17,1034,8,,,,2781.14,0
16964040,15:33:17,15:33:17,1035,9,,,,3027.45,0
16964040,15:34:59,15:34:59,1036,10,,,,3462.43,0
16964040,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
16964040,15:37:28,15:37:28,1038,12,,,,4235.47,0
16964040,15:38:31,15:38:31,1039,13,,,,4584.52,0
16964040,15:39:29,15:39:29,1040,14,,,,4958.25,0
16964040,15:40:08,15:40:08,1041,15,,,,5170.02,0
16964040,15:41:20,15:41:20,1042,16,,,,5508.24,0
16964040,15:41:54,15:41:54,1043,17,,,,5683.17,0
16964040,15:42:42,15:42:42,1044,18,,,,5973.7,0
16964040,15:44:00,15:44:00,9641,19,,,,6407.04,
16964040,15:48:10,15:48:10,1046,20,,,,7061.27,0
16964040,15:50:00,15:50:00,7742,21,,,,7415.11,
16964040,15:52:06,15:52:06,1048,22,,,,7982.28,0
16964040,15:53:27,15:53:27,1049,23,,,,8342.74,0
16964040,15:54:12,15:54:12,1050,24,,,,8521.52,0
16964040,15:55:00,15:55:00,1051,25,,,,8775.91,0
16964040,15:55:48,15:55:48,1052,26,,,,8976.53,0
16964040,15:56:30,15:56:30,1053,27,,,,9182.81,0
16964040,15:57:45,15:57:45,1054,28,,,,9506.5,0
16964040,15:58:33,15:58:33,7743,29,,,,9714.78,0
16964040,15:59:45,15:59:45,1056,30,,,,10005.18,0
16964040,16:01:00,16:01:00,1057,31,,,,10328.9,
16964040,16:01:55,16:01:55,1058,32,,,,10650.64,0
16964040,16:02:37,16:02:37,1059,33,,,,10968.9,0
16964040,16:03:26,16:03:26,1060,34,,,,11288.99,0
16964040,16:04:18,16:04:18,1061,35,,,,11642.71,0
16964040,16:04:54,16:04:54,1062,36,,,,11864.98,0
16964040,16:06:05,16:06:05,1063,37,,,,12361.59,0
16964040,16:07:05,16:07:05,1064,38,,,,12730.67,0
16964040,16:09:06,16:09:06,1065,39,,,,13531.81,0
16964040,16:09:47,16:09:47,790,40,,,,13802.1,0
16964040,16:10:41,16:10:41,10749,41,,,,14131.29,0
16964040,16:11:56,16:11:56,792,42,,,,14662.2,0
16964040,16:13:06,16:13:06,793,43,,,,15122.06,0
16964040,16:14:00,16:14:00,94,44,,,,15500.41,
16964040,16:18:02,16:18:02,95,45,,,,16588.47,0
16964040,16:19:48,16:19:48,96,46,,,,17044.5,0
16964040,16:21:52,16:21:52,97,47,,,,17573.38,0
16964040,16:24:12,16:24:12,98,48,,,,18170.05,0
16964040,16:27:00,16:27:00,9952,49,,1,,18850.84,
16964050,15:24:00,15:24:00,2239,1,,,1,0,
16964050,15:24:43,15:24:43,6560,2,,,,289.29,0
16964050,15:25:42,15:25:42,5870,3,,,,669,0
16964050,15:28:19,15:28:19,5488,4,,,,1647.08,0
16964050,15:28:54,15:28:54,6308,5,,,,1819.91,0
16964050,15:30:00,15:30:00,5489,6,,,,2132.26,
16964050,15:31:22,15:31:22,8217,7,,,,2527.86,0
16964050,15:32:17,15:32:17,1034,8,,,,2781.14,0
16964050,15:33:17,15:33:17,1035,9,,,,3027.45,0
16964050,15:34:59,15:34:59,1036,10,,,,3462.43,0
16964050,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
16964050,15:37:28,15:37:28,1038,12,,,,4235.47,0
16964050,15:38:31,15:38:31,1039,13,,,,4584.52,0
16964050,15:39:29,15:39:29,1040,14,,,,4958.25,0
16964050,15:40:08,15:40:08,1041,15,,,,5170.02,0
16964050,15:41:20,15:41:20,1042,16,,,,5508.24,0
16964050,15:41:54,15:41:54,1043,17,,,,5683.17,0
16964050,15:42:42,15:42:42,1044,18,,,,5973.7,0
16964050,15:44:00,15:44:00,9641,19,,,,6407.04,
16964050,15:48:10,15:48:10,1046,20,,,,7061.27,0
16964050,15:50:00,15:50:00,7742,21,,,,7415.11,
16964050,15:52:06,15:52:06,1048,22,,,,7982.28,0
16964050,15:53:27,15:53:27,1049,23,,,,8342.74,0
16964050,15:54:12,15:54:12,1050,24,,,,8521.52,0
16964050,15:55:00,15:55:00,1051,25,,,,8775.91,0
16964050,15:55:48,15:55:48,1052,26,,,,8976.53,0
16964050,15:56:30,15:56:30,1053,27,,,,9182.81,0
16964050,15:57:45,15:57:45,1054,28,,,,9506.5,0
16964050,15:58:33,15:58:33,7743,29,,,,9714.78,0
16964050,15:59:45,15:59:45,1056,30,,,,10005.18,0
16964050,16:01:00,16:01:00,1057,31,,,,10328.9,
16964050,16:01:55,16:01:55,1058,32,,,,10650.64,0
16964050,16:02:37,16:02:37,1059,33,,,,10968.9,0
16964050,16:03:26,16:03:26,1060,34,,,,11288.99,0
16964050,16:04:18,16:04:18,1061,35,,,,11642.71,0
16964050,16:04:54,16:04:54,1062,36,,,,11864.98,0
16964050,16:06:05,16:06:05,1063,37,,,,12361.59,0
16964050,16:07:05,16:07:05,1064,38,,,,12730.67,0
16964050,16:09:06,16:09:06,1065,39,,,,13531.81,0
16964050,16:09:47,16:09:47,790,40,,,,13802.1,0
16964050,16:10:41,16:10:41,10749,41,,,,14131.29,0
16964050,16:11:56,16:11:56,792,42,,,,14662.2,0
16964050,16:13:06,16:13:06,793,43,,,,15122.06,0
16964050,16:14:00,16:14:00,94,44,,,,15500.41,
16964050,16:18:02,16:18:02,95,45,,,,16588.47,0
16964050,16:19:48,16:19:48,96,46,,,,17044.5,0
16964050,16:21:52,16:21:52,97,47,,,,17573.38,0
16964050,16:24:12,16:24:12,98,48,,,,18170.05,0
16964050,16:27:00,16:27:00,9952,49,,1,,18850.84,
16964060,15:24:00,15:24:00,2239,1,,,1,0,
16964060,15:24:43,15:24:43,6560,2,,,,289.29,0
16964060,15:25:42,15:25:42,5870,3,,,,669,0
16964060,15:28:19,15:28:19,5488,4,,,,1647.08,0
16964060,15:28:54,15:28:54,6308,5,,,,1819.91,0
16964060,15:30:00,15:30:00,5489,6,,,,2132.26,
16964060,15:31:22,15:31:22,8217,7,,,,2527.86,0
16964060,15:32:17,15:32:17,1034,8,,,,2781.14,0
16964060,15:33:17,15:33:17,1035,9,,,,3027.45,0
16964060,15:34:59,15:34:59,1036,10,,,,3462.43,0
16964060,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
16964060,15:37:28,15:37:28,1038,12,,,,4235.47,0
16964060,15:38:31,15:38:31,1039,13,,,,4584.52,0
16964060,15:39:29,15:39:29,1040,14,,,,4958.25,0
16964060,15:40:08,15:40:08,1041,15,,,,5170.02,0
16964060,15:41:20,15:41:20,1042,16,,,,5508.24,0
16964060,15:41:54,15:41:54,1043,17,,,,5683.17,0
16964060,15:42:42,15:42:42,1044,18,,,,5973.7,0
16964060,15:44:00,15:44:00,9641,19,,,,6407.04,
16964060,15:48:10,15:48:10,1046,20,,,,7061.27,0
16964060,15:50:00,15:50:00,7742,21,,,,7415.11,
16964060,15:52:06,15:52:06,1048,22,,,,7982.28,0
16964060,15:53:27,15:53:27,1049,23,,,,8342.74,0
16964060,15:54:12,15:54:12,1050,24,,,,8521.52,0
16964060,15:55:00,15:55:00,1051,25,,,,8775.91,0
16964060,15:55:48,15:55:48,1052,26,,,,8976.53,0
16964060,15:56:30,15:56:30,1053,27,,,,9182.81,0
16964060,15:57:45,15:57:45,1054,28,,,,9506.5,0
16964060,15:58:33,15:58:33,7743,29,,,,9714.78,0
16964060,15:59:45,15:59:45,1056,30,,,,10005.18,0
16964060,16:01:00,16:01:00,1057,31,,,,10328.9,
16964060,16:01:55,16:01:55,1058,32,,,,10650.64,0
16964060,16:02:37,16:02:37,1059,33,,,,10968.9,0
16964060,16:03:26,16:03:26,1060,34,,,,11288.99,0
16964060,16:04:18,16:04:18,1061,35,,,,11642.71,0
16964060,16:04:54,16:04:54,1062,36,,,,11864.98,0
16964060,16:06:05,16:06:05,1063,37,,,,12361.59,0
16964060,16:07:05,16:07:05,1064,38,,,,12730.67,0
16964060,16:09:06,16:09:06,1065,39,,,,13531.81,0
16964060,16:09:47,16:09:47,790,40,,,,13802.1,0
16964060,16:10:41,16:10:41,10749,41,,,,14131.29,0
16964060,16:11:56,16:11:56,792,42,,,,14662.2,0
16964060,16:13:06,16:13:06,793,43,,,,15122.06,0
16964060,16:14:00,16:14:00,94,44,,,,15500.41,
16964060,16:18:02,16:18:02,95,45,,,,16588.47,0
16964060,16:19:48,16:19:48,96,46,,,,17044.5,0
16964060,16:21:52,16:21:52,97,47,,,,17573.38,0
16964060,16:24:12,16:24:12,98,48,,,,18170.05,0
16964060,16:27:00,16:27:00,9952,49,,1,,18850.84,
16964100,15:24:00,15:24:00,2239,1,,,1,0,
16964100,15:24:43,15:24:43,6560,2,,,,289.29,0
16964100,15:25:42,15:25:42,5870,3,,,,669,0
16964100,15:28:19,15:28:19,5488,4,,,,1647.08,0
16964100,15:28:54,15:28:54,6308,5,,,,1819.91,0
16964100,15:30:00,15:30:00,5489,6,,,,2132.26,
16964100,15:31:22,15:31:22,8217,7,,,,2527.86,0
16964100,15:32:17,15:32:17,1034,8,,,,2781.14,0
16964100,15:33:17,15:33:17,1035,9,,,,3027.45,0
16964100,15:34:59,15:34:59,1036,10,,,,3462.43,0
16964100,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
16964100,15:37:28,15:37:28,1038,12,,,,4235.47,0
16964100,15:38:31,15:38:31,1039,13,,,,4584.52,0
16964100,15:39:29,15:39:29,1040,14,,,,4958.25,0
16964100,15:40:08,15:40:08,1041,15,,,,5170.02,0
16964100,15:41:20,15:41:20,1042,16,,,,5508.24,0
16964100,15:41:54,15:41:54,1043,17,,,,5683.17,0
16964100,15:42:42,15:42:42,1044,18,,,,5973.7,0
16964100,15:44:00,15:44:00,9641,19,,,,6407.04,
16964100,15:48:10,15:48:10,1046,20,,,,7061.27,0
16964100,15:50:00,15:50:00,7742,21,,,,7415.11,
16964100,15:52:06,15:52:06,1048,22,,,,7982.28,0
16964100,15:53:27,15:53:27,1049,23,,,,8342.74,0
16964100,15:54:12,15:54:12,1050,24,,,,8521.52,0
16964100,15:55:00,15:55:00,1051,25,,,,8775.91,0
16964100,15:55:48,15:55:48,1052,26,,,,8976.53,0
16964100,15:56:30,15:56:30,1053,27,,,,9182.81,0
16964100,15:57:45,15:57:45,1054,28,,,,9506.5,0
16964100,15:58:33,15:58:33,7743,29,,,,9714.78,0
16964100,15:59:45,15:59:45,1056,30,,,,10005.18,0
16964100,16:01:00,16:01:00,1057,31,,,,10328.9,
16964100,16:01:55,16:01:55,1058,32,,,,10650.64,0
16964100,16:02:37,16:02:37,1059,33,,,,10968.9,0
16964100,16:03:26,16:03:26,1060,34,,,,11288.99,0
16964100,16:04:18,16:04:18,1061,35,,,,11642.71,0
16964100,16:04:54,16:04:54,1062,36,,,,11864.98,0
16964100,16:06:05,16:06:05,1063,37,,,,12361.59,0
16964100,16:07:05,16:07:05,1064,38,,,,12730.67,0
16964100,16:09:06,16:09:06,1065,39,,,,13531.81,0
16964100,16:09:47,16:09:47,790,40,,,,13802.1,0
16964100,16:10:41,16:10:41,10749,41,,,,14131.29,0
16964100,16:11:56,16:11:56,792,42,,,,14662.2,0
16964100,16:13:06,16:13:06,793,43,,,,15122.06,0
16964100,16:14:00,16:14:00,94,44,,,,15500.41,
16964100,16:18:02,16:18:02,95,45,,,,16588.47,0
16964100,16:19:48,16:19:48,96,46,,,,17044.5,0
16964100,16:21:52,16:21:52,97,47,,,,17573.38,0
16964100,16:24:12,16:24:12,98,48,,,,18170.05,0
16964100,16:27:00,16:27:00,9952,49,,1,,18850.84,
16964110,15:24:00,15:24:00,2239,1,,,1,0,
16964110,15:24:43,15:24:43,6560,2,,,,289.29,0
16964110,15:25:42,15:25:42,5870,3,,,,669,0
16964110,15:28:19,15:28:19,5488,4,,,,1647.08,0
16964110,15:28:54,15:28:54,6308,5,,,,1819.91,0
16964110,15:30:00,15:30:00,5489,6,,,,2132.26,
16964110,15:31:22,15:31:22,8217,7,,,,2527.86,0
16964110,15:32:17,15:32:17,1034,8,,,,2781.14,0
16964110,15:33:17,15:33:17,1035,9,,,,3027.45,0
16964110,15:34:59,15:34:59,1036,10,,,,3462.43,0
16964110,15:36:31,15:36:31,1037,11,,1,1,3961.47,0
16964110,15:37:28,15:37:28,1038,12,,,,4235.47,0
16964110,15:38:31,15:38:31,1039,13,,,,4584.52,0
16964110,15:39:29,15:39:29,1040,14,,,,4958.25,0
16964110,15:40:08,15:40:08,1041,15,,,,5170.02,0
16964110,15:41:20,15:41:20,1042,16,,,,5508.24,0
16964110,15:41:54,15:41:54,1043,17,,,,5683.17,0
16964110,15:42:42,15:42:42,1044,18,,,,5973.7,0
16964110,15:44:00,15:44:00,9641,19,,,,6407.04,
16964110,15:48:10,15:48:10,1046,20,,,,7061.27,0
16964110,15:50:00,15:50:00,7742,21,,,,7415.11,
16964110,15:52:06,15:52:06,1048,22,,,,7982.28,0
16964110,15:53:27,15:53:27,1049,23,,,,8342.74,0
16964110,15:54:12,15:54:12,1050,24,,,,8521.52,0
16964110,15:55:00,15:55:00,1051,25,,,,8775.91,0
16964110,15:55:48,15:55:48,1052,26,,,,8976.53,0
16964110,15:56:30,15:56:30,1053,27,,,,9182.81,0
16964110,15:57:45,15:57:45,1054,28,,,,9506.5,0
16964110,15:58:33,15:58:33,7743,29,,,,9714.78,0
16964110,15:59:45,15:59:45,1056,30,,,,10005.18,0
16964110,16:01:00,16:01:00,1057,31,,,,10328.9,
16964110,16:01:55,16:01:55,1058,32,,,,10650.64,0
16964110,16:02:37,16:02:37,1059,33,,,,10968.9,0
16964110,16:03:26,16:03:26,1060,34,,,,11288.99,0
16964110,16:04:18,16:04:18,1061,35,,,,11642.71,0
16964110,16:04:54,16:04:54,1062,36,,,,11864.98,0
16964110,16:06:05,16:06:05,1063,37,,,,12361.59,0
16964110,16:07:05,16:07:05,1064,38,,,,12730.67,0
16964110,16:09:06,16:09:06,1065,39,,,,13531.81,0
16964110,16:09:47,16:09:47,790,40,,,,13802.1,0
16964110,16:10:41,16:10:41,10749,41,,,,14131.29,0
16964110,16:11:56,16:11:56,792,42,,,,14662.2,0
16964110,16:13:06,16:13:06,793,43,,,,15122.06,0
16964110,16:14:00,16:14:00,94,44,,,,15500.41,
16964110,16:18:02,16:18:02,95,45,,,,16588.47,0
16964110,16:19:48,16:19:48,96,46,,,,17044.5,0
16964110,16:21:52,16:21:52,97,47,,,,17573.38,0
16964110,16:24:12,16:24:12,98,48,,,,18170.05,0
16964110,16:27:00,16:27:00,9952,49,,1,,18850.84,
170010,13:57:00,13:57:00,2239,1,,,1,0,
170010,13:57:36,13:57:36,6560,2,,,,289.29,0
170010,13:58:25,13:58:25,5870,3,,,,669,0
170010,14:00:36,14:00:36,5488,4,,,,1647.08,0
170010,14:01:05,14:01:05,6308,5,,,,1819.91,0
170010,14:02:00,14:02:00,5489,6,,,,2132.26,
170010,14:02:52,14:02:52,8217,7,,,,2527.86,0
170010,14:03:28,14:03:28,1034,8,,,,2781.14,0
170010,14:04:07,14:04:07,1035,9,,,,3027.45,0
170010,14:05:12,14:05:12,1036,10,,,,3462.43,0
170010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
170010,14:06:49,14:06:49,1038,12,,,,4235.47,0
170010,14:07:29,14:07:29,1039,13,,,,4584.52,0
170010,14:08:07,14:08:07,1040,14,,,,4958.25,0
170010,14:08:32,14:08:32,1041,15,,,,5170.02,0
170010,14:09:18,14:09:18,1042,16,,,,5508.24,0
170010,14:09:40,14:09:40,1043,17,,,,5683.17,0
170010,14:10:13,14:10:13,1044,18,,,,5971.64,0
170010,14:11:00,14:11:00,9641,19,,,,6395.61,
170010,14:13:45,14:13:45,7742,20,,,,7351.34,0
170010,14:15:21,14:15:21,1048,21,,,,7934.07,0
170010,14:16:22,14:16:22,1049,22,,,,8294.53,0
170010,14:16:55,14:16:55,1050,23,,,,8473.31,0
170010,14:17:31,14:17:31,1051,24,,,,8727.7,0
170010,14:18:07,14:18:07,1052,25,,,,8928.32,0
170010,14:18:38,14:18:38,1053,26,,,,9134.6,0
170010,14:19:34,14:19:34,1054,27,,,,9458.29,0
170010,14:20:10,14:20:10,7743,28,,,,9666.57,0
170010,14:21:04,14:21:04,1056,29,,,,9956.97,0
170010,14:22:00,14:22:00,1057,30,,,,10280.69,
170010,14:22:47,14:22:47,1058,31,,,,10602.43,0
170010,14:23:23,14:23:23,1059,32,,,,10920.69,0
170010,14:24:05,14:24:05,1060,33,,,,11240.78,0
170010,14:24:50,14:24:50,1061,34,,,,11594.5,0
170010,14:25:20,14:25:20,1062,35,,,,11816.77,0
170010,14:26:21,14:26:21,1063,36,,,,12313.38,0
170010,14:27:12,14:27:12,1064,37,,,,12682.46,0
170010,14:28:56,14:28:56,1065,38,,,,13483.6,0
170010,14:29:32,14:29:32,790,39,,,,13753.89,0
170010,14:30:18,14:30:18,10749,40,,,,14083.08,0
170010,14:31:21,14:31:21,792,41,,,,14614.03,0
170010,14:32:14,14:32:14,793,42,,,,15071.92,0
170010,14:33:00,14:33:00,94,43,,,,15457.87,
170010,14:35:50,14:35:50,95,44,,,,16544.69,0
170010,14:36:54,14:36:54,96,45,,,,16997.54,0
170010,14:38:01,14:38:01,97,46,,,,17525.64,0
170010,14:39:30,14:39:30,98,47,,,,18124.54,0
170010,14:41:00,14:41:00,9952,48,,1,,18800.25,
170120,13:57:00,13:57:00,2239,1,,,1,0,
170120,13:57:36,13:57:36,6560,2,,,,289.29,0
170120,13:58:25,13:58:25,5870,3,,,,669,0
170120,14:00:36,14:00:36,5488,4,,,,1647.08,0
170120,14:01:05,14:01:05,6308,5,,,,1819.91,0
170120,14:02:00,14:02:00,5489,6,,,,2132.26,
170120,14:02:52,14:02:52,8217,7,,,,2527.86,0
170120,14:03:28,14:03:28,1034,8,,,,2781.14,0
170120,14:04:07,14:04:07,1035,9,,,,3027.45,0
170120,14:05:12,14:05:12,1036,10,,,,3462.43,0
170120,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
170120,14:06:49,14:06:49,1038,12,,,,4235.47,0
170120,14:07:29,14:07:29,1039,13,,,,4584.52,0
170120,14:08:07,14:08:07,1040,14,,,,4958.25,0
170120,14:08:32,14:08:32,1041,15,,,,5170.02,0
170120,14:09:18,14:09:18,1042,16,,,,5508.24,0
170120,14:09:40,14:09:40,1043,17,,,,5683.17,0
170120,14:10:13,14:10:13,1044,18,,,,5971.64,0
170120,14:11:00,14:11:00,9641,19,,,,6395.61,
170120,14:13:45,14:13:45,7742,20,,,,7351.34,0
170120,14:15:21,14:15:21,1048,21,,,,7934.07,0
170120,14:16:22,14:16:22,1049,22,,,,8294.53,0
170120,14:16:55,14:16:55,1050,23,,,,8473.31,0
170120,14:17:31,14:17:31,1051,24,,,,8727.7,0
170120,14:18:07,14:18:07,1052,25,,,,8928.32,0
170120,14:18:38,14:18:38,1053,26,,,,9134.6,0
170120,14:19:34,14:19:34,1054,27,,,,9458.29,0
170120,14:20:10,14:20:10,7743,28,,,,9666.57,0
170120,14:21:04,14:21:04,1056,29,,,,9956.97,0
170120,14:22:00,14:22:00,1057,30,,,,10280.69,
170120,14:22:47,14:22:47,1058,31,,,,10602.43,0
170120,14:23:23,14:23:23,1059,32,,,,10920.69,0
170120,14:24:05,14:24:05,1060,33,,,,11240.78,0
170120,14:24:50,14:24:50,1061,34,,,,11594.5,0
170120,14:25:20,14:25:20,1062,35,,,,11816.77,0
170120,14:26:21,14:26:21,1063,36,,,,12313.38,0
170120,14:27:12,14:27:12,1064,37,,,,12682.46,0
170120,14:28:56,14:28:56,1065,38,,,,13483.6,0
170120,14:29:32,14:29:32,790,39,,,,13753.89,0
170120,14:30:18,14:30:18,10749,40,,,,14083.08,0
170120,14:31:21,14:31:21,792,41,,,,14614.03,0
170120,14:32:14,14:32:14,793,42,,,,15071.92,0
170120,14:33:00,14:33:00,94,43,,,,15457.87,
170120,14:35:50,14:35:50,95,44,,,,16544.69,0
170120,14:36:54,14:36:54,96,45,,,,16997.54,0
170120,14:38:01,14:38:01,97,46,,,,17525.64,0
170120,14:39:30,14:39:30,98,47,,,,18124.54,0
170120,14:41:00,14:41:00,9952,48,,1,,18800.25,
17098070,15:10:00,15:10:00,9641,1,,,1,0,
17098070,15:12:50,15:12:50,7742,2,,,,949.56,0
17098070,15:14:37,15:14:37,1048,3,,,,1532.29,0
17098070,15:15:45,15:15:45,1049,4,,,,1892.75,0
17098070,15:16:22,15:16:22,1050,5,,,,2071.53,0
17098070,15:17:02,15:17:02,1051,6,,,,2325.92,0
17098070,15:17:42,15:17:42,1052,7,,,,2526.54,0
17098070,15:18:17,15:18:17,1053,8,,,,2732.82,0
17098070,15:19:20,15:19:20,1054,9,,,,3056.51,0
17098070,15:20:00,15:20:00,7743,10,,,,3264.79,0
17098070,15:21:00,15:21:00,1056,11,,,,3555.19,
17098070,15:21:43,15:21:43,1057,12,,,,3878.91,0
17098070,15:22:32,15:22:32,1058,13,,,,4200.65,0
17098070,15:23:09,15:23:09,1059,14,,,,4518.91,0
17098070,15:23:53,15:23:53,1060,15,,,,4839,0
17098070,15:24:38,15:24:38,1061,16,,,,5192.72,0
17098070,15:25:09,15:25:09,1062,17,,,,5414.99,0
17098070,15:26:12,15:26:12,1063,18,,,,5911.6,0
17098070,15:27:05,15:27:05,1064,19,,,,6280.68,0
17098070,15:28:51,15:28:51,1065,20,,,,7081.82,0
17098070,15:29:28,15:29:28,790,21,,,,7352.11,0
17098070,15:30:15,15:30:15,10749,22,,,,7681.3,0
17098070,15:31:18,15:31:18,792,23,,,,8218.73,0
17098070,15:32:16,15:32:16,793,24,,,,8672.07,0
17098070,15:33:00,15:33:00,94,25,,,,9048.23,
17098070,15:35:21,15:35:21,95,26,,,,10138.48,0
17098070,15:36:15,15:36:15,96,27,,,,10600.79,0
17098070,15:37:37,15:37:37,97,28,,,,11133.86,0
17098070,15:39:14,15:39:14,98,29,,,,11731.47,0
17098070,15:41:00,15:41:00,9952,30,,1,,12410.98,
17119010,07:55:00,07:55:00,2239,1,,,1,0,
17119010,07:55:36,07:55:36,6560,2,,,,289.29,0
17119010,07:56:25,07:56:25,5870,3,,,,669,0
17119010,07:58:36,07:58:36,5488,4,,,,1647.08,0
17119010,07:59:05,07:59:05,6308,5,,,,1819.91,0
17119010,08:00:00,08:00:00,5489,6,,,,2132.26,
17119010,08:00:47,08:00:47,8217,7,,,,2527.86,0
17119010,08:01:18,08:01:18,1034,8,,,,2781.14,0
17119010,08:01:53,08:01:53,1035,9,,,,3027.45,0
17119010,08:02:51,08:02:51,1036,10,,,,3462.43,0
17119010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
17119010,08:04:17,08:04:17,1038,12,,,,4235.47,0
17119010,08:04:53,08:04:53,1039,13,,,,4584.52,0
17119010,08:05:26,08:05:26,1040,14,,,,4958.25,0
17119010,08:05:48,08:05:48,1041,15,,,,5170.02,0
17119010,08:06:30,08:06:30,1042,16,,,,5508.24,0
17119010,08:06:49,08:06:49,1043,17,,,,5683.17,0
17119010,08:07:18,08:07:18,1044,18,,,,5971.64,0
17119010,08:08:00,08:08:00,9641,19,,,,6395.61,
17119010,08:10:45,08:10:45,7742,20,,,,7351.34,0
17119010,08:12:21,08:12:21,1048,21,,,,7934.07,0
17119010,08:13:22,08:13:22,1049,22,,,,8294.53,0
17119010,08:13:55,08:13:55,1050,23,,,,8473.31,0
17119010,08:14:31,08:14:31,1051,24,,,,8727.7,0
17119010,08:15:07,08:15:07,1052,25,,,,8928.32,0
17119010,08:15:38,08:15:38,1053,26,,,,9134.6,0
17119010,08:16:34,08:16:34,1054,27,,,,9458.29,0
17119010,08:17:10,08:17:10,7743,28,,,,9666.57,0
17119010,08:18:04,08:18:04,1056,29,,,,9956.97,0
17119010,08:19:00,08:19:00,1057,30,,,,10280.69,
17119010,08:19:38,08:19:38,1058,31,,,,10602.43,0
17119010,08:20:08,08:20:08,1059,32,,,,10920.69,0
17119010,08:20:42,08:20:42,1060,33,,,,11240.78,0
17119010,08:21:19,08:21:19,1061,34,,,,11594.5,0
17119010,08:21:44,08:21:44,1062,35,,,,11816.77,0
17119010,08:22:34,08:22:34,1063,36,,,,12313.38,0
17119010,08:23:16,08:23:16,1064,37,,,,12682.46,0
17119010,08:24:40,08:24:40,1065,38,,,,13483.6,0
17119010,08:25:10,08:25:10,790,39,,,,13753.89,0
17119010,08:25:47,08:25:47,10749,40,,,,14083.08,0
17119010,08:26:39,08:26:39,792,41,,,,14614.03,0
17119010,08:27:22,08:27:22,793,42,,,,15071.92,0
17119010,08:28:00,08:28:00,94,43,,,,15457.87,
17119010,08:30:50,08:30:50,95,44,,,,16544.69,0
17119010,08:31:54,08:31:54,96,45,,,,16997.54,0
17119010,08:33:01,08:33:01,97,46,,,,17525.64,0
17119010,08:34:30,08:34:30,98,47,,,,18124.54,0
17119010,08:36:00,08:36:00,9952,48,,1,,18800.25,
17119120,07:55:00,07:55:00,2239,1,,,1,0,
17119120,07:55:36,07:55:36,6560,2,,,,289.29,0
17119120,07:56:25,07:56:25,5870,3,,,,669,0
17119120,07:58:36,07:58:36,5488,4,,,,1647.08,0
17119120,07:59:05,07:59:05,6308,5,,,,1819.91,0
17119120,08:00:00,08:00:00,5489,6,,,,2132.26,
17119120,08:00:47,08:00:47,8217,7,,,,2527.86,0
17119120,08:01:18,08:01:18,1034,8,,,,2781.14,0
17119120,08:01:53,08:01:53,1035,9,,,,3027.45,0
17119120,08:02:51,08:02:51,1036,10,,,,3462.43,0
17119120,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
17119120,08:04:17,08:04:17,1038,12,,,,4235.47,0
17119120,08:04:53,08:04:53,1039,13,,,,4584.52,0
17119120,08:05:26,08:05:26,1040,14,,,,4958.25,0
17119120,08:05:48,08:05:48,1041,15,,,,5170.02,0
17119120,08:06:30,08:06:30,1042,16,,,,5508.24,0
17119120,08:06:49,08:06:49,1043,17,,,,5683.17,0
17119120,08:07:18,08:07:18,1044,18,,,,5971.64,0
17119120,08:08:00,08:08:00,9641,19,,,,6395.61,
17119120,08:10:45,08:10:45,7742,20,,,,7351.34,0
17119120,08:12:21,08:12:21,1048,21,,,,7934.07,0
17119120,08:13:22,08:13:22,1049,22,,,,8294.53,0
17119120,08:13:55,08:13:55,1050,23,,,,8473.31,0
17119120,08:14:31,08:14:31,1051,24,,,,8727.7,0
17119120,08:15:07,08:15:07,1052,25,,,,8928.32,0
17119120,08:15:38,08:15:38,1053,26,,,,9134.6,0
17119120,08:16:34,08:16:34,1054,27,,,,9458.29,0
17119120,08:17:10,08:17:10,7743,28,,,,9666.57,0
17119120,08:18:04,08:18:04,1056,29,,,,9956.97,0
17119120,08:19:00,08:19:00,1057,30,,,,10280.69,
17119120,08:19:38,08:19:38,1058,31,,,,10602.43,0
17119120,08:20:08,08:20:08,1059,32,,,,10920.69,0
17119120,08:20:42,08:20:42,1060,33,,,,11240.78,0
17119120,08:21:19,08:21:19,1061,34,,,,11594.5,0
17119120,08:21:44,08:21:44,1062,35,,,,11816.77,0
17119120,08:22:34,08:22:34,1063,36,,,,12313.38,0
17119120,08:23:16,08:23:16,1064,37,,,,12682.46,0
17119120,08:24:40,08:24:40,1065,38,,,,13483.6,0
17119120,08:25:10,08:25:10,790,39,,,,13753.89,0
17119120,08:25:47,08:25:47,10749,40,,,,14083.08,0
17119120,08:26:39,08:26:39,792,41,,,,14614.03,0
17119120,08:27:22,08:27:22,793,42,,,,15071.92,0
17119120,08:28:00,08:28:00,94,43,,,,15457.87,
17119120,08:30:50,08:30:50,95,44,,,,16544.69,0
17119120,08:31:54,08:31:54,96,45,,,,16997.54,0
17119120,08:33:01,08:33:01,97,46,,,,17525.64,0
17119120,08:34:30,08:34:30,98,47,,,,18124.54,0
17119120,08:36:00,08:36:00,9952,48,,1,,18800.25,
17225070,17:40:00,17:40:00,2239,1,,,1,0,
17225070,17:40:36,17:40:36,6560,2,,,,289.29,0
17225070,17:41:25,17:41:25,5870,3,,,,669,0
17225070,17:43:36,17:43:36,5488,4,,,,1647.08,0
17225070,17:44:05,17:44:05,6308,5,,,,1819.91,0
17225070,17:45:00,17:45:00,5489,6,,,,2132.26,
17225070,17:45:58,17:45:58,8217,7,,,,2527.86,0
17225070,17:46:38,17:46:38,1034,8,,,,2781.14,0
17225070,17:47:21,17:47:21,1035,9,,,,3027.45,0
17225070,17:48:34,17:48:34,1036,10,,,,3462.43,0
17225070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
17225070,17:50:21,17:50:21,1038,12,,,,4235.47,0
17225070,17:51:06,17:51:06,1039,13,,,,4584.52,0
17225070,17:51:48,17:51:48,1040,14,,,,4958.25,0
17225070,17:52:15,17:52:15,1041,15,,,,5170.02,0
17225070,17:53:07,17:53:07,1042,16,,,,5508.24,0
17225070,17:53:31,17:53:31,1043,17,,,,5683.17,0
17225070,17:54:08,17:54:08,1044,18,,,,5971.64,0
17225070,17:55:00,17:55:00,9641,19,,,,6395.61,
17225070,17:57:45,17:57:45,7742,20,,,,7351.34,0
17225070,17:59:21,17:59:21,1048,21,,,,7934.07,0
17225070,18:00:22,18:00:22,1049,22,,,,8294.53,0
17225070,18:00:55,18:00:55,1050,23,,,,8473.31,0
17225070,18:01:31,18:01:31,1051,24,,,,8727.7,0
17225070,18:02:07,18:02:07,1052,25,,,,8928.32,0
17225070,18:02:38,18:02:38,1053,26,,,,9134.6,0
17225070,18:03:34,18:03:34,1054,27,,,,9458.29,0
17225070,18:04:10,18:04:10,7743,28,,,,9666.57,0
17225070,18:05:04,18:05:04,1056,29,,,,9956.97,0
17225070,18:06:00,18:06:00,1057,30,,,,10280.69,
17225070,18:06:47,18:06:47,1058,31,,,,10602.43,0
17225070,18:07:23,18:07:23,1059,32,,,,10920.69,0
17225070,18:08:05,18:08:05,1060,33,,,,11240.78,0
17225070,18:08:50,18:08:50,1061,34,,,,11594.5,0
17225070,18:09:20,18:09:20,1062,35,,,,11816.77,0
17225070,18:10:21,18:10:21,1063,36,,,,12313.38,0
17225070,18:11:12,18:11:12,1064,37,,,,12682.46,0
17225070,18:12:56,18:12:56,1065,38,,,,13483.6,0
17225070,18:13:32,18:13:32,790,39,,,,13753.89,0
17225070,18:14:18,18:14:18,10749,40,,,,14083.08,0
17225070,18:15:21,18:15:21,792,41,,,,14614.03,0
17225070,18:16:14,18:16:14,793,42,,,,15071.92,0
17225070,18:17:00,18:17:00,94,43,,,,15457.87,
17225070,18:19:50,18:19:50,95,44,,,,16544.69,0
17225070,18:20:54,18:20:54,96,45,,,,16997.54,0
17225070,18:22:01,18:22:01,97,46,,,,17525.64,0
17225070,18:23:30,18:23:30,98,47,,,,18124.54,0
17225070,18:25:00,18:25:00,9952,48,,1,,18800.25,
1725080,08:55:00,08:55:00,2239,1,,,1,0,
1725080,08:55:36,08:55:36,6560,2,,,,289.29,0
1725080,08:56:25,08:56:25,5870,3,,,,669,0
1725080,08:58:36,08:58:36,5488,4,,,,1647.08,0
1725080,08:59:05,08:59:05,6308,5,,,,1819.91,0
1725080,09:00:00,09:00:00,5489,6,,,,2132.26,
1725080,09:00:47,09:00:47,8217,7,,,,2527.86,0
1725080,09:01:18,09:01:18,1034,8,,,,2781.14,0
1725080,09:01:53,09:01:53,1035,9,,,,3027.45,0
1725080,09:02:51,09:02:51,1036,10,,,,3462.43,0
1725080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
1725080,09:04:17,09:04:17,1038,12,,,,4235.47,0
1725080,09:04:53,09:04:53,1039,13,,,,4584.52,0
1725080,09:05:26,09:05:26,1040,14,,,,4958.25,0
1725080,09:05:48,09:05:48,1041,15,,,,5170.02,0
1725080,09:06:30,09:06:30,1042,16,,,,5508.24,0
1725080,09:06:49,09:06:49,1043,17,,,,5683.17,0
1725080,09:07:18,09:07:18,1044,18,,,,5971.64,0
1725080,09:08:00,09:08:00,9641,19,,,,6395.61,
1725080,09:10:45,09:10:45,7742,20,,,,7351.34,0
1725080,09:12:21,09:12:21,1048,21,,,,7934.07,0
1725080,09:13:22,09:13:22,1049,22,,,,8294.53,0
1725080,09:13:55,09:13:55,1050,23,,,,8473.31,0
1725080,09:14:31,09:14:31,1051,24,,,,8727.7,0
1725080,09:15:07,09:15:07,1052,25,,,,8928.32,0
1725080,09:15:38,09:15:38,1053,26,,,,9134.6,0
1725080,09:16:34,09:16:34,1054,27,,,,9458.29,0
1725080,09:17:10,09:17:10,7743,28,,,,9666.57,0
1725080,09:18:04,09:18:04,1056,29,,,,9956.97,0
1725080,09:19:00,09:19:00,1057,30,,,,10280.69,
1725080,09:19:43,09:19:43,1058,31,,,,10602.43,0
1725080,09:20:15,09:20:15,1059,32,,,,10920.69,0
1725080,09:20:54,09:20:54,1060,33,,,,11240.78,0
1725080,09:21:34,09:21:34,1061,34,,,,11594.5,0
1725080,09:22:02,09:22:02,1062,35,,,,11816.77,0
1725080,09:22:58,09:22:58,1063,36,,,,12313.38,0
1725080,09:23:44,09:23:44,1064,37,,,,12682.46,0
1725080,09:25:18,09:25:18,1065,38,,,,13483.6,0
1725080,09:25:51,09:25:51,790,39,,,,13753.89,0
1725080,09:26:33,09:26:33,10749,40,,,,14083.08,0
1725080,09:27:30,09:27:30,792,41,,,,14614.03,0
1725080,09:28:18,09:28:18,793,42,,,,15071.92,0
1725080,09:29:00,09:29:00,94,43,,,,15457.87,
1725080,09:31:50,09:31:50,95,44,,,,16544.69,0
1725080,09:32:54,09:32:54,96,45,,,,16997.54,0
1725080,09:34:01,09:34:01,97,46,,,,17525.64,0
1725080,09:35:30,09:35:30,98,47,,,,18124.54,0
1725080,09:37:00,09:37:00,9952,48,,1,,18800.25,
1725090,08:55:00,08:55:00,2239,1,,,1,0,
1725090,08:55:36,08:55:36,6560,2,,,,289.29,0
1725090,08:56:25,08:56:25,5870,3,,,,669,0
1725090,08:58:36,08:58:36,5488,4,,,,1647.08,0
1725090,08:59:05,08:59:05,6308,5,,,,1819.91,0
1725090,09:00:00,09:00:00,5489,6,,,,2132.26,
1725090,09:00:47,09:00:47,8217,7,,,,2527.86,0
1725090,09:01:18,09:01:18,1034,8,,,,2781.14,0
1725090,09:01:53,09:01:53,1035,9,,,,3027.45,0
1725090,09:02:51,09:02:51,1036,10,,,,3462.43,0
1725090,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
1725090,09:04:17,09:04:17,1038,12,,,,4235.47,0
1725090,09:04:53,09:04:53,1039,13,,,,4584.52,0
1725090,09:05:26,09:05:26,1040,14,,,,4958.25,0
1725090,09:05:48,09:05:48,1041,15,,,,5170.02,0
1725090,09:06:30,09:06:30,1042,16,,,,5508.24,0
1725090,09:06:49,09:06:49,1043,17,,,,5683.17,0
1725090,09:07:18,09:07:18,1044,18,,,,5971.64,0
1725090,09:08:00,09:08:00,9641,19,,,,6395.61,
1725090,09:10:45,09:10:45,7742,20,,,,7351.34,0
1725090,09:12:21,09:12:21,1048,21,,,,7934.07,0
1725090,09:13:22,09:13:22,1049,22,,,,8294.53,0
1725090,09:13:55,09:13:55,1050,23,,,,8473.31,0
1725090,09:14:31,09:14:31,1051,24,,,,8727.7,0
1725090,09:15:07,09:15:07,1052,25,,,,8928.32,0
1725090,09:15:38,09:15:38,1053,26,,,,9134.6,0
1725090,09:16:34,09:16:34,1054,27,,,,9458.29,0
1725090,09:17:10,09:17:10,7743,28,,,,9666.57,0
1725090,09:18:04,09:18:04,1056,29,,,,9956.97,0
1725090,09:19:00,09:19:00,1057,30,,,,10280.69,
1725090,09:19:43,09:19:43,1058,31,,,,10602.43,0
1725090,09:20:15,09:20:15,1059,32,,,,10920.69,0
1725090,09:20:54,09:20:54,1060,33,,,,11240.78,0
1725090,09:21:34,09:21:34,1061,34,,,,11594.5,0
1725090,09:22:02,09:22:02,1062,35,,,,11816.77,0
1725090,09:22:58,09:22:58,1063,36,,,,12313.38,0
1725090,09:23:44,09:23:44,1064,37,,,,12682.46,0
1725090,09:25:18,09:25:18,1065,38,,,,13483.6,0
1725090,09:25:51,09:25:51,790,39,,,,13753.89,0
1725090,09:26:33,09:26:33,10749,40,,,,14083.08,0
1725090,09:27:30,09:27:30,792,41,,,,14614.03,0
1725090,09:28:18,09:28:18,793,42,,,,15071.92,0
1725090,09:29:00,09:29:00,94,43,,,,15457.87,
1725090,09:31:50,09:31:50,95,44,,,,16544.69,0
1725090,09:32:54,09:32:54,96,45,,,,16997.54,0
1725090,09:34:01,09:34:01,97,46,,,,17525.64,0
1725090,09:35:30,09:35:30,98,47,,,,18124.54,0
1725090,09:37:00,09:37:00,9952,48,,1,,18800.25,
17298080,09:55:00,09:55:00,2239,1,,,1,0,
17298080,09:55:36,09:55:36,6560,2,,,,289.29,0
17298080,09:56:25,09:56:25,5870,3,,,,669,0
17298080,09:58:36,09:58:36,5488,4,,,,1647.08,0
17298080,09:59:05,09:59:05,6308,5,,,,1819.91,0
17298080,10:00:00,10:00:00,5489,6,,,,2132.26,
17298080,10:00:47,10:00:47,8217,7,,,,2527.86,0
17298080,10:01:18,10:01:18,1034,8,,,,2781.14,0
17298080,10:01:53,10:01:53,1035,9,,,,3027.45,0
17298080,10:02:51,10:02:51,1036,10,,,,3462.43,0
17298080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
17298080,10:04:17,10:04:17,1038,12,,,,4235.47,0
17298080,10:04:53,10:04:53,1039,13,,,,4584.52,0
17298080,10:05:26,10:05:26,1040,14,,,,4958.25,0
17298080,10:05:48,10:05:48,1041,15,,,,5170.02,0
17298080,10:06:30,10:06:30,1042,16,,,,5508.24,0
17298080,10:06:49,10:06:49,1043,17,,,,5683.17,0
17298080,10:07:18,10:07:18,1044,18,,,,5971.64,0
17298080,10:08:00,10:08:00,9641,19,,,,6395.61,
17298080,10:10:45,10:10:45,7742,20,,,,7351.34,0
17298080,10:12:21,10:12:21,1048,21,,,,7934.07,0
17298080,10:13:22,10:13:22,1049,22,,,,8294.53,0
17298080,10:13:55,10:13:55,1050,23,,,,8473.31,0
17298080,10:14:31,10:14:31,1051,24,,,,8727.7,0
17298080,10:15:07,10:15:07,1052,25,,,,8928.32,0
17298080,10:15:38,10:15:38,1053,26,,,,9134.6,0
17298080,10:16:34,10:16:34,1054,27,,,,9458.29,0
17298080,10:17:10,10:17:10,7743,28,,,,9666.57,0
17298080,10:18:04,10:18:04,1056,29,,,,9956.97,0
17298080,10:19:00,10:19:00,1057,30,,,,10280.69,
17298080,10:19:43,10:19:43,1058,31,,,,10602.43,0
17298080,10:20:15,10:20:15,1059,32,,,,10920.69,0
17298080,10:20:54,10:20:54,1060,33,,,,11240.78,0
17298080,10:21:34,10:21:34,1061,34,,,,11594.5,0
17298080,10:22:02,10:22:02,1062,35,,,,11816.77,0
17298080,10:22:58,10:22:58,1063,36,,,,12313.38,0
17298080,10:23:44,10:23:44,1064,37,,,,12682.46,0
17298080,10:25:18,10:25:18,1065,38,,,,13483.6,0
17298080,10:25:51,10:25:51,790,39,,,,13753.89,0
17298080,10:26:33,10:26:33,10749,40,,,,14083.08,0
17298080,10:27:30,10:27:30,792,41,,,,14614.03,0
17298080,10:28:18,10:28:18,793,42,,,,15071.92,0
17298080,10:29:00,10:29:00,94,43,,,,15457.87,
17298080,10:31:50,10:31:50,95,44,,,,16544.69,0
17298080,10:32:54,10:32:54,96,45,,,,16997.54,0
17298080,10:34:01,10:34:01,97,46,,,,17525.64,0
17298080,10:35:30,10:35:30,98,47,,,,18124.54,0
17298080,10:37:00,10:37:00,9952,48,,1,,18800.25,
17298090,09:55:00,09:55:00,2239,1,,,1,0,
17298090,09:55:36,09:55:36,6560,2,,,,289.29,0
17298090,09:56:25,09:56:25,5870,3,,,,669,0
17298090,09:58:36,09:58:36,5488,4,,,,1647.08,0
17298090,09:59:05,09:59:05,6308,5,,,,1819.91,0
17298090,10:00:00,10:00:00,5489,6,,,,2132.26,
17298090,10:00:47,10:00:47,8217,7,,,,2527.86,0
17298090,10:01:18,10:01:18,1034,8,,,,2781.14,0
17298090,10:01:53,10:01:53,1035,9,,,,3027.45,0
17298090,10:02:51,10:02:51,1036,10,,,,3462.43,0
17298090,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
17298090,10:04:17,10:04:17,1038,12,,,,4235.47,0
17298090,10:04:53,10:04:53,1039,13,,,,4584.52,0
17298090,10:05:26,10:05:26,1040,14,,,,4958.25,0
17298090,10:05:48,10:05:48,1041,15,,,,5170.02,0
17298090,10:06:30,10:06:30,1042,16,,,,5508.24,0
17298090,10:06:49,10:06:49,1043,17,,,,5683.17,0
17298090,10:07:18,10:07:18,1044,18,,,,5971.64,0
17298090,10:08:00,10:08:00,9641,19,,,,6395.61,
17298090,10:10:45,10:10:45,7742,20,,,,7351.34,0
17298090,10:12:21,10:12:21,1048,21,,,,7934.07,0
17298090,10:13:22,10:13:22,1049,22,,,,8294.53,0
17298090,10:13:55,10:13:55,1050,23,,,,8473.31,0
17298090,10:14:31,10:14:31,1051,24,,,,8727.7,0
17298090,10:15:07,10:15:07,1052,25,,,,8928.32,0
17298090,10:15:38,10:15:38,1053,26,,,,9134.6,0
17298090,10:16:34,10:16:34,1054,27,,,,9458.29,0
17298090,10:17:10,10:17:10,7743,28,,,,9666.57,0
17298090,10:18:04,10:18:04,1056,29,,,,9956.97,0
17298090,10:19:00,10:19:00,1057,30,,,,10280.69,
17298090,10:19:43,10:19:43,1058,31,,,,10602.43,0
17298090,10:20:15,10:20:15,1059,32,,,,10920.69,0
17298090,10:20:54,10:20:54,1060,33,,,,11240.78,0
17298090,10:21:34,10:21:34,1061,34,,,,11594.5,0
17298090,10:22:02,10:22:02,1062,35,,,,11816.77,0
17298090,10:22:58,10:22:58,1063,36,,,,12313.38,0
17298090,10:23:44,10:23:44,1064,37,,,,12682.46,0
17298090,10:25:18,10:25:18,1065,38,,,,13483.6,0
17298090,10:25:51,10:25:51,790,39,,,,13753.89,0
17298090,10:26:33,10:26:33,10749,40,,,,14083.08,0
17298090,10:27:30,10:27:30,792,41,,,,14614.03,0
17298090,10:28:18,10:28:18,793,42,,,,15071.92,0
17298090,10:29:00,10:29:00,94,43,,,,15457.87,
17298090,10:31:50,10:31:50,95,44,,,,16544.69,0
17298090,10:32:54,10:32:54,96,45,,,,16997.54,0
17298090,10:34:01,10:34:01,97,46,,,,17525.64,0
17298090,10:35:30,10:35:30,98,47,,,,18124.54,0
17298090,10:37:00,10:37:00,9952,48,,1,,18800.25,
17384070,09:02:00,09:02:00,2239,1,,,1,0,
17384070,09:02:36,09:02:36,6560,2,,,,289.29,0
17384070,09:03:25,09:03:25,5870,3,,,,669,0
17384070,09:05:36,09:05:36,5488,4,,,,1647.08,0
17384070,09:06:05,09:06:05,6308,5,,,,1819.91,0
17384070,09:07:00,09:07:00,5489,6,,,,2132.26,
17384070,09:07:47,09:07:47,8217,7,,,,2527.86,0
17384070,09:08:18,09:08:18,1034,8,,,,2781.14,0
17384070,09:08:53,09:08:53,1035,9,,,,3027.45,0
17384070,09:09:51,09:09:51,1036,10,,,,3462.43,0
17384070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
17384070,09:11:17,09:11:17,1038,12,,,,4235.47,0
17384070,09:11:53,09:11:53,1039,13,,,,4584.52,0
17384070,09:12:26,09:12:26,1040,14,,,,4958.25,0
17384070,09:12:48,09:12:48,1041,15,,,,5170.02,0
17384070,09:13:30,09:13:30,1042,16,,,,5508.24,0
17384070,09:13:49,09:13:49,1043,17,,,,5683.17,0
17384070,09:14:18,09:14:18,1044,18,,,,5971.64,0
17384070,09:15:00,09:15:00,9641,19,,,,6395.61,
17384070,09:17:45,09:17:45,7742,20,,,,7351.34,0
17384070,09:19:21,09:19:21,1048,21,,,,7934.07,0
17384070,09:20:22,09:20:22,1049,22,,,,8294.53,0
17384070,09:20:55,09:20:55,1050,23,,,,8473.31,0
17384070,09:21:31,09:21:31,1051,24,,,,8727.7,0
17384070,09:22:07,09:22:07,1052,25,,,,8928.32,0
17384070,09:22:38,09:22:38,1053,26,,,,9134.6,0
17384070,09:23:34,09:23:34,1054,27,,,,9458.29,0
17384070,09:24:10,09:24:10,7743,28,,,,9666.57,0
17384070,09:25:04,09:25:04,1056,29,,,,9956.97,0
17384070,09:26:00,09:26:00,1057,30,,,,10280.69,
17384070,09:26:43,09:26:43,1058,31,,,,10602.43,0
17384070,09:27:15,09:27:15,1059,32,,,,10920.69,0
17384070,09:27:54,09:27:54,1060,33,,,,11240.78,0
17384070,09:28:34,09:28:34,1061,34,,,,11594.5,0
17384070,09:29:02,09:29:02,1062,35,,,,11816.77,0
17384070,09:29:58,09:29:58,1063,36,,,,12313.38,0
17384070,09:30:44,09:30:44,1064,37,,,,12682.46,0
17384070,09:32:18,09:32:18,1065,38,,,,13483.6,0
17384070,09:32:51,09:32:51,790,39,,,,13753.89,0
17384070,09:33:33,09:33:33,10749,40,,,,14083.08,0
17384070,09:34:30,09:34:30,792,41,,,,14614.03,0
17384070,09:35:18,09:35:18,793,42,,,,15071.92,0
17384070,09:36:00,09:36:00,94,43,,,,15457.87,
17384070,09:38:50,09:38:50,95,44,,,,16544.69,0
17384070,09:39:54,09:39:54,96,45,,,,16997.54,0
17384070,09:41:01,09:41:01,97,46,,,,17525.64,0
17384070,09:42:30,09:42:30,98,47,,,,18124.54,0
17384070,09:44:00,09:44:00,9952,48,,1,,18800.25,
17414080,23:08:00,23:08:00,2239,1,,,1,0,
17414080,23:08:36,23:08:36,6560,2,,,,289.29,0
17414080,23:09:25,23:09:25,5870,3,,,,669,0
17414080,23:11:36,23:11:36,5488,4,,,,1647.08,0
17414080,23:12:05,23:12:05,6308,5,,,,1819.91,0
17414080,23:13:00,23:13:00,5489,6,,,,2132.26,
17414080,23:13:47,23:13:47,8217,7,,,,2527.86,0
17414080,23:14:18,23:14:18,1034,8,,,,2781.14,0
17414080,23:14:53,23:14:53,1035,9,,,,3027.45,0
17414080,23:15:51,23:15:51,1036,10,,,,3462.43,0
17414080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
17414080,23:17:17,23:17:17,1038,12,,,,4235.47,0
17414080,23:17:53,23:17:53,1039,13,,,,4584.52,0
17414080,23:18:26,23:18:26,1040,14,,,,4958.25,0
17414080,23:18:48,23:18:48,1041,15,,,,5170.02,0
17414080,23:19:30,23:19:30,1042,16,,,,5508.24,0
17414080,23:19:49,23:19:49,1043,17,,,,5683.17,0
17414080,23:20:18,23:20:18,1044,18,,,,5971.64,0
17414080,23:21:00,23:21:00,9641,19,,,,6395.61,
17414080,23:23:45,23:23:45,7742,20,,,,7351.34,0
17414080,23:25:21,23:25:21,1048,21,,,,7934.07,0
17414080,23:26:22,23:26:22,1049,22,,,,8294.53,0
17414080,23:26:55,23:26:55,1050,23,,,,8473.31,0
17414080,23:27:31,23:27:31,1051,24,,,,8727.7,0
17414080,23:28:07,23:28:07,1052,25,,,,8928.32,0
17414080,23:28:38,23:28:38,1053,26,,,,9134.6,0
17414080,23:29:34,23:29:34,1054,27,,,,9458.29,0
17414080,23:30:10,23:30:10,7743,28,,,,9666.57,0
17414080,23:31:04,23:31:04,1056,29,,,,9956.97,0
17414080,23:32:00,23:32:00,1057,30,,,,10280.69,
17414080,23:32:38,23:32:38,1058,31,,,,10602.43,0
17414080,23:33:08,23:33:08,1059,32,,,,10920.69,0
17414080,23:33:42,23:33:42,1060,33,,,,11240.78,0
17414080,23:34:19,23:34:19,1061,34,,,,11594.5,0
17414080,23:34:44,23:34:44,1062,35,,,,11816.77,0
17414080,23:35:34,23:35:34,1063,36,,,,12313.38,0
17414080,23:36:16,23:36:16,1064,37,,,,12682.46,0
17414080,23:37:40,23:37:40,1065,38,,,,13483.6,0
17414080,23:38:10,23:38:10,790,39,,,,13753.89,0
17414080,23:38:47,23:38:47,10749,40,,,,14083.08,0
17414080,23:39:39,23:39:39,792,41,,,,14614.03,0
17414080,23:40:22,23:40:22,793,42,,,,15071.92,0
17414080,23:41:00,23:41:00,94,43,,,,15457.87,
17414080,23:43:50,23:43:50,95,44,,,,16544.69,0
17414080,23:44:54,23:44:54,96,45,,,,16997.54,0
17414080,23:46:01,23:46:01,97,46,,,,17525.64,0
17414080,23:47:30,23:47:30,98,47,,,,18124.54,0
17414080,23:49:00,23:49:00,9952,48,,1,,18800.25,
17414090,23:08:00,23:08:00,2239,1,,,1,0,
17414090,23:08:36,23:08:36,6560,2,,,,289.29,0
17414090,23:09:25,23:09:25,5870,3,,,,669,0
17414090,23:11:36,23:11:36,5488,4,,,,1647.08,0
17414090,23:12:05,23:12:05,6308,5,,,,1819.91,0
17414090,23:13:00,23:13:00,5489,6,,,,2132.26,
17414090,23:13:47,23:13:47,8217,7,,,,2527.86,0
17414090,23:14:18,23:14:18,1034,8,,,,2781.14,0
17414090,23:14:53,23:14:53,1035,9,,,,3027.45,0
17414090,23:15:51,23:15:51,1036,10,,,,3462.43,0
17414090,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
17414090,23:17:17,23:17:17,1038,12,,,,4235.47,0
17414090,23:17:53,23:17:53,1039,13,,,,4584.52,0
17414090,23:18:26,23:18:26,1040,14,,,,4958.25,0
17414090,23:18:48,23:18:48,1041,15,,,,5170.02,0
17414090,23:19:30,23:19:30,1042,16,,,,5508.24,0
17414090,23:19:49,23:19:49,1043,17,,,,5683.17,0
17414090,23:20:18,23:20:18,1044,18,,,,5971.64,0
17414090,23:21:00,23:21:00,9641,19,,,,6395.61,
17414090,23:23:45,23:23:45,7742,20,,,,7351.34,0
17414090,23:25:21,23:25:21,1048,21,,,,7934.07,0
17414090,23:26:22,23:26:22,1049,22,,,,8294.53,0
17414090,23:26:55,23:26:55,1050,23,,,,8473.31,0
17414090,23:27:31,23:27:31,1051,24,,,,8727.7,0
17414090,23:28:07,23:28:07,1052,25,,,,8928.32,0
17414090,23:28:38,23:28:38,1053,26,,,,9134.6,0
17414090,23:29:34,23:29:34,1054,27,,,,9458.29,0
17414090,23:30:10,23:30:10,7743,28,,,,9666.57,0
17414090,23:31:04,23:31:04,1056,29,,,,9956.97,0
17414090,23:32:00,23:32:00,1057,30,,,,10280.69,
17414090,23:32:38,23:32:38,1058,31,,,,10602.43,0
17414090,23:33:08,23:33:08,1059,32,,,,10920.69,0
17414090,23:33:42,23:33:42,1060,33,,,,11240.78,0
17414090,23:34:19,23:34:19,1061,34,,,,11594.5,0
17414090,23:34:44,23:34:44,1062,35,,,,11816.77,0
17414090,23:35:34,23:35:34,1063,36,,,,12313.38,0
17414090,23:36:16,23:36:16,1064,37,,,,12682.46,0
17414090,23:37:40,23:37:40,1065,38,,,,13483.6,0
17414090,23:38:10,23:38:10,790,39,,,,13753.89,0
17414090,23:38:47,23:38:47,10749,40,,,,14083.08,0
17414090,23:39:39,23:39:39,792,41,,,,14614.03,0
17414090,23:40:22,23:40:22,793,42,,,,15071.92,0
17414090,23:41:00,23:41:00,94,43,,,,15457.87,
17414090,23:43:50,23:43:50,95,44,,,,16544.69,0
17414090,23:44:54,23:44:54,96,45,,,,16997.54,0
17414090,23:46:01,23:46:01,97,46,,,,17525.64,0
17414090,23:47:30,23:47:30,98,47,,,,18124.54,0
17414090,23:49:00,23:49:00,9952,48,,1,,18800.25,
17605020,14:06:00,14:06:00,9641,1,,,1,0,
17605020,14:09:24,14:09:24,1046,2,,,,666.01,0
17605020,14:11:00,14:11:00,7742,3,,,,1025.44,
17605020,14:13:22,14:13:22,1048,4,,,,1601.94,0
17605020,14:14:53,14:14:53,1049,5,,,,1962.4,0
17605020,14:15:44,14:15:44,1050,6,,,,2141.18,0
17605020,14:16:38,14:16:38,1051,7,,,,2395.57,0
17605020,14:17:32,14:17:32,1052,8,,,,2596.19,0
17605020,14:18:20,14:18:20,1053,9,,,,2802.47,0
17605020,14:19:44,14:19:44,1054,10,,,,3126.16,0
17605020,14:20:38,14:20:38,7743,11,,,,3334.44,0
17605020,14:22:00,14:22:00,1056,12,,,,3624.84,
17605020,14:22:47,14:22:47,1057,13,,,,3948.56,0
17605020,14:23:41,14:23:41,1058,14,,,,4270.3,0
17605020,14:24:21,14:24:21,1059,15,,,,4588.56,0
17605020,14:25:09,14:25:09,1060,16,,,,4908.65,0
17605020,14:25:59,14:25:59,1061,17,,,,5262.37,0
17605020,14:26:34,14:26:34,1062,18,,,,5484.64,0
17605020,14:27:43,14:27:43,1063,19,,,,5981.25,0
17605020,14:28:40,14:28:40,1064,20,,,,6350.33,0
17605020,14:30:37,14:30:37,1065,21,,,,7151.47,0
17605020,14:31:15,14:31:15,790,22,,,,7423.5,0
17605020,14:31:57,14:31:57,10749,23,,,,7752.37,0
17605020,14:33:22,14:33:22,792,24,,,,8276.78,0
17605020,14:34:12,14:34:12,793,25,,,,8722.25,0
17605020,14:35:00,14:35:00,94,26,,,,9092.47,
17605020,14:39:17,14:39:17,95,27,,,,10169.14,0
17605020,14:41:04,14:41:04,96,28,,,,10632.87,0
17605020,14:42:59,14:42:59,97,29,,,,11163.05,0
17605020,14:45:36,14:45:36,98,30,,,,11762.51,0
17605020,14:48:00,14:48:00,9952,31,,1,,12438.38,
17605030,14:06:00,14:06:00,9641,1,,,1,0,
17605030,14:09:24,14:09:24,1046,2,,,,666.01,0
17605030,14:11:00,14:11:00,7742,3,,,,1025.44,
17605030,14:13:22,14:13:22,1048,4,,,,1601.94,0
17605030,14:14:53,14:14:53,1049,5,,,,1962.4,0
17605030,14:15:44,14:15:44,1050,6,,,,2141.18,0
17605030,14:16:38,14:16:38,1051,7,,,,2395.57,0
17605030,14:17:32,14:17:32,1052,8,,,,2596.19,0
17605030,14:18:20,14:18:20,1053,9,,,,2802.47,0
17605030,14:19:44,14:19:44,1054,10,,,,3126.16,0
17605030,14:20:38,14:20:38,7743,11,,,,3334.44,0
17605030,14:22:00,14:22:00,1056,12,,,,3624.84,
17605030,14:22:47,14:22:47,1057,13,,,,3948.56,0
17605030,14:23:41,14:23:41,1058,14,,,,4270.3,0
17605030,14:24:21,14:24:21,1059,15,,,,4588.56,0
17605030,14:25:09,14:25:09,1060,16,,,,4908.65,0
17605030,14:25:59,14:25:59,1061,17,,,,5262.37,0
17605030,14:26:34,14:26:34,1062,18,,,,5484.64,0
17605030,14:27:43,14:27:43,1063,19,,,,5981.25,0
17605030,14:28:40,14:28:40,1064,20,,,,6350.33,0
17605030,14:30:37,14:30:37,1065,21,,,,7151.47,0
17605030,14:31:15,14:31:15,790,22,,,,7423.5,0
17605030,14:31:57,14:31:57,10749,23,,,,7752.37,0
17605030,14:33:22,14:33:22,792,24,,,,8276.78,0
17605030,14:34:12,14:34:12,793,25,,,,8722.25,0
17605030,14:35:00,14:35:00,94,26,,,,9092.47,
17605030,14:39:17,14:39:17,95,27,,,,10169.14,0
17605030,14:41:04,14:41:04,96,28,,,,10632.87,0
17605030,14:42:59,14:42:59,97,29,,,,11163.05,0
17605030,14:45:36,14:45:36,98,30,,,,11762.51,0
17605030,14:48:00,14:48:00,9952,31,,1,,12438.38,
17605040,14:06:00,14:06:00,9641,1,,,1,0,
17605040,14:09:24,14:09:24,1046,2,,,,666.01,0
17605040,14:11:00,14:11:00,7742,3,,,,1025.44,
17605040,14:13:22,14:13:22,1048,4,,,,1601.94,0
17605040,14:14:53,14:14:53,1049,5,,,,1962.4,0
17605040,14:15:44,14:15:44,1050,6,,,,2141.18,0
17605040,14:16:38,14:16:38,1051,7,,,,2395.57,0
17605040,14:17:32,14:17:32,1052,8,,,,2596.19,0
17605040,14:18:20,14:18:20,1053,9,,,,2802.47,0
17605040,14:19:44,14:19:44,1054,10,,,,3126.16,0
17605040,14:20:38,14:20:38,7743,11,,,,3334.44,0
17605040,14:22:00,14:22:00,1056,12,,,,3624.84,
17605040,14:22:47,14:22:47,1057,13,,,,3948.56,0
17605040,14:23:41,14:23:41,1058,14,,,,4270.3,0
17605040,14:24:21,14:24:21,1059,15,,,,4588.56,0
17605040,14:25:09,14:25:09,1060,16,,,,4908.65,0
17605040,14:25:59,14:25:59,1061,17,,,,5262.37,0
17605040,14:26:34,14:26:34,1062,18,,,,5484.64,0
17605040,14:27:43,14:27:43,1063,19,,,,5981.25,0
17605040,14:28:40,14:28:40,1064,20,,,,6350.33,0
17605040,14:30:37,14:30:37,1065,21,,,,7151.47,0
17605040,14:31:15,14:31:15,790,22,,,,7423.5,0
17605040,14:31:57,14:31:57,10749,23,,,,7752.37,0
17605040,14:33:22,14:33:22,792,24,,,,8276.78,0
17605040,14:34:12,14:34:12,793,25,,,,8722.25,0
17605040,14:35:00,14:35:00,94,26,,,,9092.47,
17605040,14:39:17,14:39:17,95,27,,,,10169.14,0
17605040,14:41:04,14:41:04,96,28,,,,10632.87,0
17605040,14:42:59,14:42:59,97,29,,,,11163.05,0
17605040,14:45:36,14:45:36,98,30,,,,11762.51,0
17605040,14:48:00,14:48:00,9952,31,,1,,12438.38,
17605050,14:06:00,14:06:00,9641,1,,,1,0,
17605050,14:09:24,14:09:24,1046,2,,,,666.01,0
17605050,14:11:00,14:11:00,7742,3,,,,1025.44,
17605050,14:13:22,14:13:22,1048,4,,,,1601.94,0
17605050,14:14:53,14:14:53,1049,5,,,,1962.4,0
17605050,14:15:44,14:15:44,1050,6,,,,2141.18,0
17605050,14:16:38,14:16:38,1051,7,,,,2395.57,0
17605050,14:17:32,14:17:32,1052,8,,,,2596.19,0
17605050,14:18:20,14:18:20,1053,9,,,,2802.47,0
17605050,14:19:44,14:19:44,1054,10,,,,3126.16,0
17605050,14:20:38,14:20:38,7743,11,,,,3334.44,0
17605050,14:22:00,14:22:00,1056,12,,,,3624.84,
17605050,14:22:47,14:22:47,1057,13,,,,3948.56,0
17605050,14:23:41,14:23:41,1058,14,,,,4270.3,0
17605050,14:24:21,14:24:21,1059,15,,,,4588.56,0
17605050,14:25:09,14:25:09,1060,16,,,,4908.65,0
17605050,14:25:59,14:25:59,1061,17,,,,5262.37,0
17605050,14:26:34,14:26:34,1062,18,,,,5484.64,0
17605050,14:27:43,14:27:43,1063,19,,,,5981.25,0
17605050,14:28:40,14:28:40,1064,20,,,,6350.33,0
17605050,14:30:37,14:30:37,1065,21,,,,7151.47,0
17605050,14:31:15,14:31:15,790,22,,,,7423.5,0
17605050,14:31:57,14:31:57,10749,23,,,,7752.37,0
17605050,14:33:22,14:33:22,792,24,,,,8276.78,0
17605050,14:34:12,14:34:12,793,25,,,,8722.25,0
17605050,14:35:00,14:35:00,94,26,,,,9092.47,
17605050,14:39:17,14:39:17,95,27,,,,10169.14,0
17605050,14:41:04,14:41:04,96,28,,,,10632.87,0
17605050,14:42:59,14:42:59,97,29,,,,11163.05,0
17605050,14:45:36,14:45:36,98,30,,,,11762.51,0
17605050,14:48:00,14:48:00,9952,31,,1,,12438.38,
17605060,14:06:00,14:06:00,9641,1,,,1,0,
17605060,14:09:24,14:09:24,1046,2,,,,666.01,0
17605060,14:11:00,14:11:00,7742,3,,,,1025.44,
17605060,14:13:22,14:13:22,1048,4,,,,1601.94,0
17605060,14:14:53,14:14:53,1049,5,,,,1962.4,0
17605060,14:15:44,14:15:44,1050,6,,,,2141.18,0
17605060,14:16:38,14:16:38,1051,7,,,,2395.57,0
17605060,14:17:32,14:17:32,1052,8,,,,2596.19,0
17605060,14:18:20,14:18:20,1053,9,,,,2802.47,0
17605060,14:19:44,14:19:44,1054,10,,,,3126.16,0
17605060,14:20:38,14:20:38,7743,11,,,,3334.44,0
17605060,14:22:00,14:22:00,1056,12,,,,3624.84,
17605060,14:22:47,14:22:47,1057,13,,,,3948.56,0
17605060,14:23:41,14:23:41,1058,14,,,,4270.3,0
17605060,14:24:21,14:24:21,1059,15,,,,4588.56,0
17605060,14:25:09,14:25:09,1060,16,,,,4908.65,0
17605060,14:25:59,14:25:59,1061,17,,,,5262.37,0
17605060,14:26:34,14:26:34,1062,18,,,,5484.64,0
17605060,14:27:43,14:27:43,1063,19,,,,5981.25,0
17605060,14:28:40,14:28:40,1064,20,,,,6350.33,0
17605060,14:30:37,14:30:37,1065,21,,,,7151.47,0
17605060,14:31:15,14:31:15,790,22,,,,7423.5,0
17605060,14:31:57,14:31:57,10749,23,,,,7752.37,0
17605060,14:33:22,14:33:22,792,24,,,,8276.78,0
17605060,14:34:12,14:34:12,793,25,,,,8722.25,0
17605060,14:35:00,14:35:00,94,26,,,,9092.47,
17605060,14:39:17,14:39:17,95,27,,,,10169.14,0
17605060,14:41:04,14:41:04,96,28,,,,10632.87,0
17605060,14:42:59,14:42:59,97,29,,,,11163.05,0
17605060,14:45:36,14:45:36,98,30,,,,11762.51,0
17605060,14:48:00,14:48:00,9952,31,,1,,12438.38,
17605100,14:06:00,14:06:00,9641,1,,,1,0,
17605100,14:09:24,14:09:24,1046,2,,,,666.01,0
17605100,14:11:00,14:11:00,7742,3,,,,1025.44,
17605100,14:13:22,14:13:22,1048,4,,,,1601.94,0
17605100,14:14:53,14:14:53,1049,5,,,,1962.4,0
17605100,14:15:44,14:15:44,1050,6,,,,2141.18,0
17605100,14:16:38,14:16:38,1051,7,,,,2395.57,0
17605100,14:17:32,14:17:32,1052,8,,,,2596.19,0
17605100,14:18:20,14:18:20,1053,9,,,,2802.47,0
17605100,14:19:44,14:19:44,1054,10,,,,3126.16,0
17605100,14:20:38,14:20:38,7743,11,,,,3334.44,0
17605100,14:22:00,14:22:00,1056,12,,,,3624.84,
17605100,14:22:47,14:22:47,1057,13,,,,3948.56,0
17605100,14:23:41,14:23:41,1058,14,,,,4270.3,0
17605100,14:24:21,14:24:21,1059,15,,,,4588.56,0
17605100,14:25:09,14:25:09,1060,16,,,,4908.65,0
17605100,14:25:59,14:25:59,1061,17,,,,5262.37,0
17605100,14:26:34,14:26:34,1062,18,,,,5484.64,0
17605100,14:27:43,14:27:43,1063,19,,,,5981.25,0
17605100,14:28:40,14:28:40,1064,20,,,,6350.33,0
17605100,14:30:37,14:30:37,1065,21,,,,7151.47,0
17605100,14:31:15,14:31:15,790,22,,,,7423.5,0
17605100,14:31:57,14:31:57,10749,23,,,,7752.37,0
17605100,14:33:22,14:33:22,792,24,,,,8276.78,0
17605100,14:34:12,14:34:12,793,25,,,,8722.25,0
17605100,14:35:00,14:35:00,94,26,,,,9092.47,
17605100,14:39:17,14:39:17,95,27,,,,10169.14,0
17605100,14:41:04,14:41:04,96,28,,,,10632.87,0
17605100,14:42:59,14:42:59,97,29,,,,11163.05,0
17605100,14:45:36,14:45:36,98,30,,,,11762.51,0
17605100,14:48:00,14:48:00,9952,31,,1,,12438.38,
17605110,14:06:00,14:06:00,9641,1,,,1,0,
17605110,14:09:24,14:09:24,1046,2,,,,666.01,0
17605110,14:11:00,14:11:00,7742,3,,,,1025.44,
17605110,14:13:22,14:13:22,1048,4,,,,1601.94,0
17605110,14:14:53,14:14:53,1049,5,,,,1962.4,0
17605110,14:15:44,14:15:44,1050,6,,,,2141.18,0
17605110,14:16:38,14:16:38,1051,7,,,,2395.57,0
17605110,14:17:32,14:17:32,1052,8,,,,2596.19,0
17605110,14:18:20,14:18:20,1053,9,,,,2802.47,0
17605110,14:19:44,14:19:44,1054,10,,,,3126.16,0
17605110,14:20:38,14:20:38,7743,11,,,,3334.44,0
17605110,14:22:00,14:22:00,1056,12,,,,3624.84,
17605110,14:22:47,14:22:47,1057,13,,,,3948.56,0
17605110,14:23:41,14:23:41,1058,14,,,,4270.3,0
17605110,14:24:21,14:24:21,1059,15,,,,4588.56,0
17605110,14:25:09,14:25:09,1060,16,,,,4908.65,0
17605110,14:25:59,14:25:59,1061,17,,,,5262.37,0
17605110,14:26:34,14:26:34,1062,18,,,,5484.64,0
17605110,14:27:43,14:27:43,1063,19,,,,5981.25,0
17605110,14:28:40,14:28:40,1064,20,,,,6350.33,0
17605110,14:30:37,14:30:37,1065,21,,,,7151.47,0
17605110,14:31:15,14:31:15,790,22,,,,7423.5,0
17605110,14:31:57,14:31:57,10749,23,,,,7752.37,0
17605110,14:33:22,14:33:22,792,24,,,,8276.78,0
17605110,14:34:12,14:34:12,793,25,,,,8722.25,0
17605110,14:35:00,14:35:00,94,26,,,,9092.47,
17605110,14:39:17,14:39:17,95,27,,,,10169.14,0
17605110,14:41:04,14:41:04,96,28,,,,10632.87,0
17605110,14:42:59,14:42:59,97,29,,,,11163.05,0
17605110,14:45:36,14:45:36,98,30,,,,11762.51,0
17605110,14:48:00,14:48:00,9952,31,,1,,12438.38,
17755070,10:36:00,10:36:00,2239,1,,,1,0,
17755070,10:36:36,10:36:36,6560,2,,,,289.29,0
17755070,10:37:25,10:37:25,5870,3,,,,669,0
17755070,10:39:36,10:39:36,5488,4,,,,1647.08,0
17755070,10:40:05,10:40:05,6308,5,,,,1819.91,0
17755070,10:41:00,10:41:00,5489,6,,,,2132.26,
17755070,10:41:52,10:41:52,8217,7,,,,2527.86,0
17755070,10:42:28,10:42:28,1034,8,,,,2781.14,0
17755070,10:43:07,10:43:07,1035,9,,,,3027.45,0
17755070,10:44:12,10:44:12,1036,10,,,,3462.43,0
17755070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
17755070,10:45:49,10:45:49,1038,12,,,,4235.47,0
17755070,10:46:29,10:46:29,1039,13,,,,4584.52,0
17755070,10:47:07,10:47:07,1040,14,,,,4958.25,0
17755070,10:47:32,10:47:32,1041,15,,,,5170.02,0
17755070,10:48:18,10:48:18,1042,16,,,,5508.24,0
17755070,10:48:40,10:48:40,1043,17,,,,5683.17,0
17755070,10:49:13,10:49:13,1044,18,,,,5971.64,0
17755070,10:50:00,10:50:00,9641,19,,,,6395.61,
17755070,10:52:45,10:52:45,7742,20,,,,7351.34,0
17755070,10:54:21,10:54:21,1048,21,,,,7934.07,0
17755070,10:55:22,10:55:22,1049,22,,,,8294.53,0
17755070,10:55:55,10:55:55,1050,23,,,,8473.31,0
17755070,10:56:31,10:56:31,1051,24,,,,8727.7,0
17755070,10:57:07,10:57:07,1052,25,,,,8928.32,0
17755070,10:57:38,10:57:38,1053,26,,,,9134.6,0
17755070,10:58:34,10:58:34,1054,27,,,,9458.29,0
17755070,10:59:10,10:59:10,7743,28,,,,9666.57,0
17755070,11:00:04,11:00:04,1056,29,,,,9956.97,0
17755070,11:01:00,11:01:00,1057,30,,,,10280.69,
17755070,11:01:47,11:01:47,1058,31,,,,10602.43,0
17755070,11:02:23,11:02:23,1059,32,,,,10920.69,0
17755070,11:03:05,11:03:05,1060,33,,,,11240.78,0
17755070,11:03:50,11:03:50,1061,34,,,,11594.5,0
17755070,11:04:20,11:04:20,1062,35,,,,11816.77,0
17755070,11:05:21,11:05:21,1063,36,,,,12313.38,0
17755070,11:06:12,11:06:12,1064,37,,,,12682.46,0
17755070,11:07:56,11:07:56,1065,38,,,,13483.6,0
17755070,11:08:32,11:08:32,790,39,,,,13753.89,0
17755070,11:09:18,11:09:18,10749,40,,,,14083.08,0
17755070,11:10:21,11:10:21,792,41,,,,14614.03,0
17755070,11:11:14,11:11:14,793,42,,,,15071.92,0
17755070,11:12:00,11:12:00,94,43,,,,15457.87,
17755070,11:14:50,11:14:50,95,44,,,,16544.69,0
17755070,11:15:54,11:15:54,96,45,,,,16997.54,0
17755070,11:17:01,11:17:01,97,46,,,,17525.64,0
17755070,11:18:30,11:18:30,98,47,,,,18124.54,0
17755070,11:20:00,11:20:00,9952,48,,1,,18800.25,
17946070,10:06:00,10:06:00,2239,1,,,1,0,
17946070,10:06:36,10:06:36,6560,2,,,,289.29,0
17946070,10:07:25,10:07:25,5870,3,,,,669,0
17946070,10:09:36,10:09:36,5488,4,,,,1647.08,0
17946070,10:10:05,10:10:05,6308,5,,,,1819.91,0
17946070,10:11:00,10:11:00,5489,6,,,,2132.26,
17946070,10:11:52,10:11:52,8217,7,,,,2527.86,0
17946070,10:12:28,10:12:28,1034,8,,,,2781.14,0
17946070,10:13:07,10:13:07,1035,9,,,,3027.45,0
17946070,10:14:12,10:14:12,1036,10,,,,3462.43,0
17946070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
17946070,10:15:49,10:15:49,1038,12,,,,4235.47,0
17946070,10:16:29,10:16:29,1039,13,,,,4584.52,0
17946070,10:17:07,10:17:07,1040,14,,,,4958.25,0
17946070,10:17:32,10:17:32,1041,15,,,,5170.02,0
17946070,10:18:18,10:18:18,1042,16,,,,5508.24,0
17946070,10:18:40,10:18:40,1043,17,,,,5683.17,0
17946070,10:19:13,10:19:13,1044,18,,,,5971.64,0
17946070,10:20:00,10:20:00,9641,19,,,,6395.61,
17946070,10:22:45,10:22:45,7742,20,,,,7351.34,0
17946070,10:24:21,10:24:21,1048,21,,,,7934.07,0
17946070,10:25:22,10:25:22,1049,22,,,,8294.53,0
17946070,10:25:55,10:25:55,1050,23,,,,8473.31,0
17946070,10:26:31,10:26:31,1051,24,,,,8727.7,0
17946070,10:27:07,10:27:07,1052,25,,,,8928.32,0
17946070,10:27:38,10:27:38,1053,26,,,,9134.6,0
17946070,10:28:34,10:28:34,1054,27,,,,9458.29,0
17946070,10:29:10,10:29:10,7743,28,,,,9666.57,0
17946070,10:30:04,10:30:04,1056,29,,,,9956.97,0
17946070,10:31:00,10:31:00,1057,30,,,,10280.69,
17946070,10:31:47,10:31:47,1058,31,,,,10602.43,0
17946070,10:32:23,10:32:23,1059,32,,,,10920.69,0
17946070,10:33:05,10:33:05,1060,33,,,,11240.78,0
17946070,10:33:50,10:33:50,1061,34,,,,11594.5,0
17946070,10:34:20,10:34:20,1062,35,,,,11816.77,0
17946070,10:35:21,10:35:21,1063,36,,,,12313.38,0
17946070,10:36:12,10:36:12,1064,37,,,,12682.46,0
17946070,10:37:56,10:37:56,1065,38,,,,13483.6,0
17946070,10:38:32,10:38:32,790,39,,,,13753.89,0
17946070,10:39:18,10:39:18,10749,40,,,,14083.08,0
17946070,10:40:21,10:40:21,792,41,,,,14614.03,0
17946070,10:41:14,10:41:14,793,42,,,,15071.92,0
17946070,10:42:00,10:42:00,94,43,,,,15457.87,
17946070,10:44:50,10:44:50,95,44,,,,16544.69,0
17946070,10:45:54,10:45:54,96,45,,,,16997.54,0
17946070,10:47:01,10:47:01,97,46,,,,17525.64,0
17946070,10:48:30,10:48:30,98,47,,,,18124.54,0
17946070,10:50:00,10:50:00,9952,48,,1,,18800.25,
17957020,16:22:00,16:22:00,2239,1,,,1,0,
17957020,16:22:43,16:22:43,6560,2,,,,289.29,0
17957020,16:23:42,16:23:42,5870,3,,,,669,0
17957020,16:26:19,16:26:19,5488,4,,,,1647.08,0
17957020,16:26:54,16:26:54,6308,5,,,,1819.91,0
17957020,16:28:00,16:28:00,5489,6,,,,2132.26,
17957020,16:29:22,16:29:22,8217,7,,,,2527.86,0
17957020,16:30:17,16:30:17,1034,8,,,,2781.14,0
17957020,16:31:17,16:31:17,1035,9,,,,3027.45,0
17957020,16:32:59,16:32:59,1036,10,,,,3462.43,0
17957020,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
17957020,16:35:28,16:35:28,1038,12,,,,4235.47,0
17957020,16:36:31,16:36:31,1039,13,,,,4584.52,0
17957020,16:37:29,16:37:29,1040,14,,,,4958.25,0
17957020,16:38:08,16:38:08,1041,15,,,,5170.02,0
17957020,16:39:20,16:39:20,1042,16,,,,5508.24,0
17957020,16:39:54,16:39:54,1043,17,,,,5683.17,0
17957020,16:40:42,16:40:42,1044,18,,,,5973.7,0
17957020,16:42:00,16:42:00,9641,19,,,,6407.04,
17957020,16:46:10,16:46:10,1046,20,,,,7061.27,0
17957020,16:48:00,16:48:00,7742,21,,,,7415.11,
17957020,16:50:06,16:50:06,1048,22,,,,7982.28,0
17957020,16:51:27,16:51:27,1049,23,,,,8342.74,0
17957020,16:52:12,16:52:12,1050,24,,,,8521.52,0
17957020,16:53:00,16:53:00,1051,25,,,,8775.91,0
17957020,16:53:48,16:53:48,1052,26,,,,8976.53,0
17957020,16:54:30,16:54:30,1053,27,,,,9182.81,0
17957020,16:55:45,16:55:45,1054,28,,,,9506.5,0
17957020,16:56:33,16:56:33,7743,29,,,,9714.78,0
17957020,16:57:45,16:57:45,1056,30,,,,10005.18,0
17957020,16:59:00,16:59:00,1057,31,,,,10328.9,
17957020,16:59:55,16:59:55,1058,32,,,,10650.64,0
17957020,17:00:37,17:00:37,1059,33,,,,10968.9,0
17957020,17:01:26,17:01:26,1060,34,,,,11288.99,0
17957020,17:02:18,17:02:18,1061,35,,,,11642.71,0
17957020,17:02:54,17:02:54,1062,36,,,,11864.98,0
17957020,17:04:05,17:04:05,1063,37,,,,12361.59,0
17957020,17:05:05,17:05:05,1064,38,,,,12730.67,0
17957020,17:07:06,17:07:06,1065,39,,,,13531.81,0
17957020,17:07:47,17:07:47,790,40,,,,13802.1,0
17957020,17:08:41,17:08:41,10749,41,,,,14131.29,0
17957020,17:09:56,17:09:56,792,42,,,,14662.2,0
17957020,17:11:06,17:11:06,793,43,,,,15122.06,0
17957020,17:12:00,17:12:00,94,44,,,,15500.41,
17957020,17:16:02,17:16:02,95,45,,,,16588.47,0
17957020,17:17:48,17:17:48,96,46,,,,17044.5,0
17957020,17:19:52,17:19:52,97,47,,,,17573.38,0
17957020,17:22:12,17:22:12,98,48,,,,18170.05,0
17957020,17:25:00,17:25:00,9952,49,,1,,18850.84,
17957030,16:22:00,16:22:00,2239,1,,,1,0,
17957030,16:22:43,16:22:43,6560,2,,,,289.29,0
17957030,16:23:42,16:23:42,5870,3,,,,669,0
17957030,16:26:19,16:26:19,5488,4,,,,1647.08,0
17957030,16:26:54,16:26:54,6308,5,,,,1819.91,0
17957030,16:28:00,16:28:00,5489,6,,,,2132.26,
17957030,16:29:22,16:29:22,8217,7,,,,2527.86,0
17957030,16:30:17,16:30:17,1034,8,,,,2781.14,0
17957030,16:31:17,16:31:17,1035,9,,,,3027.45,0
17957030,16:32:59,16:32:59,1036,10,,,,3462.43,0
17957030,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
17957030,16:35:28,16:35:28,1038,12,,,,4235.47,0
17957030,16:36:31,16:36:31,1039,13,,,,4584.52,0
17957030,16:37:29,16:37:29,1040,14,,,,4958.25,0
17957030,16:38:08,16:38:08,1041,15,,,,5170.02,0
17957030,16:39:20,16:39:20,1042,16,,,,5508.24,0
17957030,16:39:54,16:39:54,1043,17,,,,5683.17,0
17957030,16:40:42,16:40:42,1044,18,,,,5973.7,0
17957030,16:42:00,16:42:00,9641,19,,,,6407.04,
17957030,16:46:10,16:46:10,1046,20,,,,7061.27,0
17957030,16:48:00,16:48:00,7742,21,,,,7415.11,
17957030,16:50:06,16:50:06,1048,22,,,,7982.28,0
17957030,16:51:27,16:51:27,1049,23,,,,8342.74,0
17957030,16:52:12,16:52:12,1050,24,,,,8521.52,0
17957030,16:53:00,16:53:00,1051,25,,,,8775.91,0
17957030,16:53:48,16:53:48,1052,26,,,,8976.53,0
17957030,16:54:30,16:54:30,1053,27,,,,9182.81,0
17957030,16:55:45,16:55:45,1054,28,,,,9506.5,0
17957030,16:56:33,16:56:33,7743,29,,,,9714.78,0
17957030,16:57:45,16:57:45,1056,30,,,,10005.18,0
17957030,16:59:00,16:59:00,1057,31,,,,10328.9,
17957030,16:59:55,16:59:55,1058,32,,,,10650.64,0
17957030,17:00:37,17:00:37,1059,33,,,,10968.9,0
17957030,17:01:26,17:01:26,1060,34,,,,11288.99,0
17957030,17:02:18,17:02:18,1061,35,,,,11642.71,0
17957030,17:02:54,17:02:54,1062,36,,,,11864.98,0
17957030,17:04:05,17:04:05,1063,37,,,,12361.59,0
17957030,17:05:05,17:05:05,1064,38,,,,12730.67,0
17957030,17:07:06,17:07:06,1065,39,,,,13531.81,0
17957030,17:07:47,17:07:47,790,40,,,,13802.1,0
17957030,17:08:41,17:08:41,10749,41,,,,14131.29,0
17957030,17:09:56,17:09:56,792,42,,,,14662.2,0
17957030,17:11:06,17:11:06,793,43,,,,15122.06,0
17957030,17:12:00,17:12:00,94,44,,,,15500.41,
17957030,17:16:02,17:16:02,95,45,,,,16588.47,0
17957030,17:17:48,17:17:48,96,46,,,,17044.5,0
17957030,17:19:52,17:19:52,97,47,,,,17573.38,0
17957030,17:22:12,17:22:12,98,48,,,,18170.05,0
17957030,17:25:00,17:25:00,9952,49,,1,,18850.84,
17957040,16:22:00,16:22:00,2239,1,,,1,0,
17957040,16:22:43,16:22:43,6560,2,,,,289.29,0
17957040,16:23:42,16:23:42,5870,3,,,,669,0
17957040,16:26:19,16:26:19,5488,4,,,,1647.08,0
17957040,16:26:54,16:26:54,6308,5,,,,1819.91,0
17957040,16:28:00,16:28:00,5489,6,,,,2132.26,
17957040,16:29:22,16:29:22,8217,7,,,,2527.86,0
17957040,16:30:17,16:30:17,1034,8,,,,2781.14,0
17957040,16:31:17,16:31:17,1035,9,,,,3027.45,0
17957040,16:32:59,16:32:59,1036,10,,,,3462.43,0
17957040,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
17957040,16:35:28,16:35:28,1038,12,,,,4235.47,0
17957040,16:36:31,16:36:31,1039,13,,,,4584.52,0
17957040,16:37:29,16:37:29,1040,14,,,,4958.25,0
17957040,16:38:08,16:38:08,1041,15,,,,5170.02,0
17957040,16:39:20,16:39:20,1042,16,,,,5508.24,0
17957040,16:39:54,16:39:54,1043,17,,,,5683.17,0
17957040,16:40:42,16:40:42,1044,18,,,,5973.7,0
17957040,16:42:00,16:42:00,9641,19,,,,6407.04,
17957040,16:46:10,16:46:10,1046,20,,,,7061.27,0
17957040,16:48:00,16:48:00,7742,21,,,,7415.11,
17957040,16:50:06,16:50:06,1048,22,,,,7982.28,0
17957040,16:51:27,16:51:27,1049,23,,,,8342.74,0
17957040,16:52:12,16:52:12,1050,24,,,,8521.52,0
17957040,16:53:00,16:53:00,1051,25,,,,8775.91,0
17957040,16:53:48,16:53:48,1052,26,,,,8976.53,0
17957040,16:54:30,16:54:30,1053,27,,,,9182.81,0
17957040,16:55:45,16:55:45,1054,28,,,,9506.5,0
17957040,16:56:33,16:56:33,7743,29,,,,9714.78,0
17957040,16:57:45,16:57:45,1056,30,,,,10005.18,0
17957040,16:59:00,16:59:00,1057,31,,,,10328.9,
17957040,16:59:55,16:59:55,1058,32,,,,10650.64,0
17957040,17:00:37,17:00:37,1059,33,,,,10968.9,0
17957040,17:01:26,17:01:26,1060,34,,,,11288.99,0
17957040,17:02:18,17:02:18,1061,35,,,,11642.71,0
17957040,17:02:54,17:02:54,1062,36,,,,11864.98,0
17957040,17:04:05,17:04:05,1063,37,,,,12361.59,0
17957040,17:05:05,17:05:05,1064,38,,,,12730.67,0
17957040,17:07:06,17:07:06,1065,39,,,,13531.81,0
17957040,17:07:47,17:07:47,790,40,,,,13802.1,0
17957040,17:08:41,17:08:41,10749,41,,,,14131.29,0
17957040,17:09:56,17:09:56,792,42,,,,14662.2,0
17957040,17:11:06,17:11:06,793,43,,,,15122.06,0
17957040,17:12:00,17:12:00,94,44,,,,15500.41,
17957040,17:16:02,17:16:02,95,45,,,,16588.47,0
17957040,17:17:48,17:17:48,96,46,,,,17044.5,0
17957040,17:19:52,17:19:52,97,47,,,,17573.38,0
17957040,17:22:12,17:22:12,98,48,,,,18170.05,0
17957040,17:25:00,17:25:00,9952,49,,1,,18850.84,
17957050,16:22:00,16:22:00,2239,1,,,1,0,
17957050,16:22:43,16:22:43,6560,2,,,,289.29,0
17957050,16:23:42,16:23:42,5870,3,,,,669,0
17957050,16:26:19,16:26:19,5488,4,,,,1647.08,0
17957050,16:26:54,16:26:54,6308,5,,,,1819.91,0
17957050,16:28:00,16:28:00,5489,6,,,,2132.26,
17957050,16:29:22,16:29:22,8217,7,,,,2527.86,0
17957050,16:30:17,16:30:17,1034,8,,,,2781.14,0
17957050,16:31:17,16:31:17,1035,9,,,,3027.45,0
17957050,16:32:59,16:32:59,1036,10,,,,3462.43,0
17957050,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
17957050,16:35:28,16:35:28,1038,12,,,,4235.47,0
17957050,16:36:31,16:36:31,1039,13,,,,4584.52,0
17957050,16:37:29,16:37:29,1040,14,,,,4958.25,0
17957050,16:38:08,16:38:08,1041,15,,,,5170.02,0
17957050,16:39:20,16:39:20,1042,16,,,,5508.24,0
17957050,16:39:54,16:39:54,1043,17,,,,5683.17,0
17957050,16:40:42,16:40:42,1044,18,,,,5973.7,0
17957050,16:42:00,16:42:00,9641,19,,,,6407.04,
17957050,16:46:10,16:46:10,1046,20,,,,7061.27,0
17957050,16:48:00,16:48:00,7742,21,,,,7415.11,
17957050,16:50:06,16:50:06,1048,22,,,,7982.28,0
17957050,16:51:27,16:51:27,1049,23,,,,8342.74,0
17957050,16:52:12,16:52:12,1050,24,,,,8521.52,0
17957050,16:53:00,16:53:00,1051,25,,,,8775.91,0
17957050,16:53:48,16:53:48,1052,26,,,,8976.53,0
17957050,16:54:30,16:54:30,1053,27,,,,9182.81,0
17957050,16:55:45,16:55:45,1054,28,,,,9506.5,0
17957050,16:56:33,16:56:33,7743,29,,,,9714.78,0
17957050,16:57:45,16:57:45,1056,30,,,,10005.18,0
17957050,16:59:00,16:59:00,1057,31,,,,10328.9,
17957050,16:59:55,16:59:55,1058,32,,,,10650.64,0
17957050,17:00:37,17:00:37,1059,33,,,,10968.9,0
17957050,17:01:26,17:01:26,1060,34,,,,11288.99,0
17957050,17:02:18,17:02:18,1061,35,,,,11642.71,0
17957050,17:02:54,17:02:54,1062,36,,,,11864.98,0
17957050,17:04:05,17:04:05,1063,37,,,,12361.59,0
17957050,17:05:05,17:05:05,1064,38,,,,12730.67,0
17957050,17:07:06,17:07:06,1065,39,,,,13531.81,0
17957050,17:07:47,17:07:47,790,40,,,,13802.1,0
17957050,17:08:41,17:08:41,10749,41,,,,14131.29,0
17957050,17:09:56,17:09:56,792,42,,,,14662.2,0
17957050,17:11:06,17:11:06,793,43,,,,15122.06,0
17957050,17:12:00,17:12:00,94,44,,,,15500.41,
17957050,17:16:02,17:16:02,95,45,,,,16588.47,0
17957050,17:17:48,17:17:48,96,46,,,,17044.5,0
17957050,17:19:52,17:19:52,97,47,,,,17573.38,0
17957050,17:22:12,17:22:12,98,48,,,,18170.05,0
17957050,17:25:00,17:25:00,9952,49,,1,,18850.84,
17957060,16:22:00,16:22:00,2239,1,,,1,0,
17957060,16:22:43,16:22:43,6560,2,,,,289.29,0
17957060,16:23:42,16:23:42,5870,3,,,,669,0
17957060,16:26:19,16:26:19,5488,4,,,,1647.08,0
17957060,16:26:54,16:26:54,6308,5,,,,1819.91,0
17957060,16:28:00,16:28:00,5489,6,,,,2132.26,
17957060,16:29:22,16:29:22,8217,7,,,,2527.86,0
17957060,16:30:17,16:30:17,1034,8,,,,2781.14,0
17957060,16:31:17,16:31:17,1035,9,,,,3027.45,0
17957060,16:32:59,16:32:59,1036,10,,,,3462.43,0
17957060,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
17957060,16:35:28,16:35:28,1038,12,,,,4235.47,0
17957060,16:36:31,16:36:31,1039,13,,,,4584.52,0
17957060,16:37:29,16:37:29,1040,14,,,,4958.25,0
17957060,16:38:08,16:38:08,1041,15,,,,5170.02,0
17957060,16:39:20,16:39:20,1042,16,,,,5508.24,0
17957060,16:39:54,16:39:54,1043,17,,,,5683.17,0
17957060,16:40:42,16:40:42,1044,18,,,,5973.7,0
17957060,16:42:00,16:42:00,9641,19,,,,6407.04,
17957060,16:46:10,16:46:10,1046,20,,,,7061.27,0
17957060,16:48:00,16:48:00,7742,21,,,,7415.11,
17957060,16:50:06,16:50:06,1048,22,,,,7982.28,0
17957060,16:51:27,16:51:27,1049,23,,,,8342.74,0
17957060,16:52:12,16:52:12,1050,24,,,,8521.52,0
17957060,16:53:00,16:53:00,1051,25,,,,8775.91,0
17957060,16:53:48,16:53:48,1052,26,,,,8976.53,0
17957060,16:54:30,16:54:30,1053,27,,,,9182.81,0
17957060,16:55:45,16:55:45,1054,28,,,,9506.5,0
17957060,16:56:33,16:56:33,7743,29,,,,9714.78,0
17957060,16:57:45,16:57:45,1056,30,,,,10005.18,0
17957060,16:59:00,16:59:00,1057,31,,,,10328.9,
17957060,16:59:55,16:59:55,1058,32,,,,10650.64,0
17957060,17:00:37,17:00:37,1059,33,,,,10968.9,0
17957060,17:01:26,17:01:26,1060,34,,,,11288.99,0
17957060,17:02:18,17:02:18,1061,35,,,,11642.71,0
17957060,17:02:54,17:02:54,1062,36,,,,11864.98,0
17957060,17:04:05,17:04:05,1063,37,,,,12361.59,0
17957060,17:05:05,17:05:05,1064,38,,,,12730.67,0
17957060,17:07:06,17:07:06,1065,39,,,,13531.81,0
17957060,17:07:47,17:07:47,790,40,,,,13802.1,0
17957060,17:08:41,17:08:41,10749,41,,,,14131.29,0
17957060,17:09:56,17:09:56,792,42,,,,14662.2,0
17957060,17:11:06,17:11:06,793,43,,,,15122.06,0
17957060,17:12:00,17:12:00,94,44,,,,15500.41,
17957060,17:16:02,17:16:02,95,45,,,,16588.47,0
17957060,17:17:48,17:17:48,96,46,,,,17044.5,0
17957060,17:19:52,17:19:52,97,47,,,,17573.38,0
17957060,17:22:12,17:22:12,98,48,,,,18170.05,0
17957060,17:25:00,17:25:00,9952,49,,1,,18850.84,
17957100,16:22:00,16:22:00,2239,1,,,1,0,
17957100,16:22:43,16:22:43,6560,2,,,,289.29,0
17957100,16:23:42,16:23:42,5870,3,,,,669,0
17957100,16:26:19,16:26:19,5488,4,,,,1647.08,0
17957100,16:26:54,16:26:54,6308,5,,,,1819.91,0
17957100,16:28:00,16:28:00,5489,6,,,,2132.26,
17957100,16:29:22,16:29:22,8217,7,,,,2527.86,0
17957100,16:30:17,16:30:17,1034,8,,,,2781.14,0
17957100,16:31:17,16:31:17,1035,9,,,,3027.45,0
17957100,16:32:59,16:32:59,1036,10,,,,3462.43,0
17957100,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
17957100,16:35:28,16:35:28,1038,12,,,,4235.47,0
17957100,16:36:31,16:36:31,1039,13,,,,4584.52,0
17957100,16:37:29,16:37:29,1040,14,,,,4958.25,0
17957100,16:38:08,16:38:08,1041,15,,,,5170.02,0
17957100,16:39:20,16:39:20,1042,16,,,,5508.24,0
17957100,16:39:54,16:39:54,1043,17,,,,5683.17,0
17957100,16:40:42,16:40:42,1044,18,,,,5973.7,0
17957100,16:42:00,16:42:00,9641,19,,,,6407.04,
17957100,16:46:10,16:46:10,1046,20,,,,7061.27,0
17957100,16:48:00,16:48:00,7742,21,,,,7415.11,
17957100,16:50:06,16:50:06,1048,22,,,,7982.28,0
17957100,16:51:27,16:51:27,1049,23,,,,8342.74,0
17957100,16:52:12,16:52:12,1050,24,,,,8521.52,0
17957100,16:53:00,16:53:00,1051,25,,,,8775.91,0
17957100,16:53:48,16:53:48,1052,26,,,,8976.53,0
17957100,16:54:30,16:54:30,1053,27,,,,9182.81,0
17957100,16:55:45,16:55:45,1054,28,,,,9506.5,0
17957100,16:56:33,16:56:33,7743,29,,,,9714.78,0
17957100,16:57:45,16:57:45,1056,30,,,,10005.18,0
17957100,16:59:00,16:59:00,1057,31,,,,10328.9,
17957100,16:59:55,16:59:55,1058,32,,,,10650.64,0
17957100,17:00:37,17:00:37,1059,33,,,,10968.9,0
17957100,17:01:26,17:01:26,1060,34,,,,11288.99,0
17957100,17:02:18,17:02:18,1061,35,,,,11642.71,0
17957100,17:02:54,17:02:54,1062,36,,,,11864.98,0
17957100,17:04:05,17:04:05,1063,37,,,,12361.59,0
17957100,17:05:05,17:05:05,1064,38,,,,12730.67,0
17957100,17:07:06,17:07:06,1065,39,,,,13531.81,0
17957100,17:07:47,17:07:47,790,40,,,,13802.1,0
17957100,17:08:41,17:08:41,10749,41,,,,14131.29,0
17957100,17:09:56,17:09:56,792,42,,,,14662.2,0
17957100,17:11:06,17:11:06,793,43,,,,15122.06,0
17957100,17:12:00,17:12:00,94,44,,,,15500.41,
17957100,17:16:02,17:16:02,95,45,,,,16588.47,0
17957100,17:17:48,17:17:48,96,46,,,,17044.5,0
17957100,17:19:52,17:19:52,97,47,,,,17573.38,0
17957100,17:22:12,17:22:12,98,48,,,,18170.05,0
17957100,17:25:00,17:25:00,9952,49,,1,,18850.84,
17957110,16:22:00,16:22:00,2239,1,,,1,0,
17957110,16:22:43,16:22:43,6560,2,,,,289.29,0
17957110,16:23:42,16:23:42,5870,3,,,,669,0
17957110,16:26:19,16:26:19,5488,4,,,,1647.08,0
17957110,16:26:54,16:26:54,6308,5,,,,1819.91,0
17957110,16:28:00,16:28:00,5489,6,,,,2132.26,
17957110,16:29:22,16:29:22,8217,7,,,,2527.86,0
17957110,16:30:17,16:30:17,1034,8,,,,2781.14,0
17957110,16:31:17,16:31:17,1035,9,,,,3027.45,0
17957110,16:32:59,16:32:59,1036,10,,,,3462.43,0
17957110,16:34:31,16:34:31,1037,11,,1,1,3961.47,0
17957110,16:35:28,16:35:28,1038,12,,,,4235.47,0
17957110,16:36:31,16:36:31,1039,13,,,,4584.52,0
17957110,16:37:29,16:37:29,1040,14,,,,4958.25,0
17957110,16:38:08,16:38:08,1041,15,,,,5170.02,0
17957110,16:39:20,16:39:20,1042,16,,,,5508.24,0
17957110,16:39:54,16:39:54,1043,17,,,,5683.17,0
17957110,16:40:42,16:40:42,1044,18,,,,5973.7,0
17957110,16:42:00,16:42:00,9641,19,,,,6407.04,
17957110,16:46:10,16:46:10,1046,20,,,,7061.27,0
17957110,16:48:00,16:48:00,7742,21,,,,7415.11,
17957110,16:50:06,16:50:06,1048,22,,,,7982.28,0
17957110,16:51:27,16:51:27,1049,23,,,,8342.74,0
17957110,16:52:12,16:52:12,1050,24,,,,8521.52,0
17957110,16:53:00,16:53:00,1051,25,,,,8775.91,0
17957110,16:53:48,16:53:48,1052,26,,,,8976.53,0
17957110,16:54:30,16:54:30,1053,27,,,,9182.81,0
17957110,16:55:45,16:55:45,1054,28,,,,9506.5,0
17957110,16:56:33,16:56:33,7743,29,,,,9714.78,0
17957110,16:57:45,16:57:45,1056,30,,,,10005.18,0
17957110,16:59:00,16:59:00,1057,31,,,,10328.9,
17957110,16:59:55,16:59:55,1058,32,,,,10650.64,0
17957110,17:00:37,17:00:37,1059,33,,,,10968.9,0
17957110,17:01:26,17:01:26,1060,34,,,,11288.99,0
17957110,17:02:18,17:02:18,1061,35,,,,11642.71,0
17957110,17:02:54,17:02:54,1062,36,,,,11864.98,0
17957110,17:04:05,17:04:05,1063,37,,,,12361.59,0
17957110,17:05:05,17:05:05,1064,38,,,,12730.67,0
17957110,17:07:06,17:07:06,1065,39,,,,13531.81,0
17957110,17:07:47,17:07:47,790,40,,,,13802.1,0
17957110,17:08:41,17:08:41,10749,41,,,,14131.29,0
17957110,17:09:56,17:09:56,792,42,,,,14662.2,0
17957110,17:11:06,17:11:06,793,43,,,,15122.06,0
17957110,17:12:00,17:12:00,94,44,,,,15500.41,
17957110,17:16:02,17:16:02,95,45,,,,16588.47,0
17957110,17:17:48,17:17:48,96,46,,,,17044.5,0
17957110,17:19:52,17:19:52,97,47,,,,17573.38,0
17957110,17:22:12,17:22:12,98,48,,,,18170.05,0
17957110,17:25:00,17:25:00,9952,49,,1,,18850.84,
17985020,15:12:00,15:12:00,2239,1,,,1,0,
17985020,15:12:43,15:12:43,6560,2,,,,289.29,0
17985020,15:13:42,15:13:42,5870,3,,,,669,0
17985020,15:16:19,15:16:19,5488,4,,,,1647.08,0
17985020,15:16:54,15:16:54,6308,5,,,,1819.91,0
17985020,15:18:00,15:18:00,5489,6,,,,2132.26,
17985020,15:19:22,15:19:22,8217,7,,,,2527.86,0
17985020,15:20:17,15:20:17,1034,8,,,,2781.14,0
17985020,15:21:17,15:21:17,1035,9,,,,3027.45,0
17985020,15:22:59,15:22:59,1036,10,,,,3462.43,0
17985020,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
17985020,15:25:28,15:25:28,1038,12,,,,4235.47,0
17985020,15:26:31,15:26:31,1039,13,,,,4584.52,0
17985020,15:27:29,15:27:29,1040,14,,,,4958.25,0
17985020,15:28:08,15:28:08,1041,15,,,,5170.02,0
17985020,15:29:20,15:29:20,1042,16,,,,5508.24,0
17985020,15:29:54,15:29:54,1043,17,,,,5683.17,0
17985020,15:30:42,15:30:42,1044,18,,,,5973.7,0
17985020,15:32:00,15:32:00,9641,19,,,,6407.04,
17985020,15:36:10,15:36:10,1046,20,,,,7061.27,0
17985020,15:38:00,15:38:00,7742,21,,,,7415.11,
17985020,15:40:06,15:40:06,1048,22,,,,7982.28,0
17985020,15:41:27,15:41:27,1049,23,,,,8342.74,0
17985020,15:42:12,15:42:12,1050,24,,,,8521.52,0
17985020,15:43:00,15:43:00,1051,25,,,,8775.91,0
17985020,15:43:48,15:43:48,1052,26,,,,8976.53,0
17985020,15:44:30,15:44:30,1053,27,,,,9182.81,0
17985020,15:45:45,15:45:45,1054,28,,,,9506.5,0
17985020,15:46:33,15:46:33,7743,29,,,,9714.78,0
17985020,15:47:45,15:47:45,1056,30,,,,10005.18,0
17985020,15:49:00,15:49:00,1057,31,,,,10328.9,
17985020,15:49:55,15:49:55,1058,32,,,,10650.64,0
17985020,15:50:37,15:50:37,1059,33,,,,10968.9,0
17985020,15:51:26,15:51:26,1060,34,,,,11288.99,0
17985020,15:52:18,15:52:18,1061,35,,,,11642.71,0
17985020,15:52:54,15:52:54,1062,36,,,,11864.98,0
17985020,15:54:05,15:54:05,1063,37,,,,12361.59,0
17985020,15:55:05,15:55:05,1064,38,,,,12730.67,0
17985020,15:57:06,15:57:06,1065,39,,,,13531.81,0
17985020,15:57:47,15:57:47,790,40,,,,13802.1,0
17985020,15:58:41,15:58:41,10749,41,,,,14131.29,0
17985020,15:59:56,15:59:56,792,42,,,,14662.2,0
17985020,16:01:06,16:01:06,793,43,,,,15122.06,0
17985020,16:02:00,16:02:00,94,44,,,,15500.41,
17985020,16:06:02,16:06:02,95,45,,,,16588.47,0
17985020,16:07:48,16:07:48,96,46,,,,17044.5,0
17985020,16:09:52,16:09:52,97,47,,,,17573.38,0
17985020,16:12:12,16:12:12,98,48,,,,18170.05,0
17985020,16:15:00,16:15:00,9952,49,,1,,18850.84,
17985030,15:12:00,15:12:00,2239,1,,,1,0,
17985030,15:12:43,15:12:43,6560,2,,,,289.29,0
17985030,15:13:42,15:13:42,5870,3,,,,669,0
17985030,15:16:19,15:16:19,5488,4,,,,1647.08,0
17985030,15:16:54,15:16:54,6308,5,,,,1819.91,0
17985030,15:18:00,15:18:00,5489,6,,,,2132.26,
17985030,15:19:22,15:19:22,8217,7,,,,2527.86,0
17985030,15:20:17,15:20:17,1034,8,,,,2781.14,0
17985030,15:21:17,15:21:17,1035,9,,,,3027.45,0
17985030,15:22:59,15:22:59,1036,10,,,,3462.43,0
17985030,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
17985030,15:25:28,15:25:28,1038,12,,,,4235.47,0
17985030,15:26:31,15:26:31,1039,13,,,,4584.52,0
17985030,15:27:29,15:27:29,1040,14,,,,4958.25,0
17985030,15:28:08,15:28:08,1041,15,,,,5170.02,0
17985030,15:29:20,15:29:20,1042,16,,,,5508.24,0
17985030,15:29:54,15:29:54,1043,17,,,,5683.17,0
17985030,15:30:42,15:30:42,1044,18,,,,5973.7,0
17985030,15:32:00,15:32:00,9641,19,,,,6407.04,
17985030,15:36:10,15:36:10,1046,20,,,,7061.27,0
17985030,15:38:00,15:38:00,7742,21,,,,7415.11,
17985030,15:40:06,15:40:06,1048,22,,,,7982.28,0
17985030,15:41:27,15:41:27,1049,23,,,,8342.74,0
17985030,15:42:12,15:42:12,1050,24,,,,8521.52,0
17985030,15:43:00,15:43:00,1051,25,,,,8775.91,0
17985030,15:43:48,15:43:48,1052,26,,,,8976.53,0
17985030,15:44:30,15:44:30,1053,27,,,,9182.81,0
17985030,15:45:45,15:45:45,1054,28,,,,9506.5,0
17985030,15:46:33,15:46:33,7743,29,,,,9714.78,0
17985030,15:47:45,15:47:45,1056,30,,,,10005.18,0
17985030,15:49:00,15:49:00,1057,31,,,,10328.9,
17985030,15:49:55,15:49:55,1058,32,,,,10650.64,0
17985030,15:50:37,15:50:37,1059,33,,,,10968.9,0
17985030,15:51:26,15:51:26,1060,34,,,,11288.99,0
17985030,15:52:18,15:52:18,1061,35,,,,11642.71,0
17985030,15:52:54,15:52:54,1062,36,,,,11864.98,0
17985030,15:54:05,15:54:05,1063,37,,,,12361.59,0
17985030,15:55:05,15:55:05,1064,38,,,,12730.67,0
17985030,15:57:06,15:57:06,1065,39,,,,13531.81,0
17985030,15:57:47,15:57:47,790,40,,,,13802.1,0
17985030,15:58:41,15:58:41,10749,41,,,,14131.29,0
17985030,15:59:56,15:59:56,792,42,,,,14662.2,0
17985030,16:01:06,16:01:06,793,43,,,,15122.06,0
17985030,16:02:00,16:02:00,94,44,,,,15500.41,
17985030,16:06:02,16:06:02,95,45,,,,16588.47,0
17985030,16:07:48,16:07:48,96,46,,,,17044.5,0
17985030,16:09:52,16:09:52,97,47,,,,17573.38,0
17985030,16:12:12,16:12:12,98,48,,,,18170.05,0
17985030,16:15:00,16:15:00,9952,49,,1,,18850.84,
17985040,15:12:00,15:12:00,2239,1,,,1,0,
17985040,15:12:43,15:12:43,6560,2,,,,289.29,0
17985040,15:13:42,15:13:42,5870,3,,,,669,0
17985040,15:16:19,15:16:19,5488,4,,,,1647.08,0
17985040,15:16:54,15:16:54,6308,5,,,,1819.91,0
17985040,15:18:00,15:18:00,5489,6,,,,2132.26,
17985040,15:19:22,15:19:22,8217,7,,,,2527.86,0
17985040,15:20:17,15:20:17,1034,8,,,,2781.14,0
17985040,15:21:17,15:21:17,1035,9,,,,3027.45,0
17985040,15:22:59,15:22:59,1036,10,,,,3462.43,0
17985040,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
17985040,15:25:28,15:25:28,1038,12,,,,4235.47,0
17985040,15:26:31,15:26:31,1039,13,,,,4584.52,0
17985040,15:27:29,15:27:29,1040,14,,,,4958.25,0
17985040,15:28:08,15:28:08,1041,15,,,,5170.02,0
17985040,15:29:20,15:29:20,1042,16,,,,5508.24,0
17985040,15:29:54,15:29:54,1043,17,,,,5683.17,0
17985040,15:30:42,15:30:42,1044,18,,,,5973.7,0
17985040,15:32:00,15:32:00,9641,19,,,,6407.04,
17985040,15:36:10,15:36:10,1046,20,,,,7061.27,0
17985040,15:38:00,15:38:00,7742,21,,,,7415.11,
17985040,15:40:06,15:40:06,1048,22,,,,7982.28,0
17985040,15:41:27,15:41:27,1049,23,,,,8342.74,0
17985040,15:42:12,15:42:12,1050,24,,,,8521.52,0
17985040,15:43:00,15:43:00,1051,25,,,,8775.91,0
17985040,15:43:48,15:43:48,1052,26,,,,8976.53,0
17985040,15:44:30,15:44:30,1053,27,,,,9182.81,0
17985040,15:45:45,15:45:45,1054,28,,,,9506.5,0
17985040,15:46:33,15:46:33,7743,29,,,,9714.78,0
17985040,15:47:45,15:47:45,1056,30,,,,10005.18,0
17985040,15:49:00,15:49:00,1057,31,,,,10328.9,
17985040,15:49:55,15:49:55,1058,32,,,,10650.64,0
17985040,15:50:37,15:50:37,1059,33,,,,10968.9,0
17985040,15:51:26,15:51:26,1060,34,,,,11288.99,0
17985040,15:52:18,15:52:18,1061,35,,,,11642.71,0
17985040,15:52:54,15:52:54,1062,36,,,,11864.98,0
17985040,15:54:05,15:54:05,1063,37,,,,12361.59,0
17985040,15:55:05,15:55:05,1064,38,,,,12730.67,0
17985040,15:57:06,15:57:06,1065,39,,,,13531.81,0
17985040,15:57:47,15:57:47,790,40,,,,13802.1,0
17985040,15:58:41,15:58:41,10749,41,,,,14131.29,0
17985040,15:59:56,15:59:56,792,42,,,,14662.2,0
17985040,16:01:06,16:01:06,793,43,,,,15122.06,0
17985040,16:02:00,16:02:00,94,44,,,,15500.41,
17985040,16:06:02,16:06:02,95,45,,,,16588.47,0
17985040,16:07:48,16:07:48,96,46,,,,17044.5,0
17985040,16:09:52,16:09:52,97,47,,,,17573.38,0
17985040,16:12:12,16:12:12,98,48,,,,18170.05,0
17985040,16:15:00,16:15:00,9952,49,,1,,18850.84,
17985050,15:12:00,15:12:00,2239,1,,,1,0,
17985050,15:12:43,15:12:43,6560,2,,,,289.29,0
17985050,15:13:42,15:13:42,5870,3,,,,669,0
17985050,15:16:19,15:16:19,5488,4,,,,1647.08,0
17985050,15:16:54,15:16:54,6308,5,,,,1819.91,0
17985050,15:18:00,15:18:00,5489,6,,,,2132.26,
17985050,15:19:22,15:19:22,8217,7,,,,2527.86,0
17985050,15:20:17,15:20:17,1034,8,,,,2781.14,0
17985050,15:21:17,15:21:17,1035,9,,,,3027.45,0
17985050,15:22:59,15:22:59,1036,10,,,,3462.43,0
17985050,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
17985050,15:25:28,15:25:28,1038,12,,,,4235.47,0
17985050,15:26:31,15:26:31,1039,13,,,,4584.52,0
17985050,15:27:29,15:27:29,1040,14,,,,4958.25,0
17985050,15:28:08,15:28:08,1041,15,,,,5170.02,0
17985050,15:29:20,15:29:20,1042,16,,,,5508.24,0
17985050,15:29:54,15:29:54,1043,17,,,,5683.17,0
17985050,15:30:42,15:30:42,1044,18,,,,5973.7,0
17985050,15:32:00,15:32:00,9641,19,,,,6407.04,
17985050,15:36:10,15:36:10,1046,20,,,,7061.27,0
17985050,15:38:00,15:38:00,7742,21,,,,7415.11,
17985050,15:40:06,15:40:06,1048,22,,,,7982.28,0
17985050,15:41:27,15:41:27,1049,23,,,,8342.74,0
17985050,15:42:12,15:42:12,1050,24,,,,8521.52,0
17985050,15:43:00,15:43:00,1051,25,,,,8775.91,0
17985050,15:43:48,15:43:48,1052,26,,,,8976.53,0
17985050,15:44:30,15:44:30,1053,27,,,,9182.81,0
17985050,15:45:45,15:45:45,1054,28,,,,9506.5,0
17985050,15:46:33,15:46:33,7743,29,,,,9714.78,0
17985050,15:47:45,15:47:45,1056,30,,,,10005.18,0
17985050,15:49:00,15:49:00,1057,31,,,,10328.9,
17985050,15:49:55,15:49:55,1058,32,,,,10650.64,0
17985050,15:50:37,15:50:37,1059,33,,,,10968.9,0
17985050,15:51:26,15:51:26,1060,34,,,,11288.99,0
17985050,15:52:18,15:52:18,1061,35,,,,11642.71,0
17985050,15:52:54,15:52:54,1062,36,,,,11864.98,0
17985050,15:54:05,15:54:05,1063,37,,,,12361.59,0
17985050,15:55:05,15:55:05,1064,38,,,,12730.67,0
17985050,15:57:06,15:57:06,1065,39,,,,13531.81,0
17985050,15:57:47,15:57:47,790,40,,,,13802.1,0
17985050,15:58:41,15:58:41,10749,41,,,,14131.29,0
17985050,15:59:56,15:59:56,792,42,,,,14662.2,0
17985050,16:01:06,16:01:06,793,43,,,,15122.06,0
17985050,16:02:00,16:02:00,94,44,,,,15500.41,
17985050,16:06:02,16:06:02,95,45,,,,16588.47,0
17985050,16:07:48,16:07:48,96,46,,,,17044.5,0
17985050,16:09:52,16:09:52,97,47,,,,17573.38,0
17985050,16:12:12,16:12:12,98,48,,,,18170.05,0
17985050,16:15:00,16:15:00,9952,49,,1,,18850.84,
17985060,15:12:00,15:12:00,2239,1,,,1,0,
17985060,15:12:43,15:12:43,6560,2,,,,289.29,0
17985060,15:13:42,15:13:42,5870,3,,,,669,0
17985060,15:16:19,15:16:19,5488,4,,,,1647.08,0
17985060,15:16:54,15:16:54,6308,5,,,,1819.91,0
17985060,15:18:00,15:18:00,5489,6,,,,2132.26,
17985060,15:19:22,15:19:22,8217,7,,,,2527.86,0
17985060,15:20:17,15:20:17,1034,8,,,,2781.14,0
17985060,15:21:17,15:21:17,1035,9,,,,3027.45,0
17985060,15:22:59,15:22:59,1036,10,,,,3462.43,0
17985060,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
17985060,15:25:28,15:25:28,1038,12,,,,4235.47,0
17985060,15:26:31,15:26:31,1039,13,,,,4584.52,0
17985060,15:27:29,15:27:29,1040,14,,,,4958.25,0
17985060,15:28:08,15:28:08,1041,15,,,,5170.02,0
17985060,15:29:20,15:29:20,1042,16,,,,5508.24,0
17985060,15:29:54,15:29:54,1043,17,,,,5683.17,0
17985060,15:30:42,15:30:42,1044,18,,,,5973.7,0
17985060,15:32:00,15:32:00,9641,19,,,,6407.04,
17985060,15:36:10,15:36:10,1046,20,,,,7061.27,0
17985060,15:38:00,15:38:00,7742,21,,,,7415.11,
17985060,15:40:06,15:40:06,1048,22,,,,7982.28,0
17985060,15:41:27,15:41:27,1049,23,,,,8342.74,0
17985060,15:42:12,15:42:12,1050,24,,,,8521.52,0
17985060,15:43:00,15:43:00,1051,25,,,,8775.91,0
17985060,15:43:48,15:43:48,1052,26,,,,8976.53,0
17985060,15:44:30,15:44:30,1053,27,,,,9182.81,0
17985060,15:45:45,15:45:45,1054,28,,,,9506.5,0
17985060,15:46:33,15:46:33,7743,29,,,,9714.78,0
17985060,15:47:45,15:47:45,1056,30,,,,10005.18,0
17985060,15:49:00,15:49:00,1057,31,,,,10328.9,
17985060,15:49:55,15:49:55,1058,32,,,,10650.64,0
17985060,15:50:37,15:50:37,1059,33,,,,10968.9,0
17985060,15:51:26,15:51:26,1060,34,,,,11288.99,0
17985060,15:52:18,15:52:18,1061,35,,,,11642.71,0
17985060,15:52:54,15:52:54,1062,36,,,,11864.98,0
17985060,15:54:05,15:54:05,1063,37,,,,12361.59,0
17985060,15:55:05,15:55:05,1064,38,,,,12730.67,0
17985060,15:57:06,15:57:06,1065,39,,,,13531.81,0
17985060,15:57:47,15:57:47,790,40,,,,13802.1,0
17985060,15:58:41,15:58:41,10749,41,,,,14131.29,0
17985060,15:59:56,15:59:56,792,42,,,,14662.2,0
17985060,16:01:06,16:01:06,793,43,,,,15122.06,0
17985060,16:02:00,16:02:00,94,44,,,,15500.41,
17985060,16:06:02,16:06:02,95,45,,,,16588.47,0
17985060,16:07:48,16:07:48,96,46,,,,17044.5,0
17985060,16:09:52,16:09:52,97,47,,,,17573.38,0
17985060,16:12:12,16:12:12,98,48,,,,18170.05,0
17985060,16:15:00,16:15:00,9952,49,,1,,18850.84,
17985100,15:12:00,15:12:00,2239,1,,,1,0,
17985100,15:12:43,15:12:43,6560,2,,,,289.29,0
17985100,15:13:42,15:13:42,5870,3,,,,669,0
17985100,15:16:19,15:16:19,5488,4,,,,1647.08,0
17985100,15:16:54,15:16:54,6308,5,,,,1819.91,0
17985100,15:18:00,15:18:00,5489,6,,,,2132.26,
17985100,15:19:22,15:19:22,8217,7,,,,2527.86,0
17985100,15:20:17,15:20:17,1034,8,,,,2781.14,0
17985100,15:21:17,15:21:17,1035,9,,,,3027.45,0
17985100,15:22:59,15:22:59,1036,10,,,,3462.43,0
17985100,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
17985100,15:25:28,15:25:28,1038,12,,,,4235.47,0
17985100,15:26:31,15:26:31,1039,13,,,,4584.52,0
17985100,15:27:29,15:27:29,1040,14,,,,4958.25,0
17985100,15:28:08,15:28:08,1041,15,,,,5170.02,0
17985100,15:29:20,15:29:20,1042,16,,,,5508.24,0
17985100,15:29:54,15:29:54,1043,17,,,,5683.17,0
17985100,15:30:42,15:30:42,1044,18,,,,5973.7,0
17985100,15:32:00,15:32:00,9641,19,,,,6407.04,
17985100,15:36:10,15:36:10,1046,20,,,,7061.27,0
17985100,15:38:00,15:38:00,7742,21,,,,7415.11,
17985100,15:40:06,15:40:06,1048,22,,,,7982.28,0
17985100,15:41:27,15:41:27,1049,23,,,,8342.74,0
17985100,15:42:12,15:42:12,1050,24,,,,8521.52,0
17985100,15:43:00,15:43:00,1051,25,,,,8775.91,0
17985100,15:43:48,15:43:48,1052,26,,,,8976.53,0
17985100,15:44:30,15:44:30,1053,27,,,,9182.81,0
17985100,15:45:45,15:45:45,1054,28,,,,9506.5,0
17985100,15:46:33,15:46:33,7743,29,,,,9714.78,0
17985100,15:47:45,15:47:45,1056,30,,,,10005.18,0
17985100,15:49:00,15:49:00,1057,31,,,,10328.9,
17985100,15:49:55,15:49:55,1058,32,,,,10650.64,0
17985100,15:50:37,15:50:37,1059,33,,,,10968.9,0
17985100,15:51:26,15:51:26,1060,34,,,,11288.99,0
17985100,15:52:18,15:52:18,1061,35,,,,11642.71,0
17985100,15:52:54,15:52:54,1062,36,,,,11864.98,0
17985100,15:54:05,15:54:05,1063,37,,,,12361.59,0
17985100,15:55:05,15:55:05,1064,38,,,,12730.67,0
17985100,15:57:06,15:57:06,1065,39,,,,13531.81,0
17985100,15:57:47,15:57:47,790,40,,,,13802.1,0
17985100,15:58:41,15:58:41,10749,41,,,,14131.29,0
17985100,15:59:56,15:59:56,792,42,,,,14662.2,0
17985100,16:01:06,16:01:06,793,43,,,,15122.06,0
17985100,16:02:00,16:02:00,94,44,,,,15500.41,
17985100,16:06:02,16:06:02,95,45,,,,16588.47,0
17985100,16:07:48,16:07:48,96,46,,,,17044.5,0
17985100,16:09:52,16:09:52,97,47,,,,17573.38,0
17985100,16:12:12,16:12:12,98,48,,,,18170.05,0
17985100,16:15:00,16:15:00,9952,49,,1,,18850.84,
17985110,15:12:00,15:12:00,2239,1,,,1,0,
17985110,15:12:43,15:12:43,6560,2,,,,289.29,0
17985110,15:13:42,15:13:42,5870,3,,,,669,0
17985110,15:16:19,15:16:19,5488,4,,,,1647.08,0
17985110,15:16:54,15:16:54,6308,5,,,,1819.91,0
17985110,15:18:00,15:18:00,5489,6,,,,2132.26,
17985110,15:19:22,15:19:22,8217,7,,,,2527.86,0
17985110,15:20:17,15:20:17,1034,8,,,,2781.14,0
17985110,15:21:17,15:21:17,1035,9,,,,3027.45,0
17985110,15:22:59,15:22:59,1036,10,,,,3462.43,0
17985110,15:24:31,15:24:31,1037,11,,1,1,3961.47,0
17985110,15:25:28,15:25:28,1038,12,,,,4235.47,0
17985110,15:26:31,15:26:31,1039,13,,,,4584.52,0
17985110,15:27:29,15:27:29,1040,14,,,,4958.25,0
17985110,15:28:08,15:28:08,1041,15,,,,5170.02,0
17985110,15:29:20,15:29:20,1042,16,,,,5508.24,0
17985110,15:29:54,15:29:54,1043,17,,,,5683.17,0
17985110,15:30:42,15:30:42,1044,18,,,,5973.7,0
17985110,15:32:00,15:32:00,9641,19,,,,6407.04,
17985110,15:36:10,15:36:10,1046,20,,,,7061.27,0
17985110,15:38:00,15:38:00,7742,21,,,,7415.11,
17985110,15:40:06,15:40:06,1048,22,,,,7982.28,0
17985110,15:41:27,15:41:27,1049,23,,,,8342.74,0
17985110,15:42:12,15:42:12,1050,24,,,,8521.52,0
17985110,15:43:00,15:43:00,1051,25,,,,8775.91,0
17985110,15:43:48,15:43:48,1052,26,,,,8976.53,0
17985110,15:44:30,15:44:30,1053,27,,,,9182.81,0
17985110,15:45:45,15:45:45,1054,28,,,,9506.5,0
17985110,15:46:33,15:46:33,7743,29,,,,9714.78,0
17985110,15:47:45,15:47:45,1056,30,,,,10005.18,0
17985110,15:49:00,15:49:00,1057,31,,,,10328.9,
17985110,15:49:55,15:49:55,1058,32,,,,10650.64,0
17985110,15:50:37,15:50:37,1059,33,,,,10968.9,0
17985110,15:51:26,15:51:26,1060,34,,,,11288.99,0
17985110,15:52:18,15:52:18,1061,35,,,,11642.71,0
17985110,15:52:54,15:52:54,1062,36,,,,11864.98,0
17985110,15:54:05,15:54:05,1063,37,,,,12361.59,0
17985110,15:55:05,15:55:05,1064,38,,,,12730.67,0
17985110,15:57:06,15:57:06,1065,39,,,,13531.81,0
17985110,15:57:47,15:57:47,790,40,,,,13802.1,0
17985110,15:58:41,15:58:41,10749,41,,,,14131.29,0
17985110,15:59:56,15:59:56,792,42,,,,14662.2,0
17985110,16:01:06,16:01:06,793,43,,,,15122.06,0
17985110,16:02:00,16:02:00,94,44,,,,15500.41,
17985110,16:06:02,16:06:02,95,45,,,,16588.47,0
17985110,16:07:48,16:07:48,96,46,,,,17044.5,0
17985110,16:09:52,16:09:52,97,47,,,,17573.38,0
17985110,16:12:12,16:12:12,98,48,,,,18170.05,0
17985110,16:15:00,16:15:00,9952,49,,1,,18850.84,
18098070,11:07:00,11:07:00,2239,1,,,1,0,
18098070,11:07:36,11:07:36,6560,2,,,,289.29,0
18098070,11:08:25,11:08:25,5870,3,,,,669,0
18098070,11:10:36,11:10:36,5488,4,,,,1647.08,0
18098070,11:11:05,11:11:05,6308,5,,,,1819.91,0
18098070,11:12:00,11:12:00,5489,6,,,,2132.26,
18098070,11:12:52,11:12:52,8217,7,,,,2527.86,0
18098070,11:13:28,11:13:28,1034,8,,,,2781.14,0
18098070,11:14:07,11:14:07,1035,9,,,,3027.45,0
18098070,11:15:12,11:15:12,1036,10,,,,3462.43,0
18098070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
18098070,11:16:49,11:16:49,1038,12,,,,4235.47,0
18098070,11:17:29,11:17:29,1039,13,,,,4584.52,0
18098070,11:18:07,11:18:07,1040,14,,,,4958.25,0
18098070,11:18:32,11:18:32,1041,15,,,,5170.02,0
18098070,11:19:18,11:19:18,1042,16,,,,5508.24,0
18098070,11:19:40,11:19:40,1043,17,,,,5683.17,0
18098070,11:20:13,11:20:13,1044,18,,,,5971.64,0
18098070,11:21:00,11:21:00,9641,19,,,,6395.61,
18098070,11:23:45,11:23:45,7742,20,,,,7351.34,0
18098070,11:25:21,11:25:21,1048,21,,,,7934.07,0
18098070,11:26:22,11:26:22,1049,22,,,,8294.53,0
18098070,11:26:55,11:26:55,1050,23,,,,8473.31,0
18098070,11:27:31,11:27:31,1051,24,,,,8727.7,0
18098070,11:28:07,11:28:07,1052,25,,,,8928.32,0
18098070,11:28:38,11:28:38,1053,26,,,,9134.6,0
18098070,11:29:34,11:29:34,1054,27,,,,9458.29,0
18098070,11:30:10,11:30:10,7743,28,,,,9666.57,0
18098070,11:31:04,11:31:04,1056,29,,,,9956.97,0
18098070,11:32:00,11:32:00,1057,30,,,,10280.69,
18098070,11:32:47,11:32:47,1058,31,,,,10602.43,0
18098070,11:33:23,11:33:23,1059,32,,,,10920.69,0
18098070,11:34:05,11:34:05,1060,33,,,,11240.78,0
18098070,11:34:50,11:34:50,1061,34,,,,11594.5,0
18098070,11:35:20,11:35:20,1062,35,,,,11816.77,0
18098070,11:36:21,11:36:21,1063,36,,,,12313.38,0
18098070,11:37:12,11:37:12,1064,37,,,,12682.46,0
18098070,11:38:56,11:38:56,1065,38,,,,13483.6,0
18098070,11:39:32,11:39:32,790,39,,,,13753.89,0
18098070,11:40:18,11:40:18,10749,40,,,,14083.08,0
18098070,11:41:21,11:41:21,792,41,,,,14614.03,0
18098070,11:42:14,11:42:14,793,42,,,,15071.92,0
18098070,11:43:00,11:43:00,94,43,,,,15457.87,
18098070,11:45:50,11:45:50,95,44,,,,16544.69,0
18098070,11:46:54,11:46:54,96,45,,,,16997.54,0
18098070,11:48:01,11:48:01,97,46,,,,17525.64,0
18098070,11:49:30,11:49:30,98,47,,,,18124.54,0
18098070,11:51:00,11:51:00,9952,48,,1,,18800.25,
18100010,23:08:00,23:08:00,2239,1,,,1,0,
18100010,23:08:36,23:08:36,6560,2,,,,289.29,0
18100010,23:09:25,23:09:25,5870,3,,,,669,0
18100010,23:11:36,23:11:36,5488,4,,,,1647.08,0
18100010,23:12:05,23:12:05,6308,5,,,,1819.91,0
18100010,23:13:00,23:13:00,5489,6,,,,2132.26,
18100010,23:13:47,23:13:47,8217,7,,,,2527.86,0
18100010,23:14:18,23:14:18,1034,8,,,,2781.14,0
18100010,23:14:53,23:14:53,1035,9,,,,3027.45,0
18100010,23:15:51,23:15:51,1036,10,,,,3462.43,0
18100010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
18100010,23:17:17,23:17:17,1038,12,,,,4235.47,0
18100010,23:17:53,23:17:53,1039,13,,,,4584.52,0
18100010,23:18:26,23:18:26,1040,14,,,,4958.25,0
18100010,23:18:48,23:18:48,1041,15,,,,5170.02,0
18100010,23:19:30,23:19:30,1042,16,,,,5508.24,0
18100010,23:19:49,23:19:49,1043,17,,,,5683.17,0
18100010,23:20:18,23:20:18,1044,18,,,,5971.64,0
18100010,23:21:00,23:21:00,9641,19,,,,6395.61,
18100010,23:23:45,23:23:45,7742,20,,,,7351.34,0
18100010,23:25:21,23:25:21,1048,21,,,,7934.07,0
18100010,23:26:22,23:26:22,1049,22,,,,8294.53,0
18100010,23:26:55,23:26:55,1050,23,,,,8473.31,0
18100010,23:27:31,23:27:31,1051,24,,,,8727.7,0
18100010,23:28:07,23:28:07,1052,25,,,,8928.32,0
18100010,23:28:38,23:28:38,1053,26,,,,9134.6,0
18100010,23:29:34,23:29:34,1054,27,,,,9458.29,0
18100010,23:30:10,23:30:10,7743,28,,,,9666.57,0
18100010,23:31:04,23:31:04,1056,29,,,,9956.97,0
18100010,23:32:00,23:32:00,1057,30,,,,10280.69,
18100010,23:32:38,23:32:38,1058,31,,,,10602.43,0
18100010,23:33:08,23:33:08,1059,32,,,,10920.69,0
18100010,23:33:42,23:33:42,1060,33,,,,11240.78,0
18100010,23:34:19,23:34:19,1061,34,,,,11594.5,0
18100010,23:34:44,23:34:44,1062,35,,,,11816.77,0
18100010,23:35:34,23:35:34,1063,36,,,,12313.38,0
18100010,23:36:16,23:36:16,1064,37,,,,12682.46,0
18100010,23:37:40,23:37:40,1065,38,,,,13483.6,0
18100010,23:38:10,23:38:10,790,39,,,,13753.89,0
18100010,23:38:47,23:38:47,10749,40,,,,14083.08,0
18100010,23:39:39,23:39:39,792,41,,,,14614.03,0
18100010,23:40:22,23:40:22,793,42,,,,15071.92,0
18100010,23:41:00,23:41:00,94,43,,,,15457.87,
18100010,23:43:50,23:43:50,95,44,,,,16544.69,0
18100010,23:44:54,23:44:54,96,45,,,,16997.54,0
18100010,23:46:01,23:46:01,97,46,,,,17525.64,0
18100010,23:47:30,23:47:30,98,47,,,,18124.54,0
18100010,23:49:00,23:49:00,9952,48,,1,,18800.25,
18100120,23:08:00,23:08:00,2239,1,,,1,0,
18100120,23:08:36,23:08:36,6560,2,,,,289.29,0
18100120,23:09:25,23:09:25,5870,3,,,,669,0
18100120,23:11:36,23:11:36,5488,4,,,,1647.08,0
18100120,23:12:05,23:12:05,6308,5,,,,1819.91,0
18100120,23:13:00,23:13:00,5489,6,,,,2132.26,
18100120,23:13:47,23:13:47,8217,7,,,,2527.86,0
18100120,23:14:18,23:14:18,1034,8,,,,2781.14,0
18100120,23:14:53,23:14:53,1035,9,,,,3027.45,0
18100120,23:15:51,23:15:51,1036,10,,,,3462.43,0
18100120,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
18100120,23:17:17,23:17:17,1038,12,,,,4235.47,0
18100120,23:17:53,23:17:53,1039,13,,,,4584.52,0
18100120,23:18:26,23:18:26,1040,14,,,,4958.25,0
18100120,23:18:48,23:18:48,1041,15,,,,5170.02,0
18100120,23:19:30,23:19:30,1042,16,,,,5508.24,0
18100120,23:19:49,23:19:49,1043,17,,,,5683.17,0
18100120,23:20:18,23:20:18,1044,18,,,,5971.64,0
18100120,23:21:00,23:21:00,9641,19,,,,6395.61,
18100120,23:23:45,23:23:45,7742,20,,,,7351.34,0
18100120,23:25:21,23:25:21,1048,21,,,,7934.07,0
18100120,23:26:22,23:26:22,1049,22,,,,8294.53,0
18100120,23:26:55,23:26:55,1050,23,,,,8473.31,0
18100120,23:27:31,23:27:31,1051,24,,,,8727.7,0
18100120,23:28:07,23:28:07,1052,25,,,,8928.32,0
18100120,23:28:38,23:28:38,1053,26,,,,9134.6,0
18100120,23:29:34,23:29:34,1054,27,,,,9458.29,0
18100120,23:30:10,23:30:10,7743,28,,,,9666.57,0
18100120,23:31:04,23:31:04,1056,29,,,,9956.97,0
18100120,23:32:00,23:32:00,1057,30,,,,10280.69,
18100120,23:32:38,23:32:38,1058,31,,,,10602.43,0
18100120,23:33:08,23:33:08,1059,32,,,,10920.69,0
18100120,23:33:42,23:33:42,1060,33,,,,11240.78,0
18100120,23:34:19,23:34:19,1061,34,,,,11594.5,0
18100120,23:34:44,23:34:44,1062,35,,,,11816.77,0
18100120,23:35:34,23:35:34,1063,36,,,,12313.38,0
18100120,23:36:16,23:36:16,1064,37,,,,12682.46,0
18100120,23:37:40,23:37:40,1065,38,,,,13483.6,0
18100120,23:38:10,23:38:10,790,39,,,,13753.89,0
18100120,23:38:47,23:38:47,10749,40,,,,14083.08,0
18100120,23:39:39,23:39:39,792,41,,,,14614.03,0
18100120,23:40:22,23:40:22,793,42,,,,15071.92,0
18100120,23:41:00,23:41:00,94,43,,,,15457.87,
18100120,23:43:50,23:43:50,95,44,,,,16544.69,0
18100120,23:44:54,23:44:54,96,45,,,,16997.54,0
18100120,23:46:01,23:46:01,97,46,,,,17525.64,0
18100120,23:47:30,23:47:30,98,47,,,,18124.54,0
18100120,23:49:00,23:49:00,9952,48,,1,,18800.25,
18290020,22:27:00,22:27:00,2239,1,,,1,0,
18290020,22:27:36,22:27:36,6560,2,,,,289.29,0
18290020,22:28:25,22:28:25,5870,3,,,,669,0
18290020,22:30:36,22:30:36,5488,4,,,,1647.08,0
18290020,22:31:05,22:31:05,6308,5,,,,1819.91,0
18290020,22:32:00,22:32:00,5489,6,,,,2132.26,
18290020,22:32:52,22:32:52,8217,7,,,,2527.86,0
18290020,22:33:28,22:33:28,1034,8,,,,2781.14,0
18290020,22:34:07,22:34:07,1035,9,,,,3027.45,0
18290020,22:35:12,22:35:12,1036,10,,,,3462.43,0
18290020,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18290020,22:36:49,22:36:49,1038,12,,,,4235.47,0
18290020,22:37:29,22:37:29,1039,13,,,,4584.52,0
18290020,22:38:07,22:38:07,1040,14,,,,4958.25,0
18290020,22:38:32,22:38:32,1041,15,,,,5170.02,0
18290020,22:39:18,22:39:18,1042,16,,,,5508.24,0
18290020,22:39:40,22:39:40,1043,17,,,,5683.17,0
18290020,22:40:13,22:40:13,1044,18,,,,5971.64,0
18290020,22:41:00,22:41:00,9641,19,,,,6395.61,
18290020,22:43:30,22:43:30,7742,20,,,,7351.34,0
18290020,22:44:57,22:44:57,1048,21,,,,7934.07,0
18290020,22:45:52,22:45:52,1049,22,,,,8294.53,0
18290020,22:46:23,22:46:23,1050,23,,,,8473.31,0
18290020,22:46:55,22:46:55,1051,24,,,,8727.7,0
18290020,22:47:28,22:47:28,1052,25,,,,8928.32,0
18290020,22:47:56,22:47:56,1053,26,,,,9134.6,0
18290020,22:48:47,22:48:47,1054,27,,,,9458.29,0
18290020,22:49:20,22:49:20,7743,28,,,,9666.57,0
18290020,22:50:09,22:50:09,1056,29,,,,9956.97,0
18290020,22:51:00,22:51:00,1057,30,,,,10280.69,
18290020,22:51:38,22:51:38,1058,31,,,,10602.43,0
18290020,22:52:08,22:52:08,1059,32,,,,10920.69,0
18290020,22:52:42,22:52:42,1060,33,,,,11240.78,0
18290020,22:53:19,22:53:19,1061,34,,,,11594.5,0
18290020,22:53:44,22:53:44,1062,35,,,,11816.77,0
18290020,22:54:34,22:54:34,1063,36,,,,12313.38,0
18290020,22:55:16,22:55:16,1064,37,,,,12682.46,0
18290020,22:56:40,22:56:40,1065,38,,,,13483.6,0
18290020,22:57:10,22:57:10,790,39,,,,13753.89,0
18290020,22:57:47,22:57:47,10749,40,,,,14083.08,0
18290020,22:58:39,22:58:39,792,41,,,,14614.03,0
18290020,22:59:22,22:59:22,793,42,,,,15071.92,0
18290020,23:00:00,23:00:00,94,43,,,,15457.87,
18290020,23:03:11,23:03:11,95,44,,,,16544.69,0
18290020,23:04:24,23:04:24,96,45,,,,16997.54,0
18290020,23:05:38,23:05:38,97,46,,,,17525.64,0
18290020,23:07:19,23:07:19,98,47,,,,18124.54,0
18290020,23:09:00,23:09:00,9952,48,,1,,18800.25,
18290030,22:27:00,22:27:00,2239,1,,,1,0,
18290030,22:27:36,22:27:36,6560,2,,,,289.29,0
18290030,22:28:25,22:28:25,5870,3,,,,669,0
18290030,22:30:36,22:30:36,5488,4,,,,1647.08,0
18290030,22:31:05,22:31:05,6308,5,,,,1819.91,0
18290030,22:32:00,22:32:00,5489,6,,,,2132.26,
18290030,22:32:52,22:32:52,8217,7,,,,2527.86,0
18290030,22:33:28,22:33:28,1034,8,,,,2781.14,0
18290030,22:34:07,22:34:07,1035,9,,,,3027.45,0
18290030,22:35:12,22:35:12,1036,10,,,,3462.43,0
18290030,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18290030,22:36:49,22:36:49,1038,12,,,,4235.47,0
18290030,22:37:29,22:37:29,1039,13,,,,4584.52,0
18290030,22:38:07,22:38:07,1040,14,,,,4958.25,0
18290030,22:38:32,22:38:32,1041,15,,,,5170.02,0
18290030,22:39:18,22:39:18,1042,16,,,,5508.24,0
18290030,22:39:40,22:39:40,1043,17,,,,5683.17,0
18290030,22:40:13,22:40:13,1044,18,,,,5971.64,0
18290030,22:41:00,22:41:00,9641,19,,,,6395.61,
18290030,22:43:30,22:43:30,7742,20,,,,7351.34,0
18290030,22:44:57,22:44:57,1048,21,,,,7934.07,0
18290030,22:45:52,22:45:52,1049,22,,,,8294.53,0
18290030,22:46:23,22:46:23,1050,23,,,,8473.31,0
18290030,22:46:55,22:46:55,1051,24,,,,8727.7,0
18290030,22:47:28,22:47:28,1052,25,,,,8928.32,0
18290030,22:47:56,22:47:56,1053,26,,,,9134.6,0
18290030,22:48:47,22:48:47,1054,27,,,,9458.29,0
18290030,22:49:20,22:49:20,7743,28,,,,9666.57,0
18290030,22:50:09,22:50:09,1056,29,,,,9956.97,0
18290030,22:51:00,22:51:00,1057,30,,,,10280.69,
18290030,22:51:38,22:51:38,1058,31,,,,10602.43,0
18290030,22:52:08,22:52:08,1059,32,,,,10920.69,0
18290030,22:52:42,22:52:42,1060,33,,,,11240.78,0
18290030,22:53:19,22:53:19,1061,34,,,,11594.5,0
18290030,22:53:44,22:53:44,1062,35,,,,11816.77,0
18290030,22:54:34,22:54:34,1063,36,,,,12313.38,0
18290030,22:55:16,22:55:16,1064,37,,,,12682.46,0
18290030,22:56:40,22:56:40,1065,38,,,,13483.6,0
18290030,22:57:10,22:57:10,790,39,,,,13753.89,0
18290030,22:57:47,22:57:47,10749,40,,,,14083.08,0
18290030,22:58:39,22:58:39,792,41,,,,14614.03,0
18290030,22:59:22,22:59:22,793,42,,,,15071.92,0
18290030,23:00:00,23:00:00,94,43,,,,15457.87,
18290030,23:03:11,23:03:11,95,44,,,,16544.69,0
18290030,23:04:24,23:04:24,96,45,,,,16997.54,0
18290030,23:05:38,23:05:38,97,46,,,,17525.64,0
18290030,23:07:19,23:07:19,98,47,,,,18124.54,0
18290030,23:09:00,23:09:00,9952,48,,1,,18800.25,
18290040,22:27:00,22:27:00,2239,1,,,1,0,
18290040,22:27:36,22:27:36,6560,2,,,,289.29,0
18290040,22:28:25,22:28:25,5870,3,,,,669,0
18290040,22:30:36,22:30:36,5488,4,,,,1647.08,0
18290040,22:31:05,22:31:05,6308,5,,,,1819.91,0
18290040,22:32:00,22:32:00,5489,6,,,,2132.26,
18290040,22:32:52,22:32:52,8217,7,,,,2527.86,0
18290040,22:33:28,22:33:28,1034,8,,,,2781.14,0
18290040,22:34:07,22:34:07,1035,9,,,,3027.45,0
18290040,22:35:12,22:35:12,1036,10,,,,3462.43,0
18290040,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18290040,22:36:49,22:36:49,1038,12,,,,4235.47,0
18290040,22:37:29,22:37:29,1039,13,,,,4584.52,0
18290040,22:38:07,22:38:07,1040,14,,,,4958.25,0
18290040,22:38:32,22:38:32,1041,15,,,,5170.02,0
18290040,22:39:18,22:39:18,1042,16,,,,5508.24,0
18290040,22:39:40,22:39:40,1043,17,,,,5683.17,0
18290040,22:40:13,22:40:13,1044,18,,,,5971.64,0
18290040,22:41:00,22:41:00,9641,19,,,,6395.61,
18290040,22:43:30,22:43:30,7742,20,,,,7351.34,0
18290040,22:44:57,22:44:57,1048,21,,,,7934.07,0
18290040,22:45:52,22:45:52,1049,22,,,,8294.53,0
18290040,22:46:23,22:46:23,1050,23,,,,8473.31,0
18290040,22:46:55,22:46:55,1051,24,,,,8727.7,0
18290040,22:47:28,22:47:28,1052,25,,,,8928.32,0
18290040,22:47:56,22:47:56,1053,26,,,,9134.6,0
18290040,22:48:47,22:48:47,1054,27,,,,9458.29,0
18290040,22:49:20,22:49:20,7743,28,,,,9666.57,0
18290040,22:50:09,22:50:09,1056,29,,,,9956.97,0
18290040,22:51:00,22:51:00,1057,30,,,,10280.69,
18290040,22:51:38,22:51:38,1058,31,,,,10602.43,0
18290040,22:52:08,22:52:08,1059,32,,,,10920.69,0
18290040,22:52:42,22:52:42,1060,33,,,,11240.78,0
18290040,22:53:19,22:53:19,1061,34,,,,11594.5,0
18290040,22:53:44,22:53:44,1062,35,,,,11816.77,0
18290040,22:54:34,22:54:34,1063,36,,,,12313.38,0
18290040,22:55:16,22:55:16,1064,37,,,,12682.46,0
18290040,22:56:40,22:56:40,1065,38,,,,13483.6,0
18290040,22:57:10,22:57:10,790,39,,,,13753.89,0
18290040,22:57:47,22:57:47,10749,40,,,,14083.08,0
18290040,22:58:39,22:58:39,792,41,,,,14614.03,0
18290040,22:59:22,22:59:22,793,42,,,,15071.92,0
18290040,23:00:00,23:00:00,94,43,,,,15457.87,
18290040,23:03:11,23:03:11,95,44,,,,16544.69,0
18290040,23:04:24,23:04:24,96,45,,,,16997.54,0
18290040,23:05:38,23:05:38,97,46,,,,17525.64,0
18290040,23:07:19,23:07:19,98,47,,,,18124.54,0
18290040,23:09:00,23:09:00,9952,48,,1,,18800.25,
18290050,22:27:00,22:27:00,2239,1,,,1,0,
18290050,22:27:36,22:27:36,6560,2,,,,289.29,0
18290050,22:28:25,22:28:25,5870,3,,,,669,0
18290050,22:30:36,22:30:36,5488,4,,,,1647.08,0
18290050,22:31:05,22:31:05,6308,5,,,,1819.91,0
18290050,22:32:00,22:32:00,5489,6,,,,2132.26,
18290050,22:32:52,22:32:52,8217,7,,,,2527.86,0
18290050,22:33:28,22:33:28,1034,8,,,,2781.14,0
18290050,22:34:07,22:34:07,1035,9,,,,3027.45,0
18290050,22:35:12,22:35:12,1036,10,,,,3462.43,0
18290050,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18290050,22:36:49,22:36:49,1038,12,,,,4235.47,0
18290050,22:37:29,22:37:29,1039,13,,,,4584.52,0
18290050,22:38:07,22:38:07,1040,14,,,,4958.25,0
18290050,22:38:32,22:38:32,1041,15,,,,5170.02,0
18290050,22:39:18,22:39:18,1042,16,,,,5508.24,0
18290050,22:39:40,22:39:40,1043,17,,,,5683.17,0
18290050,22:40:13,22:40:13,1044,18,,,,5971.64,0
18290050,22:41:00,22:41:00,9641,19,,,,6395.61,
18290050,22:43:30,22:43:30,7742,20,,,,7351.34,0
18290050,22:44:57,22:44:57,1048,21,,,,7934.07,0
18290050,22:45:52,22:45:52,1049,22,,,,8294.53,0
18290050,22:46:23,22:46:23,1050,23,,,,8473.31,0
18290050,22:46:55,22:46:55,1051,24,,,,8727.7,0
18290050,22:47:28,22:47:28,1052,25,,,,8928.32,0
18290050,22:47:56,22:47:56,1053,26,,,,9134.6,0
18290050,22:48:47,22:48:47,1054,27,,,,9458.29,0
18290050,22:49:20,22:49:20,7743,28,,,,9666.57,0
18290050,22:50:09,22:50:09,1056,29,,,,9956.97,0
18290050,22:51:00,22:51:00,1057,30,,,,10280.69,
18290050,22:51:38,22:51:38,1058,31,,,,10602.43,0
18290050,22:52:08,22:52:08,1059,32,,,,10920.69,0
18290050,22:52:42,22:52:42,1060,33,,,,11240.78,0
18290050,22:53:19,22:53:19,1061,34,,,,11594.5,0
18290050,22:53:44,22:53:44,1062,35,,,,11816.77,0
18290050,22:54:34,22:54:34,1063,36,,,,12313.38,0
18290050,22:55:16,22:55:16,1064,37,,,,12682.46,0
18290050,22:56:40,22:56:40,1065,38,,,,13483.6,0
18290050,22:57:10,22:57:10,790,39,,,,13753.89,0
18290050,22:57:47,22:57:47,10749,40,,,,14083.08,0
18290050,22:58:39,22:58:39,792,41,,,,14614.03,0
18290050,22:59:22,22:59:22,793,42,,,,15071.92,0
18290050,23:00:00,23:00:00,94,43,,,,15457.87,
18290050,23:03:11,23:03:11,95,44,,,,16544.69,0
18290050,23:04:24,23:04:24,96,45,,,,16997.54,0
18290050,23:05:38,23:05:38,97,46,,,,17525.64,0
18290050,23:07:19,23:07:19,98,47,,,,18124.54,0
18290050,23:09:00,23:09:00,9952,48,,1,,18800.25,
18290060,22:27:00,22:27:00,2239,1,,,1,0,
18290060,22:27:36,22:27:36,6560,2,,,,289.29,0
18290060,22:28:25,22:28:25,5870,3,,,,669,0
18290060,22:30:36,22:30:36,5488,4,,,,1647.08,0
18290060,22:31:05,22:31:05,6308,5,,,,1819.91,0
18290060,22:32:00,22:32:00,5489,6,,,,2132.26,
18290060,22:32:52,22:32:52,8217,7,,,,2527.86,0
18290060,22:33:28,22:33:28,1034,8,,,,2781.14,0
18290060,22:34:07,22:34:07,1035,9,,,,3027.45,0
18290060,22:35:12,22:35:12,1036,10,,,,3462.43,0
18290060,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18290060,22:36:49,22:36:49,1038,12,,,,4235.47,0
18290060,22:37:29,22:37:29,1039,13,,,,4584.52,0
18290060,22:38:07,22:38:07,1040,14,,,,4958.25,0
18290060,22:38:32,22:38:32,1041,15,,,,5170.02,0
18290060,22:39:18,22:39:18,1042,16,,,,5508.24,0
18290060,22:39:40,22:39:40,1043,17,,,,5683.17,0
18290060,22:40:13,22:40:13,1044,18,,,,5971.64,0
18290060,22:41:00,22:41:00,9641,19,,,,6395.61,
18290060,22:43:30,22:43:30,7742,20,,,,7351.34,0
18290060,22:44:57,22:44:57,1048,21,,,,7934.07,0
18290060,22:45:52,22:45:52,1049,22,,,,8294.53,0
18290060,22:46:23,22:46:23,1050,23,,,,8473.31,0
18290060,22:46:55,22:46:55,1051,24,,,,8727.7,0
18290060,22:47:28,22:47:28,1052,25,,,,8928.32,0
18290060,22:47:56,22:47:56,1053,26,,,,9134.6,0
18290060,22:48:47,22:48:47,1054,27,,,,9458.29,0
18290060,22:49:20,22:49:20,7743,28,,,,9666.57,0
18290060,22:50:09,22:50:09,1056,29,,,,9956.97,0
18290060,22:51:00,22:51:00,1057,30,,,,10280.69,
18290060,22:51:38,22:51:38,1058,31,,,,10602.43,0
18290060,22:52:08,22:52:08,1059,32,,,,10920.69,0
18290060,22:52:42,22:52:42,1060,33,,,,11240.78,0
18290060,22:53:19,22:53:19,1061,34,,,,11594.5,0
18290060,22:53:44,22:53:44,1062,35,,,,11816.77,0
18290060,22:54:34,22:54:34,1063,36,,,,12313.38,0
18290060,22:55:16,22:55:16,1064,37,,,,12682.46,0
18290060,22:56:40,22:56:40,1065,38,,,,13483.6,0
18290060,22:57:10,22:57:10,790,39,,,,13753.89,0
18290060,22:57:47,22:57:47,10749,40,,,,14083.08,0
18290060,22:58:39,22:58:39,792,41,,,,14614.03,0
18290060,22:59:22,22:59:22,793,42,,,,15071.92,0
18290060,23:00:00,23:00:00,94,43,,,,15457.87,
18290060,23:03:11,23:03:11,95,44,,,,16544.69,0
18290060,23:04:24,23:04:24,96,45,,,,16997.54,0
18290060,23:05:38,23:05:38,97,46,,,,17525.64,0
18290060,23:07:19,23:07:19,98,47,,,,18124.54,0
18290060,23:09:00,23:09:00,9952,48,,1,,18800.25,
18290100,22:27:00,22:27:00,2239,1,,,1,0,
18290100,22:27:36,22:27:36,6560,2,,,,289.29,0
18290100,22:28:25,22:28:25,5870,3,,,,669,0
18290100,22:30:36,22:30:36,5488,4,,,,1647.08,0
18290100,22:31:05,22:31:05,6308,5,,,,1819.91,0
18290100,22:32:00,22:32:00,5489,6,,,,2132.26,
18290100,22:32:52,22:32:52,8217,7,,,,2527.86,0
18290100,22:33:28,22:33:28,1034,8,,,,2781.14,0
18290100,22:34:07,22:34:07,1035,9,,,,3027.45,0
18290100,22:35:12,22:35:12,1036,10,,,,3462.43,0
18290100,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18290100,22:36:49,22:36:49,1038,12,,,,4235.47,0
18290100,22:37:29,22:37:29,1039,13,,,,4584.52,0
18290100,22:38:07,22:38:07,1040,14,,,,4958.25,0
18290100,22:38:32,22:38:32,1041,15,,,,5170.02,0
18290100,22:39:18,22:39:18,1042,16,,,,5508.24,0
18290100,22:39:40,22:39:40,1043,17,,,,5683.17,0
18290100,22:40:13,22:40:13,1044,18,,,,5971.64,0
18290100,22:41:00,22:41:00,9641,19,,,,6395.61,
18290100,22:43:30,22:43:30,7742,20,,,,7351.34,0
18290100,22:44:57,22:44:57,1048,21,,,,7934.07,0
18290100,22:45:52,22:45:52,1049,22,,,,8294.53,0
18290100,22:46:23,22:46:23,1050,23,,,,8473.31,0
18290100,22:46:55,22:46:55,1051,24,,,,8727.7,0
18290100,22:47:28,22:47:28,1052,25,,,,8928.32,0
18290100,22:47:56,22:47:56,1053,26,,,,9134.6,0
18290100,22:48:47,22:48:47,1054,27,,,,9458.29,0
18290100,22:49:20,22:49:20,7743,28,,,,9666.57,0
18290100,22:50:09,22:50:09,1056,29,,,,9956.97,0
18290100,22:51:00,22:51:00,1057,30,,,,10280.69,
18290100,22:51:38,22:51:38,1058,31,,,,10602.43,0
18290100,22:52:08,22:52:08,1059,32,,,,10920.69,0
18290100,22:52:42,22:52:42,1060,33,,,,11240.78,0
18290100,22:53:19,22:53:19,1061,34,,,,11594.5,0
18290100,22:53:44,22:53:44,1062,35,,,,11816.77,0
18290100,22:54:34,22:54:34,1063,36,,,,12313.38,0
18290100,22:55:16,22:55:16,1064,37,,,,12682.46,0
18290100,22:56:40,22:56:40,1065,38,,,,13483.6,0
18290100,22:57:10,22:57:10,790,39,,,,13753.89,0
18290100,22:57:47,22:57:47,10749,40,,,,14083.08,0
18290100,22:58:39,22:58:39,792,41,,,,14614.03,0
18290100,22:59:22,22:59:22,793,42,,,,15071.92,0
18290100,23:00:00,23:00:00,94,43,,,,15457.87,
18290100,23:03:11,23:03:11,95,44,,,,16544.69,0
18290100,23:04:24,23:04:24,96,45,,,,16997.54,0
18290100,23:05:38,23:05:38,97,46,,,,17525.64,0
18290100,23:07:19,23:07:19,98,47,,,,18124.54,0
18290100,23:09:00,23:09:00,9952,48,,1,,18800.25,
18290110,22:27:00,22:27:00,2239,1,,,1,0,
18290110,22:27:36,22:27:36,6560,2,,,,289.29,0
18290110,22:28:25,22:28:25,5870,3,,,,669,0
18290110,22:30:36,22:30:36,5488,4,,,,1647.08,0
18290110,22:31:05,22:31:05,6308,5,,,,1819.91,0
18290110,22:32:00,22:32:00,5489,6,,,,2132.26,
18290110,22:32:52,22:32:52,8217,7,,,,2527.86,0
18290110,22:33:28,22:33:28,1034,8,,,,2781.14,0
18290110,22:34:07,22:34:07,1035,9,,,,3027.45,0
18290110,22:35:12,22:35:12,1036,10,,,,3462.43,0
18290110,22:36:12,22:36:12,1037,11,,1,1,3961.47,0
18290110,22:36:49,22:36:49,1038,12,,,,4235.47,0
18290110,22:37:29,22:37:29,1039,13,,,,4584.52,0
18290110,22:38:07,22:38:07,1040,14,,,,4958.25,0
18290110,22:38:32,22:38:32,1041,15,,,,5170.02,0
18290110,22:39:18,22:39:18,1042,16,,,,5508.24,0
18290110,22:39:40,22:39:40,1043,17,,,,5683.17,0
18290110,22:40:13,22:40:13,1044,18,,,,5971.64,0
18290110,22:41:00,22:41:00,9641,19,,,,6395.61,
18290110,22:43:30,22:43:30,7742,20,,,,7351.34,0
18290110,22:44:57,22:44:57,1048,21,,,,7934.07,0
18290110,22:45:52,22:45:52,1049,22,,,,8294.53,0
18290110,22:46:23,22:46:23,1050,23,,,,8473.31,0
18290110,22:46:55,22:46:55,1051,24,,,,8727.7,0
18290110,22:47:28,22:47:28,1052,25,,,,8928.32,0
18290110,22:47:56,22:47:56,1053,26,,,,9134.6,0
18290110,22:48:47,22:48:47,1054,27,,,,9458.29,0
18290110,22:49:20,22:49:20,7743,28,,,,9666.57,0
18290110,22:50:09,22:50:09,1056,29,,,,9956.97,0
18290110,22:51:00,22:51:00,1057,30,,,,10280.69,
18290110,22:51:38,22:51:38,1058,31,,,,10602.43,0
18290110,22:52:08,22:52:08,1059,32,,,,10920.69,0
18290110,22:52:42,22:52:42,1060,33,,,,11240.78,0
18290110,22:53:19,22:53:19,1061,34,,,,11594.5,0
18290110,22:53:44,22:53:44,1062,35,,,,11816.77,0
18290110,22:54:34,22:54:34,1063,36,,,,12313.38,0
18290110,22:55:16,22:55:16,1064,37,,,,12682.46,0
18290110,22:56:40,22:56:40,1065,38,,,,13483.6,0
18290110,22:57:10,22:57:10,790,39,,,,13753.89,0
18290110,22:57:47,22:57:47,10749,40,,,,14083.08,0
18290110,22:58:39,22:58:39,792,41,,,,14614.03,0
18290110,22:59:22,22:59:22,793,42,,,,15071.92,0
18290110,23:00:00,23:00:00,94,43,,,,15457.87,
18290110,23:03:11,23:03:11,95,44,,,,16544.69,0
18290110,23:04:24,23:04:24,96,45,,,,16997.54,0
18290110,23:05:38,23:05:38,97,46,,,,17525.64,0
18290110,23:07:19,23:07:19,98,47,,,,18124.54,0
18290110,23:09:00,23:09:00,9952,48,,1,,18800.25,
1858010,16:57:00,16:57:00,2239,1,,,1,0,
1858010,16:57:36,16:57:36,6560,2,,,,289.29,0
1858010,16:58:25,16:58:25,5870,3,,,,669,0
1858010,17:00:36,17:00:36,5488,4,,,,1647.08,0
1858010,17:01:05,17:01:05,6308,5,,,,1819.91,0
1858010,17:02:00,17:02:00,5489,6,,,,2132.26,
1858010,17:02:58,17:02:58,8217,7,,,,2527.86,0
1858010,17:03:38,17:03:38,1034,8,,,,2781.14,0
1858010,17:04:21,17:04:21,1035,9,,,,3027.45,0
1858010,17:05:34,17:05:34,1036,10,,,,3462.43,0
1858010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
1858010,17:07:21,17:07:21,1038,12,,,,4235.47,0
1858010,17:08:06,17:08:06,1039,13,,,,4584.52,0
1858010,17:08:48,17:08:48,1040,14,,,,4958.25,0
1858010,17:09:15,17:09:15,1041,15,,,,5170.02,0
1858010,17:10:07,17:10:07,1042,16,,,,5508.24,0
1858010,17:10:31,17:10:31,1043,17,,,,5683.17,0
1858010,17:11:08,17:11:08,1044,18,,,,5971.64,0
1858010,17:12:00,17:12:00,9641,19,,,,6395.61,
1858010,17:14:45,17:14:45,7742,20,,,,7351.34,0
1858010,17:16:21,17:16:21,1048,21,,,,7934.07,0
1858010,17:17:22,17:17:22,1049,22,,,,8294.53,0
1858010,17:17:55,17:17:55,1050,23,,,,8473.31,0
1858010,17:18:31,17:18:31,1051,24,,,,8727.7,0
1858010,17:19:07,17:19:07,1052,25,,,,8928.32,0
1858010,17:19:38,17:19:38,1053,26,,,,9134.6,0
1858010,17:20:34,17:20:34,1054,27,,,,9458.29,0
1858010,17:21:10,17:21:10,7743,28,,,,9666.57,0
1858010,17:22:04,17:22:04,1056,29,,,,9956.97,0
1858010,17:23:00,17:23:00,1057,30,,,,10280.69,
1858010,17:23:47,17:23:47,1058,31,,,,10602.43,0
1858010,17:24:23,17:24:23,1059,32,,,,10920.69,0
1858010,17:25:05,17:25:05,1060,33,,,,11240.78,0
1858010,17:25:50,17:25:50,1061,34,,,,11594.5,0
1858010,17:26:20,17:26:20,1062,35,,,,11816.77,0
1858010,17:27:21,17:27:21,1063,36,,,,12313.38,0
1858010,17:28:12,17:28:12,1064,37,,,,12682.46,0
1858010,17:29:56,17:29:56,1065,38,,,,13483.6,0
1858010,17:30:32,17:30:32,790,39,,,,13753.89,0
1858010,17:31:18,17:31:18,10749,40,,,,14083.08,0
1858010,17:32:21,17:32:21,792,41,,,,14614.03,0
1858010,17:33:14,17:33:14,793,42,,,,15071.92,0
1858010,17:34:00,17:34:00,94,43,,,,15457.87,
1858010,17:36:50,17:36:50,95,44,,,,16544.69,0
1858010,17:37:54,17:37:54,96,45,,,,16997.54,0
1858010,17:39:01,17:39:01,97,46,,,,17525.64,0
1858010,17:40:30,17:40:30,98,47,,,,18124.54,0
1858010,17:42:00,17:42:00,9952,48,,1,,18800.25,
1858120,16:57:00,16:57:00,2239,1,,,1,0,
1858120,16:57:36,16:57:36,6560,2,,,,289.29,0
1858120,16:58:25,16:58:25,5870,3,,,,669,0
1858120,17:00:36,17:00:36,5488,4,,,,1647.08,0
1858120,17:01:05,17:01:05,6308,5,,,,1819.91,0
1858120,17:02:00,17:02:00,5489,6,,,,2132.26,
1858120,17:02:58,17:02:58,8217,7,,,,2527.86,0
1858120,17:03:38,17:03:38,1034,8,,,,2781.14,0
1858120,17:04:21,17:04:21,1035,9,,,,3027.45,0
1858120,17:05:34,17:05:34,1036,10,,,,3462.43,0
1858120,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
1858120,17:07:21,17:07:21,1038,12,,,,4235.47,0
1858120,17:08:06,17:08:06,1039,13,,,,4584.52,0
1858120,17:08:48,17:08:48,1040,14,,,,4958.25,0
1858120,17:09:15,17:09:15,1041,15,,,,5170.02,0
1858120,17:10:07,17:10:07,1042,16,,,,5508.24,0
1858120,17:10:31,17:10:31,1043,17,,,,5683.17,0
1858120,17:11:08,17:11:08,1044,18,,,,5971.64,0
1858120,17:12:00,17:12:00,9641,19,,,,6395.61,
1858120,17:14:45,17:14:45,7742,20,,,,7351.34,0
1858120,17:16:21,17:16:21,1048,21,,,,7934.07,0
1858120,17:17:22,17:17:22,1049,22,,,,8294.53,0
1858120,17:17:55,17:17:55,1050,23,,,,8473.31,0
1858120,17:18:31,17:18:31,1051,24,,,,8727.7,0
1858120,17:19:07,17:19:07,1052,25,,,,8928.32,0
1858120,17:19:38,17:19:38,1053,26,,,,9134.6,0
1858120,17:20:34,17:20:34,1054,27,,,,9458.29,0
1858120,17:21:10,17:21:10,7743,28,,,,9666.57,0
1858120,17:22:04,17:22:04,1056,29,,,,9956.97,0
1858120,17:23:00,17:23:00,1057,30,,,,10280.69,
1858120,17:23:47,17:23:47,1058,31,,,,10602.43,0
1858120,17:24:23,17:24:23,1059,32,,,,10920.69,0
1858120,17:25:05,17:25:05,1060,33,,,,11240.78,0
1858120,17:25:50,17:25:50,1061,34,,,,11594.5,0
1858120,17:26:20,17:26:20,1062,35,,,,11816.77,0
1858120,17:27:21,17:27:21,1063,36,,,,12313.38,0
1858120,17:28:12,17:28:12,1064,37,,,,12682.46,0
1858120,17:29:56,17:29:56,1065,38,,,,13483.6,0
1858120,17:30:32,17:30:32,790,39,,,,13753.89,0
1858120,17:31:18,17:31:18,10749,40,,,,14083.08,0
1858120,17:32:21,17:32:21,792,41,,,,14614.03,0
1858120,17:33:14,17:33:14,793,42,,,,15071.92,0
1858120,17:34:00,17:34:00,94,43,,,,15457.87,
1858120,17:36:50,17:36:50,95,44,,,,16544.69,0
1858120,17:37:54,17:37:54,96,45,,,,16997.54,0
1858120,17:39:01,17:39:01,97,46,,,,17525.64,0
1858120,17:40:30,17:40:30,98,47,,,,18124.54,0
1858120,17:42:00,17:42:00,9952,48,,1,,18800.25,
18590070,08:02:00,08:02:00,2239,1,,,1,0,
18590070,08:02:36,08:02:36,6560,2,,,,289.29,0
18590070,08:03:25,08:03:25,5870,3,,,,669,0
18590070,08:05:36,08:05:36,5488,4,,,,1647.08,0
18590070,08:06:05,08:06:05,6308,5,,,,1819.91,0
18590070,08:07:00,08:07:00,5489,6,,,,2132.26,
18590070,08:07:47,08:07:47,8217,7,,,,2527.86,0
18590070,08:08:18,08:08:18,1034,8,,,,2781.14,0
18590070,08:08:53,08:08:53,1035,9,,,,3027.45,0
18590070,08:09:51,08:09:51,1036,10,,,,3462.43,0
18590070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
18590070,08:11:17,08:11:17,1038,12,,,,4235.47,0
18590070,08:11:53,08:11:53,1039,13,,,,4584.52,0
18590070,08:12:26,08:12:26,1040,14,,,,4958.25,0
18590070,08:12:48,08:12:48,1041,15,,,,5170.02,0
18590070,08:13:30,08:13:30,1042,16,,,,5508.24,0
18590070,08:13:49,08:13:49,1043,17,,,,5683.17,0
18590070,08:14:18,08:14:18,1044,18,,,,5971.64,0
18590070,08:15:00,08:15:00,9641,19,,,,6395.61,
18590070,08:17:45,08:17:45,7742,20,,,,7351.34,0
18590070,08:19:21,08:19:21,1048,21,,,,7934.07,0
18590070,08:20:22,08:20:22,1049,22,,,,8294.53,0
18590070,08:20:55,08:20:55,1050,23,,,,8473.31,0
18590070,08:21:31,08:21:31,1051,24,,,,8727.7,0
18590070,08:22:07,08:22:07,1052,25,,,,8928.32,0
18590070,08:22:38,08:22:38,1053,26,,,,9134.6,0
18590070,08:23:34,08:23:34,1054,27,,,,9458.29,0
18590070,08:24:10,08:24:10,7743,28,,,,9666.57,0
18590070,08:25:04,08:25:04,1056,29,,,,9956.97,0
18590070,08:26:00,08:26:00,1057,30,,,,10280.69,
18590070,08:26:38,08:26:38,1058,31,,,,10602.43,0
18590070,08:27:08,08:27:08,1059,32,,,,10920.69,0
18590070,08:27:42,08:27:42,1060,33,,,,11240.78,0
18590070,08:28:19,08:28:19,1061,34,,,,11594.5,0
18590070,08:28:44,08:28:44,1062,35,,,,11816.77,0
18590070,08:29:34,08:29:34,1063,36,,,,12313.38,0
18590070,08:30:16,08:30:16,1064,37,,,,12682.46,0
18590070,08:31:40,08:31:40,1065,38,,,,13483.6,0
18590070,08:32:10,08:32:10,790,39,,,,13753.89,0
18590070,08:32:47,08:32:47,10749,40,,,,14083.08,0
18590070,08:33:39,08:33:39,792,41,,,,14614.03,0
18590070,08:34:22,08:34:22,793,42,,,,15071.92,0
18590070,08:35:00,08:35:00,94,43,,,,15457.87,
18590070,08:37:50,08:37:50,95,44,,,,16544.69,0
18590070,08:38:54,08:38:54,96,45,,,,16997.54,0
18590070,08:40:01,08:40:01,97,46,,,,17525.64,0
18590070,08:41:30,08:41:30,98,47,,,,18124.54,0
18590070,08:43:00,08:43:00,9952,48,,1,,18800.25,
18651020,24:47:00,24:47:00,2239,1,,,1,0,
18651020,24:47:29,24:47:29,6560,2,,,,289.29,0
18651020,24:48:08,24:48:08,5870,3,,,,669,0
18651020,24:49:53,24:49:53,5488,4,,,,1647.08,0
18651020,24:50:16,24:50:16,6308,5,,,,1819.91,0
18651020,24:51:00,24:51:00,5489,6,,,,2132.26,
18651020,24:51:47,24:51:47,8217,7,,,,2527.86,0
18651020,24:52:18,24:52:18,1034,8,,,,2781.14,0
18651020,24:52:53,24:52:53,1035,9,,,,3027.45,0
18651020,24:53:51,24:53:51,1036,10,,,,3462.43,0
18651020,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
18651020,24:55:17,24:55:17,1038,12,,,,4235.47,0
18651020,24:55:53,24:55:53,1039,13,,,,4584.52,0
18651020,24:56:26,24:56:26,1040,14,,,,4958.25,0
18651020,24:56:48,24:56:48,1041,15,,,,5170.02,0
18651020,24:57:30,24:57:30,1042,16,,,,5508.24,0
18651020,24:57:49,24:57:49,1043,17,,,,5683.17,0
18651020,24:58:18,24:58:18,1044,18,,,,5971.64,0
18651020,24:59:00,24:59:00,9641,19,,,,6395.61,
18651020,25:01:45,25:01:45,7742,20,,,,7351.34,0
18651020,25:03:21,25:03:21,1048,21,,,,7934.07,0
18651020,25:04:22,25:04:22,1049,22,,,,8294.53,0
18651020,25:04:55,25:04:55,1050,23,,,,8473.31,0
18651020,25:05:31,25:05:31,1051,24,,,,8727.7,0
18651020,25:06:07,25:06:07,1052,25,,,,8928.32,0
18651020,25:06:38,25:06:38,1053,26,,,,9134.6,0
18651020,25:07:34,25:07:34,1054,27,,,,9458.29,0
18651020,25:08:10,25:08:10,7743,28,,,,9666.57,0
18651020,25:09:04,25:09:04,1056,29,,,,9956.97,0
18651020,25:10:00,25:10:00,1057,30,,,,10280.69,
18651020,25:10:38,25:10:38,1058,31,,,,10602.43,0
18651020,25:11:08,25:11:08,1059,32,,,,10920.69,0
18651020,25:11:42,25:11:42,1060,33,,,,11240.78,0
18651020,25:12:19,25:12:19,1061,34,,,,11594.5,0
18651020,25:12:44,25:12:44,1062,35,,,,11816.77,0
18651020,25:13:34,25:13:34,1063,36,,,,12313.38,0
18651020,25:14:16,25:14:16,1064,37,,,,12682.46,0
18651020,25:15:40,25:15:40,1065,38,,,,13483.6,0
18651020,25:16:10,25:16:10,790,39,,,,13753.89,0
18651020,25:16:47,25:16:47,10749,40,,,,14083.08,0
18651020,25:17:39,25:17:39,792,41,,,,14614.03,0
18651020,25:18:22,25:18:22,793,42,,,,15071.92,0
18651020,25:19:00,25:19:00,94,43,,,,15457.87,
18651020,25:22:11,25:22:11,95,44,,,,16544.69,0
18651020,25:23:24,25:23:24,96,45,,,,16997.54,0
18651020,25:24:38,25:24:38,97,46,,,,17525.64,0
18651020,25:26:19,25:26:19,98,47,,,,18124.54,0
18651020,25:28:00,25:28:00,9952,48,,1,,18800.25,
18651030,24:47:00,24:47:00,2239,1,,,1,0,
18651030,24:47:29,24:47:29,6560,2,,,,289.29,0
18651030,24:48:08,24:48:08,5870,3,,,,669,0
18651030,24:49:53,24:49:53,5488,4,,,,1647.08,0
18651030,24:50:16,24:50:16,6308,5,,,,1819.91,0
18651030,24:51:00,24:51:00,5489,6,,,,2132.26,
18651030,24:51:47,24:51:47,8217,7,,,,2527.86,0
18651030,24:52:18,24:52:18,1034,8,,,,2781.14,0
18651030,24:52:53,24:52:53,1035,9,,,,3027.45,0
18651030,24:53:51,24:53:51,1036,10,,,,3462.43,0
18651030,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
18651030,24:55:17,24:55:17,1038,12,,,,4235.47,0
18651030,24:55:53,24:55:53,1039,13,,,,4584.52,0
18651030,24:56:26,24:56:26,1040,14,,,,4958.25,0
18651030,24:56:48,24:56:48,1041,15,,,,5170.02,0
18651030,24:57:30,24:57:30,1042,16,,,,5508.24,0
18651030,24:57:49,24:57:49,1043,17,,,,5683.17,0
18651030,24:58:18,24:58:18,1044,18,,,,5971.64,0
18651030,24:59:00,24:59:00,9641,19,,,,6395.61,
18651030,25:01:45,25:01:45,7742,20,,,,7351.34,0
18651030,25:03:21,25:03:21,1048,21,,,,7934.07,0
18651030,25:04:22,25:04:22,1049,22,,,,8294.53,0
18651030,25:04:55,25:04:55,1050,23,,,,8473.31,0
18651030,25:05:31,25:05:31,1051,24,,,,8727.7,0
18651030,25:06:07,25:06:07,1052,25,,,,8928.32,0
18651030,25:06:38,25:06:38,1053,26,,,,9134.6,0
18651030,25:07:34,25:07:34,1054,27,,,,9458.29,0
18651030,25:08:10,25:08:10,7743,28,,,,9666.57,0
18651030,25:09:04,25:09:04,1056,29,,,,9956.97,0
18651030,25:10:00,25:10:00,1057,30,,,,10280.69,
18651030,25:10:38,25:10:38,1058,31,,,,10602.43,0
18651030,25:11:08,25:11:08,1059,32,,,,10920.69,0
18651030,25:11:42,25:11:42,1060,33,,,,11240.78,0
18651030,25:12:19,25:12:19,1061,34,,,,11594.5,0
18651030,25:12:44,25:12:44,1062,35,,,,11816.77,0
18651030,25:13:34,25:13:34,1063,36,,,,12313.38,0
18651030,25:14:16,25:14:16,1064,37,,,,12682.46,0
18651030,25:15:40,25:15:40,1065,38,,,,13483.6,0
18651030,25:16:10,25:16:10,790,39,,,,13753.89,0
18651030,25:16:47,25:16:47,10749,40,,,,14083.08,0
18651030,25:17:39,25:17:39,792,41,,,,14614.03,0
18651030,25:18:22,25:18:22,793,42,,,,15071.92,0
18651030,25:19:00,25:19:00,94,43,,,,15457.87,
18651030,25:22:11,25:22:11,95,44,,,,16544.69,0
18651030,25:23:24,25:23:24,96,45,,,,16997.54,0
18651030,25:24:38,25:24:38,97,46,,,,17525.64,0
18651030,25:26:19,25:26:19,98,47,,,,18124.54,0
18651030,25:28:00,25:28:00,9952,48,,1,,18800.25,
18651040,24:47:00,24:47:00,2239,1,,,1,0,
18651040,24:47:29,24:47:29,6560,2,,,,289.29,0
18651040,24:48:08,24:48:08,5870,3,,,,669,0
18651040,24:49:53,24:49:53,5488,4,,,,1647.08,0
18651040,24:50:16,24:50:16,6308,5,,,,1819.91,0
18651040,24:51:00,24:51:00,5489,6,,,,2132.26,
18651040,24:51:47,24:51:47,8217,7,,,,2527.86,0
18651040,24:52:18,24:52:18,1034,8,,,,2781.14,0
18651040,24:52:53,24:52:53,1035,9,,,,3027.45,0
18651040,24:53:51,24:53:51,1036,10,,,,3462.43,0
18651040,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
18651040,24:55:17,24:55:17,1038,12,,,,4235.47,0
18651040,24:55:53,24:55:53,1039,13,,,,4584.52,0
18651040,24:56:26,24:56:26,1040,14,,,,4958.25,0
18651040,24:56:48,24:56:48,1041,15,,,,5170.02,0
18651040,24:57:30,24:57:30,1042,16,,,,5508.24,0
18651040,24:57:49,24:57:49,1043,17,,,,5683.17,0
18651040,24:58:18,24:58:18,1044,18,,,,5971.64,0
18651040,24:59:00,24:59:00,9641,19,,,,6395.61,
18651040,25:01:45,25:01:45,7742,20,,,,7351.34,0
18651040,25:03:21,25:03:21,1048,21,,,,7934.07,0
18651040,25:04:22,25:04:22,1049,22,,,,8294.53,0
18651040,25:04:55,25:04:55,1050,23,,,,8473.31,0
18651040,25:05:31,25:05:31,1051,24,,,,8727.7,0
18651040,25:06:07,25:06:07,1052,25,,,,8928.32,0
18651040,25:06:38,25:06:38,1053,26,,,,9134.6,0
18651040,25:07:34,25:07:34,1054,27,,,,9458.29,0
18651040,25:08:10,25:08:10,7743,28,,,,9666.57,0
18651040,25:09:04,25:09:04,1056,29,,,,9956.97,0
18651040,25:10:00,25:10:00,1057,30,,,,10280.69,
18651040,25:10:38,25:10:38,1058,31,,,,10602.43,0
18651040,25:11:08,25:11:08,1059,32,,,,10920.69,0
18651040,25:11:42,25:11:42,1060,33,,,,11240.78,0
18651040,25:12:19,25:12:19,1061,34,,,,11594.5,0
18651040,25:12:44,25:12:44,1062,35,,,,11816.77,0
18651040,25:13:34,25:13:34,1063,36,,,,12313.38,0
18651040,25:14:16,25:14:16,1064,37,,,,12682.46,0
18651040,25:15:40,25:15:40,1065,38,,,,13483.6,0
18651040,25:16:10,25:16:10,790,39,,,,13753.89,0
18651040,25:16:47,25:16:47,10749,40,,,,14083.08,0
18651040,25:17:39,25:17:39,792,41,,,,14614.03,0
18651040,25:18:22,25:18:22,793,42,,,,15071.92,0
18651040,25:19:00,25:19:00,94,43,,,,15457.87,
18651040,25:22:11,25:22:11,95,44,,,,16544.69,0
18651040,25:23:24,25:23:24,96,45,,,,16997.54,0
18651040,25:24:38,25:24:38,97,46,,,,17525.64,0
18651040,25:26:19,25:26:19,98,47,,,,18124.54,0
18651040,25:28:00,25:28:00,9952,48,,1,,18800.25,
18651050,24:47:00,24:47:00,2239,1,,,1,0,
18651050,24:47:29,24:47:29,6560,2,,,,289.29,0
18651050,24:48:08,24:48:08,5870,3,,,,669,0
18651050,24:49:53,24:49:53,5488,4,,,,1647.08,0
18651050,24:50:16,24:50:16,6308,5,,,,1819.91,0
18651050,24:51:00,24:51:00,5489,6,,,,2132.26,
18651050,24:51:47,24:51:47,8217,7,,,,2527.86,0
18651050,24:52:18,24:52:18,1034,8,,,,2781.14,0
18651050,24:52:53,24:52:53,1035,9,,,,3027.45,0
18651050,24:53:51,24:53:51,1036,10,,,,3462.43,0
18651050,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
18651050,24:55:17,24:55:17,1038,12,,,,4235.47,0
18651050,24:55:53,24:55:53,1039,13,,,,4584.52,0
18651050,24:56:26,24:56:26,1040,14,,,,4958.25,0
18651050,24:56:48,24:56:48,1041,15,,,,5170.02,0
18651050,24:57:30,24:57:30,1042,16,,,,5508.24,0
18651050,24:57:49,24:57:49,1043,17,,,,5683.17,0
18651050,24:58:18,24:58:18,1044,18,,,,5971.64,0
18651050,24:59:00,24:59:00,9641,19,,,,6395.61,
18651050,25:01:45,25:01:45,7742,20,,,,7351.34,0
18651050,25:03:21,25:03:21,1048,21,,,,7934.07,0
18651050,25:04:22,25:04:22,1049,22,,,,8294.53,0
18651050,25:04:55,25:04:55,1050,23,,,,8473.31,0
18651050,25:05:31,25:05:31,1051,24,,,,8727.7,0
18651050,25:06:07,25:06:07,1052,25,,,,8928.32,0
18651050,25:06:38,25:06:38,1053,26,,,,9134.6,0
18651050,25:07:34,25:07:34,1054,27,,,,9458.29,0
18651050,25:08:10,25:08:10,7743,28,,,,9666.57,0
18651050,25:09:04,25:09:04,1056,29,,,,9956.97,0
18651050,25:10:00,25:10:00,1057,30,,,,10280.69,
18651050,25:10:38,25:10:38,1058,31,,,,10602.43,0
18651050,25:11:08,25:11:08,1059,32,,,,10920.69,0
18651050,25:11:42,25:11:42,1060,33,,,,11240.78,0
18651050,25:12:19,25:12:19,1061,34,,,,11594.5,0
18651050,25:12:44,25:12:44,1062,35,,,,11816.77,0
18651050,25:13:34,25:13:34,1063,36,,,,12313.38,0
18651050,25:14:16,25:14:16,1064,37,,,,12682.46,0
18651050,25:15:40,25:15:40,1065,38,,,,13483.6,0
18651050,25:16:10,25:16:10,790,39,,,,13753.89,0
18651050,25:16:47,25:16:47,10749,40,,,,14083.08,0
18651050,25:17:39,25:17:39,792,41,,,,14614.03,0
18651050,25:18:22,25:18:22,793,42,,,,15071.92,0
18651050,25:19:00,25:19:00,94,43,,,,15457.87,
18651050,25:22:11,25:22:11,95,44,,,,16544.69,0
18651050,25:23:24,25:23:24,96,45,,,,16997.54,0
18651050,25:24:38,25:24:38,97,46,,,,17525.64,0
18651050,25:26:19,25:26:19,98,47,,,,18124.54,0
18651050,25:28:00,25:28:00,9952,48,,1,,18800.25,
18651060,24:47:00,24:47:00,2239,1,,,1,0,
18651060,24:47:29,24:47:29,6560,2,,,,289.29,0
18651060,24:48:08,24:48:08,5870,3,,,,669,0
18651060,24:49:53,24:49:53,5488,4,,,,1647.08,0
18651060,24:50:16,24:50:16,6308,5,,,,1819.91,0
18651060,24:51:00,24:51:00,5489,6,,,,2132.26,
18651060,24:51:47,24:51:47,8217,7,,,,2527.86,0
18651060,24:52:18,24:52:18,1034,8,,,,2781.14,0
18651060,24:52:53,24:52:53,1035,9,,,,3027.45,0
18651060,24:53:51,24:53:51,1036,10,,,,3462.43,0
18651060,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
18651060,24:55:17,24:55:17,1038,12,,,,4235.47,0
18651060,24:55:53,24:55:53,1039,13,,,,4584.52,0
18651060,24:56:26,24:56:26,1040,14,,,,4958.25,0
18651060,24:56:48,24:56:48,1041,15,,,,5170.02,0
18651060,24:57:30,24:57:30,1042,16,,,,5508.24,0
18651060,24:57:49,24:57:49,1043,17,,,,5683.17,0
18651060,24:58:18,24:58:18,1044,18,,,,5971.64,0
18651060,24:59:00,24:59:00,9641,19,,,,6395.61,
18651060,25:01:45,25:01:45,7742,20,,,,7351.34,0
18651060,25:03:21,25:03:21,1048,21,,,,7934.07,0
18651060,25:04:22,25:04:22,1049,22,,,,8294.53,0
18651060,25:04:55,25:04:55,1050,23,,,,8473.31,0
18651060,25:05:31,25:05:31,1051,24,,,,8727.7,0
18651060,25:06:07,25:06:07,1052,25,,,,8928.32,0
18651060,25:06:38,25:06:38,1053,26,,,,9134.6,0
18651060,25:07:34,25:07:34,1054,27,,,,9458.29,0
18651060,25:08:10,25:08:10,7743,28,,,,9666.57,0
18651060,25:09:04,25:09:04,1056,29,,,,9956.97,0
18651060,25:10:00,25:10:00,1057,30,,,,10280.69,
18651060,25:10:38,25:10:38,1058,31,,,,10602.43,0
18651060,25:11:08,25:11:08,1059,32,,,,10920.69,0
18651060,25:11:42,25:11:42,1060,33,,,,11240.78,0
18651060,25:12:19,25:12:19,1061,34,,,,11594.5,0
18651060,25:12:44,25:12:44,1062,35,,,,11816.77,0
18651060,25:13:34,25:13:34,1063,36,,,,12313.38,0
18651060,25:14:16,25:14:16,1064,37,,,,12682.46,0
18651060,25:15:40,25:15:40,1065,38,,,,13483.6,0
18651060,25:16:10,25:16:10,790,39,,,,13753.89,0
18651060,25:16:47,25:16:47,10749,40,,,,14083.08,0
18651060,25:17:39,25:17:39,792,41,,,,14614.03,0
18651060,25:18:22,25:18:22,793,42,,,,15071.92,0
18651060,25:19:00,25:19:00,94,43,,,,15457.87,
18651060,25:22:11,25:22:11,95,44,,,,16544.69,0
18651060,25:23:24,25:23:24,96,45,,,,16997.54,0
18651060,25:24:38,25:24:38,97,46,,,,17525.64,0
18651060,25:26:19,25:26:19,98,47,,,,18124.54,0
18651060,25:28:00,25:28:00,9952,48,,1,,18800.25,
18651100,24:47:00,24:47:00,2239,1,,,1,0,
18651100,24:47:29,24:47:29,6560,2,,,,289.29,0
18651100,24:48:08,24:48:08,5870,3,,,,669,0
18651100,24:49:53,24:49:53,5488,4,,,,1647.08,0
18651100,24:50:16,24:50:16,6308,5,,,,1819.91,0
18651100,24:51:00,24:51:00,5489,6,,,,2132.26,
18651100,24:51:47,24:51:47,8217,7,,,,2527.86,0
18651100,24:52:18,24:52:18,1034,8,,,,2781.14,0
18651100,24:52:53,24:52:53,1035,9,,,,3027.45,0
18651100,24:53:51,24:53:51,1036,10,,,,3462.43,0
18651100,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
18651100,24:55:17,24:55:17,1038,12,,,,4235.47,0
18651100,24:55:53,24:55:53,1039,13,,,,4584.52,0
18651100,24:56:26,24:56:26,1040,14,,,,4958.25,0
18651100,24:56:48,24:56:48,1041,15,,,,5170.02,0
18651100,24:57:30,24:57:30,1042,16,,,,5508.24,0
18651100,24:57:49,24:57:49,1043,17,,,,5683.17,0
18651100,24:58:18,24:58:18,1044,18,,,,5971.64,0
18651100,24:59:00,24:59:00,9641,19,,,,6395.61,
18651100,25:01:45,25:01:45,7742,20,,,,7351.34,0
18651100,25:03:21,25:03:21,1048,21,,,,7934.07,0
18651100,25:04:22,25:04:22,1049,22,,,,8294.53,0
18651100,25:04:55,25:04:55,1050,23,,,,8473.31,0
18651100,25:05:31,25:05:31,1051,24,,,,8727.7,0
18651100,25:06:07,25:06:07,1052,25,,,,8928.32,0
18651100,25:06:38,25:06:38,1053,26,,,,9134.6,0
18651100,25:07:34,25:07:34,1054,27,,,,9458.29,0
18651100,25:08:10,25:08:10,7743,28,,,,9666.57,0
18651100,25:09:04,25:09:04,1056,29,,,,9956.97,0
18651100,25:10:00,25:10:00,1057,30,,,,10280.69,
18651100,25:10:38,25:10:38,1058,31,,,,10602.43,0
18651100,25:11:08,25:11:08,1059,32,,,,10920.69,0
18651100,25:11:42,25:11:42,1060,33,,,,11240.78,0
18651100,25:12:19,25:12:19,1061,34,,,,11594.5,0
18651100,25:12:44,25:12:44,1062,35,,,,11816.77,0
18651100,25:13:34,25:13:34,1063,36,,,,12313.38,0
18651100,25:14:16,25:14:16,1064,37,,,,12682.46,0
18651100,25:15:40,25:15:40,1065,38,,,,13483.6,0
18651100,25:16:10,25:16:10,790,39,,,,13753.89,0
18651100,25:16:47,25:16:47,10749,40,,,,14083.08,0
18651100,25:17:39,25:17:39,792,41,,,,14614.03,0
18651100,25:18:22,25:18:22,793,42,,,,15071.92,0
18651100,25:19:00,25:19:00,94,43,,,,15457.87,
18651100,25:22:11,25:22:11,95,44,,,,16544.69,0
18651100,25:23:24,25:23:24,96,45,,,,16997.54,0
18651100,25:24:38,25:24:38,97,46,,,,17525.64,0
18651100,25:26:19,25:26:19,98,47,,,,18124.54,0
18651100,25:28:00,25:28:00,9952,48,,1,,18800.25,
18651110,24:47:00,24:47:00,2239,1,,,1,0,
18651110,24:47:29,24:47:29,6560,2,,,,289.29,0
18651110,24:48:08,24:48:08,5870,3,,,,669,0
18651110,24:49:53,24:49:53,5488,4,,,,1647.08,0
18651110,24:50:16,24:50:16,6308,5,,,,1819.91,0
18651110,24:51:00,24:51:00,5489,6,,,,2132.26,
18651110,24:51:47,24:51:47,8217,7,,,,2527.86,0
18651110,24:52:18,24:52:18,1034,8,,,,2781.14,0
18651110,24:52:53,24:52:53,1035,9,,,,3027.45,0
18651110,24:53:51,24:53:51,1036,10,,,,3462.43,0
18651110,24:54:44,24:54:44,1037,11,,1,1,3961.47,0
18651110,24:55:17,24:55:17,1038,12,,,,4235.47,0
18651110,24:55:53,24:55:53,1039,13,,,,4584.52,0
18651110,24:56:26,24:56:26,1040,14,,,,4958.25,0
18651110,24:56:48,24:56:48,1041,15,,,,5170.02,0
18651110,24:57:30,24:57:30,1042,16,,,,5508.24,0
18651110,24:57:49,24:57:49,1043,17,,,,5683.17,0
18651110,24:58:18,24:58:18,1044,18,,,,5971.64,0
18651110,24:59:00,24:59:00,9641,19,,,,6395.61,
18651110,25:01:45,25:01:45,7742,20,,,,7351.34,0
18651110,25:03:21,25:03:21,1048,21,,,,7934.07,0
18651110,25:04:22,25:04:22,1049,22,,,,8294.53,0
18651110,25:04:55,25:04:55,1050,23,,,,8473.31,0
18651110,25:05:31,25:05:31,1051,24,,,,8727.7,0
18651110,25:06:07,25:06:07,1052,25,,,,8928.32,0
18651110,25:06:38,25:06:38,1053,26,,,,9134.6,0
18651110,25:07:34,25:07:34,1054,27,,,,9458.29,0
18651110,25:08:10,25:08:10,7743,28,,,,9666.57,0
18651110,25:09:04,25:09:04,1056,29,,,,9956.97,0
18651110,25:10:00,25:10:00,1057,30,,,,10280.69,
18651110,25:10:38,25:10:38,1058,31,,,,10602.43,0
18651110,25:11:08,25:11:08,1059,32,,,,10920.69,0
18651110,25:11:42,25:11:42,1060,33,,,,11240.78,0
18651110,25:12:19,25:12:19,1061,34,,,,11594.5,0
18651110,25:12:44,25:12:44,1062,35,,,,11816.77,0
18651110,25:13:34,25:13:34,1063,36,,,,12313.38,0
18651110,25:14:16,25:14:16,1064,37,,,,12682.46,0
18651110,25:15:40,25:15:40,1065,38,,,,13483.6,0
18651110,25:16:10,25:16:10,790,39,,,,13753.89,0
18651110,25:16:47,25:16:47,10749,40,,,,14083.08,0
18651110,25:17:39,25:17:39,792,41,,,,14614.03,0
18651110,25:18:22,25:18:22,793,42,,,,15071.92,0
18651110,25:19:00,25:19:00,94,43,,,,15457.87,
18651110,25:22:11,25:22:11,95,44,,,,16544.69,0
18651110,25:23:24,25:23:24,96,45,,,,16997.54,0
18651110,25:24:38,25:24:38,97,46,,,,17525.64,0
18651110,25:26:19,25:26:19,98,47,,,,18124.54,0
18651110,25:28:00,25:28:00,9952,48,,1,,18800.25,
1866020,08:43:00,08:43:00,2239,1,,,1,0,
1866020,08:43:43,08:43:43,6560,2,,,,289.29,0
1866020,08:44:42,08:44:42,5870,3,,,,669,0
1866020,08:47:19,08:47:19,5488,4,,,,1647.08,0
1866020,08:47:54,08:47:54,6308,5,,,,1819.91,0
1866020,08:49:00,08:49:00,5489,6,,,,2132.26,
1866020,08:50:16,08:50:16,8217,7,,,,2527.86,0
1866020,08:51:07,08:51:07,1034,8,,,,2781.14,0
1866020,08:52:03,08:52:03,1035,9,,,,3027.45,0
1866020,08:53:37,08:53:37,1036,10,,,,3462.43,0
1866020,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
1866020,08:55:56,08:55:56,1038,12,,,,4235.47,0
1866020,08:56:55,08:56:55,1039,13,,,,4584.52,0
1866020,08:57:48,08:57:48,1040,14,,,,4958.25,0
1866020,08:58:24,08:58:24,1041,15,,,,5170.02,0
1866020,08:59:32,08:59:32,1042,16,,,,5508.24,0
1866020,09:00:03,09:00:03,1043,17,,,,5683.17,0
1866020,09:00:48,09:00:48,1044,18,,,,5973.7,0
1866020,09:02:00,09:02:00,9641,19,,,,6407.04,
1866020,09:05:28,09:05:28,1046,20,,,,7061.27,0
1866020,09:07:00,09:07:00,7742,21,,,,7415.11,
1866020,09:08:54,09:08:54,1048,22,,,,7982.28,0
1866020,09:10:08,09:10:08,1049,23,,,,8342.74,0
1866020,09:10:49,09:10:49,1050,24,,,,8521.52,0
1866020,09:11:32,09:11:32,1051,25,,,,8775.91,0
1866020,09:12:16,09:12:16,1052,26,,,,8976.53,0
1866020,09:12:54,09:12:54,1053,27,,,,9182.81,0
1866020,09:14:02,09:14:02,1054,28,,,,9506.5,0
1866020,09:14:46,09:14:46,7743,29,,,,9714.78,0
1866020,09:15:51,09:15:51,1056,30,,,,10005.18,0
1866020,09:17:00,09:17:00,1057,31,,,,10328.9,
1866020,09:17:51,09:17:51,1058,32,,,,10650.64,0
1866020,09:18:29,09:18:29,1059,33,,,,10968.9,0
1866020,09:19:15,09:19:15,1060,34,,,,11288.99,0
1866020,09:20:03,09:20:03,1061,35,,,,11642.71,0
1866020,09:20:36,09:20:36,1062,36,,,,11864.98,0
1866020,09:21:42,09:21:42,1063,37,,,,12361.59,0
1866020,09:22:37,09:22:37,1064,38,,,,12730.67,0
1866020,09:24:28,09:24:28,1065,39,,,,13531.81,0
1866020,09:25:07,09:25:07,790,40,,,,13802.1,0
1866020,09:25:56,09:25:56,10749,41,,,,14131.29,0
1866020,09:27:06,09:27:06,792,42,,,,14662.2,0
1866020,09:28:10,09:28:10,793,43,,,,15122.06,0
1866020,09:29:00,09:29:00,94,44,,,,15500.41,
1866020,09:33:02,09:33:02,95,45,,,,16588.47,0
1866020,09:34:48,09:34:48,96,46,,,,17044.5,0
1866020,09:36:52,09:36:52,97,47,,,,17573.38,0
1866020,09:39:12,09:39:12,98,48,,,,18170.05,0
1866020,09:42:00,09:42:00,9952,49,,1,,18850.84,
1866030,08:43:00,08:43:00,2239,1,,,1,0,
1866030,08:43:43,08:43:43,6560,2,,,,289.29,0
1866030,08:44:42,08:44:42,5870,3,,,,669,0
1866030,08:47:19,08:47:19,5488,4,,,,1647.08,0
1866030,08:47:54,08:47:54,6308,5,,,,1819.91,0
1866030,08:49:00,08:49:00,5489,6,,,,2132.26,
1866030,08:50:16,08:50:16,8217,7,,,,2527.86,0
1866030,08:51:07,08:51:07,1034,8,,,,2781.14,0
1866030,08:52:03,08:52:03,1035,9,,,,3027.45,0
1866030,08:53:37,08:53:37,1036,10,,,,3462.43,0
1866030,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
1866030,08:55:56,08:55:56,1038,12,,,,4235.47,0
1866030,08:56:55,08:56:55,1039,13,,,,4584.52,0
1866030,08:57:48,08:57:48,1040,14,,,,4958.25,0
1866030,08:58:24,08:58:24,1041,15,,,,5170.02,0
1866030,08:59:32,08:59:32,1042,16,,,,5508.24,0
1866030,09:00:03,09:00:03,1043,17,,,,5683.17,0
1866030,09:00:48,09:00:48,1044,18,,,,5973.7,0
1866030,09:02:00,09:02:00,9641,19,,,,6407.04,
1866030,09:05:28,09:05:28,1046,20,,,,7061.27,0
1866030,09:07:00,09:07:00,7742,21,,,,7415.11,
1866030,09:08:54,09:08:54,1048,22,,,,7982.28,0
1866030,09:10:08,09:10:08,1049,23,,,,8342.74,0
1866030,09:10:49,09:10:49,1050,24,,,,8521.52,0
1866030,09:11:32,09:11:32,1051,25,,,,8775.91,0
1866030,09:12:16,09:12:16,1052,26,,,,8976.53,0
1866030,09:12:54,09:12:54,1053,27,,,,9182.81,0
1866030,09:14:02,09:14:02,1054,28,,,,9506.5,0
1866030,09:14:46,09:14:46,7743,29,,,,9714.78,0
1866030,09:15:51,09:15:51,1056,30,,,,10005.18,0
1866030,09:17:00,09:17:00,1057,31,,,,10328.9,
1866030,09:17:51,09:17:51,1058,32,,,,10650.64,0
1866030,09:18:29,09:18:29,1059,33,,,,10968.9,0
1866030,09:19:15,09:19:15,1060,34,,,,11288.99,0
1866030,09:20:03,09:20:03,1061,35,,,,11642.71,0
1866030,09:20:36,09:20:36,1062,36,,,,11864.98,0
1866030,09:21:42,09:21:42,1063,37,,,,12361.59,0
1866030,09:22:37,09:22:37,1064,38,,,,12730.67,0
1866030,09:24:28,09:24:28,1065,39,,,,13531.81,0
1866030,09:25:07,09:25:07,790,40,,,,13802.1,0
1866030,09:25:56,09:25:56,10749,41,,,,14131.29,0
1866030,09:27:06,09:27:06,792,42,,,,14662.2,0
1866030,09:28:10,09:28:10,793,43,,,,15122.06,0
1866030,09:29:00,09:29:00,94,44,,,,15500.41,
1866030,09:33:02,09:33:02,95,45,,,,16588.47,0
1866030,09:34:48,09:34:48,96,46,,,,17044.5,0
1866030,09:36:52,09:36:52,97,47,,,,17573.38,0
1866030,09:39:12,09:39:12,98,48,,,,18170.05,0
1866030,09:42:00,09:42:00,9952,49,,1,,18850.84,
1866040,08:43:00,08:43:00,2239,1,,,1,0,
1866040,08:43:43,08:43:43,6560,2,,,,289.29,0
1866040,08:44:42,08:44:42,5870,3,,,,669,0
1866040,08:47:19,08:47:19,5488,4,,,,1647.08,0
1866040,08:47:54,08:47:54,6308,5,,,,1819.91,0
1866040,08:49:00,08:49:00,5489,6,,,,2132.26,
1866040,08:50:16,08:50:16,8217,7,,,,2527.86,0
1866040,08:51:07,08:51:07,1034,8,,,,2781.14,0
1866040,08:52:03,08:52:03,1035,9,,,,3027.45,0
1866040,08:53:37,08:53:37,1036,10,,,,3462.43,0
1866040,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
1866040,08:55:56,08:55:56,1038,12,,,,4235.47,0
1866040,08:56:55,08:56:55,1039,13,,,,4584.52,0
1866040,08:57:48,08:57:48,1040,14,,,,4958.25,0
1866040,08:58:24,08:58:24,1041,15,,,,5170.02,0
1866040,08:59:32,08:59:32,1042,16,,,,5508.24,0
1866040,09:00:03,09:00:03,1043,17,,,,5683.17,0
1866040,09:00:48,09:00:48,1044,18,,,,5973.7,0
1866040,09:02:00,09:02:00,9641,19,,,,6407.04,
1866040,09:05:28,09:05:28,1046,20,,,,7061.27,0
1866040,09:07:00,09:07:00,7742,21,,,,7415.11,
1866040,09:08:54,09:08:54,1048,22,,,,7982.28,0
1866040,09:10:08,09:10:08,1049,23,,,,8342.74,0
1866040,09:10:49,09:10:49,1050,24,,,,8521.52,0
1866040,09:11:32,09:11:32,1051,25,,,,8775.91,0
1866040,09:12:16,09:12:16,1052,26,,,,8976.53,0
1866040,09:12:54,09:12:54,1053,27,,,,9182.81,0
1866040,09:14:02,09:14:02,1054,28,,,,9506.5,0
1866040,09:14:46,09:14:46,7743,29,,,,9714.78,0
1866040,09:15:51,09:15:51,1056,30,,,,10005.18,0
1866040,09:17:00,09:17:00,1057,31,,,,10328.9,
1866040,09:17:51,09:17:51,1058,32,,,,10650.64,0
1866040,09:18:29,09:18:29,1059,33,,,,10968.9,0
1866040,09:19:15,09:19:15,1060,34,,,,11288.99,0
1866040,09:20:03,09:20:03,1061,35,,,,11642.71,0
1866040,09:20:36,09:20:36,1062,36,,,,11864.98,0
1866040,09:21:42,09:21:42,1063,37,,,,12361.59,0
1866040,09:22:37,09:22:37,1064,38,,,,12730.67,0
1866040,09:24:28,09:24:28,1065,39,,,,13531.81,0
1866040,09:25:07,09:25:07,790,40,,,,13802.1,0
1866040,09:25:56,09:25:56,10749,41,,,,14131.29,0
1866040,09:27:06,09:27:06,792,42,,,,14662.2,0
1866040,09:28:10,09:28:10,793,43,,,,15122.06,0
1866040,09:29:00,09:29:00,94,44,,,,15500.41,
1866040,09:33:02,09:33:02,95,45,,,,16588.47,0
1866040,09:34:48,09:34:48,96,46,,,,17044.5,0
1866040,09:36:52,09:36:52,97,47,,,,17573.38,0
1866040,09:39:12,09:39:12,98,48,,,,18170.05,0
1866040,09:42:00,09:42:00,9952,49,,1,,18850.84,
1866050,08:43:00,08:43:00,2239,1,,,1,0,
1866050,08:43:43,08:43:43,6560,2,,,,289.29,0
1866050,08:44:42,08:44:42,5870,3,,,,669,0
1866050,08:47:19,08:47:19,5488,4,,,,1647.08,0
1866050,08:47:54,08:47:54,6308,5,,,,1819.91,0
1866050,08:49:00,08:49:00,5489,6,,,,2132.26,
1866050,08:50:16,08:50:16,8217,7,,,,2527.86,0
1866050,08:51:07,08:51:07,1034,8,,,,2781.14,0
1866050,08:52:03,08:52:03,1035,9,,,,3027.45,0
1866050,08:53:37,08:53:37,1036,10,,,,3462.43,0
1866050,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
1866050,08:55:56,08:55:56,1038,12,,,,4235.47,0
1866050,08:56:55,08:56:55,1039,13,,,,4584.52,0
1866050,08:57:48,08:57:48,1040,14,,,,4958.25,0
1866050,08:58:24,08:58:24,1041,15,,,,5170.02,0
1866050,08:59:32,08:59:32,1042,16,,,,5508.24,0
1866050,09:00:03,09:00:03,1043,17,,,,5683.17,0
1866050,09:00:48,09:00:48,1044,18,,,,5973.7,0
1866050,09:02:00,09:02:00,9641,19,,,,6407.04,
1866050,09:05:28,09:05:28,1046,20,,,,7061.27,0
1866050,09:07:00,09:07:00,7742,21,,,,7415.11,
1866050,09:08:54,09:08:54,1048,22,,,,7982.28,0
1866050,09:10:08,09:10:08,1049,23,,,,8342.74,0
1866050,09:10:49,09:10:49,1050,24,,,,8521.52,0
1866050,09:11:32,09:11:32,1051,25,,,,8775.91,0
1866050,09:12:16,09:12:16,1052,26,,,,8976.53,0
1866050,09:12:54,09:12:54,1053,27,,,,9182.81,0
1866050,09:14:02,09:14:02,1054,28,,,,9506.5,0
1866050,09:14:46,09:14:46,7743,29,,,,9714.78,0
1866050,09:15:51,09:15:51,1056,30,,,,10005.18,0
1866050,09:17:00,09:17:00,1057,31,,,,10328.9,
1866050,09:17:51,09:17:51,1058,32,,,,10650.64,0
1866050,09:18:29,09:18:29,1059,33,,,,10968.9,0
1866050,09:19:15,09:19:15,1060,34,,,,11288.99,0
1866050,09:20:03,09:20:03,1061,35,,,,11642.71,0
1866050,09:20:36,09:20:36,1062,36,,,,11864.98,0
1866050,09:21:42,09:21:42,1063,37,,,,12361.59,0
1866050,09:22:37,09:22:37,1064,38,,,,12730.67,0
1866050,09:24:28,09:24:28,1065,39,,,,13531.81,0
1866050,09:25:07,09:25:07,790,40,,,,13802.1,0
1866050,09:25:56,09:25:56,10749,41,,,,14131.29,0
1866050,09:27:06,09:27:06,792,42,,,,14662.2,0
1866050,09:28:10,09:28:10,793,43,,,,15122.06,0
1866050,09:29:00,09:29:00,94,44,,,,15500.41,
1866050,09:33:02,09:33:02,95,45,,,,16588.47,0
1866050,09:34:48,09:34:48,96,46,,,,17044.5,0
1866050,09:36:52,09:36:52,97,47,,,,17573.38,0
1866050,09:39:12,09:39:12,98,48,,,,18170.05,0
1866050,09:42:00,09:42:00,9952,49,,1,,18850.84,
1866060,08:43:00,08:43:00,2239,1,,,1,0,
1866060,08:43:43,08:43:43,6560,2,,,,289.29,0
1866060,08:44:42,08:44:42,5870,3,,,,669,0
1866060,08:47:19,08:47:19,5488,4,,,,1647.08,0
1866060,08:47:54,08:47:54,6308,5,,,,1819.91,0
1866060,08:49:00,08:49:00,5489,6,,,,2132.26,
1866060,08:50:16,08:50:16,8217,7,,,,2527.86,0
1866060,08:51:07,08:51:07,1034,8,,,,2781.14,0
1866060,08:52:03,08:52:03,1035,9,,,,3027.45,0
1866060,08:53:37,08:53:37,1036,10,,,,3462.43,0
1866060,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
1866060,08:55:56,08:55:56,1038,12,,,,4235.47,0
1866060,08:56:55,08:56:55,1039,13,,,,4584.52,0
1866060,08:57:48,08:57:48,1040,14,,,,4958.25,0
1866060,08:58:24,08:58:24,1041,15,,,,5170.02,0
1866060,08:59:32,08:59:32,1042,16,,,,5508.24,0
1866060,09:00:03,09:00:03,1043,17,,,,5683.17,0
1866060,09:00:48,09:00:48,1044,18,,,,5973.7,0
1866060,09:02:00,09:02:00,9641,19,,,,6407.04,
1866060,09:05:28,09:05:28,1046,20,,,,7061.27,0
1866060,09:07:00,09:07:00,7742,21,,,,7415.11,
1866060,09:08:54,09:08:54,1048,22,,,,7982.28,0
1866060,09:10:08,09:10:08,1049,23,,,,8342.74,0
1866060,09:10:49,09:10:49,1050,24,,,,8521.52,0
1866060,09:11:32,09:11:32,1051,25,,,,8775.91,0
1866060,09:12:16,09:12:16,1052,26,,,,8976.53,0
1866060,09:12:54,09:12:54,1053,27,,,,9182.81,0
1866060,09:14:02,09:14:02,1054,28,,,,9506.5,0
1866060,09:14:46,09:14:46,7743,29,,,,9714.78,0
1866060,09:15:51,09:15:51,1056,30,,,,10005.18,0
1866060,09:17:00,09:17:00,1057,31,,,,10328.9,
1866060,09:17:51,09:17:51,1058,32,,,,10650.64,0
1866060,09:18:29,09:18:29,1059,33,,,,10968.9,0
1866060,09:19:15,09:19:15,1060,34,,,,11288.99,0
1866060,09:20:03,09:20:03,1061,35,,,,11642.71,0
1866060,09:20:36,09:20:36,1062,36,,,,11864.98,0
1866060,09:21:42,09:21:42,1063,37,,,,12361.59,0
1866060,09:22:37,09:22:37,1064,38,,,,12730.67,0
1866060,09:24:28,09:24:28,1065,39,,,,13531.81,0
1866060,09:25:07,09:25:07,790,40,,,,13802.1,0
1866060,09:25:56,09:25:56,10749,41,,,,14131.29,0
1866060,09:27:06,09:27:06,792,42,,,,14662.2,0
1866060,09:28:10,09:28:10,793,43,,,,15122.06,0
1866060,09:29:00,09:29:00,94,44,,,,15500.41,
1866060,09:33:02,09:33:02,95,45,,,,16588.47,0
1866060,09:34:48,09:34:48,96,46,,,,17044.5,0
1866060,09:36:52,09:36:52,97,47,,,,17573.38,0
1866060,09:39:12,09:39:12,98,48,,,,18170.05,0
1866060,09:42:00,09:42:00,9952,49,,1,,18850.84,
1866100,08:43:00,08:43:00,2239,1,,,1,0,
1866100,08:43:43,08:43:43,6560,2,,,,289.29,0
1866100,08:44:42,08:44:42,5870,3,,,,669,0
1866100,08:47:19,08:47:19,5488,4,,,,1647.08,0
1866100,08:47:54,08:47:54,6308,5,,,,1819.91,0
1866100,08:49:00,08:49:00,5489,6,,,,2132.26,
1866100,08:50:16,08:50:16,8217,7,,,,2527.86,0
1866100,08:51:07,08:51:07,1034,8,,,,2781.14,0
1866100,08:52:03,08:52:03,1035,9,,,,3027.45,0
1866100,08:53:37,08:53:37,1036,10,,,,3462.43,0
1866100,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
1866100,08:55:56,08:55:56,1038,12,,,,4235.47,0
1866100,08:56:55,08:56:55,1039,13,,,,4584.52,0
1866100,08:57:48,08:57:48,1040,14,,,,4958.25,0
1866100,08:58:24,08:58:24,1041,15,,,,5170.02,0
1866100,08:59:32,08:59:32,1042,16,,,,5508.24,0
1866100,09:00:03,09:00:03,1043,17,,,,5683.17,0
1866100,09:00:48,09:00:48,1044,18,,,,5973.7,0
1866100,09:02:00,09:02:00,9641,19,,,,6407.04,
1866100,09:05:28,09:05:28,1046,20,,,,7061.27,0
1866100,09:07:00,09:07:00,7742,21,,,,7415.11,
1866100,09:08:54,09:08:54,1048,22,,,,7982.28,0
1866100,09:10:08,09:10:08,1049,23,,,,8342.74,0
1866100,09:10:49,09:10:49,1050,24,,,,8521.52,0
1866100,09:11:32,09:11:32,1051,25,,,,8775.91,0
1866100,09:12:16,09:12:16,1052,26,,,,8976.53,0
1866100,09:12:54,09:12:54,1053,27,,,,9182.81,0
1866100,09:14:02,09:14:02,1054,28,,,,9506.5,0
1866100,09:14:46,09:14:46,7743,29,,,,9714.78,0
1866100,09:15:51,09:15:51,1056,30,,,,10005.18,0
1866100,09:17:00,09:17:00,1057,31,,,,10328.9,
1866100,09:17:51,09:17:51,1058,32,,,,10650.64,0
1866100,09:18:29,09:18:29,1059,33,,,,10968.9,0
1866100,09:19:15,09:19:15,1060,34,,,,11288.99,0
1866100,09:20:03,09:20:03,1061,35,,,,11642.71,0
1866100,09:20:36,09:20:36,1062,36,,,,11864.98,0
1866100,09:21:42,09:21:42,1063,37,,,,12361.59,0
1866100,09:22:37,09:22:37,1064,38,,,,12730.67,0
1866100,09:24:28,09:24:28,1065,39,,,,13531.81,0
1866100,09:25:07,09:25:07,790,40,,,,13802.1,0
1866100,09:25:56,09:25:56,10749,41,,,,14131.29,0
1866100,09:27:06,09:27:06,792,42,,,,14662.2,0
1866100,09:28:10,09:28:10,793,43,,,,15122.06,0
1866100,09:29:00,09:29:00,94,44,,,,15500.41,
1866100,09:33:02,09:33:02,95,45,,,,16588.47,0
1866100,09:34:48,09:34:48,96,46,,,,17044.5,0
1866100,09:36:52,09:36:52,97,47,,,,17573.38,0
1866100,09:39:12,09:39:12,98,48,,,,18170.05,0
1866100,09:42:00,09:42:00,9952,49,,1,,18850.84,
1866110,08:43:00,08:43:00,2239,1,,,1,0,
1866110,08:43:43,08:43:43,6560,2,,,,289.29,0
1866110,08:44:42,08:44:42,5870,3,,,,669,0
1866110,08:47:19,08:47:19,5488,4,,,,1647.08,0
1866110,08:47:54,08:47:54,6308,5,,,,1819.91,0
1866110,08:49:00,08:49:00,5489,6,,,,2132.26,
1866110,08:50:16,08:50:16,8217,7,,,,2527.86,0
1866110,08:51:07,08:51:07,1034,8,,,,2781.14,0
1866110,08:52:03,08:52:03,1035,9,,,,3027.45,0
1866110,08:53:37,08:53:37,1036,10,,,,3462.43,0
1866110,08:55:03,08:55:03,1037,11,,1,1,3961.47,0
1866110,08:55:56,08:55:56,1038,12,,,,4235.47,0
1866110,08:56:55,08:56:55,1039,13,,,,4584.52,0
1866110,08:57:48,08:57:48,1040,14,,,,4958.25,0
1866110,08:58:24,08:58:24,1041,15,,,,5170.02,0
1866110,08:59:32,08:59:32,1042,16,,,,5508.24,0
1866110,09:00:03,09:00:03,1043,17,,,,5683.17,0
1866110,09:00:48,09:00:48,1044,18,,,,5973.7,0
1866110,09:02:00,09:02:00,9641,19,,,,6407.04,
1866110,09:05:28,09:05:28,1046,20,,,,7061.27,0
1866110,09:07:00,09:07:00,7742,21,,,,7415.11,
1866110,09:08:54,09:08:54,1048,22,,,,7982.28,0
1866110,09:10:08,09:10:08,1049,23,,,,8342.74,0
1866110,09:10:49,09:10:49,1050,24,,,,8521.52,0
1866110,09:11:32,09:11:32,1051,25,,,,8775.91,0
1866110,09:12:16,09:12:16,1052,26,,,,8976.53,0
1866110,09:12:54,09:12:54,1053,27,,,,9182.81,0
1866110,09:14:02,09:14:02,1054,28,,,,9506.5,0
1866110,09:14:46,09:14:46,7743,29,,,,9714.78,0
1866110,09:15:51,09:15:51,1056,30,,,,10005.18,0
1866110,09:17:00,09:17:00,1057,31,,,,10328.9,
1866110,09:17:51,09:17:51,1058,32,,,,10650.64,0
1866110,09:18:29,09:18:29,1059,33,,,,10968.9,0
1866110,09:19:15,09:19:15,1060,34,,,,11288.99,0
1866110,09:20:03,09:20:03,1061,35,,,,11642.71,0
1866110,09:20:36,09:20:36,1062,36,,,,11864.98,0
1866110,09:21:42,09:21:42,1063,37,,,,12361.59,0
1866110,09:22:37,09:22:37,1064,38,,,,12730.67,0
1866110,09:24:28,09:24:28,1065,39,,,,13531.81,0
1866110,09:25:07,09:25:07,790,40,,,,13802.1,0
1866110,09:25:56,09:25:56,10749,41,,,,14131.29,0
1866110,09:27:06,09:27:06,792,42,,,,14662.2,0
1866110,09:28:10,09:28:10,793,43,,,,15122.06,0
1866110,09:29:00,09:29:00,94,44,,,,15500.41,
1866110,09:33:02,09:33:02,95,45,,,,16588.47,0
1866110,09:34:48,09:34:48,96,46,,,,17044.5,0
1866110,09:36:52,09:36:52,97,47,,,,17573.38,0
1866110,09:39:12,09:39:12,98,48,,,,18170.05,0
1866110,09:42:00,09:42:00,9952,49,,1,,18850.84,
18679010,19:08:00,19:08:00,2239,1,,,1,0,
18679010,19:08:36,19:08:36,6560,2,,,,289.29,0
18679010,19:09:25,19:09:25,5870,3,,,,669,0
18679010,19:11:36,19:11:36,5488,4,,,,1647.08,0
18679010,19:12:05,19:12:05,6308,5,,,,1819.91,0
18679010,19:13:00,19:13:00,5489,6,,,,2132.26,
18679010,19:13:52,19:13:52,8217,7,,,,2527.86,0
18679010,19:14:28,19:14:28,1034,8,,,,2781.14,0
18679010,19:15:07,19:15:07,1035,9,,,,3027.45,0
18679010,19:16:12,19:16:12,1036,10,,,,3462.43,0
18679010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
18679010,19:17:49,19:17:49,1038,12,,,,4235.47,0
18679010,19:18:29,19:18:29,1039,13,,,,4584.52,0
18679010,19:19:07,19:19:07,1040,14,,,,4958.25,0
18679010,19:19:32,19:19:32,1041,15,,,,5170.02,0
18679010,19:20:18,19:20:18,1042,16,,,,5508.24,0
18679010,19:20:40,19:20:40,1043,17,,,,5683.17,0
18679010,19:21:13,19:21:13,1044,18,,,,5971.64,0
18679010,19:22:00,19:22:00,9641,19,,,,6395.61,
18679010,19:24:45,19:24:45,7742,20,,,,7351.34,0
18679010,19:26:21,19:26:21,1048,21,,,,7934.07,0
18679010,19:27:22,19:27:22,1049,22,,,,8294.53,0
18679010,19:27:55,19:27:55,1050,23,,,,8473.31,0
18679010,19:28:31,19:28:31,1051,24,,,,8727.7,0
18679010,19:29:07,19:29:07,1052,25,,,,8928.32,0
18679010,19:29:38,19:29:38,1053,26,,,,9134.6,0
18679010,19:30:34,19:30:34,1054,27,,,,9458.29,0
18679010,19:31:10,19:31:10,7743,28,,,,9666.57,0
18679010,19:32:04,19:32:04,1056,29,,,,9956.97,0
18679010,19:33:00,19:33:00,1057,30,,,,10280.69,
18679010,19:33:43,19:33:43,1058,31,,,,10602.43,0
18679010,19:34:15,19:34:15,1059,32,,,,10920.69,0
18679010,19:34:54,19:34:54,1060,33,,,,11240.78,0
18679010,19:35:34,19:35:34,1061,34,,,,11594.5,0
18679010,19:36:02,19:36:02,1062,35,,,,11816.77,0
18679010,19:36:58,19:36:58,1063,36,,,,12313.38,0
18679010,19:37:44,19:37:44,1064,37,,,,12682.46,0
18679010,19:39:18,19:39:18,1065,38,,,,13483.6,0
18679010,19:39:51,19:39:51,790,39,,,,13753.89,0
18679010,19:40:33,19:40:33,10749,40,,,,14083.08,0
18679010,19:41:30,19:41:30,792,41,,,,14614.03,0
18679010,19:42:18,19:42:18,793,42,,,,15071.92,0
18679010,19:43:00,19:43:00,94,43,,,,15457.87,
18679010,19:45:50,19:45:50,95,44,,,,16544.69,0
18679010,19:46:54,19:46:54,96,45,,,,16997.54,0
18679010,19:48:01,19:48:01,97,46,,,,17525.64,0
18679010,19:49:30,19:49:30,98,47,,,,18124.54,0
18679010,19:51:00,19:51:00,9952,48,,1,,18800.25,
18679120,19:08:00,19:08:00,2239,1,,,1,0,
18679120,19:08:36,19:08:36,6560,2,,,,289.29,0
18679120,19:09:25,19:09:25,5870,3,,,,669,0
18679120,19:11:36,19:11:36,5488,4,,,,1647.08,0
18679120,19:12:05,19:12:05,6308,5,,,,1819.91,0
18679120,19:13:00,19:13:00,5489,6,,,,2132.26,
18679120,19:13:52,19:13:52,8217,7,,,,2527.86,0
18679120,19:14:28,19:14:28,1034,8,,,,2781.14,0
18679120,19:15:07,19:15:07,1035,9,,,,3027.45,0
18679120,19:16:12,19:16:12,1036,10,,,,3462.43,0
18679120,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
18679120,19:17:49,19:17:49,1038,12,,,,4235.47,0
18679120,19:18:29,19:18:29,1039,13,,,,4584.52,0
18679120,19:19:07,19:19:07,1040,14,,,,4958.25,0
18679120,19:19:32,19:19:32,1041,15,,,,5170.02,0
18679120,19:20:18,19:20:18,1042,16,,,,5508.24,0
18679120,19:20:40,19:20:40,1043,17,,,,5683.17,0
18679120,19:21:13,19:21:13,1044,18,,,,5971.64,0
18679120,19:22:00,19:22:00,9641,19,,,,6395.61,
18679120,19:24:45,19:24:45,7742,20,,,,7351.34,0
18679120,19:26:21,19:26:21,1048,21,,,,7934.07,0
18679120,19:27:22,19:27:22,1049,22,,,,8294.53,0
18679120,19:27:55,19:27:55,1050,23,,,,8473.31,0
18679120,19:28:31,19:28:31,1051,24,,,,8727.7,0
18679120,19:29:07,19:29:07,1052,25,,,,8928.32,0
18679120,19:29:38,19:29:38,1053,26,,,,9134.6,0
18679120,19:30:34,19:30:34,1054,27,,,,9458.29,0
18679120,19:31:10,19:31:10,7743,28,,,,9666.57,0
18679120,19:32:04,19:32:04,1056,29,,,,9956.97,0
18679120,19:33:00,19:33:00,1057,30,,,,10280.69,
18679120,19:33:43,19:33:43,1058,31,,,,10602.43,0
18679120,19:34:15,19:34:15,1059,32,,,,10920.69,0
18679120,19:34:54,19:34:54,1060,33,,,,11240.78,0
18679120,19:35:34,19:35:34,1061,34,,,,11594.5,0
18679120,19:36:02,19:36:02,1062,35,,,,11816.77,0
18679120,19:36:58,19:36:58,1063,36,,,,12313.38,0
18679120,19:37:44,19:37:44,1064,37,,,,12682.46,0
18679120,19:39:18,19:39:18,1065,38,,,,13483.6,0
18679120,19:39:51,19:39:51,790,39,,,,13753.89,0
18679120,19:40:33,19:40:33,10749,40,,,,14083.08,0
18679120,19:41:30,19:41:30,792,41,,,,14614.03,0
18679120,19:42:18,19:42:18,793,42,,,,15071.92,0
18679120,19:43:00,19:43:00,94,43,,,,15457.87,
18679120,19:45:50,19:45:50,95,44,,,,16544.69,0
18679120,19:46:54,19:46:54,96,45,,,,16997.54,0
18679120,19:48:01,19:48:01,97,46,,,,17525.64,0
18679120,19:49:30,19:49:30,98,47,,,,18124.54,0
18679120,19:51:00,19:51:00,9952,48,,1,,18800.25,
1877010,22:38:00,22:38:00,2239,1,,,1,0,
1877010,22:38:36,22:38:36,6560,2,,,,289.29,0
1877010,22:39:25,22:39:25,5870,3,,,,669,0
1877010,22:41:36,22:41:36,5488,4,,,,1647.08,0
1877010,22:42:05,22:42:05,6308,5,,,,1819.91,0
1877010,22:43:00,22:43:00,5489,6,,,,2132.26,
1877010,22:43:47,22:43:47,8217,7,,,,2527.86,0
1877010,22:44:18,22:44:18,1034,8,,,,2781.14,0
1877010,22:44:53,22:44:53,1035,9,,,,3027.45,0
1877010,22:45:51,22:45:51,1036,10,,,,3462.43,0
1877010,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1877010,22:47:17,22:47:17,1038,12,,,,4235.47,0
1877010,22:47:53,22:47:53,1039,13,,,,4584.52,0
1877010,22:48:26,22:48:26,1040,14,,,,4958.25,0
1877010,22:48:48,22:48:48,1041,15,,,,5170.02,0
1877010,22:49:30,22:49:30,1042,16,,,,5508.24,0
1877010,22:49:49,22:49:49,1043,17,,,,5683.17,0
1877010,22:50:18,22:50:18,1044,18,,,,5971.64,0
1877010,22:51:00,22:51:00,9641,19,,,,6395.61,
1877010,22:53:45,22:53:45,7742,20,,,,7351.34,0
1877010,22:55:21,22:55:21,1048,21,,,,7934.07,0
1877010,22:56:22,22:56:22,1049,22,,,,8294.53,0
1877010,22:56:55,22:56:55,1050,23,,,,8473.31,0
1877010,22:57:31,22:57:31,1051,24,,,,8727.7,0
1877010,22:58:07,22:58:07,1052,25,,,,8928.32,0
1877010,22:58:38,22:58:38,1053,26,,,,9134.6,0
1877010,22:59:34,22:59:34,1054,27,,,,9458.29,0
1877010,23:00:10,23:00:10,7743,28,,,,9666.57,0
1877010,23:01:04,23:01:04,1056,29,,,,9956.97,0
1877010,23:02:00,23:02:00,1057,30,,,,10280.69,
1877010,23:02:38,23:02:38,1058,31,,,,10602.43,0
1877010,23:03:08,23:03:08,1059,32,,,,10920.69,0
1877010,23:03:42,23:03:42,1060,33,,,,11240.78,0
1877010,23:04:19,23:04:19,1061,34,,,,11594.5,0
1877010,23:04:44,23:04:44,1062,35,,,,11816.77,0
1877010,23:05:34,23:05:34,1063,36,,,,12313.38,0
1877010,23:06:16,23:06:16,1064,37,,,,12682.46,0
1877010,23:07:40,23:07:40,1065,38,,,,13483.6,0
1877010,23:08:10,23:08:10,790,39,,,,13753.89,0
1877010,23:08:47,23:08:47,10749,40,,,,14083.08,0
1877010,23:09:39,23:09:39,792,41,,,,14614.03,0
1877010,23:10:22,23:10:22,793,42,,,,15071.92,0
1877010,23:11:00,23:11:00,94,43,,,,15457.87,
1877010,23:13:50,23:13:50,95,44,,,,16544.69,0
1877010,23:14:54,23:14:54,96,45,,,,16997.54,0
1877010,23:16:01,23:16:01,97,46,,,,17525.64,0
1877010,23:17:30,23:17:30,98,47,,,,18124.54,0
1877010,23:19:00,23:19:00,9952,48,,1,,18800.25,
1877120,22:38:00,22:38:00,2239,1,,,1,0,
1877120,22:38:36,22:38:36,6560,2,,,,289.29,0
1877120,22:39:25,22:39:25,5870,3,,,,669,0
1877120,22:41:36,22:41:36,5488,4,,,,1647.08,0
1877120,22:42:05,22:42:05,6308,5,,,,1819.91,0
1877120,22:43:00,22:43:00,5489,6,,,,2132.26,
1877120,22:43:47,22:43:47,8217,7,,,,2527.86,0
1877120,22:44:18,22:44:18,1034,8,,,,2781.14,0
1877120,22:44:53,22:44:53,1035,9,,,,3027.45,0
1877120,22:45:51,22:45:51,1036,10,,,,3462.43,0
1877120,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
1877120,22:47:17,22:47:17,1038,12,,,,4235.47,0
1877120,22:47:53,22:47:53,1039,13,,,,4584.52,0
1877120,22:48:26,22:48:26,1040,14,,,,4958.25,0
1877120,22:48:48,22:48:48,1041,15,,,,5170.02,0
1877120,22:49:30,22:49:30,1042,16,,,,5508.24,0
1877120,22:49:49,22:49:49,1043,17,,,,5683.17,0
1877120,22:50:18,22:50:18,1044,18,,,,5971.64,0
1877120,22:51:00,22:51:00,9641,19,,,,6395.61,
1877120,22:53:45,22:53:45,7742,20,,,,7351.34,0
1877120,22:55:21,22:55:21,1048,21,,,,7934.07,0
1877120,22:56:22,22:56:22,1049,22,,,,8294.53,0
1877120,22:56:55,22:56:55,1050,23,,,,8473.31,0
1877120,22:57:31,22:57:31,1051,24,,,,8727.7,0
1877120,22:58:07,22:58:07,1052,25,,,,8928.32,0
1877120,22:58:38,22:58:38,1053,26,,,,9134.6,0
1877120,22:59:34,22:59:34,1054,27,,,,9458.29,0
1877120,23:00:10,23:00:10,7743,28,,,,9666.57,0
1877120,23:01:04,23:01:04,1056,29,,,,9956.97,0
1877120,23:02:00,23:02:00,1057,30,,,,10280.69,
1877120,23:02:38,23:02:38,1058,31,,,,10602.43,0
1877120,23:03:08,23:03:08,1059,32,,,,10920.69,0
1877120,23:03:42,23:03:42,1060,33,,,,11240.78,0
1877120,23:04:19,23:04:19,1061,34,,,,11594.5,0
1877120,23:04:44,23:04:44,1062,35,,,,11816.77,0
1877120,23:05:34,23:05:34,1063,36,,,,12313.38,0
1877120,23:06:16,23:06:16,1064,37,,,,12682.46,0
1877120,23:07:40,23:07:40,1065,38,,,,13483.6,0
1877120,23:08:10,23:08:10,790,39,,,,13753.89,0
1877120,23:08:47,23:08:47,10749,40,,,,14083.08,0
1877120,23:09:39,23:09:39,792,41,,,,14614.03,0
1877120,23:10:22,23:10:22,793,42,,,,15071.92,0
1877120,23:11:00,23:11:00,94,43,,,,15457.87,
1877120,23:13:50,23:13:50,95,44,,,,16544.69,0
1877120,23:14:54,23:14:54,96,45,,,,16997.54,0
1877120,23:16:01,23:16:01,97,46,,,,17525.64,0
1877120,23:17:30,23:17:30,98,47,,,,18124.54,0
1877120,23:19:00,23:19:00,9952,48,,1,,18800.25,
18954020,14:41:00,14:41:00,9641,1,,,1,0,
18954020,14:44:24,14:44:24,1046,2,,,,666.01,0
18954020,14:46:00,14:46:00,7742,3,,,,1025.44,
18954020,14:48:22,14:48:22,1048,4,,,,1601.94,0
18954020,14:49:53,14:49:53,1049,5,,,,1962.4,0
18954020,14:50:44,14:50:44,1050,6,,,,2141.18,0
18954020,14:51:38,14:51:38,1051,7,,,,2395.57,0
18954020,14:52:32,14:52:32,1052,8,,,,2596.19,0
18954020,14:53:20,14:53:20,1053,9,,,,2802.47,0
18954020,14:54:44,14:54:44,1054,10,,,,3126.16,0
18954020,14:55:38,14:55:38,7743,11,,,,3334.44,0
18954020,14:57:00,14:57:00,1056,12,,,,3624.84,
18954020,14:57:47,14:57:47,1057,13,,,,3948.56,0
18954020,14:58:41,14:58:41,1058,14,,,,4270.3,0
18954020,14:59:21,14:59:21,1059,15,,,,4588.56,0
18954020,15:00:09,15:00:09,1060,16,,,,4908.65,0
18954020,15:00:59,15:00:59,1061,17,,,,5262.37,0
18954020,15:01:34,15:01:34,1062,18,,,,5484.64,0
18954020,15:02:43,15:02:43,1063,19,,,,5981.25,0
18954020,15:03:40,15:03:40,1064,20,,,,6350.33,0
18954020,15:05:37,15:05:37,1065,21,,,,7151.47,0
18954020,15:06:15,15:06:15,790,22,,,,7423.5,0
18954020,15:06:57,15:06:57,10749,23,,,,7752.37,0
18954020,15:08:22,15:08:22,792,24,,,,8276.78,0
18954020,15:09:12,15:09:12,793,25,,,,8722.25,0
18954020,15:10:00,15:10:00,94,26,,,,9092.47,
18954020,15:14:17,15:14:17,95,27,,,,10169.14,0
18954020,15:16:04,15:16:04,96,28,,,,10632.87,0
18954020,15:17:59,15:17:59,97,29,,,,11163.05,0
18954020,15:20:36,15:20:36,98,30,,,,11762.51,0
18954020,15:23:00,15:23:00,9952,31,,1,,12438.38,
18954030,14:41:00,14:41:00,9641,1,,,1,0,
18954030,14:44:24,14:44:24,1046,2,,,,666.01,0
18954030,14:46:00,14:46:00,7742,3,,,,1025.44,
18954030,14:48:22,14:48:22,1048,4,,,,1601.94,0
18954030,14:49:53,14:49:53,1049,5,,,,1962.4,0
18954030,14:50:44,14:50:44,1050,6,,,,2141.18,0
18954030,14:51:38,14:51:38,1051,7,,,,2395.57,0
18954030,14:52:32,14:52:32,1052,8,,,,2596.19,0
18954030,14:53:20,14:53:20,1053,9,,,,2802.47,0
18954030,14:54:44,14:54:44,1054,10,,,,3126.16,0
18954030,14:55:38,14:55:38,7743,11,,,,3334.44,0
18954030,14:57:00,14:57:00,1056,12,,,,3624.84,
18954030,14:57:47,14:57:47,1057,13,,,,3948.56,0
18954030,14:58:41,14:58:41,1058,14,,,,4270.3,0
18954030,14:59:21,14:59:21,1059,15,,,,4588.56,0
18954030,15:00:09,15:00:09,1060,16,,,,4908.65,0
18954030,15:00:59,15:00:59,1061,17,,,,5262.37,0
18954030,15:01:34,15:01:34,1062,18,,,,5484.64,0
18954030,15:02:43,15:02:43,1063,19,,,,5981.25,0
18954030,15:03:40,15:03:40,1064,20,,,,6350.33,0
18954030,15:05:37,15:05:37,1065,21,,,,7151.47,0
18954030,15:06:15,15:06:15,790,22,,,,7423.5,0
18954030,15:06:57,15:06:57,10749,23,,,,7752.37,0
18954030,15:08:22,15:08:22,792,24,,,,8276.78,0
18954030,15:09:12,15:09:12,793,25,,,,8722.25,0
18954030,15:10:00,15:10:00,94,26,,,,9092.47,
18954030,15:14:17,15:14:17,95,27,,,,10169.14,0
18954030,15:16:04,15:16:04,96,28,,,,10632.87,0
18954030,15:17:59,15:17:59,97,29,,,,11163.05,0
18954030,15:20:36,15:20:36,98,30,,,,11762.51,0
18954030,15:23:00,15:23:00,9952,31,,1,,12438.38,
18954040,14:41:00,14:41:00,9641,1,,,1,0,
18954040,14:44:24,14:44:24,1046,2,,,,666.01,0
18954040,14:46:00,14:46:00,7742,3,,,,1025.44,
18954040,14:48:22,14:48:22,1048,4,,,,1601.94,0
18954040,14:49:53,14:49:53,1049,5,,,,1962.4,0
18954040,14:50:44,14:50:44,1050,6,,,,2141.18,0
18954040,14:51:38,14:51:38,1051,7,,,,2395.57,0
18954040,14:52:32,14:52:32,1052,8,,,,2596.19,0
18954040,14:53:20,14:53:20,1053,9,,,,2802.47,0
18954040,14:54:44,14:54:44,1054,10,,,,3126.16,0
18954040,14:55:38,14:55:38,7743,11,,,,3334.44,0
18954040,14:57:00,14:57:00,1056,12,,,,3624.84,
18954040,14:57:47,14:57:47,1057,13,,,,3948.56,0
18954040,14:58:41,14:58:41,1058,14,,,,4270.3,0
18954040,14:59:21,14:59:21,1059,15,,,,4588.56,0
18954040,15:00:09,15:00:09,1060,16,,,,4908.65,0
18954040,15:00:59,15:00:59,1061,17,,,,5262.37,0
18954040,15:01:34,15:01:34,1062,18,,,,5484.64,0
18954040,15:02:43,15:02:43,1063,19,,,,5981.25,0
18954040,15:03:40,15:03:40,1064,20,,,,6350.33,0
18954040,15:05:37,15:05:37,1065,21,,,,7151.47,0
18954040,15:06:15,15:06:15,790,22,,,,7423.5,0
18954040,15:06:57,15:06:57,10749,23,,,,7752.37,0
18954040,15:08:22,15:08:22,792,24,,,,8276.78,0
18954040,15:09:12,15:09:12,793,25,,,,8722.25,0
18954040,15:10:00,15:10:00,94,26,,,,9092.47,
18954040,15:14:17,15:14:17,95,27,,,,10169.14,0
18954040,15:16:04,15:16:04,96,28,,,,10632.87,0
18954040,15:17:59,15:17:59,97,29,,,,11163.05,0
18954040,15:20:36,15:20:36,98,30,,,,11762.51,0
18954040,15:23:00,15:23:00,9952,31,,1,,12438.38,
18954050,14:41:00,14:41:00,9641,1,,,1,0,
18954050,14:44:24,14:44:24,1046,2,,,,666.01,0
18954050,14:46:00,14:46:00,7742,3,,,,1025.44,
18954050,14:48:22,14:48:22,1048,4,,,,1601.94,0
18954050,14:49:53,14:49:53,1049,5,,,,1962.4,0
18954050,14:50:44,14:50:44,1050,6,,,,2141.18,0
18954050,14:51:38,14:51:38,1051,7,,,,2395.57,0
18954050,14:52:32,14:52:32,1052,8,,,,2596.19,0
18954050,14:53:20,14:53:20,1053,9,,,,2802.47,0
18954050,14:54:44,14:54:44,1054,10,,,,3126.16,0
18954050,14:55:38,14:55:38,7743,11,,,,3334.44,0
18954050,14:57:00,14:57:00,1056,12,,,,3624.84,
18954050,14:57:47,14:57:47,1057,13,,,,3948.56,0
18954050,14:58:41,14:58:41,1058,14,,,,4270.3,0
18954050,14:59:21,14:59:21,1059,15,,,,4588.56,0
18954050,15:00:09,15:00:09,1060,16,,,,4908.65,0
18954050,15:00:59,15:00:59,1061,17,,,,5262.37,0
18954050,15:01:34,15:01:34,1062,18,,,,5484.64,0
18954050,15:02:43,15:02:43,1063,19,,,,5981.25,0
18954050,15:03:40,15:03:40,1064,20,,,,6350.33,0
18954050,15:05:37,15:05:37,1065,21,,,,7151.47,0
18954050,15:06:15,15:06:15,790,22,,,,7423.5,0
18954050,15:06:57,15:06:57,10749,23,,,,7752.37,0
18954050,15:08:22,15:08:22,792,24,,,,8276.78,0
18954050,15:09:12,15:09:12,793,25,,,,8722.25,0
18954050,15:10:00,15:10:00,94,26,,,,9092.47,
18954050,15:14:17,15:14:17,95,27,,,,10169.14,0
18954050,15:16:04,15:16:04,96,28,,,,10632.87,0
18954050,15:17:59,15:17:59,97,29,,,,11163.05,0
18954050,15:20:36,15:20:36,98,30,,,,11762.51,0
18954050,15:23:00,15:23:00,9952,31,,1,,12438.38,
18954060,14:41:00,14:41:00,9641,1,,,1,0,
18954060,14:44:24,14:44:24,1046,2,,,,666.01,0
18954060,14:46:00,14:46:00,7742,3,,,,1025.44,
18954060,14:48:22,14:48:22,1048,4,,,,1601.94,0
18954060,14:49:53,14:49:53,1049,5,,,,1962.4,0
18954060,14:50:44,14:50:44,1050,6,,,,2141.18,0
18954060,14:51:38,14:51:38,1051,7,,,,2395.57,0
18954060,14:52:32,14:52:32,1052,8,,,,2596.19,0
18954060,14:53:20,14:53:20,1053,9,,,,2802.47,0
18954060,14:54:44,14:54:44,1054,10,,,,3126.16,0
18954060,14:55:38,14:55:38,7743,11,,,,3334.44,0
18954060,14:57:00,14:57:00,1056,12,,,,3624.84,
18954060,14:57:47,14:57:47,1057,13,,,,3948.56,0
18954060,14:58:41,14:58:41,1058,14,,,,4270.3,0
18954060,14:59:21,14:59:21,1059,15,,,,4588.56,0
18954060,15:00:09,15:00:09,1060,16,,,,4908.65,0
18954060,15:00:59,15:00:59,1061,17,,,,5262.37,0
18954060,15:01:34,15:01:34,1062,18,,,,5484.64,0
18954060,15:02:43,15:02:43,1063,19,,,,5981.25,0
18954060,15:03:40,15:03:40,1064,20,,,,6350.33,0
18954060,15:05:37,15:05:37,1065,21,,,,7151.47,0
18954060,15:06:15,15:06:15,790,22,,,,7423.5,0
18954060,15:06:57,15:06:57,10749,23,,,,7752.37,0
18954060,15:08:22,15:08:22,792,24,,,,8276.78,0
18954060,15:09:12,15:09:12,793,25,,,,8722.25,0
18954060,15:10:00,15:10:00,94,26,,,,9092.47,
18954060,15:14:17,15:14:17,95,27,,,,10169.14,0
18954060,15:16:04,15:16:04,96,28,,,,10632.87,0
18954060,15:17:59,15:17:59,97,29,,,,11163.05,0
18954060,15:20:36,15:20:36,98,30,,,,11762.51,0
18954060,15:23:00,15:23:00,9952,31,,1,,12438.38,
18954100,14:41:00,14:41:00,9641,1,,,1,0,
18954100,14:44:24,14:44:24,1046,2,,,,666.01,0
18954100,14:46:00,14:46:00,7742,3,,,,1025.44,
18954100,14:48:22,14:48:22,1048,4,,,,1601.94,0
18954100,14:49:53,14:49:53,1049,5,,,,1962.4,0
18954100,14:50:44,14:50:44,1050,6,,,,2141.18,0
18954100,14:51:38,14:51:38,1051,7,,,,2395.57,0
18954100,14:52:32,14:52:32,1052,8,,,,2596.19,0
18954100,14:53:20,14:53:20,1053,9,,,,2802.47,0
18954100,14:54:44,14:54:44,1054,10,,,,3126.16,0
18954100,14:55:38,14:55:38,7743,11,,,,3334.44,0
18954100,14:57:00,14:57:00,1056,12,,,,3624.84,
18954100,14:57:47,14:57:47,1057,13,,,,3948.56,0
18954100,14:58:41,14:58:41,1058,14,,,,4270.3,0
18954100,14:59:21,14:59:21,1059,15,,,,4588.56,0
18954100,15:00:09,15:00:09,1060,16,,,,4908.65,0
18954100,15:00:59,15:00:59,1061,17,,,,5262.37,0
18954100,15:01:34,15:01:34,1062,18,,,,5484.64,0
18954100,15:02:43,15:02:43,1063,19,,,,5981.25,0
18954100,15:03:40,15:03:40,1064,20,,,,6350.33,0
18954100,15:05:37,15:05:37,1065,21,,,,7151.47,0
18954100,15:06:15,15:06:15,790,22,,,,7423.5,0
18954100,15:06:57,15:06:57,10749,23,,,,7752.37,0
18954100,15:08:22,15:08:22,792,24,,,,8276.78,0
18954100,15:09:12,15:09:12,793,25,,,,8722.25,0
18954100,15:10:00,15:10:00,94,26,,,,9092.47,
18954100,15:14:17,15:14:17,95,27,,,,10169.14,0
18954100,15:16:04,15:16:04,96,28,,,,10632.87,0
18954100,15:17:59,15:17:59,97,29,,,,11163.05,0
18954100,15:20:36,15:20:36,98,30,,,,11762.51,0
18954100,15:23:00,15:23:00,9952,31,,1,,12438.38,
18954110,14:41:00,14:41:00,9641,1,,,1,0,
18954110,14:44:24,14:44:24,1046,2,,,,666.01,0
18954110,14:46:00,14:46:00,7742,3,,,,1025.44,
18954110,14:48:22,14:48:22,1048,4,,,,1601.94,0
18954110,14:49:53,14:49:53,1049,5,,,,1962.4,0
18954110,14:50:44,14:50:44,1050,6,,,,2141.18,0
18954110,14:51:38,14:51:38,1051,7,,,,2395.57,0
18954110,14:52:32,14:52:32,1052,8,,,,2596.19,0
18954110,14:53:20,14:53:20,1053,9,,,,2802.47,0
18954110,14:54:44,14:54:44,1054,10,,,,3126.16,0
18954110,14:55:38,14:55:38,7743,11,,,,3334.44,0
18954110,14:57:00,14:57:00,1056,12,,,,3624.84,
18954110,14:57:47,14:57:47,1057,13,,,,3948.56,0
18954110,14:58:41,14:58:41,1058,14,,,,4270.3,0
18954110,14:59:21,14:59:21,1059,15,,,,4588.56,0
18954110,15:00:09,15:00:09,1060,16,,,,4908.65,0
18954110,15:00:59,15:00:59,1061,17,,,,5262.37,0
18954110,15:01:34,15:01:34,1062,18,,,,5484.64,0
18954110,15:02:43,15:02:43,1063,19,,,,5981.25,0
18954110,15:03:40,15:03:40,1064,20,,,,6350.33,0
18954110,15:05:37,15:05:37,1065,21,,,,7151.47,0
18954110,15:06:15,15:06:15,790,22,,,,7423.5,0
18954110,15:06:57,15:06:57,10749,23,,,,7752.37,0
18954110,15:08:22,15:08:22,792,24,,,,8276.78,0
18954110,15:09:12,15:09:12,793,25,,,,8722.25,0
18954110,15:10:00,15:10:00,94,26,,,,9092.47,
18954110,15:14:17,15:14:17,95,27,,,,10169.14,0
18954110,15:16:04,15:16:04,96,28,,,,10632.87,0
18954110,15:17:59,15:17:59,97,29,,,,11163.05,0
18954110,15:20:36,15:20:36,98,30,,,,11762.51,0
18954110,15:23:00,15:23:00,9952,31,,1,,12438.38,
19017070,10:35:00,10:35:00,9641,1,,,1,0,
19017070,10:37:50,10:37:50,7742,2,,,,949.56,0
19017070,10:39:37,10:39:37,1048,3,,,,1532.29,0
19017070,10:40:45,10:40:45,1049,4,,,,1892.75,0
19017070,10:41:22,10:41:22,1050,5,,,,2071.53,0
19017070,10:42:02,10:42:02,1051,6,,,,2325.92,0
19017070,10:42:42,10:42:42,1052,7,,,,2526.54,0
19017070,10:43:17,10:43:17,1053,8,,,,2732.82,0
19017070,10:44:20,10:44:20,1054,9,,,,3056.51,0
19017070,10:45:00,10:45:00,7743,10,,,,3264.79,0
19017070,10:46:00,10:46:00,1056,11,,,,3555.19,
19017070,10:46:40,10:46:40,1057,12,,,,3878.91,0
19017070,10:47:24,10:47:24,1058,13,,,,4200.65,0
19017070,10:47:58,10:47:58,1059,14,,,,4518.91,0
19017070,10:48:38,10:48:38,1060,15,,,,4839,0
19017070,10:49:20,10:49:20,1061,16,,,,5192.72,0
19017070,10:49:49,10:49:49,1062,17,,,,5414.99,0
19017070,10:50:46,10:50:46,1063,18,,,,5911.6,0
19017070,10:51:34,10:51:34,1064,19,,,,6280.68,0
19017070,10:53:12,10:53:12,1065,20,,,,7081.82,0
19017070,10:53:46,10:53:46,790,21,,,,7352.11,0
19017070,10:54:29,10:54:29,10749,22,,,,7681.3,0
19017070,10:55:27,10:55:27,792,23,,,,8218.73,0
19017070,10:56:19,10:56:19,793,24,,,,8672.07,0
19017070,10:57:00,10:57:00,94,25,,,,9048.23,
19017070,10:59:21,10:59:21,95,26,,,,10138.48,0
19017070,11:00:15,11:00:15,96,27,,,,10600.79,0
19017070,11:01:37,11:01:37,97,28,,,,11133.86,0
19017070,11:03:14,11:03:14,98,29,,,,11731.47,0
19017070,11:05:00,11:05:00,9952,30,,1,,12410.98,
19035080,14:57:00,14:57:00,2239,1,,,1,0,
19035080,14:57:36,14:57:36,6560,2,,,,289.29,0
19035080,14:58:25,14:58:25,5870,3,,,,669,0
19035080,15:00:36,15:00:36,5488,4,,,,1647.08,0
19035080,15:01:05,15:01:05,6308,5,,,,1819.91,0
19035080,15:02:00,15:02:00,5489,6,,,,2132.26,
19035080,15:02:58,15:02:58,8217,7,,,,2527.86,0
19035080,15:03:38,15:03:38,1034,8,,,,2781.14,0
19035080,15:04:21,15:04:21,1035,9,,,,3027.45,0
19035080,15:05:34,15:05:34,1036,10,,,,3462.43,0
19035080,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
19035080,15:07:21,15:07:21,1038,12,,,,4235.47,0
19035080,15:08:06,15:08:06,1039,13,,,,4584.52,0
19035080,15:08:48,15:08:48,1040,14,,,,4958.25,0
19035080,15:09:15,15:09:15,1041,15,,,,5170.02,0
19035080,15:10:07,15:10:07,1042,16,,,,5508.24,0
19035080,15:10:31,15:10:31,1043,17,,,,5683.17,0
19035080,15:11:08,15:11:08,1044,18,,,,5971.64,0
19035080,15:12:00,15:12:00,9641,19,,,,6395.61,
19035080,15:14:45,15:14:45,7742,20,,,,7351.34,0
19035080,15:16:21,15:16:21,1048,21,,,,7934.07,0
19035080,15:17:22,15:17:22,1049,22,,,,8294.53,0
19035080,15:17:55,15:17:55,1050,23,,,,8473.31,0
19035080,15:18:31,15:18:31,1051,24,,,,8727.7,0
19035080,15:19:07,15:19:07,1052,25,,,,8928.32,0
19035080,15:19:38,15:19:38,1053,26,,,,9134.6,0
19035080,15:20:34,15:20:34,1054,27,,,,9458.29,0
19035080,15:21:10,15:21:10,7743,28,,,,9666.57,0
19035080,15:22:04,15:22:04,1056,29,,,,9956.97,0
19035080,15:23:00,15:23:00,1057,30,,,,10280.69,
19035080,15:23:51,15:23:51,1058,31,,,,10602.43,0
19035080,15:24:30,15:24:30,1059,32,,,,10920.69,0
19035080,15:25:17,15:25:17,1060,33,,,,11240.78,0
19035080,15:26:05,15:26:05,1061,34,,,,11594.5,0
19035080,15:26:38,15:26:38,1062,35,,,,11816.77,0
19035080,15:27:45,15:27:45,1063,36,,,,12313.38,0
19035080,15:28:41,15:28:41,1064,37,,,,12682.46,0
19035080,15:30:34,15:30:34,1065,38,,,,13483.6,0
19035080,15:31:13,15:31:13,790,39,,,,13753.89,0
19035080,15:32:03,15:32:03,10749,40,,,,14083.08,0
19035080,15:33:12,15:33:12,792,41,,,,14614.03,0
19035080,15:34:09,15:34:09,793,42,,,,15071.92,0
19035080,15:35:00,15:35:00,94,43,,,,15457.87,
19035080,15:37:50,15:37:50,95,44,,,,16544.69,0
19035080,15:38:54,15:38:54,96,45,,,,16997.54,0
19035080,15:40:01,15:40:01,97,46,,,,17525.64,0
19035080,15:41:30,15:41:30,98,47,,,,18124.54,0
19035080,15:43:00,15:43:00,9952,48,,1,,18800.25,
19035090,14:57:00,14:57:00,2239,1,,,1,0,
19035090,14:57:36,14:57:36,6560,2,,,,289.29,0
19035090,14:58:25,14:58:25,5870,3,,,,669,0
19035090,15:00:36,15:00:36,5488,4,,,,1647.08,0
19035090,15:01:05,15:01:05,6308,5,,,,1819.91,0
19035090,15:02:00,15:02:00,5489,6,,,,2132.26,
19035090,15:02:58,15:02:58,8217,7,,,,2527.86,0
19035090,15:03:38,15:03:38,1034,8,,,,2781.14,0
19035090,15:04:21,15:04:21,1035,9,,,,3027.45,0
19035090,15:05:34,15:05:34,1036,10,,,,3462.43,0
19035090,15:06:40,15:06:40,1037,11,,1,1,3961.47,0
19035090,15:07:21,15:07:21,1038,12,,,,4235.47,0
19035090,15:08:06,15:08:06,1039,13,,,,4584.52,0
19035090,15:08:48,15:08:48,1040,14,,,,4958.25,0
19035090,15:09:15,15:09:15,1041,15,,,,5170.02,0
19035090,15:10:07,15:10:07,1042,16,,,,5508.24,0
19035090,15:10:31,15:10:31,1043,17,,,,5683.17,0
19035090,15:11:08,15:11:08,1044,18,,,,5971.64,0
19035090,15:12:00,15:12:00,9641,19,,,,6395.61,
19035090,15:14:45,15:14:45,7742,20,,,,7351.34,0
19035090,15:16:21,15:16:21,1048,21,,,,7934.07,0
19035090,15:17:22,15:17:22,1049,22,,,,8294.53,0
19035090,15:17:55,15:17:55,1050,23,,,,8473.31,0
19035090,15:18:31,15:18:31,1051,24,,,,8727.7,0
19035090,15:19:07,15:19:07,1052,25,,,,8928.32,0
19035090,15:19:38,15:19:38,1053,26,,,,9134.6,0
19035090,15:20:34,15:20:34,1054,27,,,,9458.29,0
19035090,15:21:10,15:21:10,7743,28,,,,9666.57,0
19035090,15:22:04,15:22:04,1056,29,,,,9956.97,0
19035090,15:23:00,15:23:00,1057,30,,,,10280.69,
19035090,15:23:51,15:23:51,1058,31,,,,10602.43,0
19035090,15:24:30,15:24:30,1059,32,,,,10920.69,0
19035090,15:25:17,15:25:17,1060,33,,,,11240.78,0
19035090,15:26:05,15:26:05,1061,34,,,,11594.5,0
19035090,15:26:38,15:26:38,1062,35,,,,11816.77,0
19035090,15:27:45,15:27:45,1063,36,,,,12313.38,0
19035090,15:28:41,15:28:41,1064,37,,,,12682.46,0
19035090,15:30:34,15:30:34,1065,38,,,,13483.6,0
19035090,15:31:13,15:31:13,790,39,,,,13753.89,0
19035090,15:32:03,15:32:03,10749,40,,,,14083.08,0
19035090,15:33:12,15:33:12,792,41,,,,14614.03,0
19035090,15:34:09,15:34:09,793,42,,,,15071.92,0
19035090,15:35:00,15:35:00,94,43,,,,15457.87,
19035090,15:37:50,15:37:50,95,44,,,,16544.69,0
19035090,15:38:54,15:38:54,96,45,,,,16997.54,0
19035090,15:40:01,15:40:01,97,46,,,,17525.64,0
19035090,15:41:30,15:41:30,98,47,,,,18124.54,0
19035090,15:43:00,15:43:00,9952,48,,1,,18800.25,
19214080,08:25:00,08:25:00,2239,1,,,1,0,
19214080,08:25:36,08:25:36,6560,2,,,,289.29,0
19214080,08:26:25,08:26:25,5870,3,,,,669,0
19214080,08:28:36,08:28:36,5488,4,,,,1647.08,0
19214080,08:29:05,08:29:05,6308,5,,,,1819.91,0
19214080,08:30:00,08:30:00,5489,6,,,,2132.26,
19214080,08:30:47,08:30:47,8217,7,,,,2527.86,0
19214080,08:31:18,08:31:18,1034,8,,,,2781.14,0
19214080,08:31:53,08:31:53,1035,9,,,,3027.45,0
19214080,08:32:51,08:32:51,1036,10,,,,3462.43,0
19214080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
19214080,08:34:17,08:34:17,1038,12,,,,4235.47,0
19214080,08:34:53,08:34:53,1039,13,,,,4584.52,0
19214080,08:35:26,08:35:26,1040,14,,,,4958.25,0
19214080,08:35:48,08:35:48,1041,15,,,,5170.02,0
19214080,08:36:30,08:36:30,1042,16,,,,5508.24,0
19214080,08:36:49,08:36:49,1043,17,,,,5683.17,0
19214080,08:37:18,08:37:18,1044,18,,,,5971.64,0
19214080,08:38:00,08:38:00,9641,19,,,,6395.61,
19214080,08:40:45,08:40:45,7742,20,,,,7351.34,0
19214080,08:42:21,08:42:21,1048,21,,,,7934.07,0
19214080,08:43:22,08:43:22,1049,22,,,,8294.53,0
19214080,08:43:55,08:43:55,1050,23,,,,8473.31,0
19214080,08:44:31,08:44:31,1051,24,,,,8727.7,0
19214080,08:45:07,08:45:07,1052,25,,,,8928.32,0
19214080,08:45:38,08:45:38,1053,26,,,,9134.6,0
19214080,08:46:34,08:46:34,1054,27,,,,9458.29,0
19214080,08:47:10,08:47:10,7743,28,,,,9666.57,0
19214080,08:48:04,08:48:04,1056,29,,,,9956.97,0
19214080,08:49:00,08:49:00,1057,30,,,,10280.69,
19214080,08:49:43,08:49:43,1058,31,,,,10602.43,0
19214080,08:50:15,08:50:15,1059,32,,,,10920.69,0
19214080,08:50:54,08:50:54,1060,33,,,,11240.78,0
19214080,08:51:34,08:51:34,1061,34,,,,11594.5,0
19214080,08:52:02,08:52:02,1062,35,,,,11816.77,0
19214080,08:52:58,08:52:58,1063,36,,,,12313.38,0
19214080,08:53:44,08:53:44,1064,37,,,,12682.46,0
19214080,08:55:18,08:55:18,1065,38,,,,13483.6,0
19214080,08:55:51,08:55:51,790,39,,,,13753.89,0
19214080,08:56:33,08:56:33,10749,40,,,,14083.08,0
19214080,08:57:30,08:57:30,792,41,,,,14614.03,0
19214080,08:58:18,08:58:18,793,42,,,,15071.92,0
19214080,08:59:00,08:59:00,94,43,,,,15457.87,
19214080,09:01:50,09:01:50,95,44,,,,16544.69,0
19214080,09:02:54,09:02:54,96,45,,,,16997.54,0
19214080,09:04:01,09:04:01,97,46,,,,17525.64,0
19214080,09:05:30,09:05:30,98,47,,,,18124.54,0
19214080,09:07:00,09:07:00,9952,48,,1,,18800.25,
19214090,08:25:00,08:25:00,2239,1,,,1,0,
19214090,08:25:36,08:25:36,6560,2,,,,289.29,0
19214090,08:26:25,08:26:25,5870,3,,,,669,0
19214090,08:28:36,08:28:36,5488,4,,,,1647.08,0
19214090,08:29:05,08:29:05,6308,5,,,,1819.91,0
19214090,08:30:00,08:30:00,5489,6,,,,2132.26,
19214090,08:30:47,08:30:47,8217,7,,,,2527.86,0
19214090,08:31:18,08:31:18,1034,8,,,,2781.14,0
19214090,08:31:53,08:31:53,1035,9,,,,3027.45,0
19214090,08:32:51,08:32:51,1036,10,,,,3462.43,0
19214090,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
19214090,08:34:17,08:34:17,1038,12,,,,4235.47,0
19214090,08:34:53,08:34:53,1039,13,,,,4584.52,0
19214090,08:35:26,08:35:26,1040,14,,,,4958.25,0
19214090,08:35:48,08:35:48,1041,15,,,,5170.02,0
19214090,08:36:30,08:36:30,1042,16,,,,5508.24,0
19214090,08:36:49,08:36:49,1043,17,,,,5683.17,0
19214090,08:37:18,08:37:18,1044,18,,,,5971.64,0
19214090,08:38:00,08:38:00,9641,19,,,,6395.61,
19214090,08:40:45,08:40:45,7742,20,,,,7351.34,0
19214090,08:42:21,08:42:21,1048,21,,,,7934.07,0
19214090,08:43:22,08:43:22,1049,22,,,,8294.53,0
19214090,08:43:55,08:43:55,1050,23,,,,8473.31,0
19214090,08:44:31,08:44:31,1051,24,,,,8727.7,0
19214090,08:45:07,08:45:07,1052,25,,,,8928.32,0
19214090,08:45:38,08:45:38,1053,26,,,,9134.6,0
19214090,08:46:34,08:46:34,1054,27,,,,9458.29,0
19214090,08:47:10,08:47:10,7743,28,,,,9666.57,0
19214090,08:48:04,08:48:04,1056,29,,,,9956.97,0
19214090,08:49:00,08:49:00,1057,30,,,,10280.69,
19214090,08:49:43,08:49:43,1058,31,,,,10602.43,0
19214090,08:50:15,08:50:15,1059,32,,,,10920.69,0
19214090,08:50:54,08:50:54,1060,33,,,,11240.78,0
19214090,08:51:34,08:51:34,1061,34,,,,11594.5,0
19214090,08:52:02,08:52:02,1062,35,,,,11816.77,0
19214090,08:52:58,08:52:58,1063,36,,,,12313.38,0
19214090,08:53:44,08:53:44,1064,37,,,,12682.46,0
19214090,08:55:18,08:55:18,1065,38,,,,13483.6,0
19214090,08:55:51,08:55:51,790,39,,,,13753.89,0
19214090,08:56:33,08:56:33,10749,40,,,,14083.08,0
19214090,08:57:30,08:57:30,792,41,,,,14614.03,0
19214090,08:58:18,08:58:18,793,42,,,,15071.92,0
19214090,08:59:00,08:59:00,94,43,,,,15457.87,
19214090,09:01:50,09:01:50,95,44,,,,16544.69,0
19214090,09:02:54,09:02:54,96,45,,,,16997.54,0
19214090,09:04:01,09:04:01,97,46,,,,17525.64,0
19214090,09:05:30,09:05:30,98,47,,,,18124.54,0
19214090,09:07:00,09:07:00,9952,48,,1,,18800.25,
19237080,16:37:00,16:37:00,2239,1,,,1,0,
19237080,16:37:36,16:37:36,6560,2,,,,289.29,0
19237080,16:38:25,16:38:25,5870,3,,,,669,0
19237080,16:40:36,16:40:36,5488,4,,,,1647.08,0
19237080,16:41:05,16:41:05,6308,5,,,,1819.91,0
19237080,16:42:00,16:42:00,5489,6,,,,2132.26,
19237080,16:42:58,16:42:58,8217,7,,,,2527.86,0
19237080,16:43:38,16:43:38,1034,8,,,,2781.14,0
19237080,16:44:21,16:44:21,1035,9,,,,3027.45,0
19237080,16:45:34,16:45:34,1036,10,,,,3462.43,0
19237080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
19237080,16:47:21,16:47:21,1038,12,,,,4235.47,0
19237080,16:48:06,16:48:06,1039,13,,,,4584.52,0
19237080,16:48:48,16:48:48,1040,14,,,,4958.25,0
19237080,16:49:15,16:49:15,1041,15,,,,5170.02,0
19237080,16:50:07,16:50:07,1042,16,,,,5508.24,0
19237080,16:50:31,16:50:31,1043,17,,,,5683.17,0
19237080,16:51:08,16:51:08,1044,18,,,,5971.64,0
19237080,16:52:00,16:52:00,9641,19,,,,6395.61,
19237080,16:54:45,16:54:45,7742,20,,,,7351.34,0
19237080,16:56:21,16:56:21,1048,21,,,,7934.07,0
19237080,16:57:22,16:57:22,1049,22,,,,8294.53,0
19237080,16:57:55,16:57:55,1050,23,,,,8473.31,0
19237080,16:58:31,16:58:31,1051,24,,,,8727.7,0
19237080,16:59:07,16:59:07,1052,25,,,,8928.32,0
19237080,16:59:38,16:59:38,1053,26,,,,9134.6,0
19237080,17:00:34,17:00:34,1054,27,,,,9458.29,0
19237080,17:01:10,17:01:10,7743,28,,,,9666.57,0
19237080,17:02:04,17:02:04,1056,29,,,,9956.97,0
19237080,17:03:00,17:03:00,1057,30,,,,10280.69,
19237080,17:03:47,17:03:47,1058,31,,,,10602.43,0
19237080,17:04:23,17:04:23,1059,32,,,,10920.69,0
19237080,17:05:05,17:05:05,1060,33,,,,11240.78,0
19237080,17:05:50,17:05:50,1061,34,,,,11594.5,0
19237080,17:06:20,17:06:20,1062,35,,,,11816.77,0
19237080,17:07:21,17:07:21,1063,36,,,,12313.38,0
19237080,17:08:12,17:08:12,1064,37,,,,12682.46,0
19237080,17:09:56,17:09:56,1065,38,,,,13483.6,0
19237080,17:10:32,17:10:32,790,39,,,,13753.89,0
19237080,17:11:18,17:11:18,10749,40,,,,14083.08,0
19237080,17:12:21,17:12:21,792,41,,,,14614.03,0
19237080,17:13:14,17:13:14,793,42,,,,15071.92,0
19237080,17:14:00,17:14:00,94,43,,,,15457.87,
19237080,17:16:50,17:16:50,95,44,,,,16544.69,0
19237080,17:17:54,17:17:54,96,45,,,,16997.54,0
19237080,17:19:01,17:19:01,97,46,,,,17525.64,0
19237080,17:20:30,17:20:30,98,47,,,,18124.54,0
19237080,17:22:00,17:22:00,9952,48,,1,,18800.25,
19237090,16:37:00,16:37:00,2239,1,,,1,0,
19237090,16:37:36,16:37:36,6560,2,,,,289.29,0
19237090,16:38:25,16:38:25,5870,3,,,,669,0
19237090,16:40:36,16:40:36,5488,4,,,,1647.08,0
19237090,16:41:05,16:41:05,6308,5,,,,1819.91,0
19237090,16:42:00,16:42:00,5489,6,,,,2132.26,
19237090,16:42:58,16:42:58,8217,7,,,,2527.86,0
19237090,16:43:38,16:43:38,1034,8,,,,2781.14,0
19237090,16:44:21,16:44:21,1035,9,,,,3027.45,0
19237090,16:45:34,16:45:34,1036,10,,,,3462.43,0
19237090,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
19237090,16:47:21,16:47:21,1038,12,,,,4235.47,0
19237090,16:48:06,16:48:06,1039,13,,,,4584.52,0
19237090,16:48:48,16:48:48,1040,14,,,,4958.25,0
19237090,16:49:15,16:49:15,1041,15,,,,5170.02,0
19237090,16:50:07,16:50:07,1042,16,,,,5508.24,0
19237090,16:50:31,16:50:31,1043,17,,,,5683.17,0
19237090,16:51:08,16:51:08,1044,18,,,,5971.64,0
19237090,16:52:00,16:52:00,9641,19,,,,6395.61,
19237090,16:54:45,16:54:45,7742,20,,,,7351.34,0
19237090,16:56:21,16:56:21,1048,21,,,,7934.07,0
19237090,16:57:22,16:57:22,1049,22,,,,8294.53,0
19237090,16:57:55,16:57:55,1050,23,,,,8473.31,0
19237090,16:58:31,16:58:31,1051,24,,,,8727.7,0
19237090,16:59:07,16:59:07,1052,25,,,,8928.32,0
19237090,16:59:38,16:59:38,1053,26,,,,9134.6,0
19237090,17:00:34,17:00:34,1054,27,,,,9458.29,0
19237090,17:01:10,17:01:10,7743,28,,,,9666.57,0
19237090,17:02:04,17:02:04,1056,29,,,,9956.97,0
19237090,17:03:00,17:03:00,1057,30,,,,10280.69,
19237090,17:03:47,17:03:47,1058,31,,,,10602.43,0
19237090,17:04:23,17:04:23,1059,32,,,,10920.69,0
19237090,17:05:05,17:05:05,1060,33,,,,11240.78,0
19237090,17:05:50,17:05:50,1061,34,,,,11594.5,0
19237090,17:06:20,17:06:20,1062,35,,,,11816.77,0
19237090,17:07:21,17:07:21,1063,36,,,,12313.38,0
19237090,17:08:12,17:08:12,1064,37,,,,12682.46,0
19237090,17:09:56,17:09:56,1065,38,,,,13483.6,0
19237090,17:10:32,17:10:32,790,39,,,,13753.89,0
19237090,17:11:18,17:11:18,10749,40,,,,14083.08,0
19237090,17:12:21,17:12:21,792,41,,,,14614.03,0
19237090,17:13:14,17:13:14,793,42,,,,15071.92,0
19237090,17:14:00,17:14:00,94,43,,,,15457.87,
19237090,17:16:50,17:16:50,95,44,,,,16544.69,0
19237090,17:17:54,17:17:54,96,45,,,,16997.54,0
19237090,17:19:01,17:19:01,97,46,,,,17525.64,0
19237090,17:20:30,17:20:30,98,47,,,,18124.54,0
19237090,17:22:00,17:22:00,9952,48,,1,,18800.25,
19241070,14:40:00,14:40:00,2239,1,,,1,0,
19241070,14:40:36,14:40:36,6560,2,,,,289.29,0
19241070,14:41:25,14:41:25,5870,3,,,,669,0
19241070,14:43:36,14:43:36,5488,4,,,,1647.08,0
19241070,14:44:05,14:44:05,6308,5,,,,1819.91,0
19241070,14:45:00,14:45:00,5489,6,,,,2132.26,
19241070,14:45:58,14:45:58,8217,7,,,,2527.86,0
19241070,14:46:38,14:46:38,1034,8,,,,2781.14,0
19241070,14:47:21,14:47:21,1035,9,,,,3027.45,0
19241070,14:48:34,14:48:34,1036,10,,,,3462.43,0
19241070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
19241070,14:50:21,14:50:21,1038,12,,,,4235.47,0
19241070,14:51:06,14:51:06,1039,13,,,,4584.52,0
19241070,14:51:48,14:51:48,1040,14,,,,4958.25,0
19241070,14:52:15,14:52:15,1041,15,,,,5170.02,0
19241070,14:53:07,14:53:07,1042,16,,,,5508.24,0
19241070,14:53:31,14:53:31,1043,17,,,,5683.17,0
19241070,14:54:08,14:54:08,1044,18,,,,5971.64,0
19241070,14:55:00,14:55:00,9641,19,,,,6395.61,
19241070,14:57:45,14:57:45,7742,20,,,,7351.34,0
19241070,14:59:21,14:59:21,1048,21,,,,7934.07,0
19241070,15:00:22,15:00:22,1049,22,,,,8294.53,0
19241070,15:00:55,15:00:55,1050,23,,,,8473.31,0
19241070,15:01:31,15:01:31,1051,24,,,,8727.7,0
19241070,15:02:07,15:02:07,1052,25,,,,8928.32,0
19241070,15:02:38,15:02:38,1053,26,,,,9134.6,0
19241070,15:03:34,15:03:34,1054,27,,,,9458.29,0
19241070,15:04:10,15:04:10,7743,28,,,,9666.57,0
19241070,15:05:04,15:05:04,1056,29,,,,9956.97,0
19241070,15:06:00,15:06:00,1057,30,,,,10280.69,
19241070,15:06:51,15:06:51,1058,31,,,,10602.43,0
19241070,15:07:30,15:07:30,1059,32,,,,10920.69,0
19241070,15:08:17,15:08:17,1060,33,,,,11240.78,0
19241070,15:09:05,15:09:05,1061,34,,,,11594.5,0
19241070,15:09:38,15:09:38,1062,35,,,,11816.77,0
19241070,15:10:45,15:10:45,1063,36,,,,12313.38,0
19241070,15:11:41,15:11:41,1064,37,,,,12682.46,0
19241070,15:13:34,15:13:34,1065,38,,,,13483.6,0
19241070,15:14:13,15:14:13,790,39,,,,13753.89,0
19241070,15:15:03,15:15:03,10749,40,,,,14083.08,0
19241070,15:16:12,15:16:12,792,41,,,,14614.03,0
19241070,15:17:09,15:17:09,793,42,,,,15071.92,0
19241070,15:18:00,15:18:00,94,43,,,,15457.87,
19241070,15:20:50,15:20:50,95,44,,,,16544.69,0
19241070,15:21:54,15:21:54,96,45,,,,16997.54,0
19241070,15:23:01,15:23:01,97,46,,,,17525.64,0
19241070,15:24:30,15:24:30,98,47,,,,18124.54,0
19241070,15:26:00,15:26:00,9952,48,,1,,18800.25,
19295020,07:41:00,07:41:00,2239,1,,,1,0,
19295020,07:41:43,07:41:43,6560,2,,,,289.29,0
19295020,07:42:42,07:42:42,5870,3,,,,669,0
19295020,07:45:19,07:45:19,5488,4,,,,1647.08,0
19295020,07:45:54,07:45:54,6308,5,,,,1819.91,0
19295020,07:47:00,07:47:00,5489,6,,,,2132.26,
19295020,07:48:16,07:48:16,8217,7,,,,2527.86,0
19295020,07:49:07,07:49:07,1034,8,,,,2781.14,0
19295020,07:50:03,07:50:03,1035,9,,,,3027.45,0
19295020,07:51:37,07:51:37,1036,10,,,,3462.43,0
19295020,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
19295020,07:53:56,07:53:56,1038,12,,,,4235.47,0
19295020,07:54:55,07:54:55,1039,13,,,,4584.52,0
19295020,07:55:48,07:55:48,1040,14,,,,4958.25,0
19295020,07:56:24,07:56:24,1041,15,,,,5170.02,0
19295020,07:57:32,07:57:32,1042,16,,,,5508.24,0
19295020,07:58:03,07:58:03,1043,17,,,,5683.17,0
19295020,07:58:48,07:58:48,1044,18,,,,5973.7,0
19295020,08:00:00,08:00:00,9641,19,,,,6407.04,
19295020,08:03:28,08:03:28,1046,20,,,,7061.27,0
19295020,08:05:00,08:05:00,7742,21,,,,7415.11,
19295020,08:06:54,08:06:54,1048,22,,,,7982.28,0
19295020,08:08:08,08:08:08,1049,23,,,,8342.74,0
19295020,08:08:49,08:08:49,1050,24,,,,8521.52,0
19295020,08:09:32,08:09:32,1051,25,,,,8775.91,0
19295020,08:10:16,08:10:16,1052,26,,,,8976.53,0
19295020,08:10:54,08:10:54,1053,27,,,,9182.81,0
19295020,08:12:02,08:12:02,1054,28,,,,9506.5,0
19295020,08:12:46,08:12:46,7743,29,,,,9714.78,0
19295020,08:13:51,08:13:51,1056,30,,,,10005.18,0
19295020,08:15:00,08:15:00,1057,31,,,,10328.9,
19295020,08:15:55,08:15:55,1058,32,,,,10650.64,0
19295020,08:16:37,08:16:37,1059,33,,,,10968.9,0
19295020,08:17:26,08:17:26,1060,34,,,,11288.99,0
19295020,08:18:18,08:18:18,1061,35,,,,11642.71,0
19295020,08:18:54,08:18:54,1062,36,,,,11864.98,0
19295020,08:20:05,08:20:05,1063,37,,,,12361.59,0
19295020,08:21:05,08:21:05,1064,38,,,,12730.67,0
19295020,08:23:06,08:23:06,1065,39,,,,13531.81,0
19295020,08:23:47,08:23:47,790,40,,,,13802.1,0
19295020,08:24:41,08:24:41,10749,41,,,,14131.29,0
19295020,08:25:56,08:25:56,792,42,,,,14662.2,0
19295020,08:27:06,08:27:06,793,43,,,,15122.06,0
19295020,08:28:00,08:28:00,94,44,,,,15500.41,
19295020,08:32:40,08:32:40,95,45,,,,16588.47,0
19295020,08:34:42,08:34:42,96,46,,,,17044.5,0
19295020,08:37:04,08:37:04,97,47,,,,17573.38,0
19295020,08:39:46,08:39:46,98,48,,,,18170.05,0
19295020,08:43:00,08:43:00,9952,49,,1,,18850.84,
19295030,07:41:00,07:41:00,2239,1,,,1,0,
19295030,07:41:43,07:41:43,6560,2,,,,289.29,0
19295030,07:42:42,07:42:42,5870,3,,,,669,0
19295030,07:45:19,07:45:19,5488,4,,,,1647.08,0
19295030,07:45:54,07:45:54,6308,5,,,,1819.91,0
19295030,07:47:00,07:47:00,5489,6,,,,2132.26,
19295030,07:48:16,07:48:16,8217,7,,,,2527.86,0
19295030,07:49:07,07:49:07,1034,8,,,,2781.14,0
19295030,07:50:03,07:50:03,1035,9,,,,3027.45,0
19295030,07:51:37,07:51:37,1036,10,,,,3462.43,0
19295030,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
19295030,07:53:56,07:53:56,1038,12,,,,4235.47,0
19295030,07:54:55,07:54:55,1039,13,,,,4584.52,0
19295030,07:55:48,07:55:48,1040,14,,,,4958.25,0
19295030,07:56:24,07:56:24,1041,15,,,,5170.02,0
19295030,07:57:32,07:57:32,1042,16,,,,5508.24,0
19295030,07:58:03,07:58:03,1043,17,,,,5683.17,0
19295030,07:58:48,07:58:48,1044,18,,,,5973.7,0
19295030,08:00:00,08:00:00,9641,19,,,,6407.04,
19295030,08:03:28,08:03:28,1046,20,,,,7061.27,0
19295030,08:05:00,08:05:00,7742,21,,,,7415.11,
19295030,08:06:54,08:06:54,1048,22,,,,7982.28,0
19295030,08:08:08,08:08:08,1049,23,,,,8342.74,0
19295030,08:08:49,08:08:49,1050,24,,,,8521.52,0
19295030,08:09:32,08:09:32,1051,25,,,,8775.91,0
19295030,08:10:16,08:10:16,1052,26,,,,8976.53,0
19295030,08:10:54,08:10:54,1053,27,,,,9182.81,0
19295030,08:12:02,08:12:02,1054,28,,,,9506.5,0
19295030,08:12:46,08:12:46,7743,29,,,,9714.78,0
19295030,08:13:51,08:13:51,1056,30,,,,10005.18,0
19295030,08:15:00,08:15:00,1057,31,,,,10328.9,
19295030,08:15:55,08:15:55,1058,32,,,,10650.64,0
19295030,08:16:37,08:16:37,1059,33,,,,10968.9,0
19295030,08:17:26,08:17:26,1060,34,,,,11288.99,0
19295030,08:18:18,08:18:18,1061,35,,,,11642.71,0
19295030,08:18:54,08:18:54,1062,36,,,,11864.98,0
19295030,08:20:05,08:20:05,1063,37,,,,12361.59,0
19295030,08:21:05,08:21:05,1064,38,,,,12730.67,0
19295030,08:23:06,08:23:06,1065,39,,,,13531.81,0
19295030,08:23:47,08:23:47,790,40,,,,13802.1,0
19295030,08:24:41,08:24:41,10749,41,,,,14131.29,0
19295030,08:25:56,08:25:56,792,42,,,,14662.2,0
19295030,08:27:06,08:27:06,793,43,,,,15122.06,0
19295030,08:28:00,08:28:00,94,44,,,,15500.41,
19295030,08:32:40,08:32:40,95,45,,,,16588.47,0
19295030,08:34:42,08:34:42,96,46,,,,17044.5,0
19295030,08:37:04,08:37:04,97,47,,,,17573.38,0
19295030,08:39:46,08:39:46,98,48,,,,18170.05,0
19295030,08:43:00,08:43:00,9952,49,,1,,18850.84,
19295040,07:41:00,07:41:00,2239,1,,,1,0,
19295040,07:41:43,07:41:43,6560,2,,,,289.29,0
19295040,07:42:42,07:42:42,5870,3,,,,669,0
19295040,07:45:19,07:45:19,5488,4,,,,1647.08,0
19295040,07:45:54,07:45:54,6308,5,,,,1819.91,0
19295040,07:47:00,07:47:00,5489,6,,,,2132.26,
19295040,07:48:16,07:48:16,8217,7,,,,2527.86,0
19295040,07:49:07,07:49:07,1034,8,,,,2781.14,0
19295040,07:50:03,07:50:03,1035,9,,,,3027.45,0
19295040,07:51:37,07:51:37,1036,10,,,,3462.43,0
19295040,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
19295040,07:53:56,07:53:56,1038,12,,,,4235.47,0
19295040,07:54:55,07:54:55,1039,13,,,,4584.52,0
19295040,07:55:48,07:55:48,1040,14,,,,4958.25,0
19295040,07:56:24,07:56:24,1041,15,,,,5170.02,0
19295040,07:57:32,07:57:32,1042,16,,,,5508.24,0
19295040,07:58:03,07:58:03,1043,17,,,,5683.17,0
19295040,07:58:48,07:58:48,1044,18,,,,5973.7,0
19295040,08:00:00,08:00:00,9641,19,,,,6407.04,
19295040,08:03:28,08:03:28,1046,20,,,,7061.27,0
19295040,08:05:00,08:05:00,7742,21,,,,7415.11,
19295040,08:06:54,08:06:54,1048,22,,,,7982.28,0
19295040,08:08:08,08:08:08,1049,23,,,,8342.74,0
19295040,08:08:49,08:08:49,1050,24,,,,8521.52,0
19295040,08:09:32,08:09:32,1051,25,,,,8775.91,0
19295040,08:10:16,08:10:16,1052,26,,,,8976.53,0
19295040,08:10:54,08:10:54,1053,27,,,,9182.81,0
19295040,08:12:02,08:12:02,1054,28,,,,9506.5,0
19295040,08:12:46,08:12:46,7743,29,,,,9714.78,0
19295040,08:13:51,08:13:51,1056,30,,,,10005.18,0
19295040,08:15:00,08:15:00,1057,31,,,,10328.9,
19295040,08:15:55,08:15:55,1058,32,,,,10650.64,0
19295040,08:16:37,08:16:37,1059,33,,,,10968.9,0
19295040,08:17:26,08:17:26,1060,34,,,,11288.99,0
19295040,08:18:18,08:18:18,1061,35,,,,11642.71,0
19295040,08:18:54,08:18:54,1062,36,,,,11864.98,0
19295040,08:20:05,08:20:05,1063,37,,,,12361.59,0
19295040,08:21:05,08:21:05,1064,38,,,,12730.67,0
19295040,08:23:06,08:23:06,1065,39,,,,13531.81,0
19295040,08:23:47,08:23:47,790,40,,,,13802.1,0
19295040,08:24:41,08:24:41,10749,41,,,,14131.29,0
19295040,08:25:56,08:25:56,792,42,,,,14662.2,0
19295040,08:27:06,08:27:06,793,43,,,,15122.06,0
19295040,08:28:00,08:28:00,94,44,,,,15500.41,
19295040,08:32:40,08:32:40,95,45,,,,16588.47,0
19295040,08:34:42,08:34:42,96,46,,,,17044.5,0
19295040,08:37:04,08:37:04,97,47,,,,17573.38,0
19295040,08:39:46,08:39:46,98,48,,,,18170.05,0
19295040,08:43:00,08:43:00,9952,49,,1,,18850.84,
19295050,07:41:00,07:41:00,2239,1,,,1,0,
19295050,07:41:43,07:41:43,6560,2,,,,289.29,0
19295050,07:42:42,07:42:42,5870,3,,,,669,0
19295050,07:45:19,07:45:19,5488,4,,,,1647.08,0
19295050,07:45:54,07:45:54,6308,5,,,,1819.91,0
19295050,07:47:00,07:47:00,5489,6,,,,2132.26,
19295050,07:48:16,07:48:16,8217,7,,,,2527.86,0
19295050,07:49:07,07:49:07,1034,8,,,,2781.14,0
19295050,07:50:03,07:50:03,1035,9,,,,3027.45,0
19295050,07:51:37,07:51:37,1036,10,,,,3462.43,0
19295050,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
19295050,07:53:56,07:53:56,1038,12,,,,4235.47,0
19295050,07:54:55,07:54:55,1039,13,,,,4584.52,0
19295050,07:55:48,07:55:48,1040,14,,,,4958.25,0
19295050,07:56:24,07:56:24,1041,15,,,,5170.02,0
19295050,07:57:32,07:57:32,1042,16,,,,5508.24,0
19295050,07:58:03,07:58:03,1043,17,,,,5683.17,0
19295050,07:58:48,07:58:48,1044,18,,,,5973.7,0
19295050,08:00:00,08:00:00,9641,19,,,,6407.04,
19295050,08:03:28,08:03:28,1046,20,,,,7061.27,0
19295050,08:05:00,08:05:00,7742,21,,,,7415.11,
19295050,08:06:54,08:06:54,1048,22,,,,7982.28,0
19295050,08:08:08,08:08:08,1049,23,,,,8342.74,0
19295050,08:08:49,08:08:49,1050,24,,,,8521.52,0
19295050,08:09:32,08:09:32,1051,25,,,,8775.91,0
19295050,08:10:16,08:10:16,1052,26,,,,8976.53,0
19295050,08:10:54,08:10:54,1053,27,,,,9182.81,0
19295050,08:12:02,08:12:02,1054,28,,,,9506.5,0
19295050,08:12:46,08:12:46,7743,29,,,,9714.78,0
19295050,08:13:51,08:13:51,1056,30,,,,10005.18,0
19295050,08:15:00,08:15:00,1057,31,,,,10328.9,
19295050,08:15:55,08:15:55,1058,32,,,,10650.64,0
19295050,08:16:37,08:16:37,1059,33,,,,10968.9,0
19295050,08:17:26,08:17:26,1060,34,,,,11288.99,0
19295050,08:18:18,08:18:18,1061,35,,,,11642.71,0
19295050,08:18:54,08:18:54,1062,36,,,,11864.98,0
19295050,08:20:05,08:20:05,1063,37,,,,12361.59,0
19295050,08:21:05,08:21:05,1064,38,,,,12730.67,0
19295050,08:23:06,08:23:06,1065,39,,,,13531.81,0
19295050,08:23:47,08:23:47,790,40,,,,13802.1,0
19295050,08:24:41,08:24:41,10749,41,,,,14131.29,0
19295050,08:25:56,08:25:56,792,42,,,,14662.2,0
19295050,08:27:06,08:27:06,793,43,,,,15122.06,0
19295050,08:28:00,08:28:00,94,44,,,,15500.41,
19295050,08:32:40,08:32:40,95,45,,,,16588.47,0
19295050,08:34:42,08:34:42,96,46,,,,17044.5,0
19295050,08:37:04,08:37:04,97,47,,,,17573.38,0
19295050,08:39:46,08:39:46,98,48,,,,18170.05,0
19295050,08:43:00,08:43:00,9952,49,,1,,18850.84,
19295060,07:41:00,07:41:00,2239,1,,,1,0,
19295060,07:41:43,07:41:43,6560,2,,,,289.29,0
19295060,07:42:42,07:42:42,5870,3,,,,669,0
19295060,07:45:19,07:45:19,5488,4,,,,1647.08,0
19295060,07:45:54,07:45:54,6308,5,,,,1819.91,0
19295060,07:47:00,07:47:00,5489,6,,,,2132.26,
19295060,07:48:16,07:48:16,8217,7,,,,2527.86,0
19295060,07:49:07,07:49:07,1034,8,,,,2781.14,0
19295060,07:50:03,07:50:03,1035,9,,,,3027.45,0
19295060,07:51:37,07:51:37,1036,10,,,,3462.43,0
19295060,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
19295060,07:53:56,07:53:56,1038,12,,,,4235.47,0
19295060,07:54:55,07:54:55,1039,13,,,,4584.52,0
19295060,07:55:48,07:55:48,1040,14,,,,4958.25,0
19295060,07:56:24,07:56:24,1041,15,,,,5170.02,0
19295060,07:57:32,07:57:32,1042,16,,,,5508.24,0
19295060,07:58:03,07:58:03,1043,17,,,,5683.17,0
19295060,07:58:48,07:58:48,1044,18,,,,5973.7,0
19295060,08:00:00,08:00:00,9641,19,,,,6407.04,
19295060,08:03:28,08:03:28,1046,20,,,,7061.27,0
19295060,08:05:00,08:05:00,7742,21,,,,7415.11,
19295060,08:06:54,08:06:54,1048,22,,,,7982.28,0
19295060,08:08:08,08:08:08,1049,23,,,,8342.74,0
19295060,08:08:49,08:08:49,1050,24,,,,8521.52,0
19295060,08:09:32,08:09:32,1051,25,,,,8775.91,0
19295060,08:10:16,08:10:16,1052,26,,,,8976.53,0
19295060,08:10:54,08:10:54,1053,27,,,,9182.81,0
19295060,08:12:02,08:12:02,1054,28,,,,9506.5,0
19295060,08:12:46,08:12:46,7743,29,,,,9714.78,0
19295060,08:13:51,08:13:51,1056,30,,,,10005.18,0
19295060,08:15:00,08:15:00,1057,31,,,,10328.9,
19295060,08:15:55,08:15:55,1058,32,,,,10650.64,0
19295060,08:16:37,08:16:37,1059,33,,,,10968.9,0
19295060,08:17:26,08:17:26,1060,34,,,,11288.99,0
19295060,08:18:18,08:18:18,1061,35,,,,11642.71,0
19295060,08:18:54,08:18:54,1062,36,,,,11864.98,0
19295060,08:20:05,08:20:05,1063,37,,,,12361.59,0
19295060,08:21:05,08:21:05,1064,38,,,,12730.67,0
19295060,08:23:06,08:23:06,1065,39,,,,13531.81,0
19295060,08:23:47,08:23:47,790,40,,,,13802.1,0
19295060,08:24:41,08:24:41,10749,41,,,,14131.29,0
19295060,08:25:56,08:25:56,792,42,,,,14662.2,0
19295060,08:27:06,08:27:06,793,43,,,,15122.06,0
19295060,08:28:00,08:28:00,94,44,,,,15500.41,
19295060,08:32:40,08:32:40,95,45,,,,16588.47,0
19295060,08:34:42,08:34:42,96,46,,,,17044.5,0
19295060,08:37:04,08:37:04,97,47,,,,17573.38,0
19295060,08:39:46,08:39:46,98,48,,,,18170.05,0
19295060,08:43:00,08:43:00,9952,49,,1,,18850.84,
19295100,07:41:00,07:41:00,2239,1,,,1,0,
19295100,07:41:43,07:41:43,6560,2,,,,289.29,0
19295100,07:42:42,07:42:42,5870,3,,,,669,0
19295100,07:45:19,07:45:19,5488,4,,,,1647.08,0
19295100,07:45:54,07:45:54,6308,5,,,,1819.91,0
19295100,07:47:00,07:47:00,5489,6,,,,2132.26,
19295100,07:48:16,07:48:16,8217,7,,,,2527.86,0
19295100,07:49:07,07:49:07,1034,8,,,,2781.14,0
19295100,07:50:03,07:50:03,1035,9,,,,3027.45,0
19295100,07:51:37,07:51:37,1036,10,,,,3462.43,0
19295100,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
19295100,07:53:56,07:53:56,1038,12,,,,4235.47,0
19295100,07:54:55,07:54:55,1039,13,,,,4584.52,0
19295100,07:55:48,07:55:48,1040,14,,,,4958.25,0
19295100,07:56:24,07:56:24,1041,15,,,,5170.02,0
19295100,07:57:32,07:57:32,1042,16,,,,5508.24,0
19295100,07:58:03,07:58:03,1043,17,,,,5683.17,0
19295100,07:58:48,07:58:48,1044,18,,,,5973.7,0
19295100,08:00:00,08:00:00,9641,19,,,,6407.04,
19295100,08:03:28,08:03:28,1046,20,,,,7061.27,0
19295100,08:05:00,08:05:00,7742,21,,,,7415.11,
19295100,08:06:54,08:06:54,1048,22,,,,7982.28,0
19295100,08:08:08,08:08:08,1049,23,,,,8342.74,0
19295100,08:08:49,08:08:49,1050,24,,,,8521.52,0
19295100,08:09:32,08:09:32,1051,25,,,,8775.91,0
19295100,08:10:16,08:10:16,1052,26,,,,8976.53,0
19295100,08:10:54,08:10:54,1053,27,,,,9182.81,0
19295100,08:12:02,08:12:02,1054,28,,,,9506.5,0
19295100,08:12:46,08:12:46,7743,29,,,,9714.78,0
19295100,08:13:51,08:13:51,1056,30,,,,10005.18,0
19295100,08:15:00,08:15:00,1057,31,,,,10328.9,
19295100,08:15:55,08:15:55,1058,32,,,,10650.64,0
19295100,08:16:37,08:16:37,1059,33,,,,10968.9,0
19295100,08:17:26,08:17:26,1060,34,,,,11288.99,0
19295100,08:18:18,08:18:18,1061,35,,,,11642.71,0
19295100,08:18:54,08:18:54,1062,36,,,,11864.98,0
19295100,08:20:05,08:20:05,1063,37,,,,12361.59,0
19295100,08:21:05,08:21:05,1064,38,,,,12730.67,0
19295100,08:23:06,08:23:06,1065,39,,,,13531.81,0
19295100,08:23:47,08:23:47,790,40,,,,13802.1,0
19295100,08:24:41,08:24:41,10749,41,,,,14131.29,0
19295100,08:25:56,08:25:56,792,42,,,,14662.2,0
19295100,08:27:06,08:27:06,793,43,,,,15122.06,0
19295100,08:28:00,08:28:00,94,44,,,,15500.41,
19295100,08:32:40,08:32:40,95,45,,,,16588.47,0
19295100,08:34:42,08:34:42,96,46,,,,17044.5,0
19295100,08:37:04,08:37:04,97,47,,,,17573.38,0
19295100,08:39:46,08:39:46,98,48,,,,18170.05,0
19295100,08:43:00,08:43:00,9952,49,,1,,18850.84,
19295110,07:41:00,07:41:00,2239,1,,,1,0,
19295110,07:41:43,07:41:43,6560,2,,,,289.29,0
19295110,07:42:42,07:42:42,5870,3,,,,669,0
19295110,07:45:19,07:45:19,5488,4,,,,1647.08,0
19295110,07:45:54,07:45:54,6308,5,,,,1819.91,0
19295110,07:47:00,07:47:00,5489,6,,,,2132.26,
19295110,07:48:16,07:48:16,8217,7,,,,2527.86,0
19295110,07:49:07,07:49:07,1034,8,,,,2781.14,0
19295110,07:50:03,07:50:03,1035,9,,,,3027.45,0
19295110,07:51:37,07:51:37,1036,10,,,,3462.43,0
19295110,07:53:03,07:53:03,1037,11,,1,1,3961.47,0
19295110,07:53:56,07:53:56,1038,12,,,,4235.47,0
19295110,07:54:55,07:54:55,1039,13,,,,4584.52,0
19295110,07:55:48,07:55:48,1040,14,,,,4958.25,0
19295110,07:56:24,07:56:24,1041,15,,,,5170.02,0
19295110,07:57:32,07:57:32,1042,16,,,,5508.24,0
19295110,07:58:03,07:58:03,1043,17,,,,5683.17,0
19295110,07:58:48,07:58:48,1044,18,,,,5973.7,0
19295110,08:00:00,08:00:00,9641,19,,,,6407.04,
19295110,08:03:28,08:03:28,1046,20,,,,7061.27,0
19295110,08:05:00,08:05:00,7742,21,,,,7415.11,
19295110,08:06:54,08:06:54,1048,22,,,,7982.28,0
19295110,08:08:08,08:08:08,1049,23,,,,8342.74,0
19295110,08:08:49,08:08:49,1050,24,,,,8521.52,0
19295110,08:09:32,08:09:32,1051,25,,,,8775.91,0
19295110,08:10:16,08:10:16,1052,26,,,,8976.53,0
19295110,08:10:54,08:10:54,1053,27,,,,9182.81,0
19295110,08:12:02,08:12:02,1054,28,,,,9506.5,0
19295110,08:12:46,08:12:46,7743,29,,,,9714.78,0
19295110,08:13:51,08:13:51,1056,30,,,,10005.18,0
19295110,08:15:00,08:15:00,1057,31,,,,10328.9,
19295110,08:15:55,08:15:55,1058,32,,,,10650.64,0
19295110,08:16:37,08:16:37,1059,33,,,,10968.9,0
19295110,08:17:26,08:17:26,1060,34,,,,11288.99,0
19295110,08:18:18,08:18:18,1061,35,,,,11642.71,0
19295110,08:18:54,08:18:54,1062,36,,,,11864.98,0
19295110,08:20:05,08:20:05,1063,37,,,,12361.59,0
19295110,08:21:05,08:21:05,1064,38,,,,12730.67,0
19295110,08:23:06,08:23:06,1065,39,,,,13531.81,0
19295110,08:23:47,08:23:47,790,40,,,,13802.1,0
19295110,08:24:41,08:24:41,10749,41,,,,14131.29,0
19295110,08:25:56,08:25:56,792,42,,,,14662.2,0
19295110,08:27:06,08:27:06,793,43,,,,15122.06,0
19295110,08:28:00,08:28:00,94,44,,,,15500.41,
19295110,08:32:40,08:32:40,95,45,,,,16588.47,0
19295110,08:34:42,08:34:42,96,46,,,,17044.5,0
19295110,08:37:04,08:37:04,97,47,,,,17573.38,0
19295110,08:39:46,08:39:46,98,48,,,,18170.05,0
19295110,08:43:00,08:43:00,9952,49,,1,,18850.84,
19347020,06:50:00,06:50:00,2239,1,,,1,0,
19347020,06:50:43,06:50:43,6560,2,,,,289.29,0
19347020,06:51:42,06:51:42,5870,3,,,,669,0
19347020,06:54:19,06:54:19,5488,4,,,,1647.08,0
19347020,06:54:54,06:54:54,6308,5,,,,1819.91,0
19347020,06:56:00,06:56:00,5489,6,,,,2132.26,
19347020,06:57:10,06:57:10,8217,7,,,,2527.86,0
19347020,06:57:57,06:57:57,1034,8,,,,2781.14,0
19347020,06:58:49,06:58:49,1035,9,,,,3027.45,0
19347020,07:00:16,07:00:16,1036,10,,,,3462.43,0
19347020,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19347020,07:02:24,07:02:24,1038,12,,,,4235.47,0
19347020,07:03:18,07:03:18,1039,13,,,,4584.52,0
19347020,07:04:08,07:04:08,1040,14,,,,4958.25,0
19347020,07:04:41,07:04:41,1041,15,,,,5170.02,0
19347020,07:05:43,07:05:43,1042,16,,,,5508.24,0
19347020,07:06:12,07:06:12,1043,17,,,,5683.17,0
19347020,07:06:53,07:06:53,1044,18,,,,5973.7,0
19347020,07:08:00,07:08:00,9641,19,,,,6407.04,
19347020,07:11:28,07:11:28,1046,20,,,,7061.27,0
19347020,07:13:00,07:13:00,7742,21,,,,7415.11,
19347020,07:14:54,07:14:54,1048,22,,,,7982.28,0
19347020,07:16:08,07:16:08,1049,23,,,,8342.74,0
19347020,07:16:49,07:16:49,1050,24,,,,8521.52,0
19347020,07:17:32,07:17:32,1051,25,,,,8775.91,0
19347020,07:18:16,07:18:16,1052,26,,,,8976.53,0
19347020,07:18:54,07:18:54,1053,27,,,,9182.81,0
19347020,07:20:02,07:20:02,1054,28,,,,9506.5,0
19347020,07:20:46,07:20:46,7743,29,,,,9714.78,0
19347020,07:21:51,07:21:51,1056,30,,,,10005.18,0
19347020,07:23:00,07:23:00,1057,31,,,,10328.9,
19347020,07:23:55,07:23:55,1058,32,,,,10650.64,0
19347020,07:24:37,07:24:37,1059,33,,,,10968.9,0
19347020,07:25:26,07:25:26,1060,34,,,,11288.99,0
19347020,07:26:18,07:26:18,1061,35,,,,11642.71,0
19347020,07:26:54,07:26:54,1062,36,,,,11864.98,0
19347020,07:28:05,07:28:05,1063,37,,,,12361.59,0
19347020,07:29:05,07:29:05,1064,38,,,,12730.67,0
19347020,07:31:06,07:31:06,1065,39,,,,13531.81,0
19347020,07:31:47,07:31:47,790,40,,,,13802.1,0
19347020,07:32:41,07:32:41,10749,41,,,,14131.29,0
19347020,07:33:56,07:33:56,792,42,,,,14662.2,0
19347020,07:35:06,07:35:06,793,43,,,,15122.06,0
19347020,07:36:00,07:36:00,94,44,,,,15500.41,
19347020,07:40:02,07:40:02,95,45,,,,16588.47,0
19347020,07:41:48,07:41:48,96,46,,,,17044.5,0
19347020,07:43:52,07:43:52,97,47,,,,17573.38,0
19347020,07:46:12,07:46:12,98,48,,,,18170.05,0
19347020,07:49:00,07:49:00,9952,49,,1,,18850.84,
19347030,06:50:00,06:50:00,2239,1,,,1,0,
19347030,06:50:43,06:50:43,6560,2,,,,289.29,0
19347030,06:51:42,06:51:42,5870,3,,,,669,0
19347030,06:54:19,06:54:19,5488,4,,,,1647.08,0
19347030,06:54:54,06:54:54,6308,5,,,,1819.91,0
19347030,06:56:00,06:56:00,5489,6,,,,2132.26,
19347030,06:57:10,06:57:10,8217,7,,,,2527.86,0
19347030,06:57:57,06:57:57,1034,8,,,,2781.14,0
19347030,06:58:49,06:58:49,1035,9,,,,3027.45,0
19347030,07:00:16,07:00:16,1036,10,,,,3462.43,0
19347030,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19347030,07:02:24,07:02:24,1038,12,,,,4235.47,0
19347030,07:03:18,07:03:18,1039,13,,,,4584.52,0
19347030,07:04:08,07:04:08,1040,14,,,,4958.25,0
19347030,07:04:41,07:04:41,1041,15,,,,5170.02,0
19347030,07:05:43,07:05:43,1042,16,,,,5508.24,0
19347030,07:06:12,07:06:12,1043,17,,,,5683.17,0
19347030,07:06:53,07:06:53,1044,18,,,,5973.7,0
19347030,07:08:00,07:08:00,9641,19,,,,6407.04,
19347030,07:11:28,07:11:28,1046,20,,,,7061.27,0
19347030,07:13:00,07:13:00,7742,21,,,,7415.11,
19347030,07:14:54,07:14:54,1048,22,,,,7982.28,0
19347030,07:16:08,07:16:08,1049,23,,,,8342.74,0
19347030,07:16:49,07:16:49,1050,24,,,,8521.52,0
19347030,07:17:32,07:17:32,1051,25,,,,8775.91,0
19347030,07:18:16,07:18:16,1052,26,,,,8976.53,0
19347030,07:18:54,07:18:54,1053,27,,,,9182.81,0
19347030,07:20:02,07:20:02,1054,28,,,,9506.5,0
19347030,07:20:46,07:20:46,7743,29,,,,9714.78,0
19347030,07:21:51,07:21:51,1056,30,,,,10005.18,0
19347030,07:23:00,07:23:00,1057,31,,,,10328.9,
19347030,07:23:55,07:23:55,1058,32,,,,10650.64,0
19347030,07:24:37,07:24:37,1059,33,,,,10968.9,0
19347030,07:25:26,07:25:26,1060,34,,,,11288.99,0
19347030,07:26:18,07:26:18,1061,35,,,,11642.71,0
19347030,07:26:54,07:26:54,1062,36,,,,11864.98,0
19347030,07:28:05,07:28:05,1063,37,,,,12361.59,0
19347030,07:29:05,07:29:05,1064,38,,,,12730.67,0
19347030,07:31:06,07:31:06,1065,39,,,,13531.81,0
19347030,07:31:47,07:31:47,790,40,,,,13802.1,0
19347030,07:32:41,07:32:41,10749,41,,,,14131.29,0
19347030,07:33:56,07:33:56,792,42,,,,14662.2,0
19347030,07:35:06,07:35:06,793,43,,,,15122.06,0
19347030,07:36:00,07:36:00,94,44,,,,15500.41,
19347030,07:40:02,07:40:02,95,45,,,,16588.47,0
19347030,07:41:48,07:41:48,96,46,,,,17044.5,0
19347030,07:43:52,07:43:52,97,47,,,,17573.38,0
19347030,07:46:12,07:46:12,98,48,,,,18170.05,0
19347030,07:49:00,07:49:00,9952,49,,1,,18850.84,
19347040,06:50:00,06:50:00,2239,1,,,1,0,
19347040,06:50:43,06:50:43,6560,2,,,,289.29,0
19347040,06:51:42,06:51:42,5870,3,,,,669,0
19347040,06:54:19,06:54:19,5488,4,,,,1647.08,0
19347040,06:54:54,06:54:54,6308,5,,,,1819.91,0
19347040,06:56:00,06:56:00,5489,6,,,,2132.26,
19347040,06:57:10,06:57:10,8217,7,,,,2527.86,0
19347040,06:57:57,06:57:57,1034,8,,,,2781.14,0
19347040,06:58:49,06:58:49,1035,9,,,,3027.45,0
19347040,07:00:16,07:00:16,1036,10,,,,3462.43,0
19347040,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19347040,07:02:24,07:02:24,1038,12,,,,4235.47,0
19347040,07:03:18,07:03:18,1039,13,,,,4584.52,0
19347040,07:04:08,07:04:08,1040,14,,,,4958.25,0
19347040,07:04:41,07:04:41,1041,15,,,,5170.02,0
19347040,07:05:43,07:05:43,1042,16,,,,5508.24,0
19347040,07:06:12,07:06:12,1043,17,,,,5683.17,0
19347040,07:06:53,07:06:53,1044,18,,,,5973.7,0
19347040,07:08:00,07:08:00,9641,19,,,,6407.04,
19347040,07:11:28,07:11:28,1046,20,,,,7061.27,0
19347040,07:13:00,07:13:00,7742,21,,,,7415.11,
19347040,07:14:54,07:14:54,1048,22,,,,7982.28,0
19347040,07:16:08,07:16:08,1049,23,,,,8342.74,0
19347040,07:16:49,07:16:49,1050,24,,,,8521.52,0
19347040,07:17:32,07:17:32,1051,25,,,,8775.91,0
19347040,07:18:16,07:18:16,1052,26,,,,8976.53,0
19347040,07:18:54,07:18:54,1053,27,,,,9182.81,0
19347040,07:20:02,07:20:02,1054,28,,,,9506.5,0
19347040,07:20:46,07:20:46,7743,29,,,,9714.78,0
19347040,07:21:51,07:21:51,1056,30,,,,10005.18,0
19347040,07:23:00,07:23:00,1057,31,,,,10328.9,
19347040,07:23:55,07:23:55,1058,32,,,,10650.64,0
19347040,07:24:37,07:24:37,1059,33,,,,10968.9,0
19347040,07:25:26,07:25:26,1060,34,,,,11288.99,0
19347040,07:26:18,07:26:18,1061,35,,,,11642.71,0
19347040,07:26:54,07:26:54,1062,36,,,,11864.98,0
19347040,07:28:05,07:28:05,1063,37,,,,12361.59,0
19347040,07:29:05,07:29:05,1064,38,,,,12730.67,0
19347040,07:31:06,07:31:06,1065,39,,,,13531.81,0
19347040,07:31:47,07:31:47,790,40,,,,13802.1,0
19347040,07:32:41,07:32:41,10749,41,,,,14131.29,0
19347040,07:33:56,07:33:56,792,42,,,,14662.2,0
19347040,07:35:06,07:35:06,793,43,,,,15122.06,0
19347040,07:36:00,07:36:00,94,44,,,,15500.41,
19347040,07:40:02,07:40:02,95,45,,,,16588.47,0
19347040,07:41:48,07:41:48,96,46,,,,17044.5,0
19347040,07:43:52,07:43:52,97,47,,,,17573.38,0
19347040,07:46:12,07:46:12,98,48,,,,18170.05,0
19347040,07:49:00,07:49:00,9952,49,,1,,18850.84,
19347050,06:50:00,06:50:00,2239,1,,,1,0,
19347050,06:50:43,06:50:43,6560,2,,,,289.29,0
19347050,06:51:42,06:51:42,5870,3,,,,669,0
19347050,06:54:19,06:54:19,5488,4,,,,1647.08,0
19347050,06:54:54,06:54:54,6308,5,,,,1819.91,0
19347050,06:56:00,06:56:00,5489,6,,,,2132.26,
19347050,06:57:10,06:57:10,8217,7,,,,2527.86,0
19347050,06:57:57,06:57:57,1034,8,,,,2781.14,0
19347050,06:58:49,06:58:49,1035,9,,,,3027.45,0
19347050,07:00:16,07:00:16,1036,10,,,,3462.43,0
19347050,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19347050,07:02:24,07:02:24,1038,12,,,,4235.47,0
19347050,07:03:18,07:03:18,1039,13,,,,4584.52,0
19347050,07:04:08,07:04:08,1040,14,,,,4958.25,0
19347050,07:04:41,07:04:41,1041,15,,,,5170.02,0
19347050,07:05:43,07:05:43,1042,16,,,,5508.24,0
19347050,07:06:12,07:06:12,1043,17,,,,5683.17,0
19347050,07:06:53,07:06:53,1044,18,,,,5973.7,0
19347050,07:08:00,07:08:00,9641,19,,,,6407.04,
19347050,07:11:28,07:11:28,1046,20,,,,7061.27,0
19347050,07:13:00,07:13:00,7742,21,,,,7415.11,
19347050,07:14:54,07:14:54,1048,22,,,,7982.28,0
19347050,07:16:08,07:16:08,1049,23,,,,8342.74,0
19347050,07:16:49,07:16:49,1050,24,,,,8521.52,0
19347050,07:17:32,07:17:32,1051,25,,,,8775.91,0
19347050,07:18:16,07:18:16,1052,26,,,,8976.53,0
19347050,07:18:54,07:18:54,1053,27,,,,9182.81,0
19347050,07:20:02,07:20:02,1054,28,,,,9506.5,0
19347050,07:20:46,07:20:46,7743,29,,,,9714.78,0
19347050,07:21:51,07:21:51,1056,30,,,,10005.18,0
19347050,07:23:00,07:23:00,1057,31,,,,10328.9,
19347050,07:23:55,07:23:55,1058,32,,,,10650.64,0
19347050,07:24:37,07:24:37,1059,33,,,,10968.9,0
19347050,07:25:26,07:25:26,1060,34,,,,11288.99,0
19347050,07:26:18,07:26:18,1061,35,,,,11642.71,0
19347050,07:26:54,07:26:54,1062,36,,,,11864.98,0
19347050,07:28:05,07:28:05,1063,37,,,,12361.59,0
19347050,07:29:05,07:29:05,1064,38,,,,12730.67,0
19347050,07:31:06,07:31:06,1065,39,,,,13531.81,0
19347050,07:31:47,07:31:47,790,40,,,,13802.1,0
19347050,07:32:41,07:32:41,10749,41,,,,14131.29,0
19347050,07:33:56,07:33:56,792,42,,,,14662.2,0
19347050,07:35:06,07:35:06,793,43,,,,15122.06,0
19347050,07:36:00,07:36:00,94,44,,,,15500.41,
19347050,07:40:02,07:40:02,95,45,,,,16588.47,0
19347050,07:41:48,07:41:48,96,46,,,,17044.5,0
19347050,07:43:52,07:43:52,97,47,,,,17573.38,0
19347050,07:46:12,07:46:12,98,48,,,,18170.05,0
19347050,07:49:00,07:49:00,9952,49,,1,,18850.84,
19347060,06:50:00,06:50:00,2239,1,,,1,0,
19347060,06:50:43,06:50:43,6560,2,,,,289.29,0
19347060,06:51:42,06:51:42,5870,3,,,,669,0
19347060,06:54:19,06:54:19,5488,4,,,,1647.08,0
19347060,06:54:54,06:54:54,6308,5,,,,1819.91,0
19347060,06:56:00,06:56:00,5489,6,,,,2132.26,
19347060,06:57:10,06:57:10,8217,7,,,,2527.86,0
19347060,06:57:57,06:57:57,1034,8,,,,2781.14,0
19347060,06:58:49,06:58:49,1035,9,,,,3027.45,0
19347060,07:00:16,07:00:16,1036,10,,,,3462.43,0
19347060,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19347060,07:02:24,07:02:24,1038,12,,,,4235.47,0
19347060,07:03:18,07:03:18,1039,13,,,,4584.52,0
19347060,07:04:08,07:04:08,1040,14,,,,4958.25,0
19347060,07:04:41,07:04:41,1041,15,,,,5170.02,0
19347060,07:05:43,07:05:43,1042,16,,,,5508.24,0
19347060,07:06:12,07:06:12,1043,17,,,,5683.17,0
19347060,07:06:53,07:06:53,1044,18,,,,5973.7,0
19347060,07:08:00,07:08:00,9641,19,,,,6407.04,
19347060,07:11:28,07:11:28,1046,20,,,,7061.27,0
19347060,07:13:00,07:13:00,7742,21,,,,7415.11,
19347060,07:14:54,07:14:54,1048,22,,,,7982.28,0
19347060,07:16:08,07:16:08,1049,23,,,,8342.74,0
19347060,07:16:49,07:16:49,1050,24,,,,8521.52,0
19347060,07:17:32,07:17:32,1051,25,,,,8775.91,0
19347060,07:18:16,07:18:16,1052,26,,,,8976.53,0
19347060,07:18:54,07:18:54,1053,27,,,,9182.81,0
19347060,07:20:02,07:20:02,1054,28,,,,9506.5,0
19347060,07:20:46,07:20:46,7743,29,,,,9714.78,0
19347060,07:21:51,07:21:51,1056,30,,,,10005.18,0
19347060,07:23:00,07:23:00,1057,31,,,,10328.9,
19347060,07:23:55,07:23:55,1058,32,,,,10650.64,0
19347060,07:24:37,07:24:37,1059,33,,,,10968.9,0
19347060,07:25:26,07:25:26,1060,34,,,,11288.99,0
19347060,07:26:18,07:26:18,1061,35,,,,11642.71,0
19347060,07:26:54,07:26:54,1062,36,,,,11864.98,0
19347060,07:28:05,07:28:05,1063,37,,,,12361.59,0
19347060,07:29:05,07:29:05,1064,38,,,,12730.67,0
19347060,07:31:06,07:31:06,1065,39,,,,13531.81,0
19347060,07:31:47,07:31:47,790,40,,,,13802.1,0
19347060,07:32:41,07:32:41,10749,41,,,,14131.29,0
19347060,07:33:56,07:33:56,792,42,,,,14662.2,0
19347060,07:35:06,07:35:06,793,43,,,,15122.06,0
19347060,07:36:00,07:36:00,94,44,,,,15500.41,
19347060,07:40:02,07:40:02,95,45,,,,16588.47,0
19347060,07:41:48,07:41:48,96,46,,,,17044.5,0
19347060,07:43:52,07:43:52,97,47,,,,17573.38,0
19347060,07:46:12,07:46:12,98,48,,,,18170.05,0
19347060,07:49:00,07:49:00,9952,49,,1,,18850.84,
19347100,06:50:00,06:50:00,2239,1,,,1,0,
19347100,06:50:43,06:50:43,6560,2,,,,289.29,0
19347100,06:51:42,06:51:42,5870,3,,,,669,0
19347100,06:54:19,06:54:19,5488,4,,,,1647.08,0
19347100,06:54:54,06:54:54,6308,5,,,,1819.91,0
19347100,06:56:00,06:56:00,5489,6,,,,2132.26,
19347100,06:57:10,06:57:10,8217,7,,,,2527.86,0
19347100,06:57:57,06:57:57,1034,8,,,,2781.14,0
19347100,06:58:49,06:58:49,1035,9,,,,3027.45,0
19347100,07:00:16,07:00:16,1036,10,,,,3462.43,0
19347100,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19347100,07:02:24,07:02:24,1038,12,,,,4235.47,0
19347100,07:03:18,07:03:18,1039,13,,,,4584.52,0
19347100,07:04:08,07:04:08,1040,14,,,,4958.25,0
19347100,07:04:41,07:04:41,1041,15,,,,5170.02,0
19347100,07:05:43,07:05:43,1042,16,,,,5508.24,0
19347100,07:06:12,07:06:12,1043,17,,,,5683.17,0
19347100,07:06:53,07:06:53,1044,18,,,,5973.7,0
19347100,07:08:00,07:08:00,9641,19,,,,6407.04,
19347100,07:11:28,07:11:28,1046,20,,,,7061.27,0
19347100,07:13:00,07:13:00,7742,21,,,,7415.11,
19347100,07:14:54,07:14:54,1048,22,,,,7982.28,0
19347100,07:16:08,07:16:08,1049,23,,,,8342.74,0
19347100,07:16:49,07:16:49,1050,24,,,,8521.52,0
19347100,07:17:32,07:17:32,1051,25,,,,8775.91,0
19347100,07:18:16,07:18:16,1052,26,,,,8976.53,0
19347100,07:18:54,07:18:54,1053,27,,,,9182.81,0
19347100,07:20:02,07:20:02,1054,28,,,,9506.5,0
19347100,07:20:46,07:20:46,7743,29,,,,9714.78,0
19347100,07:21:51,07:21:51,1056,30,,,,10005.18,0
19347100,07:23:00,07:23:00,1057,31,,,,10328.9,
19347100,07:23:55,07:23:55,1058,32,,,,10650.64,0
19347100,07:24:37,07:24:37,1059,33,,,,10968.9,0
19347100,07:25:26,07:25:26,1060,34,,,,11288.99,0
19347100,07:26:18,07:26:18,1061,35,,,,11642.71,0
19347100,07:26:54,07:26:54,1062,36,,,,11864.98,0
19347100,07:28:05,07:28:05,1063,37,,,,12361.59,0
19347100,07:29:05,07:29:05,1064,38,,,,12730.67,0
19347100,07:31:06,07:31:06,1065,39,,,,13531.81,0
19347100,07:31:47,07:31:47,790,40,,,,13802.1,0
19347100,07:32:41,07:32:41,10749,41,,,,14131.29,0
19347100,07:33:56,07:33:56,792,42,,,,14662.2,0
19347100,07:35:06,07:35:06,793,43,,,,15122.06,0
19347100,07:36:00,07:36:00,94,44,,,,15500.41,
19347100,07:40:02,07:40:02,95,45,,,,16588.47,0
19347100,07:41:48,07:41:48,96,46,,,,17044.5,0
19347100,07:43:52,07:43:52,97,47,,,,17573.38,0
19347100,07:46:12,07:46:12,98,48,,,,18170.05,0
19347100,07:49:00,07:49:00,9952,49,,1,,18850.84,
19347110,06:50:00,06:50:00,2239,1,,,1,0,
19347110,06:50:43,06:50:43,6560,2,,,,289.29,0
19347110,06:51:42,06:51:42,5870,3,,,,669,0
19347110,06:54:19,06:54:19,5488,4,,,,1647.08,0
19347110,06:54:54,06:54:54,6308,5,,,,1819.91,0
19347110,06:56:00,06:56:00,5489,6,,,,2132.26,
19347110,06:57:10,06:57:10,8217,7,,,,2527.86,0
19347110,06:57:57,06:57:57,1034,8,,,,2781.14,0
19347110,06:58:49,06:58:49,1035,9,,,,3027.45,0
19347110,07:00:16,07:00:16,1036,10,,,,3462.43,0
19347110,07:01:35,07:01:35,1037,11,,1,1,3961.47,0
19347110,07:02:24,07:02:24,1038,12,,,,4235.47,0
19347110,07:03:18,07:03:18,1039,13,,,,4584.52,0
19347110,07:04:08,07:04:08,1040,14,,,,4958.25,0
19347110,07:04:41,07:04:41,1041,15,,,,5170.02,0
19347110,07:05:43,07:05:43,1042,16,,,,5508.24,0
19347110,07:06:12,07:06:12,1043,17,,,,5683.17,0
19347110,07:06:53,07:06:53,1044,18,,,,5973.7,0
19347110,07:08:00,07:08:00,9641,19,,,,6407.04,
19347110,07:11:28,07:11:28,1046,20,,,,7061.27,0
19347110,07:13:00,07:13:00,7742,21,,,,7415.11,
19347110,07:14:54,07:14:54,1048,22,,,,7982.28,0
19347110,07:16:08,07:16:08,1049,23,,,,8342.74,0
19347110,07:16:49,07:16:49,1050,24,,,,8521.52,0
19347110,07:17:32,07:17:32,1051,25,,,,8775.91,0
19347110,07:18:16,07:18:16,1052,26,,,,8976.53,0
19347110,07:18:54,07:18:54,1053,27,,,,9182.81,0
19347110,07:20:02,07:20:02,1054,28,,,,9506.5,0
19347110,07:20:46,07:20:46,7743,29,,,,9714.78,0
19347110,07:21:51,07:21:51,1056,30,,,,10005.18,0
19347110,07:23:00,07:23:00,1057,31,,,,10328.9,
19347110,07:23:55,07:23:55,1058,32,,,,10650.64,0
19347110,07:24:37,07:24:37,1059,33,,,,10968.9,0
19347110,07:25:26,07:25:26,1060,34,,,,11288.99,0
19347110,07:26:18,07:26:18,1061,35,,,,11642.71,0
19347110,07:26:54,07:26:54,1062,36,,,,11864.98,0
19347110,07:28:05,07:28:05,1063,37,,,,12361.59,0
19347110,07:29:05,07:29:05,1064,38,,,,12730.67,0
19347110,07:31:06,07:31:06,1065,39,,,,13531.81,0
19347110,07:31:47,07:31:47,790,40,,,,13802.1,0
19347110,07:32:41,07:32:41,10749,41,,,,14131.29,0
19347110,07:33:56,07:33:56,792,42,,,,14662.2,0
19347110,07:35:06,07:35:06,793,43,,,,15122.06,0
19347110,07:36:00,07:36:00,94,44,,,,15500.41,
19347110,07:40:02,07:40:02,95,45,,,,16588.47,0
19347110,07:41:48,07:41:48,96,46,,,,17044.5,0
19347110,07:43:52,07:43:52,97,47,,,,17573.38,0
19347110,07:46:12,07:46:12,98,48,,,,18170.05,0
19347110,07:49:00,07:49:00,9952,49,,1,,18850.84,
19426080,18:38:00,18:38:00,2239,1,,,1,0,
19426080,18:38:36,18:38:36,6560,2,,,,289.29,0
19426080,18:39:25,18:39:25,5870,3,,,,669,0
19426080,18:41:36,18:41:36,5488,4,,,,1647.08,0
19426080,18:42:05,18:42:05,6308,5,,,,1819.91,0
19426080,18:43:00,18:43:00,5489,6,,,,2132.26,
19426080,18:43:52,18:43:52,8217,7,,,,2527.86,0
19426080,18:44:28,18:44:28,1034,8,,,,2781.14,0
19426080,18:45:07,18:45:07,1035,9,,,,3027.45,0
19426080,18:46:12,18:46:12,1036,10,,,,3462.43,0
19426080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
19426080,18:47:49,18:47:49,1038,12,,,,4235.47,0
19426080,18:48:29,18:48:29,1039,13,,,,4584.52,0
19426080,18:49:07,18:49:07,1040,14,,,,4958.25,0
19426080,18:49:32,18:49:32,1041,15,,,,5170.02,0
19426080,18:50:18,18:50:18,1042,16,,,,5508.24,0
19426080,18:50:40,18:50:40,1043,17,,,,5683.17,0
19426080,18:51:13,18:51:13,1044,18,,,,5971.64,0
19426080,18:52:00,18:52:00,9641,19,,,,6395.61,
19426080,18:54:45,18:54:45,7742,20,,,,7351.34,0
19426080,18:56:21,18:56:21,1048,21,,,,7934.07,0
19426080,18:57:22,18:57:22,1049,22,,,,8294.53,0
19426080,18:57:55,18:57:55,1050,23,,,,8473.31,0
19426080,18:58:31,18:58:31,1051,24,,,,8727.7,0
19426080,18:59:07,18:59:07,1052,25,,,,8928.32,0
19426080,18:59:38,18:59:38,1053,26,,,,9134.6,0
19426080,19:00:34,19:00:34,1054,27,,,,9458.29,0
19426080,19:01:10,19:01:10,7743,28,,,,9666.57,0
19426080,19:02:04,19:02:04,1056,29,,,,9956.97,0
19426080,19:03:00,19:03:00,1057,30,,,,10280.69,
19426080,19:03:43,19:03:43,1058,31,,,,10602.43,0
19426080,19:04:15,19:04:15,1059,32,,,,10920.69,0
19426080,19:04:54,19:04:54,1060,33,,,,11240.78,0
19426080,19:05:34,19:05:34,1061,34,,,,11594.5,0
19426080,19:06:02,19:06:02,1062,35,,,,11816.77,0
19426080,19:06:58,19:06:58,1063,36,,,,12313.38,0
19426080,19:07:44,19:07:44,1064,37,,,,12682.46,0
19426080,19:09:18,19:09:18,1065,38,,,,13483.6,0
19426080,19:09:51,19:09:51,790,39,,,,13753.89,0
19426080,19:10:33,19:10:33,10749,40,,,,14083.08,0
19426080,19:11:30,19:11:30,792,41,,,,14614.03,0
19426080,19:12:18,19:12:18,793,42,,,,15071.92,0
19426080,19:13:00,19:13:00,94,43,,,,15457.87,
19426080,19:15:50,19:15:50,95,44,,,,16544.69,0
19426080,19:16:54,19:16:54,96,45,,,,16997.54,0
19426080,19:18:01,19:18:01,97,46,,,,17525.64,0
19426080,19:19:30,19:19:30,98,47,,,,18124.54,0
19426080,19:21:00,19:21:00,9952,48,,1,,18800.25,
19426090,18:38:00,18:38:00,2239,1,,,1,0,
19426090,18:38:36,18:38:36,6560,2,,,,289.29,0
19426090,18:39:25,18:39:25,5870,3,,,,669,0
19426090,18:41:36,18:41:36,5488,4,,,,1647.08,0
19426090,18:42:05,18:42:05,6308,5,,,,1819.91,0
19426090,18:43:00,18:43:00,5489,6,,,,2132.26,
19426090,18:43:52,18:43:52,8217,7,,,,2527.86,0
19426090,18:44:28,18:44:28,1034,8,,,,2781.14,0
19426090,18:45:07,18:45:07,1035,9,,,,3027.45,0
19426090,18:46:12,18:46:12,1036,10,,,,3462.43,0
19426090,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
19426090,18:47:49,18:47:49,1038,12,,,,4235.47,0
19426090,18:48:29,18:48:29,1039,13,,,,4584.52,0
19426090,18:49:07,18:49:07,1040,14,,,,4958.25,0
19426090,18:49:32,18:49:32,1041,15,,,,5170.02,0
19426090,18:50:18,18:50:18,1042,16,,,,5508.24,0
19426090,18:50:40,18:50:40,1043,17,,,,5683.17,0
19426090,18:51:13,18:51:13,1044,18,,,,5971.64,0
19426090,18:52:00,18:52:00,9641,19,,,,6395.61,
19426090,18:54:45,18:54:45,7742,20,,,,7351.34,0
19426090,18:56:21,18:56:21,1048,21,,,,7934.07,0
19426090,18:57:22,18:57:22,1049,22,,,,8294.53,0
19426090,18:57:55,18:57:55,1050,23,,,,8473.31,0
19426090,18:58:31,18:58:31,1051,24,,,,8727.7,0
19426090,18:59:07,18:59:07,1052,25,,,,8928.32,0
19426090,18:59:38,18:59:38,1053,26,,,,9134.6,0
19426090,19:00:34,19:00:34,1054,27,,,,9458.29,0
19426090,19:01:10,19:01:10,7743,28,,,,9666.57,0
19426090,19:02:04,19:02:04,1056,29,,,,9956.97,0
19426090,19:03:00,19:03:00,1057,30,,,,10280.69,
19426090,19:03:43,19:03:43,1058,31,,,,10602.43,0
19426090,19:04:15,19:04:15,1059,32,,,,10920.69,0
19426090,19:04:54,19:04:54,1060,33,,,,11240.78,0
19426090,19:05:34,19:05:34,1061,34,,,,11594.5,0
19426090,19:06:02,19:06:02,1062,35,,,,11816.77,0
19426090,19:06:58,19:06:58,1063,36,,,,12313.38,0
19426090,19:07:44,19:07:44,1064,37,,,,12682.46,0
19426090,19:09:18,19:09:18,1065,38,,,,13483.6,0
19426090,19:09:51,19:09:51,790,39,,,,13753.89,0
19426090,19:10:33,19:10:33,10749,40,,,,14083.08,0
19426090,19:11:30,19:11:30,792,41,,,,14614.03,0
19426090,19:12:18,19:12:18,793,42,,,,15071.92,0
19426090,19:13:00,19:13:00,94,43,,,,15457.87,
19426090,19:15:50,19:15:50,95,44,,,,16544.69,0
19426090,19:16:54,19:16:54,96,45,,,,16997.54,0
19426090,19:18:01,19:18:01,97,46,,,,17525.64,0
19426090,19:19:30,19:19:30,98,47,,,,18124.54,0
19426090,19:21:00,19:21:00,9952,48,,1,,18800.25,
19795020,10:12:00,10:12:00,2239,1,,,1,0,
19795020,10:12:36,10:12:36,6560,2,,,,289.29,0
19795020,10:13:25,10:13:25,5870,3,,,,669,0
19795020,10:15:36,10:15:36,5488,4,,,,1647.08,0
19795020,10:16:05,10:16:05,6308,5,,,,1819.91,0
19795020,10:17:00,10:17:00,5489,6,,,,2132.26,
19795020,10:18:16,10:18:16,8217,7,,,,2527.86,0
19795020,10:19:07,10:19:07,1034,8,,,,2781.14,0
19795020,10:20:03,10:20:03,1035,9,,,,3027.45,0
19795020,10:21:37,10:21:37,1036,10,,,,3462.43,0
19795020,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
19795020,10:23:56,10:23:56,1038,12,,,,4235.47,0
19795020,10:24:55,10:24:55,1039,13,,,,4584.52,0
19795020,10:25:48,10:25:48,1040,14,,,,4958.25,0
19795020,10:26:24,10:26:24,1041,15,,,,5170.02,0
19795020,10:27:32,10:27:32,1042,16,,,,5508.24,0
19795020,10:28:03,10:28:03,1043,17,,,,5683.17,0
19795020,10:28:48,10:28:48,1044,18,,,,5973.7,0
19795020,10:30:00,10:30:00,9641,19,,,,6407.04,
19795020,10:33:28,10:33:28,1046,20,,,,7061.27,0
19795020,10:35:00,10:35:00,7742,21,,,,7415.11,
19795020,10:36:54,10:36:54,1048,22,,,,7982.28,0
19795020,10:38:08,10:38:08,1049,23,,,,8342.74,0
19795020,10:38:49,10:38:49,1050,24,,,,8521.52,0
19795020,10:39:32,10:39:32,1051,25,,,,8775.91,0
19795020,10:40:16,10:40:16,1052,26,,,,8976.53,0
19795020,10:40:54,10:40:54,1053,27,,,,9182.81,0
19795020,10:42:02,10:42:02,1054,28,,,,9506.5,0
19795020,10:42:46,10:42:46,7743,29,,,,9714.78,0
19795020,10:43:51,10:43:51,1056,30,,,,10005.18,0
19795020,10:45:00,10:45:00,1057,31,,,,10328.9,
19795020,10:45:51,10:45:51,1058,32,,,,10650.64,0
19795020,10:46:29,10:46:29,1059,33,,,,10968.9,0
19795020,10:47:15,10:47:15,1060,34,,,,11288.99,0
19795020,10:48:03,10:48:03,1061,35,,,,11642.71,0
19795020,10:48:36,10:48:36,1062,36,,,,11864.98,0
19795020,10:49:42,10:49:42,1063,37,,,,12361.59,0
19795020,10:50:37,10:50:37,1064,38,,,,12730.67,0
19795020,10:52:28,10:52:28,1065,39,,,,13531.81,0
19795020,10:53:07,10:53:07,790,40,,,,13802.1,0
19795020,10:53:56,10:53:56,10749,41,,,,14131.29,0
19795020,10:55:06,10:55:06,792,42,,,,14662.2,0
19795020,10:56:10,10:56:10,793,43,,,,15122.06,0
19795020,10:57:00,10:57:00,94,44,,,,15500.41,
19795020,11:00:44,11:00:44,95,45,,,,16588.47,0
19795020,11:02:22,11:02:22,96,46,,,,17044.5,0
19795020,11:04:15,11:04:15,97,47,,,,17573.38,0
19795020,11:06:25,11:06:25,98,48,,,,18170.05,0
19795020,11:09:00,11:09:00,9952,49,,1,,18850.84,
19795030,10:12:00,10:12:00,2239,1,,,1,0,
19795030,10:12:36,10:12:36,6560,2,,,,289.29,0
19795030,10:13:25,10:13:25,5870,3,,,,669,0
19795030,10:15:36,10:15:36,5488,4,,,,1647.08,0
19795030,10:16:05,10:16:05,6308,5,,,,1819.91,0
19795030,10:17:00,10:17:00,5489,6,,,,2132.26,
19795030,10:18:16,10:18:16,8217,7,,,,2527.86,0
19795030,10:19:07,10:19:07,1034,8,,,,2781.14,0
19795030,10:20:03,10:20:03,1035,9,,,,3027.45,0
19795030,10:21:37,10:21:37,1036,10,,,,3462.43,0
19795030,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
19795030,10:23:56,10:23:56,1038,12,,,,4235.47,0
19795030,10:24:55,10:24:55,1039,13,,,,4584.52,0
19795030,10:25:48,10:25:48,1040,14,,,,4958.25,0
19795030,10:26:24,10:26:24,1041,15,,,,5170.02,0
19795030,10:27:32,10:27:32,1042,16,,,,5508.24,0
19795030,10:28:03,10:28:03,1043,17,,,,5683.17,0
19795030,10:28:48,10:28:48,1044,18,,,,5973.7,0
19795030,10:30:00,10:30:00,9641,19,,,,6407.04,
19795030,10:33:28,10:33:28,1046,20,,,,7061.27,0
19795030,10:35:00,10:35:00,7742,21,,,,7415.11,
19795030,10:36:54,10:36:54,1048,22,,,,7982.28,0
19795030,10:38:08,10:38:08,1049,23,,,,8342.74,0
19795030,10:38:49,10:38:49,1050,24,,,,8521.52,0
19795030,10:39:32,10:39:32,1051,25,,,,8775.91,0
19795030,10:40:16,10:40:16,1052,26,,,,8976.53,0
19795030,10:40:54,10:40:54,1053,27,,,,9182.81,0
19795030,10:42:02,10:42:02,1054,28,,,,9506.5,0
19795030,10:42:46,10:42:46,7743,29,,,,9714.78,0
19795030,10:43:51,10:43:51,1056,30,,,,10005.18,0
19795030,10:45:00,10:45:00,1057,31,,,,10328.9,
19795030,10:45:51,10:45:51,1058,32,,,,10650.64,0
19795030,10:46:29,10:46:29,1059,33,,,,10968.9,0
19795030,10:47:15,10:47:15,1060,34,,,,11288.99,0
19795030,10:48:03,10:48:03,1061,35,,,,11642.71,0
19795030,10:48:36,10:48:36,1062,36,,,,11864.98,0
19795030,10:49:42,10:49:42,1063,37,,,,12361.59,0
19795030,10:50:37,10:50:37,1064,38,,,,12730.67,0
19795030,10:52:28,10:52:28,1065,39,,,,13531.81,0
19795030,10:53:07,10:53:07,790,40,,,,13802.1,0
19795030,10:53:56,10:53:56,10749,41,,,,14131.29,0
19795030,10:55:06,10:55:06,792,42,,,,14662.2,0
19795030,10:56:10,10:56:10,793,43,,,,15122.06,0
19795030,10:57:00,10:57:00,94,44,,,,15500.41,
19795030,11:00:44,11:00:44,95,45,,,,16588.47,0
19795030,11:02:22,11:02:22,96,46,,,,17044.5,0
19795030,11:04:15,11:04:15,97,47,,,,17573.38,0
19795030,11:06:25,11:06:25,98,48,,,,18170.05,0
19795030,11:09:00,11:09:00,9952,49,,1,,18850.84,
19795040,10:12:00,10:12:00,2239,1,,,1,0,
19795040,10:12:36,10:12:36,6560,2,,,,289.29,0
19795040,10:13:25,10:13:25,5870,3,,,,669,0
19795040,10:15:36,10:15:36,5488,4,,,,1647.08,0
19795040,10:16:05,10:16:05,6308,5,,,,1819.91,0
19795040,10:17:00,10:17:00,5489,6,,,,2132.26,
19795040,10:18:16,10:18:16,8217,7,,,,2527.86,0
19795040,10:19:07,10:19:07,1034,8,,,,2781.14,0
19795040,10:20:03,10:20:03,1035,9,,,,3027.45,0
19795040,10:21:37,10:21:37,1036,10,,,,3462.43,0
19795040,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
19795040,10:23:56,10:23:56,1038,12,,,,4235.47,0
19795040,10:24:55,10:24:55,1039,13,,,,4584.52,0
19795040,10:25:48,10:25:48,1040,14,,,,4958.25,0
19795040,10:26:24,10:26:24,1041,15,,,,5170.02,0
19795040,10:27:32,10:27:32,1042,16,,,,5508.24,0
19795040,10:28:03,10:28:03,1043,17,,,,5683.17,0
19795040,10:28:48,10:28:48,1044,18,,,,5973.7,0
19795040,10:30:00,10:30:00,9641,19,,,,6407.04,
19795040,10:33:28,10:33:28,1046,20,,,,7061.27,0
19795040,10:35:00,10:35:00,7742,21,,,,7415.11,
19795040,10:36:54,10:36:54,1048,22,,,,7982.28,0
19795040,10:38:08,10:38:08,1049,23,,,,8342.74,0
19795040,10:38:49,10:38:49,1050,24,,,,8521.52,0
19795040,10:39:32,10:39:32,1051,25,,,,8775.91,0
19795040,10:40:16,10:40:16,1052,26,,,,8976.53,0
19795040,10:40:54,10:40:54,1053,27,,,,9182.81,0
19795040,10:42:02,10:42:02,1054,28,,,,9506.5,0
19795040,10:42:46,10:42:46,7743,29,,,,9714.78,0
19795040,10:43:51,10:43:51,1056,30,,,,10005.18,0
19795040,10:45:00,10:45:00,1057,31,,,,10328.9,
19795040,10:45:51,10:45:51,1058,32,,,,10650.64,0
19795040,10:46:29,10:46:29,1059,33,,,,10968.9,0
19795040,10:47:15,10:47:15,1060,34,,,,11288.99,0
19795040,10:48:03,10:48:03,1061,35,,,,11642.71,0
19795040,10:48:36,10:48:36,1062,36,,,,11864.98,0
19795040,10:49:42,10:49:42,1063,37,,,,12361.59,0
19795040,10:50:37,10:50:37,1064,38,,,,12730.67,0
19795040,10:52:28,10:52:28,1065,39,,,,13531.81,0
19795040,10:53:07,10:53:07,790,40,,,,13802.1,0
19795040,10:53:56,10:53:56,10749,41,,,,14131.29,0
19795040,10:55:06,10:55:06,792,42,,,,14662.2,0
19795040,10:56:10,10:56:10,793,43,,,,15122.06,0
19795040,10:57:00,10:57:00,94,44,,,,15500.41,
19795040,11:00:44,11:00:44,95,45,,,,16588.47,0
19795040,11:02:22,11:02:22,96,46,,,,17044.5,0
19795040,11:04:15,11:04:15,97,47,,,,17573.38,0
19795040,11:06:25,11:06:25,98,48,,,,18170.05,0
19795040,11:09:00,11:09:00,9952,49,,1,,18850.84,
19795050,10:12:00,10:12:00,2239,1,,,1,0,
19795050,10:12:36,10:12:36,6560,2,,,,289.29,0
19795050,10:13:25,10:13:25,5870,3,,,,669,0
19795050,10:15:36,10:15:36,5488,4,,,,1647.08,0
19795050,10:16:05,10:16:05,6308,5,,,,1819.91,0
19795050,10:17:00,10:17:00,5489,6,,,,2132.26,
19795050,10:18:16,10:18:16,8217,7,,,,2527.86,0
19795050,10:19:07,10:19:07,1034,8,,,,2781.14,0
19795050,10:20:03,10:20:03,1035,9,,,,3027.45,0
19795050,10:21:37,10:21:37,1036,10,,,,3462.43,0
19795050,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
19795050,10:23:56,10:23:56,1038,12,,,,4235.47,0
19795050,10:24:55,10:24:55,1039,13,,,,4584.52,0
19795050,10:25:48,10:25:48,1040,14,,,,4958.25,0
19795050,10:26:24,10:26:24,1041,15,,,,5170.02,0
19795050,10:27:32,10:27:32,1042,16,,,,5508.24,0
19795050,10:28:03,10:28:03,1043,17,,,,5683.17,0
19795050,10:28:48,10:28:48,1044,18,,,,5973.7,0
19795050,10:30:00,10:30:00,9641,19,,,,6407.04,
19795050,10:33:28,10:33:28,1046,20,,,,7061.27,0
19795050,10:35:00,10:35:00,7742,21,,,,7415.11,
19795050,10:36:54,10:36:54,1048,22,,,,7982.28,0
19795050,10:38:08,10:38:08,1049,23,,,,8342.74,0
19795050,10:38:49,10:38:49,1050,24,,,,8521.52,0
19795050,10:39:32,10:39:32,1051,25,,,,8775.91,0
19795050,10:40:16,10:40:16,1052,26,,,,8976.53,0
19795050,10:40:54,10:40:54,1053,27,,,,9182.81,0
19795050,10:42:02,10:42:02,1054,28,,,,9506.5,0
19795050,10:42:46,10:42:46,7743,29,,,,9714.78,0
19795050,10:43:51,10:43:51,1056,30,,,,10005.18,0
19795050,10:45:00,10:45:00,1057,31,,,,10328.9,
19795050,10:45:51,10:45:51,1058,32,,,,10650.64,0
19795050,10:46:29,10:46:29,1059,33,,,,10968.9,0
19795050,10:47:15,10:47:15,1060,34,,,,11288.99,0
19795050,10:48:03,10:48:03,1061,35,,,,11642.71,0
19795050,10:48:36,10:48:36,1062,36,,,,11864.98,0
19795050,10:49:42,10:49:42,1063,37,,,,12361.59,0
19795050,10:50:37,10:50:37,1064,38,,,,12730.67,0
19795050,10:52:28,10:52:28,1065,39,,,,13531.81,0
19795050,10:53:07,10:53:07,790,40,,,,13802.1,0
19795050,10:53:56,10:53:56,10749,41,,,,14131.29,0
19795050,10:55:06,10:55:06,792,42,,,,14662.2,0
19795050,10:56:10,10:56:10,793,43,,,,15122.06,0
19795050,10:57:00,10:57:00,94,44,,,,15500.41,
19795050,11:00:44,11:00:44,95,45,,,,16588.47,0
19795050,11:02:22,11:02:22,96,46,,,,17044.5,0
19795050,11:04:15,11:04:15,97,47,,,,17573.38,0
19795050,11:06:25,11:06:25,98,48,,,,18170.05,0
19795050,11:09:00,11:09:00,9952,49,,1,,18850.84,
19795060,10:12:00,10:12:00,2239,1,,,1,0,
19795060,10:12:36,10:12:36,6560,2,,,,289.29,0
19795060,10:13:25,10:13:25,5870,3,,,,669,0
19795060,10:15:36,10:15:36,5488,4,,,,1647.08,0
19795060,10:16:05,10:16:05,6308,5,,,,1819.91,0
19795060,10:17:00,10:17:00,5489,6,,,,2132.26,
19795060,10:18:16,10:18:16,8217,7,,,,2527.86,0
19795060,10:19:07,10:19:07,1034,8,,,,2781.14,0
19795060,10:20:03,10:20:03,1035,9,,,,3027.45,0
19795060,10:21:37,10:21:37,1036,10,,,,3462.43,0
19795060,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
19795060,10:23:56,10:23:56,1038,12,,,,4235.47,0
19795060,10:24:55,10:24:55,1039,13,,,,4584.52,0
19795060,10:25:48,10:25:48,1040,14,,,,4958.25,0
19795060,10:26:24,10:26:24,1041,15,,,,5170.02,0
19795060,10:27:32,10:27:32,1042,16,,,,5508.24,0
19795060,10:28:03,10:28:03,1043,17,,,,5683.17,0
19795060,10:28:48,10:28:48,1044,18,,,,5973.7,0
19795060,10:30:00,10:30:00,9641,19,,,,6407.04,
19795060,10:33:28,10:33:28,1046,20,,,,7061.27,0
19795060,10:35:00,10:35:00,7742,21,,,,7415.11,
19795060,10:36:54,10:36:54,1048,22,,,,7982.28,0
19795060,10:38:08,10:38:08,1049,23,,,,8342.74,0
19795060,10:38:49,10:38:49,1050,24,,,,8521.52,0
19795060,10:39:32,10:39:32,1051,25,,,,8775.91,0
19795060,10:40:16,10:40:16,1052,26,,,,8976.53,0
19795060,10:40:54,10:40:54,1053,27,,,,9182.81,0
19795060,10:42:02,10:42:02,1054,28,,,,9506.5,0
19795060,10:42:46,10:42:46,7743,29,,,,9714.78,0
19795060,10:43:51,10:43:51,1056,30,,,,10005.18,0
19795060,10:45:00,10:45:00,1057,31,,,,10328.9,
19795060,10:45:51,10:45:51,1058,32,,,,10650.64,0
19795060,10:46:29,10:46:29,1059,33,,,,10968.9,0
19795060,10:47:15,10:47:15,1060,34,,,,11288.99,0
19795060,10:48:03,10:48:03,1061,35,,,,11642.71,0
19795060,10:48:36,10:48:36,1062,36,,,,11864.98,0
19795060,10:49:42,10:49:42,1063,37,,,,12361.59,0
19795060,10:50:37,10:50:37,1064,38,,,,12730.67,0
19795060,10:52:28,10:52:28,1065,39,,,,13531.81,0
19795060,10:53:07,10:53:07,790,40,,,,13802.1,0
19795060,10:53:56,10:53:56,10749,41,,,,14131.29,0
19795060,10:55:06,10:55:06,792,42,,,,14662.2,0
19795060,10:56:10,10:56:10,793,43,,,,15122.06,0
19795060,10:57:00,10:57:00,94,44,,,,15500.41,
19795060,11:00:44,11:00:44,95,45,,,,16588.47,0
19795060,11:02:22,11:02:22,96,46,,,,17044.5,0
19795060,11:04:15,11:04:15,97,47,,,,17573.38,0
19795060,11:06:25,11:06:25,98,48,,,,18170.05,0
19795060,11:09:00,11:09:00,9952,49,,1,,18850.84,
19795100,10:12:00,10:12:00,2239,1,,,1,0,
19795100,10:12:36,10:12:36,6560,2,,,,289.29,0
19795100,10:13:25,10:13:25,5870,3,,,,669,0
19795100,10:15:36,10:15:36,5488,4,,,,1647.08,0
19795100,10:16:05,10:16:05,6308,5,,,,1819.91,0
19795100,10:17:00,10:17:00,5489,6,,,,2132.26,
19795100,10:18:16,10:18:16,8217,7,,,,2527.86,0
19795100,10:19:07,10:19:07,1034,8,,,,2781.14,0
19795100,10:20:03,10:20:03,1035,9,,,,3027.45,0
19795100,10:21:37,10:21:37,1036,10,,,,3462.43,0
19795100,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
19795100,10:23:56,10:23:56,1038,12,,,,4235.47,0
19795100,10:24:55,10:24:55,1039,13,,,,4584.52,0
19795100,10:25:48,10:25:48,1040,14,,,,4958.25,0
19795100,10:26:24,10:26:24,1041,15,,,,5170.02,0
19795100,10:27:32,10:27:32,1042,16,,,,5508.24,0
19795100,10:28:03,10:28:03,1043,17,,,,5683.17,0
19795100,10:28:48,10:28:48,1044,18,,,,5973.7,0
19795100,10:30:00,10:30:00,9641,19,,,,6407.04,
19795100,10:33:28,10:33:28,1046,20,,,,7061.27,0
19795100,10:35:00,10:35:00,7742,21,,,,7415.11,
19795100,10:36:54,10:36:54,1048,22,,,,7982.28,0
19795100,10:38:08,10:38:08,1049,23,,,,8342.74,0
19795100,10:38:49,10:38:49,1050,24,,,,8521.52,0
19795100,10:39:32,10:39:32,1051,25,,,,8775.91,0
19795100,10:40:16,10:40:16,1052,26,,,,8976.53,0
19795100,10:40:54,10:40:54,1053,27,,,,9182.81,0
19795100,10:42:02,10:42:02,1054,28,,,,9506.5,0
19795100,10:42:46,10:42:46,7743,29,,,,9714.78,0
19795100,10:43:51,10:43:51,1056,30,,,,10005.18,0
19795100,10:45:00,10:45:00,1057,31,,,,10328.9,
19795100,10:45:51,10:45:51,1058,32,,,,10650.64,0
19795100,10:46:29,10:46:29,1059,33,,,,10968.9,0
19795100,10:47:15,10:47:15,1060,34,,,,11288.99,0
19795100,10:48:03,10:48:03,1061,35,,,,11642.71,0
19795100,10:48:36,10:48:36,1062,36,,,,11864.98,0
19795100,10:49:42,10:49:42,1063,37,,,,12361.59,0
19795100,10:50:37,10:50:37,1064,38,,,,12730.67,0
19795100,10:52:28,10:52:28,1065,39,,,,13531.81,0
19795100,10:53:07,10:53:07,790,40,,,,13802.1,0
19795100,10:53:56,10:53:56,10749,41,,,,14131.29,0
19795100,10:55:06,10:55:06,792,42,,,,14662.2,0
19795100,10:56:10,10:56:10,793,43,,,,15122.06,0
19795100,10:57:00,10:57:00,94,44,,,,15500.41,
19795100,11:00:44,11:00:44,95,45,,,,16588.47,0
19795100,11:02:22,11:02:22,96,46,,,,17044.5,0
19795100,11:04:15,11:04:15,97,47,,,,17573.38,0
19795100,11:06:25,11:06:25,98,48,,,,18170.05,0
19795100,11:09:00,11:09:00,9952,49,,1,,18850.84,
19795110,10:12:00,10:12:00,2239,1,,,1,0,
19795110,10:12:36,10:12:36,6560,2,,,,289.29,0
19795110,10:13:25,10:13:25,5870,3,,,,669,0
19795110,10:15:36,10:15:36,5488,4,,,,1647.08,0
19795110,10:16:05,10:16:05,6308,5,,,,1819.91,0
19795110,10:17:00,10:17:00,5489,6,,,,2132.26,
19795110,10:18:16,10:18:16,8217,7,,,,2527.86,0
19795110,10:19:07,10:19:07,1034,8,,,,2781.14,0
19795110,10:20:03,10:20:03,1035,9,,,,3027.45,0
19795110,10:21:37,10:21:37,1036,10,,,,3462.43,0
19795110,10:23:03,10:23:03,1037,11,,1,1,3961.47,0
19795110,10:23:56,10:23:56,1038,12,,,,4235.47,0
19795110,10:24:55,10:24:55,1039,13,,,,4584.52,0
19795110,10:25:48,10:25:48,1040,14,,,,4958.25,0
19795110,10:26:24,10:26:24,1041,15,,,,5170.02,0
19795110,10:27:32,10:27:32,1042,16,,,,5508.24,0
19795110,10:28:03,10:28:03,1043,17,,,,5683.17,0
19795110,10:28:48,10:28:48,1044,18,,,,5973.7,0
19795110,10:30:00,10:30:00,9641,19,,,,6407.04,
19795110,10:33:28,10:33:28,1046,20,,,,7061.27,0
19795110,10:35:00,10:35:00,7742,21,,,,7415.11,
19795110,10:36:54,10:36:54,1048,22,,,,7982.28,0
19795110,10:38:08,10:38:08,1049,23,,,,8342.74,0
19795110,10:38:49,10:38:49,1050,24,,,,8521.52,0
19795110,10:39:32,10:39:32,1051,25,,,,8775.91,0
19795110,10:40:16,10:40:16,1052,26,,,,8976.53,0
19795110,10:40:54,10:40:54,1053,27,,,,9182.81,0
19795110,10:42:02,10:42:02,1054,28,,,,9506.5,0
19795110,10:42:46,10:42:46,7743,29,,,,9714.78,0
19795110,10:43:51,10:43:51,1056,30,,,,10005.18,0
19795110,10:45:00,10:45:00,1057,31,,,,10328.9,
19795110,10:45:51,10:45:51,1058,32,,,,10650.64,0
19795110,10:46:29,10:46:29,1059,33,,,,10968.9,0
19795110,10:47:15,10:47:15,1060,34,,,,11288.99,0
19795110,10:48:03,10:48:03,1061,35,,,,11642.71,0
19795110,10:48:36,10:48:36,1062,36,,,,11864.98,0
19795110,10:49:42,10:49:42,1063,37,,,,12361.59,0
19795110,10:50:37,10:50:37,1064,38,,,,12730.67,0
19795110,10:52:28,10:52:28,1065,39,,,,13531.81,0
19795110,10:53:07,10:53:07,790,40,,,,13802.1,0
19795110,10:53:56,10:53:56,10749,41,,,,14131.29,0
19795110,10:55:06,10:55:06,792,42,,,,14662.2,0
19795110,10:56:10,10:56:10,793,43,,,,15122.06,0
19795110,10:57:00,10:57:00,94,44,,,,15500.41,
19795110,11:00:44,11:00:44,95,45,,,,16588.47,0
19795110,11:02:22,11:02:22,96,46,,,,17044.5,0
19795110,11:04:15,11:04:15,97,47,,,,17573.38,0
19795110,11:06:25,11:06:25,98,48,,,,18170.05,0
19795110,11:09:00,11:09:00,9952,49,,1,,18850.84,
20043010,09:55:00,09:55:00,2239,1,,,1,0,
20043010,09:55:36,09:55:36,6560,2,,,,289.29,0
20043010,09:56:25,09:56:25,5870,3,,,,669,0
20043010,09:58:36,09:58:36,5488,4,,,,1647.08,0
20043010,09:59:05,09:59:05,6308,5,,,,1819.91,0
20043010,10:00:00,10:00:00,5489,6,,,,2132.26,
20043010,10:00:47,10:00:47,8217,7,,,,2527.86,0
20043010,10:01:18,10:01:18,1034,8,,,,2781.14,0
20043010,10:01:53,10:01:53,1035,9,,,,3027.45,0
20043010,10:02:51,10:02:51,1036,10,,,,3462.43,0
20043010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
20043010,10:04:17,10:04:17,1038,12,,,,4235.47,0
20043010,10:04:53,10:04:53,1039,13,,,,4584.52,0
20043010,10:05:26,10:05:26,1040,14,,,,4958.25,0
20043010,10:05:48,10:05:48,1041,15,,,,5170.02,0
20043010,10:06:30,10:06:30,1042,16,,,,5508.24,0
20043010,10:06:49,10:06:49,1043,17,,,,5683.17,0
20043010,10:07:18,10:07:18,1044,18,,,,5971.64,0
20043010,10:08:00,10:08:00,9641,19,,,,6395.61,
20043010,10:10:45,10:10:45,7742,20,,,,7351.34,0
20043010,10:12:21,10:12:21,1048,21,,,,7934.07,0
20043010,10:13:22,10:13:22,1049,22,,,,8294.53,0
20043010,10:13:55,10:13:55,1050,23,,,,8473.31,0
20043010,10:14:31,10:14:31,1051,24,,,,8727.7,0
20043010,10:15:07,10:15:07,1052,25,,,,8928.32,0
20043010,10:15:38,10:15:38,1053,26,,,,9134.6,0
20043010,10:16:34,10:16:34,1054,27,,,,9458.29,0
20043010,10:17:10,10:17:10,7743,28,,,,9666.57,0
20043010,10:18:04,10:18:04,1056,29,,,,9956.97,0
20043010,10:19:00,10:19:00,1057,30,,,,10280.69,
20043010,10:19:43,10:19:43,1058,31,,,,10602.43,0
20043010,10:20:15,10:20:15,1059,32,,,,10920.69,0
20043010,10:20:54,10:20:54,1060,33,,,,11240.78,0
20043010,10:21:34,10:21:34,1061,34,,,,11594.5,0
20043010,10:22:02,10:22:02,1062,35,,,,11816.77,0
20043010,10:22:58,10:22:58,1063,36,,,,12313.38,0
20043010,10:23:44,10:23:44,1064,37,,,,12682.46,0
20043010,10:25:18,10:25:18,1065,38,,,,13483.6,0
20043010,10:25:51,10:25:51,790,39,,,,13753.89,0
20043010,10:26:33,10:26:33,10749,40,,,,14083.08,0
20043010,10:27:30,10:27:30,792,41,,,,14614.03,0
20043010,10:28:18,10:28:18,793,42,,,,15071.92,0
20043010,10:29:00,10:29:00,94,43,,,,15457.87,
20043010,10:31:50,10:31:50,95,44,,,,16544.69,0
20043010,10:32:54,10:32:54,96,45,,,,16997.54,0
20043010,10:34:01,10:34:01,97,46,,,,17525.64,0
20043010,10:35:30,10:35:30,98,47,,,,18124.54,0
20043010,10:37:00,10:37:00,9952,48,,1,,18800.25,
20043120,09:55:00,09:55:00,2239,1,,,1,0,
20043120,09:55:36,09:55:36,6560,2,,,,289.29,0
20043120,09:56:25,09:56:25,5870,3,,,,669,0
20043120,09:58:36,09:58:36,5488,4,,,,1647.08,0
20043120,09:59:05,09:59:05,6308,5,,,,1819.91,0
20043120,10:00:00,10:00:00,5489,6,,,,2132.26,
20043120,10:00:47,10:00:47,8217,7,,,,2527.86,0
20043120,10:01:18,10:01:18,1034,8,,,,2781.14,0
20043120,10:01:53,10:01:53,1035,9,,,,3027.45,0
20043120,10:02:51,10:02:51,1036,10,,,,3462.43,0
20043120,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
20043120,10:04:17,10:04:17,1038,12,,,,4235.47,0
20043120,10:04:53,10:04:53,1039,13,,,,4584.52,0
20043120,10:05:26,10:05:26,1040,14,,,,4958.25,0
20043120,10:05:48,10:05:48,1041,15,,,,5170.02,0
20043120,10:06:30,10:06:30,1042,16,,,,5508.24,0
20043120,10:06:49,10:06:49,1043,17,,,,5683.17,0
20043120,10:07:18,10:07:18,1044,18,,,,5971.64,0
20043120,10:08:00,10:08:00,9641,19,,,,6395.61,
20043120,10:10:45,10:10:45,7742,20,,,,7351.34,0
20043120,10:12:21,10:12:21,1048,21,,,,7934.07,0
20043120,10:13:22,10:13:22,1049,22,,,,8294.53,0
20043120,10:13:55,10:13:55,1050,23,,,,8473.31,0
20043120,10:14:31,10:14:31,1051,24,,,,8727.7,0
20043120,10:15:07,10:15:07,1052,25,,,,8928.32,0
20043120,10:15:38,10:15:38,1053,26,,,,9134.6,0
20043120,10:16:34,10:16:34,1054,27,,,,9458.29,0
20043120,10:17:10,10:17:10,7743,28,,,,9666.57,0
20043120,10:18:04,10:18:04,1056,29,,,,9956.97,0
20043120,10:19:00,10:19:00,1057,30,,,,10280.69,
20043120,10:19:43,10:19:43,1058,31,,,,10602.43,0
20043120,10:20:15,10:20:15,1059,32,,,,10920.69,0
20043120,10:20:54,10:20:54,1060,33,,,,11240.78,0
20043120,10:21:34,10:21:34,1061,34,,,,11594.5,0
20043120,10:22:02,10:22:02,1062,35,,,,11816.77,0
20043120,10:22:58,10:22:58,1063,36,,,,12313.38,0
20043120,10:23:44,10:23:44,1064,37,,,,12682.46,0
20043120,10:25:18,10:25:18,1065,38,,,,13483.6,0
20043120,10:25:51,10:25:51,790,39,,,,13753.89,0
20043120,10:26:33,10:26:33,10749,40,,,,14083.08,0
20043120,10:27:30,10:27:30,792,41,,,,14614.03,0
20043120,10:28:18,10:28:18,793,42,,,,15071.92,0
20043120,10:29:00,10:29:00,94,43,,,,15457.87,
20043120,10:31:50,10:31:50,95,44,,,,16544.69,0
20043120,10:32:54,10:32:54,96,45,,,,16997.54,0
20043120,10:34:01,10:34:01,97,46,,,,17525.64,0
20043120,10:35:30,10:35:30,98,47,,,,18124.54,0
20043120,10:37:00,10:37:00,9952,48,,1,,18800.25,
20068010,21:08:00,21:08:00,2239,1,,,1,0,
20068010,21:08:36,21:08:36,6560,2,,,,289.29,0
20068010,21:09:25,21:09:25,5870,3,,,,669,0
20068010,21:11:36,21:11:36,5488,4,,,,1647.08,0
20068010,21:12:05,21:12:05,6308,5,,,,1819.91,0
20068010,21:13:00,21:13:00,5489,6,,,,2132.26,
20068010,21:13:52,21:13:52,8217,7,,,,2527.86,0
20068010,21:14:28,21:14:28,1034,8,,,,2781.14,0
20068010,21:15:07,21:15:07,1035,9,,,,3027.45,0
20068010,21:16:12,21:16:12,1036,10,,,,3462.43,0
20068010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
20068010,21:17:49,21:17:49,1038,12,,,,4235.47,0
20068010,21:18:29,21:18:29,1039,13,,,,4584.52,0
20068010,21:19:07,21:19:07,1040,14,,,,4958.25,0
20068010,21:19:32,21:19:32,1041,15,,,,5170.02,0
20068010,21:20:18,21:20:18,1042,16,,,,5508.24,0
20068010,21:20:40,21:20:40,1043,17,,,,5683.17,0
20068010,21:21:13,21:21:13,1044,18,,,,5971.64,0
20068010,21:22:00,21:22:00,9641,19,,,,6395.61,
20068010,21:24:45,21:24:45,7742,20,,,,7351.34,0
20068010,21:26:21,21:26:21,1048,21,,,,7934.07,0
20068010,21:27:22,21:27:22,1049,22,,,,8294.53,0
20068010,21:27:55,21:27:55,1050,23,,,,8473.31,0
20068010,21:28:31,21:28:31,1051,24,,,,8727.7,0
20068010,21:29:07,21:29:07,1052,25,,,,8928.32,0
20068010,21:29:38,21:29:38,1053,26,,,,9134.6,0
20068010,21:30:34,21:30:34,1054,27,,,,9458.29,0
20068010,21:31:10,21:31:10,7743,28,,,,9666.57,0
20068010,21:32:04,21:32:04,1056,29,,,,9956.97,0
20068010,21:33:00,21:33:00,1057,30,,,,10280.69,
20068010,21:33:43,21:33:43,1058,31,,,,10602.43,0
20068010,21:34:15,21:34:15,1059,32,,,,10920.69,0
20068010,21:34:54,21:34:54,1060,33,,,,11240.78,0
20068010,21:35:34,21:35:34,1061,34,,,,11594.5,0
20068010,21:36:02,21:36:02,1062,35,,,,11816.77,0
20068010,21:36:58,21:36:58,1063,36,,,,12313.38,0
20068010,21:37:44,21:37:44,1064,37,,,,12682.46,0
20068010,21:39:18,21:39:18,1065,38,,,,13483.6,0
20068010,21:39:51,21:39:51,790,39,,,,13753.89,0
20068010,21:40:33,21:40:33,10749,40,,,,14083.08,0
20068010,21:41:30,21:41:30,792,41,,,,14614.03,0
20068010,21:42:18,21:42:18,793,42,,,,15071.92,0
20068010,21:43:00,21:43:00,94,43,,,,15457.87,
20068010,21:45:50,21:45:50,95,44,,,,16544.69,0
20068010,21:46:54,21:46:54,96,45,,,,16997.54,0
20068010,21:48:01,21:48:01,97,46,,,,17525.64,0
20068010,21:49:30,21:49:30,98,47,,,,18124.54,0
20068010,21:51:00,21:51:00,9952,48,,1,,18800.25,
20068120,21:08:00,21:08:00,2239,1,,,1,0,
20068120,21:08:36,21:08:36,6560,2,,,,289.29,0
20068120,21:09:25,21:09:25,5870,3,,,,669,0
20068120,21:11:36,21:11:36,5488,4,,,,1647.08,0
20068120,21:12:05,21:12:05,6308,5,,,,1819.91,0
20068120,21:13:00,21:13:00,5489,6,,,,2132.26,
20068120,21:13:52,21:13:52,8217,7,,,,2527.86,0
20068120,21:14:28,21:14:28,1034,8,,,,2781.14,0
20068120,21:15:07,21:15:07,1035,9,,,,3027.45,0
20068120,21:16:12,21:16:12,1036,10,,,,3462.43,0
20068120,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
20068120,21:17:49,21:17:49,1038,12,,,,4235.47,0
20068120,21:18:29,21:18:29,1039,13,,,,4584.52,0
20068120,21:19:07,21:19:07,1040,14,,,,4958.25,0
20068120,21:19:32,21:19:32,1041,15,,,,5170.02,0
20068120,21:20:18,21:20:18,1042,16,,,,5508.24,0
20068120,21:20:40,21:20:40,1043,17,,,,5683.17,0
20068120,21:21:13,21:21:13,1044,18,,,,5971.64,0
20068120,21:22:00,21:22:00,9641,19,,,,6395.61,
20068120,21:24:45,21:24:45,7742,20,,,,7351.34,0
20068120,21:26:21,21:26:21,1048,21,,,,7934.07,0
20068120,21:27:22,21:27:22,1049,22,,,,8294.53,0
20068120,21:27:55,21:27:55,1050,23,,,,8473.31,0
20068120,21:28:31,21:28:31,1051,24,,,,8727.7,0
20068120,21:29:07,21:29:07,1052,25,,,,8928.32,0
20068120,21:29:38,21:29:38,1053,26,,,,9134.6,0
20068120,21:30:34,21:30:34,1054,27,,,,9458.29,0
20068120,21:31:10,21:31:10,7743,28,,,,9666.57,0
20068120,21:32:04,21:32:04,1056,29,,,,9956.97,0
20068120,21:33:00,21:33:00,1057,30,,,,10280.69,
20068120,21:33:43,21:33:43,1058,31,,,,10602.43,0
20068120,21:34:15,21:34:15,1059,32,,,,10920.69,0
20068120,21:34:54,21:34:54,1060,33,,,,11240.78,0
20068120,21:35:34,21:35:34,1061,34,,,,11594.5,0
20068120,21:36:02,21:36:02,1062,35,,,,11816.77,0
20068120,21:36:58,21:36:58,1063,36,,,,12313.38,0
20068120,21:37:44,21:37:44,1064,37,,,,12682.46,0
20068120,21:39:18,21:39:18,1065,38,,,,13483.6,0
20068120,21:39:51,21:39:51,790,39,,,,13753.89,0
20068120,21:40:33,21:40:33,10749,40,,,,14083.08,0
20068120,21:41:30,21:41:30,792,41,,,,14614.03,0
20068120,21:42:18,21:42:18,793,42,,,,15071.92,0
20068120,21:43:00,21:43:00,94,43,,,,15457.87,
20068120,21:45:50,21:45:50,95,44,,,,16544.69,0
20068120,21:46:54,21:46:54,96,45,,,,16997.54,0
20068120,21:48:01,21:48:01,97,46,,,,17525.64,0
20068120,21:49:30,21:49:30,98,47,,,,18124.54,0
20068120,21:51:00,21:51:00,9952,48,,1,,18800.25,
20110070,13:39:00,13:39:00,9641,1,,,1,0,
20110070,13:41:50,13:41:50,7742,2,,,,949.56,0
20110070,13:43:37,13:43:37,1048,3,,,,1532.29,0
20110070,13:44:45,13:44:45,1049,4,,,,1892.75,0
20110070,13:45:22,13:45:22,1050,5,,,,2071.53,0
20110070,13:46:02,13:46:02,1051,6,,,,2325.92,0
20110070,13:46:42,13:46:42,1052,7,,,,2526.54,0
20110070,13:47:17,13:47:17,1053,8,,,,2732.82,0
20110070,13:48:20,13:48:20,1054,9,,,,3056.51,0
20110070,13:49:00,13:49:00,7743,10,,,,3264.79,0
20110070,13:50:00,13:50:00,1056,11,,,,3555.19,
20110070,13:50:40,13:50:40,1057,12,,,,3878.91,0
20110070,13:51:24,13:51:24,1058,13,,,,4200.65,0
20110070,13:51:58,13:51:58,1059,14,,,,4518.91,0
20110070,13:52:38,13:52:38,1060,15,,,,4839,0
20110070,13:53:20,13:53:20,1061,16,,,,5192.72,0
20110070,13:53:49,13:53:49,1062,17,,,,5414.99,0
20110070,13:54:46,13:54:46,1063,18,,,,5911.6,0
20110070,13:55:34,13:55:34,1064,19,,,,6280.68,0
20110070,13:57:12,13:57:12,1065,20,,,,7081.82,0
20110070,13:57:46,13:57:46,790,21,,,,7352.11,0
20110070,13:58:29,13:58:29,10749,22,,,,7681.3,0
20110070,13:59:27,13:59:27,792,23,,,,8218.73,0
20110070,14:00:19,14:00:19,793,24,,,,8672.07,0
20110070,14:01:00,14:01:00,94,25,,,,9048.23,
20110070,14:03:21,14:03:21,95,26,,,,10138.48,0
20110070,14:04:15,14:04:15,96,27,,,,10600.79,0
20110070,14:05:37,14:05:37,97,28,,,,11133.86,0
20110070,14:07:14,14:07:14,98,29,,,,11731.47,0
20110070,14:09:00,14:09:00,9952,30,,1,,12410.98,
20309010,13:37:00,13:37:00,2239,1,,,1,0,
20309010,13:37:36,13:37:36,6560,2,,,,289.29,0
20309010,13:38:25,13:38:25,5870,3,,,,669,0
20309010,13:40:36,13:40:36,5488,4,,,,1647.08,0
20309010,13:41:05,13:41:05,6308,5,,,,1819.91,0
20309010,13:42:00,13:42:00,5489,6,,,,2132.26,
20309010,13:42:52,13:42:52,8217,7,,,,2527.86,0
20309010,13:43:28,13:43:28,1034,8,,,,2781.14,0
20309010,13:44:07,13:44:07,1035,9,,,,3027.45,0
20309010,13:45:12,13:45:12,1036,10,,,,3462.43,0
20309010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
20309010,13:46:49,13:46:49,1038,12,,,,4235.47,0
20309010,13:47:29,13:47:29,1039,13,,,,4584.52,0
20309010,13:48:07,13:48:07,1040,14,,,,4958.25,0
20309010,13:48:32,13:48:32,1041,15,,,,5170.02,0
20309010,13:49:18,13:49:18,1042,16,,,,5508.24,0
20309010,13:49:40,13:49:40,1043,17,,,,5683.17,0
20309010,13:50:13,13:50:13,1044,18,,,,5971.64,0
20309010,13:51:00,13:51:00,9641,19,,,,6395.61,
20309010,13:53:45,13:53:45,7742,20,,,,7351.34,0
20309010,13:55:21,13:55:21,1048,21,,,,7934.07,0
20309010,13:56:22,13:56:22,1049,22,,,,8294.53,0
20309010,13:56:55,13:56:55,1050,23,,,,8473.31,0
20309010,13:57:31,13:57:31,1051,24,,,,8727.7,0
20309010,13:58:07,13:58:07,1052,25,,,,8928.32,0
20309010,13:58:38,13:58:38,1053,26,,,,9134.6,0
20309010,13:59:34,13:59:34,1054,27,,,,9458.29,0
20309010,14:00:10,14:00:10,7743,28,,,,9666.57,0
20309010,14:01:04,14:01:04,1056,29,,,,9956.97,0
20309010,14:02:00,14:02:00,1057,30,,,,10280.69,
20309010,14:02:47,14:02:47,1058,31,,,,10602.43,0
20309010,14:03:23,14:03:23,1059,32,,,,10920.69,0
20309010,14:04:05,14:04:05,1060,33,,,,11240.78,0
20309010,14:04:50,14:04:50,1061,34,,,,11594.5,0
20309010,14:05:20,14:05:20,1062,35,,,,11816.77,0
20309010,14:06:21,14:06:21,1063,36,,,,12313.38,0
20309010,14:07:12,14:07:12,1064,37,,,,12682.46,0
20309010,14:08:56,14:08:56,1065,38,,,,13483.6,0
20309010,14:09:32,14:09:32,790,39,,,,13753.89,0
20309010,14:10:18,14:10:18,10749,40,,,,14083.08,0
20309010,14:11:21,14:11:21,792,41,,,,14614.03,0
20309010,14:12:14,14:12:14,793,42,,,,15071.92,0
20309010,14:13:00,14:13:00,94,43,,,,15457.87,
20309010,14:15:50,14:15:50,95,44,,,,16544.69,0
20309010,14:16:54,14:16:54,96,45,,,,16997.54,0
20309010,14:18:01,14:18:01,97,46,,,,17525.64,0
20309010,14:19:30,14:19:30,98,47,,,,18124.54,0
20309010,14:21:00,14:21:00,9952,48,,1,,18800.25,
20309120,13:37:00,13:37:00,2239,1,,,1,0,
20309120,13:37:36,13:37:36,6560,2,,,,289.29,0
20309120,13:38:25,13:38:25,5870,3,,,,669,0
20309120,13:40:36,13:40:36,5488,4,,,,1647.08,0
20309120,13:41:05,13:41:05,6308,5,,,,1819.91,0
20309120,13:42:00,13:42:00,5489,6,,,,2132.26,
20309120,13:42:52,13:42:52,8217,7,,,,2527.86,0
20309120,13:43:28,13:43:28,1034,8,,,,2781.14,0
20309120,13:44:07,13:44:07,1035,9,,,,3027.45,0
20309120,13:45:12,13:45:12,1036,10,,,,3462.43,0
20309120,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
20309120,13:46:49,13:46:49,1038,12,,,,4235.47,0
20309120,13:47:29,13:47:29,1039,13,,,,4584.52,0
20309120,13:48:07,13:48:07,1040,14,,,,4958.25,0
20309120,13:48:32,13:48:32,1041,15,,,,5170.02,0
20309120,13:49:18,13:49:18,1042,16,,,,5508.24,0
20309120,13:49:40,13:49:40,1043,17,,,,5683.17,0
20309120,13:50:13,13:50:13,1044,18,,,,5971.64,0
20309120,13:51:00,13:51:00,9641,19,,,,6395.61,
20309120,13:53:45,13:53:45,7742,20,,,,7351.34,0
20309120,13:55:21,13:55:21,1048,21,,,,7934.07,0
20309120,13:56:22,13:56:22,1049,22,,,,8294.53,0
20309120,13:56:55,13:56:55,1050,23,,,,8473.31,0
20309120,13:57:31,13:57:31,1051,24,,,,8727.7,0
20309120,13:58:07,13:58:07,1052,25,,,,8928.32,0
20309120,13:58:38,13:58:38,1053,26,,,,9134.6,0
20309120,13:59:34,13:59:34,1054,27,,,,9458.29,0
20309120,14:00:10,14:00:10,7743,28,,,,9666.57,0
20309120,14:01:04,14:01:04,1056,29,,,,9956.97,0
20309120,14:02:00,14:02:00,1057,30,,,,10280.69,
20309120,14:02:47,14:02:47,1058,31,,,,10602.43,0
20309120,14:03:23,14:03:23,1059,32,,,,10920.69,0
20309120,14:04:05,14:04:05,1060,33,,,,11240.78,0
20309120,14:04:50,14:04:50,1061,34,,,,11594.5,0
20309120,14:05:20,14:05:20,1062,35,,,,11816.77,0
20309120,14:06:21,14:06:21,1063,36,,,,12313.38,0
20309120,14:07:12,14:07:12,1064,37,,,,12682.46,0
20309120,14:08:56,14:08:56,1065,38,,,,13483.6,0
20309120,14:09:32,14:09:32,790,39,,,,13753.89,0
20309120,14:10:18,14:10:18,10749,40,,,,14083.08,0
20309120,14:11:21,14:11:21,792,41,,,,14614.03,0
20309120,14:12:14,14:12:14,793,42,,,,15071.92,0
20309120,14:13:00,14:13:00,94,43,,,,15457.87,
20309120,14:15:50,14:15:50,95,44,,,,16544.69,0
20309120,14:16:54,14:16:54,96,45,,,,16997.54,0
20309120,14:18:01,14:18:01,97,46,,,,17525.64,0
20309120,14:19:30,14:19:30,98,47,,,,18124.54,0
20309120,14:21:00,14:21:00,9952,48,,1,,18800.25,
20398080,09:25:00,09:25:00,2239,1,,,1,0,
20398080,09:25:36,09:25:36,6560,2,,,,289.29,0
20398080,09:26:25,09:26:25,5870,3,,,,669,0
20398080,09:28:36,09:28:36,5488,4,,,,1647.08,0
20398080,09:29:05,09:29:05,6308,5,,,,1819.91,0
20398080,09:30:00,09:30:00,5489,6,,,,2132.26,
20398080,09:30:47,09:30:47,8217,7,,,,2527.86,0
20398080,09:31:18,09:31:18,1034,8,,,,2781.14,0
20398080,09:31:53,09:31:53,1035,9,,,,3027.45,0
20398080,09:32:51,09:32:51,1036,10,,,,3462.43,0
20398080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
20398080,09:34:17,09:34:17,1038,12,,,,4235.47,0
20398080,09:34:53,09:34:53,1039,13,,,,4584.52,0
20398080,09:35:26,09:35:26,1040,14,,,,4958.25,0
20398080,09:35:48,09:35:48,1041,15,,,,5170.02,0
20398080,09:36:30,09:36:30,1042,16,,,,5508.24,0
20398080,09:36:49,09:36:49,1043,17,,,,5683.17,0
20398080,09:37:18,09:37:18,1044,18,,,,5971.64,0
20398080,09:38:00,09:38:00,9641,19,,,,6395.61,
20398080,09:40:45,09:40:45,7742,20,,,,7351.34,0
20398080,09:42:21,09:42:21,1048,21,,,,7934.07,0
20398080,09:43:22,09:43:22,1049,22,,,,8294.53,0
20398080,09:43:55,09:43:55,1050,23,,,,8473.31,0
20398080,09:44:31,09:44:31,1051,24,,,,8727.7,0
20398080,09:45:07,09:45:07,1052,25,,,,8928.32,0
20398080,09:45:38,09:45:38,1053,26,,,,9134.6,0
20398080,09:46:34,09:46:34,1054,27,,,,9458.29,0
20398080,09:47:10,09:47:10,7743,28,,,,9666.57,0
20398080,09:48:04,09:48:04,1056,29,,,,9956.97,0
20398080,09:49:00,09:49:00,1057,30,,,,10280.69,
20398080,09:49:43,09:49:43,1058,31,,,,10602.43,0
20398080,09:50:15,09:50:15,1059,32,,,,10920.69,0
20398080,09:50:54,09:50:54,1060,33,,,,11240.78,0
20398080,09:51:34,09:51:34,1061,34,,,,11594.5,0
20398080,09:52:02,09:52:02,1062,35,,,,11816.77,0
20398080,09:52:58,09:52:58,1063,36,,,,12313.38,0
20398080,09:53:44,09:53:44,1064,37,,,,12682.46,0
20398080,09:55:18,09:55:18,1065,38,,,,13483.6,0
20398080,09:55:51,09:55:51,790,39,,,,13753.89,0
20398080,09:56:33,09:56:33,10749,40,,,,14083.08,0
20398080,09:57:30,09:57:30,792,41,,,,14614.03,0
20398080,09:58:18,09:58:18,793,42,,,,15071.92,0
20398080,09:59:00,09:59:00,94,43,,,,15457.87,
20398080,10:01:50,10:01:50,95,44,,,,16544.69,0
20398080,10:02:54,10:02:54,96,45,,,,16997.54,0
20398080,10:04:01,10:04:01,97,46,,,,17525.64,0
20398080,10:05:30,10:05:30,98,47,,,,18124.54,0
20398080,10:07:00,10:07:00,9952,48,,1,,18800.25,
20398090,09:25:00,09:25:00,2239,1,,,1,0,
20398090,09:25:36,09:25:36,6560,2,,,,289.29,0
20398090,09:26:25,09:26:25,5870,3,,,,669,0
20398090,09:28:36,09:28:36,5488,4,,,,1647.08,0
20398090,09:29:05,09:29:05,6308,5,,,,1819.91,0
20398090,09:30:00,09:30:00,5489,6,,,,2132.26,
20398090,09:30:47,09:30:47,8217,7,,,,2527.86,0
20398090,09:31:18,09:31:18,1034,8,,,,2781.14,0
20398090,09:31:53,09:31:53,1035,9,,,,3027.45,0
20398090,09:32:51,09:32:51,1036,10,,,,3462.43,0
20398090,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
20398090,09:34:17,09:34:17,1038,12,,,,4235.47,0
20398090,09:34:53,09:34:53,1039,13,,,,4584.52,0
20398090,09:35:26,09:35:26,1040,14,,,,4958.25,0
20398090,09:35:48,09:35:48,1041,15,,,,5170.02,0
20398090,09:36:30,09:36:30,1042,16,,,,5508.24,0
20398090,09:36:49,09:36:49,1043,17,,,,5683.17,0
20398090,09:37:18,09:37:18,1044,18,,,,5971.64,0
20398090,09:38:00,09:38:00,9641,19,,,,6395.61,
20398090,09:40:45,09:40:45,7742,20,,,,7351.34,0
20398090,09:42:21,09:42:21,1048,21,,,,7934.07,0
20398090,09:43:22,09:43:22,1049,22,,,,8294.53,0
20398090,09:43:55,09:43:55,1050,23,,,,8473.31,0
20398090,09:44:31,09:44:31,1051,24,,,,8727.7,0
20398090,09:45:07,09:45:07,1052,25,,,,8928.32,0
20398090,09:45:38,09:45:38,1053,26,,,,9134.6,0
20398090,09:46:34,09:46:34,1054,27,,,,9458.29,0
20398090,09:47:10,09:47:10,7743,28,,,,9666.57,0
20398090,09:48:04,09:48:04,1056,29,,,,9956.97,0
20398090,09:49:00,09:49:00,1057,30,,,,10280.69,
20398090,09:49:43,09:49:43,1058,31,,,,10602.43,0
20398090,09:50:15,09:50:15,1059,32,,,,10920.69,0
20398090,09:50:54,09:50:54,1060,33,,,,11240.78,0
20398090,09:51:34,09:51:34,1061,34,,,,11594.5,0
20398090,09:52:02,09:52:02,1062,35,,,,11816.77,0
20398090,09:52:58,09:52:58,1063,36,,,,12313.38,0
20398090,09:53:44,09:53:44,1064,37,,,,12682.46,0
20398090,09:55:18,09:55:18,1065,38,,,,13483.6,0
20398090,09:55:51,09:55:51,790,39,,,,13753.89,0
20398090,09:56:33,09:56:33,10749,40,,,,14083.08,0
20398090,09:57:30,09:57:30,792,41,,,,14614.03,0
20398090,09:58:18,09:58:18,793,42,,,,15071.92,0
20398090,09:59:00,09:59:00,94,43,,,,15457.87,
20398090,10:01:50,10:01:50,95,44,,,,16544.69,0
20398090,10:02:54,10:02:54,96,45,,,,16997.54,0
20398090,10:04:01,10:04:01,97,46,,,,17525.64,0
20398090,10:05:30,10:05:30,98,47,,,,18124.54,0
20398090,10:07:00,10:07:00,9952,48,,1,,18800.25,
20439020,13:45:00,13:45:00,9641,1,,,1,0,
20439020,13:48:24,13:48:24,1046,2,,,,666.01,0
20439020,13:50:00,13:50:00,7742,3,,,,1025.44,
20439020,13:52:09,13:52:09,1048,4,,,,1601.94,0
20439020,13:53:32,13:53:32,1049,5,,,,1962.4,0
20439020,13:54:18,13:54:18,1050,6,,,,2141.18,0
20439020,13:55:07,13:55:07,1051,7,,,,2395.57,0
20439020,13:55:56,13:55:56,1052,8,,,,2596.19,0
20439020,13:56:40,13:56:40,1053,9,,,,2802.47,0
20439020,13:57:56,13:57:56,1054,10,,,,3126.16,0
20439020,13:58:46,13:58:46,7743,11,,,,3334.44,0
20439020,14:00:00,14:00:00,1056,12,,,,3624.84,
20439020,14:00:47,14:00:47,1057,13,,,,3948.56,0
20439020,14:01:41,14:01:41,1058,14,,,,4270.3,0
20439020,14:02:21,14:02:21,1059,15,,,,4588.56,0
20439020,14:03:09,14:03:09,1060,16,,,,4908.65,0
20439020,14:03:59,14:03:59,1061,17,,,,5262.37,0
20439020,14:04:34,14:04:34,1062,18,,,,5484.64,0
20439020,14:05:43,14:05:43,1063,19,,,,5981.25,0
20439020,14:06:40,14:06:40,1064,20,,,,6350.33,0
20439020,14:08:37,14:08:37,1065,21,,,,7151.47,0
20439020,14:09:15,14:09:15,790,22,,,,7423.5,0
20439020,14:09:57,14:09:57,10749,23,,,,7752.37,0
20439020,14:11:22,14:11:22,792,24,,,,8276.78,0
20439020,14:12:12,14:12:12,793,25,,,,8722.25,0
20439020,14:13:00,14:13:00,94,26,,,,9092.47,
20439020,14:16:57,14:16:57,95,27,,,,10169.14,0
20439020,14:18:36,14:18:36,96,28,,,,10632.87,0
20439020,14:20:22,14:20:22,97,29,,,,11163.05,0
20439020,14:22:47,14:22:47,98,30,,,,11762.51,0
20439020,14:25:00,14:25:00,9952,31,,1,,12438.38,
20439030,13:45:00,13:45:00,9641,1,,,1,0,
20439030,13:48:24,13:48:24,1046,2,,,,666.01,0
20439030,13:50:00,13:50:00,7742,3,,,,1025.44,
20439030,13:52:09,13:52:09,1048,4,,,,1601.94,0
20439030,13:53:32,13:53:32,1049,5,,,,1962.4,0
20439030,13:54:18,13:54:18,1050,6,,,,2141.18,0
20439030,13:55:07,13:55:07,1051,7,,,,2395.57,0
20439030,13:55:56,13:55:56,1052,8,,,,2596.19,0
20439030,13:56:40,13:56:40,1053,9,,,,2802.47,0
20439030,13:57:56,13:57:56,1054,10,,,,3126.16,0
20439030,13:58:46,13:58:46,7743,11,,,,3334.44,0
20439030,14:00:00,14:00:00,1056,12,,,,3624.84,
20439030,14:00:47,14:00:47,1057,13,,,,3948.56,0
20439030,14:01:41,14:01:41,1058,14,,,,4270.3,0
20439030,14:02:21,14:02:21,1059,15,,,,4588.56,0
20439030,14:03:09,14:03:09,1060,16,,,,4908.65,0
20439030,14:03:59,14:03:59,1061,17,,,,5262.37,0
20439030,14:04:34,14:04:34,1062,18,,,,5484.64,0
20439030,14:05:43,14:05:43,1063,19,,,,5981.25,0
20439030,14:06:40,14:06:40,1064,20,,,,6350.33,0
20439030,14:08:37,14:08:37,1065,21,,,,7151.47,0
20439030,14:09:15,14:09:15,790,22,,,,7423.5,0
20439030,14:09:57,14:09:57,10749,23,,,,7752.37,0
20439030,14:11:22,14:11:22,792,24,,,,8276.78,0
20439030,14:12:12,14:12:12,793,25,,,,8722.25,0
20439030,14:13:00,14:13:00,94,26,,,,9092.47,
20439030,14:16:57,14:16:57,95,27,,,,10169.14,0
20439030,14:18:36,14:18:36,96,28,,,,10632.87,0
20439030,14:20:22,14:20:22,97,29,,,,11163.05,0
20439030,14:22:47,14:22:47,98,30,,,,11762.51,0
20439030,14:25:00,14:25:00,9952,31,,1,,12438.38,
20439040,13:45:00,13:45:00,9641,1,,,1,0,
20439040,13:48:24,13:48:24,1046,2,,,,666.01,0
20439040,13:50:00,13:50:00,7742,3,,,,1025.44,
20439040,13:52:09,13:52:09,1048,4,,,,1601.94,0
20439040,13:53:32,13:53:32,1049,5,,,,1962.4,0
20439040,13:54:18,13:54:18,1050,6,,,,2141.18,0
20439040,13:55:07,13:55:07,1051,7,,,,2395.57,0
20439040,13:55:56,13:55:56,1052,8,,,,2596.19,0
20439040,13:56:40,13:56:40,1053,9,,,,2802.47,0
20439040,13:57:56,13:57:56,1054,10,,,,3126.16,0
20439040,13:58:46,13:58:46,7743,11,,,,3334.44,0
20439040,14:00:00,14:00:00,1056,12,,,,3624.84,
20439040,14:00:47,14:00:47,1057,13,,,,3948.56,0
20439040,14:01:41,14:01:41,1058,14,,,,4270.3,0
20439040,14:02:21,14:02:21,1059,15,,,,4588.56,0
20439040,14:03:09,14:03:09,1060,16,,,,4908.65,0
20439040,14:03:59,14:03:59,1061,17,,,,5262.37,0
20439040,14:04:34,14:04:34,1062,18,,,,5484.64,0
20439040,14:05:43,14:05:43,1063,19,,,,5981.25,0
20439040,14:06:40,14:06:40,1064,20,,,,6350.33,0
20439040,14:08:37,14:08:37,1065,21,,,,7151.47,0
20439040,14:09:15,14:09:15,790,22,,,,7423.5,0
20439040,14:09:57,14:09:57,10749,23,,,,7752.37,0
20439040,14:11:22,14:11:22,792,24,,,,8276.78,0
20439040,14:12:12,14:12:12,793,25,,,,8722.25,0
20439040,14:13:00,14:13:00,94,26,,,,9092.47,
20439040,14:16:57,14:16:57,95,27,,,,10169.14,0
20439040,14:18:36,14:18:36,96,28,,,,10632.87,0
20439040,14:20:22,14:20:22,97,29,,,,11163.05,0
20439040,14:22:47,14:22:47,98,30,,,,11762.51,0
20439040,14:25:00,14:25:00,9952,31,,1,,12438.38,
20439050,13:45:00,13:45:00,9641,1,,,1,0,
20439050,13:48:24,13:48:24,1046,2,,,,666.01,0
20439050,13:50:00,13:50:00,7742,3,,,,1025.44,
20439050,13:52:09,13:52:09,1048,4,,,,1601.94,0
20439050,13:53:32,13:53:32,1049,5,,,,1962.4,0
20439050,13:54:18,13:54:18,1050,6,,,,2141.18,0
20439050,13:55:07,13:55:07,1051,7,,,,2395.57,0
20439050,13:55:56,13:55:56,1052,8,,,,2596.19,0
20439050,13:56:40,13:56:40,1053,9,,,,2802.47,0
20439050,13:57:56,13:57:56,1054,10,,,,3126.16,0
20439050,13:58:46,13:58:46,7743,11,,,,3334.44,0
20439050,14:00:00,14:00:00,1056,12,,,,3624.84,
20439050,14:00:47,14:00:47,1057,13,,,,3948.56,0
20439050,14:01:41,14:01:41,1058,14,,,,4270.3,0
20439050,14:02:21,14:02:21,1059,15,,,,4588.56,0
20439050,14:03:09,14:03:09,1060,16,,,,4908.65,0
20439050,14:03:59,14:03:59,1061,17,,,,5262.37,0
20439050,14:04:34,14:04:34,1062,18,,,,5484.64,0
20439050,14:05:43,14:05:43,1063,19,,,,5981.25,0
20439050,14:06:40,14:06:40,1064,20,,,,6350.33,0
20439050,14:08:37,14:08:37,1065,21,,,,7151.47,0
20439050,14:09:15,14:09:15,790,22,,,,7423.5,0
20439050,14:09:57,14:09:57,10749,23,,,,7752.37,0
20439050,14:11:22,14:11:22,792,24,,,,8276.78,0
20439050,14:12:12,14:12:12,793,25,,,,8722.25,0
20439050,14:13:00,14:13:00,94,26,,,,9092.47,
20439050,14:16:57,14:16:57,95,27,,,,10169.14,0
20439050,14:18:36,14:18:36,96,28,,,,10632.87,0
20439050,14:20:22,14:20:22,97,29,,,,11163.05,0
20439050,14:22:47,14:22:47,98,30,,,,11762.51,0
20439050,14:25:00,14:25:00,9952,31,,1,,12438.38,
20439060,13:45:00,13:45:00,9641,1,,,1,0,
20439060,13:48:24,13:48:24,1046,2,,,,666.01,0
20439060,13:50:00,13:50:00,7742,3,,,,1025.44,
20439060,13:52:09,13:52:09,1048,4,,,,1601.94,0
20439060,13:53:32,13:53:32,1049,5,,,,1962.4,0
20439060,13:54:18,13:54:18,1050,6,,,,2141.18,0
20439060,13:55:07,13:55:07,1051,7,,,,2395.57,0
20439060,13:55:56,13:55:56,1052,8,,,,2596.19,0
20439060,13:56:40,13:56:40,1053,9,,,,2802.47,0
20439060,13:57:56,13:57:56,1054,10,,,,3126.16,0
20439060,13:58:46,13:58:46,7743,11,,,,3334.44,0
20439060,14:00:00,14:00:00,1056,12,,,,3624.84,
20439060,14:00:47,14:00:47,1057,13,,,,3948.56,0
20439060,14:01:41,14:01:41,1058,14,,,,4270.3,0
20439060,14:02:21,14:02:21,1059,15,,,,4588.56,0
20439060,14:03:09,14:03:09,1060,16,,,,4908.65,0
20439060,14:03:59,14:03:59,1061,17,,,,5262.37,0
20439060,14:04:34,14:04:34,1062,18,,,,5484.64,0
20439060,14:05:43,14:05:43,1063,19,,,,5981.25,0
20439060,14:06:40,14:06:40,1064,20,,,,6350.33,0
20439060,14:08:37,14:08:37,1065,21,,,,7151.47,0
20439060,14:09:15,14:09:15,790,22,,,,7423.5,0
20439060,14:09:57,14:09:57,10749,23,,,,7752.37,0
20439060,14:11:22,14:11:22,792,24,,,,8276.78,0
20439060,14:12:12,14:12:12,793,25,,,,8722.25,0
20439060,14:13:00,14:13:00,94,26,,,,9092.47,
20439060,14:16:57,14:16:57,95,27,,,,10169.14,0
20439060,14:18:36,14:18:36,96,28,,,,10632.87,0
20439060,14:20:22,14:20:22,97,29,,,,11163.05,0
20439060,14:22:47,14:22:47,98,30,,,,11762.51,0
20439060,14:25:00,14:25:00,9952,31,,1,,12438.38,
20439100,13:45:00,13:45:00,9641,1,,,1,0,
20439100,13:48:24,13:48:24,1046,2,,,,666.01,0
20439100,13:50:00,13:50:00,7742,3,,,,1025.44,
20439100,13:52:09,13:52:09,1048,4,,,,1601.94,0
20439100,13:53:32,13:53:32,1049,5,,,,1962.4,0
20439100,13:54:18,13:54:18,1050,6,,,,2141.18,0
20439100,13:55:07,13:55:07,1051,7,,,,2395.57,0
20439100,13:55:56,13:55:56,1052,8,,,,2596.19,0
20439100,13:56:40,13:56:40,1053,9,,,,2802.47,0
20439100,13:57:56,13:57:56,1054,10,,,,3126.16,0
20439100,13:58:46,13:58:46,7743,11,,,,3334.44,0
20439100,14:00:00,14:00:00,1056,12,,,,3624.84,
20439100,14:00:47,14:00:47,1057,13,,,,3948.56,0
20439100,14:01:41,14:01:41,1058,14,,,,4270.3,0
20439100,14:02:21,14:02:21,1059,15,,,,4588.56,0
20439100,14:03:09,14:03:09,1060,16,,,,4908.65,0
20439100,14:03:59,14:03:59,1061,17,,,,5262.37,0
20439100,14:04:34,14:04:34,1062,18,,,,5484.64,0
20439100,14:05:43,14:05:43,1063,19,,,,5981.25,0
20439100,14:06:40,14:06:40,1064,20,,,,6350.33,0
20439100,14:08:37,14:08:37,1065,21,,,,7151.47,0
20439100,14:09:15,14:09:15,790,22,,,,7423.5,0
20439100,14:09:57,14:09:57,10749,23,,,,7752.37,0
20439100,14:11:22,14:11:22,792,24,,,,8276.78,0
20439100,14:12:12,14:12:12,793,25,,,,8722.25,0
20439100,14:13:00,14:13:00,94,26,,,,9092.47,
20439100,14:16:57,14:16:57,95,27,,,,10169.14,0
20439100,14:18:36,14:18:36,96,28,,,,10632.87,0
20439100,14:20:22,14:20:22,97,29,,,,11163.05,0
20439100,14:22:47,14:22:47,98,30,,,,11762.51,0
20439100,14:25:00,14:25:00,9952,31,,1,,12438.38,
20439110,13:45:00,13:45:00,9641,1,,,1,0,
20439110,13:48:24,13:48:24,1046,2,,,,666.01,0
20439110,13:50:00,13:50:00,7742,3,,,,1025.44,
20439110,13:52:09,13:52:09,1048,4,,,,1601.94,0
20439110,13:53:32,13:53:32,1049,5,,,,1962.4,0
20439110,13:54:18,13:54:18,1050,6,,,,2141.18,0
20439110,13:55:07,13:55:07,1051,7,,,,2395.57,0
20439110,13:55:56,13:55:56,1052,8,,,,2596.19,0
20439110,13:56:40,13:56:40,1053,9,,,,2802.47,0
20439110,13:57:56,13:57:56,1054,10,,,,3126.16,0
20439110,13:58:46,13:58:46,7743,11,,,,3334.44,0
20439110,14:00:00,14:00:00,1056,12,,,,3624.84,
20439110,14:00:47,14:00:47,1057,13,,,,3948.56,0
20439110,14:01:41,14:01:41,1058,14,,,,4270.3,0
20439110,14:02:21,14:02:21,1059,15,,,,4588.56,0
20439110,14:03:09,14:03:09,1060,16,,,,4908.65,0
20439110,14:03:59,14:03:59,1061,17,,,,5262.37,0
20439110,14:04:34,14:04:34,1062,18,,,,5484.64,0
20439110,14:05:43,14:05:43,1063,19,,,,5981.25,0
20439110,14:06:40,14:06:40,1064,20,,,,6350.33,0
20439110,14:08:37,14:08:37,1065,21,,,,7151.47,0
20439110,14:09:15,14:09:15,790,22,,,,7423.5,0
20439110,14:09:57,14:09:57,10749,23,,,,7752.37,0
20439110,14:11:22,14:11:22,792,24,,,,8276.78,0
20439110,14:12:12,14:12:12,793,25,,,,8722.25,0
20439110,14:13:00,14:13:00,94,26,,,,9092.47,
20439110,14:16:57,14:16:57,95,27,,,,10169.14,0
20439110,14:18:36,14:18:36,96,28,,,,10632.87,0
20439110,14:20:22,14:20:22,97,29,,,,11163.05,0
20439110,14:22:47,14:22:47,98,30,,,,11762.51,0
20439110,14:25:00,14:25:00,9952,31,,1,,12438.38,
20538070,20:09:00,20:09:00,9641,1,,,1,0,
20538070,20:11:50,20:11:50,7742,2,,,,949.56,0
20538070,20:13:37,20:13:37,1048,3,,,,1532.29,0
20538070,20:14:45,20:14:45,1049,4,,,,1892.75,0
20538070,20:15:22,20:15:22,1050,5,,,,2071.53,0
20538070,20:16:02,20:16:02,1051,6,,,,2325.92,0
20538070,20:16:42,20:16:42,1052,7,,,,2526.54,0
20538070,20:17:17,20:17:17,1053,8,,,,2732.82,0
20538070,20:18:20,20:18:20,1054,9,,,,3056.51,0
20538070,20:19:00,20:19:00,7743,10,,,,3264.79,0
20538070,20:20:00,20:20:00,1056,11,,,,3555.19,
20538070,20:20:36,20:20:36,1057,12,,,,3878.91,0
20538070,20:21:17,20:21:17,1058,13,,,,4200.65,0
20538070,20:21:47,20:21:47,1059,14,,,,4518.91,0
20538070,20:22:24,20:22:24,1060,15,,,,4839,0
20538070,20:23:02,20:23:02,1061,16,,,,5192.72,0
20538070,20:23:28,20:23:28,1062,17,,,,5414.99,0
20538070,20:24:20,20:24:20,1063,18,,,,5911.6,0
20538070,20:25:04,20:25:04,1064,19,,,,6280.68,0
20538070,20:26:33,20:26:33,1065,20,,,,7081.82,0
20538070,20:27:03,20:27:03,790,21,,,,7352.11,0
20538070,20:27:43,20:27:43,10749,22,,,,7681.3,0
20538070,20:28:35,20:28:35,792,23,,,,8218.73,0
20538070,20:29:23,20:29:23,793,24,,,,8672.07,0
20538070,20:30:00,20:30:00,94,25,,,,9048.23,
20538070,20:32:21,20:32:21,95,26,,,,10138.48,0
20538070,20:33:15,20:33:15,96,27,,,,10600.79,0
20538070,20:34:37,20:34:37,97,28,,,,11133.86,0
20538070,20:36:14,20:36:14,98,29,,,,11731.47,0
20538070,20:38:00,20:38:00,9952,30,,1,,12410.98,
20633010,15:37:00,15:37:00,2239,1,,,1,0,
20633010,15:37:36,15:37:36,6560,2,,,,289.29,0
20633010,15:38:25,15:38:25,5870,3,,,,669,0
20633010,15:40:36,15:40:36,5488,4,,,,1647.08,0
20633010,15:41:05,15:41:05,6308,5,,,,1819.91,0
20633010,15:42:00,15:42:00,5489,6,,,,2132.26,
20633010,15:42:58,15:42:58,8217,7,,,,2527.86,0
20633010,15:43:38,15:43:38,1034,8,,,,2781.14,0
20633010,15:44:21,15:44:21,1035,9,,,,3027.45,0
20633010,15:45:34,15:45:34,1036,10,,,,3462.43,0
20633010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
20633010,15:47:21,15:47:21,1038,12,,,,4235.47,0
20633010,15:48:06,15:48:06,1039,13,,,,4584.52,0
20633010,15:48:48,15:48:48,1040,14,,,,4958.25,0
20633010,15:49:15,15:49:15,1041,15,,,,5170.02,0
20633010,15:50:07,15:50:07,1042,16,,,,5508.24,0
20633010,15:50:31,15:50:31,1043,17,,,,5683.17,0
20633010,15:51:08,15:51:08,1044,18,,,,5971.64,0
20633010,15:52:00,15:52:00,9641,19,,,,6395.61,
20633010,15:54:45,15:54:45,7742,20,,,,7351.34,0
20633010,15:56:21,15:56:21,1048,21,,,,7934.07,0
20633010,15:57:22,15:57:22,1049,22,,,,8294.53,0
20633010,15:57:55,15:57:55,1050,23,,,,8473.31,0
20633010,15:58:31,15:58:31,1051,24,,,,8727.7,0
20633010,15:59:07,15:59:07,1052,25,,,,8928.32,0
20633010,15:59:38,15:59:38,1053,26,,,,9134.6,0
20633010,16:00:34,16:00:34,1054,27,,,,9458.29,0
20633010,16:01:10,16:01:10,7743,28,,,,9666.57,0
20633010,16:02:04,16:02:04,1056,29,,,,9956.97,0
20633010,16:03:00,16:03:00,1057,30,,,,10280.69,
20633010,16:03:51,16:03:51,1058,31,,,,10602.43,0
20633010,16:04:30,16:04:30,1059,32,,,,10920.69,0
20633010,16:05:17,16:05:17,1060,33,,,,11240.78,0
20633010,16:06:05,16:06:05,1061,34,,,,11594.5,0
20633010,16:06:38,16:06:38,1062,35,,,,11816.77,0
20633010,16:07:45,16:07:45,1063,36,,,,12313.38,0
20633010,16:08:41,16:08:41,1064,37,,,,12682.46,0
20633010,16:10:34,16:10:34,1065,38,,,,13483.6,0
20633010,16:11:13,16:11:13,790,39,,,,13753.89,0
20633010,16:12:03,16:12:03,10749,40,,,,14083.08,0
20633010,16:13:12,16:13:12,792,41,,,,14614.03,0
20633010,16:14:09,16:14:09,793,42,,,,15071.92,0
20633010,16:15:00,16:15:00,94,43,,,,15457.87,
20633010,16:17:50,16:17:50,95,44,,,,16544.69,0
20633010,16:18:54,16:18:54,96,45,,,,16997.54,0
20633010,16:20:01,16:20:01,97,46,,,,17525.64,0
20633010,16:21:30,16:21:30,98,47,,,,18124.54,0
20633010,16:23:00,16:23:00,9952,48,,1,,18800.25,
20633120,15:37:00,15:37:00,2239,1,,,1,0,
20633120,15:37:36,15:37:36,6560,2,,,,289.29,0
20633120,15:38:25,15:38:25,5870,3,,,,669,0
20633120,15:40:36,15:40:36,5488,4,,,,1647.08,0
20633120,15:41:05,15:41:05,6308,5,,,,1819.91,0
20633120,15:42:00,15:42:00,5489,6,,,,2132.26,
20633120,15:42:58,15:42:58,8217,7,,,,2527.86,0
20633120,15:43:38,15:43:38,1034,8,,,,2781.14,0
20633120,15:44:21,15:44:21,1035,9,,,,3027.45,0
20633120,15:45:34,15:45:34,1036,10,,,,3462.43,0
20633120,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
20633120,15:47:21,15:47:21,1038,12,,,,4235.47,0
20633120,15:48:06,15:48:06,1039,13,,,,4584.52,0
20633120,15:48:48,15:48:48,1040,14,,,,4958.25,0
20633120,15:49:15,15:49:15,1041,15,,,,5170.02,0
20633120,15:50:07,15:50:07,1042,16,,,,5508.24,0
20633120,15:50:31,15:50:31,1043,17,,,,5683.17,0
20633120,15:51:08,15:51:08,1044,18,,,,5971.64,0
20633120,15:52:00,15:52:00,9641,19,,,,6395.61,
20633120,15:54:45,15:54:45,7742,20,,,,7351.34,0
20633120,15:56:21,15:56:21,1048,21,,,,7934.07,0
20633120,15:57:22,15:57:22,1049,22,,,,8294.53,0
20633120,15:57:55,15:57:55,1050,23,,,,8473.31,0
20633120,15:58:31,15:58:31,1051,24,,,,8727.7,0
20633120,15:59:07,15:59:07,1052,25,,,,8928.32,0
20633120,15:59:38,15:59:38,1053,26,,,,9134.6,0
20633120,16:00:34,16:00:34,1054,27,,,,9458.29,0
20633120,16:01:10,16:01:10,7743,28,,,,9666.57,0
20633120,16:02:04,16:02:04,1056,29,,,,9956.97,0
20633120,16:03:00,16:03:00,1057,30,,,,10280.69,
20633120,16:03:51,16:03:51,1058,31,,,,10602.43,0
20633120,16:04:30,16:04:30,1059,32,,,,10920.69,0
20633120,16:05:17,16:05:17,1060,33,,,,11240.78,0
20633120,16:06:05,16:06:05,1061,34,,,,11594.5,0
20633120,16:06:38,16:06:38,1062,35,,,,11816.77,0
20633120,16:07:45,16:07:45,1063,36,,,,12313.38,0
20633120,16:08:41,16:08:41,1064,37,,,,12682.46,0
20633120,16:10:34,16:10:34,1065,38,,,,13483.6,0
20633120,16:11:13,16:11:13,790,39,,,,13753.89,0
20633120,16:12:03,16:12:03,10749,40,,,,14083.08,0
20633120,16:13:12,16:13:12,792,41,,,,14614.03,0
20633120,16:14:09,16:14:09,793,42,,,,15071.92,0
20633120,16:15:00,16:15:00,94,43,,,,15457.87,
20633120,16:17:50,16:17:50,95,44,,,,16544.69,0
20633120,16:18:54,16:18:54,96,45,,,,16997.54,0
20633120,16:20:01,16:20:01,97,46,,,,17525.64,0
20633120,16:21:30,16:21:30,98,47,,,,18124.54,0
20633120,16:23:00,16:23:00,9952,48,,1,,18800.25,
20634070,21:40:00,21:40:00,2239,1,,,1,0,
20634070,21:40:36,21:40:36,6560,2,,,,289.29,0
20634070,21:41:25,21:41:25,5870,3,,,,669,0
20634070,21:43:36,21:43:36,5488,4,,,,1647.08,0
20634070,21:44:05,21:44:05,6308,5,,,,1819.91,0
20634070,21:45:00,21:45:00,5489,6,,,,2132.26,
20634070,21:45:52,21:45:52,8217,7,,,,2527.86,0
20634070,21:46:28,21:46:28,1034,8,,,,2781.14,0
20634070,21:47:07,21:47:07,1035,9,,,,3027.45,0
20634070,21:48:12,21:48:12,1036,10,,,,3462.43,0
20634070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
20634070,21:49:49,21:49:49,1038,12,,,,4235.47,0
20634070,21:50:29,21:50:29,1039,13,,,,4584.52,0
20634070,21:51:07,21:51:07,1040,14,,,,4958.25,0
20634070,21:51:32,21:51:32,1041,15,,,,5170.02,0
20634070,21:52:18,21:52:18,1042,16,,,,5508.24,0
20634070,21:52:40,21:52:40,1043,17,,,,5683.17,0
20634070,21:53:13,21:53:13,1044,18,,,,5971.64,0
20634070,21:54:00,21:54:00,9641,19,,,,6395.61,
20634070,21:56:45,21:56:45,7742,20,,,,7351.34,0
20634070,21:58:21,21:58:21,1048,21,,,,7934.07,0
20634070,21:59:22,21:59:22,1049,22,,,,8294.53,0
20634070,21:59:55,21:59:55,1050,23,,,,8473.31,0
20634070,22:00:31,22:00:31,1051,24,,,,8727.7,0
20634070,22:01:07,22:01:07,1052,25,,,,8928.32,0
20634070,22:01:38,22:01:38,1053,26,,,,9134.6,0
20634070,22:02:34,22:02:34,1054,27,,,,9458.29,0
20634070,22:03:10,22:03:10,7743,28,,,,9666.57,0
20634070,22:04:04,22:04:04,1056,29,,,,9956.97,0
20634070,22:05:00,22:05:00,1057,30,,,,10280.69,
20634070,22:05:43,22:05:43,1058,31,,,,10602.43,0
20634070,22:06:15,22:06:15,1059,32,,,,10920.69,0
20634070,22:06:54,22:06:54,1060,33,,,,11240.78,0
20634070,22:07:34,22:07:34,1061,34,,,,11594.5,0
20634070,22:08:02,22:08:02,1062,35,,,,11816.77,0
20634070,22:08:58,22:08:58,1063,36,,,,12313.38,0
20634070,22:09:44,22:09:44,1064,37,,,,12682.46,0
20634070,22:11:18,22:11:18,1065,38,,,,13483.6,0
20634070,22:11:51,22:11:51,790,39,,,,13753.89,0
20634070,22:12:33,22:12:33,10749,40,,,,14083.08,0
20634070,22:13:30,22:13:30,792,41,,,,14614.03,0
20634070,22:14:18,22:14:18,793,42,,,,15071.92,0
20634070,22:15:00,22:15:00,94,43,,,,15457.87,
20634070,22:17:50,22:17:50,95,44,,,,16544.69,0
20634070,22:18:54,22:18:54,96,45,,,,16997.54,0
20634070,22:20:01,22:20:01,97,46,,,,17525.64,0
20634070,22:21:30,22:21:30,98,47,,,,18124.54,0
20634070,22:23:00,22:23:00,9952,48,,1,,18800.25,
20912010,14:17:00,14:17:00,2239,1,,,1,0,
20912010,14:17:36,14:17:36,6560,2,,,,289.29,0
20912010,14:18:25,14:18:25,5870,3,,,,669,0
20912010,14:20:36,14:20:36,5488,4,,,,1647.08,0
20912010,14:21:05,14:21:05,6308,5,,,,1819.91,0
20912010,14:22:00,14:22:00,5489,6,,,,2132.26,
20912010,14:22:58,14:22:58,8217,7,,,,2527.86,0
20912010,14:23:38,14:23:38,1034,8,,,,2781.14,0
20912010,14:24:21,14:24:21,1035,9,,,,3027.45,0
20912010,14:25:34,14:25:34,1036,10,,,,3462.43,0
20912010,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
20912010,14:27:21,14:27:21,1038,12,,,,4235.47,0
20912010,14:28:06,14:28:06,1039,13,,,,4584.52,0
20912010,14:28:48,14:28:48,1040,14,,,,4958.25,0
20912010,14:29:15,14:29:15,1041,15,,,,5170.02,0
20912010,14:30:07,14:30:07,1042,16,,,,5508.24,0
20912010,14:30:31,14:30:31,1043,17,,,,5683.17,0
20912010,14:31:08,14:31:08,1044,18,,,,5971.64,0
20912010,14:32:00,14:32:00,9641,19,,,,6395.61,
20912010,14:34:45,14:34:45,7742,20,,,,7351.34,0
20912010,14:36:21,14:36:21,1048,21,,,,7934.07,0
20912010,14:37:22,14:37:22,1049,22,,,,8294.53,0
20912010,14:37:55,14:37:55,1050,23,,,,8473.31,0
20912010,14:38:31,14:38:31,1051,24,,,,8727.7,0
20912010,14:39:07,14:39:07,1052,25,,,,8928.32,0
20912010,14:39:38,14:39:38,1053,26,,,,9134.6,0
20912010,14:40:34,14:40:34,1054,27,,,,9458.29,0
20912010,14:41:10,14:41:10,7743,28,,,,9666.57,0
20912010,14:42:04,14:42:04,1056,29,,,,9956.97,0
20912010,14:43:00,14:43:00,1057,30,,,,10280.69,
20912010,14:43:51,14:43:51,1058,31,,,,10602.43,0
20912010,14:44:30,14:44:30,1059,32,,,,10920.69,0
20912010,14:45:17,14:45:17,1060,33,,,,11240.78,0
20912010,14:46:05,14:46:05,1061,34,,,,11594.5,0
20912010,14:46:38,14:46:38,1062,35,,,,11816.77,0
20912010,14:47:45,14:47:45,1063,36,,,,12313.38,0
20912010,14:48:41,14:48:41,1064,37,,,,12682.46,0
20912010,14:50:34,14:50:34,1065,38,,,,13483.6,0
20912010,14:51:13,14:51:13,790,39,,,,13753.89,0
20912010,14:52:03,14:52:03,10749,40,,,,14083.08,0
20912010,14:53:12,14:53:12,792,41,,,,14614.03,0
20912010,14:54:09,14:54:09,793,42,,,,15071.92,0
20912010,14:55:00,14:55:00,94,43,,,,15457.87,
20912010,14:57:50,14:57:50,95,44,,,,16544.69,0
20912010,14:58:54,14:58:54,96,45,,,,16997.54,0
20912010,15:00:01,15:00:01,97,46,,,,17525.64,0
20912010,15:01:30,15:01:30,98,47,,,,18124.54,0
20912010,15:03:00,15:03:00,9952,48,,1,,18800.25,
20912120,14:17:00,14:17:00,2239,1,,,1,0,
20912120,14:17:36,14:17:36,6560,2,,,,289.29,0
20912120,14:18:25,14:18:25,5870,3,,,,669,0
20912120,14:20:36,14:20:36,5488,4,,,,1647.08,0
20912120,14:21:05,14:21:05,6308,5,,,,1819.91,0
20912120,14:22:00,14:22:00,5489,6,,,,2132.26,
20912120,14:22:58,14:22:58,8217,7,,,,2527.86,0
20912120,14:23:38,14:23:38,1034,8,,,,2781.14,0
20912120,14:24:21,14:24:21,1035,9,,,,3027.45,0
20912120,14:25:34,14:25:34,1036,10,,,,3462.43,0
20912120,14:26:40,14:26:40,1037,11,,1,1,3961.47,0
20912120,14:27:21,14:27:21,1038,12,,,,4235.47,0
20912120,14:28:06,14:28:06,1039,13,,,,4584.52,0
20912120,14:28:48,14:28:48,1040,14,,,,4958.25,0
20912120,14:29:15,14:29:15,1041,15,,,,5170.02,0
20912120,14:30:07,14:30:07,1042,16,,,,5508.24,0
20912120,14:30:31,14:30:31,1043,17,,,,5683.17,0
20912120,14:31:08,14:31:08,1044,18,,,,5971.64,0
20912120,14:32:00,14:32:00,9641,19,,,,6395.61,
20912120,14:34:45,14:34:45,7742,20,,,,7351.34,0
20912120,14:36:21,14:36:21,1048,21,,,,7934.07,0
20912120,14:37:22,14:37:22,1049,22,,,,8294.53,0
20912120,14:37:55,14:37:55,1050,23,,,,8473.31,0
20912120,14:38:31,14:38:31,1051,24,,,,8727.7,0
20912120,14:39:07,14:39:07,1052,25,,,,8928.32,0
20912120,14:39:38,14:39:38,1053,26,,,,9134.6,0
20912120,14:40:34,14:40:34,1054,27,,,,9458.29,0
20912120,14:41:10,14:41:10,7743,28,,,,9666.57,0
20912120,14:42:04,14:42:04,1056,29,,,,9956.97,0
20912120,14:43:00,14:43:00,1057,30,,,,10280.69,
20912120,14:43:51,14:43:51,1058,31,,,,10602.43,0
20912120,14:44:30,14:44:30,1059,32,,,,10920.69,0
20912120,14:45:17,14:45:17,1060,33,,,,11240.78,0
20912120,14:46:05,14:46:05,1061,34,,,,11594.5,0
20912120,14:46:38,14:46:38,1062,35,,,,11816.77,0
20912120,14:47:45,14:47:45,1063,36,,,,12313.38,0
20912120,14:48:41,14:48:41,1064,37,,,,12682.46,0
20912120,14:50:34,14:50:34,1065,38,,,,13483.6,0
20912120,14:51:13,14:51:13,790,39,,,,13753.89,0
20912120,14:52:03,14:52:03,10749,40,,,,14083.08,0
20912120,14:53:12,14:53:12,792,41,,,,14614.03,0
20912120,14:54:09,14:54:09,793,42,,,,15071.92,0
20912120,14:55:00,14:55:00,94,43,,,,15457.87,
20912120,14:57:50,14:57:50,95,44,,,,16544.69,0
20912120,14:58:54,14:58:54,96,45,,,,16997.54,0
20912120,15:00:01,15:00:01,97,46,,,,17525.64,0
20912120,15:01:30,15:01:30,98,47,,,,18124.54,0
20912120,15:03:00,15:03:00,9952,48,,1,,18800.25,
20989070,16:10:00,16:10:00,9641,1,,,1,0,
20989070,16:12:50,16:12:50,7742,2,,,,949.56,0
20989070,16:14:37,16:14:37,1048,3,,,,1532.29,0
20989070,16:15:45,16:15:45,1049,4,,,,1892.75,0
20989070,16:16:22,16:16:22,1050,5,,,,2071.53,0
20989070,16:17:02,16:17:02,1051,6,,,,2325.92,0
20989070,16:17:42,16:17:42,1052,7,,,,2526.54,0
20989070,16:18:17,16:18:17,1053,8,,,,2732.82,0
20989070,16:19:20,16:19:20,1054,9,,,,3056.51,0
20989070,16:20:00,16:20:00,7743,10,,,,3264.79,0
20989070,16:21:00,16:21:00,1056,11,,,,3555.19,
20989070,16:21:40,16:21:40,1057,12,,,,3878.91,0
20989070,16:22:24,16:22:24,1058,13,,,,4200.65,0
20989070,16:22:58,16:22:58,1059,14,,,,4518.91,0
20989070,16:23:38,16:23:38,1060,15,,,,4839,0
20989070,16:24:20,16:24:20,1061,16,,,,5192.72,0
20989070,16:24:49,16:24:49,1062,17,,,,5414.99,0
20989070,16:25:46,16:25:46,1063,18,,,,5911.6,0
20989070,16:26:34,16:26:34,1064,19,,,,6280.68,0
20989070,16:28:12,16:28:12,1065,20,,,,7081.82,0
20989070,16:28:46,16:28:46,790,21,,,,7352.11,0
20989070,16:29:29,16:29:29,10749,22,,,,7681.3,0
20989070,16:30:27,16:30:27,792,23,,,,8218.73,0
20989070,16:31:19,16:31:19,793,24,,,,8672.07,0
20989070,16:32:00,16:32:00,94,25,,,,9048.23,
20989070,16:34:21,16:34:21,95,26,,,,10138.48,0
20989070,16:35:15,16:35:15,96,27,,,,10600.79,0
20989070,16:36:37,16:36:37,97,28,,,,11133.86,0
20989070,16:38:14,16:38:14,98,29,,,,11731.47,0
20989070,16:40:00,16:40:00,9952,30,,1,,12410.98,
21272070,20:40:00,20:40:00,2239,1,,,1,0,
21272070,20:40:36,20:40:36,6560,2,,,,289.29,0
21272070,20:41:25,20:41:25,5870,3,,,,669,0
21272070,20:43:36,20:43:36,5488,4,,,,1647.08,0
21272070,20:44:05,20:44:05,6308,5,,,,1819.91,0
21272070,20:45:00,20:45:00,5489,6,,,,2132.26,
21272070,20:45:52,20:45:52,8217,7,,,,2527.86,0
21272070,20:46:28,20:46:28,1034,8,,,,2781.14,0
21272070,20:47:07,20:47:07,1035,9,,,,3027.45,0
21272070,20:48:12,20:48:12,1036,10,,,,3462.43,0
21272070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
21272070,20:49:49,20:49:49,1038,12,,,,4235.47,0
21272070,20:50:29,20:50:29,1039,13,,,,4584.52,0
21272070,20:51:07,20:51:07,1040,14,,,,4958.25,0
21272070,20:51:32,20:51:32,1041,15,,,,5170.02,0
21272070,20:52:18,20:52:18,1042,16,,,,5508.24,0
21272070,20:52:40,20:52:40,1043,17,,,,5683.17,0
21272070,20:53:13,20:53:13,1044,18,,,,5971.64,0
21272070,20:54:00,20:54:00,9641,19,,,,6395.61,
21272070,20:56:45,20:56:45,7742,20,,,,7351.34,0
21272070,20:58:21,20:58:21,1048,21,,,,7934.07,0
21272070,20:59:22,20:59:22,1049,22,,,,8294.53,0
21272070,20:59:55,20:59:55,1050,23,,,,8473.31,0
21272070,21:00:31,21:00:31,1051,24,,,,8727.7,0
21272070,21:01:07,21:01:07,1052,25,,,,8928.32,0
21272070,21:01:38,21:01:38,1053,26,,,,9134.6,0
21272070,21:02:34,21:02:34,1054,27,,,,9458.29,0
21272070,21:03:10,21:03:10,7743,28,,,,9666.57,0
21272070,21:04:04,21:04:04,1056,29,,,,9956.97,0
21272070,21:05:00,21:05:00,1057,30,,,,10280.69,
21272070,21:05:43,21:05:43,1058,31,,,,10602.43,0
21272070,21:06:15,21:06:15,1059,32,,,,10920.69,0
21272070,21:06:54,21:06:54,1060,33,,,,11240.78,0
21272070,21:07:34,21:07:34,1061,34,,,,11594.5,0
21272070,21:08:02,21:08:02,1062,35,,,,11816.77,0
21272070,21:08:58,21:08:58,1063,36,,,,12313.38,0
21272070,21:09:44,21:09:44,1064,37,,,,12682.46,0
21272070,21:11:18,21:11:18,1065,38,,,,13483.6,0
21272070,21:11:51,21:11:51,790,39,,,,13753.89,0
21272070,21:12:33,21:12:33,10749,40,,,,14083.08,0
21272070,21:13:30,21:13:30,792,41,,,,14614.03,0
21272070,21:14:18,21:14:18,793,42,,,,15071.92,0
21272070,21:15:00,21:15:00,94,43,,,,15457.87,
21272070,21:17:50,21:17:50,95,44,,,,16544.69,0
21272070,21:18:54,21:18:54,96,45,,,,16997.54,0
21272070,21:20:01,21:20:01,97,46,,,,17525.64,0
21272070,21:21:30,21:21:30,98,47,,,,18124.54,0
21272070,21:23:00,21:23:00,9952,48,,1,,18800.25,
21329020,08:28:00,08:28:00,2239,1,,,1,0,
21329020,08:28:43,08:28:43,6560,2,,,,289.29,0
21329020,08:29:42,08:29:42,5870,3,,,,669,0
21329020,08:32:19,08:32:19,5488,4,,,,1647.08,0
21329020,08:32:54,08:32:54,6308,5,,,,1819.91,0
21329020,08:34:00,08:34:00,5489,6,,,,2132.26,
21329020,08:35:16,08:35:16,8217,7,,,,2527.86,0
21329020,08:36:07,08:36:07,1034,8,,,,2781.14,0
21329020,08:37:03,08:37:03,1035,9,,,,3027.45,0
21329020,08:38:37,08:38:37,1036,10,,,,3462.43,0
21329020,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
21329020,08:40:56,08:40:56,1038,12,,,,4235.47,0
21329020,08:41:55,08:41:55,1039,13,,,,4584.52,0
21329020,08:42:48,08:42:48,1040,14,,,,4958.25,0
21329020,08:43:24,08:43:24,1041,15,,,,5170.02,0
21329020,08:44:32,08:44:32,1042,16,,,,5508.24,0
21329020,08:45:03,08:45:03,1043,17,,,,5683.17,0
21329020,08:45:48,08:45:48,1044,18,,,,5973.7,0
21329020,08:47:00,08:47:00,9641,19,,,,6407.04,
21329020,08:50:28,08:50:28,1046,20,,,,7061.27,0
21329020,08:52:00,08:52:00,7742,21,,,,7415.11,
21329020,08:53:54,08:53:54,1048,22,,,,7982.28,0
21329020,08:55:08,08:55:08,1049,23,,,,8342.74,0
21329020,08:55:49,08:55:49,1050,24,,,,8521.52,0
21329020,08:56:32,08:56:32,1051,25,,,,8775.91,0
21329020,08:57:16,08:57:16,1052,26,,,,8976.53,0
21329020,08:57:54,08:57:54,1053,27,,,,9182.81,0
21329020,08:59:02,08:59:02,1054,28,,,,9506.5,0
21329020,08:59:46,08:59:46,7743,29,,,,9714.78,0
21329020,09:00:51,09:00:51,1056,30,,,,10005.18,0
21329020,09:02:00,09:02:00,1057,31,,,,10328.9,
21329020,09:02:51,09:02:51,1058,32,,,,10650.64,0
21329020,09:03:29,09:03:29,1059,33,,,,10968.9,0
21329020,09:04:15,09:04:15,1060,34,,,,11288.99,0
21329020,09:05:03,09:05:03,1061,35,,,,11642.71,0
21329020,09:05:36,09:05:36,1062,36,,,,11864.98,0
21329020,09:06:42,09:06:42,1063,37,,,,12361.59,0
21329020,09:07:37,09:07:37,1064,38,,,,12730.67,0
21329020,09:09:28,09:09:28,1065,39,,,,13531.81,0
21329020,09:10:07,09:10:07,790,40,,,,13802.1,0
21329020,09:10:56,09:10:56,10749,41,,,,14131.29,0
21329020,09:12:06,09:12:06,792,42,,,,14662.2,0
21329020,09:13:10,09:13:10,793,43,,,,15122.06,0
21329020,09:14:00,09:14:00,94,44,,,,15500.41,
21329020,09:18:21,09:18:21,95,45,,,,16588.47,0
21329020,09:20:15,09:20:15,96,46,,,,17044.5,0
21329020,09:22:28,09:22:28,97,47,,,,17573.38,0
21329020,09:24:59,09:24:59,98,48,,,,18170.05,0
21329020,09:28:00,09:28:00,9952,49,,1,,18850.84,
21329030,08:28:00,08:28:00,2239,1,,,1,0,
21329030,08:28:43,08:28:43,6560,2,,,,289.29,0
21329030,08:29:42,08:29:42,5870,3,,,,669,0
21329030,08:32:19,08:32:19,5488,4,,,,1647.08,0
21329030,08:32:54,08:32:54,6308,5,,,,1819.91,0
21329030,08:34:00,08:34:00,5489,6,,,,2132.26,
21329030,08:35:16,08:35:16,8217,7,,,,2527.86,0
21329030,08:36:07,08:36:07,1034,8,,,,2781.14,0
21329030,08:37:03,08:37:03,1035,9,,,,3027.45,0
21329030,08:38:37,08:38:37,1036,10,,,,3462.43,0
21329030,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
21329030,08:40:56,08:40:56,1038,12,,,,4235.47,0
21329030,08:41:55,08:41:55,1039,13,,,,4584.52,0
21329030,08:42:48,08:42:48,1040,14,,,,4958.25,0
21329030,08:43:24,08:43:24,1041,15,,,,5170.02,0
21329030,08:44:32,08:44:32,1042,16,,,,5508.24,0
21329030,08:45:03,08:45:03,1043,17,,,,5683.17,0
21329030,08:45:48,08:45:48,1044,18,,,,5973.7,0
21329030,08:47:00,08:47:00,9641,19,,,,6407.04,
21329030,08:50:28,08:50:28,1046,20,,,,7061.27,0
21329030,08:52:00,08:52:00,7742,21,,,,7415.11,
21329030,08:53:54,08:53:54,1048,22,,,,7982.28,0
21329030,08:55:08,08:55:08,1049,23,,,,8342.74,0
21329030,08:55:49,08:55:49,1050,24,,,,8521.52,0
21329030,08:56:32,08:56:32,1051,25,,,,8775.91,0
21329030,08:57:16,08:57:16,1052,26,,,,8976.53,0
21329030,08:57:54,08:57:54,1053,27,,,,9182.81,0
21329030,08:59:02,08:59:02,1054,28,,,,9506.5,0
21329030,08:59:46,08:59:46,7743,29,,,,9714.78,0
21329030,09:00:51,09:00:51,1056,30,,,,10005.18,0
21329030,09:02:00,09:02:00,1057,31,,,,10328.9,
21329030,09:02:51,09:02:51,1058,32,,,,10650.64,0
21329030,09:03:29,09:03:29,1059,33,,,,10968.9,0
21329030,09:04:15,09:04:15,1060,34,,,,11288.99,0
21329030,09:05:03,09:05:03,1061,35,,,,11642.71,0
21329030,09:05:36,09:05:36,1062,36,,,,11864.98,0
21329030,09:06:42,09:06:42,1063,37,,,,12361.59,0
21329030,09:07:37,09:07:37,1064,38,,,,12730.67,0
21329030,09:09:28,09:09:28,1065,39,,,,13531.81,0
21329030,09:10:07,09:10:07,790,40,,,,13802.1,0
21329030,09:10:56,09:10:56,10749,41,,,,14131.29,0
21329030,09:12:06,09:12:06,792,42,,,,14662.2,0
21329030,09:13:10,09:13:10,793,43,,,,15122.06,0
21329030,09:14:00,09:14:00,94,44,,,,15500.41,
21329030,09:18:21,09:18:21,95,45,,,,16588.47,0
21329030,09:20:15,09:20:15,96,46,,,,17044.5,0
21329030,09:22:28,09:22:28,97,47,,,,17573.38,0
21329030,09:24:59,09:24:59,98,48,,,,18170.05,0
21329030,09:28:00,09:28:00,9952,49,,1,,18850.84,
21329040,08:28:00,08:28:00,2239,1,,,1,0,
21329040,08:28:43,08:28:43,6560,2,,,,289.29,0
21329040,08:29:42,08:29:42,5870,3,,,,669,0
21329040,08:32:19,08:32:19,5488,4,,,,1647.08,0
21329040,08:32:54,08:32:54,6308,5,,,,1819.91,0
21329040,08:34:00,08:34:00,5489,6,,,,2132.26,
21329040,08:35:16,08:35:16,8217,7,,,,2527.86,0
21329040,08:36:07,08:36:07,1034,8,,,,2781.14,0
21329040,08:37:03,08:37:03,1035,9,,,,3027.45,0
21329040,08:38:37,08:38:37,1036,10,,,,3462.43,0
21329040,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
21329040,08:40:56,08:40:56,1038,12,,,,4235.47,0
21329040,08:41:55,08:41:55,1039,13,,,,4584.52,0
21329040,08:42:48,08:42:48,1040,14,,,,4958.25,0
21329040,08:43:24,08:43:24,1041,15,,,,5170.02,0
21329040,08:44:32,08:44:32,1042,16,,,,5508.24,0
21329040,08:45:03,08:45:03,1043,17,,,,5683.17,0
21329040,08:45:48,08:45:48,1044,18,,,,5973.7,0
21329040,08:47:00,08:47:00,9641,19,,,,6407.04,
21329040,08:50:28,08:50:28,1046,20,,,,7061.27,0
21329040,08:52:00,08:52:00,7742,21,,,,7415.11,
21329040,08:53:54,08:53:54,1048,22,,,,7982.28,0
21329040,08:55:08,08:55:08,1049,23,,,,8342.74,0
21329040,08:55:49,08:55:49,1050,24,,,,8521.52,0
21329040,08:56:32,08:56:32,1051,25,,,,8775.91,0
21329040,08:57:16,08:57:16,1052,26,,,,8976.53,0
21329040,08:57:54,08:57:54,1053,27,,,,9182.81,0
21329040,08:59:02,08:59:02,1054,28,,,,9506.5,0
21329040,08:59:46,08:59:46,7743,29,,,,9714.78,0
21329040,09:00:51,09:00:51,1056,30,,,,10005.18,0
21329040,09:02:00,09:02:00,1057,31,,,,10328.9,
21329040,09:02:51,09:02:51,1058,32,,,,10650.64,0
21329040,09:03:29,09:03:29,1059,33,,,,10968.9,0
21329040,09:04:15,09:04:15,1060,34,,,,11288.99,0
21329040,09:05:03,09:05:03,1061,35,,,,11642.71,0
21329040,09:05:36,09:05:36,1062,36,,,,11864.98,0
21329040,09:06:42,09:06:42,1063,37,,,,12361.59,0
21329040,09:07:37,09:07:37,1064,38,,,,12730.67,0
21329040,09:09:28,09:09:28,1065,39,,,,13531.81,0
21329040,09:10:07,09:10:07,790,40,,,,13802.1,0
21329040,09:10:56,09:10:56,10749,41,,,,14131.29,0
21329040,09:12:06,09:12:06,792,42,,,,14662.2,0
21329040,09:13:10,09:13:10,793,43,,,,15122.06,0
21329040,09:14:00,09:14:00,94,44,,,,15500.41,
21329040,09:18:21,09:18:21,95,45,,,,16588.47,0
21329040,09:20:15,09:20:15,96,46,,,,17044.5,0
21329040,09:22:28,09:22:28,97,47,,,,17573.38,0
21329040,09:24:59,09:24:59,98,48,,,,18170.05,0
21329040,09:28:00,09:28:00,9952,49,,1,,18850.84,
21329050,08:28:00,08:28:00,2239,1,,,1,0,
21329050,08:28:43,08:28:43,6560,2,,,,289.29,0
21329050,08:29:42,08:29:42,5870,3,,,,669,0
21329050,08:32:19,08:32:19,5488,4,,,,1647.08,0
21329050,08:32:54,08:32:54,6308,5,,,,1819.91,0
21329050,08:34:00,08:34:00,5489,6,,,,2132.26,
21329050,08:35:16,08:35:16,8217,7,,,,2527.86,0
21329050,08:36:07,08:36:07,1034,8,,,,2781.14,0
21329050,08:37:03,08:37:03,1035,9,,,,3027.45,0
21329050,08:38:37,08:38:37,1036,10,,,,3462.43,0
21329050,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
21329050,08:40:56,08:40:56,1038,12,,,,4235.47,0
21329050,08:41:55,08:41:55,1039,13,,,,4584.52,0
21329050,08:42:48,08:42:48,1040,14,,,,4958.25,0
21329050,08:43:24,08:43:24,1041,15,,,,5170.02,0
21329050,08:44:32,08:44:32,1042,16,,,,5508.24,0
21329050,08:45:03,08:45:03,1043,17,,,,5683.17,0
21329050,08:45:48,08:45:48,1044,18,,,,5973.7,0
21329050,08:47:00,08:47:00,9641,19,,,,6407.04,
21329050,08:50:28,08:50:28,1046,20,,,,7061.27,0
21329050,08:52:00,08:52:00,7742,21,,,,7415.11,
21329050,08:53:54,08:53:54,1048,22,,,,7982.28,0
21329050,08:55:08,08:55:08,1049,23,,,,8342.74,0
21329050,08:55:49,08:55:49,1050,24,,,,8521.52,0
21329050,08:56:32,08:56:32,1051,25,,,,8775.91,0
21329050,08:57:16,08:57:16,1052,26,,,,8976.53,0
21329050,08:57:54,08:57:54,1053,27,,,,9182.81,0
21329050,08:59:02,08:59:02,1054,28,,,,9506.5,0
21329050,08:59:46,08:59:46,7743,29,,,,9714.78,0
21329050,09:00:51,09:00:51,1056,30,,,,10005.18,0
21329050,09:02:00,09:02:00,1057,31,,,,10328.9,
21329050,09:02:51,09:02:51,1058,32,,,,10650.64,0
21329050,09:03:29,09:03:29,1059,33,,,,10968.9,0
21329050,09:04:15,09:04:15,1060,34,,,,11288.99,0
21329050,09:05:03,09:05:03,1061,35,,,,11642.71,0
21329050,09:05:36,09:05:36,1062,36,,,,11864.98,0
21329050,09:06:42,09:06:42,1063,37,,,,12361.59,0
21329050,09:07:37,09:07:37,1064,38,,,,12730.67,0
21329050,09:09:28,09:09:28,1065,39,,,,13531.81,0
21329050,09:10:07,09:10:07,790,40,,,,13802.1,0
21329050,09:10:56,09:10:56,10749,41,,,,14131.29,0
21329050,09:12:06,09:12:06,792,42,,,,14662.2,0
21329050,09:13:10,09:13:10,793,43,,,,15122.06,0
21329050,09:14:00,09:14:00,94,44,,,,15500.41,
21329050,09:18:21,09:18:21,95,45,,,,16588.47,0
21329050,09:20:15,09:20:15,96,46,,,,17044.5,0
21329050,09:22:28,09:22:28,97,47,,,,17573.38,0
21329050,09:24:59,09:24:59,98,48,,,,18170.05,0
21329050,09:28:00,09:28:00,9952,49,,1,,18850.84,
21329060,08:28:00,08:28:00,2239,1,,,1,0,
21329060,08:28:43,08:28:43,6560,2,,,,289.29,0
21329060,08:29:42,08:29:42,5870,3,,,,669,0
21329060,08:32:19,08:32:19,5488,4,,,,1647.08,0
21329060,08:32:54,08:32:54,6308,5,,,,1819.91,0
21329060,08:34:00,08:34:00,5489,6,,,,2132.26,
21329060,08:35:16,08:35:16,8217,7,,,,2527.86,0
21329060,08:36:07,08:36:07,1034,8,,,,2781.14,0
21329060,08:37:03,08:37:03,1035,9,,,,3027.45,0
21329060,08:38:37,08:38:37,1036,10,,,,3462.43,0
21329060,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
21329060,08:40:56,08:40:56,1038,12,,,,4235.47,0
21329060,08:41:55,08:41:55,1039,13,,,,4584.52,0
21329060,08:42:48,08:42:48,1040,14,,,,4958.25,0
21329060,08:43:24,08:43:24,1041,15,,,,5170.02,0
21329060,08:44:32,08:44:32,1042,16,,,,5508.24,0
21329060,08:45:03,08:45:03,1043,17,,,,5683.17,0
21329060,08:45:48,08:45:48,1044,18,,,,5973.7,0
21329060,08:47:00,08:47:00,9641,19,,,,6407.04,
21329060,08:50:28,08:50:28,1046,20,,,,7061.27,0
21329060,08:52:00,08:52:00,7742,21,,,,7415.11,
21329060,08:53:54,08:53:54,1048,22,,,,7982.28,0
21329060,08:55:08,08:55:08,1049,23,,,,8342.74,0
21329060,08:55:49,08:55:49,1050,24,,,,8521.52,0
21329060,08:56:32,08:56:32,1051,25,,,,8775.91,0
21329060,08:57:16,08:57:16,1052,26,,,,8976.53,0
21329060,08:57:54,08:57:54,1053,27,,,,9182.81,0
21329060,08:59:02,08:59:02,1054,28,,,,9506.5,0
21329060,08:59:46,08:59:46,7743,29,,,,9714.78,0
21329060,09:00:51,09:00:51,1056,30,,,,10005.18,0
21329060,09:02:00,09:02:00,1057,31,,,,10328.9,
21329060,09:02:51,09:02:51,1058,32,,,,10650.64,0
21329060,09:03:29,09:03:29,1059,33,,,,10968.9,0
21329060,09:04:15,09:04:15,1060,34,,,,11288.99,0
21329060,09:05:03,09:05:03,1061,35,,,,11642.71,0
21329060,09:05:36,09:05:36,1062,36,,,,11864.98,0
21329060,09:06:42,09:06:42,1063,37,,,,12361.59,0
21329060,09:07:37,09:07:37,1064,38,,,,12730.67,0
21329060,09:09:28,09:09:28,1065,39,,,,13531.81,0
21329060,09:10:07,09:10:07,790,40,,,,13802.1,0
21329060,09:10:56,09:10:56,10749,41,,,,14131.29,0
21329060,09:12:06,09:12:06,792,42,,,,14662.2,0
21329060,09:13:10,09:13:10,793,43,,,,15122.06,0
21329060,09:14:00,09:14:00,94,44,,,,15500.41,
21329060,09:18:21,09:18:21,95,45,,,,16588.47,0
21329060,09:20:15,09:20:15,96,46,,,,17044.5,0
21329060,09:22:28,09:22:28,97,47,,,,17573.38,0
21329060,09:24:59,09:24:59,98,48,,,,18170.05,0
21329060,09:28:00,09:28:00,9952,49,,1,,18850.84,
21329100,08:28:00,08:28:00,2239,1,,,1,0,
21329100,08:28:43,08:28:43,6560,2,,,,289.29,0
21329100,08:29:42,08:29:42,5870,3,,,,669,0
21329100,08:32:19,08:32:19,5488,4,,,,1647.08,0
21329100,08:32:54,08:32:54,6308,5,,,,1819.91,0
21329100,08:34:00,08:34:00,5489,6,,,,2132.26,
21329100,08:35:16,08:35:16,8217,7,,,,2527.86,0
21329100,08:36:07,08:36:07,1034,8,,,,2781.14,0
21329100,08:37:03,08:37:03,1035,9,,,,3027.45,0
21329100,08:38:37,08:38:37,1036,10,,,,3462.43,0
21329100,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
21329100,08:40:56,08:40:56,1038,12,,,,4235.47,0
21329100,08:41:55,08:41:55,1039,13,,,,4584.52,0
21329100,08:42:48,08:42:48,1040,14,,,,4958.25,0
21329100,08:43:24,08:43:24,1041,15,,,,5170.02,0
21329100,08:44:32,08:44:32,1042,16,,,,5508.24,0
21329100,08:45:03,08:45:03,1043,17,,,,5683.17,0
21329100,08:45:48,08:45:48,1044,18,,,,5973.7,0
21329100,08:47:00,08:47:00,9641,19,,,,6407.04,
21329100,08:50:28,08:50:28,1046,20,,,,7061.27,0
21329100,08:52:00,08:52:00,7742,21,,,,7415.11,
21329100,08:53:54,08:53:54,1048,22,,,,7982.28,0
21329100,08:55:08,08:55:08,1049,23,,,,8342.74,0
21329100,08:55:49,08:55:49,1050,24,,,,8521.52,0
21329100,08:56:32,08:56:32,1051,25,,,,8775.91,0
21329100,08:57:16,08:57:16,1052,26,,,,8976.53,0
21329100,08:57:54,08:57:54,1053,27,,,,9182.81,0
21329100,08:59:02,08:59:02,1054,28,,,,9506.5,0
21329100,08:59:46,08:59:46,7743,29,,,,9714.78,0
21329100,09:00:51,09:00:51,1056,30,,,,10005.18,0
21329100,09:02:00,09:02:00,1057,31,,,,10328.9,
21329100,09:02:51,09:02:51,1058,32,,,,10650.64,0
21329100,09:03:29,09:03:29,1059,33,,,,10968.9,0
21329100,09:04:15,09:04:15,1060,34,,,,11288.99,0
21329100,09:05:03,09:05:03,1061,35,,,,11642.71,0
21329100,09:05:36,09:05:36,1062,36,,,,11864.98,0
21329100,09:06:42,09:06:42,1063,37,,,,12361.59,0
21329100,09:07:37,09:07:37,1064,38,,,,12730.67,0
21329100,09:09:28,09:09:28,1065,39,,,,13531.81,0
21329100,09:10:07,09:10:07,790,40,,,,13802.1,0
21329100,09:10:56,09:10:56,10749,41,,,,14131.29,0
21329100,09:12:06,09:12:06,792,42,,,,14662.2,0
21329100,09:13:10,09:13:10,793,43,,,,15122.06,0
21329100,09:14:00,09:14:00,94,44,,,,15500.41,
21329100,09:18:21,09:18:21,95,45,,,,16588.47,0
21329100,09:20:15,09:20:15,96,46,,,,17044.5,0
21329100,09:22:28,09:22:28,97,47,,,,17573.38,0
21329100,09:24:59,09:24:59,98,48,,,,18170.05,0
21329100,09:28:00,09:28:00,9952,49,,1,,18850.84,
21329110,08:28:00,08:28:00,2239,1,,,1,0,
21329110,08:28:43,08:28:43,6560,2,,,,289.29,0
21329110,08:29:42,08:29:42,5870,3,,,,669,0
21329110,08:32:19,08:32:19,5488,4,,,,1647.08,0
21329110,08:32:54,08:32:54,6308,5,,,,1819.91,0
21329110,08:34:00,08:34:00,5489,6,,,,2132.26,
21329110,08:35:16,08:35:16,8217,7,,,,2527.86,0
21329110,08:36:07,08:36:07,1034,8,,,,2781.14,0
21329110,08:37:03,08:37:03,1035,9,,,,3027.45,0
21329110,08:38:37,08:38:37,1036,10,,,,3462.43,0
21329110,08:40:03,08:40:03,1037,11,,1,1,3961.47,0
21329110,08:40:56,08:40:56,1038,12,,,,4235.47,0
21329110,08:41:55,08:41:55,1039,13,,,,4584.52,0
21329110,08:42:48,08:42:48,1040,14,,,,4958.25,0
21329110,08:43:24,08:43:24,1041,15,,,,5170.02,0
21329110,08:44:32,08:44:32,1042,16,,,,5508.24,0
21329110,08:45:03,08:45:03,1043,17,,,,5683.17,0
21329110,08:45:48,08:45:48,1044,18,,,,5973.7,0
21329110,08:47:00,08:47:00,9641,19,,,,6407.04,
21329110,08:50:28,08:50:28,1046,20,,,,7061.27,0
21329110,08:52:00,08:52:00,7742,21,,,,7415.11,
21329110,08:53:54,08:53:54,1048,22,,,,7982.28,0
21329110,08:55:08,08:55:08,1049,23,,,,8342.74,0
21329110,08:55:49,08:55:49,1050,24,,,,8521.52,0
21329110,08:56:32,08:56:32,1051,25,,,,8775.91,0
21329110,08:57:16,08:57:16,1052,26,,,,8976.53,0
21329110,08:57:54,08:57:54,1053,27,,,,9182.81,0
21329110,08:59:02,08:59:02,1054,28,,,,9506.5,0
21329110,08:59:46,08:59:46,7743,29,,,,9714.78,0
21329110,09:00:51,09:00:51,1056,30,,,,10005.18,0
21329110,09:02:00,09:02:00,1057,31,,,,10328.9,
21329110,09:02:51,09:02:51,1058,32,,,,10650.64,0
21329110,09:03:29,09:03:29,1059,33,,,,10968.9,0
21329110,09:04:15,09:04:15,1060,34,,,,11288.99,0
21329110,09:05:03,09:05:03,1061,35,,,,11642.71,0
21329110,09:05:36,09:05:36,1062,36,,,,11864.98,0
21329110,09:06:42,09:06:42,1063,37,,,,12361.59,0
21329110,09:07:37,09:07:37,1064,38,,,,12730.67,0
21329110,09:09:28,09:09:28,1065,39,,,,13531.81,0
21329110,09:10:07,09:10:07,790,40,,,,13802.1,0
21329110,09:10:56,09:10:56,10749,41,,,,14131.29,0
21329110,09:12:06,09:12:06,792,42,,,,14662.2,0
21329110,09:13:10,09:13:10,793,43,,,,15122.06,0
21329110,09:14:00,09:14:00,94,44,,,,15500.41,
21329110,09:18:21,09:18:21,95,45,,,,16588.47,0
21329110,09:20:15,09:20:15,96,46,,,,17044.5,0
21329110,09:22:28,09:22:28,97,47,,,,17573.38,0
21329110,09:24:59,09:24:59,98,48,,,,18170.05,0
21329110,09:28:00,09:28:00,9952,49,,1,,18850.84,
21377020,14:49:00,14:49:00,9641,1,,,1,0,
21377020,14:52:24,14:52:24,1046,2,,,,666.01,0
21377020,14:54:00,14:54:00,7742,3,,,,1025.44,
21377020,14:56:22,14:56:22,1048,4,,,,1601.94,0
21377020,14:57:53,14:57:53,1049,5,,,,1962.4,0
21377020,14:58:44,14:58:44,1050,6,,,,2141.18,0
21377020,14:59:38,14:59:38,1051,7,,,,2395.57,0
21377020,15:00:32,15:00:32,1052,8,,,,2596.19,0
21377020,15:01:20,15:01:20,1053,9,,,,2802.47,0
21377020,15:02:44,15:02:44,1054,10,,,,3126.16,0
21377020,15:03:38,15:03:38,7743,11,,,,3334.44,0
21377020,15:05:00,15:05:00,1056,12,,,,3624.84,
21377020,15:05:47,15:05:47,1057,13,,,,3948.56,0
21377020,15:06:41,15:06:41,1058,14,,,,4270.3,0
21377020,15:07:21,15:07:21,1059,15,,,,4588.56,0
21377020,15:08:09,15:08:09,1060,16,,,,4908.65,0
21377020,15:08:59,15:08:59,1061,17,,,,5262.37,0
21377020,15:09:34,15:09:34,1062,18,,,,5484.64,0
21377020,15:10:43,15:10:43,1063,19,,,,5981.25,0
21377020,15:11:40,15:11:40,1064,20,,,,6350.33,0
21377020,15:13:37,15:13:37,1065,21,,,,7151.47,0
21377020,15:14:15,15:14:15,790,22,,,,7423.5,0
21377020,15:14:57,15:14:57,10749,23,,,,7752.37,0
21377020,15:16:22,15:16:22,792,24,,,,8276.78,0
21377020,15:17:12,15:17:12,793,25,,,,8722.25,0
21377020,15:18:00,15:18:00,94,26,,,,9092.47,
21377020,15:22:17,15:22:17,95,27,,,,10169.14,0
21377020,15:24:04,15:24:04,96,28,,,,10632.87,0
21377020,15:25:59,15:25:59,97,29,,,,11163.05,0
21377020,15:28:36,15:28:36,98,30,,,,11762.51,0
21377020,15:31:00,15:31:00,9952,31,,1,,12438.38,
21377030,14:49:00,14:49:00,9641,1,,,1,0,
21377030,14:52:24,14:52:24,1046,2,,,,666.01,0
21377030,14:54:00,14:54:00,7742,3,,,,1025.44,
21377030,14:56:22,14:56:22,1048,4,,,,1601.94,0
21377030,14:57:53,14:57:53,1049,5,,,,1962.4,0
21377030,14:58:44,14:58:44,1050,6,,,,2141.18,0
21377030,14:59:38,14:59:38,1051,7,,,,2395.57,0
21377030,15:00:32,15:00:32,1052,8,,,,2596.19,0
21377030,15:01:20,15:01:20,1053,9,,,,2802.47,0
21377030,15:02:44,15:02:44,1054,10,,,,3126.16,0
21377030,15:03:38,15:03:38,7743,11,,,,3334.44,0
21377030,15:05:00,15:05:00,1056,12,,,,3624.84,
21377030,15:05:47,15:05:47,1057,13,,,,3948.56,0
21377030,15:06:41,15:06:41,1058,14,,,,4270.3,0
21377030,15:07:21,15:07:21,1059,15,,,,4588.56,0
21377030,15:08:09,15:08:09,1060,16,,,,4908.65,0
21377030,15:08:59,15:08:59,1061,17,,,,5262.37,0
21377030,15:09:34,15:09:34,1062,18,,,,5484.64,0
21377030,15:10:43,15:10:43,1063,19,,,,5981.25,0
21377030,15:11:40,15:11:40,1064,20,,,,6350.33,0
21377030,15:13:37,15:13:37,1065,21,,,,7151.47,0
21377030,15:14:15,15:14:15,790,22,,,,7423.5,0
21377030,15:14:57,15:14:57,10749,23,,,,7752.37,0
21377030,15:16:22,15:16:22,792,24,,,,8276.78,0
21377030,15:17:12,15:17:12,793,25,,,,8722.25,0
21377030,15:18:00,15:18:00,94,26,,,,9092.47,
21377030,15:22:17,15:22:17,95,27,,,,10169.14,0
21377030,15:24:04,15:24:04,96,28,,,,10632.87,0
21377030,15:25:59,15:25:59,97,29,,,,11163.05,0
21377030,15:28:36,15:28:36,98,30,,,,11762.51,0
21377030,15:31:00,15:31:00,9952,31,,1,,12438.38,
21377040,14:49:00,14:49:00,9641,1,,,1,0,
21377040,14:52:24,14:52:24,1046,2,,,,666.01,0
21377040,14:54:00,14:54:00,7742,3,,,,1025.44,
21377040,14:56:22,14:56:22,1048,4,,,,1601.94,0
21377040,14:57:53,14:57:53,1049,5,,,,1962.4,0
21377040,14:58:44,14:58:44,1050,6,,,,2141.18,0
21377040,14:59:38,14:59:38,1051,7,,,,2395.57,0
21377040,15:00:32,15:00:32,1052,8,,,,2596.19,0
21377040,15:01:20,15:01:20,1053,9,,,,2802.47,0
21377040,15:02:44,15:02:44,1054,10,,,,3126.16,0
21377040,15:03:38,15:03:38,7743,11,,,,3334.44,0
21377040,15:05:00,15:05:00,1056,12,,,,3624.84,
21377040,15:05:47,15:05:47,1057,13,,,,3948.56,0
21377040,15:06:41,15:06:41,1058,14,,,,4270.3,0
21377040,15:07:21,15:07:21,1059,15,,,,4588.56,0
21377040,15:08:09,15:08:09,1060,16,,,,4908.65,0
21377040,15:08:59,15:08:59,1061,17,,,,5262.37,0
21377040,15:09:34,15:09:34,1062,18,,,,5484.64,0
21377040,15:10:43,15:10:43,1063,19,,,,5981.25,0
21377040,15:11:40,15:11:40,1064,20,,,,6350.33,0
21377040,15:13:37,15:13:37,1065,21,,,,7151.47,0
21377040,15:14:15,15:14:15,790,22,,,,7423.5,0
21377040,15:14:57,15:14:57,10749,23,,,,7752.37,0
21377040,15:16:22,15:16:22,792,24,,,,8276.78,0
21377040,15:17:12,15:17:12,793,25,,,,8722.25,0
21377040,15:18:00,15:18:00,94,26,,,,9092.47,
21377040,15:22:17,15:22:17,95,27,,,,10169.14,0
21377040,15:24:04,15:24:04,96,28,,,,10632.87,0
21377040,15:25:59,15:25:59,97,29,,,,11163.05,0
21377040,15:28:36,15:28:36,98,30,,,,11762.51,0
21377040,15:31:00,15:31:00,9952,31,,1,,12438.38,
21377050,14:49:00,14:49:00,9641,1,,,1,0,
21377050,14:52:24,14:52:24,1046,2,,,,666.01,0
21377050,14:54:00,14:54:00,7742,3,,,,1025.44,
21377050,14:56:22,14:56:22,1048,4,,,,1601.94,0
21377050,14:57:53,14:57:53,1049,5,,,,1962.4,0
21377050,14:58:44,14:58:44,1050,6,,,,2141.18,0
21377050,14:59:38,14:59:38,1051,7,,,,2395.57,0
21377050,15:00:32,15:00:32,1052,8,,,,2596.19,0
21377050,15:01:20,15:01:20,1053,9,,,,2802.47,0
21377050,15:02:44,15:02:44,1054,10,,,,3126.16,0
21377050,15:03:38,15:03:38,7743,11,,,,3334.44,0
21377050,15:05:00,15:05:00,1056,12,,,,3624.84,
21377050,15:05:47,15:05:47,1057,13,,,,3948.56,0
21377050,15:06:41,15:06:41,1058,14,,,,4270.3,0
21377050,15:07:21,15:07:21,1059,15,,,,4588.56,0
21377050,15:08:09,15:08:09,1060,16,,,,4908.65,0
21377050,15:08:59,15:08:59,1061,17,,,,5262.37,0
21377050,15:09:34,15:09:34,1062,18,,,,5484.64,0
21377050,15:10:43,15:10:43,1063,19,,,,5981.25,0
21377050,15:11:40,15:11:40,1064,20,,,,6350.33,0
21377050,15:13:37,15:13:37,1065,21,,,,7151.47,0
21377050,15:14:15,15:14:15,790,22,,,,7423.5,0
21377050,15:14:57,15:14:57,10749,23,,,,7752.37,0
21377050,15:16:22,15:16:22,792,24,,,,8276.78,0
21377050,15:17:12,15:17:12,793,25,,,,8722.25,0
21377050,15:18:00,15:18:00,94,26,,,,9092.47,
21377050,15:22:17,15:22:17,95,27,,,,10169.14,0
21377050,15:24:04,15:24:04,96,28,,,,10632.87,0
21377050,15:25:59,15:25:59,97,29,,,,11163.05,0
21377050,15:28:36,15:28:36,98,30,,,,11762.51,0
21377050,15:31:00,15:31:00,9952,31,,1,,12438.38,
21377060,14:49:00,14:49:00,9641,1,,,1,0,
21377060,14:52:24,14:52:24,1046,2,,,,666.01,0
21377060,14:54:00,14:54:00,7742,3,,,,1025.44,
21377060,14:56:22,14:56:22,1048,4,,,,1601.94,0
21377060,14:57:53,14:57:53,1049,5,,,,1962.4,0
21377060,14:58:44,14:58:44,1050,6,,,,2141.18,0
21377060,14:59:38,14:59:38,1051,7,,,,2395.57,0
21377060,15:00:32,15:00:32,1052,8,,,,2596.19,0
21377060,15:01:20,15:01:20,1053,9,,,,2802.47,0
21377060,15:02:44,15:02:44,1054,10,,,,3126.16,0
21377060,15:03:38,15:03:38,7743,11,,,,3334.44,0
21377060,15:05:00,15:05:00,1056,12,,,,3624.84,
21377060,15:05:47,15:05:47,1057,13,,,,3948.56,0
21377060,15:06:41,15:06:41,1058,14,,,,4270.3,0
21377060,15:07:21,15:07:21,1059,15,,,,4588.56,0
21377060,15:08:09,15:08:09,1060,16,,,,4908.65,0
21377060,15:08:59,15:08:59,1061,17,,,,5262.37,0
21377060,15:09:34,15:09:34,1062,18,,,,5484.64,0
21377060,15:10:43,15:10:43,1063,19,,,,5981.25,0
21377060,15:11:40,15:11:40,1064,20,,,,6350.33,0
21377060,15:13:37,15:13:37,1065,21,,,,7151.47,0
21377060,15:14:15,15:14:15,790,22,,,,7423.5,0
21377060,15:14:57,15:14:57,10749,23,,,,7752.37,0
21377060,15:16:22,15:16:22,792,24,,,,8276.78,0
21377060,15:17:12,15:17:12,793,25,,,,8722.25,0
21377060,15:18:00,15:18:00,94,26,,,,9092.47,
21377060,15:22:17,15:22:17,95,27,,,,10169.14,0
21377060,15:24:04,15:24:04,96,28,,,,10632.87,0
21377060,15:25:59,15:25:59,97,29,,,,11163.05,0
21377060,15:28:36,15:28:36,98,30,,,,11762.51,0
21377060,15:31:00,15:31:00,9952,31,,1,,12438.38,
21377100,14:49:00,14:49:00,9641,1,,,1,0,
21377100,14:52:24,14:52:24,1046,2,,,,666.01,0
21377100,14:54:00,14:54:00,7742,3,,,,1025.44,
21377100,14:56:22,14:56:22,1048,4,,,,1601.94,0
21377100,14:57:53,14:57:53,1049,5,,,,1962.4,0
21377100,14:58:44,14:58:44,1050,6,,,,2141.18,0
21377100,14:59:38,14:59:38,1051,7,,,,2395.57,0
21377100,15:00:32,15:00:32,1052,8,,,,2596.19,0
21377100,15:01:20,15:01:20,1053,9,,,,2802.47,0
21377100,15:02:44,15:02:44,1054,10,,,,3126.16,0
21377100,15:03:38,15:03:38,7743,11,,,,3334.44,0
21377100,15:05:00,15:05:00,1056,12,,,,3624.84,
21377100,15:05:47,15:05:47,1057,13,,,,3948.56,0
21377100,15:06:41,15:06:41,1058,14,,,,4270.3,0
21377100,15:07:21,15:07:21,1059,15,,,,4588.56,0
21377100,15:08:09,15:08:09,1060,16,,,,4908.65,0
21377100,15:08:59,15:08:59,1061,17,,,,5262.37,0
21377100,15:09:34,15:09:34,1062,18,,,,5484.64,0
21377100,15:10:43,15:10:43,1063,19,,,,5981.25,0
21377100,15:11:40,15:11:40,1064,20,,,,6350.33,0
21377100,15:13:37,15:13:37,1065,21,,,,7151.47,0
21377100,15:14:15,15:14:15,790,22,,,,7423.5,0
21377100,15:14:57,15:14:57,10749,23,,,,7752.37,0
21377100,15:16:22,15:16:22,792,24,,,,8276.78,0
21377100,15:17:12,15:17:12,793,25,,,,8722.25,0
21377100,15:18:00,15:18:00,94,26,,,,9092.47,
21377100,15:22:17,15:22:17,95,27,,,,10169.14,0
21377100,15:24:04,15:24:04,96,28,,,,10632.87,0
21377100,15:25:59,15:25:59,97,29,,,,11163.05,0
21377100,15:28:36,15:28:36,98,30,,,,11762.51,0
21377100,15:31:00,15:31:00,9952,31,,1,,12438.38,
21377110,14:49:00,14:49:00,9641,1,,,1,0,
21377110,14:52:24,14:52:24,1046,2,,,,666.01,0
21377110,14:54:00,14:54:00,7742,3,,,,1025.44,
21377110,14:56:22,14:56:22,1048,4,,,,1601.94,0
21377110,14:57:53,14:57:53,1049,5,,,,1962.4,0
21377110,14:58:44,14:58:44,1050,6,,,,2141.18,0
21377110,14:59:38,14:59:38,1051,7,,,,2395.57,0
21377110,15:00:32,15:00:32,1052,8,,,,2596.19,0
21377110,15:01:20,15:01:20,1053,9,,,,2802.47,0
21377110,15:02:44,15:02:44,1054,10,,,,3126.16,0
21377110,15:03:38,15:03:38,7743,11,,,,3334.44,0
21377110,15:05:00,15:05:00,1056,12,,,,3624.84,
21377110,15:05:47,15:05:47,1057,13,,,,3948.56,0
21377110,15:06:41,15:06:41,1058,14,,,,4270.3,0
21377110,15:07:21,15:07:21,1059,15,,,,4588.56,0
21377110,15:08:09,15:08:09,1060,16,,,,4908.65,0
21377110,15:08:59,15:08:59,1061,17,,,,5262.37,0
21377110,15:09:34,15:09:34,1062,18,,,,5484.64,0
21377110,15:10:43,15:10:43,1063,19,,,,5981.25,0
21377110,15:11:40,15:11:40,1064,20,,,,6350.33,0
21377110,15:13:37,15:13:37,1065,21,,,,7151.47,0
21377110,15:14:15,15:14:15,790,22,,,,7423.5,0
21377110,15:14:57,15:14:57,10749,23,,,,7752.37,0
21377110,15:16:22,15:16:22,792,24,,,,8276.78,0
21377110,15:17:12,15:17:12,793,25,,,,8722.25,0
21377110,15:18:00,15:18:00,94,26,,,,9092.47,
21377110,15:22:17,15:22:17,95,27,,,,10169.14,0
21377110,15:24:04,15:24:04,96,28,,,,10632.87,0
21377110,15:25:59,15:25:59,97,29,,,,11163.05,0
21377110,15:28:36,15:28:36,98,30,,,,11762.51,0
21377110,15:31:00,15:31:00,9952,31,,1,,12438.38,
21502080,11:57:00,11:57:00,2239,1,,,1,0,
21502080,11:57:36,11:57:36,6560,2,,,,289.29,0
21502080,11:58:25,11:58:25,5870,3,,,,669,0
21502080,12:00:36,12:00:36,5488,4,,,,1647.08,0
21502080,12:01:05,12:01:05,6308,5,,,,1819.91,0
21502080,12:02:00,12:02:00,5489,6,,,,2132.26,
21502080,12:02:52,12:02:52,8217,7,,,,2527.86,0
21502080,12:03:28,12:03:28,1034,8,,,,2781.14,0
21502080,12:04:07,12:04:07,1035,9,,,,3027.45,0
21502080,12:05:12,12:05:12,1036,10,,,,3462.43,0
21502080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
21502080,12:06:49,12:06:49,1038,12,,,,4235.47,0
21502080,12:07:29,12:07:29,1039,13,,,,4584.52,0
21502080,12:08:07,12:08:07,1040,14,,,,4958.25,0
21502080,12:08:32,12:08:32,1041,15,,,,5170.02,0
21502080,12:09:18,12:09:18,1042,16,,,,5508.24,0
21502080,12:09:40,12:09:40,1043,17,,,,5683.17,0
21502080,12:10:13,12:10:13,1044,18,,,,5971.64,0
21502080,12:11:00,12:11:00,9641,19,,,,6395.61,
21502080,12:13:45,12:13:45,7742,20,,,,7351.34,0
21502080,12:15:21,12:15:21,1048,21,,,,7934.07,0
21502080,12:16:22,12:16:22,1049,22,,,,8294.53,0
21502080,12:16:55,12:16:55,1050,23,,,,8473.31,0
21502080,12:17:31,12:17:31,1051,24,,,,8727.7,0
21502080,12:18:07,12:18:07,1052,25,,,,8928.32,0
21502080,12:18:38,12:18:38,1053,26,,,,9134.6,0
21502080,12:19:34,12:19:34,1054,27,,,,9458.29,0
21502080,12:20:10,12:20:10,7743,28,,,,9666.57,0
21502080,12:21:04,12:21:04,1056,29,,,,9956.97,0
21502080,12:22:00,12:22:00,1057,30,,,,10280.69,
21502080,12:22:47,12:22:47,1058,31,,,,10602.43,0
21502080,12:23:23,12:23:23,1059,32,,,,10920.69,0
21502080,12:24:05,12:24:05,1060,33,,,,11240.78,0
21502080,12:24:50,12:24:50,1061,34,,,,11594.5,0
21502080,12:25:20,12:25:20,1062,35,,,,11816.77,0
21502080,12:26:21,12:26:21,1063,36,,,,12313.38,0
21502080,12:27:12,12:27:12,1064,37,,,,12682.46,0
21502080,12:28:56,12:28:56,1065,38,,,,13483.6,0
21502080,12:29:32,12:29:32,790,39,,,,13753.89,0
21502080,12:30:18,12:30:18,10749,40,,,,14083.08,0
21502080,12:31:21,12:31:21,792,41,,,,14614.03,0
21502080,12:32:14,12:32:14,793,42,,,,15071.92,0
21502080,12:33:00,12:33:00,94,43,,,,15457.87,
21502080,12:35:50,12:35:50,95,44,,,,16544.69,0
21502080,12:36:54,12:36:54,96,45,,,,16997.54,0
21502080,12:38:01,12:38:01,97,46,,,,17525.64,0
21502080,12:39:30,12:39:30,98,47,,,,18124.54,0
21502080,12:41:00,12:41:00,9952,48,,1,,18800.25,
21502090,11:57:00,11:57:00,2239,1,,,1,0,
21502090,11:57:36,11:57:36,6560,2,,,,289.29,0
21502090,11:58:25,11:58:25,5870,3,,,,669,0
21502090,12:00:36,12:00:36,5488,4,,,,1647.08,0
21502090,12:01:05,12:01:05,6308,5,,,,1819.91,0
21502090,12:02:00,12:02:00,5489,6,,,,2132.26,
21502090,12:02:52,12:02:52,8217,7,,,,2527.86,0
21502090,12:03:28,12:03:28,1034,8,,,,2781.14,0
21502090,12:04:07,12:04:07,1035,9,,,,3027.45,0
21502090,12:05:12,12:05:12,1036,10,,,,3462.43,0
21502090,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
21502090,12:06:49,12:06:49,1038,12,,,,4235.47,0
21502090,12:07:29,12:07:29,1039,13,,,,4584.52,0
21502090,12:08:07,12:08:07,1040,14,,,,4958.25,0
21502090,12:08:32,12:08:32,1041,15,,,,5170.02,0
21502090,12:09:18,12:09:18,1042,16,,,,5508.24,0
21502090,12:09:40,12:09:40,1043,17,,,,5683.17,0
21502090,12:10:13,12:10:13,1044,18,,,,5971.64,0
21502090,12:11:00,12:11:00,9641,19,,,,6395.61,
21502090,12:13:45,12:13:45,7742,20,,,,7351.34,0
21502090,12:15:21,12:15:21,1048,21,,,,7934.07,0
21502090,12:16:22,12:16:22,1049,22,,,,8294.53,0
21502090,12:16:55,12:16:55,1050,23,,,,8473.31,0
21502090,12:17:31,12:17:31,1051,24,,,,8727.7,0
21502090,12:18:07,12:18:07,1052,25,,,,8928.32,0
21502090,12:18:38,12:18:38,1053,26,,,,9134.6,0
21502090,12:19:34,12:19:34,1054,27,,,,9458.29,0
21502090,12:20:10,12:20:10,7743,28,,,,9666.57,0
21502090,12:21:04,12:21:04,1056,29,,,,9956.97,0
21502090,12:22:00,12:22:00,1057,30,,,,10280.69,
21502090,12:22:47,12:22:47,1058,31,,,,10602.43,0
21502090,12:23:23,12:23:23,1059,32,,,,10920.69,0
21502090,12:24:05,12:24:05,1060,33,,,,11240.78,0
21502090,12:24:50,12:24:50,1061,34,,,,11594.5,0
21502090,12:25:20,12:25:20,1062,35,,,,11816.77,0
21502090,12:26:21,12:26:21,1063,36,,,,12313.38,0
21502090,12:27:12,12:27:12,1064,37,,,,12682.46,0
21502090,12:28:56,12:28:56,1065,38,,,,13483.6,0
21502090,12:29:32,12:29:32,790,39,,,,13753.89,0
21502090,12:30:18,12:30:18,10749,40,,,,14083.08,0
21502090,12:31:21,12:31:21,792,41,,,,14614.03,0
21502090,12:32:14,12:32:14,793,42,,,,15071.92,0
21502090,12:33:00,12:33:00,94,43,,,,15457.87,
21502090,12:35:50,12:35:50,95,44,,,,16544.69,0
21502090,12:36:54,12:36:54,96,45,,,,16997.54,0
21502090,12:38:01,12:38:01,97,46,,,,17525.64,0
21502090,12:39:30,12:39:30,98,47,,,,18124.54,0
21502090,12:41:00,12:41:00,9952,48,,1,,18800.25,
21579020,09:12:00,09:12:00,2239,1,,,1,0,
21579020,09:12:36,09:12:36,6560,2,,,,289.29,0
21579020,09:13:25,09:13:25,5870,3,,,,669,0
21579020,09:15:36,09:15:36,5488,4,,,,1647.08,0
21579020,09:16:05,09:16:05,6308,5,,,,1819.91,0
21579020,09:17:00,09:17:00,5489,6,,,,2132.26,
21579020,09:18:16,09:18:16,8217,7,,,,2527.86,0
21579020,09:19:07,09:19:07,1034,8,,,,2781.14,0
21579020,09:20:03,09:20:03,1035,9,,,,3027.45,0
21579020,09:21:37,09:21:37,1036,10,,,,3462.43,0
21579020,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
21579020,09:23:56,09:23:56,1038,12,,,,4235.47,0
21579020,09:24:55,09:24:55,1039,13,,,,4584.52,0
21579020,09:25:48,09:25:48,1040,14,,,,4958.25,0
21579020,09:26:24,09:26:24,1041,15,,,,5170.02,0
21579020,09:27:32,09:27:32,1042,16,,,,5508.24,0
21579020,09:28:03,09:28:03,1043,17,,,,5683.17,0
21579020,09:28:48,09:28:48,1044,18,,,,5973.7,0
21579020,09:30:00,09:30:00,9641,19,,,,6407.04,
21579020,09:33:28,09:33:28,1046,20,,,,7061.27,0
21579020,09:35:00,09:35:00,7742,21,,,,7415.11,
21579020,09:36:54,09:36:54,1048,22,,,,7982.28,0
21579020,09:38:08,09:38:08,1049,23,,,,8342.74,0
21579020,09:38:49,09:38:49,1050,24,,,,8521.52,0
21579020,09:39:32,09:39:32,1051,25,,,,8775.91,0
21579020,09:40:16,09:40:16,1052,26,,,,8976.53,0
21579020,09:40:54,09:40:54,1053,27,,,,9182.81,0
21579020,09:42:02,09:42:02,1054,28,,,,9506.5,0
21579020,09:42:46,09:42:46,7743,29,,,,9714.78,0
21579020,09:43:51,09:43:51,1056,30,,,,10005.18,0
21579020,09:45:00,09:45:00,1057,31,,,,10328.9,
21579020,09:45:51,09:45:51,1058,32,,,,10650.64,0
21579020,09:46:29,09:46:29,1059,33,,,,10968.9,0
21579020,09:47:15,09:47:15,1060,34,,,,11288.99,0
21579020,09:48:03,09:48:03,1061,35,,,,11642.71,0
21579020,09:48:36,09:48:36,1062,36,,,,11864.98,0
21579020,09:49:42,09:49:42,1063,37,,,,12361.59,0
21579020,09:50:37,09:50:37,1064,38,,,,12730.67,0
21579020,09:52:28,09:52:28,1065,39,,,,13531.81,0
21579020,09:53:07,09:53:07,790,40,,,,13802.1,0
21579020,09:53:56,09:53:56,10749,41,,,,14131.29,0
21579020,09:55:06,09:55:06,792,42,,,,14662.2,0
21579020,09:56:10,09:56:10,793,43,,,,15122.06,0
21579020,09:57:00,09:57:00,94,44,,,,15500.41,
21579020,10:01:02,10:01:02,95,45,,,,16588.47,0
21579020,10:02:48,10:02:48,96,46,,,,17044.5,0
21579020,10:04:52,10:04:52,97,47,,,,17573.38,0
21579020,10:07:12,10:07:12,98,48,,,,18170.05,0
21579020,10:10:00,10:10:00,9952,49,,1,,18850.84,
21579030,09:12:00,09:12:00,2239,1,,,1,0,
21579030,09:12:36,09:12:36,6560,2,,,,289.29,0
21579030,09:13:25,09:13:25,5870,3,,,,669,0
21579030,09:15:36,09:15:36,5488,4,,,,1647.08,0
21579030,09:16:05,09:16:05,6308,5,,,,1819.91,0
21579030,09:17:00,09:17:00,5489,6,,,,2132.26,
21579030,09:18:16,09:18:16,8217,7,,,,2527.86,0
21579030,09:19:07,09:19:07,1034,8,,,,2781.14,0
21579030,09:20:03,09:20:03,1035,9,,,,3027.45,0
21579030,09:21:37,09:21:37,1036,10,,,,3462.43,0
21579030,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
21579030,09:23:56,09:23:56,1038,12,,,,4235.47,0
21579030,09:24:55,09:24:55,1039,13,,,,4584.52,0
21579030,09:25:48,09:25:48,1040,14,,,,4958.25,0
21579030,09:26:24,09:26:24,1041,15,,,,5170.02,0
21579030,09:27:32,09:27:32,1042,16,,,,5508.24,0
21579030,09:28:03,09:28:03,1043,17,,,,5683.17,0
21579030,09:28:48,09:28:48,1044,18,,,,5973.7,0
21579030,09:30:00,09:30:00,9641,19,,,,6407.04,
21579030,09:33:28,09:33:28,1046,20,,,,7061.27,0
21579030,09:35:00,09:35:00,7742,21,,,,7415.11,
21579030,09:36:54,09:36:54,1048,22,,,,7982.28,0
21579030,09:38:08,09:38:08,1049,23,,,,8342.74,0
21579030,09:38:49,09:38:49,1050,24,,,,8521.52,0
21579030,09:39:32,09:39:32,1051,25,,,,8775.91,0
21579030,09:40:16,09:40:16,1052,26,,,,8976.53,0
21579030,09:40:54,09:40:54,1053,27,,,,9182.81,0
21579030,09:42:02,09:42:02,1054,28,,,,9506.5,0
21579030,09:42:46,09:42:46,7743,29,,,,9714.78,0
21579030,09:43:51,09:43:51,1056,30,,,,10005.18,0
21579030,09:45:00,09:45:00,1057,31,,,,10328.9,
21579030,09:45:51,09:45:51,1058,32,,,,10650.64,0
21579030,09:46:29,09:46:29,1059,33,,,,10968.9,0
21579030,09:47:15,09:47:15,1060,34,,,,11288.99,0
21579030,09:48:03,09:48:03,1061,35,,,,11642.71,0
21579030,09:48:36,09:48:36,1062,36,,,,11864.98,0
21579030,09:49:42,09:49:42,1063,37,,,,12361.59,0
21579030,09:50:37,09:50:37,1064,38,,,,12730.67,0
21579030,09:52:28,09:52:28,1065,39,,,,13531.81,0
21579030,09:53:07,09:53:07,790,40,,,,13802.1,0
21579030,09:53:56,09:53:56,10749,41,,,,14131.29,0
21579030,09:55:06,09:55:06,792,42,,,,14662.2,0
21579030,09:56:10,09:56:10,793,43,,,,15122.06,0
21579030,09:57:00,09:57:00,94,44,,,,15500.41,
21579030,10:01:02,10:01:02,95,45,,,,16588.47,0
21579030,10:02:48,10:02:48,96,46,,,,17044.5,0
21579030,10:04:52,10:04:52,97,47,,,,17573.38,0
21579030,10:07:12,10:07:12,98,48,,,,18170.05,0
21579030,10:10:00,10:10:00,9952,49,,1,,18850.84,
21579040,09:12:00,09:12:00,2239,1,,,1,0,
21579040,09:12:36,09:12:36,6560,2,,,,289.29,0
21579040,09:13:25,09:13:25,5870,3,,,,669,0
21579040,09:15:36,09:15:36,5488,4,,,,1647.08,0
21579040,09:16:05,09:16:05,6308,5,,,,1819.91,0
21579040,09:17:00,09:17:00,5489,6,,,,2132.26,
21579040,09:18:16,09:18:16,8217,7,,,,2527.86,0
21579040,09:19:07,09:19:07,1034,8,,,,2781.14,0
21579040,09:20:03,09:20:03,1035,9,,,,3027.45,0
21579040,09:21:37,09:21:37,1036,10,,,,3462.43,0
21579040,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
21579040,09:23:56,09:23:56,1038,12,,,,4235.47,0
21579040,09:24:55,09:24:55,1039,13,,,,4584.52,0
21579040,09:25:48,09:25:48,1040,14,,,,4958.25,0
21579040,09:26:24,09:26:24,1041,15,,,,5170.02,0
21579040,09:27:32,09:27:32,1042,16,,,,5508.24,0
21579040,09:28:03,09:28:03,1043,17,,,,5683.17,0
21579040,09:28:48,09:28:48,1044,18,,,,5973.7,0
21579040,09:30:00,09:30:00,9641,19,,,,6407.04,
21579040,09:33:28,09:33:28,1046,20,,,,7061.27,0
21579040,09:35:00,09:35:00,7742,21,,,,7415.11,
21579040,09:36:54,09:36:54,1048,22,,,,7982.28,0
21579040,09:38:08,09:38:08,1049,23,,,,8342.74,0
21579040,09:38:49,09:38:49,1050,24,,,,8521.52,0
21579040,09:39:32,09:39:32,1051,25,,,,8775.91,0
21579040,09:40:16,09:40:16,1052,26,,,,8976.53,0
21579040,09:40:54,09:40:54,1053,27,,,,9182.81,0
21579040,09:42:02,09:42:02,1054,28,,,,9506.5,0
21579040,09:42:46,09:42:46,7743,29,,,,9714.78,0
21579040,09:43:51,09:43:51,1056,30,,,,10005.18,0
21579040,09:45:00,09:45:00,1057,31,,,,10328.9,
21579040,09:45:51,09:45:51,1058,32,,,,10650.64,0
21579040,09:46:29,09:46:29,1059,33,,,,10968.9,0
21579040,09:47:15,09:47:15,1060,34,,,,11288.99,0
21579040,09:48:03,09:48:03,1061,35,,,,11642.71,0
21579040,09:48:36,09:48:36,1062,36,,,,11864.98,0
21579040,09:49:42,09:49:42,1063,37,,,,12361.59,0
21579040,09:50:37,09:50:37,1064,38,,,,12730.67,0
21579040,09:52:28,09:52:28,1065,39,,,,13531.81,0
21579040,09:53:07,09:53:07,790,40,,,,13802.1,0
21579040,09:53:56,09:53:56,10749,41,,,,14131.29,0
21579040,09:55:06,09:55:06,792,42,,,,14662.2,0
21579040,09:56:10,09:56:10,793,43,,,,15122.06,0
21579040,09:57:00,09:57:00,94,44,,,,15500.41,
21579040,10:01:02,10:01:02,95,45,,,,16588.47,0
21579040,10:02:48,10:02:48,96,46,,,,17044.5,0
21579040,10:04:52,10:04:52,97,47,,,,17573.38,0
21579040,10:07:12,10:07:12,98,48,,,,18170.05,0
21579040,10:10:00,10:10:00,9952,49,,1,,18850.84,
21579050,09:12:00,09:12:00,2239,1,,,1,0,
21579050,09:12:36,09:12:36,6560,2,,,,289.29,0
21579050,09:13:25,09:13:25,5870,3,,,,669,0
21579050,09:15:36,09:15:36,5488,4,,,,1647.08,0
21579050,09:16:05,09:16:05,6308,5,,,,1819.91,0
21579050,09:17:00,09:17:00,5489,6,,,,2132.26,
21579050,09:18:16,09:18:16,8217,7,,,,2527.86,0
21579050,09:19:07,09:19:07,1034,8,,,,2781.14,0
21579050,09:20:03,09:20:03,1035,9,,,,3027.45,0
21579050,09:21:37,09:21:37,1036,10,,,,3462.43,0
21579050,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
21579050,09:23:56,09:23:56,1038,12,,,,4235.47,0
21579050,09:24:55,09:24:55,1039,13,,,,4584.52,0
21579050,09:25:48,09:25:48,1040,14,,,,4958.25,0
21579050,09:26:24,09:26:24,1041,15,,,,5170.02,0
21579050,09:27:32,09:27:32,1042,16,,,,5508.24,0
21579050,09:28:03,09:28:03,1043,17,,,,5683.17,0
21579050,09:28:48,09:28:48,1044,18,,,,5973.7,0
21579050,09:30:00,09:30:00,9641,19,,,,6407.04,
21579050,09:33:28,09:33:28,1046,20,,,,7061.27,0
21579050,09:35:00,09:35:00,7742,21,,,,7415.11,
21579050,09:36:54,09:36:54,1048,22,,,,7982.28,0
21579050,09:38:08,09:38:08,1049,23,,,,8342.74,0
21579050,09:38:49,09:38:49,1050,24,,,,8521.52,0
21579050,09:39:32,09:39:32,1051,25,,,,8775.91,0
21579050,09:40:16,09:40:16,1052,26,,,,8976.53,0
21579050,09:40:54,09:40:54,1053,27,,,,9182.81,0
21579050,09:42:02,09:42:02,1054,28,,,,9506.5,0
21579050,09:42:46,09:42:46,7743,29,,,,9714.78,0
21579050,09:43:51,09:43:51,1056,30,,,,10005.18,0
21579050,09:45:00,09:45:00,1057,31,,,,10328.9,
21579050,09:45:51,09:45:51,1058,32,,,,10650.64,0
21579050,09:46:29,09:46:29,1059,33,,,,10968.9,0
21579050,09:47:15,09:47:15,1060,34,,,,11288.99,0
21579050,09:48:03,09:48:03,1061,35,,,,11642.71,0
21579050,09:48:36,09:48:36,1062,36,,,,11864.98,0
21579050,09:49:42,09:49:42,1063,37,,,,12361.59,0
21579050,09:50:37,09:50:37,1064,38,,,,12730.67,0
21579050,09:52:28,09:52:28,1065,39,,,,13531.81,0
21579050,09:53:07,09:53:07,790,40,,,,13802.1,0
21579050,09:53:56,09:53:56,10749,41,,,,14131.29,0
21579050,09:55:06,09:55:06,792,42,,,,14662.2,0
21579050,09:56:10,09:56:10,793,43,,,,15122.06,0
21579050,09:57:00,09:57:00,94,44,,,,15500.41,
21579050,10:01:02,10:01:02,95,45,,,,16588.47,0
21579050,10:02:48,10:02:48,96,46,,,,17044.5,0
21579050,10:04:52,10:04:52,97,47,,,,17573.38,0
21579050,10:07:12,10:07:12,98,48,,,,18170.05,0
21579050,10:10:00,10:10:00,9952,49,,1,,18850.84,
21579060,09:12:00,09:12:00,2239,1,,,1,0,
21579060,09:12:36,09:12:36,6560,2,,,,289.29,0
21579060,09:13:25,09:13:25,5870,3,,,,669,0
21579060,09:15:36,09:15:36,5488,4,,,,1647.08,0
21579060,09:16:05,09:16:05,6308,5,,,,1819.91,0
21579060,09:17:00,09:17:00,5489,6,,,,2132.26,
21579060,09:18:16,09:18:16,8217,7,,,,2527.86,0
21579060,09:19:07,09:19:07,1034,8,,,,2781.14,0
21579060,09:20:03,09:20:03,1035,9,,,,3027.45,0
21579060,09:21:37,09:21:37,1036,10,,,,3462.43,0
21579060,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
21579060,09:23:56,09:23:56,1038,12,,,,4235.47,0
21579060,09:24:55,09:24:55,1039,13,,,,4584.52,0
21579060,09:25:48,09:25:48,1040,14,,,,4958.25,0
21579060,09:26:24,09:26:24,1041,15,,,,5170.02,0
21579060,09:27:32,09:27:32,1042,16,,,,5508.24,0
21579060,09:28:03,09:28:03,1043,17,,,,5683.17,0
21579060,09:28:48,09:28:48,1044,18,,,,5973.7,0
21579060,09:30:00,09:30:00,9641,19,,,,6407.04,
21579060,09:33:28,09:33:28,1046,20,,,,7061.27,0
21579060,09:35:00,09:35:00,7742,21,,,,7415.11,
21579060,09:36:54,09:36:54,1048,22,,,,7982.28,0
21579060,09:38:08,09:38:08,1049,23,,,,8342.74,0
21579060,09:38:49,09:38:49,1050,24,,,,8521.52,0
21579060,09:39:32,09:39:32,1051,25,,,,8775.91,0
21579060,09:40:16,09:40:16,1052,26,,,,8976.53,0
21579060,09:40:54,09:40:54,1053,27,,,,9182.81,0
21579060,09:42:02,09:42:02,1054,28,,,,9506.5,0
21579060,09:42:46,09:42:46,7743,29,,,,9714.78,0
21579060,09:43:51,09:43:51,1056,30,,,,10005.18,0
21579060,09:45:00,09:45:00,1057,31,,,,10328.9,
21579060,09:45:51,09:45:51,1058,32,,,,10650.64,0
21579060,09:46:29,09:46:29,1059,33,,,,10968.9,0
21579060,09:47:15,09:47:15,1060,34,,,,11288.99,0
21579060,09:48:03,09:48:03,1061,35,,,,11642.71,0
21579060,09:48:36,09:48:36,1062,36,,,,11864.98,0
21579060,09:49:42,09:49:42,1063,37,,,,12361.59,0
21579060,09:50:37,09:50:37,1064,38,,,,12730.67,0
21579060,09:52:28,09:52:28,1065,39,,,,13531.81,0
21579060,09:53:07,09:53:07,790,40,,,,13802.1,0
21579060,09:53:56,09:53:56,10749,41,,,,14131.29,0
21579060,09:55:06,09:55:06,792,42,,,,14662.2,0
21579060,09:56:10,09:56:10,793,43,,,,15122.06,0
21579060,09:57:00,09:57:00,94,44,,,,15500.41,
21579060,10:01:02,10:01:02,95,45,,,,16588.47,0
21579060,10:02:48,10:02:48,96,46,,,,17044.5,0
21579060,10:04:52,10:04:52,97,47,,,,17573.38,0
21579060,10:07:12,10:07:12,98,48,,,,18170.05,0
21579060,10:10:00,10:10:00,9952,49,,1,,18850.84,
21579100,09:12:00,09:12:00,2239,1,,,1,0,
21579100,09:12:36,09:12:36,6560,2,,,,289.29,0
21579100,09:13:25,09:13:25,5870,3,,,,669,0
21579100,09:15:36,09:15:36,5488,4,,,,1647.08,0
21579100,09:16:05,09:16:05,6308,5,,,,1819.91,0
21579100,09:17:00,09:17:00,5489,6,,,,2132.26,
21579100,09:18:16,09:18:16,8217,7,,,,2527.86,0
21579100,09:19:07,09:19:07,1034,8,,,,2781.14,0
21579100,09:20:03,09:20:03,1035,9,,,,3027.45,0
21579100,09:21:37,09:21:37,1036,10,,,,3462.43,0
21579100,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
21579100,09:23:56,09:23:56,1038,12,,,,4235.47,0
21579100,09:24:55,09:24:55,1039,13,,,,4584.52,0
21579100,09:25:48,09:25:48,1040,14,,,,4958.25,0
21579100,09:26:24,09:26:24,1041,15,,,,5170.02,0
21579100,09:27:32,09:27:32,1042,16,,,,5508.24,0
21579100,09:28:03,09:28:03,1043,17,,,,5683.17,0
21579100,09:28:48,09:28:48,1044,18,,,,5973.7,0
21579100,09:30:00,09:30:00,9641,19,,,,6407.04,
21579100,09:33:28,09:33:28,1046,20,,,,7061.27,0
21579100,09:35:00,09:35:00,7742,21,,,,7415.11,
21579100,09:36:54,09:36:54,1048,22,,,,7982.28,0
21579100,09:38:08,09:38:08,1049,23,,,,8342.74,0
21579100,09:38:49,09:38:49,1050,24,,,,8521.52,0
21579100,09:39:32,09:39:32,1051,25,,,,8775.91,0
21579100,09:40:16,09:40:16,1052,26,,,,8976.53,0
21579100,09:40:54,09:40:54,1053,27,,,,9182.81,0
21579100,09:42:02,09:42:02,1054,28,,,,9506.5,0
21579100,09:42:46,09:42:46,7743,29,,,,9714.78,0
21579100,09:43:51,09:43:51,1056,30,,,,10005.18,0
21579100,09:45:00,09:45:00,1057,31,,,,10328.9,
21579100,09:45:51,09:45:51,1058,32,,,,10650.64,0
21579100,09:46:29,09:46:29,1059,33,,,,10968.9,0
21579100,09:47:15,09:47:15,1060,34,,,,11288.99,0
21579100,09:48:03,09:48:03,1061,35,,,,11642.71,0
21579100,09:48:36,09:48:36,1062,36,,,,11864.98,0
21579100,09:49:42,09:49:42,1063,37,,,,12361.59,0
21579100,09:50:37,09:50:37,1064,38,,,,12730.67,0
21579100,09:52:28,09:52:28,1065,39,,,,13531.81,0
21579100,09:53:07,09:53:07,790,40,,,,13802.1,0
21579100,09:53:56,09:53:56,10749,41,,,,14131.29,0
21579100,09:55:06,09:55:06,792,42,,,,14662.2,0
21579100,09:56:10,09:56:10,793,43,,,,15122.06,0
21579100,09:57:00,09:57:00,94,44,,,,15500.41,
21579100,10:01:02,10:01:02,95,45,,,,16588.47,0
21579100,10:02:48,10:02:48,96,46,,,,17044.5,0
21579100,10:04:52,10:04:52,97,47,,,,17573.38,0
21579100,10:07:12,10:07:12,98,48,,,,18170.05,0
21579100,10:10:00,10:10:00,9952,49,,1,,18850.84,
21579110,09:12:00,09:12:00,2239,1,,,1,0,
21579110,09:12:36,09:12:36,6560,2,,,,289.29,0
21579110,09:13:25,09:13:25,5870,3,,,,669,0
21579110,09:15:36,09:15:36,5488,4,,,,1647.08,0
21579110,09:16:05,09:16:05,6308,5,,,,1819.91,0
21579110,09:17:00,09:17:00,5489,6,,,,2132.26,
21579110,09:18:16,09:18:16,8217,7,,,,2527.86,0
21579110,09:19:07,09:19:07,1034,8,,,,2781.14,0
21579110,09:20:03,09:20:03,1035,9,,,,3027.45,0
21579110,09:21:37,09:21:37,1036,10,,,,3462.43,0
21579110,09:23:03,09:23:03,1037,11,,1,1,3961.47,0
21579110,09:23:56,09:23:56,1038,12,,,,4235.47,0
21579110,09:24:55,09:24:55,1039,13,,,,4584.52,0
21579110,09:25:48,09:25:48,1040,14,,,,4958.25,0
21579110,09:26:24,09:26:24,1041,15,,,,5170.02,0
21579110,09:27:32,09:27:32,1042,16,,,,5508.24,0
21579110,09:28:03,09:28:03,1043,17,,,,5683.17,0
21579110,09:28:48,09:28:48,1044,18,,,,5973.7,0
21579110,09:30:00,09:30:00,9641,19,,,,6407.04,
21579110,09:33:28,09:33:28,1046,20,,,,7061.27,0
21579110,09:35:00,09:35:00,7742,21,,,,7415.11,
21579110,09:36:54,09:36:54,1048,22,,,,7982.28,0
21579110,09:38:08,09:38:08,1049,23,,,,8342.74,0
21579110,09:38:49,09:38:49,1050,24,,,,8521.52,0
21579110,09:39:32,09:39:32,1051,25,,,,8775.91,0
21579110,09:40:16,09:40:16,1052,26,,,,8976.53,0
21579110,09:40:54,09:40:54,1053,27,,,,9182.81,0
21579110,09:42:02,09:42:02,1054,28,,,,9506.5,0
21579110,09:42:46,09:42:46,7743,29,,,,9714.78,0
21579110,09:43:51,09:43:51,1056,30,,,,10005.18,0
21579110,09:45:00,09:45:00,1057,31,,,,10328.9,
21579110,09:45:51,09:45:51,1058,32,,,,10650.64,0
21579110,09:46:29,09:46:29,1059,33,,,,10968.9,0
21579110,09:47:15,09:47:15,1060,34,,,,11288.99,0
21579110,09:48:03,09:48:03,1061,35,,,,11642.71,0
21579110,09:48:36,09:48:36,1062,36,,,,11864.98,0
21579110,09:49:42,09:49:42,1063,37,,,,12361.59,0
21579110,09:50:37,09:50:37,1064,38,,,,12730.67,0
21579110,09:52:28,09:52:28,1065,39,,,,13531.81,0
21579110,09:53:07,09:53:07,790,40,,,,13802.1,0
21579110,09:53:56,09:53:56,10749,41,,,,14131.29,0
21579110,09:55:06,09:55:06,792,42,,,,14662.2,0
21579110,09:56:10,09:56:10,793,43,,,,15122.06,0
21579110,09:57:00,09:57:00,94,44,,,,15500.41,
21579110,10:01:02,10:01:02,95,45,,,,16588.47,0
21579110,10:02:48,10:02:48,96,46,,,,17044.5,0
21579110,10:04:52,10:04:52,97,47,,,,17573.38,0
21579110,10:07:12,10:07:12,98,48,,,,18170.05,0
21579110,10:10:00,10:10:00,9952,49,,1,,18850.84,
21607070,09:34:00,09:34:00,2239,1,,,1,0,
21607070,09:34:36,09:34:36,6560,2,,,,289.29,0
21607070,09:35:25,09:35:25,5870,3,,,,669,0
21607070,09:37:36,09:37:36,5488,4,,,,1647.08,0
21607070,09:38:05,09:38:05,6308,5,,,,1819.91,0
21607070,09:39:00,09:39:00,5489,6,,,,2132.26,
21607070,09:39:47,09:39:47,8217,7,,,,2527.86,0
21607070,09:40:18,09:40:18,1034,8,,,,2781.14,0
21607070,09:40:53,09:40:53,1035,9,,,,3027.45,0
21607070,09:41:51,09:41:51,1036,10,,,,3462.43,0
21607070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
21607070,09:43:17,09:43:17,1038,12,,,,4235.47,0
21607070,09:43:53,09:43:53,1039,13,,,,4584.52,0
21607070,09:44:26,09:44:26,1040,14,,,,4958.25,0
21607070,09:44:48,09:44:48,1041,15,,,,5170.02,0
21607070,09:45:30,09:45:30,1042,16,,,,5508.24,0
21607070,09:45:49,09:45:49,1043,17,,,,5683.17,0
21607070,09:46:18,09:46:18,1044,18,,,,5971.64,0
21607070,09:47:00,09:47:00,9641,19,,,,6395.61,
21607070,09:49:45,09:49:45,7742,20,,,,7351.34,0
21607070,09:51:21,09:51:21,1048,21,,,,7934.07,0
21607070,09:52:22,09:52:22,1049,22,,,,8294.53,0
21607070,09:52:55,09:52:55,1050,23,,,,8473.31,0
21607070,09:53:31,09:53:31,1051,24,,,,8727.7,0
21607070,09:54:07,09:54:07,1052,25,,,,8928.32,0
21607070,09:54:38,09:54:38,1053,26,,,,9134.6,0
21607070,09:55:34,09:55:34,1054,27,,,,9458.29,0
21607070,09:56:10,09:56:10,7743,28,,,,9666.57,0
21607070,09:57:04,09:57:04,1056,29,,,,9956.97,0
21607070,09:58:00,09:58:00,1057,30,,,,10280.69,
21607070,09:58:43,09:58:43,1058,31,,,,10602.43,0
21607070,09:59:15,09:59:15,1059,32,,,,10920.69,0
21607070,09:59:54,09:59:54,1060,33,,,,11240.78,0
21607070,10:00:34,10:00:34,1061,34,,,,11594.5,0
21607070,10:01:02,10:01:02,1062,35,,,,11816.77,0
21607070,10:01:58,10:01:58,1063,36,,,,12313.38,0
21607070,10:02:44,10:02:44,1064,37,,,,12682.46,0
21607070,10:04:18,10:04:18,1065,38,,,,13483.6,0
21607070,10:04:51,10:04:51,790,39,,,,13753.89,0
21607070,10:05:33,10:05:33,10749,40,,,,14083.08,0
21607070,10:06:30,10:06:30,792,41,,,,14614.03,0
21607070,10:07:18,10:07:18,793,42,,,,15071.92,0
21607070,10:08:00,10:08:00,94,43,,,,15457.87,
21607070,10:10:50,10:10:50,95,44,,,,16544.69,0
21607070,10:11:54,10:11:54,96,45,,,,16997.54,0
21607070,10:13:01,10:13:01,97,46,,,,17525.64,0
21607070,10:14:30,10:14:30,98,47,,,,18124.54,0
21607070,10:16:00,10:16:00,9952,48,,1,,18800.25,
21617020,12:15:00,12:15:00,9641,1,,,1,0,
21617020,12:18:24,12:18:24,1046,2,,,,666.01,0
21617020,12:20:00,12:20:00,7742,3,,,,1025.44,
21617020,12:22:09,12:22:09,1048,4,,,,1601.94,0
21617020,12:23:32,12:23:32,1049,5,,,,1962.4,0
21617020,12:24:18,12:24:18,1050,6,,,,2141.18,0
21617020,12:25:07,12:25:07,1051,7,,,,2395.57,0
21617020,12:25:56,12:25:56,1052,8,,,,2596.19,0
21617020,12:26:40,12:26:40,1053,9,,,,2802.47,0
21617020,12:27:56,12:27:56,1054,10,,,,3126.16,0
21617020,12:28:46,12:28:46,7743,11,,,,3334.44,0
21617020,12:30:00,12:30:00,1056,12,,,,3624.84,
21617020,12:30:44,12:30:44,1057,13,,,,3948.56,0
21617020,12:31:33,12:31:33,1058,14,,,,4270.3,0
21617020,12:32:10,12:32:10,1059,15,,,,4588.56,0
21617020,12:32:55,12:32:55,1060,16,,,,4908.65,0
21617020,12:33:41,12:33:41,1061,17,,,,5262.37,0
21617020,12:34:12,12:34:12,1062,18,,,,5484.64,0
21617020,12:35:16,12:35:16,1063,19,,,,5981.25,0
21617020,12:36:09,12:36:09,1064,20,,,,6350.33,0
21617020,12:37:57,12:37:57,1065,21,,,,7151.47,0
21617020,12:38:33,12:38:33,790,22,,,,7423.5,0
21617020,12:39:11,12:39:11,10749,23,,,,7752.37,0
21617020,12:40:29,12:40:29,792,24,,,,8276.78,0
21617020,12:41:15,12:41:15,793,25,,,,8722.25,0
21617020,12:42:00,12:42:00,94,26,,,,9092.47,
21617020,12:45:57,12:45:57,95,27,,,,10169.14,0
21617020,12:47:36,12:47:36,96,28,,,,10632.87,0
21617020,12:49:22,12:49:22,97,29,,,,11163.05,0
21617020,12:51:47,12:51:47,98,30,,,,11762.51,0
21617020,12:54:00,12:54:00,9952,31,,1,,12438.38,
21617030,12:15:00,12:15:00,9641,1,,,1,0,
21617030,12:18:24,12:18:24,1046,2,,,,666.01,0
21617030,12:20:00,12:20:00,7742,3,,,,1025.44,
21617030,12:22:09,12:22:09,1048,4,,,,1601.94,0
21617030,12:23:32,12:23:32,1049,5,,,,1962.4,0
21617030,12:24:18,12:24:18,1050,6,,,,2141.18,0
21617030,12:25:07,12:25:07,1051,7,,,,2395.57,0
21617030,12:25:56,12:25:56,1052,8,,,,2596.19,0
21617030,12:26:40,12:26:40,1053,9,,,,2802.47,0
21617030,12:27:56,12:27:56,1054,10,,,,3126.16,0
21617030,12:28:46,12:28:46,7743,11,,,,3334.44,0
21617030,12:30:00,12:30:00,1056,12,,,,3624.84,
21617030,12:30:44,12:30:44,1057,13,,,,3948.56,0
21617030,12:31:33,12:31:33,1058,14,,,,4270.3,0
21617030,12:32:10,12:32:10,1059,15,,,,4588.56,0
21617030,12:32:55,12:32:55,1060,16,,,,4908.65,0
21617030,12:33:41,12:33:41,1061,17,,,,5262.37,0
21617030,12:34:12,12:34:12,1062,18,,,,5484.64,0
21617030,12:35:16,12:35:16,1063,19,,,,5981.25,0
21617030,12:36:09,12:36:09,1064,20,,,,6350.33,0
21617030,12:37:57,12:37:57,1065,21,,,,7151.47,0
21617030,12:38:33,12:38:33,790,22,,,,7423.5,0
21617030,12:39:11,12:39:11,10749,23,,,,7752.37,0
21617030,12:40:29,12:40:29,792,24,,,,8276.78,0
21617030,12:41:15,12:41:15,793,25,,,,8722.25,0
21617030,12:42:00,12:42:00,94,26,,,,9092.47,
21617030,12:45:57,12:45:57,95,27,,,,10169.14,0
21617030,12:47:36,12:47:36,96,28,,,,10632.87,0
21617030,12:49:22,12:49:22,97,29,,,,11163.05,0
21617030,12:51:47,12:51:47,98,30,,,,11762.51,0
21617030,12:54:00,12:54:00,9952,31,,1,,12438.38,
21617040,12:15:00,12:15:00,9641,1,,,1,0,
21617040,12:18:24,12:18:24,1046,2,,,,666.01,0
21617040,12:20:00,12:20:00,7742,3,,,,1025.44,
21617040,12:22:09,12:22:09,1048,4,,,,1601.94,0
21617040,12:23:32,12:23:32,1049,5,,,,1962.4,0
21617040,12:24:18,12:24:18,1050,6,,,,2141.18,0
21617040,12:25:07,12:25:07,1051,7,,,,2395.57,0
21617040,12:25:56,12:25:56,1052,8,,,,2596.19,0
21617040,12:26:40,12:26:40,1053,9,,,,2802.47,0
21617040,12:27:56,12:27:56,1054,10,,,,3126.16,0
21617040,12:28:46,12:28:46,7743,11,,,,3334.44,0
21617040,12:30:00,12:30:00,1056,12,,,,3624.84,
21617040,12:30:44,12:30:44,1057,13,,,,3948.56,0
21617040,12:31:33,12:31:33,1058,14,,,,4270.3,0
21617040,12:32:10,12:32:10,1059,15,,,,4588.56,0
21617040,12:32:55,12:32:55,1060,16,,,,4908.65,0
21617040,12:33:41,12:33:41,1061,17,,,,5262.37,0
21617040,12:34:12,12:34:12,1062,18,,,,5484.64,0
21617040,12:35:16,12:35:16,1063,19,,,,5981.25,0
21617040,12:36:09,12:36:09,1064,20,,,,6350.33,0
21617040,12:37:57,12:37:57,1065,21,,,,7151.47,0
21617040,12:38:33,12:38:33,790,22,,,,7423.5,0
21617040,12:39:11,12:39:11,10749,23,,,,7752.37,0
21617040,12:40:29,12:40:29,792,24,,,,8276.78,0
21617040,12:41:15,12:41:15,793,25,,,,8722.25,0
21617040,12:42:00,12:42:00,94,26,,,,9092.47,
21617040,12:45:57,12:45:57,95,27,,,,10169.14,0
21617040,12:47:36,12:47:36,96,28,,,,10632.87,0
21617040,12:49:22,12:49:22,97,29,,,,11163.05,0
21617040,12:51:47,12:51:47,98,30,,,,11762.51,0
21617040,12:54:00,12:54:00,9952,31,,1,,12438.38,
21617050,12:15:00,12:15:00,9641,1,,,1,0,
21617050,12:18:24,12:18:24,1046,2,,,,666.01,0
21617050,12:20:00,12:20:00,7742,3,,,,1025.44,
21617050,12:22:09,12:22:09,1048,4,,,,1601.94,0
21617050,12:23:32,12:23:32,1049,5,,,,1962.4,0
21617050,12:24:18,12:24:18,1050,6,,,,2141.18,0
21617050,12:25:07,12:25:07,1051,7,,,,2395.57,0
21617050,12:25:56,12:25:56,1052,8,,,,2596.19,0
21617050,12:26:40,12:26:40,1053,9,,,,2802.47,0
21617050,12:27:56,12:27:56,1054,10,,,,3126.16,0
21617050,12:28:46,12:28:46,7743,11,,,,3334.44,0
21617050,12:30:00,12:30:00,1056,12,,,,3624.84,
21617050,12:30:44,12:30:44,1057,13,,,,3948.56,0
21617050,12:31:33,12:31:33,1058,14,,,,4270.3,0
21617050,12:32:10,12:32:10,1059,15,,,,4588.56,0
21617050,12:32:55,12:32:55,1060,16,,,,4908.65,0
21617050,12:33:41,12:33:41,1061,17,,,,5262.37,0
21617050,12:34:12,12:34:12,1062,18,,,,5484.64,0
21617050,12:35:16,12:35:16,1063,19,,,,5981.25,0
21617050,12:36:09,12:36:09,1064,20,,,,6350.33,0
21617050,12:37:57,12:37:57,1065,21,,,,7151.47,0
21617050,12:38:33,12:38:33,790,22,,,,7423.5,0
21617050,12:39:11,12:39:11,10749,23,,,,7752.37,0
21617050,12:40:29,12:40:29,792,24,,,,8276.78,0
21617050,12:41:15,12:41:15,793,25,,,,8722.25,0
21617050,12:42:00,12:42:00,94,26,,,,9092.47,
21617050,12:45:57,12:45:57,95,27,,,,10169.14,0
21617050,12:47:36,12:47:36,96,28,,,,10632.87,0
21617050,12:49:22,12:49:22,97,29,,,,11163.05,0
21617050,12:51:47,12:51:47,98,30,,,,11762.51,0
21617050,12:54:00,12:54:00,9952,31,,1,,12438.38,
21617060,12:15:00,12:15:00,9641,1,,,1,0,
21617060,12:18:24,12:18:24,1046,2,,,,666.01,0
21617060,12:20:00,12:20:00,7742,3,,,,1025.44,
21617060,12:22:09,12:22:09,1048,4,,,,1601.94,0
21617060,12:23:32,12:23:32,1049,5,,,,1962.4,0
21617060,12:24:18,12:24:18,1050,6,,,,2141.18,0
21617060,12:25:07,12:25:07,1051,7,,,,2395.57,0
21617060,12:25:56,12:25:56,1052,8,,,,2596.19,0
21617060,12:26:40,12:26:40,1053,9,,,,2802.47,0
21617060,12:27:56,12:27:56,1054,10,,,,3126.16,0
21617060,12:28:46,12:28:46,7743,11,,,,3334.44,0
21617060,12:30:00,12:30:00,1056,12,,,,3624.84,
21617060,12:30:44,12:30:44,1057,13,,,,3948.56,0
21617060,12:31:33,12:31:33,1058,14,,,,4270.3,0
21617060,12:32:10,12:32:10,1059,15,,,,4588.56,0
21617060,12:32:55,12:32:55,1060,16,,,,4908.65,0
21617060,12:33:41,12:33:41,1061,17,,,,5262.37,0
21617060,12:34:12,12:34:12,1062,18,,,,5484.64,0
21617060,12:35:16,12:35:16,1063,19,,,,5981.25,0
21617060,12:36:09,12:36:09,1064,20,,,,6350.33,0
21617060,12:37:57,12:37:57,1065,21,,,,7151.47,0
21617060,12:38:33,12:38:33,790,22,,,,7423.5,0
21617060,12:39:11,12:39:11,10749,23,,,,7752.37,0
21617060,12:40:29,12:40:29,792,24,,,,8276.78,0
21617060,12:41:15,12:41:15,793,25,,,,8722.25,0
21617060,12:42:00,12:42:00,94,26,,,,9092.47,
21617060,12:45:57,12:45:57,95,27,,,,10169.14,0
21617060,12:47:36,12:47:36,96,28,,,,10632.87,0
21617060,12:49:22,12:49:22,97,29,,,,11163.05,0
21617060,12:51:47,12:51:47,98,30,,,,11762.51,0
21617060,12:54:00,12:54:00,9952,31,,1,,12438.38,
21617100,12:15:00,12:15:00,9641,1,,,1,0,
21617100,12:18:24,12:18:24,1046,2,,,,666.01,0
21617100,12:20:00,12:20:00,7742,3,,,,1025.44,
21617100,12:22:09,12:22:09,1048,4,,,,1601.94,0
21617100,12:23:32,12:23:32,1049,5,,,,1962.4,0
21617100,12:24:18,12:24:18,1050,6,,,,2141.18,0
21617100,12:25:07,12:25:07,1051,7,,,,2395.57,0
21617100,12:25:56,12:25:56,1052,8,,,,2596.19,0
21617100,12:26:40,12:26:40,1053,9,,,,2802.47,0
21617100,12:27:56,12:27:56,1054,10,,,,3126.16,0
21617100,12:28:46,12:28:46,7743,11,,,,3334.44,0
21617100,12:30:00,12:30:00,1056,12,,,,3624.84,
21617100,12:30:44,12:30:44,1057,13,,,,3948.56,0
21617100,12:31:33,12:31:33,1058,14,,,,4270.3,0
21617100,12:32:10,12:32:10,1059,15,,,,4588.56,0
21617100,12:32:55,12:32:55,1060,16,,,,4908.65,0
21617100,12:33:41,12:33:41,1061,17,,,,5262.37,0
21617100,12:34:12,12:34:12,1062,18,,,,5484.64,0
21617100,12:35:16,12:35:16,1063,19,,,,5981.25,0
21617100,12:36:09,12:36:09,1064,20,,,,6350.33,0
21617100,12:37:57,12:37:57,1065,21,,,,7151.47,0
21617100,12:38:33,12:38:33,790,22,,,,7423.5,0
21617100,12:39:11,12:39:11,10749,23,,,,7752.37,0
21617100,12:40:29,12:40:29,792,24,,,,8276.78,0
21617100,12:41:15,12:41:15,793,25,,,,8722.25,0
21617100,12:42:00,12:42:00,94,26,,,,9092.47,
21617100,12:45:57,12:45:57,95,27,,,,10169.14,0
21617100,12:47:36,12:47:36,96,28,,,,10632.87,0
21617100,12:49:22,12:49:22,97,29,,,,11163.05,0
21617100,12:51:47,12:51:47,98,30,,,,11762.51,0
21617100,12:54:00,12:54:00,9952,31,,1,,12438.38,
21617110,12:15:00,12:15:00,9641,1,,,1,0,
21617110,12:18:24,12:18:24,1046,2,,,,666.01,0
21617110,12:20:00,12:20:00,7742,3,,,,1025.44,
21617110,12:22:09,12:22:09,1048,4,,,,1601.94,0
21617110,12:23:32,12:23:32,1049,5,,,,1962.4,0
21617110,12:24:18,12:24:18,1050,6,,,,2141.18,0
21617110,12:25:07,12:25:07,1051,7,,,,2395.57,0
21617110,12:25:56,12:25:56,1052,8,,,,2596.19,0
21617110,12:26:40,12:26:40,1053,9,,,,2802.47,0
21617110,12:27:56,12:27:56,1054,10,,,,3126.16,0
21617110,12:28:46,12:28:46,7743,11,,,,3334.44,0
21617110,12:30:00,12:30:00,1056,12,,,,3624.84,
21617110,12:30:44,12:30:44,1057,13,,,,3948.56,0
21617110,12:31:33,12:31:33,1058,14,,,,4270.3,0
21617110,12:32:10,12:32:10,1059,15,,,,4588.56,0
21617110,12:32:55,12:32:55,1060,16,,,,4908.65,0
21617110,12:33:41,12:33:41,1061,17,,,,5262.37,0
21617110,12:34:12,12:34:12,1062,18,,,,5484.64,0
21617110,12:35:16,12:35:16,1063,19,,,,5981.25,0
21617110,12:36:09,12:36:09,1064,20,,,,6350.33,0
21617110,12:37:57,12:37:57,1065,21,,,,7151.47,0
21617110,12:38:33,12:38:33,790,22,,,,7423.5,0
21617110,12:39:11,12:39:11,10749,23,,,,7752.37,0
21617110,12:40:29,12:40:29,792,24,,,,8276.78,0
21617110,12:41:15,12:41:15,793,25,,,,8722.25,0
21617110,12:42:00,12:42:00,94,26,,,,9092.47,
21617110,12:45:57,12:45:57,95,27,,,,10169.14,0
21617110,12:47:36,12:47:36,96,28,,,,10632.87,0
21617110,12:49:22,12:49:22,97,29,,,,11163.05,0
21617110,12:51:47,12:51:47,98,30,,,,11762.51,0
21617110,12:54:00,12:54:00,9952,31,,1,,12438.38,
21778070,13:40:00,13:40:00,2239,1,,,1,0,
21778070,13:40:36,13:40:36,6560,2,,,,289.29,0
21778070,13:41:25,13:41:25,5870,3,,,,669,0
21778070,13:43:36,13:43:36,5488,4,,,,1647.08,0
21778070,13:44:05,13:44:05,6308,5,,,,1819.91,0
21778070,13:45:00,13:45:00,5489,6,,,,2132.26,
21778070,13:45:52,13:45:52,8217,7,,,,2527.86,0
21778070,13:46:28,13:46:28,1034,8,,,,2781.14,0
21778070,13:47:07,13:47:07,1035,9,,,,3027.45,0
21778070,13:48:12,13:48:12,1036,10,,,,3462.43,0
21778070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
21778070,13:49:49,13:49:49,1038,12,,,,4235.47,0
21778070,13:50:29,13:50:29,1039,13,,,,4584.52,0
21778070,13:51:07,13:51:07,1040,14,,,,4958.25,0
21778070,13:51:32,13:51:32,1041,15,,,,5170.02,0
21778070,13:52:18,13:52:18,1042,16,,,,5508.24,0
21778070,13:52:40,13:52:40,1043,17,,,,5683.17,0
21778070,13:53:13,13:53:13,1044,18,,,,5971.64,0
21778070,13:54:00,13:54:00,9641,19,,,,6395.61,
21778070,13:56:45,13:56:45,7742,20,,,,7351.34,0
21778070,13:58:21,13:58:21,1048,21,,,,7934.07,0
21778070,13:59:22,13:59:22,1049,22,,,,8294.53,0
21778070,13:59:55,13:59:55,1050,23,,,,8473.31,0
21778070,14:00:31,14:00:31,1051,24,,,,8727.7,0
21778070,14:01:07,14:01:07,1052,25,,,,8928.32,0
21778070,14:01:38,14:01:38,1053,26,,,,9134.6,0
21778070,14:02:34,14:02:34,1054,27,,,,9458.29,0
21778070,14:03:10,14:03:10,7743,28,,,,9666.57,0
21778070,14:04:04,14:04:04,1056,29,,,,9956.97,0
21778070,14:05:00,14:05:00,1057,30,,,,10280.69,
21778070,14:05:47,14:05:47,1058,31,,,,10602.43,0
21778070,14:06:23,14:06:23,1059,32,,,,10920.69,0
21778070,14:07:05,14:07:05,1060,33,,,,11240.78,0
21778070,14:07:50,14:07:50,1061,34,,,,11594.5,0
21778070,14:08:20,14:08:20,1062,35,,,,11816.77,0
21778070,14:09:21,14:09:21,1063,36,,,,12313.38,0
21778070,14:10:12,14:10:12,1064,37,,,,12682.46,0
21778070,14:11:56,14:11:56,1065,38,,,,13483.6,0
21778070,14:12:32,14:12:32,790,39,,,,13753.89,0
21778070,14:13:18,14:13:18,10749,40,,,,14083.08,0
21778070,14:14:21,14:14:21,792,41,,,,14614.03,0
21778070,14:15:14,14:15:14,793,42,,,,15071.92,0
21778070,14:16:00,14:16:00,94,43,,,,15457.87,
21778070,14:18:50,14:18:50,95,44,,,,16544.69,0
21778070,14:19:54,14:19:54,96,45,,,,16997.54,0
21778070,14:21:01,14:21:01,97,46,,,,17525.64,0
21778070,14:22:30,14:22:30,98,47,,,,18124.54,0
21778070,14:24:00,14:24:00,9952,48,,1,,18800.25,
21790010,18:38:00,18:38:00,2239,1,,,1,0,
21790010,18:38:36,18:38:36,6560,2,,,,289.29,0
21790010,18:39:25,18:39:25,5870,3,,,,669,0
21790010,18:41:36,18:41:36,5488,4,,,,1647.08,0
21790010,18:42:05,18:42:05,6308,5,,,,1819.91,0
21790010,18:43:00,18:43:00,5489,6,,,,2132.26,
21790010,18:43:52,18:43:52,8217,7,,,,2527.86,0
21790010,18:44:28,18:44:28,1034,8,,,,2781.14,0
21790010,18:45:07,18:45:07,1035,9,,,,3027.45,0
21790010,18:46:12,18:46:12,1036,10,,,,3462.43,0
21790010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
21790010,18:47:49,18:47:49,1038,12,,,,4235.47,0
21790010,18:48:29,18:48:29,1039,13,,,,4584.52,0
21790010,18:49:07,18:49:07,1040,14,,,,4958.25,0
21790010,18:49:32,18:49:32,1041,15,,,,5170.02,0
21790010,18:50:18,18:50:18,1042,16,,,,5508.24,0
21790010,18:50:40,18:50:40,1043,17,,,,5683.17,0
21790010,18:51:13,18:51:13,1044,18,,,,5971.64,0
21790010,18:52:00,18:52:00,9641,19,,,,6395.61,
21790010,18:54:45,18:54:45,7742,20,,,,7351.34,0
21790010,18:56:21,18:56:21,1048,21,,,,7934.07,0
21790010,18:57:22,18:57:22,1049,22,,,,8294.53,0
21790010,18:57:55,18:57:55,1050,23,,,,8473.31,0
21790010,18:58:31,18:58:31,1051,24,,,,8727.7,0
21790010,18:59:07,18:59:07,1052,25,,,,8928.32,0
21790010,18:59:38,18:59:38,1053,26,,,,9134.6,0
21790010,19:00:34,19:00:34,1054,27,,,,9458.29,0
21790010,19:01:10,19:01:10,7743,28,,,,9666.57,0
21790010,19:02:04,19:02:04,1056,29,,,,9956.97,0
21790010,19:03:00,19:03:00,1057,30,,,,10280.69,
21790010,19:03:43,19:03:43,1058,31,,,,10602.43,0
21790010,19:04:15,19:04:15,1059,32,,,,10920.69,0
21790010,19:04:54,19:04:54,1060,33,,,,11240.78,0
21790010,19:05:34,19:05:34,1061,34,,,,11594.5,0
21790010,19:06:02,19:06:02,1062,35,,,,11816.77,0
21790010,19:06:58,19:06:58,1063,36,,,,12313.38,0
21790010,19:07:44,19:07:44,1064,37,,,,12682.46,0
21790010,19:09:18,19:09:18,1065,38,,,,13483.6,0
21790010,19:09:51,19:09:51,790,39,,,,13753.89,0
21790010,19:10:33,19:10:33,10749,40,,,,14083.08,0
21790010,19:11:30,19:11:30,792,41,,,,14614.03,0
21790010,19:12:18,19:12:18,793,42,,,,15071.92,0
21790010,19:13:00,19:13:00,94,43,,,,15457.87,
21790010,19:15:50,19:15:50,95,44,,,,16544.69,0
21790010,19:16:54,19:16:54,96,45,,,,16997.54,0
21790010,19:18:01,19:18:01,97,46,,,,17525.64,0
21790010,19:19:30,19:19:30,98,47,,,,18124.54,0
21790010,19:21:00,19:21:00,9952,48,,1,,18800.25,
21790120,18:38:00,18:38:00,2239,1,,,1,0,
21790120,18:38:36,18:38:36,6560,2,,,,289.29,0
21790120,18:39:25,18:39:25,5870,3,,,,669,0
21790120,18:41:36,18:41:36,5488,4,,,,1647.08,0
21790120,18:42:05,18:42:05,6308,5,,,,1819.91,0
21790120,18:43:00,18:43:00,5489,6,,,,2132.26,
21790120,18:43:52,18:43:52,8217,7,,,,2527.86,0
21790120,18:44:28,18:44:28,1034,8,,,,2781.14,0
21790120,18:45:07,18:45:07,1035,9,,,,3027.45,0
21790120,18:46:12,18:46:12,1036,10,,,,3462.43,0
21790120,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
21790120,18:47:49,18:47:49,1038,12,,,,4235.47,0
21790120,18:48:29,18:48:29,1039,13,,,,4584.52,0
21790120,18:49:07,18:49:07,1040,14,,,,4958.25,0
21790120,18:49:32,18:49:32,1041,15,,,,5170.02,0
21790120,18:50:18,18:50:18,1042,16,,,,5508.24,0
21790120,18:50:40,18:50:40,1043,17,,,,5683.17,0
21790120,18:51:13,18:51:13,1044,18,,,,5971.64,0
21790120,18:52:00,18:52:00,9641,19,,,,6395.61,
21790120,18:54:45,18:54:45,7742,20,,,,7351.34,0
21790120,18:56:21,18:56:21,1048,21,,,,7934.07,0
21790120,18:57:22,18:57:22,1049,22,,,,8294.53,0
21790120,18:57:55,18:57:55,1050,23,,,,8473.31,0
21790120,18:58:31,18:58:31,1051,24,,,,8727.7,0
21790120,18:59:07,18:59:07,1052,25,,,,8928.32,0
21790120,18:59:38,18:59:38,1053,26,,,,9134.6,0
21790120,19:00:34,19:00:34,1054,27,,,,9458.29,0
21790120,19:01:10,19:01:10,7743,28,,,,9666.57,0
21790120,19:02:04,19:02:04,1056,29,,,,9956.97,0
21790120,19:03:00,19:03:00,1057,30,,,,10280.69,
21790120,19:03:43,19:03:43,1058,31,,,,10602.43,0
21790120,19:04:15,19:04:15,1059,32,,,,10920.69,0
21790120,19:04:54,19:04:54,1060,33,,,,11240.78,0
21790120,19:05:34,19:05:34,1061,34,,,,11594.5,0
21790120,19:06:02,19:06:02,1062,35,,,,11816.77,0
21790120,19:06:58,19:06:58,1063,36,,,,12313.38,0
21790120,19:07:44,19:07:44,1064,37,,,,12682.46,0
21790120,19:09:18,19:09:18,1065,38,,,,13483.6,0
21790120,19:09:51,19:09:51,790,39,,,,13753.89,0
21790120,19:10:33,19:10:33,10749,40,,,,14083.08,0
21790120,19:11:30,19:11:30,792,41,,,,14614.03,0
21790120,19:12:18,19:12:18,793,42,,,,15071.92,0
21790120,19:13:00,19:13:00,94,43,,,,15457.87,
21790120,19:15:50,19:15:50,95,44,,,,16544.69,0
21790120,19:16:54,19:16:54,96,45,,,,16997.54,0
21790120,19:18:01,19:18:01,97,46,,,,17525.64,0
21790120,19:19:30,19:19:30,98,47,,,,18124.54,0
21790120,19:21:00,19:21:00,9952,48,,1,,18800.25,
21894010,15:57:00,15:57:00,2239,1,,,1,0,
21894010,15:57:36,15:57:36,6560,2,,,,289.29,0
21894010,15:58:25,15:58:25,5870,3,,,,669,0
21894010,16:00:36,16:00:36,5488,4,,,,1647.08,0
21894010,16:01:05,16:01:05,6308,5,,,,1819.91,0
21894010,16:02:00,16:02:00,5489,6,,,,2132.26,
21894010,16:02:58,16:02:58,8217,7,,,,2527.86,0
21894010,16:03:38,16:03:38,1034,8,,,,2781.14,0
21894010,16:04:21,16:04:21,1035,9,,,,3027.45,0
21894010,16:05:34,16:05:34,1036,10,,,,3462.43,0
21894010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
21894010,16:07:21,16:07:21,1038,12,,,,4235.47,0
21894010,16:08:06,16:08:06,1039,13,,,,4584.52,0
21894010,16:08:48,16:08:48,1040,14,,,,4958.25,0
21894010,16:09:15,16:09:15,1041,15,,,,5170.02,0
21894010,16:10:07,16:10:07,1042,16,,,,5508.24,0
21894010,16:10:31,16:10:31,1043,17,,,,5683.17,0
21894010,16:11:08,16:11:08,1044,18,,,,5971.64,0
21894010,16:12:00,16:12:00,9641,19,,,,6395.61,
21894010,16:14:45,16:14:45,7742,20,,,,7351.34,0
21894010,16:16:21,16:16:21,1048,21,,,,7934.07,0
21894010,16:17:22,16:17:22,1049,22,,,,8294.53,0
21894010,16:17:55,16:17:55,1050,23,,,,8473.31,0
21894010,16:18:31,16:18:31,1051,24,,,,8727.7,0
21894010,16:19:07,16:19:07,1052,25,,,,8928.32,0
21894010,16:19:38,16:19:38,1053,26,,,,9134.6,0
21894010,16:20:34,16:20:34,1054,27,,,,9458.29,0
21894010,16:21:10,16:21:10,7743,28,,,,9666.57,0
21894010,16:22:04,16:22:04,1056,29,,,,9956.97,0
21894010,16:23:00,16:23:00,1057,30,,,,10280.69,
21894010,16:23:51,16:23:51,1058,31,,,,10602.43,0
21894010,16:24:30,16:24:30,1059,32,,,,10920.69,0
21894010,16:25:17,16:25:17,1060,33,,,,11240.78,0
21894010,16:26:05,16:26:05,1061,34,,,,11594.5,0
21894010,16:26:38,16:26:38,1062,35,,,,11816.77,0
21894010,16:27:45,16:27:45,1063,36,,,,12313.38,0
21894010,16:28:41,16:28:41,1064,37,,,,12682.46,0
21894010,16:30:34,16:30:34,1065,38,,,,13483.6,0
21894010,16:31:13,16:31:13,790,39,,,,13753.89,0
21894010,16:32:03,16:32:03,10749,40,,,,14083.08,0
21894010,16:33:12,16:33:12,792,41,,,,14614.03,0
21894010,16:34:09,16:34:09,793,42,,,,15071.92,0
21894010,16:35:00,16:35:00,94,43,,,,15457.87,
21894010,16:37:50,16:37:50,95,44,,,,16544.69,0
21894010,16:38:54,16:38:54,96,45,,,,16997.54,0
21894010,16:40:01,16:40:01,97,46,,,,17525.64,0
21894010,16:41:30,16:41:30,98,47,,,,18124.54,0
21894010,16:43:00,16:43:00,9952,48,,1,,18800.25,
21894120,15:57:00,15:57:00,2239,1,,,1,0,
21894120,15:57:36,15:57:36,6560,2,,,,289.29,0
21894120,15:58:25,15:58:25,5870,3,,,,669,0
21894120,16:00:36,16:00:36,5488,4,,,,1647.08,0
21894120,16:01:05,16:01:05,6308,5,,,,1819.91,0
21894120,16:02:00,16:02:00,5489,6,,,,2132.26,
21894120,16:02:58,16:02:58,8217,7,,,,2527.86,0
21894120,16:03:38,16:03:38,1034,8,,,,2781.14,0
21894120,16:04:21,16:04:21,1035,9,,,,3027.45,0
21894120,16:05:34,16:05:34,1036,10,,,,3462.43,0
21894120,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
21894120,16:07:21,16:07:21,1038,12,,,,4235.47,0
21894120,16:08:06,16:08:06,1039,13,,,,4584.52,0
21894120,16:08:48,16:08:48,1040,14,,,,4958.25,0
21894120,16:09:15,16:09:15,1041,15,,,,5170.02,0
21894120,16:10:07,16:10:07,1042,16,,,,5508.24,0
21894120,16:10:31,16:10:31,1043,17,,,,5683.17,0
21894120,16:11:08,16:11:08,1044,18,,,,5971.64,0
21894120,16:12:00,16:12:00,9641,19,,,,6395.61,
21894120,16:14:45,16:14:45,7742,20,,,,7351.34,0
21894120,16:16:21,16:16:21,1048,21,,,,7934.07,0
21894120,16:17:22,16:17:22,1049,22,,,,8294.53,0
21894120,16:17:55,16:17:55,1050,23,,,,8473.31,0
21894120,16:18:31,16:18:31,1051,24,,,,8727.7,0
21894120,16:19:07,16:19:07,1052,25,,,,8928.32,0
21894120,16:19:38,16:19:38,1053,26,,,,9134.6,0
21894120,16:20:34,16:20:34,1054,27,,,,9458.29,0
21894120,16:21:10,16:21:10,7743,28,,,,9666.57,0
21894120,16:22:04,16:22:04,1056,29,,,,9956.97,0
21894120,16:23:00,16:23:00,1057,30,,,,10280.69,
21894120,16:23:51,16:23:51,1058,31,,,,10602.43,0
21894120,16:24:30,16:24:30,1059,32,,,,10920.69,0
21894120,16:25:17,16:25:17,1060,33,,,,11240.78,0
21894120,16:26:05,16:26:05,1061,34,,,,11594.5,0
21894120,16:26:38,16:26:38,1062,35,,,,11816.77,0
21894120,16:27:45,16:27:45,1063,36,,,,12313.38,0
21894120,16:28:41,16:28:41,1064,37,,,,12682.46,0
21894120,16:30:34,16:30:34,1065,38,,,,13483.6,0
21894120,16:31:13,16:31:13,790,39,,,,13753.89,0
21894120,16:32:03,16:32:03,10749,40,,,,14083.08,0
21894120,16:33:12,16:33:12,792,41,,,,14614.03,0
21894120,16:34:09,16:34:09,793,42,,,,15071.92,0
21894120,16:35:00,16:35:00,94,43,,,,15457.87,
21894120,16:37:50,16:37:50,95,44,,,,16544.69,0
21894120,16:38:54,16:38:54,96,45,,,,16997.54,0
21894120,16:40:01,16:40:01,97,46,,,,17525.64,0
21894120,16:41:30,16:41:30,98,47,,,,18124.54,0
21894120,16:43:00,16:43:00,9952,48,,1,,18800.25,
21931080,21:08:00,21:08:00,2239,1,,,1,0,
21931080,21:08:36,21:08:36,6560,2,,,,289.29,0
21931080,21:09:25,21:09:25,5870,3,,,,669,0
21931080,21:11:36,21:11:36,5488,4,,,,1647.08,0
21931080,21:12:05,21:12:05,6308,5,,,,1819.91,0
21931080,21:13:00,21:13:00,5489,6,,,,2132.26,
21931080,21:13:52,21:13:52,8217,7,,,,2527.86,0
21931080,21:14:28,21:14:28,1034,8,,,,2781.14,0
21931080,21:15:07,21:15:07,1035,9,,,,3027.45,0
21931080,21:16:12,21:16:12,1036,10,,,,3462.43,0
21931080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
21931080,21:17:49,21:17:49,1038,12,,,,4235.47,0
21931080,21:18:29,21:18:29,1039,13,,,,4584.52,0
21931080,21:19:07,21:19:07,1040,14,,,,4958.25,0
21931080,21:19:32,21:19:32,1041,15,,,,5170.02,0
21931080,21:20:18,21:20:18,1042,16,,,,5508.24,0
21931080,21:20:40,21:20:40,1043,17,,,,5683.17,0
21931080,21:21:13,21:21:13,1044,18,,,,5971.64,0
21931080,21:22:00,21:22:00,9641,19,,,,6395.61,
21931080,21:24:45,21:24:45,7742,20,,,,7351.34,0
21931080,21:26:21,21:26:21,1048,21,,,,7934.07,0
21931080,21:27:22,21:27:22,1049,22,,,,8294.53,0
21931080,21:27:55,21:27:55,1050,23,,,,8473.31,0
21931080,21:28:31,21:28:31,1051,24,,,,8727.7,0
21931080,21:29:07,21:29:07,1052,25,,,,8928.32,0
21931080,21:29:38,21:29:38,1053,26,,,,9134.6,0
21931080,21:30:34,21:30:34,1054,27,,,,9458.29,0
21931080,21:31:10,21:31:10,7743,28,,,,9666.57,0
21931080,21:32:04,21:32:04,1056,29,,,,9956.97,0
21931080,21:33:00,21:33:00,1057,30,,,,10280.69,
21931080,21:33:43,21:33:43,1058,31,,,,10602.43,0
21931080,21:34:15,21:34:15,1059,32,,,,10920.69,0
21931080,21:34:54,21:34:54,1060,33,,,,11240.78,0
21931080,21:35:34,21:35:34,1061,34,,,,11594.5,0
21931080,21:36:02,21:36:02,1062,35,,,,11816.77,0
21931080,21:36:58,21:36:58,1063,36,,,,12313.38,0
21931080,21:37:44,21:37:44,1064,37,,,,12682.46,0
21931080,21:39:18,21:39:18,1065,38,,,,13483.6,0
21931080,21:39:51,21:39:51,790,39,,,,13753.89,0
21931080,21:40:33,21:40:33,10749,40,,,,14083.08,0
21931080,21:41:30,21:41:30,792,41,,,,14614.03,0
21931080,21:42:18,21:42:18,793,42,,,,15071.92,0
21931080,21:43:00,21:43:00,94,43,,,,15457.87,
21931080,21:45:50,21:45:50,95,44,,,,16544.69,0
21931080,21:46:54,21:46:54,96,45,,,,16997.54,0
21931080,21:48:01,21:48:01,97,46,,,,17525.64,0
21931080,21:49:30,21:49:30,98,47,,,,18124.54,0
21931080,21:51:00,21:51:00,9952,48,,1,,18800.25,
21931090,21:08:00,21:08:00,2239,1,,,1,0,
21931090,21:08:36,21:08:36,6560,2,,,,289.29,0
21931090,21:09:25,21:09:25,5870,3,,,,669,0
21931090,21:11:36,21:11:36,5488,4,,,,1647.08,0
21931090,21:12:05,21:12:05,6308,5,,,,1819.91,0
21931090,21:13:00,21:13:00,5489,6,,,,2132.26,
21931090,21:13:52,21:13:52,8217,7,,,,2527.86,0
21931090,21:14:28,21:14:28,1034,8,,,,2781.14,0
21931090,21:15:07,21:15:07,1035,9,,,,3027.45,0
21931090,21:16:12,21:16:12,1036,10,,,,3462.43,0
21931090,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
21931090,21:17:49,21:17:49,1038,12,,,,4235.47,0
21931090,21:18:29,21:18:29,1039,13,,,,4584.52,0
21931090,21:19:07,21:19:07,1040,14,,,,4958.25,0
21931090,21:19:32,21:19:32,1041,15,,,,5170.02,0
21931090,21:20:18,21:20:18,1042,16,,,,5508.24,0
21931090,21:20:40,21:20:40,1043,17,,,,5683.17,0
21931090,21:21:13,21:21:13,1044,18,,,,5971.64,0
21931090,21:22:00,21:22:00,9641,19,,,,6395.61,
21931090,21:24:45,21:24:45,7742,20,,,,7351.34,0
21931090,21:26:21,21:26:21,1048,21,,,,7934.07,0
21931090,21:27:22,21:27:22,1049,22,,,,8294.53,0
21931090,21:27:55,21:27:55,1050,23,,,,8473.31,0
21931090,21:28:31,21:28:31,1051,24,,,,8727.7,0
21931090,21:29:07,21:29:07,1052,25,,,,8928.32,0
21931090,21:29:38,21:29:38,1053,26,,,,9134.6,0
21931090,21:30:34,21:30:34,1054,27,,,,9458.29,0
21931090,21:31:10,21:31:10,7743,28,,,,9666.57,0
21931090,21:32:04,21:32:04,1056,29,,,,9956.97,0
21931090,21:33:00,21:33:00,1057,30,,,,10280.69,
21931090,21:33:43,21:33:43,1058,31,,,,10602.43,0
21931090,21:34:15,21:34:15,1059,32,,,,10920.69,0
21931090,21:34:54,21:34:54,1060,33,,,,11240.78,0
21931090,21:35:34,21:35:34,1061,34,,,,11594.5,0
21931090,21:36:02,21:36:02,1062,35,,,,11816.77,0
21931090,21:36:58,21:36:58,1063,36,,,,12313.38,0
21931090,21:37:44,21:37:44,1064,37,,,,12682.46,0
21931090,21:39:18,21:39:18,1065,38,,,,13483.6,0
21931090,21:39:51,21:39:51,790,39,,,,13753.89,0
21931090,21:40:33,21:40:33,10749,40,,,,14083.08,0
21931090,21:41:30,21:41:30,792,41,,,,14614.03,0
21931090,21:42:18,21:42:18,793,42,,,,15071.92,0
21931090,21:43:00,21:43:00,94,43,,,,15457.87,
21931090,21:45:50,21:45:50,95,44,,,,16544.69,0
21931090,21:46:54,21:46:54,96,45,,,,16997.54,0
21931090,21:48:01,21:48:01,97,46,,,,17525.64,0
21931090,21:49:30,21:49:30,98,47,,,,18124.54,0
21931090,21:51:00,21:51:00,9952,48,,1,,18800.25,
22058020,06:40:00,06:40:00,2239,1,,,1,0,
22058020,06:40:43,06:40:43,6560,2,,,,289.29,0
22058020,06:41:42,06:41:42,5870,3,,,,669,0
22058020,06:44:19,06:44:19,5488,4,,,,1647.08,0
22058020,06:44:54,06:44:54,6308,5,,,,1819.91,0
22058020,06:46:00,06:46:00,5489,6,,,,2132.26,
22058020,06:47:10,06:47:10,8217,7,,,,2527.86,0
22058020,06:47:57,06:47:57,1034,8,,,,2781.14,0
22058020,06:48:49,06:48:49,1035,9,,,,3027.45,0
22058020,06:50:16,06:50:16,1036,10,,,,3462.43,0
22058020,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
22058020,06:52:24,06:52:24,1038,12,,,,4235.47,0
22058020,06:53:18,06:53:18,1039,13,,,,4584.52,0
22058020,06:54:08,06:54:08,1040,14,,,,4958.25,0
22058020,06:54:41,06:54:41,1041,15,,,,5170.02,0
22058020,06:55:43,06:55:43,1042,16,,,,5508.24,0
22058020,06:56:12,06:56:12,1043,17,,,,5683.17,0
22058020,06:56:53,06:56:53,1044,18,,,,5973.7,0
22058020,06:58:00,06:58:00,9641,19,,,,6407.04,
22058020,07:00:46,07:00:46,1046,20,,,,7061.27,0
22058020,07:02:00,07:02:00,7742,21,,,,7415.11,
22058020,07:03:54,07:03:54,1048,22,,,,7982.28,0
22058020,07:05:08,07:05:08,1049,23,,,,8342.74,0
22058020,07:05:49,07:05:49,1050,24,,,,8521.52,0
22058020,07:06:32,07:06:32,1051,25,,,,8775.91,0
22058020,07:07:16,07:07:16,1052,26,,,,8976.53,0
22058020,07:07:54,07:07:54,1053,27,,,,9182.81,0
22058020,07:09:02,07:09:02,1054,28,,,,9506.5,0
22058020,07:09:46,07:09:46,7743,29,,,,9714.78,0
22058020,07:10:51,07:10:51,1056,30,,,,10005.18,0
22058020,07:12:00,07:12:00,1057,31,,,,10328.9,
22058020,07:12:51,07:12:51,1058,32,,,,10650.64,0
22058020,07:13:29,07:13:29,1059,33,,,,10968.9,0
22058020,07:14:15,07:14:15,1060,34,,,,11288.99,0
22058020,07:15:03,07:15:03,1061,35,,,,11642.71,0
22058020,07:15:36,07:15:36,1062,36,,,,11864.98,0
22058020,07:16:42,07:16:42,1063,37,,,,12361.59,0
22058020,07:17:37,07:17:37,1064,38,,,,12730.67,0
22058020,07:19:28,07:19:28,1065,39,,,,13531.81,0
22058020,07:20:07,07:20:07,790,40,,,,13802.1,0
22058020,07:20:56,07:20:56,10749,41,,,,14131.29,0
22058020,07:22:06,07:22:06,792,42,,,,14662.2,0
22058020,07:23:10,07:23:10,793,43,,,,15122.06,0
22058020,07:24:00,07:24:00,94,44,,,,15500.41,
22058020,07:28:02,07:28:02,95,45,,,,16588.47,0
22058020,07:29:48,07:29:48,96,46,,,,17044.5,0
22058020,07:31:52,07:31:52,97,47,,,,17573.38,0
22058020,07:34:12,07:34:12,98,48,,,,18170.05,0
22058020,07:37:00,07:37:00,9952,49,,1,,18850.84,
22058030,06:40:00,06:40:00,2239,1,,,1,0,
22058030,06:40:43,06:40:43,6560,2,,,,289.29,0
22058030,06:41:42,06:41:42,5870,3,,,,669,0
22058030,06:44:19,06:44:19,5488,4,,,,1647.08,0
22058030,06:44:54,06:44:54,6308,5,,,,1819.91,0
22058030,06:46:00,06:46:00,5489,6,,,,2132.26,
22058030,06:47:10,06:47:10,8217,7,,,,2527.86,0
22058030,06:47:57,06:47:57,1034,8,,,,2781.14,0
22058030,06:48:49,06:48:49,1035,9,,,,3027.45,0
22058030,06:50:16,06:50:16,1036,10,,,,3462.43,0
22058030,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
22058030,06:52:24,06:52:24,1038,12,,,,4235.47,0
22058030,06:53:18,06:53:18,1039,13,,,,4584.52,0
22058030,06:54:08,06:54:08,1040,14,,,,4958.25,0
22058030,06:54:41,06:54:41,1041,15,,,,5170.02,0
22058030,06:55:43,06:55:43,1042,16,,,,5508.24,0
22058030,06:56:12,06:56:12,1043,17,,,,5683.17,0
22058030,06:56:53,06:56:53,1044,18,,,,5973.7,0
22058030,06:58:00,06:58:00,9641,19,,,,6407.04,
22058030,07:00:46,07:00:46,1046,20,,,,7061.27,0
22058030,07:02:00,07:02:00,7742,21,,,,7415.11,
22058030,07:03:54,07:03:54,1048,22,,,,7982.28,0
22058030,07:05:08,07:05:08,1049,23,,,,8342.74,0
22058030,07:05:49,07:05:49,1050,24,,,,8521.52,0
22058030,07:06:32,07:06:32,1051,25,,,,8775.91,0
22058030,07:07:16,07:07:16,1052,26,,,,8976.53,0
22058030,07:07:54,07:07:54,1053,27,,,,9182.81,0
22058030,07:09:02,07:09:02,1054,28,,,,9506.5,0
22058030,07:09:46,07:09:46,7743,29,,,,9714.78,0
22058030,07:10:51,07:10:51,1056,30,,,,10005.18,0
22058030,07:12:00,07:12:00,1057,31,,,,10328.9,
22058030,07:12:51,07:12:51,1058,32,,,,10650.64,0
22058030,07:13:29,07:13:29,1059,33,,,,10968.9,0
22058030,07:14:15,07:14:15,1060,34,,,,11288.99,0
22058030,07:15:03,07:15:03,1061,35,,,,11642.71,0
22058030,07:15:36,07:15:36,1062,36,,,,11864.98,0
22058030,07:16:42,07:16:42,1063,37,,,,12361.59,0
22058030,07:17:37,07:17:37,1064,38,,,,12730.67,0
22058030,07:19:28,07:19:28,1065,39,,,,13531.81,0
22058030,07:20:07,07:20:07,790,40,,,,13802.1,0
22058030,07:20:56,07:20:56,10749,41,,,,14131.29,0
22058030,07:22:06,07:22:06,792,42,,,,14662.2,0
22058030,07:23:10,07:23:10,793,43,,,,15122.06,0
22058030,07:24:00,07:24:00,94,44,,,,15500.41,
22058030,07:28:02,07:28:02,95,45,,,,16588.47,0
22058030,07:29:48,07:29:48,96,46,,,,17044.5,0
22058030,07:31:52,07:31:52,97,47,,,,17573.38,0
22058030,07:34:12,07:34:12,98,48,,,,18170.05,0
22058030,07:37:00,07:37:00,9952,49,,1,,18850.84,
22058040,06:40:00,06:40:00,2239,1,,,1,0,
22058040,06:40:43,06:40:43,6560,2,,,,289.29,0
22058040,06:41:42,06:41:42,5870,3,,,,669,0
22058040,06:44:19,06:44:19,5488,4,,,,1647.08,0
22058040,06:44:54,06:44:54,6308,5,,,,1819.91,0
22058040,06:46:00,06:46:00,5489,6,,,,2132.26,
22058040,06:47:10,06:47:10,8217,7,,,,2527.86,0
22058040,06:47:57,06:47:57,1034,8,,,,2781.14,0
22058040,06:48:49,06:48:49,1035,9,,,,3027.45,0
22058040,06:50:16,06:50:16,1036,10,,,,3462.43,0
22058040,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
22058040,06:52:24,06:52:24,1038,12,,,,4235.47,0
22058040,06:53:18,06:53:18,1039,13,,,,4584.52,0
22058040,06:54:08,06:54:08,1040,14,,,,4958.25,0
22058040,06:54:41,06:54:41,1041,15,,,,5170.02,0
22058040,06:55:43,06:55:43,1042,16,,,,5508.24,0
22058040,06:56:12,06:56:12,1043,17,,,,5683.17,0
22058040,06:56:53,06:56:53,1044,18,,,,5973.7,0
22058040,06:58:00,06:58:00,9641,19,,,,6407.04,
22058040,07:00:46,07:00:46,1046,20,,,,7061.27,0
22058040,07:02:00,07:02:00,7742,21,,,,7415.11,
22058040,07:03:54,07:03:54,1048,22,,,,7982.28,0
22058040,07:05:08,07:05:08,1049,23,,,,8342.74,0
22058040,07:05:49,07:05:49,1050,24,,,,8521.52,0
22058040,07:06:32,07:06:32,1051,25,,,,8775.91,0
22058040,07:07:16,07:07:16,1052,26,,,,8976.53,0
22058040,07:07:54,07:07:54,1053,27,,,,9182.81,0
22058040,07:09:02,07:09:02,1054,28,,,,9506.5,0
22058040,07:09:46,07:09:46,7743,29,,,,9714.78,0
22058040,07:10:51,07:10:51,1056,30,,,,10005.18,0
22058040,07:12:00,07:12:00,1057,31,,,,10328.9,
22058040,07:12:51,07:12:51,1058,32,,,,10650.64,0
22058040,07:13:29,07:13:29,1059,33,,,,10968.9,0
22058040,07:14:15,07:14:15,1060,34,,,,11288.99,0
22058040,07:15:03,07:15:03,1061,35,,,,11642.71,0
22058040,07:15:36,07:15:36,1062,36,,,,11864.98,0
22058040,07:16:42,07:16:42,1063,37,,,,12361.59,0
22058040,07:17:37,07:17:37,1064,38,,,,12730.67,0
22058040,07:19:28,07:19:28,1065,39,,,,13531.81,0
22058040,07:20:07,07:20:07,790,40,,,,13802.1,0
22058040,07:20:56,07:20:56,10749,41,,,,14131.29,0
22058040,07:22:06,07:22:06,792,42,,,,14662.2,0
22058040,07:23:10,07:23:10,793,43,,,,15122.06,0
22058040,07:24:00,07:24:00,94,44,,,,15500.41,
22058040,07:28:02,07:28:02,95,45,,,,16588.47,0
22058040,07:29:48,07:29:48,96,46,,,,17044.5,0
22058040,07:31:52,07:31:52,97,47,,,,17573.38,0
22058040,07:34:12,07:34:12,98,48,,,,18170.05,0
22058040,07:37:00,07:37:00,9952,49,,1,,18850.84,
22058050,06:40:00,06:40:00,2239,1,,,1,0,
22058050,06:40:43,06:40:43,6560,2,,,,289.29,0
22058050,06:41:42,06:41:42,5870,3,,,,669,0
22058050,06:44:19,06:44:19,5488,4,,,,1647.08,0
22058050,06:44:54,06:44:54,6308,5,,,,1819.91,0
22058050,06:46:00,06:46:00,5489,6,,,,2132.26,
22058050,06:47:10,06:47:10,8217,7,,,,2527.86,0
22058050,06:47:57,06:47:57,1034,8,,,,2781.14,0
22058050,06:48:49,06:48:49,1035,9,,,,3027.45,0
22058050,06:50:16,06:50:16,1036,10,,,,3462.43,0
22058050,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
22058050,06:52:24,06:52:24,1038,12,,,,4235.47,0
22058050,06:53:18,06:53:18,1039,13,,,,4584.52,0
22058050,06:54:08,06:54:08,1040,14,,,,4958.25,0
22058050,06:54:41,06:54:41,1041,15,,,,5170.02,0
22058050,06:55:43,06:55:43,1042,16,,,,5508.24,0
22058050,06:56:12,06:56:12,1043,17,,,,5683.17,0
22058050,06:56:53,06:56:53,1044,18,,,,5973.7,0
22058050,06:58:00,06:58:00,9641,19,,,,6407.04,
22058050,07:00:46,07:00:46,1046,20,,,,7061.27,0
22058050,07:02:00,07:02:00,7742,21,,,,7415.11,
22058050,07:03:54,07:03:54,1048,22,,,,7982.28,0
22058050,07:05:08,07:05:08,1049,23,,,,8342.74,0
22058050,07:05:49,07:05:49,1050,24,,,,8521.52,0
22058050,07:06:32,07:06:32,1051,25,,,,8775.91,0
22058050,07:07:16,07:07:16,1052,26,,,,8976.53,0
22058050,07:07:54,07:07:54,1053,27,,,,9182.81,0
22058050,07:09:02,07:09:02,1054,28,,,,9506.5,0
22058050,07:09:46,07:09:46,7743,29,,,,9714.78,0
22058050,07:10:51,07:10:51,1056,30,,,,10005.18,0
22058050,07:12:00,07:12:00,1057,31,,,,10328.9,
22058050,07:12:51,07:12:51,1058,32,,,,10650.64,0
22058050,07:13:29,07:13:29,1059,33,,,,10968.9,0
22058050,07:14:15,07:14:15,1060,34,,,,11288.99,0
22058050,07:15:03,07:15:03,1061,35,,,,11642.71,0
22058050,07:15:36,07:15:36,1062,36,,,,11864.98,0
22058050,07:16:42,07:16:42,1063,37,,,,12361.59,0
22058050,07:17:37,07:17:37,1064,38,,,,12730.67,0
22058050,07:19:28,07:19:28,1065,39,,,,13531.81,0
22058050,07:20:07,07:20:07,790,40,,,,13802.1,0
22058050,07:20:56,07:20:56,10749,41,,,,14131.29,0
22058050,07:22:06,07:22:06,792,42,,,,14662.2,0
22058050,07:23:10,07:23:10,793,43,,,,15122.06,0
22058050,07:24:00,07:24:00,94,44,,,,15500.41,
22058050,07:28:02,07:28:02,95,45,,,,16588.47,0
22058050,07:29:48,07:29:48,96,46,,,,17044.5,0
22058050,07:31:52,07:31:52,97,47,,,,17573.38,0
22058050,07:34:12,07:34:12,98,48,,,,18170.05,0
22058050,07:37:00,07:37:00,9952,49,,1,,18850.84,
22058060,06:40:00,06:40:00,2239,1,,,1,0,
22058060,06:40:43,06:40:43,6560,2,,,,289.29,0
22058060,06:41:42,06:41:42,5870,3,,,,669,0
22058060,06:44:19,06:44:19,5488,4,,,,1647.08,0
22058060,06:44:54,06:44:54,6308,5,,,,1819.91,0
22058060,06:46:00,06:46:00,5489,6,,,,2132.26,
22058060,06:47:10,06:47:10,8217,7,,,,2527.86,0
22058060,06:47:57,06:47:57,1034,8,,,,2781.14,0
22058060,06:48:49,06:48:49,1035,9,,,,3027.45,0
22058060,06:50:16,06:50:16,1036,10,,,,3462.43,0
22058060,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
22058060,06:52:24,06:52:24,1038,12,,,,4235.47,0
22058060,06:53:18,06:53:18,1039,13,,,,4584.52,0
22058060,06:54:08,06:54:08,1040,14,,,,4958.25,0
22058060,06:54:41,06:54:41,1041,15,,,,5170.02,0
22058060,06:55:43,06:55:43,1042,16,,,,5508.24,0
22058060,06:56:12,06:56:12,1043,17,,,,5683.17,0
22058060,06:56:53,06:56:53,1044,18,,,,5973.7,0
22058060,06:58:00,06:58:00,9641,19,,,,6407.04,
22058060,07:00:46,07:00:46,1046,20,,,,7061.27,0
22058060,07:02:00,07:02:00,7742,21,,,,7415.11,
22058060,07:03:54,07:03:54,1048,22,,,,7982.28,0
22058060,07:05:08,07:05:08,1049,23,,,,8342.74,0
22058060,07:05:49,07:05:49,1050,24,,,,8521.52,0
22058060,07:06:32,07:06:32,1051,25,,,,8775.91,0
22058060,07:07:16,07:07:16,1052,26,,,,8976.53,0
22058060,07:07:54,07:07:54,1053,27,,,,9182.81,0
22058060,07:09:02,07:09:02,1054,28,,,,9506.5,0
22058060,07:09:46,07:09:46,7743,29,,,,9714.78,0
22058060,07:10:51,07:10:51,1056,30,,,,10005.18,0
22058060,07:12:00,07:12:00,1057,31,,,,10328.9,
22058060,07:12:51,07:12:51,1058,32,,,,10650.64,0
22058060,07:13:29,07:13:29,1059,33,,,,10968.9,0
22058060,07:14:15,07:14:15,1060,34,,,,11288.99,0
22058060,07:15:03,07:15:03,1061,35,,,,11642.71,0
22058060,07:15:36,07:15:36,1062,36,,,,11864.98,0
22058060,07:16:42,07:16:42,1063,37,,,,12361.59,0
22058060,07:17:37,07:17:37,1064,38,,,,12730.67,0
22058060,07:19:28,07:19:28,1065,39,,,,13531.81,0
22058060,07:20:07,07:20:07,790,40,,,,13802.1,0
22058060,07:20:56,07:20:56,10749,41,,,,14131.29,0
22058060,07:22:06,07:22:06,792,42,,,,14662.2,0
22058060,07:23:10,07:23:10,793,43,,,,15122.06,0
22058060,07:24:00,07:24:00,94,44,,,,15500.41,
22058060,07:28:02,07:28:02,95,45,,,,16588.47,0
22058060,07:29:48,07:29:48,96,46,,,,17044.5,0
22058060,07:31:52,07:31:52,97,47,,,,17573.38,0
22058060,07:34:12,07:34:12,98,48,,,,18170.05,0
22058060,07:37:00,07:37:00,9952,49,,1,,18850.84,
22058100,06:40:00,06:40:00,2239,1,,,1,0,
22058100,06:40:43,06:40:43,6560,2,,,,289.29,0
22058100,06:41:42,06:41:42,5870,3,,,,669,0
22058100,06:44:19,06:44:19,5488,4,,,,1647.08,0
22058100,06:44:54,06:44:54,6308,5,,,,1819.91,0
22058100,06:46:00,06:46:00,5489,6,,,,2132.26,
22058100,06:47:10,06:47:10,8217,7,,,,2527.86,0
22058100,06:47:57,06:47:57,1034,8,,,,2781.14,0
22058100,06:48:49,06:48:49,1035,9,,,,3027.45,0
22058100,06:50:16,06:50:16,1036,10,,,,3462.43,0
22058100,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
22058100,06:52:24,06:52:24,1038,12,,,,4235.47,0
22058100,06:53:18,06:53:18,1039,13,,,,4584.52,0
22058100,06:54:08,06:54:08,1040,14,,,,4958.25,0
22058100,06:54:41,06:54:41,1041,15,,,,5170.02,0
22058100,06:55:43,06:55:43,1042,16,,,,5508.24,0
22058100,06:56:12,06:56:12,1043,17,,,,5683.17,0
22058100,06:56:53,06:56:53,1044,18,,,,5973.7,0
22058100,06:58:00,06:58:00,9641,19,,,,6407.04,
22058100,07:00:46,07:00:46,1046,20,,,,7061.27,0
22058100,07:02:00,07:02:00,7742,21,,,,7415.11,
22058100,07:03:54,07:03:54,1048,22,,,,7982.28,0
22058100,07:05:08,07:05:08,1049,23,,,,8342.74,0
22058100,07:05:49,07:05:49,1050,24,,,,8521.52,0
22058100,07:06:32,07:06:32,1051,25,,,,8775.91,0
22058100,07:07:16,07:07:16,1052,26,,,,8976.53,0
22058100,07:07:54,07:07:54,1053,27,,,,9182.81,0
22058100,07:09:02,07:09:02,1054,28,,,,9506.5,0
22058100,07:09:46,07:09:46,7743,29,,,,9714.78,0
22058100,07:10:51,07:10:51,1056,30,,,,10005.18,0
22058100,07:12:00,07:12:00,1057,31,,,,10328.9,
22058100,07:12:51,07:12:51,1058,32,,,,10650.64,0
22058100,07:13:29,07:13:29,1059,33,,,,10968.9,0
22058100,07:14:15,07:14:15,1060,34,,,,11288.99,0
22058100,07:15:03,07:15:03,1061,35,,,,11642.71,0
22058100,07:15:36,07:15:36,1062,36,,,,11864.98,0
22058100,07:16:42,07:16:42,1063,37,,,,12361.59,0
22058100,07:17:37,07:17:37,1064,38,,,,12730.67,0
22058100,07:19:28,07:19:28,1065,39,,,,13531.81,0
22058100,07:20:07,07:20:07,790,40,,,,13802.1,0
22058100,07:20:56,07:20:56,10749,41,,,,14131.29,0
22058100,07:22:06,07:22:06,792,42,,,,14662.2,0
22058100,07:23:10,07:23:10,793,43,,,,15122.06,0
22058100,07:24:00,07:24:00,94,44,,,,15500.41,
22058100,07:28:02,07:28:02,95,45,,,,16588.47,0
22058100,07:29:48,07:29:48,96,46,,,,17044.5,0
22058100,07:31:52,07:31:52,97,47,,,,17573.38,0
22058100,07:34:12,07:34:12,98,48,,,,18170.05,0
22058100,07:37:00,07:37:00,9952,49,,1,,18850.84,
22058110,06:40:00,06:40:00,2239,1,,,1,0,
22058110,06:40:43,06:40:43,6560,2,,,,289.29,0
22058110,06:41:42,06:41:42,5870,3,,,,669,0
22058110,06:44:19,06:44:19,5488,4,,,,1647.08,0
22058110,06:44:54,06:44:54,6308,5,,,,1819.91,0
22058110,06:46:00,06:46:00,5489,6,,,,2132.26,
22058110,06:47:10,06:47:10,8217,7,,,,2527.86,0
22058110,06:47:57,06:47:57,1034,8,,,,2781.14,0
22058110,06:48:49,06:48:49,1035,9,,,,3027.45,0
22058110,06:50:16,06:50:16,1036,10,,,,3462.43,0
22058110,06:51:35,06:51:35,1037,11,,1,1,3961.47,0
22058110,06:52:24,06:52:24,1038,12,,,,4235.47,0
22058110,06:53:18,06:53:18,1039,13,,,,4584.52,0
22058110,06:54:08,06:54:08,1040,14,,,,4958.25,0
22058110,06:54:41,06:54:41,1041,15,,,,5170.02,0
22058110,06:55:43,06:55:43,1042,16,,,,5508.24,0
22058110,06:56:12,06:56:12,1043,17,,,,5683.17,0
22058110,06:56:53,06:56:53,1044,18,,,,5973.7,0
22058110,06:58:00,06:58:00,9641,19,,,,6407.04,
22058110,07:00:46,07:00:46,1046,20,,,,7061.27,0
22058110,07:02:00,07:02:00,7742,21,,,,7415.11,
22058110,07:03:54,07:03:54,1048,22,,,,7982.28,0
22058110,07:05:08,07:05:08,1049,23,,,,8342.74,0
22058110,07:05:49,07:05:49,1050,24,,,,8521.52,0
22058110,07:06:32,07:06:32,1051,25,,,,8775.91,0
22058110,07:07:16,07:07:16,1052,26,,,,8976.53,0
22058110,07:07:54,07:07:54,1053,27,,,,9182.81,0
22058110,07:09:02,07:09:02,1054,28,,,,9506.5,0
22058110,07:09:46,07:09:46,7743,29,,,,9714.78,0
22058110,07:10:51,07:10:51,1056,30,,,,10005.18,0
22058110,07:12:00,07:12:00,1057,31,,,,10328.9,
22058110,07:12:51,07:12:51,1058,32,,,,10650.64,0
22058110,07:13:29,07:13:29,1059,33,,,,10968.9,0
22058110,07:14:15,07:14:15,1060,34,,,,11288.99,0
22058110,07:15:03,07:15:03,1061,35,,,,11642.71,0
22058110,07:15:36,07:15:36,1062,36,,,,11864.98,0
22058110,07:16:42,07:16:42,1063,37,,,,12361.59,0
22058110,07:17:37,07:17:37,1064,38,,,,12730.67,0
22058110,07:19:28,07:19:28,1065,39,,,,13531.81,0
22058110,07:20:07,07:20:07,790,40,,,,13802.1,0
22058110,07:20:56,07:20:56,10749,41,,,,14131.29,0
22058110,07:22:06,07:22:06,792,42,,,,14662.2,0
22058110,07:23:10,07:23:10,793,43,,,,15122.06,0
22058110,07:24:00,07:24:00,94,44,,,,15500.41,
22058110,07:28:02,07:28:02,95,45,,,,16588.47,0
22058110,07:29:48,07:29:48,96,46,,,,17044.5,0
22058110,07:31:52,07:31:52,97,47,,,,17573.38,0
22058110,07:34:12,07:34:12,98,48,,,,18170.05,0
22058110,07:37:00,07:37:00,9952,49,,1,,18850.84,
22214070,08:32:00,08:32:00,2239,1,,,1,0,
22214070,08:32:36,08:32:36,6560,2,,,,289.29,0
22214070,08:33:25,08:33:25,5870,3,,,,669,0
22214070,08:35:36,08:35:36,5488,4,,,,1647.08,0
22214070,08:36:05,08:36:05,6308,5,,,,1819.91,0
22214070,08:37:00,08:37:00,5489,6,,,,2132.26,
22214070,08:37:47,08:37:47,8217,7,,,,2527.86,0
22214070,08:38:18,08:38:18,1034,8,,,,2781.14,0
22214070,08:38:53,08:38:53,1035,9,,,,3027.45,0
22214070,08:39:51,08:39:51,1036,10,,,,3462.43,0
22214070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
22214070,08:41:17,08:41:17,1038,12,,,,4235.47,0
22214070,08:41:53,08:41:53,1039,13,,,,4584.52,0
22214070,08:42:26,08:42:26,1040,14,,,,4958.25,0
22214070,08:42:48,08:42:48,1041,15,,,,5170.02,0
22214070,08:43:30,08:43:30,1042,16,,,,5508.24,0
22214070,08:43:49,08:43:49,1043,17,,,,5683.17,0
22214070,08:44:18,08:44:18,1044,18,,,,5971.64,0
22214070,08:45:00,08:45:00,9641,19,,,,6395.61,
22214070,08:47:45,08:47:45,7742,20,,,,7351.34,0
22214070,08:49:21,08:49:21,1048,21,,,,7934.07,0
22214070,08:50:22,08:50:22,1049,22,,,,8294.53,0
22214070,08:50:55,08:50:55,1050,23,,,,8473.31,0
22214070,08:51:31,08:51:31,1051,24,,,,8727.7,0
22214070,08:52:07,08:52:07,1052,25,,,,8928.32,0
22214070,08:52:38,08:52:38,1053,26,,,,9134.6,0
22214070,08:53:34,08:53:34,1054,27,,,,9458.29,0
22214070,08:54:10,08:54:10,7743,28,,,,9666.57,0
22214070,08:55:04,08:55:04,1056,29,,,,9956.97,0
22214070,08:56:00,08:56:00,1057,30,,,,10280.69,
22214070,08:56:43,08:56:43,1058,31,,,,10602.43,0
22214070,08:57:15,08:57:15,1059,32,,,,10920.69,0
22214070,08:57:54,08:57:54,1060,33,,,,11240.78,0
22214070,08:58:34,08:58:34,1061,34,,,,11594.5,0
22214070,08:59:02,08:59:02,1062,35,,,,11816.77,0
22214070,08:59:58,08:59:58,1063,36,,,,12313.38,0
22214070,09:00:44,09:00:44,1064,37,,,,12682.46,0
22214070,09:02:18,09:02:18,1065,38,,,,13483.6,0
22214070,09:02:51,09:02:51,790,39,,,,13753.89,0
22214070,09:03:33,09:03:33,10749,40,,,,14083.08,0
22214070,09:04:30,09:04:30,792,41,,,,14614.03,0
22214070,09:05:18,09:05:18,793,42,,,,15071.92,0
22214070,09:06:00,09:06:00,94,43,,,,15457.87,
22214070,09:08:50,09:08:50,95,44,,,,16544.69,0
22214070,09:09:54,09:09:54,96,45,,,,16997.54,0
22214070,09:11:01,09:11:01,97,46,,,,17525.64,0
22214070,09:12:30,09:12:30,98,47,,,,18124.54,0
22214070,09:14:00,09:14:00,9952,48,,1,,18800.25,
22275020,12:12:00,12:12:00,2239,1,,,1,0,
22275020,12:12:36,12:12:36,6560,2,,,,289.29,0
22275020,12:13:25,12:13:25,5870,3,,,,669,0
22275020,12:15:36,12:15:36,5488,4,,,,1647.08,0
22275020,12:16:05,12:16:05,6308,5,,,,1819.91,0
22275020,12:17:00,12:17:00,5489,6,,,,2132.26,
22275020,12:18:16,12:18:16,8217,7,,,,2527.86,0
22275020,12:19:07,12:19:07,1034,8,,,,2781.14,0
22275020,12:20:03,12:20:03,1035,9,,,,3027.45,0
22275020,12:21:37,12:21:37,1036,10,,,,3462.43,0
22275020,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
22275020,12:23:56,12:23:56,1038,12,,,,4235.47,0
22275020,12:24:55,12:24:55,1039,13,,,,4584.52,0
22275020,12:25:48,12:25:48,1040,14,,,,4958.25,0
22275020,12:26:24,12:26:24,1041,15,,,,5170.02,0
22275020,12:27:32,12:27:32,1042,16,,,,5508.24,0
22275020,12:28:03,12:28:03,1043,17,,,,5683.17,0
22275020,12:28:48,12:28:48,1044,18,,,,5973.7,0
22275020,12:30:00,12:30:00,9641,19,,,,6407.04,
22275020,12:33:28,12:33:28,1046,20,,,,7061.27,0
22275020,12:35:00,12:35:00,7742,21,,,,7415.11,
22275020,12:36:54,12:36:54,1048,22,,,,7982.28,0
22275020,12:38:08,12:38:08,1049,23,,,,8342.74,0
22275020,12:38:49,12:38:49,1050,24,,,,8521.52,0
22275020,12:39:32,12:39:32,1051,25,,,,8775.91,0
22275020,12:40:16,12:40:16,1052,26,,,,8976.53,0
22275020,12:40:54,12:40:54,1053,27,,,,9182.81,0
22275020,12:42:02,12:42:02,1054,28,,,,9506.5,0
22275020,12:42:46,12:42:46,7743,29,,,,9714.78,0
22275020,12:43:51,12:43:51,1056,30,,,,10005.18,0
22275020,12:45:00,12:45:00,1057,31,,,,10328.9,
22275020,12:45:51,12:45:51,1058,32,,,,10650.64,0
22275020,12:46:29,12:46:29,1059,33,,,,10968.9,0
22275020,12:47:15,12:47:15,1060,34,,,,11288.99,0
22275020,12:48:03,12:48:03,1061,35,,,,11642.71,0
22275020,12:48:36,12:48:36,1062,36,,,,11864.98,0
22275020,12:49:42,12:49:42,1063,37,,,,12361.59,0
22275020,12:50:37,12:50:37,1064,38,,,,12730.67,0
22275020,12:52:28,12:52:28,1065,39,,,,13531.81,0
22275020,12:53:07,12:53:07,790,40,,,,13802.1,0
22275020,12:53:56,12:53:56,10749,41,,,,14131.29,0
22275020,12:55:06,12:55:06,792,42,,,,14662.2,0
22275020,12:56:10,12:56:10,793,43,,,,15122.06,0
22275020,12:57:00,12:57:00,94,44,,,,15500.41,
22275020,13:00:44,13:00:44,95,45,,,,16588.47,0
22275020,13:02:22,13:02:22,96,46,,,,17044.5,0
22275020,13:04:15,13:04:15,97,47,,,,17573.38,0
22275020,13:06:25,13:06:25,98,48,,,,18170.05,0
22275020,13:09:00,13:09:00,9952,49,,1,,18850.84,
22275030,12:12:00,12:12:00,2239,1,,,1,0,
22275030,12:12:36,12:12:36,6560,2,,,,289.29,0
22275030,12:13:25,12:13:25,5870,3,,,,669,0
22275030,12:15:36,12:15:36,5488,4,,,,1647.08,0
22275030,12:16:05,12:16:05,6308,5,,,,1819.91,0
22275030,12:17:00,12:17:00,5489,6,,,,2132.26,
22275030,12:18:16,12:18:16,8217,7,,,,2527.86,0
22275030,12:19:07,12:19:07,1034,8,,,,2781.14,0
22275030,12:20:03,12:20:03,1035,9,,,,3027.45,0
22275030,12:21:37,12:21:37,1036,10,,,,3462.43,0
22275030,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
22275030,12:23:56,12:23:56,1038,12,,,,4235.47,0
22275030,12:24:55,12:24:55,1039,13,,,,4584.52,0
22275030,12:25:48,12:25:48,1040,14,,,,4958.25,0
22275030,12:26:24,12:26:24,1041,15,,,,5170.02,0
22275030,12:27:32,12:27:32,1042,16,,,,5508.24,0
22275030,12:28:03,12:28:03,1043,17,,,,5683.17,0
22275030,12:28:48,12:28:48,1044,18,,,,5973.7,0
22275030,12:30:00,12:30:00,9641,19,,,,6407.04,
22275030,12:33:28,12:33:28,1046,20,,,,7061.27,0
22275030,12:35:00,12:35:00,7742,21,,,,7415.11,
22275030,12:36:54,12:36:54,1048,22,,,,7982.28,0
22275030,12:38:08,12:38:08,1049,23,,,,8342.74,0
22275030,12:38:49,12:38:49,1050,24,,,,8521.52,0
22275030,12:39:32,12:39:32,1051,25,,,,8775.91,0
22275030,12:40:16,12:40:16,1052,26,,,,8976.53,0
22275030,12:40:54,12:40:54,1053,27,,,,9182.81,0
22275030,12:42:02,12:42:02,1054,28,,,,9506.5,0
22275030,12:42:46,12:42:46,7743,29,,,,9714.78,0
22275030,12:43:51,12:43:51,1056,30,,,,10005.18,0
22275030,12:45:00,12:45:00,1057,31,,,,10328.9,
22275030,12:45:51,12:45:51,1058,32,,,,10650.64,0
22275030,12:46:29,12:46:29,1059,33,,,,10968.9,0
22275030,12:47:15,12:47:15,1060,34,,,,11288.99,0
22275030,12:48:03,12:48:03,1061,35,,,,11642.71,0
22275030,12:48:36,12:48:36,1062,36,,,,11864.98,0
22275030,12:49:42,12:49:42,1063,37,,,,12361.59,0
22275030,12:50:37,12:50:37,1064,38,,,,12730.67,0
22275030,12:52:28,12:52:28,1065,39,,,,13531.81,0
22275030,12:53:07,12:53:07,790,40,,,,13802.1,0
22275030,12:53:56,12:53:56,10749,41,,,,14131.29,0
22275030,12:55:06,12:55:06,792,42,,,,14662.2,0
22275030,12:56:10,12:56:10,793,43,,,,15122.06,0
22275030,12:57:00,12:57:00,94,44,,,,15500.41,
22275030,13:00:44,13:00:44,95,45,,,,16588.47,0
22275030,13:02:22,13:02:22,96,46,,,,17044.5,0
22275030,13:04:15,13:04:15,97,47,,,,17573.38,0
22275030,13:06:25,13:06:25,98,48,,,,18170.05,0
22275030,13:09:00,13:09:00,9952,49,,1,,18850.84,
22275040,12:12:00,12:12:00,2239,1,,,1,0,
22275040,12:12:36,12:12:36,6560,2,,,,289.29,0
22275040,12:13:25,12:13:25,5870,3,,,,669,0
22275040,12:15:36,12:15:36,5488,4,,,,1647.08,0
22275040,12:16:05,12:16:05,6308,5,,,,1819.91,0
22275040,12:17:00,12:17:00,5489,6,,,,2132.26,
22275040,12:18:16,12:18:16,8217,7,,,,2527.86,0
22275040,12:19:07,12:19:07,1034,8,,,,2781.14,0
22275040,12:20:03,12:20:03,1035,9,,,,3027.45,0
22275040,12:21:37,12:21:37,1036,10,,,,3462.43,0
22275040,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
22275040,12:23:56,12:23:56,1038,12,,,,4235.47,0
22275040,12:24:55,12:24:55,1039,13,,,,4584.52,0
22275040,12:25:48,12:25:48,1040,14,,,,4958.25,0
22275040,12:26:24,12:26:24,1041,15,,,,5170.02,0
22275040,12:27:32,12:27:32,1042,16,,,,5508.24,0
22275040,12:28:03,12:28:03,1043,17,,,,5683.17,0
22275040,12:28:48,12:28:48,1044,18,,,,5973.7,0
22275040,12:30:00,12:30:00,9641,19,,,,6407.04,
22275040,12:33:28,12:33:28,1046,20,,,,7061.27,0
22275040,12:35:00,12:35:00,7742,21,,,,7415.11,
22275040,12:36:54,12:36:54,1048,22,,,,7982.28,0
22275040,12:38:08,12:38:08,1049,23,,,,8342.74,0
22275040,12:38:49,12:38:49,1050,24,,,,8521.52,0
22275040,12:39:32,12:39:32,1051,25,,,,8775.91,0
22275040,12:40:16,12:40:16,1052,26,,,,8976.53,0
22275040,12:40:54,12:40:54,1053,27,,,,9182.81,0
22275040,12:42:02,12:42:02,1054,28,,,,9506.5,0
22275040,12:42:46,12:42:46,7743,29,,,,9714.78,0
22275040,12:43:51,12:43:51,1056,30,,,,10005.18,0
22275040,12:45:00,12:45:00,1057,31,,,,10328.9,
22275040,12:45:51,12:45:51,1058,32,,,,10650.64,0
22275040,12:46:29,12:46:29,1059,33,,,,10968.9,0
22275040,12:47:15,12:47:15,1060,34,,,,11288.99,0
22275040,12:48:03,12:48:03,1061,35,,,,11642.71,0
22275040,12:48:36,12:48:36,1062,36,,,,11864.98,0
22275040,12:49:42,12:49:42,1063,37,,,,12361.59,0
22275040,12:50:37,12:50:37,1064,38,,,,12730.67,0
22275040,12:52:28,12:52:28,1065,39,,,,13531.81,0
22275040,12:53:07,12:53:07,790,40,,,,13802.1,0
22275040,12:53:56,12:53:56,10749,41,,,,14131.29,0
22275040,12:55:06,12:55:06,792,42,,,,14662.2,0
22275040,12:56:10,12:56:10,793,43,,,,15122.06,0
22275040,12:57:00,12:57:00,94,44,,,,15500.41,
22275040,13:00:44,13:00:44,95,45,,,,16588.47,0
22275040,13:02:22,13:02:22,96,46,,,,17044.5,0
22275040,13:04:15,13:04:15,97,47,,,,17573.38,0
22275040,13:06:25,13:06:25,98,48,,,,18170.05,0
22275040,13:09:00,13:09:00,9952,49,,1,,18850.84,
22275050,12:12:00,12:12:00,2239,1,,,1,0,
22275050,12:12:36,12:12:36,6560,2,,,,289.29,0
22275050,12:13:25,12:13:25,5870,3,,,,669,0
22275050,12:15:36,12:15:36,5488,4,,,,1647.08,0
22275050,12:16:05,12:16:05,6308,5,,,,1819.91,0
22275050,12:17:00,12:17:00,5489,6,,,,2132.26,
22275050,12:18:16,12:18:16,8217,7,,,,2527.86,0
22275050,12:19:07,12:19:07,1034,8,,,,2781.14,0
22275050,12:20:03,12:20:03,1035,9,,,,3027.45,0
22275050,12:21:37,12:21:37,1036,10,,,,3462.43,0
22275050,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
22275050,12:23:56,12:23:56,1038,12,,,,4235.47,0
22275050,12:24:55,12:24:55,1039,13,,,,4584.52,0
22275050,12:25:48,12:25:48,1040,14,,,,4958.25,0
22275050,12:26:24,12:26:24,1041,15,,,,5170.02,0
22275050,12:27:32,12:27:32,1042,16,,,,5508.24,0
22275050,12:28:03,12:28:03,1043,17,,,,5683.17,0
22275050,12:28:48,12:28:48,1044,18,,,,5973.7,0
22275050,12:30:00,12:30:00,9641,19,,,,6407.04,
22275050,12:33:28,12:33:28,1046,20,,,,7061.27,0
22275050,12:35:00,12:35:00,7742,21,,,,7415.11,
22275050,12:36:54,12:36:54,1048,22,,,,7982.28,0
22275050,12:38:08,12:38:08,1049,23,,,,8342.74,0
22275050,12:38:49,12:38:49,1050,24,,,,8521.52,0
22275050,12:39:32,12:39:32,1051,25,,,,8775.91,0
22275050,12:40:16,12:40:16,1052,26,,,,8976.53,0
22275050,12:40:54,12:40:54,1053,27,,,,9182.81,0
22275050,12:42:02,12:42:02,1054,28,,,,9506.5,0
22275050,12:42:46,12:42:46,7743,29,,,,9714.78,0
22275050,12:43:51,12:43:51,1056,30,,,,10005.18,0
22275050,12:45:00,12:45:00,1057,31,,,,10328.9,
22275050,12:45:51,12:45:51,1058,32,,,,10650.64,0
22275050,12:46:29,12:46:29,1059,33,,,,10968.9,0
22275050,12:47:15,12:47:15,1060,34,,,,11288.99,0
22275050,12:48:03,12:48:03,1061,35,,,,11642.71,0
22275050,12:48:36,12:48:36,1062,36,,,,11864.98,0
22275050,12:49:42,12:49:42,1063,37,,,,12361.59,0
22275050,12:50:37,12:50:37,1064,38,,,,12730.67,0
22275050,12:52:28,12:52:28,1065,39,,,,13531.81,0
22275050,12:53:07,12:53:07,790,40,,,,13802.1,0
22275050,12:53:56,12:53:56,10749,41,,,,14131.29,0
22275050,12:55:06,12:55:06,792,42,,,,14662.2,0
22275050,12:56:10,12:56:10,793,43,,,,15122.06,0
22275050,12:57:00,12:57:00,94,44,,,,15500.41,
22275050,13:00:44,13:00:44,95,45,,,,16588.47,0
22275050,13:02:22,13:02:22,96,46,,,,17044.5,0
22275050,13:04:15,13:04:15,97,47,,,,17573.38,0
22275050,13:06:25,13:06:25,98,48,,,,18170.05,0
22275050,13:09:00,13:09:00,9952,49,,1,,18850.84,
22275060,12:12:00,12:12:00,2239,1,,,1,0,
22275060,12:12:36,12:12:36,6560,2,,,,289.29,0
22275060,12:13:25,12:13:25,5870,3,,,,669,0
22275060,12:15:36,12:15:36,5488,4,,,,1647.08,0
22275060,12:16:05,12:16:05,6308,5,,,,1819.91,0
22275060,12:17:00,12:17:00,5489,6,,,,2132.26,
22275060,12:18:16,12:18:16,8217,7,,,,2527.86,0
22275060,12:19:07,12:19:07,1034,8,,,,2781.14,0
22275060,12:20:03,12:20:03,1035,9,,,,3027.45,0
22275060,12:21:37,12:21:37,1036,10,,,,3462.43,0
22275060,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
22275060,12:23:56,12:23:56,1038,12,,,,4235.47,0
22275060,12:24:55,12:24:55,1039,13,,,,4584.52,0
22275060,12:25:48,12:25:48,1040,14,,,,4958.25,0
22275060,12:26:24,12:26:24,1041,15,,,,5170.02,0
22275060,12:27:32,12:27:32,1042,16,,,,5508.24,0
22275060,12:28:03,12:28:03,1043,17,,,,5683.17,0
22275060,12:28:48,12:28:48,1044,18,,,,5973.7,0
22275060,12:30:00,12:30:00,9641,19,,,,6407.04,
22275060,12:33:28,12:33:28,1046,20,,,,7061.27,0
22275060,12:35:00,12:35:00,7742,21,,,,7415.11,
22275060,12:36:54,12:36:54,1048,22,,,,7982.28,0
22275060,12:38:08,12:38:08,1049,23,,,,8342.74,0
22275060,12:38:49,12:38:49,1050,24,,,,8521.52,0
22275060,12:39:32,12:39:32,1051,25,,,,8775.91,0
22275060,12:40:16,12:40:16,1052,26,,,,8976.53,0
22275060,12:40:54,12:40:54,1053,27,,,,9182.81,0
22275060,12:42:02,12:42:02,1054,28,,,,9506.5,0
22275060,12:42:46,12:42:46,7743,29,,,,9714.78,0
22275060,12:43:51,12:43:51,1056,30,,,,10005.18,0
22275060,12:45:00,12:45:00,1057,31,,,,10328.9,
22275060,12:45:51,12:45:51,1058,32,,,,10650.64,0
22275060,12:46:29,12:46:29,1059,33,,,,10968.9,0
22275060,12:47:15,12:47:15,1060,34,,,,11288.99,0
22275060,12:48:03,12:48:03,1061,35,,,,11642.71,0
22275060,12:48:36,12:48:36,1062,36,,,,11864.98,0
22275060,12:49:42,12:49:42,1063,37,,,,12361.59,0
22275060,12:50:37,12:50:37,1064,38,,,,12730.67,0
22275060,12:52:28,12:52:28,1065,39,,,,13531.81,0
22275060,12:53:07,12:53:07,790,40,,,,13802.1,0
22275060,12:53:56,12:53:56,10749,41,,,,14131.29,0
22275060,12:55:06,12:55:06,792,42,,,,14662.2,0
22275060,12:56:10,12:56:10,793,43,,,,15122.06,0
22275060,12:57:00,12:57:00,94,44,,,,15500.41,
22275060,13:00:44,13:00:44,95,45,,,,16588.47,0
22275060,13:02:22,13:02:22,96,46,,,,17044.5,0
22275060,13:04:15,13:04:15,97,47,,,,17573.38,0
22275060,13:06:25,13:06:25,98,48,,,,18170.05,0
22275060,13:09:00,13:09:00,9952,49,,1,,18850.84,
22275100,12:12:00,12:12:00,2239,1,,,1,0,
22275100,12:12:36,12:12:36,6560,2,,,,289.29,0
22275100,12:13:25,12:13:25,5870,3,,,,669,0
22275100,12:15:36,12:15:36,5488,4,,,,1647.08,0
22275100,12:16:05,12:16:05,6308,5,,,,1819.91,0
22275100,12:17:00,12:17:00,5489,6,,,,2132.26,
22275100,12:18:16,12:18:16,8217,7,,,,2527.86,0
22275100,12:19:07,12:19:07,1034,8,,,,2781.14,0
22275100,12:20:03,12:20:03,1035,9,,,,3027.45,0
22275100,12:21:37,12:21:37,1036,10,,,,3462.43,0
22275100,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
22275100,12:23:56,12:23:56,1038,12,,,,4235.47,0
22275100,12:24:55,12:24:55,1039,13,,,,4584.52,0
22275100,12:25:48,12:25:48,1040,14,,,,4958.25,0
22275100,12:26:24,12:26:24,1041,15,,,,5170.02,0
22275100,12:27:32,12:27:32,1042,16,,,,5508.24,0
22275100,12:28:03,12:28:03,1043,17,,,,5683.17,0
22275100,12:28:48,12:28:48,1044,18,,,,5973.7,0
22275100,12:30:00,12:30:00,9641,19,,,,6407.04,
22275100,12:33:28,12:33:28,1046,20,,,,7061.27,0
22275100,12:35:00,12:35:00,7742,21,,,,7415.11,
22275100,12:36:54,12:36:54,1048,22,,,,7982.28,0
22275100,12:38:08,12:38:08,1049,23,,,,8342.74,0
22275100,12:38:49,12:38:49,1050,24,,,,8521.52,0
22275100,12:39:32,12:39:32,1051,25,,,,8775.91,0
22275100,12:40:16,12:40:16,1052,26,,,,8976.53,0
22275100,12:40:54,12:40:54,1053,27,,,,9182.81,0
22275100,12:42:02,12:42:02,1054,28,,,,9506.5,0
22275100,12:42:46,12:42:46,7743,29,,,,9714.78,0
22275100,12:43:51,12:43:51,1056,30,,,,10005.18,0
22275100,12:45:00,12:45:00,1057,31,,,,10328.9,
22275100,12:45:51,12:45:51,1058,32,,,,10650.64,0
22275100,12:46:29,12:46:29,1059,33,,,,10968.9,0
22275100,12:47:15,12:47:15,1060,34,,,,11288.99,0
22275100,12:48:03,12:48:03,1061,35,,,,11642.71,0
22275100,12:48:36,12:48:36,1062,36,,,,11864.98,0
22275100,12:49:42,12:49:42,1063,37,,,,12361.59,0
22275100,12:50:37,12:50:37,1064,38,,,,12730.67,0
22275100,12:52:28,12:52:28,1065,39,,,,13531.81,0
22275100,12:53:07,12:53:07,790,40,,,,13802.1,0
22275100,12:53:56,12:53:56,10749,41,,,,14131.29,0
22275100,12:55:06,12:55:06,792,42,,,,14662.2,0
22275100,12:56:10,12:56:10,793,43,,,,15122.06,0
22275100,12:57:00,12:57:00,94,44,,,,15500.41,
22275100,13:00:44,13:00:44,95,45,,,,16588.47,0
22275100,13:02:22,13:02:22,96,46,,,,17044.5,0
22275100,13:04:15,13:04:15,97,47,,,,17573.38,0
22275100,13:06:25,13:06:25,98,48,,,,18170.05,0
22275100,13:09:00,13:09:00,9952,49,,1,,18850.84,
22275110,12:12:00,12:12:00,2239,1,,,1,0,
22275110,12:12:36,12:12:36,6560,2,,,,289.29,0
22275110,12:13:25,12:13:25,5870,3,,,,669,0
22275110,12:15:36,12:15:36,5488,4,,,,1647.08,0
22275110,12:16:05,12:16:05,6308,5,,,,1819.91,0
22275110,12:17:00,12:17:00,5489,6,,,,2132.26,
22275110,12:18:16,12:18:16,8217,7,,,,2527.86,0
22275110,12:19:07,12:19:07,1034,8,,,,2781.14,0
22275110,12:20:03,12:20:03,1035,9,,,,3027.45,0
22275110,12:21:37,12:21:37,1036,10,,,,3462.43,0
22275110,12:23:03,12:23:03,1037,11,,1,1,3961.47,0
22275110,12:23:56,12:23:56,1038,12,,,,4235.47,0
22275110,12:24:55,12:24:55,1039,13,,,,4584.52,0
22275110,12:25:48,12:25:48,1040,14,,,,4958.25,0
22275110,12:26:24,12:26:24,1041,15,,,,5170.02,0
22275110,12:27:32,12:27:32,1042,16,,,,5508.24,0
22275110,12:28:03,12:28:03,1043,17,,,,5683.17,0
22275110,12:28:48,12:28:48,1044,18,,,,5973.7,0
22275110,12:30:00,12:30:00,9641,19,,,,6407.04,
22275110,12:33:28,12:33:28,1046,20,,,,7061.27,0
22275110,12:35:00,12:35:00,7742,21,,,,7415.11,
22275110,12:36:54,12:36:54,1048,22,,,,7982.28,0
22275110,12:38:08,12:38:08,1049,23,,,,8342.74,0
22275110,12:38:49,12:38:49,1050,24,,,,8521.52,0
22275110,12:39:32,12:39:32,1051,25,,,,8775.91,0
22275110,12:40:16,12:40:16,1052,26,,,,8976.53,0
22275110,12:40:54,12:40:54,1053,27,,,,9182.81,0
22275110,12:42:02,12:42:02,1054,28,,,,9506.5,0
22275110,12:42:46,12:42:46,7743,29,,,,9714.78,0
22275110,12:43:51,12:43:51,1056,30,,,,10005.18,0
22275110,12:45:00,12:45:00,1057,31,,,,10328.9,
22275110,12:45:51,12:45:51,1058,32,,,,10650.64,0
22275110,12:46:29,12:46:29,1059,33,,,,10968.9,0
22275110,12:47:15,12:47:15,1060,34,,,,11288.99,0
22275110,12:48:03,12:48:03,1061,35,,,,11642.71,0
22275110,12:48:36,12:48:36,1062,36,,,,11864.98,0
22275110,12:49:42,12:49:42,1063,37,,,,12361.59,0
22275110,12:50:37,12:50:37,1064,38,,,,12730.67,0
22275110,12:52:28,12:52:28,1065,39,,,,13531.81,0
22275110,12:53:07,12:53:07,790,40,,,,13802.1,0
22275110,12:53:56,12:53:56,10749,41,,,,14131.29,0
22275110,12:55:06,12:55:06,792,42,,,,14662.2,0
22275110,12:56:10,12:56:10,793,43,,,,15122.06,0
22275110,12:57:00,12:57:00,94,44,,,,15500.41,
22275110,13:00:44,13:00:44,95,45,,,,16588.47,0
22275110,13:02:22,13:02:22,96,46,,,,17044.5,0
22275110,13:04:15,13:04:15,97,47,,,,17573.38,0
22275110,13:06:25,13:06:25,98,48,,,,18170.05,0
22275110,13:09:00,13:09:00,9952,49,,1,,18850.84,
22342070,14:09:00,14:09:00,9641,1,,,1,0,
22342070,14:11:50,14:11:50,7742,2,,,,949.56,0
22342070,14:13:37,14:13:37,1048,3,,,,1532.29,0
22342070,14:14:45,14:14:45,1049,4,,,,1892.75,0
22342070,14:15:22,14:15:22,1050,5,,,,2071.53,0
22342070,14:16:02,14:16:02,1051,6,,,,2325.92,0
22342070,14:16:42,14:16:42,1052,7,,,,2526.54,0
22342070,14:17:17,14:17:17,1053,8,,,,2732.82,0
22342070,14:18:20,14:18:20,1054,9,,,,3056.51,0
22342070,14:19:00,14:19:00,7743,10,,,,3264.79,0
22342070,14:20:00,14:20:00,1056,11,,,,3555.19,
22342070,14:20:43,14:20:43,1057,12,,,,3878.91,0
22342070,14:21:32,14:21:32,1058,13,,,,4200.65,0
22342070,14:22:09,14:22:09,1059,14,,,,4518.91,0
22342070,14:22:53,14:22:53,1060,15,,,,4839,0
22342070,14:23:38,14:23:38,1061,16,,,,5192.72,0
22342070,14:24:09,14:24:09,1062,17,,,,5414.99,0
22342070,14:25:12,14:25:12,1063,18,,,,5911.6,0
22342070,14:26:05,14:26:05,1064,19,,,,6280.68,0
22342070,14:27:51,14:27:51,1065,20,,,,7081.82,0
22342070,14:28:28,14:28:28,790,21,,,,7352.11,0
22342070,14:29:15,14:29:15,10749,22,,,,7681.3,0
22342070,14:30:18,14:30:18,792,23,,,,8218.73,0
22342070,14:31:16,14:31:16,793,24,,,,8672.07,0
22342070,14:32:00,14:32:00,94,25,,,,9048.23,
22342070,14:34:21,14:34:21,95,26,,,,10138.48,0
22342070,14:35:15,14:35:15,96,27,,,,10600.79,0
22342070,14:36:37,14:36:37,97,28,,,,11133.86,0
22342070,14:38:14,14:38:14,98,29,,,,11731.47,0
22342070,14:40:00,14:40:00,9952,30,,1,,12410.98,
22377020,15:52:00,15:52:00,2239,1,,,1,0,
22377020,15:52:43,15:52:43,6560,2,,,,289.29,0
22377020,15:53:42,15:53:42,5870,3,,,,669,0
22377020,15:56:19,15:56:19,5488,4,,,,1647.08,0
22377020,15:56:54,15:56:54,6308,5,,,,1819.91,0
22377020,15:58:00,15:58:00,5489,6,,,,2132.26,
22377020,15:59:22,15:59:22,8217,7,,,,2527.86,0
22377020,16:00:17,16:00:17,1034,8,,,,2781.14,0
22377020,16:01:17,16:01:17,1035,9,,,,3027.45,0
22377020,16:02:59,16:02:59,1036,10,,,,3462.43,0
22377020,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
22377020,16:05:28,16:05:28,1038,12,,,,4235.47,0
22377020,16:06:31,16:06:31,1039,13,,,,4584.52,0
22377020,16:07:29,16:07:29,1040,14,,,,4958.25,0
22377020,16:08:08,16:08:08,1041,15,,,,5170.02,0
22377020,16:09:20,16:09:20,1042,16,,,,5508.24,0
22377020,16:09:54,16:09:54,1043,17,,,,5683.17,0
22377020,16:10:42,16:10:42,1044,18,,,,5973.7,0
22377020,16:12:00,16:12:00,9641,19,,,,6407.04,
22377020,16:16:10,16:16:10,1046,20,,,,7061.27,0
22377020,16:18:00,16:18:00,7742,21,,,,7415.11,
22377020,16:20:06,16:20:06,1048,22,,,,7982.28,0
22377020,16:21:27,16:21:27,1049,23,,,,8342.74,0
22377020,16:22:12,16:22:12,1050,24,,,,8521.52,0
22377020,16:23:00,16:23:00,1051,25,,,,8775.91,0
22377020,16:23:48,16:23:48,1052,26,,,,8976.53,0
22377020,16:24:30,16:24:30,1053,27,,,,9182.81,0
22377020,16:25:45,16:25:45,1054,28,,,,9506.5,0
22377020,16:26:33,16:26:33,7743,29,,,,9714.78,0
22377020,16:27:45,16:27:45,1056,30,,,,10005.18,0
22377020,16:29:00,16:29:00,1057,31,,,,10328.9,
22377020,16:29:55,16:29:55,1058,32,,,,10650.64,0
22377020,16:30:37,16:30:37,1059,33,,,,10968.9,0
22377020,16:31:26,16:31:26,1060,34,,,,11288.99,0
22377020,16:32:18,16:32:18,1061,35,,,,11642.71,0
22377020,16:32:54,16:32:54,1062,36,,,,11864.98,0
22377020,16:34:05,16:34:05,1063,37,,,,12361.59,0
22377020,16:35:05,16:35:05,1064,38,,,,12730.67,0
22377020,16:37:06,16:37:06,1065,39,,,,13531.81,0
22377020,16:37:47,16:37:47,790,40,,,,13802.1,0
22377020,16:38:41,16:38:41,10749,41,,,,14131.29,0
22377020,16:39:56,16:39:56,792,42,,,,14662.2,0
22377020,16:41:06,16:41:06,793,43,,,,15122.06,0
22377020,16:42:00,16:42:00,94,44,,,,15500.41,
22377020,16:46:02,16:46:02,95,45,,,,16588.47,0
22377020,16:47:48,16:47:48,96,46,,,,17044.5,0
22377020,16:49:52,16:49:52,97,47,,,,17573.38,0
22377020,16:52:12,16:52:12,98,48,,,,18170.05,0
22377020,16:55:00,16:55:00,9952,49,,1,,18850.84,
22377030,15:52:00,15:52:00,2239,1,,,1,0,
22377030,15:52:43,15:52:43,6560,2,,,,289.29,0
22377030,15:53:42,15:53:42,5870,3,,,,669,0
22377030,15:56:19,15:56:19,5488,4,,,,1647.08,0
22377030,15:56:54,15:56:54,6308,5,,,,1819.91,0
22377030,15:58:00,15:58:00,5489,6,,,,2132.26,
22377030,15:59:22,15:59:22,8217,7,,,,2527.86,0
22377030,16:00:17,16:00:17,1034,8,,,,2781.14,0
22377030,16:01:17,16:01:17,1035,9,,,,3027.45,0
22377030,16:02:59,16:02:59,1036,10,,,,3462.43,0
22377030,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
22377030,16:05:28,16:05:28,1038,12,,,,4235.47,0
22377030,16:06:31,16:06:31,1039,13,,,,4584.52,0
22377030,16:07:29,16:07:29,1040,14,,,,4958.25,0
22377030,16:08:08,16:08:08,1041,15,,,,5170.02,0
22377030,16:09:20,16:09:20,1042,16,,,,5508.24,0
22377030,16:09:54,16:09:54,1043,17,,,,5683.17,0
22377030,16:10:42,16:10:42,1044,18,,,,5973.7,0
22377030,16:12:00,16:12:00,9641,19,,,,6407.04,
22377030,16:16:10,16:16:10,1046,20,,,,7061.27,0
22377030,16:18:00,16:18:00,7742,21,,,,7415.11,
22377030,16:20:06,16:20:06,1048,22,,,,7982.28,0
22377030,16:21:27,16:21:27,1049,23,,,,8342.74,0
22377030,16:22:12,16:22:12,1050,24,,,,8521.52,0
22377030,16:23:00,16:23:00,1051,25,,,,8775.91,0
22377030,16:23:48,16:23:48,1052,26,,,,8976.53,0
22377030,16:24:30,16:24:30,1053,27,,,,9182.81,0
22377030,16:25:45,16:25:45,1054,28,,,,9506.5,0
22377030,16:26:33,16:26:33,7743,29,,,,9714.78,0
22377030,16:27:45,16:27:45,1056,30,,,,10005.18,0
22377030,16:29:00,16:29:00,1057,31,,,,10328.9,
22377030,16:29:55,16:29:55,1058,32,,,,10650.64,0
22377030,16:30:37,16:30:37,1059,33,,,,10968.9,0
22377030,16:31:26,16:31:26,1060,34,,,,11288.99,0
22377030,16:32:18,16:32:18,1061,35,,,,11642.71,0
22377030,16:32:54,16:32:54,1062,36,,,,11864.98,0
22377030,16:34:05,16:34:05,1063,37,,,,12361.59,0
22377030,16:35:05,16:35:05,1064,38,,,,12730.67,0
22377030,16:37:06,16:37:06,1065,39,,,,13531.81,0
22377030,16:37:47,16:37:47,790,40,,,,13802.1,0
22377030,16:38:41,16:38:41,10749,41,,,,14131.29,0
22377030,16:39:56,16:39:56,792,42,,,,14662.2,0
22377030,16:41:06,16:41:06,793,43,,,,15122.06,0
22377030,16:42:00,16:42:00,94,44,,,,15500.41,
22377030,16:46:02,16:46:02,95,45,,,,16588.47,0
22377030,16:47:48,16:47:48,96,46,,,,17044.5,0
22377030,16:49:52,16:49:52,97,47,,,,17573.38,0
22377030,16:52:12,16:52:12,98,48,,,,18170.05,0
22377030,16:55:00,16:55:00,9952,49,,1,,18850.84,
22377040,15:52:00,15:52:00,2239,1,,,1,0,
22377040,15:52:43,15:52:43,6560,2,,,,289.29,0
22377040,15:53:42,15:53:42,5870,3,,,,669,0
22377040,15:56:19,15:56:19,5488,4,,,,1647.08,0
22377040,15:56:54,15:56:54,6308,5,,,,1819.91,0
22377040,15:58:00,15:58:00,5489,6,,,,2132.26,
22377040,15:59:22,15:59:22,8217,7,,,,2527.86,0
22377040,16:00:17,16:00:17,1034,8,,,,2781.14,0
22377040,16:01:17,16:01:17,1035,9,,,,3027.45,0
22377040,16:02:59,16:02:59,1036,10,,,,3462.43,0
22377040,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
22377040,16:05:28,16:05:28,1038,12,,,,4235.47,0
22377040,16:06:31,16:06:31,1039,13,,,,4584.52,0
22377040,16:07:29,16:07:29,1040,14,,,,4958.25,0
22377040,16:08:08,16:08:08,1041,15,,,,5170.02,0
22377040,16:09:20,16:09:20,1042,16,,,,5508.24,0
22377040,16:09:54,16:09:54,1043,17,,,,5683.17,0
22377040,16:10:42,16:10:42,1044,18,,,,5973.7,0
22377040,16:12:00,16:12:00,9641,19,,,,6407.04,
22377040,16:16:10,16:16:10,1046,20,,,,7061.27,0
22377040,16:18:00,16:18:00,7742,21,,,,7415.11,
22377040,16:20:06,16:20:06,1048,22,,,,7982.28,0
22377040,16:21:27,16:21:27,1049,23,,,,8342.74,0
22377040,16:22:12,16:22:12,1050,24,,,,8521.52,0
22377040,16:23:00,16:23:00,1051,25,,,,8775.91,0
22377040,16:23:48,16:23:48,1052,26,,,,8976.53,0
22377040,16:24:30,16:24:30,1053,27,,,,9182.81,0
22377040,16:25:45,16:25:45,1054,28,,,,9506.5,0
22377040,16:26:33,16:26:33,7743,29,,,,9714.78,0
22377040,16:27:45,16:27:45,1056,30,,,,10005.18,0
22377040,16:29:00,16:29:00,1057,31,,,,10328.9,
22377040,16:29:55,16:29:55,1058,32,,,,10650.64,0
22377040,16:30:37,16:30:37,1059,33,,,,10968.9,0
22377040,16:31:26,16:31:26,1060,34,,,,11288.99,0
22377040,16:32:18,16:32:18,1061,35,,,,11642.71,0
22377040,16:32:54,16:32:54,1062,36,,,,11864.98,0
22377040,16:34:05,16:34:05,1063,37,,,,12361.59,0
22377040,16:35:05,16:35:05,1064,38,,,,12730.67,0
22377040,16:37:06,16:37:06,1065,39,,,,13531.81,0
22377040,16:37:47,16:37:47,790,40,,,,13802.1,0
22377040,16:38:41,16:38:41,10749,41,,,,14131.29,0
22377040,16:39:56,16:39:56,792,42,,,,14662.2,0
22377040,16:41:06,16:41:06,793,43,,,,15122.06,0
22377040,16:42:00,16:42:00,94,44,,,,15500.41,
22377040,16:46:02,16:46:02,95,45,,,,16588.47,0
22377040,16:47:48,16:47:48,96,46,,,,17044.5,0
22377040,16:49:52,16:49:52,97,47,,,,17573.38,0
22377040,16:52:12,16:52:12,98,48,,,,18170.05,0
22377040,16:55:00,16:55:00,9952,49,,1,,18850.84,
22377050,15:52:00,15:52:00,2239,1,,,1,0,
22377050,15:52:43,15:52:43,6560,2,,,,289.29,0
22377050,15:53:42,15:53:42,5870,3,,,,669,0
22377050,15:56:19,15:56:19,5488,4,,,,1647.08,0
22377050,15:56:54,15:56:54,6308,5,,,,1819.91,0
22377050,15:58:00,15:58:00,5489,6,,,,2132.26,
22377050,15:59:22,15:59:22,8217,7,,,,2527.86,0
22377050,16:00:17,16:00:17,1034,8,,,,2781.14,0
22377050,16:01:17,16:01:17,1035,9,,,,3027.45,0
22377050,16:02:59,16:02:59,1036,10,,,,3462.43,0
22377050,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
22377050,16:05:28,16:05:28,1038,12,,,,4235.47,0
22377050,16:06:31,16:06:31,1039,13,,,,4584.52,0
22377050,16:07:29,16:07:29,1040,14,,,,4958.25,0
22377050,16:08:08,16:08:08,1041,15,,,,5170.02,0
22377050,16:09:20,16:09:20,1042,16,,,,5508.24,0
22377050,16:09:54,16:09:54,1043,17,,,,5683.17,0
22377050,16:10:42,16:10:42,1044,18,,,,5973.7,0
22377050,16:12:00,16:12:00,9641,19,,,,6407.04,
22377050,16:16:10,16:16:10,1046,20,,,,7061.27,0
22377050,16:18:00,16:18:00,7742,21,,,,7415.11,
22377050,16:20:06,16:20:06,1048,22,,,,7982.28,0
22377050,16:21:27,16:21:27,1049,23,,,,8342.74,0
22377050,16:22:12,16:22:12,1050,24,,,,8521.52,0
22377050,16:23:00,16:23:00,1051,25,,,,8775.91,0
22377050,16:23:48,16:23:48,1052,26,,,,8976.53,0
22377050,16:24:30,16:24:30,1053,27,,,,9182.81,0
22377050,16:25:45,16:25:45,1054,28,,,,9506.5,0
22377050,16:26:33,16:26:33,7743,29,,,,9714.78,0
22377050,16:27:45,16:27:45,1056,30,,,,10005.18,0
22377050,16:29:00,16:29:00,1057,31,,,,10328.9,
22377050,16:29:55,16:29:55,1058,32,,,,10650.64,0
22377050,16:30:37,16:30:37,1059,33,,,,10968.9,0
22377050,16:31:26,16:31:26,1060,34,,,,11288.99,0
22377050,16:32:18,16:32:18,1061,35,,,,11642.71,0
22377050,16:32:54,16:32:54,1062,36,,,,11864.98,0
22377050,16:34:05,16:34:05,1063,37,,,,12361.59,0
22377050,16:35:05,16:35:05,1064,38,,,,12730.67,0
22377050,16:37:06,16:37:06,1065,39,,,,13531.81,0
22377050,16:37:47,16:37:47,790,40,,,,13802.1,0
22377050,16:38:41,16:38:41,10749,41,,,,14131.29,0
22377050,16:39:56,16:39:56,792,42,,,,14662.2,0
22377050,16:41:06,16:41:06,793,43,,,,15122.06,0
22377050,16:42:00,16:42:00,94,44,,,,15500.41,
22377050,16:46:02,16:46:02,95,45,,,,16588.47,0
22377050,16:47:48,16:47:48,96,46,,,,17044.5,0
22377050,16:49:52,16:49:52,97,47,,,,17573.38,0
22377050,16:52:12,16:52:12,98,48,,,,18170.05,0
22377050,16:55:00,16:55:00,9952,49,,1,,18850.84,
22377060,15:52:00,15:52:00,2239,1,,,1,0,
22377060,15:52:43,15:52:43,6560,2,,,,289.29,0
22377060,15:53:42,15:53:42,5870,3,,,,669,0
22377060,15:56:19,15:56:19,5488,4,,,,1647.08,0
22377060,15:56:54,15:56:54,6308,5,,,,1819.91,0
22377060,15:58:00,15:58:00,5489,6,,,,2132.26,
22377060,15:59:22,15:59:22,8217,7,,,,2527.86,0
22377060,16:00:17,16:00:17,1034,8,,,,2781.14,0
22377060,16:01:17,16:01:17,1035,9,,,,3027.45,0
22377060,16:02:59,16:02:59,1036,10,,,,3462.43,0
22377060,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
22377060,16:05:28,16:05:28,1038,12,,,,4235.47,0
22377060,16:06:31,16:06:31,1039,13,,,,4584.52,0
22377060,16:07:29,16:07:29,1040,14,,,,4958.25,0
22377060,16:08:08,16:08:08,1041,15,,,,5170.02,0
22377060,16:09:20,16:09:20,1042,16,,,,5508.24,0
22377060,16:09:54,16:09:54,1043,17,,,,5683.17,0
22377060,16:10:42,16:10:42,1044,18,,,,5973.7,0
22377060,16:12:00,16:12:00,9641,19,,,,6407.04,
22377060,16:16:10,16:16:10,1046,20,,,,7061.27,0
22377060,16:18:00,16:18:00,7742,21,,,,7415.11,
22377060,16:20:06,16:20:06,1048,22,,,,7982.28,0
22377060,16:21:27,16:21:27,1049,23,,,,8342.74,0
22377060,16:22:12,16:22:12,1050,24,,,,8521.52,0
22377060,16:23:00,16:23:00,1051,25,,,,8775.91,0
22377060,16:23:48,16:23:48,1052,26,,,,8976.53,0
22377060,16:24:30,16:24:30,1053,27,,,,9182.81,0
22377060,16:25:45,16:25:45,1054,28,,,,9506.5,0
22377060,16:26:33,16:26:33,7743,29,,,,9714.78,0
22377060,16:27:45,16:27:45,1056,30,,,,10005.18,0
22377060,16:29:00,16:29:00,1057,31,,,,10328.9,
22377060,16:29:55,16:29:55,1058,32,,,,10650.64,0
22377060,16:30:37,16:30:37,1059,33,,,,10968.9,0
22377060,16:31:26,16:31:26,1060,34,,,,11288.99,0
22377060,16:32:18,16:32:18,1061,35,,,,11642.71,0
22377060,16:32:54,16:32:54,1062,36,,,,11864.98,0
22377060,16:34:05,16:34:05,1063,37,,,,12361.59,0
22377060,16:35:05,16:35:05,1064,38,,,,12730.67,0
22377060,16:37:06,16:37:06,1065,39,,,,13531.81,0
22377060,16:37:47,16:37:47,790,40,,,,13802.1,0
22377060,16:38:41,16:38:41,10749,41,,,,14131.29,0
22377060,16:39:56,16:39:56,792,42,,,,14662.2,0
22377060,16:41:06,16:41:06,793,43,,,,15122.06,0
22377060,16:42:00,16:42:00,94,44,,,,15500.41,
22377060,16:46:02,16:46:02,95,45,,,,16588.47,0
22377060,16:47:48,16:47:48,96,46,,,,17044.5,0
22377060,16:49:52,16:49:52,97,47,,,,17573.38,0
22377060,16:52:12,16:52:12,98,48,,,,18170.05,0
22377060,16:55:00,16:55:00,9952,49,,1,,18850.84,
22377100,15:52:00,15:52:00,2239,1,,,1,0,
22377100,15:52:43,15:52:43,6560,2,,,,289.29,0
22377100,15:53:42,15:53:42,5870,3,,,,669,0
22377100,15:56:19,15:56:19,5488,4,,,,1647.08,0
22377100,15:56:54,15:56:54,6308,5,,,,1819.91,0
22377100,15:58:00,15:58:00,5489,6,,,,2132.26,
22377100,15:59:22,15:59:22,8217,7,,,,2527.86,0
22377100,16:00:17,16:00:17,1034,8,,,,2781.14,0
22377100,16:01:17,16:01:17,1035,9,,,,3027.45,0
22377100,16:02:59,16:02:59,1036,10,,,,3462.43,0
22377100,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
22377100,16:05:28,16:05:28,1038,12,,,,4235.47,0
22377100,16:06:31,16:06:31,1039,13,,,,4584.52,0
22377100,16:07:29,16:07:29,1040,14,,,,4958.25,0
22377100,16:08:08,16:08:08,1041,15,,,,5170.02,0
22377100,16:09:20,16:09:20,1042,16,,,,5508.24,0
22377100,16:09:54,16:09:54,1043,17,,,,5683.17,0
22377100,16:10:42,16:10:42,1044,18,,,,5973.7,0
22377100,16:12:00,16:12:00,9641,19,,,,6407.04,
22377100,16:16:10,16:16:10,1046,20,,,,7061.27,0
22377100,16:18:00,16:18:00,7742,21,,,,7415.11,
22377100,16:20:06,16:20:06,1048,22,,,,7982.28,0
22377100,16:21:27,16:21:27,1049,23,,,,8342.74,0
22377100,16:22:12,16:22:12,1050,24,,,,8521.52,0
22377100,16:23:00,16:23:00,1051,25,,,,8775.91,0
22377100,16:23:48,16:23:48,1052,26,,,,8976.53,0
22377100,16:24:30,16:24:30,1053,27,,,,9182.81,0
22377100,16:25:45,16:25:45,1054,28,,,,9506.5,0
22377100,16:26:33,16:26:33,7743,29,,,,9714.78,0
22377100,16:27:45,16:27:45,1056,30,,,,10005.18,0
22377100,16:29:00,16:29:00,1057,31,,,,10328.9,
22377100,16:29:55,16:29:55,1058,32,,,,10650.64,0
22377100,16:30:37,16:30:37,1059,33,,,,10968.9,0
22377100,16:31:26,16:31:26,1060,34,,,,11288.99,0
22377100,16:32:18,16:32:18,1061,35,,,,11642.71,0
22377100,16:32:54,16:32:54,1062,36,,,,11864.98,0
22377100,16:34:05,16:34:05,1063,37,,,,12361.59,0
22377100,16:35:05,16:35:05,1064,38,,,,12730.67,0
22377100,16:37:06,16:37:06,1065,39,,,,13531.81,0
22377100,16:37:47,16:37:47,790,40,,,,13802.1,0
22377100,16:38:41,16:38:41,10749,41,,,,14131.29,0
22377100,16:39:56,16:39:56,792,42,,,,14662.2,0
22377100,16:41:06,16:41:06,793,43,,,,15122.06,0
22377100,16:42:00,16:42:00,94,44,,,,15500.41,
22377100,16:46:02,16:46:02,95,45,,,,16588.47,0
22377100,16:47:48,16:47:48,96,46,,,,17044.5,0
22377100,16:49:52,16:49:52,97,47,,,,17573.38,0
22377100,16:52:12,16:52:12,98,48,,,,18170.05,0
22377100,16:55:00,16:55:00,9952,49,,1,,18850.84,
22377110,15:52:00,15:52:00,2239,1,,,1,0,
22377110,15:52:43,15:52:43,6560,2,,,,289.29,0
22377110,15:53:42,15:53:42,5870,3,,,,669,0
22377110,15:56:19,15:56:19,5488,4,,,,1647.08,0
22377110,15:56:54,15:56:54,6308,5,,,,1819.91,0
22377110,15:58:00,15:58:00,5489,6,,,,2132.26,
22377110,15:59:22,15:59:22,8217,7,,,,2527.86,0
22377110,16:00:17,16:00:17,1034,8,,,,2781.14,0
22377110,16:01:17,16:01:17,1035,9,,,,3027.45,0
22377110,16:02:59,16:02:59,1036,10,,,,3462.43,0
22377110,16:04:31,16:04:31,1037,11,,1,1,3961.47,0
22377110,16:05:28,16:05:28,1038,12,,,,4235.47,0
22377110,16:06:31,16:06:31,1039,13,,,,4584.52,0
22377110,16:07:29,16:07:29,1040,14,,,,4958.25,0
22377110,16:08:08,16:08:08,1041,15,,,,5170.02,0
22377110,16:09:20,16:09:20,1042,16,,,,5508.24,0
22377110,16:09:54,16:09:54,1043,17,,,,5683.17,0
22377110,16:10:42,16:10:42,1044,18,,,,5973.7,0
22377110,16:12:00,16:12:00,9641,19,,,,6407.04,
22377110,16:16:10,16:16:10,1046,20,,,,7061.27,0
22377110,16:18:00,16:18:00,7742,21,,,,7415.11,
22377110,16:20:06,16:20:06,1048,22,,,,7982.28,0
22377110,16:21:27,16:21:27,1049,23,,,,8342.74,0
22377110,16:22:12,16:22:12,1050,24,,,,8521.52,0
22377110,16:23:00,16:23:00,1051,25,,,,8775.91,0
22377110,16:23:48,16:23:48,1052,26,,,,8976.53,0
22377110,16:24:30,16:24:30,1053,27,,,,9182.81,0
22377110,16:25:45,16:25:45,1054,28,,,,9506.5,0
22377110,16:26:33,16:26:33,7743,29,,,,9714.78,0
22377110,16:27:45,16:27:45,1056,30,,,,10005.18,0
22377110,16:29:00,16:29:00,1057,31,,,,10328.9,
22377110,16:29:55,16:29:55,1058,32,,,,10650.64,0
22377110,16:30:37,16:30:37,1059,33,,,,10968.9,0
22377110,16:31:26,16:31:26,1060,34,,,,11288.99,0
22377110,16:32:18,16:32:18,1061,35,,,,11642.71,0
22377110,16:32:54,16:32:54,1062,36,,,,11864.98,0
22377110,16:34:05,16:34:05,1063,37,,,,12361.59,0
22377110,16:35:05,16:35:05,1064,38,,,,12730.67,0
22377110,16:37:06,16:37:06,1065,39,,,,13531.81,0
22377110,16:37:47,16:37:47,790,40,,,,13802.1,0
22377110,16:38:41,16:38:41,10749,41,,,,14131.29,0
22377110,16:39:56,16:39:56,792,42,,,,14662.2,0
22377110,16:41:06,16:41:06,793,43,,,,15122.06,0
22377110,16:42:00,16:42:00,94,44,,,,15500.41,
22377110,16:46:02,16:46:02,95,45,,,,16588.47,0
22377110,16:47:48,16:47:48,96,46,,,,17044.5,0
22377110,16:49:52,16:49:52,97,47,,,,17573.38,0
22377110,16:52:12,16:52:12,98,48,,,,18170.05,0
22377110,16:55:00,16:55:00,9952,49,,1,,18850.84,
224080,19:08:00,19:08:00,2239,1,,,1,0,
224080,19:08:36,19:08:36,6560,2,,,,289.29,0
224080,19:09:25,19:09:25,5870,3,,,,669,0
224080,19:11:36,19:11:36,5488,4,,,,1647.08,0
224080,19:12:05,19:12:05,6308,5,,,,1819.91,0
224080,19:13:00,19:13:00,5489,6,,,,2132.26,
224080,19:13:52,19:13:52,8217,7,,,,2527.86,0
224080,19:14:28,19:14:28,1034,8,,,,2781.14,0
224080,19:15:07,19:15:07,1035,9,,,,3027.45,0
224080,19:16:12,19:16:12,1036,10,,,,3462.43,0
224080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
224080,19:17:49,19:17:49,1038,12,,,,4235.47,0
224080,19:18:29,19:18:29,1039,13,,,,4584.52,0
224080,19:19:07,19:19:07,1040,14,,,,4958.25,0
224080,19:19:32,19:19:32,1041,15,,,,5170.02,0
224080,19:20:18,19:20:18,1042,16,,,,5508.24,0
224080,19:20:40,19:20:40,1043,17,,,,5683.17,0
224080,19:21:13,19:21:13,1044,18,,,,5971.64,0
224080,19:22:00,19:22:00,9641,19,,,,6395.61,
224080,19:24:45,19:24:45,7742,20,,,,7351.34,0
224080,19:26:21,19:26:21,1048,21,,,,7934.07,0
224080,19:27:22,19:27:22,1049,22,,,,8294.53,0
224080,19:27:55,19:27:55,1050,23,,,,8473.31,0
224080,19:28:31,19:28:31,1051,24,,,,8727.7,0
224080,19:29:07,19:29:07,1052,25,,,,8928.32,0
224080,19:29:38,19:29:38,1053,26,,,,9134.6,0
224080,19:30:34,19:30:34,1054,27,,,,9458.29,0
224080,19:31:10,19:31:10,7743,28,,,,9666.57,0
224080,19:32:04,19:32:04,1056,29,,,,9956.97,0
224080,19:33:00,19:33:00,1057,30,,,,10280.69,
224080,19:33:43,19:33:43,1058,31,,,,10602.43,0
224080,19:34:15,19:34:15,1059,32,,,,10920.69,0
224080,19:34:54,19:34:54,1060,33,,,,11240.78,0
224080,19:35:34,19:35:34,1061,34,,,,11594.5,0
224080,19:36:02,19:36:02,1062,35,,,,11816.77,0
224080,19:36:58,19:36:58,1063,36,,,,12313.38,0
224080,19:37:44,19:37:44,1064,37,,,,12682.46,0
224080,19:39:18,19:39:18,1065,38,,,,13483.6,0
224080,19:39:51,19:39:51,790,39,,,,13753.89,0
224080,19:40:33,19:40:33,10749,40,,,,14083.08,0
224080,19:41:30,19:41:30,792,41,,,,14614.03,0
224080,19:42:18,19:42:18,793,42,,,,15071.92,0
224080,19:43:00,19:43:00,94,43,,,,15457.87,
224080,19:45:50,19:45:50,95,44,,,,16544.69,0
224080,19:46:54,19:46:54,96,45,,,,16997.54,0
224080,19:48:01,19:48:01,97,46,,,,17525.64,0
224080,19:49:30,19:49:30,98,47,,,,18124.54,0
224080,19:51:00,19:51:00,9952,48,,1,,18800.25,
224090,19:08:00,19:08:00,2239,1,,,1,0,
224090,19:08:36,19:08:36,6560,2,,,,289.29,0
224090,19:09:25,19:09:25,5870,3,,,,669,0
224090,19:11:36,19:11:36,5488,4,,,,1647.08,0
224090,19:12:05,19:12:05,6308,5,,,,1819.91,0
224090,19:13:00,19:13:00,5489,6,,,,2132.26,
224090,19:13:52,19:13:52,8217,7,,,,2527.86,0
224090,19:14:28,19:14:28,1034,8,,,,2781.14,0
224090,19:15:07,19:15:07,1035,9,,,,3027.45,0
224090,19:16:12,19:16:12,1036,10,,,,3462.43,0
224090,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
224090,19:17:49,19:17:49,1038,12,,,,4235.47,0
224090,19:18:29,19:18:29,1039,13,,,,4584.52,0
224090,19:19:07,19:19:07,1040,14,,,,4958.25,0
224090,19:19:32,19:19:32,1041,15,,,,5170.02,0
224090,19:20:18,19:20:18,1042,16,,,,5508.24,0
224090,19:20:40,19:20:40,1043,17,,,,5683.17,0
224090,19:21:13,19:21:13,1044,18,,,,5971.64,0
224090,19:22:00,19:22:00,9641,19,,,,6395.61,
224090,19:24:45,19:24:45,7742,20,,,,7351.34,0
224090,19:26:21,19:26:21,1048,21,,,,7934.07,0
224090,19:27:22,19:27:22,1049,22,,,,8294.53,0
224090,19:27:55,19:27:55,1050,23,,,,8473.31,0
224090,19:28:31,19:28:31,1051,24,,,,8727.7,0
224090,19:29:07,19:29:07,1052,25,,,,8928.32,0
224090,19:29:38,19:29:38,1053,26,,,,9134.6,0
224090,19:30:34,19:30:34,1054,27,,,,9458.29,0
224090,19:31:10,19:31:10,7743,28,,,,9666.57,0
224090,19:32:04,19:32:04,1056,29,,,,9956.97,0
224090,19:33:00,19:33:00,1057,30,,,,10280.69,
224090,19:33:43,19:33:43,1058,31,,,,10602.43,0
224090,19:34:15,19:34:15,1059,32,,,,10920.69,0
224090,19:34:54,19:34:54,1060,33,,,,11240.78,0
224090,19:35:34,19:35:34,1061,34,,,,11594.5,0
224090,19:36:02,19:36:02,1062,35,,,,11816.77,0
224090,19:36:58,19:36:58,1063,36,,,,12313.38,0
224090,19:37:44,19:37:44,1064,37,,,,12682.46,0
224090,19:39:18,19:39:18,1065,38,,,,13483.6,0
224090,19:39:51,19:39:51,790,39,,,,13753.89,0
224090,19:40:33,19:40:33,10749,40,,,,14083.08,0
224090,19:41:30,19:41:30,792,41,,,,14614.03,0
224090,19:42:18,19:42:18,793,42,,,,15071.92,0
224090,19:43:00,19:43:00,94,43,,,,15457.87,
224090,19:45:50,19:45:50,95,44,,,,16544.69,0
224090,19:46:54,19:46:54,96,45,,,,16997.54,0
224090,19:48:01,19:48:01,97,46,,,,17525.64,0
224090,19:49:30,19:49:30,98,47,,,,18124.54,0
224090,19:51:00,19:51:00,9952,48,,1,,18800.25,
22426010,08:25:00,08:25:00,2239,1,,,1,0,
22426010,08:25:36,08:25:36,6560,2,,,,289.29,0
22426010,08:26:25,08:26:25,5870,3,,,,669,0
22426010,08:28:36,08:28:36,5488,4,,,,1647.08,0
22426010,08:29:05,08:29:05,6308,5,,,,1819.91,0
22426010,08:30:00,08:30:00,5489,6,,,,2132.26,
22426010,08:30:47,08:30:47,8217,7,,,,2527.86,0
22426010,08:31:18,08:31:18,1034,8,,,,2781.14,0
22426010,08:31:53,08:31:53,1035,9,,,,3027.45,0
22426010,08:32:51,08:32:51,1036,10,,,,3462.43,0
22426010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
22426010,08:34:17,08:34:17,1038,12,,,,4235.47,0
22426010,08:34:53,08:34:53,1039,13,,,,4584.52,0
22426010,08:35:26,08:35:26,1040,14,,,,4958.25,0
22426010,08:35:48,08:35:48,1041,15,,,,5170.02,0
22426010,08:36:30,08:36:30,1042,16,,,,5508.24,0
22426010,08:36:49,08:36:49,1043,17,,,,5683.17,0
22426010,08:37:18,08:37:18,1044,18,,,,5971.64,0
22426010,08:38:00,08:38:00,9641,19,,,,6395.61,
22426010,08:40:45,08:40:45,7742,20,,,,7351.34,0
22426010,08:42:21,08:42:21,1048,21,,,,7934.07,0
22426010,08:43:22,08:43:22,1049,22,,,,8294.53,0
22426010,08:43:55,08:43:55,1050,23,,,,8473.31,0
22426010,08:44:31,08:44:31,1051,24,,,,8727.7,0
22426010,08:45:07,08:45:07,1052,25,,,,8928.32,0
22426010,08:45:38,08:45:38,1053,26,,,,9134.6,0
22426010,08:46:34,08:46:34,1054,27,,,,9458.29,0
22426010,08:47:10,08:47:10,7743,28,,,,9666.57,0
22426010,08:48:04,08:48:04,1056,29,,,,9956.97,0
22426010,08:49:00,08:49:00,1057,30,,,,10280.69,
22426010,08:49:43,08:49:43,1058,31,,,,10602.43,0
22426010,08:50:15,08:50:15,1059,32,,,,10920.69,0
22426010,08:50:54,08:50:54,1060,33,,,,11240.78,0
22426010,08:51:34,08:51:34,1061,34,,,,11594.5,0
22426010,08:52:02,08:52:02,1062,35,,,,11816.77,0
22426010,08:52:58,08:52:58,1063,36,,,,12313.38,0
22426010,08:53:44,08:53:44,1064,37,,,,12682.46,0
22426010,08:55:18,08:55:18,1065,38,,,,13483.6,0
22426010,08:55:51,08:55:51,790,39,,,,13753.89,0
22426010,08:56:33,08:56:33,10749,40,,,,14083.08,0
22426010,08:57:30,08:57:30,792,41,,,,14614.03,0
22426010,08:58:18,08:58:18,793,42,,,,15071.92,0
22426010,08:59:00,08:59:00,94,43,,,,15457.87,
22426010,09:01:50,09:01:50,95,44,,,,16544.69,0
22426010,09:02:54,09:02:54,96,45,,,,16997.54,0
22426010,09:04:01,09:04:01,97,46,,,,17525.64,0
22426010,09:05:30,09:05:30,98,47,,,,18124.54,0
22426010,09:07:00,09:07:00,9952,48,,1,,18800.25,
22426120,08:25:00,08:25:00,2239,1,,,1,0,
22426120,08:25:36,08:25:36,6560,2,,,,289.29,0
22426120,08:26:25,08:26:25,5870,3,,,,669,0
22426120,08:28:36,08:28:36,5488,4,,,,1647.08,0
22426120,08:29:05,08:29:05,6308,5,,,,1819.91,0
22426120,08:30:00,08:30:00,5489,6,,,,2132.26,
22426120,08:30:47,08:30:47,8217,7,,,,2527.86,0
22426120,08:31:18,08:31:18,1034,8,,,,2781.14,0
22426120,08:31:53,08:31:53,1035,9,,,,3027.45,0
22426120,08:32:51,08:32:51,1036,10,,,,3462.43,0
22426120,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
22426120,08:34:17,08:34:17,1038,12,,,,4235.47,0
22426120,08:34:53,08:34:53,1039,13,,,,4584.52,0
22426120,08:35:26,08:35:26,1040,14,,,,4958.25,0
22426120,08:35:48,08:35:48,1041,15,,,,5170.02,0
22426120,08:36:30,08:36:30,1042,16,,,,5508.24,0
22426120,08:36:49,08:36:49,1043,17,,,,5683.17,0
22426120,08:37:18,08:37:18,1044,18,,,,5971.64,0
22426120,08:38:00,08:38:00,9641,19,,,,6395.61,
22426120,08:40:45,08:40:45,7742,20,,,,7351.34,0
22426120,08:42:21,08:42:21,1048,21,,,,7934.07,0
22426120,08:43:22,08:43:22,1049,22,,,,8294.53,0
22426120,08:43:55,08:43:55,1050,23,,,,8473.31,0
22426120,08:44:31,08:44:31,1051,24,,,,8727.7,0
22426120,08:45:07,08:45:07,1052,25,,,,8928.32,0
22426120,08:45:38,08:45:38,1053,26,,,,9134.6,0
22426120,08:46:34,08:46:34,1054,27,,,,9458.29,0
22426120,08:47:10,08:47:10,7743,28,,,,9666.57,0
22426120,08:48:04,08:48:04,1056,29,,,,9956.97,0
22426120,08:49:00,08:49:00,1057,30,,,,10280.69,
22426120,08:49:43,08:49:43,1058,31,,,,10602.43,0
22426120,08:50:15,08:50:15,1059,32,,,,10920.69,0
22426120,08:50:54,08:50:54,1060,33,,,,11240.78,0
22426120,08:51:34,08:51:34,1061,34,,,,11594.5,0
22426120,08:52:02,08:52:02,1062,35,,,,11816.77,0
22426120,08:52:58,08:52:58,1063,36,,,,12313.38,0
22426120,08:53:44,08:53:44,1064,37,,,,12682.46,0
22426120,08:55:18,08:55:18,1065,38,,,,13483.6,0
22426120,08:55:51,08:55:51,790,39,,,,13753.89,0
22426120,08:56:33,08:56:33,10749,40,,,,14083.08,0
22426120,08:57:30,08:57:30,792,41,,,,14614.03,0
22426120,08:58:18,08:58:18,793,42,,,,15071.92,0
22426120,08:59:00,08:59:00,94,43,,,,15457.87,
22426120,09:01:50,09:01:50,95,44,,,,16544.69,0
22426120,09:02:54,09:02:54,96,45,,,,16997.54,0
22426120,09:04:01,09:04:01,97,46,,,,17525.64,0
22426120,09:05:30,09:05:30,98,47,,,,18124.54,0
22426120,09:07:00,09:07:00,9952,48,,1,,18800.25,
22679070,12:37:00,12:37:00,9641,1,,,1,0,
22679070,12:39:50,12:39:50,7742,2,,,,949.56,0
22679070,12:41:37,12:41:37,1048,3,,,,1532.29,0
22679070,12:42:45,12:42:45,1049,4,,,,1892.75,0
22679070,12:43:22,12:43:22,1050,5,,,,2071.53,0
22679070,12:44:02,12:44:02,1051,6,,,,2325.92,0
22679070,12:44:42,12:44:42,1052,7,,,,2526.54,0
22679070,12:45:17,12:45:17,1053,8,,,,2732.82,0
22679070,12:46:20,12:46:20,1054,9,,,,3056.51,0
22679070,12:47:00,12:47:00,7743,10,,,,3264.79,0
22679070,12:48:00,12:48:00,1056,11,,,,3555.19,
22679070,12:48:40,12:48:40,1057,12,,,,3878.91,0
22679070,12:49:24,12:49:24,1058,13,,,,4200.65,0
22679070,12:49:58,12:49:58,1059,14,,,,4518.91,0
22679070,12:50:38,12:50:38,1060,15,,,,4839,0
22679070,12:51:20,12:51:20,1061,16,,,,5192.72,0
22679070,12:51:49,12:51:49,1062,17,,,,5414.99,0
22679070,12:52:46,12:52:46,1063,18,,,,5911.6,0
22679070,12:53:34,12:53:34,1064,19,,,,6280.68,0
22679070,12:55:12,12:55:12,1065,20,,,,7081.82,0
22679070,12:55:46,12:55:46,790,21,,,,7352.11,0
22679070,12:56:29,12:56:29,10749,22,,,,7681.3,0
22679070,12:57:27,12:57:27,792,23,,,,8218.73,0
22679070,12:58:19,12:58:19,793,24,,,,8672.07,0
22679070,12:59:00,12:59:00,94,25,,,,9048.23,
22679070,13:01:21,13:01:21,95,26,,,,10138.48,0
22679070,13:02:15,13:02:15,96,27,,,,10600.79,0
22679070,13:03:37,13:03:37,97,28,,,,11133.86,0
22679070,13:05:14,13:05:14,98,29,,,,11731.47,0
22679070,13:07:00,13:07:00,9952,30,,1,,12410.98,
22680070,18:10:00,18:10:00,2239,1,,,1,0,
22680070,18:10:36,18:10:36,6560,2,,,,289.29,0
22680070,18:11:25,18:11:25,5870,3,,,,669,0
22680070,18:13:36,18:13:36,5488,4,,,,1647.08,0
22680070,18:14:05,18:14:05,6308,5,,,,1819.91,0
22680070,18:15:00,18:15:00,5489,6,,,,2132.26,
22680070,18:15:52,18:15:52,8217,7,,,,2527.86,0
22680070,18:16:28,18:16:28,1034,8,,,,2781.14,0
22680070,18:17:07,18:17:07,1035,9,,,,3027.45,0
22680070,18:18:12,18:18:12,1036,10,,,,3462.43,0
22680070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
22680070,18:19:49,18:19:49,1038,12,,,,4235.47,0
22680070,18:20:29,18:20:29,1039,13,,,,4584.52,0
22680070,18:21:07,18:21:07,1040,14,,,,4958.25,0
22680070,18:21:32,18:21:32,1041,15,,,,5170.02,0
22680070,18:22:18,18:22:18,1042,16,,,,5508.24,0
22680070,18:22:40,18:22:40,1043,17,,,,5683.17,0
22680070,18:23:13,18:23:13,1044,18,,,,5971.64,0
22680070,18:24:00,18:24:00,9641,19,,,,6395.61,
22680070,18:26:45,18:26:45,7742,20,,,,7351.34,0
22680070,18:28:21,18:28:21,1048,21,,,,7934.07,0
22680070,18:29:22,18:29:22,1049,22,,,,8294.53,0
22680070,18:29:55,18:29:55,1050,23,,,,8473.31,0
22680070,18:30:31,18:30:31,1051,24,,,,8727.7,0
22680070,18:31:07,18:31:07,1052,25,,,,8928.32,0
22680070,18:31:38,18:31:38,1053,26,,,,9134.6,0
22680070,18:32:34,18:32:34,1054,27,,,,9458.29,0
22680070,18:33:10,18:33:10,7743,28,,,,9666.57,0
22680070,18:34:04,18:34:04,1056,29,,,,9956.97,0
22680070,18:35:00,18:35:00,1057,30,,,,10280.69,
22680070,18:35:43,18:35:43,1058,31,,,,10602.43,0
22680070,18:36:15,18:36:15,1059,32,,,,10920.69,0
22680070,18:36:54,18:36:54,1060,33,,,,11240.78,0
22680070,18:37:34,18:37:34,1061,34,,,,11594.5,0
22680070,18:38:02,18:38:02,1062,35,,,,11816.77,0
22680070,18:38:58,18:38:58,1063,36,,,,12313.38,0
22680070,18:39:44,18:39:44,1064,37,,,,12682.46,0
22680070,18:41:18,18:41:18,1065,38,,,,13483.6,0
22680070,18:41:51,18:41:51,790,39,,,,13753.89,0
22680070,18:42:33,18:42:33,10749,40,,,,14083.08,0
22680070,18:43:30,18:43:30,792,41,,,,14614.03,0
22680070,18:44:18,18:44:18,793,42,,,,15071.92,0
22680070,18:45:00,18:45:00,94,43,,,,15457.87,
22680070,18:47:50,18:47:50,95,44,,,,16544.69,0
22680070,18:48:54,18:48:54,96,45,,,,16997.54,0
22680070,18:50:01,18:50:01,97,46,,,,17525.64,0
22680070,18:51:30,18:51:30,98,47,,,,18124.54,0
22680070,18:53:00,18:53:00,9952,48,,1,,18800.25,
22793070,05:04:00,05:04:00,2239,1,,,1,0,
22793070,05:04:36,05:04:36,6560,2,,,,289.29,0
22793070,05:05:25,05:05:25,5870,3,,,,669,0
22793070,05:07:36,05:07:36,5488,4,,,,1647.08,0
22793070,05:08:05,05:08:05,6308,5,,,,1819.91,0
22793070,05:09:00,05:09:00,5489,6,,,,2132.26,
22793070,05:09:47,05:09:47,8217,7,,,,2527.86,0
22793070,05:10:18,05:10:18,1034,8,,,,2781.14,0
22793070,05:10:53,05:10:53,1035,9,,,,3027.45,0
22793070,05:11:51,05:11:51,1036,10,,,,3462.43,0
22793070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
22793070,05:13:17,05:13:17,1038,12,,,,4235.47,0
22793070,05:13:53,05:13:53,1039,13,,,,4584.52,0
22793070,05:14:26,05:14:26,1040,14,,,,4958.25,0
22793070,05:14:48,05:14:48,1041,15,,,,5170.02,0
22793070,05:15:30,05:15:30,1042,16,,,,5508.24,0
22793070,05:15:49,05:15:49,1043,17,,,,5683.17,0
22793070,05:16:18,05:16:18,1044,18,,,,5971.64,0
22793070,05:17:00,05:17:00,9641,19,,,,6395.61,
22793070,05:19:45,05:19:45,7742,20,,,,7351.34,0
22793070,05:21:21,05:21:21,1048,21,,,,7934.07,0
22793070,05:22:22,05:22:22,1049,22,,,,8294.53,0
22793070,05:22:55,05:22:55,1050,23,,,,8473.31,0
22793070,05:23:31,05:23:31,1051,24,,,,8727.7,0
22793070,05:24:07,05:24:07,1052,25,,,,8928.32,0
22793070,05:24:38,05:24:38,1053,26,,,,9134.6,0
22793070,05:25:34,05:25:34,1054,27,,,,9458.29,0
22793070,05:26:10,05:26:10,7743,28,,,,9666.57,0
22793070,05:27:04,05:27:04,1056,29,,,,9956.97,0
22793070,05:28:00,05:28:00,1057,30,,,,10280.69,
22793070,05:28:38,05:28:38,1058,31,,,,10602.43,0
22793070,05:29:08,05:29:08,1059,32,,,,10920.69,0
22793070,05:29:42,05:29:42,1060,33,,,,11240.78,0
22793070,05:30:19,05:30:19,1061,34,,,,11594.5,0
22793070,05:30:44,05:30:44,1062,35,,,,11816.77,0
22793070,05:31:34,05:31:34,1063,36,,,,12313.38,0
22793070,05:32:16,05:32:16,1064,37,,,,12682.46,0
22793070,05:33:40,05:33:40,1065,38,,,,13483.6,0
22793070,05:34:10,05:34:10,790,39,,,,13753.89,0
22793070,05:34:47,05:34:47,10749,40,,,,14083.08,0
22793070,05:35:39,05:35:39,792,41,,,,14614.03,0
22793070,05:36:22,05:36:22,793,42,,,,15071.92,0
22793070,05:37:00,05:37:00,94,43,,,,15457.87,
22793070,05:39:50,05:39:50,95,44,,,,16544.69,0
22793070,05:40:54,05:40:54,96,45,,,,16997.54,0
22793070,05:42:01,05:42:01,97,46,,,,17525.64,0
22793070,05:43:30,05:43:30,98,47,,,,18124.54,0
22793070,05:45:00,05:45:00,9952,48,,1,,18800.25,
22806020,12:45:00,12:45:00,9641,1,,,1,0,
22806020,12:48:24,12:48:24,1046,2,,,,666.01,0
22806020,12:50:00,12:50:00,7742,3,,,,1025.44,
22806020,12:52:09,12:52:09,1048,4,,,,1601.94,0
22806020,12:53:32,12:53:32,1049,5,,,,1962.4,0
22806020,12:54:18,12:54:18,1050,6,,,,2141.18,0
22806020,12:55:07,12:55:07,1051,7,,,,2395.57,0
22806020,12:55:56,12:55:56,1052,8,,,,2596.19,0
22806020,12:56:40,12:56:40,1053,9,,,,2802.47,0
22806020,12:57:56,12:57:56,1054,10,,,,3126.16,0
22806020,12:58:46,12:58:46,7743,11,,,,3334.44,0
22806020,13:00:00,13:00:00,1056,12,,,,3624.84,
22806020,13:00:44,13:00:44,1057,13,,,,3948.56,0
22806020,13:01:33,13:01:33,1058,14,,,,4270.3,0
22806020,13:02:10,13:02:10,1059,15,,,,4588.56,0
22806020,13:02:55,13:02:55,1060,16,,,,4908.65,0
22806020,13:03:41,13:03:41,1061,17,,,,5262.37,0
22806020,13:04:12,13:04:12,1062,18,,,,5484.64,0
22806020,13:05:16,13:05:16,1063,19,,,,5981.25,0
22806020,13:06:09,13:06:09,1064,20,,,,6350.33,0
22806020,13:07:57,13:07:57,1065,21,,,,7151.47,0
22806020,13:08:33,13:08:33,790,22,,,,7423.5,0
22806020,13:09:11,13:09:11,10749,23,,,,7752.37,0
22806020,13:10:29,13:10:29,792,24,,,,8276.78,0
22806020,13:11:15,13:11:15,793,25,,,,8722.25,0
22806020,13:12:00,13:12:00,94,26,,,,9092.47,
22806020,13:15:57,13:15:57,95,27,,,,10169.14,0
22806020,13:17:36,13:17:36,96,28,,,,10632.87,0
22806020,13:19:22,13:19:22,97,29,,,,11163.05,0
22806020,13:21:47,13:21:47,98,30,,,,11762.51,0
22806020,13:24:00,13:24:00,9952,31,,1,,12438.38,
22806030,12:45:00,12:45:00,9641,1,,,1,0,
22806030,12:48:24,12:48:24,1046,2,,,,666.01,0
22806030,12:50:00,12:50:00,7742,3,,,,1025.44,
22806030,12:52:09,12:52:09,1048,4,,,,1601.94,0
22806030,12:53:32,12:53:32,1049,5,,,,1962.4,0
22806030,12:54:18,12:54:18,1050,6,,,,2141.18,0
22806030,12:55:07,12:55:07,1051,7,,,,2395.57,0
22806030,12:55:56,12:55:56,1052,8,,,,2596.19,0
22806030,12:56:40,12:56:40,1053,9,,,,2802.47,0
22806030,12:57:56,12:57:56,1054,10,,,,3126.16,0
22806030,12:58:46,12:58:46,7743,11,,,,3334.44,0
22806030,13:00:00,13:00:00,1056,12,,,,3624.84,
22806030,13:00:44,13:00:44,1057,13,,,,3948.56,0
22806030,13:01:33,13:01:33,1058,14,,,,4270.3,0
22806030,13:02:10,13:02:10,1059,15,,,,4588.56,0
22806030,13:02:55,13:02:55,1060,16,,,,4908.65,0
22806030,13:03:41,13:03:41,1061,17,,,,5262.37,0
22806030,13:04:12,13:04:12,1062,18,,,,5484.64,0
22806030,13:05:16,13:05:16,1063,19,,,,5981.25,0
22806030,13:06:09,13:06:09,1064,20,,,,6350.33,0
22806030,13:07:57,13:07:57,1065,21,,,,7151.47,0
22806030,13:08:33,13:08:33,790,22,,,,7423.5,0
22806030,13:09:11,13:09:11,10749,23,,,,7752.37,0
22806030,13:10:29,13:10:29,792,24,,,,8276.78,0
22806030,13:11:15,13:11:15,793,25,,,,8722.25,0
22806030,13:12:00,13:12:00,94,26,,,,9092.47,
22806030,13:15:57,13:15:57,95,27,,,,10169.14,0
22806030,13:17:36,13:17:36,96,28,,,,10632.87,0
22806030,13:19:22,13:19:22,97,29,,,,11163.05,0
22806030,13:21:47,13:21:47,98,30,,,,11762.51,0
22806030,13:24:00,13:24:00,9952,31,,1,,12438.38,
22806040,12:45:00,12:45:00,9641,1,,,1,0,
22806040,12:48:24,12:48:24,1046,2,,,,666.01,0
22806040,12:50:00,12:50:00,7742,3,,,,1025.44,
22806040,12:52:09,12:52:09,1048,4,,,,1601.94,0
22806040,12:53:32,12:53:32,1049,5,,,,1962.4,0
22806040,12:54:18,12:54:18,1050,6,,,,2141.18,0
22806040,12:55:07,12:55:07,1051,7,,,,2395.57,0
22806040,12:55:56,12:55:56,1052,8,,,,2596.19,0
22806040,12:56:40,12:56:40,1053,9,,,,2802.47,0
22806040,12:57:56,12:57:56,1054,10,,,,3126.16,0
22806040,12:58:46,12:58:46,7743,11,,,,3334.44,0
22806040,13:00:00,13:00:00,1056,12,,,,3624.84,
22806040,13:00:44,13:00:44,1057,13,,,,3948.56,0
22806040,13:01:33,13:01:33,1058,14,,,,4270.3,0
22806040,13:02:10,13:02:10,1059,15,,,,4588.56,0
22806040,13:02:55,13:02:55,1060,16,,,,4908.65,0
22806040,13:03:41,13:03:41,1061,17,,,,5262.37,0
22806040,13:04:12,13:04:12,1062,18,,,,5484.64,0
22806040,13:05:16,13:05:16,1063,19,,,,5981.25,0
22806040,13:06:09,13:06:09,1064,20,,,,6350.33,0
22806040,13:07:57,13:07:57,1065,21,,,,7151.47,0
22806040,13:08:33,13:08:33,790,22,,,,7423.5,0
22806040,13:09:11,13:09:11,10749,23,,,,7752.37,0
22806040,13:10:29,13:10:29,792,24,,,,8276.78,0
22806040,13:11:15,13:11:15,793,25,,,,8722.25,0
22806040,13:12:00,13:12:00,94,26,,,,9092.47,
22806040,13:15:57,13:15:57,95,27,,,,10169.14,0
22806040,13:17:36,13:17:36,96,28,,,,10632.87,0
22806040,13:19:22,13:19:22,97,29,,,,11163.05,0
22806040,13:21:47,13:21:47,98,30,,,,11762.51,0
22806040,13:24:00,13:24:00,9952,31,,1,,12438.38,
22806050,12:45:00,12:45:00,9641,1,,,1,0,
22806050,12:48:24,12:48:24,1046,2,,,,666.01,0
22806050,12:50:00,12:50:00,7742,3,,,,1025.44,
22806050,12:52:09,12:52:09,1048,4,,,,1601.94,0
22806050,12:53:32,12:53:32,1049,5,,,,1962.4,0
22806050,12:54:18,12:54:18,1050,6,,,,2141.18,0
22806050,12:55:07,12:55:07,1051,7,,,,2395.57,0
22806050,12:55:56,12:55:56,1052,8,,,,2596.19,0
22806050,12:56:40,12:56:40,1053,9,,,,2802.47,0
22806050,12:57:56,12:57:56,1054,10,,,,3126.16,0
22806050,12:58:46,12:58:46,7743,11,,,,3334.44,0
22806050,13:00:00,13:00:00,1056,12,,,,3624.84,
22806050,13:00:44,13:00:44,1057,13,,,,3948.56,0
22806050,13:01:33,13:01:33,1058,14,,,,4270.3,0
22806050,13:02:10,13:02:10,1059,15,,,,4588.56,0
22806050,13:02:55,13:02:55,1060,16,,,,4908.65,0
22806050,13:03:41,13:03:41,1061,17,,,,5262.37,0
22806050,13:04:12,13:04:12,1062,18,,,,5484.64,0
22806050,13:05:16,13:05:16,1063,19,,,,5981.25,0
22806050,13:06:09,13:06:09,1064,20,,,,6350.33,0
22806050,13:07:57,13:07:57,1065,21,,,,7151.47,0
22806050,13:08:33,13:08:33,790,22,,,,7423.5,0
22806050,13:09:11,13:09:11,10749,23,,,,7752.37,0
22806050,13:10:29,13:10:29,792,24,,,,8276.78,0
22806050,13:11:15,13:11:15,793,25,,,,8722.25,0
22806050,13:12:00,13:12:00,94,26,,,,9092.47,
22806050,13:15:57,13:15:57,95,27,,,,10169.14,0
22806050,13:17:36,13:17:36,96,28,,,,10632.87,0
22806050,13:19:22,13:19:22,97,29,,,,11163.05,0
22806050,13:21:47,13:21:47,98,30,,,,11762.51,0
22806050,13:24:00,13:24:00,9952,31,,1,,12438.38,
22806060,12:45:00,12:45:00,9641,1,,,1,0,
22806060,12:48:24,12:48:24,1046,2,,,,666.01,0
22806060,12:50:00,12:50:00,7742,3,,,,1025.44,
22806060,12:52:09,12:52:09,1048,4,,,,1601.94,0
22806060,12:53:32,12:53:32,1049,5,,,,1962.4,0
22806060,12:54:18,12:54:18,1050,6,,,,2141.18,0
22806060,12:55:07,12:55:07,1051,7,,,,2395.57,0
22806060,12:55:56,12:55:56,1052,8,,,,2596.19,0
22806060,12:56:40,12:56:40,1053,9,,,,2802.47,0
22806060,12:57:56,12:57:56,1054,10,,,,3126.16,0
22806060,12:58:46,12:58:46,7743,11,,,,3334.44,0
22806060,13:00:00,13:00:00,1056,12,,,,3624.84,
22806060,13:00:44,13:00:44,1057,13,,,,3948.56,0
22806060,13:01:33,13:01:33,1058,14,,,,4270.3,0
22806060,13:02:10,13:02:10,1059,15,,,,4588.56,0
22806060,13:02:55,13:02:55,1060,16,,,,4908.65,0
22806060,13:03:41,13:03:41,1061,17,,,,5262.37,0
22806060,13:04:12,13:04:12,1062,18,,,,5484.64,0
22806060,13:05:16,13:05:16,1063,19,,,,5981.25,0
22806060,13:06:09,13:06:09,1064,20,,,,6350.33,0
22806060,13:07:57,13:07:57,1065,21,,,,7151.47,0
22806060,13:08:33,13:08:33,790,22,,,,7423.5,0
22806060,13:09:11,13:09:11,10749,23,,,,7752.37,0
22806060,13:10:29,13:10:29,792,24,,,,8276.78,0
22806060,13:11:15,13:11:15,793,25,,,,8722.25,0
22806060,13:12:00,13:12:00,94,26,,,,9092.47,
22806060,13:15:57,13:15:57,95,27,,,,10169.14,0
22806060,13:17:36,13:17:36,96,28,,,,10632.87,0
22806060,13:19:22,13:19:22,97,29,,,,11163.05,0
22806060,13:21:47,13:21:47,98,30,,,,11762.51,0
22806060,13:24:00,13:24:00,9952,31,,1,,12438.38,
22806100,12:45:00,12:45:00,9641,1,,,1,0,
22806100,12:48:24,12:48:24,1046,2,,,,666.01,0
22806100,12:50:00,12:50:00,7742,3,,,,1025.44,
22806100,12:52:09,12:52:09,1048,4,,,,1601.94,0
22806100,12:53:32,12:53:32,1049,5,,,,1962.4,0
22806100,12:54:18,12:54:18,1050,6,,,,2141.18,0
22806100,12:55:07,12:55:07,1051,7,,,,2395.57,0
22806100,12:55:56,12:55:56,1052,8,,,,2596.19,0
22806100,12:56:40,12:56:40,1053,9,,,,2802.47,0
22806100,12:57:56,12:57:56,1054,10,,,,3126.16,0
22806100,12:58:46,12:58:46,7743,11,,,,3334.44,0
22806100,13:00:00,13:00:00,1056,12,,,,3624.84,
22806100,13:00:44,13:00:44,1057,13,,,,3948.56,0
22806100,13:01:33,13:01:33,1058,14,,,,4270.3,0
22806100,13:02:10,13:02:10,1059,15,,,,4588.56,0
22806100,13:02:55,13:02:55,1060,16,,,,4908.65,0
22806100,13:03:41,13:03:41,1061,17,,,,5262.37,0
22806100,13:04:12,13:04:12,1062,18,,,,5484.64,0
22806100,13:05:16,13:05:16,1063,19,,,,5981.25,0
22806100,13:06:09,13:06:09,1064,20,,,,6350.33,0
22806100,13:07:57,13:07:57,1065,21,,,,7151.47,0
22806100,13:08:33,13:08:33,790,22,,,,7423.5,0
22806100,13:09:11,13:09:11,10749,23,,,,7752.37,0
22806100,13:10:29,13:10:29,792,24,,,,8276.78,0
22806100,13:11:15,13:11:15,793,25,,,,8722.25,0
22806100,13:12:00,13:12:00,94,26,,,,9092.47,
22806100,13:15:57,13:15:57,95,27,,,,10169.14,0
22806100,13:17:36,13:17:36,96,28,,,,10632.87,0
22806100,13:19:22,13:19:22,97,29,,,,11163.05,0
22806100,13:21:47,13:21:47,98,30,,,,11762.51,0
22806100,13:24:00,13:24:00,9952,31,,1,,12438.38,
22806110,12:45:00,12:45:00,9641,1,,,1,0,
22806110,12:48:24,12:48:24,1046,2,,,,666.01,0
22806110,12:50:00,12:50:00,7742,3,,,,1025.44,
22806110,12:52:09,12:52:09,1048,4,,,,1601.94,0
22806110,12:53:32,12:53:32,1049,5,,,,1962.4,0
22806110,12:54:18,12:54:18,1050,6,,,,2141.18,0
22806110,12:55:07,12:55:07,1051,7,,,,2395.57,0
22806110,12:55:56,12:55:56,1052,8,,,,2596.19,0
22806110,12:56:40,12:56:40,1053,9,,,,2802.47,0
22806110,12:57:56,12:57:56,1054,10,,,,3126.16,0
22806110,12:58:46,12:58:46,7743,11,,,,3334.44,0
22806110,13:00:00,13:00:00,1056,12,,,,3624.84,
22806110,13:00:44,13:00:44,1057,13,,,,3948.56,0
22806110,13:01:33,13:01:33,1058,14,,,,4270.3,0
22806110,13:02:10,13:02:10,1059,15,,,,4588.56,0
22806110,13:02:55,13:02:55,1060,16,,,,4908.65,0
22806110,13:03:41,13:03:41,1061,17,,,,5262.37,0
22806110,13:04:12,13:04:12,1062,18,,,,5484.64,0
22806110,13:05:16,13:05:16,1063,19,,,,5981.25,0
22806110,13:06:09,13:06:09,1064,20,,,,6350.33,0
22806110,13:07:57,13:07:57,1065,21,,,,7151.47,0
22806110,13:08:33,13:08:33,790,22,,,,7423.5,0
22806110,13:09:11,13:09:11,10749,23,,,,7752.37,0
22806110,13:10:29,13:10:29,792,24,,,,8276.78,0
22806110,13:11:15,13:11:15,793,25,,,,8722.25,0
22806110,13:12:00,13:12:00,94,26,,,,9092.47,
22806110,13:15:57,13:15:57,95,27,,,,10169.14,0
22806110,13:17:36,13:17:36,96,28,,,,10632.87,0
22806110,13:19:22,13:19:22,97,29,,,,11163.05,0
22806110,13:21:47,13:21:47,98,30,,,,11762.51,0
22806110,13:24:00,13:24:00,9952,31,,1,,12438.38,
22989010,15:17:00,15:17:00,2239,1,,,1,0,
22989010,15:17:36,15:17:36,6560,2,,,,289.29,0
22989010,15:18:25,15:18:25,5870,3,,,,669,0
22989010,15:20:36,15:20:36,5488,4,,,,1647.08,0
22989010,15:21:05,15:21:05,6308,5,,,,1819.91,0
22989010,15:22:00,15:22:00,5489,6,,,,2132.26,
22989010,15:22:58,15:22:58,8217,7,,,,2527.86,0
22989010,15:23:38,15:23:38,1034,8,,,,2781.14,0
22989010,15:24:21,15:24:21,1035,9,,,,3027.45,0
22989010,15:25:34,15:25:34,1036,10,,,,3462.43,0
22989010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
22989010,15:27:21,15:27:21,1038,12,,,,4235.47,0
22989010,15:28:06,15:28:06,1039,13,,,,4584.52,0
22989010,15:28:48,15:28:48,1040,14,,,,4958.25,0
22989010,15:29:15,15:29:15,1041,15,,,,5170.02,0
22989010,15:30:07,15:30:07,1042,16,,,,5508.24,0
22989010,15:30:31,15:30:31,1043,17,,,,5683.17,0
22989010,15:31:08,15:31:08,1044,18,,,,5971.64,0
22989010,15:32:00,15:32:00,9641,19,,,,6395.61,
22989010,15:34:45,15:34:45,7742,20,,,,7351.34,0
22989010,15:36:21,15:36:21,1048,21,,,,7934.07,0
22989010,15:37:22,15:37:22,1049,22,,,,8294.53,0
22989010,15:37:55,15:37:55,1050,23,,,,8473.31,0
22989010,15:38:31,15:38:31,1051,24,,,,8727.7,0
22989010,15:39:07,15:39:07,1052,25,,,,8928.32,0
22989010,15:39:38,15:39:38,1053,26,,,,9134.6,0
22989010,15:40:34,15:40:34,1054,27,,,,9458.29,0
22989010,15:41:10,15:41:10,7743,28,,,,9666.57,0
22989010,15:42:04,15:42:04,1056,29,,,,9956.97,0
22989010,15:43:00,15:43:00,1057,30,,,,10280.69,
22989010,15:43:51,15:43:51,1058,31,,,,10602.43,0
22989010,15:44:30,15:44:30,1059,32,,,,10920.69,0
22989010,15:45:17,15:45:17,1060,33,,,,11240.78,0
22989010,15:46:05,15:46:05,1061,34,,,,11594.5,0
22989010,15:46:38,15:46:38,1062,35,,,,11816.77,0
22989010,15:47:45,15:47:45,1063,36,,,,12313.38,0
22989010,15:48:41,15:48:41,1064,37,,,,12682.46,0
22989010,15:50:34,15:50:34,1065,38,,,,13483.6,0
22989010,15:51:13,15:51:13,790,39,,,,13753.89,0
22989010,15:52:03,15:52:03,10749,40,,,,14083.08,0
22989010,15:53:12,15:53:12,792,41,,,,14614.03,0
22989010,15:54:09,15:54:09,793,42,,,,15071.92,0
22989010,15:55:00,15:55:00,94,43,,,,15457.87,
22989010,15:57:50,15:57:50,95,44,,,,16544.69,0
22989010,15:58:54,15:58:54,96,45,,,,16997.54,0
22989010,16:00:01,16:00:01,97,46,,,,17525.64,0
22989010,16:01:30,16:01:30,98,47,,,,18124.54,0
22989010,16:03:00,16:03:00,9952,48,,1,,18800.25,
22989120,15:17:00,15:17:00,2239,1,,,1,0,
22989120,15:17:36,15:17:36,6560,2,,,,289.29,0
22989120,15:18:25,15:18:25,5870,3,,,,669,0
22989120,15:20:36,15:20:36,5488,4,,,,1647.08,0
22989120,15:21:05,15:21:05,6308,5,,,,1819.91,0
22989120,15:22:00,15:22:00,5489,6,,,,2132.26,
22989120,15:22:58,15:22:58,8217,7,,,,2527.86,0
22989120,15:23:38,15:23:38,1034,8,,,,2781.14,0
22989120,15:24:21,15:24:21,1035,9,,,,3027.45,0
22989120,15:25:34,15:25:34,1036,10,,,,3462.43,0
22989120,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
22989120,15:27:21,15:27:21,1038,12,,,,4235.47,0
22989120,15:28:06,15:28:06,1039,13,,,,4584.52,0
22989120,15:28:48,15:28:48,1040,14,,,,4958.25,0
22989120,15:29:15,15:29:15,1041,15,,,,5170.02,0
22989120,15:30:07,15:30:07,1042,16,,,,5508.24,0
22989120,15:30:31,15:30:31,1043,17,,,,5683.17,0
22989120,15:31:08,15:31:08,1044,18,,,,5971.64,0
22989120,15:32:00,15:32:00,9641,19,,,,6395.61,
22989120,15:34:45,15:34:45,7742,20,,,,7351.34,0
22989120,15:36:21,15:36:21,1048,21,,,,7934.07,0
22989120,15:37:22,15:37:22,1049,22,,,,8294.53,0
22989120,15:37:55,15:37:55,1050,23,,,,8473.31,0
22989120,15:38:31,15:38:31,1051,24,,,,8727.7,0
22989120,15:39:07,15:39:07,1052,25,,,,8928.32,0
22989120,15:39:38,15:39:38,1053,26,,,,9134.6,0
22989120,15:40:34,15:40:34,1054,27,,,,9458.29,0
22989120,15:41:10,15:41:10,7743,28,,,,9666.57,0
22989120,15:42:04,15:42:04,1056,29,,,,9956.97,0
22989120,15:43:00,15:43:00,1057,30,,,,10280.69,
22989120,15:43:51,15:43:51,1058,31,,,,10602.43,0
22989120,15:44:30,15:44:30,1059,32,,,,10920.69,0
22989120,15:45:17,15:45:17,1060,33,,,,11240.78,0
22989120,15:46:05,15:46:05,1061,34,,,,11594.5,0
22989120,15:46:38,15:46:38,1062,35,,,,11816.77,0
22989120,15:47:45,15:47:45,1063,36,,,,12313.38,0
22989120,15:48:41,15:48:41,1064,37,,,,12682.46,0
22989120,15:50:34,15:50:34,1065,38,,,,13483.6,0
22989120,15:51:13,15:51:13,790,39,,,,13753.89,0
22989120,15:52:03,15:52:03,10749,40,,,,14083.08,0
22989120,15:53:12,15:53:12,792,41,,,,14614.03,0
22989120,15:54:09,15:54:09,793,42,,,,15071.92,0
22989120,15:55:00,15:55:00,94,43,,,,15457.87,
22989120,15:57:50,15:57:50,95,44,,,,16544.69,0
22989120,15:58:54,15:58:54,96,45,,,,16997.54,0
22989120,16:00:01,16:00:01,97,46,,,,17525.64,0
22989120,16:01:30,16:01:30,98,47,,,,18124.54,0
22989120,16:03:00,16:03:00,9952,48,,1,,18800.25,
23005070,17:10:00,17:10:00,9641,1,,,1,0,
23005070,17:12:50,17:12:50,7742,2,,,,949.56,0
23005070,17:14:37,17:14:37,1048,3,,,,1532.29,0
23005070,17:15:45,17:15:45,1049,4,,,,1892.75,0
23005070,17:16:22,17:16:22,1050,5,,,,2071.53,0
23005070,17:17:02,17:17:02,1051,6,,,,2325.92,0
23005070,17:17:42,17:17:42,1052,7,,,,2526.54,0
23005070,17:18:17,17:18:17,1053,8,,,,2732.82,0
23005070,17:19:20,17:19:20,1054,9,,,,3056.51,0
23005070,17:20:00,17:20:00,7743,10,,,,3264.79,0
23005070,17:21:00,17:21:00,1056,11,,,,3555.19,
23005070,17:21:40,17:21:40,1057,12,,,,3878.91,0
23005070,17:22:24,17:22:24,1058,13,,,,4200.65,0
23005070,17:22:58,17:22:58,1059,14,,,,4518.91,0
23005070,17:23:38,17:23:38,1060,15,,,,4839,0
23005070,17:24:20,17:24:20,1061,16,,,,5192.72,0
23005070,17:24:49,17:24:49,1062,17,,,,5414.99,0
23005070,17:25:46,17:25:46,1063,18,,,,5911.6,0
23005070,17:26:34,17:26:34,1064,19,,,,6280.68,0
23005070,17:28:12,17:28:12,1065,20,,,,7081.82,0
23005070,17:28:46,17:28:46,790,21,,,,7352.11,0
23005070,17:29:29,17:29:29,10749,22,,,,7681.3,0
23005070,17:30:27,17:30:27,792,23,,,,8218.73,0
23005070,17:31:19,17:31:19,793,24,,,,8672.07,0
23005070,17:32:00,17:32:00,94,25,,,,9048.23,
23005070,17:34:21,17:34:21,95,26,,,,10138.48,0
23005070,17:35:15,17:35:15,96,27,,,,10600.79,0
23005070,17:36:37,17:36:37,97,28,,,,11133.86,0
23005070,17:38:14,17:38:14,98,29,,,,11731.47,0
23005070,17:40:00,17:40:00,9952,30,,1,,12410.98,
23009070,19:10:00,19:10:00,2239,1,,,1,0,
23009070,19:10:36,19:10:36,6560,2,,,,289.29,0
23009070,19:11:25,19:11:25,5870,3,,,,669,0
23009070,19:13:36,19:13:36,5488,4,,,,1647.08,0
23009070,19:14:05,19:14:05,6308,5,,,,1819.91,0
23009070,19:15:00,19:15:00,5489,6,,,,2132.26,
23009070,19:15:52,19:15:52,8217,7,,,,2527.86,0
23009070,19:16:28,19:16:28,1034,8,,,,2781.14,0
23009070,19:17:07,19:17:07,1035,9,,,,3027.45,0
23009070,19:18:12,19:18:12,1036,10,,,,3462.43,0
23009070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
23009070,19:19:49,19:19:49,1038,12,,,,4235.47,0
23009070,19:20:29,19:20:29,1039,13,,,,4584.52,0
23009070,19:21:07,19:21:07,1040,14,,,,4958.25,0
23009070,19:21:32,19:21:32,1041,15,,,,5170.02,0
23009070,19:22:18,19:22:18,1042,16,,,,5508.24,0
23009070,19:22:40,19:22:40,1043,17,,,,5683.17,0
23009070,19:23:13,19:23:13,1044,18,,,,5971.64,0
23009070,19:24:00,19:24:00,9641,19,,,,6395.61,
23009070,19:26:45,19:26:45,7742,20,,,,7351.34,0
23009070,19:28:21,19:28:21,1048,21,,,,7934.07,0
23009070,19:29:22,19:29:22,1049,22,,,,8294.53,0
23009070,19:29:55,19:29:55,1050,23,,,,8473.31,0
23009070,19:30:31,19:30:31,1051,24,,,,8727.7,0
23009070,19:31:07,19:31:07,1052,25,,,,8928.32,0
23009070,19:31:38,19:31:38,1053,26,,,,9134.6,0
23009070,19:32:34,19:32:34,1054,27,,,,9458.29,0
23009070,19:33:10,19:33:10,7743,28,,,,9666.57,0
23009070,19:34:04,19:34:04,1056,29,,,,9956.97,0
23009070,19:35:00,19:35:00,1057,30,,,,10280.69,
23009070,19:35:43,19:35:43,1058,31,,,,10602.43,0
23009070,19:36:15,19:36:15,1059,32,,,,10920.69,0
23009070,19:36:54,19:36:54,1060,33,,,,11240.78,0
23009070,19:37:34,19:37:34,1061,34,,,,11594.5,0
23009070,19:38:02,19:38:02,1062,35,,,,11816.77,0
23009070,19:38:58,19:38:58,1063,36,,,,12313.38,0
23009070,19:39:44,19:39:44,1064,37,,,,12682.46,0
23009070,19:41:18,19:41:18,1065,38,,,,13483.6,0
23009070,19:41:51,19:41:51,790,39,,,,13753.89,0
23009070,19:42:33,19:42:33,10749,40,,,,14083.08,0
23009070,19:43:30,19:43:30,792,41,,,,14614.03,0
23009070,19:44:18,19:44:18,793,42,,,,15071.92,0
23009070,19:45:00,19:45:00,94,43,,,,15457.87,
23009070,19:47:50,19:47:50,95,44,,,,16544.69,0
23009070,19:48:54,19:48:54,96,45,,,,16997.54,0
23009070,19:50:01,19:50:01,97,46,,,,17525.64,0
23009070,19:51:30,19:51:30,98,47,,,,18124.54,0
23009070,19:53:00,19:53:00,9952,48,,1,,18800.25,
231020,13:12:00,13:12:00,2239,1,,,1,0,
231020,13:12:36,13:12:36,6560,2,,,,289.29,0
231020,13:13:25,13:13:25,5870,3,,,,669,0
231020,13:15:36,13:15:36,5488,4,,,,1647.08,0
231020,13:16:05,13:16:05,6308,5,,,,1819.91,0
231020,13:17:00,13:17:00,5489,6,,,,2132.26,
231020,13:18:16,13:18:16,8217,7,,,,2527.86,0
231020,13:19:07,13:19:07,1034,8,,,,2781.14,0
231020,13:20:03,13:20:03,1035,9,,,,3027.45,0
231020,13:21:37,13:21:37,1036,10,,,,3462.43,0
231020,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
231020,13:23:56,13:23:56,1038,12,,,,4235.47,0
231020,13:24:55,13:24:55,1039,13,,,,4584.52,0
231020,13:25:48,13:25:48,1040,14,,,,4958.25,0
231020,13:26:24,13:26:24,1041,15,,,,5170.02,0
231020,13:27:32,13:27:32,1042,16,,,,5508.24,0
231020,13:28:03,13:28:03,1043,17,,,,5683.17,0
231020,13:28:48,13:28:48,1044,18,,,,5973.7,0
231020,13:30:00,13:30:00,9641,19,,,,6407.04,
231020,13:33:28,13:33:28,1046,20,,,,7061.27,0
231020,13:35:00,13:35:00,7742,21,,,,7415.11,
231020,13:36:54,13:36:54,1048,22,,,,7982.28,0
231020,13:38:08,13:38:08,1049,23,,,,8342.74,0
231020,13:38:49,13:38:49,1050,24,,,,8521.52,0
231020,13:39:32,13:39:32,1051,25,,,,8775.91,0
231020,13:40:16,13:40:16,1052,26,,,,8976.53,0
231020,13:40:54,13:40:54,1053,27,,,,9182.81,0
231020,13:42:02,13:42:02,1054,28,,,,9506.5,0
231020,13:42:46,13:42:46,7743,29,,,,9714.78,0
231020,13:43:51,13:43:51,1056,30,,,,10005.18,0
231020,13:45:00,13:45:00,1057,31,,,,10328.9,
231020,13:45:51,13:45:51,1058,32,,,,10650.64,0
231020,13:46:29,13:46:29,1059,33,,,,10968.9,0
231020,13:47:15,13:47:15,1060,34,,,,11288.99,0
231020,13:48:03,13:48:03,1061,35,,,,11642.71,0
231020,13:48:36,13:48:36,1062,36,,,,11864.98,0
231020,13:49:42,13:49:42,1063,37,,,,12361.59,0
231020,13:50:37,13:50:37,1064,38,,,,12730.67,0
231020,13:52:28,13:52:28,1065,39,,,,13531.81,0
231020,13:53:07,13:53:07,790,40,,,,13802.1,0
231020,13:53:56,13:53:56,10749,41,,,,14131.29,0
231020,13:55:06,13:55:06,792,42,,,,14662.2,0
231020,13:56:10,13:56:10,793,43,,,,15122.06,0
231020,13:57:00,13:57:00,94,44,,,,15500.41,
231020,14:00:44,14:00:44,95,45,,,,16588.47,0
231020,14:02:22,14:02:22,96,46,,,,17044.5,0
231020,14:04:15,14:04:15,97,47,,,,17573.38,0
231020,14:06:25,14:06:25,98,48,,,,18170.05,0
231020,14:09:00,14:09:00,9952,49,,1,,18850.84,
231030,13:12:00,13:12:00,2239,1,,,1,0,
231030,13:12:36,13:12:36,6560,2,,,,289.29,0
231030,13:13:25,13:13:25,5870,3,,,,669,0
231030,13:15:36,13:15:36,5488,4,,,,1647.08,0
231030,13:16:05,13:16:05,6308,5,,,,1819.91,0
231030,13:17:00,13:17:00,5489,6,,,,2132.26,
231030,13:18:16,13:18:16,8217,7,,,,2527.86,0
231030,13:19:07,13:19:07,1034,8,,,,2781.14,0
231030,13:20:03,13:20:03,1035,9,,,,3027.45,0
231030,13:21:37,13:21:37,1036,10,,,,3462.43,0
231030,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
231030,13:23:56,13:23:56,1038,12,,,,4235.47,0
231030,13:24:55,13:24:55,1039,13,,,,4584.52,0
231030,13:25:48,13:25:48,1040,14,,,,4958.25,0
231030,13:26:24,13:26:24,1041,15,,,,5170.02,0
231030,13:27:32,13:27:32,1042,16,,,,5508.24,0
231030,13:28:03,13:28:03,1043,17,,,,5683.17,0
231030,13:28:48,13:28:48,1044,18,,,,5973.7,0
231030,13:30:00,13:30:00,9641,19,,,,6407.04,
231030,13:33:28,13:33:28,1046,20,,,,7061.27,0
231030,13:35:00,13:35:00,7742,21,,,,7415.11,
231030,13:36:54,13:36:54,1048,22,,,,7982.28,0
231030,13:38:08,13:38:08,1049,23,,,,8342.74,0
231030,13:38:49,13:38:49,1050,24,,,,8521.52,0
231030,13:39:32,13:39:32,1051,25,,,,8775.91,0
231030,13:40:16,13:40:16,1052,26,,,,8976.53,0
231030,13:40:54,13:40:54,1053,27,,,,9182.81,0
231030,13:42:02,13:42:02,1054,28,,,,9506.5,0
231030,13:42:46,13:42:46,7743,29,,,,9714.78,0
231030,13:43:51,13:43:51,1056,30,,,,10005.18,0
231030,13:45:00,13:45:00,1057,31,,,,10328.9,
231030,13:45:51,13:45:51,1058,32,,,,10650.64,0
231030,13:46:29,13:46:29,1059,33,,,,10968.9,0
231030,13:47:15,13:47:15,1060,34,,,,11288.99,0
231030,13:48:03,13:48:03,1061,35,,,,11642.71,0
231030,13:48:36,13:48:36,1062,36,,,,11864.98,0
231030,13:49:42,13:49:42,1063,37,,,,12361.59,0
231030,13:50:37,13:50:37,1064,38,,,,12730.67,0
231030,13:52:28,13:52:28,1065,39,,,,13531.81,0
231030,13:53:07,13:53:07,790,40,,,,13802.1,0
231030,13:53:56,13:53:56,10749,41,,,,14131.29,0
231030,13:55:06,13:55:06,792,42,,,,14662.2,0
231030,13:56:10,13:56:10,793,43,,,,15122.06,0
231030,13:57:00,13:57:00,94,44,,,,15500.41,
231030,14:00:44,14:00:44,95,45,,,,16588.47,0
231030,14:02:22,14:02:22,96,46,,,,17044.5,0
231030,14:04:15,14:04:15,97,47,,,,17573.38,0
231030,14:06:25,14:06:25,98,48,,,,18170.05,0
231030,14:09:00,14:09:00,9952,49,,1,,18850.84,
231040,13:12:00,13:12:00,2239,1,,,1,0,
231040,13:12:36,13:12:36,6560,2,,,,289.29,0
231040,13:13:25,13:13:25,5870,3,,,,669,0
231040,13:15:36,13:15:36,5488,4,,,,1647.08,0
231040,13:16:05,13:16:05,6308,5,,,,1819.91,0
231040,13:17:00,13:17:00,5489,6,,,,2132.26,
231040,13:18:16,13:18:16,8217,7,,,,2527.86,0
231040,13:19:07,13:19:07,1034,8,,,,2781.14,0
231040,13:20:03,13:20:03,1035,9,,,,3027.45,0
231040,13:21:37,13:21:37,1036,10,,,,3462.43,0
231040,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
231040,13:23:56,13:23:56,1038,12,,,,4235.47,0
231040,13:24:55,13:24:55,1039,13,,,,4584.52,0
231040,13:25:48,13:25:48,1040,14,,,,4958.25,0
231040,13:26:24,13:26:24,1041,15,,,,5170.02,0
231040,13:27:32,13:27:32,1042,16,,,,5508.24,0
231040,13:28:03,13:28:03,1043,17,,,,5683.17,0
231040,13:28:48,13:28:48,1044,18,,,,5973.7,0
231040,13:30:00,13:30:00,9641,19,,,,6407.04,
231040,13:33:28,13:33:28,1046,20,,,,7061.27,0
231040,13:35:00,13:35:00,7742,21,,,,7415.11,
231040,13:36:54,13:36:54,1048,22,,,,7982.28,0
231040,13:38:08,13:38:08,1049,23,,,,8342.74,0
231040,13:38:49,13:38:49,1050,24,,,,8521.52,0
231040,13:39:32,13:39:32,1051,25,,,,8775.91,0
231040,13:40:16,13:40:16,1052,26,,,,8976.53,0
231040,13:40:54,13:40:54,1053,27,,,,9182.81,0
231040,13:42:02,13:42:02,1054,28,,,,9506.5,0
231040,13:42:46,13:42:46,7743,29,,,,9714.78,0
231040,13:43:51,13:43:51,1056,30,,,,10005.18,0
231040,13:45:00,13:45:00,1057,31,,,,10328.9,
231040,13:45:51,13:45:51,1058,32,,,,10650.64,0
231040,13:46:29,13:46:29,1059,33,,,,10968.9,0
231040,13:47:15,13:47:15,1060,34,,,,11288.99,0
231040,13:48:03,13:48:03,1061,35,,,,11642.71,0
231040,13:48:36,13:48:36,1062,36,,,,11864.98,0
231040,13:49:42,13:49:42,1063,37,,,,12361.59,0
231040,13:50:37,13:50:37,1064,38,,,,12730.67,0
231040,13:52:28,13:52:28,1065,39,,,,13531.81,0
231040,13:53:07,13:53:07,790,40,,,,13802.1,0
231040,13:53:56,13:53:56,10749,41,,,,14131.29,0
231040,13:55:06,13:55:06,792,42,,,,14662.2,0
231040,13:56:10,13:56:10,793,43,,,,15122.06,0
231040,13:57:00,13:57:00,94,44,,,,15500.41,
231040,14:00:44,14:00:44,95,45,,,,16588.47,0
231040,14:02:22,14:02:22,96,46,,,,17044.5,0
231040,14:04:15,14:04:15,97,47,,,,17573.38,0
231040,14:06:25,14:06:25,98,48,,,,18170.05,0
231040,14:09:00,14:09:00,9952,49,,1,,18850.84,
231050,13:12:00,13:12:00,2239,1,,,1,0,
231050,13:12:36,13:12:36,6560,2,,,,289.29,0
231050,13:13:25,13:13:25,5870,3,,,,669,0
231050,13:15:36,13:15:36,5488,4,,,,1647.08,0
231050,13:16:05,13:16:05,6308,5,,,,1819.91,0
231050,13:17:00,13:17:00,5489,6,,,,2132.26,
231050,13:18:16,13:18:16,8217,7,,,,2527.86,0
231050,13:19:07,13:19:07,1034,8,,,,2781.14,0
231050,13:20:03,13:20:03,1035,9,,,,3027.45,0
231050,13:21:37,13:21:37,1036,10,,,,3462.43,0
231050,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
231050,13:23:56,13:23:56,1038,12,,,,4235.47,0
231050,13:24:55,13:24:55,1039,13,,,,4584.52,0
231050,13:25:48,13:25:48,1040,14,,,,4958.25,0
231050,13:26:24,13:26:24,1041,15,,,,5170.02,0
231050,13:27:32,13:27:32,1042,16,,,,5508.24,0
231050,13:28:03,13:28:03,1043,17,,,,5683.17,0
231050,13:28:48,13:28:48,1044,18,,,,5973.7,0
231050,13:30:00,13:30:00,9641,19,,,,6407.04,
231050,13:33:28,13:33:28,1046,20,,,,7061.27,0
231050,13:35:00,13:35:00,7742,21,,,,7415.11,
231050,13:36:54,13:36:54,1048,22,,,,7982.28,0
231050,13:38:08,13:38:08,1049,23,,,,8342.74,0
231050,13:38:49,13:38:49,1050,24,,,,8521.52,0
231050,13:39:32,13:39:32,1051,25,,,,8775.91,0
231050,13:40:16,13:40:16,1052,26,,,,8976.53,0
231050,13:40:54,13:40:54,1053,27,,,,9182.81,0
231050,13:42:02,13:42:02,1054,28,,,,9506.5,0
231050,13:42:46,13:42:46,7743,29,,,,9714.78,0
231050,13:43:51,13:43:51,1056,30,,,,10005.18,0
231050,13:45:00,13:45:00,1057,31,,,,10328.9,
231050,13:45:51,13:45:51,1058,32,,,,10650.64,0
231050,13:46:29,13:46:29,1059,33,,,,10968.9,0
231050,13:47:15,13:47:15,1060,34,,,,11288.99,0
231050,13:48:03,13:48:03,1061,35,,,,11642.71,0
231050,13:48:36,13:48:36,1062,36,,,,11864.98,0
231050,13:49:42,13:49:42,1063,37,,,,12361.59,0
231050,13:50:37,13:50:37,1064,38,,,,12730.67,0
231050,13:52:28,13:52:28,1065,39,,,,13531.81,0
231050,13:53:07,13:53:07,790,40,,,,13802.1,0
231050,13:53:56,13:53:56,10749,41,,,,14131.29,0
231050,13:55:06,13:55:06,792,42,,,,14662.2,0
231050,13:56:10,13:56:10,793,43,,,,15122.06,0
231050,13:57:00,13:57:00,94,44,,,,15500.41,
231050,14:00:44,14:00:44,95,45,,,,16588.47,0
231050,14:02:22,14:02:22,96,46,,,,17044.5,0
231050,14:04:15,14:04:15,97,47,,,,17573.38,0
231050,14:06:25,14:06:25,98,48,,,,18170.05,0
231050,14:09:00,14:09:00,9952,49,,1,,18850.84,
231060,13:12:00,13:12:00,2239,1,,,1,0,
231060,13:12:36,13:12:36,6560,2,,,,289.29,0
231060,13:13:25,13:13:25,5870,3,,,,669,0
231060,13:15:36,13:15:36,5488,4,,,,1647.08,0
231060,13:16:05,13:16:05,6308,5,,,,1819.91,0
231060,13:17:00,13:17:00,5489,6,,,,2132.26,
231060,13:18:16,13:18:16,8217,7,,,,2527.86,0
231060,13:19:07,13:19:07,1034,8,,,,2781.14,0
231060,13:20:03,13:20:03,1035,9,,,,3027.45,0
231060,13:21:37,13:21:37,1036,10,,,,3462.43,0
231060,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
231060,13:23:56,13:23:56,1038,12,,,,4235.47,0
231060,13:24:55,13:24:55,1039,13,,,,4584.52,0
231060,13:25:48,13:25:48,1040,14,,,,4958.25,0
231060,13:26:24,13:26:24,1041,15,,,,5170.02,0
231060,13:27:32,13:27:32,1042,16,,,,5508.24,0
231060,13:28:03,13:28:03,1043,17,,,,5683.17,0
231060,13:28:48,13:28:48,1044,18,,,,5973.7,0
231060,13:30:00,13:30:00,9641,19,,,,6407.04,
231060,13:33:28,13:33:28,1046,20,,,,7061.27,0
231060,13:35:00,13:35:00,7742,21,,,,7415.11,
231060,13:36:54,13:36:54,1048,22,,,,7982.28,0
231060,13:38:08,13:38:08,1049,23,,,,8342.74,0
231060,13:38:49,13:38:49,1050,24,,,,8521.52,0
231060,13:39:32,13:39:32,1051,25,,,,8775.91,0
231060,13:40:16,13:40:16,1052,26,,,,8976.53,0
231060,13:40:54,13:40:54,1053,27,,,,9182.81,0
231060,13:42:02,13:42:02,1054,28,,,,9506.5,0
231060,13:42:46,13:42:46,7743,29,,,,9714.78,0
231060,13:43:51,13:43:51,1056,30,,,,10005.18,0
231060,13:45:00,13:45:00,1057,31,,,,10328.9,
231060,13:45:51,13:45:51,1058,32,,,,10650.64,0
231060,13:46:29,13:46:29,1059,33,,,,10968.9,0
231060,13:47:15,13:47:15,1060,34,,,,11288.99,0
231060,13:48:03,13:48:03,1061,35,,,,11642.71,0
231060,13:48:36,13:48:36,1062,36,,,,11864.98,0
231060,13:49:42,13:49:42,1063,37,,,,12361.59,0
231060,13:50:37,13:50:37,1064,38,,,,12730.67,0
231060,13:52:28,13:52:28,1065,39,,,,13531.81,0
231060,13:53:07,13:53:07,790,40,,,,13802.1,0
231060,13:53:56,13:53:56,10749,41,,,,14131.29,0
231060,13:55:06,13:55:06,792,42,,,,14662.2,0
231060,13:56:10,13:56:10,793,43,,,,15122.06,0
231060,13:57:00,13:57:00,94,44,,,,15500.41,
231060,14:00:44,14:00:44,95,45,,,,16588.47,0
231060,14:02:22,14:02:22,96,46,,,,17044.5,0
231060,14:04:15,14:04:15,97,47,,,,17573.38,0
231060,14:06:25,14:06:25,98,48,,,,18170.05,0
231060,14:09:00,14:09:00,9952,49,,1,,18850.84,
231100,13:12:00,13:12:00,2239,1,,,1,0,
231100,13:12:36,13:12:36,6560,2,,,,289.29,0
231100,13:13:25,13:13:25,5870,3,,,,669,0
231100,13:15:36,13:15:36,5488,4,,,,1647.08,0
231100,13:16:05,13:16:05,6308,5,,,,1819.91,0
231100,13:17:00,13:17:00,5489,6,,,,2132.26,
231100,13:18:16,13:18:16,8217,7,,,,2527.86,0
231100,13:19:07,13:19:07,1034,8,,,,2781.14,0
231100,13:20:03,13:20:03,1035,9,,,,3027.45,0
231100,13:21:37,13:21:37,1036,10,,,,3462.43,0
231100,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
231100,13:23:56,13:23:56,1038,12,,,,4235.47,0
231100,13:24:55,13:24:55,1039,13,,,,4584.52,0
231100,13:25:48,13:25:48,1040,14,,,,4958.25,0
231100,13:26:24,13:26:24,1041,15,,,,5170.02,0
231100,13:27:32,13:27:32,1042,16,,,,5508.24,0
231100,13:28:03,13:28:03,1043,17,,,,5683.17,0
231100,13:28:48,13:28:48,1044,18,,,,5973.7,0
231100,13:30:00,13:30:00,9641,19,,,,6407.04,
231100,13:33:28,13:33:28,1046,20,,,,7061.27,0
231100,13:35:00,13:35:00,7742,21,,,,7415.11,
231100,13:36:54,13:36:54,1048,22,,,,7982.28,0
231100,13:38:08,13:38:08,1049,23,,,,8342.74,0
231100,13:38:49,13:38:49,1050,24,,,,8521.52,0
231100,13:39:32,13:39:32,1051,25,,,,8775.91,0
231100,13:40:16,13:40:16,1052,26,,,,8976.53,0
231100,13:40:54,13:40:54,1053,27,,,,9182.81,0
231100,13:42:02,13:42:02,1054,28,,,,9506.5,0
231100,13:42:46,13:42:46,7743,29,,,,9714.78,0
231100,13:43:51,13:43:51,1056,30,,,,10005.18,0
231100,13:45:00,13:45:00,1057,31,,,,10328.9,
231100,13:45:51,13:45:51,1058,32,,,,10650.64,0
231100,13:46:29,13:46:29,1059,33,,,,10968.9,0
231100,13:47:15,13:47:15,1060,34,,,,11288.99,0
231100,13:48:03,13:48:03,1061,35,,,,11642.71,0
231100,13:48:36,13:48:36,1062,36,,,,11864.98,0
231100,13:49:42,13:49:42,1063,37,,,,12361.59,0
231100,13:50:37,13:50:37,1064,38,,,,12730.67,0
231100,13:52:28,13:52:28,1065,39,,,,13531.81,0
231100,13:53:07,13:53:07,790,40,,,,13802.1,0
231100,13:53:56,13:53:56,10749,41,,,,14131.29,0
231100,13:55:06,13:55:06,792,42,,,,14662.2,0
231100,13:56:10,13:56:10,793,43,,,,15122.06,0
231100,13:57:00,13:57:00,94,44,,,,15500.41,
231100,14:00:44,14:00:44,95,45,,,,16588.47,0
231100,14:02:22,14:02:22,96,46,,,,17044.5,0
231100,14:04:15,14:04:15,97,47,,,,17573.38,0
231100,14:06:25,14:06:25,98,48,,,,18170.05,0
231100,14:09:00,14:09:00,9952,49,,1,,18850.84,
231110,13:12:00,13:12:00,2239,1,,,1,0,
231110,13:12:36,13:12:36,6560,2,,,,289.29,0
231110,13:13:25,13:13:25,5870,3,,,,669,0
231110,13:15:36,13:15:36,5488,4,,,,1647.08,0
231110,13:16:05,13:16:05,6308,5,,,,1819.91,0
231110,13:17:00,13:17:00,5489,6,,,,2132.26,
231110,13:18:16,13:18:16,8217,7,,,,2527.86,0
231110,13:19:07,13:19:07,1034,8,,,,2781.14,0
231110,13:20:03,13:20:03,1035,9,,,,3027.45,0
231110,13:21:37,13:21:37,1036,10,,,,3462.43,0
231110,13:23:03,13:23:03,1037,11,,1,1,3961.47,0
231110,13:23:56,13:23:56,1038,12,,,,4235.47,0
231110,13:24:55,13:24:55,1039,13,,,,4584.52,0
231110,13:25:48,13:25:48,1040,14,,,,4958.25,0
231110,13:26:24,13:26:24,1041,15,,,,5170.02,0
231110,13:27:32,13:27:32,1042,16,,,,5508.24,0
231110,13:28:03,13:28:03,1043,17,,,,5683.17,0
231110,13:28:48,13:28:48,1044,18,,,,5973.7,0
231110,13:30:00,13:30:00,9641,19,,,,6407.04,
231110,13:33:28,13:33:28,1046,20,,,,7061.27,0
231110,13:35:00,13:35:00,7742,21,,,,7415.11,
231110,13:36:54,13:36:54,1048,22,,,,7982.28,0
231110,13:38:08,13:38:08,1049,23,,,,8342.74,0
231110,13:38:49,13:38:49,1050,24,,,,8521.52,0
231110,13:39:32,13:39:32,1051,25,,,,8775.91,0
231110,13:40:16,13:40:16,1052,26,,,,8976.53,0
231110,13:40:54,13:40:54,1053,27,,,,9182.81,0
231110,13:42:02,13:42:02,1054,28,,,,9506.5,0
231110,13:42:46,13:42:46,7743,29,,,,9714.78,0
231110,13:43:51,13:43:51,1056,30,,,,10005.18,0
231110,13:45:00,13:45:00,1057,31,,,,10328.9,
231110,13:45:51,13:45:51,1058,32,,,,10650.64,0
231110,13:46:29,13:46:29,1059,33,,,,10968.9,0
231110,13:47:15,13:47:15,1060,34,,,,11288.99,0
231110,13:48:03,13:48:03,1061,35,,,,11642.71,0
231110,13:48:36,13:48:36,1062,36,,,,11864.98,0
231110,13:49:42,13:49:42,1063,37,,,,12361.59,0
231110,13:50:37,13:50:37,1064,38,,,,12730.67,0
231110,13:52:28,13:52:28,1065,39,,,,13531.81,0
231110,13:53:07,13:53:07,790,40,,,,13802.1,0
231110,13:53:56,13:53:56,10749,41,,,,14131.29,0
231110,13:55:06,13:55:06,792,42,,,,14662.2,0
231110,13:56:10,13:56:10,793,43,,,,15122.06,0
231110,13:57:00,13:57:00,94,44,,,,15500.41,
231110,14:00:44,14:00:44,95,45,,,,16588.47,0
231110,14:02:22,14:02:22,96,46,,,,17044.5,0
231110,14:04:15,14:04:15,97,47,,,,17573.38,0
231110,14:06:25,14:06:25,98,48,,,,18170.05,0
231110,14:09:00,14:09:00,9952,49,,1,,18850.84,
23182080,06:25:00,06:25:00,2239,1,,,1,0,
23182080,06:25:36,06:25:36,6560,2,,,,289.29,0
23182080,06:26:25,06:26:25,5870,3,,,,669,0
23182080,06:28:36,06:28:36,5488,4,,,,1647.08,0
23182080,06:29:05,06:29:05,6308,5,,,,1819.91,0
23182080,06:30:00,06:30:00,5489,6,,,,2132.26,
23182080,06:30:47,06:30:47,8217,7,,,,2527.86,0
23182080,06:31:18,06:31:18,1034,8,,,,2781.14,0
23182080,06:31:53,06:31:53,1035,9,,,,3027.45,0
23182080,06:32:51,06:32:51,1036,10,,,,3462.43,0
23182080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
23182080,06:34:17,06:34:17,1038,12,,,,4235.47,0
23182080,06:34:53,06:34:53,1039,13,,,,4584.52,0
23182080,06:35:26,06:35:26,1040,14,,,,4958.25,0
23182080,06:35:48,06:35:48,1041,15,,,,5170.02,0
23182080,06:36:30,06:36:30,1042,16,,,,5508.24,0
23182080,06:36:49,06:36:49,1043,17,,,,5683.17,0
23182080,06:37:18,06:37:18,1044,18,,,,5971.64,0
23182080,06:38:00,06:38:00,9641,19,,,,6395.61,
23182080,06:40:45,06:40:45,7742,20,,,,7351.34,0
23182080,06:42:21,06:42:21,1048,21,,,,7934.07,0
23182080,06:43:22,06:43:22,1049,22,,,,8294.53,0
23182080,06:43:55,06:43:55,1050,23,,,,8473.31,0
23182080,06:44:31,06:44:31,1051,24,,,,8727.7,0
23182080,06:45:07,06:45:07,1052,25,,,,8928.32,0
23182080,06:45:38,06:45:38,1053,26,,,,9134.6,0
23182080,06:46:34,06:46:34,1054,27,,,,9458.29,0
23182080,06:47:10,06:47:10,7743,28,,,,9666.57,0
23182080,06:48:04,06:48:04,1056,29,,,,9956.97,0
23182080,06:49:00,06:49:00,1057,30,,,,10280.69,
23182080,06:49:38,06:49:38,1058,31,,,,10602.43,0
23182080,06:50:08,06:50:08,1059,32,,,,10920.69,0
23182080,06:50:42,06:50:42,1060,33,,,,11240.78,0
23182080,06:51:19,06:51:19,1061,34,,,,11594.5,0
23182080,06:51:44,06:51:44,1062,35,,,,11816.77,0
23182080,06:52:34,06:52:34,1063,36,,,,12313.38,0
23182080,06:53:16,06:53:16,1064,37,,,,12682.46,0
23182080,06:54:40,06:54:40,1065,38,,,,13483.6,0
23182080,06:55:10,06:55:10,790,39,,,,13753.89,0
23182080,06:55:47,06:55:47,10749,40,,,,14083.08,0
23182080,06:56:39,06:56:39,792,41,,,,14614.03,0
23182080,06:57:22,06:57:22,793,42,,,,15071.92,0
23182080,06:58:00,06:58:00,94,43,,,,15457.87,
23182080,07:00:50,07:00:50,95,44,,,,16544.69,0
23182080,07:01:54,07:01:54,96,45,,,,16997.54,0
23182080,07:03:01,07:03:01,97,46,,,,17525.64,0
23182080,07:04:30,07:04:30,98,47,,,,18124.54,0
23182080,07:06:00,07:06:00,9952,48,,1,,18800.25,
23182090,06:25:00,06:25:00,2239,1,,,1,0,
23182090,06:25:36,06:25:36,6560,2,,,,289.29,0
23182090,06:26:25,06:26:25,5870,3,,,,669,0
23182090,06:28:36,06:28:36,5488,4,,,,1647.08,0
23182090,06:29:05,06:29:05,6308,5,,,,1819.91,0
23182090,06:30:00,06:30:00,5489,6,,,,2132.26,
23182090,06:30:47,06:30:47,8217,7,,,,2527.86,0
23182090,06:31:18,06:31:18,1034,8,,,,2781.14,0
23182090,06:31:53,06:31:53,1035,9,,,,3027.45,0
23182090,06:32:51,06:32:51,1036,10,,,,3462.43,0
23182090,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
23182090,06:34:17,06:34:17,1038,12,,,,4235.47,0
23182090,06:34:53,06:34:53,1039,13,,,,4584.52,0
23182090,06:35:26,06:35:26,1040,14,,,,4958.25,0
23182090,06:35:48,06:35:48,1041,15,,,,5170.02,0
23182090,06:36:30,06:36:30,1042,16,,,,5508.24,0
23182090,06:36:49,06:36:49,1043,17,,,,5683.17,0
23182090,06:37:18,06:37:18,1044,18,,,,5971.64,0
23182090,06:38:00,06:38:00,9641,19,,,,6395.61,
23182090,06:40:45,06:40:45,7742,20,,,,7351.34,0
23182090,06:42:21,06:42:21,1048,21,,,,7934.07,0
23182090,06:43:22,06:43:22,1049,22,,,,8294.53,0
23182090,06:43:55,06:43:55,1050,23,,,,8473.31,0
23182090,06:44:31,06:44:31,1051,24,,,,8727.7,0
23182090,06:45:07,06:45:07,1052,25,,,,8928.32,0
23182090,06:45:38,06:45:38,1053,26,,,,9134.6,0
23182090,06:46:34,06:46:34,1054,27,,,,9458.29,0
23182090,06:47:10,06:47:10,7743,28,,,,9666.57,0
23182090,06:48:04,06:48:04,1056,29,,,,9956.97,0
23182090,06:49:00,06:49:00,1057,30,,,,10280.69,
23182090,06:49:38,06:49:38,1058,31,,,,10602.43,0
23182090,06:50:08,06:50:08,1059,32,,,,10920.69,0
23182090,06:50:42,06:50:42,1060,33,,,,11240.78,0
23182090,06:51:19,06:51:19,1061,34,,,,11594.5,0
23182090,06:51:44,06:51:44,1062,35,,,,11816.77,0
23182090,06:52:34,06:52:34,1063,36,,,,12313.38,0
23182090,06:53:16,06:53:16,1064,37,,,,12682.46,0
23182090,06:54:40,06:54:40,1065,38,,,,13483.6,0
23182090,06:55:10,06:55:10,790,39,,,,13753.89,0
23182090,06:55:47,06:55:47,10749,40,,,,14083.08,0
23182090,06:56:39,06:56:39,792,41,,,,14614.03,0
23182090,06:57:22,06:57:22,793,42,,,,15071.92,0
23182090,06:58:00,06:58:00,94,43,,,,15457.87,
23182090,07:00:50,07:00:50,95,44,,,,16544.69,0
23182090,07:01:54,07:01:54,96,45,,,,16997.54,0
23182090,07:03:01,07:03:01,97,46,,,,17525.64,0
23182090,07:04:30,07:04:30,98,47,,,,18124.54,0
23182090,07:06:00,07:06:00,9952,48,,1,,18800.25,
2335010,14:37:00,14:37:00,2239,1,,,1,0,
2335010,14:37:36,14:37:36,6560,2,,,,289.29,0
2335010,14:38:25,14:38:25,5870,3,,,,669,0
2335010,14:40:36,14:40:36,5488,4,,,,1647.08,0
2335010,14:41:05,14:41:05,6308,5,,,,1819.91,0
2335010,14:42:00,14:42:00,5489,6,,,,2132.26,
2335010,14:42:58,14:42:58,8217,7,,,,2527.86,0
2335010,14:43:38,14:43:38,1034,8,,,,2781.14,0
2335010,14:44:21,14:44:21,1035,9,,,,3027.45,0
2335010,14:45:34,14:45:34,1036,10,,,,3462.43,0
2335010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
2335010,14:47:21,14:47:21,1038,12,,,,4235.47,0
2335010,14:48:06,14:48:06,1039,13,,,,4584.52,0
2335010,14:48:48,14:48:48,1040,14,,,,4958.25,0
2335010,14:49:15,14:49:15,1041,15,,,,5170.02,0
2335010,14:50:07,14:50:07,1042,16,,,,5508.24,0
2335010,14:50:31,14:50:31,1043,17,,,,5683.17,0
2335010,14:51:08,14:51:08,1044,18,,,,5971.64,0
2335010,14:52:00,14:52:00,9641,19,,,,6395.61,
2335010,14:54:45,14:54:45,7742,20,,,,7351.34,0
2335010,14:56:21,14:56:21,1048,21,,,,7934.07,0
2335010,14:57:22,14:57:22,1049,22,,,,8294.53,0
2335010,14:57:55,14:57:55,1050,23,,,,8473.31,0
2335010,14:58:31,14:58:31,1051,24,,,,8727.7,0
2335010,14:59:07,14:59:07,1052,25,,,,8928.32,0
2335010,14:59:38,14:59:38,1053,26,,,,9134.6,0
2335010,15:00:34,15:00:34,1054,27,,,,9458.29,0
2335010,15:01:10,15:01:10,7743,28,,,,9666.57,0
2335010,15:02:04,15:02:04,1056,29,,,,9956.97,0
2335010,15:03:00,15:03:00,1057,30,,,,10280.69,
2335010,15:03:51,15:03:51,1058,31,,,,10602.43,0
2335010,15:04:30,15:04:30,1059,32,,,,10920.69,0
2335010,15:05:17,15:05:17,1060,33,,,,11240.78,0
2335010,15:06:05,15:06:05,1061,34,,,,11594.5,0
2335010,15:06:38,15:06:38,1062,35,,,,11816.77,0
2335010,15:07:45,15:07:45,1063,36,,,,12313.38,0
2335010,15:08:41,15:08:41,1064,37,,,,12682.46,0
2335010,15:10:34,15:10:34,1065,38,,,,13483.6,0
2335010,15:11:13,15:11:13,790,39,,,,13753.89,0
2335010,15:12:03,15:12:03,10749,40,,,,14083.08,0
2335010,15:13:12,15:13:12,792,41,,,,14614.03,0
2335010,15:14:09,15:14:09,793,42,,,,15071.92,0
2335010,15:15:00,15:15:00,94,43,,,,15457.87,
2335010,15:17:50,15:17:50,95,44,,,,16544.69,0
2335010,15:18:54,15:18:54,96,45,,,,16997.54,0
2335010,15:20:01,15:20:01,97,46,,,,17525.64,0
2335010,15:21:30,15:21:30,98,47,,,,18124.54,0
2335010,15:23:00,15:23:00,9952,48,,1,,18800.25,
2335120,14:37:00,14:37:00,2239,1,,,1,0,
2335120,14:37:36,14:37:36,6560,2,,,,289.29,0
2335120,14:38:25,14:38:25,5870,3,,,,669,0
2335120,14:40:36,14:40:36,5488,4,,,,1647.08,0
2335120,14:41:05,14:41:05,6308,5,,,,1819.91,0
2335120,14:42:00,14:42:00,5489,6,,,,2132.26,
2335120,14:42:58,14:42:58,8217,7,,,,2527.86,0
2335120,14:43:38,14:43:38,1034,8,,,,2781.14,0
2335120,14:44:21,14:44:21,1035,9,,,,3027.45,0
2335120,14:45:34,14:45:34,1036,10,,,,3462.43,0
2335120,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
2335120,14:47:21,14:47:21,1038,12,,,,4235.47,0
2335120,14:48:06,14:48:06,1039,13,,,,4584.52,0
2335120,14:48:48,14:48:48,1040,14,,,,4958.25,0
2335120,14:49:15,14:49:15,1041,15,,,,5170.02,0
2335120,14:50:07,14:50:07,1042,16,,,,5508.24,0
2335120,14:50:31,14:50:31,1043,17,,,,5683.17,0
2335120,14:51:08,14:51:08,1044,18,,,,5971.64,0
2335120,14:52:00,14:52:00,9641,19,,,,6395.61,
2335120,14:54:45,14:54:45,7742,20,,,,7351.34,0
2335120,14:56:21,14:56:21,1048,21,,,,7934.07,0
2335120,14:57:22,14:57:22,1049,22,,,,8294.53,0
2335120,14:57:55,14:57:55,1050,23,,,,8473.31,0
2335120,14:58:31,14:58:31,1051,24,,,,8727.7,0
2335120,14:59:07,14:59:07,1052,25,,,,8928.32,0
2335120,14:59:38,14:59:38,1053,26,,,,9134.6,0
2335120,15:00:34,15:00:34,1054,27,,,,9458.29,0
2335120,15:01:10,15:01:10,7743,28,,,,9666.57,0
2335120,15:02:04,15:02:04,1056,29,,,,9956.97,0
2335120,15:03:00,15:03:00,1057,30,,,,10280.69,
2335120,15:03:51,15:03:51,1058,31,,,,10602.43,0
2335120,15:04:30,15:04:30,1059,32,,,,10920.69,0
2335120,15:05:17,15:05:17,1060,33,,,,11240.78,0
2335120,15:06:05,15:06:05,1061,34,,,,11594.5,0
2335120,15:06:38,15:06:38,1062,35,,,,11816.77,0
2335120,15:07:45,15:07:45,1063,36,,,,12313.38,0
2335120,15:08:41,15:08:41,1064,37,,,,12682.46,0
2335120,15:10:34,15:10:34,1065,38,,,,13483.6,0
2335120,15:11:13,15:11:13,790,39,,,,13753.89,0
2335120,15:12:03,15:12:03,10749,40,,,,14083.08,0
2335120,15:13:12,15:13:12,792,41,,,,14614.03,0
2335120,15:14:09,15:14:09,793,42,,,,15071.92,0
2335120,15:15:00,15:15:00,94,43,,,,15457.87,
2335120,15:17:50,15:17:50,95,44,,,,16544.69,0
2335120,15:18:54,15:18:54,96,45,,,,16997.54,0
2335120,15:20:01,15:20:01,97,46,,,,17525.64,0
2335120,15:21:30,15:21:30,98,47,,,,18124.54,0
2335120,15:23:00,15:23:00,9952,48,,1,,18800.25,
23362080,07:55:00,07:55:00,2239,1,,,1,0,
23362080,07:55:36,07:55:36,6560,2,,,,289.29,0
23362080,07:56:25,07:56:25,5870,3,,,,669,0
23362080,07:58:36,07:58:36,5488,4,,,,1647.08,0
23362080,07:59:05,07:59:05,6308,5,,,,1819.91,0
23362080,08:00:00,08:00:00,5489,6,,,,2132.26,
23362080,08:00:47,08:00:47,8217,7,,,,2527.86,0
23362080,08:01:18,08:01:18,1034,8,,,,2781.14,0
23362080,08:01:53,08:01:53,1035,9,,,,3027.45,0
23362080,08:02:51,08:02:51,1036,10,,,,3462.43,0
23362080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
23362080,08:04:17,08:04:17,1038,12,,,,4235.47,0
23362080,08:04:53,08:04:53,1039,13,,,,4584.52,0
23362080,08:05:26,08:05:26,1040,14,,,,4958.25,0
23362080,08:05:48,08:05:48,1041,15,,,,5170.02,0
23362080,08:06:30,08:06:30,1042,16,,,,5508.24,0
23362080,08:06:49,08:06:49,1043,17,,,,5683.17,0
23362080,08:07:18,08:07:18,1044,18,,,,5971.64,0
23362080,08:08:00,08:08:00,9641,19,,,,6395.61,
23362080,08:10:45,08:10:45,7742,20,,,,7351.34,0
23362080,08:12:21,08:12:21,1048,21,,,,7934.07,0
23362080,08:13:22,08:13:22,1049,22,,,,8294.53,0
23362080,08:13:55,08:13:55,1050,23,,,,8473.31,0
23362080,08:14:31,08:14:31,1051,24,,,,8727.7,0
23362080,08:15:07,08:15:07,1052,25,,,,8928.32,0
23362080,08:15:38,08:15:38,1053,26,,,,9134.6,0
23362080,08:16:34,08:16:34,1054,27,,,,9458.29,0
23362080,08:17:10,08:17:10,7743,28,,,,9666.57,0
23362080,08:18:04,08:18:04,1056,29,,,,9956.97,0
23362080,08:19:00,08:19:00,1057,30,,,,10280.69,
23362080,08:19:38,08:19:38,1058,31,,,,10602.43,0
23362080,08:20:08,08:20:08,1059,32,,,,10920.69,0
23362080,08:20:42,08:20:42,1060,33,,,,11240.78,0
23362080,08:21:19,08:21:19,1061,34,,,,11594.5,0
23362080,08:21:44,08:21:44,1062,35,,,,11816.77,0
23362080,08:22:34,08:22:34,1063,36,,,,12313.38,0
23362080,08:23:16,08:23:16,1064,37,,,,12682.46,0
23362080,08:24:40,08:24:40,1065,38,,,,13483.6,0
23362080,08:25:10,08:25:10,790,39,,,,13753.89,0
23362080,08:25:47,08:25:47,10749,40,,,,14083.08,0
23362080,08:26:39,08:26:39,792,41,,,,14614.03,0
23362080,08:27:22,08:27:22,793,42,,,,15071.92,0
23362080,08:28:00,08:28:00,94,43,,,,15457.87,
23362080,08:30:50,08:30:50,95,44,,,,16544.69,0
23362080,08:31:54,08:31:54,96,45,,,,16997.54,0
23362080,08:33:01,08:33:01,97,46,,,,17525.64,0
23362080,08:34:30,08:34:30,98,47,,,,18124.54,0
23362080,08:36:00,08:36:00,9952,48,,1,,18800.25,
23362090,07:55:00,07:55:00,2239,1,,,1,0,
23362090,07:55:36,07:55:36,6560,2,,,,289.29,0
23362090,07:56:25,07:56:25,5870,3,,,,669,0
23362090,07:58:36,07:58:36,5488,4,,,,1647.08,0
23362090,07:59:05,07:59:05,6308,5,,,,1819.91,0
23362090,08:00:00,08:00:00,5489,6,,,,2132.26,
23362090,08:00:47,08:00:47,8217,7,,,,2527.86,0
23362090,08:01:18,08:01:18,1034,8,,,,2781.14,0
23362090,08:01:53,08:01:53,1035,9,,,,3027.45,0
23362090,08:02:51,08:02:51,1036,10,,,,3462.43,0
23362090,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
23362090,08:04:17,08:04:17,1038,12,,,,4235.47,0
23362090,08:04:53,08:04:53,1039,13,,,,4584.52,0
23362090,08:05:26,08:05:26,1040,14,,,,4958.25,0
23362090,08:05:48,08:05:48,1041,15,,,,5170.02,0
23362090,08:06:30,08:06:30,1042,16,,,,5508.24,0
23362090,08:06:49,08:06:49,1043,17,,,,5683.17,0
23362090,08:07:18,08:07:18,1044,18,,,,5971.64,0
23362090,08:08:00,08:08:00,9641,19,,,,6395.61,
23362090,08:10:45,08:10:45,7742,20,,,,7351.34,0
23362090,08:12:21,08:12:21,1048,21,,,,7934.07,0
23362090,08:13:22,08:13:22,1049,22,,,,8294.53,0
23362090,08:13:55,08:13:55,1050,23,,,,8473.31,0
23362090,08:14:31,08:14:31,1051,24,,,,8727.7,0
23362090,08:15:07,08:15:07,1052,25,,,,8928.32,0
23362090,08:15:38,08:15:38,1053,26,,,,9134.6,0
23362090,08:16:34,08:16:34,1054,27,,,,9458.29,0
23362090,08:17:10,08:17:10,7743,28,,,,9666.57,0
23362090,08:18:04,08:18:04,1056,29,,,,9956.97,0
23362090,08:19:00,08:19:00,1057,30,,,,10280.69,
23362090,08:19:38,08:19:38,1058,31,,,,10602.43,0
23362090,08:20:08,08:20:08,1059,32,,,,10920.69,0
23362090,08:20:42,08:20:42,1060,33,,,,11240.78,0
23362090,08:21:19,08:21:19,1061,34,,,,11594.5,0
23362090,08:21:44,08:21:44,1062,35,,,,11816.77,0
23362090,08:22:34,08:22:34,1063,36,,,,12313.38,0
23362090,08:23:16,08:23:16,1064,37,,,,12682.46,0
23362090,08:24:40,08:24:40,1065,38,,,,13483.6,0
23362090,08:25:10,08:25:10,790,39,,,,13753.89,0
23362090,08:25:47,08:25:47,10749,40,,,,14083.08,0
23362090,08:26:39,08:26:39,792,41,,,,14614.03,0
23362090,08:27:22,08:27:22,793,42,,,,15071.92,0
23362090,08:28:00,08:28:00,94,43,,,,15457.87,
23362090,08:30:50,08:30:50,95,44,,,,16544.69,0
23362090,08:31:54,08:31:54,96,45,,,,16997.54,0
23362090,08:33:01,08:33:01,97,46,,,,17525.64,0
23362090,08:34:30,08:34:30,98,47,,,,18124.54,0
23362090,08:36:00,08:36:00,9952,48,,1,,18800.25,
23399070,06:02:00,06:02:00,2239,1,,,1,0,
23399070,06:02:36,06:02:36,6560,2,,,,289.29,0
23399070,06:03:25,06:03:25,5870,3,,,,669,0
23399070,06:05:36,06:05:36,5488,4,,,,1647.08,0
23399070,06:06:05,06:06:05,6308,5,,,,1819.91,0
23399070,06:07:00,06:07:00,5489,6,,,,2132.26,
23399070,06:07:47,06:07:47,8217,7,,,,2527.86,0
23399070,06:08:18,06:08:18,1034,8,,,,2781.14,0
23399070,06:08:53,06:08:53,1035,9,,,,3027.45,0
23399070,06:09:51,06:09:51,1036,10,,,,3462.43,0
23399070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
23399070,06:11:17,06:11:17,1038,12,,,,4235.47,0
23399070,06:11:53,06:11:53,1039,13,,,,4584.52,0
23399070,06:12:26,06:12:26,1040,14,,,,4958.25,0
23399070,06:12:48,06:12:48,1041,15,,,,5170.02,0
23399070,06:13:30,06:13:30,1042,16,,,,5508.24,0
23399070,06:13:49,06:13:49,1043,17,,,,5683.17,0
23399070,06:14:18,06:14:18,1044,18,,,,5971.64,0
23399070,06:15:00,06:15:00,9641,19,,,,6395.61,
23399070,06:17:45,06:17:45,7742,20,,,,7351.34,0
23399070,06:19:21,06:19:21,1048,21,,,,7934.07,0
23399070,06:20:22,06:20:22,1049,22,,,,8294.53,0
23399070,06:20:55,06:20:55,1050,23,,,,8473.31,0
23399070,06:21:31,06:21:31,1051,24,,,,8727.7,0
23399070,06:22:07,06:22:07,1052,25,,,,8928.32,0
23399070,06:22:38,06:22:38,1053,26,,,,9134.6,0
23399070,06:23:34,06:23:34,1054,27,,,,9458.29,0
23399070,06:24:10,06:24:10,7743,28,,,,9666.57,0
23399070,06:25:04,06:25:04,1056,29,,,,9956.97,0
23399070,06:26:00,06:26:00,1057,30,,,,10280.69,
23399070,06:26:38,06:26:38,1058,31,,,,10602.43,0
23399070,06:27:08,06:27:08,1059,32,,,,10920.69,0
23399070,06:27:42,06:27:42,1060,33,,,,11240.78,0
23399070,06:28:19,06:28:19,1061,34,,,,11594.5,0
23399070,06:28:44,06:28:44,1062,35,,,,11816.77,0
23399070,06:29:34,06:29:34,1063,36,,,,12313.38,0
23399070,06:30:16,06:30:16,1064,37,,,,12682.46,0
23399070,06:31:40,06:31:40,1065,38,,,,13483.6,0
23399070,06:32:10,06:32:10,790,39,,,,13753.89,0
23399070,06:32:47,06:32:47,10749,40,,,,14083.08,0
23399070,06:33:39,06:33:39,792,41,,,,14614.03,0
23399070,06:34:22,06:34:22,793,42,,,,15071.92,0
23399070,06:35:00,06:35:00,94,43,,,,15457.87,
23399070,06:37:50,06:37:50,95,44,,,,16544.69,0
23399070,06:38:54,06:38:54,96,45,,,,16997.54,0
23399070,06:40:01,06:40:01,97,46,,,,17525.64,0
23399070,06:41:30,06:41:30,98,47,,,,18124.54,0
23399070,06:43:00,06:43:00,9952,48,,1,,18800.25,
23401020,15:42:00,15:42:00,2239,1,,,1,0,
23401020,15:42:43,15:42:43,6560,2,,,,289.29,0
23401020,15:43:42,15:43:42,5870,3,,,,669,0
23401020,15:46:19,15:46:19,5488,4,,,,1647.08,0
23401020,15:46:54,15:46:54,6308,5,,,,1819.91,0
23401020,15:48:00,15:48:00,5489,6,,,,2132.26,
23401020,15:49:22,15:49:22,8217,7,,,,2527.86,0
23401020,15:50:17,15:50:17,1034,8,,,,2781.14,0
23401020,15:51:17,15:51:17,1035,9,,,,3027.45,0
23401020,15:52:59,15:52:59,1036,10,,,,3462.43,0
23401020,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
23401020,15:55:28,15:55:28,1038,12,,,,4235.47,0
23401020,15:56:31,15:56:31,1039,13,,,,4584.52,0
23401020,15:57:29,15:57:29,1040,14,,,,4958.25,0
23401020,15:58:08,15:58:08,1041,15,,,,5170.02,0
23401020,15:59:20,15:59:20,1042,16,,,,5508.24,0
23401020,15:59:54,15:59:54,1043,17,,,,5683.17,0
23401020,16:00:42,16:00:42,1044,18,,,,5973.7,0
23401020,16:02:00,16:02:00,9641,19,,,,6407.04,
23401020,16:06:10,16:06:10,1046,20,,,,7061.27,0
23401020,16:08:00,16:08:00,7742,21,,,,7415.11,
23401020,16:10:06,16:10:06,1048,22,,,,7982.28,0
23401020,16:11:27,16:11:27,1049,23,,,,8342.74,0
23401020,16:12:12,16:12:12,1050,24,,,,8521.52,0
23401020,16:13:00,16:13:00,1051,25,,,,8775.91,0
23401020,16:13:48,16:13:48,1052,26,,,,8976.53,0
23401020,16:14:30,16:14:30,1053,27,,,,9182.81,0
23401020,16:15:45,16:15:45,1054,28,,,,9506.5,0
23401020,16:16:33,16:16:33,7743,29,,,,9714.78,0
23401020,16:17:45,16:17:45,1056,30,,,,10005.18,0
23401020,16:19:00,16:19:00,1057,31,,,,10328.9,
23401020,16:19:55,16:19:55,1058,32,,,,10650.64,0
23401020,16:20:37,16:20:37,1059,33,,,,10968.9,0
23401020,16:21:26,16:21:26,1060,34,,,,11288.99,0
23401020,16:22:18,16:22:18,1061,35,,,,11642.71,0
23401020,16:22:54,16:22:54,1062,36,,,,11864.98,0
23401020,16:24:05,16:24:05,1063,37,,,,12361.59,0
23401020,16:25:05,16:25:05,1064,38,,,,12730.67,0
23401020,16:27:06,16:27:06,1065,39,,,,13531.81,0
23401020,16:27:47,16:27:47,790,40,,,,13802.1,0
23401020,16:28:41,16:28:41,10749,41,,,,14131.29,0
23401020,16:29:56,16:29:56,792,42,,,,14662.2,0
23401020,16:31:06,16:31:06,793,43,,,,15122.06,0
23401020,16:32:00,16:32:00,94,44,,,,15500.41,
23401020,16:36:02,16:36:02,95,45,,,,16588.47,0
23401020,16:37:48,16:37:48,96,46,,,,17044.5,0
23401020,16:39:52,16:39:52,97,47,,,,17573.38,0
23401020,16:42:12,16:42:12,98,48,,,,18170.05,0
23401020,16:45:00,16:45:00,9952,49,,1,,18850.84,
23401030,15:42:00,15:42:00,2239,1,,,1,0,
23401030,15:42:43,15:42:43,6560,2,,,,289.29,0
23401030,15:43:42,15:43:42,5870,3,,,,669,0
23401030,15:46:19,15:46:19,5488,4,,,,1647.08,0
23401030,15:46:54,15:46:54,6308,5,,,,1819.91,0
23401030,15:48:00,15:48:00,5489,6,,,,2132.26,
23401030,15:49:22,15:49:22,8217,7,,,,2527.86,0
23401030,15:50:17,15:50:17,1034,8,,,,2781.14,0
23401030,15:51:17,15:51:17,1035,9,,,,3027.45,0
23401030,15:52:59,15:52:59,1036,10,,,,3462.43,0
23401030,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
23401030,15:55:28,15:55:28,1038,12,,,,4235.47,0
23401030,15:56:31,15:56:31,1039,13,,,,4584.52,0
23401030,15:57:29,15:57:29,1040,14,,,,4958.25,0
23401030,15:58:08,15:58:08,1041,15,,,,5170.02,0
23401030,15:59:20,15:59:20,1042,16,,,,5508.24,0
23401030,15:59:54,15:59:54,1043,17,,,,5683.17,0
23401030,16:00:42,16:00:42,1044,18,,,,5973.7,0
23401030,16:02:00,16:02:00,9641,19,,,,6407.04,
23401030,16:06:10,16:06:10,1046,20,,,,7061.27,0
23401030,16:08:00,16:08:00,7742,21,,,,7415.11,
23401030,16:10:06,16:10:06,1048,22,,,,7982.28,0
23401030,16:11:27,16:11:27,1049,23,,,,8342.74,0
23401030,16:12:12,16:12:12,1050,24,,,,8521.52,0
23401030,16:13:00,16:13:00,1051,25,,,,8775.91,0
23401030,16:13:48,16:13:48,1052,26,,,,8976.53,0
23401030,16:14:30,16:14:30,1053,27,,,,9182.81,0
23401030,16:15:45,16:15:45,1054,28,,,,9506.5,0
23401030,16:16:33,16:16:33,7743,29,,,,9714.78,0
23401030,16:17:45,16:17:45,1056,30,,,,10005.18,0
23401030,16:19:00,16:19:00,1057,31,,,,10328.9,
23401030,16:19:55,16:19:55,1058,32,,,,10650.64,0
23401030,16:20:37,16:20:37,1059,33,,,,10968.9,0
23401030,16:21:26,16:21:26,1060,34,,,,11288.99,0
23401030,16:22:18,16:22:18,1061,35,,,,11642.71,0
23401030,16:22:54,16:22:54,1062,36,,,,11864.98,0
23401030,16:24:05,16:24:05,1063,37,,,,12361.59,0
23401030,16:25:05,16:25:05,1064,38,,,,12730.67,0
23401030,16:27:06,16:27:06,1065,39,,,,13531.81,0
23401030,16:27:47,16:27:47,790,40,,,,13802.1,0
23401030,16:28:41,16:28:41,10749,41,,,,14131.29,0
23401030,16:29:56,16:29:56,792,42,,,,14662.2,0
23401030,16:31:06,16:31:06,793,43,,,,15122.06,0
23401030,16:32:00,16:32:00,94,44,,,,15500.41,
23401030,16:36:02,16:36:02,95,45,,,,16588.47,0
23401030,16:37:48,16:37:48,96,46,,,,17044.5,0
23401030,16:39:52,16:39:52,97,47,,,,17573.38,0
23401030,16:42:12,16:42:12,98,48,,,,18170.05,0
23401030,16:45:00,16:45:00,9952,49,,1,,18850.84,
23401040,15:42:00,15:42:00,2239,1,,,1,0,
23401040,15:42:43,15:42:43,6560,2,,,,289.29,0
23401040,15:43:42,15:43:42,5870,3,,,,669,0
23401040,15:46:19,15:46:19,5488,4,,,,1647.08,0
23401040,15:46:54,15:46:54,6308,5,,,,1819.91,0
23401040,15:48:00,15:48:00,5489,6,,,,2132.26,
23401040,15:49:22,15:49:22,8217,7,,,,2527.86,0
23401040,15:50:17,15:50:17,1034,8,,,,2781.14,0
23401040,15:51:17,15:51:17,1035,9,,,,3027.45,0
23401040,15:52:59,15:52:59,1036,10,,,,3462.43,0
23401040,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
23401040,15:55:28,15:55:28,1038,12,,,,4235.47,0
23401040,15:56:31,15:56:31,1039,13,,,,4584.52,0
23401040,15:57:29,15:57:29,1040,14,,,,4958.25,0
23401040,15:58:08,15:58:08,1041,15,,,,5170.02,0
23401040,15:59:20,15:59:20,1042,16,,,,5508.24,0
23401040,15:59:54,15:59:54,1043,17,,,,5683.17,0
23401040,16:00:42,16:00:42,1044,18,,,,5973.7,0
23401040,16:02:00,16:02:00,9641,19,,,,6407.04,
23401040,16:06:10,16:06:10,1046,20,,,,7061.27,0
23401040,16:08:00,16:08:00,7742,21,,,,7415.11,
23401040,16:10:06,16:10:06,1048,22,,,,7982.28,0
23401040,16:11:27,16:11:27,1049,23,,,,8342.74,0
23401040,16:12:12,16:12:12,1050,24,,,,8521.52,0
23401040,16:13:00,16:13:00,1051,25,,,,8775.91,0
23401040,16:13:48,16:13:48,1052,26,,,,8976.53,0
23401040,16:14:30,16:14:30,1053,27,,,,9182.81,0
23401040,16:15:45,16:15:45,1054,28,,,,9506.5,0
23401040,16:16:33,16:16:33,7743,29,,,,9714.78,0
23401040,16:17:45,16:17:45,1056,30,,,,10005.18,0
23401040,16:19:00,16:19:00,1057,31,,,,10328.9,
23401040,16:19:55,16:19:55,1058,32,,,,10650.64,0
23401040,16:20:37,16:20:37,1059,33,,,,10968.9,0
23401040,16:21:26,16:21:26,1060,34,,,,11288.99,0
23401040,16:22:18,16:22:18,1061,35,,,,11642.71,0
23401040,16:22:54,16:22:54,1062,36,,,,11864.98,0
23401040,16:24:05,16:24:05,1063,37,,,,12361.59,0
23401040,16:25:05,16:25:05,1064,38,,,,12730.67,0
23401040,16:27:06,16:27:06,1065,39,,,,13531.81,0
23401040,16:27:47,16:27:47,790,40,,,,13802.1,0
23401040,16:28:41,16:28:41,10749,41,,,,14131.29,0
23401040,16:29:56,16:29:56,792,42,,,,14662.2,0
23401040,16:31:06,16:31:06,793,43,,,,15122.06,0
23401040,16:32:00,16:32:00,94,44,,,,15500.41,
23401040,16:36:02,16:36:02,95,45,,,,16588.47,0
23401040,16:37:48,16:37:48,96,46,,,,17044.5,0
23401040,16:39:52,16:39:52,97,47,,,,17573.38,0
23401040,16:42:12,16:42:12,98,48,,,,18170.05,0
23401040,16:45:00,16:45:00,9952,49,,1,,18850.84,
23401050,15:42:00,15:42:00,2239,1,,,1,0,
23401050,15:42:43,15:42:43,6560,2,,,,289.29,0
23401050,15:43:42,15:43:42,5870,3,,,,669,0
23401050,15:46:19,15:46:19,5488,4,,,,1647.08,0
23401050,15:46:54,15:46:54,6308,5,,,,1819.91,0
23401050,15:48:00,15:48:00,5489,6,,,,2132.26,
23401050,15:49:22,15:49:22,8217,7,,,,2527.86,0
23401050,15:50:17,15:50:17,1034,8,,,,2781.14,0
23401050,15:51:17,15:51:17,1035,9,,,,3027.45,0
23401050,15:52:59,15:52:59,1036,10,,,,3462.43,0
23401050,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
23401050,15:55:28,15:55:28,1038,12,,,,4235.47,0
23401050,15:56:31,15:56:31,1039,13,,,,4584.52,0
23401050,15:57:29,15:57:29,1040,14,,,,4958.25,0
23401050,15:58:08,15:58:08,1041,15,,,,5170.02,0
23401050,15:59:20,15:59:20,1042,16,,,,5508.24,0
23401050,15:59:54,15:59:54,1043,17,,,,5683.17,0
23401050,16:00:42,16:00:42,1044,18,,,,5973.7,0
23401050,16:02:00,16:02:00,9641,19,,,,6407.04,
23401050,16:06:10,16:06:10,1046,20,,,,7061.27,0
23401050,16:08:00,16:08:00,7742,21,,,,7415.11,
23401050,16:10:06,16:10:06,1048,22,,,,7982.28,0
23401050,16:11:27,16:11:27,1049,23,,,,8342.74,0
23401050,16:12:12,16:12:12,1050,24,,,,8521.52,0
23401050,16:13:00,16:13:00,1051,25,,,,8775.91,0
23401050,16:13:48,16:13:48,1052,26,,,,8976.53,0
23401050,16:14:30,16:14:30,1053,27,,,,9182.81,0
23401050,16:15:45,16:15:45,1054,28,,,,9506.5,0
23401050,16:16:33,16:16:33,7743,29,,,,9714.78,0
23401050,16:17:45,16:17:45,1056,30,,,,10005.18,0
23401050,16:19:00,16:19:00,1057,31,,,,10328.9,
23401050,16:19:55,16:19:55,1058,32,,,,10650.64,0
23401050,16:20:37,16:20:37,1059,33,,,,10968.9,0
23401050,16:21:26,16:21:26,1060,34,,,,11288.99,0
23401050,16:22:18,16:22:18,1061,35,,,,11642.71,0
23401050,16:22:54,16:22:54,1062,36,,,,11864.98,0
23401050,16:24:05,16:24:05,1063,37,,,,12361.59,0
23401050,16:25:05,16:25:05,1064,38,,,,12730.67,0
23401050,16:27:06,16:27:06,1065,39,,,,13531.81,0
23401050,16:27:47,16:27:47,790,40,,,,13802.1,0
23401050,16:28:41,16:28:41,10749,41,,,,14131.29,0
23401050,16:29:56,16:29:56,792,42,,,,14662.2,0
23401050,16:31:06,16:31:06,793,43,,,,15122.06,0
23401050,16:32:00,16:32:00,94,44,,,,15500.41,
23401050,16:36:02,16:36:02,95,45,,,,16588.47,0
23401050,16:37:48,16:37:48,96,46,,,,17044.5,0
23401050,16:39:52,16:39:52,97,47,,,,17573.38,0
23401050,16:42:12,16:42:12,98,48,,,,18170.05,0
23401050,16:45:00,16:45:00,9952,49,,1,,18850.84,
23401060,15:42:00,15:42:00,2239,1,,,1,0,
23401060,15:42:43,15:42:43,6560,2,,,,289.29,0
23401060,15:43:42,15:43:42,5870,3,,,,669,0
23401060,15:46:19,15:46:19,5488,4,,,,1647.08,0
23401060,15:46:54,15:46:54,6308,5,,,,1819.91,0
23401060,15:48:00,15:48:00,5489,6,,,,2132.26,
23401060,15:49:22,15:49:22,8217,7,,,,2527.86,0
23401060,15:50:17,15:50:17,1034,8,,,,2781.14,0
23401060,15:51:17,15:51:17,1035,9,,,,3027.45,0
23401060,15:52:59,15:52:59,1036,10,,,,3462.43,0
23401060,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
23401060,15:55:28,15:55:28,1038,12,,,,4235.47,0
23401060,15:56:31,15:56:31,1039,13,,,,4584.52,0
23401060,15:57:29,15:57:29,1040,14,,,,4958.25,0
23401060,15:58:08,15:58:08,1041,15,,,,5170.02,0
23401060,15:59:20,15:59:20,1042,16,,,,5508.24,0
23401060,15:59:54,15:59:54,1043,17,,,,5683.17,0
23401060,16:00:42,16:00:42,1044,18,,,,5973.7,0
23401060,16:02:00,16:02:00,9641,19,,,,6407.04,
23401060,16:06:10,16:06:10,1046,20,,,,7061.27,0
23401060,16:08:00,16:08:00,7742,21,,,,7415.11,
23401060,16:10:06,16:10:06,1048,22,,,,7982.28,0
23401060,16:11:27,16:11:27,1049,23,,,,8342.74,0
23401060,16:12:12,16:12:12,1050,24,,,,8521.52,0
23401060,16:13:00,16:13:00,1051,25,,,,8775.91,0
23401060,16:13:48,16:13:48,1052,26,,,,8976.53,0
23401060,16:14:30,16:14:30,1053,27,,,,9182.81,0
23401060,16:15:45,16:15:45,1054,28,,,,9506.5,0
23401060,16:16:33,16:16:33,7743,29,,,,9714.78,0
23401060,16:17:45,16:17:45,1056,30,,,,10005.18,0
23401060,16:19:00,16:19:00,1057,31,,,,10328.9,
23401060,16:19:55,16:19:55,1058,32,,,,10650.64,0
23401060,16:20:37,16:20:37,1059,33,,,,10968.9,0
23401060,16:21:26,16:21:26,1060,34,,,,11288.99,0
23401060,16:22:18,16:22:18,1061,35,,,,11642.71,0
23401060,16:22:54,16:22:54,1062,36,,,,11864.98,0
23401060,16:24:05,16:24:05,1063,37,,,,12361.59,0
23401060,16:25:05,16:25:05,1064,38,,,,12730.67,0
23401060,16:27:06,16:27:06,1065,39,,,,13531.81,0
23401060,16:27:47,16:27:47,790,40,,,,13802.1,0
23401060,16:28:41,16:28:41,10749,41,,,,14131.29,0
23401060,16:29:56,16:29:56,792,42,,,,14662.2,0
23401060,16:31:06,16:31:06,793,43,,,,15122.06,0
23401060,16:32:00,16:32:00,94,44,,,,15500.41,
23401060,16:36:02,16:36:02,95,45,,,,16588.47,0
23401060,16:37:48,16:37:48,96,46,,,,17044.5,0
23401060,16:39:52,16:39:52,97,47,,,,17573.38,0
23401060,16:42:12,16:42:12,98,48,,,,18170.05,0
23401060,16:45:00,16:45:00,9952,49,,1,,18850.84,
23401100,15:42:00,15:42:00,2239,1,,,1,0,
23401100,15:42:43,15:42:43,6560,2,,,,289.29,0
23401100,15:43:42,15:43:42,5870,3,,,,669,0
23401100,15:46:19,15:46:19,5488,4,,,,1647.08,0
23401100,15:46:54,15:46:54,6308,5,,,,1819.91,0
23401100,15:48:00,15:48:00,5489,6,,,,2132.26,
23401100,15:49:22,15:49:22,8217,7,,,,2527.86,0
23401100,15:50:17,15:50:17,1034,8,,,,2781.14,0
23401100,15:51:17,15:51:17,1035,9,,,,3027.45,0
23401100,15:52:59,15:52:59,1036,10,,,,3462.43,0
23401100,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
23401100,15:55:28,15:55:28,1038,12,,,,4235.47,0
23401100,15:56:31,15:56:31,1039,13,,,,4584.52,0
23401100,15:57:29,15:57:29,1040,14,,,,4958.25,0
23401100,15:58:08,15:58:08,1041,15,,,,5170.02,0
23401100,15:59:20,15:59:20,1042,16,,,,5508.24,0
23401100,15:59:54,15:59:54,1043,17,,,,5683.17,0
23401100,16:00:42,16:00:42,1044,18,,,,5973.7,0
23401100,16:02:00,16:02:00,9641,19,,,,6407.04,
23401100,16:06:10,16:06:10,1046,20,,,,7061.27,0
23401100,16:08:00,16:08:00,7742,21,,,,7415.11,
23401100,16:10:06,16:10:06,1048,22,,,,7982.28,0
23401100,16:11:27,16:11:27,1049,23,,,,8342.74,0
23401100,16:12:12,16:12:12,1050,24,,,,8521.52,0
23401100,16:13:00,16:13:00,1051,25,,,,8775.91,0
23401100,16:13:48,16:13:48,1052,26,,,,8976.53,0
23401100,16:14:30,16:14:30,1053,27,,,,9182.81,0
23401100,16:15:45,16:15:45,1054,28,,,,9506.5,0
23401100,16:16:33,16:16:33,7743,29,,,,9714.78,0
23401100,16:17:45,16:17:45,1056,30,,,,10005.18,0
23401100,16:19:00,16:19:00,1057,31,,,,10328.9,
23401100,16:19:55,16:19:55,1058,32,,,,10650.64,0
23401100,16:20:37,16:20:37,1059,33,,,,10968.9,0
23401100,16:21:26,16:21:26,1060,34,,,,11288.99,0
23401100,16:22:18,16:22:18,1061,35,,,,11642.71,0
23401100,16:22:54,16:22:54,1062,36,,,,11864.98,0
23401100,16:24:05,16:24:05,1063,37,,,,12361.59,0
23401100,16:25:05,16:25:05,1064,38,,,,12730.67,0
23401100,16:27:06,16:27:06,1065,39,,,,13531.81,0
23401100,16:27:47,16:27:47,790,40,,,,13802.1,0
23401100,16:28:41,16:28:41,10749,41,,,,14131.29,0
23401100,16:29:56,16:29:56,792,42,,,,14662.2,0
23401100,16:31:06,16:31:06,793,43,,,,15122.06,0
23401100,16:32:00,16:32:00,94,44,,,,15500.41,
23401100,16:36:02,16:36:02,95,45,,,,16588.47,0
23401100,16:37:48,16:37:48,96,46,,,,17044.5,0
23401100,16:39:52,16:39:52,97,47,,,,17573.38,0
23401100,16:42:12,16:42:12,98,48,,,,18170.05,0
23401100,16:45:00,16:45:00,9952,49,,1,,18850.84,
23401110,15:42:00,15:42:00,2239,1,,,1,0,
23401110,15:42:43,15:42:43,6560,2,,,,289.29,0
23401110,15:43:42,15:43:42,5870,3,,,,669,0
23401110,15:46:19,15:46:19,5488,4,,,,1647.08,0
23401110,15:46:54,15:46:54,6308,5,,,,1819.91,0
23401110,15:48:00,15:48:00,5489,6,,,,2132.26,
23401110,15:49:22,15:49:22,8217,7,,,,2527.86,0
23401110,15:50:17,15:50:17,1034,8,,,,2781.14,0
23401110,15:51:17,15:51:17,1035,9,,,,3027.45,0
23401110,15:52:59,15:52:59,1036,10,,,,3462.43,0
23401110,15:54:31,15:54:31,1037,11,,1,1,3961.47,0
23401110,15:55:28,15:55:28,1038,12,,,,4235.47,0
23401110,15:56:31,15:56:31,1039,13,,,,4584.52,0
23401110,15:57:29,15:57:29,1040,14,,,,4958.25,0
23401110,15:58:08,15:58:08,1041,15,,,,5170.02,0
23401110,15:59:20,15:59:20,1042,16,,,,5508.24,0
23401110,15:59:54,15:59:54,1043,17,,,,5683.17,0
23401110,16:00:42,16:00:42,1044,18,,,,5973.7,0
23401110,16:02:00,16:02:00,9641,19,,,,6407.04,
23401110,16:06:10,16:06:10,1046,20,,,,7061.27,0
23401110,16:08:00,16:08:00,7742,21,,,,7415.11,
23401110,16:10:06,16:10:06,1048,22,,,,7982.28,0
23401110,16:11:27,16:11:27,1049,23,,,,8342.74,0
23401110,16:12:12,16:12:12,1050,24,,,,8521.52,0
23401110,16:13:00,16:13:00,1051,25,,,,8775.91,0
23401110,16:13:48,16:13:48,1052,26,,,,8976.53,0
23401110,16:14:30,16:14:30,1053,27,,,,9182.81,0
23401110,16:15:45,16:15:45,1054,28,,,,9506.5,0
23401110,16:16:33,16:16:33,7743,29,,,,9714.78,0
23401110,16:17:45,16:17:45,1056,30,,,,10005.18,0
23401110,16:19:00,16:19:00,1057,31,,,,10328.9,
23401110,16:19:55,16:19:55,1058,32,,,,10650.64,0
23401110,16:20:37,16:20:37,1059,33,,,,10968.9,0
23401110,16:21:26,16:21:26,1060,34,,,,11288.99,0
23401110,16:22:18,16:22:18,1061,35,,,,11642.71,0
23401110,16:22:54,16:22:54,1062,36,,,,11864.98,0
23401110,16:24:05,16:24:05,1063,37,,,,12361.59,0
23401110,16:25:05,16:25:05,1064,38,,,,12730.67,0
23401110,16:27:06,16:27:06,1065,39,,,,13531.81,0
23401110,16:27:47,16:27:47,790,40,,,,13802.1,0
23401110,16:28:41,16:28:41,10749,41,,,,14131.29,0
23401110,16:29:56,16:29:56,792,42,,,,14662.2,0
23401110,16:31:06,16:31:06,793,43,,,,15122.06,0
23401110,16:32:00,16:32:00,94,44,,,,15500.41,
23401110,16:36:02,16:36:02,95,45,,,,16588.47,0
23401110,16:37:48,16:37:48,96,46,,,,17044.5,0
23401110,16:39:52,16:39:52,97,47,,,,17573.38,0
23401110,16:42:12,16:42:12,98,48,,,,18170.05,0
23401110,16:45:00,16:45:00,9952,49,,1,,18850.84,
23432010,09:25:00,09:25:00,2239,1,,,1,0,
23432010,09:25:36,09:25:36,6560,2,,,,289.29,0
23432010,09:26:25,09:26:25,5870,3,,,,669,0
23432010,09:28:36,09:28:36,5488,4,,,,1647.08,0
23432010,09:29:05,09:29:05,6308,5,,,,1819.91,0
23432010,09:30:00,09:30:00,5489,6,,,,2132.26,
23432010,09:30:47,09:30:47,8217,7,,,,2527.86,0
23432010,09:31:18,09:31:18,1034,8,,,,2781.14,0
23432010,09:31:53,09:31:53,1035,9,,,,3027.45,0
23432010,09:32:51,09:32:51,1036,10,,,,3462.43,0
23432010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
23432010,09:34:17,09:34:17,1038,12,,,,4235.47,0
23432010,09:34:53,09:34:53,1039,13,,,,4584.52,0
23432010,09:35:26,09:35:26,1040,14,,,,4958.25,0
23432010,09:35:48,09:35:48,1041,15,,,,5170.02,0
23432010,09:36:30,09:36:30,1042,16,,,,5508.24,0
23432010,09:36:49,09:36:49,1043,17,,,,5683.17,0
23432010,09:37:18,09:37:18,1044,18,,,,5971.64,0
23432010,09:38:00,09:38:00,9641,19,,,,6395.61,
23432010,09:40:45,09:40:45,7742,20,,,,7351.34,0
23432010,09:42:21,09:42:21,1048,21,,,,7934.07,0
23432010,09:43:22,09:43:22,1049,22,,,,8294.53,0
23432010,09:43:55,09:43:55,1050,23,,,,8473.31,0
23432010,09:44:31,09:44:31,1051,24,,,,8727.7,0
23432010,09:45:07,09:45:07,1052,25,,,,8928.32,0
23432010,09:45:38,09:45:38,1053,26,,,,9134.6,0
23432010,09:46:34,09:46:34,1054,27,,,,9458.29,0
23432010,09:47:10,09:47:10,7743,28,,,,9666.57,0
23432010,09:48:04,09:48:04,1056,29,,,,9956.97,0
23432010,09:49:00,09:49:00,1057,30,,,,10280.69,
23432010,09:49:43,09:49:43,1058,31,,,,10602.43,0
23432010,09:50:15,09:50:15,1059,32,,,,10920.69,0
23432010,09:50:54,09:50:54,1060,33,,,,11240.78,0
23432010,09:51:34,09:51:34,1061,34,,,,11594.5,0
23432010,09:52:02,09:52:02,1062,35,,,,11816.77,0
23432010,09:52:58,09:52:58,1063,36,,,,12313.38,0
23432010,09:53:44,09:53:44,1064,37,,,,12682.46,0
23432010,09:55:18,09:55:18,1065,38,,,,13483.6,0
23432010,09:55:51,09:55:51,790,39,,,,13753.89,0
23432010,09:56:33,09:56:33,10749,40,,,,14083.08,0
23432010,09:57:30,09:57:30,792,41,,,,14614.03,0
23432010,09:58:18,09:58:18,793,42,,,,15071.92,0
23432010,09:59:00,09:59:00,94,43,,,,15457.87,
23432010,10:01:50,10:01:50,95,44,,,,16544.69,0
23432010,10:02:54,10:02:54,96,45,,,,16997.54,0
23432010,10:04:01,10:04:01,97,46,,,,17525.64,0
23432010,10:05:30,10:05:30,98,47,,,,18124.54,0
23432010,10:07:00,10:07:00,9952,48,,1,,18800.25,
23432120,09:25:00,09:25:00,2239,1,,,1,0,
23432120,09:25:36,09:25:36,6560,2,,,,289.29,0
23432120,09:26:25,09:26:25,5870,3,,,,669,0
23432120,09:28:36,09:28:36,5488,4,,,,1647.08,0
23432120,09:29:05,09:29:05,6308,5,,,,1819.91,0
23432120,09:30:00,09:30:00,5489,6,,,,2132.26,
23432120,09:30:47,09:30:47,8217,7,,,,2527.86,0
23432120,09:31:18,09:31:18,1034,8,,,,2781.14,0
23432120,09:31:53,09:31:53,1035,9,,,,3027.45,0
23432120,09:32:51,09:32:51,1036,10,,,,3462.43,0
23432120,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
23432120,09:34:17,09:34:17,1038,12,,,,4235.47,0
23432120,09:34:53,09:34:53,1039,13,,,,4584.52,0
23432120,09:35:26,09:35:26,1040,14,,,,4958.25,0
23432120,09:35:48,09:35:48,1041,15,,,,5170.02,0
23432120,09:36:30,09:36:30,1042,16,,,,5508.24,0
23432120,09:36:49,09:36:49,1043,17,,,,5683.17,0
23432120,09:37:18,09:37:18,1044,18,,,,5971.64,0
23432120,09:38:00,09:38:00,9641,19,,,,6395.61,
23432120,09:40:45,09:40:45,7742,20,,,,7351.34,0
23432120,09:42:21,09:42:21,1048,21,,,,7934.07,0
23432120,09:43:22,09:43:22,1049,22,,,,8294.53,0
23432120,09:43:55,09:43:55,1050,23,,,,8473.31,0
23432120,09:44:31,09:44:31,1051,24,,,,8727.7,0
23432120,09:45:07,09:45:07,1052,25,,,,8928.32,0
23432120,09:45:38,09:45:38,1053,26,,,,9134.6,0
23432120,09:46:34,09:46:34,1054,27,,,,9458.29,0
23432120,09:47:10,09:47:10,7743,28,,,,9666.57,0
23432120,09:48:04,09:48:04,1056,29,,,,9956.97,0
23432120,09:49:00,09:49:00,1057,30,,,,10280.69,
23432120,09:49:43,09:49:43,1058,31,,,,10602.43,0
23432120,09:50:15,09:50:15,1059,32,,,,10920.69,0
23432120,09:50:54,09:50:54,1060,33,,,,11240.78,0
23432120,09:51:34,09:51:34,1061,34,,,,11594.5,0
23432120,09:52:02,09:52:02,1062,35,,,,11816.77,0
23432120,09:52:58,09:52:58,1063,36,,,,12313.38,0
23432120,09:53:44,09:53:44,1064,37,,,,12682.46,0
23432120,09:55:18,09:55:18,1065,38,,,,13483.6,0
23432120,09:55:51,09:55:51,790,39,,,,13753.89,0
23432120,09:56:33,09:56:33,10749,40,,,,14083.08,0
23432120,09:57:30,09:57:30,792,41,,,,14614.03,0
23432120,09:58:18,09:58:18,793,42,,,,15071.92,0
23432120,09:59:00,09:59:00,94,43,,,,15457.87,
23432120,10:01:50,10:01:50,95,44,,,,16544.69,0
23432120,10:02:54,10:02:54,96,45,,,,16997.54,0
23432120,10:04:01,10:04:01,97,46,,,,17525.64,0
23432120,10:05:30,10:05:30,98,47,,,,18124.54,0
23432120,10:07:00,10:07:00,9952,48,,1,,18800.25,
2353070,11:36:00,11:36:00,9641,1,,,1,0,
2353070,11:38:50,11:38:50,7742,2,,,,949.56,0
2353070,11:40:37,11:40:37,1048,3,,,,1532.29,0
2353070,11:41:45,11:41:45,1049,4,,,,1892.75,0
2353070,11:42:22,11:42:22,1050,5,,,,2071.53,0
2353070,11:43:02,11:43:02,1051,6,,,,2325.92,0
2353070,11:43:42,11:43:42,1052,7,,,,2526.54,0
2353070,11:44:17,11:44:17,1053,8,,,,2732.82,0
2353070,11:45:20,11:45:20,1054,9,,,,3056.51,0
2353070,11:46:00,11:46:00,7743,10,,,,3264.79,0
2353070,11:47:00,11:47:00,1056,11,,,,3555.19,
2353070,11:47:40,11:47:40,1057,12,,,,3878.91,0
2353070,11:48:24,11:48:24,1058,13,,,,4200.65,0
2353070,11:48:58,11:48:58,1059,14,,,,4518.91,0
2353070,11:49:38,11:49:38,1060,15,,,,4839,0
2353070,11:50:20,11:50:20,1061,16,,,,5192.72,0
2353070,11:50:49,11:50:49,1062,17,,,,5414.99,0
2353070,11:51:46,11:51:46,1063,18,,,,5911.6,0
2353070,11:52:34,11:52:34,1064,19,,,,6280.68,0
2353070,11:54:12,11:54:12,1065,20,,,,7081.82,0
2353070,11:54:46,11:54:46,790,21,,,,7352.11,0
2353070,11:55:29,11:55:29,10749,22,,,,7681.3,0
2353070,11:56:27,11:56:27,792,23,,,,8218.73,0
2353070,11:57:19,11:57:19,793,24,,,,8672.07,0
2353070,11:58:00,11:58:00,94,25,,,,9048.23,
2353070,12:00:21,12:00:21,95,26,,,,10138.48,0
2353070,12:01:15,12:01:15,96,27,,,,10600.79,0
2353070,12:02:37,12:02:37,97,28,,,,11133.86,0
2353070,12:04:14,12:04:14,98,29,,,,11731.47,0
2353070,12:06:00,12:06:00,9952,30,,1,,12410.98,
23577020,15:12:00,15:12:00,9641,1,,,1,0,
23577020,15:16:05,15:16:05,1046,2,,,,666.01,0
23577020,15:18:00,15:18:00,7742,3,,,,1025.44,
23577020,15:20:22,15:20:22,1048,4,,,,1601.94,0
23577020,15:21:53,15:21:53,1049,5,,,,1962.4,0
23577020,15:22:44,15:22:44,1050,6,,,,2141.18,0
23577020,15:23:38,15:23:38,1051,7,,,,2395.57,0
23577020,15:24:32,15:24:32,1052,8,,,,2596.19,0
23577020,15:25:20,15:25:20,1053,9,,,,2802.47,0
23577020,15:26:44,15:26:44,1054,10,,,,3126.16,0
23577020,15:27:38,15:27:38,7743,11,,,,3334.44,0
23577020,15:29:00,15:29:00,1056,12,,,,3624.84,
23577020,15:29:47,15:29:47,1057,13,,,,3948.56,0
23577020,15:30:41,15:30:41,1058,14,,,,4270.3,0
23577020,15:31:21,15:31:21,1059,15,,,,4588.56,0
23577020,15:32:09,15:32:09,1060,16,,,,4908.65,0
23577020,15:32:59,15:32:59,1061,17,,,,5262.37,0
23577020,15:33:34,15:33:34,1062,18,,,,5484.64,0
23577020,15:34:43,15:34:43,1063,19,,,,5981.25,0
23577020,15:35:40,15:35:40,1064,20,,,,6350.33,0
23577020,15:37:37,15:37:37,1065,21,,,,7151.47,0
23577020,15:38:15,15:38:15,790,22,,,,7423.5,0
23577020,15:38:57,15:38:57,10749,23,,,,7752.37,0
23577020,15:40:22,15:40:22,792,24,,,,8276.78,0
23577020,15:41:12,15:41:12,793,25,,,,8722.25,0
23577020,15:42:00,15:42:00,94,26,,,,9092.47,
23577020,15:46:17,15:46:17,95,27,,,,10169.14,0
23577020,15:48:04,15:48:04,96,28,,,,10632.87,0
23577020,15:49:59,15:49:59,97,29,,,,11163.05,0
23577020,15:52:36,15:52:36,98,30,,,,11762.51,0
23577020,15:55:00,15:55:00,9952,31,,1,,12438.38,
23577030,15:12:00,15:12:00,9641,1,,,1,0,
23577030,15:16:05,15:16:05,1046,2,,,,666.01,0
23577030,15:18:00,15:18:00,7742,3,,,,1025.44,
23577030,15:20:22,15:20:22,1048,4,,,,1601.94,0
23577030,15:21:53,15:21:53,1049,5,,,,1962.4,0
23577030,15:22:44,15:22:44,1050,6,,,,2141.18,0
23577030,15:23:38,15:23:38,1051,7,,,,2395.57,0
23577030,15:24:32,15:24:32,1052,8,,,,2596.19,0
23577030,15:25:20,15:25:20,1053,9,,,,2802.47,0
23577030,15:26:44,15:26:44,1054,10,,,,3126.16,0
23577030,15:27:38,15:27:38,7743,11,,,,3334.44,0
23577030,15:29:00,15:29:00,1056,12,,,,3624.84,
23577030,15:29:47,15:29:47,1057,13,,,,3948.56,0
23577030,15:30:41,15:30:41,1058,14,,,,4270.3,0
23577030,15:31:21,15:31:21,1059,15,,,,4588.56,0
23577030,15:32:09,15:32:09,1060,16,,,,4908.65,0
23577030,15:32:59,15:32:59,1061,17,,,,5262.37,0
23577030,15:33:34,15:33:34,1062,18,,,,5484.64,0
23577030,15:34:43,15:34:43,1063,19,,,,5981.25,0
23577030,15:35:40,15:35:40,1064,20,,,,6350.33,0
23577030,15:37:37,15:37:37,1065,21,,,,7151.47,0
23577030,15:38:15,15:38:15,790,22,,,,7423.5,0
23577030,15:38:57,15:38:57,10749,23,,,,7752.37,0
23577030,15:40:22,15:40:22,792,24,,,,8276.78,0
23577030,15:41:12,15:41:12,793,25,,,,8722.25,0
23577030,15:42:00,15:42:00,94,26,,,,9092.47,
23577030,15:46:17,15:46:17,95,27,,,,10169.14,0
23577030,15:48:04,15:48:04,96,28,,,,10632.87,0
23577030,15:49:59,15:49:59,97,29,,,,11163.05,0
23577030,15:52:36,15:52:36,98,30,,,,11762.51,0
23577030,15:55:00,15:55:00,9952,31,,1,,12438.38,
23577040,15:12:00,15:12:00,9641,1,,,1,0,
23577040,15:16:05,15:16:05,1046,2,,,,666.01,0
23577040,15:18:00,15:18:00,7742,3,,,,1025.44,
23577040,15:20:22,15:20:22,1048,4,,,,1601.94,0
23577040,15:21:53,15:21:53,1049,5,,,,1962.4,0
23577040,15:22:44,15:22:44,1050,6,,,,2141.18,0
23577040,15:23:38,15:23:38,1051,7,,,,2395.57,0
23577040,15:24:32,15:24:32,1052,8,,,,2596.19,0
23577040,15:25:20,15:25:20,1053,9,,,,2802.47,0
23577040,15:26:44,15:26:44,1054,10,,,,3126.16,0
23577040,15:27:38,15:27:38,7743,11,,,,3334.44,0
23577040,15:29:00,15:29:00,1056,12,,,,3624.84,
23577040,15:29:47,15:29:47,1057,13,,,,3948.56,0
23577040,15:30:41,15:30:41,1058,14,,,,4270.3,0
23577040,15:31:21,15:31:21,1059,15,,,,4588.56,0
23577040,15:32:09,15:32:09,1060,16,,,,4908.65,0
23577040,15:32:59,15:32:59,1061,17,,,,5262.37,0
23577040,15:33:34,15:33:34,1062,18,,,,5484.64,0
23577040,15:34:43,15:34:43,1063,19,,,,5981.25,0
23577040,15:35:40,15:35:40,1064,20,,,,6350.33,0
23577040,15:37:37,15:37:37,1065,21,,,,7151.47,0
23577040,15:38:15,15:38:15,790,22,,,,7423.5,0
23577040,15:38:57,15:38:57,10749,23,,,,7752.37,0
23577040,15:40:22,15:40:22,792,24,,,,8276.78,0
23577040,15:41:12,15:41:12,793,25,,,,8722.25,0
23577040,15:42:00,15:42:00,94,26,,,,9092.47,
23577040,15:46:17,15:46:17,95,27,,,,10169.14,0
23577040,15:48:04,15:48:04,96,28,,,,10632.87,0
23577040,15:49:59,15:49:59,97,29,,,,11163.05,0
23577040,15:52:36,15:52:36,98,30,,,,11762.51,0
23577040,15:55:00,15:55:00,9952,31,,1,,12438.38,
23577050,15:12:00,15:12:00,9641,1,,,1,0,
23577050,15:16:05,15:16:05,1046,2,,,,666.01,0
23577050,15:18:00,15:18:00,7742,3,,,,1025.44,
23577050,15:20:22,15:20:22,1048,4,,,,1601.94,0
23577050,15:21:53,15:21:53,1049,5,,,,1962.4,0
23577050,15:22:44,15:22:44,1050,6,,,,2141.18,0
23577050,15:23:38,15:23:38,1051,7,,,,2395.57,0
23577050,15:24:32,15:24:32,1052,8,,,,2596.19,0
23577050,15:25:20,15:25:20,1053,9,,,,2802.47,0
23577050,15:26:44,15:26:44,1054,10,,,,3126.16,0
23577050,15:27:38,15:27:38,7743,11,,,,3334.44,0
23577050,15:29:00,15:29:00,1056,12,,,,3624.84,
23577050,15:29:47,15:29:47,1057,13,,,,3948.56,0
23577050,15:30:41,15:30:41,1058,14,,,,4270.3,0
23577050,15:31:21,15:31:21,1059,15,,,,4588.56,0
23577050,15:32:09,15:32:09,1060,16,,,,4908.65,0
23577050,15:32:59,15:32:59,1061,17,,,,5262.37,0
23577050,15:33:34,15:33:34,1062,18,,,,5484.64,0
23577050,15:34:43,15:34:43,1063,19,,,,5981.25,0
23577050,15:35:40,15:35:40,1064,20,,,,6350.33,0
23577050,15:37:37,15:37:37,1065,21,,,,7151.47,0
23577050,15:38:15,15:38:15,790,22,,,,7423.5,0
23577050,15:38:57,15:38:57,10749,23,,,,7752.37,0
23577050,15:40:22,15:40:22,792,24,,,,8276.78,0
23577050,15:41:12,15:41:12,793,25,,,,8722.25,0
23577050,15:42:00,15:42:00,94,26,,,,9092.47,
23577050,15:46:17,15:46:17,95,27,,,,10169.14,0
23577050,15:48:04,15:48:04,96,28,,,,10632.87,0
23577050,15:49:59,15:49:59,97,29,,,,11163.05,0
23577050,15:52:36,15:52:36,98,30,,,,11762.51,0
23577050,15:55:00,15:55:00,9952,31,,1,,12438.38,
23577060,15:12:00,15:12:00,9641,1,,,1,0,
23577060,15:16:05,15:16:05,1046,2,,,,666.01,0
23577060,15:18:00,15:18:00,7742,3,,,,1025.44,
23577060,15:20:22,15:20:22,1048,4,,,,1601.94,0
23577060,15:21:53,15:21:53,1049,5,,,,1962.4,0
23577060,15:22:44,15:22:44,1050,6,,,,2141.18,0
23577060,15:23:38,15:23:38,1051,7,,,,2395.57,0
23577060,15:24:32,15:24:32,1052,8,,,,2596.19,0
23577060,15:25:20,15:25:20,1053,9,,,,2802.47,0
23577060,15:26:44,15:26:44,1054,10,,,,3126.16,0
23577060,15:27:38,15:27:38,7743,11,,,,3334.44,0
23577060,15:29:00,15:29:00,1056,12,,,,3624.84,
23577060,15:29:47,15:29:47,1057,13,,,,3948.56,0
23577060,15:30:41,15:30:41,1058,14,,,,4270.3,0
23577060,15:31:21,15:31:21,1059,15,,,,4588.56,0
23577060,15:32:09,15:32:09,1060,16,,,,4908.65,0
23577060,15:32:59,15:32:59,1061,17,,,,5262.37,0
23577060,15:33:34,15:33:34,1062,18,,,,5484.64,0
23577060,15:34:43,15:34:43,1063,19,,,,5981.25,0
23577060,15:35:40,15:35:40,1064,20,,,,6350.33,0
23577060,15:37:37,15:37:37,1065,21,,,,7151.47,0
23577060,15:38:15,15:38:15,790,22,,,,7423.5,0
23577060,15:38:57,15:38:57,10749,23,,,,7752.37,0
23577060,15:40:22,15:40:22,792,24,,,,8276.78,0
23577060,15:41:12,15:41:12,793,25,,,,8722.25,0
23577060,15:42:00,15:42:00,94,26,,,,9092.47,
23577060,15:46:17,15:46:17,95,27,,,,10169.14,0
23577060,15:48:04,15:48:04,96,28,,,,10632.87,0
23577060,15:49:59,15:49:59,97,29,,,,11163.05,0
23577060,15:52:36,15:52:36,98,30,,,,11762.51,0
23577060,15:55:00,15:55:00,9952,31,,1,,12438.38,
23577100,15:12:00,15:12:00,9641,1,,,1,0,
23577100,15:16:05,15:16:05,1046,2,,,,666.01,0
23577100,15:18:00,15:18:00,7742,3,,,,1025.44,
23577100,15:20:22,15:20:22,1048,4,,,,1601.94,0
23577100,15:21:53,15:21:53,1049,5,,,,1962.4,0
23577100,15:22:44,15:22:44,1050,6,,,,2141.18,0
23577100,15:23:38,15:23:38,1051,7,,,,2395.57,0
23577100,15:24:32,15:24:32,1052,8,,,,2596.19,0
23577100,15:25:20,15:25:20,1053,9,,,,2802.47,0
23577100,15:26:44,15:26:44,1054,10,,,,3126.16,0
23577100,15:27:38,15:27:38,7743,11,,,,3334.44,0
23577100,15:29:00,15:29:00,1056,12,,,,3624.84,
23577100,15:29:47,15:29:47,1057,13,,,,3948.56,0
23577100,15:30:41,15:30:41,1058,14,,,,4270.3,0
23577100,15:31:21,15:31:21,1059,15,,,,4588.56,0
23577100,15:32:09,15:32:09,1060,16,,,,4908.65,0
23577100,15:32:59,15:32:59,1061,17,,,,5262.37,0
23577100,15:33:34,15:33:34,1062,18,,,,5484.64,0
23577100,15:34:43,15:34:43,1063,19,,,,5981.25,0
23577100,15:35:40,15:35:40,1064,20,,,,6350.33,0
23577100,15:37:37,15:37:37,1065,21,,,,7151.47,0
23577100,15:38:15,15:38:15,790,22,,,,7423.5,0
23577100,15:38:57,15:38:57,10749,23,,,,7752.37,0
23577100,15:40:22,15:40:22,792,24,,,,8276.78,0
23577100,15:41:12,15:41:12,793,25,,,,8722.25,0
23577100,15:42:00,15:42:00,94,26,,,,9092.47,
23577100,15:46:17,15:46:17,95,27,,,,10169.14,0
23577100,15:48:04,15:48:04,96,28,,,,10632.87,0
23577100,15:49:59,15:49:59,97,29,,,,11163.05,0
23577100,15:52:36,15:52:36,98,30,,,,11762.51,0
23577100,15:55:00,15:55:00,9952,31,,1,,12438.38,
23577110,15:12:00,15:12:00,9641,1,,,1,0,
23577110,15:16:05,15:16:05,1046,2,,,,666.01,0
23577110,15:18:00,15:18:00,7742,3,,,,1025.44,
23577110,15:20:22,15:20:22,1048,4,,,,1601.94,0
23577110,15:21:53,15:21:53,1049,5,,,,1962.4,0
23577110,15:22:44,15:22:44,1050,6,,,,2141.18,0
23577110,15:23:38,15:23:38,1051,7,,,,2395.57,0
23577110,15:24:32,15:24:32,1052,8,,,,2596.19,0
23577110,15:25:20,15:25:20,1053,9,,,,2802.47,0
23577110,15:26:44,15:26:44,1054,10,,,,3126.16,0
23577110,15:27:38,15:27:38,7743,11,,,,3334.44,0
23577110,15:29:00,15:29:00,1056,12,,,,3624.84,
23577110,15:29:47,15:29:47,1057,13,,,,3948.56,0
23577110,15:30:41,15:30:41,1058,14,,,,4270.3,0
23577110,15:31:21,15:31:21,1059,15,,,,4588.56,0
23577110,15:32:09,15:32:09,1060,16,,,,4908.65,0
23577110,15:32:59,15:32:59,1061,17,,,,5262.37,0
23577110,15:33:34,15:33:34,1062,18,,,,5484.64,0
23577110,15:34:43,15:34:43,1063,19,,,,5981.25,0
23577110,15:35:40,15:35:40,1064,20,,,,6350.33,0
23577110,15:37:37,15:37:37,1065,21,,,,7151.47,0
23577110,15:38:15,15:38:15,790,22,,,,7423.5,0
23577110,15:38:57,15:38:57,10749,23,,,,7752.37,0
23577110,15:40:22,15:40:22,792,24,,,,8276.78,0
23577110,15:41:12,15:41:12,793,25,,,,8722.25,0
23577110,15:42:00,15:42:00,94,26,,,,9092.47,
23577110,15:46:17,15:46:17,95,27,,,,10169.14,0
23577110,15:48:04,15:48:04,96,28,,,,10632.87,0
23577110,15:49:59,15:49:59,97,29,,,,11163.05,0
23577110,15:52:36,15:52:36,98,30,,,,11762.51,0
23577110,15:55:00,15:55:00,9952,31,,1,,12438.38,
2397070,16:40:00,16:40:00,9641,1,,,1,0,
2397070,16:42:50,16:42:50,7742,2,,,,949.56,0
2397070,16:44:37,16:44:37,1048,3,,,,1532.29,0
2397070,16:45:45,16:45:45,1049,4,,,,1892.75,0
2397070,16:46:22,16:46:22,1050,5,,,,2071.53,0
2397070,16:47:02,16:47:02,1051,6,,,,2325.92,0
2397070,16:47:42,16:47:42,1052,7,,,,2526.54,0
2397070,16:48:17,16:48:17,1053,8,,,,2732.82,0
2397070,16:49:20,16:49:20,1054,9,,,,3056.51,0
2397070,16:50:00,16:50:00,7743,10,,,,3264.79,0
2397070,16:51:00,16:51:00,1056,11,,,,3555.19,
2397070,16:51:40,16:51:40,1057,12,,,,3878.91,0
2397070,16:52:24,16:52:24,1058,13,,,,4200.65,0
2397070,16:52:58,16:52:58,1059,14,,,,4518.91,0
2397070,16:53:38,16:53:38,1060,15,,,,4839,0
2397070,16:54:20,16:54:20,1061,16,,,,5192.72,0
2397070,16:54:49,16:54:49,1062,17,,,,5414.99,0
2397070,16:55:46,16:55:46,1063,18,,,,5911.6,0
2397070,16:56:34,16:56:34,1064,19,,,,6280.68,0
2397070,16:58:12,16:58:12,1065,20,,,,7081.82,0
2397070,16:58:46,16:58:46,790,21,,,,7352.11,0
2397070,16:59:29,16:59:29,10749,22,,,,7681.3,0
2397070,17:00:27,17:00:27,792,23,,,,8218.73,0
2397070,17:01:19,17:01:19,793,24,,,,8672.07,0
2397070,17:02:00,17:02:00,94,25,,,,9048.23,
2397070,17:04:21,17:04:21,95,26,,,,10138.48,0
2397070,17:05:15,17:05:15,96,27,,,,10600.79,0
2397070,17:06:37,17:06:37,97,28,,,,11133.86,0
2397070,17:08:14,17:08:14,98,29,,,,11731.47,0
2397070,17:10:00,17:10:00,9952,30,,1,,12410.98,
2595020,05:22:00,05:22:00,2239,1,,,1,0,
2595020,05:22:36,05:22:36,6560,2,,,,289.29,0
2595020,05:23:25,05:23:25,5870,3,,,,669,0
2595020,05:25:36,05:25:36,5488,4,,,,1647.08,0
2595020,05:26:05,05:26:05,6308,5,,,,1819.91,0
2595020,05:27:00,05:27:00,5489,6,,,,2132.26,
2595020,05:27:52,05:27:52,8217,7,,,,2527.86,0
2595020,05:28:28,05:28:28,1034,8,,,,2781.14,0
2595020,05:29:07,05:29:07,1035,9,,,,3027.45,0
2595020,05:30:12,05:30:12,1036,10,,,,3462.43,0
2595020,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
2595020,05:31:49,05:31:49,1038,12,,,,4235.47,0
2595020,05:32:29,05:32:29,1039,13,,,,4584.52,0
2595020,05:33:07,05:33:07,1040,14,,,,4958.25,0
2595020,05:33:32,05:33:32,1041,15,,,,5170.02,0
2595020,05:34:18,05:34:18,1042,16,,,,5508.24,0
2595020,05:34:40,05:34:40,1043,17,,,,5683.17,0
2595020,05:35:13,05:35:13,1044,18,,,,5971.64,0
2595020,05:36:00,05:36:00,9641,19,,,,6395.61,
2595020,05:38:15,05:38:15,7742,20,,,,7351.34,0
2595020,05:39:34,05:39:34,1048,21,,,,7934.07,0
2595020,05:40:23,05:40:23,1049,22,,,,8294.53,0
2595020,05:40:51,05:40:51,1050,23,,,,8473.31,0
2595020,05:41:20,05:41:20,1051,24,,,,8727.7,0
2595020,05:41:49,05:41:49,1052,25,,,,8928.32,0
2595020,05:42:15,05:42:15,1053,26,,,,9134.6,0
2595020,05:43:01,05:43:01,1054,27,,,,9458.29,0
2595020,05:43:30,05:43:30,7743,28,,,,9666.57,0
2595020,05:44:14,05:44:14,1056,29,,,,9956.97,0
2595020,05:45:00,05:45:00,1057,30,,,,10280.69,
2595020,05:45:38,05:45:38,1058,31,,,,10602.43,0
2595020,05:46:08,05:46:08,1059,32,,,,10920.69,0
2595020,05:46:42,05:46:42,1060,33,,,,11240.78,0
2595020,05:47:19,05:47:19,1061,34,,,,11594.5,0
2595020,05:47:44,05:47:44,1062,35,,,,11816.77,0
2595020,05:48:34,05:48:34,1063,36,,,,12313.38,0
2595020,05:49:16,05:49:16,1064,37,,,,12682.46,0
2595020,05:50:40,05:50:40,1065,38,,,,13483.6,0
2595020,05:51:10,05:51:10,790,39,,,,13753.89,0
2595020,05:51:47,05:51:47,10749,40,,,,14083.08,0
2595020,05:52:39,05:52:39,792,41,,,,14614.03,0
2595020,05:53:22,05:53:22,793,42,,,,15071.92,0
2595020,05:54:00,05:54:00,94,43,,,,15457.87,
2595020,05:57:54,05:57:54,95,44,,,,16544.69,0
2595020,05:59:22,05:59:22,96,45,,,,16997.54,0
2595020,06:00:54,06:00:54,97,46,,,,17525.64,0
2595020,06:02:57,06:02:57,98,47,,,,18124.54,0
2595020,06:05:00,06:05:00,9952,48,,1,,18800.25,
2595030,05:22:00,05:22:00,2239,1,,,1,0,
2595030,05:22:36,05:22:36,6560,2,,,,289.29,0
2595030,05:23:25,05:23:25,5870,3,,,,669,0
2595030,05:25:36,05:25:36,5488,4,,,,1647.08,0
2595030,05:26:05,05:26:05,6308,5,,,,1819.91,0
2595030,05:27:00,05:27:00,5489,6,,,,2132.26,
2595030,05:27:52,05:27:52,8217,7,,,,2527.86,0
2595030,05:28:28,05:28:28,1034,8,,,,2781.14,0
2595030,05:29:07,05:29:07,1035,9,,,,3027.45,0
2595030,05:30:12,05:30:12,1036,10,,,,3462.43,0
2595030,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
2595030,05:31:49,05:31:49,1038,12,,,,4235.47,0
2595030,05:32:29,05:32:29,1039,13,,,,4584.52,0
2595030,05:33:07,05:33:07,1040,14,,,,4958.25,0
2595030,05:33:32,05:33:32,1041,15,,,,5170.02,0
2595030,05:34:18,05:34:18,1042,16,,,,5508.24,0
2595030,05:34:40,05:34:40,1043,17,,,,5683.17,0
2595030,05:35:13,05:35:13,1044,18,,,,5971.64,0
2595030,05:36:00,05:36:00,9641,19,,,,6395.61,
2595030,05:38:15,05:38:15,7742,20,,,,7351.34,0
2595030,05:39:34,05:39:34,1048,21,,,,7934.07,0
2595030,05:40:23,05:40:23,1049,22,,,,8294.53,0
2595030,05:40:51,05:40:51,1050,23,,,,8473.31,0
2595030,05:41:20,05:41:20,1051,24,,,,8727.7,0
2595030,05:41:49,05:41:49,1052,25,,,,8928.32,0
2595030,05:42:15,05:42:15,1053,26,,,,9134.6,0
2595030,05:43:01,05:43:01,1054,27,,,,9458.29,0
2595030,05:43:30,05:43:30,7743,28,,,,9666.57,0
2595030,05:44:14,05:44:14,1056,29,,,,9956.97,0
2595030,05:45:00,05:45:00,1057,30,,,,10280.69,
2595030,05:45:38,05:45:38,1058,31,,,,10602.43,0
2595030,05:46:08,05:46:08,1059,32,,,,10920.69,0
2595030,05:46:42,05:46:42,1060,33,,,,11240.78,0
2595030,05:47:19,05:47:19,1061,34,,,,11594.5,0
2595030,05:47:44,05:47:44,1062,35,,,,11816.77,0
2595030,05:48:34,05:48:34,1063,36,,,,12313.38,0
2595030,05:49:16,05:49:16,1064,37,,,,12682.46,0
2595030,05:50:40,05:50:40,1065,38,,,,13483.6,0
2595030,05:51:10,05:51:10,790,39,,,,13753.89,0
2595030,05:51:47,05:51:47,10749,40,,,,14083.08,0
2595030,05:52:39,05:52:39,792,41,,,,14614.03,0
2595030,05:53:22,05:53:22,793,42,,,,15071.92,0
2595030,05:54:00,05:54:00,94,43,,,,15457.87,
2595030,05:57:54,05:57:54,95,44,,,,16544.69,0
2595030,05:59:22,05:59:22,96,45,,,,16997.54,0
2595030,06:00:54,06:00:54,97,46,,,,17525.64,0
2595030,06:02:57,06:02:57,98,47,,,,18124.54,0
2595030,06:05:00,06:05:00,9952,48,,1,,18800.25,
2595040,05:22:00,05:22:00,2239,1,,,1,0,
2595040,05:22:36,05:22:36,6560,2,,,,289.29,0
2595040,05:23:25,05:23:25,5870,3,,,,669,0
2595040,05:25:36,05:25:36,5488,4,,,,1647.08,0
2595040,05:26:05,05:26:05,6308,5,,,,1819.91,0
2595040,05:27:00,05:27:00,5489,6,,,,2132.26,
2595040,05:27:52,05:27:52,8217,7,,,,2527.86,0
2595040,05:28:28,05:28:28,1034,8,,,,2781.14,0
2595040,05:29:07,05:29:07,1035,9,,,,3027.45,0
2595040,05:30:12,05:30:12,1036,10,,,,3462.43,0
2595040,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
2595040,05:31:49,05:31:49,1038,12,,,,4235.47,0
2595040,05:32:29,05:32:29,1039,13,,,,4584.52,0
2595040,05:33:07,05:33:07,1040,14,,,,4958.25,0
2595040,05:33:32,05:33:32,1041,15,,,,5170.02,0
2595040,05:34:18,05:34:18,1042,16,,,,5508.24,0
2595040,05:34:40,05:34:40,1043,17,,,,5683.17,0
2595040,05:35:13,05:35:13,1044,18,,,,5971.64,0
2595040,05:36:00,05:36:00,9641,19,,,,6395.61,
2595040,05:38:15,05:38:15,7742,20,,,,7351.34,0
2595040,05:39:34,05:39:34,1048,21,,,,7934.07,0
2595040,05:40:23,05:40:23,1049,22,,,,8294.53,0
2595040,05:40:51,05:40:51,1050,23,,,,8473.31,0
2595040,05:41:20,05:41:20,1051,24,,,,8727.7,0
2595040,05:41:49,05:41:49,1052,25,,,,8928.32,0
2595040,05:42:15,05:42:15,1053,26,,,,9134.6,0
2595040,05:43:01,05:43:01,1054,27,,,,9458.29,0
2595040,05:43:30,05:43:30,7743,28,,,,9666.57,0
2595040,05:44:14,05:44:14,1056,29,,,,9956.97,0
2595040,05:45:00,05:45:00,1057,30,,,,10280.69,
2595040,05:45:38,05:45:38,1058,31,,,,10602.43,0
2595040,05:46:08,05:46:08,1059,32,,,,10920.69,0
2595040,05:46:42,05:46:42,1060,33,,,,11240.78,0
2595040,05:47:19,05:47:19,1061,34,,,,11594.5,0
2595040,05:47:44,05:47:44,1062,35,,,,11816.77,0
2595040,05:48:34,05:48:34,1063,36,,,,12313.38,0
2595040,05:49:16,05:49:16,1064,37,,,,12682.46,0
2595040,05:50:40,05:50:40,1065,38,,,,13483.6,0
2595040,05:51:10,05:51:10,790,39,,,,13753.89,0
2595040,05:51:47,05:51:47,10749,40,,,,14083.08,0
2595040,05:52:39,05:52:39,792,41,,,,14614.03,0
2595040,05:53:22,05:53:22,793,42,,,,15071.92,0
2595040,05:54:00,05:54:00,94,43,,,,15457.87,
2595040,05:57:54,05:57:54,95,44,,,,16544.69,0
2595040,05:59:22,05:59:22,96,45,,,,16997.54,0
2595040,06:00:54,06:00:54,97,46,,,,17525.64,0
2595040,06:02:57,06:02:57,98,47,,,,18124.54,0
2595040,06:05:00,06:05:00,9952,48,,1,,18800.25,
2595050,05:22:00,05:22:00,2239,1,,,1,0,
2595050,05:22:36,05:22:36,6560,2,,,,289.29,0
2595050,05:23:25,05:23:25,5870,3,,,,669,0
2595050,05:25:36,05:25:36,5488,4,,,,1647.08,0
2595050,05:26:05,05:26:05,6308,5,,,,1819.91,0
2595050,05:27:00,05:27:00,5489,6,,,,2132.26,
2595050,05:27:52,05:27:52,8217,7,,,,2527.86,0
2595050,05:28:28,05:28:28,1034,8,,,,2781.14,0
2595050,05:29:07,05:29:07,1035,9,,,,3027.45,0
2595050,05:30:12,05:30:12,1036,10,,,,3462.43,0
2595050,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
2595050,05:31:49,05:31:49,1038,12,,,,4235.47,0
2595050,05:32:29,05:32:29,1039,13,,,,4584.52,0
2595050,05:33:07,05:33:07,1040,14,,,,4958.25,0
2595050,05:33:32,05:33:32,1041,15,,,,5170.02,0
2595050,05:34:18,05:34:18,1042,16,,,,5508.24,0
2595050,05:34:40,05:34:40,1043,17,,,,5683.17,0
2595050,05:35:13,05:35:13,1044,18,,,,5971.64,0
2595050,05:36:00,05:36:00,9641,19,,,,6395.61,
2595050,05:38:15,05:38:15,7742,20,,,,7351.34,0
2595050,05:39:34,05:39:34,1048,21,,,,7934.07,0
2595050,05:40:23,05:40:23,1049,22,,,,8294.53,0
2595050,05:40:51,05:40:51,1050,23,,,,8473.31,0
2595050,05:41:20,05:41:20,1051,24,,,,8727.7,0
2595050,05:41:49,05:41:49,1052,25,,,,8928.32,0
2595050,05:42:15,05:42:15,1053,26,,,,9134.6,0
2595050,05:43:01,05:43:01,1054,27,,,,9458.29,0
2595050,05:43:30,05:43:30,7743,28,,,,9666.57,0
2595050,05:44:14,05:44:14,1056,29,,,,9956.97,0
2595050,05:45:00,05:45:00,1057,30,,,,10280.69,
2595050,05:45:38,05:45:38,1058,31,,,,10602.43,0
2595050,05:46:08,05:46:08,1059,32,,,,10920.69,0
2595050,05:46:42,05:46:42,1060,33,,,,11240.78,0
2595050,05:47:19,05:47:19,1061,34,,,,11594.5,0
2595050,05:47:44,05:47:44,1062,35,,,,11816.77,0
2595050,05:48:34,05:48:34,1063,36,,,,12313.38,0
2595050,05:49:16,05:49:16,1064,37,,,,12682.46,0
2595050,05:50:40,05:50:40,1065,38,,,,13483.6,0
2595050,05:51:10,05:51:10,790,39,,,,13753.89,0
2595050,05:51:47,05:51:47,10749,40,,,,14083.08,0
2595050,05:52:39,05:52:39,792,41,,,,14614.03,0
2595050,05:53:22,05:53:22,793,42,,,,15071.92,0
2595050,05:54:00,05:54:00,94,43,,,,15457.87,
2595050,05:57:54,05:57:54,95,44,,,,16544.69,0
2595050,05:59:22,05:59:22,96,45,,,,16997.54,0
2595050,06:00:54,06:00:54,97,46,,,,17525.64,0
2595050,06:02:57,06:02:57,98,47,,,,18124.54,0
2595050,06:05:00,06:05:00,9952,48,,1,,18800.25,
2595060,05:22:00,05:22:00,2239,1,,,1,0,
2595060,05:22:36,05:22:36,6560,2,,,,289.29,0
2595060,05:23:25,05:23:25,5870,3,,,,669,0
2595060,05:25:36,05:25:36,5488,4,,,,1647.08,0
2595060,05:26:05,05:26:05,6308,5,,,,1819.91,0
2595060,05:27:00,05:27:00,5489,6,,,,2132.26,
2595060,05:27:52,05:27:52,8217,7,,,,2527.86,0
2595060,05:28:28,05:28:28,1034,8,,,,2781.14,0
2595060,05:29:07,05:29:07,1035,9,,,,3027.45,0
2595060,05:30:12,05:30:12,1036,10,,,,3462.43,0
2595060,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
2595060,05:31:49,05:31:49,1038,12,,,,4235.47,0
2595060,05:32:29,05:32:29,1039,13,,,,4584.52,0
2595060,05:33:07,05:33:07,1040,14,,,,4958.25,0
2595060,05:33:32,05:33:32,1041,15,,,,5170.02,0
2595060,05:34:18,05:34:18,1042,16,,,,5508.24,0
2595060,05:34:40,05:34:40,1043,17,,,,5683.17,0
2595060,05:35:13,05:35:13,1044,18,,,,5971.64,0
2595060,05:36:00,05:36:00,9641,19,,,,6395.61,
2595060,05:38:15,05:38:15,7742,20,,,,7351.34,0
2595060,05:39:34,05:39:34,1048,21,,,,7934.07,0
2595060,05:40:23,05:40:23,1049,22,,,,8294.53,0
2595060,05:40:51,05:40:51,1050,23,,,,8473.31,0
2595060,05:41:20,05:41:20,1051,24,,,,8727.7,0
2595060,05:41:49,05:41:49,1052,25,,,,8928.32,0
2595060,05:42:15,05:42:15,1053,26,,,,9134.6,0
2595060,05:43:01,05:43:01,1054,27,,,,9458.29,0
2595060,05:43:30,05:43:30,7743,28,,,,9666.57,0
2595060,05:44:14,05:44:14,1056,29,,,,9956.97,0
2595060,05:45:00,05:45:00,1057,30,,,,10280.69,
2595060,05:45:38,05:45:38,1058,31,,,,10602.43,0
2595060,05:46:08,05:46:08,1059,32,,,,10920.69,0
2595060,05:46:42,05:46:42,1060,33,,,,11240.78,0
2595060,05:47:19,05:47:19,1061,34,,,,11594.5,0
2595060,05:47:44,05:47:44,1062,35,,,,11816.77,0
2595060,05:48:34,05:48:34,1063,36,,,,12313.38,0
2595060,05:49:16,05:49:16,1064,37,,,,12682.46,0
2595060,05:50:40,05:50:40,1065,38,,,,13483.6,0
2595060,05:51:10,05:51:10,790,39,,,,13753.89,0
2595060,05:51:47,05:51:47,10749,40,,,,14083.08,0
2595060,05:52:39,05:52:39,792,41,,,,14614.03,0
2595060,05:53:22,05:53:22,793,42,,,,15071.92,0
2595060,05:54:00,05:54:00,94,43,,,,15457.87,
2595060,05:57:54,05:57:54,95,44,,,,16544.69,0
2595060,05:59:22,05:59:22,96,45,,,,16997.54,0
2595060,06:00:54,06:00:54,97,46,,,,17525.64,0
2595060,06:02:57,06:02:57,98,47,,,,18124.54,0
2595060,06:05:00,06:05:00,9952,48,,1,,18800.25,
2595100,05:22:00,05:22:00,2239,1,,,1,0,
2595100,05:22:36,05:22:36,6560,2,,,,289.29,0
2595100,05:23:25,05:23:25,5870,3,,,,669,0
2595100,05:25:36,05:25:36,5488,4,,,,1647.08,0
2595100,05:26:05,05:26:05,6308,5,,,,1819.91,0
2595100,05:27:00,05:27:00,5489,6,,,,2132.26,
2595100,05:27:52,05:27:52,8217,7,,,,2527.86,0
2595100,05:28:28,05:28:28,1034,8,,,,2781.14,0
2595100,05:29:07,05:29:07,1035,9,,,,3027.45,0
2595100,05:30:12,05:30:12,1036,10,,,,3462.43,0
2595100,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
2595100,05:31:49,05:31:49,1038,12,,,,4235.47,0
2595100,05:32:29,05:32:29,1039,13,,,,4584.52,0
2595100,05:33:07,05:33:07,1040,14,,,,4958.25,0
2595100,05:33:32,05:33:32,1041,15,,,,5170.02,0
2595100,05:34:18,05:34:18,1042,16,,,,5508.24,0
2595100,05:34:40,05:34:40,1043,17,,,,5683.17,0
2595100,05:35:13,05:35:13,1044,18,,,,5971.64,0
2595100,05:36:00,05:36:00,9641,19,,,,6395.61,
2595100,05:38:15,05:38:15,7742,20,,,,7351.34,0
2595100,05:39:34,05:39:34,1048,21,,,,7934.07,0
2595100,05:40:23,05:40:23,1049,22,,,,8294.53,0
2595100,05:40:51,05:40:51,1050,23,,,,8473.31,0
2595100,05:41:20,05:41:20,1051,24,,,,8727.7,0
2595100,05:41:49,05:41:49,1052,25,,,,8928.32,0
2595100,05:42:15,05:42:15,1053,26,,,,9134.6,0
2595100,05:43:01,05:43:01,1054,27,,,,9458.29,0
2595100,05:43:30,05:43:30,7743,28,,,,9666.57,0
2595100,05:44:14,05:44:14,1056,29,,,,9956.97,0
2595100,05:45:00,05:45:00,1057,30,,,,10280.69,
2595100,05:45:38,05:45:38,1058,31,,,,10602.43,0
2595100,05:46:08,05:46:08,1059,32,,,,10920.69,0
2595100,05:46:42,05:46:42,1060,33,,,,11240.78,0
2595100,05:47:19,05:47:19,1061,34,,,,11594.5,0
2595100,05:47:44,05:47:44,1062,35,,,,11816.77,0
2595100,05:48:34,05:48:34,1063,36,,,,12313.38,0
2595100,05:49:16,05:49:16,1064,37,,,,12682.46,0
2595100,05:50:40,05:50:40,1065,38,,,,13483.6,0
2595100,05:51:10,05:51:10,790,39,,,,13753.89,0
2595100,05:51:47,05:51:47,10749,40,,,,14083.08,0
2595100,05:52:39,05:52:39,792,41,,,,14614.03,0
2595100,05:53:22,05:53:22,793,42,,,,15071.92,0
2595100,05:54:00,05:54:00,94,43,,,,15457.87,
2595100,05:57:54,05:57:54,95,44,,,,16544.69,0
2595100,05:59:22,05:59:22,96,45,,,,16997.54,0
2595100,06:00:54,06:00:54,97,46,,,,17525.64,0
2595100,06:02:57,06:02:57,98,47,,,,18124.54,0
2595100,06:05:00,06:05:00,9952,48,,1,,18800.25,
2595110,05:22:00,05:22:00,2239,1,,,1,0,
2595110,05:22:36,05:22:36,6560,2,,,,289.29,0
2595110,05:23:25,05:23:25,5870,3,,,,669,0
2595110,05:25:36,05:25:36,5488,4,,,,1647.08,0
2595110,05:26:05,05:26:05,6308,5,,,,1819.91,0
2595110,05:27:00,05:27:00,5489,6,,,,2132.26,
2595110,05:27:52,05:27:52,8217,7,,,,2527.86,0
2595110,05:28:28,05:28:28,1034,8,,,,2781.14,0
2595110,05:29:07,05:29:07,1035,9,,,,3027.45,0
2595110,05:30:12,05:30:12,1036,10,,,,3462.43,0
2595110,05:31:12,05:31:12,1037,11,,1,1,3961.47,0
2595110,05:31:49,05:31:49,1038,12,,,,4235.47,0
2595110,05:32:29,05:32:29,1039,13,,,,4584.52,0
2595110,05:33:07,05:33:07,1040,14,,,,4958.25,0
2595110,05:33:32,05:33:32,1041,15,,,,5170.02,0
2595110,05:34:18,05:34:18,1042,16,,,,5508.24,0
2595110,05:34:40,05:34:40,1043,17,,,,5683.17,0
2595110,05:35:13,05:35:13,1044,18,,,,5971.64,0
2595110,05:36:00,05:36:00,9641,19,,,,6395.61,
2595110,05:38:15,05:38:15,7742,20,,,,7351.34,0
2595110,05:39:34,05:39:34,1048,21,,,,7934.07,0
2595110,05:40:23,05:40:23,1049,22,,,,8294.53,0
2595110,05:40:51,05:40:51,1050,23,,,,8473.31,0
2595110,05:41:20,05:41:20,1051,24,,,,8727.7,0
2595110,05:41:49,05:41:49,1052,25,,,,8928.32,0
2595110,05:42:15,05:42:15,1053,26,,,,9134.6,0
2595110,05:43:01,05:43:01,1054,27,,,,9458.29,0
2595110,05:43:30,05:43:30,7743,28,,,,9666.57,0
2595110,05:44:14,05:44:14,1056,29,,,,9956.97,0
2595110,05:45:00,05:45:00,1057,30,,,,10280.69,
2595110,05:45:38,05:45:38,1058,31,,,,10602.43,0
2595110,05:46:08,05:46:08,1059,32,,,,10920.69,0
2595110,05:46:42,05:46:42,1060,33,,,,11240.78,0
2595110,05:47:19,05:47:19,1061,34,,,,11594.5,0
2595110,05:47:44,05:47:44,1062,35,,,,11816.77,0
2595110,05:48:34,05:48:34,1063,36,,,,12313.38,0
2595110,05:49:16,05:49:16,1064,37,,,,12682.46,0
2595110,05:50:40,05:50:40,1065,38,,,,13483.6,0
2595110,05:51:10,05:51:10,790,39,,,,13753.89,0
2595110,05:51:47,05:51:47,10749,40,,,,14083.08,0
2595110,05:52:39,05:52:39,792,41,,,,14614.03,0
2595110,05:53:22,05:53:22,793,42,,,,15071.92,0
2595110,05:54:00,05:54:00,94,43,,,,15457.87,
2595110,05:57:54,05:57:54,95,44,,,,16544.69,0
2595110,05:59:22,05:59:22,96,45,,,,16997.54,0
2595110,06:00:54,06:00:54,97,46,,,,17525.64,0
2595110,06:02:57,06:02:57,98,47,,,,18124.54,0
2595110,06:05:00,06:05:00,9952,48,,1,,18800.25,
263080,17:17:00,17:17:00,2239,1,,,1,0,
263080,17:17:36,17:17:36,6560,2,,,,289.29,0
263080,17:18:25,17:18:25,5870,3,,,,669,0
263080,17:20:36,17:20:36,5488,4,,,,1647.08,0
263080,17:21:05,17:21:05,6308,5,,,,1819.91,0
263080,17:22:00,17:22:00,5489,6,,,,2132.26,
263080,17:22:58,17:22:58,8217,7,,,,2527.86,0
263080,17:23:38,17:23:38,1034,8,,,,2781.14,0
263080,17:24:21,17:24:21,1035,9,,,,3027.45,0
263080,17:25:34,17:25:34,1036,10,,,,3462.43,0
263080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
263080,17:27:21,17:27:21,1038,12,,,,4235.47,0
263080,17:28:06,17:28:06,1039,13,,,,4584.52,0
263080,17:28:48,17:28:48,1040,14,,,,4958.25,0
263080,17:29:15,17:29:15,1041,15,,,,5170.02,0
263080,17:30:07,17:30:07,1042,16,,,,5508.24,0
263080,17:30:31,17:30:31,1043,17,,,,5683.17,0
263080,17:31:08,17:31:08,1044,18,,,,5971.64,0
263080,17:32:00,17:32:00,9641,19,,,,6395.61,
263080,17:34:45,17:34:45,7742,20,,,,7351.34,0
263080,17:36:21,17:36:21,1048,21,,,,7934.07,0
263080,17:37:22,17:37:22,1049,22,,,,8294.53,0
263080,17:37:55,17:37:55,1050,23,,,,8473.31,0
263080,17:38:31,17:38:31,1051,24,,,,8727.7,0
263080,17:39:07,17:39:07,1052,25,,,,8928.32,0
263080,17:39:38,17:39:38,1053,26,,,,9134.6,0
263080,17:40:34,17:40:34,1054,27,,,,9458.29,0
263080,17:41:10,17:41:10,7743,28,,,,9666.57,0
263080,17:42:04,17:42:04,1056,29,,,,9956.97,0
263080,17:43:00,17:43:00,1057,30,,,,10280.69,
263080,17:43:47,17:43:47,1058,31,,,,10602.43,0
263080,17:44:23,17:44:23,1059,32,,,,10920.69,0
263080,17:45:05,17:45:05,1060,33,,,,11240.78,0
263080,17:45:50,17:45:50,1061,34,,,,11594.5,0
263080,17:46:20,17:46:20,1062,35,,,,11816.77,0
263080,17:47:21,17:47:21,1063,36,,,,12313.38,0
263080,17:48:12,17:48:12,1064,37,,,,12682.46,0
263080,17:49:56,17:49:56,1065,38,,,,13483.6,0
263080,17:50:32,17:50:32,790,39,,,,13753.89,0
263080,17:51:18,17:51:18,10749,40,,,,14083.08,0
263080,17:52:21,17:52:21,792,41,,,,14614.03,0
263080,17:53:14,17:53:14,793,42,,,,15071.92,0
263080,17:54:00,17:54:00,94,43,,,,15457.87,
263080,17:56:50,17:56:50,95,44,,,,16544.69,0
263080,17:57:54,17:57:54,96,45,,,,16997.54,0
263080,17:59:01,17:59:01,97,46,,,,17525.64,0
263080,18:00:30,18:00:30,98,47,,,,18124.54,0
263080,18:02:00,18:02:00,9952,48,,1,,18800.25,
263090,17:17:00,17:17:00,2239,1,,,1,0,
263090,17:17:36,17:17:36,6560,2,,,,289.29,0
263090,17:18:25,17:18:25,5870,3,,,,669,0
263090,17:20:36,17:20:36,5488,4,,,,1647.08,0
263090,17:21:05,17:21:05,6308,5,,,,1819.91,0
263090,17:22:00,17:22:00,5489,6,,,,2132.26,
263090,17:22:58,17:22:58,8217,7,,,,2527.86,0
263090,17:23:38,17:23:38,1034,8,,,,2781.14,0
263090,17:24:21,17:24:21,1035,9,,,,3027.45,0
263090,17:25:34,17:25:34,1036,10,,,,3462.43,0
263090,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
263090,17:27:21,17:27:21,1038,12,,,,4235.47,0
263090,17:28:06,17:28:06,1039,13,,,,4584.52,0
263090,17:28:48,17:28:48,1040,14,,,,4958.25,0
263090,17:29:15,17:29:15,1041,15,,,,5170.02,0
263090,17:30:07,17:30:07,1042,16,,,,5508.24,0
263090,17:30:31,17:30:31,1043,17,,,,5683.17,0
263090,17:31:08,17:31:08,1044,18,,,,5971.64,0
263090,17:32:00,17:32:00,9641,19,,,,6395.61,
263090,17:34:45,17:34:45,7742,20,,,,7351.34,0
263090,17:36:21,17:36:21,1048,21,,,,7934.07,0
263090,17:37:22,17:37:22,1049,22,,,,8294.53,0
263090,17:37:55,17:37:55,1050,23,,,,8473.31,0
263090,17:38:31,17:38:31,1051,24,,,,8727.7,0
263090,17:39:07,17:39:07,1052,25,,,,8928.32,0
263090,17:39:38,17:39:38,1053,26,,,,9134.6,0
263090,17:40:34,17:40:34,1054,27,,,,9458.29,0
263090,17:41:10,17:41:10,7743,28,,,,9666.57,0
263090,17:42:04,17:42:04,1056,29,,,,9956.97,0
263090,17:43:00,17:43:00,1057,30,,,,10280.69,
263090,17:43:47,17:43:47,1058,31,,,,10602.43,0
263090,17:44:23,17:44:23,1059,32,,,,10920.69,0
263090,17:45:05,17:45:05,1060,33,,,,11240.78,0
263090,17:45:50,17:45:50,1061,34,,,,11594.5,0
263090,17:46:20,17:46:20,1062,35,,,,11816.77,0
263090,17:47:21,17:47:21,1063,36,,,,12313.38,0
263090,17:48:12,17:48:12,1064,37,,,,12682.46,0
263090,17:49:56,17:49:56,1065,38,,,,13483.6,0
263090,17:50:32,17:50:32,790,39,,,,13753.89,0
263090,17:51:18,17:51:18,10749,40,,,,14083.08,0
263090,17:52:21,17:52:21,792,41,,,,14614.03,0
263090,17:53:14,17:53:14,793,42,,,,15071.92,0
263090,17:54:00,17:54:00,94,43,,,,15457.87,
263090,17:56:50,17:56:50,95,44,,,,16544.69,0
263090,17:57:54,17:57:54,96,45,,,,16997.54,0
263090,17:59:01,17:59:01,97,46,,,,17525.64,0
263090,18:00:30,18:00:30,98,47,,,,18124.54,0
263090,18:02:00,18:02:00,9952,48,,1,,18800.25,
2752010,22:08:00,22:08:00,2239,1,,,1,0,
2752010,22:08:36,22:08:36,6560,2,,,,289.29,0
2752010,22:09:25,22:09:25,5870,3,,,,669,0
2752010,22:11:36,22:11:36,5488,4,,,,1647.08,0
2752010,22:12:05,22:12:05,6308,5,,,,1819.91,0
2752010,22:13:00,22:13:00,5489,6,,,,2132.26,
2752010,22:13:47,22:13:47,8217,7,,,,2527.86,0
2752010,22:14:18,22:14:18,1034,8,,,,2781.14,0
2752010,22:14:53,22:14:53,1035,9,,,,3027.45,0
2752010,22:15:51,22:15:51,1036,10,,,,3462.43,0
2752010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
2752010,22:17:17,22:17:17,1038,12,,,,4235.47,0
2752010,22:17:53,22:17:53,1039,13,,,,4584.52,0
2752010,22:18:26,22:18:26,1040,14,,,,4958.25,0
2752010,22:18:48,22:18:48,1041,15,,,,5170.02,0
2752010,22:19:30,22:19:30,1042,16,,,,5508.24,0
2752010,22:19:49,22:19:49,1043,17,,,,5683.17,0
2752010,22:20:18,22:20:18,1044,18,,,,5971.64,0
2752010,22:21:00,22:21:00,9641,19,,,,6395.61,
2752010,22:23:45,22:23:45,7742,20,,,,7351.34,0
2752010,22:25:21,22:25:21,1048,21,,,,7934.07,0
2752010,22:26:22,22:26:22,1049,22,,,,8294.53,0
2752010,22:26:55,22:26:55,1050,23,,,,8473.31,0
2752010,22:27:31,22:27:31,1051,24,,,,8727.7,0
2752010,22:28:07,22:28:07,1052,25,,,,8928.32,0
2752010,22:28:38,22:28:38,1053,26,,,,9134.6,0
2752010,22:29:34,22:29:34,1054,27,,,,9458.29,0
2752010,22:30:10,22:30:10,7743,28,,,,9666.57,0
2752010,22:31:04,22:31:04,1056,29,,,,9956.97,0
2752010,22:32:00,22:32:00,1057,30,,,,10280.69,
2752010,22:32:38,22:32:38,1058,31,,,,10602.43,0
2752010,22:33:08,22:33:08,1059,32,,,,10920.69,0
2752010,22:33:42,22:33:42,1060,33,,,,11240.78,0
2752010,22:34:19,22:34:19,1061,34,,,,11594.5,0
2752010,22:34:44,22:34:44,1062,35,,,,11816.77,0
2752010,22:35:34,22:35:34,1063,36,,,,12313.38,0
2752010,22:36:16,22:36:16,1064,37,,,,12682.46,0
2752010,22:37:40,22:37:40,1065,38,,,,13483.6,0
2752010,22:38:10,22:38:10,790,39,,,,13753.89,0
2752010,22:38:47,22:38:47,10749,40,,,,14083.08,0
2752010,22:39:39,22:39:39,792,41,,,,14614.03,0
2752010,22:40:22,22:40:22,793,42,,,,15071.92,0
2752010,22:41:00,22:41:00,94,43,,,,15457.87,
2752010,22:43:50,22:43:50,95,44,,,,16544.69,0
2752010,22:44:54,22:44:54,96,45,,,,16997.54,0
2752010,22:46:01,22:46:01,97,46,,,,17525.64,0
2752010,22:47:30,22:47:30,98,47,,,,18124.54,0
2752010,22:49:00,22:49:00,9952,48,,1,,18800.25,
2752120,22:08:00,22:08:00,2239,1,,,1,0,
2752120,22:08:36,22:08:36,6560,2,,,,289.29,0
2752120,22:09:25,22:09:25,5870,3,,,,669,0
2752120,22:11:36,22:11:36,5488,4,,,,1647.08,0
2752120,22:12:05,22:12:05,6308,5,,,,1819.91,0
2752120,22:13:00,22:13:00,5489,6,,,,2132.26,
2752120,22:13:47,22:13:47,8217,7,,,,2527.86,0
2752120,22:14:18,22:14:18,1034,8,,,,2781.14,0
2752120,22:14:53,22:14:53,1035,9,,,,3027.45,0
2752120,22:15:51,22:15:51,1036,10,,,,3462.43,0
2752120,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
2752120,22:17:17,22:17:17,1038,12,,,,4235.47,0
2752120,22:17:53,22:17:53,1039,13,,,,4584.52,0
2752120,22:18:26,22:18:26,1040,14,,,,4958.25,0
2752120,22:18:48,22:18:48,1041,15,,,,5170.02,0
2752120,22:19:30,22:19:30,1042,16,,,,5508.24,0
2752120,22:19:49,22:19:49,1043,17,,,,5683.17,0
2752120,22:20:18,22:20:18,1044,18,,,,5971.64,0
2752120,22:21:00,22:21:00,9641,19,,,,6395.61,
2752120,22:23:45,22:23:45,7742,20,,,,7351.34,0
2752120,22:25:21,22:25:21,1048,21,,,,7934.07,0
2752120,22:26:22,22:26:22,1049,22,,,,8294.53,0
2752120,22:26:55,22:26:55,1050,23,,,,8473.31,0
2752120,22:27:31,22:27:31,1051,24,,,,8727.7,0
2752120,22:28:07,22:28:07,1052,25,,,,8928.32,0
2752120,22:28:38,22:28:38,1053,26,,,,9134.6,0
2752120,22:29:34,22:29:34,1054,27,,,,9458.29,0
2752120,22:30:10,22:30:10,7743,28,,,,9666.57,0
2752120,22:31:04,22:31:04,1056,29,,,,9956.97,0
2752120,22:32:00,22:32:00,1057,30,,,,10280.69,
2752120,22:32:38,22:32:38,1058,31,,,,10602.43,0
2752120,22:33:08,22:33:08,1059,32,,,,10920.69,0
2752120,22:33:42,22:33:42,1060,33,,,,11240.78,0
2752120,22:34:19,22:34:19,1061,34,,,,11594.5,0
2752120,22:34:44,22:34:44,1062,35,,,,11816.77,0
2752120,22:35:34,22:35:34,1063,36,,,,12313.38,0
2752120,22:36:16,22:36:16,1064,37,,,,12682.46,0
2752120,22:37:40,22:37:40,1065,38,,,,13483.6,0
2752120,22:38:10,22:38:10,790,39,,,,13753.89,0
2752120,22:38:47,22:38:47,10749,40,,,,14083.08,0
2752120,22:39:39,22:39:39,792,41,,,,14614.03,0
2752120,22:40:22,22:40:22,793,42,,,,15071.92,0
2752120,22:41:00,22:41:00,94,43,,,,15457.87,
2752120,22:43:50,22:43:50,95,44,,,,16544.69,0
2752120,22:44:54,22:44:54,96,45,,,,16997.54,0
2752120,22:46:01,22:46:01,97,46,,,,17525.64,0
2752120,22:47:30,22:47:30,98,47,,,,18124.54,0
2752120,22:49:00,22:49:00,9952,48,,1,,18800.25,
2827070,18:40:00,18:40:00,2239,1,,,1,0,
2827070,18:40:36,18:40:36,6560,2,,,,289.29,0
2827070,18:41:25,18:41:25,5870,3,,,,669,0
2827070,18:43:36,18:43:36,5488,4,,,,1647.08,0
2827070,18:44:05,18:44:05,6308,5,,,,1819.91,0
2827070,18:45:00,18:45:00,5489,6,,,,2132.26,
2827070,18:45:52,18:45:52,8217,7,,,,2527.86,0
2827070,18:46:28,18:46:28,1034,8,,,,2781.14,0
2827070,18:47:07,18:47:07,1035,9,,,,3027.45,0
2827070,18:48:12,18:48:12,1036,10,,,,3462.43,0
2827070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
2827070,18:49:49,18:49:49,1038,12,,,,4235.47,0
2827070,18:50:29,18:50:29,1039,13,,,,4584.52,0
2827070,18:51:07,18:51:07,1040,14,,,,4958.25,0
2827070,18:51:32,18:51:32,1041,15,,,,5170.02,0
2827070,18:52:18,18:52:18,1042,16,,,,5508.24,0
2827070,18:52:40,18:52:40,1043,17,,,,5683.17,0
2827070,18:53:13,18:53:13,1044,18,,,,5971.64,0
2827070,18:54:00,18:54:00,9641,19,,,,6395.61,
2827070,18:56:45,18:56:45,7742,20,,,,7351.34,0
2827070,18:58:21,18:58:21,1048,21,,,,7934.07,0
2827070,18:59:22,18:59:22,1049,22,,,,8294.53,0
2827070,18:59:55,18:59:55,1050,23,,,,8473.31,0
2827070,19:00:31,19:00:31,1051,24,,,,8727.7,0
2827070,19:01:07,19:01:07,1052,25,,,,8928.32,0
2827070,19:01:38,19:01:38,1053,26,,,,9134.6,0
2827070,19:02:34,19:02:34,1054,27,,,,9458.29,0
2827070,19:03:10,19:03:10,7743,28,,,,9666.57,0
2827070,19:04:04,19:04:04,1056,29,,,,9956.97,0
2827070,19:05:00,19:05:00,1057,30,,,,10280.69,
2827070,19:05:43,19:05:43,1058,31,,,,10602.43,0
2827070,19:06:15,19:06:15,1059,32,,,,10920.69,0
2827070,19:06:54,19:06:54,1060,33,,,,11240.78,0
2827070,19:07:34,19:07:34,1061,34,,,,11594.5,0
2827070,19:08:02,19:08:02,1062,35,,,,11816.77,0
2827070,19:08:58,19:08:58,1063,36,,,,12313.38,0
2827070,19:09:44,19:09:44,1064,37,,,,12682.46,0
2827070,19:11:18,19:11:18,1065,38,,,,13483.6,0
2827070,19:11:51,19:11:51,790,39,,,,13753.89,0
2827070,19:12:33,19:12:33,10749,40,,,,14083.08,0
2827070,19:13:30,19:13:30,792,41,,,,14614.03,0
2827070,19:14:18,19:14:18,793,42,,,,15071.92,0
2827070,19:15:00,19:15:00,94,43,,,,15457.87,
2827070,19:17:50,19:17:50,95,44,,,,16544.69,0
2827070,19:18:54,19:18:54,96,45,,,,16997.54,0
2827070,19:20:01,19:20:01,97,46,,,,17525.64,0
2827070,19:21:30,19:21:30,98,47,,,,18124.54,0
2827070,19:23:00,19:23:00,9952,48,,1,,18800.25,
2843010,06:25:00,06:25:00,2239,1,,,1,0,
2843010,06:25:36,06:25:36,6560,2,,,,289.29,0
2843010,06:26:25,06:26:25,5870,3,,,,669,0
2843010,06:28:36,06:28:36,5488,4,,,,1647.08,0
2843010,06:29:05,06:29:05,6308,5,,,,1819.91,0
2843010,06:30:00,06:30:00,5489,6,,,,2132.26,
2843010,06:30:47,06:30:47,8217,7,,,,2527.86,0
2843010,06:31:18,06:31:18,1034,8,,,,2781.14,0
2843010,06:31:53,06:31:53,1035,9,,,,3027.45,0
2843010,06:32:51,06:32:51,1036,10,,,,3462.43,0
2843010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
2843010,06:34:17,06:34:17,1038,12,,,,4235.47,0
2843010,06:34:53,06:34:53,1039,13,,,,4584.52,0
2843010,06:35:26,06:35:26,1040,14,,,,4958.25,0
2843010,06:35:48,06:35:48,1041,15,,,,5170.02,0
2843010,06:36:30,06:36:30,1042,16,,,,5508.24,0
2843010,06:36:49,06:36:49,1043,17,,,,5683.17,0
2843010,06:37:18,06:37:18,1044,18,,,,5971.64,0
2843010,06:38:00,06:38:00,9641,19,,,,6395.61,
2843010,06:40:45,06:40:45,7742,20,,,,7351.34,0
2843010,06:42:21,06:42:21,1048,21,,,,7934.07,0
2843010,06:43:22,06:43:22,1049,22,,,,8294.53,0
2843010,06:43:55,06:43:55,1050,23,,,,8473.31,0
2843010,06:44:31,06:44:31,1051,24,,,,8727.7,0
2843010,06:45:07,06:45:07,1052,25,,,,8928.32,0
2843010,06:45:38,06:45:38,1053,26,,,,9134.6,0
2843010,06:46:34,06:46:34,1054,27,,,,9458.29,0
2843010,06:47:10,06:47:10,7743,28,,,,9666.57,0
2843010,06:48:04,06:48:04,1056,29,,,,9956.97,0
2843010,06:49:00,06:49:00,1057,30,,,,10280.69,
2843010,06:49:38,06:49:38,1058,31,,,,10602.43,0
2843010,06:50:08,06:50:08,1059,32,,,,10920.69,0
2843010,06:50:42,06:50:42,1060,33,,,,11240.78,0
2843010,06:51:19,06:51:19,1061,34,,,,11594.5,0
2843010,06:51:44,06:51:44,1062,35,,,,11816.77,0
2843010,06:52:34,06:52:34,1063,36,,,,12313.38,0
2843010,06:53:16,06:53:16,1064,37,,,,12682.46,0
2843010,06:54:40,06:54:40,1065,38,,,,13483.6,0
2843010,06:55:10,06:55:10,790,39,,,,13753.89,0
2843010,06:55:47,06:55:47,10749,40,,,,14083.08,0
2843010,06:56:39,06:56:39,792,41,,,,14614.03,0
2843010,06:57:22,06:57:22,793,42,,,,15071.92,0
2843010,06:58:00,06:58:00,94,43,,,,15457.87,
2843010,07:00:50,07:00:50,95,44,,,,16544.69,0
2843010,07:01:54,07:01:54,96,45,,,,16997.54,0
2843010,07:03:01,07:03:01,97,46,,,,17525.64,0
2843010,07:04:30,07:04:30,98,47,,,,18124.54,0
2843010,07:06:00,07:06:00,9952,48,,1,,18800.25,
2843120,06:25:00,06:25:00,2239,1,,,1,0,
2843120,06:25:36,06:25:36,6560,2,,,,289.29,0
2843120,06:26:25,06:26:25,5870,3,,,,669,0
2843120,06:28:36,06:28:36,5488,4,,,,1647.08,0
2843120,06:29:05,06:29:05,6308,5,,,,1819.91,0
2843120,06:30:00,06:30:00,5489,6,,,,2132.26,
2843120,06:30:47,06:30:47,8217,7,,,,2527.86,0
2843120,06:31:18,06:31:18,1034,8,,,,2781.14,0
2843120,06:31:53,06:31:53,1035,9,,,,3027.45,0
2843120,06:32:51,06:32:51,1036,10,,,,3462.43,0
2843120,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
2843120,06:34:17,06:34:17,1038,12,,,,4235.47,0
2843120,06:34:53,06:34:53,1039,13,,,,4584.52,0
2843120,06:35:26,06:35:26,1040,14,,,,4958.25,0
2843120,06:35:48,06:35:48,1041,15,,,,5170.02,0
2843120,06:36:30,06:36:30,1042,16,,,,5508.24,0
2843120,06:36:49,06:36:49,1043,17,,,,5683.17,0
2843120,06:37:18,06:37:18,1044,18,,,,5971.64,0
2843120,06:38:00,06:38:00,9641,19,,,,6395.61,
2843120,06:40:45,06:40:45,7742,20,,,,7351.34,0
2843120,06:42:21,06:42:21,1048,21,,,,7934.07,0
2843120,06:43:22,06:43:22,1049,22,,,,8294.53,0
2843120,06:43:55,06:43:55,1050,23,,,,8473.31,0
2843120,06:44:31,06:44:31,1051,24,,,,8727.7,0
2843120,06:45:07,06:45:07,1052,25,,,,8928.32,0
2843120,06:45:38,06:45:38,1053,26,,,,9134.6,0
2843120,06:46:34,06:46:34,1054,27,,,,9458.29,0
2843120,06:47:10,06:47:10,7743,28,,,,9666.57,0
2843120,06:48:04,06:48:04,1056,29,,,,9956.97,0
2843120,06:49:00,06:49:00,1057,30,,,,10280.69,
2843120,06:49:38,06:49:38,1058,31,,,,10602.43,0
2843120,06:50:08,06:50:08,1059,32,,,,10920.69,0
2843120,06:50:42,06:50:42,1060,33,,,,11240.78,0
2843120,06:51:19,06:51:19,1061,34,,,,11594.5,0
2843120,06:51:44,06:51:44,1062,35,,,,11816.77,0
2843120,06:52:34,06:52:34,1063,36,,,,12313.38,0
2843120,06:53:16,06:53:16,1064,37,,,,12682.46,0
2843120,06:54:40,06:54:40,1065,38,,,,13483.6,0
2843120,06:55:10,06:55:10,790,39,,,,13753.89,0
2843120,06:55:47,06:55:47,10749,40,,,,14083.08,0
2843120,06:56:39,06:56:39,792,41,,,,14614.03,0
2843120,06:57:22,06:57:22,793,42,,,,15071.92,0
2843120,06:58:00,06:58:00,94,43,,,,15457.87,
2843120,07:00:50,07:00:50,95,44,,,,16544.69,0
2843120,07:01:54,07:01:54,96,45,,,,16997.54,0
2843120,07:03:01,07:03:01,97,46,,,,17525.64,0
2843120,07:04:30,07:04:30,98,47,,,,18124.54,0
2843120,07:06:00,07:06:00,9952,48,,1,,18800.25,
2865020,16:39:00,16:39:00,2239,1,,,1,0,
2865020,16:39:43,16:39:43,6560,2,,,,289.29,0
2865020,16:40:42,16:40:42,5870,3,,,,669,0
2865020,16:43:19,16:43:19,5488,4,,,,1647.08,0
2865020,16:43:54,16:43:54,6308,5,,,,1819.91,0
2865020,16:45:00,16:45:00,5489,6,,,,2132.26,
2865020,16:46:22,16:46:22,8217,7,,,,2527.86,0
2865020,16:47:17,16:47:17,1034,8,,,,2781.14,0
2865020,16:48:17,16:48:17,1035,9,,,,3027.45,0
2865020,16:49:59,16:49:59,1036,10,,,,3462.43,0
2865020,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
2865020,16:52:28,16:52:28,1038,12,,,,4235.47,0
2865020,16:53:31,16:53:31,1039,13,,,,4584.52,0
2865020,16:54:29,16:54:29,1040,14,,,,4958.25,0
2865020,16:55:08,16:55:08,1041,15,,,,5170.02,0
2865020,16:56:20,16:56:20,1042,16,,,,5508.24,0
2865020,16:56:54,16:56:54,1043,17,,,,5683.17,0
2865020,16:57:42,16:57:42,1044,18,,,,5973.7,0
2865020,16:59:00,16:59:00,9641,19,,,,6407.04,
2865020,17:03:10,17:03:10,1046,20,,,,7061.27,0
2865020,17:05:00,17:05:00,7742,21,,,,7415.11,
2865020,17:07:06,17:07:06,1048,22,,,,7982.28,0
2865020,17:08:27,17:08:27,1049,23,,,,8342.74,0
2865020,17:09:12,17:09:12,1050,24,,,,8521.52,0
2865020,17:10:00,17:10:00,1051,25,,,,8775.91,0
2865020,17:10:48,17:10:48,1052,26,,,,8976.53,0
2865020,17:11:30,17:11:30,1053,27,,,,9182.81,0
2865020,17:12:45,17:12:45,1054,28,,,,9506.5,0
2865020,17:13:33,17:13:33,7743,29,,,,9714.78,0
2865020,17:14:45,17:14:45,1056,30,,,,10005.18,0
2865020,17:16:00,17:16:00,1057,31,,,,10328.9,
2865020,17:16:55,17:16:55,1058,32,,,,10650.64,0
2865020,17:17:37,17:17:37,1059,33,,,,10968.9,0
2865020,17:18:26,17:18:26,1060,34,,,,11288.99,0
2865020,17:19:18,17:19:18,1061,35,,,,11642.71,0
2865020,17:19:54,17:19:54,1062,36,,,,11864.98,0
2865020,17:21:05,17:21:05,1063,37,,,,12361.59,0
2865020,17:22:05,17:22:05,1064,38,,,,12730.67,0
2865020,17:24:06,17:24:06,1065,39,,,,13531.81,0
2865020,17:24:47,17:24:47,790,40,,,,13802.1,0
2865020,17:25:41,17:25:41,10749,41,,,,14131.29,0
2865020,17:26:56,17:26:56,792,42,,,,14662.2,0
2865020,17:28:06,17:28:06,793,43,,,,15122.06,0
2865020,17:29:00,17:29:00,94,44,,,,15500.41,
2865020,17:33:02,17:33:02,95,45,,,,16588.47,0
2865020,17:34:48,17:34:48,96,46,,,,17044.5,0
2865020,17:36:52,17:36:52,97,47,,,,17573.38,0
2865020,17:39:12,17:39:12,98,48,,,,18170.05,0
2865020,17:42:00,17:42:00,9952,49,,1,,18850.84,
2865030,16:39:00,16:39:00,2239,1,,,1,0,
2865030,16:39:43,16:39:43,6560,2,,,,289.29,0
2865030,16:40:42,16:40:42,5870,3,,,,669,0
2865030,16:43:19,16:43:19,5488,4,,,,1647.08,0
2865030,16:43:54,16:43:54,6308,5,,,,1819.91,0
2865030,16:45:00,16:45:00,5489,6,,,,2132.26,
2865030,16:46:22,16:46:22,8217,7,,,,2527.86,0
2865030,16:47:17,16:47:17,1034,8,,,,2781.14,0
2865030,16:48:17,16:48:17,1035,9,,,,3027.45,0
2865030,16:49:59,16:49:59,1036,10,,,,3462.43,0
2865030,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
2865030,16:52:28,16:52:28,1038,12,,,,4235.47,0
2865030,16:53:31,16:53:31,1039,13,,,,4584.52,0
2865030,16:54:29,16:54:29,1040,14,,,,4958.25,0
2865030,16:55:08,16:55:08,1041,15,,,,5170.02,0
2865030,16:56:20,16:56:20,1042,16,,,,5508.24,0
2865030,16:56:54,16:56:54,1043,17,,,,5683.17,0
2865030,16:57:42,16:57:42,1044,18,,,,5973.7,0
2865030,16:59:00,16:59:00,9641,19,,,,6407.04,
2865030,17:03:10,17:03:10,1046,20,,,,7061.27,0
2865030,17:05:00,17:05:00,7742,21,,,,7415.11,
2865030,17:07:06,17:07:06,1048,22,,,,7982.28,0
2865030,17:08:27,17:08:27,1049,23,,,,8342.74,0
2865030,17:09:12,17:09:12,1050,24,,,,8521.52,0
2865030,17:10:00,17:10:00,1051,25,,,,8775.91,0
2865030,17:10:48,17:10:48,1052,26,,,,8976.53,0
2865030,17:11:30,17:11:30,1053,27,,,,9182.81,0
2865030,17:12:45,17:12:45,1054,28,,,,9506.5,0
2865030,17:13:33,17:13:33,7743,29,,,,9714.78,0
2865030,17:14:45,17:14:45,1056,30,,,,10005.18,0
2865030,17:16:00,17:16:00,1057,31,,,,10328.9,
2865030,17:16:55,17:16:55,1058,32,,,,10650.64,0
2865030,17:17:37,17:17:37,1059,33,,,,10968.9,0
2865030,17:18:26,17:18:26,1060,34,,,,11288.99,0
2865030,17:19:18,17:19:18,1061,35,,,,11642.71,0
2865030,17:19:54,17:19:54,1062,36,,,,11864.98,0
2865030,17:21:05,17:21:05,1063,37,,,,12361.59,0
2865030,17:22:05,17:22:05,1064,38,,,,12730.67,0
2865030,17:24:06,17:24:06,1065,39,,,,13531.81,0
2865030,17:24:47,17:24:47,790,40,,,,13802.1,0
2865030,17:25:41,17:25:41,10749,41,,,,14131.29,0
2865030,17:26:56,17:26:56,792,42,,,,14662.2,0
2865030,17:28:06,17:28:06,793,43,,,,15122.06,0
2865030,17:29:00,17:29:00,94,44,,,,15500.41,
2865030,17:33:02,17:33:02,95,45,,,,16588.47,0
2865030,17:34:48,17:34:48,96,46,,,,17044.5,0
2865030,17:36:52,17:36:52,97,47,,,,17573.38,0
2865030,17:39:12,17:39:12,98,48,,,,18170.05,0
2865030,17:42:00,17:42:00,9952,49,,1,,18850.84,
2865040,16:39:00,16:39:00,2239,1,,,1,0,
2865040,16:39:43,16:39:43,6560,2,,,,289.29,0
2865040,16:40:42,16:40:42,5870,3,,,,669,0
2865040,16:43:19,16:43:19,5488,4,,,,1647.08,0
2865040,16:43:54,16:43:54,6308,5,,,,1819.91,0
2865040,16:45:00,16:45:00,5489,6,,,,2132.26,
2865040,16:46:22,16:46:22,8217,7,,,,2527.86,0
2865040,16:47:17,16:47:17,1034,8,,,,2781.14,0
2865040,16:48:17,16:48:17,1035,9,,,,3027.45,0
2865040,16:49:59,16:49:59,1036,10,,,,3462.43,0
2865040,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
2865040,16:52:28,16:52:28,1038,12,,,,4235.47,0
2865040,16:53:31,16:53:31,1039,13,,,,4584.52,0
2865040,16:54:29,16:54:29,1040,14,,,,4958.25,0
2865040,16:55:08,16:55:08,1041,15,,,,5170.02,0
2865040,16:56:20,16:56:20,1042,16,,,,5508.24,0
2865040,16:56:54,16:56:54,1043,17,,,,5683.17,0
2865040,16:57:42,16:57:42,1044,18,,,,5973.7,0
2865040,16:59:00,16:59:00,9641,19,,,,6407.04,
2865040,17:03:10,17:03:10,1046,20,,,,7061.27,0
2865040,17:05:00,17:05:00,7742,21,,,,7415.11,
2865040,17:07:06,17:07:06,1048,22,,,,7982.28,0
2865040,17:08:27,17:08:27,1049,23,,,,8342.74,0
2865040,17:09:12,17:09:12,1050,24,,,,8521.52,0
2865040,17:10:00,17:10:00,1051,25,,,,8775.91,0
2865040,17:10:48,17:10:48,1052,26,,,,8976.53,0
2865040,17:11:30,17:11:30,1053,27,,,,9182.81,0
2865040,17:12:45,17:12:45,1054,28,,,,9506.5,0
2865040,17:13:33,17:13:33,7743,29,,,,9714.78,0
2865040,17:14:45,17:14:45,1056,30,,,,10005.18,0
2865040,17:16:00,17:16:00,1057,31,,,,10328.9,
2865040,17:16:55,17:16:55,1058,32,,,,10650.64,0
2865040,17:17:37,17:17:37,1059,33,,,,10968.9,0
2865040,17:18:26,17:18:26,1060,34,,,,11288.99,0
2865040,17:19:18,17:19:18,1061,35,,,,11642.71,0
2865040,17:19:54,17:19:54,1062,36,,,,11864.98,0
2865040,17:21:05,17:21:05,1063,37,,,,12361.59,0
2865040,17:22:05,17:22:05,1064,38,,,,12730.67,0
2865040,17:24:06,17:24:06,1065,39,,,,13531.81,0
2865040,17:24:47,17:24:47,790,40,,,,13802.1,0
2865040,17:25:41,17:25:41,10749,41,,,,14131.29,0
2865040,17:26:56,17:26:56,792,42,,,,14662.2,0
2865040,17:28:06,17:28:06,793,43,,,,15122.06,0
2865040,17:29:00,17:29:00,94,44,,,,15500.41,
2865040,17:33:02,17:33:02,95,45,,,,16588.47,0
2865040,17:34:48,17:34:48,96,46,,,,17044.5,0
2865040,17:36:52,17:36:52,97,47,,,,17573.38,0
2865040,17:39:12,17:39:12,98,48,,,,18170.05,0
2865040,17:42:00,17:42:00,9952,49,,1,,18850.84,
2865050,16:39:00,16:39:00,2239,1,,,1,0,
2865050,16:39:43,16:39:43,6560,2,,,,289.29,0
2865050,16:40:42,16:40:42,5870,3,,,,669,0
2865050,16:43:19,16:43:19,5488,4,,,,1647.08,0
2865050,16:43:54,16:43:54,6308,5,,,,1819.91,0
2865050,16:45:00,16:45:00,5489,6,,,,2132.26,
2865050,16:46:22,16:46:22,8217,7,,,,2527.86,0
2865050,16:47:17,16:47:17,1034,8,,,,2781.14,0
2865050,16:48:17,16:48:17,1035,9,,,,3027.45,0
2865050,16:49:59,16:49:59,1036,10,,,,3462.43,0
2865050,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
2865050,16:52:28,16:52:28,1038,12,,,,4235.47,0
2865050,16:53:31,16:53:31,1039,13,,,,4584.52,0
2865050,16:54:29,16:54:29,1040,14,,,,4958.25,0
2865050,16:55:08,16:55:08,1041,15,,,,5170.02,0
2865050,16:56:20,16:56:20,1042,16,,,,5508.24,0
2865050,16:56:54,16:56:54,1043,17,,,,5683.17,0
2865050,16:57:42,16:57:42,1044,18,,,,5973.7,0
2865050,16:59:00,16:59:00,9641,19,,,,6407.04,
2865050,17:03:10,17:03:10,1046,20,,,,7061.27,0
2865050,17:05:00,17:05:00,7742,21,,,,7415.11,
2865050,17:07:06,17:07:06,1048,22,,,,7982.28,0
2865050,17:08:27,17:08:27,1049,23,,,,8342.74,0
2865050,17:09:12,17:09:12,1050,24,,,,8521.52,0
2865050,17:10:00,17:10:00,1051,25,,,,8775.91,0
2865050,17:10:48,17:10:48,1052,26,,,,8976.53,0
2865050,17:11:30,17:11:30,1053,27,,,,9182.81,0
2865050,17:12:45,17:12:45,1054,28,,,,9506.5,0
2865050,17:13:33,17:13:33,7743,29,,,,9714.78,0
2865050,17:14:45,17:14:45,1056,30,,,,10005.18,0
2865050,17:16:00,17:16:00,1057,31,,,,10328.9,
2865050,17:16:55,17:16:55,1058,32,,,,10650.64,0
2865050,17:17:37,17:17:37,1059,33,,,,10968.9,0
2865050,17:18:26,17:18:26,1060,34,,,,11288.99,0
2865050,17:19:18,17:19:18,1061,35,,,,11642.71,0
2865050,17:19:54,17:19:54,1062,36,,,,11864.98,0
2865050,17:21:05,17:21:05,1063,37,,,,12361.59,0
2865050,17:22:05,17:22:05,1064,38,,,,12730.67,0
2865050,17:24:06,17:24:06,1065,39,,,,13531.81,0
2865050,17:24:47,17:24:47,790,40,,,,13802.1,0
2865050,17:25:41,17:25:41,10749,41,,,,14131.29,0
2865050,17:26:56,17:26:56,792,42,,,,14662.2,0
2865050,17:28:06,17:28:06,793,43,,,,15122.06,0
2865050,17:29:00,17:29:00,94,44,,,,15500.41,
2865050,17:33:02,17:33:02,95,45,,,,16588.47,0
2865050,17:34:48,17:34:48,96,46,,,,17044.5,0
2865050,17:36:52,17:36:52,97,47,,,,17573.38,0
2865050,17:39:12,17:39:12,98,48,,,,18170.05,0
2865050,17:42:00,17:42:00,9952,49,,1,,18850.84,
2865060,16:39:00,16:39:00,2239,1,,,1,0,
2865060,16:39:43,16:39:43,6560,2,,,,289.29,0
2865060,16:40:42,16:40:42,5870,3,,,,669,0
2865060,16:43:19,16:43:19,5488,4,,,,1647.08,0
2865060,16:43:54,16:43:54,6308,5,,,,1819.91,0
2865060,16:45:00,16:45:00,5489,6,,,,2132.26,
2865060,16:46:22,16:46:22,8217,7,,,,2527.86,0
2865060,16:47:17,16:47:17,1034,8,,,,2781.14,0
2865060,16:48:17,16:48:17,1035,9,,,,3027.45,0
2865060,16:49:59,16:49:59,1036,10,,,,3462.43,0
2865060,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
2865060,16:52:28,16:52:28,1038,12,,,,4235.47,0
2865060,16:53:31,16:53:31,1039,13,,,,4584.52,0
2865060,16:54:29,16:54:29,1040,14,,,,4958.25,0
2865060,16:55:08,16:55:08,1041,15,,,,5170.02,0
2865060,16:56:20,16:56:20,1042,16,,,,5508.24,0
2865060,16:56:54,16:56:54,1043,17,,,,5683.17,0
2865060,16:57:42,16:57:42,1044,18,,,,5973.7,0
2865060,16:59:00,16:59:00,9641,19,,,,6407.04,
2865060,17:03:10,17:03:10,1046,20,,,,7061.27,0
2865060,17:05:00,17:05:00,7742,21,,,,7415.11,
2865060,17:07:06,17:07:06,1048,22,,,,7982.28,0
2865060,17:08:27,17:08:27,1049,23,,,,8342.74,0
2865060,17:09:12,17:09:12,1050,24,,,,8521.52,0
2865060,17:10:00,17:10:00,1051,25,,,,8775.91,0
2865060,17:10:48,17:10:48,1052,26,,,,8976.53,0
2865060,17:11:30,17:11:30,1053,27,,,,9182.81,0
2865060,17:12:45,17:12:45,1054,28,,,,9506.5,0
2865060,17:13:33,17:13:33,7743,29,,,,9714.78,0
2865060,17:14:45,17:14:45,1056,30,,,,10005.18,0
2865060,17:16:00,17:16:00,1057,31,,,,10328.9,
2865060,17:16:55,17:16:55,1058,32,,,,10650.64,0
2865060,17:17:37,17:17:37,1059,33,,,,10968.9,0
2865060,17:18:26,17:18:26,1060,34,,,,11288.99,0
2865060,17:19:18,17:19:18,1061,35,,,,11642.71,0
2865060,17:19:54,17:19:54,1062,36,,,,11864.98,0
2865060,17:21:05,17:21:05,1063,37,,,,12361.59,0
2865060,17:22:05,17:22:05,1064,38,,,,12730.67,0
2865060,17:24:06,17:24:06,1065,39,,,,13531.81,0
2865060,17:24:47,17:24:47,790,40,,,,13802.1,0
2865060,17:25:41,17:25:41,10749,41,,,,14131.29,0
2865060,17:26:56,17:26:56,792,42,,,,14662.2,0
2865060,17:28:06,17:28:06,793,43,,,,15122.06,0
2865060,17:29:00,17:29:00,94,44,,,,15500.41,
2865060,17:33:02,17:33:02,95,45,,,,16588.47,0
2865060,17:34:48,17:34:48,96,46,,,,17044.5,0
2865060,17:36:52,17:36:52,97,47,,,,17573.38,0
2865060,17:39:12,17:39:12,98,48,,,,18170.05,0
2865060,17:42:00,17:42:00,9952,49,,1,,18850.84,
2865100,16:39:00,16:39:00,2239,1,,,1,0,
2865100,16:39:43,16:39:43,6560,2,,,,289.29,0
2865100,16:40:42,16:40:42,5870,3,,,,669,0
2865100,16:43:19,16:43:19,5488,4,,,,1647.08,0
2865100,16:43:54,16:43:54,6308,5,,,,1819.91,0
2865100,16:45:00,16:45:00,5489,6,,,,2132.26,
2865100,16:46:22,16:46:22,8217,7,,,,2527.86,0
2865100,16:47:17,16:47:17,1034,8,,,,2781.14,0
2865100,16:48:17,16:48:17,1035,9,,,,3027.45,0
2865100,16:49:59,16:49:59,1036,10,,,,3462.43,0
2865100,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
2865100,16:52:28,16:52:28,1038,12,,,,4235.47,0
2865100,16:53:31,16:53:31,1039,13,,,,4584.52,0
2865100,16:54:29,16:54:29,1040,14,,,,4958.25,0
2865100,16:55:08,16:55:08,1041,15,,,,5170.02,0
2865100,16:56:20,16:56:20,1042,16,,,,5508.24,0
2865100,16:56:54,16:56:54,1043,17,,,,5683.17,0
2865100,16:57:42,16:57:42,1044,18,,,,5973.7,0
2865100,16:59:00,16:59:00,9641,19,,,,6407.04,
2865100,17:03:10,17:03:10,1046,20,,,,7061.27,0
2865100,17:05:00,17:05:00,7742,21,,,,7415.11,
2865100,17:07:06,17:07:06,1048,22,,,,7982.28,0
2865100,17:08:27,17:08:27,1049,23,,,,8342.74,0
2865100,17:09:12,17:09:12,1050,24,,,,8521.52,0
2865100,17:10:00,17:10:00,1051,25,,,,8775.91,0
2865100,17:10:48,17:10:48,1052,26,,,,8976.53,0
2865100,17:11:30,17:11:30,1053,27,,,,9182.81,0
2865100,17:12:45,17:12:45,1054,28,,,,9506.5,0
2865100,17:13:33,17:13:33,7743,29,,,,9714.78,0
2865100,17:14:45,17:14:45,1056,30,,,,10005.18,0
2865100,17:16:00,17:16:00,1057,31,,,,10328.9,
2865100,17:16:55,17:16:55,1058,32,,,,10650.64,0
2865100,17:17:37,17:17:37,1059,33,,,,10968.9,0
2865100,17:18:26,17:18:26,1060,34,,,,11288.99,0
2865100,17:19:18,17:19:18,1061,35,,,,11642.71,0
2865100,17:19:54,17:19:54,1062,36,,,,11864.98,0
2865100,17:21:05,17:21:05,1063,37,,,,12361.59,0
2865100,17:22:05,17:22:05,1064,38,,,,12730.67,0
2865100,17:24:06,17:24:06,1065,39,,,,13531.81,0
2865100,17:24:47,17:24:47,790,40,,,,13802.1,0
2865100,17:25:41,17:25:41,10749,41,,,,14131.29,0
2865100,17:26:56,17:26:56,792,42,,,,14662.2,0
2865100,17:28:06,17:28:06,793,43,,,,15122.06,0
2865100,17:29:00,17:29:00,94,44,,,,15500.41,
2865100,17:33:02,17:33:02,95,45,,,,16588.47,0
2865100,17:34:48,17:34:48,96,46,,,,17044.5,0
2865100,17:36:52,17:36:52,97,47,,,,17573.38,0
2865100,17:39:12,17:39:12,98,48,,,,18170.05,0
2865100,17:42:00,17:42:00,9952,49,,1,,18850.84,
2865110,16:39:00,16:39:00,2239,1,,,1,0,
2865110,16:39:43,16:39:43,6560,2,,,,289.29,0
2865110,16:40:42,16:40:42,5870,3,,,,669,0
2865110,16:43:19,16:43:19,5488,4,,,,1647.08,0
2865110,16:43:54,16:43:54,6308,5,,,,1819.91,0
2865110,16:45:00,16:45:00,5489,6,,,,2132.26,
2865110,16:46:22,16:46:22,8217,7,,,,2527.86,0
2865110,16:47:17,16:47:17,1034,8,,,,2781.14,0
2865110,16:48:17,16:48:17,1035,9,,,,3027.45,0
2865110,16:49:59,16:49:59,1036,10,,,,3462.43,0
2865110,16:51:31,16:51:31,1037,11,,1,1,3961.47,0
2865110,16:52:28,16:52:28,1038,12,,,,4235.47,0
2865110,16:53:31,16:53:31,1039,13,,,,4584.52,0
2865110,16:54:29,16:54:29,1040,14,,,,4958.25,0
2865110,16:55:08,16:55:08,1041,15,,,,5170.02,0
2865110,16:56:20,16:56:20,1042,16,,,,5508.24,0
2865110,16:56:54,16:56:54,1043,17,,,,5683.17,0
2865110,16:57:42,16:57:42,1044,18,,,,5973.7,0
2865110,16:59:00,16:59:00,9641,19,,,,6407.04,
2865110,17:03:10,17:03:10,1046,20,,,,7061.27,0
2865110,17:05:00,17:05:00,7742,21,,,,7415.11,
2865110,17:07:06,17:07:06,1048,22,,,,7982.28,0
2865110,17:08:27,17:08:27,1049,23,,,,8342.74,0
2865110,17:09:12,17:09:12,1050,24,,,,8521.52,0
2865110,17:10:00,17:10:00,1051,25,,,,8775.91,0
2865110,17:10:48,17:10:48,1052,26,,,,8976.53,0
2865110,17:11:30,17:11:30,1053,27,,,,9182.81,0
2865110,17:12:45,17:12:45,1054,28,,,,9506.5,0
2865110,17:13:33,17:13:33,7743,29,,,,9714.78,0
2865110,17:14:45,17:14:45,1056,30,,,,10005.18,0
2865110,17:16:00,17:16:00,1057,31,,,,10328.9,
2865110,17:16:55,17:16:55,1058,32,,,,10650.64,0
2865110,17:17:37,17:17:37,1059,33,,,,10968.9,0
2865110,17:18:26,17:18:26,1060,34,,,,11288.99,0
2865110,17:19:18,17:19:18,1061,35,,,,11642.71,0
2865110,17:19:54,17:19:54,1062,36,,,,11864.98,0
2865110,17:21:05,17:21:05,1063,37,,,,12361.59,0
2865110,17:22:05,17:22:05,1064,38,,,,12730.67,0
2865110,17:24:06,17:24:06,1065,39,,,,13531.81,0
2865110,17:24:47,17:24:47,790,40,,,,13802.1,0
2865110,17:25:41,17:25:41,10749,41,,,,14131.29,0
2865110,17:26:56,17:26:56,792,42,,,,14662.2,0
2865110,17:28:06,17:28:06,793,43,,,,15122.06,0
2865110,17:29:00,17:29:00,94,44,,,,15500.41,
2865110,17:33:02,17:33:02,95,45,,,,16588.47,0
2865110,17:34:48,17:34:48,96,46,,,,17044.5,0
2865110,17:36:52,17:36:52,97,47,,,,17573.38,0
2865110,17:39:12,17:39:12,98,48,,,,18170.05,0
2865110,17:42:00,17:42:00,9952,49,,1,,18850.84,
2872070,19:40:00,19:40:00,2239,1,,,1,0,
2872070,19:40:36,19:40:36,6560,2,,,,289.29,0
2872070,19:41:25,19:41:25,5870,3,,,,669,0
2872070,19:43:36,19:43:36,5488,4,,,,1647.08,0
2872070,19:44:05,19:44:05,6308,5,,,,1819.91,0
2872070,19:45:00,19:45:00,5489,6,,,,2132.26,
2872070,19:45:52,19:45:52,8217,7,,,,2527.86,0
2872070,19:46:28,19:46:28,1034,8,,,,2781.14,0
2872070,19:47:07,19:47:07,1035,9,,,,3027.45,0
2872070,19:48:12,19:48:12,1036,10,,,,3462.43,0
2872070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
2872070,19:49:49,19:49:49,1038,12,,,,4235.47,0
2872070,19:50:29,19:50:29,1039,13,,,,4584.52,0
2872070,19:51:07,19:51:07,1040,14,,,,4958.25,0
2872070,19:51:32,19:51:32,1041,15,,,,5170.02,0
2872070,19:52:18,19:52:18,1042,16,,,,5508.24,0
2872070,19:52:40,19:52:40,1043,17,,,,5683.17,0
2872070,19:53:13,19:53:13,1044,18,,,,5971.64,0
2872070,19:54:00,19:54:00,9641,19,,,,6395.61,
2872070,19:56:45,19:56:45,7742,20,,,,7351.34,0
2872070,19:58:21,19:58:21,1048,21,,,,7934.07,0
2872070,19:59:22,19:59:22,1049,22,,,,8294.53,0
2872070,19:59:55,19:59:55,1050,23,,,,8473.31,0
2872070,20:00:31,20:00:31,1051,24,,,,8727.7,0
2872070,20:01:07,20:01:07,1052,25,,,,8928.32,0
2872070,20:01:38,20:01:38,1053,26,,,,9134.6,0
2872070,20:02:34,20:02:34,1054,27,,,,9458.29,0
2872070,20:03:10,20:03:10,7743,28,,,,9666.57,0
2872070,20:04:04,20:04:04,1056,29,,,,9956.97,0
2872070,20:05:00,20:05:00,1057,30,,,,10280.69,
2872070,20:05:43,20:05:43,1058,31,,,,10602.43,0
2872070,20:06:15,20:06:15,1059,32,,,,10920.69,0
2872070,20:06:54,20:06:54,1060,33,,,,11240.78,0
2872070,20:07:34,20:07:34,1061,34,,,,11594.5,0
2872070,20:08:02,20:08:02,1062,35,,,,11816.77,0
2872070,20:08:58,20:08:58,1063,36,,,,12313.38,0
2872070,20:09:44,20:09:44,1064,37,,,,12682.46,0
2872070,20:11:18,20:11:18,1065,38,,,,13483.6,0
2872070,20:11:51,20:11:51,790,39,,,,13753.89,0
2872070,20:12:33,20:12:33,10749,40,,,,14083.08,0
2872070,20:13:30,20:13:30,792,41,,,,14614.03,0
2872070,20:14:18,20:14:18,793,42,,,,15071.92,0
2872070,20:15:00,20:15:00,94,43,,,,15457.87,
2872070,20:17:50,20:17:50,95,44,,,,16544.69,0
2872070,20:18:54,20:18:54,96,45,,,,16997.54,0
2872070,20:20:01,20:20:01,97,46,,,,17525.64,0
2872070,20:21:30,20:21:30,98,47,,,,18124.54,0
2872070,20:23:00,20:23:00,9952,48,,1,,18800.25,
2878020,10:45:00,10:45:00,9641,1,,,1,0,
2878020,10:48:24,10:48:24,1046,2,,,,666.01,0
2878020,10:50:00,10:50:00,7742,3,,,,1025.44,
2878020,10:52:09,10:52:09,1048,4,,,,1601.94,0
2878020,10:53:32,10:53:32,1049,5,,,,1962.4,0
2878020,10:54:18,10:54:18,1050,6,,,,2141.18,0
2878020,10:55:07,10:55:07,1051,7,,,,2395.57,0
2878020,10:55:56,10:55:56,1052,8,,,,2596.19,0
2878020,10:56:40,10:56:40,1053,9,,,,2802.47,0
2878020,10:57:56,10:57:56,1054,10,,,,3126.16,0
2878020,10:58:46,10:58:46,7743,11,,,,3334.44,0
2878020,11:00:00,11:00:00,1056,12,,,,3624.84,
2878020,11:00:44,11:00:44,1057,13,,,,3948.56,0
2878020,11:01:33,11:01:33,1058,14,,,,4270.3,0
2878020,11:02:10,11:02:10,1059,15,,,,4588.56,0
2878020,11:02:55,11:02:55,1060,16,,,,4908.65,0
2878020,11:03:41,11:03:41,1061,17,,,,5262.37,0
2878020,11:04:12,11:04:12,1062,18,,,,5484.64,0
2878020,11:05:16,11:05:16,1063,19,,,,5981.25,0
2878020,11:06:09,11:06:09,1064,20,,,,6350.33,0
2878020,11:07:57,11:07:57,1065,21,,,,7151.47,0
2878020,11:08:33,11:08:33,790,22,,,,7423.5,0
2878020,11:09:11,11:09:11,10749,23,,,,7752.37,0
2878020,11:10:29,11:10:29,792,24,,,,8276.78,0
2878020,11:11:15,11:11:15,793,25,,,,8722.25,0
2878020,11:12:00,11:12:00,94,26,,,,9092.47,
2878020,11:15:57,11:15:57,95,27,,,,10169.14,0
2878020,11:17:36,11:17:36,96,28,,,,10632.87,0
2878020,11:19:22,11:19:22,97,29,,,,11163.05,0
2878020,11:21:47,11:21:47,98,30,,,,11762.51,0
2878020,11:24:00,11:24:00,9952,31,,1,,12438.38,
2878030,10:45:00,10:45:00,9641,1,,,1,0,
2878030,10:48:24,10:48:24,1046,2,,,,666.01,0
2878030,10:50:00,10:50:00,7742,3,,,,1025.44,
2878030,10:52:09,10:52:09,1048,4,,,,1601.94,0
2878030,10:53:32,10:53:32,1049,5,,,,1962.4,0
2878030,10:54:18,10:54:18,1050,6,,,,2141.18,0
2878030,10:55:07,10:55:07,1051,7,,,,2395.57,0
2878030,10:55:56,10:55:56,1052,8,,,,2596.19,0
2878030,10:56:40,10:56:40,1053,9,,,,2802.47,0
2878030,10:57:56,10:57:56,1054,10,,,,3126.16,0
2878030,10:58:46,10:58:46,7743,11,,,,3334.44,0
2878030,11:00:00,11:00:00,1056,12,,,,3624.84,
2878030,11:00:44,11:00:44,1057,13,,,,3948.56,0
2878030,11:01:33,11:01:33,1058,14,,,,4270.3,0
2878030,11:02:10,11:02:10,1059,15,,,,4588.56,0
2878030,11:02:55,11:02:55,1060,16,,,,4908.65,0
2878030,11:03:41,11:03:41,1061,17,,,,5262.37,0
2878030,11:04:12,11:04:12,1062,18,,,,5484.64,0
2878030,11:05:16,11:05:16,1063,19,,,,5981.25,0
2878030,11:06:09,11:06:09,1064,20,,,,6350.33,0
2878030,11:07:57,11:07:57,1065,21,,,,7151.47,0
2878030,11:08:33,11:08:33,790,22,,,,7423.5,0
2878030,11:09:11,11:09:11,10749,23,,,,7752.37,0
2878030,11:10:29,11:10:29,792,24,,,,8276.78,0
2878030,11:11:15,11:11:15,793,25,,,,8722.25,0
2878030,11:12:00,11:12:00,94,26,,,,9092.47,
2878030,11:15:57,11:15:57,95,27,,,,10169.14,0
2878030,11:17:36,11:17:36,96,28,,,,10632.87,0
2878030,11:19:22,11:19:22,97,29,,,,11163.05,0
2878030,11:21:47,11:21:47,98,30,,,,11762.51,0
2878030,11:24:00,11:24:00,9952,31,,1,,12438.38,
2878040,10:45:00,10:45:00,9641,1,,,1,0,
2878040,10:48:24,10:48:24,1046,2,,,,666.01,0
2878040,10:50:00,10:50:00,7742,3,,,,1025.44,
2878040,10:52:09,10:52:09,1048,4,,,,1601.94,0
2878040,10:53:32,10:53:32,1049,5,,,,1962.4,0
2878040,10:54:18,10:54:18,1050,6,,,,2141.18,0
2878040,10:55:07,10:55:07,1051,7,,,,2395.57,0
2878040,10:55:56,10:55:56,1052,8,,,,2596.19,0
2878040,10:56:40,10:56:40,1053,9,,,,2802.47,0
2878040,10:57:56,10:57:56,1054,10,,,,3126.16,0
2878040,10:58:46,10:58:46,7743,11,,,,3334.44,0
2878040,11:00:00,11:00:00,1056,12,,,,3624.84,
2878040,11:00:44,11:00:44,1057,13,,,,3948.56,0
2878040,11:01:33,11:01:33,1058,14,,,,4270.3,0
2878040,11:02:10,11:02:10,1059,15,,,,4588.56,0
2878040,11:02:55,11:02:55,1060,16,,,,4908.65,0
2878040,11:03:41,11:03:41,1061,17,,,,5262.37,0
2878040,11:04:12,11:04:12,1062,18,,,,5484.64,0
2878040,11:05:16,11:05:16,1063,19,,,,5981.25,0
2878040,11:06:09,11:06:09,1064,20,,,,6350.33,0
2878040,11:07:57,11:07:57,1065,21,,,,7151.47,0
2878040,11:08:33,11:08:33,790,22,,,,7423.5,0
2878040,11:09:11,11:09:11,10749,23,,,,7752.37,0
2878040,11:10:29,11:10:29,792,24,,,,8276.78,0
2878040,11:11:15,11:11:15,793,25,,,,8722.25,0
2878040,11:12:00,11:12:00,94,26,,,,9092.47,
2878040,11:15:57,11:15:57,95,27,,,,10169.14,0
2878040,11:17:36,11:17:36,96,28,,,,10632.87,0
2878040,11:19:22,11:19:22,97,29,,,,11163.05,0
2878040,11:21:47,11:21:47,98,30,,,,11762.51,0
2878040,11:24:00,11:24:00,9952,31,,1,,12438.38,
2878050,10:45:00,10:45:00,9641,1,,,1,0,
2878050,10:48:24,10:48:24,1046,2,,,,666.01,0
2878050,10:50:00,10:50:00,7742,3,,,,1025.44,
2878050,10:52:09,10:52:09,1048,4,,,,1601.94,0
2878050,10:53:32,10:53:32,1049,5,,,,1962.4,0
2878050,10:54:18,10:54:18,1050,6,,,,2141.18,0
2878050,10:55:07,10:55:07,1051,7,,,,2395.57,0
2878050,10:55:56,10:55:56,1052,8,,,,2596.19,0
2878050,10:56:40,10:56:40,1053,9,,,,2802.47,0
2878050,10:57:56,10:57:56,1054,10,,,,3126.16,0
2878050,10:58:46,10:58:46,7743,11,,,,3334.44,0
2878050,11:00:00,11:00:00,1056,12,,,,3624.84,
2878050,11:00:44,11:00:44,1057,13,,,,3948.56,0
2878050,11:01:33,11:01:33,1058,14,,,,4270.3,0
2878050,11:02:10,11:02:10,1059,15,,,,4588.56,0
2878050,11:02:55,11:02:55,1060,16,,,,4908.65,0
2878050,11:03:41,11:03:41,1061,17,,,,5262.37,0
2878050,11:04:12,11:04:12,1062,18,,,,5484.64,0
2878050,11:05:16,11:05:16,1063,19,,,,5981.25,0
2878050,11:06:09,11:06:09,1064,20,,,,6350.33,0
2878050,11:07:57,11:07:57,1065,21,,,,7151.47,0
2878050,11:08:33,11:08:33,790,22,,,,7423.5,0
2878050,11:09:11,11:09:11,10749,23,,,,7752.37,0
2878050,11:10:29,11:10:29,792,24,,,,8276.78,0
2878050,11:11:15,11:11:15,793,25,,,,8722.25,0
2878050,11:12:00,11:12:00,94,26,,,,9092.47,
2878050,11:15:57,11:15:57,95,27,,,,10169.14,0
2878050,11:17:36,11:17:36,96,28,,,,10632.87,0
2878050,11:19:22,11:19:22,97,29,,,,11163.05,0
2878050,11:21:47,11:21:47,98,30,,,,11762.51,0
2878050,11:24:00,11:24:00,9952,31,,1,,12438.38,
2878060,10:45:00,10:45:00,9641,1,,,1,0,
2878060,10:48:24,10:48:24,1046,2,,,,666.01,0
2878060,10:50:00,10:50:00,7742,3,,,,1025.44,
2878060,10:52:09,10:52:09,1048,4,,,,1601.94,0
2878060,10:53:32,10:53:32,1049,5,,,,1962.4,0
2878060,10:54:18,10:54:18,1050,6,,,,2141.18,0
2878060,10:55:07,10:55:07,1051,7,,,,2395.57,0
2878060,10:55:56,10:55:56,1052,8,,,,2596.19,0
2878060,10:56:40,10:56:40,1053,9,,,,2802.47,0
2878060,10:57:56,10:57:56,1054,10,,,,3126.16,0
2878060,10:58:46,10:58:46,7743,11,,,,3334.44,0
2878060,11:00:00,11:00:00,1056,12,,,,3624.84,
2878060,11:00:44,11:00:44,1057,13,,,,3948.56,0
2878060,11:01:33,11:01:33,1058,14,,,,4270.3,0
2878060,11:02:10,11:02:10,1059,15,,,,4588.56,0
2878060,11:02:55,11:02:55,1060,16,,,,4908.65,0
2878060,11:03:41,11:03:41,1061,17,,,,5262.37,0
2878060,11:04:12,11:04:12,1062,18,,,,5484.64,0
2878060,11:05:16,11:05:16,1063,19,,,,5981.25,0
2878060,11:06:09,11:06:09,1064,20,,,,6350.33,0
2878060,11:07:57,11:07:57,1065,21,,,,7151.47,0
2878060,11:08:33,11:08:33,790,22,,,,7423.5,0
2878060,11:09:11,11:09:11,10749,23,,,,7752.37,0
2878060,11:10:29,11:10:29,792,24,,,,8276.78,0
2878060,11:11:15,11:11:15,793,25,,,,8722.25,0
2878060,11:12:00,11:12:00,94,26,,,,9092.47,
2878060,11:15:57,11:15:57,95,27,,,,10169.14,0
2878060,11:17:36,11:17:36,96,28,,,,10632.87,0
2878060,11:19:22,11:19:22,97,29,,,,11163.05,0
2878060,11:21:47,11:21:47,98,30,,,,11762.51,0
2878060,11:24:00,11:24:00,9952,31,,1,,12438.38,
2878100,10:45:00,10:45:00,9641,1,,,1,0,
2878100,10:48:24,10:48:24,1046,2,,,,666.01,0
2878100,10:50:00,10:50:00,7742,3,,,,1025.44,
2878100,10:52:09,10:52:09,1048,4,,,,1601.94,0
2878100,10:53:32,10:53:32,1049,5,,,,1962.4,0
2878100,10:54:18,10:54:18,1050,6,,,,2141.18,0
2878100,10:55:07,10:55:07,1051,7,,,,2395.57,0
2878100,10:55:56,10:55:56,1052,8,,,,2596.19,0
2878100,10:56:40,10:56:40,1053,9,,,,2802.47,0
2878100,10:57:56,10:57:56,1054,10,,,,3126.16,0
2878100,10:58:46,10:58:46,7743,11,,,,3334.44,0
2878100,11:00:00,11:00:00,1056,12,,,,3624.84,
2878100,11:00:44,11:00:44,1057,13,,,,3948.56,0
2878100,11:01:33,11:01:33,1058,14,,,,4270.3,0
2878100,11:02:10,11:02:10,1059,15,,,,4588.56,0
2878100,11:02:55,11:02:55,1060,16,,,,4908.65,0
2878100,11:03:41,11:03:41,1061,17,,,,5262.37,0
2878100,11:04:12,11:04:12,1062,18,,,,5484.64,0
2878100,11:05:16,11:05:16,1063,19,,,,5981.25,0
2878100,11:06:09,11:06:09,1064,20,,,,6350.33,0
2878100,11:07:57,11:07:57,1065,21,,,,7151.47,0
2878100,11:08:33,11:08:33,790,22,,,,7423.5,0
2878100,11:09:11,11:09:11,10749,23,,,,7752.37,0
2878100,11:10:29,11:10:29,792,24,,,,8276.78,0
2878100,11:11:15,11:11:15,793,25,,,,8722.25,0
2878100,11:12:00,11:12:00,94,26,,,,9092.47,
2878100,11:15:57,11:15:57,95,27,,,,10169.14,0
2878100,11:17:36,11:17:36,96,28,,,,10632.87,0
2878100,11:19:22,11:19:22,97,29,,,,11163.05,0
2878100,11:21:47,11:21:47,98,30,,,,11762.51,0
2878100,11:24:00,11:24:00,9952,31,,1,,12438.38,
2878110,10:45:00,10:45:00,9641,1,,,1,0,
2878110,10:48:24,10:48:24,1046,2,,,,666.01,0
2878110,10:50:00,10:50:00,7742,3,,,,1025.44,
2878110,10:52:09,10:52:09,1048,4,,,,1601.94,0
2878110,10:53:32,10:53:32,1049,5,,,,1962.4,0
2878110,10:54:18,10:54:18,1050,6,,,,2141.18,0
2878110,10:55:07,10:55:07,1051,7,,,,2395.57,0
2878110,10:55:56,10:55:56,1052,8,,,,2596.19,0
2878110,10:56:40,10:56:40,1053,9,,,,2802.47,0
2878110,10:57:56,10:57:56,1054,10,,,,3126.16,0
2878110,10:58:46,10:58:46,7743,11,,,,3334.44,0
2878110,11:00:00,11:00:00,1056,12,,,,3624.84,
2878110,11:00:44,11:00:44,1057,13,,,,3948.56,0
2878110,11:01:33,11:01:33,1058,14,,,,4270.3,0
2878110,11:02:10,11:02:10,1059,15,,,,4588.56,0
2878110,11:02:55,11:02:55,1060,16,,,,4908.65,0
2878110,11:03:41,11:03:41,1061,17,,,,5262.37,0
2878110,11:04:12,11:04:12,1062,18,,,,5484.64,0
2878110,11:05:16,11:05:16,1063,19,,,,5981.25,0
2878110,11:06:09,11:06:09,1064,20,,,,6350.33,0
2878110,11:07:57,11:07:57,1065,21,,,,7151.47,0
2878110,11:08:33,11:08:33,790,22,,,,7423.5,0
2878110,11:09:11,11:09:11,10749,23,,,,7752.37,0
2878110,11:10:29,11:10:29,792,24,,,,8276.78,0
2878110,11:11:15,11:11:15,793,25,,,,8722.25,0
2878110,11:12:00,11:12:00,94,26,,,,9092.47,
2878110,11:15:57,11:15:57,95,27,,,,10169.14,0
2878110,11:17:36,11:17:36,96,28,,,,10632.87,0
2878110,11:19:22,11:19:22,97,29,,,,11163.05,0
2878110,11:21:47,11:21:47,98,30,,,,11762.51,0
2878110,11:24:00,11:24:00,9952,31,,1,,12438.38,
2980070,15:40:00,15:40:00,9641,1,,,1,0,
2980070,15:42:50,15:42:50,7742,2,,,,949.56,0
2980070,15:44:37,15:44:37,1048,3,,,,1532.29,0
2980070,15:45:45,15:45:45,1049,4,,,,1892.75,0
2980070,15:46:22,15:46:22,1050,5,,,,2071.53,0
2980070,15:47:02,15:47:02,1051,6,,,,2325.92,0
2980070,15:47:42,15:47:42,1052,7,,,,2526.54,0
2980070,15:48:17,15:48:17,1053,8,,,,2732.82,0
2980070,15:49:20,15:49:20,1054,9,,,,3056.51,0
2980070,15:50:00,15:50:00,7743,10,,,,3264.79,0
2980070,15:51:00,15:51:00,1056,11,,,,3555.19,
2980070,15:51:43,15:51:43,1057,12,,,,3878.91,0
2980070,15:52:32,15:52:32,1058,13,,,,4200.65,0
2980070,15:53:09,15:53:09,1059,14,,,,4518.91,0
2980070,15:53:53,15:53:53,1060,15,,,,4839,0
2980070,15:54:38,15:54:38,1061,16,,,,5192.72,0
2980070,15:55:09,15:55:09,1062,17,,,,5414.99,0
2980070,15:56:12,15:56:12,1063,18,,,,5911.6,0
2980070,15:57:05,15:57:05,1064,19,,,,6280.68,0
2980070,15:58:51,15:58:51,1065,20,,,,7081.82,0
2980070,15:59:28,15:59:28,790,21,,,,7352.11,0
2980070,16:00:15,16:00:15,10749,22,,,,7681.3,0
2980070,16:01:18,16:01:18,792,23,,,,8218.73,0
2980070,16:02:16,16:02:16,793,24,,,,8672.07,0
2980070,16:03:00,16:03:00,94,25,,,,9048.23,
2980070,16:05:21,16:05:21,95,26,,,,10138.48,0
2980070,16:06:15,16:06:15,96,27,,,,10600.79,0
2980070,16:07:37,16:07:37,97,28,,,,11133.86,0
2980070,16:09:14,16:09:14,98,29,,,,11731.47,0
2980070,16:11:00,16:11:00,9952,30,,1,,12410.98,
3082020,20:04:00,20:04:00,9641,1,,,1,0,
3082020,20:07:24,20:07:24,1046,2,,,,666.01,0
3082020,20:09:00,20:09:00,7742,3,,,,1025.44,
3082020,20:10:43,20:10:43,1048,4,,,,1601.94,0
3082020,20:11:49,20:11:49,1049,5,,,,1962.4,0
3082020,20:12:26,20:12:26,1050,6,,,,2141.18,0
3082020,20:13:06,20:13:06,1051,7,,,,2395.57,0
3082020,20:13:45,20:13:45,1052,8,,,,2596.19,0
3082020,20:14:20,20:14:20,1053,9,,,,2802.47,0
3082020,20:15:21,20:15:21,1054,10,,,,3126.16,0
3082020,20:16:00,20:16:00,7743,11,,,,3334.44,0
3082020,20:17:00,20:17:00,1056,12,,,,3624.84,
3082020,20:17:36,20:17:36,1057,13,,,,3948.56,0
3082020,20:18:18,20:18:18,1058,14,,,,4270.3,0
3082020,20:18:49,20:18:49,1059,15,,,,4588.56,0
3082020,20:19:25,20:19:25,1060,16,,,,4908.65,0
3082020,20:20:04,20:20:04,1061,17,,,,5262.37,0
3082020,20:20:30,20:20:30,1062,18,,,,5484.64,0
3082020,20:21:23,20:21:23,1063,19,,,,5981.25,0
3082020,20:22:08,20:22:08,1064,20,,,,6350.33,0
3082020,20:23:38,20:23:38,1065,21,,,,7151.47,0
3082020,20:24:07,20:24:07,790,22,,,,7423.5,0
3082020,20:24:39,20:24:39,10749,23,,,,7752.37,0
3082020,20:25:44,20:25:44,792,24,,,,8276.78,0
3082020,20:26:23,20:26:23,793,25,,,,8722.25,0
3082020,20:27:00,20:27:00,94,26,,,,9092.47,
3082020,20:29:58,20:29:58,95,27,,,,10169.14,0
3082020,20:31:12,20:31:12,96,28,,,,10632.87,0
3082020,20:32:31,20:32:31,97,29,,,,11163.05,0
3082020,20:34:20,20:34:20,98,30,,,,11762.51,0
3082020,20:36:00,20:36:00,9952,31,,1,,12438.38,
3082030,20:04:00,20:04:00,9641,1,,,1,0,
3082030,20:07:24,20:07:24,1046,2,,,,666.01,0
3082030,20:09:00,20:09:00,7742,3,,,,1025.44,
3082030,20:10:43,20:10:43,1048,4,,,,1601.94,0
3082030,20:11:49,20:11:49,1049,5,,,,1962.4,0
3082030,20:12:26,20:12:26,1050,6,,,,2141.18,0
3082030,20:13:06,20:13:06,1051,7,,,,2395.57,0
3082030,20:13:45,20:13:45,1052,8,,,,2596.19,0
3082030,20:14:20,20:14:20,1053,9,,,,2802.47,0
3082030,20:15:21,20:15:21,1054,10,,,,3126.16,0
3082030,20:16:00,20:16:00,7743,11,,,,3334.44,0
3082030,20:17:00,20:17:00,1056,12,,,,3624.84,
3082030,20:17:36,20:17:36,1057,13,,,,3948.56,0
3082030,20:18:18,20:18:18,1058,14,,,,4270.3,0
3082030,20:18:49,20:18:49,1059,15,,,,4588.56,0
3082030,20:19:25,20:19:25,1060,16,,,,4908.65,0
3082030,20:20:04,20:20:04,1061,17,,,,5262.37,0
3082030,20:20:30,20:20:30,1062,18,,,,5484.64,0
3082030,20:21:23,20:21:23,1063,19,,,,5981.25,0
3082030,20:22:08,20:22:08,1064,20,,,,6350.33,0
3082030,20:23:38,20:23:38,1065,21,,,,7151.47,0
3082030,20:24:07,20:24:07,790,22,,,,7423.5,0
3082030,20:24:39,20:24:39,10749,23,,,,7752.37,0
3082030,20:25:44,20:25:44,792,24,,,,8276.78,0
3082030,20:26:23,20:26:23,793,25,,,,8722.25,0
3082030,20:27:00,20:27:00,94,26,,,,9092.47,
3082030,20:29:58,20:29:58,95,27,,,,10169.14,0
3082030,20:31:12,20:31:12,96,28,,,,10632.87,0
3082030,20:32:31,20:32:31,97,29,,,,11163.05,0
3082030,20:34:20,20:34:20,98,30,,,,11762.51,0
3082030,20:36:00,20:36:00,9952,31,,1,,12438.38,
3082040,20:04:00,20:04:00,9641,1,,,1,0,
3082040,20:07:24,20:07:24,1046,2,,,,666.01,0
3082040,20:09:00,20:09:00,7742,3,,,,1025.44,
3082040,20:10:43,20:10:43,1048,4,,,,1601.94,0
3082040,20:11:49,20:11:49,1049,5,,,,1962.4,0
3082040,20:12:26,20:12:26,1050,6,,,,2141.18,0
3082040,20:13:06,20:13:06,1051,7,,,,2395.57,0
3082040,20:13:45,20:13:45,1052,8,,,,2596.19,0
3082040,20:14:20,20:14:20,1053,9,,,,2802.47,0
3082040,20:15:21,20:15:21,1054,10,,,,3126.16,0
3082040,20:16:00,20:16:00,7743,11,,,,3334.44,0
3082040,20:17:00,20:17:00,1056,12,,,,3624.84,
3082040,20:17:36,20:17:36,1057,13,,,,3948.56,0
3082040,20:18:18,20:18:18,1058,14,,,,4270.3,0
3082040,20:18:49,20:18:49,1059,15,,,,4588.56,0
3082040,20:19:25,20:19:25,1060,16,,,,4908.65,0
3082040,20:20:04,20:20:04,1061,17,,,,5262.37,0
3082040,20:20:30,20:20:30,1062,18,,,,5484.64,0
3082040,20:21:23,20:21:23,1063,19,,,,5981.25,0
3082040,20:22:08,20:22:08,1064,20,,,,6350.33,0
3082040,20:23:38,20:23:38,1065,21,,,,7151.47,0
3082040,20:24:07,20:24:07,790,22,,,,7423.5,0
3082040,20:24:39,20:24:39,10749,23,,,,7752.37,0
3082040,20:25:44,20:25:44,792,24,,,,8276.78,0
3082040,20:26:23,20:26:23,793,25,,,,8722.25,0
3082040,20:27:00,20:27:00,94,26,,,,9092.47,
3082040,20:29:58,20:29:58,95,27,,,,10169.14,0
3082040,20:31:12,20:31:12,96,28,,,,10632.87,0
3082040,20:32:31,20:32:31,97,29,,,,11163.05,0
3082040,20:34:20,20:34:20,98,30,,,,11762.51,0
3082040,20:36:00,20:36:00,9952,31,,1,,12438.38,
3082050,20:04:00,20:04:00,9641,1,,,1,0,
3082050,20:07:24,20:07:24,1046,2,,,,666.01,0
3082050,20:09:00,20:09:00,7742,3,,,,1025.44,
3082050,20:10:43,20:10:43,1048,4,,,,1601.94,0
3082050,20:11:49,20:11:49,1049,5,,,,1962.4,0
3082050,20:12:26,20:12:26,1050,6,,,,2141.18,0
3082050,20:13:06,20:13:06,1051,7,,,,2395.57,0
3082050,20:13:45,20:13:45,1052,8,,,,2596.19,0
3082050,20:14:20,20:14:20,1053,9,,,,2802.47,0
3082050,20:15:21,20:15:21,1054,10,,,,3126.16,0
3082050,20:16:00,20:16:00,7743,11,,,,3334.44,0
3082050,20:17:00,20:17:00,1056,12,,,,3624.84,
3082050,20:17:36,20:17:36,1057,13,,,,3948.56,0
3082050,20:18:18,20:18:18,1058,14,,,,4270.3,0
3082050,20:18:49,20:18:49,1059,15,,,,4588.56,0
3082050,20:19:25,20:19:25,1060,16,,,,4908.65,0
3082050,20:20:04,20:20:04,1061,17,,,,5262.37,0
3082050,20:20:30,20:20:30,1062,18,,,,5484.64,0
3082050,20:21:23,20:21:23,1063,19,,,,5981.25,0
3082050,20:22:08,20:22:08,1064,20,,,,6350.33,0
3082050,20:23:38,20:23:38,1065,21,,,,7151.47,0
3082050,20:24:07,20:24:07,790,22,,,,7423.5,0
3082050,20:24:39,20:24:39,10749,23,,,,7752.37,0
3082050,20:25:44,20:25:44,792,24,,,,8276.78,0
3082050,20:26:23,20:26:23,793,25,,,,8722.25,0
3082050,20:27:00,20:27:00,94,26,,,,9092.47,
3082050,20:29:58,20:29:58,95,27,,,,10169.14,0
3082050,20:31:12,20:31:12,96,28,,,,10632.87,0
3082050,20:32:31,20:32:31,97,29,,,,11163.05,0
3082050,20:34:20,20:34:20,98,30,,,,11762.51,0
3082050,20:36:00,20:36:00,9952,31,,1,,12438.38,
3082060,20:04:00,20:04:00,9641,1,,,1,0,
3082060,20:07:24,20:07:24,1046,2,,,,666.01,0
3082060,20:09:00,20:09:00,7742,3,,,,1025.44,
3082060,20:10:43,20:10:43,1048,4,,,,1601.94,0
3082060,20:11:49,20:11:49,1049,5,,,,1962.4,0
3082060,20:12:26,20:12:26,1050,6,,,,2141.18,0
3082060,20:13:06,20:13:06,1051,7,,,,2395.57,0
3082060,20:13:45,20:13:45,1052,8,,,,2596.19,0
3082060,20:14:20,20:14:20,1053,9,,,,2802.47,0
3082060,20:15:21,20:15:21,1054,10,,,,3126.16,0
3082060,20:16:00,20:16:00,7743,11,,,,3334.44,0
3082060,20:17:00,20:17:00,1056,12,,,,3624.84,
3082060,20:17:36,20:17:36,1057,13,,,,3948.56,0
3082060,20:18:18,20:18:18,1058,14,,,,4270.3,0
3082060,20:18:49,20:18:49,1059,15,,,,4588.56,0
3082060,20:19:25,20:19:25,1060,16,,,,4908.65,0
3082060,20:20:04,20:20:04,1061,17,,,,5262.37,0
3082060,20:20:30,20:20:30,1062,18,,,,5484.64,0
3082060,20:21:23,20:21:23,1063,19,,,,5981.25,0
3082060,20:22:08,20:22:08,1064,20,,,,6350.33,0
3082060,20:23:38,20:23:38,1065,21,,,,7151.47,0
3082060,20:24:07,20:24:07,790,22,,,,7423.5,0
3082060,20:24:39,20:24:39,10749,23,,,,7752.37,0
3082060,20:25:44,20:25:44,792,24,,,,8276.78,0
3082060,20:26:23,20:26:23,793,25,,,,8722.25,0
3082060,20:27:00,20:27:00,94,26,,,,9092.47,
3082060,20:29:58,20:29:58,95,27,,,,10169.14,0
3082060,20:31:12,20:31:12,96,28,,,,10632.87,0
3082060,20:32:31,20:32:31,97,29,,,,11163.05,0
3082060,20:34:20,20:34:20,98,30,,,,11762.51,0
3082060,20:36:00,20:36:00,9952,31,,1,,12438.38,
3082100,20:04:00,20:04:00,9641,1,,,1,0,
3082100,20:07:24,20:07:24,1046,2,,,,666.01,0
3082100,20:09:00,20:09:00,7742,3,,,,1025.44,
3082100,20:10:43,20:10:43,1048,4,,,,1601.94,0
3082100,20:11:49,20:11:49,1049,5,,,,1962.4,0
3082100,20:12:26,20:12:26,1050,6,,,,2141.18,0
3082100,20:13:06,20:13:06,1051,7,,,,2395.57,0
3082100,20:13:45,20:13:45,1052,8,,,,2596.19,0
3082100,20:14:20,20:14:20,1053,9,,,,2802.47,0
3082100,20:15:21,20:15:21,1054,10,,,,3126.16,0
3082100,20:16:00,20:16:00,7743,11,,,,3334.44,0
3082100,20:17:00,20:17:00,1056,12,,,,3624.84,
3082100,20:17:36,20:17:36,1057,13,,,,3948.56,0
3082100,20:18:18,20:18:18,1058,14,,,,4270.3,0
3082100,20:18:49,20:18:49,1059,15,,,,4588.56,0
3082100,20:19:25,20:19:25,1060,16,,,,4908.65,0
3082100,20:20:04,20:20:04,1061,17,,,,5262.37,0
3082100,20:20:30,20:20:30,1062,18,,,,5484.64,0
3082100,20:21:23,20:21:23,1063,19,,,,5981.25,0
3082100,20:22:08,20:22:08,1064,20,,,,6350.33,0
3082100,20:23:38,20:23:38,1065,21,,,,7151.47,0
3082100,20:24:07,20:24:07,790,22,,,,7423.5,0
3082100,20:24:39,20:24:39,10749,23,,,,7752.37,0
3082100,20:25:44,20:25:44,792,24,,,,8276.78,0
3082100,20:26:23,20:26:23,793,25,,,,8722.25,0
3082100,20:27:00,20:27:00,94,26,,,,9092.47,
3082100,20:29:58,20:29:58,95,27,,,,10169.14,0
3082100,20:31:12,20:31:12,96,28,,,,10632.87,0
3082100,20:32:31,20:32:31,97,29,,,,11163.05,0
3082100,20:34:20,20:34:20,98,30,,,,11762.51,0
3082100,20:36:00,20:36:00,9952,31,,1,,12438.38,
3082110,20:04:00,20:04:00,9641,1,,,1,0,
3082110,20:07:24,20:07:24,1046,2,,,,666.01,0
3082110,20:09:00,20:09:00,7742,3,,,,1025.44,
3082110,20:10:43,20:10:43,1048,4,,,,1601.94,0
3082110,20:11:49,20:11:49,1049,5,,,,1962.4,0
3082110,20:12:26,20:12:26,1050,6,,,,2141.18,0
3082110,20:13:06,20:13:06,1051,7,,,,2395.57,0
3082110,20:13:45,20:13:45,1052,8,,,,2596.19,0
3082110,20:14:20,20:14:20,1053,9,,,,2802.47,0
3082110,20:15:21,20:15:21,1054,10,,,,3126.16,0
3082110,20:16:00,20:16:00,7743,11,,,,3334.44,0
3082110,20:17:00,20:17:00,1056,12,,,,3624.84,
3082110,20:17:36,20:17:36,1057,13,,,,3948.56,0
3082110,20:18:18,20:18:18,1058,14,,,,4270.3,0
3082110,20:18:49,20:18:49,1059,15,,,,4588.56,0
3082110,20:19:25,20:19:25,1060,16,,,,4908.65,0
3082110,20:20:04,20:20:04,1061,17,,,,5262.37,0
3082110,20:20:30,20:20:30,1062,18,,,,5484.64,0
3082110,20:21:23,20:21:23,1063,19,,,,5981.25,0
3082110,20:22:08,20:22:08,1064,20,,,,6350.33,0
3082110,20:23:38,20:23:38,1065,21,,,,7151.47,0
3082110,20:24:07,20:24:07,790,22,,,,7423.5,0
3082110,20:24:39,20:24:39,10749,23,,,,7752.37,0
3082110,20:25:44,20:25:44,792,24,,,,8276.78,0
3082110,20:26:23,20:26:23,793,25,,,,8722.25,0
3082110,20:27:00,20:27:00,94,26,,,,9092.47,
3082110,20:29:58,20:29:58,95,27,,,,10169.14,0
3082110,20:31:12,20:31:12,96,28,,,,10632.87,0
3082110,20:32:31,20:32:31,97,29,,,,11163.05,0
3082110,20:34:20,20:34:20,98,30,,,,11762.51,0
3082110,20:36:00,20:36:00,9952,31,,1,,12438.38,
3186070,14:40:00,14:40:00,9641,1,,,1,0,
3186070,14:42:50,14:42:50,7742,2,,,,949.56,0
3186070,14:44:37,14:44:37,1048,3,,,,1532.29,0
3186070,14:45:45,14:45:45,1049,4,,,,1892.75,0
3186070,14:46:22,14:46:22,1050,5,,,,2071.53,0
3186070,14:47:02,14:47:02,1051,6,,,,2325.92,0
3186070,14:47:42,14:47:42,1052,7,,,,2526.54,0
3186070,14:48:17,14:48:17,1053,8,,,,2732.82,0
3186070,14:49:20,14:49:20,1054,9,,,,3056.51,0
3186070,14:50:00,14:50:00,7743,10,,,,3264.79,0
3186070,14:51:00,14:51:00,1056,11,,,,3555.19,
3186070,14:51:43,14:51:43,1057,12,,,,3878.91,0
3186070,14:52:32,14:52:32,1058,13,,,,4200.65,0
3186070,14:53:09,14:53:09,1059,14,,,,4518.91,0
3186070,14:53:53,14:53:53,1060,15,,,,4839,0
3186070,14:54:38,14:54:38,1061,16,,,,5192.72,0
3186070,14:55:09,14:55:09,1062,17,,,,5414.99,0
3186070,14:56:12,14:56:12,1063,18,,,,5911.6,0
3186070,14:57:05,14:57:05,1064,19,,,,6280.68,0
3186070,14:58:51,14:58:51,1065,20,,,,7081.82,0
3186070,14:59:28,14:59:28,790,21,,,,7352.11,0
3186070,15:00:15,15:00:15,10749,22,,,,7681.3,0
3186070,15:01:18,15:01:18,792,23,,,,8218.73,0
3186070,15:02:16,15:02:16,793,24,,,,8672.07,0
3186070,15:03:00,15:03:00,94,25,,,,9048.23,
3186070,15:05:21,15:05:21,95,26,,,,10138.48,0
3186070,15:06:15,15:06:15,96,27,,,,10600.79,0
3186070,15:07:37,15:07:37,97,28,,,,11133.86,0
3186070,15:09:14,15:09:14,98,29,,,,11731.47,0
3186070,15:11:00,15:11:00,9952,30,,1,,12410.98,
3377020,11:42:00,11:42:00,2239,1,,,1,0,
3377020,11:42:36,11:42:36,6560,2,,,,289.29,0
3377020,11:43:25,11:43:25,5870,3,,,,669,0
3377020,11:45:36,11:45:36,5488,4,,,,1647.08,0
3377020,11:46:05,11:46:05,6308,5,,,,1819.91,0
3377020,11:47:00,11:47:00,5489,6,,,,2132.26,
3377020,11:48:16,11:48:16,8217,7,,,,2527.86,0
3377020,11:49:07,11:49:07,1034,8,,,,2781.14,0
3377020,11:50:03,11:50:03,1035,9,,,,3027.45,0
3377020,11:51:37,11:51:37,1036,10,,,,3462.43,0
3377020,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
3377020,11:53:56,11:53:56,1038,12,,,,4235.47,0
3377020,11:54:55,11:54:55,1039,13,,,,4584.52,0
3377020,11:55:48,11:55:48,1040,14,,,,4958.25,0
3377020,11:56:24,11:56:24,1041,15,,,,5170.02,0
3377020,11:57:32,11:57:32,1042,16,,,,5508.24,0
3377020,11:58:03,11:58:03,1043,17,,,,5683.17,0
3377020,11:58:48,11:58:48,1044,18,,,,5973.7,0
3377020,12:00:00,12:00:00,9641,19,,,,6407.04,
3377020,12:03:28,12:03:28,1046,20,,,,7061.27,0
3377020,12:05:00,12:05:00,7742,21,,,,7415.11,
3377020,12:06:54,12:06:54,1048,22,,,,7982.28,0
3377020,12:08:08,12:08:08,1049,23,,,,8342.74,0
3377020,12:08:49,12:08:49,1050,24,,,,8521.52,0
3377020,12:09:32,12:09:32,1051,25,,,,8775.91,0
3377020,12:10:16,12:10:16,1052,26,,,,8976.53,0
3377020,12:10:54,12:10:54,1053,27,,,,9182.81,0
3377020,12:12:02,12:12:02,1054,28,,,,9506.5,0
3377020,12:12:46,12:12:46,7743,29,,,,9714.78,0
3377020,12:13:51,12:13:51,1056,30,,,,10005.18,0
3377020,12:15:00,12:15:00,1057,31,,,,10328.9,
3377020,12:15:51,12:15:51,1058,32,,,,10650.64,0
3377020,12:16:29,12:16:29,1059,33,,,,10968.9,0
3377020,12:17:15,12:17:15,1060,34,,,,11288.99,0
3377020,12:18:03,12:18:03,1061,35,,,,11642.71,0
3377020,12:18:36,12:18:36,1062,36,,,,11864.98,0
3377020,12:19:42,12:19:42,1063,37,,,,12361.59,0
3377020,12:20:37,12:20:37,1064,38,,,,12730.67,0
3377020,12:22:28,12:22:28,1065,39,,,,13531.81,0
3377020,12:23:07,12:23:07,790,40,,,,13802.1,0
3377020,12:23:56,12:23:56,10749,41,,,,14131.29,0
3377020,12:25:06,12:25:06,792,42,,,,14662.2,0
3377020,12:26:10,12:26:10,793,43,,,,15122.06,0
3377020,12:27:00,12:27:00,94,44,,,,15500.41,
3377020,12:30:44,12:30:44,95,45,,,,16588.47,0
3377020,12:32:22,12:32:22,96,46,,,,17044.5,0
3377020,12:34:15,12:34:15,97,47,,,,17573.38,0
3377020,12:36:25,12:36:25,98,48,,,,18170.05,0
3377020,12:39:00,12:39:00,9952,49,,1,,18850.84,
3377030,11:42:00,11:42:00,2239,1,,,1,0,
3377030,11:42:36,11:42:36,6560,2,,,,289.29,0
3377030,11:43:25,11:43:25,5870,3,,,,669,0
3377030,11:45:36,11:45:36,5488,4,,,,1647.08,0
3377030,11:46:05,11:46:05,6308,5,,,,1819.91,0
3377030,11:47:00,11:47:00,5489,6,,,,2132.26,
3377030,11:48:16,11:48:16,8217,7,,,,2527.86,0
3377030,11:49:07,11:49:07,1034,8,,,,2781.14,0
3377030,11:50:03,11:50:03,1035,9,,,,3027.45,0
3377030,11:51:37,11:51:37,1036,10,,,,3462.43,0
3377030,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
3377030,11:53:56,11:53:56,1038,12,,,,4235.47,0
3377030,11:54:55,11:54:55,1039,13,,,,4584.52,0
3377030,11:55:48,11:55:48,1040,14,,,,4958.25,0
3377030,11:56:24,11:56:24,1041,15,,,,5170.02,0
3377030,11:57:32,11:57:32,1042,16,,,,5508.24,0
3377030,11:58:03,11:58:03,1043,17,,,,5683.17,0
3377030,11:58:48,11:58:48,1044,18,,,,5973.7,0
3377030,12:00:00,12:00:00,9641,19,,,,6407.04,
3377030,12:03:28,12:03:28,1046,20,,,,7061.27,0
3377030,12:05:00,12:05:00,7742,21,,,,7415.11,
3377030,12:06:54,12:06:54,1048,22,,,,7982.28,0
3377030,12:08:08,12:08:08,1049,23,,,,8342.74,0
3377030,12:08:49,12:08:49,1050,24,,,,8521.52,0
3377030,12:09:32,12:09:32,1051,25,,,,8775.91,0
3377030,12:10:16,12:10:16,1052,26,,,,8976.53,0
3377030,12:10:54,12:10:54,1053,27,,,,9182.81,0
3377030,12:12:02,12:12:02,1054,28,,,,9506.5,0
3377030,12:12:46,12:12:46,7743,29,,,,9714.78,0
3377030,12:13:51,12:13:51,1056,30,,,,10005.18,0
3377030,12:15:00,12:15:00,1057,31,,,,10328.9,
3377030,12:15:51,12:15:51,1058,32,,,,10650.64,0
3377030,12:16:29,12:16:29,1059,33,,,,10968.9,0
3377030,12:17:15,12:17:15,1060,34,,,,11288.99,0
3377030,12:18:03,12:18:03,1061,35,,,,11642.71,0
3377030,12:18:36,12:18:36,1062,36,,,,11864.98,0
3377030,12:19:42,12:19:42,1063,37,,,,12361.59,0
3377030,12:20:37,12:20:37,1064,38,,,,12730.67,0
3377030,12:22:28,12:22:28,1065,39,,,,13531.81,0
3377030,12:23:07,12:23:07,790,40,,,,13802.1,0
3377030,12:23:56,12:23:56,10749,41,,,,14131.29,0
3377030,12:25:06,12:25:06,792,42,,,,14662.2,0
3377030,12:26:10,12:26:10,793,43,,,,15122.06,0
3377030,12:27:00,12:27:00,94,44,,,,15500.41,
3377030,12:30:44,12:30:44,95,45,,,,16588.47,0
3377030,12:32:22,12:32:22,96,46,,,,17044.5,0
3377030,12:34:15,12:34:15,97,47,,,,17573.38,0
3377030,12:36:25,12:36:25,98,48,,,,18170.05,0
3377030,12:39:00,12:39:00,9952,49,,1,,18850.84,
3377040,11:42:00,11:42:00,2239,1,,,1,0,
3377040,11:42:36,11:42:36,6560,2,,,,289.29,0
3377040,11:43:25,11:43:25,5870,3,,,,669,0
3377040,11:45:36,11:45:36,5488,4,,,,1647.08,0
3377040,11:46:05,11:46:05,6308,5,,,,1819.91,0
3377040,11:47:00,11:47:00,5489,6,,,,2132.26,
3377040,11:48:16,11:48:16,8217,7,,,,2527.86,0
3377040,11:49:07,11:49:07,1034,8,,,,2781.14,0
3377040,11:50:03,11:50:03,1035,9,,,,3027.45,0
3377040,11:51:37,11:51:37,1036,10,,,,3462.43,0
3377040,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
3377040,11:53:56,11:53:56,1038,12,,,,4235.47,0
3377040,11:54:55,11:54:55,1039,13,,,,4584.52,0
3377040,11:55:48,11:55:48,1040,14,,,,4958.25,0
3377040,11:56:24,11:56:24,1041,15,,,,5170.02,0
3377040,11:57:32,11:57:32,1042,16,,,,5508.24,0
3377040,11:58:03,11:58:03,1043,17,,,,5683.17,0
3377040,11:58:48,11:58:48,1044,18,,,,5973.7,0
3377040,12:00:00,12:00:00,9641,19,,,,6407.04,
3377040,12:03:28,12:03:28,1046,20,,,,7061.27,0
3377040,12:05:00,12:05:00,7742,21,,,,7415.11,
3377040,12:06:54,12:06:54,1048,22,,,,7982.28,0
3377040,12:08:08,12:08:08,1049,23,,,,8342.74,0
3377040,12:08:49,12:08:49,1050,24,,,,8521.52,0
3377040,12:09:32,12:09:32,1051,25,,,,8775.91,0
3377040,12:10:16,12:10:16,1052,26,,,,8976.53,0
3377040,12:10:54,12:10:54,1053,27,,,,9182.81,0
3377040,12:12:02,12:12:02,1054,28,,,,9506.5,0
3377040,12:12:46,12:12:46,7743,29,,,,9714.78,0
3377040,12:13:51,12:13:51,1056,30,,,,10005.18,0
3377040,12:15:00,12:15:00,1057,31,,,,10328.9,
3377040,12:15:51,12:15:51,1058,32,,,,10650.64,0
3377040,12:16:29,12:16:29,1059,33,,,,10968.9,0
3377040,12:17:15,12:17:15,1060,34,,,,11288.99,0
3377040,12:18:03,12:18:03,1061,35,,,,11642.71,0
3377040,12:18:36,12:18:36,1062,36,,,,11864.98,0
3377040,12:19:42,12:19:42,1063,37,,,,12361.59,0
3377040,12:20:37,12:20:37,1064,38,,,,12730.67,0
3377040,12:22:28,12:22:28,1065,39,,,,13531.81,0
3377040,12:23:07,12:23:07,790,40,,,,13802.1,0
3377040,12:23:56,12:23:56,10749,41,,,,14131.29,0
3377040,12:25:06,12:25:06,792,42,,,,14662.2,0
3377040,12:26:10,12:26:10,793,43,,,,15122.06,0
3377040,12:27:00,12:27:00,94,44,,,,15500.41,
3377040,12:30:44,12:30:44,95,45,,,,16588.47,0
3377040,12:32:22,12:32:22,96,46,,,,17044.5,0
3377040,12:34:15,12:34:15,97,47,,,,17573.38,0
3377040,12:36:25,12:36:25,98,48,,,,18170.05,0
3377040,12:39:00,12:39:00,9952,49,,1,,18850.84,
3377050,11:42:00,11:42:00,2239,1,,,1,0,
3377050,11:42:36,11:42:36,6560,2,,,,289.29,0
3377050,11:43:25,11:43:25,5870,3,,,,669,0
3377050,11:45:36,11:45:36,5488,4,,,,1647.08,0
3377050,11:46:05,11:46:05,6308,5,,,,1819.91,0
3377050,11:47:00,11:47:00,5489,6,,,,2132.26,
3377050,11:48:16,11:48:16,8217,7,,,,2527.86,0
3377050,11:49:07,11:49:07,1034,8,,,,2781.14,0
3377050,11:50:03,11:50:03,1035,9,,,,3027.45,0
3377050,11:51:37,11:51:37,1036,10,,,,3462.43,0
3377050,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
3377050,11:53:56,11:53:56,1038,12,,,,4235.47,0
3377050,11:54:55,11:54:55,1039,13,,,,4584.52,0
3377050,11:55:48,11:55:48,1040,14,,,,4958.25,0
3377050,11:56:24,11:56:24,1041,15,,,,5170.02,0
3377050,11:57:32,11:57:32,1042,16,,,,5508.24,0
3377050,11:58:03,11:58:03,1043,17,,,,5683.17,0
3377050,11:58:48,11:58:48,1044,18,,,,5973.7,0
3377050,12:00:00,12:00:00,9641,19,,,,6407.04,
3377050,12:03:28,12:03:28,1046,20,,,,7061.27,0
3377050,12:05:00,12:05:00,7742,21,,,,7415.11,
3377050,12:06:54,12:06:54,1048,22,,,,7982.28,0
3377050,12:08:08,12:08:08,1049,23,,,,8342.74,0
3377050,12:08:49,12:08:49,1050,24,,,,8521.52,0
3377050,12:09:32,12:09:32,1051,25,,,,8775.91,0
3377050,12:10:16,12:10:16,1052,26,,,,8976.53,0
3377050,12:10:54,12:10:54,1053,27,,,,9182.81,0
3377050,12:12:02,12:12:02,1054,28,,,,9506.5,0
3377050,12:12:46,12:12:46,7743,29,,,,9714.78,0
3377050,12:13:51,12:13:51,1056,30,,,,10005.18,0
3377050,12:15:00,12:15:00,1057,31,,,,10328.9,
3377050,12:15:51,12:15:51,1058,32,,,,10650.64,0
3377050,12:16:29,12:16:29,1059,33,,,,10968.9,0
3377050,12:17:15,12:17:15,1060,34,,,,11288.99,0
3377050,12:18:03,12:18:03,1061,35,,,,11642.71,0
3377050,12:18:36,12:18:36,1062,36,,,,11864.98,0
3377050,12:19:42,12:19:42,1063,37,,,,12361.59,0
3377050,12:20:37,12:20:37,1064,38,,,,12730.67,0
3377050,12:22:28,12:22:28,1065,39,,,,13531.81,0
3377050,12:23:07,12:23:07,790,40,,,,13802.1,0
3377050,12:23:56,12:23:56,10749,41,,,,14131.29,0
3377050,12:25:06,12:25:06,792,42,,,,14662.2,0
3377050,12:26:10,12:26:10,793,43,,,,15122.06,0
3377050,12:27:00,12:27:00,94,44,,,,15500.41,
3377050,12:30:44,12:30:44,95,45,,,,16588.47,0
3377050,12:32:22,12:32:22,96,46,,,,17044.5,0
3377050,12:34:15,12:34:15,97,47,,,,17573.38,0
3377050,12:36:25,12:36:25,98,48,,,,18170.05,0
3377050,12:39:00,12:39:00,9952,49,,1,,18850.84,
3377060,11:42:00,11:42:00,2239,1,,,1,0,
3377060,11:42:36,11:42:36,6560,2,,,,289.29,0
3377060,11:43:25,11:43:25,5870,3,,,,669,0
3377060,11:45:36,11:45:36,5488,4,,,,1647.08,0
3377060,11:46:05,11:46:05,6308,5,,,,1819.91,0
3377060,11:47:00,11:47:00,5489,6,,,,2132.26,
3377060,11:48:16,11:48:16,8217,7,,,,2527.86,0
3377060,11:49:07,11:49:07,1034,8,,,,2781.14,0
3377060,11:50:03,11:50:03,1035,9,,,,3027.45,0
3377060,11:51:37,11:51:37,1036,10,,,,3462.43,0
3377060,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
3377060,11:53:56,11:53:56,1038,12,,,,4235.47,0
3377060,11:54:55,11:54:55,1039,13,,,,4584.52,0
3377060,11:55:48,11:55:48,1040,14,,,,4958.25,0
3377060,11:56:24,11:56:24,1041,15,,,,5170.02,0
3377060,11:57:32,11:57:32,1042,16,,,,5508.24,0
3377060,11:58:03,11:58:03,1043,17,,,,5683.17,0
3377060,11:58:48,11:58:48,1044,18,,,,5973.7,0
3377060,12:00:00,12:00:00,9641,19,,,,6407.04,
3377060,12:03:28,12:03:28,1046,20,,,,7061.27,0
3377060,12:05:00,12:05:00,7742,21,,,,7415.11,
3377060,12:06:54,12:06:54,1048,22,,,,7982.28,0
3377060,12:08:08,12:08:08,1049,23,,,,8342.74,0
3377060,12:08:49,12:08:49,1050,24,,,,8521.52,0
3377060,12:09:32,12:09:32,1051,25,,,,8775.91,0
3377060,12:10:16,12:10:16,1052,26,,,,8976.53,0
3377060,12:10:54,12:10:54,1053,27,,,,9182.81,0
3377060,12:12:02,12:12:02,1054,28,,,,9506.5,0
3377060,12:12:46,12:12:46,7743,29,,,,9714.78,0
3377060,12:13:51,12:13:51,1056,30,,,,10005.18,0
3377060,12:15:00,12:15:00,1057,31,,,,10328.9,
3377060,12:15:51,12:15:51,1058,32,,,,10650.64,0
3377060,12:16:29,12:16:29,1059,33,,,,10968.9,0
3377060,12:17:15,12:17:15,1060,34,,,,11288.99,0
3377060,12:18:03,12:18:03,1061,35,,,,11642.71,0
3377060,12:18:36,12:18:36,1062,36,,,,11864.98,0
3377060,12:19:42,12:19:42,1063,37,,,,12361.59,0
3377060,12:20:37,12:20:37,1064,38,,,,12730.67,0
3377060,12:22:28,12:22:28,1065,39,,,,13531.81,0
3377060,12:23:07,12:23:07,790,40,,,,13802.1,0
3377060,12:23:56,12:23:56,10749,41,,,,14131.29,0
3377060,12:25:06,12:25:06,792,42,,,,14662.2,0
3377060,12:26:10,12:26:10,793,43,,,,15122.06,0
3377060,12:27:00,12:27:00,94,44,,,,15500.41,
3377060,12:30:44,12:30:44,95,45,,,,16588.47,0
3377060,12:32:22,12:32:22,96,46,,,,17044.5,0
3377060,12:34:15,12:34:15,97,47,,,,17573.38,0
3377060,12:36:25,12:36:25,98,48,,,,18170.05,0
3377060,12:39:00,12:39:00,9952,49,,1,,18850.84,
3377100,11:42:00,11:42:00,2239,1,,,1,0,
3377100,11:42:36,11:42:36,6560,2,,,,289.29,0
3377100,11:43:25,11:43:25,5870,3,,,,669,0
3377100,11:45:36,11:45:36,5488,4,,,,1647.08,0
3377100,11:46:05,11:46:05,6308,5,,,,1819.91,0
3377100,11:47:00,11:47:00,5489,6,,,,2132.26,
3377100,11:48:16,11:48:16,8217,7,,,,2527.86,0
3377100,11:49:07,11:49:07,1034,8,,,,2781.14,0
3377100,11:50:03,11:50:03,1035,9,,,,3027.45,0
3377100,11:51:37,11:51:37,1036,10,,,,3462.43,0
3377100,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
3377100,11:53:56,11:53:56,1038,12,,,,4235.47,0
3377100,11:54:55,11:54:55,1039,13,,,,4584.52,0
3377100,11:55:48,11:55:48,1040,14,,,,4958.25,0
3377100,11:56:24,11:56:24,1041,15,,,,5170.02,0
3377100,11:57:32,11:57:32,1042,16,,,,5508.24,0
3377100,11:58:03,11:58:03,1043,17,,,,5683.17,0
3377100,11:58:48,11:58:48,1044,18,,,,5973.7,0
3377100,12:00:00,12:00:00,9641,19,,,,6407.04,
3377100,12:03:28,12:03:28,1046,20,,,,7061.27,0
3377100,12:05:00,12:05:00,7742,21,,,,7415.11,
3377100,12:06:54,12:06:54,1048,22,,,,7982.28,0
3377100,12:08:08,12:08:08,1049,23,,,,8342.74,0
3377100,12:08:49,12:08:49,1050,24,,,,8521.52,0
3377100,12:09:32,12:09:32,1051,25,,,,8775.91,0
3377100,12:10:16,12:10:16,1052,26,,,,8976.53,0
3377100,12:10:54,12:10:54,1053,27,,,,9182.81,0
3377100,12:12:02,12:12:02,1054,28,,,,9506.5,0
3377100,12:12:46,12:12:46,7743,29,,,,9714.78,0
3377100,12:13:51,12:13:51,1056,30,,,,10005.18,0
3377100,12:15:00,12:15:00,1057,31,,,,10328.9,
3377100,12:15:51,12:15:51,1058,32,,,,10650.64,0
3377100,12:16:29,12:16:29,1059,33,,,,10968.9,0
3377100,12:17:15,12:17:15,1060,34,,,,11288.99,0
3377100,12:18:03,12:18:03,1061,35,,,,11642.71,0
3377100,12:18:36,12:18:36,1062,36,,,,11864.98,0
3377100,12:19:42,12:19:42,1063,37,,,,12361.59,0
3377100,12:20:37,12:20:37,1064,38,,,,12730.67,0
3377100,12:22:28,12:22:28,1065,39,,,,13531.81,0
3377100,12:23:07,12:23:07,790,40,,,,13802.1,0
3377100,12:23:56,12:23:56,10749,41,,,,14131.29,0
3377100,12:25:06,12:25:06,792,42,,,,14662.2,0
3377100,12:26:10,12:26:10,793,43,,,,15122.06,0
3377100,12:27:00,12:27:00,94,44,,,,15500.41,
3377100,12:30:44,12:30:44,95,45,,,,16588.47,0
3377100,12:32:22,12:32:22,96,46,,,,17044.5,0
3377100,12:34:15,12:34:15,97,47,,,,17573.38,0
3377100,12:36:25,12:36:25,98,48,,,,18170.05,0
3377100,12:39:00,12:39:00,9952,49,,1,,18850.84,
3377110,11:42:00,11:42:00,2239,1,,,1,0,
3377110,11:42:36,11:42:36,6560,2,,,,289.29,0
3377110,11:43:25,11:43:25,5870,3,,,,669,0
3377110,11:45:36,11:45:36,5488,4,,,,1647.08,0
3377110,11:46:05,11:46:05,6308,5,,,,1819.91,0
3377110,11:47:00,11:47:00,5489,6,,,,2132.26,
3377110,11:48:16,11:48:16,8217,7,,,,2527.86,0
3377110,11:49:07,11:49:07,1034,8,,,,2781.14,0
3377110,11:50:03,11:50:03,1035,9,,,,3027.45,0
3377110,11:51:37,11:51:37,1036,10,,,,3462.43,0
3377110,11:53:03,11:53:03,1037,11,,1,1,3961.47,0
3377110,11:53:56,11:53:56,1038,12,,,,4235.47,0
3377110,11:54:55,11:54:55,1039,13,,,,4584.52,0
3377110,11:55:48,11:55:48,1040,14,,,,4958.25,0
3377110,11:56:24,11:56:24,1041,15,,,,5170.02,0
3377110,11:57:32,11:57:32,1042,16,,,,5508.24,0
3377110,11:58:03,11:58:03,1043,17,,,,5683.17,0
3377110,11:58:48,11:58:48,1044,18,,,,5973.7,0
3377110,12:00:00,12:00:00,9641,19,,,,6407.04,
3377110,12:03:28,12:03:28,1046,20,,,,7061.27,0
3377110,12:05:00,12:05:00,7742,21,,,,7415.11,
3377110,12:06:54,12:06:54,1048,22,,,,7982.28,0
3377110,12:08:08,12:08:08,1049,23,,,,8342.74,0
3377110,12:08:49,12:08:49,1050,24,,,,8521.52,0
3377110,12:09:32,12:09:32,1051,25,,,,8775.91,0
3377110,12:10:16,12:10:16,1052,26,,,,8976.53,0
3377110,12:10:54,12:10:54,1053,27,,,,9182.81,0
3377110,12:12:02,12:12:02,1054,28,,,,9506.5,0
3377110,12:12:46,12:12:46,7743,29,,,,9714.78,0
3377110,12:13:51,12:13:51,1056,30,,,,10005.18,0
3377110,12:15:00,12:15:00,1057,31,,,,10328.9,
3377110,12:15:51,12:15:51,1058,32,,,,10650.64,0
3377110,12:16:29,12:16:29,1059,33,,,,10968.9,0
3377110,12:17:15,12:17:15,1060,34,,,,11288.99,0
3377110,12:18:03,12:18:03,1061,35,,,,11642.71,0
3377110,12:18:36,12:18:36,1062,36,,,,11864.98,0
3377110,12:19:42,12:19:42,1063,37,,,,12361.59,0
3377110,12:20:37,12:20:37,1064,38,,,,12730.67,0
3377110,12:22:28,12:22:28,1065,39,,,,13531.81,0
3377110,12:23:07,12:23:07,790,40,,,,13802.1,0
3377110,12:23:56,12:23:56,10749,41,,,,14131.29,0
3377110,12:25:06,12:25:06,792,42,,,,14662.2,0
3377110,12:26:10,12:26:10,793,43,,,,15122.06,0
3377110,12:27:00,12:27:00,94,44,,,,15500.41,
3377110,12:30:44,12:30:44,95,45,,,,16588.47,0
3377110,12:32:22,12:32:22,96,46,,,,17044.5,0
3377110,12:34:15,12:34:15,97,47,,,,17573.38,0
3377110,12:36:25,12:36:25,98,48,,,,18170.05,0
3377110,12:39:00,12:39:00,9952,49,,1,,18850.84,
3655080,22:08:00,22:08:00,2239,1,,,1,0,
3655080,22:08:36,22:08:36,6560,2,,,,289.29,0
3655080,22:09:25,22:09:25,5870,3,,,,669,0
3655080,22:11:36,22:11:36,5488,4,,,,1647.08,0
3655080,22:12:05,22:12:05,6308,5,,,,1819.91,0
3655080,22:13:00,22:13:00,5489,6,,,,2132.26,
3655080,22:13:47,22:13:47,8217,7,,,,2527.86,0
3655080,22:14:18,22:14:18,1034,8,,,,2781.14,0
3655080,22:14:53,22:14:53,1035,9,,,,3027.45,0
3655080,22:15:51,22:15:51,1036,10,,,,3462.43,0
3655080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
3655080,22:17:17,22:17:17,1038,12,,,,4235.47,0
3655080,22:17:53,22:17:53,1039,13,,,,4584.52,0
3655080,22:18:26,22:18:26,1040,14,,,,4958.25,0
3655080,22:18:48,22:18:48,1041,15,,,,5170.02,0
3655080,22:19:30,22:19:30,1042,16,,,,5508.24,0
3655080,22:19:49,22:19:49,1043,17,,,,5683.17,0
3655080,22:20:18,22:20:18,1044,18,,,,5971.64,0
3655080,22:21:00,22:21:00,9641,19,,,,6395.61,
3655080,22:23:45,22:23:45,7742,20,,,,7351.34,0
3655080,22:25:21,22:25:21,1048,21,,,,7934.07,0
3655080,22:26:22,22:26:22,1049,22,,,,8294.53,0
3655080,22:26:55,22:26:55,1050,23,,,,8473.31,0
3655080,22:27:31,22:27:31,1051,24,,,,8727.7,0
3655080,22:28:07,22:28:07,1052,25,,,,8928.32,0
3655080,22:28:38,22:28:38,1053,26,,,,9134.6,0
3655080,22:29:34,22:29:34,1054,27,,,,9458.29,0
3655080,22:30:10,22:30:10,7743,28,,,,9666.57,0
3655080,22:31:04,22:31:04,1056,29,,,,9956.97,0
3655080,22:32:00,22:32:00,1057,30,,,,10280.69,
3655080,22:32:38,22:32:38,1058,31,,,,10602.43,0
3655080,22:33:08,22:33:08,1059,32,,,,10920.69,0
3655080,22:33:42,22:33:42,1060,33,,,,11240.78,0
3655080,22:34:19,22:34:19,1061,34,,,,11594.5,0
3655080,22:34:44,22:34:44,1062,35,,,,11816.77,0
3655080,22:35:34,22:35:34,1063,36,,,,12313.38,0
3655080,22:36:16,22:36:16,1064,37,,,,12682.46,0
3655080,22:37:40,22:37:40,1065,38,,,,13483.6,0
3655080,22:38:10,22:38:10,790,39,,,,13753.89,0
3655080,22:38:47,22:38:47,10749,40,,,,14083.08,0
3655080,22:39:39,22:39:39,792,41,,,,14614.03,0
3655080,22:40:22,22:40:22,793,42,,,,15071.92,0
3655080,22:41:00,22:41:00,94,43,,,,15457.87,
3655080,22:43:50,22:43:50,95,44,,,,16544.69,0
3655080,22:44:54,22:44:54,96,45,,,,16997.54,0
3655080,22:46:01,22:46:01,97,46,,,,17525.64,0
3655080,22:47:30,22:47:30,98,47,,,,18124.54,0
3655080,22:49:00,22:49:00,9952,48,,1,,18800.25,
3655090,22:08:00,22:08:00,2239,1,,,1,0,
3655090,22:08:36,22:08:36,6560,2,,,,289.29,0
3655090,22:09:25,22:09:25,5870,3,,,,669,0
3655090,22:11:36,22:11:36,5488,4,,,,1647.08,0
3655090,22:12:05,22:12:05,6308,5,,,,1819.91,0
3655090,22:13:00,22:13:00,5489,6,,,,2132.26,
3655090,22:13:47,22:13:47,8217,7,,,,2527.86,0
3655090,22:14:18,22:14:18,1034,8,,,,2781.14,0
3655090,22:14:53,22:14:53,1035,9,,,,3027.45,0
3655090,22:15:51,22:15:51,1036,10,,,,3462.43,0
3655090,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
3655090,22:17:17,22:17:17,1038,12,,,,4235.47,0
3655090,22:17:53,22:17:53,1039,13,,,,4584.52,0
3655090,22:18:26,22:18:26,1040,14,,,,4958.25,0
3655090,22:18:48,22:18:48,1041,15,,,,5170.02,0
3655090,22:19:30,22:19:30,1042,16,,,,5508.24,0
3655090,22:19:49,22:19:49,1043,17,,,,5683.17,0
3655090,22:20:18,22:20:18,1044,18,,,,5971.64,0
3655090,22:21:00,22:21:00,9641,19,,,,6395.61,
3655090,22:23:45,22:23:45,7742,20,,,,7351.34,0
3655090,22:25:21,22:25:21,1048,21,,,,7934.07,0
3655090,22:26:22,22:26:22,1049,22,,,,8294.53,0
3655090,22:26:55,22:26:55,1050,23,,,,8473.31,0
3655090,22:27:31,22:27:31,1051,24,,,,8727.7,0
3655090,22:28:07,22:28:07,1052,25,,,,8928.32,0
3655090,22:28:38,22:28:38,1053,26,,,,9134.6,0
3655090,22:29:34,22:29:34,1054,27,,,,9458.29,0
3655090,22:30:10,22:30:10,7743,28,,,,9666.57,0
3655090,22:31:04,22:31:04,1056,29,,,,9956.97,0
3655090,22:32:00,22:32:00,1057,30,,,,10280.69,
3655090,22:32:38,22:32:38,1058,31,,,,10602.43,0
3655090,22:33:08,22:33:08,1059,32,,,,10920.69,0
3655090,22:33:42,22:33:42,1060,33,,,,11240.78,0
3655090,22:34:19,22:34:19,1061,34,,,,11594.5,0
3655090,22:34:44,22:34:44,1062,35,,,,11816.77,0
3655090,22:35:34,22:35:34,1063,36,,,,12313.38,0
3655090,22:36:16,22:36:16,1064,37,,,,12682.46,0
3655090,22:37:40,22:37:40,1065,38,,,,13483.6,0
3655090,22:38:10,22:38:10,790,39,,,,13753.89,0
3655090,22:38:47,22:38:47,10749,40,,,,14083.08,0
3655090,22:39:39,22:39:39,792,41,,,,14614.03,0
3655090,22:40:22,22:40:22,793,42,,,,15071.92,0
3655090,22:41:00,22:41:00,94,43,,,,15457.87,
3655090,22:43:50,22:43:50,95,44,,,,16544.69,0
3655090,22:44:54,22:44:54,96,45,,,,16997.54,0
3655090,22:46:01,22:46:01,97,46,,,,17525.64,0
3655090,22:47:30,22:47:30,98,47,,,,18124.54,0
3655090,22:49:00,22:49:00,9952,48,,1,,18800.25,
3952020,09:42:00,09:42:00,2239,1,,,1,0,
3952020,09:42:36,09:42:36,6560,2,,,,289.29,0
3952020,09:43:25,09:43:25,5870,3,,,,669,0
3952020,09:45:36,09:45:36,5488,4,,,,1647.08,0
3952020,09:46:05,09:46:05,6308,5,,,,1819.91,0
3952020,09:47:00,09:47:00,5489,6,,,,2132.26,
3952020,09:48:16,09:48:16,8217,7,,,,2527.86,0
3952020,09:49:07,09:49:07,1034,8,,,,2781.14,0
3952020,09:50:03,09:50:03,1035,9,,,,3027.45,0
3952020,09:51:37,09:51:37,1036,10,,,,3462.43,0
3952020,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
3952020,09:53:56,09:53:56,1038,12,,,,4235.47,0
3952020,09:54:55,09:54:55,1039,13,,,,4584.52,0
3952020,09:55:48,09:55:48,1040,14,,,,4958.25,0
3952020,09:56:24,09:56:24,1041,15,,,,5170.02,0
3952020,09:57:32,09:57:32,1042,16,,,,5508.24,0
3952020,09:58:03,09:58:03,1043,17,,,,5683.17,0
3952020,09:58:48,09:58:48,1044,18,,,,5973.7,0
3952020,10:00:00,10:00:00,9641,19,,,,6407.04,
3952020,10:03:28,10:03:28,1046,20,,,,7061.27,0
3952020,10:05:00,10:05:00,7742,21,,,,7415.11,
3952020,10:06:54,10:06:54,1048,22,,,,7982.28,0
3952020,10:08:08,10:08:08,1049,23,,,,8342.74,0
3952020,10:08:49,10:08:49,1050,24,,,,8521.52,0
3952020,10:09:32,10:09:32,1051,25,,,,8775.91,0
3952020,10:10:16,10:10:16,1052,26,,,,8976.53,0
3952020,10:10:54,10:10:54,1053,27,,,,9182.81,0
3952020,10:12:02,10:12:02,1054,28,,,,9506.5,0
3952020,10:12:46,10:12:46,7743,29,,,,9714.78,0
3952020,10:13:51,10:13:51,1056,30,,,,10005.18,0
3952020,10:15:00,10:15:00,1057,31,,,,10328.9,
3952020,10:15:51,10:15:51,1058,32,,,,10650.64,0
3952020,10:16:29,10:16:29,1059,33,,,,10968.9,0
3952020,10:17:15,10:17:15,1060,34,,,,11288.99,0
3952020,10:18:03,10:18:03,1061,35,,,,11642.71,0
3952020,10:18:36,10:18:36,1062,36,,,,11864.98,0
3952020,10:19:42,10:19:42,1063,37,,,,12361.59,0
3952020,10:20:37,10:20:37,1064,38,,,,12730.67,0
3952020,10:22:28,10:22:28,1065,39,,,,13531.81,0
3952020,10:23:07,10:23:07,790,40,,,,13802.1,0
3952020,10:23:56,10:23:56,10749,41,,,,14131.29,0
3952020,10:25:06,10:25:06,792,42,,,,14662.2,0
3952020,10:26:10,10:26:10,793,43,,,,15122.06,0
3952020,10:27:00,10:27:00,94,44,,,,15500.41,
3952020,10:30:44,10:30:44,95,45,,,,16588.47,0
3952020,10:32:22,10:32:22,96,46,,,,17044.5,0
3952020,10:34:15,10:34:15,97,47,,,,17573.38,0
3952020,10:36:25,10:36:25,98,48,,,,18170.05,0
3952020,10:39:00,10:39:00,9952,49,,1,,18850.84,
3952030,09:42:00,09:42:00,2239,1,,,1,0,
3952030,09:42:36,09:42:36,6560,2,,,,289.29,0
3952030,09:43:25,09:43:25,5870,3,,,,669,0
3952030,09:45:36,09:45:36,5488,4,,,,1647.08,0
3952030,09:46:05,09:46:05,6308,5,,,,1819.91,0
3952030,09:47:00,09:47:00,5489,6,,,,2132.26,
3952030,09:48:16,09:48:16,8217,7,,,,2527.86,0
3952030,09:49:07,09:49:07,1034,8,,,,2781.14,0
3952030,09:50:03,09:50:03,1035,9,,,,3027.45,0
3952030,09:51:37,09:51:37,1036,10,,,,3462.43,0
3952030,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
3952030,09:53:56,09:53:56,1038,12,,,,4235.47,0
3952030,09:54:55,09:54:55,1039,13,,,,4584.52,0
3952030,09:55:48,09:55:48,1040,14,,,,4958.25,0
3952030,09:56:24,09:56:24,1041,15,,,,5170.02,0
3952030,09:57:32,09:57:32,1042,16,,,,5508.24,0
3952030,09:58:03,09:58:03,1043,17,,,,5683.17,0
3952030,09:58:48,09:58:48,1044,18,,,,5973.7,0
3952030,10:00:00,10:00:00,9641,19,,,,6407.04,
3952030,10:03:28,10:03:28,1046,20,,,,7061.27,0
3952030,10:05:00,10:05:00,7742,21,,,,7415.11,
3952030,10:06:54,10:06:54,1048,22,,,,7982.28,0
3952030,10:08:08,10:08:08,1049,23,,,,8342.74,0
3952030,10:08:49,10:08:49,1050,24,,,,8521.52,0
3952030,10:09:32,10:09:32,1051,25,,,,8775.91,0
3952030,10:10:16,10:10:16,1052,26,,,,8976.53,0
3952030,10:10:54,10:10:54,1053,27,,,,9182.81,0
3952030,10:12:02,10:12:02,1054,28,,,,9506.5,0
3952030,10:12:46,10:12:46,7743,29,,,,9714.78,0
3952030,10:13:51,10:13:51,1056,30,,,,10005.18,0
3952030,10:15:00,10:15:00,1057,31,,,,10328.9,
3952030,10:15:51,10:15:51,1058,32,,,,10650.64,0
3952030,10:16:29,10:16:29,1059,33,,,,10968.9,0
3952030,10:17:15,10:17:15,1060,34,,,,11288.99,0
3952030,10:18:03,10:18:03,1061,35,,,,11642.71,0
3952030,10:18:36,10:18:36,1062,36,,,,11864.98,0
3952030,10:19:42,10:19:42,1063,37,,,,12361.59,0
3952030,10:20:37,10:20:37,1064,38,,,,12730.67,0
3952030,10:22:28,10:22:28,1065,39,,,,13531.81,0
3952030,10:23:07,10:23:07,790,40,,,,13802.1,0
3952030,10:23:56,10:23:56,10749,41,,,,14131.29,0
3952030,10:25:06,10:25:06,792,42,,,,14662.2,0
3952030,10:26:10,10:26:10,793,43,,,,15122.06,0
3952030,10:27:00,10:27:00,94,44,,,,15500.41,
3952030,10:30:44,10:30:44,95,45,,,,16588.47,0
3952030,10:32:22,10:32:22,96,46,,,,17044.5,0
3952030,10:34:15,10:34:15,97,47,,,,17573.38,0
3952030,10:36:25,10:36:25,98,48,,,,18170.05,0
3952030,10:39:00,10:39:00,9952,49,,1,,18850.84,
3952040,09:42:00,09:42:00,2239,1,,,1,0,
3952040,09:42:36,09:42:36,6560,2,,,,289.29,0
3952040,09:43:25,09:43:25,5870,3,,,,669,0
3952040,09:45:36,09:45:36,5488,4,,,,1647.08,0
3952040,09:46:05,09:46:05,6308,5,,,,1819.91,0
3952040,09:47:00,09:47:00,5489,6,,,,2132.26,
3952040,09:48:16,09:48:16,8217,7,,,,2527.86,0
3952040,09:49:07,09:49:07,1034,8,,,,2781.14,0
3952040,09:50:03,09:50:03,1035,9,,,,3027.45,0
3952040,09:51:37,09:51:37,1036,10,,,,3462.43,0
3952040,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
3952040,09:53:56,09:53:56,1038,12,,,,4235.47,0
3952040,09:54:55,09:54:55,1039,13,,,,4584.52,0
3952040,09:55:48,09:55:48,1040,14,,,,4958.25,0
3952040,09:56:24,09:56:24,1041,15,,,,5170.02,0
3952040,09:57:32,09:57:32,1042,16,,,,5508.24,0
3952040,09:58:03,09:58:03,1043,17,,,,5683.17,0
3952040,09:58:48,09:58:48,1044,18,,,,5973.7,0
3952040,10:00:00,10:00:00,9641,19,,,,6407.04,
3952040,10:03:28,10:03:28,1046,20,,,,7061.27,0
3952040,10:05:00,10:05:00,7742,21,,,,7415.11,
3952040,10:06:54,10:06:54,1048,22,,,,7982.28,0
3952040,10:08:08,10:08:08,1049,23,,,,8342.74,0
3952040,10:08:49,10:08:49,1050,24,,,,8521.52,0
3952040,10:09:32,10:09:32,1051,25,,,,8775.91,0
3952040,10:10:16,10:10:16,1052,26,,,,8976.53,0
3952040,10:10:54,10:10:54,1053,27,,,,9182.81,0
3952040,10:12:02,10:12:02,1054,28,,,,9506.5,0
3952040,10:12:46,10:12:46,7743,29,,,,9714.78,0
3952040,10:13:51,10:13:51,1056,30,,,,10005.18,0
3952040,10:15:00,10:15:00,1057,31,,,,10328.9,
3952040,10:15:51,10:15:51,1058,32,,,,10650.64,0
3952040,10:16:29,10:16:29,1059,33,,,,10968.9,0
3952040,10:17:15,10:17:15,1060,34,,,,11288.99,0
3952040,10:18:03,10:18:03,1061,35,,,,11642.71,0
3952040,10:18:36,10:18:36,1062,36,,,,11864.98,0
3952040,10:19:42,10:19:42,1063,37,,,,12361.59,0
3952040,10:20:37,10:20:37,1064,38,,,,12730.67,0
3952040,10:22:28,10:22:28,1065,39,,,,13531.81,0
3952040,10:23:07,10:23:07,790,40,,,,13802.1,0
3952040,10:23:56,10:23:56,10749,41,,,,14131.29,0
3952040,10:25:06,10:25:06,792,42,,,,14662.2,0
3952040,10:26:10,10:26:10,793,43,,,,15122.06,0
3952040,10:27:00,10:27:00,94,44,,,,15500.41,
3952040,10:30:44,10:30:44,95,45,,,,16588.47,0
3952040,10:32:22,10:32:22,96,46,,,,17044.5,0
3952040,10:34:15,10:34:15,97,47,,,,17573.38,0
3952040,10:36:25,10:36:25,98,48,,,,18170.05,0
3952040,10:39:00,10:39:00,9952,49,,1,,18850.84,
3952050,09:42:00,09:42:00,2239,1,,,1,0,
3952050,09:42:36,09:42:36,6560,2,,,,289.29,0
3952050,09:43:25,09:43:25,5870,3,,,,669,0
3952050,09:45:36,09:45:36,5488,4,,,,1647.08,0
3952050,09:46:05,09:46:05,6308,5,,,,1819.91,0
3952050,09:47:00,09:47:00,5489,6,,,,2132.26,
3952050,09:48:16,09:48:16,8217,7,,,,2527.86,0
3952050,09:49:07,09:49:07,1034,8,,,,2781.14,0
3952050,09:50:03,09:50:03,1035,9,,,,3027.45,0
3952050,09:51:37,09:51:37,1036,10,,,,3462.43,0
3952050,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
3952050,09:53:56,09:53:56,1038,12,,,,4235.47,0
3952050,09:54:55,09:54:55,1039,13,,,,4584.52,0
3952050,09:55:48,09:55:48,1040,14,,,,4958.25,0
3952050,09:56:24,09:56:24,1041,15,,,,5170.02,0
3952050,09:57:32,09:57:32,1042,16,,,,5508.24,0
3952050,09:58:03,09:58:03,1043,17,,,,5683.17,0
3952050,09:58:48,09:58:48,1044,18,,,,5973.7,0
3952050,10:00:00,10:00:00,9641,19,,,,6407.04,
3952050,10:03:28,10:03:28,1046,20,,,,7061.27,0
3952050,10:05:00,10:05:00,7742,21,,,,7415.11,
3952050,10:06:54,10:06:54,1048,22,,,,7982.28,0
3952050,10:08:08,10:08:08,1049,23,,,,8342.74,0
3952050,10:08:49,10:08:49,1050,24,,,,8521.52,0
3952050,10:09:32,10:09:32,1051,25,,,,8775.91,0
3952050,10:10:16,10:10:16,1052,26,,,,8976.53,0
3952050,10:10:54,10:10:54,1053,27,,,,9182.81,0
3952050,10:12:02,10:12:02,1054,28,,,,9506.5,0
3952050,10:12:46,10:12:46,7743,29,,,,9714.78,0
3952050,10:13:51,10:13:51,1056,30,,,,10005.18,0
3952050,10:15:00,10:15:00,1057,31,,,,10328.9,
3952050,10:15:51,10:15:51,1058,32,,,,10650.64,0
3952050,10:16:29,10:16:29,1059,33,,,,10968.9,0
3952050,10:17:15,10:17:15,1060,34,,,,11288.99,0
3952050,10:18:03,10:18:03,1061,35,,,,11642.71,0
3952050,10:18:36,10:18:36,1062,36,,,,11864.98,0
3952050,10:19:42,10:19:42,1063,37,,,,12361.59,0
3952050,10:20:37,10:20:37,1064,38,,,,12730.67,0
3952050,10:22:28,10:22:28,1065,39,,,,13531.81,0
3952050,10:23:07,10:23:07,790,40,,,,13802.1,0
3952050,10:23:56,10:23:56,10749,41,,,,14131.29,0
3952050,10:25:06,10:25:06,792,42,,,,14662.2,0
3952050,10:26:10,10:26:10,793,43,,,,15122.06,0
3952050,10:27:00,10:27:00,94,44,,,,15500.41,
3952050,10:30:44,10:30:44,95,45,,,,16588.47,0
3952050,10:32:22,10:32:22,96,46,,,,17044.5,0
3952050,10:34:15,10:34:15,97,47,,,,17573.38,0
3952050,10:36:25,10:36:25,98,48,,,,18170.05,0
3952050,10:39:00,10:39:00,9952,49,,1,,18850.84,
3952060,09:42:00,09:42:00,2239,1,,,1,0,
3952060,09:42:36,09:42:36,6560,2,,,,289.29,0
3952060,09:43:25,09:43:25,5870,3,,,,669,0
3952060,09:45:36,09:45:36,5488,4,,,,1647.08,0
3952060,09:46:05,09:46:05,6308,5,,,,1819.91,0
3952060,09:47:00,09:47:00,5489,6,,,,2132.26,
3952060,09:48:16,09:48:16,8217,7,,,,2527.86,0
3952060,09:49:07,09:49:07,1034,8,,,,2781.14,0
3952060,09:50:03,09:50:03,1035,9,,,,3027.45,0
3952060,09:51:37,09:51:37,1036,10,,,,3462.43,0
3952060,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
3952060,09:53:56,09:53:56,1038,12,,,,4235.47,0
3952060,09:54:55,09:54:55,1039,13,,,,4584.52,0
3952060,09:55:48,09:55:48,1040,14,,,,4958.25,0
3952060,09:56:24,09:56:24,1041,15,,,,5170.02,0
3952060,09:57:32,09:57:32,1042,16,,,,5508.24,0
3952060,09:58:03,09:58:03,1043,17,,,,5683.17,0
3952060,09:58:48,09:58:48,1044,18,,,,5973.7,0
3952060,10:00:00,10:00:00,9641,19,,,,6407.04,
3952060,10:03:28,10:03:28,1046,20,,,,7061.27,0
3952060,10:05:00,10:05:00,7742,21,,,,7415.11,
3952060,10:06:54,10:06:54,1048,22,,,,7982.28,0
3952060,10:08:08,10:08:08,1049,23,,,,8342.74,0
3952060,10:08:49,10:08:49,1050,24,,,,8521.52,0
3952060,10:09:32,10:09:32,1051,25,,,,8775.91,0
3952060,10:10:16,10:10:16,1052,26,,,,8976.53,0
3952060,10:10:54,10:10:54,1053,27,,,,9182.81,0
3952060,10:12:02,10:12:02,1054,28,,,,9506.5,0
3952060,10:12:46,10:12:46,7743,29,,,,9714.78,0
3952060,10:13:51,10:13:51,1056,30,,,,10005.18,0
3952060,10:15:00,10:15:00,1057,31,,,,10328.9,
3952060,10:15:51,10:15:51,1058,32,,,,10650.64,0
3952060,10:16:29,10:16:29,1059,33,,,,10968.9,0
3952060,10:17:15,10:17:15,1060,34,,,,11288.99,0
3952060,10:18:03,10:18:03,1061,35,,,,11642.71,0
3952060,10:18:36,10:18:36,1062,36,,,,11864.98,0
3952060,10:19:42,10:19:42,1063,37,,,,12361.59,0
3952060,10:20:37,10:20:37,1064,38,,,,12730.67,0
3952060,10:22:28,10:22:28,1065,39,,,,13531.81,0
3952060,10:23:07,10:23:07,790,40,,,,13802.1,0
3952060,10:23:56,10:23:56,10749,41,,,,14131.29,0
3952060,10:25:06,10:25:06,792,42,,,,14662.2,0
3952060,10:26:10,10:26:10,793,43,,,,15122.06,0
3952060,10:27:00,10:27:00,94,44,,,,15500.41,
3952060,10:30:44,10:30:44,95,45,,,,16588.47,0
3952060,10:32:22,10:32:22,96,46,,,,17044.5,0
3952060,10:34:15,10:34:15,97,47,,,,17573.38,0
3952060,10:36:25,10:36:25,98,48,,,,18170.05,0
3952060,10:39:00,10:39:00,9952,49,,1,,18850.84,
3952100,09:42:00,09:42:00,2239,1,,,1,0,
3952100,09:42:36,09:42:36,6560,2,,,,289.29,0
3952100,09:43:25,09:43:25,5870,3,,,,669,0
3952100,09:45:36,09:45:36,5488,4,,,,1647.08,0
3952100,09:46:05,09:46:05,6308,5,,,,1819.91,0
3952100,09:47:00,09:47:00,5489,6,,,,2132.26,
3952100,09:48:16,09:48:16,8217,7,,,,2527.86,0
3952100,09:49:07,09:49:07,1034,8,,,,2781.14,0
3952100,09:50:03,09:50:03,1035,9,,,,3027.45,0
3952100,09:51:37,09:51:37,1036,10,,,,3462.43,0
3952100,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
3952100,09:53:56,09:53:56,1038,12,,,,4235.47,0
3952100,09:54:55,09:54:55,1039,13,,,,4584.52,0
3952100,09:55:48,09:55:48,1040,14,,,,4958.25,0
3952100,09:56:24,09:56:24,1041,15,,,,5170.02,0
3952100,09:57:32,09:57:32,1042,16,,,,5508.24,0
3952100,09:58:03,09:58:03,1043,17,,,,5683.17,0
3952100,09:58:48,09:58:48,1044,18,,,,5973.7,0
3952100,10:00:00,10:00:00,9641,19,,,,6407.04,
3952100,10:03:28,10:03:28,1046,20,,,,7061.27,0
3952100,10:05:00,10:05:00,7742,21,,,,7415.11,
3952100,10:06:54,10:06:54,1048,22,,,,7982.28,0
3952100,10:08:08,10:08:08,1049,23,,,,8342.74,0
3952100,10:08:49,10:08:49,1050,24,,,,8521.52,0
3952100,10:09:32,10:09:32,1051,25,,,,8775.91,0
3952100,10:10:16,10:10:16,1052,26,,,,8976.53,0
3952100,10:10:54,10:10:54,1053,27,,,,9182.81,0
3952100,10:12:02,10:12:02,1054,28,,,,9506.5,0
3952100,10:12:46,10:12:46,7743,29,,,,9714.78,0
3952100,10:13:51,10:13:51,1056,30,,,,10005.18,0
3952100,10:15:00,10:15:00,1057,31,,,,10328.9,
3952100,10:15:51,10:15:51,1058,32,,,,10650.64,0
3952100,10:16:29,10:16:29,1059,33,,,,10968.9,0
3952100,10:17:15,10:17:15,1060,34,,,,11288.99,0
3952100,10:18:03,10:18:03,1061,35,,,,11642.71,0
3952100,10:18:36,10:18:36,1062,36,,,,11864.98,0
3952100,10:19:42,10:19:42,1063,37,,,,12361.59,0
3952100,10:20:37,10:20:37,1064,38,,,,12730.67,0
3952100,10:22:28,10:22:28,1065,39,,,,13531.81,0
3952100,10:23:07,10:23:07,790,40,,,,13802.1,0
3952100,10:23:56,10:23:56,10749,41,,,,14131.29,0
3952100,10:25:06,10:25:06,792,42,,,,14662.2,0
3952100,10:26:10,10:26:10,793,43,,,,15122.06,0
3952100,10:27:00,10:27:00,94,44,,,,15500.41,
3952100,10:30:44,10:30:44,95,45,,,,16588.47,0
3952100,10:32:22,10:32:22,96,46,,,,17044.5,0
3952100,10:34:15,10:34:15,97,47,,,,17573.38,0
3952100,10:36:25,10:36:25,98,48,,,,18170.05,0
3952100,10:39:00,10:39:00,9952,49,,1,,18850.84,
3952110,09:42:00,09:42:00,2239,1,,,1,0,
3952110,09:42:36,09:42:36,6560,2,,,,289.29,0
3952110,09:43:25,09:43:25,5870,3,,,,669,0
3952110,09:45:36,09:45:36,5488,4,,,,1647.08,0
3952110,09:46:05,09:46:05,6308,5,,,,1819.91,0
3952110,09:47:00,09:47:00,5489,6,,,,2132.26,
3952110,09:48:16,09:48:16,8217,7,,,,2527.86,0
3952110,09:49:07,09:49:07,1034,8,,,,2781.14,0
3952110,09:50:03,09:50:03,1035,9,,,,3027.45,0
3952110,09:51:37,09:51:37,1036,10,,,,3462.43,0
3952110,09:53:03,09:53:03,1037,11,,1,1,3961.47,0
3952110,09:53:56,09:53:56,1038,12,,,,4235.47,0
3952110,09:54:55,09:54:55,1039,13,,,,4584.52,0
3952110,09:55:48,09:55:48,1040,14,,,,4958.25,0
3952110,09:56:24,09:56:24,1041,15,,,,5170.02,0
3952110,09:57:32,09:57:32,1042,16,,,,5508.24,0
3952110,09:58:03,09:58:03,1043,17,,,,5683.17,0
3952110,09:58:48,09:58:48,1044,18,,,,5973.7,0
3952110,10:00:00,10:00:00,9641,19,,,,6407.04,
3952110,10:03:28,10:03:28,1046,20,,,,7061.27,0
3952110,10:05:00,10:05:00,7742,21,,,,7415.11,
3952110,10:06:54,10:06:54,1048,22,,,,7982.28,0
3952110,10:08:08,10:08:08,1049,23,,,,8342.74,0
3952110,10:08:49,10:08:49,1050,24,,,,8521.52,0
3952110,10:09:32,10:09:32,1051,25,,,,8775.91,0
3952110,10:10:16,10:10:16,1052,26,,,,8976.53,0
3952110,10:10:54,10:10:54,1053,27,,,,9182.81,0
3952110,10:12:02,10:12:02,1054,28,,,,9506.5,0
3952110,10:12:46,10:12:46,7743,29,,,,9714.78,0
3952110,10:13:51,10:13:51,1056,30,,,,10005.18,0
3952110,10:15:00,10:15:00,1057,31,,,,10328.9,
3952110,10:15:51,10:15:51,1058,32,,,,10650.64,0
3952110,10:16:29,10:16:29,1059,33,,,,10968.9,0
3952110,10:17:15,10:17:15,1060,34,,,,11288.99,0
3952110,10:18:03,10:18:03,1061,35,,,,11642.71,0
3952110,10:18:36,10:18:36,1062,36,,,,11864.98,0
3952110,10:19:42,10:19:42,1063,37,,,,12361.59,0
3952110,10:20:37,10:20:37,1064,38,,,,12730.67,0
3952110,10:22:28,10:22:28,1065,39,,,,13531.81,0
3952110,10:23:07,10:23:07,790,40,,,,13802.1,0
3952110,10:23:56,10:23:56,10749,41,,,,14131.29,0
3952110,10:25:06,10:25:06,792,42,,,,14662.2,0
3952110,10:26:10,10:26:10,793,43,,,,15122.06,0
3952110,10:27:00,10:27:00,94,44,,,,15500.41,
3952110,10:30:44,10:30:44,95,45,,,,16588.47,0
3952110,10:32:22,10:32:22,96,46,,,,17044.5,0
3952110,10:34:15,10:34:15,97,47,,,,17573.38,0
3952110,10:36:25,10:36:25,98,48,,,,18170.05,0
3952110,10:39:00,10:39:00,9952,49,,1,,18850.84,
4051020,18:13:00,18:13:00,2239,1,,,1,0,
4051020,18:13:43,18:13:43,6560,2,,,,289.29,0
4051020,18:14:42,18:14:42,5870,3,,,,669,0
4051020,18:17:19,18:17:19,5488,4,,,,1647.08,0
4051020,18:17:54,18:17:54,6308,5,,,,1819.91,0
4051020,18:19:00,18:19:00,5489,6,,,,2132.26,
4051020,18:20:10,18:20:10,8217,7,,,,2527.86,0
4051020,18:20:57,18:20:57,1034,8,,,,2781.14,0
4051020,18:21:49,18:21:49,1035,9,,,,3027.45,0
4051020,18:23:16,18:23:16,1036,10,,,,3462.43,0
4051020,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
4051020,18:25:24,18:25:24,1038,12,,,,4235.47,0
4051020,18:26:18,18:26:18,1039,13,,,,4584.52,0
4051020,18:27:08,18:27:08,1040,14,,,,4958.25,0
4051020,18:27:41,18:27:41,1041,15,,,,5170.02,0
4051020,18:28:43,18:28:43,1042,16,,,,5508.24,0
4051020,18:29:12,18:29:12,1043,17,,,,5683.17,0
4051020,18:29:53,18:29:53,1044,18,,,,5973.7,0
4051020,18:31:00,18:31:00,9641,19,,,,6407.04,
4051020,18:34:28,18:34:28,1046,20,,,,7061.27,0
4051020,18:36:00,18:36:00,7742,21,,,,7415.11,
4051020,18:37:54,18:37:54,1048,22,,,,7982.28,0
4051020,18:39:08,18:39:08,1049,23,,,,8342.74,0
4051020,18:39:49,18:39:49,1050,24,,,,8521.52,0
4051020,18:40:32,18:40:32,1051,25,,,,8775.91,0
4051020,18:41:16,18:41:16,1052,26,,,,8976.53,0
4051020,18:41:54,18:41:54,1053,27,,,,9182.81,0
4051020,18:43:02,18:43:02,1054,28,,,,9506.5,0
4051020,18:43:46,18:43:46,7743,29,,,,9714.78,0
4051020,18:44:51,18:44:51,1056,30,,,,10005.18,0
4051020,18:46:00,18:46:00,1057,31,,,,10328.9,
4051020,18:46:51,18:46:51,1058,32,,,,10650.64,0
4051020,18:47:29,18:47:29,1059,33,,,,10968.9,0
4051020,18:48:15,18:48:15,1060,34,,,,11288.99,0
4051020,18:49:03,18:49:03,1061,35,,,,11642.71,0
4051020,18:49:36,18:49:36,1062,36,,,,11864.98,0
4051020,18:50:42,18:50:42,1063,37,,,,12361.59,0
4051020,18:51:37,18:51:37,1064,38,,,,12730.67,0
4051020,18:53:28,18:53:28,1065,39,,,,13531.81,0
4051020,18:54:07,18:54:07,790,40,,,,13802.1,0
4051020,18:54:56,18:54:56,10749,41,,,,14131.29,0
4051020,18:56:06,18:56:06,792,42,,,,14662.2,0
4051020,18:57:10,18:57:10,793,43,,,,15122.06,0
4051020,18:58:00,18:58:00,94,44,,,,15500.41,
4051020,19:01:06,19:01:06,95,45,,,,16588.47,0
4051020,19:02:28,19:02:28,96,46,,,,17044.5,0
4051020,19:04:03,19:04:03,97,47,,,,17573.38,0
4051020,19:05:51,19:05:51,98,48,,,,18170.05,0
4051020,19:08:00,19:08:00,9952,49,,1,,18850.84,
4051030,18:13:00,18:13:00,2239,1,,,1,0,
4051030,18:13:43,18:13:43,6560,2,,,,289.29,0
4051030,18:14:42,18:14:42,5870,3,,,,669,0
4051030,18:17:19,18:17:19,5488,4,,,,1647.08,0
4051030,18:17:54,18:17:54,6308,5,,,,1819.91,0
4051030,18:19:00,18:19:00,5489,6,,,,2132.26,
4051030,18:20:10,18:20:10,8217,7,,,,2527.86,0
4051030,18:20:57,18:20:57,1034,8,,,,2781.14,0
4051030,18:21:49,18:21:49,1035,9,,,,3027.45,0
4051030,18:23:16,18:23:16,1036,10,,,,3462.43,0
4051030,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
4051030,18:25:24,18:25:24,1038,12,,,,4235.47,0
4051030,18:26:18,18:26:18,1039,13,,,,4584.52,0
4051030,18:27:08,18:27:08,1040,14,,,,4958.25,0
4051030,18:27:41,18:27:41,1041,15,,,,5170.02,0
4051030,18:28:43,18:28:43,1042,16,,,,5508.24,0
4051030,18:29:12,18:29:12,1043,17,,,,5683.17,0
4051030,18:29:53,18:29:53,1044,18,,,,5973.7,0
4051030,18:31:00,18:31:00,9641,19,,,,6407.04,
4051030,18:34:28,18:34:28,1046,20,,,,7061.27,0
4051030,18:36:00,18:36:00,7742,21,,,,7415.11,
4051030,18:37:54,18:37:54,1048,22,,,,7982.28,0
4051030,18:39:08,18:39:08,1049,23,,,,8342.74,0
4051030,18:39:49,18:39:49,1050,24,,,,8521.52,0
4051030,18:40:32,18:40:32,1051,25,,,,8775.91,0
4051030,18:41:16,18:41:16,1052,26,,,,8976.53,0
4051030,18:41:54,18:41:54,1053,27,,,,9182.81,0
4051030,18:43:02,18:43:02,1054,28,,,,9506.5,0
4051030,18:43:46,18:43:46,7743,29,,,,9714.78,0
4051030,18:44:51,18:44:51,1056,30,,,,10005.18,0
4051030,18:46:00,18:46:00,1057,31,,,,10328.9,
4051030,18:46:51,18:46:51,1058,32,,,,10650.64,0
4051030,18:47:29,18:47:29,1059,33,,,,10968.9,0
4051030,18:48:15,18:48:15,1060,34,,,,11288.99,0
4051030,18:49:03,18:49:03,1061,35,,,,11642.71,0
4051030,18:49:36,18:49:36,1062,36,,,,11864.98,0
4051030,18:50:42,18:50:42,1063,37,,,,12361.59,0
4051030,18:51:37,18:51:37,1064,38,,,,12730.67,0
4051030,18:53:28,18:53:28,1065,39,,,,13531.81,0
4051030,18:54:07,18:54:07,790,40,,,,13802.1,0
4051030,18:54:56,18:54:56,10749,41,,,,14131.29,0
4051030,18:56:06,18:56:06,792,42,,,,14662.2,0
4051030,18:57:10,18:57:10,793,43,,,,15122.06,0
4051030,18:58:00,18:58:00,94,44,,,,15500.41,
4051030,19:01:06,19:01:06,95,45,,,,16588.47,0
4051030,19:02:28,19:02:28,96,46,,,,17044.5,0
4051030,19:04:03,19:04:03,97,47,,,,17573.38,0
4051030,19:05:51,19:05:51,98,48,,,,18170.05,0
4051030,19:08:00,19:08:00,9952,49,,1,,18850.84,
4051040,18:13:00,18:13:00,2239,1,,,1,0,
4051040,18:13:43,18:13:43,6560,2,,,,289.29,0
4051040,18:14:42,18:14:42,5870,3,,,,669,0
4051040,18:17:19,18:17:19,5488,4,,,,1647.08,0
4051040,18:17:54,18:17:54,6308,5,,,,1819.91,0
4051040,18:19:00,18:19:00,5489,6,,,,2132.26,
4051040,18:20:10,18:20:10,8217,7,,,,2527.86,0
4051040,18:20:57,18:20:57,1034,8,,,,2781.14,0
4051040,18:21:49,18:21:49,1035,9,,,,3027.45,0
4051040,18:23:16,18:23:16,1036,10,,,,3462.43,0
4051040,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
4051040,18:25:24,18:25:24,1038,12,,,,4235.47,0
4051040,18:26:18,18:26:18,1039,13,,,,4584.52,0
4051040,18:27:08,18:27:08,1040,14,,,,4958.25,0
4051040,18:27:41,18:27:41,1041,15,,,,5170.02,0
4051040,18:28:43,18:28:43,1042,16,,,,5508.24,0
4051040,18:29:12,18:29:12,1043,17,,,,5683.17,0
4051040,18:29:53,18:29:53,1044,18,,,,5973.7,0
4051040,18:31:00,18:31:00,9641,19,,,,6407.04,
4051040,18:34:28,18:34:28,1046,20,,,,7061.27,0
4051040,18:36:00,18:36:00,7742,21,,,,7415.11,
4051040,18:37:54,18:37:54,1048,22,,,,7982.28,0
4051040,18:39:08,18:39:08,1049,23,,,,8342.74,0
4051040,18:39:49,18:39:49,1050,24,,,,8521.52,0
4051040,18:40:32,18:40:32,1051,25,,,,8775.91,0
4051040,18:41:16,18:41:16,1052,26,,,,8976.53,0
4051040,18:41:54,18:41:54,1053,27,,,,9182.81,0
4051040,18:43:02,18:43:02,1054,28,,,,9506.5,0
4051040,18:43:46,18:43:46,7743,29,,,,9714.78,0
4051040,18:44:51,18:44:51,1056,30,,,,10005.18,0
4051040,18:46:00,18:46:00,1057,31,,,,10328.9,
4051040,18:46:51,18:46:51,1058,32,,,,10650.64,0
4051040,18:47:29,18:47:29,1059,33,,,,10968.9,0
4051040,18:48:15,18:48:15,1060,34,,,,11288.99,0
4051040,18:49:03,18:49:03,1061,35,,,,11642.71,0
4051040,18:49:36,18:49:36,1062,36,,,,11864.98,0
4051040,18:50:42,18:50:42,1063,37,,,,12361.59,0
4051040,18:51:37,18:51:37,1064,38,,,,12730.67,0
4051040,18:53:28,18:53:28,1065,39,,,,13531.81,0
4051040,18:54:07,18:54:07,790,40,,,,13802.1,0
4051040,18:54:56,18:54:56,10749,41,,,,14131.29,0
4051040,18:56:06,18:56:06,792,42,,,,14662.2,0
4051040,18:57:10,18:57:10,793,43,,,,15122.06,0
4051040,18:58:00,18:58:00,94,44,,,,15500.41,
4051040,19:01:06,19:01:06,95,45,,,,16588.47,0
4051040,19:02:28,19:02:28,96,46,,,,17044.5,0
4051040,19:04:03,19:04:03,97,47,,,,17573.38,0
4051040,19:05:51,19:05:51,98,48,,,,18170.05,0
4051040,19:08:00,19:08:00,9952,49,,1,,18850.84,
4051050,18:13:00,18:13:00,2239,1,,,1,0,
4051050,18:13:43,18:13:43,6560,2,,,,289.29,0
4051050,18:14:42,18:14:42,5870,3,,,,669,0
4051050,18:17:19,18:17:19,5488,4,,,,1647.08,0
4051050,18:17:54,18:17:54,6308,5,,,,1819.91,0
4051050,18:19:00,18:19:00,5489,6,,,,2132.26,
4051050,18:20:10,18:20:10,8217,7,,,,2527.86,0
4051050,18:20:57,18:20:57,1034,8,,,,2781.14,0
4051050,18:21:49,18:21:49,1035,9,,,,3027.45,0
4051050,18:23:16,18:23:16,1036,10,,,,3462.43,0
4051050,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
4051050,18:25:24,18:25:24,1038,12,,,,4235.47,0
4051050,18:26:18,18:26:18,1039,13,,,,4584.52,0
4051050,18:27:08,18:27:08,1040,14,,,,4958.25,0
4051050,18:27:41,18:27:41,1041,15,,,,5170.02,0
4051050,18:28:43,18:28:43,1042,16,,,,5508.24,0
4051050,18:29:12,18:29:12,1043,17,,,,5683.17,0
4051050,18:29:53,18:29:53,1044,18,,,,5973.7,0
4051050,18:31:00,18:31:00,9641,19,,,,6407.04,
4051050,18:34:28,18:34:28,1046,20,,,,7061.27,0
4051050,18:36:00,18:36:00,7742,21,,,,7415.11,
4051050,18:37:54,18:37:54,1048,22,,,,7982.28,0
4051050,18:39:08,18:39:08,1049,23,,,,8342.74,0
4051050,18:39:49,18:39:49,1050,24,,,,8521.52,0
4051050,18:40:32,18:40:32,1051,25,,,,8775.91,0
4051050,18:41:16,18:41:16,1052,26,,,,8976.53,0
4051050,18:41:54,18:41:54,1053,27,,,,9182.81,0
4051050,18:43:02,18:43:02,1054,28,,,,9506.5,0
4051050,18:43:46,18:43:46,7743,29,,,,9714.78,0
4051050,18:44:51,18:44:51,1056,30,,,,10005.18,0
4051050,18:46:00,18:46:00,1057,31,,,,10328.9,
4051050,18:46:51,18:46:51,1058,32,,,,10650.64,0
4051050,18:47:29,18:47:29,1059,33,,,,10968.9,0
4051050,18:48:15,18:48:15,1060,34,,,,11288.99,0
4051050,18:49:03,18:49:03,1061,35,,,,11642.71,0
4051050,18:49:36,18:49:36,1062,36,,,,11864.98,0
4051050,18:50:42,18:50:42,1063,37,,,,12361.59,0
4051050,18:51:37,18:51:37,1064,38,,,,12730.67,0
4051050,18:53:28,18:53:28,1065,39,,,,13531.81,0
4051050,18:54:07,18:54:07,790,40,,,,13802.1,0
4051050,18:54:56,18:54:56,10749,41,,,,14131.29,0
4051050,18:56:06,18:56:06,792,42,,,,14662.2,0
4051050,18:57:10,18:57:10,793,43,,,,15122.06,0
4051050,18:58:00,18:58:00,94,44,,,,15500.41,
4051050,19:01:06,19:01:06,95,45,,,,16588.47,0
4051050,19:02:28,19:02:28,96,46,,,,17044.5,0
4051050,19:04:03,19:04:03,97,47,,,,17573.38,0
4051050,19:05:51,19:05:51,98,48,,,,18170.05,0
4051050,19:08:00,19:08:00,9952,49,,1,,18850.84,
4051060,18:13:00,18:13:00,2239,1,,,1,0,
4051060,18:13:43,18:13:43,6560,2,,,,289.29,0
4051060,18:14:42,18:14:42,5870,3,,,,669,0
4051060,18:17:19,18:17:19,5488,4,,,,1647.08,0
4051060,18:17:54,18:17:54,6308,5,,,,1819.91,0
4051060,18:19:00,18:19:00,5489,6,,,,2132.26,
4051060,18:20:10,18:20:10,8217,7,,,,2527.86,0
4051060,18:20:57,18:20:57,1034,8,,,,2781.14,0
4051060,18:21:49,18:21:49,1035,9,,,,3027.45,0
4051060,18:23:16,18:23:16,1036,10,,,,3462.43,0
4051060,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
4051060,18:25:24,18:25:24,1038,12,,,,4235.47,0
4051060,18:26:18,18:26:18,1039,13,,,,4584.52,0
4051060,18:27:08,18:27:08,1040,14,,,,4958.25,0
4051060,18:27:41,18:27:41,1041,15,,,,5170.02,0
4051060,18:28:43,18:28:43,1042,16,,,,5508.24,0
4051060,18:29:12,18:29:12,1043,17,,,,5683.17,0
4051060,18:29:53,18:29:53,1044,18,,,,5973.7,0
4051060,18:31:00,18:31:00,9641,19,,,,6407.04,
4051060,18:34:28,18:34:28,1046,20,,,,7061.27,0
4051060,18:36:00,18:36:00,7742,21,,,,7415.11,
4051060,18:37:54,18:37:54,1048,22,,,,7982.28,0
4051060,18:39:08,18:39:08,1049,23,,,,8342.74,0
4051060,18:39:49,18:39:49,1050,24,,,,8521.52,0
4051060,18:40:32,18:40:32,1051,25,,,,8775.91,0
4051060,18:41:16,18:41:16,1052,26,,,,8976.53,0
4051060,18:41:54,18:41:54,1053,27,,,,9182.81,0
4051060,18:43:02,18:43:02,1054,28,,,,9506.5,0
4051060,18:43:46,18:43:46,7743,29,,,,9714.78,0
4051060,18:44:51,18:44:51,1056,30,,,,10005.18,0
4051060,18:46:00,18:46:00,1057,31,,,,10328.9,
4051060,18:46:51,18:46:51,1058,32,,,,10650.64,0
4051060,18:47:29,18:47:29,1059,33,,,,10968.9,0
4051060,18:48:15,18:48:15,1060,34,,,,11288.99,0
4051060,18:49:03,18:49:03,1061,35,,,,11642.71,0
4051060,18:49:36,18:49:36,1062,36,,,,11864.98,0
4051060,18:50:42,18:50:42,1063,37,,,,12361.59,0
4051060,18:51:37,18:51:37,1064,38,,,,12730.67,0
4051060,18:53:28,18:53:28,1065,39,,,,13531.81,0
4051060,18:54:07,18:54:07,790,40,,,,13802.1,0
4051060,18:54:56,18:54:56,10749,41,,,,14131.29,0
4051060,18:56:06,18:56:06,792,42,,,,14662.2,0
4051060,18:57:10,18:57:10,793,43,,,,15122.06,0
4051060,18:58:00,18:58:00,94,44,,,,15500.41,
4051060,19:01:06,19:01:06,95,45,,,,16588.47,0
4051060,19:02:28,19:02:28,96,46,,,,17044.5,0
4051060,19:04:03,19:04:03,97,47,,,,17573.38,0
4051060,19:05:51,19:05:51,98,48,,,,18170.05,0
4051060,19:08:00,19:08:00,9952,49,,1,,18850.84,
4051100,18:13:00,18:13:00,2239,1,,,1,0,
4051100,18:13:43,18:13:43,6560,2,,,,289.29,0
4051100,18:14:42,18:14:42,5870,3,,,,669,0
4051100,18:17:19,18:17:19,5488,4,,,,1647.08,0
4051100,18:17:54,18:17:54,6308,5,,,,1819.91,0
4051100,18:19:00,18:19:00,5489,6,,,,2132.26,
4051100,18:20:10,18:20:10,8217,7,,,,2527.86,0
4051100,18:20:57,18:20:57,1034,8,,,,2781.14,0
4051100,18:21:49,18:21:49,1035,9,,,,3027.45,0
4051100,18:23:16,18:23:16,1036,10,,,,3462.43,0
4051100,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
4051100,18:25:24,18:25:24,1038,12,,,,4235.47,0
4051100,18:26:18,18:26:18,1039,13,,,,4584.52,0
4051100,18:27:08,18:27:08,1040,14,,,,4958.25,0
4051100,18:27:41,18:27:41,1041,15,,,,5170.02,0
4051100,18:28:43,18:28:43,1042,16,,,,5508.24,0
4051100,18:29:12,18:29:12,1043,17,,,,5683.17,0
4051100,18:29:53,18:29:53,1044,18,,,,5973.7,0
4051100,18:31:00,18:31:00,9641,19,,,,6407.04,
4051100,18:34:28,18:34:28,1046,20,,,,7061.27,0
4051100,18:36:00,18:36:00,7742,21,,,,7415.11,
4051100,18:37:54,18:37:54,1048,22,,,,7982.28,0
4051100,18:39:08,18:39:08,1049,23,,,,8342.74,0
4051100,18:39:49,18:39:49,1050,24,,,,8521.52,0
4051100,18:40:32,18:40:32,1051,25,,,,8775.91,0
4051100,18:41:16,18:41:16,1052,26,,,,8976.53,0
4051100,18:41:54,18:41:54,1053,27,,,,9182.81,0
4051100,18:43:02,18:43:02,1054,28,,,,9506.5,0
4051100,18:43:46,18:43:46,7743,29,,,,9714.78,0
4051100,18:44:51,18:44:51,1056,30,,,,10005.18,0
4051100,18:46:00,18:46:00,1057,31,,,,10328.9,
4051100,18:46:51,18:46:51,1058,32,,,,10650.64,0
4051100,18:47:29,18:47:29,1059,33,,,,10968.9,0
4051100,18:48:15,18:48:15,1060,34,,,,11288.99,0
4051100,18:49:03,18:49:03,1061,35,,,,11642.71,0
4051100,18:49:36,18:49:36,1062,36,,,,11864.98,0
4051100,18:50:42,18:50:42,1063,37,,,,12361.59,0
4051100,18:51:37,18:51:37,1064,38,,,,12730.67,0
4051100,18:53:28,18:53:28,1065,39,,,,13531.81,0
4051100,18:54:07,18:54:07,790,40,,,,13802.1,0
4051100,18:54:56,18:54:56,10749,41,,,,14131.29,0
4051100,18:56:06,18:56:06,792,42,,,,14662.2,0
4051100,18:57:10,18:57:10,793,43,,,,15122.06,0
4051100,18:58:00,18:58:00,94,44,,,,15500.41,
4051100,19:01:06,19:01:06,95,45,,,,16588.47,0
4051100,19:02:28,19:02:28,96,46,,,,17044.5,0
4051100,19:04:03,19:04:03,97,47,,,,17573.38,0
4051100,19:05:51,19:05:51,98,48,,,,18170.05,0
4051100,19:08:00,19:08:00,9952,49,,1,,18850.84,
4051110,18:13:00,18:13:00,2239,1,,,1,0,
4051110,18:13:43,18:13:43,6560,2,,,,289.29,0
4051110,18:14:42,18:14:42,5870,3,,,,669,0
4051110,18:17:19,18:17:19,5488,4,,,,1647.08,0
4051110,18:17:54,18:17:54,6308,5,,,,1819.91,0
4051110,18:19:00,18:19:00,5489,6,,,,2132.26,
4051110,18:20:10,18:20:10,8217,7,,,,2527.86,0
4051110,18:20:57,18:20:57,1034,8,,,,2781.14,0
4051110,18:21:49,18:21:49,1035,9,,,,3027.45,0
4051110,18:23:16,18:23:16,1036,10,,,,3462.43,0
4051110,18:24:35,18:24:35,1037,11,,1,1,3961.47,0
4051110,18:25:24,18:25:24,1038,12,,,,4235.47,0
4051110,18:26:18,18:26:18,1039,13,,,,4584.52,0
4051110,18:27:08,18:27:08,1040,14,,,,4958.25,0
4051110,18:27:41,18:27:41,1041,15,,,,5170.02,0
4051110,18:28:43,18:28:43,1042,16,,,,5508.24,0
4051110,18:29:12,18:29:12,1043,17,,,,5683.17,0
4051110,18:29:53,18:29:53,1044,18,,,,5973.7,0
4051110,18:31:00,18:31:00,9641,19,,,,6407.04,
4051110,18:34:28,18:34:28,1046,20,,,,7061.27,0
4051110,18:36:00,18:36:00,7742,21,,,,7415.11,
4051110,18:37:54,18:37:54,1048,22,,,,7982.28,0
4051110,18:39:08,18:39:08,1049,23,,,,8342.74,0
4051110,18:39:49,18:39:49,1050,24,,,,8521.52,0
4051110,18:40:32,18:40:32,1051,25,,,,8775.91,0
4051110,18:41:16,18:41:16,1052,26,,,,8976.53,0
4051110,18:41:54,18:41:54,1053,27,,,,9182.81,0
4051110,18:43:02,18:43:02,1054,28,,,,9506.5,0
4051110,18:43:46,18:43:46,7743,29,,,,9714.78,0
4051110,18:44:51,18:44:51,1056,30,,,,10005.18,0
4051110,18:46:00,18:46:00,1057,31,,,,10328.9,
4051110,18:46:51,18:46:51,1058,32,,,,10650.64,0
4051110,18:47:29,18:47:29,1059,33,,,,10968.9,0
4051110,18:48:15,18:48:15,1060,34,,,,11288.99,0
4051110,18:49:03,18:49:03,1061,35,,,,11642.71,0
4051110,18:49:36,18:49:36,1062,36,,,,11864.98,0
4051110,18:50:42,18:50:42,1063,37,,,,12361.59,0
4051110,18:51:37,18:51:37,1064,38,,,,12730.67,0
4051110,18:53:28,18:53:28,1065,39,,,,13531.81,0
4051110,18:54:07,18:54:07,790,40,,,,13802.1,0
4051110,18:54:56,18:54:56,10749,41,,,,14131.29,0
4051110,18:56:06,18:56:06,792,42,,,,14662.2,0
4051110,18:57:10,18:57:10,793,43,,,,15122.06,0
4051110,18:58:00,18:58:00,94,44,,,,15500.41,
4051110,19:01:06,19:01:06,95,45,,,,16588.47,0
4051110,19:02:28,19:02:28,96,46,,,,17044.5,0
4051110,19:04:03,19:04:03,97,47,,,,17573.38,0
4051110,19:05:51,19:05:51,98,48,,,,18170.05,0
4051110,19:08:00,19:08:00,9952,49,,1,,18850.84,
4229070,12:06:00,12:06:00,9641,1,,,1,0,
4229070,12:08:50,12:08:50,7742,2,,,,949.56,0
4229070,12:10:37,12:10:37,1048,3,,,,1532.29,0
4229070,12:11:45,12:11:45,1049,4,,,,1892.75,0
4229070,12:12:22,12:12:22,1050,5,,,,2071.53,0
4229070,12:13:02,12:13:02,1051,6,,,,2325.92,0
4229070,12:13:42,12:13:42,1052,7,,,,2526.54,0
4229070,12:14:17,12:14:17,1053,8,,,,2732.82,0
4229070,12:15:20,12:15:20,1054,9,,,,3056.51,0
4229070,12:16:00,12:16:00,7743,10,,,,3264.79,0
4229070,12:17:00,12:17:00,1056,11,,,,3555.19,
4229070,12:17:40,12:17:40,1057,12,,,,3878.91,0
4229070,12:18:24,12:18:24,1058,13,,,,4200.65,0
4229070,12:18:58,12:18:58,1059,14,,,,4518.91,0
4229070,12:19:38,12:19:38,1060,15,,,,4839,0
4229070,12:20:20,12:20:20,1061,16,,,,5192.72,0
4229070,12:20:49,12:20:49,1062,17,,,,5414.99,0
4229070,12:21:46,12:21:46,1063,18,,,,5911.6,0
4229070,12:22:34,12:22:34,1064,19,,,,6280.68,0
4229070,12:24:12,12:24:12,1065,20,,,,7081.82,0
4229070,12:24:46,12:24:46,790,21,,,,7352.11,0
4229070,12:25:29,12:25:29,10749,22,,,,7681.3,0
4229070,12:26:27,12:26:27,792,23,,,,8218.73,0
4229070,12:27:19,12:27:19,793,24,,,,8672.07,0
4229070,12:28:00,12:28:00,94,25,,,,9048.23,
4229070,12:30:21,12:30:21,95,26,,,,10138.48,0
4229070,12:31:15,12:31:15,96,27,,,,10600.79,0
4229070,12:32:37,12:32:37,97,28,,,,11133.86,0
4229070,12:34:14,12:34:14,98,29,,,,11731.47,0
4229070,12:36:00,12:36:00,9952,30,,1,,12410.98,
4283020,05:50:00,05:50:00,2239,1,,,1,0,
4283020,05:50:36,05:50:36,6560,2,,,,289.29,0
4283020,05:51:25,05:51:25,5870,3,,,,669,0
4283020,05:53:36,05:53:36,5488,4,,,,1647.08,0
4283020,05:54:05,05:54:05,6308,5,,,,1819.91,0
4283020,05:55:00,05:55:00,5489,6,,,,2132.26,
4283020,05:55:52,05:55:52,8217,7,,,,2527.86,0
4283020,05:56:28,05:56:28,1034,8,,,,2781.14,0
4283020,05:57:07,05:57:07,1035,9,,,,3027.45,0
4283020,05:58:12,05:58:12,1036,10,,,,3462.43,0
4283020,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
4283020,05:59:49,05:59:49,1038,12,,,,4235.47,0
4283020,06:00:29,06:00:29,1039,13,,,,4584.52,0
4283020,06:01:07,06:01:07,1040,14,,,,4958.25,0
4283020,06:01:32,06:01:32,1041,15,,,,5170.02,0
4283020,06:02:18,06:02:18,1042,16,,,,5508.24,0
4283020,06:02:40,06:02:40,1043,17,,,,5683.17,0
4283020,06:03:13,06:03:13,1044,18,,,,5971.64,0
4283020,06:04:00,06:04:00,9641,19,,,,6395.61,
4283020,06:06:30,06:06:30,7742,20,,,,7351.34,0
4283020,06:07:57,06:07:57,1048,21,,,,7934.07,0
4283020,06:08:52,06:08:52,1049,22,,,,8294.53,0
4283020,06:09:23,06:09:23,1050,23,,,,8473.31,0
4283020,06:09:55,06:09:55,1051,24,,,,8727.7,0
4283020,06:10:28,06:10:28,1052,25,,,,8928.32,0
4283020,06:10:56,06:10:56,1053,26,,,,9134.6,0
4283020,06:11:47,06:11:47,1054,27,,,,9458.29,0
4283020,06:12:20,06:12:20,7743,28,,,,9666.57,0
4283020,06:13:09,06:13:09,1056,29,,,,9956.97,0
4283020,06:14:00,06:14:00,1057,30,,,,10280.69,
4283020,06:14:43,06:14:43,1058,31,,,,10602.43,0
4283020,06:15:15,06:15:15,1059,32,,,,10920.69,0
4283020,06:15:54,06:15:54,1060,33,,,,11240.78,0
4283020,06:16:34,06:16:34,1061,34,,,,11594.5,0
4283020,06:17:02,06:17:02,1062,35,,,,11816.77,0
4283020,06:17:58,06:17:58,1063,36,,,,12313.38,0
4283020,06:18:44,06:18:44,1064,37,,,,12682.46,0
4283020,06:20:18,06:20:18,1065,38,,,,13483.6,0
4283020,06:20:51,06:20:51,790,39,,,,13753.89,0
4283020,06:21:33,06:21:33,10749,40,,,,14083.08,0
4283020,06:22:30,06:22:30,792,41,,,,14614.03,0
4283020,06:23:18,06:23:18,793,42,,,,15071.92,0
4283020,06:24:00,06:24:00,94,43,,,,15457.87,
4283020,06:28:36,06:28:36,95,44,,,,16544.69,0
4283020,06:30:21,06:30:21,96,45,,,,16997.54,0
4283020,06:32:09,06:32:09,97,46,,,,17525.64,0
4283020,06:34:34,06:34:34,98,47,,,,18124.54,0
4283020,06:37:00,06:37:00,9952,48,,1,,18800.25,
4283030,05:50:00,05:50:00,2239,1,,,1,0,
4283030,05:50:36,05:50:36,6560,2,,,,289.29,0
4283030,05:51:25,05:51:25,5870,3,,,,669,0
4283030,05:53:36,05:53:36,5488,4,,,,1647.08,0
4283030,05:54:05,05:54:05,6308,5,,,,1819.91,0
4283030,05:55:00,05:55:00,5489,6,,,,2132.26,
4283030,05:55:52,05:55:52,8217,7,,,,2527.86,0
4283030,05:56:28,05:56:28,1034,8,,,,2781.14,0
4283030,05:57:07,05:57:07,1035,9,,,,3027.45,0
4283030,05:58:12,05:58:12,1036,10,,,,3462.43,0
4283030,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
4283030,05:59:49,05:59:49,1038,12,,,,4235.47,0
4283030,06:00:29,06:00:29,1039,13,,,,4584.52,0
4283030,06:01:07,06:01:07,1040,14,,,,4958.25,0
4283030,06:01:32,06:01:32,1041,15,,,,5170.02,0
4283030,06:02:18,06:02:18,1042,16,,,,5508.24,0
4283030,06:02:40,06:02:40,1043,17,,,,5683.17,0
4283030,06:03:13,06:03:13,1044,18,,,,5971.64,0
4283030,06:04:00,06:04:00,9641,19,,,,6395.61,
4283030,06:06:30,06:06:30,7742,20,,,,7351.34,0
4283030,06:07:57,06:07:57,1048,21,,,,7934.07,0
4283030,06:08:52,06:08:52,1049,22,,,,8294.53,0
4283030,06:09:23,06:09:23,1050,23,,,,8473.31,0
4283030,06:09:55,06:09:55,1051,24,,,,8727.7,0
4283030,06:10:28,06:10:28,1052,25,,,,8928.32,0
4283030,06:10:56,06:10:56,1053,26,,,,9134.6,0
4283030,06:11:47,06:11:47,1054,27,,,,9458.29,0
4283030,06:12:20,06:12:20,7743,28,,,,9666.57,0
4283030,06:13:09,06:13:09,1056,29,,,,9956.97,0
4283030,06:14:00,06:14:00,1057,30,,,,10280.69,
4283030,06:14:43,06:14:43,1058,31,,,,10602.43,0
4283030,06:15:15,06:15:15,1059,32,,,,10920.69,0
4283030,06:15:54,06:15:54,1060,33,,,,11240.78,0
4283030,06:16:34,06:16:34,1061,34,,,,11594.5,0
4283030,06:17:02,06:17:02,1062,35,,,,11816.77,0
4283030,06:17:58,06:17:58,1063,36,,,,12313.38,0
4283030,06:18:44,06:18:44,1064,37,,,,12682.46,0
4283030,06:20:18,06:20:18,1065,38,,,,13483.6,0
4283030,06:20:51,06:20:51,790,39,,,,13753.89,0
4283030,06:21:33,06:21:33,10749,40,,,,14083.08,0
4283030,06:22:30,06:22:30,792,41,,,,14614.03,0
4283030,06:23:18,06:23:18,793,42,,,,15071.92,0
4283030,06:24:00,06:24:00,94,43,,,,15457.87,
4283030,06:28:36,06:28:36,95,44,,,,16544.69,0
4283030,06:30:21,06:30:21,96,45,,,,16997.54,0
4283030,06:32:09,06:32:09,97,46,,,,17525.64,0
4283030,06:34:34,06:34:34,98,47,,,,18124.54,0
4283030,06:37:00,06:37:00,9952,48,,1,,18800.25,
4283040,05:50:00,05:50:00,2239,1,,,1,0,
4283040,05:50:36,05:50:36,6560,2,,,,289.29,0
4283040,05:51:25,05:51:25,5870,3,,,,669,0
4283040,05:53:36,05:53:36,5488,4,,,,1647.08,0
4283040,05:54:05,05:54:05,6308,5,,,,1819.91,0
4283040,05:55:00,05:55:00,5489,6,,,,2132.26,
4283040,05:55:52,05:55:52,8217,7,,,,2527.86,0
4283040,05:56:28,05:56:28,1034,8,,,,2781.14,0
4283040,05:57:07,05:57:07,1035,9,,,,3027.45,0
4283040,05:58:12,05:58:12,1036,10,,,,3462.43,0
4283040,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
4283040,05:59:49,05:59:49,1038,12,,,,4235.47,0
4283040,06:00:29,06:00:29,1039,13,,,,4584.52,0
4283040,06:01:07,06:01:07,1040,14,,,,4958.25,0
4283040,06:01:32,06:01:32,1041,15,,,,5170.02,0
4283040,06:02:18,06:02:18,1042,16,,,,5508.24,0
4283040,06:02:40,06:02:40,1043,17,,,,5683.17,0
4283040,06:03:13,06:03:13,1044,18,,,,5971.64,0
4283040,06:04:00,06:04:00,9641,19,,,,6395.61,
4283040,06:06:30,06:06:30,7742,20,,,,7351.34,0
4283040,06:07:57,06:07:57,1048,21,,,,7934.07,0
4283040,06:08:52,06:08:52,1049,22,,,,8294.53,0
4283040,06:09:23,06:09:23,1050,23,,,,8473.31,0
4283040,06:09:55,06:09:55,1051,24,,,,8727.7,0
4283040,06:10:28,06:10:28,1052,25,,,,8928.32,0
4283040,06:10:56,06:10:56,1053,26,,,,9134.6,0
4283040,06:11:47,06:11:47,1054,27,,,,9458.29,0
4283040,06:12:20,06:12:20,7743,28,,,,9666.57,0
4283040,06:13:09,06:13:09,1056,29,,,,9956.97,0
4283040,06:14:00,06:14:00,1057,30,,,,10280.69,
4283040,06:14:43,06:14:43,1058,31,,,,10602.43,0
4283040,06:15:15,06:15:15,1059,32,,,,10920.69,0
4283040,06:15:54,06:15:54,1060,33,,,,11240.78,0
4283040,06:16:34,06:16:34,1061,34,,,,11594.5,0
4283040,06:17:02,06:17:02,1062,35,,,,11816.77,0
4283040,06:17:58,06:17:58,1063,36,,,,12313.38,0
4283040,06:18:44,06:18:44,1064,37,,,,12682.46,0
4283040,06:20:18,06:20:18,1065,38,,,,13483.6,0
4283040,06:20:51,06:20:51,790,39,,,,13753.89,0
4283040,06:21:33,06:21:33,10749,40,,,,14083.08,0
4283040,06:22:30,06:22:30,792,41,,,,14614.03,0
4283040,06:23:18,06:23:18,793,42,,,,15071.92,0
4283040,06:24:00,06:24:00,94,43,,,,15457.87,
4283040,06:28:36,06:28:36,95,44,,,,16544.69,0
4283040,06:30:21,06:30:21,96,45,,,,16997.54,0
4283040,06:32:09,06:32:09,97,46,,,,17525.64,0
4283040,06:34:34,06:34:34,98,47,,,,18124.54,0
4283040,06:37:00,06:37:00,9952,48,,1,,18800.25,
4283050,05:50:00,05:50:00,2239,1,,,1,0,
4283050,05:50:36,05:50:36,6560,2,,,,289.29,0
4283050,05:51:25,05:51:25,5870,3,,,,669,0
4283050,05:53:36,05:53:36,5488,4,,,,1647.08,0
4283050,05:54:05,05:54:05,6308,5,,,,1819.91,0
4283050,05:55:00,05:55:00,5489,6,,,,2132.26,
4283050,05:55:52,05:55:52,8217,7,,,,2527.86,0
4283050,05:56:28,05:56:28,1034,8,,,,2781.14,0
4283050,05:57:07,05:57:07,1035,9,,,,3027.45,0
4283050,05:58:12,05:58:12,1036,10,,,,3462.43,0
4283050,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
4283050,05:59:49,05:59:49,1038,12,,,,4235.47,0
4283050,06:00:29,06:00:29,1039,13,,,,4584.52,0
4283050,06:01:07,06:01:07,1040,14,,,,4958.25,0
4283050,06:01:32,06:01:32,1041,15,,,,5170.02,0
4283050,06:02:18,06:02:18,1042,16,,,,5508.24,0
4283050,06:02:40,06:02:40,1043,17,,,,5683.17,0
4283050,06:03:13,06:03:13,1044,18,,,,5971.64,0
4283050,06:04:00,06:04:00,9641,19,,,,6395.61,
4283050,06:06:30,06:06:30,7742,20,,,,7351.34,0
4283050,06:07:57,06:07:57,1048,21,,,,7934.07,0
4283050,06:08:52,06:08:52,1049,22,,,,8294.53,0
4283050,06:09:23,06:09:23,1050,23,,,,8473.31,0
4283050,06:09:55,06:09:55,1051,24,,,,8727.7,0
4283050,06:10:28,06:10:28,1052,25,,,,8928.32,0
4283050,06:10:56,06:10:56,1053,26,,,,9134.6,0
4283050,06:11:47,06:11:47,1054,27,,,,9458.29,0
4283050,06:12:20,06:12:20,7743,28,,,,9666.57,0
4283050,06:13:09,06:13:09,1056,29,,,,9956.97,0
4283050,06:14:00,06:14:00,1057,30,,,,10280.69,
4283050,06:14:43,06:14:43,1058,31,,,,10602.43,0
4283050,06:15:15,06:15:15,1059,32,,,,10920.69,0
4283050,06:15:54,06:15:54,1060,33,,,,11240.78,0
4283050,06:16:34,06:16:34,1061,34,,,,11594.5,0
4283050,06:17:02,06:17:02,1062,35,,,,11816.77,0
4283050,06:17:58,06:17:58,1063,36,,,,12313.38,0
4283050,06:18:44,06:18:44,1064,37,,,,12682.46,0
4283050,06:20:18,06:20:18,1065,38,,,,13483.6,0
4283050,06:20:51,06:20:51,790,39,,,,13753.89,0
4283050,06:21:33,06:21:33,10749,40,,,,14083.08,0
4283050,06:22:30,06:22:30,792,41,,,,14614.03,0
4283050,06:23:18,06:23:18,793,42,,,,15071.92,0
4283050,06:24:00,06:24:00,94,43,,,,15457.87,
4283050,06:28:36,06:28:36,95,44,,,,16544.69,0
4283050,06:30:21,06:30:21,96,45,,,,16997.54,0
4283050,06:32:09,06:32:09,97,46,,,,17525.64,0
4283050,06:34:34,06:34:34,98,47,,,,18124.54,0
4283050,06:37:00,06:37:00,9952,48,,1,,18800.25,
4283060,05:50:00,05:50:00,2239,1,,,1,0,
4283060,05:50:36,05:50:36,6560,2,,,,289.29,0
4283060,05:51:25,05:51:25,5870,3,,,,669,0
4283060,05:53:36,05:53:36,5488,4,,,,1647.08,0
4283060,05:54:05,05:54:05,6308,5,,,,1819.91,0
4283060,05:55:00,05:55:00,5489,6,,,,2132.26,
4283060,05:55:52,05:55:52,8217,7,,,,2527.86,0
4283060,05:56:28,05:56:28,1034,8,,,,2781.14,0
4283060,05:57:07,05:57:07,1035,9,,,,3027.45,0
4283060,05:58:12,05:58:12,1036,10,,,,3462.43,0
4283060,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
4283060,05:59:49,05:59:49,1038,12,,,,4235.47,0
4283060,06:00:29,06:00:29,1039,13,,,,4584.52,0
4283060,06:01:07,06:01:07,1040,14,,,,4958.25,0
4283060,06:01:32,06:01:32,1041,15,,,,5170.02,0
4283060,06:02:18,06:02:18,1042,16,,,,5508.24,0
4283060,06:02:40,06:02:40,1043,17,,,,5683.17,0
4283060,06:03:13,06:03:13,1044,18,,,,5971.64,0
4283060,06:04:00,06:04:00,9641,19,,,,6395.61,
4283060,06:06:30,06:06:30,7742,20,,,,7351.34,0
4283060,06:07:57,06:07:57,1048,21,,,,7934.07,0
4283060,06:08:52,06:08:52,1049,22,,,,8294.53,0
4283060,06:09:23,06:09:23,1050,23,,,,8473.31,0
4283060,06:09:55,06:09:55,1051,24,,,,8727.7,0
4283060,06:10:28,06:10:28,1052,25,,,,8928.32,0
4283060,06:10:56,06:10:56,1053,26,,,,9134.6,0
4283060,06:11:47,06:11:47,1054,27,,,,9458.29,0
4283060,06:12:20,06:12:20,7743,28,,,,9666.57,0
4283060,06:13:09,06:13:09,1056,29,,,,9956.97,0
4283060,06:14:00,06:14:00,1057,30,,,,10280.69,
4283060,06:14:43,06:14:43,1058,31,,,,10602.43,0
4283060,06:15:15,06:15:15,1059,32,,,,10920.69,0
4283060,06:15:54,06:15:54,1060,33,,,,11240.78,0
4283060,06:16:34,06:16:34,1061,34,,,,11594.5,0
4283060,06:17:02,06:17:02,1062,35,,,,11816.77,0
4283060,06:17:58,06:17:58,1063,36,,,,12313.38,0
4283060,06:18:44,06:18:44,1064,37,,,,12682.46,0
4283060,06:20:18,06:20:18,1065,38,,,,13483.6,0
4283060,06:20:51,06:20:51,790,39,,,,13753.89,0
4283060,06:21:33,06:21:33,10749,40,,,,14083.08,0
4283060,06:22:30,06:22:30,792,41,,,,14614.03,0
4283060,06:23:18,06:23:18,793,42,,,,15071.92,0
4283060,06:24:00,06:24:00,94,43,,,,15457.87,
4283060,06:28:36,06:28:36,95,44,,,,16544.69,0
4283060,06:30:21,06:30:21,96,45,,,,16997.54,0
4283060,06:32:09,06:32:09,97,46,,,,17525.64,0
4283060,06:34:34,06:34:34,98,47,,,,18124.54,0
4283060,06:37:00,06:37:00,9952,48,,1,,18800.25,
4283100,05:50:00,05:50:00,2239,1,,,1,0,
4283100,05:50:36,05:50:36,6560,2,,,,289.29,0
4283100,05:51:25,05:51:25,5870,3,,,,669,0
4283100,05:53:36,05:53:36,5488,4,,,,1647.08,0
4283100,05:54:05,05:54:05,6308,5,,,,1819.91,0
4283100,05:55:00,05:55:00,5489,6,,,,2132.26,
4283100,05:55:52,05:55:52,8217,7,,,,2527.86,0
4283100,05:56:28,05:56:28,1034,8,,,,2781.14,0
4283100,05:57:07,05:57:07,1035,9,,,,3027.45,0
4283100,05:58:12,05:58:12,1036,10,,,,3462.43,0
4283100,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
4283100,05:59:49,05:59:49,1038,12,,,,4235.47,0
4283100,06:00:29,06:00:29,1039,13,,,,4584.52,0
4283100,06:01:07,06:01:07,1040,14,,,,4958.25,0
4283100,06:01:32,06:01:32,1041,15,,,,5170.02,0
4283100,06:02:18,06:02:18,1042,16,,,,5508.24,0
4283100,06:02:40,06:02:40,1043,17,,,,5683.17,0
4283100,06:03:13,06:03:13,1044,18,,,,5971.64,0
4283100,06:04:00,06:04:00,9641,19,,,,6395.61,
4283100,06:06:30,06:06:30,7742,20,,,,7351.34,0
4283100,06:07:57,06:07:57,1048,21,,,,7934.07,0
4283100,06:08:52,06:08:52,1049,22,,,,8294.53,0
4283100,06:09:23,06:09:23,1050,23,,,,8473.31,0
4283100,06:09:55,06:09:55,1051,24,,,,8727.7,0
4283100,06:10:28,06:10:28,1052,25,,,,8928.32,0
4283100,06:10:56,06:10:56,1053,26,,,,9134.6,0
4283100,06:11:47,06:11:47,1054,27,,,,9458.29,0
4283100,06:12:20,06:12:20,7743,28,,,,9666.57,0
4283100,06:13:09,06:13:09,1056,29,,,,9956.97,0
4283100,06:14:00,06:14:00,1057,30,,,,10280.69,
4283100,06:14:43,06:14:43,1058,31,,,,10602.43,0
4283100,06:15:15,06:15:15,1059,32,,,,10920.69,0
4283100,06:15:54,06:15:54,1060,33,,,,11240.78,0
4283100,06:16:34,06:16:34,1061,34,,,,11594.5,0
4283100,06:17:02,06:17:02,1062,35,,,,11816.77,0
4283100,06:17:58,06:17:58,1063,36,,,,12313.38,0
4283100,06:18:44,06:18:44,1064,37,,,,12682.46,0
4283100,06:20:18,06:20:18,1065,38,,,,13483.6,0
4283100,06:20:51,06:20:51,790,39,,,,13753.89,0
4283100,06:21:33,06:21:33,10749,40,,,,14083.08,0
4283100,06:22:30,06:22:30,792,41,,,,14614.03,0
4283100,06:23:18,06:23:18,793,42,,,,15071.92,0
4283100,06:24:00,06:24:00,94,43,,,,15457.87,
4283100,06:28:36,06:28:36,95,44,,,,16544.69,0
4283100,06:30:21,06:30:21,96,45,,,,16997.54,0
4283100,06:32:09,06:32:09,97,46,,,,17525.64,0
4283100,06:34:34,06:34:34,98,47,,,,18124.54,0
4283100,06:37:00,06:37:00,9952,48,,1,,18800.25,
4283110,05:50:00,05:50:00,2239,1,,,1,0,
4283110,05:50:36,05:50:36,6560,2,,,,289.29,0
4283110,05:51:25,05:51:25,5870,3,,,,669,0
4283110,05:53:36,05:53:36,5488,4,,,,1647.08,0
4283110,05:54:05,05:54:05,6308,5,,,,1819.91,0
4283110,05:55:00,05:55:00,5489,6,,,,2132.26,
4283110,05:55:52,05:55:52,8217,7,,,,2527.86,0
4283110,05:56:28,05:56:28,1034,8,,,,2781.14,0
4283110,05:57:07,05:57:07,1035,9,,,,3027.45,0
4283110,05:58:12,05:58:12,1036,10,,,,3462.43,0
4283110,05:59:12,05:59:12,1037,11,,1,1,3961.47,0
4283110,05:59:49,05:59:49,1038,12,,,,4235.47,0
4283110,06:00:29,06:00:29,1039,13,,,,4584.52,0
4283110,06:01:07,06:01:07,1040,14,,,,4958.25,0
4283110,06:01:32,06:01:32,1041,15,,,,5170.02,0
4283110,06:02:18,06:02:18,1042,16,,,,5508.24,0
4283110,06:02:40,06:02:40,1043,17,,,,5683.17,0
4283110,06:03:13,06:03:13,1044,18,,,,5971.64,0
4283110,06:04:00,06:04:00,9641,19,,,,6395.61,
4283110,06:06:30,06:06:30,7742,20,,,,7351.34,0
4283110,06:07:57,06:07:57,1048,21,,,,7934.07,0
4283110,06:08:52,06:08:52,1049,22,,,,8294.53,0
4283110,06:09:23,06:09:23,1050,23,,,,8473.31,0
4283110,06:09:55,06:09:55,1051,24,,,,8727.7,0
4283110,06:10:28,06:10:28,1052,25,,,,8928.32,0
4283110,06:10:56,06:10:56,1053,26,,,,9134.6,0
4283110,06:11:47,06:11:47,1054,27,,,,9458.29,0
4283110,06:12:20,06:12:20,7743,28,,,,9666.57,0
4283110,06:13:09,06:13:09,1056,29,,,,9956.97,0
4283110,06:14:00,06:14:00,1057,30,,,,10280.69,
4283110,06:14:43,06:14:43,1058,31,,,,10602.43,0
4283110,06:15:15,06:15:15,1059,32,,,,10920.69,0
4283110,06:15:54,06:15:54,1060,33,,,,11240.78,0
4283110,06:16:34,06:16:34,1061,34,,,,11594.5,0
4283110,06:17:02,06:17:02,1062,35,,,,11816.77,0
4283110,06:17:58,06:17:58,1063,36,,,,12313.38,0
4283110,06:18:44,06:18:44,1064,37,,,,12682.46,0
4283110,06:20:18,06:20:18,1065,38,,,,13483.6,0
4283110,06:20:51,06:20:51,790,39,,,,13753.89,0
4283110,06:21:33,06:21:33,10749,40,,,,14083.08,0
4283110,06:22:30,06:22:30,792,41,,,,14614.03,0
4283110,06:23:18,06:23:18,793,42,,,,15071.92,0
4283110,06:24:00,06:24:00,94,43,,,,15457.87,
4283110,06:28:36,06:28:36,95,44,,,,16544.69,0
4283110,06:30:21,06:30:21,96,45,,,,16997.54,0
4283110,06:32:09,06:32:09,97,46,,,,17525.64,0
4283110,06:34:34,06:34:34,98,47,,,,18124.54,0
4283110,06:37:00,06:37:00,9952,48,,1,,18800.25,
4453080,22:38:00,22:38:00,2239,1,,,1,0,
4453080,22:38:36,22:38:36,6560,2,,,,289.29,0
4453080,22:39:25,22:39:25,5870,3,,,,669,0
4453080,22:41:36,22:41:36,5488,4,,,,1647.08,0
4453080,22:42:05,22:42:05,6308,5,,,,1819.91,0
4453080,22:43:00,22:43:00,5489,6,,,,2132.26,
4453080,22:43:47,22:43:47,8217,7,,,,2527.86,0
4453080,22:44:18,22:44:18,1034,8,,,,2781.14,0
4453080,22:44:53,22:44:53,1035,9,,,,3027.45,0
4453080,22:45:51,22:45:51,1036,10,,,,3462.43,0
4453080,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
4453080,22:47:17,22:47:17,1038,12,,,,4235.47,0
4453080,22:47:53,22:47:53,1039,13,,,,4584.52,0
4453080,22:48:26,22:48:26,1040,14,,,,4958.25,0
4453080,22:48:48,22:48:48,1041,15,,,,5170.02,0
4453080,22:49:30,22:49:30,1042,16,,,,5508.24,0
4453080,22:49:49,22:49:49,1043,17,,,,5683.17,0
4453080,22:50:18,22:50:18,1044,18,,,,5971.64,0
4453080,22:51:00,22:51:00,9641,19,,,,6395.61,
4453080,22:53:45,22:53:45,7742,20,,,,7351.34,0
4453080,22:55:21,22:55:21,1048,21,,,,7934.07,0
4453080,22:56:22,22:56:22,1049,22,,,,8294.53,0
4453080,22:56:55,22:56:55,1050,23,,,,8473.31,0
4453080,22:57:31,22:57:31,1051,24,,,,8727.7,0
4453080,22:58:07,22:58:07,1052,25,,,,8928.32,0
4453080,22:58:38,22:58:38,1053,26,,,,9134.6,0
4453080,22:59:34,22:59:34,1054,27,,,,9458.29,0
4453080,23:00:10,23:00:10,7743,28,,,,9666.57,0
4453080,23:01:04,23:01:04,1056,29,,,,9956.97,0
4453080,23:02:00,23:02:00,1057,30,,,,10280.69,
4453080,23:02:38,23:02:38,1058,31,,,,10602.43,0
4453080,23:03:08,23:03:08,1059,32,,,,10920.69,0
4453080,23:03:42,23:03:42,1060,33,,,,11240.78,0
4453080,23:04:19,23:04:19,1061,34,,,,11594.5,0
4453080,23:04:44,23:04:44,1062,35,,,,11816.77,0
4453080,23:05:34,23:05:34,1063,36,,,,12313.38,0
4453080,23:06:16,23:06:16,1064,37,,,,12682.46,0
4453080,23:07:40,23:07:40,1065,38,,,,13483.6,0
4453080,23:08:10,23:08:10,790,39,,,,13753.89,0
4453080,23:08:47,23:08:47,10749,40,,,,14083.08,0
4453080,23:09:39,23:09:39,792,41,,,,14614.03,0
4453080,23:10:22,23:10:22,793,42,,,,15071.92,0
4453080,23:11:00,23:11:00,94,43,,,,15457.87,
4453080,23:13:50,23:13:50,95,44,,,,16544.69,0
4453080,23:14:54,23:14:54,96,45,,,,16997.54,0
4453080,23:16:01,23:16:01,97,46,,,,17525.64,0
4453080,23:17:30,23:17:30,98,47,,,,18124.54,0
4453080,23:19:00,23:19:00,9952,48,,1,,18800.25,
4453090,22:38:00,22:38:00,2239,1,,,1,0,
4453090,22:38:36,22:38:36,6560,2,,,,289.29,0
4453090,22:39:25,22:39:25,5870,3,,,,669,0
4453090,22:41:36,22:41:36,5488,4,,,,1647.08,0
4453090,22:42:05,22:42:05,6308,5,,,,1819.91,0
4453090,22:43:00,22:43:00,5489,6,,,,2132.26,
4453090,22:43:47,22:43:47,8217,7,,,,2527.86,0
4453090,22:44:18,22:44:18,1034,8,,,,2781.14,0
4453090,22:44:53,22:44:53,1035,9,,,,3027.45,0
4453090,22:45:51,22:45:51,1036,10,,,,3462.43,0
4453090,22:46:44,22:46:44,1037,11,,1,1,3961.47,0
4453090,22:47:17,22:47:17,1038,12,,,,4235.47,0
4453090,22:47:53,22:47:53,1039,13,,,,4584.52,0
4453090,22:48:26,22:48:26,1040,14,,,,4958.25,0
4453090,22:48:48,22:48:48,1041,15,,,,5170.02,0
4453090,22:49:30,22:49:30,1042,16,,,,5508.24,0
4453090,22:49:49,22:49:49,1043,17,,,,5683.17,0
4453090,22:50:18,22:50:18,1044,18,,,,5971.64,0
4453090,22:51:00,22:51:00,9641,19,,,,6395.61,
4453090,22:53:45,22:53:45,7742,20,,,,7351.34,0
4453090,22:55:21,22:55:21,1048,21,,,,7934.07,0
4453090,22:56:22,22:56:22,1049,22,,,,8294.53,0
4453090,22:56:55,22:56:55,1050,23,,,,8473.31,0
4453090,22:57:31,22:57:31,1051,24,,,,8727.7,0
4453090,22:58:07,22:58:07,1052,25,,,,8928.32,0
4453090,22:58:38,22:58:38,1053,26,,,,9134.6,0
4453090,22:59:34,22:59:34,1054,27,,,,9458.29,0
4453090,23:00:10,23:00:10,7743,28,,,,9666.57,0
4453090,23:01:04,23:01:04,1056,29,,,,9956.97,0
4453090,23:02:00,23:02:00,1057,30,,,,10280.69,
4453090,23:02:38,23:02:38,1058,31,,,,10602.43,0
4453090,23:03:08,23:03:08,1059,32,,,,10920.69,0
4453090,23:03:42,23:03:42,1060,33,,,,11240.78,0
4453090,23:04:19,23:04:19,1061,34,,,,11594.5,0
4453090,23:04:44,23:04:44,1062,35,,,,11816.77,0
4453090,23:05:34,23:05:34,1063,36,,,,12313.38,0
4453090,23:06:16,23:06:16,1064,37,,,,12682.46,0
4453090,23:07:40,23:07:40,1065,38,,,,13483.6,0
4453090,23:08:10,23:08:10,790,39,,,,13753.89,0
4453090,23:08:47,23:08:47,10749,40,,,,14083.08,0
4453090,23:09:39,23:09:39,792,41,,,,14614.03,0
4453090,23:10:22,23:10:22,793,42,,,,15071.92,0
4453090,23:11:00,23:11:00,94,43,,,,15457.87,
4453090,23:13:50,23:13:50,95,44,,,,16544.69,0
4453090,23:14:54,23:14:54,96,45,,,,16997.54,0
4453090,23:16:01,23:16:01,97,46,,,,17525.64,0
4453090,23:17:30,23:17:30,98,47,,,,18124.54,0
4453090,23:19:00,23:19:00,9952,48,,1,,18800.25,
4547080,15:57:00,15:57:00,2239,1,,,1,0,
4547080,15:57:36,15:57:36,6560,2,,,,289.29,0
4547080,15:58:25,15:58:25,5870,3,,,,669,0
4547080,16:00:36,16:00:36,5488,4,,,,1647.08,0
4547080,16:01:05,16:01:05,6308,5,,,,1819.91,0
4547080,16:02:00,16:02:00,5489,6,,,,2132.26,
4547080,16:02:58,16:02:58,8217,7,,,,2527.86,0
4547080,16:03:38,16:03:38,1034,8,,,,2781.14,0
4547080,16:04:21,16:04:21,1035,9,,,,3027.45,0
4547080,16:05:34,16:05:34,1036,10,,,,3462.43,0
4547080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
4547080,16:07:21,16:07:21,1038,12,,,,4235.47,0
4547080,16:08:06,16:08:06,1039,13,,,,4584.52,0
4547080,16:08:48,16:08:48,1040,14,,,,4958.25,0
4547080,16:09:15,16:09:15,1041,15,,,,5170.02,0
4547080,16:10:07,16:10:07,1042,16,,,,5508.24,0
4547080,16:10:31,16:10:31,1043,17,,,,5683.17,0
4547080,16:11:08,16:11:08,1044,18,,,,5971.64,0
4547080,16:12:00,16:12:00,9641,19,,,,6395.61,
4547080,16:14:45,16:14:45,7742,20,,,,7351.34,0
4547080,16:16:21,16:16:21,1048,21,,,,7934.07,0
4547080,16:17:22,16:17:22,1049,22,,,,8294.53,0
4547080,16:17:55,16:17:55,1050,23,,,,8473.31,0
4547080,16:18:31,16:18:31,1051,24,,,,8727.7,0
4547080,16:19:07,16:19:07,1052,25,,,,8928.32,0
4547080,16:19:38,16:19:38,1053,26,,,,9134.6,0
4547080,16:20:34,16:20:34,1054,27,,,,9458.29,0
4547080,16:21:10,16:21:10,7743,28,,,,9666.57,0
4547080,16:22:04,16:22:04,1056,29,,,,9956.97,0
4547080,16:23:00,16:23:00,1057,30,,,,10280.69,
4547080,16:23:51,16:23:51,1058,31,,,,10602.43,0
4547080,16:24:30,16:24:30,1059,32,,,,10920.69,0
4547080,16:25:17,16:25:17,1060,33,,,,11240.78,0
4547080,16:26:05,16:26:05,1061,34,,,,11594.5,0
4547080,16:26:38,16:26:38,1062,35,,,,11816.77,0
4547080,16:27:45,16:27:45,1063,36,,,,12313.38,0
4547080,16:28:41,16:28:41,1064,37,,,,12682.46,0
4547080,16:30:34,16:30:34,1065,38,,,,13483.6,0
4547080,16:31:13,16:31:13,790,39,,,,13753.89,0
4547080,16:32:03,16:32:03,10749,40,,,,14083.08,0
4547080,16:33:12,16:33:12,792,41,,,,14614.03,0
4547080,16:34:09,16:34:09,793,42,,,,15071.92,0
4547080,16:35:00,16:35:00,94,43,,,,15457.87,
4547080,16:37:50,16:37:50,95,44,,,,16544.69,0
4547080,16:38:54,16:38:54,96,45,,,,16997.54,0
4547080,16:40:01,16:40:01,97,46,,,,17525.64,0
4547080,16:41:30,16:41:30,98,47,,,,18124.54,0
4547080,16:43:00,16:43:00,9952,48,,1,,18800.25,
4547090,15:57:00,15:57:00,2239,1,,,1,0,
4547090,15:57:36,15:57:36,6560,2,,,,289.29,0
4547090,15:58:25,15:58:25,5870,3,,,,669,0
4547090,16:00:36,16:00:36,5488,4,,,,1647.08,0
4547090,16:01:05,16:01:05,6308,5,,,,1819.91,0
4547090,16:02:00,16:02:00,5489,6,,,,2132.26,
4547090,16:02:58,16:02:58,8217,7,,,,2527.86,0
4547090,16:03:38,16:03:38,1034,8,,,,2781.14,0
4547090,16:04:21,16:04:21,1035,9,,,,3027.45,0
4547090,16:05:34,16:05:34,1036,10,,,,3462.43,0
4547090,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
4547090,16:07:21,16:07:21,1038,12,,,,4235.47,0
4547090,16:08:06,16:08:06,1039,13,,,,4584.52,0
4547090,16:08:48,16:08:48,1040,14,,,,4958.25,0
4547090,16:09:15,16:09:15,1041,15,,,,5170.02,0
4547090,16:10:07,16:10:07,1042,16,,,,5508.24,0
4547090,16:10:31,16:10:31,1043,17,,,,5683.17,0
4547090,16:11:08,16:11:08,1044,18,,,,5971.64,0
4547090,16:12:00,16:12:00,9641,19,,,,6395.61,
4547090,16:14:45,16:14:45,7742,20,,,,7351.34,0
4547090,16:16:21,16:16:21,1048,21,,,,7934.07,0
4547090,16:17:22,16:17:22,1049,22,,,,8294.53,0
4547090,16:17:55,16:17:55,1050,23,,,,8473.31,0
4547090,16:18:31,16:18:31,1051,24,,,,8727.7,0
4547090,16:19:07,16:19:07,1052,25,,,,8928.32,0
4547090,16:19:38,16:19:38,1053,26,,,,9134.6,0
4547090,16:20:34,16:20:34,1054,27,,,,9458.29,0
4547090,16:21:10,16:21:10,7743,28,,,,9666.57,0
4547090,16:22:04,16:22:04,1056,29,,,,9956.97,0
4547090,16:23:00,16:23:00,1057,30,,,,10280.69,
4547090,16:23:51,16:23:51,1058,31,,,,10602.43,0
4547090,16:24:30,16:24:30,1059,32,,,,10920.69,0
4547090,16:25:17,16:25:17,1060,33,,,,11240.78,0
4547090,16:26:05,16:26:05,1061,34,,,,11594.5,0
4547090,16:26:38,16:26:38,1062,35,,,,11816.77,0
4547090,16:27:45,16:27:45,1063,36,,,,12313.38,0
4547090,16:28:41,16:28:41,1064,37,,,,12682.46,0
4547090,16:30:34,16:30:34,1065,38,,,,13483.6,0
4547090,16:31:13,16:31:13,790,39,,,,13753.89,0
4547090,16:32:03,16:32:03,10749,40,,,,14083.08,0
4547090,16:33:12,16:33:12,792,41,,,,14614.03,0
4547090,16:34:09,16:34:09,793,42,,,,15071.92,0
4547090,16:35:00,16:35:00,94,43,,,,15457.87,
4547090,16:37:50,16:37:50,95,44,,,,16544.69,0
4547090,16:38:54,16:38:54,96,45,,,,16997.54,0
4547090,16:40:01,16:40:01,97,46,,,,17525.64,0
4547090,16:41:30,16:41:30,98,47,,,,18124.54,0
4547090,16:43:00,16:43:00,9952,48,,1,,18800.25,
4713020,21:43:00,21:43:00,2239,1,,,1,0,
4713020,21:43:36,21:43:36,6560,2,,,,289.29,0
4713020,21:44:25,21:44:25,5870,3,,,,669,0
4713020,21:46:36,21:46:36,5488,4,,,,1647.08,0
4713020,21:47:05,21:47:05,6308,5,,,,1819.91,0
4713020,21:48:00,21:48:00,5489,6,,,,2132.26,
4713020,21:48:52,21:48:52,8217,7,,,,2527.86,0
4713020,21:49:28,21:49:28,1034,8,,,,2781.14,0
4713020,21:50:07,21:50:07,1035,9,,,,3027.45,0
4713020,21:51:12,21:51:12,1036,10,,,,3462.43,0
4713020,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
4713020,21:52:48,21:52:48,1038,12,,,,4235.47,0
4713020,21:53:28,21:53:28,1039,13,,,,4584.52,0
4713020,21:54:06,21:54:06,1040,14,,,,4958.25,0
4713020,21:54:31,21:54:31,1041,15,,,,5170.02,0
4713020,21:55:17,21:55:17,1042,16,,,,5508.24,0
4713020,21:55:39,21:55:39,1043,17,,,,5683.17,0
4713020,21:56:10,21:56:10,1044,18,,,,5973.7,0
4713020,21:57:00,21:57:00,9641,19,,,,6407.04,
4713020,22:00:28,22:00:28,1046,20,,,,7061.27,0
4713020,22:02:00,22:02:00,7742,21,,,,7415.11,
4713020,22:03:31,22:03:31,1048,22,,,,7982.28,0
4713020,22:04:30,22:04:30,1049,23,,,,8342.74,0
4713020,22:05:03,22:05:03,1050,24,,,,8521.52,0
4713020,22:05:38,22:05:38,1051,25,,,,8775.91,0
4713020,22:06:13,22:06:13,1052,26,,,,8976.53,0
4713020,22:06:43,22:06:43,1053,27,,,,9182.81,0
4713020,22:07:38,22:07:38,1054,28,,,,9506.5,0
4713020,22:08:13,22:08:13,7743,29,,,,9714.78,0
4713020,22:09:05,22:09:05,1056,30,,,,10005.18,0
4713020,22:10:00,22:10:00,1057,31,,,,10328.9,
4713020,22:10:38,22:10:38,1058,32,,,,10650.64,0
4713020,22:11:07,22:11:07,1059,33,,,,10968.9,0
4713020,22:11:41,22:11:41,1060,34,,,,11288.99,0
4713020,22:12:17,22:12:17,1061,35,,,,11642.71,0
4713020,22:12:42,22:12:42,1062,36,,,,11864.98,0
4713020,22:13:31,22:13:31,1063,37,,,,12361.59,0
4713020,22:14:12,22:14:12,1064,38,,,,12730.67,0
4713020,22:15:36,22:15:36,1065,39,,,,13531.81,0
4713020,22:16:05,22:16:05,790,40,,,,13802.1,0
4713020,22:16:42,22:16:42,10749,41,,,,14131.29,0
4713020,22:17:34,22:17:34,792,42,,,,14662.2,0
4713020,22:18:22,22:18:22,793,43,,,,15122.06,0
4713020,22:19:00,22:19:00,94,44,,,,15500.41,
4713020,22:21:48,22:21:48,95,45,,,,16588.47,0
4713020,22:23:01,22:23:01,96,46,,,,17044.5,0
4713020,22:24:26,22:24:26,97,47,,,,17573.38,0
4713020,22:26:03,22:26:03,98,48,,,,18170.05,0
4713020,22:28:00,22:28:00,9952,49,,1,,18850.84,
4713030,21:43:00,21:43:00,2239,1,,,1,0,
4713030,21:43:36,21:43:36,6560,2,,,,289.29,0
4713030,21:44:25,21:44:25,5870,3,,,,669,0
4713030,21:46:36,21:46:36,5488,4,,,,1647.08,0
4713030,21:47:05,21:47:05,6308,5,,,,1819.91,0
4713030,21:48:00,21:48:00,5489,6,,,,2132.26,
4713030,21:48:52,21:48:52,8217,7,,,,2527.86,0
4713030,21:49:28,21:49:28,1034,8,,,,2781.14,0
4713030,21:50:07,21:50:07,1035,9,,,,3027.45,0
4713030,21:51:12,21:51:12,1036,10,,,,3462.43,0
4713030,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
4713030,21:52:48,21:52:48,1038,12,,,,4235.47,0
4713030,21:53:28,21:53:28,1039,13,,,,4584.52,0
4713030,21:54:06,21:54:06,1040,14,,,,4958.25,0
4713030,21:54:31,21:54:31,1041,15,,,,5170.02,0
4713030,21:55:17,21:55:17,1042,16,,,,5508.24,0
4713030,21:55:39,21:55:39,1043,17,,,,5683.17,0
4713030,21:56:10,21:56:10,1044,18,,,,5973.7,0
4713030,21:57:00,21:57:00,9641,19,,,,6407.04,
4713030,22:00:28,22:00:28,1046,20,,,,7061.27,0
4713030,22:02:00,22:02:00,7742,21,,,,7415.11,
4713030,22:03:31,22:03:31,1048,22,,,,7982.28,0
4713030,22:04:30,22:04:30,1049,23,,,,8342.74,0
4713030,22:05:03,22:05:03,1050,24,,,,8521.52,0
4713030,22:05:38,22:05:38,1051,25,,,,8775.91,0
4713030,22:06:13,22:06:13,1052,26,,,,8976.53,0
4713030,22:06:43,22:06:43,1053,27,,,,9182.81,0
4713030,22:07:38,22:07:38,1054,28,,,,9506.5,0
4713030,22:08:13,22:08:13,7743,29,,,,9714.78,0
4713030,22:09:05,22:09:05,1056,30,,,,10005.18,0
4713030,22:10:00,22:10:00,1057,31,,,,10328.9,
4713030,22:10:38,22:10:38,1058,32,,,,10650.64,0
4713030,22:11:07,22:11:07,1059,33,,,,10968.9,0
4713030,22:11:41,22:11:41,1060,34,,,,11288.99,0
4713030,22:12:17,22:12:17,1061,35,,,,11642.71,0
4713030,22:12:42,22:12:42,1062,36,,,,11864.98,0
4713030,22:13:31,22:13:31,1063,37,,,,12361.59,0
4713030,22:14:12,22:14:12,1064,38,,,,12730.67,0
4713030,22:15:36,22:15:36,1065,39,,,,13531.81,0
4713030,22:16:05,22:16:05,790,40,,,,13802.1,0
4713030,22:16:42,22:16:42,10749,41,,,,14131.29,0
4713030,22:17:34,22:17:34,792,42,,,,14662.2,0
4713030,22:18:22,22:18:22,793,43,,,,15122.06,0
4713030,22:19:00,22:19:00,94,44,,,,15500.41,
4713030,22:21:48,22:21:48,95,45,,,,16588.47,0
4713030,22:23:01,22:23:01,96,46,,,,17044.5,0
4713030,22:24:26,22:24:26,97,47,,,,17573.38,0
4713030,22:26:03,22:26:03,98,48,,,,18170.05,0
4713030,22:28:00,22:28:00,9952,49,,1,,18850.84,
4713040,21:43:00,21:43:00,2239,1,,,1,0,
4713040,21:43:36,21:43:36,6560,2,,,,289.29,0
4713040,21:44:25,21:44:25,5870,3,,,,669,0
4713040,21:46:36,21:46:36,5488,4,,,,1647.08,0
4713040,21:47:05,21:47:05,6308,5,,,,1819.91,0
4713040,21:48:00,21:48:00,5489,6,,,,2132.26,
4713040,21:48:52,21:48:52,8217,7,,,,2527.86,0
4713040,21:49:28,21:49:28,1034,8,,,,2781.14,0
4713040,21:50:07,21:50:07,1035,9,,,,3027.45,0
4713040,21:51:12,21:51:12,1036,10,,,,3462.43,0
4713040,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
4713040,21:52:48,21:52:48,1038,12,,,,4235.47,0
4713040,21:53:28,21:53:28,1039,13,,,,4584.52,0
4713040,21:54:06,21:54:06,1040,14,,,,4958.25,0
4713040,21:54:31,21:54:31,1041,15,,,,5170.02,0
4713040,21:55:17,21:55:17,1042,16,,,,5508.24,0
4713040,21:55:39,21:55:39,1043,17,,,,5683.17,0
4713040,21:56:10,21:56:10,1044,18,,,,5973.7,0
4713040,21:57:00,21:57:00,9641,19,,,,6407.04,
4713040,22:00:28,22:00:28,1046,20,,,,7061.27,0
4713040,22:02:00,22:02:00,7742,21,,,,7415.11,
4713040,22:03:31,22:03:31,1048,22,,,,7982.28,0
4713040,22:04:30,22:04:30,1049,23,,,,8342.74,0
4713040,22:05:03,22:05:03,1050,24,,,,8521.52,0
4713040,22:05:38,22:05:38,1051,25,,,,8775.91,0
4713040,22:06:13,22:06:13,1052,26,,,,8976.53,0
4713040,22:06:43,22:06:43,1053,27,,,,9182.81,0
4713040,22:07:38,22:07:38,1054,28,,,,9506.5,0
4713040,22:08:13,22:08:13,7743,29,,,,9714.78,0
4713040,22:09:05,22:09:05,1056,30,,,,10005.18,0
4713040,22:10:00,22:10:00,1057,31,,,,10328.9,
4713040,22:10:38,22:10:38,1058,32,,,,10650.64,0
4713040,22:11:07,22:11:07,1059,33,,,,10968.9,0
4713040,22:11:41,22:11:41,1060,34,,,,11288.99,0
4713040,22:12:17,22:12:17,1061,35,,,,11642.71,0
4713040,22:12:42,22:12:42,1062,36,,,,11864.98,0
4713040,22:13:31,22:13:31,1063,37,,,,12361.59,0
4713040,22:14:12,22:14:12,1064,38,,,,12730.67,0
4713040,22:15:36,22:15:36,1065,39,,,,13531.81,0
4713040,22:16:05,22:16:05,790,40,,,,13802.1,0
4713040,22:16:42,22:16:42,10749,41,,,,14131.29,0
4713040,22:17:34,22:17:34,792,42,,,,14662.2,0
4713040,22:18:22,22:18:22,793,43,,,,15122.06,0
4713040,22:19:00,22:19:00,94,44,,,,15500.41,
4713040,22:21:48,22:21:48,95,45,,,,16588.47,0
4713040,22:23:01,22:23:01,96,46,,,,17044.5,0
4713040,22:24:26,22:24:26,97,47,,,,17573.38,0
4713040,22:26:03,22:26:03,98,48,,,,18170.05,0
4713040,22:28:00,22:28:00,9952,49,,1,,18850.84,
4713050,21:43:00,21:43:00,2239,1,,,1,0,
4713050,21:43:36,21:43:36,6560,2,,,,289.29,0
4713050,21:44:25,21:44:25,5870,3,,,,669,0
4713050,21:46:36,21:46:36,5488,4,,,,1647.08,0
4713050,21:47:05,21:47:05,6308,5,,,,1819.91,0
4713050,21:48:00,21:48:00,5489,6,,,,2132.26,
4713050,21:48:52,21:48:52,8217,7,,,,2527.86,0
4713050,21:49:28,21:49:28,1034,8,,,,2781.14,0
4713050,21:50:07,21:50:07,1035,9,,,,3027.45,0
4713050,21:51:12,21:51:12,1036,10,,,,3462.43,0
4713050,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
4713050,21:52:48,21:52:48,1038,12,,,,4235.47,0
4713050,21:53:28,21:53:28,1039,13,,,,4584.52,0
4713050,21:54:06,21:54:06,1040,14,,,,4958.25,0
4713050,21:54:31,21:54:31,1041,15,,,,5170.02,0
4713050,21:55:17,21:55:17,1042,16,,,,5508.24,0
4713050,21:55:39,21:55:39,1043,17,,,,5683.17,0
4713050,21:56:10,21:56:10,1044,18,,,,5973.7,0
4713050,21:57:00,21:57:00,9641,19,,,,6407.04,
4713050,22:00:28,22:00:28,1046,20,,,,7061.27,0
4713050,22:02:00,22:02:00,7742,21,,,,7415.11,
4713050,22:03:31,22:03:31,1048,22,,,,7982.28,0
4713050,22:04:30,22:04:30,1049,23,,,,8342.74,0
4713050,22:05:03,22:05:03,1050,24,,,,8521.52,0
4713050,22:05:38,22:05:38,1051,25,,,,8775.91,0
4713050,22:06:13,22:06:13,1052,26,,,,8976.53,0
4713050,22:06:43,22:06:43,1053,27,,,,9182.81,0
4713050,22:07:38,22:07:38,1054,28,,,,9506.5,0
4713050,22:08:13,22:08:13,7743,29,,,,9714.78,0
4713050,22:09:05,22:09:05,1056,30,,,,10005.18,0
4713050,22:10:00,22:10:00,1057,31,,,,10328.9,
4713050,22:10:38,22:10:38,1058,32,,,,10650.64,0
4713050,22:11:07,22:11:07,1059,33,,,,10968.9,0
4713050,22:11:41,22:11:41,1060,34,,,,11288.99,0
4713050,22:12:17,22:12:17,1061,35,,,,11642.71,0
4713050,22:12:42,22:12:42,1062,36,,,,11864.98,0
4713050,22:13:31,22:13:31,1063,37,,,,12361.59,0
4713050,22:14:12,22:14:12,1064,38,,,,12730.67,0
4713050,22:15:36,22:15:36,1065,39,,,,13531.81,0
4713050,22:16:05,22:16:05,790,40,,,,13802.1,0
4713050,22:16:42,22:16:42,10749,41,,,,14131.29,0
4713050,22:17:34,22:17:34,792,42,,,,14662.2,0
4713050,22:18:22,22:18:22,793,43,,,,15122.06,0
4713050,22:19:00,22:19:00,94,44,,,,15500.41,
4713050,22:21:48,22:21:48,95,45,,,,16588.47,0
4713050,22:23:01,22:23:01,96,46,,,,17044.5,0
4713050,22:24:26,22:24:26,97,47,,,,17573.38,0
4713050,22:26:03,22:26:03,98,48,,,,18170.05,0
4713050,22:28:00,22:28:00,9952,49,,1,,18850.84,
4713060,21:43:00,21:43:00,2239,1,,,1,0,
4713060,21:43:36,21:43:36,6560,2,,,,289.29,0
4713060,21:44:25,21:44:25,5870,3,,,,669,0
4713060,21:46:36,21:46:36,5488,4,,,,1647.08,0
4713060,21:47:05,21:47:05,6308,5,,,,1819.91,0
4713060,21:48:00,21:48:00,5489,6,,,,2132.26,
4713060,21:48:52,21:48:52,8217,7,,,,2527.86,0
4713060,21:49:28,21:49:28,1034,8,,,,2781.14,0
4713060,21:50:07,21:50:07,1035,9,,,,3027.45,0
4713060,21:51:12,21:51:12,1036,10,,,,3462.43,0
4713060,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
4713060,21:52:48,21:52:48,1038,12,,,,4235.47,0
4713060,21:53:28,21:53:28,1039,13,,,,4584.52,0
4713060,21:54:06,21:54:06,1040,14,,,,4958.25,0
4713060,21:54:31,21:54:31,1041,15,,,,5170.02,0
4713060,21:55:17,21:55:17,1042,16,,,,5508.24,0
4713060,21:55:39,21:55:39,1043,17,,,,5683.17,0
4713060,21:56:10,21:56:10,1044,18,,,,5973.7,0
4713060,21:57:00,21:57:00,9641,19,,,,6407.04,
4713060,22:00:28,22:00:28,1046,20,,,,7061.27,0
4713060,22:02:00,22:02:00,7742,21,,,,7415.11,
4713060,22:03:31,22:03:31,1048,22,,,,7982.28,0
4713060,22:04:30,22:04:30,1049,23,,,,8342.74,0
4713060,22:05:03,22:05:03,1050,24,,,,8521.52,0
4713060,22:05:38,22:05:38,1051,25,,,,8775.91,0
4713060,22:06:13,22:06:13,1052,26,,,,8976.53,0
4713060,22:06:43,22:06:43,1053,27,,,,9182.81,0
4713060,22:07:38,22:07:38,1054,28,,,,9506.5,0
4713060,22:08:13,22:08:13,7743,29,,,,9714.78,0
4713060,22:09:05,22:09:05,1056,30,,,,10005.18,0
4713060,22:10:00,22:10:00,1057,31,,,,10328.9,
4713060,22:10:38,22:10:38,1058,32,,,,10650.64,0
4713060,22:11:07,22:11:07,1059,33,,,,10968.9,0
4713060,22:11:41,22:11:41,1060,34,,,,11288.99,0
4713060,22:12:17,22:12:17,1061,35,,,,11642.71,0
4713060,22:12:42,22:12:42,1062,36,,,,11864.98,0
4713060,22:13:31,22:13:31,1063,37,,,,12361.59,0
4713060,22:14:12,22:14:12,1064,38,,,,12730.67,0
4713060,22:15:36,22:15:36,1065,39,,,,13531.81,0
4713060,22:16:05,22:16:05,790,40,,,,13802.1,0
4713060,22:16:42,22:16:42,10749,41,,,,14131.29,0
4713060,22:17:34,22:17:34,792,42,,,,14662.2,0
4713060,22:18:22,22:18:22,793,43,,,,15122.06,0
4713060,22:19:00,22:19:00,94,44,,,,15500.41,
4713060,22:21:48,22:21:48,95,45,,,,16588.47,0
4713060,22:23:01,22:23:01,96,46,,,,17044.5,0
4713060,22:24:26,22:24:26,97,47,,,,17573.38,0
4713060,22:26:03,22:26:03,98,48,,,,18170.05,0
4713060,22:28:00,22:28:00,9952,49,,1,,18850.84,
4713100,21:43:00,21:43:00,2239,1,,,1,0,
4713100,21:43:36,21:43:36,6560,2,,,,289.29,0
4713100,21:44:25,21:44:25,5870,3,,,,669,0
4713100,21:46:36,21:46:36,5488,4,,,,1647.08,0
4713100,21:47:05,21:47:05,6308,5,,,,1819.91,0
4713100,21:48:00,21:48:00,5489,6,,,,2132.26,
4713100,21:48:52,21:48:52,8217,7,,,,2527.86,0
4713100,21:49:28,21:49:28,1034,8,,,,2781.14,0
4713100,21:50:07,21:50:07,1035,9,,,,3027.45,0
4713100,21:51:12,21:51:12,1036,10,,,,3462.43,0
4713100,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
4713100,21:52:48,21:52:48,1038,12,,,,4235.47,0
4713100,21:53:28,21:53:28,1039,13,,,,4584.52,0
4713100,21:54:06,21:54:06,1040,14,,,,4958.25,0
4713100,21:54:31,21:54:31,1041,15,,,,5170.02,0
4713100,21:55:17,21:55:17,1042,16,,,,5508.24,0
4713100,21:55:39,21:55:39,1043,17,,,,5683.17,0
4713100,21:56:10,21:56:10,1044,18,,,,5973.7,0
4713100,21:57:00,21:57:00,9641,19,,,,6407.04,
4713100,22:00:28,22:00:28,1046,20,,,,7061.27,0
4713100,22:02:00,22:02:00,7742,21,,,,7415.11,
4713100,22:03:31,22:03:31,1048,22,,,,7982.28,0
4713100,22:04:30,22:04:30,1049,23,,,,8342.74,0
4713100,22:05:03,22:05:03,1050,24,,,,8521.52,0
4713100,22:05:38,22:05:38,1051,25,,,,8775.91,0
4713100,22:06:13,22:06:13,1052,26,,,,8976.53,0
4713100,22:06:43,22:06:43,1053,27,,,,9182.81,0
4713100,22:07:38,22:07:38,1054,28,,,,9506.5,0
4713100,22:08:13,22:08:13,7743,29,,,,9714.78,0
4713100,22:09:05,22:09:05,1056,30,,,,10005.18,0
4713100,22:10:00,22:10:00,1057,31,,,,10328.9,
4713100,22:10:38,22:10:38,1058,32,,,,10650.64,0
4713100,22:11:07,22:11:07,1059,33,,,,10968.9,0
4713100,22:11:41,22:11:41,1060,34,,,,11288.99,0
4713100,22:12:17,22:12:17,1061,35,,,,11642.71,0
4713100,22:12:42,22:12:42,1062,36,,,,11864.98,0
4713100,22:13:31,22:13:31,1063,37,,,,12361.59,0
4713100,22:14:12,22:14:12,1064,38,,,,12730.67,0
4713100,22:15:36,22:15:36,1065,39,,,,13531.81,0
4713100,22:16:05,22:16:05,790,40,,,,13802.1,0
4713100,22:16:42,22:16:42,10749,41,,,,14131.29,0
4713100,22:17:34,22:17:34,792,42,,,,14662.2,0
4713100,22:18:22,22:18:22,793,43,,,,15122.06,0
4713100,22:19:00,22:19:00,94,44,,,,15500.41,
4713100,22:21:48,22:21:48,95,45,,,,16588.47,0
4713100,22:23:01,22:23:01,96,46,,,,17044.5,0
4713100,22:24:26,22:24:26,97,47,,,,17573.38,0
4713100,22:26:03,22:26:03,98,48,,,,18170.05,0
4713100,22:28:00,22:28:00,9952,49,,1,,18850.84,
4713110,21:43:00,21:43:00,2239,1,,,1,0,
4713110,21:43:36,21:43:36,6560,2,,,,289.29,0
4713110,21:44:25,21:44:25,5870,3,,,,669,0
4713110,21:46:36,21:46:36,5488,4,,,,1647.08,0
4713110,21:47:05,21:47:05,6308,5,,,,1819.91,0
4713110,21:48:00,21:48:00,5489,6,,,,2132.26,
4713110,21:48:52,21:48:52,8217,7,,,,2527.86,0
4713110,21:49:28,21:49:28,1034,8,,,,2781.14,0
4713110,21:50:07,21:50:07,1035,9,,,,3027.45,0
4713110,21:51:12,21:51:12,1036,10,,,,3462.43,0
4713110,21:52:11,21:52:11,1037,11,,1,1,3961.47,0
4713110,21:52:48,21:52:48,1038,12,,,,4235.47,0
4713110,21:53:28,21:53:28,1039,13,,,,4584.52,0
4713110,21:54:06,21:54:06,1040,14,,,,4958.25,0
4713110,21:54:31,21:54:31,1041,15,,,,5170.02,0
4713110,21:55:17,21:55:17,1042,16,,,,5508.24,0
4713110,21:55:39,21:55:39,1043,17,,,,5683.17,0
4713110,21:56:10,21:56:10,1044,18,,,,5973.7,0
4713110,21:57:00,21:57:00,9641,19,,,,6407.04,
4713110,22:00:28,22:00:28,1046,20,,,,7061.27,0
4713110,22:02:00,22:02:00,7742,21,,,,7415.11,
4713110,22:03:31,22:03:31,1048,22,,,,7982.28,0
4713110,22:04:30,22:04:30,1049,23,,,,8342.74,0
4713110,22:05:03,22:05:03,1050,24,,,,8521.52,0
4713110,22:05:38,22:05:38,1051,25,,,,8775.91,0
4713110,22:06:13,22:06:13,1052,26,,,,8976.53,0
4713110,22:06:43,22:06:43,1053,27,,,,9182.81,0
4713110,22:07:38,22:07:38,1054,28,,,,9506.5,0
4713110,22:08:13,22:08:13,7743,29,,,,9714.78,0
4713110,22:09:05,22:09:05,1056,30,,,,10005.18,0
4713110,22:10:00,22:10:00,1057,31,,,,10328.9,
4713110,22:10:38,22:10:38,1058,32,,,,10650.64,0
4713110,22:11:07,22:11:07,1059,33,,,,10968.9,0
4713110,22:11:41,22:11:41,1060,34,,,,11288.99,0
4713110,22:12:17,22:12:17,1061,35,,,,11642.71,0
4713110,22:12:42,22:12:42,1062,36,,,,11864.98,0
4713110,22:13:31,22:13:31,1063,37,,,,12361.59,0
4713110,22:14:12,22:14:12,1064,38,,,,12730.67,0
4713110,22:15:36,22:15:36,1065,39,,,,13531.81,0
4713110,22:16:05,22:16:05,790,40,,,,13802.1,0
4713110,22:16:42,22:16:42,10749,41,,,,14131.29,0
4713110,22:17:34,22:17:34,792,42,,,,14662.2,0
4713110,22:18:22,22:18:22,793,43,,,,15122.06,0
4713110,22:19:00,22:19:00,94,44,,,,15500.41,
4713110,22:21:48,22:21:48,95,45,,,,16588.47,0
4713110,22:23:01,22:23:01,96,46,,,,17044.5,0
4713110,22:24:26,22:24:26,97,47,,,,17573.38,0
4713110,22:26:03,22:26:03,98,48,,,,18170.05,0
4713110,22:28:00,22:28:00,9952,49,,1,,18850.84,
4939070,17:40:00,17:40:00,9641,1,,,1,0,
4939070,17:42:50,17:42:50,7742,2,,,,949.56,0
4939070,17:44:37,17:44:37,1048,3,,,,1532.29,0
4939070,17:45:45,17:45:45,1049,4,,,,1892.75,0
4939070,17:46:22,17:46:22,1050,5,,,,2071.53,0
4939070,17:47:02,17:47:02,1051,6,,,,2325.92,0
4939070,17:47:42,17:47:42,1052,7,,,,2526.54,0
4939070,17:48:17,17:48:17,1053,8,,,,2732.82,0
4939070,17:49:20,17:49:20,1054,9,,,,3056.51,0
4939070,17:50:00,17:50:00,7743,10,,,,3264.79,0
4939070,17:51:00,17:51:00,1056,11,,,,3555.19,
4939070,17:51:40,17:51:40,1057,12,,,,3878.91,0
4939070,17:52:24,17:52:24,1058,13,,,,4200.65,0
4939070,17:52:58,17:52:58,1059,14,,,,4518.91,0
4939070,17:53:38,17:53:38,1060,15,,,,4839,0
4939070,17:54:20,17:54:20,1061,16,,,,5192.72,0
4939070,17:54:49,17:54:49,1062,17,,,,5414.99,0
4939070,17:55:46,17:55:46,1063,18,,,,5911.6,0
4939070,17:56:34,17:56:34,1064,19,,,,6280.68,0
4939070,17:58:12,17:58:12,1065,20,,,,7081.82,0
4939070,17:58:46,17:58:46,790,21,,,,7352.11,0
4939070,17:59:29,17:59:29,10749,22,,,,7681.3,0
4939070,18:00:27,18:00:27,792,23,,,,8218.73,0
4939070,18:01:19,18:01:19,793,24,,,,8672.07,0
4939070,18:02:00,18:02:00,94,25,,,,9048.23,
4939070,18:04:21,18:04:21,95,26,,,,10138.48,0
4939070,18:05:15,18:05:15,96,27,,,,10600.79,0
4939070,18:06:37,18:06:37,97,28,,,,11133.86,0
4939070,18:08:14,18:08:14,98,29,,,,11731.47,0
4939070,18:10:00,18:10:00,9952,30,,1,,12410.98,
4979020,18:02:00,18:02:00,2239,1,,,1,0,
4979020,18:02:43,18:02:43,6560,2,,,,289.29,0
4979020,18:03:42,18:03:42,5870,3,,,,669,0
4979020,18:06:19,18:06:19,5488,4,,,,1647.08,0
4979020,18:06:54,18:06:54,6308,5,,,,1819.91,0
4979020,18:08:00,18:08:00,5489,6,,,,2132.26,
4979020,18:09:10,18:09:10,8217,7,,,,2527.86,0
4979020,18:09:57,18:09:57,1034,8,,,,2781.14,0
4979020,18:10:49,18:10:49,1035,9,,,,3027.45,0
4979020,18:12:16,18:12:16,1036,10,,,,3462.43,0
4979020,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
4979020,18:14:24,18:14:24,1038,12,,,,4235.47,0
4979020,18:15:18,18:15:18,1039,13,,,,4584.52,0
4979020,18:16:08,18:16:08,1040,14,,,,4958.25,0
4979020,18:16:41,18:16:41,1041,15,,,,5170.02,0
4979020,18:17:43,18:17:43,1042,16,,,,5508.24,0
4979020,18:18:12,18:18:12,1043,17,,,,5683.17,0
4979020,18:18:53,18:18:53,1044,18,,,,5973.7,0
4979020,18:20:00,18:20:00,9641,19,,,,6407.04,
4979020,18:23:28,18:23:28,1046,20,,,,7061.27,0
4979020,18:25:00,18:25:00,7742,21,,,,7415.11,
4979020,18:27:06,18:27:06,1048,22,,,,7982.28,0
4979020,18:28:27,18:28:27,1049,23,,,,8342.74,0
4979020,18:29:12,18:29:12,1050,24,,,,8521.52,0
4979020,18:30:00,18:30:00,1051,25,,,,8775.91,0
4979020,18:30:48,18:30:48,1052,26,,,,8976.53,0
4979020,18:31:30,18:31:30,1053,27,,,,9182.81,0
4979020,18:32:45,18:32:45,1054,28,,,,9506.5,0
4979020,18:33:33,18:33:33,7743,29,,,,9714.78,0
4979020,18:34:45,18:34:45,1056,30,,,,10005.18,0
4979020,18:36:00,18:36:00,1057,31,,,,10328.9,
4979020,18:36:51,18:36:51,1058,32,,,,10650.64,0
4979020,18:37:29,18:37:29,1059,33,,,,10968.9,0
4979020,18:38:15,18:38:15,1060,34,,,,11288.99,0
4979020,18:39:03,18:39:03,1061,35,,,,11642.71,0
4979020,18:39:36,18:39:36,1062,36,,,,11864.98,0
4979020,18:40:42,18:40:42,1063,37,,,,12361.59,0
4979020,18:41:37,18:41:37,1064,38,,,,12730.67,0
4979020,18:43:28,18:43:28,1065,39,,,,13531.81,0
4979020,18:44:07,18:44:07,790,40,,,,13802.1,0
4979020,18:44:56,18:44:56,10749,41,,,,14131.29,0
4979020,18:46:06,18:46:06,792,42,,,,14662.2,0
4979020,18:47:10,18:47:10,793,43,,,,15122.06,0
4979020,18:48:00,18:48:00,94,44,,,,15500.41,
4979020,18:51:44,18:51:44,95,45,,,,16588.47,0
4979020,18:53:22,18:53:22,96,46,,,,17044.5,0
4979020,18:55:15,18:55:15,97,47,,,,17573.38,0
4979020,18:57:25,18:57:25,98,48,,,,18170.05,0
4979020,19:00:00,19:00:00,9952,49,,1,,18850.84,
4979030,18:02:00,18:02:00,2239,1,,,1,0,
4979030,18:02:43,18:02:43,6560,2,,,,289.29,0
4979030,18:03:42,18:03:42,5870,3,,,,669,0
4979030,18:06:19,18:06:19,5488,4,,,,1647.08,0
4979030,18:06:54,18:06:54,6308,5,,,,1819.91,0
4979030,18:08:00,18:08:00,5489,6,,,,2132.26,
4979030,18:09:10,18:09:10,8217,7,,,,2527.86,0
4979030,18:09:57,18:09:57,1034,8,,,,2781.14,0
4979030,18:10:49,18:10:49,1035,9,,,,3027.45,0
4979030,18:12:16,18:12:16,1036,10,,,,3462.43,0
4979030,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
4979030,18:14:24,18:14:24,1038,12,,,,4235.47,0
4979030,18:15:18,18:15:18,1039,13,,,,4584.52,0
4979030,18:16:08,18:16:08,1040,14,,,,4958.25,0
4979030,18:16:41,18:16:41,1041,15,,,,5170.02,0
4979030,18:17:43,18:17:43,1042,16,,,,5508.24,0
4979030,18:18:12,18:18:12,1043,17,,,,5683.17,0
4979030,18:18:53,18:18:53,1044,18,,,,5973.7,0
4979030,18:20:00,18:20:00,9641,19,,,,6407.04,
4979030,18:23:28,18:23:28,1046,20,,,,7061.27,0
4979030,18:25:00,18:25:00,7742,21,,,,7415.11,
4979030,18:27:06,18:27:06,1048,22,,,,7982.28,0
4979030,18:28:27,18:28:27,1049,23,,,,8342.74,0
4979030,18:29:12,18:29:12,1050,24,,,,8521.52,0
4979030,18:30:00,18:30:00,1051,25,,,,8775.91,0
4979030,18:30:48,18:30:48,1052,26,,,,8976.53,0
4979030,18:31:30,18:31:30,1053,27,,,,9182.81,0
4979030,18:32:45,18:32:45,1054,28,,,,9506.5,0
4979030,18:33:33,18:33:33,7743,29,,,,9714.78,0
4979030,18:34:45,18:34:45,1056,30,,,,10005.18,0
4979030,18:36:00,18:36:00,1057,31,,,,10328.9,
4979030,18:36:51,18:36:51,1058,32,,,,10650.64,0
4979030,18:37:29,18:37:29,1059,33,,,,10968.9,0
4979030,18:38:15,18:38:15,1060,34,,,,11288.99,0
4979030,18:39:03,18:39:03,1061,35,,,,11642.71,0
4979030,18:39:36,18:39:36,1062,36,,,,11864.98,0
4979030,18:40:42,18:40:42,1063,37,,,,12361.59,0
4979030,18:41:37,18:41:37,1064,38,,,,12730.67,0
4979030,18:43:28,18:43:28,1065,39,,,,13531.81,0
4979030,18:44:07,18:44:07,790,40,,,,13802.1,0
4979030,18:44:56,18:44:56,10749,41,,,,14131.29,0
4979030,18:46:06,18:46:06,792,42,,,,14662.2,0
4979030,18:47:10,18:47:10,793,43,,,,15122.06,0
4979030,18:48:00,18:48:00,94,44,,,,15500.41,
4979030,18:51:44,18:51:44,95,45,,,,16588.47,0
4979030,18:53:22,18:53:22,96,46,,,,17044.5,0
4979030,18:55:15,18:55:15,97,47,,,,17573.38,0
4979030,18:57:25,18:57:25,98,48,,,,18170.05,0
4979030,19:00:00,19:00:00,9952,49,,1,,18850.84,
4979040,18:02:00,18:02:00,2239,1,,,1,0,
4979040,18:02:43,18:02:43,6560,2,,,,289.29,0
4979040,18:03:42,18:03:42,5870,3,,,,669,0
4979040,18:06:19,18:06:19,5488,4,,,,1647.08,0
4979040,18:06:54,18:06:54,6308,5,,,,1819.91,0
4979040,18:08:00,18:08:00,5489,6,,,,2132.26,
4979040,18:09:10,18:09:10,8217,7,,,,2527.86,0
4979040,18:09:57,18:09:57,1034,8,,,,2781.14,0
4979040,18:10:49,18:10:49,1035,9,,,,3027.45,0
4979040,18:12:16,18:12:16,1036,10,,,,3462.43,0
4979040,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
4979040,18:14:24,18:14:24,1038,12,,,,4235.47,0
4979040,18:15:18,18:15:18,1039,13,,,,4584.52,0
4979040,18:16:08,18:16:08,1040,14,,,,4958.25,0
4979040,18:16:41,18:16:41,1041,15,,,,5170.02,0
4979040,18:17:43,18:17:43,1042,16,,,,5508.24,0
4979040,18:18:12,18:18:12,1043,17,,,,5683.17,0
4979040,18:18:53,18:18:53,1044,18,,,,5973.7,0
4979040,18:20:00,18:20:00,9641,19,,,,6407.04,
4979040,18:23:28,18:23:28,1046,20,,,,7061.27,0
4979040,18:25:00,18:25:00,7742,21,,,,7415.11,
4979040,18:27:06,18:27:06,1048,22,,,,7982.28,0
4979040,18:28:27,18:28:27,1049,23,,,,8342.74,0
4979040,18:29:12,18:29:12,1050,24,,,,8521.52,0
4979040,18:30:00,18:30:00,1051,25,,,,8775.91,0
4979040,18:30:48,18:30:48,1052,26,,,,8976.53,0
4979040,18:31:30,18:31:30,1053,27,,,,9182.81,0
4979040,18:32:45,18:32:45,1054,28,,,,9506.5,0
4979040,18:33:33,18:33:33,7743,29,,,,9714.78,0
4979040,18:34:45,18:34:45,1056,30,,,,10005.18,0
4979040,18:36:00,18:36:00,1057,31,,,,10328.9,
4979040,18:36:51,18:36:51,1058,32,,,,10650.64,0
4979040,18:37:29,18:37:29,1059,33,,,,10968.9,0
4979040,18:38:15,18:38:15,1060,34,,,,11288.99,0
4979040,18:39:03,18:39:03,1061,35,,,,11642.71,0
4979040,18:39:36,18:39:36,1062,36,,,,11864.98,0
4979040,18:40:42,18:40:42,1063,37,,,,12361.59,0
4979040,18:41:37,18:41:37,1064,38,,,,12730.67,0
4979040,18:43:28,18:43:28,1065,39,,,,13531.81,0
4979040,18:44:07,18:44:07,790,40,,,,13802.1,0
4979040,18:44:56,18:44:56,10749,41,,,,14131.29,0
4979040,18:46:06,18:46:06,792,42,,,,14662.2,0
4979040,18:47:10,18:47:10,793,43,,,,15122.06,0
4979040,18:48:00,18:48:00,94,44,,,,15500.41,
4979040,18:51:44,18:51:44,95,45,,,,16588.47,0
4979040,18:53:22,18:53:22,96,46,,,,17044.5,0
4979040,18:55:15,18:55:15,97,47,,,,17573.38,0
4979040,18:57:25,18:57:25,98,48,,,,18170.05,0
4979040,19:00:00,19:00:00,9952,49,,1,,18850.84,
4979050,18:02:00,18:02:00,2239,1,,,1,0,
4979050,18:02:43,18:02:43,6560,2,,,,289.29,0
4979050,18:03:42,18:03:42,5870,3,,,,669,0
4979050,18:06:19,18:06:19,5488,4,,,,1647.08,0
4979050,18:06:54,18:06:54,6308,5,,,,1819.91,0
4979050,18:08:00,18:08:00,5489,6,,,,2132.26,
4979050,18:09:10,18:09:10,8217,7,,,,2527.86,0
4979050,18:09:57,18:09:57,1034,8,,,,2781.14,0
4979050,18:10:49,18:10:49,1035,9,,,,3027.45,0
4979050,18:12:16,18:12:16,1036,10,,,,3462.43,0
4979050,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
4979050,18:14:24,18:14:24,1038,12,,,,4235.47,0
4979050,18:15:18,18:15:18,1039,13,,,,4584.52,0
4979050,18:16:08,18:16:08,1040,14,,,,4958.25,0
4979050,18:16:41,18:16:41,1041,15,,,,5170.02,0
4979050,18:17:43,18:17:43,1042,16,,,,5508.24,0
4979050,18:18:12,18:18:12,1043,17,,,,5683.17,0
4979050,18:18:53,18:18:53,1044,18,,,,5973.7,0
4979050,18:20:00,18:20:00,9641,19,,,,6407.04,
4979050,18:23:28,18:23:28,1046,20,,,,7061.27,0
4979050,18:25:00,18:25:00,7742,21,,,,7415.11,
4979050,18:27:06,18:27:06,1048,22,,,,7982.28,0
4979050,18:28:27,18:28:27,1049,23,,,,8342.74,0
4979050,18:29:12,18:29:12,1050,24,,,,8521.52,0
4979050,18:30:00,18:30:00,1051,25,,,,8775.91,0
4979050,18:30:48,18:30:48,1052,26,,,,8976.53,0
4979050,18:31:30,18:31:30,1053,27,,,,9182.81,0
4979050,18:32:45,18:32:45,1054,28,,,,9506.5,0
4979050,18:33:33,18:33:33,7743,29,,,,9714.78,0
4979050,18:34:45,18:34:45,1056,30,,,,10005.18,0
4979050,18:36:00,18:36:00,1057,31,,,,10328.9,
4979050,18:36:51,18:36:51,1058,32,,,,10650.64,0
4979050,18:37:29,18:37:29,1059,33,,,,10968.9,0
4979050,18:38:15,18:38:15,1060,34,,,,11288.99,0
4979050,18:39:03,18:39:03,1061,35,,,,11642.71,0
4979050,18:39:36,18:39:36,1062,36,,,,11864.98,0
4979050,18:40:42,18:40:42,1063,37,,,,12361.59,0
4979050,18:41:37,18:41:37,1064,38,,,,12730.67,0
4979050,18:43:28,18:43:28,1065,39,,,,13531.81,0
4979050,18:44:07,18:44:07,790,40,,,,13802.1,0
4979050,18:44:56,18:44:56,10749,41,,,,14131.29,0
4979050,18:46:06,18:46:06,792,42,,,,14662.2,0
4979050,18:47:10,18:47:10,793,43,,,,15122.06,0
4979050,18:48:00,18:48:00,94,44,,,,15500.41,
4979050,18:51:44,18:51:44,95,45,,,,16588.47,0
4979050,18:53:22,18:53:22,96,46,,,,17044.5,0
4979050,18:55:15,18:55:15,97,47,,,,17573.38,0
4979050,18:57:25,18:57:25,98,48,,,,18170.05,0
4979050,19:00:00,19:00:00,9952,49,,1,,18850.84,
4979060,18:02:00,18:02:00,2239,1,,,1,0,
4979060,18:02:43,18:02:43,6560,2,,,,289.29,0
4979060,18:03:42,18:03:42,5870,3,,,,669,0
4979060,18:06:19,18:06:19,5488,4,,,,1647.08,0
4979060,18:06:54,18:06:54,6308,5,,,,1819.91,0
4979060,18:08:00,18:08:00,5489,6,,,,2132.26,
4979060,18:09:10,18:09:10,8217,7,,,,2527.86,0
4979060,18:09:57,18:09:57,1034,8,,,,2781.14,0
4979060,18:10:49,18:10:49,1035,9,,,,3027.45,0
4979060,18:12:16,18:12:16,1036,10,,,,3462.43,0
4979060,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
4979060,18:14:24,18:14:24,1038,12,,,,4235.47,0
4979060,18:15:18,18:15:18,1039,13,,,,4584.52,0
4979060,18:16:08,18:16:08,1040,14,,,,4958.25,0
4979060,18:16:41,18:16:41,1041,15,,,,5170.02,0
4979060,18:17:43,18:17:43,1042,16,,,,5508.24,0
4979060,18:18:12,18:18:12,1043,17,,,,5683.17,0
4979060,18:18:53,18:18:53,1044,18,,,,5973.7,0
4979060,18:20:00,18:20:00,9641,19,,,,6407.04,
4979060,18:23:28,18:23:28,1046,20,,,,7061.27,0
4979060,18:25:00,18:25:00,7742,21,,,,7415.11,
4979060,18:27:06,18:27:06,1048,22,,,,7982.28,0
4979060,18:28:27,18:28:27,1049,23,,,,8342.74,0
4979060,18:29:12,18:29:12,1050,24,,,,8521.52,0
4979060,18:30:00,18:30:00,1051,25,,,,8775.91,0
4979060,18:30:48,18:30:48,1052,26,,,,8976.53,0
4979060,18:31:30,18:31:30,1053,27,,,,9182.81,0
4979060,18:32:45,18:32:45,1054,28,,,,9506.5,0
4979060,18:33:33,18:33:33,7743,29,,,,9714.78,0
4979060,18:34:45,18:34:45,1056,30,,,,10005.18,0
4979060,18:36:00,18:36:00,1057,31,,,,10328.9,
4979060,18:36:51,18:36:51,1058,32,,,,10650.64,0
4979060,18:37:29,18:37:29,1059,33,,,,10968.9,0
4979060,18:38:15,18:38:15,1060,34,,,,11288.99,0
4979060,18:39:03,18:39:03,1061,35,,,,11642.71,0
4979060,18:39:36,18:39:36,1062,36,,,,11864.98,0
4979060,18:40:42,18:40:42,1063,37,,,,12361.59,0
4979060,18:41:37,18:41:37,1064,38,,,,12730.67,0
4979060,18:43:28,18:43:28,1065,39,,,,13531.81,0
4979060,18:44:07,18:44:07,790,40,,,,13802.1,0
4979060,18:44:56,18:44:56,10749,41,,,,14131.29,0
4979060,18:46:06,18:46:06,792,42,,,,14662.2,0
4979060,18:47:10,18:47:10,793,43,,,,15122.06,0
4979060,18:48:00,18:48:00,94,44,,,,15500.41,
4979060,18:51:44,18:51:44,95,45,,,,16588.47,0
4979060,18:53:22,18:53:22,96,46,,,,17044.5,0
4979060,18:55:15,18:55:15,97,47,,,,17573.38,0
4979060,18:57:25,18:57:25,98,48,,,,18170.05,0
4979060,19:00:00,19:00:00,9952,49,,1,,18850.84,
4979100,18:02:00,18:02:00,2239,1,,,1,0,
4979100,18:02:43,18:02:43,6560,2,,,,289.29,0
4979100,18:03:42,18:03:42,5870,3,,,,669,0
4979100,18:06:19,18:06:19,5488,4,,,,1647.08,0
4979100,18:06:54,18:06:54,6308,5,,,,1819.91,0
4979100,18:08:00,18:08:00,5489,6,,,,2132.26,
4979100,18:09:10,18:09:10,8217,7,,,,2527.86,0
4979100,18:09:57,18:09:57,1034,8,,,,2781.14,0
4979100,18:10:49,18:10:49,1035,9,,,,3027.45,0
4979100,18:12:16,18:12:16,1036,10,,,,3462.43,0
4979100,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
4979100,18:14:24,18:14:24,1038,12,,,,4235.47,0
4979100,18:15:18,18:15:18,1039,13,,,,4584.52,0
4979100,18:16:08,18:16:08,1040,14,,,,4958.25,0
4979100,18:16:41,18:16:41,1041,15,,,,5170.02,0
4979100,18:17:43,18:17:43,1042,16,,,,5508.24,0
4979100,18:18:12,18:18:12,1043,17,,,,5683.17,0
4979100,18:18:53,18:18:53,1044,18,,,,5973.7,0
4979100,18:20:00,18:20:00,9641,19,,,,6407.04,
4979100,18:23:28,18:23:28,1046,20,,,,7061.27,0
4979100,18:25:00,18:25:00,7742,21,,,,7415.11,
4979100,18:27:06,18:27:06,1048,22,,,,7982.28,0
4979100,18:28:27,18:28:27,1049,23,,,,8342.74,0
4979100,18:29:12,18:29:12,1050,24,,,,8521.52,0
4979100,18:30:00,18:30:00,1051,25,,,,8775.91,0
4979100,18:30:48,18:30:48,1052,26,,,,8976.53,0
4979100,18:31:30,18:31:30,1053,27,,,,9182.81,0
4979100,18:32:45,18:32:45,1054,28,,,,9506.5,0
4979100,18:33:33,18:33:33,7743,29,,,,9714.78,0
4979100,18:34:45,18:34:45,1056,30,,,,10005.18,0
4979100,18:36:00,18:36:00,1057,31,,,,10328.9,
4979100,18:36:51,18:36:51,1058,32,,,,10650.64,0
4979100,18:37:29,18:37:29,1059,33,,,,10968.9,0
4979100,18:38:15,18:38:15,1060,34,,,,11288.99,0
4979100,18:39:03,18:39:03,1061,35,,,,11642.71,0
4979100,18:39:36,18:39:36,1062,36,,,,11864.98,0
4979100,18:40:42,18:40:42,1063,37,,,,12361.59,0
4979100,18:41:37,18:41:37,1064,38,,,,12730.67,0
4979100,18:43:28,18:43:28,1065,39,,,,13531.81,0
4979100,18:44:07,18:44:07,790,40,,,,13802.1,0
4979100,18:44:56,18:44:56,10749,41,,,,14131.29,0
4979100,18:46:06,18:46:06,792,42,,,,14662.2,0
4979100,18:47:10,18:47:10,793,43,,,,15122.06,0
4979100,18:48:00,18:48:00,94,44,,,,15500.41,
4979100,18:51:44,18:51:44,95,45,,,,16588.47,0
4979100,18:53:22,18:53:22,96,46,,,,17044.5,0
4979100,18:55:15,18:55:15,97,47,,,,17573.38,0
4979100,18:57:25,18:57:25,98,48,,,,18170.05,0
4979100,19:00:00,19:00:00,9952,49,,1,,18850.84,
4979110,18:02:00,18:02:00,2239,1,,,1,0,
4979110,18:02:43,18:02:43,6560,2,,,,289.29,0
4979110,18:03:42,18:03:42,5870,3,,,,669,0
4979110,18:06:19,18:06:19,5488,4,,,,1647.08,0
4979110,18:06:54,18:06:54,6308,5,,,,1819.91,0
4979110,18:08:00,18:08:00,5489,6,,,,2132.26,
4979110,18:09:10,18:09:10,8217,7,,,,2527.86,0
4979110,18:09:57,18:09:57,1034,8,,,,2781.14,0
4979110,18:10:49,18:10:49,1035,9,,,,3027.45,0
4979110,18:12:16,18:12:16,1036,10,,,,3462.43,0
4979110,18:13:35,18:13:35,1037,11,,1,1,3961.47,0
4979110,18:14:24,18:14:24,1038,12,,,,4235.47,0
4979110,18:15:18,18:15:18,1039,13,,,,4584.52,0
4979110,18:16:08,18:16:08,1040,14,,,,4958.25,0
4979110,18:16:41,18:16:41,1041,15,,,,5170.02,0
4979110,18:17:43,18:17:43,1042,16,,,,5508.24,0
4979110,18:18:12,18:18:12,1043,17,,,,5683.17,0
4979110,18:18:53,18:18:53,1044,18,,,,5973.7,0
4979110,18:20:00,18:20:00,9641,19,,,,6407.04,
4979110,18:23:28,18:23:28,1046,20,,,,7061.27,0
4979110,18:25:00,18:25:00,7742,21,,,,7415.11,
4979110,18:27:06,18:27:06,1048,22,,,,7982.28,0
4979110,18:28:27,18:28:27,1049,23,,,,8342.74,0
4979110,18:29:12,18:29:12,1050,24,,,,8521.52,0
4979110,18:30:00,18:30:00,1051,25,,,,8775.91,0
4979110,18:30:48,18:30:48,1052,26,,,,8976.53,0
4979110,18:31:30,18:31:30,1053,27,,,,9182.81,0
4979110,18:32:45,18:32:45,1054,28,,,,9506.5,0
4979110,18:33:33,18:33:33,7743,29,,,,9714.78,0
4979110,18:34:45,18:34:45,1056,30,,,,10005.18,0
4979110,18:36:00,18:36:00,1057,31,,,,10328.9,
4979110,18:36:51,18:36:51,1058,32,,,,10650.64,0
4979110,18:37:29,18:37:29,1059,33,,,,10968.9,0
4979110,18:38:15,18:38:15,1060,34,,,,11288.99,0
4979110,18:39:03,18:39:03,1061,35,,,,11642.71,0
4979110,18:39:36,18:39:36,1062,36,,,,11864.98,0
4979110,18:40:42,18:40:42,1063,37,,,,12361.59,0
4979110,18:41:37,18:41:37,1064,38,,,,12730.67,0
4979110,18:43:28,18:43:28,1065,39,,,,13531.81,0
4979110,18:44:07,18:44:07,790,40,,,,13802.1,0
4979110,18:44:56,18:44:56,10749,41,,,,14131.29,0
4979110,18:46:06,18:46:06,792,42,,,,14662.2,0
4979110,18:47:10,18:47:10,793,43,,,,15122.06,0
4979110,18:48:00,18:48:00,94,44,,,,15500.41,
4979110,18:51:44,18:51:44,95,45,,,,16588.47,0
4979110,18:53:22,18:53:22,96,46,,,,17044.5,0
4979110,18:55:15,18:55:15,97,47,,,,17573.38,0
4979110,18:57:25,18:57:25,98,48,,,,18170.05,0
4979110,19:00:00,19:00:00,9952,49,,1,,18850.84,
4997020,24:17:00,24:17:00,2239,1,,,1,0,
4997020,24:17:29,24:17:29,6560,2,,,,289.29,0
4997020,24:18:08,24:18:08,5870,3,,,,669,0
4997020,24:19:53,24:19:53,5488,4,,,,1647.08,0
4997020,24:20:16,24:20:16,6308,5,,,,1819.91,0
4997020,24:21:00,24:21:00,5489,6,,,,2132.26,
4997020,24:21:47,24:21:47,8217,7,,,,2527.86,0
4997020,24:22:18,24:22:18,1034,8,,,,2781.14,0
4997020,24:22:53,24:22:53,1035,9,,,,3027.45,0
4997020,24:23:51,24:23:51,1036,10,,,,3462.43,0
4997020,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
4997020,24:25:17,24:25:17,1038,12,,,,4235.47,0
4997020,24:25:53,24:25:53,1039,13,,,,4584.52,0
4997020,24:26:26,24:26:26,1040,14,,,,4958.25,0
4997020,24:26:48,24:26:48,1041,15,,,,5170.02,0
4997020,24:27:30,24:27:30,1042,16,,,,5508.24,0
4997020,24:27:49,24:27:49,1043,17,,,,5683.17,0
4997020,24:28:18,24:28:18,1044,18,,,,5971.64,0
4997020,24:29:00,24:29:00,9641,19,,,,6395.61,
4997020,24:31:45,24:31:45,7742,20,,,,7351.34,0
4997020,24:33:21,24:33:21,1048,21,,,,7934.07,0
4997020,24:34:22,24:34:22,1049,22,,,,8294.53,0
4997020,24:34:55,24:34:55,1050,23,,,,8473.31,0
4997020,24:35:31,24:35:31,1051,24,,,,8727.7,0
4997020,24:36:07,24:36:07,1052,25,,,,8928.32,0
4997020,24:36:38,24:36:38,1053,26,,,,9134.6,0
4997020,24:37:34,24:37:34,1054,27,,,,9458.29,0
4997020,24:38:10,24:38:10,7743,28,,,,9666.57,0
4997020,24:39:04,24:39:04,1056,29,,,,9956.97,0
4997020,24:40:00,24:40:00,1057,30,,,,10280.69,
4997020,24:40:38,24:40:38,1058,31,,,,10602.43,0
4997020,24:41:08,24:41:08,1059,32,,,,10920.69,0
4997020,24:41:42,24:41:42,1060,33,,,,11240.78,0
4997020,24:42:19,24:42:19,1061,34,,,,11594.5,0
4997020,24:42:44,24:42:44,1062,35,,,,11816.77,0
4997020,24:43:34,24:43:34,1063,36,,,,12313.38,0
4997020,24:44:16,24:44:16,1064,37,,,,12682.46,0
4997020,24:45:40,24:45:40,1065,38,,,,13483.6,0
4997020,24:46:10,24:46:10,790,39,,,,13753.89,0
4997020,24:46:47,24:46:47,10749,40,,,,14083.08,0
4997020,24:47:39,24:47:39,792,41,,,,14614.03,0
4997020,24:48:22,24:48:22,793,42,,,,15071.92,0
4997020,24:49:00,24:49:00,94,43,,,,15457.87,
4997020,24:52:11,24:52:11,95,44,,,,16544.69,0
4997020,24:53:24,24:53:24,96,45,,,,16997.54,0
4997020,24:54:38,24:54:38,97,46,,,,17525.64,0
4997020,24:56:19,24:56:19,98,47,,,,18124.54,0
4997020,24:58:00,24:58:00,9952,48,,1,,18800.25,
4997030,24:17:00,24:17:00,2239,1,,,1,0,
4997030,24:17:29,24:17:29,6560,2,,,,289.29,0
4997030,24:18:08,24:18:08,5870,3,,,,669,0
4997030,24:19:53,24:19:53,5488,4,,,,1647.08,0
4997030,24:20:16,24:20:16,6308,5,,,,1819.91,0
4997030,24:21:00,24:21:00,5489,6,,,,2132.26,
4997030,24:21:47,24:21:47,8217,7,,,,2527.86,0
4997030,24:22:18,24:22:18,1034,8,,,,2781.14,0
4997030,24:22:53,24:22:53,1035,9,,,,3027.45,0
4997030,24:23:51,24:23:51,1036,10,,,,3462.43,0
4997030,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
4997030,24:25:17,24:25:17,1038,12,,,,4235.47,0
4997030,24:25:53,24:25:53,1039,13,,,,4584.52,0
4997030,24:26:26,24:26:26,1040,14,,,,4958.25,0
4997030,24:26:48,24:26:48,1041,15,,,,5170.02,0
4997030,24:27:30,24:27:30,1042,16,,,,5508.24,0
4997030,24:27:49,24:27:49,1043,17,,,,5683.17,0
4997030,24:28:18,24:28:18,1044,18,,,,5971.64,0
4997030,24:29:00,24:29:00,9641,19,,,,6395.61,
4997030,24:31:45,24:31:45,7742,20,,,,7351.34,0
4997030,24:33:21,24:33:21,1048,21,,,,7934.07,0
4997030,24:34:22,24:34:22,1049,22,,,,8294.53,0
4997030,24:34:55,24:34:55,1050,23,,,,8473.31,0
4997030,24:35:31,24:35:31,1051,24,,,,8727.7,0
4997030,24:36:07,24:36:07,1052,25,,,,8928.32,0
4997030,24:36:38,24:36:38,1053,26,,,,9134.6,0
4997030,24:37:34,24:37:34,1054,27,,,,9458.29,0
4997030,24:38:10,24:38:10,7743,28,,,,9666.57,0
4997030,24:39:04,24:39:04,1056,29,,,,9956.97,0
4997030,24:40:00,24:40:00,1057,30,,,,10280.69,
4997030,24:40:38,24:40:38,1058,31,,,,10602.43,0
4997030,24:41:08,24:41:08,1059,32,,,,10920.69,0
4997030,24:41:42,24:41:42,1060,33,,,,11240.78,0
4997030,24:42:19,24:42:19,1061,34,,,,11594.5,0
4997030,24:42:44,24:42:44,1062,35,,,,11816.77,0
4997030,24:43:34,24:43:34,1063,36,,,,12313.38,0
4997030,24:44:16,24:44:16,1064,37,,,,12682.46,0
4997030,24:45:40,24:45:40,1065,38,,,,13483.6,0
4997030,24:46:10,24:46:10,790,39,,,,13753.89,0
4997030,24:46:47,24:46:47,10749,40,,,,14083.08,0
4997030,24:47:39,24:47:39,792,41,,,,14614.03,0
4997030,24:48:22,24:48:22,793,42,,,,15071.92,0
4997030,24:49:00,24:49:00,94,43,,,,15457.87,
4997030,24:52:11,24:52:11,95,44,,,,16544.69,0
4997030,24:53:24,24:53:24,96,45,,,,16997.54,0
4997030,24:54:38,24:54:38,97,46,,,,17525.64,0
4997030,24:56:19,24:56:19,98,47,,,,18124.54,0
4997030,24:58:00,24:58:00,9952,48,,1,,18800.25,
4997040,24:17:00,24:17:00,2239,1,,,1,0,
4997040,24:17:29,24:17:29,6560,2,,,,289.29,0
4997040,24:18:08,24:18:08,5870,3,,,,669,0
4997040,24:19:53,24:19:53,5488,4,,,,1647.08,0
4997040,24:20:16,24:20:16,6308,5,,,,1819.91,0
4997040,24:21:00,24:21:00,5489,6,,,,2132.26,
4997040,24:21:47,24:21:47,8217,7,,,,2527.86,0
4997040,24:22:18,24:22:18,1034,8,,,,2781.14,0
4997040,24:22:53,24:22:53,1035,9,,,,3027.45,0
4997040,24:23:51,24:23:51,1036,10,,,,3462.43,0
4997040,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
4997040,24:25:17,24:25:17,1038,12,,,,4235.47,0
4997040,24:25:53,24:25:53,1039,13,,,,4584.52,0
4997040,24:26:26,24:26:26,1040,14,,,,4958.25,0
4997040,24:26:48,24:26:48,1041,15,,,,5170.02,0
4997040,24:27:30,24:27:30,1042,16,,,,5508.24,0
4997040,24:27:49,24:27:49,1043,17,,,,5683.17,0
4997040,24:28:18,24:28:18,1044,18,,,,5971.64,0
4997040,24:29:00,24:29:00,9641,19,,,,6395.61,
4997040,24:31:45,24:31:45,7742,20,,,,7351.34,0
4997040,24:33:21,24:33:21,1048,21,,,,7934.07,0
4997040,24:34:22,24:34:22,1049,22,,,,8294.53,0
4997040,24:34:55,24:34:55,1050,23,,,,8473.31,0
4997040,24:35:31,24:35:31,1051,24,,,,8727.7,0
4997040,24:36:07,24:36:07,1052,25,,,,8928.32,0
4997040,24:36:38,24:36:38,1053,26,,,,9134.6,0
4997040,24:37:34,24:37:34,1054,27,,,,9458.29,0
4997040,24:38:10,24:38:10,7743,28,,,,9666.57,0
4997040,24:39:04,24:39:04,1056,29,,,,9956.97,0
4997040,24:40:00,24:40:00,1057,30,,,,10280.69,
4997040,24:40:38,24:40:38,1058,31,,,,10602.43,0
4997040,24:41:08,24:41:08,1059,32,,,,10920.69,0
4997040,24:41:42,24:41:42,1060,33,,,,11240.78,0
4997040,24:42:19,24:42:19,1061,34,,,,11594.5,0
4997040,24:42:44,24:42:44,1062,35,,,,11816.77,0
4997040,24:43:34,24:43:34,1063,36,,,,12313.38,0
4997040,24:44:16,24:44:16,1064,37,,,,12682.46,0
4997040,24:45:40,24:45:40,1065,38,,,,13483.6,0
4997040,24:46:10,24:46:10,790,39,,,,13753.89,0
4997040,24:46:47,24:46:47,10749,40,,,,14083.08,0
4997040,24:47:39,24:47:39,792,41,,,,14614.03,0
4997040,24:48:22,24:48:22,793,42,,,,15071.92,0
4997040,24:49:00,24:49:00,94,43,,,,15457.87,
4997040,24:52:11,24:52:11,95,44,,,,16544.69,0
4997040,24:53:24,24:53:24,96,45,,,,16997.54,0
4997040,24:54:38,24:54:38,97,46,,,,17525.64,0
4997040,24:56:19,24:56:19,98,47,,,,18124.54,0
4997040,24:58:00,24:58:00,9952,48,,1,,18800.25,
4997050,24:17:00,24:17:00,2239,1,,,1,0,
4997050,24:17:29,24:17:29,6560,2,,,,289.29,0
4997050,24:18:08,24:18:08,5870,3,,,,669,0
4997050,24:19:53,24:19:53,5488,4,,,,1647.08,0
4997050,24:20:16,24:20:16,6308,5,,,,1819.91,0
4997050,24:21:00,24:21:00,5489,6,,,,2132.26,
4997050,24:21:47,24:21:47,8217,7,,,,2527.86,0
4997050,24:22:18,24:22:18,1034,8,,,,2781.14,0
4997050,24:22:53,24:22:53,1035,9,,,,3027.45,0
4997050,24:23:51,24:23:51,1036,10,,,,3462.43,0
4997050,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
4997050,24:25:17,24:25:17,1038,12,,,,4235.47,0
4997050,24:25:53,24:25:53,1039,13,,,,4584.52,0
4997050,24:26:26,24:26:26,1040,14,,,,4958.25,0
4997050,24:26:48,24:26:48,1041,15,,,,5170.02,0
4997050,24:27:30,24:27:30,1042,16,,,,5508.24,0
4997050,24:27:49,24:27:49,1043,17,,,,5683.17,0
4997050,24:28:18,24:28:18,1044,18,,,,5971.64,0
4997050,24:29:00,24:29:00,9641,19,,,,6395.61,
4997050,24:31:45,24:31:45,7742,20,,,,7351.34,0
4997050,24:33:21,24:33:21,1048,21,,,,7934.07,0
4997050,24:34:22,24:34:22,1049,22,,,,8294.53,0
4997050,24:34:55,24:34:55,1050,23,,,,8473.31,0
4997050,24:35:31,24:35:31,1051,24,,,,8727.7,0
4997050,24:36:07,24:36:07,1052,25,,,,8928.32,0
4997050,24:36:38,24:36:38,1053,26,,,,9134.6,0
4997050,24:37:34,24:37:34,1054,27,,,,9458.29,0
4997050,24:38:10,24:38:10,7743,28,,,,9666.57,0
4997050,24:39:04,24:39:04,1056,29,,,,9956.97,0
4997050,24:40:00,24:40:00,1057,30,,,,10280.69,
4997050,24:40:38,24:40:38,1058,31,,,,10602.43,0
4997050,24:41:08,24:41:08,1059,32,,,,10920.69,0
4997050,24:41:42,24:41:42,1060,33,,,,11240.78,0
4997050,24:42:19,24:42:19,1061,34,,,,11594.5,0
4997050,24:42:44,24:42:44,1062,35,,,,11816.77,0
4997050,24:43:34,24:43:34,1063,36,,,,12313.38,0
4997050,24:44:16,24:44:16,1064,37,,,,12682.46,0
4997050,24:45:40,24:45:40,1065,38,,,,13483.6,0
4997050,24:46:10,24:46:10,790,39,,,,13753.89,0
4997050,24:46:47,24:46:47,10749,40,,,,14083.08,0
4997050,24:47:39,24:47:39,792,41,,,,14614.03,0
4997050,24:48:22,24:48:22,793,42,,,,15071.92,0
4997050,24:49:00,24:49:00,94,43,,,,15457.87,
4997050,24:52:11,24:52:11,95,44,,,,16544.69,0
4997050,24:53:24,24:53:24,96,45,,,,16997.54,0
4997050,24:54:38,24:54:38,97,46,,,,17525.64,0
4997050,24:56:19,24:56:19,98,47,,,,18124.54,0
4997050,24:58:00,24:58:00,9952,48,,1,,18800.25,
4997060,24:17:00,24:17:00,2239,1,,,1,0,
4997060,24:17:29,24:17:29,6560,2,,,,289.29,0
4997060,24:18:08,24:18:08,5870,3,,,,669,0
4997060,24:19:53,24:19:53,5488,4,,,,1647.08,0
4997060,24:20:16,24:20:16,6308,5,,,,1819.91,0
4997060,24:21:00,24:21:00,5489,6,,,,2132.26,
4997060,24:21:47,24:21:47,8217,7,,,,2527.86,0
4997060,24:22:18,24:22:18,1034,8,,,,2781.14,0
4997060,24:22:53,24:22:53,1035,9,,,,3027.45,0
4997060,24:23:51,24:23:51,1036,10,,,,3462.43,0
4997060,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
4997060,24:25:17,24:25:17,1038,12,,,,4235.47,0
4997060,24:25:53,24:25:53,1039,13,,,,4584.52,0
4997060,24:26:26,24:26:26,1040,14,,,,4958.25,0
4997060,24:26:48,24:26:48,1041,15,,,,5170.02,0
4997060,24:27:30,24:27:30,1042,16,,,,5508.24,0
4997060,24:27:49,24:27:49,1043,17,,,,5683.17,0
4997060,24:28:18,24:28:18,1044,18,,,,5971.64,0
4997060,24:29:00,24:29:00,9641,19,,,,6395.61,
4997060,24:31:45,24:31:45,7742,20,,,,7351.34,0
4997060,24:33:21,24:33:21,1048,21,,,,7934.07,0
4997060,24:34:22,24:34:22,1049,22,,,,8294.53,0
4997060,24:34:55,24:34:55,1050,23,,,,8473.31,0
4997060,24:35:31,24:35:31,1051,24,,,,8727.7,0
4997060,24:36:07,24:36:07,1052,25,,,,8928.32,0
4997060,24:36:38,24:36:38,1053,26,,,,9134.6,0
4997060,24:37:34,24:37:34,1054,27,,,,9458.29,0
4997060,24:38:10,24:38:10,7743,28,,,,9666.57,0
4997060,24:39:04,24:39:04,1056,29,,,,9956.97,0
4997060,24:40:00,24:40:00,1057,30,,,,10280.69,
4997060,24:40:38,24:40:38,1058,31,,,,10602.43,0
4997060,24:41:08,24:41:08,1059,32,,,,10920.69,0
4997060,24:41:42,24:41:42,1060,33,,,,11240.78,0
4997060,24:42:19,24:42:19,1061,34,,,,11594.5,0
4997060,24:42:44,24:42:44,1062,35,,,,11816.77,0
4997060,24:43:34,24:43:34,1063,36,,,,12313.38,0
4997060,24:44:16,24:44:16,1064,37,,,,12682.46,0
4997060,24:45:40,24:45:40,1065,38,,,,13483.6,0
4997060,24:46:10,24:46:10,790,39,,,,13753.89,0
4997060,24:46:47,24:46:47,10749,40,,,,14083.08,0
4997060,24:47:39,24:47:39,792,41,,,,14614.03,0
4997060,24:48:22,24:48:22,793,42,,,,15071.92,0
4997060,24:49:00,24:49:00,94,43,,,,15457.87,
4997060,24:52:11,24:52:11,95,44,,,,16544.69,0
4997060,24:53:24,24:53:24,96,45,,,,16997.54,0
4997060,24:54:38,24:54:38,97,46,,,,17525.64,0
4997060,24:56:19,24:56:19,98,47,,,,18124.54,0
4997060,24:58:00,24:58:00,9952,48,,1,,18800.25,
4997100,24:17:00,24:17:00,2239,1,,,1,0,
4997100,24:17:29,24:17:29,6560,2,,,,289.29,0
4997100,24:18:08,24:18:08,5870,3,,,,669,0
4997100,24:19:53,24:19:53,5488,4,,,,1647.08,0
4997100,24:20:16,24:20:16,6308,5,,,,1819.91,0
4997100,24:21:00,24:21:00,5489,6,,,,2132.26,
4997100,24:21:47,24:21:47,8217,7,,,,2527.86,0
4997100,24:22:18,24:22:18,1034,8,,,,2781.14,0
4997100,24:22:53,24:22:53,1035,9,,,,3027.45,0
4997100,24:23:51,24:23:51,1036,10,,,,3462.43,0
4997100,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
4997100,24:25:17,24:25:17,1038,12,,,,4235.47,0
4997100,24:25:53,24:25:53,1039,13,,,,4584.52,0
4997100,24:26:26,24:26:26,1040,14,,,,4958.25,0
4997100,24:26:48,24:26:48,1041,15,,,,5170.02,0
4997100,24:27:30,24:27:30,1042,16,,,,5508.24,0
4997100,24:27:49,24:27:49,1043,17,,,,5683.17,0
4997100,24:28:18,24:28:18,1044,18,,,,5971.64,0
4997100,24:29:00,24:29:00,9641,19,,,,6395.61,
4997100,24:31:45,24:31:45,7742,20,,,,7351.34,0
4997100,24:33:21,24:33:21,1048,21,,,,7934.07,0
4997100,24:34:22,24:34:22,1049,22,,,,8294.53,0
4997100,24:34:55,24:34:55,1050,23,,,,8473.31,0
4997100,24:35:31,24:35:31,1051,24,,,,8727.7,0
4997100,24:36:07,24:36:07,1052,25,,,,8928.32,0
4997100,24:36:38,24:36:38,1053,26,,,,9134.6,0
4997100,24:37:34,24:37:34,1054,27,,,,9458.29,0
4997100,24:38:10,24:38:10,7743,28,,,,9666.57,0
4997100,24:39:04,24:39:04,1056,29,,,,9956.97,0
4997100,24:40:00,24:40:00,1057,30,,,,10280.69,
4997100,24:40:38,24:40:38,1058,31,,,,10602.43,0
4997100,24:41:08,24:41:08,1059,32,,,,10920.69,0
4997100,24:41:42,24:41:42,1060,33,,,,11240.78,0
4997100,24:42:19,24:42:19,1061,34,,,,11594.5,0
4997100,24:42:44,24:42:44,1062,35,,,,11816.77,0
4997100,24:43:34,24:43:34,1063,36,,,,12313.38,0
4997100,24:44:16,24:44:16,1064,37,,,,12682.46,0
4997100,24:45:40,24:45:40,1065,38,,,,13483.6,0
4997100,24:46:10,24:46:10,790,39,,,,13753.89,0
4997100,24:46:47,24:46:47,10749,40,,,,14083.08,0
4997100,24:47:39,24:47:39,792,41,,,,14614.03,0
4997100,24:48:22,24:48:22,793,42,,,,15071.92,0
4997100,24:49:00,24:49:00,94,43,,,,15457.87,
4997100,24:52:11,24:52:11,95,44,,,,16544.69,0
4997100,24:53:24,24:53:24,96,45,,,,16997.54,0
4997100,24:54:38,24:54:38,97,46,,,,17525.64,0
4997100,24:56:19,24:56:19,98,47,,,,18124.54,0
4997100,24:58:00,24:58:00,9952,48,,1,,18800.25,
4997110,24:17:00,24:17:00,2239,1,,,1,0,
4997110,24:17:29,24:17:29,6560,2,,,,289.29,0
4997110,24:18:08,24:18:08,5870,3,,,,669,0
4997110,24:19:53,24:19:53,5488,4,,,,1647.08,0
4997110,24:20:16,24:20:16,6308,5,,,,1819.91,0
4997110,24:21:00,24:21:00,5489,6,,,,2132.26,
4997110,24:21:47,24:21:47,8217,7,,,,2527.86,0
4997110,24:22:18,24:22:18,1034,8,,,,2781.14,0
4997110,24:22:53,24:22:53,1035,9,,,,3027.45,0
4997110,24:23:51,24:23:51,1036,10,,,,3462.43,0
4997110,24:24:44,24:24:44,1037,11,,1,1,3961.47,0
4997110,24:25:17,24:25:17,1038,12,,,,4235.47,0
4997110,24:25:53,24:25:53,1039,13,,,,4584.52,0
4997110,24:26:26,24:26:26,1040,14,,,,4958.25,0
4997110,24:26:48,24:26:48,1041,15,,,,5170.02,0
4997110,24:27:30,24:27:30,1042,16,,,,5508.24,0
4997110,24:27:49,24:27:49,1043,17,,,,5683.17,0
4997110,24:28:18,24:28:18,1044,18,,,,5971.64,0
4997110,24:29:00,24:29:00,9641,19,,,,6395.61,
4997110,24:31:45,24:31:45,7742,20,,,,7351.34,0
4997110,24:33:21,24:33:21,1048,21,,,,7934.07,0
4997110,24:34:22,24:34:22,1049,22,,,,8294.53,0
4997110,24:34:55,24:34:55,1050,23,,,,8473.31,0
4997110,24:35:31,24:35:31,1051,24,,,,8727.7,0
4997110,24:36:07,24:36:07,1052,25,,,,8928.32,0
4997110,24:36:38,24:36:38,1053,26,,,,9134.6,0
4997110,24:37:34,24:37:34,1054,27,,,,9458.29,0
4997110,24:38:10,24:38:10,7743,28,,,,9666.57,0
4997110,24:39:04,24:39:04,1056,29,,,,9956.97,0
4997110,24:40:00,24:40:00,1057,30,,,,10280.69,
4997110,24:40:38,24:40:38,1058,31,,,,10602.43,0
4997110,24:41:08,24:41:08,1059,32,,,,10920.69,0
4997110,24:41:42,24:41:42,1060,33,,,,11240.78,0
4997110,24:42:19,24:42:19,1061,34,,,,11594.5,0
4997110,24:42:44,24:42:44,1062,35,,,,11816.77,0
4997110,24:43:34,24:43:34,1063,36,,,,12313.38,0
4997110,24:44:16,24:44:16,1064,37,,,,12682.46,0
4997110,24:45:40,24:45:40,1065,38,,,,13483.6,0
4997110,24:46:10,24:46:10,790,39,,,,13753.89,0
4997110,24:46:47,24:46:47,10749,40,,,,14083.08,0
4997110,24:47:39,24:47:39,792,41,,,,14614.03,0
4997110,24:48:22,24:48:22,793,42,,,,15071.92,0
4997110,24:49:00,24:49:00,94,43,,,,15457.87,
4997110,24:52:11,24:52:11,95,44,,,,16544.69,0
4997110,24:53:24,24:53:24,96,45,,,,16997.54,0
4997110,24:54:38,24:54:38,97,46,,,,17525.64,0
4997110,24:56:19,24:56:19,98,47,,,,18124.54,0
4997110,24:58:00,24:58:00,9952,48,,1,,18800.25,
5116020,09:46:00,09:46:00,9641,1,,,1,0,
5116020,09:49:24,09:49:24,1046,2,,,,666.01,0
5116020,09:51:00,09:51:00,7742,3,,,,1025.44,
5116020,09:53:09,09:53:09,1048,4,,,,1601.94,0
5116020,09:54:32,09:54:32,1049,5,,,,1962.4,0
5116020,09:55:18,09:55:18,1050,6,,,,2141.18,0
5116020,09:56:07,09:56:07,1051,7,,,,2395.57,0
5116020,09:56:56,09:56:56,1052,8,,,,2596.19,0
5116020,09:57:40,09:57:40,1053,9,,,,2802.47,0
5116020,09:58:56,09:58:56,1054,10,,,,3126.16,0
5116020,09:59:46,09:59:46,7743,11,,,,3334.44,0
5116020,10:01:00,10:01:00,1056,12,,,,3624.84,
5116020,10:01:44,10:01:44,1057,13,,,,3948.56,0
5116020,10:02:33,10:02:33,1058,14,,,,4270.3,0
5116020,10:03:10,10:03:10,1059,15,,,,4588.56,0
5116020,10:03:55,10:03:55,1060,16,,,,4908.65,0
5116020,10:04:41,10:04:41,1061,17,,,,5262.37,0
5116020,10:05:12,10:05:12,1062,18,,,,5484.64,0
5116020,10:06:16,10:06:16,1063,19,,,,5981.25,0
5116020,10:07:09,10:07:09,1064,20,,,,6350.33,0
5116020,10:08:57,10:08:57,1065,21,,,,7151.47,0
5116020,10:09:33,10:09:33,790,22,,,,7423.5,0
5116020,10:10:11,10:10:11,10749,23,,,,7752.37,0
5116020,10:11:29,10:11:29,792,24,,,,8276.78,0
5116020,10:12:15,10:12:15,793,25,,,,8722.25,0
5116020,10:13:00,10:13:00,94,26,,,,9092.47,
5116020,10:16:57,10:16:57,95,27,,,,10169.14,0
5116020,10:18:36,10:18:36,96,28,,,,10632.87,0
5116020,10:20:22,10:20:22,97,29,,,,11163.05,0
5116020,10:22:47,10:22:47,98,30,,,,11762.51,0
5116020,10:25:00,10:25:00,9952,31,,1,,12438.38,
5116030,09:46:00,09:46:00,9641,1,,,1,0,
5116030,09:49:24,09:49:24,1046,2,,,,666.01,0
5116030,09:51:00,09:51:00,7742,3,,,,1025.44,
5116030,09:53:09,09:53:09,1048,4,,,,1601.94,0
5116030,09:54:32,09:54:32,1049,5,,,,1962.4,0
5116030,09:55:18,09:55:18,1050,6,,,,2141.18,0
5116030,09:56:07,09:56:07,1051,7,,,,2395.57,0
5116030,09:56:56,09:56:56,1052,8,,,,2596.19,0
5116030,09:57:40,09:57:40,1053,9,,,,2802.47,0
5116030,09:58:56,09:58:56,1054,10,,,,3126.16,0
5116030,09:59:46,09:59:46,7743,11,,,,3334.44,0
5116030,10:01:00,10:01:00,1056,12,,,,3624.84,
5116030,10:01:44,10:01:44,1057,13,,,,3948.56,0
5116030,10:02:33,10:02:33,1058,14,,,,4270.3,0
5116030,10:03:10,10:03:10,1059,15,,,,4588.56,0
5116030,10:03:55,10:03:55,1060,16,,,,4908.65,0
5116030,10:04:41,10:04:41,1061,17,,,,5262.37,0
5116030,10:05:12,10:05:12,1062,18,,,,5484.64,0
5116030,10:06:16,10:06:16,1063,19,,,,5981.25,0
5116030,10:07:09,10:07:09,1064,20,,,,6350.33,0
5116030,10:08:57,10:08:57,1065,21,,,,7151.47,0
5116030,10:09:33,10:09:33,790,22,,,,7423.5,0
5116030,10:10:11,10:10:11,10749,23,,,,7752.37,0
5116030,10:11:29,10:11:29,792,24,,,,8276.78,0
5116030,10:12:15,10:12:15,793,25,,,,8722.25,0
5116030,10:13:00,10:13:00,94,26,,,,9092.47,
5116030,10:16:57,10:16:57,95,27,,,,10169.14,0
5116030,10:18:36,10:18:36,96,28,,,,10632.87,0
5116030,10:20:22,10:20:22,97,29,,,,11163.05,0
5116030,10:22:47,10:22:47,98,30,,,,11762.51,0
5116030,10:25:00,10:25:00,9952,31,,1,,12438.38,
5116040,09:46:00,09:46:00,9641,1,,,1,0,
5116040,09:49:24,09:49:24,1046,2,,,,666.01,0
5116040,09:51:00,09:51:00,7742,3,,,,1025.44,
5116040,09:53:09,09:53:09,1048,4,,,,1601.94,0
5116040,09:54:32,09:54:32,1049,5,,,,1962.4,0
5116040,09:55:18,09:55:18,1050,6,,,,2141.18,0
5116040,09:56:07,09:56:07,1051,7,,,,2395.57,0
5116040,09:56:56,09:56:56,1052,8,,,,2596.19,0
5116040,09:57:40,09:57:40,1053,9,,,,2802.47,0
5116040,09:58:56,09:58:56,1054,10,,,,3126.16,0
5116040,09:59:46,09:59:46,7743,11,,,,3334.44,0
5116040,10:01:00,10:01:00,1056,12,,,,3624.84,
5116040,10:01:44,10:01:44,1057,13,,,,3948.56,0
5116040,10:02:33,10:02:33,1058,14,,,,4270.3,0
5116040,10:03:10,10:03:10,1059,15,,,,4588.56,0
5116040,10:03:55,10:03:55,1060,16,,,,4908.65,0
5116040,10:04:41,10:04:41,1061,17,,,,5262.37,0
5116040,10:05:12,10:05:12,1062,18,,,,5484.64,0
5116040,10:06:16,10:06:16,1063,19,,,,5981.25,0
5116040,10:07:09,10:07:09,1064,20,,,,6350.33,0
5116040,10:08:57,10:08:57,1065,21,,,,7151.47,0
5116040,10:09:33,10:09:33,790,22,,,,7423.5,0
5116040,10:10:11,10:10:11,10749,23,,,,7752.37,0
5116040,10:11:29,10:11:29,792,24,,,,8276.78,0
5116040,10:12:15,10:12:15,793,25,,,,8722.25,0
5116040,10:13:00,10:13:00,94,26,,,,9092.47,
5116040,10:16:57,10:16:57,95,27,,,,10169.14,0
5116040,10:18:36,10:18:36,96,28,,,,10632.87,0
5116040,10:20:22,10:20:22,97,29,,,,11163.05,0
5116040,10:22:47,10:22:47,98,30,,,,11762.51,0
5116040,10:25:00,10:25:00,9952,31,,1,,12438.38,
5116050,09:46:00,09:46:00,9641,1,,,1,0,
5116050,09:49:24,09:49:24,1046,2,,,,666.01,0
5116050,09:51:00,09:51:00,7742,3,,,,1025.44,
5116050,09:53:09,09:53:09,1048,4,,,,1601.94,0
5116050,09:54:32,09:54:32,1049,5,,,,1962.4,0
5116050,09:55:18,09:55:18,1050,6,,,,2141.18,0
5116050,09:56:07,09:56:07,1051,7,,,,2395.57,0
5116050,09:56:56,09:56:56,1052,8,,,,2596.19,0
5116050,09:57:40,09:57:40,1053,9,,,,2802.47,0
5116050,09:58:56,09:58:56,1054,10,,,,3126.16,0
5116050,09:59:46,09:59:46,7743,11,,,,3334.44,0
5116050,10:01:00,10:01:00,1056,12,,,,3624.84,
5116050,10:01:44,10:01:44,1057,13,,,,3948.56,0
5116050,10:02:33,10:02:33,1058,14,,,,4270.3,0
5116050,10:03:10,10:03:10,1059,15,,,,4588.56,0
5116050,10:03:55,10:03:55,1060,16,,,,4908.65,0
5116050,10:04:41,10:04:41,1061,17,,,,5262.37,0
5116050,10:05:12,10:05:12,1062,18,,,,5484.64,0
5116050,10:06:16,10:06:16,1063,19,,,,5981.25,0
5116050,10:07:09,10:07:09,1064,20,,,,6350.33,0
5116050,10:08:57,10:08:57,1065,21,,,,7151.47,0
5116050,10:09:33,10:09:33,790,22,,,,7423.5,0
5116050,10:10:11,10:10:11,10749,23,,,,7752.37,0
5116050,10:11:29,10:11:29,792,24,,,,8276.78,0
5116050,10:12:15,10:12:15,793,25,,,,8722.25,0
5116050,10:13:00,10:13:00,94,26,,,,9092.47,
5116050,10:16:57,10:16:57,95,27,,,,10169.14,0
5116050,10:18:36,10:18:36,96,28,,,,10632.87,0
5116050,10:20:22,10:20:22,97,29,,,,11163.05,0
5116050,10:22:47,10:22:47,98,30,,,,11762.51,0
5116050,10:25:00,10:25:00,9952,31,,1,,12438.38,
5116060,09:46:00,09:46:00,9641,1,,,1,0,
5116060,09:49:24,09:49:24,1046,2,,,,666.01,0
5116060,09:51:00,09:51:00,7742,3,,,,1025.44,
5116060,09:53:09,09:53:09,1048,4,,,,1601.94,0
5116060,09:54:32,09:54:32,1049,5,,,,1962.4,0
5116060,09:55:18,09:55:18,1050,6,,,,2141.18,0
5116060,09:56:07,09:56:07,1051,7,,,,2395.57,0
5116060,09:56:56,09:56:56,1052,8,,,,2596.19,0
5116060,09:57:40,09:57:40,1053,9,,,,2802.47,0
5116060,09:58:56,09:58:56,1054,10,,,,3126.16,0
5116060,09:59:46,09:59:46,7743,11,,,,3334.44,0
5116060,10:01:00,10:01:00,1056,12,,,,3624.84,
5116060,10:01:44,10:01:44,1057,13,,,,3948.56,0
5116060,10:02:33,10:02:33,1058,14,,,,4270.3,0
5116060,10:03:10,10:03:10,1059,15,,,,4588.56,0
5116060,10:03:55,10:03:55,1060,16,,,,4908.65,0
5116060,10:04:41,10:04:41,1061,17,,,,5262.37,0
5116060,10:05:12,10:05:12,1062,18,,,,5484.64,0
5116060,10:06:16,10:06:16,1063,19,,,,5981.25,0
5116060,10:07:09,10:07:09,1064,20,,,,6350.33,0
5116060,10:08:57,10:08:57,1065,21,,,,7151.47,0
5116060,10:09:33,10:09:33,790,22,,,,7423.5,0
5116060,10:10:11,10:10:11,10749,23,,,,7752.37,0
5116060,10:11:29,10:11:29,792,24,,,,8276.78,0
5116060,10:12:15,10:12:15,793,25,,,,8722.25,0
5116060,10:13:00,10:13:00,94,26,,,,9092.47,
5116060,10:16:57,10:16:57,95,27,,,,10169.14,0
5116060,10:18:36,10:18:36,96,28,,,,10632.87,0
5116060,10:20:22,10:20:22,97,29,,,,11163.05,0
5116060,10:22:47,10:22:47,98,30,,,,11762.51,0
5116060,10:25:00,10:25:00,9952,31,,1,,12438.38,
5116100,09:46:00,09:46:00,9641,1,,,1,0,
5116100,09:49:24,09:49:24,1046,2,,,,666.01,0
5116100,09:51:00,09:51:00,7742,3,,,,1025.44,
5116100,09:53:09,09:53:09,1048,4,,,,1601.94,0
5116100,09:54:32,09:54:32,1049,5,,,,1962.4,0
5116100,09:55:18,09:55:18,1050,6,,,,2141.18,0
5116100,09:56:07,09:56:07,1051,7,,,,2395.57,0
5116100,09:56:56,09:56:56,1052,8,,,,2596.19,0
5116100,09:57:40,09:57:40,1053,9,,,,2802.47,0
5116100,09:58:56,09:58:56,1054,10,,,,3126.16,0
5116100,09:59:46,09:59:46,7743,11,,,,3334.44,0
5116100,10:01:00,10:01:00,1056,12,,,,3624.84,
5116100,10:01:44,10:01:44,1057,13,,,,3948.56,0
5116100,10:02:33,10:02:33,1058,14,,,,4270.3,0
5116100,10:03:10,10:03:10,1059,15,,,,4588.56,0
5116100,10:03:55,10:03:55,1060,16,,,,4908.65,0
5116100,10:04:41,10:04:41,1061,17,,,,5262.37,0
5116100,10:05:12,10:05:12,1062,18,,,,5484.64,0
5116100,10:06:16,10:06:16,1063,19,,,,5981.25,0
5116100,10:07:09,10:07:09,1064,20,,,,6350.33,0
5116100,10:08:57,10:08:57,1065,21,,,,7151.47,0
5116100,10:09:33,10:09:33,790,22,,,,7423.5,0
5116100,10:10:11,10:10:11,10749,23,,,,7752.37,0
5116100,10:11:29,10:11:29,792,24,,,,8276.78,0
5116100,10:12:15,10:12:15,793,25,,,,8722.25,0
5116100,10:13:00,10:13:00,94,26,,,,9092.47,
5116100,10:16:57,10:16:57,95,27,,,,10169.14,0
5116100,10:18:36,10:18:36,96,28,,,,10632.87,0
5116100,10:20:22,10:20:22,97,29,,,,11163.05,0
5116100,10:22:47,10:22:47,98,30,,,,11762.51,0
5116100,10:25:00,10:25:00,9952,31,,1,,12438.38,
5116110,09:46:00,09:46:00,9641,1,,,1,0,
5116110,09:49:24,09:49:24,1046,2,,,,666.01,0
5116110,09:51:00,09:51:00,7742,3,,,,1025.44,
5116110,09:53:09,09:53:09,1048,4,,,,1601.94,0
5116110,09:54:32,09:54:32,1049,5,,,,1962.4,0
5116110,09:55:18,09:55:18,1050,6,,,,2141.18,0
5116110,09:56:07,09:56:07,1051,7,,,,2395.57,0
5116110,09:56:56,09:56:56,1052,8,,,,2596.19,0
5116110,09:57:40,09:57:40,1053,9,,,,2802.47,0
5116110,09:58:56,09:58:56,1054,10,,,,3126.16,0
5116110,09:59:46,09:59:46,7743,11,,,,3334.44,0
5116110,10:01:00,10:01:00,1056,12,,,,3624.84,
5116110,10:01:44,10:01:44,1057,13,,,,3948.56,0
5116110,10:02:33,10:02:33,1058,14,,,,4270.3,0
5116110,10:03:10,10:03:10,1059,15,,,,4588.56,0
5116110,10:03:55,10:03:55,1060,16,,,,4908.65,0
5116110,10:04:41,10:04:41,1061,17,,,,5262.37,0
5116110,10:05:12,10:05:12,1062,18,,,,5484.64,0
5116110,10:06:16,10:06:16,1063,19,,,,5981.25,0
5116110,10:07:09,10:07:09,1064,20,,,,6350.33,0
5116110,10:08:57,10:08:57,1065,21,,,,7151.47,0
5116110,10:09:33,10:09:33,790,22,,,,7423.5,0
5116110,10:10:11,10:10:11,10749,23,,,,7752.37,0
5116110,10:11:29,10:11:29,792,24,,,,8276.78,0
5116110,10:12:15,10:12:15,793,25,,,,8722.25,0
5116110,10:13:00,10:13:00,94,26,,,,9092.47,
5116110,10:16:57,10:16:57,95,27,,,,10169.14,0
5116110,10:18:36,10:18:36,96,28,,,,10632.87,0
5116110,10:20:22,10:20:22,97,29,,,,11163.05,0
5116110,10:22:47,10:22:47,98,30,,,,11762.51,0
5116110,10:25:00,10:25:00,9952,31,,1,,12438.38,
5128080,13:17:00,13:17:00,2239,1,,,1,0,
5128080,13:17:36,13:17:36,6560,2,,,,289.29,0
5128080,13:18:25,13:18:25,5870,3,,,,669,0
5128080,13:20:36,13:20:36,5488,4,,,,1647.08,0
5128080,13:21:05,13:21:05,6308,5,,,,1819.91,0
5128080,13:22:00,13:22:00,5489,6,,,,2132.26,
5128080,13:22:52,13:22:52,8217,7,,,,2527.86,0
5128080,13:23:28,13:23:28,1034,8,,,,2781.14,0
5128080,13:24:07,13:24:07,1035,9,,,,3027.45,0
5128080,13:25:12,13:25:12,1036,10,,,,3462.43,0
5128080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5128080,13:26:49,13:26:49,1038,12,,,,4235.47,0
5128080,13:27:29,13:27:29,1039,13,,,,4584.52,0
5128080,13:28:07,13:28:07,1040,14,,,,4958.25,0
5128080,13:28:32,13:28:32,1041,15,,,,5170.02,0
5128080,13:29:18,13:29:18,1042,16,,,,5508.24,0
5128080,13:29:40,13:29:40,1043,17,,,,5683.17,0
5128080,13:30:13,13:30:13,1044,18,,,,5971.64,0
5128080,13:31:00,13:31:00,9641,19,,,,6395.61,
5128080,13:33:45,13:33:45,7742,20,,,,7351.34,0
5128080,13:35:21,13:35:21,1048,21,,,,7934.07,0
5128080,13:36:22,13:36:22,1049,22,,,,8294.53,0
5128080,13:36:55,13:36:55,1050,23,,,,8473.31,0
5128080,13:37:31,13:37:31,1051,24,,,,8727.7,0
5128080,13:38:07,13:38:07,1052,25,,,,8928.32,0
5128080,13:38:38,13:38:38,1053,26,,,,9134.6,0
5128080,13:39:34,13:39:34,1054,27,,,,9458.29,0
5128080,13:40:10,13:40:10,7743,28,,,,9666.57,0
5128080,13:41:04,13:41:04,1056,29,,,,9956.97,0
5128080,13:42:00,13:42:00,1057,30,,,,10280.69,
5128080,13:42:47,13:42:47,1058,31,,,,10602.43,0
5128080,13:43:23,13:43:23,1059,32,,,,10920.69,0
5128080,13:44:05,13:44:05,1060,33,,,,11240.78,0
5128080,13:44:50,13:44:50,1061,34,,,,11594.5,0
5128080,13:45:20,13:45:20,1062,35,,,,11816.77,0
5128080,13:46:21,13:46:21,1063,36,,,,12313.38,0
5128080,13:47:12,13:47:12,1064,37,,,,12682.46,0
5128080,13:48:56,13:48:56,1065,38,,,,13483.6,0
5128080,13:49:32,13:49:32,790,39,,,,13753.89,0
5128080,13:50:18,13:50:18,10749,40,,,,14083.08,0
5128080,13:51:21,13:51:21,792,41,,,,14614.03,0
5128080,13:52:14,13:52:14,793,42,,,,15071.92,0
5128080,13:53:00,13:53:00,94,43,,,,15457.87,
5128080,13:55:50,13:55:50,95,44,,,,16544.69,0
5128080,13:56:54,13:56:54,96,45,,,,16997.54,0
5128080,13:58:01,13:58:01,97,46,,,,17525.64,0
5128080,13:59:30,13:59:30,98,47,,,,18124.54,0
5128080,14:01:00,14:01:00,9952,48,,1,,18800.25,
5128090,13:17:00,13:17:00,2239,1,,,1,0,
5128090,13:17:36,13:17:36,6560,2,,,,289.29,0
5128090,13:18:25,13:18:25,5870,3,,,,669,0
5128090,13:20:36,13:20:36,5488,4,,,,1647.08,0
5128090,13:21:05,13:21:05,6308,5,,,,1819.91,0
5128090,13:22:00,13:22:00,5489,6,,,,2132.26,
5128090,13:22:52,13:22:52,8217,7,,,,2527.86,0
5128090,13:23:28,13:23:28,1034,8,,,,2781.14,0
5128090,13:24:07,13:24:07,1035,9,,,,3027.45,0
5128090,13:25:12,13:25:12,1036,10,,,,3462.43,0
5128090,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5128090,13:26:49,13:26:49,1038,12,,,,4235.47,0
5128090,13:27:29,13:27:29,1039,13,,,,4584.52,0
5128090,13:28:07,13:28:07,1040,14,,,,4958.25,0
5128090,13:28:32,13:28:32,1041,15,,,,5170.02,0
5128090,13:29:18,13:29:18,1042,16,,,,5508.24,0
5128090,13:29:40,13:29:40,1043,17,,,,5683.17,0
5128090,13:30:13,13:30:13,1044,18,,,,5971.64,0
5128090,13:31:00,13:31:00,9641,19,,,,6395.61,
5128090,13:33:45,13:33:45,7742,20,,,,7351.34,0
5128090,13:35:21,13:35:21,1048,21,,,,7934.07,0
5128090,13:36:22,13:36:22,1049,22,,,,8294.53,0
5128090,13:36:55,13:36:55,1050,23,,,,8473.31,0
5128090,13:37:31,13:37:31,1051,24,,,,8727.7,0
5128090,13:38:07,13:38:07,1052,25,,,,8928.32,0
5128090,13:38:38,13:38:38,1053,26,,,,9134.6,0
5128090,13:39:34,13:39:34,1054,27,,,,9458.29,0
5128090,13:40:10,13:40:10,7743,28,,,,9666.57,0
5128090,13:41:04,13:41:04,1056,29,,,,9956.97,0
5128090,13:42:00,13:42:00,1057,30,,,,10280.69,
5128090,13:42:47,13:42:47,1058,31,,,,10602.43,0
5128090,13:43:23,13:43:23,1059,32,,,,10920.69,0
5128090,13:44:05,13:44:05,1060,33,,,,11240.78,0
5128090,13:44:50,13:44:50,1061,34,,,,11594.5,0
5128090,13:45:20,13:45:20,1062,35,,,,11816.77,0
5128090,13:46:21,13:46:21,1063,36,,,,12313.38,0
5128090,13:47:12,13:47:12,1064,37,,,,12682.46,0
5128090,13:48:56,13:48:56,1065,38,,,,13483.6,0
5128090,13:49:32,13:49:32,790,39,,,,13753.89,0
5128090,13:50:18,13:50:18,10749,40,,,,14083.08,0
5128090,13:51:21,13:51:21,792,41,,,,14614.03,0
5128090,13:52:14,13:52:14,793,42,,,,15071.92,0
5128090,13:53:00,13:53:00,94,43,,,,15457.87,
5128090,13:55:50,13:55:50,95,44,,,,16544.69,0
5128090,13:56:54,13:56:54,96,45,,,,16997.54,0
5128090,13:58:01,13:58:01,97,46,,,,17525.64,0
5128090,13:59:30,13:59:30,98,47,,,,18124.54,0
5128090,14:01:00,14:01:00,9952,48,,1,,18800.25,
5148070,13:09:00,13:09:00,9641,1,,,1,0,
5148070,13:11:50,13:11:50,7742,2,,,,949.56,0
5148070,13:13:37,13:13:37,1048,3,,,,1532.29,0
5148070,13:14:45,13:14:45,1049,4,,,,1892.75,0
5148070,13:15:22,13:15:22,1050,5,,,,2071.53,0
5148070,13:16:02,13:16:02,1051,6,,,,2325.92,0
5148070,13:16:42,13:16:42,1052,7,,,,2526.54,0
5148070,13:17:17,13:17:17,1053,8,,,,2732.82,0
5148070,13:18:20,13:18:20,1054,9,,,,3056.51,0
5148070,13:19:00,13:19:00,7743,10,,,,3264.79,0
5148070,13:20:00,13:20:00,1056,11,,,,3555.19,
5148070,13:20:40,13:20:40,1057,12,,,,3878.91,0
5148070,13:21:24,13:21:24,1058,13,,,,4200.65,0
5148070,13:21:58,13:21:58,1059,14,,,,4518.91,0
5148070,13:22:38,13:22:38,1060,15,,,,4839,0
5148070,13:23:20,13:23:20,1061,16,,,,5192.72,0
5148070,13:23:49,13:23:49,1062,17,,,,5414.99,0
5148070,13:24:46,13:24:46,1063,18,,,,5911.6,0
5148070,13:25:34,13:25:34,1064,19,,,,6280.68,0
5148070,13:27:12,13:27:12,1065,20,,,,7081.82,0
5148070,13:27:46,13:27:46,790,21,,,,7352.11,0
5148070,13:28:29,13:28:29,10749,22,,,,7681.3,0
5148070,13:29:27,13:29:27,792,23,,,,8218.73,0
5148070,13:30:19,13:30:19,793,24,,,,8672.07,0
5148070,13:31:00,13:31:00,94,25,,,,9048.23,
5148070,13:33:21,13:33:21,95,26,,,,10138.48,0
5148070,13:34:15,13:34:15,96,27,,,,10600.79,0
5148070,13:35:37,13:35:37,97,28,,,,11133.86,0
5148070,13:37:14,13:37:14,98,29,,,,11731.47,0
5148070,13:39:00,13:39:00,9952,30,,1,,12410.98,
5159020,15:59:00,15:59:00,2239,1,,,1,0,
5159020,15:59:43,15:59:43,6560,2,,,,289.29,0
5159020,16:00:42,16:00:42,5870,3,,,,669,0
5159020,16:03:19,16:03:19,5488,4,,,,1647.08,0
5159020,16:03:54,16:03:54,6308,5,,,,1819.91,0
5159020,16:05:00,16:05:00,5489,6,,,,2132.26,
5159020,16:06:22,16:06:22,8217,7,,,,2527.86,0
5159020,16:07:17,16:07:17,1034,8,,,,2781.14,0
5159020,16:08:17,16:08:17,1035,9,,,,3027.45,0
5159020,16:09:59,16:09:59,1036,10,,,,3462.43,0
5159020,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
5159020,16:12:28,16:12:28,1038,12,,,,4235.47,0
5159020,16:13:31,16:13:31,1039,13,,,,4584.52,0
5159020,16:14:29,16:14:29,1040,14,,,,4958.25,0
5159020,16:15:08,16:15:08,1041,15,,,,5170.02,0
5159020,16:16:20,16:16:20,1042,16,,,,5508.24,0
5159020,16:16:54,16:16:54,1043,17,,,,5683.17,0
5159020,16:17:42,16:17:42,1044,18,,,,5973.7,0
5159020,16:19:00,16:19:00,9641,19,,,,6407.04,
5159020,16:23:10,16:23:10,1046,20,,,,7061.27,0
5159020,16:25:00,16:25:00,7742,21,,,,7415.11,
5159020,16:27:06,16:27:06,1048,22,,,,7982.28,0
5159020,16:28:27,16:28:27,1049,23,,,,8342.74,0
5159020,16:29:12,16:29:12,1050,24,,,,8521.52,0
5159020,16:30:00,16:30:00,1051,25,,,,8775.91,0
5159020,16:30:48,16:30:48,1052,26,,,,8976.53,0
5159020,16:31:30,16:31:30,1053,27,,,,9182.81,0
5159020,16:32:45,16:32:45,1054,28,,,,9506.5,0
5159020,16:33:33,16:33:33,7743,29,,,,9714.78,0
5159020,16:34:45,16:34:45,1056,30,,,,10005.18,0
5159020,16:36:00,16:36:00,1057,31,,,,10328.9,
5159020,16:36:55,16:36:55,1058,32,,,,10650.64,0
5159020,16:37:37,16:37:37,1059,33,,,,10968.9,0
5159020,16:38:26,16:38:26,1060,34,,,,11288.99,0
5159020,16:39:18,16:39:18,1061,35,,,,11642.71,0
5159020,16:39:54,16:39:54,1062,36,,,,11864.98,0
5159020,16:41:05,16:41:05,1063,37,,,,12361.59,0
5159020,16:42:05,16:42:05,1064,38,,,,12730.67,0
5159020,16:44:06,16:44:06,1065,39,,,,13531.81,0
5159020,16:44:47,16:44:47,790,40,,,,13802.1,0
5159020,16:45:41,16:45:41,10749,41,,,,14131.29,0
5159020,16:46:56,16:46:56,792,42,,,,14662.2,0
5159020,16:48:06,16:48:06,793,43,,,,15122.06,0
5159020,16:49:00,16:49:00,94,44,,,,15500.41,
5159020,16:53:02,16:53:02,95,45,,,,16588.47,0
5159020,16:54:48,16:54:48,96,46,,,,17044.5,0
5159020,16:56:52,16:56:52,97,47,,,,17573.38,0
5159020,16:59:12,16:59:12,98,48,,,,18170.05,0
5159020,17:02:00,17:02:00,9952,49,,1,,18850.84,
5159030,15:59:00,15:59:00,2239,1,,,1,0,
5159030,15:59:43,15:59:43,6560,2,,,,289.29,0
5159030,16:00:42,16:00:42,5870,3,,,,669,0
5159030,16:03:19,16:03:19,5488,4,,,,1647.08,0
5159030,16:03:54,16:03:54,6308,5,,,,1819.91,0
5159030,16:05:00,16:05:00,5489,6,,,,2132.26,
5159030,16:06:22,16:06:22,8217,7,,,,2527.86,0
5159030,16:07:17,16:07:17,1034,8,,,,2781.14,0
5159030,16:08:17,16:08:17,1035,9,,,,3027.45,0
5159030,16:09:59,16:09:59,1036,10,,,,3462.43,0
5159030,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
5159030,16:12:28,16:12:28,1038,12,,,,4235.47,0
5159030,16:13:31,16:13:31,1039,13,,,,4584.52,0
5159030,16:14:29,16:14:29,1040,14,,,,4958.25,0
5159030,16:15:08,16:15:08,1041,15,,,,5170.02,0
5159030,16:16:20,16:16:20,1042,16,,,,5508.24,0
5159030,16:16:54,16:16:54,1043,17,,,,5683.17,0
5159030,16:17:42,16:17:42,1044,18,,,,5973.7,0
5159030,16:19:00,16:19:00,9641,19,,,,6407.04,
5159030,16:23:10,16:23:10,1046,20,,,,7061.27,0
5159030,16:25:00,16:25:00,7742,21,,,,7415.11,
5159030,16:27:06,16:27:06,1048,22,,,,7982.28,0
5159030,16:28:27,16:28:27,1049,23,,,,8342.74,0
5159030,16:29:12,16:29:12,1050,24,,,,8521.52,0
5159030,16:30:00,16:30:00,1051,25,,,,8775.91,0
5159030,16:30:48,16:30:48,1052,26,,,,8976.53,0
5159030,16:31:30,16:31:30,1053,27,,,,9182.81,0
5159030,16:32:45,16:32:45,1054,28,,,,9506.5,0
5159030,16:33:33,16:33:33,7743,29,,,,9714.78,0
5159030,16:34:45,16:34:45,1056,30,,,,10005.18,0
5159030,16:36:00,16:36:00,1057,31,,,,10328.9,
5159030,16:36:55,16:36:55,1058,32,,,,10650.64,0
5159030,16:37:37,16:37:37,1059,33,,,,10968.9,0
5159030,16:38:26,16:38:26,1060,34,,,,11288.99,0
5159030,16:39:18,16:39:18,1061,35,,,,11642.71,0
5159030,16:39:54,16:39:54,1062,36,,,,11864.98,0
5159030,16:41:05,16:41:05,1063,37,,,,12361.59,0
5159030,16:42:05,16:42:05,1064,38,,,,12730.67,0
5159030,16:44:06,16:44:06,1065,39,,,,13531.81,0
5159030,16:44:47,16:44:47,790,40,,,,13802.1,0
5159030,16:45:41,16:45:41,10749,41,,,,14131.29,0
5159030,16:46:56,16:46:56,792,42,,,,14662.2,0
5159030,16:48:06,16:48:06,793,43,,,,15122.06,0
5159030,16:49:00,16:49:00,94,44,,,,15500.41,
5159030,16:53:02,16:53:02,95,45,,,,16588.47,0
5159030,16:54:48,16:54:48,96,46,,,,17044.5,0
5159030,16:56:52,16:56:52,97,47,,,,17573.38,0
5159030,16:59:12,16:59:12,98,48,,,,18170.05,0
5159030,17:02:00,17:02:00,9952,49,,1,,18850.84,
5159040,15:59:00,15:59:00,2239,1,,,1,0,
5159040,15:59:43,15:59:43,6560,2,,,,289.29,0
5159040,16:00:42,16:00:42,5870,3,,,,669,0
5159040,16:03:19,16:03:19,5488,4,,,,1647.08,0
5159040,16:03:54,16:03:54,6308,5,,,,1819.91,0
5159040,16:05:00,16:05:00,5489,6,,,,2132.26,
5159040,16:06:22,16:06:22,8217,7,,,,2527.86,0
5159040,16:07:17,16:07:17,1034,8,,,,2781.14,0
5159040,16:08:17,16:08:17,1035,9,,,,3027.45,0
5159040,16:09:59,16:09:59,1036,10,,,,3462.43,0
5159040,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
5159040,16:12:28,16:12:28,1038,12,,,,4235.47,0
5159040,16:13:31,16:13:31,1039,13,,,,4584.52,0
5159040,16:14:29,16:14:29,1040,14,,,,4958.25,0
5159040,16:15:08,16:15:08,1041,15,,,,5170.02,0
5159040,16:16:20,16:16:20,1042,16,,,,5508.24,0
5159040,16:16:54,16:16:54,1043,17,,,,5683.17,0
5159040,16:17:42,16:17:42,1044,18,,,,5973.7,0
5159040,16:19:00,16:19:00,9641,19,,,,6407.04,
5159040,16:23:10,16:23:10,1046,20,,,,7061.27,0
5159040,16:25:00,16:25:00,7742,21,,,,7415.11,
5159040,16:27:06,16:27:06,1048,22,,,,7982.28,0
5159040,16:28:27,16:28:27,1049,23,,,,8342.74,0
5159040,16:29:12,16:29:12,1050,24,,,,8521.52,0
5159040,16:30:00,16:30:00,1051,25,,,,8775.91,0
5159040,16:30:48,16:30:48,1052,26,,,,8976.53,0
5159040,16:31:30,16:31:30,1053,27,,,,9182.81,0
5159040,16:32:45,16:32:45,1054,28,,,,9506.5,0
5159040,16:33:33,16:33:33,7743,29,,,,9714.78,0
5159040,16:34:45,16:34:45,1056,30,,,,10005.18,0
5159040,16:36:00,16:36:00,1057,31,,,,10328.9,
5159040,16:36:55,16:36:55,1058,32,,,,10650.64,0
5159040,16:37:37,16:37:37,1059,33,,,,10968.9,0
5159040,16:38:26,16:38:26,1060,34,,,,11288.99,0
5159040,16:39:18,16:39:18,1061,35,,,,11642.71,0
5159040,16:39:54,16:39:54,1062,36,,,,11864.98,0
5159040,16:41:05,16:41:05,1063,37,,,,12361.59,0
5159040,16:42:05,16:42:05,1064,38,,,,12730.67,0
5159040,16:44:06,16:44:06,1065,39,,,,13531.81,0
5159040,16:44:47,16:44:47,790,40,,,,13802.1,0
5159040,16:45:41,16:45:41,10749,41,,,,14131.29,0
5159040,16:46:56,16:46:56,792,42,,,,14662.2,0
5159040,16:48:06,16:48:06,793,43,,,,15122.06,0
5159040,16:49:00,16:49:00,94,44,,,,15500.41,
5159040,16:53:02,16:53:02,95,45,,,,16588.47,0
5159040,16:54:48,16:54:48,96,46,,,,17044.5,0
5159040,16:56:52,16:56:52,97,47,,,,17573.38,0
5159040,16:59:12,16:59:12,98,48,,,,18170.05,0
5159040,17:02:00,17:02:00,9952,49,,1,,18850.84,
5159050,15:59:00,15:59:00,2239,1,,,1,0,
5159050,15:59:43,15:59:43,6560,2,,,,289.29,0
5159050,16:00:42,16:00:42,5870,3,,,,669,0
5159050,16:03:19,16:03:19,5488,4,,,,1647.08,0
5159050,16:03:54,16:03:54,6308,5,,,,1819.91,0
5159050,16:05:00,16:05:00,5489,6,,,,2132.26,
5159050,16:06:22,16:06:22,8217,7,,,,2527.86,0
5159050,16:07:17,16:07:17,1034,8,,,,2781.14,0
5159050,16:08:17,16:08:17,1035,9,,,,3027.45,0
5159050,16:09:59,16:09:59,1036,10,,,,3462.43,0
5159050,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
5159050,16:12:28,16:12:28,1038,12,,,,4235.47,0
5159050,16:13:31,16:13:31,1039,13,,,,4584.52,0
5159050,16:14:29,16:14:29,1040,14,,,,4958.25,0
5159050,16:15:08,16:15:08,1041,15,,,,5170.02,0
5159050,16:16:20,16:16:20,1042,16,,,,5508.24,0
5159050,16:16:54,16:16:54,1043,17,,,,5683.17,0
5159050,16:17:42,16:17:42,1044,18,,,,5973.7,0
5159050,16:19:00,16:19:00,9641,19,,,,6407.04,
5159050,16:23:10,16:23:10,1046,20,,,,7061.27,0
5159050,16:25:00,16:25:00,7742,21,,,,7415.11,
5159050,16:27:06,16:27:06,1048,22,,,,7982.28,0
5159050,16:28:27,16:28:27,1049,23,,,,8342.74,0
5159050,16:29:12,16:29:12,1050,24,,,,8521.52,0
5159050,16:30:00,16:30:00,1051,25,,,,8775.91,0
5159050,16:30:48,16:30:48,1052,26,,,,8976.53,0
5159050,16:31:30,16:31:30,1053,27,,,,9182.81,0
5159050,16:32:45,16:32:45,1054,28,,,,9506.5,0
5159050,16:33:33,16:33:33,7743,29,,,,9714.78,0
5159050,16:34:45,16:34:45,1056,30,,,,10005.18,0
5159050,16:36:00,16:36:00,1057,31,,,,10328.9,
5159050,16:36:55,16:36:55,1058,32,,,,10650.64,0
5159050,16:37:37,16:37:37,1059,33,,,,10968.9,0
5159050,16:38:26,16:38:26,1060,34,,,,11288.99,0
5159050,16:39:18,16:39:18,1061,35,,,,11642.71,0
5159050,16:39:54,16:39:54,1062,36,,,,11864.98,0
5159050,16:41:05,16:41:05,1063,37,,,,12361.59,0
5159050,16:42:05,16:42:05,1064,38,,,,12730.67,0
5159050,16:44:06,16:44:06,1065,39,,,,13531.81,0
5159050,16:44:47,16:44:47,790,40,,,,13802.1,0
5159050,16:45:41,16:45:41,10749,41,,,,14131.29,0
5159050,16:46:56,16:46:56,792,42,,,,14662.2,0
5159050,16:48:06,16:48:06,793,43,,,,15122.06,0
5159050,16:49:00,16:49:00,94,44,,,,15500.41,
5159050,16:53:02,16:53:02,95,45,,,,16588.47,0
5159050,16:54:48,16:54:48,96,46,,,,17044.5,0
5159050,16:56:52,16:56:52,97,47,,,,17573.38,0
5159050,16:59:12,16:59:12,98,48,,,,18170.05,0
5159050,17:02:00,17:02:00,9952,49,,1,,18850.84,
5159060,15:59:00,15:59:00,2239,1,,,1,0,
5159060,15:59:43,15:59:43,6560,2,,,,289.29,0
5159060,16:00:42,16:00:42,5870,3,,,,669,0
5159060,16:03:19,16:03:19,5488,4,,,,1647.08,0
5159060,16:03:54,16:03:54,6308,5,,,,1819.91,0
5159060,16:05:00,16:05:00,5489,6,,,,2132.26,
5159060,16:06:22,16:06:22,8217,7,,,,2527.86,0
5159060,16:07:17,16:07:17,1034,8,,,,2781.14,0
5159060,16:08:17,16:08:17,1035,9,,,,3027.45,0
5159060,16:09:59,16:09:59,1036,10,,,,3462.43,0
5159060,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
5159060,16:12:28,16:12:28,1038,12,,,,4235.47,0
5159060,16:13:31,16:13:31,1039,13,,,,4584.52,0
5159060,16:14:29,16:14:29,1040,14,,,,4958.25,0
5159060,16:15:08,16:15:08,1041,15,,,,5170.02,0
5159060,16:16:20,16:16:20,1042,16,,,,5508.24,0
5159060,16:16:54,16:16:54,1043,17,,,,5683.17,0
5159060,16:17:42,16:17:42,1044,18,,,,5973.7,0
5159060,16:19:00,16:19:00,9641,19,,,,6407.04,
5159060,16:23:10,16:23:10,1046,20,,,,7061.27,0
5159060,16:25:00,16:25:00,7742,21,,,,7415.11,
5159060,16:27:06,16:27:06,1048,22,,,,7982.28,0
5159060,16:28:27,16:28:27,1049,23,,,,8342.74,0
5159060,16:29:12,16:29:12,1050,24,,,,8521.52,0
5159060,16:30:00,16:30:00,1051,25,,,,8775.91,0
5159060,16:30:48,16:30:48,1052,26,,,,8976.53,0
5159060,16:31:30,16:31:30,1053,27,,,,9182.81,0
5159060,16:32:45,16:32:45,1054,28,,,,9506.5,0
5159060,16:33:33,16:33:33,7743,29,,,,9714.78,0
5159060,16:34:45,16:34:45,1056,30,,,,10005.18,0
5159060,16:36:00,16:36:00,1057,31,,,,10328.9,
5159060,16:36:55,16:36:55,1058,32,,,,10650.64,0
5159060,16:37:37,16:37:37,1059,33,,,,10968.9,0
5159060,16:38:26,16:38:26,1060,34,,,,11288.99,0
5159060,16:39:18,16:39:18,1061,35,,,,11642.71,0
5159060,16:39:54,16:39:54,1062,36,,,,11864.98,0
5159060,16:41:05,16:41:05,1063,37,,,,12361.59,0
5159060,16:42:05,16:42:05,1064,38,,,,12730.67,0
5159060,16:44:06,16:44:06,1065,39,,,,13531.81,0
5159060,16:44:47,16:44:47,790,40,,,,13802.1,0
5159060,16:45:41,16:45:41,10749,41,,,,14131.29,0
5159060,16:46:56,16:46:56,792,42,,,,14662.2,0
5159060,16:48:06,16:48:06,793,43,,,,15122.06,0
5159060,16:49:00,16:49:00,94,44,,,,15500.41,
5159060,16:53:02,16:53:02,95,45,,,,16588.47,0
5159060,16:54:48,16:54:48,96,46,,,,17044.5,0
5159060,16:56:52,16:56:52,97,47,,,,17573.38,0
5159060,16:59:12,16:59:12,98,48,,,,18170.05,0
5159060,17:02:00,17:02:00,9952,49,,1,,18850.84,
5159100,15:59:00,15:59:00,2239,1,,,1,0,
5159100,15:59:43,15:59:43,6560,2,,,,289.29,0
5159100,16:00:42,16:00:42,5870,3,,,,669,0
5159100,16:03:19,16:03:19,5488,4,,,,1647.08,0
5159100,16:03:54,16:03:54,6308,5,,,,1819.91,0
5159100,16:05:00,16:05:00,5489,6,,,,2132.26,
5159100,16:06:22,16:06:22,8217,7,,,,2527.86,0
5159100,16:07:17,16:07:17,1034,8,,,,2781.14,0
5159100,16:08:17,16:08:17,1035,9,,,,3027.45,0
5159100,16:09:59,16:09:59,1036,10,,,,3462.43,0
5159100,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
5159100,16:12:28,16:12:28,1038,12,,,,4235.47,0
5159100,16:13:31,16:13:31,1039,13,,,,4584.52,0
5159100,16:14:29,16:14:29,1040,14,,,,4958.25,0
5159100,16:15:08,16:15:08,1041,15,,,,5170.02,0
5159100,16:16:20,16:16:20,1042,16,,,,5508.24,0
5159100,16:16:54,16:16:54,1043,17,,,,5683.17,0
5159100,16:17:42,16:17:42,1044,18,,,,5973.7,0
5159100,16:19:00,16:19:00,9641,19,,,,6407.04,
5159100,16:23:10,16:23:10,1046,20,,,,7061.27,0
5159100,16:25:00,16:25:00,7742,21,,,,7415.11,
5159100,16:27:06,16:27:06,1048,22,,,,7982.28,0
5159100,16:28:27,16:28:27,1049,23,,,,8342.74,0
5159100,16:29:12,16:29:12,1050,24,,,,8521.52,0
5159100,16:30:00,16:30:00,1051,25,,,,8775.91,0
5159100,16:30:48,16:30:48,1052,26,,,,8976.53,0
5159100,16:31:30,16:31:30,1053,27,,,,9182.81,0
5159100,16:32:45,16:32:45,1054,28,,,,9506.5,0
5159100,16:33:33,16:33:33,7743,29,,,,9714.78,0
5159100,16:34:45,16:34:45,1056,30,,,,10005.18,0
5159100,16:36:00,16:36:00,1057,31,,,,10328.9,
5159100,16:36:55,16:36:55,1058,32,,,,10650.64,0
5159100,16:37:37,16:37:37,1059,33,,,,10968.9,0
5159100,16:38:26,16:38:26,1060,34,,,,11288.99,0
5159100,16:39:18,16:39:18,1061,35,,,,11642.71,0
5159100,16:39:54,16:39:54,1062,36,,,,11864.98,0
5159100,16:41:05,16:41:05,1063,37,,,,12361.59,0
5159100,16:42:05,16:42:05,1064,38,,,,12730.67,0
5159100,16:44:06,16:44:06,1065,39,,,,13531.81,0
5159100,16:44:47,16:44:47,790,40,,,,13802.1,0
5159100,16:45:41,16:45:41,10749,41,,,,14131.29,0
5159100,16:46:56,16:46:56,792,42,,,,14662.2,0
5159100,16:48:06,16:48:06,793,43,,,,15122.06,0
5159100,16:49:00,16:49:00,94,44,,,,15500.41,
5159100,16:53:02,16:53:02,95,45,,,,16588.47,0
5159100,16:54:48,16:54:48,96,46,,,,17044.5,0
5159100,16:56:52,16:56:52,97,47,,,,17573.38,0
5159100,16:59:12,16:59:12,98,48,,,,18170.05,0
5159100,17:02:00,17:02:00,9952,49,,1,,18850.84,
5159110,15:59:00,15:59:00,2239,1,,,1,0,
5159110,15:59:43,15:59:43,6560,2,,,,289.29,0
5159110,16:00:42,16:00:42,5870,3,,,,669,0
5159110,16:03:19,16:03:19,5488,4,,,,1647.08,0
5159110,16:03:54,16:03:54,6308,5,,,,1819.91,0
5159110,16:05:00,16:05:00,5489,6,,,,2132.26,
5159110,16:06:22,16:06:22,8217,7,,,,2527.86,0
5159110,16:07:17,16:07:17,1034,8,,,,2781.14,0
5159110,16:08:17,16:08:17,1035,9,,,,3027.45,0
5159110,16:09:59,16:09:59,1036,10,,,,3462.43,0
5159110,16:11:31,16:11:31,1037,11,,1,1,3961.47,0
5159110,16:12:28,16:12:28,1038,12,,,,4235.47,0
5159110,16:13:31,16:13:31,1039,13,,,,4584.52,0
5159110,16:14:29,16:14:29,1040,14,,,,4958.25,0
5159110,16:15:08,16:15:08,1041,15,,,,5170.02,0
5159110,16:16:20,16:16:20,1042,16,,,,5508.24,0
5159110,16:16:54,16:16:54,1043,17,,,,5683.17,0
5159110,16:17:42,16:17:42,1044,18,,,,5973.7,0
5159110,16:19:00,16:19:00,9641,19,,,,6407.04,
5159110,16:23:10,16:23:10,1046,20,,,,7061.27,0
5159110,16:25:00,16:25:00,7742,21,,,,7415.11,
5159110,16:27:06,16:27:06,1048,22,,,,7982.28,0
5159110,16:28:27,16:28:27,1049,23,,,,8342.74,0
5159110,16:29:12,16:29:12,1050,24,,,,8521.52,0
5159110,16:30:00,16:30:00,1051,25,,,,8775.91,0
5159110,16:30:48,16:30:48,1052,26,,,,8976.53,0
5159110,16:31:30,16:31:30,1053,27,,,,9182.81,0
5159110,16:32:45,16:32:45,1054,28,,,,9506.5,0
5159110,16:33:33,16:33:33,7743,29,,,,9714.78,0
5159110,16:34:45,16:34:45,1056,30,,,,10005.18,0
5159110,16:36:00,16:36:00,1057,31,,,,10328.9,
5159110,16:36:55,16:36:55,1058,32,,,,10650.64,0
5159110,16:37:37,16:37:37,1059,33,,,,10968.9,0
5159110,16:38:26,16:38:26,1060,34,,,,11288.99,0
5159110,16:39:18,16:39:18,1061,35,,,,11642.71,0
5159110,16:39:54,16:39:54,1062,36,,,,11864.98,0
5159110,16:41:05,16:41:05,1063,37,,,,12361.59,0
5159110,16:42:05,16:42:05,1064,38,,,,12730.67,0
5159110,16:44:06,16:44:06,1065,39,,,,13531.81,0
5159110,16:44:47,16:44:47,790,40,,,,13802.1,0
5159110,16:45:41,16:45:41,10749,41,,,,14131.29,0
5159110,16:46:56,16:46:56,792,42,,,,14662.2,0
5159110,16:48:06,16:48:06,793,43,,,,15122.06,0
5159110,16:49:00,16:49:00,94,44,,,,15500.41,
5159110,16:53:02,16:53:02,95,45,,,,16588.47,0
5159110,16:54:48,16:54:48,96,46,,,,17044.5,0
5159110,16:56:52,16:56:52,97,47,,,,17573.38,0
5159110,16:59:12,16:59:12,98,48,,,,18170.05,0
5159110,17:02:00,17:02:00,9952,49,,1,,18850.84,
5179010,12:57:00,12:57:00,2239,1,,,1,0,
5179010,12:57:36,12:57:36,6560,2,,,,289.29,0
5179010,12:58:25,12:58:25,5870,3,,,,669,0
5179010,13:00:36,13:00:36,5488,4,,,,1647.08,0
5179010,13:01:05,13:01:05,6308,5,,,,1819.91,0
5179010,13:02:00,13:02:00,5489,6,,,,2132.26,
5179010,13:02:52,13:02:52,8217,7,,,,2527.86,0
5179010,13:03:28,13:03:28,1034,8,,,,2781.14,0
5179010,13:04:07,13:04:07,1035,9,,,,3027.45,0
5179010,13:05:12,13:05:12,1036,10,,,,3462.43,0
5179010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
5179010,13:06:49,13:06:49,1038,12,,,,4235.47,0
5179010,13:07:29,13:07:29,1039,13,,,,4584.52,0
5179010,13:08:07,13:08:07,1040,14,,,,4958.25,0
5179010,13:08:32,13:08:32,1041,15,,,,5170.02,0
5179010,13:09:18,13:09:18,1042,16,,,,5508.24,0
5179010,13:09:40,13:09:40,1043,17,,,,5683.17,0
5179010,13:10:13,13:10:13,1044,18,,,,5971.64,0
5179010,13:11:00,13:11:00,9641,19,,,,6395.61,
5179010,13:13:45,13:13:45,7742,20,,,,7351.34,0
5179010,13:15:21,13:15:21,1048,21,,,,7934.07,0
5179010,13:16:22,13:16:22,1049,22,,,,8294.53,0
5179010,13:16:55,13:16:55,1050,23,,,,8473.31,0
5179010,13:17:31,13:17:31,1051,24,,,,8727.7,0
5179010,13:18:07,13:18:07,1052,25,,,,8928.32,0
5179010,13:18:38,13:18:38,1053,26,,,,9134.6,0
5179010,13:19:34,13:19:34,1054,27,,,,9458.29,0
5179010,13:20:10,13:20:10,7743,28,,,,9666.57,0
5179010,13:21:04,13:21:04,1056,29,,,,9956.97,0
5179010,13:22:00,13:22:00,1057,30,,,,10280.69,
5179010,13:22:47,13:22:47,1058,31,,,,10602.43,0
5179010,13:23:23,13:23:23,1059,32,,,,10920.69,0
5179010,13:24:05,13:24:05,1060,33,,,,11240.78,0
5179010,13:24:50,13:24:50,1061,34,,,,11594.5,0
5179010,13:25:20,13:25:20,1062,35,,,,11816.77,0
5179010,13:26:21,13:26:21,1063,36,,,,12313.38,0
5179010,13:27:12,13:27:12,1064,37,,,,12682.46,0
5179010,13:28:56,13:28:56,1065,38,,,,13483.6,0
5179010,13:29:32,13:29:32,790,39,,,,13753.89,0
5179010,13:30:18,13:30:18,10749,40,,,,14083.08,0
5179010,13:31:21,13:31:21,792,41,,,,14614.03,0
5179010,13:32:14,13:32:14,793,42,,,,15071.92,0
5179010,13:33:00,13:33:00,94,43,,,,15457.87,
5179010,13:35:50,13:35:50,95,44,,,,16544.69,0
5179010,13:36:54,13:36:54,96,45,,,,16997.54,0
5179010,13:38:01,13:38:01,97,46,,,,17525.64,0
5179010,13:39:30,13:39:30,98,47,,,,18124.54,0
5179010,13:41:00,13:41:00,9952,48,,1,,18800.25,
5179120,12:57:00,12:57:00,2239,1,,,1,0,
5179120,12:57:36,12:57:36,6560,2,,,,289.29,0
5179120,12:58:25,12:58:25,5870,3,,,,669,0
5179120,13:00:36,13:00:36,5488,4,,,,1647.08,0
5179120,13:01:05,13:01:05,6308,5,,,,1819.91,0
5179120,13:02:00,13:02:00,5489,6,,,,2132.26,
5179120,13:02:52,13:02:52,8217,7,,,,2527.86,0
5179120,13:03:28,13:03:28,1034,8,,,,2781.14,0
5179120,13:04:07,13:04:07,1035,9,,,,3027.45,0
5179120,13:05:12,13:05:12,1036,10,,,,3462.43,0
5179120,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
5179120,13:06:49,13:06:49,1038,12,,,,4235.47,0
5179120,13:07:29,13:07:29,1039,13,,,,4584.52,0
5179120,13:08:07,13:08:07,1040,14,,,,4958.25,0
5179120,13:08:32,13:08:32,1041,15,,,,5170.02,0
5179120,13:09:18,13:09:18,1042,16,,,,5508.24,0
5179120,13:09:40,13:09:40,1043,17,,,,5683.17,0
5179120,13:10:13,13:10:13,1044,18,,,,5971.64,0
5179120,13:11:00,13:11:00,9641,19,,,,6395.61,
5179120,13:13:45,13:13:45,7742,20,,,,7351.34,0
5179120,13:15:21,13:15:21,1048,21,,,,7934.07,0
5179120,13:16:22,13:16:22,1049,22,,,,8294.53,0
5179120,13:16:55,13:16:55,1050,23,,,,8473.31,0
5179120,13:17:31,13:17:31,1051,24,,,,8727.7,0
5179120,13:18:07,13:18:07,1052,25,,,,8928.32,0
5179120,13:18:38,13:18:38,1053,26,,,,9134.6,0
5179120,13:19:34,13:19:34,1054,27,,,,9458.29,0
5179120,13:20:10,13:20:10,7743,28,,,,9666.57,0
5179120,13:21:04,13:21:04,1056,29,,,,9956.97,0
5179120,13:22:00,13:22:00,1057,30,,,,10280.69,
5179120,13:22:47,13:22:47,1058,31,,,,10602.43,0
5179120,13:23:23,13:23:23,1059,32,,,,10920.69,0
5179120,13:24:05,13:24:05,1060,33,,,,11240.78,0
5179120,13:24:50,13:24:50,1061,34,,,,11594.5,0
5179120,13:25:20,13:25:20,1062,35,,,,11816.77,0
5179120,13:26:21,13:26:21,1063,36,,,,12313.38,0
5179120,13:27:12,13:27:12,1064,37,,,,12682.46,0
5179120,13:28:56,13:28:56,1065,38,,,,13483.6,0
5179120,13:29:32,13:29:32,790,39,,,,13753.89,0
5179120,13:30:18,13:30:18,10749,40,,,,14083.08,0
5179120,13:31:21,13:31:21,792,41,,,,14614.03,0
5179120,13:32:14,13:32:14,793,42,,,,15071.92,0
5179120,13:33:00,13:33:00,94,43,,,,15457.87,
5179120,13:35:50,13:35:50,95,44,,,,16544.69,0
5179120,13:36:54,13:36:54,96,45,,,,16997.54,0
5179120,13:38:01,13:38:01,97,46,,,,17525.64,0
5179120,13:39:30,13:39:30,98,47,,,,18124.54,0
5179120,13:41:00,13:41:00,9952,48,,1,,18800.25,
5236020,16:09:00,16:09:00,2239,1,,,1,0,
5236020,16:09:43,16:09:43,6560,2,,,,289.29,0
5236020,16:10:42,16:10:42,5870,3,,,,669,0
5236020,16:13:19,16:13:19,5488,4,,,,1647.08,0
5236020,16:13:54,16:13:54,6308,5,,,,1819.91,0
5236020,16:15:00,16:15:00,5489,6,,,,2132.26,
5236020,16:16:22,16:16:22,8217,7,,,,2527.86,0
5236020,16:17:17,16:17:17,1034,8,,,,2781.14,0
5236020,16:18:17,16:18:17,1035,9,,,,3027.45,0
5236020,16:19:59,16:19:59,1036,10,,,,3462.43,0
5236020,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
5236020,16:22:28,16:22:28,1038,12,,,,4235.47,0
5236020,16:23:31,16:23:31,1039,13,,,,4584.52,0
5236020,16:24:29,16:24:29,1040,14,,,,4958.25,0
5236020,16:25:08,16:25:08,1041,15,,,,5170.02,0
5236020,16:26:20,16:26:20,1042,16,,,,5508.24,0
5236020,16:26:54,16:26:54,1043,17,,,,5683.17,0
5236020,16:27:42,16:27:42,1044,18,,,,5973.7,0
5236020,16:29:00,16:29:00,9641,19,,,,6407.04,
5236020,16:33:10,16:33:10,1046,20,,,,7061.27,0
5236020,16:35:00,16:35:00,7742,21,,,,7415.11,
5236020,16:37:06,16:37:06,1048,22,,,,7982.28,0
5236020,16:38:27,16:38:27,1049,23,,,,8342.74,0
5236020,16:39:12,16:39:12,1050,24,,,,8521.52,0
5236020,16:40:00,16:40:00,1051,25,,,,8775.91,0
5236020,16:40:48,16:40:48,1052,26,,,,8976.53,0
5236020,16:41:30,16:41:30,1053,27,,,,9182.81,0
5236020,16:42:45,16:42:45,1054,28,,,,9506.5,0
5236020,16:43:33,16:43:33,7743,29,,,,9714.78,0
5236020,16:44:45,16:44:45,1056,30,,,,10005.18,0
5236020,16:46:00,16:46:00,1057,31,,,,10328.9,
5236020,16:46:55,16:46:55,1058,32,,,,10650.64,0
5236020,16:47:37,16:47:37,1059,33,,,,10968.9,0
5236020,16:48:26,16:48:26,1060,34,,,,11288.99,0
5236020,16:49:18,16:49:18,1061,35,,,,11642.71,0
5236020,16:49:54,16:49:54,1062,36,,,,11864.98,0
5236020,16:51:05,16:51:05,1063,37,,,,12361.59,0
5236020,16:52:05,16:52:05,1064,38,,,,12730.67,0
5236020,16:54:06,16:54:06,1065,39,,,,13531.81,0
5236020,16:54:47,16:54:47,790,40,,,,13802.1,0
5236020,16:55:41,16:55:41,10749,41,,,,14131.29,0
5236020,16:56:56,16:56:56,792,42,,,,14662.2,0
5236020,16:58:06,16:58:06,793,43,,,,15122.06,0
5236020,16:59:00,16:59:00,94,44,,,,15500.41,
5236020,17:03:02,17:03:02,95,45,,,,16588.47,0
5236020,17:04:48,17:04:48,96,46,,,,17044.5,0
5236020,17:06:52,17:06:52,97,47,,,,17573.38,0
5236020,17:09:12,17:09:12,98,48,,,,18170.05,0
5236020,17:12:00,17:12:00,9952,49,,1,,18850.84,
5236030,16:09:00,16:09:00,2239,1,,,1,0,
5236030,16:09:43,16:09:43,6560,2,,,,289.29,0
5236030,16:10:42,16:10:42,5870,3,,,,669,0
5236030,16:13:19,16:13:19,5488,4,,,,1647.08,0
5236030,16:13:54,16:13:54,6308,5,,,,1819.91,0
5236030,16:15:00,16:15:00,5489,6,,,,2132.26,
5236030,16:16:22,16:16:22,8217,7,,,,2527.86,0
5236030,16:17:17,16:17:17,1034,8,,,,2781.14,0
5236030,16:18:17,16:18:17,1035,9,,,,3027.45,0
5236030,16:19:59,16:19:59,1036,10,,,,3462.43,0
5236030,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
5236030,16:22:28,16:22:28,1038,12,,,,4235.47,0
5236030,16:23:31,16:23:31,1039,13,,,,4584.52,0
5236030,16:24:29,16:24:29,1040,14,,,,4958.25,0
5236030,16:25:08,16:25:08,1041,15,,,,5170.02,0
5236030,16:26:20,16:26:20,1042,16,,,,5508.24,0
5236030,16:26:54,16:26:54,1043,17,,,,5683.17,0
5236030,16:27:42,16:27:42,1044,18,,,,5973.7,0
5236030,16:29:00,16:29:00,9641,19,,,,6407.04,
5236030,16:33:10,16:33:10,1046,20,,,,7061.27,0
5236030,16:35:00,16:35:00,7742,21,,,,7415.11,
5236030,16:37:06,16:37:06,1048,22,,,,7982.28,0
5236030,16:38:27,16:38:27,1049,23,,,,8342.74,0
5236030,16:39:12,16:39:12,1050,24,,,,8521.52,0
5236030,16:40:00,16:40:00,1051,25,,,,8775.91,0
5236030,16:40:48,16:40:48,1052,26,,,,8976.53,0
5236030,16:41:30,16:41:30,1053,27,,,,9182.81,0
5236030,16:42:45,16:42:45,1054,28,,,,9506.5,0
5236030,16:43:33,16:43:33,7743,29,,,,9714.78,0
5236030,16:44:45,16:44:45,1056,30,,,,10005.18,0
5236030,16:46:00,16:46:00,1057,31,,,,10328.9,
5236030,16:46:55,16:46:55,1058,32,,,,10650.64,0
5236030,16:47:37,16:47:37,1059,33,,,,10968.9,0
5236030,16:48:26,16:48:26,1060,34,,,,11288.99,0
5236030,16:49:18,16:49:18,1061,35,,,,11642.71,0
5236030,16:49:54,16:49:54,1062,36,,,,11864.98,0
5236030,16:51:05,16:51:05,1063,37,,,,12361.59,0
5236030,16:52:05,16:52:05,1064,38,,,,12730.67,0
5236030,16:54:06,16:54:06,1065,39,,,,13531.81,0
5236030,16:54:47,16:54:47,790,40,,,,13802.1,0
5236030,16:55:41,16:55:41,10749,41,,,,14131.29,0
5236030,16:56:56,16:56:56,792,42,,,,14662.2,0
5236030,16:58:06,16:58:06,793,43,,,,15122.06,0
5236030,16:59:00,16:59:00,94,44,,,,15500.41,
5236030,17:03:02,17:03:02,95,45,,,,16588.47,0
5236030,17:04:48,17:04:48,96,46,,,,17044.5,0
5236030,17:06:52,17:06:52,97,47,,,,17573.38,0
5236030,17:09:12,17:09:12,98,48,,,,18170.05,0
5236030,17:12:00,17:12:00,9952,49,,1,,18850.84,
5236040,16:09:00,16:09:00,2239,1,,,1,0,
5236040,16:09:43,16:09:43,6560,2,,,,289.29,0
5236040,16:10:42,16:10:42,5870,3,,,,669,0
5236040,16:13:19,16:13:19,5488,4,,,,1647.08,0
5236040,16:13:54,16:13:54,6308,5,,,,1819.91,0
5236040,16:15:00,16:15:00,5489,6,,,,2132.26,
5236040,16:16:22,16:16:22,8217,7,,,,2527.86,0
5236040,16:17:17,16:17:17,1034,8,,,,2781.14,0
5236040,16:18:17,16:18:17,1035,9,,,,3027.45,0
5236040,16:19:59,16:19:59,1036,10,,,,3462.43,0
5236040,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
5236040,16:22:28,16:22:28,1038,12,,,,4235.47,0
5236040,16:23:31,16:23:31,1039,13,,,,4584.52,0
5236040,16:24:29,16:24:29,1040,14,,,,4958.25,0
5236040,16:25:08,16:25:08,1041,15,,,,5170.02,0
5236040,16:26:20,16:26:20,1042,16,,,,5508.24,0
5236040,16:26:54,16:26:54,1043,17,,,,5683.17,0
5236040,16:27:42,16:27:42,1044,18,,,,5973.7,0
5236040,16:29:00,16:29:00,9641,19,,,,6407.04,
5236040,16:33:10,16:33:10,1046,20,,,,7061.27,0
5236040,16:35:00,16:35:00,7742,21,,,,7415.11,
5236040,16:37:06,16:37:06,1048,22,,,,7982.28,0
5236040,16:38:27,16:38:27,1049,23,,,,8342.74,0
5236040,16:39:12,16:39:12,1050,24,,,,8521.52,0
5236040,16:40:00,16:40:00,1051,25,,,,8775.91,0
5236040,16:40:48,16:40:48,1052,26,,,,8976.53,0
5236040,16:41:30,16:41:30,1053,27,,,,9182.81,0
5236040,16:42:45,16:42:45,1054,28,,,,9506.5,0
5236040,16:43:33,16:43:33,7743,29,,,,9714.78,0
5236040,16:44:45,16:44:45,1056,30,,,,10005.18,0
5236040,16:46:00,16:46:00,1057,31,,,,10328.9,
5236040,16:46:55,16:46:55,1058,32,,,,10650.64,0
5236040,16:47:37,16:47:37,1059,33,,,,10968.9,0
5236040,16:48:26,16:48:26,1060,34,,,,11288.99,0
5236040,16:49:18,16:49:18,1061,35,,,,11642.71,0
5236040,16:49:54,16:49:54,1062,36,,,,11864.98,0
5236040,16:51:05,16:51:05,1063,37,,,,12361.59,0
5236040,16:52:05,16:52:05,1064,38,,,,12730.67,0
5236040,16:54:06,16:54:06,1065,39,,,,13531.81,0
5236040,16:54:47,16:54:47,790,40,,,,13802.1,0
5236040,16:55:41,16:55:41,10749,41,,,,14131.29,0
5236040,16:56:56,16:56:56,792,42,,,,14662.2,0
5236040,16:58:06,16:58:06,793,43,,,,15122.06,0
5236040,16:59:00,16:59:00,94,44,,,,15500.41,
5236040,17:03:02,17:03:02,95,45,,,,16588.47,0
5236040,17:04:48,17:04:48,96,46,,,,17044.5,0
5236040,17:06:52,17:06:52,97,47,,,,17573.38,0
5236040,17:09:12,17:09:12,98,48,,,,18170.05,0
5236040,17:12:00,17:12:00,9952,49,,1,,18850.84,
5236050,16:09:00,16:09:00,2239,1,,,1,0,
5236050,16:09:43,16:09:43,6560,2,,,,289.29,0
5236050,16:10:42,16:10:42,5870,3,,,,669,0
5236050,16:13:19,16:13:19,5488,4,,,,1647.08,0
5236050,16:13:54,16:13:54,6308,5,,,,1819.91,0
5236050,16:15:00,16:15:00,5489,6,,,,2132.26,
5236050,16:16:22,16:16:22,8217,7,,,,2527.86,0
5236050,16:17:17,16:17:17,1034,8,,,,2781.14,0
5236050,16:18:17,16:18:17,1035,9,,,,3027.45,0
5236050,16:19:59,16:19:59,1036,10,,,,3462.43,0
5236050,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
5236050,16:22:28,16:22:28,1038,12,,,,4235.47,0
5236050,16:23:31,16:23:31,1039,13,,,,4584.52,0
5236050,16:24:29,16:24:29,1040,14,,,,4958.25,0
5236050,16:25:08,16:25:08,1041,15,,,,5170.02,0
5236050,16:26:20,16:26:20,1042,16,,,,5508.24,0
5236050,16:26:54,16:26:54,1043,17,,,,5683.17,0
5236050,16:27:42,16:27:42,1044,18,,,,5973.7,0
5236050,16:29:00,16:29:00,9641,19,,,,6407.04,
5236050,16:33:10,16:33:10,1046,20,,,,7061.27,0
5236050,16:35:00,16:35:00,7742,21,,,,7415.11,
5236050,16:37:06,16:37:06,1048,22,,,,7982.28,0
5236050,16:38:27,16:38:27,1049,23,,,,8342.74,0
5236050,16:39:12,16:39:12,1050,24,,,,8521.52,0
5236050,16:40:00,16:40:00,1051,25,,,,8775.91,0
5236050,16:40:48,16:40:48,1052,26,,,,8976.53,0
5236050,16:41:30,16:41:30,1053,27,,,,9182.81,0
5236050,16:42:45,16:42:45,1054,28,,,,9506.5,0
5236050,16:43:33,16:43:33,7743,29,,,,9714.78,0
5236050,16:44:45,16:44:45,1056,30,,,,10005.18,0
5236050,16:46:00,16:46:00,1057,31,,,,10328.9,
5236050,16:46:55,16:46:55,1058,32,,,,10650.64,0
5236050,16:47:37,16:47:37,1059,33,,,,10968.9,0
5236050,16:48:26,16:48:26,1060,34,,,,11288.99,0
5236050,16:49:18,16:49:18,1061,35,,,,11642.71,0
5236050,16:49:54,16:49:54,1062,36,,,,11864.98,0
5236050,16:51:05,16:51:05,1063,37,,,,12361.59,0
5236050,16:52:05,16:52:05,1064,38,,,,12730.67,0
5236050,16:54:06,16:54:06,1065,39,,,,13531.81,0
5236050,16:54:47,16:54:47,790,40,,,,13802.1,0
5236050,16:55:41,16:55:41,10749,41,,,,14131.29,0
5236050,16:56:56,16:56:56,792,42,,,,14662.2,0
5236050,16:58:06,16:58:06,793,43,,,,15122.06,0
5236050,16:59:00,16:59:00,94,44,,,,15500.41,
5236050,17:03:02,17:03:02,95,45,,,,16588.47,0
5236050,17:04:48,17:04:48,96,46,,,,17044.5,0
5236050,17:06:52,17:06:52,97,47,,,,17573.38,0
5236050,17:09:12,17:09:12,98,48,,,,18170.05,0
5236050,17:12:00,17:12:00,9952,49,,1,,18850.84,
5236060,16:09:00,16:09:00,2239,1,,,1,0,
5236060,16:09:43,16:09:43,6560,2,,,,289.29,0
5236060,16:10:42,16:10:42,5870,3,,,,669,0
5236060,16:13:19,16:13:19,5488,4,,,,1647.08,0
5236060,16:13:54,16:13:54,6308,5,,,,1819.91,0
5236060,16:15:00,16:15:00,5489,6,,,,2132.26,
5236060,16:16:22,16:16:22,8217,7,,,,2527.86,0
5236060,16:17:17,16:17:17,1034,8,,,,2781.14,0
5236060,16:18:17,16:18:17,1035,9,,,,3027.45,0
5236060,16:19:59,16:19:59,1036,10,,,,3462.43,0
5236060,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
5236060,16:22:28,16:22:28,1038,12,,,,4235.47,0
5236060,16:23:31,16:23:31,1039,13,,,,4584.52,0
5236060,16:24:29,16:24:29,1040,14,,,,4958.25,0
5236060,16:25:08,16:25:08,1041,15,,,,5170.02,0
5236060,16:26:20,16:26:20,1042,16,,,,5508.24,0
5236060,16:26:54,16:26:54,1043,17,,,,5683.17,0
5236060,16:27:42,16:27:42,1044,18,,,,5973.7,0
5236060,16:29:00,16:29:00,9641,19,,,,6407.04,
5236060,16:33:10,16:33:10,1046,20,,,,7061.27,0
5236060,16:35:00,16:35:00,7742,21,,,,7415.11,
5236060,16:37:06,16:37:06,1048,22,,,,7982.28,0
5236060,16:38:27,16:38:27,1049,23,,,,8342.74,0
5236060,16:39:12,16:39:12,1050,24,,,,8521.52,0
5236060,16:40:00,16:40:00,1051,25,,,,8775.91,0
5236060,16:40:48,16:40:48,1052,26,,,,8976.53,0
5236060,16:41:30,16:41:30,1053,27,,,,9182.81,0
5236060,16:42:45,16:42:45,1054,28,,,,9506.5,0
5236060,16:43:33,16:43:33,7743,29,,,,9714.78,0
5236060,16:44:45,16:44:45,1056,30,,,,10005.18,0
5236060,16:46:00,16:46:00,1057,31,,,,10328.9,
5236060,16:46:55,16:46:55,1058,32,,,,10650.64,0
5236060,16:47:37,16:47:37,1059,33,,,,10968.9,0
5236060,16:48:26,16:48:26,1060,34,,,,11288.99,0
5236060,16:49:18,16:49:18,1061,35,,,,11642.71,0
5236060,16:49:54,16:49:54,1062,36,,,,11864.98,0
5236060,16:51:05,16:51:05,1063,37,,,,12361.59,0
5236060,16:52:05,16:52:05,1064,38,,,,12730.67,0
5236060,16:54:06,16:54:06,1065,39,,,,13531.81,0
5236060,16:54:47,16:54:47,790,40,,,,13802.1,0
5236060,16:55:41,16:55:41,10749,41,,,,14131.29,0
5236060,16:56:56,16:56:56,792,42,,,,14662.2,0
5236060,16:58:06,16:58:06,793,43,,,,15122.06,0
5236060,16:59:00,16:59:00,94,44,,,,15500.41,
5236060,17:03:02,17:03:02,95,45,,,,16588.47,0
5236060,17:04:48,17:04:48,96,46,,,,17044.5,0
5236060,17:06:52,17:06:52,97,47,,,,17573.38,0
5236060,17:09:12,17:09:12,98,48,,,,18170.05,0
5236060,17:12:00,17:12:00,9952,49,,1,,18850.84,
5236100,16:09:00,16:09:00,2239,1,,,1,0,
5236100,16:09:43,16:09:43,6560,2,,,,289.29,0
5236100,16:10:42,16:10:42,5870,3,,,,669,0
5236100,16:13:19,16:13:19,5488,4,,,,1647.08,0
5236100,16:13:54,16:13:54,6308,5,,,,1819.91,0
5236100,16:15:00,16:15:00,5489,6,,,,2132.26,
5236100,16:16:22,16:16:22,8217,7,,,,2527.86,0
5236100,16:17:17,16:17:17,1034,8,,,,2781.14,0
5236100,16:18:17,16:18:17,1035,9,,,,3027.45,0
5236100,16:19:59,16:19:59,1036,10,,,,3462.43,0
5236100,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
5236100,16:22:28,16:22:28,1038,12,,,,4235.47,0
5236100,16:23:31,16:23:31,1039,13,,,,4584.52,0
5236100,16:24:29,16:24:29,1040,14,,,,4958.25,0
5236100,16:25:08,16:25:08,1041,15,,,,5170.02,0
5236100,16:26:20,16:26:20,1042,16,,,,5508.24,0
5236100,16:26:54,16:26:54,1043,17,,,,5683.17,0
5236100,16:27:42,16:27:42,1044,18,,,,5973.7,0
5236100,16:29:00,16:29:00,9641,19,,,,6407.04,
5236100,16:33:10,16:33:10,1046,20,,,,7061.27,0
5236100,16:35:00,16:35:00,7742,21,,,,7415.11,
5236100,16:37:06,16:37:06,1048,22,,,,7982.28,0
5236100,16:38:27,16:38:27,1049,23,,,,8342.74,0
5236100,16:39:12,16:39:12,1050,24,,,,8521.52,0
5236100,16:40:00,16:40:00,1051,25,,,,8775.91,0
5236100,16:40:48,16:40:48,1052,26,,,,8976.53,0
5236100,16:41:30,16:41:30,1053,27,,,,9182.81,0
5236100,16:42:45,16:42:45,1054,28,,,,9506.5,0
5236100,16:43:33,16:43:33,7743,29,,,,9714.78,0
5236100,16:44:45,16:44:45,1056,30,,,,10005.18,0
5236100,16:46:00,16:46:00,1057,31,,,,10328.9,
5236100,16:46:55,16:46:55,1058,32,,,,10650.64,0
5236100,16:47:37,16:47:37,1059,33,,,,10968.9,0
5236100,16:48:26,16:48:26,1060,34,,,,11288.99,0
5236100,16:49:18,16:49:18,1061,35,,,,11642.71,0
5236100,16:49:54,16:49:54,1062,36,,,,11864.98,0
5236100,16:51:05,16:51:05,1063,37,,,,12361.59,0
5236100,16:52:05,16:52:05,1064,38,,,,12730.67,0
5236100,16:54:06,16:54:06,1065,39,,,,13531.81,0
5236100,16:54:47,16:54:47,790,40,,,,13802.1,0
5236100,16:55:41,16:55:41,10749,41,,,,14131.29,0
5236100,16:56:56,16:56:56,792,42,,,,14662.2,0
5236100,16:58:06,16:58:06,793,43,,,,15122.06,0
5236100,16:59:00,16:59:00,94,44,,,,15500.41,
5236100,17:03:02,17:03:02,95,45,,,,16588.47,0
5236100,17:04:48,17:04:48,96,46,,,,17044.5,0
5236100,17:06:52,17:06:52,97,47,,,,17573.38,0
5236100,17:09:12,17:09:12,98,48,,,,18170.05,0
5236100,17:12:00,17:12:00,9952,49,,1,,18850.84,
5236110,16:09:00,16:09:00,2239,1,,,1,0,
5236110,16:09:43,16:09:43,6560,2,,,,289.29,0
5236110,16:10:42,16:10:42,5870,3,,,,669,0
5236110,16:13:19,16:13:19,5488,4,,,,1647.08,0
5236110,16:13:54,16:13:54,6308,5,,,,1819.91,0
5236110,16:15:00,16:15:00,5489,6,,,,2132.26,
5236110,16:16:22,16:16:22,8217,7,,,,2527.86,0
5236110,16:17:17,16:17:17,1034,8,,,,2781.14,0
5236110,16:18:17,16:18:17,1035,9,,,,3027.45,0
5236110,16:19:59,16:19:59,1036,10,,,,3462.43,0
5236110,16:21:31,16:21:31,1037,11,,1,1,3961.47,0
5236110,16:22:28,16:22:28,1038,12,,,,4235.47,0
5236110,16:23:31,16:23:31,1039,13,,,,4584.52,0
5236110,16:24:29,16:24:29,1040,14,,,,4958.25,0
5236110,16:25:08,16:25:08,1041,15,,,,5170.02,0
5236110,16:26:20,16:26:20,1042,16,,,,5508.24,0
5236110,16:26:54,16:26:54,1043,17,,,,5683.17,0
5236110,16:27:42,16:27:42,1044,18,,,,5973.7,0
5236110,16:29:00,16:29:00,9641,19,,,,6407.04,
5236110,16:33:10,16:33:10,1046,20,,,,7061.27,0
5236110,16:35:00,16:35:00,7742,21,,,,7415.11,
5236110,16:37:06,16:37:06,1048,22,,,,7982.28,0
5236110,16:38:27,16:38:27,1049,23,,,,8342.74,0
5236110,16:39:12,16:39:12,1050,24,,,,8521.52,0
5236110,16:40:00,16:40:00,1051,25,,,,8775.91,0
5236110,16:40:48,16:40:48,1052,26,,,,8976.53,0
5236110,16:41:30,16:41:30,1053,27,,,,9182.81,0
5236110,16:42:45,16:42:45,1054,28,,,,9506.5,0
5236110,16:43:33,16:43:33,7743,29,,,,9714.78,0
5236110,16:44:45,16:44:45,1056,30,,,,10005.18,0
5236110,16:46:00,16:46:00,1057,31,,,,10328.9,
5236110,16:46:55,16:46:55,1058,32,,,,10650.64,0
5236110,16:47:37,16:47:37,1059,33,,,,10968.9,0
5236110,16:48:26,16:48:26,1060,34,,,,11288.99,0
5236110,16:49:18,16:49:18,1061,35,,,,11642.71,0
5236110,16:49:54,16:49:54,1062,36,,,,11864.98,0
5236110,16:51:05,16:51:05,1063,37,,,,12361.59,0
5236110,16:52:05,16:52:05,1064,38,,,,12730.67,0
5236110,16:54:06,16:54:06,1065,39,,,,13531.81,0
5236110,16:54:47,16:54:47,790,40,,,,13802.1,0
5236110,16:55:41,16:55:41,10749,41,,,,14131.29,0
5236110,16:56:56,16:56:56,792,42,,,,14662.2,0
5236110,16:58:06,16:58:06,793,43,,,,15122.06,0
5236110,16:59:00,16:59:00,94,44,,,,15500.41,
5236110,17:03:02,17:03:02,95,45,,,,16588.47,0
5236110,17:04:48,17:04:48,96,46,,,,17044.5,0
5236110,17:06:52,17:06:52,97,47,,,,17573.38,0
5236110,17:09:12,17:09:12,98,48,,,,18170.05,0
5236110,17:12:00,17:12:00,9952,49,,1,,18850.84,
5358010,06:55:00,06:55:00,2239,1,,,1,0,
5358010,06:55:36,06:55:36,6560,2,,,,289.29,0
5358010,06:56:25,06:56:25,5870,3,,,,669,0
5358010,06:58:36,06:58:36,5488,4,,,,1647.08,0
5358010,06:59:05,06:59:05,6308,5,,,,1819.91,0
5358010,07:00:00,07:00:00,5489,6,,,,2132.26,
5358010,07:00:47,07:00:47,8217,7,,,,2527.86,0
5358010,07:01:18,07:01:18,1034,8,,,,2781.14,0
5358010,07:01:53,07:01:53,1035,9,,,,3027.45,0
5358010,07:02:51,07:02:51,1036,10,,,,3462.43,0
5358010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
5358010,07:04:17,07:04:17,1038,12,,,,4235.47,0
5358010,07:04:53,07:04:53,1039,13,,,,4584.52,0
5358010,07:05:26,07:05:26,1040,14,,,,4958.25,0
5358010,07:05:48,07:05:48,1041,15,,,,5170.02,0
5358010,07:06:30,07:06:30,1042,16,,,,5508.24,0
5358010,07:06:49,07:06:49,1043,17,,,,5683.17,0
5358010,07:07:18,07:07:18,1044,18,,,,5971.64,0
5358010,07:08:00,07:08:00,9641,19,,,,6395.61,
5358010,07:10:45,07:10:45,7742,20,,,,7351.34,0
5358010,07:12:21,07:12:21,1048,21,,,,7934.07,0
5358010,07:13:22,07:13:22,1049,22,,,,8294.53,0
5358010,07:13:55,07:13:55,1050,23,,,,8473.31,0
5358010,07:14:31,07:14:31,1051,24,,,,8727.7,0
5358010,07:15:07,07:15:07,1052,25,,,,8928.32,0
5358010,07:15:38,07:15:38,1053,26,,,,9134.6,0
5358010,07:16:34,07:16:34,1054,27,,,,9458.29,0
5358010,07:17:10,07:17:10,7743,28,,,,9666.57,0
5358010,07:18:04,07:18:04,1056,29,,,,9956.97,0
5358010,07:19:00,07:19:00,1057,30,,,,10280.69,
5358010,07:19:38,07:19:38,1058,31,,,,10602.43,0
5358010,07:20:08,07:20:08,1059,32,,,,10920.69,0
5358010,07:20:42,07:20:42,1060,33,,,,11240.78,0
5358010,07:21:19,07:21:19,1061,34,,,,11594.5,0
5358010,07:21:44,07:21:44,1062,35,,,,11816.77,0
5358010,07:22:34,07:22:34,1063,36,,,,12313.38,0
5358010,07:23:16,07:23:16,1064,37,,,,12682.46,0
5358010,07:24:40,07:24:40,1065,38,,,,13483.6,0
5358010,07:25:10,07:25:10,790,39,,,,13753.89,0
5358010,07:25:47,07:25:47,10749,40,,,,14083.08,0
5358010,07:26:39,07:26:39,792,41,,,,14614.03,0
5358010,07:27:22,07:27:22,793,42,,,,15071.92,0
5358010,07:28:00,07:28:00,94,43,,,,15457.87,
5358010,07:30:50,07:30:50,95,44,,,,16544.69,0
5358010,07:31:54,07:31:54,96,45,,,,16997.54,0
5358010,07:33:01,07:33:01,97,46,,,,17525.64,0
5358010,07:34:30,07:34:30,98,47,,,,18124.54,0
5358010,07:36:00,07:36:00,9952,48,,1,,18800.25,
5358120,06:55:00,06:55:00,2239,1,,,1,0,
5358120,06:55:36,06:55:36,6560,2,,,,289.29,0
5358120,06:56:25,06:56:25,5870,3,,,,669,0
5358120,06:58:36,06:58:36,5488,4,,,,1647.08,0
5358120,06:59:05,06:59:05,6308,5,,,,1819.91,0
5358120,07:00:00,07:00:00,5489,6,,,,2132.26,
5358120,07:00:47,07:00:47,8217,7,,,,2527.86,0
5358120,07:01:18,07:01:18,1034,8,,,,2781.14,0
5358120,07:01:53,07:01:53,1035,9,,,,3027.45,0
5358120,07:02:51,07:02:51,1036,10,,,,3462.43,0
5358120,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
5358120,07:04:17,07:04:17,1038,12,,,,4235.47,0
5358120,07:04:53,07:04:53,1039,13,,,,4584.52,0
5358120,07:05:26,07:05:26,1040,14,,,,4958.25,0
5358120,07:05:48,07:05:48,1041,15,,,,5170.02,0
5358120,07:06:30,07:06:30,1042,16,,,,5508.24,0
5358120,07:06:49,07:06:49,1043,17,,,,5683.17,0
5358120,07:07:18,07:07:18,1044,18,,,,5971.64,0
5358120,07:08:00,07:08:00,9641,19,,,,6395.61,
5358120,07:10:45,07:10:45,7742,20,,,,7351.34,0
5358120,07:12:21,07:12:21,1048,21,,,,7934.07,0
5358120,07:13:22,07:13:22,1049,22,,,,8294.53,0
5358120,07:13:55,07:13:55,1050,23,,,,8473.31,0
5358120,07:14:31,07:14:31,1051,24,,,,8727.7,0
5358120,07:15:07,07:15:07,1052,25,,,,8928.32,0
5358120,07:15:38,07:15:38,1053,26,,,,9134.6,0
5358120,07:16:34,07:16:34,1054,27,,,,9458.29,0
5358120,07:17:10,07:17:10,7743,28,,,,9666.57,0
5358120,07:18:04,07:18:04,1056,29,,,,9956.97,0
5358120,07:19:00,07:19:00,1057,30,,,,10280.69,
5358120,07:19:38,07:19:38,1058,31,,,,10602.43,0
5358120,07:20:08,07:20:08,1059,32,,,,10920.69,0
5358120,07:20:42,07:20:42,1060,33,,,,11240.78,0
5358120,07:21:19,07:21:19,1061,34,,,,11594.5,0
5358120,07:21:44,07:21:44,1062,35,,,,11816.77,0
5358120,07:22:34,07:22:34,1063,36,,,,12313.38,0
5358120,07:23:16,07:23:16,1064,37,,,,12682.46,0
5358120,07:24:40,07:24:40,1065,38,,,,13483.6,0
5358120,07:25:10,07:25:10,790,39,,,,13753.89,0
5358120,07:25:47,07:25:47,10749,40,,,,14083.08,0
5358120,07:26:39,07:26:39,792,41,,,,14614.03,0
5358120,07:27:22,07:27:22,793,42,,,,15071.92,0
5358120,07:28:00,07:28:00,94,43,,,,15457.87,
5358120,07:30:50,07:30:50,95,44,,,,16544.69,0
5358120,07:31:54,07:31:54,96,45,,,,16997.54,0
5358120,07:33:01,07:33:01,97,46,,,,17525.64,0
5358120,07:34:30,07:34:30,98,47,,,,18124.54,0
5358120,07:36:00,07:36:00,9952,48,,1,,18800.25,
5442020,16:58:00,16:58:00,2239,1,,,1,0,
5442020,16:58:43,16:58:43,6560,2,,,,289.29,0
5442020,16:59:42,16:59:42,5870,3,,,,669,0
5442020,17:02:19,17:02:19,5488,4,,,,1647.08,0
5442020,17:02:54,17:02:54,6308,5,,,,1819.91,0
5442020,17:04:00,17:04:00,5489,6,,,,2132.26,
5442020,17:05:22,17:05:22,8217,7,,,,2527.86,0
5442020,17:06:17,17:06:17,1034,8,,,,2781.14,0
5442020,17:07:17,17:07:17,1035,9,,,,3027.45,0
5442020,17:08:59,17:08:59,1036,10,,,,3462.43,0
5442020,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5442020,17:11:28,17:11:28,1038,12,,,,4235.47,0
5442020,17:12:31,17:12:31,1039,13,,,,4584.52,0
5442020,17:13:29,17:13:29,1040,14,,,,4958.25,0
5442020,17:14:08,17:14:08,1041,15,,,,5170.02,0
5442020,17:15:20,17:15:20,1042,16,,,,5508.24,0
5442020,17:15:54,17:15:54,1043,17,,,,5683.17,0
5442020,17:16:42,17:16:42,1044,18,,,,5973.7,0
5442020,17:18:00,17:18:00,9641,19,,,,6407.04,
5442020,17:22:10,17:22:10,1046,20,,,,7061.27,0
5442020,17:24:00,17:24:00,7742,21,,,,7415.11,
5442020,17:26:06,17:26:06,1048,22,,,,7982.28,0
5442020,17:27:27,17:27:27,1049,23,,,,8342.74,0
5442020,17:28:12,17:28:12,1050,24,,,,8521.52,0
5442020,17:29:00,17:29:00,1051,25,,,,8775.91,0
5442020,17:29:48,17:29:48,1052,26,,,,8976.53,0
5442020,17:30:30,17:30:30,1053,27,,,,9182.81,0
5442020,17:31:45,17:31:45,1054,28,,,,9506.5,0
5442020,17:32:33,17:32:33,7743,29,,,,9714.78,0
5442020,17:33:45,17:33:45,1056,30,,,,10005.18,0
5442020,17:35:00,17:35:00,1057,31,,,,10328.9,
5442020,17:35:55,17:35:55,1058,32,,,,10650.64,0
5442020,17:36:37,17:36:37,1059,33,,,,10968.9,0
5442020,17:37:26,17:37:26,1060,34,,,,11288.99,0
5442020,17:38:18,17:38:18,1061,35,,,,11642.71,0
5442020,17:38:54,17:38:54,1062,36,,,,11864.98,0
5442020,17:40:05,17:40:05,1063,37,,,,12361.59,0
5442020,17:41:05,17:41:05,1064,38,,,,12730.67,0
5442020,17:43:06,17:43:06,1065,39,,,,13531.81,0
5442020,17:43:47,17:43:47,790,40,,,,13802.1,0
5442020,17:44:41,17:44:41,10749,41,,,,14131.29,0
5442020,17:45:56,17:45:56,792,42,,,,14662.2,0
5442020,17:47:06,17:47:06,793,43,,,,15122.06,0
5442020,17:48:00,17:48:00,94,44,,,,15500.41,
5442020,17:52:02,17:52:02,95,45,,,,16588.47,0
5442020,17:53:48,17:53:48,96,46,,,,17044.5,0
5442020,17:55:52,17:55:52,97,47,,,,17573.38,0
5442020,17:58:12,17:58:12,98,48,,,,18170.05,0
5442020,18:01:00,18:01:00,9952,49,,1,,18850.84,
5442030,16:58:00,16:58:00,2239,1,,,1,0,
5442030,16:58:43,16:58:43,6560,2,,,,289.29,0
5442030,16:59:42,16:59:42,5870,3,,,,669,0
5442030,17:02:19,17:02:19,5488,4,,,,1647.08,0
5442030,17:02:54,17:02:54,6308,5,,,,1819.91,0
5442030,17:04:00,17:04:00,5489,6,,,,2132.26,
5442030,17:05:22,17:05:22,8217,7,,,,2527.86,0
5442030,17:06:17,17:06:17,1034,8,,,,2781.14,0
5442030,17:07:17,17:07:17,1035,9,,,,3027.45,0
5442030,17:08:59,17:08:59,1036,10,,,,3462.43,0
5442030,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5442030,17:11:28,17:11:28,1038,12,,,,4235.47,0
5442030,17:12:31,17:12:31,1039,13,,,,4584.52,0
5442030,17:13:29,17:13:29,1040,14,,,,4958.25,0
5442030,17:14:08,17:14:08,1041,15,,,,5170.02,0
5442030,17:15:20,17:15:20,1042,16,,,,5508.24,0
5442030,17:15:54,17:15:54,1043,17,,,,5683.17,0
5442030,17:16:42,17:16:42,1044,18,,,,5973.7,0
5442030,17:18:00,17:18:00,9641,19,,,,6407.04,
5442030,17:22:10,17:22:10,1046,20,,,,7061.27,0
5442030,17:24:00,17:24:00,7742,21,,,,7415.11,
5442030,17:26:06,17:26:06,1048,22,,,,7982.28,0
5442030,17:27:27,17:27:27,1049,23,,,,8342.74,0
5442030,17:28:12,17:28:12,1050,24,,,,8521.52,0
5442030,17:29:00,17:29:00,1051,25,,,,8775.91,0
5442030,17:29:48,17:29:48,1052,26,,,,8976.53,0
5442030,17:30:30,17:30:30,1053,27,,,,9182.81,0
5442030,17:31:45,17:31:45,1054,28,,,,9506.5,0
5442030,17:32:33,17:32:33,7743,29,,,,9714.78,0
5442030,17:33:45,17:33:45,1056,30,,,,10005.18,0
5442030,17:35:00,17:35:00,1057,31,,,,10328.9,
5442030,17:35:55,17:35:55,1058,32,,,,10650.64,0
5442030,17:36:37,17:36:37,1059,33,,,,10968.9,0
5442030,17:37:26,17:37:26,1060,34,,,,11288.99,0
5442030,17:38:18,17:38:18,1061,35,,,,11642.71,0
5442030,17:38:54,17:38:54,1062,36,,,,11864.98,0
5442030,17:40:05,17:40:05,1063,37,,,,12361.59,0
5442030,17:41:05,17:41:05,1064,38,,,,12730.67,0
5442030,17:43:06,17:43:06,1065,39,,,,13531.81,0
5442030,17:43:47,17:43:47,790,40,,,,13802.1,0
5442030,17:44:41,17:44:41,10749,41,,,,14131.29,0
5442030,17:45:56,17:45:56,792,42,,,,14662.2,0
5442030,17:47:06,17:47:06,793,43,,,,15122.06,0
5442030,17:48:00,17:48:00,94,44,,,,15500.41,
5442030,17:52:02,17:52:02,95,45,,,,16588.47,0
5442030,17:53:48,17:53:48,96,46,,,,17044.5,0
5442030,17:55:52,17:55:52,97,47,,,,17573.38,0
5442030,17:58:12,17:58:12,98,48,,,,18170.05,0
5442030,18:01:00,18:01:00,9952,49,,1,,18850.84,
5442040,16:58:00,16:58:00,2239,1,,,1,0,
5442040,16:58:43,16:58:43,6560,2,,,,289.29,0
5442040,16:59:42,16:59:42,5870,3,,,,669,0
5442040,17:02:19,17:02:19,5488,4,,,,1647.08,0
5442040,17:02:54,17:02:54,6308,5,,,,1819.91,0
5442040,17:04:00,17:04:00,5489,6,,,,2132.26,
5442040,17:05:22,17:05:22,8217,7,,,,2527.86,0
5442040,17:06:17,17:06:17,1034,8,,,,2781.14,0
5442040,17:07:17,17:07:17,1035,9,,,,3027.45,0
5442040,17:08:59,17:08:59,1036,10,,,,3462.43,0
5442040,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5442040,17:11:28,17:11:28,1038,12,,,,4235.47,0
5442040,17:12:31,17:12:31,1039,13,,,,4584.52,0
5442040,17:13:29,17:13:29,1040,14,,,,4958.25,0
5442040,17:14:08,17:14:08,1041,15,,,,5170.02,0
5442040,17:15:20,17:15:20,1042,16,,,,5508.24,0
5442040,17:15:54,17:15:54,1043,17,,,,5683.17,0
5442040,17:16:42,17:16:42,1044,18,,,,5973.7,0
5442040,17:18:00,17:18:00,9641,19,,,,6407.04,
5442040,17:22:10,17:22:10,1046,20,,,,7061.27,0
5442040,17:24:00,17:24:00,7742,21,,,,7415.11,
5442040,17:26:06,17:26:06,1048,22,,,,7982.28,0
5442040,17:27:27,17:27:27,1049,23,,,,8342.74,0
5442040,17:28:12,17:28:12,1050,24,,,,8521.52,0
5442040,17:29:00,17:29:00,1051,25,,,,8775.91,0
5442040,17:29:48,17:29:48,1052,26,,,,8976.53,0
5442040,17:30:30,17:30:30,1053,27,,,,9182.81,0
5442040,17:31:45,17:31:45,1054,28,,,,9506.5,0
5442040,17:32:33,17:32:33,7743,29,,,,9714.78,0
5442040,17:33:45,17:33:45,1056,30,,,,10005.18,0
5442040,17:35:00,17:35:00,1057,31,,,,10328.9,
5442040,17:35:55,17:35:55,1058,32,,,,10650.64,0
5442040,17:36:37,17:36:37,1059,33,,,,10968.9,0
5442040,17:37:26,17:37:26,1060,34,,,,11288.99,0
5442040,17:38:18,17:38:18,1061,35,,,,11642.71,0
5442040,17:38:54,17:38:54,1062,36,,,,11864.98,0
5442040,17:40:05,17:40:05,1063,37,,,,12361.59,0
5442040,17:41:05,17:41:05,1064,38,,,,12730.67,0
5442040,17:43:06,17:43:06,1065,39,,,,13531.81,0
5442040,17:43:47,17:43:47,790,40,,,,13802.1,0
5442040,17:44:41,17:44:41,10749,41,,,,14131.29,0
5442040,17:45:56,17:45:56,792,42,,,,14662.2,0
5442040,17:47:06,17:47:06,793,43,,,,15122.06,0
5442040,17:48:00,17:48:00,94,44,,,,15500.41,
5442040,17:52:02,17:52:02,95,45,,,,16588.47,0
5442040,17:53:48,17:53:48,96,46,,,,17044.5,0
5442040,17:55:52,17:55:52,97,47,,,,17573.38,0
5442040,17:58:12,17:58:12,98,48,,,,18170.05,0
5442040,18:01:00,18:01:00,9952,49,,1,,18850.84,
5442050,16:58:00,16:58:00,2239,1,,,1,0,
5442050,16:58:43,16:58:43,6560,2,,,,289.29,0
5442050,16:59:42,16:59:42,5870,3,,,,669,0
5442050,17:02:19,17:02:19,5488,4,,,,1647.08,0
5442050,17:02:54,17:02:54,6308,5,,,,1819.91,0
5442050,17:04:00,17:04:00,5489,6,,,,2132.26,
5442050,17:05:22,17:05:22,8217,7,,,,2527.86,0
5442050,17:06:17,17:06:17,1034,8,,,,2781.14,0
5442050,17:07:17,17:07:17,1035,9,,,,3027.45,0
5442050,17:08:59,17:08:59,1036,10,,,,3462.43,0
5442050,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5442050,17:11:28,17:11:28,1038,12,,,,4235.47,0
5442050,17:12:31,17:12:31,1039,13,,,,4584.52,0
5442050,17:13:29,17:13:29,1040,14,,,,4958.25,0
5442050,17:14:08,17:14:08,1041,15,,,,5170.02,0
5442050,17:15:20,17:15:20,1042,16,,,,5508.24,0
5442050,17:15:54,17:15:54,1043,17,,,,5683.17,0
5442050,17:16:42,17:16:42,1044,18,,,,5973.7,0
5442050,17:18:00,17:18:00,9641,19,,,,6407.04,
5442050,17:22:10,17:22:10,1046,20,,,,7061.27,0
5442050,17:24:00,17:24:00,7742,21,,,,7415.11,
5442050,17:26:06,17:26:06,1048,22,,,,7982.28,0
5442050,17:27:27,17:27:27,1049,23,,,,8342.74,0
5442050,17:28:12,17:28:12,1050,24,,,,8521.52,0
5442050,17:29:00,17:29:00,1051,25,,,,8775.91,0
5442050,17:29:48,17:29:48,1052,26,,,,8976.53,0
5442050,17:30:30,17:30:30,1053,27,,,,9182.81,0
5442050,17:31:45,17:31:45,1054,28,,,,9506.5,0
5442050,17:32:33,17:32:33,7743,29,,,,9714.78,0
5442050,17:33:45,17:33:45,1056,30,,,,10005.18,0
5442050,17:35:00,17:35:00,1057,31,,,,10328.9,
5442050,17:35:55,17:35:55,1058,32,,,,10650.64,0
5442050,17:36:37,17:36:37,1059,33,,,,10968.9,0
5442050,17:37:26,17:37:26,1060,34,,,,11288.99,0
5442050,17:38:18,17:38:18,1061,35,,,,11642.71,0
5442050,17:38:54,17:38:54,1062,36,,,,11864.98,0
5442050,17:40:05,17:40:05,1063,37,,,,12361.59,0
5442050,17:41:05,17:41:05,1064,38,,,,12730.67,0
5442050,17:43:06,17:43:06,1065,39,,,,13531.81,0
5442050,17:43:47,17:43:47,790,40,,,,13802.1,0
5442050,17:44:41,17:44:41,10749,41,,,,14131.29,0
5442050,17:45:56,17:45:56,792,42,,,,14662.2,0
5442050,17:47:06,17:47:06,793,43,,,,15122.06,0
5442050,17:48:00,17:48:00,94,44,,,,15500.41,
5442050,17:52:02,17:52:02,95,45,,,,16588.47,0
5442050,17:53:48,17:53:48,96,46,,,,17044.5,0
5442050,17:55:52,17:55:52,97,47,,,,17573.38,0
5442050,17:58:12,17:58:12,98,48,,,,18170.05,0
5442050,18:01:00,18:01:00,9952,49,,1,,18850.84,
5442060,16:58:00,16:58:00,2239,1,,,1,0,
5442060,16:58:43,16:58:43,6560,2,,,,289.29,0
5442060,16:59:42,16:59:42,5870,3,,,,669,0
5442060,17:02:19,17:02:19,5488,4,,,,1647.08,0
5442060,17:02:54,17:02:54,6308,5,,,,1819.91,0
5442060,17:04:00,17:04:00,5489,6,,,,2132.26,
5442060,17:05:22,17:05:22,8217,7,,,,2527.86,0
5442060,17:06:17,17:06:17,1034,8,,,,2781.14,0
5442060,17:07:17,17:07:17,1035,9,,,,3027.45,0
5442060,17:08:59,17:08:59,1036,10,,,,3462.43,0
5442060,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5442060,17:11:28,17:11:28,1038,12,,,,4235.47,0
5442060,17:12:31,17:12:31,1039,13,,,,4584.52,0
5442060,17:13:29,17:13:29,1040,14,,,,4958.25,0
5442060,17:14:08,17:14:08,1041,15,,,,5170.02,0
5442060,17:15:20,17:15:20,1042,16,,,,5508.24,0
5442060,17:15:54,17:15:54,1043,17,,,,5683.17,0
5442060,17:16:42,17:16:42,1044,18,,,,5973.7,0
5442060,17:18:00,17:18:00,9641,19,,,,6407.04,
5442060,17:22:10,17:22:10,1046,20,,,,7061.27,0
5442060,17:24:00,17:24:00,7742,21,,,,7415.11,
5442060,17:26:06,17:26:06,1048,22,,,,7982.28,0
5442060,17:27:27,17:27:27,1049,23,,,,8342.74,0
5442060,17:28:12,17:28:12,1050,24,,,,8521.52,0
5442060,17:29:00,17:29:00,1051,25,,,,8775.91,0
5442060,17:29:48,17:29:48,1052,26,,,,8976.53,0
5442060,17:30:30,17:30:30,1053,27,,,,9182.81,0
5442060,17:31:45,17:31:45,1054,28,,,,9506.5,0
5442060,17:32:33,17:32:33,7743,29,,,,9714.78,0
5442060,17:33:45,17:33:45,1056,30,,,,10005.18,0
5442060,17:35:00,17:35:00,1057,31,,,,10328.9,
5442060,17:35:55,17:35:55,1058,32,,,,10650.64,0
5442060,17:36:37,17:36:37,1059,33,,,,10968.9,0
5442060,17:37:26,17:37:26,1060,34,,,,11288.99,0
5442060,17:38:18,17:38:18,1061,35,,,,11642.71,0
5442060,17:38:54,17:38:54,1062,36,,,,11864.98,0
5442060,17:40:05,17:40:05,1063,37,,,,12361.59,0
5442060,17:41:05,17:41:05,1064,38,,,,12730.67,0
5442060,17:43:06,17:43:06,1065,39,,,,13531.81,0
5442060,17:43:47,17:43:47,790,40,,,,13802.1,0
5442060,17:44:41,17:44:41,10749,41,,,,14131.29,0
5442060,17:45:56,17:45:56,792,42,,,,14662.2,0
5442060,17:47:06,17:47:06,793,43,,,,15122.06,0
5442060,17:48:00,17:48:00,94,44,,,,15500.41,
5442060,17:52:02,17:52:02,95,45,,,,16588.47,0
5442060,17:53:48,17:53:48,96,46,,,,17044.5,0
5442060,17:55:52,17:55:52,97,47,,,,17573.38,0
5442060,17:58:12,17:58:12,98,48,,,,18170.05,0
5442060,18:01:00,18:01:00,9952,49,,1,,18850.84,
5442100,16:58:00,16:58:00,2239,1,,,1,0,
5442100,16:58:43,16:58:43,6560,2,,,,289.29,0
5442100,16:59:42,16:59:42,5870,3,,,,669,0
5442100,17:02:19,17:02:19,5488,4,,,,1647.08,0
5442100,17:02:54,17:02:54,6308,5,,,,1819.91,0
5442100,17:04:00,17:04:00,5489,6,,,,2132.26,
5442100,17:05:22,17:05:22,8217,7,,,,2527.86,0
5442100,17:06:17,17:06:17,1034,8,,,,2781.14,0
5442100,17:07:17,17:07:17,1035,9,,,,3027.45,0
5442100,17:08:59,17:08:59,1036,10,,,,3462.43,0
5442100,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5442100,17:11:28,17:11:28,1038,12,,,,4235.47,0
5442100,17:12:31,17:12:31,1039,13,,,,4584.52,0
5442100,17:13:29,17:13:29,1040,14,,,,4958.25,0
5442100,17:14:08,17:14:08,1041,15,,,,5170.02,0
5442100,17:15:20,17:15:20,1042,16,,,,5508.24,0
5442100,17:15:54,17:15:54,1043,17,,,,5683.17,0
5442100,17:16:42,17:16:42,1044,18,,,,5973.7,0
5442100,17:18:00,17:18:00,9641,19,,,,6407.04,
5442100,17:22:10,17:22:10,1046,20,,,,7061.27,0
5442100,17:24:00,17:24:00,7742,21,,,,7415.11,
5442100,17:26:06,17:26:06,1048,22,,,,7982.28,0
5442100,17:27:27,17:27:27,1049,23,,,,8342.74,0
5442100,17:28:12,17:28:12,1050,24,,,,8521.52,0
5442100,17:29:00,17:29:00,1051,25,,,,8775.91,0
5442100,17:29:48,17:29:48,1052,26,,,,8976.53,0
5442100,17:30:30,17:30:30,1053,27,,,,9182.81,0
5442100,17:31:45,17:31:45,1054,28,,,,9506.5,0
5442100,17:32:33,17:32:33,7743,29,,,,9714.78,0
5442100,17:33:45,17:33:45,1056,30,,,,10005.18,0
5442100,17:35:00,17:35:00,1057,31,,,,10328.9,
5442100,17:35:55,17:35:55,1058,32,,,,10650.64,0
5442100,17:36:37,17:36:37,1059,33,,,,10968.9,0
5442100,17:37:26,17:37:26,1060,34,,,,11288.99,0
5442100,17:38:18,17:38:18,1061,35,,,,11642.71,0
5442100,17:38:54,17:38:54,1062,36,,,,11864.98,0
5442100,17:40:05,17:40:05,1063,37,,,,12361.59,0
5442100,17:41:05,17:41:05,1064,38,,,,12730.67,0
5442100,17:43:06,17:43:06,1065,39,,,,13531.81,0
5442100,17:43:47,17:43:47,790,40,,,,13802.1,0
5442100,17:44:41,17:44:41,10749,41,,,,14131.29,0
5442100,17:45:56,17:45:56,792,42,,,,14662.2,0
5442100,17:47:06,17:47:06,793,43,,,,15122.06,0
5442100,17:48:00,17:48:00,94,44,,,,15500.41,
5442100,17:52:02,17:52:02,95,45,,,,16588.47,0
5442100,17:53:48,17:53:48,96,46,,,,17044.5,0
5442100,17:55:52,17:55:52,97,47,,,,17573.38,0
5442100,17:58:12,17:58:12,98,48,,,,18170.05,0
5442100,18:01:00,18:01:00,9952,49,,1,,18850.84,
5442110,16:58:00,16:58:00,2239,1,,,1,0,
5442110,16:58:43,16:58:43,6560,2,,,,289.29,0
5442110,16:59:42,16:59:42,5870,3,,,,669,0
5442110,17:02:19,17:02:19,5488,4,,,,1647.08,0
5442110,17:02:54,17:02:54,6308,5,,,,1819.91,0
5442110,17:04:00,17:04:00,5489,6,,,,2132.26,
5442110,17:05:22,17:05:22,8217,7,,,,2527.86,0
5442110,17:06:17,17:06:17,1034,8,,,,2781.14,0
5442110,17:07:17,17:07:17,1035,9,,,,3027.45,0
5442110,17:08:59,17:08:59,1036,10,,,,3462.43,0
5442110,17:10:31,17:10:31,1037,11,,1,1,3961.47,0
5442110,17:11:28,17:11:28,1038,12,,,,4235.47,0
5442110,17:12:31,17:12:31,1039,13,,,,4584.52,0
5442110,17:13:29,17:13:29,1040,14,,,,4958.25,0
5442110,17:14:08,17:14:08,1041,15,,,,5170.02,0
5442110,17:15:20,17:15:20,1042,16,,,,5508.24,0
5442110,17:15:54,17:15:54,1043,17,,,,5683.17,0
5442110,17:16:42,17:16:42,1044,18,,,,5973.7,0
5442110,17:18:00,17:18:00,9641,19,,,,6407.04,
5442110,17:22:10,17:22:10,1046,20,,,,7061.27,0
5442110,17:24:00,17:24:00,7742,21,,,,7415.11,
5442110,17:26:06,17:26:06,1048,22,,,,7982.28,0
5442110,17:27:27,17:27:27,1049,23,,,,8342.74,0
5442110,17:28:12,17:28:12,1050,24,,,,8521.52,0
5442110,17:29:00,17:29:00,1051,25,,,,8775.91,0
5442110,17:29:48,17:29:48,1052,26,,,,8976.53,0
5442110,17:30:30,17:30:30,1053,27,,,,9182.81,0
5442110,17:31:45,17:31:45,1054,28,,,,9506.5,0
5442110,17:32:33,17:32:33,7743,29,,,,9714.78,0
5442110,17:33:45,17:33:45,1056,30,,,,10005.18,0
5442110,17:35:00,17:35:00,1057,31,,,,10328.9,
5442110,17:35:55,17:35:55,1058,32,,,,10650.64,0
5442110,17:36:37,17:36:37,1059,33,,,,10968.9,0
5442110,17:37:26,17:37:26,1060,34,,,,11288.99,0
5442110,17:38:18,17:38:18,1061,35,,,,11642.71,0
5442110,17:38:54,17:38:54,1062,36,,,,11864.98,0
5442110,17:40:05,17:40:05,1063,37,,,,12361.59,0
5442110,17:41:05,17:41:05,1064,38,,,,12730.67,0
5442110,17:43:06,17:43:06,1065,39,,,,13531.81,0
5442110,17:43:47,17:43:47,790,40,,,,13802.1,0
5442110,17:44:41,17:44:41,10749,41,,,,14131.29,0
5442110,17:45:56,17:45:56,792,42,,,,14662.2,0
5442110,17:47:06,17:47:06,793,43,,,,15122.06,0
5442110,17:48:00,17:48:00,94,44,,,,15500.41,
5442110,17:52:02,17:52:02,95,45,,,,16588.47,0
5442110,17:53:48,17:53:48,96,46,,,,17044.5,0
5442110,17:55:52,17:55:52,97,47,,,,17573.38,0
5442110,17:58:12,17:58:12,98,48,,,,18170.05,0
5442110,18:01:00,18:01:00,9952,49,,1,,18850.84,
5491070,21:10:00,21:10:00,2239,1,,,1,0,
5491070,21:10:36,21:10:36,6560,2,,,,289.29,0
5491070,21:11:25,21:11:25,5870,3,,,,669,0
5491070,21:13:36,21:13:36,5488,4,,,,1647.08,0
5491070,21:14:05,21:14:05,6308,5,,,,1819.91,0
5491070,21:15:00,21:15:00,5489,6,,,,2132.26,
5491070,21:15:52,21:15:52,8217,7,,,,2527.86,0
5491070,21:16:28,21:16:28,1034,8,,,,2781.14,0
5491070,21:17:07,21:17:07,1035,9,,,,3027.45,0
5491070,21:18:12,21:18:12,1036,10,,,,3462.43,0
5491070,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
5491070,21:19:49,21:19:49,1038,12,,,,4235.47,0
5491070,21:20:29,21:20:29,1039,13,,,,4584.52,0
5491070,21:21:07,21:21:07,1040,14,,,,4958.25,0
5491070,21:21:32,21:21:32,1041,15,,,,5170.02,0
5491070,21:22:18,21:22:18,1042,16,,,,5508.24,0
5491070,21:22:40,21:22:40,1043,17,,,,5683.17,0
5491070,21:23:13,21:23:13,1044,18,,,,5971.64,0
5491070,21:24:00,21:24:00,9641,19,,,,6395.61,
5491070,21:26:45,21:26:45,7742,20,,,,7351.34,0
5491070,21:28:21,21:28:21,1048,21,,,,7934.07,0
5491070,21:29:22,21:29:22,1049,22,,,,8294.53,0
5491070,21:29:55,21:29:55,1050,23,,,,8473.31,0
5491070,21:30:31,21:30:31,1051,24,,,,8727.7,0
5491070,21:31:07,21:31:07,1052,25,,,,8928.32,0
5491070,21:31:38,21:31:38,1053,26,,,,9134.6,0
5491070,21:32:34,21:32:34,1054,27,,,,9458.29,0
5491070,21:33:10,21:33:10,7743,28,,,,9666.57,0
5491070,21:34:04,21:34:04,1056,29,,,,9956.97,0
5491070,21:35:00,21:35:00,1057,30,,,,10280.69,
5491070,21:35:43,21:35:43,1058,31,,,,10602.43,0
5491070,21:36:15,21:36:15,1059,32,,,,10920.69,0
5491070,21:36:54,21:36:54,1060,33,,,,11240.78,0
5491070,21:37:34,21:37:34,1061,34,,,,11594.5,0
5491070,21:38:02,21:38:02,1062,35,,,,11816.77,0
5491070,21:38:58,21:38:58,1063,36,,,,12313.38,0
5491070,21:39:44,21:39:44,1064,37,,,,12682.46,0
5491070,21:41:18,21:41:18,1065,38,,,,13483.6,0
5491070,21:41:51,21:41:51,790,39,,,,13753.89,0
5491070,21:42:33,21:42:33,10749,40,,,,14083.08,0
5491070,21:43:30,21:43:30,792,41,,,,14614.03,0
5491070,21:44:18,21:44:18,793,42,,,,15071.92,0
5491070,21:45:00,21:45:00,94,43,,,,15457.87,
5491070,21:47:50,21:47:50,95,44,,,,16544.69,0
5491070,21:48:54,21:48:54,96,45,,,,16997.54,0
5491070,21:50:01,21:50:01,97,46,,,,17525.64,0
5491070,21:51:30,21:51:30,98,47,,,,18124.54,0
5491070,21:53:00,21:53:00,9952,48,,1,,18800.25,
5606020,07:20:00,07:20:00,2239,1,,,1,0,
5606020,07:20:43,07:20:43,6560,2,,,,289.29,0
5606020,07:21:42,07:21:42,5870,3,,,,669,0
5606020,07:24:19,07:24:19,5488,4,,,,1647.08,0
5606020,07:24:54,07:24:54,6308,5,,,,1819.91,0
5606020,07:26:00,07:26:00,5489,6,,,,2132.26,
5606020,07:27:16,07:27:16,8217,7,,,,2527.86,0
5606020,07:28:07,07:28:07,1034,8,,,,2781.14,0
5606020,07:29:03,07:29:03,1035,9,,,,3027.45,0
5606020,07:30:37,07:30:37,1036,10,,,,3462.43,0
5606020,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
5606020,07:32:56,07:32:56,1038,12,,,,4235.47,0
5606020,07:33:55,07:33:55,1039,13,,,,4584.52,0
5606020,07:34:48,07:34:48,1040,14,,,,4958.25,0
5606020,07:35:24,07:35:24,1041,15,,,,5170.02,0
5606020,07:36:32,07:36:32,1042,16,,,,5508.24,0
5606020,07:37:03,07:37:03,1043,17,,,,5683.17,0
5606020,07:37:48,07:37:48,1044,18,,,,5973.7,0
5606020,07:39:00,07:39:00,9641,19,,,,6407.04,
5606020,07:42:28,07:42:28,1046,20,,,,7061.27,0
5606020,07:44:00,07:44:00,7742,21,,,,7415.11,
5606020,07:45:54,07:45:54,1048,22,,,,7982.28,0
5606020,07:47:08,07:47:08,1049,23,,,,8342.74,0
5606020,07:47:49,07:47:49,1050,24,,,,8521.52,0
5606020,07:48:32,07:48:32,1051,25,,,,8775.91,0
5606020,07:49:16,07:49:16,1052,26,,,,8976.53,0
5606020,07:49:54,07:49:54,1053,27,,,,9182.81,0
5606020,07:51:02,07:51:02,1054,28,,,,9506.5,0
5606020,07:51:46,07:51:46,7743,29,,,,9714.78,0
5606020,07:52:51,07:52:51,1056,30,,,,10005.18,0
5606020,07:54:00,07:54:00,1057,31,,,,10328.9,
5606020,07:54:55,07:54:55,1058,32,,,,10650.64,0
5606020,07:55:37,07:55:37,1059,33,,,,10968.9,0
5606020,07:56:26,07:56:26,1060,34,,,,11288.99,0
5606020,07:57:18,07:57:18,1061,35,,,,11642.71,0
5606020,07:57:54,07:57:54,1062,36,,,,11864.98,0
5606020,07:59:05,07:59:05,1063,37,,,,12361.59,0
5606020,08:00:05,08:00:05,1064,38,,,,12730.67,0
5606020,08:02:06,08:02:06,1065,39,,,,13531.81,0
5606020,08:02:47,08:02:47,790,40,,,,13802.1,0
5606020,08:03:41,08:03:41,10749,41,,,,14131.29,0
5606020,08:04:56,08:04:56,792,42,,,,14662.2,0
5606020,08:06:06,08:06:06,793,43,,,,15122.06,0
5606020,08:07:00,08:07:00,94,44,,,,15500.41,
5606020,08:11:40,08:11:40,95,45,,,,16588.47,0
5606020,08:13:42,08:13:42,96,46,,,,17044.5,0
5606020,08:16:04,08:16:04,97,47,,,,17573.38,0
5606020,08:18:46,08:18:46,98,48,,,,18170.05,0
5606020,08:22:00,08:22:00,9952,49,,1,,18850.84,
5606030,07:20:00,07:20:00,2239,1,,,1,0,
5606030,07:20:43,07:20:43,6560,2,,,,289.29,0
5606030,07:21:42,07:21:42,5870,3,,,,669,0
5606030,07:24:19,07:24:19,5488,4,,,,1647.08,0
5606030,07:24:54,07:24:54,6308,5,,,,1819.91,0
5606030,07:26:00,07:26:00,5489,6,,,,2132.26,
5606030,07:27:16,07:27:16,8217,7,,,,2527.86,0
5606030,07:28:07,07:28:07,1034,8,,,,2781.14,0
5606030,07:29:03,07:29:03,1035,9,,,,3027.45,0
5606030,07:30:37,07:30:37,1036,10,,,,3462.43,0
5606030,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
5606030,07:32:56,07:32:56,1038,12,,,,4235.47,0
5606030,07:33:55,07:33:55,1039,13,,,,4584.52,0
5606030,07:34:48,07:34:48,1040,14,,,,4958.25,0
5606030,07:35:24,07:35:24,1041,15,,,,5170.02,0
5606030,07:36:32,07:36:32,1042,16,,,,5508.24,0
5606030,07:37:03,07:37:03,1043,17,,,,5683.17,0
5606030,07:37:48,07:37:48,1044,18,,,,5973.7,0
5606030,07:39:00,07:39:00,9641,19,,,,6407.04,
5606030,07:42:28,07:42:28,1046,20,,,,7061.27,0
5606030,07:44:00,07:44:00,7742,21,,,,7415.11,
5606030,07:45:54,07:45:54,1048,22,,,,7982.28,0
5606030,07:47:08,07:47:08,1049,23,,,,8342.74,0
5606030,07:47:49,07:47:49,1050,24,,,,8521.52,0
5606030,07:48:32,07:48:32,1051,25,,,,8775.91,0
5606030,07:49:16,07:49:16,1052,26,,,,8976.53,0
5606030,07:49:54,07:49:54,1053,27,,,,9182.81,0
5606030,07:51:02,07:51:02,1054,28,,,,9506.5,0
5606030,07:51:46,07:51:46,7743,29,,,,9714.78,0
5606030,07:52:51,07:52:51,1056,30,,,,10005.18,0
5606030,07:54:00,07:54:00,1057,31,,,,10328.9,
5606030,07:54:55,07:54:55,1058,32,,,,10650.64,0
5606030,07:55:37,07:55:37,1059,33,,,,10968.9,0
5606030,07:56:26,07:56:26,1060,34,,,,11288.99,0
5606030,07:57:18,07:57:18,1061,35,,,,11642.71,0
5606030,07:57:54,07:57:54,1062,36,,,,11864.98,0
5606030,07:59:05,07:59:05,1063,37,,,,12361.59,0
5606030,08:00:05,08:00:05,1064,38,,,,12730.67,0
5606030,08:02:06,08:02:06,1065,39,,,,13531.81,0
5606030,08:02:47,08:02:47,790,40,,,,13802.1,0
5606030,08:03:41,08:03:41,10749,41,,,,14131.29,0
5606030,08:04:56,08:04:56,792,42,,,,14662.2,0
5606030,08:06:06,08:06:06,793,43,,,,15122.06,0
5606030,08:07:00,08:07:00,94,44,,,,15500.41,
5606030,08:11:40,08:11:40,95,45,,,,16588.47,0
5606030,08:13:42,08:13:42,96,46,,,,17044.5,0
5606030,08:16:04,08:16:04,97,47,,,,17573.38,0
5606030,08:18:46,08:18:46,98,48,,,,18170.05,0
5606030,08:22:00,08:22:00,9952,49,,1,,18850.84,
5606040,07:20:00,07:20:00,2239,1,,,1,0,
5606040,07:20:43,07:20:43,6560,2,,,,289.29,0
5606040,07:21:42,07:21:42,5870,3,,,,669,0
5606040,07:24:19,07:24:19,5488,4,,,,1647.08,0
5606040,07:24:54,07:24:54,6308,5,,,,1819.91,0
5606040,07:26:00,07:26:00,5489,6,,,,2132.26,
5606040,07:27:16,07:27:16,8217,7,,,,2527.86,0
5606040,07:28:07,07:28:07,1034,8,,,,2781.14,0
5606040,07:29:03,07:29:03,1035,9,,,,3027.45,0
5606040,07:30:37,07:30:37,1036,10,,,,3462.43,0
5606040,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
5606040,07:32:56,07:32:56,1038,12,,,,4235.47,0
5606040,07:33:55,07:33:55,1039,13,,,,4584.52,0
5606040,07:34:48,07:34:48,1040,14,,,,4958.25,0
5606040,07:35:24,07:35:24,1041,15,,,,5170.02,0
5606040,07:36:32,07:36:32,1042,16,,,,5508.24,0
5606040,07:37:03,07:37:03,1043,17,,,,5683.17,0
5606040,07:37:48,07:37:48,1044,18,,,,5973.7,0
5606040,07:39:00,07:39:00,9641,19,,,,6407.04,
5606040,07:42:28,07:42:28,1046,20,,,,7061.27,0
5606040,07:44:00,07:44:00,7742,21,,,,7415.11,
5606040,07:45:54,07:45:54,1048,22,,,,7982.28,0
5606040,07:47:08,07:47:08,1049,23,,,,8342.74,0
5606040,07:47:49,07:47:49,1050,24,,,,8521.52,0
5606040,07:48:32,07:48:32,1051,25,,,,8775.91,0
5606040,07:49:16,07:49:16,1052,26,,,,8976.53,0
5606040,07:49:54,07:49:54,1053,27,,,,9182.81,0
5606040,07:51:02,07:51:02,1054,28,,,,9506.5,0
5606040,07:51:46,07:51:46,7743,29,,,,9714.78,0
5606040,07:52:51,07:52:51,1056,30,,,,10005.18,0
5606040,07:54:00,07:54:00,1057,31,,,,10328.9,
5606040,07:54:55,07:54:55,1058,32,,,,10650.64,0
5606040,07:55:37,07:55:37,1059,33,,,,10968.9,0
5606040,07:56:26,07:56:26,1060,34,,,,11288.99,0
5606040,07:57:18,07:57:18,1061,35,,,,11642.71,0
5606040,07:57:54,07:57:54,1062,36,,,,11864.98,0
5606040,07:59:05,07:59:05,1063,37,,,,12361.59,0
5606040,08:00:05,08:00:05,1064,38,,,,12730.67,0
5606040,08:02:06,08:02:06,1065,39,,,,13531.81,0
5606040,08:02:47,08:02:47,790,40,,,,13802.1,0
5606040,08:03:41,08:03:41,10749,41,,,,14131.29,0
5606040,08:04:56,08:04:56,792,42,,,,14662.2,0
5606040,08:06:06,08:06:06,793,43,,,,15122.06,0
5606040,08:07:00,08:07:00,94,44,,,,15500.41,
5606040,08:11:40,08:11:40,95,45,,,,16588.47,0
5606040,08:13:42,08:13:42,96,46,,,,17044.5,0
5606040,08:16:04,08:16:04,97,47,,,,17573.38,0
5606040,08:18:46,08:18:46,98,48,,,,18170.05,0
5606040,08:22:00,08:22:00,9952,49,,1,,18850.84,
5606050,07:20:00,07:20:00,2239,1,,,1,0,
5606050,07:20:43,07:20:43,6560,2,,,,289.29,0
5606050,07:21:42,07:21:42,5870,3,,,,669,0
5606050,07:24:19,07:24:19,5488,4,,,,1647.08,0
5606050,07:24:54,07:24:54,6308,5,,,,1819.91,0
5606050,07:26:00,07:26:00,5489,6,,,,2132.26,
5606050,07:27:16,07:27:16,8217,7,,,,2527.86,0
5606050,07:28:07,07:28:07,1034,8,,,,2781.14,0
5606050,07:29:03,07:29:03,1035,9,,,,3027.45,0
5606050,07:30:37,07:30:37,1036,10,,,,3462.43,0
5606050,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
5606050,07:32:56,07:32:56,1038,12,,,,4235.47,0
5606050,07:33:55,07:33:55,1039,13,,,,4584.52,0
5606050,07:34:48,07:34:48,1040,14,,,,4958.25,0
5606050,07:35:24,07:35:24,1041,15,,,,5170.02,0
5606050,07:36:32,07:36:32,1042,16,,,,5508.24,0
5606050,07:37:03,07:37:03,1043,17,,,,5683.17,0
5606050,07:37:48,07:37:48,1044,18,,,,5973.7,0
5606050,07:39:00,07:39:00,9641,19,,,,6407.04,
5606050,07:42:28,07:42:28,1046,20,,,,7061.27,0
5606050,07:44:00,07:44:00,7742,21,,,,7415.11,
5606050,07:45:54,07:45:54,1048,22,,,,7982.28,0
5606050,07:47:08,07:47:08,1049,23,,,,8342.74,0
5606050,07:47:49,07:47:49,1050,24,,,,8521.52,0
5606050,07:48:32,07:48:32,1051,25,,,,8775.91,0
5606050,07:49:16,07:49:16,1052,26,,,,8976.53,0
5606050,07:49:54,07:49:54,1053,27,,,,9182.81,0
5606050,07:51:02,07:51:02,1054,28,,,,9506.5,0
5606050,07:51:46,07:51:46,7743,29,,,,9714.78,0
5606050,07:52:51,07:52:51,1056,30,,,,10005.18,0
5606050,07:54:00,07:54:00,1057,31,,,,10328.9,
5606050,07:54:55,07:54:55,1058,32,,,,10650.64,0
5606050,07:55:37,07:55:37,1059,33,,,,10968.9,0
5606050,07:56:26,07:56:26,1060,34,,,,11288.99,0
5606050,07:57:18,07:57:18,1061,35,,,,11642.71,0
5606050,07:57:54,07:57:54,1062,36,,,,11864.98,0
5606050,07:59:05,07:59:05,1063,37,,,,12361.59,0
5606050,08:00:05,08:00:05,1064,38,,,,12730.67,0
5606050,08:02:06,08:02:06,1065,39,,,,13531.81,0
5606050,08:02:47,08:02:47,790,40,,,,13802.1,0
5606050,08:03:41,08:03:41,10749,41,,,,14131.29,0
5606050,08:04:56,08:04:56,792,42,,,,14662.2,0
5606050,08:06:06,08:06:06,793,43,,,,15122.06,0
5606050,08:07:00,08:07:00,94,44,,,,15500.41,
5606050,08:11:40,08:11:40,95,45,,,,16588.47,0
5606050,08:13:42,08:13:42,96,46,,,,17044.5,0
5606050,08:16:04,08:16:04,97,47,,,,17573.38,0
5606050,08:18:46,08:18:46,98,48,,,,18170.05,0
5606050,08:22:00,08:22:00,9952,49,,1,,18850.84,
5606060,07:20:00,07:20:00,2239,1,,,1,0,
5606060,07:20:43,07:20:43,6560,2,,,,289.29,0
5606060,07:21:42,07:21:42,5870,3,,,,669,0
5606060,07:24:19,07:24:19,5488,4,,,,1647.08,0
5606060,07:24:54,07:24:54,6308,5,,,,1819.91,0
5606060,07:26:00,07:26:00,5489,6,,,,2132.26,
5606060,07:27:16,07:27:16,8217,7,,,,2527.86,0
5606060,07:28:07,07:28:07,1034,8,,,,2781.14,0
5606060,07:29:03,07:29:03,1035,9,,,,3027.45,0
5606060,07:30:37,07:30:37,1036,10,,,,3462.43,0
5606060,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
5606060,07:32:56,07:32:56,1038,12,,,,4235.47,0
5606060,07:33:55,07:33:55,1039,13,,,,4584.52,0
5606060,07:34:48,07:34:48,1040,14,,,,4958.25,0
5606060,07:35:24,07:35:24,1041,15,,,,5170.02,0
5606060,07:36:32,07:36:32,1042,16,,,,5508.24,0
5606060,07:37:03,07:37:03,1043,17,,,,5683.17,0
5606060,07:37:48,07:37:48,1044,18,,,,5973.7,0
5606060,07:39:00,07:39:00,9641,19,,,,6407.04,
5606060,07:42:28,07:42:28,1046,20,,,,7061.27,0
5606060,07:44:00,07:44:00,7742,21,,,,7415.11,
5606060,07:45:54,07:45:54,1048,22,,,,7982.28,0
5606060,07:47:08,07:47:08,1049,23,,,,8342.74,0
5606060,07:47:49,07:47:49,1050,24,,,,8521.52,0
5606060,07:48:32,07:48:32,1051,25,,,,8775.91,0
5606060,07:49:16,07:49:16,1052,26,,,,8976.53,0
5606060,07:49:54,07:49:54,1053,27,,,,9182.81,0
5606060,07:51:02,07:51:02,1054,28,,,,9506.5,0
5606060,07:51:46,07:51:46,7743,29,,,,9714.78,0
5606060,07:52:51,07:52:51,1056,30,,,,10005.18,0
5606060,07:54:00,07:54:00,1057,31,,,,10328.9,
5606060,07:54:55,07:54:55,1058,32,,,,10650.64,0
5606060,07:55:37,07:55:37,1059,33,,,,10968.9,0
5606060,07:56:26,07:56:26,1060,34,,,,11288.99,0
5606060,07:57:18,07:57:18,1061,35,,,,11642.71,0
5606060,07:57:54,07:57:54,1062,36,,,,11864.98,0
5606060,07:59:05,07:59:05,1063,37,,,,12361.59,0
5606060,08:00:05,08:00:05,1064,38,,,,12730.67,0
5606060,08:02:06,08:02:06,1065,39,,,,13531.81,0
5606060,08:02:47,08:02:47,790,40,,,,13802.1,0
5606060,08:03:41,08:03:41,10749,41,,,,14131.29,0
5606060,08:04:56,08:04:56,792,42,,,,14662.2,0
5606060,08:06:06,08:06:06,793,43,,,,15122.06,0
5606060,08:07:00,08:07:00,94,44,,,,15500.41,
5606060,08:11:40,08:11:40,95,45,,,,16588.47,0
5606060,08:13:42,08:13:42,96,46,,,,17044.5,0
5606060,08:16:04,08:16:04,97,47,,,,17573.38,0
5606060,08:18:46,08:18:46,98,48,,,,18170.05,0
5606060,08:22:00,08:22:00,9952,49,,1,,18850.84,
5606100,07:20:00,07:20:00,2239,1,,,1,0,
5606100,07:20:43,07:20:43,6560,2,,,,289.29,0
5606100,07:21:42,07:21:42,5870,3,,,,669,0
5606100,07:24:19,07:24:19,5488,4,,,,1647.08,0
5606100,07:24:54,07:24:54,6308,5,,,,1819.91,0
5606100,07:26:00,07:26:00,5489,6,,,,2132.26,
5606100,07:27:16,07:27:16,8217,7,,,,2527.86,0
5606100,07:28:07,07:28:07,1034,8,,,,2781.14,0
5606100,07:29:03,07:29:03,1035,9,,,,3027.45,0
5606100,07:30:37,07:30:37,1036,10,,,,3462.43,0
5606100,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
5606100,07:32:56,07:32:56,1038,12,,,,4235.47,0
5606100,07:33:55,07:33:55,1039,13,,,,4584.52,0
5606100,07:34:48,07:34:48,1040,14,,,,4958.25,0
5606100,07:35:24,07:35:24,1041,15,,,,5170.02,0
5606100,07:36:32,07:36:32,1042,16,,,,5508.24,0
5606100,07:37:03,07:37:03,1043,17,,,,5683.17,0
5606100,07:37:48,07:37:48,1044,18,,,,5973.7,0
5606100,07:39:00,07:39:00,9641,19,,,,6407.04,
5606100,07:42:28,07:42:28,1046,20,,,,7061.27,0
5606100,07:44:00,07:44:00,7742,21,,,,7415.11,
5606100,07:45:54,07:45:54,1048,22,,,,7982.28,0
5606100,07:47:08,07:47:08,1049,23,,,,8342.74,0
5606100,07:47:49,07:47:49,1050,24,,,,8521.52,0
5606100,07:48:32,07:48:32,1051,25,,,,8775.91,0
5606100,07:49:16,07:49:16,1052,26,,,,8976.53,0
5606100,07:49:54,07:49:54,1053,27,,,,9182.81,0
5606100,07:51:02,07:51:02,1054,28,,,,9506.5,0
5606100,07:51:46,07:51:46,7743,29,,,,9714.78,0
5606100,07:52:51,07:52:51,1056,30,,,,10005.18,0
5606100,07:54:00,07:54:00,1057,31,,,,10328.9,
5606100,07:54:55,07:54:55,1058,32,,,,10650.64,0
5606100,07:55:37,07:55:37,1059,33,,,,10968.9,0
5606100,07:56:26,07:56:26,1060,34,,,,11288.99,0
5606100,07:57:18,07:57:18,1061,35,,,,11642.71,0
5606100,07:57:54,07:57:54,1062,36,,,,11864.98,0
5606100,07:59:05,07:59:05,1063,37,,,,12361.59,0
5606100,08:00:05,08:00:05,1064,38,,,,12730.67,0
5606100,08:02:06,08:02:06,1065,39,,,,13531.81,0
5606100,08:02:47,08:02:47,790,40,,,,13802.1,0
5606100,08:03:41,08:03:41,10749,41,,,,14131.29,0
5606100,08:04:56,08:04:56,792,42,,,,14662.2,0
5606100,08:06:06,08:06:06,793,43,,,,15122.06,0
5606100,08:07:00,08:07:00,94,44,,,,15500.41,
5606100,08:11:40,08:11:40,95,45,,,,16588.47,0
5606100,08:13:42,08:13:42,96,46,,,,17044.5,0
5606100,08:16:04,08:16:04,97,47,,,,17573.38,0
5606100,08:18:46,08:18:46,98,48,,,,18170.05,0
5606100,08:22:00,08:22:00,9952,49,,1,,18850.84,
5606110,07:20:00,07:20:00,2239,1,,,1,0,
5606110,07:20:43,07:20:43,6560,2,,,,289.29,0
5606110,07:21:42,07:21:42,5870,3,,,,669,0
5606110,07:24:19,07:24:19,5488,4,,,,1647.08,0
5606110,07:24:54,07:24:54,6308,5,,,,1819.91,0
5606110,07:26:00,07:26:00,5489,6,,,,2132.26,
5606110,07:27:16,07:27:16,8217,7,,,,2527.86,0
5606110,07:28:07,07:28:07,1034,8,,,,2781.14,0
5606110,07:29:03,07:29:03,1035,9,,,,3027.45,0
5606110,07:30:37,07:30:37,1036,10,,,,3462.43,0
5606110,07:32:03,07:32:03,1037,11,,1,1,3961.47,0
5606110,07:32:56,07:32:56,1038,12,,,,4235.47,0
5606110,07:33:55,07:33:55,1039,13,,,,4584.52,0
5606110,07:34:48,07:34:48,1040,14,,,,4958.25,0
5606110,07:35:24,07:35:24,1041,15,,,,5170.02,0
5606110,07:36:32,07:36:32,1042,16,,,,5508.24,0
5606110,07:37:03,07:37:03,1043,17,,,,5683.17,0
5606110,07:37:48,07:37:48,1044,18,,,,5973.7,0
5606110,07:39:00,07:39:00,9641,19,,,,6407.04,
5606110,07:42:28,07:42:28,1046,20,,,,7061.27,0
5606110,07:44:00,07:44:00,7742,21,,,,7415.11,
5606110,07:45:54,07:45:54,1048,22,,,,7982.28,0
5606110,07:47:08,07:47:08,1049,23,,,,8342.74,0
5606110,07:47:49,07:47:49,1050,24,,,,8521.52,0
5606110,07:48:32,07:48:32,1051,25,,,,8775.91,0
5606110,07:49:16,07:49:16,1052,26,,,,8976.53,0
5606110,07:49:54,07:49:54,1053,27,,,,9182.81,0
5606110,07:51:02,07:51:02,1054,28,,,,9506.5,0
5606110,07:51:46,07:51:46,7743,29,,,,9714.78,0
5606110,07:52:51,07:52:51,1056,30,,,,10005.18,0
5606110,07:54:00,07:54:00,1057,31,,,,10328.9,
5606110,07:54:55,07:54:55,1058,32,,,,10650.64,0
5606110,07:55:37,07:55:37,1059,33,,,,10968.9,0
5606110,07:56:26,07:56:26,1060,34,,,,11288.99,0
5606110,07:57:18,07:57:18,1061,35,,,,11642.71,0
5606110,07:57:54,07:57:54,1062,36,,,,11864.98,0
5606110,07:59:05,07:59:05,1063,37,,,,12361.59,0
5606110,08:00:05,08:00:05,1064,38,,,,12730.67,0
5606110,08:02:06,08:02:06,1065,39,,,,13531.81,0
5606110,08:02:47,08:02:47,790,40,,,,13802.1,0
5606110,08:03:41,08:03:41,10749,41,,,,14131.29,0
5606110,08:04:56,08:04:56,792,42,,,,14662.2,0
5606110,08:06:06,08:06:06,793,43,,,,15122.06,0
5606110,08:07:00,08:07:00,94,44,,,,15500.41,
5606110,08:11:40,08:11:40,95,45,,,,16588.47,0
5606110,08:13:42,08:13:42,96,46,,,,17044.5,0
5606110,08:16:04,08:16:04,97,47,,,,17573.38,0
5606110,08:18:46,08:18:46,98,48,,,,18170.05,0
5606110,08:22:00,08:22:00,9952,49,,1,,18850.84,
5654020,12:42:00,12:42:00,2239,1,,,1,0,
5654020,12:42:36,12:42:36,6560,2,,,,289.29,0
5654020,12:43:25,12:43:25,5870,3,,,,669,0
5654020,12:45:36,12:45:36,5488,4,,,,1647.08,0
5654020,12:46:05,12:46:05,6308,5,,,,1819.91,0
5654020,12:47:00,12:47:00,5489,6,,,,2132.26,
5654020,12:48:16,12:48:16,8217,7,,,,2527.86,0
5654020,12:49:07,12:49:07,1034,8,,,,2781.14,0
5654020,12:50:03,12:50:03,1035,9,,,,3027.45,0
5654020,12:51:37,12:51:37,1036,10,,,,3462.43,0
5654020,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
5654020,12:53:56,12:53:56,1038,12,,,,4235.47,0
5654020,12:54:55,12:54:55,1039,13,,,,4584.52,0
5654020,12:55:48,12:55:48,1040,14,,,,4958.25,0
5654020,12:56:24,12:56:24,1041,15,,,,5170.02,0
5654020,12:57:32,12:57:32,1042,16,,,,5508.24,0
5654020,12:58:03,12:58:03,1043,17,,,,5683.17,0
5654020,12:58:48,12:58:48,1044,18,,,,5973.7,0
5654020,13:00:00,13:00:00,9641,19,,,,6407.04,
5654020,13:03:28,13:03:28,1046,20,,,,7061.27,0
5654020,13:05:00,13:05:00,7742,21,,,,7415.11,
5654020,13:06:54,13:06:54,1048,22,,,,7982.28,0
5654020,13:08:08,13:08:08,1049,23,,,,8342.74,0
5654020,13:08:49,13:08:49,1050,24,,,,8521.52,0
5654020,13:09:32,13:09:32,1051,25,,,,8775.91,0
5654020,13:10:16,13:10:16,1052,26,,,,8976.53,0
5654020,13:10:54,13:10:54,1053,27,,,,9182.81,0
5654020,13:12:02,13:12:02,1054,28,,,,9506.5,0
5654020,13:12:46,13:12:46,7743,29,,,,9714.78,0
5654020,13:13:51,13:13:51,1056,30,,,,10005.18,0
5654020,13:15:00,13:15:00,1057,31,,,,10328.9,
5654020,13:15:51,13:15:51,1058,32,,,,10650.64,0
5654020,13:16:29,13:16:29,1059,33,,,,10968.9,0
5654020,13:17:15,13:17:15,1060,34,,,,11288.99,0
5654020,13:18:03,13:18:03,1061,35,,,,11642.71,0
5654020,13:18:36,13:18:36,1062,36,,,,11864.98,0
5654020,13:19:42,13:19:42,1063,37,,,,12361.59,0
5654020,13:20:37,13:20:37,1064,38,,,,12730.67,0
5654020,13:22:28,13:22:28,1065,39,,,,13531.81,0
5654020,13:23:07,13:23:07,790,40,,,,13802.1,0
5654020,13:23:56,13:23:56,10749,41,,,,14131.29,0
5654020,13:25:06,13:25:06,792,42,,,,14662.2,0
5654020,13:26:10,13:26:10,793,43,,,,15122.06,0
5654020,13:27:00,13:27:00,94,44,,,,15500.41,
5654020,13:30:44,13:30:44,95,45,,,,16588.47,0
5654020,13:32:22,13:32:22,96,46,,,,17044.5,0
5654020,13:34:15,13:34:15,97,47,,,,17573.38,0
5654020,13:36:25,13:36:25,98,48,,,,18170.05,0
5654020,13:39:00,13:39:00,9952,49,,1,,18850.84,
5654030,12:42:00,12:42:00,2239,1,,,1,0,
5654030,12:42:36,12:42:36,6560,2,,,,289.29,0
5654030,12:43:25,12:43:25,5870,3,,,,669,0
5654030,12:45:36,12:45:36,5488,4,,,,1647.08,0
5654030,12:46:05,12:46:05,6308,5,,,,1819.91,0
5654030,12:47:00,12:47:00,5489,6,,,,2132.26,
5654030,12:48:16,12:48:16,8217,7,,,,2527.86,0
5654030,12:49:07,12:49:07,1034,8,,,,2781.14,0
5654030,12:50:03,12:50:03,1035,9,,,,3027.45,0
5654030,12:51:37,12:51:37,1036,10,,,,3462.43,0
5654030,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
5654030,12:53:56,12:53:56,1038,12,,,,4235.47,0
5654030,12:54:55,12:54:55,1039,13,,,,4584.52,0
5654030,12:55:48,12:55:48,1040,14,,,,4958.25,0
5654030,12:56:24,12:56:24,1041,15,,,,5170.02,0
5654030,12:57:32,12:57:32,1042,16,,,,5508.24,0
5654030,12:58:03,12:58:03,1043,17,,,,5683.17,0
5654030,12:58:48,12:58:48,1044,18,,,,5973.7,0
5654030,13:00:00,13:00:00,9641,19,,,,6407.04,
5654030,13:03:28,13:03:28,1046,20,,,,7061.27,0
5654030,13:05:00,13:05:00,7742,21,,,,7415.11,
5654030,13:06:54,13:06:54,1048,22,,,,7982.28,0
5654030,13:08:08,13:08:08,1049,23,,,,8342.74,0
5654030,13:08:49,13:08:49,1050,24,,,,8521.52,0
5654030,13:09:32,13:09:32,1051,25,,,,8775.91,0
5654030,13:10:16,13:10:16,1052,26,,,,8976.53,0
5654030,13:10:54,13:10:54,1053,27,,,,9182.81,0
5654030,13:12:02,13:12:02,1054,28,,,,9506.5,0
5654030,13:12:46,13:12:46,7743,29,,,,9714.78,0
5654030,13:13:51,13:13:51,1056,30,,,,10005.18,0
5654030,13:15:00,13:15:00,1057,31,,,,10328.9,
5654030,13:15:51,13:15:51,1058,32,,,,10650.64,0
5654030,13:16:29,13:16:29,1059,33,,,,10968.9,0
5654030,13:17:15,13:17:15,1060,34,,,,11288.99,0
5654030,13:18:03,13:18:03,1061,35,,,,11642.71,0
5654030,13:18:36,13:18:36,1062,36,,,,11864.98,0
5654030,13:19:42,13:19:42,1063,37,,,,12361.59,0
5654030,13:20:37,13:20:37,1064,38,,,,12730.67,0
5654030,13:22:28,13:22:28,1065,39,,,,13531.81,0
5654030,13:23:07,13:23:07,790,40,,,,13802.1,0
5654030,13:23:56,13:23:56,10749,41,,,,14131.29,0
5654030,13:25:06,13:25:06,792,42,,,,14662.2,0
5654030,13:26:10,13:26:10,793,43,,,,15122.06,0
5654030,13:27:00,13:27:00,94,44,,,,15500.41,
5654030,13:30:44,13:30:44,95,45,,,,16588.47,0
5654030,13:32:22,13:32:22,96,46,,,,17044.5,0
5654030,13:34:15,13:34:15,97,47,,,,17573.38,0
5654030,13:36:25,13:36:25,98,48,,,,18170.05,0
5654030,13:39:00,13:39:00,9952,49,,1,,18850.84,
5654040,12:42:00,12:42:00,2239,1,,,1,0,
5654040,12:42:36,12:42:36,6560,2,,,,289.29,0
5654040,12:43:25,12:43:25,5870,3,,,,669,0
5654040,12:45:36,12:45:36,5488,4,,,,1647.08,0
5654040,12:46:05,12:46:05,6308,5,,,,1819.91,0
5654040,12:47:00,12:47:00,5489,6,,,,2132.26,
5654040,12:48:16,12:48:16,8217,7,,,,2527.86,0
5654040,12:49:07,12:49:07,1034,8,,,,2781.14,0
5654040,12:50:03,12:50:03,1035,9,,,,3027.45,0
5654040,12:51:37,12:51:37,1036,10,,,,3462.43,0
5654040,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
5654040,12:53:56,12:53:56,1038,12,,,,4235.47,0
5654040,12:54:55,12:54:55,1039,13,,,,4584.52,0
5654040,12:55:48,12:55:48,1040,14,,,,4958.25,0
5654040,12:56:24,12:56:24,1041,15,,,,5170.02,0
5654040,12:57:32,12:57:32,1042,16,,,,5508.24,0
5654040,12:58:03,12:58:03,1043,17,,,,5683.17,0
5654040,12:58:48,12:58:48,1044,18,,,,5973.7,0
5654040,13:00:00,13:00:00,9641,19,,,,6407.04,
5654040,13:03:28,13:03:28,1046,20,,,,7061.27,0
5654040,13:05:00,13:05:00,7742,21,,,,7415.11,
5654040,13:06:54,13:06:54,1048,22,,,,7982.28,0
5654040,13:08:08,13:08:08,1049,23,,,,8342.74,0
5654040,13:08:49,13:08:49,1050,24,,,,8521.52,0
5654040,13:09:32,13:09:32,1051,25,,,,8775.91,0
5654040,13:10:16,13:10:16,1052,26,,,,8976.53,0
5654040,13:10:54,13:10:54,1053,27,,,,9182.81,0
5654040,13:12:02,13:12:02,1054,28,,,,9506.5,0
5654040,13:12:46,13:12:46,7743,29,,,,9714.78,0
5654040,13:13:51,13:13:51,1056,30,,,,10005.18,0
5654040,13:15:00,13:15:00,1057,31,,,,10328.9,
5654040,13:15:51,13:15:51,1058,32,,,,10650.64,0
5654040,13:16:29,13:16:29,1059,33,,,,10968.9,0
5654040,13:17:15,13:17:15,1060,34,,,,11288.99,0
5654040,13:18:03,13:18:03,1061,35,,,,11642.71,0
5654040,13:18:36,13:18:36,1062,36,,,,11864.98,0
5654040,13:19:42,13:19:42,1063,37,,,,12361.59,0
5654040,13:20:37,13:20:37,1064,38,,,,12730.67,0
5654040,13:22:28,13:22:28,1065,39,,,,13531.81,0
5654040,13:23:07,13:23:07,790,40,,,,13802.1,0
5654040,13:23:56,13:23:56,10749,41,,,,14131.29,0
5654040,13:25:06,13:25:06,792,42,,,,14662.2,0
5654040,13:26:10,13:26:10,793,43,,,,15122.06,0
5654040,13:27:00,13:27:00,94,44,,,,15500.41,
5654040,13:30:44,13:30:44,95,45,,,,16588.47,0
5654040,13:32:22,13:32:22,96,46,,,,17044.5,0
5654040,13:34:15,13:34:15,97,47,,,,17573.38,0
5654040,13:36:25,13:36:25,98,48,,,,18170.05,0
5654040,13:39:00,13:39:00,9952,49,,1,,18850.84,
5654050,12:42:00,12:42:00,2239,1,,,1,0,
5654050,12:42:36,12:42:36,6560,2,,,,289.29,0
5654050,12:43:25,12:43:25,5870,3,,,,669,0
5654050,12:45:36,12:45:36,5488,4,,,,1647.08,0
5654050,12:46:05,12:46:05,6308,5,,,,1819.91,0
5654050,12:47:00,12:47:00,5489,6,,,,2132.26,
5654050,12:48:16,12:48:16,8217,7,,,,2527.86,0
5654050,12:49:07,12:49:07,1034,8,,,,2781.14,0
5654050,12:50:03,12:50:03,1035,9,,,,3027.45,0
5654050,12:51:37,12:51:37,1036,10,,,,3462.43,0
5654050,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
5654050,12:53:56,12:53:56,1038,12,,,,4235.47,0
5654050,12:54:55,12:54:55,1039,13,,,,4584.52,0
5654050,12:55:48,12:55:48,1040,14,,,,4958.25,0
5654050,12:56:24,12:56:24,1041,15,,,,5170.02,0
5654050,12:57:32,12:57:32,1042,16,,,,5508.24,0
5654050,12:58:03,12:58:03,1043,17,,,,5683.17,0
5654050,12:58:48,12:58:48,1044,18,,,,5973.7,0
5654050,13:00:00,13:00:00,9641,19,,,,6407.04,
5654050,13:03:28,13:03:28,1046,20,,,,7061.27,0
5654050,13:05:00,13:05:00,7742,21,,,,7415.11,
5654050,13:06:54,13:06:54,1048,22,,,,7982.28,0
5654050,13:08:08,13:08:08,1049,23,,,,8342.74,0
5654050,13:08:49,13:08:49,1050,24,,,,8521.52,0
5654050,13:09:32,13:09:32,1051,25,,,,8775.91,0
5654050,13:10:16,13:10:16,1052,26,,,,8976.53,0
5654050,13:10:54,13:10:54,1053,27,,,,9182.81,0
5654050,13:12:02,13:12:02,1054,28,,,,9506.5,0
5654050,13:12:46,13:12:46,7743,29,,,,9714.78,0
5654050,13:13:51,13:13:51,1056,30,,,,10005.18,0
5654050,13:15:00,13:15:00,1057,31,,,,10328.9,
5654050,13:15:51,13:15:51,1058,32,,,,10650.64,0
5654050,13:16:29,13:16:29,1059,33,,,,10968.9,0
5654050,13:17:15,13:17:15,1060,34,,,,11288.99,0
5654050,13:18:03,13:18:03,1061,35,,,,11642.71,0
5654050,13:18:36,13:18:36,1062,36,,,,11864.98,0
5654050,13:19:42,13:19:42,1063,37,,,,12361.59,0
5654050,13:20:37,13:20:37,1064,38,,,,12730.67,0
5654050,13:22:28,13:22:28,1065,39,,,,13531.81,0
5654050,13:23:07,13:23:07,790,40,,,,13802.1,0
5654050,13:23:56,13:23:56,10749,41,,,,14131.29,0
5654050,13:25:06,13:25:06,792,42,,,,14662.2,0
5654050,13:26:10,13:26:10,793,43,,,,15122.06,0
5654050,13:27:00,13:27:00,94,44,,,,15500.41,
5654050,13:30:44,13:30:44,95,45,,,,16588.47,0
5654050,13:32:22,13:32:22,96,46,,,,17044.5,0
5654050,13:34:15,13:34:15,97,47,,,,17573.38,0
5654050,13:36:25,13:36:25,98,48,,,,18170.05,0
5654050,13:39:00,13:39:00,9952,49,,1,,18850.84,
5654060,12:42:00,12:42:00,2239,1,,,1,0,
5654060,12:42:36,12:42:36,6560,2,,,,289.29,0
5654060,12:43:25,12:43:25,5870,3,,,,669,0
5654060,12:45:36,12:45:36,5488,4,,,,1647.08,0
5654060,12:46:05,12:46:05,6308,5,,,,1819.91,0
5654060,12:47:00,12:47:00,5489,6,,,,2132.26,
5654060,12:48:16,12:48:16,8217,7,,,,2527.86,0
5654060,12:49:07,12:49:07,1034,8,,,,2781.14,0
5654060,12:50:03,12:50:03,1035,9,,,,3027.45,0
5654060,12:51:37,12:51:37,1036,10,,,,3462.43,0
5654060,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
5654060,12:53:56,12:53:56,1038,12,,,,4235.47,0
5654060,12:54:55,12:54:55,1039,13,,,,4584.52,0
5654060,12:55:48,12:55:48,1040,14,,,,4958.25,0
5654060,12:56:24,12:56:24,1041,15,,,,5170.02,0
5654060,12:57:32,12:57:32,1042,16,,,,5508.24,0
5654060,12:58:03,12:58:03,1043,17,,,,5683.17,0
5654060,12:58:48,12:58:48,1044,18,,,,5973.7,0
5654060,13:00:00,13:00:00,9641,19,,,,6407.04,
5654060,13:03:28,13:03:28,1046,20,,,,7061.27,0
5654060,13:05:00,13:05:00,7742,21,,,,7415.11,
5654060,13:06:54,13:06:54,1048,22,,,,7982.28,0
5654060,13:08:08,13:08:08,1049,23,,,,8342.74,0
5654060,13:08:49,13:08:49,1050,24,,,,8521.52,0
5654060,13:09:32,13:09:32,1051,25,,,,8775.91,0
5654060,13:10:16,13:10:16,1052,26,,,,8976.53,0
5654060,13:10:54,13:10:54,1053,27,,,,9182.81,0
5654060,13:12:02,13:12:02,1054,28,,,,9506.5,0
5654060,13:12:46,13:12:46,7743,29,,,,9714.78,0
5654060,13:13:51,13:13:51,1056,30,,,,10005.18,0
5654060,13:15:00,13:15:00,1057,31,,,,10328.9,
5654060,13:15:51,13:15:51,1058,32,,,,10650.64,0
5654060,13:16:29,13:16:29,1059,33,,,,10968.9,0
5654060,13:17:15,13:17:15,1060,34,,,,11288.99,0
5654060,13:18:03,13:18:03,1061,35,,,,11642.71,0
5654060,13:18:36,13:18:36,1062,36,,,,11864.98,0
5654060,13:19:42,13:19:42,1063,37,,,,12361.59,0
5654060,13:20:37,13:20:37,1064,38,,,,12730.67,0
5654060,13:22:28,13:22:28,1065,39,,,,13531.81,0
5654060,13:23:07,13:23:07,790,40,,,,13802.1,0
5654060,13:23:56,13:23:56,10749,41,,,,14131.29,0
5654060,13:25:06,13:25:06,792,42,,,,14662.2,0
5654060,13:26:10,13:26:10,793,43,,,,15122.06,0
5654060,13:27:00,13:27:00,94,44,,,,15500.41,
5654060,13:30:44,13:30:44,95,45,,,,16588.47,0
5654060,13:32:22,13:32:22,96,46,,,,17044.5,0
5654060,13:34:15,13:34:15,97,47,,,,17573.38,0
5654060,13:36:25,13:36:25,98,48,,,,18170.05,0
5654060,13:39:00,13:39:00,9952,49,,1,,18850.84,
5654100,12:42:00,12:42:00,2239,1,,,1,0,
5654100,12:42:36,12:42:36,6560,2,,,,289.29,0
5654100,12:43:25,12:43:25,5870,3,,,,669,0
5654100,12:45:36,12:45:36,5488,4,,,,1647.08,0
5654100,12:46:05,12:46:05,6308,5,,,,1819.91,0
5654100,12:47:00,12:47:00,5489,6,,,,2132.26,
5654100,12:48:16,12:48:16,8217,7,,,,2527.86,0
5654100,12:49:07,12:49:07,1034,8,,,,2781.14,0
5654100,12:50:03,12:50:03,1035,9,,,,3027.45,0
5654100,12:51:37,12:51:37,1036,10,,,,3462.43,0
5654100,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
5654100,12:53:56,12:53:56,1038,12,,,,4235.47,0
5654100,12:54:55,12:54:55,1039,13,,,,4584.52,0
5654100,12:55:48,12:55:48,1040,14,,,,4958.25,0
5654100,12:56:24,12:56:24,1041,15,,,,5170.02,0
5654100,12:57:32,12:57:32,1042,16,,,,5508.24,0
5654100,12:58:03,12:58:03,1043,17,,,,5683.17,0
5654100,12:58:48,12:58:48,1044,18,,,,5973.7,0
5654100,13:00:00,13:00:00,9641,19,,,,6407.04,
5654100,13:03:28,13:03:28,1046,20,,,,7061.27,0
5654100,13:05:00,13:05:00,7742,21,,,,7415.11,
5654100,13:06:54,13:06:54,1048,22,,,,7982.28,0
5654100,13:08:08,13:08:08,1049,23,,,,8342.74,0
5654100,13:08:49,13:08:49,1050,24,,,,8521.52,0
5654100,13:09:32,13:09:32,1051,25,,,,8775.91,0
5654100,13:10:16,13:10:16,1052,26,,,,8976.53,0
5654100,13:10:54,13:10:54,1053,27,,,,9182.81,0
5654100,13:12:02,13:12:02,1054,28,,,,9506.5,0
5654100,13:12:46,13:12:46,7743,29,,,,9714.78,0
5654100,13:13:51,13:13:51,1056,30,,,,10005.18,0
5654100,13:15:00,13:15:00,1057,31,,,,10328.9,
5654100,13:15:51,13:15:51,1058,32,,,,10650.64,0
5654100,13:16:29,13:16:29,1059,33,,,,10968.9,0
5654100,13:17:15,13:17:15,1060,34,,,,11288.99,0
5654100,13:18:03,13:18:03,1061,35,,,,11642.71,0
5654100,13:18:36,13:18:36,1062,36,,,,11864.98,0
5654100,13:19:42,13:19:42,1063,37,,,,12361.59,0
5654100,13:20:37,13:20:37,1064,38,,,,12730.67,0
5654100,13:22:28,13:22:28,1065,39,,,,13531.81,0
5654100,13:23:07,13:23:07,790,40,,,,13802.1,0
5654100,13:23:56,13:23:56,10749,41,,,,14131.29,0
5654100,13:25:06,13:25:06,792,42,,,,14662.2,0
5654100,13:26:10,13:26:10,793,43,,,,15122.06,0
5654100,13:27:00,13:27:00,94,44,,,,15500.41,
5654100,13:30:44,13:30:44,95,45,,,,16588.47,0
5654100,13:32:22,13:32:22,96,46,,,,17044.5,0
5654100,13:34:15,13:34:15,97,47,,,,17573.38,0
5654100,13:36:25,13:36:25,98,48,,,,18170.05,0
5654100,13:39:00,13:39:00,9952,49,,1,,18850.84,
5654110,12:42:00,12:42:00,2239,1,,,1,0,
5654110,12:42:36,12:42:36,6560,2,,,,289.29,0
5654110,12:43:25,12:43:25,5870,3,,,,669,0
5654110,12:45:36,12:45:36,5488,4,,,,1647.08,0
5654110,12:46:05,12:46:05,6308,5,,,,1819.91,0
5654110,12:47:00,12:47:00,5489,6,,,,2132.26,
5654110,12:48:16,12:48:16,8217,7,,,,2527.86,0
5654110,12:49:07,12:49:07,1034,8,,,,2781.14,0
5654110,12:50:03,12:50:03,1035,9,,,,3027.45,0
5654110,12:51:37,12:51:37,1036,10,,,,3462.43,0
5654110,12:53:03,12:53:03,1037,11,,1,1,3961.47,0
5654110,12:53:56,12:53:56,1038,12,,,,4235.47,0
5654110,12:54:55,12:54:55,1039,13,,,,4584.52,0
5654110,12:55:48,12:55:48,1040,14,,,,4958.25,0
5654110,12:56:24,12:56:24,1041,15,,,,5170.02,0
5654110,12:57:32,12:57:32,1042,16,,,,5508.24,0
5654110,12:58:03,12:58:03,1043,17,,,,5683.17,0
5654110,12:58:48,12:58:48,1044,18,,,,5973.7,0
5654110,13:00:00,13:00:00,9641,19,,,,6407.04,
5654110,13:03:28,13:03:28,1046,20,,,,7061.27,0
5654110,13:05:00,13:05:00,7742,21,,,,7415.11,
5654110,13:06:54,13:06:54,1048,22,,,,7982.28,0
5654110,13:08:08,13:08:08,1049,23,,,,8342.74,0
5654110,13:08:49,13:08:49,1050,24,,,,8521.52,0
5654110,13:09:32,13:09:32,1051,25,,,,8775.91,0
5654110,13:10:16,13:10:16,1052,26,,,,8976.53,0
5654110,13:10:54,13:10:54,1053,27,,,,9182.81,0
5654110,13:12:02,13:12:02,1054,28,,,,9506.5,0
5654110,13:12:46,13:12:46,7743,29,,,,9714.78,0
5654110,13:13:51,13:13:51,1056,30,,,,10005.18,0
5654110,13:15:00,13:15:00,1057,31,,,,10328.9,
5654110,13:15:51,13:15:51,1058,32,,,,10650.64,0
5654110,13:16:29,13:16:29,1059,33,,,,10968.9,0
5654110,13:17:15,13:17:15,1060,34,,,,11288.99,0
5654110,13:18:03,13:18:03,1061,35,,,,11642.71,0
5654110,13:18:36,13:18:36,1062,36,,,,11864.98,0
5654110,13:19:42,13:19:42,1063,37,,,,12361.59,0
5654110,13:20:37,13:20:37,1064,38,,,,12730.67,0
5654110,13:22:28,13:22:28,1065,39,,,,13531.81,0
5654110,13:23:07,13:23:07,790,40,,,,13802.1,0
5654110,13:23:56,13:23:56,10749,41,,,,14131.29,0
5654110,13:25:06,13:25:06,792,42,,,,14662.2,0
5654110,13:26:10,13:26:10,793,43,,,,15122.06,0
5654110,13:27:00,13:27:00,94,44,,,,15500.41,
5654110,13:30:44,13:30:44,95,45,,,,16588.47,0
5654110,13:32:22,13:32:22,96,46,,,,17044.5,0
5654110,13:34:15,13:34:15,97,47,,,,17573.38,0
5654110,13:36:25,13:36:25,98,48,,,,18170.05,0
5654110,13:39:00,13:39:00,9952,49,,1,,18850.84,
5696070,23:40:00,23:40:00,2239,1,,,1,0,
5696070,23:40:36,23:40:36,6560,2,,,,289.29,0
5696070,23:41:25,23:41:25,5870,3,,,,669,0
5696070,23:43:36,23:43:36,5488,4,,,,1647.08,0
5696070,23:44:05,23:44:05,6308,5,,,,1819.91,0
5696070,23:45:00,23:45:00,5489,6,,,,2132.26,
5696070,23:45:47,23:45:47,8217,7,,,,2527.86,0
5696070,23:46:18,23:46:18,1034,8,,,,2781.14,0
5696070,23:46:53,23:46:53,1035,9,,,,3027.45,0
5696070,23:47:51,23:47:51,1036,10,,,,3462.43,0
5696070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
5696070,23:49:17,23:49:17,1038,12,,,,4235.47,0
5696070,23:49:53,23:49:53,1039,13,,,,4584.52,0
5696070,23:50:26,23:50:26,1040,14,,,,4958.25,0
5696070,23:50:48,23:50:48,1041,15,,,,5170.02,0
5696070,23:51:30,23:51:30,1042,16,,,,5508.24,0
5696070,23:51:49,23:51:49,1043,17,,,,5683.17,0
5696070,23:52:18,23:52:18,1044,18,,,,5971.64,0
5696070,23:53:00,23:53:00,9641,19,,,,6395.61,
5696070,23:55:45,23:55:45,7742,20,,,,7351.34,0
5696070,23:57:21,23:57:21,1048,21,,,,7934.07,0
5696070,23:58:22,23:58:22,1049,22,,,,8294.53,0
5696070,23:58:55,23:58:55,1050,23,,,,8473.31,0
5696070,23:59:31,23:59:31,1051,24,,,,8727.7,0
5696070,24:00:07,24:00:07,1052,25,,,,8928.32,0
5696070,24:00:38,24:00:38,1053,26,,,,9134.6,0
5696070,24:01:34,24:01:34,1054,27,,,,9458.29,0
5696070,24:02:10,24:02:10,7743,28,,,,9666.57,0
5696070,24:03:04,24:03:04,1056,29,,,,9956.97,0
5696070,24:04:00,24:04:00,1057,30,,,,10280.69,
5696070,24:04:38,24:04:38,1058,31,,,,10602.43,0
5696070,24:05:08,24:05:08,1059,32,,,,10920.69,0
5696070,24:05:42,24:05:42,1060,33,,,,11240.78,0
5696070,24:06:19,24:06:19,1061,34,,,,11594.5,0
5696070,24:06:44,24:06:44,1062,35,,,,11816.77,0
5696070,24:07:34,24:07:34,1063,36,,,,12313.38,0
5696070,24:08:16,24:08:16,1064,37,,,,12682.46,0
5696070,24:09:40,24:09:40,1065,38,,,,13483.6,0
5696070,24:10:10,24:10:10,790,39,,,,13753.89,0
5696070,24:10:47,24:10:47,10749,40,,,,14083.08,0
5696070,24:11:39,24:11:39,792,41,,,,14614.03,0
5696070,24:12:22,24:12:22,793,42,,,,15071.92,0
5696070,24:13:00,24:13:00,94,43,,,,15457.87,
5696070,24:15:50,24:15:50,95,44,,,,16544.69,0
5696070,24:16:54,24:16:54,96,45,,,,16997.54,0
5696070,24:18:01,24:18:01,97,46,,,,17525.64,0
5696070,24:19:30,24:19:30,98,47,,,,18124.54,0
5696070,24:21:00,24:21:00,9952,48,,1,,18800.25,
5744020,11:15:00,11:15:00,9641,1,,,1,0,
5744020,11:18:24,11:18:24,1046,2,,,,666.01,0
5744020,11:20:00,11:20:00,7742,3,,,,1025.44,
5744020,11:22:09,11:22:09,1048,4,,,,1601.94,0
5744020,11:23:32,11:23:32,1049,5,,,,1962.4,0
5744020,11:24:18,11:24:18,1050,6,,,,2141.18,0
5744020,11:25:07,11:25:07,1051,7,,,,2395.57,0
5744020,11:25:56,11:25:56,1052,8,,,,2596.19,0
5744020,11:26:40,11:26:40,1053,9,,,,2802.47,0
5744020,11:27:56,11:27:56,1054,10,,,,3126.16,0
5744020,11:28:46,11:28:46,7743,11,,,,3334.44,0
5744020,11:30:00,11:30:00,1056,12,,,,3624.84,
5744020,11:30:44,11:30:44,1057,13,,,,3948.56,0
5744020,11:31:33,11:31:33,1058,14,,,,4270.3,0
5744020,11:32:10,11:32:10,1059,15,,,,4588.56,0
5744020,11:32:55,11:32:55,1060,16,,,,4908.65,0
5744020,11:33:41,11:33:41,1061,17,,,,5262.37,0
5744020,11:34:12,11:34:12,1062,18,,,,5484.64,0
5744020,11:35:16,11:35:16,1063,19,,,,5981.25,0
5744020,11:36:09,11:36:09,1064,20,,,,6350.33,0
5744020,11:37:57,11:37:57,1065,21,,,,7151.47,0
5744020,11:38:33,11:38:33,790,22,,,,7423.5,0
5744020,11:39:11,11:39:11,10749,23,,,,7752.37,0
5744020,11:40:29,11:40:29,792,24,,,,8276.78,0
5744020,11:41:15,11:41:15,793,25,,,,8722.25,0
5744020,11:42:00,11:42:00,94,26,,,,9092.47,
5744020,11:45:57,11:45:57,95,27,,,,10169.14,0
5744020,11:47:36,11:47:36,96,28,,,,10632.87,0
5744020,11:49:22,11:49:22,97,29,,,,11163.05,0
5744020,11:51:47,11:51:47,98,30,,,,11762.51,0
5744020,11:54:00,11:54:00,9952,31,,1,,12438.38,
5744030,11:15:00,11:15:00,9641,1,,,1,0,
5744030,11:18:24,11:18:24,1046,2,,,,666.01,0
5744030,11:20:00,11:20:00,7742,3,,,,1025.44,
5744030,11:22:09,11:22:09,1048,4,,,,1601.94,0
5744030,11:23:32,11:23:32,1049,5,,,,1962.4,0
5744030,11:24:18,11:24:18,1050,6,,,,2141.18,0
5744030,11:25:07,11:25:07,1051,7,,,,2395.57,0
5744030,11:25:56,11:25:56,1052,8,,,,2596.19,0
5744030,11:26:40,11:26:40,1053,9,,,,2802.47,0
5744030,11:27:56,11:27:56,1054,10,,,,3126.16,0
5744030,11:28:46,11:28:46,7743,11,,,,3334.44,0
5744030,11:30:00,11:30:00,1056,12,,,,3624.84,
5744030,11:30:44,11:30:44,1057,13,,,,3948.56,0
5744030,11:31:33,11:31:33,1058,14,,,,4270.3,0
5744030,11:32:10,11:32:10,1059,15,,,,4588.56,0
5744030,11:32:55,11:32:55,1060,16,,,,4908.65,0
5744030,11:33:41,11:33:41,1061,17,,,,5262.37,0
5744030,11:34:12,11:34:12,1062,18,,,,5484.64,0
5744030,11:35:16,11:35:16,1063,19,,,,5981.25,0
5744030,11:36:09,11:36:09,1064,20,,,,6350.33,0
5744030,11:37:57,11:37:57,1065,21,,,,7151.47,0
5744030,11:38:33,11:38:33,790,22,,,,7423.5,0
5744030,11:39:11,11:39:11,10749,23,,,,7752.37,0
5744030,11:40:29,11:40:29,792,24,,,,8276.78,0
5744030,11:41:15,11:41:15,793,25,,,,8722.25,0
5744030,11:42:00,11:42:00,94,26,,,,9092.47,
5744030,11:45:57,11:45:57,95,27,,,,10169.14,0
5744030,11:47:36,11:47:36,96,28,,,,10632.87,0
5744030,11:49:22,11:49:22,97,29,,,,11163.05,0
5744030,11:51:47,11:51:47,98,30,,,,11762.51,0
5744030,11:54:00,11:54:00,9952,31,,1,,12438.38,
5744040,11:15:00,11:15:00,9641,1,,,1,0,
5744040,11:18:24,11:18:24,1046,2,,,,666.01,0
5744040,11:20:00,11:20:00,7742,3,,,,1025.44,
5744040,11:22:09,11:22:09,1048,4,,,,1601.94,0
5744040,11:23:32,11:23:32,1049,5,,,,1962.4,0
5744040,11:24:18,11:24:18,1050,6,,,,2141.18,0
5744040,11:25:07,11:25:07,1051,7,,,,2395.57,0
5744040,11:25:56,11:25:56,1052,8,,,,2596.19,0
5744040,11:26:40,11:26:40,1053,9,,,,2802.47,0
5744040,11:27:56,11:27:56,1054,10,,,,3126.16,0
5744040,11:28:46,11:28:46,7743,11,,,,3334.44,0
5744040,11:30:00,11:30:00,1056,12,,,,3624.84,
5744040,11:30:44,11:30:44,1057,13,,,,3948.56,0
5744040,11:31:33,11:31:33,1058,14,,,,4270.3,0
5744040,11:32:10,11:32:10,1059,15,,,,4588.56,0
5744040,11:32:55,11:32:55,1060,16,,,,4908.65,0
5744040,11:33:41,11:33:41,1061,17,,,,5262.37,0
5744040,11:34:12,11:34:12,1062,18,,,,5484.64,0
5744040,11:35:16,11:35:16,1063,19,,,,5981.25,0
5744040,11:36:09,11:36:09,1064,20,,,,6350.33,0
5744040,11:37:57,11:37:57,1065,21,,,,7151.47,0
5744040,11:38:33,11:38:33,790,22,,,,7423.5,0
5744040,11:39:11,11:39:11,10749,23,,,,7752.37,0
5744040,11:40:29,11:40:29,792,24,,,,8276.78,0
5744040,11:41:15,11:41:15,793,25,,,,8722.25,0
5744040,11:42:00,11:42:00,94,26,,,,9092.47,
5744040,11:45:57,11:45:57,95,27,,,,10169.14,0
5744040,11:47:36,11:47:36,96,28,,,,10632.87,0
5744040,11:49:22,11:49:22,97,29,,,,11163.05,0
5744040,11:51:47,11:51:47,98,30,,,,11762.51,0
5744040,11:54:00,11:54:00,9952,31,,1,,12438.38,
5744050,11:15:00,11:15:00,9641,1,,,1,0,
5744050,11:18:24,11:18:24,1046,2,,,,666.01,0
5744050,11:20:00,11:20:00,7742,3,,,,1025.44,
5744050,11:22:09,11:22:09,1048,4,,,,1601.94,0
5744050,11:23:32,11:23:32,1049,5,,,,1962.4,0
5744050,11:24:18,11:24:18,1050,6,,,,2141.18,0
5744050,11:25:07,11:25:07,1051,7,,,,2395.57,0
5744050,11:25:56,11:25:56,1052,8,,,,2596.19,0
5744050,11:26:40,11:26:40,1053,9,,,,2802.47,0
5744050,11:27:56,11:27:56,1054,10,,,,3126.16,0
5744050,11:28:46,11:28:46,7743,11,,,,3334.44,0
5744050,11:30:00,11:30:00,1056,12,,,,3624.84,
5744050,11:30:44,11:30:44,1057,13,,,,3948.56,0
5744050,11:31:33,11:31:33,1058,14,,,,4270.3,0
5744050,11:32:10,11:32:10,1059,15,,,,4588.56,0
5744050,11:32:55,11:32:55,1060,16,,,,4908.65,0
5744050,11:33:41,11:33:41,1061,17,,,,5262.37,0
5744050,11:34:12,11:34:12,1062,18,,,,5484.64,0
5744050,11:35:16,11:35:16,1063,19,,,,5981.25,0
5744050,11:36:09,11:36:09,1064,20,,,,6350.33,0
5744050,11:37:57,11:37:57,1065,21,,,,7151.47,0
5744050,11:38:33,11:38:33,790,22,,,,7423.5,0
5744050,11:39:11,11:39:11,10749,23,,,,7752.37,0
5744050,11:40:29,11:40:29,792,24,,,,8276.78,0
5744050,11:41:15,11:41:15,793,25,,,,8722.25,0
5744050,11:42:00,11:42:00,94,26,,,,9092.47,
5744050,11:45:57,11:45:57,95,27,,,,10169.14,0
5744050,11:47:36,11:47:36,96,28,,,,10632.87,0
5744050,11:49:22,11:49:22,97,29,,,,11163.05,0
5744050,11:51:47,11:51:47,98,30,,,,11762.51,0
5744050,11:54:00,11:54:00,9952,31,,1,,12438.38,
5744060,11:15:00,11:15:00,9641,1,,,1,0,
5744060,11:18:24,11:18:24,1046,2,,,,666.01,0
5744060,11:20:00,11:20:00,7742,3,,,,1025.44,
5744060,11:22:09,11:22:09,1048,4,,,,1601.94,0
5744060,11:23:32,11:23:32,1049,5,,,,1962.4,0
5744060,11:24:18,11:24:18,1050,6,,,,2141.18,0
5744060,11:25:07,11:25:07,1051,7,,,,2395.57,0
5744060,11:25:56,11:25:56,1052,8,,,,2596.19,0
5744060,11:26:40,11:26:40,1053,9,,,,2802.47,0
5744060,11:27:56,11:27:56,1054,10,,,,3126.16,0
5744060,11:28:46,11:28:46,7743,11,,,,3334.44,0
5744060,11:30:00,11:30:00,1056,12,,,,3624.84,
5744060,11:30:44,11:30:44,1057,13,,,,3948.56,0
5744060,11:31:33,11:31:33,1058,14,,,,4270.3,0
5744060,11:32:10,11:32:10,1059,15,,,,4588.56,0
5744060,11:32:55,11:32:55,1060,16,,,,4908.65,0
5744060,11:33:41,11:33:41,1061,17,,,,5262.37,0
5744060,11:34:12,11:34:12,1062,18,,,,5484.64,0
5744060,11:35:16,11:35:16,1063,19,,,,5981.25,0
5744060,11:36:09,11:36:09,1064,20,,,,6350.33,0
5744060,11:37:57,11:37:57,1065,21,,,,7151.47,0
5744060,11:38:33,11:38:33,790,22,,,,7423.5,0
5744060,11:39:11,11:39:11,10749,23,,,,7752.37,0
5744060,11:40:29,11:40:29,792,24,,,,8276.78,0
5744060,11:41:15,11:41:15,793,25,,,,8722.25,0
5744060,11:42:00,11:42:00,94,26,,,,9092.47,
5744060,11:45:57,11:45:57,95,27,,,,10169.14,0
5744060,11:47:36,11:47:36,96,28,,,,10632.87,0
5744060,11:49:22,11:49:22,97,29,,,,11163.05,0
5744060,11:51:47,11:51:47,98,30,,,,11762.51,0
5744060,11:54:00,11:54:00,9952,31,,1,,12438.38,
5744100,11:15:00,11:15:00,9641,1,,,1,0,
5744100,11:18:24,11:18:24,1046,2,,,,666.01,0
5744100,11:20:00,11:20:00,7742,3,,,,1025.44,
5744100,11:22:09,11:22:09,1048,4,,,,1601.94,0
5744100,11:23:32,11:23:32,1049,5,,,,1962.4,0
5744100,11:24:18,11:24:18,1050,6,,,,2141.18,0
5744100,11:25:07,11:25:07,1051,7,,,,2395.57,0
5744100,11:25:56,11:25:56,1052,8,,,,2596.19,0
5744100,11:26:40,11:26:40,1053,9,,,,2802.47,0
5744100,11:27:56,11:27:56,1054,10,,,,3126.16,0
5744100,11:28:46,11:28:46,7743,11,,,,3334.44,0
5744100,11:30:00,11:30:00,1056,12,,,,3624.84,
5744100,11:30:44,11:30:44,1057,13,,,,3948.56,0
5744100,11:31:33,11:31:33,1058,14,,,,4270.3,0
5744100,11:32:10,11:32:10,1059,15,,,,4588.56,0
5744100,11:32:55,11:32:55,1060,16,,,,4908.65,0
5744100,11:33:41,11:33:41,1061,17,,,,5262.37,0
5744100,11:34:12,11:34:12,1062,18,,,,5484.64,0
5744100,11:35:16,11:35:16,1063,19,,,,5981.25,0
5744100,11:36:09,11:36:09,1064,20,,,,6350.33,0
5744100,11:37:57,11:37:57,1065,21,,,,7151.47,0
5744100,11:38:33,11:38:33,790,22,,,,7423.5,0
5744100,11:39:11,11:39:11,10749,23,,,,7752.37,0
5744100,11:40:29,11:40:29,792,24,,,,8276.78,0
5744100,11:41:15,11:41:15,793,25,,,,8722.25,0
5744100,11:42:00,11:42:00,94,26,,,,9092.47,
5744100,11:45:57,11:45:57,95,27,,,,10169.14,0
5744100,11:47:36,11:47:36,96,28,,,,10632.87,0
5744100,11:49:22,11:49:22,97,29,,,,11163.05,0
5744100,11:51:47,11:51:47,98,30,,,,11762.51,0
5744100,11:54:00,11:54:00,9952,31,,1,,12438.38,
5744110,11:15:00,11:15:00,9641,1,,,1,0,
5744110,11:18:24,11:18:24,1046,2,,,,666.01,0
5744110,11:20:00,11:20:00,7742,3,,,,1025.44,
5744110,11:22:09,11:22:09,1048,4,,,,1601.94,0
5744110,11:23:32,11:23:32,1049,5,,,,1962.4,0
5744110,11:24:18,11:24:18,1050,6,,,,2141.18,0
5744110,11:25:07,11:25:07,1051,7,,,,2395.57,0
5744110,11:25:56,11:25:56,1052,8,,,,2596.19,0
5744110,11:26:40,11:26:40,1053,9,,,,2802.47,0
5744110,11:27:56,11:27:56,1054,10,,,,3126.16,0
5744110,11:28:46,11:28:46,7743,11,,,,3334.44,0
5744110,11:30:00,11:30:00,1056,12,,,,3624.84,
5744110,11:30:44,11:30:44,1057,13,,,,3948.56,0
5744110,11:31:33,11:31:33,1058,14,,,,4270.3,0
5744110,11:32:10,11:32:10,1059,15,,,,4588.56,0
5744110,11:32:55,11:32:55,1060,16,,,,4908.65,0
5744110,11:33:41,11:33:41,1061,17,,,,5262.37,0
5744110,11:34:12,11:34:12,1062,18,,,,5484.64,0
5744110,11:35:16,11:35:16,1063,19,,,,5981.25,0
5744110,11:36:09,11:36:09,1064,20,,,,6350.33,0
5744110,11:37:57,11:37:57,1065,21,,,,7151.47,0
5744110,11:38:33,11:38:33,790,22,,,,7423.5,0
5744110,11:39:11,11:39:11,10749,23,,,,7752.37,0
5744110,11:40:29,11:40:29,792,24,,,,8276.78,0
5744110,11:41:15,11:41:15,793,25,,,,8722.25,0
5744110,11:42:00,11:42:00,94,26,,,,9092.47,
5744110,11:45:57,11:45:57,95,27,,,,10169.14,0
5744110,11:47:36,11:47:36,96,28,,,,10632.87,0
5744110,11:49:22,11:49:22,97,29,,,,11163.05,0
5744110,11:51:47,11:51:47,98,30,,,,11762.51,0
5744110,11:54:00,11:54:00,9952,31,,1,,12438.38,
5745080,19:38:00,19:38:00,2239,1,,,1,0,
5745080,19:38:36,19:38:36,6560,2,,,,289.29,0
5745080,19:39:25,19:39:25,5870,3,,,,669,0
5745080,19:41:36,19:41:36,5488,4,,,,1647.08,0
5745080,19:42:05,19:42:05,6308,5,,,,1819.91,0
5745080,19:43:00,19:43:00,5489,6,,,,2132.26,
5745080,19:43:52,19:43:52,8217,7,,,,2527.86,0
5745080,19:44:28,19:44:28,1034,8,,,,2781.14,0
5745080,19:45:07,19:45:07,1035,9,,,,3027.45,0
5745080,19:46:12,19:46:12,1036,10,,,,3462.43,0
5745080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
5745080,19:47:49,19:47:49,1038,12,,,,4235.47,0
5745080,19:48:29,19:48:29,1039,13,,,,4584.52,0
5745080,19:49:07,19:49:07,1040,14,,,,4958.25,0
5745080,19:49:32,19:49:32,1041,15,,,,5170.02,0
5745080,19:50:18,19:50:18,1042,16,,,,5508.24,0
5745080,19:50:40,19:50:40,1043,17,,,,5683.17,0
5745080,19:51:13,19:51:13,1044,18,,,,5971.64,0
5745080,19:52:00,19:52:00,9641,19,,,,6395.61,
5745080,19:54:45,19:54:45,7742,20,,,,7351.34,0
5745080,19:56:21,19:56:21,1048,21,,,,7934.07,0
5745080,19:57:22,19:57:22,1049,22,,,,8294.53,0
5745080,19:57:55,19:57:55,1050,23,,,,8473.31,0
5745080,19:58:31,19:58:31,1051,24,,,,8727.7,0
5745080,19:59:07,19:59:07,1052,25,,,,8928.32,0
5745080,19:59:38,19:59:38,1053,26,,,,9134.6,0
5745080,20:00:34,20:00:34,1054,27,,,,9458.29,0
5745080,20:01:10,20:01:10,7743,28,,,,9666.57,0
5745080,20:02:04,20:02:04,1056,29,,,,9956.97,0
5745080,20:03:00,20:03:00,1057,30,,,,10280.69,
5745080,20:03:43,20:03:43,1058,31,,,,10602.43,0
5745080,20:04:15,20:04:15,1059,32,,,,10920.69,0
5745080,20:04:54,20:04:54,1060,33,,,,11240.78,0
5745080,20:05:34,20:05:34,1061,34,,,,11594.5,0
5745080,20:06:02,20:06:02,1062,35,,,,11816.77,0
5745080,20:06:58,20:06:58,1063,36,,,,12313.38,0
5745080,20:07:44,20:07:44,1064,37,,,,12682.46,0
5745080,20:09:18,20:09:18,1065,38,,,,13483.6,0
5745080,20:09:51,20:09:51,790,39,,,,13753.89,0
5745080,20:10:33,20:10:33,10749,40,,,,14083.08,0
5745080,20:11:30,20:11:30,792,41,,,,14614.03,0
5745080,20:12:18,20:12:18,793,42,,,,15071.92,0
5745080,20:13:00,20:13:00,94,43,,,,15457.87,
5745080,20:15:50,20:15:50,95,44,,,,16544.69,0
5745080,20:16:54,20:16:54,96,45,,,,16997.54,0
5745080,20:18:01,20:18:01,97,46,,,,17525.64,0
5745080,20:19:30,20:19:30,98,47,,,,18124.54,0
5745080,20:21:00,20:21:00,9952,48,,1,,18800.25,
5745090,19:38:00,19:38:00,2239,1,,,1,0,
5745090,19:38:36,19:38:36,6560,2,,,,289.29,0
5745090,19:39:25,19:39:25,5870,3,,,,669,0
5745090,19:41:36,19:41:36,5488,4,,,,1647.08,0
5745090,19:42:05,19:42:05,6308,5,,,,1819.91,0
5745090,19:43:00,19:43:00,5489,6,,,,2132.26,
5745090,19:43:52,19:43:52,8217,7,,,,2527.86,0
5745090,19:44:28,19:44:28,1034,8,,,,2781.14,0
5745090,19:45:07,19:45:07,1035,9,,,,3027.45,0
5745090,19:46:12,19:46:12,1036,10,,,,3462.43,0
5745090,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
5745090,19:47:49,19:47:49,1038,12,,,,4235.47,0
5745090,19:48:29,19:48:29,1039,13,,,,4584.52,0
5745090,19:49:07,19:49:07,1040,14,,,,4958.25,0
5745090,19:49:32,19:49:32,1041,15,,,,5170.02,0
5745090,19:50:18,19:50:18,1042,16,,,,5508.24,0
5745090,19:50:40,19:50:40,1043,17,,,,5683.17,0
5745090,19:51:13,19:51:13,1044,18,,,,5971.64,0
5745090,19:52:00,19:52:00,9641,19,,,,6395.61,
5745090,19:54:45,19:54:45,7742,20,,,,7351.34,0
5745090,19:56:21,19:56:21,1048,21,,,,7934.07,0
5745090,19:57:22,19:57:22,1049,22,,,,8294.53,0
5745090,19:57:55,19:57:55,1050,23,,,,8473.31,0
5745090,19:58:31,19:58:31,1051,24,,,,8727.7,0
5745090,19:59:07,19:59:07,1052,25,,,,8928.32,0
5745090,19:59:38,19:59:38,1053,26,,,,9134.6,0
5745090,20:00:34,20:00:34,1054,27,,,,9458.29,0
5745090,20:01:10,20:01:10,7743,28,,,,9666.57,0
5745090,20:02:04,20:02:04,1056,29,,,,9956.97,0
5745090,20:03:00,20:03:00,1057,30,,,,10280.69,
5745090,20:03:43,20:03:43,1058,31,,,,10602.43,0
5745090,20:04:15,20:04:15,1059,32,,,,10920.69,0
5745090,20:04:54,20:04:54,1060,33,,,,11240.78,0
5745090,20:05:34,20:05:34,1061,34,,,,11594.5,0
5745090,20:06:02,20:06:02,1062,35,,,,11816.77,0
5745090,20:06:58,20:06:58,1063,36,,,,12313.38,0
5745090,20:07:44,20:07:44,1064,37,,,,12682.46,0
5745090,20:09:18,20:09:18,1065,38,,,,13483.6,0
5745090,20:09:51,20:09:51,790,39,,,,13753.89,0
5745090,20:10:33,20:10:33,10749,40,,,,14083.08,0
5745090,20:11:30,20:11:30,792,41,,,,14614.03,0
5745090,20:12:18,20:12:18,793,42,,,,15071.92,0
5745090,20:13:00,20:13:00,94,43,,,,15457.87,
5745090,20:15:50,20:15:50,95,44,,,,16544.69,0
5745090,20:16:54,20:16:54,96,45,,,,16997.54,0
5745090,20:18:01,20:18:01,97,46,,,,17525.64,0
5745090,20:19:30,20:19:30,98,47,,,,18124.54,0
5745090,20:21:00,20:21:00,9952,48,,1,,18800.25,
58070,19:39:00,19:39:00,9641,1,,,1,0,
58070,19:41:50,19:41:50,7742,2,,,,949.56,0
58070,19:43:37,19:43:37,1048,3,,,,1532.29,0
58070,19:44:45,19:44:45,1049,4,,,,1892.75,0
58070,19:45:22,19:45:22,1050,5,,,,2071.53,0
58070,19:46:02,19:46:02,1051,6,,,,2325.92,0
58070,19:46:42,19:46:42,1052,7,,,,2526.54,0
58070,19:47:17,19:47:17,1053,8,,,,2732.82,0
58070,19:48:20,19:48:20,1054,9,,,,3056.51,0
58070,19:49:00,19:49:00,7743,10,,,,3264.79,0
58070,19:50:00,19:50:00,1056,11,,,,3555.19,
58070,19:50:36,19:50:36,1057,12,,,,3878.91,0
58070,19:51:17,19:51:17,1058,13,,,,4200.65,0
58070,19:51:47,19:51:47,1059,14,,,,4518.91,0
58070,19:52:24,19:52:24,1060,15,,,,4839,0
58070,19:53:02,19:53:02,1061,16,,,,5192.72,0
58070,19:53:28,19:53:28,1062,17,,,,5414.99,0
58070,19:54:20,19:54:20,1063,18,,,,5911.6,0
58070,19:55:04,19:55:04,1064,19,,,,6280.68,0
58070,19:56:33,19:56:33,1065,20,,,,7081.82,0
58070,19:57:03,19:57:03,790,21,,,,7352.11,0
58070,19:57:43,19:57:43,10749,22,,,,7681.3,0
58070,19:58:35,19:58:35,792,23,,,,8218.73,0
58070,19:59:23,19:59:23,793,24,,,,8672.07,0
58070,20:00:00,20:00:00,94,25,,,,9048.23,
58070,20:02:21,20:02:21,95,26,,,,10138.48,0
58070,20:03:15,20:03:15,96,27,,,,10600.79,0
58070,20:04:37,20:04:37,97,28,,,,11133.86,0
58070,20:06:14,20:06:14,98,29,,,,11731.47,0
58070,20:08:00,20:08:00,9952,30,,1,,12410.98,
6047020,14:10:00,14:10:00,9641,1,,,1,0,
6047020,14:13:24,14:13:24,1046,2,,,,666.01,0
6047020,14:15:00,14:15:00,7742,3,,,,1025.44,
6047020,14:17:22,14:17:22,1048,4,,,,1601.94,0
6047020,14:18:53,14:18:53,1049,5,,,,1962.4,0
6047020,14:19:44,14:19:44,1050,6,,,,2141.18,0
6047020,14:20:38,14:20:38,1051,7,,,,2395.57,0
6047020,14:21:32,14:21:32,1052,8,,,,2596.19,0
6047020,14:22:20,14:22:20,1053,9,,,,2802.47,0
6047020,14:23:44,14:23:44,1054,10,,,,3126.16,0
6047020,14:24:38,14:24:38,7743,11,,,,3334.44,0
6047020,14:26:00,14:26:00,1056,12,,,,3624.84,
6047020,14:26:47,14:26:47,1057,13,,,,3948.56,0
6047020,14:27:41,14:27:41,1058,14,,,,4270.3,0
6047020,14:28:21,14:28:21,1059,15,,,,4588.56,0
6047020,14:29:09,14:29:09,1060,16,,,,4908.65,0
6047020,14:29:59,14:29:59,1061,17,,,,5262.37,0
6047020,14:30:34,14:30:34,1062,18,,,,5484.64,0
6047020,14:31:43,14:31:43,1063,19,,,,5981.25,0
6047020,14:32:40,14:32:40,1064,20,,,,6350.33,0
6047020,14:34:37,14:34:37,1065,21,,,,7151.47,0
6047020,14:35:15,14:35:15,790,22,,,,7423.5,0
6047020,14:35:57,14:35:57,10749,23,,,,7752.37,0
6047020,14:37:22,14:37:22,792,24,,,,8276.78,0
6047020,14:38:12,14:38:12,793,25,,,,8722.25,0
6047020,14:39:00,14:39:00,94,26,,,,9092.47,
6047020,14:43:17,14:43:17,95,27,,,,10169.14,0
6047020,14:45:04,14:45:04,96,28,,,,10632.87,0
6047020,14:46:59,14:46:59,97,29,,,,11163.05,0
6047020,14:49:36,14:49:36,98,30,,,,11762.51,0
6047020,14:52:00,14:52:00,9952,31,,1,,12438.38,
6047030,14:10:00,14:10:00,9641,1,,,1,0,
6047030,14:13:24,14:13:24,1046,2,,,,666.01,0
6047030,14:15:00,14:15:00,7742,3,,,,1025.44,
6047030,14:17:22,14:17:22,1048,4,,,,1601.94,0
6047030,14:18:53,14:18:53,1049,5,,,,1962.4,0
6047030,14:19:44,14:19:44,1050,6,,,,2141.18,0
6047030,14:20:38,14:20:38,1051,7,,,,2395.57,0
6047030,14:21:32,14:21:32,1052,8,,,,2596.19,0
6047030,14:22:20,14:22:20,1053,9,,,,2802.47,0
6047030,14:23:44,14:23:44,1054,10,,,,3126.16,0
6047030,14:24:38,14:24:38,7743,11,,,,3334.44,0
6047030,14:26:00,14:26:00,1056,12,,,,3624.84,
6047030,14:26:47,14:26:47,1057,13,,,,3948.56,0
6047030,14:27:41,14:27:41,1058,14,,,,4270.3,0
6047030,14:28:21,14:28:21,1059,15,,,,4588.56,0
6047030,14:29:09,14:29:09,1060,16,,,,4908.65,0
6047030,14:29:59,14:29:59,1061,17,,,,5262.37,0
6047030,14:30:34,14:30:34,1062,18,,,,5484.64,0
6047030,14:31:43,14:31:43,1063,19,,,,5981.25,0
6047030,14:32:40,14:32:40,1064,20,,,,6350.33,0
6047030,14:34:37,14:34:37,1065,21,,,,7151.47,0
6047030,14:35:15,14:35:15,790,22,,,,7423.5,0
6047030,14:35:57,14:35:57,10749,23,,,,7752.37,0
6047030,14:37:22,14:37:22,792,24,,,,8276.78,0
6047030,14:38:12,14:38:12,793,25,,,,8722.25,0
6047030,14:39:00,14:39:00,94,26,,,,9092.47,
6047030,14:43:17,14:43:17,95,27,,,,10169.14,0
6047030,14:45:04,14:45:04,96,28,,,,10632.87,0
6047030,14:46:59,14:46:59,97,29,,,,11163.05,0
6047030,14:49:36,14:49:36,98,30,,,,11762.51,0
6047030,14:52:00,14:52:00,9952,31,,1,,12438.38,
6047040,14:10:00,14:10:00,9641,1,,,1,0,
6047040,14:13:24,14:13:24,1046,2,,,,666.01,0
6047040,14:15:00,14:15:00,7742,3,,,,1025.44,
6047040,14:17:22,14:17:22,1048,4,,,,1601.94,0
6047040,14:18:53,14:18:53,1049,5,,,,1962.4,0
6047040,14:19:44,14:19:44,1050,6,,,,2141.18,0
6047040,14:20:38,14:20:38,1051,7,,,,2395.57,0
6047040,14:21:32,14:21:32,1052,8,,,,2596.19,0
6047040,14:22:20,14:22:20,1053,9,,,,2802.47,0
6047040,14:23:44,14:23:44,1054,10,,,,3126.16,0
6047040,14:24:38,14:24:38,7743,11,,,,3334.44,0
6047040,14:26:00,14:26:00,1056,12,,,,3624.84,
6047040,14:26:47,14:26:47,1057,13,,,,3948.56,0
6047040,14:27:41,14:27:41,1058,14,,,,4270.3,0
6047040,14:28:21,14:28:21,1059,15,,,,4588.56,0
6047040,14:29:09,14:29:09,1060,16,,,,4908.65,0
6047040,14:29:59,14:29:59,1061,17,,,,5262.37,0
6047040,14:30:34,14:30:34,1062,18,,,,5484.64,0
6047040,14:31:43,14:31:43,1063,19,,,,5981.25,0
6047040,14:32:40,14:32:40,1064,20,,,,6350.33,0
6047040,14:34:37,14:34:37,1065,21,,,,7151.47,0
6047040,14:35:15,14:35:15,790,22,,,,7423.5,0
6047040,14:35:57,14:35:57,10749,23,,,,7752.37,0
6047040,14:37:22,14:37:22,792,24,,,,8276.78,0
6047040,14:38:12,14:38:12,793,25,,,,8722.25,0
6047040,14:39:00,14:39:00,94,26,,,,9092.47,
6047040,14:43:17,14:43:17,95,27,,,,10169.14,0
6047040,14:45:04,14:45:04,96,28,,,,10632.87,0
6047040,14:46:59,14:46:59,97,29,,,,11163.05,0
6047040,14:49:36,14:49:36,98,30,,,,11762.51,0
6047040,14:52:00,14:52:00,9952,31,,1,,12438.38,
6047050,14:10:00,14:10:00,9641,1,,,1,0,
6047050,14:13:24,14:13:24,1046,2,,,,666.01,0
6047050,14:15:00,14:15:00,7742,3,,,,1025.44,
6047050,14:17:22,14:17:22,1048,4,,,,1601.94,0
6047050,14:18:53,14:18:53,1049,5,,,,1962.4,0
6047050,14:19:44,14:19:44,1050,6,,,,2141.18,0
6047050,14:20:38,14:20:38,1051,7,,,,2395.57,0
6047050,14:21:32,14:21:32,1052,8,,,,2596.19,0
6047050,14:22:20,14:22:20,1053,9,,,,2802.47,0
6047050,14:23:44,14:23:44,1054,10,,,,3126.16,0
6047050,14:24:38,14:24:38,7743,11,,,,3334.44,0
6047050,14:26:00,14:26:00,1056,12,,,,3624.84,
6047050,14:26:47,14:26:47,1057,13,,,,3948.56,0
6047050,14:27:41,14:27:41,1058,14,,,,4270.3,0
6047050,14:28:21,14:28:21,1059,15,,,,4588.56,0
6047050,14:29:09,14:29:09,1060,16,,,,4908.65,0
6047050,14:29:59,14:29:59,1061,17,,,,5262.37,0
6047050,14:30:34,14:30:34,1062,18,,,,5484.64,0
6047050,14:31:43,14:31:43,1063,19,,,,5981.25,0
6047050,14:32:40,14:32:40,1064,20,,,,6350.33,0
6047050,14:34:37,14:34:37,1065,21,,,,7151.47,0
6047050,14:35:15,14:35:15,790,22,,,,7423.5,0
6047050,14:35:57,14:35:57,10749,23,,,,7752.37,0
6047050,14:37:22,14:37:22,792,24,,,,8276.78,0
6047050,14:38:12,14:38:12,793,25,,,,8722.25,0
6047050,14:39:00,14:39:00,94,26,,,,9092.47,
6047050,14:43:17,14:43:17,95,27,,,,10169.14,0
6047050,14:45:04,14:45:04,96,28,,,,10632.87,0
6047050,14:46:59,14:46:59,97,29,,,,11163.05,0
6047050,14:49:36,14:49:36,98,30,,,,11762.51,0
6047050,14:52:00,14:52:00,9952,31,,1,,12438.38,
6047060,14:10:00,14:10:00,9641,1,,,1,0,
6047060,14:13:24,14:13:24,1046,2,,,,666.01,0
6047060,14:15:00,14:15:00,7742,3,,,,1025.44,
6047060,14:17:22,14:17:22,1048,4,,,,1601.94,0
6047060,14:18:53,14:18:53,1049,5,,,,1962.4,0
6047060,14:19:44,14:19:44,1050,6,,,,2141.18,0
6047060,14:20:38,14:20:38,1051,7,,,,2395.57,0
6047060,14:21:32,14:21:32,1052,8,,,,2596.19,0
6047060,14:22:20,14:22:20,1053,9,,,,2802.47,0
6047060,14:23:44,14:23:44,1054,10,,,,3126.16,0
6047060,14:24:38,14:24:38,7743,11,,,,3334.44,0
6047060,14:26:00,14:26:00,1056,12,,,,3624.84,
6047060,14:26:47,14:26:47,1057,13,,,,3948.56,0
6047060,14:27:41,14:27:41,1058,14,,,,4270.3,0
6047060,14:28:21,14:28:21,1059,15,,,,4588.56,0
6047060,14:29:09,14:29:09,1060,16,,,,4908.65,0
6047060,14:29:59,14:29:59,1061,17,,,,5262.37,0
6047060,14:30:34,14:30:34,1062,18,,,,5484.64,0
6047060,14:31:43,14:31:43,1063,19,,,,5981.25,0
6047060,14:32:40,14:32:40,1064,20,,,,6350.33,0
6047060,14:34:37,14:34:37,1065,21,,,,7151.47,0
6047060,14:35:15,14:35:15,790,22,,,,7423.5,0
6047060,14:35:57,14:35:57,10749,23,,,,7752.37,0
6047060,14:37:22,14:37:22,792,24,,,,8276.78,0
6047060,14:38:12,14:38:12,793,25,,,,8722.25,0
6047060,14:39:00,14:39:00,94,26,,,,9092.47,
6047060,14:43:17,14:43:17,95,27,,,,10169.14,0
6047060,14:45:04,14:45:04,96,28,,,,10632.87,0
6047060,14:46:59,14:46:59,97,29,,,,11163.05,0
6047060,14:49:36,14:49:36,98,30,,,,11762.51,0
6047060,14:52:00,14:52:00,9952,31,,1,,12438.38,
6047100,14:10:00,14:10:00,9641,1,,,1,0,
6047100,14:13:24,14:13:24,1046,2,,,,666.01,0
6047100,14:15:00,14:15:00,7742,3,,,,1025.44,
6047100,14:17:22,14:17:22,1048,4,,,,1601.94,0
6047100,14:18:53,14:18:53,1049,5,,,,1962.4,0
6047100,14:19:44,14:19:44,1050,6,,,,2141.18,0
6047100,14:20:38,14:20:38,1051,7,,,,2395.57,0
6047100,14:21:32,14:21:32,1052,8,,,,2596.19,0
6047100,14:22:20,14:22:20,1053,9,,,,2802.47,0
6047100,14:23:44,14:23:44,1054,10,,,,3126.16,0
6047100,14:24:38,14:24:38,7743,11,,,,3334.44,0
6047100,14:26:00,14:26:00,1056,12,,,,3624.84,
6047100,14:26:47,14:26:47,1057,13,,,,3948.56,0
6047100,14:27:41,14:27:41,1058,14,,,,4270.3,0
6047100,14:28:21,14:28:21,1059,15,,,,4588.56,0
6047100,14:29:09,14:29:09,1060,16,,,,4908.65,0
6047100,14:29:59,14:29:59,1061,17,,,,5262.37,0
6047100,14:30:34,14:30:34,1062,18,,,,5484.64,0
6047100,14:31:43,14:31:43,1063,19,,,,5981.25,0
6047100,14:32:40,14:32:40,1064,20,,,,6350.33,0
6047100,14:34:37,14:34:37,1065,21,,,,7151.47,0
6047100,14:35:15,14:35:15,790,22,,,,7423.5,0
6047100,14:35:57,14:35:57,10749,23,,,,7752.37,0
6047100,14:37:22,14:37:22,792,24,,,,8276.78,0
6047100,14:38:12,14:38:12,793,25,,,,8722.25,0
6047100,14:39:00,14:39:00,94,26,,,,9092.47,
6047100,14:43:17,14:43:17,95,27,,,,10169.14,0
6047100,14:45:04,14:45:04,96,28,,,,10632.87,0
6047100,14:46:59,14:46:59,97,29,,,,11163.05,0
6047100,14:49:36,14:49:36,98,30,,,,11762.51,0
6047100,14:52:00,14:52:00,9952,31,,1,,12438.38,
6047110,14:10:00,14:10:00,9641,1,,,1,0,
6047110,14:13:24,14:13:24,1046,2,,,,666.01,0
6047110,14:15:00,14:15:00,7742,3,,,,1025.44,
6047110,14:17:22,14:17:22,1048,4,,,,1601.94,0
6047110,14:18:53,14:18:53,1049,5,,,,1962.4,0
6047110,14:19:44,14:19:44,1050,6,,,,2141.18,0
6047110,14:20:38,14:20:38,1051,7,,,,2395.57,0
6047110,14:21:32,14:21:32,1052,8,,,,2596.19,0
6047110,14:22:20,14:22:20,1053,9,,,,2802.47,0
6047110,14:23:44,14:23:44,1054,10,,,,3126.16,0
6047110,14:24:38,14:24:38,7743,11,,,,3334.44,0
6047110,14:26:00,14:26:00,1056,12,,,,3624.84,
6047110,14:26:47,14:26:47,1057,13,,,,3948.56,0
6047110,14:27:41,14:27:41,1058,14,,,,4270.3,0
6047110,14:28:21,14:28:21,1059,15,,,,4588.56,0
6047110,14:29:09,14:29:09,1060,16,,,,4908.65,0
6047110,14:29:59,14:29:59,1061,17,,,,5262.37,0
6047110,14:30:34,14:30:34,1062,18,,,,5484.64,0
6047110,14:31:43,14:31:43,1063,19,,,,5981.25,0
6047110,14:32:40,14:32:40,1064,20,,,,6350.33,0
6047110,14:34:37,14:34:37,1065,21,,,,7151.47,0
6047110,14:35:15,14:35:15,790,22,,,,7423.5,0
6047110,14:35:57,14:35:57,10749,23,,,,7752.37,0
6047110,14:37:22,14:37:22,792,24,,,,8276.78,0
6047110,14:38:12,14:38:12,793,25,,,,8722.25,0
6047110,14:39:00,14:39:00,94,26,,,,9092.47,
6047110,14:43:17,14:43:17,95,27,,,,10169.14,0
6047110,14:45:04,14:45:04,96,28,,,,10632.87,0
6047110,14:46:59,14:46:59,97,29,,,,11163.05,0
6047110,14:49:36,14:49:36,98,30,,,,11762.51,0
6047110,14:52:00,14:52:00,9952,31,,1,,12438.38,
6159010,17:38:00,17:38:00,2239,1,,,1,0,
6159010,17:38:36,17:38:36,6560,2,,,,289.29,0
6159010,17:39:25,17:39:25,5870,3,,,,669,0
6159010,17:41:36,17:41:36,5488,4,,,,1647.08,0
6159010,17:42:05,17:42:05,6308,5,,,,1819.91,0
6159010,17:43:00,17:43:00,5489,6,,,,2132.26,
6159010,17:43:58,17:43:58,8217,7,,,,2527.86,0
6159010,17:44:38,17:44:38,1034,8,,,,2781.14,0
6159010,17:45:21,17:45:21,1035,9,,,,3027.45,0
6159010,17:46:34,17:46:34,1036,10,,,,3462.43,0
6159010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
6159010,17:48:21,17:48:21,1038,12,,,,4235.47,0
6159010,17:49:06,17:49:06,1039,13,,,,4584.52,0
6159010,17:49:48,17:49:48,1040,14,,,,4958.25,0
6159010,17:50:15,17:50:15,1041,15,,,,5170.02,0
6159010,17:51:07,17:51:07,1042,16,,,,5508.24,0
6159010,17:51:31,17:51:31,1043,17,,,,5683.17,0
6159010,17:52:08,17:52:08,1044,18,,,,5971.64,0
6159010,17:53:00,17:53:00,9641,19,,,,6395.61,
6159010,17:55:45,17:55:45,7742,20,,,,7351.34,0
6159010,17:57:21,17:57:21,1048,21,,,,7934.07,0
6159010,17:58:22,17:58:22,1049,22,,,,8294.53,0
6159010,17:58:55,17:58:55,1050,23,,,,8473.31,0
6159010,17:59:31,17:59:31,1051,24,,,,8727.7,0
6159010,18:00:07,18:00:07,1052,25,,,,8928.32,0
6159010,18:00:38,18:00:38,1053,26,,,,9134.6,0
6159010,18:01:34,18:01:34,1054,27,,,,9458.29,0
6159010,18:02:10,18:02:10,7743,28,,,,9666.57,0
6159010,18:03:04,18:03:04,1056,29,,,,9956.97,0
6159010,18:04:00,18:04:00,1057,30,,,,10280.69,
6159010,18:04:47,18:04:47,1058,31,,,,10602.43,0
6159010,18:05:23,18:05:23,1059,32,,,,10920.69,0
6159010,18:06:05,18:06:05,1060,33,,,,11240.78,0
6159010,18:06:50,18:06:50,1061,34,,,,11594.5,0
6159010,18:07:20,18:07:20,1062,35,,,,11816.77,0
6159010,18:08:21,18:08:21,1063,36,,,,12313.38,0
6159010,18:09:12,18:09:12,1064,37,,,,12682.46,0
6159010,18:10:56,18:10:56,1065,38,,,,13483.6,0
6159010,18:11:32,18:11:32,790,39,,,,13753.89,0
6159010,18:12:18,18:12:18,10749,40,,,,14083.08,0
6159010,18:13:21,18:13:21,792,41,,,,14614.03,0
6159010,18:14:14,18:14:14,793,42,,,,15071.92,0
6159010,18:15:00,18:15:00,94,43,,,,15457.87,
6159010,18:17:50,18:17:50,95,44,,,,16544.69,0
6159010,18:18:54,18:18:54,96,45,,,,16997.54,0
6159010,18:20:01,18:20:01,97,46,,,,17525.64,0
6159010,18:21:30,18:21:30,98,47,,,,18124.54,0
6159010,18:23:00,18:23:00,9952,48,,1,,18800.25,
6159120,17:38:00,17:38:00,2239,1,,,1,0,
6159120,17:38:36,17:38:36,6560,2,,,,289.29,0
6159120,17:39:25,17:39:25,5870,3,,,,669,0
6159120,17:41:36,17:41:36,5488,4,,,,1647.08,0
6159120,17:42:05,17:42:05,6308,5,,,,1819.91,0
6159120,17:43:00,17:43:00,5489,6,,,,2132.26,
6159120,17:43:58,17:43:58,8217,7,,,,2527.86,0
6159120,17:44:38,17:44:38,1034,8,,,,2781.14,0
6159120,17:45:21,17:45:21,1035,9,,,,3027.45,0
6159120,17:46:34,17:46:34,1036,10,,,,3462.43,0
6159120,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
6159120,17:48:21,17:48:21,1038,12,,,,4235.47,0
6159120,17:49:06,17:49:06,1039,13,,,,4584.52,0
6159120,17:49:48,17:49:48,1040,14,,,,4958.25,0
6159120,17:50:15,17:50:15,1041,15,,,,5170.02,0
6159120,17:51:07,17:51:07,1042,16,,,,5508.24,0
6159120,17:51:31,17:51:31,1043,17,,,,5683.17,0
6159120,17:52:08,17:52:08,1044,18,,,,5971.64,0
6159120,17:53:00,17:53:00,9641,19,,,,6395.61,
6159120,17:55:45,17:55:45,7742,20,,,,7351.34,0
6159120,17:57:21,17:57:21,1048,21,,,,7934.07,0
6159120,17:58:22,17:58:22,1049,22,,,,8294.53,0
6159120,17:58:55,17:58:55,1050,23,,,,8473.31,0
6159120,17:59:31,17:59:31,1051,24,,,,8727.7,0
6159120,18:00:07,18:00:07,1052,25,,,,8928.32,0
6159120,18:00:38,18:00:38,1053,26,,,,9134.6,0
6159120,18:01:34,18:01:34,1054,27,,,,9458.29,0
6159120,18:02:10,18:02:10,7743,28,,,,9666.57,0
6159120,18:03:04,18:03:04,1056,29,,,,9956.97,0
6159120,18:04:00,18:04:00,1057,30,,,,10280.69,
6159120,18:04:47,18:04:47,1058,31,,,,10602.43,0
6159120,18:05:23,18:05:23,1059,32,,,,10920.69,0
6159120,18:06:05,18:06:05,1060,33,,,,11240.78,0
6159120,18:06:50,18:06:50,1061,34,,,,11594.5,0
6159120,18:07:20,18:07:20,1062,35,,,,11816.77,0
6159120,18:08:21,18:08:21,1063,36,,,,12313.38,0
6159120,18:09:12,18:09:12,1064,37,,,,12682.46,0
6159120,18:10:56,18:10:56,1065,38,,,,13483.6,0
6159120,18:11:32,18:11:32,790,39,,,,13753.89,0
6159120,18:12:18,18:12:18,10749,40,,,,14083.08,0
6159120,18:13:21,18:13:21,792,41,,,,14614.03,0
6159120,18:14:14,18:14:14,793,42,,,,15071.92,0
6159120,18:15:00,18:15:00,94,43,,,,15457.87,
6159120,18:17:50,18:17:50,95,44,,,,16544.69,0
6159120,18:18:54,18:18:54,96,45,,,,16997.54,0
6159120,18:20:01,18:20:01,97,46,,,,17525.64,0
6159120,18:21:30,18:21:30,98,47,,,,18124.54,0
6159120,18:23:00,18:23:00,9952,48,,1,,18800.25,
6186010,11:17:00,11:17:00,2239,1,,,1,0,
6186010,11:17:36,11:17:36,6560,2,,,,289.29,0
6186010,11:18:25,11:18:25,5870,3,,,,669,0
6186010,11:20:36,11:20:36,5488,4,,,,1647.08,0
6186010,11:21:05,11:21:05,6308,5,,,,1819.91,0
6186010,11:22:00,11:22:00,5489,6,,,,2132.26,
6186010,11:22:52,11:22:52,8217,7,,,,2527.86,0
6186010,11:23:28,11:23:28,1034,8,,,,2781.14,0
6186010,11:24:07,11:24:07,1035,9,,,,3027.45,0
6186010,11:25:12,11:25:12,1036,10,,,,3462.43,0
6186010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6186010,11:26:49,11:26:49,1038,12,,,,4235.47,0
6186010,11:27:29,11:27:29,1039,13,,,,4584.52,0
6186010,11:28:07,11:28:07,1040,14,,,,4958.25,0
6186010,11:28:32,11:28:32,1041,15,,,,5170.02,0
6186010,11:29:18,11:29:18,1042,16,,,,5508.24,0
6186010,11:29:40,11:29:40,1043,17,,,,5683.17,0
6186010,11:30:13,11:30:13,1044,18,,,,5971.64,0
6186010,11:31:00,11:31:00,9641,19,,,,6395.61,
6186010,11:33:45,11:33:45,7742,20,,,,7351.34,0
6186010,11:35:21,11:35:21,1048,21,,,,7934.07,0
6186010,11:36:22,11:36:22,1049,22,,,,8294.53,0
6186010,11:36:55,11:36:55,1050,23,,,,8473.31,0
6186010,11:37:31,11:37:31,1051,24,,,,8727.7,0
6186010,11:38:07,11:38:07,1052,25,,,,8928.32,0
6186010,11:38:38,11:38:38,1053,26,,,,9134.6,0
6186010,11:39:34,11:39:34,1054,27,,,,9458.29,0
6186010,11:40:10,11:40:10,7743,28,,,,9666.57,0
6186010,11:41:04,11:41:04,1056,29,,,,9956.97,0
6186010,11:42:00,11:42:00,1057,30,,,,10280.69,
6186010,11:42:47,11:42:47,1058,31,,,,10602.43,0
6186010,11:43:23,11:43:23,1059,32,,,,10920.69,0
6186010,11:44:05,11:44:05,1060,33,,,,11240.78,0
6186010,11:44:50,11:44:50,1061,34,,,,11594.5,0
6186010,11:45:20,11:45:20,1062,35,,,,11816.77,0
6186010,11:46:21,11:46:21,1063,36,,,,12313.38,0
6186010,11:47:12,11:47:12,1064,37,,,,12682.46,0
6186010,11:48:56,11:48:56,1065,38,,,,13483.6,0
6186010,11:49:32,11:49:32,790,39,,,,13753.89,0
6186010,11:50:18,11:50:18,10749,40,,,,14083.08,0
6186010,11:51:21,11:51:21,792,41,,,,14614.03,0
6186010,11:52:14,11:52:14,793,42,,,,15071.92,0
6186010,11:53:00,11:53:00,94,43,,,,15457.87,
6186010,11:55:50,11:55:50,95,44,,,,16544.69,0
6186010,11:56:54,11:56:54,96,45,,,,16997.54,0
6186010,11:58:01,11:58:01,97,46,,,,17525.64,0
6186010,11:59:30,11:59:30,98,47,,,,18124.54,0
6186010,12:01:00,12:01:00,9952,48,,1,,18800.25,
6186120,11:17:00,11:17:00,2239,1,,,1,0,
6186120,11:17:36,11:17:36,6560,2,,,,289.29,0
6186120,11:18:25,11:18:25,5870,3,,,,669,0
6186120,11:20:36,11:20:36,5488,4,,,,1647.08,0
6186120,11:21:05,11:21:05,6308,5,,,,1819.91,0
6186120,11:22:00,11:22:00,5489,6,,,,2132.26,
6186120,11:22:52,11:22:52,8217,7,,,,2527.86,0
6186120,11:23:28,11:23:28,1034,8,,,,2781.14,0
6186120,11:24:07,11:24:07,1035,9,,,,3027.45,0
6186120,11:25:12,11:25:12,1036,10,,,,3462.43,0
6186120,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
6186120,11:26:49,11:26:49,1038,12,,,,4235.47,0
6186120,11:27:29,11:27:29,1039,13,,,,4584.52,0
6186120,11:28:07,11:28:07,1040,14,,,,4958.25,0
6186120,11:28:32,11:28:32,1041,15,,,,5170.02,0
6186120,11:29:18,11:29:18,1042,16,,,,5508.24,0
6186120,11:29:40,11:29:40,1043,17,,,,5683.17,0
6186120,11:30:13,11:30:13,1044,18,,,,5971.64,0
6186120,11:31:00,11:31:00,9641,19,,,,6395.61,
6186120,11:33:45,11:33:45,7742,20,,,,7351.34,0
6186120,11:35:21,11:35:21,1048,21,,,,7934.07,0
6186120,11:36:22,11:36:22,1049,22,,,,8294.53,0
6186120,11:36:55,11:36:55,1050,23,,,,8473.31,0
6186120,11:37:31,11:37:31,1051,24,,,,8727.7,0
6186120,11:38:07,11:38:07,1052,25,,,,8928.32,0
6186120,11:38:38,11:38:38,1053,26,,,,9134.6,0
6186120,11:39:34,11:39:34,1054,27,,,,9458.29,0
6186120,11:40:10,11:40:10,7743,28,,,,9666.57,0
6186120,11:41:04,11:41:04,1056,29,,,,9956.97,0
6186120,11:42:00,11:42:00,1057,30,,,,10280.69,
6186120,11:42:47,11:42:47,1058,31,,,,10602.43,0
6186120,11:43:23,11:43:23,1059,32,,,,10920.69,0
6186120,11:44:05,11:44:05,1060,33,,,,11240.78,0
6186120,11:44:50,11:44:50,1061,34,,,,11594.5,0
6186120,11:45:20,11:45:20,1062,35,,,,11816.77,0
6186120,11:46:21,11:46:21,1063,36,,,,12313.38,0
6186120,11:47:12,11:47:12,1064,37,,,,12682.46,0
6186120,11:48:56,11:48:56,1065,38,,,,13483.6,0
6186120,11:49:32,11:49:32,790,39,,,,13753.89,0
6186120,11:50:18,11:50:18,10749,40,,,,14083.08,0
6186120,11:51:21,11:51:21,792,41,,,,14614.03,0
6186120,11:52:14,11:52:14,793,42,,,,15071.92,0
6186120,11:53:00,11:53:00,94,43,,,,15457.87,
6186120,11:55:50,11:55:50,95,44,,,,16544.69,0
6186120,11:56:54,11:56:54,96,45,,,,16997.54,0
6186120,11:58:01,11:58:01,97,46,,,,17525.64,0
6186120,11:59:30,11:59:30,98,47,,,,18124.54,0
6186120,12:01:00,12:01:00,9952,48,,1,,18800.25,
6212080,13:57:00,13:57:00,2239,1,,,1,0,
6212080,13:57:36,13:57:36,6560,2,,,,289.29,0
6212080,13:58:25,13:58:25,5870,3,,,,669,0
6212080,14:00:36,14:00:36,5488,4,,,,1647.08,0
6212080,14:01:05,14:01:05,6308,5,,,,1819.91,0
6212080,14:02:00,14:02:00,5489,6,,,,2132.26,
6212080,14:02:52,14:02:52,8217,7,,,,2527.86,0
6212080,14:03:28,14:03:28,1034,8,,,,2781.14,0
6212080,14:04:07,14:04:07,1035,9,,,,3027.45,0
6212080,14:05:12,14:05:12,1036,10,,,,3462.43,0
6212080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
6212080,14:06:49,14:06:49,1038,12,,,,4235.47,0
6212080,14:07:29,14:07:29,1039,13,,,,4584.52,0
6212080,14:08:07,14:08:07,1040,14,,,,4958.25,0
6212080,14:08:32,14:08:32,1041,15,,,,5170.02,0
6212080,14:09:18,14:09:18,1042,16,,,,5508.24,0
6212080,14:09:40,14:09:40,1043,17,,,,5683.17,0
6212080,14:10:13,14:10:13,1044,18,,,,5971.64,0
6212080,14:11:00,14:11:00,9641,19,,,,6395.61,
6212080,14:13:45,14:13:45,7742,20,,,,7351.34,0
6212080,14:15:21,14:15:21,1048,21,,,,7934.07,0
6212080,14:16:22,14:16:22,1049,22,,,,8294.53,0
6212080,14:16:55,14:16:55,1050,23,,,,8473.31,0
6212080,14:17:31,14:17:31,1051,24,,,,8727.7,0
6212080,14:18:07,14:18:07,1052,25,,,,8928.32,0
6212080,14:18:38,14:18:38,1053,26,,,,9134.6,0
6212080,14:19:34,14:19:34,1054,27,,,,9458.29,0
6212080,14:20:10,14:20:10,7743,28,,,,9666.57,0
6212080,14:21:04,14:21:04,1056,29,,,,9956.97,0
6212080,14:22:00,14:22:00,1057,30,,,,10280.69,
6212080,14:22:47,14:22:47,1058,31,,,,10602.43,0
6212080,14:23:23,14:23:23,1059,32,,,,10920.69,0
6212080,14:24:05,14:24:05,1060,33,,,,11240.78,0
6212080,14:24:50,14:24:50,1061,34,,,,11594.5,0
6212080,14:25:20,14:25:20,1062,35,,,,11816.77,0
6212080,14:26:21,14:26:21,1063,36,,,,12313.38,0
6212080,14:27:12,14:27:12,1064,37,,,,12682.46,0
6212080,14:28:56,14:28:56,1065,38,,,,13483.6,0
6212080,14:29:32,14:29:32,790,39,,,,13753.89,0
6212080,14:30:18,14:30:18,10749,40,,,,14083.08,0
6212080,14:31:21,14:31:21,792,41,,,,14614.03,0
6212080,14:32:14,14:32:14,793,42,,,,15071.92,0
6212080,14:33:00,14:33:00,94,43,,,,15457.87,
6212080,14:35:50,14:35:50,95,44,,,,16544.69,0
6212080,14:36:54,14:36:54,96,45,,,,16997.54,0
6212080,14:38:01,14:38:01,97,46,,,,17525.64,0
6212080,14:39:30,14:39:30,98,47,,,,18124.54,0
6212080,14:41:00,14:41:00,9952,48,,1,,18800.25,
6212090,13:57:00,13:57:00,2239,1,,,1,0,
6212090,13:57:36,13:57:36,6560,2,,,,289.29,0
6212090,13:58:25,13:58:25,5870,3,,,,669,0
6212090,14:00:36,14:00:36,5488,4,,,,1647.08,0
6212090,14:01:05,14:01:05,6308,5,,,,1819.91,0
6212090,14:02:00,14:02:00,5489,6,,,,2132.26,
6212090,14:02:52,14:02:52,8217,7,,,,2527.86,0
6212090,14:03:28,14:03:28,1034,8,,,,2781.14,0
6212090,14:04:07,14:04:07,1035,9,,,,3027.45,0
6212090,14:05:12,14:05:12,1036,10,,,,3462.43,0
6212090,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
6212090,14:06:49,14:06:49,1038,12,,,,4235.47,0
6212090,14:07:29,14:07:29,1039,13,,,,4584.52,0
6212090,14:08:07,14:08:07,1040,14,,,,4958.25,0
6212090,14:08:32,14:08:32,1041,15,,,,5170.02,0
6212090,14:09:18,14:09:18,1042,16,,,,5508.24,0
6212090,14:09:40,14:09:40,1043,17,,,,5683.17,0
6212090,14:10:13,14:10:13,1044,18,,,,5971.64,0
6212090,14:11:00,14:11:00,9641,19,,,,6395.61,
6212090,14:13:45,14:13:45,7742,20,,,,7351.34,0
6212090,14:15:21,14:15:21,1048,21,,,,7934.07,0
6212090,14:16:22,14:16:22,1049,22,,,,8294.53,0
6212090,14:16:55,14:16:55,1050,23,,,,8473.31,0
6212090,14:17:31,14:17:31,1051,24,,,,8727.7,0
6212090,14:18:07,14:18:07,1052,25,,,,8928.32,0
6212090,14:18:38,14:18:38,1053,26,,,,9134.6,0
6212090,14:19:34,14:19:34,1054,27,,,,9458.29,0
6212090,14:20:10,14:20:10,7743,28,,,,9666.57,0
6212090,14:21:04,14:21:04,1056,29,,,,9956.97,0
6212090,14:22:00,14:22:00,1057,30,,,,10280.69,
6212090,14:22:47,14:22:47,1058,31,,,,10602.43,0
6212090,14:23:23,14:23:23,1059,32,,,,10920.69,0
6212090,14:24:05,14:24:05,1060,33,,,,11240.78,0
6212090,14:24:50,14:24:50,1061,34,,,,11594.5,0
6212090,14:25:20,14:25:20,1062,35,,,,11816.77,0
6212090,14:26:21,14:26:21,1063,36,,,,12313.38,0
6212090,14:27:12,14:27:12,1064,37,,,,12682.46,0
6212090,14:28:56,14:28:56,1065,38,,,,13483.6,0
6212090,14:29:32,14:29:32,790,39,,,,13753.89,0
6212090,14:30:18,14:30:18,10749,40,,,,14083.08,0
6212090,14:31:21,14:31:21,792,41,,,,14614.03,0
6212090,14:32:14,14:32:14,793,42,,,,15071.92,0
6212090,14:33:00,14:33:00,94,43,,,,15457.87,
6212090,14:35:50,14:35:50,95,44,,,,16544.69,0
6212090,14:36:54,14:36:54,96,45,,,,16997.54,0
6212090,14:38:01,14:38:01,97,46,,,,17525.64,0
6212090,14:39:30,14:39:30,98,47,,,,18124.54,0
6212090,14:41:00,14:41:00,9952,48,,1,,18800.25,
6227070,13:10:00,13:10:00,2239,1,,,1,0,
6227070,13:10:36,13:10:36,6560,2,,,,289.29,0
6227070,13:11:25,13:11:25,5870,3,,,,669,0
6227070,13:13:36,13:13:36,5488,4,,,,1647.08,0
6227070,13:14:05,13:14:05,6308,5,,,,1819.91,0
6227070,13:15:00,13:15:00,5489,6,,,,2132.26,
6227070,13:15:52,13:15:52,8217,7,,,,2527.86,0
6227070,13:16:28,13:16:28,1034,8,,,,2781.14,0
6227070,13:17:07,13:17:07,1035,9,,,,3027.45,0
6227070,13:18:12,13:18:12,1036,10,,,,3462.43,0
6227070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
6227070,13:19:49,13:19:49,1038,12,,,,4235.47,0
6227070,13:20:29,13:20:29,1039,13,,,,4584.52,0
6227070,13:21:07,13:21:07,1040,14,,,,4958.25,0
6227070,13:21:32,13:21:32,1041,15,,,,5170.02,0
6227070,13:22:18,13:22:18,1042,16,,,,5508.24,0
6227070,13:22:40,13:22:40,1043,17,,,,5683.17,0
6227070,13:23:13,13:23:13,1044,18,,,,5971.64,0
6227070,13:24:00,13:24:00,9641,19,,,,6395.61,
6227070,13:26:45,13:26:45,7742,20,,,,7351.34,0
6227070,13:28:21,13:28:21,1048,21,,,,7934.07,0
6227070,13:29:22,13:29:22,1049,22,,,,8294.53,0
6227070,13:29:55,13:29:55,1050,23,,,,8473.31,0
6227070,13:30:31,13:30:31,1051,24,,,,8727.7,0
6227070,13:31:07,13:31:07,1052,25,,,,8928.32,0
6227070,13:31:38,13:31:38,1053,26,,,,9134.6,0
6227070,13:32:34,13:32:34,1054,27,,,,9458.29,0
6227070,13:33:10,13:33:10,7743,28,,,,9666.57,0
6227070,13:34:04,13:34:04,1056,29,,,,9956.97,0
6227070,13:35:00,13:35:00,1057,30,,,,10280.69,
6227070,13:35:47,13:35:47,1058,31,,,,10602.43,0
6227070,13:36:23,13:36:23,1059,32,,,,10920.69,0
6227070,13:37:05,13:37:05,1060,33,,,,11240.78,0
6227070,13:37:50,13:37:50,1061,34,,,,11594.5,0
6227070,13:38:20,13:38:20,1062,35,,,,11816.77,0
6227070,13:39:21,13:39:21,1063,36,,,,12313.38,0
6227070,13:40:12,13:40:12,1064,37,,,,12682.46,0
6227070,13:41:56,13:41:56,1065,38,,,,13483.6,0
6227070,13:42:32,13:42:32,790,39,,,,13753.89,0
6227070,13:43:18,13:43:18,10749,40,,,,14083.08,0
6227070,13:44:21,13:44:21,792,41,,,,14614.03,0
6227070,13:45:14,13:45:14,793,42,,,,15071.92,0
6227070,13:46:00,13:46:00,94,43,,,,15457.87,
6227070,13:48:50,13:48:50,95,44,,,,16544.69,0
6227070,13:49:54,13:49:54,96,45,,,,16997.54,0
6227070,13:51:01,13:51:01,97,46,,,,17525.64,0
6227070,13:52:30,13:52:30,98,47,,,,18124.54,0
6227070,13:54:00,13:54:00,9952,48,,1,,18800.25,
6249080,10:55:00,10:55:00,2239,1,,,1,0,
6249080,10:55:36,10:55:36,6560,2,,,,289.29,0
6249080,10:56:25,10:56:25,5870,3,,,,669,0
6249080,10:58:36,10:58:36,5488,4,,,,1647.08,0
6249080,10:59:05,10:59:05,6308,5,,,,1819.91,0
6249080,11:00:00,11:00:00,5489,6,,,,2132.26,
6249080,11:00:52,11:00:52,8217,7,,,,2527.86,0
6249080,11:01:28,11:01:28,1034,8,,,,2781.14,0
6249080,11:02:07,11:02:07,1035,9,,,,3027.45,0
6249080,11:03:12,11:03:12,1036,10,,,,3462.43,0
6249080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
6249080,11:04:49,11:04:49,1038,12,,,,4235.47,0
6249080,11:05:29,11:05:29,1039,13,,,,4584.52,0
6249080,11:06:07,11:06:07,1040,14,,,,4958.25,0
6249080,11:06:32,11:06:32,1041,15,,,,5170.02,0
6249080,11:07:18,11:07:18,1042,16,,,,5508.24,0
6249080,11:07:40,11:07:40,1043,17,,,,5683.17,0
6249080,11:08:13,11:08:13,1044,18,,,,5971.64,0
6249080,11:09:00,11:09:00,9641,19,,,,6395.61,
6249080,11:11:45,11:11:45,7742,20,,,,7351.34,0
6249080,11:13:21,11:13:21,1048,21,,,,7934.07,0
6249080,11:14:22,11:14:22,1049,22,,,,8294.53,0
6249080,11:14:55,11:14:55,1050,23,,,,8473.31,0
6249080,11:15:31,11:15:31,1051,24,,,,8727.7,0
6249080,11:16:07,11:16:07,1052,25,,,,8928.32,0
6249080,11:16:38,11:16:38,1053,26,,,,9134.6,0
6249080,11:17:34,11:17:34,1054,27,,,,9458.29,0
6249080,11:18:10,11:18:10,7743,28,,,,9666.57,0
6249080,11:19:04,11:19:04,1056,29,,,,9956.97,0
6249080,11:20:00,11:20:00,1057,30,,,,10280.69,
6249080,11:20:47,11:20:47,1058,31,,,,10602.43,0
6249080,11:21:23,11:21:23,1059,32,,,,10920.69,0
6249080,11:22:05,11:22:05,1060,33,,,,11240.78,0
6249080,11:22:50,11:22:50,1061,34,,,,11594.5,0
6249080,11:23:20,11:23:20,1062,35,,,,11816.77,0
6249080,11:24:21,11:24:21,1063,36,,,,12313.38,0
6249080,11:25:12,11:25:12,1064,37,,,,12682.46,0
6249080,11:26:56,11:26:56,1065,38,,,,13483.6,0
6249080,11:27:32,11:27:32,790,39,,,,13753.89,0
6249080,11:28:18,11:28:18,10749,40,,,,14083.08,0
6249080,11:29:21,11:29:21,792,41,,,,14614.03,0
6249080,11:30:14,11:30:14,793,42,,,,15071.92,0
6249080,11:31:00,11:31:00,94,43,,,,15457.87,
6249080,11:33:50,11:33:50,95,44,,,,16544.69,0
6249080,11:34:54,11:34:54,96,45,,,,16997.54,0
6249080,11:36:01,11:36:01,97,46,,,,17525.64,0
6249080,11:37:30,11:37:30,98,47,,,,18124.54,0
6249080,11:39:00,11:39:00,9952,48,,1,,18800.25,
6249090,10:55:00,10:55:00,2239,1,,,1,0,
6249090,10:55:36,10:55:36,6560,2,,,,289.29,0
6249090,10:56:25,10:56:25,5870,3,,,,669,0
6249090,10:58:36,10:58:36,5488,4,,,,1647.08,0
6249090,10:59:05,10:59:05,6308,5,,,,1819.91,0
6249090,11:00:00,11:00:00,5489,6,,,,2132.26,
6249090,11:00:52,11:00:52,8217,7,,,,2527.86,0
6249090,11:01:28,11:01:28,1034,8,,,,2781.14,0
6249090,11:02:07,11:02:07,1035,9,,,,3027.45,0
6249090,11:03:12,11:03:12,1036,10,,,,3462.43,0
6249090,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
6249090,11:04:49,11:04:49,1038,12,,,,4235.47,0
6249090,11:05:29,11:05:29,1039,13,,,,4584.52,0
6249090,11:06:07,11:06:07,1040,14,,,,4958.25,0
6249090,11:06:32,11:06:32,1041,15,,,,5170.02,0
6249090,11:07:18,11:07:18,1042,16,,,,5508.24,0
6249090,11:07:40,11:07:40,1043,17,,,,5683.17,0
6249090,11:08:13,11:08:13,1044,18,,,,5971.64,0
6249090,11:09:00,11:09:00,9641,19,,,,6395.61,
6249090,11:11:45,11:11:45,7742,20,,,,7351.34,0
6249090,11:13:21,11:13:21,1048,21,,,,7934.07,0
6249090,11:14:22,11:14:22,1049,22,,,,8294.53,0
6249090,11:14:55,11:14:55,1050,23,,,,8473.31,0
6249090,11:15:31,11:15:31,1051,24,,,,8727.7,0
6249090,11:16:07,11:16:07,1052,25,,,,8928.32,0
6249090,11:16:38,11:16:38,1053,26,,,,9134.6,0
6249090,11:17:34,11:17:34,1054,27,,,,9458.29,0
6249090,11:18:10,11:18:10,7743,28,,,,9666.57,0
6249090,11:19:04,11:19:04,1056,29,,,,9956.97,0
6249090,11:20:00,11:20:00,1057,30,,,,10280.69,
6249090,11:20:47,11:20:47,1058,31,,,,10602.43,0
6249090,11:21:23,11:21:23,1059,32,,,,10920.69,0
6249090,11:22:05,11:22:05,1060,33,,,,11240.78,0
6249090,11:22:50,11:22:50,1061,34,,,,11594.5,0
6249090,11:23:20,11:23:20,1062,35,,,,11816.77,0
6249090,11:24:21,11:24:21,1063,36,,,,12313.38,0
6249090,11:25:12,11:25:12,1064,37,,,,12682.46,0
6249090,11:26:56,11:26:56,1065,38,,,,13483.6,0
6249090,11:27:32,11:27:32,790,39,,,,13753.89,0
6249090,11:28:18,11:28:18,10749,40,,,,14083.08,0
6249090,11:29:21,11:29:21,792,41,,,,14614.03,0
6249090,11:30:14,11:30:14,793,42,,,,15071.92,0
6249090,11:31:00,11:31:00,94,43,,,,15457.87,
6249090,11:33:50,11:33:50,95,44,,,,16544.69,0
6249090,11:34:54,11:34:54,96,45,,,,16997.54,0
6249090,11:36:01,11:36:01,97,46,,,,17525.64,0
6249090,11:37:30,11:37:30,98,47,,,,18124.54,0
6249090,11:39:00,11:39:00,9952,48,,1,,18800.25,
6363070,11:37:00,11:37:00,2239,1,,,1,0,
6363070,11:37:36,11:37:36,6560,2,,,,289.29,0
6363070,11:38:25,11:38:25,5870,3,,,,669,0
6363070,11:40:36,11:40:36,5488,4,,,,1647.08,0
6363070,11:41:05,11:41:05,6308,5,,,,1819.91,0
6363070,11:42:00,11:42:00,5489,6,,,,2132.26,
6363070,11:42:52,11:42:52,8217,7,,,,2527.86,0
6363070,11:43:28,11:43:28,1034,8,,,,2781.14,0
6363070,11:44:07,11:44:07,1035,9,,,,3027.45,0
6363070,11:45:12,11:45:12,1036,10,,,,3462.43,0
6363070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
6363070,11:46:49,11:46:49,1038,12,,,,4235.47,0
6363070,11:47:29,11:47:29,1039,13,,,,4584.52,0
6363070,11:48:07,11:48:07,1040,14,,,,4958.25,0
6363070,11:48:32,11:48:32,1041,15,,,,5170.02,0
6363070,11:49:18,11:49:18,1042,16,,,,5508.24,0
6363070,11:49:40,11:49:40,1043,17,,,,5683.17,0
6363070,11:50:13,11:50:13,1044,18,,,,5971.64,0
6363070,11:51:00,11:51:00,9641,19,,,,6395.61,
6363070,11:53:45,11:53:45,7742,20,,,,7351.34,0
6363070,11:55:21,11:55:21,1048,21,,,,7934.07,0
6363070,11:56:22,11:56:22,1049,22,,,,8294.53,0
6363070,11:56:55,11:56:55,1050,23,,,,8473.31,0
6363070,11:57:31,11:57:31,1051,24,,,,8727.7,0
6363070,11:58:07,11:58:07,1052,25,,,,8928.32,0
6363070,11:58:38,11:58:38,1053,26,,,,9134.6,0
6363070,11:59:34,11:59:34,1054,27,,,,9458.29,0
6363070,12:00:10,12:00:10,7743,28,,,,9666.57,0
6363070,12:01:04,12:01:04,1056,29,,,,9956.97,0
6363070,12:02:00,12:02:00,1057,30,,,,10280.69,
6363070,12:02:47,12:02:47,1058,31,,,,10602.43,0
6363070,12:03:23,12:03:23,1059,32,,,,10920.69,0
6363070,12:04:05,12:04:05,1060,33,,,,11240.78,0
6363070,12:04:50,12:04:50,1061,34,,,,11594.5,0
6363070,12:05:20,12:05:20,1062,35,,,,11816.77,0
6363070,12:06:21,12:06:21,1063,36,,,,12313.38,0
6363070,12:07:12,12:07:12,1064,37,,,,12682.46,0
6363070,12:08:56,12:08:56,1065,38,,,,13483.6,0
6363070,12:09:32,12:09:32,790,39,,,,13753.89,0
6363070,12:10:18,12:10:18,10749,40,,,,14083.08,0
6363070,12:11:21,12:11:21,792,41,,,,14614.03,0
6363070,12:12:14,12:12:14,793,42,,,,15071.92,0
6363070,12:13:00,12:13:00,94,43,,,,15457.87,
6363070,12:15:50,12:15:50,95,44,,,,16544.69,0
6363070,12:16:54,12:16:54,96,45,,,,16997.54,0
6363070,12:18:01,12:18:01,97,46,,,,17525.64,0
6363070,12:19:30,12:19:30,98,47,,,,18124.54,0
6363070,12:21:00,12:21:00,9952,48,,1,,18800.25,
640010,16:37:00,16:37:00,2239,1,,,1,0,
640010,16:37:36,16:37:36,6560,2,,,,289.29,0
640010,16:38:25,16:38:25,5870,3,,,,669,0
640010,16:40:36,16:40:36,5488,4,,,,1647.08,0
640010,16:41:05,16:41:05,6308,5,,,,1819.91,0
640010,16:42:00,16:42:00,5489,6,,,,2132.26,
640010,16:42:58,16:42:58,8217,7,,,,2527.86,0
640010,16:43:38,16:43:38,1034,8,,,,2781.14,0
640010,16:44:21,16:44:21,1035,9,,,,3027.45,0
640010,16:45:34,16:45:34,1036,10,,,,3462.43,0
640010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
640010,16:47:21,16:47:21,1038,12,,,,4235.47,0
640010,16:48:06,16:48:06,1039,13,,,,4584.52,0
640010,16:48:48,16:48:48,1040,14,,,,4958.25,0
640010,16:49:15,16:49:15,1041,15,,,,5170.02,0
640010,16:50:07,16:50:07,1042,16,,,,5508.24,0
640010,16:50:31,16:50:31,1043,17,,,,5683.17,0
640010,16:51:08,16:51:08,1044,18,,,,5971.64,0
640010,16:52:00,16:52:00,9641,19,,,,6395.61,
640010,16:54:45,16:54:45,7742,20,,,,7351.34,0
640010,16:56:21,16:56:21,1048,21,,,,7934.07,0
640010,16:57:22,16:57:22,1049,22,,,,8294.53,0
640010,16:57:55,16:57:55,1050,23,,,,8473.31,0
640010,16:58:31,16:58:31,1051,24,,,,8727.7,0
640010,16:59:07,16:59:07,1052,25,,,,8928.32,0
640010,16:59:38,16:59:38,1053,26,,,,9134.6,0
640010,17:00:34,17:00:34,1054,27,,,,9458.29,0
640010,17:01:10,17:01:10,7743,28,,,,9666.57,0
640010,17:02:04,17:02:04,1056,29,,,,9956.97,0
640010,17:03:00,17:03:00,1057,30,,,,10280.69,
640010,17:03:47,17:03:47,1058,31,,,,10602.43,0
640010,17:04:23,17:04:23,1059,32,,,,10920.69,0
640010,17:05:05,17:05:05,1060,33,,,,11240.78,0
640010,17:05:50,17:05:50,1061,34,,,,11594.5,0
640010,17:06:20,17:06:20,1062,35,,,,11816.77,0
640010,17:07:21,17:07:21,1063,36,,,,12313.38,0
640010,17:08:12,17:08:12,1064,37,,,,12682.46,0
640010,17:09:56,17:09:56,1065,38,,,,13483.6,0
640010,17:10:32,17:10:32,790,39,,,,13753.89,0
640010,17:11:18,17:11:18,10749,40,,,,14083.08,0
640010,17:12:21,17:12:21,792,41,,,,14614.03,0
640010,17:13:14,17:13:14,793,42,,,,15071.92,0
640010,17:14:00,17:14:00,94,43,,,,15457.87,
640010,17:16:50,17:16:50,95,44,,,,16544.69,0
640010,17:17:54,17:17:54,96,45,,,,16997.54,0
640010,17:19:01,17:19:01,97,46,,,,17525.64,0
640010,17:20:30,17:20:30,98,47,,,,18124.54,0
640010,17:22:00,17:22:00,9952,48,,1,,18800.25,
640120,16:37:00,16:37:00,2239,1,,,1,0,
640120,16:37:36,16:37:36,6560,2,,,,289.29,0
640120,16:38:25,16:38:25,5870,3,,,,669,0
640120,16:40:36,16:40:36,5488,4,,,,1647.08,0
640120,16:41:05,16:41:05,6308,5,,,,1819.91,0
640120,16:42:00,16:42:00,5489,6,,,,2132.26,
640120,16:42:58,16:42:58,8217,7,,,,2527.86,0
640120,16:43:38,16:43:38,1034,8,,,,2781.14,0
640120,16:44:21,16:44:21,1035,9,,,,3027.45,0
640120,16:45:34,16:45:34,1036,10,,,,3462.43,0
640120,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
640120,16:47:21,16:47:21,1038,12,,,,4235.47,0
640120,16:48:06,16:48:06,1039,13,,,,4584.52,0
640120,16:48:48,16:48:48,1040,14,,,,4958.25,0
640120,16:49:15,16:49:15,1041,15,,,,5170.02,0
640120,16:50:07,16:50:07,1042,16,,,,5508.24,0
640120,16:50:31,16:50:31,1043,17,,,,5683.17,0
640120,16:51:08,16:51:08,1044,18,,,,5971.64,0
640120,16:52:00,16:52:00,9641,19,,,,6395.61,
640120,16:54:45,16:54:45,7742,20,,,,7351.34,0
640120,16:56:21,16:56:21,1048,21,,,,7934.07,0
640120,16:57:22,16:57:22,1049,22,,,,8294.53,0
640120,16:57:55,16:57:55,1050,23,,,,8473.31,0
640120,16:58:31,16:58:31,1051,24,,,,8727.7,0
640120,16:59:07,16:59:07,1052,25,,,,8928.32,0
640120,16:59:38,16:59:38,1053,26,,,,9134.6,0
640120,17:00:34,17:00:34,1054,27,,,,9458.29,0
640120,17:01:10,17:01:10,7743,28,,,,9666.57,0
640120,17:02:04,17:02:04,1056,29,,,,9956.97,0
640120,17:03:00,17:03:00,1057,30,,,,10280.69,
640120,17:03:47,17:03:47,1058,31,,,,10602.43,0
640120,17:04:23,17:04:23,1059,32,,,,10920.69,0
640120,17:05:05,17:05:05,1060,33,,,,11240.78,0
640120,17:05:50,17:05:50,1061,34,,,,11594.5,0
640120,17:06:20,17:06:20,1062,35,,,,11816.77,0
640120,17:07:21,17:07:21,1063,36,,,,12313.38,0
640120,17:08:12,17:08:12,1064,37,,,,12682.46,0
640120,17:09:56,17:09:56,1065,38,,,,13483.6,0
640120,17:10:32,17:10:32,790,39,,,,13753.89,0
640120,17:11:18,17:11:18,10749,40,,,,14083.08,0
640120,17:12:21,17:12:21,792,41,,,,14614.03,0
640120,17:13:14,17:13:14,793,42,,,,15071.92,0
640120,17:14:00,17:14:00,94,43,,,,15457.87,
640120,17:16:50,17:16:50,95,44,,,,16544.69,0
640120,17:17:54,17:17:54,96,45,,,,16997.54,0
640120,17:19:01,17:19:01,97,46,,,,17525.64,0
640120,17:20:30,17:20:30,98,47,,,,18124.54,0
640120,17:22:00,17:22:00,9952,48,,1,,18800.25,
6414070,09:31:00,09:31:00,9641,1,,,1,0,
6414070,09:33:50,09:33:50,7742,2,,,,949.56,0
6414070,09:35:37,09:35:37,1048,3,,,,1532.29,0
6414070,09:36:45,09:36:45,1049,4,,,,1892.75,0
6414070,09:37:22,09:37:22,1050,5,,,,2071.53,0
6414070,09:38:02,09:38:02,1051,6,,,,2325.92,0
6414070,09:38:42,09:38:42,1052,7,,,,2526.54,0
6414070,09:39:17,09:39:17,1053,8,,,,2732.82,0
6414070,09:40:20,09:40:20,1054,9,,,,3056.51,0
6414070,09:41:00,09:41:00,7743,10,,,,3264.79,0
6414070,09:42:00,09:42:00,1056,11,,,,3555.19,
6414070,09:42:36,09:42:36,1057,12,,,,3878.91,0
6414070,09:43:17,09:43:17,1058,13,,,,4200.65,0
6414070,09:43:47,09:43:47,1059,14,,,,4518.91,0
6414070,09:44:24,09:44:24,1060,15,,,,4839,0
6414070,09:45:02,09:45:02,1061,16,,,,5192.72,0
6414070,09:45:28,09:45:28,1062,17,,,,5414.99,0
6414070,09:46:20,09:46:20,1063,18,,,,5911.6,0
6414070,09:47:04,09:47:04,1064,19,,,,6280.68,0
6414070,09:48:33,09:48:33,1065,20,,,,7081.82,0
6414070,09:49:03,09:49:03,790,21,,,,7352.11,0
6414070,09:49:43,09:49:43,10749,22,,,,7681.3,0
6414070,09:50:35,09:50:35,792,23,,,,8218.73,0
6414070,09:51:23,09:51:23,793,24,,,,8672.07,0
6414070,09:52:00,09:52:00,94,25,,,,9048.23,
6414070,09:54:21,09:54:21,95,26,,,,10138.48,0
6414070,09:55:15,09:55:15,96,27,,,,10600.79,0
6414070,09:56:37,09:56:37,97,28,,,,11133.86,0
6414070,09:58:14,09:58:14,98,29,,,,11731.47,0
6414070,10:00:00,10:00:00,9952,30,,1,,12410.98,
6591010,13:17:00,13:17:00,2239,1,,,1,0,
6591010,13:17:36,13:17:36,6560,2,,,,289.29,0
6591010,13:18:25,13:18:25,5870,3,,,,669,0
6591010,13:20:36,13:20:36,5488,4,,,,1647.08,0
6591010,13:21:05,13:21:05,6308,5,,,,1819.91,0
6591010,13:22:00,13:22:00,5489,6,,,,2132.26,
6591010,13:22:52,13:22:52,8217,7,,,,2527.86,0
6591010,13:23:28,13:23:28,1034,8,,,,2781.14,0
6591010,13:24:07,13:24:07,1035,9,,,,3027.45,0
6591010,13:25:12,13:25:12,1036,10,,,,3462.43,0
6591010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
6591010,13:26:49,13:26:49,1038,12,,,,4235.47,0
6591010,13:27:29,13:27:29,1039,13,,,,4584.52,0
6591010,13:28:07,13:28:07,1040,14,,,,4958.25,0
6591010,13:28:32,13:28:32,1041,15,,,,5170.02,0
6591010,13:29:18,13:29:18,1042,16,,,,5508.24,0
6591010,13:29:40,13:29:40,1043,17,,,,5683.17,0
6591010,13:30:13,13:30:13,1044,18,,,,5971.64,0
6591010,13:31:00,13:31:00,9641,19,,,,6395.61,
6591010,13:33:45,13:33:45,7742,20,,,,7351.34,0
6591010,13:35:21,13:35:21,1048,21,,,,7934.07,0
6591010,13:36:22,13:36:22,1049,22,,,,8294.53,0
6591010,13:36:55,13:36:55,1050,23,,,,8473.31,0
6591010,13:37:31,13:37:31,1051,24,,,,8727.7,0
6591010,13:38:07,13:38:07,1052,25,,,,8928.32,0
6591010,13:38:38,13:38:38,1053,26,,,,9134.6,0
6591010,13:39:34,13:39:34,1054,27,,,,9458.29,0
6591010,13:40:10,13:40:10,7743,28,,,,9666.57,0
6591010,13:41:04,13:41:04,1056,29,,,,9956.97,0
6591010,13:42:00,13:42:00,1057,30,,,,10280.69,
6591010,13:42:47,13:42:47,1058,31,,,,10602.43,0
6591010,13:43:23,13:43:23,1059,32,,,,10920.69,0
6591010,13:44:05,13:44:05,1060,33,,,,11240.78,0
6591010,13:44:50,13:44:50,1061,34,,,,11594.5,0
6591010,13:45:20,13:45:20,1062,35,,,,11816.77,0
6591010,13:46:21,13:46:21,1063,36,,,,12313.38,0
6591010,13:47:12,13:47:12,1064,37,,,,12682.46,0
6591010,13:48:56,13:48:56,1065,38,,,,13483.6,0
6591010,13:49:32,13:49:32,790,39,,,,13753.89,0
6591010,13:50:18,13:50:18,10749,40,,,,14083.08,0
6591010,13:51:21,13:51:21,792,41,,,,14614.03,0
6591010,13:52:14,13:52:14,793,42,,,,15071.92,0
6591010,13:53:00,13:53:00,94,43,,,,15457.87,
6591010,13:55:50,13:55:50,95,44,,,,16544.69,0
6591010,13:56:54,13:56:54,96,45,,,,16997.54,0
6591010,13:58:01,13:58:01,97,46,,,,17525.64,0
6591010,13:59:30,13:59:30,98,47,,,,18124.54,0
6591010,14:01:00,14:01:00,9952,48,,1,,18800.25,
6591120,13:17:00,13:17:00,2239,1,,,1,0,
6591120,13:17:36,13:17:36,6560,2,,,,289.29,0
6591120,13:18:25,13:18:25,5870,3,,,,669,0
6591120,13:20:36,13:20:36,5488,4,,,,1647.08,0
6591120,13:21:05,13:21:05,6308,5,,,,1819.91,0
6591120,13:22:00,13:22:00,5489,6,,,,2132.26,
6591120,13:22:52,13:22:52,8217,7,,,,2527.86,0
6591120,13:23:28,13:23:28,1034,8,,,,2781.14,0
6591120,13:24:07,13:24:07,1035,9,,,,3027.45,0
6591120,13:25:12,13:25:12,1036,10,,,,3462.43,0
6591120,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
6591120,13:26:49,13:26:49,1038,12,,,,4235.47,0
6591120,13:27:29,13:27:29,1039,13,,,,4584.52,0
6591120,13:28:07,13:28:07,1040,14,,,,4958.25,0
6591120,13:28:32,13:28:32,1041,15,,,,5170.02,0
6591120,13:29:18,13:29:18,1042,16,,,,5508.24,0
6591120,13:29:40,13:29:40,1043,17,,,,5683.17,0
6591120,13:30:13,13:30:13,1044,18,,,,5971.64,0
6591120,13:31:00,13:31:00,9641,19,,,,6395.61,
6591120,13:33:45,13:33:45,7742,20,,,,7351.34,0
6591120,13:35:21,13:35:21,1048,21,,,,7934.07,0
6591120,13:36:22,13:36:22,1049,22,,,,8294.53,0
6591120,13:36:55,13:36:55,1050,23,,,,8473.31,0
6591120,13:37:31,13:37:31,1051,24,,,,8727.7,0
6591120,13:38:07,13:38:07,1052,25,,,,8928.32,0
6591120,13:38:38,13:38:38,1053,26,,,,9134.6,0
6591120,13:39:34,13:39:34,1054,27,,,,9458.29,0
6591120,13:40:10,13:40:10,7743,28,,,,9666.57,0
6591120,13:41:04,13:41:04,1056,29,,,,9956.97,0
6591120,13:42:00,13:42:00,1057,30,,,,10280.69,
6591120,13:42:47,13:42:47,1058,31,,,,10602.43,0
6591120,13:43:23,13:43:23,1059,32,,,,10920.69,0
6591120,13:44:05,13:44:05,1060,33,,,,11240.78,0
6591120,13:44:50,13:44:50,1061,34,,,,11594.5,0
6591120,13:45:20,13:45:20,1062,35,,,,11816.77,0
6591120,13:46:21,13:46:21,1063,36,,,,12313.38,0
6591120,13:47:12,13:47:12,1064,37,,,,12682.46,0
6591120,13:48:56,13:48:56,1065,38,,,,13483.6,0
6591120,13:49:32,13:49:32,790,39,,,,13753.89,0
6591120,13:50:18,13:50:18,10749,40,,,,14083.08,0
6591120,13:51:21,13:51:21,792,41,,,,14614.03,0
6591120,13:52:14,13:52:14,793,42,,,,15071.92,0
6591120,13:53:00,13:53:00,94,43,,,,15457.87,
6591120,13:55:50,13:55:50,95,44,,,,16544.69,0
6591120,13:56:54,13:56:54,96,45,,,,16997.54,0
6591120,13:58:01,13:58:01,97,46,,,,17525.64,0
6591120,13:59:30,13:59:30,98,47,,,,18124.54,0
6591120,14:01:00,14:01:00,9952,48,,1,,18800.25,
6894070,24:51:00,24:51:00,2239,1,,,1,0,
6894070,24:51:36,24:51:36,6560,2,,,,289.29,0
6894070,24:52:25,24:52:25,5870,3,,,,669,0
6894070,24:54:36,24:54:36,5488,4,,,,1647.08,0
6894070,24:55:05,24:55:05,6308,5,,,,1819.91,0
6894070,24:56:00,24:56:00,5489,6,,,,2132.26,
6894070,24:56:47,24:56:47,8217,7,,,,2527.86,0
6894070,24:57:18,24:57:18,1034,8,,,,2781.14,0
6894070,24:57:53,24:57:53,1035,9,,,,3027.45,0
6894070,24:58:51,24:58:51,1036,10,,,,3462.43,0
6894070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
6894070,25:00:17,25:00:17,1038,12,,,,4235.47,0
6894070,25:00:53,25:00:53,1039,13,,,,4584.52,0
6894070,25:01:26,25:01:26,1040,14,,,,4958.25,0
6894070,25:01:48,25:01:48,1041,15,,,,5170.02,0
6894070,25:02:30,25:02:30,1042,16,,,,5508.24,0
6894070,25:02:49,25:02:49,1043,17,,,,5683.17,0
6894070,25:03:18,25:03:18,1044,18,,,,5971.64,0
6894070,25:04:00,25:04:00,9641,19,,,,6395.61,
6894070,25:06:45,25:06:45,7742,20,,,,7351.34,0
6894070,25:08:21,25:08:21,1048,21,,,,7934.07,0
6894070,25:09:22,25:09:22,1049,22,,,,8294.53,0
6894070,25:09:55,25:09:55,1050,23,,,,8473.31,0
6894070,25:10:31,25:10:31,1051,24,,,,8727.7,0
6894070,25:11:07,25:11:07,1052,25,,,,8928.32,0
6894070,25:11:38,25:11:38,1053,26,,,,9134.6,0
6894070,25:12:34,25:12:34,1054,27,,,,9458.29,0
6894070,25:13:10,25:13:10,7743,28,,,,9666.57,0
6894070,25:14:04,25:14:04,1056,29,,,,9956.97,0
6894070,25:15:00,25:15:00,1057,30,,,,10280.69,
6894070,25:15:38,25:15:38,1058,31,,,,10602.43,0
6894070,25:16:08,25:16:08,1059,32,,,,10920.69,0
6894070,25:16:42,25:16:42,1060,33,,,,11240.78,0
6894070,25:17:19,25:17:19,1061,34,,,,11594.5,0
6894070,25:17:44,25:17:44,1062,35,,,,11816.77,0
6894070,25:18:34,25:18:34,1063,36,,,,12313.38,0
6894070,25:19:16,25:19:16,1064,37,,,,12682.46,0
6894070,25:20:40,25:20:40,1065,38,,,,13483.6,0
6894070,25:21:10,25:21:10,790,39,,,,13753.89,0
6894070,25:21:47,25:21:47,10749,40,,,,14083.08,0
6894070,25:22:39,25:22:39,792,41,,,,14614.03,0
6894070,25:23:22,25:23:22,793,42,,,,15071.92,0
6894070,25:24:00,25:24:00,94,43,,,,15457.87,
6894070,25:26:50,25:26:50,95,44,,,,16544.69,0
6894070,25:27:54,25:27:54,96,45,,,,16997.54,0
6894070,25:29:01,25:29:01,97,46,,,,17525.64,0
6894070,25:30:30,25:30:30,98,47,,,,18124.54,0
6894070,25:32:00,25:32:00,9952,48,,1,,18800.25,
6946020,06:30:00,06:30:00,2239,1,,,1,0,
6946020,06:30:43,06:30:43,6560,2,,,,289.29,0
6946020,06:31:42,06:31:42,5870,3,,,,669,0
6946020,06:34:19,06:34:19,5488,4,,,,1647.08,0
6946020,06:34:54,06:34:54,6308,5,,,,1819.91,0
6946020,06:36:00,06:36:00,5489,6,,,,2132.26,
6946020,06:37:04,06:37:04,8217,7,,,,2527.86,0
6946020,06:37:48,06:37:48,1034,8,,,,2781.14,0
6946020,06:38:35,06:38:35,1035,9,,,,3027.45,0
6946020,06:39:55,06:39:55,1036,10,,,,3462.43,0
6946020,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
6946020,06:41:53,06:41:53,1038,12,,,,4235.47,0
6946020,06:42:43,06:42:43,1039,13,,,,4584.52,0
6946020,06:43:28,06:43:28,1040,14,,,,4958.25,0
6946020,06:43:59,06:43:59,1041,15,,,,5170.02,0
6946020,06:44:56,06:44:56,1042,16,,,,5508.24,0
6946020,06:45:22,06:45:22,1043,17,,,,5683.17,0
6946020,06:46:02,06:46:02,1044,18,,,,5971.64,0
6946020,06:47:00,06:47:00,9641,19,,,,6395.61,
6946020,06:50:30,06:50:30,7742,20,,,,7351.34,0
6946020,06:52:33,06:52:33,1048,21,,,,7934.07,0
6946020,06:53:50,06:53:50,1049,22,,,,8294.53,0
6946020,06:54:32,06:54:32,1050,23,,,,8473.31,0
6946020,06:55:18,06:55:18,1051,24,,,,8727.7,0
6946020,06:56:03,06:56:03,1052,25,,,,8928.32,0
6946020,06:56:43,06:56:43,1053,26,,,,9134.6,0
6946020,06:57:54,06:57:54,1054,27,,,,9458.29,0
6946020,06:58:40,06:58:40,7743,28,,,,9666.57,0
6946020,06:59:48,06:59:48,1056,29,,,,9956.97,0
6946020,07:01:00,07:01:00,1057,30,,,,10280.69,
6946020,07:01:51,07:01:51,1058,31,,,,10602.43,0
6946020,07:02:30,07:02:30,1059,32,,,,10920.69,0
6946020,07:03:17,07:03:17,1060,33,,,,11240.78,0
6946020,07:04:05,07:04:05,1061,34,,,,11594.5,0
6946020,07:04:38,07:04:38,1062,35,,,,11816.77,0
6946020,07:05:45,07:05:45,1063,36,,,,12313.38,0
6946020,07:06:41,07:06:41,1064,37,,,,12682.46,0
6946020,07:08:34,07:08:34,1065,38,,,,13483.6,0
6946020,07:09:13,07:09:13,790,39,,,,13753.89,0
6946020,07:10:03,07:10:03,10749,40,,,,14083.08,0
6946020,07:11:12,07:11:12,792,41,,,,14614.03,0
6946020,07:12:09,07:12:09,793,42,,,,15071.92,0
6946020,07:13:00,07:13:00,94,43,,,,15457.87,
6946020,07:17:36,07:17:36,95,44,,,,16544.69,0
6946020,07:19:21,07:19:21,96,45,,,,16997.54,0
6946020,07:21:09,07:21:09,97,46,,,,17525.64,0
6946020,07:23:34,07:23:34,98,47,,,,18124.54,0
6946020,07:26:00,07:26:00,9952,48,,1,,18800.25,
6946030,06:30:00,06:30:00,2239,1,,,1,0,
6946030,06:30:43,06:30:43,6560,2,,,,289.29,0
6946030,06:31:42,06:31:42,5870,3,,,,669,0
6946030,06:34:19,06:34:19,5488,4,,,,1647.08,0
6946030,06:34:54,06:34:54,6308,5,,,,1819.91,0
6946030,06:36:00,06:36:00,5489,6,,,,2132.26,
6946030,06:37:04,06:37:04,8217,7,,,,2527.86,0
6946030,06:37:48,06:37:48,1034,8,,,,2781.14,0
6946030,06:38:35,06:38:35,1035,9,,,,3027.45,0
6946030,06:39:55,06:39:55,1036,10,,,,3462.43,0
6946030,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
6946030,06:41:53,06:41:53,1038,12,,,,4235.47,0
6946030,06:42:43,06:42:43,1039,13,,,,4584.52,0
6946030,06:43:28,06:43:28,1040,14,,,,4958.25,0
6946030,06:43:59,06:43:59,1041,15,,,,5170.02,0
6946030,06:44:56,06:44:56,1042,16,,,,5508.24,0
6946030,06:45:22,06:45:22,1043,17,,,,5683.17,0
6946030,06:46:02,06:46:02,1044,18,,,,5971.64,0
6946030,06:47:00,06:47:00,9641,19,,,,6395.61,
6946030,06:50:30,06:50:30,7742,20,,,,7351.34,0
6946030,06:52:33,06:52:33,1048,21,,,,7934.07,0
6946030,06:53:50,06:53:50,1049,22,,,,8294.53,0
6946030,06:54:32,06:54:32,1050,23,,,,8473.31,0
6946030,06:55:18,06:55:18,1051,24,,,,8727.7,0
6946030,06:56:03,06:56:03,1052,25,,,,8928.32,0
6946030,06:56:43,06:56:43,1053,26,,,,9134.6,0
6946030,06:57:54,06:57:54,1054,27,,,,9458.29,0
6946030,06:58:40,06:58:40,7743,28,,,,9666.57,0
6946030,06:59:48,06:59:48,1056,29,,,,9956.97,0
6946030,07:01:00,07:01:00,1057,30,,,,10280.69,
6946030,07:01:51,07:01:51,1058,31,,,,10602.43,0
6946030,07:02:30,07:02:30,1059,32,,,,10920.69,0
6946030,07:03:17,07:03:17,1060,33,,,,11240.78,0
6946030,07:04:05,07:04:05,1061,34,,,,11594.5,0
6946030,07:04:38,07:04:38,1062,35,,,,11816.77,0
6946030,07:05:45,07:05:45,1063,36,,,,12313.38,0
6946030,07:06:41,07:06:41,1064,37,,,,12682.46,0
6946030,07:08:34,07:08:34,1065,38,,,,13483.6,0
6946030,07:09:13,07:09:13,790,39,,,,13753.89,0
6946030,07:10:03,07:10:03,10749,40,,,,14083.08,0
6946030,07:11:12,07:11:12,792,41,,,,14614.03,0
6946030,07:12:09,07:12:09,793,42,,,,15071.92,0
6946030,07:13:00,07:13:00,94,43,,,,15457.87,
6946030,07:17:36,07:17:36,95,44,,,,16544.69,0
6946030,07:19:21,07:19:21,96,45,,,,16997.54,0
6946030,07:21:09,07:21:09,97,46,,,,17525.64,0
6946030,07:23:34,07:23:34,98,47,,,,18124.54,0
6946030,07:26:00,07:26:00,9952,48,,1,,18800.25,
6946040,06:30:00,06:30:00,2239,1,,,1,0,
6946040,06:30:43,06:30:43,6560,2,,,,289.29,0
6946040,06:31:42,06:31:42,5870,3,,,,669,0
6946040,06:34:19,06:34:19,5488,4,,,,1647.08,0
6946040,06:34:54,06:34:54,6308,5,,,,1819.91,0
6946040,06:36:00,06:36:00,5489,6,,,,2132.26,
6946040,06:37:04,06:37:04,8217,7,,,,2527.86,0
6946040,06:37:48,06:37:48,1034,8,,,,2781.14,0
6946040,06:38:35,06:38:35,1035,9,,,,3027.45,0
6946040,06:39:55,06:39:55,1036,10,,,,3462.43,0
6946040,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
6946040,06:41:53,06:41:53,1038,12,,,,4235.47,0
6946040,06:42:43,06:42:43,1039,13,,,,4584.52,0
6946040,06:43:28,06:43:28,1040,14,,,,4958.25,0
6946040,06:43:59,06:43:59,1041,15,,,,5170.02,0
6946040,06:44:56,06:44:56,1042,16,,,,5508.24,0
6946040,06:45:22,06:45:22,1043,17,,,,5683.17,0
6946040,06:46:02,06:46:02,1044,18,,,,5971.64,0
6946040,06:47:00,06:47:00,9641,19,,,,6395.61,
6946040,06:50:30,06:50:30,7742,20,,,,7351.34,0
6946040,06:52:33,06:52:33,1048,21,,,,7934.07,0
6946040,06:53:50,06:53:50,1049,22,,,,8294.53,0
6946040,06:54:32,06:54:32,1050,23,,,,8473.31,0
6946040,06:55:18,06:55:18,1051,24,,,,8727.7,0
6946040,06:56:03,06:56:03,1052,25,,,,8928.32,0
6946040,06:56:43,06:56:43,1053,26,,,,9134.6,0
6946040,06:57:54,06:57:54,1054,27,,,,9458.29,0
6946040,06:58:40,06:58:40,7743,28,,,,9666.57,0
6946040,06:59:48,06:59:48,1056,29,,,,9956.97,0
6946040,07:01:00,07:01:00,1057,30,,,,10280.69,
6946040,07:01:51,07:01:51,1058,31,,,,10602.43,0
6946040,07:02:30,07:02:30,1059,32,,,,10920.69,0
6946040,07:03:17,07:03:17,1060,33,,,,11240.78,0
6946040,07:04:05,07:04:05,1061,34,,,,11594.5,0
6946040,07:04:38,07:04:38,1062,35,,,,11816.77,0
6946040,07:05:45,07:05:45,1063,36,,,,12313.38,0
6946040,07:06:41,07:06:41,1064,37,,,,12682.46,0
6946040,07:08:34,07:08:34,1065,38,,,,13483.6,0
6946040,07:09:13,07:09:13,790,39,,,,13753.89,0
6946040,07:10:03,07:10:03,10749,40,,,,14083.08,0
6946040,07:11:12,07:11:12,792,41,,,,14614.03,0
6946040,07:12:09,07:12:09,793,42,,,,15071.92,0
6946040,07:13:00,07:13:00,94,43,,,,15457.87,
6946040,07:17:36,07:17:36,95,44,,,,16544.69,0
6946040,07:19:21,07:19:21,96,45,,,,16997.54,0
6946040,07:21:09,07:21:09,97,46,,,,17525.64,0
6946040,07:23:34,07:23:34,98,47,,,,18124.54,0
6946040,07:26:00,07:26:00,9952,48,,1,,18800.25,
6946050,06:30:00,06:30:00,2239,1,,,1,0,
6946050,06:30:43,06:30:43,6560,2,,,,289.29,0
6946050,06:31:42,06:31:42,5870,3,,,,669,0
6946050,06:34:19,06:34:19,5488,4,,,,1647.08,0
6946050,06:34:54,06:34:54,6308,5,,,,1819.91,0
6946050,06:36:00,06:36:00,5489,6,,,,2132.26,
6946050,06:37:04,06:37:04,8217,7,,,,2527.86,0
6946050,06:37:48,06:37:48,1034,8,,,,2781.14,0
6946050,06:38:35,06:38:35,1035,9,,,,3027.45,0
6946050,06:39:55,06:39:55,1036,10,,,,3462.43,0
6946050,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
6946050,06:41:53,06:41:53,1038,12,,,,4235.47,0
6946050,06:42:43,06:42:43,1039,13,,,,4584.52,0
6946050,06:43:28,06:43:28,1040,14,,,,4958.25,0
6946050,06:43:59,06:43:59,1041,15,,,,5170.02,0
6946050,06:44:56,06:44:56,1042,16,,,,5508.24,0
6946050,06:45:22,06:45:22,1043,17,,,,5683.17,0
6946050,06:46:02,06:46:02,1044,18,,,,5971.64,0
6946050,06:47:00,06:47:00,9641,19,,,,6395.61,
6946050,06:50:30,06:50:30,7742,20,,,,7351.34,0
6946050,06:52:33,06:52:33,1048,21,,,,7934.07,0
6946050,06:53:50,06:53:50,1049,22,,,,8294.53,0
6946050,06:54:32,06:54:32,1050,23,,,,8473.31,0
6946050,06:55:18,06:55:18,1051,24,,,,8727.7,0
6946050,06:56:03,06:56:03,1052,25,,,,8928.32,0
6946050,06:56:43,06:56:43,1053,26,,,,9134.6,0
6946050,06:57:54,06:57:54,1054,27,,,,9458.29,0
6946050,06:58:40,06:58:40,7743,28,,,,9666.57,0
6946050,06:59:48,06:59:48,1056,29,,,,9956.97,0
6946050,07:01:00,07:01:00,1057,30,,,,10280.69,
6946050,07:01:51,07:01:51,1058,31,,,,10602.43,0
6946050,07:02:30,07:02:30,1059,32,,,,10920.69,0
6946050,07:03:17,07:03:17,1060,33,,,,11240.78,0
6946050,07:04:05,07:04:05,1061,34,,,,11594.5,0
6946050,07:04:38,07:04:38,1062,35,,,,11816.77,0
6946050,07:05:45,07:05:45,1063,36,,,,12313.38,0
6946050,07:06:41,07:06:41,1064,37,,,,12682.46,0
6946050,07:08:34,07:08:34,1065,38,,,,13483.6,0
6946050,07:09:13,07:09:13,790,39,,,,13753.89,0
6946050,07:10:03,07:10:03,10749,40,,,,14083.08,0
6946050,07:11:12,07:11:12,792,41,,,,14614.03,0
6946050,07:12:09,07:12:09,793,42,,,,15071.92,0
6946050,07:13:00,07:13:00,94,43,,,,15457.87,
6946050,07:17:36,07:17:36,95,44,,,,16544.69,0
6946050,07:19:21,07:19:21,96,45,,,,16997.54,0
6946050,07:21:09,07:21:09,97,46,,,,17525.64,0
6946050,07:23:34,07:23:34,98,47,,,,18124.54,0
6946050,07:26:00,07:26:00,9952,48,,1,,18800.25,
6946060,06:30:00,06:30:00,2239,1,,,1,0,
6946060,06:30:43,06:30:43,6560,2,,,,289.29,0
6946060,06:31:42,06:31:42,5870,3,,,,669,0
6946060,06:34:19,06:34:19,5488,4,,,,1647.08,0
6946060,06:34:54,06:34:54,6308,5,,,,1819.91,0
6946060,06:36:00,06:36:00,5489,6,,,,2132.26,
6946060,06:37:04,06:37:04,8217,7,,,,2527.86,0
6946060,06:37:48,06:37:48,1034,8,,,,2781.14,0
6946060,06:38:35,06:38:35,1035,9,,,,3027.45,0
6946060,06:39:55,06:39:55,1036,10,,,,3462.43,0
6946060,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
6946060,06:41:53,06:41:53,1038,12,,,,4235.47,0
6946060,06:42:43,06:42:43,1039,13,,,,4584.52,0
6946060,06:43:28,06:43:28,1040,14,,,,4958.25,0
6946060,06:43:59,06:43:59,1041,15,,,,5170.02,0
6946060,06:44:56,06:44:56,1042,16,,,,5508.24,0
6946060,06:45:22,06:45:22,1043,17,,,,5683.17,0
6946060,06:46:02,06:46:02,1044,18,,,,5971.64,0
6946060,06:47:00,06:47:00,9641,19,,,,6395.61,
6946060,06:50:30,06:50:30,7742,20,,,,7351.34,0
6946060,06:52:33,06:52:33,1048,21,,,,7934.07,0
6946060,06:53:50,06:53:50,1049,22,,,,8294.53,0
6946060,06:54:32,06:54:32,1050,23,,,,8473.31,0
6946060,06:55:18,06:55:18,1051,24,,,,8727.7,0
6946060,06:56:03,06:56:03,1052,25,,,,8928.32,0
6946060,06:56:43,06:56:43,1053,26,,,,9134.6,0
6946060,06:57:54,06:57:54,1054,27,,,,9458.29,0
6946060,06:58:40,06:58:40,7743,28,,,,9666.57,0
6946060,06:59:48,06:59:48,1056,29,,,,9956.97,0
6946060,07:01:00,07:01:00,1057,30,,,,10280.69,
6946060,07:01:51,07:01:51,1058,31,,,,10602.43,0
6946060,07:02:30,07:02:30,1059,32,,,,10920.69,0
6946060,07:03:17,07:03:17,1060,33,,,,11240.78,0
6946060,07:04:05,07:04:05,1061,34,,,,11594.5,0
6946060,07:04:38,07:04:38,1062,35,,,,11816.77,0
6946060,07:05:45,07:05:45,1063,36,,,,12313.38,0
6946060,07:06:41,07:06:41,1064,37,,,,12682.46,0
6946060,07:08:34,07:08:34,1065,38,,,,13483.6,0
6946060,07:09:13,07:09:13,790,39,,,,13753.89,0
6946060,07:10:03,07:10:03,10749,40,,,,14083.08,0
6946060,07:11:12,07:11:12,792,41,,,,14614.03,0
6946060,07:12:09,07:12:09,793,42,,,,15071.92,0
6946060,07:13:00,07:13:00,94,43,,,,15457.87,
6946060,07:17:36,07:17:36,95,44,,,,16544.69,0
6946060,07:19:21,07:19:21,96,45,,,,16997.54,0
6946060,07:21:09,07:21:09,97,46,,,,17525.64,0
6946060,07:23:34,07:23:34,98,47,,,,18124.54,0
6946060,07:26:00,07:26:00,9952,48,,1,,18800.25,
6946100,06:30:00,06:30:00,2239,1,,,1,0,
6946100,06:30:43,06:30:43,6560,2,,,,289.29,0
6946100,06:31:42,06:31:42,5870,3,,,,669,0
6946100,06:34:19,06:34:19,5488,4,,,,1647.08,0
6946100,06:34:54,06:34:54,6308,5,,,,1819.91,0
6946100,06:36:00,06:36:00,5489,6,,,,2132.26,
6946100,06:37:04,06:37:04,8217,7,,,,2527.86,0
6946100,06:37:48,06:37:48,1034,8,,,,2781.14,0
6946100,06:38:35,06:38:35,1035,9,,,,3027.45,0
6946100,06:39:55,06:39:55,1036,10,,,,3462.43,0
6946100,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
6946100,06:41:53,06:41:53,1038,12,,,,4235.47,0
6946100,06:42:43,06:42:43,1039,13,,,,4584.52,0
6946100,06:43:28,06:43:28,1040,14,,,,4958.25,0
6946100,06:43:59,06:43:59,1041,15,,,,5170.02,0
6946100,06:44:56,06:44:56,1042,16,,,,5508.24,0
6946100,06:45:22,06:45:22,1043,17,,,,5683.17,0
6946100,06:46:02,06:46:02,1044,18,,,,5971.64,0
6946100,06:47:00,06:47:00,9641,19,,,,6395.61,
6946100,06:50:30,06:50:30,7742,20,,,,7351.34,0
6946100,06:52:33,06:52:33,1048,21,,,,7934.07,0
6946100,06:53:50,06:53:50,1049,22,,,,8294.53,0
6946100,06:54:32,06:54:32,1050,23,,,,8473.31,0
6946100,06:55:18,06:55:18,1051,24,,,,8727.7,0
6946100,06:56:03,06:56:03,1052,25,,,,8928.32,0
6946100,06:56:43,06:56:43,1053,26,,,,9134.6,0
6946100,06:57:54,06:57:54,1054,27,,,,9458.29,0
6946100,06:58:40,06:58:40,7743,28,,,,9666.57,0
6946100,06:59:48,06:59:48,1056,29,,,,9956.97,0
6946100,07:01:00,07:01:00,1057,30,,,,10280.69,
6946100,07:01:51,07:01:51,1058,31,,,,10602.43,0
6946100,07:02:30,07:02:30,1059,32,,,,10920.69,0
6946100,07:03:17,07:03:17,1060,33,,,,11240.78,0
6946100,07:04:05,07:04:05,1061,34,,,,11594.5,0
6946100,07:04:38,07:04:38,1062,35,,,,11816.77,0
6946100,07:05:45,07:05:45,1063,36,,,,12313.38,0
6946100,07:06:41,07:06:41,1064,37,,,,12682.46,0
6946100,07:08:34,07:08:34,1065,38,,,,13483.6,0
6946100,07:09:13,07:09:13,790,39,,,,13753.89,0
6946100,07:10:03,07:10:03,10749,40,,,,14083.08,0
6946100,07:11:12,07:11:12,792,41,,,,14614.03,0
6946100,07:12:09,07:12:09,793,42,,,,15071.92,0
6946100,07:13:00,07:13:00,94,43,,,,15457.87,
6946100,07:17:36,07:17:36,95,44,,,,16544.69,0
6946100,07:19:21,07:19:21,96,45,,,,16997.54,0
6946100,07:21:09,07:21:09,97,46,,,,17525.64,0
6946100,07:23:34,07:23:34,98,47,,,,18124.54,0
6946100,07:26:00,07:26:00,9952,48,,1,,18800.25,
6946110,06:30:00,06:30:00,2239,1,,,1,0,
6946110,06:30:43,06:30:43,6560,2,,,,289.29,0
6946110,06:31:42,06:31:42,5870,3,,,,669,0
6946110,06:34:19,06:34:19,5488,4,,,,1647.08,0
6946110,06:34:54,06:34:54,6308,5,,,,1819.91,0
6946110,06:36:00,06:36:00,5489,6,,,,2132.26,
6946110,06:37:04,06:37:04,8217,7,,,,2527.86,0
6946110,06:37:48,06:37:48,1034,8,,,,2781.14,0
6946110,06:38:35,06:38:35,1035,9,,,,3027.45,0
6946110,06:39:55,06:39:55,1036,10,,,,3462.43,0
6946110,06:41:08,06:41:08,1037,11,,1,1,3961.47,0
6946110,06:41:53,06:41:53,1038,12,,,,4235.47,0
6946110,06:42:43,06:42:43,1039,13,,,,4584.52,0
6946110,06:43:28,06:43:28,1040,14,,,,4958.25,0
6946110,06:43:59,06:43:59,1041,15,,,,5170.02,0
6946110,06:44:56,06:44:56,1042,16,,,,5508.24,0
6946110,06:45:22,06:45:22,1043,17,,,,5683.17,0
6946110,06:46:02,06:46:02,1044,18,,,,5971.64,0
6946110,06:47:00,06:47:00,9641,19,,,,6395.61,
6946110,06:50:30,06:50:30,7742,20,,,,7351.34,0
6946110,06:52:33,06:52:33,1048,21,,,,7934.07,0
6946110,06:53:50,06:53:50,1049,22,,,,8294.53,0
6946110,06:54:32,06:54:32,1050,23,,,,8473.31,0
6946110,06:55:18,06:55:18,1051,24,,,,8727.7,0
6946110,06:56:03,06:56:03,1052,25,,,,8928.32,0
6946110,06:56:43,06:56:43,1053,26,,,,9134.6,0
6946110,06:57:54,06:57:54,1054,27,,,,9458.29,0
6946110,06:58:40,06:58:40,7743,28,,,,9666.57,0
6946110,06:59:48,06:59:48,1056,29,,,,9956.97,0
6946110,07:01:00,07:01:00,1057,30,,,,10280.69,
6946110,07:01:51,07:01:51,1058,31,,,,10602.43,0
6946110,07:02:30,07:02:30,1059,32,,,,10920.69,0
6946110,07:03:17,07:03:17,1060,33,,,,11240.78,0
6946110,07:04:05,07:04:05,1061,34,,,,11594.5,0
6946110,07:04:38,07:04:38,1062,35,,,,11816.77,0
6946110,07:05:45,07:05:45,1063,36,,,,12313.38,0
6946110,07:06:41,07:06:41,1064,37,,,,12682.46,0
6946110,07:08:34,07:08:34,1065,38,,,,13483.6,0
6946110,07:09:13,07:09:13,790,39,,,,13753.89,0
6946110,07:10:03,07:10:03,10749,40,,,,14083.08,0
6946110,07:11:12,07:11:12,792,41,,,,14614.03,0
6946110,07:12:09,07:12:09,793,42,,,,15071.92,0
6946110,07:13:00,07:13:00,94,43,,,,15457.87,
6946110,07:17:36,07:17:36,95,44,,,,16544.69,0
6946110,07:19:21,07:19:21,96,45,,,,16997.54,0
6946110,07:21:09,07:21:09,97,46,,,,17525.64,0
6946110,07:23:34,07:23:34,98,47,,,,18124.54,0
6946110,07:26:00,07:26:00,9952,48,,1,,18800.25,
6997080,15:17:00,15:17:00,2239,1,,,1,0,
6997080,15:17:36,15:17:36,6560,2,,,,289.29,0
6997080,15:18:25,15:18:25,5870,3,,,,669,0
6997080,15:20:36,15:20:36,5488,4,,,,1647.08,0
6997080,15:21:05,15:21:05,6308,5,,,,1819.91,0
6997080,15:22:00,15:22:00,5489,6,,,,2132.26,
6997080,15:22:58,15:22:58,8217,7,,,,2527.86,0
6997080,15:23:38,15:23:38,1034,8,,,,2781.14,0
6997080,15:24:21,15:24:21,1035,9,,,,3027.45,0
6997080,15:25:34,15:25:34,1036,10,,,,3462.43,0
6997080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6997080,15:27:21,15:27:21,1038,12,,,,4235.47,0
6997080,15:28:06,15:28:06,1039,13,,,,4584.52,0
6997080,15:28:48,15:28:48,1040,14,,,,4958.25,0
6997080,15:29:15,15:29:15,1041,15,,,,5170.02,0
6997080,15:30:07,15:30:07,1042,16,,,,5508.24,0
6997080,15:30:31,15:30:31,1043,17,,,,5683.17,0
6997080,15:31:08,15:31:08,1044,18,,,,5971.64,0
6997080,15:32:00,15:32:00,9641,19,,,,6395.61,
6997080,15:34:45,15:34:45,7742,20,,,,7351.34,0
6997080,15:36:21,15:36:21,1048,21,,,,7934.07,0
6997080,15:37:22,15:37:22,1049,22,,,,8294.53,0
6997080,15:37:55,15:37:55,1050,23,,,,8473.31,0
6997080,15:38:31,15:38:31,1051,24,,,,8727.7,0
6997080,15:39:07,15:39:07,1052,25,,,,8928.32,0
6997080,15:39:38,15:39:38,1053,26,,,,9134.6,0
6997080,15:40:34,15:40:34,1054,27,,,,9458.29,0
6997080,15:41:10,15:41:10,7743,28,,,,9666.57,0
6997080,15:42:04,15:42:04,1056,29,,,,9956.97,0
6997080,15:43:00,15:43:00,1057,30,,,,10280.69,
6997080,15:43:51,15:43:51,1058,31,,,,10602.43,0
6997080,15:44:30,15:44:30,1059,32,,,,10920.69,0
6997080,15:45:17,15:45:17,1060,33,,,,11240.78,0
6997080,15:46:05,15:46:05,1061,34,,,,11594.5,0
6997080,15:46:38,15:46:38,1062,35,,,,11816.77,0
6997080,15:47:45,15:47:45,1063,36,,,,12313.38,0
6997080,15:48:41,15:48:41,1064,37,,,,12682.46,0
6997080,15:50:34,15:50:34,1065,38,,,,13483.6,0
6997080,15:51:13,15:51:13,790,39,,,,13753.89,0
6997080,15:52:03,15:52:03,10749,40,,,,14083.08,0
6997080,15:53:12,15:53:12,792,41,,,,14614.03,0
6997080,15:54:09,15:54:09,793,42,,,,15071.92,0
6997080,15:55:00,15:55:00,94,43,,,,15457.87,
6997080,15:57:50,15:57:50,95,44,,,,16544.69,0
6997080,15:58:54,15:58:54,96,45,,,,16997.54,0
6997080,16:00:01,16:00:01,97,46,,,,17525.64,0
6997080,16:01:30,16:01:30,98,47,,,,18124.54,0
6997080,16:03:00,16:03:00,9952,48,,1,,18800.25,
6997090,15:17:00,15:17:00,2239,1,,,1,0,
6997090,15:17:36,15:17:36,6560,2,,,,289.29,0
6997090,15:18:25,15:18:25,5870,3,,,,669,0
6997090,15:20:36,15:20:36,5488,4,,,,1647.08,0
6997090,15:21:05,15:21:05,6308,5,,,,1819.91,0
6997090,15:22:00,15:22:00,5489,6,,,,2132.26,
6997090,15:22:58,15:22:58,8217,7,,,,2527.86,0
6997090,15:23:38,15:23:38,1034,8,,,,2781.14,0
6997090,15:24:21,15:24:21,1035,9,,,,3027.45,0
6997090,15:25:34,15:25:34,1036,10,,,,3462.43,0
6997090,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
6997090,15:27:21,15:27:21,1038,12,,,,4235.47,0
6997090,15:28:06,15:28:06,1039,13,,,,4584.52,0
6997090,15:28:48,15:28:48,1040,14,,,,4958.25,0
6997090,15:29:15,15:29:15,1041,15,,,,5170.02,0
6997090,15:30:07,15:30:07,1042,16,,,,5508.24,0
6997090,15:30:31,15:30:31,1043,17,,,,5683.17,0
6997090,15:31:08,15:31:08,1044,18,,,,5971.64,0
6997090,15:32:00,15:32:00,9641,19,,,,6395.61,
6997090,15:34:45,15:34:45,7742,20,,,,7351.34,0
6997090,15:36:21,15:36:21,1048,21,,,,7934.07,0
6997090,15:37:22,15:37:22,1049,22,,,,8294.53,0
6997090,15:37:55,15:37:55,1050,23,,,,8473.31,0
6997090,15:38:31,15:38:31,1051,24,,,,8727.7,0
6997090,15:39:07,15:39:07,1052,25,,,,8928.32,0
6997090,15:39:38,15:39:38,1053,26,,,,9134.6,0
6997090,15:40:34,15:40:34,1054,27,,,,9458.29,0
6997090,15:41:10,15:41:10,7743,28,,,,9666.57,0
6997090,15:42:04,15:42:04,1056,29,,,,9956.97,0
6997090,15:43:00,15:43:00,1057,30,,,,10280.69,
6997090,15:43:51,15:43:51,1058,31,,,,10602.43,0
6997090,15:44:30,15:44:30,1059,32,,,,10920.69,0
6997090,15:45:17,15:45:17,1060,33,,,,11240.78,0
6997090,15:46:05,15:46:05,1061,34,,,,11594.5,0
6997090,15:46:38,15:46:38,1062,35,,,,11816.77,0
6997090,15:47:45,15:47:45,1063,36,,,,12313.38,0
6997090,15:48:41,15:48:41,1064,37,,,,12682.46,0
6997090,15:50:34,15:50:34,1065,38,,,,13483.6,0
6997090,15:51:13,15:51:13,790,39,,,,13753.89,0
6997090,15:52:03,15:52:03,10749,40,,,,14083.08,0
6997090,15:53:12,15:53:12,792,41,,,,14614.03,0
6997090,15:54:09,15:54:09,793,42,,,,15071.92,0
6997090,15:55:00,15:55:00,94,43,,,,15457.87,
6997090,15:57:50,15:57:50,95,44,,,,16544.69,0
6997090,15:58:54,15:58:54,96,45,,,,16997.54,0
6997090,16:00:01,16:00:01,97,46,,,,17525.64,0
6997090,16:01:30,16:01:30,98,47,,,,18124.54,0
6997090,16:03:00,16:03:00,9952,48,,1,,18800.25,
7063020,14:41:00,14:41:00,2239,1,,,1,0,
7063020,14:41:43,14:41:43,6560,2,,,,289.29,0
7063020,14:42:42,14:42:42,5870,3,,,,669,0
7063020,14:45:19,14:45:19,5488,4,,,,1647.08,0
7063020,14:45:54,14:45:54,6308,5,,,,1819.91,0
7063020,14:47:00,14:47:00,5489,6,,,,2132.26,
7063020,14:48:22,14:48:22,8217,7,,,,2527.86,0
7063020,14:49:17,14:49:17,1034,8,,,,2781.14,0
7063020,14:50:17,14:50:17,1035,9,,,,3027.45,0
7063020,14:51:59,14:51:59,1036,10,,,,3462.43,0
7063020,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
7063020,14:54:28,14:54:28,1038,12,,,,4235.47,0
7063020,14:55:31,14:55:31,1039,13,,,,4584.52,0
7063020,14:56:29,14:56:29,1040,14,,,,4958.25,0
7063020,14:57:08,14:57:08,1041,15,,,,5170.02,0
7063020,14:58:20,14:58:20,1042,16,,,,5508.24,0
7063020,14:58:54,14:58:54,1043,17,,,,5683.17,0
7063020,14:59:42,14:59:42,1044,18,,,,5973.7,0
7063020,15:01:00,15:01:00,9641,19,,,,6407.04,
7063020,15:04:28,15:04:28,1046,20,,,,7061.27,0
7063020,15:06:00,15:06:00,7742,21,,,,7415.11,
7063020,15:08:06,15:08:06,1048,22,,,,7982.28,0
7063020,15:09:27,15:09:27,1049,23,,,,8342.74,0
7063020,15:10:12,15:10:12,1050,24,,,,8521.52,0
7063020,15:11:00,15:11:00,1051,25,,,,8775.91,0
7063020,15:11:48,15:11:48,1052,26,,,,8976.53,0
7063020,15:12:30,15:12:30,1053,27,,,,9182.81,0
7063020,15:13:45,15:13:45,1054,28,,,,9506.5,0
7063020,15:14:33,15:14:33,7743,29,,,,9714.78,0
7063020,15:15:45,15:15:45,1056,30,,,,10005.18,0
7063020,15:17:00,15:17:00,1057,31,,,,10328.9,
7063020,15:17:55,15:17:55,1058,32,,,,10650.64,0
7063020,15:18:37,15:18:37,1059,33,,,,10968.9,0
7063020,15:19:26,15:19:26,1060,34,,,,11288.99,0
7063020,15:20:18,15:20:18,1061,35,,,,11642.71,0
7063020,15:20:54,15:20:54,1062,36,,,,11864.98,0
7063020,15:22:05,15:22:05,1063,37,,,,12361.59,0
7063020,15:23:05,15:23:05,1064,38,,,,12730.67,0
7063020,15:25:06,15:25:06,1065,39,,,,13531.81,0
7063020,15:25:47,15:25:47,790,40,,,,13802.1,0
7063020,15:26:41,15:26:41,10749,41,,,,14131.29,0
7063020,15:27:56,15:27:56,792,42,,,,14662.2,0
7063020,15:29:06,15:29:06,793,43,,,,15122.06,0
7063020,15:30:00,15:30:00,94,44,,,,15500.41,
7063020,15:34:02,15:34:02,95,45,,,,16588.47,0
7063020,15:35:48,15:35:48,96,46,,,,17044.5,0
7063020,15:37:52,15:37:52,97,47,,,,17573.38,0
7063020,15:40:12,15:40:12,98,48,,,,18170.05,0
7063020,15:43:00,15:43:00,9952,49,,1,,18850.84,
7063030,14:41:00,14:41:00,2239,1,,,1,0,
7063030,14:41:43,14:41:43,6560,2,,,,289.29,0
7063030,14:42:42,14:42:42,5870,3,,,,669,0
7063030,14:45:19,14:45:19,5488,4,,,,1647.08,0
7063030,14:45:54,14:45:54,6308,5,,,,1819.91,0
7063030,14:47:00,14:47:00,5489,6,,,,2132.26,
7063030,14:48:22,14:48:22,8217,7,,,,2527.86,0
7063030,14:49:17,14:49:17,1034,8,,,,2781.14,0
7063030,14:50:17,14:50:17,1035,9,,,,3027.45,0
7063030,14:51:59,14:51:59,1036,10,,,,3462.43,0
7063030,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
7063030,14:54:28,14:54:28,1038,12,,,,4235.47,0
7063030,14:55:31,14:55:31,1039,13,,,,4584.52,0
7063030,14:56:29,14:56:29,1040,14,,,,4958.25,0
7063030,14:57:08,14:57:08,1041,15,,,,5170.02,0
7063030,14:58:20,14:58:20,1042,16,,,,5508.24,0
7063030,14:58:54,14:58:54,1043,17,,,,5683.17,0
7063030,14:59:42,14:59:42,1044,18,,,,5973.7,0
7063030,15:01:00,15:01:00,9641,19,,,,6407.04,
7063030,15:04:28,15:04:28,1046,20,,,,7061.27,0
7063030,15:06:00,15:06:00,7742,21,,,,7415.11,
7063030,15:08:06,15:08:06,1048,22,,,,7982.28,0
7063030,15:09:27,15:09:27,1049,23,,,,8342.74,0
7063030,15:10:12,15:10:12,1050,24,,,,8521.52,0
7063030,15:11:00,15:11:00,1051,25,,,,8775.91,0
7063030,15:11:48,15:11:48,1052,26,,,,8976.53,0
7063030,15:12:30,15:12:30,1053,27,,,,9182.81,0
7063030,15:13:45,15:13:45,1054,28,,,,9506.5,0
7063030,15:14:33,15:14:33,7743,29,,,,9714.78,0
7063030,15:15:45,15:15:45,1056,30,,,,10005.18,0
7063030,15:17:00,15:17:00,1057,31,,,,10328.9,
7063030,15:17:55,15:17:55,1058,32,,,,10650.64,0
7063030,15:18:37,15:18:37,1059,33,,,,10968.9,0
7063030,15:19:26,15:19:26,1060,34,,,,11288.99,0
7063030,15:20:18,15:20:18,1061,35,,,,11642.71,0
7063030,15:20:54,15:20:54,1062,36,,,,11864.98,0
7063030,15:22:05,15:22:05,1063,37,,,,12361.59,0
7063030,15:23:05,15:23:05,1064,38,,,,12730.67,0
7063030,15:25:06,15:25:06,1065,39,,,,13531.81,0
7063030,15:25:47,15:25:47,790,40,,,,13802.1,0
7063030,15:26:41,15:26:41,10749,41,,,,14131.29,0
7063030,15:27:56,15:27:56,792,42,,,,14662.2,0
7063030,15:29:06,15:29:06,793,43,,,,15122.06,0
7063030,15:30:00,15:30:00,94,44,,,,15500.41,
7063030,15:34:02,15:34:02,95,45,,,,16588.47,0
7063030,15:35:48,15:35:48,96,46,,,,17044.5,0
7063030,15:37:52,15:37:52,97,47,,,,17573.38,0
7063030,15:40:12,15:40:12,98,48,,,,18170.05,0
7063030,15:43:00,15:43:00,9952,49,,1,,18850.84,
7063040,14:41:00,14:41:00,2239,1,,,1,0,
7063040,14:41:43,14:41:43,6560,2,,,,289.29,0
7063040,14:42:42,14:42:42,5870,3,,,,669,0
7063040,14:45:19,14:45:19,5488,4,,,,1647.08,0
7063040,14:45:54,14:45:54,6308,5,,,,1819.91,0
7063040,14:47:00,14:47:00,5489,6,,,,2132.26,
7063040,14:48:22,14:48:22,8217,7,,,,2527.86,0
7063040,14:49:17,14:49:17,1034,8,,,,2781.14,0
7063040,14:50:17,14:50:17,1035,9,,,,3027.45,0
7063040,14:51:59,14:51:59,1036,10,,,,3462.43,0
7063040,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
7063040,14:54:28,14:54:28,1038,12,,,,4235.47,0
7063040,14:55:31,14:55:31,1039,13,,,,4584.52,0
7063040,14:56:29,14:56:29,1040,14,,,,4958.25,0
7063040,14:57:08,14:57:08,1041,15,,,,5170.02,0
7063040,14:58:20,14:58:20,1042,16,,,,5508.24,0
7063040,14:58:54,14:58:54,1043,17,,,,5683.17,0
7063040,14:59:42,14:59:42,1044,18,,,,5973.7,0
7063040,15:01:00,15:01:00,9641,19,,,,6407.04,
7063040,15:04:28,15:04:28,1046,20,,,,7061.27,0
7063040,15:06:00,15:06:00,7742,21,,,,7415.11,
7063040,15:08:06,15:08:06,1048,22,,,,7982.28,0
7063040,15:09:27,15:09:27,1049,23,,,,8342.74,0
7063040,15:10:12,15:10:12,1050,24,,,,8521.52,0
7063040,15:11:00,15:11:00,1051,25,,,,8775.91,0
7063040,15:11:48,15:11:48,1052,26,,,,8976.53,0
7063040,15:12:30,15:12:30,1053,27,,,,9182.81,0
7063040,15:13:45,15:13:45,1054,28,,,,9506.5,0
7063040,15:14:33,15:14:33,7743,29,,,,9714.78,0
7063040,15:15:45,15:15:45,1056,30,,,,10005.18,0
7063040,15:17:00,15:17:00,1057,31,,,,10328.9,
7063040,15:17:55,15:17:55,1058,32,,,,10650.64,0
7063040,15:18:37,15:18:37,1059,33,,,,10968.9,0
7063040,15:19:26,15:19:26,1060,34,,,,11288.99,0
7063040,15:20:18,15:20:18,1061,35,,,,11642.71,0
7063040,15:20:54,15:20:54,1062,36,,,,11864.98,0
7063040,15:22:05,15:22:05,1063,37,,,,12361.59,0
7063040,15:23:05,15:23:05,1064,38,,,,12730.67,0
7063040,15:25:06,15:25:06,1065,39,,,,13531.81,0
7063040,15:25:47,15:25:47,790,40,,,,13802.1,0
7063040,15:26:41,15:26:41,10749,41,,,,14131.29,0
7063040,15:27:56,15:27:56,792,42,,,,14662.2,0
7063040,15:29:06,15:29:06,793,43,,,,15122.06,0
7063040,15:30:00,15:30:00,94,44,,,,15500.41,
7063040,15:34:02,15:34:02,95,45,,,,16588.47,0
7063040,15:35:48,15:35:48,96,46,,,,17044.5,0
7063040,15:37:52,15:37:52,97,47,,,,17573.38,0
7063040,15:40:12,15:40:12,98,48,,,,18170.05,0
7063040,15:43:00,15:43:00,9952,49,,1,,18850.84,
7063050,14:41:00,14:41:00,2239,1,,,1,0,
7063050,14:41:43,14:41:43,6560,2,,,,289.29,0
7063050,14:42:42,14:42:42,5870,3,,,,669,0
7063050,14:45:19,14:45:19,5488,4,,,,1647.08,0
7063050,14:45:54,14:45:54,6308,5,,,,1819.91,0
7063050,14:47:00,14:47:00,5489,6,,,,2132.26,
7063050,14:48:22,14:48:22,8217,7,,,,2527.86,0
7063050,14:49:17,14:49:17,1034,8,,,,2781.14,0
7063050,14:50:17,14:50:17,1035,9,,,,3027.45,0
7063050,14:51:59,14:51:59,1036,10,,,,3462.43,0
7063050,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
7063050,14:54:28,14:54:28,1038,12,,,,4235.47,0
7063050,14:55:31,14:55:31,1039,13,,,,4584.52,0
7063050,14:56:29,14:56:29,1040,14,,,,4958.25,0
7063050,14:57:08,14:57:08,1041,15,,,,5170.02,0
7063050,14:58:20,14:58:20,1042,16,,,,5508.24,0
7063050,14:58:54,14:58:54,1043,17,,,,5683.17,0
7063050,14:59:42,14:59:42,1044,18,,,,5973.7,0
7063050,15:01:00,15:01:00,9641,19,,,,6407.04,
7063050,15:04:28,15:04:28,1046,20,,,,7061.27,0
7063050,15:06:00,15:06:00,7742,21,,,,7415.11,
7063050,15:08:06,15:08:06,1048,22,,,,7982.28,0
7063050,15:09:27,15:09:27,1049,23,,,,8342.74,0
7063050,15:10:12,15:10:12,1050,24,,,,8521.52,0
7063050,15:11:00,15:11:00,1051,25,,,,8775.91,0
7063050,15:11:48,15:11:48,1052,26,,,,8976.53,0
7063050,15:12:30,15:12:30,1053,27,,,,9182.81,0
7063050,15:13:45,15:13:45,1054,28,,,,9506.5,0
7063050,15:14:33,15:14:33,7743,29,,,,9714.78,0
7063050,15:15:45,15:15:45,1056,30,,,,10005.18,0
7063050,15:17:00,15:17:00,1057,31,,,,10328.9,
7063050,15:17:55,15:17:55,1058,32,,,,10650.64,0
7063050,15:18:37,15:18:37,1059,33,,,,10968.9,0
7063050,15:19:26,15:19:26,1060,34,,,,11288.99,0
7063050,15:20:18,15:20:18,1061,35,,,,11642.71,0
7063050,15:20:54,15:20:54,1062,36,,,,11864.98,0
7063050,15:22:05,15:22:05,1063,37,,,,12361.59,0
7063050,15:23:05,15:23:05,1064,38,,,,12730.67,0
7063050,15:25:06,15:25:06,1065,39,,,,13531.81,0
7063050,15:25:47,15:25:47,790,40,,,,13802.1,0
7063050,15:26:41,15:26:41,10749,41,,,,14131.29,0
7063050,15:27:56,15:27:56,792,42,,,,14662.2,0
7063050,15:29:06,15:29:06,793,43,,,,15122.06,0
7063050,15:30:00,15:30:00,94,44,,,,15500.41,
7063050,15:34:02,15:34:02,95,45,,,,16588.47,0
7063050,15:35:48,15:35:48,96,46,,,,17044.5,0
7063050,15:37:52,15:37:52,97,47,,,,17573.38,0
7063050,15:40:12,15:40:12,98,48,,,,18170.05,0
7063050,15:43:00,15:43:00,9952,49,,1,,18850.84,
7063060,14:41:00,14:41:00,2239,1,,,1,0,
7063060,14:41:43,14:41:43,6560,2,,,,289.29,0
7063060,14:42:42,14:42:42,5870,3,,,,669,0
7063060,14:45:19,14:45:19,5488,4,,,,1647.08,0
7063060,14:45:54,14:45:54,6308,5,,,,1819.91,0
7063060,14:47:00,14:47:00,5489,6,,,,2132.26,
7063060,14:48:22,14:48:22,8217,7,,,,2527.86,0
7063060,14:49:17,14:49:17,1034,8,,,,2781.14,0
7063060,14:50:17,14:50:17,1035,9,,,,3027.45,0
7063060,14:51:59,14:51:59,1036,10,,,,3462.43,0
7063060,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
7063060,14:54:28,14:54:28,1038,12,,,,4235.47,0
7063060,14:55:31,14:55:31,1039,13,,,,4584.52,0
7063060,14:56:29,14:56:29,1040,14,,,,4958.25,0
7063060,14:57:08,14:57:08,1041,15,,,,5170.02,0
7063060,14:58:20,14:58:20,1042,16,,,,5508.24,0
7063060,14:58:54,14:58:54,1043,17,,,,5683.17,0
7063060,14:59:42,14:59:42,1044,18,,,,5973.7,0
7063060,15:01:00,15:01:00,9641,19,,,,6407.04,
7063060,15:04:28,15:04:28,1046,20,,,,7061.27,0
7063060,15:06:00,15:06:00,7742,21,,,,7415.11,
7063060,15:08:06,15:08:06,1048,22,,,,7982.28,0
7063060,15:09:27,15:09:27,1049,23,,,,8342.74,0
7063060,15:10:12,15:10:12,1050,24,,,,8521.52,0
7063060,15:11:00,15:11:00,1051,25,,,,8775.91,0
7063060,15:11:48,15:11:48,1052,26,,,,8976.53,0
7063060,15:12:30,15:12:30,1053,27,,,,9182.81,0
7063060,15:13:45,15:13:45,1054,28,,,,9506.5,0
7063060,15:14:33,15:14:33,7743,29,,,,9714.78,0
7063060,15:15:45,15:15:45,1056,30,,,,10005.18,0
7063060,15:17:00,15:17:00,1057,31,,,,10328.9,
7063060,15:17:55,15:17:55,1058,32,,,,10650.64,0
7063060,15:18:37,15:18:37,1059,33,,,,10968.9,0
7063060,15:19:26,15:19:26,1060,34,,,,11288.99,0
7063060,15:20:18,15:20:18,1061,35,,,,11642.71,0
7063060,15:20:54,15:20:54,1062,36,,,,11864.98,0
7063060,15:22:05,15:22:05,1063,37,,,,12361.59,0
7063060,15:23:05,15:23:05,1064,38,,,,12730.67,0
7063060,15:25:06,15:25:06,1065,39,,,,13531.81,0
7063060,15:25:47,15:25:47,790,40,,,,13802.1,0
7063060,15:26:41,15:26:41,10749,41,,,,14131.29,0
7063060,15:27:56,15:27:56,792,42,,,,14662.2,0
7063060,15:29:06,15:29:06,793,43,,,,15122.06,0
7063060,15:30:00,15:30:00,94,44,,,,15500.41,
7063060,15:34:02,15:34:02,95,45,,,,16588.47,0
7063060,15:35:48,15:35:48,96,46,,,,17044.5,0
7063060,15:37:52,15:37:52,97,47,,,,17573.38,0
7063060,15:40:12,15:40:12,98,48,,,,18170.05,0
7063060,15:43:00,15:43:00,9952,49,,1,,18850.84,
7063100,14:41:00,14:41:00,2239,1,,,1,0,
7063100,14:41:43,14:41:43,6560,2,,,,289.29,0
7063100,14:42:42,14:42:42,5870,3,,,,669,0
7063100,14:45:19,14:45:19,5488,4,,,,1647.08,0
7063100,14:45:54,14:45:54,6308,5,,,,1819.91,0
7063100,14:47:00,14:47:00,5489,6,,,,2132.26,
7063100,14:48:22,14:48:22,8217,7,,,,2527.86,0
7063100,14:49:17,14:49:17,1034,8,,,,2781.14,0
7063100,14:50:17,14:50:17,1035,9,,,,3027.45,0
7063100,14:51:59,14:51:59,1036,10,,,,3462.43,0
7063100,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
7063100,14:54:28,14:54:28,1038,12,,,,4235.47,0
7063100,14:55:31,14:55:31,1039,13,,,,4584.52,0
7063100,14:56:29,14:56:29,1040,14,,,,4958.25,0
7063100,14:57:08,14:57:08,1041,15,,,,5170.02,0
7063100,14:58:20,14:58:20,1042,16,,,,5508.24,0
7063100,14:58:54,14:58:54,1043,17,,,,5683.17,0
7063100,14:59:42,14:59:42,1044,18,,,,5973.7,0
7063100,15:01:00,15:01:00,9641,19,,,,6407.04,
7063100,15:04:28,15:04:28,1046,20,,,,7061.27,0
7063100,15:06:00,15:06:00,7742,21,,,,7415.11,
7063100,15:08:06,15:08:06,1048,22,,,,7982.28,0
7063100,15:09:27,15:09:27,1049,23,,,,8342.74,0
7063100,15:10:12,15:10:12,1050,24,,,,8521.52,0
7063100,15:11:00,15:11:00,1051,25,,,,8775.91,0
7063100,15:11:48,15:11:48,1052,26,,,,8976.53,0
7063100,15:12:30,15:12:30,1053,27,,,,9182.81,0
7063100,15:13:45,15:13:45,1054,28,,,,9506.5,0
7063100,15:14:33,15:14:33,7743,29,,,,9714.78,0
7063100,15:15:45,15:15:45,1056,30,,,,10005.18,0
7063100,15:17:00,15:17:00,1057,31,,,,10328.9,
7063100,15:17:55,15:17:55,1058,32,,,,10650.64,0
7063100,15:18:37,15:18:37,1059,33,,,,10968.9,0
7063100,15:19:26,15:19:26,1060,34,,,,11288.99,0
7063100,15:20:18,15:20:18,1061,35,,,,11642.71,0
7063100,15:20:54,15:20:54,1062,36,,,,11864.98,0
7063100,15:22:05,15:22:05,1063,37,,,,12361.59,0
7063100,15:23:05,15:23:05,1064,38,,,,12730.67,0
7063100,15:25:06,15:25:06,1065,39,,,,13531.81,0
7063100,15:25:47,15:25:47,790,40,,,,13802.1,0
7063100,15:26:41,15:26:41,10749,41,,,,14131.29,0
7063100,15:27:56,15:27:56,792,42,,,,14662.2,0
7063100,15:29:06,15:29:06,793,43,,,,15122.06,0
7063100,15:30:00,15:30:00,94,44,,,,15500.41,
7063100,15:34:02,15:34:02,95,45,,,,16588.47,0
7063100,15:35:48,15:35:48,96,46,,,,17044.5,0
7063100,15:37:52,15:37:52,97,47,,,,17573.38,0
7063100,15:40:12,15:40:12,98,48,,,,18170.05,0
7063100,15:43:00,15:43:00,9952,49,,1,,18850.84,
7063110,14:41:00,14:41:00,2239,1,,,1,0,
7063110,14:41:43,14:41:43,6560,2,,,,289.29,0
7063110,14:42:42,14:42:42,5870,3,,,,669,0
7063110,14:45:19,14:45:19,5488,4,,,,1647.08,0
7063110,14:45:54,14:45:54,6308,5,,,,1819.91,0
7063110,14:47:00,14:47:00,5489,6,,,,2132.26,
7063110,14:48:22,14:48:22,8217,7,,,,2527.86,0
7063110,14:49:17,14:49:17,1034,8,,,,2781.14,0
7063110,14:50:17,14:50:17,1035,9,,,,3027.45,0
7063110,14:51:59,14:51:59,1036,10,,,,3462.43,0
7063110,14:53:31,14:53:31,1037,11,,1,1,3961.47,0
7063110,14:54:28,14:54:28,1038,12,,,,4235.47,0
7063110,14:55:31,14:55:31,1039,13,,,,4584.52,0
7063110,14:56:29,14:56:29,1040,14,,,,4958.25,0
7063110,14:57:08,14:57:08,1041,15,,,,5170.02,0
7063110,14:58:20,14:58:20,1042,16,,,,5508.24,0
7063110,14:58:54,14:58:54,1043,17,,,,5683.17,0
7063110,14:59:42,14:59:42,1044,18,,,,5973.7,0
7063110,15:01:00,15:01:00,9641,19,,,,6407.04,
7063110,15:04:28,15:04:28,1046,20,,,,7061.27,0
7063110,15:06:00,15:06:00,7742,21,,,,7415.11,
7063110,15:08:06,15:08:06,1048,22,,,,7982.28,0
7063110,15:09:27,15:09:27,1049,23,,,,8342.74,0
7063110,15:10:12,15:10:12,1050,24,,,,8521.52,0
7063110,15:11:00,15:11:00,1051,25,,,,8775.91,0
7063110,15:11:48,15:11:48,1052,26,,,,8976.53,0
7063110,15:12:30,15:12:30,1053,27,,,,9182.81,0
7063110,15:13:45,15:13:45,1054,28,,,,9506.5,0
7063110,15:14:33,15:14:33,7743,29,,,,9714.78,0
7063110,15:15:45,15:15:45,1056,30,,,,10005.18,0
7063110,15:17:00,15:17:00,1057,31,,,,10328.9,
7063110,15:17:55,15:17:55,1058,32,,,,10650.64,0
7063110,15:18:37,15:18:37,1059,33,,,,10968.9,0
7063110,15:19:26,15:19:26,1060,34,,,,11288.99,0
7063110,15:20:18,15:20:18,1061,35,,,,11642.71,0
7063110,15:20:54,15:20:54,1062,36,,,,11864.98,0
7063110,15:22:05,15:22:05,1063,37,,,,12361.59,0
7063110,15:23:05,15:23:05,1064,38,,,,12730.67,0
7063110,15:25:06,15:25:06,1065,39,,,,13531.81,0
7063110,15:25:47,15:25:47,790,40,,,,13802.1,0
7063110,15:26:41,15:26:41,10749,41,,,,14131.29,0
7063110,15:27:56,15:27:56,792,42,,,,14662.2,0
7063110,15:29:06,15:29:06,793,43,,,,15122.06,0
7063110,15:30:00,15:30:00,94,44,,,,15500.41,
7063110,15:34:02,15:34:02,95,45,,,,16588.47,0
7063110,15:35:48,15:35:48,96,46,,,,17044.5,0
7063110,15:37:52,15:37:52,97,47,,,,17573.38,0
7063110,15:40:12,15:40:12,98,48,,,,18170.05,0
7063110,15:43:00,15:43:00,9952,49,,1,,18850.84,
7240020,22:47:00,22:47:00,2239,1,,,1,0,
7240020,22:47:36,22:47:36,6560,2,,,,289.29,0
7240020,22:48:25,22:48:25,5870,3,,,,669,0
7240020,22:50:36,22:50:36,5488,4,,,,1647.08,0
7240020,22:51:05,22:51:05,6308,5,,,,1819.91,0
7240020,22:52:00,22:52:00,5489,6,,,,2132.26,
7240020,22:52:52,22:52:52,8217,7,,,,2527.86,0
7240020,22:53:28,22:53:28,1034,8,,,,2781.14,0
7240020,22:54:07,22:54:07,1035,9,,,,3027.45,0
7240020,22:55:12,22:55:12,1036,10,,,,3462.43,0
7240020,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
7240020,22:56:49,22:56:49,1038,12,,,,4235.47,0
7240020,22:57:29,22:57:29,1039,13,,,,4584.52,0
7240020,22:58:07,22:58:07,1040,14,,,,4958.25,0
7240020,22:58:32,22:58:32,1041,15,,,,5170.02,0
7240020,22:59:18,22:59:18,1042,16,,,,5508.24,0
7240020,22:59:40,22:59:40,1043,17,,,,5683.17,0
7240020,23:00:13,23:00:13,1044,18,,,,5971.64,0
7240020,23:01:00,23:01:00,9641,19,,,,6395.61,
7240020,23:03:45,23:03:45,7742,20,,,,7351.34,0
7240020,23:05:21,23:05:21,1048,21,,,,7934.07,0
7240020,23:06:22,23:06:22,1049,22,,,,8294.53,0
7240020,23:06:55,23:06:55,1050,23,,,,8473.31,0
7240020,23:07:31,23:07:31,1051,24,,,,8727.7,0
7240020,23:08:07,23:08:07,1052,25,,,,8928.32,0
7240020,23:08:38,23:08:38,1053,26,,,,9134.6,0
7240020,23:09:34,23:09:34,1054,27,,,,9458.29,0
7240020,23:10:10,23:10:10,7743,28,,,,9666.57,0
7240020,23:11:04,23:11:04,1056,29,,,,9956.97,0
7240020,23:12:00,23:12:00,1057,30,,,,10280.69,
7240020,23:12:38,23:12:38,1058,31,,,,10602.43,0
7240020,23:13:08,23:13:08,1059,32,,,,10920.69,0
7240020,23:13:42,23:13:42,1060,33,,,,11240.78,0
7240020,23:14:19,23:14:19,1061,34,,,,11594.5,0
7240020,23:14:44,23:14:44,1062,35,,,,11816.77,0
7240020,23:15:34,23:15:34,1063,36,,,,12313.38,0
7240020,23:16:16,23:16:16,1064,37,,,,12682.46,0
7240020,23:17:40,23:17:40,1065,38,,,,13483.6,0
7240020,23:18:10,23:18:10,790,39,,,,13753.89,0
7240020,23:18:47,23:18:47,10749,40,,,,14083.08,0
7240020,23:19:39,23:19:39,792,41,,,,14614.03,0
7240020,23:20:22,23:20:22,793,42,,,,15071.92,0
7240020,23:21:00,23:21:00,94,43,,,,15457.87,
7240020,23:24:11,23:24:11,95,44,,,,16544.69,0
7240020,23:25:24,23:25:24,96,45,,,,16997.54,0
7240020,23:26:38,23:26:38,97,46,,,,17525.64,0
7240020,23:28:19,23:28:19,98,47,,,,18124.54,0
7240020,23:30:00,23:30:00,9952,48,,1,,18800.25,
7240030,22:47:00,22:47:00,2239,1,,,1,0,
7240030,22:47:36,22:47:36,6560,2,,,,289.29,0
7240030,22:48:25,22:48:25,5870,3,,,,669,0
7240030,22:50:36,22:50:36,5488,4,,,,1647.08,0
7240030,22:51:05,22:51:05,6308,5,,,,1819.91,0
7240030,22:52:00,22:52:00,5489,6,,,,2132.26,
7240030,22:52:52,22:52:52,8217,7,,,,2527.86,0
7240030,22:53:28,22:53:28,1034,8,,,,2781.14,0
7240030,22:54:07,22:54:07,1035,9,,,,3027.45,0
7240030,22:55:12,22:55:12,1036,10,,,,3462.43,0
7240030,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
7240030,22:56:49,22:56:49,1038,12,,,,4235.47,0
7240030,22:57:29,22:57:29,1039,13,,,,4584.52,0
7240030,22:58:07,22:58:07,1040,14,,,,4958.25,0
7240030,22:58:32,22:58:32,1041,15,,,,5170.02,0
7240030,22:59:18,22:59:18,1042,16,,,,5508.24,0
7240030,22:59:40,22:59:40,1043,17,,,,5683.17,0
7240030,23:00:13,23:00:13,1044,18,,,,5971.64,0
7240030,23:01:00,23:01:00,9641,19,,,,6395.61,
7240030,23:03:45,23:03:45,7742,20,,,,7351.34,0
7240030,23:05:21,23:05:21,1048,21,,,,7934.07,0
7240030,23:06:22,23:06:22,1049,22,,,,8294.53,0
7240030,23:06:55,23:06:55,1050,23,,,,8473.31,0
7240030,23:07:31,23:07:31,1051,24,,,,8727.7,0
7240030,23:08:07,23:08:07,1052,25,,,,8928.32,0
7240030,23:08:38,23:08:38,1053,26,,,,9134.6,0
7240030,23:09:34,23:09:34,1054,27,,,,9458.29,0
7240030,23:10:10,23:10:10,7743,28,,,,9666.57,0
7240030,23:11:04,23:11:04,1056,29,,,,9956.97,0
7240030,23:12:00,23:12:00,1057,30,,,,10280.69,
7240030,23:12:38,23:12:38,1058,31,,,,10602.43,0
7240030,23:13:08,23:13:08,1059,32,,,,10920.69,0
7240030,23:13:42,23:13:42,1060,33,,,,11240.78,0
7240030,23:14:19,23:14:19,1061,34,,,,11594.5,0
7240030,23:14:44,23:14:44,1062,35,,,,11816.77,0
7240030,23:15:34,23:15:34,1063,36,,,,12313.38,0
7240030,23:16:16,23:16:16,1064,37,,,,12682.46,0
7240030,23:17:40,23:17:40,1065,38,,,,13483.6,0
7240030,23:18:10,23:18:10,790,39,,,,13753.89,0
7240030,23:18:47,23:18:47,10749,40,,,,14083.08,0
7240030,23:19:39,23:19:39,792,41,,,,14614.03,0
7240030,23:20:22,23:20:22,793,42,,,,15071.92,0
7240030,23:21:00,23:21:00,94,43,,,,15457.87,
7240030,23:24:11,23:24:11,95,44,,,,16544.69,0
7240030,23:25:24,23:25:24,96,45,,,,16997.54,0
7240030,23:26:38,23:26:38,97,46,,,,17525.64,0
7240030,23:28:19,23:28:19,98,47,,,,18124.54,0
7240030,23:30:00,23:30:00,9952,48,,1,,18800.25,
7240040,22:47:00,22:47:00,2239,1,,,1,0,
7240040,22:47:36,22:47:36,6560,2,,,,289.29,0
7240040,22:48:25,22:48:25,5870,3,,,,669,0
7240040,22:50:36,22:50:36,5488,4,,,,1647.08,0
7240040,22:51:05,22:51:05,6308,5,,,,1819.91,0
7240040,22:52:00,22:52:00,5489,6,,,,2132.26,
7240040,22:52:52,22:52:52,8217,7,,,,2527.86,0
7240040,22:53:28,22:53:28,1034,8,,,,2781.14,0
7240040,22:54:07,22:54:07,1035,9,,,,3027.45,0
7240040,22:55:12,22:55:12,1036,10,,,,3462.43,0
7240040,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
7240040,22:56:49,22:56:49,1038,12,,,,4235.47,0
7240040,22:57:29,22:57:29,1039,13,,,,4584.52,0
7240040,22:58:07,22:58:07,1040,14,,,,4958.25,0
7240040,22:58:32,22:58:32,1041,15,,,,5170.02,0
7240040,22:59:18,22:59:18,1042,16,,,,5508.24,0
7240040,22:59:40,22:59:40,1043,17,,,,5683.17,0
7240040,23:00:13,23:00:13,1044,18,,,,5971.64,0
7240040,23:01:00,23:01:00,9641,19,,,,6395.61,
7240040,23:03:45,23:03:45,7742,20,,,,7351.34,0
7240040,23:05:21,23:05:21,1048,21,,,,7934.07,0
7240040,23:06:22,23:06:22,1049,22,,,,8294.53,0
7240040,23:06:55,23:06:55,1050,23,,,,8473.31,0
7240040,23:07:31,23:07:31,1051,24,,,,8727.7,0
7240040,23:08:07,23:08:07,1052,25,,,,8928.32,0
7240040,23:08:38,23:08:38,1053,26,,,,9134.6,0
7240040,23:09:34,23:09:34,1054,27,,,,9458.29,0
7240040,23:10:10,23:10:10,7743,28,,,,9666.57,0
7240040,23:11:04,23:11:04,1056,29,,,,9956.97,0
7240040,23:12:00,23:12:00,1057,30,,,,10280.69,
7240040,23:12:38,23:12:38,1058,31,,,,10602.43,0
7240040,23:13:08,23:13:08,1059,32,,,,10920.69,0
7240040,23:13:42,23:13:42,1060,33,,,,11240.78,0
7240040,23:14:19,23:14:19,1061,34,,,,11594.5,0
7240040,23:14:44,23:14:44,1062,35,,,,11816.77,0
7240040,23:15:34,23:15:34,1063,36,,,,12313.38,0
7240040,23:16:16,23:16:16,1064,37,,,,12682.46,0
7240040,23:17:40,23:17:40,1065,38,,,,13483.6,0
7240040,23:18:10,23:18:10,790,39,,,,13753.89,0
7240040,23:18:47,23:18:47,10749,40,,,,14083.08,0
7240040,23:19:39,23:19:39,792,41,,,,14614.03,0
7240040,23:20:22,23:20:22,793,42,,,,15071.92,0
7240040,23:21:00,23:21:00,94,43,,,,15457.87,
7240040,23:24:11,23:24:11,95,44,,,,16544.69,0
7240040,23:25:24,23:25:24,96,45,,,,16997.54,0
7240040,23:26:38,23:26:38,97,46,,,,17525.64,0
7240040,23:28:19,23:28:19,98,47,,,,18124.54,0
7240040,23:30:00,23:30:00,9952,48,,1,,18800.25,
7240050,22:47:00,22:47:00,2239,1,,,1,0,
7240050,22:47:36,22:47:36,6560,2,,,,289.29,0
7240050,22:48:25,22:48:25,5870,3,,,,669,0
7240050,22:50:36,22:50:36,5488,4,,,,1647.08,0
7240050,22:51:05,22:51:05,6308,5,,,,1819.91,0
7240050,22:52:00,22:52:00,5489,6,,,,2132.26,
7240050,22:52:52,22:52:52,8217,7,,,,2527.86,0
7240050,22:53:28,22:53:28,1034,8,,,,2781.14,0
7240050,22:54:07,22:54:07,1035,9,,,,3027.45,0
7240050,22:55:12,22:55:12,1036,10,,,,3462.43,0
7240050,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
7240050,22:56:49,22:56:49,1038,12,,,,4235.47,0
7240050,22:57:29,22:57:29,1039,13,,,,4584.52,0
7240050,22:58:07,22:58:07,1040,14,,,,4958.25,0
7240050,22:58:32,22:58:32,1041,15,,,,5170.02,0
7240050,22:59:18,22:59:18,1042,16,,,,5508.24,0
7240050,22:59:40,22:59:40,1043,17,,,,5683.17,0
7240050,23:00:13,23:00:13,1044,18,,,,5971.64,0
7240050,23:01:00,23:01:00,9641,19,,,,6395.61,
7240050,23:03:45,23:03:45,7742,20,,,,7351.34,0
7240050,23:05:21,23:05:21,1048,21,,,,7934.07,0
7240050,23:06:22,23:06:22,1049,22,,,,8294.53,0
7240050,23:06:55,23:06:55,1050,23,,,,8473.31,0
7240050,23:07:31,23:07:31,1051,24,,,,8727.7,0
7240050,23:08:07,23:08:07,1052,25,,,,8928.32,0
7240050,23:08:38,23:08:38,1053,26,,,,9134.6,0
7240050,23:09:34,23:09:34,1054,27,,,,9458.29,0
7240050,23:10:10,23:10:10,7743,28,,,,9666.57,0
7240050,23:11:04,23:11:04,1056,29,,,,9956.97,0
7240050,23:12:00,23:12:00,1057,30,,,,10280.69,
7240050,23:12:38,23:12:38,1058,31,,,,10602.43,0
7240050,23:13:08,23:13:08,1059,32,,,,10920.69,0
7240050,23:13:42,23:13:42,1060,33,,,,11240.78,0
7240050,23:14:19,23:14:19,1061,34,,,,11594.5,0
7240050,23:14:44,23:14:44,1062,35,,,,11816.77,0
7240050,23:15:34,23:15:34,1063,36,,,,12313.38,0
7240050,23:16:16,23:16:16,1064,37,,,,12682.46,0
7240050,23:17:40,23:17:40,1065,38,,,,13483.6,0
7240050,23:18:10,23:18:10,790,39,,,,13753.89,0
7240050,23:18:47,23:18:47,10749,40,,,,14083.08,0
7240050,23:19:39,23:19:39,792,41,,,,14614.03,0
7240050,23:20:22,23:20:22,793,42,,,,15071.92,0
7240050,23:21:00,23:21:00,94,43,,,,15457.87,
7240050,23:24:11,23:24:11,95,44,,,,16544.69,0
7240050,23:25:24,23:25:24,96,45,,,,16997.54,0
7240050,23:26:38,23:26:38,97,46,,,,17525.64,0
7240050,23:28:19,23:28:19,98,47,,,,18124.54,0
7240050,23:30:00,23:30:00,9952,48,,1,,18800.25,
7240060,22:47:00,22:47:00,2239,1,,,1,0,
7240060,22:47:36,22:47:36,6560,2,,,,289.29,0
7240060,22:48:25,22:48:25,5870,3,,,,669,0
7240060,22:50:36,22:50:36,5488,4,,,,1647.08,0
7240060,22:51:05,22:51:05,6308,5,,,,1819.91,0
7240060,22:52:00,22:52:00,5489,6,,,,2132.26,
7240060,22:52:52,22:52:52,8217,7,,,,2527.86,0
7240060,22:53:28,22:53:28,1034,8,,,,2781.14,0
7240060,22:54:07,22:54:07,1035,9,,,,3027.45,0
7240060,22:55:12,22:55:12,1036,10,,,,3462.43,0
7240060,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
7240060,22:56:49,22:56:49,1038,12,,,,4235.47,0
7240060,22:57:29,22:57:29,1039,13,,,,4584.52,0
7240060,22:58:07,22:58:07,1040,14,,,,4958.25,0
7240060,22:58:32,22:58:32,1041,15,,,,5170.02,0
7240060,22:59:18,22:59:18,1042,16,,,,5508.24,0
7240060,22:59:40,22:59:40,1043,17,,,,5683.17,0
7240060,23:00:13,23:00:13,1044,18,,,,5971.64,0
7240060,23:01:00,23:01:00,9641,19,,,,6395.61,
7240060,23:03:45,23:03:45,7742,20,,,,7351.34,0
7240060,23:05:21,23:05:21,1048,21,,,,7934.07,0
7240060,23:06:22,23:06:22,1049,22,,,,8294.53,0
7240060,23:06:55,23:06:55,1050,23,,,,8473.31,0
7240060,23:07:31,23:07:31,1051,24,,,,8727.7,0
7240060,23:08:07,23:08:07,1052,25,,,,8928.32,0
7240060,23:08:38,23:08:38,1053,26,,,,9134.6,0
7240060,23:09:34,23:09:34,1054,27,,,,9458.29,0
7240060,23:10:10,23:10:10,7743,28,,,,9666.57,0
7240060,23:11:04,23:11:04,1056,29,,,,9956.97,0
7240060,23:12:00,23:12:00,1057,30,,,,10280.69,
7240060,23:12:38,23:12:38,1058,31,,,,10602.43,0
7240060,23:13:08,23:13:08,1059,32,,,,10920.69,0
7240060,23:13:42,23:13:42,1060,33,,,,11240.78,0
7240060,23:14:19,23:14:19,1061,34,,,,11594.5,0
7240060,23:14:44,23:14:44,1062,35,,,,11816.77,0
7240060,23:15:34,23:15:34,1063,36,,,,12313.38,0
7240060,23:16:16,23:16:16,1064,37,,,,12682.46,0
7240060,23:17:40,23:17:40,1065,38,,,,13483.6,0
7240060,23:18:10,23:18:10,790,39,,,,13753.89,0
7240060,23:18:47,23:18:47,10749,40,,,,14083.08,0
7240060,23:19:39,23:19:39,792,41,,,,14614.03,0
7240060,23:20:22,23:20:22,793,42,,,,15071.92,0
7240060,23:21:00,23:21:00,94,43,,,,15457.87,
7240060,23:24:11,23:24:11,95,44,,,,16544.69,0
7240060,23:25:24,23:25:24,96,45,,,,16997.54,0
7240060,23:26:38,23:26:38,97,46,,,,17525.64,0
7240060,23:28:19,23:28:19,98,47,,,,18124.54,0
7240060,23:30:00,23:30:00,9952,48,,1,,18800.25,
7240100,22:47:00,22:47:00,2239,1,,,1,0,
7240100,22:47:36,22:47:36,6560,2,,,,289.29,0
7240100,22:48:25,22:48:25,5870,3,,,,669,0
7240100,22:50:36,22:50:36,5488,4,,,,1647.08,0
7240100,22:51:05,22:51:05,6308,5,,,,1819.91,0
7240100,22:52:00,22:52:00,5489,6,,,,2132.26,
7240100,22:52:52,22:52:52,8217,7,,,,2527.86,0
7240100,22:53:28,22:53:28,1034,8,,,,2781.14,0
7240100,22:54:07,22:54:07,1035,9,,,,3027.45,0
7240100,22:55:12,22:55:12,1036,10,,,,3462.43,0
7240100,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
7240100,22:56:49,22:56:49,1038,12,,,,4235.47,0
7240100,22:57:29,22:57:29,1039,13,,,,4584.52,0
7240100,22:58:07,22:58:07,1040,14,,,,4958.25,0
7240100,22:58:32,22:58:32,1041,15,,,,5170.02,0
7240100,22:59:18,22:59:18,1042,16,,,,5508.24,0
7240100,22:59:40,22:59:40,1043,17,,,,5683.17,0
7240100,23:00:13,23:00:13,1044,18,,,,5971.64,0
7240100,23:01:00,23:01:00,9641,19,,,,6395.61,
7240100,23:03:45,23:03:45,7742,20,,,,7351.34,0
7240100,23:05:21,23:05:21,1048,21,,,,7934.07,0
7240100,23:06:22,23:06:22,1049,22,,,,8294.53,0
7240100,23:06:55,23:06:55,1050,23,,,,8473.31,0
7240100,23:07:31,23:07:31,1051,24,,,,8727.7,0
7240100,23:08:07,23:08:07,1052,25,,,,8928.32,0
7240100,23:08:38,23:08:38,1053,26,,,,9134.6,0
7240100,23:09:34,23:09:34,1054,27,,,,9458.29,0
7240100,23:10:10,23:10:10,7743,28,,,,9666.57,0
7240100,23:11:04,23:11:04,1056,29,,,,9956.97,0
7240100,23:12:00,23:12:00,1057,30,,,,10280.69,
7240100,23:12:38,23:12:38,1058,31,,,,10602.43,0
7240100,23:13:08,23:13:08,1059,32,,,,10920.69,0
7240100,23:13:42,23:13:42,1060,33,,,,11240.78,0
7240100,23:14:19,23:14:19,1061,34,,,,11594.5,0
7240100,23:14:44,23:14:44,1062,35,,,,11816.77,0
7240100,23:15:34,23:15:34,1063,36,,,,12313.38,0
7240100,23:16:16,23:16:16,1064,37,,,,12682.46,0
7240100,23:17:40,23:17:40,1065,38,,,,13483.6,0
7240100,23:18:10,23:18:10,790,39,,,,13753.89,0
7240100,23:18:47,23:18:47,10749,40,,,,14083.08,0
7240100,23:19:39,23:19:39,792,41,,,,14614.03,0
7240100,23:20:22,23:20:22,793,42,,,,15071.92,0
7240100,23:21:00,23:21:00,94,43,,,,15457.87,
7240100,23:24:11,23:24:11,95,44,,,,16544.69,0
7240100,23:25:24,23:25:24,96,45,,,,16997.54,0
7240100,23:26:38,23:26:38,97,46,,,,17525.64,0
7240100,23:28:19,23:28:19,98,47,,,,18124.54,0
7240100,23:30:00,23:30:00,9952,48,,1,,18800.25,
7240110,22:47:00,22:47:00,2239,1,,,1,0,
7240110,22:47:36,22:47:36,6560,2,,,,289.29,0
7240110,22:48:25,22:48:25,5870,3,,,,669,0
7240110,22:50:36,22:50:36,5488,4,,,,1647.08,0
7240110,22:51:05,22:51:05,6308,5,,,,1819.91,0
7240110,22:52:00,22:52:00,5489,6,,,,2132.26,
7240110,22:52:52,22:52:52,8217,7,,,,2527.86,0
7240110,22:53:28,22:53:28,1034,8,,,,2781.14,0
7240110,22:54:07,22:54:07,1035,9,,,,3027.45,0
7240110,22:55:12,22:55:12,1036,10,,,,3462.43,0
7240110,22:56:12,22:56:12,1037,11,,1,1,3961.47,0
7240110,22:56:49,22:56:49,1038,12,,,,4235.47,0
7240110,22:57:29,22:57:29,1039,13,,,,4584.52,0
7240110,22:58:07,22:58:07,1040,14,,,,4958.25,0
7240110,22:58:32,22:58:32,1041,15,,,,5170.02,0
7240110,22:59:18,22:59:18,1042,16,,,,5508.24,0
7240110,22:59:40,22:59:40,1043,17,,,,5683.17,0
7240110,23:00:13,23:00:13,1044,18,,,,5971.64,0
7240110,23:01:00,23:01:00,9641,19,,,,6395.61,
7240110,23:03:45,23:03:45,7742,20,,,,7351.34,0
7240110,23:05:21,23:05:21,1048,21,,,,7934.07,0
7240110,23:06:22,23:06:22,1049,22,,,,8294.53,0
7240110,23:06:55,23:06:55,1050,23,,,,8473.31,0
7240110,23:07:31,23:07:31,1051,24,,,,8727.7,0
7240110,23:08:07,23:08:07,1052,25,,,,8928.32,0
7240110,23:08:38,23:08:38,1053,26,,,,9134.6,0
7240110,23:09:34,23:09:34,1054,27,,,,9458.29,0
7240110,23:10:10,23:10:10,7743,28,,,,9666.57,0
7240110,23:11:04,23:11:04,1056,29,,,,9956.97,0
7240110,23:12:00,23:12:00,1057,30,,,,10280.69,
7240110,23:12:38,23:12:38,1058,31,,,,10602.43,0
7240110,23:13:08,23:13:08,1059,32,,,,10920.69,0
7240110,23:13:42,23:13:42,1060,33,,,,11240.78,0
7240110,23:14:19,23:14:19,1061,34,,,,11594.5,0
7240110,23:14:44,23:14:44,1062,35,,,,11816.77,0
7240110,23:15:34,23:15:34,1063,36,,,,12313.38,0
7240110,23:16:16,23:16:16,1064,37,,,,12682.46,0
7240110,23:17:40,23:17:40,1065,38,,,,13483.6,0
7240110,23:18:10,23:18:10,790,39,,,,13753.89,0
7240110,23:18:47,23:18:47,10749,40,,,,14083.08,0
7240110,23:19:39,23:19:39,792,41,,,,14614.03,0
7240110,23:20:22,23:20:22,793,42,,,,15071.92,0
7240110,23:21:00,23:21:00,94,43,,,,15457.87,
7240110,23:24:11,23:24:11,95,44,,,,16544.69,0
7240110,23:25:24,23:25:24,96,45,,,,16997.54,0
7240110,23:26:38,23:26:38,97,46,,,,17525.64,0
7240110,23:28:19,23:28:19,98,47,,,,18124.54,0
7240110,23:30:00,23:30:00,9952,48,,1,,18800.25,
7272070,10:04:00,10:04:00,9641,1,,,1,0,
7272070,10:06:50,10:06:50,7742,2,,,,949.56,0
7272070,10:08:37,10:08:37,1048,3,,,,1532.29,0
7272070,10:09:45,10:09:45,1049,4,,,,1892.75,0
7272070,10:10:22,10:10:22,1050,5,,,,2071.53,0
7272070,10:11:02,10:11:02,1051,6,,,,2325.92,0
7272070,10:11:42,10:11:42,1052,7,,,,2526.54,0
7272070,10:12:17,10:12:17,1053,8,,,,2732.82,0
7272070,10:13:20,10:13:20,1054,9,,,,3056.51,0
7272070,10:14:00,10:14:00,7743,10,,,,3264.79,0
7272070,10:15:00,10:15:00,1056,11,,,,3555.19,
7272070,10:15:36,10:15:36,1057,12,,,,3878.91,0
7272070,10:16:17,10:16:17,1058,13,,,,4200.65,0
7272070,10:16:47,10:16:47,1059,14,,,,4518.91,0
7272070,10:17:24,10:17:24,1060,15,,,,4839,0
7272070,10:18:02,10:18:02,1061,16,,,,5192.72,0
7272070,10:18:28,10:18:28,1062,17,,,,5414.99,0
7272070,10:19:20,10:19:20,1063,18,,,,5911.6,0
7272070,10:20:04,10:20:04,1064,19,,,,6280.68,0
7272070,10:21:33,10:21:33,1065,20,,,,7081.82,0
7272070,10:22:03,10:22:03,790,21,,,,7352.11,0
7272070,10:22:43,10:22:43,10749,22,,,,7681.3,0
7272070,10:23:35,10:23:35,792,23,,,,8218.73,0
7272070,10:24:23,10:24:23,793,24,,,,8672.07,0
7272070,10:25:00,10:25:00,94,25,,,,9048.23,
7272070,10:27:21,10:27:21,95,26,,,,10138.48,0
7272070,10:28:15,10:28:15,96,27,,,,10600.79,0
7272070,10:29:37,10:29:37,97,28,,,,11133.86,0
7272070,10:31:14,10:31:14,98,29,,,,11731.47,0
7272070,10:33:00,10:33:00,9952,30,,1,,12410.98,
7430020,07:30:00,07:30:00,2239,1,,,1,0,
7430020,07:30:43,07:30:43,6560,2,,,,289.29,0
7430020,07:31:42,07:31:42,5870,3,,,,669,0
7430020,07:34:19,07:34:19,5488,4,,,,1647.08,0
7430020,07:34:54,07:34:54,6308,5,,,,1819.91,0
7430020,07:36:00,07:36:00,5489,6,,,,2132.26,
7430020,07:37:16,07:37:16,8217,7,,,,2527.86,0
7430020,07:38:07,07:38:07,1034,8,,,,2781.14,0
7430020,07:39:03,07:39:03,1035,9,,,,3027.45,0
7430020,07:40:37,07:40:37,1036,10,,,,3462.43,0
7430020,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
7430020,07:42:56,07:42:56,1038,12,,,,4235.47,0
7430020,07:43:55,07:43:55,1039,13,,,,4584.52,0
7430020,07:44:48,07:44:48,1040,14,,,,4958.25,0
7430020,07:45:24,07:45:24,1041,15,,,,5170.02,0
7430020,07:46:32,07:46:32,1042,16,,,,5508.24,0
7430020,07:47:03,07:47:03,1043,17,,,,5683.17,0
7430020,07:47:48,07:47:48,1044,18,,,,5973.7,0
7430020,07:49:00,07:49:00,9641,19,,,,6407.04,
7430020,07:52:28,07:52:28,1046,20,,,,7061.27,0
7430020,07:54:00,07:54:00,7742,21,,,,7415.11,
7430020,07:55:54,07:55:54,1048,22,,,,7982.28,0
7430020,07:57:08,07:57:08,1049,23,,,,8342.74,0
7430020,07:57:49,07:57:49,1050,24,,,,8521.52,0
7430020,07:58:32,07:58:32,1051,25,,,,8775.91,0
7430020,07:59:16,07:59:16,1052,26,,,,8976.53,0
7430020,07:59:54,07:59:54,1053,27,,,,9182.81,0
7430020,08:01:02,08:01:02,1054,28,,,,9506.5,0
7430020,08:01:46,08:01:46,7743,29,,,,9714.78,0
7430020,08:02:51,08:02:51,1056,30,,,,10005.18,0
7430020,08:04:00,08:04:00,1057,31,,,,10328.9,
7430020,08:04:55,08:04:55,1058,32,,,,10650.64,0
7430020,08:05:37,08:05:37,1059,33,,,,10968.9,0
7430020,08:06:26,08:06:26,1060,34,,,,11288.99,0
7430020,08:07:18,08:07:18,1061,35,,,,11642.71,0
7430020,08:07:54,08:07:54,1062,36,,,,11864.98,0
7430020,08:09:05,08:09:05,1063,37,,,,12361.59,0
7430020,08:10:05,08:10:05,1064,38,,,,12730.67,0
7430020,08:12:06,08:12:06,1065,39,,,,13531.81,0
7430020,08:12:47,08:12:47,790,40,,,,13802.1,0
7430020,08:13:41,08:13:41,10749,41,,,,14131.29,0
7430020,08:14:56,08:14:56,792,42,,,,14662.2,0
7430020,08:16:06,08:16:06,793,43,,,,15122.06,0
7430020,08:17:00,08:17:00,94,44,,,,15500.41,
7430020,08:21:40,08:21:40,95,45,,,,16588.47,0
7430020,08:23:42,08:23:42,96,46,,,,17044.5,0
7430020,08:26:04,08:26:04,97,47,,,,17573.38,0
7430020,08:28:46,08:28:46,98,48,,,,18170.05,0
7430020,08:32:00,08:32:00,9952,49,,1,,18850.84,
7430030,07:30:00,07:30:00,2239,1,,,1,0,
7430030,07:30:43,07:30:43,6560,2,,,,289.29,0
7430030,07:31:42,07:31:42,5870,3,,,,669,0
7430030,07:34:19,07:34:19,5488,4,,,,1647.08,0
7430030,07:34:54,07:34:54,6308,5,,,,1819.91,0
7430030,07:36:00,07:36:00,5489,6,,,,2132.26,
7430030,07:37:16,07:37:16,8217,7,,,,2527.86,0
7430030,07:38:07,07:38:07,1034,8,,,,2781.14,0
7430030,07:39:03,07:39:03,1035,9,,,,3027.45,0
7430030,07:40:37,07:40:37,1036,10,,,,3462.43,0
7430030,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
7430030,07:42:56,07:42:56,1038,12,,,,4235.47,0
7430030,07:43:55,07:43:55,1039,13,,,,4584.52,0
7430030,07:44:48,07:44:48,1040,14,,,,4958.25,0
7430030,07:45:24,07:45:24,1041,15,,,,5170.02,0
7430030,07:46:32,07:46:32,1042,16,,,,5508.24,0
7430030,07:47:03,07:47:03,1043,17,,,,5683.17,0
7430030,07:47:48,07:47:48,1044,18,,,,5973.7,0
7430030,07:49:00,07:49:00,9641,19,,,,6407.04,
7430030,07:52:28,07:52:28,1046,20,,,,7061.27,0
7430030,07:54:00,07:54:00,7742,21,,,,7415.11,
7430030,07:55:54,07:55:54,1048,22,,,,7982.28,0
7430030,07:57:08,07:57:08,1049,23,,,,8342.74,0
7430030,07:57:49,07:57:49,1050,24,,,,8521.52,0
7430030,07:58:32,07:58:32,1051,25,,,,8775.91,0
7430030,07:59:16,07:59:16,1052,26,,,,8976.53,0
7430030,07:59:54,07:59:54,1053,27,,,,9182.81,0
7430030,08:01:02,08:01:02,1054,28,,,,9506.5,0
7430030,08:01:46,08:01:46,7743,29,,,,9714.78,0
7430030,08:02:51,08:02:51,1056,30,,,,10005.18,0
7430030,08:04:00,08:04:00,1057,31,,,,10328.9,
7430030,08:04:55,08:04:55,1058,32,,,,10650.64,0
7430030,08:05:37,08:05:37,1059,33,,,,10968.9,0
7430030,08:06:26,08:06:26,1060,34,,,,11288.99,0
7430030,08:07:18,08:07:18,1061,35,,,,11642.71,0
7430030,08:07:54,08:07:54,1062,36,,,,11864.98,0
7430030,08:09:05,08:09:05,1063,37,,,,12361.59,0
7430030,08:10:05,08:10:05,1064,38,,,,12730.67,0
7430030,08:12:06,08:12:06,1065,39,,,,13531.81,0
7430030,08:12:47,08:12:47,790,40,,,,13802.1,0
7430030,08:13:41,08:13:41,10749,41,,,,14131.29,0
7430030,08:14:56,08:14:56,792,42,,,,14662.2,0
7430030,08:16:06,08:16:06,793,43,,,,15122.06,0
7430030,08:17:00,08:17:00,94,44,,,,15500.41,
7430030,08:21:40,08:21:40,95,45,,,,16588.47,0
7430030,08:23:42,08:23:42,96,46,,,,17044.5,0
7430030,08:26:04,08:26:04,97,47,,,,17573.38,0
7430030,08:28:46,08:28:46,98,48,,,,18170.05,0
7430030,08:32:00,08:32:00,9952,49,,1,,18850.84,
7430040,07:30:00,07:30:00,2239,1,,,1,0,
7430040,07:30:43,07:30:43,6560,2,,,,289.29,0
7430040,07:31:42,07:31:42,5870,3,,,,669,0
7430040,07:34:19,07:34:19,5488,4,,,,1647.08,0
7430040,07:34:54,07:34:54,6308,5,,,,1819.91,0
7430040,07:36:00,07:36:00,5489,6,,,,2132.26,
7430040,07:37:16,07:37:16,8217,7,,,,2527.86,0
7430040,07:38:07,07:38:07,1034,8,,,,2781.14,0
7430040,07:39:03,07:39:03,1035,9,,,,3027.45,0
7430040,07:40:37,07:40:37,1036,10,,,,3462.43,0
7430040,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
7430040,07:42:56,07:42:56,1038,12,,,,4235.47,0
7430040,07:43:55,07:43:55,1039,13,,,,4584.52,0
7430040,07:44:48,07:44:48,1040,14,,,,4958.25,0
7430040,07:45:24,07:45:24,1041,15,,,,5170.02,0
7430040,07:46:32,07:46:32,1042,16,,,,5508.24,0
7430040,07:47:03,07:47:03,1043,17,,,,5683.17,0
7430040,07:47:48,07:47:48,1044,18,,,,5973.7,0
7430040,07:49:00,07:49:00,9641,19,,,,6407.04,
7430040,07:52:28,07:52:28,1046,20,,,,7061.27,0
7430040,07:54:00,07:54:00,7742,21,,,,7415.11,
7430040,07:55:54,07:55:54,1048,22,,,,7982.28,0
7430040,07:57:08,07:57:08,1049,23,,,,8342.74,0
7430040,07:57:49,07:57:49,1050,24,,,,8521.52,0
7430040,07:58:32,07:58:32,1051,25,,,,8775.91,0
7430040,07:59:16,07:59:16,1052,26,,,,8976.53,0
7430040,07:59:54,07:59:54,1053,27,,,,9182.81,0
7430040,08:01:02,08:01:02,1054,28,,,,9506.5,0
7430040,08:01:46,08:01:46,7743,29,,,,9714.78,0
7430040,08:02:51,08:02:51,1056,30,,,,10005.18,0
7430040,08:04:00,08:04:00,1057,31,,,,10328.9,
7430040,08:04:55,08:04:55,1058,32,,,,10650.64,0
7430040,08:05:37,08:05:37,1059,33,,,,10968.9,0
7430040,08:06:26,08:06:26,1060,34,,,,11288.99,0
7430040,08:07:18,08:07:18,1061,35,,,,11642.71,0
7430040,08:07:54,08:07:54,1062,36,,,,11864.98,0
7430040,08:09:05,08:09:05,1063,37,,,,12361.59,0
7430040,08:10:05,08:10:05,1064,38,,,,12730.67,0
7430040,08:12:06,08:12:06,1065,39,,,,13531.81,0
7430040,08:12:47,08:12:47,790,40,,,,13802.1,0
7430040,08:13:41,08:13:41,10749,41,,,,14131.29,0
7430040,08:14:56,08:14:56,792,42,,,,14662.2,0
7430040,08:16:06,08:16:06,793,43,,,,15122.06,0
7430040,08:17:00,08:17:00,94,44,,,,15500.41,
7430040,08:21:40,08:21:40,95,45,,,,16588.47,0
7430040,08:23:42,08:23:42,96,46,,,,17044.5,0
7430040,08:26:04,08:26:04,97,47,,,,17573.38,0
7430040,08:28:46,08:28:46,98,48,,,,18170.05,0
7430040,08:32:00,08:32:00,9952,49,,1,,18850.84,
7430050,07:30:00,07:30:00,2239,1,,,1,0,
7430050,07:30:43,07:30:43,6560,2,,,,289.29,0
7430050,07:31:42,07:31:42,5870,3,,,,669,0
7430050,07:34:19,07:34:19,5488,4,,,,1647.08,0
7430050,07:34:54,07:34:54,6308,5,,,,1819.91,0
7430050,07:36:00,07:36:00,5489,6,,,,2132.26,
7430050,07:37:16,07:37:16,8217,7,,,,2527.86,0
7430050,07:38:07,07:38:07,1034,8,,,,2781.14,0
7430050,07:39:03,07:39:03,1035,9,,,,3027.45,0
7430050,07:40:37,07:40:37,1036,10,,,,3462.43,0
7430050,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
7430050,07:42:56,07:42:56,1038,12,,,,4235.47,0
7430050,07:43:55,07:43:55,1039,13,,,,4584.52,0
7430050,07:44:48,07:44:48,1040,14,,,,4958.25,0
7430050,07:45:24,07:45:24,1041,15,,,,5170.02,0
7430050,07:46:32,07:46:32,1042,16,,,,5508.24,0
7430050,07:47:03,07:47:03,1043,17,,,,5683.17,0
7430050,07:47:48,07:47:48,1044,18,,,,5973.7,0
7430050,07:49:00,07:49:00,9641,19,,,,6407.04,
7430050,07:52:28,07:52:28,1046,20,,,,7061.27,0
7430050,07:54:00,07:54:00,7742,21,,,,7415.11,
7430050,07:55:54,07:55:54,1048,22,,,,7982.28,0
7430050,07:57:08,07:57:08,1049,23,,,,8342.74,0
7430050,07:57:49,07:57:49,1050,24,,,,8521.52,0
7430050,07:58:32,07:58:32,1051,25,,,,8775.91,0
7430050,07:59:16,07:59:16,1052,26,,,,8976.53,0
7430050,07:59:54,07:59:54,1053,27,,,,9182.81,0
7430050,08:01:02,08:01:02,1054,28,,,,9506.5,0
7430050,08:01:46,08:01:46,7743,29,,,,9714.78,0
7430050,08:02:51,08:02:51,1056,30,,,,10005.18,0
7430050,08:04:00,08:04:00,1057,31,,,,10328.9,
7430050,08:04:55,08:04:55,1058,32,,,,10650.64,0
7430050,08:05:37,08:05:37,1059,33,,,,10968.9,0
7430050,08:06:26,08:06:26,1060,34,,,,11288.99,0
7430050,08:07:18,08:07:18,1061,35,,,,11642.71,0
7430050,08:07:54,08:07:54,1062,36,,,,11864.98,0
7430050,08:09:05,08:09:05,1063,37,,,,12361.59,0
7430050,08:10:05,08:10:05,1064,38,,,,12730.67,0
7430050,08:12:06,08:12:06,1065,39,,,,13531.81,0
7430050,08:12:47,08:12:47,790,40,,,,13802.1,0
7430050,08:13:41,08:13:41,10749,41,,,,14131.29,0
7430050,08:14:56,08:14:56,792,42,,,,14662.2,0
7430050,08:16:06,08:16:06,793,43,,,,15122.06,0
7430050,08:17:00,08:17:00,94,44,,,,15500.41,
7430050,08:21:40,08:21:40,95,45,,,,16588.47,0
7430050,08:23:42,08:23:42,96,46,,,,17044.5,0
7430050,08:26:04,08:26:04,97,47,,,,17573.38,0
7430050,08:28:46,08:28:46,98,48,,,,18170.05,0
7430050,08:32:00,08:32:00,9952,49,,1,,18850.84,
7430060,07:30:00,07:30:00,2239,1,,,1,0,
7430060,07:30:43,07:30:43,6560,2,,,,289.29,0
7430060,07:31:42,07:31:42,5870,3,,,,669,0
7430060,07:34:19,07:34:19,5488,4,,,,1647.08,0
7430060,07:34:54,07:34:54,6308,5,,,,1819.91,0
7430060,07:36:00,07:36:00,5489,6,,,,2132.26,
7430060,07:37:16,07:37:16,8217,7,,,,2527.86,0
7430060,07:38:07,07:38:07,1034,8,,,,2781.14,0
7430060,07:39:03,07:39:03,1035,9,,,,3027.45,0
7430060,07:40:37,07:40:37,1036,10,,,,3462.43,0
7430060,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
7430060,07:42:56,07:42:56,1038,12,,,,4235.47,0
7430060,07:43:55,07:43:55,1039,13,,,,4584.52,0
7430060,07:44:48,07:44:48,1040,14,,,,4958.25,0
7430060,07:45:24,07:45:24,1041,15,,,,5170.02,0
7430060,07:46:32,07:46:32,1042,16,,,,5508.24,0
7430060,07:47:03,07:47:03,1043,17,,,,5683.17,0
7430060,07:47:48,07:47:48,1044,18,,,,5973.7,0
7430060,07:49:00,07:49:00,9641,19,,,,6407.04,
7430060,07:52:28,07:52:28,1046,20,,,,7061.27,0
7430060,07:54:00,07:54:00,7742,21,,,,7415.11,
7430060,07:55:54,07:55:54,1048,22,,,,7982.28,0
7430060,07:57:08,07:57:08,1049,23,,,,8342.74,0
7430060,07:57:49,07:57:49,1050,24,,,,8521.52,0
7430060,07:58:32,07:58:32,1051,25,,,,8775.91,0
7430060,07:59:16,07:59:16,1052,26,,,,8976.53,0
7430060,07:59:54,07:59:54,1053,27,,,,9182.81,0
7430060,08:01:02,08:01:02,1054,28,,,,9506.5,0
7430060,08:01:46,08:01:46,7743,29,,,,9714.78,0
7430060,08:02:51,08:02:51,1056,30,,,,10005.18,0
7430060,08:04:00,08:04:00,1057,31,,,,10328.9,
7430060,08:04:55,08:04:55,1058,32,,,,10650.64,0
7430060,08:05:37,08:05:37,1059,33,,,,10968.9,0
7430060,08:06:26,08:06:26,1060,34,,,,11288.99,0
7430060,08:07:18,08:07:18,1061,35,,,,11642.71,0
7430060,08:07:54,08:07:54,1062,36,,,,11864.98,0
7430060,08:09:05,08:09:05,1063,37,,,,12361.59,0
7430060,08:10:05,08:10:05,1064,38,,,,12730.67,0
7430060,08:12:06,08:12:06,1065,39,,,,13531.81,0
7430060,08:12:47,08:12:47,790,40,,,,13802.1,0
7430060,08:13:41,08:13:41,10749,41,,,,14131.29,0
7430060,08:14:56,08:14:56,792,42,,,,14662.2,0
7430060,08:16:06,08:16:06,793,43,,,,15122.06,0
7430060,08:17:00,08:17:00,94,44,,,,15500.41,
7430060,08:21:40,08:21:40,95,45,,,,16588.47,0
7430060,08:23:42,08:23:42,96,46,,,,17044.5,0
7430060,08:26:04,08:26:04,97,47,,,,17573.38,0
7430060,08:28:46,08:28:46,98,48,,,,18170.05,0
7430060,08:32:00,08:32:00,9952,49,,1,,18850.84,
7430100,07:30:00,07:30:00,2239,1,,,1,0,
7430100,07:30:43,07:30:43,6560,2,,,,289.29,0
7430100,07:31:42,07:31:42,5870,3,,,,669,0
7430100,07:34:19,07:34:19,5488,4,,,,1647.08,0
7430100,07:34:54,07:34:54,6308,5,,,,1819.91,0
7430100,07:36:00,07:36:00,5489,6,,,,2132.26,
7430100,07:37:16,07:37:16,8217,7,,,,2527.86,0
7430100,07:38:07,07:38:07,1034,8,,,,2781.14,0
7430100,07:39:03,07:39:03,1035,9,,,,3027.45,0
7430100,07:40:37,07:40:37,1036,10,,,,3462.43,0
7430100,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
7430100,07:42:56,07:42:56,1038,12,,,,4235.47,0
7430100,07:43:55,07:43:55,1039,13,,,,4584.52,0
7430100,07:44:48,07:44:48,1040,14,,,,4958.25,0
7430100,07:45:24,07:45:24,1041,15,,,,5170.02,0
7430100,07:46:32,07:46:32,1042,16,,,,5508.24,0
7430100,07:47:03,07:47:03,1043,17,,,,5683.17,0
7430100,07:47:48,07:47:48,1044,18,,,,5973.7,0
7430100,07:49:00,07:49:00,9641,19,,,,6407.04,
7430100,07:52:28,07:52:28,1046,20,,,,7061.27,0
7430100,07:54:00,07:54:00,7742,21,,,,7415.11,
7430100,07:55:54,07:55:54,1048,22,,,,7982.28,0
7430100,07:57:08,07:57:08,1049,23,,,,8342.74,0
7430100,07:57:49,07:57:49,1050,24,,,,8521.52,0
7430100,07:58:32,07:58:32,1051,25,,,,8775.91,0
7430100,07:59:16,07:59:16,1052,26,,,,8976.53,0
7430100,07:59:54,07:59:54,1053,27,,,,9182.81,0
7430100,08:01:02,08:01:02,1054,28,,,,9506.5,0
7430100,08:01:46,08:01:46,7743,29,,,,9714.78,0
7430100,08:02:51,08:02:51,1056,30,,,,10005.18,0
7430100,08:04:00,08:04:00,1057,31,,,,10328.9,
7430100,08:04:55,08:04:55,1058,32,,,,10650.64,0
7430100,08:05:37,08:05:37,1059,33,,,,10968.9,0
7430100,08:06:26,08:06:26,1060,34,,,,11288.99,0
7430100,08:07:18,08:07:18,1061,35,,,,11642.71,0
7430100,08:07:54,08:07:54,1062,36,,,,11864.98,0
7430100,08:09:05,08:09:05,1063,37,,,,12361.59,0
7430100,08:10:05,08:10:05,1064,38,,,,12730.67,0
7430100,08:12:06,08:12:06,1065,39,,,,13531.81,0
7430100,08:12:47,08:12:47,790,40,,,,13802.1,0
7430100,08:13:41,08:13:41,10749,41,,,,14131.29,0
7430100,08:14:56,08:14:56,792,42,,,,14662.2,0
7430100,08:16:06,08:16:06,793,43,,,,15122.06,0
7430100,08:17:00,08:17:00,94,44,,,,15500.41,
7430100,08:21:40,08:21:40,95,45,,,,16588.47,0
7430100,08:23:42,08:23:42,96,46,,,,17044.5,0
7430100,08:26:04,08:26:04,97,47,,,,17573.38,0
7430100,08:28:46,08:28:46,98,48,,,,18170.05,0
7430100,08:32:00,08:32:00,9952,49,,1,,18850.84,
7430110,07:30:00,07:30:00,2239,1,,,1,0,
7430110,07:30:43,07:30:43,6560,2,,,,289.29,0
7430110,07:31:42,07:31:42,5870,3,,,,669,0
7430110,07:34:19,07:34:19,5488,4,,,,1647.08,0
7430110,07:34:54,07:34:54,6308,5,,,,1819.91,0
7430110,07:36:00,07:36:00,5489,6,,,,2132.26,
7430110,07:37:16,07:37:16,8217,7,,,,2527.86,0
7430110,07:38:07,07:38:07,1034,8,,,,2781.14,0
7430110,07:39:03,07:39:03,1035,9,,,,3027.45,0
7430110,07:40:37,07:40:37,1036,10,,,,3462.43,0
7430110,07:42:03,07:42:03,1037,11,,1,1,3961.47,0
7430110,07:42:56,07:42:56,1038,12,,,,4235.47,0
7430110,07:43:55,07:43:55,1039,13,,,,4584.52,0
7430110,07:44:48,07:44:48,1040,14,,,,4958.25,0
7430110,07:45:24,07:45:24,1041,15,,,,5170.02,0
7430110,07:46:32,07:46:32,1042,16,,,,5508.24,0
7430110,07:47:03,07:47:03,1043,17,,,,5683.17,0
7430110,07:47:48,07:47:48,1044,18,,,,5973.7,0
7430110,07:49:00,07:49:00,9641,19,,,,6407.04,
7430110,07:52:28,07:52:28,1046,20,,,,7061.27,0
7430110,07:54:00,07:54:00,7742,21,,,,7415.11,
7430110,07:55:54,07:55:54,1048,22,,,,7982.28,0
7430110,07:57:08,07:57:08,1049,23,,,,8342.74,0
7430110,07:57:49,07:57:49,1050,24,,,,8521.52,0
7430110,07:58:32,07:58:32,1051,25,,,,8775.91,0
7430110,07:59:16,07:59:16,1052,26,,,,8976.53,0
7430110,07:59:54,07:59:54,1053,27,,,,9182.81,0
7430110,08:01:02,08:01:02,1054,28,,,,9506.5,0
7430110,08:01:46,08:01:46,7743,29,,,,9714.78,0
7430110,08:02:51,08:02:51,1056,30,,,,10005.18,0
7430110,08:04:00,08:04:00,1057,31,,,,10328.9,
7430110,08:04:55,08:04:55,1058,32,,,,10650.64,0
7430110,08:05:37,08:05:37,1059,33,,,,10968.9,0
7430110,08:06:26,08:06:26,1060,34,,,,11288.99,0
7430110,08:07:18,08:07:18,1061,35,,,,11642.71,0
7430110,08:07:54,08:07:54,1062,36,,,,11864.98,0
7430110,08:09:05,08:09:05,1063,37,,,,12361.59,0
7430110,08:10:05,08:10:05,1064,38,,,,12730.67,0
7430110,08:12:06,08:12:06,1065,39,,,,13531.81,0
7430110,08:12:47,08:12:47,790,40,,,,13802.1,0
7430110,08:13:41,08:13:41,10749,41,,,,14131.29,0
7430110,08:14:56,08:14:56,792,42,,,,14662.2,0
7430110,08:16:06,08:16:06,793,43,,,,15122.06,0
7430110,08:17:00,08:17:00,94,44,,,,15500.41,
7430110,08:21:40,08:21:40,95,45,,,,16588.47,0
7430110,08:23:42,08:23:42,96,46,,,,17044.5,0
7430110,08:26:04,08:26:04,97,47,,,,17573.38,0
7430110,08:28:46,08:28:46,98,48,,,,18170.05,0
7430110,08:32:00,08:32:00,9952,49,,1,,18850.84,
7991010,16:17:00,16:17:00,2239,1,,,1,0,
7991010,16:17:36,16:17:36,6560,2,,,,289.29,0
7991010,16:18:25,16:18:25,5870,3,,,,669,0
7991010,16:20:36,16:20:36,5488,4,,,,1647.08,0
7991010,16:21:05,16:21:05,6308,5,,,,1819.91,0
7991010,16:22:00,16:22:00,5489,6,,,,2132.26,
7991010,16:22:58,16:22:58,8217,7,,,,2527.86,0
7991010,16:23:38,16:23:38,1034,8,,,,2781.14,0
7991010,16:24:21,16:24:21,1035,9,,,,3027.45,0
7991010,16:25:34,16:25:34,1036,10,,,,3462.43,0
7991010,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
7991010,16:27:21,16:27:21,1038,12,,,,4235.47,0
7991010,16:28:06,16:28:06,1039,13,,,,4584.52,0
7991010,16:28:48,16:28:48,1040,14,,,,4958.25,0
7991010,16:29:15,16:29:15,1041,15,,,,5170.02,0
7991010,16:30:07,16:30:07,1042,16,,,,5508.24,0
7991010,16:30:31,16:30:31,1043,17,,,,5683.17,0
7991010,16:31:08,16:31:08,1044,18,,,,5971.64,0
7991010,16:32:00,16:32:00,9641,19,,,,6395.61,
7991010,16:34:45,16:34:45,7742,20,,,,7351.34,0
7991010,16:36:21,16:36:21,1048,21,,,,7934.07,0
7991010,16:37:22,16:37:22,1049,22,,,,8294.53,0
7991010,16:37:55,16:37:55,1050,23,,,,8473.31,0
7991010,16:38:31,16:38:31,1051,24,,,,8727.7,0
7991010,16:39:07,16:39:07,1052,25,,,,8928.32,0
7991010,16:39:38,16:39:38,1053,26,,,,9134.6,0
7991010,16:40:34,16:40:34,1054,27,,,,9458.29,0
7991010,16:41:10,16:41:10,7743,28,,,,9666.57,0
7991010,16:42:04,16:42:04,1056,29,,,,9956.97,0
7991010,16:43:00,16:43:00,1057,30,,,,10280.69,
7991010,16:43:47,16:43:47,1058,31,,,,10602.43,0
7991010,16:44:23,16:44:23,1059,32,,,,10920.69,0
7991010,16:45:05,16:45:05,1060,33,,,,11240.78,0
7991010,16:45:50,16:45:50,1061,34,,,,11594.5,0
7991010,16:46:20,16:46:20,1062,35,,,,11816.77,0
7991010,16:47:21,16:47:21,1063,36,,,,12313.38,0
7991010,16:48:12,16:48:12,1064,37,,,,12682.46,0
7991010,16:49:56,16:49:56,1065,38,,,,13483.6,0
7991010,16:50:32,16:50:32,790,39,,,,13753.89,0
7991010,16:51:18,16:51:18,10749,40,,,,14083.08,0
7991010,16:52:21,16:52:21,792,41,,,,14614.03,0
7991010,16:53:14,16:53:14,793,42,,,,15071.92,0
7991010,16:54:00,16:54:00,94,43,,,,15457.87,
7991010,16:56:50,16:56:50,95,44,,,,16544.69,0
7991010,16:57:54,16:57:54,96,45,,,,16997.54,0
7991010,16:59:01,16:59:01,97,46,,,,17525.64,0
7991010,17:00:30,17:00:30,98,47,,,,18124.54,0
7991010,17:02:00,17:02:00,9952,48,,1,,18800.25,
7991120,16:17:00,16:17:00,2239,1,,,1,0,
7991120,16:17:36,16:17:36,6560,2,,,,289.29,0
7991120,16:18:25,16:18:25,5870,3,,,,669,0
7991120,16:20:36,16:20:36,5488,4,,,,1647.08,0
7991120,16:21:05,16:21:05,6308,5,,,,1819.91,0
7991120,16:22:00,16:22:00,5489,6,,,,2132.26,
7991120,16:22:58,16:22:58,8217,7,,,,2527.86,0
7991120,16:23:38,16:23:38,1034,8,,,,2781.14,0
7991120,16:24:21,16:24:21,1035,9,,,,3027.45,0
7991120,16:25:34,16:25:34,1036,10,,,,3462.43,0
7991120,16:26:40,16:26:40,1037,11,,1,1,3961.47,0
7991120,16:27:21,16:27:21,1038,12,,,,4235.47,0
7991120,16:28:06,16:28:06,1039,13,,,,4584.52,0
7991120,16:28:48,16:28:48,1040,14,,,,4958.25,0
7991120,16:29:15,16:29:15,1041,15,,,,5170.02,0
7991120,16:30:07,16:30:07,1042,16,,,,5508.24,0
7991120,16:30:31,16:30:31,1043,17,,,,5683.17,0
7991120,16:31:08,16:31:08,1044,18,,,,5971.64,0
7991120,16:32:00,16:32:00,9641,19,,,,6395.61,
7991120,16:34:45,16:34:45,7742,20,,,,7351.34,0
7991120,16:36:21,16:36:21,1048,21,,,,7934.07,0
7991120,16:37:22,16:37:22,1049,22,,,,8294.53,0
7991120,16:37:55,16:37:55,1050,23,,,,8473.31,0
7991120,16:38:31,16:38:31,1051,24,,,,8727.7,0
7991120,16:39:07,16:39:07,1052,25,,,,8928.32,0
7991120,16:39:38,16:39:38,1053,26,,,,9134.6,0
7991120,16:40:34,16:40:34,1054,27,,,,9458.29,0
7991120,16:41:10,16:41:10,7743,28,,,,9666.57,0
7991120,16:42:04,16:42:04,1056,29,,,,9956.97,0
7991120,16:43:00,16:43:00,1057,30,,,,10280.69,
7991120,16:43:47,16:43:47,1058,31,,,,10602.43,0
7991120,16:44:23,16:44:23,1059,32,,,,10920.69,0
7991120,16:45:05,16:45:05,1060,33,,,,11240.78,0
7991120,16:45:50,16:45:50,1061,34,,,,11594.5,0
7991120,16:46:20,16:46:20,1062,35,,,,11816.77,0
7991120,16:47:21,16:47:21,1063,36,,,,12313.38,0
7991120,16:48:12,16:48:12,1064,37,,,,12682.46,0
7991120,16:49:56,16:49:56,1065,38,,,,13483.6,0
7991120,16:50:32,16:50:32,790,39,,,,13753.89,0
7991120,16:51:18,16:51:18,10749,40,,,,14083.08,0
7991120,16:52:21,16:52:21,792,41,,,,14614.03,0
7991120,16:53:14,16:53:14,793,42,,,,15071.92,0
7991120,16:54:00,16:54:00,94,43,,,,15457.87,
7991120,16:56:50,16:56:50,95,44,,,,16544.69,0
7991120,16:57:54,16:57:54,96,45,,,,16997.54,0
7991120,16:59:01,16:59:01,97,46,,,,17525.64,0
7991120,17:00:30,17:00:30,98,47,,,,18124.54,0
7991120,17:02:00,17:02:00,9952,48,,1,,18800.25,
8028070,18:39:00,18:39:00,9641,1,,,1,0,
8028070,18:41:50,18:41:50,7742,2,,,,949.56,0
8028070,18:43:37,18:43:37,1048,3,,,,1532.29,0
8028070,18:44:45,18:44:45,1049,4,,,,1892.75,0
8028070,18:45:22,18:45:22,1050,5,,,,2071.53,0
8028070,18:46:02,18:46:02,1051,6,,,,2325.92,0
8028070,18:46:42,18:46:42,1052,7,,,,2526.54,0
8028070,18:47:17,18:47:17,1053,8,,,,2732.82,0
8028070,18:48:20,18:48:20,1054,9,,,,3056.51,0
8028070,18:49:00,18:49:00,7743,10,,,,3264.79,0
8028070,18:50:00,18:50:00,1056,11,,,,3555.19,
8028070,18:50:36,18:50:36,1057,12,,,,3878.91,0
8028070,18:51:17,18:51:17,1058,13,,,,4200.65,0
8028070,18:51:47,18:51:47,1059,14,,,,4518.91,0
8028070,18:52:24,18:52:24,1060,15,,,,4839,0
8028070,18:53:02,18:53:02,1061,16,,,,5192.72,0
8028070,18:53:28,18:53:28,1062,17,,,,5414.99,0
8028070,18:54:20,18:54:20,1063,18,,,,5911.6,0
8028070,18:55:04,18:55:04,1064,19,,,,6280.68,0
8028070,18:56:33,18:56:33,1065,20,,,,7081.82,0
8028070,18:57:03,18:57:03,790,21,,,,7352.11,0
8028070,18:57:43,18:57:43,10749,22,,,,7681.3,0
8028070,18:58:35,18:58:35,792,23,,,,8218.73,0
8028070,18:59:23,18:59:23,793,24,,,,8672.07,0
8028070,19:00:00,19:00:00,94,25,,,,9048.23,
8028070,19:02:21,19:02:21,95,26,,,,10138.48,0
8028070,19:03:15,19:03:15,96,27,,,,10600.79,0
8028070,19:04:37,19:04:37,97,28,,,,11133.86,0
8028070,19:06:14,19:06:14,98,29,,,,11731.47,0
8028070,19:08:00,19:08:00,9952,30,,1,,12410.98,
8070,06:32:00,06:32:00,2239,1,,,1,0,
8070,06:32:36,06:32:36,6560,2,,,,289.29,0
8070,06:33:25,06:33:25,5870,3,,,,669,0
8070,06:35:36,06:35:36,5488,4,,,,1647.08,0
8070,06:36:05,06:36:05,6308,5,,,,1819.91,0
8070,06:37:00,06:37:00,5489,6,,,,2132.26,
8070,06:37:47,06:37:47,8217,7,,,,2527.86,0
8070,06:38:18,06:38:18,1034,8,,,,2781.14,0
8070,06:38:53,06:38:53,1035,9,,,,3027.45,0
8070,06:39:51,06:39:51,1036,10,,,,3462.43,0
8070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
8070,06:41:17,06:41:17,1038,12,,,,4235.47,0
8070,06:41:53,06:41:53,1039,13,,,,4584.52,0
8070,06:42:26,06:42:26,1040,14,,,,4958.25,0
8070,06:42:48,06:42:48,1041,15,,,,5170.02,0
8070,06:43:30,06:43:30,1042,16,,,,5508.24,0
8070,06:43:49,06:43:49,1043,17,,,,5683.17,0
8070,06:44:18,06:44:18,1044,18,,,,5971.64,0
8070,06:45:00,06:45:00,9641,19,,,,6395.61,
8070,06:47:45,06:47:45,7742,20,,,,7351.34,0
8070,06:49:21,06:49:21,1048,21,,,,7934.07,0
8070,06:50:22,06:50:22,1049,22,,,,8294.53,0
8070,06:50:55,06:50:55,1050,23,,,,8473.31,0
8070,06:51:31,06:51:31,1051,24,,,,8727.7,0
8070,06:52:07,06:52:07,1052,25,,,,8928.32,0
8070,06:52:38,06:52:38,1053,26,,,,9134.6,0
8070,06:53:34,06:53:34,1054,27,,,,9458.29,0
8070,06:54:10,06:54:10,7743,28,,,,9666.57,0
8070,06:55:04,06:55:04,1056,29,,,,9956.97,0
8070,06:56:00,06:56:00,1057,30,,,,10280.69,
8070,06:56:38,06:56:38,1058,31,,,,10602.43,0
8070,06:57:08,06:57:08,1059,32,,,,10920.69,0
8070,06:57:42,06:57:42,1060,33,,,,11240.78,0
8070,06:58:19,06:58:19,1061,34,,,,11594.5,0
8070,06:58:44,06:58:44,1062,35,,,,11816.77,0
8070,06:59:34,06:59:34,1063,36,,,,12313.38,0
8070,07:00:16,07:00:16,1064,37,,,,12682.46,0
8070,07:01:40,07:01:40,1065,38,,,,13483.6,0
8070,07:02:10,07:02:10,790,39,,,,13753.89,0
8070,07:02:47,07:02:47,10749,40,,,,14083.08,0
8070,07:03:39,07:03:39,792,41,,,,14614.03,0
8070,07:04:22,07:04:22,793,42,,,,15071.92,0
8070,07:05:00,07:05:00,94,43,,,,15457.87,
8070,07:07:50,07:07:50,95,44,,,,16544.69,0
8070,07:08:54,07:08:54,96,45,,,,16997.54,0
8070,07:10:01,07:10:01,97,46,,,,17525.64,0
8070,07:11:30,07:11:30,98,47,,,,18124.54,0
8070,07:13:00,07:13:00,9952,48,,1,,18800.25,
8084080,12:37:00,12:37:00,2239,1,,,1,0,
8084080,12:37:36,12:37:36,6560,2,,,,289.29,0
8084080,12:38:25,12:38:25,5870,3,,,,669,0
8084080,12:40:36,12:40:36,5488,4,,,,1647.08,0
8084080,12:41:05,12:41:05,6308,5,,,,1819.91,0
8084080,12:42:00,12:42:00,5489,6,,,,2132.26,
8084080,12:42:52,12:42:52,8217,7,,,,2527.86,0
8084080,12:43:28,12:43:28,1034,8,,,,2781.14,0
8084080,12:44:07,12:44:07,1035,9,,,,3027.45,0
8084080,12:45:12,12:45:12,1036,10,,,,3462.43,0
8084080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8084080,12:46:49,12:46:49,1038,12,,,,4235.47,0
8084080,12:47:29,12:47:29,1039,13,,,,4584.52,0
8084080,12:48:07,12:48:07,1040,14,,,,4958.25,0
8084080,12:48:32,12:48:32,1041,15,,,,5170.02,0
8084080,12:49:18,12:49:18,1042,16,,,,5508.24,0
8084080,12:49:40,12:49:40,1043,17,,,,5683.17,0
8084080,12:50:13,12:50:13,1044,18,,,,5971.64,0
8084080,12:51:00,12:51:00,9641,19,,,,6395.61,
8084080,12:53:45,12:53:45,7742,20,,,,7351.34,0
8084080,12:55:21,12:55:21,1048,21,,,,7934.07,0
8084080,12:56:22,12:56:22,1049,22,,,,8294.53,0
8084080,12:56:55,12:56:55,1050,23,,,,8473.31,0
8084080,12:57:31,12:57:31,1051,24,,,,8727.7,0
8084080,12:58:07,12:58:07,1052,25,,,,8928.32,0
8084080,12:58:38,12:58:38,1053,26,,,,9134.6,0
8084080,12:59:34,12:59:34,1054,27,,,,9458.29,0
8084080,13:00:10,13:00:10,7743,28,,,,9666.57,0
8084080,13:01:04,13:01:04,1056,29,,,,9956.97,0
8084080,13:02:00,13:02:00,1057,30,,,,10280.69,
8084080,13:02:47,13:02:47,1058,31,,,,10602.43,0
8084080,13:03:23,13:03:23,1059,32,,,,10920.69,0
8084080,13:04:05,13:04:05,1060,33,,,,11240.78,0
8084080,13:04:50,13:04:50,1061,34,,,,11594.5,0
8084080,13:05:20,13:05:20,1062,35,,,,11816.77,0
8084080,13:06:21,13:06:21,1063,36,,,,12313.38,0
8084080,13:07:12,13:07:12,1064,37,,,,12682.46,0
8084080,13:08:56,13:08:56,1065,38,,,,13483.6,0
8084080,13:09:32,13:09:32,790,39,,,,13753.89,0
8084080,13:10:18,13:10:18,10749,40,,,,14083.08,0
8084080,13:11:21,13:11:21,792,41,,,,14614.03,0
8084080,13:12:14,13:12:14,793,42,,,,15071.92,0
8084080,13:13:00,13:13:00,94,43,,,,15457.87,
8084080,13:15:50,13:15:50,95,44,,,,16544.69,0
8084080,13:16:54,13:16:54,96,45,,,,16997.54,0
8084080,13:18:01,13:18:01,97,46,,,,17525.64,0
8084080,13:19:30,13:19:30,98,47,,,,18124.54,0
8084080,13:21:00,13:21:00,9952,48,,1,,18800.25,
8084090,12:37:00,12:37:00,2239,1,,,1,0,
8084090,12:37:36,12:37:36,6560,2,,,,289.29,0
8084090,12:38:25,12:38:25,5870,3,,,,669,0
8084090,12:40:36,12:40:36,5488,4,,,,1647.08,0
8084090,12:41:05,12:41:05,6308,5,,,,1819.91,0
8084090,12:42:00,12:42:00,5489,6,,,,2132.26,
8084090,12:42:52,12:42:52,8217,7,,,,2527.86,0
8084090,12:43:28,12:43:28,1034,8,,,,2781.14,0
8084090,12:44:07,12:44:07,1035,9,,,,3027.45,0
8084090,12:45:12,12:45:12,1036,10,,,,3462.43,0
8084090,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
8084090,12:46:49,12:46:49,1038,12,,,,4235.47,0
8084090,12:47:29,12:47:29,1039,13,,,,4584.52,0
8084090,12:48:07,12:48:07,1040,14,,,,4958.25,0
8084090,12:48:32,12:48:32,1041,15,,,,5170.02,0
8084090,12:49:18,12:49:18,1042,16,,,,5508.24,0
8084090,12:49:40,12:49:40,1043,17,,,,5683.17,0
8084090,12:50:13,12:50:13,1044,18,,,,5971.64,0
8084090,12:51:00,12:51:00,9641,19,,,,6395.61,
8084090,12:53:45,12:53:45,7742,20,,,,7351.34,0
8084090,12:55:21,12:55:21,1048,21,,,,7934.07,0
8084090,12:56:22,12:56:22,1049,22,,,,8294.53,0
8084090,12:56:55,12:56:55,1050,23,,,,8473.31,0
8084090,12:57:31,12:57:31,1051,24,,,,8727.7,0
8084090,12:58:07,12:58:07,1052,25,,,,8928.32,0
8084090,12:58:38,12:58:38,1053,26,,,,9134.6,0
8084090,12:59:34,12:59:34,1054,27,,,,9458.29,0
8084090,13:00:10,13:00:10,7743,28,,,,9666.57,0
8084090,13:01:04,13:01:04,1056,29,,,,9956.97,0
8084090,13:02:00,13:02:00,1057,30,,,,10280.69,
8084090,13:02:47,13:02:47,1058,31,,,,10602.43,0
8084090,13:03:23,13:03:23,1059,32,,,,10920.69,0
8084090,13:04:05,13:04:05,1060,33,,,,11240.78,0
8084090,13:04:50,13:04:50,1061,34,,,,11594.5,0
8084090,13:05:20,13:05:20,1062,35,,,,11816.77,0
8084090,13:06:21,13:06:21,1063,36,,,,12313.38,0
8084090,13:07:12,13:07:12,1064,37,,,,12682.46,0
8084090,13:08:56,13:08:56,1065,38,,,,13483.6,0
8084090,13:09:32,13:09:32,790,39,,,,13753.89,0
8084090,13:10:18,13:10:18,10749,40,,,,14083.08,0
8084090,13:11:21,13:11:21,792,41,,,,14614.03,0
8084090,13:12:14,13:12:14,793,42,,,,15071.92,0
8084090,13:13:00,13:13:00,94,43,,,,15457.87,
8084090,13:15:50,13:15:50,95,44,,,,16544.69,0
8084090,13:16:54,13:16:54,96,45,,,,16997.54,0
8084090,13:18:01,13:18:01,97,46,,,,17525.64,0
8084090,13:19:30,13:19:30,98,47,,,,18124.54,0
8084090,13:21:00,13:21:00,9952,48,,1,,18800.25,
819020,11:45:00,11:45:00,9641,1,,,1,0,
819020,11:48:24,11:48:24,1046,2,,,,666.01,0
819020,11:50:00,11:50:00,7742,3,,,,1025.44,
819020,11:52:09,11:52:09,1048,4,,,,1601.94,0
819020,11:53:32,11:53:32,1049,5,,,,1962.4,0
819020,11:54:18,11:54:18,1050,6,,,,2141.18,0
819020,11:55:07,11:55:07,1051,7,,,,2395.57,0
819020,11:55:56,11:55:56,1052,8,,,,2596.19,0
819020,11:56:40,11:56:40,1053,9,,,,2802.47,0
819020,11:57:56,11:57:56,1054,10,,,,3126.16,0
819020,11:58:46,11:58:46,7743,11,,,,3334.44,0
819020,12:00:00,12:00:00,1056,12,,,,3624.84,
819020,12:00:44,12:00:44,1057,13,,,,3948.56,0
819020,12:01:33,12:01:33,1058,14,,,,4270.3,0
819020,12:02:10,12:02:10,1059,15,,,,4588.56,0
819020,12:02:55,12:02:55,1060,16,,,,4908.65,0
819020,12:03:41,12:03:41,1061,17,,,,5262.37,0
819020,12:04:12,12:04:12,1062,18,,,,5484.64,0
819020,12:05:16,12:05:16,1063,19,,,,5981.25,0
819020,12:06:09,12:06:09,1064,20,,,,6350.33,0
819020,12:07:57,12:07:57,1065,21,,,,7151.47,0
819020,12:08:33,12:08:33,790,22,,,,7423.5,0
819020,12:09:11,12:09:11,10749,23,,,,7752.37,0
819020,12:10:29,12:10:29,792,24,,,,8276.78,0
819020,12:11:15,12:11:15,793,25,,,,8722.25,0
819020,12:12:00,12:12:00,94,26,,,,9092.47,
819020,12:15:57,12:15:57,95,27,,,,10169.14,0
819020,12:17:36,12:17:36,96,28,,,,10632.87,0
819020,12:19:22,12:19:22,97,29,,,,11163.05,0
819020,12:21:47,12:21:47,98,30,,,,11762.51,0
819020,12:24:00,12:24:00,9952,31,,1,,12438.38,
819030,11:45:00,11:45:00,9641,1,,,1,0,
819030,11:48:24,11:48:24,1046,2,,,,666.01,0
819030,11:50:00,11:50:00,7742,3,,,,1025.44,
819030,11:52:09,11:52:09,1048,4,,,,1601.94,0
819030,11:53:32,11:53:32,1049,5,,,,1962.4,0
819030,11:54:18,11:54:18,1050,6,,,,2141.18,0
819030,11:55:07,11:55:07,1051,7,,,,2395.57,0
819030,11:55:56,11:55:56,1052,8,,,,2596.19,0
819030,11:56:40,11:56:40,1053,9,,,,2802.47,0
819030,11:57:56,11:57:56,1054,10,,,,3126.16,0
819030,11:58:46,11:58:46,7743,11,,,,3334.44,0
819030,12:00:00,12:00:00,1056,12,,,,3624.84,
819030,12:00:44,12:00:44,1057,13,,,,3948.56,0
819030,12:01:33,12:01:33,1058,14,,,,4270.3,0
819030,12:02:10,12:02:10,1059,15,,,,4588.56,0
819030,12:02:55,12:02:55,1060,16,,,,4908.65,0
819030,12:03:41,12:03:41,1061,17,,,,5262.37,0
819030,12:04:12,12:04:12,1062,18,,,,5484.64,0
819030,12:05:16,12:05:16,1063,19,,,,5981.25,0
819030,12:06:09,12:06:09,1064,20,,,,6350.33,0
819030,12:07:57,12:07:57,1065,21,,,,7151.47,0
819030,12:08:33,12:08:33,790,22,,,,7423.5,0
819030,12:09:11,12:09:11,10749,23,,,,7752.37,0
819030,12:10:29,12:10:29,792,24,,,,8276.78,0
819030,12:11:15,12:11:15,793,25,,,,8722.25,0
819030,12:12:00,12:12:00,94,26,,,,9092.47,
819030,12:15:57,12:15:57,95,27,,,,10169.14,0
819030,12:17:36,12:17:36,96,28,,,,10632.87,0
819030,12:19:22,12:19:22,97,29,,,,11163.05,0
819030,12:21:47,12:21:47,98,30,,,,11762.51,0
819030,12:24:00,12:24:00,9952,31,,1,,12438.38,
819040,11:45:00,11:45:00,9641,1,,,1,0,
819040,11:48:24,11:48:24,1046,2,,,,666.01,0
819040,11:50:00,11:50:00,7742,3,,,,1025.44,
819040,11:52:09,11:52:09,1048,4,,,,1601.94,0
819040,11:53:32,11:53:32,1049,5,,,,1962.4,0
819040,11:54:18,11:54:18,1050,6,,,,2141.18,0
819040,11:55:07,11:55:07,1051,7,,,,2395.57,0
819040,11:55:56,11:55:56,1052,8,,,,2596.19,0
819040,11:56:40,11:56:40,1053,9,,,,2802.47,0
819040,11:57:56,11:57:56,1054,10,,,,3126.16,0
819040,11:58:46,11:58:46,7743,11,,,,3334.44,0
819040,12:00:00,12:00:00,1056,12,,,,3624.84,
819040,12:00:44,12:00:44,1057,13,,,,3948.56,0
819040,12:01:33,12:01:33,1058,14,,,,4270.3,0
819040,12:02:10,12:02:10,1059,15,,,,4588.56,0
819040,12:02:55,12:02:55,1060,16,,,,4908.65,0
819040,12:03:41,12:03:41,1061,17,,,,5262.37,0
819040,12:04:12,12:04:12,1062,18,,,,5484.64,0
819040,12:05:16,12:05:16,1063,19,,,,5981.25,0
819040,12:06:09,12:06:09,1064,20,,,,6350.33,0
819040,12:07:57,12:07:57,1065,21,,,,7151.47,0
819040,12:08:33,12:08:33,790,22,,,,7423.5,0
819040,12:09:11,12:09:11,10749,23,,,,7752.37,0
819040,12:10:29,12:10:29,792,24,,,,8276.78,0
819040,12:11:15,12:11:15,793,25,,,,8722.25,0
819040,12:12:00,12:12:00,94,26,,,,9092.47,
819040,12:15:57,12:15:57,95,27,,,,10169.14,0
819040,12:17:36,12:17:36,96,28,,,,10632.87,0
819040,12:19:22,12:19:22,97,29,,,,11163.05,0
819040,12:21:47,12:21:47,98,30,,,,11762.51,0
819040,12:24:00,12:24:00,9952,31,,1,,12438.38,
819050,11:45:00,11:45:00,9641,1,,,1,0,
819050,11:48:24,11:48:24,1046,2,,,,666.01,0
819050,11:50:00,11:50:00,7742,3,,,,1025.44,
819050,11:52:09,11:52:09,1048,4,,,,1601.94,0
819050,11:53:32,11:53:32,1049,5,,,,1962.4,0
819050,11:54:18,11:54:18,1050,6,,,,2141.18,0
819050,11:55:07,11:55:07,1051,7,,,,2395.57,0
819050,11:55:56,11:55:56,1052,8,,,,2596.19,0
819050,11:56:40,11:56:40,1053,9,,,,2802.47,0
819050,11:57:56,11:57:56,1054,10,,,,3126.16,0
819050,11:58:46,11:58:46,7743,11,,,,3334.44,0
819050,12:00:00,12:00:00,1056,12,,,,3624.84,
819050,12:00:44,12:00:44,1057,13,,,,3948.56,0
819050,12:01:33,12:01:33,1058,14,,,,4270.3,0
819050,12:02:10,12:02:10,1059,15,,,,4588.56,0
819050,12:02:55,12:02:55,1060,16,,,,4908.65,0
819050,12:03:41,12:03:41,1061,17,,,,5262.37,0
819050,12:04:12,12:04:12,1062,18,,,,5484.64,0
819050,12:05:16,12:05:16,1063,19,,,,5981.25,0
819050,12:06:09,12:06:09,1064,20,,,,6350.33,0
819050,12:07:57,12:07:57,1065,21,,,,7151.47,0
819050,12:08:33,12:08:33,790,22,,,,7423.5,0
819050,12:09:11,12:09:11,10749,23,,,,7752.37,0
819050,12:10:29,12:10:29,792,24,,,,8276.78,0
819050,12:11:15,12:11:15,793,25,,,,8722.25,0
819050,12:12:00,12:12:00,94,26,,,,9092.47,
819050,12:15:57,12:15:57,95,27,,,,10169.14,0
819050,12:17:36,12:17:36,96,28,,,,10632.87,0
819050,12:19:22,12:19:22,97,29,,,,11163.05,0
819050,12:21:47,12:21:47,98,30,,,,11762.51,0
819050,12:24:00,12:24:00,9952,31,,1,,12438.38,
819060,11:45:00,11:45:00,9641,1,,,1,0,
819060,11:48:24,11:48:24,1046,2,,,,666.01,0
819060,11:50:00,11:50:00,7742,3,,,,1025.44,
819060,11:52:09,11:52:09,1048,4,,,,1601.94,0
819060,11:53:32,11:53:32,1049,5,,,,1962.4,0
819060,11:54:18,11:54:18,1050,6,,,,2141.18,0
819060,11:55:07,11:55:07,1051,7,,,,2395.57,0
819060,11:55:56,11:55:56,1052,8,,,,2596.19,0
819060,11:56:40,11:56:40,1053,9,,,,2802.47,0
819060,11:57:56,11:57:56,1054,10,,,,3126.16,0
819060,11:58:46,11:58:46,7743,11,,,,3334.44,0
819060,12:00:00,12:00:00,1056,12,,,,3624.84,
819060,12:00:44,12:00:44,1057,13,,,,3948.56,0
819060,12:01:33,12:01:33,1058,14,,,,4270.3,0
819060,12:02:10,12:02:10,1059,15,,,,4588.56,0
819060,12:02:55,12:02:55,1060,16,,,,4908.65,0
819060,12:03:41,12:03:41,1061,17,,,,5262.37,0
819060,12:04:12,12:04:12,1062,18,,,,5484.64,0
819060,12:05:16,12:05:16,1063,19,,,,5981.25,0
819060,12:06:09,12:06:09,1064,20,,,,6350.33,0
819060,12:07:57,12:07:57,1065,21,,,,7151.47,0
819060,12:08:33,12:08:33,790,22,,,,7423.5,0
819060,12:09:11,12:09:11,10749,23,,,,7752.37,0
819060,12:10:29,12:10:29,792,24,,,,8276.78,0
819060,12:11:15,12:11:15,793,25,,,,8722.25,0
819060,12:12:00,12:12:00,94,26,,,,9092.47,
819060,12:15:57,12:15:57,95,27,,,,10169.14,0
819060,12:17:36,12:17:36,96,28,,,,10632.87,0
819060,12:19:22,12:19:22,97,29,,,,11163.05,0
819060,12:21:47,12:21:47,98,30,,,,11762.51,0
819060,12:24:00,12:24:00,9952,31,,1,,12438.38,
819100,11:45:00,11:45:00,9641,1,,,1,0,
819100,11:48:24,11:48:24,1046,2,,,,666.01,0
819100,11:50:00,11:50:00,7742,3,,,,1025.44,
819100,11:52:09,11:52:09,1048,4,,,,1601.94,0
819100,11:53:32,11:53:32,1049,5,,,,1962.4,0
819100,11:54:18,11:54:18,1050,6,,,,2141.18,0
819100,11:55:07,11:55:07,1051,7,,,,2395.57,0
819100,11:55:56,11:55:56,1052,8,,,,2596.19,0
819100,11:56:40,11:56:40,1053,9,,,,2802.47,0
819100,11:57:56,11:57:56,1054,10,,,,3126.16,0
819100,11:58:46,11:58:46,7743,11,,,,3334.44,0
819100,12:00:00,12:00:00,1056,12,,,,3624.84,
819100,12:00:44,12:00:44,1057,13,,,,3948.56,0
819100,12:01:33,12:01:33,1058,14,,,,4270.3,0
819100,12:02:10,12:02:10,1059,15,,,,4588.56,0
819100,12:02:55,12:02:55,1060,16,,,,4908.65,0
819100,12:03:41,12:03:41,1061,17,,,,5262.37,0
819100,12:04:12,12:04:12,1062,18,,,,5484.64,0
819100,12:05:16,12:05:16,1063,19,,,,5981.25,0
819100,12:06:09,12:06:09,1064,20,,,,6350.33,0
819100,12:07:57,12:07:57,1065,21,,,,7151.47,0
819100,12:08:33,12:08:33,790,22,,,,7423.5,0
819100,12:09:11,12:09:11,10749,23,,,,7752.37,0
819100,12:10:29,12:10:29,792,24,,,,8276.78,0
819100,12:11:15,12:11:15,793,25,,,,8722.25,0
819100,12:12:00,12:12:00,94,26,,,,9092.47,
819100,12:15:57,12:15:57,95,27,,,,10169.14,0
819100,12:17:36,12:17:36,96,28,,,,10632.87,0
819100,12:19:22,12:19:22,97,29,,,,11163.05,0
819100,12:21:47,12:21:47,98,30,,,,11762.51,0
819100,12:24:00,12:24:00,9952,31,,1,,12438.38,
819110,11:45:00,11:45:00,9641,1,,,1,0,
819110,11:48:24,11:48:24,1046,2,,,,666.01,0
819110,11:50:00,11:50:00,7742,3,,,,1025.44,
819110,11:52:09,11:52:09,1048,4,,,,1601.94,0
819110,11:53:32,11:53:32,1049,5,,,,1962.4,0
819110,11:54:18,11:54:18,1050,6,,,,2141.18,0
819110,11:55:07,11:55:07,1051,7,,,,2395.57,0
819110,11:55:56,11:55:56,1052,8,,,,2596.19,0
819110,11:56:40,11:56:40,1053,9,,,,2802.47,0
819110,11:57:56,11:57:56,1054,10,,,,3126.16,0
819110,11:58:46,11:58:46,7743,11,,,,3334.44,0
819110,12:00:00,12:00:00,1056,12,,,,3624.84,
819110,12:00:44,12:00:44,1057,13,,,,3948.56,0
819110,12:01:33,12:01:33,1058,14,,,,4270.3,0
819110,12:02:10,12:02:10,1059,15,,,,4588.56,0
819110,12:02:55,12:02:55,1060,16,,,,4908.65,0
819110,12:03:41,12:03:41,1061,17,,,,5262.37,0
819110,12:04:12,12:04:12,1062,18,,,,5484.64,0
819110,12:05:16,12:05:16,1063,19,,,,5981.25,0
819110,12:06:09,12:06:09,1064,20,,,,6350.33,0
819110,12:07:57,12:07:57,1065,21,,,,7151.47,0
819110,12:08:33,12:08:33,790,22,,,,7423.5,0
819110,12:09:11,12:09:11,10749,23,,,,7752.37,0
819110,12:10:29,12:10:29,792,24,,,,8276.78,0
819110,12:11:15,12:11:15,793,25,,,,8722.25,0
819110,12:12:00,12:12:00,94,26,,,,9092.47,
819110,12:15:57,12:15:57,95,27,,,,10169.14,0
819110,12:17:36,12:17:36,96,28,,,,10632.87,0
819110,12:19:22,12:19:22,97,29,,,,11163.05,0
819110,12:21:47,12:21:47,98,30,,,,11762.51,0
819110,12:24:00,12:24:00,9952,31,,1,,12438.38,
828080,16:57:00,16:57:00,2239,1,,,1,0,
828080,16:57:36,16:57:36,6560,2,,,,289.29,0
828080,16:58:25,16:58:25,5870,3,,,,669,0
828080,17:00:36,17:00:36,5488,4,,,,1647.08,0
828080,17:01:05,17:01:05,6308,5,,,,1819.91,0
828080,17:02:00,17:02:00,5489,6,,,,2132.26,
828080,17:02:58,17:02:58,8217,7,,,,2527.86,0
828080,17:03:38,17:03:38,1034,8,,,,2781.14,0
828080,17:04:21,17:04:21,1035,9,,,,3027.45,0
828080,17:05:34,17:05:34,1036,10,,,,3462.43,0
828080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
828080,17:07:21,17:07:21,1038,12,,,,4235.47,0
828080,17:08:06,17:08:06,1039,13,,,,4584.52,0
828080,17:08:48,17:08:48,1040,14,,,,4958.25,0
828080,17:09:15,17:09:15,1041,15,,,,5170.02,0
828080,17:10:07,17:10:07,1042,16,,,,5508.24,0
828080,17:10:31,17:10:31,1043,17,,,,5683.17,0
828080,17:11:08,17:11:08,1044,18,,,,5971.64,0
828080,17:12:00,17:12:00,9641,19,,,,6395.61,
828080,17:14:45,17:14:45,7742,20,,,,7351.34,0
828080,17:16:21,17:16:21,1048,21,,,,7934.07,0
828080,17:17:22,17:17:22,1049,22,,,,8294.53,0
828080,17:17:55,17:17:55,1050,23,,,,8473.31,0
828080,17:18:31,17:18:31,1051,24,,,,8727.7,0
828080,17:19:07,17:19:07,1052,25,,,,8928.32,0
828080,17:19:38,17:19:38,1053,26,,,,9134.6,0
828080,17:20:34,17:20:34,1054,27,,,,9458.29,0
828080,17:21:10,17:21:10,7743,28,,,,9666.57,0
828080,17:22:04,17:22:04,1056,29,,,,9956.97,0
828080,17:23:00,17:23:00,1057,30,,,,10280.69,
828080,17:23:47,17:23:47,1058,31,,,,10602.43,0
828080,17:24:23,17:24:23,1059,32,,,,10920.69,0
828080,17:25:05,17:25:05,1060,33,,,,11240.78,0
828080,17:25:50,17:25:50,1061,34,,,,11594.5,0
828080,17:26:20,17:26:20,1062,35,,,,11816.77,0
828080,17:27:21,17:27:21,1063,36,,,,12313.38,0
828080,17:28:12,17:28:12,1064,37,,,,12682.46,0
828080,17:29:56,17:29:56,1065,38,,,,13483.6,0
828080,17:30:32,17:30:32,790,39,,,,13753.89,0
828080,17:31:18,17:31:18,10749,40,,,,14083.08,0
828080,17:32:21,17:32:21,792,41,,,,14614.03,0
828080,17:33:14,17:33:14,793,42,,,,15071.92,0
828080,17:34:00,17:34:00,94,43,,,,15457.87,
828080,17:36:50,17:36:50,95,44,,,,16544.69,0
828080,17:37:54,17:37:54,96,45,,,,16997.54,0
828080,17:39:01,17:39:01,97,46,,,,17525.64,0
828080,17:40:30,17:40:30,98,47,,,,18124.54,0
828080,17:42:00,17:42:00,9952,48,,1,,18800.25,
828090,16:57:00,16:57:00,2239,1,,,1,0,
828090,16:57:36,16:57:36,6560,2,,,,289.29,0
828090,16:58:25,16:58:25,5870,3,,,,669,0
828090,17:00:36,17:00:36,5488,4,,,,1647.08,0
828090,17:01:05,17:01:05,6308,5,,,,1819.91,0
828090,17:02:00,17:02:00,5489,6,,,,2132.26,
828090,17:02:58,17:02:58,8217,7,,,,2527.86,0
828090,17:03:38,17:03:38,1034,8,,,,2781.14,0
828090,17:04:21,17:04:21,1035,9,,,,3027.45,0
828090,17:05:34,17:05:34,1036,10,,,,3462.43,0
828090,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
828090,17:07:21,17:07:21,1038,12,,,,4235.47,0
828090,17:08:06,17:08:06,1039,13,,,,4584.52,0
828090,17:08:48,17:08:48,1040,14,,,,4958.25,0
828090,17:09:15,17:09:15,1041,15,,,,5170.02,0
828090,17:10:07,17:10:07,1042,16,,,,5508.24,0
828090,17:10:31,17:10:31,1043,17,,,,5683.17,0
828090,17:11:08,17:11:08,1044,18,,,,5971.64,0
828090,17:12:00,17:12:00,9641,19,,,,6395.61,
828090,17:14:45,17:14:45,7742,20,,,,7351.34,0
828090,17:16:21,17:16:21,1048,21,,,,7934.07,0
828090,17:17:22,17:17:22,1049,22,,,,8294.53,0
828090,17:17:55,17:17:55,1050,23,,,,8473.31,0
828090,17:18:31,17:18:31,1051,24,,,,8727.7,0
828090,17:19:07,17:19:07,1052,25,,,,8928.32,0
828090,17:19:38,17:19:38,1053,26,,,,9134.6,0
828090,17:20:34,17:20:34,1054,27,,,,9458.29,0
828090,17:21:10,17:21:10,7743,28,,,,9666.57,0
828090,17:22:04,17:22:04,1056,29,,,,9956.97,0
828090,17:23:00,17:23:00,1057,30,,,,10280.69,
828090,17:23:47,17:23:47,1058,31,,,,10602.43,0
828090,17:24:23,17:24:23,1059,32,,,,10920.69,0
828090,17:25:05,17:25:05,1060,33,,,,11240.78,0
828090,17:25:50,17:25:50,1061,34,,,,11594.5,0
828090,17:26:20,17:26:20,1062,35,,,,11816.77,0
828090,17:27:21,17:27:21,1063,36,,,,12313.38,0
828090,17:28:12,17:28:12,1064,37,,,,12682.46,0
828090,17:29:56,17:29:56,1065,38,,,,13483.6,0
828090,17:30:32,17:30:32,790,39,,,,13753.89,0
828090,17:31:18,17:31:18,10749,40,,,,14083.08,0
828090,17:32:21,17:32:21,792,41,,,,14614.03,0
828090,17:33:14,17:33:14,793,42,,,,15071.92,0
828090,17:34:00,17:34:00,94,43,,,,15457.87,
828090,17:36:50,17:36:50,95,44,,,,16544.69,0
828090,17:37:54,17:37:54,96,45,,,,16997.54,0
828090,17:39:01,17:39:01,97,46,,,,17525.64,0
828090,17:40:30,17:40:30,98,47,,,,18124.54,0
828090,17:42:00,17:42:00,9952,48,,1,,18800.25,
8297010,05:55:00,05:55:00,2239,1,,,1,0,
8297010,05:55:36,05:55:36,6560,2,,,,289.29,0
8297010,05:56:25,05:56:25,5870,3,,,,669,0
8297010,05:58:36,05:58:36,5488,4,,,,1647.08,0
8297010,05:59:05,05:59:05,6308,5,,,,1819.91,0
8297010,06:00:00,06:00:00,5489,6,,,,2132.26,
8297010,06:00:47,06:00:47,8217,7,,,,2527.86,0
8297010,06:01:18,06:01:18,1034,8,,,,2781.14,0
8297010,06:01:53,06:01:53,1035,9,,,,3027.45,0
8297010,06:02:51,06:02:51,1036,10,,,,3462.43,0
8297010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
8297010,06:04:17,06:04:17,1038,12,,,,4235.47,0
8297010,06:04:53,06:04:53,1039,13,,,,4584.52,0
8297010,06:05:26,06:05:26,1040,14,,,,4958.25,0
8297010,06:05:48,06:05:48,1041,15,,,,5170.02,0
8297010,06:06:30,06:06:30,1042,16,,,,5508.24,0
8297010,06:06:49,06:06:49,1043,17,,,,5683.17,0
8297010,06:07:18,06:07:18,1044,18,,,,5971.64,0
8297010,06:08:00,06:08:00,9641,19,,,,6395.61,
8297010,06:10:45,06:10:45,7742,20,,,,7351.34,0
8297010,06:12:21,06:12:21,1048,21,,,,7934.07,0
8297010,06:13:22,06:13:22,1049,22,,,,8294.53,0
8297010,06:13:55,06:13:55,1050,23,,,,8473.31,0
8297010,06:14:31,06:14:31,1051,24,,,,8727.7,0
8297010,06:15:07,06:15:07,1052,25,,,,8928.32,0
8297010,06:15:38,06:15:38,1053,26,,,,9134.6,0
8297010,06:16:34,06:16:34,1054,27,,,,9458.29,0
8297010,06:17:10,06:17:10,7743,28,,,,9666.57,0
8297010,06:18:04,06:18:04,1056,29,,,,9956.97,0
8297010,06:19:00,06:19:00,1057,30,,,,10280.69,
8297010,06:19:38,06:19:38,1058,31,,,,10602.43,0
8297010,06:20:08,06:20:08,1059,32,,,,10920.69,0
8297010,06:20:42,06:20:42,1060,33,,,,11240.78,0
8297010,06:21:19,06:21:19,1061,34,,,,11594.5,0
8297010,06:21:44,06:21:44,1062,35,,,,11816.77,0
8297010,06:22:34,06:22:34,1063,36,,,,12313.38,0
8297010,06:23:16,06:23:16,1064,37,,,,12682.46,0
8297010,06:24:40,06:24:40,1065,38,,,,13483.6,0
8297010,06:25:10,06:25:10,790,39,,,,13753.89,0
8297010,06:25:47,06:25:47,10749,40,,,,14083.08,0
8297010,06:26:39,06:26:39,792,41,,,,14614.03,0
8297010,06:27:22,06:27:22,793,42,,,,15071.92,0
8297010,06:28:00,06:28:00,94,43,,,,15457.87,
8297010,06:30:50,06:30:50,95,44,,,,16544.69,0
8297010,06:31:54,06:31:54,96,45,,,,16997.54,0
8297010,06:33:01,06:33:01,97,46,,,,17525.64,0
8297010,06:34:30,06:34:30,98,47,,,,18124.54,0
8297010,06:36:00,06:36:00,9952,48,,1,,18800.25,
8297120,05:55:00,05:55:00,2239,1,,,1,0,
8297120,05:55:36,05:55:36,6560,2,,,,289.29,0
8297120,05:56:25,05:56:25,5870,3,,,,669,0
8297120,05:58:36,05:58:36,5488,4,,,,1647.08,0
8297120,05:59:05,05:59:05,6308,5,,,,1819.91,0
8297120,06:00:00,06:00:00,5489,6,,,,2132.26,
8297120,06:00:47,06:00:47,8217,7,,,,2527.86,0
8297120,06:01:18,06:01:18,1034,8,,,,2781.14,0
8297120,06:01:53,06:01:53,1035,9,,,,3027.45,0
8297120,06:02:51,06:02:51,1036,10,,,,3462.43,0
8297120,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
8297120,06:04:17,06:04:17,1038,12,,,,4235.47,0
8297120,06:04:53,06:04:53,1039,13,,,,4584.52,0
8297120,06:05:26,06:05:26,1040,14,,,,4958.25,0
8297120,06:05:48,06:05:48,1041,15,,,,5170.02,0
8297120,06:06:30,06:06:30,1042,16,,,,5508.24,0
8297120,06:06:49,06:06:49,1043,17,,,,5683.17,0
8297120,06:07:18,06:07:18,1044,18,,,,5971.64,0
8297120,06:08:00,06:08:00,9641,19,,,,6395.61,
8297120,06:10:45,06:10:45,7742,20,,,,7351.34,0
8297120,06:12:21,06:12:21,1048,21,,,,7934.07,0
8297120,06:13:22,06:13:22,1049,22,,,,8294.53,0
8297120,06:13:55,06:13:55,1050,23,,,,8473.31,0
8297120,06:14:31,06:14:31,1051,24,,,,8727.7,0
8297120,06:15:07,06:15:07,1052,25,,,,8928.32,0
8297120,06:15:38,06:15:38,1053,26,,,,9134.6,0
8297120,06:16:34,06:16:34,1054,27,,,,9458.29,0
8297120,06:17:10,06:17:10,7743,28,,,,9666.57,0
8297120,06:18:04,06:18:04,1056,29,,,,9956.97,0
8297120,06:19:00,06:19:00,1057,30,,,,10280.69,
8297120,06:19:38,06:19:38,1058,31,,,,10602.43,0
8297120,06:20:08,06:20:08,1059,32,,,,10920.69,0
8297120,06:20:42,06:20:42,1060,33,,,,11240.78,0
8297120,06:21:19,06:21:19,1061,34,,,,11594.5,0
8297120,06:21:44,06:21:44,1062,35,,,,11816.77,0
8297120,06:22:34,06:22:34,1063,36,,,,12313.38,0
8297120,06:23:16,06:23:16,1064,37,,,,12682.46,0
8297120,06:24:40,06:24:40,1065,38,,,,13483.6,0
8297120,06:25:10,06:25:10,790,39,,,,13753.89,0
8297120,06:25:47,06:25:47,10749,40,,,,14083.08,0
8297120,06:26:39,06:26:39,792,41,,,,14614.03,0
8297120,06:27:22,06:27:22,793,42,,,,15071.92,0
8297120,06:28:00,06:28:00,94,43,,,,15457.87,
8297120,06:30:50,06:30:50,95,44,,,,16544.69,0
8297120,06:31:54,06:31:54,96,45,,,,16997.54,0
8297120,06:33:01,06:33:01,97,46,,,,17525.64,0
8297120,06:34:30,06:34:30,98,47,,,,18124.54,0
8297120,06:36:00,06:36:00,9952,48,,1,,18800.25,
8371080,07:25:00,07:25:00,2239,1,,,1,0,
8371080,07:25:36,07:25:36,6560,2,,,,289.29,0
8371080,07:26:25,07:26:25,5870,3,,,,669,0
8371080,07:28:36,07:28:36,5488,4,,,,1647.08,0
8371080,07:29:05,07:29:05,6308,5,,,,1819.91,0
8371080,07:30:00,07:30:00,5489,6,,,,2132.26,
8371080,07:30:47,07:30:47,8217,7,,,,2527.86,0
8371080,07:31:18,07:31:18,1034,8,,,,2781.14,0
8371080,07:31:53,07:31:53,1035,9,,,,3027.45,0
8371080,07:32:51,07:32:51,1036,10,,,,3462.43,0
8371080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
8371080,07:34:17,07:34:17,1038,12,,,,4235.47,0
8371080,07:34:53,07:34:53,1039,13,,,,4584.52,0
8371080,07:35:26,07:35:26,1040,14,,,,4958.25,0
8371080,07:35:48,07:35:48,1041,15,,,,5170.02,0
8371080,07:36:30,07:36:30,1042,16,,,,5508.24,0
8371080,07:36:49,07:36:49,1043,17,,,,5683.17,0
8371080,07:37:18,07:37:18,1044,18,,,,5971.64,0
8371080,07:38:00,07:38:00,9641,19,,,,6395.61,
8371080,07:40:45,07:40:45,7742,20,,,,7351.34,0
8371080,07:42:21,07:42:21,1048,21,,,,7934.07,0
8371080,07:43:22,07:43:22,1049,22,,,,8294.53,0
8371080,07:43:55,07:43:55,1050,23,,,,8473.31,0
8371080,07:44:31,07:44:31,1051,24,,,,8727.7,0
8371080,07:45:07,07:45:07,1052,25,,,,8928.32,0
8371080,07:45:38,07:45:38,1053,26,,,,9134.6,0
8371080,07:46:34,07:46:34,1054,27,,,,9458.29,0
8371080,07:47:10,07:47:10,7743,28,,,,9666.57,0
8371080,07:48:04,07:48:04,1056,29,,,,9956.97,0
8371080,07:49:00,07:49:00,1057,30,,,,10280.69,
8371080,07:49:38,07:49:38,1058,31,,,,10602.43,0
8371080,07:50:08,07:50:08,1059,32,,,,10920.69,0
8371080,07:50:42,07:50:42,1060,33,,,,11240.78,0
8371080,07:51:19,07:51:19,1061,34,,,,11594.5,0
8371080,07:51:44,07:51:44,1062,35,,,,11816.77,0
8371080,07:52:34,07:52:34,1063,36,,,,12313.38,0
8371080,07:53:16,07:53:16,1064,37,,,,12682.46,0
8371080,07:54:40,07:54:40,1065,38,,,,13483.6,0
8371080,07:55:10,07:55:10,790,39,,,,13753.89,0
8371080,07:55:47,07:55:47,10749,40,,,,14083.08,0
8371080,07:56:39,07:56:39,792,41,,,,14614.03,0
8371080,07:57:22,07:57:22,793,42,,,,15071.92,0
8371080,07:58:00,07:58:00,94,43,,,,15457.87,
8371080,08:00:50,08:00:50,95,44,,,,16544.69,0
8371080,08:01:54,08:01:54,96,45,,,,16997.54,0
8371080,08:03:01,08:03:01,97,46,,,,17525.64,0
8371080,08:04:30,08:04:30,98,47,,,,18124.54,0
8371080,08:06:00,08:06:00,9952,48,,1,,18800.25,
8371090,07:25:00,07:25:00,2239,1,,,1,0,
8371090,07:25:36,07:25:36,6560,2,,,,289.29,0
8371090,07:26:25,07:26:25,5870,3,,,,669,0
8371090,07:28:36,07:28:36,5488,4,,,,1647.08,0
8371090,07:29:05,07:29:05,6308,5,,,,1819.91,0
8371090,07:30:00,07:30:00,5489,6,,,,2132.26,
8371090,07:30:47,07:30:47,8217,7,,,,2527.86,0
8371090,07:31:18,07:31:18,1034,8,,,,2781.14,0
8371090,07:31:53,07:31:53,1035,9,,,,3027.45,0
8371090,07:32:51,07:32:51,1036,10,,,,3462.43,0
8371090,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
8371090,07:34:17,07:34:17,1038,12,,,,4235.47,0
8371090,07:34:53,07:34:53,1039,13,,,,4584.52,0
8371090,07:35:26,07:35:26,1040,14,,,,4958.25,0
8371090,07:35:48,07:35:48,1041,15,,,,5170.02,0
8371090,07:36:30,07:36:30,1042,16,,,,5508.24,0
8371090,07:36:49,07:36:49,1043,17,,,,5683.17,0
8371090,07:37:18,07:37:18,1044,18,,,,5971.64,0
8371090,07:38:00,07:38:00,9641,19,,,,6395.61,
8371090,07:40:45,07:40:45,7742,20,,,,7351.34,0
8371090,07:42:21,07:42:21,1048,21,,,,7934.07,0
8371090,07:43:22,07:43:22,1049,22,,,,8294.53,0
8371090,07:43:55,07:43:55,1050,23,,,,8473.31,0
8371090,07:44:31,07:44:31,1051,24,,,,8727.7,0
8371090,07:45:07,07:45:07,1052,25,,,,8928.32,0
8371090,07:45:38,07:45:38,1053,26,,,,9134.6,0
8371090,07:46:34,07:46:34,1054,27,,,,9458.29,0
8371090,07:47:10,07:47:10,7743,28,,,,9666.57,0
8371090,07:48:04,07:48:04,1056,29,,,,9956.97,0
8371090,07:49:00,07:49:00,1057,30,,,,10280.69,
8371090,07:49:38,07:49:38,1058,31,,,,10602.43,0
8371090,07:50:08,07:50:08,1059,32,,,,10920.69,0
8371090,07:50:42,07:50:42,1060,33,,,,11240.78,0
8371090,07:51:19,07:51:19,1061,34,,,,11594.5,0
8371090,07:51:44,07:51:44,1062,35,,,,11816.77,0
8371090,07:52:34,07:52:34,1063,36,,,,12313.38,0
8371090,07:53:16,07:53:16,1064,37,,,,12682.46,0
8371090,07:54:40,07:54:40,1065,38,,,,13483.6,0
8371090,07:55:10,07:55:10,790,39,,,,13753.89,0
8371090,07:55:47,07:55:47,10749,40,,,,14083.08,0
8371090,07:56:39,07:56:39,792,41,,,,14614.03,0
8371090,07:57:22,07:57:22,793,42,,,,15071.92,0
8371090,07:58:00,07:58:00,94,43,,,,15457.87,
8371090,08:00:50,08:00:50,95,44,,,,16544.69,0
8371090,08:01:54,08:01:54,96,45,,,,16997.54,0
8371090,08:03:01,08:03:01,97,46,,,,17525.64,0
8371090,08:04:30,08:04:30,98,47,,,,18124.54,0
8371090,08:06:00,08:06:00,9952,48,,1,,18800.25,
8380020,22:07:00,22:07:00,2239,1,,,1,0,
8380020,22:07:36,22:07:36,6560,2,,,,289.29,0
8380020,22:08:25,22:08:25,5870,3,,,,669,0
8380020,22:10:36,22:10:36,5488,4,,,,1647.08,0
8380020,22:11:05,22:11:05,6308,5,,,,1819.91,0
8380020,22:12:00,22:12:00,5489,6,,,,2132.26,
8380020,22:12:52,22:12:52,8217,7,,,,2527.86,0
8380020,22:13:28,22:13:28,1034,8,,,,2781.14,0
8380020,22:14:07,22:14:07,1035,9,,,,3027.45,0
8380020,22:15:12,22:15:12,1036,10,,,,3462.43,0
8380020,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
8380020,22:16:48,22:16:48,1038,12,,,,4235.47,0
8380020,22:17:28,22:17:28,1039,13,,,,4584.52,0
8380020,22:18:06,22:18:06,1040,14,,,,4958.25,0
8380020,22:18:31,22:18:31,1041,15,,,,5170.02,0
8380020,22:19:17,22:19:17,1042,16,,,,5508.24,0
8380020,22:19:39,22:19:39,1043,17,,,,5683.17,0
8380020,22:20:10,22:20:10,1044,18,,,,5973.7,0
8380020,22:21:00,22:21:00,9641,19,,,,6407.04,
8380020,22:24:28,22:24:28,1046,20,,,,7061.27,0
8380020,22:26:00,22:26:00,7742,21,,,,7415.11,
8380020,22:27:31,22:27:31,1048,22,,,,7982.28,0
8380020,22:28:30,22:28:30,1049,23,,,,8342.74,0
8380020,22:29:03,22:29:03,1050,24,,,,8521.52,0
8380020,22:29:38,22:29:38,1051,25,,,,8775.91,0
8380020,22:30:13,22:30:13,1052,26,,,,8976.53,0
8380020,22:30:43,22:30:43,1053,27,,,,9182.81,0
8380020,22:31:38,22:31:38,1054,28,,,,9506.5,0
8380020,22:32:13,22:32:13,7743,29,,,,9714.78,0
8380020,22:33:05,22:33:05,1056,30,,,,10005.18,0
8380020,22:34:00,22:34:00,1057,31,,,,10328.9,
8380020,22:34:38,22:34:38,1058,32,,,,10650.64,0
8380020,22:35:07,22:35:07,1059,33,,,,10968.9,0
8380020,22:35:41,22:35:41,1060,34,,,,11288.99,0
8380020,22:36:17,22:36:17,1061,35,,,,11642.71,0
8380020,22:36:42,22:36:42,1062,36,,,,11864.98,0
8380020,22:37:31,22:37:31,1063,37,,,,12361.59,0
8380020,22:38:12,22:38:12,1064,38,,,,12730.67,0
8380020,22:39:36,22:39:36,1065,39,,,,13531.81,0
8380020,22:40:05,22:40:05,790,40,,,,13802.1,0
8380020,22:40:42,22:40:42,10749,41,,,,14131.29,0
8380020,22:41:34,22:41:34,792,42,,,,14662.2,0
8380020,22:42:22,22:42:22,793,43,,,,15122.06,0
8380020,22:43:00,22:43:00,94,44,,,,15500.41,
8380020,22:45:48,22:45:48,95,45,,,,16588.47,0
8380020,22:47:01,22:47:01,96,46,,,,17044.5,0
8380020,22:48:26,22:48:26,97,47,,,,17573.38,0
8380020,22:50:03,22:50:03,98,48,,,,18170.05,0
8380020,22:52:00,22:52:00,9952,49,,1,,18850.84,
8380030,22:07:00,22:07:00,2239,1,,,1,0,
8380030,22:07:36,22:07:36,6560,2,,,,289.29,0
8380030,22:08:25,22:08:25,5870,3,,,,669,0
8380030,22:10:36,22:10:36,5488,4,,,,1647.08,0
8380030,22:11:05,22:11:05,6308,5,,,,1819.91,0
8380030,22:12:00,22:12:00,5489,6,,,,2132.26,
8380030,22:12:52,22:12:52,8217,7,,,,2527.86,0
8380030,22:13:28,22:13:28,1034,8,,,,2781.14,0
8380030,22:14:07,22:14:07,1035,9,,,,3027.45,0
8380030,22:15:12,22:15:12,1036,10,,,,3462.43,0
8380030,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
8380030,22:16:48,22:16:48,1038,12,,,,4235.47,0
8380030,22:17:28,22:17:28,1039,13,,,,4584.52,0
8380030,22:18:06,22:18:06,1040,14,,,,4958.25,0
8380030,22:18:31,22:18:31,1041,15,,,,5170.02,0
8380030,22:19:17,22:19:17,1042,16,,,,5508.24,0
8380030,22:19:39,22:19:39,1043,17,,,,5683.17,0
8380030,22:20:10,22:20:10,1044,18,,,,5973.7,0
8380030,22:21:00,22:21:00,9641,19,,,,6407.04,
8380030,22:24:28,22:24:28,1046,20,,,,7061.27,0
8380030,22:26:00,22:26:00,7742,21,,,,7415.11,
8380030,22:27:31,22:27:31,1048,22,,,,7982.28,0
8380030,22:28:30,22:28:30,1049,23,,,,8342.74,0
8380030,22:29:03,22:29:03,1050,24,,,,8521.52,0
8380030,22:29:38,22:29:38,1051,25,,,,8775.91,0
8380030,22:30:13,22:30:13,1052,26,,,,8976.53,0
8380030,22:30:43,22:30:43,1053,27,,,,9182.81,0
8380030,22:31:38,22:31:38,1054,28,,,,9506.5,0
8380030,22:32:13,22:32:13,7743,29,,,,9714.78,0
8380030,22:33:05,22:33:05,1056,30,,,,10005.18,0
8380030,22:34:00,22:34:00,1057,31,,,,10328.9,
8380030,22:34:38,22:34:38,1058,32,,,,10650.64,0
8380030,22:35:07,22:35:07,1059,33,,,,10968.9,0
8380030,22:35:41,22:35:41,1060,34,,,,11288.99,0
8380030,22:36:17,22:36:17,1061,35,,,,11642.71,0
8380030,22:36:42,22:36:42,1062,36,,,,11864.98,0
8380030,22:37:31,22:37:31,1063,37,,,,12361.59,0
8380030,22:38:12,22:38:12,1064,38,,,,12730.67,0
8380030,22:39:36,22:39:36,1065,39,,,,13531.81,0
8380030,22:40:05,22:40:05,790,40,,,,13802.1,0
8380030,22:40:42,22:40:42,10749,41,,,,14131.29,0
8380030,22:41:34,22:41:34,792,42,,,,14662.2,0
8380030,22:42:22,22:42:22,793,43,,,,15122.06,0
8380030,22:43:00,22:43:00,94,44,,,,15500.41,
8380030,22:45:48,22:45:48,95,45,,,,16588.47,0
8380030,22:47:01,22:47:01,96,46,,,,17044.5,0
8380030,22:48:26,22:48:26,97,47,,,,17573.38,0
8380030,22:50:03,22:50:03,98,48,,,,18170.05,0
8380030,22:52:00,22:52:00,9952,49,,1,,18850.84,
8380040,22:07:00,22:07:00,2239,1,,,1,0,
8380040,22:07:36,22:07:36,6560,2,,,,289.29,0
8380040,22:08:25,22:08:25,5870,3,,,,669,0
8380040,22:10:36,22:10:36,5488,4,,,,1647.08,0
8380040,22:11:05,22:11:05,6308,5,,,,1819.91,0
8380040,22:12:00,22:12:00,5489,6,,,,2132.26,
8380040,22:12:52,22:12:52,8217,7,,,,2527.86,0
8380040,22:13:28,22:13:28,1034,8,,,,2781.14,0
8380040,22:14:07,22:14:07,1035,9,,,,3027.45,0
8380040,22:15:12,22:15:12,1036,10,,,,3462.43,0
8380040,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
8380040,22:16:48,22:16:48,1038,12,,,,4235.47,0
8380040,22:17:28,22:17:28,1039,13,,,,4584.52,0
8380040,22:18:06,22:18:06,1040,14,,,,4958.25,0
8380040,22:18:31,22:18:31,1041,15,,,,5170.02,0
8380040,22:19:17,22:19:17,1042,16,,,,5508.24,0
8380040,22:19:39,22:19:39,1043,17,,,,5683.17,0
8380040,22:20:10,22:20:10,1044,18,,,,5973.7,0
8380040,22:21:00,22:21:00,9641,19,,,,6407.04,
8380040,22:24:28,22:24:28,1046,20,,,,7061.27,0
8380040,22:26:00,22:26:00,7742,21,,,,7415.11,
8380040,22:27:31,22:27:31,1048,22,,,,7982.28,0
8380040,22:28:30,22:28:30,1049,23,,,,8342.74,0
8380040,22:29:03,22:29:03,1050,24,,,,8521.52,0
8380040,22:29:38,22:29:38,1051,25,,,,8775.91,0
8380040,22:30:13,22:30:13,1052,26,,,,8976.53,0
8380040,22:30:43,22:30:43,1053,27,,,,9182.81,0
8380040,22:31:38,22:31:38,1054,28,,,,9506.5,0
8380040,22:32:13,22:32:13,7743,29,,,,9714.78,0
8380040,22:33:05,22:33:05,1056,30,,,,10005.18,0
8380040,22:34:00,22:34:00,1057,31,,,,10328.9,
8380040,22:34:38,22:34:38,1058,32,,,,10650.64,0
8380040,22:35:07,22:35:07,1059,33,,,,10968.9,0
8380040,22:35:41,22:35:41,1060,34,,,,11288.99,0
8380040,22:36:17,22:36:17,1061,35,,,,11642.71,0
8380040,22:36:42,22:36:42,1062,36,,,,11864.98,0
8380040,22:37:31,22:37:31,1063,37,,,,12361.59,0
8380040,22:38:12,22:38:12,1064,38,,,,12730.67,0
8380040,22:39:36,22:39:36,1065,39,,,,13531.81,0
8380040,22:40:05,22:40:05,790,40,,,,13802.1,0
8380040,22:40:42,22:40:42,10749,41,,,,14131.29,0
8380040,22:41:34,22:41:34,792,42,,,,14662.2,0
8380040,22:42:22,22:42:22,793,43,,,,15122.06,0
8380040,22:43:00,22:43:00,94,44,,,,15500.41,
8380040,22:45:48,22:45:48,95,45,,,,16588.47,0
8380040,22:47:01,22:47:01,96,46,,,,17044.5,0
8380040,22:48:26,22:48:26,97,47,,,,17573.38,0
8380040,22:50:03,22:50:03,98,48,,,,18170.05,0
8380040,22:52:00,22:52:00,9952,49,,1,,18850.84,
8380050,22:07:00,22:07:00,2239,1,,,1,0,
8380050,22:07:36,22:07:36,6560,2,,,,289.29,0
8380050,22:08:25,22:08:25,5870,3,,,,669,0
8380050,22:10:36,22:10:36,5488,4,,,,1647.08,0
8380050,22:11:05,22:11:05,6308,5,,,,1819.91,0
8380050,22:12:00,22:12:00,5489,6,,,,2132.26,
8380050,22:12:52,22:12:52,8217,7,,,,2527.86,0
8380050,22:13:28,22:13:28,1034,8,,,,2781.14,0
8380050,22:14:07,22:14:07,1035,9,,,,3027.45,0
8380050,22:15:12,22:15:12,1036,10,,,,3462.43,0
8380050,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
8380050,22:16:48,22:16:48,1038,12,,,,4235.47,0
8380050,22:17:28,22:17:28,1039,13,,,,4584.52,0
8380050,22:18:06,22:18:06,1040,14,,,,4958.25,0
8380050,22:18:31,22:18:31,1041,15,,,,5170.02,0
8380050,22:19:17,22:19:17,1042,16,,,,5508.24,0
8380050,22:19:39,22:19:39,1043,17,,,,5683.17,0
8380050,22:20:10,22:20:10,1044,18,,,,5973.7,0
8380050,22:21:00,22:21:00,9641,19,,,,6407.04,
8380050,22:24:28,22:24:28,1046,20,,,,7061.27,0
8380050,22:26:00,22:26:00,7742,21,,,,7415.11,
8380050,22:27:31,22:27:31,1048,22,,,,7982.28,0
8380050,22:28:30,22:28:30,1049,23,,,,8342.74,0
8380050,22:29:03,22:29:03,1050,24,,,,8521.52,0
8380050,22:29:38,22:29:38,1051,25,,,,8775.91,0
8380050,22:30:13,22:30:13,1052,26,,,,8976.53,0
8380050,22:30:43,22:30:43,1053,27,,,,9182.81,0
8380050,22:31:38,22:31:38,1054,28,,,,9506.5,0
8380050,22:32:13,22:32:13,7743,29,,,,9714.78,0
8380050,22:33:05,22:33:05,1056,30,,,,10005.18,0
8380050,22:34:00,22:34:00,1057,31,,,,10328.9,
8380050,22:34:38,22:34:38,1058,32,,,,10650.64,0
8380050,22:35:07,22:35:07,1059,33,,,,10968.9,0
8380050,22:35:41,22:35:41,1060,34,,,,11288.99,0
8380050,22:36:17,22:36:17,1061,35,,,,11642.71,0
8380050,22:36:42,22:36:42,1062,36,,,,11864.98,0
8380050,22:37:31,22:37:31,1063,37,,,,12361.59,0
8380050,22:38:12,22:38:12,1064,38,,,,12730.67,0
8380050,22:39:36,22:39:36,1065,39,,,,13531.81,0
8380050,22:40:05,22:40:05,790,40,,,,13802.1,0
8380050,22:40:42,22:40:42,10749,41,,,,14131.29,0
8380050,22:41:34,22:41:34,792,42,,,,14662.2,0
8380050,22:42:22,22:42:22,793,43,,,,15122.06,0
8380050,22:43:00,22:43:00,94,44,,,,15500.41,
8380050,22:45:48,22:45:48,95,45,,,,16588.47,0
8380050,22:47:01,22:47:01,96,46,,,,17044.5,0
8380050,22:48:26,22:48:26,97,47,,,,17573.38,0
8380050,22:50:03,22:50:03,98,48,,,,18170.05,0
8380050,22:52:00,22:52:00,9952,49,,1,,18850.84,
8380060,22:07:00,22:07:00,2239,1,,,1,0,
8380060,22:07:36,22:07:36,6560,2,,,,289.29,0
8380060,22:08:25,22:08:25,5870,3,,,,669,0
8380060,22:10:36,22:10:36,5488,4,,,,1647.08,0
8380060,22:11:05,22:11:05,6308,5,,,,1819.91,0
8380060,22:12:00,22:12:00,5489,6,,,,2132.26,
8380060,22:12:52,22:12:52,8217,7,,,,2527.86,0
8380060,22:13:28,22:13:28,1034,8,,,,2781.14,0
8380060,22:14:07,22:14:07,1035,9,,,,3027.45,0
8380060,22:15:12,22:15:12,1036,10,,,,3462.43,0
8380060,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
8380060,22:16:48,22:16:48,1038,12,,,,4235.47,0
8380060,22:17:28,22:17:28,1039,13,,,,4584.52,0
8380060,22:18:06,22:18:06,1040,14,,,,4958.25,0
8380060,22:18:31,22:18:31,1041,15,,,,5170.02,0
8380060,22:19:17,22:19:17,1042,16,,,,5508.24,0
8380060,22:19:39,22:19:39,1043,17,,,,5683.17,0
8380060,22:20:10,22:20:10,1044,18,,,,5973.7,0
8380060,22:21:00,22:21:00,9641,19,,,,6407.04,
8380060,22:24:28,22:24:28,1046,20,,,,7061.27,0
8380060,22:26:00,22:26:00,7742,21,,,,7415.11,
8380060,22:27:31,22:27:31,1048,22,,,,7982.28,0
8380060,22:28:30,22:28:30,1049,23,,,,8342.74,0
8380060,22:29:03,22:29:03,1050,24,,,,8521.52,0
8380060,22:29:38,22:29:38,1051,25,,,,8775.91,0
8380060,22:30:13,22:30:13,1052,26,,,,8976.53,0
8380060,22:30:43,22:30:43,1053,27,,,,9182.81,0
8380060,22:31:38,22:31:38,1054,28,,,,9506.5,0
8380060,22:32:13,22:32:13,7743,29,,,,9714.78,0
8380060,22:33:05,22:33:05,1056,30,,,,10005.18,0
8380060,22:34:00,22:34:00,1057,31,,,,10328.9,
8380060,22:34:38,22:34:38,1058,32,,,,10650.64,0
8380060,22:35:07,22:35:07,1059,33,,,,10968.9,0
8380060,22:35:41,22:35:41,1060,34,,,,11288.99,0
8380060,22:36:17,22:36:17,1061,35,,,,11642.71,0
8380060,22:36:42,22:36:42,1062,36,,,,11864.98,0
8380060,22:37:31,22:37:31,1063,37,,,,12361.59,0
8380060,22:38:12,22:38:12,1064,38,,,,12730.67,0
8380060,22:39:36,22:39:36,1065,39,,,,13531.81,0
8380060,22:40:05,22:40:05,790,40,,,,13802.1,0
8380060,22:40:42,22:40:42,10749,41,,,,14131.29,0
8380060,22:41:34,22:41:34,792,42,,,,14662.2,0
8380060,22:42:22,22:42:22,793,43,,,,15122.06,0
8380060,22:43:00,22:43:00,94,44,,,,15500.41,
8380060,22:45:48,22:45:48,95,45,,,,16588.47,0
8380060,22:47:01,22:47:01,96,46,,,,17044.5,0
8380060,22:48:26,22:48:26,97,47,,,,17573.38,0
8380060,22:50:03,22:50:03,98,48,,,,18170.05,0
8380060,22:52:00,22:52:00,9952,49,,1,,18850.84,
8380100,22:07:00,22:07:00,2239,1,,,1,0,
8380100,22:07:36,22:07:36,6560,2,,,,289.29,0
8380100,22:08:25,22:08:25,5870,3,,,,669,0
8380100,22:10:36,22:10:36,5488,4,,,,1647.08,0
8380100,22:11:05,22:11:05,6308,5,,,,1819.91,0
8380100,22:12:00,22:12:00,5489,6,,,,2132.26,
8380100,22:12:52,22:12:52,8217,7,,,,2527.86,0
8380100,22:13:28,22:13:28,1034,8,,,,2781.14,0
8380100,22:14:07,22:14:07,1035,9,,,,3027.45,0
8380100,22:15:12,22:15:12,1036,10,,,,3462.43,0
8380100,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
8380100,22:16:48,22:16:48,1038,12,,,,4235.47,0
8380100,22:17:28,22:17:28,1039,13,,,,4584.52,0
8380100,22:18:06,22:18:06,1040,14,,,,4958.25,0
8380100,22:18:31,22:18:31,1041,15,,,,5170.02,0
8380100,22:19:17,22:19:17,1042,16,,,,5508.24,0
8380100,22:19:39,22:19:39,1043,17,,,,5683.17,0
8380100,22:20:10,22:20:10,1044,18,,,,5973.7,0
8380100,22:21:00,22:21:00,9641,19,,,,6407.04,
8380100,22:24:28,22:24:28,1046,20,,,,7061.27,0
8380100,22:26:00,22:26:00,7742,21,,,,7415.11,
8380100,22:27:31,22:27:31,1048,22,,,,7982.28,0
8380100,22:28:30,22:28:30,1049,23,,,,8342.74,0
8380100,22:29:03,22:29:03,1050,24,,,,8521.52,0
8380100,22:29:38,22:29:38,1051,25,,,,8775.91,0
8380100,22:30:13,22:30:13,1052,26,,,,8976.53,0
8380100,22:30:43,22:30:43,1053,27,,,,9182.81,0
8380100,22:31:38,22:31:38,1054,28,,,,9506.5,0
8380100,22:32:13,22:32:13,7743,29,,,,9714.78,0
8380100,22:33:05,22:33:05,1056,30,,,,10005.18,0
8380100,22:34:00,22:34:00,1057,31,,,,10328.9,
8380100,22:34:38,22:34:38,1058,32,,,,10650.64,0
8380100,22:35:07,22:35:07,1059,33,,,,10968.9,0
8380100,22:35:41,22:35:41,1060,34,,,,11288.99,0
8380100,22:36:17,22:36:17,1061,35,,,,11642.71,0
8380100,22:36:42,22:36:42,1062,36,,,,11864.98,0
8380100,22:37:31,22:37:31,1063,37,,,,12361.59,0
8380100,22:38:12,22:38:12,1064,38,,,,12730.67,0
8380100,22:39:36,22:39:36,1065,39,,,,13531.81,0
8380100,22:40:05,22:40:05,790,40,,,,13802.1,0
8380100,22:40:42,22:40:42,10749,41,,,,14131.29,0
8380100,22:41:34,22:41:34,792,42,,,,14662.2,0
8380100,22:42:22,22:42:22,793,43,,,,15122.06,0
8380100,22:43:00,22:43:00,94,44,,,,15500.41,
8380100,22:45:48,22:45:48,95,45,,,,16588.47,0
8380100,22:47:01,22:47:01,96,46,,,,17044.5,0
8380100,22:48:26,22:48:26,97,47,,,,17573.38,0
8380100,22:50:03,22:50:03,98,48,,,,18170.05,0
8380100,22:52:00,22:52:00,9952,49,,1,,18850.84,
8380110,22:07:00,22:07:00,2239,1,,,1,0,
8380110,22:07:36,22:07:36,6560,2,,,,289.29,0
8380110,22:08:25,22:08:25,5870,3,,,,669,0
8380110,22:10:36,22:10:36,5488,4,,,,1647.08,0
8380110,22:11:05,22:11:05,6308,5,,,,1819.91,0
8380110,22:12:00,22:12:00,5489,6,,,,2132.26,
8380110,22:12:52,22:12:52,8217,7,,,,2527.86,0
8380110,22:13:28,22:13:28,1034,8,,,,2781.14,0
8380110,22:14:07,22:14:07,1035,9,,,,3027.45,0
8380110,22:15:12,22:15:12,1036,10,,,,3462.43,0
8380110,22:16:11,22:16:11,1037,11,,1,1,3961.47,0
8380110,22:16:48,22:16:48,1038,12,,,,4235.47,0
8380110,22:17:28,22:17:28,1039,13,,,,4584.52,0
8380110,22:18:06,22:18:06,1040,14,,,,4958.25,0
8380110,22:18:31,22:18:31,1041,15,,,,5170.02,0
8380110,22:19:17,22:19:17,1042,16,,,,5508.24,0
8380110,22:19:39,22:19:39,1043,17,,,,5683.17,0
8380110,22:20:10,22:20:10,1044,18,,,,5973.7,0
8380110,22:21:00,22:21:00,9641,19,,,,6407.04,
8380110,22:24:28,22:24:28,1046,20,,,,7061.27,0
8380110,22:26:00,22:26:00,7742,21,,,,7415.11,
8380110,22:27:31,22:27:31,1048,22,,,,7982.28,0
8380110,22:28:30,22:28:30,1049,23,,,,8342.74,0
8380110,22:29:03,22:29:03,1050,24,,,,8521.52,0
8380110,22:29:38,22:29:38,1051,25,,,,8775.91,0
8380110,22:30:13,22:30:13,1052,26,,,,8976.53,0
8380110,22:30:43,22:30:43,1053,27,,,,9182.81,0
8380110,22:31:38,22:31:38,1054,28,,,,9506.5,0
8380110,22:32:13,22:32:13,7743,29,,,,9714.78,0
8380110,22:33:05,22:33:05,1056,30,,,,10005.18,0
8380110,22:34:00,22:34:00,1057,31,,,,10328.9,
8380110,22:34:38,22:34:38,1058,32,,,,10650.64,0
8380110,22:35:07,22:35:07,1059,33,,,,10968.9,0
8380110,22:35:41,22:35:41,1060,34,,,,11288.99,0
8380110,22:36:17,22:36:17,1061,35,,,,11642.71,0
8380110,22:36:42,22:36:42,1062,36,,,,11864.98,0
8380110,22:37:31,22:37:31,1063,37,,,,12361.59,0
8380110,22:38:12,22:38:12,1064,38,,,,12730.67,0
8380110,22:39:36,22:39:36,1065,39,,,,13531.81,0
8380110,22:40:05,22:40:05,790,40,,,,13802.1,0
8380110,22:40:42,22:40:42,10749,41,,,,14131.29,0
8380110,22:41:34,22:41:34,792,42,,,,14662.2,0
8380110,22:42:22,22:42:22,793,43,,,,15122.06,0
8380110,22:43:00,22:43:00,94,44,,,,15500.41,
8380110,22:45:48,22:45:48,95,45,,,,16588.47,0
8380110,22:47:01,22:47:01,96,46,,,,17044.5,0
8380110,22:48:26,22:48:26,97,47,,,,17573.38,0
8380110,22:50:03,22:50:03,98,48,,,,18170.05,0
8380110,22:52:00,22:52:00,9952,49,,1,,18850.84,
8611020,11:12:00,11:12:00,2239,1,,,1,0,
8611020,11:12:36,11:12:36,6560,2,,,,289.29,0
8611020,11:13:25,11:13:25,5870,3,,,,669,0
8611020,11:15:36,11:15:36,5488,4,,,,1647.08,0
8611020,11:16:05,11:16:05,6308,5,,,,1819.91,0
8611020,11:17:00,11:17:00,5489,6,,,,2132.26,
8611020,11:18:16,11:18:16,8217,7,,,,2527.86,0
8611020,11:19:07,11:19:07,1034,8,,,,2781.14,0
8611020,11:20:03,11:20:03,1035,9,,,,3027.45,0
8611020,11:21:37,11:21:37,1036,10,,,,3462.43,0
8611020,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
8611020,11:23:56,11:23:56,1038,12,,,,4235.47,0
8611020,11:24:55,11:24:55,1039,13,,,,4584.52,0
8611020,11:25:48,11:25:48,1040,14,,,,4958.25,0
8611020,11:26:24,11:26:24,1041,15,,,,5170.02,0
8611020,11:27:32,11:27:32,1042,16,,,,5508.24,0
8611020,11:28:03,11:28:03,1043,17,,,,5683.17,0
8611020,11:28:48,11:28:48,1044,18,,,,5973.7,0
8611020,11:30:00,11:30:00,9641,19,,,,6407.04,
8611020,11:33:28,11:33:28,1046,20,,,,7061.27,0
8611020,11:35:00,11:35:00,7742,21,,,,7415.11,
8611020,11:36:54,11:36:54,1048,22,,,,7982.28,0
8611020,11:38:08,11:38:08,1049,23,,,,8342.74,0
8611020,11:38:49,11:38:49,1050,24,,,,8521.52,0
8611020,11:39:32,11:39:32,1051,25,,,,8775.91,0
8611020,11:40:16,11:40:16,1052,26,,,,8976.53,0
8611020,11:40:54,11:40:54,1053,27,,,,9182.81,0
8611020,11:42:02,11:42:02,1054,28,,,,9506.5,0
8611020,11:42:46,11:42:46,7743,29,,,,9714.78,0
8611020,11:43:51,11:43:51,1056,30,,,,10005.18,0
8611020,11:45:00,11:45:00,1057,31,,,,10328.9,
8611020,11:45:51,11:45:51,1058,32,,,,10650.64,0
8611020,11:46:29,11:46:29,1059,33,,,,10968.9,0
8611020,11:47:15,11:47:15,1060,34,,,,11288.99,0
8611020,11:48:03,11:48:03,1061,35,,,,11642.71,0
8611020,11:48:36,11:48:36,1062,36,,,,11864.98,0
8611020,11:49:42,11:49:42,1063,37,,,,12361.59,0
8611020,11:50:37,11:50:37,1064,38,,,,12730.67,0
8611020,11:52:28,11:52:28,1065,39,,,,13531.81,0
8611020,11:53:07,11:53:07,790,40,,,,13802.1,0
8611020,11:53:56,11:53:56,10749,41,,,,14131.29,0
8611020,11:55:06,11:55:06,792,42,,,,14662.2,0
8611020,11:56:10,11:56:10,793,43,,,,15122.06,0
8611020,11:57:00,11:57:00,94,44,,,,15500.41,
8611020,12:00:44,12:00:44,95,45,,,,16588.47,0
8611020,12:02:22,12:02:22,96,46,,,,17044.5,0
8611020,12:04:15,12:04:15,97,47,,,,17573.38,0
8611020,12:06:25,12:06:25,98,48,,,,18170.05,0
8611020,12:09:00,12:09:00,9952,49,,1,,18850.84,
8611030,11:12:00,11:12:00,2239,1,,,1,0,
8611030,11:12:36,11:12:36,6560,2,,,,289.29,0
8611030,11:13:25,11:13:25,5870,3,,,,669,0
8611030,11:15:36,11:15:36,5488,4,,,,1647.08,0
8611030,11:16:05,11:16:05,6308,5,,,,1819.91,0
8611030,11:17:00,11:17:00,5489,6,,,,2132.26,
8611030,11:18:16,11:18:16,8217,7,,,,2527.86,0
8611030,11:19:07,11:19:07,1034,8,,,,2781.14,0
8611030,11:20:03,11:20:03,1035,9,,,,3027.45,0
8611030,11:21:37,11:21:37,1036,10,,,,3462.43,0
8611030,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
8611030,11:23:56,11:23:56,1038,12,,,,4235.47,0
8611030,11:24:55,11:24:55,1039,13,,,,4584.52,0
8611030,11:25:48,11:25:48,1040,14,,,,4958.25,0
8611030,11:26:24,11:26:24,1041,15,,,,5170.02,0
8611030,11:27:32,11:27:32,1042,16,,,,5508.24,0
8611030,11:28:03,11:28:03,1043,17,,,,5683.17,0
8611030,11:28:48,11:28:48,1044,18,,,,5973.7,0
8611030,11:30:00,11:30:00,9641,19,,,,6407.04,
8611030,11:33:28,11:33:28,1046,20,,,,7061.27,0
8611030,11:35:00,11:35:00,7742,21,,,,7415.11,
8611030,11:36:54,11:36:54,1048,22,,,,7982.28,0
8611030,11:38:08,11:38:08,1049,23,,,,8342.74,0
8611030,11:38:49,11:38:49,1050,24,,,,8521.52,0
8611030,11:39:32,11:39:32,1051,25,,,,8775.91,0
8611030,11:40:16,11:40:16,1052,26,,,,8976.53,0
8611030,11:40:54,11:40:54,1053,27,,,,9182.81,0
8611030,11:42:02,11:42:02,1054,28,,,,9506.5,0
8611030,11:42:46,11:42:46,7743,29,,,,9714.78,0
8611030,11:43:51,11:43:51,1056,30,,,,10005.18,0
8611030,11:45:00,11:45:00,1057,31,,,,10328.9,
8611030,11:45:51,11:45:51,1058,32,,,,10650.64,0
8611030,11:46:29,11:46:29,1059,33,,,,10968.9,0
8611030,11:47:15,11:47:15,1060,34,,,,11288.99,0
8611030,11:48:03,11:48:03,1061,35,,,,11642.71,0
8611030,11:48:36,11:48:36,1062,36,,,,11864.98,0
8611030,11:49:42,11:49:42,1063,37,,,,12361.59,0
8611030,11:50:37,11:50:37,1064,38,,,,12730.67,0
8611030,11:52:28,11:52:28,1065,39,,,,13531.81,0
8611030,11:53:07,11:53:07,790,40,,,,13802.1,0
8611030,11:53:56,11:53:56,10749,41,,,,14131.29,0
8611030,11:55:06,11:55:06,792,42,,,,14662.2,0
8611030,11:56:10,11:56:10,793,43,,,,15122.06,0
8611030,11:57:00,11:57:00,94,44,,,,15500.41,
8611030,12:00:44,12:00:44,95,45,,,,16588.47,0
8611030,12:02:22,12:02:22,96,46,,,,17044.5,0
8611030,12:04:15,12:04:15,97,47,,,,17573.38,0
8611030,12:06:25,12:06:25,98,48,,,,18170.05,0
8611030,12:09:00,12:09:00,9952,49,,1,,18850.84,
8611040,11:12:00,11:12:00,2239,1,,,1,0,
8611040,11:12:36,11:12:36,6560,2,,,,289.29,0
8611040,11:13:25,11:13:25,5870,3,,,,669,0
8611040,11:15:36,11:15:36,5488,4,,,,1647.08,0
8611040,11:16:05,11:16:05,6308,5,,,,1819.91,0
8611040,11:17:00,11:17:00,5489,6,,,,2132.26,
8611040,11:18:16,11:18:16,8217,7,,,,2527.86,0
8611040,11:19:07,11:19:07,1034,8,,,,2781.14,0
8611040,11:20:03,11:20:03,1035,9,,,,3027.45,0
8611040,11:21:37,11:21:37,1036,10,,,,3462.43,0
8611040,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
8611040,11:23:56,11:23:56,1038,12,,,,4235.47,0
8611040,11:24:55,11:24:55,1039,13,,,,4584.52,0
8611040,11:25:48,11:25:48,1040,14,,,,4958.25,0
8611040,11:26:24,11:26:24,1041,15,,,,5170.02,0
8611040,11:27:32,11:27:32,1042,16,,,,5508.24,0
8611040,11:28:03,11:28:03,1043,17,,,,5683.17,0
8611040,11:28:48,11:28:48,1044,18,,,,5973.7,0
8611040,11:30:00,11:30:00,9641,19,,,,6407.04,
8611040,11:33:28,11:33:28,1046,20,,,,7061.27,0
8611040,11:35:00,11:35:00,7742,21,,,,7415.11,
8611040,11:36:54,11:36:54,1048,22,,,,7982.28,0
8611040,11:38:08,11:38:08,1049,23,,,,8342.74,0
8611040,11:38:49,11:38:49,1050,24,,,,8521.52,0
8611040,11:39:32,11:39:32,1051,25,,,,8775.91,0
8611040,11:40:16,11:40:16,1052,26,,,,8976.53,0
8611040,11:40:54,11:40:54,1053,27,,,,9182.81,0
8611040,11:42:02,11:42:02,1054,28,,,,9506.5,0
8611040,11:42:46,11:42:46,7743,29,,,,9714.78,0
8611040,11:43:51,11:43:51,1056,30,,,,10005.18,0
8611040,11:45:00,11:45:00,1057,31,,,,10328.9,
8611040,11:45:51,11:45:51,1058,32,,,,10650.64,0
8611040,11:46:29,11:46:29,1059,33,,,,10968.9,0
8611040,11:47:15,11:47:15,1060,34,,,,11288.99,0
8611040,11:48:03,11:48:03,1061,35,,,,11642.71,0
8611040,11:48:36,11:48:36,1062,36,,,,11864.98,0
8611040,11:49:42,11:49:42,1063,37,,,,12361.59,0
8611040,11:50:37,11:50:37,1064,38,,,,12730.67,0
8611040,11:52:28,11:52:28,1065,39,,,,13531.81,0
8611040,11:53:07,11:53:07,790,40,,,,13802.1,0
8611040,11:53:56,11:53:56,10749,41,,,,14131.29,0
8611040,11:55:06,11:55:06,792,42,,,,14662.2,0
8611040,11:56:10,11:56:10,793,43,,,,15122.06,0
8611040,11:57:00,11:57:00,94,44,,,,15500.41,
8611040,12:00:44,12:00:44,95,45,,,,16588.47,0
8611040,12:02:22,12:02:22,96,46,,,,17044.5,0
8611040,12:04:15,12:04:15,97,47,,,,17573.38,0
8611040,12:06:25,12:06:25,98,48,,,,18170.05,0
8611040,12:09:00,12:09:00,9952,49,,1,,18850.84,
8611050,11:12:00,11:12:00,2239,1,,,1,0,
8611050,11:12:36,11:12:36,6560,2,,,,289.29,0
8611050,11:13:25,11:13:25,5870,3,,,,669,0
8611050,11:15:36,11:15:36,5488,4,,,,1647.08,0
8611050,11:16:05,11:16:05,6308,5,,,,1819.91,0
8611050,11:17:00,11:17:00,5489,6,,,,2132.26,
8611050,11:18:16,11:18:16,8217,7,,,,2527.86,0
8611050,11:19:07,11:19:07,1034,8,,,,2781.14,0
8611050,11:20:03,11:20:03,1035,9,,,,3027.45,0
8611050,11:21:37,11:21:37,1036,10,,,,3462.43,0
8611050,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
8611050,11:23:56,11:23:56,1038,12,,,,4235.47,0
8611050,11:24:55,11:24:55,1039,13,,,,4584.52,0
8611050,11:25:48,11:25:48,1040,14,,,,4958.25,0
8611050,11:26:24,11:26:24,1041,15,,,,5170.02,0
8611050,11:27:32,11:27:32,1042,16,,,,5508.24,0
8611050,11:28:03,11:28:03,1043,17,,,,5683.17,0
8611050,11:28:48,11:28:48,1044,18,,,,5973.7,0
8611050,11:30:00,11:30:00,9641,19,,,,6407.04,
8611050,11:33:28,11:33:28,1046,20,,,,7061.27,0
8611050,11:35:00,11:35:00,7742,21,,,,7415.11,
8611050,11:36:54,11:36:54,1048,22,,,,7982.28,0
8611050,11:38:08,11:38:08,1049,23,,,,8342.74,0
8611050,11:38:49,11:38:49,1050,24,,,,8521.52,0
8611050,11:39:32,11:39:32,1051,25,,,,8775.91,0
8611050,11:40:16,11:40:16,1052,26,,,,8976.53,0
8611050,11:40:54,11:40:54,1053,27,,,,9182.81,0
8611050,11:42:02,11:42:02,1054,28,,,,9506.5,0
8611050,11:42:46,11:42:46,7743,29,,,,9714.78,0
8611050,11:43:51,11:43:51,1056,30,,,,10005.18,0
8611050,11:45:00,11:45:00,1057,31,,,,10328.9,
8611050,11:45:51,11:45:51,1058,32,,,,10650.64,0
8611050,11:46:29,11:46:29,1059,33,,,,10968.9,0
8611050,11:47:15,11:47:15,1060,34,,,,11288.99,0
8611050,11:48:03,11:48:03,1061,35,,,,11642.71,0
8611050,11:48:36,11:48:36,1062,36,,,,11864.98,0
8611050,11:49:42,11:49:42,1063,37,,,,12361.59,0
8611050,11:50:37,11:50:37,1064,38,,,,12730.67,0
8611050,11:52:28,11:52:28,1065,39,,,,13531.81,0
8611050,11:53:07,11:53:07,790,40,,,,13802.1,0
8611050,11:53:56,11:53:56,10749,41,,,,14131.29,0
8611050,11:55:06,11:55:06,792,42,,,,14662.2,0
8611050,11:56:10,11:56:10,793,43,,,,15122.06,0
8611050,11:57:00,11:57:00,94,44,,,,15500.41,
8611050,12:00:44,12:00:44,95,45,,,,16588.47,0
8611050,12:02:22,12:02:22,96,46,,,,17044.5,0
8611050,12:04:15,12:04:15,97,47,,,,17573.38,0
8611050,12:06:25,12:06:25,98,48,,,,18170.05,0
8611050,12:09:00,12:09:00,9952,49,,1,,18850.84,
8611060,11:12:00,11:12:00,2239,1,,,1,0,
8611060,11:12:36,11:12:36,6560,2,,,,289.29,0
8611060,11:13:25,11:13:25,5870,3,,,,669,0
8611060,11:15:36,11:15:36,5488,4,,,,1647.08,0
8611060,11:16:05,11:16:05,6308,5,,,,1819.91,0
8611060,11:17:00,11:17:00,5489,6,,,,2132.26,
8611060,11:18:16,11:18:16,8217,7,,,,2527.86,0
8611060,11:19:07,11:19:07,1034,8,,,,2781.14,0
8611060,11:20:03,11:20:03,1035,9,,,,3027.45,0
8611060,11:21:37,11:21:37,1036,10,,,,3462.43,0
8611060,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
8611060,11:23:56,11:23:56,1038,12,,,,4235.47,0
8611060,11:24:55,11:24:55,1039,13,,,,4584.52,0
8611060,11:25:48,11:25:48,1040,14,,,,4958.25,0
8611060,11:26:24,11:26:24,1041,15,,,,5170.02,0
8611060,11:27:32,11:27:32,1042,16,,,,5508.24,0
8611060,11:28:03,11:28:03,1043,17,,,,5683.17,0
8611060,11:28:48,11:28:48,1044,18,,,,5973.7,0
8611060,11:30:00,11:30:00,9641,19,,,,6407.04,
8611060,11:33:28,11:33:28,1046,20,,,,7061.27,0
8611060,11:35:00,11:35:00,7742,21,,,,7415.11,
8611060,11:36:54,11:36:54,1048,22,,,,7982.28,0
8611060,11:38:08,11:38:08,1049,23,,,,8342.74,0
8611060,11:38:49,11:38:49,1050,24,,,,8521.52,0
8611060,11:39:32,11:39:32,1051,25,,,,8775.91,0
8611060,11:40:16,11:40:16,1052,26,,,,8976.53,0
8611060,11:40:54,11:40:54,1053,27,,,,9182.81,0
8611060,11:42:02,11:42:02,1054,28,,,,9506.5,0
8611060,11:42:46,11:42:46,7743,29,,,,9714.78,0
8611060,11:43:51,11:43:51,1056,30,,,,10005.18,0
8611060,11:45:00,11:45:00,1057,31,,,,10328.9,
8611060,11:45:51,11:45:51,1058,32,,,,10650.64,0
8611060,11:46:29,11:46:29,1059,33,,,,10968.9,0
8611060,11:47:15,11:47:15,1060,34,,,,11288.99,0
8611060,11:48:03,11:48:03,1061,35,,,,11642.71,0
8611060,11:48:36,11:48:36,1062,36,,,,11864.98,0
8611060,11:49:42,11:49:42,1063,37,,,,12361.59,0
8611060,11:50:37,11:50:37,1064,38,,,,12730.67,0
8611060,11:52:28,11:52:28,1065,39,,,,13531.81,0
8611060,11:53:07,11:53:07,790,40,,,,13802.1,0
8611060,11:53:56,11:53:56,10749,41,,,,14131.29,0
8611060,11:55:06,11:55:06,792,42,,,,14662.2,0
8611060,11:56:10,11:56:10,793,43,,,,15122.06,0
8611060,11:57:00,11:57:00,94,44,,,,15500.41,
8611060,12:00:44,12:00:44,95,45,,,,16588.47,0
8611060,12:02:22,12:02:22,96,46,,,,17044.5,0
8611060,12:04:15,12:04:15,97,47,,,,17573.38,0
8611060,12:06:25,12:06:25,98,48,,,,18170.05,0
8611060,12:09:00,12:09:00,9952,49,,1,,18850.84,
8611100,11:12:00,11:12:00,2239,1,,,1,0,
8611100,11:12:36,11:12:36,6560,2,,,,289.29,0
8611100,11:13:25,11:13:25,5870,3,,,,669,0
8611100,11:15:36,11:15:36,5488,4,,,,1647.08,0
8611100,11:16:05,11:16:05,6308,5,,,,1819.91,0
8611100,11:17:00,11:17:00,5489,6,,,,2132.26,
8611100,11:18:16,11:18:16,8217,7,,,,2527.86,0
8611100,11:19:07,11:19:07,1034,8,,,,2781.14,0
8611100,11:20:03,11:20:03,1035,9,,,,3027.45,0
8611100,11:21:37,11:21:37,1036,10,,,,3462.43,0
8611100,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
8611100,11:23:56,11:23:56,1038,12,,,,4235.47,0
8611100,11:24:55,11:24:55,1039,13,,,,4584.52,0
8611100,11:25:48,11:25:48,1040,14,,,,4958.25,0
8611100,11:26:24,11:26:24,1041,15,,,,5170.02,0
8611100,11:27:32,11:27:32,1042,16,,,,5508.24,0
8611100,11:28:03,11:28:03,1043,17,,,,5683.17,0
8611100,11:28:48,11:28:48,1044,18,,,,5973.7,0
8611100,11:30:00,11:30:00,9641,19,,,,6407.04,
8611100,11:33:28,11:33:28,1046,20,,,,7061.27,0
8611100,11:35:00,11:35:00,7742,21,,,,7415.11,
8611100,11:36:54,11:36:54,1048,22,,,,7982.28,0
8611100,11:38:08,11:38:08,1049,23,,,,8342.74,0
8611100,11:38:49,11:38:49,1050,24,,,,8521.52,0
8611100,11:39:32,11:39:32,1051,25,,,,8775.91,0
8611100,11:40:16,11:40:16,1052,26,,,,8976.53,0
8611100,11:40:54,11:40:54,1053,27,,,,9182.81,0
8611100,11:42:02,11:42:02,1054,28,,,,9506.5,0
8611100,11:42:46,11:42:46,7743,29,,,,9714.78,0
8611100,11:43:51,11:43:51,1056,30,,,,10005.18,0
8611100,11:45:00,11:45:00,1057,31,,,,10328.9,
8611100,11:45:51,11:45:51,1058,32,,,,10650.64,0
8611100,11:46:29,11:46:29,1059,33,,,,10968.9,0
8611100,11:47:15,11:47:15,1060,34,,,,11288.99,0
8611100,11:48:03,11:48:03,1061,35,,,,11642.71,0
8611100,11:48:36,11:48:36,1062,36,,,,11864.98,0
8611100,11:49:42,11:49:42,1063,37,,,,12361.59,0
8611100,11:50:37,11:50:37,1064,38,,,,12730.67,0
8611100,11:52:28,11:52:28,1065,39,,,,13531.81,0
8611100,11:53:07,11:53:07,790,40,,,,13802.1,0
8611100,11:53:56,11:53:56,10749,41,,,,14131.29,0
8611100,11:55:06,11:55:06,792,42,,,,14662.2,0
8611100,11:56:10,11:56:10,793,43,,,,15122.06,0
8611100,11:57:00,11:57:00,94,44,,,,15500.41,
8611100,12:00:44,12:00:44,95,45,,,,16588.47,0
8611100,12:02:22,12:02:22,96,46,,,,17044.5,0
8611100,12:04:15,12:04:15,97,47,,,,17573.38,0
8611100,12:06:25,12:06:25,98,48,,,,18170.05,0
8611100,12:09:00,12:09:00,9952,49,,1,,18850.84,
8611110,11:12:00,11:12:00,2239,1,,,1,0,
8611110,11:12:36,11:12:36,6560,2,,,,289.29,0
8611110,11:13:25,11:13:25,5870,3,,,,669,0
8611110,11:15:36,11:15:36,5488,4,,,,1647.08,0
8611110,11:16:05,11:16:05,6308,5,,,,1819.91,0
8611110,11:17:00,11:17:00,5489,6,,,,2132.26,
8611110,11:18:16,11:18:16,8217,7,,,,2527.86,0
8611110,11:19:07,11:19:07,1034,8,,,,2781.14,0
8611110,11:20:03,11:20:03,1035,9,,,,3027.45,0
8611110,11:21:37,11:21:37,1036,10,,,,3462.43,0
8611110,11:23:03,11:23:03,1037,11,,1,1,3961.47,0
8611110,11:23:56,11:23:56,1038,12,,,,4235.47,0
8611110,11:24:55,11:24:55,1039,13,,,,4584.52,0
8611110,11:25:48,11:25:48,1040,14,,,,4958.25,0
8611110,11:26:24,11:26:24,1041,15,,,,5170.02,0
8611110,11:27:32,11:27:32,1042,16,,,,5508.24,0
8611110,11:28:03,11:28:03,1043,17,,,,5683.17,0
8611110,11:28:48,11:28:48,1044,18,,,,5973.7,0
8611110,11:30:00,11:30:00,9641,19,,,,6407.04,
8611110,11:33:28,11:33:28,1046,20,,,,7061.27,0
8611110,11:35:00,11:35:00,7742,21,,,,7415.11,
8611110,11:36:54,11:36:54,1048,22,,,,7982.28,0
8611110,11:38:08,11:38:08,1049,23,,,,8342.74,0
8611110,11:38:49,11:38:49,1050,24,,,,8521.52,0
8611110,11:39:32,11:39:32,1051,25,,,,8775.91,0
8611110,11:40:16,11:40:16,1052,26,,,,8976.53,0
8611110,11:40:54,11:40:54,1053,27,,,,9182.81,0
8611110,11:42:02,11:42:02,1054,28,,,,9506.5,0
8611110,11:42:46,11:42:46,7743,29,,,,9714.78,0
8611110,11:43:51,11:43:51,1056,30,,,,10005.18,0
8611110,11:45:00,11:45:00,1057,31,,,,10328.9,
8611110,11:45:51,11:45:51,1058,32,,,,10650.64,0
8611110,11:46:29,11:46:29,1059,33,,,,10968.9,0
8611110,11:47:15,11:47:15,1060,34,,,,11288.99,0
8611110,11:48:03,11:48:03,1061,35,,,,11642.71,0
8611110,11:48:36,11:48:36,1062,36,,,,11864.98,0
8611110,11:49:42,11:49:42,1063,37,,,,12361.59,0
8611110,11:50:37,11:50:37,1064,38,,,,12730.67,0
8611110,11:52:28,11:52:28,1065,39,,,,13531.81,0
8611110,11:53:07,11:53:07,790,40,,,,13802.1,0
8611110,11:53:56,11:53:56,10749,41,,,,14131.29,0
8611110,11:55:06,11:55:06,792,42,,,,14662.2,0
8611110,11:56:10,11:56:10,793,43,,,,15122.06,0
8611110,11:57:00,11:57:00,94,44,,,,15500.41,
8611110,12:00:44,12:00:44,95,45,,,,16588.47,0
8611110,12:02:22,12:02:22,96,46,,,,17044.5,0
8611110,12:04:15,12:04:15,97,47,,,,17573.38,0
8611110,12:06:25,12:06:25,98,48,,,,18170.05,0
8611110,12:09:00,12:09:00,9952,49,,1,,18850.84,
8787080,14:37:00,14:37:00,2239,1,,,1,0,
8787080,14:37:36,14:37:36,6560,2,,,,289.29,0
8787080,14:38:25,14:38:25,5870,3,,,,669,0
8787080,14:40:36,14:40:36,5488,4,,,,1647.08,0
8787080,14:41:05,14:41:05,6308,5,,,,1819.91,0
8787080,14:42:00,14:42:00,5489,6,,,,2132.26,
8787080,14:42:58,14:42:58,8217,7,,,,2527.86,0
8787080,14:43:38,14:43:38,1034,8,,,,2781.14,0
8787080,14:44:21,14:44:21,1035,9,,,,3027.45,0
8787080,14:45:34,14:45:34,1036,10,,,,3462.43,0
8787080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
8787080,14:47:21,14:47:21,1038,12,,,,4235.47,0
8787080,14:48:06,14:48:06,1039,13,,,,4584.52,0
8787080,14:48:48,14:48:48,1040,14,,,,4958.25,0
8787080,14:49:15,14:49:15,1041,15,,,,5170.02,0
8787080,14:50:07,14:50:07,1042,16,,,,5508.24,0
8787080,14:50:31,14:50:31,1043,17,,,,5683.17,0
8787080,14:51:08,14:51:08,1044,18,,,,5971.64,0
8787080,14:52:00,14:52:00,9641,19,,,,6395.61,
8787080,14:54:45,14:54:45,7742,20,,,,7351.34,0
8787080,14:56:21,14:56:21,1048,21,,,,7934.07,0
8787080,14:57:22,14:57:22,1049,22,,,,8294.53,0
8787080,14:57:55,14:57:55,1050,23,,,,8473.31,0
8787080,14:58:31,14:58:31,1051,24,,,,8727.7,0
8787080,14:59:07,14:59:07,1052,25,,,,8928.32,0
8787080,14:59:38,14:59:38,1053,26,,,,9134.6,0
8787080,15:00:34,15:00:34,1054,27,,,,9458.29,0
8787080,15:01:10,15:01:10,7743,28,,,,9666.57,0
8787080,15:02:04,15:02:04,1056,29,,,,9956.97,0
8787080,15:03:00,15:03:00,1057,30,,,,10280.69,
8787080,15:03:51,15:03:51,1058,31,,,,10602.43,0
8787080,15:04:30,15:04:30,1059,32,,,,10920.69,0
8787080,15:05:17,15:05:17,1060,33,,,,11240.78,0
8787080,15:06:05,15:06:05,1061,34,,,,11594.5,0
8787080,15:06:38,15:06:38,1062,35,,,,11816.77,0
8787080,15:07:45,15:07:45,1063,36,,,,12313.38,0
8787080,15:08:41,15:08:41,1064,37,,,,12682.46,0
8787080,15:10:34,15:10:34,1065,38,,,,13483.6,0
8787080,15:11:13,15:11:13,790,39,,,,13753.89,0
8787080,15:12:03,15:12:03,10749,40,,,,14083.08,0
8787080,15:13:12,15:13:12,792,41,,,,14614.03,0
8787080,15:14:09,15:14:09,793,42,,,,15071.92,0
8787080,15:15:00,15:15:00,94,43,,,,15457.87,
8787080,15:17:50,15:17:50,95,44,,,,16544.69,0
8787080,15:18:54,15:18:54,96,45,,,,16997.54,0
8787080,15:20:01,15:20:01,97,46,,,,17525.64,0
8787080,15:21:30,15:21:30,98,47,,,,18124.54,0
8787080,15:23:00,15:23:00,9952,48,,1,,18800.25,
8787090,14:37:00,14:37:00,2239,1,,,1,0,
8787090,14:37:36,14:37:36,6560,2,,,,289.29,0
8787090,14:38:25,14:38:25,5870,3,,,,669,0
8787090,14:40:36,14:40:36,5488,4,,,,1647.08,0
8787090,14:41:05,14:41:05,6308,5,,,,1819.91,0
8787090,14:42:00,14:42:00,5489,6,,,,2132.26,
8787090,14:42:58,14:42:58,8217,7,,,,2527.86,0
8787090,14:43:38,14:43:38,1034,8,,,,2781.14,0
8787090,14:44:21,14:44:21,1035,9,,,,3027.45,0
8787090,14:45:34,14:45:34,1036,10,,,,3462.43,0
8787090,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
8787090,14:47:21,14:47:21,1038,12,,,,4235.47,0
8787090,14:48:06,14:48:06,1039,13,,,,4584.52,0
8787090,14:48:48,14:48:48,1040,14,,,,4958.25,0
8787090,14:49:15,14:49:15,1041,15,,,,5170.02,0
8787090,14:50:07,14:50:07,1042,16,,,,5508.24,0
8787090,14:50:31,14:50:31,1043,17,,,,5683.17,0
8787090,14:51:08,14:51:08,1044,18,,,,5971.64,0
8787090,14:52:00,14:52:00,9641,19,,,,6395.61,
8787090,14:54:45,14:54:45,7742,20,,,,7351.34,0
8787090,14:56:21,14:56:21,1048,21,,,,7934.07,0
8787090,14:57:22,14:57:22,1049,22,,,,8294.53,0
8787090,14:57:55,14:57:55,1050,23,,,,8473.31,0
8787090,14:58:31,14:58:31,1051,24,,,,8727.7,0
8787090,14:59:07,14:59:07,1052,25,,,,8928.32,0
8787090,14:59:38,14:59:38,1053,26,,,,9134.6,0
8787090,15:00:34,15:00:34,1054,27,,,,9458.29,0
8787090,15:01:10,15:01:10,7743,28,,,,9666.57,0
8787090,15:02:04,15:02:04,1056,29,,,,9956.97,0
8787090,15:03:00,15:03:00,1057,30,,,,10280.69,
8787090,15:03:51,15:03:51,1058,31,,,,10602.43,0
8787090,15:04:30,15:04:30,1059,32,,,,10920.69,0
8787090,15:05:17,15:05:17,1060,33,,,,11240.78,0
8787090,15:06:05,15:06:05,1061,34,,,,11594.5,0
8787090,15:06:38,15:06:38,1062,35,,,,11816.77,0
8787090,15:07:45,15:07:45,1063,36,,,,12313.38,0
8787090,15:08:41,15:08:41,1064,37,,,,12682.46,0
8787090,15:10:34,15:10:34,1065,38,,,,13483.6,0
8787090,15:11:13,15:11:13,790,39,,,,13753.89,0
8787090,15:12:03,15:12:03,10749,40,,,,14083.08,0
8787090,15:13:12,15:13:12,792,41,,,,14614.03,0
8787090,15:14:09,15:14:09,793,42,,,,15071.92,0
8787090,15:15:00,15:15:00,94,43,,,,15457.87,
8787090,15:17:50,15:17:50,95,44,,,,16544.69,0
8787090,15:18:54,15:18:54,96,45,,,,16997.54,0
8787090,15:20:01,15:20:01,97,46,,,,17525.64,0
8787090,15:21:30,15:21:30,98,47,,,,18124.54,0
8787090,15:23:00,15:23:00,9952,48,,1,,18800.25,
8925020,04:18:00,04:18:00,2239,1,,,1,0,
8925020,04:18:36,04:18:36,6560,2,,,,289.29,0
8925020,04:19:25,04:19:25,5870,3,,,,669,0
8925020,04:21:36,04:21:36,5488,4,,,,1647.08,0
8925020,04:22:05,04:22:05,6308,5,,,,1819.91,0
8925020,04:23:00,04:23:00,5489,6,,,,2132.26,
8925020,04:23:47,04:23:47,8217,7,,,,2527.86,0
8925020,04:24:18,04:24:18,1034,8,,,,2781.14,0
8925020,04:24:53,04:24:53,1035,9,,,,3027.45,0
8925020,04:25:51,04:25:51,1036,10,,,,3462.43,0
8925020,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
8925020,04:27:17,04:27:17,1038,12,,,,4235.47,0
8925020,04:27:53,04:27:53,1039,13,,,,4584.52,0
8925020,04:28:26,04:28:26,1040,14,,,,4958.25,0
8925020,04:28:48,04:28:48,1041,15,,,,5170.02,0
8925020,04:29:30,04:29:30,1042,16,,,,5508.24,0
8925020,04:29:49,04:29:49,1043,17,,,,5683.17,0
8925020,04:30:18,04:30:18,1044,18,,,,5971.64,0
8925020,04:31:00,04:31:00,9641,19,,,,6395.61,
8925020,04:33:15,04:33:15,7742,20,,,,7351.34,0
8925020,04:34:34,04:34:34,1048,21,,,,7934.07,0
8925020,04:35:23,04:35:23,1049,22,,,,8294.53,0
8925020,04:35:51,04:35:51,1050,23,,,,8473.31,0
8925020,04:36:20,04:36:20,1051,24,,,,8727.7,0
8925020,04:36:49,04:36:49,1052,25,,,,8928.32,0
8925020,04:37:15,04:37:15,1053,26,,,,9134.6,0
8925020,04:38:01,04:38:01,1054,27,,,,9458.29,0
8925020,04:38:30,04:38:30,7743,28,,,,9666.57,0
8925020,04:39:14,04:39:14,1056,29,,,,9956.97,0
8925020,04:40:00,04:40:00,1057,30,,,,10280.69,
8925020,04:40:38,04:40:38,1058,31,,,,10602.43,0
8925020,04:41:08,04:41:08,1059,32,,,,10920.69,0
8925020,04:41:42,04:41:42,1060,33,,,,11240.78,0
8925020,04:42:19,04:42:19,1061,34,,,,11594.5,0
8925020,04:42:44,04:42:44,1062,35,,,,11816.77,0
8925020,04:43:34,04:43:34,1063,36,,,,12313.38,0
8925020,04:44:16,04:44:16,1064,37,,,,12682.46,0
8925020,04:45:40,04:45:40,1065,38,,,,13483.6,0
8925020,04:46:10,04:46:10,790,39,,,,13753.89,0
8925020,04:46:47,04:46:47,10749,40,,,,14083.08,0
8925020,04:47:39,04:47:39,792,41,,,,14614.03,0
8925020,04:48:22,04:48:22,793,42,,,,15071.92,0
8925020,04:49:00,04:49:00,94,43,,,,15457.87,
8925020,04:52:11,04:52:11,95,44,,,,16544.69,0
8925020,04:53:24,04:53:24,96,45,,,,16997.54,0
8925020,04:54:38,04:54:38,97,46,,,,17525.64,0
8925020,04:56:19,04:56:19,98,47,,,,18124.54,0
8925020,04:58:00,04:58:00,9952,48,,1,,18800.25,
8925030,04:18:00,04:18:00,2239,1,,,1,0,
8925030,04:18:36,04:18:36,6560,2,,,,289.29,0
8925030,04:19:25,04:19:25,5870,3,,,,669,0
8925030,04:21:36,04:21:36,5488,4,,,,1647.08,0
8925030,04:22:05,04:22:05,6308,5,,,,1819.91,0
8925030,04:23:00,04:23:00,5489,6,,,,2132.26,
8925030,04:23:47,04:23:47,8217,7,,,,2527.86,0
8925030,04:24:18,04:24:18,1034,8,,,,2781.14,0
8925030,04:24:53,04:24:53,1035,9,,,,3027.45,0
8925030,04:25:51,04:25:51,1036,10,,,,3462.43,0
8925030,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
8925030,04:27:17,04:27:17,1038,12,,,,4235.47,0
8925030,04:27:53,04:27:53,1039,13,,,,4584.52,0
8925030,04:28:26,04:28:26,1040,14,,,,4958.25,0
8925030,04:28:48,04:28:48,1041,15,,,,5170.02,0
8925030,04:29:30,04:29:30,1042,16,,,,5508.24,0
8925030,04:29:49,04:29:49,1043,17,,,,5683.17,0
8925030,04:30:18,04:30:18,1044,18,,,,5971.64,0
8925030,04:31:00,04:31:00,9641,19,,,,6395.61,
8925030,04:33:15,04:33:15,7742,20,,,,7351.34,0
8925030,04:34:34,04:34:34,1048,21,,,,7934.07,0
8925030,04:35:23,04:35:23,1049,22,,,,8294.53,0
8925030,04:35:51,04:35:51,1050,23,,,,8473.31,0
8925030,04:36:20,04:36:20,1051,24,,,,8727.7,0
8925030,04:36:49,04:36:49,1052,25,,,,8928.32,0
8925030,04:37:15,04:37:15,1053,26,,,,9134.6,0
8925030,04:38:01,04:38:01,1054,27,,,,9458.29,0
8925030,04:38:30,04:38:30,7743,28,,,,9666.57,0
8925030,04:39:14,04:39:14,1056,29,,,,9956.97,0
8925030,04:40:00,04:40:00,1057,30,,,,10280.69,
8925030,04:40:38,04:40:38,1058,31,,,,10602.43,0
8925030,04:41:08,04:41:08,1059,32,,,,10920.69,0
8925030,04:41:42,04:41:42,1060,33,,,,11240.78,0
8925030,04:42:19,04:42:19,1061,34,,,,11594.5,0
8925030,04:42:44,04:42:44,1062,35,,,,11816.77,0
8925030,04:43:34,04:43:34,1063,36,,,,12313.38,0
8925030,04:44:16,04:44:16,1064,37,,,,12682.46,0
8925030,04:45:40,04:45:40,1065,38,,,,13483.6,0
8925030,04:46:10,04:46:10,790,39,,,,13753.89,0
8925030,04:46:47,04:46:47,10749,40,,,,14083.08,0
8925030,04:47:39,04:47:39,792,41,,,,14614.03,0
8925030,04:48:22,04:48:22,793,42,,,,15071.92,0
8925030,04:49:00,04:49:00,94,43,,,,15457.87,
8925030,04:52:11,04:52:11,95,44,,,,16544.69,0
8925030,04:53:24,04:53:24,96,45,,,,16997.54,0
8925030,04:54:38,04:54:38,97,46,,,,17525.64,0
8925030,04:56:19,04:56:19,98,47,,,,18124.54,0
8925030,04:58:00,04:58:00,9952,48,,1,,18800.25,
8925040,04:18:00,04:18:00,2239,1,,,1,0,
8925040,04:18:36,04:18:36,6560,2,,,,289.29,0
8925040,04:19:25,04:19:25,5870,3,,,,669,0
8925040,04:21:36,04:21:36,5488,4,,,,1647.08,0
8925040,04:22:05,04:22:05,6308,5,,,,1819.91,0
8925040,04:23:00,04:23:00,5489,6,,,,2132.26,
8925040,04:23:47,04:23:47,8217,7,,,,2527.86,0
8925040,04:24:18,04:24:18,1034,8,,,,2781.14,0
8925040,04:24:53,04:24:53,1035,9,,,,3027.45,0
8925040,04:25:51,04:25:51,1036,10,,,,3462.43,0
8925040,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
8925040,04:27:17,04:27:17,1038,12,,,,4235.47,0
8925040,04:27:53,04:27:53,1039,13,,,,4584.52,0
8925040,04:28:26,04:28:26,1040,14,,,,4958.25,0
8925040,04:28:48,04:28:48,1041,15,,,,5170.02,0
8925040,04:29:30,04:29:30,1042,16,,,,5508.24,0
8925040,04:29:49,04:29:49,1043,17,,,,5683.17,0
8925040,04:30:18,04:30:18,1044,18,,,,5971.64,0
8925040,04:31:00,04:31:00,9641,19,,,,6395.61,
8925040,04:33:15,04:33:15,7742,20,,,,7351.34,0
8925040,04:34:34,04:34:34,1048,21,,,,7934.07,0
8925040,04:35:23,04:35:23,1049,22,,,,8294.53,0
8925040,04:35:51,04:35:51,1050,23,,,,8473.31,0
8925040,04:36:20,04:36:20,1051,24,,,,8727.7,0
8925040,04:36:49,04:36:49,1052,25,,,,8928.32,0
8925040,04:37:15,04:37:15,1053,26,,,,9134.6,0
8925040,04:38:01,04:38:01,1054,27,,,,9458.29,0
8925040,04:38:30,04:38:30,7743,28,,,,9666.57,0
8925040,04:39:14,04:39:14,1056,29,,,,9956.97,0
8925040,04:40:00,04:40:00,1057,30,,,,10280.69,
8925040,04:40:38,04:40:38,1058,31,,,,10602.43,0
8925040,04:41:08,04:41:08,1059,32,,,,10920.69,0
8925040,04:41:42,04:41:42,1060,33,,,,11240.78,0
8925040,04:42:19,04:42:19,1061,34,,,,11594.5,0
8925040,04:42:44,04:42:44,1062,35,,,,11816.77,0
8925040,04:43:34,04:43:34,1063,36,,,,12313.38,0
8925040,04:44:16,04:44:16,1064,37,,,,12682.46,0
8925040,04:45:40,04:45:40,1065,38,,,,13483.6,0
8925040,04:46:10,04:46:10,790,39,,,,13753.89,0
8925040,04:46:47,04:46:47,10749,40,,,,14083.08,0
8925040,04:47:39,04:47:39,792,41,,,,14614.03,0
8925040,04:48:22,04:48:22,793,42,,,,15071.92,0
8925040,04:49:00,04:49:00,94,43,,,,15457.87,
8925040,04:52:11,04:52:11,95,44,,,,16544.69,0
8925040,04:53:24,04:53:24,96,45,,,,16997.54,0
8925040,04:54:38,04:54:38,97,46,,,,17525.64,0
8925040,04:56:19,04:56:19,98,47,,,,18124.54,0
8925040,04:58:00,04:58:00,9952,48,,1,,18800.25,
8925050,04:18:00,04:18:00,2239,1,,,1,0,
8925050,04:18:36,04:18:36,6560,2,,,,289.29,0
8925050,04:19:25,04:19:25,5870,3,,,,669,0
8925050,04:21:36,04:21:36,5488,4,,,,1647.08,0
8925050,04:22:05,04:22:05,6308,5,,,,1819.91,0
8925050,04:23:00,04:23:00,5489,6,,,,2132.26,
8925050,04:23:47,04:23:47,8217,7,,,,2527.86,0
8925050,04:24:18,04:24:18,1034,8,,,,2781.14,0
8925050,04:24:53,04:24:53,1035,9,,,,3027.45,0
8925050,04:25:51,04:25:51,1036,10,,,,3462.43,0
8925050,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
8925050,04:27:17,04:27:17,1038,12,,,,4235.47,0
8925050,04:27:53,04:27:53,1039,13,,,,4584.52,0
8925050,04:28:26,04:28:26,1040,14,,,,4958.25,0
8925050,04:28:48,04:28:48,1041,15,,,,5170.02,0
8925050,04:29:30,04:29:30,1042,16,,,,5508.24,0
8925050,04:29:49,04:29:49,1043,17,,,,5683.17,0
8925050,04:30:18,04:30:18,1044,18,,,,5971.64,0
8925050,04:31:00,04:31:00,9641,19,,,,6395.61,
8925050,04:33:15,04:33:15,7742,20,,,,7351.34,0
8925050,04:34:34,04:34:34,1048,21,,,,7934.07,0
8925050,04:35:23,04:35:23,1049,22,,,,8294.53,0
8925050,04:35:51,04:35:51,1050,23,,,,8473.31,0
8925050,04:36:20,04:36:20,1051,24,,,,8727.7,0
8925050,04:36:49,04:36:49,1052,25,,,,8928.32,0
8925050,04:37:15,04:37:15,1053,26,,,,9134.6,0
8925050,04:38:01,04:38:01,1054,27,,,,9458.29,0
8925050,04:38:30,04:38:30,7743,28,,,,9666.57,0
8925050,04:39:14,04:39:14,1056,29,,,,9956.97,0
8925050,04:40:00,04:40:00,1057,30,,,,10280.69,
8925050,04:40:38,04:40:38,1058,31,,,,10602.43,0
8925050,04:41:08,04:41:08,1059,32,,,,10920.69,0
8925050,04:41:42,04:41:42,1060,33,,,,11240.78,0
8925050,04:42:19,04:42:19,1061,34,,,,11594.5,0
8925050,04:42:44,04:42:44,1062,35,,,,11816.77,0
8925050,04:43:34,04:43:34,1063,36,,,,12313.38,0
8925050,04:44:16,04:44:16,1064,37,,,,12682.46,0
8925050,04:45:40,04:45:40,1065,38,,,,13483.6,0
8925050,04:46:10,04:46:10,790,39,,,,13753.89,0
8925050,04:46:47,04:46:47,10749,40,,,,14083.08,0
8925050,04:47:39,04:47:39,792,41,,,,14614.03,0
8925050,04:48:22,04:48:22,793,42,,,,15071.92,0
8925050,04:49:00,04:49:00,94,43,,,,15457.87,
8925050,04:52:11,04:52:11,95,44,,,,16544.69,0
8925050,04:53:24,04:53:24,96,45,,,,16997.54,0
8925050,04:54:38,04:54:38,97,46,,,,17525.64,0
8925050,04:56:19,04:56:19,98,47,,,,18124.54,0
8925050,04:58:00,04:58:00,9952,48,,1,,18800.25,
8925060,04:18:00,04:18:00,2239,1,,,1,0,
8925060,04:18:36,04:18:36,6560,2,,,,289.29,0
8925060,04:19:25,04:19:25,5870,3,,,,669,0
8925060,04:21:36,04:21:36,5488,4,,,,1647.08,0
8925060,04:22:05,04:22:05,6308,5,,,,1819.91,0
8925060,04:23:00,04:23:00,5489,6,,,,2132.26,
8925060,04:23:47,04:23:47,8217,7,,,,2527.86,0
8925060,04:24:18,04:24:18,1034,8,,,,2781.14,0
8925060,04:24:53,04:24:53,1035,9,,,,3027.45,0
8925060,04:25:51,04:25:51,1036,10,,,,3462.43,0
8925060,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
8925060,04:27:17,04:27:17,1038,12,,,,4235.47,0
8925060,04:27:53,04:27:53,1039,13,,,,4584.52,0
8925060,04:28:26,04:28:26,1040,14,,,,4958.25,0
8925060,04:28:48,04:28:48,1041,15,,,,5170.02,0
8925060,04:29:30,04:29:30,1042,16,,,,5508.24,0
8925060,04:29:49,04:29:49,1043,17,,,,5683.17,0
8925060,04:30:18,04:30:18,1044,18,,,,5971.64,0
8925060,04:31:00,04:31:00,9641,19,,,,6395.61,
8925060,04:33:15,04:33:15,7742,20,,,,7351.34,0
8925060,04:34:34,04:34:34,1048,21,,,,7934.07,0
8925060,04:35:23,04:35:23,1049,22,,,,8294.53,0
8925060,04:35:51,04:35:51,1050,23,,,,8473.31,0
8925060,04:36:20,04:36:20,1051,24,,,,8727.7,0
8925060,04:36:49,04:36:49,1052,25,,,,8928.32,0
8925060,04:37:15,04:37:15,1053,26,,,,9134.6,0
8925060,04:38:01,04:38:01,1054,27,,,,9458.29,0
8925060,04:38:30,04:38:30,7743,28,,,,9666.57,0
8925060,04:39:14,04:39:14,1056,29,,,,9956.97,0
8925060,04:40:00,04:40:00,1057,30,,,,10280.69,
8925060,04:40:38,04:40:38,1058,31,,,,10602.43,0
8925060,04:41:08,04:41:08,1059,32,,,,10920.69,0
8925060,04:41:42,04:41:42,1060,33,,,,11240.78,0
8925060,04:42:19,04:42:19,1061,34,,,,11594.5,0
8925060,04:42:44,04:42:44,1062,35,,,,11816.77,0
8925060,04:43:34,04:43:34,1063,36,,,,12313.38,0
8925060,04:44:16,04:44:16,1064,37,,,,12682.46,0
8925060,04:45:40,04:45:40,1065,38,,,,13483.6,0
8925060,04:46:10,04:46:10,790,39,,,,13753.89,0
8925060,04:46:47,04:46:47,10749,40,,,,14083.08,0
8925060,04:47:39,04:47:39,792,41,,,,14614.03,0
8925060,04:48:22,04:48:22,793,42,,,,15071.92,0
8925060,04:49:00,04:49:00,94,43,,,,15457.87,
8925060,04:52:11,04:52:11,95,44,,,,16544.69,0
8925060,04:53:24,04:53:24,96,45,,,,16997.54,0
8925060,04:54:38,04:54:38,97,46,,,,17525.64,0
8925060,04:56:19,04:56:19,98,47,,,,18124.54,0
8925060,04:58:00,04:58:00,9952,48,,1,,18800.25,
8925100,04:18:00,04:18:00,2239,1,,,1,0,
8925100,04:18:36,04:18:36,6560,2,,,,289.29,0
8925100,04:19:25,04:19:25,5870,3,,,,669,0
8925100,04:21:36,04:21:36,5488,4,,,,1647.08,0
8925100,04:22:05,04:22:05,6308,5,,,,1819.91,0
8925100,04:23:00,04:23:00,5489,6,,,,2132.26,
8925100,04:23:47,04:23:47,8217,7,,,,2527.86,0
8925100,04:24:18,04:24:18,1034,8,,,,2781.14,0
8925100,04:24:53,04:24:53,1035,9,,,,3027.45,0
8925100,04:25:51,04:25:51,1036,10,,,,3462.43,0
8925100,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
8925100,04:27:17,04:27:17,1038,12,,,,4235.47,0
8925100,04:27:53,04:27:53,1039,13,,,,4584.52,0
8925100,04:28:26,04:28:26,1040,14,,,,4958.25,0
8925100,04:28:48,04:28:48,1041,15,,,,5170.02,0
8925100,04:29:30,04:29:30,1042,16,,,,5508.24,0
8925100,04:29:49,04:29:49,1043,17,,,,5683.17,0
8925100,04:30:18,04:30:18,1044,18,,,,5971.64,0
8925100,04:31:00,04:31:00,9641,19,,,,6395.61,
8925100,04:33:15,04:33:15,7742,20,,,,7351.34,0
8925100,04:34:34,04:34:34,1048,21,,,,7934.07,0
8925100,04:35:23,04:35:23,1049,22,,,,8294.53,0
8925100,04:35:51,04:35:51,1050,23,,,,8473.31,0
8925100,04:36:20,04:36:20,1051,24,,,,8727.7,0
8925100,04:36:49,04:36:49,1052,25,,,,8928.32,0
8925100,04:37:15,04:37:15,1053,26,,,,9134.6,0
8925100,04:38:01,04:38:01,1054,27,,,,9458.29,0
8925100,04:38:30,04:38:30,7743,28,,,,9666.57,0
8925100,04:39:14,04:39:14,1056,29,,,,9956.97,0
8925100,04:40:00,04:40:00,1057,30,,,,10280.69,
8925100,04:40:38,04:40:38,1058,31,,,,10602.43,0
8925100,04:41:08,04:41:08,1059,32,,,,10920.69,0
8925100,04:41:42,04:41:42,1060,33,,,,11240.78,0
8925100,04:42:19,04:42:19,1061,34,,,,11594.5,0
8925100,04:42:44,04:42:44,1062,35,,,,11816.77,0
8925100,04:43:34,04:43:34,1063,36,,,,12313.38,0
8925100,04:44:16,04:44:16,1064,37,,,,12682.46,0
8925100,04:45:40,04:45:40,1065,38,,,,13483.6,0
8925100,04:46:10,04:46:10,790,39,,,,13753.89,0
8925100,04:46:47,04:46:47,10749,40,,,,14083.08,0
8925100,04:47:39,04:47:39,792,41,,,,14614.03,0
8925100,04:48:22,04:48:22,793,42,,,,15071.92,0
8925100,04:49:00,04:49:00,94,43,,,,15457.87,
8925100,04:52:11,04:52:11,95,44,,,,16544.69,0
8925100,04:53:24,04:53:24,96,45,,,,16997.54,0
8925100,04:54:38,04:54:38,97,46,,,,17525.64,0
8925100,04:56:19,04:56:19,98,47,,,,18124.54,0
8925100,04:58:00,04:58:00,9952,48,,1,,18800.25,
8925110,04:18:00,04:18:00,2239,1,,,1,0,
8925110,04:18:36,04:18:36,6560,2,,,,289.29,0
8925110,04:19:25,04:19:25,5870,3,,,,669,0
8925110,04:21:36,04:21:36,5488,4,,,,1647.08,0
8925110,04:22:05,04:22:05,6308,5,,,,1819.91,0
8925110,04:23:00,04:23:00,5489,6,,,,2132.26,
8925110,04:23:47,04:23:47,8217,7,,,,2527.86,0
8925110,04:24:18,04:24:18,1034,8,,,,2781.14,0
8925110,04:24:53,04:24:53,1035,9,,,,3027.45,0
8925110,04:25:51,04:25:51,1036,10,,,,3462.43,0
8925110,04:26:44,04:26:44,1037,11,,1,1,3961.47,0
8925110,04:27:17,04:27:17,1038,12,,,,4235.47,0
8925110,04:27:53,04:27:53,1039,13,,,,4584.52,0
8925110,04:28:26,04:28:26,1040,14,,,,4958.25,0
8925110,04:28:48,04:28:48,1041,15,,,,5170.02,0
8925110,04:29:30,04:29:30,1042,16,,,,5508.24,0
8925110,04:29:49,04:29:49,1043,17,,,,5683.17,0
8925110,04:30:18,04:30:18,1044,18,,,,5971.64,0
8925110,04:31:00,04:31:00,9641,19,,,,6395.61,
8925110,04:33:15,04:33:15,7742,20,,,,7351.34,0
8925110,04:34:34,04:34:34,1048,21,,,,7934.07,0
8925110,04:35:23,04:35:23,1049,22,,,,8294.53,0
8925110,04:35:51,04:35:51,1050,23,,,,8473.31,0
8925110,04:36:20,04:36:20,1051,24,,,,8727.7,0
8925110,04:36:49,04:36:49,1052,25,,,,8928.32,0
8925110,04:37:15,04:37:15,1053,26,,,,9134.6,0
8925110,04:38:01,04:38:01,1054,27,,,,9458.29,0
8925110,04:38:30,04:38:30,7743,28,,,,9666.57,0
8925110,04:39:14,04:39:14,1056,29,,,,9956.97,0
8925110,04:40:00,04:40:00,1057,30,,,,10280.69,
8925110,04:40:38,04:40:38,1058,31,,,,10602.43,0
8925110,04:41:08,04:41:08,1059,32,,,,10920.69,0
8925110,04:41:42,04:41:42,1060,33,,,,11240.78,0
8925110,04:42:19,04:42:19,1061,34,,,,11594.5,0
8925110,04:42:44,04:42:44,1062,35,,,,11816.77,0
8925110,04:43:34,04:43:34,1063,36,,,,12313.38,0
8925110,04:44:16,04:44:16,1064,37,,,,12682.46,0
8925110,04:45:40,04:45:40,1065,38,,,,13483.6,0
8925110,04:46:10,04:46:10,790,39,,,,13753.89,0
8925110,04:46:47,04:46:47,10749,40,,,,14083.08,0
8925110,04:47:39,04:47:39,792,41,,,,14614.03,0
8925110,04:48:22,04:48:22,793,42,,,,15071.92,0
8925110,04:49:00,04:49:00,94,43,,,,15457.87,
8925110,04:52:11,04:52:11,95,44,,,,16544.69,0
8925110,04:53:24,04:53:24,96,45,,,,16997.54,0
8925110,04:54:38,04:54:38,97,46,,,,17525.64,0
8925110,04:56:19,04:56:19,98,47,,,,18124.54,0
8925110,04:58:00,04:58:00,9952,48,,1,,18800.25,
9094080,23:38:00,23:38:00,2239,1,,,1,0,
9094080,23:38:36,23:38:36,6560,2,,,,289.29,0
9094080,23:39:25,23:39:25,5870,3,,,,669,0
9094080,23:41:36,23:41:36,5488,4,,,,1647.08,0
9094080,23:42:05,23:42:05,6308,5,,,,1819.91,0
9094080,23:43:00,23:43:00,5489,6,,,,2132.26,
9094080,23:43:47,23:43:47,8217,7,,,,2527.86,0
9094080,23:44:18,23:44:18,1034,8,,,,2781.14,0
9094080,23:44:53,23:44:53,1035,9,,,,3027.45,0
9094080,23:45:51,23:45:51,1036,10,,,,3462.43,0
9094080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
9094080,23:47:17,23:47:17,1038,12,,,,4235.47,0
9094080,23:47:53,23:47:53,1039,13,,,,4584.52,0
9094080,23:48:26,23:48:26,1040,14,,,,4958.25,0
9094080,23:48:48,23:48:48,1041,15,,,,5170.02,0
9094080,23:49:30,23:49:30,1042,16,,,,5508.24,0
9094080,23:49:49,23:49:49,1043,17,,,,5683.17,0
9094080,23:50:18,23:50:18,1044,18,,,,5971.64,0
9094080,23:51:00,23:51:00,9641,19,,,,6395.61,
9094080,23:53:45,23:53:45,7742,20,,,,7351.34,0
9094080,23:55:21,23:55:21,1048,21,,,,7934.07,0
9094080,23:56:22,23:56:22,1049,22,,,,8294.53,0
9094080,23:56:55,23:56:55,1050,23,,,,8473.31,0
9094080,23:57:31,23:57:31,1051,24,,,,8727.7,0
9094080,23:58:07,23:58:07,1052,25,,,,8928.32,0
9094080,23:58:38,23:58:38,1053,26,,,,9134.6,0
9094080,23:59:34,23:59:34,1054,27,,,,9458.29,0
9094080,24:00:10,24:00:10,7743,28,,,,9666.57,0
9094080,24:01:04,24:01:04,1056,29,,,,9956.97,0
9094080,24:02:00,24:02:00,1057,30,,,,10280.69,
9094080,24:02:38,24:02:38,1058,31,,,,10602.43,0
9094080,24:03:08,24:03:08,1059,32,,,,10920.69,0
9094080,24:03:42,24:03:42,1060,33,,,,11240.78,0
9094080,24:04:19,24:04:19,1061,34,,,,11594.5,0
9094080,24:04:44,24:04:44,1062,35,,,,11816.77,0
9094080,24:05:34,24:05:34,1063,36,,,,12313.38,0
9094080,24:06:16,24:06:16,1064,37,,,,12682.46,0
9094080,24:07:40,24:07:40,1065,38,,,,13483.6,0
9094080,24:08:10,24:08:10,790,39,,,,13753.89,0
9094080,24:08:47,24:08:47,10749,40,,,,14083.08,0
9094080,24:09:39,24:09:39,792,41,,,,14614.03,0
9094080,24:10:22,24:10:22,793,42,,,,15071.92,0
9094080,24:11:00,24:11:00,94,43,,,,15457.87,
9094080,24:13:50,24:13:50,95,44,,,,16544.69,0
9094080,24:14:54,24:14:54,96,45,,,,16997.54,0
9094080,24:16:01,24:16:01,97,46,,,,17525.64,0
9094080,24:17:30,24:17:30,98,47,,,,18124.54,0
9094080,24:19:00,24:19:00,9952,48,,1,,18800.25,
9094090,23:38:00,23:38:00,2239,1,,,1,0,
9094090,23:38:36,23:38:36,6560,2,,,,289.29,0
9094090,23:39:25,23:39:25,5870,3,,,,669,0
9094090,23:41:36,23:41:36,5488,4,,,,1647.08,0
9094090,23:42:05,23:42:05,6308,5,,,,1819.91,0
9094090,23:43:00,23:43:00,5489,6,,,,2132.26,
9094090,23:43:47,23:43:47,8217,7,,,,2527.86,0
9094090,23:44:18,23:44:18,1034,8,,,,2781.14,0
9094090,23:44:53,23:44:53,1035,9,,,,3027.45,0
9094090,23:45:51,23:45:51,1036,10,,,,3462.43,0
9094090,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
9094090,23:47:17,23:47:17,1038,12,,,,4235.47,0
9094090,23:47:53,23:47:53,1039,13,,,,4584.52,0
9094090,23:48:26,23:48:26,1040,14,,,,4958.25,0
9094090,23:48:48,23:48:48,1041,15,,,,5170.02,0
9094090,23:49:30,23:49:30,1042,16,,,,5508.24,0
9094090,23:49:49,23:49:49,1043,17,,,,5683.17,0
9094090,23:50:18,23:50:18,1044,18,,,,5971.64,0
9094090,23:51:00,23:51:00,9641,19,,,,6395.61,
9094090,23:53:45,23:53:45,7742,20,,,,7351.34,0
9094090,23:55:21,23:55:21,1048,21,,,,7934.07,0
9094090,23:56:22,23:56:22,1049,22,,,,8294.53,0
9094090,23:56:55,23:56:55,1050,23,,,,8473.31,0
9094090,23:57:31,23:57:31,1051,24,,,,8727.7,0
9094090,23:58:07,23:58:07,1052,25,,,,8928.32,0
9094090,23:58:38,23:58:38,1053,26,,,,9134.6,0
9094090,23:59:34,23:59:34,1054,27,,,,9458.29,0
9094090,24:00:10,24:00:10,7743,28,,,,9666.57,0
9094090,24:01:04,24:01:04,1056,29,,,,9956.97,0
9094090,24:02:00,24:02:00,1057,30,,,,10280.69,
9094090,24:02:38,24:02:38,1058,31,,,,10602.43,0
9094090,24:03:08,24:03:08,1059,32,,,,10920.69,0
9094090,24:03:42,24:03:42,1060,33,,,,11240.78,0
9094090,24:04:19,24:04:19,1061,34,,,,11594.5,0
9094090,24:04:44,24:04:44,1062,35,,,,11816.77,0
9094090,24:05:34,24:05:34,1063,36,,,,12313.38,0
9094090,24:06:16,24:06:16,1064,37,,,,12682.46,0
9094090,24:07:40,24:07:40,1065,38,,,,13483.6,0
9094090,24:08:10,24:08:10,790,39,,,,13753.89,0
9094090,24:08:47,24:08:47,10749,40,,,,14083.08,0
9094090,24:09:39,24:09:39,792,41,,,,14614.03,0
9094090,24:10:22,24:10:22,793,42,,,,15071.92,0
9094090,24:11:00,24:11:00,94,43,,,,15457.87,
9094090,24:13:50,24:13:50,95,44,,,,16544.69,0
9094090,24:14:54,24:14:54,96,45,,,,16997.54,0
9094090,24:16:01,24:16:01,97,46,,,,17525.64,0
9094090,24:17:30,24:17:30,98,47,,,,18124.54,0
9094090,24:19:00,24:19:00,9952,48,,1,,18800.25,
9270010,19:38:00,19:38:00,2239,1,,,1,0,
9270010,19:38:36,19:38:36,6560,2,,,,289.29,0
9270010,19:39:25,19:39:25,5870,3,,,,669,0
9270010,19:41:36,19:41:36,5488,4,,,,1647.08,0
9270010,19:42:05,19:42:05,6308,5,,,,1819.91,0
9270010,19:43:00,19:43:00,5489,6,,,,2132.26,
9270010,19:43:52,19:43:52,8217,7,,,,2527.86,0
9270010,19:44:28,19:44:28,1034,8,,,,2781.14,0
9270010,19:45:07,19:45:07,1035,9,,,,3027.45,0
9270010,19:46:12,19:46:12,1036,10,,,,3462.43,0
9270010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
9270010,19:47:49,19:47:49,1038,12,,,,4235.47,0
9270010,19:48:29,19:48:29,1039,13,,,,4584.52,0
9270010,19:49:07,19:49:07,1040,14,,,,4958.25,0
9270010,19:49:32,19:49:32,1041,15,,,,5170.02,0
9270010,19:50:18,19:50:18,1042,16,,,,5508.24,0
9270010,19:50:40,19:50:40,1043,17,,,,5683.17,0
9270010,19:51:13,19:51:13,1044,18,,,,5971.64,0
9270010,19:52:00,19:52:00,9641,19,,,,6395.61,
9270010,19:54:45,19:54:45,7742,20,,,,7351.34,0
9270010,19:56:21,19:56:21,1048,21,,,,7934.07,0
9270010,19:57:22,19:57:22,1049,22,,,,8294.53,0
9270010,19:57:55,19:57:55,1050,23,,,,8473.31,0
9270010,19:58:31,19:58:31,1051,24,,,,8727.7,0
9270010,19:59:07,19:59:07,1052,25,,,,8928.32,0
9270010,19:59:38,19:59:38,1053,26,,,,9134.6,0
9270010,20:00:34,20:00:34,1054,27,,,,9458.29,0
9270010,20:01:10,20:01:10,7743,28,,,,9666.57,0
9270010,20:02:04,20:02:04,1056,29,,,,9956.97,0
9270010,20:03:00,20:03:00,1057,30,,,,10280.69,
9270010,20:03:43,20:03:43,1058,31,,,,10602.43,0
9270010,20:04:15,20:04:15,1059,32,,,,10920.69,0
9270010,20:04:54,20:04:54,1060,33,,,,11240.78,0
9270010,20:05:34,20:05:34,1061,34,,,,11594.5,0
9270010,20:06:02,20:06:02,1062,35,,,,11816.77,0
9270010,20:06:58,20:06:58,1063,36,,,,12313.38,0
9270010,20:07:44,20:07:44,1064,37,,,,12682.46,0
9270010,20:09:18,20:09:18,1065,38,,,,13483.6,0
9270010,20:09:51,20:09:51,790,39,,,,13753.89,0
9270010,20:10:33,20:10:33,10749,40,,,,14083.08,0
9270010,20:11:30,20:11:30,792,41,,,,14614.03,0
9270010,20:12:18,20:12:18,793,42,,,,15071.92,0
9270010,20:13:00,20:13:00,94,43,,,,15457.87,
9270010,20:15:50,20:15:50,95,44,,,,16544.69,0
9270010,20:16:54,20:16:54,96,45,,,,16997.54,0
9270010,20:18:01,20:18:01,97,46,,,,17525.64,0
9270010,20:19:30,20:19:30,98,47,,,,18124.54,0
9270010,20:21:00,20:21:00,9952,48,,1,,18800.25,
9270120,19:38:00,19:38:00,2239,1,,,1,0,
9270120,19:38:36,19:38:36,6560,2,,,,289.29,0
9270120,19:39:25,19:39:25,5870,3,,,,669,0
9270120,19:41:36,19:41:36,5488,4,,,,1647.08,0
9270120,19:42:05,19:42:05,6308,5,,,,1819.91,0
9270120,19:43:00,19:43:00,5489,6,,,,2132.26,
9270120,19:43:52,19:43:52,8217,7,,,,2527.86,0
9270120,19:44:28,19:44:28,1034,8,,,,2781.14,0
9270120,19:45:07,19:45:07,1035,9,,,,3027.45,0
9270120,19:46:12,19:46:12,1036,10,,,,3462.43,0
9270120,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
9270120,19:47:49,19:47:49,1038,12,,,,4235.47,0
9270120,19:48:29,19:48:29,1039,13,,,,4584.52,0
9270120,19:49:07,19:49:07,1040,14,,,,4958.25,0
9270120,19:49:32,19:49:32,1041,15,,,,5170.02,0
9270120,19:50:18,19:50:18,1042,16,,,,5508.24,0
9270120,19:50:40,19:50:40,1043,17,,,,5683.17,0
9270120,19:51:13,19:51:13,1044,18,,,,5971.64,0
9270120,19:52:00,19:52:00,9641,19,,,,6395.61,
9270120,19:54:45,19:54:45,7742,20,,,,7351.34,0
9270120,19:56:21,19:56:21,1048,21,,,,7934.07,0
9270120,19:57:22,19:57:22,1049,22,,,,8294.53,0
9270120,19:57:55,19:57:55,1050,23,,,,8473.31,0
9270120,19:58:31,19:58:31,1051,24,,,,8727.7,0
9270120,19:59:07,19:59:07,1052,25,,,,8928.32,0
9270120,19:59:38,19:59:38,1053,26,,,,9134.6,0
9270120,20:00:34,20:00:34,1054,27,,,,9458.29,0
9270120,20:01:10,20:01:10,7743,28,,,,9666.57,0
9270120,20:02:04,20:02:04,1056,29,,,,9956.97,0
9270120,20:03:00,20:03:00,1057,30,,,,10280.69,
9270120,20:03:43,20:03:43,1058,31,,,,10602.43,0
9270120,20:04:15,20:04:15,1059,32,,,,10920.69,0
9270120,20:04:54,20:04:54,1060,33,,,,11240.78,0
9270120,20:05:34,20:05:34,1061,34,,,,11594.5,0
9270120,20:06:02,20:06:02,1062,35,,,,11816.77,0
9270120,20:06:58,20:06:58,1063,36,,,,12313.38,0
9270120,20:07:44,20:07:44,1064,37,,,,12682.46,0
9270120,20:09:18,20:09:18,1065,38,,,,13483.6,0
9270120,20:09:51,20:09:51,790,39,,,,13753.89,0
9270120,20:10:33,20:10:33,10749,40,,,,14083.08,0
9270120,20:11:30,20:11:30,792,41,,,,14614.03,0
9270120,20:12:18,20:12:18,793,42,,,,15071.92,0
9270120,20:13:00,20:13:00,94,43,,,,15457.87,
9270120,20:15:50,20:15:50,95,44,,,,16544.69,0
9270120,20:16:54,20:16:54,96,45,,,,16997.54,0
9270120,20:18:01,20:18:01,97,46,,,,17525.64,0
9270120,20:19:30,20:19:30,98,47,,,,18124.54,0
9270120,20:21:00,20:21:00,9952,48,,1,,18800.25,
9522020,20:02:00,20:02:00,2239,1,,,1,0,
9522020,20:02:43,20:02:43,6560,2,,,,289.29,0
9522020,20:03:42,20:03:42,5870,3,,,,669,0
9522020,20:06:19,20:06:19,5488,4,,,,1647.08,0
9522020,20:06:54,20:06:54,6308,5,,,,1819.91,0
9522020,20:08:00,20:08:00,5489,6,,,,2132.26,
9522020,20:09:04,20:09:04,8217,7,,,,2527.86,0
9522020,20:09:48,20:09:48,1034,8,,,,2781.14,0
9522020,20:10:35,20:10:35,1035,9,,,,3027.45,0
9522020,20:11:55,20:11:55,1036,10,,,,3462.43,0
9522020,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
9522020,20:13:52,20:13:52,1038,12,,,,4235.47,0
9522020,20:14:42,20:14:42,1039,13,,,,4584.52,0
9522020,20:15:27,20:15:27,1040,14,,,,4958.25,0
9522020,20:15:57,20:15:57,1041,15,,,,5170.02,0
9522020,20:16:54,20:16:54,1042,16,,,,5508.24,0
9522020,20:17:21,20:17:21,1043,17,,,,5683.17,0
9522020,20:17:59,20:17:59,1044,18,,,,5973.7,0
9522020,20:19:00,20:19:00,9641,19,,,,6407.04,
9522020,20:22:28,20:22:28,1046,20,,,,7061.27,0
9522020,20:24:00,20:24:00,7742,21,,,,7415.11,
9522020,20:25:31,20:25:31,1048,22,,,,7982.28,0
9522020,20:26:30,20:26:30,1049,23,,,,8342.74,0
9522020,20:27:03,20:27:03,1050,24,,,,8521.52,0
9522020,20:27:38,20:27:38,1051,25,,,,8775.91,0
9522020,20:28:13,20:28:13,1052,26,,,,8976.53,0
9522020,20:28:43,20:28:43,1053,27,,,,9182.81,0
9522020,20:29:38,20:29:38,1054,28,,,,9506.5,0
9522020,20:30:13,20:30:13,7743,29,,,,9714.78,0
9522020,20:31:05,20:31:05,1056,30,,,,10005.18,0
9522020,20:32:00,20:32:00,1057,31,,,,10328.9,
9522020,20:32:42,20:32:42,1058,32,,,,10650.64,0
9522020,20:33:14,20:33:14,1059,33,,,,10968.9,0
9522020,20:33:52,20:33:52,1060,34,,,,11288.99,0
9522020,20:34:32,20:34:32,1061,35,,,,11642.71,0
9522020,20:35:00,20:35:00,1062,36,,,,11864.98,0
9522020,20:35:55,20:35:55,1063,37,,,,12361.59,0
9522020,20:36:40,20:36:40,1064,38,,,,12730.67,0
9522020,20:38:14,20:38:14,1065,39,,,,13531.81,0
9522020,20:38:46,20:38:46,790,40,,,,13802.1,0
9522020,20:39:27,20:39:27,10749,41,,,,14131.29,0
9522020,20:40:25,20:40:25,792,42,,,,14662.2,0
9522020,20:41:18,20:41:18,793,43,,,,15122.06,0
9522020,20:42:00,20:42:00,94,44,,,,15500.41,
9522020,20:44:48,20:44:48,95,45,,,,16588.47,0
9522020,20:46:01,20:46:01,96,46,,,,17044.5,0
9522020,20:47:26,20:47:26,97,47,,,,17573.38,0
9522020,20:49:03,20:49:03,98,48,,,,18170.05,0
9522020,20:51:00,20:51:00,9952,49,,1,,18850.84,
9522030,20:02:00,20:02:00,2239,1,,,1,0,
9522030,20:02:43,20:02:43,6560,2,,,,289.29,0
9522030,20:03:42,20:03:42,5870,3,,,,669,0
9522030,20:06:19,20:06:19,5488,4,,,,1647.08,0
9522030,20:06:54,20:06:54,6308,5,,,,1819.91,0
9522030,20:08:00,20:08:00,5489,6,,,,2132.26,
9522030,20:09:04,20:09:04,8217,7,,,,2527.86,0
9522030,20:09:48,20:09:48,1034,8,,,,2781.14,0
9522030,20:10:35,20:10:35,1035,9,,,,3027.45,0
9522030,20:11:55,20:11:55,1036,10,,,,3462.43,0
9522030,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
9522030,20:13:52,20:13:52,1038,12,,,,4235.47,0
9522030,20:14:42,20:14:42,1039,13,,,,4584.52,0
9522030,20:15:27,20:15:27,1040,14,,,,4958.25,0
9522030,20:15:57,20:15:57,1041,15,,,,5170.02,0
9522030,20:16:54,20:16:54,1042,16,,,,5508.24,0
9522030,20:17:21,20:17:21,1043,17,,,,5683.17,0
9522030,20:17:59,20:17:59,1044,18,,,,5973.7,0
9522030,20:19:00,20:19:00,9641,19,,,,6407.04,
9522030,20:22:28,20:22:28,1046,20,,,,7061.27,0
9522030,20:24:00,20:24:00,7742,21,,,,7415.11,
9522030,20:25:31,20:25:31,1048,22,,,,7982.28,0
9522030,20:26:30,20:26:30,1049,23,,,,8342.74,0
9522030,20:27:03,20:27:03,1050,24,,,,8521.52,0
9522030,20:27:38,20:27:38,1051,25,,,,8775.91,0
9522030,20:28:13,20:28:13,1052,26,,,,8976.53,0
9522030,20:28:43,20:28:43,1053,27,,,,9182.81,0
9522030,20:29:38,20:29:38,1054,28,,,,9506.5,0
9522030,20:30:13,20:30:13,7743,29,,,,9714.78,0
9522030,20:31:05,20:31:05,1056,30,,,,10005.18,0
9522030,20:32:00,20:32:00,1057,31,,,,10328.9,
9522030,20:32:42,20:32:42,1058,32,,,,10650.64,0
9522030,20:33:14,20:33:14,1059,33,,,,10968.9,0
9522030,20:33:52,20:33:52,1060,34,,,,11288.99,0
9522030,20:34:32,20:34:32,1061,35,,,,11642.71,0
9522030,20:35:00,20:35:00,1062,36,,,,11864.98,0
9522030,20:35:55,20:35:55,1063,37,,,,12361.59,0
9522030,20:36:40,20:36:40,1064,38,,,,12730.67,0
9522030,20:38:14,20:38:14,1065,39,,,,13531.81,0
9522030,20:38:46,20:38:46,790,40,,,,13802.1,0
9522030,20:39:27,20:39:27,10749,41,,,,14131.29,0
9522030,20:40:25,20:40:25,792,42,,,,14662.2,0
9522030,20:41:18,20:41:18,793,43,,,,15122.06,0
9522030,20:42:00,20:42:00,94,44,,,,15500.41,
9522030,20:44:48,20:44:48,95,45,,,,16588.47,0
9522030,20:46:01,20:46:01,96,46,,,,17044.5,0
9522030,20:47:26,20:47:26,97,47,,,,17573.38,0
9522030,20:49:03,20:49:03,98,48,,,,18170.05,0
9522030,20:51:00,20:51:00,9952,49,,1,,18850.84,
9522040,20:02:00,20:02:00,2239,1,,,1,0,
9522040,20:02:43,20:02:43,6560,2,,,,289.29,0
9522040,20:03:42,20:03:42,5870,3,,,,669,0
9522040,20:06:19,20:06:19,5488,4,,,,1647.08,0
9522040,20:06:54,20:06:54,6308,5,,,,1819.91,0
9522040,20:08:00,20:08:00,5489,6,,,,2132.26,
9522040,20:09:04,20:09:04,8217,7,,,,2527.86,0
9522040,20:09:48,20:09:48,1034,8,,,,2781.14,0
9522040,20:10:35,20:10:35,1035,9,,,,3027.45,0
9522040,20:11:55,20:11:55,1036,10,,,,3462.43,0
9522040,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
9522040,20:13:52,20:13:52,1038,12,,,,4235.47,0
9522040,20:14:42,20:14:42,1039,13,,,,4584.52,0
9522040,20:15:27,20:15:27,1040,14,,,,4958.25,0
9522040,20:15:57,20:15:57,1041,15,,,,5170.02,0
9522040,20:16:54,20:16:54,1042,16,,,,5508.24,0
9522040,20:17:21,20:17:21,1043,17,,,,5683.17,0
9522040,20:17:59,20:17:59,1044,18,,,,5973.7,0
9522040,20:19:00,20:19:00,9641,19,,,,6407.04,
9522040,20:22:28,20:22:28,1046,20,,,,7061.27,0
9522040,20:24:00,20:24:00,7742,21,,,,7415.11,
9522040,20:25:31,20:25:31,1048,22,,,,7982.28,0
9522040,20:26:30,20:26:30,1049,23,,,,8342.74,0
9522040,20:27:03,20:27:03,1050,24,,,,8521.52,0
9522040,20:27:38,20:27:38,1051,25,,,,8775.91,0
9522040,20:28:13,20:28:13,1052,26,,,,8976.53,0
9522040,20:28:43,20:28:43,1053,27,,,,9182.81,0
9522040,20:29:38,20:29:38,1054,28,,,,9506.5,0
9522040,20:30:13,20:30:13,7743,29,,,,9714.78,0
9522040,20:31:05,20:31:05,1056,30,,,,10005.18,0
9522040,20:32:00,20:32:00,1057,31,,,,10328.9,
9522040,20:32:42,20:32:42,1058,32,,,,10650.64,0
9522040,20:33:14,20:33:14,1059,33,,,,10968.9,0
9522040,20:33:52,20:33:52,1060,34,,,,11288.99,0
9522040,20:34:32,20:34:32,1061,35,,,,11642.71,0
9522040,20:35:00,20:35:00,1062,36,,,,11864.98,0
9522040,20:35:55,20:35:55,1063,37,,,,12361.59,0
9522040,20:36:40,20:36:40,1064,38,,,,12730.67,0
9522040,20:38:14,20:38:14,1065,39,,,,13531.81,0
9522040,20:38:46,20:38:46,790,40,,,,13802.1,0
9522040,20:39:27,20:39:27,10749,41,,,,14131.29,0
9522040,20:40:25,20:40:25,792,42,,,,14662.2,0
9522040,20:41:18,20:41:18,793,43,,,,15122.06,0
9522040,20:42:00,20:42:00,94,44,,,,15500.41,
9522040,20:44:48,20:44:48,95,45,,,,16588.47,0
9522040,20:46:01,20:46:01,96,46,,,,17044.5,0
9522040,20:47:26,20:47:26,97,47,,,,17573.38,0
9522040,20:49:03,20:49:03,98,48,,,,18170.05,0
9522040,20:51:00,20:51:00,9952,49,,1,,18850.84,
9522050,20:02:00,20:02:00,2239,1,,,1,0,
9522050,20:02:43,20:02:43,6560,2,,,,289.29,0
9522050,20:03:42,20:03:42,5870,3,,,,669,0
9522050,20:06:19,20:06:19,5488,4,,,,1647.08,0
9522050,20:06:54,20:06:54,6308,5,,,,1819.91,0
9522050,20:08:00,20:08:00,5489,6,,,,2132.26,
9522050,20:09:04,20:09:04,8217,7,,,,2527.86,0
9522050,20:09:48,20:09:48,1034,8,,,,2781.14,0
9522050,20:10:35,20:10:35,1035,9,,,,3027.45,0
9522050,20:11:55,20:11:55,1036,10,,,,3462.43,0
9522050,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
9522050,20:13:52,20:13:52,1038,12,,,,4235.47,0
9522050,20:14:42,20:14:42,1039,13,,,,4584.52,0
9522050,20:15:27,20:15:27,1040,14,,,,4958.25,0
9522050,20:15:57,20:15:57,1041,15,,,,5170.02,0
9522050,20:16:54,20:16:54,1042,16,,,,5508.24,0
9522050,20:17:21,20:17:21,1043,17,,,,5683.17,0
9522050,20:17:59,20:17:59,1044,18,,,,5973.7,0
9522050,20:19:00,20:19:00,9641,19,,,,6407.04,
9522050,20:22:28,20:22:28,1046,20,,,,7061.27,0
9522050,20:24:00,20:24:00,7742,21,,,,7415.11,
9522050,20:25:31,20:25:31,1048,22,,,,7982.28,0
9522050,20:26:30,20:26:30,1049,23,,,,8342.74,0
9522050,20:27:03,20:27:03,1050,24,,,,8521.52,0
9522050,20:27:38,20:27:38,1051,25,,,,8775.91,0
9522050,20:28:13,20:28:13,1052,26,,,,8976.53,0
9522050,20:28:43,20:28:43,1053,27,,,,9182.81,0
9522050,20:29:38,20:29:38,1054,28,,,,9506.5,0
9522050,20:30:13,20:30:13,7743,29,,,,9714.78,0
9522050,20:31:05,20:31:05,1056,30,,,,10005.18,0
9522050,20:32:00,20:32:00,1057,31,,,,10328.9,
9522050,20:32:42,20:32:42,1058,32,,,,10650.64,0
9522050,20:33:14,20:33:14,1059,33,,,,10968.9,0
9522050,20:33:52,20:33:52,1060,34,,,,11288.99,0
9522050,20:34:32,20:34:32,1061,35,,,,11642.71,0
9522050,20:35:00,20:35:00,1062,36,,,,11864.98,0
9522050,20:35:55,20:35:55,1063,37,,,,12361.59,0
9522050,20:36:40,20:36:40,1064,38,,,,12730.67,0
9522050,20:38:14,20:38:14,1065,39,,,,13531.81,0
9522050,20:38:46,20:38:46,790,40,,,,13802.1,0
9522050,20:39:27,20:39:27,10749,41,,,,14131.29,0
9522050,20:40:25,20:40:25,792,42,,,,14662.2,0
9522050,20:41:18,20:41:18,793,43,,,,15122.06,0
9522050,20:42:00,20:42:00,94,44,,,,15500.41,
9522050,20:44:48,20:44:48,95,45,,,,16588.47,0
9522050,20:46:01,20:46:01,96,46,,,,17044.5,0
9522050,20:47:26,20:47:26,97,47,,,,17573.38,0
9522050,20:49:03,20:49:03,98,48,,,,18170.05,0
9522050,20:51:00,20:51:00,9952,49,,1,,18850.84,
9522060,20:02:00,20:02:00,2239,1,,,1,0,
9522060,20:02:43,20:02:43,6560,2,,,,289.29,0
9522060,20:03:42,20:03:42,5870,3,,,,669,0
9522060,20:06:19,20:06:19,5488,4,,,,1647.08,0
9522060,20:06:54,20:06:54,6308,5,,,,1819.91,0
9522060,20:08:00,20:08:00,5489,6,,,,2132.26,
9522060,20:09:04,20:09:04,8217,7,,,,2527.86,0
9522060,20:09:48,20:09:48,1034,8,,,,2781.14,0
9522060,20:10:35,20:10:35,1035,9,,,,3027.45,0
9522060,20:11:55,20:11:55,1036,10,,,,3462.43,0
9522060,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
9522060,20:13:52,20:13:52,1038,12,,,,4235.47,0
9522060,20:14:42,20:14:42,1039,13,,,,4584.52,0
9522060,20:15:27,20:15:27,1040,14,,,,4958.25,0
9522060,20:15:57,20:15:57,1041,15,,,,5170.02,0
9522060,20:16:54,20:16:54,1042,16,,,,5508.24,0
9522060,20:17:21,20:17:21,1043,17,,,,5683.17,0
9522060,20:17:59,20:17:59,1044,18,,,,5973.7,0
9522060,20:19:00,20:19:00,9641,19,,,,6407.04,
9522060,20:22:28,20:22:28,1046,20,,,,7061.27,0
9522060,20:24:00,20:24:00,7742,21,,,,7415.11,
9522060,20:25:31,20:25:31,1048,22,,,,7982.28,0
9522060,20:26:30,20:26:30,1049,23,,,,8342.74,0
9522060,20:27:03,20:27:03,1050,24,,,,8521.52,0
9522060,20:27:38,20:27:38,1051,25,,,,8775.91,0
9522060,20:28:13,20:28:13,1052,26,,,,8976.53,0
9522060,20:28:43,20:28:43,1053,27,,,,9182.81,0
9522060,20:29:38,20:29:38,1054,28,,,,9506.5,0
9522060,20:30:13,20:30:13,7743,29,,,,9714.78,0
9522060,20:31:05,20:31:05,1056,30,,,,10005.18,0
9522060,20:32:00,20:32:00,1057,31,,,,10328.9,
9522060,20:32:42,20:32:42,1058,32,,,,10650.64,0
9522060,20:33:14,20:33:14,1059,33,,,,10968.9,0
9522060,20:33:52,20:33:52,1060,34,,,,11288.99,0
9522060,20:34:32,20:34:32,1061,35,,,,11642.71,0
9522060,20:35:00,20:35:00,1062,36,,,,11864.98,0
9522060,20:35:55,20:35:55,1063,37,,,,12361.59,0
9522060,20:36:40,20:36:40,1064,38,,,,12730.67,0
9522060,20:38:14,20:38:14,1065,39,,,,13531.81,0
9522060,20:38:46,20:38:46,790,40,,,,13802.1,0
9522060,20:39:27,20:39:27,10749,41,,,,14131.29,0
9522060,20:40:25,20:40:25,792,42,,,,14662.2,0
9522060,20:41:18,20:41:18,793,43,,,,15122.06,0
9522060,20:42:00,20:42:00,94,44,,,,15500.41,
9522060,20:44:48,20:44:48,95,45,,,,16588.47,0
9522060,20:46:01,20:46:01,96,46,,,,17044.5,0
9522060,20:47:26,20:47:26,97,47,,,,17573.38,0
9522060,20:49:03,20:49:03,98,48,,,,18170.05,0
9522060,20:51:00,20:51:00,9952,49,,1,,18850.84,
9522100,20:02:00,20:02:00,2239,1,,,1,0,
9522100,20:02:43,20:02:43,6560,2,,,,289.29,0
9522100,20:03:42,20:03:42,5870,3,,,,669,0
9522100,20:06:19,20:06:19,5488,4,,,,1647.08,0
9522100,20:06:54,20:06:54,6308,5,,,,1819.91,0
9522100,20:08:00,20:08:00,5489,6,,,,2132.26,
9522100,20:09:04,20:09:04,8217,7,,,,2527.86,0
9522100,20:09:48,20:09:48,1034,8,,,,2781.14,0
9522100,20:10:35,20:10:35,1035,9,,,,3027.45,0
9522100,20:11:55,20:11:55,1036,10,,,,3462.43,0
9522100,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
9522100,20:13:52,20:13:52,1038,12,,,,4235.47,0
9522100,20:14:42,20:14:42,1039,13,,,,4584.52,0
9522100,20:15:27,20:15:27,1040,14,,,,4958.25,0
9522100,20:15:57,20:15:57,1041,15,,,,5170.02,0
9522100,20:16:54,20:16:54,1042,16,,,,5508.24,0
9522100,20:17:21,20:17:21,1043,17,,,,5683.17,0
9522100,20:17:59,20:17:59,1044,18,,,,5973.7,0
9522100,20:19:00,20:19:00,9641,19,,,,6407.04,
9522100,20:22:28,20:22:28,1046,20,,,,7061.27,0
9522100,20:24:00,20:24:00,7742,21,,,,7415.11,
9522100,20:25:31,20:25:31,1048,22,,,,7982.28,0
9522100,20:26:30,20:26:30,1049,23,,,,8342.74,0
9522100,20:27:03,20:27:03,1050,24,,,,8521.52,0
9522100,20:27:38,20:27:38,1051,25,,,,8775.91,0
9522100,20:28:13,20:28:13,1052,26,,,,8976.53,0
9522100,20:28:43,20:28:43,1053,27,,,,9182.81,0
9522100,20:29:38,20:29:38,1054,28,,,,9506.5,0
9522100,20:30:13,20:30:13,7743,29,,,,9714.78,0
9522100,20:31:05,20:31:05,1056,30,,,,10005.18,0
9522100,20:32:00,20:32:00,1057,31,,,,10328.9,
9522100,20:32:42,20:32:42,1058,32,,,,10650.64,0
9522100,20:33:14,20:33:14,1059,33,,,,10968.9,0
9522100,20:33:52,20:33:52,1060,34,,,,11288.99,0
9522100,20:34:32,20:34:32,1061,35,,,,11642.71,0
9522100,20:35:00,20:35:00,1062,36,,,,11864.98,0
9522100,20:35:55,20:35:55,1063,37,,,,12361.59,0
9522100,20:36:40,20:36:40,1064,38,,,,12730.67,0
9522100,20:38:14,20:38:14,1065,39,,,,13531.81,0
9522100,20:38:46,20:38:46,790,40,,,,13802.1,0
9522100,20:39:27,20:39:27,10749,41,,,,14131.29,0
9522100,20:40:25,20:40:25,792,42,,,,14662.2,0
9522100,20:41:18,20:41:18,793,43,,,,15122.06,0
9522100,20:42:00,20:42:00,94,44,,,,15500.41,
9522100,20:44:48,20:44:48,95,45,,,,16588.47,0
9522100,20:46:01,20:46:01,96,46,,,,17044.5,0
9522100,20:47:26,20:47:26,97,47,,,,17573.38,0
9522100,20:49:03,20:49:03,98,48,,,,18170.05,0
9522100,20:51:00,20:51:00,9952,49,,1,,18850.84,
9522110,20:02:00,20:02:00,2239,1,,,1,0,
9522110,20:02:43,20:02:43,6560,2,,,,289.29,0
9522110,20:03:42,20:03:42,5870,3,,,,669,0
9522110,20:06:19,20:06:19,5488,4,,,,1647.08,0
9522110,20:06:54,20:06:54,6308,5,,,,1819.91,0
9522110,20:08:00,20:08:00,5489,6,,,,2132.26,
9522110,20:09:04,20:09:04,8217,7,,,,2527.86,0
9522110,20:09:48,20:09:48,1034,8,,,,2781.14,0
9522110,20:10:35,20:10:35,1035,9,,,,3027.45,0
9522110,20:11:55,20:11:55,1036,10,,,,3462.43,0
9522110,20:13:07,20:13:07,1037,11,,1,1,3961.47,0
9522110,20:13:52,20:13:52,1038,12,,,,4235.47,0
9522110,20:14:42,20:14:42,1039,13,,,,4584.52,0
9522110,20:15:27,20:15:27,1040,14,,,,4958.25,0
9522110,20:15:57,20:15:57,1041,15,,,,5170.02,0
9522110,20:16:54,20:16:54,1042,16,,,,5508.24,0
9522110,20:17:21,20:17:21,1043,17,,,,5683.17,0
9522110,20:17:59,20:17:59,1044,18,,,,5973.7,0
9522110,20:19:00,20:19:00,9641,19,,,,6407.04,
9522110,20:22:28,20:22:28,1046,20,,,,7061.27,0
9522110,20:24:00,20:24:00,7742,21,,,,7415.11,
9522110,20:25:31,20:25:31,1048,22,,,,7982.28,0
9522110,20:26:30,20:26:30,1049,23,,,,8342.74,0
9522110,20:27:03,20:27:03,1050,24,,,,8521.52,0
9522110,20:27:38,20:27:38,1051,25,,,,8775.91,0
9522110,20:28:13,20:28:13,1052,26,,,,8976.53,0
9522110,20:28:43,20:28:43,1053,27,,,,9182.81,0
9522110,20:29:38,20:29:38,1054,28,,,,9506.5,0
9522110,20:30:13,20:30:13,7743,29,,,,9714.78,0
9522110,20:31:05,20:31:05,1056,30,,,,10005.18,0
9522110,20:32:00,20:32:00,1057,31,,,,10328.9,
9522110,20:32:42,20:32:42,1058,32,,,,10650.64,0
9522110,20:33:14,20:33:14,1059,33,,,,10968.9,0
9522110,20:33:52,20:33:52,1060,34,,,,11288.99,0
9522110,20:34:32,20:34:32,1061,35,,,,11642.71,0
9522110,20:35:00,20:35:00,1062,36,,,,11864.98,0
9522110,20:35:55,20:35:55,1063,37,,,,12361.59,0
9522110,20:36:40,20:36:40,1064,38,,,,12730.67,0
9522110,20:38:14,20:38:14,1065,39,,,,13531.81,0
9522110,20:38:46,20:38:46,790,40,,,,13802.1,0
9522110,20:39:27,20:39:27,10749,41,,,,14131.29,0
9522110,20:40:25,20:40:25,792,42,,,,14662.2,0
9522110,20:41:18,20:41:18,793,43,,,,15122.06,0
9522110,20:42:00,20:42:00,94,44,,,,15500.41,
9522110,20:44:48,20:44:48,95,45,,,,16588.47,0
9522110,20:46:01,20:46:01,96,46,,,,17044.5,0
9522110,20:47:26,20:47:26,97,47,,,,17573.38,0
9522110,20:49:03,20:49:03,98,48,,,,18170.05,0
9522110,20:51:00,20:51:00,9952,49,,1,,18850.84,
9574020,10:16:00,10:16:00,9641,1,,,1,0,
9574020,10:19:24,10:19:24,1046,2,,,,666.01,0
9574020,10:21:00,10:21:00,7742,3,,,,1025.44,
9574020,10:23:09,10:23:09,1048,4,,,,1601.94,0
9574020,10:24:32,10:24:32,1049,5,,,,1962.4,0
9574020,10:25:18,10:25:18,1050,6,,,,2141.18,0
9574020,10:26:07,10:26:07,1051,7,,,,2395.57,0
9574020,10:26:56,10:26:56,1052,8,,,,2596.19,0
9574020,10:27:40,10:27:40,1053,9,,,,2802.47,0
9574020,10:28:56,10:28:56,1054,10,,,,3126.16,0
9574020,10:29:46,10:29:46,7743,11,,,,3334.44,0
9574020,10:31:00,10:31:00,1056,12,,,,3624.84,
9574020,10:31:44,10:31:44,1057,13,,,,3948.56,0
9574020,10:32:33,10:32:33,1058,14,,,,4270.3,0
9574020,10:33:10,10:33:10,1059,15,,,,4588.56,0
9574020,10:33:55,10:33:55,1060,16,,,,4908.65,0
9574020,10:34:41,10:34:41,1061,17,,,,5262.37,0
9574020,10:35:12,10:35:12,1062,18,,,,5484.64,0
9574020,10:36:16,10:36:16,1063,19,,,,5981.25,0
9574020,10:37:09,10:37:09,1064,20,,,,6350.33,0
9574020,10:38:57,10:38:57,1065,21,,,,7151.47,0
9574020,10:39:33,10:39:33,790,22,,,,7423.5,0
9574020,10:40:11,10:40:11,10749,23,,,,7752.37,0
9574020,10:41:29,10:41:29,792,24,,,,8276.78,0
9574020,10:42:15,10:42:15,793,25,,,,8722.25,0
9574020,10:43:00,10:43:00,94,26,,,,9092.47,
9574020,10:46:57,10:46:57,95,27,,,,10169.14,0
9574020,10:48:36,10:48:36,96,28,,,,10632.87,0
9574020,10:50:22,10:50:22,97,29,,,,11163.05,0
9574020,10:52:47,10:52:47,98,30,,,,11762.51,0
9574020,10:55:00,10:55:00,9952,31,,1,,12438.38,
9574030,10:16:00,10:16:00,9641,1,,,1,0,
9574030,10:19:24,10:19:24,1046,2,,,,666.01,0
9574030,10:21:00,10:21:00,7742,3,,,,1025.44,
9574030,10:23:09,10:23:09,1048,4,,,,1601.94,0
9574030,10:24:32,10:24:32,1049,5,,,,1962.4,0
9574030,10:25:18,10:25:18,1050,6,,,,2141.18,0
9574030,10:26:07,10:26:07,1051,7,,,,2395.57,0
9574030,10:26:56,10:26:56,1052,8,,,,2596.19,0
9574030,10:27:40,10:27:40,1053,9,,,,2802.47,0
9574030,10:28:56,10:28:56,1054,10,,,,3126.16,0
9574030,10:29:46,10:29:46,7743,11,,,,3334.44,0
9574030,10:31:00,10:31:00,1056,12,,,,3624.84,
9574030,10:31:44,10:31:44,1057,13,,,,3948.56,0
9574030,10:32:33,10:32:33,1058,14,,,,4270.3,0
9574030,10:33:10,10:33:10,1059,15,,,,4588.56,0
9574030,10:33:55,10:33:55,1060,16,,,,4908.65,0
9574030,10:34:41,10:34:41,1061,17,,,,5262.37,0
9574030,10:35:12,10:35:12,1062,18,,,,5484.64,0
9574030,10:36:16,10:36:16,1063,19,,,,5981.25,0
9574030,10:37:09,10:37:09,1064,20,,,,6350.33,0
9574030,10:38:57,10:38:57,1065,21,,,,7151.47,0
9574030,10:39:33,10:39:33,790,22,,,,7423.5,0
9574030,10:40:11,10:40:11,10749,23,,,,7752.37,0
9574030,10:41:29,10:41:29,792,24,,,,8276.78,0
9574030,10:42:15,10:42:15,793,25,,,,8722.25,0
9574030,10:43:00,10:43:00,94,26,,,,9092.47,
9574030,10:46:57,10:46:57,95,27,,,,10169.14,0
9574030,10:48:36,10:48:36,96,28,,,,10632.87,0
9574030,10:50:22,10:50:22,97,29,,,,11163.05,0
9574030,10:52:47,10:52:47,98,30,,,,11762.51,0
9574030,10:55:00,10:55:00,9952,31,,1,,12438.38,
9574040,10:16:00,10:16:00,9641,1,,,1,0,
9574040,10:19:24,10:19:24,1046,2,,,,666.01,0
9574040,10:21:00,10:21:00,7742,3,,,,1025.44,
9574040,10:23:09,10:23:09,1048,4,,,,1601.94,0
9574040,10:24:32,10:24:32,1049,5,,,,1962.4,0
9574040,10:25:18,10:25:18,1050,6,,,,2141.18,0
9574040,10:26:07,10:26:07,1051,7,,,,2395.57,0
9574040,10:26:56,10:26:56,1052,8,,,,2596.19,0
9574040,10:27:40,10:27:40,1053,9,,,,2802.47,0
9574040,10:28:56,10:28:56,1054,10,,,,3126.16,0
9574040,10:29:46,10:29:46,7743,11,,,,3334.44,0
9574040,10:31:00,10:31:00,1056,12,,,,3624.84,
9574040,10:31:44,10:31:44,1057,13,,,,3948.56,0
9574040,10:32:33,10:32:33,1058,14,,,,4270.3,0
9574040,10:33:10,10:33:10,1059,15,,,,4588.56,0
9574040,10:33:55,10:33:55,1060,16,,,,4908.65,0
9574040,10:34:41,10:34:41,1061,17,,,,5262.37,0
9574040,10:35:12,10:35:12,1062,18,,,,5484.64,0
9574040,10:36:16,10:36:16,1063,19,,,,5981.25,0
9574040,10:37:09,10:37:09,1064,20,,,,6350.33,0
9574040,10:38:57,10:38:57,1065,21,,,,7151.47,0
9574040,10:39:33,10:39:33,790,22,,,,7423.5,0
9574040,10:40:11,10:40:11,10749,23,,,,7752.37,0
9574040,10:41:29,10:41:29,792,24,,,,8276.78,0
9574040,10:42:15,10:42:15,793,25,,,,8722.25,0
9574040,10:43:00,10:43:00,94,26,,,,9092.47,
9574040,10:46:57,10:46:57,95,27,,,,10169.14,0
9574040,10:48:36,10:48:36,96,28,,,,10632.87,0
9574040,10:50:22,10:50:22,97,29,,,,11163.05,0
9574040,10:52:47,10:52:47,98,30,,,,11762.51,0
9574040,10:55:00,10:55:00,9952,31,,1,,12438.38,
9574050,10:16:00,10:16:00,9641,1,,,1,0,
9574050,10:19:24,10:19:24,1046,2,,,,666.01,0
9574050,10:21:00,10:21:00,7742,3,,,,1025.44,
9574050,10:23:09,10:23:09,1048,4,,,,1601.94,0
9574050,10:24:32,10:24:32,1049,5,,,,1962.4,0
9574050,10:25:18,10:25:18,1050,6,,,,2141.18,0
9574050,10:26:07,10:26:07,1051,7,,,,2395.57,0
9574050,10:26:56,10:26:56,1052,8,,,,2596.19,0
9574050,10:27:40,10:27:40,1053,9,,,,2802.47,0
9574050,10:28:56,10:28:56,1054,10,,,,3126.16,0
9574050,10:29:46,10:29:46,7743,11,,,,3334.44,0
9574050,10:31:00,10:31:00,1056,12,,,,3624.84,
9574050,10:31:44,10:31:44,1057,13,,,,3948.56,0
9574050,10:32:33,10:32:33,1058,14,,,,4270.3,0
9574050,10:33:10,10:33:10,1059,15,,,,4588.56,0
9574050,10:33:55,10:33:55,1060,16,,,,4908.65,0
9574050,10:34:41,10:34:41,1061,17,,,,5262.37,0
9574050,10:35:12,10:35:12,1062,18,,,,5484.64,0
9574050,10:36:16,10:36:16,1063,19,,,,5981.25,0
9574050,10:37:09,10:37:09,1064,20,,,,6350.33,0
9574050,10:38:57,10:38:57,1065,21,,,,7151.47,0
9574050,10:39:33,10:39:33,790,22,,,,7423.5,0
9574050,10:40:11,10:40:11,10749,23,,,,7752.37,0
9574050,10:41:29,10:41:29,792,24,,,,8276.78,0
9574050,10:42:15,10:42:15,793,25,,,,8722.25,0
9574050,10:43:00,10:43:00,94,26,,,,9092.47,
9574050,10:46:57,10:46:57,95,27,,,,10169.14,0
9574050,10:48:36,10:48:36,96,28,,,,10632.87,0
9574050,10:50:22,10:50:22,97,29,,,,11163.05,0
9574050,10:52:47,10:52:47,98,30,,,,11762.51,0
9574050,10:55:00,10:55:00,9952,31,,1,,12438.38,
9574060,10:16:00,10:16:00,9641,1,,,1,0,
9574060,10:19:24,10:19:24,1046,2,,,,666.01,0
9574060,10:21:00,10:21:00,7742,3,,,,1025.44,
9574060,10:23:09,10:23:09,1048,4,,,,1601.94,0
9574060,10:24:32,10:24:32,1049,5,,,,1962.4,0
9574060,10:25:18,10:25:18,1050,6,,,,2141.18,0
9574060,10:26:07,10:26:07,1051,7,,,,2395.57,0
9574060,10:26:56,10:26:56,1052,8,,,,2596.19,0
9574060,10:27:40,10:27:40,1053,9,,,,2802.47,0
9574060,10:28:56,10:28:56,1054,10,,,,3126.16,0
9574060,10:29:46,10:29:46,7743,11,,,,3334.44,0
9574060,10:31:00,10:31:00,1056,12,,,,3624.84,
9574060,10:31:44,10:31:44,1057,13,,,,3948.56,0
9574060,10:32:33,10:32:33,1058,14,,,,4270.3,0
9574060,10:33:10,10:33:10,1059,15,,,,4588.56,0
9574060,10:33:55,10:33:55,1060,16,,,,4908.65,0
9574060,10:34:41,10:34:41,1061,17,,,,5262.37,0
9574060,10:35:12,10:35:12,1062,18,,,,5484.64,0
9574060,10:36:16,10:36:16,1063,19,,,,5981.25,0
9574060,10:37:09,10:37:09,1064,20,,,,6350.33,0
9574060,10:38:57,10:38:57,1065,21,,,,7151.47,0
9574060,10:39:33,10:39:33,790,22,,,,7423.5,0
9574060,10:40:11,10:40:11,10749,23,,,,7752.37,0
9574060,10:41:29,10:41:29,792,24,,,,8276.78,0
9574060,10:42:15,10:42:15,793,25,,,,8722.25,0
9574060,10:43:00,10:43:00,94,26,,,,9092.47,
9574060,10:46:57,10:46:57,95,27,,,,10169.14,0
9574060,10:48:36,10:48:36,96,28,,,,10632.87,0
9574060,10:50:22,10:50:22,97,29,,,,11163.05,0
9574060,10:52:47,10:52:47,98,30,,,,11762.51,0
9574060,10:55:00,10:55:00,9952,31,,1,,12438.38,
9574100,10:16:00,10:16:00,9641,1,,,1,0,
9574100,10:19:24,10:19:24,1046,2,,,,666.01,0
9574100,10:21:00,10:21:00,7742,3,,,,1025.44,
9574100,10:23:09,10:23:09,1048,4,,,,1601.94,0
9574100,10:24:32,10:24:32,1049,5,,,,1962.4,0
9574100,10:25:18,10:25:18,1050,6,,,,2141.18,0
9574100,10:26:07,10:26:07,1051,7,,,,2395.57,0
9574100,10:26:56,10:26:56,1052,8,,,,2596.19,0
9574100,10:27:40,10:27:40,1053,9,,,,2802.47,0
9574100,10:28:56,10:28:56,1054,10,,,,3126.16,0
9574100,10:29:46,10:29:46,7743,11,,,,3334.44,0
9574100,10:31:00,10:31:00,1056,12,,,,3624.84,
9574100,10:31:44,10:31:44,1057,13,,,,3948.56,0
9574100,10:32:33,10:32:33,1058,14,,,,4270.3,0
9574100,10:33:10,10:33:10,1059,15,,,,4588.56,0
9574100,10:33:55,10:33:55,1060,16,,,,4908.65,0
9574100,10:34:41,10:34:41,1061,17,,,,5262.37,0
9574100,10:35:12,10:35:12,1062,18,,,,5484.64,0
9574100,10:36:16,10:36:16,1063,19,,,,5981.25,0
9574100,10:37:09,10:37:09,1064,20,,,,6350.33,0
9574100,10:38:57,10:38:57,1065,21,,,,7151.47,0
9574100,10:39:33,10:39:33,790,22,,,,7423.5,0
9574100,10:40:11,10:40:11,10749,23,,,,7752.37,0
9574100,10:41:29,10:41:29,792,24,,,,8276.78,0
9574100,10:42:15,10:42:15,793,25,,,,8722.25,0
9574100,10:43:00,10:43:00,94,26,,,,9092.47,
9574100,10:46:57,10:46:57,95,27,,,,10169.14,0
9574100,10:48:36,10:48:36,96,28,,,,10632.87,0
9574100,10:50:22,10:50:22,97,29,,,,11163.05,0
9574100,10:52:47,10:52:47,98,30,,,,11762.51,0
9574100,10:55:00,10:55:00,9952,31,,1,,12438.38,
9574110,10:16:00,10:16:00,9641,1,,,1,0,
9574110,10:19:24,10:19:24,1046,2,,,,666.01,0
9574110,10:21:00,10:21:00,7742,3,,,,1025.44,
9574110,10:23:09,10:23:09,1048,4,,,,1601.94,0
9574110,10:24:32,10:24:32,1049,5,,,,1962.4,0
9574110,10:25:18,10:25:18,1050,6,,,,2141.18,0
9574110,10:26:07,10:26:07,1051,7,,,,2395.57,0
9574110,10:26:56,10:26:56,1052,8,,,,2596.19,0
9574110,10:27:40,10:27:40,1053,9,,,,2802.47,0
9574110,10:28:56,10:28:56,1054,10,,,,3126.16,0
9574110,10:29:46,10:29:46,7743,11,,,,3334.44,0
9574110,10:31:00,10:31:00,1056,12,,,,3624.84,
9574110,10:31:44,10:31:44,1057,13,,,,3948.56,0
9574110,10:32:33,10:32:33,1058,14,,,,4270.3,0
9574110,10:33:10,10:33:10,1059,15,,,,4588.56,0
9574110,10:33:55,10:33:55,1060,16,,,,4908.65,0
9574110,10:34:41,10:34:41,1061,17,,,,5262.37,0
9574110,10:35:12,10:35:12,1062,18,,,,5484.64,0
9574110,10:36:16,10:36:16,1063,19,,,,5981.25,0
9574110,10:37:09,10:37:09,1064,20,,,,6350.33,0
9574110,10:38:57,10:38:57,1065,21,,,,7151.47,0
9574110,10:39:33,10:39:33,790,22,,,,7423.5,0
9574110,10:40:11,10:40:11,10749,23,,,,7752.37,0
9574110,10:41:29,10:41:29,792,24,,,,8276.78,0
9574110,10:42:15,10:42:15,793,25,,,,8722.25,0
9574110,10:43:00,10:43:00,94,26,,,,9092.47,
9574110,10:46:57,10:46:57,95,27,,,,10169.14,0
9574110,10:48:36,10:48:36,96,28,,,,10632.87,0
9574110,10:50:22,10:50:22,97,29,,,,11163.05,0
9574110,10:52:47,10:52:47,98,30,,,,11762.51,0
9574110,10:55:00,10:55:00,9952,31,,1,,12438.38,
9734010,07:25:00,07:25:00,2239,1,,,1,0,
9734010,07:25:36,07:25:36,6560,2,,,,289.29,0
9734010,07:26:25,07:26:25,5870,3,,,,669,0
9734010,07:28:36,07:28:36,5488,4,,,,1647.08,0
9734010,07:29:05,07:29:05,6308,5,,,,1819.91,0
9734010,07:30:00,07:30:00,5489,6,,,,2132.26,
9734010,07:30:47,07:30:47,8217,7,,,,2527.86,0
9734010,07:31:18,07:31:18,1034,8,,,,2781.14,0
9734010,07:31:53,07:31:53,1035,9,,,,3027.45,0
9734010,07:32:51,07:32:51,1036,10,,,,3462.43,0
9734010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
9734010,07:34:17,07:34:17,1038,12,,,,4235.47,0
9734010,07:34:53,07:34:53,1039,13,,,,4584.52,0
9734010,07:35:26,07:35:26,1040,14,,,,4958.25,0
9734010,07:35:48,07:35:48,1041,15,,,,5170.02,0
9734010,07:36:30,07:36:30,1042,16,,,,5508.24,0
9734010,07:36:49,07:36:49,1043,17,,,,5683.17,0
9734010,07:37:18,07:37:18,1044,18,,,,5971.64,0
9734010,07:38:00,07:38:00,9641,19,,,,6395.61,
9734010,07:40:45,07:40:45,7742,20,,,,7351.34,0
9734010,07:42:21,07:42:21,1048,21,,,,7934.07,0
9734010,07:43:22,07:43:22,1049,22,,,,8294.53,0
9734010,07:43:55,07:43:55,1050,23,,,,8473.31,0
9734010,07:44:31,07:44:31,1051,24,,,,8727.7,0
9734010,07:45:07,07:45:07,1052,25,,,,8928.32,0
9734010,07:45:38,07:45:38,1053,26,,,,9134.6,0
9734010,07:46:34,07:46:34,1054,27,,,,9458.29,0
9734010,07:47:10,07:47:10,7743,28,,,,9666.57,0
9734010,07:48:04,07:48:04,1056,29,,,,9956.97,0
9734010,07:49:00,07:49:00,1057,30,,,,10280.69,
9734010,07:49:38,07:49:38,1058,31,,,,10602.43,0
9734010,07:50:08,07:50:08,1059,32,,,,10920.69,0
9734010,07:50:42,07:50:42,1060,33,,,,11240.78,0
9734010,07:51:19,07:51:19,1061,34,,,,11594.5,0
9734010,07:51:44,07:51:44,1062,35,,,,11816.77,0
9734010,07:52:34,07:52:34,1063,36,,,,12313.38,0
9734010,07:53:16,07:53:16,1064,37,,,,12682.46,0
9734010,07:54:40,07:54:40,1065,38,,,,13483.6,0
9734010,07:55:10,07:55:10,790,39,,,,13753.89,0
9734010,07:55:47,07:55:47,10749,40,,,,14083.08,0
9734010,07:56:39,07:56:39,792,41,,,,14614.03,0
9734010,07:57:22,07:57:22,793,42,,,,15071.92,0
9734010,07:58:00,07:58:00,94,43,,,,15457.87,
9734010,08:00:50,08:00:50,95,44,,,,16544.69,0
9734010,08:01:54,08:01:54,96,45,,,,16997.54,0
9734010,08:03:01,08:03:01,97,46,,,,17525.64,0
9734010,08:04:30,08:04:30,98,47,,,,18124.54,0
9734010,08:06:00,08:06:00,9952,48,,1,,18800.25,
9734120,07:25:00,07:25:00,2239,1,,,1,0,
9734120,07:25:36,07:25:36,6560,2,,,,289.29,0
9734120,07:26:25,07:26:25,5870,3,,,,669,0
9734120,07:28:36,07:28:36,5488,4,,,,1647.08,0
9734120,07:29:05,07:29:05,6308,5,,,,1819.91,0
9734120,07:30:00,07:30:00,5489,6,,,,2132.26,
9734120,07:30:47,07:30:47,8217,7,,,,2527.86,0
9734120,07:31:18,07:31:18,1034,8,,,,2781.14,0
9734120,07:31:53,07:31:53,1035,9,,,,3027.45,0
9734120,07:32:51,07:32:51,1036,10,,,,3462.43,0
9734120,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
9734120,07:34:17,07:34:17,1038,12,,,,4235.47,0
9734120,07:34:53,07:34:53,1039,13,,,,4584.52,0
9734120,07:35:26,07:35:26,1040,14,,,,4958.25,0
9734120,07:35:48,07:35:48,1041,15,,,,5170.02,0
9734120,07:36:30,07:36:30,1042,16,,,,5508.24,0
9734120,07:36:49,07:36:49,1043,17,,,,5683.17,0
9734120,07:37:18,07:37:18,1044,18,,,,5971.64,0
9734120,07:38:00,07:38:00,9641,19,,,,6395.61,
9734120,07:40:45,07:40:45,7742,20,,,,7351.34,0
9734120,07:42:21,07:42:21,1048,21,,,,7934.07,0
9734120,07:43:22,07:43:22,1049,22,,,,8294.53,0
9734120,07:43:55,07:43:55,1050,23,,,,8473.31,0
9734120,07:44:31,07:44:31,1051,24,,,,8727.7,0
9734120,07:45:07,07:45:07,1052,25,,,,8928.32,0
9734120,07:45:38,07:45:38,1053,26,,,,9134.6,0
9734120,07:46:34,07:46:34,1054,27,,,,9458.29,0
9734120,07:47:10,07:47:10,7743,28,,,,9666.57,0
9734120,07:48:04,07:48:04,1056,29,,,,9956.97,0
9734120,07:49:00,07:49:00,1057,30,,,,10280.69,
9734120,07:49:38,07:49:38,1058,31,,,,10602.43,0
9734120,07:50:08,07:50:08,1059,32,,,,10920.69,0
9734120,07:50:42,07:50:42,1060,33,,,,11240.78,0
9734120,07:51:19,07:51:19,1061,34,,,,11594.5,0
9734120,07:51:44,07:51:44,1062,35,,,,11816.77,0
9734120,07:52:34,07:52:34,1063,36,,,,12313.38,0
9734120,07:53:16,07:53:16,1064,37,,,,12682.46,0
9734120,07:54:40,07:54:40,1065,38,,,,13483.6,0
9734120,07:55:10,07:55:10,790,39,,,,13753.89,0
9734120,07:55:47,07:55:47,10749,40,,,,14083.08,0
9734120,07:56:39,07:56:39,792,41,,,,14614.03,0
9734120,07:57:22,07:57:22,793,42,,,,15071.92,0
9734120,07:58:00,07:58:00,94,43,,,,15457.87,
9734120,08:00:50,08:00:50,95,44,,,,16544.69,0
9734120,08:01:54,08:01:54,96,45,,,,16997.54,0
9734120,08:03:01,08:03:01,97,46,,,,17525.64,0
9734120,08:04:30,08:04:30,98,47,,,,18124.54,0
9734120,08:06:00,08:06:00,9952,48,,1,,18800.25,
9735080,11:37:00,11:37:00,2239,1,,,1,0,
9735080,11:37:36,11:37:36,6560,2,,,,289.29,0
9735080,11:38:25,11:38:25,5870,3,,,,669,0
9735080,11:40:36,11:40:36,5488,4,,,,1647.08,0
9735080,11:41:05,11:41:05,6308,5,,,,1819.91,0
9735080,11:42:00,11:42:00,5489,6,,,,2132.26,
9735080,11:42:52,11:42:52,8217,7,,,,2527.86,0
9735080,11:43:28,11:43:28,1034,8,,,,2781.14,0
9735080,11:44:07,11:44:07,1035,9,,,,3027.45,0
9735080,11:45:12,11:45:12,1036,10,,,,3462.43,0
9735080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
9735080,11:46:49,11:46:49,1038,12,,,,4235.47,0
9735080,11:47:29,11:47:29,1039,13,,,,4584.52,0
9735080,11:48:07,11:48:07,1040,14,,,,4958.25,0
9735080,11:48:32,11:48:32,1041,15,,,,5170.02,0
9735080,11:49:18,11:49:18,1042,16,,,,5508.24,0
9735080,11:49:40,11:49:40,1043,17,,,,5683.17,0
9735080,11:50:13,11:50:13,1044,18,,,,5971.64,0
9735080,11:51:00,11:51:00,9641,19,,,,6395.61,
9735080,11:53:45,11:53:45,7742,20,,,,7351.34,0
9735080,11:55:21,11:55:21,1048,21,,,,7934.07,0
9735080,11:56:22,11:56:22,1049,22,,,,8294.53,0
9735080,11:56:55,11:56:55,1050,23,,,,8473.31,0
9735080,11:57:31,11:57:31,1051,24,,,,8727.7,0
9735080,11:58:07,11:58:07,1052,25,,,,8928.32,0
9735080,11:58:38,11:58:38,1053,26,,,,9134.6,0
9735080,11:59:34,11:59:34,1054,27,,,,9458.29,0
9735080,12:00:10,12:00:10,7743,28,,,,9666.57,0
9735080,12:01:04,12:01:04,1056,29,,,,9956.97,0
9735080,12:02:00,12:02:00,1057,30,,,,10280.69,
9735080,12:02:47,12:02:47,1058,31,,,,10602.43,0
9735080,12:03:23,12:03:23,1059,32,,,,10920.69,0
9735080,12:04:05,12:04:05,1060,33,,,,11240.78,0
9735080,12:04:50,12:04:50,1061,34,,,,11594.5,0
9735080,12:05:20,12:05:20,1062,35,,,,11816.77,0
9735080,12:06:21,12:06:21,1063,36,,,,12313.38,0
9735080,12:07:12,12:07:12,1064,37,,,,12682.46,0
9735080,12:08:56,12:08:56,1065,38,,,,13483.6,0
9735080,12:09:32,12:09:32,790,39,,,,13753.89,0
9735080,12:10:18,12:10:18,10749,40,,,,14083.08,0
9735080,12:11:21,12:11:21,792,41,,,,14614.03,0
9735080,12:12:14,12:12:14,793,42,,,,15071.92,0
9735080,12:13:00,12:13:00,94,43,,,,15457.87,
9735080,12:15:50,12:15:50,95,44,,,,16544.69,0
9735080,12:16:54,12:16:54,96,45,,,,16997.54,0
9735080,12:18:01,12:18:01,97,46,,,,17525.64,0
9735080,12:19:30,12:19:30,98,47,,,,18124.54,0
9735080,12:21:00,12:21:00,9952,48,,1,,18800.25,
9735090,11:37:00,11:37:00,2239,1,,,1,0,
9735090,11:37:36,11:37:36,6560,2,,,,289.29,0
9735090,11:38:25,11:38:25,5870,3,,,,669,0
9735090,11:40:36,11:40:36,5488,4,,,,1647.08,0
9735090,11:41:05,11:41:05,6308,5,,,,1819.91,0
9735090,11:42:00,11:42:00,5489,6,,,,2132.26,
9735090,11:42:52,11:42:52,8217,7,,,,2527.86,0
9735090,11:43:28,11:43:28,1034,8,,,,2781.14,0
9735090,11:44:07,11:44:07,1035,9,,,,3027.45,0
9735090,11:45:12,11:45:12,1036,10,,,,3462.43,0
9735090,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
9735090,11:46:49,11:46:49,1038,12,,,,4235.47,0
9735090,11:47:29,11:47:29,1039,13,,,,4584.52,0
9735090,11:48:07,11:48:07,1040,14,,,,4958.25,0
9735090,11:48:32,11:48:32,1041,15,,,,5170.02,0
9735090,11:49:18,11:49:18,1042,16,,,,5508.24,0
9735090,11:49:40,11:49:40,1043,17,,,,5683.17,0
9735090,11:50:13,11:50:13,1044,18,,,,5971.64,0
9735090,11:51:00,11:51:00,9641,19,,,,6395.61,
9735090,11:53:45,11:53:45,7742,20,,,,7351.34,0
9735090,11:55:21,11:55:21,1048,21,,,,7934.07,0
9735090,11:56:22,11:56:22,1049,22,,,,8294.53,0
9735090,11:56:55,11:56:55,1050,23,,,,8473.31,0
9735090,11:57:31,11:57:31,1051,24,,,,8727.7,0
9735090,11:58:07,11:58:07,1052,25,,,,8928.32,0
9735090,11:58:38,11:58:38,1053,26,,,,9134.6,0
9735090,11:59:34,11:59:34,1054,27,,,,9458.29,0
9735090,12:00:10,12:00:10,7743,28,,,,9666.57,0
9735090,12:01:04,12:01:04,1056,29,,,,9956.97,0
9735090,12:02:00,12:02:00,1057,30,,,,10280.69,
9735090,12:02:47,12:02:47,1058,31,,,,10602.43,0
9735090,12:03:23,12:03:23,1059,32,,,,10920.69,0
9735090,12:04:05,12:04:05,1060,33,,,,11240.78,0
9735090,12:04:50,12:04:50,1061,34,,,,11594.5,0
9735090,12:05:20,12:05:20,1062,35,,,,11816.77,0
9735090,12:06:21,12:06:21,1063,36,,,,12313.38,0
9735090,12:07:12,12:07:12,1064,37,,,,12682.46,0
9735090,12:08:56,12:08:56,1065,38,,,,13483.6,0
9735090,12:09:32,12:09:32,790,39,,,,13753.89,0
9735090,12:10:18,12:10:18,10749,40,,,,14083.08,0
9735090,12:11:21,12:11:21,792,41,,,,14614.03,0
9735090,12:12:14,12:12:14,793,42,,,,15071.92,0
9735090,12:13:00,12:13:00,94,43,,,,15457.87,
9735090,12:15:50,12:15:50,95,44,,,,16544.69,0
9735090,12:16:54,12:16:54,96,45,,,,16997.54,0
9735090,12:18:01,12:18:01,97,46,,,,17525.64,0
9735090,12:19:30,12:19:30,98,47,,,,18124.54,0
9735090,12:21:00,12:21:00,9952,48,,1,,18800.25,
9806010,11:37:00,11:37:00,2239,1,,,1,0,
9806010,11:37:36,11:37:36,6560,2,,,,289.29,0
9806010,11:38:25,11:38:25,5870,3,,,,669,0
9806010,11:40:36,11:40:36,5488,4,,,,1647.08,0
9806010,11:41:05,11:41:05,6308,5,,,,1819.91,0
9806010,11:42:00,11:42:00,5489,6,,,,2132.26,
9806010,11:42:52,11:42:52,8217,7,,,,2527.86,0
9806010,11:43:28,11:43:28,1034,8,,,,2781.14,0
9806010,11:44:07,11:44:07,1035,9,,,,3027.45,0
9806010,11:45:12,11:45:12,1036,10,,,,3462.43,0
9806010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
9806010,11:46:49,11:46:49,1038,12,,,,4235.47,0
9806010,11:47:29,11:47:29,1039,13,,,,4584.52,0
9806010,11:48:07,11:48:07,1040,14,,,,4958.25,0
9806010,11:48:32,11:48:32,1041,15,,,,5170.02,0
9806010,11:49:18,11:49:18,1042,16,,,,5508.24,0
9806010,11:49:40,11:49:40,1043,17,,,,5683.17,0
9806010,11:50:13,11:50:13,1044,18,,,,5971.64,0
9806010,11:51:00,11:51:00,9641,19,,,,6395.61,
9806010,11:53:45,11:53:45,7742,20,,,,7351.34,0
9806010,11:55:21,11:55:21,1048,21,,,,7934.07,0
9806010,11:56:22,11:56:22,1049,22,,,,8294.53,0
9806010,11:56:55,11:56:55,1050,23,,,,8473.31,0
9806010,11:57:31,11:57:31,1051,24,,,,8727.7,0
9806010,11:58:07,11:58:07,1052,25,,,,8928.32,0
9806010,11:58:38,11:58:38,1053,26,,,,9134.6,0
9806010,11:59:34,11:59:34,1054,27,,,,9458.29,0
9806010,12:00:10,12:00:10,7743,28,,,,9666.57,0
9806010,12:01:04,12:01:04,1056,29,,,,9956.97,0
9806010,12:02:00,12:02:00,1057,30,,,,10280.69,
9806010,12:02:47,12:02:47,1058,31,,,,10602.43,0
9806010,12:03:23,12:03:23,1059,32,,,,10920.69,0
9806010,12:04:05,12:04:05,1060,33,,,,11240.78,0
9806010,12:04:50,12:04:50,1061,34,,,,11594.5,0
9806010,12:05:20,12:05:20,1062,35,,,,11816.77,0
9806010,12:06:21,12:06:21,1063,36,,,,12313.38,0
9806010,12:07:12,12:07:12,1064,37,,,,12682.46,0
9806010,12:08:56,12:08:56,1065,38,,,,13483.6,0
9806010,12:09:32,12:09:32,790,39,,,,13753.89,0
9806010,12:10:18,12:10:18,10749,40,,,,14083.08,0
9806010,12:11:21,12:11:21,792,41,,,,14614.03,0
9806010,12:12:14,12:12:14,793,42,,,,15071.92,0
9806010,12:13:00,12:13:00,94,43,,,,15457.87,
9806010,12:15:50,12:15:50,95,44,,,,16544.69,0
9806010,12:16:54,12:16:54,96,45,,,,16997.54,0
9806010,12:18:01,12:18:01,97,46,,,,17525.64,0
9806010,12:19:30,12:19:30,98,47,,,,18124.54,0
9806010,12:21:00,12:21:00,9952,48,,1,,18800.25,
9806120,11:37:00,11:37:00,2239,1,,,1,0,
9806120,11:37:36,11:37:36,6560,2,,,,289.29,0
9806120,11:38:25,11:38:25,5870,3,,,,669,0
9806120,11:40:36,11:40:36,5488,4,,,,1647.08,0
9806120,11:41:05,11:41:05,6308,5,,,,1819.91,0
9806120,11:42:00,11:42:00,5489,6,,,,2132.26,
9806120,11:42:52,11:42:52,8217,7,,,,2527.86,0
9806120,11:43:28,11:43:28,1034,8,,,,2781.14,0
9806120,11:44:07,11:44:07,1035,9,,,,3027.45,0
9806120,11:45:12,11:45:12,1036,10,,,,3462.43,0
9806120,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
9806120,11:46:49,11:46:49,1038,12,,,,4235.47,0
9806120,11:47:29,11:47:29,1039,13,,,,4584.52,0
9806120,11:48:07,11:48:07,1040,14,,,,4958.25,0
9806120,11:48:32,11:48:32,1041,15,,,,5170.02,0
9806120,11:49:18,11:49:18,1042,16,,,,5508.24,0
9806120,11:49:40,11:49:40,1043,17,,,,5683.17,0
9806120,11:50:13,11:50:13,1044,18,,,,5971.64,0
9806120,11:51:00,11:51:00,9641,19,,,,6395.61,
9806120,11:53:45,11:53:45,7742,20,,,,7351.34,0
9806120,11:55:21,11:55:21,1048,21,,,,7934.07,0
9806120,11:56:22,11:56:22,1049,22,,,,8294.53,0
9806120,11:56:55,11:56:55,1050,23,,,,8473.31,0
9806120,11:57:31,11:57:31,1051,24,,,,8727.7,0
9806120,11:58:07,11:58:07,1052,25,,,,8928.32,0
9806120,11:58:38,11:58:38,1053,26,,,,9134.6,0
9806120,11:59:34,11:59:34,1054,27,,,,9458.29,0
9806120,12:00:10,12:00:10,7743,28,,,,9666.57,0
9806120,12:01:04,12:01:04,1056,29,,,,9956.97,0
9806120,12:02:00,12:02:00,1057,30,,,,10280.69,
9806120,12:02:47,12:02:47,1058,31,,,,10602.43,0
9806120,12:03:23,12:03:23,1059,32,,,,10920.69,0
9806120,12:04:05,12:04:05,1060,33,,,,11240.78,0
9806120,12:04:50,12:04:50,1061,34,,,,11594.5,0
9806120,12:05:20,12:05:20,1062,35,,,,11816.77,0
9806120,12:06:21,12:06:21,1063,36,,,,12313.38,0
9806120,12:07:12,12:07:12,1064,37,,,,12682.46,0
9806120,12:08:56,12:08:56,1065,38,,,,13483.6,0
9806120,12:09:32,12:09:32,790,39,,,,13753.89,0
9806120,12:10:18,12:10:18,10749,40,,,,14083.08,0
9806120,12:11:21,12:11:21,792,41,,,,14614.03,0
9806120,12:12:14,12:12:14,793,42,,,,15071.92,0
9806120,12:13:00,12:13:00,94,43,,,,15457.87,
9806120,12:15:50,12:15:50,95,44,,,,16544.69,0
9806120,12:16:54,12:16:54,96,45,,,,16997.54,0
9806120,12:18:01,12:18:01,97,46,,,,17525.64,0
9806120,12:19:30,12:19:30,98,47,,,,18124.54,0
9806120,12:21:00,12:21:00,9952,48,,1,,18800.25,
9847020,15:23:00,15:23:00,9641,1,,,1,0,
9847020,15:27:05,15:27:05,1046,2,,,,666.01,0
9847020,15:29:00,15:29:00,7742,3,,,,1025.44,
9847020,15:31:22,15:31:22,1048,4,,,,1601.94,0
9847020,15:32:53,15:32:53,1049,5,,,,1962.4,0
9847020,15:33:44,15:33:44,1050,6,,,,2141.18,0
9847020,15:34:38,15:34:38,1051,7,,,,2395.57,0
9847020,15:35:32,15:35:32,1052,8,,,,2596.19,0
9847020,15:36:20,15:36:20,1053,9,,,,2802.47,0
9847020,15:37:44,15:37:44,1054,10,,,,3126.16,0
9847020,15:38:38,15:38:38,7743,11,,,,3334.44,0
9847020,15:40:00,15:40:00,1056,12,,,,3624.84,
9847020,15:40:47,15:40:47,1057,13,,,,3948.56,0
9847020,15:41:41,15:41:41,1058,14,,,,4270.3,0
9847020,15:42:21,15:42:21,1059,15,,,,4588.56,0
9847020,15:43:09,15:43:09,1060,16,,,,4908.65,0
9847020,15:43:59,15:43:59,1061,17,,,,5262.37,0
9847020,15:44:34,15:44:34,1062,18,,,,5484.64,0
9847020,15:45:43,15:45:43,1063,19,,,,5981.25,0
9847020,15:46:40,15:46:40,1064,20,,,,6350.33,0
9847020,15:48:37,15:48:37,1065,21,,,,7151.47,0
9847020,15:49:15,15:49:15,790,22,,,,7423.5,0
9847020,15:49:57,15:49:57,10749,23,,,,7752.37,0
9847020,15:51:22,15:51:22,792,24,,,,8276.78,0
9847020,15:52:12,15:52:12,793,25,,,,8722.25,0
9847020,15:53:00,15:53:00,94,26,,,,9092.47,
9847020,15:57:17,15:57:17,95,27,,,,10169.14,0
9847020,15:59:04,15:59:04,96,28,,,,10632.87,0
9847020,16:00:59,16:00:59,97,29,,,,11163.05,0
9847020,16:03:36,16:03:36,98,30,,,,11762.51,0
9847020,16:06:00,16:06:00,9952,31,,1,,12438.38,
9847030,15:23:00,15:23:00,9641,1,,,1,0,
9847030,15:27:05,15:27:05,1046,2,,,,666.01,0
9847030,15:29:00,15:29:00,7742,3,,,,1025.44,
9847030,15:31:22,15:31:22,1048,4,,,,1601.94,0
9847030,15:32:53,15:32:53,1049,5,,,,1962.4,0
9847030,15:33:44,15:33:44,1050,6,,,,2141.18,0
9847030,15:34:38,15:34:38,1051,7,,,,2395.57,0
9847030,15:35:32,15:35:32,1052,8,,,,2596.19,0
9847030,15:36:20,15:36:20,1053,9,,,,2802.47,0
9847030,15:37:44,15:37:44,1054,10,,,,3126.16,0
9847030,15:38:38,15:38:38,7743,11,,,,3334.44,0
9847030,15:40:00,15:40:00,1056,12,,,,3624.84,
9847030,15:40:47,15:40:47,1057,13,,,,3948.56,0
9847030,15:41:41,15:41:41,1058,14,,,,4270.3,0
9847030,15:42:21,15:42:21,1059,15,,,,4588.56,0
9847030,15:43:09,15:43:09,1060,16,,,,4908.65,0
9847030,15:43:59,15:43:59,1061,17,,,,5262.37,0
9847030,15:44:34,15:44:34,1062,18,,,,5484.64,0
9847030,15:45:43,15:45:43,1063,19,,,,5981.25,0
9847030,15:46:40,15:46:40,1064,20,,,,6350.33,0
9847030,15:48:37,15:48:37,1065,21,,,,7151.47,0
9847030,15:49:15,15:49:15,790,22,,,,7423.5,0
9847030,15:49:57,15:49:57,10749,23,,,,7752.37,0
9847030,15:51:22,15:51:22,792,24,,,,8276.78,0
9847030,15:52:12,15:52:12,793,25,,,,8722.25,0
9847030,15:53:00,15:53:00,94,26,,,,9092.47,
9847030,15:57:17,15:57:17,95,27,,,,10169.14,0
9847030,15:59:04,15:59:04,96,28,,,,10632.87,0
9847030,16:00:59,16:00:59,97,29,,,,11163.05,0
9847030,16:03:36,16:03:36,98,30,,,,11762.51,0
9847030,16:06:00,16:06:00,9952,31,,1,,12438.38,
9847040,15:23:00,15:23:00,9641,1,,,1,0,
9847040,15:27:05,15:27:05,1046,2,,,,666.01,0
9847040,15:29:00,15:29:00,7742,3,,,,1025.44,
9847040,15:31:22,15:31:22,1048,4,,,,1601.94,0
9847040,15:32:53,15:32:53,1049,5,,,,1962.4,0
9847040,15:33:44,15:33:44,1050,6,,,,2141.18,0
9847040,15:34:38,15:34:38,1051,7,,,,2395.57,0
9847040,15:35:32,15:35:32,1052,8,,,,2596.19,0
9847040,15:36:20,15:36:20,1053,9,,,,2802.47,0
9847040,15:37:44,15:37:44,1054,10,,,,3126.16,0
9847040,15:38:38,15:38:38,7743,11,,,,3334.44,0
9847040,15:40:00,15:40:00,1056,12,,,,3624.84,
9847040,15:40:47,15:40:47,1057,13,,,,3948.56,0
9847040,15:41:41,15:41:41,1058,14,,,,4270.3,0
9847040,15:42:21,15:42:21,1059,15,,,,4588.56,0
9847040,15:43:09,15:43:09,1060,16,,,,4908.65,0
9847040,15:43:59,15:43:59,1061,17,,,,5262.37,0
9847040,15:44:34,15:44:34,1062,18,,,,5484.64,0
9847040,15:45:43,15:45:43,1063,19,,,,5981.25,0
9847040,15:46:40,15:46:40,1064,20,,,,6350.33,0
9847040,15:48:37,15:48:37,1065,21,,,,7151.47,0
9847040,15:49:15,15:49:15,790,22,,,,7423.5,0
9847040,15:49:57,15:49:57,10749,23,,,,7752.37,0
9847040,15:51:22,15:51:22,792,24,,,,8276.78,0
9847040,15:52:12,15:52:12,793,25,,,,8722.25,0
9847040,15:53:00,15:53:00,94,26,,,,9092.47,
9847040,15:57:17,15:57:17,95,27,,,,10169.14,0
9847040,15:59:04,15:59:04,96,28,,,,10632.87,0
9847040,16:00:59,16:00:59,97,29,,,,11163.05,0
9847040,16:03:36,16:03:36,98,30,,,,11762.51,0
9847040,16:06:00,16:06:00,9952,31,,1,,12438.38,
9847050,15:23:00,15:23:00,9641,1,,,1,0,
9847050,15:27:05,15:27:05,1046,2,,,,666.01,0
9847050,15:29:00,15:29:00,7742,3,,,,1025.44,
9847050,15:31:22,15:31:22,1048,4,,,,1601.94,0
9847050,15:32:53,15:32:53,1049,5,,,,1962.4,0
9847050,15:33:44,15:33:44,1050,6,,,,2141.18,0
9847050,15:34:38,15:34:38,1051,7,,,,2395.57,0
9847050,15:35:32,15:35:32,1052,8,,,,2596.19,0
9847050,15:36:20,15:36:20,1053,9,,,,2802.47,0
9847050,15:37:44,15:37:44,1054,10,,,,3126.16,0
9847050,15:38:38,15:38:38,7743,11,,,,3334.44,0
9847050,15:40:00,15:40:00,1056,12,,,,3624.84,
9847050,15:40:47,15:40:47,1057,13,,,,3948.56,0
9847050,15:41:41,15:41:41,1058,14,,,,4270.3,0
9847050,15:42:21,15:42:21,1059,15,,,,4588.56,0
9847050,15:43:09,15:43:09,1060,16,,,,4908.65,0
9847050,15:43:59,15:43:59,1061,17,,,,5262.37,0
9847050,15:44:34,15:44:34,1062,18,,,,5484.64,0
9847050,15:45:43,15:45:43,1063,19,,,,5981.25,0
9847050,15:46:40,15:46:40,1064,20,,,,6350.33,0
9847050,15:48:37,15:48:37,1065,21,,,,7151.47,0
9847050,15:49:15,15:49:15,790,22,,,,7423.5,0
9847050,15:49:57,15:49:57,10749,23,,,,7752.37,0
9847050,15:51:22,15:51:22,792,24,,,,8276.78,0
9847050,15:52:12,15:52:12,793,25,,,,8722.25,0
9847050,15:53:00,15:53:00,94,26,,,,9092.47,
9847050,15:57:17,15:57:17,95,27,,,,10169.14,0
9847050,15:59:04,15:59:04,96,28,,,,10632.87,0
9847050,16:00:59,16:00:59,97,29,,,,11163.05,0
9847050,16:03:36,16:03:36,98,30,,,,11762.51,0
9847050,16:06:00,16:06:00,9952,31,,1,,12438.38,
9847060,15:23:00,15:23:00,9641,1,,,1,0,
9847060,15:27:05,15:27:05,1046,2,,,,666.01,0
9847060,15:29:00,15:29:00,7742,3,,,,1025.44,
9847060,15:31:22,15:31:22,1048,4,,,,1601.94,0
9847060,15:32:53,15:32:53,1049,5,,,,1962.4,0
9847060,15:33:44,15:33:44,1050,6,,,,2141.18,0
9847060,15:34:38,15:34:38,1051,7,,,,2395.57,0
9847060,15:35:32,15:35:32,1052,8,,,,2596.19,0
9847060,15:36:20,15:36:20,1053,9,,,,2802.47,0
9847060,15:37:44,15:37:44,1054,10,,,,3126.16,0
9847060,15:38:38,15:38:38,7743,11,,,,3334.44,0
9847060,15:40:00,15:40:00,1056,12,,,,3624.84,
9847060,15:40:47,15:40:47,1057,13,,,,3948.56,0
9847060,15:41:41,15:41:41,1058,14,,,,4270.3,0
9847060,15:42:21,15:42:21,1059,15,,,,4588.56,0
9847060,15:43:09,15:43:09,1060,16,,,,4908.65,0
9847060,15:43:59,15:43:59,1061,17,,,,5262.37,0
9847060,15:44:34,15:44:34,1062,18,,,,5484.64,0
9847060,15:45:43,15:45:43,1063,19,,,,5981.25,0
9847060,15:46:40,15:46:40,1064,20,,,,6350.33,0
9847060,15:48:37,15:48:37,1065,21,,,,7151.47,0
9847060,15:49:15,15:49:15,790,22,,,,7423.5,0
9847060,15:49:57,15:49:57,10749,23,,,,7752.37,0
9847060,15:51:22,15:51:22,792,24,,,,8276.78,0
9847060,15:52:12,15:52:12,793,25,,,,8722.25,0
9847060,15:53:00,15:53:00,94,26,,,,9092.47,
9847060,15:57:17,15:57:17,95,27,,,,10169.14,0
9847060,15:59:04,15:59:04,96,28,,,,10632.87,0
9847060,16:00:59,16:00:59,97,29,,,,11163.05,0
9847060,16:03:36,16:03:36,98,30,,,,11762.51,0
9847060,16:06:00,16:06:00,9952,31,,1,,12438.38,
9847100,15:23:00,15:23:00,9641,1,,,1,0,
9847100,15:27:05,15:27:05,1046,2,,,,666.01,0
9847100,15:29:00,15:29:00,7742,3,,,,1025.44,
9847100,15:31:22,15:31:22,1048,4,,,,1601.94,0
9847100,15:32:53,15:32:53,1049,5,,,,1962.4,0
9847100,15:33:44,15:33:44,1050,6,,,,2141.18,0
9847100,15:34:38,15:34:38,1051,7,,,,2395.57,0
9847100,15:35:32,15:35:32,1052,8,,,,2596.19,0
9847100,15:36:20,15:36:20,1053,9,,,,2802.47,0
9847100,15:37:44,15:37:44,1054,10,,,,3126.16,0
9847100,15:38:38,15:38:38,7743,11,,,,3334.44,0
9847100,15:40:00,15:40:00,1056,12,,,,3624.84,
9847100,15:40:47,15:40:47,1057,13,,,,3948.56,0
9847100,15:41:41,15:41:41,1058,14,,,,4270.3,0
9847100,15:42:21,15:42:21,1059,15,,,,4588.56,0
9847100,15:43:09,15:43:09,1060,16,,,,4908.65,0
9847100,15:43:59,15:43:59,1061,17,,,,5262.37,0
9847100,15:44:34,15:44:34,1062,18,,,,5484.64,0
9847100,15:45:43,15:45:43,1063,19,,,,5981.25,0
9847100,15:46:40,15:46:40,1064,20,,,,6350.33,0
9847100,15:48:37,15:48:37,1065,21,,,,7151.47,0
9847100,15:49:15,15:49:15,790,22,,,,7423.5,0
9847100,15:49:57,15:49:57,10749,23,,,,7752.37,0
9847100,15:51:22,15:51:22,792,24,,,,8276.78,0
9847100,15:52:12,15:52:12,793,25,,,,8722.25,0
9847100,15:53:00,15:53:00,94,26,,,,9092.47,
9847100,15:57:17,15:57:17,95,27,,,,10169.14,0
9847100,15:59:04,15:59:04,96,28,,,,10632.87,0
9847100,16:00:59,16:00:59,97,29,,,,11163.05,0
9847100,16:03:36,16:03:36,98,30,,,,11762.51,0
9847100,16:06:00,16:06:00,9952,31,,1,,12438.38,
9847110,15:23:00,15:23:00,9641,1,,,1,0,
9847110,15:27:05,15:27:05,1046,2,,,,666.01,0
9847110,15:29:00,15:29:00,7742,3,,,,1025.44,
9847110,15:31:22,15:31:22,1048,4,,,,1601.94,0
9847110,15:32:53,15:32:53,1049,5,,,,1962.4,0
9847110,15:33:44,15:33:44,1050,6,,,,2141.18,0
9847110,15:34:38,15:34:38,1051,7,,,,2395.57,0
9847110,15:35:32,15:35:32,1052,8,,,,2596.19,0
9847110,15:36:20,15:36:20,1053,9,,,,2802.47,0
9847110,15:37:44,15:37:44,1054,10,,,,3126.16,0
9847110,15:38:38,15:38:38,7743,11,,,,3334.44,0
9847110,15:40:00,15:40:00,1056,12,,,,3624.84,
9847110,15:40:47,15:40:47,1057,13,,,,3948.56,0
9847110,15:41:41,15:41:41,1058,14,,,,4270.3,0
9847110,15:42:21,15:42:21,1059,15,,,,4588.56,0
9847110,15:43:09,15:43:09,1060,16,,,,4908.65,0
9847110,15:43:59,15:43:59,1061,17,,,,5262.37,0
9847110,15:44:34,15:44:34,1062,18,,,,5484.64,0
9847110,15:45:43,15:45:43,1063,19,,,,5981.25,0
9847110,15:46:40,15:46:40,1064,20,,,,6350.33,0
9847110,15:48:37,15:48:37,1065,21,,,,7151.47,0
9847110,15:49:15,15:49:15,790,22,,,,7423.5,0
9847110,15:49:57,15:49:57,10749,23,,,,7752.37,0
9847110,15:51:22,15:51:22,792,24,,,,8276.78,0
9847110,15:52:12,15:52:12,793,25,,,,8722.25,0
9847110,15:53:00,15:53:00,94,26,,,,9092.47,
9847110,15:57:17,15:57:17,95,27,,,,10169.14,0
9847110,15:59:04,15:59:04,96,28,,,,10632.87,0
9847110,16:00:59,16:00:59,97,29,,,,11163.05,0
9847110,16:03:36,16:03:36,98,30,,,,11762.51,0
9847110,16:06:00,16:06:00,9952,31,,1,,12438.38,
9896020,15:34:00,15:34:00,2239,1,,,1,0,
9896020,15:34:43,15:34:43,6560,2,,,,289.29,0
9896020,15:35:42,15:35:42,5870,3,,,,669,0
9896020,15:38:19,15:38:19,5488,4,,,,1647.08,0
9896020,15:38:54,15:38:54,6308,5,,,,1819.91,0
9896020,15:40:00,15:40:00,5489,6,,,,2132.26,
9896020,15:41:22,15:41:22,8217,7,,,,2527.86,0
9896020,15:42:17,15:42:17,1034,8,,,,2781.14,0
9896020,15:43:17,15:43:17,1035,9,,,,3027.45,0
9896020,15:44:59,15:44:59,1036,10,,,,3462.43,0
9896020,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
9896020,15:47:28,15:47:28,1038,12,,,,4235.47,0
9896020,15:48:31,15:48:31,1039,13,,,,4584.52,0
9896020,15:49:29,15:49:29,1040,14,,,,4958.25,0
9896020,15:50:08,15:50:08,1041,15,,,,5170.02,0
9896020,15:51:20,15:51:20,1042,16,,,,5508.24,0
9896020,15:51:54,15:51:54,1043,17,,,,5683.17,0
9896020,15:52:42,15:52:42,1044,18,,,,5973.7,0
9896020,15:54:00,15:54:00,9641,19,,,,6407.04,
9896020,15:58:10,15:58:10,1046,20,,,,7061.27,0
9896020,16:00:00,16:00:00,7742,21,,,,7415.11,
9896020,16:02:06,16:02:06,1048,22,,,,7982.28,0
9896020,16:03:27,16:03:27,1049,23,,,,8342.74,0
9896020,16:04:12,16:04:12,1050,24,,,,8521.52,0
9896020,16:05:00,16:05:00,1051,25,,,,8775.91,0
9896020,16:05:48,16:05:48,1052,26,,,,8976.53,0
9896020,16:06:30,16:06:30,1053,27,,,,9182.81,0
9896020,16:07:45,16:07:45,1054,28,,,,9506.5,0
9896020,16:08:33,16:08:33,7743,29,,,,9714.78,0
9896020,16:09:45,16:09:45,1056,30,,,,10005.18,0
9896020,16:11:00,16:11:00,1057,31,,,,10328.9,
9896020,16:11:55,16:11:55,1058,32,,,,10650.64,0
9896020,16:12:37,16:12:37,1059,33,,,,10968.9,0
9896020,16:13:26,16:13:26,1060,34,,,,11288.99,0
9896020,16:14:18,16:14:18,1061,35,,,,11642.71,0
9896020,16:14:54,16:14:54,1062,36,,,,11864.98,0
9896020,16:16:05,16:16:05,1063,37,,,,12361.59,0
9896020,16:17:05,16:17:05,1064,38,,,,12730.67,0
9896020,16:19:06,16:19:06,1065,39,,,,13531.81,0
9896020,16:19:47,16:19:47,790,40,,,,13802.1,0
9896020,16:20:41,16:20:41,10749,41,,,,14131.29,0
9896020,16:21:56,16:21:56,792,42,,,,14662.2,0
9896020,16:23:06,16:23:06,793,43,,,,15122.06,0
9896020,16:24:00,16:24:00,94,44,,,,15500.41,
9896020,16:28:02,16:28:02,95,45,,,,16588.47,0
9896020,16:29:48,16:29:48,96,46,,,,17044.5,0
9896020,16:31:52,16:31:52,97,47,,,,17573.38,0
9896020,16:34:12,16:34:12,98,48,,,,18170.05,0
9896020,16:37:00,16:37:00,9952,49,,1,,18850.84,
9896030,15:34:00,15:34:00,2239,1,,,1,0,
9896030,15:34:43,15:34:43,6560,2,,,,289.29,0
9896030,15:35:42,15:35:42,5870,3,,,,669,0
9896030,15:38:19,15:38:19,5488,4,,,,1647.08,0
9896030,15:38:54,15:38:54,6308,5,,,,1819.91,0
9896030,15:40:00,15:40:00,5489,6,,,,2132.26,
9896030,15:41:22,15:41:22,8217,7,,,,2527.86,0
9896030,15:42:17,15:42:17,1034,8,,,,2781.14,0
9896030,15:43:17,15:43:17,1035,9,,,,3027.45,0
9896030,15:44:59,15:44:59,1036,10,,,,3462.43,0
9896030,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
9896030,15:47:28,15:47:28,1038,12,,,,4235.47,0
9896030,15:48:31,15:48:31,1039,13,,,,4584.52,0
9896030,15:49:29,15:49:29,1040,14,,,,4958.25,0
9896030,15:50:08,15:50:08,1041,15,,,,5170.02,0
9896030,15:51:20,15:51:20,1042,16,,,,5508.24,0
9896030,15:51:54,15:51:54,1043,17,,,,5683.17,0
9896030,15:52:42,15:52:42,1044,18,,,,5973.7,0
9896030,15:54:00,15:54:00,9641,19,,,,6407.04,
9896030,15:58:10,15:58:10,1046,20,,,,7061.27,0
9896030,16:00:00,16:00:00,7742,21,,,,7415.11,
9896030,16:02:06,16:02:06,1048,22,,,,7982.28,0
9896030,16:03:27,16:03:27,1049,23,,,,8342.74,0
9896030,16:04:12,16:04:12,1050,24,,,,8521.52,0
9896030,16:05:00,16:05:00,1051,25,,,,8775.91,0
9896030,16:05:48,16:05:48,1052,26,,,,8976.53,0
9896030,16:06:30,16:06:30,1053,27,,,,9182.81,0
9896030,16:07:45,16:07:45,1054,28,,,,9506.5,0
9896030,16:08:33,16:08:33,7743,29,,,,9714.78,0
9896030,16:09:45,16:09:45,1056,30,,,,10005.18,0
9896030,16:11:00,16:11:00,1057,31,,,,10328.9,
9896030,16:11:55,16:11:55,1058,32,,,,10650.64,0
9896030,16:12:37,16:12:37,1059,33,,,,10968.9,0
9896030,16:13:26,16:13:26,1060,34,,,,11288.99,0
9896030,16:14:18,16:14:18,1061,35,,,,11642.71,0
9896030,16:14:54,16:14:54,1062,36,,,,11864.98,0
9896030,16:16:05,16:16:05,1063,37,,,,12361.59,0
9896030,16:17:05,16:17:05,1064,38,,,,12730.67,0
9896030,16:19:06,16:19:06,1065,39,,,,13531.81,0
9896030,16:19:47,16:19:47,790,40,,,,13802.1,0
9896030,16:20:41,16:20:41,10749,41,,,,14131.29,0
9896030,16:21:56,16:21:56,792,42,,,,14662.2,0
9896030,16:23:06,16:23:06,793,43,,,,15122.06,0
9896030,16:24:00,16:24:00,94,44,,,,15500.41,
9896030,16:28:02,16:28:02,95,45,,,,16588.47,0
9896030,16:29:48,16:29:48,96,46,,,,17044.5,0
9896030,16:31:52,16:31:52,97,47,,,,17573.38,0
9896030,16:34:12,16:34:12,98,48,,,,18170.05,0
9896030,16:37:00,16:37:00,9952,49,,1,,18850.84,
9896040,15:34:00,15:34:00,2239,1,,,1,0,
9896040,15:34:43,15:34:43,6560,2,,,,289.29,0
9896040,15:35:42,15:35:42,5870,3,,,,669,0
9896040,15:38:19,15:38:19,5488,4,,,,1647.08,0
9896040,15:38:54,15:38:54,6308,5,,,,1819.91,0
9896040,15:40:00,15:40:00,5489,6,,,,2132.26,
9896040,15:41:22,15:41:22,8217,7,,,,2527.86,0
9896040,15:42:17,15:42:17,1034,8,,,,2781.14,0
9896040,15:43:17,15:43:17,1035,9,,,,3027.45,0
9896040,15:44:59,15:44:59,1036,10,,,,3462.43,0
9896040,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
9896040,15:47:28,15:47:28,1038,12,,,,4235.47,0
9896040,15:48:31,15:48:31,1039,13,,,,4584.52,0
9896040,15:49:29,15:49:29,1040,14,,,,4958.25,0
9896040,15:50:08,15:50:08,1041,15,,,,5170.02,0
9896040,15:51:20,15:51:20,1042,16,,,,5508.24,0
9896040,15:51:54,15:51:54,1043,17,,,,5683.17,0
9896040,15:52:42,15:52:42,1044,18,,,,5973.7,0
9896040,15:54:00,15:54:00,9641,19,,,,6407.04,
9896040,15:58:10,15:58:10,1046,20,,,,7061.27,0
9896040,16:00:00,16:00:00,7742,21,,,,7415.11,
9896040,16:02:06,16:02:06,1048,22,,,,7982.28,0
9896040,16:03:27,16:03:27,1049,23,,,,8342.74,0
9896040,16:04:12,16:04:12,1050,24,,,,8521.52,0
9896040,16:05:00,16:05:00,1051,25,,,,8775.91,0
9896040,16:05:48,16:05:48,1052,26,,,,8976.53,0
9896040,16:06:30,16:06:30,1053,27,,,,9182.81,0
9896040,16:07:45,16:07:45,1054,28,,,,9506.5,0
9896040,16:08:33,16:08:33,7743,29,,,,9714.78,0
9896040,16:09:45,16:09:45,1056,30,,,,10005.18,0
9896040,16:11:00,16:11:00,1057,31,,,,10328.9,
9896040,16:11:55,16:11:55,1058,32,,,,10650.64,0
9896040,16:12:37,16:12:37,1059,33,,,,10968.9,0
9896040,16:13:26,16:13:26,1060,34,,,,11288.99,0
9896040,16:14:18,16:14:18,1061,35,,,,11642.71,0
9896040,16:14:54,16:14:54,1062,36,,,,11864.98,0
9896040,16:16:05,16:16:05,1063,37,,,,12361.59,0
9896040,16:17:05,16:17:05,1064,38,,,,12730.67,0
9896040,16:19:06,16:19:06,1065,39,,,,13531.81,0
9896040,16:19:47,16:19:47,790,40,,,,13802.1,0
9896040,16:20:41,16:20:41,10749,41,,,,14131.29,0
9896040,16:21:56,16:21:56,792,42,,,,14662.2,0
9896040,16:23:06,16:23:06,793,43,,,,15122.06,0
9896040,16:24:00,16:24:00,94,44,,,,15500.41,
9896040,16:28:02,16:28:02,95,45,,,,16588.47,0
9896040,16:29:48,16:29:48,96,46,,,,17044.5,0
9896040,16:31:52,16:31:52,97,47,,,,17573.38,0
9896040,16:34:12,16:34:12,98,48,,,,18170.05,0
9896040,16:37:00,16:37:00,9952,49,,1,,18850.84,
9896050,15:34:00,15:34:00,2239,1,,,1,0,
9896050,15:34:43,15:34:43,6560,2,,,,289.29,0
9896050,15:35:42,15:35:42,5870,3,,,,669,0
9896050,15:38:19,15:38:19,5488,4,,,,1647.08,0
9896050,15:38:54,15:38:54,6308,5,,,,1819.91,0
9896050,15:40:00,15:40:00,5489,6,,,,2132.26,
9896050,15:41:22,15:41:22,8217,7,,,,2527.86,0
9896050,15:42:17,15:42:17,1034,8,,,,2781.14,0
9896050,15:43:17,15:43:17,1035,9,,,,3027.45,0
9896050,15:44:59,15:44:59,1036,10,,,,3462.43,0
9896050,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
9896050,15:47:28,15:47:28,1038,12,,,,4235.47,0
9896050,15:48:31,15:48:31,1039,13,,,,4584.52,0
9896050,15:49:29,15:49:29,1040,14,,,,4958.25,0
9896050,15:50:08,15:50:08,1041,15,,,,5170.02,0
9896050,15:51:20,15:51:20,1042,16,,,,5508.24,0
9896050,15:51:54,15:51:54,1043,17,,,,5683.17,0
9896050,15:52:42,15:52:42,1044,18,,,,5973.7,0
9896050,15:54:00,15:54:00,9641,19,,,,6407.04,
9896050,15:58:10,15:58:10,1046,20,,,,7061.27,0
9896050,16:00:00,16:00:00,7742,21,,,,7415.11,
9896050,16:02:06,16:02:06,1048,22,,,,7982.28,0
9896050,16:03:27,16:03:27,1049,23,,,,8342.74,0
9896050,16:04:12,16:04:12,1050,24,,,,8521.52,0
9896050,16:05:00,16:05:00,1051,25,,,,8775.91,0
9896050,16:05:48,16:05:48,1052,26,,,,8976.53,0
9896050,16:06:30,16:06:30,1053,27,,,,9182.81,0
9896050,16:07:45,16:07:45,1054,28,,,,9506.5,0
9896050,16:08:33,16:08:33,7743,29,,,,9714.78,0
9896050,16:09:45,16:09:45,1056,30,,,,10005.18,0
9896050,16:11:00,16:11:00,1057,31,,,,10328.9,
9896050,16:11:55,16:11:55,1058,32,,,,10650.64,0
9896050,16:12:37,16:12:37,1059,33,,,,10968.9,0
9896050,16:13:26,16:13:26,1060,34,,,,11288.99,0
9896050,16:14:18,16:14:18,1061,35,,,,11642.71,0
9896050,16:14:54,16:14:54,1062,36,,,,11864.98,0
9896050,16:16:05,16:16:05,1063,37,,,,12361.59,0
9896050,16:17:05,16:17:05,1064,38,,,,12730.67,0
9896050,16:19:06,16:19:06,1065,39,,,,13531.81,0
9896050,16:19:47,16:19:47,790,40,,,,13802.1,0
9896050,16:20:41,16:20:41,10749,41,,,,14131.29,0
9896050,16:21:56,16:21:56,792,42,,,,14662.2,0
9896050,16:23:06,16:23:06,793,43,,,,15122.06,0
9896050,16:24:00,16:24:00,94,44,,,,15500.41,
9896050,16:28:02,16:28:02,95,45,,,,16588.47,0
9896050,16:29:48,16:29:48,96,46,,,,17044.5,0
9896050,16:31:52,16:31:52,97,47,,,,17573.38,0
9896050,16:34:12,16:34:12,98,48,,,,18170.05,0
9896050,16:37:00,16:37:00,9952,49,,1,,18850.84,
9896060,15:34:00,15:34:00,2239,1,,,1,0,
9896060,15:34:43,15:34:43,6560,2,,,,289.29,0
9896060,15:35:42,15:35:42,5870,3,,,,669,0
9896060,15:38:19,15:38:19,5488,4,,,,1647.08,0
9896060,15:38:54,15:38:54,6308,5,,,,1819.91,0
9896060,15:40:00,15:40:00,5489,6,,,,2132.26,
9896060,15:41:22,15:41:22,8217,7,,,,2527.86,0
9896060,15:42:17,15:42:17,1034,8,,,,2781.14,0
9896060,15:43:17,15:43:17,1035,9,,,,3027.45,0
9896060,15:44:59,15:44:59,1036,10,,,,3462.43,0
9896060,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
9896060,15:47:28,15:47:28,1038,12,,,,4235.47,0
9896060,15:48:31,15:48:31,1039,13,,,,4584.52,0
9896060,15:49:29,15:49:29,1040,14,,,,4958.25,0
9896060,15:50:08,15:50:08,1041,15,,,,5170.02,0
9896060,15:51:20,15:51:20,1042,16,,,,5508.24,0
9896060,15:51:54,15:51:54,1043,17,,,,5683.17,0
9896060,15:52:42,15:52:42,1044,18,,,,5973.7,0
9896060,15:54:00,15:54:00,9641,19,,,,6407.04,
9896060,15:58:10,15:58:10,1046,20,,,,7061.27,0
9896060,16:00:00,16:00:00,7742,21,,,,7415.11,
9896060,16:02:06,16:02:06,1048,22,,,,7982.28,0
9896060,16:03:27,16:03:27,1049,23,,,,8342.74,0
9896060,16:04:12,16:04:12,1050,24,,,,8521.52,0
9896060,16:05:00,16:05:00,1051,25,,,,8775.91,0
9896060,16:05:48,16:05:48,1052,26,,,,8976.53,0
9896060,16:06:30,16:06:30,1053,27,,,,9182.81,0
9896060,16:07:45,16:07:45,1054,28,,,,9506.5,0
9896060,16:08:33,16:08:33,7743,29,,,,9714.78,0
9896060,16:09:45,16:09:45,1056,30,,,,10005.18,0
9896060,16:11:00,16:11:00,1057,31,,,,10328.9,
9896060,16:11:55,16:11:55,1058,32,,,,10650.64,0
9896060,16:12:37,16:12:37,1059,33,,,,10968.9,0
9896060,16:13:26,16:13:26,1060,34,,,,11288.99,0
9896060,16:14:18,16:14:18,1061,35,,,,11642.71,0
9896060,16:14:54,16:14:54,1062,36,,,,11864.98,0
9896060,16:16:05,16:16:05,1063,37,,,,12361.59,0
9896060,16:17:05,16:17:05,1064,38,,,,12730.67,0
9896060,16:19:06,16:19:06,1065,39,,,,13531.81,0
9896060,16:19:47,16:19:47,790,40,,,,13802.1,0
9896060,16:20:41,16:20:41,10749,41,,,,14131.29,0
9896060,16:21:56,16:21:56,792,42,,,,14662.2,0
9896060,16:23:06,16:23:06,793,43,,,,15122.06,0
9896060,16:24:00,16:24:00,94,44,,,,15500.41,
9896060,16:28:02,16:28:02,95,45,,,,16588.47,0
9896060,16:29:48,16:29:48,96,46,,,,17044.5,0
9896060,16:31:52,16:31:52,97,47,,,,17573.38,0
9896060,16:34:12,16:34:12,98,48,,,,18170.05,0
9896060,16:37:00,16:37:00,9952,49,,1,,18850.84,
9896100,15:34:00,15:34:00,2239,1,,,1,0,
9896100,15:34:43,15:34:43,6560,2,,,,289.29,0
9896100,15:35:42,15:35:42,5870,3,,,,669,0
9896100,15:38:19,15:38:19,5488,4,,,,1647.08,0
9896100,15:38:54,15:38:54,6308,5,,,,1819.91,0
9896100,15:40:00,15:40:00,5489,6,,,,2132.26,
9896100,15:41:22,15:41:22,8217,7,,,,2527.86,0
9896100,15:42:17,15:42:17,1034,8,,,,2781.14,0
9896100,15:43:17,15:43:17,1035,9,,,,3027.45,0
9896100,15:44:59,15:44:59,1036,10,,,,3462.43,0
9896100,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
9896100,15:47:28,15:47:28,1038,12,,,,4235.47,0
9896100,15:48:31,15:48:31,1039,13,,,,4584.52,0
9896100,15:49:29,15:49:29,1040,14,,,,4958.25,0
9896100,15:50:08,15:50:08,1041,15,,,,5170.02,0
9896100,15:51:20,15:51:20,1042,16,,,,5508.24,0
9896100,15:51:54,15:51:54,1043,17,,,,5683.17,0
9896100,15:52:42,15:52:42,1044,18,,,,5973.7,0
9896100,15:54:00,15:54:00,9641,19,,,,6407.04,
9896100,15:58:10,15:58:10,1046,20,,,,7061.27,0
9896100,16:00:00,16:00:00,7742,21,,,,7415.11,
9896100,16:02:06,16:02:06,1048,22,,,,7982.28,0
9896100,16:03:27,16:03:27,1049,23,,,,8342.74,0
9896100,16:04:12,16:04:12,1050,24,,,,8521.52,0
9896100,16:05:00,16:05:00,1051,25,,,,8775.91,0
9896100,16:05:48,16:05:48,1052,26,,,,8976.53,0
9896100,16:06:30,16:06:30,1053,27,,,,9182.81,0
9896100,16:07:45,16:07:45,1054,28,,,,9506.5,0
9896100,16:08:33,16:08:33,7743,29,,,,9714.78,0
9896100,16:09:45,16:09:45,1056,30,,,,10005.18,0
9896100,16:11:00,16:11:00,1057,31,,,,10328.9,
9896100,16:11:55,16:11:55,1058,32,,,,10650.64,0
9896100,16:12:37,16:12:37,1059,33,,,,10968.9,0
9896100,16:13:26,16:13:26,1060,34,,,,11288.99,0
9896100,16:14:18,16:14:18,1061,35,,,,11642.71,0
9896100,16:14:54,16:14:54,1062,36,,,,11864.98,0
9896100,16:16:05,16:16:05,1063,37,,,,12361.59,0
9896100,16:17:05,16:17:05,1064,38,,,,12730.67,0
9896100,16:19:06,16:19:06,1065,39,,,,13531.81,0
9896100,16:19:47,16:19:47,790,40,,,,13802.1,0
9896100,16:20:41,16:20:41,10749,41,,,,14131.29,0
9896100,16:21:56,16:21:56,792,42,,,,14662.2,0
9896100,16:23:06,16:23:06,793,43,,,,15122.06,0
9896100,16:24:00,16:24:00,94,44,,,,15500.41,
9896100,16:28:02,16:28:02,95,45,,,,16588.47,0
9896100,16:29:48,16:29:48,96,46,,,,17044.5,0
9896100,16:31:52,16:31:52,97,47,,,,17573.38,0
9896100,16:34:12,16:34:12,98,48,,,,18170.05,0
9896100,16:37:00,16:37:00,9952,49,,1,,18850.84,
9896110,15:34:00,15:34:00,2239,1,,,1,0,
9896110,15:34:43,15:34:43,6560,2,,,,289.29,0
9896110,15:35:42,15:35:42,5870,3,,,,669,0
9896110,15:38:19,15:38:19,5488,4,,,,1647.08,0
9896110,15:38:54,15:38:54,6308,5,,,,1819.91,0
9896110,15:40:00,15:40:00,5489,6,,,,2132.26,
9896110,15:41:22,15:41:22,8217,7,,,,2527.86,0
9896110,15:42:17,15:42:17,1034,8,,,,2781.14,0
9896110,15:43:17,15:43:17,1035,9,,,,3027.45,0
9896110,15:44:59,15:44:59,1036,10,,,,3462.43,0
9896110,15:46:31,15:46:31,1037,11,,1,1,3961.47,0
9896110,15:47:28,15:47:28,1038,12,,,,4235.47,0
9896110,15:48:31,15:48:31,1039,13,,,,4584.52,0
9896110,15:49:29,15:49:29,1040,14,,,,4958.25,0
9896110,15:50:08,15:50:08,1041,15,,,,5170.02,0
9896110,15:51:20,15:51:20,1042,16,,,,5508.24,0
9896110,15:51:54,15:51:54,1043,17,,,,5683.17,0
9896110,15:52:42,15:52:42,1044,18,,,,5973.7,0
9896110,15:54:00,15:54:00,9641,19,,,,6407.04,
9896110,15:58:10,15:58:10,1046,20,,,,7061.27,0
9896110,16:00:00,16:00:00,7742,21,,,,7415.11,
9896110,16:02:06,16:02:06,1048,22,,,,7982.28,0
9896110,16:03:27,16:03:27,1049,23,,,,8342.74,0
9896110,16:04:12,16:04:12,1050,24,,,,8521.52,0
9896110,16:05:00,16:05:00,1051,25,,,,8775.91,0
9896110,16:05:48,16:05:48,1052,26,,,,8976.53,0
9896110,16:06:30,16:06:30,1053,27,,,,9182.81,0
9896110,16:07:45,16:07:45,1054,28,,,,9506.5,0
9896110,16:08:33,16:08:33,7743,29,,,,9714.78,0
9896110,16:09:45,16:09:45,1056,30,,,,10005.18,0
9896110,16:11:00,16:11:00,1057,31,,,,10328.9,
9896110,16:11:55,16:11:55,1058,32,,,,10650.64,0
9896110,16:12:37,16:12:37,1059,33,,,,10968.9,0
9896110,16:13:26,16:13:26,1060,34,,,,11288.99,0
9896110,16:14:18,16:14:18,1061,35,,,,11642.71,0
9896110,16:14:54,16:14:54,1062,36,,,,11864.98,0
9896110,16:16:05,16:16:05,1063,37,,,,12361.59,0
9896110,16:17:05,16:17:05,1064,38,,,,12730.67,0
9896110,16:19:06,16:19:06,1065,39,,,,13531.81,0
9896110,16:19:47,16:19:47,790,40,,,,13802.1,0
9896110,16:20:41,16:20:41,10749,41,,,,14131.29,0
9896110,16:21:56,16:21:56,792,42,,,,14662.2,0
9896110,16:23:06,16:23:06,793,43,,,,15122.06,0
9896110,16:24:00,16:24:00,94,44,,,,15500.41,
9896110,16:28:02,16:28:02,95,45,,,,16588.47,0
9896110,16:29:48,16:29:48,96,46,,,,17044.5,0
9896110,16:31:52,16:31:52,97,47,,,,17573.38,0
9896110,16:34:12,16:34:12,98,48,,,,18170.05,0
9896110,16:37:00,16:37:00,9952,49,,1,,18850.84,
13666020,07:08:00,07:08:00,5111,1,,,1,0,
13666020,07:08:23,07:08:23,5112,2,,,,245.94,0
13666020,07:08:52,07:08:52,5113,3,,,,471.74,0
13666020,07:09:25,07:09:25,5114,4,,,,772.62,0
13666020,07:09:46,07:09:46,5115,5,,,,1013.1,0
13666020,07:10:10,07:10:10,5116,6,,,,1247.64,0
13666020,07:10:33,07:10:33,5117,7,,,,1525.32,0
13666020,07:10:57,07:10:57,5118,8,,,,1815.25,0
13666020,07:11:36,07:11:36,78,9,,,,2016.48,0
13666020,07:11:53,07:11:53,79,10,,,,2172.24,0
13666020,07:12:29,07:12:29,80,11,,,,2643.93,0
13666020,07:13:03,07:13:03,81,12,,,,3101.41,0
13666020,07:13:09,07:13:09,4983,13,,,,3165.03,0
13666020,07:13:48,07:13:48,5119,14,,,,3597.31,0
13666020,07:14:00,07:14:00,5120,15,,,,3713.59,
13666020,07:15:00,07:15:00,2239,16,,,,4364.51,
13666020,07:15:34,07:15:34,6560,17,,,,4670.8,0
13666020,07:16:24,07:16:24,5870,18,,,,5040.46,0
13666020,07:17:08,07:17:08,2240,19,,,,5346.72,0
13666020,07:18:39,07:18:39,5488,20,,,,6018.57,0
13666020,07:19:08,07:19:08,6308,21,,,,6191.4,0
13666020,07:20:03,07:20:03,5489,22,,,,6503.75,0
13666020,07:21:06,07:21:06,8217,23,,,,6899.35,0
13666020,07:21:48,07:21:48,1034,24,,,,7152.63,0
13666020,07:22:33,07:22:33,1035,25,,,,7398.94,0
13666020,07:23:36,07:23:36,2242,26,,,,7744.21,0
13666020,07:24:00,07:24:00,2243,27,,,,7907.04,
13666020,07:25:20,07:25:20,2245,28,,,,8401.49,0
13666020,07:29:00,07:29:00,10037,29,,1,,9632.46,
13666030,07:08:00,07:08:00,5111,1,,,1,0,
13666030,07:08:23,07:08:23,5112,2,,,,245.94,0
13666030,07:08:52,07:08:52,5113,3,,,,471.74,0
13666030,07:09:25,07:09:25,5114,4,,,,772.62,0
13666030,07:09:46,07:09:46,5115,5,,,,1013.1,0
13666030,07:10:10,07:10:10,5116,6,,,,1247.64,0
13666030,07:10:33,07:10:33,5117,7,,,,1525.32,0
13666030,07:10:57,07:10:57,5118,8,,,,1815.25,0
13666030,07:11:36,07:11:36,78,9,,,,2016.48,0
13666030,07:11:53,07:11:53,79,10,,,,2172.24,0
13666030,07:12:29,07:12:29,80,11,,,,2643.93,0
13666030,07:13:03,07:13:03,81,12,,,,3101.41,0
13666030,07:13:09,07:13:09,4983,13,,,,3165.03,0
13666030,07:13:48,07:13:48,5119,14,,,,3597.31,0
13666030,07:14:00,07:14:00,5120,15,,,,3713.59,
13666030,07:15:00,07:15:00,2239,16,,,,4364.51,
13666030,07:15:34,07:15:34,6560,17,,,,4670.8,0
13666030,07:16:24,07:16:24,5870,18,,,,5040.46,0
13666030,07:17:08,07:17:08,2240,19,,,,5346.72,0
13666030,07:18:39,07:18:39,5488,20,,,,6018.57,0
13666030,07:19:08,07:19:08,6308,21,,,,6191.4,0
13666030,07:20:03,07:20:03,5489,22,,,,6503.75,0
13666030,07:21:06,07:21:06,8217,23,,,,6899.35,0
13666030,07:21:48,07:21:48,1034,24,,,,7152.63,0
13666030,07:22:33,07:22:33,1035,25,,,,7398.94,0
13666030,07:23:36,07:23:36,2242,26,,,,7744.21,0
13666030,07:24:00,07:24:00,2243,27,,,,7907.04,
13666030,07:25:20,07:25:20,2245,28,,,,8401.49,0
13666030,07:29:00,07:29:00,10037,29,,1,,9632.46,
13666040,07:08:00,07:08:00,5111,1,,,1,0,
13666040,07:08:23,07:08:23,5112,2,,,,245.94,0
13666040,07:08:52,07:08:52,5113,3,,,,471.74,0
13666040,07:09:25,07:09:25,5114,4,,,,772.62,0
13666040,07:09:46,07:09:46,5115,5,,,,1013.1,0
13666040,07:10:10,07:10:10,5116,6,,,,1247.64,0
13666040,07:10:33,07:10:33,5117,7,,,,1525.32,0
13666040,07:10:57,07:10:57,5118,8,,,,1815.25,0
13666040,07:11:36,07:11:36,78,9,,,,2016.48,0
13666040,07:11:53,07:11:53,79,10,,,,2172.24,0
13666040,07:12:29,07:12:29,80,11,,,,2643.93,0
13666040,07:13:03,07:13:03,81,12,,,,3101.41,0
13666040,07:13:09,07:13:09,4983,13,,,,3165.03,0
13666040,07:13:48,07:13:48,5119,14,,,,3597.31,0
13666040,07:14:00,07:14:00,5120,15,,,,3713.59,
13666040,07:15:00,07:15:00,2239,16,,,,4364.51,
13666040,07:15:34,07:15:34,6560,17,,,,4670.8,0
13666040,07:16:24,07:16:24,5870,18,,,,5040.46,0
13666040,07:17:08,07:17:08,2240,19,,,,5346.72,0
13666040,07:18:39,07:18:39,5488,20,,,,6018.57,0
13666040,07:19:08,07:19:08,6308,21,,,,6191.4,0
13666040,07:20:03,07:20:03,5489,22,,,,6503.75,0
13666040,07:21:06,07:21:06,8217,23,,,,6899.35,0
13666040,07:21:48,07:21:48,1034,24,,,,7152.63,0
13666040,07:22:33,07:22:33,1035,25,,,,7398.94,0
13666040,07:23:36,07:23:36,2242,26,,,,7744.21,0
13666040,07:24:00,07:24:00,2243,27,,,,7907.04,
13666040,07:25:20,07:25:20,2245,28,,,,8401.49,0
13666040,07:29:00,07:29:00,10037,29,,1,,9632.46,
13666050,07:08:00,07:08:00,5111,1,,,1,0,
13666050,07:08:23,07:08:23,5112,2,,,,245.94,0
13666050,07:08:52,07:08:52,5113,3,,,,471.74,0
13666050,07:09:25,07:09:25,5114,4,,,,772.62,0
13666050,07:09:46,07:09:46,5115,5,,,,1013.1,0
13666050,07:10:10,07:10:10,5116,6,,,,1247.64,0
13666050,07:10:33,07:10:33,5117,7,,,,1525.32,0
13666050,07:10:57,07:10:57,5118,8,,,,1815.25,0
13666050,07:11:36,07:11:36,78,9,,,,2016.48,0
13666050,07:11:53,07:11:53,79,10,,,,2172.24,0
13666050,07:12:29,07:12:29,80,11,,,,2643.93,0
13666050,07:13:03,07:13:03,81,12,,,,3101.41,0
13666050,07:13:09,07:13:09,4983,13,,,,3165.03,0
13666050,07:13:48,07:13:48,5119,14,,,,3597.31,0
13666050,07:14:00,07:14:00,5120,15,,,,3713.59,
13666050,07:15:00,07:15:00,2239,16,,,,4364.51,
13666050,07:15:34,07:15:34,6560,17,,,,4670.8,0
13666050,07:16:24,07:16:24,5870,18,,,,5040.46,0
13666050,07:17:08,07:17:08,2240,19,,,,5346.72,0
13666050,07:18:39,07:18:39,5488,20,,,,6018.57,0
13666050,07:19:08,07:19:08,6308,21,,,,6191.4,0
13666050,07:20:03,07:20:03,5489,22,,,,6503.75,0
13666050,07:21:06,07:21:06,8217,23,,,,6899.35,0
13666050,07:21:48,07:21:48,1034,24,,,,7152.63,0
13666050,07:22:33,07:22:33,1035,25,,,,7398.94,0
13666050,07:23:36,07:23:36,2242,26,,,,7744.21,0
13666050,07:24:00,07:24:00,2243,27,,,,7907.04,
13666050,07:25:20,07:25:20,2245,28,,,,8401.49,0
13666050,07:29:00,07:29:00,10037,29,,1,,9632.46,
13666060,07:08:00,07:08:00,5111,1,,,1,0,
13666060,07:08:23,07:08:23,5112,2,,,,245.94,0
13666060,07:08:52,07:08:52,5113,3,,,,471.74,0
13666060,07:09:25,07:09:25,5114,4,,,,772.62,0
13666060,07:09:46,07:09:46,5115,5,,,,1013.1,0
13666060,07:10:10,07:10:10,5116,6,,,,1247.64,0
13666060,07:10:33,07:10:33,5117,7,,,,1525.32,0
13666060,07:10:57,07:10:57,5118,8,,,,1815.25,0
13666060,07:11:36,07:11:36,78,9,,,,2016.48,0
13666060,07:11:53,07:11:53,79,10,,,,2172.24,0
13666060,07:12:29,07:12:29,80,11,,,,2643.93,0
13666060,07:13:03,07:13:03,81,12,,,,3101.41,0
13666060,07:13:09,07:13:09,4983,13,,,,3165.03,0
13666060,07:13:48,07:13:48,5119,14,,,,3597.31,0
13666060,07:14:00,07:14:00,5120,15,,,,3713.59,
13666060,07:15:00,07:15:00,2239,16,,,,4364.51,
13666060,07:15:34,07:15:34,6560,17,,,,4670.8,0
13666060,07:16:24,07:16:24,5870,18,,,,5040.46,0
13666060,07:17:08,07:17:08,2240,19,,,,5346.72,0
13666060,07:18:39,07:18:39,5488,20,,,,6018.57,0
13666060,07:19:08,07:19:08,6308,21,,,,6191.4,0
13666060,07:20:03,07:20:03,5489,22,,,,6503.75,0
13666060,07:21:06,07:21:06,8217,23,,,,6899.35,0
13666060,07:21:48,07:21:48,1034,24,,,,7152.63,0
13666060,07:22:33,07:22:33,1035,25,,,,7398.94,0
13666060,07:23:36,07:23:36,2242,26,,,,7744.21,0
13666060,07:24:00,07:24:00,2243,27,,,,7907.04,
13666060,07:25:20,07:25:20,2245,28,,,,8401.49,0
13666060,07:29:00,07:29:00,10037,29,,1,,9632.46,
13666100,07:08:00,07:08:00,5111,1,,,1,0,
13666100,07:08:23,07:08:23,5112,2,,,,245.94,0
13666100,07:08:52,07:08:52,5113,3,,,,471.74,0
13666100,07:09:25,07:09:25,5114,4,,,,772.62,0
13666100,07:09:46,07:09:46,5115,5,,,,1013.1,0
13666100,07:10:10,07:10:10,5116,6,,,,1247.64,0
13666100,07:10:33,07:10:33,5117,7,,,,1525.32,0
13666100,07:10:57,07:10:57,5118,8,,,,1815.25,0
13666100,07:11:36,07:11:36,78,9,,,,2016.48,0
13666100,07:11:53,07:11:53,79,10,,,,2172.24,0
13666100,07:12:29,07:12:29,80,11,,,,2643.93,0
13666100,07:13:03,07:13:03,81,12,,,,3101.41,0
13666100,07:13:09,07:13:09,4983,13,,,,3165.03,0
13666100,07:13:48,07:13:48,5119,14,,,,3597.31,0
13666100,07:14:00,07:14:00,5120,15,,,,3713.59,
13666100,07:15:00,07:15:00,2239,16,,,,4364.51,
13666100,07:15:34,07:15:34,6560,17,,,,4670.8,0
13666100,07:16:24,07:16:24,5870,18,,,,5040.46,0
13666100,07:17:08,07:17:08,2240,19,,,,5346.72,0
13666100,07:18:39,07:18:39,5488,20,,,,6018.57,0
13666100,07:19:08,07:19:08,6308,21,,,,6191.4,0
13666100,07:20:03,07:20:03,5489,22,,,,6503.75,0
13666100,07:21:06,07:21:06,8217,23,,,,6899.35,0
13666100,07:21:48,07:21:48,1034,24,,,,7152.63,0
13666100,07:22:33,07:22:33,1035,25,,,,7398.94,0
13666100,07:23:36,07:23:36,2242,26,,,,7744.21,0
13666100,07:24:00,07:24:00,2243,27,,,,7907.04,
13666100,07:25:20,07:25:20,2245,28,,,,8401.49,0
13666100,07:29:00,07:29:00,10037,29,,1,,9632.46,
13666110,07:08:00,07:08:00,5111,1,,,1,0,
13666110,07:08:23,07:08:23,5112,2,,,,245.94,0
13666110,07:08:52,07:08:52,5113,3,,,,471.74,0
13666110,07:09:25,07:09:25,5114,4,,,,772.62,0
13666110,07:09:46,07:09:46,5115,5,,,,1013.1,0
13666110,07:10:10,07:10:10,5116,6,,,,1247.64,0
13666110,07:10:33,07:10:33,5117,7,,,,1525.32,0
13666110,07:10:57,07:10:57,5118,8,,,,1815.25,0
13666110,07:11:36,07:11:36,78,9,,,,2016.48,0
13666110,07:11:53,07:11:53,79,10,,,,2172.24,0
13666110,07:12:29,07:12:29,80,11,,,,2643.93,0
13666110,07:13:03,07:13:03,81,12,,,,3101.41,0
13666110,07:13:09,07:13:09,4983,13,,,,3165.03,0
13666110,07:13:48,07:13:48,5119,14,,,,3597.31,0
13666110,07:14:00,07:14:00,5120,15,,,,3713.59,
13666110,07:15:00,07:15:00,2239,16,,,,4364.51,
13666110,07:15:34,07:15:34,6560,17,,,,4670.8,0
13666110,07:16:24,07:16:24,5870,18,,,,5040.46,0
13666110,07:17:08,07:17:08,2240,19,,,,5346.72,0
13666110,07:18:39,07:18:39,5488,20,,,,6018.57,0
13666110,07:19:08,07:19:08,6308,21,,,,6191.4,0
13666110,07:20:03,07:20:03,5489,22,,,,6503.75,0
13666110,07:21:06,07:21:06,8217,23,,,,6899.35,0
13666110,07:21:48,07:21:48,1034,24,,,,7152.63,0
13666110,07:22:33,07:22:33,1035,25,,,,7398.94,0
13666110,07:23:36,07:23:36,2242,26,,,,7744.21,0
13666110,07:24:00,07:24:00,2243,27,,,,7907.04,
13666110,07:25:20,07:25:20,2245,28,,,,8401.49,0
13666110,07:29:00,07:29:00,10037,29,,1,,9632.46,
11634070,22:34:00,22:34:00,9954,1,,,1,0,
11634070,22:35:02,22:35:02,7581,2,,,,644.61,0
11634070,22:36:18,22:36:18,7747,3,,,,1085.84,0
11634070,22:36:49,22:36:49,10730,4,,,,1295.85,0
11634070,22:38:05,22:38:05,4989,5,,,,1753.73,0
11634070,22:38:47,22:38:47,4990,6,,,,1995.37,0
11634070,22:39:25,22:39:25,4991,7,,,,2309.3,0
11634070,22:40:08,22:40:08,4992,8,,,,2592.8,0
11634070,22:40:37,22:40:37,4993,9,,,,2907.74,0
11634070,22:41:00,22:41:00,4994,10,,,,3086.03,
11634070,22:41:30,22:41:30,4995,11,,,,3245.75,0
11634070,22:41:55,22:41:55,4996,12,,,,3408.5,0
11634070,22:42:29,22:42:29,4997,13,,,,3617.73,0
11634070,22:42:50,22:42:50,4998,14,,,,3718.89,0
11634070,22:43:51,22:43:51,4999,15,,,,4047.75,0
11634070,22:44:28,22:44:28,5000,16,,,,4254.24,0
11634070,22:46:00,22:46:00,10731,17,,,,4749.8,
11634070,22:47:05,22:47:05,4716,18,,,,5267.12,0
11634070,22:47:40,22:47:40,4718,19,,,,5415.92,0
11634070,22:48:09,22:48:09,4717,20,,,,5554.7,0
11634070,22:49:10,22:49:10,4719,21,,,,5851.34,0
11634070,22:50:01,22:50:01,4720,22,,,,6134.29,0
11634070,22:50:52,22:50:52,8216,23,,,,6356.56,0
11634070,22:51:28,22:51:28,858,24,,,,6573.87,0
11634070,22:52:03,22:52:03,859,25,,,,6817.95,0
11634070,22:52:51,22:52:51,860,26,,,,7174.19,0
11634070,22:53:20,22:53:20,861,27,,,,7360.7,0
11634070,22:54:28,22:54:28,2048,28,,,,7794.66,0
11634070,22:55:41,22:55:41,2049,29,,,,8275.22,0
11634070,22:56:14,22:56:14,2050,30,,,,8444.01,0
11634070,22:56:50,22:56:50,2051,31,,,,8649.6,0
11634070,22:57:27,22:57:27,2052,32,,,,8839.55,0
11634070,22:58:00,22:58:00,2053,33,,,,8969.94,
11634070,22:58:46,22:58:46,2054,34,,,,9236.53,0
11634070,22:59:08,22:59:08,2055,35,,,,9381.65,0
11634070,22:59:47,22:59:47,2056,36,,,,9623.52,0
11634070,23:00:16,23:00:16,2057,37,,,,9786.94,0
11634070,23:01:01,23:01:01,2059,38,,,,10101.75,0
11634070,23:01:28,23:01:28,2060,39,,,,10289.49,0
11634070,23:02:01,23:02:01,2061,40,,,,10509.32,0
11634070,23:02:38,23:02:38,2062,41,,,,10719.19,0
11634070,23:03:21,23:03:21,2063,42,,,,10997.93,0
11634070,23:03:48,23:03:48,2064,43,,,,11150.58,0
11634070,23:04:23,23:04:23,2066,44,,,,11378.51,0
11634070,23:05:12,23:05:12,2067,45,,,,11706.68,0
11634070,23:06:20,23:06:20,2068,46,,,,11911.55,0
11634070,23:07:12,23:07:12,508,47,,,,12115.45,0
11634070,23:07:51,23:07:51,509,48,,,,12353.44,0
11634070,23:08:17,23:08:17,463,49,,,,12528.88,0
11634070,23:09:00,23:09:00,1776,50,,1,,12809.7,
12034010,20:16:00,20:16:00,9954,1,,,1,0,
12034010,20:17:11,20:17:11,7581,2,,,,644.61,0
12034010,20:18:38,20:18:38,7747,3,,,,1085.84,0
12034010,20:19:13,20:19:13,10730,4,,,,1295.85,0
12034010,20:20:41,20:20:41,4989,5,,,,1753.73,0
12034010,20:21:28,20:21:28,4990,6,,,,1995.37,0
12034010,20:22:12,20:22:12,4991,7,,,,2309.3,0
12034010,20:23:01,20:23:01,4992,8,,,,2592.8,0
12034010,20:23:34,20:23:34,4993,9,,,,2907.74,0
12034010,20:24:00,20:24:00,4994,10,,,,3086.03,
12034010,20:24:36,20:24:36,4995,11,,,,3245.75,0
12034010,20:25:06,20:25:06,4996,12,,,,3408.5,0
12034010,20:25:47,20:25:47,4997,13,,,,3617.73,0
12034010,20:26:12,20:26:12,4998,14,,,,3718.89,0
12034010,20:27:26,20:27:26,4999,15,,,,4047.75,0
12034010,20:28:09,20:28:09,5000,16,,,,4254.24,0
12034010,20:30:00,20:30:00,10731,17,,,,4749.8,
12034010,20:31:05,20:31:05,4716,18,,,,5267.12,0
12034010,20:31:40,20:31:40,4718,19,,,,5415.92,0
12034010,20:32:09,20:32:09,4717,20,,,,5554.7,0
12034010,20:33:10,20:33:10,4719,21,,,,5851.34,0
12034010,20:34:01,20:34:01,4720,22,,,,6134.29,0
12034010,20:34:52,20:34:52,8216,23,,,,6356.56,0
12034010,20:35:28,20:35:28,858,24,,,,6573.87,0
12034010,20:36:03,20:36:03,859,25,,,,6817.95,0
12034010,20:36:51,20:36:51,860,26,,,,7174.19,0
12034010,20:37:20,20:37:20,861,27,,,,7360.7,0
12034010,20:38:28,20:38:28,2048,28,,,,7794.66,0
12034010,20:39:41,20:39:41,2049,29,,,,8275.22,0
12034010,20:40:14,20:40:14,2050,30,,,,8444.01,0
12034010,20:40:50,20:40:50,2051,31,,,,8649.6,0
12034010,20:41:27,20:41:27,2052,32,,,,8839.55,0
12034010,20:42:00,20:42:00,2053,33,,,,8969.94,
12034010,20:43:03,20:43:03,2054,34,,,,9236.53,0
12034010,20:43:32,20:43:32,2055,35,,,,9381.65,0
12034010,20:44:26,20:44:26,2056,36,,,,9623.52,0
12034010,20:45:05,20:45:05,2057,37,,,,9786.94,0
12034010,20:46:06,20:46:06,2059,38,,,,10101.75,0
12034010,20:46:44,20:46:44,2060,39,,,,10289.49,0
12034010,20:47:29,20:47:29,2061,40,,,,10509.32,0
12034010,20:48:19,20:48:19,2062,41,,,,10719.19,0
12034010,20:49:18,20:49:18,2063,42,,,,10997.93,0
12034010,20:49:55,20:49:55,2064,43,,,,11150.58,0
12034010,20:50:43,20:50:43,2066,44,,,,11378.51,0
12034010,20:51:49,20:51:49,2067,45,,,,11706.68,0
12034010,20:53:22,20:53:22,2068,46,,,,11911.55,0
12034010,20:54:33,20:54:33,508,47,,,,12115.45,0
12034010,20:55:27,20:55:27,509,48,,,,12353.44,0
12034010,20:56:01,20:56:01,463,49,,,,12528.88,0
12034010,20:57:00,20:57:00,1776,50,,1,,12809.7,
12034120,20:16:00,20:16:00,9954,1,,,1,0,
12034120,20:17:11,20:17:11,7581,2,,,,644.61,0
12034120,20:18:38,20:18:38,7747,3,,,,1085.84,0
12034120,20:19:13,20:19:13,10730,4,,,,1295.85,0
12034120,20:20:41,20:20:41,4989,5,,,,1753.73,0
12034120,20:21:28,20:21:28,4990,6,,,,1995.37,0
12034120,20:22:12,20:22:12,4991,7,,,,2309.3,0
12034120,20:23:01,20:23:01,4992,8,,,,2592.8,0
12034120,20:23:34,20:23:34,4993,9,,,,2907.74,0
12034120,20:24:00,20:24:00,4994,10,,,,3086.03,
12034120,20:24:36,20:24:36,4995,11,,,,3245.75,0
12034120,20:25:06,20:25:06,4996,12,,,,3408.5,0
12034120,20:25:47,20:25:47,4997,13,,,,3617.73,0
12034120,20:26:12,20:26:12,4998,14,,,,3718.89,0
12034120,20:27:26,20:27:26,4999,15,,,,4047.75,0
12034120,20:28:09,20:28:09,5000,16,,,,4254.24,0
12034120,20:30:00,20:30:00,10731,17,,,,4749.8,
12034120,20:31:05,20:31:05,4716,18,,,,5267.12,0
12034120,20:31:40,20:31:40,4718,19,,,,5415.92,0
12034120,20:32:09,20:32:09,4717,20,,,,5554.7,0
12034120,20:33:10,20:33:10,4719,21,,,,5851.34,0
12034120,20:34:01,20:34:01,4720,22,,,,6134.29,0
12034120,20:34:52,20:34:52,8216,23,,,,6356.56,0
12034120,20:35:28,20:35:28,858,24,,,,6573.87,0
12034120,20:36:03,20:36:03,859,25,,,,6817.95,0
12034120,20:36:51,20:36:51,860,26,,,,7174.19,0
12034120,20:37:20,20:37:20,861,27,,,,7360.7,0
12034120,20:38:28,20:38:28,2048,28,,,,7794.66,0
12034120,20:39:41,20:39:41,2049,29,,,,8275.22,0
12034120,20:40:14,20:40:14,2050,30,,,,8444.01,0
12034120,20:40:50,20:40:50,2051,31,,,,8649.6,0
12034120,20:41:27,20:41:27,2052,32,,,,8839.55,0
12034120,20:42:00,20:42:00,2053,33,,,,8969.94,
12034120,20:43:03,20:43:03,2054,34,,,,9236.53,0
12034120,20:43:32,20:43:32,2055,35,,,,9381.65,0
12034120,20:44:26,20:44:26,2056,36,,,,9623.52,0
12034120,20:45:05,20:45:05,2057,37,,,,9786.94,0
12034120,20:46:06,20:46:06,2059,38,,,,10101.75,0
12034120,20:46:44,20:46:44,2060,39,,,,10289.49,0
12034120,20:47:29,20:47:29,2061,40,,,,10509.32,0
12034120,20:48:19,20:48:19,2062,41,,,,10719.19,0
12034120,20:49:18,20:49:18,2063,42,,,,10997.93,0
12034120,20:49:55,20:49:55,2064,43,,,,11150.58,0
12034120,20:50:43,20:50:43,2066,44,,,,11378.51,0
12034120,20:51:49,20:51:49,2067,45,,,,11706.68,0
12034120,20:53:22,20:53:22,2068,46,,,,11911.55,0
12034120,20:54:33,20:54:33,508,47,,,,12115.45,0
12034120,20:55:27,20:55:27,509,48,,,,12353.44,0
12034120,20:56:01,20:56:01,463,49,,,,12528.88,0
12034120,20:57:00,20:57:00,1776,50,,1,,12809.7,
12958080,21:16:00,21:16:00,9954,1,,,1,0,
12958080,21:17:11,21:17:11,7581,2,,,,644.61,0
12958080,21:18:38,21:18:38,7747,3,,,,1085.84,0
12958080,21:19:13,21:19:13,10730,4,,,,1295.85,0
12958080,21:20:41,21:20:41,4989,5,,,,1753.73,0
12958080,21:21:28,21:21:28,4990,6,,,,1995.37,0
12958080,21:22:12,21:22:12,4991,7,,,,2309.3,0
12958080,21:23:01,21:23:01,4992,8,,,,2592.8,0
12958080,21:23:34,21:23:34,4993,9,,,,2907.74,0
12958080,21:24:00,21:24:00,4994,10,,,,3086.03,
12958080,21:24:36,21:24:36,4995,11,,,,3245.75,0
12958080,21:25:06,21:25:06,4996,12,,,,3408.5,0
12958080,21:25:47,21:25:47,4997,13,,,,3617.73,0
12958080,21:26:12,21:26:12,4998,14,,,,3718.89,0
12958080,21:27:26,21:27:26,4999,15,,,,4047.75,0
12958080,21:28:09,21:28:09,5000,16,,,,4254.24,0
12958080,21:30:00,21:30:00,10731,17,,,,4749.8,
12958080,21:31:05,21:31:05,4716,18,,,,5267.12,0
12958080,21:31:40,21:31:40,4718,19,,,,5415.92,0
12958080,21:32:09,21:32:09,4717,20,,,,5554.7,0
12958080,21:33:10,21:33:10,4719,21,,,,5851.34,0
12958080,21:34:01,21:34:01,4720,22,,,,6134.29,0
12958080,21:34:52,21:34:52,8216,23,,,,6356.56,0
12958080,21:35:28,21:35:28,858,24,,,,6573.87,0
12958080,21:36:03,21:36:03,859,25,,,,6817.95,0
12958080,21:36:51,21:36:51,860,26,,,,7174.19,0
12958080,21:37:20,21:37:20,861,27,,,,7360.7,0
12958080,21:38:28,21:38:28,2048,28,,,,7794.66,0
12958080,21:39:41,21:39:41,2049,29,,,,8275.22,0
12958080,21:40:14,21:40:14,2050,30,,,,8444.01,0
12958080,21:40:50,21:40:50,2051,31,,,,8649.6,0
12958080,21:41:27,21:41:27,2052,32,,,,8839.55,0
12958080,21:42:00,21:42:00,2053,33,,,,8969.94,
12958080,21:42:50,21:42:50,2054,34,,,,9236.53,0
12958080,21:43:14,21:43:14,2055,35,,,,9381.65,0
12958080,21:43:56,21:43:56,2056,36,,,,9623.52,0
12958080,21:44:28,21:44:28,2057,37,,,,9786.94,0
12958080,21:45:17,21:45:17,2059,38,,,,10101.75,0
12958080,21:45:47,21:45:47,2060,39,,,,10289.49,0
12958080,21:46:23,21:46:23,2061,40,,,,10509.32,0
12958080,21:47:03,21:47:03,2062,41,,,,10719.19,0
12958080,21:47:50,21:47:50,2063,42,,,,10997.93,0
12958080,21:48:20,21:48:20,2064,43,,,,11150.58,0
12958080,21:48:58,21:48:58,2066,44,,,,11378.51,0
12958080,21:49:51,21:49:51,2067,45,,,,11706.68,0
12958080,21:51:05,21:51:05,2068,46,,,,11911.55,0
12958080,21:52:03,21:52:03,508,47,,,,12115.45,0
12958080,21:52:45,21:52:45,509,48,,,,12353.44,0
12958080,21:53:13,21:53:13,463,49,,,,12528.88,0
12958080,21:54:00,21:54:00,1776,50,,1,,12809.7,
12958090,21:16:00,21:16:00,9954,1,,,1,0,
12958090,21:17:11,21:17:11,7581,2,,,,644.61,0
12958090,21:18:38,21:18:38,7747,3,,,,1085.84,0
12958090,21:19:13,21:19:13,10730,4,,,,1295.85,0
12958090,21:20:41,21:20:41,4989,5,,,,1753.73,0
12958090,21:21:28,21:21:28,4990,6,,,,1995.37,0
12958090,21:22:12,21:22:12,4991,7,,,,2309.3,0
12958090,21:23:01,21:23:01,4992,8,,,,2592.8,0
12958090,21:23:34,21:23:34,4993,9,,,,2907.74,0
12958090,21:24:00,21:24:00,4994,10,,,,3086.03,
12958090,21:24:36,21:24:36,4995,11,,,,3245.75,0
12958090,21:25:06,21:25:06,4996,12,,,,3408.5,0
12958090,21:25:47,21:25:47,4997,13,,,,3617.73,0
12958090,21:26:12,21:26:12,4998,14,,,,3718.89,0
12958090,21:27:26,21:27:26,4999,15,,,,4047.75,0
12958090,21:28:09,21:28:09,5000,16,,,,4254.24,0
12958090,21:30:00,21:30:00,10731,17,,,,4749.8,
12958090,21:31:05,21:31:05,4716,18,,,,5267.12,0
12958090,21:31:40,21:31:40,4718,19,,,,5415.92,0
12958090,21:32:09,21:32:09,4717,20,,,,5554.7,0
12958090,21:33:10,21:33:10,4719,21,,,,5851.34,0
12958090,21:34:01,21:34:01,4720,22,,,,6134.29,0
12958090,21:34:52,21:34:52,8216,23,,,,6356.56,0
12958090,21:35:28,21:35:28,858,24,,,,6573.87,0
12958090,21:36:03,21:36:03,859,25,,,,6817.95,0
12958090,21:36:51,21:36:51,860,26,,,,7174.19,0
12958090,21:37:20,21:37:20,861,27,,,,7360.7,0
12958090,21:38:28,21:38:28,2048,28,,,,7794.66,0
12958090,21:39:41,21:39:41,2049,29,,,,8275.22,0
12958090,21:40:14,21:40:14,2050,30,,,,8444.01,0
12958090,21:40:50,21:40:50,2051,31,,,,8649.6,0
12958090,21:41:27,21:41:27,2052,32,,,,8839.55,0
12958090,21:42:00,21:42:00,2053,33,,,,8969.94,
12958090,21:42:50,21:42:50,2054,34,,,,9236.53,0
12958090,21:43:14,21:43:14,2055,35,,,,9381.65,0
12958090,21:43:56,21:43:56,2056,36,,,,9623.52,0
12958090,21:44:28,21:44:28,2057,37,,,,9786.94,0
12958090,21:45:17,21:45:17,2059,38,,,,10101.75,0
12958090,21:45:47,21:45:47,2060,39,,,,10289.49,0
12958090,21:46:23,21:46:23,2061,40,,,,10509.32,0
12958090,21:47:03,21:47:03,2062,41,,,,10719.19,0
12958090,21:47:50,21:47:50,2063,42,,,,10997.93,0
12958090,21:48:20,21:48:20,2064,43,,,,11150.58,0
12958090,21:48:58,21:48:58,2066,44,,,,11378.51,0
12958090,21:49:51,21:49:51,2067,45,,,,11706.68,0
12958090,21:51:05,21:51:05,2068,46,,,,11911.55,0
12958090,21:52:03,21:52:03,508,47,,,,12115.45,0
12958090,21:52:45,21:52:45,509,48,,,,12353.44,0
12958090,21:53:13,21:53:13,463,49,,,,12528.88,0
12958090,21:54:00,21:54:00,1776,50,,1,,12809.7,
1379010,23:35:00,23:35:00,9954,1,,,1,0,
1379010,23:36:02,23:36:02,7581,2,,,,644.61,0
1379010,23:37:18,23:37:18,7747,3,,,,1085.84,0
1379010,23:37:49,23:37:49,10730,4,,,,1295.85,0
1379010,23:39:05,23:39:05,4989,5,,,,1753.73,0
1379010,23:39:47,23:39:47,4990,6,,,,1995.37,0
1379010,23:40:25,23:40:25,4991,7,,,,2309.3,0
1379010,23:41:08,23:41:08,4992,8,,,,2592.8,0
1379010,23:41:37,23:41:37,4993,9,,,,2907.74,0
1379010,23:42:00,23:42:00,4994,10,,,,3086.03,
1379010,23:42:30,23:42:30,4995,11,,,,3245.75,0
1379010,23:42:55,23:42:55,4996,12,,,,3408.5,0
1379010,23:43:29,23:43:29,4997,13,,,,3617.73,0
1379010,23:43:50,23:43:50,4998,14,,,,3718.89,0
1379010,23:44:51,23:44:51,4999,15,,,,4047.75,0
1379010,23:45:28,23:45:28,5000,16,,,,4254.24,0
1379010,23:47:00,23:47:00,10731,17,,,,4749.8,
1379010,23:48:05,23:48:05,4716,18,,,,5267.12,0
1379010,23:48:40,23:48:40,4718,19,,,,5415.92,0
1379010,23:49:09,23:49:09,4717,20,,,,5554.7,0
1379010,23:50:10,23:50:10,4719,21,,,,5851.34,0
1379010,23:51:01,23:51:01,4720,22,,,,6134.29,0
1379010,23:51:52,23:51:52,8216,23,,,,6356.56,0
1379010,23:52:28,23:52:28,858,24,,,,6573.87,0
1379010,23:53:03,23:53:03,859,25,,,,6817.95,0
1379010,23:53:51,23:53:51,860,26,,,,7174.19,0
1379010,23:54:20,23:54:20,861,27,,,,7360.7,0
1379010,23:55:28,23:55:28,2048,28,,,,7794.66,0
1379010,23:56:41,23:56:41,2049,29,,,,8275.22,0
1379010,23:57:14,23:57:14,2050,30,,,,8444.01,0
1379010,23:57:50,23:57:50,2051,31,,,,8649.6,0
1379010,23:58:27,23:58:27,2052,32,,,,8839.55,0
1379010,23:59:00,23:59:00,2053,33,,,,8969.94,
1379010,23:59:46,23:59:46,2054,34,,,,9236.53,0
1379010,24:00:08,24:00:08,2055,35,,,,9381.65,0
1379010,24:00:47,24:00:47,2056,36,,,,9623.52,0
1379010,24:01:16,24:01:16,2057,37,,,,9786.94,0
1379010,24:02:01,24:02:01,2059,38,,,,10101.75,0
1379010,24:02:28,24:02:28,2060,39,,,,10289.49,0
1379010,24:03:01,24:03:01,2061,40,,,,10509.32,0
1379010,24:03:38,24:03:38,2062,41,,,,10719.19,0
1379010,24:04:21,24:04:21,2063,42,,,,10997.93,0
1379010,24:04:48,24:04:48,2064,43,,,,11150.58,0
1379010,24:05:23,24:05:23,2066,44,,,,11378.51,0
1379010,24:06:12,24:06:12,2067,45,,,,11706.68,0
1379010,24:07:20,24:07:20,2068,46,,,,11911.55,0
1379010,24:08:12,24:08:12,508,47,,,,12115.45,0
1379010,24:08:51,24:08:51,509,48,,,,12353.44,0
1379010,24:09:17,24:09:17,463,49,,,,12528.88,0
1379010,24:10:00,24:10:00,1776,50,,1,,12809.7,
1379120,23:35:00,23:35:00,9954,1,,,1,0,
1379120,23:36:02,23:36:02,7581,2,,,,644.61,0
1379120,23:37:18,23:37:18,7747,3,,,,1085.84,0
1379120,23:37:49,23:37:49,10730,4,,,,1295.85,0
1379120,23:39:05,23:39:05,4989,5,,,,1753.73,0
1379120,23:39:47,23:39:47,4990,6,,,,1995.37,0
1379120,23:40:25,23:40:25,4991,7,,,,2309.3,0
1379120,23:41:08,23:41:08,4992,8,,,,2592.8,0
1379120,23:41:37,23:41:37,4993,9,,,,2907.74,0
1379120,23:42:00,23:42:00,4994,10,,,,3086.03,
1379120,23:42:30,23:42:30,4995,11,,,,3245.75,0
1379120,23:42:55,23:42:55,4996,12,,,,3408.5,0
1379120,23:43:29,23:43:29,4997,13,,,,3617.73,0
1379120,23:43:50,23:43:50,4998,14,,,,3718.89,0
1379120,23:44:51,23:44:51,4999,15,,,,4047.75,0
1379120,23:45:28,23:45:28,5000,16,,,,4254.24,0
1379120,23:47:00,23:47:00,10731,17,,,,4749.8,
1379120,23:48:05,23:48:05,4716,18,,,,5267.12,0
1379120,23:48:40,23:48:40,4718,19,,,,5415.92,0
1379120,23:49:09,23:49:09,4717,20,,,,5554.7,0
1379120,23:50:10,23:50:10,4719,21,,,,5851.34,0
1379120,23:51:01,23:51:01,4720,22,,,,6134.29,0
1379120,23:51:52,23:51:52,8216,23,,,,6356.56,0
1379120,23:52:28,23:52:28,858,24,,,,6573.87,0
1379120,23:53:03,23:53:03,859,25,,,,6817.95,0
1379120,23:53:51,23:53:51,860,26,,,,7174.19,0
1379120,23:54:20,23:54:20,861,27,,,,7360.7,0
1379120,23:55:28,23:55:28,2048,28,,,,7794.66,0
1379120,23:56:41,23:56:41,2049,29,,,,8275.22,0
1379120,23:57:14,23:57:14,2050,30,,,,8444.01,0
1379120,23:57:50,23:57:50,2051,31,,,,8649.6,0
1379120,23:58:27,23:58:27,2052,32,,,,8839.55,0
1379120,23:59:00,23:59:00,2053,33,,,,8969.94,
1379120,23:59:46,23:59:46,2054,34,,,,9236.53,0
1379120,24:00:08,24:00:08,2055,35,,,,9381.65,0
1379120,24:00:47,24:00:47,2056,36,,,,9623.52,0
1379120,24:01:16,24:01:16,2057,37,,,,9786.94,0
1379120,24:02:01,24:02:01,2059,38,,,,10101.75,0
1379120,24:02:28,24:02:28,2060,39,,,,10289.49,0
1379120,24:03:01,24:03:01,2061,40,,,,10509.32,0
1379120,24:03:38,24:03:38,2062,41,,,,10719.19,0
1379120,24:04:21,24:04:21,2063,42,,,,10997.93,0
1379120,24:04:48,24:04:48,2064,43,,,,11150.58,0
1379120,24:05:23,24:05:23,2066,44,,,,11378.51,0
1379120,24:06:12,24:06:12,2067,45,,,,11706.68,0
1379120,24:07:20,24:07:20,2068,46,,,,11911.55,0
1379120,24:08:12,24:08:12,508,47,,,,12115.45,0
1379120,24:08:51,24:08:51,509,48,,,,12353.44,0
1379120,24:09:17,24:09:17,463,49,,,,12528.88,0
1379120,24:10:00,24:10:00,1776,50,,1,,12809.7,
14916070,06:16:00,06:16:00,10731,1,,,1,0,
14916070,06:17:30,06:17:30,4716,2,,,,543.31,0
14916070,06:18:00,06:18:00,4718,3,,,,692.11,0
14916070,06:18:26,06:18:26,4717,4,,,,830.89,0
14916070,06:19:18,06:19:18,4719,5,,,,1127.53,0
14916070,06:20:03,06:20:03,4720,6,,,,1410.48,0
14916070,06:20:47,06:20:47,8216,7,,,,1632.75,0
14916070,06:21:19,06:21:19,858,8,,,,1850.06,0
14916070,06:21:49,06:21:49,859,9,,,,2094.14,0
14916070,06:22:31,06:22:31,860,10,,,,2450.38,0
14916070,06:22:56,06:22:56,861,11,,,,2636.89,0
14916070,06:23:55,06:23:55,2048,12,,,,3070.85,0
14916070,06:24:59,06:24:59,2049,13,,,,3551.41,0
14916070,06:25:27,06:25:27,2050,14,,,,3720.2,0
14916070,06:25:59,06:25:59,2051,15,,,,3925.79,0
14916070,06:26:31,06:26:31,2052,16,,,,4115.74,0
14916070,06:27:00,06:27:00,2053,17,,,,4246.13,
14916070,06:27:46,06:27:46,2054,18,,,,4512.72,0
14916070,06:28:07,06:28:07,2055,19,,,,4657.84,0
14916070,06:28:46,06:28:46,2056,20,,,,4899.71,0
14916070,06:29:15,06:29:15,2057,21,,,,5063.13,0
14916070,06:30:00,06:30:00,2059,22,,,,5377.94,0
14916070,06:30:27,06:30:27,2060,23,,,,5565.68,0
14916070,06:31:00,06:31:00,2061,24,,,,5785.51,0
14916070,06:31:37,06:31:37,2062,25,,,,5995.38,0
14916070,06:32:20,06:32:20,2063,26,,,,6274.12,0
14916070,06:32:47,06:32:47,2064,27,,,,6426.77,0
14916070,06:33:22,06:33:22,2066,28,,,,6654.7,0
14916070,06:34:10,06:34:10,2067,29,,,,6982.87,0
14916070,06:35:18,06:35:18,2068,30,,,,7187.74,0
14916070,06:36:11,06:36:11,508,31,,,,7391.64,0
14916070,06:36:48,06:36:48,509,32,,,,7629.63,0
14916070,06:37:13,06:37:13,463,33,,,,7809.29,0
14916070,06:38:00,06:38:00,1776,34,,1,,8090.94,
15764080,23:35:00,23:35:00,9954,1,,,1,0,
15764080,23:36:02,23:36:02,7581,2,,,,644.61,0
15764080,23:37:18,23:37:18,7747,3,,,,1085.84,0
15764080,23:37:49,23:37:49,10730,4,,,,1295.85,0
15764080,23:39:05,23:39:05,4989,5,,,,1753.73,0
15764080,23:39:47,23:39:47,4990,6,,,,1995.37,0
15764080,23:40:25,23:40:25,4991,7,,,,2309.3,0
15764080,23:41:08,23:41:08,4992,8,,,,2592.8,0
15764080,23:41:37,23:41:37,4993,9,,,,2907.74,0
15764080,23:42:00,23:42:00,4994,10,,,,3086.03,
15764080,23:42:30,23:42:30,4995,11,,,,3245.75,0
15764080,23:42:55,23:42:55,4996,12,,,,3408.5,0
15764080,23:43:29,23:43:29,4997,13,,,,3617.73,0
15764080,23:43:50,23:43:50,4998,14,,,,3718.89,0
15764080,23:44:51,23:44:51,4999,15,,,,4047.75,0
15764080,23:45:28,23:45:28,5000,16,,,,4254.24,0
15764080,23:47:00,23:47:00,10731,17,,,,4749.8,
15764080,23:48:05,23:48:05,4716,18,,,,5267.12,0
15764080,23:48:40,23:48:40,4718,19,,,,5415.92,0
15764080,23:49:09,23:49:09,4717,20,,,,5554.7,0
15764080,23:50:10,23:50:10,4719,21,,,,5851.34,0
15764080,23:51:01,23:51:01,4720,22,,,,6134.29,0
15764080,23:51:52,23:51:52,8216,23,,,,6356.56,0
15764080,23:52:28,23:52:28,858,24,,,,6573.87,0
15764080,23:53:03,23:53:03,859,25,,,,6817.95,0
15764080,23:53:51,23:53:51,860,26,,,,7174.19,0
15764080,23:54:20,23:54:20,861,27,,,,7360.7,0
15764080,23:55:28,23:55:28,2048,28,,,,7794.66,0
15764080,23:56:41,23:56:41,2049,29,,,,8275.22,0
15764080,23:57:14,23:57:14,2050,30,,,,8444.01,0
15764080,23:57:50,23:57:50,2051,31,,,,8649.6,0
15764080,23:58:27,23:58:27,2052,32,,,,8839.55,0
15764080,23:59:00,23:59:00,2053,33,,,,8969.94,
15764080,23:59:46,23:59:46,2054,34,,,,9236.53,0
15764080,24:00:08,24:00:08,2055,35,,,,9381.65,0
15764080,24:00:47,24:00:47,2056,36,,,,9623.52,0
15764080,24:01:16,24:01:16,2057,37,,,,9786.94,0
15764080,24:02:01,24:02:01,2059,38,,,,10101.75,0
15764080,24:02:28,24:02:28,2060,39,,,,10289.49,0
15764080,24:03:01,24:03:01,2061,40,,,,10509.32,0
15764080,24:03:38,24:03:38,2062,41,,,,10719.19,0
15764080,24:04:21,24:04:21,2063,42,,,,10997.93,0
15764080,24:04:48,24:04:48,2064,43,,,,11150.58,0
15764080,24:05:23,24:05:23,2066,44,,,,11378.51,0
15764080,24:06:12,24:06:12,2067,45,,,,11706.68,0
15764080,24:07:20,24:07:20,2068,46,,,,11911.55,0
15764080,24:08:12,24:08:12,508,47,,,,12115.45,0
15764080,24:08:51,24:08:51,509,48,,,,12353.44,0
15764080,24:09:17,24:09:17,463,49,,,,12528.88,0
15764080,24:10:00,24:10:00,1776,50,,1,,12809.7,
15764090,23:35:00,23:35:00,9954,1,,,1,0,
15764090,23:36:02,23:36:02,7581,2,,,,644.61,0
15764090,23:37:18,23:37:18,7747,3,,,,1085.84,0
15764090,23:37:49,23:37:49,10730,4,,,,1295.85,0
15764090,23:39:05,23:39:05,4989,5,,,,1753.73,0
15764090,23:39:47,23:39:47,4990,6,,,,1995.37,0
15764090,23:40:25,23:40:25,4991,7,,,,2309.3,0
15764090,23:41:08,23:41:08,4992,8,,,,2592.8,0
15764090,23:41:37,23:41:37,4993,9,,,,2907.74,0
15764090,23:42:00,23:42:00,4994,10,,,,3086.03,
15764090,23:42:30,23:42:30,4995,11,,,,3245.75,0
15764090,23:42:55,23:42:55,4996,12,,,,3408.5,0
15764090,23:43:29,23:43:29,4997,13,,,,3617.73,0
15764090,23:43:50,23:43:50,4998,14,,,,3718.89,0
15764090,23:44:51,23:44:51,4999,15,,,,4047.75,0
15764090,23:45:28,23:45:28,5000,16,,,,4254.24,0
15764090,23:47:00,23:47:00,10731,17,,,,4749.8,
15764090,23:48:05,23:48:05,4716,18,,,,5267.12,0
15764090,23:48:40,23:48:40,4718,19,,,,5415.92,0
15764090,23:49:09,23:49:09,4717,20,,,,5554.7,0
15764090,23:50:10,23:50:10,4719,21,,,,5851.34,0
15764090,23:51:01,23:51:01,4720,22,,,,6134.29,0
15764090,23:51:52,23:51:52,8216,23,,,,6356.56,0
15764090,23:52:28,23:52:28,858,24,,,,6573.87,0
15764090,23:53:03,23:53:03,859,25,,,,6817.95,0
15764090,23:53:51,23:53:51,860,26,,,,7174.19,0
15764090,23:54:20,23:54:20,861,27,,,,7360.7,0
15764090,23:55:28,23:55:28,2048,28,,,,7794.66,0
15764090,23:56:41,23:56:41,2049,29,,,,8275.22,0
15764090,23:57:14,23:57:14,2050,30,,,,8444.01,0
15764090,23:57:50,23:57:50,2051,31,,,,8649.6,0
15764090,23:58:27,23:58:27,2052,32,,,,8839.55,0
15764090,23:59:00,23:59:00,2053,33,,,,8969.94,
15764090,23:59:46,23:59:46,2054,34,,,,9236.53,0
15764090,24:00:08,24:00:08,2055,35,,,,9381.65,0
15764090,24:00:47,24:00:47,2056,36,,,,9623.52,0
15764090,24:01:16,24:01:16,2057,37,,,,9786.94,0
15764090,24:02:01,24:02:01,2059,38,,,,10101.75,0
15764090,24:02:28,24:02:28,2060,39,,,,10289.49,0
15764090,24:03:01,24:03:01,2061,40,,,,10509.32,0
15764090,24:03:38,24:03:38,2062,41,,,,10719.19,0
15764090,24:04:21,24:04:21,2063,42,,,,10997.93,0
15764090,24:04:48,24:04:48,2064,43,,,,11150.58,0
15764090,24:05:23,24:05:23,2066,44,,,,11378.51,0
15764090,24:06:12,24:06:12,2067,45,,,,11706.68,0
15764090,24:07:20,24:07:20,2068,46,,,,11911.55,0
15764090,24:08:12,24:08:12,508,47,,,,12115.45,0
15764090,24:08:51,24:08:51,509,48,,,,12353.44,0
15764090,24:09:17,24:09:17,463,49,,,,12528.88,0
15764090,24:10:00,24:10:00,1776,50,,1,,12809.7,
15871070,24:44:00,24:44:00,9954,1,,,1,0,
15871070,24:45:02,24:45:02,7581,2,,,,644.61,0
15871070,24:46:18,24:46:18,7747,3,,,,1085.84,0
15871070,24:46:49,24:46:49,10730,4,,,,1295.85,0
15871070,24:48:05,24:48:05,4989,5,,,,1753.73,0
15871070,24:48:47,24:48:47,4990,6,,,,1995.37,0
15871070,24:49:25,24:49:25,4991,7,,,,2309.3,0
15871070,24:50:08,24:50:08,4992,8,,,,2592.8,0
15871070,24:50:37,24:50:37,4993,9,,,,2907.74,0
15871070,24:51:00,24:51:00,4994,10,,,,3086.03,
15871070,24:51:30,24:51:30,4995,11,,,,3245.75,0
15871070,24:51:55,24:51:55,4996,12,,,,3408.5,0
15871070,24:52:29,24:52:29,4997,13,,,,3617.73,0
15871070,24:52:50,24:52:50,4998,14,,,,3718.89,0
15871070,24:53:51,24:53:51,4999,15,,,,4047.75,0
15871070,24:54:28,24:54:28,5000,16,,,,4254.24,0
15871070,24:56:00,24:56:00,10731,17,,,,4749.8,
15871070,24:57:05,24:57:05,4716,18,,,,5267.12,0
15871070,24:57:40,24:57:40,4718,19,,,,5415.92,0
15871070,24:58:09,24:58:09,4717,20,,,,5554.7,0
15871070,24:59:10,24:59:10,4719,21,,,,5851.34,0
15871070,25:00:01,25:00:01,4720,22,,,,6134.29,0
15871070,25:00:52,25:00:52,8216,23,,,,6356.56,0
15871070,25:01:28,25:01:28,858,24,,,,6573.87,0
15871070,25:02:03,25:02:03,859,25,,,,6817.95,0
15871070,25:02:51,25:02:51,860,26,,,,7174.19,0
15871070,25:03:20,25:03:20,861,27,,,,7360.7,0
15871070,25:04:28,25:04:28,2048,28,,,,7794.66,0
15871070,25:05:41,25:05:41,2049,29,,,,8275.22,0
15871070,25:06:14,25:06:14,2050,30,,,,8444.01,0
15871070,25:06:50,25:06:50,2051,31,,,,8649.6,0
15871070,25:07:27,25:07:27,2052,32,,,,8839.55,0
15871070,25:08:00,25:08:00,2053,33,,,,8969.94,
15871070,25:08:46,25:08:46,2054,34,,,,9236.53,0
15871070,25:09:08,25:09:08,2055,35,,,,9381.65,0
15871070,25:09:47,25:09:47,2056,36,,,,9623.52,0
15871070,25:10:16,25:10:16,2057,37,,,,9786.94,0
15871070,25:11:01,25:11:01,2059,38,,,,10101.75,0
15871070,25:11:28,25:11:28,2060,39,,,,10289.49,0
15871070,25:12:01,25:12:01,2061,40,,,,10509.32,0
15871070,25:12:38,25:12:38,2062,41,,,,10719.19,0
15871070,25:13:21,25:13:21,2063,42,,,,10997.93,0
15871070,25:13:48,25:13:48,2064,43,,,,11150.58,0
15871070,25:14:23,25:14:23,2066,44,,,,11378.51,0
15871070,25:15:12,25:15:12,2067,45,,,,11706.68,0
15871070,25:16:20,25:16:20,2068,46,,,,11911.55,0
15871070,25:17:12,25:17:12,508,47,,,,12115.45,0
15871070,25:17:51,25:17:51,509,48,,,,12353.44,0
15871070,25:18:17,25:18:17,463,49,,,,12528.88,0
15871070,25:19:00,25:19:00,1776,50,,1,,12809.7,
18627070,23:34:00,23:34:00,9954,1,,,1,0,
18627070,23:35:02,23:35:02,7581,2,,,,644.61,0
18627070,23:36:18,23:36:18,7747,3,,,,1085.84,0
18627070,23:36:49,23:36:49,10730,4,,,,1295.85,0
18627070,23:38:05,23:38:05,4989,5,,,,1753.73,0
18627070,23:38:47,23:38:47,4990,6,,,,1995.37,0
18627070,23:39:25,23:39:25,4991,7,,,,2309.3,0
18627070,23:40:08,23:40:08,4992,8,,,,2592.8,0
18627070,23:40:37,23:40:37,4993,9,,,,2907.74,0
18627070,23:41:00,23:41:00,4994,10,,,,3086.03,
18627070,23:41:30,23:41:30,4995,11,,,,3245.75,0
18627070,23:41:55,23:41:55,4996,12,,,,3408.5,0
18627070,23:42:29,23:42:29,4997,13,,,,3617.73,0
18627070,23:42:50,23:42:50,4998,14,,,,3718.89,0
18627070,23:43:51,23:43:51,4999,15,,,,4047.75,0
18627070,23:44:28,23:44:28,5000,16,,,,4254.24,0
18627070,23:46:00,23:46:00,10731,17,,,,4749.8,
18627070,23:47:05,23:47:05,4716,18,,,,5267.12,0
18627070,23:47:40,23:47:40,4718,19,,,,5415.92,0
18627070,23:48:09,23:48:09,4717,20,,,,5554.7,0
18627070,23:49:10,23:49:10,4719,21,,,,5851.34,0
18627070,23:50:01,23:50:01,4720,22,,,,6134.29,0
18627070,23:50:52,23:50:52,8216,23,,,,6356.56,0
18627070,23:51:28,23:51:28,858,24,,,,6573.87,0
18627070,23:52:03,23:52:03,859,25,,,,6817.95,0
18627070,23:52:51,23:52:51,860,26,,,,7174.19,0
18627070,23:53:20,23:53:20,861,27,,,,7360.7,0
18627070,23:54:28,23:54:28,2048,28,,,,7794.66,0
18627070,23:55:41,23:55:41,2049,29,,,,8275.22,0
18627070,23:56:14,23:56:14,2050,30,,,,8444.01,0
18627070,23:56:50,23:56:50,2051,31,,,,8649.6,0
18627070,23:57:27,23:57:27,2052,32,,,,8839.55,0
18627070,23:58:00,23:58:00,2053,33,,,,8969.94,
18627070,23:58:46,23:58:46,2054,34,,,,9236.53,0
18627070,23:59:08,23:59:08,2055,35,,,,9381.65,0
18627070,23:59:47,23:59:47,2056,36,,,,9623.52,0
18627070,24:00:16,24:00:16,2057,37,,,,9786.94,0
18627070,24:01:01,24:01:01,2059,38,,,,10101.75,0
18627070,24:01:28,24:01:28,2060,39,,,,10289.49,0
18627070,24:02:01,24:02:01,2061,40,,,,10509.32,0
18627070,24:02:38,24:02:38,2062,41,,,,10719.19,0
18627070,24:03:21,24:03:21,2063,42,,,,10997.93,0
18627070,24:03:48,24:03:48,2064,43,,,,11150.58,0
18627070,24:04:23,24:04:23,2066,44,,,,11378.51,0
18627070,24:05:12,24:05:12,2067,45,,,,11706.68,0
18627070,24:06:20,24:06:20,2068,46,,,,11911.55,0
18627070,24:07:12,24:07:12,508,47,,,,12115.45,0
18627070,24:07:51,24:07:51,509,48,,,,12353.44,0
18627070,24:08:17,24:08:17,463,49,,,,12528.88,0
18627070,24:09:00,24:09:00,1776,50,,1,,12809.7,
19082020,04:20:00,04:20:00,10731,1,,,1,0,
19082020,04:21:22,04:21:22,4716,2,,,,543.31,0
19082020,04:21:49,04:21:49,4718,3,,,,692.11,0
19082020,04:22:13,04:22:13,4717,4,,,,830.89,0
19082020,04:23:00,04:23:00,4719,5,,,,1127.53,0
19082020,04:23:41,04:23:41,4720,6,,,,1410.48,0
19082020,04:24:21,04:24:21,8216,7,,,,1632.75,0
19082020,04:24:50,04:24:50,858,8,,,,1850.06,0
19082020,04:25:18,04:25:18,859,9,,,,2094.14,0
19082020,04:25:55,04:25:55,860,10,,,,2450.38,0
19082020,04:26:18,04:26:18,861,11,,,,2636.89,0
19082020,04:27:12,04:27:12,2048,12,,,,3070.85,0
19082020,04:28:10,04:28:10,2049,13,,,,3551.41,0
19082020,04:28:36,04:28:36,2050,14,,,,3720.2,0
19082020,04:29:05,04:29:05,2051,15,,,,3925.79,0
19082020,04:29:33,04:29:33,2052,16,,,,4115.74,0
19082020,04:30:00,04:30:00,2053,17,,,,4246.13,
19082020,04:30:42,04:30:42,2054,18,,,,4512.72,0
19082020,04:31:01,04:31:01,2055,19,,,,4657.84,0
19082020,04:31:37,04:31:37,2056,20,,,,4899.71,0
19082020,04:32:03,04:32:03,2057,21,,,,5063.13,0
19082020,04:32:44,04:32:44,2059,22,,,,5377.94,0
19082020,04:33:08,04:33:08,2060,23,,,,5565.68,0
19082020,04:33:38,04:33:38,2061,24,,,,5785.51,0
19082020,04:34:12,04:34:12,2062,25,,,,5995.38,0
19082020,04:34:51,04:34:51,2063,26,,,,6274.12,0
19082020,04:35:15,04:35:15,2064,27,,,,6426.77,0
19082020,04:35:47,04:35:47,2066,28,,,,6654.7,0
19082020,04:36:31,04:36:31,2067,29,,,,6982.87,0
19082020,04:37:33,04:37:33,2068,30,,,,7187.74,0
19082020,04:38:21,04:38:21,508,31,,,,7391.64,0
19082020,04:38:54,04:38:54,509,32,,,,7629.63,0
19082020,04:39:17,04:39:17,463,33,,,,7809.29,0
19082020,04:40:00,04:40:00,1776,34,,1,,8090.94,
19082030,04:20:00,04:20:00,10731,1,,,1,0,
19082030,04:21:22,04:21:22,4716,2,,,,543.31,0
19082030,04:21:49,04:21:49,4718,3,,,,692.11,0
19082030,04:22:13,04:22:13,4717,4,,,,830.89,0
19082030,04:23:00,04:23:00,4719,5,,,,1127.53,0
19082030,04:23:41,04:23:41,4720,6,,,,1410.48,0
19082030,04:24:21,04:24:21,8216,7,,,,1632.75,0
19082030,04:24:50,04:24:50,858,8,,,,1850.06,0
19082030,04:25:18,04:25:18,859,9,,,,2094.14,0
19082030,04:25:55,04:25:55,860,10,,,,2450.38,0
19082030,04:26:18,04:26:18,861,11,,,,2636.89,0
19082030,04:27:12,04:27:12,2048,12,,,,3070.85,0
19082030,04:28:10,04:28:10,2049,13,,,,3551.41,0
19082030,04:28:36,04:28:36,2050,14,,,,3720.2,0
19082030,04:29:05,04:29:05,2051,15,,,,3925.79,0
19082030,04:29:33,04:29:33,2052,16,,,,4115.74,0
19082030,04:30:00,04:30:00,2053,17,,,,4246.13,
19082030,04:30:42,04:30:42,2054,18,,,,4512.72,0
19082030,04:31:01,04:31:01,2055,19,,,,4657.84,0
19082030,04:31:37,04:31:37,2056,20,,,,4899.71,0
19082030,04:32:03,04:32:03,2057,21,,,,5063.13,0
19082030,04:32:44,04:32:44,2059,22,,,,5377.94,0
19082030,04:33:08,04:33:08,2060,23,,,,5565.68,0
19082030,04:33:38,04:33:38,2061,24,,,,5785.51,0
19082030,04:34:12,04:34:12,2062,25,,,,5995.38,0
19082030,04:34:51,04:34:51,2063,26,,,,6274.12,0
19082030,04:35:15,04:35:15,2064,27,,,,6426.77,0
19082030,04:35:47,04:35:47,2066,28,,,,6654.7,0
19082030,04:36:31,04:36:31,2067,29,,,,6982.87,0
19082030,04:37:33,04:37:33,2068,30,,,,7187.74,0
19082030,04:38:21,04:38:21,508,31,,,,7391.64,0
19082030,04:38:54,04:38:54,509,32,,,,7629.63,0
19082030,04:39:17,04:39:17,463,33,,,,7809.29,0
19082030,04:40:00,04:40:00,1776,34,,1,,8090.94,
19082040,04:20:00,04:20:00,10731,1,,,1,0,
19082040,04:21:22,04:21:22,4716,2,,,,543.31,0
19082040,04:21:49,04:21:49,4718,3,,,,692.11,0
19082040,04:22:13,04:22:13,4717,4,,,,830.89,0
19082040,04:23:00,04:23:00,4719,5,,,,1127.53,0
19082040,04:23:41,04:23:41,4720,6,,,,1410.48,0
19082040,04:24:21,04:24:21,8216,7,,,,1632.75,0
19082040,04:24:50,04:24:50,858,8,,,,1850.06,0
19082040,04:25:18,04:25:18,859,9,,,,2094.14,0
19082040,04:25:55,04:25:55,860,10,,,,2450.38,0
19082040,04:26:18,04:26:18,861,11,,,,2636.89,0
19082040,04:27:12,04:27:12,2048,12,,,,3070.85,0
19082040,04:28:10,04:28:10,2049,13,,,,3551.41,0
19082040,04:28:36,04:28:36,2050,14,,,,3720.2,0
19082040,04:29:05,04:29:05,2051,15,,,,3925.79,0
19082040,04:29:33,04:29:33,2052,16,,,,4115.74,0
19082040,04:30:00,04:30:00,2053,17,,,,4246.13,
19082040,04:30:42,04:30:42,2054,18,,,,4512.72,0
19082040,04:31:01,04:31:01,2055,19,,,,4657.84,0
19082040,04:31:37,04:31:37,2056,20,,,,4899.71,0
19082040,04:32:03,04:32:03,2057,21,,,,5063.13,0
19082040,04:32:44,04:32:44,2059,22,,,,5377.94,0
19082040,04:33:08,04:33:08,2060,23,,,,5565.68,0
19082040,04:33:38,04:33:38,2061,24,,,,5785.51,0
19082040,04:34:12,04:34:12,2062,25,,,,5995.38,0
19082040,04:34:51,04:34:51,2063,26,,,,6274.12,0
19082040,04:35:15,04:35:15,2064,27,,,,6426.77,0
19082040,04:35:47,04:35:47,2066,28,,,,6654.7,0
19082040,04:36:31,04:36:31,2067,29,,,,6982.87,0
19082040,04:37:33,04:37:33,2068,30,,,,7187.74,0
19082040,04:38:21,04:38:21,508,31,,,,7391.64,0
19082040,04:38:54,04:38:54,509,32,,,,7629.63,0
19082040,04:39:17,04:39:17,463,33,,,,7809.29,0
19082040,04:40:00,04:40:00,1776,34,,1,,8090.94,
19082050,04:20:00,04:20:00,10731,1,,,1,0,
19082050,04:21:22,04:21:22,4716,2,,,,543.31,0
19082050,04:21:49,04:21:49,4718,3,,,,692.11,0
19082050,04:22:13,04:22:13,4717,4,,,,830.89,0
19082050,04:23:00,04:23:00,4719,5,,,,1127.53,0
19082050,04:23:41,04:23:41,4720,6,,,,1410.48,0
19082050,04:24:21,04:24:21,8216,7,,,,1632.75,0
19082050,04:24:50,04:24:50,858,8,,,,1850.06,0
19082050,04:25:18,04:25:18,859,9,,,,2094.14,0
19082050,04:25:55,04:25:55,860,10,,,,2450.38,0
19082050,04:26:18,04:26:18,861,11,,,,2636.89,0
19082050,04:27:12,04:27:12,2048,12,,,,3070.85,0
19082050,04:28:10,04:28:10,2049,13,,,,3551.41,0
19082050,04:28:36,04:28:36,2050,14,,,,3720.2,0
19082050,04:29:05,04:29:05,2051,15,,,,3925.79,0
19082050,04:29:33,04:29:33,2052,16,,,,4115.74,0
19082050,04:30:00,04:30:00,2053,17,,,,4246.13,
19082050,04:30:42,04:30:42,2054,18,,,,4512.72,0
19082050,04:31:01,04:31:01,2055,19,,,,4657.84,0
19082050,04:31:37,04:31:37,2056,20,,,,4899.71,0
19082050,04:32:03,04:32:03,2057,21,,,,5063.13,0
19082050,04:32:44,04:32:44,2059,22,,,,5377.94,0
19082050,04:33:08,04:33:08,2060,23,,,,5565.68,0
19082050,04:33:38,04:33:38,2061,24,,,,5785.51,0
19082050,04:34:12,04:34:12,2062,25,,,,5995.38,0
19082050,04:34:51,04:34:51,2063,26,,,,6274.12,0
19082050,04:35:15,04:35:15,2064,27,,,,6426.77,0
19082050,04:35:47,04:35:47,2066,28,,,,6654.7,0
19082050,04:36:31,04:36:31,2067,29,,,,6982.87,0
19082050,04:37:33,04:37:33,2068,30,,,,7187.74,0
19082050,04:38:21,04:38:21,508,31,,,,7391.64,0
19082050,04:38:54,04:38:54,509,32,,,,7629.63,0
19082050,04:39:17,04:39:17,463,33,,,,7809.29,0
19082050,04:40:00,04:40:00,1776,34,,1,,8090.94,
19082060,04:20:00,04:20:00,10731,1,,,1,0,
19082060,04:21:22,04:21:22,4716,2,,,,543.31,0
19082060,04:21:49,04:21:49,4718,3,,,,692.11,0
19082060,04:22:13,04:22:13,4717,4,,,,830.89,0
19082060,04:23:00,04:23:00,4719,5,,,,1127.53,0
19082060,04:23:41,04:23:41,4720,6,,,,1410.48,0
19082060,04:24:21,04:24:21,8216,7,,,,1632.75,0
19082060,04:24:50,04:24:50,858,8,,,,1850.06,0
19082060,04:25:18,04:25:18,859,9,,,,2094.14,0
19082060,04:25:55,04:25:55,860,10,,,,2450.38,0
19082060,04:26:18,04:26:18,861,11,,,,2636.89,0
19082060,04:27:12,04:27:12,2048,12,,,,3070.85,0
19082060,04:28:10,04:28:10,2049,13,,,,3551.41,0
19082060,04:28:36,04:28:36,2050,14,,,,3720.2,0
19082060,04:29:05,04:29:05,2051,15,,,,3925.79,0
19082060,04:29:33,04:29:33,2052,16,,,,4115.74,0
19082060,04:30:00,04:30:00,2053,17,,,,4246.13,
19082060,04:30:42,04:30:42,2054,18,,,,4512.72,0
19082060,04:31:01,04:31:01,2055,19,,,,4657.84,0
19082060,04:31:37,04:31:37,2056,20,,,,4899.71,0
19082060,04:32:03,04:32:03,2057,21,,,,5063.13,0
19082060,04:32:44,04:32:44,2059,22,,,,5377.94,0
19082060,04:33:08,04:33:08,2060,23,,,,5565.68,0
19082060,04:33:38,04:33:38,2061,24,,,,5785.51,0
19082060,04:34:12,04:34:12,2062,25,,,,5995.38,0
19082060,04:34:51,04:34:51,2063,26,,,,6274.12,0
19082060,04:35:15,04:35:15,2064,27,,,,6426.77,0
19082060,04:35:47,04:35:47,2066,28,,,,6654.7,0
19082060,04:36:31,04:36:31,2067,29,,,,6982.87,0
19082060,04:37:33,04:37:33,2068,30,,,,7187.74,0
19082060,04:38:21,04:38:21,508,31,,,,7391.64,0
19082060,04:38:54,04:38:54,509,32,,,,7629.63,0
19082060,04:39:17,04:39:17,463,33,,,,7809.29,0
19082060,04:40:00,04:40:00,1776,34,,1,,8090.94,
19082100,04:20:00,04:20:00,10731,1,,,1,0,
19082100,04:21:22,04:21:22,4716,2,,,,543.31,0
19082100,04:21:49,04:21:49,4718,3,,,,692.11,0
19082100,04:22:13,04:22:13,4717,4,,,,830.89,0
19082100,04:23:00,04:23:00,4719,5,,,,1127.53,0
19082100,04:23:41,04:23:41,4720,6,,,,1410.48,0
19082100,04:24:21,04:24:21,8216,7,,,,1632.75,0
19082100,04:24:50,04:24:50,858,8,,,,1850.06,0
19082100,04:25:18,04:25:18,859,9,,,,2094.14,0
19082100,04:25:55,04:25:55,860,10,,,,2450.38,0
19082100,04:26:18,04:26:18,861,11,,,,2636.89,0
19082100,04:27:12,04:27:12,2048,12,,,,3070.85,0
19082100,04:28:10,04:28:10,2049,13,,,,3551.41,0
19082100,04:28:36,04:28:36,2050,14,,,,3720.2,0
19082100,04:29:05,04:29:05,2051,15,,,,3925.79,0
19082100,04:29:33,04:29:33,2052,16,,,,4115.74,0
19082100,04:30:00,04:30:00,2053,17,,,,4246.13,
19082100,04:30:42,04:30:42,2054,18,,,,4512.72,0
19082100,04:31:01,04:31:01,2055,19,,,,4657.84,0
19082100,04:31:37,04:31:37,2056,20,,,,4899.71,0
19082100,04:32:03,04:32:03,2057,21,,,,5063.13,0
19082100,04:32:44,04:32:44,2059,22,,,,5377.94,0
19082100,04:33:08,04:33:08,2060,23,,,,5565.68,0
19082100,04:33:38,04:33:38,2061,24,,,,5785.51,0
19082100,04:34:12,04:34:12,2062,25,,,,5995.38,0
19082100,04:34:51,04:34:51,2063,26,,,,6274.12,0
19082100,04:35:15,04:35:15,2064,27,,,,6426.77,0
19082100,04:35:47,04:35:47,2066,28,,,,6654.7,0
19082100,04:36:31,04:36:31,2067,29,,,,6982.87,0
19082100,04:37:33,04:37:33,2068,30,,,,7187.74,0
19082100,04:38:21,04:38:21,508,31,,,,7391.64,0
19082100,04:38:54,04:38:54,509,32,,,,7629.63,0
19082100,04:39:17,04:39:17,463,33,,,,7809.29,0
19082100,04:40:00,04:40:00,1776,34,,1,,8090.94,
19082110,04:20:00,04:20:00,10731,1,,,1,0,
19082110,04:21:22,04:21:22,4716,2,,,,543.31,0
19082110,04:21:49,04:21:49,4718,3,,,,692.11,0
19082110,04:22:13,04:22:13,4717,4,,,,830.89,0
19082110,04:23:00,04:23:00,4719,5,,,,1127.53,0
19082110,04:23:41,04:23:41,4720,6,,,,1410.48,0
19082110,04:24:21,04:24:21,8216,7,,,,1632.75,0
19082110,04:24:50,04:24:50,858,8,,,,1850.06,0
19082110,04:25:18,04:25:18,859,9,,,,2094.14,0
19082110,04:25:55,04:25:55,860,10,,,,2450.38,0
19082110,04:26:18,04:26:18,861,11,,,,2636.89,0
19082110,04:27:12,04:27:12,2048,12,,,,3070.85,0
19082110,04:28:10,04:28:10,2049,13,,,,3551.41,0
19082110,04:28:36,04:28:36,2050,14,,,,3720.2,0
19082110,04:29:05,04:29:05,2051,15,,,,3925.79,0
19082110,04:29:33,04:29:33,2052,16,,,,4115.74,0
19082110,04:30:00,04:30:00,2053,17,,,,4246.13,
19082110,04:30:42,04:30:42,2054,18,,,,4512.72,0
19082110,04:31:01,04:31:01,2055,19,,,,4657.84,0
19082110,04:31:37,04:31:37,2056,20,,,,4899.71,0
19082110,04:32:03,04:32:03,2057,21,,,,5063.13,0
19082110,04:32:44,04:32:44,2059,22,,,,5377.94,0
19082110,04:33:08,04:33:08,2060,23,,,,5565.68,0
19082110,04:33:38,04:33:38,2061,24,,,,5785.51,0
19082110,04:34:12,04:34:12,2062,25,,,,5995.38,0
19082110,04:34:51,04:34:51,2063,26,,,,6274.12,0
19082110,04:35:15,04:35:15,2064,27,,,,6426.77,0
19082110,04:35:47,04:35:47,2066,28,,,,6654.7,0
19082110,04:36:31,04:36:31,2067,29,,,,6982.87,0
19082110,04:37:33,04:37:33,2068,30,,,,7187.74,0
19082110,04:38:21,04:38:21,508,31,,,,7391.64,0
19082110,04:38:54,04:38:54,509,32,,,,7629.63,0
19082110,04:39:17,04:39:17,463,33,,,,7809.29,0
19082110,04:40:00,04:40:00,1776,34,,1,,8090.94,
20798070,05:16:00,05:16:00,10731,1,,,1,0,
20798070,05:17:30,05:17:30,4716,2,,,,543.31,0
20798070,05:18:00,05:18:00,4718,3,,,,692.11,0
20798070,05:18:26,05:18:26,4717,4,,,,830.89,0
20798070,05:19:18,05:19:18,4719,5,,,,1127.53,0
20798070,05:20:03,05:20:03,4720,6,,,,1410.48,0
20798070,05:20:47,05:20:47,8216,7,,,,1632.75,0
20798070,05:21:19,05:21:19,858,8,,,,1850.06,0
20798070,05:21:49,05:21:49,859,9,,,,2094.14,0
20798070,05:22:31,05:22:31,860,10,,,,2450.38,0
20798070,05:22:56,05:22:56,861,11,,,,2636.89,0
20798070,05:23:55,05:23:55,2048,12,,,,3070.85,0
20798070,05:24:59,05:24:59,2049,13,,,,3551.41,0
20798070,05:25:27,05:25:27,2050,14,,,,3720.2,0
20798070,05:25:59,05:25:59,2051,15,,,,3925.79,0
20798070,05:26:31,05:26:31,2052,16,,,,4115.74,0
20798070,05:27:00,05:27:00,2053,17,,,,4246.13,
20798070,05:27:46,05:27:46,2054,18,,,,4512.72,0
20798070,05:28:07,05:28:07,2055,19,,,,4657.84,0
20798070,05:28:46,05:28:46,2056,20,,,,4899.71,0
20798070,05:29:15,05:29:15,2057,21,,,,5063.13,0
20798070,05:30:00,05:30:00,2059,22,,,,5377.94,0
20798070,05:30:27,05:30:27,2060,23,,,,5565.68,0
20798070,05:31:00,05:31:00,2061,24,,,,5785.51,0
20798070,05:31:37,05:31:37,2062,25,,,,5995.38,0
20798070,05:32:20,05:32:20,2063,26,,,,6274.12,0
20798070,05:32:47,05:32:47,2064,27,,,,6426.77,0
20798070,05:33:22,05:33:22,2066,28,,,,6654.7,0
20798070,05:34:10,05:34:10,2067,29,,,,6982.87,0
20798070,05:35:18,05:35:18,2068,30,,,,7187.74,0
20798070,05:36:11,05:36:11,508,31,,,,7391.64,0
20798070,05:36:48,05:36:48,509,32,,,,7629.63,0
20798070,05:37:13,05:37:13,463,33,,,,7809.29,0
20798070,05:38:00,05:38:00,1776,34,,1,,8090.94,
20867010,19:46:00,19:46:00,9954,1,,,1,0,
20867010,19:47:11,19:47:11,7581,2,,,,644.61,0
20867010,19:48:38,19:48:38,7747,3,,,,1085.84,0
20867010,19:49:13,19:49:13,10730,4,,,,1295.85,0
20867010,19:50:41,19:50:41,4989,5,,,,1753.73,0
20867010,19:51:28,19:51:28,4990,6,,,,1995.37,0
20867010,19:52:12,19:52:12,4991,7,,,,2309.3,0
20867010,19:53:01,19:53:01,4992,8,,,,2592.8,0
20867010,19:53:34,19:53:34,4993,9,,,,2907.74,0
20867010,19:54:00,19:54:00,4994,10,,,,3086.03,
20867010,19:54:36,19:54:36,4995,11,,,,3245.75,0
20867010,19:55:06,19:55:06,4996,12,,,,3408.5,0
20867010,19:55:47,19:55:47,4997,13,,,,3617.73,0
20867010,19:56:12,19:56:12,4998,14,,,,3718.89,0
20867010,19:57:26,19:57:26,4999,15,,,,4047.75,0
20867010,19:58:09,19:58:09,5000,16,,,,4254.24,0
20867010,20:00:00,20:00:00,10731,17,,,,4749.8,
20867010,20:01:11,20:01:11,4716,18,,,,5267.12,0
20867010,20:01:48,20:01:48,4718,19,,,,5415.92,0
20867010,20:02:20,20:02:20,4717,20,,,,5554.7,0
20867010,20:03:25,20:03:25,4719,21,,,,5851.34,0
20867010,20:04:21,20:04:21,4720,22,,,,6134.29,0
20867010,20:05:16,20:05:16,8216,23,,,,6356.56,0
20867010,20:05:56,20:05:56,858,24,,,,6573.87,0
20867010,20:06:33,20:06:33,859,25,,,,6817.95,0
20867010,20:07:25,20:07:25,860,26,,,,7174.19,0
20867010,20:07:57,20:07:57,861,27,,,,7360.7,0
20867010,20:09:10,20:09:10,2048,28,,,,7794.66,0
20867010,20:10:29,20:10:29,2049,29,,,,8275.22,0
20867010,20:11:05,20:11:05,2050,30,,,,8444.01,0
20867010,20:11:44,20:11:44,2051,31,,,,8649.6,0
20867010,20:12:24,20:12:24,2052,32,,,,8839.55,0
20867010,20:13:00,20:13:00,2053,33,,,,8969.94,
20867010,20:13:50,20:13:50,2054,34,,,,9236.53,0
20867010,20:14:14,20:14:14,2055,35,,,,9381.65,0
20867010,20:14:56,20:14:56,2056,36,,,,9623.52,0
20867010,20:15:28,20:15:28,2057,37,,,,9786.94,0
20867010,20:16:17,20:16:17,2059,38,,,,10101.75,0
20867010,20:16:47,20:16:47,2060,39,,,,10289.49,0
20867010,20:17:23,20:17:23,2061,40,,,,10509.32,0
20867010,20:18:03,20:18:03,2062,41,,,,10719.19,0
20867010,20:18:50,20:18:50,2063,42,,,,10997.93,0
20867010,20:19:20,20:19:20,2064,43,,,,11150.58,0
20867010,20:19:58,20:19:58,2066,44,,,,11378.51,0
20867010,20:20:51,20:20:51,2067,45,,,,11706.68,0
20867010,20:22:05,20:22:05,2068,46,,,,11911.55,0
20867010,20:23:03,20:23:03,508,47,,,,12115.45,0
20867010,20:23:45,20:23:45,509,48,,,,12353.44,0
20867010,20:24:13,20:24:13,463,49,,,,12528.88,0
20867010,20:25:00,20:25:00,1776,50,,1,,12809.7,
20867120,19:46:00,19:46:00,9954,1,,,1,0,
20867120,19:47:11,19:47:11,7581,2,,,,644.61,0
20867120,19:48:38,19:48:38,7747,3,,,,1085.84,0
20867120,19:49:13,19:49:13,10730,4,,,,1295.85,0
20867120,19:50:41,19:50:41,4989,5,,,,1753.73,0
20867120,19:51:28,19:51:28,4990,6,,,,1995.37,0
20867120,19:52:12,19:52:12,4991,7,,,,2309.3,0
20867120,19:53:01,19:53:01,4992,8,,,,2592.8,0
20867120,19:53:34,19:53:34,4993,9,,,,2907.74,0
20867120,19:54:00,19:54:00,4994,10,,,,3086.03,
20867120,19:54:36,19:54:36,4995,11,,,,3245.75,0
20867120,19:55:06,19:55:06,4996,12,,,,3408.5,0
20867120,19:55:47,19:55:47,4997,13,,,,3617.73,0
20867120,19:56:12,19:56:12,4998,14,,,,3718.89,0
20867120,19:57:26,19:57:26,4999,15,,,,4047.75,0
20867120,19:58:09,19:58:09,5000,16,,,,4254.24,0
20867120,20:00:00,20:00:00,10731,17,,,,4749.8,
20867120,20:01:11,20:01:11,4716,18,,,,5267.12,0
20867120,20:01:48,20:01:48,4718,19,,,,5415.92,0
20867120,20:02:20,20:02:20,4717,20,,,,5554.7,0
20867120,20:03:25,20:03:25,4719,21,,,,5851.34,0
20867120,20:04:21,20:04:21,4720,22,,,,6134.29,0
20867120,20:05:16,20:05:16,8216,23,,,,6356.56,0
20867120,20:05:56,20:05:56,858,24,,,,6573.87,0
20867120,20:06:33,20:06:33,859,25,,,,6817.95,0
20867120,20:07:25,20:07:25,860,26,,,,7174.19,0
20867120,20:07:57,20:07:57,861,27,,,,7360.7,0
20867120,20:09:10,20:09:10,2048,28,,,,7794.66,0
20867120,20:10:29,20:10:29,2049,29,,,,8275.22,0
20867120,20:11:05,20:11:05,2050,30,,,,8444.01,0
20867120,20:11:44,20:11:44,2051,31,,,,8649.6,0
20867120,20:12:24,20:12:24,2052,32,,,,8839.55,0
20867120,20:13:00,20:13:00,2053,33,,,,8969.94,
20867120,20:13:50,20:13:50,2054,34,,,,9236.53,0
20867120,20:14:14,20:14:14,2055,35,,,,9381.65,0
20867120,20:14:56,20:14:56,2056,36,,,,9623.52,0
20867120,20:15:28,20:15:28,2057,37,,,,9786.94,0
20867120,20:16:17,20:16:17,2059,38,,,,10101.75,0
20867120,20:16:47,20:16:47,2060,39,,,,10289.49,0
20867120,20:17:23,20:17:23,2061,40,,,,10509.32,0
20867120,20:18:03,20:18:03,2062,41,,,,10719.19,0
20867120,20:18:50,20:18:50,2063,42,,,,10997.93,0
20867120,20:19:20,20:19:20,2064,43,,,,11150.58,0
20867120,20:19:58,20:19:58,2066,44,,,,11378.51,0
20867120,20:20:51,20:20:51,2067,45,,,,11706.68,0
20867120,20:22:05,20:22:05,2068,46,,,,11911.55,0
20867120,20:23:03,20:23:03,508,47,,,,12115.45,0
20867120,20:23:45,20:23:45,509,48,,,,12353.44,0
20867120,20:24:13,20:24:13,463,49,,,,12528.88,0
20867120,20:25:00,20:25:00,1776,50,,1,,12809.7,
21005080,07:28:00,07:28:00,10731,1,,,1,0,
21005080,07:29:30,07:29:30,4716,2,,,,543.31,0
21005080,07:30:00,07:30:00,4718,3,,,,692.11,0
21005080,07:30:26,07:30:26,4717,4,,,,830.89,0
21005080,07:31:18,07:31:18,4719,5,,,,1127.53,0
21005080,07:32:03,07:32:03,4720,6,,,,1410.48,0
21005080,07:32:47,07:32:47,8216,7,,,,1632.75,0
21005080,07:33:19,07:33:19,858,8,,,,1850.06,0
21005080,07:33:49,07:33:49,859,9,,,,2094.14,0
21005080,07:34:31,07:34:31,860,10,,,,2450.38,0
21005080,07:34:56,07:34:56,861,11,,,,2636.89,0
21005080,07:35:55,07:35:55,2048,12,,,,3070.85,0
21005080,07:36:59,07:36:59,2049,13,,,,3551.41,0
21005080,07:37:27,07:37:27,2050,14,,,,3720.2,0
21005080,07:37:59,07:37:59,2051,15,,,,3925.79,0
21005080,07:38:31,07:38:31,2052,16,,,,4115.74,0
21005080,07:39:00,07:39:00,2053,17,,,,4246.13,
21005080,07:39:46,07:39:46,2054,18,,,,4512.72,0
21005080,07:40:07,07:40:07,2055,19,,,,4657.84,0
21005080,07:40:46,07:40:46,2056,20,,,,4899.71,0
21005080,07:41:15,07:41:15,2057,21,,,,5063.13,0
21005080,07:42:00,07:42:00,2059,22,,,,5377.94,0
21005080,07:42:27,07:42:27,2060,23,,,,5565.68,0
21005080,07:43:00,07:43:00,2061,24,,,,5785.51,0
21005080,07:43:37,07:43:37,2062,25,,,,5995.38,0
21005080,07:44:20,07:44:20,2063,26,,,,6274.12,0
21005080,07:44:47,07:44:47,2064,27,,,,6426.77,0
21005080,07:45:22,07:45:22,2066,28,,,,6654.7,0
21005080,07:46:10,07:46:10,2067,29,,,,6982.87,0
21005080,07:47:18,07:47:18,2068,30,,,,7187.74,0
21005080,07:48:11,07:48:11,508,31,,,,7391.64,0
21005080,07:48:48,07:48:48,509,32,,,,7629.63,0
21005080,07:49:13,07:49:13,463,33,,,,7809.29,0
21005080,07:50:00,07:50:00,1776,34,,1,,8090.94,
21005090,07:28:00,07:28:00,10731,1,,,1,0,
21005090,07:29:30,07:29:30,4716,2,,,,543.31,0
21005090,07:30:00,07:30:00,4718,3,,,,692.11,0
21005090,07:30:26,07:30:26,4717,4,,,,830.89,0
21005090,07:31:18,07:31:18,4719,5,,,,1127.53,0
21005090,07:32:03,07:32:03,4720,6,,,,1410.48,0
21005090,07:32:47,07:32:47,8216,7,,,,1632.75,0
21005090,07:33:19,07:33:19,858,8,,,,1850.06,0
21005090,07:33:49,07:33:49,859,9,,,,2094.14,0
21005090,07:34:31,07:34:31,860,10,,,,2450.38,0
21005090,07:34:56,07:34:56,861,11,,,,2636.89,0
21005090,07:35:55,07:35:55,2048,12,,,,3070.85,0
21005090,07:36:59,07:36:59,2049,13,,,,3551.41,0
21005090,07:37:27,07:37:27,2050,14,,,,3720.2,0
21005090,07:37:59,07:37:59,2051,15,,,,3925.79,0
21005090,07:38:31,07:38:31,2052,16,,,,4115.74,0
21005090,07:39:00,07:39:00,2053,17,,,,4246.13,
21005090,07:39:46,07:39:46,2054,18,,,,4512.72,0
21005090,07:40:07,07:40:07,2055,19,,,,4657.84,0
21005090,07:40:46,07:40:46,2056,20,,,,4899.71,0
21005090,07:41:15,07:41:15,2057,21,,,,5063.13,0
21005090,07:42:00,07:42:00,2059,22,,,,5377.94,0
21005090,07:42:27,07:42:27,2060,23,,,,5565.68,0
21005090,07:43:00,07:43:00,2061,24,,,,5785.51,0
21005090,07:43:37,07:43:37,2062,25,,,,5995.38,0
21005090,07:44:20,07:44:20,2063,26,,,,6274.12,0
21005090,07:44:47,07:44:47,2064,27,,,,6426.77,0
21005090,07:45:22,07:45:22,2066,28,,,,6654.7,0
21005090,07:46:10,07:46:10,2067,29,,,,6982.87,0
21005090,07:47:18,07:47:18,2068,30,,,,7187.74,0
21005090,07:48:11,07:48:11,508,31,,,,7391.64,0
21005090,07:48:48,07:48:48,509,32,,,,7629.63,0
21005090,07:49:13,07:49:13,463,33,,,,7809.29,0
21005090,07:50:00,07:50:00,1776,34,,1,,8090.94,
21332080,22:16:00,22:16:00,9954,1,,,1,0,
21332080,22:17:02,22:17:02,7581,2,,,,644.61,0
21332080,22:18:18,22:18:18,7747,3,,,,1085.84,0
21332080,22:18:49,22:18:49,10730,4,,,,1295.85,0
21332080,22:20:05,22:20:05,4989,5,,,,1753.73,0
21332080,22:20:47,22:20:47,4990,6,,,,1995.37,0
21332080,22:21:25,22:21:25,4991,7,,,,2309.3,0
21332080,22:22:08,22:22:08,4992,8,,,,2592.8,0
21332080,22:22:37,22:22:37,4993,9,,,,2907.74,0
21332080,22:23:00,22:23:00,4994,10,,,,3086.03,
21332080,22:23:30,22:23:30,4995,11,,,,3245.75,0
21332080,22:23:55,22:23:55,4996,12,,,,3408.5,0
21332080,22:24:29,22:24:29,4997,13,,,,3617.73,0
21332080,22:24:50,22:24:50,4998,14,,,,3718.89,0
21332080,22:25:51,22:25:51,4999,15,,,,4047.75,0
21332080,22:26:28,22:26:28,5000,16,,,,4254.24,0
21332080,22:28:00,22:28:00,10731,17,,,,4749.8,
21332080,22:29:05,22:29:05,4716,18,,,,5267.12,0
21332080,22:29:40,22:29:40,4718,19,,,,5415.92,0
21332080,22:30:09,22:30:09,4717,20,,,,5554.7,0
21332080,22:31:10,22:31:10,4719,21,,,,5851.34,0
21332080,22:32:01,22:32:01,4720,22,,,,6134.29,0
21332080,22:32:52,22:32:52,8216,23,,,,6356.56,0
21332080,22:33:28,22:33:28,858,24,,,,6573.87,0
21332080,22:34:03,22:34:03,859,25,,,,6817.95,0
21332080,22:34:51,22:34:51,860,26,,,,7174.19,0
21332080,22:35:20,22:35:20,861,27,,,,7360.7,0
21332080,22:36:28,22:36:28,2048,28,,,,7794.66,0
21332080,22:37:41,22:37:41,2049,29,,,,8275.22,0
21332080,22:38:14,22:38:14,2050,30,,,,8444.01,0
21332080,22:38:50,22:38:50,2051,31,,,,8649.6,0
21332080,22:39:27,22:39:27,2052,32,,,,8839.55,0
21332080,22:40:00,22:40:00,2053,33,,,,8969.94,
21332080,22:40:46,22:40:46,2054,34,,,,9236.53,0
21332080,22:41:08,22:41:08,2055,35,,,,9381.65,0
21332080,22:41:47,22:41:47,2056,36,,,,9623.52,0
21332080,22:42:16,22:42:16,2057,37,,,,9786.94,0
21332080,22:43:01,22:43:01,2059,38,,,,10101.75,0
21332080,22:43:28,22:43:28,2060,39,,,,10289.49,0
21332080,22:44:01,22:44:01,2061,40,,,,10509.32,0
21332080,22:44:38,22:44:38,2062,41,,,,10719.19,0
21332080,22:45:21,22:45:21,2063,42,,,,10997.93,0
21332080,22:45:48,22:45:48,2064,43,,,,11150.58,0
21332080,22:46:23,22:46:23,2066,44,,,,11378.51,0
21332080,22:47:12,22:47:12,2067,45,,,,11706.68,0
21332080,22:48:20,22:48:20,2068,46,,,,11911.55,0
21332080,22:49:12,22:49:12,508,47,,,,12115.45,0
21332080,22:49:51,22:49:51,509,48,,,,12353.44,0
21332080,22:50:17,22:50:17,463,49,,,,12528.88,0
21332080,22:51:00,22:51:00,1776,50,,1,,12809.7,
21332090,22:16:00,22:16:00,9954,1,,,1,0,
21332090,22:17:02,22:17:02,7581,2,,,,644.61,0
21332090,22:18:18,22:18:18,7747,3,,,,1085.84,0
21332090,22:18:49,22:18:49,10730,4,,,,1295.85,0
21332090,22:20:05,22:20:05,4989,5,,,,1753.73,0
21332090,22:20:47,22:20:47,4990,6,,,,1995.37,0
21332090,22:21:25,22:21:25,4991,7,,,,2309.3,0
21332090,22:22:08,22:22:08,4992,8,,,,2592.8,0
21332090,22:22:37,22:22:37,4993,9,,,,2907.74,0
21332090,22:23:00,22:23:00,4994,10,,,,3086.03,
21332090,22:23:30,22:23:30,4995,11,,,,3245.75,0
21332090,22:23:55,22:23:55,4996,12,,,,3408.5,0
21332090,22:24:29,22:24:29,4997,13,,,,3617.73,0
21332090,22:24:50,22:24:50,4998,14,,,,3718.89,0
21332090,22:25:51,22:25:51,4999,15,,,,4047.75,0
21332090,22:26:28,22:26:28,5000,16,,,,4254.24,0
21332090,22:28:00,22:28:00,10731,17,,,,4749.8,
21332090,22:29:05,22:29:05,4716,18,,,,5267.12,0
21332090,22:29:40,22:29:40,4718,19,,,,5415.92,0
21332090,22:30:09,22:30:09,4717,20,,,,5554.7,0
21332090,22:31:10,22:31:10,4719,21,,,,5851.34,0
21332090,22:32:01,22:32:01,4720,22,,,,6134.29,0
21332090,22:32:52,22:32:52,8216,23,,,,6356.56,0
21332090,22:33:28,22:33:28,858,24,,,,6573.87,0
21332090,22:34:03,22:34:03,859,25,,,,6817.95,0
21332090,22:34:51,22:34:51,860,26,,,,7174.19,0
21332090,22:35:20,22:35:20,861,27,,,,7360.7,0
21332090,22:36:28,22:36:28,2048,28,,,,7794.66,0
21332090,22:37:41,22:37:41,2049,29,,,,8275.22,0
21332090,22:38:14,22:38:14,2050,30,,,,8444.01,0
21332090,22:38:50,22:38:50,2051,31,,,,8649.6,0
21332090,22:39:27,22:39:27,2052,32,,,,8839.55,0
21332090,22:40:00,22:40:00,2053,33,,,,8969.94,
21332090,22:40:46,22:40:46,2054,34,,,,9236.53,0
21332090,22:41:08,22:41:08,2055,35,,,,9381.65,0
21332090,22:41:47,22:41:47,2056,36,,,,9623.52,0
21332090,22:42:16,22:42:16,2057,37,,,,9786.94,0
21332090,22:43:01,22:43:01,2059,38,,,,10101.75,0
21332090,22:43:28,22:43:28,2060,39,,,,10289.49,0
21332090,22:44:01,22:44:01,2061,40,,,,10509.32,0
21332090,22:44:38,22:44:38,2062,41,,,,10719.19,0
21332090,22:45:21,22:45:21,2063,42,,,,10997.93,0
21332090,22:45:48,22:45:48,2064,43,,,,11150.58,0
21332090,22:46:23,22:46:23,2066,44,,,,11378.51,0
21332090,22:47:12,22:47:12,2067,45,,,,11706.68,0
21332090,22:48:20,22:48:20,2068,46,,,,11911.55,0
21332090,22:49:12,22:49:12,508,47,,,,12115.45,0
21332090,22:49:51,22:49:51,509,48,,,,12353.44,0
21332090,22:50:17,22:50:17,463,49,,,,12528.88,0
21332090,22:51:00,22:51:00,1776,50,,1,,12809.7,
21417010,21:16:00,21:16:00,9954,1,,,1,0,
21417010,21:17:11,21:17:11,7581,2,,,,644.61,0
21417010,21:18:38,21:18:38,7747,3,,,,1085.84,0
21417010,21:19:13,21:19:13,10730,4,,,,1295.85,0
21417010,21:20:41,21:20:41,4989,5,,,,1753.73,0
21417010,21:21:28,21:21:28,4990,6,,,,1995.37,0
21417010,21:22:12,21:22:12,4991,7,,,,2309.3,0
21417010,21:23:01,21:23:01,4992,8,,,,2592.8,0
21417010,21:23:34,21:23:34,4993,9,,,,2907.74,0
21417010,21:24:00,21:24:00,4994,10,,,,3086.03,
21417010,21:24:36,21:24:36,4995,11,,,,3245.75,0
21417010,21:25:06,21:25:06,4996,12,,,,3408.5,0
21417010,21:25:47,21:25:47,4997,13,,,,3617.73,0
21417010,21:26:12,21:26:12,4998,14,,,,3718.89,0
21417010,21:27:26,21:27:26,4999,15,,,,4047.75,0
21417010,21:28:09,21:28:09,5000,16,,,,4254.24,0
21417010,21:30:00,21:30:00,10731,17,,,,4749.8,
21417010,21:31:05,21:31:05,4716,18,,,,5267.12,0
21417010,21:31:40,21:31:40,4718,19,,,,5415.92,0
21417010,21:32:09,21:32:09,4717,20,,,,5554.7,0
21417010,21:33:10,21:33:10,4719,21,,,,5851.34,0
21417010,21:34:01,21:34:01,4720,22,,,,6134.29,0
21417010,21:34:52,21:34:52,8216,23,,,,6356.56,0
21417010,21:35:28,21:35:28,858,24,,,,6573.87,0
21417010,21:36:03,21:36:03,859,25,,,,6817.95,0
21417010,21:36:51,21:36:51,860,26,,,,7174.19,0
21417010,21:37:20,21:37:20,861,27,,,,7360.7,0
21417010,21:38:28,21:38:28,2048,28,,,,7794.66,0
21417010,21:39:41,21:39:41,2049,29,,,,8275.22,0
21417010,21:40:14,21:40:14,2050,30,,,,8444.01,0
21417010,21:40:50,21:40:50,2051,31,,,,8649.6,0
21417010,21:41:27,21:41:27,2052,32,,,,8839.55,0
21417010,21:42:00,21:42:00,2053,33,,,,8969.94,
21417010,21:42:50,21:42:50,2054,34,,,,9236.53,0
21417010,21:43:14,21:43:14,2055,35,,,,9381.65,0
21417010,21:43:56,21:43:56,2056,36,,,,9623.52,0
21417010,21:44:28,21:44:28,2057,37,,,,9786.94,0
21417010,21:45:17,21:45:17,2059,38,,,,10101.75,0
21417010,21:45:47,21:45:47,2060,39,,,,10289.49,0
21417010,21:46:23,21:46:23,2061,40,,,,10509.32,0
21417010,21:47:03,21:47:03,2062,41,,,,10719.19,0
21417010,21:47:50,21:47:50,2063,42,,,,10997.93,0
21417010,21:48:20,21:48:20,2064,43,,,,11150.58,0
21417010,21:48:58,21:48:58,2066,44,,,,11378.51,0
21417010,21:49:51,21:49:51,2067,45,,,,11706.68,0
21417010,21:51:05,21:51:05,2068,46,,,,11911.55,0
21417010,21:52:03,21:52:03,508,47,,,,12115.45,0
21417010,21:52:45,21:52:45,509,48,,,,12353.44,0
21417010,21:53:13,21:53:13,463,49,,,,12528.88,0
21417010,21:54:00,21:54:00,1776,50,,1,,12809.7,
21417120,21:16:00,21:16:00,9954,1,,,1,0,
21417120,21:17:11,21:17:11,7581,2,,,,644.61,0
21417120,21:18:38,21:18:38,7747,3,,,,1085.84,0
21417120,21:19:13,21:19:13,10730,4,,,,1295.85,0
21417120,21:20:41,21:20:41,4989,5,,,,1753.73,0
21417120,21:21:28,21:21:28,4990,6,,,,1995.37,0
21417120,21:22:12,21:22:12,4991,7,,,,2309.3,0
21417120,21:23:01,21:23:01,4992,8,,,,2592.8,0
21417120,21:23:34,21:23:34,4993,9,,,,2907.74,0
21417120,21:24:00,21:24:00,4994,10,,,,3086.03,
21417120,21:24:36,21:24:36,4995,11,,,,3245.75,0
21417120,21:25:06,21:25:06,4996,12,,,,3408.5,0
21417120,21:25:47,21:25:47,4997,13,,,,3617.73,0
21417120,21:26:12,21:26:12,4998,14,,,,3718.89,0
21417120,21:27:26,21:27:26,4999,15,,,,4047.75,0
21417120,21:28:09,21:28:09,5000,16,,,,4254.24,0
21417120,21:30:00,21:30:00,10731,17,,,,4749.8,
21417120,21:31:05,21:31:05,4716,18,,,,5267.12,0
21417120,21:31:40,21:31:40,4718,19,,,,5415.92,0
21417120,21:32:09,21:32:09,4717,20,,,,5554.7,0
21417120,21:33:10,21:33:10,4719,21,,,,5851.34,0
21417120,21:34:01,21:34:01,4720,22,,,,6134.29,0
21417120,21:34:52,21:34:52,8216,23,,,,6356.56,0
21417120,21:35:28,21:35:28,858,24,,,,6573.87,0
21417120,21:36:03,21:36:03,859,25,,,,6817.95,0
21417120,21:36:51,21:36:51,860,26,,,,7174.19,0
21417120,21:37:20,21:37:20,861,27,,,,7360.7,0
21417120,21:38:28,21:38:28,2048,28,,,,7794.66,0
21417120,21:39:41,21:39:41,2049,29,,,,8275.22,0
21417120,21:40:14,21:40:14,2050,30,,,,8444.01,0
21417120,21:40:50,21:40:50,2051,31,,,,8649.6,0
21417120,21:41:27,21:41:27,2052,32,,,,8839.55,0
21417120,21:42:00,21:42:00,2053,33,,,,8969.94,
21417120,21:42:50,21:42:50,2054,34,,,,9236.53,0
21417120,21:43:14,21:43:14,2055,35,,,,9381.65,0
21417120,21:43:56,21:43:56,2056,36,,,,9623.52,0
21417120,21:44:28,21:44:28,2057,37,,,,9786.94,0
21417120,21:45:17,21:45:17,2059,38,,,,10101.75,0
21417120,21:45:47,21:45:47,2060,39,,,,10289.49,0
21417120,21:46:23,21:46:23,2061,40,,,,10509.32,0
21417120,21:47:03,21:47:03,2062,41,,,,10719.19,0
21417120,21:47:50,21:47:50,2063,42,,,,10997.93,0
21417120,21:48:20,21:48:20,2064,43,,,,11150.58,0
21417120,21:48:58,21:48:58,2066,44,,,,11378.51,0
21417120,21:49:51,21:49:51,2067,45,,,,11706.68,0
21417120,21:51:05,21:51:05,2068,46,,,,11911.55,0
21417120,21:52:03,21:52:03,508,47,,,,12115.45,0
21417120,21:52:45,21:52:45,509,48,,,,12353.44,0
21417120,21:53:13,21:53:13,463,49,,,,12528.88,0
21417120,21:54:00,21:54:00,1776,50,,1,,12809.7,
22975080,20:16:00,20:16:00,9954,1,,,1,0,
22975080,20:17:11,20:17:11,7581,2,,,,644.61,0
22975080,20:18:38,20:18:38,7747,3,,,,1085.84,0
22975080,20:19:13,20:19:13,10730,4,,,,1295.85,0
22975080,20:20:41,20:20:41,4989,5,,,,1753.73,0
22975080,20:21:28,20:21:28,4990,6,,,,1995.37,0
22975080,20:22:12,20:22:12,4991,7,,,,2309.3,0
22975080,20:23:01,20:23:01,4992,8,,,,2592.8,0
22975080,20:23:34,20:23:34,4993,9,,,,2907.74,0
22975080,20:24:00,20:24:00,4994,10,,,,3086.03,
22975080,20:24:36,20:24:36,4995,11,,,,3245.75,0
22975080,20:25:06,20:25:06,4996,12,,,,3408.5,0
22975080,20:25:47,20:25:47,4997,13,,,,3617.73,0
22975080,20:26:12,20:26:12,4998,14,,,,3718.89,0
22975080,20:27:26,20:27:26,4999,15,,,,4047.75,0
22975080,20:28:09,20:28:09,5000,16,,,,4254.24,0
22975080,20:30:00,20:30:00,10731,17,,,,4749.8,
22975080,20:31:05,20:31:05,4716,18,,,,5267.12,0
22975080,20:31:40,20:31:40,4718,19,,,,5415.92,0
22975080,20:32:09,20:32:09,4717,20,,,,5554.7,0
22975080,20:33:10,20:33:10,4719,21,,,,5851.34,0
22975080,20:34:01,20:34:01,4720,22,,,,6134.29,0
22975080,20:34:52,20:34:52,8216,23,,,,6356.56,0
22975080,20:35:28,20:35:28,858,24,,,,6573.87,0
22975080,20:36:03,20:36:03,859,25,,,,6817.95,0
22975080,20:36:51,20:36:51,860,26,,,,7174.19,0
22975080,20:37:20,20:37:20,861,27,,,,7360.7,0
22975080,20:38:28,20:38:28,2048,28,,,,7794.66,0
22975080,20:39:41,20:39:41,2049,29,,,,8275.22,0
22975080,20:40:14,20:40:14,2050,30,,,,8444.01,0
22975080,20:40:50,20:40:50,2051,31,,,,8649.6,0
22975080,20:41:27,20:41:27,2052,32,,,,8839.55,0
22975080,20:42:00,20:42:00,2053,33,,,,8969.94,
22975080,20:43:03,20:43:03,2054,34,,,,9236.53,0
22975080,20:43:32,20:43:32,2055,35,,,,9381.65,0
22975080,20:44:26,20:44:26,2056,36,,,,9623.52,0
22975080,20:45:05,20:45:05,2057,37,,,,9786.94,0
22975080,20:46:06,20:46:06,2059,38,,,,10101.75,0
22975080,20:46:44,20:46:44,2060,39,,,,10289.49,0
22975080,20:47:29,20:47:29,2061,40,,,,10509.32,0
22975080,20:48:19,20:48:19,2062,41,,,,10719.19,0
22975080,20:49:18,20:49:18,2063,42,,,,10997.93,0
22975080,20:49:55,20:49:55,2064,43,,,,11150.58,0
22975080,20:50:43,20:50:43,2066,44,,,,11378.51,0
22975080,20:51:49,20:51:49,2067,45,,,,11706.68,0
22975080,20:53:22,20:53:22,2068,46,,,,11911.55,0
22975080,20:54:33,20:54:33,508,47,,,,12115.45,0
22975080,20:55:27,20:55:27,509,48,,,,12353.44,0
22975080,20:56:01,20:56:01,463,49,,,,12528.88,0
22975080,20:57:00,20:57:00,1776,50,,1,,12809.7,
22975090,20:16:00,20:16:00,9954,1,,,1,0,
22975090,20:17:11,20:17:11,7581,2,,,,644.61,0
22975090,20:18:38,20:18:38,7747,3,,,,1085.84,0
22975090,20:19:13,20:19:13,10730,4,,,,1295.85,0
22975090,20:20:41,20:20:41,4989,5,,,,1753.73,0
22975090,20:21:28,20:21:28,4990,6,,,,1995.37,0
22975090,20:22:12,20:22:12,4991,7,,,,2309.3,0
22975090,20:23:01,20:23:01,4992,8,,,,2592.8,0
22975090,20:23:34,20:23:34,4993,9,,,,2907.74,0
22975090,20:24:00,20:24:00,4994,10,,,,3086.03,
22975090,20:24:36,20:24:36,4995,11,,,,3245.75,0
22975090,20:25:06,20:25:06,4996,12,,,,3408.5,0
22975090,20:25:47,20:25:47,4997,13,,,,3617.73,0
22975090,20:26:12,20:26:12,4998,14,,,,3718.89,0
22975090,20:27:26,20:27:26,4999,15,,,,4047.75,0
22975090,20:28:09,20:28:09,5000,16,,,,4254.24,0
22975090,20:30:00,20:30:00,10731,17,,,,4749.8,
22975090,20:31:05,20:31:05,4716,18,,,,5267.12,0
22975090,20:31:40,20:31:40,4718,19,,,,5415.92,0
22975090,20:32:09,20:32:09,4717,20,,,,5554.7,0
22975090,20:33:10,20:33:10,4719,21,,,,5851.34,0
22975090,20:34:01,20:34:01,4720,22,,,,6134.29,0
22975090,20:34:52,20:34:52,8216,23,,,,6356.56,0
22975090,20:35:28,20:35:28,858,24,,,,6573.87,0
22975090,20:36:03,20:36:03,859,25,,,,6817.95,0
22975090,20:36:51,20:36:51,860,26,,,,7174.19,0
22975090,20:37:20,20:37:20,861,27,,,,7360.7,0
22975090,20:38:28,20:38:28,2048,28,,,,7794.66,0
22975090,20:39:41,20:39:41,2049,29,,,,8275.22,0
22975090,20:40:14,20:40:14,2050,30,,,,8444.01,0
22975090,20:40:50,20:40:50,2051,31,,,,8649.6,0
22975090,20:41:27,20:41:27,2052,32,,,,8839.55,0
22975090,20:42:00,20:42:00,2053,33,,,,8969.94,
22975090,20:43:03,20:43:03,2054,34,,,,9236.53,0
22975090,20:43:32,20:43:32,2055,35,,,,9381.65,0
22975090,20:44:26,20:44:26,2056,36,,,,9623.52,0
22975090,20:45:05,20:45:05,2057,37,,,,9786.94,0
22975090,20:46:06,20:46:06,2059,38,,,,10101.75,0
22975090,20:46:44,20:46:44,2060,39,,,,10289.49,0
22975090,20:47:29,20:47:29,2061,40,,,,10509.32,0
22975090,20:48:19,20:48:19,2062,41,,,,10719.19,0
22975090,20:49:18,20:49:18,2063,42,,,,10997.93,0
22975090,20:49:55,20:49:55,2064,43,,,,11150.58,0
22975090,20:50:43,20:50:43,2066,44,,,,11378.51,0
22975090,20:51:49,20:51:49,2067,45,,,,11706.68,0
22975090,20:53:22,20:53:22,2068,46,,,,11911.55,0
22975090,20:54:33,20:54:33,508,47,,,,12115.45,0
22975090,20:55:27,20:55:27,509,48,,,,12353.44,0
22975090,20:56:01,20:56:01,463,49,,,,12528.88,0
22975090,20:57:00,20:57:00,1776,50,,1,,12809.7,
23587010,07:28:00,07:28:00,10731,1,,,1,0,
23587010,07:29:30,07:29:30,4716,2,,,,543.31,0
23587010,07:30:00,07:30:00,4718,3,,,,692.11,0
23587010,07:30:26,07:30:26,4717,4,,,,830.89,0
23587010,07:31:18,07:31:18,4719,5,,,,1127.53,0
23587010,07:32:03,07:32:03,4720,6,,,,1410.48,0
23587010,07:32:47,07:32:47,8216,7,,,,1632.75,0
23587010,07:33:19,07:33:19,858,8,,,,1850.06,0
23587010,07:33:49,07:33:49,859,9,,,,2094.14,0
23587010,07:34:31,07:34:31,860,10,,,,2450.38,0
23587010,07:34:56,07:34:56,861,11,,,,2636.89,0
23587010,07:35:55,07:35:55,2048,12,,,,3070.85,0
23587010,07:36:59,07:36:59,2049,13,,,,3551.41,0
23587010,07:37:27,07:37:27,2050,14,,,,3720.2,0
23587010,07:37:59,07:37:59,2051,15,,,,3925.79,0
23587010,07:38:31,07:38:31,2052,16,,,,4115.74,0
23587010,07:39:00,07:39:00,2053,17,,,,4246.13,
23587010,07:39:46,07:39:46,2054,18,,,,4512.72,0
23587010,07:40:07,07:40:07,2055,19,,,,4657.84,0
23587010,07:40:46,07:40:46,2056,20,,,,4899.71,0
23587010,07:41:15,07:41:15,2057,21,,,,5063.13,0
23587010,07:42:00,07:42:00,2059,22,,,,5377.94,0
23587010,07:42:27,07:42:27,2060,23,,,,5565.68,0
23587010,07:43:00,07:43:00,2061,24,,,,5785.51,0
23587010,07:43:37,07:43:37,2062,25,,,,5995.38,0
23587010,07:44:20,07:44:20,2063,26,,,,6274.12,0
23587010,07:44:47,07:44:47,2064,27,,,,6426.77,0
23587010,07:45:22,07:45:22,2066,28,,,,6654.7,0
23587010,07:46:10,07:46:10,2067,29,,,,6982.87,0
23587010,07:47:18,07:47:18,2068,30,,,,7187.74,0
23587010,07:48:11,07:48:11,508,31,,,,7391.64,0
23587010,07:48:48,07:48:48,509,32,,,,7629.63,0
23587010,07:49:13,07:49:13,463,33,,,,7809.29,0
23587010,07:50:00,07:50:00,1776,34,,1,,8090.94,
23587120,07:28:00,07:28:00,10731,1,,,1,0,
23587120,07:29:30,07:29:30,4716,2,,,,543.31,0
23587120,07:30:00,07:30:00,4718,3,,,,692.11,0
23587120,07:30:26,07:30:26,4717,4,,,,830.89,0
23587120,07:31:18,07:31:18,4719,5,,,,1127.53,0
23587120,07:32:03,07:32:03,4720,6,,,,1410.48,0
23587120,07:32:47,07:32:47,8216,7,,,,1632.75,0
23587120,07:33:19,07:33:19,858,8,,,,1850.06,0
23587120,07:33:49,07:33:49,859,9,,,,2094.14,0
23587120,07:34:31,07:34:31,860,10,,,,2450.38,0
23587120,07:34:56,07:34:56,861,11,,,,2636.89,0
23587120,07:35:55,07:35:55,2048,12,,,,3070.85,0
23587120,07:36:59,07:36:59,2049,13,,,,3551.41,0
23587120,07:37:27,07:37:27,2050,14,,,,3720.2,0
23587120,07:37:59,07:37:59,2051,15,,,,3925.79,0
23587120,07:38:31,07:38:31,2052,16,,,,4115.74,0
23587120,07:39:00,07:39:00,2053,17,,,,4246.13,
23587120,07:39:46,07:39:46,2054,18,,,,4512.72,0
23587120,07:40:07,07:40:07,2055,19,,,,4657.84,0
23587120,07:40:46,07:40:46,2056,20,,,,4899.71,0
23587120,07:41:15,07:41:15,2057,21,,,,5063.13,0
23587120,07:42:00,07:42:00,2059,22,,,,5377.94,0
23587120,07:42:27,07:42:27,2060,23,,,,5565.68,0
23587120,07:43:00,07:43:00,2061,24,,,,5785.51,0
23587120,07:43:37,07:43:37,2062,25,,,,5995.38,0
23587120,07:44:20,07:44:20,2063,26,,,,6274.12,0
23587120,07:44:47,07:44:47,2064,27,,,,6426.77,0
23587120,07:45:22,07:45:22,2066,28,,,,6654.7,0
23587120,07:46:10,07:46:10,2067,29,,,,6982.87,0
23587120,07:47:18,07:47:18,2068,30,,,,7187.74,0
23587120,07:48:11,07:48:11,508,31,,,,7391.64,0
23587120,07:48:48,07:48:48,509,32,,,,7629.63,0
23587120,07:49:13,07:49:13,463,33,,,,7809.29,0
23587120,07:50:00,07:50:00,1776,34,,1,,8090.94,
2370080,20:46:00,20:46:00,9954,1,,,1,0,
2370080,20:47:11,20:47:11,7581,2,,,,644.61,0
2370080,20:48:38,20:48:38,7747,3,,,,1085.84,0
2370080,20:49:13,20:49:13,10730,4,,,,1295.85,0
2370080,20:50:41,20:50:41,4989,5,,,,1753.73,0
2370080,20:51:28,20:51:28,4990,6,,,,1995.37,0
2370080,20:52:12,20:52:12,4991,7,,,,2309.3,0
2370080,20:53:01,20:53:01,4992,8,,,,2592.8,0
2370080,20:53:34,20:53:34,4993,9,,,,2907.74,0
2370080,20:54:00,20:54:00,4994,10,,,,3086.03,
2370080,20:54:36,20:54:36,4995,11,,,,3245.75,0
2370080,20:55:06,20:55:06,4996,12,,,,3408.5,0
2370080,20:55:47,20:55:47,4997,13,,,,3617.73,0
2370080,20:56:12,20:56:12,4998,14,,,,3718.89,0
2370080,20:57:26,20:57:26,4999,15,,,,4047.75,0
2370080,20:58:09,20:58:09,5000,16,,,,4254.24,0
2370080,21:00:00,21:00:00,10731,17,,,,4749.8,
2370080,21:01:05,21:01:05,4716,18,,,,5267.12,0
2370080,21:01:40,21:01:40,4718,19,,,,5415.92,0
2370080,21:02:09,21:02:09,4717,20,,,,5554.7,0
2370080,21:03:10,21:03:10,4719,21,,,,5851.34,0
2370080,21:04:01,21:04:01,4720,22,,,,6134.29,0
2370080,21:04:52,21:04:52,8216,23,,,,6356.56,0
2370080,21:05:28,21:05:28,858,24,,,,6573.87,0
2370080,21:06:03,21:06:03,859,25,,,,6817.95,0
2370080,21:06:51,21:06:51,860,26,,,,7174.19,0
2370080,21:07:20,21:07:20,861,27,,,,7360.7,0
2370080,21:08:28,21:08:28,2048,28,,,,7794.66,0
2370080,21:09:41,21:09:41,2049,29,,,,8275.22,0
2370080,21:10:14,21:10:14,2050,30,,,,8444.01,0
2370080,21:10:50,21:10:50,2051,31,,,,8649.6,0
2370080,21:11:27,21:11:27,2052,32,,,,8839.55,0
2370080,21:12:00,21:12:00,2053,33,,,,8969.94,
2370080,21:12:50,21:12:50,2054,34,,,,9236.53,0
2370080,21:13:14,21:13:14,2055,35,,,,9381.65,0
2370080,21:13:56,21:13:56,2056,36,,,,9623.52,0
2370080,21:14:28,21:14:28,2057,37,,,,9786.94,0
2370080,21:15:17,21:15:17,2059,38,,,,10101.75,0
2370080,21:15:47,21:15:47,2060,39,,,,10289.49,0
2370080,21:16:23,21:16:23,2061,40,,,,10509.32,0
2370080,21:17:03,21:17:03,2062,41,,,,10719.19,0
2370080,21:17:50,21:17:50,2063,42,,,,10997.93,0
2370080,21:18:20,21:18:20,2064,43,,,,11150.58,0
2370080,21:18:58,21:18:58,2066,44,,,,11378.51,0
2370080,21:19:51,21:19:51,2067,45,,,,11706.68,0
2370080,21:21:05,21:21:05,2068,46,,,,11911.55,0
2370080,21:22:03,21:22:03,508,47,,,,12115.45,0
2370080,21:22:45,21:22:45,509,48,,,,12353.44,0
2370080,21:23:13,21:23:13,463,49,,,,12528.88,0
2370080,21:24:00,21:24:00,1776,50,,1,,12809.7,
2370090,20:46:00,20:46:00,9954,1,,,1,0,
2370090,20:47:11,20:47:11,7581,2,,,,644.61,0
2370090,20:48:38,20:48:38,7747,3,,,,1085.84,0
2370090,20:49:13,20:49:13,10730,4,,,,1295.85,0
2370090,20:50:41,20:50:41,4989,5,,,,1753.73,0
2370090,20:51:28,20:51:28,4990,6,,,,1995.37,0
2370090,20:52:12,20:52:12,4991,7,,,,2309.3,0
2370090,20:53:01,20:53:01,4992,8,,,,2592.8,0
2370090,20:53:34,20:53:34,4993,9,,,,2907.74,0
2370090,20:54:00,20:54:00,4994,10,,,,3086.03,
2370090,20:54:36,20:54:36,4995,11,,,,3245.75,0
2370090,20:55:06,20:55:06,4996,12,,,,3408.5,0
2370090,20:55:47,20:55:47,4997,13,,,,3617.73,0
2370090,20:56:12,20:56:12,4998,14,,,,3718.89,0
2370090,20:57:26,20:57:26,4999,15,,,,4047.75,0
2370090,20:58:09,20:58:09,5000,16,,,,4254.24,0
2370090,21:00:00,21:00:00,10731,17,,,,4749.8,
2370090,21:01:05,21:01:05,4716,18,,,,5267.12,0
2370090,21:01:40,21:01:40,4718,19,,,,5415.92,0
2370090,21:02:09,21:02:09,4717,20,,,,5554.7,0
2370090,21:03:10,21:03:10,4719,21,,,,5851.34,0
2370090,21:04:01,21:04:01,4720,22,,,,6134.29,0
2370090,21:04:52,21:04:52,8216,23,,,,6356.56,0
2370090,21:05:28,21:05:28,858,24,,,,6573.87,0
2370090,21:06:03,21:06:03,859,25,,,,6817.95,0
2370090,21:06:51,21:06:51,860,26,,,,7174.19,0
2370090,21:07:20,21:07:20,861,27,,,,7360.7,0
2370090,21:08:28,21:08:28,2048,28,,,,7794.66,0
2370090,21:09:41,21:09:41,2049,29,,,,8275.22,0
2370090,21:10:14,21:10:14,2050,30,,,,8444.01,0
2370090,21:10:50,21:10:50,2051,31,,,,8649.6,0
2370090,21:11:27,21:11:27,2052,32,,,,8839.55,0
2370090,21:12:00,21:12:00,2053,33,,,,8969.94,
2370090,21:12:50,21:12:50,2054,34,,,,9236.53,0
2370090,21:13:14,21:13:14,2055,35,,,,9381.65,0
2370090,21:13:56,21:13:56,2056,36,,,,9623.52,0
2370090,21:14:28,21:14:28,2057,37,,,,9786.94,0
2370090,21:15:17,21:15:17,2059,38,,,,10101.75,0
2370090,21:15:47,21:15:47,2060,39,,,,10289.49,0
2370090,21:16:23,21:16:23,2061,40,,,,10509.32,0
2370090,21:17:03,21:17:03,2062,41,,,,10719.19,0
2370090,21:17:50,21:17:50,2063,42,,,,10997.93,0
2370090,21:18:20,21:18:20,2064,43,,,,11150.58,0
2370090,21:18:58,21:18:58,2066,44,,,,11378.51,0
2370090,21:19:51,21:19:51,2067,45,,,,11706.68,0
2370090,21:21:05,21:21:05,2068,46,,,,11911.55,0
2370090,21:22:03,21:22:03,508,47,,,,12115.45,0
2370090,21:22:45,21:22:45,509,48,,,,12353.44,0
2370090,21:23:13,21:23:13,463,49,,,,12528.88,0
2370090,21:24:00,21:24:00,1776,50,,1,,12809.7,
3343010,20:46:00,20:46:00,9954,1,,,1,0,
3343010,20:47:11,20:47:11,7581,2,,,,644.61,0
3343010,20:48:38,20:48:38,7747,3,,,,1085.84,0
3343010,20:49:13,20:49:13,10730,4,,,,1295.85,0
3343010,20:50:41,20:50:41,4989,5,,,,1753.73,0
3343010,20:51:28,20:51:28,4990,6,,,,1995.37,0
3343010,20:52:12,20:52:12,4991,7,,,,2309.3,0
3343010,20:53:01,20:53:01,4992,8,,,,2592.8,0
3343010,20:53:34,20:53:34,4993,9,,,,2907.74,0
3343010,20:54:00,20:54:00,4994,10,,,,3086.03,
3343010,20:54:36,20:54:36,4995,11,,,,3245.75,0
3343010,20:55:06,20:55:06,4996,12,,,,3408.5,0
3343010,20:55:47,20:55:47,4997,13,,,,3617.73,0
3343010,20:56:12,20:56:12,4998,14,,,,3718.89,0
3343010,20:57:26,20:57:26,4999,15,,,,4047.75,0
3343010,20:58:09,20:58:09,5000,16,,,,4254.24,0
3343010,21:00:00,21:00:00,10731,17,,,,4749.8,
3343010,21:01:05,21:01:05,4716,18,,,,5267.12,0
3343010,21:01:40,21:01:40,4718,19,,,,5415.92,0
3343010,21:02:09,21:02:09,4717,20,,,,5554.7,0
3343010,21:03:10,21:03:10,4719,21,,,,5851.34,0
3343010,21:04:01,21:04:01,4720,22,,,,6134.29,0
3343010,21:04:52,21:04:52,8216,23,,,,6356.56,0
3343010,21:05:28,21:05:28,858,24,,,,6573.87,0
3343010,21:06:03,21:06:03,859,25,,,,6817.95,0
3343010,21:06:51,21:06:51,860,26,,,,7174.19,0
3343010,21:07:20,21:07:20,861,27,,,,7360.7,0
3343010,21:08:28,21:08:28,2048,28,,,,7794.66,0
3343010,21:09:41,21:09:41,2049,29,,,,8275.22,0
3343010,21:10:14,21:10:14,2050,30,,,,8444.01,0
3343010,21:10:50,21:10:50,2051,31,,,,8649.6,0
3343010,21:11:27,21:11:27,2052,32,,,,8839.55,0
3343010,21:12:00,21:12:00,2053,33,,,,8969.94,
3343010,21:12:50,21:12:50,2054,34,,,,9236.53,0
3343010,21:13:14,21:13:14,2055,35,,,,9381.65,0
3343010,21:13:56,21:13:56,2056,36,,,,9623.52,0
3343010,21:14:28,21:14:28,2057,37,,,,9786.94,0
3343010,21:15:17,21:15:17,2059,38,,,,10101.75,0
3343010,21:15:47,21:15:47,2060,39,,,,10289.49,0
3343010,21:16:23,21:16:23,2061,40,,,,10509.32,0
3343010,21:17:03,21:17:03,2062,41,,,,10719.19,0
3343010,21:17:50,21:17:50,2063,42,,,,10997.93,0
3343010,21:18:20,21:18:20,2064,43,,,,11150.58,0
3343010,21:18:58,21:18:58,2066,44,,,,11378.51,0
3343010,21:19:51,21:19:51,2067,45,,,,11706.68,0
3343010,21:21:05,21:21:05,2068,46,,,,11911.55,0
3343010,21:22:03,21:22:03,508,47,,,,12115.45,0
3343010,21:22:45,21:22:45,509,48,,,,12353.44,0
3343010,21:23:13,21:23:13,463,49,,,,12528.88,0
3343010,21:24:00,21:24:00,1776,50,,1,,12809.7,
3343120,20:46:00,20:46:00,9954,1,,,1,0,
3343120,20:47:11,20:47:11,7581,2,,,,644.61,0
3343120,20:48:38,20:48:38,7747,3,,,,1085.84,0
3343120,20:49:13,20:49:13,10730,4,,,,1295.85,0
3343120,20:50:41,20:50:41,4989,5,,,,1753.73,0
3343120,20:51:28,20:51:28,4990,6,,,,1995.37,0
3343120,20:52:12,20:52:12,4991,7,,,,2309.3,0
3343120,20:53:01,20:53:01,4992,8,,,,2592.8,0
3343120,20:53:34,20:53:34,4993,9,,,,2907.74,0
3343120,20:54:00,20:54:00,4994,10,,,,3086.03,
3343120,20:54:36,20:54:36,4995,11,,,,3245.75,0
3343120,20:55:06,20:55:06,4996,12,,,,3408.5,0
3343120,20:55:47,20:55:47,4997,13,,,,3617.73,0
3343120,20:56:12,20:56:12,4998,14,,,,3718.89,0
3343120,20:57:26,20:57:26,4999,15,,,,4047.75,0
3343120,20:58:09,20:58:09,5000,16,,,,4254.24,0
3343120,21:00:00,21:00:00,10731,17,,,,4749.8,
3343120,21:01:05,21:01:05,4716,18,,,,5267.12,0
3343120,21:01:40,21:01:40,4718,19,,,,5415.92,0
3343120,21:02:09,21:02:09,4717,20,,,,5554.7,0
3343120,21:03:10,21:03:10,4719,21,,,,5851.34,0
3343120,21:04:01,21:04:01,4720,22,,,,6134.29,0
3343120,21:04:52,21:04:52,8216,23,,,,6356.56,0
3343120,21:05:28,21:05:28,858,24,,,,6573.87,0
3343120,21:06:03,21:06:03,859,25,,,,6817.95,0
3343120,21:06:51,21:06:51,860,26,,,,7174.19,0
3343120,21:07:20,21:07:20,861,27,,,,7360.7,0
3343120,21:08:28,21:08:28,2048,28,,,,7794.66,0
3343120,21:09:41,21:09:41,2049,29,,,,8275.22,0
3343120,21:10:14,21:10:14,2050,30,,,,8444.01,0
3343120,21:10:50,21:10:50,2051,31,,,,8649.6,0
3343120,21:11:27,21:11:27,2052,32,,,,8839.55,0
3343120,21:12:00,21:12:00,2053,33,,,,8969.94,
3343120,21:12:50,21:12:50,2054,34,,,,9236.53,0
3343120,21:13:14,21:13:14,2055,35,,,,9381.65,0
3343120,21:13:56,21:13:56,2056,36,,,,9623.52,0
3343120,21:14:28,21:14:28,2057,37,,,,9786.94,0
3343120,21:15:17,21:15:17,2059,38,,,,10101.75,0
3343120,21:15:47,21:15:47,2060,39,,,,10289.49,0
3343120,21:16:23,21:16:23,2061,40,,,,10509.32,0
3343120,21:17:03,21:17:03,2062,41,,,,10719.19,0
3343120,21:17:50,21:17:50,2063,42,,,,10997.93,0
3343120,21:18:20,21:18:20,2064,43,,,,11150.58,0
3343120,21:18:58,21:18:58,2066,44,,,,11378.51,0
3343120,21:19:51,21:19:51,2067,45,,,,11706.68,0
3343120,21:21:05,21:21:05,2068,46,,,,11911.55,0
3343120,21:22:03,21:22:03,508,47,,,,12115.45,0
3343120,21:22:45,21:22:45,509,48,,,,12353.44,0
3343120,21:23:13,21:23:13,463,49,,,,12528.88,0
3343120,21:24:00,21:24:00,1776,50,,1,,12809.7,
3348070,22:04:00,22:04:00,9954,1,,,1,0,
3348070,22:05:02,22:05:02,7581,2,,,,644.61,0
3348070,22:06:18,22:06:18,7747,3,,,,1085.84,0
3348070,22:06:49,22:06:49,10730,4,,,,1295.85,0
3348070,22:08:05,22:08:05,4989,5,,,,1753.73,0
3348070,22:08:47,22:08:47,4990,6,,,,1995.37,0
3348070,22:09:25,22:09:25,4991,7,,,,2309.3,0
3348070,22:10:08,22:10:08,4992,8,,,,2592.8,0
3348070,22:10:37,22:10:37,4993,9,,,,2907.74,0
3348070,22:11:00,22:11:00,4994,10,,,,3086.03,
3348070,22:11:30,22:11:30,4995,11,,,,3245.75,0
3348070,22:11:55,22:11:55,4996,12,,,,3408.5,0
3348070,22:12:29,22:12:29,4997,13,,,,3617.73,0
3348070,22:12:50,22:12:50,4998,14,,,,3718.89,0
3348070,22:13:51,22:13:51,4999,15,,,,4047.75,0
3348070,22:14:28,22:14:28,5000,16,,,,4254.24,0
3348070,22:16:00,22:16:00,10731,17,,,,4749.8,
3348070,22:17:05,22:17:05,4716,18,,,,5267.12,0
3348070,22:17:40,22:17:40,4718,19,,,,5415.92,0
3348070,22:18:09,22:18:09,4717,20,,,,5554.7,0
3348070,22:19:10,22:19:10,4719,21,,,,5851.34,0
3348070,22:20:01,22:20:01,4720,22,,,,6134.29,0
3348070,22:20:52,22:20:52,8216,23,,,,6356.56,0
3348070,22:21:28,22:21:28,858,24,,,,6573.87,0
3348070,22:22:03,22:22:03,859,25,,,,6817.95,0
3348070,22:22:51,22:22:51,860,26,,,,7174.19,0
3348070,22:23:20,22:23:20,861,27,,,,7360.7,0
3348070,22:24:28,22:24:28,2048,28,,,,7794.66,0
3348070,22:25:41,22:25:41,2049,29,,,,8275.22,0
3348070,22:26:14,22:26:14,2050,30,,,,8444.01,0
3348070,22:26:50,22:26:50,2051,31,,,,8649.6,0
3348070,22:27:27,22:27:27,2052,32,,,,8839.55,0
3348070,22:28:00,22:28:00,2053,33,,,,8969.94,
3348070,22:28:46,22:28:46,2054,34,,,,9236.53,0
3348070,22:29:08,22:29:08,2055,35,,,,9381.65,0
3348070,22:29:47,22:29:47,2056,36,,,,9623.52,0
3348070,22:30:16,22:30:16,2057,37,,,,9786.94,0
3348070,22:31:01,22:31:01,2059,38,,,,10101.75,0
3348070,22:31:28,22:31:28,2060,39,,,,10289.49,0
3348070,22:32:01,22:32:01,2061,40,,,,10509.32,0
3348070,22:32:38,22:32:38,2062,41,,,,10719.19,0
3348070,22:33:21,22:33:21,2063,42,,,,10997.93,0
3348070,22:33:48,22:33:48,2064,43,,,,11150.58,0
3348070,22:34:23,22:34:23,2066,44,,,,11378.51,0
3348070,22:35:12,22:35:12,2067,45,,,,11706.68,0
3348070,22:36:20,22:36:20,2068,46,,,,11911.55,0
3348070,22:37:12,22:37:12,508,47,,,,12115.45,0
3348070,22:37:51,22:37:51,509,48,,,,12353.44,0
3348070,22:38:17,22:38:17,463,49,,,,12528.88,0
3348070,22:39:00,22:39:00,1776,50,,1,,12809.7,
4305020,22:20:00,22:20:00,9954,1,,,1,0,
4305020,22:20:53,22:20:53,7581,2,,,,644.61,0
4305020,22:21:59,22:21:59,7747,3,,,,1085.84,0
4305020,22:22:25,22:22:25,10730,4,,,,1295.85,0
4305020,22:23:30,22:23:30,4989,5,,,,1753.73,0
4305020,22:24:06,22:24:06,4990,6,,,,1995.37,0
4305020,22:24:39,22:24:39,4991,7,,,,2309.3,0
4305020,22:25:16,22:25:16,4992,8,,,,2592.8,0
4305020,22:25:40,22:25:40,4993,9,,,,2907.74,0
4305020,22:26:00,22:26:00,4994,10,,,,3086.03,
4305020,22:26:30,22:26:30,4995,11,,,,3245.75,0
4305020,22:26:55,22:26:55,4996,12,,,,3408.5,0
4305020,22:27:29,22:27:29,4997,13,,,,3617.73,0
4305020,22:27:50,22:27:50,4998,14,,,,3718.89,0
4305020,22:28:51,22:28:51,4999,15,,,,4047.75,0
4305020,22:29:28,22:29:28,5000,16,,,,4254.24,0
4305020,22:31:00,22:31:00,10731,17,,,,4749.8,
4305020,22:32:05,22:32:05,4716,18,,,,5267.12,0
4305020,22:32:40,22:32:40,4718,19,,,,5415.92,0
4305020,22:33:09,22:33:09,4717,20,,,,5554.7,0
4305020,22:34:10,22:34:10,4719,21,,,,5851.34,0
4305020,22:35:01,22:35:01,4720,22,,,,6134.29,0
4305020,22:35:52,22:35:52,8216,23,,,,6356.56,0
4305020,22:36:28,22:36:28,858,24,,,,6573.87,0
4305020,22:37:03,22:37:03,859,25,,,,6817.95,0
4305020,22:37:51,22:37:51,860,26,,,,7174.19,0
4305020,22:38:20,22:38:20,861,27,,,,7360.7,0
4305020,22:39:28,22:39:28,2048,28,,,,7794.66,0
4305020,22:40:41,22:40:41,2049,29,,,,8275.22,0
4305020,22:41:14,22:41:14,2050,30,,,,8444.01,0
4305020,22:41:50,22:41:50,2051,31,,,,8649.6,0
4305020,22:42:27,22:42:27,2052,32,,,,8839.55,0
4305020,22:43:00,22:43:00,2053,33,,,,8969.94,
4305020,22:43:42,22:43:42,2054,34,,,,9236.53,0
4305020,22:44:01,22:44:01,2055,35,,,,9381.65,0
4305020,22:44:37,22:44:37,2056,36,,,,9623.52,0
4305020,22:45:03,22:45:03,2057,37,,,,9786.94,0
4305020,22:45:44,22:45:44,2059,38,,,,10101.75,0
4305020,22:46:09,22:46:09,2060,39,,,,10289.49,0
4305020,22:46:39,22:46:39,2061,40,,,,10509.32,0
4305020,22:47:13,22:47:13,2062,41,,,,10719.19,0
4305020,22:47:52,22:47:52,2063,42,,,,10997.93,0
4305020,22:48:16,22:48:16,2064,43,,,,11150.58,0
4305020,22:48:48,22:48:48,2066,44,,,,11378.51,0
4305020,22:49:32,22:49:32,2067,45,,,,11706.68,0
4305020,22:50:34,22:50:34,2068,46,,,,11911.55,0
4305020,22:51:22,22:51:22,508,47,,,,12115.45,0
4305020,22:51:58,22:51:58,509,48,,,,12353.44,0
4305020,22:52:21,22:52:21,463,49,,,,12528.88,0
4305020,22:53:00,22:53:00,1776,50,,1,,12809.7,
4305030,22:20:00,22:20:00,9954,1,,,1,0,
4305030,22:20:53,22:20:53,7581,2,,,,644.61,0
4305030,22:21:59,22:21:59,7747,3,,,,1085.84,0
4305030,22:22:25,22:22:25,10730,4,,,,1295.85,0
4305030,22:23:30,22:23:30,4989,5,,,,1753.73,0
4305030,22:24:06,22:24:06,4990,6,,,,1995.37,0
4305030,22:24:39,22:24:39,4991,7,,,,2309.3,0
4305030,22:25:16,22:25:16,4992,8,,,,2592.8,0
4305030,22:25:40,22:25:40,4993,9,,,,2907.74,0
4305030,22:26:00,22:26:00,4994,10,,,,3086.03,
4305030,22:26:30,22:26:30,4995,11,,,,3245.75,0
4305030,22:26:55,22:26:55,4996,12,,,,3408.5,0
4305030,22:27:29,22:27:29,4997,13,,,,3617.73,0
4305030,22:27:50,22:27:50,4998,14,,,,3718.89,0
4305030,22:28:51,22:28:51,4999,15,,,,4047.75,0
4305030,22:29:28,22:29:28,5000,16,,,,4254.24,0
4305030,22:31:00,22:31:00,10731,17,,,,4749.8,
4305030,22:32:05,22:32:05,4716,18,,,,5267.12,0
4305030,22:32:40,22:32:40,4718,19,,,,5415.92,0
4305030,22:33:09,22:33:09,4717,20,,,,5554.7,0
4305030,22:34:10,22:34:10,4719,21,,,,5851.34,0
4305030,22:35:01,22:35:01,4720,22,,,,6134.29,0
4305030,22:35:52,22:35:52,8216,23,,,,6356.56,0
4305030,22:36:28,22:36:28,858,24,,,,6573.87,0
4305030,22:37:03,22:37:03,859,25,,,,6817.95,0
4305030,22:37:51,22:37:51,860,26,,,,7174.19,0
4305030,22:38:20,22:38:20,861,27,,,,7360.7,0
4305030,22:39:28,22:39:28,2048,28,,,,7794.66,0
4305030,22:40:41,22:40:41,2049,29,,,,8275.22,0
4305030,22:41:14,22:41:14,2050,30,,,,8444.01,0
4305030,22:41:50,22:41:50,2051,31,,,,8649.6,0
4305030,22:42:27,22:42:27,2052,32,,,,8839.55,0
4305030,22:43:00,22:43:00,2053,33,,,,8969.94,
4305030,22:43:42,22:43:42,2054,34,,,,9236.53,0
4305030,22:44:01,22:44:01,2055,35,,,,9381.65,0
4305030,22:44:37,22:44:37,2056,36,,,,9623.52,0
4305030,22:45:03,22:45:03,2057,37,,,,9786.94,0
4305030,22:45:44,22:45:44,2059,38,,,,10101.75,0
4305030,22:46:09,22:46:09,2060,39,,,,10289.49,0
4305030,22:46:39,22:46:39,2061,40,,,,10509.32,0
4305030,22:47:13,22:47:13,2062,41,,,,10719.19,0
4305030,22:47:52,22:47:52,2063,42,,,,10997.93,0
4305030,22:48:16,22:48:16,2064,43,,,,11150.58,0
4305030,22:48:48,22:48:48,2066,44,,,,11378.51,0
4305030,22:49:32,22:49:32,2067,45,,,,11706.68,0
4305030,22:50:34,22:50:34,2068,46,,,,11911.55,0
4305030,22:51:22,22:51:22,508,47,,,,12115.45,0
4305030,22:51:58,22:51:58,509,48,,,,12353.44,0
4305030,22:52:21,22:52:21,463,49,,,,12528.88,0
4305030,22:53:00,22:53:00,1776,50,,1,,12809.7,
4305040,22:20:00,22:20:00,9954,1,,,1,0,
4305040,22:20:53,22:20:53,7581,2,,,,644.61,0
4305040,22:21:59,22:21:59,7747,3,,,,1085.84,0
4305040,22:22:25,22:22:25,10730,4,,,,1295.85,0
4305040,22:23:30,22:23:30,4989,5,,,,1753.73,0
4305040,22:24:06,22:24:06,4990,6,,,,1995.37,0
4305040,22:24:39,22:24:39,4991,7,,,,2309.3,0
4305040,22:25:16,22:25:16,4992,8,,,,2592.8,0
4305040,22:25:40,22:25:40,4993,9,,,,2907.74,0
4305040,22:26:00,22:26:00,4994,10,,,,3086.03,
4305040,22:26:30,22:26:30,4995,11,,,,3245.75,0
4305040,22:26:55,22:26:55,4996,12,,,,3408.5,0
4305040,22:27:29,22:27:29,4997,13,,,,3617.73,0
4305040,22:27:50,22:27:50,4998,14,,,,3718.89,0
4305040,22:28:51,22:28:51,4999,15,,,,4047.75,0
4305040,22:29:28,22:29:28,5000,16,,,,4254.24,0
4305040,22:31:00,22:31:00,10731,17,,,,4749.8,
4305040,22:32:05,22:32:05,4716,18,,,,5267.12,0
4305040,22:32:40,22:32:40,4718,19,,,,5415.92,0
4305040,22:33:09,22:33:09,4717,20,,,,5554.7,0
4305040,22:34:10,22:34:10,4719,21,,,,5851.34,0
4305040,22:35:01,22:35:01,4720,22,,,,6134.29,0
4305040,22:35:52,22:35:52,8216,23,,,,6356.56,0
4305040,22:36:28,22:36:28,858,24,,,,6573.87,0
4305040,22:37:03,22:37:03,859,25,,,,6817.95,0
4305040,22:37:51,22:37:51,860,26,,,,7174.19,0
4305040,22:38:20,22:38:20,861,27,,,,7360.7,0
4305040,22:39:28,22:39:28,2048,28,,,,7794.66,0
4305040,22:40:41,22:40:41,2049,29,,,,8275.22,0
4305040,22:41:14,22:41:14,2050,30,,,,8444.01,0
4305040,22:41:50,22:41:50,2051,31,,,,8649.6,0
4305040,22:42:27,22:42:27,2052,32,,,,8839.55,0
4305040,22:43:00,22:43:00,2053,33,,,,8969.94,
4305040,22:43:42,22:43:42,2054,34,,,,9236.53,0
4305040,22:44:01,22:44:01,2055,35,,,,9381.65,0
4305040,22:44:37,22:44:37,2056,36,,,,9623.52,0
4305040,22:45:03,22:45:03,2057,37,,,,9786.94,0
4305040,22:45:44,22:45:44,2059,38,,,,10101.75,0
4305040,22:46:09,22:46:09,2060,39,,,,10289.49,0
4305040,22:46:39,22:46:39,2061,40,,,,10509.32,0
4305040,22:47:13,22:47:13,2062,41,,,,10719.19,0
4305040,22:47:52,22:47:52,2063,42,,,,10997.93,0
4305040,22:48:16,22:48:16,2064,43,,,,11150.58,0
4305040,22:48:48,22:48:48,2066,44,,,,11378.51,0
4305040,22:49:32,22:49:32,2067,45,,,,11706.68,0
4305040,22:50:34,22:50:34,2068,46,,,,11911.55,0
4305040,22:51:22,22:51:22,508,47,,,,12115.45,0
4305040,22:51:58,22:51:58,509,48,,,,12353.44,0
4305040,22:52:21,22:52:21,463,49,,,,12528.88,0
4305040,22:53:00,22:53:00,1776,50,,1,,12809.7,
4305050,22:20:00,22:20:00,9954,1,,,1,0,
4305050,22:20:53,22:20:53,7581,2,,,,644.61,0
4305050,22:21:59,22:21:59,7747,3,,,,1085.84,0
4305050,22:22:25,22:22:25,10730,4,,,,1295.85,0
4305050,22:23:30,22:23:30,4989,5,,,,1753.73,0
4305050,22:24:06,22:24:06,4990,6,,,,1995.37,0
4305050,22:24:39,22:24:39,4991,7,,,,2309.3,0
4305050,22:25:16,22:25:16,4992,8,,,,2592.8,0
4305050,22:25:40,22:25:40,4993,9,,,,2907.74,0
4305050,22:26:00,22:26:00,4994,10,,,,3086.03,
4305050,22:26:30,22:26:30,4995,11,,,,3245.75,0
4305050,22:26:55,22:26:55,4996,12,,,,3408.5,0
4305050,22:27:29,22:27:29,4997,13,,,,3617.73,0
4305050,22:27:50,22:27:50,4998,14,,,,3718.89,0
4305050,22:28:51,22:28:51,4999,15,,,,4047.75,0
4305050,22:29:28,22:29:28,5000,16,,,,4254.24,0
4305050,22:31:00,22:31:00,10731,17,,,,4749.8,
4305050,22:32:05,22:32:05,4716,18,,,,5267.12,0
4305050,22:32:40,22:32:40,4718,19,,,,5415.92,0
4305050,22:33:09,22:33:09,4717,20,,,,5554.7,0
4305050,22:34:10,22:34:10,4719,21,,,,5851.34,0
4305050,22:35:01,22:35:01,4720,22,,,,6134.29,0
4305050,22:35:52,22:35:52,8216,23,,,,6356.56,0
4305050,22:36:28,22:36:28,858,24,,,,6573.87,0
4305050,22:37:03,22:37:03,859,25,,,,6817.95,0
4305050,22:37:51,22:37:51,860,26,,,,7174.19,0
4305050,22:38:20,22:38:20,861,27,,,,7360.7,0
4305050,22:39:28,22:39:28,2048,28,,,,7794.66,0
4305050,22:40:41,22:40:41,2049,29,,,,8275.22,0
4305050,22:41:14,22:41:14,2050,30,,,,8444.01,0
4305050,22:41:50,22:41:50,2051,31,,,,8649.6,0
4305050,22:42:27,22:42:27,2052,32,,,,8839.55,0
4305050,22:43:00,22:43:00,2053,33,,,,8969.94,
4305050,22:43:42,22:43:42,2054,34,,,,9236.53,0
4305050,22:44:01,22:44:01,2055,35,,,,9381.65,0
4305050,22:44:37,22:44:37,2056,36,,,,9623.52,0
4305050,22:45:03,22:45:03,2057,37,,,,9786.94,0
4305050,22:45:44,22:45:44,2059,38,,,,10101.75,0
4305050,22:46:09,22:46:09,2060,39,,,,10289.49,0
4305050,22:46:39,22:46:39,2061,40,,,,10509.32,0
4305050,22:47:13,22:47:13,2062,41,,,,10719.19,0
4305050,22:47:52,22:47:52,2063,42,,,,10997.93,0
4305050,22:48:16,22:48:16,2064,43,,,,11150.58,0
4305050,22:48:48,22:48:48,2066,44,,,,11378.51,0
4305050,22:49:32,22:49:32,2067,45,,,,11706.68,0
4305050,22:50:34,22:50:34,2068,46,,,,11911.55,0
4305050,22:51:22,22:51:22,508,47,,,,12115.45,0
4305050,22:51:58,22:51:58,509,48,,,,12353.44,0
4305050,22:52:21,22:52:21,463,49,,,,12528.88,0
4305050,22:53:00,22:53:00,1776,50,,1,,12809.7,
4305060,22:20:00,22:20:00,9954,1,,,1,0,
4305060,22:20:53,22:20:53,7581,2,,,,644.61,0
4305060,22:21:59,22:21:59,7747,3,,,,1085.84,0
4305060,22:22:25,22:22:25,10730,4,,,,1295.85,0
4305060,22:23:30,22:23:30,4989,5,,,,1753.73,0
4305060,22:24:06,22:24:06,4990,6,,,,1995.37,0
4305060,22:24:39,22:24:39,4991,7,,,,2309.3,0
4305060,22:25:16,22:25:16,4992,8,,,,2592.8,0
4305060,22:25:40,22:25:40,4993,9,,,,2907.74,0
4305060,22:26:00,22:26:00,4994,10,,,,3086.03,
4305060,22:26:30,22:26:30,4995,11,,,,3245.75,0
4305060,22:26:55,22:26:55,4996,12,,,,3408.5,0
4305060,22:27:29,22:27:29,4997,13,,,,3617.73,0
4305060,22:27:50,22:27:50,4998,14,,,,3718.89,0
4305060,22:28:51,22:28:51,4999,15,,,,4047.75,0
4305060,22:29:28,22:29:28,5000,16,,,,4254.24,0
4305060,22:31:00,22:31:00,10731,17,,,,4749.8,
4305060,22:32:05,22:32:05,4716,18,,,,5267.12,0
4305060,22:32:40,22:32:40,4718,19,,,,5415.92,0
4305060,22:33:09,22:33:09,4717,20,,,,5554.7,0
4305060,22:34:10,22:34:10,4719,21,,,,5851.34,0
4305060,22:35:01,22:35:01,4720,22,,,,6134.29,0
4305060,22:35:52,22:35:52,8216,23,,,,6356.56,0
4305060,22:36:28,22:36:28,858,24,,,,6573.87,0
4305060,22:37:03,22:37:03,859,25,,,,6817.95,0
4305060,22:37:51,22:37:51,860,26,,,,7174.19,0
4305060,22:38:20,22:38:20,861,27,,,,7360.7,0
4305060,22:39:28,22:39:28,2048,28,,,,7794.66,0
4305060,22:40:41,22:40:41,2049,29,,,,8275.22,0
4305060,22:41:14,22:41:14,2050,30,,,,8444.01,0
4305060,22:41:50,22:41:50,2051,31,,,,8649.6,0
4305060,22:42:27,22:42:27,2052,32,,,,8839.55,0
4305060,22:43:00,22:43:00,2053,33,,,,8969.94,
4305060,22:43:42,22:43:42,2054,34,,,,9236.53,0
4305060,22:44:01,22:44:01,2055,35,,,,9381.65,0
4305060,22:44:37,22:44:37,2056,36,,,,9623.52,0
4305060,22:45:03,22:45:03,2057,37,,,,9786.94,0
4305060,22:45:44,22:45:44,2059,38,,,,10101.75,0
4305060,22:46:09,22:46:09,2060,39,,,,10289.49,0
4305060,22:46:39,22:46:39,2061,40,,,,10509.32,0
4305060,22:47:13,22:47:13,2062,41,,,,10719.19,0
4305060,22:47:52,22:47:52,2063,42,,,,10997.93,0
4305060,22:48:16,22:48:16,2064,43,,,,11150.58,0
4305060,22:48:48,22:48:48,2066,44,,,,11378.51,0
4305060,22:49:32,22:49:32,2067,45,,,,11706.68,0
4305060,22:50:34,22:50:34,2068,46,,,,11911.55,0
4305060,22:51:22,22:51:22,508,47,,,,12115.45,0
4305060,22:51:58,22:51:58,509,48,,,,12353.44,0
4305060,22:52:21,22:52:21,463,49,,,,12528.88,0
4305060,22:53:00,22:53:00,1776,50,,1,,12809.7,
4305100,22:20:00,22:20:00,9954,1,,,1,0,
4305100,22:20:53,22:20:53,7581,2,,,,644.61,0
4305100,22:21:59,22:21:59,7747,3,,,,1085.84,0
4305100,22:22:25,22:22:25,10730,4,,,,1295.85,0
4305100,22:23:30,22:23:30,4989,5,,,,1753.73,0
4305100,22:24:06,22:24:06,4990,6,,,,1995.37,0
4305100,22:24:39,22:24:39,4991,7,,,,2309.3,0
4305100,22:25:16,22:25:16,4992,8,,,,2592.8,0
4305100,22:25:40,22:25:40,4993,9,,,,2907.74,0
4305100,22:26:00,22:26:00,4994,10,,,,3086.03,
4305100,22:26:30,22:26:30,4995,11,,,,3245.75,0
4305100,22:26:55,22:26:55,4996,12,,,,3408.5,0
4305100,22:27:29,22:27:29,4997,13,,,,3617.73,0
4305100,22:27:50,22:27:50,4998,14,,,,3718.89,0
4305100,22:28:51,22:28:51,4999,15,,,,4047.75,0
4305100,22:29:28,22:29:28,5000,16,,,,4254.24,0
4305100,22:31:00,22:31:00,10731,17,,,,4749.8,
4305100,22:32:05,22:32:05,4716,18,,,,5267.12,0
4305100,22:32:40,22:32:40,4718,19,,,,5415.92,0
4305100,22:33:09,22:33:09,4717,20,,,,5554.7,0
4305100,22:34:10,22:34:10,4719,21,,,,5851.34,0
4305100,22:35:01,22:35:01,4720,22,,,,6134.29,0
4305100,22:35:52,22:35:52,8216,23,,,,6356.56,0
4305100,22:36:28,22:36:28,858,24,,,,6573.87,0
4305100,22:37:03,22:37:03,859,25,,,,6817.95,0
4305100,22:37:51,22:37:51,860,26,,,,7174.19,0
4305100,22:38:20,22:38:20,861,27,,,,7360.7,0
4305100,22:39:28,22:39:28,2048,28,,,,7794.66,0
4305100,22:40:41,22:40:41,2049,29,,,,8275.22,0
4305100,22:41:14,22:41:14,2050,30,,,,8444.01,0
4305100,22:41:50,22:41:50,2051,31,,,,8649.6,0
4305100,22:42:27,22:42:27,2052,32,,,,8839.55,0
4305100,22:43:00,22:43:00,2053,33,,,,8969.94,
4305100,22:43:42,22:43:42,2054,34,,,,9236.53,0
4305100,22:44:01,22:44:01,2055,35,,,,9381.65,0
4305100,22:44:37,22:44:37,2056,36,,,,9623.52,0
4305100,22:45:03,22:45:03,2057,37,,,,9786.94,0
4305100,22:45:44,22:45:44,2059,38,,,,10101.75,0
4305100,22:46:09,22:46:09,2060,39,,,,10289.49,0
4305100,22:46:39,22:46:39,2061,40,,,,10509.32,0
4305100,22:47:13,22:47:13,2062,41,,,,10719.19,0
4305100,22:47:52,22:47:52,2063,42,,,,10997.93,0
4305100,22:48:16,22:48:16,2064,43,,,,11150.58,0
4305100,22:48:48,22:48:48,2066,44,,,,11378.51,0
4305100,22:49:32,22:49:32,2067,45,,,,11706.68,0
4305100,22:50:34,22:50:34,2068,46,,,,11911.55,0
4305100,22:51:22,22:51:22,508,47,,,,12115.45,0
4305100,22:51:58,22:51:58,509,48,,,,12353.44,0
4305100,22:52:21,22:52:21,463,49,,,,12528.88,0
4305100,22:53:00,22:53:00,1776,50,,1,,12809.7,
4305110,22:20:00,22:20:00,9954,1,,,1,0,
4305110,22:20:53,22:20:53,7581,2,,,,644.61,0
4305110,22:21:59,22:21:59,7747,3,,,,1085.84,0
4305110,22:22:25,22:22:25,10730,4,,,,1295.85,0
4305110,22:23:30,22:23:30,4989,5,,,,1753.73,0
4305110,22:24:06,22:24:06,4990,6,,,,1995.37,0
4305110,22:24:39,22:24:39,4991,7,,,,2309.3,0
4305110,22:25:16,22:25:16,4992,8,,,,2592.8,0
4305110,22:25:40,22:25:40,4993,9,,,,2907.74,0
4305110,22:26:00,22:26:00,4994,10,,,,3086.03,
4305110,22:26:30,22:26:30,4995,11,,,,3245.75,0
4305110,22:26:55,22:26:55,4996,12,,,,3408.5,0
4305110,22:27:29,22:27:29,4997,13,,,,3617.73,0
4305110,22:27:50,22:27:50,4998,14,,,,3718.89,0
4305110,22:28:51,22:28:51,4999,15,,,,4047.75,0
4305110,22:29:28,22:29:28,5000,16,,,,4254.24,0
4305110,22:31:00,22:31:00,10731,17,,,,4749.8,
4305110,22:32:05,22:32:05,4716,18,,,,5267.12,0
4305110,22:32:40,22:32:40,4718,19,,,,5415.92,0
4305110,22:33:09,22:33:09,4717,20,,,,5554.7,0
4305110,22:34:10,22:34:10,4719,21,,,,5851.34,0
4305110,22:35:01,22:35:01,4720,22,,,,6134.29,0
4305110,22:35:52,22:35:52,8216,23,,,,6356.56,0
4305110,22:36:28,22:36:28,858,24,,,,6573.87,0
4305110,22:37:03,22:37:03,859,25,,,,6817.95,0
4305110,22:37:51,22:37:51,860,26,,,,7174.19,0
4305110,22:38:20,22:38:20,861,27,,,,7360.7,0
4305110,22:39:28,22:39:28,2048,28,,,,7794.66,0
4305110,22:40:41,22:40:41,2049,29,,,,8275.22,0
4305110,22:41:14,22:41:14,2050,30,,,,8444.01,0
4305110,22:41:50,22:41:50,2051,31,,,,8649.6,0
4305110,22:42:27,22:42:27,2052,32,,,,8839.55,0
4305110,22:43:00,22:43:00,2053,33,,,,8969.94,
4305110,22:43:42,22:43:42,2054,34,,,,9236.53,0
4305110,22:44:01,22:44:01,2055,35,,,,9381.65,0
4305110,22:44:37,22:44:37,2056,36,,,,9623.52,0
4305110,22:45:03,22:45:03,2057,37,,,,9786.94,0
4305110,22:45:44,22:45:44,2059,38,,,,10101.75,0
4305110,22:46:09,22:46:09,2060,39,,,,10289.49,0
4305110,22:46:39,22:46:39,2061,40,,,,10509.32,0
4305110,22:47:13,22:47:13,2062,41,,,,10719.19,0
4305110,22:47:52,22:47:52,2063,42,,,,10997.93,0
4305110,22:48:16,22:48:16,2064,43,,,,11150.58,0
4305110,22:48:48,22:48:48,2066,44,,,,11378.51,0
4305110,22:49:32,22:49:32,2067,45,,,,11706.68,0
4305110,22:50:34,22:50:34,2068,46,,,,11911.55,0
4305110,22:51:22,22:51:22,508,47,,,,12115.45,0
4305110,22:51:58,22:51:58,509,48,,,,12353.44,0
4305110,22:52:21,22:52:21,463,49,,,,12528.88,0
4305110,22:53:00,22:53:00,1776,50,,1,,12809.7,
4896010,22:16:00,22:16:00,9954,1,,,1,0,
4896010,22:17:02,22:17:02,7581,2,,,,644.61,0
4896010,22:18:18,22:18:18,7747,3,,,,1085.84,0
4896010,22:18:49,22:18:49,10730,4,,,,1295.85,0
4896010,22:20:05,22:20:05,4989,5,,,,1753.73,0
4896010,22:20:47,22:20:47,4990,6,,,,1995.37,0
4896010,22:21:25,22:21:25,4991,7,,,,2309.3,0
4896010,22:22:08,22:22:08,4992,8,,,,2592.8,0
4896010,22:22:37,22:22:37,4993,9,,,,2907.74,0
4896010,22:23:00,22:23:00,4994,10,,,,3086.03,
4896010,22:23:30,22:23:30,4995,11,,,,3245.75,0
4896010,22:23:55,22:23:55,4996,12,,,,3408.5,0
4896010,22:24:29,22:24:29,4997,13,,,,3617.73,0
4896010,22:24:50,22:24:50,4998,14,,,,3718.89,0
4896010,22:25:51,22:25:51,4999,15,,,,4047.75,0
4896010,22:26:28,22:26:28,5000,16,,,,4254.24,0
4896010,22:28:00,22:28:00,10731,17,,,,4749.8,
4896010,22:29:05,22:29:05,4716,18,,,,5267.12,0
4896010,22:29:40,22:29:40,4718,19,,,,5415.92,0
4896010,22:30:09,22:30:09,4717,20,,,,5554.7,0
4896010,22:31:10,22:31:10,4719,21,,,,5851.34,0
4896010,22:32:01,22:32:01,4720,22,,,,6134.29,0
4896010,22:32:52,22:32:52,8216,23,,,,6356.56,0
4896010,22:33:28,22:33:28,858,24,,,,6573.87,0
4896010,22:34:03,22:34:03,859,25,,,,6817.95,0
4896010,22:34:51,22:34:51,860,26,,,,7174.19,0
4896010,22:35:20,22:35:20,861,27,,,,7360.7,0
4896010,22:36:28,22:36:28,2048,28,,,,7794.66,0
4896010,22:37:41,22:37:41,2049,29,,,,8275.22,0
4896010,22:38:14,22:38:14,2050,30,,,,8444.01,0
4896010,22:38:50,22:38:50,2051,31,,,,8649.6,0
4896010,22:39:27,22:39:27,2052,32,,,,8839.55,0
4896010,22:40:00,22:40:00,2053,33,,,,8969.94,
4896010,22:40:46,22:40:46,2054,34,,,,9236.53,0
4896010,22:41:08,22:41:08,2055,35,,,,9381.65,0
4896010,22:41:47,22:41:47,2056,36,,,,9623.52,0
4896010,22:42:16,22:42:16,2057,37,,,,9786.94,0
4896010,22:43:01,22:43:01,2059,38,,,,10101.75,0
4896010,22:43:28,22:43:28,2060,39,,,,10289.49,0
4896010,22:44:01,22:44:01,2061,40,,,,10509.32,0
4896010,22:44:38,22:44:38,2062,41,,,,10719.19,0
4896010,22:45:21,22:45:21,2063,42,,,,10997.93,0
4896010,22:45:48,22:45:48,2064,43,,,,11150.58,0
4896010,22:46:23,22:46:23,2066,44,,,,11378.51,0
4896010,22:47:12,22:47:12,2067,45,,,,11706.68,0
4896010,22:48:20,22:48:20,2068,46,,,,11911.55,0
4896010,22:49:12,22:49:12,508,47,,,,12115.45,0
4896010,22:49:51,22:49:51,509,48,,,,12353.44,0
4896010,22:50:17,22:50:17,463,49,,,,12528.88,0
4896010,22:51:00,22:51:00,1776,50,,1,,12809.7,
4896120,22:16:00,22:16:00,9954,1,,,1,0,
4896120,22:17:02,22:17:02,7581,2,,,,644.61,0
4896120,22:18:18,22:18:18,7747,3,,,,1085.84,0
4896120,22:18:49,22:18:49,10730,4,,,,1295.85,0
4896120,22:20:05,22:20:05,4989,5,,,,1753.73,0
4896120,22:20:47,22:20:47,4990,6,,,,1995.37,0
4896120,22:21:25,22:21:25,4991,7,,,,2309.3,0
4896120,22:22:08,22:22:08,4992,8,,,,2592.8,0
4896120,22:22:37,22:22:37,4993,9,,,,2907.74,0
4896120,22:23:00,22:23:00,4994,10,,,,3086.03,
4896120,22:23:30,22:23:30,4995,11,,,,3245.75,0
4896120,22:23:55,22:23:55,4996,12,,,,3408.5,0
4896120,22:24:29,22:24:29,4997,13,,,,3617.73,0
4896120,22:24:50,22:24:50,4998,14,,,,3718.89,0
4896120,22:25:51,22:25:51,4999,15,,,,4047.75,0
4896120,22:26:28,22:26:28,5000,16,,,,4254.24,0
4896120,22:28:00,22:28:00,10731,17,,,,4749.8,
4896120,22:29:05,22:29:05,4716,18,,,,5267.12,0
4896120,22:29:40,22:29:40,4718,19,,,,5415.92,0
4896120,22:30:09,22:30:09,4717,20,,,,5554.7,0
4896120,22:31:10,22:31:10,4719,21,,,,5851.34,0
4896120,22:32:01,22:32:01,4720,22,,,,6134.29,0
4896120,22:32:52,22:32:52,8216,23,,,,6356.56,0
4896120,22:33:28,22:33:28,858,24,,,,6573.87,0
4896120,22:34:03,22:34:03,859,25,,,,6817.95,0
4896120,22:34:51,22:34:51,860,26,,,,7174.19,0
4896120,22:35:20,22:35:20,861,27,,,,7360.7,0
4896120,22:36:28,22:36:28,2048,28,,,,7794.66,0
4896120,22:37:41,22:37:41,2049,29,,,,8275.22,0
4896120,22:38:14,22:38:14,2050,30,,,,8444.01,0
4896120,22:38:50,22:38:50,2051,31,,,,8649.6,0
4896120,22:39:27,22:39:27,2052,32,,,,8839.55,0
4896120,22:40:00,22:40:00,2053,33,,,,8969.94,
4896120,22:40:46,22:40:46,2054,34,,,,9236.53,0
4896120,22:41:08,22:41:08,2055,35,,,,9381.65,0
4896120,22:41:47,22:41:47,2056,36,,,,9623.52,0
4896120,22:42:16,22:42:16,2057,37,,,,9786.94,0
4896120,22:43:01,22:43:01,2059,38,,,,10101.75,0
4896120,22:43:28,22:43:28,2060,39,,,,10289.49,0
4896120,22:44:01,22:44:01,2061,40,,,,10509.32,0
4896120,22:44:38,22:44:38,2062,41,,,,10719.19,0
4896120,22:45:21,22:45:21,2063,42,,,,10997.93,0
4896120,22:45:48,22:45:48,2064,43,,,,11150.58,0
4896120,22:46:23,22:46:23,2066,44,,,,11378.51,0
4896120,22:47:12,22:47:12,2067,45,,,,11706.68,0
4896120,22:48:20,22:48:20,2068,46,,,,11911.55,0
4896120,22:49:12,22:49:12,508,47,,,,12115.45,0
4896120,22:49:51,22:49:51,509,48,,,,12353.44,0
4896120,22:50:17,22:50:17,463,49,,,,12528.88,0
4896120,22:51:00,22:51:00,1776,50,,1,,12809.7,
5206020,23:20:00,23:20:00,9954,1,,,1,0,
5206020,23:20:53,23:20:53,7581,2,,,,644.61,0
5206020,23:21:59,23:21:59,7747,3,,,,1085.84,0
5206020,23:22:25,23:22:25,10730,4,,,,1295.85,0
5206020,23:23:30,23:23:30,4989,5,,,,1753.73,0
5206020,23:24:06,23:24:06,4990,6,,,,1995.37,0
5206020,23:24:39,23:24:39,4991,7,,,,2309.3,0
5206020,23:25:16,23:25:16,4992,8,,,,2592.8,0
5206020,23:25:40,23:25:40,4993,9,,,,2907.74,0
5206020,23:26:00,23:26:00,4994,10,,,,3086.03,
5206020,23:26:24,23:26:24,4995,11,,,,3245.75,0
5206020,23:26:44,23:26:44,4996,12,,,,3408.5,0
5206020,23:27:11,23:27:11,4997,13,,,,3617.73,0
5206020,23:27:28,23:27:28,4998,14,,,,3718.89,0
5206020,23:28:17,23:28:17,4999,15,,,,4047.75,0
5206020,23:28:46,23:28:46,5000,16,,,,4254.24,0
5206020,23:30:00,23:30:00,10731,17,,,,4749.8,
5206020,23:30:54,23:30:54,4716,18,,,,5267.12,0
5206020,23:31:23,23:31:23,4718,19,,,,5415.92,0
5206020,23:31:48,23:31:48,4717,20,,,,5554.7,0
5206020,23:32:38,23:32:38,4719,21,,,,5851.34,0
5206020,23:33:21,23:33:21,4720,22,,,,6134.29,0
5206020,23:34:03,23:34:03,8216,23,,,,6356.56,0
5206020,23:34:34,23:34:34,858,24,,,,6573.87,0
5206020,23:35:03,23:35:03,859,25,,,,6817.95,0
5206020,23:35:42,23:35:42,860,26,,,,7174.19,0
5206020,23:36:07,23:36:07,861,27,,,,7360.7,0
5206020,23:37:03,23:37:03,2048,28,,,,7794.66,0
5206020,23:38:04,23:38:04,2049,29,,,,8275.22,0
5206020,23:38:31,23:38:31,2050,30,,,,8444.01,0
5206020,23:39:02,23:39:02,2051,31,,,,8649.6,0
5206020,23:39:32,23:39:32,2052,32,,,,8839.55,0
5206020,23:40:00,23:40:00,2053,33,,,,8969.94,
5206020,23:40:42,23:40:42,2054,34,,,,9236.53,0
5206020,23:41:01,23:41:01,2055,35,,,,9381.65,0
5206020,23:41:37,23:41:37,2056,36,,,,9623.52,0
5206020,23:42:03,23:42:03,2057,37,,,,9786.94,0
5206020,23:42:44,23:42:44,2059,38,,,,10101.75,0
5206020,23:43:09,23:43:09,2060,39,,,,10289.49,0
5206020,23:43:39,23:43:39,2061,40,,,,10509.32,0
5206020,23:44:13,23:44:13,2062,41,,,,10719.19,0
5206020,23:44:52,23:44:52,2063,42,,,,10997.93,0
5206020,23:45:16,23:45:16,2064,43,,,,11150.58,0
5206020,23:45:48,23:45:48,2066,44,,,,11378.51,0
5206020,23:46:32,23:46:32,2067,45,,,,11706.68,0
5206020,23:47:34,23:47:34,2068,46,,,,11911.55,0
5206020,23:48:22,23:48:22,508,47,,,,12115.45,0
5206020,23:48:58,23:48:58,509,48,,,,12353.44,0
5206020,23:49:21,23:49:21,463,49,,,,12528.88,0
5206020,23:50:00,23:50:00,1776,50,,1,,12809.7,
5206030,23:20:00,23:20:00,9954,1,,,1,0,
5206030,23:20:53,23:20:53,7581,2,,,,644.61,0
5206030,23:21:59,23:21:59,7747,3,,,,1085.84,0
5206030,23:22:25,23:22:25,10730,4,,,,1295.85,0
5206030,23:23:30,23:23:30,4989,5,,,,1753.73,0
5206030,23:24:06,23:24:06,4990,6,,,,1995.37,0
5206030,23:24:39,23:24:39,4991,7,,,,2309.3,0
5206030,23:25:16,23:25:16,4992,8,,,,2592.8,0
5206030,23:25:40,23:25:40,4993,9,,,,2907.74,0
5206030,23:26:00,23:26:00,4994,10,,,,3086.03,
5206030,23:26:24,23:26:24,4995,11,,,,3245.75,0
5206030,23:26:44,23:26:44,4996,12,,,,3408.5,0
5206030,23:27:11,23:27:11,4997,13,,,,3617.73,0
5206030,23:27:28,23:27:28,4998,14,,,,3718.89,0
5206030,23:28:17,23:28:17,4999,15,,,,4047.75,0
5206030,23:28:46,23:28:46,5000,16,,,,4254.24,0
5206030,23:30:00,23:30:00,10731,17,,,,4749.8,
5206030,23:30:54,23:30:54,4716,18,,,,5267.12,0
5206030,23:31:23,23:31:23,4718,19,,,,5415.92,0
5206030,23:31:48,23:31:48,4717,20,,,,5554.7,0
5206030,23:32:38,23:32:38,4719,21,,,,5851.34,0
5206030,23:33:21,23:33:21,4720,22,,,,6134.29,0
5206030,23:34:03,23:34:03,8216,23,,,,6356.56,0
5206030,23:34:34,23:34:34,858,24,,,,6573.87,0
5206030,23:35:03,23:35:03,859,25,,,,6817.95,0
5206030,23:35:42,23:35:42,860,26,,,,7174.19,0
5206030,23:36:07,23:36:07,861,27,,,,7360.7,0
5206030,23:37:03,23:37:03,2048,28,,,,7794.66,0
5206030,23:38:04,23:38:04,2049,29,,,,8275.22,0
5206030,23:38:31,23:38:31,2050,30,,,,8444.01,0
5206030,23:39:02,23:39:02,2051,31,,,,8649.6,0
5206030,23:39:32,23:39:32,2052,32,,,,8839.55,0
5206030,23:40:00,23:40:00,2053,33,,,,8969.94,
5206030,23:40:42,23:40:42,2054,34,,,,9236.53,0
5206030,23:41:01,23:41:01,2055,35,,,,9381.65,0
5206030,23:41:37,23:41:37,2056,36,,,,9623.52,0
5206030,23:42:03,23:42:03,2057,37,,,,9786.94,0
5206030,23:42:44,23:42:44,2059,38,,,,10101.75,0
5206030,23:43:09,23:43:09,2060,39,,,,10289.49,0
5206030,23:43:39,23:43:39,2061,40,,,,10509.32,0
5206030,23:44:13,23:44:13,2062,41,,,,10719.19,0
5206030,23:44:52,23:44:52,2063,42,,,,10997.93,0
5206030,23:45:16,23:45:16,2064,43,,,,11150.58,0
5206030,23:45:48,23:45:48,2066,44,,,,11378.51,0
5206030,23:46:32,23:46:32,2067,45,,,,11706.68,0
5206030,23:47:34,23:47:34,2068,46,,,,11911.55,0
5206030,23:48:22,23:48:22,508,47,,,,12115.45,0
5206030,23:48:58,23:48:58,509,48,,,,12353.44,0
5206030,23:49:21,23:49:21,463,49,,,,12528.88,0
5206030,23:50:00,23:50:00,1776,50,,1,,12809.7,
5206040,23:20:00,23:20:00,9954,1,,,1,0,
5206040,23:20:53,23:20:53,7581,2,,,,644.61,0
5206040,23:21:59,23:21:59,7747,3,,,,1085.84,0
5206040,23:22:25,23:22:25,10730,4,,,,1295.85,0
5206040,23:23:30,23:23:30,4989,5,,,,1753.73,0
5206040,23:24:06,23:24:06,4990,6,,,,1995.37,0
5206040,23:24:39,23:24:39,4991,7,,,,2309.3,0
5206040,23:25:16,23:25:16,4992,8,,,,2592.8,0
5206040,23:25:40,23:25:40,4993,9,,,,2907.74,0
5206040,23:26:00,23:26:00,4994,10,,,,3086.03,
5206040,23:26:24,23:26:24,4995,11,,,,3245.75,0
5206040,23:26:44,23:26:44,4996,12,,,,3408.5,0
5206040,23:27:11,23:27:11,4997,13,,,,3617.73,0
5206040,23:27:28,23:27:28,4998,14,,,,3718.89,0
5206040,23:28:17,23:28:17,4999,15,,,,4047.75,0
5206040,23:28:46,23:28:46,5000,16,,,,4254.24,0
5206040,23:30:00,23:30:00,10731,17,,,,4749.8,
5206040,23:30:54,23:30:54,4716,18,,,,5267.12,0
5206040,23:31:23,23:31:23,4718,19,,,,5415.92,0
5206040,23:31:48,23:31:48,4717,20,,,,5554.7,0
5206040,23:32:38,23:32:38,4719,21,,,,5851.34,0
5206040,23:33:21,23:33:21,4720,22,,,,6134.29,0
5206040,23:34:03,23:34:03,8216,23,,,,6356.56,0
5206040,23:34:34,23:34:34,858,24,,,,6573.87,0
5206040,23:35:03,23:35:03,859,25,,,,6817.95,0
5206040,23:35:42,23:35:42,860,26,,,,7174.19,0
5206040,23:36:07,23:36:07,861,27,,,,7360.7,0
5206040,23:37:03,23:37:03,2048,28,,,,7794.66,0
5206040,23:38:04,23:38:04,2049,29,,,,8275.22,0
5206040,23:38:31,23:38:31,2050,30,,,,8444.01,0
5206040,23:39:02,23:39:02,2051,31,,,,8649.6,0
5206040,23:39:32,23:39:32,2052,32,,,,8839.55,0
5206040,23:40:00,23:40:00,2053,33,,,,8969.94,
5206040,23:40:42,23:40:42,2054,34,,,,9236.53,0
5206040,23:41:01,23:41:01,2055,35,,,,9381.65,0
5206040,23:41:37,23:41:37,2056,36,,,,9623.52,0
5206040,23:42:03,23:42:03,2057,37,,,,9786.94,0
5206040,23:42:44,23:42:44,2059,38,,,,10101.75,0
5206040,23:43:09,23:43:09,2060,39,,,,10289.49,0
5206040,23:43:39,23:43:39,2061,40,,,,10509.32,0
5206040,23:44:13,23:44:13,2062,41,,,,10719.19,0
5206040,23:44:52,23:44:52,2063,42,,,,10997.93,0
5206040,23:45:16,23:45:16,2064,43,,,,11150.58,0
5206040,23:45:48,23:45:48,2066,44,,,,11378.51,0
5206040,23:46:32,23:46:32,2067,45,,,,11706.68,0
5206040,23:47:34,23:47:34,2068,46,,,,11911.55,0
5206040,23:48:22,23:48:22,508,47,,,,12115.45,0
5206040,23:48:58,23:48:58,509,48,,,,12353.44,0
5206040,23:49:21,23:49:21,463,49,,,,12528.88,0
5206040,23:50:00,23:50:00,1776,50,,1,,12809.7,
5206050,23:20:00,23:20:00,9954,1,,,1,0,
5206050,23:20:53,23:20:53,7581,2,,,,644.61,0
5206050,23:21:59,23:21:59,7747,3,,,,1085.84,0
5206050,23:22:25,23:22:25,10730,4,,,,1295.85,0
5206050,23:23:30,23:23:30,4989,5,,,,1753.73,0
5206050,23:24:06,23:24:06,4990,6,,,,1995.37,0
5206050,23:24:39,23:24:39,4991,7,,,,2309.3,0
5206050,23:25:16,23:25:16,4992,8,,,,2592.8,0
5206050,23:25:40,23:25:40,4993,9,,,,2907.74,0
5206050,23:26:00,23:26:00,4994,10,,,,3086.03,
5206050,23:26:24,23:26:24,4995,11,,,,3245.75,0
5206050,23:26:44,23:26:44,4996,12,,,,3408.5,0
5206050,23:27:11,23:27:11,4997,13,,,,3617.73,0
5206050,23:27:28,23:27:28,4998,14,,,,3718.89,0
5206050,23:28:17,23:28:17,4999,15,,,,4047.75,0
5206050,23:28:46,23:28:46,5000,16,,,,4254.24,0
5206050,23:30:00,23:30:00,10731,17,,,,4749.8,
5206050,23:30:54,23:30:54,4716,18,,,,5267.12,0
5206050,23:31:23,23:31:23,4718,19,,,,5415.92,0
5206050,23:31:48,23:31:48,4717,20,,,,5554.7,0
5206050,23:32:38,23:32:38,4719,21,,,,5851.34,0
5206050,23:33:21,23:33:21,4720,22,,,,6134.29,0
5206050,23:34:03,23:34:03,8216,23,,,,6356.56,0
5206050,23:34:34,23:34:34,858,24,,,,6573.87,0
5206050,23:35:03,23:35:03,859,25,,,,6817.95,0
5206050,23:35:42,23:35:42,860,26,,,,7174.19,0
5206050,23:36:07,23:36:07,861,27,,,,7360.7,0
5206050,23:37:03,23:37:03,2048,28,,,,7794.66,0
5206050,23:38:04,23:38:04,2049,29,,,,8275.22,0
5206050,23:38:31,23:38:31,2050,30,,,,8444.01,0
5206050,23:39:02,23:39:02,2051,31,,,,8649.6,0
5206050,23:39:32,23:39:32,2052,32,,,,8839.55,0
5206050,23:40:00,23:40:00,2053,33,,,,8969.94,
5206050,23:40:42,23:40:42,2054,34,,,,9236.53,0
5206050,23:41:01,23:41:01,2055,35,,,,9381.65,0
5206050,23:41:37,23:41:37,2056,36,,,,9623.52,0
5206050,23:42:03,23:42:03,2057,37,,,,9786.94,0
5206050,23:42:44,23:42:44,2059,38,,,,10101.75,0
5206050,23:43:09,23:43:09,2060,39,,,,10289.49,0
5206050,23:43:39,23:43:39,2061,40,,,,10509.32,0
5206050,23:44:13,23:44:13,2062,41,,,,10719.19,0
5206050,23:44:52,23:44:52,2063,42,,,,10997.93,0
5206050,23:45:16,23:45:16,2064,43,,,,11150.58,0
5206050,23:45:48,23:45:48,2066,44,,,,11378.51,0
5206050,23:46:32,23:46:32,2067,45,,,,11706.68,0
5206050,23:47:34,23:47:34,2068,46,,,,11911.55,0
5206050,23:48:22,23:48:22,508,47,,,,12115.45,0
5206050,23:48:58,23:48:58,509,48,,,,12353.44,0
5206050,23:49:21,23:49:21,463,49,,,,12528.88,0
5206050,23:50:00,23:50:00,1776,50,,1,,12809.7,
5206060,23:20:00,23:20:00,9954,1,,,1,0,
5206060,23:20:53,23:20:53,7581,2,,,,644.61,0
5206060,23:21:59,23:21:59,7747,3,,,,1085.84,0
5206060,23:22:25,23:22:25,10730,4,,,,1295.85,0
5206060,23:23:30,23:23:30,4989,5,,,,1753.73,0
5206060,23:24:06,23:24:06,4990,6,,,,1995.37,0
5206060,23:24:39,23:24:39,4991,7,,,,2309.3,0
5206060,23:25:16,23:25:16,4992,8,,,,2592.8,0
5206060,23:25:40,23:25:40,4993,9,,,,2907.74,0
5206060,23:26:00,23:26:00,4994,10,,,,3086.03,
5206060,23:26:24,23:26:24,4995,11,,,,3245.75,0
5206060,23:26:44,23:26:44,4996,12,,,,3408.5,0
5206060,23:27:11,23:27:11,4997,13,,,,3617.73,0
5206060,23:27:28,23:27:28,4998,14,,,,3718.89,0
5206060,23:28:17,23:28:17,4999,15,,,,4047.75,0
5206060,23:28:46,23:28:46,5000,16,,,,4254.24,0
5206060,23:30:00,23:30:00,10731,17,,,,4749.8,
5206060,23:30:54,23:30:54,4716,18,,,,5267.12,0
5206060,23:31:23,23:31:23,4718,19,,,,5415.92,0
5206060,23:31:48,23:31:48,4717,20,,,,5554.7,0
5206060,23:32:38,23:32:38,4719,21,,,,5851.34,0
5206060,23:33:21,23:33:21,4720,22,,,,6134.29,0
5206060,23:34:03,23:34:03,8216,23,,,,6356.56,0
5206060,23:34:34,23:34:34,858,24,,,,6573.87,0
5206060,23:35:03,23:35:03,859,25,,,,6817.95,0
5206060,23:35:42,23:35:42,860,26,,,,7174.19,0
5206060,23:36:07,23:36:07,861,27,,,,7360.7,0
5206060,23:37:03,23:37:03,2048,28,,,,7794.66,0
5206060,23:38:04,23:38:04,2049,29,,,,8275.22,0
5206060,23:38:31,23:38:31,2050,30,,,,8444.01,0
5206060,23:39:02,23:39:02,2051,31,,,,8649.6,0
5206060,23:39:32,23:39:32,2052,32,,,,8839.55,0
5206060,23:40:00,23:40:00,2053,33,,,,8969.94,
5206060,23:40:42,23:40:42,2054,34,,,,9236.53,0
5206060,23:41:01,23:41:01,2055,35,,,,9381.65,0
5206060,23:41:37,23:41:37,2056,36,,,,9623.52,0
5206060,23:42:03,23:42:03,2057,37,,,,9786.94,0
5206060,23:42:44,23:42:44,2059,38,,,,10101.75,0
5206060,23:43:09,23:43:09,2060,39,,,,10289.49,0
5206060,23:43:39,23:43:39,2061,40,,,,10509.32,0
5206060,23:44:13,23:44:13,2062,41,,,,10719.19,0
5206060,23:44:52,23:44:52,2063,42,,,,10997.93,0
5206060,23:45:16,23:45:16,2064,43,,,,11150.58,0
5206060,23:45:48,23:45:48,2066,44,,,,11378.51,0
5206060,23:46:32,23:46:32,2067,45,,,,11706.68,0
5206060,23:47:34,23:47:34,2068,46,,,,11911.55,0
5206060,23:48:22,23:48:22,508,47,,,,12115.45,0
5206060,23:48:58,23:48:58,509,48,,,,12353.44,0
5206060,23:49:21,23:49:21,463,49,,,,12528.88,0
5206060,23:50:00,23:50:00,1776,50,,1,,12809.7,
5206100,23:20:00,23:20:00,9954,1,,,1,0,
5206100,23:20:53,23:20:53,7581,2,,,,644.61,0
5206100,23:21:59,23:21:59,7747,3,,,,1085.84,0
5206100,23:22:25,23:22:25,10730,4,,,,1295.85,0
5206100,23:23:30,23:23:30,4989,5,,,,1753.73,0
5206100,23:24:06,23:24:06,4990,6,,,,1995.37,0
5206100,23:24:39,23:24:39,4991,7,,,,2309.3,0
5206100,23:25:16,23:25:16,4992,8,,,,2592.8,0
5206100,23:25:40,23:25:40,4993,9,,,,2907.74,0
5206100,23:26:00,23:26:00,4994,10,,,,3086.03,
5206100,23:26:24,23:26:24,4995,11,,,,3245.75,0
5206100,23:26:44,23:26:44,4996,12,,,,3408.5,0
5206100,23:27:11,23:27:11,4997,13,,,,3617.73,0
5206100,23:27:28,23:27:28,4998,14,,,,3718.89,0
5206100,23:28:17,23:28:17,4999,15,,,,4047.75,0
5206100,23:28:46,23:28:46,5000,16,,,,4254.24,0
5206100,23:30:00,23:30:00,10731,17,,,,4749.8,
5206100,23:30:54,23:30:54,4716,18,,,,5267.12,0
5206100,23:31:23,23:31:23,4718,19,,,,5415.92,0
5206100,23:31:48,23:31:48,4717,20,,,,5554.7,0
5206100,23:32:38,23:32:38,4719,21,,,,5851.34,0
5206100,23:33:21,23:33:21,4720,22,,,,6134.29,0
5206100,23:34:03,23:34:03,8216,23,,,,6356.56,0
5206100,23:34:34,23:34:34,858,24,,,,6573.87,0
5206100,23:35:03,23:35:03,859,25,,,,6817.95,0
5206100,23:35:42,23:35:42,860,26,,,,7174.19,0
5206100,23:36:07,23:36:07,861,27,,,,7360.7,0
5206100,23:37:03,23:37:03,2048,28,,,,7794.66,0
5206100,23:38:04,23:38:04,2049,29,,,,8275.22,0
5206100,23:38:31,23:38:31,2050,30,,,,8444.01,0
5206100,23:39:02,23:39:02,2051,31,,,,8649.6,0
5206100,23:39:32,23:39:32,2052,32,,,,8839.55,0
5206100,23:40:00,23:40:00,2053,33,,,,8969.94,
5206100,23:40:42,23:40:42,2054,34,,,,9236.53,0
5206100,23:41:01,23:41:01,2055,35,,,,9381.65,0
5206100,23:41:37,23:41:37,2056,36,,,,9623.52,0
5206100,23:42:03,23:42:03,2057,37,,,,9786.94,0
5206100,23:42:44,23:42:44,2059,38,,,,10101.75,0
5206100,23:43:09,23:43:09,2060,39,,,,10289.49,0
5206100,23:43:39,23:43:39,2061,40,,,,10509.32,0
5206100,23:44:13,23:44:13,2062,41,,,,10719.19,0
5206100,23:44:52,23:44:52,2063,42,,,,10997.93,0
5206100,23:45:16,23:45:16,2064,43,,,,11150.58,0
5206100,23:45:48,23:45:48,2066,44,,,,11378.51,0
5206100,23:46:32,23:46:32,2067,45,,,,11706.68,0
5206100,23:47:34,23:47:34,2068,46,,,,11911.55,0
5206100,23:48:22,23:48:22,508,47,,,,12115.45,0
5206100,23:48:58,23:48:58,509,48,,,,12353.44,0
5206100,23:49:21,23:49:21,463,49,,,,12528.88,0
5206100,23:50:00,23:50:00,1776,50,,1,,12809.7,
5206110,23:20:00,23:20:00,9954,1,,,1,0,
5206110,23:20:53,23:20:53,7581,2,,,,644.61,0
5206110,23:21:59,23:21:59,7747,3,,,,1085.84,0
5206110,23:22:25,23:22:25,10730,4,,,,1295.85,0
5206110,23:23:30,23:23:30,4989,5,,,,1753.73,0
5206110,23:24:06,23:24:06,4990,6,,,,1995.37,0
5206110,23:24:39,23:24:39,4991,7,,,,2309.3,0
5206110,23:25:16,23:25:16,4992,8,,,,2592.8,0
5206110,23:25:40,23:25:40,4993,9,,,,2907.74,0
5206110,23:26:00,23:26:00,4994,10,,,,3086.03,
5206110,23:26:24,23:26:24,4995,11,,,,3245.75,0
5206110,23:26:44,23:26:44,4996,12,,,,3408.5,0
5206110,23:27:11,23:27:11,4997,13,,,,3617.73,0
5206110,23:27:28,23:27:28,4998,14,,,,3718.89,0
5206110,23:28:17,23:28:17,4999,15,,,,4047.75,0
5206110,23:28:46,23:28:46,5000,16,,,,4254.24,0
5206110,23:30:00,23:30:00,10731,17,,,,4749.8,
5206110,23:30:54,23:30:54,4716,18,,,,5267.12,0
5206110,23:31:23,23:31:23,4718,19,,,,5415.92,0
5206110,23:31:48,23:31:48,4717,20,,,,5554.7,0
5206110,23:32:38,23:32:38,4719,21,,,,5851.34,0
5206110,23:33:21,23:33:21,4720,22,,,,6134.29,0
5206110,23:34:03,23:34:03,8216,23,,,,6356.56,0
5206110,23:34:34,23:34:34,858,24,,,,6573.87,0
5206110,23:35:03,23:35:03,859,25,,,,6817.95,0
5206110,23:35:42,23:35:42,860,26,,,,7174.19,0
5206110,23:36:07,23:36:07,861,27,,,,7360.7,0
5206110,23:37:03,23:37:03,2048,28,,,,7794.66,0
5206110,23:38:04,23:38:04,2049,29,,,,8275.22,0
5206110,23:38:31,23:38:31,2050,30,,,,8444.01,0
5206110,23:39:02,23:39:02,2051,31,,,,8649.6,0
5206110,23:39:32,23:39:32,2052,32,,,,8839.55,0
5206110,23:40:00,23:40:00,2053,33,,,,8969.94,
5206110,23:40:42,23:40:42,2054,34,,,,9236.53,0
5206110,23:41:01,23:41:01,2055,35,,,,9381.65,0
5206110,23:41:37,23:41:37,2056,36,,,,9623.52,0
5206110,23:42:03,23:42:03,2057,37,,,,9786.94,0
5206110,23:42:44,23:42:44,2059,38,,,,10101.75,0
5206110,23:43:09,23:43:09,2060,39,,,,10289.49,0
5206110,23:43:39,23:43:39,2061,40,,,,10509.32,0
5206110,23:44:13,23:44:13,2062,41,,,,10719.19,0
5206110,23:44:52,23:44:52,2063,42,,,,10997.93,0
5206110,23:45:16,23:45:16,2064,43,,,,11150.58,0
5206110,23:45:48,23:45:48,2066,44,,,,11378.51,0
5206110,23:46:32,23:46:32,2067,45,,,,11706.68,0
5206110,23:47:34,23:47:34,2068,46,,,,11911.55,0
5206110,23:48:22,23:48:22,508,47,,,,12115.45,0
5206110,23:48:58,23:48:58,509,48,,,,12353.44,0
5206110,23:49:21,23:49:21,463,49,,,,12528.88,0
5206110,23:50:00,23:50:00,1776,50,,1,,12809.7,
5214010,19:16:00,19:16:00,9954,1,,,1,0,
5214010,19:17:11,19:17:11,7581,2,,,,644.61,0
5214010,19:18:38,19:18:38,7747,3,,,,1085.84,0
5214010,19:19:13,19:19:13,10730,4,,,,1295.85,0
5214010,19:20:41,19:20:41,4989,5,,,,1753.73,0
5214010,19:21:28,19:21:28,4990,6,,,,1995.37,0
5214010,19:22:12,19:22:12,4991,7,,,,2309.3,0
5214010,19:23:01,19:23:01,4992,8,,,,2592.8,0
5214010,19:23:34,19:23:34,4993,9,,,,2907.74,0
5214010,19:24:00,19:24:00,4994,10,,,,3086.03,
5214010,19:24:36,19:24:36,4995,11,,,,3245.75,0
5214010,19:25:06,19:25:06,4996,12,,,,3408.5,0
5214010,19:25:47,19:25:47,4997,13,,,,3617.73,0
5214010,19:26:12,19:26:12,4998,14,,,,3718.89,0
5214010,19:27:26,19:27:26,4999,15,,,,4047.75,0
5214010,19:28:09,19:28:09,5000,16,,,,4254.24,0
5214010,19:30:00,19:30:00,10731,17,,,,4749.8,
5214010,19:31:11,19:31:11,4716,18,,,,5267.12,0
5214010,19:31:48,19:31:48,4718,19,,,,5415.92,0
5214010,19:32:20,19:32:20,4717,20,,,,5554.7,0
5214010,19:33:25,19:33:25,4719,21,,,,5851.34,0
5214010,19:34:21,19:34:21,4720,22,,,,6134.29,0
5214010,19:35:16,19:35:16,8216,23,,,,6356.56,0
5214010,19:35:56,19:35:56,858,24,,,,6573.87,0
5214010,19:36:33,19:36:33,859,25,,,,6817.95,0
5214010,19:37:25,19:37:25,860,26,,,,7174.19,0
5214010,19:37:57,19:37:57,861,27,,,,7360.7,0
5214010,19:39:10,19:39:10,2048,28,,,,7794.66,0
5214010,19:40:29,19:40:29,2049,29,,,,8275.22,0
5214010,19:41:05,19:41:05,2050,30,,,,8444.01,0
5214010,19:41:44,19:41:44,2051,31,,,,8649.6,0
5214010,19:42:24,19:42:24,2052,32,,,,8839.55,0
5214010,19:43:00,19:43:00,2053,33,,,,8969.94,
5214010,19:43:50,19:43:50,2054,34,,,,9236.53,0
5214010,19:44:14,19:44:14,2055,35,,,,9381.65,0
5214010,19:44:56,19:44:56,2056,36,,,,9623.52,0
5214010,19:45:28,19:45:28,2057,37,,,,9786.94,0
5214010,19:46:17,19:46:17,2059,38,,,,10101.75,0
5214010,19:46:47,19:46:47,2060,39,,,,10289.49,0
5214010,19:47:23,19:47:23,2061,40,,,,10509.32,0
5214010,19:48:03,19:48:03,2062,41,,,,10719.19,0
5214010,19:48:50,19:48:50,2063,42,,,,10997.93,0
5214010,19:49:20,19:49:20,2064,43,,,,11150.58,0
5214010,19:49:58,19:49:58,2066,44,,,,11378.51,0
5214010,19:50:51,19:50:51,2067,45,,,,11706.68,0
5214010,19:52:05,19:52:05,2068,46,,,,11911.55,0
5214010,19:53:03,19:53:03,508,47,,,,12115.45,0
5214010,19:53:45,19:53:45,509,48,,,,12353.44,0
5214010,19:54:13,19:54:13,463,49,,,,12528.88,0
5214010,19:55:00,19:55:00,1776,50,,1,,12809.7,
5214120,19:16:00,19:16:00,9954,1,,,1,0,
5214120,19:17:11,19:17:11,7581,2,,,,644.61,0
5214120,19:18:38,19:18:38,7747,3,,,,1085.84,0
5214120,19:19:13,19:19:13,10730,4,,,,1295.85,0
5214120,19:20:41,19:20:41,4989,5,,,,1753.73,0
5214120,19:21:28,19:21:28,4990,6,,,,1995.37,0
5214120,19:22:12,19:22:12,4991,7,,,,2309.3,0
5214120,19:23:01,19:23:01,4992,8,,,,2592.8,0
5214120,19:23:34,19:23:34,4993,9,,,,2907.74,0
5214120,19:24:00,19:24:00,4994,10,,,,3086.03,
5214120,19:24:36,19:24:36,4995,11,,,,3245.75,0
5214120,19:25:06,19:25:06,4996,12,,,,3408.5,0
5214120,19:25:47,19:25:47,4997,13,,,,3617.73,0
5214120,19:26:12,19:26:12,4998,14,,,,3718.89,0
5214120,19:27:26,19:27:26,4999,15,,,,4047.75,0
5214120,19:28:09,19:28:09,5000,16,,,,4254.24,0
5214120,19:30:00,19:30:00,10731,17,,,,4749.8,
5214120,19:31:11,19:31:11,4716,18,,,,5267.12,0
5214120,19:31:48,19:31:48,4718,19,,,,5415.92,0
5214120,19:32:20,19:32:20,4717,20,,,,5554.7,0
5214120,19:33:25,19:33:25,4719,21,,,,5851.34,0
5214120,19:34:21,19:34:21,4720,22,,,,6134.29,0
5214120,19:35:16,19:35:16,8216,23,,,,6356.56,0
5214120,19:35:56,19:35:56,858,24,,,,6573.87,0
5214120,19:36:33,19:36:33,859,25,,,,6817.95,0
5214120,19:37:25,19:37:25,860,26,,,,7174.19,0
5214120,19:37:57,19:37:57,861,27,,,,7360.7,0
5214120,19:39:10,19:39:10,2048,28,,,,7794.66,0
5214120,19:40:29,19:40:29,2049,29,,,,8275.22,0
5214120,19:41:05,19:41:05,2050,30,,,,8444.01,0
5214120,19:41:44,19:41:44,2051,31,,,,8649.6,0
5214120,19:42:24,19:42:24,2052,32,,,,8839.55,0
5214120,19:43:00,19:43:00,2053,33,,,,8969.94,
5214120,19:43:50,19:43:50,2054,34,,,,9236.53,0
5214120,19:44:14,19:44:14,2055,35,,,,9381.65,0
5214120,19:44:56,19:44:56,2056,36,,,,9623.52,0
5214120,19:45:28,19:45:28,2057,37,,,,9786.94,0
5214120,19:46:17,19:46:17,2059,38,,,,10101.75,0
5214120,19:46:47,19:46:47,2060,39,,,,10289.49,0
5214120,19:47:23,19:47:23,2061,40,,,,10509.32,0
5214120,19:48:03,19:48:03,2062,41,,,,10719.19,0
5214120,19:48:50,19:48:50,2063,42,,,,10997.93,0
5214120,19:49:20,19:49:20,2064,43,,,,11150.58,0
5214120,19:49:58,19:49:58,2066,44,,,,11378.51,0
5214120,19:50:51,19:50:51,2067,45,,,,11706.68,0
5214120,19:52:05,19:52:05,2068,46,,,,11911.55,0
5214120,19:53:03,19:53:03,508,47,,,,12115.45,0
5214120,19:53:45,19:53:45,509,48,,,,12353.44,0
5214120,19:54:13,19:54:13,463,49,,,,12528.88,0
5214120,19:55:00,19:55:00,1776,50,,1,,12809.7,
5293080,19:16:00,19:16:00,9954,1,,,1,0,
5293080,19:17:11,19:17:11,7581,2,,,,644.61,0
5293080,19:18:38,19:18:38,7747,3,,,,1085.84,0
5293080,19:19:13,19:19:13,10730,4,,,,1295.85,0
5293080,19:20:41,19:20:41,4989,5,,,,1753.73,0
5293080,19:21:28,19:21:28,4990,6,,,,1995.37,0
5293080,19:22:12,19:22:12,4991,7,,,,2309.3,0
5293080,19:23:01,19:23:01,4992,8,,,,2592.8,0
5293080,19:23:34,19:23:34,4993,9,,,,2907.74,0
5293080,19:24:00,19:24:00,4994,10,,,,3086.03,
5293080,19:24:36,19:24:36,4995,11,,,,3245.75,0
5293080,19:25:06,19:25:06,4996,12,,,,3408.5,0
5293080,19:25:47,19:25:47,4997,13,,,,3617.73,0
5293080,19:26:12,19:26:12,4998,14,,,,3718.89,0
5293080,19:27:26,19:27:26,4999,15,,,,4047.75,0
5293080,19:28:09,19:28:09,5000,16,,,,4254.24,0
5293080,19:30:00,19:30:00,10731,17,,,,4749.8,
5293080,19:31:11,19:31:11,4716,18,,,,5267.12,0
5293080,19:31:48,19:31:48,4718,19,,,,5415.92,0
5293080,19:32:20,19:32:20,4717,20,,,,5554.7,0
5293080,19:33:25,19:33:25,4719,21,,,,5851.34,0
5293080,19:34:21,19:34:21,4720,22,,,,6134.29,0
5293080,19:35:16,19:35:16,8216,23,,,,6356.56,0
5293080,19:35:56,19:35:56,858,24,,,,6573.87,0
5293080,19:36:33,19:36:33,859,25,,,,6817.95,0
5293080,19:37:25,19:37:25,860,26,,,,7174.19,0
5293080,19:37:57,19:37:57,861,27,,,,7360.7,0
5293080,19:39:10,19:39:10,2048,28,,,,7794.66,0
5293080,19:40:29,19:40:29,2049,29,,,,8275.22,0
5293080,19:41:05,19:41:05,2050,30,,,,8444.01,0
5293080,19:41:44,19:41:44,2051,31,,,,8649.6,0
5293080,19:42:24,19:42:24,2052,32,,,,8839.55,0
5293080,19:43:00,19:43:00,2053,33,,,,8969.94,
5293080,19:43:50,19:43:50,2054,34,,,,9236.53,0
5293080,19:44:14,19:44:14,2055,35,,,,9381.65,0
5293080,19:44:56,19:44:56,2056,36,,,,9623.52,0
5293080,19:45:28,19:45:28,2057,37,,,,9786.94,0
5293080,19:46:17,19:46:17,2059,38,,,,10101.75,0
5293080,19:46:47,19:46:47,2060,39,,,,10289.49,0
5293080,19:47:23,19:47:23,2061,40,,,,10509.32,0
5293080,19:48:03,19:48:03,2062,41,,,,10719.19,0
5293080,19:48:50,19:48:50,2063,42,,,,10997.93,0
5293080,19:49:20,19:49:20,2064,43,,,,11150.58,0
5293080,19:49:58,19:49:58,2066,44,,,,11378.51,0
5293080,19:50:51,19:50:51,2067,45,,,,11706.68,0
5293080,19:52:05,19:52:05,2068,46,,,,11911.55,0
5293080,19:53:03,19:53:03,508,47,,,,12115.45,0
5293080,19:53:45,19:53:45,509,48,,,,12353.44,0
5293080,19:54:13,19:54:13,463,49,,,,12528.88,0
5293080,19:55:00,19:55:00,1776,50,,1,,12809.7,
5293090,19:16:00,19:16:00,9954,1,,,1,0,
5293090,19:17:11,19:17:11,7581,2,,,,644.61,0
5293090,19:18:38,19:18:38,7747,3,,,,1085.84,0
5293090,19:19:13,19:19:13,10730,4,,,,1295.85,0
5293090,19:20:41,19:20:41,4989,5,,,,1753.73,0
5293090,19:21:28,19:21:28,4990,6,,,,1995.37,0
5293090,19:22:12,19:22:12,4991,7,,,,2309.3,0
5293090,19:23:01,19:23:01,4992,8,,,,2592.8,0
5293090,19:23:34,19:23:34,4993,9,,,,2907.74,0
5293090,19:24:00,19:24:00,4994,10,,,,3086.03,
5293090,19:24:36,19:24:36,4995,11,,,,3245.75,0
5293090,19:25:06,19:25:06,4996,12,,,,3408.5,0
5293090,19:25:47,19:25:47,4997,13,,,,3617.73,0
5293090,19:26:12,19:26:12,4998,14,,,,3718.89,0
5293090,19:27:26,19:27:26,4999,15,,,,4047.75,0
5293090,19:28:09,19:28:09,5000,16,,,,4254.24,0
5293090,19:30:00,19:30:00,10731,17,,,,4749.8,
5293090,19:31:11,19:31:11,4716,18,,,,5267.12,0
5293090,19:31:48,19:31:48,4718,19,,,,5415.92,0
5293090,19:32:20,19:32:20,4717,20,,,,5554.7,0
5293090,19:33:25,19:33:25,4719,21,,,,5851.34,0
5293090,19:34:21,19:34:21,4720,22,,,,6134.29,0
5293090,19:35:16,19:35:16,8216,23,,,,6356.56,0
5293090,19:35:56,19:35:56,858,24,,,,6573.87,0
5293090,19:36:33,19:36:33,859,25,,,,6817.95,0
5293090,19:37:25,19:37:25,860,26,,,,7174.19,0
5293090,19:37:57,19:37:57,861,27,,,,7360.7,0
5293090,19:39:10,19:39:10,2048,28,,,,7794.66,0
5293090,19:40:29,19:40:29,2049,29,,,,8275.22,0
5293090,19:41:05,19:41:05,2050,30,,,,8444.01,0
5293090,19:41:44,19:41:44,2051,31,,,,8649.6,0
5293090,19:42:24,19:42:24,2052,32,,,,8839.55,0
5293090,19:43:00,19:43:00,2053,33,,,,8969.94,
5293090,19:43:50,19:43:50,2054,34,,,,9236.53,0
5293090,19:44:14,19:44:14,2055,35,,,,9381.65,0
5293090,19:44:56,19:44:56,2056,36,,,,9623.52,0
5293090,19:45:28,19:45:28,2057,37,,,,9786.94,0
5293090,19:46:17,19:46:17,2059,38,,,,10101.75,0
5293090,19:46:47,19:46:47,2060,39,,,,10289.49,0
5293090,19:47:23,19:47:23,2061,40,,,,10509.32,0
5293090,19:48:03,19:48:03,2062,41,,,,10719.19,0
5293090,19:48:50,19:48:50,2063,42,,,,10997.93,0
5293090,19:49:20,19:49:20,2064,43,,,,11150.58,0
5293090,19:49:58,19:49:58,2066,44,,,,11378.51,0
5293090,19:50:51,19:50:51,2067,45,,,,11706.68,0
5293090,19:52:05,19:52:05,2068,46,,,,11911.55,0
5293090,19:53:03,19:53:03,508,47,,,,12115.45,0
5293090,19:53:45,19:53:45,509,48,,,,12353.44,0
5293090,19:54:13,19:54:13,463,49,,,,12528.88,0
5293090,19:55:00,19:55:00,1776,50,,1,,12809.7,
5348020,05:16:00,05:16:00,10731,1,,,1,0,
5348020,05:17:22,05:17:22,4716,2,,,,543.31,0
5348020,05:17:49,05:17:49,4718,3,,,,692.11,0
5348020,05:18:13,05:18:13,4717,4,,,,830.89,0
5348020,05:19:00,05:19:00,4719,5,,,,1127.53,0
5348020,05:19:41,05:19:41,4720,6,,,,1410.48,0
5348020,05:20:21,05:20:21,8216,7,,,,1632.75,0
5348020,05:20:50,05:20:50,858,8,,,,1850.06,0
5348020,05:21:18,05:21:18,859,9,,,,2094.14,0
5348020,05:21:55,05:21:55,860,10,,,,2450.38,0
5348020,05:22:18,05:22:18,861,11,,,,2636.89,0
5348020,05:23:12,05:23:12,2048,12,,,,3070.85,0
5348020,05:24:10,05:24:10,2049,13,,,,3551.41,0
5348020,05:24:36,05:24:36,2050,14,,,,3720.2,0
5348020,05:25:05,05:25:05,2051,15,,,,3925.79,0
5348020,05:25:33,05:25:33,2052,16,,,,4115.74,0
5348020,05:26:00,05:26:00,2053,17,,,,4246.13,
5348020,05:26:50,05:26:50,2054,18,,,,4512.72,0
5348020,05:27:14,05:27:14,2055,19,,,,4657.84,0
5348020,05:27:56,05:27:56,2056,20,,,,4899.71,0
5348020,05:28:28,05:28:28,2057,21,,,,5063.13,0
5348020,05:29:16,05:29:16,2059,22,,,,5377.94,0
5348020,05:29:46,05:29:46,2060,23,,,,5565.68,0
5348020,05:30:22,05:30:22,2061,24,,,,5785.51,0
5348020,05:31:02,05:31:02,2062,25,,,,5995.38,0
5348020,05:31:49,05:31:49,2063,26,,,,6274.12,0
5348020,05:32:19,05:32:19,2064,27,,,,6426.77,0
5348020,05:32:57,05:32:57,2066,28,,,,6654.7,0
5348020,05:33:50,05:33:50,2067,29,,,,6982.87,0
5348020,05:35:04,05:35:04,2068,30,,,,7187.74,0
5348020,05:36:01,05:36:01,508,31,,,,7391.64,0
5348020,05:36:41,05:36:41,509,32,,,,7629.63,0
5348020,05:37:09,05:37:09,463,33,,,,7809.29,0
5348020,05:38:00,05:38:00,1776,34,,1,,8090.94,
5348030,05:16:00,05:16:00,10731,1,,,1,0,
5348030,05:17:22,05:17:22,4716,2,,,,543.31,0
5348030,05:17:49,05:17:49,4718,3,,,,692.11,0
5348030,05:18:13,05:18:13,4717,4,,,,830.89,0
5348030,05:19:00,05:19:00,4719,5,,,,1127.53,0
5348030,05:19:41,05:19:41,4720,6,,,,1410.48,0
5348030,05:20:21,05:20:21,8216,7,,,,1632.75,0
5348030,05:20:50,05:20:50,858,8,,,,1850.06,0
5348030,05:21:18,05:21:18,859,9,,,,2094.14,0
5348030,05:21:55,05:21:55,860,10,,,,2450.38,0
5348030,05:22:18,05:22:18,861,11,,,,2636.89,0
5348030,05:23:12,05:23:12,2048,12,,,,3070.85,0
5348030,05:24:10,05:24:10,2049,13,,,,3551.41,0
5348030,05:24:36,05:24:36,2050,14,,,,3720.2,0
5348030,05:25:05,05:25:05,2051,15,,,,3925.79,0
5348030,05:25:33,05:25:33,2052,16,,,,4115.74,0
5348030,05:26:00,05:26:00,2053,17,,,,4246.13,
5348030,05:26:50,05:26:50,2054,18,,,,4512.72,0
5348030,05:27:14,05:27:14,2055,19,,,,4657.84,0
5348030,05:27:56,05:27:56,2056,20,,,,4899.71,0
5348030,05:28:28,05:28:28,2057,21,,,,5063.13,0
5348030,05:29:16,05:29:16,2059,22,,,,5377.94,0
5348030,05:29:46,05:29:46,2060,23,,,,5565.68,0
5348030,05:30:22,05:30:22,2061,24,,,,5785.51,0
5348030,05:31:02,05:31:02,2062,25,,,,5995.38,0
5348030,05:31:49,05:31:49,2063,26,,,,6274.12,0
5348030,05:32:19,05:32:19,2064,27,,,,6426.77,0
5348030,05:32:57,05:32:57,2066,28,,,,6654.7,0
5348030,05:33:50,05:33:50,2067,29,,,,6982.87,0
5348030,05:35:04,05:35:04,2068,30,,,,7187.74,0
5348030,05:36:01,05:36:01,508,31,,,,7391.64,0
5348030,05:36:41,05:36:41,509,32,,,,7629.63,0
5348030,05:37:09,05:37:09,463,33,,,,7809.29,0
5348030,05:38:00,05:38:00,1776,34,,1,,8090.94,
5348040,05:16:00,05:16:00,10731,1,,,1,0,
5348040,05:17:22,05:17:22,4716,2,,,,543.31,0
5348040,05:17:49,05:17:49,4718,3,,,,692.11,0
5348040,05:18:13,05:18:13,4717,4,,,,830.89,0
5348040,05:19:00,05:19:00,4719,5,,,,1127.53,0
5348040,05:19:41,05:19:41,4720,6,,,,1410.48,0
5348040,05:20:21,05:20:21,8216,7,,,,1632.75,0
5348040,05:20:50,05:20:50,858,8,,,,1850.06,0
5348040,05:21:18,05:21:18,859,9,,,,2094.14,0
5348040,05:21:55,05:21:55,860,10,,,,2450.38,0
5348040,05:22:18,05:22:18,861,11,,,,2636.89,0
5348040,05:23:12,05:23:12,2048,12,,,,3070.85,0
5348040,05:24:10,05:24:10,2049,13,,,,3551.41,0
5348040,05:24:36,05:24:36,2050,14,,,,3720.2,0
5348040,05:25:05,05:25:05,2051,15,,,,3925.79,0
5348040,05:25:33,05:25:33,2052,16,,,,4115.74,0
5348040,05:26:00,05:26:00,2053,17,,,,4246.13,
5348040,05:26:50,05:26:50,2054,18,,,,4512.72,0
5348040,05:27:14,05:27:14,2055,19,,,,4657.84,0
5348040,05:27:56,05:27:56,2056,20,,,,4899.71,0
5348040,05:28:28,05:28:28,2057,21,,,,5063.13,0
5348040,05:29:16,05:29:16,2059,22,,,,5377.94,0
5348040,05:29:46,05:29:46,2060,23,,,,5565.68,0
5348040,05:30:22,05:30:22,2061,24,,,,5785.51,0
5348040,05:31:02,05:31:02,2062,25,,,,5995.38,0
5348040,05:31:49,05:31:49,2063,26,,,,6274.12,0
5348040,05:32:19,05:32:19,2064,27,,,,6426.77,0
5348040,05:32:57,05:32:57,2066,28,,,,6654.7,0
5348040,05:33:50,05:33:50,2067,29,,,,6982.87,0
5348040,05:35:04,05:35:04,2068,30,,,,7187.74,0
5348040,05:36:01,05:36:01,508,31,,,,7391.64,0
5348040,05:36:41,05:36:41,509,32,,,,7629.63,0
5348040,05:37:09,05:37:09,463,33,,,,7809.29,0
5348040,05:38:00,05:38:00,1776,34,,1,,8090.94,
5348050,05:16:00,05:16:00,10731,1,,,1,0,
5348050,05:17:22,05:17:22,4716,2,,,,543.31,0
5348050,05:17:49,05:17:49,4718,3,,,,692.11,0
5348050,05:18:13,05:18:13,4717,4,,,,830.89,0
5348050,05:19:00,05:19:00,4719,5,,,,1127.53,0
5348050,05:19:41,05:19:41,4720,6,,,,1410.48,0
5348050,05:20:21,05:20:21,8216,7,,,,1632.75,0
5348050,05:20:50,05:20:50,858,8,,,,1850.06,0
5348050,05:21:18,05:21:18,859,9,,,,2094.14,0
5348050,05:21:55,05:21:55,860,10,,,,2450.38,0
5348050,05:22:18,05:22:18,861,11,,,,2636.89,0
5348050,05:23:12,05:23:12,2048,12,,,,3070.85,0
5348050,05:24:10,05:24:10,2049,13,,,,3551.41,0
5348050,05:24:36,05:24:36,2050,14,,,,3720.2,0
5348050,05:25:05,05:25:05,2051,15,,,,3925.79,0
5348050,05:25:33,05:25:33,2052,16,,,,4115.74,0
5348050,05:26:00,05:26:00,2053,17,,,,4246.13,
5348050,05:26:50,05:26:50,2054,18,,,,4512.72,0
5348050,05:27:14,05:27:14,2055,19,,,,4657.84,0
5348050,05:27:56,05:27:56,2056,20,,,,4899.71,0
5348050,05:28:28,05:28:28,2057,21,,,,5063.13,0
5348050,05:29:16,05:29:16,2059,22,,,,5377.94,0
5348050,05:29:46,05:29:46,2060,23,,,,5565.68,0
5348050,05:30:22,05:30:22,2061,24,,,,5785.51,0
5348050,05:31:02,05:31:02,2062,25,,,,5995.38,0
5348050,05:31:49,05:31:49,2063,26,,,,6274.12,0
5348050,05:32:19,05:32:19,2064,27,,,,6426.77,0
5348050,05:32:57,05:32:57,2066,28,,,,6654.7,0
5348050,05:33:50,05:33:50,2067,29,,,,6982.87,0
5348050,05:35:04,05:35:04,2068,30,,,,7187.74,0
5348050,05:36:01,05:36:01,508,31,,,,7391.64,0
5348050,05:36:41,05:36:41,509,32,,,,7629.63,0
5348050,05:37:09,05:37:09,463,33,,,,7809.29,0
5348050,05:38:00,05:38:00,1776,34,,1,,8090.94,
5348060,05:16:00,05:16:00,10731,1,,,1,0,
5348060,05:17:22,05:17:22,4716,2,,,,543.31,0
5348060,05:17:49,05:17:49,4718,3,,,,692.11,0
5348060,05:18:13,05:18:13,4717,4,,,,830.89,0
5348060,05:19:00,05:19:00,4719,5,,,,1127.53,0
5348060,05:19:41,05:19:41,4720,6,,,,1410.48,0
5348060,05:20:21,05:20:21,8216,7,,,,1632.75,0
5348060,05:20:50,05:20:50,858,8,,,,1850.06,0
5348060,05:21:18,05:21:18,859,9,,,,2094.14,0
5348060,05:21:55,05:21:55,860,10,,,,2450.38,0
5348060,05:22:18,05:22:18,861,11,,,,2636.89,0
5348060,05:23:12,05:23:12,2048,12,,,,3070.85,0
5348060,05:24:10,05:24:10,2049,13,,,,3551.41,0
5348060,05:24:36,05:24:36,2050,14,,,,3720.2,0
5348060,05:25:05,05:25:05,2051,15,,,,3925.79,0
5348060,05:25:33,05:25:33,2052,16,,,,4115.74,0
5348060,05:26:00,05:26:00,2053,17,,,,4246.13,
5348060,05:26:50,05:26:50,2054,18,,,,4512.72,0
5348060,05:27:14,05:27:14,2055,19,,,,4657.84,0
5348060,05:27:56,05:27:56,2056,20,,,,4899.71,0
5348060,05:28:28,05:28:28,2057,21,,,,5063.13,0
5348060,05:29:16,05:29:16,2059,22,,,,5377.94,0
5348060,05:29:46,05:29:46,2060,23,,,,5565.68,0
5348060,05:30:22,05:30:22,2061,24,,,,5785.51,0
5348060,05:31:02,05:31:02,2062,25,,,,5995.38,0
5348060,05:31:49,05:31:49,2063,26,,,,6274.12,0
5348060,05:32:19,05:32:19,2064,27,,,,6426.77,0
5348060,05:32:57,05:32:57,2066,28,,,,6654.7,0
5348060,05:33:50,05:33:50,2067,29,,,,6982.87,0
5348060,05:35:04,05:35:04,2068,30,,,,7187.74,0
5348060,05:36:01,05:36:01,508,31,,,,7391.64,0
5348060,05:36:41,05:36:41,509,32,,,,7629.63,0
5348060,05:37:09,05:37:09,463,33,,,,7809.29,0
5348060,05:38:00,05:38:00,1776,34,,1,,8090.94,
5348100,05:16:00,05:16:00,10731,1,,,1,0,
5348100,05:17:22,05:17:22,4716,2,,,,543.31,0
5348100,05:17:49,05:17:49,4718,3,,,,692.11,0
5348100,05:18:13,05:18:13,4717,4,,,,830.89,0
5348100,05:19:00,05:19:00,4719,5,,,,1127.53,0
5348100,05:19:41,05:19:41,4720,6,,,,1410.48,0
5348100,05:20:21,05:20:21,8216,7,,,,1632.75,0
5348100,05:20:50,05:20:50,858,8,,,,1850.06,0
5348100,05:21:18,05:21:18,859,9,,,,2094.14,0
5348100,05:21:55,05:21:55,860,10,,,,2450.38,0
5348100,05:22:18,05:22:18,861,11,,,,2636.89,0
5348100,05:23:12,05:23:12,2048,12,,,,3070.85,0
5348100,05:24:10,05:24:10,2049,13,,,,3551.41,0
5348100,05:24:36,05:24:36,2050,14,,,,3720.2,0
5348100,05:25:05,05:25:05,2051,15,,,,3925.79,0
5348100,05:25:33,05:25:33,2052,16,,,,4115.74,0
5348100,05:26:00,05:26:00,2053,17,,,,4246.13,
5348100,05:26:50,05:26:50,2054,18,,,,4512.72,0
5348100,05:27:14,05:27:14,2055,19,,,,4657.84,0
5348100,05:27:56,05:27:56,2056,20,,,,4899.71,0
5348100,05:28:28,05:28:28,2057,21,,,,5063.13,0
5348100,05:29:16,05:29:16,2059,22,,,,5377.94,0
5348100,05:29:46,05:29:46,2060,23,,,,5565.68,0
5348100,05:30:22,05:30:22,2061,24,,,,5785.51,0
5348100,05:31:02,05:31:02,2062,25,,,,5995.38,0
5348100,05:31:49,05:31:49,2063,26,,,,6274.12,0
5348100,05:32:19,05:32:19,2064,27,,,,6426.77,0
5348100,05:32:57,05:32:57,2066,28,,,,6654.7,0
5348100,05:33:50,05:33:50,2067,29,,,,6982.87,0
5348100,05:35:04,05:35:04,2068,30,,,,7187.74,0
5348100,05:36:01,05:36:01,508,31,,,,7391.64,0
5348100,05:36:41,05:36:41,509,32,,,,7629.63,0
5348100,05:37:09,05:37:09,463,33,,,,7809.29,0
5348100,05:38:00,05:38:00,1776,34,,1,,8090.94,
5348110,05:16:00,05:16:00,10731,1,,,1,0,
5348110,05:17:22,05:17:22,4716,2,,,,543.31,0
5348110,05:17:49,05:17:49,4718,3,,,,692.11,0
5348110,05:18:13,05:18:13,4717,4,,,,830.89,0
5348110,05:19:00,05:19:00,4719,5,,,,1127.53,0
5348110,05:19:41,05:19:41,4720,6,,,,1410.48,0
5348110,05:20:21,05:20:21,8216,7,,,,1632.75,0
5348110,05:20:50,05:20:50,858,8,,,,1850.06,0
5348110,05:21:18,05:21:18,859,9,,,,2094.14,0
5348110,05:21:55,05:21:55,860,10,,,,2450.38,0
5348110,05:22:18,05:22:18,861,11,,,,2636.89,0
5348110,05:23:12,05:23:12,2048,12,,,,3070.85,0
5348110,05:24:10,05:24:10,2049,13,,,,3551.41,0
5348110,05:24:36,05:24:36,2050,14,,,,3720.2,0
5348110,05:25:05,05:25:05,2051,15,,,,3925.79,0
5348110,05:25:33,05:25:33,2052,16,,,,4115.74,0
5348110,05:26:00,05:26:00,2053,17,,,,4246.13,
5348110,05:26:50,05:26:50,2054,18,,,,4512.72,0
5348110,05:27:14,05:27:14,2055,19,,,,4657.84,0
5348110,05:27:56,05:27:56,2056,20,,,,4899.71,0
5348110,05:28:28,05:28:28,2057,21,,,,5063.13,0
5348110,05:29:16,05:29:16,2059,22,,,,5377.94,0
5348110,05:29:46,05:29:46,2060,23,,,,5565.68,0
5348110,05:30:22,05:30:22,2061,24,,,,5785.51,0
5348110,05:31:02,05:31:02,2062,25,,,,5995.38,0
5348110,05:31:49,05:31:49,2063,26,,,,6274.12,0
5348110,05:32:19,05:32:19,2064,27,,,,6426.77,0
5348110,05:32:57,05:32:57,2066,28,,,,6654.7,0
5348110,05:33:50,05:33:50,2067,29,,,,6982.87,0
5348110,05:35:04,05:35:04,2068,30,,,,7187.74,0
5348110,05:36:01,05:36:01,508,31,,,,7391.64,0
5348110,05:36:41,05:36:41,509,32,,,,7629.63,0
5348110,05:37:09,05:37:09,463,33,,,,7809.29,0
5348110,05:38:00,05:38:00,1776,34,,1,,8090.94,
6999080,19:46:00,19:46:00,9954,1,,,1,0,
6999080,19:47:11,19:47:11,7581,2,,,,644.61,0
6999080,19:48:38,19:48:38,7747,3,,,,1085.84,0
6999080,19:49:13,19:49:13,10730,4,,,,1295.85,0
6999080,19:50:41,19:50:41,4989,5,,,,1753.73,0
6999080,19:51:28,19:51:28,4990,6,,,,1995.37,0
6999080,19:52:12,19:52:12,4991,7,,,,2309.3,0
6999080,19:53:01,19:53:01,4992,8,,,,2592.8,0
6999080,19:53:34,19:53:34,4993,9,,,,2907.74,0
6999080,19:54:00,19:54:00,4994,10,,,,3086.03,
6999080,19:54:36,19:54:36,4995,11,,,,3245.75,0
6999080,19:55:06,19:55:06,4996,12,,,,3408.5,0
6999080,19:55:47,19:55:47,4997,13,,,,3617.73,0
6999080,19:56:12,19:56:12,4998,14,,,,3718.89,0
6999080,19:57:26,19:57:26,4999,15,,,,4047.75,0
6999080,19:58:09,19:58:09,5000,16,,,,4254.24,0
6999080,20:00:00,20:00:00,10731,17,,,,4749.8,
6999080,20:01:11,20:01:11,4716,18,,,,5267.12,0
6999080,20:01:48,20:01:48,4718,19,,,,5415.92,0
6999080,20:02:20,20:02:20,4717,20,,,,5554.7,0
6999080,20:03:25,20:03:25,4719,21,,,,5851.34,0
6999080,20:04:21,20:04:21,4720,22,,,,6134.29,0
6999080,20:05:16,20:05:16,8216,23,,,,6356.56,0
6999080,20:05:56,20:05:56,858,24,,,,6573.87,0
6999080,20:06:33,20:06:33,859,25,,,,6817.95,0
6999080,20:07:25,20:07:25,860,26,,,,7174.19,0
6999080,20:07:57,20:07:57,861,27,,,,7360.7,0
6999080,20:09:10,20:09:10,2048,28,,,,7794.66,0
6999080,20:10:29,20:10:29,2049,29,,,,8275.22,0
6999080,20:11:05,20:11:05,2050,30,,,,8444.01,0
6999080,20:11:44,20:11:44,2051,31,,,,8649.6,0
6999080,20:12:24,20:12:24,2052,32,,,,8839.55,0
6999080,20:13:00,20:13:00,2053,33,,,,8969.94,
6999080,20:13:50,20:13:50,2054,34,,,,9236.53,0
6999080,20:14:14,20:14:14,2055,35,,,,9381.65,0
6999080,20:14:56,20:14:56,2056,36,,,,9623.52,0
6999080,20:15:28,20:15:28,2057,37,,,,9786.94,0
6999080,20:16:17,20:16:17,2059,38,,,,10101.75,0
6999080,20:16:47,20:16:47,2060,39,,,,10289.49,0
6999080,20:17:23,20:17:23,2061,40,,,,10509.32,0
6999080,20:18:03,20:18:03,2062,41,,,,10719.19,0
6999080,20:18:50,20:18:50,2063,42,,,,10997.93,0
6999080,20:19:20,20:19:20,2064,43,,,,11150.58,0
6999080,20:19:58,20:19:58,2066,44,,,,11378.51,0
6999080,20:20:51,20:20:51,2067,45,,,,11706.68,0
6999080,20:22:05,20:22:05,2068,46,,,,11911.55,0
6999080,20:23:03,20:23:03,508,47,,,,12115.45,0
6999080,20:23:45,20:23:45,509,48,,,,12353.44,0
6999080,20:24:13,20:24:13,463,49,,,,12528.88,0
6999080,20:25:00,20:25:00,1776,50,,1,,12809.7,
6999090,19:46:00,19:46:00,9954,1,,,1,0,
6999090,19:47:11,19:47:11,7581,2,,,,644.61,0
6999090,19:48:38,19:48:38,7747,3,,,,1085.84,0
6999090,19:49:13,19:49:13,10730,4,,,,1295.85,0
6999090,19:50:41,19:50:41,4989,5,,,,1753.73,0
6999090,19:51:28,19:51:28,4990,6,,,,1995.37,0
6999090,19:52:12,19:52:12,4991,7,,,,2309.3,0
6999090,19:53:01,19:53:01,4992,8,,,,2592.8,0
6999090,19:53:34,19:53:34,4993,9,,,,2907.74,0
6999090,19:54:00,19:54:00,4994,10,,,,3086.03,
6999090,19:54:36,19:54:36,4995,11,,,,3245.75,0
6999090,19:55:06,19:55:06,4996,12,,,,3408.5,0
6999090,19:55:47,19:55:47,4997,13,,,,3617.73,0
6999090,19:56:12,19:56:12,4998,14,,,,3718.89,0
6999090,19:57:26,19:57:26,4999,15,,,,4047.75,0
6999090,19:58:09,19:58:09,5000,16,,,,4254.24,0
6999090,20:00:00,20:00:00,10731,17,,,,4749.8,
6999090,20:01:11,20:01:11,4716,18,,,,5267.12,0
6999090,20:01:48,20:01:48,4718,19,,,,5415.92,0
6999090,20:02:20,20:02:20,4717,20,,,,5554.7,0
6999090,20:03:25,20:03:25,4719,21,,,,5851.34,0
6999090,20:04:21,20:04:21,4720,22,,,,6134.29,0
6999090,20:05:16,20:05:16,8216,23,,,,6356.56,0
6999090,20:05:56,20:05:56,858,24,,,,6573.87,0
6999090,20:06:33,20:06:33,859,25,,,,6817.95,0
6999090,20:07:25,20:07:25,860,26,,,,7174.19,0
6999090,20:07:57,20:07:57,861,27,,,,7360.7,0
6999090,20:09:10,20:09:10,2048,28,,,,7794.66,0
6999090,20:10:29,20:10:29,2049,29,,,,8275.22,0
6999090,20:11:05,20:11:05,2050,30,,,,8444.01,0
6999090,20:11:44,20:11:44,2051,31,,,,8649.6,0
6999090,20:12:24,20:12:24,2052,32,,,,8839.55,0
6999090,20:13:00,20:13:00,2053,33,,,,8969.94,
6999090,20:13:50,20:13:50,2054,34,,,,9236.53,0
6999090,20:14:14,20:14:14,2055,35,,,,9381.65,0
6999090,20:14:56,20:14:56,2056,36,,,,9623.52,0
6999090,20:15:28,20:15:28,2057,37,,,,9786.94,0
6999090,20:16:17,20:16:17,2059,38,,,,10101.75,0
6999090,20:16:47,20:16:47,2060,39,,,,10289.49,0
6999090,20:17:23,20:17:23,2061,40,,,,10509.32,0
6999090,20:18:03,20:18:03,2062,41,,,,10719.19,0
6999090,20:18:50,20:18:50,2063,42,,,,10997.93,0
6999090,20:19:20,20:19:20,2064,43,,,,11150.58,0
6999090,20:19:58,20:19:58,2066,44,,,,11378.51,0
6999090,20:20:51,20:20:51,2067,45,,,,11706.68,0
6999090,20:22:05,20:22:05,2068,46,,,,11911.55,0
6999090,20:23:03,20:23:03,508,47,,,,12115.45,0
6999090,20:23:45,20:23:45,509,48,,,,12353.44,0
6999090,20:24:13,20:24:13,463,49,,,,12528.88,0
6999090,20:25:00,20:25:00,1776,50,,1,,12809.7,
7845020,05:21:00,05:21:00,9954,1,,,1,0,
7845020,05:21:53,05:21:53,7581,2,,,,644.61,0
7845020,05:22:59,05:22:59,7747,3,,,,1085.84,0
7845020,05:23:25,05:23:25,10730,4,,,,1295.85,0
7845020,05:24:30,05:24:30,4989,5,,,,1753.73,0
7845020,05:25:06,05:25:06,4990,6,,,,1995.37,0
7845020,05:25:39,05:25:39,4991,7,,,,2309.3,0
7845020,05:26:16,05:26:16,4992,8,,,,2592.8,0
7845020,05:26:40,05:26:40,4993,9,,,,2907.74,0
7845020,05:27:00,05:27:00,4994,10,,,,3086.03,
7845020,05:27:30,05:27:30,4995,11,,,,3245.75,0
7845020,05:27:55,05:27:55,4996,12,,,,3408.5,0
7845020,05:28:29,05:28:29,4997,13,,,,3617.73,0
7845020,05:28:50,05:28:50,4998,14,,,,3718.89,0
7845020,05:29:51,05:29:51,4999,15,,,,4047.75,0
7845020,05:30:28,05:30:28,5000,16,,,,4254.24,0
7845020,05:32:00,05:32:00,10731,17,,,,4749.8,
7845020,05:32:54,05:32:54,4716,18,,,,5267.12,0
7845020,05:33:23,05:33:23,4718,19,,,,5415.92,0
7845020,05:33:48,05:33:48,4717,20,,,,5554.7,0
7845020,05:34:38,05:34:38,4719,21,,,,5851.34,0
7845020,05:35:21,05:35:21,4720,22,,,,6134.29,0
7845020,05:36:03,05:36:03,8216,23,,,,6356.56,0
7845020,05:36:34,05:36:34,858,24,,,,6573.87,0
7845020,05:37:03,05:37:03,859,25,,,,6817.95,0
7845020,05:37:42,05:37:42,860,26,,,,7174.19,0
7845020,05:38:07,05:38:07,861,27,,,,7360.7,0
7845020,05:39:03,05:39:03,2048,28,,,,7794.66,0
7845020,05:40:04,05:40:04,2049,29,,,,8275.22,0
7845020,05:40:31,05:40:31,2050,30,,,,8444.01,0
7845020,05:41:02,05:41:02,2051,31,,,,8649.6,0
7845020,05:41:32,05:41:32,2052,32,,,,8839.55,0
7845020,05:42:00,05:42:00,2053,33,,,,8969.94,
7845020,05:42:50,05:42:50,2054,34,,,,9236.53,0
7845020,05:43:14,05:43:14,2055,35,,,,9381.65,0
7845020,05:43:56,05:43:56,2056,36,,,,9623.52,0
7845020,05:44:28,05:44:28,2057,37,,,,9786.94,0
7845020,05:45:17,05:45:17,2059,38,,,,10101.75,0
7845020,05:45:47,05:45:47,2060,39,,,,10289.49,0
7845020,05:46:23,05:46:23,2061,40,,,,10509.32,0
7845020,05:47:03,05:47:03,2062,41,,,,10719.19,0
7845020,05:47:50,05:47:50,2063,42,,,,10997.93,0
7845020,05:48:20,05:48:20,2064,43,,,,11150.58,0
7845020,05:48:58,05:48:58,2066,44,,,,11378.51,0
7845020,05:49:51,05:49:51,2067,45,,,,11706.68,0
7845020,05:51:05,05:51:05,2068,46,,,,11911.55,0
7845020,05:52:03,05:52:03,508,47,,,,12115.45,0
7845020,05:52:45,05:52:45,509,48,,,,12353.44,0
7845020,05:53:13,05:53:13,463,49,,,,12528.88,0
7845020,05:54:00,05:54:00,1776,50,,1,,12809.7,
7845030,05:21:00,05:21:00,9954,1,,,1,0,
7845030,05:21:53,05:21:53,7581,2,,,,644.61,0
7845030,05:22:59,05:22:59,7747,3,,,,1085.84,0
7845030,05:23:25,05:23:25,10730,4,,,,1295.85,0
7845030,05:24:30,05:24:30,4989,5,,,,1753.73,0
7845030,05:25:06,05:25:06,4990,6,,,,1995.37,0
7845030,05:25:39,05:25:39,4991,7,,,,2309.3,0
7845030,05:26:16,05:26:16,4992,8,,,,2592.8,0
7845030,05:26:40,05:26:40,4993,9,,,,2907.74,0
7845030,05:27:00,05:27:00,4994,10,,,,3086.03,
7845030,05:27:30,05:27:30,4995,11,,,,3245.75,0
7845030,05:27:55,05:27:55,4996,12,,,,3408.5,0
7845030,05:28:29,05:28:29,4997,13,,,,3617.73,0
7845030,05:28:50,05:28:50,4998,14,,,,3718.89,0
7845030,05:29:51,05:29:51,4999,15,,,,4047.75,0
7845030,05:30:28,05:30:28,5000,16,,,,4254.24,0
7845030,05:32:00,05:32:00,10731,17,,,,4749.8,
7845030,05:32:54,05:32:54,4716,18,,,,5267.12,0
7845030,05:33:23,05:33:23,4718,19,,,,5415.92,0
7845030,05:33:48,05:33:48,4717,20,,,,5554.7,0
7845030,05:34:38,05:34:38,4719,21,,,,5851.34,0
7845030,05:35:21,05:35:21,4720,22,,,,6134.29,0
7845030,05:36:03,05:36:03,8216,23,,,,6356.56,0
7845030,05:36:34,05:36:34,858,24,,,,6573.87,0
7845030,05:37:03,05:37:03,859,25,,,,6817.95,0
7845030,05:37:42,05:37:42,860,26,,,,7174.19,0
7845030,05:38:07,05:38:07,861,27,,,,7360.7,0
7845030,05:39:03,05:39:03,2048,28,,,,7794.66,0
7845030,05:40:04,05:40:04,2049,29,,,,8275.22,0
7845030,05:40:31,05:40:31,2050,30,,,,8444.01,0
7845030,05:41:02,05:41:02,2051,31,,,,8649.6,0
7845030,05:41:32,05:41:32,2052,32,,,,8839.55,0
7845030,05:42:00,05:42:00,2053,33,,,,8969.94,
7845030,05:42:50,05:42:50,2054,34,,,,9236.53,0
7845030,05:43:14,05:43:14,2055,35,,,,9381.65,0
7845030,05:43:56,05:43:56,2056,36,,,,9623.52,0
7845030,05:44:28,05:44:28,2057,37,,,,9786.94,0
7845030,05:45:17,05:45:17,2059,38,,,,10101.75,0
7845030,05:45:47,05:45:47,2060,39,,,,10289.49,0
7845030,05:46:23,05:46:23,2061,40,,,,10509.32,0
7845030,05:47:03,05:47:03,2062,41,,,,10719.19,0
7845030,05:47:50,05:47:50,2063,42,,,,10997.93,0
7845030,05:48:20,05:48:20,2064,43,,,,11150.58,0
7845030,05:48:58,05:48:58,2066,44,,,,11378.51,0
7845030,05:49:51,05:49:51,2067,45,,,,11706.68,0
7845030,05:51:05,05:51:05,2068,46,,,,11911.55,0
7845030,05:52:03,05:52:03,508,47,,,,12115.45,0
7845030,05:52:45,05:52:45,509,48,,,,12353.44,0
7845030,05:53:13,05:53:13,463,49,,,,12528.88,0
7845030,05:54:00,05:54:00,1776,50,,1,,12809.7,
7845040,05:21:00,05:21:00,9954,1,,,1,0,
7845040,05:21:53,05:21:53,7581,2,,,,644.61,0
7845040,05:22:59,05:22:59,7747,3,,,,1085.84,0
7845040,05:23:25,05:23:25,10730,4,,,,1295.85,0
7845040,05:24:30,05:24:30,4989,5,,,,1753.73,0
7845040,05:25:06,05:25:06,4990,6,,,,1995.37,0
7845040,05:25:39,05:25:39,4991,7,,,,2309.3,0
7845040,05:26:16,05:26:16,4992,8,,,,2592.8,0
7845040,05:26:40,05:26:40,4993,9,,,,2907.74,0
7845040,05:27:00,05:27:00,4994,10,,,,3086.03,
7845040,05:27:30,05:27:30,4995,11,,,,3245.75,0
7845040,05:27:55,05:27:55,4996,12,,,,3408.5,0
7845040,05:28:29,05:28:29,4997,13,,,,3617.73,0
7845040,05:28:50,05:28:50,4998,14,,,,3718.89,0
7845040,05:29:51,05:29:51,4999,15,,,,4047.75,0
7845040,05:30:28,05:30:28,5000,16,,,,4254.24,0
7845040,05:32:00,05:32:00,10731,17,,,,4749.8,
7845040,05:32:54,05:32:54,4716,18,,,,5267.12,0
7845040,05:33:23,05:33:23,4718,19,,,,5415.92,0
7845040,05:33:48,05:33:48,4717,20,,,,5554.7,0
7845040,05:34:38,05:34:38,4719,21,,,,5851.34,0
7845040,05:35:21,05:35:21,4720,22,,,,6134.29,0
7845040,05:36:03,05:36:03,8216,23,,,,6356.56,0
7845040,05:36:34,05:36:34,858,24,,,,6573.87,0
7845040,05:37:03,05:37:03,859,25,,,,6817.95,0
7845040,05:37:42,05:37:42,860,26,,,,7174.19,0
7845040,05:38:07,05:38:07,861,27,,,,7360.7,0
7845040,05:39:03,05:39:03,2048,28,,,,7794.66,0
7845040,05:40:04,05:40:04,2049,29,,,,8275.22,0
7845040,05:40:31,05:40:31,2050,30,,,,8444.01,0
7845040,05:41:02,05:41:02,2051,31,,,,8649.6,0
7845040,05:41:32,05:41:32,2052,32,,,,8839.55,0
7845040,05:42:00,05:42:00,2053,33,,,,8969.94,
7845040,05:42:50,05:42:50,2054,34,,,,9236.53,0
7845040,05:43:14,05:43:14,2055,35,,,,9381.65,0
7845040,05:43:56,05:43:56,2056,36,,,,9623.52,0
7845040,05:44:28,05:44:28,2057,37,,,,9786.94,0
7845040,05:45:17,05:45:17,2059,38,,,,10101.75,0
7845040,05:45:47,05:45:47,2060,39,,,,10289.49,0
7845040,05:46:23,05:46:23,2061,40,,,,10509.32,0
7845040,05:47:03,05:47:03,2062,41,,,,10719.19,0
7845040,05:47:50,05:47:50,2063,42,,,,10997.93,0
7845040,05:48:20,05:48:20,2064,43,,,,11150.58,0
7845040,05:48:58,05:48:58,2066,44,,,,11378.51,0
7845040,05:49:51,05:49:51,2067,45,,,,11706.68,0
7845040,05:51:05,05:51:05,2068,46,,,,11911.55,0
7845040,05:52:03,05:52:03,508,47,,,,12115.45,0
7845040,05:52:45,05:52:45,509,48,,,,12353.44,0
7845040,05:53:13,05:53:13,463,49,,,,12528.88,0
7845040,05:54:00,05:54:00,1776,50,,1,,12809.7,
7845050,05:21:00,05:21:00,9954,1,,,1,0,
7845050,05:21:53,05:21:53,7581,2,,,,644.61,0
7845050,05:22:59,05:22:59,7747,3,,,,1085.84,0
7845050,05:23:25,05:23:25,10730,4,,,,1295.85,0
7845050,05:24:30,05:24:30,4989,5,,,,1753.73,0
7845050,05:25:06,05:25:06,4990,6,,,,1995.37,0
7845050,05:25:39,05:25:39,4991,7,,,,2309.3,0
7845050,05:26:16,05:26:16,4992,8,,,,2592.8,0
7845050,05:26:40,05:26:40,4993,9,,,,2907.74,0
7845050,05:27:00,05:27:00,4994,10,,,,3086.03,
7845050,05:27:30,05:27:30,4995,11,,,,3245.75,0
7845050,05:27:55,05:27:55,4996,12,,,,3408.5,0
7845050,05:28:29,05:28:29,4997,13,,,,3617.73,0
7845050,05:28:50,05:28:50,4998,14,,,,3718.89,0
7845050,05:29:51,05:29:51,4999,15,,,,4047.75,0
7845050,05:30:28,05:30:28,5000,16,,,,4254.24,0
7845050,05:32:00,05:32:00,10731,17,,,,4749.8,
7845050,05:32:54,05:32:54,4716,18,,,,5267.12,0
7845050,05:33:23,05:33:23,4718,19,,,,5415.92,0
7845050,05:33:48,05:33:48,4717,20,,,,5554.7,0
7845050,05:34:38,05:34:38,4719,21,,,,5851.34,0
7845050,05:35:21,05:35:21,4720,22,,,,6134.29,0
7845050,05:36:03,05:36:03,8216,23,,,,6356.56,0
7845050,05:36:34,05:36:34,858,24,,,,6573.87,0
7845050,05:37:03,05:37:03,859,25,,,,6817.95,0
7845050,05:37:42,05:37:42,860,26,,,,7174.19,0
7845050,05:38:07,05:38:07,861,27,,,,7360.7,0
7845050,05:39:03,05:39:03,2048,28,,,,7794.66,0
7845050,05:40:04,05:40:04,2049,29,,,,8275.22,0
7845050,05:40:31,05:40:31,2050,30,,,,8444.01,0
7845050,05:41:02,05:41:02,2051,31,,,,8649.6,0
7845050,05:41:32,05:41:32,2052,32,,,,8839.55,0
7845050,05:42:00,05:42:00,2053,33,,,,8969.94,
7845050,05:42:50,05:42:50,2054,34,,,,9236.53,0
7845050,05:43:14,05:43:14,2055,35,,,,9381.65,0
7845050,05:43:56,05:43:56,2056,36,,,,9623.52,0
7845050,05:44:28,05:44:28,2057,37,,,,9786.94,0
7845050,05:45:17,05:45:17,2059,38,,,,10101.75,0
7845050,05:45:47,05:45:47,2060,39,,,,10289.49,0
7845050,05:46:23,05:46:23,2061,40,,,,10509.32,0
7845050,05:47:03,05:47:03,2062,41,,,,10719.19,0
7845050,05:47:50,05:47:50,2063,42,,,,10997.93,0
7845050,05:48:20,05:48:20,2064,43,,,,11150.58,0
7845050,05:48:58,05:48:58,2066,44,,,,11378.51,0
7845050,05:49:51,05:49:51,2067,45,,,,11706.68,0
7845050,05:51:05,05:51:05,2068,46,,,,11911.55,0
7845050,05:52:03,05:52:03,508,47,,,,12115.45,0
7845050,05:52:45,05:52:45,509,48,,,,12353.44,0
7845050,05:53:13,05:53:13,463,49,,,,12528.88,0
7845050,05:54:00,05:54:00,1776,50,,1,,12809.7,
7845060,05:21:00,05:21:00,9954,1,,,1,0,
7845060,05:21:53,05:21:53,7581,2,,,,644.61,0
7845060,05:22:59,05:22:59,7747,3,,,,1085.84,0
7845060,05:23:25,05:23:25,10730,4,,,,1295.85,0
7845060,05:24:30,05:24:30,4989,5,,,,1753.73,0
7845060,05:25:06,05:25:06,4990,6,,,,1995.37,0
7845060,05:25:39,05:25:39,4991,7,,,,2309.3,0
7845060,05:26:16,05:26:16,4992,8,,,,2592.8,0
7845060,05:26:40,05:26:40,4993,9,,,,2907.74,0
7845060,05:27:00,05:27:00,4994,10,,,,3086.03,
7845060,05:27:30,05:27:30,4995,11,,,,3245.75,0
7845060,05:27:55,05:27:55,4996,12,,,,3408.5,0
7845060,05:28:29,05:28:29,4997,13,,,,3617.73,0
7845060,05:28:50,05:28:50,4998,14,,,,3718.89,0
7845060,05:29:51,05:29:51,4999,15,,,,4047.75,0
7845060,05:30:28,05:30:28,5000,16,,,,4254.24,0
7845060,05:32:00,05:32:00,10731,17,,,,4749.8,
7845060,05:32:54,05:32:54,4716,18,,,,5267.12,0
7845060,05:33:23,05:33:23,4718,19,,,,5415.92,0
7845060,05:33:48,05:33:48,4717,20,,,,5554.7,0
7845060,05:34:38,05:34:38,4719,21,,,,5851.34,0
7845060,05:35:21,05:35:21,4720,22,,,,6134.29,0
7845060,05:36:03,05:36:03,8216,23,,,,6356.56,0
7845060,05:36:34,05:36:34,858,24,,,,6573.87,0
7845060,05:37:03,05:37:03,859,25,,,,6817.95,0
7845060,05:37:42,05:37:42,860,26,,,,7174.19,0
7845060,05:38:07,05:38:07,861,27,,,,7360.7,0
7845060,05:39:03,05:39:03,2048,28,,,,7794.66,0
7845060,05:40:04,05:40:04,2049,29,,,,8275.22,0
7845060,05:40:31,05:40:31,2050,30,,,,8444.01,0
7845060,05:41:02,05:41:02,2051,31,,,,8649.6,0
7845060,05:41:32,05:41:32,2052,32,,,,8839.55,0
7845060,05:42:00,05:42:00,2053,33,,,,8969.94,
7845060,05:42:50,05:42:50,2054,34,,,,9236.53,0
7845060,05:43:14,05:43:14,2055,35,,,,9381.65,0
7845060,05:43:56,05:43:56,2056,36,,,,9623.52,0
7845060,05:44:28,05:44:28,2057,37,,,,9786.94,0
7845060,05:45:17,05:45:17,2059,38,,,,10101.75,0
7845060,05:45:47,05:45:47,2060,39,,,,10289.49,0
7845060,05:46:23,05:46:23,2061,40,,,,10509.32,0
7845060,05:47:03,05:47:03,2062,41,,,,10719.19,0
7845060,05:47:50,05:47:50,2063,42,,,,10997.93,0
7845060,05:48:20,05:48:20,2064,43,,,,11150.58,0
7845060,05:48:58,05:48:58,2066,44,,,,11378.51,0
7845060,05:49:51,05:49:51,2067,45,,,,11706.68,0
7845060,05:51:05,05:51:05,2068,46,,,,11911.55,0
7845060,05:52:03,05:52:03,508,47,,,,12115.45,0
7845060,05:52:45,05:52:45,509,48,,,,12353.44,0
7845060,05:53:13,05:53:13,463,49,,,,12528.88,0
7845060,05:54:00,05:54:00,1776,50,,1,,12809.7,
7845100,05:21:00,05:21:00,9954,1,,,1,0,
7845100,05:21:53,05:21:53,7581,2,,,,644.61,0
7845100,05:22:59,05:22:59,7747,3,,,,1085.84,0
7845100,05:23:25,05:23:25,10730,4,,,,1295.85,0
7845100,05:24:30,05:24:30,4989,5,,,,1753.73,0
7845100,05:25:06,05:25:06,4990,6,,,,1995.37,0
7845100,05:25:39,05:25:39,4991,7,,,,2309.3,0
7845100,05:26:16,05:26:16,4992,8,,,,2592.8,0
7845100,05:26:40,05:26:40,4993,9,,,,2907.74,0
7845100,05:27:00,05:27:00,4994,10,,,,3086.03,
7845100,05:27:30,05:27:30,4995,11,,,,3245.75,0
7845100,05:27:55,05:27:55,4996,12,,,,3408.5,0
7845100,05:28:29,05:28:29,4997,13,,,,3617.73,0
7845100,05:28:50,05:28:50,4998,14,,,,3718.89,0
7845100,05:29:51,05:29:51,4999,15,,,,4047.75,0
7845100,05:30:28,05:30:28,5000,16,,,,4254.24,0
7845100,05:32:00,05:32:00,10731,17,,,,4749.8,
7845100,05:32:54,05:32:54,4716,18,,,,5267.12,0
7845100,05:33:23,05:33:23,4718,19,,,,5415.92,0
7845100,05:33:48,05:33:48,4717,20,,,,5554.7,0
7845100,05:34:38,05:34:38,4719,21,,,,5851.34,0
7845100,05:35:21,05:35:21,4720,22,,,,6134.29,0
7845100,05:36:03,05:36:03,8216,23,,,,6356.56,0
7845100,05:36:34,05:36:34,858,24,,,,6573.87,0
7845100,05:37:03,05:37:03,859,25,,,,6817.95,0
7845100,05:37:42,05:37:42,860,26,,,,7174.19,0
7845100,05:38:07,05:38:07,861,27,,,,7360.7,0
7845100,05:39:03,05:39:03,2048,28,,,,7794.66,0
7845100,05:40:04,05:40:04,2049,29,,,,8275.22,0
7845100,05:40:31,05:40:31,2050,30,,,,8444.01,0
7845100,05:41:02,05:41:02,2051,31,,,,8649.6,0
7845100,05:41:32,05:41:32,2052,32,,,,8839.55,0
7845100,05:42:00,05:42:00,2053,33,,,,8969.94,
7845100,05:42:50,05:42:50,2054,34,,,,9236.53,0
7845100,05:43:14,05:43:14,2055,35,,,,9381.65,0
7845100,05:43:56,05:43:56,2056,36,,,,9623.52,0
7845100,05:44:28,05:44:28,2057,37,,,,9786.94,0
7845100,05:45:17,05:45:17,2059,38,,,,10101.75,0
7845100,05:45:47,05:45:47,2060,39,,,,10289.49,0
7845100,05:46:23,05:46:23,2061,40,,,,10509.32,0
7845100,05:47:03,05:47:03,2062,41,,,,10719.19,0
7845100,05:47:50,05:47:50,2063,42,,,,10997.93,0
7845100,05:48:20,05:48:20,2064,43,,,,11150.58,0
7845100,05:48:58,05:48:58,2066,44,,,,11378.51,0
7845100,05:49:51,05:49:51,2067,45,,,,11706.68,0
7845100,05:51:05,05:51:05,2068,46,,,,11911.55,0
7845100,05:52:03,05:52:03,508,47,,,,12115.45,0
7845100,05:52:45,05:52:45,509,48,,,,12353.44,0
7845100,05:53:13,05:53:13,463,49,,,,12528.88,0
7845100,05:54:00,05:54:00,1776,50,,1,,12809.7,
7845110,05:21:00,05:21:00,9954,1,,,1,0,
7845110,05:21:53,05:21:53,7581,2,,,,644.61,0
7845110,05:22:59,05:22:59,7747,3,,,,1085.84,0
7845110,05:23:25,05:23:25,10730,4,,,,1295.85,0
7845110,05:24:30,05:24:30,4989,5,,,,1753.73,0
7845110,05:25:06,05:25:06,4990,6,,,,1995.37,0
7845110,05:25:39,05:25:39,4991,7,,,,2309.3,0
7845110,05:26:16,05:26:16,4992,8,,,,2592.8,0
7845110,05:26:40,05:26:40,4993,9,,,,2907.74,0
7845110,05:27:00,05:27:00,4994,10,,,,3086.03,
7845110,05:27:30,05:27:30,4995,11,,,,3245.75,0
7845110,05:27:55,05:27:55,4996,12,,,,3408.5,0
7845110,05:28:29,05:28:29,4997,13,,,,3617.73,0
7845110,05:28:50,05:28:50,4998,14,,,,3718.89,0
7845110,05:29:51,05:29:51,4999,15,,,,4047.75,0
7845110,05:30:28,05:30:28,5000,16,,,,4254.24,0
7845110,05:32:00,05:32:00,10731,17,,,,4749.8,
7845110,05:32:54,05:32:54,4716,18,,,,5267.12,0
7845110,05:33:23,05:33:23,4718,19,,,,5415.92,0
7845110,05:33:48,05:33:48,4717,20,,,,5554.7,0
7845110,05:34:38,05:34:38,4719,21,,,,5851.34,0
7845110,05:35:21,05:35:21,4720,22,,,,6134.29,0
7845110,05:36:03,05:36:03,8216,23,,,,6356.56,0
7845110,05:36:34,05:36:34,858,24,,,,6573.87,0
7845110,05:37:03,05:37:03,859,25,,,,6817.95,0
7845110,05:37:42,05:37:42,860,26,,,,7174.19,0
7845110,05:38:07,05:38:07,861,27,,,,7360.7,0
7845110,05:39:03,05:39:03,2048,28,,,,7794.66,0
7845110,05:40:04,05:40:04,2049,29,,,,8275.22,0
7845110,05:40:31,05:40:31,2050,30,,,,8444.01,0
7845110,05:41:02,05:41:02,2051,31,,,,8649.6,0
7845110,05:41:32,05:41:32,2052,32,,,,8839.55,0
7845110,05:42:00,05:42:00,2053,33,,,,8969.94,
7845110,05:42:50,05:42:50,2054,34,,,,9236.53,0
7845110,05:43:14,05:43:14,2055,35,,,,9381.65,0
7845110,05:43:56,05:43:56,2056,36,,,,9623.52,0
7845110,05:44:28,05:44:28,2057,37,,,,9786.94,0
7845110,05:45:17,05:45:17,2059,38,,,,10101.75,0
7845110,05:45:47,05:45:47,2060,39,,,,10289.49,0
7845110,05:46:23,05:46:23,2061,40,,,,10509.32,0
7845110,05:47:03,05:47:03,2062,41,,,,10719.19,0
7845110,05:47:50,05:47:50,2063,42,,,,10997.93,0
7845110,05:48:20,05:48:20,2064,43,,,,11150.58,0
7845110,05:48:58,05:48:58,2066,44,,,,11378.51,0
7845110,05:49:51,05:49:51,2067,45,,,,11706.68,0
7845110,05:51:05,05:51:05,2068,46,,,,11911.55,0
7845110,05:52:03,05:52:03,508,47,,,,12115.45,0
7845110,05:52:45,05:52:45,509,48,,,,12353.44,0
7845110,05:53:13,05:53:13,463,49,,,,12528.88,0
7845110,05:54:00,05:54:00,1776,50,,1,,12809.7,
10210020,07:35:00,07:35:00,9954,1,,,1,0,
10210020,07:35:53,07:35:53,7581,2,,,,644.61,0
10210020,07:36:59,07:36:59,7747,3,,,,1085.84,0
10210020,07:37:25,07:37:25,10730,4,,,,1295.85,0
10210020,07:38:30,07:38:30,4989,5,,,,1753.73,0
10210020,07:39:06,07:39:06,4990,6,,,,1995.37,0
10210020,07:39:39,07:39:39,4991,7,,,,2309.3,0
10210020,07:40:16,07:40:16,4992,8,,,,2592.8,0
10210020,07:40:40,07:40:40,4993,9,,,,2907.74,0
10210020,07:41:00,07:41:00,4994,10,,,,3086.03,
10210020,07:41:36,07:41:36,4995,11,,,,3245.75,0
10210020,07:42:06,07:42:06,4996,12,,,,3408.5,0
10210020,07:42:48,07:42:48,4997,13,,,,3617.73,0
10210020,07:43:13,07:43:13,4998,14,,,,3718.89,0
10210020,07:44:27,07:44:27,4999,15,,,,4047.75,0
10210020,07:45:09,07:45:09,5000,16,,,,4255.11,0
10210020,07:47:00,07:47:00,10731,17,,,,4750.67,
10210020,07:48:16,07:48:16,4716,18,,,,5267.99,0
10210020,07:48:57,07:48:57,4718,19,,,,5416.79,0
10210020,07:49:31,07:49:31,4717,20,,,,5555.57,0
10210020,07:50:41,07:50:41,4719,21,,,,5852.21,0
10210020,07:51:41,07:51:41,4720,22,,,,6135.16,0
10210020,07:52:41,07:52:41,8216,23,,,,6357.43,0
10210020,07:53:23,07:53:23,858,24,,,,6574.74,0
10210020,07:54:04,07:54:04,859,25,,,,6818.82,0
10210020,07:54:59,07:54:59,860,26,,,,7175.06,0
10210020,07:55:33,07:55:33,861,27,,,,7361.57,0
10210020,07:56:52,07:56:52,2048,28,,,,7795.53,0
10210020,07:58:17,07:58:17,2049,29,,,,8276.09,0
10210020,07:58:56,07:58:56,2050,30,,,,8444.88,0
10210020,07:59:38,07:59:38,2051,31,,,,8650.47,0
10210020,08:00:21,08:00:21,2052,32,,,,8840.42,0
10210020,08:01:00,08:01:00,2053,33,,,,8970.81,
10210020,08:01:55,08:01:55,2054,34,,,,9237.4,0
10210020,08:02:21,08:02:21,2055,35,,,,9382.52,0
10210020,08:03:08,08:03:08,2056,36,,,,9624.39,0
10210020,08:03:42,08:03:42,2057,37,,,,9787.81,0
10210020,08:04:36,08:04:36,2059,38,,,,10102.62,0
10210020,08:05:09,08:05:09,2060,39,,,,10290.36,0
10210020,08:05:48,08:05:48,2061,40,,,,10510.19,0
10210020,08:06:32,08:06:32,2062,41,,,,10720.06,0
10210020,08:07:24,08:07:24,2063,42,,,,10998.8,0
10210020,08:07:56,08:07:56,2064,43,,,,11151.45,0
10210020,08:08:38,08:08:38,2066,44,,,,11379.38,0
10210020,08:09:36,08:09:36,2067,45,,,,11707.55,0
10210020,08:10:58,08:10:58,2068,46,,,,11912.42,0
10210020,08:12:01,08:12:01,508,47,,,,12116.32,0
10210020,08:12:50,08:12:50,509,48,,,,12354.31,0
10210020,08:13:18,08:13:18,463,49,,,,12532.05,0
10210020,08:14:00,08:14:00,1776,50,,,,12814.1,
10210020,08:26:46,08:26:46,10146,51,,,,15142.88,0
10210020,08:27:30,08:27:30,10738,52,,,,15313.85,0
10210020,08:28:29,08:28:29,10145,53,,,,15487.66,0
10210020,08:31:41,08:31:41,990,54,,,,15983.85,0
10210020,08:33:00,08:33:00,10737,55,,1,,16193.17,
10210030,07:35:00,07:35:00,9954,1,,,1,0,
10210030,07:35:53,07:35:53,7581,2,,,,644.61,0
10210030,07:36:59,07:36:59,7747,3,,,,1085.84,0
10210030,07:37:25,07:37:25,10730,4,,,,1295.85,0
10210030,07:38:30,07:38:30,4989,5,,,,1753.73,0
10210030,07:39:06,07:39:06,4990,6,,,,1995.37,0
10210030,07:39:39,07:39:39,4991,7,,,,2309.3,0
10210030,07:40:16,07:40:16,4992,8,,,,2592.8,0
10210030,07:40:40,07:40:40,4993,9,,,,2907.74,0
10210030,07:41:00,07:41:00,4994,10,,,,3086.03,
10210030,07:41:36,07:41:36,4995,11,,,,3245.75,0
10210030,07:42:06,07:42:06,4996,12,,,,3408.5,0
10210030,07:42:48,07:42:48,4997,13,,,,3617.73,0
10210030,07:43:13,07:43:13,4998,14,,,,3718.89,0
10210030,07:44:27,07:44:27,4999,15,,,,4047.75,0
10210030,07:45:09,07:45:09,5000,16,,,,4255.11,0
10210030,07:47:00,07:47:00,10731,17,,,,4750.67,
10210030,07:48:16,07:48:16,4716,18,,,,5267.99,0
10210030,07:48:57,07:48:57,4718,19,,,,5416.79,0
10210030,07:49:31,07:49:31,4717,20,,,,5555.57,0
10210030,07:50:41,07:50:41,4719,21,,,,5852.21,0
10210030,07:51:41,07:51:41,4720,22,,,,6135.16,0
10210030,07:52:41,07:52:41,8216,23,,,,6357.43,0
10210030,07:53:23,07:53:23,858,24,,,,6574.74,0
10210030,07:54:04,07:54:04,859,25,,,,6818.82,0
10210030,07:54:59,07:54:59,860,26,,,,7175.06,0
10210030,07:55:33,07:55:33,861,27,,,,7361.57,0
10210030,07:56:52,07:56:52,2048,28,,,,7795.53,0
10210030,07:58:17,07:58:17,2049,29,,,,8276.09,0
10210030,07:58:56,07:58:56,2050,30,,,,8444.88,0
10210030,07:59:38,07:59:38,2051,31,,,,8650.47,0
10210030,08:00:21,08:00:21,2052,32,,,,8840.42,0
10210030,08:01:00,08:01:00,2053,33,,,,8970.81,
10210030,08:01:55,08:01:55,2054,34,,,,9237.4,0
10210030,08:02:21,08:02:21,2055,35,,,,9382.52,0
10210030,08:03:08,08:03:08,2056,36,,,,9624.39,0
10210030,08:03:42,08:03:42,2057,37,,,,9787.81,0
10210030,08:04:36,08:04:36,2059,38,,,,10102.62,0
10210030,08:05:09,08:05:09,2060,39,,,,10290.36,0
10210030,08:05:48,08:05:48,2061,40,,,,10510.19,0
10210030,08:06:32,08:06:32,2062,41,,,,10720.06,0
10210030,08:07:24,08:07:24,2063,42,,,,10998.8,0
10210030,08:07:56,08:07:56,2064,43,,,,11151.45,0
10210030,08:08:38,08:08:38,2066,44,,,,11379.38,0
10210030,08:09:36,08:09:36,2067,45,,,,11707.55,0
10210030,08:10:58,08:10:58,2068,46,,,,11912.42,0
10210030,08:12:01,08:12:01,508,47,,,,12116.32,0
10210030,08:12:50,08:12:50,509,48,,,,12354.31,0
10210030,08:13:18,08:13:18,463,49,,,,12532.05,0
10210030,08:14:00,08:14:00,1776,50,,,,12814.1,
10210030,08:26:46,08:26:46,10146,51,,,,15142.88,0
10210030,08:27:30,08:27:30,10738,52,,,,15313.85,0
10210030,08:28:29,08:28:29,10145,53,,,,15487.66,0
10210030,08:31:41,08:31:41,990,54,,,,15983.85,0
10210030,08:33:00,08:33:00,10737,55,,1,,16193.17,
10210040,07:35:00,07:35:00,9954,1,,,1,0,
10210040,07:35:53,07:35:53,7581,2,,,,644.61,0
10210040,07:36:59,07:36:59,7747,3,,,,1085.84,0
10210040,07:37:25,07:37:25,10730,4,,,,1295.85,0
10210040,07:38:30,07:38:30,4989,5,,,,1753.73,0
10210040,07:39:06,07:39:06,4990,6,,,,1995.37,0
10210040,07:39:39,07:39:39,4991,7,,,,2309.3,0
10210040,07:40:16,07:40:16,4992,8,,,,2592.8,0
10210040,07:40:40,07:40:40,4993,9,,,,2907.74,0
10210040,07:41:00,07:41:00,4994,10,,,,3086.03,
10210040,07:41:36,07:41:36,4995,11,,,,3245.75,0
10210040,07:42:06,07:42:06,4996,12,,,,3408.5,0
10210040,07:42:48,07:42:48,4997,13,,,,3617.73,0
10210040,07:43:13,07:43:13,4998,14,,,,3718.89,0
10210040,07:44:27,07:44:27,4999,15,,,,4047.75,0
10210040,07:45:09,07:45:09,5000,16,,,,4255.11,0
10210040,07:47:00,07:47:00,10731,17,,,,4750.67,
10210040,07:48:16,07:48:16,4716,18,,,,5267.99,0
10210040,07:48:57,07:48:57,4718,19,,,,5416.79,0
10210040,07:49:31,07:49:31,4717,20,,,,5555.57,0
10210040,07:50:41,07:50:41,4719,21,,,,5852.21,0
10210040,07:51:41,07:51:41,4720,22,,,,6135.16,0
10210040,07:52:41,07:52:41,8216,23,,,,6357.43,0
10210040,07:53:23,07:53:23,858,24,,,,6574.74,0
10210040,07:54:04,07:54:04,859,25,,,,6818.82,0
10210040,07:54:59,07:54:59,860,26,,,,7175.06,0
10210040,07:55:33,07:55:33,861,27,,,,7361.57,0
10210040,07:56:52,07:56:52,2048,28,,,,7795.53,0
10210040,07:58:17,07:58:17,2049,29,,,,8276.09,0
10210040,07:58:56,07:58:56,2050,30,,,,8444.88,0
10210040,07:59:38,07:59:38,2051,31,,,,8650.47,0
10210040,08:00:21,08:00:21,2052,32,,,,8840.42,0
10210040,08:01:00,08:01:00,2053,33,,,,8970.81,
10210040,08:01:55,08:01:55,2054,34,,,,9237.4,0
10210040,08:02:21,08:02:21,2055,35,,,,9382.52,0
10210040,08:03:08,08:03:08,2056,36,,,,9624.39,0
10210040,08:03:42,08:03:42,2057,37,,,,9787.81,0
10210040,08:04:36,08:04:36,2059,38,,,,10102.62,0
10210040,08:05:09,08:05:09,2060,39,,,,10290.36,0
10210040,08:05:48,08:05:48,2061,40,,,,10510.19,0
10210040,08:06:32,08:06:32,2062,41,,,,10720.06,0
10210040,08:07:24,08:07:24,2063,42,,,,10998.8,0
10210040,08:07:56,08:07:56,2064,43,,,,11151.45,0
10210040,08:08:38,08:08:38,2066,44,,,,11379.38,0
10210040,08:09:36,08:09:36,2067,45,,,,11707.55,0
10210040,08:10:58,08:10:58,2068,46,,,,11912.42,0
10210040,08:12:01,08:12:01,508,47,,,,12116.32,0
10210040,08:12:50,08:12:50,509,48,,,,12354.31,0
10210040,08:13:18,08:13:18,463,49,,,,12532.05,0
10210040,08:14:00,08:14:00,1776,50,,,,12814.1,
10210040,08:26:46,08:26:46,10146,51,,,,15142.88,0
10210040,08:27:30,08:27:30,10738,52,,,,15313.85,0
10210040,08:28:29,08:28:29,10145,53,,,,15487.66,0
10210040,08:31:41,08:31:41,990,54,,,,15983.85,0
10210040,08:33:00,08:33:00,10737,55,,1,,16193.17,
10210050,07:35:00,07:35:00,9954,1,,,1,0,
10210050,07:35:53,07:35:53,7581,2,,,,644.61,0
10210050,07:36:59,07:36:59,7747,3,,,,1085.84,0
10210050,07:37:25,07:37:25,10730,4,,,,1295.85,0
10210050,07:38:30,07:38:30,4989,5,,,,1753.73,0
10210050,07:39:06,07:39:06,4990,6,,,,1995.37,0
10210050,07:39:39,07:39:39,4991,7,,,,2309.3,0
10210050,07:40:16,07:40:16,4992,8,,,,2592.8,0
10210050,07:40:40,07:40:40,4993,9,,,,2907.74,0
10210050,07:41:00,07:41:00,4994,10,,,,3086.03,
10210050,07:41:36,07:41:36,4995,11,,,,3245.75,0
10210050,07:42:06,07:42:06,4996,12,,,,3408.5,0
10210050,07:42:48,07:42:48,4997,13,,,,3617.73,0
10210050,07:43:13,07:43:13,4998,14,,,,3718.89,0
10210050,07:44:27,07:44:27,4999,15,,,,4047.75,0
10210050,07:45:09,07:45:09,5000,16,,,,4255.11,0
10210050,07:47:00,07:47:00,10731,17,,,,4750.67,
10210050,07:48:16,07:48:16,4716,18,,,,5267.99,0
10210050,07:48:57,07:48:57,4718,19,,,,5416.79,0
10210050,07:49:31,07:49:31,4717,20,,,,5555.57,0
10210050,07:50:41,07:50:41,4719,21,,,,5852.21,0
10210050,07:51:41,07:51:41,4720,22,,,,6135.16,0
10210050,07:52:41,07:52:41,8216,23,,,,6357.43,0
10210050,07:53:23,07:53:23,858,24,,,,6574.74,0
10210050,07:54:04,07:54:04,859,25,,,,6818.82,0
10210050,07:54:59,07:54:59,860,26,,,,7175.06,0
10210050,07:55:33,07:55:33,861,27,,,,7361.57,0
10210050,07:56:52,07:56:52,2048,28,,,,7795.53,0
10210050,07:58:17,07:58:17,2049,29,,,,8276.09,0
10210050,07:58:56,07:58:56,2050,30,,,,8444.88,0
10210050,07:59:38,07:59:38,2051,31,,,,8650.47,0
10210050,08:00:21,08:00:21,2052,32,,,,8840.42,0
10210050,08:01:00,08:01:00,2053,33,,,,8970.81,
10210050,08:01:55,08:01:55,2054,34,,,,9237.4,0
10210050,08:02:21,08:02:21,2055,35,,,,9382.52,0
10210050,08:03:08,08:03:08,2056,36,,,,9624.39,0
10210050,08:03:42,08:03:42,2057,37,,,,9787.81,0
10210050,08:04:36,08:04:36,2059,38,,,,10102.62,0
10210050,08:05:09,08:05:09,2060,39,,,,10290.36,0
10210050,08:05:48,08:05:48,2061,40,,,,10510.19,0
10210050,08:06:32,08:06:32,2062,41,,,,10720.06,0
10210050,08:07:24,08:07:24,2063,42,,,,10998.8,0
10210050,08:07:56,08:07:56,2064,43,,,,11151.45,0
10210050,08:08:38,08:08:38,2066,44,,,,11379.38,0
10210050,08:09:36,08:09:36,2067,45,,,,11707.55,0
10210050,08:10:58,08:10:58,2068,46,,,,11912.42,0
10210050,08:12:01,08:12:01,508,47,,,,12116.32,0
10210050,08:12:50,08:12:50,509,48,,,,12354.31,0
10210050,08:13:18,08:13:18,463,49,,,,12532.05,0
10210050,08:14:00,08:14:00,1776,50,,,,12814.1,
10210050,08:26:46,08:26:46,10146,51,,,,15142.88,0
10210050,08:27:30,08:27:30,10738,52,,,,15313.85,0
10210050,08:28:29,08:28:29,10145,53,,,,15487.66,0
10210050,08:31:41,08:31:41,990,54,,,,15983.85,0
10210050,08:33:00,08:33:00,10737,55,,1,,16193.17,
10210060,07:35:00,07:35:00,9954,1,,,1,0,
10210060,07:35:53,07:35:53,7581,2,,,,644.61,0
10210060,07:36:59,07:36:59,7747,3,,,,1085.84,0
10210060,07:37:25,07:37:25,10730,4,,,,1295.85,0
10210060,07:38:30,07:38:30,4989,5,,,,1753.73,0
10210060,07:39:06,07:39:06,4990,6,,,,1995.37,0
10210060,07:39:39,07:39:39,4991,7,,,,2309.3,0
10210060,07:40:16,07:40:16,4992,8,,,,2592.8,0
10210060,07:40:40,07:40:40,4993,9,,,,2907.74,0
10210060,07:41:00,07:41:00,4994,10,,,,3086.03,
10210060,07:41:36,07:41:36,4995,11,,,,3245.75,0
10210060,07:42:06,07:42:06,4996,12,,,,3408.5,0
10210060,07:42:48,07:42:48,4997,13,,,,3617.73,0
10210060,07:43:13,07:43:13,4998,14,,,,3718.89,0
10210060,07:44:27,07:44:27,4999,15,,,,4047.75,0
10210060,07:45:09,07:45:09,5000,16,,,,4255.11,0
10210060,07:47:00,07:47:00,10731,17,,,,4750.67,
10210060,07:48:16,07:48:16,4716,18,,,,5267.99,0
10210060,07:48:57,07:48:57,4718,19,,,,5416.79,0
10210060,07:49:31,07:49:31,4717,20,,,,5555.57,0
10210060,07:50:41,07:50:41,4719,21,,,,5852.21,0
10210060,07:51:41,07:51:41,4720,22,,,,6135.16,0
10210060,07:52:41,07:52:41,8216,23,,,,6357.43,0
10210060,07:53:23,07:53:23,858,24,,,,6574.74,0
10210060,07:54:04,07:54:04,859,25,,,,6818.82,0
10210060,07:54:59,07:54:59,860,26,,,,7175.06,0
10210060,07:55:33,07:55:33,861,27,,,,7361.57,0
10210060,07:56:52,07:56:52,2048,28,,,,7795.53,0
10210060,07:58:17,07:58:17,2049,29,,,,8276.09,0
10210060,07:58:56,07:58:56,2050,30,,,,8444.88,0
10210060,07:59:38,07:59:38,2051,31,,,,8650.47,0
10210060,08:00:21,08:00:21,2052,32,,,,8840.42,0
10210060,08:01:00,08:01:00,2053,33,,,,8970.81,
10210060,08:01:55,08:01:55,2054,34,,,,9237.4,0
10210060,08:02:21,08:02:21,2055,35,,,,9382.52,0
10210060,08:03:08,08:03:08,2056,36,,,,9624.39,0
10210060,08:03:42,08:03:42,2057,37,,,,9787.81,0
10210060,08:04:36,08:04:36,2059,38,,,,10102.62,0
10210060,08:05:09,08:05:09,2060,39,,,,10290.36,0
10210060,08:05:48,08:05:48,2061,40,,,,10510.19,0
10210060,08:06:32,08:06:32,2062,41,,,,10720.06,0
10210060,08:07:24,08:07:24,2063,42,,,,10998.8,0
10210060,08:07:56,08:07:56,2064,43,,,,11151.45,0
10210060,08:08:38,08:08:38,2066,44,,,,11379.38,0
10210060,08:09:36,08:09:36,2067,45,,,,11707.55,0
10210060,08:10:58,08:10:58,2068,46,,,,11912.42,0
10210060,08:12:01,08:12:01,508,47,,,,12116.32,0
10210060,08:12:50,08:12:50,509,48,,,,12354.31,0
10210060,08:13:18,08:13:18,463,49,,,,12532.05,0
10210060,08:14:00,08:14:00,1776,50,,,,12814.1,
10210060,08:26:46,08:26:46,10146,51,,,,15142.88,0
10210060,08:27:30,08:27:30,10738,52,,,,15313.85,0
10210060,08:28:29,08:28:29,10145,53,,,,15487.66,0
10210060,08:31:41,08:31:41,990,54,,,,15983.85,0
10210060,08:33:00,08:33:00,10737,55,,1,,16193.17,
10210100,07:35:00,07:35:00,9954,1,,,1,0,
10210100,07:35:53,07:35:53,7581,2,,,,644.61,0
10210100,07:36:59,07:36:59,7747,3,,,,1085.84,0
10210100,07:37:25,07:37:25,10730,4,,,,1295.85,0
10210100,07:38:30,07:38:30,4989,5,,,,1753.73,0
10210100,07:39:06,07:39:06,4990,6,,,,1995.37,0
10210100,07:39:39,07:39:39,4991,7,,,,2309.3,0
10210100,07:40:16,07:40:16,4992,8,,,,2592.8,0
10210100,07:40:40,07:40:40,4993,9,,,,2907.74,0
10210100,07:41:00,07:41:00,4994,10,,,,3086.03,
10210100,07:41:36,07:41:36,4995,11,,,,3245.75,0
10210100,07:42:06,07:42:06,4996,12,,,,3408.5,0
10210100,07:42:48,07:42:48,4997,13,,,,3617.73,0
10210100,07:43:13,07:43:13,4998,14,,,,3718.89,0
10210100,07:44:27,07:44:27,4999,15,,,,4047.75,0
10210100,07:45:09,07:45:09,5000,16,,,,4255.11,0
10210100,07:47:00,07:47:00,10731,17,,,,4750.67,
10210100,07:48:16,07:48:16,4716,18,,,,5267.99,0
10210100,07:48:57,07:48:57,4718,19,,,,5416.79,0
10210100,07:49:31,07:49:31,4717,20,,,,5555.57,0
10210100,07:50:41,07:50:41,4719,21,,,,5852.21,0
10210100,07:51:41,07:51:41,4720,22,,,,6135.16,0
10210100,07:52:41,07:52:41,8216,23,,,,6357.43,0
10210100,07:53:23,07:53:23,858,24,,,,6574.74,0
10210100,07:54:04,07:54:04,859,25,,,,6818.82,0
10210100,07:54:59,07:54:59,860,26,,,,7175.06,0
10210100,07:55:33,07:55:33,861,27,,,,7361.57,0
10210100,07:56:52,07:56:52,2048,28,,,,7795.53,0
10210100,07:58:17,07:58:17,2049,29,,,,8276.09,0
10210100,07:58:56,07:58:56,2050,30,,,,8444.88,0
10210100,07:59:38,07:59:38,2051,31,,,,8650.47,0
10210100,08:00:21,08:00:21,2052,32,,,,8840.42,0
10210100,08:01:00,08:01:00,2053,33,,,,8970.81,
10210100,08:01:55,08:01:55,2054,34,,,,9237.4,0
10210100,08:02:21,08:02:21,2055,35,,,,9382.52,0
10210100,08:03:08,08:03:08,2056,36,,,,9624.39,0
10210100,08:03:42,08:03:42,2057,37,,,,9787.81,0
10210100,08:04:36,08:04:36,2059,38,,,,10102.62,0
10210100,08:05:09,08:05:09,2060,39,,,,10290.36,0
10210100,08:05:48,08:05:48,2061,40,,,,10510.19,0
10210100,08:06:32,08:06:32,2062,41,,,,10720.06,0
10210100,08:07:24,08:07:24,2063,42,,,,10998.8,0
10210100,08:07:56,08:07:56,2064,43,,,,11151.45,0
10210100,08:08:38,08:08:38,2066,44,,,,11379.38,0
10210100,08:09:36,08:09:36,2067,45,,,,11707.55,0
10210100,08:10:58,08:10:58,2068,46,,,,11912.42,0
10210100,08:12:01,08:12:01,508,47,,,,12116.32,0
10210100,08:12:50,08:12:50,509,48,,,,12354.31,0
10210100,08:13:18,08:13:18,463,49,,,,12532.05,0
10210100,08:14:00,08:14:00,1776,50,,,,12814.1,
10210100,08:26:46,08:26:46,10146,51,,,,15142.88,0
10210100,08:27:30,08:27:30,10738,52,,,,15313.85,0
10210100,08:28:29,08:28:29,10145,53,,,,15487.66,0
10210100,08:31:41,08:31:41,990,54,,,,15983.85,0
10210100,08:33:00,08:33:00,10737,55,,1,,16193.17,
10210110,07:35:00,07:35:00,9954,1,,,1,0,
10210110,07:35:53,07:35:53,7581,2,,,,644.61,0
10210110,07:36:59,07:36:59,7747,3,,,,1085.84,0
10210110,07:37:25,07:37:25,10730,4,,,,1295.85,0
10210110,07:38:30,07:38:30,4989,5,,,,1753.73,0
10210110,07:39:06,07:39:06,4990,6,,,,1995.37,0
10210110,07:39:39,07:39:39,4991,7,,,,2309.3,0
10210110,07:40:16,07:40:16,4992,8,,,,2592.8,0
10210110,07:40:40,07:40:40,4993,9,,,,2907.74,0
10210110,07:41:00,07:41:00,4994,10,,,,3086.03,
10210110,07:41:36,07:41:36,4995,11,,,,3245.75,0
10210110,07:42:06,07:42:06,4996,12,,,,3408.5,0
10210110,07:42:48,07:42:48,4997,13,,,,3617.73,0
10210110,07:43:13,07:43:13,4998,14,,,,3718.89,0
10210110,07:44:27,07:44:27,4999,15,,,,4047.75,0
10210110,07:45:09,07:45:09,5000,16,,,,4255.11,0
10210110,07:47:00,07:47:00,10731,17,,,,4750.67,
10210110,07:48:16,07:48:16,4716,18,,,,5267.99,0
10210110,07:48:57,07:48:57,4718,19,,,,5416.79,0
10210110,07:49:31,07:49:31,4717,20,,,,5555.57,0
10210110,07:50:41,07:50:41,4719,21,,,,5852.21,0
10210110,07:51:41,07:51:41,4720,22,,,,6135.16,0
10210110,07:52:41,07:52:41,8216,23,,,,6357.43,0
10210110,07:53:23,07:53:23,858,24,,,,6574.74,0
10210110,07:54:04,07:54:04,859,25,,,,6818.82,0
10210110,07:54:59,07:54:59,860,26,,,,7175.06,0
10210110,07:55:33,07:55:33,861,27,,,,7361.57,0
10210110,07:56:52,07:56:52,2048,28,,,,7795.53,0
10210110,07:58:17,07:58:17,2049,29,,,,8276.09,0
10210110,07:58:56,07:58:56,2050,30,,,,8444.88,0
10210110,07:59:38,07:59:38,2051,31,,,,8650.47,0
10210110,08:00:21,08:00:21,2052,32,,,,8840.42,0
10210110,08:01:00,08:01:00,2053,33,,,,8970.81,
10210110,08:01:55,08:01:55,2054,34,,,,9237.4,0
10210110,08:02:21,08:02:21,2055,35,,,,9382.52,0
10210110,08:03:08,08:03:08,2056,36,,,,9624.39,0
10210110,08:03:42,08:03:42,2057,37,,,,9787.81,0
10210110,08:04:36,08:04:36,2059,38,,,,10102.62,0
10210110,08:05:09,08:05:09,2060,39,,,,10290.36,0
10210110,08:05:48,08:05:48,2061,40,,,,10510.19,0
10210110,08:06:32,08:06:32,2062,41,,,,10720.06,0
10210110,08:07:24,08:07:24,2063,42,,,,10998.8,0
10210110,08:07:56,08:07:56,2064,43,,,,11151.45,0
10210110,08:08:38,08:08:38,2066,44,,,,11379.38,0
10210110,08:09:36,08:09:36,2067,45,,,,11707.55,0
10210110,08:10:58,08:10:58,2068,46,,,,11912.42,0
10210110,08:12:01,08:12:01,508,47,,,,12116.32,0
10210110,08:12:50,08:12:50,509,48,,,,12354.31,0
10210110,08:13:18,08:13:18,463,49,,,,12532.05,0
10210110,08:14:00,08:14:00,1776,50,,,,12814.1,
10210110,08:26:46,08:26:46,10146,51,,,,15142.88,0
10210110,08:27:30,08:27:30,10738,52,,,,15313.85,0
10210110,08:28:29,08:28:29,10145,53,,,,15487.66,0
10210110,08:31:41,08:31:41,990,54,,,,15983.85,0
10210110,08:33:00,08:33:00,10737,55,,1,,16193.17,
10504020,20:20:00,20:20:00,9954,1,,,1,0,
10504020,20:20:53,20:20:53,7581,2,,,,644.61,0
10504020,20:21:59,20:21:59,7747,3,,,,1085.84,0
10504020,20:22:25,20:22:25,10730,4,,,,1295.85,0
10504020,20:23:30,20:23:30,4989,5,,,,1753.73,0
10504020,20:24:06,20:24:06,4990,6,,,,1995.37,0
10504020,20:24:39,20:24:39,4991,7,,,,2309.3,0
10504020,20:25:16,20:25:16,4992,8,,,,2592.8,0
10504020,20:25:40,20:25:40,4993,9,,,,2907.74,0
10504020,20:26:00,20:26:00,4994,10,,,,3086.03,
10504020,20:26:30,20:26:30,4995,11,,,,3245.75,0
10504020,20:26:55,20:26:55,4996,12,,,,3408.5,0
10504020,20:27:30,20:27:30,4997,13,,,,3617.73,0
10504020,20:27:51,20:27:51,4998,14,,,,3718.89,0
10504020,20:28:53,20:28:53,4999,15,,,,4047.75,0
10504020,20:29:27,20:29:27,5000,16,,,,4255.11,0
10504020,20:31:00,20:31:00,10731,17,,,,4750.67,
10504020,20:32:05,20:32:05,4716,18,,,,5267.99,0
10504020,20:32:40,20:32:40,4718,19,,,,5416.79,0
10504020,20:33:09,20:33:09,4717,20,,,,5555.57,0
10504020,20:34:10,20:34:10,4719,21,,,,5852.21,0
10504020,20:35:01,20:35:01,4720,22,,,,6135.16,0
10504020,20:35:52,20:35:52,8216,23,,,,6357.43,0
10504020,20:36:28,20:36:28,858,24,,,,6574.74,0
10504020,20:37:03,20:37:03,859,25,,,,6818.82,0
10504020,20:37:51,20:37:51,860,26,,,,7175.06,0
10504020,20:38:20,20:38:20,861,27,,,,7361.57,0
10504020,20:39:28,20:39:28,2048,28,,,,7795.53,0
10504020,20:40:41,20:40:41,2049,29,,,,8276.09,0
10504020,20:41:14,20:41:14,2050,30,,,,8444.88,0
10504020,20:41:50,20:41:50,2051,31,,,,8650.47,0
10504020,20:42:27,20:42:27,2052,32,,,,8840.42,0
10504020,20:43:00,20:43:00,2053,33,,,,8970.81,
10504020,20:43:42,20:43:42,2054,34,,,,9237.4,0
10504020,20:44:02,20:44:02,2055,35,,,,9382.52,0
10504020,20:44:38,20:44:38,2056,36,,,,9624.39,0
10504020,20:45:05,20:45:05,2057,37,,,,9787.81,0
10504020,20:45:46,20:45:46,2059,38,,,,10102.62,0
10504020,20:46:11,20:46:11,2060,39,,,,10290.36,0
10504020,20:46:42,20:46:42,2061,40,,,,10510.19,0
10504020,20:47:16,20:47:16,2062,41,,,,10720.06,0
10504020,20:47:55,20:47:55,2063,42,,,,10998.8,0
10504020,20:48:20,20:48:20,2064,43,,,,11151.45,0
10504020,20:48:52,20:48:52,2066,44,,,,11379.38,0
10504020,20:49:37,20:49:37,2067,45,,,,11707.55,0
10504020,20:50:40,20:50:40,2068,46,,,,11912.42,0
10504020,20:51:28,20:51:28,508,47,,,,12116.32,0
10504020,20:52:06,20:52:06,509,48,,,,12354.31,0
10504020,20:52:27,20:52:27,463,49,,,,12532.05,0
10504020,20:53:00,20:53:00,1776,50,,,,12814.1,
10504020,21:02:24,21:02:24,10146,51,,,,15142.88,0
10504020,21:02:57,21:02:57,10738,52,,,,15313.85,0
10504020,21:03:40,21:03:40,10145,53,,,,15487.66,0
10504020,21:06:02,21:06:02,990,54,,,,15983.85,0
10504020,21:07:00,21:07:00,10737,55,,1,,16193.17,
10504030,20:20:00,20:20:00,9954,1,,,1,0,
10504030,20:20:53,20:20:53,7581,2,,,,644.61,0
10504030,20:21:59,20:21:59,7747,3,,,,1085.84,0
10504030,20:22:25,20:22:25,10730,4,,,,1295.85,0
10504030,20:23:30,20:23:30,4989,5,,,,1753.73,0
10504030,20:24:06,20:24:06,4990,6,,,,1995.37,0
10504030,20:24:39,20:24:39,4991,7,,,,2309.3,0
10504030,20:25:16,20:25:16,4992,8,,,,2592.8,0
10504030,20:25:40,20:25:40,4993,9,,,,2907.74,0
10504030,20:26:00,20:26:00,4994,10,,,,3086.03,
10504030,20:26:30,20:26:30,4995,11,,,,3245.75,0
10504030,20:26:55,20:26:55,4996,12,,,,3408.5,0
10504030,20:27:30,20:27:30,4997,13,,,,3617.73,0
10504030,20:27:51,20:27:51,4998,14,,,,3718.89,0
10504030,20:28:53,20:28:53,4999,15,,,,4047.75,0
10504030,20:29:27,20:29:27,5000,16,,,,4255.11,0
10504030,20:31:00,20:31:00,10731,17,,,,4750.67,
10504030,20:32:05,20:32:05,4716,18,,,,5267.99,0
10504030,20:32:40,20:32:40,4718,19,,,,5416.79,0
10504030,20:33:09,20:33:09,4717,20,,,,5555.57,0
10504030,20:34:10,20:34:10,4719,21,,,,5852.21,0
10504030,20:35:01,20:35:01,4720,22,,,,6135.16,0
10504030,20:35:52,20:35:52,8216,23,,,,6357.43,0
10504030,20:36:28,20:36:28,858,24,,,,6574.74,0
10504030,20:37:03,20:37:03,859,25,,,,6818.82,0
10504030,20:37:51,20:37:51,860,26,,,,7175.06,0
10504030,20:38:20,20:38:20,861,27,,,,7361.57,0
10504030,20:39:28,20:39:28,2048,28,,,,7795.53,0
10504030,20:40:41,20:40:41,2049,29,,,,8276.09,0
10504030,20:41:14,20:41:14,2050,30,,,,8444.88,0
10504030,20:41:50,20:41:50,2051,31,,,,8650.47,0
10504030,20:42:27,20:42:27,2052,32,,,,8840.42,0
10504030,20:43:00,20:43:00,2053,33,,,,8970.81,
10504030,20:43:42,20:43:42,2054,34,,,,9237.4,0
10504030,20:44:02,20:44:02,2055,35,,,,9382.52,0
10504030,20:44:38,20:44:38,2056,36,,,,9624.39,0
10504030,20:45:05,20:45:05,2057,37,,,,9787.81,0
10504030,20:45:46,20:45:46,2059,38,,,,10102.62,0
10504030,20:46:11,20:46:11,2060,39,,,,10290.36,0
10504030,20:46:42,20:46:42,2061,40,,,,10510.19,0
10504030,20:47:16,20:47:16,2062,41,,,,10720.06,0
10504030,20:47:55,20:47:55,2063,42,,,,10998.8,0
10504030,20:48:20,20:48:20,2064,43,,,,11151.45,0
10504030,20:48:52,20:48:52,2066,44,,,,11379.38,0
10504030,20:49:37,20:49:37,2067,45,,,,11707.55,0
10504030,20:50:40,20:50:40,2068,46,,,,11912.42,0
10504030,20:51:28,20:51:28,508,47,,,,12116.32,0
10504030,20:52:06,20:52:06,509,48,,,,12354.31,0
10504030,20:52:27,20:52:27,463,49,,,,12532.05,0
10504030,20:53:00,20:53:00,1776,50,,,,12814.1,
10504030,21:02:24,21:02:24,10146,51,,,,15142.88,0
10504030,21:02:57,21:02:57,10738,52,,,,15313.85,0
10504030,21:03:40,21:03:40,10145,53,,,,15487.66,0
10504030,21:06:02,21:06:02,990,54,,,,15983.85,0
10504030,21:07:00,21:07:00,10737,55,,1,,16193.17,
10504040,20:20:00,20:20:00,9954,1,,,1,0,
10504040,20:20:53,20:20:53,7581,2,,,,644.61,0
10504040,20:21:59,20:21:59,7747,3,,,,1085.84,0
10504040,20:22:25,20:22:25,10730,4,,,,1295.85,0
10504040,20:23:30,20:23:30,4989,5,,,,1753.73,0
10504040,20:24:06,20:24:06,4990,6,,,,1995.37,0
10504040,20:24:39,20:24:39,4991,7,,,,2309.3,0
10504040,20:25:16,20:25:16,4992,8,,,,2592.8,0
10504040,20:25:40,20:25:40,4993,9,,,,2907.74,0
10504040,20:26:00,20:26:00,4994,10,,,,3086.03,
10504040,20:26:30,20:26:30,4995,11,,,,3245.75,0
10504040,20:26:55,20:26:55,4996,12,,,,3408.5,0
10504040,20:27:30,20:27:30,4997,13,,,,3617.73,0
10504040,20:27:51,20:27:51,4998,14,,,,3718.89,0
10504040,20:28:53,20:28:53,4999,15,,,,4047.75,0
10504040,20:29:27,20:29:27,5000,16,,,,4255.11,0
10504040,20:31:00,20:31:00,10731,17,,,,4750.67,
10504040,20:32:05,20:32:05,4716,18,,,,5267.99,0
10504040,20:32:40,20:32:40,4718,19,,,,5416.79,0
10504040,20:33:09,20:33:09,4717,20,,,,5555.57,0
10504040,20:34:10,20:34:10,4719,21,,,,5852.21,0
10504040,20:35:01,20:35:01,4720,22,,,,6135.16,0
10504040,20:35:52,20:35:52,8216,23,,,,6357.43,0
10504040,20:36:28,20:36:28,858,24,,,,6574.74,0
10504040,20:37:03,20:37:03,859,25,,,,6818.82,0
10504040,20:37:51,20:37:51,860,26,,,,7175.06,0
10504040,20:38:20,20:38:20,861,27,,,,7361.57,0
10504040,20:39:28,20:39:28,2048,28,,,,7795.53,0
10504040,20:40:41,20:40:41,2049,29,,,,8276.09,0
10504040,20:41:14,20:41:14,2050,30,,,,8444.88,0
10504040,20:41:50,20:41:50,2051,31,,,,8650.47,0
10504040,20:42:27,20:42:27,2052,32,,,,8840.42,0
10504040,20:43:00,20:43:00,2053,33,,,,8970.81,
10504040,20:43:42,20:43:42,2054,34,,,,9237.4,0
10504040,20:44:02,20:44:02,2055,35,,,,9382.52,0
10504040,20:44:38,20:44:38,2056,36,,,,9624.39,0
10504040,20:45:05,20:45:05,2057,37,,,,9787.81,0
10504040,20:45:46,20:45:46,2059,38,,,,10102.62,0
10504040,20:46:11,20:46:11,2060,39,,,,10290.36,0
10504040,20:46:42,20:46:42,2061,40,,,,10510.19,0
10504040,20:47:16,20:47:16,2062,41,,,,10720.06,0
10504040,20:47:55,20:47:55,2063,42,,,,10998.8,0
10504040,20:48:20,20:48:20,2064,43,,,,11151.45,0
10504040,20:48:52,20:48:52,2066,44,,,,11379.38,0
10504040,20:49:37,20:49:37,2067,45,,,,11707.55,0
10504040,20:50:40,20:50:40,2068,46,,,,11912.42,0
10504040,20:51:28,20:51:28,508,47,,,,12116.32,0
10504040,20:52:06,20:52:06,509,48,,,,12354.31,0
10504040,20:52:27,20:52:27,463,49,,,,12532.05,0
10504040,20:53:00,20:53:00,1776,50,,,,12814.1,
10504040,21:02:24,21:02:24,10146,51,,,,15142.88,0
10504040,21:02:57,21:02:57,10738,52,,,,15313.85,0
10504040,21:03:40,21:03:40,10145,53,,,,15487.66,0
10504040,21:06:02,21:06:02,990,54,,,,15983.85,0
10504040,21:07:00,21:07:00,10737,55,,1,,16193.17,
10504050,20:20:00,20:20:00,9954,1,,,1,0,
10504050,20:20:53,20:20:53,7581,2,,,,644.61,0
10504050,20:21:59,20:21:59,7747,3,,,,1085.84,0
10504050,20:22:25,20:22:25,10730,4,,,,1295.85,0
10504050,20:23:30,20:23:30,4989,5,,,,1753.73,0
10504050,20:24:06,20:24:06,4990,6,,,,1995.37,0
10504050,20:24:39,20:24:39,4991,7,,,,2309.3,0
10504050,20:25:16,20:25:16,4992,8,,,,2592.8,0
10504050,20:25:40,20:25:40,4993,9,,,,2907.74,0
10504050,20:26:00,20:26:00,4994,10,,,,3086.03,
10504050,20:26:30,20:26:30,4995,11,,,,3245.75,0
10504050,20:26:55,20:26:55,4996,12,,,,3408.5,0
10504050,20:27:30,20:27:30,4997,13,,,,3617.73,0
10504050,20:27:51,20:27:51,4998,14,,,,3718.89,0
10504050,20:28:53,20:28:53,4999,15,,,,4047.75,0
10504050,20:29:27,20:29:27,5000,16,,,,4255.11,0
10504050,20:31:00,20:31:00,10731,17,,,,4750.67,
10504050,20:32:05,20:32:05,4716,18,,,,5267.99,0
10504050,20:32:40,20:32:40,4718,19,,,,5416.79,0
10504050,20:33:09,20:33:09,4717,20,,,,5555.57,0
10504050,20:34:10,20:34:10,4719,21,,,,5852.21,0
10504050,20:35:01,20:35:01,4720,22,,,,6135.16,0
10504050,20:35:52,20:35:52,8216,23,,,,6357.43,0
10504050,20:36:28,20:36:28,858,24,,,,6574.74,0
10504050,20:37:03,20:37:03,859,25,,,,6818.82,0
10504050,20:37:51,20:37:51,860,26,,,,7175.06,0
10504050,20:38:20,20:38:20,861,27,,,,7361.57,0
10504050,20:39:28,20:39:28,2048,28,,,,7795.53,0
10504050,20:40:41,20:40:41,2049,29,,,,8276.09,0
10504050,20:41:14,20:41:14,2050,30,,,,8444.88,0
10504050,20:41:50,20:41:50,2051,31,,,,8650.47,0
10504050,20:42:27,20:42:27,2052,32,,,,8840.42,0
10504050,20:43:00,20:43:00,2053,33,,,,8970.81,
10504050,20:43:42,20:43:42,2054,34,,,,9237.4,0
10504050,20:44:02,20:44:02,2055,35,,,,9382.52,0
10504050,20:44:38,20:44:38,2056,36,,,,9624.39,0
10504050,20:45:05,20:45:05,2057,37,,,,9787.81,0
10504050,20:45:46,20:45:46,2059,38,,,,10102.62,0
10504050,20:46:11,20:46:11,2060,39,,,,10290.36,0
10504050,20:46:42,20:46:42,2061,40,,,,10510.19,0
10504050,20:47:16,20:47:16,2062,41,,,,10720.06,0
10504050,20:47:55,20:47:55,2063,42,,,,10998.8,0
10504050,20:48:20,20:48:20,2064,43,,,,11151.45,0
10504050,20:48:52,20:48:52,2066,44,,,,11379.38,0
10504050,20:49:37,20:49:37,2067,45,,,,11707.55,0
10504050,20:50:40,20:50:40,2068,46,,,,11912.42,0
10504050,20:51:28,20:51:28,508,47,,,,12116.32,0
10504050,20:52:06,20:52:06,509,48,,,,12354.31,0
10504050,20:52:27,20:52:27,463,49,,,,12532.05,0
10504050,20:53:00,20:53:00,1776,50,,,,12814.1,
10504050,21:02:24,21:02:24,10146,51,,,,15142.88,0
10504050,21:02:57,21:02:57,10738,52,,,,15313.85,0
10504050,21:03:40,21:03:40,10145,53,,,,15487.66,0
10504050,21:06:02,21:06:02,990,54,,,,15983.85,0
10504050,21:07:00,21:07:00,10737,55,,1,,16193.17,
10504060,20:20:00,20:20:00,9954,1,,,1,0,
10504060,20:20:53,20:20:53,7581,2,,,,644.61,0
10504060,20:21:59,20:21:59,7747,3,,,,1085.84,0
10504060,20:22:25,20:22:25,10730,4,,,,1295.85,0
10504060,20:23:30,20:23:30,4989,5,,,,1753.73,0
10504060,20:24:06,20:24:06,4990,6,,,,1995.37,0
10504060,20:24:39,20:24:39,4991,7,,,,2309.3,0
10504060,20:25:16,20:25:16,4992,8,,,,2592.8,0
10504060,20:25:40,20:25:40,4993,9,,,,2907.74,0
10504060,20:26:00,20:26:00,4994,10,,,,3086.03,
10504060,20:26:30,20:26:30,4995,11,,,,3245.75,0
10504060,20:26:55,20:26:55,4996,12,,,,3408.5,0
10504060,20:27:30,20:27:30,4997,13,,,,3617.73,0
10504060,20:27:51,20:27:51,4998,14,,,,3718.89,0
10504060,20:28:53,20:28:53,4999,15,,,,4047.75,0
10504060,20:29:27,20:29:27,5000,16,,,,4255.11,0
10504060,20:31:00,20:31:00,10731,17,,,,4750.67,
10504060,20:32:05,20:32:05,4716,18,,,,5267.99,0
10504060,20:32:40,20:32:40,4718,19,,,,5416.79,0
10504060,20:33:09,20:33:09,4717,20,,,,5555.57,0
10504060,20:34:10,20:34:10,4719,21,,,,5852.21,0
10504060,20:35:01,20:35:01,4720,22,,,,6135.16,0
10504060,20:35:52,20:35:52,8216,23,,,,6357.43,0
10504060,20:36:28,20:36:28,858,24,,,,6574.74,0
10504060,20:37:03,20:37:03,859,25,,,,6818.82,0
10504060,20:37:51,20:37:51,860,26,,,,7175.06,0
10504060,20:38:20,20:38:20,861,27,,,,7361.57,0
10504060,20:39:28,20:39:28,2048,28,,,,7795.53,0
10504060,20:40:41,20:40:41,2049,29,,,,8276.09,0
10504060,20:41:14,20:41:14,2050,30,,,,8444.88,0
10504060,20:41:50,20:41:50,2051,31,,,,8650.47,0
10504060,20:42:27,20:42:27,2052,32,,,,8840.42,0
10504060,20:43:00,20:43:00,2053,33,,,,8970.81,
10504060,20:43:42,20:43:42,2054,34,,,,9237.4,0
10504060,20:44:02,20:44:02,2055,35,,,,9382.52,0
10504060,20:44:38,20:44:38,2056,36,,,,9624.39,0
10504060,20:45:05,20:45:05,2057,37,,,,9787.81,0
10504060,20:45:46,20:45:46,2059,38,,,,10102.62,0
10504060,20:46:11,20:46:11,2060,39,,,,10290.36,0
10504060,20:46:42,20:46:42,2061,40,,,,10510.19,0
10504060,20:47:16,20:47:16,2062,41,,,,10720.06,0
10504060,20:47:55,20:47:55,2063,42,,,,10998.8,0
10504060,20:48:20,20:48:20,2064,43,,,,11151.45,0
10504060,20:48:52,20:48:52,2066,44,,,,11379.38,0
10504060,20:49:37,20:49:37,2067,45,,,,11707.55,0
10504060,20:50:40,20:50:40,2068,46,,,,11912.42,0
10504060,20:51:28,20:51:28,508,47,,,,12116.32,0
10504060,20:52:06,20:52:06,509,48,,,,12354.31,0
10504060,20:52:27,20:52:27,463,49,,,,12532.05,0
10504060,20:53:00,20:53:00,1776,50,,,,12814.1,
10504060,21:02:24,21:02:24,10146,51,,,,15142.88,0
10504060,21:02:57,21:02:57,10738,52,,,,15313.85,0
10504060,21:03:40,21:03:40,10145,53,,,,15487.66,0
10504060,21:06:02,21:06:02,990,54,,,,15983.85,0
10504060,21:07:00,21:07:00,10737,55,,1,,16193.17,
10504100,20:20:00,20:20:00,9954,1,,,1,0,
10504100,20:20:53,20:20:53,7581,2,,,,644.61,0
10504100,20:21:59,20:21:59,7747,3,,,,1085.84,0
10504100,20:22:25,20:22:25,10730,4,,,,1295.85,0
10504100,20:23:30,20:23:30,4989,5,,,,1753.73,0
10504100,20:24:06,20:24:06,4990,6,,,,1995.37,0
10504100,20:24:39,20:24:39,4991,7,,,,2309.3,0
10504100,20:25:16,20:25:16,4992,8,,,,2592.8,0
10504100,20:25:40,20:25:40,4993,9,,,,2907.74,0
10504100,20:26:00,20:26:00,4994,10,,,,3086.03,
10504100,20:26:30,20:26:30,4995,11,,,,3245.75,0
10504100,20:26:55,20:26:55,4996,12,,,,3408.5,0
10504100,20:27:30,20:27:30,4997,13,,,,3617.73,0
10504100,20:27:51,20:27:51,4998,14,,,,3718.89,0
10504100,20:28:53,20:28:53,4999,15,,,,4047.75,0
10504100,20:29:27,20:29:27,5000,16,,,,4255.11,0
10504100,20:31:00,20:31:00,10731,17,,,,4750.67,
10504100,20:32:05,20:32:05,4716,18,,,,5267.99,0
10504100,20:32:40,20:32:40,4718,19,,,,5416.79,0
10504100,20:33:09,20:33:09,4717,20,,,,5555.57,0
10504100,20:34:10,20:34:10,4719,21,,,,5852.21,0
10504100,20:35:01,20:35:01,4720,22,,,,6135.16,0
10504100,20:35:52,20:35:52,8216,23,,,,6357.43,0
10504100,20:36:28,20:36:28,858,24,,,,6574.74,0
10504100,20:37:03,20:37:03,859,25,,,,6818.82,0
10504100,20:37:51,20:37:51,860,26,,,,7175.06,0
10504100,20:38:20,20:38:20,861,27,,,,7361.57,0
10504100,20:39:28,20:39:28,2048,28,,,,7795.53,0
10504100,20:40:41,20:40:41,2049,29,,,,8276.09,0
10504100,20:41:14,20:41:14,2050,30,,,,8444.88,0
10504100,20:41:50,20:41:50,2051,31,,,,8650.47,0
10504100,20:42:27,20:42:27,2052,32,,,,8840.42,0
10504100,20:43:00,20:43:00,2053,33,,,,8970.81,
10504100,20:43:42,20:43:42,2054,34,,,,9237.4,0
10504100,20:44:02,20:44:02,2055,35,,,,9382.52,0
10504100,20:44:38,20:44:38,2056,36,,,,9624.39,0
10504100,20:45:05,20:45:05,2057,37,,,,9787.81,0
10504100,20:45:46,20:45:46,2059,38,,,,10102.62,0
10504100,20:46:11,20:46:11,2060,39,,,,10290.36,0
10504100,20:46:42,20:46:42,2061,40,,,,10510.19,0
10504100,20:47:16,20:47:16,2062,41,,,,10720.06,0
10504100,20:47:55,20:47:55,2063,42,,,,10998.8,0
10504100,20:48:20,20:48:20,2064,43,,,,11151.45,0
10504100,20:48:52,20:48:52,2066,44,,,,11379.38,0
10504100,20:49:37,20:49:37,2067,45,,,,11707.55,0
10504100,20:50:40,20:50:40,2068,46,,,,11912.42,0
10504100,20:51:28,20:51:28,508,47,,,,12116.32,0
10504100,20:52:06,20:52:06,509,48,,,,12354.31,0
10504100,20:52:27,20:52:27,463,49,,,,12532.05,0
10504100,20:53:00,20:53:00,1776,50,,,,12814.1,
10504100,21:02:24,21:02:24,10146,51,,,,15142.88,0
10504100,21:02:57,21:02:57,10738,52,,,,15313.85,0
10504100,21:03:40,21:03:40,10145,53,,,,15487.66,0
10504100,21:06:02,21:06:02,990,54,,,,15983.85,0
10504100,21:07:00,21:07:00,10737,55,,1,,16193.17,
10504110,20:20:00,20:20:00,9954,1,,,1,0,
10504110,20:20:53,20:20:53,7581,2,,,,644.61,0
10504110,20:21:59,20:21:59,7747,3,,,,1085.84,0
10504110,20:22:25,20:22:25,10730,4,,,,1295.85,0
10504110,20:23:30,20:23:30,4989,5,,,,1753.73,0
10504110,20:24:06,20:24:06,4990,6,,,,1995.37,0
10504110,20:24:39,20:24:39,4991,7,,,,2309.3,0
10504110,20:25:16,20:25:16,4992,8,,,,2592.8,0
10504110,20:25:40,20:25:40,4993,9,,,,2907.74,0
10504110,20:26:00,20:26:00,4994,10,,,,3086.03,
10504110,20:26:30,20:26:30,4995,11,,,,3245.75,0
10504110,20:26:55,20:26:55,4996,12,,,,3408.5,0
10504110,20:27:30,20:27:30,4997,13,,,,3617.73,0
10504110,20:27:51,20:27:51,4998,14,,,,3718.89,0
10504110,20:28:53,20:28:53,4999,15,,,,4047.75,0
10504110,20:29:27,20:29:27,5000,16,,,,4255.11,0
10504110,20:31:00,20:31:00,10731,17,,,,4750.67,
10504110,20:32:05,20:32:05,4716,18,,,,5267.99,0
10504110,20:32:40,20:32:40,4718,19,,,,5416.79,0
10504110,20:33:09,20:33:09,4717,20,,,,5555.57,0
10504110,20:34:10,20:34:10,4719,21,,,,5852.21,0
10504110,20:35:01,20:35:01,4720,22,,,,6135.16,0
10504110,20:35:52,20:35:52,8216,23,,,,6357.43,0
10504110,20:36:28,20:36:28,858,24,,,,6574.74,0
10504110,20:37:03,20:37:03,859,25,,,,6818.82,0
10504110,20:37:51,20:37:51,860,26,,,,7175.06,0
10504110,20:38:20,20:38:20,861,27,,,,7361.57,0
10504110,20:39:28,20:39:28,2048,28,,,,7795.53,0
10504110,20:40:41,20:40:41,2049,29,,,,8276.09,0
10504110,20:41:14,20:41:14,2050,30,,,,8444.88,0
10504110,20:41:50,20:41:50,2051,31,,,,8650.47,0
10504110,20:42:27,20:42:27,2052,32,,,,8840.42,0
10504110,20:43:00,20:43:00,2053,33,,,,8970.81,
10504110,20:43:42,20:43:42,2054,34,,,,9237.4,0
10504110,20:44:02,20:44:02,2055,35,,,,9382.52,0
10504110,20:44:38,20:44:38,2056,36,,,,9624.39,0
10504110,20:45:05,20:45:05,2057,37,,,,9787.81,0
10504110,20:45:46,20:45:46,2059,38,,,,10102.62,0
10504110,20:46:11,20:46:11,2060,39,,,,10290.36,0
10504110,20:46:42,20:46:42,2061,40,,,,10510.19,0
10504110,20:47:16,20:47:16,2062,41,,,,10720.06,0
10504110,20:47:55,20:47:55,2063,42,,,,10998.8,0
10504110,20:48:20,20:48:20,2064,43,,,,11151.45,0
10504110,20:48:52,20:48:52,2066,44,,,,11379.38,0
10504110,20:49:37,20:49:37,2067,45,,,,11707.55,0
10504110,20:50:40,20:50:40,2068,46,,,,11912.42,0
10504110,20:51:28,20:51:28,508,47,,,,12116.32,0
10504110,20:52:06,20:52:06,509,48,,,,12354.31,0
10504110,20:52:27,20:52:27,463,49,,,,12532.05,0
10504110,20:53:00,20:53:00,1776,50,,,,12814.1,
10504110,21:02:24,21:02:24,10146,51,,,,15142.88,0
10504110,21:02:57,21:02:57,10738,52,,,,15313.85,0
10504110,21:03:40,21:03:40,10145,53,,,,15487.66,0
10504110,21:06:02,21:06:02,990,54,,,,15983.85,0
10504110,21:07:00,21:07:00,10737,55,,1,,16193.17,
10613070,15:04:00,15:04:00,9954,1,,,1,0,
10613070,15:05:20,15:05:20,7581,2,,,,644.61,0
10613070,15:06:58,15:06:58,7747,3,,,,1085.84,0
10613070,15:07:37,15:07:37,10730,4,,,,1295.85,0
10613070,15:09:16,15:09:16,4989,5,,,,1753.73,0
10613070,15:10:09,15:10:09,4990,6,,,,1995.37,0
10613070,15:10:58,15:10:58,4991,7,,,,2309.3,0
10613070,15:11:54,15:11:54,4992,8,,,,2592.8,0
10613070,15:12:31,15:12:31,4993,9,,,,2907.74,0
10613070,15:13:00,15:13:00,4994,10,,,,3086.03,
10613070,15:13:36,15:13:36,4995,11,,,,3245.75,0
10613070,15:14:06,15:14:06,4996,12,,,,3408.5,0
10613070,15:14:48,15:14:48,4997,13,,,,3617.73,0
10613070,15:15:13,15:15:13,4998,14,,,,3718.89,0
10613070,15:16:27,15:16:27,4999,15,,,,4047.75,0
10613070,15:17:09,15:17:09,5000,16,,,,4255.11,0
10613070,15:19:00,15:19:00,10731,17,,,,4750.67,
10613070,15:20:11,15:20:11,4716,18,,,,5267.99,0
10613070,15:20:48,15:20:48,4718,19,,,,5416.79,0
10613070,15:21:20,15:21:20,4717,20,,,,5555.57,0
10613070,15:22:25,15:22:25,4719,21,,,,5852.21,0
10613070,15:23:21,15:23:21,4720,22,,,,6135.16,0
10613070,15:24:16,15:24:16,8216,23,,,,6357.43,0
10613070,15:24:56,15:24:56,858,24,,,,6574.74,0
10613070,15:25:33,15:25:33,859,25,,,,6818.82,0
10613070,15:26:25,15:26:25,860,26,,,,7175.06,0
10613070,15:26:57,15:26:57,861,27,,,,7361.57,0
10613070,15:28:10,15:28:10,2048,28,,,,7795.53,0
10613070,15:29:29,15:29:29,2049,29,,,,8276.09,0
10613070,15:30:05,15:30:05,2050,30,,,,8444.88,0
10613070,15:30:44,15:30:44,2051,31,,,,8650.47,0
10613070,15:31:24,15:31:24,2052,32,,,,8840.42,0
10613070,15:32:00,15:32:00,2053,33,,,,8970.81,
10613070,15:32:51,15:32:51,2054,34,,,,9237.4,0
10613070,15:33:15,15:33:15,2055,35,,,,9382.52,0
10613070,15:33:58,15:33:58,2056,36,,,,9624.39,0
10613070,15:34:30,15:34:30,2057,37,,,,9787.81,0
10613070,15:35:19,15:35:19,2059,38,,,,10102.62,0
10613070,15:35:49,15:35:49,2060,39,,,,10290.36,0
10613070,15:36:26,15:36:26,2061,40,,,,10510.19,0
10613070,15:37:07,15:37:07,2062,41,,,,10720.06,0
10613070,15:37:54,15:37:54,2063,42,,,,10998.8,0
10613070,15:38:24,15:38:24,2064,43,,,,11151.45,0
10613070,15:39:03,15:39:03,2066,44,,,,11379.38,0
10613070,15:39:57,15:39:57,2067,45,,,,11707.55,0
10613070,15:41:12,15:41:12,2068,46,,,,11912.42,0
10613070,15:42:10,15:42:10,508,47,,,,12116.32,0
10613070,15:42:55,15:42:55,509,48,,,,12354.31,0
10613070,15:43:21,15:43:21,463,49,,,,12532.05,0
10613070,15:44:00,15:44:00,1776,50,,,,12814.1,
10613070,15:52:44,15:52:44,10146,51,,,,15142.88,0
10613070,15:53:14,15:53:14,10738,52,,,,15313.85,0
10613070,15:53:55,15:53:55,10145,53,,,,15487.66,0
10613070,15:56:06,15:56:06,990,54,,,,15983.85,0
10613070,15:57:00,15:57:00,10737,55,,1,,16193.17,
10960010,15:46:00,15:46:00,9954,1,,,1,0,
10960010,15:47:20,15:47:20,7581,2,,,,644.61,0
10960010,15:48:58,15:48:58,7747,3,,,,1085.84,0
10960010,15:49:37,15:49:37,10730,4,,,,1295.85,0
10960010,15:51:16,15:51:16,4989,5,,,,1753.73,0
10960010,15:52:09,15:52:09,4990,6,,,,1995.37,0
10960010,15:52:58,15:52:58,4991,7,,,,2309.3,0
10960010,15:53:54,15:53:54,4992,8,,,,2592.8,0
10960010,15:54:31,15:54:31,4993,9,,,,2907.74,0
10960010,15:55:00,15:55:00,4994,10,,,,3086.03,
10960010,15:55:36,15:55:36,4995,11,,,,3245.75,0
10960010,15:56:06,15:56:06,4996,12,,,,3408.5,0
10960010,15:56:48,15:56:48,4997,13,,,,3617.73,0
10960010,15:57:13,15:57:13,4998,14,,,,3718.89,0
10960010,15:58:27,15:58:27,4999,15,,,,4047.75,0
10960010,15:59:09,15:59:09,5000,16,,,,4255.11,0
10960010,16:01:00,16:01:00,10731,17,,,,4750.67,
10960010,16:02:11,16:02:11,4716,18,,,,5267.99,0
10960010,16:02:48,16:02:48,4718,19,,,,5416.79,0
10960010,16:03:20,16:03:20,4717,20,,,,5555.57,0
10960010,16:04:25,16:04:25,4719,21,,,,5852.21,0
10960010,16:05:21,16:05:21,4720,22,,,,6135.16,0
10960010,16:06:16,16:06:16,8216,23,,,,6357.43,0
10960010,16:06:56,16:06:56,858,24,,,,6574.74,0
10960010,16:07:33,16:07:33,859,25,,,,6818.82,0
10960010,16:08:25,16:08:25,860,26,,,,7175.06,0
10960010,16:08:57,16:08:57,861,27,,,,7361.57,0
10960010,16:10:10,16:10:10,2048,28,,,,7795.53,0
10960010,16:11:29,16:11:29,2049,29,,,,8276.09,0
10960010,16:12:05,16:12:05,2050,30,,,,8444.88,0
10960010,16:12:44,16:12:44,2051,31,,,,8650.47,0
10960010,16:13:24,16:13:24,2052,32,,,,8840.42,0
10960010,16:14:00,16:14:00,2053,33,,,,8970.81,
10960010,16:14:51,16:14:51,2054,34,,,,9237.4,0
10960010,16:15:15,16:15:15,2055,35,,,,9382.52,0
10960010,16:15:58,16:15:58,2056,36,,,,9624.39,0
10960010,16:16:30,16:16:30,2057,37,,,,9787.81,0
10960010,16:17:19,16:17:19,2059,38,,,,10102.62,0
10960010,16:17:49,16:17:49,2060,39,,,,10290.36,0
10960010,16:18:26,16:18:26,2061,40,,,,10510.19,0
10960010,16:19:07,16:19:07,2062,41,,,,10720.06,0
10960010,16:19:54,16:19:54,2063,42,,,,10998.8,0
10960010,16:20:24,16:20:24,2064,43,,,,11151.45,0
10960010,16:21:03,16:21:03,2066,44,,,,11379.38,0
10960010,16:21:57,16:21:57,2067,45,,,,11707.55,0
10960010,16:23:12,16:23:12,2068,46,,,,11912.42,0
10960010,16:24:10,16:24:10,508,47,,,,12116.32,0
10960010,16:24:55,16:24:55,509,48,,,,12354.31,0
10960010,16:25:21,16:25:21,463,49,,,,12532.05,0
10960010,16:26:00,16:26:00,1776,50,,,,12814.1,
10960010,16:34:44,16:34:44,10146,51,,,,15142.88,0
10960010,16:35:14,16:35:14,10738,52,,,,15313.85,0
10960010,16:35:55,16:35:55,10145,53,,,,15487.66,0
10960010,16:38:06,16:38:06,990,54,,,,15983.85,0
10960010,16:39:00,16:39:00,10737,55,,1,,16193.17,
10960120,15:46:00,15:46:00,9954,1,,,1,0,
10960120,15:47:20,15:47:20,7581,2,,,,644.61,0
10960120,15:48:58,15:48:58,7747,3,,,,1085.84,0
10960120,15:49:37,15:49:37,10730,4,,,,1295.85,0
10960120,15:51:16,15:51:16,4989,5,,,,1753.73,0
10960120,15:52:09,15:52:09,4990,6,,,,1995.37,0
10960120,15:52:58,15:52:58,4991,7,,,,2309.3,0
10960120,15:53:54,15:53:54,4992,8,,,,2592.8,0
10960120,15:54:31,15:54:31,4993,9,,,,2907.74,0
10960120,15:55:00,15:55:00,4994,10,,,,3086.03,
10960120,15:55:36,15:55:36,4995,11,,,,3245.75,0
10960120,15:56:06,15:56:06,4996,12,,,,3408.5,0
10960120,15:56:48,15:56:48,4997,13,,,,3617.73,0
10960120,15:57:13,15:57:13,4998,14,,,,3718.89,0
10960120,15:58:27,15:58:27,4999,15,,,,4047.75,0
10960120,15:59:09,15:59:09,5000,16,,,,4255.11,0
10960120,16:01:00,16:01:00,10731,17,,,,4750.67,
10960120,16:02:11,16:02:11,4716,18,,,,5267.99,0
10960120,16:02:48,16:02:48,4718,19,,,,5416.79,0
10960120,16:03:20,16:03:20,4717,20,,,,5555.57,0
10960120,16:04:25,16:04:25,4719,21,,,,5852.21,0
10960120,16:05:21,16:05:21,4720,22,,,,6135.16,0
10960120,16:06:16,16:06:16,8216,23,,,,6357.43,0
10960120,16:06:56,16:06:56,858,24,,,,6574.74,0
10960120,16:07:33,16:07:33,859,25,,,,6818.82,0
10960120,16:08:25,16:08:25,860,26,,,,7175.06,0
10960120,16:08:57,16:08:57,861,27,,,,7361.57,0
10960120,16:10:10,16:10:10,2048,28,,,,7795.53,0
10960120,16:11:29,16:11:29,2049,29,,,,8276.09,0
10960120,16:12:05,16:12:05,2050,30,,,,8444.88,0
10960120,16:12:44,16:12:44,2051,31,,,,8650.47,0
10960120,16:13:24,16:13:24,2052,32,,,,8840.42,0
10960120,16:14:00,16:14:00,2053,33,,,,8970.81,
10960120,16:14:51,16:14:51,2054,34,,,,9237.4,0
10960120,16:15:15,16:15:15,2055,35,,,,9382.52,0
10960120,16:15:58,16:15:58,2056,36,,,,9624.39,0
10960120,16:16:30,16:16:30,2057,37,,,,9787.81,0
10960120,16:17:19,16:17:19,2059,38,,,,10102.62,0
10960120,16:17:49,16:17:49,2060,39,,,,10290.36,0
10960120,16:18:26,16:18:26,2061,40,,,,10510.19,0
10960120,16:19:07,16:19:07,2062,41,,,,10720.06,0
10960120,16:19:54,16:19:54,2063,42,,,,10998.8,0
10960120,16:20:24,16:20:24,2064,43,,,,11151.45,0
10960120,16:21:03,16:21:03,2066,44,,,,11379.38,0
10960120,16:21:57,16:21:57,2067,45,,,,11707.55,0
10960120,16:23:12,16:23:12,2068,46,,,,11912.42,0
10960120,16:24:10,16:24:10,508,47,,,,12116.32,0
10960120,16:24:55,16:24:55,509,48,,,,12354.31,0
10960120,16:25:21,16:25:21,463,49,,,,12532.05,0
10960120,16:26:00,16:26:00,1776,50,,,,12814.1,
10960120,16:34:44,16:34:44,10146,51,,,,15142.88,0
10960120,16:35:14,16:35:14,10738,52,,,,15313.85,0
10960120,16:35:55,16:35:55,10145,53,,,,15487.66,0
10960120,16:38:06,16:38:06,990,54,,,,15983.85,0
10960120,16:39:00,16:39:00,10737,55,,1,,16193.17,
11096020,11:50:00,11:50:00,9954,1,,,1,0,
11096020,11:50:53,11:50:53,7581,2,,,,644.61,0
11096020,11:51:59,11:51:59,7747,3,,,,1085.84,0
11096020,11:52:25,11:52:25,10730,4,,,,1295.85,0
11096020,11:53:30,11:53:30,4989,5,,,,1753.73,0
11096020,11:54:06,11:54:06,4990,6,,,,1995.37,0
11096020,11:54:39,11:54:39,4991,7,,,,2309.3,0
11096020,11:55:16,11:55:16,4992,8,,,,2592.8,0
11096020,11:55:40,11:55:40,4993,9,,,,2907.74,0
11096020,11:56:00,11:56:00,4994,10,,,,3086.03,
11096020,11:56:30,11:56:30,4995,11,,,,3245.75,0
11096020,11:56:55,11:56:55,4996,12,,,,3408.5,0
11096020,11:57:30,11:57:30,4997,13,,,,3617.73,0
11096020,11:57:51,11:57:51,4998,14,,,,3718.89,0
11096020,11:58:53,11:58:53,4999,15,,,,4047.75,0
11096020,11:59:27,11:59:27,5000,16,,,,4255.11,0
11096020,12:01:00,12:01:00,10731,17,,,,4750.67,
11096020,12:02:11,12:02:11,4716,18,,,,5267.99,0
11096020,12:02:48,12:02:48,4718,19,,,,5416.79,0
11096020,12:03:20,12:03:20,4717,20,,,,5555.57,0
11096020,12:04:25,12:04:25,4719,21,,,,5852.21,0
11096020,12:05:21,12:05:21,4720,22,,,,6135.16,0
11096020,12:06:16,12:06:16,8216,23,,,,6357.43,0
11096020,12:06:56,12:06:56,858,24,,,,6574.74,0
11096020,12:07:33,12:07:33,859,25,,,,6818.82,0
11096020,12:08:25,12:08:25,860,26,,,,7175.06,0
11096020,12:08:57,12:08:57,861,27,,,,7361.57,0
11096020,12:10:10,12:10:10,2048,28,,,,7795.53,0
11096020,12:11:29,12:11:29,2049,29,,,,8276.09,0
11096020,12:12:05,12:12:05,2050,30,,,,8444.88,0
11096020,12:12:44,12:12:44,2051,31,,,,8650.47,0
11096020,12:13:24,12:13:24,2052,32,,,,8840.42,0
11096020,12:14:00,12:14:00,2053,33,,,,8970.81,
11096020,12:14:51,12:14:51,2054,34,,,,9237.4,0
11096020,12:15:15,12:15:15,2055,35,,,,9382.52,0
11096020,12:15:58,12:15:58,2056,36,,,,9624.39,0
11096020,12:16:30,12:16:30,2057,37,,,,9787.81,0
11096020,12:17:19,12:17:19,2059,38,,,,10102.62,0
11096020,12:17:49,12:17:49,2060,39,,,,10290.36,0
11096020,12:18:26,12:18:26,2061,40,,,,10510.19,0
11096020,12:19:07,12:19:07,2062,41,,,,10720.06,0
11096020,12:19:54,12:19:54,2063,42,,,,10998.8,0
11096020,12:20:24,12:20:24,2064,43,,,,11151.45,0
11096020,12:21:03,12:21:03,2066,44,,,,11379.38,0
11096020,12:21:57,12:21:57,2067,45,,,,11707.55,0
11096020,12:23:12,12:23:12,2068,46,,,,11912.42,0
11096020,12:24:10,12:24:10,508,47,,,,12116.32,0
11096020,12:24:55,12:24:55,509,48,,,,12354.31,0
11096020,12:25:21,12:25:21,463,49,,,,12532.05,0
11096020,12:26:00,12:26:00,1776,50,,,,12814.1,
11096020,12:36:45,12:36:45,10146,51,,,,15142.88,0
11096020,12:37:22,12:37:22,10738,52,,,,15313.85,0
11096020,12:38:12,12:38:12,10145,53,,,,15487.66,0
11096020,12:40:53,12:40:53,990,54,,,,15983.85,0
11096020,12:42:00,12:42:00,10737,55,,1,,16193.17,
11096030,11:50:00,11:50:00,9954,1,,,1,0,
11096030,11:50:53,11:50:53,7581,2,,,,644.61,0
11096030,11:51:59,11:51:59,7747,3,,,,1085.84,0
11096030,11:52:25,11:52:25,10730,4,,,,1295.85,0
11096030,11:53:30,11:53:30,4989,5,,,,1753.73,0
11096030,11:54:06,11:54:06,4990,6,,,,1995.37,0
11096030,11:54:39,11:54:39,4991,7,,,,2309.3,0
11096030,11:55:16,11:55:16,4992,8,,,,2592.8,0
11096030,11:55:40,11:55:40,4993,9,,,,2907.74,0
11096030,11:56:00,11:56:00,4994,10,,,,3086.03,
11096030,11:56:30,11:56:30,4995,11,,,,3245.75,0
11096030,11:56:55,11:56:55,4996,12,,,,3408.5,0
11096030,11:57:30,11:57:30,4997,13,,,,3617.73,0
11096030,11:57:51,11:57:51,4998,14,,,,3718.89,0
11096030,11:58:53,11:58:53,4999,15,,,,4047.75,0
11096030,11:59:27,11:59:27,5000,16,,,,4255.11,0
11096030,12:01:00,12:01:00,10731,17,,,,4750.67,
11096030,12:02:11,12:02:11,4716,18,,,,5267.99,0
11096030,12:02:48,12:02:48,4718,19,,,,5416.79,0
11096030,12:03:20,12:03:20,4717,20,,,,5555.57,0
11096030,12:04:25,12:04:25,4719,21,,,,5852.21,0
11096030,12:05:21,12:05:21,4720,22,,,,6135.16,0
11096030,12:06:16,12:06:16,8216,23,,,,6357.43,0
11096030,12:06:56,12:06:56,858,24,,,,6574.74,0
11096030,12:07:33,12:07:33,859,25,,,,6818.82,0
11096030,12:08:25,12:08:25,860,26,,,,7175.06,0
11096030,12:08:57,12:08:57,861,27,,,,7361.57,0
11096030,12:10:10,12:10:10,2048,28,,,,7795.53,0
11096030,12:11:29,12:11:29,2049,29,,,,8276.09,0
11096030,12:12:05,12:12:05,2050,30,,,,8444.88,0
11096030,12:12:44,12:12:44,2051,31,,,,8650.47,0
11096030,12:13:24,12:13:24,2052,32,,,,8840.42,0
11096030,12:14:00,12:14:00,2053,33,,,,8970.81,
11096030,12:14:51,12:14:51,2054,34,,,,9237.4,0
11096030,12:15:15,12:15:15,2055,35,,,,9382.52,0
11096030,12:15:58,12:15:58,2056,36,,,,9624.39,0
11096030,12:16:30,12:16:30,2057,37,,,,9787.81,0
11096030,12:17:19,12:17:19,2059,38,,,,10102.62,0
11096030,12:17:49,12:17:49,2060,39,,,,10290.36,0
11096030,12:18:26,12:18:26,2061,40,,,,10510.19,0
11096030,12:19:07,12:19:07,2062,41,,,,10720.06,0
11096030,12:19:54,12:19:54,2063,42,,,,10998.8,0
11096030,12:20:24,12:20:24,2064,43,,,,11151.45,0
11096030,12:21:03,12:21:03,2066,44,,,,11379.38,0
11096030,12:21:57,12:21:57,2067,45,,,,11707.55,0
11096030,12:23:12,12:23:12,2068,46,,,,11912.42,0
11096030,12:24:10,12:24:10,508,47,,,,12116.32,0
11096030,12:24:55,12:24:55,509,48,,,,12354.31,0
11096030,12:25:21,12:25:21,463,49,,,,12532.05,0
11096030,12:26:00,12:26:00,1776,50,,,,12814.1,
11096030,12:36:45,12:36:45,10146,51,,,,15142.88,0
11096030,12:37:22,12:37:22,10738,52,,,,15313.85,0
11096030,12:38:12,12:38:12,10145,53,,,,15487.66,0
11096030,12:40:53,12:40:53,990,54,,,,15983.85,0
11096030,12:42:00,12:42:00,10737,55,,1,,16193.17,
11096040,11:50:00,11:50:00,9954,1,,,1,0,
11096040,11:50:53,11:50:53,7581,2,,,,644.61,0
11096040,11:51:59,11:51:59,7747,3,,,,1085.84,0
11096040,11:52:25,11:52:25,10730,4,,,,1295.85,0
11096040,11:53:30,11:53:30,4989,5,,,,1753.73,0
11096040,11:54:06,11:54:06,4990,6,,,,1995.37,0
11096040,11:54:39,11:54:39,4991,7,,,,2309.3,0
11096040,11:55:16,11:55:16,4992,8,,,,2592.8,0
11096040,11:55:40,11:55:40,4993,9,,,,2907.74,0
11096040,11:56:00,11:56:00,4994,10,,,,3086.03,
11096040,11:56:30,11:56:30,4995,11,,,,3245.75,0
11096040,11:56:55,11:56:55,4996,12,,,,3408.5,0
11096040,11:57:30,11:57:30,4997,13,,,,3617.73,0
11096040,11:57:51,11:57:51,4998,14,,,,3718.89,0
11096040,11:58:53,11:58:53,4999,15,,,,4047.75,0
11096040,11:59:27,11:59:27,5000,16,,,,4255.11,0
11096040,12:01:00,12:01:00,10731,17,,,,4750.67,
11096040,12:02:11,12:02:11,4716,18,,,,5267.99,0
11096040,12:02:48,12:02:48,4718,19,,,,5416.79,0
11096040,12:03:20,12:03:20,4717,20,,,,5555.57,0
11096040,12:04:25,12:04:25,4719,21,,,,5852.21,0
11096040,12:05:21,12:05:21,4720,22,,,,6135.16,0
11096040,12:06:16,12:06:16,8216,23,,,,6357.43,0
11096040,12:06:56,12:06:56,858,24,,,,6574.74,0
11096040,12:07:33,12:07:33,859,25,,,,6818.82,0
11096040,12:08:25,12:08:25,860,26,,,,7175.06,0
11096040,12:08:57,12:08:57,861,27,,,,7361.57,0
11096040,12:10:10,12:10:10,2048,28,,,,7795.53,0
11096040,12:11:29,12:11:29,2049,29,,,,8276.09,0
11096040,12:12:05,12:12:05,2050,30,,,,8444.88,0
11096040,12:12:44,12:12:44,2051,31,,,,8650.47,0
11096040,12:13:24,12:13:24,2052,32,,,,8840.42,0
11096040,12:14:00,12:14:00,2053,33,,,,8970.81,
11096040,12:14:51,12:14:51,2054,34,,,,9237.4,0
11096040,12:15:15,12:15:15,2055,35,,,,9382.52,0
11096040,12:15:58,12:15:58,2056,36,,,,9624.39,0
11096040,12:16:30,12:16:30,2057,37,,,,9787.81,0
11096040,12:17:19,12:17:19,2059,38,,,,10102.62,0
11096040,12:17:49,12:17:49,2060,39,,,,10290.36,0
11096040,12:18:26,12:18:26,2061,40,,,,10510.19,0
11096040,12:19:07,12:19:07,2062,41,,,,10720.06,0
11096040,12:19:54,12:19:54,2063,42,,,,10998.8,0
11096040,12:20:24,12:20:24,2064,43,,,,11151.45,0
11096040,12:21:03,12:21:03,2066,44,,,,11379.38,0
11096040,12:21:57,12:21:57,2067,45,,,,11707.55,0
11096040,12:23:12,12:23:12,2068,46,,,,11912.42,0
11096040,12:24:10,12:24:10,508,47,,,,12116.32,0
11096040,12:24:55,12:24:55,509,48,,,,12354.31,0
11096040,12:25:21,12:25:21,463,49,,,,12532.05,0
11096040,12:26:00,12:26:00,1776,50,,,,12814.1,
11096040,12:36:45,12:36:45,10146,51,,,,15142.88,0
11096040,12:37:22,12:37:22,10738,52,,,,15313.85,0
11096040,12:38:12,12:38:12,10145,53,,,,15487.66,0
11096040,12:40:53,12:40:53,990,54,,,,15983.85,0
11096040,12:42:00,12:42:00,10737,55,,1,,16193.17,
11096050,11:50:00,11:50:00,9954,1,,,1,0,
11096050,11:50:53,11:50:53,7581,2,,,,644.61,0
11096050,11:51:59,11:51:59,7747,3,,,,1085.84,0
11096050,11:52:25,11:52:25,10730,4,,,,1295.85,0
11096050,11:53:30,11:53:30,4989,5,,,,1753.73,0
11096050,11:54:06,11:54:06,4990,6,,,,1995.37,0
11096050,11:54:39,11:54:39,4991,7,,,,2309.3,0
11096050,11:55:16,11:55:16,4992,8,,,,2592.8,0
11096050,11:55:40,11:55:40,4993,9,,,,2907.74,0
11096050,11:56:00,11:56:00,4994,10,,,,3086.03,
11096050,11:56:30,11:56:30,4995,11,,,,3245.75,0
11096050,11:56:55,11:56:55,4996,12,,,,3408.5,0
11096050,11:57:30,11:57:30,4997,13,,,,3617.73,0
11096050,11:57:51,11:57:51,4998,14,,,,3718.89,0
11096050,11:58:53,11:58:53,4999,15,,,,4047.75,0
11096050,11:59:27,11:59:27,5000,16,,,,4255.11,0
11096050,12:01:00,12:01:00,10731,17,,,,4750.67,
11096050,12:02:11,12:02:11,4716,18,,,,5267.99,0
11096050,12:02:48,12:02:48,4718,19,,,,5416.79,0
11096050,12:03:20,12:03:20,4717,20,,,,5555.57,0
11096050,12:04:25,12:04:25,4719,21,,,,5852.21,0
11096050,12:05:21,12:05:21,4720,22,,,,6135.16,0
11096050,12:06:16,12:06:16,8216,23,,,,6357.43,0
11096050,12:06:56,12:06:56,858,24,,,,6574.74,0
11096050,12:07:33,12:07:33,859,25,,,,6818.82,0
11096050,12:08:25,12:08:25,860,26,,,,7175.06,0
11096050,12:08:57,12:08:57,861,27,,,,7361.57,0
11096050,12:10:10,12:10:10,2048,28,,,,7795.53,0
11096050,12:11:29,12:11:29,2049,29,,,,8276.09,0
11096050,12:12:05,12:12:05,2050,30,,,,8444.88,0
11096050,12:12:44,12:12:44,2051,31,,,,8650.47,0
11096050,12:13:24,12:13:24,2052,32,,,,8840.42,0
11096050,12:14:00,12:14:00,2053,33,,,,8970.81,
11096050,12:14:51,12:14:51,2054,34,,,,9237.4,0
11096050,12:15:15,12:15:15,2055,35,,,,9382.52,0
11096050,12:15:58,12:15:58,2056,36,,,,9624.39,0
11096050,12:16:30,12:16:30,2057,37,,,,9787.81,0
11096050,12:17:19,12:17:19,2059,38,,,,10102.62,0
11096050,12:17:49,12:17:49,2060,39,,,,10290.36,0
11096050,12:18:26,12:18:26,2061,40,,,,10510.19,0
11096050,12:19:07,12:19:07,2062,41,,,,10720.06,0
11096050,12:19:54,12:19:54,2063,42,,,,10998.8,0
11096050,12:20:24,12:20:24,2064,43,,,,11151.45,0
11096050,12:21:03,12:21:03,2066,44,,,,11379.38,0
11096050,12:21:57,12:21:57,2067,45,,,,11707.55,0
11096050,12:23:12,12:23:12,2068,46,,,,11912.42,0
11096050,12:24:10,12:24:10,508,47,,,,12116.32,0
11096050,12:24:55,12:24:55,509,48,,,,12354.31,0
11096050,12:25:21,12:25:21,463,49,,,,12532.05,0
11096050,12:26:00,12:26:00,1776,50,,,,12814.1,
11096050,12:36:45,12:36:45,10146,51,,,,15142.88,0
11096050,12:37:22,12:37:22,10738,52,,,,15313.85,0
11096050,12:38:12,12:38:12,10145,53,,,,15487.66,0
11096050,12:40:53,12:40:53,990,54,,,,15983.85,0
11096050,12:42:00,12:42:00,10737,55,,1,,16193.17,
11096060,11:50:00,11:50:00,9954,1,,,1,0,
11096060,11:50:53,11:50:53,7581,2,,,,644.61,0
11096060,11:51:59,11:51:59,7747,3,,,,1085.84,0
11096060,11:52:25,11:52:25,10730,4,,,,1295.85,0
11096060,11:53:30,11:53:30,4989,5,,,,1753.73,0
11096060,11:54:06,11:54:06,4990,6,,,,1995.37,0
11096060,11:54:39,11:54:39,4991,7,,,,2309.3,0
11096060,11:55:16,11:55:16,4992,8,,,,2592.8,0
11096060,11:55:40,11:55:40,4993,9,,,,2907.74,0
11096060,11:56:00,11:56:00,4994,10,,,,3086.03,
11096060,11:56:30,11:56:30,4995,11,,,,3245.75,0
11096060,11:56:55,11:56:55,4996,12,,,,3408.5,0
11096060,11:57:30,11:57:30,4997,13,,,,3617.73,0
11096060,11:57:51,11:57:51,4998,14,,,,3718.89,0
11096060,11:58:53,11:58:53,4999,15,,,,4047.75,0
11096060,11:59:27,11:59:27,5000,16,,,,4255.11,0
11096060,12:01:00,12:01:00,10731,17,,,,4750.67,
11096060,12:02:11,12:02:11,4716,18,,,,5267.99,0
11096060,12:02:48,12:02:48,4718,19,,,,5416.79,0
11096060,12:03:20,12:03:20,4717,20,,,,5555.57,0
11096060,12:04:25,12:04:25,4719,21,,,,5852.21,0
11096060,12:05:21,12:05:21,4720,22,,,,6135.16,0
11096060,12:06:16,12:06:16,8216,23,,,,6357.43,0
11096060,12:06:56,12:06:56,858,24,,,,6574.74,0
11096060,12:07:33,12:07:33,859,25,,,,6818.82,0
11096060,12:08:25,12:08:25,860,26,,,,7175.06,0
11096060,12:08:57,12:08:57,861,27,,,,7361.57,0
11096060,12:10:10,12:10:10,2048,28,,,,7795.53,0
11096060,12:11:29,12:11:29,2049,29,,,,8276.09,0
11096060,12:12:05,12:12:05,2050,30,,,,8444.88,0
11096060,12:12:44,12:12:44,2051,31,,,,8650.47,0
11096060,12:13:24,12:13:24,2052,32,,,,8840.42,0
11096060,12:14:00,12:14:00,2053,33,,,,8970.81,
11096060,12:14:51,12:14:51,2054,34,,,,9237.4,0
11096060,12:15:15,12:15:15,2055,35,,,,9382.52,0
11096060,12:15:58,12:15:58,2056,36,,,,9624.39,0
11096060,12:16:30,12:16:30,2057,37,,,,9787.81,0
11096060,12:17:19,12:17:19,2059,38,,,,10102.62,0
11096060,12:17:49,12:17:49,2060,39,,,,10290.36,0
11096060,12:18:26,12:18:26,2061,40,,,,10510.19,0
11096060,12:19:07,12:19:07,2062,41,,,,10720.06,0
11096060,12:19:54,12:19:54,2063,42,,,,10998.8,0
11096060,12:20:24,12:20:24,2064,43,,,,11151.45,0
11096060,12:21:03,12:21:03,2066,44,,,,11379.38,0
11096060,12:21:57,12:21:57,2067,45,,,,11707.55,0
11096060,12:23:12,12:23:12,2068,46,,,,11912.42,0
11096060,12:24:10,12:24:10,508,47,,,,12116.32,0
11096060,12:24:55,12:24:55,509,48,,,,12354.31,0
11096060,12:25:21,12:25:21,463,49,,,,12532.05,0
11096060,12:26:00,12:26:00,1776,50,,,,12814.1,
11096060,12:36:45,12:36:45,10146,51,,,,15142.88,0
11096060,12:37:22,12:37:22,10738,52,,,,15313.85,0
11096060,12:38:12,12:38:12,10145,53,,,,15487.66,0
11096060,12:40:53,12:40:53,990,54,,,,15983.85,0
11096060,12:42:00,12:42:00,10737,55,,1,,16193.17,
11096100,11:50:00,11:50:00,9954,1,,,1,0,
11096100,11:50:53,11:50:53,7581,2,,,,644.61,0
11096100,11:51:59,11:51:59,7747,3,,,,1085.84,0
11096100,11:52:25,11:52:25,10730,4,,,,1295.85,0
11096100,11:53:30,11:53:30,4989,5,,,,1753.73,0
11096100,11:54:06,11:54:06,4990,6,,,,1995.37,0
11096100,11:54:39,11:54:39,4991,7,,,,2309.3,0
11096100,11:55:16,11:55:16,4992,8,,,,2592.8,0
11096100,11:55:40,11:55:40,4993,9,,,,2907.74,0
11096100,11:56:00,11:56:00,4994,10,,,,3086.03,
11096100,11:56:30,11:56:30,4995,11,,,,3245.75,0
11096100,11:56:55,11:56:55,4996,12,,,,3408.5,0
11096100,11:57:30,11:57:30,4997,13,,,,3617.73,0
11096100,11:57:51,11:57:51,4998,14,,,,3718.89,0
11096100,11:58:53,11:58:53,4999,15,,,,4047.75,0
11096100,11:59:27,11:59:27,5000,16,,,,4255.11,0
11096100,12:01:00,12:01:00,10731,17,,,,4750.67,
11096100,12:02:11,12:02:11,4716,18,,,,5267.99,0
11096100,12:02:48,12:02:48,4718,19,,,,5416.79,0
11096100,12:03:20,12:03:20,4717,20,,,,5555.57,0
11096100,12:04:25,12:04:25,4719,21,,,,5852.21,0
11096100,12:05:21,12:05:21,4720,22,,,,6135.16,0
11096100,12:06:16,12:06:16,8216,23,,,,6357.43,0
11096100,12:06:56,12:06:56,858,24,,,,6574.74,0
11096100,12:07:33,12:07:33,859,25,,,,6818.82,0
11096100,12:08:25,12:08:25,860,26,,,,7175.06,0
11096100,12:08:57,12:08:57,861,27,,,,7361.57,0
11096100,12:10:10,12:10:10,2048,28,,,,7795.53,0
11096100,12:11:29,12:11:29,2049,29,,,,8276.09,0
11096100,12:12:05,12:12:05,2050,30,,,,8444.88,0
11096100,12:12:44,12:12:44,2051,31,,,,8650.47,0
11096100,12:13:24,12:13:24,2052,32,,,,8840.42,0
11096100,12:14:00,12:14:00,2053,33,,,,8970.81,
11096100,12:14:51,12:14:51,2054,34,,,,9237.4,0
11096100,12:15:15,12:15:15,2055,35,,,,9382.52,0
11096100,12:15:58,12:15:58,2056,36,,,,9624.39,0
11096100,12:16:30,12:16:30,2057,37,,,,9787.81,0
11096100,12:17:19,12:17:19,2059,38,,,,10102.62,0
11096100,12:17:49,12:17:49,2060,39,,,,10290.36,0
11096100,12:18:26,12:18:26,2061,40,,,,10510.19,0
11096100,12:19:07,12:19:07,2062,41,,,,10720.06,0
11096100,12:19:54,12:19:54,2063,42,,,,10998.8,0
11096100,12:20:24,12:20:24,2064,43,,,,11151.45,0
11096100,12:21:03,12:21:03,2066,44,,,,11379.38,0
11096100,12:21:57,12:21:57,2067,45,,,,11707.55,0
11096100,12:23:12,12:23:12,2068,46,,,,11912.42,0
11096100,12:24:10,12:24:10,508,47,,,,12116.32,0
11096100,12:24:55,12:24:55,509,48,,,,12354.31,0
11096100,12:25:21,12:25:21,463,49,,,,12532.05,0
11096100,12:26:00,12:26:00,1776,50,,,,12814.1,
11096100,12:36:45,12:36:45,10146,51,,,,15142.88,0
11096100,12:37:22,12:37:22,10738,52,,,,15313.85,0
11096100,12:38:12,12:38:12,10145,53,,,,15487.66,0
11096100,12:40:53,12:40:53,990,54,,,,15983.85,0
11096100,12:42:00,12:42:00,10737,55,,1,,16193.17,
11096110,11:50:00,11:50:00,9954,1,,,1,0,
11096110,11:50:53,11:50:53,7581,2,,,,644.61,0
11096110,11:51:59,11:51:59,7747,3,,,,1085.84,0
11096110,11:52:25,11:52:25,10730,4,,,,1295.85,0
11096110,11:53:30,11:53:30,4989,5,,,,1753.73,0
11096110,11:54:06,11:54:06,4990,6,,,,1995.37,0
11096110,11:54:39,11:54:39,4991,7,,,,2309.3,0
11096110,11:55:16,11:55:16,4992,8,,,,2592.8,0
11096110,11:55:40,11:55:40,4993,9,,,,2907.74,0
11096110,11:56:00,11:56:00,4994,10,,,,3086.03,
11096110,11:56:30,11:56:30,4995,11,,,,3245.75,0
11096110,11:56:55,11:56:55,4996,12,,,,3408.5,0
11096110,11:57:30,11:57:30,4997,13,,,,3617.73,0
11096110,11:57:51,11:57:51,4998,14,,,,3718.89,0
11096110,11:58:53,11:58:53,4999,15,,,,4047.75,0
11096110,11:59:27,11:59:27,5000,16,,,,4255.11,0
11096110,12:01:00,12:01:00,10731,17,,,,4750.67,
11096110,12:02:11,12:02:11,4716,18,,,,5267.99,0
11096110,12:02:48,12:02:48,4718,19,,,,5416.79,0
11096110,12:03:20,12:03:20,4717,20,,,,5555.57,0
11096110,12:04:25,12:04:25,4719,21,,,,5852.21,0
11096110,12:05:21,12:05:21,4720,22,,,,6135.16,0
11096110,12:06:16,12:06:16,8216,23,,,,6357.43,0
11096110,12:06:56,12:06:56,858,24,,,,6574.74,0
11096110,12:07:33,12:07:33,859,25,,,,6818.82,0
11096110,12:08:25,12:08:25,860,26,,,,7175.06,0
11096110,12:08:57,12:08:57,861,27,,,,7361.57,0
11096110,12:10:10,12:10:10,2048,28,,,,7795.53,0
11096110,12:11:29,12:11:29,2049,29,,,,8276.09,0
11096110,12:12:05,12:12:05,2050,30,,,,8444.88,0
11096110,12:12:44,12:12:44,2051,31,,,,8650.47,0
11096110,12:13:24,12:13:24,2052,32,,,,8840.42,0
11096110,12:14:00,12:14:00,2053,33,,,,8970.81,
11096110,12:14:51,12:14:51,2054,34,,,,9237.4,0
11096110,12:15:15,12:15:15,2055,35,,,,9382.52,0
11096110,12:15:58,12:15:58,2056,36,,,,9624.39,0
11096110,12:16:30,12:16:30,2057,37,,,,9787.81,0
11096110,12:17:19,12:17:19,2059,38,,,,10102.62,0
11096110,12:17:49,12:17:49,2060,39,,,,10290.36,0
11096110,12:18:26,12:18:26,2061,40,,,,10510.19,0
11096110,12:19:07,12:19:07,2062,41,,,,10720.06,0
11096110,12:19:54,12:19:54,2063,42,,,,10998.8,0
11096110,12:20:24,12:20:24,2064,43,,,,11151.45,0
11096110,12:21:03,12:21:03,2066,44,,,,11379.38,0
11096110,12:21:57,12:21:57,2067,45,,,,11707.55,0
11096110,12:23:12,12:23:12,2068,46,,,,11912.42,0
11096110,12:24:10,12:24:10,508,47,,,,12116.32,0
11096110,12:24:55,12:24:55,509,48,,,,12354.31,0
11096110,12:25:21,12:25:21,463,49,,,,12532.05,0
11096110,12:26:00,12:26:00,1776,50,,,,12814.1,
11096110,12:36:45,12:36:45,10146,51,,,,15142.88,0
11096110,12:37:22,12:37:22,10738,52,,,,15313.85,0
11096110,12:38:12,12:38:12,10145,53,,,,15487.66,0
11096110,12:40:53,12:40:53,990,54,,,,15983.85,0
11096110,12:42:00,12:42:00,10737,55,,1,,16193.17,
11119020,06:50:00,06:50:00,9954,1,,,1,0,
11119020,06:50:53,06:50:53,7581,2,,,,644.61,0
11119020,06:51:59,06:51:59,7747,3,,,,1085.84,0
11119020,06:52:25,06:52:25,10730,4,,,,1295.85,0
11119020,06:53:30,06:53:30,4989,5,,,,1753.73,0
11119020,06:54:06,06:54:06,4990,6,,,,1995.37,0
11119020,06:54:39,06:54:39,4991,7,,,,2309.3,0
11119020,06:55:16,06:55:16,4992,8,,,,2592.8,0
11119020,06:55:40,06:55:40,4993,9,,,,2907.74,0
11119020,06:56:00,06:56:00,4994,10,,,,3086.03,
11119020,06:56:30,06:56:30,4995,11,,,,3245.75,0
11119020,06:56:55,06:56:55,4996,12,,,,3408.5,0
11119020,06:57:30,06:57:30,4997,13,,,,3617.73,0
11119020,06:57:51,06:57:51,4998,14,,,,3718.89,0
11119020,06:58:53,06:58:53,4999,15,,,,4047.75,0
11119020,06:59:27,06:59:27,5000,16,,,,4255.11,0
11119020,07:01:00,07:01:00,10731,17,,,,4750.67,
11119020,07:02:11,07:02:11,4716,18,,,,5267.99,0
11119020,07:02:48,07:02:48,4718,19,,,,5416.79,0
11119020,07:03:20,07:03:20,4717,20,,,,5555.57,0
11119020,07:04:25,07:04:25,4719,21,,,,5852.21,0
11119020,07:05:21,07:05:21,4720,22,,,,6135.16,0
11119020,07:06:16,07:06:16,8216,23,,,,6357.43,0
11119020,07:06:56,07:06:56,858,24,,,,6574.74,0
11119020,07:07:33,07:07:33,859,25,,,,6818.82,0
11119020,07:08:25,07:08:25,860,26,,,,7175.06,0
11119020,07:08:57,07:08:57,861,27,,,,7361.57,0
11119020,07:10:10,07:10:10,2048,28,,,,7795.53,0
11119020,07:11:29,07:11:29,2049,29,,,,8276.09,0
11119020,07:12:05,07:12:05,2050,30,,,,8444.88,0
11119020,07:12:44,07:12:44,2051,31,,,,8650.47,0
11119020,07:13:24,07:13:24,2052,32,,,,8840.42,0
11119020,07:14:00,07:14:00,2053,33,,,,8970.81,
11119020,07:14:55,07:14:55,2054,34,,,,9237.4,0
11119020,07:15:21,07:15:21,2055,35,,,,9382.52,0
11119020,07:16:08,07:16:08,2056,36,,,,9624.39,0
11119020,07:16:42,07:16:42,2057,37,,,,9787.81,0
11119020,07:17:36,07:17:36,2059,38,,,,10102.62,0
11119020,07:18:09,07:18:09,2060,39,,,,10290.36,0
11119020,07:18:48,07:18:48,2061,40,,,,10510.19,0
11119020,07:19:32,07:19:32,2062,41,,,,10720.06,0
11119020,07:20:24,07:20:24,2063,42,,,,10998.8,0
11119020,07:20:56,07:20:56,2064,43,,,,11151.45,0
11119020,07:21:38,07:21:38,2066,44,,,,11379.38,0
11119020,07:22:36,07:22:36,2067,45,,,,11707.55,0
11119020,07:23:58,07:23:58,2068,46,,,,11912.42,0
11119020,07:25:01,07:25:01,508,47,,,,12116.32,0
11119020,07:25:50,07:25:50,509,48,,,,12354.31,0
11119020,07:26:18,07:26:18,463,49,,,,12532.05,0
11119020,07:27:00,07:27:00,1776,50,,,,12814.1,
11119020,07:37:45,07:37:45,10146,51,,,,15142.88,0
11119020,07:38:22,07:38:22,10738,52,,,,15313.85,0
11119020,07:39:12,07:39:12,10145,53,,,,15487.66,0
11119020,07:41:53,07:41:53,990,54,,,,15983.85,0
11119020,07:43:00,07:43:00,10737,55,,1,,16193.17,
11119030,06:50:00,06:50:00,9954,1,,,1,0,
11119030,06:50:53,06:50:53,7581,2,,,,644.61,0
11119030,06:51:59,06:51:59,7747,3,,,,1085.84,0
11119030,06:52:25,06:52:25,10730,4,,,,1295.85,0
11119030,06:53:30,06:53:30,4989,5,,,,1753.73,0
11119030,06:54:06,06:54:06,4990,6,,,,1995.37,0
11119030,06:54:39,06:54:39,4991,7,,,,2309.3,0
11119030,06:55:16,06:55:16,4992,8,,,,2592.8,0
11119030,06:55:40,06:55:40,4993,9,,,,2907.74,0
11119030,06:56:00,06:56:00,4994,10,,,,3086.03,
11119030,06:56:30,06:56:30,4995,11,,,,3245.75,0
11119030,06:56:55,06:56:55,4996,12,,,,3408.5,0
11119030,06:57:30,06:57:30,4997,13,,,,3617.73,0
11119030,06:57:51,06:57:51,4998,14,,,,3718.89,0
11119030,06:58:53,06:58:53,4999,15,,,,4047.75,0
11119030,06:59:27,06:59:27,5000,16,,,,4255.11,0
11119030,07:01:00,07:01:00,10731,17,,,,4750.67,
11119030,07:02:11,07:02:11,4716,18,,,,5267.99,0
11119030,07:02:48,07:02:48,4718,19,,,,5416.79,0
11119030,07:03:20,07:03:20,4717,20,,,,5555.57,0
11119030,07:04:25,07:04:25,4719,21,,,,5852.21,0
11119030,07:05:21,07:05:21,4720,22,,,,6135.16,0
11119030,07:06:16,07:06:16,8216,23,,,,6357.43,0
11119030,07:06:56,07:06:56,858,24,,,,6574.74,0
11119030,07:07:33,07:07:33,859,25,,,,6818.82,0
11119030,07:08:25,07:08:25,860,26,,,,7175.06,0
11119030,07:08:57,07:08:57,861,27,,,,7361.57,0
11119030,07:10:10,07:10:10,2048,28,,,,7795.53,0
11119030,07:11:29,07:11:29,2049,29,,,,8276.09,0
11119030,07:12:05,07:12:05,2050,30,,,,8444.88,0
11119030,07:12:44,07:12:44,2051,31,,,,8650.47,0
11119030,07:13:24,07:13:24,2052,32,,,,8840.42,0
11119030,07:14:00,07:14:00,2053,33,,,,8970.81,
11119030,07:14:55,07:14:55,2054,34,,,,9237.4,0
11119030,07:15:21,07:15:21,2055,35,,,,9382.52,0
11119030,07:16:08,07:16:08,2056,36,,,,9624.39,0
11119030,07:16:42,07:16:42,2057,37,,,,9787.81,0
11119030,07:17:36,07:17:36,2059,38,,,,10102.62,0
11119030,07:18:09,07:18:09,2060,39,,,,10290.36,0
11119030,07:18:48,07:18:48,2061,40,,,,10510.19,0
11119030,07:19:32,07:19:32,2062,41,,,,10720.06,0
11119030,07:20:24,07:20:24,2063,42,,,,10998.8,0
11119030,07:20:56,07:20:56,2064,43,,,,11151.45,0
11119030,07:21:38,07:21:38,2066,44,,,,11379.38,0
11119030,07:22:36,07:22:36,2067,45,,,,11707.55,0
11119030,07:23:58,07:23:58,2068,46,,,,11912.42,0
11119030,07:25:01,07:25:01,508,47,,,,12116.32,0
11119030,07:25:50,07:25:50,509,48,,,,12354.31,0
11119030,07:26:18,07:26:18,463,49,,,,12532.05,0
11119030,07:27:00,07:27:00,1776,50,,,,12814.1,
11119030,07:37:45,07:37:45,10146,51,,,,15142.88,0
11119030,07:38:22,07:38:22,10738,52,,,,15313.85,0
11119030,07:39:12,07:39:12,10145,53,,,,15487.66,0
11119030,07:41:53,07:41:53,990,54,,,,15983.85,0
11119030,07:43:00,07:43:00,10737,55,,1,,16193.17,
11119040,06:50:00,06:50:00,9954,1,,,1,0,
11119040,06:50:53,06:50:53,7581,2,,,,644.61,0
11119040,06:51:59,06:51:59,7747,3,,,,1085.84,0
11119040,06:52:25,06:52:25,10730,4,,,,1295.85,0
11119040,06:53:30,06:53:30,4989,5,,,,1753.73,0
11119040,06:54:06,06:54:06,4990,6,,,,1995.37,0
11119040,06:54:39,06:54:39,4991,7,,,,2309.3,0
11119040,06:55:16,06:55:16,4992,8,,,,2592.8,0
11119040,06:55:40,06:55:40,4993,9,,,,2907.74,0
11119040,06:56:00,06:56:00,4994,10,,,,3086.03,
11119040,06:56:30,06:56:30,4995,11,,,,3245.75,0
11119040,06:56:55,06:56:55,4996,12,,,,3408.5,0
11119040,06:57:30,06:57:30,4997,13,,,,3617.73,0
11119040,06:57:51,06:57:51,4998,14,,,,3718.89,0
11119040,06:58:53,06:58:53,4999,15,,,,4047.75,0
11119040,06:59:27,06:59:27,5000,16,,,,4255.11,0
11119040,07:01:00,07:01:00,10731,17,,,,4750.67,
11119040,07:02:11,07:02:11,4716,18,,,,5267.99,0
11119040,07:02:48,07:02:48,4718,19,,,,5416.79,0
11119040,07:03:20,07:03:20,4717,20,,,,5555.57,0
11119040,07:04:25,07:04:25,4719,21,,,,5852.21,0
11119040,07:05:21,07:05:21,4720,22,,,,6135.16,0
11119040,07:06:16,07:06:16,8216,23,,,,6357.43,0
11119040,07:06:56,07:06:56,858,24,,,,6574.74,0
11119040,07:07:33,07:07:33,859,25,,,,6818.82,0
11119040,07:08:25,07:08:25,860,26,,,,7175.06,0
11119040,07:08:57,07:08:57,861,27,,,,7361.57,0
11119040,07:10:10,07:10:10,2048,28,,,,7795.53,0
11119040,07:11:29,07:11:29,2049,29,,,,8276.09,0
11119040,07:12:05,07:12:05,2050,30,,,,8444.88,0
11119040,07:12:44,07:12:44,2051,31,,,,8650.47,0
11119040,07:13:24,07:13:24,2052,32,,,,8840.42,0
11119040,07:14:00,07:14:00,2053,33,,,,8970.81,
11119040,07:14:55,07:14:55,2054,34,,,,9237.4,0
11119040,07:15:21,07:15:21,2055,35,,,,9382.52,0
11119040,07:16:08,07:16:08,2056,36,,,,9624.39,0
11119040,07:16:42,07:16:42,2057,37,,,,9787.81,0
11119040,07:17:36,07:17:36,2059,38,,,,10102.62,0
11119040,07:18:09,07:18:09,2060,39,,,,10290.36,0
11119040,07:18:48,07:18:48,2061,40,,,,10510.19,0
11119040,07:19:32,07:19:32,2062,41,,,,10720.06,0
11119040,07:20:24,07:20:24,2063,42,,,,10998.8,0
11119040,07:20:56,07:20:56,2064,43,,,,11151.45,0
11119040,07:21:38,07:21:38,2066,44,,,,11379.38,0
11119040,07:22:36,07:22:36,2067,45,,,,11707.55,0
11119040,07:23:58,07:23:58,2068,46,,,,11912.42,0
11119040,07:25:01,07:25:01,508,47,,,,12116.32,0
11119040,07:25:50,07:25:50,509,48,,,,12354.31,0
11119040,07:26:18,07:26:18,463,49,,,,12532.05,0
11119040,07:27:00,07:27:00,1776,50,,,,12814.1,
11119040,07:37:45,07:37:45,10146,51,,,,15142.88,0
11119040,07:38:22,07:38:22,10738,52,,,,15313.85,0
11119040,07:39:12,07:39:12,10145,53,,,,15487.66,0
11119040,07:41:53,07:41:53,990,54,,,,15983.85,0
11119040,07:43:00,07:43:00,10737,55,,1,,16193.17,
11119050,06:50:00,06:50:00,9954,1,,,1,0,
11119050,06:50:53,06:50:53,7581,2,,,,644.61,0
11119050,06:51:59,06:51:59,7747,3,,,,1085.84,0
11119050,06:52:25,06:52:25,10730,4,,,,1295.85,0
11119050,06:53:30,06:53:30,4989,5,,,,1753.73,0
11119050,06:54:06,06:54:06,4990,6,,,,1995.37,0
11119050,06:54:39,06:54:39,4991,7,,,,2309.3,0
11119050,06:55:16,06:55:16,4992,8,,,,2592.8,0
11119050,06:55:40,06:55:40,4993,9,,,,2907.74,0
11119050,06:56:00,06:56:00,4994,10,,,,3086.03,
11119050,06:56:30,06:56:30,4995,11,,,,3245.75,0
11119050,06:56:55,06:56:55,4996,12,,,,3408.5,0
11119050,06:57:30,06:57:30,4997,13,,,,3617.73,0
11119050,06:57:51,06:57:51,4998,14,,,,3718.89,0
11119050,06:58:53,06:58:53,4999,15,,,,4047.75,0
11119050,06:59:27,06:59:27,5000,16,,,,4255.11,0
11119050,07:01:00,07:01:00,10731,17,,,,4750.67,
11119050,07:02:11,07:02:11,4716,18,,,,5267.99,0
11119050,07:02:48,07:02:48,4718,19,,,,5416.79,0
11119050,07:03:20,07:03:20,4717,20,,,,5555.57,0
11119050,07:04:25,07:04:25,4719,21,,,,5852.21,0
11119050,07:05:21,07:05:21,4720,22,,,,6135.16,0
11119050,07:06:16,07:06:16,8216,23,,,,6357.43,0
11119050,07:06:56,07:06:56,858,24,,,,6574.74,0
11119050,07:07:33,07:07:33,859,25,,,,6818.82,0
11119050,07:08:25,07:08:25,860,26,,,,7175.06,0
11119050,07:08:57,07:08:57,861,27,,,,7361.57,0
11119050,07:10:10,07:10:10,2048,28,,,,7795.53,0
11119050,07:11:29,07:11:29,2049,29,,,,8276.09,0
11119050,07:12:05,07:12:05,2050,30,,,,8444.88,0
11119050,07:12:44,07:12:44,2051,31,,,,8650.47,0
11119050,07:13:24,07:13:24,2052,32,,,,8840.42,0
11119050,07:14:00,07:14:00,2053,33,,,,8970.81,
11119050,07:14:55,07:14:55,2054,34,,,,9237.4,0
11119050,07:15:21,07:15:21,2055,35,,,,9382.52,0
11119050,07:16:08,07:16:08,2056,36,,,,9624.39,0
11119050,07:16:42,07:16:42,2057,37,,,,9787.81,0
11119050,07:17:36,07:17:36,2059,38,,,,10102.62,0
11119050,07:18:09,07:18:09,2060,39,,,,10290.36,0
11119050,07:18:48,07:18:48,2061,40,,,,10510.19,0
11119050,07:19:32,07:19:32,2062,41,,,,10720.06,0
11119050,07:20:24,07:20:24,2063,42,,,,10998.8,0
11119050,07:20:56,07:20:56,2064,43,,,,11151.45,0
11119050,07:21:38,07:21:38,2066,44,,,,11379.38,0
11119050,07:22:36,07:22:36,2067,45,,,,11707.55,0
11119050,07:23:58,07:23:58,2068,46,,,,11912.42,0
11119050,07:25:01,07:25:01,508,47,,,,12116.32,0
11119050,07:25:50,07:25:50,509,48,,,,12354.31,0
11119050,07:26:18,07:26:18,463,49,,,,12532.05,0
11119050,07:27:00,07:27:00,1776,50,,,,12814.1,
11119050,07:37:45,07:37:45,10146,51,,,,15142.88,0
11119050,07:38:22,07:38:22,10738,52,,,,15313.85,0
11119050,07:39:12,07:39:12,10145,53,,,,15487.66,0
11119050,07:41:53,07:41:53,990,54,,,,15983.85,0
11119050,07:43:00,07:43:00,10737,55,,1,,16193.17,
11119060,06:50:00,06:50:00,9954,1,,,1,0,
11119060,06:50:53,06:50:53,7581,2,,,,644.61,0
11119060,06:51:59,06:51:59,7747,3,,,,1085.84,0
11119060,06:52:25,06:52:25,10730,4,,,,1295.85,0
11119060,06:53:30,06:53:30,4989,5,,,,1753.73,0
11119060,06:54:06,06:54:06,4990,6,,,,1995.37,0
11119060,06:54:39,06:54:39,4991,7,,,,2309.3,0
11119060,06:55:16,06:55:16,4992,8,,,,2592.8,0
11119060,06:55:40,06:55:40,4993,9,,,,2907.74,0
11119060,06:56:00,06:56:00,4994,10,,,,3086.03,
11119060,06:56:30,06:56:30,4995,11,,,,3245.75,0
11119060,06:56:55,06:56:55,4996,12,,,,3408.5,0
11119060,06:57:30,06:57:30,4997,13,,,,3617.73,0
11119060,06:57:51,06:57:51,4998,14,,,,3718.89,0
11119060,06:58:53,06:58:53,4999,15,,,,4047.75,0
11119060,06:59:27,06:59:27,5000,16,,,,4255.11,0
11119060,07:01:00,07:01:00,10731,17,,,,4750.67,
11119060,07:02:11,07:02:11,4716,18,,,,5267.99,0
11119060,07:02:48,07:02:48,4718,19,,,,5416.79,0
11119060,07:03:20,07:03:20,4717,20,,,,5555.57,0
11119060,07:04:25,07:04:25,4719,21,,,,5852.21,0
11119060,07:05:21,07:05:21,4720,22,,,,6135.16,0
11119060,07:06:16,07:06:16,8216,23,,,,6357.43,0
11119060,07:06:56,07:06:56,858,24,,,,6574.74,0
11119060,07:07:33,07:07:33,859,25,,,,6818.82,0
11119060,07:08:25,07:08:25,860,26,,,,7175.06,0
11119060,07:08:57,07:08:57,861,27,,,,7361.57,0
11119060,07:10:10,07:10:10,2048,28,,,,7795.53,0
11119060,07:11:29,07:11:29,2049,29,,,,8276.09,0
11119060,07:12:05,07:12:05,2050,30,,,,8444.88,0
11119060,07:12:44,07:12:44,2051,31,,,,8650.47,0
11119060,07:13:24,07:13:24,2052,32,,,,8840.42,0
11119060,07:14:00,07:14:00,2053,33,,,,8970.81,
11119060,07:14:55,07:14:55,2054,34,,,,9237.4,0
11119060,07:15:21,07:15:21,2055,35,,,,9382.52,0
11119060,07:16:08,07:16:08,2056,36,,,,9624.39,0
11119060,07:16:42,07:16:42,2057,37,,,,9787.81,0
11119060,07:17:36,07:17:36,2059,38,,,,10102.62,0
11119060,07:18:09,07:18:09,2060,39,,,,10290.36,0
11119060,07:18:48,07:18:48,2061,40,,,,10510.19,0
11119060,07:19:32,07:19:32,2062,41,,,,10720.06,0
11119060,07:20:24,07:20:24,2063,42,,,,10998.8,0
11119060,07:20:56,07:20:56,2064,43,,,,11151.45,0
11119060,07:21:38,07:21:38,2066,44,,,,11379.38,0
11119060,07:22:36,07:22:36,2067,45,,,,11707.55,0
11119060,07:23:58,07:23:58,2068,46,,,,11912.42,0
11119060,07:25:01,07:25:01,508,47,,,,12116.32,0
11119060,07:25:50,07:25:50,509,48,,,,12354.31,0
11119060,07:26:18,07:26:18,463,49,,,,12532.05,0
11119060,07:27:00,07:27:00,1776,50,,,,12814.1,
11119060,07:37:45,07:37:45,10146,51,,,,15142.88,0
11119060,07:38:22,07:38:22,10738,52,,,,15313.85,0
11119060,07:39:12,07:39:12,10145,53,,,,15487.66,0
11119060,07:41:53,07:41:53,990,54,,,,15983.85,0
11119060,07:43:00,07:43:00,10737,55,,1,,16193.17,
11119100,06:50:00,06:50:00,9954,1,,,1,0,
11119100,06:50:53,06:50:53,7581,2,,,,644.61,0
11119100,06:51:59,06:51:59,7747,3,,,,1085.84,0
11119100,06:52:25,06:52:25,10730,4,,,,1295.85,0
11119100,06:53:30,06:53:30,4989,5,,,,1753.73,0
11119100,06:54:06,06:54:06,4990,6,,,,1995.37,0
11119100,06:54:39,06:54:39,4991,7,,,,2309.3,0
11119100,06:55:16,06:55:16,4992,8,,,,2592.8,0
11119100,06:55:40,06:55:40,4993,9,,,,2907.74,0
11119100,06:56:00,06:56:00,4994,10,,,,3086.03,
11119100,06:56:30,06:56:30,4995,11,,,,3245.75,0
11119100,06:56:55,06:56:55,4996,12,,,,3408.5,0
11119100,06:57:30,06:57:30,4997,13,,,,3617.73,0
11119100,06:57:51,06:57:51,4998,14,,,,3718.89,0
11119100,06:58:53,06:58:53,4999,15,,,,4047.75,0
11119100,06:59:27,06:59:27,5000,16,,,,4255.11,0
11119100,07:01:00,07:01:00,10731,17,,,,4750.67,
11119100,07:02:11,07:02:11,4716,18,,,,5267.99,0
11119100,07:02:48,07:02:48,4718,19,,,,5416.79,0
11119100,07:03:20,07:03:20,4717,20,,,,5555.57,0
11119100,07:04:25,07:04:25,4719,21,,,,5852.21,0
11119100,07:05:21,07:05:21,4720,22,,,,6135.16,0
11119100,07:06:16,07:06:16,8216,23,,,,6357.43,0
11119100,07:06:56,07:06:56,858,24,,,,6574.74,0
11119100,07:07:33,07:07:33,859,25,,,,6818.82,0
11119100,07:08:25,07:08:25,860,26,,,,7175.06,0
11119100,07:08:57,07:08:57,861,27,,,,7361.57,0
11119100,07:10:10,07:10:10,2048,28,,,,7795.53,0
11119100,07:11:29,07:11:29,2049,29,,,,8276.09,0
11119100,07:12:05,07:12:05,2050,30,,,,8444.88,0
11119100,07:12:44,07:12:44,2051,31,,,,8650.47,0
11119100,07:13:24,07:13:24,2052,32,,,,8840.42,0
11119100,07:14:00,07:14:00,2053,33,,,,8970.81,
11119100,07:14:55,07:14:55,2054,34,,,,9237.4,0
11119100,07:15:21,07:15:21,2055,35,,,,9382.52,0
11119100,07:16:08,07:16:08,2056,36,,,,9624.39,0
11119100,07:16:42,07:16:42,2057,37,,,,9787.81,0
11119100,07:17:36,07:17:36,2059,38,,,,10102.62,0
11119100,07:18:09,07:18:09,2060,39,,,,10290.36,0
11119100,07:18:48,07:18:48,2061,40,,,,10510.19,0
11119100,07:19:32,07:19:32,2062,41,,,,10720.06,0
11119100,07:20:24,07:20:24,2063,42,,,,10998.8,0
11119100,07:20:56,07:20:56,2064,43,,,,11151.45,0
11119100,07:21:38,07:21:38,2066,44,,,,11379.38,0
11119100,07:22:36,07:22:36,2067,45,,,,11707.55,0
11119100,07:23:58,07:23:58,2068,46,,,,11912.42,0
11119100,07:25:01,07:25:01,508,47,,,,12116.32,0
11119100,07:25:50,07:25:50,509,48,,,,12354.31,0
11119100,07:26:18,07:26:18,463,49,,,,12532.05,0
11119100,07:27:00,07:27:00,1776,50,,,,12814.1,
11119100,07:37:45,07:37:45,10146,51,,,,15142.88,0
11119100,07:38:22,07:38:22,10738,52,,,,15313.85,0
11119100,07:39:12,07:39:12,10145,53,,,,15487.66,0
11119100,07:41:53,07:41:53,990,54,,,,15983.85,0
11119100,07:43:00,07:43:00,10737,55,,1,,16193.17,
11119110,06:50:00,06:50:00,9954,1,,,1,0,
11119110,06:50:53,06:50:53,7581,2,,,,644.61,0
11119110,06:51:59,06:51:59,7747,3,,,,1085.84,0
11119110,06:52:25,06:52:25,10730,4,,,,1295.85,0
11119110,06:53:30,06:53:30,4989,5,,,,1753.73,0
11119110,06:54:06,06:54:06,4990,6,,,,1995.37,0
11119110,06:54:39,06:54:39,4991,7,,,,2309.3,0
11119110,06:55:16,06:55:16,4992,8,,,,2592.8,0
11119110,06:55:40,06:55:40,4993,9,,,,2907.74,0
11119110,06:56:00,06:56:00,4994,10,,,,3086.03,
11119110,06:56:30,06:56:30,4995,11,,,,3245.75,0
11119110,06:56:55,06:56:55,4996,12,,,,3408.5,0
11119110,06:57:30,06:57:30,4997,13,,,,3617.73,0
11119110,06:57:51,06:57:51,4998,14,,,,3718.89,0
11119110,06:58:53,06:58:53,4999,15,,,,4047.75,0
11119110,06:59:27,06:59:27,5000,16,,,,4255.11,0
11119110,07:01:00,07:01:00,10731,17,,,,4750.67,
11119110,07:02:11,07:02:11,4716,18,,,,5267.99,0
11119110,07:02:48,07:02:48,4718,19,,,,5416.79,0
11119110,07:03:20,07:03:20,4717,20,,,,5555.57,0
11119110,07:04:25,07:04:25,4719,21,,,,5852.21,0
11119110,07:05:21,07:05:21,4720,22,,,,6135.16,0
11119110,07:06:16,07:06:16,8216,23,,,,6357.43,0
11119110,07:06:56,07:06:56,858,24,,,,6574.74,0
11119110,07:07:33,07:07:33,859,25,,,,6818.82,0
11119110,07:08:25,07:08:25,860,26,,,,7175.06,0
11119110,07:08:57,07:08:57,861,27,,,,7361.57,0
11119110,07:10:10,07:10:10,2048,28,,,,7795.53,0
11119110,07:11:29,07:11:29,2049,29,,,,8276.09,0
11119110,07:12:05,07:12:05,2050,30,,,,8444.88,0
11119110,07:12:44,07:12:44,2051,31,,,,8650.47,0
11119110,07:13:24,07:13:24,2052,32,,,,8840.42,0
11119110,07:14:00,07:14:00,2053,33,,,,8970.81,
11119110,07:14:55,07:14:55,2054,34,,,,9237.4,0
11119110,07:15:21,07:15:21,2055,35,,,,9382.52,0
11119110,07:16:08,07:16:08,2056,36,,,,9624.39,0
11119110,07:16:42,07:16:42,2057,37,,,,9787.81,0
11119110,07:17:36,07:17:36,2059,38,,,,10102.62,0
11119110,07:18:09,07:18:09,2060,39,,,,10290.36,0
11119110,07:18:48,07:18:48,2061,40,,,,10510.19,0
11119110,07:19:32,07:19:32,2062,41,,,,10720.06,0
11119110,07:20:24,07:20:24,2063,42,,,,10998.8,0
11119110,07:20:56,07:20:56,2064,43,,,,11151.45,0
11119110,07:21:38,07:21:38,2066,44,,,,11379.38,0
11119110,07:22:36,07:22:36,2067,45,,,,11707.55,0
11119110,07:23:58,07:23:58,2068,46,,,,11912.42,0
11119110,07:25:01,07:25:01,508,47,,,,12116.32,0
11119110,07:25:50,07:25:50,509,48,,,,12354.31,0
11119110,07:26:18,07:26:18,463,49,,,,12532.05,0
11119110,07:27:00,07:27:00,1776,50,,,,12814.1,
11119110,07:37:45,07:37:45,10146,51,,,,15142.88,0
11119110,07:38:22,07:38:22,10738,52,,,,15313.85,0
11119110,07:39:12,07:39:12,10145,53,,,,15487.66,0
11119110,07:41:53,07:41:53,990,54,,,,15983.85,0
11119110,07:43:00,07:43:00,10737,55,,1,,16193.17,
11149080,15:16:00,15:16:00,9954,1,,,1,0,
11149080,15:17:20,15:17:20,7581,2,,,,644.61,0
11149080,15:18:58,15:18:58,7747,3,,,,1085.84,0
11149080,15:19:37,15:19:37,10730,4,,,,1295.85,0
11149080,15:21:16,15:21:16,4989,5,,,,1753.73,0
11149080,15:22:09,15:22:09,4990,6,,,,1995.37,0
11149080,15:22:58,15:22:58,4991,7,,,,2309.3,0
11149080,15:23:54,15:23:54,4992,8,,,,2592.8,0
11149080,15:24:31,15:24:31,4993,9,,,,2907.74,0
11149080,15:25:00,15:25:00,4994,10,,,,3086.03,
11149080,15:25:36,15:25:36,4995,11,,,,3245.75,0
11149080,15:26:06,15:26:06,4996,12,,,,3408.5,0
11149080,15:26:48,15:26:48,4997,13,,,,3617.73,0
11149080,15:27:13,15:27:13,4998,14,,,,3718.89,0
11149080,15:28:27,15:28:27,4999,15,,,,4047.75,0
11149080,15:29:09,15:29:09,5000,16,,,,4255.11,0
11149080,15:31:00,15:31:00,10731,17,,,,4750.67,
11149080,15:32:11,15:32:11,4716,18,,,,5267.99,0
11149080,15:32:48,15:32:48,4718,19,,,,5416.79,0
11149080,15:33:20,15:33:20,4717,20,,,,5555.57,0
11149080,15:34:25,15:34:25,4719,21,,,,5852.21,0
11149080,15:35:21,15:35:21,4720,22,,,,6135.16,0
11149080,15:36:16,15:36:16,8216,23,,,,6357.43,0
11149080,15:36:56,15:36:56,858,24,,,,6574.74,0
11149080,15:37:33,15:37:33,859,25,,,,6818.82,0
11149080,15:38:25,15:38:25,860,26,,,,7175.06,0
11149080,15:38:57,15:38:57,861,27,,,,7361.57,0
11149080,15:40:10,15:40:10,2048,28,,,,7795.53,0
11149080,15:41:29,15:41:29,2049,29,,,,8276.09,0
11149080,15:42:05,15:42:05,2050,30,,,,8444.88,0
11149080,15:42:44,15:42:44,2051,31,,,,8650.47,0
11149080,15:43:24,15:43:24,2052,32,,,,8840.42,0
11149080,15:44:00,15:44:00,2053,33,,,,8970.81,
11149080,15:44:51,15:44:51,2054,34,,,,9237.4,0
11149080,15:45:15,15:45:15,2055,35,,,,9382.52,0
11149080,15:45:58,15:45:58,2056,36,,,,9624.39,0
11149080,15:46:30,15:46:30,2057,37,,,,9787.81,0
11149080,15:47:19,15:47:19,2059,38,,,,10102.62,0
11149080,15:47:49,15:47:49,2060,39,,,,10290.36,0
11149080,15:48:26,15:48:26,2061,40,,,,10510.19,0
11149080,15:49:07,15:49:07,2062,41,,,,10720.06,0
11149080,15:49:54,15:49:54,2063,42,,,,10998.8,0
11149080,15:50:24,15:50:24,2064,43,,,,11151.45,0
11149080,15:51:03,15:51:03,2066,44,,,,11379.38,0
11149080,15:51:57,15:51:57,2067,45,,,,11707.55,0
11149080,15:53:12,15:53:12,2068,46,,,,11912.42,0
11149080,15:54:10,15:54:10,508,47,,,,12116.32,0
11149080,15:54:55,15:54:55,509,48,,,,12354.31,0
11149080,15:55:21,15:55:21,463,49,,,,12532.05,0
11149080,15:56:00,15:56:00,1776,50,,,,12814.1,
11149080,16:04:44,16:04:44,10146,51,,,,15142.88,0
11149080,16:05:14,16:05:14,10738,52,,,,15313.85,0
11149080,16:05:55,16:05:55,10145,53,,,,15487.66,0
11149080,16:08:06,16:08:06,990,54,,,,15983.85,0
11149080,16:09:00,16:09:00,10737,55,,1,,16193.17,
11149090,15:16:00,15:16:00,9954,1,,,1,0,
11149090,15:17:20,15:17:20,7581,2,,,,644.61,0
11149090,15:18:58,15:18:58,7747,3,,,,1085.84,0
11149090,15:19:37,15:19:37,10730,4,,,,1295.85,0
11149090,15:21:16,15:21:16,4989,5,,,,1753.73,0
11149090,15:22:09,15:22:09,4990,6,,,,1995.37,0
11149090,15:22:58,15:22:58,4991,7,,,,2309.3,0
11149090,15:23:54,15:23:54,4992,8,,,,2592.8,0
11149090,15:24:31,15:24:31,4993,9,,,,2907.74,0
11149090,15:25:00,15:25:00,4994,10,,,,3086.03,
11149090,15:25:36,15:25:36,4995,11,,,,3245.75,0
11149090,15:26:06,15:26:06,4996,12,,,,3408.5,0
11149090,15:26:48,15:26:48,4997,13,,,,3617.73,0
11149090,15:27:13,15:27:13,4998,14,,,,3718.89,0
11149090,15:28:27,15:28:27,4999,15,,,,4047.75,0
11149090,15:29:09,15:29:09,5000,16,,,,4255.11,0
11149090,15:31:00,15:31:00,10731,17,,,,4750.67,
11149090,15:32:11,15:32:11,4716,18,,,,5267.99,0
11149090,15:32:48,15:32:48,4718,19,,,,5416.79,0
11149090,15:33:20,15:33:20,4717,20,,,,5555.57,0
11149090,15:34:25,15:34:25,4719,21,,,,5852.21,0
11149090,15:35:21,15:35:21,4720,22,,,,6135.16,0
11149090,15:36:16,15:36:16,8216,23,,,,6357.43,0
11149090,15:36:56,15:36:56,858,24,,,,6574.74,0
11149090,15:37:33,15:37:33,859,25,,,,6818.82,0
11149090,15:38:25,15:38:25,860,26,,,,7175.06,0
11149090,15:38:57,15:38:57,861,27,,,,7361.57,0
11149090,15:40:10,15:40:10,2048,28,,,,7795.53,0
11149090,15:41:29,15:41:29,2049,29,,,,8276.09,0
11149090,15:42:05,15:42:05,2050,30,,,,8444.88,0
11149090,15:42:44,15:42:44,2051,31,,,,8650.47,0
11149090,15:43:24,15:43:24,2052,32,,,,8840.42,0
11149090,15:44:00,15:44:00,2053,33,,,,8970.81,
11149090,15:44:51,15:44:51,2054,34,,,,9237.4,0
11149090,15:45:15,15:45:15,2055,35,,,,9382.52,0
11149090,15:45:58,15:45:58,2056,36,,,,9624.39,0
11149090,15:46:30,15:46:30,2057,37,,,,9787.81,0
11149090,15:47:19,15:47:19,2059,38,,,,10102.62,0
11149090,15:47:49,15:47:49,2060,39,,,,10290.36,0
11149090,15:48:26,15:48:26,2061,40,,,,10510.19,0
11149090,15:49:07,15:49:07,2062,41,,,,10720.06,0
11149090,15:49:54,15:49:54,2063,42,,,,10998.8,0
11149090,15:50:24,15:50:24,2064,43,,,,11151.45,0
11149090,15:51:03,15:51:03,2066,44,,,,11379.38,0
11149090,15:51:57,15:51:57,2067,45,,,,11707.55,0
11149090,15:53:12,15:53:12,2068,46,,,,11912.42,0
11149090,15:54:10,15:54:10,508,47,,,,12116.32,0
11149090,15:54:55,15:54:55,509,48,,,,12354.31,0
11149090,15:55:21,15:55:21,463,49,,,,12532.05,0
11149090,15:56:00,15:56:00,1776,50,,,,12814.1,
11149090,16:04:44,16:04:44,10146,51,,,,15142.88,0
11149090,16:05:14,16:05:14,10738,52,,,,15313.85,0
11149090,16:05:55,16:05:55,10145,53,,,,15487.66,0
11149090,16:08:06,16:08:06,990,54,,,,15983.85,0
11149090,16:09:00,16:09:00,10737,55,,1,,16193.17,
11290020,11:20:00,11:20:00,9954,1,,,1,0,
11290020,11:20:53,11:20:53,7581,2,,,,644.61,0
11290020,11:21:59,11:21:59,7747,3,,,,1085.84,0
11290020,11:22:25,11:22:25,10730,4,,,,1295.85,0
11290020,11:23:30,11:23:30,4989,5,,,,1753.73,0
11290020,11:24:06,11:24:06,4990,6,,,,1995.37,0
11290020,11:24:39,11:24:39,4991,7,,,,2309.3,0
11290020,11:25:16,11:25:16,4992,8,,,,2592.8,0
11290020,11:25:40,11:25:40,4993,9,,,,2907.74,0
11290020,11:26:00,11:26:00,4994,10,,,,3086.03,
11290020,11:26:30,11:26:30,4995,11,,,,3245.75,0
11290020,11:26:55,11:26:55,4996,12,,,,3408.5,0
11290020,11:27:30,11:27:30,4997,13,,,,3617.73,0
11290020,11:27:51,11:27:51,4998,14,,,,3718.89,0
11290020,11:28:53,11:28:53,4999,15,,,,4047.75,0
11290020,11:29:27,11:29:27,5000,16,,,,4255.11,0
11290020,11:31:00,11:31:00,10731,17,,,,4750.67,
11290020,11:32:11,11:32:11,4716,18,,,,5267.99,0
11290020,11:32:48,11:32:48,4718,19,,,,5416.79,0
11290020,11:33:20,11:33:20,4717,20,,,,5555.57,0
11290020,11:34:25,11:34:25,4719,21,,,,5852.21,0
11290020,11:35:21,11:35:21,4720,22,,,,6135.16,0
11290020,11:36:16,11:36:16,8216,23,,,,6357.43,0
11290020,11:36:56,11:36:56,858,24,,,,6574.74,0
11290020,11:37:33,11:37:33,859,25,,,,6818.82,0
11290020,11:38:25,11:38:25,860,26,,,,7175.06,0
11290020,11:38:57,11:38:57,861,27,,,,7361.57,0
11290020,11:40:10,11:40:10,2048,28,,,,7795.53,0
11290020,11:41:29,11:41:29,2049,29,,,,8276.09,0
11290020,11:42:05,11:42:05,2050,30,,,,8444.88,0
11290020,11:42:44,11:42:44,2051,31,,,,8650.47,0
11290020,11:43:24,11:43:24,2052,32,,,,8840.42,0
11290020,11:44:00,11:44:00,2053,33,,,,8970.81,
11290020,11:44:51,11:44:51,2054,34,,,,9237.4,0
11290020,11:45:15,11:45:15,2055,35,,,,9382.52,0
11290020,11:45:58,11:45:58,2056,36,,,,9624.39,0
11290020,11:46:30,11:46:30,2057,37,,,,9787.81,0
11290020,11:47:19,11:47:19,2059,38,,,,10102.62,0
11290020,11:47:49,11:47:49,2060,39,,,,10290.36,0
11290020,11:48:26,11:48:26,2061,40,,,,10510.19,0
11290020,11:49:07,11:49:07,2062,41,,,,10720.06,0
11290020,11:49:54,11:49:54,2063,42,,,,10998.8,0
11290020,11:50:24,11:50:24,2064,43,,,,11151.45,0
11290020,11:51:03,11:51:03,2066,44,,,,11379.38,0
11290020,11:51:57,11:51:57,2067,45,,,,11707.55,0
11290020,11:53:12,11:53:12,2068,46,,,,11912.42,0
11290020,11:54:10,11:54:10,508,47,,,,12116.32,0
11290020,11:54:55,11:54:55,509,48,,,,12354.31,0
11290020,11:55:21,11:55:21,463,49,,,,12532.05,0
11290020,11:56:00,11:56:00,1776,50,,,,12814.1,
11290020,12:06:45,12:06:45,10146,51,,,,15142.88,0
11290020,12:07:22,12:07:22,10738,52,,,,15313.85,0
11290020,12:08:12,12:08:12,10145,53,,,,15487.66,0
11290020,12:10:53,12:10:53,990,54,,,,15983.85,0
11290020,12:12:00,12:12:00,10737,55,,1,,16193.17,
11290030,11:20:00,11:20:00,9954,1,,,1,0,
11290030,11:20:53,11:20:53,7581,2,,,,644.61,0
11290030,11:21:59,11:21:59,7747,3,,,,1085.84,0
11290030,11:22:25,11:22:25,10730,4,,,,1295.85,0
11290030,11:23:30,11:23:30,4989,5,,,,1753.73,0
11290030,11:24:06,11:24:06,4990,6,,,,1995.37,0
11290030,11:24:39,11:24:39,4991,7,,,,2309.3,0
11290030,11:25:16,11:25:16,4992,8,,,,2592.8,0
11290030,11:25:40,11:25:40,4993,9,,,,2907.74,0
11290030,11:26:00,11:26:00,4994,10,,,,3086.03,
11290030,11:26:30,11:26:30,4995,11,,,,3245.75,0
11290030,11:26:55,11:26:55,4996,12,,,,3408.5,0
11290030,11:27:30,11:27:30,4997,13,,,,3617.73,0
11290030,11:27:51,11:27:51,4998,14,,,,3718.89,0
11290030,11:28:53,11:28:53,4999,15,,,,4047.75,0
11290030,11:29:27,11:29:27,5000,16,,,,4255.11,0
11290030,11:31:00,11:31:00,10731,17,,,,4750.67,
11290030,11:32:11,11:32:11,4716,18,,,,5267.99,0
11290030,11:32:48,11:32:48,4718,19,,,,5416.79,0
11290030,11:33:20,11:33:20,4717,20,,,,5555.57,0
11290030,11:34:25,11:34:25,4719,21,,,,5852.21,0
11290030,11:35:21,11:35:21,4720,22,,,,6135.16,0
11290030,11:36:16,11:36:16,8216,23,,,,6357.43,0
11290030,11:36:56,11:36:56,858,24,,,,6574.74,0
11290030,11:37:33,11:37:33,859,25,,,,6818.82,0
11290030,11:38:25,11:38:25,860,26,,,,7175.06,0
11290030,11:38:57,11:38:57,861,27,,,,7361.57,0
11290030,11:40:10,11:40:10,2048,28,,,,7795.53,0
11290030,11:41:29,11:41:29,2049,29,,,,8276.09,0
11290030,11:42:05,11:42:05,2050,30,,,,8444.88,0
11290030,11:42:44,11:42:44,2051,31,,,,8650.47,0
11290030,11:43:24,11:43:24,2052,32,,,,8840.42,0
11290030,11:44:00,11:44:00,2053,33,,,,8970.81,
11290030,11:44:51,11:44:51,2054,34,,,,9237.4,0
11290030,11:45:15,11:45:15,2055,35,,,,9382.52,0
11290030,11:45:58,11:45:58,2056,36,,,,9624.39,0
11290030,11:46:30,11:46:30,2057,37,,,,9787.81,0
11290030,11:47:19,11:47:19,2059,38,,,,10102.62,0
11290030,11:47:49,11:47:49,2060,39,,,,10290.36,0
11290030,11:48:26,11:48:26,2061,40,,,,10510.19,0
11290030,11:49:07,11:49:07,2062,41,,,,10720.06,0
11290030,11:49:54,11:49:54,2063,42,,,,10998.8,0
11290030,11:50:24,11:50:24,2064,43,,,,11151.45,0
11290030,11:51:03,11:51:03,2066,44,,,,11379.38,0
11290030,11:51:57,11:51:57,2067,45,,,,11707.55,0
11290030,11:53:12,11:53:12,2068,46,,,,11912.42,0
11290030,11:54:10,11:54:10,508,47,,,,12116.32,0
11290030,11:54:55,11:54:55,509,48,,,,12354.31,0
11290030,11:55:21,11:55:21,463,49,,,,12532.05,0
11290030,11:56:00,11:56:00,1776,50,,,,12814.1,
11290030,12:06:45,12:06:45,10146,51,,,,15142.88,0
11290030,12:07:22,12:07:22,10738,52,,,,15313.85,0
11290030,12:08:12,12:08:12,10145,53,,,,15487.66,0
11290030,12:10:53,12:10:53,990,54,,,,15983.85,0
11290030,12:12:00,12:12:00,10737,55,,1,,16193.17,
11290040,11:20:00,11:20:00,9954,1,,,1,0,
11290040,11:20:53,11:20:53,7581,2,,,,644.61,0
11290040,11:21:59,11:21:59,7747,3,,,,1085.84,0
11290040,11:22:25,11:22:25,10730,4,,,,1295.85,0
11290040,11:23:30,11:23:30,4989,5,,,,1753.73,0
11290040,11:24:06,11:24:06,4990,6,,,,1995.37,0
11290040,11:24:39,11:24:39,4991,7,,,,2309.3,0
11290040,11:25:16,11:25:16,4992,8,,,,2592.8,0
11290040,11:25:40,11:25:40,4993,9,,,,2907.74,0
11290040,11:26:00,11:26:00,4994,10,,,,3086.03,
11290040,11:26:30,11:26:30,4995,11,,,,3245.75,0
11290040,11:26:55,11:26:55,4996,12,,,,3408.5,0
11290040,11:27:30,11:27:30,4997,13,,,,3617.73,0
11290040,11:27:51,11:27:51,4998,14,,,,3718.89,0
11290040,11:28:53,11:28:53,4999,15,,,,4047.75,0
11290040,11:29:27,11:29:27,5000,16,,,,4255.11,0
11290040,11:31:00,11:31:00,10731,17,,,,4750.67,
11290040,11:32:11,11:32:11,4716,18,,,,5267.99,0
11290040,11:32:48,11:32:48,4718,19,,,,5416.79,0
11290040,11:33:20,11:33:20,4717,20,,,,5555.57,0
11290040,11:34:25,11:34:25,4719,21,,,,5852.21,0
11290040,11:35:21,11:35:21,4720,22,,,,6135.16,0
11290040,11:36:16,11:36:16,8216,23,,,,6357.43,0
11290040,11:36:56,11:36:56,858,24,,,,6574.74,0
11290040,11:37:33,11:37:33,859,25,,,,6818.82,0
11290040,11:38:25,11:38:25,860,26,,,,7175.06,0
11290040,11:38:57,11:38:57,861,27,,,,7361.57,0
11290040,11:40:10,11:40:10,2048,28,,,,7795.53,0
11290040,11:41:29,11:41:29,2049,29,,,,8276.09,0
11290040,11:42:05,11:42:05,2050,30,,,,8444.88,0
11290040,11:42:44,11:42:44,2051,31,,,,8650.47,0
11290040,11:43:24,11:43:24,2052,32,,,,8840.42,0
11290040,11:44:00,11:44:00,2053,33,,,,8970.81,
11290040,11:44:51,11:44:51,2054,34,,,,9237.4,0
11290040,11:45:15,11:45:15,2055,35,,,,9382.52,0
11290040,11:45:58,11:45:58,2056,36,,,,9624.39,0
11290040,11:46:30,11:46:30,2057,37,,,,9787.81,0
11290040,11:47:19,11:47:19,2059,38,,,,10102.62,0
11290040,11:47:49,11:47:49,2060,39,,,,10290.36,0
11290040,11:48:26,11:48:26,2061,40,,,,10510.19,0
11290040,11:49:07,11:49:07,2062,41,,,,10720.06,0
11290040,11:49:54,11:49:54,2063,42,,,,10998.8,0
11290040,11:50:24,11:50:24,2064,43,,,,11151.45,0
11290040,11:51:03,11:51:03,2066,44,,,,11379.38,0
11290040,11:51:57,11:51:57,2067,45,,,,11707.55,0
11290040,11:53:12,11:53:12,2068,46,,,,11912.42,0
11290040,11:54:10,11:54:10,508,47,,,,12116.32,0
11290040,11:54:55,11:54:55,509,48,,,,12354.31,0
11290040,11:55:21,11:55:21,463,49,,,,12532.05,0
11290040,11:56:00,11:56:00,1776,50,,,,12814.1,
11290040,12:06:45,12:06:45,10146,51,,,,15142.88,0
11290040,12:07:22,12:07:22,10738,52,,,,15313.85,0
11290040,12:08:12,12:08:12,10145,53,,,,15487.66,0
11290040,12:10:53,12:10:53,990,54,,,,15983.85,0
11290040,12:12:00,12:12:00,10737,55,,1,,16193.17,
11290050,11:20:00,11:20:00,9954,1,,,1,0,
11290050,11:20:53,11:20:53,7581,2,,,,644.61,0
11290050,11:21:59,11:21:59,7747,3,,,,1085.84,0
11290050,11:22:25,11:22:25,10730,4,,,,1295.85,0
11290050,11:23:30,11:23:30,4989,5,,,,1753.73,0
11290050,11:24:06,11:24:06,4990,6,,,,1995.37,0
11290050,11:24:39,11:24:39,4991,7,,,,2309.3,0
11290050,11:25:16,11:25:16,4992,8,,,,2592.8,0
11290050,11:25:40,11:25:40,4993,9,,,,2907.74,0
11290050,11:26:00,11:26:00,4994,10,,,,3086.03,
11290050,11:26:30,11:26:30,4995,11,,,,3245.75,0
11290050,11:26:55,11:26:55,4996,12,,,,3408.5,0
11290050,11:27:30,11:27:30,4997,13,,,,3617.73,0
11290050,11:27:51,11:27:51,4998,14,,,,3718.89,0
11290050,11:28:53,11:28:53,4999,15,,,,4047.75,0
11290050,11:29:27,11:29:27,5000,16,,,,4255.11,0
11290050,11:31:00,11:31:00,10731,17,,,,4750.67,
11290050,11:32:11,11:32:11,4716,18,,,,5267.99,0
11290050,11:32:48,11:32:48,4718,19,,,,5416.79,0
11290050,11:33:20,11:33:20,4717,20,,,,5555.57,0
11290050,11:34:25,11:34:25,4719,21,,,,5852.21,0
11290050,11:35:21,11:35:21,4720,22,,,,6135.16,0
11290050,11:36:16,11:36:16,8216,23,,,,6357.43,0
11290050,11:36:56,11:36:56,858,24,,,,6574.74,0
11290050,11:37:33,11:37:33,859,25,,,,6818.82,0
11290050,11:38:25,11:38:25,860,26,,,,7175.06,0
11290050,11:38:57,11:38:57,861,27,,,,7361.57,0
11290050,11:40:10,11:40:10,2048,28,,,,7795.53,0
11290050,11:41:29,11:41:29,2049,29,,,,8276.09,0
11290050,11:42:05,11:42:05,2050,30,,,,8444.88,0
11290050,11:42:44,11:42:44,2051,31,,,,8650.47,0
11290050,11:43:24,11:43:24,2052,32,,,,8840.42,0
11290050,11:44:00,11:44:00,2053,33,,,,8970.81,
11290050,11:44:51,11:44:51,2054,34,,,,9237.4,0
11290050,11:45:15,11:45:15,2055,35,,,,9382.52,0
11290050,11:45:58,11:45:58,2056,36,,,,9624.39,0
11290050,11:46:30,11:46:30,2057,37,,,,9787.81,0
11290050,11:47:19,11:47:19,2059,38,,,,10102.62,0
11290050,11:47:49,11:47:49,2060,39,,,,10290.36,0
11290050,11:48:26,11:48:26,2061,40,,,,10510.19,0
11290050,11:49:07,11:49:07,2062,41,,,,10720.06,0
11290050,11:49:54,11:49:54,2063,42,,,,10998.8,0
11290050,11:50:24,11:50:24,2064,43,,,,11151.45,0
11290050,11:51:03,11:51:03,2066,44,,,,11379.38,0
11290050,11:51:57,11:51:57,2067,45,,,,11707.55,0
11290050,11:53:12,11:53:12,2068,46,,,,11912.42,0
11290050,11:54:10,11:54:10,508,47,,,,12116.32,0
11290050,11:54:55,11:54:55,509,48,,,,12354.31,0
11290050,11:55:21,11:55:21,463,49,,,,12532.05,0
11290050,11:56:00,11:56:00,1776,50,,,,12814.1,
11290050,12:06:45,12:06:45,10146,51,,,,15142.88,0
11290050,12:07:22,12:07:22,10738,52,,,,15313.85,0
11290050,12:08:12,12:08:12,10145,53,,,,15487.66,0
11290050,12:10:53,12:10:53,990,54,,,,15983.85,0
11290050,12:12:00,12:12:00,10737,55,,1,,16193.17,
11290060,11:20:00,11:20:00,9954,1,,,1,0,
11290060,11:20:53,11:20:53,7581,2,,,,644.61,0
11290060,11:21:59,11:21:59,7747,3,,,,1085.84,0
11290060,11:22:25,11:22:25,10730,4,,,,1295.85,0
11290060,11:23:30,11:23:30,4989,5,,,,1753.73,0
11290060,11:24:06,11:24:06,4990,6,,,,1995.37,0
11290060,11:24:39,11:24:39,4991,7,,,,2309.3,0
11290060,11:25:16,11:25:16,4992,8,,,,2592.8,0
11290060,11:25:40,11:25:40,4993,9,,,,2907.74,0
11290060,11:26:00,11:26:00,4994,10,,,,3086.03,
11290060,11:26:30,11:26:30,4995,11,,,,3245.75,0
11290060,11:26:55,11:26:55,4996,12,,,,3408.5,0
11290060,11:27:30,11:27:30,4997,13,,,,3617.73,0
11290060,11:27:51,11:27:51,4998,14,,,,3718.89,0
11290060,11:28:53,11:28:53,4999,15,,,,4047.75,0
11290060,11:29:27,11:29:27,5000,16,,,,4255.11,0
11290060,11:31:00,11:31:00,10731,17,,,,4750.67,
11290060,11:32:11,11:32:11,4716,18,,,,5267.99,0
11290060,11:32:48,11:32:48,4718,19,,,,5416.79,0
11290060,11:33:20,11:33:20,4717,20,,,,5555.57,0
11290060,11:34:25,11:34:25,4719,21,,,,5852.21,0
11290060,11:35:21,11:35:21,4720,22,,,,6135.16,0
11290060,11:36:16,11:36:16,8216,23,,,,6357.43,0
11290060,11:36:56,11:36:56,858,24,,,,6574.74,0
11290060,11:37:33,11:37:33,859,25,,,,6818.82,0
11290060,11:38:25,11:38:25,860,26,,,,7175.06,0
11290060,11:38:57,11:38:57,861,27,,,,7361.57,0
11290060,11:40:10,11:40:10,2048,28,,,,7795.53,0
11290060,11:41:29,11:41:29,2049,29,,,,8276.09,0
11290060,11:42:05,11:42:05,2050,30,,,,8444.88,0
11290060,11:42:44,11:42:44,2051,31,,,,8650.47,0
11290060,11:43:24,11:43:24,2052,32,,,,8840.42,0
11290060,11:44:00,11:44:00,2053,33,,,,8970.81,
11290060,11:44:51,11:44:51,2054,34,,,,9237.4,0
11290060,11:45:15,11:45:15,2055,35,,,,9382.52,0
11290060,11:45:58,11:45:58,2056,36,,,,9624.39,0
11290060,11:46:30,11:46:30,2057,37,,,,9787.81,0
11290060,11:47:19,11:47:19,2059,38,,,,10102.62,0
11290060,11:47:49,11:47:49,2060,39,,,,10290.36,0
11290060,11:48:26,11:48:26,2061,40,,,,10510.19,0
11290060,11:49:07,11:49:07,2062,41,,,,10720.06,0
11290060,11:49:54,11:49:54,2063,42,,,,10998.8,0
11290060,11:50:24,11:50:24,2064,43,,,,11151.45,0
11290060,11:51:03,11:51:03,2066,44,,,,11379.38,0
11290060,11:51:57,11:51:57,2067,45,,,,11707.55,0
11290060,11:53:12,11:53:12,2068,46,,,,11912.42,0
11290060,11:54:10,11:54:10,508,47,,,,12116.32,0
11290060,11:54:55,11:54:55,509,48,,,,12354.31,0
11290060,11:55:21,11:55:21,463,49,,,,12532.05,0
11290060,11:56:00,11:56:00,1776,50,,,,12814.1,
11290060,12:06:45,12:06:45,10146,51,,,,15142.88,0
11290060,12:07:22,12:07:22,10738,52,,,,15313.85,0
11290060,12:08:12,12:08:12,10145,53,,,,15487.66,0
11290060,12:10:53,12:10:53,990,54,,,,15983.85,0
11290060,12:12:00,12:12:00,10737,55,,1,,16193.17,
11290100,11:20:00,11:20:00,9954,1,,,1,0,
11290100,11:20:53,11:20:53,7581,2,,,,644.61,0
11290100,11:21:59,11:21:59,7747,3,,,,1085.84,0
11290100,11:22:25,11:22:25,10730,4,,,,1295.85,0
11290100,11:23:30,11:23:30,4989,5,,,,1753.73,0
11290100,11:24:06,11:24:06,4990,6,,,,1995.37,0
11290100,11:24:39,11:24:39,4991,7,,,,2309.3,0
11290100,11:25:16,11:25:16,4992,8,,,,2592.8,0
11290100,11:25:40,11:25:40,4993,9,,,,2907.74,0
11290100,11:26:00,11:26:00,4994,10,,,,3086.03,
11290100,11:26:30,11:26:30,4995,11,,,,3245.75,0
11290100,11:26:55,11:26:55,4996,12,,,,3408.5,0
11290100,11:27:30,11:27:30,4997,13,,,,3617.73,0
11290100,11:27:51,11:27:51,4998,14,,,,3718.89,0
11290100,11:28:53,11:28:53,4999,15,,,,4047.75,0
11290100,11:29:27,11:29:27,5000,16,,,,4255.11,0
11290100,11:31:00,11:31:00,10731,17,,,,4750.67,
11290100,11:32:11,11:32:11,4716,18,,,,5267.99,0
11290100,11:32:48,11:32:48,4718,19,,,,5416.79,0
11290100,11:33:20,11:33:20,4717,20,,,,5555.57,0
11290100,11:34:25,11:34:25,4719,21,,,,5852.21,0
11290100,11:35:21,11:35:21,4720,22,,,,6135.16,0
11290100,11:36:16,11:36:16,8216,23,,,,6357.43,0
11290100,11:36:56,11:36:56,858,24,,,,6574.74,0
11290100,11:37:33,11:37:33,859,25,,,,6818.82,0
11290100,11:38:25,11:38:25,860,26,,,,7175.06,0
11290100,11:38:57,11:38:57,861,27,,,,7361.57,0
11290100,11:40:10,11:40:10,2048,28,,,,7795.53,0
11290100,11:41:29,11:41:29,2049,29,,,,8276.09,0
11290100,11:42:05,11:42:05,2050,30,,,,8444.88,0
11290100,11:42:44,11:42:44,2051,31,,,,8650.47,0
11290100,11:43:24,11:43:24,2052,32,,,,8840.42,0
11290100,11:44:00,11:44:00,2053,33,,,,8970.81,
11290100,11:44:51,11:44:51,2054,34,,,,9237.4,0
11290100,11:45:15,11:45:15,2055,35,,,,9382.52,0
11290100,11:45:58,11:45:58,2056,36,,,,9624.39,0
11290100,11:46:30,11:46:30,2057,37,,,,9787.81,0
11290100,11:47:19,11:47:19,2059,38,,,,10102.62,0
11290100,11:47:49,11:47:49,2060,39,,,,10290.36,0
11290100,11:48:26,11:48:26,2061,40,,,,10510.19,0
11290100,11:49:07,11:49:07,2062,41,,,,10720.06,0
11290100,11:49:54,11:49:54,2063,42,,,,10998.8,0
11290100,11:50:24,11:50:24,2064,43,,,,11151.45,0
11290100,11:51:03,11:51:03,2066,44,,,,11379.38,0
11290100,11:51:57,11:51:57,2067,45,,,,11707.55,0
11290100,11:53:12,11:53:12,2068,46,,,,11912.42,0
11290100,11:54:10,11:54:10,508,47,,,,12116.32,0
11290100,11:54:55,11:54:55,509,48,,,,12354.31,0
11290100,11:55:21,11:55:21,463,49,,,,12532.05,0
11290100,11:56:00,11:56:00,1776,50,,,,12814.1,
11290100,12:06:45,12:06:45,10146,51,,,,15142.88,0
11290100,12:07:22,12:07:22,10738,52,,,,15313.85,0
11290100,12:08:12,12:08:12,10145,53,,,,15487.66,0
11290100,12:10:53,12:10:53,990,54,,,,15983.85,0
11290100,12:12:00,12:12:00,10737,55,,1,,16193.17,
11290110,11:20:00,11:20:00,9954,1,,,1,0,
11290110,11:20:53,11:20:53,7581,2,,,,644.61,0
11290110,11:21:59,11:21:59,7747,3,,,,1085.84,0
11290110,11:22:25,11:22:25,10730,4,,,,1295.85,0
11290110,11:23:30,11:23:30,4989,5,,,,1753.73,0
11290110,11:24:06,11:24:06,4990,6,,,,1995.37,0
11290110,11:24:39,11:24:39,4991,7,,,,2309.3,0
11290110,11:25:16,11:25:16,4992,8,,,,2592.8,0
11290110,11:25:40,11:25:40,4993,9,,,,2907.74,0
11290110,11:26:00,11:26:00,4994,10,,,,3086.03,
11290110,11:26:30,11:26:30,4995,11,,,,3245.75,0
11290110,11:26:55,11:26:55,4996,12,,,,3408.5,0
11290110,11:27:30,11:27:30,4997,13,,,,3617.73,0
11290110,11:27:51,11:27:51,4998,14,,,,3718.89,0
11290110,11:28:53,11:28:53,4999,15,,,,4047.75,0
11290110,11:29:27,11:29:27,5000,16,,,,4255.11,0
11290110,11:31:00,11:31:00,10731,17,,,,4750.67,
11290110,11:32:11,11:32:11,4716,18,,,,5267.99,0
11290110,11:32:48,11:32:48,4718,19,,,,5416.79,0
11290110,11:33:20,11:33:20,4717,20,,,,5555.57,0
11290110,11:34:25,11:34:25,4719,21,,,,5852.21,0
11290110,11:35:21,11:35:21,4720,22,,,,6135.16,0
11290110,11:36:16,11:36:16,8216,23,,,,6357.43,0
11290110,11:36:56,11:36:56,858,24,,,,6574.74,0
11290110,11:37:33,11:37:33,859,25,,,,6818.82,0
11290110,11:38:25,11:38:25,860,26,,,,7175.06,0
11290110,11:38:57,11:38:57,861,27,,,,7361.57,0
11290110,11:40:10,11:40:10,2048,28,,,,7795.53,0
11290110,11:41:29,11:41:29,2049,29,,,,8276.09,0
11290110,11:42:05,11:42:05,2050,30,,,,8444.88,0
11290110,11:42:44,11:42:44,2051,31,,,,8650.47,0
11290110,11:43:24,11:43:24,2052,32,,,,8840.42,0
11290110,11:44:00,11:44:00,2053,33,,,,8970.81,
11290110,11:44:51,11:44:51,2054,34,,,,9237.4,0
11290110,11:45:15,11:45:15,2055,35,,,,9382.52,0
11290110,11:45:58,11:45:58,2056,36,,,,9624.39,0
11290110,11:46:30,11:46:30,2057,37,,,,9787.81,0
11290110,11:47:19,11:47:19,2059,38,,,,10102.62,0
11290110,11:47:49,11:47:49,2060,39,,,,10290.36,0
11290110,11:48:26,11:48:26,2061,40,,,,10510.19,0
11290110,11:49:07,11:49:07,2062,41,,,,10720.06,0
11290110,11:49:54,11:49:54,2063,42,,,,10998.8,0
11290110,11:50:24,11:50:24,2064,43,,,,11151.45,0
11290110,11:51:03,11:51:03,2066,44,,,,11379.38,0
11290110,11:51:57,11:51:57,2067,45,,,,11707.55,0
11290110,11:53:12,11:53:12,2068,46,,,,11912.42,0
11290110,11:54:10,11:54:10,508,47,,,,12116.32,0
11290110,11:54:55,11:54:55,509,48,,,,12354.31,0
11290110,11:55:21,11:55:21,463,49,,,,12532.05,0
11290110,11:56:00,11:56:00,1776,50,,,,12814.1,
11290110,12:06:45,12:06:45,10146,51,,,,15142.88,0
11290110,12:07:22,12:07:22,10738,52,,,,15313.85,0
11290110,12:08:12,12:08:12,10145,53,,,,15487.66,0
11290110,12:10:53,12:10:53,990,54,,,,15983.85,0
11290110,12:12:00,12:12:00,10737,55,,1,,16193.17,
1153020,08:20:00,08:20:00,9954,1,,,1,0,
1153020,08:20:53,08:20:53,7581,2,,,,644.61,0
1153020,08:21:59,08:21:59,7747,3,,,,1085.84,0
1153020,08:22:25,08:22:25,10730,4,,,,1295.85,0
1153020,08:23:30,08:23:30,4989,5,,,,1753.73,0
1153020,08:24:06,08:24:06,4990,6,,,,1995.37,0
1153020,08:24:39,08:24:39,4991,7,,,,2309.3,0
1153020,08:25:16,08:25:16,4992,8,,,,2592.8,0
1153020,08:25:40,08:25:40,4993,9,,,,2907.74,0
1153020,08:26:00,08:26:00,4994,10,,,,3086.03,
1153020,08:26:36,08:26:36,4995,11,,,,3245.75,0
1153020,08:27:06,08:27:06,4996,12,,,,3408.5,0
1153020,08:27:48,08:27:48,4997,13,,,,3617.73,0
1153020,08:28:13,08:28:13,4998,14,,,,3718.89,0
1153020,08:29:27,08:29:27,4999,15,,,,4047.75,0
1153020,08:30:09,08:30:09,5000,16,,,,4255.11,0
1153020,08:32:00,08:32:00,10731,17,,,,4750.67,
1153020,08:33:22,08:33:22,4716,18,,,,5267.99,0
1153020,08:34:05,08:34:05,4718,19,,,,5416.79,0
1153020,08:34:42,08:34:42,4717,20,,,,5555.57,0
1153020,08:35:57,08:35:57,4719,21,,,,5852.21,0
1153020,08:37:01,08:37:01,4720,22,,,,6135.16,0
1153020,08:38:05,08:38:05,8216,23,,,,6357.43,0
1153020,08:38:51,08:38:51,858,24,,,,6574.74,0
1153020,08:39:34,08:39:34,859,25,,,,6818.82,0
1153020,08:40:33,08:40:33,860,26,,,,7175.06,0
1153020,08:41:10,08:41:10,861,27,,,,7361.57,0
1153020,08:42:35,08:42:35,2048,28,,,,7795.53,0
1153020,08:44:06,08:44:06,2049,29,,,,8276.09,0
1153020,08:44:47,08:44:47,2050,30,,,,8444.88,0
1153020,08:45:33,08:45:33,2051,31,,,,8650.47,0
1153020,08:46:18,08:46:18,2052,32,,,,8840.42,0
1153020,08:47:00,08:47:00,2053,33,,,,8970.81,
1153020,08:47:51,08:47:51,2054,34,,,,9237.4,0
1153020,08:48:15,08:48:15,2055,35,,,,9382.52,0
1153020,08:48:58,08:48:58,2056,36,,,,9624.39,0
1153020,08:49:30,08:49:30,2057,37,,,,9787.81,0
1153020,08:50:19,08:50:19,2059,38,,,,10102.62,0
1153020,08:50:49,08:50:49,2060,39,,,,10290.36,0
1153020,08:51:26,08:51:26,2061,40,,,,10510.19,0
1153020,08:52:07,08:52:07,2062,41,,,,10720.06,0
1153020,08:52:54,08:52:54,2063,42,,,,10998.8,0
1153020,08:53:24,08:53:24,2064,43,,,,11151.45,0
1153020,08:54:03,08:54:03,2066,44,,,,11379.38,0
1153020,08:54:57,08:54:57,2067,45,,,,11707.55,0
1153020,08:56:12,08:56:12,2068,46,,,,11912.42,0
1153020,08:57:10,08:57:10,508,47,,,,12116.32,0
1153020,08:57:55,08:57:55,509,48,,,,12354.31,0
1153020,08:58:21,08:58:21,463,49,,,,12532.05,0
1153020,08:59:00,08:59:00,1776,50,,,,12814.1,
1153020,09:09:45,09:09:45,10146,51,,,,15142.88,0
1153020,09:10:22,09:10:22,10738,52,,,,15313.85,0
1153020,09:11:12,09:11:12,10145,53,,,,15487.66,0
1153020,09:13:53,09:13:53,990,54,,,,15983.85,0
1153020,09:15:00,09:15:00,10737,55,,1,,16193.17,
1153030,08:20:00,08:20:00,9954,1,,,1,0,
1153030,08:20:53,08:20:53,7581,2,,,,644.61,0
1153030,08:21:59,08:21:59,7747,3,,,,1085.84,0
1153030,08:22:25,08:22:25,10730,4,,,,1295.85,0
1153030,08:23:30,08:23:30,4989,5,,,,1753.73,0
1153030,08:24:06,08:24:06,4990,6,,,,1995.37,0
1153030,08:24:39,08:24:39,4991,7,,,,2309.3,0
1153030,08:25:16,08:25:16,4992,8,,,,2592.8,0
1153030,08:25:40,08:25:40,4993,9,,,,2907.74,0
1153030,08:26:00,08:26:00,4994,10,,,,3086.03,
1153030,08:26:36,08:26:36,4995,11,,,,3245.75,0
1153030,08:27:06,08:27:06,4996,12,,,,3408.5,0
1153030,08:27:48,08:27:48,4997,13,,,,3617.73,0
1153030,08:28:13,08:28:13,4998,14,,,,3718.89,0
1153030,08:29:27,08:29:27,4999,15,,,,4047.75,0
1153030,08:30:09,08:30:09,5000,16,,,,4255.11,0
1153030,08:32:00,08:32:00,10731,17,,,,4750.67,
1153030,08:33:22,08:33:22,4716,18,,,,5267.99,0
1153030,08:34:05,08:34:05,4718,19,,,,5416.79,0
1153030,08:34:42,08:34:42,4717,20,,,,5555.57,0
1153030,08:35:57,08:35:57,4719,21,,,,5852.21,0
1153030,08:37:01,08:37:01,4720,22,,,,6135.16,0
1153030,08:38:05,08:38:05,8216,23,,,,6357.43,0
1153030,08:38:51,08:38:51,858,24,,,,6574.74,0
1153030,08:39:34,08:39:34,859,25,,,,6818.82,0
1153030,08:40:33,08:40:33,860,26,,,,7175.06,0
1153030,08:41:10,08:41:10,861,27,,,,7361.57,0
1153030,08:42:35,08:42:35,2048,28,,,,7795.53,0
1153030,08:44:06,08:44:06,2049,29,,,,8276.09,0
1153030,08:44:47,08:44:47,2050,30,,,,8444.88,0
1153030,08:45:33,08:45:33,2051,31,,,,8650.47,0
1153030,08:46:18,08:46:18,2052,32,,,,8840.42,0
1153030,08:47:00,08:47:00,2053,33,,,,8970.81,
1153030,08:47:51,08:47:51,2054,34,,,,9237.4,0
1153030,08:48:15,08:48:15,2055,35,,,,9382.52,0
1153030,08:48:58,08:48:58,2056,36,,,,9624.39,0
1153030,08:49:30,08:49:30,2057,37,,,,9787.81,0
1153030,08:50:19,08:50:19,2059,38,,,,10102.62,0
1153030,08:50:49,08:50:49,2060,39,,,,10290.36,0
1153030,08:51:26,08:51:26,2061,40,,,,10510.19,0
1153030,08:52:07,08:52:07,2062,41,,,,10720.06,0
1153030,08:52:54,08:52:54,2063,42,,,,10998.8,0
1153030,08:53:24,08:53:24,2064,43,,,,11151.45,0
1153030,08:54:03,08:54:03,2066,44,,,,11379.38,0
1153030,08:54:57,08:54:57,2067,45,,,,11707.55,0
1153030,08:56:12,08:56:12,2068,46,,,,11912.42,0
1153030,08:57:10,08:57:10,508,47,,,,12116.32,0
1153030,08:57:55,08:57:55,509,48,,,,12354.31,0
1153030,08:58:21,08:58:21,463,49,,,,12532.05,0
1153030,08:59:00,08:59:00,1776,50,,,,12814.1,
1153030,09:09:45,09:09:45,10146,51,,,,15142.88,0
1153030,09:10:22,09:10:22,10738,52,,,,15313.85,0
1153030,09:11:12,09:11:12,10145,53,,,,15487.66,0
1153030,09:13:53,09:13:53,990,54,,,,15983.85,0
1153030,09:15:00,09:15:00,10737,55,,1,,16193.17,
1153040,08:20:00,08:20:00,9954,1,,,1,0,
1153040,08:20:53,08:20:53,7581,2,,,,644.61,0
1153040,08:21:59,08:21:59,7747,3,,,,1085.84,0
1153040,08:22:25,08:22:25,10730,4,,,,1295.85,0
1153040,08:23:30,08:23:30,4989,5,,,,1753.73,0
1153040,08:24:06,08:24:06,4990,6,,,,1995.37,0
1153040,08:24:39,08:24:39,4991,7,,,,2309.3,0
1153040,08:25:16,08:25:16,4992,8,,,,2592.8,0
1153040,08:25:40,08:25:40,4993,9,,,,2907.74,0
1153040,08:26:00,08:26:00,4994,10,,,,3086.03,
1153040,08:26:36,08:26:36,4995,11,,,,3245.75,0
1153040,08:27:06,08:27:06,4996,12,,,,3408.5,0
1153040,08:27:48,08:27:48,4997,13,,,,3617.73,0
1153040,08:28:13,08:28:13,4998,14,,,,3718.89,0
1153040,08:29:27,08:29:27,4999,15,,,,4047.75,0
1153040,08:30:09,08:30:09,5000,16,,,,4255.11,0
1153040,08:32:00,08:32:00,10731,17,,,,4750.67,
1153040,08:33:22,08:33:22,4716,18,,,,5267.99,0
1153040,08:34:05,08:34:05,4718,19,,,,5416.79,0
1153040,08:34:42,08:34:42,4717,20,,,,5555.57,0
1153040,08:35:57,08:35:57,4719,21,,,,5852.21,0
1153040,08:37:01,08:37:01,4720,22,,,,6135.16,0
1153040,08:38:05,08:38:05,8216,23,,,,6357.43,0
1153040,08:38:51,08:38:51,858,24,,,,6574.74,0
1153040,08:39:34,08:39:34,859,25,,,,6818.82,0
1153040,08:40:33,08:40:33,860,26,,,,7175.06,0
1153040,08:41:10,08:41:10,861,27,,,,7361.57,0
1153040,08:42:35,08:42:35,2048,28,,,,7795.53,0
1153040,08:44:06,08:44:06,2049,29,,,,8276.09,0
1153040,08:44:47,08:44:47,2050,30,,,,8444.88,0
1153040,08:45:33,08:45:33,2051,31,,,,8650.47,0
1153040,08:46:18,08:46:18,2052,32,,,,8840.42,0
1153040,08:47:00,08:47:00,2053,33,,,,8970.81,
1153040,08:47:51,08:47:51,2054,34,,,,9237.4,0
1153040,08:48:15,08:48:15,2055,35,,,,9382.52,0
1153040,08:48:58,08:48:58,2056,36,,,,9624.39,0
1153040,08:49:30,08:49:30,2057,37,,,,9787.81,0
1153040,08:50:19,08:50:19,2059,38,,,,10102.62,0
1153040,08:50:49,08:50:49,2060,39,,,,10290.36,0
1153040,08:51:26,08:51:26,2061,40,,,,10510.19,0
1153040,08:52:07,08:52:07,2062,41,,,,10720.06,0
1153040,08:52:54,08:52:54,2063,42,,,,10998.8,0
1153040,08:53:24,08:53:24,2064,43,,,,11151.45,0
1153040,08:54:03,08:54:03,2066,44,,,,11379.38,0
1153040,08:54:57,08:54:57,2067,45,,,,11707.55,0
1153040,08:56:12,08:56:12,2068,46,,,,11912.42,0
1153040,08:57:10,08:57:10,508,47,,,,12116.32,0
1153040,08:57:55,08:57:55,509,48,,,,12354.31,0
1153040,08:58:21,08:58:21,463,49,,,,12532.05,0
1153040,08:59:00,08:59:00,1776,50,,,,12814.1,
1153040,09:09:45,09:09:45,10146,51,,,,15142.88,0
1153040,09:10:22,09:10:22,10738,52,,,,15313.85,0
1153040,09:11:12,09:11:12,10145,53,,,,15487.66,0
1153040,09:13:53,09:13:53,990,54,,,,15983.85,0
1153040,09:15:00,09:15:00,10737,55,,1,,16193.17,
1153050,08:20:00,08:20:00,9954,1,,,1,0,
1153050,08:20:53,08:20:53,7581,2,,,,644.61,0
1153050,08:21:59,08:21:59,7747,3,,,,1085.84,0
1153050,08:22:25,08:22:25,10730,4,,,,1295.85,0
1153050,08:23:30,08:23:30,4989,5,,,,1753.73,0
1153050,08:24:06,08:24:06,4990,6,,,,1995.37,0
1153050,08:24:39,08:24:39,4991,7,,,,2309.3,0
1153050,08:25:16,08:25:16,4992,8,,,,2592.8,0
1153050,08:25:40,08:25:40,4993,9,,,,2907.74,0
1153050,08:26:00,08:26:00,4994,10,,,,3086.03,
1153050,08:26:36,08:26:36,4995,11,,,,3245.75,0
1153050,08:27:06,08:27:06,4996,12,,,,3408.5,0
1153050,08:27:48,08:27:48,4997,13,,,,3617.73,0
1153050,08:28:13,08:28:13,4998,14,,,,3718.89,0
1153050,08:29:27,08:29:27,4999,15,,,,4047.75,0
1153050,08:30:09,08:30:09,5000,16,,,,4255.11,0
1153050,08:32:00,08:32:00,10731,17,,,,4750.67,
1153050,08:33:22,08:33:22,4716,18,,,,5267.99,0
1153050,08:34:05,08:34:05,4718,19,,,,5416.79,0
1153050,08:34:42,08:34:42,4717,20,,,,5555.57,0
1153050,08:35:57,08:35:57,4719,21,,,,5852.21,0
1153050,08:37:01,08:37:01,4720,22,,,,6135.16,0
1153050,08:38:05,08:38:05,8216,23,,,,6357.43,0
1153050,08:38:51,08:38:51,858,24,,,,6574.74,0
1153050,08:39:34,08:39:34,859,25,,,,6818.82,0
1153050,08:40:33,08:40:33,860,26,,,,7175.06,0
1153050,08:41:10,08:41:10,861,27,,,,7361.57,0
1153050,08:42:35,08:42:35,2048,28,,,,7795.53,0
1153050,08:44:06,08:44:06,2049,29,,,,8276.09,0
1153050,08:44:47,08:44:47,2050,30,,,,8444.88,0
1153050,08:45:33,08:45:33,2051,31,,,,8650.47,0
1153050,08:46:18,08:46:18,2052,32,,,,8840.42,0
1153050,08:47:00,08:47:00,2053,33,,,,8970.81,
1153050,08:47:51,08:47:51,2054,34,,,,9237.4,0
1153050,08:48:15,08:48:15,2055,35,,,,9382.52,0
1153050,08:48:58,08:48:58,2056,36,,,,9624.39,0
1153050,08:49:30,08:49:30,2057,37,,,,9787.81,0
1153050,08:50:19,08:50:19,2059,38,,,,10102.62,0
1153050,08:50:49,08:50:49,2060,39,,,,10290.36,0
1153050,08:51:26,08:51:26,2061,40,,,,10510.19,0
1153050,08:52:07,08:52:07,2062,41,,,,10720.06,0
1153050,08:52:54,08:52:54,2063,42,,,,10998.8,0
1153050,08:53:24,08:53:24,2064,43,,,,11151.45,0
1153050,08:54:03,08:54:03,2066,44,,,,11379.38,0
1153050,08:54:57,08:54:57,2067,45,,,,11707.55,0
1153050,08:56:12,08:56:12,2068,46,,,,11912.42,0
1153050,08:57:10,08:57:10,508,47,,,,12116.32,0
1153050,08:57:55,08:57:55,509,48,,,,12354.31,0
1153050,08:58:21,08:58:21,463,49,,,,12532.05,0
1153050,08:59:00,08:59:00,1776,50,,,,12814.1,
1153050,09:09:45,09:09:45,10146,51,,,,15142.88,0
1153050,09:10:22,09:10:22,10738,52,,,,15313.85,0
1153050,09:11:12,09:11:12,10145,53,,,,15487.66,0
1153050,09:13:53,09:13:53,990,54,,,,15983.85,0
1153050,09:15:00,09:15:00,10737,55,,1,,16193.17,
1153060,08:20:00,08:20:00,9954,1,,,1,0,
1153060,08:20:53,08:20:53,7581,2,,,,644.61,0
1153060,08:21:59,08:21:59,7747,3,,,,1085.84,0
1153060,08:22:25,08:22:25,10730,4,,,,1295.85,0
1153060,08:23:30,08:23:30,4989,5,,,,1753.73,0
1153060,08:24:06,08:24:06,4990,6,,,,1995.37,0
1153060,08:24:39,08:24:39,4991,7,,,,2309.3,0
1153060,08:25:16,08:25:16,4992,8,,,,2592.8,0
1153060,08:25:40,08:25:40,4993,9,,,,2907.74,0
1153060,08:26:00,08:26:00,4994,10,,,,3086.03,
1153060,08:26:36,08:26:36,4995,11,,,,3245.75,0
1153060,08:27:06,08:27:06,4996,12,,,,3408.5,0
1153060,08:27:48,08:27:48,4997,13,,,,3617.73,0
1153060,08:28:13,08:28:13,4998,14,,,,3718.89,0
1153060,08:29:27,08:29:27,4999,15,,,,4047.75,0
1153060,08:30:09,08:30:09,5000,16,,,,4255.11,0
1153060,08:32:00,08:32:00,10731,17,,,,4750.67,
1153060,08:33:22,08:33:22,4716,18,,,,5267.99,0
1153060,08:34:05,08:34:05,4718,19,,,,5416.79,0
1153060,08:34:42,08:34:42,4717,20,,,,5555.57,0
1153060,08:35:57,08:35:57,4719,21,,,,5852.21,0
1153060,08:37:01,08:37:01,4720,22,,,,6135.16,0
1153060,08:38:05,08:38:05,8216,23,,,,6357.43,0
1153060,08:38:51,08:38:51,858,24,,,,6574.74,0
1153060,08:39:34,08:39:34,859,25,,,,6818.82,0
1153060,08:40:33,08:40:33,860,26,,,,7175.06,0
1153060,08:41:10,08:41:10,861,27,,,,7361.57,0
1153060,08:42:35,08:42:35,2048,28,,,,7795.53,0
1153060,08:44:06,08:44:06,2049,29,,,,8276.09,0
1153060,08:44:47,08:44:47,2050,30,,,,8444.88,0
1153060,08:45:33,08:45:33,2051,31,,,,8650.47,0
1153060,08:46:18,08:46:18,2052,32,,,,8840.42,0
1153060,08:47:00,08:47:00,2053,33,,,,8970.81,
1153060,08:47:51,08:47:51,2054,34,,,,9237.4,0
1153060,08:48:15,08:48:15,2055,35,,,,9382.52,0
1153060,08:48:58,08:48:58,2056,36,,,,9624.39,0
1153060,08:49:30,08:49:30,2057,37,,,,9787.81,0
1153060,08:50:19,08:50:19,2059,38,,,,10102.62,0
1153060,08:50:49,08:50:49,2060,39,,,,10290.36,0
1153060,08:51:26,08:51:26,2061,40,,,,10510.19,0
1153060,08:52:07,08:52:07,2062,41,,,,10720.06,0
1153060,08:52:54,08:52:54,2063,42,,,,10998.8,0
1153060,08:53:24,08:53:24,2064,43,,,,11151.45,0
1153060,08:54:03,08:54:03,2066,44,,,,11379.38,0
1153060,08:54:57,08:54:57,2067,45,,,,11707.55,0
1153060,08:56:12,08:56:12,2068,46,,,,11912.42,0
1153060,08:57:10,08:57:10,508,47,,,,12116.32,0
1153060,08:57:55,08:57:55,509,48,,,,12354.31,0
1153060,08:58:21,08:58:21,463,49,,,,12532.05,0
1153060,08:59:00,08:59:00,1776,50,,,,12814.1,
1153060,09:09:45,09:09:45,10146,51,,,,15142.88,0
1153060,09:10:22,09:10:22,10738,52,,,,15313.85,0
1153060,09:11:12,09:11:12,10145,53,,,,15487.66,0
1153060,09:13:53,09:13:53,990,54,,,,15983.85,0
1153060,09:15:00,09:15:00,10737,55,,1,,16193.17,
1153100,08:20:00,08:20:00,9954,1,,,1,0,
1153100,08:20:53,08:20:53,7581,2,,,,644.61,0
1153100,08:21:59,08:21:59,7747,3,,,,1085.84,0
1153100,08:22:25,08:22:25,10730,4,,,,1295.85,0
1153100,08:23:30,08:23:30,4989,5,,,,1753.73,0
1153100,08:24:06,08:24:06,4990,6,,,,1995.37,0
1153100,08:24:39,08:24:39,4991,7,,,,2309.3,0
1153100,08:25:16,08:25:16,4992,8,,,,2592.8,0
1153100,08:25:40,08:25:40,4993,9,,,,2907.74,0
1153100,08:26:00,08:26:00,4994,10,,,,3086.03,
1153100,08:26:36,08:26:36,4995,11,,,,3245.75,0
1153100,08:27:06,08:27:06,4996,12,,,,3408.5,0
1153100,08:27:48,08:27:48,4997,13,,,,3617.73,0
1153100,08:28:13,08:28:13,4998,14,,,,3718.89,0
1153100,08:29:27,08:29:27,4999,15,,,,4047.75,0
1153100,08:30:09,08:30:09,5000,16,,,,4255.11,0
1153100,08:32:00,08:32:00,10731,17,,,,4750.67,
1153100,08:33:22,08:33:22,4716,18,,,,5267.99,0
1153100,08:34:05,08:34:05,4718,19,,,,5416.79,0
1153100,08:34:42,08:34:42,4717,20,,,,5555.57,0
1153100,08:35:57,08:35:57,4719,21,,,,5852.21,0
1153100,08:37:01,08:37:01,4720,22,,,,6135.16,0
1153100,08:38:05,08:38:05,8216,23,,,,6357.43,0
1153100,08:38:51,08:38:51,858,24,,,,6574.74,0
1153100,08:39:34,08:39:34,859,25,,,,6818.82,0
1153100,08:40:33,08:40:33,860,26,,,,7175.06,0
1153100,08:41:10,08:41:10,861,27,,,,7361.57,0
1153100,08:42:35,08:42:35,2048,28,,,,7795.53,0
1153100,08:44:06,08:44:06,2049,29,,,,8276.09,0
1153100,08:44:47,08:44:47,2050,30,,,,8444.88,0
1153100,08:45:33,08:45:33,2051,31,,,,8650.47,0
1153100,08:46:18,08:46:18,2052,32,,,,8840.42,0
1153100,08:47:00,08:47:00,2053,33,,,,8970.81,
1153100,08:47:51,08:47:51,2054,34,,,,9237.4,0
1153100,08:48:15,08:48:15,2055,35,,,,9382.52,0
1153100,08:48:58,08:48:58,2056,36,,,,9624.39,0
1153100,08:49:30,08:49:30,2057,37,,,,9787.81,0
1153100,08:50:19,08:50:19,2059,38,,,,10102.62,0
1153100,08:50:49,08:50:49,2060,39,,,,10290.36,0
1153100,08:51:26,08:51:26,2061,40,,,,10510.19,0
1153100,08:52:07,08:52:07,2062,41,,,,10720.06,0
1153100,08:52:54,08:52:54,2063,42,,,,10998.8,0
1153100,08:53:24,08:53:24,2064,43,,,,11151.45,0
1153100,08:54:03,08:54:03,2066,44,,,,11379.38,0
1153100,08:54:57,08:54:57,2067,45,,,,11707.55,0
1153100,08:56:12,08:56:12,2068,46,,,,11912.42,0
1153100,08:57:10,08:57:10,508,47,,,,12116.32,0
1153100,08:57:55,08:57:55,509,48,,,,12354.31,0
1153100,08:58:21,08:58:21,463,49,,,,12532.05,0
1153100,08:59:00,08:59:00,1776,50,,,,12814.1,
1153100,09:09:45,09:09:45,10146,51,,,,15142.88,0
1153100,09:10:22,09:10:22,10738,52,,,,15313.85,0
1153100,09:11:12,09:11:12,10145,53,,,,15487.66,0
1153100,09:13:53,09:13:53,990,54,,,,15983.85,0
1153100,09:15:00,09:15:00,10737,55,,1,,16193.17,
1153110,08:20:00,08:20:00,9954,1,,,1,0,
1153110,08:20:53,08:20:53,7581,2,,,,644.61,0
1153110,08:21:59,08:21:59,7747,3,,,,1085.84,0
1153110,08:22:25,08:22:25,10730,4,,,,1295.85,0
1153110,08:23:30,08:23:30,4989,5,,,,1753.73,0
1153110,08:24:06,08:24:06,4990,6,,,,1995.37,0
1153110,08:24:39,08:24:39,4991,7,,,,2309.3,0
1153110,08:25:16,08:25:16,4992,8,,,,2592.8,0
1153110,08:25:40,08:25:40,4993,9,,,,2907.74,0
1153110,08:26:00,08:26:00,4994,10,,,,3086.03,
1153110,08:26:36,08:26:36,4995,11,,,,3245.75,0
1153110,08:27:06,08:27:06,4996,12,,,,3408.5,0
1153110,08:27:48,08:27:48,4997,13,,,,3617.73,0
1153110,08:28:13,08:28:13,4998,14,,,,3718.89,0
1153110,08:29:27,08:29:27,4999,15,,,,4047.75,0
1153110,08:30:09,08:30:09,5000,16,,,,4255.11,0
1153110,08:32:00,08:32:00,10731,17,,,,4750.67,
1153110,08:33:22,08:33:22,4716,18,,,,5267.99,0
1153110,08:34:05,08:34:05,4718,19,,,,5416.79,0
1153110,08:34:42,08:34:42,4717,20,,,,5555.57,0
1153110,08:35:57,08:35:57,4719,21,,,,5852.21,0
1153110,08:37:01,08:37:01,4720,22,,,,6135.16,0
1153110,08:38:05,08:38:05,8216,23,,,,6357.43,0
1153110,08:38:51,08:38:51,858,24,,,,6574.74,0
1153110,08:39:34,08:39:34,859,25,,,,6818.82,0
1153110,08:40:33,08:40:33,860,26,,,,7175.06,0
1153110,08:41:10,08:41:10,861,27,,,,7361.57,0
1153110,08:42:35,08:42:35,2048,28,,,,7795.53,0
1153110,08:44:06,08:44:06,2049,29,,,,8276.09,0
1153110,08:44:47,08:44:47,2050,30,,,,8444.88,0
1153110,08:45:33,08:45:33,2051,31,,,,8650.47,0
1153110,08:46:18,08:46:18,2052,32,,,,8840.42,0
1153110,08:47:00,08:47:00,2053,33,,,,8970.81,
1153110,08:47:51,08:47:51,2054,34,,,,9237.4,0
1153110,08:48:15,08:48:15,2055,35,,,,9382.52,0
1153110,08:48:58,08:48:58,2056,36,,,,9624.39,0
1153110,08:49:30,08:49:30,2057,37,,,,9787.81,0
1153110,08:50:19,08:50:19,2059,38,,,,10102.62,0
1153110,08:50:49,08:50:49,2060,39,,,,10290.36,0
1153110,08:51:26,08:51:26,2061,40,,,,10510.19,0
1153110,08:52:07,08:52:07,2062,41,,,,10720.06,0
1153110,08:52:54,08:52:54,2063,42,,,,10998.8,0
1153110,08:53:24,08:53:24,2064,43,,,,11151.45,0
1153110,08:54:03,08:54:03,2066,44,,,,11379.38,0
1153110,08:54:57,08:54:57,2067,45,,,,11707.55,0
1153110,08:56:12,08:56:12,2068,46,,,,11912.42,0
1153110,08:57:10,08:57:10,508,47,,,,12116.32,0
1153110,08:57:55,08:57:55,509,48,,,,12354.31,0
1153110,08:58:21,08:58:21,463,49,,,,12532.05,0
1153110,08:59:00,08:59:00,1776,50,,,,12814.1,
1153110,09:09:45,09:09:45,10146,51,,,,15142.88,0
1153110,09:10:22,09:10:22,10738,52,,,,15313.85,0
1153110,09:11:12,09:11:12,10145,53,,,,15487.66,0
1153110,09:13:53,09:13:53,990,54,,,,15983.85,0
1153110,09:15:00,09:15:00,10737,55,,1,,16193.17,
11824070,07:34:00,07:34:00,9954,1,,,1,0,
11824070,07:35:02,07:35:02,7581,2,,,,644.61,0
11824070,07:36:18,07:36:18,7747,3,,,,1085.84,0
11824070,07:36:49,07:36:49,10730,4,,,,1295.85,0
11824070,07:38:05,07:38:05,4989,5,,,,1753.73,0
11824070,07:38:47,07:38:47,4990,6,,,,1995.37,0
11824070,07:39:25,07:39:25,4991,7,,,,2309.3,0
11824070,07:40:08,07:40:08,4992,8,,,,2592.8,0
11824070,07:40:37,07:40:37,4993,9,,,,2907.74,0
11824070,07:41:00,07:41:00,4994,10,,,,3086.03,
11824070,07:41:30,07:41:30,4995,11,,,,3245.75,0
11824070,07:41:55,07:41:55,4996,12,,,,3408.5,0
11824070,07:42:30,07:42:30,4997,13,,,,3617.73,0
11824070,07:42:51,07:42:51,4998,14,,,,3718.89,0
11824070,07:43:53,07:43:53,4999,15,,,,4047.75,0
11824070,07:44:27,07:44:27,5000,16,,,,4255.11,0
11824070,07:46:00,07:46:00,10731,17,,,,4750.67,
11824070,07:47:00,07:47:00,4716,18,,,,5267.99,0
11824070,07:47:32,07:47:32,4718,19,,,,5416.79,0
11824070,07:47:58,07:47:58,4717,20,,,,5555.57,0
11824070,07:48:54,07:48:54,4719,21,,,,5852.21,0
11824070,07:49:41,07:49:41,4720,22,,,,6135.16,0
11824070,07:50:28,07:50:28,8216,23,,,,6357.43,0
11824070,07:51:01,07:51:01,858,24,,,,6574.74,0
11824070,07:51:33,07:51:33,859,25,,,,6818.82,0
11824070,07:52:16,07:52:16,860,26,,,,7175.06,0
11824070,07:52:43,07:52:43,861,27,,,,7361.57,0
11824070,07:53:45,07:53:45,2048,28,,,,7795.53,0
11824070,07:54:52,07:54:52,2049,29,,,,8276.09,0
11824070,07:55:22,07:55:22,2050,30,,,,8444.88,0
11824070,07:55:56,07:55:56,2051,31,,,,8650.47,0
11824070,07:56:29,07:56:29,2052,32,,,,8840.42,0
11824070,07:57:00,07:57:00,2053,33,,,,8970.81,
11824070,07:57:47,07:57:47,2054,34,,,,9237.4,0
11824070,07:58:08,07:58:08,2055,35,,,,9382.52,0
11824070,07:58:48,07:58:48,2056,36,,,,9624.39,0
11824070,07:59:17,07:59:17,2057,37,,,,9787.81,0
11824070,08:00:03,08:00:03,2059,38,,,,10102.62,0
11824070,08:00:30,08:00:30,2060,39,,,,10290.36,0
11824070,08:01:04,08:01:04,2061,40,,,,10510.19,0
11824070,08:01:41,08:01:41,2062,41,,,,10720.06,0
11824070,08:02:25,08:02:25,2063,42,,,,10998.8,0
11824070,08:02:52,08:02:52,2064,43,,,,11151.45,0
11824070,08:03:28,08:03:28,2066,44,,,,11379.38,0
11824070,08:04:17,08:04:17,2067,45,,,,11707.55,0
11824070,08:05:26,08:05:26,2068,46,,,,11912.42,0
11824070,08:06:19,08:06:19,508,47,,,,12116.32,0
11824070,08:07:00,08:07:00,509,48,,,,12354.31,0
11824070,08:07:24,08:07:24,463,49,,,,12532.05,0
11824070,08:08:00,08:08:00,1776,50,,,,12814.1,
11824070,08:15:23,08:15:23,10146,51,,,,15142.88,0
11824070,08:15:49,08:15:49,10738,52,,,,15313.85,0
11824070,08:16:23,08:16:23,10145,53,,,,15487.66,0
11824070,08:18:14,08:18:14,990,54,,,,15983.85,0
11824070,08:19:00,08:19:00,10737,55,,1,,16193.17,
11934020,10:20:00,10:20:00,9954,1,,,1,0,
11934020,10:20:53,10:20:53,7581,2,,,,644.61,0
11934020,10:21:59,10:21:59,7747,3,,,,1085.84,0
11934020,10:22:25,10:22:25,10730,4,,,,1295.85,0
11934020,10:23:30,10:23:30,4989,5,,,,1753.73,0
11934020,10:24:06,10:24:06,4990,6,,,,1995.37,0
11934020,10:24:39,10:24:39,4991,7,,,,2309.3,0
11934020,10:25:16,10:25:16,4992,8,,,,2592.8,0
11934020,10:25:40,10:25:40,4993,9,,,,2907.74,0
11934020,10:26:00,10:26:00,4994,10,,,,3086.03,
11934020,10:26:30,10:26:30,4995,11,,,,3245.75,0
11934020,10:26:55,10:26:55,4996,12,,,,3408.5,0
11934020,10:27:30,10:27:30,4997,13,,,,3617.73,0
11934020,10:27:51,10:27:51,4998,14,,,,3718.89,0
11934020,10:28:53,10:28:53,4999,15,,,,4047.75,0
11934020,10:29:27,10:29:27,5000,16,,,,4255.11,0
11934020,10:31:00,10:31:00,10731,17,,,,4750.67,
11934020,10:32:11,10:32:11,4716,18,,,,5267.99,0
11934020,10:32:48,10:32:48,4718,19,,,,5416.79,0
11934020,10:33:20,10:33:20,4717,20,,,,5555.57,0
11934020,10:34:25,10:34:25,4719,21,,,,5852.21,0
11934020,10:35:21,10:35:21,4720,22,,,,6135.16,0
11934020,10:36:16,10:36:16,8216,23,,,,6357.43,0
11934020,10:36:56,10:36:56,858,24,,,,6574.74,0
11934020,10:37:33,10:37:33,859,25,,,,6818.82,0
11934020,10:38:25,10:38:25,860,26,,,,7175.06,0
11934020,10:38:57,10:38:57,861,27,,,,7361.57,0
11934020,10:40:10,10:40:10,2048,28,,,,7795.53,0
11934020,10:41:29,10:41:29,2049,29,,,,8276.09,0
11934020,10:42:05,10:42:05,2050,30,,,,8444.88,0
11934020,10:42:44,10:42:44,2051,31,,,,8650.47,0
11934020,10:43:24,10:43:24,2052,32,,,,8840.42,0
11934020,10:44:00,10:44:00,2053,33,,,,8970.81,
11934020,10:44:51,10:44:51,2054,34,,,,9237.4,0
11934020,10:45:15,10:45:15,2055,35,,,,9382.52,0
11934020,10:45:58,10:45:58,2056,36,,,,9624.39,0
11934020,10:46:30,10:46:30,2057,37,,,,9787.81,0
11934020,10:47:19,10:47:19,2059,38,,,,10102.62,0
11934020,10:47:49,10:47:49,2060,39,,,,10290.36,0
11934020,10:48:26,10:48:26,2061,40,,,,10510.19,0
11934020,10:49:07,10:49:07,2062,41,,,,10720.06,0
11934020,10:49:54,10:49:54,2063,42,,,,10998.8,0
11934020,10:50:24,10:50:24,2064,43,,,,11151.45,0
11934020,10:51:03,10:51:03,2066,44,,,,11379.38,0
11934020,10:51:57,10:51:57,2067,45,,,,11707.55,0
11934020,10:53:12,10:53:12,2068,46,,,,11912.42,0
11934020,10:54:10,10:54:10,508,47,,,,12116.32,0
11934020,10:54:55,10:54:55,509,48,,,,12354.31,0
11934020,10:55:21,10:55:21,463,49,,,,12532.05,0
11934020,10:56:00,10:56:00,1776,50,,,,12814.1,
11934020,11:06:45,11:06:45,10146,51,,,,15142.88,0
11934020,11:07:22,11:07:22,10738,52,,,,15313.85,0
11934020,11:08:12,11:08:12,10145,53,,,,15487.66,0
11934020,11:10:53,11:10:53,990,54,,,,15983.85,0
11934020,11:12:00,11:12:00,10737,55,,1,,16193.17,
11934030,10:20:00,10:20:00,9954,1,,,1,0,
11934030,10:20:53,10:20:53,7581,2,,,,644.61,0
11934030,10:21:59,10:21:59,7747,3,,,,1085.84,0
11934030,10:22:25,10:22:25,10730,4,,,,1295.85,0
11934030,10:23:30,10:23:30,4989,5,,,,1753.73,0
11934030,10:24:06,10:24:06,4990,6,,,,1995.37,0
11934030,10:24:39,10:24:39,4991,7,,,,2309.3,0
11934030,10:25:16,10:25:16,4992,8,,,,2592.8,0
11934030,10:25:40,10:25:40,4993,9,,,,2907.74,0
11934030,10:26:00,10:26:00,4994,10,,,,3086.03,
11934030,10:26:30,10:26:30,4995,11,,,,3245.75,0
11934030,10:26:55,10:26:55,4996,12,,,,3408.5,0
11934030,10:27:30,10:27:30,4997,13,,,,3617.73,0
11934030,10:27:51,10:27:51,4998,14,,,,3718.89,0
11934030,10:28:53,10:28:53,4999,15,,,,4047.75,0
11934030,10:29:27,10:29:27,5000,16,,,,4255.11,0
11934030,10:31:00,10:31:00,10731,17,,,,4750.67,
11934030,10:32:11,10:32:11,4716,18,,,,5267.99,0
11934030,10:32:48,10:32:48,4718,19,,,,5416.79,0
11934030,10:33:20,10:33:20,4717,20,,,,5555.57,0
11934030,10:34:25,10:34:25,4719,21,,,,5852.21,0
11934030,10:35:21,10:35:21,4720,22,,,,6135.16,0
11934030,10:36:16,10:36:16,8216,23,,,,6357.43,0
11934030,10:36:56,10:36:56,858,24,,,,6574.74,0
11934030,10:37:33,10:37:33,859,25,,,,6818.82,0
11934030,10:38:25,10:38:25,860,26,,,,7175.06,0
11934030,10:38:57,10:38:57,861,27,,,,7361.57,0
11934030,10:40:10,10:40:10,2048,28,,,,7795.53,0
11934030,10:41:29,10:41:29,2049,29,,,,8276.09,0
11934030,10:42:05,10:42:05,2050,30,,,,8444.88,0
11934030,10:42:44,10:42:44,2051,31,,,,8650.47,0
11934030,10:43:24,10:43:24,2052,32,,,,8840.42,0
11934030,10:44:00,10:44:00,2053,33,,,,8970.81,
11934030,10:44:51,10:44:51,2054,34,,,,9237.4,0
11934030,10:45:15,10:45:15,2055,35,,,,9382.52,0
11934030,10:45:58,10:45:58,2056,36,,,,9624.39,0
11934030,10:46:30,10:46:30,2057,37,,,,9787.81,0
11934030,10:47:19,10:47:19,2059,38,,,,10102.62,0
11934030,10:47:49,10:47:49,2060,39,,,,10290.36,0
11934030,10:48:26,10:48:26,2061,40,,,,10510.19,0
11934030,10:49:07,10:49:07,2062,41,,,,10720.06,0
11934030,10:49:54,10:49:54,2063,42,,,,10998.8,0
11934030,10:50:24,10:50:24,2064,43,,,,11151.45,0
11934030,10:51:03,10:51:03,2066,44,,,,11379.38,0
11934030,10:51:57,10:51:57,2067,45,,,,11707.55,0
11934030,10:53:12,10:53:12,2068,46,,,,11912.42,0
11934030,10:54:10,10:54:10,508,47,,,,12116.32,0
11934030,10:54:55,10:54:55,509,48,,,,12354.31,0
11934030,10:55:21,10:55:21,463,49,,,,12532.05,0
11934030,10:56:00,10:56:00,1776,50,,,,12814.1,
11934030,11:06:45,11:06:45,10146,51,,,,15142.88,0
11934030,11:07:22,11:07:22,10738,52,,,,15313.85,0
11934030,11:08:12,11:08:12,10145,53,,,,15487.66,0
11934030,11:10:53,11:10:53,990,54,,,,15983.85,0
11934030,11:12:00,11:12:00,10737,55,,1,,16193.17,
11934040,10:20:00,10:20:00,9954,1,,,1,0,
11934040,10:20:53,10:20:53,7581,2,,,,644.61,0
11934040,10:21:59,10:21:59,7747,3,,,,1085.84,0
11934040,10:22:25,10:22:25,10730,4,,,,1295.85,0
11934040,10:23:30,10:23:30,4989,5,,,,1753.73,0
11934040,10:24:06,10:24:06,4990,6,,,,1995.37,0
11934040,10:24:39,10:24:39,4991,7,,,,2309.3,0
11934040,10:25:16,10:25:16,4992,8,,,,2592.8,0
11934040,10:25:40,10:25:40,4993,9,,,,2907.74,0
11934040,10:26:00,10:26:00,4994,10,,,,3086.03,
11934040,10:26:30,10:26:30,4995,11,,,,3245.75,0
11934040,10:26:55,10:26:55,4996,12,,,,3408.5,0
11934040,10:27:30,10:27:30,4997,13,,,,3617.73,0
11934040,10:27:51,10:27:51,4998,14,,,,3718.89,0
11934040,10:28:53,10:28:53,4999,15,,,,4047.75,0
11934040,10:29:27,10:29:27,5000,16,,,,4255.11,0
11934040,10:31:00,10:31:00,10731,17,,,,4750.67,
11934040,10:32:11,10:32:11,4716,18,,,,5267.99,0
11934040,10:32:48,10:32:48,4718,19,,,,5416.79,0
11934040,10:33:20,10:33:20,4717,20,,,,5555.57,0
11934040,10:34:25,10:34:25,4719,21,,,,5852.21,0
11934040,10:35:21,10:35:21,4720,22,,,,6135.16,0
11934040,10:36:16,10:36:16,8216,23,,,,6357.43,0
11934040,10:36:56,10:36:56,858,24,,,,6574.74,0
11934040,10:37:33,10:37:33,859,25,,,,6818.82,0
11934040,10:38:25,10:38:25,860,26,,,,7175.06,0
11934040,10:38:57,10:38:57,861,27,,,,7361.57,0
11934040,10:40:10,10:40:10,2048,28,,,,7795.53,0
11934040,10:41:29,10:41:29,2049,29,,,,8276.09,0
11934040,10:42:05,10:42:05,2050,30,,,,8444.88,0
11934040,10:42:44,10:42:44,2051,31,,,,8650.47,0
11934040,10:43:24,10:43:24,2052,32,,,,8840.42,0
11934040,10:44:00,10:44:00,2053,33,,,,8970.81,
11934040,10:44:51,10:44:51,2054,34,,,,9237.4,0
11934040,10:45:15,10:45:15,2055,35,,,,9382.52,0
11934040,10:45:58,10:45:58,2056,36,,,,9624.39,0
11934040,10:46:30,10:46:30,2057,37,,,,9787.81,0
11934040,10:47:19,10:47:19,2059,38,,,,10102.62,0
11934040,10:47:49,10:47:49,2060,39,,,,10290.36,0
11934040,10:48:26,10:48:26,2061,40,,,,10510.19,0
11934040,10:49:07,10:49:07,2062,41,,,,10720.06,0
11934040,10:49:54,10:49:54,2063,42,,,,10998.8,0
11934040,10:50:24,10:50:24,2064,43,,,,11151.45,0
11934040,10:51:03,10:51:03,2066,44,,,,11379.38,0
11934040,10:51:57,10:51:57,2067,45,,,,11707.55,0
11934040,10:53:12,10:53:12,2068,46,,,,11912.42,0
11934040,10:54:10,10:54:10,508,47,,,,12116.32,0
11934040,10:54:55,10:54:55,509,48,,,,12354.31,0
11934040,10:55:21,10:55:21,463,49,,,,12532.05,0
11934040,10:56:00,10:56:00,1776,50,,,,12814.1,
11934040,11:06:45,11:06:45,10146,51,,,,15142.88,0
11934040,11:07:22,11:07:22,10738,52,,,,15313.85,0
11934040,11:08:12,11:08:12,10145,53,,,,15487.66,0
11934040,11:10:53,11:10:53,990,54,,,,15983.85,0
11934040,11:12:00,11:12:00,10737,55,,1,,16193.17,
11934050,10:20:00,10:20:00,9954,1,,,1,0,
11934050,10:20:53,10:20:53,7581,2,,,,644.61,0
11934050,10:21:59,10:21:59,7747,3,,,,1085.84,0
11934050,10:22:25,10:22:25,10730,4,,,,1295.85,0
11934050,10:23:30,10:23:30,4989,5,,,,1753.73,0
11934050,10:24:06,10:24:06,4990,6,,,,1995.37,0
11934050,10:24:39,10:24:39,4991,7,,,,2309.3,0
11934050,10:25:16,10:25:16,4992,8,,,,2592.8,0
11934050,10:25:40,10:25:40,4993,9,,,,2907.74,0
11934050,10:26:00,10:26:00,4994,10,,,,3086.03,
11934050,10:26:30,10:26:30,4995,11,,,,3245.75,0
11934050,10:26:55,10:26:55,4996,12,,,,3408.5,0
11934050,10:27:30,10:27:30,4997,13,,,,3617.73,0
11934050,10:27:51,10:27:51,4998,14,,,,3718.89,0
11934050,10:28:53,10:28:53,4999,15,,,,4047.75,0
11934050,10:29:27,10:29:27,5000,16,,,,4255.11,0
11934050,10:31:00,10:31:00,10731,17,,,,4750.67,
11934050,10:32:11,10:32:11,4716,18,,,,5267.99,0
11934050,10:32:48,10:32:48,4718,19,,,,5416.79,0
11934050,10:33:20,10:33:20,4717,20,,,,5555.57,0
11934050,10:34:25,10:34:25,4719,21,,,,5852.21,0
11934050,10:35:21,10:35:21,4720,22,,,,6135.16,0
11934050,10:36:16,10:36:16,8216,23,,,,6357.43,0
11934050,10:36:56,10:36:56,858,24,,,,6574.74,0
11934050,10:37:33,10:37:33,859,25,,,,6818.82,0
11934050,10:38:25,10:38:25,860,26,,,,7175.06,0
11934050,10:38:57,10:38:57,861,27,,,,7361.57,0
11934050,10:40:10,10:40:10,2048,28,,,,7795.53,0
11934050,10:41:29,10:41:29,2049,29,,,,8276.09,0
11934050,10:42:05,10:42:05,2050,30,,,,8444.88,0
11934050,10:42:44,10:42:44,2051,31,,,,8650.47,0
11934050,10:43:24,10:43:24,2052,32,,,,8840.42,0
11934050,10:44:00,10:44:00,2053,33,,,,8970.81,
11934050,10:44:51,10:44:51,2054,34,,,,9237.4,0
11934050,10:45:15,10:45:15,2055,35,,,,9382.52,0
11934050,10:45:58,10:45:58,2056,36,,,,9624.39,0
11934050,10:46:30,10:46:30,2057,37,,,,9787.81,0
11934050,10:47:19,10:47:19,2059,38,,,,10102.62,0
11934050,10:47:49,10:47:49,2060,39,,,,10290.36,0
11934050,10:48:26,10:48:26,2061,40,,,,10510.19,0
11934050,10:49:07,10:49:07,2062,41,,,,10720.06,0
11934050,10:49:54,10:49:54,2063,42,,,,10998.8,0
11934050,10:50:24,10:50:24,2064,43,,,,11151.45,0
11934050,10:51:03,10:51:03,2066,44,,,,11379.38,0
11934050,10:51:57,10:51:57,2067,45,,,,11707.55,0
11934050,10:53:12,10:53:12,2068,46,,,,11912.42,0
11934050,10:54:10,10:54:10,508,47,,,,12116.32,0
11934050,10:54:55,10:54:55,509,48,,,,12354.31,0
11934050,10:55:21,10:55:21,463,49,,,,12532.05,0
11934050,10:56:00,10:56:00,1776,50,,,,12814.1,
11934050,11:06:45,11:06:45,10146,51,,,,15142.88,0
11934050,11:07:22,11:07:22,10738,52,,,,15313.85,0
11934050,11:08:12,11:08:12,10145,53,,,,15487.66,0
11934050,11:10:53,11:10:53,990,54,,,,15983.85,0
11934050,11:12:00,11:12:00,10737,55,,1,,16193.17,
11934060,10:20:00,10:20:00,9954,1,,,1,0,
11934060,10:20:53,10:20:53,7581,2,,,,644.61,0
11934060,10:21:59,10:21:59,7747,3,,,,1085.84,0
11934060,10:22:25,10:22:25,10730,4,,,,1295.85,0
11934060,10:23:30,10:23:30,4989,5,,,,1753.73,0
11934060,10:24:06,10:24:06,4990,6,,,,1995.37,0
11934060,10:24:39,10:24:39,4991,7,,,,2309.3,0
11934060,10:25:16,10:25:16,4992,8,,,,2592.8,0
11934060,10:25:40,10:25:40,4993,9,,,,2907.74,0
11934060,10:26:00,10:26:00,4994,10,,,,3086.03,
11934060,10:26:30,10:26:30,4995,11,,,,3245.75,0
11934060,10:26:55,10:26:55,4996,12,,,,3408.5,0
11934060,10:27:30,10:27:30,4997,13,,,,3617.73,0
11934060,10:27:51,10:27:51,4998,14,,,,3718.89,0
11934060,10:28:53,10:28:53,4999,15,,,,4047.75,0
11934060,10:29:27,10:29:27,5000,16,,,,4255.11,0
11934060,10:31:00,10:31:00,10731,17,,,,4750.67,
11934060,10:32:11,10:32:11,4716,18,,,,5267.99,0
11934060,10:32:48,10:32:48,4718,19,,,,5416.79,0
11934060,10:33:20,10:33:20,4717,20,,,,5555.57,0
11934060,10:34:25,10:34:25,4719,21,,,,5852.21,0
11934060,10:35:21,10:35:21,4720,22,,,,6135.16,0
11934060,10:36:16,10:36:16,8216,23,,,,6357.43,0
11934060,10:36:56,10:36:56,858,24,,,,6574.74,0
11934060,10:37:33,10:37:33,859,25,,,,6818.82,0
11934060,10:38:25,10:38:25,860,26,,,,7175.06,0
11934060,10:38:57,10:38:57,861,27,,,,7361.57,0
11934060,10:40:10,10:40:10,2048,28,,,,7795.53,0
11934060,10:41:29,10:41:29,2049,29,,,,8276.09,0
11934060,10:42:05,10:42:05,2050,30,,,,8444.88,0
11934060,10:42:44,10:42:44,2051,31,,,,8650.47,0
11934060,10:43:24,10:43:24,2052,32,,,,8840.42,0
11934060,10:44:00,10:44:00,2053,33,,,,8970.81,
11934060,10:44:51,10:44:51,2054,34,,,,9237.4,0
11934060,10:45:15,10:45:15,2055,35,,,,9382.52,0
11934060,10:45:58,10:45:58,2056,36,,,,9624.39,0
11934060,10:46:30,10:46:30,2057,37,,,,9787.81,0
11934060,10:47:19,10:47:19,2059,38,,,,10102.62,0
11934060,10:47:49,10:47:49,2060,39,,,,10290.36,0
11934060,10:48:26,10:48:26,2061,40,,,,10510.19,0
11934060,10:49:07,10:49:07,2062,41,,,,10720.06,0
11934060,10:49:54,10:49:54,2063,42,,,,10998.8,0
11934060,10:50:24,10:50:24,2064,43,,,,11151.45,0
11934060,10:51:03,10:51:03,2066,44,,,,11379.38,0
11934060,10:51:57,10:51:57,2067,45,,,,11707.55,0
11934060,10:53:12,10:53:12,2068,46,,,,11912.42,0
11934060,10:54:10,10:54:10,508,47,,,,12116.32,0
11934060,10:54:55,10:54:55,509,48,,,,12354.31,0
11934060,10:55:21,10:55:21,463,49,,,,12532.05,0
11934060,10:56:00,10:56:00,1776,50,,,,12814.1,
11934060,11:06:45,11:06:45,10146,51,,,,15142.88,0
11934060,11:07:22,11:07:22,10738,52,,,,15313.85,0
11934060,11:08:12,11:08:12,10145,53,,,,15487.66,0
11934060,11:10:53,11:10:53,990,54,,,,15983.85,0
11934060,11:12:00,11:12:00,10737,55,,1,,16193.17,
11934100,10:20:00,10:20:00,9954,1,,,1,0,
11934100,10:20:53,10:20:53,7581,2,,,,644.61,0
11934100,10:21:59,10:21:59,7747,3,,,,1085.84,0
11934100,10:22:25,10:22:25,10730,4,,,,1295.85,0
11934100,10:23:30,10:23:30,4989,5,,,,1753.73,0
11934100,10:24:06,10:24:06,4990,6,,,,1995.37,0
11934100,10:24:39,10:24:39,4991,7,,,,2309.3,0
11934100,10:25:16,10:25:16,4992,8,,,,2592.8,0
11934100,10:25:40,10:25:40,4993,9,,,,2907.74,0
11934100,10:26:00,10:26:00,4994,10,,,,3086.03,
11934100,10:26:30,10:26:30,4995,11,,,,3245.75,0
11934100,10:26:55,10:26:55,4996,12,,,,3408.5,0
11934100,10:27:30,10:27:30,4997,13,,,,3617.73,0
11934100,10:27:51,10:27:51,4998,14,,,,3718.89,0
11934100,10:28:53,10:28:53,4999,15,,,,4047.75,0
11934100,10:29:27,10:29:27,5000,16,,,,4255.11,0
11934100,10:31:00,10:31:00,10731,17,,,,4750.67,
11934100,10:32:11,10:32:11,4716,18,,,,5267.99,0
11934100,10:32:48,10:32:48,4718,19,,,,5416.79,0
11934100,10:33:20,10:33:20,4717,20,,,,5555.57,0
11934100,10:34:25,10:34:25,4719,21,,,,5852.21,0
11934100,10:35:21,10:35:21,4720,22,,,,6135.16,0
11934100,10:36:16,10:36:16,8216,23,,,,6357.43,0
11934100,10:36:56,10:36:56,858,24,,,,6574.74,0
11934100,10:37:33,10:37:33,859,25,,,,6818.82,0
11934100,10:38:25,10:38:25,860,26,,,,7175.06,0
11934100,10:38:57,10:38:57,861,27,,,,7361.57,0
11934100,10:40:10,10:40:10,2048,28,,,,7795.53,0
11934100,10:41:29,10:41:29,2049,29,,,,8276.09,0
11934100,10:42:05,10:42:05,2050,30,,,,8444.88,0
11934100,10:42:44,10:42:44,2051,31,,,,8650.47,0
11934100,10:43:24,10:43:24,2052,32,,,,8840.42,0
11934100,10:44:00,10:44:00,2053,33,,,,8970.81,
11934100,10:44:51,10:44:51,2054,34,,,,9237.4,0
11934100,10:45:15,10:45:15,2055,35,,,,9382.52,0
11934100,10:45:58,10:45:58,2056,36,,,,9624.39,0
11934100,10:46:30,10:46:30,2057,37,,,,9787.81,0
11934100,10:47:19,10:47:19,2059,38,,,,10102.62,0
11934100,10:47:49,10:47:49,2060,39,,,,10290.36,0
11934100,10:48:26,10:48:26,2061,40,,,,10510.19,0
11934100,10:49:07,10:49:07,2062,41,,,,10720.06,0
11934100,10:49:54,10:49:54,2063,42,,,,10998.8,0
11934100,10:50:24,10:50:24,2064,43,,,,11151.45,0
11934100,10:51:03,10:51:03,2066,44,,,,11379.38,0
11934100,10:51:57,10:51:57,2067,45,,,,11707.55,0
11934100,10:53:12,10:53:12,2068,46,,,,11912.42,0
11934100,10:54:10,10:54:10,508,47,,,,12116.32,0
11934100,10:54:55,10:54:55,509,48,,,,12354.31,0
11934100,10:55:21,10:55:21,463,49,,,,12532.05,0
11934100,10:56:00,10:56:00,1776,50,,,,12814.1,
11934100,11:06:45,11:06:45,10146,51,,,,15142.88,0
11934100,11:07:22,11:07:22,10738,52,,,,15313.85,0
11934100,11:08:12,11:08:12,10145,53,,,,15487.66,0
11934100,11:10:53,11:10:53,990,54,,,,15983.85,0
11934100,11:12:00,11:12:00,10737,55,,1,,16193.17,
11934110,10:20:00,10:20:00,9954,1,,,1,0,
11934110,10:20:53,10:20:53,7581,2,,,,644.61,0
11934110,10:21:59,10:21:59,7747,3,,,,1085.84,0
11934110,10:22:25,10:22:25,10730,4,,,,1295.85,0
11934110,10:23:30,10:23:30,4989,5,,,,1753.73,0
11934110,10:24:06,10:24:06,4990,6,,,,1995.37,0
11934110,10:24:39,10:24:39,4991,7,,,,2309.3,0
11934110,10:25:16,10:25:16,4992,8,,,,2592.8,0
11934110,10:25:40,10:25:40,4993,9,,,,2907.74,0
11934110,10:26:00,10:26:00,4994,10,,,,3086.03,
11934110,10:26:30,10:26:30,4995,11,,,,3245.75,0
11934110,10:26:55,10:26:55,4996,12,,,,3408.5,0
11934110,10:27:30,10:27:30,4997,13,,,,3617.73,0
11934110,10:27:51,10:27:51,4998,14,,,,3718.89,0
11934110,10:28:53,10:28:53,4999,15,,,,4047.75,0
11934110,10:29:27,10:29:27,5000,16,,,,4255.11,0
11934110,10:31:00,10:31:00,10731,17,,,,4750.67,
11934110,10:32:11,10:32:11,4716,18,,,,5267.99,0
11934110,10:32:48,10:32:48,4718,19,,,,5416.79,0
11934110,10:33:20,10:33:20,4717,20,,,,5555.57,0
11934110,10:34:25,10:34:25,4719,21,,,,5852.21,0
11934110,10:35:21,10:35:21,4720,22,,,,6135.16,0
11934110,10:36:16,10:36:16,8216,23,,,,6357.43,0
11934110,10:36:56,10:36:56,858,24,,,,6574.74,0
11934110,10:37:33,10:37:33,859,25,,,,6818.82,0
11934110,10:38:25,10:38:25,860,26,,,,7175.06,0
11934110,10:38:57,10:38:57,861,27,,,,7361.57,0
11934110,10:40:10,10:40:10,2048,28,,,,7795.53,0
11934110,10:41:29,10:41:29,2049,29,,,,8276.09,0
11934110,10:42:05,10:42:05,2050,30,,,,8444.88,0
11934110,10:42:44,10:42:44,2051,31,,,,8650.47,0
11934110,10:43:24,10:43:24,2052,32,,,,8840.42,0
11934110,10:44:00,10:44:00,2053,33,,,,8970.81,
11934110,10:44:51,10:44:51,2054,34,,,,9237.4,0
11934110,10:45:15,10:45:15,2055,35,,,,9382.52,0
11934110,10:45:58,10:45:58,2056,36,,,,9624.39,0
11934110,10:46:30,10:46:30,2057,37,,,,9787.81,0
11934110,10:47:19,10:47:19,2059,38,,,,10102.62,0
11934110,10:47:49,10:47:49,2060,39,,,,10290.36,0
11934110,10:48:26,10:48:26,2061,40,,,,10510.19,0
11934110,10:49:07,10:49:07,2062,41,,,,10720.06,0
11934110,10:49:54,10:49:54,2063,42,,,,10998.8,0
11934110,10:50:24,10:50:24,2064,43,,,,11151.45,0
11934110,10:51:03,10:51:03,2066,44,,,,11379.38,0
11934110,10:51:57,10:51:57,2067,45,,,,11707.55,0
11934110,10:53:12,10:53:12,2068,46,,,,11912.42,0
11934110,10:54:10,10:54:10,508,47,,,,12116.32,0
11934110,10:54:55,10:54:55,509,48,,,,12354.31,0
11934110,10:55:21,10:55:21,463,49,,,,12532.05,0
11934110,10:56:00,10:56:00,1776,50,,,,12814.1,
11934110,11:06:45,11:06:45,10146,51,,,,15142.88,0
11934110,11:07:22,11:07:22,10738,52,,,,15313.85,0
11934110,11:08:12,11:08:12,10145,53,,,,15487.66,0
11934110,11:10:53,11:10:53,990,54,,,,15983.85,0
11934110,11:12:00,11:12:00,10737,55,,1,,16193.17,
12115020,14:50:00,14:50:00,9954,1,,,1,0,
12115020,14:51:02,14:51:02,7581,2,,,,644.61,0
12115020,14:52:18,14:52:18,7747,3,,,,1085.84,0
12115020,14:52:49,14:52:49,10730,4,,,,1295.85,0
12115020,14:54:05,14:54:05,4989,5,,,,1753.73,0
12115020,14:54:47,14:54:47,4990,6,,,,1995.37,0
12115020,14:55:25,14:55:25,4991,7,,,,2309.3,0
12115020,14:56:08,14:56:08,4992,8,,,,2592.8,0
12115020,14:56:37,14:56:37,4993,9,,,,2907.74,0
12115020,14:57:00,14:57:00,4994,10,,,,3086.03,
12115020,14:57:36,14:57:36,4995,11,,,,3245.75,0
12115020,14:58:06,14:58:06,4996,12,,,,3408.5,0
12115020,14:58:48,14:58:48,4997,13,,,,3617.73,0
12115020,14:59:13,14:59:13,4998,14,,,,3718.89,0
12115020,15:00:27,15:00:27,4999,15,,,,4047.75,0
12115020,15:01:09,15:01:09,5000,16,,,,4255.11,0
12115020,15:03:00,15:03:00,10731,17,,,,4750.67,
12115020,15:04:16,15:04:16,4716,18,,,,5267.99,0
12115020,15:04:57,15:04:57,4718,19,,,,5416.79,0
12115020,15:05:31,15:05:31,4717,20,,,,5555.57,0
12115020,15:06:41,15:06:41,4719,21,,,,5852.21,0
12115020,15:07:41,15:07:41,4720,22,,,,6135.16,0
12115020,15:08:41,15:08:41,8216,23,,,,6357.43,0
12115020,15:09:23,15:09:23,858,24,,,,6574.74,0
12115020,15:10:04,15:10:04,859,25,,,,6818.82,0
12115020,15:10:59,15:10:59,860,26,,,,7175.06,0
12115020,15:11:33,15:11:33,861,27,,,,7361.57,0
12115020,15:12:52,15:12:52,2048,28,,,,7795.53,0
12115020,15:14:17,15:14:17,2049,29,,,,8276.09,0
12115020,15:14:56,15:14:56,2050,30,,,,8444.88,0
12115020,15:15:38,15:15:38,2051,31,,,,8650.47,0
12115020,15:16:21,15:16:21,2052,32,,,,8840.42,0
12115020,15:17:00,15:17:00,2053,33,,,,8970.81,
12115020,15:18:00,15:18:00,2054,34,,,,9237.4,0
12115020,15:18:27,15:18:27,2055,35,,,,9382.52,0
12115020,15:19:17,15:19:17,2056,36,,,,9624.39,0
12115020,15:19:55,15:19:55,2057,37,,,,9787.81,0
12115020,15:20:53,15:20:53,2059,38,,,,10102.62,0
12115020,15:21:28,15:21:28,2060,39,,,,10290.36,0
12115020,15:22:10,15:22:10,2061,40,,,,10510.19,0
12115020,15:22:58,15:22:58,2062,41,,,,10720.06,0
12115020,15:23:53,15:23:53,2063,42,,,,10998.8,0
12115020,15:24:28,15:24:28,2064,43,,,,11151.45,0
12115020,15:25:13,15:25:13,2066,44,,,,11379.38,0
12115020,15:26:16,15:26:16,2067,45,,,,11707.55,0
12115020,15:27:44,15:27:44,2068,46,,,,11912.42,0
12115020,15:28:52,15:28:52,508,47,,,,12116.32,0
12115020,15:29:44,15:29:44,509,48,,,,12354.31,0
12115020,15:30:14,15:30:14,463,49,,,,12532.05,0
12115020,15:31:00,15:31:00,1776,50,,,,12814.1,
12115020,15:43:46,15:43:46,10146,51,,,,15142.88,0
12115020,15:44:30,15:44:30,10738,52,,,,15313.85,0
12115020,15:45:29,15:45:29,10145,53,,,,15487.66,0
12115020,15:48:41,15:48:41,990,54,,,,15983.85,0
12115020,15:50:00,15:50:00,10737,55,,1,,16193.17,
12115030,14:50:00,14:50:00,9954,1,,,1,0,
12115030,14:51:02,14:51:02,7581,2,,,,644.61,0
12115030,14:52:18,14:52:18,7747,3,,,,1085.84,0
12115030,14:52:49,14:52:49,10730,4,,,,1295.85,0
12115030,14:54:05,14:54:05,4989,5,,,,1753.73,0
12115030,14:54:47,14:54:47,4990,6,,,,1995.37,0
12115030,14:55:25,14:55:25,4991,7,,,,2309.3,0
12115030,14:56:08,14:56:08,4992,8,,,,2592.8,0
12115030,14:56:37,14:56:37,4993,9,,,,2907.74,0
12115030,14:57:00,14:57:00,4994,10,,,,3086.03,
12115030,14:57:36,14:57:36,4995,11,,,,3245.75,0
12115030,14:58:06,14:58:06,4996,12,,,,3408.5,0
12115030,14:58:48,14:58:48,4997,13,,,,3617.73,0
12115030,14:59:13,14:59:13,4998,14,,,,3718.89,0
12115030,15:00:27,15:00:27,4999,15,,,,4047.75,0
12115030,15:01:09,15:01:09,5000,16,,,,4255.11,0
12115030,15:03:00,15:03:00,10731,17,,,,4750.67,
12115030,15:04:16,15:04:16,4716,18,,,,5267.99,0
12115030,15:04:57,15:04:57,4718,19,,,,5416.79,0
12115030,15:05:31,15:05:31,4717,20,,,,5555.57,0
12115030,15:06:41,15:06:41,4719,21,,,,5852.21,0
12115030,15:07:41,15:07:41,4720,22,,,,6135.16,0
12115030,15:08:41,15:08:41,8216,23,,,,6357.43,0
12115030,15:09:23,15:09:23,858,24,,,,6574.74,0
12115030,15:10:04,15:10:04,859,25,,,,6818.82,0
12115030,15:10:59,15:10:59,860,26,,,,7175.06,0
12115030,15:11:33,15:11:33,861,27,,,,7361.57,0
12115030,15:12:52,15:12:52,2048,28,,,,7795.53,0
12115030,15:14:17,15:14:17,2049,29,,,,8276.09,0
12115030,15:14:56,15:14:56,2050,30,,,,8444.88,0
12115030,15:15:38,15:15:38,2051,31,,,,8650.47,0
12115030,15:16:21,15:16:21,2052,32,,,,8840.42,0
12115030,15:17:00,15:17:00,2053,33,,,,8970.81,
12115030,15:18:00,15:18:00,2054,34,,,,9237.4,0
12115030,15:18:27,15:18:27,2055,35,,,,9382.52,0
12115030,15:19:17,15:19:17,2056,36,,,,9624.39,0
12115030,15:19:55,15:19:55,2057,37,,,,9787.81,0
12115030,15:20:53,15:20:53,2059,38,,,,10102.62,0
12115030,15:21:28,15:21:28,2060,39,,,,10290.36,0
12115030,15:22:10,15:22:10,2061,40,,,,10510.19,0
12115030,15:22:58,15:22:58,2062,41,,,,10720.06,0
12115030,15:23:53,15:23:53,2063,42,,,,10998.8,0
12115030,15:24:28,15:24:28,2064,43,,,,11151.45,0
12115030,15:25:13,15:25:13,2066,44,,,,11379.38,0
12115030,15:26:16,15:26:16,2067,45,,,,11707.55,0
12115030,15:27:44,15:27:44,2068,46,,,,11912.42,0
12115030,15:28:52,15:28:52,508,47,,,,12116.32,0
12115030,15:29:44,15:29:44,509,48,,,,12354.31,0
12115030,15:30:14,15:30:14,463,49,,,,12532.05,0
12115030,15:31:00,15:31:00,1776,50,,,,12814.1,
12115030,15:43:46,15:43:46,10146,51,,,,15142.88,0
12115030,15:44:30,15:44:30,10738,52,,,,15313.85,0
12115030,15:45:29,15:45:29,10145,53,,,,15487.66,0
12115030,15:48:41,15:48:41,990,54,,,,15983.85,0
12115030,15:50:00,15:50:00,10737,55,,1,,16193.17,
12115040,14:50:00,14:50:00,9954,1,,,1,0,
12115040,14:51:02,14:51:02,7581,2,,,,644.61,0
12115040,14:52:18,14:52:18,7747,3,,,,1085.84,0
12115040,14:52:49,14:52:49,10730,4,,,,1295.85,0
12115040,14:54:05,14:54:05,4989,5,,,,1753.73,0
12115040,14:54:47,14:54:47,4990,6,,,,1995.37,0
12115040,14:55:25,14:55:25,4991,7,,,,2309.3,0
12115040,14:56:08,14:56:08,4992,8,,,,2592.8,0
12115040,14:56:37,14:56:37,4993,9,,,,2907.74,0
12115040,14:57:00,14:57:00,4994,10,,,,3086.03,
12115040,14:57:36,14:57:36,4995,11,,,,3245.75,0
12115040,14:58:06,14:58:06,4996,12,,,,3408.5,0
12115040,14:58:48,14:58:48,4997,13,,,,3617.73,0
12115040,14:59:13,14:59:13,4998,14,,,,3718.89,0
12115040,15:00:27,15:00:27,4999,15,,,,4047.75,0
12115040,15:01:09,15:01:09,5000,16,,,,4255.11,0
12115040,15:03:00,15:03:00,10731,17,,,,4750.67,
12115040,15:04:16,15:04:16,4716,18,,,,5267.99,0
12115040,15:04:57,15:04:57,4718,19,,,,5416.79,0
12115040,15:05:31,15:05:31,4717,20,,,,5555.57,0
12115040,15:06:41,15:06:41,4719,21,,,,5852.21,0
12115040,15:07:41,15:07:41,4720,22,,,,6135.16,0
12115040,15:08:41,15:08:41,8216,23,,,,6357.43,0
12115040,15:09:23,15:09:23,858,24,,,,6574.74,0
12115040,15:10:04,15:10:04,859,25,,,,6818.82,0
12115040,15:10:59,15:10:59,860,26,,,,7175.06,0
12115040,15:11:33,15:11:33,861,27,,,,7361.57,0
12115040,15:12:52,15:12:52,2048,28,,,,7795.53,0
12115040,15:14:17,15:14:17,2049,29,,,,8276.09,0
12115040,15:14:56,15:14:56,2050,30,,,,8444.88,0
12115040,15:15:38,15:15:38,2051,31,,,,8650.47,0
12115040,15:16:21,15:16:21,2052,32,,,,8840.42,0
12115040,15:17:00,15:17:00,2053,33,,,,8970.81,
12115040,15:18:00,15:18:00,2054,34,,,,9237.4,0
12115040,15:18:27,15:18:27,2055,35,,,,9382.52,0
12115040,15:19:17,15:19:17,2056,36,,,,9624.39,0
12115040,15:19:55,15:19:55,2057,37,,,,9787.81,0
12115040,15:20:53,15:20:53,2059,38,,,,10102.62,0
12115040,15:21:28,15:21:28,2060,39,,,,10290.36,0
12115040,15:22:10,15:22:10,2061,40,,,,10510.19,0
12115040,15:22:58,15:22:58,2062,41,,,,10720.06,0
12115040,15:23:53,15:23:53,2063,42,,,,10998.8,0
12115040,15:24:28,15:24:28,2064,43,,,,11151.45,0
12115040,15:25:13,15:25:13,2066,44,,,,11379.38,0
12115040,15:26:16,15:26:16,2067,45,,,,11707.55,0
12115040,15:27:44,15:27:44,2068,46,,,,11912.42,0
12115040,15:28:52,15:28:52,508,47,,,,12116.32,0
12115040,15:29:44,15:29:44,509,48,,,,12354.31,0
12115040,15:30:14,15:30:14,463,49,,,,12532.05,0
12115040,15:31:00,15:31:00,1776,50,,,,12814.1,
12115040,15:43:46,15:43:46,10146,51,,,,15142.88,0
12115040,15:44:30,15:44:30,10738,52,,,,15313.85,0
12115040,15:45:29,15:45:29,10145,53,,,,15487.66,0
12115040,15:48:41,15:48:41,990,54,,,,15983.85,0
12115040,15:50:00,15:50:00,10737,55,,1,,16193.17,
12115050,14:50:00,14:50:00,9954,1,,,1,0,
12115050,14:51:02,14:51:02,7581,2,,,,644.61,0
12115050,14:52:18,14:52:18,7747,3,,,,1085.84,0
12115050,14:52:49,14:52:49,10730,4,,,,1295.85,0
12115050,14:54:05,14:54:05,4989,5,,,,1753.73,0
12115050,14:54:47,14:54:47,4990,6,,,,1995.37,0
12115050,14:55:25,14:55:25,4991,7,,,,2309.3,0
12115050,14:56:08,14:56:08,4992,8,,,,2592.8,0
12115050,14:56:37,14:56:37,4993,9,,,,2907.74,0
12115050,14:57:00,14:57:00,4994,10,,,,3086.03,
12115050,14:57:36,14:57:36,4995,11,,,,3245.75,0
12115050,14:58:06,14:58:06,4996,12,,,,3408.5,0
12115050,14:58:48,14:58:48,4997,13,,,,3617.73,0
12115050,14:59:13,14:59:13,4998,14,,,,3718.89,0
12115050,15:00:27,15:00:27,4999,15,,,,4047.75,0
12115050,15:01:09,15:01:09,5000,16,,,,4255.11,0
12115050,15:03:00,15:03:00,10731,17,,,,4750.67,
12115050,15:04:16,15:04:16,4716,18,,,,5267.99,0
12115050,15:04:57,15:04:57,4718,19,,,,5416.79,0
12115050,15:05:31,15:05:31,4717,20,,,,5555.57,0
12115050,15:06:41,15:06:41,4719,21,,,,5852.21,0
12115050,15:07:41,15:07:41,4720,22,,,,6135.16,0
12115050,15:08:41,15:08:41,8216,23,,,,6357.43,0
12115050,15:09:23,15:09:23,858,24,,,,6574.74,0
12115050,15:10:04,15:10:04,859,25,,,,6818.82,0
12115050,15:10:59,15:10:59,860,26,,,,7175.06,0
12115050,15:11:33,15:11:33,861,27,,,,7361.57,0
12115050,15:12:52,15:12:52,2048,28,,,,7795.53,0
12115050,15:14:17,15:14:17,2049,29,,,,8276.09,0
12115050,15:14:56,15:14:56,2050,30,,,,8444.88,0
12115050,15:15:38,15:15:38,2051,31,,,,8650.47,0
12115050,15:16:21,15:16:21,2052,32,,,,8840.42,0
12115050,15:17:00,15:17:00,2053,33,,,,8970.81,
12115050,15:18:00,15:18:00,2054,34,,,,9237.4,0
12115050,15:18:27,15:18:27,2055,35,,,,9382.52,0
12115050,15:19:17,15:19:17,2056,36,,,,9624.39,0
12115050,15:19:55,15:19:55,2057,37,,,,9787.81,0
12115050,15:20:53,15:20:53,2059,38,,,,10102.62,0
12115050,15:21:28,15:21:28,2060,39,,,,10290.36,0
12115050,15:22:10,15:22:10,2061,40,,,,10510.19,0
12115050,15:22:58,15:22:58,2062,41,,,,10720.06,0
12115050,15:23:53,15:23:53,2063,42,,,,10998.8,0
12115050,15:24:28,15:24:28,2064,43,,,,11151.45,0
12115050,15:25:13,15:25:13,2066,44,,,,11379.38,0
12115050,15:26:16,15:26:16,2067,45,,,,11707.55,0
12115050,15:27:44,15:27:44,2068,46,,,,11912.42,0
12115050,15:28:52,15:28:52,508,47,,,,12116.32,0
12115050,15:29:44,15:29:44,509,48,,,,12354.31,0
12115050,15:30:14,15:30:14,463,49,,,,12532.05,0
12115050,15:31:00,15:31:00,1776,50,,,,12814.1,
12115050,15:43:46,15:43:46,10146,51,,,,15142.88,0
12115050,15:44:30,15:44:30,10738,52,,,,15313.85,0
12115050,15:45:29,15:45:29,10145,53,,,,15487.66,0
12115050,15:48:41,15:48:41,990,54,,,,15983.85,0
12115050,15:50:00,15:50:00,10737,55,,1,,16193.17,
12115060,14:50:00,14:50:00,9954,1,,,1,0,
12115060,14:51:02,14:51:02,7581,2,,,,644.61,0
12115060,14:52:18,14:52:18,7747,3,,,,1085.84,0
12115060,14:52:49,14:52:49,10730,4,,,,1295.85,0
12115060,14:54:05,14:54:05,4989,5,,,,1753.73,0
12115060,14:54:47,14:54:47,4990,6,,,,1995.37,0
12115060,14:55:25,14:55:25,4991,7,,,,2309.3,0
12115060,14:56:08,14:56:08,4992,8,,,,2592.8,0
12115060,14:56:37,14:56:37,4993,9,,,,2907.74,0
12115060,14:57:00,14:57:00,4994,10,,,,3086.03,
12115060,14:57:36,14:57:36,4995,11,,,,3245.75,0
12115060,14:58:06,14:58:06,4996,12,,,,3408.5,0
12115060,14:58:48,14:58:48,4997,13,,,,3617.73,0
12115060,14:59:13,14:59:13,4998,14,,,,3718.89,0
12115060,15:00:27,15:00:27,4999,15,,,,4047.75,0
12115060,15:01:09,15:01:09,5000,16,,,,4255.11,0
12115060,15:03:00,15:03:00,10731,17,,,,4750.67,
12115060,15:04:16,15:04:16,4716,18,,,,5267.99,0
12115060,15:04:57,15:04:57,4718,19,,,,5416.79,0
12115060,15:05:31,15:05:31,4717,20,,,,5555.57,0
12115060,15:06:41,15:06:41,4719,21,,,,5852.21,0
12115060,15:07:41,15:07:41,4720,22,,,,6135.16,0
12115060,15:08:41,15:08:41,8216,23,,,,6357.43,0
12115060,15:09:23,15:09:23,858,24,,,,6574.74,0
12115060,15:10:04,15:10:04,859,25,,,,6818.82,0
12115060,15:10:59,15:10:59,860,26,,,,7175.06,0
12115060,15:11:33,15:11:33,861,27,,,,7361.57,0
12115060,15:12:52,15:12:52,2048,28,,,,7795.53,0
12115060,15:14:17,15:14:17,2049,29,,,,8276.09,0
12115060,15:14:56,15:14:56,2050,30,,,,8444.88,0
12115060,15:15:38,15:15:38,2051,31,,,,8650.47,0
12115060,15:16:21,15:16:21,2052,32,,,,8840.42,0
12115060,15:17:00,15:17:00,2053,33,,,,8970.81,
12115060,15:18:00,15:18:00,2054,34,,,,9237.4,0
12115060,15:18:27,15:18:27,2055,35,,,,9382.52,0
12115060,15:19:17,15:19:17,2056,36,,,,9624.39,0
12115060,15:19:55,15:19:55,2057,37,,,,9787.81,0
12115060,15:20:53,15:20:53,2059,38,,,,10102.62,0
12115060,15:21:28,15:21:28,2060,39,,,,10290.36,0
12115060,15:22:10,15:22:10,2061,40,,,,10510.19,0
12115060,15:22:58,15:22:58,2062,41,,,,10720.06,0
12115060,15:23:53,15:23:53,2063,42,,,,10998.8,0
12115060,15:24:28,15:24:28,2064,43,,,,11151.45,0
12115060,15:25:13,15:25:13,2066,44,,,,11379.38,0
12115060,15:26:16,15:26:16,2067,45,,,,11707.55,0
12115060,15:27:44,15:27:44,2068,46,,,,11912.42,0
12115060,15:28:52,15:28:52,508,47,,,,12116.32,0
12115060,15:29:44,15:29:44,509,48,,,,12354.31,0
12115060,15:30:14,15:30:14,463,49,,,,12532.05,0
12115060,15:31:00,15:31:00,1776,50,,,,12814.1,
12115060,15:43:46,15:43:46,10146,51,,,,15142.88,0
12115060,15:44:30,15:44:30,10738,52,,,,15313.85,0
12115060,15:45:29,15:45:29,10145,53,,,,15487.66,0
12115060,15:48:41,15:48:41,990,54,,,,15983.85,0
12115060,15:50:00,15:50:00,10737,55,,1,,16193.17,
12115100,14:50:00,14:50:00,9954,1,,,1,0,
12115100,14:51:02,14:51:02,7581,2,,,,644.61,0
12115100,14:52:18,14:52:18,7747,3,,,,1085.84,0
12115100,14:52:49,14:52:49,10730,4,,,,1295.85,0
12115100,14:54:05,14:54:05,4989,5,,,,1753.73,0
12115100,14:54:47,14:54:47,4990,6,,,,1995.37,0
12115100,14:55:25,14:55:25,4991,7,,,,2309.3,0
12115100,14:56:08,14:56:08,4992,8,,,,2592.8,0
12115100,14:56:37,14:56:37,4993,9,,,,2907.74,0
12115100,14:57:00,14:57:00,4994,10,,,,3086.03,
12115100,14:57:36,14:57:36,4995,11,,,,3245.75,0
12115100,14:58:06,14:58:06,4996,12,,,,3408.5,0
12115100,14:58:48,14:58:48,4997,13,,,,3617.73,0
12115100,14:59:13,14:59:13,4998,14,,,,3718.89,0
12115100,15:00:27,15:00:27,4999,15,,,,4047.75,0
12115100,15:01:09,15:01:09,5000,16,,,,4255.11,0
12115100,15:03:00,15:03:00,10731,17,,,,4750.67,
12115100,15:04:16,15:04:16,4716,18,,,,5267.99,0
12115100,15:04:57,15:04:57,4718,19,,,,5416.79,0
12115100,15:05:31,15:05:31,4717,20,,,,5555.57,0
12115100,15:06:41,15:06:41,4719,21,,,,5852.21,0
12115100,15:07:41,15:07:41,4720,22,,,,6135.16,0
12115100,15:08:41,15:08:41,8216,23,,,,6357.43,0
12115100,15:09:23,15:09:23,858,24,,,,6574.74,0
12115100,15:10:04,15:10:04,859,25,,,,6818.82,0
12115100,15:10:59,15:10:59,860,26,,,,7175.06,0
12115100,15:11:33,15:11:33,861,27,,,,7361.57,0
12115100,15:12:52,15:12:52,2048,28,,,,7795.53,0
12115100,15:14:17,15:14:17,2049,29,,,,8276.09,0
12115100,15:14:56,15:14:56,2050,30,,,,8444.88,0
12115100,15:15:38,15:15:38,2051,31,,,,8650.47,0
12115100,15:16:21,15:16:21,2052,32,,,,8840.42,0
12115100,15:17:00,15:17:00,2053,33,,,,8970.81,
12115100,15:18:00,15:18:00,2054,34,,,,9237.4,0
12115100,15:18:27,15:18:27,2055,35,,,,9382.52,0
12115100,15:19:17,15:19:17,2056,36,,,,9624.39,0
12115100,15:19:55,15:19:55,2057,37,,,,9787.81,0
12115100,15:20:53,15:20:53,2059,38,,,,10102.62,0
12115100,15:21:28,15:21:28,2060,39,,,,10290.36,0
12115100,15:22:10,15:22:10,2061,40,,,,10510.19,0
12115100,15:22:58,15:22:58,2062,41,,,,10720.06,0
12115100,15:23:53,15:23:53,2063,42,,,,10998.8,0
12115100,15:24:28,15:24:28,2064,43,,,,11151.45,0
12115100,15:25:13,15:25:13,2066,44,,,,11379.38,0
12115100,15:26:16,15:26:16,2067,45,,,,11707.55,0
12115100,15:27:44,15:27:44,2068,46,,,,11912.42,0
12115100,15:28:52,15:28:52,508,47,,,,12116.32,0
12115100,15:29:44,15:29:44,509,48,,,,12354.31,0
12115100,15:30:14,15:30:14,463,49,,,,12532.05,0
12115100,15:31:00,15:31:00,1776,50,,,,12814.1,
12115100,15:43:46,15:43:46,10146,51,,,,15142.88,0
12115100,15:44:30,15:44:30,10738,52,,,,15313.85,0
12115100,15:45:29,15:45:29,10145,53,,,,15487.66,0
12115100,15:48:41,15:48:41,990,54,,,,15983.85,0
12115100,15:50:00,15:50:00,10737,55,,1,,16193.17,
12115110,14:50:00,14:50:00,9954,1,,,1,0,
12115110,14:51:02,14:51:02,7581,2,,,,644.61,0
12115110,14:52:18,14:52:18,7747,3,,,,1085.84,0
12115110,14:52:49,14:52:49,10730,4,,,,1295.85,0
12115110,14:54:05,14:54:05,4989,5,,,,1753.73,0
12115110,14:54:47,14:54:47,4990,6,,,,1995.37,0
12115110,14:55:25,14:55:25,4991,7,,,,2309.3,0
12115110,14:56:08,14:56:08,4992,8,,,,2592.8,0
12115110,14:56:37,14:56:37,4993,9,,,,2907.74,0
12115110,14:57:00,14:57:00,4994,10,,,,3086.03,
12115110,14:57:36,14:57:36,4995,11,,,,3245.75,0
12115110,14:58:06,14:58:06,4996,12,,,,3408.5,0
12115110,14:58:48,14:58:48,4997,13,,,,3617.73,0
12115110,14:59:13,14:59:13,4998,14,,,,3718.89,0
12115110,15:00:27,15:00:27,4999,15,,,,4047.75,0
12115110,15:01:09,15:01:09,5000,16,,,,4255.11,0
12115110,15:03:00,15:03:00,10731,17,,,,4750.67,
12115110,15:04:16,15:04:16,4716,18,,,,5267.99,0
12115110,15:04:57,15:04:57,4718,19,,,,5416.79,0
12115110,15:05:31,15:05:31,4717,20,,,,5555.57,0
12115110,15:06:41,15:06:41,4719,21,,,,5852.21,0
12115110,15:07:41,15:07:41,4720,22,,,,6135.16,0
12115110,15:08:41,15:08:41,8216,23,,,,6357.43,0
12115110,15:09:23,15:09:23,858,24,,,,6574.74,0
12115110,15:10:04,15:10:04,859,25,,,,6818.82,0
12115110,15:10:59,15:10:59,860,26,,,,7175.06,0
12115110,15:11:33,15:11:33,861,27,,,,7361.57,0
12115110,15:12:52,15:12:52,2048,28,,,,7795.53,0
12115110,15:14:17,15:14:17,2049,29,,,,8276.09,0
12115110,15:14:56,15:14:56,2050,30,,,,8444.88,0
12115110,15:15:38,15:15:38,2051,31,,,,8650.47,0
12115110,15:16:21,15:16:21,2052,32,,,,8840.42,0
12115110,15:17:00,15:17:00,2053,33,,,,8970.81,
12115110,15:18:00,15:18:00,2054,34,,,,9237.4,0
12115110,15:18:27,15:18:27,2055,35,,,,9382.52,0
12115110,15:19:17,15:19:17,2056,36,,,,9624.39,0
12115110,15:19:55,15:19:55,2057,37,,,,9787.81,0
12115110,15:20:53,15:20:53,2059,38,,,,10102.62,0
12115110,15:21:28,15:21:28,2060,39,,,,10290.36,0
12115110,15:22:10,15:22:10,2061,40,,,,10510.19,0
12115110,15:22:58,15:22:58,2062,41,,,,10720.06,0
12115110,15:23:53,15:23:53,2063,42,,,,10998.8,0
12115110,15:24:28,15:24:28,2064,43,,,,11151.45,0
12115110,15:25:13,15:25:13,2066,44,,,,11379.38,0
12115110,15:26:16,15:26:16,2067,45,,,,11707.55,0
12115110,15:27:44,15:27:44,2068,46,,,,11912.42,0
12115110,15:28:52,15:28:52,508,47,,,,12116.32,0
12115110,15:29:44,15:29:44,509,48,,,,12354.31,0
12115110,15:30:14,15:30:14,463,49,,,,12532.05,0
12115110,15:31:00,15:31:00,1776,50,,,,12814.1,
12115110,15:43:46,15:43:46,10146,51,,,,15142.88,0
12115110,15:44:30,15:44:30,10738,52,,,,15313.85,0
12115110,15:45:29,15:45:29,10145,53,,,,15487.66,0
12115110,15:48:41,15:48:41,990,54,,,,15983.85,0
12115110,15:50:00,15:50:00,10737,55,,1,,16193.17,
1212070,12:04:00,12:04:00,9954,1,,,1,0,
1212070,12:05:20,12:05:20,7581,2,,,,644.61,0
1212070,12:06:58,12:06:58,7747,3,,,,1085.84,0
1212070,12:07:37,12:07:37,10730,4,,,,1295.85,0
1212070,12:09:16,12:09:16,4989,5,,,,1753.73,0
1212070,12:10:09,12:10:09,4990,6,,,,1995.37,0
1212070,12:10:58,12:10:58,4991,7,,,,2309.3,0
1212070,12:11:54,12:11:54,4992,8,,,,2592.8,0
1212070,12:12:31,12:12:31,4993,9,,,,2907.74,0
1212070,12:13:00,12:13:00,4994,10,,,,3086.03,
1212070,12:13:36,12:13:36,4995,11,,,,3245.75,0
1212070,12:14:06,12:14:06,4996,12,,,,3408.5,0
1212070,12:14:48,12:14:48,4997,13,,,,3617.73,0
1212070,12:15:13,12:15:13,4998,14,,,,3718.89,0
1212070,12:16:27,12:16:27,4999,15,,,,4047.75,0
1212070,12:17:09,12:17:09,5000,16,,,,4255.11,0
1212070,12:19:00,12:19:00,10731,17,,,,4750.67,
1212070,12:20:11,12:20:11,4716,18,,,,5267.99,0
1212070,12:20:48,12:20:48,4718,19,,,,5416.79,0
1212070,12:21:20,12:21:20,4717,20,,,,5555.57,0
1212070,12:22:25,12:22:25,4719,21,,,,5852.21,0
1212070,12:23:21,12:23:21,4720,22,,,,6135.16,0
1212070,12:24:16,12:24:16,8216,23,,,,6357.43,0
1212070,12:24:56,12:24:56,858,24,,,,6574.74,0
1212070,12:25:33,12:25:33,859,25,,,,6818.82,0
1212070,12:26:25,12:26:25,860,26,,,,7175.06,0
1212070,12:26:57,12:26:57,861,27,,,,7361.57,0
1212070,12:28:10,12:28:10,2048,28,,,,7795.53,0
1212070,12:29:29,12:29:29,2049,29,,,,8276.09,0
1212070,12:30:05,12:30:05,2050,30,,,,8444.88,0
1212070,12:30:44,12:30:44,2051,31,,,,8650.47,0
1212070,12:31:24,12:31:24,2052,32,,,,8840.42,0
1212070,12:32:00,12:32:00,2053,33,,,,8970.81,
1212070,12:32:51,12:32:51,2054,34,,,,9237.4,0
1212070,12:33:15,12:33:15,2055,35,,,,9382.52,0
1212070,12:33:58,12:33:58,2056,36,,,,9624.39,0
1212070,12:34:30,12:34:30,2057,37,,,,9787.81,0
1212070,12:35:19,12:35:19,2059,38,,,,10102.62,0
1212070,12:35:49,12:35:49,2060,39,,,,10290.36,0
1212070,12:36:26,12:36:26,2061,40,,,,10510.19,0
1212070,12:37:07,12:37:07,2062,41,,,,10720.06,0
1212070,12:37:54,12:37:54,2063,42,,,,10998.8,0
1212070,12:38:24,12:38:24,2064,43,,,,11151.45,0
1212070,12:39:03,12:39:03,2066,44,,,,11379.38,0
1212070,12:39:57,12:39:57,2067,45,,,,11707.55,0
1212070,12:41:12,12:41:12,2068,46,,,,11912.42,0
1212070,12:42:10,12:42:10,508,47,,,,12116.32,0
1212070,12:42:55,12:42:55,509,48,,,,12354.31,0
1212070,12:43:21,12:43:21,463,49,,,,12532.05,0
1212070,12:44:00,12:44:00,1776,50,,,,12814.1,
1212070,12:52:44,12:52:44,10146,51,,,,15142.88,0
1212070,12:53:14,12:53:14,10738,52,,,,15313.85,0
1212070,12:53:55,12:53:55,10145,53,,,,15487.66,0
1212070,12:56:06,12:56:06,990,54,,,,15983.85,0
1212070,12:57:00,12:57:00,10737,55,,1,,16193.17,
12157020,19:20:00,19:20:00,9954,1,,,1,0,
12157020,19:21:02,19:21:02,7581,2,,,,644.61,0
12157020,19:22:18,19:22:18,7747,3,,,,1085.84,0
12157020,19:22:49,19:22:49,10730,4,,,,1295.85,0
12157020,19:24:05,19:24:05,4989,5,,,,1753.73,0
12157020,19:24:47,19:24:47,4990,6,,,,1995.37,0
12157020,19:25:25,19:25:25,4991,7,,,,2309.3,0
12157020,19:26:08,19:26:08,4992,8,,,,2592.8,0
12157020,19:26:37,19:26:37,4993,9,,,,2907.74,0
12157020,19:27:00,19:27:00,4994,10,,,,3086.03,
12157020,19:27:30,19:27:30,4995,11,,,,3245.75,0
12157020,19:27:55,19:27:55,4996,12,,,,3408.5,0
12157020,19:28:30,19:28:30,4997,13,,,,3617.73,0
12157020,19:28:51,19:28:51,4998,14,,,,3718.89,0
12157020,19:29:53,19:29:53,4999,15,,,,4047.75,0
12157020,19:30:27,19:30:27,5000,16,,,,4255.11,0
12157020,19:32:00,19:32:00,10731,17,,,,4750.67,
12157020,19:33:05,19:33:05,4716,18,,,,5267.99,0
12157020,19:33:40,19:33:40,4718,19,,,,5416.79,0
12157020,19:34:09,19:34:09,4717,20,,,,5555.57,0
12157020,19:35:10,19:35:10,4719,21,,,,5852.21,0
12157020,19:36:01,19:36:01,4720,22,,,,6135.16,0
12157020,19:36:52,19:36:52,8216,23,,,,6357.43,0
12157020,19:37:28,19:37:28,858,24,,,,6574.74,0
12157020,19:38:03,19:38:03,859,25,,,,6818.82,0
12157020,19:38:51,19:38:51,860,26,,,,7175.06,0
12157020,19:39:20,19:39:20,861,27,,,,7361.57,0
12157020,19:40:28,19:40:28,2048,28,,,,7795.53,0
12157020,19:41:41,19:41:41,2049,29,,,,8276.09,0
12157020,19:42:14,19:42:14,2050,30,,,,8444.88,0
12157020,19:42:50,19:42:50,2051,31,,,,8650.47,0
12157020,19:43:27,19:43:27,2052,32,,,,8840.42,0
12157020,19:44:00,19:44:00,2053,33,,,,8970.81,
12157020,19:44:42,19:44:42,2054,34,,,,9237.4,0
12157020,19:45:02,19:45:02,2055,35,,,,9382.52,0
12157020,19:45:38,19:45:38,2056,36,,,,9624.39,0
12157020,19:46:05,19:46:05,2057,37,,,,9787.81,0
12157020,19:46:46,19:46:46,2059,38,,,,10102.62,0
12157020,19:47:11,19:47:11,2060,39,,,,10290.36,0
12157020,19:47:42,19:47:42,2061,40,,,,10510.19,0
12157020,19:48:16,19:48:16,2062,41,,,,10720.06,0
12157020,19:48:55,19:48:55,2063,42,,,,10998.8,0
12157020,19:49:20,19:49:20,2064,43,,,,11151.45,0
12157020,19:49:52,19:49:52,2066,44,,,,11379.38,0
12157020,19:50:37,19:50:37,2067,45,,,,11707.55,0
12157020,19:51:40,19:51:40,2068,46,,,,11912.42,0
12157020,19:52:28,19:52:28,508,47,,,,12116.32,0
12157020,19:53:06,19:53:06,509,48,,,,12354.31,0
12157020,19:53:27,19:53:27,463,49,,,,12532.05,0
12157020,19:54:00,19:54:00,1776,50,,,,12814.1,
12157020,20:04:05,20:04:05,10146,51,,,,15142.88,0
12157020,20:04:40,20:04:40,10738,52,,,,15313.85,0
12157020,20:05:26,20:05:26,10145,53,,,,15487.66,0
12157020,20:07:57,20:07:57,990,54,,,,15983.85,0
12157020,20:09:00,20:09:00,10737,55,,1,,16193.17,
12157030,19:20:00,19:20:00,9954,1,,,1,0,
12157030,19:21:02,19:21:02,7581,2,,,,644.61,0
12157030,19:22:18,19:22:18,7747,3,,,,1085.84,0
12157030,19:22:49,19:22:49,10730,4,,,,1295.85,0
12157030,19:24:05,19:24:05,4989,5,,,,1753.73,0
12157030,19:24:47,19:24:47,4990,6,,,,1995.37,0
12157030,19:25:25,19:25:25,4991,7,,,,2309.3,0
12157030,19:26:08,19:26:08,4992,8,,,,2592.8,0
12157030,19:26:37,19:26:37,4993,9,,,,2907.74,0
12157030,19:27:00,19:27:00,4994,10,,,,3086.03,
12157030,19:27:30,19:27:30,4995,11,,,,3245.75,0
12157030,19:27:55,19:27:55,4996,12,,,,3408.5,0
12157030,19:28:30,19:28:30,4997,13,,,,3617.73,0
12157030,19:28:51,19:28:51,4998,14,,,,3718.89,0
12157030,19:29:53,19:29:53,4999,15,,,,4047.75,0
12157030,19:30:27,19:30:27,5000,16,,,,4255.11,0
12157030,19:32:00,19:32:00,10731,17,,,,4750.67,
12157030,19:33:05,19:33:05,4716,18,,,,5267.99,0
12157030,19:33:40,19:33:40,4718,19,,,,5416.79,0
12157030,19:34:09,19:34:09,4717,20,,,,5555.57,0
12157030,19:35:10,19:35:10,4719,21,,,,5852.21,0
12157030,19:36:01,19:36:01,4720,22,,,,6135.16,0
12157030,19:36:52,19:36:52,8216,23,,,,6357.43,0
12157030,19:37:28,19:37:28,858,24,,,,6574.74,0
12157030,19:38:03,19:38:03,859,25,,,,6818.82,0
12157030,19:38:51,19:38:51,860,26,,,,7175.06,0
12157030,19:39:20,19:39:20,861,27,,,,7361.57,0
12157030,19:40:28,19:40:28,2048,28,,,,7795.53,0
12157030,19:41:41,19:41:41,2049,29,,,,8276.09,0
12157030,19:42:14,19:42:14,2050,30,,,,8444.88,0
12157030,19:42:50,19:42:50,2051,31,,,,8650.47,0
12157030,19:43:27,19:43:27,2052,32,,,,8840.42,0
12157030,19:44:00,19:44:00,2053,33,,,,8970.81,
12157030,19:44:42,19:44:42,2054,34,,,,9237.4,0
12157030,19:45:02,19:45:02,2055,35,,,,9382.52,0
12157030,19:45:38,19:45:38,2056,36,,,,9624.39,0
12157030,19:46:05,19:46:05,2057,37,,,,9787.81,0
12157030,19:46:46,19:46:46,2059,38,,,,10102.62,0
12157030,19:47:11,19:47:11,2060,39,,,,10290.36,0
12157030,19:47:42,19:47:42,2061,40,,,,10510.19,0
12157030,19:48:16,19:48:16,2062,41,,,,10720.06,0
12157030,19:48:55,19:48:55,2063,42,,,,10998.8,0
12157030,19:49:20,19:49:20,2064,43,,,,11151.45,0
12157030,19:49:52,19:49:52,2066,44,,,,11379.38,0
12157030,19:50:37,19:50:37,2067,45,,,,11707.55,0
12157030,19:51:40,19:51:40,2068,46,,,,11912.42,0
12157030,19:52:28,19:52:28,508,47,,,,12116.32,0
12157030,19:53:06,19:53:06,509,48,,,,12354.31,0
12157030,19:53:27,19:53:27,463,49,,,,12532.05,0
12157030,19:54:00,19:54:00,1776,50,,,,12814.1,
12157030,20:04:05,20:04:05,10146,51,,,,15142.88,0
12157030,20:04:40,20:04:40,10738,52,,,,15313.85,0
12157030,20:05:26,20:05:26,10145,53,,,,15487.66,0
12157030,20:07:57,20:07:57,990,54,,,,15983.85,0
12157030,20:09:00,20:09:00,10737,55,,1,,16193.17,
12157040,19:20:00,19:20:00,9954,1,,,1,0,
12157040,19:21:02,19:21:02,7581,2,,,,644.61,0
12157040,19:22:18,19:22:18,7747,3,,,,1085.84,0
12157040,19:22:49,19:22:49,10730,4,,,,1295.85,0
12157040,19:24:05,19:24:05,4989,5,,,,1753.73,0
12157040,19:24:47,19:24:47,4990,6,,,,1995.37,0
12157040,19:25:25,19:25:25,4991,7,,,,2309.3,0
12157040,19:26:08,19:26:08,4992,8,,,,2592.8,0
12157040,19:26:37,19:26:37,4993,9,,,,2907.74,0
12157040,19:27:00,19:27:00,4994,10,,,,3086.03,
12157040,19:27:30,19:27:30,4995,11,,,,3245.75,0
12157040,19:27:55,19:27:55,4996,12,,,,3408.5,0
12157040,19:28:30,19:28:30,4997,13,,,,3617.73,0
12157040,19:28:51,19:28:51,4998,14,,,,3718.89,0
12157040,19:29:53,19:29:53,4999,15,,,,4047.75,0
12157040,19:30:27,19:30:27,5000,16,,,,4255.11,0
12157040,19:32:00,19:32:00,10731,17,,,,4750.67,
12157040,19:33:05,19:33:05,4716,18,,,,5267.99,0
12157040,19:33:40,19:33:40,4718,19,,,,5416.79,0
12157040,19:34:09,19:34:09,4717,20,,,,5555.57,0
12157040,19:35:10,19:35:10,4719,21,,,,5852.21,0
12157040,19:36:01,19:36:01,4720,22,,,,6135.16,0
12157040,19:36:52,19:36:52,8216,23,,,,6357.43,0
12157040,19:37:28,19:37:28,858,24,,,,6574.74,0
12157040,19:38:03,19:38:03,859,25,,,,6818.82,0
12157040,19:38:51,19:38:51,860,26,,,,7175.06,0
12157040,19:39:20,19:39:20,861,27,,,,7361.57,0
12157040,19:40:28,19:40:28,2048,28,,,,7795.53,0
12157040,19:41:41,19:41:41,2049,29,,,,8276.09,0
12157040,19:42:14,19:42:14,2050,30,,,,8444.88,0
12157040,19:42:50,19:42:50,2051,31,,,,8650.47,0
12157040,19:43:27,19:43:27,2052,32,,,,8840.42,0
12157040,19:44:00,19:44:00,2053,33,,,,8970.81,
12157040,19:44:42,19:44:42,2054,34,,,,9237.4,0
12157040,19:45:02,19:45:02,2055,35,,,,9382.52,0
12157040,19:45:38,19:45:38,2056,36,,,,9624.39,0
12157040,19:46:05,19:46:05,2057,37,,,,9787.81,0
12157040,19:46:46,19:46:46,2059,38,,,,10102.62,0
12157040,19:47:11,19:47:11,2060,39,,,,10290.36,0
12157040,19:47:42,19:47:42,2061,40,,,,10510.19,0
12157040,19:48:16,19:48:16,2062,41,,,,10720.06,0
12157040,19:48:55,19:48:55,2063,42,,,,10998.8,0
12157040,19:49:20,19:49:20,2064,43,,,,11151.45,0
12157040,19:49:52,19:49:52,2066,44,,,,11379.38,0
12157040,19:50:37,19:50:37,2067,45,,,,11707.55,0
12157040,19:51:40,19:51:40,2068,46,,,,11912.42,0
12157040,19:52:28,19:52:28,508,47,,,,12116.32,0
12157040,19:53:06,19:53:06,509,48,,,,12354.31,0
12157040,19:53:27,19:53:27,463,49,,,,12532.05,0
12157040,19:54:00,19:54:00,1776,50,,,,12814.1,
12157040,20:04:05,20:04:05,10146,51,,,,15142.88,0
12157040,20:04:40,20:04:40,10738,52,,,,15313.85,0
12157040,20:05:26,20:05:26,10145,53,,,,15487.66,0
12157040,20:07:57,20:07:57,990,54,,,,15983.85,0
12157040,20:09:00,20:09:00,10737,55,,1,,16193.17,
12157050,19:20:00,19:20:00,9954,1,,,1,0,
12157050,19:21:02,19:21:02,7581,2,,,,644.61,0
12157050,19:22:18,19:22:18,7747,3,,,,1085.84,0
12157050,19:22:49,19:22:49,10730,4,,,,1295.85,0
12157050,19:24:05,19:24:05,4989,5,,,,1753.73,0
12157050,19:24:47,19:24:47,4990,6,,,,1995.37,0
12157050,19:25:25,19:25:25,4991,7,,,,2309.3,0
12157050,19:26:08,19:26:08,4992,8,,,,2592.8,0
12157050,19:26:37,19:26:37,4993,9,,,,2907.74,0
12157050,19:27:00,19:27:00,4994,10,,,,3086.03,
12157050,19:27:30,19:27:30,4995,11,,,,3245.75,0
12157050,19:27:55,19:27:55,4996,12,,,,3408.5,0
12157050,19:28:30,19:28:30,4997,13,,,,3617.73,0
12157050,19:28:51,19:28:51,4998,14,,,,3718.89,0
12157050,19:29:53,19:29:53,4999,15,,,,4047.75,0
12157050,19:30:27,19:30:27,5000,16,,,,4255.11,0
12157050,19:32:00,19:32:00,10731,17,,,,4750.67,
12157050,19:33:05,19:33:05,4716,18,,,,5267.99,0
12157050,19:33:40,19:33:40,4718,19,,,,5416.79,0
12157050,19:34:09,19:34:09,4717,20,,,,5555.57,0
12157050,19:35:10,19:35:10,4719,21,,,,5852.21,0
12157050,19:36:01,19:36:01,4720,22,,,,6135.16,0
12157050,19:36:52,19:36:52,8216,23,,,,6357.43,0
12157050,19:37:28,19:37:28,858,24,,,,6574.74,0
12157050,19:38:03,19:38:03,859,25,,,,6818.82,0
12157050,19:38:51,19:38:51,860,26,,,,7175.06,0
12157050,19:39:20,19:39:20,861,27,,,,7361.57,0
12157050,19:40:28,19:40:28,2048,28,,,,7795.53,0
12157050,19:41:41,19:41:41,2049,29,,,,8276.09,0
12157050,19:42:14,19:42:14,2050,30,,,,8444.88,0
12157050,19:42:50,19:42:50,2051,31,,,,8650.47,0
12157050,19:43:27,19:43:27,2052,32,,,,8840.42,0
12157050,19:44:00,19:44:00,2053,33,,,,8970.81,
12157050,19:44:42,19:44:42,2054,34,,,,9237.4,0
12157050,19:45:02,19:45:02,2055,35,,,,9382.52,0
12157050,19:45:38,19:45:38,2056,36,,,,9624.39,0
12157050,19:46:05,19:46:05,2057,37,,,,9787.81,0
12157050,19:46:46,19:46:46,2059,38,,,,10102.62,0
12157050,19:47:11,19:47:11,2060,39,,,,10290.36,0
12157050,19:47:42,19:47:42,2061,40,,,,10510.19,0
12157050,19:48:16,19:48:16,2062,41,,,,10720.06,0
12157050,19:48:55,19:48:55,2063,42,,,,10998.8,0
12157050,19:49:20,19:49:20,2064,43,,,,11151.45,0
12157050,19:49:52,19:49:52,2066,44,,,,11379.38,0
12157050,19:50:37,19:50:37,2067,45,,,,11707.55,0
12157050,19:51:40,19:51:40,2068,46,,,,11912.42,0
12157050,19:52:28,19:52:28,508,47,,,,12116.32,0
12157050,19:53:06,19:53:06,509,48,,,,12354.31,0
12157050,19:53:27,19:53:27,463,49,,,,12532.05,0
12157050,19:54:00,19:54:00,1776,50,,,,12814.1,
12157050,20:04:05,20:04:05,10146,51,,,,15142.88,0
12157050,20:04:40,20:04:40,10738,52,,,,15313.85,0
12157050,20:05:26,20:05:26,10145,53,,,,15487.66,0
12157050,20:07:57,20:07:57,990,54,,,,15983.85,0
12157050,20:09:00,20:09:00,10737,55,,1,,16193.17,
12157060,19:20:00,19:20:00,9954,1,,,1,0,
12157060,19:21:02,19:21:02,7581,2,,,,644.61,0
12157060,19:22:18,19:22:18,7747,3,,,,1085.84,0
12157060,19:22:49,19:22:49,10730,4,,,,1295.85,0
12157060,19:24:05,19:24:05,4989,5,,,,1753.73,0
12157060,19:24:47,19:24:47,4990,6,,,,1995.37,0
12157060,19:25:25,19:25:25,4991,7,,,,2309.3,0
12157060,19:26:08,19:26:08,4992,8,,,,2592.8,0
12157060,19:26:37,19:26:37,4993,9,,,,2907.74,0
12157060,19:27:00,19:27:00,4994,10,,,,3086.03,
12157060,19:27:30,19:27:30,4995,11,,,,3245.75,0
12157060,19:27:55,19:27:55,4996,12,,,,3408.5,0
12157060,19:28:30,19:28:30,4997,13,,,,3617.73,0
12157060,19:28:51,19:28:51,4998,14,,,,3718.89,0
12157060,19:29:53,19:29:53,4999,15,,,,4047.75,0
12157060,19:30:27,19:30:27,5000,16,,,,4255.11,0
12157060,19:32:00,19:32:00,10731,17,,,,4750.67,
12157060,19:33:05,19:33:05,4716,18,,,,5267.99,0
12157060,19:33:40,19:33:40,4718,19,,,,5416.79,0
12157060,19:34:09,19:34:09,4717,20,,,,5555.57,0
12157060,19:35:10,19:35:10,4719,21,,,,5852.21,0
12157060,19:36:01,19:36:01,4720,22,,,,6135.16,0
12157060,19:36:52,19:36:52,8216,23,,,,6357.43,0
12157060,19:37:28,19:37:28,858,24,,,,6574.74,0
12157060,19:38:03,19:38:03,859,25,,,,6818.82,0
12157060,19:38:51,19:38:51,860,26,,,,7175.06,0
12157060,19:39:20,19:39:20,861,27,,,,7361.57,0
12157060,19:40:28,19:40:28,2048,28,,,,7795.53,0
12157060,19:41:41,19:41:41,2049,29,,,,8276.09,0
12157060,19:42:14,19:42:14,2050,30,,,,8444.88,0
12157060,19:42:50,19:42:50,2051,31,,,,8650.47,0
12157060,19:43:27,19:43:27,2052,32,,,,8840.42,0
12157060,19:44:00,19:44:00,2053,33,,,,8970.81,
12157060,19:44:42,19:44:42,2054,34,,,,9237.4,0
12157060,19:45:02,19:45:02,2055,35,,,,9382.52,0
12157060,19:45:38,19:45:38,2056,36,,,,9624.39,0
12157060,19:46:05,19:46:05,2057,37,,,,9787.81,0
12157060,19:46:46,19:46:46,2059,38,,,,10102.62,0
12157060,19:47:11,19:47:11,2060,39,,,,10290.36,0
12157060,19:47:42,19:47:42,2061,40,,,,10510.19,0
12157060,19:48:16,19:48:16,2062,41,,,,10720.06,0
12157060,19:48:55,19:48:55,2063,42,,,,10998.8,0
12157060,19:49:20,19:49:20,2064,43,,,,11151.45,0
12157060,19:49:52,19:49:52,2066,44,,,,11379.38,0
12157060,19:50:37,19:50:37,2067,45,,,,11707.55,0
12157060,19:51:40,19:51:40,2068,46,,,,11912.42,0
12157060,19:52:28,19:52:28,508,47,,,,12116.32,0
12157060,19:53:06,19:53:06,509,48,,,,12354.31,0
12157060,19:53:27,19:53:27,463,49,,,,12532.05,0
12157060,19:54:00,19:54:00,1776,50,,,,12814.1,
12157060,20:04:05,20:04:05,10146,51,,,,15142.88,0
12157060,20:04:40,20:04:40,10738,52,,,,15313.85,0
12157060,20:05:26,20:05:26,10145,53,,,,15487.66,0
12157060,20:07:57,20:07:57,990,54,,,,15983.85,0
12157060,20:09:00,20:09:00,10737,55,,1,,16193.17,
12157100,19:20:00,19:20:00,9954,1,,,1,0,
12157100,19:21:02,19:21:02,7581,2,,,,644.61,0
12157100,19:22:18,19:22:18,7747,3,,,,1085.84,0
12157100,19:22:49,19:22:49,10730,4,,,,1295.85,0
12157100,19:24:05,19:24:05,4989,5,,,,1753.73,0
12157100,19:24:47,19:24:47,4990,6,,,,1995.37,0
12157100,19:25:25,19:25:25,4991,7,,,,2309.3,0
12157100,19:26:08,19:26:08,4992,8,,,,2592.8,0
12157100,19:26:37,19:26:37,4993,9,,,,2907.74,0
12157100,19:27:00,19:27:00,4994,10,,,,3086.03,
12157100,19:27:30,19:27:30,4995,11,,,,3245.75,0
12157100,19:27:55,19:27:55,4996,12,,,,3408.5,0
12157100,19:28:30,19:28:30,4997,13,,,,3617.73,0
12157100,19:28:51,19:28:51,4998,14,,,,3718.89,0
12157100,19:29:53,19:29:53,4999,15,,,,4047.75,0
12157100,19:30:27,19:30:27,5000,16,,,,4255.11,0
12157100,19:32:00,19:32:00,10731,17,,,,4750.67,
12157100,19:33:05,19:33:05,4716,18,,,,5267.99,0
12157100,19:33:40,19:33:40,4718,19,,,,5416.79,0
12157100,19:34:09,19:34:09,4717,20,,,,5555.57,0
12157100,19:35:10,19:35:10,4719,21,,,,5852.21,0
12157100,19:36:01,19:36:01,4720,22,,,,6135.16,0
12157100,19:36:52,19:36:52,8216,23,,,,6357.43,0
12157100,19:37:28,19:37:28,858,24,,,,6574.74,0
12157100,19:38:03,19:38:03,859,25,,,,6818.82,0
12157100,19:38:51,19:38:51,860,26,,,,7175.06,0
12157100,19:39:20,19:39:20,861,27,,,,7361.57,0
12157100,19:40:28,19:40:28,2048,28,,,,7795.53,0
12157100,19:41:41,19:41:41,2049,29,,,,8276.09,0
12157100,19:42:14,19:42:14,2050,30,,,,8444.88,0
12157100,19:42:50,19:42:50,2051,31,,,,8650.47,0
12157100,19:43:27,19:43:27,2052,32,,,,8840.42,0
12157100,19:44:00,19:44:00,2053,33,,,,8970.81,
12157100,19:44:42,19:44:42,2054,34,,,,9237.4,0
12157100,19:45:02,19:45:02,2055,35,,,,9382.52,0
12157100,19:45:38,19:45:38,2056,36,,,,9624.39,0
12157100,19:46:05,19:46:05,2057,37,,,,9787.81,0
12157100,19:46:46,19:46:46,2059,38,,,,10102.62,0
12157100,19:47:11,19:47:11,2060,39,,,,10290.36,0
12157100,19:47:42,19:47:42,2061,40,,,,10510.19,0
12157100,19:48:16,19:48:16,2062,41,,,,10720.06,0
12157100,19:48:55,19:48:55,2063,42,,,,10998.8,0
12157100,19:49:20,19:49:20,2064,43,,,,11151.45,0
12157100,19:49:52,19:49:52,2066,44,,,,11379.38,0
12157100,19:50:37,19:50:37,2067,45,,,,11707.55,0
12157100,19:51:40,19:51:40,2068,46,,,,11912.42,0
12157100,19:52:28,19:52:28,508,47,,,,12116.32,0
12157100,19:53:06,19:53:06,509,48,,,,12354.31,0
12157100,19:53:27,19:53:27,463,49,,,,12532.05,0
12157100,19:54:00,19:54:00,1776,50,,,,12814.1,
12157100,20:04:05,20:04:05,10146,51,,,,15142.88,0
12157100,20:04:40,20:04:40,10738,52,,,,15313.85,0
12157100,20:05:26,20:05:26,10145,53,,,,15487.66,0
12157100,20:07:57,20:07:57,990,54,,,,15983.85,0
12157100,20:09:00,20:09:00,10737,55,,1,,16193.17,
12157110,19:20:00,19:20:00,9954,1,,,1,0,
12157110,19:21:02,19:21:02,7581,2,,,,644.61,0
12157110,19:22:18,19:22:18,7747,3,,,,1085.84,0
12157110,19:22:49,19:22:49,10730,4,,,,1295.85,0
12157110,19:24:05,19:24:05,4989,5,,,,1753.73,0
12157110,19:24:47,19:24:47,4990,6,,,,1995.37,0
12157110,19:25:25,19:25:25,4991,7,,,,2309.3,0
12157110,19:26:08,19:26:08,4992,8,,,,2592.8,0
12157110,19:26:37,19:26:37,4993,9,,,,2907.74,0
12157110,19:27:00,19:27:00,4994,10,,,,3086.03,
12157110,19:27:30,19:27:30,4995,11,,,,3245.75,0
12157110,19:27:55,19:27:55,4996,12,,,,3408.5,0
12157110,19:28:30,19:28:30,4997,13,,,,3617.73,0
12157110,19:28:51,19:28:51,4998,14,,,,3718.89,0
12157110,19:29:53,19:29:53,4999,15,,,,4047.75,0
12157110,19:30:27,19:30:27,5000,16,,,,4255.11,0
12157110,19:32:00,19:32:00,10731,17,,,,4750.67,
12157110,19:33:05,19:33:05,4716,18,,,,5267.99,0
12157110,19:33:40,19:33:40,4718,19,,,,5416.79,0
12157110,19:34:09,19:34:09,4717,20,,,,5555.57,0
12157110,19:35:10,19:35:10,4719,21,,,,5852.21,0
12157110,19:36:01,19:36:01,4720,22,,,,6135.16,0
12157110,19:36:52,19:36:52,8216,23,,,,6357.43,0
12157110,19:37:28,19:37:28,858,24,,,,6574.74,0
12157110,19:38:03,19:38:03,859,25,,,,6818.82,0
12157110,19:38:51,19:38:51,860,26,,,,7175.06,0
12157110,19:39:20,19:39:20,861,27,,,,7361.57,0
12157110,19:40:28,19:40:28,2048,28,,,,7795.53,0
12157110,19:41:41,19:41:41,2049,29,,,,8276.09,0
12157110,19:42:14,19:42:14,2050,30,,,,8444.88,0
12157110,19:42:50,19:42:50,2051,31,,,,8650.47,0
12157110,19:43:27,19:43:27,2052,32,,,,8840.42,0
12157110,19:44:00,19:44:00,2053,33,,,,8970.81,
12157110,19:44:42,19:44:42,2054,34,,,,9237.4,0
12157110,19:45:02,19:45:02,2055,35,,,,9382.52,0
12157110,19:45:38,19:45:38,2056,36,,,,9624.39,0
12157110,19:46:05,19:46:05,2057,37,,,,9787.81,0
12157110,19:46:46,19:46:46,2059,38,,,,10102.62,0
12157110,19:47:11,19:47:11,2060,39,,,,10290.36,0
12157110,19:47:42,19:47:42,2061,40,,,,10510.19,0
12157110,19:48:16,19:48:16,2062,41,,,,10720.06,0
12157110,19:48:55,19:48:55,2063,42,,,,10998.8,0
12157110,19:49:20,19:49:20,2064,43,,,,11151.45,0
12157110,19:49:52,19:49:52,2066,44,,,,11379.38,0
12157110,19:50:37,19:50:37,2067,45,,,,11707.55,0
12157110,19:51:40,19:51:40,2068,46,,,,11912.42,0
12157110,19:52:28,19:52:28,508,47,,,,12116.32,0
12157110,19:53:06,19:53:06,509,48,,,,12354.31,0
12157110,19:53:27,19:53:27,463,49,,,,12532.05,0
12157110,19:54:00,19:54:00,1776,50,,,,12814.1,
12157110,20:04:05,20:04:05,10146,51,,,,15142.88,0
12157110,20:04:40,20:04:40,10738,52,,,,15313.85,0
12157110,20:05:26,20:05:26,10145,53,,,,15487.66,0
12157110,20:07:57,20:07:57,990,54,,,,15983.85,0
12157110,20:09:00,20:09:00,10737,55,,1,,16193.17,
12211020,13:20:00,13:20:00,9954,1,,,1,0,
12211020,13:20:53,13:20:53,7581,2,,,,644.61,0
12211020,13:21:59,13:21:59,7747,3,,,,1085.84,0
12211020,13:22:25,13:22:25,10730,4,,,,1295.85,0
12211020,13:23:30,13:23:30,4989,5,,,,1753.73,0
12211020,13:24:06,13:24:06,4990,6,,,,1995.37,0
12211020,13:24:39,13:24:39,4991,7,,,,2309.3,0
12211020,13:25:16,13:25:16,4992,8,,,,2592.8,0
12211020,13:25:40,13:25:40,4993,9,,,,2907.74,0
12211020,13:26:00,13:26:00,4994,10,,,,3086.03,
12211020,13:26:36,13:26:36,4995,11,,,,3245.75,0
12211020,13:27:06,13:27:06,4996,12,,,,3408.5,0
12211020,13:27:48,13:27:48,4997,13,,,,3617.73,0
12211020,13:28:13,13:28:13,4998,14,,,,3718.89,0
12211020,13:29:27,13:29:27,4999,15,,,,4047.75,0
12211020,13:30:09,13:30:09,5000,16,,,,4255.11,0
12211020,13:32:00,13:32:00,10731,17,,,,4750.67,
12211020,13:33:16,13:33:16,4716,18,,,,5267.99,0
12211020,13:33:57,13:33:57,4718,19,,,,5416.79,0
12211020,13:34:31,13:34:31,4717,20,,,,5555.57,0
12211020,13:35:41,13:35:41,4719,21,,,,5852.21,0
12211020,13:36:41,13:36:41,4720,22,,,,6135.16,0
12211020,13:37:41,13:37:41,8216,23,,,,6357.43,0
12211020,13:38:23,13:38:23,858,24,,,,6574.74,0
12211020,13:39:04,13:39:04,859,25,,,,6818.82,0
12211020,13:39:59,13:39:59,860,26,,,,7175.06,0
12211020,13:40:33,13:40:33,861,27,,,,7361.57,0
12211020,13:41:52,13:41:52,2048,28,,,,7795.53,0
12211020,13:43:17,13:43:17,2049,29,,,,8276.09,0
12211020,13:43:56,13:43:56,2050,30,,,,8444.88,0
12211020,13:44:38,13:44:38,2051,31,,,,8650.47,0
12211020,13:45:21,13:45:21,2052,32,,,,8840.42,0
12211020,13:46:00,13:46:00,2053,33,,,,8970.81,
12211020,13:46:51,13:46:51,2054,34,,,,9237.4,0
12211020,13:47:15,13:47:15,2055,35,,,,9382.52,0
12211020,13:47:58,13:47:58,2056,36,,,,9624.39,0
12211020,13:48:30,13:48:30,2057,37,,,,9787.81,0
12211020,13:49:19,13:49:19,2059,38,,,,10102.62,0
12211020,13:49:49,13:49:49,2060,39,,,,10290.36,0
12211020,13:50:26,13:50:26,2061,40,,,,10510.19,0
12211020,13:51:07,13:51:07,2062,41,,,,10720.06,0
12211020,13:51:54,13:51:54,2063,42,,,,10998.8,0
12211020,13:52:24,13:52:24,2064,43,,,,11151.45,0
12211020,13:53:03,13:53:03,2066,44,,,,11379.38,0
12211020,13:53:57,13:53:57,2067,45,,,,11707.55,0
12211020,13:55:12,13:55:12,2068,46,,,,11912.42,0
12211020,13:56:10,13:56:10,508,47,,,,12116.32,0
12211020,13:56:55,13:56:55,509,48,,,,12354.31,0
12211020,13:57:21,13:57:21,463,49,,,,12532.05,0
12211020,13:58:00,13:58:00,1776,50,,,,12814.1,
12211020,14:08:45,14:08:45,10146,51,,,,15142.88,0
12211020,14:09:22,14:09:22,10738,52,,,,15313.85,0
12211020,14:10:12,14:10:12,10145,53,,,,15487.66,0
12211020,14:12:53,14:12:53,990,54,,,,15983.85,0
12211020,14:14:00,14:14:00,10737,55,,1,,16193.17,
12211030,13:20:00,13:20:00,9954,1,,,1,0,
12211030,13:20:53,13:20:53,7581,2,,,,644.61,0
12211030,13:21:59,13:21:59,7747,3,,,,1085.84,0
12211030,13:22:25,13:22:25,10730,4,,,,1295.85,0
12211030,13:23:30,13:23:30,4989,5,,,,1753.73,0
12211030,13:24:06,13:24:06,4990,6,,,,1995.37,0
12211030,13:24:39,13:24:39,4991,7,,,,2309.3,0
12211030,13:25:16,13:25:16,4992,8,,,,2592.8,0
12211030,13:25:40,13:25:40,4993,9,,,,2907.74,0
12211030,13:26:00,13:26:00,4994,10,,,,3086.03,
12211030,13:26:36,13:26:36,4995,11,,,,3245.75,0
12211030,13:27:06,13:27:06,4996,12,,,,3408.5,0
12211030,13:27:48,13:27:48,4997,13,,,,3617.73,0
12211030,13:28:13,13:28:13,4998,14,,,,3718.89,0
12211030,13:29:27,13:29:27,4999,15,,,,4047.75,0
12211030,13:30:09,13:30:09,5000,16,,,,4255.11,0
12211030,13:32:00,13:32:00,10731,17,,,,4750.67,
12211030,13:33:16,13:33:16,4716,18,,,,5267.99,0
12211030,13:33:57,13:33:57,4718,19,,,,5416.79,0
12211030,13:34:31,13:34:31,4717,20,,,,5555.57,0
12211030,13:35:41,13:35:41,4719,21,,,,5852.21,0
12211030,13:36:41,13:36:41,4720,22,,,,6135.16,0
12211030,13:37:41,13:37:41,8216,23,,,,6357.43,0
12211030,13:38:23,13:38:23,858,24,,,,6574.74,0
12211030,13:39:04,13:39:04,859,25,,,,6818.82,0
12211030,13:39:59,13:39:59,860,26,,,,7175.06,0
12211030,13:40:33,13:40:33,861,27,,,,7361.57,0
12211030,13:41:52,13:41:52,2048,28,,,,7795.53,0
12211030,13:43:17,13:43:17,2049,29,,,,8276.09,0
12211030,13:43:56,13:43:56,2050,30,,,,8444.88,0
12211030,13:44:38,13:44:38,2051,31,,,,8650.47,0
12211030,13:45:21,13:45:21,2052,32,,,,8840.42,0
12211030,13:46:00,13:46:00,2053,33,,,,8970.81,
12211030,13:46:51,13:46:51,2054,34,,,,9237.4,0
12211030,13:47:15,13:47:15,2055,35,,,,9382.52,0
12211030,13:47:58,13:47:58,2056,36,,,,9624.39,0
12211030,13:48:30,13:48:30,2057,37,,,,9787.81,0
12211030,13:49:19,13:49:19,2059,38,,,,10102.62,0
12211030,13:49:49,13:49:49,2060,39,,,,10290.36,0
12211030,13:50:26,13:50:26,2061,40,,,,10510.19,0
12211030,13:51:07,13:51:07,2062,41,,,,10720.06,0
12211030,13:51:54,13:51:54,2063,42,,,,10998.8,0
12211030,13:52:24,13:52:24,2064,43,,,,11151.45,0
12211030,13:53:03,13:53:03,2066,44,,,,11379.38,0
12211030,13:53:57,13:53:57,2067,45,,,,11707.55,0
12211030,13:55:12,13:55:12,2068,46,,,,11912.42,0
12211030,13:56:10,13:56:10,508,47,,,,12116.32,0
12211030,13:56:55,13:56:55,509,48,,,,12354.31,0
12211030,13:57:21,13:57:21,463,49,,,,12532.05,0
12211030,13:58:00,13:58:00,1776,50,,,,12814.1,
12211030,14:08:45,14:08:45,10146,51,,,,15142.88,0
12211030,14:09:22,14:09:22,10738,52,,,,15313.85,0
12211030,14:10:12,14:10:12,10145,53,,,,15487.66,0
12211030,14:12:53,14:12:53,990,54,,,,15983.85,0
12211030,14:14:00,14:14:00,10737,55,,1,,16193.17,
12211040,13:20:00,13:20:00,9954,1,,,1,0,
12211040,13:20:53,13:20:53,7581,2,,,,644.61,0
12211040,13:21:59,13:21:59,7747,3,,,,1085.84,0
12211040,13:22:25,13:22:25,10730,4,,,,1295.85,0
12211040,13:23:30,13:23:30,4989,5,,,,1753.73,0
12211040,13:24:06,13:24:06,4990,6,,,,1995.37,0
12211040,13:24:39,13:24:39,4991,7,,,,2309.3,0
12211040,13:25:16,13:25:16,4992,8,,,,2592.8,0
12211040,13:25:40,13:25:40,4993,9,,,,2907.74,0
12211040,13:26:00,13:26:00,4994,10,,,,3086.03,
12211040,13:26:36,13:26:36,4995,11,,,,3245.75,0
12211040,13:27:06,13:27:06,4996,12,,,,3408.5,0
12211040,13:27:48,13:27:48,4997,13,,,,3617.73,0
12211040,13:28:13,13:28:13,4998,14,,,,3718.89,0
12211040,13:29:27,13:29:27,4999,15,,,,4047.75,0
12211040,13:30:09,13:30:09,5000,16,,,,4255.11,0
12211040,13:32:00,13:32:00,10731,17,,,,4750.67,
12211040,13:33:16,13:33:16,4716,18,,,,5267.99,0
12211040,13:33:57,13:33:57,4718,19,,,,5416.79,0
12211040,13:34:31,13:34:31,4717,20,,,,5555.57,0
12211040,13:35:41,13:35:41,4719,21,,,,5852.21,0
12211040,13:36:41,13:36:41,4720,22,,,,6135.16,0
12211040,13:37:41,13:37:41,8216,23,,,,6357.43,0
12211040,13:38:23,13:38:23,858,24,,,,6574.74,0
12211040,13:39:04,13:39:04,859,25,,,,6818.82,0
12211040,13:39:59,13:39:59,860,26,,,,7175.06,0
12211040,13:40:33,13:40:33,861,27,,,,7361.57,0
12211040,13:41:52,13:41:52,2048,28,,,,7795.53,0
12211040,13:43:17,13:43:17,2049,29,,,,8276.09,0
12211040,13:43:56,13:43:56,2050,30,,,,8444.88,0
12211040,13:44:38,13:44:38,2051,31,,,,8650.47,0
12211040,13:45:21,13:45:21,2052,32,,,,8840.42,0
12211040,13:46:00,13:46:00,2053,33,,,,8970.81,
12211040,13:46:51,13:46:51,2054,34,,,,9237.4,0
12211040,13:47:15,13:47:15,2055,35,,,,9382.52,0
12211040,13:47:58,13:47:58,2056,36,,,,9624.39,0
12211040,13:48:30,13:48:30,2057,37,,,,9787.81,0
12211040,13:49:19,13:49:19,2059,38,,,,10102.62,0
12211040,13:49:49,13:49:49,2060,39,,,,10290.36,0
12211040,13:50:26,13:50:26,2061,40,,,,10510.19,0
12211040,13:51:07,13:51:07,2062,41,,,,10720.06,0
12211040,13:51:54,13:51:54,2063,42,,,,10998.8,0
12211040,13:52:24,13:52:24,2064,43,,,,11151.45,0
12211040,13:53:03,13:53:03,2066,44,,,,11379.38,0
12211040,13:53:57,13:53:57,2067,45,,,,11707.55,0
12211040,13:55:12,13:55:12,2068,46,,,,11912.42,0
12211040,13:56:10,13:56:10,508,47,,,,12116.32,0
12211040,13:56:55,13:56:55,509,48,,,,12354.31,0
12211040,13:57:21,13:57:21,463,49,,,,12532.05,0
12211040,13:58:00,13:58:00,1776,50,,,,12814.1,
12211040,14:08:45,14:08:45,10146,51,,,,15142.88,0
12211040,14:09:22,14:09:22,10738,52,,,,15313.85,0
12211040,14:10:12,14:10:12,10145,53,,,,15487.66,0
12211040,14:12:53,14:12:53,990,54,,,,15983.85,0
12211040,14:14:00,14:14:00,10737,55,,1,,16193.17,
12211050,13:20:00,13:20:00,9954,1,,,1,0,
12211050,13:20:53,13:20:53,7581,2,,,,644.61,0
12211050,13:21:59,13:21:59,7747,3,,,,1085.84,0
12211050,13:22:25,13:22:25,10730,4,,,,1295.85,0
12211050,13:23:30,13:23:30,4989,5,,,,1753.73,0
12211050,13:24:06,13:24:06,4990,6,,,,1995.37,0
12211050,13:24:39,13:24:39,4991,7,,,,2309.3,0
12211050,13:25:16,13:25:16,4992,8,,,,2592.8,0
12211050,13:25:40,13:25:40,4993,9,,,,2907.74,0
12211050,13:26:00,13:26:00,4994,10,,,,3086.03,
12211050,13:26:36,13:26:36,4995,11,,,,3245.75,0
12211050,13:27:06,13:27:06,4996,12,,,,3408.5,0
12211050,13:27:48,13:27:48,4997,13,,,,3617.73,0
12211050,13:28:13,13:28:13,4998,14,,,,3718.89,0
12211050,13:29:27,13:29:27,4999,15,,,,4047.75,0
12211050,13:30:09,13:30:09,5000,16,,,,4255.11,0
12211050,13:32:00,13:32:00,10731,17,,,,4750.67,
12211050,13:33:16,13:33:16,4716,18,,,,5267.99,0
12211050,13:33:57,13:33:57,4718,19,,,,5416.79,0
12211050,13:34:31,13:34:31,4717,20,,,,5555.57,0
12211050,13:35:41,13:35:41,4719,21,,,,5852.21,0
12211050,13:36:41,13:36:41,4720,22,,,,6135.16,0
12211050,13:37:41,13:37:41,8216,23,,,,6357.43,0
12211050,13:38:23,13:38:23,858,24,,,,6574.74,0
12211050,13:39:04,13:39:04,859,25,,,,6818.82,0
12211050,13:39:59,13:39:59,860,26,,,,7175.06,0
12211050,13:40:33,13:40:33,861,27,,,,7361.57,0
12211050,13:41:52,13:41:52,2048,28,,,,7795.53,0
12211050,13:43:17,13:43:17,2049,29,,,,8276.09,0
12211050,13:43:56,13:43:56,2050,30,,,,8444.88,0
12211050,13:44:38,13:44:38,2051,31,,,,8650.47,0
12211050,13:45:21,13:45:21,2052,32,,,,8840.42,0
12211050,13:46:00,13:46:00,2053,33,,,,8970.81,
12211050,13:46:51,13:46:51,2054,34,,,,9237.4,0
12211050,13:47:15,13:47:15,2055,35,,,,9382.52,0
12211050,13:47:58,13:47:58,2056,36,,,,9624.39,0
12211050,13:48:30,13:48:30,2057,37,,,,9787.81,0
12211050,13:49:19,13:49:19,2059,38,,,,10102.62,0
12211050,13:49:49,13:49:49,2060,39,,,,10290.36,0
12211050,13:50:26,13:50:26,2061,40,,,,10510.19,0
12211050,13:51:07,13:51:07,2062,41,,,,10720.06,0
12211050,13:51:54,13:51:54,2063,42,,,,10998.8,0
12211050,13:52:24,13:52:24,2064,43,,,,11151.45,0
12211050,13:53:03,13:53:03,2066,44,,,,11379.38,0
12211050,13:53:57,13:53:57,2067,45,,,,11707.55,0
12211050,13:55:12,13:55:12,2068,46,,,,11912.42,0
12211050,13:56:10,13:56:10,508,47,,,,12116.32,0
12211050,13:56:55,13:56:55,509,48,,,,12354.31,0
12211050,13:57:21,13:57:21,463,49,,,,12532.05,0
12211050,13:58:00,13:58:00,1776,50,,,,12814.1,
12211050,14:08:45,14:08:45,10146,51,,,,15142.88,0
12211050,14:09:22,14:09:22,10738,52,,,,15313.85,0
12211050,14:10:12,14:10:12,10145,53,,,,15487.66,0
12211050,14:12:53,14:12:53,990,54,,,,15983.85,0
12211050,14:14:00,14:14:00,10737,55,,1,,16193.17,
12211060,13:20:00,13:20:00,9954,1,,,1,0,
12211060,13:20:53,13:20:53,7581,2,,,,644.61,0
12211060,13:21:59,13:21:59,7747,3,,,,1085.84,0
12211060,13:22:25,13:22:25,10730,4,,,,1295.85,0
12211060,13:23:30,13:23:30,4989,5,,,,1753.73,0
12211060,13:24:06,13:24:06,4990,6,,,,1995.37,0
12211060,13:24:39,13:24:39,4991,7,,,,2309.3,0
12211060,13:25:16,13:25:16,4992,8,,,,2592.8,0
12211060,13:25:40,13:25:40,4993,9,,,,2907.74,0
12211060,13:26:00,13:26:00,4994,10,,,,3086.03,
12211060,13:26:36,13:26:36,4995,11,,,,3245.75,0
12211060,13:27:06,13:27:06,4996,12,,,,3408.5,0
12211060,13:27:48,13:27:48,4997,13,,,,3617.73,0
12211060,13:28:13,13:28:13,4998,14,,,,3718.89,0
12211060,13:29:27,13:29:27,4999,15,,,,4047.75,0
12211060,13:30:09,13:30:09,5000,16,,,,4255.11,0
12211060,13:32:00,13:32:00,10731,17,,,,4750.67,
12211060,13:33:16,13:33:16,4716,18,,,,5267.99,0
12211060,13:33:57,13:33:57,4718,19,,,,5416.79,0
12211060,13:34:31,13:34:31,4717,20,,,,5555.57,0
12211060,13:35:41,13:35:41,4719,21,,,,5852.21,0
12211060,13:36:41,13:36:41,4720,22,,,,6135.16,0
12211060,13:37:41,13:37:41,8216,23,,,,6357.43,0
12211060,13:38:23,13:38:23,858,24,,,,6574.74,0
12211060,13:39:04,13:39:04,859,25,,,,6818.82,0
12211060,13:39:59,13:39:59,860,26,,,,7175.06,0
12211060,13:40:33,13:40:33,861,27,,,,7361.57,0
12211060,13:41:52,13:41:52,2048,28,,,,7795.53,0
12211060,13:43:17,13:43:17,2049,29,,,,8276.09,0
12211060,13:43:56,13:43:56,2050,30,,,,8444.88,0
12211060,13:44:38,13:44:38,2051,31,,,,8650.47,0
12211060,13:45:21,13:45:21,2052,32,,,,8840.42,0
12211060,13:46:00,13:46:00,2053,33,,,,8970.81,
12211060,13:46:51,13:46:51,2054,34,,,,9237.4,0
12211060,13:47:15,13:47:15,2055,35,,,,9382.52,0
12211060,13:47:58,13:47:58,2056,36,,,,9624.39,0
12211060,13:48:30,13:48:30,2057,37,,,,9787.81,0
12211060,13:49:19,13:49:19,2059,38,,,,10102.62,0
12211060,13:49:49,13:49:49,2060,39,,,,10290.36,0
12211060,13:50:26,13:50:26,2061,40,,,,10510.19,0
12211060,13:51:07,13:51:07,2062,41,,,,10720.06,0
12211060,13:51:54,13:51:54,2063,42,,,,10998.8,0
12211060,13:52:24,13:52:24,2064,43,,,,11151.45,0
12211060,13:53:03,13:53:03,2066,44,,,,11379.38,0
12211060,13:53:57,13:53:57,2067,45,,,,11707.55,0
12211060,13:55:12,13:55:12,2068,46,,,,11912.42,0
12211060,13:56:10,13:56:10,508,47,,,,12116.32,0
12211060,13:56:55,13:56:55,509,48,,,,12354.31,0
12211060,13:57:21,13:57:21,463,49,,,,12532.05,0
12211060,13:58:00,13:58:00,1776,50,,,,12814.1,
12211060,14:08:45,14:08:45,10146,51,,,,15142.88,0
12211060,14:09:22,14:09:22,10738,52,,,,15313.85,0
12211060,14:10:12,14:10:12,10145,53,,,,15487.66,0
12211060,14:12:53,14:12:53,990,54,,,,15983.85,0
12211060,14:14:00,14:14:00,10737,55,,1,,16193.17,
12211100,13:20:00,13:20:00,9954,1,,,1,0,
12211100,13:20:53,13:20:53,7581,2,,,,644.61,0
12211100,13:21:59,13:21:59,7747,3,,,,1085.84,0
12211100,13:22:25,13:22:25,10730,4,,,,1295.85,0
12211100,13:23:30,13:23:30,4989,5,,,,1753.73,0
12211100,13:24:06,13:24:06,4990,6,,,,1995.37,0
12211100,13:24:39,13:24:39,4991,7,,,,2309.3,0
12211100,13:25:16,13:25:16,4992,8,,,,2592.8,0
12211100,13:25:40,13:25:40,4993,9,,,,2907.74,0
12211100,13:26:00,13:26:00,4994,10,,,,3086.03,
12211100,13:26:36,13:26:36,4995,11,,,,3245.75,0
12211100,13:27:06,13:27:06,4996,12,,,,3408.5,0
12211100,13:27:48,13:27:48,4997,13,,,,3617.73,0
12211100,13:28:13,13:28:13,4998,14,,,,3718.89,0
12211100,13:29:27,13:29:27,4999,15,,,,4047.75,0
12211100,13:30:09,13:30:09,5000,16,,,,4255.11,0
12211100,13:32:00,13:32:00,10731,17,,,,4750.67,
12211100,13:33:16,13:33:16,4716,18,,,,5267.99,0
12211100,13:33:57,13:33:57,4718,19,,,,5416.79,0
12211100,13:34:31,13:34:31,4717,20,,,,5555.57,0
12211100,13:35:41,13:35:41,4719,21,,,,5852.21,0
12211100,13:36:41,13:36:41,4720,22,,,,6135.16,0
12211100,13:37:41,13:37:41,8216,23,,,,6357.43,0
12211100,13:38:23,13:38:23,858,24,,,,6574.74,0
12211100,13:39:04,13:39:04,859,25,,,,6818.82,0
12211100,13:39:59,13:39:59,860,26,,,,7175.06,0
12211100,13:40:33,13:40:33,861,27,,,,7361.57,0
12211100,13:41:52,13:41:52,2048,28,,,,7795.53,0
12211100,13:43:17,13:43:17,2049,29,,,,8276.09,0
12211100,13:43:56,13:43:56,2050,30,,,,8444.88,0
12211100,13:44:38,13:44:38,2051,31,,,,8650.47,0
12211100,13:45:21,13:45:21,2052,32,,,,8840.42,0
12211100,13:46:00,13:46:00,2053,33,,,,8970.81,
12211100,13:46:51,13:46:51,2054,34,,,,9237.4,0
12211100,13:47:15,13:47:15,2055,35,,,,9382.52,0
12211100,13:47:58,13:47:58,2056,36,,,,9624.39,0
12211100,13:48:30,13:48:30,2057,37,,,,9787.81,0
12211100,13:49:19,13:49:19,2059,38,,,,10102.62,0
12211100,13:49:49,13:49:49,2060,39,,,,10290.36,0
12211100,13:50:26,13:50:26,2061,40,,,,10510.19,0
12211100,13:51:07,13:51:07,2062,41,,,,10720.06,0
12211100,13:51:54,13:51:54,2063,42,,,,10998.8,0
12211100,13:52:24,13:52:24,2064,43,,,,11151.45,0
12211100,13:53:03,13:53:03,2066,44,,,,11379.38,0
12211100,13:53:57,13:53:57,2067,45,,,,11707.55,0
12211100,13:55:12,13:55:12,2068,46,,,,11912.42,0
12211100,13:56:10,13:56:10,508,47,,,,12116.32,0
12211100,13:56:55,13:56:55,509,48,,,,12354.31,0
12211100,13:57:21,13:57:21,463,49,,,,12532.05,0
12211100,13:58:00,13:58:00,1776,50,,,,12814.1,
12211100,14:08:45,14:08:45,10146,51,,,,15142.88,0
12211100,14:09:22,14:09:22,10738,52,,,,15313.85,0
12211100,14:10:12,14:10:12,10145,53,,,,15487.66,0
12211100,14:12:53,14:12:53,990,54,,,,15983.85,0
12211100,14:14:00,14:14:00,10737,55,,1,,16193.17,
12211110,13:20:00,13:20:00,9954,1,,,1,0,
12211110,13:20:53,13:20:53,7581,2,,,,644.61,0
12211110,13:21:59,13:21:59,7747,3,,,,1085.84,0
12211110,13:22:25,13:22:25,10730,4,,,,1295.85,0
12211110,13:23:30,13:23:30,4989,5,,,,1753.73,0
12211110,13:24:06,13:24:06,4990,6,,,,1995.37,0
12211110,13:24:39,13:24:39,4991,7,,,,2309.3,0
12211110,13:25:16,13:25:16,4992,8,,,,2592.8,0
12211110,13:25:40,13:25:40,4993,9,,,,2907.74,0
12211110,13:26:00,13:26:00,4994,10,,,,3086.03,
12211110,13:26:36,13:26:36,4995,11,,,,3245.75,0
12211110,13:27:06,13:27:06,4996,12,,,,3408.5,0
12211110,13:27:48,13:27:48,4997,13,,,,3617.73,0
12211110,13:28:13,13:28:13,4998,14,,,,3718.89,0
12211110,13:29:27,13:29:27,4999,15,,,,4047.75,0
12211110,13:30:09,13:30:09,5000,16,,,,4255.11,0
12211110,13:32:00,13:32:00,10731,17,,,,4750.67,
12211110,13:33:16,13:33:16,4716,18,,,,5267.99,0
12211110,13:33:57,13:33:57,4718,19,,,,5416.79,0
12211110,13:34:31,13:34:31,4717,20,,,,5555.57,0
12211110,13:35:41,13:35:41,4719,21,,,,5852.21,0
12211110,13:36:41,13:36:41,4720,22,,,,6135.16,0
12211110,13:37:41,13:37:41,8216,23,,,,6357.43,0
12211110,13:38:23,13:38:23,858,24,,,,6574.74,0
12211110,13:39:04,13:39:04,859,25,,,,6818.82,0
12211110,13:39:59,13:39:59,860,26,,,,7175.06,0
12211110,13:40:33,13:40:33,861,27,,,,7361.57,0
12211110,13:41:52,13:41:52,2048,28,,,,7795.53,0
12211110,13:43:17,13:43:17,2049,29,,,,8276.09,0
12211110,13:43:56,13:43:56,2050,30,,,,8444.88,0
12211110,13:44:38,13:44:38,2051,31,,,,8650.47,0
12211110,13:45:21,13:45:21,2052,32,,,,8840.42,0
12211110,13:46:00,13:46:00,2053,33,,,,8970.81,
12211110,13:46:51,13:46:51,2054,34,,,,9237.4,0
12211110,13:47:15,13:47:15,2055,35,,,,9382.52,0
12211110,13:47:58,13:47:58,2056,36,,,,9624.39,0
12211110,13:48:30,13:48:30,2057,37,,,,9787.81,0
12211110,13:49:19,13:49:19,2059,38,,,,10102.62,0
12211110,13:49:49,13:49:49,2060,39,,,,10290.36,0
12211110,13:50:26,13:50:26,2061,40,,,,10510.19,0
12211110,13:51:07,13:51:07,2062,41,,,,10720.06,0
12211110,13:51:54,13:51:54,2063,42,,,,10998.8,0
12211110,13:52:24,13:52:24,2064,43,,,,11151.45,0
12211110,13:53:03,13:53:03,2066,44,,,,11379.38,0
12211110,13:53:57,13:53:57,2067,45,,,,11707.55,0
12211110,13:55:12,13:55:12,2068,46,,,,11912.42,0
12211110,13:56:10,13:56:10,508,47,,,,12116.32,0
12211110,13:56:55,13:56:55,509,48,,,,12354.31,0
12211110,13:57:21,13:57:21,463,49,,,,12532.05,0
12211110,13:58:00,13:58:00,1776,50,,,,12814.1,
12211110,14:08:45,14:08:45,10146,51,,,,15142.88,0
12211110,14:09:22,14:09:22,10738,52,,,,15313.85,0
12211110,14:10:12,14:10:12,10145,53,,,,15487.66,0
12211110,14:12:53,14:12:53,990,54,,,,15983.85,0
12211110,14:14:00,14:14:00,10737,55,,1,,16193.17,
12251020,18:20:00,18:20:00,9954,1,,,1,0,
12251020,18:21:02,18:21:02,7581,2,,,,644.61,0
12251020,18:22:18,18:22:18,7747,3,,,,1085.84,0
12251020,18:22:49,18:22:49,10730,4,,,,1295.85,0
12251020,18:24:05,18:24:05,4989,5,,,,1753.73,0
12251020,18:24:47,18:24:47,4990,6,,,,1995.37,0
12251020,18:25:25,18:25:25,4991,7,,,,2309.3,0
12251020,18:26:08,18:26:08,4992,8,,,,2592.8,0
12251020,18:26:37,18:26:37,4993,9,,,,2907.74,0
12251020,18:27:00,18:27:00,4994,10,,,,3086.03,
12251020,18:27:30,18:27:30,4995,11,,,,3245.75,0
12251020,18:27:55,18:27:55,4996,12,,,,3408.5,0
12251020,18:28:30,18:28:30,4997,13,,,,3617.73,0
12251020,18:28:51,18:28:51,4998,14,,,,3718.89,0
12251020,18:29:53,18:29:53,4999,15,,,,4047.75,0
12251020,18:30:27,18:30:27,5000,16,,,,4255.11,0
12251020,18:32:00,18:32:00,10731,17,,,,4750.67,
12251020,18:33:11,18:33:11,4716,18,,,,5267.99,0
12251020,18:33:48,18:33:48,4718,19,,,,5416.79,0
12251020,18:34:20,18:34:20,4717,20,,,,5555.57,0
12251020,18:35:25,18:35:25,4719,21,,,,5852.21,0
12251020,18:36:21,18:36:21,4720,22,,,,6135.16,0
12251020,18:37:16,18:37:16,8216,23,,,,6357.43,0
12251020,18:37:56,18:37:56,858,24,,,,6574.74,0
12251020,18:38:33,18:38:33,859,25,,,,6818.82,0
12251020,18:39:25,18:39:25,860,26,,,,7175.06,0
12251020,18:39:57,18:39:57,861,27,,,,7361.57,0
12251020,18:41:10,18:41:10,2048,28,,,,7795.53,0
12251020,18:42:29,18:42:29,2049,29,,,,8276.09,0
12251020,18:43:05,18:43:05,2050,30,,,,8444.88,0
12251020,18:43:44,18:43:44,2051,31,,,,8650.47,0
12251020,18:44:24,18:44:24,2052,32,,,,8840.42,0
12251020,18:45:00,18:45:00,2053,33,,,,8970.81,
12251020,18:45:47,18:45:47,2054,34,,,,9237.4,0
12251020,18:46:08,18:46:08,2055,35,,,,9382.52,0
12251020,18:46:48,18:46:48,2056,36,,,,9624.39,0
12251020,18:47:17,18:47:17,2057,37,,,,9787.81,0
12251020,18:48:03,18:48:03,2059,38,,,,10102.62,0
12251020,18:48:30,18:48:30,2060,39,,,,10290.36,0
12251020,18:49:04,18:49:04,2061,40,,,,10510.19,0
12251020,18:49:41,18:49:41,2062,41,,,,10720.06,0
12251020,18:50:25,18:50:25,2063,42,,,,10998.8,0
12251020,18:50:52,18:50:52,2064,43,,,,11151.45,0
12251020,18:51:28,18:51:28,2066,44,,,,11379.38,0
12251020,18:52:17,18:52:17,2067,45,,,,11707.55,0
12251020,18:53:26,18:53:26,2068,46,,,,11912.42,0
12251020,18:54:19,18:54:19,508,47,,,,12116.32,0
12251020,18:55:00,18:55:00,509,48,,,,12354.31,0
12251020,18:55:24,18:55:24,463,49,,,,12532.05,0
12251020,18:56:00,18:56:00,1776,50,,,,12814.1,
12251020,19:06:05,19:06:05,10146,51,,,,15142.88,0
12251020,19:06:40,19:06:40,10738,52,,,,15313.85,0
12251020,19:07:26,19:07:26,10145,53,,,,15487.66,0
12251020,19:09:57,19:09:57,990,54,,,,15983.85,0
12251020,19:11:00,19:11:00,10737,55,,1,,16193.17,
12251030,18:20:00,18:20:00,9954,1,,,1,0,
12251030,18:21:02,18:21:02,7581,2,,,,644.61,0
12251030,18:22:18,18:22:18,7747,3,,,,1085.84,0
12251030,18:22:49,18:22:49,10730,4,,,,1295.85,0
12251030,18:24:05,18:24:05,4989,5,,,,1753.73,0
12251030,18:24:47,18:24:47,4990,6,,,,1995.37,0
12251030,18:25:25,18:25:25,4991,7,,,,2309.3,0
12251030,18:26:08,18:26:08,4992,8,,,,2592.8,0
12251030,18:26:37,18:26:37,4993,9,,,,2907.74,0
12251030,18:27:00,18:27:00,4994,10,,,,3086.03,
12251030,18:27:30,18:27:30,4995,11,,,,3245.75,0
12251030,18:27:55,18:27:55,4996,12,,,,3408.5,0
12251030,18:28:30,18:28:30,4997,13,,,,3617.73,0
12251030,18:28:51,18:28:51,4998,14,,,,3718.89,0
12251030,18:29:53,18:29:53,4999,15,,,,4047.75,0
12251030,18:30:27,18:30:27,5000,16,,,,4255.11,0
12251030,18:32:00,18:32:00,10731,17,,,,4750.67,
12251030,18:33:11,18:33:11,4716,18,,,,5267.99,0
12251030,18:33:48,18:33:48,4718,19,,,,5416.79,0
12251030,18:34:20,18:34:20,4717,20,,,,5555.57,0
12251030,18:35:25,18:35:25,4719,21,,,,5852.21,0
12251030,18:36:21,18:36:21,4720,22,,,,6135.16,0
12251030,18:37:16,18:37:16,8216,23,,,,6357.43,0
12251030,18:37:56,18:37:56,858,24,,,,6574.74,0
12251030,18:38:33,18:38:33,859,25,,,,6818.82,0
12251030,18:39:25,18:39:25,860,26,,,,7175.06,0
12251030,18:39:57,18:39:57,861,27,,,,7361.57,0
12251030,18:41:10,18:41:10,2048,28,,,,7795.53,0
12251030,18:42:29,18:42:29,2049,29,,,,8276.09,0
12251030,18:43:05,18:43:05,2050,30,,,,8444.88,0
12251030,18:43:44,18:43:44,2051,31,,,,8650.47,0
12251030,18:44:24,18:44:24,2052,32,,,,8840.42,0
12251030,18:45:00,18:45:00,2053,33,,,,8970.81,
12251030,18:45:47,18:45:47,2054,34,,,,9237.4,0
12251030,18:46:08,18:46:08,2055,35,,,,9382.52,0
12251030,18:46:48,18:46:48,2056,36,,,,9624.39,0
12251030,18:47:17,18:47:17,2057,37,,,,9787.81,0
12251030,18:48:03,18:48:03,2059,38,,,,10102.62,0
12251030,18:48:30,18:48:30,2060,39,,,,10290.36,0
12251030,18:49:04,18:49:04,2061,40,,,,10510.19,0
12251030,18:49:41,18:49:41,2062,41,,,,10720.06,0
12251030,18:50:25,18:50:25,2063,42,,,,10998.8,0
12251030,18:50:52,18:50:52,2064,43,,,,11151.45,0
12251030,18:51:28,18:51:28,2066,44,,,,11379.38,0
12251030,18:52:17,18:52:17,2067,45,,,,11707.55,0
12251030,18:53:26,18:53:26,2068,46,,,,11912.42,0
12251030,18:54:19,18:54:19,508,47,,,,12116.32,0
12251030,18:55:00,18:55:00,509,48,,,,12354.31,0
12251030,18:55:24,18:55:24,463,49,,,,12532.05,0
12251030,18:56:00,18:56:00,1776,50,,,,12814.1,
12251030,19:06:05,19:06:05,10146,51,,,,15142.88,0
12251030,19:06:40,19:06:40,10738,52,,,,15313.85,0
12251030,19:07:26,19:07:26,10145,53,,,,15487.66,0
12251030,19:09:57,19:09:57,990,54,,,,15983.85,0
12251030,19:11:00,19:11:00,10737,55,,1,,16193.17,
12251040,18:20:00,18:20:00,9954,1,,,1,0,
12251040,18:21:02,18:21:02,7581,2,,,,644.61,0
12251040,18:22:18,18:22:18,7747,3,,,,1085.84,0
12251040,18:22:49,18:22:49,10730,4,,,,1295.85,0
12251040,18:24:05,18:24:05,4989,5,,,,1753.73,0
12251040,18:24:47,18:24:47,4990,6,,,,1995.37,0
12251040,18:25:25,18:25:25,4991,7,,,,2309.3,0
12251040,18:26:08,18:26:08,4992,8,,,,2592.8,0
12251040,18:26:37,18:26:37,4993,9,,,,2907.74,0
12251040,18:27:00,18:27:00,4994,10,,,,3086.03,
12251040,18:27:30,18:27:30,4995,11,,,,3245.75,0
12251040,18:27:55,18:27:55,4996,12,,,,3408.5,0
12251040,18:28:30,18:28:30,4997,13,,,,3617.73,0
12251040,18:28:51,18:28:51,4998,14,,,,3718.89,0
12251040,18:29:53,18:29:53,4999,15,,,,4047.75,0
12251040,18:30:27,18:30:27,5000,16,,,,4255.11,0
12251040,18:32:00,18:32:00,10731,17,,,,4750.67,
12251040,18:33:11,18:33:11,4716,18,,,,5267.99,0
12251040,18:33:48,18:33:48,4718,19,,,,5416.79,0
12251040,18:34:20,18:34:20,4717,20,,,,5555.57,0
12251040,18:35:25,18:35:25,4719,21,,,,5852.21,0
12251040,18:36:21,18:36:21,4720,22,,,,6135.16,0
12251040,18:37:16,18:37:16,8216,23,,,,6357.43,0
12251040,18:37:56,18:37:56,858,24,,,,6574.74,0
12251040,18:38:33,18:38:33,859,25,,,,6818.82,0
12251040,18:39:25,18:39:25,860,26,,,,7175.06,0
12251040,18:39:57,18:39:57,861,27,,,,7361.57,0
12251040,18:41:10,18:41:10,2048,28,,,,7795.53,0
12251040,18:42:29,18:42:29,2049,29,,,,8276.09,0
12251040,18:43:05,18:43:05,2050,30,,,,8444.88,0
12251040,18:43:44,18:43:44,2051,31,,,,8650.47,0
12251040,18:44:24,18:44:24,2052,32,,,,8840.42,0
12251040,18:45:00,18:45:00,2053,33,,,,8970.81,
12251040,18:45:47,18:45:47,2054,34,,,,9237.4,0
12251040,18:46:08,18:46:08,2055,35,,,,9382.52,0
12251040,18:46:48,18:46:48,2056,36,,,,9624.39,0
12251040,18:47:17,18:47:17,2057,37,,,,9787.81,0
12251040,18:48:03,18:48:03,2059,38,,,,10102.62,0
12251040,18:48:30,18:48:30,2060,39,,,,10290.36,0
12251040,18:49:04,18:49:04,2061,40,,,,10510.19,0
12251040,18:49:41,18:49:41,2062,41,,,,10720.06,0
12251040,18:50:25,18:50:25,2063,42,,,,10998.8,0
12251040,18:50:52,18:50:52,2064,43,,,,11151.45,0
12251040,18:51:28,18:51:28,2066,44,,,,11379.38,0
12251040,18:52:17,18:52:17,2067,45,,,,11707.55,0
12251040,18:53:26,18:53:26,2068,46,,,,11912.42,0
12251040,18:54:19,18:54:19,508,47,,,,12116.32,0
12251040,18:55:00,18:55:00,509,48,,,,12354.31,0
12251040,18:55:24,18:55:24,463,49,,,,12532.05,0
12251040,18:56:00,18:56:00,1776,50,,,,12814.1,
12251040,19:06:05,19:06:05,10146,51,,,,15142.88,0
12251040,19:06:40,19:06:40,10738,52,,,,15313.85,0
12251040,19:07:26,19:07:26,10145,53,,,,15487.66,0
12251040,19:09:57,19:09:57,990,54,,,,15983.85,0
12251040,19:11:00,19:11:00,10737,55,,1,,16193.17,
12251050,18:20:00,18:20:00,9954,1,,,1,0,
12251050,18:21:02,18:21:02,7581,2,,,,644.61,0
12251050,18:22:18,18:22:18,7747,3,,,,1085.84,0
12251050,18:22:49,18:22:49,10730,4,,,,1295.85,0
12251050,18:24:05,18:24:05,4989,5,,,,1753.73,0
12251050,18:24:47,18:24:47,4990,6,,,,1995.37,0
12251050,18:25:25,18:25:25,4991,7,,,,2309.3,0
12251050,18:26:08,18:26:08,4992,8,,,,2592.8,0
12251050,18:26:37,18:26:37,4993,9,,,,2907.74,0
12251050,18:27:00,18:27:00,4994,10,,,,3086.03,
12251050,18:27:30,18:27:30,4995,11,,,,3245.75,0
12251050,18:27:55,18:27:55,4996,12,,,,3408.5,0
12251050,18:28:30,18:28:30,4997,13,,,,3617.73,0
12251050,18:28:51,18:28:51,4998,14,,,,3718.89,0
12251050,18:29:53,18:29:53,4999,15,,,,4047.75,0
12251050,18:30:27,18:30:27,5000,16,,,,4255.11,0
12251050,18:32:00,18:32:00,10731,17,,,,4750.67,
12251050,18:33:11,18:33:11,4716,18,,,,5267.99,0
12251050,18:33:48,18:33:48,4718,19,,,,5416.79,0
12251050,18:34:20,18:34:20,4717,20,,,,5555.57,0
12251050,18:35:25,18:35:25,4719,21,,,,5852.21,0
12251050,18:36:21,18:36:21,4720,22,,,,6135.16,0
12251050,18:37:16,18:37:16,8216,23,,,,6357.43,0
12251050,18:37:56,18:37:56,858,24,,,,6574.74,0
12251050,18:38:33,18:38:33,859,25,,,,6818.82,0
12251050,18:39:25,18:39:25,860,26,,,,7175.06,0
12251050,18:39:57,18:39:57,861,27,,,,7361.57,0
12251050,18:41:10,18:41:10,2048,28,,,,7795.53,0
12251050,18:42:29,18:42:29,2049,29,,,,8276.09,0
12251050,18:43:05,18:43:05,2050,30,,,,8444.88,0
12251050,18:43:44,18:43:44,2051,31,,,,8650.47,0
12251050,18:44:24,18:44:24,2052,32,,,,8840.42,0
12251050,18:45:00,18:45:00,2053,33,,,,8970.81,
12251050,18:45:47,18:45:47,2054,34,,,,9237.4,0
12251050,18:46:08,18:46:08,2055,35,,,,9382.52,0
12251050,18:46:48,18:46:48,2056,36,,,,9624.39,0
12251050,18:47:17,18:47:17,2057,37,,,,9787.81,0
12251050,18:48:03,18:48:03,2059,38,,,,10102.62,0
12251050,18:48:30,18:48:30,2060,39,,,,10290.36,0
12251050,18:49:04,18:49:04,2061,40,,,,10510.19,0
12251050,18:49:41,18:49:41,2062,41,,,,10720.06,0
12251050,18:50:25,18:50:25,2063,42,,,,10998.8,0
12251050,18:50:52,18:50:52,2064,43,,,,11151.45,0
12251050,18:51:28,18:51:28,2066,44,,,,11379.38,0
12251050,18:52:17,18:52:17,2067,45,,,,11707.55,0
12251050,18:53:26,18:53:26,2068,46,,,,11912.42,0
12251050,18:54:19,18:54:19,508,47,,,,12116.32,0
12251050,18:55:00,18:55:00,509,48,,,,12354.31,0
12251050,18:55:24,18:55:24,463,49,,,,12532.05,0
12251050,18:56:00,18:56:00,1776,50,,,,12814.1,
12251050,19:06:05,19:06:05,10146,51,,,,15142.88,0
12251050,19:06:40,19:06:40,10738,52,,,,15313.85,0
12251050,19:07:26,19:07:26,10145,53,,,,15487.66,0
12251050,19:09:57,19:09:57,990,54,,,,15983.85,0
12251050,19:11:00,19:11:00,10737,55,,1,,16193.17,
12251060,18:20:00,18:20:00,9954,1,,,1,0,
12251060,18:21:02,18:21:02,7581,2,,,,644.61,0
12251060,18:22:18,18:22:18,7747,3,,,,1085.84,0
12251060,18:22:49,18:22:49,10730,4,,,,1295.85,0
12251060,18:24:05,18:24:05,4989,5,,,,1753.73,0
12251060,18:24:47,18:24:47,4990,6,,,,1995.37,0
12251060,18:25:25,18:25:25,4991,7,,,,2309.3,0
12251060,18:26:08,18:26:08,4992,8,,,,2592.8,0
12251060,18:26:37,18:26:37,4993,9,,,,2907.74,0
12251060,18:27:00,18:27:00,4994,10,,,,3086.03,
12251060,18:27:30,18:27:30,4995,11,,,,3245.75,0
12251060,18:27:55,18:27:55,4996,12,,,,3408.5,0
12251060,18:28:30,18:28:30,4997,13,,,,3617.73,0
12251060,18:28:51,18:28:51,4998,14,,,,3718.89,0
12251060,18:29:53,18:29:53,4999,15,,,,4047.75,0
12251060,18:30:27,18:30:27,5000,16,,,,4255.11,0
12251060,18:32:00,18:32:00,10731,17,,,,4750.67,
12251060,18:33:11,18:33:11,4716,18,,,,5267.99,0
12251060,18:33:48,18:33:48,4718,19,,,,5416.79,0
12251060,18:34:20,18:34:20,4717,20,,,,5555.57,0
12251060,18:35:25,18:35:25,4719,21,,,,5852.21,0
12251060,18:36:21,18:36:21,4720,22,,,,6135.16,0
12251060,18:37:16,18:37:16,8216,23,,,,6357.43,0
12251060,18:37:56,18:37:56,858,24,,,,6574.74,0
12251060,18:38:33,18:38:33,859,25,,,,6818.82,0
12251060,18:39:25,18:39:25,860,26,,,,7175.06,0
12251060,18:39:57,18:39:57,861,27,,,,7361.57,0
12251060,18:41:10,18:41:10,2048,28,,,,7795.53,0
12251060,18:42:29,18:42:29,2049,29,,,,8276.09,0
12251060,18:43:05,18:43:05,2050,30,,,,8444.88,0
12251060,18:43:44,18:43:44,2051,31,,,,8650.47,0
12251060,18:44:24,18:44:24,2052,32,,,,8840.42,0
12251060,18:45:00,18:45:00,2053,33,,,,8970.81,
12251060,18:45:47,18:45:47,2054,34,,,,9237.4,0
12251060,18:46:08,18:46:08,2055,35,,,,9382.52,0
12251060,18:46:48,18:46:48,2056,36,,,,9624.39,0
12251060,18:47:17,18:47:17,2057,37,,,,9787.81,0
12251060,18:48:03,18:48:03,2059,38,,,,10102.62,0
12251060,18:48:30,18:48:30,2060,39,,,,10290.36,0
12251060,18:49:04,18:49:04,2061,40,,,,10510.19,0
12251060,18:49:41,18:49:41,2062,41,,,,10720.06,0
12251060,18:50:25,18:50:25,2063,42,,,,10998.8,0
12251060,18:50:52,18:50:52,2064,43,,,,11151.45,0
12251060,18:51:28,18:51:28,2066,44,,,,11379.38,0
12251060,18:52:17,18:52:17,2067,45,,,,11707.55,0
12251060,18:53:26,18:53:26,2068,46,,,,11912.42,0
12251060,18:54:19,18:54:19,508,47,,,,12116.32,0
12251060,18:55:00,18:55:00,509,48,,,,12354.31,0
12251060,18:55:24,18:55:24,463,49,,,,12532.05,0
12251060,18:56:00,18:56:00,1776,50,,,,12814.1,
12251060,19:06:05,19:06:05,10146,51,,,,15142.88,0
12251060,19:06:40,19:06:40,10738,52,,,,15313.85,0
12251060,19:07:26,19:07:26,10145,53,,,,15487.66,0
12251060,19:09:57,19:09:57,990,54,,,,15983.85,0
12251060,19:11:00,19:11:00,10737,55,,1,,16193.17,
12251100,18:20:00,18:20:00,9954,1,,,1,0,
12251100,18:21:02,18:21:02,7581,2,,,,644.61,0
12251100,18:22:18,18:22:18,7747,3,,,,1085.84,0
12251100,18:22:49,18:22:49,10730,4,,,,1295.85,0
12251100,18:24:05,18:24:05,4989,5,,,,1753.73,0
12251100,18:24:47,18:24:47,4990,6,,,,1995.37,0
12251100,18:25:25,18:25:25,4991,7,,,,2309.3,0
12251100,18:26:08,18:26:08,4992,8,,,,2592.8,0
12251100,18:26:37,18:26:37,4993,9,,,,2907.74,0
12251100,18:27:00,18:27:00,4994,10,,,,3086.03,
12251100,18:27:30,18:27:30,4995,11,,,,3245.75,0
12251100,18:27:55,18:27:55,4996,12,,,,3408.5,0
12251100,18:28:30,18:28:30,4997,13,,,,3617.73,0
12251100,18:28:51,18:28:51,4998,14,,,,3718.89,0
12251100,18:29:53,18:29:53,4999,15,,,,4047.75,0
12251100,18:30:27,18:30:27,5000,16,,,,4255.11,0
12251100,18:32:00,18:32:00,10731,17,,,,4750.67,
12251100,18:33:11,18:33:11,4716,18,,,,5267.99,0
12251100,18:33:48,18:33:48,4718,19,,,,5416.79,0
12251100,18:34:20,18:34:20,4717,20,,,,5555.57,0
12251100,18:35:25,18:35:25,4719,21,,,,5852.21,0
12251100,18:36:21,18:36:21,4720,22,,,,6135.16,0
12251100,18:37:16,18:37:16,8216,23,,,,6357.43,0
12251100,18:37:56,18:37:56,858,24,,,,6574.74,0
12251100,18:38:33,18:38:33,859,25,,,,6818.82,0
12251100,18:39:25,18:39:25,860,26,,,,7175.06,0
12251100,18:39:57,18:39:57,861,27,,,,7361.57,0
12251100,18:41:10,18:41:10,2048,28,,,,7795.53,0
12251100,18:42:29,18:42:29,2049,29,,,,8276.09,0
12251100,18:43:05,18:43:05,2050,30,,,,8444.88,0
12251100,18:43:44,18:43:44,2051,31,,,,8650.47,0
12251100,18:44:24,18:44:24,2052,32,,,,8840.42,0
12251100,18:45:00,18:45:00,2053,33,,,,8970.81,
12251100,18:45:47,18:45:47,2054,34,,,,9237.4,0
12251100,18:46:08,18:46:08,2055,35,,,,9382.52,0
12251100,18:46:48,18:46:48,2056,36,,,,9624.39,0
12251100,18:47:17,18:47:17,2057,37,,,,9787.81,0
12251100,18:48:03,18:48:03,2059,38,,,,10102.62,0
12251100,18:48:30,18:48:30,2060,39,,,,10290.36,0
12251100,18:49:04,18:49:04,2061,40,,,,10510.19,0
12251100,18:49:41,18:49:41,2062,41,,,,10720.06,0
12251100,18:50:25,18:50:25,2063,42,,,,10998.8,0
12251100,18:50:52,18:50:52,2064,43,,,,11151.45,0
12251100,18:51:28,18:51:28,2066,44,,,,11379.38,0
12251100,18:52:17,18:52:17,2067,45,,,,11707.55,0
12251100,18:53:26,18:53:26,2068,46,,,,11912.42,0
12251100,18:54:19,18:54:19,508,47,,,,12116.32,0
12251100,18:55:00,18:55:00,509,48,,,,12354.31,0
12251100,18:55:24,18:55:24,463,49,,,,12532.05,0
12251100,18:56:00,18:56:00,1776,50,,,,12814.1,
12251100,19:06:05,19:06:05,10146,51,,,,15142.88,0
12251100,19:06:40,19:06:40,10738,52,,,,15313.85,0
12251100,19:07:26,19:07:26,10145,53,,,,15487.66,0
12251100,19:09:57,19:09:57,990,54,,,,15983.85,0
12251100,19:11:00,19:11:00,10737,55,,1,,16193.17,
12251110,18:20:00,18:20:00,9954,1,,,1,0,
12251110,18:21:02,18:21:02,7581,2,,,,644.61,0
12251110,18:22:18,18:22:18,7747,3,,,,1085.84,0
12251110,18:22:49,18:22:49,10730,4,,,,1295.85,0
12251110,18:24:05,18:24:05,4989,5,,,,1753.73,0
12251110,18:24:47,18:24:47,4990,6,,,,1995.37,0
12251110,18:25:25,18:25:25,4991,7,,,,2309.3,0
12251110,18:26:08,18:26:08,4992,8,,,,2592.8,0
12251110,18:26:37,18:26:37,4993,9,,,,2907.74,0
12251110,18:27:00,18:27:00,4994,10,,,,3086.03,
12251110,18:27:30,18:27:30,4995,11,,,,3245.75,0
12251110,18:27:55,18:27:55,4996,12,,,,3408.5,0
12251110,18:28:30,18:28:30,4997,13,,,,3617.73,0
12251110,18:28:51,18:28:51,4998,14,,,,3718.89,0
12251110,18:29:53,18:29:53,4999,15,,,,4047.75,0
12251110,18:30:27,18:30:27,5000,16,,,,4255.11,0
12251110,18:32:00,18:32:00,10731,17,,,,4750.67,
12251110,18:33:11,18:33:11,4716,18,,,,5267.99,0
12251110,18:33:48,18:33:48,4718,19,,,,5416.79,0
12251110,18:34:20,18:34:20,4717,20,,,,5555.57,0
12251110,18:35:25,18:35:25,4719,21,,,,5852.21,0
12251110,18:36:21,18:36:21,4720,22,,,,6135.16,0
12251110,18:37:16,18:37:16,8216,23,,,,6357.43,0
12251110,18:37:56,18:37:56,858,24,,,,6574.74,0
12251110,18:38:33,18:38:33,859,25,,,,6818.82,0
12251110,18:39:25,18:39:25,860,26,,,,7175.06,0
12251110,18:39:57,18:39:57,861,27,,,,7361.57,0
12251110,18:41:10,18:41:10,2048,28,,,,7795.53,0
12251110,18:42:29,18:42:29,2049,29,,,,8276.09,0
12251110,18:43:05,18:43:05,2050,30,,,,8444.88,0
12251110,18:43:44,18:43:44,2051,31,,,,8650.47,0
12251110,18:44:24,18:44:24,2052,32,,,,8840.42,0
12251110,18:45:00,18:45:00,2053,33,,,,8970.81,
12251110,18:45:47,18:45:47,2054,34,,,,9237.4,0
12251110,18:46:08,18:46:08,2055,35,,,,9382.52,0
12251110,18:46:48,18:46:48,2056,36,,,,9624.39,0
12251110,18:47:17,18:47:17,2057,37,,,,9787.81,0
12251110,18:48:03,18:48:03,2059,38,,,,10102.62,0
12251110,18:48:30,18:48:30,2060,39,,,,10290.36,0
12251110,18:49:04,18:49:04,2061,40,,,,10510.19,0
12251110,18:49:41,18:49:41,2062,41,,,,10720.06,0
12251110,18:50:25,18:50:25,2063,42,,,,10998.8,0
12251110,18:50:52,18:50:52,2064,43,,,,11151.45,0
12251110,18:51:28,18:51:28,2066,44,,,,11379.38,0
12251110,18:52:17,18:52:17,2067,45,,,,11707.55,0
12251110,18:53:26,18:53:26,2068,46,,,,11912.42,0
12251110,18:54:19,18:54:19,508,47,,,,12116.32,0
12251110,18:55:00,18:55:00,509,48,,,,12354.31,0
12251110,18:55:24,18:55:24,463,49,,,,12532.05,0
12251110,18:56:00,18:56:00,1776,50,,,,12814.1,
12251110,19:06:05,19:06:05,10146,51,,,,15142.88,0
12251110,19:06:40,19:06:40,10738,52,,,,15313.85,0
12251110,19:07:26,19:07:26,10145,53,,,,15487.66,0
12251110,19:09:57,19:09:57,990,54,,,,15983.85,0
12251110,19:11:00,19:11:00,10737,55,,1,,16193.17,
12508010,11:46:00,11:46:00,9954,1,,,1,0,
12508010,11:47:11,11:47:11,7581,2,,,,644.61,0
12508010,11:48:38,11:48:38,7747,3,,,,1085.84,0
12508010,11:49:13,11:49:13,10730,4,,,,1295.85,0
12508010,11:50:41,11:50:41,4989,5,,,,1753.73,0
12508010,11:51:28,11:51:28,4990,6,,,,1995.37,0
12508010,11:52:12,11:52:12,4991,7,,,,2309.3,0
12508010,11:53:01,11:53:01,4992,8,,,,2592.8,0
12508010,11:53:34,11:53:34,4993,9,,,,2907.74,0
12508010,11:54:00,11:54:00,4994,10,,,,3086.03,
12508010,11:54:36,11:54:36,4995,11,,,,3245.75,0
12508010,11:55:06,11:55:06,4996,12,,,,3408.5,0
12508010,11:55:48,11:55:48,4997,13,,,,3617.73,0
12508010,11:56:13,11:56:13,4998,14,,,,3718.89,0
12508010,11:57:27,11:57:27,4999,15,,,,4047.75,0
12508010,11:58:09,11:58:09,5000,16,,,,4255.11,0
12508010,12:00:00,12:00:00,10731,17,,,,4750.67,
12508010,12:01:05,12:01:05,4716,18,,,,5267.99,0
12508010,12:01:40,12:01:40,4718,19,,,,5416.79,0
12508010,12:02:09,12:02:09,4717,20,,,,5555.57,0
12508010,12:03:10,12:03:10,4719,21,,,,5852.21,0
12508010,12:04:01,12:04:01,4720,22,,,,6135.16,0
12508010,12:04:52,12:04:52,8216,23,,,,6357.43,0
12508010,12:05:28,12:05:28,858,24,,,,6574.74,0
12508010,12:06:03,12:06:03,859,25,,,,6818.82,0
12508010,12:06:51,12:06:51,860,26,,,,7175.06,0
12508010,12:07:20,12:07:20,861,27,,,,7361.57,0
12508010,12:08:28,12:08:28,2048,28,,,,7795.53,0
12508010,12:09:41,12:09:41,2049,29,,,,8276.09,0
12508010,12:10:14,12:10:14,2050,30,,,,8444.88,0
12508010,12:10:50,12:10:50,2051,31,,,,8650.47,0
12508010,12:11:27,12:11:27,2052,32,,,,8840.42,0
12508010,12:12:00,12:12:00,2053,33,,,,8970.81,
12508010,12:12:51,12:12:51,2054,34,,,,9237.4,0
12508010,12:13:15,12:13:15,2055,35,,,,9382.52,0
12508010,12:13:58,12:13:58,2056,36,,,,9624.39,0
12508010,12:14:30,12:14:30,2057,37,,,,9787.81,0
12508010,12:15:19,12:15:19,2059,38,,,,10102.62,0
12508010,12:15:49,12:15:49,2060,39,,,,10290.36,0
12508010,12:16:26,12:16:26,2061,40,,,,10510.19,0
12508010,12:17:07,12:17:07,2062,41,,,,10720.06,0
12508010,12:17:54,12:17:54,2063,42,,,,10998.8,0
12508010,12:18:24,12:18:24,2064,43,,,,11151.45,0
12508010,12:19:03,12:19:03,2066,44,,,,11379.38,0
12508010,12:19:57,12:19:57,2067,45,,,,11707.55,0
12508010,12:21:12,12:21:12,2068,46,,,,11912.42,0
12508010,12:22:10,12:22:10,508,47,,,,12116.32,0
12508010,12:22:55,12:22:55,509,48,,,,12354.31,0
12508010,12:23:21,12:23:21,463,49,,,,12532.05,0
12508010,12:24:00,12:24:00,1776,50,,,,12814.1,
12508010,12:32:04,12:32:04,10146,51,,,,15142.88,0
12508010,12:32:32,12:32:32,10738,52,,,,15313.85,0
12508010,12:33:09,12:33:09,10145,53,,,,15487.66,0
12508010,12:35:10,12:35:10,990,54,,,,15983.85,0
12508010,12:36:00,12:36:00,10737,55,,1,,16193.17,
12508120,11:46:00,11:46:00,9954,1,,,1,0,
12508120,11:47:11,11:47:11,7581,2,,,,644.61,0
12508120,11:48:38,11:48:38,7747,3,,,,1085.84,0
12508120,11:49:13,11:49:13,10730,4,,,,1295.85,0
12508120,11:50:41,11:50:41,4989,5,,,,1753.73,0
12508120,11:51:28,11:51:28,4990,6,,,,1995.37,0
12508120,11:52:12,11:52:12,4991,7,,,,2309.3,0
12508120,11:53:01,11:53:01,4992,8,,,,2592.8,0
12508120,11:53:34,11:53:34,4993,9,,,,2907.74,0
12508120,11:54:00,11:54:00,4994,10,,,,3086.03,
12508120,11:54:36,11:54:36,4995,11,,,,3245.75,0
12508120,11:55:06,11:55:06,4996,12,,,,3408.5,0
12508120,11:55:48,11:55:48,4997,13,,,,3617.73,0
12508120,11:56:13,11:56:13,4998,14,,,,3718.89,0
12508120,11:57:27,11:57:27,4999,15,,,,4047.75,0
12508120,11:58:09,11:58:09,5000,16,,,,4255.11,0
12508120,12:00:00,12:00:00,10731,17,,,,4750.67,
12508120,12:01:05,12:01:05,4716,18,,,,5267.99,0
12508120,12:01:40,12:01:40,4718,19,,,,5416.79,0
12508120,12:02:09,12:02:09,4717,20,,,,5555.57,0
12508120,12:03:10,12:03:10,4719,21,,,,5852.21,0
12508120,12:04:01,12:04:01,4720,22,,,,6135.16,0
12508120,12:04:52,12:04:52,8216,23,,,,6357.43,0
12508120,12:05:28,12:05:28,858,24,,,,6574.74,0
12508120,12:06:03,12:06:03,859,25,,,,6818.82,0
12508120,12:06:51,12:06:51,860,26,,,,7175.06,0
12508120,12:07:20,12:07:20,861,27,,,,7361.57,0
12508120,12:08:28,12:08:28,2048,28,,,,7795.53,0
12508120,12:09:41,12:09:41,2049,29,,,,8276.09,0
12508120,12:10:14,12:10:14,2050,30,,,,8444.88,0
12508120,12:10:50,12:10:50,2051,31,,,,8650.47,0
12508120,12:11:27,12:11:27,2052,32,,,,8840.42,0
12508120,12:12:00,12:12:00,2053,33,,,,8970.81,
12508120,12:12:51,12:12:51,2054,34,,,,9237.4,0
12508120,12:13:15,12:13:15,2055,35,,,,9382.52,0
12508120,12:13:58,12:13:58,2056,36,,,,9624.39,0
12508120,12:14:30,12:14:30,2057,37,,,,9787.81,0
12508120,12:15:19,12:15:19,2059,38,,,,10102.62,0
12508120,12:15:49,12:15:49,2060,39,,,,10290.36,0
12508120,12:16:26,12:16:26,2061,40,,,,10510.19,0
12508120,12:17:07,12:17:07,2062,41,,,,10720.06,0
12508120,12:17:54,12:17:54,2063,42,,,,10998.8,0
12508120,12:18:24,12:18:24,2064,43,,,,11151.45,0
12508120,12:19:03,12:19:03,2066,44,,,,11379.38,0
12508120,12:19:57,12:19:57,2067,45,,,,11707.55,0
12508120,12:21:12,12:21:12,2068,46,,,,11912.42,0
12508120,12:22:10,12:22:10,508,47,,,,12116.32,0
12508120,12:22:55,12:22:55,509,48,,,,12354.31,0
12508120,12:23:21,12:23:21,463,49,,,,12532.05,0
12508120,12:24:00,12:24:00,1776,50,,,,12814.1,
12508120,12:32:04,12:32:04,10146,51,,,,15142.88,0
12508120,12:32:32,12:32:32,10738,52,,,,15313.85,0
12508120,12:33:09,12:33:09,10145,53,,,,15487.66,0
12508120,12:35:10,12:35:10,990,54,,,,15983.85,0
12508120,12:36:00,12:36:00,10737,55,,1,,16193.17,
12516070,11:04:00,11:04:00,9954,1,,,1,0,
12516070,11:05:11,11:05:11,7581,2,,,,644.61,0
12516070,11:06:38,11:06:38,7747,3,,,,1085.84,0
12516070,11:07:13,11:07:13,10730,4,,,,1295.85,0
12516070,11:08:41,11:08:41,4989,5,,,,1753.73,0
12516070,11:09:28,11:09:28,4990,6,,,,1995.37,0
12516070,11:10:12,11:10:12,4991,7,,,,2309.3,0
12516070,11:11:01,11:11:01,4992,8,,,,2592.8,0
12516070,11:11:34,11:11:34,4993,9,,,,2907.74,0
12516070,11:12:00,11:12:00,4994,10,,,,3086.03,
12516070,11:12:36,11:12:36,4995,11,,,,3245.75,0
12516070,11:13:06,11:13:06,4996,12,,,,3408.5,0
12516070,11:13:48,11:13:48,4997,13,,,,3617.73,0
12516070,11:14:13,11:14:13,4998,14,,,,3718.89,0
12516070,11:15:27,11:15:27,4999,15,,,,4047.75,0
12516070,11:16:09,11:16:09,5000,16,,,,4255.11,0
12516070,11:18:00,11:18:00,10731,17,,,,4750.67,
12516070,11:19:05,11:19:05,4716,18,,,,5267.99,0
12516070,11:19:40,11:19:40,4718,19,,,,5416.79,0
12516070,11:20:09,11:20:09,4717,20,,,,5555.57,0
12516070,11:21:10,11:21:10,4719,21,,,,5852.21,0
12516070,11:22:01,11:22:01,4720,22,,,,6135.16,0
12516070,11:22:52,11:22:52,8216,23,,,,6357.43,0
12516070,11:23:28,11:23:28,858,24,,,,6574.74,0
12516070,11:24:03,11:24:03,859,25,,,,6818.82,0
12516070,11:24:51,11:24:51,860,26,,,,7175.06,0
12516070,11:25:20,11:25:20,861,27,,,,7361.57,0
12516070,11:26:28,11:26:28,2048,28,,,,7795.53,0
12516070,11:27:41,11:27:41,2049,29,,,,8276.09,0
12516070,11:28:14,11:28:14,2050,30,,,,8444.88,0
12516070,11:28:50,11:28:50,2051,31,,,,8650.47,0
12516070,11:29:27,11:29:27,2052,32,,,,8840.42,0
12516070,11:30:00,11:30:00,2053,33,,,,8970.81,
12516070,11:30:51,11:30:51,2054,34,,,,9237.4,0
12516070,11:31:15,11:31:15,2055,35,,,,9382.52,0
12516070,11:31:58,11:31:58,2056,36,,,,9624.39,0
12516070,11:32:30,11:32:30,2057,37,,,,9787.81,0
12516070,11:33:19,11:33:19,2059,38,,,,10102.62,0
12516070,11:33:49,11:33:49,2060,39,,,,10290.36,0
12516070,11:34:26,11:34:26,2061,40,,,,10510.19,0
12516070,11:35:07,11:35:07,2062,41,,,,10720.06,0
12516070,11:35:54,11:35:54,2063,42,,,,10998.8,0
12516070,11:36:24,11:36:24,2064,43,,,,11151.45,0
12516070,11:37:03,11:37:03,2066,44,,,,11379.38,0
12516070,11:37:57,11:37:57,2067,45,,,,11707.55,0
12516070,11:39:12,11:39:12,2068,46,,,,11912.42,0
12516070,11:40:10,11:40:10,508,47,,,,12116.32,0
12516070,11:40:55,11:40:55,509,48,,,,12354.31,0
12516070,11:41:21,11:41:21,463,49,,,,12532.05,0
12516070,11:42:00,11:42:00,1776,50,,,,12814.1,
12516070,11:50:04,11:50:04,10146,51,,,,15142.88,0
12516070,11:50:32,11:50:32,10738,52,,,,15313.85,0
12516070,11:51:09,11:51:09,10145,53,,,,15487.66,0
12516070,11:53:10,11:53:10,990,54,,,,15983.85,0
12516070,11:54:00,11:54:00,10737,55,,1,,16193.17,
12661020,08:35:00,08:35:00,9954,1,,,1,0,
12661020,08:35:53,08:35:53,7581,2,,,,644.61,0
12661020,08:36:59,08:36:59,7747,3,,,,1085.84,0
12661020,08:37:25,08:37:25,10730,4,,,,1295.85,0
12661020,08:38:30,08:38:30,4989,5,,,,1753.73,0
12661020,08:39:06,08:39:06,4990,6,,,,1995.37,0
12661020,08:39:39,08:39:39,4991,7,,,,2309.3,0
12661020,08:40:16,08:40:16,4992,8,,,,2592.8,0
12661020,08:40:40,08:40:40,4993,9,,,,2907.74,0
12661020,08:41:00,08:41:00,4994,10,,,,3086.03,
12661020,08:41:36,08:41:36,4995,11,,,,3245.75,0
12661020,08:42:06,08:42:06,4996,12,,,,3408.5,0
12661020,08:42:48,08:42:48,4997,13,,,,3617.73,0
12661020,08:43:13,08:43:13,4998,14,,,,3718.89,0
12661020,08:44:27,08:44:27,4999,15,,,,4047.75,0
12661020,08:45:09,08:45:09,5000,16,,,,4255.11,0
12661020,08:47:00,08:47:00,10731,17,,,,4750.67,
12661020,08:48:22,08:48:22,4716,18,,,,5267.99,0
12661020,08:49:05,08:49:05,4718,19,,,,5416.79,0
12661020,08:49:42,08:49:42,4717,20,,,,5555.57,0
12661020,08:50:57,08:50:57,4719,21,,,,5852.21,0
12661020,08:52:01,08:52:01,4720,22,,,,6135.16,0
12661020,08:53:05,08:53:05,8216,23,,,,6357.43,0
12661020,08:53:51,08:53:51,858,24,,,,6574.74,0
12661020,08:54:34,08:54:34,859,25,,,,6818.82,0
12661020,08:55:33,08:55:33,860,26,,,,7175.06,0
12661020,08:56:10,08:56:10,861,27,,,,7361.57,0
12661020,08:57:35,08:57:35,2048,28,,,,7795.53,0
12661020,08:59:06,08:59:06,2049,29,,,,8276.09,0
12661020,08:59:47,08:59:47,2050,30,,,,8444.88,0
12661020,09:00:33,09:00:33,2051,31,,,,8650.47,0
12661020,09:01:18,09:01:18,2052,32,,,,8840.42,0
12661020,09:02:00,09:02:00,2053,33,,,,8970.81,
12661020,09:02:51,09:02:51,2054,34,,,,9237.4,0
12661020,09:03:15,09:03:15,2055,35,,,,9382.52,0
12661020,09:03:58,09:03:58,2056,36,,,,9624.39,0
12661020,09:04:30,09:04:30,2057,37,,,,9787.81,0
12661020,09:05:19,09:05:19,2059,38,,,,10102.62,0
12661020,09:05:49,09:05:49,2060,39,,,,10290.36,0
12661020,09:06:26,09:06:26,2061,40,,,,10510.19,0
12661020,09:07:07,09:07:07,2062,41,,,,10720.06,0
12661020,09:07:54,09:07:54,2063,42,,,,10998.8,0
12661020,09:08:24,09:08:24,2064,43,,,,11151.45,0
12661020,09:09:03,09:09:03,2066,44,,,,11379.38,0
12661020,09:09:57,09:09:57,2067,45,,,,11707.55,0
12661020,09:11:12,09:11:12,2068,46,,,,11912.42,0
12661020,09:12:10,09:12:10,508,47,,,,12116.32,0
12661020,09:12:55,09:12:55,509,48,,,,12354.31,0
12661020,09:13:21,09:13:21,463,49,,,,12532.05,0
12661020,09:14:00,09:14:00,1776,50,,,,12814.1,
12661020,09:24:45,09:24:45,10146,51,,,,15142.88,0
12661020,09:25:22,09:25:22,10738,52,,,,15313.85,0
12661020,09:26:12,09:26:12,10145,53,,,,15487.66,0
12661020,09:28:53,09:28:53,990,54,,,,15983.85,0
12661020,09:30:00,09:30:00,10737,55,,1,,16193.17,
12661030,08:35:00,08:35:00,9954,1,,,1,0,
12661030,08:35:53,08:35:53,7581,2,,,,644.61,0
12661030,08:36:59,08:36:59,7747,3,,,,1085.84,0
12661030,08:37:25,08:37:25,10730,4,,,,1295.85,0
12661030,08:38:30,08:38:30,4989,5,,,,1753.73,0
12661030,08:39:06,08:39:06,4990,6,,,,1995.37,0
12661030,08:39:39,08:39:39,4991,7,,,,2309.3,0
12661030,08:40:16,08:40:16,4992,8,,,,2592.8,0
12661030,08:40:40,08:40:40,4993,9,,,,2907.74,0
12661030,08:41:00,08:41:00,4994,10,,,,3086.03,
12661030,08:41:36,08:41:36,4995,11,,,,3245.75,0
12661030,08:42:06,08:42:06,4996,12,,,,3408.5,0
12661030,08:42:48,08:42:48,4997,13,,,,3617.73,0
12661030,08:43:13,08:43:13,4998,14,,,,3718.89,0
12661030,08:44:27,08:44:27,4999,15,,,,4047.75,0
12661030,08:45:09,08:45:09,5000,16,,,,4255.11,0
12661030,08:47:00,08:47:00,10731,17,,,,4750.67,
12661030,08:48:22,08:48:22,4716,18,,,,5267.99,0
12661030,08:49:05,08:49:05,4718,19,,,,5416.79,0
12661030,08:49:42,08:49:42,4717,20,,,,5555.57,0
12661030,08:50:57,08:50:57,4719,21,,,,5852.21,0
12661030,08:52:01,08:52:01,4720,22,,,,6135.16,0
12661030,08:53:05,08:53:05,8216,23,,,,6357.43,0
12661030,08:53:51,08:53:51,858,24,,,,6574.74,0
12661030,08:54:34,08:54:34,859,25,,,,6818.82,0
12661030,08:55:33,08:55:33,860,26,,,,7175.06,0
12661030,08:56:10,08:56:10,861,27,,,,7361.57,0
12661030,08:57:35,08:57:35,2048,28,,,,7795.53,0
12661030,08:59:06,08:59:06,2049,29,,,,8276.09,0
12661030,08:59:47,08:59:47,2050,30,,,,8444.88,0
12661030,09:00:33,09:00:33,2051,31,,,,8650.47,0
12661030,09:01:18,09:01:18,2052,32,,,,8840.42,0
12661030,09:02:00,09:02:00,2053,33,,,,8970.81,
12661030,09:02:51,09:02:51,2054,34,,,,9237.4,0
12661030,09:03:15,09:03:15,2055,35,,,,9382.52,0
12661030,09:03:58,09:03:58,2056,36,,,,9624.39,0
12661030,09:04:30,09:04:30,2057,37,,,,9787.81,0
12661030,09:05:19,09:05:19,2059,38,,,,10102.62,0
12661030,09:05:49,09:05:49,2060,39,,,,10290.36,0
12661030,09:06:26,09:06:26,2061,40,,,,10510.19,0
12661030,09:07:07,09:07:07,2062,41,,,,10720.06,0
12661030,09:07:54,09:07:54,2063,42,,,,10998.8,0
12661030,09:08:24,09:08:24,2064,43,,,,11151.45,0
12661030,09:09:03,09:09:03,2066,44,,,,11379.38,0
12661030,09:09:57,09:09:57,2067,45,,,,11707.55,0
12661030,09:11:12,09:11:12,2068,46,,,,11912.42,0
12661030,09:12:10,09:12:10,508,47,,,,12116.32,0
12661030,09:12:55,09:12:55,509,48,,,,12354.31,0
12661030,09:13:21,09:13:21,463,49,,,,12532.05,0
12661030,09:14:00,09:14:00,1776,50,,,,12814.1,
12661030,09:24:45,09:24:45,10146,51,,,,15142.88,0
12661030,09:25:22,09:25:22,10738,52,,,,15313.85,0
12661030,09:26:12,09:26:12,10145,53,,,,15487.66,0
12661030,09:28:53,09:28:53,990,54,,,,15983.85,0
12661030,09:30:00,09:30:00,10737,55,,1,,16193.17,
12661040,08:35:00,08:35:00,9954,1,,,1,0,
12661040,08:35:53,08:35:53,7581,2,,,,644.61,0
12661040,08:36:59,08:36:59,7747,3,,,,1085.84,0
12661040,08:37:25,08:37:25,10730,4,,,,1295.85,0
12661040,08:38:30,08:38:30,4989,5,,,,1753.73,0
12661040,08:39:06,08:39:06,4990,6,,,,1995.37,0
12661040,08:39:39,08:39:39,4991,7,,,,2309.3,0
12661040,08:40:16,08:40:16,4992,8,,,,2592.8,0
12661040,08:40:40,08:40:40,4993,9,,,,2907.74,0
12661040,08:41:00,08:41:00,4994,10,,,,3086.03,
12661040,08:41:36,08:41:36,4995,11,,,,3245.75,0
12661040,08:42:06,08:42:06,4996,12,,,,3408.5,0
12661040,08:42:48,08:42:48,4997,13,,,,3617.73,0
12661040,08:43:13,08:43:13,4998,14,,,,3718.89,0
12661040,08:44:27,08:44:27,4999,15,,,,4047.75,0
12661040,08:45:09,08:45:09,5000,16,,,,4255.11,0
12661040,08:47:00,08:47:00,10731,17,,,,4750.67,
12661040,08:48:22,08:48:22,4716,18,,,,5267.99,0
12661040,08:49:05,08:49:05,4718,19,,,,5416.79,0
12661040,08:49:42,08:49:42,4717,20,,,,5555.57,0
12661040,08:50:57,08:50:57,4719,21,,,,5852.21,0
12661040,08:52:01,08:52:01,4720,22,,,,6135.16,0
12661040,08:53:05,08:53:05,8216,23,,,,6357.43,0
12661040,08:53:51,08:53:51,858,24,,,,6574.74,0
12661040,08:54:34,08:54:34,859,25,,,,6818.82,0
12661040,08:55:33,08:55:33,860,26,,,,7175.06,0
12661040,08:56:10,08:56:10,861,27,,,,7361.57,0
12661040,08:57:35,08:57:35,2048,28,,,,7795.53,0
12661040,08:59:06,08:59:06,2049,29,,,,8276.09,0
12661040,08:59:47,08:59:47,2050,30,,,,8444.88,0
12661040,09:00:33,09:00:33,2051,31,,,,8650.47,0
12661040,09:01:18,09:01:18,2052,32,,,,8840.42,0
12661040,09:02:00,09:02:00,2053,33,,,,8970.81,
12661040,09:02:51,09:02:51,2054,34,,,,9237.4,0
12661040,09:03:15,09:03:15,2055,35,,,,9382.52,0
12661040,09:03:58,09:03:58,2056,36,,,,9624.39,0
12661040,09:04:30,09:04:30,2057,37,,,,9787.81,0
12661040,09:05:19,09:05:19,2059,38,,,,10102.62,0
12661040,09:05:49,09:05:49,2060,39,,,,10290.36,0
12661040,09:06:26,09:06:26,2061,40,,,,10510.19,0
12661040,09:07:07,09:07:07,2062,41,,,,10720.06,0
12661040,09:07:54,09:07:54,2063,42,,,,10998.8,0
12661040,09:08:24,09:08:24,2064,43,,,,11151.45,0
12661040,09:09:03,09:09:03,2066,44,,,,11379.38,0
12661040,09:09:57,09:09:57,2067,45,,,,11707.55,0
12661040,09:11:12,09:11:12,2068,46,,,,11912.42,0
12661040,09:12:10,09:12:10,508,47,,,,12116.32,0
12661040,09:12:55,09:12:55,509,48,,,,12354.31,0
12661040,09:13:21,09:13:21,463,49,,,,12532.05,0
12661040,09:14:00,09:14:00,1776,50,,,,12814.1,
12661040,09:24:45,09:24:45,10146,51,,,,15142.88,0
12661040,09:25:22,09:25:22,10738,52,,,,15313.85,0
12661040,09:26:12,09:26:12,10145,53,,,,15487.66,0
12661040,09:28:53,09:28:53,990,54,,,,15983.85,0
12661040,09:30:00,09:30:00,10737,55,,1,,16193.17,
12661050,08:35:00,08:35:00,9954,1,,,1,0,
12661050,08:35:53,08:35:53,7581,2,,,,644.61,0
12661050,08:36:59,08:36:59,7747,3,,,,1085.84,0
12661050,08:37:25,08:37:25,10730,4,,,,1295.85,0
12661050,08:38:30,08:38:30,4989,5,,,,1753.73,0
12661050,08:39:06,08:39:06,4990,6,,,,1995.37,0
12661050,08:39:39,08:39:39,4991,7,,,,2309.3,0
12661050,08:40:16,08:40:16,4992,8,,,,2592.8,0
12661050,08:40:40,08:40:40,4993,9,,,,2907.74,0
12661050,08:41:00,08:41:00,4994,10,,,,3086.03,
12661050,08:41:36,08:41:36,4995,11,,,,3245.75,0
12661050,08:42:06,08:42:06,4996,12,,,,3408.5,0
12661050,08:42:48,08:42:48,4997,13,,,,3617.73,0
12661050,08:43:13,08:43:13,4998,14,,,,3718.89,0
12661050,08:44:27,08:44:27,4999,15,,,,4047.75,0
12661050,08:45:09,08:45:09,5000,16,,,,4255.11,0
12661050,08:47:00,08:47:00,10731,17,,,,4750.67,
12661050,08:48:22,08:48:22,4716,18,,,,5267.99,0
12661050,08:49:05,08:49:05,4718,19,,,,5416.79,0
12661050,08:49:42,08:49:42,4717,20,,,,5555.57,0
12661050,08:50:57,08:50:57,4719,21,,,,5852.21,0
12661050,08:52:01,08:52:01,4720,22,,,,6135.16,0
12661050,08:53:05,08:53:05,8216,23,,,,6357.43,0
12661050,08:53:51,08:53:51,858,24,,,,6574.74,0
12661050,08:54:34,08:54:34,859,25,,,,6818.82,0
12661050,08:55:33,08:55:33,860,26,,,,7175.06,0
12661050,08:56:10,08:56:10,861,27,,,,7361.57,0
12661050,08:57:35,08:57:35,2048,28,,,,7795.53,0
12661050,08:59:06,08:59:06,2049,29,,,,8276.09,0
12661050,08:59:47,08:59:47,2050,30,,,,8444.88,0
12661050,09:00:33,09:00:33,2051,31,,,,8650.47,0
12661050,09:01:18,09:01:18,2052,32,,,,8840.42,0
12661050,09:02:00,09:02:00,2053,33,,,,8970.81,
12661050,09:02:51,09:02:51,2054,34,,,,9237.4,0
12661050,09:03:15,09:03:15,2055,35,,,,9382.52,0
12661050,09:03:58,09:03:58,2056,36,,,,9624.39,0
12661050,09:04:30,09:04:30,2057,37,,,,9787.81,0
12661050,09:05:19,09:05:19,2059,38,,,,10102.62,0
12661050,09:05:49,09:05:49,2060,39,,,,10290.36,0
12661050,09:06:26,09:06:26,2061,40,,,,10510.19,0
12661050,09:07:07,09:07:07,2062,41,,,,10720.06,0
12661050,09:07:54,09:07:54,2063,42,,,,10998.8,0
12661050,09:08:24,09:08:24,2064,43,,,,11151.45,0
12661050,09:09:03,09:09:03,2066,44,,,,11379.38,0
12661050,09:09:57,09:09:57,2067,45,,,,11707.55,0
12661050,09:11:12,09:11:12,2068,46,,,,11912.42,0
12661050,09:12:10,09:12:10,508,47,,,,12116.32,0
12661050,09:12:55,09:12:55,509,48,,,,12354.31,0
12661050,09:13:21,09:13:21,463,49,,,,12532.05,0
12661050,09:14:00,09:14:00,1776,50,,,,12814.1,
12661050,09:24:45,09:24:45,10146,51,,,,15142.88,0
12661050,09:25:22,09:25:22,10738,52,,,,15313.85,0
12661050,09:26:12,09:26:12,10145,53,,,,15487.66,0
12661050,09:28:53,09:28:53,990,54,,,,15983.85,0
12661050,09:30:00,09:30:00,10737,55,,1,,16193.17,
12661060,08:35:00,08:35:00,9954,1,,,1,0,
12661060,08:35:53,08:35:53,7581,2,,,,644.61,0
12661060,08:36:59,08:36:59,7747,3,,,,1085.84,0
12661060,08:37:25,08:37:25,10730,4,,,,1295.85,0
12661060,08:38:30,08:38:30,4989,5,,,,1753.73,0
12661060,08:39:06,08:39:06,4990,6,,,,1995.37,0
12661060,08:39:39,08:39:39,4991,7,,,,2309.3,0
12661060,08:40:16,08:40:16,4992,8,,,,2592.8,0
12661060,08:40:40,08:40:40,4993,9,,,,2907.74,0
12661060,08:41:00,08:41:00,4994,10,,,,3086.03,
12661060,08:41:36,08:41:36,4995,11,,,,3245.75,0
12661060,08:42:06,08:42:06,4996,12,,,,3408.5,0
12661060,08:42:48,08:42:48,4997,13,,,,3617.73,0
12661060,08:43:13,08:43:13,4998,14,,,,3718.89,0
12661060,08:44:27,08:44:27,4999,15,,,,4047.75,0
12661060,08:45:09,08:45:09,5000,16,,,,4255.11,0
12661060,08:47:00,08:47:00,10731,17,,,,4750.67,
12661060,08:48:22,08:48:22,4716,18,,,,5267.99,0
12661060,08:49:05,08:49:05,4718,19,,,,5416.79,0
12661060,08:49:42,08:49:42,4717,20,,,,5555.57,0
12661060,08:50:57,08:50:57,4719,21,,,,5852.21,0
12661060,08:52:01,08:52:01,4720,22,,,,6135.16,0
12661060,08:53:05,08:53:05,8216,23,,,,6357.43,0
12661060,08:53:51,08:53:51,858,24,,,,6574.74,0
12661060,08:54:34,08:54:34,859,25,,,,6818.82,0
12661060,08:55:33,08:55:33,860,26,,,,7175.06,0
12661060,08:56:10,08:56:10,861,27,,,,7361.57,0
12661060,08:57:35,08:57:35,2048,28,,,,7795.53,0
12661060,08:59:06,08:59:06,2049,29,,,,8276.09,0
12661060,08:59:47,08:59:47,2050,30,,,,8444.88,0
12661060,09:00:33,09:00:33,2051,31,,,,8650.47,0
12661060,09:01:18,09:01:18,2052,32,,,,8840.42,0
12661060,09:02:00,09:02:00,2053,33,,,,8970.81,
12661060,09:02:51,09:02:51,2054,34,,,,9237.4,0
12661060,09:03:15,09:03:15,2055,35,,,,9382.52,0
12661060,09:03:58,09:03:58,2056,36,,,,9624.39,0
12661060,09:04:30,09:04:30,2057,37,,,,9787.81,0
12661060,09:05:19,09:05:19,2059,38,,,,10102.62,0
12661060,09:05:49,09:05:49,2060,39,,,,10290.36,0
12661060,09:06:26,09:06:26,2061,40,,,,10510.19,0
12661060,09:07:07,09:07:07,2062,41,,,,10720.06,0
12661060,09:07:54,09:07:54,2063,42,,,,10998.8,0
12661060,09:08:24,09:08:24,2064,43,,,,11151.45,0
12661060,09:09:03,09:09:03,2066,44,,,,11379.38,0
12661060,09:09:57,09:09:57,2067,45,,,,11707.55,0
12661060,09:11:12,09:11:12,2068,46,,,,11912.42,0
12661060,09:12:10,09:12:10,508,47,,,,12116.32,0
12661060,09:12:55,09:12:55,509,48,,,,12354.31,0
12661060,09:13:21,09:13:21,463,49,,,,12532.05,0
12661060,09:14:00,09:14:00,1776,50,,,,12814.1,
12661060,09:24:45,09:24:45,10146,51,,,,15142.88,0
12661060,09:25:22,09:25:22,10738,52,,,,15313.85,0
12661060,09:26:12,09:26:12,10145,53,,,,15487.66,0
12661060,09:28:53,09:28:53,990,54,,,,15983.85,0
12661060,09:30:00,09:30:00,10737,55,,1,,16193.17,
12661100,08:35:00,08:35:00,9954,1,,,1,0,
12661100,08:35:53,08:35:53,7581,2,,,,644.61,0
12661100,08:36:59,08:36:59,7747,3,,,,1085.84,0
12661100,08:37:25,08:37:25,10730,4,,,,1295.85,0
12661100,08:38:30,08:38:30,4989,5,,,,1753.73,0
12661100,08:39:06,08:39:06,4990,6,,,,1995.37,0
12661100,08:39:39,08:39:39,4991,7,,,,2309.3,0
12661100,08:40:16,08:40:16,4992,8,,,,2592.8,0
12661100,08:40:40,08:40:40,4993,9,,,,2907.74,0
12661100,08:41:00,08:41:00,4994,10,,,,3086.03,
12661100,08:41:36,08:41:36,4995,11,,,,3245.75,0
12661100,08:42:06,08:42:06,4996,12,,,,3408.5,0
12661100,08:42:48,08:42:48,4997,13,,,,3617.73,0
12661100,08:43:13,08:43:13,4998,14,,,,3718.89,0
12661100,08:44:27,08:44:27,4999,15,,,,4047.75,0
12661100,08:45:09,08:45:09,5000,16,,,,4255.11,0
12661100,08:47:00,08:47:00,10731,17,,,,4750.67,
12661100,08:48:22,08:48:22,4716,18,,,,5267.99,0
12661100,08:49:05,08:49:05,4718,19,,,,5416.79,0
12661100,08:49:42,08:49:42,4717,20,,,,5555.57,0
12661100,08:50:57,08:50:57,4719,21,,,,5852.21,0
12661100,08:52:01,08:52:01,4720,22,,,,6135.16,0
12661100,08:53:05,08:53:05,8216,23,,,,6357.43,0
12661100,08:53:51,08:53:51,858,24,,,,6574.74,0
12661100,08:54:34,08:54:34,859,25,,,,6818.82,0
12661100,08:55:33,08:55:33,860,26,,,,7175.06,0
12661100,08:56:10,08:56:10,861,27,,,,7361.57,0
12661100,08:57:35,08:57:35,2048,28,,,,7795.53,0
12661100,08:59:06,08:59:06,2049,29,,,,8276.09,0
12661100,08:59:47,08:59:47,2050,30,,,,8444.88,0
12661100,09:00:33,09:00:33,2051,31,,,,8650.47,0
12661100,09:01:18,09:01:18,2052,32,,,,8840.42,0
12661100,09:02:00,09:02:00,2053,33,,,,8970.81,
12661100,09:02:51,09:02:51,2054,34,,,,9237.4,0
12661100,09:03:15,09:03:15,2055,35,,,,9382.52,0
12661100,09:03:58,09:03:58,2056,36,,,,9624.39,0
12661100,09:04:30,09:04:30,2057,37,,,,9787.81,0
12661100,09:05:19,09:05:19,2059,38,,,,10102.62,0
12661100,09:05:49,09:05:49,2060,39,,,,10290.36,0
12661100,09:06:26,09:06:26,2061,40,,,,10510.19,0
12661100,09:07:07,09:07:07,2062,41,,,,10720.06,0
12661100,09:07:54,09:07:54,2063,42,,,,10998.8,0
12661100,09:08:24,09:08:24,2064,43,,,,11151.45,0
12661100,09:09:03,09:09:03,2066,44,,,,11379.38,0
12661100,09:09:57,09:09:57,2067,45,,,,11707.55,0
12661100,09:11:12,09:11:12,2068,46,,,,11912.42,0
12661100,09:12:10,09:12:10,508,47,,,,12116.32,0
12661100,09:12:55,09:12:55,509,48,,,,12354.31,0
12661100,09:13:21,09:13:21,463,49,,,,12532.05,0
12661100,09:14:00,09:14:00,1776,50,,,,12814.1,
12661100,09:24:45,09:24:45,10146,51,,,,15142.88,0
12661100,09:25:22,09:25:22,10738,52,,,,15313.85,0
12661100,09:26:12,09:26:12,10145,53,,,,15487.66,0
12661100,09:28:53,09:28:53,990,54,,,,15983.85,0
12661100,09:30:00,09:30:00,10737,55,,1,,16193.17,
12661110,08:35:00,08:35:00,9954,1,,,1,0,
12661110,08:35:53,08:35:53,7581,2,,,,644.61,0
12661110,08:36:59,08:36:59,7747,3,,,,1085.84,0
12661110,08:37:25,08:37:25,10730,4,,,,1295.85,0
12661110,08:38:30,08:38:30,4989,5,,,,1753.73,0
12661110,08:39:06,08:39:06,4990,6,,,,1995.37,0
12661110,08:39:39,08:39:39,4991,7,,,,2309.3,0
12661110,08:40:16,08:40:16,4992,8,,,,2592.8,0
12661110,08:40:40,08:40:40,4993,9,,,,2907.74,0
12661110,08:41:00,08:41:00,4994,10,,,,3086.03,
12661110,08:41:36,08:41:36,4995,11,,,,3245.75,0
12661110,08:42:06,08:42:06,4996,12,,,,3408.5,0
12661110,08:42:48,08:42:48,4997,13,,,,3617.73,0
12661110,08:43:13,08:43:13,4998,14,,,,3718.89,0
12661110,08:44:27,08:44:27,4999,15,,,,4047.75,0
12661110,08:45:09,08:45:09,5000,16,,,,4255.11,0
12661110,08:47:00,08:47:00,10731,17,,,,4750.67,
12661110,08:48:22,08:48:22,4716,18,,,,5267.99,0
12661110,08:49:05,08:49:05,4718,19,,,,5416.79,0
12661110,08:49:42,08:49:42,4717,20,,,,5555.57,0
12661110,08:50:57,08:50:57,4719,21,,,,5852.21,0
12661110,08:52:01,08:52:01,4720,22,,,,6135.16,0
12661110,08:53:05,08:53:05,8216,23,,,,6357.43,0
12661110,08:53:51,08:53:51,858,24,,,,6574.74,0
12661110,08:54:34,08:54:34,859,25,,,,6818.82,0
12661110,08:55:33,08:55:33,860,26,,,,7175.06,0
12661110,08:56:10,08:56:10,861,27,,,,7361.57,0
12661110,08:57:35,08:57:35,2048,28,,,,7795.53,0
12661110,08:59:06,08:59:06,2049,29,,,,8276.09,0
12661110,08:59:47,08:59:47,2050,30,,,,8444.88,0
12661110,09:00:33,09:00:33,2051,31,,,,8650.47,0
12661110,09:01:18,09:01:18,2052,32,,,,8840.42,0
12661110,09:02:00,09:02:00,2053,33,,,,8970.81,
12661110,09:02:51,09:02:51,2054,34,,,,9237.4,0
12661110,09:03:15,09:03:15,2055,35,,,,9382.52,0
12661110,09:03:58,09:03:58,2056,36,,,,9624.39,0
12661110,09:04:30,09:04:30,2057,37,,,,9787.81,0
12661110,09:05:19,09:05:19,2059,38,,,,10102.62,0
12661110,09:05:49,09:05:49,2060,39,,,,10290.36,0
12661110,09:06:26,09:06:26,2061,40,,,,10510.19,0
12661110,09:07:07,09:07:07,2062,41,,,,10720.06,0
12661110,09:07:54,09:07:54,2063,42,,,,10998.8,0
12661110,09:08:24,09:08:24,2064,43,,,,11151.45,0
12661110,09:09:03,09:09:03,2066,44,,,,11379.38,0
12661110,09:09:57,09:09:57,2067,45,,,,11707.55,0
12661110,09:11:12,09:11:12,2068,46,,,,11912.42,0
12661110,09:12:10,09:12:10,508,47,,,,12116.32,0
12661110,09:12:55,09:12:55,509,48,,,,12354.31,0
12661110,09:13:21,09:13:21,463,49,,,,12532.05,0
12661110,09:14:00,09:14:00,1776,50,,,,12814.1,
12661110,09:24:45,09:24:45,10146,51,,,,15142.88,0
12661110,09:25:22,09:25:22,10738,52,,,,15313.85,0
12661110,09:26:12,09:26:12,10145,53,,,,15487.66,0
12661110,09:28:53,09:28:53,990,54,,,,15983.85,0
12661110,09:30:00,09:30:00,10737,55,,1,,16193.17,
13226070,18:04:00,18:04:00,9954,1,,,1,0,
13226070,18:05:11,18:05:11,7581,2,,,,644.61,0
13226070,18:06:38,18:06:38,7747,3,,,,1085.84,0
13226070,18:07:13,18:07:13,10730,4,,,,1295.85,0
13226070,18:08:41,18:08:41,4989,5,,,,1753.73,0
13226070,18:09:28,18:09:28,4990,6,,,,1995.37,0
13226070,18:10:12,18:10:12,4991,7,,,,2309.3,0
13226070,18:11:01,18:11:01,4992,8,,,,2592.8,0
13226070,18:11:34,18:11:34,4993,9,,,,2907.74,0
13226070,18:12:00,18:12:00,4994,10,,,,3086.03,
13226070,18:12:36,18:12:36,4995,11,,,,3245.75,0
13226070,18:13:06,18:13:06,4996,12,,,,3408.5,0
13226070,18:13:48,18:13:48,4997,13,,,,3617.73,0
13226070,18:14:13,18:14:13,4998,14,,,,3718.89,0
13226070,18:15:27,18:15:27,4999,15,,,,4047.75,0
13226070,18:16:09,18:16:09,5000,16,,,,4255.11,0
13226070,18:18:00,18:18:00,10731,17,,,,4750.67,
13226070,18:19:11,18:19:11,4716,18,,,,5267.99,0
13226070,18:19:48,18:19:48,4718,19,,,,5416.79,0
13226070,18:20:20,18:20:20,4717,20,,,,5555.57,0
13226070,18:21:25,18:21:25,4719,21,,,,5852.21,0
13226070,18:22:21,18:22:21,4720,22,,,,6135.16,0
13226070,18:23:16,18:23:16,8216,23,,,,6357.43,0
13226070,18:23:56,18:23:56,858,24,,,,6574.74,0
13226070,18:24:33,18:24:33,859,25,,,,6818.82,0
13226070,18:25:25,18:25:25,860,26,,,,7175.06,0
13226070,18:25:57,18:25:57,861,27,,,,7361.57,0
13226070,18:27:10,18:27:10,2048,28,,,,7795.53,0
13226070,18:28:29,18:28:29,2049,29,,,,8276.09,0
13226070,18:29:05,18:29:05,2050,30,,,,8444.88,0
13226070,18:29:44,18:29:44,2051,31,,,,8650.47,0
13226070,18:30:24,18:30:24,2052,32,,,,8840.42,0
13226070,18:31:00,18:31:00,2053,33,,,,8970.81,
13226070,18:31:51,18:31:51,2054,34,,,,9237.4,0
13226070,18:32:15,18:32:15,2055,35,,,,9382.52,0
13226070,18:32:58,18:32:58,2056,36,,,,9624.39,0
13226070,18:33:30,18:33:30,2057,37,,,,9787.81,0
13226070,18:34:19,18:34:19,2059,38,,,,10102.62,0
13226070,18:34:49,18:34:49,2060,39,,,,10290.36,0
13226070,18:35:26,18:35:26,2061,40,,,,10510.19,0
13226070,18:36:07,18:36:07,2062,41,,,,10720.06,0
13226070,18:36:54,18:36:54,2063,42,,,,10998.8,0
13226070,18:37:24,18:37:24,2064,43,,,,11151.45,0
13226070,18:38:03,18:38:03,2066,44,,,,11379.38,0
13226070,18:38:57,18:38:57,2067,45,,,,11707.55,0
13226070,18:40:12,18:40:12,2068,46,,,,11912.42,0
13226070,18:41:10,18:41:10,508,47,,,,12116.32,0
13226070,18:41:55,18:41:55,509,48,,,,12354.31,0
13226070,18:42:21,18:42:21,463,49,,,,12532.05,0
13226070,18:43:00,18:43:00,1776,50,,,,12814.1,
13226070,18:51:44,18:51:44,10146,51,,,,15142.88,0
13226070,18:52:14,18:52:14,10738,52,,,,15313.85,0
13226070,18:52:55,18:52:55,10145,53,,,,15487.66,0
13226070,18:55:06,18:55:06,990,54,,,,15983.85,0
13226070,18:56:00,18:56:00,10737,55,,1,,16193.17,
13846010,07:46:00,07:46:00,9954,1,,,1,0,
13846010,07:47:02,07:47:02,7581,2,,,,644.61,0
13846010,07:48:18,07:48:18,7747,3,,,,1085.84,0
13846010,07:48:49,07:48:49,10730,4,,,,1295.85,0
13846010,07:50:05,07:50:05,4989,5,,,,1753.73,0
13846010,07:50:47,07:50:47,4990,6,,,,1995.37,0
13846010,07:51:25,07:51:25,4991,7,,,,2309.3,0
13846010,07:52:08,07:52:08,4992,8,,,,2592.8,0
13846010,07:52:37,07:52:37,4993,9,,,,2907.74,0
13846010,07:53:00,07:53:00,4994,10,,,,3086.03,
13846010,07:53:30,07:53:30,4995,11,,,,3245.75,0
13846010,07:53:55,07:53:55,4996,12,,,,3408.5,0
13846010,07:54:30,07:54:30,4997,13,,,,3617.73,0
13846010,07:54:51,07:54:51,4998,14,,,,3718.89,0
13846010,07:55:53,07:55:53,4999,15,,,,4047.75,0
13846010,07:56:27,07:56:27,5000,16,,,,4255.11,0
13846010,07:58:00,07:58:00,10731,17,,,,4750.67,
13846010,07:59:00,07:59:00,4716,18,,,,5267.99,0
13846010,07:59:32,07:59:32,4718,19,,,,5416.79,0
13846010,07:59:58,07:59:58,4717,20,,,,5555.57,0
13846010,08:00:54,08:00:54,4719,21,,,,5852.21,0
13846010,08:01:41,08:01:41,4720,22,,,,6135.16,0
13846010,08:02:28,08:02:28,8216,23,,,,6357.43,0
13846010,08:03:01,08:03:01,858,24,,,,6574.74,0
13846010,08:03:33,08:03:33,859,25,,,,6818.82,0
13846010,08:04:16,08:04:16,860,26,,,,7175.06,0
13846010,08:04:43,08:04:43,861,27,,,,7361.57,0
13846010,08:05:45,08:05:45,2048,28,,,,7795.53,0
13846010,08:06:52,08:06:52,2049,29,,,,8276.09,0
13846010,08:07:22,08:07:22,2050,30,,,,8444.88,0
13846010,08:07:56,08:07:56,2051,31,,,,8650.47,0
13846010,08:08:29,08:08:29,2052,32,,,,8840.42,0
13846010,08:09:00,08:09:00,2053,33,,,,8970.81,
13846010,08:09:47,08:09:47,2054,34,,,,9237.4,0
13846010,08:10:08,08:10:08,2055,35,,,,9382.52,0
13846010,08:10:48,08:10:48,2056,36,,,,9624.39,0
13846010,08:11:17,08:11:17,2057,37,,,,9787.81,0
13846010,08:12:03,08:12:03,2059,38,,,,10102.62,0
13846010,08:12:30,08:12:30,2060,39,,,,10290.36,0
13846010,08:13:04,08:13:04,2061,40,,,,10510.19,0
13846010,08:13:41,08:13:41,2062,41,,,,10720.06,0
13846010,08:14:25,08:14:25,2063,42,,,,10998.8,0
13846010,08:14:52,08:14:52,2064,43,,,,11151.45,0
13846010,08:15:28,08:15:28,2066,44,,,,11379.38,0
13846010,08:16:17,08:16:17,2067,45,,,,11707.55,0
13846010,08:17:26,08:17:26,2068,46,,,,11912.42,0
13846010,08:18:19,08:18:19,508,47,,,,12116.32,0
13846010,08:19:00,08:19:00,509,48,,,,12354.31,0
13846010,08:19:24,08:19:24,463,49,,,,12532.05,0
13846010,08:20:00,08:20:00,1776,50,,,,12814.1,
13846010,08:27:23,08:27:23,10146,51,,,,15142.88,0
13846010,08:27:49,08:27:49,10738,52,,,,15313.85,0
13846010,08:28:23,08:28:23,10145,53,,,,15487.66,0
13846010,08:30:14,08:30:14,990,54,,,,15983.85,0
13846010,08:31:00,08:31:00,10737,55,,1,,16193.17,
13846120,07:46:00,07:46:00,9954,1,,,1,0,
13846120,07:47:02,07:47:02,7581,2,,,,644.61,0
13846120,07:48:18,07:48:18,7747,3,,,,1085.84,0
13846120,07:48:49,07:48:49,10730,4,,,,1295.85,0
13846120,07:50:05,07:50:05,4989,5,,,,1753.73,0
13846120,07:50:47,07:50:47,4990,6,,,,1995.37,0
13846120,07:51:25,07:51:25,4991,7,,,,2309.3,0
13846120,07:52:08,07:52:08,4992,8,,,,2592.8,0
13846120,07:52:37,07:52:37,4993,9,,,,2907.74,0
13846120,07:53:00,07:53:00,4994,10,,,,3086.03,
13846120,07:53:30,07:53:30,4995,11,,,,3245.75,0
13846120,07:53:55,07:53:55,4996,12,,,,3408.5,0
13846120,07:54:30,07:54:30,4997,13,,,,3617.73,0
13846120,07:54:51,07:54:51,4998,14,,,,3718.89,0
13846120,07:55:53,07:55:53,4999,15,,,,4047.75,0
13846120,07:56:27,07:56:27,5000,16,,,,4255.11,0
13846120,07:58:00,07:58:00,10731,17,,,,4750.67,
13846120,07:59:00,07:59:00,4716,18,,,,5267.99,0
13846120,07:59:32,07:59:32,4718,19,,,,5416.79,0
13846120,07:59:58,07:59:58,4717,20,,,,5555.57,0
13846120,08:00:54,08:00:54,4719,21,,,,5852.21,0
13846120,08:01:41,08:01:41,4720,22,,,,6135.16,0
13846120,08:02:28,08:02:28,8216,23,,,,6357.43,0
13846120,08:03:01,08:03:01,858,24,,,,6574.74,0
13846120,08:03:33,08:03:33,859,25,,,,6818.82,0
13846120,08:04:16,08:04:16,860,26,,,,7175.06,0
13846120,08:04:43,08:04:43,861,27,,,,7361.57,0
13846120,08:05:45,08:05:45,2048,28,,,,7795.53,0
13846120,08:06:52,08:06:52,2049,29,,,,8276.09,0
13846120,08:07:22,08:07:22,2050,30,,,,8444.88,0
13846120,08:07:56,08:07:56,2051,31,,,,8650.47,0
13846120,08:08:29,08:08:29,2052,32,,,,8840.42,0
13846120,08:09:00,08:09:00,2053,33,,,,8970.81,
13846120,08:09:47,08:09:47,2054,34,,,,9237.4,0
13846120,08:10:08,08:10:08,2055,35,,,,9382.52,0
13846120,08:10:48,08:10:48,2056,36,,,,9624.39,0
13846120,08:11:17,08:11:17,2057,37,,,,9787.81,0
13846120,08:12:03,08:12:03,2059,38,,,,10102.62,0
13846120,08:12:30,08:12:30,2060,39,,,,10290.36,0
13846120,08:13:04,08:13:04,2061,40,,,,10510.19,0
13846120,08:13:41,08:13:41,2062,41,,,,10720.06,0
13846120,08:14:25,08:14:25,2063,42,,,,10998.8,0
13846120,08:14:52,08:14:52,2064,43,,,,11151.45,0
13846120,08:15:28,08:15:28,2066,44,,,,11379.38,0
13846120,08:16:17,08:16:17,2067,45,,,,11707.55,0
13846120,08:17:26,08:17:26,2068,46,,,,11912.42,0
13846120,08:18:19,08:18:19,508,47,,,,12116.32,0
13846120,08:19:00,08:19:00,509,48,,,,12354.31,0
13846120,08:19:24,08:19:24,463,49,,,,12532.05,0
13846120,08:20:00,08:20:00,1776,50,,,,12814.1,
13846120,08:27:23,08:27:23,10146,51,,,,15142.88,0
13846120,08:27:49,08:27:49,10738,52,,,,15313.85,0
13846120,08:28:23,08:28:23,10145,53,,,,15487.66,0
13846120,08:30:14,08:30:14,990,54,,,,15983.85,0
13846120,08:31:00,08:31:00,10737,55,,1,,16193.17,
14099080,10:46:00,10:46:00,9954,1,,,1,0,
14099080,10:47:11,10:47:11,7581,2,,,,644.61,0
14099080,10:48:38,10:48:38,7747,3,,,,1085.84,0
14099080,10:49:13,10:49:13,10730,4,,,,1295.85,0
14099080,10:50:41,10:50:41,4989,5,,,,1753.73,0
14099080,10:51:28,10:51:28,4990,6,,,,1995.37,0
14099080,10:52:12,10:52:12,4991,7,,,,2309.3,0
14099080,10:53:01,10:53:01,4992,8,,,,2592.8,0
14099080,10:53:34,10:53:34,4993,9,,,,2907.74,0
14099080,10:54:00,10:54:00,4994,10,,,,3086.03,
14099080,10:54:36,10:54:36,4995,11,,,,3245.75,0
14099080,10:55:06,10:55:06,4996,12,,,,3408.5,0
14099080,10:55:48,10:55:48,4997,13,,,,3617.73,0
14099080,10:56:13,10:56:13,4998,14,,,,3718.89,0
14099080,10:57:27,10:57:27,4999,15,,,,4047.75,0
14099080,10:58:09,10:58:09,5000,16,,,,4255.11,0
14099080,11:00:00,11:00:00,10731,17,,,,4750.67,
14099080,11:01:05,11:01:05,4716,18,,,,5267.99,0
14099080,11:01:40,11:01:40,4718,19,,,,5416.79,0
14099080,11:02:09,11:02:09,4717,20,,,,5555.57,0
14099080,11:03:10,11:03:10,4719,21,,,,5852.21,0
14099080,11:04:01,11:04:01,4720,22,,,,6135.16,0
14099080,11:04:52,11:04:52,8216,23,,,,6357.43,0
14099080,11:05:28,11:05:28,858,24,,,,6574.74,0
14099080,11:06:03,11:06:03,859,25,,,,6818.82,0
14099080,11:06:51,11:06:51,860,26,,,,7175.06,0
14099080,11:07:20,11:07:20,861,27,,,,7361.57,0
14099080,11:08:28,11:08:28,2048,28,,,,7795.53,0
14099080,11:09:41,11:09:41,2049,29,,,,8276.09,0
14099080,11:10:14,11:10:14,2050,30,,,,8444.88,0
14099080,11:10:50,11:10:50,2051,31,,,,8650.47,0
14099080,11:11:27,11:11:27,2052,32,,,,8840.42,0
14099080,11:12:00,11:12:00,2053,33,,,,8970.81,
14099080,11:12:51,11:12:51,2054,34,,,,9237.4,0
14099080,11:13:15,11:13:15,2055,35,,,,9382.52,0
14099080,11:13:58,11:13:58,2056,36,,,,9624.39,0
14099080,11:14:30,11:14:30,2057,37,,,,9787.81,0
14099080,11:15:19,11:15:19,2059,38,,,,10102.62,0
14099080,11:15:49,11:15:49,2060,39,,,,10290.36,0
14099080,11:16:26,11:16:26,2061,40,,,,10510.19,0
14099080,11:17:07,11:17:07,2062,41,,,,10720.06,0
14099080,11:17:54,11:17:54,2063,42,,,,10998.8,0
14099080,11:18:24,11:18:24,2064,43,,,,11151.45,0
14099080,11:19:03,11:19:03,2066,44,,,,11379.38,0
14099080,11:19:57,11:19:57,2067,45,,,,11707.55,0
14099080,11:21:12,11:21:12,2068,46,,,,11912.42,0
14099080,11:22:10,11:22:10,508,47,,,,12116.32,0
14099080,11:22:55,11:22:55,509,48,,,,12354.31,0
14099080,11:23:21,11:23:21,463,49,,,,12532.05,0
14099080,11:24:00,11:24:00,1776,50,,,,12814.1,
14099080,11:32:04,11:32:04,10146,51,,,,15142.88,0
14099080,11:32:32,11:32:32,10738,52,,,,15313.85,0
14099080,11:33:09,11:33:09,10145,53,,,,15487.66,0
14099080,11:35:10,11:35:10,990,54,,,,15983.85,0
14099080,11:36:00,11:36:00,10737,55,,1,,16193.17,
14099090,10:46:00,10:46:00,9954,1,,,1,0,
14099090,10:47:11,10:47:11,7581,2,,,,644.61,0
14099090,10:48:38,10:48:38,7747,3,,,,1085.84,0
14099090,10:49:13,10:49:13,10730,4,,,,1295.85,0
14099090,10:50:41,10:50:41,4989,5,,,,1753.73,0
14099090,10:51:28,10:51:28,4990,6,,,,1995.37,0
14099090,10:52:12,10:52:12,4991,7,,,,2309.3,0
14099090,10:53:01,10:53:01,4992,8,,,,2592.8,0
14099090,10:53:34,10:53:34,4993,9,,,,2907.74,0
14099090,10:54:00,10:54:00,4994,10,,,,3086.03,
14099090,10:54:36,10:54:36,4995,11,,,,3245.75,0
14099090,10:55:06,10:55:06,4996,12,,,,3408.5,0
14099090,10:55:48,10:55:48,4997,13,,,,3617.73,0
14099090,10:56:13,10:56:13,4998,14,,,,3718.89,0
14099090,10:57:27,10:57:27,4999,15,,,,4047.75,0
14099090,10:58:09,10:58:09,5000,16,,,,4255.11,0
14099090,11:00:00,11:00:00,10731,17,,,,4750.67,
14099090,11:01:05,11:01:05,4716,18,,,,5267.99,0
14099090,11:01:40,11:01:40,4718,19,,,,5416.79,0
14099090,11:02:09,11:02:09,4717,20,,,,5555.57,0
14099090,11:03:10,11:03:10,4719,21,,,,5852.21,0
14099090,11:04:01,11:04:01,4720,22,,,,6135.16,0
14099090,11:04:52,11:04:52,8216,23,,,,6357.43,0
14099090,11:05:28,11:05:28,858,24,,,,6574.74,0
14099090,11:06:03,11:06:03,859,25,,,,6818.82,0
14099090,11:06:51,11:06:51,860,26,,,,7175.06,0
14099090,11:07:20,11:07:20,861,27,,,,7361.57,0
14099090,11:08:28,11:08:28,2048,28,,,,7795.53,0
14099090,11:09:41,11:09:41,2049,29,,,,8276.09,0
14099090,11:10:14,11:10:14,2050,30,,,,8444.88,0
14099090,11:10:50,11:10:50,2051,31,,,,8650.47,0
14099090,11:11:27,11:11:27,2052,32,,,,8840.42,0
14099090,11:12:00,11:12:00,2053,33,,,,8970.81,
14099090,11:12:51,11:12:51,2054,34,,,,9237.4,0
14099090,11:13:15,11:13:15,2055,35,,,,9382.52,0
14099090,11:13:58,11:13:58,2056,36,,,,9624.39,0
14099090,11:14:30,11:14:30,2057,37,,,,9787.81,0
14099090,11:15:19,11:15:19,2059,38,,,,10102.62,0
14099090,11:15:49,11:15:49,2060,39,,,,10290.36,0
14099090,11:16:26,11:16:26,2061,40,,,,10510.19,0
14099090,11:17:07,11:17:07,2062,41,,,,10720.06,0
14099090,11:17:54,11:17:54,2063,42,,,,10998.8,0
14099090,11:18:24,11:18:24,2064,43,,,,11151.45,0
14099090,11:19:03,11:19:03,2066,44,,,,11379.38,0
14099090,11:19:57,11:19:57,2067,45,,,,11707.55,0
14099090,11:21:12,11:21:12,2068,46,,,,11912.42,0
14099090,11:22:10,11:22:10,508,47,,,,12116.32,0
14099090,11:22:55,11:22:55,509,48,,,,12354.31,0
14099090,11:23:21,11:23:21,463,49,,,,12532.05,0
14099090,11:24:00,11:24:00,1776,50,,,,12814.1,
14099090,11:32:04,11:32:04,10146,51,,,,15142.88,0
14099090,11:32:32,11:32:32,10738,52,,,,15313.85,0
14099090,11:33:09,11:33:09,10145,53,,,,15487.66,0
14099090,11:35:10,11:35:10,990,54,,,,15983.85,0
14099090,11:36:00,11:36:00,10737,55,,1,,16193.17,
14169020,17:05:00,17:05:00,9954,1,,,1,0,
14169020,17:06:02,17:06:02,7581,2,,,,644.61,0
14169020,17:07:18,17:07:18,7747,3,,,,1085.84,0
14169020,17:07:49,17:07:49,10730,4,,,,1295.85,0
14169020,17:09:05,17:09:05,4989,5,,,,1753.73,0
14169020,17:09:47,17:09:47,4990,6,,,,1995.37,0
14169020,17:10:25,17:10:25,4991,7,,,,2309.3,0
14169020,17:11:08,17:11:08,4992,8,,,,2592.8,0
14169020,17:11:37,17:11:37,4993,9,,,,2907.74,0
14169020,17:12:00,17:12:00,4994,10,,,,3086.03,
14169020,17:12:36,17:12:36,4995,11,,,,3245.75,0
14169020,17:13:06,17:13:06,4996,12,,,,3408.5,0
14169020,17:13:48,17:13:48,4997,13,,,,3617.73,0
14169020,17:14:13,17:14:13,4998,14,,,,3718.89,0
14169020,17:15:27,17:15:27,4999,15,,,,4047.75,0
14169020,17:16:09,17:16:09,5000,16,,,,4255.11,0
14169020,17:18:00,17:18:00,10731,17,,,,4750.67,
14169020,17:19:16,17:19:16,4716,18,,,,5267.99,0
14169020,17:19:57,17:19:57,4718,19,,,,5416.79,0
14169020,17:20:31,17:20:31,4717,20,,,,5555.57,0
14169020,17:21:41,17:21:41,4719,21,,,,5852.21,0
14169020,17:22:41,17:22:41,4720,22,,,,6135.16,0
14169020,17:23:41,17:23:41,8216,23,,,,6357.43,0
14169020,17:24:23,17:24:23,858,24,,,,6574.74,0
14169020,17:25:04,17:25:04,859,25,,,,6818.82,0
14169020,17:25:59,17:25:59,860,26,,,,7175.06,0
14169020,17:26:33,17:26:33,861,27,,,,7361.57,0
14169020,17:27:52,17:27:52,2048,28,,,,7795.53,0
14169020,17:29:17,17:29:17,2049,29,,,,8276.09,0
14169020,17:29:56,17:29:56,2050,30,,,,8444.88,0
14169020,17:30:38,17:30:38,2051,31,,,,8650.47,0
14169020,17:31:21,17:31:21,2052,32,,,,8840.42,0
14169020,17:32:00,17:32:00,2053,33,,,,8970.81,
14169020,17:32:55,17:32:55,2054,34,,,,9237.4,0
14169020,17:33:21,17:33:21,2055,35,,,,9382.52,0
14169020,17:34:08,17:34:08,2056,36,,,,9624.39,0
14169020,17:34:42,17:34:42,2057,37,,,,9787.81,0
14169020,17:35:36,17:35:36,2059,38,,,,10102.62,0
14169020,17:36:09,17:36:09,2060,39,,,,10290.36,0
14169020,17:36:48,17:36:48,2061,40,,,,10510.19,0
14169020,17:37:32,17:37:32,2062,41,,,,10720.06,0
14169020,17:38:24,17:38:24,2063,42,,,,10998.8,0
14169020,17:38:56,17:38:56,2064,43,,,,11151.45,0
14169020,17:39:38,17:39:38,2066,44,,,,11379.38,0
14169020,17:40:36,17:40:36,2067,45,,,,11707.55,0
14169020,17:41:58,17:41:58,2068,46,,,,11912.42,0
14169020,17:43:01,17:43:01,508,47,,,,12116.32,0
14169020,17:43:50,17:43:50,509,48,,,,12354.31,0
14169020,17:44:18,17:44:18,463,49,,,,12532.05,0
14169020,17:45:00,17:45:00,1776,50,,,,12814.1,
14169020,17:57:06,17:57:06,10146,51,,,,15142.88,0
14169020,17:57:48,17:57:48,10738,52,,,,15313.85,0
14169020,17:58:43,17:58:43,10145,53,,,,15487.66,0
14169020,18:01:45,18:01:45,990,54,,,,15983.85,0
14169020,18:03:00,18:03:00,10737,55,,1,,16193.17,
14169030,17:05:00,17:05:00,9954,1,,,1,0,
14169030,17:06:02,17:06:02,7581,2,,,,644.61,0
14169030,17:07:18,17:07:18,7747,3,,,,1085.84,0
14169030,17:07:49,17:07:49,10730,4,,,,1295.85,0
14169030,17:09:05,17:09:05,4989,5,,,,1753.73,0
14169030,17:09:47,17:09:47,4990,6,,,,1995.37,0
14169030,17:10:25,17:10:25,4991,7,,,,2309.3,0
14169030,17:11:08,17:11:08,4992,8,,,,2592.8,0
14169030,17:11:37,17:11:37,4993,9,,,,2907.74,0
14169030,17:12:00,17:12:00,4994,10,,,,3086.03,
14169030,17:12:36,17:12:36,4995,11,,,,3245.75,0
14169030,17:13:06,17:13:06,4996,12,,,,3408.5,0
14169030,17:13:48,17:13:48,4997,13,,,,3617.73,0
14169030,17:14:13,17:14:13,4998,14,,,,3718.89,0
14169030,17:15:27,17:15:27,4999,15,,,,4047.75,0
14169030,17:16:09,17:16:09,5000,16,,,,4255.11,0
14169030,17:18:00,17:18:00,10731,17,,,,4750.67,
14169030,17:19:16,17:19:16,4716,18,,,,5267.99,0
14169030,17:19:57,17:19:57,4718,19,,,,5416.79,0
14169030,17:20:31,17:20:31,4717,20,,,,5555.57,0
14169030,17:21:41,17:21:41,4719,21,,,,5852.21,0
14169030,17:22:41,17:22:41,4720,22,,,,6135.16,0
14169030,17:23:41,17:23:41,8216,23,,,,6357.43,0
14169030,17:24:23,17:24:23,858,24,,,,6574.74,0
14169030,17:25:04,17:25:04,859,25,,,,6818.82,0
14169030,17:25:59,17:25:59,860,26,,,,7175.06,0
14169030,17:26:33,17:26:33,861,27,,,,7361.57,0
14169030,17:27:52,17:27:52,2048,28,,,,7795.53,0
14169030,17:29:17,17:29:17,2049,29,,,,8276.09,0
14169030,17:29:56,17:29:56,2050,30,,,,8444.88,0
14169030,17:30:38,17:30:38,2051,31,,,,8650.47,0
14169030,17:31:21,17:31:21,2052,32,,,,8840.42,0
14169030,17:32:00,17:32:00,2053,33,,,,8970.81,
14169030,17:32:55,17:32:55,2054,34,,,,9237.4,0
14169030,17:33:21,17:33:21,2055,35,,,,9382.52,0
14169030,17:34:08,17:34:08,2056,36,,,,9624.39,0
14169030,17:34:42,17:34:42,2057,37,,,,9787.81,0
14169030,17:35:36,17:35:36,2059,38,,,,10102.62,0
14169030,17:36:09,17:36:09,2060,39,,,,10290.36,0
14169030,17:36:48,17:36:48,2061,40,,,,10510.19,0
14169030,17:37:32,17:37:32,2062,41,,,,10720.06,0
14169030,17:38:24,17:38:24,2063,42,,,,10998.8,0
14169030,17:38:56,17:38:56,2064,43,,,,11151.45,0
14169030,17:39:38,17:39:38,2066,44,,,,11379.38,0
14169030,17:40:36,17:40:36,2067,45,,,,11707.55,0
14169030,17:41:58,17:41:58,2068,46,,,,11912.42,0
14169030,17:43:01,17:43:01,508,47,,,,12116.32,0
14169030,17:43:50,17:43:50,509,48,,,,12354.31,0
14169030,17:44:18,17:44:18,463,49,,,,12532.05,0
14169030,17:45:00,17:45:00,1776,50,,,,12814.1,
14169030,17:57:06,17:57:06,10146,51,,,,15142.88,0
14169030,17:57:48,17:57:48,10738,52,,,,15313.85,0
14169030,17:58:43,17:58:43,10145,53,,,,15487.66,0
14169030,18:01:45,18:01:45,990,54,,,,15983.85,0
14169030,18:03:00,18:03:00,10737,55,,1,,16193.17,
14169040,17:05:00,17:05:00,9954,1,,,1,0,
14169040,17:06:02,17:06:02,7581,2,,,,644.61,0
14169040,17:07:18,17:07:18,7747,3,,,,1085.84,0
14169040,17:07:49,17:07:49,10730,4,,,,1295.85,0
14169040,17:09:05,17:09:05,4989,5,,,,1753.73,0
14169040,17:09:47,17:09:47,4990,6,,,,1995.37,0
14169040,17:10:25,17:10:25,4991,7,,,,2309.3,0
14169040,17:11:08,17:11:08,4992,8,,,,2592.8,0
14169040,17:11:37,17:11:37,4993,9,,,,2907.74,0
14169040,17:12:00,17:12:00,4994,10,,,,3086.03,
14169040,17:12:36,17:12:36,4995,11,,,,3245.75,0
14169040,17:13:06,17:13:06,4996,12,,,,3408.5,0
14169040,17:13:48,17:13:48,4997,13,,,,3617.73,0
14169040,17:14:13,17:14:13,4998,14,,,,3718.89,0
14169040,17:15:27,17:15:27,4999,15,,,,4047.75,0
14169040,17:16:09,17:16:09,5000,16,,,,4255.11,0
14169040,17:18:00,17:18:00,10731,17,,,,4750.67,
14169040,17:19:16,17:19:16,4716,18,,,,5267.99,0
14169040,17:19:57,17:19:57,4718,19,,,,5416.79,0
14169040,17:20:31,17:20:31,4717,20,,,,5555.57,0
14169040,17:21:41,17:21:41,4719,21,,,,5852.21,0
14169040,17:22:41,17:22:41,4720,22,,,,6135.16,0
14169040,17:23:41,17:23:41,8216,23,,,,6357.43,0
14169040,17:24:23,17:24:23,858,24,,,,6574.74,0
14169040,17:25:04,17:25:04,859,25,,,,6818.82,0
14169040,17:25:59,17:25:59,860,26,,,,7175.06,0
14169040,17:26:33,17:26:33,861,27,,,,7361.57,0
14169040,17:27:52,17:27:52,2048,28,,,,7795.53,0
14169040,17:29:17,17:29:17,2049,29,,,,8276.09,0
14169040,17:29:56,17:29:56,2050,30,,,,8444.88,0
14169040,17:30:38,17:30:38,2051,31,,,,8650.47,0
14169040,17:31:21,17:31:21,2052,32,,,,8840.42,0
14169040,17:32:00,17:32:00,2053,33,,,,8970.81,
14169040,17:32:55,17:32:55,2054,34,,,,9237.4,0
14169040,17:33:21,17:33:21,2055,35,,,,9382.52,0
14169040,17:34:08,17:34:08,2056,36,,,,9624.39,0
14169040,17:34:42,17:34:42,2057,37,,,,9787.81,0
14169040,17:35:36,17:35:36,2059,38,,,,10102.62,0
14169040,17:36:09,17:36:09,2060,39,,,,10290.36,0
14169040,17:36:48,17:36:48,2061,40,,,,10510.19,0
14169040,17:37:32,17:37:32,2062,41,,,,10720.06,0
14169040,17:38:24,17:38:24,2063,42,,,,10998.8,0
14169040,17:38:56,17:38:56,2064,43,,,,11151.45,0
14169040,17:39:38,17:39:38,2066,44,,,,11379.38,0
14169040,17:40:36,17:40:36,2067,45,,,,11707.55,0
14169040,17:41:58,17:41:58,2068,46,,,,11912.42,0
14169040,17:43:01,17:43:01,508,47,,,,12116.32,0
14169040,17:43:50,17:43:50,509,48,,,,12354.31,0
14169040,17:44:18,17:44:18,463,49,,,,12532.05,0
14169040,17:45:00,17:45:00,1776,50,,,,12814.1,
14169040,17:57:06,17:57:06,10146,51,,,,15142.88,0
14169040,17:57:48,17:57:48,10738,52,,,,15313.85,0
14169040,17:58:43,17:58:43,10145,53,,,,15487.66,0
14169040,18:01:45,18:01:45,990,54,,,,15983.85,0
14169040,18:03:00,18:03:00,10737,55,,1,,16193.17,
14169050,17:05:00,17:05:00,9954,1,,,1,0,
14169050,17:06:02,17:06:02,7581,2,,,,644.61,0
14169050,17:07:18,17:07:18,7747,3,,,,1085.84,0
14169050,17:07:49,17:07:49,10730,4,,,,1295.85,0
14169050,17:09:05,17:09:05,4989,5,,,,1753.73,0
14169050,17:09:47,17:09:47,4990,6,,,,1995.37,0
14169050,17:10:25,17:10:25,4991,7,,,,2309.3,0
14169050,17:11:08,17:11:08,4992,8,,,,2592.8,0
14169050,17:11:37,17:11:37,4993,9,,,,2907.74,0
14169050,17:12:00,17:12:00,4994,10,,,,3086.03,
14169050,17:12:36,17:12:36,4995,11,,,,3245.75,0
14169050,17:13:06,17:13:06,4996,12,,,,3408.5,0
14169050,17:13:48,17:13:48,4997,13,,,,3617.73,0
14169050,17:14:13,17:14:13,4998,14,,,,3718.89,0
14169050,17:15:27,17:15:27,4999,15,,,,4047.75,0
14169050,17:16:09,17:16:09,5000,16,,,,4255.11,0
14169050,17:18:00,17:18:00,10731,17,,,,4750.67,
14169050,17:19:16,17:19:16,4716,18,,,,5267.99,0
14169050,17:19:57,17:19:57,4718,19,,,,5416.79,0
14169050,17:20:31,17:20:31,4717,20,,,,5555.57,0
14169050,17:21:41,17:21:41,4719,21,,,,5852.21,0
14169050,17:22:41,17:22:41,4720,22,,,,6135.16,0
14169050,17:23:41,17:23:41,8216,23,,,,6357.43,0
14169050,17:24:23,17:24:23,858,24,,,,6574.74,0
14169050,17:25:04,17:25:04,859,25,,,,6818.82,0
14169050,17:25:59,17:25:59,860,26,,,,7175.06,0
14169050,17:26:33,17:26:33,861,27,,,,7361.57,0
14169050,17:27:52,17:27:52,2048,28,,,,7795.53,0
14169050,17:29:17,17:29:17,2049,29,,,,8276.09,0
14169050,17:29:56,17:29:56,2050,30,,,,8444.88,0
14169050,17:30:38,17:30:38,2051,31,,,,8650.47,0
14169050,17:31:21,17:31:21,2052,32,,,,8840.42,0
14169050,17:32:00,17:32:00,2053,33,,,,8970.81,
14169050,17:32:55,17:32:55,2054,34,,,,9237.4,0
14169050,17:33:21,17:33:21,2055,35,,,,9382.52,0
14169050,17:34:08,17:34:08,2056,36,,,,9624.39,0
14169050,17:34:42,17:34:42,2057,37,,,,9787.81,0
14169050,17:35:36,17:35:36,2059,38,,,,10102.62,0
14169050,17:36:09,17:36:09,2060,39,,,,10290.36,0
14169050,17:36:48,17:36:48,2061,40,,,,10510.19,0
14169050,17:37:32,17:37:32,2062,41,,,,10720.06,0
14169050,17:38:24,17:38:24,2063,42,,,,10998.8,0
14169050,17:38:56,17:38:56,2064,43,,,,11151.45,0
14169050,17:39:38,17:39:38,2066,44,,,,11379.38,0
14169050,17:40:36,17:40:36,2067,45,,,,11707.55,0
14169050,17:41:58,17:41:58,2068,46,,,,11912.42,0
14169050,17:43:01,17:43:01,508,47,,,,12116.32,0
14169050,17:43:50,17:43:50,509,48,,,,12354.31,0
14169050,17:44:18,17:44:18,463,49,,,,12532.05,0
14169050,17:45:00,17:45:00,1776,50,,,,12814.1,
14169050,17:57:06,17:57:06,10146,51,,,,15142.88,0
14169050,17:57:48,17:57:48,10738,52,,,,15313.85,0
14169050,17:58:43,17:58:43,10145,53,,,,15487.66,0
14169050,18:01:45,18:01:45,990,54,,,,15983.85,0
14169050,18:03:00,18:03:00,10737,55,,1,,16193.17,
14169060,17:05:00,17:05:00,9954,1,,,1,0,
14169060,17:06:02,17:06:02,7581,2,,,,644.61,0
14169060,17:07:18,17:07:18,7747,3,,,,1085.84,0
14169060,17:07:49,17:07:49,10730,4,,,,1295.85,0
14169060,17:09:05,17:09:05,4989,5,,,,1753.73,0
14169060,17:09:47,17:09:47,4990,6,,,,1995.37,0
14169060,17:10:25,17:10:25,4991,7,,,,2309.3,0
14169060,17:11:08,17:11:08,4992,8,,,,2592.8,0
14169060,17:11:37,17:11:37,4993,9,,,,2907.74,0
14169060,17:12:00,17:12:00,4994,10,,,,3086.03,
14169060,17:12:36,17:12:36,4995,11,,,,3245.75,0
14169060,17:13:06,17:13:06,4996,12,,,,3408.5,0
14169060,17:13:48,17:13:48,4997,13,,,,3617.73,0
14169060,17:14:13,17:14:13,4998,14,,,,3718.89,0
14169060,17:15:27,17:15:27,4999,15,,,,4047.75,0
14169060,17:16:09,17:16:09,5000,16,,,,4255.11,0
14169060,17:18:00,17:18:00,10731,17,,,,4750.67,
14169060,17:19:16,17:19:16,4716,18,,,,5267.99,0
14169060,17:19:57,17:19:57,4718,19,,,,5416.79,0
14169060,17:20:31,17:20:31,4717,20,,,,5555.57,0
14169060,17:21:41,17:21:41,4719,21,,,,5852.21,0
14169060,17:22:41,17:22:41,4720,22,,,,6135.16,0
14169060,17:23:41,17:23:41,8216,23,,,,6357.43,0
14169060,17:24:23,17:24:23,858,24,,,,6574.74,0
14169060,17:25:04,17:25:04,859,25,,,,6818.82,0
14169060,17:25:59,17:25:59,860,26,,,,7175.06,0
14169060,17:26:33,17:26:33,861,27,,,,7361.57,0
14169060,17:27:52,17:27:52,2048,28,,,,7795.53,0
14169060,17:29:17,17:29:17,2049,29,,,,8276.09,0
14169060,17:29:56,17:29:56,2050,30,,,,8444.88,0
14169060,17:30:38,17:30:38,2051,31,,,,8650.47,0
14169060,17:31:21,17:31:21,2052,32,,,,8840.42,0
14169060,17:32:00,17:32:00,2053,33,,,,8970.81,
14169060,17:32:55,17:32:55,2054,34,,,,9237.4,0
14169060,17:33:21,17:33:21,2055,35,,,,9382.52,0
14169060,17:34:08,17:34:08,2056,36,,,,9624.39,0
14169060,17:34:42,17:34:42,2057,37,,,,9787.81,0
14169060,17:35:36,17:35:36,2059,38,,,,10102.62,0
14169060,17:36:09,17:36:09,2060,39,,,,10290.36,0
14169060,17:36:48,17:36:48,2061,40,,,,10510.19,0
14169060,17:37:32,17:37:32,2062,41,,,,10720.06,0
14169060,17:38:24,17:38:24,2063,42,,,,10998.8,0
14169060,17:38:56,17:38:56,2064,43,,,,11151.45,0
14169060,17:39:38,17:39:38,2066,44,,,,11379.38,0
14169060,17:40:36,17:40:36,2067,45,,,,11707.55,0
14169060,17:41:58,17:41:58,2068,46,,,,11912.42,0
14169060,17:43:01,17:43:01,508,47,,,,12116.32,0
14169060,17:43:50,17:43:50,509,48,,,,12354.31,0
14169060,17:44:18,17:44:18,463,49,,,,12532.05,0
14169060,17:45:00,17:45:00,1776,50,,,,12814.1,
14169060,17:57:06,17:57:06,10146,51,,,,15142.88,0
14169060,17:57:48,17:57:48,10738,52,,,,15313.85,0
14169060,17:58:43,17:58:43,10145,53,,,,15487.66,0
14169060,18:01:45,18:01:45,990,54,,,,15983.85,0
14169060,18:03:00,18:03:00,10737,55,,1,,16193.17,
14169100,17:05:00,17:05:00,9954,1,,,1,0,
14169100,17:06:02,17:06:02,7581,2,,,,644.61,0
14169100,17:07:18,17:07:18,7747,3,,,,1085.84,0
14169100,17:07:49,17:07:49,10730,4,,,,1295.85,0
14169100,17:09:05,17:09:05,4989,5,,,,1753.73,0
14169100,17:09:47,17:09:47,4990,6,,,,1995.37,0
14169100,17:10:25,17:10:25,4991,7,,,,2309.3,0
14169100,17:11:08,17:11:08,4992,8,,,,2592.8,0
14169100,17:11:37,17:11:37,4993,9,,,,2907.74,0
14169100,17:12:00,17:12:00,4994,10,,,,3086.03,
14169100,17:12:36,17:12:36,4995,11,,,,3245.75,0
14169100,17:13:06,17:13:06,4996,12,,,,3408.5,0
14169100,17:13:48,17:13:48,4997,13,,,,3617.73,0
14169100,17:14:13,17:14:13,4998,14,,,,3718.89,0
14169100,17:15:27,17:15:27,4999,15,,,,4047.75,0
14169100,17:16:09,17:16:09,5000,16,,,,4255.11,0
14169100,17:18:00,17:18:00,10731,17,,,,4750.67,
14169100,17:19:16,17:19:16,4716,18,,,,5267.99,0
14169100,17:19:57,17:19:57,4718,19,,,,5416.79,0
14169100,17:20:31,17:20:31,4717,20,,,,5555.57,0
14169100,17:21:41,17:21:41,4719,21,,,,5852.21,0
14169100,17:22:41,17:22:41,4720,22,,,,6135.16,0
14169100,17:23:41,17:23:41,8216,23,,,,6357.43,0
14169100,17:24:23,17:24:23,858,24,,,,6574.74,0
14169100,17:25:04,17:25:04,859,25,,,,6818.82,0
14169100,17:25:59,17:25:59,860,26,,,,7175.06,0
14169100,17:26:33,17:26:33,861,27,,,,7361.57,0
14169100,17:27:52,17:27:52,2048,28,,,,7795.53,0
14169100,17:29:17,17:29:17,2049,29,,,,8276.09,0
14169100,17:29:56,17:29:56,2050,30,,,,8444.88,0
14169100,17:30:38,17:30:38,2051,31,,,,8650.47,0
14169100,17:31:21,17:31:21,2052,32,,,,8840.42,0
14169100,17:32:00,17:32:00,2053,33,,,,8970.81,
14169100,17:32:55,17:32:55,2054,34,,,,9237.4,0
14169100,17:33:21,17:33:21,2055,35,,,,9382.52,0
14169100,17:34:08,17:34:08,2056,36,,,,9624.39,0
14169100,17:34:42,17:34:42,2057,37,,,,9787.81,0
14169100,17:35:36,17:35:36,2059,38,,,,10102.62,0
14169100,17:36:09,17:36:09,2060,39,,,,10290.36,0
14169100,17:36:48,17:36:48,2061,40,,,,10510.19,0
14169100,17:37:32,17:37:32,2062,41,,,,10720.06,0
14169100,17:38:24,17:38:24,2063,42,,,,10998.8,0
14169100,17:38:56,17:38:56,2064,43,,,,11151.45,0
14169100,17:39:38,17:39:38,2066,44,,,,11379.38,0
14169100,17:40:36,17:40:36,2067,45,,,,11707.55,0
14169100,17:41:58,17:41:58,2068,46,,,,11912.42,0
14169100,17:43:01,17:43:01,508,47,,,,12116.32,0
14169100,17:43:50,17:43:50,509,48,,,,12354.31,0
14169100,17:44:18,17:44:18,463,49,,,,12532.05,0
14169100,17:45:00,17:45:00,1776,50,,,,12814.1,
14169100,17:57:06,17:57:06,10146,51,,,,15142.88,0
14169100,17:57:48,17:57:48,10738,52,,,,15313.85,0
14169100,17:58:43,17:58:43,10145,53,,,,15487.66,0
14169100,18:01:45,18:01:45,990,54,,,,15983.85,0
14169100,18:03:00,18:03:00,10737,55,,1,,16193.17,
14169110,17:05:00,17:05:00,9954,1,,,1,0,
14169110,17:06:02,17:06:02,7581,2,,,,644.61,0
14169110,17:07:18,17:07:18,7747,3,,,,1085.84,0
14169110,17:07:49,17:07:49,10730,4,,,,1295.85,0
14169110,17:09:05,17:09:05,4989,5,,,,1753.73,0
14169110,17:09:47,17:09:47,4990,6,,,,1995.37,0
14169110,17:10:25,17:10:25,4991,7,,,,2309.3,0
14169110,17:11:08,17:11:08,4992,8,,,,2592.8,0
14169110,17:11:37,17:11:37,4993,9,,,,2907.74,0
14169110,17:12:00,17:12:00,4994,10,,,,3086.03,
14169110,17:12:36,17:12:36,4995,11,,,,3245.75,0
14169110,17:13:06,17:13:06,4996,12,,,,3408.5,0
14169110,17:13:48,17:13:48,4997,13,,,,3617.73,0
14169110,17:14:13,17:14:13,4998,14,,,,3718.89,0
14169110,17:15:27,17:15:27,4999,15,,,,4047.75,0
14169110,17:16:09,17:16:09,5000,16,,,,4255.11,0
14169110,17:18:00,17:18:00,10731,17,,,,4750.67,
14169110,17:19:16,17:19:16,4716,18,,,,5267.99,0
14169110,17:19:57,17:19:57,4718,19,,,,5416.79,0
14169110,17:20:31,17:20:31,4717,20,,,,5555.57,0
14169110,17:21:41,17:21:41,4719,21,,,,5852.21,0
14169110,17:22:41,17:22:41,4720,22,,,,6135.16,0
14169110,17:23:41,17:23:41,8216,23,,,,6357.43,0
14169110,17:24:23,17:24:23,858,24,,,,6574.74,0
14169110,17:25:04,17:25:04,859,25,,,,6818.82,0
14169110,17:25:59,17:25:59,860,26,,,,7175.06,0
14169110,17:26:33,17:26:33,861,27,,,,7361.57,0
14169110,17:27:52,17:27:52,2048,28,,,,7795.53,0
14169110,17:29:17,17:29:17,2049,29,,,,8276.09,0
14169110,17:29:56,17:29:56,2050,30,,,,8444.88,0
14169110,17:30:38,17:30:38,2051,31,,,,8650.47,0
14169110,17:31:21,17:31:21,2052,32,,,,8840.42,0
14169110,17:32:00,17:32:00,2053,33,,,,8970.81,
14169110,17:32:55,17:32:55,2054,34,,,,9237.4,0
14169110,17:33:21,17:33:21,2055,35,,,,9382.52,0
14169110,17:34:08,17:34:08,2056,36,,,,9624.39,0
14169110,17:34:42,17:34:42,2057,37,,,,9787.81,0
14169110,17:35:36,17:35:36,2059,38,,,,10102.62,0
14169110,17:36:09,17:36:09,2060,39,,,,10290.36,0
14169110,17:36:48,17:36:48,2061,40,,,,10510.19,0
14169110,17:37:32,17:37:32,2062,41,,,,10720.06,0
14169110,17:38:24,17:38:24,2063,42,,,,10998.8,0
14169110,17:38:56,17:38:56,2064,43,,,,11151.45,0
14169110,17:39:38,17:39:38,2066,44,,,,11379.38,0
14169110,17:40:36,17:40:36,2067,45,,,,11707.55,0
14169110,17:41:58,17:41:58,2068,46,,,,11912.42,0
14169110,17:43:01,17:43:01,508,47,,,,12116.32,0
14169110,17:43:50,17:43:50,509,48,,,,12354.31,0
14169110,17:44:18,17:44:18,463,49,,,,12532.05,0
14169110,17:45:00,17:45:00,1776,50,,,,12814.1,
14169110,17:57:06,17:57:06,10146,51,,,,15142.88,0
14169110,17:57:48,17:57:48,10738,52,,,,15313.85,0
14169110,17:58:43,17:58:43,10145,53,,,,15487.66,0
14169110,18:01:45,18:01:45,990,54,,,,15983.85,0
14169110,18:03:00,18:03:00,10737,55,,1,,16193.17,
14216070,09:34:00,09:34:00,9954,1,,,1,0,
14216070,09:35:02,09:35:02,7581,2,,,,644.61,0
14216070,09:36:18,09:36:18,7747,3,,,,1085.84,0
14216070,09:36:49,09:36:49,10730,4,,,,1295.85,0
14216070,09:38:05,09:38:05,4989,5,,,,1753.73,0
14216070,09:38:47,09:38:47,4990,6,,,,1995.37,0
14216070,09:39:25,09:39:25,4991,7,,,,2309.3,0
14216070,09:40:08,09:40:08,4992,8,,,,2592.8,0
14216070,09:40:37,09:40:37,4993,9,,,,2907.74,0
14216070,09:41:00,09:41:00,4994,10,,,,3086.03,
14216070,09:41:30,09:41:30,4995,11,,,,3245.75,0
14216070,09:41:55,09:41:55,4996,12,,,,3408.5,0
14216070,09:42:30,09:42:30,4997,13,,,,3617.73,0
14216070,09:42:51,09:42:51,4998,14,,,,3718.89,0
14216070,09:43:53,09:43:53,4999,15,,,,4047.75,0
14216070,09:44:27,09:44:27,5000,16,,,,4255.11,0
14216070,09:46:00,09:46:00,10731,17,,,,4750.67,
14216070,09:47:00,09:47:00,4716,18,,,,5267.99,0
14216070,09:47:32,09:47:32,4718,19,,,,5416.79,0
14216070,09:47:58,09:47:58,4717,20,,,,5555.57,0
14216070,09:48:54,09:48:54,4719,21,,,,5852.21,0
14216070,09:49:41,09:49:41,4720,22,,,,6135.16,0
14216070,09:50:28,09:50:28,8216,23,,,,6357.43,0
14216070,09:51:01,09:51:01,858,24,,,,6574.74,0
14216070,09:51:33,09:51:33,859,25,,,,6818.82,0
14216070,09:52:16,09:52:16,860,26,,,,7175.06,0
14216070,09:52:43,09:52:43,861,27,,,,7361.57,0
14216070,09:53:45,09:53:45,2048,28,,,,7795.53,0
14216070,09:54:52,09:54:52,2049,29,,,,8276.09,0
14216070,09:55:22,09:55:22,2050,30,,,,8444.88,0
14216070,09:55:56,09:55:56,2051,31,,,,8650.47,0
14216070,09:56:29,09:56:29,2052,32,,,,8840.42,0
14216070,09:57:00,09:57:00,2053,33,,,,8970.81,
14216070,09:57:47,09:57:47,2054,34,,,,9237.4,0
14216070,09:58:08,09:58:08,2055,35,,,,9382.52,0
14216070,09:58:48,09:58:48,2056,36,,,,9624.39,0
14216070,09:59:17,09:59:17,2057,37,,,,9787.81,0
14216070,10:00:03,10:00:03,2059,38,,,,10102.62,0
14216070,10:00:30,10:00:30,2060,39,,,,10290.36,0
14216070,10:01:04,10:01:04,2061,40,,,,10510.19,0
14216070,10:01:41,10:01:41,2062,41,,,,10720.06,0
14216070,10:02:25,10:02:25,2063,42,,,,10998.8,0
14216070,10:02:52,10:02:52,2064,43,,,,11151.45,0
14216070,10:03:28,10:03:28,2066,44,,,,11379.38,0
14216070,10:04:17,10:04:17,2067,45,,,,11707.55,0
14216070,10:05:26,10:05:26,2068,46,,,,11912.42,0
14216070,10:06:19,10:06:19,508,47,,,,12116.32,0
14216070,10:07:00,10:07:00,509,48,,,,12354.31,0
14216070,10:07:24,10:07:24,463,49,,,,12532.05,0
14216070,10:08:00,10:08:00,1776,50,,,,12814.1,
14216070,10:15:23,10:15:23,10146,51,,,,15142.88,0
14216070,10:15:49,10:15:49,10738,52,,,,15313.85,0
14216070,10:16:23,10:16:23,10145,53,,,,15487.66,0
14216070,10:18:14,10:18:14,990,54,,,,15983.85,0
14216070,10:19:00,10:19:00,10737,55,,1,,16193.17,
14516080,07:46:00,07:46:00,9954,1,,,1,0,
14516080,07:47:02,07:47:02,7581,2,,,,644.61,0
14516080,07:48:18,07:48:18,7747,3,,,,1085.84,0
14516080,07:48:49,07:48:49,10730,4,,,,1295.85,0
14516080,07:50:05,07:50:05,4989,5,,,,1753.73,0
14516080,07:50:47,07:50:47,4990,6,,,,1995.37,0
14516080,07:51:25,07:51:25,4991,7,,,,2309.3,0
14516080,07:52:08,07:52:08,4992,8,,,,2592.8,0
14516080,07:52:37,07:52:37,4993,9,,,,2907.74,0
14516080,07:53:00,07:53:00,4994,10,,,,3086.03,
14516080,07:53:30,07:53:30,4995,11,,,,3245.75,0
14516080,07:53:55,07:53:55,4996,12,,,,3408.5,0
14516080,07:54:30,07:54:30,4997,13,,,,3617.73,0
14516080,07:54:51,07:54:51,4998,14,,,,3718.89,0
14516080,07:55:53,07:55:53,4999,15,,,,4047.75,0
14516080,07:56:27,07:56:27,5000,16,,,,4255.11,0
14516080,07:58:00,07:58:00,10731,17,,,,4750.67,
14516080,07:59:00,07:59:00,4716,18,,,,5267.99,0
14516080,07:59:32,07:59:32,4718,19,,,,5416.79,0
14516080,07:59:58,07:59:58,4717,20,,,,5555.57,0
14516080,08:00:54,08:00:54,4719,21,,,,5852.21,0
14516080,08:01:41,08:01:41,4720,22,,,,6135.16,0
14516080,08:02:28,08:02:28,8216,23,,,,6357.43,0
14516080,08:03:01,08:03:01,858,24,,,,6574.74,0
14516080,08:03:33,08:03:33,859,25,,,,6818.82,0
14516080,08:04:16,08:04:16,860,26,,,,7175.06,0
14516080,08:04:43,08:04:43,861,27,,,,7361.57,0
14516080,08:05:45,08:05:45,2048,28,,,,7795.53,0
14516080,08:06:52,08:06:52,2049,29,,,,8276.09,0
14516080,08:07:22,08:07:22,2050,30,,,,8444.88,0
14516080,08:07:56,08:07:56,2051,31,,,,8650.47,0
14516080,08:08:29,08:08:29,2052,32,,,,8840.42,0
14516080,08:09:00,08:09:00,2053,33,,,,8970.81,
14516080,08:09:47,08:09:47,2054,34,,,,9237.4,0
14516080,08:10:08,08:10:08,2055,35,,,,9382.52,0
14516080,08:10:48,08:10:48,2056,36,,,,9624.39,0
14516080,08:11:17,08:11:17,2057,37,,,,9787.81,0
14516080,08:12:03,08:12:03,2059,38,,,,10102.62,0
14516080,08:12:30,08:12:30,2060,39,,,,10290.36,0
14516080,08:13:04,08:13:04,2061,40,,,,10510.19,0
14516080,08:13:41,08:13:41,2062,41,,,,10720.06,0
14516080,08:14:25,08:14:25,2063,42,,,,10998.8,0
14516080,08:14:52,08:14:52,2064,43,,,,11151.45,0
14516080,08:15:28,08:15:28,2066,44,,,,11379.38,0
14516080,08:16:17,08:16:17,2067,45,,,,11707.55,0
14516080,08:17:26,08:17:26,2068,46,,,,11912.42,0
14516080,08:18:19,08:18:19,508,47,,,,12116.32,0
14516080,08:19:00,08:19:00,509,48,,,,12354.31,0
14516080,08:19:24,08:19:24,463,49,,,,12532.05,0
14516080,08:20:00,08:20:00,1776,50,,,,12814.1,
14516080,08:27:23,08:27:23,10146,51,,,,15142.88,0
14516080,08:27:49,08:27:49,10738,52,,,,15313.85,0
14516080,08:28:23,08:28:23,10145,53,,,,15487.66,0
14516080,08:30:14,08:30:14,990,54,,,,15983.85,0
14516080,08:31:00,08:31:00,10737,55,,1,,16193.17,
14516090,07:46:00,07:46:00,9954,1,,,1,0,
14516090,07:47:02,07:47:02,7581,2,,,,644.61,0
14516090,07:48:18,07:48:18,7747,3,,,,1085.84,0
14516090,07:48:49,07:48:49,10730,4,,,,1295.85,0
14516090,07:50:05,07:50:05,4989,5,,,,1753.73,0
14516090,07:50:47,07:50:47,4990,6,,,,1995.37,0
14516090,07:51:25,07:51:25,4991,7,,,,2309.3,0
14516090,07:52:08,07:52:08,4992,8,,,,2592.8,0
14516090,07:52:37,07:52:37,4993,9,,,,2907.74,0
14516090,07:53:00,07:53:00,4994,10,,,,3086.03,
14516090,07:53:30,07:53:30,4995,11,,,,3245.75,0
14516090,07:53:55,07:53:55,4996,12,,,,3408.5,0
14516090,07:54:30,07:54:30,4997,13,,,,3617.73,0
14516090,07:54:51,07:54:51,4998,14,,,,3718.89,0
14516090,07:55:53,07:55:53,4999,15,,,,4047.75,0
14516090,07:56:27,07:56:27,5000,16,,,,4255.11,0
14516090,07:58:00,07:58:00,10731,17,,,,4750.67,
14516090,07:59:00,07:59:00,4716,18,,,,5267.99,0
14516090,07:59:32,07:59:32,4718,19,,,,5416.79,0
14516090,07:59:58,07:59:58,4717,20,,,,5555.57,0
14516090,08:00:54,08:00:54,4719,21,,,,5852.21,0
14516090,08:01:41,08:01:41,4720,22,,,,6135.16,0
14516090,08:02:28,08:02:28,8216,23,,,,6357.43,0
14516090,08:03:01,08:03:01,858,24,,,,6574.74,0
14516090,08:03:33,08:03:33,859,25,,,,6818.82,0
14516090,08:04:16,08:04:16,860,26,,,,7175.06,0
14516090,08:04:43,08:04:43,861,27,,,,7361.57,0
14516090,08:05:45,08:05:45,2048,28,,,,7795.53,0
14516090,08:06:52,08:06:52,2049,29,,,,8276.09,0
14516090,08:07:22,08:07:22,2050,30,,,,8444.88,0
14516090,08:07:56,08:07:56,2051,31,,,,8650.47,0
14516090,08:08:29,08:08:29,2052,32,,,,8840.42,0
14516090,08:09:00,08:09:00,2053,33,,,,8970.81,
14516090,08:09:47,08:09:47,2054,34,,,,9237.4,0
14516090,08:10:08,08:10:08,2055,35,,,,9382.52,0
14516090,08:10:48,08:10:48,2056,36,,,,9624.39,0
14516090,08:11:17,08:11:17,2057,37,,,,9787.81,0
14516090,08:12:03,08:12:03,2059,38,,,,10102.62,0
14516090,08:12:30,08:12:30,2060,39,,,,10290.36,0
14516090,08:13:04,08:13:04,2061,40,,,,10510.19,0
14516090,08:13:41,08:13:41,2062,41,,,,10720.06,0
14516090,08:14:25,08:14:25,2063,42,,,,10998.8,0
14516090,08:14:52,08:14:52,2064,43,,,,11151.45,0
14516090,08:15:28,08:15:28,2066,44,,,,11379.38,0
14516090,08:16:17,08:16:17,2067,45,,,,11707.55,0
14516090,08:17:26,08:17:26,2068,46,,,,11912.42,0
14516090,08:18:19,08:18:19,508,47,,,,12116.32,0
14516090,08:19:00,08:19:00,509,48,,,,12354.31,0
14516090,08:19:24,08:19:24,463,49,,,,12532.05,0
14516090,08:20:00,08:20:00,1776,50,,,,12814.1,
14516090,08:27:23,08:27:23,10146,51,,,,15142.88,0
14516090,08:27:49,08:27:49,10738,52,,,,15313.85,0
14516090,08:28:23,08:28:23,10145,53,,,,15487.66,0
14516090,08:30:14,08:30:14,990,54,,,,15983.85,0
14516090,08:31:00,08:31:00,10737,55,,1,,16193.17,
14664010,17:16:00,17:16:00,9954,1,,,1,0,
14664010,17:17:20,17:17:20,7581,2,,,,644.61,0
14664010,17:18:58,17:18:58,7747,3,,,,1085.84,0
14664010,17:19:37,17:19:37,10730,4,,,,1295.85,0
14664010,17:21:16,17:21:16,4989,5,,,,1753.73,0
14664010,17:22:09,17:22:09,4990,6,,,,1995.37,0
14664010,17:22:58,17:22:58,4991,7,,,,2309.3,0
14664010,17:23:54,17:23:54,4992,8,,,,2592.8,0
14664010,17:24:31,17:24:31,4993,9,,,,2907.74,0
14664010,17:25:00,17:25:00,4994,10,,,,3086.03,
14664010,17:25:36,17:25:36,4995,11,,,,3245.75,0
14664010,17:26:06,17:26:06,4996,12,,,,3408.5,0
14664010,17:26:48,17:26:48,4997,13,,,,3617.73,0
14664010,17:27:13,17:27:13,4998,14,,,,3718.89,0
14664010,17:28:27,17:28:27,4999,15,,,,4047.75,0
14664010,17:29:09,17:29:09,5000,16,,,,4255.11,0
14664010,17:31:00,17:31:00,10731,17,,,,4750.67,
14664010,17:32:11,17:32:11,4716,18,,,,5267.99,0
14664010,17:32:48,17:32:48,4718,19,,,,5416.79,0
14664010,17:33:20,17:33:20,4717,20,,,,5555.57,0
14664010,17:34:25,17:34:25,4719,21,,,,5852.21,0
14664010,17:35:21,17:35:21,4720,22,,,,6135.16,0
14664010,17:36:16,17:36:16,8216,23,,,,6357.43,0
14664010,17:36:56,17:36:56,858,24,,,,6574.74,0
14664010,17:37:33,17:37:33,859,25,,,,6818.82,0
14664010,17:38:25,17:38:25,860,26,,,,7175.06,0
14664010,17:38:57,17:38:57,861,27,,,,7361.57,0
14664010,17:40:10,17:40:10,2048,28,,,,7795.53,0
14664010,17:41:29,17:41:29,2049,29,,,,8276.09,0
14664010,17:42:05,17:42:05,2050,30,,,,8444.88,0
14664010,17:42:44,17:42:44,2051,31,,,,8650.47,0
14664010,17:43:24,17:43:24,2052,32,,,,8840.42,0
14664010,17:44:00,17:44:00,2053,33,,,,8970.81,
14664010,17:44:51,17:44:51,2054,34,,,,9237.4,0
14664010,17:45:15,17:45:15,2055,35,,,,9382.52,0
14664010,17:45:58,17:45:58,2056,36,,,,9624.39,0
14664010,17:46:30,17:46:30,2057,37,,,,9787.81,0
14664010,17:47:19,17:47:19,2059,38,,,,10102.62,0
14664010,17:47:49,17:47:49,2060,39,,,,10290.36,0
14664010,17:48:26,17:48:26,2061,40,,,,10510.19,0
14664010,17:49:07,17:49:07,2062,41,,,,10720.06,0
14664010,17:49:54,17:49:54,2063,42,,,,10998.8,0
14664010,17:50:24,17:50:24,2064,43,,,,11151.45,0
14664010,17:51:03,17:51:03,2066,44,,,,11379.38,0
14664010,17:51:57,17:51:57,2067,45,,,,11707.55,0
14664010,17:53:12,17:53:12,2068,46,,,,11912.42,0
14664010,17:54:10,17:54:10,508,47,,,,12116.32,0
14664010,17:54:55,17:54:55,509,48,,,,12354.31,0
14664010,17:55:21,17:55:21,463,49,,,,12532.05,0
14664010,17:56:00,17:56:00,1776,50,,,,12814.1,
14664010,18:04:44,18:04:44,10146,51,,,,15142.88,0
14664010,18:05:14,18:05:14,10738,52,,,,15313.85,0
14664010,18:05:55,18:05:55,10145,53,,,,15487.66,0
14664010,18:08:06,18:08:06,990,54,,,,15983.85,0
14664010,18:09:00,18:09:00,10737,55,,1,,16193.17,
14664120,17:16:00,17:16:00,9954,1,,,1,0,
14664120,17:17:20,17:17:20,7581,2,,,,644.61,0
14664120,17:18:58,17:18:58,7747,3,,,,1085.84,0
14664120,17:19:37,17:19:37,10730,4,,,,1295.85,0
14664120,17:21:16,17:21:16,4989,5,,,,1753.73,0
14664120,17:22:09,17:22:09,4990,6,,,,1995.37,0
14664120,17:22:58,17:22:58,4991,7,,,,2309.3,0
14664120,17:23:54,17:23:54,4992,8,,,,2592.8,0
14664120,17:24:31,17:24:31,4993,9,,,,2907.74,0
14664120,17:25:00,17:25:00,4994,10,,,,3086.03,
14664120,17:25:36,17:25:36,4995,11,,,,3245.75,0
14664120,17:26:06,17:26:06,4996,12,,,,3408.5,0
14664120,17:26:48,17:26:48,4997,13,,,,3617.73,0
14664120,17:27:13,17:27:13,4998,14,,,,3718.89,0
14664120,17:28:27,17:28:27,4999,15,,,,4047.75,0
14664120,17:29:09,17:29:09,5000,16,,,,4255.11,0
14664120,17:31:00,17:31:00,10731,17,,,,4750.67,
14664120,17:32:11,17:32:11,4716,18,,,,5267.99,0
14664120,17:32:48,17:32:48,4718,19,,,,5416.79,0
14664120,17:33:20,17:33:20,4717,20,,,,5555.57,0
14664120,17:34:25,17:34:25,4719,21,,,,5852.21,0
14664120,17:35:21,17:35:21,4720,22,,,,6135.16,0
14664120,17:36:16,17:36:16,8216,23,,,,6357.43,0
14664120,17:36:56,17:36:56,858,24,,,,6574.74,0
14664120,17:37:33,17:37:33,859,25,,,,6818.82,0
14664120,17:38:25,17:38:25,860,26,,,,7175.06,0
14664120,17:38:57,17:38:57,861,27,,,,7361.57,0
14664120,17:40:10,17:40:10,2048,28,,,,7795.53,0
14664120,17:41:29,17:41:29,2049,29,,,,8276.09,0
14664120,17:42:05,17:42:05,2050,30,,,,8444.88,0
14664120,17:42:44,17:42:44,2051,31,,,,8650.47,0
14664120,17:43:24,17:43:24,2052,32,,,,8840.42,0
14664120,17:44:00,17:44:00,2053,33,,,,8970.81,
14664120,17:44:51,17:44:51,2054,34,,,,9237.4,0
14664120,17:45:15,17:45:15,2055,35,,,,9382.52,0
14664120,17:45:58,17:45:58,2056,36,,,,9624.39,0
14664120,17:46:30,17:46:30,2057,37,,,,9787.81,0
14664120,17:47:19,17:47:19,2059,38,,,,10102.62,0
14664120,17:47:49,17:47:49,2060,39,,,,10290.36,0
14664120,17:48:26,17:48:26,2061,40,,,,10510.19,0
14664120,17:49:07,17:49:07,2062,41,,,,10720.06,0
14664120,17:49:54,17:49:54,2063,42,,,,10998.8,0
14664120,17:50:24,17:50:24,2064,43,,,,11151.45,0
14664120,17:51:03,17:51:03,2066,44,,,,11379.38,0
14664120,17:51:57,17:51:57,2067,45,,,,11707.55,0
14664120,17:53:12,17:53:12,2068,46,,,,11912.42,0
14664120,17:54:10,17:54:10,508,47,,,,12116.32,0
14664120,17:54:55,17:54:55,509,48,,,,12354.31,0
14664120,17:55:21,17:55:21,463,49,,,,12532.05,0
14664120,17:56:00,17:56:00,1776,50,,,,12814.1,
14664120,18:04:44,18:04:44,10146,51,,,,15142.88,0
14664120,18:05:14,18:05:14,10738,52,,,,15313.85,0
14664120,18:05:55,18:05:55,10145,53,,,,15487.66,0
14664120,18:08:06,18:08:06,990,54,,,,15983.85,0
14664120,18:09:00,18:09:00,10737,55,,1,,16193.17,
14851070,10:34:00,10:34:00,9954,1,,,1,0,
14851070,10:35:11,10:35:11,7581,2,,,,644.61,0
14851070,10:36:38,10:36:38,7747,3,,,,1085.84,0
14851070,10:37:13,10:37:13,10730,4,,,,1295.85,0
14851070,10:38:41,10:38:41,4989,5,,,,1753.73,0
14851070,10:39:28,10:39:28,4990,6,,,,1995.37,0
14851070,10:40:12,10:40:12,4991,7,,,,2309.3,0
14851070,10:41:01,10:41:01,4992,8,,,,2592.8,0
14851070,10:41:34,10:41:34,4993,9,,,,2907.74,0
14851070,10:42:00,10:42:00,4994,10,,,,3086.03,
14851070,10:42:36,10:42:36,4995,11,,,,3245.75,0
14851070,10:43:06,10:43:06,4996,12,,,,3408.5,0
14851070,10:43:48,10:43:48,4997,13,,,,3617.73,0
14851070,10:44:13,10:44:13,4998,14,,,,3718.89,0
14851070,10:45:27,10:45:27,4999,15,,,,4047.75,0
14851070,10:46:09,10:46:09,5000,16,,,,4255.11,0
14851070,10:48:00,10:48:00,10731,17,,,,4750.67,
14851070,10:49:05,10:49:05,4716,18,,,,5267.99,0
14851070,10:49:40,10:49:40,4718,19,,,,5416.79,0
14851070,10:50:09,10:50:09,4717,20,,,,5555.57,0
14851070,10:51:10,10:51:10,4719,21,,,,5852.21,0
14851070,10:52:01,10:52:01,4720,22,,,,6135.16,0
14851070,10:52:52,10:52:52,8216,23,,,,6357.43,0
14851070,10:53:28,10:53:28,858,24,,,,6574.74,0
14851070,10:54:03,10:54:03,859,25,,,,6818.82,0
14851070,10:54:51,10:54:51,860,26,,,,7175.06,0
14851070,10:55:20,10:55:20,861,27,,,,7361.57,0
14851070,10:56:28,10:56:28,2048,28,,,,7795.53,0
14851070,10:57:41,10:57:41,2049,29,,,,8276.09,0
14851070,10:58:14,10:58:14,2050,30,,,,8444.88,0
14851070,10:58:50,10:58:50,2051,31,,,,8650.47,0
14851070,10:59:27,10:59:27,2052,32,,,,8840.42,0
14851070,11:00:00,11:00:00,2053,33,,,,8970.81,
14851070,11:00:51,11:00:51,2054,34,,,,9237.4,0
14851070,11:01:15,11:01:15,2055,35,,,,9382.52,0
14851070,11:01:58,11:01:58,2056,36,,,,9624.39,0
14851070,11:02:30,11:02:30,2057,37,,,,9787.81,0
14851070,11:03:19,11:03:19,2059,38,,,,10102.62,0
14851070,11:03:49,11:03:49,2060,39,,,,10290.36,0
14851070,11:04:26,11:04:26,2061,40,,,,10510.19,0
14851070,11:05:07,11:05:07,2062,41,,,,10720.06,0
14851070,11:05:54,11:05:54,2063,42,,,,10998.8,0
14851070,11:06:24,11:06:24,2064,43,,,,11151.45,0
14851070,11:07:03,11:07:03,2066,44,,,,11379.38,0
14851070,11:07:57,11:07:57,2067,45,,,,11707.55,0
14851070,11:09:12,11:09:12,2068,46,,,,11912.42,0
14851070,11:10:10,11:10:10,508,47,,,,12116.32,0
14851070,11:10:55,11:10:55,509,48,,,,12354.31,0
14851070,11:11:21,11:11:21,463,49,,,,12532.05,0
14851070,11:12:00,11:12:00,1776,50,,,,12814.1,
14851070,11:20:04,11:20:04,10146,51,,,,15142.88,0
14851070,11:20:32,11:20:32,10738,52,,,,15313.85,0
14851070,11:21:09,11:21:09,10145,53,,,,15487.66,0
14851070,11:23:10,11:23:10,990,54,,,,15983.85,0
14851070,11:24:00,11:24:00,10737,55,,1,,16193.17,
14852020,15:37:00,15:37:00,9954,1,,,1,0,
14852020,15:38:02,15:38:02,7581,2,,,,644.61,0
14852020,15:39:18,15:39:18,7747,3,,,,1085.84,0
14852020,15:39:49,15:39:49,10730,4,,,,1295.85,0
14852020,15:41:05,15:41:05,4989,5,,,,1753.73,0
14852020,15:41:47,15:41:47,4990,6,,,,1995.37,0
14852020,15:42:25,15:42:25,4991,7,,,,2309.3,0
14852020,15:43:08,15:43:08,4992,8,,,,2592.8,0
14852020,15:43:37,15:43:37,4993,9,,,,2907.74,0
14852020,15:44:00,15:44:00,4994,10,,,,3086.03,
14852020,15:44:36,15:44:36,4995,11,,,,3245.75,0
14852020,15:45:06,15:45:06,4996,12,,,,3408.5,0
14852020,15:45:48,15:45:48,4997,13,,,,3617.73,0
14852020,15:46:13,15:46:13,4998,14,,,,3718.89,0
14852020,15:47:27,15:47:27,4999,15,,,,4047.75,0
14852020,15:48:09,15:48:09,5000,16,,,,4255.11,0
14852020,15:50:00,15:50:00,10731,17,,,,4750.67,
14852020,15:51:22,15:51:22,4716,18,,,,5267.99,0
14852020,15:52:05,15:52:05,4718,19,,,,5416.79,0
14852020,15:52:42,15:52:42,4717,20,,,,5555.57,0
14852020,15:53:57,15:53:57,4719,21,,,,5852.21,0
14852020,15:55:01,15:55:01,4720,22,,,,6135.16,0
14852020,15:56:05,15:56:05,8216,23,,,,6357.43,0
14852020,15:56:51,15:56:51,858,24,,,,6574.74,0
14852020,15:57:34,15:57:34,859,25,,,,6818.82,0
14852020,15:58:33,15:58:33,860,26,,,,7175.06,0
14852020,15:59:10,15:59:10,861,27,,,,7361.57,0
14852020,16:00:35,16:00:35,2048,28,,,,7795.53,0
14852020,16:02:06,16:02:06,2049,29,,,,8276.09,0
14852020,16:02:47,16:02:47,2050,30,,,,8444.88,0
14852020,16:03:33,16:03:33,2051,31,,,,8650.47,0
14852020,16:04:18,16:04:18,2052,32,,,,8840.42,0
14852020,16:05:00,16:05:00,2053,33,,,,8970.81,
14852020,16:06:00,16:06:00,2054,34,,,,9237.4,0
14852020,16:06:27,16:06:27,2055,35,,,,9382.52,0
14852020,16:07:17,16:07:17,2056,36,,,,9624.39,0
14852020,16:07:55,16:07:55,2057,37,,,,9787.81,0
14852020,16:08:53,16:08:53,2059,38,,,,10102.62,0
14852020,16:09:28,16:09:28,2060,39,,,,10290.36,0
14852020,16:10:10,16:10:10,2061,40,,,,10510.19,0
14852020,16:10:58,16:10:58,2062,41,,,,10720.06,0
14852020,16:11:53,16:11:53,2063,42,,,,10998.8,0
14852020,16:12:28,16:12:28,2064,43,,,,11151.45,0
14852020,16:13:13,16:13:13,2066,44,,,,11379.38,0
14852020,16:14:16,16:14:16,2067,45,,,,11707.55,0
14852020,16:15:44,16:15:44,2068,46,,,,11912.42,0
14852020,16:16:52,16:16:52,508,47,,,,12116.32,0
14852020,16:17:44,16:17:44,509,48,,,,12354.31,0
14852020,16:18:14,16:18:14,463,49,,,,12532.05,0
14852020,16:19:00,16:19:00,1776,50,,,,12814.1,
14852020,16:31:46,16:31:46,10146,51,,,,15142.88,0
14852020,16:32:30,16:32:30,10738,52,,,,15313.85,0
14852020,16:33:29,16:33:29,10145,53,,,,15487.66,0
14852020,16:36:41,16:36:41,990,54,,,,15983.85,0
14852020,16:38:00,16:38:00,10737,55,,1,,16193.17,
14852030,15:37:00,15:37:00,9954,1,,,1,0,
14852030,15:38:02,15:38:02,7581,2,,,,644.61,0
14852030,15:39:18,15:39:18,7747,3,,,,1085.84,0
14852030,15:39:49,15:39:49,10730,4,,,,1295.85,0
14852030,15:41:05,15:41:05,4989,5,,,,1753.73,0
14852030,15:41:47,15:41:47,4990,6,,,,1995.37,0
14852030,15:42:25,15:42:25,4991,7,,,,2309.3,0
14852030,15:43:08,15:43:08,4992,8,,,,2592.8,0
14852030,15:43:37,15:43:37,4993,9,,,,2907.74,0
14852030,15:44:00,15:44:00,4994,10,,,,3086.03,
14852030,15:44:36,15:44:36,4995,11,,,,3245.75,0
14852030,15:45:06,15:45:06,4996,12,,,,3408.5,0
14852030,15:45:48,15:45:48,4997,13,,,,3617.73,0
14852030,15:46:13,15:46:13,4998,14,,,,3718.89,0
14852030,15:47:27,15:47:27,4999,15,,,,4047.75,0
14852030,15:48:09,15:48:09,5000,16,,,,4255.11,0
14852030,15:50:00,15:50:00,10731,17,,,,4750.67,
14852030,15:51:22,15:51:22,4716,18,,,,5267.99,0
14852030,15:52:05,15:52:05,4718,19,,,,5416.79,0
14852030,15:52:42,15:52:42,4717,20,,,,5555.57,0
14852030,15:53:57,15:53:57,4719,21,,,,5852.21,0
14852030,15:55:01,15:55:01,4720,22,,,,6135.16,0
14852030,15:56:05,15:56:05,8216,23,,,,6357.43,0
14852030,15:56:51,15:56:51,858,24,,,,6574.74,0
14852030,15:57:34,15:57:34,859,25,,,,6818.82,0
14852030,15:58:33,15:58:33,860,26,,,,7175.06,0
14852030,15:59:10,15:59:10,861,27,,,,7361.57,0
14852030,16:00:35,16:00:35,2048,28,,,,7795.53,0
14852030,16:02:06,16:02:06,2049,29,,,,8276.09,0
14852030,16:02:47,16:02:47,2050,30,,,,8444.88,0
14852030,16:03:33,16:03:33,2051,31,,,,8650.47,0
14852030,16:04:18,16:04:18,2052,32,,,,8840.42,0
14852030,16:05:00,16:05:00,2053,33,,,,8970.81,
14852030,16:06:00,16:06:00,2054,34,,,,9237.4,0
14852030,16:06:27,16:06:27,2055,35,,,,9382.52,0
14852030,16:07:17,16:07:17,2056,36,,,,9624.39,0
14852030,16:07:55,16:07:55,2057,37,,,,9787.81,0
14852030,16:08:53,16:08:53,2059,38,,,,10102.62,0
14852030,16:09:28,16:09:28,2060,39,,,,10290.36,0
14852030,16:10:10,16:10:10,2061,40,,,,10510.19,0
14852030,16:10:58,16:10:58,2062,41,,,,10720.06,0
14852030,16:11:53,16:11:53,2063,42,,,,10998.8,0
14852030,16:12:28,16:12:28,2064,43,,,,11151.45,0
14852030,16:13:13,16:13:13,2066,44,,,,11379.38,0
14852030,16:14:16,16:14:16,2067,45,,,,11707.55,0
14852030,16:15:44,16:15:44,2068,46,,,,11912.42,0
14852030,16:16:52,16:16:52,508,47,,,,12116.32,0
14852030,16:17:44,16:17:44,509,48,,,,12354.31,0
14852030,16:18:14,16:18:14,463,49,,,,12532.05,0
14852030,16:19:00,16:19:00,1776,50,,,,12814.1,
14852030,16:31:46,16:31:46,10146,51,,,,15142.88,0
14852030,16:32:30,16:32:30,10738,52,,,,15313.85,0
14852030,16:33:29,16:33:29,10145,53,,,,15487.66,0
14852030,16:36:41,16:36:41,990,54,,,,15983.85,0
14852030,16:38:00,16:38:00,10737,55,,1,,16193.17,
14852040,15:37:00,15:37:00,9954,1,,,1,0,
14852040,15:38:02,15:38:02,7581,2,,,,644.61,0
14852040,15:39:18,15:39:18,7747,3,,,,1085.84,0
14852040,15:39:49,15:39:49,10730,4,,,,1295.85,0
14852040,15:41:05,15:41:05,4989,5,,,,1753.73,0
14852040,15:41:47,15:41:47,4990,6,,,,1995.37,0
14852040,15:42:25,15:42:25,4991,7,,,,2309.3,0
14852040,15:43:08,15:43:08,4992,8,,,,2592.8,0
14852040,15:43:37,15:43:37,4993,9,,,,2907.74,0
14852040,15:44:00,15:44:00,4994,10,,,,3086.03,
14852040,15:44:36,15:44:36,4995,11,,,,3245.75,0
14852040,15:45:06,15:45:06,4996,12,,,,3408.5,0
14852040,15:45:48,15:45:48,4997,13,,,,3617.73,0
14852040,15:46:13,15:46:13,4998,14,,,,3718.89,0
14852040,15:47:27,15:47:27,4999,15,,,,4047.75,0
14852040,15:48:09,15:48:09,5000,16,,,,4255.11,0
14852040,15:50:00,15:50:00,10731,17,,,,4750.67,
14852040,15:51:22,15:51:22,4716,18,,,,5267.99,0
14852040,15:52:05,15:52:05,4718,19,,,,5416.79,0
14852040,15:52:42,15:52:42,4717,20,,,,5555.57,0
14852040,15:53:57,15:53:57,4719,21,,,,5852.21,0
14852040,15:55:01,15:55:01,4720,22,,,,6135.16,0
14852040,15:56:05,15:56:05,8216,23,,,,6357.43,0
14852040,15:56:51,15:56:51,858,24,,,,6574.74,0
14852040,15:57:34,15:57:34,859,25,,,,6818.82,0
14852040,15:58:33,15:58:33,860,26,,,,7175.06,0
14852040,15:59:10,15:59:10,861,27,,,,7361.57,0
14852040,16:00:35,16:00:35,2048,28,,,,7795.53,0
14852040,16:02:06,16:02:06,2049,29,,,,8276.09,0
14852040,16:02:47,16:02:47,2050,30,,,,8444.88,0
14852040,16:03:33,16:03:33,2051,31,,,,8650.47,0
14852040,16:04:18,16:04:18,2052,32,,,,8840.42,0
14852040,16:05:00,16:05:00,2053,33,,,,8970.81,
14852040,16:06:00,16:06:00,2054,34,,,,9237.4,0
14852040,16:06:27,16:06:27,2055,35,,,,9382.52,0
14852040,16:07:17,16:07:17,2056,36,,,,9624.39,0
14852040,16:07:55,16:07:55,2057,37,,,,9787.81,0
14852040,16:08:53,16:08:53,2059,38,,,,10102.62,0
14852040,16:09:28,16:09:28,2060,39,,,,10290.36,0
14852040,16:10:10,16:10:10,2061,40,,,,10510.19,0
14852040,16:10:58,16:10:58,2062,41,,,,10720.06,0
14852040,16:11:53,16:11:53,2063,42,,,,10998.8,0
14852040,16:12:28,16:12:28,2064,43,,,,11151.45,0
14852040,16:13:13,16:13:13,2066,44,,,,11379.38,0
14852040,16:14:16,16:14:16,2067,45,,,,11707.55,0
14852040,16:15:44,16:15:44,2068,46,,,,11912.42,0
14852040,16:16:52,16:16:52,508,47,,,,12116.32,0
14852040,16:17:44,16:17:44,509,48,,,,12354.31,0
14852040,16:18:14,16:18:14,463,49,,,,12532.05,0
14852040,16:19:00,16:19:00,1776,50,,,,12814.1,
14852040,16:31:46,16:31:46,10146,51,,,,15142.88,0
14852040,16:32:30,16:32:30,10738,52,,,,15313.85,0
14852040,16:33:29,16:33:29,10145,53,,,,15487.66,0
14852040,16:36:41,16:36:41,990,54,,,,15983.85,0
14852040,16:38:00,16:38:00,10737,55,,1,,16193.17,
14852050,15:37:00,15:37:00,9954,1,,,1,0,
14852050,15:38:02,15:38:02,7581,2,,,,644.61,0
14852050,15:39:18,15:39:18,7747,3,,,,1085.84,0
14852050,15:39:49,15:39:49,10730,4,,,,1295.85,0
14852050,15:41:05,15:41:05,4989,5,,,,1753.73,0
14852050,15:41:47,15:41:47,4990,6,,,,1995.37,0
14852050,15:42:25,15:42:25,4991,7,,,,2309.3,0
14852050,15:43:08,15:43:08,4992,8,,,,2592.8,0
14852050,15:43:37,15:43:37,4993,9,,,,2907.74,0
14852050,15:44:00,15:44:00,4994,10,,,,3086.03,
14852050,15:44:36,15:44:36,4995,11,,,,3245.75,0
14852050,15:45:06,15:45:06,4996,12,,,,3408.5,0
14852050,15:45:48,15:45:48,4997,13,,,,3617.73,0
14852050,15:46:13,15:46:13,4998,14,,,,3718.89,0
14852050,15:47:27,15:47:27,4999,15,,,,4047.75,0
14852050,15:48:09,15:48:09,5000,16,,,,4255.11,0
14852050,15:50:00,15:50:00,10731,17,,,,4750.67,
14852050,15:51:22,15:51:22,4716,18,,,,5267.99,0
14852050,15:52:05,15:52:05,4718,19,,,,5416.79,0
14852050,15:52:42,15:52:42,4717,20,,,,5555.57,0
14852050,15:53:57,15:53:57,4719,21,,,,5852.21,0
14852050,15:55:01,15:55:01,4720,22,,,,6135.16,0
14852050,15:56:05,15:56:05,8216,23,,,,6357.43,0
14852050,15:56:51,15:56:51,858,24,,,,6574.74,0
14852050,15:57:34,15:57:34,859,25,,,,6818.82,0
14852050,15:58:33,15:58:33,860,26,,,,7175.06,0
14852050,15:59:10,15:59:10,861,27,,,,7361.57,0
14852050,16:00:35,16:00:35,2048,28,,,,7795.53,0
14852050,16:02:06,16:02:06,2049,29,,,,8276.09,0
14852050,16:02:47,16:02:47,2050,30,,,,8444.88,0
14852050,16:03:33,16:03:33,2051,31,,,,8650.47,0
14852050,16:04:18,16:04:18,2052,32,,,,8840.42,0
14852050,16:05:00,16:05:00,2053,33,,,,8970.81,
14852050,16:06:00,16:06:00,2054,34,,,,9237.4,0
14852050,16:06:27,16:06:27,2055,35,,,,9382.52,0
14852050,16:07:17,16:07:17,2056,36,,,,9624.39,0
14852050,16:07:55,16:07:55,2057,37,,,,9787.81,0
14852050,16:08:53,16:08:53,2059,38,,,,10102.62,0
14852050,16:09:28,16:09:28,2060,39,,,,10290.36,0
14852050,16:10:10,16:10:10,2061,40,,,,10510.19,0
14852050,16:10:58,16:10:58,2062,41,,,,10720.06,0
14852050,16:11:53,16:11:53,2063,42,,,,10998.8,0
14852050,16:12:28,16:12:28,2064,43,,,,11151.45,0
14852050,16:13:13,16:13:13,2066,44,,,,11379.38,0
14852050,16:14:16,16:14:16,2067,45,,,,11707.55,0
14852050,16:15:44,16:15:44,2068,46,,,,11912.42,0
14852050,16:16:52,16:16:52,508,47,,,,12116.32,0
14852050,16:17:44,16:17:44,509,48,,,,12354.31,0
14852050,16:18:14,16:18:14,463,49,,,,12532.05,0
14852050,16:19:00,16:19:00,1776,50,,,,12814.1,
14852050,16:31:46,16:31:46,10146,51,,,,15142.88,0
14852050,16:32:30,16:32:30,10738,52,,,,15313.85,0
14852050,16:33:29,16:33:29,10145,53,,,,15487.66,0
14852050,16:36:41,16:36:41,990,54,,,,15983.85,0
14852050,16:38:00,16:38:00,10737,55,,1,,16193.17,
14852060,15:37:00,15:37:00,9954,1,,,1,0,
14852060,15:38:02,15:38:02,7581,2,,,,644.61,0
14852060,15:39:18,15:39:18,7747,3,,,,1085.84,0
14852060,15:39:49,15:39:49,10730,4,,,,1295.85,0
14852060,15:41:05,15:41:05,4989,5,,,,1753.73,0
14852060,15:41:47,15:41:47,4990,6,,,,1995.37,0
14852060,15:42:25,15:42:25,4991,7,,,,2309.3,0
14852060,15:43:08,15:43:08,4992,8,,,,2592.8,0
14852060,15:43:37,15:43:37,4993,9,,,,2907.74,0
14852060,15:44:00,15:44:00,4994,10,,,,3086.03,
14852060,15:44:36,15:44:36,4995,11,,,,3245.75,0
14852060,15:45:06,15:45:06,4996,12,,,,3408.5,0
14852060,15:45:48,15:45:48,4997,13,,,,3617.73,0
14852060,15:46:13,15:46:13,4998,14,,,,3718.89,0
14852060,15:47:27,15:47:27,4999,15,,,,4047.75,0
14852060,15:48:09,15:48:09,5000,16,,,,4255.11,0
14852060,15:50:00,15:50:00,10731,17,,,,4750.67,
14852060,15:51:22,15:51:22,4716,18,,,,5267.99,0
14852060,15:52:05,15:52:05,4718,19,,,,5416.79,0
14852060,15:52:42,15:52:42,4717,20,,,,5555.57,0
14852060,15:53:57,15:53:57,4719,21,,,,5852.21,0
14852060,15:55:01,15:55:01,4720,22,,,,6135.16,0
14852060,15:56:05,15:56:05,8216,23,,,,6357.43,0
14852060,15:56:51,15:56:51,858,24,,,,6574.74,0
14852060,15:57:34,15:57:34,859,25,,,,6818.82,0
14852060,15:58:33,15:58:33,860,26,,,,7175.06,0
14852060,15:59:10,15:59:10,861,27,,,,7361.57,0
14852060,16:00:35,16:00:35,2048,28,,,,7795.53,0
14852060,16:02:06,16:02:06,2049,29,,,,8276.09,0
14852060,16:02:47,16:02:47,2050,30,,,,8444.88,0
14852060,16:03:33,16:03:33,2051,31,,,,8650.47,0
14852060,16:04:18,16:04:18,2052,32,,,,8840.42,0
14852060,16:05:00,16:05:00,2053,33,,,,8970.81,
14852060,16:06:00,16:06:00,2054,34,,,,9237.4,0
14852060,16:06:27,16:06:27,2055,35,,,,9382.52,0
14852060,16:07:17,16:07:17,2056,36,,,,9624.39,0
14852060,16:07:55,16:07:55,2057,37,,,,9787.81,0
14852060,16:08:53,16:08:53,2059,38,,,,10102.62,0
14852060,16:09:28,16:09:28,2060,39,,,,10290.36,0
14852060,16:10:10,16:10:10,2061,40,,,,10510.19,0
14852060,16:10:58,16:10:58,2062,41,,,,10720.06,0
14852060,16:11:53,16:11:53,2063,42,,,,10998.8,0
14852060,16:12:28,16:12:28,2064,43,,,,11151.45,0
14852060,16:13:13,16:13:13,2066,44,,,,11379.38,0
14852060,16:14:16,16:14:16,2067,45,,,,11707.55,0
14852060,16:15:44,16:15:44,2068,46,,,,11912.42,0
14852060,16:16:52,16:16:52,508,47,,,,12116.32,0
14852060,16:17:44,16:17:44,509,48,,,,12354.31,0
14852060,16:18:14,16:18:14,463,49,,,,12532.05,0
14852060,16:19:00,16:19:00,1776,50,,,,12814.1,
14852060,16:31:46,16:31:46,10146,51,,,,15142.88,0
14852060,16:32:30,16:32:30,10738,52,,,,15313.85,0
14852060,16:33:29,16:33:29,10145,53,,,,15487.66,0
14852060,16:36:41,16:36:41,990,54,,,,15983.85,0
14852060,16:38:00,16:38:00,10737,55,,1,,16193.17,
14852100,15:37:00,15:37:00,9954,1,,,1,0,
14852100,15:38:02,15:38:02,7581,2,,,,644.61,0
14852100,15:39:18,15:39:18,7747,3,,,,1085.84,0
14852100,15:39:49,15:39:49,10730,4,,,,1295.85,0
14852100,15:41:05,15:41:05,4989,5,,,,1753.73,0
14852100,15:41:47,15:41:47,4990,6,,,,1995.37,0
14852100,15:42:25,15:42:25,4991,7,,,,2309.3,0
14852100,15:43:08,15:43:08,4992,8,,,,2592.8,0
14852100,15:43:37,15:43:37,4993,9,,,,2907.74,0
14852100,15:44:00,15:44:00,4994,10,,,,3086.03,
14852100,15:44:36,15:44:36,4995,11,,,,3245.75,0
14852100,15:45:06,15:45:06,4996,12,,,,3408.5,0
14852100,15:45:48,15:45:48,4997,13,,,,3617.73,0
14852100,15:46:13,15:46:13,4998,14,,,,3718.89,0
14852100,15:47:27,15:47:27,4999,15,,,,4047.75,0
14852100,15:48:09,15:48:09,5000,16,,,,4255.11,0
14852100,15:50:00,15:50:00,10731,17,,,,4750.67,
14852100,15:51:22,15:51:22,4716,18,,,,5267.99,0
14852100,15:52:05,15:52:05,4718,19,,,,5416.79,0
14852100,15:52:42,15:52:42,4717,20,,,,5555.57,0
14852100,15:53:57,15:53:57,4719,21,,,,5852.21,0
14852100,15:55:01,15:55:01,4720,22,,,,6135.16,0
14852100,15:56:05,15:56:05,8216,23,,,,6357.43,0
14852100,15:56:51,15:56:51,858,24,,,,6574.74,0
14852100,15:57:34,15:57:34,859,25,,,,6818.82,0
14852100,15:58:33,15:58:33,860,26,,,,7175.06,0
14852100,15:59:10,15:59:10,861,27,,,,7361.57,0
14852100,16:00:35,16:00:35,2048,28,,,,7795.53,0
14852100,16:02:06,16:02:06,2049,29,,,,8276.09,0
14852100,16:02:47,16:02:47,2050,30,,,,8444.88,0
14852100,16:03:33,16:03:33,2051,31,,,,8650.47,0
14852100,16:04:18,16:04:18,2052,32,,,,8840.42,0
14852100,16:05:00,16:05:00,2053,33,,,,8970.81,
14852100,16:06:00,16:06:00,2054,34,,,,9237.4,0
14852100,16:06:27,16:06:27,2055,35,,,,9382.52,0
14852100,16:07:17,16:07:17,2056,36,,,,9624.39,0
14852100,16:07:55,16:07:55,2057,37,,,,9787.81,0
14852100,16:08:53,16:08:53,2059,38,,,,10102.62,0
14852100,16:09:28,16:09:28,2060,39,,,,10290.36,0
14852100,16:10:10,16:10:10,2061,40,,,,10510.19,0
14852100,16:10:58,16:10:58,2062,41,,,,10720.06,0
14852100,16:11:53,16:11:53,2063,42,,,,10998.8,0
14852100,16:12:28,16:12:28,2064,43,,,,11151.45,0
14852100,16:13:13,16:13:13,2066,44,,,,11379.38,0
14852100,16:14:16,16:14:16,2067,45,,,,11707.55,0
14852100,16:15:44,16:15:44,2068,46,,,,11912.42,0
14852100,16:16:52,16:16:52,508,47,,,,12116.32,0
14852100,16:17:44,16:17:44,509,48,,,,12354.31,0
14852100,16:18:14,16:18:14,463,49,,,,12532.05,0
14852100,16:19:00,16:19:00,1776,50,,,,12814.1,
14852100,16:31:46,16:31:46,10146,51,,,,15142.88,0
14852100,16:32:30,16:32:30,10738,52,,,,15313.85,0
14852100,16:33:29,16:33:29,10145,53,,,,15487.66,0
14852100,16:36:41,16:36:41,990,54,,,,15983.85,0
14852100,16:38:00,16:38:00,10737,55,,1,,16193.17,
14852110,15:37:00,15:37:00,9954,1,,,1,0,
14852110,15:38:02,15:38:02,7581,2,,,,644.61,0
14852110,15:39:18,15:39:18,7747,3,,,,1085.84,0
14852110,15:39:49,15:39:49,10730,4,,,,1295.85,0
14852110,15:41:05,15:41:05,4989,5,,,,1753.73,0
14852110,15:41:47,15:41:47,4990,6,,,,1995.37,0
14852110,15:42:25,15:42:25,4991,7,,,,2309.3,0
14852110,15:43:08,15:43:08,4992,8,,,,2592.8,0
14852110,15:43:37,15:43:37,4993,9,,,,2907.74,0
14852110,15:44:00,15:44:00,4994,10,,,,3086.03,
14852110,15:44:36,15:44:36,4995,11,,,,3245.75,0
14852110,15:45:06,15:45:06,4996,12,,,,3408.5,0
14852110,15:45:48,15:45:48,4997,13,,,,3617.73,0
14852110,15:46:13,15:46:13,4998,14,,,,3718.89,0
14852110,15:47:27,15:47:27,4999,15,,,,4047.75,0
14852110,15:48:09,15:48:09,5000,16,,,,4255.11,0
14852110,15:50:00,15:50:00,10731,17,,,,4750.67,
14852110,15:51:22,15:51:22,4716,18,,,,5267.99,0
14852110,15:52:05,15:52:05,4718,19,,,,5416.79,0
14852110,15:52:42,15:52:42,4717,20,,,,5555.57,0
14852110,15:53:57,15:53:57,4719,21,,,,5852.21,0
14852110,15:55:01,15:55:01,4720,22,,,,6135.16,0
14852110,15:56:05,15:56:05,8216,23,,,,6357.43,0
14852110,15:56:51,15:56:51,858,24,,,,6574.74,0
14852110,15:57:34,15:57:34,859,25,,,,6818.82,0
14852110,15:58:33,15:58:33,860,26,,,,7175.06,0
14852110,15:59:10,15:59:10,861,27,,,,7361.57,0
14852110,16:00:35,16:00:35,2048,28,,,,7795.53,0
14852110,16:02:06,16:02:06,2049,29,,,,8276.09,0
14852110,16:02:47,16:02:47,2050,30,,,,8444.88,0
14852110,16:03:33,16:03:33,2051,31,,,,8650.47,0
14852110,16:04:18,16:04:18,2052,32,,,,8840.42,0
14852110,16:05:00,16:05:00,2053,33,,,,8970.81,
14852110,16:06:00,16:06:00,2054,34,,,,9237.4,0
14852110,16:06:27,16:06:27,2055,35,,,,9382.52,0
14852110,16:07:17,16:07:17,2056,36,,,,9624.39,0
14852110,16:07:55,16:07:55,2057,37,,,,9787.81,0
14852110,16:08:53,16:08:53,2059,38,,,,10102.62,0
14852110,16:09:28,16:09:28,2060,39,,,,10290.36,0
14852110,16:10:10,16:10:10,2061,40,,,,10510.19,0
14852110,16:10:58,16:10:58,2062,41,,,,10720.06,0
14852110,16:11:53,16:11:53,2063,42,,,,10998.8,0
14852110,16:12:28,16:12:28,2064,43,,,,11151.45,0
14852110,16:13:13,16:13:13,2066,44,,,,11379.38,0
14852110,16:14:16,16:14:16,2067,45,,,,11707.55,0
14852110,16:15:44,16:15:44,2068,46,,,,11912.42,0
14852110,16:16:52,16:16:52,508,47,,,,12116.32,0
14852110,16:17:44,16:17:44,509,48,,,,12354.31,0
14852110,16:18:14,16:18:14,463,49,,,,12532.05,0
14852110,16:19:00,16:19:00,1776,50,,,,12814.1,
14852110,16:31:46,16:31:46,10146,51,,,,15142.88,0
14852110,16:32:30,16:32:30,10738,52,,,,15313.85,0
14852110,16:33:29,16:33:29,10145,53,,,,15487.66,0
14852110,16:36:41,16:36:41,990,54,,,,15983.85,0
14852110,16:38:00,16:38:00,10737,55,,1,,16193.17,
14935020,16:05:00,16:05:00,9954,1,,,1,0,
14935020,16:06:02,16:06:02,7581,2,,,,644.61,0
14935020,16:07:18,16:07:18,7747,3,,,,1085.84,0
14935020,16:07:49,16:07:49,10730,4,,,,1295.85,0
14935020,16:09:05,16:09:05,4989,5,,,,1753.73,0
14935020,16:09:47,16:09:47,4990,6,,,,1995.37,0
14935020,16:10:25,16:10:25,4991,7,,,,2309.3,0
14935020,16:11:08,16:11:08,4992,8,,,,2592.8,0
14935020,16:11:37,16:11:37,4993,9,,,,2907.74,0
14935020,16:12:00,16:12:00,4994,10,,,,3086.03,
14935020,16:12:36,16:12:36,4995,11,,,,3245.75,0
14935020,16:13:06,16:13:06,4996,12,,,,3408.5,0
14935020,16:13:48,16:13:48,4997,13,,,,3617.73,0
14935020,16:14:13,16:14:13,4998,14,,,,3718.89,0
14935020,16:15:27,16:15:27,4999,15,,,,4047.75,0
14935020,16:16:09,16:16:09,5000,16,,,,4255.11,0
14935020,16:18:00,16:18:00,10731,17,,,,4750.67,
14935020,16:19:16,16:19:16,4716,18,,,,5267.99,0
14935020,16:19:57,16:19:57,4718,19,,,,5416.79,0
14935020,16:20:31,16:20:31,4717,20,,,,5555.57,0
14935020,16:21:41,16:21:41,4719,21,,,,5852.21,0
14935020,16:22:41,16:22:41,4720,22,,,,6135.16,0
14935020,16:23:41,16:23:41,8216,23,,,,6357.43,0
14935020,16:24:23,16:24:23,858,24,,,,6574.74,0
14935020,16:25:04,16:25:04,859,25,,,,6818.82,0
14935020,16:25:59,16:25:59,860,26,,,,7175.06,0
14935020,16:26:33,16:26:33,861,27,,,,7361.57,0
14935020,16:27:52,16:27:52,2048,28,,,,7795.53,0
14935020,16:29:17,16:29:17,2049,29,,,,8276.09,0
14935020,16:29:56,16:29:56,2050,30,,,,8444.88,0
14935020,16:30:38,16:30:38,2051,31,,,,8650.47,0
14935020,16:31:21,16:31:21,2052,32,,,,8840.42,0
14935020,16:32:00,16:32:00,2053,33,,,,8970.81,
14935020,16:33:00,16:33:00,2054,34,,,,9237.4,0
14935020,16:33:27,16:33:27,2055,35,,,,9382.52,0
14935020,16:34:17,16:34:17,2056,36,,,,9624.39,0
14935020,16:34:55,16:34:55,2057,37,,,,9787.81,0
14935020,16:35:53,16:35:53,2059,38,,,,10102.62,0
14935020,16:36:28,16:36:28,2060,39,,,,10290.36,0
14935020,16:37:10,16:37:10,2061,40,,,,10510.19,0
14935020,16:37:58,16:37:58,2062,41,,,,10720.06,0
14935020,16:38:53,16:38:53,2063,42,,,,10998.8,0
14935020,16:39:28,16:39:28,2064,43,,,,11151.45,0
14935020,16:40:13,16:40:13,2066,44,,,,11379.38,0
14935020,16:41:16,16:41:16,2067,45,,,,11707.55,0
14935020,16:42:44,16:42:44,2068,46,,,,11912.42,0
14935020,16:43:52,16:43:52,508,47,,,,12116.32,0
14935020,16:44:44,16:44:44,509,48,,,,12354.31,0
14935020,16:45:14,16:45:14,463,49,,,,12532.05,0
14935020,16:46:00,16:46:00,1776,50,,,,12814.1,
14935020,16:58:06,16:58:06,10146,51,,,,15142.88,0
14935020,16:58:48,16:58:48,10738,52,,,,15313.85,0
14935020,16:59:43,16:59:43,10145,53,,,,15487.66,0
14935020,17:02:45,17:02:45,990,54,,,,15983.85,0
14935020,17:04:00,17:04:00,10737,55,,1,,16193.17,
14935030,16:05:00,16:05:00,9954,1,,,1,0,
14935030,16:06:02,16:06:02,7581,2,,,,644.61,0
14935030,16:07:18,16:07:18,7747,3,,,,1085.84,0
14935030,16:07:49,16:07:49,10730,4,,,,1295.85,0
14935030,16:09:05,16:09:05,4989,5,,,,1753.73,0
14935030,16:09:47,16:09:47,4990,6,,,,1995.37,0
14935030,16:10:25,16:10:25,4991,7,,,,2309.3,0
14935030,16:11:08,16:11:08,4992,8,,,,2592.8,0
14935030,16:11:37,16:11:37,4993,9,,,,2907.74,0
14935030,16:12:00,16:12:00,4994,10,,,,3086.03,
14935030,16:12:36,16:12:36,4995,11,,,,3245.75,0
14935030,16:13:06,16:13:06,4996,12,,,,3408.5,0
14935030,16:13:48,16:13:48,4997,13,,,,3617.73,0
14935030,16:14:13,16:14:13,4998,14,,,,3718.89,0
14935030,16:15:27,16:15:27,4999,15,,,,4047.75,0
14935030,16:16:09,16:16:09,5000,16,,,,4255.11,0
14935030,16:18:00,16:18:00,10731,17,,,,4750.67,
14935030,16:19:16,16:19:16,4716,18,,,,5267.99,0
14935030,16:19:57,16:19:57,4718,19,,,,5416.79,0
14935030,16:20:31,16:20:31,4717,20,,,,5555.57,0
14935030,16:21:41,16:21:41,4719,21,,,,5852.21,0
14935030,16:22:41,16:22:41,4720,22,,,,6135.16,0
14935030,16:23:41,16:23:41,8216,23,,,,6357.43,0
14935030,16:24:23,16:24:23,858,24,,,,6574.74,0
14935030,16:25:04,16:25:04,859,25,,,,6818.82,0
14935030,16:25:59,16:25:59,860,26,,,,7175.06,0
14935030,16:26:33,16:26:33,861,27,,,,7361.57,0
14935030,16:27:52,16:27:52,2048,28,,,,7795.53,0
14935030,16:29:17,16:29:17,2049,29,,,,8276.09,0
14935030,16:29:56,16:29:56,2050,30,,,,8444.88,0
14935030,16:30:38,16:30:38,2051,31,,,,8650.47,0
14935030,16:31:21,16:31:21,2052,32,,,,8840.42,0
14935030,16:32:00,16:32:00,2053,33,,,,8970.81,
14935030,16:33:00,16:33:00,2054,34,,,,9237.4,0
14935030,16:33:27,16:33:27,2055,35,,,,9382.52,0
14935030,16:34:17,16:34:17,2056,36,,,,9624.39,0
14935030,16:34:55,16:34:55,2057,37,,,,9787.81,0
14935030,16:35:53,16:35:53,2059,38,,,,10102.62,0
14935030,16:36:28,16:36:28,2060,39,,,,10290.36,0
14935030,16:37:10,16:37:10,2061,40,,,,10510.19,0
14935030,16:37:58,16:37:58,2062,41,,,,10720.06,0
14935030,16:38:53,16:38:53,2063,42,,,,10998.8,0
14935030,16:39:28,16:39:28,2064,43,,,,11151.45,0
14935030,16:40:13,16:40:13,2066,44,,,,11379.38,0
14935030,16:41:16,16:41:16,2067,45,,,,11707.55,0
14935030,16:42:44,16:42:44,2068,46,,,,11912.42,0
14935030,16:43:52,16:43:52,508,47,,,,12116.32,0
14935030,16:44:44,16:44:44,509,48,,,,12354.31,0
14935030,16:45:14,16:45:14,463,49,,,,12532.05,0
14935030,16:46:00,16:46:00,1776,50,,,,12814.1,
14935030,16:58:06,16:58:06,10146,51,,,,15142.88,0
14935030,16:58:48,16:58:48,10738,52,,,,15313.85,0
14935030,16:59:43,16:59:43,10145,53,,,,15487.66,0
14935030,17:02:45,17:02:45,990,54,,,,15983.85,0
14935030,17:04:00,17:04:00,10737,55,,1,,16193.17,
14935040,16:05:00,16:05:00,9954,1,,,1,0,
14935040,16:06:02,16:06:02,7581,2,,,,644.61,0
14935040,16:07:18,16:07:18,7747,3,,,,1085.84,0
14935040,16:07:49,16:07:49,10730,4,,,,1295.85,0
14935040,16:09:05,16:09:05,4989,5,,,,1753.73,0
14935040,16:09:47,16:09:47,4990,6,,,,1995.37,0
14935040,16:10:25,16:10:25,4991,7,,,,2309.3,0
14935040,16:11:08,16:11:08,4992,8,,,,2592.8,0
14935040,16:11:37,16:11:37,4993,9,,,,2907.74,0
14935040,16:12:00,16:12:00,4994,10,,,,3086.03,
14935040,16:12:36,16:12:36,4995,11,,,,3245.75,0
14935040,16:13:06,16:13:06,4996,12,,,,3408.5,0
14935040,16:13:48,16:13:48,4997,13,,,,3617.73,0
14935040,16:14:13,16:14:13,4998,14,,,,3718.89,0
14935040,16:15:27,16:15:27,4999,15,,,,4047.75,0
14935040,16:16:09,16:16:09,5000,16,,,,4255.11,0
14935040,16:18:00,16:18:00,10731,17,,,,4750.67,
14935040,16:19:16,16:19:16,4716,18,,,,5267.99,0
14935040,16:19:57,16:19:57,4718,19,,,,5416.79,0
14935040,16:20:31,16:20:31,4717,20,,,,5555.57,0
14935040,16:21:41,16:21:41,4719,21,,,,5852.21,0
14935040,16:22:41,16:22:41,4720,22,,,,6135.16,0
14935040,16:23:41,16:23:41,8216,23,,,,6357.43,0
14935040,16:24:23,16:24:23,858,24,,,,6574.74,0
14935040,16:25:04,16:25:04,859,25,,,,6818.82,0
14935040,16:25:59,16:25:59,860,26,,,,7175.06,0
14935040,16:26:33,16:26:33,861,27,,,,7361.57,0
14935040,16:27:52,16:27:52,2048,28,,,,7795.53,0
14935040,16:29:17,16:29:17,2049,29,,,,8276.09,0
14935040,16:29:56,16:29:56,2050,30,,,,8444.88,0
14935040,16:30:38,16:30:38,2051,31,,,,8650.47,0
14935040,16:31:21,16:31:21,2052,32,,,,8840.42,0
14935040,16:32:00,16:32:00,2053,33,,,,8970.81,
14935040,16:33:00,16:33:00,2054,34,,,,9237.4,0
14935040,16:33:27,16:33:27,2055,35,,,,9382.52,0
14935040,16:34:17,16:34:17,2056,36,,,,9624.39,0
14935040,16:34:55,16:34:55,2057,37,,,,9787.81,0
14935040,16:35:53,16:35:53,2059,38,,,,10102.62,0
14935040,16:36:28,16:36:28,2060,39,,,,10290.36,0
14935040,16:37:10,16:37:10,2061,40,,,,10510.19,0
14935040,16:37:58,16:37:58,2062,41,,,,10720.06,0
14935040,16:38:53,16:38:53,2063,42,,,,10998.8,0
14935040,16:39:28,16:39:28,2064,43,,,,11151.45,0
14935040,16:40:13,16:40:13,2066,44,,,,11379.38,0
14935040,16:41:16,16:41:16,2067,45,,,,11707.55,0
14935040,16:42:44,16:42:44,2068,46,,,,11912.42,0
14935040,16:43:52,16:43:52,508,47,,,,12116.32,0
14935040,16:44:44,16:44:44,509,48,,,,12354.31,0
14935040,16:45:14,16:45:14,463,49,,,,12532.05,0
14935040,16:46:00,16:46:00,1776,50,,,,12814.1,
14935040,16:58:06,16:58:06,10146,51,,,,15142.88,0
14935040,16:58:48,16:58:48,10738,52,,,,15313.85,0
14935040,16:59:43,16:59:43,10145,53,,,,15487.66,0
14935040,17:02:45,17:02:45,990,54,,,,15983.85,0
14935040,17:04:00,17:04:00,10737,55,,1,,16193.17,
14935050,16:05:00,16:05:00,9954,1,,,1,0,
14935050,16:06:02,16:06:02,7581,2,,,,644.61,0
14935050,16:07:18,16:07:18,7747,3,,,,1085.84,0
14935050,16:07:49,16:07:49,10730,4,,,,1295.85,0
14935050,16:09:05,16:09:05,4989,5,,,,1753.73,0
14935050,16:09:47,16:09:47,4990,6,,,,1995.37,0
14935050,16:10:25,16:10:25,4991,7,,,,2309.3,0
14935050,16:11:08,16:11:08,4992,8,,,,2592.8,0
14935050,16:11:37,16:11:37,4993,9,,,,2907.74,0
14935050,16:12:00,16:12:00,4994,10,,,,3086.03,
14935050,16:12:36,16:12:36,4995,11,,,,3245.75,0
14935050,16:13:06,16:13:06,4996,12,,,,3408.5,0
14935050,16:13:48,16:13:48,4997,13,,,,3617.73,0
14935050,16:14:13,16:14:13,4998,14,,,,3718.89,0
14935050,16:15:27,16:15:27,4999,15,,,,4047.75,0
14935050,16:16:09,16:16:09,5000,16,,,,4255.11,0
14935050,16:18:00,16:18:00,10731,17,,,,4750.67,
14935050,16:19:16,16:19:16,4716,18,,,,5267.99,0
14935050,16:19:57,16:19:57,4718,19,,,,5416.79,0
14935050,16:20:31,16:20:31,4717,20,,,,5555.57,0
14935050,16:21:41,16:21:41,4719,21,,,,5852.21,0
14935050,16:22:41,16:22:41,4720,22,,,,6135.16,0
14935050,16:23:41,16:23:41,8216,23,,,,6357.43,0
14935050,16:24:23,16:24:23,858,24,,,,6574.74,0
14935050,16:25:04,16:25:04,859,25,,,,6818.82,0
14935050,16:25:59,16:25:59,860,26,,,,7175.06,0
14935050,16:26:33,16:26:33,861,27,,,,7361.57,0
14935050,16:27:52,16:27:52,2048,28,,,,7795.53,0
14935050,16:29:17,16:29:17,2049,29,,,,8276.09,0
14935050,16:29:56,16:29:56,2050,30,,,,8444.88,0
14935050,16:30:38,16:30:38,2051,31,,,,8650.47,0
14935050,16:31:21,16:31:21,2052,32,,,,8840.42,0
14935050,16:32:00,16:32:00,2053,33,,,,8970.81,
14935050,16:33:00,16:33:00,2054,34,,,,9237.4,0
14935050,16:33:27,16:33:27,2055,35,,,,9382.52,0
14935050,16:34:17,16:34:17,2056,36,,,,9624.39,0
14935050,16:34:55,16:34:55,2057,37,,,,9787.81,0
14935050,16:35:53,16:35:53,2059,38,,,,10102.62,0
14935050,16:36:28,16:36:28,2060,39,,,,10290.36,0
14935050,16:37:10,16:37:10,2061,40,,,,10510.19,0
14935050,16:37:58,16:37:58,2062,41,,,,10720.06,0
14935050,16:38:53,16:38:53,2063,42,,,,10998.8,0
14935050,16:39:28,16:39:28,2064,43,,,,11151.45,0
14935050,16:40:13,16:40:13,2066,44,,,,11379.38,0
14935050,16:41:16,16:41:16,2067,45,,,,11707.55,0
14935050,16:42:44,16:42:44,2068,46,,,,11912.42,0
14935050,16:43:52,16:43:52,508,47,,,,12116.32,0
14935050,16:44:44,16:44:44,509,48,,,,12354.31,0
14935050,16:45:14,16:45:14,463,49,,,,12532.05,0
14935050,16:46:00,16:46:00,1776,50,,,,12814.1,
14935050,16:58:06,16:58:06,10146,51,,,,15142.88,0
14935050,16:58:48,16:58:48,10738,52,,,,15313.85,0
14935050,16:59:43,16:59:43,10145,53,,,,15487.66,0
14935050,17:02:45,17:02:45,990,54,,,,15983.85,0
14935050,17:04:00,17:04:00,10737,55,,1,,16193.17,
14935060,16:05:00,16:05:00,9954,1,,,1,0,
14935060,16:06:02,16:06:02,7581,2,,,,644.61,0
14935060,16:07:18,16:07:18,7747,3,,,,1085.84,0
14935060,16:07:49,16:07:49,10730,4,,,,1295.85,0
14935060,16:09:05,16:09:05,4989,5,,,,1753.73,0
14935060,16:09:47,16:09:47,4990,6,,,,1995.37,0
14935060,16:10:25,16:10:25,4991,7,,,,2309.3,0
14935060,16:11:08,16:11:08,4992,8,,,,2592.8,0
14935060,16:11:37,16:11:37,4993,9,,,,2907.74,0
14935060,16:12:00,16:12:00,4994,10,,,,3086.03,
14935060,16:12:36,16:12:36,4995,11,,,,3245.75,0
14935060,16:13:06,16:13:06,4996,12,,,,3408.5,0
14935060,16:13:48,16:13:48,4997,13,,,,3617.73,0
14935060,16:14:13,16:14:13,4998,14,,,,3718.89,0
14935060,16:15:27,16:15:27,4999,15,,,,4047.75,0
14935060,16:16:09,16:16:09,5000,16,,,,4255.11,0
14935060,16:18:00,16:18:00,10731,17,,,,4750.67,
14935060,16:19:16,16:19:16,4716,18,,,,5267.99,0
14935060,16:19:57,16:19:57,4718,19,,,,5416.79,0
14935060,16:20:31,16:20:31,4717,20,,,,5555.57,0
14935060,16:21:41,16:21:41,4719,21,,,,5852.21,0
14935060,16:22:41,16:22:41,4720,22,,,,6135.16,0
14935060,16:23:41,16:23:41,8216,23,,,,6357.43,0
14935060,16:24:23,16:24:23,858,24,,,,6574.74,0
14935060,16:25:04,16:25:04,859,25,,,,6818.82,0
14935060,16:25:59,16:25:59,860,26,,,,7175.06,0
14935060,16:26:33,16:26:33,861,27,,,,7361.57,0
14935060,16:27:52,16:27:52,2048,28,,,,7795.53,0
14935060,16:29:17,16:29:17,2049,29,,,,8276.09,0
14935060,16:29:56,16:29:56,2050,30,,,,8444.88,0
14935060,16:30:38,16:30:38,2051,31,,,,8650.47,0
14935060,16:31:21,16:31:21,2052,32,,,,8840.42,0
14935060,16:32:00,16:32:00,2053,33,,,,8970.81,
14935060,16:33:00,16:33:00,2054,34,,,,9237.4,0
14935060,16:33:27,16:33:27,2055,35,,,,9382.52,0
14935060,16:34:17,16:34:17,2056,36,,,,9624.39,0
14935060,16:34:55,16:34:55,2057,37,,,,9787.81,0
14935060,16:35:53,16:35:53,2059,38,,,,10102.62,0
14935060,16:36:28,16:36:28,2060,39,,,,10290.36,0
14935060,16:37:10,16:37:10,2061,40,,,,10510.19,0
14935060,16:37:58,16:37:58,2062,41,,,,10720.06,0
14935060,16:38:53,16:38:53,2063,42,,,,10998.8,0
14935060,16:39:28,16:39:28,2064,43,,,,11151.45,0
14935060,16:40:13,16:40:13,2066,44,,,,11379.38,0
14935060,16:41:16,16:41:16,2067,45,,,,11707.55,0
14935060,16:42:44,16:42:44,2068,46,,,,11912.42,0
14935060,16:43:52,16:43:52,508,47,,,,12116.32,0
14935060,16:44:44,16:44:44,509,48,,,,12354.31,0
14935060,16:45:14,16:45:14,463,49,,,,12532.05,0
14935060,16:46:00,16:46:00,1776,50,,,,12814.1,
14935060,16:58:06,16:58:06,10146,51,,,,15142.88,0
14935060,16:58:48,16:58:48,10738,52,,,,15313.85,0
14935060,16:59:43,16:59:43,10145,53,,,,15487.66,0
14935060,17:02:45,17:02:45,990,54,,,,15983.85,0
14935060,17:04:00,17:04:00,10737,55,,1,,16193.17,
14935100,16:05:00,16:05:00,9954,1,,,1,0,
14935100,16:06:02,16:06:02,7581,2,,,,644.61,0
14935100,16:07:18,16:07:18,7747,3,,,,1085.84,0
14935100,16:07:49,16:07:49,10730,4,,,,1295.85,0
14935100,16:09:05,16:09:05,4989,5,,,,1753.73,0
14935100,16:09:47,16:09:47,4990,6,,,,1995.37,0
14935100,16:10:25,16:10:25,4991,7,,,,2309.3,0
14935100,16:11:08,16:11:08,4992,8,,,,2592.8,0
14935100,16:11:37,16:11:37,4993,9,,,,2907.74,0
14935100,16:12:00,16:12:00,4994,10,,,,3086.03,
14935100,16:12:36,16:12:36,4995,11,,,,3245.75,0
14935100,16:13:06,16:13:06,4996,12,,,,3408.5,0
14935100,16:13:48,16:13:48,4997,13,,,,3617.73,0
14935100,16:14:13,16:14:13,4998,14,,,,3718.89,0
14935100,16:15:27,16:15:27,4999,15,,,,4047.75,0
14935100,16:16:09,16:16:09,5000,16,,,,4255.11,0
14935100,16:18:00,16:18:00,10731,17,,,,4750.67,
14935100,16:19:16,16:19:16,4716,18,,,,5267.99,0
14935100,16:19:57,16:19:57,4718,19,,,,5416.79,0
14935100,16:20:31,16:20:31,4717,20,,,,5555.57,0
14935100,16:21:41,16:21:41,4719,21,,,,5852.21,0
14935100,16:22:41,16:22:41,4720,22,,,,6135.16,0
14935100,16:23:41,16:23:41,8216,23,,,,6357.43,0
14935100,16:24:23,16:24:23,858,24,,,,6574.74,0
14935100,16:25:04,16:25:04,859,25,,,,6818.82,0
14935100,16:25:59,16:25:59,860,26,,,,7175.06,0
14935100,16:26:33,16:26:33,861,27,,,,7361.57,0
14935100,16:27:52,16:27:52,2048,28,,,,7795.53,0
14935100,16:29:17,16:29:17,2049,29,,,,8276.09,0
14935100,16:29:56,16:29:56,2050,30,,,,8444.88,0
14935100,16:30:38,16:30:38,2051,31,,,,8650.47,0
14935100,16:31:21,16:31:21,2052,32,,,,8840.42,0
14935100,16:32:00,16:32:00,2053,33,,,,8970.81,
14935100,16:33:00,16:33:00,2054,34,,,,9237.4,0
14935100,16:33:27,16:33:27,2055,35,,,,9382.52,0
14935100,16:34:17,16:34:17,2056,36,,,,9624.39,0
14935100,16:34:55,16:34:55,2057,37,,,,9787.81,0
14935100,16:35:53,16:35:53,2059,38,,,,10102.62,0
14935100,16:36:28,16:36:28,2060,39,,,,10290.36,0
14935100,16:37:10,16:37:10,2061,40,,,,10510.19,0
14935100,16:37:58,16:37:58,2062,41,,,,10720.06,0
14935100,16:38:53,16:38:53,2063,42,,,,10998.8,0
14935100,16:39:28,16:39:28,2064,43,,,,11151.45,0
14935100,16:40:13,16:40:13,2066,44,,,,11379.38,0
14935100,16:41:16,16:41:16,2067,45,,,,11707.55,0
14935100,16:42:44,16:42:44,2068,46,,,,11912.42,0
14935100,16:43:52,16:43:52,508,47,,,,12116.32,0
14935100,16:44:44,16:44:44,509,48,,,,12354.31,0
14935100,16:45:14,16:45:14,463,49,,,,12532.05,0
14935100,16:46:00,16:46:00,1776,50,,,,12814.1,
14935100,16:58:06,16:58:06,10146,51,,,,15142.88,0
14935100,16:58:48,16:58:48,10738,52,,,,15313.85,0
14935100,16:59:43,16:59:43,10145,53,,,,15487.66,0
14935100,17:02:45,17:02:45,990,54,,,,15983.85,0
14935100,17:04:00,17:04:00,10737,55,,1,,16193.17,
14935110,16:05:00,16:05:00,9954,1,,,1,0,
14935110,16:06:02,16:06:02,7581,2,,,,644.61,0
14935110,16:07:18,16:07:18,7747,3,,,,1085.84,0
14935110,16:07:49,16:07:49,10730,4,,,,1295.85,0
14935110,16:09:05,16:09:05,4989,5,,,,1753.73,0
14935110,16:09:47,16:09:47,4990,6,,,,1995.37,0
14935110,16:10:25,16:10:25,4991,7,,,,2309.3,0
14935110,16:11:08,16:11:08,4992,8,,,,2592.8,0
14935110,16:11:37,16:11:37,4993,9,,,,2907.74,0
14935110,16:12:00,16:12:00,4994,10,,,,3086.03,
14935110,16:12:36,16:12:36,4995,11,,,,3245.75,0
14935110,16:13:06,16:13:06,4996,12,,,,3408.5,0
14935110,16:13:48,16:13:48,4997,13,,,,3617.73,0
14935110,16:14:13,16:14:13,4998,14,,,,3718.89,0
14935110,16:15:27,16:15:27,4999,15,,,,4047.75,0
14935110,16:16:09,16:16:09,5000,16,,,,4255.11,0
14935110,16:18:00,16:18:00,10731,17,,,,4750.67,
14935110,16:19:16,16:19:16,4716,18,,,,5267.99,0
14935110,16:19:57,16:19:57,4718,19,,,,5416.79,0
14935110,16:20:31,16:20:31,4717,20,,,,5555.57,0
14935110,16:21:41,16:21:41,4719,21,,,,5852.21,0
14935110,16:22:41,16:22:41,4720,22,,,,6135.16,0
14935110,16:23:41,16:23:41,8216,23,,,,6357.43,0
14935110,16:24:23,16:24:23,858,24,,,,6574.74,0
14935110,16:25:04,16:25:04,859,25,,,,6818.82,0
14935110,16:25:59,16:25:59,860,26,,,,7175.06,0
14935110,16:26:33,16:26:33,861,27,,,,7361.57,0
14935110,16:27:52,16:27:52,2048,28,,,,7795.53,0
14935110,16:29:17,16:29:17,2049,29,,,,8276.09,0
14935110,16:29:56,16:29:56,2050,30,,,,8444.88,0
14935110,16:30:38,16:30:38,2051,31,,,,8650.47,0
14935110,16:31:21,16:31:21,2052,32,,,,8840.42,0
14935110,16:32:00,16:32:00,2053,33,,,,8970.81,
14935110,16:33:00,16:33:00,2054,34,,,,9237.4,0
14935110,16:33:27,16:33:27,2055,35,,,,9382.52,0
14935110,16:34:17,16:34:17,2056,36,,,,9624.39,0
14935110,16:34:55,16:34:55,2057,37,,,,9787.81,0
14935110,16:35:53,16:35:53,2059,38,,,,10102.62,0
14935110,16:36:28,16:36:28,2060,39,,,,10290.36,0
14935110,16:37:10,16:37:10,2061,40,,,,10510.19,0
14935110,16:37:58,16:37:58,2062,41,,,,10720.06,0
14935110,16:38:53,16:38:53,2063,42,,,,10998.8,0
14935110,16:39:28,16:39:28,2064,43,,,,11151.45,0
14935110,16:40:13,16:40:13,2066,44,,,,11379.38,0
14935110,16:41:16,16:41:16,2067,45,,,,11707.55,0
14935110,16:42:44,16:42:44,2068,46,,,,11912.42,0
14935110,16:43:52,16:43:52,508,47,,,,12116.32,0
14935110,16:44:44,16:44:44,509,48,,,,12354.31,0
14935110,16:45:14,16:45:14,463,49,,,,12532.05,0
14935110,16:46:00,16:46:00,1776,50,,,,12814.1,
14935110,16:58:06,16:58:06,10146,51,,,,15142.88,0
14935110,16:58:48,16:58:48,10738,52,,,,15313.85,0
14935110,16:59:43,16:59:43,10145,53,,,,15487.66,0
14935110,17:02:45,17:02:45,990,54,,,,15983.85,0
14935110,17:04:00,17:04:00,10737,55,,1,,16193.17,
14958020,16:35:00,16:35:00,9954,1,,,1,0,
14958020,16:36:02,16:36:02,7581,2,,,,644.61,0
14958020,16:37:18,16:37:18,7747,3,,,,1085.84,0
14958020,16:37:49,16:37:49,10730,4,,,,1295.85,0
14958020,16:39:05,16:39:05,4989,5,,,,1753.73,0
14958020,16:39:47,16:39:47,4990,6,,,,1995.37,0
14958020,16:40:25,16:40:25,4991,7,,,,2309.3,0
14958020,16:41:08,16:41:08,4992,8,,,,2592.8,0
14958020,16:41:37,16:41:37,4993,9,,,,2907.74,0
14958020,16:42:00,16:42:00,4994,10,,,,3086.03,
14958020,16:42:36,16:42:36,4995,11,,,,3245.75,0
14958020,16:43:06,16:43:06,4996,12,,,,3408.5,0
14958020,16:43:48,16:43:48,4997,13,,,,3617.73,0
14958020,16:44:13,16:44:13,4998,14,,,,3718.89,0
14958020,16:45:27,16:45:27,4999,15,,,,4047.75,0
14958020,16:46:09,16:46:09,5000,16,,,,4255.11,0
14958020,16:48:00,16:48:00,10731,17,,,,4750.67,
14958020,16:49:16,16:49:16,4716,18,,,,5267.99,0
14958020,16:49:57,16:49:57,4718,19,,,,5416.79,0
14958020,16:50:31,16:50:31,4717,20,,,,5555.57,0
14958020,16:51:41,16:51:41,4719,21,,,,5852.21,0
14958020,16:52:41,16:52:41,4720,22,,,,6135.16,0
14958020,16:53:41,16:53:41,8216,23,,,,6357.43,0
14958020,16:54:23,16:54:23,858,24,,,,6574.74,0
14958020,16:55:04,16:55:04,859,25,,,,6818.82,0
14958020,16:55:59,16:55:59,860,26,,,,7175.06,0
14958020,16:56:33,16:56:33,861,27,,,,7361.57,0
14958020,16:57:52,16:57:52,2048,28,,,,7795.53,0
14958020,16:59:17,16:59:17,2049,29,,,,8276.09,0
14958020,16:59:56,16:59:56,2050,30,,,,8444.88,0
14958020,17:00:38,17:00:38,2051,31,,,,8650.47,0
14958020,17:01:21,17:01:21,2052,32,,,,8840.42,0
14958020,17:02:00,17:02:00,2053,33,,,,8970.81,
14958020,17:02:55,17:02:55,2054,34,,,,9237.4,0
14958020,17:03:21,17:03:21,2055,35,,,,9382.52,0
14958020,17:04:08,17:04:08,2056,36,,,,9624.39,0
14958020,17:04:42,17:04:42,2057,37,,,,9787.81,0
14958020,17:05:36,17:05:36,2059,38,,,,10102.62,0
14958020,17:06:09,17:06:09,2060,39,,,,10290.36,0
14958020,17:06:48,17:06:48,2061,40,,,,10510.19,0
14958020,17:07:32,17:07:32,2062,41,,,,10720.06,0
14958020,17:08:24,17:08:24,2063,42,,,,10998.8,0
14958020,17:08:56,17:08:56,2064,43,,,,11151.45,0
14958020,17:09:38,17:09:38,2066,44,,,,11379.38,0
14958020,17:10:36,17:10:36,2067,45,,,,11707.55,0
14958020,17:11:58,17:11:58,2068,46,,,,11912.42,0
14958020,17:13:01,17:13:01,508,47,,,,12116.32,0
14958020,17:13:50,17:13:50,509,48,,,,12354.31,0
14958020,17:14:18,17:14:18,463,49,,,,12532.05,0
14958020,17:15:00,17:15:00,1776,50,,,,12814.1,
14958020,17:27:06,17:27:06,10146,51,,,,15142.88,0
14958020,17:27:48,17:27:48,10738,52,,,,15313.85,0
14958020,17:28:43,17:28:43,10145,53,,,,15487.66,0
14958020,17:31:45,17:31:45,990,54,,,,15983.85,0
14958020,17:33:00,17:33:00,10737,55,,1,,16193.17,
14958030,16:35:00,16:35:00,9954,1,,,1,0,
14958030,16:36:02,16:36:02,7581,2,,,,644.61,0
14958030,16:37:18,16:37:18,7747,3,,,,1085.84,0
14958030,16:37:49,16:37:49,10730,4,,,,1295.85,0
14958030,16:39:05,16:39:05,4989,5,,,,1753.73,0
14958030,16:39:47,16:39:47,4990,6,,,,1995.37,0
14958030,16:40:25,16:40:25,4991,7,,,,2309.3,0
14958030,16:41:08,16:41:08,4992,8,,,,2592.8,0
14958030,16:41:37,16:41:37,4993,9,,,,2907.74,0
14958030,16:42:00,16:42:00,4994,10,,,,3086.03,
14958030,16:42:36,16:42:36,4995,11,,,,3245.75,0
14958030,16:43:06,16:43:06,4996,12,,,,3408.5,0
14958030,16:43:48,16:43:48,4997,13,,,,3617.73,0
14958030,16:44:13,16:44:13,4998,14,,,,3718.89,0
14958030,16:45:27,16:45:27,4999,15,,,,4047.75,0
14958030,16:46:09,16:46:09,5000,16,,,,4255.11,0
14958030,16:48:00,16:48:00,10731,17,,,,4750.67,
14958030,16:49:16,16:49:16,4716,18,,,,5267.99,0
14958030,16:49:57,16:49:57,4718,19,,,,5416.79,0
14958030,16:50:31,16:50:31,4717,20,,,,5555.57,0
14958030,16:51:41,16:51:41,4719,21,,,,5852.21,0
14958030,16:52:41,16:52:41,4720,22,,,,6135.16,0
14958030,16:53:41,16:53:41,8216,23,,,,6357.43,0
14958030,16:54:23,16:54:23,858,24,,,,6574.74,0
14958030,16:55:04,16:55:04,859,25,,,,6818.82,0
14958030,16:55:59,16:55:59,860,26,,,,7175.06,0
14958030,16:56:33,16:56:33,861,27,,,,7361.57,0
14958030,16:57:52,16:57:52,2048,28,,,,7795.53,0
14958030,16:59:17,16:59:17,2049,29,,,,8276.09,0
14958030,16:59:56,16:59:56,2050,30,,,,8444.88,0
14958030,17:00:38,17:00:38,2051,31,,,,8650.47,0
14958030,17:01:21,17:01:21,2052,32,,,,8840.42,0
14958030,17:02:00,17:02:00,2053,33,,,,8970.81,
14958030,17:02:55,17:02:55,2054,34,,,,9237.4,0
14958030,17:03:21,17:03:21,2055,35,,,,9382.52,0
14958030,17:04:08,17:04:08,2056,36,,,,9624.39,0
14958030,17:04:42,17:04:42,2057,37,,,,9787.81,0
14958030,17:05:36,17:05:36,2059,38,,,,10102.62,0
14958030,17:06:09,17:06:09,2060,39,,,,10290.36,0
14958030,17:06:48,17:06:48,2061,40,,,,10510.19,0
14958030,17:07:32,17:07:32,2062,41,,,,10720.06,0
14958030,17:08:24,17:08:24,2063,42,,,,10998.8,0
14958030,17:08:56,17:08:56,2064,43,,,,11151.45,0
14958030,17:09:38,17:09:38,2066,44,,,,11379.38,0
14958030,17:10:36,17:10:36,2067,45,,,,11707.55,0
14958030,17:11:58,17:11:58,2068,46,,,,11912.42,0
14958030,17:13:01,17:13:01,508,47,,,,12116.32,0
14958030,17:13:50,17:13:50,509,48,,,,12354.31,0
14958030,17:14:18,17:14:18,463,49,,,,12532.05,0
14958030,17:15:00,17:15:00,1776,50,,,,12814.1,
14958030,17:27:06,17:27:06,10146,51,,,,15142.88,0
14958030,17:27:48,17:27:48,10738,52,,,,15313.85,0
14958030,17:28:43,17:28:43,10145,53,,,,15487.66,0
14958030,17:31:45,17:31:45,990,54,,,,15983.85,0
14958030,17:33:00,17:33:00,10737,55,,1,,16193.17,
14958040,16:35:00,16:35:00,9954,1,,,1,0,
14958040,16:36:02,16:36:02,7581,2,,,,644.61,0
14958040,16:37:18,16:37:18,7747,3,,,,1085.84,0
14958040,16:37:49,16:37:49,10730,4,,,,1295.85,0
14958040,16:39:05,16:39:05,4989,5,,,,1753.73,0
14958040,16:39:47,16:39:47,4990,6,,,,1995.37,0
14958040,16:40:25,16:40:25,4991,7,,,,2309.3,0
14958040,16:41:08,16:41:08,4992,8,,,,2592.8,0
14958040,16:41:37,16:41:37,4993,9,,,,2907.74,0
14958040,16:42:00,16:42:00,4994,10,,,,3086.03,
14958040,16:42:36,16:42:36,4995,11,,,,3245.75,0
14958040,16:43:06,16:43:06,4996,12,,,,3408.5,0
14958040,16:43:48,16:43:48,4997,13,,,,3617.73,0
14958040,16:44:13,16:44:13,4998,14,,,,3718.89,0
14958040,16:45:27,16:45:27,4999,15,,,,4047.75,0
14958040,16:46:09,16:46:09,5000,16,,,,4255.11,0
14958040,16:48:00,16:48:00,10731,17,,,,4750.67,
14958040,16:49:16,16:49:16,4716,18,,,,5267.99,0
14958040,16:49:57,16:49:57,4718,19,,,,5416.79,0
14958040,16:50:31,16:50:31,4717,20,,,,5555.57,0
14958040,16:51:41,16:51:41,4719,21,,,,5852.21,0
14958040,16:52:41,16:52:41,4720,22,,,,6135.16,0
14958040,16:53:41,16:53:41,8216,23,,,,6357.43,0
14958040,16:54:23,16:54:23,858,24,,,,6574.74,0
14958040,16:55:04,16:55:04,859,25,,,,6818.82,0
14958040,16:55:59,16:55:59,860,26,,,,7175.06,0
14958040,16:56:33,16:56:33,861,27,,,,7361.57,0
14958040,16:57:52,16:57:52,2048,28,,,,7795.53,0
14958040,16:59:17,16:59:17,2049,29,,,,8276.09,0
14958040,16:59:56,16:59:56,2050,30,,,,8444.88,0
14958040,17:00:38,17:00:38,2051,31,,,,8650.47,0
14958040,17:01:21,17:01:21,2052,32,,,,8840.42,0
14958040,17:02:00,17:02:00,2053,33,,,,8970.81,
14958040,17:02:55,17:02:55,2054,34,,,,9237.4,0
14958040,17:03:21,17:03:21,2055,35,,,,9382.52,0
14958040,17:04:08,17:04:08,2056,36,,,,9624.39,0
14958040,17:04:42,17:04:42,2057,37,,,,9787.81,0
14958040,17:05:36,17:05:36,2059,38,,,,10102.62,0
14958040,17:06:09,17:06:09,2060,39,,,,10290.36,0
14958040,17:06:48,17:06:48,2061,40,,,,10510.19,0
14958040,17:07:32,17:07:32,2062,41,,,,10720.06,0
14958040,17:08:24,17:08:24,2063,42,,,,10998.8,0
14958040,17:08:56,17:08:56,2064,43,,,,11151.45,0
14958040,17:09:38,17:09:38,2066,44,,,,11379.38,0
14958040,17:10:36,17:10:36,2067,45,,,,11707.55,0
14958040,17:11:58,17:11:58,2068,46,,,,11912.42,0
14958040,17:13:01,17:13:01,508,47,,,,12116.32,0
14958040,17:13:50,17:13:50,509,48,,,,12354.31,0
14958040,17:14:18,17:14:18,463,49,,,,12532.05,0
14958040,17:15:00,17:15:00,1776,50,,,,12814.1,
14958040,17:27:06,17:27:06,10146,51,,,,15142.88,0
14958040,17:27:48,17:27:48,10738,52,,,,15313.85,0
14958040,17:28:43,17:28:43,10145,53,,,,15487.66,0
14958040,17:31:45,17:31:45,990,54,,,,15983.85,0
14958040,17:33:00,17:33:00,10737,55,,1,,16193.17,
14958050,16:35:00,16:35:00,9954,1,,,1,0,
14958050,16:36:02,16:36:02,7581,2,,,,644.61,0
14958050,16:37:18,16:37:18,7747,3,,,,1085.84,0
14958050,16:37:49,16:37:49,10730,4,,,,1295.85,0
14958050,16:39:05,16:39:05,4989,5,,,,1753.73,0
14958050,16:39:47,16:39:47,4990,6,,,,1995.37,0
14958050,16:40:25,16:40:25,4991,7,,,,2309.3,0
14958050,16:41:08,16:41:08,4992,8,,,,2592.8,0
14958050,16:41:37,16:41:37,4993,9,,,,2907.74,0
14958050,16:42:00,16:42:00,4994,10,,,,3086.03,
14958050,16:42:36,16:42:36,4995,11,,,,3245.75,0
14958050,16:43:06,16:43:06,4996,12,,,,3408.5,0
14958050,16:43:48,16:43:48,4997,13,,,,3617.73,0
14958050,16:44:13,16:44:13,4998,14,,,,3718.89,0
14958050,16:45:27,16:45:27,4999,15,,,,4047.75,0
14958050,16:46:09,16:46:09,5000,16,,,,4255.11,0
14958050,16:48:00,16:48:00,10731,17,,,,4750.67,
14958050,16:49:16,16:49:16,4716,18,,,,5267.99,0
14958050,16:49:57,16:49:57,4718,19,,,,5416.79,0
14958050,16:50:31,16:50:31,4717,20,,,,5555.57,0
14958050,16:51:41,16:51:41,4719,21,,,,5852.21,0
14958050,16:52:41,16:52:41,4720,22,,,,6135.16,0
14958050,16:53:41,16:53:41,8216,23,,,,6357.43,0
14958050,16:54:23,16:54:23,858,24,,,,6574.74,0
14958050,16:55:04,16:55:04,859,25,,,,6818.82,0
14958050,16:55:59,16:55:59,860,26,,,,7175.06,0
14958050,16:56:33,16:56:33,861,27,,,,7361.57,0
14958050,16:57:52,16:57:52,2048,28,,,,7795.53,0
14958050,16:59:17,16:59:17,2049,29,,,,8276.09,0
14958050,16:59:56,16:59:56,2050,30,,,,8444.88,0
14958050,17:00:38,17:00:38,2051,31,,,,8650.47,0
14958050,17:01:21,17:01:21,2052,32,,,,8840.42,0
14958050,17:02:00,17:02:00,2053,33,,,,8970.81,
14958050,17:02:55,17:02:55,2054,34,,,,9237.4,0
14958050,17:03:21,17:03:21,2055,35,,,,9382.52,0
14958050,17:04:08,17:04:08,2056,36,,,,9624.39,0
14958050,17:04:42,17:04:42,2057,37,,,,9787.81,0
14958050,17:05:36,17:05:36,2059,38,,,,10102.62,0
14958050,17:06:09,17:06:09,2060,39,,,,10290.36,0
14958050,17:06:48,17:06:48,2061,40,,,,10510.19,0
14958050,17:07:32,17:07:32,2062,41,,,,10720.06,0
14958050,17:08:24,17:08:24,2063,42,,,,10998.8,0
14958050,17:08:56,17:08:56,2064,43,,,,11151.45,0
14958050,17:09:38,17:09:38,2066,44,,,,11379.38,0
14958050,17:10:36,17:10:36,2067,45,,,,11707.55,0
14958050,17:11:58,17:11:58,2068,46,,,,11912.42,0
14958050,17:13:01,17:13:01,508,47,,,,12116.32,0
14958050,17:13:50,17:13:50,509,48,,,,12354.31,0
14958050,17:14:18,17:14:18,463,49,,,,12532.05,0
14958050,17:15:00,17:15:00,1776,50,,,,12814.1,
14958050,17:27:06,17:27:06,10146,51,,,,15142.88,0
14958050,17:27:48,17:27:48,10738,52,,,,15313.85,0
14958050,17:28:43,17:28:43,10145,53,,,,15487.66,0
14958050,17:31:45,17:31:45,990,54,,,,15983.85,0
14958050,17:33:00,17:33:00,10737,55,,1,,16193.17,
14958060,16:35:00,16:35:00,9954,1,,,1,0,
14958060,16:36:02,16:36:02,7581,2,,,,644.61,0
14958060,16:37:18,16:37:18,7747,3,,,,1085.84,0
14958060,16:37:49,16:37:49,10730,4,,,,1295.85,0
14958060,16:39:05,16:39:05,4989,5,,,,1753.73,0
14958060,16:39:47,16:39:47,4990,6,,,,1995.37,0
14958060,16:40:25,16:40:25,4991,7,,,,2309.3,0
14958060,16:41:08,16:41:08,4992,8,,,,2592.8,0
14958060,16:41:37,16:41:37,4993,9,,,,2907.74,0
14958060,16:42:00,16:42:00,4994,10,,,,3086.03,
14958060,16:42:36,16:42:36,4995,11,,,,3245.75,0
14958060,16:43:06,16:43:06,4996,12,,,,3408.5,0
14958060,16:43:48,16:43:48,4997,13,,,,3617.73,0
14958060,16:44:13,16:44:13,4998,14,,,,3718.89,0
14958060,16:45:27,16:45:27,4999,15,,,,4047.75,0
14958060,16:46:09,16:46:09,5000,16,,,,4255.11,0
14958060,16:48:00,16:48:00,10731,17,,,,4750.67,
14958060,16:49:16,16:49:16,4716,18,,,,5267.99,0
14958060,16:49:57,16:49:57,4718,19,,,,5416.79,0
14958060,16:50:31,16:50:31,4717,20,,,,5555.57,0
14958060,16:51:41,16:51:41,4719,21,,,,5852.21,0
14958060,16:52:41,16:52:41,4720,22,,,,6135.16,0
14958060,16:53:41,16:53:41,8216,23,,,,6357.43,0
14958060,16:54:23,16:54:23,858,24,,,,6574.74,0
14958060,16:55:04,16:55:04,859,25,,,,6818.82,0
14958060,16:55:59,16:55:59,860,26,,,,7175.06,0
14958060,16:56:33,16:56:33,861,27,,,,7361.57,0
14958060,16:57:52,16:57:52,2048,28,,,,7795.53,0
14958060,16:59:17,16:59:17,2049,29,,,,8276.09,0
14958060,16:59:56,16:59:56,2050,30,,,,8444.88,0
14958060,17:00:38,17:00:38,2051,31,,,,8650.47,0
14958060,17:01:21,17:01:21,2052,32,,,,8840.42,0
14958060,17:02:00,17:02:00,2053,33,,,,8970.81,
14958060,17:02:55,17:02:55,2054,34,,,,9237.4,0
14958060,17:03:21,17:03:21,2055,35,,,,9382.52,0
14958060,17:04:08,17:04:08,2056,36,,,,9624.39,0
14958060,17:04:42,17:04:42,2057,37,,,,9787.81,0
14958060,17:05:36,17:05:36,2059,38,,,,10102.62,0
14958060,17:06:09,17:06:09,2060,39,,,,10290.36,0
14958060,17:06:48,17:06:48,2061,40,,,,10510.19,0
14958060,17:07:32,17:07:32,2062,41,,,,10720.06,0
14958060,17:08:24,17:08:24,2063,42,,,,10998.8,0
14958060,17:08:56,17:08:56,2064,43,,,,11151.45,0
14958060,17:09:38,17:09:38,2066,44,,,,11379.38,0
14958060,17:10:36,17:10:36,2067,45,,,,11707.55,0
14958060,17:11:58,17:11:58,2068,46,,,,11912.42,0
14958060,17:13:01,17:13:01,508,47,,,,12116.32,0
14958060,17:13:50,17:13:50,509,48,,,,12354.31,0
14958060,17:14:18,17:14:18,463,49,,,,12532.05,0
14958060,17:15:00,17:15:00,1776,50,,,,12814.1,
14958060,17:27:06,17:27:06,10146,51,,,,15142.88,0
14958060,17:27:48,17:27:48,10738,52,,,,15313.85,0
14958060,17:28:43,17:28:43,10145,53,,,,15487.66,0
14958060,17:31:45,17:31:45,990,54,,,,15983.85,0
14958060,17:33:00,17:33:00,10737,55,,1,,16193.17,
14958100,16:35:00,16:35:00,9954,1,,,1,0,
14958100,16:36:02,16:36:02,7581,2,,,,644.61,0
14958100,16:37:18,16:37:18,7747,3,,,,1085.84,0
14958100,16:37:49,16:37:49,10730,4,,,,1295.85,0
14958100,16:39:05,16:39:05,4989,5,,,,1753.73,0
14958100,16:39:47,16:39:47,4990,6,,,,1995.37,0
14958100,16:40:25,16:40:25,4991,7,,,,2309.3,0
14958100,16:41:08,16:41:08,4992,8,,,,2592.8,0
14958100,16:41:37,16:41:37,4993,9,,,,2907.74,0
14958100,16:42:00,16:42:00,4994,10,,,,3086.03,
14958100,16:42:36,16:42:36,4995,11,,,,3245.75,0
14958100,16:43:06,16:43:06,4996,12,,,,3408.5,0
14958100,16:43:48,16:43:48,4997,13,,,,3617.73,0
14958100,16:44:13,16:44:13,4998,14,,,,3718.89,0
14958100,16:45:27,16:45:27,4999,15,,,,4047.75,0
14958100,16:46:09,16:46:09,5000,16,,,,4255.11,0
14958100,16:48:00,16:48:00,10731,17,,,,4750.67,
14958100,16:49:16,16:49:16,4716,18,,,,5267.99,0
14958100,16:49:57,16:49:57,4718,19,,,,5416.79,0
14958100,16:50:31,16:50:31,4717,20,,,,5555.57,0
14958100,16:51:41,16:51:41,4719,21,,,,5852.21,0
14958100,16:52:41,16:52:41,4720,22,,,,6135.16,0
14958100,16:53:41,16:53:41,8216,23,,,,6357.43,0
14958100,16:54:23,16:54:23,858,24,,,,6574.74,0
14958100,16:55:04,16:55:04,859,25,,,,6818.82,0
14958100,16:55:59,16:55:59,860,26,,,,7175.06,0
14958100,16:56:33,16:56:33,861,27,,,,7361.57,0
14958100,16:57:52,16:57:52,2048,28,,,,7795.53,0
14958100,16:59:17,16:59:17,2049,29,,,,8276.09,0
14958100,16:59:56,16:59:56,2050,30,,,,8444.88,0
14958100,17:00:38,17:00:38,2051,31,,,,8650.47,0
14958100,17:01:21,17:01:21,2052,32,,,,8840.42,0
14958100,17:02:00,17:02:00,2053,33,,,,8970.81,
14958100,17:02:55,17:02:55,2054,34,,,,9237.4,0
14958100,17:03:21,17:03:21,2055,35,,,,9382.52,0
14958100,17:04:08,17:04:08,2056,36,,,,9624.39,0
14958100,17:04:42,17:04:42,2057,37,,,,9787.81,0
14958100,17:05:36,17:05:36,2059,38,,,,10102.62,0
14958100,17:06:09,17:06:09,2060,39,,,,10290.36,0
14958100,17:06:48,17:06:48,2061,40,,,,10510.19,0
14958100,17:07:32,17:07:32,2062,41,,,,10720.06,0
14958100,17:08:24,17:08:24,2063,42,,,,10998.8,0
14958100,17:08:56,17:08:56,2064,43,,,,11151.45,0
14958100,17:09:38,17:09:38,2066,44,,,,11379.38,0
14958100,17:10:36,17:10:36,2067,45,,,,11707.55,0
14958100,17:11:58,17:11:58,2068,46,,,,11912.42,0
14958100,17:13:01,17:13:01,508,47,,,,12116.32,0
14958100,17:13:50,17:13:50,509,48,,,,12354.31,0
14958100,17:14:18,17:14:18,463,49,,,,12532.05,0
14958100,17:15:00,17:15:00,1776,50,,,,12814.1,
14958100,17:27:06,17:27:06,10146,51,,,,15142.88,0
14958100,17:27:48,17:27:48,10738,52,,,,15313.85,0
14958100,17:28:43,17:28:43,10145,53,,,,15487.66,0
14958100,17:31:45,17:31:45,990,54,,,,15983.85,0
14958100,17:33:00,17:33:00,10737,55,,1,,16193.17,
14958110,16:35:00,16:35:00,9954,1,,,1,0,
14958110,16:36:02,16:36:02,7581,2,,,,644.61,0
14958110,16:37:18,16:37:18,7747,3,,,,1085.84,0
14958110,16:37:49,16:37:49,10730,4,,,,1295.85,0
14958110,16:39:05,16:39:05,4989,5,,,,1753.73,0
14958110,16:39:47,16:39:47,4990,6,,,,1995.37,0
14958110,16:40:25,16:40:25,4991,7,,,,2309.3,0
14958110,16:41:08,16:41:08,4992,8,,,,2592.8,0
14958110,16:41:37,16:41:37,4993,9,,,,2907.74,0
14958110,16:42:00,16:42:00,4994,10,,,,3086.03,
14958110,16:42:36,16:42:36,4995,11,,,,3245.75,0
14958110,16:43:06,16:43:06,4996,12,,,,3408.5,0
14958110,16:43:48,16:43:48,4997,13,,,,3617.73,0
14958110,16:44:13,16:44:13,4998,14,,,,3718.89,0
14958110,16:45:27,16:45:27,4999,15,,,,4047.75,0
14958110,16:46:09,16:46:09,5000,16,,,,4255.11,0
14958110,16:48:00,16:48:00,10731,17,,,,4750.67,
14958110,16:49:16,16:49:16,4716,18,,,,5267.99,0
14958110,16:49:57,16:49:57,4718,19,,,,5416.79,0
14958110,16:50:31,16:50:31,4717,20,,,,5555.57,0
14958110,16:51:41,16:51:41,4719,21,,,,5852.21,0
14958110,16:52:41,16:52:41,4720,22,,,,6135.16,0
14958110,16:53:41,16:53:41,8216,23,,,,6357.43,0
14958110,16:54:23,16:54:23,858,24,,,,6574.74,0
14958110,16:55:04,16:55:04,859,25,,,,6818.82,0
14958110,16:55:59,16:55:59,860,26,,,,7175.06,0
14958110,16:56:33,16:56:33,861,27,,,,7361.57,0
14958110,16:57:52,16:57:52,2048,28,,,,7795.53,0
14958110,16:59:17,16:59:17,2049,29,,,,8276.09,0
14958110,16:59:56,16:59:56,2050,30,,,,8444.88,0
14958110,17:00:38,17:00:38,2051,31,,,,8650.47,0
14958110,17:01:21,17:01:21,2052,32,,,,8840.42,0
14958110,17:02:00,17:02:00,2053,33,,,,8970.81,
14958110,17:02:55,17:02:55,2054,34,,,,9237.4,0
14958110,17:03:21,17:03:21,2055,35,,,,9382.52,0
14958110,17:04:08,17:04:08,2056,36,,,,9624.39,0
14958110,17:04:42,17:04:42,2057,37,,,,9787.81,0
14958110,17:05:36,17:05:36,2059,38,,,,10102.62,0
14958110,17:06:09,17:06:09,2060,39,,,,10290.36,0
14958110,17:06:48,17:06:48,2061,40,,,,10510.19,0
14958110,17:07:32,17:07:32,2062,41,,,,10720.06,0
14958110,17:08:24,17:08:24,2063,42,,,,10998.8,0
14958110,17:08:56,17:08:56,2064,43,,,,11151.45,0
14958110,17:09:38,17:09:38,2066,44,,,,11379.38,0
14958110,17:10:36,17:10:36,2067,45,,,,11707.55,0
14958110,17:11:58,17:11:58,2068,46,,,,11912.42,0
14958110,17:13:01,17:13:01,508,47,,,,12116.32,0
14958110,17:13:50,17:13:50,509,48,,,,12354.31,0
14958110,17:14:18,17:14:18,463,49,,,,12532.05,0
14958110,17:15:00,17:15:00,1776,50,,,,12814.1,
14958110,17:27:06,17:27:06,10146,51,,,,15142.88,0
14958110,17:27:48,17:27:48,10738,52,,,,15313.85,0
14958110,17:28:43,17:28:43,10145,53,,,,15487.66,0
14958110,17:31:45,17:31:45,990,54,,,,15983.85,0
14958110,17:33:00,17:33:00,10737,55,,1,,16193.17,
15316020,15:50:00,15:50:00,9954,1,,,1,0,
15316020,15:51:02,15:51:02,7581,2,,,,644.61,0
15316020,15:52:18,15:52:18,7747,3,,,,1085.84,0
15316020,15:52:49,15:52:49,10730,4,,,,1295.85,0
15316020,15:54:05,15:54:05,4989,5,,,,1753.73,0
15316020,15:54:47,15:54:47,4990,6,,,,1995.37,0
15316020,15:55:25,15:55:25,4991,7,,,,2309.3,0
15316020,15:56:08,15:56:08,4992,8,,,,2592.8,0
15316020,15:56:37,15:56:37,4993,9,,,,2907.74,0
15316020,15:57:00,15:57:00,4994,10,,,,3086.03,
15316020,15:57:36,15:57:36,4995,11,,,,3245.75,0
15316020,15:58:06,15:58:06,4996,12,,,,3408.5,0
15316020,15:58:48,15:58:48,4997,13,,,,3617.73,0
15316020,15:59:13,15:59:13,4998,14,,,,3718.89,0
15316020,16:00:27,16:00:27,4999,15,,,,4047.75,0
15316020,16:01:09,16:01:09,5000,16,,,,4255.11,0
15316020,16:03:00,16:03:00,10731,17,,,,4750.67,
15316020,16:04:22,16:04:22,4716,18,,,,5267.99,0
15316020,16:05:05,16:05:05,4718,19,,,,5416.79,0
15316020,16:05:42,16:05:42,4717,20,,,,5555.57,0
15316020,16:06:57,16:06:57,4719,21,,,,5852.21,0
15316020,16:08:01,16:08:01,4720,22,,,,6135.16,0
15316020,16:09:05,16:09:05,8216,23,,,,6357.43,0
15316020,16:09:51,16:09:51,858,24,,,,6574.74,0
15316020,16:10:34,16:10:34,859,25,,,,6818.82,0
15316020,16:11:33,16:11:33,860,26,,,,7175.06,0
15316020,16:12:10,16:12:10,861,27,,,,7361.57,0
15316020,16:13:35,16:13:35,2048,28,,,,7795.53,0
15316020,16:15:06,16:15:06,2049,29,,,,8276.09,0
15316020,16:15:47,16:15:47,2050,30,,,,8444.88,0
15316020,16:16:33,16:16:33,2051,31,,,,8650.47,0
15316020,16:17:18,16:17:18,2052,32,,,,8840.42,0
15316020,16:18:00,16:18:00,2053,33,,,,8970.81,
15316020,16:19:00,16:19:00,2054,34,,,,9237.4,0
15316020,16:19:27,16:19:27,2055,35,,,,9382.52,0
15316020,16:20:17,16:20:17,2056,36,,,,9624.39,0
15316020,16:20:55,16:20:55,2057,37,,,,9787.81,0
15316020,16:21:53,16:21:53,2059,38,,,,10102.62,0
15316020,16:22:28,16:22:28,2060,39,,,,10290.36,0
15316020,16:23:10,16:23:10,2061,40,,,,10510.19,0
15316020,16:23:58,16:23:58,2062,41,,,,10720.06,0
15316020,16:24:53,16:24:53,2063,42,,,,10998.8,0
15316020,16:25:28,16:25:28,2064,43,,,,11151.45,0
15316020,16:26:13,16:26:13,2066,44,,,,11379.38,0
15316020,16:27:16,16:27:16,2067,45,,,,11707.55,0
15316020,16:28:44,16:28:44,2068,46,,,,11912.42,0
15316020,16:29:52,16:29:52,508,47,,,,12116.32,0
15316020,16:30:44,16:30:44,509,48,,,,12354.31,0
15316020,16:31:14,16:31:14,463,49,,,,12532.05,0
15316020,16:32:00,16:32:00,1776,50,,,,12814.1,
15316020,16:44:46,16:44:46,10146,51,,,,15142.88,0
15316020,16:45:30,16:45:30,10738,52,,,,15313.85,0
15316020,16:46:29,16:46:29,10145,53,,,,15487.66,0
15316020,16:49:41,16:49:41,990,54,,,,15983.85,0
15316020,16:51:00,16:51:00,10737,55,,1,,16193.17,
15316030,15:50:00,15:50:00,9954,1,,,1,0,
15316030,15:51:02,15:51:02,7581,2,,,,644.61,0
15316030,15:52:18,15:52:18,7747,3,,,,1085.84,0
15316030,15:52:49,15:52:49,10730,4,,,,1295.85,0
15316030,15:54:05,15:54:05,4989,5,,,,1753.73,0
15316030,15:54:47,15:54:47,4990,6,,,,1995.37,0
15316030,15:55:25,15:55:25,4991,7,,,,2309.3,0
15316030,15:56:08,15:56:08,4992,8,,,,2592.8,0
15316030,15:56:37,15:56:37,4993,9,,,,2907.74,0
15316030,15:57:00,15:57:00,4994,10,,,,3086.03,
15316030,15:57:36,15:57:36,4995,11,,,,3245.75,0
15316030,15:58:06,15:58:06,4996,12,,,,3408.5,0
15316030,15:58:48,15:58:48,4997,13,,,,3617.73,0
15316030,15:59:13,15:59:13,4998,14,,,,3718.89,0
15316030,16:00:27,16:00:27,4999,15,,,,4047.75,0
15316030,16:01:09,16:01:09,5000,16,,,,4255.11,0
15316030,16:03:00,16:03:00,10731,17,,,,4750.67,
15316030,16:04:22,16:04:22,4716,18,,,,5267.99,0
15316030,16:05:05,16:05:05,4718,19,,,,5416.79,0
15316030,16:05:42,16:05:42,4717,20,,,,5555.57,0
15316030,16:06:57,16:06:57,4719,21,,,,5852.21,0
15316030,16:08:01,16:08:01,4720,22,,,,6135.16,0
15316030,16:09:05,16:09:05,8216,23,,,,6357.43,0
15316030,16:09:51,16:09:51,858,24,,,,6574.74,0
15316030,16:10:34,16:10:34,859,25,,,,6818.82,0
15316030,16:11:33,16:11:33,860,26,,,,7175.06,0
15316030,16:12:10,16:12:10,861,27,,,,7361.57,0
15316030,16:13:35,16:13:35,2048,28,,,,7795.53,0
15316030,16:15:06,16:15:06,2049,29,,,,8276.09,0
15316030,16:15:47,16:15:47,2050,30,,,,8444.88,0
15316030,16:16:33,16:16:33,2051,31,,,,8650.47,0
15316030,16:17:18,16:17:18,2052,32,,,,8840.42,0
15316030,16:18:00,16:18:00,2053,33,,,,8970.81,
15316030,16:19:00,16:19:00,2054,34,,,,9237.4,0
15316030,16:19:27,16:19:27,2055,35,,,,9382.52,0
15316030,16:20:17,16:20:17,2056,36,,,,9624.39,0
15316030,16:20:55,16:20:55,2057,37,,,,9787.81,0
15316030,16:21:53,16:21:53,2059,38,,,,10102.62,0
15316030,16:22:28,16:22:28,2060,39,,,,10290.36,0
15316030,16:23:10,16:23:10,2061,40,,,,10510.19,0
15316030,16:23:58,16:23:58,2062,41,,,,10720.06,0
15316030,16:24:53,16:24:53,2063,42,,,,10998.8,0
15316030,16:25:28,16:25:28,2064,43,,,,11151.45,0
15316030,16:26:13,16:26:13,2066,44,,,,11379.38,0
15316030,16:27:16,16:27:16,2067,45,,,,11707.55,0
15316030,16:28:44,16:28:44,2068,46,,,,11912.42,0
15316030,16:29:52,16:29:52,508,47,,,,12116.32,0
15316030,16:30:44,16:30:44,509,48,,,,12354.31,0
15316030,16:31:14,16:31:14,463,49,,,,12532.05,0
15316030,16:32:00,16:32:00,1776,50,,,,12814.1,
15316030,16:44:46,16:44:46,10146,51,,,,15142.88,0
15316030,16:45:30,16:45:30,10738,52,,,,15313.85,0
15316030,16:46:29,16:46:29,10145,53,,,,15487.66,0
15316030,16:49:41,16:49:41,990,54,,,,15983.85,0
15316030,16:51:00,16:51:00,10737,55,,1,,16193.17,
15316040,15:50:00,15:50:00,9954,1,,,1,0,
15316040,15:51:02,15:51:02,7581,2,,,,644.61,0
15316040,15:52:18,15:52:18,7747,3,,,,1085.84,0
15316040,15:52:49,15:52:49,10730,4,,,,1295.85,0
15316040,15:54:05,15:54:05,4989,5,,,,1753.73,0
15316040,15:54:47,15:54:47,4990,6,,,,1995.37,0
15316040,15:55:25,15:55:25,4991,7,,,,2309.3,0
15316040,15:56:08,15:56:08,4992,8,,,,2592.8,0
15316040,15:56:37,15:56:37,4993,9,,,,2907.74,0
15316040,15:57:00,15:57:00,4994,10,,,,3086.03,
15316040,15:57:36,15:57:36,4995,11,,,,3245.75,0
15316040,15:58:06,15:58:06,4996,12,,,,3408.5,0
15316040,15:58:48,15:58:48,4997,13,,,,3617.73,0
15316040,15:59:13,15:59:13,4998,14,,,,3718.89,0
15316040,16:00:27,16:00:27,4999,15,,,,4047.75,0
15316040,16:01:09,16:01:09,5000,16,,,,4255.11,0
15316040,16:03:00,16:03:00,10731,17,,,,4750.67,
15316040,16:04:22,16:04:22,4716,18,,,,5267.99,0
15316040,16:05:05,16:05:05,4718,19,,,,5416.79,0
15316040,16:05:42,16:05:42,4717,20,,,,5555.57,0
15316040,16:06:57,16:06:57,4719,21,,,,5852.21,0
15316040,16:08:01,16:08:01,4720,22,,,,6135.16,0
15316040,16:09:05,16:09:05,8216,23,,,,6357.43,0
15316040,16:09:51,16:09:51,858,24,,,,6574.74,0
15316040,16:10:34,16:10:34,859,25,,,,6818.82,0
15316040,16:11:33,16:11:33,860,26,,,,7175.06,0
15316040,16:12:10,16:12:10,861,27,,,,7361.57,0
15316040,16:13:35,16:13:35,2048,28,,,,7795.53,0
15316040,16:15:06,16:15:06,2049,29,,,,8276.09,0
15316040,16:15:47,16:15:47,2050,30,,,,8444.88,0
15316040,16:16:33,16:16:33,2051,31,,,,8650.47,0
15316040,16:17:18,16:17:18,2052,32,,,,8840.42,0
15316040,16:18:00,16:18:00,2053,33,,,,8970.81,
15316040,16:19:00,16:19:00,2054,34,,,,9237.4,0
15316040,16:19:27,16:19:27,2055,35,,,,9382.52,0
15316040,16:20:17,16:20:17,2056,36,,,,9624.39,0
15316040,16:20:55,16:20:55,2057,37,,,,9787.81,0
15316040,16:21:53,16:21:53,2059,38,,,,10102.62,0
15316040,16:22:28,16:22:28,2060,39,,,,10290.36,0
15316040,16:23:10,16:23:10,2061,40,,,,10510.19,0
15316040,16:23:58,16:23:58,2062,41,,,,10720.06,0
15316040,16:24:53,16:24:53,2063,42,,,,10998.8,0
15316040,16:25:28,16:25:28,2064,43,,,,11151.45,0
15316040,16:26:13,16:26:13,2066,44,,,,11379.38,0
15316040,16:27:16,16:27:16,2067,45,,,,11707.55,0
15316040,16:28:44,16:28:44,2068,46,,,,11912.42,0
15316040,16:29:52,16:29:52,508,47,,,,12116.32,0
15316040,16:30:44,16:30:44,509,48,,,,12354.31,0
15316040,16:31:14,16:31:14,463,49,,,,12532.05,0
15316040,16:32:00,16:32:00,1776,50,,,,12814.1,
15316040,16:44:46,16:44:46,10146,51,,,,15142.88,0
15316040,16:45:30,16:45:30,10738,52,,,,15313.85,0
15316040,16:46:29,16:46:29,10145,53,,,,15487.66,0
15316040,16:49:41,16:49:41,990,54,,,,15983.85,0
15316040,16:51:00,16:51:00,10737,55,,1,,16193.17,
15316050,15:50:00,15:50:00,9954,1,,,1,0,
15316050,15:51:02,15:51:02,7581,2,,,,644.61,0
15316050,15:52:18,15:52:18,7747,3,,,,1085.84,0
15316050,15:52:49,15:52:49,10730,4,,,,1295.85,0
15316050,15:54:05,15:54:05,4989,5,,,,1753.73,0
15316050,15:54:47,15:54:47,4990,6,,,,1995.37,0
15316050,15:55:25,15:55:25,4991,7,,,,2309.3,0
15316050,15:56:08,15:56:08,4992,8,,,,2592.8,0
15316050,15:56:37,15:56:37,4993,9,,,,2907.74,0
15316050,15:57:00,15:57:00,4994,10,,,,3086.03,
15316050,15:57:36,15:57:36,4995,11,,,,3245.75,0
15316050,15:58:06,15:58:06,4996,12,,,,3408.5,0
15316050,15:58:48,15:58:48,4997,13,,,,3617.73,0
15316050,15:59:13,15:59:13,4998,14,,,,3718.89,0
15316050,16:00:27,16:00:27,4999,15,,,,4047.75,0
15316050,16:01:09,16:01:09,5000,16,,,,4255.11,0
15316050,16:03:00,16:03:00,10731,17,,,,4750.67,
15316050,16:04:22,16:04:22,4716,18,,,,5267.99,0
15316050,16:05:05,16:05:05,4718,19,,,,5416.79,0
15316050,16:05:42,16:05:42,4717,20,,,,5555.57,0
15316050,16:06:57,16:06:57,4719,21,,,,5852.21,0
15316050,16:08:01,16:08:01,4720,22,,,,6135.16,0
15316050,16:09:05,16:09:05,8216,23,,,,6357.43,0
15316050,16:09:51,16:09:51,858,24,,,,6574.74,0
15316050,16:10:34,16:10:34,859,25,,,,6818.82,0
15316050,16:11:33,16:11:33,860,26,,,,7175.06,0
15316050,16:12:10,16:12:10,861,27,,,,7361.57,0
15316050,16:13:35,16:13:35,2048,28,,,,7795.53,0
15316050,16:15:06,16:15:06,2049,29,,,,8276.09,0
15316050,16:15:47,16:15:47,2050,30,,,,8444.88,0
15316050,16:16:33,16:16:33,2051,31,,,,8650.47,0
15316050,16:17:18,16:17:18,2052,32,,,,8840.42,0
15316050,16:18:00,16:18:00,2053,33,,,,8970.81,
15316050,16:19:00,16:19:00,2054,34,,,,9237.4,0
15316050,16:19:27,16:19:27,2055,35,,,,9382.52,0
15316050,16:20:17,16:20:17,2056,36,,,,9624.39,0
15316050,16:20:55,16:20:55,2057,37,,,,9787.81,0
15316050,16:21:53,16:21:53,2059,38,,,,10102.62,0
15316050,16:22:28,16:22:28,2060,39,,,,10290.36,0
15316050,16:23:10,16:23:10,2061,40,,,,10510.19,0
15316050,16:23:58,16:23:58,2062,41,,,,10720.06,0
15316050,16:24:53,16:24:53,2063,42,,,,10998.8,0
15316050,16:25:28,16:25:28,2064,43,,,,11151.45,0
15316050,16:26:13,16:26:13,2066,44,,,,11379.38,0
15316050,16:27:16,16:27:16,2067,45,,,,11707.55,0
15316050,16:28:44,16:28:44,2068,46,,,,11912.42,0
15316050,16:29:52,16:29:52,508,47,,,,12116.32,0
15316050,16:30:44,16:30:44,509,48,,,,12354.31,0
15316050,16:31:14,16:31:14,463,49,,,,12532.05,0
15316050,16:32:00,16:32:00,1776,50,,,,12814.1,
15316050,16:44:46,16:44:46,10146,51,,,,15142.88,0
15316050,16:45:30,16:45:30,10738,52,,,,15313.85,0
15316050,16:46:29,16:46:29,10145,53,,,,15487.66,0
15316050,16:49:41,16:49:41,990,54,,,,15983.85,0
15316050,16:51:00,16:51:00,10737,55,,1,,16193.17,
15316060,15:50:00,15:50:00,9954,1,,,1,0,
15316060,15:51:02,15:51:02,7581,2,,,,644.61,0
15316060,15:52:18,15:52:18,7747,3,,,,1085.84,0
15316060,15:52:49,15:52:49,10730,4,,,,1295.85,0
15316060,15:54:05,15:54:05,4989,5,,,,1753.73,0
15316060,15:54:47,15:54:47,4990,6,,,,1995.37,0
15316060,15:55:25,15:55:25,4991,7,,,,2309.3,0
15316060,15:56:08,15:56:08,4992,8,,,,2592.8,0
15316060,15:56:37,15:56:37,4993,9,,,,2907.74,0
15316060,15:57:00,15:57:00,4994,10,,,,3086.03,
15316060,15:57:36,15:57:36,4995,11,,,,3245.75,0
15316060,15:58:06,15:58:06,4996,12,,,,3408.5,0
15316060,15:58:48,15:58:48,4997,13,,,,3617.73,0
15316060,15:59:13,15:59:13,4998,14,,,,3718.89,0
15316060,16:00:27,16:00:27,4999,15,,,,4047.75,0
15316060,16:01:09,16:01:09,5000,16,,,,4255.11,0
15316060,16:03:00,16:03:00,10731,17,,,,4750.67,
15316060,16:04:22,16:04:22,4716,18,,,,5267.99,0
15316060,16:05:05,16:05:05,4718,19,,,,5416.79,0
15316060,16:05:42,16:05:42,4717,20,,,,5555.57,0
15316060,16:06:57,16:06:57,4719,21,,,,5852.21,0
15316060,16:08:01,16:08:01,4720,22,,,,6135.16,0
15316060,16:09:05,16:09:05,8216,23,,,,6357.43,0
15316060,16:09:51,16:09:51,858,24,,,,6574.74,0
15316060,16:10:34,16:10:34,859,25,,,,6818.82,0
15316060,16:11:33,16:11:33,860,26,,,,7175.06,0
15316060,16:12:10,16:12:10,861,27,,,,7361.57,0
15316060,16:13:35,16:13:35,2048,28,,,,7795.53,0
15316060,16:15:06,16:15:06,2049,29,,,,8276.09,0
15316060,16:15:47,16:15:47,2050,30,,,,8444.88,0
15316060,16:16:33,16:16:33,2051,31,,,,8650.47,0
15316060,16:17:18,16:17:18,2052,32,,,,8840.42,0
15316060,16:18:00,16:18:00,2053,33,,,,8970.81,
15316060,16:19:00,16:19:00,2054,34,,,,9237.4,0
15316060,16:19:27,16:19:27,2055,35,,,,9382.52,0
15316060,16:20:17,16:20:17,2056,36,,,,9624.39,0
15316060,16:20:55,16:20:55,2057,37,,,,9787.81,0
15316060,16:21:53,16:21:53,2059,38,,,,10102.62,0
15316060,16:22:28,16:22:28,2060,39,,,,10290.36,0
15316060,16:23:10,16:23:10,2061,40,,,,10510.19,0
15316060,16:23:58,16:23:58,2062,41,,,,10720.06,0
15316060,16:24:53,16:24:53,2063,42,,,,10998.8,0
15316060,16:25:28,16:25:28,2064,43,,,,11151.45,0
15316060,16:26:13,16:26:13,2066,44,,,,11379.38,0
15316060,16:27:16,16:27:16,2067,45,,,,11707.55,0
15316060,16:28:44,16:28:44,2068,46,,,,11912.42,0
15316060,16:29:52,16:29:52,508,47,,,,12116.32,0
15316060,16:30:44,16:30:44,509,48,,,,12354.31,0
15316060,16:31:14,16:31:14,463,49,,,,12532.05,0
15316060,16:32:00,16:32:00,1776,50,,,,12814.1,
15316060,16:44:46,16:44:46,10146,51,,,,15142.88,0
15316060,16:45:30,16:45:30,10738,52,,,,15313.85,0
15316060,16:46:29,16:46:29,10145,53,,,,15487.66,0
15316060,16:49:41,16:49:41,990,54,,,,15983.85,0
15316060,16:51:00,16:51:00,10737,55,,1,,16193.17,
15316100,15:50:00,15:50:00,9954,1,,,1,0,
15316100,15:51:02,15:51:02,7581,2,,,,644.61,0
15316100,15:52:18,15:52:18,7747,3,,,,1085.84,0
15316100,15:52:49,15:52:49,10730,4,,,,1295.85,0
15316100,15:54:05,15:54:05,4989,5,,,,1753.73,0
15316100,15:54:47,15:54:47,4990,6,,,,1995.37,0
15316100,15:55:25,15:55:25,4991,7,,,,2309.3,0
15316100,15:56:08,15:56:08,4992,8,,,,2592.8,0
15316100,15:56:37,15:56:37,4993,9,,,,2907.74,0
15316100,15:57:00,15:57:00,4994,10,,,,3086.03,
15316100,15:57:36,15:57:36,4995,11,,,,3245.75,0
15316100,15:58:06,15:58:06,4996,12,,,,3408.5,0
15316100,15:58:48,15:58:48,4997,13,,,,3617.73,0
15316100,15:59:13,15:59:13,4998,14,,,,3718.89,0
15316100,16:00:27,16:00:27,4999,15,,,,4047.75,0
15316100,16:01:09,16:01:09,5000,16,,,,4255.11,0
15316100,16:03:00,16:03:00,10731,17,,,,4750.67,
15316100,16:04:22,16:04:22,4716,18,,,,5267.99,0
15316100,16:05:05,16:05:05,4718,19,,,,5416.79,0
15316100,16:05:42,16:05:42,4717,20,,,,5555.57,0
15316100,16:06:57,16:06:57,4719,21,,,,5852.21,0
15316100,16:08:01,16:08:01,4720,22,,,,6135.16,0
15316100,16:09:05,16:09:05,8216,23,,,,6357.43,0
15316100,16:09:51,16:09:51,858,24,,,,6574.74,0
15316100,16:10:34,16:10:34,859,25,,,,6818.82,0
15316100,16:11:33,16:11:33,860,26,,,,7175.06,0
15316100,16:12:10,16:12:10,861,27,,,,7361.57,0
15316100,16:13:35,16:13:35,2048,28,,,,7795.53,0
15316100,16:15:06,16:15:06,2049,29,,,,8276.09,0
15316100,16:15:47,16:15:47,2050,30,,,,8444.88,0
15316100,16:16:33,16:16:33,2051,31,,,,8650.47,0
15316100,16:17:18,16:17:18,2052,32,,,,8840.42,0
15316100,16:18:00,16:18:00,2053,33,,,,8970.81,
15316100,16:19:00,16:19:00,2054,34,,,,9237.4,0
15316100,16:19:27,16:19:27,2055,35,,,,9382.52,0
15316100,16:20:17,16:20:17,2056,36,,,,9624.39,0
15316100,16:20:55,16:20:55,2057,37,,,,9787.81,0
15316100,16:21:53,16:21:53,2059,38,,,,10102.62,0
15316100,16:22:28,16:22:28,2060,39,,,,10290.36,0
15316100,16:23:10,16:23:10,2061,40,,,,10510.19,0
15316100,16:23:58,16:23:58,2062,41,,,,10720.06,0
15316100,16:24:53,16:24:53,2063,42,,,,10998.8,0
15316100,16:25:28,16:25:28,2064,43,,,,11151.45,0
15316100,16:26:13,16:26:13,2066,44,,,,11379.38,0
15316100,16:27:16,16:27:16,2067,45,,,,11707.55,0
15316100,16:28:44,16:28:44,2068,46,,,,11912.42,0
15316100,16:29:52,16:29:52,508,47,,,,12116.32,0
15316100,16:30:44,16:30:44,509,48,,,,12354.31,0
15316100,16:31:14,16:31:14,463,49,,,,12532.05,0
15316100,16:32:00,16:32:00,1776,50,,,,12814.1,
15316100,16:44:46,16:44:46,10146,51,,,,15142.88,0
15316100,16:45:30,16:45:30,10738,52,,,,15313.85,0
15316100,16:46:29,16:46:29,10145,53,,,,15487.66,0
15316100,16:49:41,16:49:41,990,54,,,,15983.85,0
15316100,16:51:00,16:51:00,10737,55,,1,,16193.17,
15316110,15:50:00,15:50:00,9954,1,,,1,0,
15316110,15:51:02,15:51:02,7581,2,,,,644.61,0
15316110,15:52:18,15:52:18,7747,3,,,,1085.84,0
15316110,15:52:49,15:52:49,10730,4,,,,1295.85,0
15316110,15:54:05,15:54:05,4989,5,,,,1753.73,0
15316110,15:54:47,15:54:47,4990,6,,,,1995.37,0
15316110,15:55:25,15:55:25,4991,7,,,,2309.3,0
15316110,15:56:08,15:56:08,4992,8,,,,2592.8,0
15316110,15:56:37,15:56:37,4993,9,,,,2907.74,0
15316110,15:57:00,15:57:00,4994,10,,,,3086.03,
15316110,15:57:36,15:57:36,4995,11,,,,3245.75,0
15316110,15:58:06,15:58:06,4996,12,,,,3408.5,0
15316110,15:58:48,15:58:48,4997,13,,,,3617.73,0
15316110,15:59:13,15:59:13,4998,14,,,,3718.89,0
15316110,16:00:27,16:00:27,4999,15,,,,4047.75,0
15316110,16:01:09,16:01:09,5000,16,,,,4255.11,0
15316110,16:03:00,16:03:00,10731,17,,,,4750.67,
15316110,16:04:22,16:04:22,4716,18,,,,5267.99,0
15316110,16:05:05,16:05:05,4718,19,,,,5416.79,0
15316110,16:05:42,16:05:42,4717,20,,,,5555.57,0
15316110,16:06:57,16:06:57,4719,21,,,,5852.21,0
15316110,16:08:01,16:08:01,4720,22,,,,6135.16,0
15316110,16:09:05,16:09:05,8216,23,,,,6357.43,0
15316110,16:09:51,16:09:51,858,24,,,,6574.74,0
15316110,16:10:34,16:10:34,859,25,,,,6818.82,0
15316110,16:11:33,16:11:33,860,26,,,,7175.06,0
15316110,16:12:10,16:12:10,861,27,,,,7361.57,0
15316110,16:13:35,16:13:35,2048,28,,,,7795.53,0
15316110,16:15:06,16:15:06,2049,29,,,,8276.09,0
15316110,16:15:47,16:15:47,2050,30,,,,8444.88,0
15316110,16:16:33,16:16:33,2051,31,,,,8650.47,0
15316110,16:17:18,16:17:18,2052,32,,,,8840.42,0
15316110,16:18:00,16:18:00,2053,33,,,,8970.81,
15316110,16:19:00,16:19:00,2054,34,,,,9237.4,0
15316110,16:19:27,16:19:27,2055,35,,,,9382.52,0
15316110,16:20:17,16:20:17,2056,36,,,,9624.39,0
15316110,16:20:55,16:20:55,2057,37,,,,9787.81,0
15316110,16:21:53,16:21:53,2059,38,,,,10102.62,0
15316110,16:22:28,16:22:28,2060,39,,,,10290.36,0
15316110,16:23:10,16:23:10,2061,40,,,,10510.19,0
15316110,16:23:58,16:23:58,2062,41,,,,10720.06,0
15316110,16:24:53,16:24:53,2063,42,,,,10998.8,0
15316110,16:25:28,16:25:28,2064,43,,,,11151.45,0
15316110,16:26:13,16:26:13,2066,44,,,,11379.38,0
15316110,16:27:16,16:27:16,2067,45,,,,11707.55,0
15316110,16:28:44,16:28:44,2068,46,,,,11912.42,0
15316110,16:29:52,16:29:52,508,47,,,,12116.32,0
15316110,16:30:44,16:30:44,509,48,,,,12354.31,0
15316110,16:31:14,16:31:14,463,49,,,,12532.05,0
15316110,16:32:00,16:32:00,1776,50,,,,12814.1,
15316110,16:44:46,16:44:46,10146,51,,,,15142.88,0
15316110,16:45:30,16:45:30,10738,52,,,,15313.85,0
15316110,16:46:29,16:46:29,10145,53,,,,15487.66,0
15316110,16:49:41,16:49:41,990,54,,,,15983.85,0
15316110,16:51:00,16:51:00,10737,55,,1,,16193.17,
15643010,16:16:00,16:16:00,9954,1,,,1,0,
15643010,16:17:20,16:17:20,7581,2,,,,644.61,0
15643010,16:18:58,16:18:58,7747,3,,,,1085.84,0
15643010,16:19:37,16:19:37,10730,4,,,,1295.85,0
15643010,16:21:16,16:21:16,4989,5,,,,1753.73,0
15643010,16:22:09,16:22:09,4990,6,,,,1995.37,0
15643010,16:22:58,16:22:58,4991,7,,,,2309.3,0
15643010,16:23:54,16:23:54,4992,8,,,,2592.8,0
15643010,16:24:31,16:24:31,4993,9,,,,2907.74,0
15643010,16:25:00,16:25:00,4994,10,,,,3086.03,
15643010,16:25:36,16:25:36,4995,11,,,,3245.75,0
15643010,16:26:06,16:26:06,4996,12,,,,3408.5,0
15643010,16:26:48,16:26:48,4997,13,,,,3617.73,0
15643010,16:27:13,16:27:13,4998,14,,,,3718.89,0
15643010,16:28:27,16:28:27,4999,15,,,,4047.75,0
15643010,16:29:09,16:29:09,5000,16,,,,4255.11,0
15643010,16:31:00,16:31:00,10731,17,,,,4750.67,
15643010,16:32:11,16:32:11,4716,18,,,,5267.99,0
15643010,16:32:48,16:32:48,4718,19,,,,5416.79,0
15643010,16:33:20,16:33:20,4717,20,,,,5555.57,0
15643010,16:34:25,16:34:25,4719,21,,,,5852.21,0
15643010,16:35:21,16:35:21,4720,22,,,,6135.16,0
15643010,16:36:16,16:36:16,8216,23,,,,6357.43,0
15643010,16:36:56,16:36:56,858,24,,,,6574.74,0
15643010,16:37:33,16:37:33,859,25,,,,6818.82,0
15643010,16:38:25,16:38:25,860,26,,,,7175.06,0
15643010,16:38:57,16:38:57,861,27,,,,7361.57,0
15643010,16:40:10,16:40:10,2048,28,,,,7795.53,0
15643010,16:41:29,16:41:29,2049,29,,,,8276.09,0
15643010,16:42:05,16:42:05,2050,30,,,,8444.88,0
15643010,16:42:44,16:42:44,2051,31,,,,8650.47,0
15643010,16:43:24,16:43:24,2052,32,,,,8840.42,0
15643010,16:44:00,16:44:00,2053,33,,,,8970.81,
15643010,16:44:51,16:44:51,2054,34,,,,9237.4,0
15643010,16:45:15,16:45:15,2055,35,,,,9382.52,0
15643010,16:45:58,16:45:58,2056,36,,,,9624.39,0
15643010,16:46:30,16:46:30,2057,37,,,,9787.81,0
15643010,16:47:19,16:47:19,2059,38,,,,10102.62,0
15643010,16:47:49,16:47:49,2060,39,,,,10290.36,0
15643010,16:48:26,16:48:26,2061,40,,,,10510.19,0
15643010,16:49:07,16:49:07,2062,41,,,,10720.06,0
15643010,16:49:54,16:49:54,2063,42,,,,10998.8,0
15643010,16:50:24,16:50:24,2064,43,,,,11151.45,0
15643010,16:51:03,16:51:03,2066,44,,,,11379.38,0
15643010,16:51:57,16:51:57,2067,45,,,,11707.55,0
15643010,16:53:12,16:53:12,2068,46,,,,11912.42,0
15643010,16:54:10,16:54:10,508,47,,,,12116.32,0
15643010,16:54:55,16:54:55,509,48,,,,12354.31,0
15643010,16:55:21,16:55:21,463,49,,,,12532.05,0
15643010,16:56:00,16:56:00,1776,50,,,,12814.1,
15643010,17:04:44,17:04:44,10146,51,,,,15142.88,0
15643010,17:05:14,17:05:14,10738,52,,,,15313.85,0
15643010,17:05:55,17:05:55,10145,53,,,,15487.66,0
15643010,17:08:06,17:08:06,990,54,,,,15983.85,0
15643010,17:09:00,17:09:00,10737,55,,1,,16193.17,
15643120,16:16:00,16:16:00,9954,1,,,1,0,
15643120,16:17:20,16:17:20,7581,2,,,,644.61,0
15643120,16:18:58,16:18:58,7747,3,,,,1085.84,0
15643120,16:19:37,16:19:37,10730,4,,,,1295.85,0
15643120,16:21:16,16:21:16,4989,5,,,,1753.73,0
15643120,16:22:09,16:22:09,4990,6,,,,1995.37,0
15643120,16:22:58,16:22:58,4991,7,,,,2309.3,0
15643120,16:23:54,16:23:54,4992,8,,,,2592.8,0
15643120,16:24:31,16:24:31,4993,9,,,,2907.74,0
15643120,16:25:00,16:25:00,4994,10,,,,3086.03,
15643120,16:25:36,16:25:36,4995,11,,,,3245.75,0
15643120,16:26:06,16:26:06,4996,12,,,,3408.5,0
15643120,16:26:48,16:26:48,4997,13,,,,3617.73,0
15643120,16:27:13,16:27:13,4998,14,,,,3718.89,0
15643120,16:28:27,16:28:27,4999,15,,,,4047.75,0
15643120,16:29:09,16:29:09,5000,16,,,,4255.11,0
15643120,16:31:00,16:31:00,10731,17,,,,4750.67,
15643120,16:32:11,16:32:11,4716,18,,,,5267.99,0
15643120,16:32:48,16:32:48,4718,19,,,,5416.79,0
15643120,16:33:20,16:33:20,4717,20,,,,5555.57,0
15643120,16:34:25,16:34:25,4719,21,,,,5852.21,0
15643120,16:35:21,16:35:21,4720,22,,,,6135.16,0
15643120,16:36:16,16:36:16,8216,23,,,,6357.43,0
15643120,16:36:56,16:36:56,858,24,,,,6574.74,0
15643120,16:37:33,16:37:33,859,25,,,,6818.82,0
15643120,16:38:25,16:38:25,860,26,,,,7175.06,0
15643120,16:38:57,16:38:57,861,27,,,,7361.57,0
15643120,16:40:10,16:40:10,2048,28,,,,7795.53,0
15643120,16:41:29,16:41:29,2049,29,,,,8276.09,0
15643120,16:42:05,16:42:05,2050,30,,,,8444.88,0
15643120,16:42:44,16:42:44,2051,31,,,,8650.47,0
15643120,16:43:24,16:43:24,2052,32,,,,8840.42,0
15643120,16:44:00,16:44:00,2053,33,,,,8970.81,
15643120,16:44:51,16:44:51,2054,34,,,,9237.4,0
15643120,16:45:15,16:45:15,2055,35,,,,9382.52,0
15643120,16:45:58,16:45:58,2056,36,,,,9624.39,0
15643120,16:46:30,16:46:30,2057,37,,,,9787.81,0
15643120,16:47:19,16:47:19,2059,38,,,,10102.62,0
15643120,16:47:49,16:47:49,2060,39,,,,10290.36,0
15643120,16:48:26,16:48:26,2061,40,,,,10510.19,0
15643120,16:49:07,16:49:07,2062,41,,,,10720.06,0
15643120,16:49:54,16:49:54,2063,42,,,,10998.8,0
15643120,16:50:24,16:50:24,2064,43,,,,11151.45,0
15643120,16:51:03,16:51:03,2066,44,,,,11379.38,0
15643120,16:51:57,16:51:57,2067,45,,,,11707.55,0
15643120,16:53:12,16:53:12,2068,46,,,,11912.42,0
15643120,16:54:10,16:54:10,508,47,,,,12116.32,0
15643120,16:54:55,16:54:55,509,48,,,,12354.31,0
15643120,16:55:21,16:55:21,463,49,,,,12532.05,0
15643120,16:56:00,16:56:00,1776,50,,,,12814.1,
15643120,17:04:44,17:04:44,10146,51,,,,15142.88,0
15643120,17:05:14,17:05:14,10738,52,,,,15313.85,0
15643120,17:05:55,17:05:55,10145,53,,,,15487.66,0
15643120,17:08:06,17:08:06,990,54,,,,15983.85,0
15643120,17:09:00,17:09:00,10737,55,,1,,16193.17,
15691070,19:04:00,19:04:00,9954,1,,,1,0,
15691070,19:05:11,19:05:11,7581,2,,,,644.61,0
15691070,19:06:38,19:06:38,7747,3,,,,1085.84,0
15691070,19:07:13,19:07:13,10730,4,,,,1295.85,0
15691070,19:08:41,19:08:41,4989,5,,,,1753.73,0
15691070,19:09:28,19:09:28,4990,6,,,,1995.37,0
15691070,19:10:12,19:10:12,4991,7,,,,2309.3,0
15691070,19:11:01,19:11:01,4992,8,,,,2592.8,0
15691070,19:11:34,19:11:34,4993,9,,,,2907.74,0
15691070,19:12:00,19:12:00,4994,10,,,,3086.03,
15691070,19:12:36,19:12:36,4995,11,,,,3245.75,0
15691070,19:13:06,19:13:06,4996,12,,,,3408.5,0
15691070,19:13:48,19:13:48,4997,13,,,,3617.73,0
15691070,19:14:13,19:14:13,4998,14,,,,3718.89,0
15691070,19:15:27,19:15:27,4999,15,,,,4047.75,0
15691070,19:16:09,19:16:09,5000,16,,,,4255.11,0
15691070,19:18:00,19:18:00,10731,17,,,,4750.67,
15691070,19:19:11,19:19:11,4716,18,,,,5267.99,0
15691070,19:19:48,19:19:48,4718,19,,,,5416.79,0
15691070,19:20:20,19:20:20,4717,20,,,,5555.57,0
15691070,19:21:25,19:21:25,4719,21,,,,5852.21,0
15691070,19:22:21,19:22:21,4720,22,,,,6135.16,0
15691070,19:23:16,19:23:16,8216,23,,,,6357.43,0
15691070,19:23:56,19:23:56,858,24,,,,6574.74,0
15691070,19:24:33,19:24:33,859,25,,,,6818.82,0
15691070,19:25:25,19:25:25,860,26,,,,7175.06,0
15691070,19:25:57,19:25:57,861,27,,,,7361.57,0
15691070,19:27:10,19:27:10,2048,28,,,,7795.53,0
15691070,19:28:29,19:28:29,2049,29,,,,8276.09,0
15691070,19:29:05,19:29:05,2050,30,,,,8444.88,0
15691070,19:29:44,19:29:44,2051,31,,,,8650.47,0
15691070,19:30:24,19:30:24,2052,32,,,,8840.42,0
15691070,19:31:00,19:31:00,2053,33,,,,8970.81,
15691070,19:31:51,19:31:51,2054,34,,,,9237.4,0
15691070,19:32:15,19:32:15,2055,35,,,,9382.52,0
15691070,19:32:58,19:32:58,2056,36,,,,9624.39,0
15691070,19:33:30,19:33:30,2057,37,,,,9787.81,0
15691070,19:34:19,19:34:19,2059,38,,,,10102.62,0
15691070,19:34:49,19:34:49,2060,39,,,,10290.36,0
15691070,19:35:26,19:35:26,2061,40,,,,10510.19,0
15691070,19:36:07,19:36:07,2062,41,,,,10720.06,0
15691070,19:36:54,19:36:54,2063,42,,,,10998.8,0
15691070,19:37:24,19:37:24,2064,43,,,,11151.45,0
15691070,19:38:03,19:38:03,2066,44,,,,11379.38,0
15691070,19:38:57,19:38:57,2067,45,,,,11707.55,0
15691070,19:40:12,19:40:12,2068,46,,,,11912.42,0
15691070,19:41:10,19:41:10,508,47,,,,12116.32,0
15691070,19:41:55,19:41:55,509,48,,,,12354.31,0
15691070,19:42:21,19:42:21,463,49,,,,12532.05,0
15691070,19:43:00,19:43:00,1776,50,,,,12814.1,
15691070,19:51:44,19:51:44,10146,51,,,,15142.88,0
15691070,19:52:14,19:52:14,10738,52,,,,15313.85,0
15691070,19:52:55,19:52:55,10145,53,,,,15487.66,0
15691070,19:55:06,19:55:06,990,54,,,,15983.85,0
15691070,19:56:00,19:56:00,10737,55,,1,,16193.17,
15797020,19:50:00,19:50:00,9954,1,,,1,0,
15797020,19:51:02,19:51:02,7581,2,,,,644.61,0
15797020,19:52:18,19:52:18,7747,3,,,,1085.84,0
15797020,19:52:49,19:52:49,10730,4,,,,1295.85,0
15797020,19:54:05,19:54:05,4989,5,,,,1753.73,0
15797020,19:54:47,19:54:47,4990,6,,,,1995.37,0
15797020,19:55:25,19:55:25,4991,7,,,,2309.3,0
15797020,19:56:08,19:56:08,4992,8,,,,2592.8,0
15797020,19:56:37,19:56:37,4993,9,,,,2907.74,0
15797020,19:57:00,19:57:00,4994,10,,,,3086.03,
15797020,19:57:30,19:57:30,4995,11,,,,3245.75,0
15797020,19:57:55,19:57:55,4996,12,,,,3408.5,0
15797020,19:58:30,19:58:30,4997,13,,,,3617.73,0
15797020,19:58:51,19:58:51,4998,14,,,,3718.89,0
15797020,19:59:53,19:59:53,4999,15,,,,4047.75,0
15797020,20:00:27,20:00:27,5000,16,,,,4255.11,0
15797020,20:02:00,20:02:00,10731,17,,,,4750.67,
15797020,20:03:05,20:03:05,4716,18,,,,5267.99,0
15797020,20:03:40,20:03:40,4718,19,,,,5416.79,0
15797020,20:04:09,20:04:09,4717,20,,,,5555.57,0
15797020,20:05:10,20:05:10,4719,21,,,,5852.21,0
15797020,20:06:01,20:06:01,4720,22,,,,6135.16,0
15797020,20:06:52,20:06:52,8216,23,,,,6357.43,0
15797020,20:07:28,20:07:28,858,24,,,,6574.74,0
15797020,20:08:03,20:08:03,859,25,,,,6818.82,0
15797020,20:08:51,20:08:51,860,26,,,,7175.06,0
15797020,20:09:20,20:09:20,861,27,,,,7361.57,0
15797020,20:10:28,20:10:28,2048,28,,,,7795.53,0
15797020,20:11:41,20:11:41,2049,29,,,,8276.09,0
15797020,20:12:14,20:12:14,2050,30,,,,8444.88,0
15797020,20:12:50,20:12:50,2051,31,,,,8650.47,0
15797020,20:13:27,20:13:27,2052,32,,,,8840.42,0
15797020,20:14:00,20:14:00,2053,33,,,,8970.81,
15797020,20:14:42,20:14:42,2054,34,,,,9237.4,0
15797020,20:15:02,20:15:02,2055,35,,,,9382.52,0
15797020,20:15:38,20:15:38,2056,36,,,,9624.39,0
15797020,20:16:05,20:16:05,2057,37,,,,9787.81,0
15797020,20:16:46,20:16:46,2059,38,,,,10102.62,0
15797020,20:17:11,20:17:11,2060,39,,,,10290.36,0
15797020,20:17:42,20:17:42,2061,40,,,,10510.19,0
15797020,20:18:16,20:18:16,2062,41,,,,10720.06,0
15797020,20:18:55,20:18:55,2063,42,,,,10998.8,0
15797020,20:19:20,20:19:20,2064,43,,,,11151.45,0
15797020,20:19:52,20:19:52,2066,44,,,,11379.38,0
15797020,20:20:37,20:20:37,2067,45,,,,11707.55,0
15797020,20:21:40,20:21:40,2068,46,,,,11912.42,0
15797020,20:22:28,20:22:28,508,47,,,,12116.32,0
15797020,20:23:06,20:23:06,509,48,,,,12354.31,0
15797020,20:23:27,20:23:27,463,49,,,,12532.05,0
15797020,20:24:00,20:24:00,1776,50,,,,12814.1,
15797020,20:34:05,20:34:05,10146,51,,,,15142.88,0
15797020,20:34:40,20:34:40,10738,52,,,,15313.85,0
15797020,20:35:26,20:35:26,10145,53,,,,15487.66,0
15797020,20:37:57,20:37:57,990,54,,,,15983.85,0
15797020,20:39:00,20:39:00,10737,55,,1,,16193.17,
15797030,19:50:00,19:50:00,9954,1,,,1,0,
15797030,19:51:02,19:51:02,7581,2,,,,644.61,0
15797030,19:52:18,19:52:18,7747,3,,,,1085.84,0
15797030,19:52:49,19:52:49,10730,4,,,,1295.85,0
15797030,19:54:05,19:54:05,4989,5,,,,1753.73,0
15797030,19:54:47,19:54:47,4990,6,,,,1995.37,0
15797030,19:55:25,19:55:25,4991,7,,,,2309.3,0
15797030,19:56:08,19:56:08,4992,8,,,,2592.8,0
15797030,19:56:37,19:56:37,4993,9,,,,2907.74,0
15797030,19:57:00,19:57:00,4994,10,,,,3086.03,
15797030,19:57:30,19:57:30,4995,11,,,,3245.75,0
15797030,19:57:55,19:57:55,4996,12,,,,3408.5,0
15797030,19:58:30,19:58:30,4997,13,,,,3617.73,0
15797030,19:58:51,19:58:51,4998,14,,,,3718.89,0
15797030,19:59:53,19:59:53,4999,15,,,,4047.75,0
15797030,20:00:27,20:00:27,5000,16,,,,4255.11,0
15797030,20:02:00,20:02:00,10731,17,,,,4750.67,
15797030,20:03:05,20:03:05,4716,18,,,,5267.99,0
15797030,20:03:40,20:03:40,4718,19,,,,5416.79,0
15797030,20:04:09,20:04:09,4717,20,,,,5555.57,0
15797030,20:05:10,20:05:10,4719,21,,,,5852.21,0
15797030,20:06:01,20:06:01,4720,22,,,,6135.16,0
15797030,20:06:52,20:06:52,8216,23,,,,6357.43,0
15797030,20:07:28,20:07:28,858,24,,,,6574.74,0
15797030,20:08:03,20:08:03,859,25,,,,6818.82,0
15797030,20:08:51,20:08:51,860,26,,,,7175.06,0
15797030,20:09:20,20:09:20,861,27,,,,7361.57,0
15797030,20:10:28,20:10:28,2048,28,,,,7795.53,0
15797030,20:11:41,20:11:41,2049,29,,,,8276.09,0
15797030,20:12:14,20:12:14,2050,30,,,,8444.88,0
15797030,20:12:50,20:12:50,2051,31,,,,8650.47,0
15797030,20:13:27,20:13:27,2052,32,,,,8840.42,0
15797030,20:14:00,20:14:00,2053,33,,,,8970.81,
15797030,20:14:42,20:14:42,2054,34,,,,9237.4,0
15797030,20:15:02,20:15:02,2055,35,,,,9382.52,0
15797030,20:15:38,20:15:38,2056,36,,,,9624.39,0
15797030,20:16:05,20:16:05,2057,37,,,,9787.81,0
15797030,20:16:46,20:16:46,2059,38,,,,10102.62,0
15797030,20:17:11,20:17:11,2060,39,,,,10290.36,0
15797030,20:17:42,20:17:42,2061,40,,,,10510.19,0
15797030,20:18:16,20:18:16,2062,41,,,,10720.06,0
15797030,20:18:55,20:18:55,2063,42,,,,10998.8,0
15797030,20:19:20,20:19:20,2064,43,,,,11151.45,0
15797030,20:19:52,20:19:52,2066,44,,,,11379.38,0
15797030,20:20:37,20:20:37,2067,45,,,,11707.55,0
15797030,20:21:40,20:21:40,2068,46,,,,11912.42,0
15797030,20:22:28,20:22:28,508,47,,,,12116.32,0
15797030,20:23:06,20:23:06,509,48,,,,12354.31,0
15797030,20:23:27,20:23:27,463,49,,,,12532.05,0
15797030,20:24:00,20:24:00,1776,50,,,,12814.1,
15797030,20:34:05,20:34:05,10146,51,,,,15142.88,0
15797030,20:34:40,20:34:40,10738,52,,,,15313.85,0
15797030,20:35:26,20:35:26,10145,53,,,,15487.66,0
15797030,20:37:57,20:37:57,990,54,,,,15983.85,0
15797030,20:39:00,20:39:00,10737,55,,1,,16193.17,
15797040,19:50:00,19:50:00,9954,1,,,1,0,
15797040,19:51:02,19:51:02,7581,2,,,,644.61,0
15797040,19:52:18,19:52:18,7747,3,,,,1085.84,0
15797040,19:52:49,19:52:49,10730,4,,,,1295.85,0
15797040,19:54:05,19:54:05,4989,5,,,,1753.73,0
15797040,19:54:47,19:54:47,4990,6,,,,1995.37,0
15797040,19:55:25,19:55:25,4991,7,,,,2309.3,0
15797040,19:56:08,19:56:08,4992,8,,,,2592.8,0
15797040,19:56:37,19:56:37,4993,9,,,,2907.74,0
15797040,19:57:00,19:57:00,4994,10,,,,3086.03,
15797040,19:57:30,19:57:30,4995,11,,,,3245.75,0
15797040,19:57:55,19:57:55,4996,12,,,,3408.5,0
15797040,19:58:30,19:58:30,4997,13,,,,3617.73,0
15797040,19:58:51,19:58:51,4998,14,,,,3718.89,0
15797040,19:59:53,19:59:53,4999,15,,,,4047.75,0
15797040,20:00:27,20:00:27,5000,16,,,,4255.11,0
15797040,20:02:00,20:02:00,10731,17,,,,4750.67,
15797040,20:03:05,20:03:05,4716,18,,,,5267.99,0
15797040,20:03:40,20:03:40,4718,19,,,,5416.79,0
15797040,20:04:09,20:04:09,4717,20,,,,5555.57,0
15797040,20:05:10,20:05:10,4719,21,,,,5852.21,0
15797040,20:06:01,20:06:01,4720,22,,,,6135.16,0
15797040,20:06:52,20:06:52,8216,23,,,,6357.43,0
15797040,20:07:28,20:07:28,858,24,,,,6574.74,0
15797040,20:08:03,20:08:03,859,25,,,,6818.82,0
15797040,20:08:51,20:08:51,860,26,,,,7175.06,0
15797040,20:09:20,20:09:20,861,27,,,,7361.57,0
15797040,20:10:28,20:10:28,2048,28,,,,7795.53,0
15797040,20:11:41,20:11:41,2049,29,,,,8276.09,0
15797040,20:12:14,20:12:14,2050,30,,,,8444.88,0
15797040,20:12:50,20:12:50,2051,31,,,,8650.47,0
15797040,20:13:27,20:13:27,2052,32,,,,8840.42,0
15797040,20:14:00,20:14:00,2053,33,,,,8970.81,
15797040,20:14:42,20:14:42,2054,34,,,,9237.4,0
15797040,20:15:02,20:15:02,2055,35,,,,9382.52,0
15797040,20:15:38,20:15:38,2056,36,,,,9624.39,0
15797040,20:16:05,20:16:05,2057,37,,,,9787.81,0
15797040,20:16:46,20:16:46,2059,38,,,,10102.62,0
15797040,20:17:11,20:17:11,2060,39,,,,10290.36,0
15797040,20:17:42,20:17:42,2061,40,,,,10510.19,0
15797040,20:18:16,20:18:16,2062,41,,,,10720.06,0
15797040,20:18:55,20:18:55,2063,42,,,,10998.8,0
15797040,20:19:20,20:19:20,2064,43,,,,11151.45,0
15797040,20:19:52,20:19:52,2066,44,,,,11379.38,0
15797040,20:20:37,20:20:37,2067,45,,,,11707.55,0
15797040,20:21:40,20:21:40,2068,46,,,,11912.42,0
15797040,20:22:28,20:22:28,508,47,,,,12116.32,0
15797040,20:23:06,20:23:06,509,48,,,,12354.31,0
15797040,20:23:27,20:23:27,463,49,,,,12532.05,0
15797040,20:24:00,20:24:00,1776,50,,,,12814.1,
15797040,20:34:05,20:34:05,10146,51,,,,15142.88,0
15797040,20:34:40,20:34:40,10738,52,,,,15313.85,0
15797040,20:35:26,20:35:26,10145,53,,,,15487.66,0
15797040,20:37:57,20:37:57,990,54,,,,15983.85,0
15797040,20:39:00,20:39:00,10737,55,,1,,16193.17,
15797050,19:50:00,19:50:00,9954,1,,,1,0,
15797050,19:51:02,19:51:02,7581,2,,,,644.61,0
15797050,19:52:18,19:52:18,7747,3,,,,1085.84,0
15797050,19:52:49,19:52:49,10730,4,,,,1295.85,0
15797050,19:54:05,19:54:05,4989,5,,,,1753.73,0
15797050,19:54:47,19:54:47,4990,6,,,,1995.37,0
15797050,19:55:25,19:55:25,4991,7,,,,2309.3,0
15797050,19:56:08,19:56:08,4992,8,,,,2592.8,0
15797050,19:56:37,19:56:37,4993,9,,,,2907.74,0
15797050,19:57:00,19:57:00,4994,10,,,,3086.03,
15797050,19:57:30,19:57:30,4995,11,,,,3245.75,0
15797050,19:57:55,19:57:55,4996,12,,,,3408.5,0
15797050,19:58:30,19:58:30,4997,13,,,,3617.73,0
15797050,19:58:51,19:58:51,4998,14,,,,3718.89,0
15797050,19:59:53,19:59:53,4999,15,,,,4047.75,0
15797050,20:00:27,20:00:27,5000,16,,,,4255.11,0
15797050,20:02:00,20:02:00,10731,17,,,,4750.67,
15797050,20:03:05,20:03:05,4716,18,,,,5267.99,0
15797050,20:03:40,20:03:40,4718,19,,,,5416.79,0
15797050,20:04:09,20:04:09,4717,20,,,,5555.57,0
15797050,20:05:10,20:05:10,4719,21,,,,5852.21,0
15797050,20:06:01,20:06:01,4720,22,,,,6135.16,0
15797050,20:06:52,20:06:52,8216,23,,,,6357.43,0
15797050,20:07:28,20:07:28,858,24,,,,6574.74,0
15797050,20:08:03,20:08:03,859,25,,,,6818.82,0
15797050,20:08:51,20:08:51,860,26,,,,7175.06,0
15797050,20:09:20,20:09:20,861,27,,,,7361.57,0
15797050,20:10:28,20:10:28,2048,28,,,,7795.53,0
15797050,20:11:41,20:11:41,2049,29,,,,8276.09,0
15797050,20:12:14,20:12:14,2050,30,,,,8444.88,0
15797050,20:12:50,20:12:50,2051,31,,,,8650.47,0
15797050,20:13:27,20:13:27,2052,32,,,,8840.42,0
15797050,20:14:00,20:14:00,2053,33,,,,8970.81,
15797050,20:14:42,20:14:42,2054,34,,,,9237.4,0
15797050,20:15:02,20:15:02,2055,35,,,,9382.52,0
15797050,20:15:38,20:15:38,2056,36,,,,9624.39,0
15797050,20:16:05,20:16:05,2057,37,,,,9787.81,0
15797050,20:16:46,20:16:46,2059,38,,,,10102.62,0
15797050,20:17:11,20:17:11,2060,39,,,,10290.36,0
15797050,20:17:42,20:17:42,2061,40,,,,10510.19,0
15797050,20:18:16,20:18:16,2062,41,,,,10720.06,0
15797050,20:18:55,20:18:55,2063,42,,,,10998.8,0
15797050,20:19:20,20:19:20,2064,43,,,,11151.45,0
15797050,20:19:52,20:19:52,2066,44,,,,11379.38,0
15797050,20:20:37,20:20:37,2067,45,,,,11707.55,0
15797050,20:21:40,20:21:40,2068,46,,,,11912.42,0
15797050,20:22:28,20:22:28,508,47,,,,12116.32,0
15797050,20:23:06,20:23:06,509,48,,,,12354.31,0
15797050,20:23:27,20:23:27,463,49,,,,12532.05,0
15797050,20:24:00,20:24:00,1776,50,,,,12814.1,
15797050,20:34:05,20:34:05,10146,51,,,,15142.88,0
15797050,20:34:40,20:34:40,10738,52,,,,15313.85,0
15797050,20:35:26,20:35:26,10145,53,,,,15487.66,0
15797050,20:37:57,20:37:57,990,54,,,,15983.85,0
15797050,20:39:00,20:39:00,10737,55,,1,,16193.17,
15797060,19:50:00,19:50:00,9954,1,,,1,0,
15797060,19:51:02,19:51:02,7581,2,,,,644.61,0
15797060,19:52:18,19:52:18,7747,3,,,,1085.84,0
15797060,19:52:49,19:52:49,10730,4,,,,1295.85,0
15797060,19:54:05,19:54:05,4989,5,,,,1753.73,0
15797060,19:54:47,19:54:47,4990,6,,,,1995.37,0
15797060,19:55:25,19:55:25,4991,7,,,,2309.3,0
15797060,19:56:08,19:56:08,4992,8,,,,2592.8,0
15797060,19:56:37,19:56:37,4993,9,,,,2907.74,0
15797060,19:57:00,19:57:00,4994,10,,,,3086.03,
15797060,19:57:30,19:57:30,4995,11,,,,3245.75,0
15797060,19:57:55,19:57:55,4996,12,,,,3408.5,0
15797060,19:58:30,19:58:30,4997,13,,,,3617.73,0
15797060,19:58:51,19:58:51,4998,14,,,,3718.89,0
15797060,19:59:53,19:59:53,4999,15,,,,4047.75,0
15797060,20:00:27,20:00:27,5000,16,,,,4255.11,0
15797060,20:02:00,20:02:00,10731,17,,,,4750.67,
15797060,20:03:05,20:03:05,4716,18,,,,5267.99,0
15797060,20:03:40,20:03:40,4718,19,,,,5416.79,0
15797060,20:04:09,20:04:09,4717,20,,,,5555.57,0
15797060,20:05:10,20:05:10,4719,21,,,,5852.21,0
15797060,20:06:01,20:06:01,4720,22,,,,6135.16,0
15797060,20:06:52,20:06:52,8216,23,,,,6357.43,0
15797060,20:07:28,20:07:28,858,24,,,,6574.74,0
15797060,20:08:03,20:08:03,859,25,,,,6818.82,0
15797060,20:08:51,20:08:51,860,26,,,,7175.06,0
15797060,20:09:20,20:09:20,861,27,,,,7361.57,0
15797060,20:10:28,20:10:28,2048,28,,,,7795.53,0
15797060,20:11:41,20:11:41,2049,29,,,,8276.09,0
15797060,20:12:14,20:12:14,2050,30,,,,8444.88,0
15797060,20:12:50,20:12:50,2051,31,,,,8650.47,0
15797060,20:13:27,20:13:27,2052,32,,,,8840.42,0
15797060,20:14:00,20:14:00,2053,33,,,,8970.81,
15797060,20:14:42,20:14:42,2054,34,,,,9237.4,0
15797060,20:15:02,20:15:02,2055,35,,,,9382.52,0
15797060,20:15:38,20:15:38,2056,36,,,,9624.39,0
15797060,20:16:05,20:16:05,2057,37,,,,9787.81,0
15797060,20:16:46,20:16:46,2059,38,,,,10102.62,0
15797060,20:17:11,20:17:11,2060,39,,,,10290.36,0
15797060,20:17:42,20:17:42,2061,40,,,,10510.19,0
15797060,20:18:16,20:18:16,2062,41,,,,10720.06,0
15797060,20:18:55,20:18:55,2063,42,,,,10998.8,0
15797060,20:19:20,20:19:20,2064,43,,,,11151.45,0
15797060,20:19:52,20:19:52,2066,44,,,,11379.38,0
15797060,20:20:37,20:20:37,2067,45,,,,11707.55,0
15797060,20:21:40,20:21:40,2068,46,,,,11912.42,0
15797060,20:22:28,20:22:28,508,47,,,,12116.32,0
15797060,20:23:06,20:23:06,509,48,,,,12354.31,0
15797060,20:23:27,20:23:27,463,49,,,,12532.05,0
15797060,20:24:00,20:24:00,1776,50,,,,12814.1,
15797060,20:34:05,20:34:05,10146,51,,,,15142.88,0
15797060,20:34:40,20:34:40,10738,52,,,,15313.85,0
15797060,20:35:26,20:35:26,10145,53,,,,15487.66,0
15797060,20:37:57,20:37:57,990,54,,,,15983.85,0
15797060,20:39:00,20:39:00,10737,55,,1,,16193.17,
15797100,19:50:00,19:50:00,9954,1,,,1,0,
15797100,19:51:02,19:51:02,7581,2,,,,644.61,0
15797100,19:52:18,19:52:18,7747,3,,,,1085.84,0
15797100,19:52:49,19:52:49,10730,4,,,,1295.85,0
15797100,19:54:05,19:54:05,4989,5,,,,1753.73,0
15797100,19:54:47,19:54:47,4990,6,,,,1995.37,0
15797100,19:55:25,19:55:25,4991,7,,,,2309.3,0
15797100,19:56:08,19:56:08,4992,8,,,,2592.8,0
15797100,19:56:37,19:56:37,4993,9,,,,2907.74,0
15797100,19:57:00,19:57:00,4994,10,,,,3086.03,
15797100,19:57:30,19:57:30,4995,11,,,,3245.75,0
15797100,19:57:55,19:57:55,4996,12,,,,3408.5,0
15797100,19:58:30,19:58:30,4997,13,,,,3617.73,0
15797100,19:58:51,19:58:51,4998,14,,,,3718.89,0
15797100,19:59:53,19:59:53,4999,15,,,,4047.75,0
15797100,20:00:27,20:00:27,5000,16,,,,4255.11,0
15797100,20:02:00,20:02:00,10731,17,,,,4750.67,
15797100,20:03:05,20:03:05,4716,18,,,,5267.99,0
15797100,20:03:40,20:03:40,4718,19,,,,5416.79,0
15797100,20:04:09,20:04:09,4717,20,,,,5555.57,0
15797100,20:05:10,20:05:10,4719,21,,,,5852.21,0
15797100,20:06:01,20:06:01,4720,22,,,,6135.16,0
15797100,20:06:52,20:06:52,8216,23,,,,6357.43,0
15797100,20:07:28,20:07:28,858,24,,,,6574.74,0
15797100,20:08:03,20:08:03,859,25,,,,6818.82,0
15797100,20:08:51,20:08:51,860,26,,,,7175.06,0
15797100,20:09:20,20:09:20,861,27,,,,7361.57,0
15797100,20:10:28,20:10:28,2048,28,,,,7795.53,0
15797100,20:11:41,20:11:41,2049,29,,,,8276.09,0
15797100,20:12:14,20:12:14,2050,30,,,,8444.88,0
15797100,20:12:50,20:12:50,2051,31,,,,8650.47,0
15797100,20:13:27,20:13:27,2052,32,,,,8840.42,0
15797100,20:14:00,20:14:00,2053,33,,,,8970.81,
15797100,20:14:42,20:14:42,2054,34,,,,9237.4,0
15797100,20:15:02,20:15:02,2055,35,,,,9382.52,0
15797100,20:15:38,20:15:38,2056,36,,,,9624.39,0
15797100,20:16:05,20:16:05,2057,37,,,,9787.81,0
15797100,20:16:46,20:16:46,2059,38,,,,10102.62,0
15797100,20:17:11,20:17:11,2060,39,,,,10290.36,0
15797100,20:17:42,20:17:42,2061,40,,,,10510.19,0
15797100,20:18:16,20:18:16,2062,41,,,,10720.06,0
15797100,20:18:55,20:18:55,2063,42,,,,10998.8,0
15797100,20:19:20,20:19:20,2064,43,,,,11151.45,0
15797100,20:19:52,20:19:52,2066,44,,,,11379.38,0
15797100,20:20:37,20:20:37,2067,45,,,,11707.55,0
15797100,20:21:40,20:21:40,2068,46,,,,11912.42,0
15797100,20:22:28,20:22:28,508,47,,,,12116.32,0
15797100,20:23:06,20:23:06,509,48,,,,12354.31,0
15797100,20:23:27,20:23:27,463,49,,,,12532.05,0
15797100,20:24:00,20:24:00,1776,50,,,,12814.1,
15797100,20:34:05,20:34:05,10146,51,,,,15142.88,0
15797100,20:34:40,20:34:40,10738,52,,,,15313.85,0
15797100,20:35:26,20:35:26,10145,53,,,,15487.66,0
15797100,20:37:57,20:37:57,990,54,,,,15983.85,0
15797100,20:39:00,20:39:00,10737,55,,1,,16193.17,
15797110,19:50:00,19:50:00,9954,1,,,1,0,
15797110,19:51:02,19:51:02,7581,2,,,,644.61,0
15797110,19:52:18,19:52:18,7747,3,,,,1085.84,0
15797110,19:52:49,19:52:49,10730,4,,,,1295.85,0
15797110,19:54:05,19:54:05,4989,5,,,,1753.73,0
15797110,19:54:47,19:54:47,4990,6,,,,1995.37,0
15797110,19:55:25,19:55:25,4991,7,,,,2309.3,0
15797110,19:56:08,19:56:08,4992,8,,,,2592.8,0
15797110,19:56:37,19:56:37,4993,9,,,,2907.74,0
15797110,19:57:00,19:57:00,4994,10,,,,3086.03,
15797110,19:57:30,19:57:30,4995,11,,,,3245.75,0
15797110,19:57:55,19:57:55,4996,12,,,,3408.5,0
15797110,19:58:30,19:58:30,4997,13,,,,3617.73,0
15797110,19:58:51,19:58:51,4998,14,,,,3718.89,0
15797110,19:59:53,19:59:53,4999,15,,,,4047.75,0
15797110,20:00:27,20:00:27,5000,16,,,,4255.11,0
15797110,20:02:00,20:02:00,10731,17,,,,4750.67,
15797110,20:03:05,20:03:05,4716,18,,,,5267.99,0
15797110,20:03:40,20:03:40,4718,19,,,,5416.79,0
15797110,20:04:09,20:04:09,4717,20,,,,5555.57,0
15797110,20:05:10,20:05:10,4719,21,,,,5852.21,0
15797110,20:06:01,20:06:01,4720,22,,,,6135.16,0
15797110,20:06:52,20:06:52,8216,23,,,,6357.43,0
15797110,20:07:28,20:07:28,858,24,,,,6574.74,0
15797110,20:08:03,20:08:03,859,25,,,,6818.82,0
15797110,20:08:51,20:08:51,860,26,,,,7175.06,0
15797110,20:09:20,20:09:20,861,27,,,,7361.57,0
15797110,20:10:28,20:10:28,2048,28,,,,7795.53,0
15797110,20:11:41,20:11:41,2049,29,,,,8276.09,0
15797110,20:12:14,20:12:14,2050,30,,,,8444.88,0
15797110,20:12:50,20:12:50,2051,31,,,,8650.47,0
15797110,20:13:27,20:13:27,2052,32,,,,8840.42,0
15797110,20:14:00,20:14:00,2053,33,,,,8970.81,
15797110,20:14:42,20:14:42,2054,34,,,,9237.4,0
15797110,20:15:02,20:15:02,2055,35,,,,9382.52,0
15797110,20:15:38,20:15:38,2056,36,,,,9624.39,0
15797110,20:16:05,20:16:05,2057,37,,,,9787.81,0
15797110,20:16:46,20:16:46,2059,38,,,,10102.62,0
15797110,20:17:11,20:17:11,2060,39,,,,10290.36,0
15797110,20:17:42,20:17:42,2061,40,,,,10510.19,0
15797110,20:18:16,20:18:16,2062,41,,,,10720.06,0
15797110,20:18:55,20:18:55,2063,42,,,,10998.8,0
15797110,20:19:20,20:19:20,2064,43,,,,11151.45,0
15797110,20:19:52,20:19:52,2066,44,,,,11379.38,0
15797110,20:20:37,20:20:37,2067,45,,,,11707.55,0
15797110,20:21:40,20:21:40,2068,46,,,,11912.42,0
15797110,20:22:28,20:22:28,508,47,,,,12116.32,0
15797110,20:23:06,20:23:06,509,48,,,,12354.31,0
15797110,20:23:27,20:23:27,463,49,,,,12532.05,0
15797110,20:24:00,20:24:00,1776,50,,,,12814.1,
15797110,20:34:05,20:34:05,10146,51,,,,15142.88,0
15797110,20:34:40,20:34:40,10738,52,,,,15313.85,0
15797110,20:35:26,20:35:26,10145,53,,,,15487.66,0
15797110,20:37:57,20:37:57,990,54,,,,15983.85,0
15797110,20:39:00,20:39:00,10737,55,,1,,16193.17,
15924020,10:50:00,10:50:00,9954,1,,,1,0,
15924020,10:50:53,10:50:53,7581,2,,,,644.61,0
15924020,10:51:59,10:51:59,7747,3,,,,1085.84,0
15924020,10:52:25,10:52:25,10730,4,,,,1295.85,0
15924020,10:53:30,10:53:30,4989,5,,,,1753.73,0
15924020,10:54:06,10:54:06,4990,6,,,,1995.37,0
15924020,10:54:39,10:54:39,4991,7,,,,2309.3,0
15924020,10:55:16,10:55:16,4992,8,,,,2592.8,0
15924020,10:55:40,10:55:40,4993,9,,,,2907.74,0
15924020,10:56:00,10:56:00,4994,10,,,,3086.03,
15924020,10:56:30,10:56:30,4995,11,,,,3245.75,0
15924020,10:56:55,10:56:55,4996,12,,,,3408.5,0
15924020,10:57:30,10:57:30,4997,13,,,,3617.73,0
15924020,10:57:51,10:57:51,4998,14,,,,3718.89,0
15924020,10:58:53,10:58:53,4999,15,,,,4047.75,0
15924020,10:59:27,10:59:27,5000,16,,,,4255.11,0
15924020,11:01:00,11:01:00,10731,17,,,,4750.67,
15924020,11:02:11,11:02:11,4716,18,,,,5267.99,0
15924020,11:02:48,11:02:48,4718,19,,,,5416.79,0
15924020,11:03:20,11:03:20,4717,20,,,,5555.57,0
15924020,11:04:25,11:04:25,4719,21,,,,5852.21,0
15924020,11:05:21,11:05:21,4720,22,,,,6135.16,0
15924020,11:06:16,11:06:16,8216,23,,,,6357.43,0
15924020,11:06:56,11:06:56,858,24,,,,6574.74,0
15924020,11:07:33,11:07:33,859,25,,,,6818.82,0
15924020,11:08:25,11:08:25,860,26,,,,7175.06,0
15924020,11:08:57,11:08:57,861,27,,,,7361.57,0
15924020,11:10:10,11:10:10,2048,28,,,,7795.53,0
15924020,11:11:29,11:11:29,2049,29,,,,8276.09,0
15924020,11:12:05,11:12:05,2050,30,,,,8444.88,0
15924020,11:12:44,11:12:44,2051,31,,,,8650.47,0
15924020,11:13:24,11:13:24,2052,32,,,,8840.42,0
15924020,11:14:00,11:14:00,2053,33,,,,8970.81,
15924020,11:14:51,11:14:51,2054,34,,,,9237.4,0
15924020,11:15:15,11:15:15,2055,35,,,,9382.52,0
15924020,11:15:58,11:15:58,2056,36,,,,9624.39,0
15924020,11:16:30,11:16:30,2057,37,,,,9787.81,0
15924020,11:17:19,11:17:19,2059,38,,,,10102.62,0
15924020,11:17:49,11:17:49,2060,39,,,,10290.36,0
15924020,11:18:26,11:18:26,2061,40,,,,10510.19,0
15924020,11:19:07,11:19:07,2062,41,,,,10720.06,0
15924020,11:19:54,11:19:54,2063,42,,,,10998.8,0
15924020,11:20:24,11:20:24,2064,43,,,,11151.45,0
15924020,11:21:03,11:21:03,2066,44,,,,11379.38,0
15924020,11:21:57,11:21:57,2067,45,,,,11707.55,0
15924020,11:23:12,11:23:12,2068,46,,,,11912.42,0
15924020,11:24:10,11:24:10,508,47,,,,12116.32,0
15924020,11:24:55,11:24:55,509,48,,,,12354.31,0
15924020,11:25:21,11:25:21,463,49,,,,12532.05,0
15924020,11:26:00,11:26:00,1776,50,,,,12814.1,
15924020,11:36:45,11:36:45,10146,51,,,,15142.88,0
15924020,11:37:22,11:37:22,10738,52,,,,15313.85,0
15924020,11:38:12,11:38:12,10145,53,,,,15487.66,0
15924020,11:40:53,11:40:53,990,54,,,,15983.85,0
15924020,11:42:00,11:42:00,10737,55,,1,,16193.17,
15924030,10:50:00,10:50:00,9954,1,,,1,0,
15924030,10:50:53,10:50:53,7581,2,,,,644.61,0
15924030,10:51:59,10:51:59,7747,3,,,,1085.84,0
15924030,10:52:25,10:52:25,10730,4,,,,1295.85,0
15924030,10:53:30,10:53:30,4989,5,,,,1753.73,0
15924030,10:54:06,10:54:06,4990,6,,,,1995.37,0
15924030,10:54:39,10:54:39,4991,7,,,,2309.3,0
15924030,10:55:16,10:55:16,4992,8,,,,2592.8,0
15924030,10:55:40,10:55:40,4993,9,,,,2907.74,0
15924030,10:56:00,10:56:00,4994,10,,,,3086.03,
15924030,10:56:30,10:56:30,4995,11,,,,3245.75,0
15924030,10:56:55,10:56:55,4996,12,,,,3408.5,0
15924030,10:57:30,10:57:30,4997,13,,,,3617.73,0
15924030,10:57:51,10:57:51,4998,14,,,,3718.89,0
15924030,10:58:53,10:58:53,4999,15,,,,4047.75,0
15924030,10:59:27,10:59:27,5000,16,,,,4255.11,0
15924030,11:01:00,11:01:00,10731,17,,,,4750.67,
15924030,11:02:11,11:02:11,4716,18,,,,5267.99,0
15924030,11:02:48,11:02:48,4718,19,,,,5416.79,0
15924030,11:03:20,11:03:20,4717,20,,,,5555.57,0
15924030,11:04:25,11:04:25,4719,21,,,,5852.21,0
15924030,11:05:21,11:05:21,4720,22,,,,6135.16,0
15924030,11:06:16,11:06:16,8216,23,,,,6357.43,0
15924030,11:06:56,11:06:56,858,24,,,,6574.74,0
15924030,11:07:33,11:07:33,859,25,,,,6818.82,0
15924030,11:08:25,11:08:25,860,26,,,,7175.06,0
15924030,11:08:57,11:08:57,861,27,,,,7361.57,0
15924030,11:10:10,11:10:10,2048,28,,,,7795.53,0
15924030,11:11:29,11:11:29,2049,29,,,,8276.09,0
15924030,11:12:05,11:12:05,2050,30,,,,8444.88,0
15924030,11:12:44,11:12:44,2051,31,,,,8650.47,0
15924030,11:13:24,11:13:24,2052,32,,,,8840.42,0
15924030,11:14:00,11:14:00,2053,33,,,,8970.81,
15924030,11:14:51,11:14:51,2054,34,,,,9237.4,0
15924030,11:15:15,11:15:15,2055,35,,,,9382.52,0
15924030,11:15:58,11:15:58,2056,36,,,,9624.39,0
15924030,11:16:30,11:16:30,2057,37,,,,9787.81,0
15924030,11:17:19,11:17:19,2059,38,,,,10102.62,0
15924030,11:17:49,11:17:49,2060,39,,,,10290.36,0
15924030,11:18:26,11:18:26,2061,40,,,,10510.19,0
15924030,11:19:07,11:19:07,2062,41,,,,10720.06,0
15924030,11:19:54,11:19:54,2063,42,,,,10998.8,0
15924030,11:20:24,11:20:24,2064,43,,,,11151.45,0
15924030,11:21:03,11:21:03,2066,44,,,,11379.38,0
15924030,11:21:57,11:21:57,2067,45,,,,11707.55,0
15924030,11:23:12,11:23:12,2068,46,,,,11912.42,0
15924030,11:24:10,11:24:10,508,47,,,,12116.32,0
15924030,11:24:55,11:24:55,509,48,,,,12354.31,0
15924030,11:25:21,11:25:21,463,49,,,,12532.05,0
15924030,11:26:00,11:26:00,1776,50,,,,12814.1,
15924030,11:36:45,11:36:45,10146,51,,,,15142.88,0
15924030,11:37:22,11:37:22,10738,52,,,,15313.85,0
15924030,11:38:12,11:38:12,10145,53,,,,15487.66,0
15924030,11:40:53,11:40:53,990,54,,,,15983.85,0
15924030,11:42:00,11:42:00,10737,55,,1,,16193.17,
15924040,10:50:00,10:50:00,9954,1,,,1,0,
15924040,10:50:53,10:50:53,7581,2,,,,644.61,0
15924040,10:51:59,10:51:59,7747,3,,,,1085.84,0
15924040,10:52:25,10:52:25,10730,4,,,,1295.85,0
15924040,10:53:30,10:53:30,4989,5,,,,1753.73,0
15924040,10:54:06,10:54:06,4990,6,,,,1995.37,0
15924040,10:54:39,10:54:39,4991,7,,,,2309.3,0
15924040,10:55:16,10:55:16,4992,8,,,,2592.8,0
15924040,10:55:40,10:55:40,4993,9,,,,2907.74,0
15924040,10:56:00,10:56:00,4994,10,,,,3086.03,
15924040,10:56:30,10:56:30,4995,11,,,,3245.75,0
15924040,10:56:55,10:56:55,4996,12,,,,3408.5,0
15924040,10:57:30,10:57:30,4997,13,,,,3617.73,0
15924040,10:57:51,10:57:51,4998,14,,,,3718.89,0
15924040,10:58:53,10:58:53,4999,15,,,,4047.75,0
15924040,10:59:27,10:59:27,5000,16,,,,4255.11,0
15924040,11:01:00,11:01:00,10731,17,,,,4750.67,
15924040,11:02:11,11:02:11,4716,18,,,,5267.99,0
15924040,11:02:48,11:02:48,4718,19,,,,5416.79,0
15924040,11:03:20,11:03:20,4717,20,,,,5555.57,0
15924040,11:04:25,11:04:25,4719,21,,,,5852.21,0
15924040,11:05:21,11:05:21,4720,22,,,,6135.16,0
15924040,11:06:16,11:06:16,8216,23,,,,6357.43,0
15924040,11:06:56,11:06:56,858,24,,,,6574.74,0
15924040,11:07:33,11:07:33,859,25,,,,6818.82,0
15924040,11:08:25,11:08:25,860,26,,,,7175.06,0
15924040,11:08:57,11:08:57,861,27,,,,7361.57,0
15924040,11:10:10,11:10:10,2048,28,,,,7795.53,0
15924040,11:11:29,11:11:29,2049,29,,,,8276.09,0
15924040,11:12:05,11:12:05,2050,30,,,,8444.88,0
15924040,11:12:44,11:12:44,2051,31,,,,8650.47,0
15924040,11:13:24,11:13:24,2052,32,,,,8840.42,0
15924040,11:14:00,11:14:00,2053,33,,,,8970.81,
15924040,11:14:51,11:14:51,2054,34,,,,9237.4,0
15924040,11:15:15,11:15:15,2055,35,,,,9382.52,0
15924040,11:15:58,11:15:58,2056,36,,,,9624.39,0
15924040,11:16:30,11:16:30,2057,37,,,,9787.81,0
15924040,11:17:19,11:17:19,2059,38,,,,10102.62,0
15924040,11:17:49,11:17:49,2060,39,,,,10290.36,0
15924040,11:18:26,11:18:26,2061,40,,,,10510.19,0
15924040,11:19:07,11:19:07,2062,41,,,,10720.06,0
15924040,11:19:54,11:19:54,2063,42,,,,10998.8,0
15924040,11:20:24,11:20:24,2064,43,,,,11151.45,0
15924040,11:21:03,11:21:03,2066,44,,,,11379.38,0
15924040,11:21:57,11:21:57,2067,45,,,,11707.55,0
15924040,11:23:12,11:23:12,2068,46,,,,11912.42,0
15924040,11:24:10,11:24:10,508,47,,,,12116.32,0
15924040,11:24:55,11:24:55,509,48,,,,12354.31,0
15924040,11:25:21,11:25:21,463,49,,,,12532.05,0
15924040,11:26:00,11:26:00,1776,50,,,,12814.1,
15924040,11:36:45,11:36:45,10146,51,,,,15142.88,0
15924040,11:37:22,11:37:22,10738,52,,,,15313.85,0
15924040,11:38:12,11:38:12,10145,53,,,,15487.66,0
15924040,11:40:53,11:40:53,990,54,,,,15983.85,0
15924040,11:42:00,11:42:00,10737,55,,1,,16193.17,
15924050,10:50:00,10:50:00,9954,1,,,1,0,
15924050,10:50:53,10:50:53,7581,2,,,,644.61,0
15924050,10:51:59,10:51:59,7747,3,,,,1085.84,0
15924050,10:52:25,10:52:25,10730,4,,,,1295.85,0
15924050,10:53:30,10:53:30,4989,5,,,,1753.73,0
15924050,10:54:06,10:54:06,4990,6,,,,1995.37,0
15924050,10:54:39,10:54:39,4991,7,,,,2309.3,0
15924050,10:55:16,10:55:16,4992,8,,,,2592.8,0
15924050,10:55:40,10:55:40,4993,9,,,,2907.74,0
15924050,10:56:00,10:56:00,4994,10,,,,3086.03,
15924050,10:56:30,10:56:30,4995,11,,,,3245.75,0
15924050,10:56:55,10:56:55,4996,12,,,,3408.5,0
15924050,10:57:30,10:57:30,4997,13,,,,3617.73,0
15924050,10:57:51,10:57:51,4998,14,,,,3718.89,0
15924050,10:58:53,10:58:53,4999,15,,,,4047.75,0
15924050,10:59:27,10:59:27,5000,16,,,,4255.11,0
15924050,11:01:00,11:01:00,10731,17,,,,4750.67,
15924050,11:02:11,11:02:11,4716,18,,,,5267.99,0
15924050,11:02:48,11:02:48,4718,19,,,,5416.79,0
15924050,11:03:20,11:03:20,4717,20,,,,5555.57,0
15924050,11:04:25,11:04:25,4719,21,,,,5852.21,0
15924050,11:05:21,11:05:21,4720,22,,,,6135.16,0
15924050,11:06:16,11:06:16,8216,23,,,,6357.43,0
15924050,11:06:56,11:06:56,858,24,,,,6574.74,0
15924050,11:07:33,11:07:33,859,25,,,,6818.82,0
15924050,11:08:25,11:08:25,860,26,,,,7175.06,0
15924050,11:08:57,11:08:57,861,27,,,,7361.57,0
15924050,11:10:10,11:10:10,2048,28,,,,7795.53,0
15924050,11:11:29,11:11:29,2049,29,,,,8276.09,0
15924050,11:12:05,11:12:05,2050,30,,,,8444.88,0
15924050,11:12:44,11:12:44,2051,31,,,,8650.47,0
15924050,11:13:24,11:13:24,2052,32,,,,8840.42,0
15924050,11:14:00,11:14:00,2053,33,,,,8970.81,
15924050,11:14:51,11:14:51,2054,34,,,,9237.4,0
15924050,11:15:15,11:15:15,2055,35,,,,9382.52,0
15924050,11:15:58,11:15:58,2056,36,,,,9624.39,0
15924050,11:16:30,11:16:30,2057,37,,,,9787.81,0
15924050,11:17:19,11:17:19,2059,38,,,,10102.62,0
15924050,11:17:49,11:17:49,2060,39,,,,10290.36,0
15924050,11:18:26,11:18:26,2061,40,,,,10510.19,0
15924050,11:19:07,11:19:07,2062,41,,,,10720.06,0
15924050,11:19:54,11:19:54,2063,42,,,,10998.8,0
15924050,11:20:24,11:20:24,2064,43,,,,11151.45,0
15924050,11:21:03,11:21:03,2066,44,,,,11379.38,0
15924050,11:21:57,11:21:57,2067,45,,,,11707.55,0
15924050,11:23:12,11:23:12,2068,46,,,,11912.42,0
15924050,11:24:10,11:24:10,508,47,,,,12116.32,0
15924050,11:24:55,11:24:55,509,48,,,,12354.31,0
15924050,11:25:21,11:25:21,463,49,,,,12532.05,0
15924050,11:26:00,11:26:00,1776,50,,,,12814.1,
15924050,11:36:45,11:36:45,10146,51,,,,15142.88,0
15924050,11:37:22,11:37:22,10738,52,,,,15313.85,0
15924050,11:38:12,11:38:12,10145,53,,,,15487.66,0
15924050,11:40:53,11:40:53,990,54,,,,15983.85,0
15924050,11:42:00,11:42:00,10737,55,,1,,16193.17,
15924060,10:50:00,10:50:00,9954,1,,,1,0,
15924060,10:50:53,10:50:53,7581,2,,,,644.61,0
15924060,10:51:59,10:51:59,7747,3,,,,1085.84,0
15924060,10:52:25,10:52:25,10730,4,,,,1295.85,0
15924060,10:53:30,10:53:30,4989,5,,,,1753.73,0
15924060,10:54:06,10:54:06,4990,6,,,,1995.37,0
15924060,10:54:39,10:54:39,4991,7,,,,2309.3,0
15924060,10:55:16,10:55:16,4992,8,,,,2592.8,0
15924060,10:55:40,10:55:40,4993,9,,,,2907.74,0
15924060,10:56:00,10:56:00,4994,10,,,,3086.03,
15924060,10:56:30,10:56:30,4995,11,,,,3245.75,0
15924060,10:56:55,10:56:55,4996,12,,,,3408.5,0
15924060,10:57:30,10:57:30,4997,13,,,,3617.73,0
15924060,10:57:51,10:57:51,4998,14,,,,3718.89,0
15924060,10:58:53,10:58:53,4999,15,,,,4047.75,0
15924060,10:59:27,10:59:27,5000,16,,,,4255.11,0
15924060,11:01:00,11:01:00,10731,17,,,,4750.67,
15924060,11:02:11,11:02:11,4716,18,,,,5267.99,0
15924060,11:02:48,11:02:48,4718,19,,,,5416.79,0
15924060,11:03:20,11:03:20,4717,20,,,,5555.57,0
15924060,11:04:25,11:04:25,4719,21,,,,5852.21,0
15924060,11:05:21,11:05:21,4720,22,,,,6135.16,0
15924060,11:06:16,11:06:16,8216,23,,,,6357.43,0
15924060,11:06:56,11:06:56,858,24,,,,6574.74,0
15924060,11:07:33,11:07:33,859,25,,,,6818.82,0
15924060,11:08:25,11:08:25,860,26,,,,7175.06,0
15924060,11:08:57,11:08:57,861,27,,,,7361.57,0
15924060,11:10:10,11:10:10,2048,28,,,,7795.53,0
15924060,11:11:29,11:11:29,2049,29,,,,8276.09,0
15924060,11:12:05,11:12:05,2050,30,,,,8444.88,0
15924060,11:12:44,11:12:44,2051,31,,,,8650.47,0
15924060,11:13:24,11:13:24,2052,32,,,,8840.42,0
15924060,11:14:00,11:14:00,2053,33,,,,8970.81,
15924060,11:14:51,11:14:51,2054,34,,,,9237.4,0
15924060,11:15:15,11:15:15,2055,35,,,,9382.52,0
15924060,11:15:58,11:15:58,2056,36,,,,9624.39,0
15924060,11:16:30,11:16:30,2057,37,,,,9787.81,0
15924060,11:17:19,11:17:19,2059,38,,,,10102.62,0
15924060,11:17:49,11:17:49,2060,39,,,,10290.36,0
15924060,11:18:26,11:18:26,2061,40,,,,10510.19,0
15924060,11:19:07,11:19:07,2062,41,,,,10720.06,0
15924060,11:19:54,11:19:54,2063,42,,,,10998.8,0
15924060,11:20:24,11:20:24,2064,43,,,,11151.45,0
15924060,11:21:03,11:21:03,2066,44,,,,11379.38,0
15924060,11:21:57,11:21:57,2067,45,,,,11707.55,0
15924060,11:23:12,11:23:12,2068,46,,,,11912.42,0
15924060,11:24:10,11:24:10,508,47,,,,12116.32,0
15924060,11:24:55,11:24:55,509,48,,,,12354.31,0
15924060,11:25:21,11:25:21,463,49,,,,12532.05,0
15924060,11:26:00,11:26:00,1776,50,,,,12814.1,
15924060,11:36:45,11:36:45,10146,51,,,,15142.88,0
15924060,11:37:22,11:37:22,10738,52,,,,15313.85,0
15924060,11:38:12,11:38:12,10145,53,,,,15487.66,0
15924060,11:40:53,11:40:53,990,54,,,,15983.85,0
15924060,11:42:00,11:42:00,10737,55,,1,,16193.17,
15924100,10:50:00,10:50:00,9954,1,,,1,0,
15924100,10:50:53,10:50:53,7581,2,,,,644.61,0
15924100,10:51:59,10:51:59,7747,3,,,,1085.84,0
15924100,10:52:25,10:52:25,10730,4,,,,1295.85,0
15924100,10:53:30,10:53:30,4989,5,,,,1753.73,0
15924100,10:54:06,10:54:06,4990,6,,,,1995.37,0
15924100,10:54:39,10:54:39,4991,7,,,,2309.3,0
15924100,10:55:16,10:55:16,4992,8,,,,2592.8,0
15924100,10:55:40,10:55:40,4993,9,,,,2907.74,0
15924100,10:56:00,10:56:00,4994,10,,,,3086.03,
15924100,10:56:30,10:56:30,4995,11,,,,3245.75,0
15924100,10:56:55,10:56:55,4996,12,,,,3408.5,0
15924100,10:57:30,10:57:30,4997,13,,,,3617.73,0
15924100,10:57:51,10:57:51,4998,14,,,,3718.89,0
15924100,10:58:53,10:58:53,4999,15,,,,4047.75,0
15924100,10:59:27,10:59:27,5000,16,,,,4255.11,0
15924100,11:01:00,11:01:00,10731,17,,,,4750.67,
15924100,11:02:11,11:02:11,4716,18,,,,5267.99,0
15924100,11:02:48,11:02:48,4718,19,,,,5416.79,0
15924100,11:03:20,11:03:20,4717,20,,,,5555.57,0
15924100,11:04:25,11:04:25,4719,21,,,,5852.21,0
15924100,11:05:21,11:05:21,4720,22,,,,6135.16,0
15924100,11:06:16,11:06:16,8216,23,,,,6357.43,0
15924100,11:06:56,11:06:56,858,24,,,,6574.74,0
15924100,11:07:33,11:07:33,859,25,,,,6818.82,0
15924100,11:08:25,11:08:25,860,26,,,,7175.06,0
15924100,11:08:57,11:08:57,861,27,,,,7361.57,0
15924100,11:10:10,11:10:10,2048,28,,,,7795.53,0
15924100,11:11:29,11:11:29,2049,29,,,,8276.09,0
15924100,11:12:05,11:12:05,2050,30,,,,8444.88,0
15924100,11:12:44,11:12:44,2051,31,,,,8650.47,0
15924100,11:13:24,11:13:24,2052,32,,,,8840.42,0
15924100,11:14:00,11:14:00,2053,33,,,,8970.81,
15924100,11:14:51,11:14:51,2054,34,,,,9237.4,0
15924100,11:15:15,11:15:15,2055,35,,,,9382.52,0
15924100,11:15:58,11:15:58,2056,36,,,,9624.39,0
15924100,11:16:30,11:16:30,2057,37,,,,9787.81,0
15924100,11:17:19,11:17:19,2059,38,,,,10102.62,0
15924100,11:17:49,11:17:49,2060,39,,,,10290.36,0
15924100,11:18:26,11:18:26,2061,40,,,,10510.19,0
15924100,11:19:07,11:19:07,2062,41,,,,10720.06,0
15924100,11:19:54,11:19:54,2063,42,,,,10998.8,0
15924100,11:20:24,11:20:24,2064,43,,,,11151.45,0
15924100,11:21:03,11:21:03,2066,44,,,,11379.38,0
15924100,11:21:57,11:21:57,2067,45,,,,11707.55,0
15924100,11:23:12,11:23:12,2068,46,,,,11912.42,0
15924100,11:24:10,11:24:10,508,47,,,,12116.32,0
15924100,11:24:55,11:24:55,509,48,,,,12354.31,0
15924100,11:25:21,11:25:21,463,49,,,,12532.05,0
15924100,11:26:00,11:26:00,1776,50,,,,12814.1,
15924100,11:36:45,11:36:45,10146,51,,,,15142.88,0
15924100,11:37:22,11:37:22,10738,52,,,,15313.85,0
15924100,11:38:12,11:38:12,10145,53,,,,15487.66,0
15924100,11:40:53,11:40:53,990,54,,,,15983.85,0
15924100,11:42:00,11:42:00,10737,55,,1,,16193.17,
15924110,10:50:00,10:50:00,9954,1,,,1,0,
15924110,10:50:53,10:50:53,7581,2,,,,644.61,0
15924110,10:51:59,10:51:59,7747,3,,,,1085.84,0
15924110,10:52:25,10:52:25,10730,4,,,,1295.85,0
15924110,10:53:30,10:53:30,4989,5,,,,1753.73,0
15924110,10:54:06,10:54:06,4990,6,,,,1995.37,0
15924110,10:54:39,10:54:39,4991,7,,,,2309.3,0
15924110,10:55:16,10:55:16,4992,8,,,,2592.8,0
15924110,10:55:40,10:55:40,4993,9,,,,2907.74,0
15924110,10:56:00,10:56:00,4994,10,,,,3086.03,
15924110,10:56:30,10:56:30,4995,11,,,,3245.75,0
15924110,10:56:55,10:56:55,4996,12,,,,3408.5,0
15924110,10:57:30,10:57:30,4997,13,,,,3617.73,0
15924110,10:57:51,10:57:51,4998,14,,,,3718.89,0
15924110,10:58:53,10:58:53,4999,15,,,,4047.75,0
15924110,10:59:27,10:59:27,5000,16,,,,4255.11,0
15924110,11:01:00,11:01:00,10731,17,,,,4750.67,
15924110,11:02:11,11:02:11,4716,18,,,,5267.99,0
15924110,11:02:48,11:02:48,4718,19,,,,5416.79,0
15924110,11:03:20,11:03:20,4717,20,,,,5555.57,0
15924110,11:04:25,11:04:25,4719,21,,,,5852.21,0
15924110,11:05:21,11:05:21,4720,22,,,,6135.16,0
15924110,11:06:16,11:06:16,8216,23,,,,6357.43,0
15924110,11:06:56,11:06:56,858,24,,,,6574.74,0
15924110,11:07:33,11:07:33,859,25,,,,6818.82,0
15924110,11:08:25,11:08:25,860,26,,,,7175.06,0
15924110,11:08:57,11:08:57,861,27,,,,7361.57,0
15924110,11:10:10,11:10:10,2048,28,,,,7795.53,0
15924110,11:11:29,11:11:29,2049,29,,,,8276.09,0
15924110,11:12:05,11:12:05,2050,30,,,,8444.88,0
15924110,11:12:44,11:12:44,2051,31,,,,8650.47,0
15924110,11:13:24,11:13:24,2052,32,,,,8840.42,0
15924110,11:14:00,11:14:00,2053,33,,,,8970.81,
15924110,11:14:51,11:14:51,2054,34,,,,9237.4,0
15924110,11:15:15,11:15:15,2055,35,,,,9382.52,0
15924110,11:15:58,11:15:58,2056,36,,,,9624.39,0
15924110,11:16:30,11:16:30,2057,37,,,,9787.81,0
15924110,11:17:19,11:17:19,2059,38,,,,10102.62,0
15924110,11:17:49,11:17:49,2060,39,,,,10290.36,0
15924110,11:18:26,11:18:26,2061,40,,,,10510.19,0
15924110,11:19:07,11:19:07,2062,41,,,,10720.06,0
15924110,11:19:54,11:19:54,2063,42,,,,10998.8,0
15924110,11:20:24,11:20:24,2064,43,,,,11151.45,0
15924110,11:21:03,11:21:03,2066,44,,,,11379.38,0
15924110,11:21:57,11:21:57,2067,45,,,,11707.55,0
15924110,11:23:12,11:23:12,2068,46,,,,11912.42,0
15924110,11:24:10,11:24:10,508,47,,,,12116.32,0
15924110,11:24:55,11:24:55,509,48,,,,12354.31,0
15924110,11:25:21,11:25:21,463,49,,,,12532.05,0
15924110,11:26:00,11:26:00,1776,50,,,,12814.1,
15924110,11:36:45,11:36:45,10146,51,,,,15142.88,0
15924110,11:37:22,11:37:22,10738,52,,,,15313.85,0
15924110,11:38:12,11:38:12,10145,53,,,,15487.66,0
15924110,11:40:53,11:40:53,990,54,,,,15983.85,0
15924110,11:42:00,11:42:00,10737,55,,1,,16193.17,
16021080,14:16:00,14:16:00,9954,1,,,1,0,
16021080,14:17:20,14:17:20,7581,2,,,,644.61,0
16021080,14:18:58,14:18:58,7747,3,,,,1085.84,0
16021080,14:19:37,14:19:37,10730,4,,,,1295.85,0
16021080,14:21:16,14:21:16,4989,5,,,,1753.73,0
16021080,14:22:09,14:22:09,4990,6,,,,1995.37,0
16021080,14:22:58,14:22:58,4991,7,,,,2309.3,0
16021080,14:23:54,14:23:54,4992,8,,,,2592.8,0
16021080,14:24:31,14:24:31,4993,9,,,,2907.74,0
16021080,14:25:00,14:25:00,4994,10,,,,3086.03,
16021080,14:25:36,14:25:36,4995,11,,,,3245.75,0
16021080,14:26:06,14:26:06,4996,12,,,,3408.5,0
16021080,14:26:48,14:26:48,4997,13,,,,3617.73,0
16021080,14:27:13,14:27:13,4998,14,,,,3718.89,0
16021080,14:28:27,14:28:27,4999,15,,,,4047.75,0
16021080,14:29:09,14:29:09,5000,16,,,,4255.11,0
16021080,14:31:00,14:31:00,10731,17,,,,4750.67,
16021080,14:32:11,14:32:11,4716,18,,,,5267.99,0
16021080,14:32:48,14:32:48,4718,19,,,,5416.79,0
16021080,14:33:20,14:33:20,4717,20,,,,5555.57,0
16021080,14:34:25,14:34:25,4719,21,,,,5852.21,0
16021080,14:35:21,14:35:21,4720,22,,,,6135.16,0
16021080,14:36:16,14:36:16,8216,23,,,,6357.43,0
16021080,14:36:56,14:36:56,858,24,,,,6574.74,0
16021080,14:37:33,14:37:33,859,25,,,,6818.82,0
16021080,14:38:25,14:38:25,860,26,,,,7175.06,0
16021080,14:38:57,14:38:57,861,27,,,,7361.57,0
16021080,14:40:10,14:40:10,2048,28,,,,7795.53,0
16021080,14:41:29,14:41:29,2049,29,,,,8276.09,0
16021080,14:42:05,14:42:05,2050,30,,,,8444.88,0
16021080,14:42:44,14:42:44,2051,31,,,,8650.47,0
16021080,14:43:24,14:43:24,2052,32,,,,8840.42,0
16021080,14:44:00,14:44:00,2053,33,,,,8970.81,
16021080,14:44:51,14:44:51,2054,34,,,,9237.4,0
16021080,14:45:15,14:45:15,2055,35,,,,9382.52,0
16021080,14:45:58,14:45:58,2056,36,,,,9624.39,0
16021080,14:46:30,14:46:30,2057,37,,,,9787.81,0
16021080,14:47:19,14:47:19,2059,38,,,,10102.62,0
16021080,14:47:49,14:47:49,2060,39,,,,10290.36,0
16021080,14:48:26,14:48:26,2061,40,,,,10510.19,0
16021080,14:49:07,14:49:07,2062,41,,,,10720.06,0
16021080,14:49:54,14:49:54,2063,42,,,,10998.8,0
16021080,14:50:24,14:50:24,2064,43,,,,11151.45,0
16021080,14:51:03,14:51:03,2066,44,,,,11379.38,0
16021080,14:51:57,14:51:57,2067,45,,,,11707.55,0
16021080,14:53:12,14:53:12,2068,46,,,,11912.42,0
16021080,14:54:10,14:54:10,508,47,,,,12116.32,0
16021080,14:54:55,14:54:55,509,48,,,,12354.31,0
16021080,14:55:21,14:55:21,463,49,,,,12532.05,0
16021080,14:56:00,14:56:00,1776,50,,,,12814.1,
16021080,15:04:44,15:04:44,10146,51,,,,15142.88,0
16021080,15:05:14,15:05:14,10738,52,,,,15313.85,0
16021080,15:05:55,15:05:55,10145,53,,,,15487.66,0
16021080,15:08:06,15:08:06,990,54,,,,15983.85,0
16021080,15:09:00,15:09:00,10737,55,,1,,16193.17,
16021090,14:16:00,14:16:00,9954,1,,,1,0,
16021090,14:17:20,14:17:20,7581,2,,,,644.61,0
16021090,14:18:58,14:18:58,7747,3,,,,1085.84,0
16021090,14:19:37,14:19:37,10730,4,,,,1295.85,0
16021090,14:21:16,14:21:16,4989,5,,,,1753.73,0
16021090,14:22:09,14:22:09,4990,6,,,,1995.37,0
16021090,14:22:58,14:22:58,4991,7,,,,2309.3,0
16021090,14:23:54,14:23:54,4992,8,,,,2592.8,0
16021090,14:24:31,14:24:31,4993,9,,,,2907.74,0
16021090,14:25:00,14:25:00,4994,10,,,,3086.03,
16021090,14:25:36,14:25:36,4995,11,,,,3245.75,0
16021090,14:26:06,14:26:06,4996,12,,,,3408.5,0
16021090,14:26:48,14:26:48,4997,13,,,,3617.73,0
16021090,14:27:13,14:27:13,4998,14,,,,3718.89,0
16021090,14:28:27,14:28:27,4999,15,,,,4047.75,0
16021090,14:29:09,14:29:09,5000,16,,,,4255.11,0
16021090,14:31:00,14:31:00,10731,17,,,,4750.67,
16021090,14:32:11,14:32:11,4716,18,,,,5267.99,0
16021090,14:32:48,14:32:48,4718,19,,,,5416.79,0
16021090,14:33:20,14:33:20,4717,20,,,,5555.57,0
16021090,14:34:25,14:34:25,4719,21,,,,5852.21,0
16021090,14:35:21,14:35:21,4720,22,,,,6135.16,0
16021090,14:36:16,14:36:16,8216,23,,,,6357.43,0
16021090,14:36:56,14:36:56,858,24,,,,6574.74,0
16021090,14:37:33,14:37:33,859,25,,,,6818.82,0
16021090,14:38:25,14:38:25,860,26,,,,7175.06,0
16021090,14:38:57,14:38:57,861,27,,,,7361.57,0
16021090,14:40:10,14:40:10,2048,28,,,,7795.53,0
16021090,14:41:29,14:41:29,2049,29,,,,8276.09,0
16021090,14:42:05,14:42:05,2050,30,,,,8444.88,0
16021090,14:42:44,14:42:44,2051,31,,,,8650.47,0
16021090,14:43:24,14:43:24,2052,32,,,,8840.42,0
16021090,14:44:00,14:44:00,2053,33,,,,8970.81,
16021090,14:44:51,14:44:51,2054,34,,,,9237.4,0
16021090,14:45:15,14:45:15,2055,35,,,,9382.52,0
16021090,14:45:58,14:45:58,2056,36,,,,9624.39,0
16021090,14:46:30,14:46:30,2057,37,,,,9787.81,0
16021090,14:47:19,14:47:19,2059,38,,,,10102.62,0
16021090,14:47:49,14:47:49,2060,39,,,,10290.36,0
16021090,14:48:26,14:48:26,2061,40,,,,10510.19,0
16021090,14:49:07,14:49:07,2062,41,,,,10720.06,0
16021090,14:49:54,14:49:54,2063,42,,,,10998.8,0
16021090,14:50:24,14:50:24,2064,43,,,,11151.45,0
16021090,14:51:03,14:51:03,2066,44,,,,11379.38,0
16021090,14:51:57,14:51:57,2067,45,,,,11707.55,0
16021090,14:53:12,14:53:12,2068,46,,,,11912.42,0
16021090,14:54:10,14:54:10,508,47,,,,12116.32,0
16021090,14:54:55,14:54:55,509,48,,,,12354.31,0
16021090,14:55:21,14:55:21,463,49,,,,12532.05,0
16021090,14:56:00,14:56:00,1776,50,,,,12814.1,
16021090,15:04:44,15:04:44,10146,51,,,,15142.88,0
16021090,15:05:14,15:05:14,10738,52,,,,15313.85,0
16021090,15:05:55,15:05:55,10145,53,,,,15487.66,0
16021090,15:08:06,15:08:06,990,54,,,,15983.85,0
16021090,15:09:00,15:09:00,10737,55,,1,,16193.17,
16052020,17:20:00,17:20:00,9954,1,,,1,0,
16052020,17:21:02,17:21:02,7581,2,,,,644.61,0
16052020,17:22:18,17:22:18,7747,3,,,,1085.84,0
16052020,17:22:49,17:22:49,10730,4,,,,1295.85,0
16052020,17:24:05,17:24:05,4989,5,,,,1753.73,0
16052020,17:24:47,17:24:47,4990,6,,,,1995.37,0
16052020,17:25:25,17:25:25,4991,7,,,,2309.3,0
16052020,17:26:08,17:26:08,4992,8,,,,2592.8,0
16052020,17:26:37,17:26:37,4993,9,,,,2907.74,0
16052020,17:27:00,17:27:00,4994,10,,,,3086.03,
16052020,17:27:30,17:27:30,4995,11,,,,3245.75,0
16052020,17:27:55,17:27:55,4996,12,,,,3408.5,0
16052020,17:28:30,17:28:30,4997,13,,,,3617.73,0
16052020,17:28:51,17:28:51,4998,14,,,,3718.89,0
16052020,17:29:53,17:29:53,4999,15,,,,4047.75,0
16052020,17:30:27,17:30:27,5000,16,,,,4255.11,0
16052020,17:32:00,17:32:00,10731,17,,,,4750.67,
16052020,17:33:16,17:33:16,4716,18,,,,5267.99,0
16052020,17:33:57,17:33:57,4718,19,,,,5416.79,0
16052020,17:34:31,17:34:31,4717,20,,,,5555.57,0
16052020,17:35:41,17:35:41,4719,21,,,,5852.21,0
16052020,17:36:41,17:36:41,4720,22,,,,6135.16,0
16052020,17:37:41,17:37:41,8216,23,,,,6357.43,0
16052020,17:38:23,17:38:23,858,24,,,,6574.74,0
16052020,17:39:04,17:39:04,859,25,,,,6818.82,0
16052020,17:39:59,17:39:59,860,26,,,,7175.06,0
16052020,17:40:33,17:40:33,861,27,,,,7361.57,0
16052020,17:41:52,17:41:52,2048,28,,,,7795.53,0
16052020,17:43:17,17:43:17,2049,29,,,,8276.09,0
16052020,17:43:56,17:43:56,2050,30,,,,8444.88,0
16052020,17:44:38,17:44:38,2051,31,,,,8650.47,0
16052020,17:45:21,17:45:21,2052,32,,,,8840.42,0
16052020,17:46:00,17:46:00,2053,33,,,,8970.81,
16052020,17:46:47,17:46:47,2054,34,,,,9237.4,0
16052020,17:47:08,17:47:08,2055,35,,,,9382.52,0
16052020,17:47:48,17:47:48,2056,36,,,,9624.39,0
16052020,17:48:17,17:48:17,2057,37,,,,9787.81,0
16052020,17:49:03,17:49:03,2059,38,,,,10102.62,0
16052020,17:49:30,17:49:30,2060,39,,,,10290.36,0
16052020,17:50:04,17:50:04,2061,40,,,,10510.19,0
16052020,17:50:41,17:50:41,2062,41,,,,10720.06,0
16052020,17:51:25,17:51:25,2063,42,,,,10998.8,0
16052020,17:51:52,17:51:52,2064,43,,,,11151.45,0
16052020,17:52:28,17:52:28,2066,44,,,,11379.38,0
16052020,17:53:17,17:53:17,2067,45,,,,11707.55,0
16052020,17:54:26,17:54:26,2068,46,,,,11912.42,0
16052020,17:55:19,17:55:19,508,47,,,,12116.32,0
16052020,17:56:00,17:56:00,509,48,,,,12354.31,0
16052020,17:56:24,17:56:24,463,49,,,,12532.05,0
16052020,17:57:00,17:57:00,1776,50,,,,12814.1,
16052020,18:09:06,18:09:06,10146,51,,,,15142.88,0
16052020,18:09:48,18:09:48,10738,52,,,,15313.85,0
16052020,18:10:43,18:10:43,10145,53,,,,15487.66,0
16052020,18:13:45,18:13:45,990,54,,,,15983.85,0
16052020,18:15:00,18:15:00,10737,55,,1,,16193.17,
16052030,17:20:00,17:20:00,9954,1,,,1,0,
16052030,17:21:02,17:21:02,7581,2,,,,644.61,0
16052030,17:22:18,17:22:18,7747,3,,,,1085.84,0
16052030,17:22:49,17:22:49,10730,4,,,,1295.85,0
16052030,17:24:05,17:24:05,4989,5,,,,1753.73,0
16052030,17:24:47,17:24:47,4990,6,,,,1995.37,0
16052030,17:25:25,17:25:25,4991,7,,,,2309.3,0
16052030,17:26:08,17:26:08,4992,8,,,,2592.8,0
16052030,17:26:37,17:26:37,4993,9,,,,2907.74,0
16052030,17:27:00,17:27:00,4994,10,,,,3086.03,
16052030,17:27:30,17:27:30,4995,11,,,,3245.75,0
16052030,17:27:55,17:27:55,4996,12,,,,3408.5,0
16052030,17:28:30,17:28:30,4997,13,,,,3617.73,0
16052030,17:28:51,17:28:51,4998,14,,,,3718.89,0
16052030,17:29:53,17:29:53,4999,15,,,,4047.75,0
16052030,17:30:27,17:30:27,5000,16,,,,4255.11,0
16052030,17:32:00,17:32:00,10731,17,,,,4750.67,
16052030,17:33:16,17:33:16,4716,18,,,,5267.99,0
16052030,17:33:57,17:33:57,4718,19,,,,5416.79,0
16052030,17:34:31,17:34:31,4717,20,,,,5555.57,0
16052030,17:35:41,17:35:41,4719,21,,,,5852.21,0
16052030,17:36:41,17:36:41,4720,22,,,,6135.16,0
16052030,17:37:41,17:37:41,8216,23,,,,6357.43,0
16052030,17:38:23,17:38:23,858,24,,,,6574.74,0
16052030,17:39:04,17:39:04,859,25,,,,6818.82,0
16052030,17:39:59,17:39:59,860,26,,,,7175.06,0
16052030,17:40:33,17:40:33,861,27,,,,7361.57,0
16052030,17:41:52,17:41:52,2048,28,,,,7795.53,0
16052030,17:43:17,17:43:17,2049,29,,,,8276.09,0
16052030,17:43:56,17:43:56,2050,30,,,,8444.88,0
16052030,17:44:38,17:44:38,2051,31,,,,8650.47,0
16052030,17:45:21,17:45:21,2052,32,,,,8840.42,0
16052030,17:46:00,17:46:00,2053,33,,,,8970.81,
16052030,17:46:47,17:46:47,2054,34,,,,9237.4,0
16052030,17:47:08,17:47:08,2055,35,,,,9382.52,0
16052030,17:47:48,17:47:48,2056,36,,,,9624.39,0
16052030,17:48:17,17:48:17,2057,37,,,,9787.81,0
16052030,17:49:03,17:49:03,2059,38,,,,10102.62,0
16052030,17:49:30,17:49:30,2060,39,,,,10290.36,0
16052030,17:50:04,17:50:04,2061,40,,,,10510.19,0
16052030,17:50:41,17:50:41,2062,41,,,,10720.06,0
16052030,17:51:25,17:51:25,2063,42,,,,10998.8,0
16052030,17:51:52,17:51:52,2064,43,,,,11151.45,0
16052030,17:52:28,17:52:28,2066,44,,,,11379.38,0
16052030,17:53:17,17:53:17,2067,45,,,,11707.55,0
16052030,17:54:26,17:54:26,2068,46,,,,11912.42,0
16052030,17:55:19,17:55:19,508,47,,,,12116.32,0
16052030,17:56:00,17:56:00,509,48,,,,12354.31,0
16052030,17:56:24,17:56:24,463,49,,,,12532.05,0
16052030,17:57:00,17:57:00,1776,50,,,,12814.1,
16052030,18:09:06,18:09:06,10146,51,,,,15142.88,0
16052030,18:09:48,18:09:48,10738,52,,,,15313.85,0
16052030,18:10:43,18:10:43,10145,53,,,,15487.66,0
16052030,18:13:45,18:13:45,990,54,,,,15983.85,0
16052030,18:15:00,18:15:00,10737,55,,1,,16193.17,
16052040,17:20:00,17:20:00,9954,1,,,1,0,
16052040,17:21:02,17:21:02,7581,2,,,,644.61,0
16052040,17:22:18,17:22:18,7747,3,,,,1085.84,0
16052040,17:22:49,17:22:49,10730,4,,,,1295.85,0
16052040,17:24:05,17:24:05,4989,5,,,,1753.73,0
16052040,17:24:47,17:24:47,4990,6,,,,1995.37,0
16052040,17:25:25,17:25:25,4991,7,,,,2309.3,0
16052040,17:26:08,17:26:08,4992,8,,,,2592.8,0
16052040,17:26:37,17:26:37,4993,9,,,,2907.74,0
16052040,17:27:00,17:27:00,4994,10,,,,3086.03,
16052040,17:27:30,17:27:30,4995,11,,,,3245.75,0
16052040,17:27:55,17:27:55,4996,12,,,,3408.5,0
16052040,17:28:30,17:28:30,4997,13,,,,3617.73,0
16052040,17:28:51,17:28:51,4998,14,,,,3718.89,0
16052040,17:29:53,17:29:53,4999,15,,,,4047.75,0
16052040,17:30:27,17:30:27,5000,16,,,,4255.11,0
16052040,17:32:00,17:32:00,10731,17,,,,4750.67,
16052040,17:33:16,17:33:16,4716,18,,,,5267.99,0
16052040,17:33:57,17:33:57,4718,19,,,,5416.79,0
16052040,17:34:31,17:34:31,4717,20,,,,5555.57,0
16052040,17:35:41,17:35:41,4719,21,,,,5852.21,0
16052040,17:36:41,17:36:41,4720,22,,,,6135.16,0
16052040,17:37:41,17:37:41,8216,23,,,,6357.43,0
16052040,17:38:23,17:38:23,858,24,,,,6574.74,0
16052040,17:39:04,17:39:04,859,25,,,,6818.82,0
16052040,17:39:59,17:39:59,860,26,,,,7175.06,0
16052040,17:40:33,17:40:33,861,27,,,,7361.57,0
16052040,17:41:52,17:41:52,2048,28,,,,7795.53,0
16052040,17:43:17,17:43:17,2049,29,,,,8276.09,0
16052040,17:43:56,17:43:56,2050,30,,,,8444.88,0
16052040,17:44:38,17:44:38,2051,31,,,,8650.47,0
16052040,17:45:21,17:45:21,2052,32,,,,8840.42,0
16052040,17:46:00,17:46:00,2053,33,,,,8970.81,
16052040,17:46:47,17:46:47,2054,34,,,,9237.4,0
16052040,17:47:08,17:47:08,2055,35,,,,9382.52,0
16052040,17:47:48,17:47:48,2056,36,,,,9624.39,0
16052040,17:48:17,17:48:17,2057,37,,,,9787.81,0
16052040,17:49:03,17:49:03,2059,38,,,,10102.62,0
16052040,17:49:30,17:49:30,2060,39,,,,10290.36,0
16052040,17:50:04,17:50:04,2061,40,,,,10510.19,0
16052040,17:50:41,17:50:41,2062,41,,,,10720.06,0
16052040,17:51:25,17:51:25,2063,42,,,,10998.8,0
16052040,17:51:52,17:51:52,2064,43,,,,11151.45,0
16052040,17:52:28,17:52:28,2066,44,,,,11379.38,0
16052040,17:53:17,17:53:17,2067,45,,,,11707.55,0
16052040,17:54:26,17:54:26,2068,46,,,,11912.42,0
16052040,17:55:19,17:55:19,508,47,,,,12116.32,0
16052040,17:56:00,17:56:00,509,48,,,,12354.31,0
16052040,17:56:24,17:56:24,463,49,,,,12532.05,0
16052040,17:57:00,17:57:00,1776,50,,,,12814.1,
16052040,18:09:06,18:09:06,10146,51,,,,15142.88,0
16052040,18:09:48,18:09:48,10738,52,,,,15313.85,0
16052040,18:10:43,18:10:43,10145,53,,,,15487.66,0
16052040,18:13:45,18:13:45,990,54,,,,15983.85,0
16052040,18:15:00,18:15:00,10737,55,,1,,16193.17,
16052050,17:20:00,17:20:00,9954,1,,,1,0,
16052050,17:21:02,17:21:02,7581,2,,,,644.61,0
16052050,17:22:18,17:22:18,7747,3,,,,1085.84,0
16052050,17:22:49,17:22:49,10730,4,,,,1295.85,0
16052050,17:24:05,17:24:05,4989,5,,,,1753.73,0
16052050,17:24:47,17:24:47,4990,6,,,,1995.37,0
16052050,17:25:25,17:25:25,4991,7,,,,2309.3,0
16052050,17:26:08,17:26:08,4992,8,,,,2592.8,0
16052050,17:26:37,17:26:37,4993,9,,,,2907.74,0
16052050,17:27:00,17:27:00,4994,10,,,,3086.03,
16052050,17:27:30,17:27:30,4995,11,,,,3245.75,0
16052050,17:27:55,17:27:55,4996,12,,,,3408.5,0
16052050,17:28:30,17:28:30,4997,13,,,,3617.73,0
16052050,17:28:51,17:28:51,4998,14,,,,3718.89,0
16052050,17:29:53,17:29:53,4999,15,,,,4047.75,0
16052050,17:30:27,17:30:27,5000,16,,,,4255.11,0
16052050,17:32:00,17:32:00,10731,17,,,,4750.67,
16052050,17:33:16,17:33:16,4716,18,,,,5267.99,0
16052050,17:33:57,17:33:57,4718,19,,,,5416.79,0
16052050,17:34:31,17:34:31,4717,20,,,,5555.57,0
16052050,17:35:41,17:35:41,4719,21,,,,5852.21,0
16052050,17:36:41,17:36:41,4720,22,,,,6135.16,0
16052050,17:37:41,17:37:41,8216,23,,,,6357.43,0
16052050,17:38:23,17:38:23,858,24,,,,6574.74,0
16052050,17:39:04,17:39:04,859,25,,,,6818.82,0
16052050,17:39:59,17:39:59,860,26,,,,7175.06,0
16052050,17:40:33,17:40:33,861,27,,,,7361.57,0
16052050,17:41:52,17:41:52,2048,28,,,,7795.53,0
16052050,17:43:17,17:43:17,2049,29,,,,8276.09,0
16052050,17:43:56,17:43:56,2050,30,,,,8444.88,0
16052050,17:44:38,17:44:38,2051,31,,,,8650.47,0
16052050,17:45:21,17:45:21,2052,32,,,,8840.42,0
16052050,17:46:00,17:46:00,2053,33,,,,8970.81,
16052050,17:46:47,17:46:47,2054,34,,,,9237.4,0
16052050,17:47:08,17:47:08,2055,35,,,,9382.52,0
16052050,17:47:48,17:47:48,2056,36,,,,9624.39,0
16052050,17:48:17,17:48:17,2057,37,,,,9787.81,0
16052050,17:49:03,17:49:03,2059,38,,,,10102.62,0
16052050,17:49:30,17:49:30,2060,39,,,,10290.36,0
16052050,17:50:04,17:50:04,2061,40,,,,10510.19,0
16052050,17:50:41,17:50:41,2062,41,,,,10720.06,0
16052050,17:51:25,17:51:25,2063,42,,,,10998.8,0
16052050,17:51:52,17:51:52,2064,43,,,,11151.45,0
16052050,17:52:28,17:52:28,2066,44,,,,11379.38,0
16052050,17:53:17,17:53:17,2067,45,,,,11707.55,0
16052050,17:54:26,17:54:26,2068,46,,,,11912.42,0
16052050,17:55:19,17:55:19,508,47,,,,12116.32,0
16052050,17:56:00,17:56:00,509,48,,,,12354.31,0
16052050,17:56:24,17:56:24,463,49,,,,12532.05,0
16052050,17:57:00,17:57:00,1776,50,,,,12814.1,
16052050,18:09:06,18:09:06,10146,51,,,,15142.88,0
16052050,18:09:48,18:09:48,10738,52,,,,15313.85,0
16052050,18:10:43,18:10:43,10145,53,,,,15487.66,0
16052050,18:13:45,18:13:45,990,54,,,,15983.85,0
16052050,18:15:00,18:15:00,10737,55,,1,,16193.17,
16052060,17:20:00,17:20:00,9954,1,,,1,0,
16052060,17:21:02,17:21:02,7581,2,,,,644.61,0
16052060,17:22:18,17:22:18,7747,3,,,,1085.84,0
16052060,17:22:49,17:22:49,10730,4,,,,1295.85,0
16052060,17:24:05,17:24:05,4989,5,,,,1753.73,0
16052060,17:24:47,17:24:47,4990,6,,,,1995.37,0
16052060,17:25:25,17:25:25,4991,7,,,,2309.3,0
16052060,17:26:08,17:26:08,4992,8,,,,2592.8,0
16052060,17:26:37,17:26:37,4993,9,,,,2907.74,0
16052060,17:27:00,17:27:00,4994,10,,,,3086.03,
16052060,17:27:30,17:27:30,4995,11,,,,3245.75,0
16052060,17:27:55,17:27:55,4996,12,,,,3408.5,0
16052060,17:28:30,17:28:30,4997,13,,,,3617.73,0
16052060,17:28:51,17:28:51,4998,14,,,,3718.89,0
16052060,17:29:53,17:29:53,4999,15,,,,4047.75,0
16052060,17:30:27,17:30:27,5000,16,,,,4255.11,0
16052060,17:32:00,17:32:00,10731,17,,,,4750.67,
16052060,17:33:16,17:33:16,4716,18,,,,5267.99,0
16052060,17:33:57,17:33:57,4718,19,,,,5416.79,0
16052060,17:34:31,17:34:31,4717,20,,,,5555.57,0
16052060,17:35:41,17:35:41,4719,21,,,,5852.21,0
16052060,17:36:41,17:36:41,4720,22,,,,6135.16,0
16052060,17:37:41,17:37:41,8216,23,,,,6357.43,0
16052060,17:38:23,17:38:23,858,24,,,,6574.74,0
16052060,17:39:04,17:39:04,859,25,,,,6818.82,0
16052060,17:39:59,17:39:59,860,26,,,,7175.06,0
16052060,17:40:33,17:40:33,861,27,,,,7361.57,0
16052060,17:41:52,17:41:52,2048,28,,,,7795.53,0
16052060,17:43:17,17:43:17,2049,29,,,,8276.09,0
16052060,17:43:56,17:43:56,2050,30,,,,8444.88,0
16052060,17:44:38,17:44:38,2051,31,,,,8650.47,0
16052060,17:45:21,17:45:21,2052,32,,,,8840.42,0
16052060,17:46:00,17:46:00,2053,33,,,,8970.81,
16052060,17:46:47,17:46:47,2054,34,,,,9237.4,0
16052060,17:47:08,17:47:08,2055,35,,,,9382.52,0
16052060,17:47:48,17:47:48,2056,36,,,,9624.39,0
16052060,17:48:17,17:48:17,2057,37,,,,9787.81,0
16052060,17:49:03,17:49:03,2059,38,,,,10102.62,0
16052060,17:49:30,17:49:30,2060,39,,,,10290.36,0
16052060,17:50:04,17:50:04,2061,40,,,,10510.19,0
16052060,17:50:41,17:50:41,2062,41,,,,10720.06,0
16052060,17:51:25,17:51:25,2063,42,,,,10998.8,0
16052060,17:51:52,17:51:52,2064,43,,,,11151.45,0
16052060,17:52:28,17:52:28,2066,44,,,,11379.38,0
16052060,17:53:17,17:53:17,2067,45,,,,11707.55,0
16052060,17:54:26,17:54:26,2068,46,,,,11912.42,0
16052060,17:55:19,17:55:19,508,47,,,,12116.32,0
16052060,17:56:00,17:56:00,509,48,,,,12354.31,0
16052060,17:56:24,17:56:24,463,49,,,,12532.05,0
16052060,17:57:00,17:57:00,1776,50,,,,12814.1,
16052060,18:09:06,18:09:06,10146,51,,,,15142.88,0
16052060,18:09:48,18:09:48,10738,52,,,,15313.85,0
16052060,18:10:43,18:10:43,10145,53,,,,15487.66,0
16052060,18:13:45,18:13:45,990,54,,,,15983.85,0
16052060,18:15:00,18:15:00,10737,55,,1,,16193.17,
16052100,17:20:00,17:20:00,9954,1,,,1,0,
16052100,17:21:02,17:21:02,7581,2,,,,644.61,0
16052100,17:22:18,17:22:18,7747,3,,,,1085.84,0
16052100,17:22:49,17:22:49,10730,4,,,,1295.85,0
16052100,17:24:05,17:24:05,4989,5,,,,1753.73,0
16052100,17:24:47,17:24:47,4990,6,,,,1995.37,0
16052100,17:25:25,17:25:25,4991,7,,,,2309.3,0
16052100,17:26:08,17:26:08,4992,8,,,,2592.8,0
16052100,17:26:37,17:26:37,4993,9,,,,2907.74,0
16052100,17:27:00,17:27:00,4994,10,,,,3086.03,
16052100,17:27:30,17:27:30,4995,11,,,,3245.75,0
16052100,17:27:55,17:27:55,4996,12,,,,3408.5,0
16052100,17:28:30,17:28:30,4997,13,,,,3617.73,0
16052100,17:28:51,17:28:51,4998,14,,,,3718.89,0
16052100,17:29:53,17:29:53,4999,15,,,,4047.75,0
16052100,17:30:27,17:30:27,5000,16,,,,4255.11,0
16052100,17:32:00,17:32:00,10731,17,,,,4750.67,
16052100,17:33:16,17:33:16,4716,18,,,,5267.99,0
16052100,17:33:57,17:33:57,4718,19,,,,5416.79,0
16052100,17:34:31,17:34:31,4717,20,,,,5555.57,0
16052100,17:35:41,17:35:41,4719,21,,,,5852.21,0
16052100,17:36:41,17:36:41,4720,22,,,,6135.16,0
16052100,17:37:41,17:37:41,8216,23,,,,6357.43,0
16052100,17:38:23,17:38:23,858,24,,,,6574.74,0
16052100,17:39:04,17:39:04,859,25,,,,6818.82,0
16052100,17:39:59,17:39:59,860,26,,,,7175.06,0
16052100,17:40:33,17:40:33,861,27,,,,7361.57,0
16052100,17:41:52,17:41:52,2048,28,,,,7795.53,0
16052100,17:43:17,17:43:17,2049,29,,,,8276.09,0
16052100,17:43:56,17:43:56,2050,30,,,,8444.88,0
16052100,17:44:38,17:44:38,2051,31,,,,8650.47,0
16052100,17:45:21,17:45:21,2052,32,,,,8840.42,0
16052100,17:46:00,17:46:00,2053,33,,,,8970.81,
16052100,17:46:47,17:46:47,2054,34,,,,9237.4,0
16052100,17:47:08,17:47:08,2055,35,,,,9382.52,0
16052100,17:47:48,17:47:48,2056,36,,,,9624.39,0
16052100,17:48:17,17:48:17,2057,37,,,,9787.81,0
16052100,17:49:03,17:49:03,2059,38,,,,10102.62,0
16052100,17:49:30,17:49:30,2060,39,,,,10290.36,0
16052100,17:50:04,17:50:04,2061,40,,,,10510.19,0
16052100,17:50:41,17:50:41,2062,41,,,,10720.06,0
16052100,17:51:25,17:51:25,2063,42,,,,10998.8,0
16052100,17:51:52,17:51:52,2064,43,,,,11151.45,0
16052100,17:52:28,17:52:28,2066,44,,,,11379.38,0
16052100,17:53:17,17:53:17,2067,45,,,,11707.55,0
16052100,17:54:26,17:54:26,2068,46,,,,11912.42,0
16052100,17:55:19,17:55:19,508,47,,,,12116.32,0
16052100,17:56:00,17:56:00,509,48,,,,12354.31,0
16052100,17:56:24,17:56:24,463,49,,,,12532.05,0
16052100,17:57:00,17:57:00,1776,50,,,,12814.1,
16052100,18:09:06,18:09:06,10146,51,,,,15142.88,0
16052100,18:09:48,18:09:48,10738,52,,,,15313.85,0
16052100,18:10:43,18:10:43,10145,53,,,,15487.66,0
16052100,18:13:45,18:13:45,990,54,,,,15983.85,0
16052100,18:15:00,18:15:00,10737,55,,1,,16193.17,
16052110,17:20:00,17:20:00,9954,1,,,1,0,
16052110,17:21:02,17:21:02,7581,2,,,,644.61,0
16052110,17:22:18,17:22:18,7747,3,,,,1085.84,0
16052110,17:22:49,17:22:49,10730,4,,,,1295.85,0
16052110,17:24:05,17:24:05,4989,5,,,,1753.73,0
16052110,17:24:47,17:24:47,4990,6,,,,1995.37,0
16052110,17:25:25,17:25:25,4991,7,,,,2309.3,0
16052110,17:26:08,17:26:08,4992,8,,,,2592.8,0
16052110,17:26:37,17:26:37,4993,9,,,,2907.74,0
16052110,17:27:00,17:27:00,4994,10,,,,3086.03,
16052110,17:27:30,17:27:30,4995,11,,,,3245.75,0
16052110,17:27:55,17:27:55,4996,12,,,,3408.5,0
16052110,17:28:30,17:28:30,4997,13,,,,3617.73,0
16052110,17:28:51,17:28:51,4998,14,,,,3718.89,0
16052110,17:29:53,17:29:53,4999,15,,,,4047.75,0
16052110,17:30:27,17:30:27,5000,16,,,,4255.11,0
16052110,17:32:00,17:32:00,10731,17,,,,4750.67,
16052110,17:33:16,17:33:16,4716,18,,,,5267.99,0
16052110,17:33:57,17:33:57,4718,19,,,,5416.79,0
16052110,17:34:31,17:34:31,4717,20,,,,5555.57,0
16052110,17:35:41,17:35:41,4719,21,,,,5852.21,0
16052110,17:36:41,17:36:41,4720,22,,,,6135.16,0
16052110,17:37:41,17:37:41,8216,23,,,,6357.43,0
16052110,17:38:23,17:38:23,858,24,,,,6574.74,0
16052110,17:39:04,17:39:04,859,25,,,,6818.82,0
16052110,17:39:59,17:39:59,860,26,,,,7175.06,0
16052110,17:40:33,17:40:33,861,27,,,,7361.57,0
16052110,17:41:52,17:41:52,2048,28,,,,7795.53,0
16052110,17:43:17,17:43:17,2049,29,,,,8276.09,0
16052110,17:43:56,17:43:56,2050,30,,,,8444.88,0
16052110,17:44:38,17:44:38,2051,31,,,,8650.47,0
16052110,17:45:21,17:45:21,2052,32,,,,8840.42,0
16052110,17:46:00,17:46:00,2053,33,,,,8970.81,
16052110,17:46:47,17:46:47,2054,34,,,,9237.4,0
16052110,17:47:08,17:47:08,2055,35,,,,9382.52,0
16052110,17:47:48,17:47:48,2056,36,,,,9624.39,0
16052110,17:48:17,17:48:17,2057,37,,,,9787.81,0
16052110,17:49:03,17:49:03,2059,38,,,,10102.62,0
16052110,17:49:30,17:49:30,2060,39,,,,10290.36,0
16052110,17:50:04,17:50:04,2061,40,,,,10510.19,0
16052110,17:50:41,17:50:41,2062,41,,,,10720.06,0
16052110,17:51:25,17:51:25,2063,42,,,,10998.8,0
16052110,17:51:52,17:51:52,2064,43,,,,11151.45,0
16052110,17:52:28,17:52:28,2066,44,,,,11379.38,0
16052110,17:53:17,17:53:17,2067,45,,,,11707.55,0
16052110,17:54:26,17:54:26,2068,46,,,,11912.42,0
16052110,17:55:19,17:55:19,508,47,,,,12116.32,0
16052110,17:56:00,17:56:00,509,48,,,,12354.31,0
16052110,17:56:24,17:56:24,463,49,,,,12532.05,0
16052110,17:57:00,17:57:00,1776,50,,,,12814.1,
16052110,18:09:06,18:09:06,10146,51,,,,15142.88,0
16052110,18:09:48,18:09:48,10738,52,,,,15313.85,0
16052110,18:10:43,18:10:43,10145,53,,,,15487.66,0
16052110,18:13:45,18:13:45,990,54,,,,15983.85,0
16052110,18:15:00,18:15:00,10737,55,,1,,16193.17,
16253010,12:16:00,12:16:00,9954,1,,,1,0,
16253010,12:17:20,12:17:20,7581,2,,,,644.61,0
16253010,12:18:58,12:18:58,7747,3,,,,1085.84,0
16253010,12:19:37,12:19:37,10730,4,,,,1295.85,0
16253010,12:21:16,12:21:16,4989,5,,,,1753.73,0
16253010,12:22:09,12:22:09,4990,6,,,,1995.37,0
16253010,12:22:58,12:22:58,4991,7,,,,2309.3,0
16253010,12:23:54,12:23:54,4992,8,,,,2592.8,0
16253010,12:24:31,12:24:31,4993,9,,,,2907.74,0
16253010,12:25:00,12:25:00,4994,10,,,,3086.03,
16253010,12:25:36,12:25:36,4995,11,,,,3245.75,0
16253010,12:26:06,12:26:06,4996,12,,,,3408.5,0
16253010,12:26:48,12:26:48,4997,13,,,,3617.73,0
16253010,12:27:13,12:27:13,4998,14,,,,3718.89,0
16253010,12:28:27,12:28:27,4999,15,,,,4047.75,0
16253010,12:29:09,12:29:09,5000,16,,,,4255.11,0
16253010,12:31:00,12:31:00,10731,17,,,,4750.67,
16253010,12:32:11,12:32:11,4716,18,,,,5267.99,0
16253010,12:32:48,12:32:48,4718,19,,,,5416.79,0
16253010,12:33:20,12:33:20,4717,20,,,,5555.57,0
16253010,12:34:25,12:34:25,4719,21,,,,5852.21,0
16253010,12:35:21,12:35:21,4720,22,,,,6135.16,0
16253010,12:36:16,12:36:16,8216,23,,,,6357.43,0
16253010,12:36:56,12:36:56,858,24,,,,6574.74,0
16253010,12:37:33,12:37:33,859,25,,,,6818.82,0
16253010,12:38:25,12:38:25,860,26,,,,7175.06,0
16253010,12:38:57,12:38:57,861,27,,,,7361.57,0
16253010,12:40:10,12:40:10,2048,28,,,,7795.53,0
16253010,12:41:29,12:41:29,2049,29,,,,8276.09,0
16253010,12:42:05,12:42:05,2050,30,,,,8444.88,0
16253010,12:42:44,12:42:44,2051,31,,,,8650.47,0
16253010,12:43:24,12:43:24,2052,32,,,,8840.42,0
16253010,12:44:00,12:44:00,2053,33,,,,8970.81,
16253010,12:44:51,12:44:51,2054,34,,,,9237.4,0
16253010,12:45:15,12:45:15,2055,35,,,,9382.52,0
16253010,12:45:58,12:45:58,2056,36,,,,9624.39,0
16253010,12:46:30,12:46:30,2057,37,,,,9787.81,0
16253010,12:47:19,12:47:19,2059,38,,,,10102.62,0
16253010,12:47:49,12:47:49,2060,39,,,,10290.36,0
16253010,12:48:26,12:48:26,2061,40,,,,10510.19,0
16253010,12:49:07,12:49:07,2062,41,,,,10720.06,0
16253010,12:49:54,12:49:54,2063,42,,,,10998.8,0
16253010,12:50:24,12:50:24,2064,43,,,,11151.45,0
16253010,12:51:03,12:51:03,2066,44,,,,11379.38,0
16253010,12:51:57,12:51:57,2067,45,,,,11707.55,0
16253010,12:53:12,12:53:12,2068,46,,,,11912.42,0
16253010,12:54:10,12:54:10,508,47,,,,12116.32,0
16253010,12:54:55,12:54:55,509,48,,,,12354.31,0
16253010,12:55:21,12:55:21,463,49,,,,12532.05,0
16253010,12:56:00,12:56:00,1776,50,,,,12814.1,
16253010,13:04:44,13:04:44,10146,51,,,,15142.88,0
16253010,13:05:14,13:05:14,10738,52,,,,15313.85,0
16253010,13:05:55,13:05:55,10145,53,,,,15487.66,0
16253010,13:08:06,13:08:06,990,54,,,,15983.85,0
16253010,13:09:00,13:09:00,10737,55,,1,,16193.17,
16253120,12:16:00,12:16:00,9954,1,,,1,0,
16253120,12:17:20,12:17:20,7581,2,,,,644.61,0
16253120,12:18:58,12:18:58,7747,3,,,,1085.84,0
16253120,12:19:37,12:19:37,10730,4,,,,1295.85,0
16253120,12:21:16,12:21:16,4989,5,,,,1753.73,0
16253120,12:22:09,12:22:09,4990,6,,,,1995.37,0
16253120,12:22:58,12:22:58,4991,7,,,,2309.3,0
16253120,12:23:54,12:23:54,4992,8,,,,2592.8,0
16253120,12:24:31,12:24:31,4993,9,,,,2907.74,0
16253120,12:25:00,12:25:00,4994,10,,,,3086.03,
16253120,12:25:36,12:25:36,4995,11,,,,3245.75,0
16253120,12:26:06,12:26:06,4996,12,,,,3408.5,0
16253120,12:26:48,12:26:48,4997,13,,,,3617.73,0
16253120,12:27:13,12:27:13,4998,14,,,,3718.89,0
16253120,12:28:27,12:28:27,4999,15,,,,4047.75,0
16253120,12:29:09,12:29:09,5000,16,,,,4255.11,0
16253120,12:31:00,12:31:00,10731,17,,,,4750.67,
16253120,12:32:11,12:32:11,4716,18,,,,5267.99,0
16253120,12:32:48,12:32:48,4718,19,,,,5416.79,0
16253120,12:33:20,12:33:20,4717,20,,,,5555.57,0
16253120,12:34:25,12:34:25,4719,21,,,,5852.21,0
16253120,12:35:21,12:35:21,4720,22,,,,6135.16,0
16253120,12:36:16,12:36:16,8216,23,,,,6357.43,0
16253120,12:36:56,12:36:56,858,24,,,,6574.74,0
16253120,12:37:33,12:37:33,859,25,,,,6818.82,0
16253120,12:38:25,12:38:25,860,26,,,,7175.06,0
16253120,12:38:57,12:38:57,861,27,,,,7361.57,0
16253120,12:40:10,12:40:10,2048,28,,,,7795.53,0
16253120,12:41:29,12:41:29,2049,29,,,,8276.09,0
16253120,12:42:05,12:42:05,2050,30,,,,8444.88,0
16253120,12:42:44,12:42:44,2051,31,,,,8650.47,0
16253120,12:43:24,12:43:24,2052,32,,,,8840.42,0
16253120,12:44:00,12:44:00,2053,33,,,,8970.81,
16253120,12:44:51,12:44:51,2054,34,,,,9237.4,0
16253120,12:45:15,12:45:15,2055,35,,,,9382.52,0
16253120,12:45:58,12:45:58,2056,36,,,,9624.39,0
16253120,12:46:30,12:46:30,2057,37,,,,9787.81,0
16253120,12:47:19,12:47:19,2059,38,,,,10102.62,0
16253120,12:47:49,12:47:49,2060,39,,,,10290.36,0
16253120,12:48:26,12:48:26,2061,40,,,,10510.19,0
16253120,12:49:07,12:49:07,2062,41,,,,10720.06,0
16253120,12:49:54,12:49:54,2063,42,,,,10998.8,0
16253120,12:50:24,12:50:24,2064,43,,,,11151.45,0
16253120,12:51:03,12:51:03,2066,44,,,,11379.38,0
16253120,12:51:57,12:51:57,2067,45,,,,11707.55,0
16253120,12:53:12,12:53:12,2068,46,,,,11912.42,0
16253120,12:54:10,12:54:10,508,47,,,,12116.32,0
16253120,12:54:55,12:54:55,509,48,,,,12354.31,0
16253120,12:55:21,12:55:21,463,49,,,,12532.05,0
16253120,12:56:00,12:56:00,1776,50,,,,12814.1,
16253120,13:04:44,13:04:44,10146,51,,,,15142.88,0
16253120,13:05:14,13:05:14,10738,52,,,,15313.85,0
16253120,13:05:55,13:05:55,10145,53,,,,15487.66,0
16253120,13:08:06,13:08:06,990,54,,,,15983.85,0
16253120,13:09:00,13:09:00,10737,55,,1,,16193.17,
16466010,10:16:00,10:16:00,9954,1,,,1,0,
16466010,10:17:11,10:17:11,7581,2,,,,644.61,0
16466010,10:18:38,10:18:38,7747,3,,,,1085.84,0
16466010,10:19:13,10:19:13,10730,4,,,,1295.85,0
16466010,10:20:41,10:20:41,4989,5,,,,1753.73,0
16466010,10:21:28,10:21:28,4990,6,,,,1995.37,0
16466010,10:22:12,10:22:12,4991,7,,,,2309.3,0
16466010,10:23:01,10:23:01,4992,8,,,,2592.8,0
16466010,10:23:34,10:23:34,4993,9,,,,2907.74,0
16466010,10:24:00,10:24:00,4994,10,,,,3086.03,
16466010,10:24:36,10:24:36,4995,11,,,,3245.75,0
16466010,10:25:06,10:25:06,4996,12,,,,3408.5,0
16466010,10:25:48,10:25:48,4997,13,,,,3617.73,0
16466010,10:26:13,10:26:13,4998,14,,,,3718.89,0
16466010,10:27:27,10:27:27,4999,15,,,,4047.75,0
16466010,10:28:09,10:28:09,5000,16,,,,4255.11,0
16466010,10:30:00,10:30:00,10731,17,,,,4750.67,
16466010,10:31:05,10:31:05,4716,18,,,,5267.99,0
16466010,10:31:40,10:31:40,4718,19,,,,5416.79,0
16466010,10:32:09,10:32:09,4717,20,,,,5555.57,0
16466010,10:33:10,10:33:10,4719,21,,,,5852.21,0
16466010,10:34:01,10:34:01,4720,22,,,,6135.16,0
16466010,10:34:52,10:34:52,8216,23,,,,6357.43,0
16466010,10:35:28,10:35:28,858,24,,,,6574.74,0
16466010,10:36:03,10:36:03,859,25,,,,6818.82,0
16466010,10:36:51,10:36:51,860,26,,,,7175.06,0
16466010,10:37:20,10:37:20,861,27,,,,7361.57,0
16466010,10:38:28,10:38:28,2048,28,,,,7795.53,0
16466010,10:39:41,10:39:41,2049,29,,,,8276.09,0
16466010,10:40:14,10:40:14,2050,30,,,,8444.88,0
16466010,10:40:50,10:40:50,2051,31,,,,8650.47,0
16466010,10:41:27,10:41:27,2052,32,,,,8840.42,0
16466010,10:42:00,10:42:00,2053,33,,,,8970.81,
16466010,10:42:51,10:42:51,2054,34,,,,9237.4,0
16466010,10:43:15,10:43:15,2055,35,,,,9382.52,0
16466010,10:43:58,10:43:58,2056,36,,,,9624.39,0
16466010,10:44:30,10:44:30,2057,37,,,,9787.81,0
16466010,10:45:19,10:45:19,2059,38,,,,10102.62,0
16466010,10:45:49,10:45:49,2060,39,,,,10290.36,0
16466010,10:46:26,10:46:26,2061,40,,,,10510.19,0
16466010,10:47:07,10:47:07,2062,41,,,,10720.06,0
16466010,10:47:54,10:47:54,2063,42,,,,10998.8,0
16466010,10:48:24,10:48:24,2064,43,,,,11151.45,0
16466010,10:49:03,10:49:03,2066,44,,,,11379.38,0
16466010,10:49:57,10:49:57,2067,45,,,,11707.55,0
16466010,10:51:12,10:51:12,2068,46,,,,11912.42,0
16466010,10:52:10,10:52:10,508,47,,,,12116.32,0
16466010,10:52:55,10:52:55,509,48,,,,12354.31,0
16466010,10:53:21,10:53:21,463,49,,,,12532.05,0
16466010,10:54:00,10:54:00,1776,50,,,,12814.1,
16466010,11:02:04,11:02:04,10146,51,,,,15142.88,0
16466010,11:02:32,11:02:32,10738,52,,,,15313.85,0
16466010,11:03:09,11:03:09,10145,53,,,,15487.66,0
16466010,11:05:10,11:05:10,990,54,,,,15983.85,0
16466010,11:06:00,11:06:00,10737,55,,1,,16193.17,
16466120,10:16:00,10:16:00,9954,1,,,1,0,
16466120,10:17:11,10:17:11,7581,2,,,,644.61,0
16466120,10:18:38,10:18:38,7747,3,,,,1085.84,0
16466120,10:19:13,10:19:13,10730,4,,,,1295.85,0
16466120,10:20:41,10:20:41,4989,5,,,,1753.73,0
16466120,10:21:28,10:21:28,4990,6,,,,1995.37,0
16466120,10:22:12,10:22:12,4991,7,,,,2309.3,0
16466120,10:23:01,10:23:01,4992,8,,,,2592.8,0
16466120,10:23:34,10:23:34,4993,9,,,,2907.74,0
16466120,10:24:00,10:24:00,4994,10,,,,3086.03,
16466120,10:24:36,10:24:36,4995,11,,,,3245.75,0
16466120,10:25:06,10:25:06,4996,12,,,,3408.5,0
16466120,10:25:48,10:25:48,4997,13,,,,3617.73,0
16466120,10:26:13,10:26:13,4998,14,,,,3718.89,0
16466120,10:27:27,10:27:27,4999,15,,,,4047.75,0
16466120,10:28:09,10:28:09,5000,16,,,,4255.11,0
16466120,10:30:00,10:30:00,10731,17,,,,4750.67,
16466120,10:31:05,10:31:05,4716,18,,,,5267.99,0
16466120,10:31:40,10:31:40,4718,19,,,,5416.79,0
16466120,10:32:09,10:32:09,4717,20,,,,5555.57,0
16466120,10:33:10,10:33:10,4719,21,,,,5852.21,0
16466120,10:34:01,10:34:01,4720,22,,,,6135.16,0
16466120,10:34:52,10:34:52,8216,23,,,,6357.43,0
16466120,10:35:28,10:35:28,858,24,,,,6574.74,0
16466120,10:36:03,10:36:03,859,25,,,,6818.82,0
16466120,10:36:51,10:36:51,860,26,,,,7175.06,0
16466120,10:37:20,10:37:20,861,27,,,,7361.57,0
16466120,10:38:28,10:38:28,2048,28,,,,7795.53,0
16466120,10:39:41,10:39:41,2049,29,,,,8276.09,0
16466120,10:40:14,10:40:14,2050,30,,,,8444.88,0
16466120,10:40:50,10:40:50,2051,31,,,,8650.47,0
16466120,10:41:27,10:41:27,2052,32,,,,8840.42,0
16466120,10:42:00,10:42:00,2053,33,,,,8970.81,
16466120,10:42:51,10:42:51,2054,34,,,,9237.4,0
16466120,10:43:15,10:43:15,2055,35,,,,9382.52,0
16466120,10:43:58,10:43:58,2056,36,,,,9624.39,0
16466120,10:44:30,10:44:30,2057,37,,,,9787.81,0
16466120,10:45:19,10:45:19,2059,38,,,,10102.62,0
16466120,10:45:49,10:45:49,2060,39,,,,10290.36,0
16466120,10:46:26,10:46:26,2061,40,,,,10510.19,0
16466120,10:47:07,10:47:07,2062,41,,,,10720.06,0
16466120,10:47:54,10:47:54,2063,42,,,,10998.8,0
16466120,10:48:24,10:48:24,2064,43,,,,11151.45,0
16466120,10:49:03,10:49:03,2066,44,,,,11379.38,0
16466120,10:49:57,10:49:57,2067,45,,,,11707.55,0
16466120,10:51:12,10:51:12,2068,46,,,,11912.42,0
16466120,10:52:10,10:52:10,508,47,,,,12116.32,0
16466120,10:52:55,10:52:55,509,48,,,,12354.31,0
16466120,10:53:21,10:53:21,463,49,,,,12532.05,0
16466120,10:54:00,10:54:00,1776,50,,,,12814.1,
16466120,11:02:04,11:02:04,10146,51,,,,15142.88,0
16466120,11:02:32,11:02:32,10738,52,,,,15313.85,0
16466120,11:03:09,11:03:09,10145,53,,,,15487.66,0
16466120,11:05:10,11:05:10,990,54,,,,15983.85,0
16466120,11:06:00,11:06:00,10737,55,,1,,16193.17,
16509010,08:46:00,08:46:00,9954,1,,,1,0,
16509010,08:47:02,08:47:02,7581,2,,,,644.61,0
16509010,08:48:18,08:48:18,7747,3,,,,1085.84,0
16509010,08:48:49,08:48:49,10730,4,,,,1295.85,0
16509010,08:50:05,08:50:05,4989,5,,,,1753.73,0
16509010,08:50:47,08:50:47,4990,6,,,,1995.37,0
16509010,08:51:25,08:51:25,4991,7,,,,2309.3,0
16509010,08:52:08,08:52:08,4992,8,,,,2592.8,0
16509010,08:52:37,08:52:37,4993,9,,,,2907.74,0
16509010,08:53:00,08:53:00,4994,10,,,,3086.03,
16509010,08:53:30,08:53:30,4995,11,,,,3245.75,0
16509010,08:53:55,08:53:55,4996,12,,,,3408.5,0
16509010,08:54:30,08:54:30,4997,13,,,,3617.73,0
16509010,08:54:51,08:54:51,4998,14,,,,3718.89,0
16509010,08:55:53,08:55:53,4999,15,,,,4047.75,0
16509010,08:56:27,08:56:27,5000,16,,,,4255.11,0
16509010,08:58:00,08:58:00,10731,17,,,,4750.67,
16509010,08:59:00,08:59:00,4716,18,,,,5267.99,0
16509010,08:59:32,08:59:32,4718,19,,,,5416.79,0
16509010,08:59:58,08:59:58,4717,20,,,,5555.57,0
16509010,09:00:54,09:00:54,4719,21,,,,5852.21,0
16509010,09:01:41,09:01:41,4720,22,,,,6135.16,0
16509010,09:02:28,09:02:28,8216,23,,,,6357.43,0
16509010,09:03:01,09:03:01,858,24,,,,6574.74,0
16509010,09:03:33,09:03:33,859,25,,,,6818.82,0
16509010,09:04:16,09:04:16,860,26,,,,7175.06,0
16509010,09:04:43,09:04:43,861,27,,,,7361.57,0
16509010,09:05:45,09:05:45,2048,28,,,,7795.53,0
16509010,09:06:52,09:06:52,2049,29,,,,8276.09,0
16509010,09:07:22,09:07:22,2050,30,,,,8444.88,0
16509010,09:07:56,09:07:56,2051,31,,,,8650.47,0
16509010,09:08:29,09:08:29,2052,32,,,,8840.42,0
16509010,09:09:00,09:09:00,2053,33,,,,8970.81,
16509010,09:09:47,09:09:47,2054,34,,,,9237.4,0
16509010,09:10:08,09:10:08,2055,35,,,,9382.52,0
16509010,09:10:48,09:10:48,2056,36,,,,9624.39,0
16509010,09:11:17,09:11:17,2057,37,,,,9787.81,0
16509010,09:12:03,09:12:03,2059,38,,,,10102.62,0
16509010,09:12:30,09:12:30,2060,39,,,,10290.36,0
16509010,09:13:04,09:13:04,2061,40,,,,10510.19,0
16509010,09:13:41,09:13:41,2062,41,,,,10720.06,0
16509010,09:14:25,09:14:25,2063,42,,,,10998.8,0
16509010,09:14:52,09:14:52,2064,43,,,,11151.45,0
16509010,09:15:28,09:15:28,2066,44,,,,11379.38,0
16509010,09:16:17,09:16:17,2067,45,,,,11707.55,0
16509010,09:17:26,09:17:26,2068,46,,,,11912.42,0
16509010,09:18:19,09:18:19,508,47,,,,12116.32,0
16509010,09:19:00,09:19:00,509,48,,,,12354.31,0
16509010,09:19:24,09:19:24,463,49,,,,12532.05,0
16509010,09:20:00,09:20:00,1776,50,,,,12814.1,
16509010,09:27:23,09:27:23,10146,51,,,,15142.88,0
16509010,09:27:49,09:27:49,10738,52,,,,15313.85,0
16509010,09:28:23,09:28:23,10145,53,,,,15487.66,0
16509010,09:30:14,09:30:14,990,54,,,,15983.85,0
16509010,09:31:00,09:31:00,10737,55,,1,,16193.17,
16509120,08:46:00,08:46:00,9954,1,,,1,0,
16509120,08:47:02,08:47:02,7581,2,,,,644.61,0
16509120,08:48:18,08:48:18,7747,3,,,,1085.84,0
16509120,08:48:49,08:48:49,10730,4,,,,1295.85,0
16509120,08:50:05,08:50:05,4989,5,,,,1753.73,0
16509120,08:50:47,08:50:47,4990,6,,,,1995.37,0
16509120,08:51:25,08:51:25,4991,7,,,,2309.3,0
16509120,08:52:08,08:52:08,4992,8,,,,2592.8,0
16509120,08:52:37,08:52:37,4993,9,,,,2907.74,0
16509120,08:53:00,08:53:00,4994,10,,,,3086.03,
16509120,08:53:30,08:53:30,4995,11,,,,3245.75,0
16509120,08:53:55,08:53:55,4996,12,,,,3408.5,0
16509120,08:54:30,08:54:30,4997,13,,,,3617.73,0
16509120,08:54:51,08:54:51,4998,14,,,,3718.89,0
16509120,08:55:53,08:55:53,4999,15,,,,4047.75,0
16509120,08:56:27,08:56:27,5000,16,,,,4255.11,0
16509120,08:58:00,08:58:00,10731,17,,,,4750.67,
16509120,08:59:00,08:59:00,4716,18,,,,5267.99,0
16509120,08:59:32,08:59:32,4718,19,,,,5416.79,0
16509120,08:59:58,08:59:58,4717,20,,,,5555.57,0
16509120,09:00:54,09:00:54,4719,21,,,,5852.21,0
16509120,09:01:41,09:01:41,4720,22,,,,6135.16,0
16509120,09:02:28,09:02:28,8216,23,,,,6357.43,0
16509120,09:03:01,09:03:01,858,24,,,,6574.74,0
16509120,09:03:33,09:03:33,859,25,,,,6818.82,0
16509120,09:04:16,09:04:16,860,26,,,,7175.06,0
16509120,09:04:43,09:04:43,861,27,,,,7361.57,0
16509120,09:05:45,09:05:45,2048,28,,,,7795.53,0
16509120,09:06:52,09:06:52,2049,29,,,,8276.09,0
16509120,09:07:22,09:07:22,2050,30,,,,8444.88,0
16509120,09:07:56,09:07:56,2051,31,,,,8650.47,0
16509120,09:08:29,09:08:29,2052,32,,,,8840.42,0
16509120,09:09:00,09:09:00,2053,33,,,,8970.81,
16509120,09:09:47,09:09:47,2054,34,,,,9237.4,0
16509120,09:10:08,09:10:08,2055,35,,,,9382.52,0
16509120,09:10:48,09:10:48,2056,36,,,,9624.39,0
16509120,09:11:17,09:11:17,2057,37,,,,9787.81,0
16509120,09:12:03,09:12:03,2059,38,,,,10102.62,0
16509120,09:12:30,09:12:30,2060,39,,,,10290.36,0
16509120,09:13:04,09:13:04,2061,40,,,,10510.19,0
16509120,09:13:41,09:13:41,2062,41,,,,10720.06,0
16509120,09:14:25,09:14:25,2063,42,,,,10998.8,0
16509120,09:14:52,09:14:52,2064,43,,,,11151.45,0
16509120,09:15:28,09:15:28,2066,44,,,,11379.38,0
16509120,09:16:17,09:16:17,2067,45,,,,11707.55,0
16509120,09:17:26,09:17:26,2068,46,,,,11912.42,0
16509120,09:18:19,09:18:19,508,47,,,,12116.32,0
16509120,09:19:00,09:19:00,509,48,,,,12354.31,0
16509120,09:19:24,09:19:24,463,49,,,,12532.05,0
16509120,09:20:00,09:20:00,1776,50,,,,12814.1,
16509120,09:27:23,09:27:23,10146,51,,,,15142.88,0
16509120,09:27:49,09:27:49,10738,52,,,,15313.85,0
16509120,09:28:23,09:28:23,10145,53,,,,15487.66,0
16509120,09:30:14,09:30:14,990,54,,,,15983.85,0
16509120,09:31:00,09:31:00,10737,55,,1,,16193.17,
16719020,06:19:00,06:19:00,9954,1,,,1,0,
16719020,06:19:53,06:19:53,7581,2,,,,644.61,0
16719020,06:20:59,06:20:59,7747,3,,,,1085.84,0
16719020,06:21:25,06:21:25,10730,4,,,,1295.85,0
16719020,06:22:30,06:22:30,4989,5,,,,1753.73,0
16719020,06:23:06,06:23:06,4990,6,,,,1995.37,0
16719020,06:23:39,06:23:39,4991,7,,,,2309.3,0
16719020,06:24:16,06:24:16,4992,8,,,,2592.8,0
16719020,06:24:40,06:24:40,4993,9,,,,2907.74,0
16719020,06:25:00,06:25:00,4994,10,,,,3086.03,
16719020,06:25:30,06:25:30,4995,11,,,,3245.75,0
16719020,06:25:55,06:25:55,4996,12,,,,3408.5,0
16719020,06:26:30,06:26:30,4997,13,,,,3617.73,0
16719020,06:26:51,06:26:51,4998,14,,,,3718.89,0
16719020,06:27:53,06:27:53,4999,15,,,,4047.75,0
16719020,06:28:27,06:28:27,5000,16,,,,4255.11,0
16719020,06:30:00,06:30:00,10731,17,,,,4750.67,
16719020,06:31:05,06:31:05,4716,18,,,,5267.99,0
16719020,06:31:40,06:31:40,4718,19,,,,5416.79,0
16719020,06:32:09,06:32:09,4717,20,,,,5555.57,0
16719020,06:33:10,06:33:10,4719,21,,,,5852.21,0
16719020,06:34:01,06:34:01,4720,22,,,,6135.16,0
16719020,06:34:52,06:34:52,8216,23,,,,6357.43,0
16719020,06:35:28,06:35:28,858,24,,,,6574.74,0
16719020,06:36:03,06:36:03,859,25,,,,6818.82,0
16719020,06:36:51,06:36:51,860,26,,,,7175.06,0
16719020,06:37:20,06:37:20,861,27,,,,7361.57,0
16719020,06:38:28,06:38:28,2048,28,,,,7795.53,0
16719020,06:39:41,06:39:41,2049,29,,,,8276.09,0
16719020,06:40:14,06:40:14,2050,30,,,,8444.88,0
16719020,06:40:50,06:40:50,2051,31,,,,8650.47,0
16719020,06:41:27,06:41:27,2052,32,,,,8840.42,0
16719020,06:42:00,06:42:00,2053,33,,,,8970.81,
16719020,06:42:55,06:42:55,2054,34,,,,9237.4,0
16719020,06:43:21,06:43:21,2055,35,,,,9382.52,0
16719020,06:44:08,06:44:08,2056,36,,,,9624.39,0
16719020,06:44:42,06:44:42,2057,37,,,,9787.81,0
16719020,06:45:36,06:45:36,2059,38,,,,10102.62,0
16719020,06:46:09,06:46:09,2060,39,,,,10290.36,0
16719020,06:46:48,06:46:48,2061,40,,,,10510.19,0
16719020,06:47:32,06:47:32,2062,41,,,,10720.06,0
16719020,06:48:24,06:48:24,2063,42,,,,10998.8,0
16719020,06:48:56,06:48:56,2064,43,,,,11151.45,0
16719020,06:49:38,06:49:38,2066,44,,,,11379.38,0
16719020,06:50:36,06:50:36,2067,45,,,,11707.55,0
16719020,06:51:58,06:51:58,2068,46,,,,11912.42,0
16719020,06:53:01,06:53:01,508,47,,,,12116.32,0
16719020,06:53:50,06:53:50,509,48,,,,12354.31,0
16719020,06:54:18,06:54:18,463,49,,,,12532.05,0
16719020,06:55:00,06:55:00,1776,50,,,,12814.1,
16719020,07:03:44,07:03:44,10146,51,,,,15142.88,0
16719020,07:04:14,07:04:14,10738,52,,,,15313.85,0
16719020,07:04:55,07:04:55,10145,53,,,,15487.66,0
16719020,07:07:06,07:07:06,990,54,,,,15983.85,0
16719020,07:08:00,07:08:00,10737,55,,1,,16193.17,
16719030,06:19:00,06:19:00,9954,1,,,1,0,
16719030,06:19:53,06:19:53,7581,2,,,,644.61,0
16719030,06:20:59,06:20:59,7747,3,,,,1085.84,0
16719030,06:21:25,06:21:25,10730,4,,,,1295.85,0
16719030,06:22:30,06:22:30,4989,5,,,,1753.73,0
16719030,06:23:06,06:23:06,4990,6,,,,1995.37,0
16719030,06:23:39,06:23:39,4991,7,,,,2309.3,0
16719030,06:24:16,06:24:16,4992,8,,,,2592.8,0
16719030,06:24:40,06:24:40,4993,9,,,,2907.74,0
16719030,06:25:00,06:25:00,4994,10,,,,3086.03,
16719030,06:25:30,06:25:30,4995,11,,,,3245.75,0
16719030,06:25:55,06:25:55,4996,12,,,,3408.5,0
16719030,06:26:30,06:26:30,4997,13,,,,3617.73,0
16719030,06:26:51,06:26:51,4998,14,,,,3718.89,0
16719030,06:27:53,06:27:53,4999,15,,,,4047.75,0
16719030,06:28:27,06:28:27,5000,16,,,,4255.11,0
16719030,06:30:00,06:30:00,10731,17,,,,4750.67,
16719030,06:31:05,06:31:05,4716,18,,,,5267.99,0
16719030,06:31:40,06:31:40,4718,19,,,,5416.79,0
16719030,06:32:09,06:32:09,4717,20,,,,5555.57,0
16719030,06:33:10,06:33:10,4719,21,,,,5852.21,0
16719030,06:34:01,06:34:01,4720,22,,,,6135.16,0
16719030,06:34:52,06:34:52,8216,23,,,,6357.43,0
16719030,06:35:28,06:35:28,858,24,,,,6574.74,0
16719030,06:36:03,06:36:03,859,25,,,,6818.82,0
16719030,06:36:51,06:36:51,860,26,,,,7175.06,0
16719030,06:37:20,06:37:20,861,27,,,,7361.57,0
16719030,06:38:28,06:38:28,2048,28,,,,7795.53,0
16719030,06:39:41,06:39:41,2049,29,,,,8276.09,0
16719030,06:40:14,06:40:14,2050,30,,,,8444.88,0
16719030,06:40:50,06:40:50,2051,31,,,,8650.47,0
16719030,06:41:27,06:41:27,2052,32,,,,8840.42,0
16719030,06:42:00,06:42:00,2053,33,,,,8970.81,
16719030,06:42:55,06:42:55,2054,34,,,,9237.4,0
16719030,06:43:21,06:43:21,2055,35,,,,9382.52,0
16719030,06:44:08,06:44:08,2056,36,,,,9624.39,0
16719030,06:44:42,06:44:42,2057,37,,,,9787.81,0
16719030,06:45:36,06:45:36,2059,38,,,,10102.62,0
16719030,06:46:09,06:46:09,2060,39,,,,10290.36,0
16719030,06:46:48,06:46:48,2061,40,,,,10510.19,0
16719030,06:47:32,06:47:32,2062,41,,,,10720.06,0
16719030,06:48:24,06:48:24,2063,42,,,,10998.8,0
16719030,06:48:56,06:48:56,2064,43,,,,11151.45,0
16719030,06:49:38,06:49:38,2066,44,,,,11379.38,0
16719030,06:50:36,06:50:36,2067,45,,,,11707.55,0
16719030,06:51:58,06:51:58,2068,46,,,,11912.42,0
16719030,06:53:01,06:53:01,508,47,,,,12116.32,0
16719030,06:53:50,06:53:50,509,48,,,,12354.31,0
16719030,06:54:18,06:54:18,463,49,,,,12532.05,0
16719030,06:55:00,06:55:00,1776,50,,,,12814.1,
16719030,07:03:44,07:03:44,10146,51,,,,15142.88,0
16719030,07:04:14,07:04:14,10738,52,,,,15313.85,0
16719030,07:04:55,07:04:55,10145,53,,,,15487.66,0
16719030,07:07:06,07:07:06,990,54,,,,15983.85,0
16719030,07:08:00,07:08:00,10737,55,,1,,16193.17,
16719040,06:19:00,06:19:00,9954,1,,,1,0,
16719040,06:19:53,06:19:53,7581,2,,,,644.61,0
16719040,06:20:59,06:20:59,7747,3,,,,1085.84,0
16719040,06:21:25,06:21:25,10730,4,,,,1295.85,0
16719040,06:22:30,06:22:30,4989,5,,,,1753.73,0
16719040,06:23:06,06:23:06,4990,6,,,,1995.37,0
16719040,06:23:39,06:23:39,4991,7,,,,2309.3,0
16719040,06:24:16,06:24:16,4992,8,,,,2592.8,0
16719040,06:24:40,06:24:40,4993,9,,,,2907.74,0
16719040,06:25:00,06:25:00,4994,10,,,,3086.03,
16719040,06:25:30,06:25:30,4995,11,,,,3245.75,0
16719040,06:25:55,06:25:55,4996,12,,,,3408.5,0
16719040,06:26:30,06:26:30,4997,13,,,,3617.73,0
16719040,06:26:51,06:26:51,4998,14,,,,3718.89,0
16719040,06:27:53,06:27:53,4999,15,,,,4047.75,0
16719040,06:28:27,06:28:27,5000,16,,,,4255.11,0
16719040,06:30:00,06:30:00,10731,17,,,,4750.67,
16719040,06:31:05,06:31:05,4716,18,,,,5267.99,0
16719040,06:31:40,06:31:40,4718,19,,,,5416.79,0
16719040,06:32:09,06:32:09,4717,20,,,,5555.57,0
16719040,06:33:10,06:33:10,4719,21,,,,5852.21,0
16719040,06:34:01,06:34:01,4720,22,,,,6135.16,0
16719040,06:34:52,06:34:52,8216,23,,,,6357.43,0
16719040,06:35:28,06:35:28,858,24,,,,6574.74,0
16719040,06:36:03,06:36:03,859,25,,,,6818.82,0
16719040,06:36:51,06:36:51,860,26,,,,7175.06,0
16719040,06:37:20,06:37:20,861,27,,,,7361.57,0
16719040,06:38:28,06:38:28,2048,28,,,,7795.53,0
16719040,06:39:41,06:39:41,2049,29,,,,8276.09,0
16719040,06:40:14,06:40:14,2050,30,,,,8444.88,0
16719040,06:40:50,06:40:50,2051,31,,,,8650.47,0
16719040,06:41:27,06:41:27,2052,32,,,,8840.42,0
16719040,06:42:00,06:42:00,2053,33,,,,8970.81,
16719040,06:42:55,06:42:55,2054,34,,,,9237.4,0
16719040,06:43:21,06:43:21,2055,35,,,,9382.52,0
16719040,06:44:08,06:44:08,2056,36,,,,9624.39,0
16719040,06:44:42,06:44:42,2057,37,,,,9787.81,0
16719040,06:45:36,06:45:36,2059,38,,,,10102.62,0
16719040,06:46:09,06:46:09,2060,39,,,,10290.36,0
16719040,06:46:48,06:46:48,2061,40,,,,10510.19,0
16719040,06:47:32,06:47:32,2062,41,,,,10720.06,0
16719040,06:48:24,06:48:24,2063,42,,,,10998.8,0
16719040,06:48:56,06:48:56,2064,43,,,,11151.45,0
16719040,06:49:38,06:49:38,2066,44,,,,11379.38,0
16719040,06:50:36,06:50:36,2067,45,,,,11707.55,0
16719040,06:51:58,06:51:58,2068,46,,,,11912.42,0
16719040,06:53:01,06:53:01,508,47,,,,12116.32,0
16719040,06:53:50,06:53:50,509,48,,,,12354.31,0
16719040,06:54:18,06:54:18,463,49,,,,12532.05,0
16719040,06:55:00,06:55:00,1776,50,,,,12814.1,
16719040,07:03:44,07:03:44,10146,51,,,,15142.88,0
16719040,07:04:14,07:04:14,10738,52,,,,15313.85,0
16719040,07:04:55,07:04:55,10145,53,,,,15487.66,0
16719040,07:07:06,07:07:06,990,54,,,,15983.85,0
16719040,07:08:00,07:08:00,10737,55,,1,,16193.17,
16719050,06:19:00,06:19:00,9954,1,,,1,0,
16719050,06:19:53,06:19:53,7581,2,,,,644.61,0
16719050,06:20:59,06:20:59,7747,3,,,,1085.84,0
16719050,06:21:25,06:21:25,10730,4,,,,1295.85,0
16719050,06:22:30,06:22:30,4989,5,,,,1753.73,0
16719050,06:23:06,06:23:06,4990,6,,,,1995.37,0
16719050,06:23:39,06:23:39,4991,7,,,,2309.3,0
16719050,06:24:16,06:24:16,4992,8,,,,2592.8,0
16719050,06:24:40,06:24:40,4993,9,,,,2907.74,0
16719050,06:25:00,06:25:00,4994,10,,,,3086.03,
16719050,06:25:30,06:25:30,4995,11,,,,3245.75,0
16719050,06:25:55,06:25:55,4996,12,,,,3408.5,0
16719050,06:26:30,06:26:30,4997,13,,,,3617.73,0
16719050,06:26:51,06:26:51,4998,14,,,,3718.89,0
16719050,06:27:53,06:27:53,4999,15,,,,4047.75,0
16719050,06:28:27,06:28:27,5000,16,,,,4255.11,0
16719050,06:30:00,06:30:00,10731,17,,,,4750.67,
16719050,06:31:05,06:31:05,4716,18,,,,5267.99,0
16719050,06:31:40,06:31:40,4718,19,,,,5416.79,0
16719050,06:32:09,06:32:09,4717,20,,,,5555.57,0
16719050,06:33:10,06:33:10,4719,21,,,,5852.21,0
16719050,06:34:01,06:34:01,4720,22,,,,6135.16,0
16719050,06:34:52,06:34:52,8216,23,,,,6357.43,0
16719050,06:35:28,06:35:28,858,24,,,,6574.74,0
16719050,06:36:03,06:36:03,859,25,,,,6818.82,0
16719050,06:36:51,06:36:51,860,26,,,,7175.06,0
16719050,06:37:20,06:37:20,861,27,,,,7361.57,0
16719050,06:38:28,06:38:28,2048,28,,,,7795.53,0
16719050,06:39:41,06:39:41,2049,29,,,,8276.09,0
16719050,06:40:14,06:40:14,2050,30,,,,8444.88,0
16719050,06:40:50,06:40:50,2051,31,,,,8650.47,0
16719050,06:41:27,06:41:27,2052,32,,,,8840.42,0
16719050,06:42:00,06:42:00,2053,33,,,,8970.81,
16719050,06:42:55,06:42:55,2054,34,,,,9237.4,0
16719050,06:43:21,06:43:21,2055,35,,,,9382.52,0
16719050,06:44:08,06:44:08,2056,36,,,,9624.39,0
16719050,06:44:42,06:44:42,2057,37,,,,9787.81,0
16719050,06:45:36,06:45:36,2059,38,,,,10102.62,0
16719050,06:46:09,06:46:09,2060,39,,,,10290.36,0
16719050,06:46:48,06:46:48,2061,40,,,,10510.19,0
16719050,06:47:32,06:47:32,2062,41,,,,10720.06,0
16719050,06:48:24,06:48:24,2063,42,,,,10998.8,0
16719050,06:48:56,06:48:56,2064,43,,,,11151.45,0
16719050,06:49:38,06:49:38,2066,44,,,,11379.38,0
16719050,06:50:36,06:50:36,2067,45,,,,11707.55,0
16719050,06:51:58,06:51:58,2068,46,,,,11912.42,0
16719050,06:53:01,06:53:01,508,47,,,,12116.32,0
16719050,06:53:50,06:53:50,509,48,,,,12354.31,0
16719050,06:54:18,06:54:18,463,49,,,,12532.05,0
16719050,06:55:00,06:55:00,1776,50,,,,12814.1,
16719050,07:03:44,07:03:44,10146,51,,,,15142.88,0
16719050,07:04:14,07:04:14,10738,52,,,,15313.85,0
16719050,07:04:55,07:04:55,10145,53,,,,15487.66,0
16719050,07:07:06,07:07:06,990,54,,,,15983.85,0
16719050,07:08:00,07:08:00,10737,55,,1,,16193.17,
16719060,06:19:00,06:19:00,9954,1,,,1,0,
16719060,06:19:53,06:19:53,7581,2,,,,644.61,0
16719060,06:20:59,06:20:59,7747,3,,,,1085.84,0
16719060,06:21:25,06:21:25,10730,4,,,,1295.85,0
16719060,06:22:30,06:22:30,4989,5,,,,1753.73,0
16719060,06:23:06,06:23:06,4990,6,,,,1995.37,0
16719060,06:23:39,06:23:39,4991,7,,,,2309.3,0
16719060,06:24:16,06:24:16,4992,8,,,,2592.8,0
16719060,06:24:40,06:24:40,4993,9,,,,2907.74,0
16719060,06:25:00,06:25:00,4994,10,,,,3086.03,
16719060,06:25:30,06:25:30,4995,11,,,,3245.75,0
16719060,06:25:55,06:25:55,4996,12,,,,3408.5,0
16719060,06:26:30,06:26:30,4997,13,,,,3617.73,0
16719060,06:26:51,06:26:51,4998,14,,,,3718.89,0
16719060,06:27:53,06:27:53,4999,15,,,,4047.75,0
16719060,06:28:27,06:28:27,5000,16,,,,4255.11,0
16719060,06:30:00,06:30:00,10731,17,,,,4750.67,
16719060,06:31:05,06:31:05,4716,18,,,,5267.99,0
16719060,06:31:40,06:31:40,4718,19,,,,5416.79,0
16719060,06:32:09,06:32:09,4717,20,,,,5555.57,0
16719060,06:33:10,06:33:10,4719,21,,,,5852.21,0
16719060,06:34:01,06:34:01,4720,22,,,,6135.16,0
16719060,06:34:52,06:34:52,8216,23,,,,6357.43,0
16719060,06:35:28,06:35:28,858,24,,,,6574.74,0
16719060,06:36:03,06:36:03,859,25,,,,6818.82,0
16719060,06:36:51,06:36:51,860,26,,,,7175.06,0
16719060,06:37:20,06:37:20,861,27,,,,7361.57,0
16719060,06:38:28,06:38:28,2048,28,,,,7795.53,0
16719060,06:39:41,06:39:41,2049,29,,,,8276.09,0
16719060,06:40:14,06:40:14,2050,30,,,,8444.88,0
16719060,06:40:50,06:40:50,2051,31,,,,8650.47,0
16719060,06:41:27,06:41:27,2052,32,,,,8840.42,0
16719060,06:42:00,06:42:00,2053,33,,,,8970.81,
16719060,06:42:55,06:42:55,2054,34,,,,9237.4,0
16719060,06:43:21,06:43:21,2055,35,,,,9382.52,0
16719060,06:44:08,06:44:08,2056,36,,,,9624.39,0
16719060,06:44:42,06:44:42,2057,37,,,,9787.81,0
16719060,06:45:36,06:45:36,2059,38,,,,10102.62,0
16719060,06:46:09,06:46:09,2060,39,,,,10290.36,0
16719060,06:46:48,06:46:48,2061,40,,,,10510.19,0
16719060,06:47:32,06:47:32,2062,41,,,,10720.06,0
16719060,06:48:24,06:48:24,2063,42,,,,10998.8,0
16719060,06:48:56,06:48:56,2064,43,,,,11151.45,0
16719060,06:49:38,06:49:38,2066,44,,,,11379.38,0
16719060,06:50:36,06:50:36,2067,45,,,,11707.55,0
16719060,06:51:58,06:51:58,2068,46,,,,11912.42,0
16719060,06:53:01,06:53:01,508,47,,,,12116.32,0
16719060,06:53:50,06:53:50,509,48,,,,12354.31,0
16719060,06:54:18,06:54:18,463,49,,,,12532.05,0
16719060,06:55:00,06:55:00,1776,50,,,,12814.1,
16719060,07:03:44,07:03:44,10146,51,,,,15142.88,0
16719060,07:04:14,07:04:14,10738,52,,,,15313.85,0
16719060,07:04:55,07:04:55,10145,53,,,,15487.66,0
16719060,07:07:06,07:07:06,990,54,,,,15983.85,0
16719060,07:08:00,07:08:00,10737,55,,1,,16193.17,
16719100,06:19:00,06:19:00,9954,1,,,1,0,
16719100,06:19:53,06:19:53,7581,2,,,,644.61,0
16719100,06:20:59,06:20:59,7747,3,,,,1085.84,0
16719100,06:21:25,06:21:25,10730,4,,,,1295.85,0
16719100,06:22:30,06:22:30,4989,5,,,,1753.73,0
16719100,06:23:06,06:23:06,4990,6,,,,1995.37,0
16719100,06:23:39,06:23:39,4991,7,,,,2309.3,0
16719100,06:24:16,06:24:16,4992,8,,,,2592.8,0
16719100,06:24:40,06:24:40,4993,9,,,,2907.74,0
16719100,06:25:00,06:25:00,4994,10,,,,3086.03,
16719100,06:25:30,06:25:30,4995,11,,,,3245.75,0
16719100,06:25:55,06:25:55,4996,12,,,,3408.5,0
16719100,06:26:30,06:26:30,4997,13,,,,3617.73,0
16719100,06:26:51,06:26:51,4998,14,,,,3718.89,0
16719100,06:27:53,06:27:53,4999,15,,,,4047.75,0
16719100,06:28:27,06:28:27,5000,16,,,,4255.11,0
16719100,06:30:00,06:30:00,10731,17,,,,4750.67,
16719100,06:31:05,06:31:05,4716,18,,,,5267.99,0
16719100,06:31:40,06:31:40,4718,19,,,,5416.79,0
16719100,06:32:09,06:32:09,4717,20,,,,5555.57,0
16719100,06:33:10,06:33:10,4719,21,,,,5852.21,0
16719100,06:34:01,06:34:01,4720,22,,,,6135.16,0
16719100,06:34:52,06:34:52,8216,23,,,,6357.43,0
16719100,06:35:28,06:35:28,858,24,,,,6574.74,0
16719100,06:36:03,06:36:03,859,25,,,,6818.82,0
16719100,06:36:51,06:36:51,860,26,,,,7175.06,0
16719100,06:37:20,06:37:20,861,27,,,,7361.57,0
16719100,06:38:28,06:38:28,2048,28,,,,7795.53,0
16719100,06:39:41,06:39:41,2049,29,,,,8276.09,0
16719100,06:40:14,06:40:14,2050,30,,,,8444.88,0
16719100,06:40:50,06:40:50,2051,31,,,,8650.47,0
16719100,06:41:27,06:41:27,2052,32,,,,8840.42,0
16719100,06:42:00,06:42:00,2053,33,,,,8970.81,
16719100,06:42:55,06:42:55,2054,34,,,,9237.4,0
16719100,06:43:21,06:43:21,2055,35,,,,9382.52,0
16719100,06:44:08,06:44:08,2056,36,,,,9624.39,0
16719100,06:44:42,06:44:42,2057,37,,,,9787.81,0
16719100,06:45:36,06:45:36,2059,38,,,,10102.62,0
16719100,06:46:09,06:46:09,2060,39,,,,10290.36,0
16719100,06:46:48,06:46:48,2061,40,,,,10510.19,0
16719100,06:47:32,06:47:32,2062,41,,,,10720.06,0
16719100,06:48:24,06:48:24,2063,42,,,,10998.8,0
16719100,06:48:56,06:48:56,2064,43,,,,11151.45,0
16719100,06:49:38,06:49:38,2066,44,,,,11379.38,0
16719100,06:50:36,06:50:36,2067,45,,,,11707.55,0
16719100,06:51:58,06:51:58,2068,46,,,,11912.42,0
16719100,06:53:01,06:53:01,508,47,,,,12116.32,0
16719100,06:53:50,06:53:50,509,48,,,,12354.31,0
16719100,06:54:18,06:54:18,463,49,,,,12532.05,0
16719100,06:55:00,06:55:00,1776,50,,,,12814.1,
16719100,07:03:44,07:03:44,10146,51,,,,15142.88,0
16719100,07:04:14,07:04:14,10738,52,,,,15313.85,0
16719100,07:04:55,07:04:55,10145,53,,,,15487.66,0
16719100,07:07:06,07:07:06,990,54,,,,15983.85,0
16719100,07:08:00,07:08:00,10737,55,,1,,16193.17,
16719110,06:19:00,06:19:00,9954,1,,,1,0,
16719110,06:19:53,06:19:53,7581,2,,,,644.61,0
16719110,06:20:59,06:20:59,7747,3,,,,1085.84,0
16719110,06:21:25,06:21:25,10730,4,,,,1295.85,0
16719110,06:22:30,06:22:30,4989,5,,,,1753.73,0
16719110,06:23:06,06:23:06,4990,6,,,,1995.37,0
16719110,06:23:39,06:23:39,4991,7,,,,2309.3,0
16719110,06:24:16,06:24:16,4992,8,,,,2592.8,0
16719110,06:24:40,06:24:40,4993,9,,,,2907.74,0
16719110,06:25:00,06:25:00,4994,10,,,,3086.03,
16719110,06:25:30,06:25:30,4995,11,,,,3245.75,0
16719110,06:25:55,06:25:55,4996,12,,,,3408.5,0
16719110,06:26:30,06:26:30,4997,13,,,,3617.73,0
16719110,06:26:51,06:26:51,4998,14,,,,3718.89,0
16719110,06:27:53,06:27:53,4999,15,,,,4047.75,0
16719110,06:28:27,06:28:27,5000,16,,,,4255.11,0
16719110,06:30:00,06:30:00,10731,17,,,,4750.67,
16719110,06:31:05,06:31:05,4716,18,,,,5267.99,0
16719110,06:31:40,06:31:40,4718,19,,,,5416.79,0
16719110,06:32:09,06:32:09,4717,20,,,,5555.57,0
16719110,06:33:10,06:33:10,4719,21,,,,5852.21,0
16719110,06:34:01,06:34:01,4720,22,,,,6135.16,0
16719110,06:34:52,06:34:52,8216,23,,,,6357.43,0
16719110,06:35:28,06:35:28,858,24,,,,6574.74,0
16719110,06:36:03,06:36:03,859,25,,,,6818.82,0
16719110,06:36:51,06:36:51,860,26,,,,7175.06,0
16719110,06:37:20,06:37:20,861,27,,,,7361.57,0
16719110,06:38:28,06:38:28,2048,28,,,,7795.53,0
16719110,06:39:41,06:39:41,2049,29,,,,8276.09,0
16719110,06:40:14,06:40:14,2050,30,,,,8444.88,0
16719110,06:40:50,06:40:50,2051,31,,,,8650.47,0
16719110,06:41:27,06:41:27,2052,32,,,,8840.42,0
16719110,06:42:00,06:42:00,2053,33,,,,8970.81,
16719110,06:42:55,06:42:55,2054,34,,,,9237.4,0
16719110,06:43:21,06:43:21,2055,35,,,,9382.52,0
16719110,06:44:08,06:44:08,2056,36,,,,9624.39,0
16719110,06:44:42,06:44:42,2057,37,,,,9787.81,0
16719110,06:45:36,06:45:36,2059,38,,,,10102.62,0
16719110,06:46:09,06:46:09,2060,39,,,,10290.36,0
16719110,06:46:48,06:46:48,2061,40,,,,10510.19,0
16719110,06:47:32,06:47:32,2062,41,,,,10720.06,0
16719110,06:48:24,06:48:24,2063,42,,,,10998.8,0
16719110,06:48:56,06:48:56,2064,43,,,,11151.45,0
16719110,06:49:38,06:49:38,2066,44,,,,11379.38,0
16719110,06:50:36,06:50:36,2067,45,,,,11707.55,0
16719110,06:51:58,06:51:58,2068,46,,,,11912.42,0
16719110,06:53:01,06:53:01,508,47,,,,12116.32,0
16719110,06:53:50,06:53:50,509,48,,,,12354.31,0
16719110,06:54:18,06:54:18,463,49,,,,12532.05,0
16719110,06:55:00,06:55:00,1776,50,,,,12814.1,
16719110,07:03:44,07:03:44,10146,51,,,,15142.88,0
16719110,07:04:14,07:04:14,10738,52,,,,15313.85,0
16719110,07:04:55,07:04:55,10145,53,,,,15487.66,0
16719110,07:07:06,07:07:06,990,54,,,,15983.85,0
16719110,07:08:00,07:08:00,10737,55,,1,,16193.17,
17111020,08:07:00,08:07:00,9954,1,,,1,0,
17111020,08:07:53,08:07:53,7581,2,,,,644.61,0
17111020,08:08:59,08:08:59,7747,3,,,,1085.84,0
17111020,08:09:25,08:09:25,10730,4,,,,1295.85,0
17111020,08:10:30,08:10:30,4989,5,,,,1753.73,0
17111020,08:11:06,08:11:06,4990,6,,,,1995.37,0
17111020,08:11:39,08:11:39,4991,7,,,,2309.3,0
17111020,08:12:16,08:12:16,4992,8,,,,2592.8,0
17111020,08:12:40,08:12:40,4993,9,,,,2907.74,0
17111020,08:13:00,08:13:00,4994,10,,,,3086.03,
17111020,08:13:36,08:13:36,4995,11,,,,3245.75,0
17111020,08:14:06,08:14:06,4996,12,,,,3408.5,0
17111020,08:14:48,08:14:48,4997,13,,,,3617.73,0
17111020,08:15:13,08:15:13,4998,14,,,,3718.89,0
17111020,08:16:27,08:16:27,4999,15,,,,4047.75,0
17111020,08:17:09,08:17:09,5000,16,,,,4255.11,0
17111020,08:19:00,08:19:00,10731,17,,,,4750.67,
17111020,08:20:22,08:20:22,4716,18,,,,5267.99,0
17111020,08:21:05,08:21:05,4718,19,,,,5416.79,0
17111020,08:21:42,08:21:42,4717,20,,,,5555.57,0
17111020,08:22:57,08:22:57,4719,21,,,,5852.21,0
17111020,08:24:01,08:24:01,4720,22,,,,6135.16,0
17111020,08:25:05,08:25:05,8216,23,,,,6357.43,0
17111020,08:25:51,08:25:51,858,24,,,,6574.74,0
17111020,08:26:34,08:26:34,859,25,,,,6818.82,0
17111020,08:27:33,08:27:33,860,26,,,,7175.06,0
17111020,08:28:10,08:28:10,861,27,,,,7361.57,0
17111020,08:29:35,08:29:35,2048,28,,,,7795.53,0
17111020,08:31:06,08:31:06,2049,29,,,,8276.09,0
17111020,08:31:47,08:31:47,2050,30,,,,8444.88,0
17111020,08:32:33,08:32:33,2051,31,,,,8650.47,0
17111020,08:33:18,08:33:18,2052,32,,,,8840.42,0
17111020,08:34:00,08:34:00,2053,33,,,,8970.81,
17111020,08:34:51,08:34:51,2054,34,,,,9237.4,0
17111020,08:35:15,08:35:15,2055,35,,,,9382.52,0
17111020,08:35:58,08:35:58,2056,36,,,,9624.39,0
17111020,08:36:30,08:36:30,2057,37,,,,9787.81,0
17111020,08:37:19,08:37:19,2059,38,,,,10102.62,0
17111020,08:37:49,08:37:49,2060,39,,,,10290.36,0
17111020,08:38:26,08:38:26,2061,40,,,,10510.19,0
17111020,08:39:07,08:39:07,2062,41,,,,10720.06,0
17111020,08:39:54,08:39:54,2063,42,,,,10998.8,0
17111020,08:40:24,08:40:24,2064,43,,,,11151.45,0
17111020,08:41:03,08:41:03,2066,44,,,,11379.38,0
17111020,08:41:57,08:41:57,2067,45,,,,11707.55,0
17111020,08:43:12,08:43:12,2068,46,,,,11912.42,0
17111020,08:44:10,08:44:10,508,47,,,,12116.32,0
17111020,08:44:55,08:44:55,509,48,,,,12354.31,0
17111020,08:45:21,08:45:21,463,49,,,,12532.05,0
17111020,08:46:00,08:46:00,1776,50,,,,12814.1,
17111020,08:56:45,08:56:45,10146,51,,,,15142.88,0
17111020,08:57:22,08:57:22,10738,52,,,,15313.85,0
17111020,08:58:12,08:58:12,10145,53,,,,15487.66,0
17111020,09:00:53,09:00:53,990,54,,,,15983.85,0
17111020,09:02:00,09:02:00,10737,55,,1,,16193.17,
17111030,08:07:00,08:07:00,9954,1,,,1,0,
17111030,08:07:53,08:07:53,7581,2,,,,644.61,0
17111030,08:08:59,08:08:59,7747,3,,,,1085.84,0
17111030,08:09:25,08:09:25,10730,4,,,,1295.85,0
17111030,08:10:30,08:10:30,4989,5,,,,1753.73,0
17111030,08:11:06,08:11:06,4990,6,,,,1995.37,0
17111030,08:11:39,08:11:39,4991,7,,,,2309.3,0
17111030,08:12:16,08:12:16,4992,8,,,,2592.8,0
17111030,08:12:40,08:12:40,4993,9,,,,2907.74,0
17111030,08:13:00,08:13:00,4994,10,,,,3086.03,
17111030,08:13:36,08:13:36,4995,11,,,,3245.75,0
17111030,08:14:06,08:14:06,4996,12,,,,3408.5,0
17111030,08:14:48,08:14:48,4997,13,,,,3617.73,0
17111030,08:15:13,08:15:13,4998,14,,,,3718.89,0
17111030,08:16:27,08:16:27,4999,15,,,,4047.75,0
17111030,08:17:09,08:17:09,5000,16,,,,4255.11,0
17111030,08:19:00,08:19:00,10731,17,,,,4750.67,
17111030,08:20:22,08:20:22,4716,18,,,,5267.99,0
17111030,08:21:05,08:21:05,4718,19,,,,5416.79,0
17111030,08:21:42,08:21:42,4717,20,,,,5555.57,0
17111030,08:22:57,08:22:57,4719,21,,,,5852.21,0
17111030,08:24:01,08:24:01,4720,22,,,,6135.16,0
17111030,08:25:05,08:25:05,8216,23,,,,6357.43,0
17111030,08:25:51,08:25:51,858,24,,,,6574.74,0
17111030,08:26:34,08:26:34,859,25,,,,6818.82,0
17111030,08:27:33,08:27:33,860,26,,,,7175.06,0
17111030,08:28:10,08:28:10,861,27,,,,7361.57,0
17111030,08:29:35,08:29:35,2048,28,,,,7795.53,0
17111030,08:31:06,08:31:06,2049,29,,,,8276.09,0
17111030,08:31:47,08:31:47,2050,30,,,,8444.88,0
17111030,08:32:33,08:32:33,2051,31,,,,8650.47,0
17111030,08:33:18,08:33:18,2052,32,,,,8840.42,0
17111030,08:34:00,08:34:00,2053,33,,,,8970.81,
17111030,08:34:51,08:34:51,2054,34,,,,9237.4,0
17111030,08:35:15,08:35:15,2055,35,,,,9382.52,0
17111030,08:35:58,08:35:58,2056,36,,,,9624.39,0
17111030,08:36:30,08:36:30,2057,37,,,,9787.81,0
17111030,08:37:19,08:37:19,2059,38,,,,10102.62,0
17111030,08:37:49,08:37:49,2060,39,,,,10290.36,0
17111030,08:38:26,08:38:26,2061,40,,,,10510.19,0
17111030,08:39:07,08:39:07,2062,41,,,,10720.06,0
17111030,08:39:54,08:39:54,2063,42,,,,10998.8,0
17111030,08:40:24,08:40:24,2064,43,,,,11151.45,0
17111030,08:41:03,08:41:03,2066,44,,,,11379.38,0
17111030,08:41:57,08:41:57,2067,45,,,,11707.55,0
17111030,08:43:12,08:43:12,2068,46,,,,11912.42,0
17111030,08:44:10,08:44:10,508,47,,,,12116.32,0
17111030,08:44:55,08:44:55,509,48,,,,12354.31,0
17111030,08:45:21,08:45:21,463,49,,,,12532.05,0
17111030,08:46:00,08:46:00,1776,50,,,,12814.1,
17111030,08:56:45,08:56:45,10146,51,,,,15142.88,0
17111030,08:57:22,08:57:22,10738,52,,,,15313.85,0
17111030,08:58:12,08:58:12,10145,53,,,,15487.66,0
17111030,09:00:53,09:00:53,990,54,,,,15983.85,0
17111030,09:02:00,09:02:00,10737,55,,1,,16193.17,
17111040,08:07:00,08:07:00,9954,1,,,1,0,
17111040,08:07:53,08:07:53,7581,2,,,,644.61,0
17111040,08:08:59,08:08:59,7747,3,,,,1085.84,0
17111040,08:09:25,08:09:25,10730,4,,,,1295.85,0
17111040,08:10:30,08:10:30,4989,5,,,,1753.73,0
17111040,08:11:06,08:11:06,4990,6,,,,1995.37,0
17111040,08:11:39,08:11:39,4991,7,,,,2309.3,0
17111040,08:12:16,08:12:16,4992,8,,,,2592.8,0
17111040,08:12:40,08:12:40,4993,9,,,,2907.74,0
17111040,08:13:00,08:13:00,4994,10,,,,3086.03,
17111040,08:13:36,08:13:36,4995,11,,,,3245.75,0
17111040,08:14:06,08:14:06,4996,12,,,,3408.5,0
17111040,08:14:48,08:14:48,4997,13,,,,3617.73,0
17111040,08:15:13,08:15:13,4998,14,,,,3718.89,0
17111040,08:16:27,08:16:27,4999,15,,,,4047.75,0
17111040,08:17:09,08:17:09,5000,16,,,,4255.11,0
17111040,08:19:00,08:19:00,10731,17,,,,4750.67,
17111040,08:20:22,08:20:22,4716,18,,,,5267.99,0
17111040,08:21:05,08:21:05,4718,19,,,,5416.79,0
17111040,08:21:42,08:21:42,4717,20,,,,5555.57,0
17111040,08:22:57,08:22:57,4719,21,,,,5852.21,0
17111040,08:24:01,08:24:01,4720,22,,,,6135.16,0
17111040,08:25:05,08:25:05,8216,23,,,,6357.43,0
17111040,08:25:51,08:25:51,858,24,,,,6574.74,0
17111040,08:26:34,08:26:34,859,25,,,,6818.82,0
17111040,08:27:33,08:27:33,860,26,,,,7175.06,0
17111040,08:28:10,08:28:10,861,27,,,,7361.57,0
17111040,08:29:35,08:29:35,2048,28,,,,7795.53,0
17111040,08:31:06,08:31:06,2049,29,,,,8276.09,0
17111040,08:31:47,08:31:47,2050,30,,,,8444.88,0
17111040,08:32:33,08:32:33,2051,31,,,,8650.47,0
17111040,08:33:18,08:33:18,2052,32,,,,8840.42,0
17111040,08:34:00,08:34:00,2053,33,,,,8970.81,
17111040,08:34:51,08:34:51,2054,34,,,,9237.4,0
17111040,08:35:15,08:35:15,2055,35,,,,9382.52,0
17111040,08:35:58,08:35:58,2056,36,,,,9624.39,0
17111040,08:36:30,08:36:30,2057,37,,,,9787.81,0
17111040,08:37:19,08:37:19,2059,38,,,,10102.62,0
17111040,08:37:49,08:37:49,2060,39,,,,10290.36,0
17111040,08:38:26,08:38:26,2061,40,,,,10510.19,0
17111040,08:39:07,08:39:07,2062,41,,,,10720.06,0
17111040,08:39:54,08:39:54,2063,42,,,,10998.8,0
17111040,08:40:24,08:40:24,2064,43,,,,11151.45,0
17111040,08:41:03,08:41:03,2066,44,,,,11379.38,0
17111040,08:41:57,08:41:57,2067,45,,,,11707.55,0
17111040,08:43:12,08:43:12,2068,46,,,,11912.42,0
17111040,08:44:10,08:44:10,508,47,,,,12116.32,0
17111040,08:44:55,08:44:55,509,48,,,,12354.31,0
17111040,08:45:21,08:45:21,463,49,,,,12532.05,0
17111040,08:46:00,08:46:00,1776,50,,,,12814.1,
17111040,08:56:45,08:56:45,10146,51,,,,15142.88,0
17111040,08:57:22,08:57:22,10738,52,,,,15313.85,0
17111040,08:58:12,08:58:12,10145,53,,,,15487.66,0
17111040,09:00:53,09:00:53,990,54,,,,15983.85,0
17111040,09:02:00,09:02:00,10737,55,,1,,16193.17,
17111050,08:07:00,08:07:00,9954,1,,,1,0,
17111050,08:07:53,08:07:53,7581,2,,,,644.61,0
17111050,08:08:59,08:08:59,7747,3,,,,1085.84,0
17111050,08:09:25,08:09:25,10730,4,,,,1295.85,0
17111050,08:10:30,08:10:30,4989,5,,,,1753.73,0
17111050,08:11:06,08:11:06,4990,6,,,,1995.37,0
17111050,08:11:39,08:11:39,4991,7,,,,2309.3,0
17111050,08:12:16,08:12:16,4992,8,,,,2592.8,0
17111050,08:12:40,08:12:40,4993,9,,,,2907.74,0
17111050,08:13:00,08:13:00,4994,10,,,,3086.03,
17111050,08:13:36,08:13:36,4995,11,,,,3245.75,0
17111050,08:14:06,08:14:06,4996,12,,,,3408.5,0
17111050,08:14:48,08:14:48,4997,13,,,,3617.73,0
17111050,08:15:13,08:15:13,4998,14,,,,3718.89,0
17111050,08:16:27,08:16:27,4999,15,,,,4047.75,0
17111050,08:17:09,08:17:09,5000,16,,,,4255.11,0
17111050,08:19:00,08:19:00,10731,17,,,,4750.67,
17111050,08:20:22,08:20:22,4716,18,,,,5267.99,0
17111050,08:21:05,08:21:05,4718,19,,,,5416.79,0
17111050,08:21:42,08:21:42,4717,20,,,,5555.57,0
17111050,08:22:57,08:22:57,4719,21,,,,5852.21,0
17111050,08:24:01,08:24:01,4720,22,,,,6135.16,0
17111050,08:25:05,08:25:05,8216,23,,,,6357.43,0
17111050,08:25:51,08:25:51,858,24,,,,6574.74,0
17111050,08:26:34,08:26:34,859,25,,,,6818.82,0
17111050,08:27:33,08:27:33,860,26,,,,7175.06,0
17111050,08:28:10,08:28:10,861,27,,,,7361.57,0
17111050,08:29:35,08:29:35,2048,28,,,,7795.53,0
17111050,08:31:06,08:31:06,2049,29,,,,8276.09,0
17111050,08:31:47,08:31:47,2050,30,,,,8444.88,0
17111050,08:32:33,08:32:33,2051,31,,,,8650.47,0
17111050,08:33:18,08:33:18,2052,32,,,,8840.42,0
17111050,08:34:00,08:34:00,2053,33,,,,8970.81,
17111050,08:34:51,08:34:51,2054,34,,,,9237.4,0
17111050,08:35:15,08:35:15,2055,35,,,,9382.52,0
17111050,08:35:58,08:35:58,2056,36,,,,9624.39,0
17111050,08:36:30,08:36:30,2057,37,,,,9787.81,0
17111050,08:37:19,08:37:19,2059,38,,,,10102.62,0
17111050,08:37:49,08:37:49,2060,39,,,,10290.36,0
17111050,08:38:26,08:38:26,2061,40,,,,10510.19,0
17111050,08:39:07,08:39:07,2062,41,,,,10720.06,0
17111050,08:39:54,08:39:54,2063,42,,,,10998.8,0
17111050,08:40:24,08:40:24,2064,43,,,,11151.45,0
17111050,08:41:03,08:41:03,2066,44,,,,11379.38,0
17111050,08:41:57,08:41:57,2067,45,,,,11707.55,0
17111050,08:43:12,08:43:12,2068,46,,,,11912.42,0
17111050,08:44:10,08:44:10,508,47,,,,12116.32,0
17111050,08:44:55,08:44:55,509,48,,,,12354.31,0
17111050,08:45:21,08:45:21,463,49,,,,12532.05,0
17111050,08:46:00,08:46:00,1776,50,,,,12814.1,
17111050,08:56:45,08:56:45,10146,51,,,,15142.88,0
17111050,08:57:22,08:57:22,10738,52,,,,15313.85,0
17111050,08:58:12,08:58:12,10145,53,,,,15487.66,0
17111050,09:00:53,09:00:53,990,54,,,,15983.85,0
17111050,09:02:00,09:02:00,10737,55,,1,,16193.17,
17111060,08:07:00,08:07:00,9954,1,,,1,0,
17111060,08:07:53,08:07:53,7581,2,,,,644.61,0
17111060,08:08:59,08:08:59,7747,3,,,,1085.84,0
17111060,08:09:25,08:09:25,10730,4,,,,1295.85,0
17111060,08:10:30,08:10:30,4989,5,,,,1753.73,0
17111060,08:11:06,08:11:06,4990,6,,,,1995.37,0
17111060,08:11:39,08:11:39,4991,7,,,,2309.3,0
17111060,08:12:16,08:12:16,4992,8,,,,2592.8,0
17111060,08:12:40,08:12:40,4993,9,,,,2907.74,0
17111060,08:13:00,08:13:00,4994,10,,,,3086.03,
17111060,08:13:36,08:13:36,4995,11,,,,3245.75,0
17111060,08:14:06,08:14:06,4996,12,,,,3408.5,0
17111060,08:14:48,08:14:48,4997,13,,,,3617.73,0
17111060,08:15:13,08:15:13,4998,14,,,,3718.89,0
17111060,08:16:27,08:16:27,4999,15,,,,4047.75,0
17111060,08:17:09,08:17:09,5000,16,,,,4255.11,0
17111060,08:19:00,08:19:00,10731,17,,,,4750.67,
17111060,08:20:22,08:20:22,4716,18,,,,5267.99,0
17111060,08:21:05,08:21:05,4718,19,,,,5416.79,0
17111060,08:21:42,08:21:42,4717,20,,,,5555.57,0
17111060,08:22:57,08:22:57,4719,21,,,,5852.21,0
17111060,08:24:01,08:24:01,4720,22,,,,6135.16,0
17111060,08:25:05,08:25:05,8216,23,,,,6357.43,0
17111060,08:25:51,08:25:51,858,24,,,,6574.74,0
17111060,08:26:34,08:26:34,859,25,,,,6818.82,0
17111060,08:27:33,08:27:33,860,26,,,,7175.06,0
17111060,08:28:10,08:28:10,861,27,,,,7361.57,0
17111060,08:29:35,08:29:35,2048,28,,,,7795.53,0
17111060,08:31:06,08:31:06,2049,29,,,,8276.09,0
17111060,08:31:47,08:31:47,2050,30,,,,8444.88,0
17111060,08:32:33,08:32:33,2051,31,,,,8650.47,0
17111060,08:33:18,08:33:18,2052,32,,,,8840.42,0
17111060,08:34:00,08:34:00,2053,33,,,,8970.81,
17111060,08:34:51,08:34:51,2054,34,,,,9237.4,0
17111060,08:35:15,08:35:15,2055,35,,,,9382.52,0
17111060,08:35:58,08:35:58,2056,36,,,,9624.39,0
17111060,08:36:30,08:36:30,2057,37,,,,9787.81,0
17111060,08:37:19,08:37:19,2059,38,,,,10102.62,0
17111060,08:37:49,08:37:49,2060,39,,,,10290.36,0
17111060,08:38:26,08:38:26,2061,40,,,,10510.19,0
17111060,08:39:07,08:39:07,2062,41,,,,10720.06,0
17111060,08:39:54,08:39:54,2063,42,,,,10998.8,0
17111060,08:40:24,08:40:24,2064,43,,,,11151.45,0
17111060,08:41:03,08:41:03,2066,44,,,,11379.38,0
17111060,08:41:57,08:41:57,2067,45,,,,11707.55,0
17111060,08:43:12,08:43:12,2068,46,,,,11912.42,0
17111060,08:44:10,08:44:10,508,47,,,,12116.32,0
17111060,08:44:55,08:44:55,509,48,,,,12354.31,0
17111060,08:45:21,08:45:21,463,49,,,,12532.05,0
17111060,08:46:00,08:46:00,1776,50,,,,12814.1,
17111060,08:56:45,08:56:45,10146,51,,,,15142.88,0
17111060,08:57:22,08:57:22,10738,52,,,,15313.85,0
17111060,08:58:12,08:58:12,10145,53,,,,15487.66,0
17111060,09:00:53,09:00:53,990,54,,,,15983.85,0
17111060,09:02:00,09:02:00,10737,55,,1,,16193.17,
17111100,08:07:00,08:07:00,9954,1,,,1,0,
17111100,08:07:53,08:07:53,7581,2,,,,644.61,0
17111100,08:08:59,08:08:59,7747,3,,,,1085.84,0
17111100,08:09:25,08:09:25,10730,4,,,,1295.85,0
17111100,08:10:30,08:10:30,4989,5,,,,1753.73,0
17111100,08:11:06,08:11:06,4990,6,,,,1995.37,0
17111100,08:11:39,08:11:39,4991,7,,,,2309.3,0
17111100,08:12:16,08:12:16,4992,8,,,,2592.8,0
17111100,08:12:40,08:12:40,4993,9,,,,2907.74,0
17111100,08:13:00,08:13:00,4994,10,,,,3086.03,
17111100,08:13:36,08:13:36,4995,11,,,,3245.75,0
17111100,08:14:06,08:14:06,4996,12,,,,3408.5,0
17111100,08:14:48,08:14:48,4997,13,,,,3617.73,0
17111100,08:15:13,08:15:13,4998,14,,,,3718.89,0
17111100,08:16:27,08:16:27,4999,15,,,,4047.75,0
17111100,08:17:09,08:17:09,5000,16,,,,4255.11,0
17111100,08:19:00,08:19:00,10731,17,,,,4750.67,
17111100,08:20:22,08:20:22,4716,18,,,,5267.99,0
17111100,08:21:05,08:21:05,4718,19,,,,5416.79,0
17111100,08:21:42,08:21:42,4717,20,,,,5555.57,0
17111100,08:22:57,08:22:57,4719,21,,,,5852.21,0
17111100,08:24:01,08:24:01,4720,22,,,,6135.16,0
17111100,08:25:05,08:25:05,8216,23,,,,6357.43,0
17111100,08:25:51,08:25:51,858,24,,,,6574.74,0
17111100,08:26:34,08:26:34,859,25,,,,6818.82,0
17111100,08:27:33,08:27:33,860,26,,,,7175.06,0
17111100,08:28:10,08:28:10,861,27,,,,7361.57,0
17111100,08:29:35,08:29:35,2048,28,,,,7795.53,0
17111100,08:31:06,08:31:06,2049,29,,,,8276.09,0
17111100,08:31:47,08:31:47,2050,30,,,,8444.88,0
17111100,08:32:33,08:32:33,2051,31,,,,8650.47,0
17111100,08:33:18,08:33:18,2052,32,,,,8840.42,0
17111100,08:34:00,08:34:00,2053,33,,,,8970.81,
17111100,08:34:51,08:34:51,2054,34,,,,9237.4,0
17111100,08:35:15,08:35:15,2055,35,,,,9382.52,0
17111100,08:35:58,08:35:58,2056,36,,,,9624.39,0
17111100,08:36:30,08:36:30,2057,37,,,,9787.81,0
17111100,08:37:19,08:37:19,2059,38,,,,10102.62,0
17111100,08:37:49,08:37:49,2060,39,,,,10290.36,0
17111100,08:38:26,08:38:26,2061,40,,,,10510.19,0
17111100,08:39:07,08:39:07,2062,41,,,,10720.06,0
17111100,08:39:54,08:39:54,2063,42,,,,10998.8,0
17111100,08:40:24,08:40:24,2064,43,,,,11151.45,0
17111100,08:41:03,08:41:03,2066,44,,,,11379.38,0
17111100,08:41:57,08:41:57,2067,45,,,,11707.55,0
17111100,08:43:12,08:43:12,2068,46,,,,11912.42,0
17111100,08:44:10,08:44:10,508,47,,,,12116.32,0
17111100,08:44:55,08:44:55,509,48,,,,12354.31,0
17111100,08:45:21,08:45:21,463,49,,,,12532.05,0
17111100,08:46:00,08:46:00,1776,50,,,,12814.1,
17111100,08:56:45,08:56:45,10146,51,,,,15142.88,0
17111100,08:57:22,08:57:22,10738,52,,,,15313.85,0
17111100,08:58:12,08:58:12,10145,53,,,,15487.66,0
17111100,09:00:53,09:00:53,990,54,,,,15983.85,0
17111100,09:02:00,09:02:00,10737,55,,1,,16193.17,
17111110,08:07:00,08:07:00,9954,1,,,1,0,
17111110,08:07:53,08:07:53,7581,2,,,,644.61,0
17111110,08:08:59,08:08:59,7747,3,,,,1085.84,0
17111110,08:09:25,08:09:25,10730,4,,,,1295.85,0
17111110,08:10:30,08:10:30,4989,5,,,,1753.73,0
17111110,08:11:06,08:11:06,4990,6,,,,1995.37,0
17111110,08:11:39,08:11:39,4991,7,,,,2309.3,0
17111110,08:12:16,08:12:16,4992,8,,,,2592.8,0
17111110,08:12:40,08:12:40,4993,9,,,,2907.74,0
17111110,08:13:00,08:13:00,4994,10,,,,3086.03,
17111110,08:13:36,08:13:36,4995,11,,,,3245.75,0
17111110,08:14:06,08:14:06,4996,12,,,,3408.5,0
17111110,08:14:48,08:14:48,4997,13,,,,3617.73,0
17111110,08:15:13,08:15:13,4998,14,,,,3718.89,0
17111110,08:16:27,08:16:27,4999,15,,,,4047.75,0
17111110,08:17:09,08:17:09,5000,16,,,,4255.11,0
17111110,08:19:00,08:19:00,10731,17,,,,4750.67,
17111110,08:20:22,08:20:22,4716,18,,,,5267.99,0
17111110,08:21:05,08:21:05,4718,19,,,,5416.79,0
17111110,08:21:42,08:21:42,4717,20,,,,5555.57,0
17111110,08:22:57,08:22:57,4719,21,,,,5852.21,0
17111110,08:24:01,08:24:01,4720,22,,,,6135.16,0
17111110,08:25:05,08:25:05,8216,23,,,,6357.43,0
17111110,08:25:51,08:25:51,858,24,,,,6574.74,0
17111110,08:26:34,08:26:34,859,25,,,,6818.82,0
17111110,08:27:33,08:27:33,860,26,,,,7175.06,0
17111110,08:28:10,08:28:10,861,27,,,,7361.57,0
17111110,08:29:35,08:29:35,2048,28,,,,7795.53,0
17111110,08:31:06,08:31:06,2049,29,,,,8276.09,0
17111110,08:31:47,08:31:47,2050,30,,,,8444.88,0
17111110,08:32:33,08:32:33,2051,31,,,,8650.47,0
17111110,08:33:18,08:33:18,2052,32,,,,8840.42,0
17111110,08:34:00,08:34:00,2053,33,,,,8970.81,
17111110,08:34:51,08:34:51,2054,34,,,,9237.4,0
17111110,08:35:15,08:35:15,2055,35,,,,9382.52,0
17111110,08:35:58,08:35:58,2056,36,,,,9624.39,0
17111110,08:36:30,08:36:30,2057,37,,,,9787.81,0
17111110,08:37:19,08:37:19,2059,38,,,,10102.62,0
17111110,08:37:49,08:37:49,2060,39,,,,10290.36,0
17111110,08:38:26,08:38:26,2061,40,,,,10510.19,0
17111110,08:39:07,08:39:07,2062,41,,,,10720.06,0
17111110,08:39:54,08:39:54,2063,42,,,,10998.8,0
17111110,08:40:24,08:40:24,2064,43,,,,11151.45,0
17111110,08:41:03,08:41:03,2066,44,,,,11379.38,0
17111110,08:41:57,08:41:57,2067,45,,,,11707.55,0
17111110,08:43:12,08:43:12,2068,46,,,,11912.42,0
17111110,08:44:10,08:44:10,508,47,,,,12116.32,0
17111110,08:44:55,08:44:55,509,48,,,,12354.31,0
17111110,08:45:21,08:45:21,463,49,,,,12532.05,0
17111110,08:46:00,08:46:00,1776,50,,,,12814.1,
17111110,08:56:45,08:56:45,10146,51,,,,15142.88,0
17111110,08:57:22,08:57:22,10738,52,,,,15313.85,0
17111110,08:58:12,08:58:12,10145,53,,,,15487.66,0
17111110,09:00:53,09:00:53,990,54,,,,15983.85,0
17111110,09:02:00,09:02:00,10737,55,,1,,16193.17,
1796020,08:50:00,08:50:00,9954,1,,,1,0,
1796020,08:50:53,08:50:53,7581,2,,,,644.61,0
1796020,08:51:59,08:51:59,7747,3,,,,1085.84,0
1796020,08:52:25,08:52:25,10730,4,,,,1295.85,0
1796020,08:53:30,08:53:30,4989,5,,,,1753.73,0
1796020,08:54:06,08:54:06,4990,6,,,,1995.37,0
1796020,08:54:39,08:54:39,4991,7,,,,2309.3,0
1796020,08:55:16,08:55:16,4992,8,,,,2592.8,0
1796020,08:55:40,08:55:40,4993,9,,,,2907.74,0
1796020,08:56:00,08:56:00,4994,10,,,,3086.03,
1796020,08:56:36,08:56:36,4995,11,,,,3245.75,0
1796020,08:57:06,08:57:06,4996,12,,,,3408.5,0
1796020,08:57:48,08:57:48,4997,13,,,,3617.73,0
1796020,08:58:13,08:58:13,4998,14,,,,3718.89,0
1796020,08:59:27,08:59:27,4999,15,,,,4047.75,0
1796020,09:00:09,09:00:09,5000,16,,,,4255.11,0
1796020,09:02:00,09:02:00,10731,17,,,,4750.67,
1796020,09:03:22,09:03:22,4716,18,,,,5267.99,0
1796020,09:04:05,09:04:05,4718,19,,,,5416.79,0
1796020,09:04:42,09:04:42,4717,20,,,,5555.57,0
1796020,09:05:57,09:05:57,4719,21,,,,5852.21,0
1796020,09:07:01,09:07:01,4720,22,,,,6135.16,0
1796020,09:08:05,09:08:05,8216,23,,,,6357.43,0
1796020,09:08:51,09:08:51,858,24,,,,6574.74,0
1796020,09:09:34,09:09:34,859,25,,,,6818.82,0
1796020,09:10:33,09:10:33,860,26,,,,7175.06,0
1796020,09:11:10,09:11:10,861,27,,,,7361.57,0
1796020,09:12:35,09:12:35,2048,28,,,,7795.53,0
1796020,09:14:06,09:14:06,2049,29,,,,8276.09,0
1796020,09:14:47,09:14:47,2050,30,,,,8444.88,0
1796020,09:15:33,09:15:33,2051,31,,,,8650.47,0
1796020,09:16:18,09:16:18,2052,32,,,,8840.42,0
1796020,09:17:00,09:17:00,2053,33,,,,8970.81,
1796020,09:17:51,09:17:51,2054,34,,,,9237.4,0
1796020,09:18:15,09:18:15,2055,35,,,,9382.52,0
1796020,09:18:58,09:18:58,2056,36,,,,9624.39,0
1796020,09:19:30,09:19:30,2057,37,,,,9787.81,0
1796020,09:20:19,09:20:19,2059,38,,,,10102.62,0
1796020,09:20:49,09:20:49,2060,39,,,,10290.36,0
1796020,09:21:26,09:21:26,2061,40,,,,10510.19,0
1796020,09:22:07,09:22:07,2062,41,,,,10720.06,0
1796020,09:22:54,09:22:54,2063,42,,,,10998.8,0
1796020,09:23:24,09:23:24,2064,43,,,,11151.45,0
1796020,09:24:03,09:24:03,2066,44,,,,11379.38,0
1796020,09:24:57,09:24:57,2067,45,,,,11707.55,0
1796020,09:26:12,09:26:12,2068,46,,,,11912.42,0
1796020,09:27:10,09:27:10,508,47,,,,12116.32,0
1796020,09:27:55,09:27:55,509,48,,,,12354.31,0
1796020,09:28:21,09:28:21,463,49,,,,12532.05,0
1796020,09:29:00,09:29:00,1776,50,,,,12814.1,
1796020,09:39:45,09:39:45,10146,51,,,,15142.88,0
1796020,09:40:22,09:40:22,10738,52,,,,15313.85,0
1796020,09:41:12,09:41:12,10145,53,,,,15487.66,0
1796020,09:43:53,09:43:53,990,54,,,,15983.85,0
1796020,09:45:00,09:45:00,10737,55,,1,,16193.17,
1796030,08:50:00,08:50:00,9954,1,,,1,0,
1796030,08:50:53,08:50:53,7581,2,,,,644.61,0
1796030,08:51:59,08:51:59,7747,3,,,,1085.84,0
1796030,08:52:25,08:52:25,10730,4,,,,1295.85,0
1796030,08:53:30,08:53:30,4989,5,,,,1753.73,0
1796030,08:54:06,08:54:06,4990,6,,,,1995.37,0
1796030,08:54:39,08:54:39,4991,7,,,,2309.3,0
1796030,08:55:16,08:55:16,4992,8,,,,2592.8,0
1796030,08:55:40,08:55:40,4993,9,,,,2907.74,0
1796030,08:56:00,08:56:00,4994,10,,,,3086.03,
1796030,08:56:36,08:56:36,4995,11,,,,3245.75,0
1796030,08:57:06,08:57:06,4996,12,,,,3408.5,0
1796030,08:57:48,08:57:48,4997,13,,,,3617.73,0
1796030,08:58:13,08:58:13,4998,14,,,,3718.89,0
1796030,08:59:27,08:59:27,4999,15,,,,4047.75,0
1796030,09:00:09,09:00:09,5000,16,,,,4255.11,0
1796030,09:02:00,09:02:00,10731,17,,,,4750.67,
1796030,09:03:22,09:03:22,4716,18,,,,5267.99,0
1796030,09:04:05,09:04:05,4718,19,,,,5416.79,0
1796030,09:04:42,09:04:42,4717,20,,,,5555.57,0
1796030,09:05:57,09:05:57,4719,21,,,,5852.21,0
1796030,09:07:01,09:07:01,4720,22,,,,6135.16,0
1796030,09:08:05,09:08:05,8216,23,,,,6357.43,0
1796030,09:08:51,09:08:51,858,24,,,,6574.74,0
1796030,09:09:34,09:09:34,859,25,,,,6818.82,0
1796030,09:10:33,09:10:33,860,26,,,,7175.06,0
1796030,09:11:10,09:11:10,861,27,,,,7361.57,0
1796030,09:12:35,09:12:35,2048,28,,,,7795.53,0
1796030,09:14:06,09:14:06,2049,29,,,,8276.09,0
1796030,09:14:47,09:14:47,2050,30,,,,8444.88,0
1796030,09:15:33,09:15:33,2051,31,,,,8650.47,0
1796030,09:16:18,09:16:18,2052,32,,,,8840.42,0
1796030,09:17:00,09:17:00,2053,33,,,,8970.81,
1796030,09:17:51,09:17:51,2054,34,,,,9237.4,0
1796030,09:18:15,09:18:15,2055,35,,,,9382.52,0
1796030,09:18:58,09:18:58,2056,36,,,,9624.39,0
1796030,09:19:30,09:19:30,2057,37,,,,9787.81,0
1796030,09:20:19,09:20:19,2059,38,,,,10102.62,0
1796030,09:20:49,09:20:49,2060,39,,,,10290.36,0
1796030,09:21:26,09:21:26,2061,40,,,,10510.19,0
1796030,09:22:07,09:22:07,2062,41,,,,10720.06,0
1796030,09:22:54,09:22:54,2063,42,,,,10998.8,0
1796030,09:23:24,09:23:24,2064,43,,,,11151.45,0
1796030,09:24:03,09:24:03,2066,44,,,,11379.38,0
1796030,09:24:57,09:24:57,2067,45,,,,11707.55,0
1796030,09:26:12,09:26:12,2068,46,,,,11912.42,0
1796030,09:27:10,09:27:10,508,47,,,,12116.32,0
1796030,09:27:55,09:27:55,509,48,,,,12354.31,0
1796030,09:28:21,09:28:21,463,49,,,,12532.05,0
1796030,09:29:00,09:29:00,1776,50,,,,12814.1,
1796030,09:39:45,09:39:45,10146,51,,,,15142.88,0
1796030,09:40:22,09:40:22,10738,52,,,,15313.85,0
1796030,09:41:12,09:41:12,10145,53,,,,15487.66,0
1796030,09:43:53,09:43:53,990,54,,,,15983.85,0
1796030,09:45:00,09:45:00,10737,55,,1,,16193.17,
1796040,08:50:00,08:50:00,9954,1,,,1,0,
1796040,08:50:53,08:50:53,7581,2,,,,644.61,0
1796040,08:51:59,08:51:59,7747,3,,,,1085.84,0
1796040,08:52:25,08:52:25,10730,4,,,,1295.85,0
1796040,08:53:30,08:53:30,4989,5,,,,1753.73,0
1796040,08:54:06,08:54:06,4990,6,,,,1995.37,0
1796040,08:54:39,08:54:39,4991,7,,,,2309.3,0
1796040,08:55:16,08:55:16,4992,8,,,,2592.8,0
1796040,08:55:40,08:55:40,4993,9,,,,2907.74,0
1796040,08:56:00,08:56:00,4994,10,,,,3086.03,
1796040,08:56:36,08:56:36,4995,11,,,,3245.75,0
1796040,08:57:06,08:57:06,4996,12,,,,3408.5,0
1796040,08:57:48,08:57:48,4997,13,,,,3617.73,0
1796040,08:58:13,08:58:13,4998,14,,,,3718.89,0
1796040,08:59:27,08:59:27,4999,15,,,,4047.75,0
1796040,09:00:09,09:00:09,5000,16,,,,4255.11,0
1796040,09:02:00,09:02:00,10731,17,,,,4750.67,
1796040,09:03:22,09:03:22,4716,18,,,,5267.99,0
1796040,09:04:05,09:04:05,4718,19,,,,5416.79,0
1796040,09:04:42,09:04:42,4717,20,,,,5555.57,0
1796040,09:05:57,09:05:57,4719,21,,,,5852.21,0
1796040,09:07:01,09:07:01,4720,22,,,,6135.16,0
1796040,09:08:05,09:08:05,8216,23,,,,6357.43,0
1796040,09:08:51,09:08:51,858,24,,,,6574.74,0
1796040,09:09:34,09:09:34,859,25,,,,6818.82,0
1796040,09:10:33,09:10:33,860,26,,,,7175.06,0
1796040,09:11:10,09:11:10,861,27,,,,7361.57,0
1796040,09:12:35,09:12:35,2048,28,,,,7795.53,0
1796040,09:14:06,09:14:06,2049,29,,,,8276.09,0
1796040,09:14:47,09:14:47,2050,30,,,,8444.88,0
1796040,09:15:33,09:15:33,2051,31,,,,8650.47,0
1796040,09:16:18,09:16:18,2052,32,,,,8840.42,0
1796040,09:17:00,09:17:00,2053,33,,,,8970.81,
1796040,09:17:51,09:17:51,2054,34,,,,9237.4,0
1796040,09:18:15,09:18:15,2055,35,,,,9382.52,0
1796040,09:18:58,09:18:58,2056,36,,,,9624.39,0
1796040,09:19:30,09:19:30,2057,37,,,,9787.81,0
1796040,09:20:19,09:20:19,2059,38,,,,10102.62,0
1796040,09:20:49,09:20:49,2060,39,,,,10290.36,0
1796040,09:21:26,09:21:26,2061,40,,,,10510.19,0
1796040,09:22:07,09:22:07,2062,41,,,,10720.06,0
1796040,09:22:54,09:22:54,2063,42,,,,10998.8,0
1796040,09:23:24,09:23:24,2064,43,,,,11151.45,0
1796040,09:24:03,09:24:03,2066,44,,,,11379.38,0
1796040,09:24:57,09:24:57,2067,45,,,,11707.55,0
1796040,09:26:12,09:26:12,2068,46,,,,11912.42,0
1796040,09:27:10,09:27:10,508,47,,,,12116.32,0
1796040,09:27:55,09:27:55,509,48,,,,12354.31,0
1796040,09:28:21,09:28:21,463,49,,,,12532.05,0
1796040,09:29:00,09:29:00,1776,50,,,,12814.1,
1796040,09:39:45,09:39:45,10146,51,,,,15142.88,0
1796040,09:40:22,09:40:22,10738,52,,,,15313.85,0
1796040,09:41:12,09:41:12,10145,53,,,,15487.66,0
1796040,09:43:53,09:43:53,990,54,,,,15983.85,0
1796040,09:45:00,09:45:00,10737,55,,1,,16193.17,
1796050,08:50:00,08:50:00,9954,1,,,1,0,
1796050,08:50:53,08:50:53,7581,2,,,,644.61,0
1796050,08:51:59,08:51:59,7747,3,,,,1085.84,0
1796050,08:52:25,08:52:25,10730,4,,,,1295.85,0
1796050,08:53:30,08:53:30,4989,5,,,,1753.73,0
1796050,08:54:06,08:54:06,4990,6,,,,1995.37,0
1796050,08:54:39,08:54:39,4991,7,,,,2309.3,0
1796050,08:55:16,08:55:16,4992,8,,,,2592.8,0
1796050,08:55:40,08:55:40,4993,9,,,,2907.74,0
1796050,08:56:00,08:56:00,4994,10,,,,3086.03,
1796050,08:56:36,08:56:36,4995,11,,,,3245.75,0
1796050,08:57:06,08:57:06,4996,12,,,,3408.5,0
1796050,08:57:48,08:57:48,4997,13,,,,3617.73,0
1796050,08:58:13,08:58:13,4998,14,,,,3718.89,0
1796050,08:59:27,08:59:27,4999,15,,,,4047.75,0
1796050,09:00:09,09:00:09,5000,16,,,,4255.11,0
1796050,09:02:00,09:02:00,10731,17,,,,4750.67,
1796050,09:03:22,09:03:22,4716,18,,,,5267.99,0
1796050,09:04:05,09:04:05,4718,19,,,,5416.79,0
1796050,09:04:42,09:04:42,4717,20,,,,5555.57,0
1796050,09:05:57,09:05:57,4719,21,,,,5852.21,0
1796050,09:07:01,09:07:01,4720,22,,,,6135.16,0
1796050,09:08:05,09:08:05,8216,23,,,,6357.43,0
1796050,09:08:51,09:08:51,858,24,,,,6574.74,0
1796050,09:09:34,09:09:34,859,25,,,,6818.82,0
1796050,09:10:33,09:10:33,860,26,,,,7175.06,0
1796050,09:11:10,09:11:10,861,27,,,,7361.57,0
1796050,09:12:35,09:12:35,2048,28,,,,7795.53,0
1796050,09:14:06,09:14:06,2049,29,,,,8276.09,0
1796050,09:14:47,09:14:47,2050,30,,,,8444.88,0
1796050,09:15:33,09:15:33,2051,31,,,,8650.47,0
1796050,09:16:18,09:16:18,2052,32,,,,8840.42,0
1796050,09:17:00,09:17:00,2053,33,,,,8970.81,
1796050,09:17:51,09:17:51,2054,34,,,,9237.4,0
1796050,09:18:15,09:18:15,2055,35,,,,9382.52,0
1796050,09:18:58,09:18:58,2056,36,,,,9624.39,0
1796050,09:19:30,09:19:30,2057,37,,,,9787.81,0
1796050,09:20:19,09:20:19,2059,38,,,,10102.62,0
1796050,09:20:49,09:20:49,2060,39,,,,10290.36,0
1796050,09:21:26,09:21:26,2061,40,,,,10510.19,0
1796050,09:22:07,09:22:07,2062,41,,,,10720.06,0
1796050,09:22:54,09:22:54,2063,42,,,,10998.8,0
1796050,09:23:24,09:23:24,2064,43,,,,11151.45,0
1796050,09:24:03,09:24:03,2066,44,,,,11379.38,0
1796050,09:24:57,09:24:57,2067,45,,,,11707.55,0
1796050,09:26:12,09:26:12,2068,46,,,,11912.42,0
1796050,09:27:10,09:27:10,508,47,,,,12116.32,0
1796050,09:27:55,09:27:55,509,48,,,,12354.31,0
1796050,09:28:21,09:28:21,463,49,,,,12532.05,0
1796050,09:29:00,09:29:00,1776,50,,,,12814.1,
1796050,09:39:45,09:39:45,10146,51,,,,15142.88,0
1796050,09:40:22,09:40:22,10738,52,,,,15313.85,0
1796050,09:41:12,09:41:12,10145,53,,,,15487.66,0
1796050,09:43:53,09:43:53,990,54,,,,15983.85,0
1796050,09:45:00,09:45:00,10737,55,,1,,16193.17,
1796060,08:50:00,08:50:00,9954,1,,,1,0,
1796060,08:50:53,08:50:53,7581,2,,,,644.61,0
1796060,08:51:59,08:51:59,7747,3,,,,1085.84,0
1796060,08:52:25,08:52:25,10730,4,,,,1295.85,0
1796060,08:53:30,08:53:30,4989,5,,,,1753.73,0
1796060,08:54:06,08:54:06,4990,6,,,,1995.37,0
1796060,08:54:39,08:54:39,4991,7,,,,2309.3,0
1796060,08:55:16,08:55:16,4992,8,,,,2592.8,0
1796060,08:55:40,08:55:40,4993,9,,,,2907.74,0
1796060,08:56:00,08:56:00,4994,10,,,,3086.03,
1796060,08:56:36,08:56:36,4995,11,,,,3245.75,0
1796060,08:57:06,08:57:06,4996,12,,,,3408.5,0
1796060,08:57:48,08:57:48,4997,13,,,,3617.73,0
1796060,08:58:13,08:58:13,4998,14,,,,3718.89,0
1796060,08:59:27,08:59:27,4999,15,,,,4047.75,0
1796060,09:00:09,09:00:09,5000,16,,,,4255.11,0
1796060,09:02:00,09:02:00,10731,17,,,,4750.67,
1796060,09:03:22,09:03:22,4716,18,,,,5267.99,0
1796060,09:04:05,09:04:05,4718,19,,,,5416.79,0
1796060,09:04:42,09:04:42,4717,20,,,,5555.57,0
1796060,09:05:57,09:05:57,4719,21,,,,5852.21,0
1796060,09:07:01,09:07:01,4720,22,,,,6135.16,0
1796060,09:08:05,09:08:05,8216,23,,,,6357.43,0
1796060,09:08:51,09:08:51,858,24,,,,6574.74,0
1796060,09:09:34,09:09:34,859,25,,,,6818.82,0
1796060,09:10:33,09:10:33,860,26,,,,7175.06,0
1796060,09:11:10,09:11:10,861,27,,,,7361.57,0
1796060,09:12:35,09:12:35,2048,28,,,,7795.53,0
1796060,09:14:06,09:14:06,2049,29,,,,8276.09,0
1796060,09:14:47,09:14:47,2050,30,,,,8444.88,0
1796060,09:15:33,09:15:33,2051,31,,,,8650.47,0
1796060,09:16:18,09:16:18,2052,32,,,,8840.42,0
1796060,09:17:00,09:17:00,2053,33,,,,8970.81,
1796060,09:17:51,09:17:51,2054,34,,,,9237.4,0
1796060,09:18:15,09:18:15,2055,35,,,,9382.52,0
1796060,09:18:58,09:18:58,2056,36,,,,9624.39,0
1796060,09:19:30,09:19:30,2057,37,,,,9787.81,0
1796060,09:20:19,09:20:19,2059,38,,,,10102.62,0
1796060,09:20:49,09:20:49,2060,39,,,,10290.36,0
1796060,09:21:26,09:21:26,2061,40,,,,10510.19,0
1796060,09:22:07,09:22:07,2062,41,,,,10720.06,0
1796060,09:22:54,09:22:54,2063,42,,,,10998.8,0
1796060,09:23:24,09:23:24,2064,43,,,,11151.45,0
1796060,09:24:03,09:24:03,2066,44,,,,11379.38,0
1796060,09:24:57,09:24:57,2067,45,,,,11707.55,0
1796060,09:26:12,09:26:12,2068,46,,,,11912.42,0
1796060,09:27:10,09:27:10,508,47,,,,12116.32,0
1796060,09:27:55,09:27:55,509,48,,,,12354.31,0
1796060,09:28:21,09:28:21,463,49,,,,12532.05,0
1796060,09:29:00,09:29:00,1776,50,,,,12814.1,
1796060,09:39:45,09:39:45,10146,51,,,,15142.88,0
1796060,09:40:22,09:40:22,10738,52,,,,15313.85,0
1796060,09:41:12,09:41:12,10145,53,,,,15487.66,0
1796060,09:43:53,09:43:53,990,54,,,,15983.85,0
1796060,09:45:00,09:45:00,10737,55,,1,,16193.17,
1796100,08:50:00,08:50:00,9954,1,,,1,0,
1796100,08:50:53,08:50:53,7581,2,,,,644.61,0
1796100,08:51:59,08:51:59,7747,3,,,,1085.84,0
1796100,08:52:25,08:52:25,10730,4,,,,1295.85,0
1796100,08:53:30,08:53:30,4989,5,,,,1753.73,0
1796100,08:54:06,08:54:06,4990,6,,,,1995.37,0
1796100,08:54:39,08:54:39,4991,7,,,,2309.3,0
1796100,08:55:16,08:55:16,4992,8,,,,2592.8,0
1796100,08:55:40,08:55:40,4993,9,,,,2907.74,0
1796100,08:56:00,08:56:00,4994,10,,,,3086.03,
1796100,08:56:36,08:56:36,4995,11,,,,3245.75,0
1796100,08:57:06,08:57:06,4996,12,,,,3408.5,0
1796100,08:57:48,08:57:48,4997,13,,,,3617.73,0
1796100,08:58:13,08:58:13,4998,14,,,,3718.89,0
1796100,08:59:27,08:59:27,4999,15,,,,4047.75,0
1796100,09:00:09,09:00:09,5000,16,,,,4255.11,0
1796100,09:02:00,09:02:00,10731,17,,,,4750.67,
1796100,09:03:22,09:03:22,4716,18,,,,5267.99,0
1796100,09:04:05,09:04:05,4718,19,,,,5416.79,0
1796100,09:04:42,09:04:42,4717,20,,,,5555.57,0
1796100,09:05:57,09:05:57,4719,21,,,,5852.21,0
1796100,09:07:01,09:07:01,4720,22,,,,6135.16,0
1796100,09:08:05,09:08:05,8216,23,,,,6357.43,0
1796100,09:08:51,09:08:51,858,24,,,,6574.74,0
1796100,09:09:34,09:09:34,859,25,,,,6818.82,0
1796100,09:10:33,09:10:33,860,26,,,,7175.06,0
1796100,09:11:10,09:11:10,861,27,,,,7361.57,0
1796100,09:12:35,09:12:35,2048,28,,,,7795.53,0
1796100,09:14:06,09:14:06,2049,29,,,,8276.09,0
1796100,09:14:47,09:14:47,2050,30,,,,8444.88,0
1796100,09:15:33,09:15:33,2051,31,,,,8650.47,0
1796100,09:16:18,09:16:18,2052,32,,,,8840.42,0
1796100,09:17:00,09:17:00,2053,33,,,,8970.81,
1796100,09:17:51,09:17:51,2054,34,,,,9237.4,0
1796100,09:18:15,09:18:15,2055,35,,,,9382.52,0
1796100,09:18:58,09:18:58,2056,36,,,,9624.39,0
1796100,09:19:30,09:19:30,2057,37,,,,9787.81,0
1796100,09:20:19,09:20:19,2059,38,,,,10102.62,0
1796100,09:20:49,09:20:49,2060,39,,,,10290.36,0
1796100,09:21:26,09:21:26,2061,40,,,,10510.19,0
1796100,09:22:07,09:22:07,2062,41,,,,10720.06,0
1796100,09:22:54,09:22:54,2063,42,,,,10998.8,0
1796100,09:23:24,09:23:24,2064,43,,,,11151.45,0
1796100,09:24:03,09:24:03,2066,44,,,,11379.38,0
1796100,09:24:57,09:24:57,2067,45,,,,11707.55,0
1796100,09:26:12,09:26:12,2068,46,,,,11912.42,0
1796100,09:27:10,09:27:10,508,47,,,,12116.32,0
1796100,09:27:55,09:27:55,509,48,,,,12354.31,0
1796100,09:28:21,09:28:21,463,49,,,,12532.05,0
1796100,09:29:00,09:29:00,1776,50,,,,12814.1,
1796100,09:39:45,09:39:45,10146,51,,,,15142.88,0
1796100,09:40:22,09:40:22,10738,52,,,,15313.85,0
1796100,09:41:12,09:41:12,10145,53,,,,15487.66,0
1796100,09:43:53,09:43:53,990,54,,,,15983.85,0
1796100,09:45:00,09:45:00,10737,55,,1,,16193.17,
1796110,08:50:00,08:50:00,9954,1,,,1,0,
1796110,08:50:53,08:50:53,7581,2,,,,644.61,0
1796110,08:51:59,08:51:59,7747,3,,,,1085.84,0
1796110,08:52:25,08:52:25,10730,4,,,,1295.85,0
1796110,08:53:30,08:53:30,4989,5,,,,1753.73,0
1796110,08:54:06,08:54:06,4990,6,,,,1995.37,0
1796110,08:54:39,08:54:39,4991,7,,,,2309.3,0
1796110,08:55:16,08:55:16,4992,8,,,,2592.8,0
1796110,08:55:40,08:55:40,4993,9,,,,2907.74,0
1796110,08:56:00,08:56:00,4994,10,,,,3086.03,
1796110,08:56:36,08:56:36,4995,11,,,,3245.75,0
1796110,08:57:06,08:57:06,4996,12,,,,3408.5,0
1796110,08:57:48,08:57:48,4997,13,,,,3617.73,0
1796110,08:58:13,08:58:13,4998,14,,,,3718.89,0
1796110,08:59:27,08:59:27,4999,15,,,,4047.75,0
1796110,09:00:09,09:00:09,5000,16,,,,4255.11,0
1796110,09:02:00,09:02:00,10731,17,,,,4750.67,
1796110,09:03:22,09:03:22,4716,18,,,,5267.99,0
1796110,09:04:05,09:04:05,4718,19,,,,5416.79,0
1796110,09:04:42,09:04:42,4717,20,,,,5555.57,0
1796110,09:05:57,09:05:57,4719,21,,,,5852.21,0
1796110,09:07:01,09:07:01,4720,22,,,,6135.16,0
1796110,09:08:05,09:08:05,8216,23,,,,6357.43,0
1796110,09:08:51,09:08:51,858,24,,,,6574.74,0
1796110,09:09:34,09:09:34,859,25,,,,6818.82,0
1796110,09:10:33,09:10:33,860,26,,,,7175.06,0
1796110,09:11:10,09:11:10,861,27,,,,7361.57,0
1796110,09:12:35,09:12:35,2048,28,,,,7795.53,0
1796110,09:14:06,09:14:06,2049,29,,,,8276.09,0
1796110,09:14:47,09:14:47,2050,30,,,,8444.88,0
1796110,09:15:33,09:15:33,2051,31,,,,8650.47,0
1796110,09:16:18,09:16:18,2052,32,,,,8840.42,0
1796110,09:17:00,09:17:00,2053,33,,,,8970.81,
1796110,09:17:51,09:17:51,2054,34,,,,9237.4,0
1796110,09:18:15,09:18:15,2055,35,,,,9382.52,0
1796110,09:18:58,09:18:58,2056,36,,,,9624.39,0
1796110,09:19:30,09:19:30,2057,37,,,,9787.81,0
1796110,09:20:19,09:20:19,2059,38,,,,10102.62,0
1796110,09:20:49,09:20:49,2060,39,,,,10290.36,0
1796110,09:21:26,09:21:26,2061,40,,,,10510.19,0
1796110,09:22:07,09:22:07,2062,41,,,,10720.06,0
1796110,09:22:54,09:22:54,2063,42,,,,10998.8,0
1796110,09:23:24,09:23:24,2064,43,,,,11151.45,0
1796110,09:24:03,09:24:03,2066,44,,,,11379.38,0
1796110,09:24:57,09:24:57,2067,45,,,,11707.55,0
1796110,09:26:12,09:26:12,2068,46,,,,11912.42,0
1796110,09:27:10,09:27:10,508,47,,,,12116.32,0
1796110,09:27:55,09:27:55,509,48,,,,12354.31,0
1796110,09:28:21,09:28:21,463,49,,,,12532.05,0
1796110,09:29:00,09:29:00,1776,50,,,,12814.1,
1796110,09:39:45,09:39:45,10146,51,,,,15142.88,0
1796110,09:40:22,09:40:22,10738,52,,,,15313.85,0
1796110,09:41:12,09:41:12,10145,53,,,,15487.66,0
1796110,09:43:53,09:43:53,990,54,,,,15983.85,0
1796110,09:45:00,09:45:00,10737,55,,1,,16193.17,
18091080,13:46:00,13:46:00,9954,1,,,1,0,
18091080,13:47:20,13:47:20,7581,2,,,,644.61,0
18091080,13:48:58,13:48:58,7747,3,,,,1085.84,0
18091080,13:49:37,13:49:37,10730,4,,,,1295.85,0
18091080,13:51:16,13:51:16,4989,5,,,,1753.73,0
18091080,13:52:09,13:52:09,4990,6,,,,1995.37,0
18091080,13:52:58,13:52:58,4991,7,,,,2309.3,0
18091080,13:53:54,13:53:54,4992,8,,,,2592.8,0
18091080,13:54:31,13:54:31,4993,9,,,,2907.74,0
18091080,13:55:00,13:55:00,4994,10,,,,3086.03,
18091080,13:55:36,13:55:36,4995,11,,,,3245.75,0
18091080,13:56:06,13:56:06,4996,12,,,,3408.5,0
18091080,13:56:48,13:56:48,4997,13,,,,3617.73,0
18091080,13:57:13,13:57:13,4998,14,,,,3718.89,0
18091080,13:58:27,13:58:27,4999,15,,,,4047.75,0
18091080,13:59:09,13:59:09,5000,16,,,,4255.11,0
18091080,14:01:00,14:01:00,10731,17,,,,4750.67,
18091080,14:02:11,14:02:11,4716,18,,,,5267.99,0
18091080,14:02:48,14:02:48,4718,19,,,,5416.79,0
18091080,14:03:20,14:03:20,4717,20,,,,5555.57,0
18091080,14:04:25,14:04:25,4719,21,,,,5852.21,0
18091080,14:05:21,14:05:21,4720,22,,,,6135.16,0
18091080,14:06:16,14:06:16,8216,23,,,,6357.43,0
18091080,14:06:56,14:06:56,858,24,,,,6574.74,0
18091080,14:07:33,14:07:33,859,25,,,,6818.82,0
18091080,14:08:25,14:08:25,860,26,,,,7175.06,0
18091080,14:08:57,14:08:57,861,27,,,,7361.57,0
18091080,14:10:10,14:10:10,2048,28,,,,7795.53,0
18091080,14:11:29,14:11:29,2049,29,,,,8276.09,0
18091080,14:12:05,14:12:05,2050,30,,,,8444.88,0
18091080,14:12:44,14:12:44,2051,31,,,,8650.47,0
18091080,14:13:24,14:13:24,2052,32,,,,8840.42,0
18091080,14:14:00,14:14:00,2053,33,,,,8970.81,
18091080,14:14:51,14:14:51,2054,34,,,,9237.4,0
18091080,14:15:15,14:15:15,2055,35,,,,9382.52,0
18091080,14:15:58,14:15:58,2056,36,,,,9624.39,0
18091080,14:16:30,14:16:30,2057,37,,,,9787.81,0
18091080,14:17:19,14:17:19,2059,38,,,,10102.62,0
18091080,14:17:49,14:17:49,2060,39,,,,10290.36,0
18091080,14:18:26,14:18:26,2061,40,,,,10510.19,0
18091080,14:19:07,14:19:07,2062,41,,,,10720.06,0
18091080,14:19:54,14:19:54,2063,42,,,,10998.8,0
18091080,14:20:24,14:20:24,2064,43,,,,11151.45,0
18091080,14:21:03,14:21:03,2066,44,,,,11379.38,0
18091080,14:21:57,14:21:57,2067,45,,,,11707.55,0
18091080,14:23:12,14:23:12,2068,46,,,,11912.42,0
18091080,14:24:10,14:24:10,508,47,,,,12116.32,0
18091080,14:24:55,14:24:55,509,48,,,,12354.31,0
18091080,14:25:21,14:25:21,463,49,,,,12532.05,0
18091080,14:26:00,14:26:00,1776,50,,,,12814.1,
18091080,14:34:44,14:34:44,10146,51,,,,15142.88,0
18091080,14:35:14,14:35:14,10738,52,,,,15313.85,0
18091080,14:35:55,14:35:55,10145,53,,,,15487.66,0
18091080,14:38:06,14:38:06,990,54,,,,15983.85,0
18091080,14:39:00,14:39:00,10737,55,,1,,16193.17,
18091090,13:46:00,13:46:00,9954,1,,,1,0,
18091090,13:47:20,13:47:20,7581,2,,,,644.61,0
18091090,13:48:58,13:48:58,7747,3,,,,1085.84,0
18091090,13:49:37,13:49:37,10730,4,,,,1295.85,0
18091090,13:51:16,13:51:16,4989,5,,,,1753.73,0
18091090,13:52:09,13:52:09,4990,6,,,,1995.37,0
18091090,13:52:58,13:52:58,4991,7,,,,2309.3,0
18091090,13:53:54,13:53:54,4992,8,,,,2592.8,0
18091090,13:54:31,13:54:31,4993,9,,,,2907.74,0
18091090,13:55:00,13:55:00,4994,10,,,,3086.03,
18091090,13:55:36,13:55:36,4995,11,,,,3245.75,0
18091090,13:56:06,13:56:06,4996,12,,,,3408.5,0
18091090,13:56:48,13:56:48,4997,13,,,,3617.73,0
18091090,13:57:13,13:57:13,4998,14,,,,3718.89,0
18091090,13:58:27,13:58:27,4999,15,,,,4047.75,0
18091090,13:59:09,13:59:09,5000,16,,,,4255.11,0
18091090,14:01:00,14:01:00,10731,17,,,,4750.67,
18091090,14:02:11,14:02:11,4716,18,,,,5267.99,0
18091090,14:02:48,14:02:48,4718,19,,,,5416.79,0
18091090,14:03:20,14:03:20,4717,20,,,,5555.57,0
18091090,14:04:25,14:04:25,4719,21,,,,5852.21,0
18091090,14:05:21,14:05:21,4720,22,,,,6135.16,0
18091090,14:06:16,14:06:16,8216,23,,,,6357.43,0
18091090,14:06:56,14:06:56,858,24,,,,6574.74,0
18091090,14:07:33,14:07:33,859,25,,,,6818.82,0
18091090,14:08:25,14:08:25,860,26,,,,7175.06,0
18091090,14:08:57,14:08:57,861,27,,,,7361.57,0
18091090,14:10:10,14:10:10,2048,28,,,,7795.53,0
18091090,14:11:29,14:11:29,2049,29,,,,8276.09,0
18091090,14:12:05,14:12:05,2050,30,,,,8444.88,0
18091090,14:12:44,14:12:44,2051,31,,,,8650.47,0
18091090,14:13:24,14:13:24,2052,32,,,,8840.42,0
18091090,14:14:00,14:14:00,2053,33,,,,8970.81,
18091090,14:14:51,14:14:51,2054,34,,,,9237.4,0
18091090,14:15:15,14:15:15,2055,35,,,,9382.52,0
18091090,14:15:58,14:15:58,2056,36,,,,9624.39,0
18091090,14:16:30,14:16:30,2057,37,,,,9787.81,0
18091090,14:17:19,14:17:19,2059,38,,,,10102.62,0
18091090,14:17:49,14:17:49,2060,39,,,,10290.36,0
18091090,14:18:26,14:18:26,2061,40,,,,10510.19,0
18091090,14:19:07,14:19:07,2062,41,,,,10720.06,0
18091090,14:19:54,14:19:54,2063,42,,,,10998.8,0
18091090,14:20:24,14:20:24,2064,43,,,,11151.45,0
18091090,14:21:03,14:21:03,2066,44,,,,11379.38,0
18091090,14:21:57,14:21:57,2067,45,,,,11707.55,0
18091090,14:23:12,14:23:12,2068,46,,,,11912.42,0
18091090,14:24:10,14:24:10,508,47,,,,12116.32,0
18091090,14:24:55,14:24:55,509,48,,,,12354.31,0
18091090,14:25:21,14:25:21,463,49,,,,12532.05,0
18091090,14:26:00,14:26:00,1776,50,,,,12814.1,
18091090,14:34:44,14:34:44,10146,51,,,,15142.88,0
18091090,14:35:14,14:35:14,10738,52,,,,15313.85,0
18091090,14:35:55,14:35:55,10145,53,,,,15487.66,0
18091090,14:38:06,14:38:06,990,54,,,,15983.85,0
18091090,14:39:00,14:39:00,10737,55,,1,,16193.17,
18312070,17:04:00,17:04:00,9954,1,,,1,0,
18312070,17:05:20,17:05:20,7581,2,,,,644.61,0
18312070,17:06:58,17:06:58,7747,3,,,,1085.84,0
18312070,17:07:37,17:07:37,10730,4,,,,1295.85,0
18312070,17:09:16,17:09:16,4989,5,,,,1753.73,0
18312070,17:10:09,17:10:09,4990,6,,,,1995.37,0
18312070,17:10:58,17:10:58,4991,7,,,,2309.3,0
18312070,17:11:54,17:11:54,4992,8,,,,2592.8,0
18312070,17:12:31,17:12:31,4993,9,,,,2907.74,0
18312070,17:13:00,17:13:00,4994,10,,,,3086.03,
18312070,17:13:36,17:13:36,4995,11,,,,3245.75,0
18312070,17:14:06,17:14:06,4996,12,,,,3408.5,0
18312070,17:14:48,17:14:48,4997,13,,,,3617.73,0
18312070,17:15:13,17:15:13,4998,14,,,,3718.89,0
18312070,17:16:27,17:16:27,4999,15,,,,4047.75,0
18312070,17:17:09,17:17:09,5000,16,,,,4255.11,0
18312070,17:19:00,17:19:00,10731,17,,,,4750.67,
18312070,17:20:11,17:20:11,4716,18,,,,5267.99,0
18312070,17:20:48,17:20:48,4718,19,,,,5416.79,0
18312070,17:21:20,17:21:20,4717,20,,,,5555.57,0
18312070,17:22:25,17:22:25,4719,21,,,,5852.21,0
18312070,17:23:21,17:23:21,4720,22,,,,6135.16,0
18312070,17:24:16,17:24:16,8216,23,,,,6357.43,0
18312070,17:24:56,17:24:56,858,24,,,,6574.74,0
18312070,17:25:33,17:25:33,859,25,,,,6818.82,0
18312070,17:26:25,17:26:25,860,26,,,,7175.06,0
18312070,17:26:57,17:26:57,861,27,,,,7361.57,0
18312070,17:28:10,17:28:10,2048,28,,,,7795.53,0
18312070,17:29:29,17:29:29,2049,29,,,,8276.09,0
18312070,17:30:05,17:30:05,2050,30,,,,8444.88,0
18312070,17:30:44,17:30:44,2051,31,,,,8650.47,0
18312070,17:31:24,17:31:24,2052,32,,,,8840.42,0
18312070,17:32:00,17:32:00,2053,33,,,,8970.81,
18312070,17:32:51,17:32:51,2054,34,,,,9237.4,0
18312070,17:33:15,17:33:15,2055,35,,,,9382.52,0
18312070,17:33:58,17:33:58,2056,36,,,,9624.39,0
18312070,17:34:30,17:34:30,2057,37,,,,9787.81,0
18312070,17:35:19,17:35:19,2059,38,,,,10102.62,0
18312070,17:35:49,17:35:49,2060,39,,,,10290.36,0
18312070,17:36:26,17:36:26,2061,40,,,,10510.19,0
18312070,17:37:07,17:37:07,2062,41,,,,10720.06,0
18312070,17:37:54,17:37:54,2063,42,,,,10998.8,0
18312070,17:38:24,17:38:24,2064,43,,,,11151.45,0
18312070,17:39:03,17:39:03,2066,44,,,,11379.38,0
18312070,17:39:57,17:39:57,2067,45,,,,11707.55,0
18312070,17:41:12,17:41:12,2068,46,,,,11912.42,0
18312070,17:42:10,17:42:10,508,47,,,,12116.32,0
18312070,17:42:55,17:42:55,509,48,,,,12354.31,0
18312070,17:43:21,17:43:21,463,49,,,,12532.05,0
18312070,17:44:00,17:44:00,1776,50,,,,12814.1,
18312070,17:52:44,17:52:44,10146,51,,,,15142.88,0
18312070,17:53:14,17:53:14,10738,52,,,,15313.85,0
18312070,17:53:55,17:53:55,10145,53,,,,15487.66,0
18312070,17:56:06,17:56:06,990,54,,,,15983.85,0
18312070,17:57:00,17:57:00,10737,55,,1,,16193.17,
18889070,20:34:00,20:34:00,9954,1,,,1,0,
18889070,20:35:11,20:35:11,7581,2,,,,644.61,0
18889070,20:36:38,20:36:38,7747,3,,,,1085.84,0
18889070,20:37:13,20:37:13,10730,4,,,,1295.85,0
18889070,20:38:41,20:38:41,4989,5,,,,1753.73,0
18889070,20:39:28,20:39:28,4990,6,,,,1995.37,0
18889070,20:40:12,20:40:12,4991,7,,,,2309.3,0
18889070,20:41:01,20:41:01,4992,8,,,,2592.8,0
18889070,20:41:34,20:41:34,4993,9,,,,2907.74,0
18889070,20:42:00,20:42:00,4994,10,,,,3086.03,
18889070,20:42:36,20:42:36,4995,11,,,,3245.75,0
18889070,20:43:06,20:43:06,4996,12,,,,3408.5,0
18889070,20:43:48,20:43:48,4997,13,,,,3617.73,0
18889070,20:44:13,20:44:13,4998,14,,,,3718.89,0
18889070,20:45:27,20:45:27,4999,15,,,,4047.75,0
18889070,20:46:09,20:46:09,5000,16,,,,4255.11,0
18889070,20:48:00,20:48:00,10731,17,,,,4750.67,
18889070,20:49:05,20:49:05,4716,18,,,,5267.99,0
18889070,20:49:40,20:49:40,4718,19,,,,5416.79,0
18889070,20:50:09,20:50:09,4717,20,,,,5555.57,0
18889070,20:51:10,20:51:10,4719,21,,,,5852.21,0
18889070,20:52:01,20:52:01,4720,22,,,,6135.16,0
18889070,20:52:52,20:52:52,8216,23,,,,6357.43,0
18889070,20:53:28,20:53:28,858,24,,,,6574.74,0
18889070,20:54:03,20:54:03,859,25,,,,6818.82,0
18889070,20:54:51,20:54:51,860,26,,,,7175.06,0
18889070,20:55:20,20:55:20,861,27,,,,7361.57,0
18889070,20:56:28,20:56:28,2048,28,,,,7795.53,0
18889070,20:57:41,20:57:41,2049,29,,,,8276.09,0
18889070,20:58:14,20:58:14,2050,30,,,,8444.88,0
18889070,20:58:50,20:58:50,2051,31,,,,8650.47,0
18889070,20:59:27,20:59:27,2052,32,,,,8840.42,0
18889070,21:00:00,21:00:00,2053,33,,,,8970.81,
18889070,21:00:51,21:00:51,2054,34,,,,9237.4,0
18889070,21:01:15,21:01:15,2055,35,,,,9382.52,0
18889070,21:01:58,21:01:58,2056,36,,,,9624.39,0
18889070,21:02:30,21:02:30,2057,37,,,,9787.81,0
18889070,21:03:19,21:03:19,2059,38,,,,10102.62,0
18889070,21:03:49,21:03:49,2060,39,,,,10290.36,0
18889070,21:04:26,21:04:26,2061,40,,,,10510.19,0
18889070,21:05:07,21:05:07,2062,41,,,,10720.06,0
18889070,21:05:54,21:05:54,2063,42,,,,10998.8,0
18889070,21:06:24,21:06:24,2064,43,,,,11151.45,0
18889070,21:07:03,21:07:03,2066,44,,,,11379.38,0
18889070,21:07:57,21:07:57,2067,45,,,,11707.55,0
18889070,21:09:12,21:09:12,2068,46,,,,11912.42,0
18889070,21:10:10,21:10:10,508,47,,,,12116.32,0
18889070,21:10:55,21:10:55,509,48,,,,12354.31,0
18889070,21:11:21,21:11:21,463,49,,,,12532.05,0
18889070,21:12:00,21:12:00,1776,50,,,,12814.1,
18889070,21:20:04,21:20:04,10146,51,,,,15142.88,0
18889070,21:20:32,21:20:32,10738,52,,,,15313.85,0
18889070,21:21:09,21:21:09,10145,53,,,,15487.66,0
18889070,21:23:10,21:23:10,990,54,,,,15983.85,0
18889070,21:24:00,21:24:00,10737,55,,1,,16193.17,
18892080,11:46:00,11:46:00,9954,1,,,1,0,
18892080,11:47:11,11:47:11,7581,2,,,,644.61,0
18892080,11:48:38,11:48:38,7747,3,,,,1085.84,0
18892080,11:49:13,11:49:13,10730,4,,,,1295.85,0
18892080,11:50:41,11:50:41,4989,5,,,,1753.73,0
18892080,11:51:28,11:51:28,4990,6,,,,1995.37,0
18892080,11:52:12,11:52:12,4991,7,,,,2309.3,0
18892080,11:53:01,11:53:01,4992,8,,,,2592.8,0
18892080,11:53:34,11:53:34,4993,9,,,,2907.74,0
18892080,11:54:00,11:54:00,4994,10,,,,3086.03,
18892080,11:54:36,11:54:36,4995,11,,,,3245.75,0
18892080,11:55:06,11:55:06,4996,12,,,,3408.5,0
18892080,11:55:48,11:55:48,4997,13,,,,3617.73,0
18892080,11:56:13,11:56:13,4998,14,,,,3718.89,0
18892080,11:57:27,11:57:27,4999,15,,,,4047.75,0
18892080,11:58:09,11:58:09,5000,16,,,,4255.11,0
18892080,12:00:00,12:00:00,10731,17,,,,4750.67,
18892080,12:01:05,12:01:05,4716,18,,,,5267.99,0
18892080,12:01:40,12:01:40,4718,19,,,,5416.79,0
18892080,12:02:09,12:02:09,4717,20,,,,5555.57,0
18892080,12:03:10,12:03:10,4719,21,,,,5852.21,0
18892080,12:04:01,12:04:01,4720,22,,,,6135.16,0
18892080,12:04:52,12:04:52,8216,23,,,,6357.43,0
18892080,12:05:28,12:05:28,858,24,,,,6574.74,0
18892080,12:06:03,12:06:03,859,25,,,,6818.82,0
18892080,12:06:51,12:06:51,860,26,,,,7175.06,0
18892080,12:07:20,12:07:20,861,27,,,,7361.57,0
18892080,12:08:28,12:08:28,2048,28,,,,7795.53,0
18892080,12:09:41,12:09:41,2049,29,,,,8276.09,0
18892080,12:10:14,12:10:14,2050,30,,,,8444.88,0
18892080,12:10:50,12:10:50,2051,31,,,,8650.47,0
18892080,12:11:27,12:11:27,2052,32,,,,8840.42,0
18892080,12:12:00,12:12:00,2053,33,,,,8970.81,
18892080,12:12:51,12:12:51,2054,34,,,,9237.4,0
18892080,12:13:15,12:13:15,2055,35,,,,9382.52,0
18892080,12:13:58,12:13:58,2056,36,,,,9624.39,0
18892080,12:14:30,12:14:30,2057,37,,,,9787.81,0
18892080,12:15:19,12:15:19,2059,38,,,,10102.62,0
18892080,12:15:49,12:15:49,2060,39,,,,10290.36,0
18892080,12:16:26,12:16:26,2061,40,,,,10510.19,0
18892080,12:17:07,12:17:07,2062,41,,,,10720.06,0
18892080,12:17:54,12:17:54,2063,42,,,,10998.8,0
18892080,12:18:24,12:18:24,2064,43,,,,11151.45,0
18892080,12:19:03,12:19:03,2066,44,,,,11379.38,0
18892080,12:19:57,12:19:57,2067,45,,,,11707.55,0
18892080,12:21:12,12:21:12,2068,46,,,,11912.42,0
18892080,12:22:10,12:22:10,508,47,,,,12116.32,0
18892080,12:22:55,12:22:55,509,48,,,,12354.31,0
18892080,12:23:21,12:23:21,463,49,,,,12532.05,0
18892080,12:24:00,12:24:00,1776,50,,,,12814.1,
18892080,12:32:04,12:32:04,10146,51,,,,15142.88,0
18892080,12:32:32,12:32:32,10738,52,,,,15313.85,0
18892080,12:33:09,12:33:09,10145,53,,,,15487.66,0
18892080,12:35:10,12:35:10,990,54,,,,15983.85,0
18892080,12:36:00,12:36:00,10737,55,,1,,16193.17,
18892090,11:46:00,11:46:00,9954,1,,,1,0,
18892090,11:47:11,11:47:11,7581,2,,,,644.61,0
18892090,11:48:38,11:48:38,7747,3,,,,1085.84,0
18892090,11:49:13,11:49:13,10730,4,,,,1295.85,0
18892090,11:50:41,11:50:41,4989,5,,,,1753.73,0
18892090,11:51:28,11:51:28,4990,6,,,,1995.37,0
18892090,11:52:12,11:52:12,4991,7,,,,2309.3,0
18892090,11:53:01,11:53:01,4992,8,,,,2592.8,0
18892090,11:53:34,11:53:34,4993,9,,,,2907.74,0
18892090,11:54:00,11:54:00,4994,10,,,,3086.03,
18892090,11:54:36,11:54:36,4995,11,,,,3245.75,0
18892090,11:55:06,11:55:06,4996,12,,,,3408.5,0
18892090,11:55:48,11:55:48,4997,13,,,,3617.73,0
18892090,11:56:13,11:56:13,4998,14,,,,3718.89,0
18892090,11:57:27,11:57:27,4999,15,,,,4047.75,0
18892090,11:58:09,11:58:09,5000,16,,,,4255.11,0
18892090,12:00:00,12:00:00,10731,17,,,,4750.67,
18892090,12:01:05,12:01:05,4716,18,,,,5267.99,0
18892090,12:01:40,12:01:40,4718,19,,,,5416.79,0
18892090,12:02:09,12:02:09,4717,20,,,,5555.57,0
18892090,12:03:10,12:03:10,4719,21,,,,5852.21,0
18892090,12:04:01,12:04:01,4720,22,,,,6135.16,0
18892090,12:04:52,12:04:52,8216,23,,,,6357.43,0
18892090,12:05:28,12:05:28,858,24,,,,6574.74,0
18892090,12:06:03,12:06:03,859,25,,,,6818.82,0
18892090,12:06:51,12:06:51,860,26,,,,7175.06,0
18892090,12:07:20,12:07:20,861,27,,,,7361.57,0
18892090,12:08:28,12:08:28,2048,28,,,,7795.53,0
18892090,12:09:41,12:09:41,2049,29,,,,8276.09,0
18892090,12:10:14,12:10:14,2050,30,,,,8444.88,0
18892090,12:10:50,12:10:50,2051,31,,,,8650.47,0
18892090,12:11:27,12:11:27,2052,32,,,,8840.42,0
18892090,12:12:00,12:12:00,2053,33,,,,8970.81,
18892090,12:12:51,12:12:51,2054,34,,,,9237.4,0
18892090,12:13:15,12:13:15,2055,35,,,,9382.52,0
18892090,12:13:58,12:13:58,2056,36,,,,9624.39,0
18892090,12:14:30,12:14:30,2057,37,,,,9787.81,0
18892090,12:15:19,12:15:19,2059,38,,,,10102.62,0
18892090,12:15:49,12:15:49,2060,39,,,,10290.36,0
18892090,12:16:26,12:16:26,2061,40,,,,10510.19,0
18892090,12:17:07,12:17:07,2062,41,,,,10720.06,0
18892090,12:17:54,12:17:54,2063,42,,,,10998.8,0
18892090,12:18:24,12:18:24,2064,43,,,,11151.45,0
18892090,12:19:03,12:19:03,2066,44,,,,11379.38,0
18892090,12:19:57,12:19:57,2067,45,,,,11707.55,0
18892090,12:21:12,12:21:12,2068,46,,,,11912.42,0
18892090,12:22:10,12:22:10,508,47,,,,12116.32,0
18892090,12:22:55,12:22:55,509,48,,,,12354.31,0
18892090,12:23:21,12:23:21,463,49,,,,12532.05,0
18892090,12:24:00,12:24:00,1776,50,,,,12814.1,
18892090,12:32:04,12:32:04,10146,51,,,,15142.88,0
18892090,12:32:32,12:32:32,10738,52,,,,15313.85,0
18892090,12:33:09,12:33:09,10145,53,,,,15487.66,0
18892090,12:35:10,12:35:10,990,54,,,,15983.85,0
18892090,12:36:00,12:36:00,10737,55,,1,,16193.17,
1913080,10:16:00,10:16:00,9954,1,,,1,0,
1913080,10:17:11,10:17:11,7581,2,,,,644.61,0
1913080,10:18:38,10:18:38,7747,3,,,,1085.84,0
1913080,10:19:13,10:19:13,10730,4,,,,1295.85,0
1913080,10:20:41,10:20:41,4989,5,,,,1753.73,0
1913080,10:21:28,10:21:28,4990,6,,,,1995.37,0
1913080,10:22:12,10:22:12,4991,7,,,,2309.3,0
1913080,10:23:01,10:23:01,4992,8,,,,2592.8,0
1913080,10:23:34,10:23:34,4993,9,,,,2907.74,0
1913080,10:24:00,10:24:00,4994,10,,,,3086.03,
1913080,10:24:36,10:24:36,4995,11,,,,3245.75,0
1913080,10:25:06,10:25:06,4996,12,,,,3408.5,0
1913080,10:25:48,10:25:48,4997,13,,,,3617.73,0
1913080,10:26:13,10:26:13,4998,14,,,,3718.89,0
1913080,10:27:27,10:27:27,4999,15,,,,4047.75,0
1913080,10:28:09,10:28:09,5000,16,,,,4255.11,0
1913080,10:30:00,10:30:00,10731,17,,,,4750.67,
1913080,10:31:05,10:31:05,4716,18,,,,5267.99,0
1913080,10:31:40,10:31:40,4718,19,,,,5416.79,0
1913080,10:32:09,10:32:09,4717,20,,,,5555.57,0
1913080,10:33:10,10:33:10,4719,21,,,,5852.21,0
1913080,10:34:01,10:34:01,4720,22,,,,6135.16,0
1913080,10:34:52,10:34:52,8216,23,,,,6357.43,0
1913080,10:35:28,10:35:28,858,24,,,,6574.74,0
1913080,10:36:03,10:36:03,859,25,,,,6818.82,0
1913080,10:36:51,10:36:51,860,26,,,,7175.06,0
1913080,10:37:20,10:37:20,861,27,,,,7361.57,0
1913080,10:38:28,10:38:28,2048,28,,,,7795.53,0
1913080,10:39:41,10:39:41,2049,29,,,,8276.09,0
1913080,10:40:14,10:40:14,2050,30,,,,8444.88,0
1913080,10:40:50,10:40:50,2051,31,,,,8650.47,0
1913080,10:41:27,10:41:27,2052,32,,,,8840.42,0
1913080,10:42:00,10:42:00,2053,33,,,,8970.81,
1913080,10:42:51,10:42:51,2054,34,,,,9237.4,0
1913080,10:43:15,10:43:15,2055,35,,,,9382.52,0
1913080,10:43:58,10:43:58,2056,36,,,,9624.39,0
1913080,10:44:30,10:44:30,2057,37,,,,9787.81,0
1913080,10:45:19,10:45:19,2059,38,,,,10102.62,0
1913080,10:45:49,10:45:49,2060,39,,,,10290.36,0
1913080,10:46:26,10:46:26,2061,40,,,,10510.19,0
1913080,10:47:07,10:47:07,2062,41,,,,10720.06,0
1913080,10:47:54,10:47:54,2063,42,,,,10998.8,0
1913080,10:48:24,10:48:24,2064,43,,,,11151.45,0
1913080,10:49:03,10:49:03,2066,44,,,,11379.38,0
1913080,10:49:57,10:49:57,2067,45,,,,11707.55,0
1913080,10:51:12,10:51:12,2068,46,,,,11912.42,0
1913080,10:52:10,10:52:10,508,47,,,,12116.32,0
1913080,10:52:55,10:52:55,509,48,,,,12354.31,0
1913080,10:53:21,10:53:21,463,49,,,,12532.05,0
1913080,10:54:00,10:54:00,1776,50,,,,12814.1,
1913080,11:02:04,11:02:04,10146,51,,,,15142.88,0
1913080,11:02:32,11:02:32,10738,52,,,,15313.85,0
1913080,11:03:09,11:03:09,10145,53,,,,15487.66,0
1913080,11:05:10,11:05:10,990,54,,,,15983.85,0
1913080,11:06:00,11:06:00,10737,55,,1,,16193.17,
1913090,10:16:00,10:16:00,9954,1,,,1,0,
1913090,10:17:11,10:17:11,7581,2,,,,644.61,0
1913090,10:18:38,10:18:38,7747,3,,,,1085.84,0
1913090,10:19:13,10:19:13,10730,4,,,,1295.85,0
1913090,10:20:41,10:20:41,4989,5,,,,1753.73,0
1913090,10:21:28,10:21:28,4990,6,,,,1995.37,0
1913090,10:22:12,10:22:12,4991,7,,,,2309.3,0
1913090,10:23:01,10:23:01,4992,8,,,,2592.8,0
1913090,10:23:34,10:23:34,4993,9,,,,2907.74,0
1913090,10:24:00,10:24:00,4994,10,,,,3086.03,
1913090,10:24:36,10:24:36,4995,11,,,,3245.75,0
1913090,10:25:06,10:25:06,4996,12,,,,3408.5,0
1913090,10:25:48,10:25:48,4997,13,,,,3617.73,0
1913090,10:26:13,10:26:13,4998,14,,,,3718.89,0
1913090,10:27:27,10:27:27,4999,15,,,,4047.75,0
1913090,10:28:09,10:28:09,5000,16,,,,4255.11,0
1913090,10:30:00,10:30:00,10731,17,,,,4750.67,
1913090,10:31:05,10:31:05,4716,18,,,,5267.99,0
1913090,10:31:40,10:31:40,4718,19,,,,5416.79,0
1913090,10:32:09,10:32:09,4717,20,,,,5555.57,0
1913090,10:33:10,10:33:10,4719,21,,,,5852.21,0
1913090,10:34:01,10:34:01,4720,22,,,,6135.16,0
1913090,10:34:52,10:34:52,8216,23,,,,6357.43,0
1913090,10:35:28,10:35:28,858,24,,,,6574.74,0
1913090,10:36:03,10:36:03,859,25,,,,6818.82,0
1913090,10:36:51,10:36:51,860,26,,,,7175.06,0
1913090,10:37:20,10:37:20,861,27,,,,7361.57,0
1913090,10:38:28,10:38:28,2048,28,,,,7795.53,0
1913090,10:39:41,10:39:41,2049,29,,,,8276.09,0
1913090,10:40:14,10:40:14,2050,30,,,,8444.88,0
1913090,10:40:50,10:40:50,2051,31,,,,8650.47,0
1913090,10:41:27,10:41:27,2052,32,,,,8840.42,0
1913090,10:42:00,10:42:00,2053,33,,,,8970.81,
1913090,10:42:51,10:42:51,2054,34,,,,9237.4,0
1913090,10:43:15,10:43:15,2055,35,,,,9382.52,0
1913090,10:43:58,10:43:58,2056,36,,,,9624.39,0
1913090,10:44:30,10:44:30,2057,37,,,,9787.81,0
1913090,10:45:19,10:45:19,2059,38,,,,10102.62,0
1913090,10:45:49,10:45:49,2060,39,,,,10290.36,0
1913090,10:46:26,10:46:26,2061,40,,,,10510.19,0
1913090,10:47:07,10:47:07,2062,41,,,,10720.06,0
1913090,10:47:54,10:47:54,2063,42,,,,10998.8,0
1913090,10:48:24,10:48:24,2064,43,,,,11151.45,0
1913090,10:49:03,10:49:03,2066,44,,,,11379.38,0
1913090,10:49:57,10:49:57,2067,45,,,,11707.55,0
1913090,10:51:12,10:51:12,2068,46,,,,11912.42,0
1913090,10:52:10,10:52:10,508,47,,,,12116.32,0
1913090,10:52:55,10:52:55,509,48,,,,12354.31,0
1913090,10:53:21,10:53:21,463,49,,,,12532.05,0
1913090,10:54:00,10:54:00,1776,50,,,,12814.1,
1913090,11:02:04,11:02:04,10146,51,,,,15142.88,0
1913090,11:02:32,11:02:32,10738,52,,,,15313.85,0
1913090,11:03:09,11:03:09,10145,53,,,,15487.66,0
1913090,11:05:10,11:05:10,990,54,,,,15983.85,0
1913090,11:06:00,11:06:00,10737,55,,1,,16193.17,
19882080,18:16:00,18:16:00,9954,1,,,1,0,
19882080,18:17:11,18:17:11,7581,2,,,,644.61,0
19882080,18:18:38,18:18:38,7747,3,,,,1085.84,0
19882080,18:19:13,18:19:13,10730,4,,,,1295.85,0
19882080,18:20:41,18:20:41,4989,5,,,,1753.73,0
19882080,18:21:28,18:21:28,4990,6,,,,1995.37,0
19882080,18:22:12,18:22:12,4991,7,,,,2309.3,0
19882080,18:23:01,18:23:01,4992,8,,,,2592.8,0
19882080,18:23:34,18:23:34,4993,9,,,,2907.74,0
19882080,18:24:00,18:24:00,4994,10,,,,3086.03,
19882080,18:24:36,18:24:36,4995,11,,,,3245.75,0
19882080,18:25:06,18:25:06,4996,12,,,,3408.5,0
19882080,18:25:48,18:25:48,4997,13,,,,3617.73,0
19882080,18:26:13,18:26:13,4998,14,,,,3718.89,0
19882080,18:27:27,18:27:27,4999,15,,,,4047.75,0
19882080,18:28:09,18:28:09,5000,16,,,,4255.11,0
19882080,18:30:00,18:30:00,10731,17,,,,4750.67,
19882080,18:31:11,18:31:11,4716,18,,,,5267.99,0
19882080,18:31:48,18:31:48,4718,19,,,,5416.79,0
19882080,18:32:20,18:32:20,4717,20,,,,5555.57,0
19882080,18:33:25,18:33:25,4719,21,,,,5852.21,0
19882080,18:34:21,18:34:21,4720,22,,,,6135.16,0
19882080,18:35:16,18:35:16,8216,23,,,,6357.43,0
19882080,18:35:56,18:35:56,858,24,,,,6574.74,0
19882080,18:36:33,18:36:33,859,25,,,,6818.82,0
19882080,18:37:25,18:37:25,860,26,,,,7175.06,0
19882080,18:37:57,18:37:57,861,27,,,,7361.57,0
19882080,18:39:10,18:39:10,2048,28,,,,7795.53,0
19882080,18:40:29,18:40:29,2049,29,,,,8276.09,0
19882080,18:41:05,18:41:05,2050,30,,,,8444.88,0
19882080,18:41:44,18:41:44,2051,31,,,,8650.47,0
19882080,18:42:24,18:42:24,2052,32,,,,8840.42,0
19882080,18:43:00,18:43:00,2053,33,,,,8970.81,
19882080,18:43:51,18:43:51,2054,34,,,,9237.4,0
19882080,18:44:15,18:44:15,2055,35,,,,9382.52,0
19882080,18:44:58,18:44:58,2056,36,,,,9624.39,0
19882080,18:45:30,18:45:30,2057,37,,,,9787.81,0
19882080,18:46:19,18:46:19,2059,38,,,,10102.62,0
19882080,18:46:49,18:46:49,2060,39,,,,10290.36,0
19882080,18:47:26,18:47:26,2061,40,,,,10510.19,0
19882080,18:48:07,18:48:07,2062,41,,,,10720.06,0
19882080,18:48:54,18:48:54,2063,42,,,,10998.8,0
19882080,18:49:24,18:49:24,2064,43,,,,11151.45,0
19882080,18:50:03,18:50:03,2066,44,,,,11379.38,0
19882080,18:50:57,18:50:57,2067,45,,,,11707.55,0
19882080,18:52:12,18:52:12,2068,46,,,,11912.42,0
19882080,18:53:10,18:53:10,508,47,,,,12116.32,0
19882080,18:53:55,18:53:55,509,48,,,,12354.31,0
19882080,18:54:21,18:54:21,463,49,,,,12532.05,0
19882080,18:55:00,18:55:00,1776,50,,,,12814.1,
19882080,19:03:44,19:03:44,10146,51,,,,15142.88,0
19882080,19:04:14,19:04:14,10738,52,,,,15313.85,0
19882080,19:04:55,19:04:55,10145,53,,,,15487.66,0
19882080,19:07:06,19:07:06,990,54,,,,15983.85,0
19882080,19:08:00,19:08:00,10737,55,,1,,16193.17,
19882090,18:16:00,18:16:00,9954,1,,,1,0,
19882090,18:17:11,18:17:11,7581,2,,,,644.61,0
19882090,18:18:38,18:18:38,7747,3,,,,1085.84,0
19882090,18:19:13,18:19:13,10730,4,,,,1295.85,0
19882090,18:20:41,18:20:41,4989,5,,,,1753.73,0
19882090,18:21:28,18:21:28,4990,6,,,,1995.37,0
19882090,18:22:12,18:22:12,4991,7,,,,2309.3,0
19882090,18:23:01,18:23:01,4992,8,,,,2592.8,0
19882090,18:23:34,18:23:34,4993,9,,,,2907.74,0
19882090,18:24:00,18:24:00,4994,10,,,,3086.03,
19882090,18:24:36,18:24:36,4995,11,,,,3245.75,0
19882090,18:25:06,18:25:06,4996,12,,,,3408.5,0
19882090,18:25:48,18:25:48,4997,13,,,,3617.73,0
19882090,18:26:13,18:26:13,4998,14,,,,3718.89,0
19882090,18:27:27,18:27:27,4999,15,,,,4047.75,0
19882090,18:28:09,18:28:09,5000,16,,,,4255.11,0
19882090,18:30:00,18:30:00,10731,17,,,,4750.67,
19882090,18:31:11,18:31:11,4716,18,,,,5267.99,0
19882090,18:31:48,18:31:48,4718,19,,,,5416.79,0
19882090,18:32:20,18:32:20,4717,20,,,,5555.57,0
19882090,18:33:25,18:33:25,4719,21,,,,5852.21,0
19882090,18:34:21,18:34:21,4720,22,,,,6135.16,0
19882090,18:35:16,18:35:16,8216,23,,,,6357.43,0
19882090,18:35:56,18:35:56,858,24,,,,6574.74,0
19882090,18:36:33,18:36:33,859,25,,,,6818.82,0
19882090,18:37:25,18:37:25,860,26,,,,7175.06,0
19882090,18:37:57,18:37:57,861,27,,,,7361.57,0
19882090,18:39:10,18:39:10,2048,28,,,,7795.53,0
19882090,18:40:29,18:40:29,2049,29,,,,8276.09,0
19882090,18:41:05,18:41:05,2050,30,,,,8444.88,0
19882090,18:41:44,18:41:44,2051,31,,,,8650.47,0
19882090,18:42:24,18:42:24,2052,32,,,,8840.42,0
19882090,18:43:00,18:43:00,2053,33,,,,8970.81,
19882090,18:43:51,18:43:51,2054,34,,,,9237.4,0
19882090,18:44:15,18:44:15,2055,35,,,,9382.52,0
19882090,18:44:58,18:44:58,2056,36,,,,9624.39,0
19882090,18:45:30,18:45:30,2057,37,,,,9787.81,0
19882090,18:46:19,18:46:19,2059,38,,,,10102.62,0
19882090,18:46:49,18:46:49,2060,39,,,,10290.36,0
19882090,18:47:26,18:47:26,2061,40,,,,10510.19,0
19882090,18:48:07,18:48:07,2062,41,,,,10720.06,0
19882090,18:48:54,18:48:54,2063,42,,,,10998.8,0
19882090,18:49:24,18:49:24,2064,43,,,,11151.45,0
19882090,18:50:03,18:50:03,2066,44,,,,11379.38,0
19882090,18:50:57,18:50:57,2067,45,,,,11707.55,0
19882090,18:52:12,18:52:12,2068,46,,,,11912.42,0
19882090,18:53:10,18:53:10,508,47,,,,12116.32,0
19882090,18:53:55,18:53:55,509,48,,,,12354.31,0
19882090,18:54:21,18:54:21,463,49,,,,12532.05,0
19882090,18:55:00,18:55:00,1776,50,,,,12814.1,
19882090,19:03:44,19:03:44,10146,51,,,,15142.88,0
19882090,19:04:14,19:04:14,10738,52,,,,15313.85,0
19882090,19:04:55,19:04:55,10145,53,,,,15487.66,0
19882090,19:07:06,19:07:06,990,54,,,,15983.85,0
19882090,19:08:00,19:08:00,10737,55,,1,,16193.17,
19965020,18:50:00,18:50:00,9954,1,,,1,0,
19965020,18:51:02,18:51:02,7581,2,,,,644.61,0
19965020,18:52:18,18:52:18,7747,3,,,,1085.84,0
19965020,18:52:49,18:52:49,10730,4,,,,1295.85,0
19965020,18:54:05,18:54:05,4989,5,,,,1753.73,0
19965020,18:54:47,18:54:47,4990,6,,,,1995.37,0
19965020,18:55:25,18:55:25,4991,7,,,,2309.3,0
19965020,18:56:08,18:56:08,4992,8,,,,2592.8,0
19965020,18:56:37,18:56:37,4993,9,,,,2907.74,0
19965020,18:57:00,18:57:00,4994,10,,,,3086.03,
19965020,18:57:30,18:57:30,4995,11,,,,3245.75,0
19965020,18:57:55,18:57:55,4996,12,,,,3408.5,0
19965020,18:58:30,18:58:30,4997,13,,,,3617.73,0
19965020,18:58:51,18:58:51,4998,14,,,,3718.89,0
19965020,18:59:53,18:59:53,4999,15,,,,4047.75,0
19965020,19:00:27,19:00:27,5000,16,,,,4255.11,0
19965020,19:02:00,19:02:00,10731,17,,,,4750.67,
19965020,19:03:11,19:03:11,4716,18,,,,5267.99,0
19965020,19:03:48,19:03:48,4718,19,,,,5416.79,0
19965020,19:04:20,19:04:20,4717,20,,,,5555.57,0
19965020,19:05:25,19:05:25,4719,21,,,,5852.21,0
19965020,19:06:21,19:06:21,4720,22,,,,6135.16,0
19965020,19:07:16,19:07:16,8216,23,,,,6357.43,0
19965020,19:07:56,19:07:56,858,24,,,,6574.74,0
19965020,19:08:33,19:08:33,859,25,,,,6818.82,0
19965020,19:09:25,19:09:25,860,26,,,,7175.06,0
19965020,19:09:57,19:09:57,861,27,,,,7361.57,0
19965020,19:11:10,19:11:10,2048,28,,,,7795.53,0
19965020,19:12:29,19:12:29,2049,29,,,,8276.09,0
19965020,19:13:05,19:13:05,2050,30,,,,8444.88,0
19965020,19:13:44,19:13:44,2051,31,,,,8650.47,0
19965020,19:14:24,19:14:24,2052,32,,,,8840.42,0
19965020,19:15:00,19:15:00,2053,33,,,,8970.81,
19965020,19:15:47,19:15:47,2054,34,,,,9237.4,0
19965020,19:16:08,19:16:08,2055,35,,,,9382.52,0
19965020,19:16:48,19:16:48,2056,36,,,,9624.39,0
19965020,19:17:17,19:17:17,2057,37,,,,9787.81,0
19965020,19:18:03,19:18:03,2059,38,,,,10102.62,0
19965020,19:18:30,19:18:30,2060,39,,,,10290.36,0
19965020,19:19:04,19:19:04,2061,40,,,,10510.19,0
19965020,19:19:41,19:19:41,2062,41,,,,10720.06,0
19965020,19:20:25,19:20:25,2063,42,,,,10998.8,0
19965020,19:20:52,19:20:52,2064,43,,,,11151.45,0
19965020,19:21:28,19:21:28,2066,44,,,,11379.38,0
19965020,19:22:17,19:22:17,2067,45,,,,11707.55,0
19965020,19:23:26,19:23:26,2068,46,,,,11912.42,0
19965020,19:24:19,19:24:19,508,47,,,,12116.32,0
19965020,19:25:00,19:25:00,509,48,,,,12354.31,0
19965020,19:25:24,19:25:24,463,49,,,,12532.05,0
19965020,19:26:00,19:26:00,1776,50,,,,12814.1,
19965020,19:36:05,19:36:05,10146,51,,,,15142.88,0
19965020,19:36:40,19:36:40,10738,52,,,,15313.85,0
19965020,19:37:26,19:37:26,10145,53,,,,15487.66,0
19965020,19:39:57,19:39:57,990,54,,,,15983.85,0
19965020,19:41:00,19:41:00,10737,55,,1,,16193.17,
19965030,18:50:00,18:50:00,9954,1,,,1,0,
19965030,18:51:02,18:51:02,7581,2,,,,644.61,0
19965030,18:52:18,18:52:18,7747,3,,,,1085.84,0
19965030,18:52:49,18:52:49,10730,4,,,,1295.85,0
19965030,18:54:05,18:54:05,4989,5,,,,1753.73,0
19965030,18:54:47,18:54:47,4990,6,,,,1995.37,0
19965030,18:55:25,18:55:25,4991,7,,,,2309.3,0
19965030,18:56:08,18:56:08,4992,8,,,,2592.8,0
19965030,18:56:37,18:56:37,4993,9,,,,2907.74,0
19965030,18:57:00,18:57:00,4994,10,,,,3086.03,
19965030,18:57:30,18:57:30,4995,11,,,,3245.75,0
19965030,18:57:55,18:57:55,4996,12,,,,3408.5,0
19965030,18:58:30,18:58:30,4997,13,,,,3617.73,0
19965030,18:58:51,18:58:51,4998,14,,,,3718.89,0
19965030,18:59:53,18:59:53,4999,15,,,,4047.75,0
19965030,19:00:27,19:00:27,5000,16,,,,4255.11,0
19965030,19:02:00,19:02:00,10731,17,,,,4750.67,
19965030,19:03:11,19:03:11,4716,18,,,,5267.99,0
19965030,19:03:48,19:03:48,4718,19,,,,5416.79,0
19965030,19:04:20,19:04:20,4717,20,,,,5555.57,0
19965030,19:05:25,19:05:25,4719,21,,,,5852.21,0
19965030,19:06:21,19:06:21,4720,22,,,,6135.16,0
19965030,19:07:16,19:07:16,8216,23,,,,6357.43,0
19965030,19:07:56,19:07:56,858,24,,,,6574.74,0
19965030,19:08:33,19:08:33,859,25,,,,6818.82,0
19965030,19:09:25,19:09:25,860,26,,,,7175.06,0
19965030,19:09:57,19:09:57,861,27,,,,7361.57,0
19965030,19:11:10,19:11:10,2048,28,,,,7795.53,0
19965030,19:12:29,19:12:29,2049,29,,,,8276.09,0
19965030,19:13:05,19:13:05,2050,30,,,,8444.88,0
19965030,19:13:44,19:13:44,2051,31,,,,8650.47,0
19965030,19:14:24,19:14:24,2052,32,,,,8840.42,0
19965030,19:15:00,19:15:00,2053,33,,,,8970.81,
19965030,19:15:47,19:15:47,2054,34,,,,9237.4,0
19965030,19:16:08,19:16:08,2055,35,,,,9382.52,0
19965030,19:16:48,19:16:48,2056,36,,,,9624.39,0
19965030,19:17:17,19:17:17,2057,37,,,,9787.81,0
19965030,19:18:03,19:18:03,2059,38,,,,10102.62,0
19965030,19:18:30,19:18:30,2060,39,,,,10290.36,0
19965030,19:19:04,19:19:04,2061,40,,,,10510.19,0
19965030,19:19:41,19:19:41,2062,41,,,,10720.06,0
19965030,19:20:25,19:20:25,2063,42,,,,10998.8,0
19965030,19:20:52,19:20:52,2064,43,,,,11151.45,0
19965030,19:21:28,19:21:28,2066,44,,,,11379.38,0
19965030,19:22:17,19:22:17,2067,45,,,,11707.55,0
19965030,19:23:26,19:23:26,2068,46,,,,11912.42,0
19965030,19:24:19,19:24:19,508,47,,,,12116.32,0
19965030,19:25:00,19:25:00,509,48,,,,12354.31,0
19965030,19:25:24,19:25:24,463,49,,,,12532.05,0
19965030,19:26:00,19:26:00,1776,50,,,,12814.1,
19965030,19:36:05,19:36:05,10146,51,,,,15142.88,0
19965030,19:36:40,19:36:40,10738,52,,,,15313.85,0
19965030,19:37:26,19:37:26,10145,53,,,,15487.66,0
19965030,19:39:57,19:39:57,990,54,,,,15983.85,0
19965030,19:41:00,19:41:00,10737,55,,1,,16193.17,
19965040,18:50:00,18:50:00,9954,1,,,1,0,
19965040,18:51:02,18:51:02,7581,2,,,,644.61,0
19965040,18:52:18,18:52:18,7747,3,,,,1085.84,0
19965040,18:52:49,18:52:49,10730,4,,,,1295.85,0
19965040,18:54:05,18:54:05,4989,5,,,,1753.73,0
19965040,18:54:47,18:54:47,4990,6,,,,1995.37,0
19965040,18:55:25,18:55:25,4991,7,,,,2309.3,0
19965040,18:56:08,18:56:08,4992,8,,,,2592.8,0
19965040,18:56:37,18:56:37,4993,9,,,,2907.74,0
19965040,18:57:00,18:57:00,4994,10,,,,3086.03,
19965040,18:57:30,18:57:30,4995,11,,,,3245.75,0
19965040,18:57:55,18:57:55,4996,12,,,,3408.5,0
19965040,18:58:30,18:58:30,4997,13,,,,3617.73,0
19965040,18:58:51,18:58:51,4998,14,,,,3718.89,0
19965040,18:59:53,18:59:53,4999,15,,,,4047.75,0
19965040,19:00:27,19:00:27,5000,16,,,,4255.11,0
19965040,19:02:00,19:02:00,10731,17,,,,4750.67,
19965040,19:03:11,19:03:11,4716,18,,,,5267.99,0
19965040,19:03:48,19:03:48,4718,19,,,,5416.79,0
19965040,19:04:20,19:04:20,4717,20,,,,5555.57,0
19965040,19:05:25,19:05:25,4719,21,,,,5852.21,0
19965040,19:06:21,19:06:21,4720,22,,,,6135.16,0
19965040,19:07:16,19:07:16,8216,23,,,,6357.43,0
19965040,19:07:56,19:07:56,858,24,,,,6574.74,0
19965040,19:08:33,19:08:33,859,25,,,,6818.82,0
19965040,19:09:25,19:09:25,860,26,,,,7175.06,0
19965040,19:09:57,19:09:57,861,27,,,,7361.57,0
19965040,19:11:10,19:11:10,2048,28,,,,7795.53,0
19965040,19:12:29,19:12:29,2049,29,,,,8276.09,0
19965040,19:13:05,19:13:05,2050,30,,,,8444.88,0
19965040,19:13:44,19:13:44,2051,31,,,,8650.47,0
19965040,19:14:24,19:14:24,2052,32,,,,8840.42,0
19965040,19:15:00,19:15:00,2053,33,,,,8970.81,
19965040,19:15:47,19:15:47,2054,34,,,,9237.4,0
19965040,19:16:08,19:16:08,2055,35,,,,9382.52,0
19965040,19:16:48,19:16:48,2056,36,,,,9624.39,0
19965040,19:17:17,19:17:17,2057,37,,,,9787.81,0
19965040,19:18:03,19:18:03,2059,38,,,,10102.62,0
19965040,19:18:30,19:18:30,2060,39,,,,10290.36,0
19965040,19:19:04,19:19:04,2061,40,,,,10510.19,0
19965040,19:19:41,19:19:41,2062,41,,,,10720.06,0
19965040,19:20:25,19:20:25,2063,42,,,,10998.8,0
19965040,19:20:52,19:20:52,2064,43,,,,11151.45,0
19965040,19:21:28,19:21:28,2066,44,,,,11379.38,0
19965040,19:22:17,19:22:17,2067,45,,,,11707.55,0
19965040,19:23:26,19:23:26,2068,46,,,,11912.42,0
19965040,19:24:19,19:24:19,508,47,,,,12116.32,0
19965040,19:25:00,19:25:00,509,48,,,,12354.31,0
19965040,19:25:24,19:25:24,463,49,,,,12532.05,0
19965040,19:26:00,19:26:00,1776,50,,,,12814.1,
19965040,19:36:05,19:36:05,10146,51,,,,15142.88,0
19965040,19:36:40,19:36:40,10738,52,,,,15313.85,0
19965040,19:37:26,19:37:26,10145,53,,,,15487.66,0
19965040,19:39:57,19:39:57,990,54,,,,15983.85,0
19965040,19:41:00,19:41:00,10737,55,,1,,16193.17,
19965050,18:50:00,18:50:00,9954,1,,,1,0,
19965050,18:51:02,18:51:02,7581,2,,,,644.61,0
19965050,18:52:18,18:52:18,7747,3,,,,1085.84,0
19965050,18:52:49,18:52:49,10730,4,,,,1295.85,0
19965050,18:54:05,18:54:05,4989,5,,,,1753.73,0
19965050,18:54:47,18:54:47,4990,6,,,,1995.37,0
19965050,18:55:25,18:55:25,4991,7,,,,2309.3,0
19965050,18:56:08,18:56:08,4992,8,,,,2592.8,0
19965050,18:56:37,18:56:37,4993,9,,,,2907.74,0
19965050,18:57:00,18:57:00,4994,10,,,,3086.03,
19965050,18:57:30,18:57:30,4995,11,,,,3245.75,0
19965050,18:57:55,18:57:55,4996,12,,,,3408.5,0
19965050,18:58:30,18:58:30,4997,13,,,,3617.73,0
19965050,18:58:51,18:58:51,4998,14,,,,3718.89,0
19965050,18:59:53,18:59:53,4999,15,,,,4047.75,0
19965050,19:00:27,19:00:27,5000,16,,,,4255.11,0
19965050,19:02:00,19:02:00,10731,17,,,,4750.67,
19965050,19:03:11,19:03:11,4716,18,,,,5267.99,0
19965050,19:03:48,19:03:48,4718,19,,,,5416.79,0
19965050,19:04:20,19:04:20,4717,20,,,,5555.57,0
19965050,19:05:25,19:05:25,4719,21,,,,5852.21,0
19965050,19:06:21,19:06:21,4720,22,,,,6135.16,0
19965050,19:07:16,19:07:16,8216,23,,,,6357.43,0
19965050,19:07:56,19:07:56,858,24,,,,6574.74,0
19965050,19:08:33,19:08:33,859,25,,,,6818.82,0
19965050,19:09:25,19:09:25,860,26,,,,7175.06,0
19965050,19:09:57,19:09:57,861,27,,,,7361.57,0
19965050,19:11:10,19:11:10,2048,28,,,,7795.53,0
19965050,19:12:29,19:12:29,2049,29,,,,8276.09,0
19965050,19:13:05,19:13:05,2050,30,,,,8444.88,0
19965050,19:13:44,19:13:44,2051,31,,,,8650.47,0
19965050,19:14:24,19:14:24,2052,32,,,,8840.42,0
19965050,19:15:00,19:15:00,2053,33,,,,8970.81,
19965050,19:15:47,19:15:47,2054,34,,,,9237.4,0
19965050,19:16:08,19:16:08,2055,35,,,,9382.52,0
19965050,19:16:48,19:16:48,2056,36,,,,9624.39,0
19965050,19:17:17,19:17:17,2057,37,,,,9787.81,0
19965050,19:18:03,19:18:03,2059,38,,,,10102.62,0
19965050,19:18:30,19:18:30,2060,39,,,,10290.36,0
19965050,19:19:04,19:19:04,2061,40,,,,10510.19,0
19965050,19:19:41,19:19:41,2062,41,,,,10720.06,0
19965050,19:20:25,19:20:25,2063,42,,,,10998.8,0
19965050,19:20:52,19:20:52,2064,43,,,,11151.45,0
19965050,19:21:28,19:21:28,2066,44,,,,11379.38,0
19965050,19:22:17,19:22:17,2067,45,,,,11707.55,0
19965050,19:23:26,19:23:26,2068,46,,,,11912.42,0
19965050,19:24:19,19:24:19,508,47,,,,12116.32,0
19965050,19:25:00,19:25:00,509,48,,,,12354.31,0
19965050,19:25:24,19:25:24,463,49,,,,12532.05,0
19965050,19:26:00,19:26:00,1776,50,,,,12814.1,
19965050,19:36:05,19:36:05,10146,51,,,,15142.88,0
19965050,19:36:40,19:36:40,10738,52,,,,15313.85,0
19965050,19:37:26,19:37:26,10145,53,,,,15487.66,0
19965050,19:39:57,19:39:57,990,54,,,,15983.85,0
19965050,19:41:00,19:41:00,10737,55,,1,,16193.17,
19965060,18:50:00,18:50:00,9954,1,,,1,0,
19965060,18:51:02,18:51:02,7581,2,,,,644.61,0
19965060,18:52:18,18:52:18,7747,3,,,,1085.84,0
19965060,18:52:49,18:52:49,10730,4,,,,1295.85,0
19965060,18:54:05,18:54:05,4989,5,,,,1753.73,0
19965060,18:54:47,18:54:47,4990,6,,,,1995.37,0
19965060,18:55:25,18:55:25,4991,7,,,,2309.3,0
19965060,18:56:08,18:56:08,4992,8,,,,2592.8,0
19965060,18:56:37,18:56:37,4993,9,,,,2907.74,0
19965060,18:57:00,18:57:00,4994,10,,,,3086.03,
19965060,18:57:30,18:57:30,4995,11,,,,3245.75,0
19965060,18:57:55,18:57:55,4996,12,,,,3408.5,0
19965060,18:58:30,18:58:30,4997,13,,,,3617.73,0
19965060,18:58:51,18:58:51,4998,14,,,,3718.89,0
19965060,18:59:53,18:59:53,4999,15,,,,4047.75,0
19965060,19:00:27,19:00:27,5000,16,,,,4255.11,0
19965060,19:02:00,19:02:00,10731,17,,,,4750.67,
19965060,19:03:11,19:03:11,4716,18,,,,5267.99,0
19965060,19:03:48,19:03:48,4718,19,,,,5416.79,0
19965060,19:04:20,19:04:20,4717,20,,,,5555.57,0
19965060,19:05:25,19:05:25,4719,21,,,,5852.21,0
19965060,19:06:21,19:06:21,4720,22,,,,6135.16,0
19965060,19:07:16,19:07:16,8216,23,,,,6357.43,0
19965060,19:07:56,19:07:56,858,24,,,,6574.74,0
19965060,19:08:33,19:08:33,859,25,,,,6818.82,0
19965060,19:09:25,19:09:25,860,26,,,,7175.06,0
19965060,19:09:57,19:09:57,861,27,,,,7361.57,0
19965060,19:11:10,19:11:10,2048,28,,,,7795.53,0
19965060,19:12:29,19:12:29,2049,29,,,,8276.09,0
19965060,19:13:05,19:13:05,2050,30,,,,8444.88,0
19965060,19:13:44,19:13:44,2051,31,,,,8650.47,0
19965060,19:14:24,19:14:24,2052,32,,,,8840.42,0
19965060,19:15:00,19:15:00,2053,33,,,,8970.81,
19965060,19:15:47,19:15:47,2054,34,,,,9237.4,0
19965060,19:16:08,19:16:08,2055,35,,,,9382.52,0
19965060,19:16:48,19:16:48,2056,36,,,,9624.39,0
19965060,19:17:17,19:17:17,2057,37,,,,9787.81,0
19965060,19:18:03,19:18:03,2059,38,,,,10102.62,0
19965060,19:18:30,19:18:30,2060,39,,,,10290.36,0
19965060,19:19:04,19:19:04,2061,40,,,,10510.19,0
19965060,19:19:41,19:19:41,2062,41,,,,10720.06,0
19965060,19:20:25,19:20:25,2063,42,,,,10998.8,0
19965060,19:20:52,19:20:52,2064,43,,,,11151.45,0
19965060,19:21:28,19:21:28,2066,44,,,,11379.38,0
19965060,19:22:17,19:22:17,2067,45,,,,11707.55,0
19965060,19:23:26,19:23:26,2068,46,,,,11912.42,0
19965060,19:24:19,19:24:19,508,47,,,,12116.32,0
19965060,19:25:00,19:25:00,509,48,,,,12354.31,0
19965060,19:25:24,19:25:24,463,49,,,,12532.05,0
19965060,19:26:00,19:26:00,1776,50,,,,12814.1,
19965060,19:36:05,19:36:05,10146,51,,,,15142.88,0
19965060,19:36:40,19:36:40,10738,52,,,,15313.85,0
19965060,19:37:26,19:37:26,10145,53,,,,15487.66,0
19965060,19:39:57,19:39:57,990,54,,,,15983.85,0
19965060,19:41:00,19:41:00,10737,55,,1,,16193.17,
19965100,18:50:00,18:50:00,9954,1,,,1,0,
19965100,18:51:02,18:51:02,7581,2,,,,644.61,0
19965100,18:52:18,18:52:18,7747,3,,,,1085.84,0
19965100,18:52:49,18:52:49,10730,4,,,,1295.85,0
19965100,18:54:05,18:54:05,4989,5,,,,1753.73,0
19965100,18:54:47,18:54:47,4990,6,,,,1995.37,0
19965100,18:55:25,18:55:25,4991,7,,,,2309.3,0
19965100,18:56:08,18:56:08,4992,8,,,,2592.8,0
19965100,18:56:37,18:56:37,4993,9,,,,2907.74,0
19965100,18:57:00,18:57:00,4994,10,,,,3086.03,
19965100,18:57:30,18:57:30,4995,11,,,,3245.75,0
19965100,18:57:55,18:57:55,4996,12,,,,3408.5,0
19965100,18:58:30,18:58:30,4997,13,,,,3617.73,0
19965100,18:58:51,18:58:51,4998,14,,,,3718.89,0
19965100,18:59:53,18:59:53,4999,15,,,,4047.75,0
19965100,19:00:27,19:00:27,5000,16,,,,4255.11,0
19965100,19:02:00,19:02:00,10731,17,,,,4750.67,
19965100,19:03:11,19:03:11,4716,18,,,,5267.99,0
19965100,19:03:48,19:03:48,4718,19,,,,5416.79,0
19965100,19:04:20,19:04:20,4717,20,,,,5555.57,0
19965100,19:05:25,19:05:25,4719,21,,,,5852.21,0
19965100,19:06:21,19:06:21,4720,22,,,,6135.16,0
19965100,19:07:16,19:07:16,8216,23,,,,6357.43,0
19965100,19:07:56,19:07:56,858,24,,,,6574.74,0
19965100,19:08:33,19:08:33,859,25,,,,6818.82,0
19965100,19:09:25,19:09:25,860,26,,,,7175.06,0
19965100,19:09:57,19:09:57,861,27,,,,7361.57,0
19965100,19:11:10,19:11:10,2048,28,,,,7795.53,0
19965100,19:12:29,19:12:29,2049,29,,,,8276.09,0
19965100,19:13:05,19:13:05,2050,30,,,,8444.88,0
19965100,19:13:44,19:13:44,2051,31,,,,8650.47,0
19965100,19:14:24,19:14:24,2052,32,,,,8840.42,0
19965100,19:15:00,19:15:00,2053,33,,,,8970.81,
19965100,19:15:47,19:15:47,2054,34,,,,9237.4,0
19965100,19:16:08,19:16:08,2055,35,,,,9382.52,0
19965100,19:16:48,19:16:48,2056,36,,,,9624.39,0
19965100,19:17:17,19:17:17,2057,37,,,,9787.81,0
19965100,19:18:03,19:18:03,2059,38,,,,10102.62,0
19965100,19:18:30,19:18:30,2060,39,,,,10290.36,0
19965100,19:19:04,19:19:04,2061,40,,,,10510.19,0
19965100,19:19:41,19:19:41,2062,41,,,,10720.06,0
19965100,19:20:25,19:20:25,2063,42,,,,10998.8,0
19965100,19:20:52,19:20:52,2064,43,,,,11151.45,0
19965100,19:21:28,19:21:28,2066,44,,,,11379.38,0
19965100,19:22:17,19:22:17,2067,45,,,,11707.55,0
19965100,19:23:26,19:23:26,2068,46,,,,11912.42,0
19965100,19:24:19,19:24:19,508,47,,,,12116.32,0
19965100,19:25:00,19:25:00,509,48,,,,12354.31,0
19965100,19:25:24,19:25:24,463,49,,,,12532.05,0
19965100,19:26:00,19:26:00,1776,50,,,,12814.1,
19965100,19:36:05,19:36:05,10146,51,,,,15142.88,0
19965100,19:36:40,19:36:40,10738,52,,,,15313.85,0
19965100,19:37:26,19:37:26,10145,53,,,,15487.66,0
19965100,19:39:57,19:39:57,990,54,,,,15983.85,0
19965100,19:41:00,19:41:00,10737,55,,1,,16193.17,
19965110,18:50:00,18:50:00,9954,1,,,1,0,
19965110,18:51:02,18:51:02,7581,2,,,,644.61,0
19965110,18:52:18,18:52:18,7747,3,,,,1085.84,0
19965110,18:52:49,18:52:49,10730,4,,,,1295.85,0
19965110,18:54:05,18:54:05,4989,5,,,,1753.73,0
19965110,18:54:47,18:54:47,4990,6,,,,1995.37,0
19965110,18:55:25,18:55:25,4991,7,,,,2309.3,0
19965110,18:56:08,18:56:08,4992,8,,,,2592.8,0
19965110,18:56:37,18:56:37,4993,9,,,,2907.74,0
19965110,18:57:00,18:57:00,4994,10,,,,3086.03,
19965110,18:57:30,18:57:30,4995,11,,,,3245.75,0
19965110,18:57:55,18:57:55,4996,12,,,,3408.5,0
19965110,18:58:30,18:58:30,4997,13,,,,3617.73,0
19965110,18:58:51,18:58:51,4998,14,,,,3718.89,0
19965110,18:59:53,18:59:53,4999,15,,,,4047.75,0
19965110,19:00:27,19:00:27,5000,16,,,,4255.11,0
19965110,19:02:00,19:02:00,10731,17,,,,4750.67,
19965110,19:03:11,19:03:11,4716,18,,,,5267.99,0
19965110,19:03:48,19:03:48,4718,19,,,,5416.79,0
19965110,19:04:20,19:04:20,4717,20,,,,5555.57,0
19965110,19:05:25,19:05:25,4719,21,,,,5852.21,0
19965110,19:06:21,19:06:21,4720,22,,,,6135.16,0
19965110,19:07:16,19:07:16,8216,23,,,,6357.43,0
19965110,19:07:56,19:07:56,858,24,,,,6574.74,0
19965110,19:08:33,19:08:33,859,25,,,,6818.82,0
19965110,19:09:25,19:09:25,860,26,,,,7175.06,0
19965110,19:09:57,19:09:57,861,27,,,,7361.57,0
19965110,19:11:10,19:11:10,2048,28,,,,7795.53,0
19965110,19:12:29,19:12:29,2049,29,,,,8276.09,0
19965110,19:13:05,19:13:05,2050,30,,,,8444.88,0
19965110,19:13:44,19:13:44,2051,31,,,,8650.47,0
19965110,19:14:24,19:14:24,2052,32,,,,8840.42,0
19965110,19:15:00,19:15:00,2053,33,,,,8970.81,
19965110,19:15:47,19:15:47,2054,34,,,,9237.4,0
19965110,19:16:08,19:16:08,2055,35,,,,9382.52,0
19965110,19:16:48,19:16:48,2056,36,,,,9624.39,0
19965110,19:17:17,19:17:17,2057,37,,,,9787.81,0
19965110,19:18:03,19:18:03,2059,38,,,,10102.62,0
19965110,19:18:30,19:18:30,2060,39,,,,10290.36,0
19965110,19:19:04,19:19:04,2061,40,,,,10510.19,0
19965110,19:19:41,19:19:41,2062,41,,,,10720.06,0
19965110,19:20:25,19:20:25,2063,42,,,,10998.8,0
19965110,19:20:52,19:20:52,2064,43,,,,11151.45,0
19965110,19:21:28,19:21:28,2066,44,,,,11379.38,0
19965110,19:22:17,19:22:17,2067,45,,,,11707.55,0
19965110,19:23:26,19:23:26,2068,46,,,,11912.42,0
19965110,19:24:19,19:24:19,508,47,,,,12116.32,0
19965110,19:25:00,19:25:00,509,48,,,,12354.31,0
19965110,19:25:24,19:25:24,463,49,,,,12532.05,0
19965110,19:26:00,19:26:00,1776,50,,,,12814.1,
19965110,19:36:05,19:36:05,10146,51,,,,15142.88,0
19965110,19:36:40,19:36:40,10738,52,,,,15313.85,0
19965110,19:37:26,19:37:26,10145,53,,,,15487.66,0
19965110,19:39:57,19:39:57,990,54,,,,15983.85,0
19965110,19:41:00,19:41:00,10737,55,,1,,16193.17,
2006070,14:34:00,14:34:00,9954,1,,,1,0,
2006070,14:35:20,14:35:20,7581,2,,,,644.61,0
2006070,14:36:58,14:36:58,7747,3,,,,1085.84,0
2006070,14:37:37,14:37:37,10730,4,,,,1295.85,0
2006070,14:39:16,14:39:16,4989,5,,,,1753.73,0
2006070,14:40:09,14:40:09,4990,6,,,,1995.37,0
2006070,14:40:58,14:40:58,4991,7,,,,2309.3,0
2006070,14:41:54,14:41:54,4992,8,,,,2592.8,0
2006070,14:42:31,14:42:31,4993,9,,,,2907.74,0
2006070,14:43:00,14:43:00,4994,10,,,,3086.03,
2006070,14:43:36,14:43:36,4995,11,,,,3245.75,0
2006070,14:44:06,14:44:06,4996,12,,,,3408.5,0
2006070,14:44:48,14:44:48,4997,13,,,,3617.73,0
2006070,14:45:13,14:45:13,4998,14,,,,3718.89,0
2006070,14:46:27,14:46:27,4999,15,,,,4047.75,0
2006070,14:47:09,14:47:09,5000,16,,,,4255.11,0
2006070,14:49:00,14:49:00,10731,17,,,,4750.67,
2006070,14:50:11,14:50:11,4716,18,,,,5267.99,0
2006070,14:50:48,14:50:48,4718,19,,,,5416.79,0
2006070,14:51:20,14:51:20,4717,20,,,,5555.57,0
2006070,14:52:25,14:52:25,4719,21,,,,5852.21,0
2006070,14:53:21,14:53:21,4720,22,,,,6135.16,0
2006070,14:54:16,14:54:16,8216,23,,,,6357.43,0
2006070,14:54:56,14:54:56,858,24,,,,6574.74,0
2006070,14:55:33,14:55:33,859,25,,,,6818.82,0
2006070,14:56:25,14:56:25,860,26,,,,7175.06,0
2006070,14:56:57,14:56:57,861,27,,,,7361.57,0
2006070,14:58:10,14:58:10,2048,28,,,,7795.53,0
2006070,14:59:29,14:59:29,2049,29,,,,8276.09,0
2006070,15:00:05,15:00:05,2050,30,,,,8444.88,0
2006070,15:00:44,15:00:44,2051,31,,,,8650.47,0
2006070,15:01:24,15:01:24,2052,32,,,,8840.42,0
2006070,15:02:00,15:02:00,2053,33,,,,8970.81,
2006070,15:02:51,15:02:51,2054,34,,,,9237.4,0
2006070,15:03:15,15:03:15,2055,35,,,,9382.52,0
2006070,15:03:58,15:03:58,2056,36,,,,9624.39,0
2006070,15:04:30,15:04:30,2057,37,,,,9787.81,0
2006070,15:05:19,15:05:19,2059,38,,,,10102.62,0
2006070,15:05:49,15:05:49,2060,39,,,,10290.36,0
2006070,15:06:26,15:06:26,2061,40,,,,10510.19,0
2006070,15:07:07,15:07:07,2062,41,,,,10720.06,0
2006070,15:07:54,15:07:54,2063,42,,,,10998.8,0
2006070,15:08:24,15:08:24,2064,43,,,,11151.45,0
2006070,15:09:03,15:09:03,2066,44,,,,11379.38,0
2006070,15:09:57,15:09:57,2067,45,,,,11707.55,0
2006070,15:11:12,15:11:12,2068,46,,,,11912.42,0
2006070,15:12:10,15:12:10,508,47,,,,12116.32,0
2006070,15:12:55,15:12:55,509,48,,,,12354.31,0
2006070,15:13:21,15:13:21,463,49,,,,12532.05,0
2006070,15:14:00,15:14:00,1776,50,,,,12814.1,
2006070,15:22:44,15:22:44,10146,51,,,,15142.88,0
2006070,15:23:14,15:23:14,10738,52,,,,15313.85,0
2006070,15:23:55,15:23:55,10145,53,,,,15487.66,0
2006070,15:26:06,15:26:06,990,54,,,,15983.85,0
2006070,15:27:00,15:27:00,10737,55,,1,,16193.17,
20526020,16:50:00,16:50:00,9954,1,,,1,0,
20526020,16:51:02,16:51:02,7581,2,,,,644.61,0
20526020,16:52:18,16:52:18,7747,3,,,,1085.84,0
20526020,16:52:49,16:52:49,10730,4,,,,1295.85,0
20526020,16:54:05,16:54:05,4989,5,,,,1753.73,0
20526020,16:54:47,16:54:47,4990,6,,,,1995.37,0
20526020,16:55:25,16:55:25,4991,7,,,,2309.3,0
20526020,16:56:08,16:56:08,4992,8,,,,2592.8,0
20526020,16:56:37,16:56:37,4993,9,,,,2907.74,0
20526020,16:57:00,16:57:00,4994,10,,,,3086.03,
20526020,16:57:36,16:57:36,4995,11,,,,3245.75,0
20526020,16:58:06,16:58:06,4996,12,,,,3408.5,0
20526020,16:58:48,16:58:48,4997,13,,,,3617.73,0
20526020,16:59:13,16:59:13,4998,14,,,,3718.89,0
20526020,17:00:27,17:00:27,4999,15,,,,4047.75,0
20526020,17:01:09,17:01:09,5000,16,,,,4255.11,0
20526020,17:03:00,17:03:00,10731,17,,,,4750.67,
20526020,17:04:16,17:04:16,4716,18,,,,5267.99,0
20526020,17:04:57,17:04:57,4718,19,,,,5416.79,0
20526020,17:05:31,17:05:31,4717,20,,,,5555.57,0
20526020,17:06:41,17:06:41,4719,21,,,,5852.21,0
20526020,17:07:41,17:07:41,4720,22,,,,6135.16,0
20526020,17:08:41,17:08:41,8216,23,,,,6357.43,0
20526020,17:09:23,17:09:23,858,24,,,,6574.74,0
20526020,17:10:04,17:10:04,859,25,,,,6818.82,0
20526020,17:10:59,17:10:59,860,26,,,,7175.06,0
20526020,17:11:33,17:11:33,861,27,,,,7361.57,0
20526020,17:12:52,17:12:52,2048,28,,,,7795.53,0
20526020,17:14:17,17:14:17,2049,29,,,,8276.09,0
20526020,17:14:56,17:14:56,2050,30,,,,8444.88,0
20526020,17:15:38,17:15:38,2051,31,,,,8650.47,0
20526020,17:16:21,17:16:21,2052,32,,,,8840.42,0
20526020,17:17:00,17:17:00,2053,33,,,,8970.81,
20526020,17:17:55,17:17:55,2054,34,,,,9237.4,0
20526020,17:18:21,17:18:21,2055,35,,,,9382.52,0
20526020,17:19:08,17:19:08,2056,36,,,,9624.39,0
20526020,17:19:42,17:19:42,2057,37,,,,9787.81,0
20526020,17:20:36,17:20:36,2059,38,,,,10102.62,0
20526020,17:21:09,17:21:09,2060,39,,,,10290.36,0
20526020,17:21:48,17:21:48,2061,40,,,,10510.19,0
20526020,17:22:32,17:22:32,2062,41,,,,10720.06,0
20526020,17:23:24,17:23:24,2063,42,,,,10998.8,0
20526020,17:23:56,17:23:56,2064,43,,,,11151.45,0
20526020,17:24:38,17:24:38,2066,44,,,,11379.38,0
20526020,17:25:36,17:25:36,2067,45,,,,11707.55,0
20526020,17:26:58,17:26:58,2068,46,,,,11912.42,0
20526020,17:28:01,17:28:01,508,47,,,,12116.32,0
20526020,17:28:50,17:28:50,509,48,,,,12354.31,0
20526020,17:29:18,17:29:18,463,49,,,,12532.05,0
20526020,17:30:00,17:30:00,1776,50,,,,12814.1,
20526020,17:42:06,17:42:06,10146,51,,,,15142.88,0
20526020,17:42:48,17:42:48,10738,52,,,,15313.85,0
20526020,17:43:43,17:43:43,10145,53,,,,15487.66,0
20526020,17:46:45,17:46:45,990,54,,,,15983.85,0
20526020,17:48:00,17:48:00,10737,55,,1,,16193.17,
20526030,16:50:00,16:50:00,9954,1,,,1,0,
20526030,16:51:02,16:51:02,7581,2,,,,644.61,0
20526030,16:52:18,16:52:18,7747,3,,,,1085.84,0
20526030,16:52:49,16:52:49,10730,4,,,,1295.85,0
20526030,16:54:05,16:54:05,4989,5,,,,1753.73,0
20526030,16:54:47,16:54:47,4990,6,,,,1995.37,0
20526030,16:55:25,16:55:25,4991,7,,,,2309.3,0
20526030,16:56:08,16:56:08,4992,8,,,,2592.8,0
20526030,16:56:37,16:56:37,4993,9,,,,2907.74,0
20526030,16:57:00,16:57:00,4994,10,,,,3086.03,
20526030,16:57:36,16:57:36,4995,11,,,,3245.75,0
20526030,16:58:06,16:58:06,4996,12,,,,3408.5,0
20526030,16:58:48,16:58:48,4997,13,,,,3617.73,0
20526030,16:59:13,16:59:13,4998,14,,,,3718.89,0
20526030,17:00:27,17:00:27,4999,15,,,,4047.75,0
20526030,17:01:09,17:01:09,5000,16,,,,4255.11,0
20526030,17:03:00,17:03:00,10731,17,,,,4750.67,
20526030,17:04:16,17:04:16,4716,18,,,,5267.99,0
20526030,17:04:57,17:04:57,4718,19,,,,5416.79,0
20526030,17:05:31,17:05:31,4717,20,,,,5555.57,0
20526030,17:06:41,17:06:41,4719,21,,,,5852.21,0
20526030,17:07:41,17:07:41,4720,22,,,,6135.16,0
20526030,17:08:41,17:08:41,8216,23,,,,6357.43,0
20526030,17:09:23,17:09:23,858,24,,,,6574.74,0
20526030,17:10:04,17:10:04,859,25,,,,6818.82,0
20526030,17:10:59,17:10:59,860,26,,,,7175.06,0
20526030,17:11:33,17:11:33,861,27,,,,7361.57,0
20526030,17:12:52,17:12:52,2048,28,,,,7795.53,0
20526030,17:14:17,17:14:17,2049,29,,,,8276.09,0
20526030,17:14:56,17:14:56,2050,30,,,,8444.88,0
20526030,17:15:38,17:15:38,2051,31,,,,8650.47,0
20526030,17:16:21,17:16:21,2052,32,,,,8840.42,0
20526030,17:17:00,17:17:00,2053,33,,,,8970.81,
20526030,17:17:55,17:17:55,2054,34,,,,9237.4,0
20526030,17:18:21,17:18:21,2055,35,,,,9382.52,0
20526030,17:19:08,17:19:08,2056,36,,,,9624.39,0
20526030,17:19:42,17:19:42,2057,37,,,,9787.81,0
20526030,17:20:36,17:20:36,2059,38,,,,10102.62,0
20526030,17:21:09,17:21:09,2060,39,,,,10290.36,0
20526030,17:21:48,17:21:48,2061,40,,,,10510.19,0
20526030,17:22:32,17:22:32,2062,41,,,,10720.06,0
20526030,17:23:24,17:23:24,2063,42,,,,10998.8,0
20526030,17:23:56,17:23:56,2064,43,,,,11151.45,0
20526030,17:24:38,17:24:38,2066,44,,,,11379.38,0
20526030,17:25:36,17:25:36,2067,45,,,,11707.55,0
20526030,17:26:58,17:26:58,2068,46,,,,11912.42,0
20526030,17:28:01,17:28:01,508,47,,,,12116.32,0
20526030,17:28:50,17:28:50,509,48,,,,12354.31,0
20526030,17:29:18,17:29:18,463,49,,,,12532.05,0
20526030,17:30:00,17:30:00,1776,50,,,,12814.1,
20526030,17:42:06,17:42:06,10146,51,,,,15142.88,0
20526030,17:42:48,17:42:48,10738,52,,,,15313.85,0
20526030,17:43:43,17:43:43,10145,53,,,,15487.66,0
20526030,17:46:45,17:46:45,990,54,,,,15983.85,0
20526030,17:48:00,17:48:00,10737,55,,1,,16193.17,
20526040,16:50:00,16:50:00,9954,1,,,1,0,
20526040,16:51:02,16:51:02,7581,2,,,,644.61,0
20526040,16:52:18,16:52:18,7747,3,,,,1085.84,0
20526040,16:52:49,16:52:49,10730,4,,,,1295.85,0
20526040,16:54:05,16:54:05,4989,5,,,,1753.73,0
20526040,16:54:47,16:54:47,4990,6,,,,1995.37,0
20526040,16:55:25,16:55:25,4991,7,,,,2309.3,0
20526040,16:56:08,16:56:08,4992,8,,,,2592.8,0
20526040,16:56:37,16:56:37,4993,9,,,,2907.74,0
20526040,16:57:00,16:57:00,4994,10,,,,3086.03,
20526040,16:57:36,16:57:36,4995,11,,,,3245.75,0
20526040,16:58:06,16:58:06,4996,12,,,,3408.5,0
20526040,16:58:48,16:58:48,4997,13,,,,3617.73,0
20526040,16:59:13,16:59:13,4998,14,,,,3718.89,0
20526040,17:00:27,17:00:27,4999,15,,,,4047.75,0
20526040,17:01:09,17:01:09,5000,16,,,,4255.11,0
20526040,17:03:00,17:03:00,10731,17,,,,4750.67,
20526040,17:04:16,17:04:16,4716,18,,,,5267.99,0
20526040,17:04:57,17:04:57,4718,19,,,,5416.79,0
20526040,17:05:31,17:05:31,4717,20,,,,5555.57,0
20526040,17:06:41,17:06:41,4719,21,,,,5852.21,0
20526040,17:07:41,17:07:41,4720,22,,,,6135.16,0
20526040,17:08:41,17:08:41,8216,23,,,,6357.43,0
20526040,17:09:23,17:09:23,858,24,,,,6574.74,0
20526040,17:10:04,17:10:04,859,25,,,,6818.82,0
20526040,17:10:59,17:10:59,860,26,,,,7175.06,0
20526040,17:11:33,17:11:33,861,27,,,,7361.57,0
20526040,17:12:52,17:12:52,2048,28,,,,7795.53,0
20526040,17:14:17,17:14:17,2049,29,,,,8276.09,0
20526040,17:14:56,17:14:56,2050,30,,,,8444.88,0
20526040,17:15:38,17:15:38,2051,31,,,,8650.47,0
20526040,17:16:21,17:16:21,2052,32,,,,8840.42,0
20526040,17:17:00,17:17:00,2053,33,,,,8970.81,
20526040,17:17:55,17:17:55,2054,34,,,,9237.4,0
20526040,17:18:21,17:18:21,2055,35,,,,9382.52,0
20526040,17:19:08,17:19:08,2056,36,,,,9624.39,0
20526040,17:19:42,17:19:42,2057,37,,,,9787.81,0
20526040,17:20:36,17:20:36,2059,38,,,,10102.62,0
20526040,17:21:09,17:21:09,2060,39,,,,10290.36,0
20526040,17:21:48,17:21:48,2061,40,,,,10510.19,0
20526040,17:22:32,17:22:32,2062,41,,,,10720.06,0
20526040,17:23:24,17:23:24,2063,42,,,,10998.8,0
20526040,17:23:56,17:23:56,2064,43,,,,11151.45,0
20526040,17:24:38,17:24:38,2066,44,,,,11379.38,0
20526040,17:25:36,17:25:36,2067,45,,,,11707.55,0
20526040,17:26:58,17:26:58,2068,46,,,,11912.42,0
20526040,17:28:01,17:28:01,508,47,,,,12116.32,0
20526040,17:28:50,17:28:50,509,48,,,,12354.31,0
20526040,17:29:18,17:29:18,463,49,,,,12532.05,0
20526040,17:30:00,17:30:00,1776,50,,,,12814.1,
20526040,17:42:06,17:42:06,10146,51,,,,15142.88,0
20526040,17:42:48,17:42:48,10738,52,,,,15313.85,0
20526040,17:43:43,17:43:43,10145,53,,,,15487.66,0
20526040,17:46:45,17:46:45,990,54,,,,15983.85,0
20526040,17:48:00,17:48:00,10737,55,,1,,16193.17,
20526050,16:50:00,16:50:00,9954,1,,,1,0,
20526050,16:51:02,16:51:02,7581,2,,,,644.61,0
20526050,16:52:18,16:52:18,7747,3,,,,1085.84,0
20526050,16:52:49,16:52:49,10730,4,,,,1295.85,0
20526050,16:54:05,16:54:05,4989,5,,,,1753.73,0
20526050,16:54:47,16:54:47,4990,6,,,,1995.37,0
20526050,16:55:25,16:55:25,4991,7,,,,2309.3,0
20526050,16:56:08,16:56:08,4992,8,,,,2592.8,0
20526050,16:56:37,16:56:37,4993,9,,,,2907.74,0
20526050,16:57:00,16:57:00,4994,10,,,,3086.03,
20526050,16:57:36,16:57:36,4995,11,,,,3245.75,0
20526050,16:58:06,16:58:06,4996,12,,,,3408.5,0
20526050,16:58:48,16:58:48,4997,13,,,,3617.73,0
20526050,16:59:13,16:59:13,4998,14,,,,3718.89,0
20526050,17:00:27,17:00:27,4999,15,,,,4047.75,0
20526050,17:01:09,17:01:09,5000,16,,,,4255.11,0
20526050,17:03:00,17:03:00,10731,17,,,,4750.67,
20526050,17:04:16,17:04:16,4716,18,,,,5267.99,0
20526050,17:04:57,17:04:57,4718,19,,,,5416.79,0
20526050,17:05:31,17:05:31,4717,20,,,,5555.57,0
20526050,17:06:41,17:06:41,4719,21,,,,5852.21,0
20526050,17:07:41,17:07:41,4720,22,,,,6135.16,0
20526050,17:08:41,17:08:41,8216,23,,,,6357.43,0
20526050,17:09:23,17:09:23,858,24,,,,6574.74,0
20526050,17:10:04,17:10:04,859,25,,,,6818.82,0
20526050,17:10:59,17:10:59,860,26,,,,7175.06,0
20526050,17:11:33,17:11:33,861,27,,,,7361.57,0
20526050,17:12:52,17:12:52,2048,28,,,,7795.53,0
20526050,17:14:17,17:14:17,2049,29,,,,8276.09,0
20526050,17:14:56,17:14:56,2050,30,,,,8444.88,0
20526050,17:15:38,17:15:38,2051,31,,,,8650.47,0
20526050,17:16:21,17:16:21,2052,32,,,,8840.42,0
20526050,17:17:00,17:17:00,2053,33,,,,8970.81,
20526050,17:17:55,17:17:55,2054,34,,,,9237.4,0
20526050,17:18:21,17:18:21,2055,35,,,,9382.52,0
20526050,17:19:08,17:19:08,2056,36,,,,9624.39,0
20526050,17:19:42,17:19:42,2057,37,,,,9787.81,0
20526050,17:20:36,17:20:36,2059,38,,,,10102.62,0
20526050,17:21:09,17:21:09,2060,39,,,,10290.36,0
20526050,17:21:48,17:21:48,2061,40,,,,10510.19,0
20526050,17:22:32,17:22:32,2062,41,,,,10720.06,0
20526050,17:23:24,17:23:24,2063,42,,,,10998.8,0
20526050,17:23:56,17:23:56,2064,43,,,,11151.45,0
20526050,17:24:38,17:24:38,2066,44,,,,11379.38,0
20526050,17:25:36,17:25:36,2067,45,,,,11707.55,0
20526050,17:26:58,17:26:58,2068,46,,,,11912.42,0
20526050,17:28:01,17:28:01,508,47,,,,12116.32,0
20526050,17:28:50,17:28:50,509,48,,,,12354.31,0
20526050,17:29:18,17:29:18,463,49,,,,12532.05,0
20526050,17:30:00,17:30:00,1776,50,,,,12814.1,
20526050,17:42:06,17:42:06,10146,51,,,,15142.88,0
20526050,17:42:48,17:42:48,10738,52,,,,15313.85,0
20526050,17:43:43,17:43:43,10145,53,,,,15487.66,0
20526050,17:46:45,17:46:45,990,54,,,,15983.85,0
20526050,17:48:00,17:48:00,10737,55,,1,,16193.17,
20526060,16:50:00,16:50:00,9954,1,,,1,0,
20526060,16:51:02,16:51:02,7581,2,,,,644.61,0
20526060,16:52:18,16:52:18,7747,3,,,,1085.84,0
20526060,16:52:49,16:52:49,10730,4,,,,1295.85,0
20526060,16:54:05,16:54:05,4989,5,,,,1753.73,0
20526060,16:54:47,16:54:47,4990,6,,,,1995.37,0
20526060,16:55:25,16:55:25,4991,7,,,,2309.3,0
20526060,16:56:08,16:56:08,4992,8,,,,2592.8,0
20526060,16:56:37,16:56:37,4993,9,,,,2907.74,0
20526060,16:57:00,16:57:00,4994,10,,,,3086.03,
20526060,16:57:36,16:57:36,4995,11,,,,3245.75,0
20526060,16:58:06,16:58:06,4996,12,,,,3408.5,0
20526060,16:58:48,16:58:48,4997,13,,,,3617.73,0
20526060,16:59:13,16:59:13,4998,14,,,,3718.89,0
20526060,17:00:27,17:00:27,4999,15,,,,4047.75,0
20526060,17:01:09,17:01:09,5000,16,,,,4255.11,0
20526060,17:03:00,17:03:00,10731,17,,,,4750.67,
20526060,17:04:16,17:04:16,4716,18,,,,5267.99,0
20526060,17:04:57,17:04:57,4718,19,,,,5416.79,0
20526060,17:05:31,17:05:31,4717,20,,,,5555.57,0
20526060,17:06:41,17:06:41,4719,21,,,,5852.21,0
20526060,17:07:41,17:07:41,4720,22,,,,6135.16,0
20526060,17:08:41,17:08:41,8216,23,,,,6357.43,0
20526060,17:09:23,17:09:23,858,24,,,,6574.74,0
20526060,17:10:04,17:10:04,859,25,,,,6818.82,0
20526060,17:10:59,17:10:59,860,26,,,,7175.06,0
20526060,17:11:33,17:11:33,861,27,,,,7361.57,0
20526060,17:12:52,17:12:52,2048,28,,,,7795.53,0
20526060,17:14:17,17:14:17,2049,29,,,,8276.09,0
20526060,17:14:56,17:14:56,2050,30,,,,8444.88,0
20526060,17:15:38,17:15:38,2051,31,,,,8650.47,0
20526060,17:16:21,17:16:21,2052,32,,,,8840.42,0
20526060,17:17:00,17:17:00,2053,33,,,,8970.81,
20526060,17:17:55,17:17:55,2054,34,,,,9237.4,0
20526060,17:18:21,17:18:21,2055,35,,,,9382.52,0
20526060,17:19:08,17:19:08,2056,36,,,,9624.39,0
20526060,17:19:42,17:19:42,2057,37,,,,9787.81,0
20526060,17:20:36,17:20:36,2059,38,,,,10102.62,0
20526060,17:21:09,17:21:09,2060,39,,,,10290.36,0
20526060,17:21:48,17:21:48,2061,40,,,,10510.19,0
20526060,17:22:32,17:22:32,2062,41,,,,10720.06,0
20526060,17:23:24,17:23:24,2063,42,,,,10998.8,0
20526060,17:23:56,17:23:56,2064,43,,,,11151.45,0
20526060,17:24:38,17:24:38,2066,44,,,,11379.38,0
20526060,17:25:36,17:25:36,2067,45,,,,11707.55,0
20526060,17:26:58,17:26:58,2068,46,,,,11912.42,0
20526060,17:28:01,17:28:01,508,47,,,,12116.32,0
20526060,17:28:50,17:28:50,509,48,,,,12354.31,0
20526060,17:29:18,17:29:18,463,49,,,,12532.05,0
20526060,17:30:00,17:30:00,1776,50,,,,12814.1,
20526060,17:42:06,17:42:06,10146,51,,,,15142.88,0
20526060,17:42:48,17:42:48,10738,52,,,,15313.85,0
20526060,17:43:43,17:43:43,10145,53,,,,15487.66,0
20526060,17:46:45,17:46:45,990,54,,,,15983.85,0
20526060,17:48:00,17:48:00,10737,55,,1,,16193.17,
20526100,16:50:00,16:50:00,9954,1,,,1,0,
20526100,16:51:02,16:51:02,7581,2,,,,644.61,0
20526100,16:52:18,16:52:18,7747,3,,,,1085.84,0
20526100,16:52:49,16:52:49,10730,4,,,,1295.85,0
20526100,16:54:05,16:54:05,4989,5,,,,1753.73,0
20526100,16:54:47,16:54:47,4990,6,,,,1995.37,0
20526100,16:55:25,16:55:25,4991,7,,,,2309.3,0
20526100,16:56:08,16:56:08,4992,8,,,,2592.8,0
20526100,16:56:37,16:56:37,4993,9,,,,2907.74,0
20526100,16:57:00,16:57:00,4994,10,,,,3086.03,
20526100,16:57:36,16:57:36,4995,11,,,,3245.75,0
20526100,16:58:06,16:58:06,4996,12,,,,3408.5,0
20526100,16:58:48,16:58:48,4997,13,,,,3617.73,0
20526100,16:59:13,16:59:13,4998,14,,,,3718.89,0
20526100,17:00:27,17:00:27,4999,15,,,,4047.75,0
20526100,17:01:09,17:01:09,5000,16,,,,4255.11,0
20526100,17:03:00,17:03:00,10731,17,,,,4750.67,
20526100,17:04:16,17:04:16,4716,18,,,,5267.99,0
20526100,17:04:57,17:04:57,4718,19,,,,5416.79,0
20526100,17:05:31,17:05:31,4717,20,,,,5555.57,0
20526100,17:06:41,17:06:41,4719,21,,,,5852.21,0
20526100,17:07:41,17:07:41,4720,22,,,,6135.16,0
20526100,17:08:41,17:08:41,8216,23,,,,6357.43,0
20526100,17:09:23,17:09:23,858,24,,,,6574.74,0
20526100,17:10:04,17:10:04,859,25,,,,6818.82,0
20526100,17:10:59,17:10:59,860,26,,,,7175.06,0
20526100,17:11:33,17:11:33,861,27,,,,7361.57,0
20526100,17:12:52,17:12:52,2048,28,,,,7795.53,0
20526100,17:14:17,17:14:17,2049,29,,,,8276.09,0
20526100,17:14:56,17:14:56,2050,30,,,,8444.88,0
20526100,17:15:38,17:15:38,2051,31,,,,8650.47,0
20526100,17:16:21,17:16:21,2052,32,,,,8840.42,0
20526100,17:17:00,17:17:00,2053,33,,,,8970.81,
20526100,17:17:55,17:17:55,2054,34,,,,9237.4,0
20526100,17:18:21,17:18:21,2055,35,,,,9382.52,0
20526100,17:19:08,17:19:08,2056,36,,,,9624.39,0
20526100,17:19:42,17:19:42,2057,37,,,,9787.81,0
20526100,17:20:36,17:20:36,2059,38,,,,10102.62,0
20526100,17:21:09,17:21:09,2060,39,,,,10290.36,0
20526100,17:21:48,17:21:48,2061,40,,,,10510.19,0
20526100,17:22:32,17:22:32,2062,41,,,,10720.06,0
20526100,17:23:24,17:23:24,2063,42,,,,10998.8,0
20526100,17:23:56,17:23:56,2064,43,,,,11151.45,0
20526100,17:24:38,17:24:38,2066,44,,,,11379.38,0
20526100,17:25:36,17:25:36,2067,45,,,,11707.55,0
20526100,17:26:58,17:26:58,2068,46,,,,11912.42,0
20526100,17:28:01,17:28:01,508,47,,,,12116.32,0
20526100,17:28:50,17:28:50,509,48,,,,12354.31,0
20526100,17:29:18,17:29:18,463,49,,,,12532.05,0
20526100,17:30:00,17:30:00,1776,50,,,,12814.1,
20526100,17:42:06,17:42:06,10146,51,,,,15142.88,0
20526100,17:42:48,17:42:48,10738,52,,,,15313.85,0
20526100,17:43:43,17:43:43,10145,53,,,,15487.66,0
20526100,17:46:45,17:46:45,990,54,,,,15983.85,0
20526100,17:48:00,17:48:00,10737,55,,1,,16193.17,
20526110,16:50:00,16:50:00,9954,1,,,1,0,
20526110,16:51:02,16:51:02,7581,2,,,,644.61,0
20526110,16:52:18,16:52:18,7747,3,,,,1085.84,0
20526110,16:52:49,16:52:49,10730,4,,,,1295.85,0
20526110,16:54:05,16:54:05,4989,5,,,,1753.73,0
20526110,16:54:47,16:54:47,4990,6,,,,1995.37,0
20526110,16:55:25,16:55:25,4991,7,,,,2309.3,0
20526110,16:56:08,16:56:08,4992,8,,,,2592.8,0
20526110,16:56:37,16:56:37,4993,9,,,,2907.74,0
20526110,16:57:00,16:57:00,4994,10,,,,3086.03,
20526110,16:57:36,16:57:36,4995,11,,,,3245.75,0
20526110,16:58:06,16:58:06,4996,12,,,,3408.5,0
20526110,16:58:48,16:58:48,4997,13,,,,3617.73,0
20526110,16:59:13,16:59:13,4998,14,,,,3718.89,0
20526110,17:00:27,17:00:27,4999,15,,,,4047.75,0
20526110,17:01:09,17:01:09,5000,16,,,,4255.11,0
20526110,17:03:00,17:03:00,10731,17,,,,4750.67,
20526110,17:04:16,17:04:16,4716,18,,,,5267.99,0
20526110,17:04:57,17:04:57,4718,19,,,,5416.79,0
20526110,17:05:31,17:05:31,4717,20,,,,5555.57,0
20526110,17:06:41,17:06:41,4719,21,,,,5852.21,0
20526110,17:07:41,17:07:41,4720,22,,,,6135.16,0
20526110,17:08:41,17:08:41,8216,23,,,,6357.43,0
20526110,17:09:23,17:09:23,858,24,,,,6574.74,0
20526110,17:10:04,17:10:04,859,25,,,,6818.82,0
20526110,17:10:59,17:10:59,860,26,,,,7175.06,0
20526110,17:11:33,17:11:33,861,27,,,,7361.57,0
20526110,17:12:52,17:12:52,2048,28,,,,7795.53,0
20526110,17:14:17,17:14:17,2049,29,,,,8276.09,0
20526110,17:14:56,17:14:56,2050,30,,,,8444.88,0
20526110,17:15:38,17:15:38,2051,31,,,,8650.47,0
20526110,17:16:21,17:16:21,2052,32,,,,8840.42,0
20526110,17:17:00,17:17:00,2053,33,,,,8970.81,
20526110,17:17:55,17:17:55,2054,34,,,,9237.4,0
20526110,17:18:21,17:18:21,2055,35,,,,9382.52,0
20526110,17:19:08,17:19:08,2056,36,,,,9624.39,0
20526110,17:19:42,17:19:42,2057,37,,,,9787.81,0
20526110,17:20:36,17:20:36,2059,38,,,,10102.62,0
20526110,17:21:09,17:21:09,2060,39,,,,10290.36,0
20526110,17:21:48,17:21:48,2061,40,,,,10510.19,0
20526110,17:22:32,17:22:32,2062,41,,,,10720.06,0
20526110,17:23:24,17:23:24,2063,42,,,,10998.8,0
20526110,17:23:56,17:23:56,2064,43,,,,11151.45,0
20526110,17:24:38,17:24:38,2066,44,,,,11379.38,0
20526110,17:25:36,17:25:36,2067,45,,,,11707.55,0
20526110,17:26:58,17:26:58,2068,46,,,,11912.42,0
20526110,17:28:01,17:28:01,508,47,,,,12116.32,0
20526110,17:28:50,17:28:50,509,48,,,,12354.31,0
20526110,17:29:18,17:29:18,463,49,,,,12532.05,0
20526110,17:30:00,17:30:00,1776,50,,,,12814.1,
20526110,17:42:06,17:42:06,10146,51,,,,15142.88,0
20526110,17:42:48,17:42:48,10738,52,,,,15313.85,0
20526110,17:43:43,17:43:43,10145,53,,,,15487.66,0
20526110,17:46:45,17:46:45,990,54,,,,15983.85,0
20526110,17:48:00,17:48:00,10737,55,,1,,16193.17,
2060010,15:16:00,15:16:00,9954,1,,,1,0,
2060010,15:17:20,15:17:20,7581,2,,,,644.61,0
2060010,15:18:58,15:18:58,7747,3,,,,1085.84,0
2060010,15:19:37,15:19:37,10730,4,,,,1295.85,0
2060010,15:21:16,15:21:16,4989,5,,,,1753.73,0
2060010,15:22:09,15:22:09,4990,6,,,,1995.37,0
2060010,15:22:58,15:22:58,4991,7,,,,2309.3,0
2060010,15:23:54,15:23:54,4992,8,,,,2592.8,0
2060010,15:24:31,15:24:31,4993,9,,,,2907.74,0
2060010,15:25:00,15:25:00,4994,10,,,,3086.03,
2060010,15:25:36,15:25:36,4995,11,,,,3245.75,0
2060010,15:26:06,15:26:06,4996,12,,,,3408.5,0
2060010,15:26:48,15:26:48,4997,13,,,,3617.73,0
2060010,15:27:13,15:27:13,4998,14,,,,3718.89,0
2060010,15:28:27,15:28:27,4999,15,,,,4047.75,0
2060010,15:29:09,15:29:09,5000,16,,,,4255.11,0
2060010,15:31:00,15:31:00,10731,17,,,,4750.67,
2060010,15:32:11,15:32:11,4716,18,,,,5267.99,0
2060010,15:32:48,15:32:48,4718,19,,,,5416.79,0
2060010,15:33:20,15:33:20,4717,20,,,,5555.57,0
2060010,15:34:25,15:34:25,4719,21,,,,5852.21,0
2060010,15:35:21,15:35:21,4720,22,,,,6135.16,0
2060010,15:36:16,15:36:16,8216,23,,,,6357.43,0
2060010,15:36:56,15:36:56,858,24,,,,6574.74,0
2060010,15:37:33,15:37:33,859,25,,,,6818.82,0
2060010,15:38:25,15:38:25,860,26,,,,7175.06,0
2060010,15:38:57,15:38:57,861,27,,,,7361.57,0
2060010,15:40:10,15:40:10,2048,28,,,,7795.53,0
2060010,15:41:29,15:41:29,2049,29,,,,8276.09,0
2060010,15:42:05,15:42:05,2050,30,,,,8444.88,0
2060010,15:42:44,15:42:44,2051,31,,,,8650.47,0
2060010,15:43:24,15:43:24,2052,32,,,,8840.42,0
2060010,15:44:00,15:44:00,2053,33,,,,8970.81,
2060010,15:44:51,15:44:51,2054,34,,,,9237.4,0
2060010,15:45:15,15:45:15,2055,35,,,,9382.52,0
2060010,15:45:58,15:45:58,2056,36,,,,9624.39,0
2060010,15:46:30,15:46:30,2057,37,,,,9787.81,0
2060010,15:47:19,15:47:19,2059,38,,,,10102.62,0
2060010,15:47:49,15:47:49,2060,39,,,,10290.36,0
2060010,15:48:26,15:48:26,2061,40,,,,10510.19,0
2060010,15:49:07,15:49:07,2062,41,,,,10720.06,0
2060010,15:49:54,15:49:54,2063,42,,,,10998.8,0
2060010,15:50:24,15:50:24,2064,43,,,,11151.45,0
2060010,15:51:03,15:51:03,2066,44,,,,11379.38,0
2060010,15:51:57,15:51:57,2067,45,,,,11707.55,0
2060010,15:53:12,15:53:12,2068,46,,,,11912.42,0
2060010,15:54:10,15:54:10,508,47,,,,12116.32,0
2060010,15:54:55,15:54:55,509,48,,,,12354.31,0
2060010,15:55:21,15:55:21,463,49,,,,12532.05,0
2060010,15:56:00,15:56:00,1776,50,,,,12814.1,
2060010,16:04:44,16:04:44,10146,51,,,,15142.88,0
2060010,16:05:14,16:05:14,10738,52,,,,15313.85,0
2060010,16:05:55,16:05:55,10145,53,,,,15487.66,0
2060010,16:08:06,16:08:06,990,54,,,,15983.85,0
2060010,16:09:00,16:09:00,10737,55,,1,,16193.17,
2060120,15:16:00,15:16:00,9954,1,,,1,0,
2060120,15:17:20,15:17:20,7581,2,,,,644.61,0
2060120,15:18:58,15:18:58,7747,3,,,,1085.84,0
2060120,15:19:37,15:19:37,10730,4,,,,1295.85,0
2060120,15:21:16,15:21:16,4989,5,,,,1753.73,0
2060120,15:22:09,15:22:09,4990,6,,,,1995.37,0
2060120,15:22:58,15:22:58,4991,7,,,,2309.3,0
2060120,15:23:54,15:23:54,4992,8,,,,2592.8,0
2060120,15:24:31,15:24:31,4993,9,,,,2907.74,0
2060120,15:25:00,15:25:00,4994,10,,,,3086.03,
2060120,15:25:36,15:25:36,4995,11,,,,3245.75,0
2060120,15:26:06,15:26:06,4996,12,,,,3408.5,0
2060120,15:26:48,15:26:48,4997,13,,,,3617.73,0
2060120,15:27:13,15:27:13,4998,14,,,,3718.89,0
2060120,15:28:27,15:28:27,4999,15,,,,4047.75,0
2060120,15:29:09,15:29:09,5000,16,,,,4255.11,0
2060120,15:31:00,15:31:00,10731,17,,,,4750.67,
2060120,15:32:11,15:32:11,4716,18,,,,5267.99,0
2060120,15:32:48,15:32:48,4718,19,,,,5416.79,0
2060120,15:33:20,15:33:20,4717,20,,,,5555.57,0
2060120,15:34:25,15:34:25,4719,21,,,,5852.21,0
2060120,15:35:21,15:35:21,4720,22,,,,6135.16,0
2060120,15:36:16,15:36:16,8216,23,,,,6357.43,0
2060120,15:36:56,15:36:56,858,24,,,,6574.74,0
2060120,15:37:33,15:37:33,859,25,,,,6818.82,0
2060120,15:38:25,15:38:25,860,26,,,,7175.06,0
2060120,15:38:57,15:38:57,861,27,,,,7361.57,0
2060120,15:40:10,15:40:10,2048,28,,,,7795.53,0
2060120,15:41:29,15:41:29,2049,29,,,,8276.09,0
2060120,15:42:05,15:42:05,2050,30,,,,8444.88,0
2060120,15:42:44,15:42:44,2051,31,,,,8650.47,0
2060120,15:43:24,15:43:24,2052,32,,,,8840.42,0
2060120,15:44:00,15:44:00,2053,33,,,,8970.81,
2060120,15:44:51,15:44:51,2054,34,,,,9237.4,0
2060120,15:45:15,15:45:15,2055,35,,,,9382.52,0
2060120,15:45:58,15:45:58,2056,36,,,,9624.39,0
2060120,15:46:30,15:46:30,2057,37,,,,9787.81,0
2060120,15:47:19,15:47:19,2059,38,,,,10102.62,0
2060120,15:47:49,15:47:49,2060,39,,,,10290.36,0
2060120,15:48:26,15:48:26,2061,40,,,,10510.19,0
2060120,15:49:07,15:49:07,2062,41,,,,10720.06,0
2060120,15:49:54,15:49:54,2063,42,,,,10998.8,0
2060120,15:50:24,15:50:24,2064,43,,,,11151.45,0
2060120,15:51:03,15:51:03,2066,44,,,,11379.38,0
2060120,15:51:57,15:51:57,2067,45,,,,11707.55,0
2060120,15:53:12,15:53:12,2068,46,,,,11912.42,0
2060120,15:54:10,15:54:10,508,47,,,,12116.32,0
2060120,15:54:55,15:54:55,509,48,,,,12354.31,0
2060120,15:55:21,15:55:21,463,49,,,,12532.05,0
2060120,15:56:00,15:56:00,1776,50,,,,12814.1,
2060120,16:04:44,16:04:44,10146,51,,,,15142.88,0
2060120,16:05:14,16:05:14,10738,52,,,,15313.85,0
2060120,16:05:55,16:05:55,10145,53,,,,15487.66,0
2060120,16:08:06,16:08:06,990,54,,,,15983.85,0
2060120,16:09:00,16:09:00,10737,55,,1,,16193.17,
20691020,17:35:00,17:35:00,9954,1,,,1,0,
20691020,17:36:02,17:36:02,7581,2,,,,644.61,0
20691020,17:37:18,17:37:18,7747,3,,,,1085.84,0
20691020,17:37:49,17:37:49,10730,4,,,,1295.85,0
20691020,17:39:05,17:39:05,4989,5,,,,1753.73,0
20691020,17:39:47,17:39:47,4990,6,,,,1995.37,0
20691020,17:40:25,17:40:25,4991,7,,,,2309.3,0
20691020,17:41:08,17:41:08,4992,8,,,,2592.8,0
20691020,17:41:37,17:41:37,4993,9,,,,2907.74,0
20691020,17:42:00,17:42:00,4994,10,,,,3086.03,
20691020,17:42:30,17:42:30,4995,11,,,,3245.75,0
20691020,17:42:55,17:42:55,4996,12,,,,3408.5,0
20691020,17:43:30,17:43:30,4997,13,,,,3617.73,0
20691020,17:43:51,17:43:51,4998,14,,,,3718.89,0
20691020,17:44:53,17:44:53,4999,15,,,,4047.75,0
20691020,17:45:27,17:45:27,5000,16,,,,4255.11,0
20691020,17:47:00,17:47:00,10731,17,,,,4750.67,
20691020,17:48:16,17:48:16,4716,18,,,,5267.99,0
20691020,17:48:57,17:48:57,4718,19,,,,5416.79,0
20691020,17:49:31,17:49:31,4717,20,,,,5555.57,0
20691020,17:50:41,17:50:41,4719,21,,,,5852.21,0
20691020,17:51:41,17:51:41,4720,22,,,,6135.16,0
20691020,17:52:41,17:52:41,8216,23,,,,6357.43,0
20691020,17:53:23,17:53:23,858,24,,,,6574.74,0
20691020,17:54:04,17:54:04,859,25,,,,6818.82,0
20691020,17:54:59,17:54:59,860,26,,,,7175.06,0
20691020,17:55:33,17:55:33,861,27,,,,7361.57,0
20691020,17:56:52,17:56:52,2048,28,,,,7795.53,0
20691020,17:58:17,17:58:17,2049,29,,,,8276.09,0
20691020,17:58:56,17:58:56,2050,30,,,,8444.88,0
20691020,17:59:38,17:59:38,2051,31,,,,8650.47,0
20691020,18:00:21,18:00:21,2052,32,,,,8840.42,0
20691020,18:01:00,18:01:00,2053,33,,,,8970.81,
20691020,18:01:47,18:01:47,2054,34,,,,9237.4,0
20691020,18:02:08,18:02:08,2055,35,,,,9382.52,0
20691020,18:02:48,18:02:48,2056,36,,,,9624.39,0
20691020,18:03:17,18:03:17,2057,37,,,,9787.81,0
20691020,18:04:03,18:04:03,2059,38,,,,10102.62,0
20691020,18:04:30,18:04:30,2060,39,,,,10290.36,0
20691020,18:05:04,18:05:04,2061,40,,,,10510.19,0
20691020,18:05:41,18:05:41,2062,41,,,,10720.06,0
20691020,18:06:25,18:06:25,2063,42,,,,10998.8,0
20691020,18:06:52,18:06:52,2064,43,,,,11151.45,0
20691020,18:07:28,18:07:28,2066,44,,,,11379.38,0
20691020,18:08:17,18:08:17,2067,45,,,,11707.55,0
20691020,18:09:26,18:09:26,2068,46,,,,11912.42,0
20691020,18:10:19,18:10:19,508,47,,,,12116.32,0
20691020,18:11:00,18:11:00,509,48,,,,12354.31,0
20691020,18:11:24,18:11:24,463,49,,,,12532.05,0
20691020,18:12:00,18:12:00,1776,50,,,,12814.1,
20691020,18:24:06,18:24:06,10146,51,,,,15142.88,0
20691020,18:24:48,18:24:48,10738,52,,,,15313.85,0
20691020,18:25:43,18:25:43,10145,53,,,,15487.66,0
20691020,18:28:45,18:28:45,990,54,,,,15983.85,0
20691020,18:30:00,18:30:00,10737,55,,1,,16193.17,
20691030,17:35:00,17:35:00,9954,1,,,1,0,
20691030,17:36:02,17:36:02,7581,2,,,,644.61,0
20691030,17:37:18,17:37:18,7747,3,,,,1085.84,0
20691030,17:37:49,17:37:49,10730,4,,,,1295.85,0
20691030,17:39:05,17:39:05,4989,5,,,,1753.73,0
20691030,17:39:47,17:39:47,4990,6,,,,1995.37,0
20691030,17:40:25,17:40:25,4991,7,,,,2309.3,0
20691030,17:41:08,17:41:08,4992,8,,,,2592.8,0
20691030,17:41:37,17:41:37,4993,9,,,,2907.74,0
20691030,17:42:00,17:42:00,4994,10,,,,3086.03,
20691030,17:42:30,17:42:30,4995,11,,,,3245.75,0
20691030,17:42:55,17:42:55,4996,12,,,,3408.5,0
20691030,17:43:30,17:43:30,4997,13,,,,3617.73,0
20691030,17:43:51,17:43:51,4998,14,,,,3718.89,0
20691030,17:44:53,17:44:53,4999,15,,,,4047.75,0
20691030,17:45:27,17:45:27,5000,16,,,,4255.11,0
20691030,17:47:00,17:47:00,10731,17,,,,4750.67,
20691030,17:48:16,17:48:16,4716,18,,,,5267.99,0
20691030,17:48:57,17:48:57,4718,19,,,,5416.79,0
20691030,17:49:31,17:49:31,4717,20,,,,5555.57,0
20691030,17:50:41,17:50:41,4719,21,,,,5852.21,0
20691030,17:51:41,17:51:41,4720,22,,,,6135.16,0
20691030,17:52:41,17:52:41,8216,23,,,,6357.43,0
20691030,17:53:23,17:53:23,858,24,,,,6574.74,0
20691030,17:54:04,17:54:04,859,25,,,,6818.82,0
20691030,17:54:59,17:54:59,860,26,,,,7175.06,0
20691030,17:55:33,17:55:33,861,27,,,,7361.57,0
20691030,17:56:52,17:56:52,2048,28,,,,7795.53,0
20691030,17:58:17,17:58:17,2049,29,,,,8276.09,0
20691030,17:58:56,17:58:56,2050,30,,,,8444.88,0
20691030,17:59:38,17:59:38,2051,31,,,,8650.47,0
20691030,18:00:21,18:00:21,2052,32,,,,8840.42,0
20691030,18:01:00,18:01:00,2053,33,,,,8970.81,
20691030,18:01:47,18:01:47,2054,34,,,,9237.4,0
20691030,18:02:08,18:02:08,2055,35,,,,9382.52,0
20691030,18:02:48,18:02:48,2056,36,,,,9624.39,0
20691030,18:03:17,18:03:17,2057,37,,,,9787.81,0
20691030,18:04:03,18:04:03,2059,38,,,,10102.62,0
20691030,18:04:30,18:04:30,2060,39,,,,10290.36,0
20691030,18:05:04,18:05:04,2061,40,,,,10510.19,0
20691030,18:05:41,18:05:41,2062,41,,,,10720.06,0
20691030,18:06:25,18:06:25,2063,42,,,,10998.8,0
20691030,18:06:52,18:06:52,2064,43,,,,11151.45,0
20691030,18:07:28,18:07:28,2066,44,,,,11379.38,0
20691030,18:08:17,18:08:17,2067,45,,,,11707.55,0
20691030,18:09:26,18:09:26,2068,46,,,,11912.42,0
20691030,18:10:19,18:10:19,508,47,,,,12116.32,0
20691030,18:11:00,18:11:00,509,48,,,,12354.31,0
20691030,18:11:24,18:11:24,463,49,,,,12532.05,0
20691030,18:12:00,18:12:00,1776,50,,,,12814.1,
20691030,18:24:06,18:24:06,10146,51,,,,15142.88,0
20691030,18:24:48,18:24:48,10738,52,,,,15313.85,0
20691030,18:25:43,18:25:43,10145,53,,,,15487.66,0
20691030,18:28:45,18:28:45,990,54,,,,15983.85,0
20691030,18:30:00,18:30:00,10737,55,,1,,16193.17,
20691040,17:35:00,17:35:00,9954,1,,,1,0,
20691040,17:36:02,17:36:02,7581,2,,,,644.61,0
20691040,17:37:18,17:37:18,7747,3,,,,1085.84,0
20691040,17:37:49,17:37:49,10730,4,,,,1295.85,0
20691040,17:39:05,17:39:05,4989,5,,,,1753.73,0
20691040,17:39:47,17:39:47,4990,6,,,,1995.37,0
20691040,17:40:25,17:40:25,4991,7,,,,2309.3,0
20691040,17:41:08,17:41:08,4992,8,,,,2592.8,0
20691040,17:41:37,17:41:37,4993,9,,,,2907.74,0
20691040,17:42:00,17:42:00,4994,10,,,,3086.03,
20691040,17:42:30,17:42:30,4995,11,,,,3245.75,0
20691040,17:42:55,17:42:55,4996,12,,,,3408.5,0
20691040,17:43:30,17:43:30,4997,13,,,,3617.73,0
20691040,17:43:51,17:43:51,4998,14,,,,3718.89,0
20691040,17:44:53,17:44:53,4999,15,,,,4047.75,0
20691040,17:45:27,17:45:27,5000,16,,,,4255.11,0
20691040,17:47:00,17:47:00,10731,17,,,,4750.67,
20691040,17:48:16,17:48:16,4716,18,,,,5267.99,0
20691040,17:48:57,17:48:57,4718,19,,,,5416.79,0
20691040,17:49:31,17:49:31,4717,20,,,,5555.57,0
20691040,17:50:41,17:50:41,4719,21,,,,5852.21,0
20691040,17:51:41,17:51:41,4720,22,,,,6135.16,0
20691040,17:52:41,17:52:41,8216,23,,,,6357.43,0
20691040,17:53:23,17:53:23,858,24,,,,6574.74,0
20691040,17:54:04,17:54:04,859,25,,,,6818.82,0
20691040,17:54:59,17:54:59,860,26,,,,7175.06,0
20691040,17:55:33,17:55:33,861,27,,,,7361.57,0
20691040,17:56:52,17:56:52,2048,28,,,,7795.53,0
20691040,17:58:17,17:58:17,2049,29,,,,8276.09,0
20691040,17:58:56,17:58:56,2050,30,,,,8444.88,0
20691040,17:59:38,17:59:38,2051,31,,,,8650.47,0
20691040,18:00:21,18:00:21,2052,32,,,,8840.42,0
20691040,18:01:00,18:01:00,2053,33,,,,8970.81,
20691040,18:01:47,18:01:47,2054,34,,,,9237.4,0
20691040,18:02:08,18:02:08,2055,35,,,,9382.52,0
20691040,18:02:48,18:02:48,2056,36,,,,9624.39,0
20691040,18:03:17,18:03:17,2057,37,,,,9787.81,0
20691040,18:04:03,18:04:03,2059,38,,,,10102.62,0
20691040,18:04:30,18:04:30,2060,39,,,,10290.36,0
20691040,18:05:04,18:05:04,2061,40,,,,10510.19,0
20691040,18:05:41,18:05:41,2062,41,,,,10720.06,0
20691040,18:06:25,18:06:25,2063,42,,,,10998.8,0
20691040,18:06:52,18:06:52,2064,43,,,,11151.45,0
20691040,18:07:28,18:07:28,2066,44,,,,11379.38,0
20691040,18:08:17,18:08:17,2067,45,,,,11707.55,0
20691040,18:09:26,18:09:26,2068,46,,,,11912.42,0
20691040,18:10:19,18:10:19,508,47,,,,12116.32,0
20691040,18:11:00,18:11:00,509,48,,,,12354.31,0
20691040,18:11:24,18:11:24,463,49,,,,12532.05,0
20691040,18:12:00,18:12:00,1776,50,,,,12814.1,
20691040,18:24:06,18:24:06,10146,51,,,,15142.88,0
20691040,18:24:48,18:24:48,10738,52,,,,15313.85,0
20691040,18:25:43,18:25:43,10145,53,,,,15487.66,0
20691040,18:28:45,18:28:45,990,54,,,,15983.85,0
20691040,18:30:00,18:30:00,10737,55,,1,,16193.17,
20691050,17:35:00,17:35:00,9954,1,,,1,0,
20691050,17:36:02,17:36:02,7581,2,,,,644.61,0
20691050,17:37:18,17:37:18,7747,3,,,,1085.84,0
20691050,17:37:49,17:37:49,10730,4,,,,1295.85,0
20691050,17:39:05,17:39:05,4989,5,,,,1753.73,0
20691050,17:39:47,17:39:47,4990,6,,,,1995.37,0
20691050,17:40:25,17:40:25,4991,7,,,,2309.3,0
20691050,17:41:08,17:41:08,4992,8,,,,2592.8,0
20691050,17:41:37,17:41:37,4993,9,,,,2907.74,0
20691050,17:42:00,17:42:00,4994,10,,,,3086.03,
20691050,17:42:30,17:42:30,4995,11,,,,3245.75,0
20691050,17:42:55,17:42:55,4996,12,,,,3408.5,0
20691050,17:43:30,17:43:30,4997,13,,,,3617.73,0
20691050,17:43:51,17:43:51,4998,14,,,,3718.89,0
20691050,17:44:53,17:44:53,4999,15,,,,4047.75,0
20691050,17:45:27,17:45:27,5000,16,,,,4255.11,0
20691050,17:47:00,17:47:00,10731,17,,,,4750.67,
20691050,17:48:16,17:48:16,4716,18,,,,5267.99,0
20691050,17:48:57,17:48:57,4718,19,,,,5416.79,0
20691050,17:49:31,17:49:31,4717,20,,,,5555.57,0
20691050,17:50:41,17:50:41,4719,21,,,,5852.21,0
20691050,17:51:41,17:51:41,4720,22,,,,6135.16,0
20691050,17:52:41,17:52:41,8216,23,,,,6357.43,0
20691050,17:53:23,17:53:23,858,24,,,,6574.74,0
20691050,17:54:04,17:54:04,859,25,,,,6818.82,0
20691050,17:54:59,17:54:59,860,26,,,,7175.06,0
20691050,17:55:33,17:55:33,861,27,,,,7361.57,0
20691050,17:56:52,17:56:52,2048,28,,,,7795.53,0
20691050,17:58:17,17:58:17,2049,29,,,,8276.09,0
20691050,17:58:56,17:58:56,2050,30,,,,8444.88,0
20691050,17:59:38,17:59:38,2051,31,,,,8650.47,0
20691050,18:00:21,18:00:21,2052,32,,,,8840.42,0
20691050,18:01:00,18:01:00,2053,33,,,,8970.81,
20691050,18:01:47,18:01:47,2054,34,,,,9237.4,0
20691050,18:02:08,18:02:08,2055,35,,,,9382.52,0
20691050,18:02:48,18:02:48,2056,36,,,,9624.39,0
20691050,18:03:17,18:03:17,2057,37,,,,9787.81,0
20691050,18:04:03,18:04:03,2059,38,,,,10102.62,0
20691050,18:04:30,18:04:30,2060,39,,,,10290.36,0
20691050,18:05:04,18:05:04,2061,40,,,,10510.19,0
20691050,18:05:41,18:05:41,2062,41,,,,10720.06,0
20691050,18:06:25,18:06:25,2063,42,,,,10998.8,0
20691050,18:06:52,18:06:52,2064,43,,,,11151.45,0
20691050,18:07:28,18:07:28,2066,44,,,,11379.38,0
20691050,18:08:17,18:08:17,2067,45,,,,11707.55,0
20691050,18:09:26,18:09:26,2068,46,,,,11912.42,0
20691050,18:10:19,18:10:19,508,47,,,,12116.32,0
20691050,18:11:00,18:11:00,509,48,,,,12354.31,0
20691050,18:11:24,18:11:24,463,49,,,,12532.05,0
20691050,18:12:00,18:12:00,1776,50,,,,12814.1,
20691050,18:24:06,18:24:06,10146,51,,,,15142.88,0
20691050,18:24:48,18:24:48,10738,52,,,,15313.85,0
20691050,18:25:43,18:25:43,10145,53,,,,15487.66,0
20691050,18:28:45,18:28:45,990,54,,,,15983.85,0
20691050,18:30:00,18:30:00,10737,55,,1,,16193.17,
20691060,17:35:00,17:35:00,9954,1,,,1,0,
20691060,17:36:02,17:36:02,7581,2,,,,644.61,0
20691060,17:37:18,17:37:18,7747,3,,,,1085.84,0
20691060,17:37:49,17:37:49,10730,4,,,,1295.85,0
20691060,17:39:05,17:39:05,4989,5,,,,1753.73,0
20691060,17:39:47,17:39:47,4990,6,,,,1995.37,0
20691060,17:40:25,17:40:25,4991,7,,,,2309.3,0
20691060,17:41:08,17:41:08,4992,8,,,,2592.8,0
20691060,17:41:37,17:41:37,4993,9,,,,2907.74,0
20691060,17:42:00,17:42:00,4994,10,,,,3086.03,
20691060,17:42:30,17:42:30,4995,11,,,,3245.75,0
20691060,17:42:55,17:42:55,4996,12,,,,3408.5,0
20691060,17:43:30,17:43:30,4997,13,,,,3617.73,0
20691060,17:43:51,17:43:51,4998,14,,,,3718.89,0
20691060,17:44:53,17:44:53,4999,15,,,,4047.75,0
20691060,17:45:27,17:45:27,5000,16,,,,4255.11,0
20691060,17:47:00,17:47:00,10731,17,,,,4750.67,
20691060,17:48:16,17:48:16,4716,18,,,,5267.99,0
20691060,17:48:57,17:48:57,4718,19,,,,5416.79,0
20691060,17:49:31,17:49:31,4717,20,,,,5555.57,0
20691060,17:50:41,17:50:41,4719,21,,,,5852.21,0
20691060,17:51:41,17:51:41,4720,22,,,,6135.16,0
20691060,17:52:41,17:52:41,8216,23,,,,6357.43,0
20691060,17:53:23,17:53:23,858,24,,,,6574.74,0
20691060,17:54:04,17:54:04,859,25,,,,6818.82,0
20691060,17:54:59,17:54:59,860,26,,,,7175.06,0
20691060,17:55:33,17:55:33,861,27,,,,7361.57,0
20691060,17:56:52,17:56:52,2048,28,,,,7795.53,0
20691060,17:58:17,17:58:17,2049,29,,,,8276.09,0
20691060,17:58:56,17:58:56,2050,30,,,,8444.88,0
20691060,17:59:38,17:59:38,2051,31,,,,8650.47,0
20691060,18:00:21,18:00:21,2052,32,,,,8840.42,0
20691060,18:01:00,18:01:00,2053,33,,,,8970.81,
20691060,18:01:47,18:01:47,2054,34,,,,9237.4,0
20691060,18:02:08,18:02:08,2055,35,,,,9382.52,0
20691060,18:02:48,18:02:48,2056,36,,,,9624.39,0
20691060,18:03:17,18:03:17,2057,37,,,,9787.81,0
20691060,18:04:03,18:04:03,2059,38,,,,10102.62,0
20691060,18:04:30,18:04:30,2060,39,,,,10290.36,0
20691060,18:05:04,18:05:04,2061,40,,,,10510.19,0
20691060,18:05:41,18:05:41,2062,41,,,,10720.06,0
20691060,18:06:25,18:06:25,2063,42,,,,10998.8,0
20691060,18:06:52,18:06:52,2064,43,,,,11151.45,0
20691060,18:07:28,18:07:28,2066,44,,,,11379.38,0
20691060,18:08:17,18:08:17,2067,45,,,,11707.55,0
20691060,18:09:26,18:09:26,2068,46,,,,11912.42,0
20691060,18:10:19,18:10:19,508,47,,,,12116.32,0
20691060,18:11:00,18:11:00,509,48,,,,12354.31,0
20691060,18:11:24,18:11:24,463,49,,,,12532.05,0
20691060,18:12:00,18:12:00,1776,50,,,,12814.1,
20691060,18:24:06,18:24:06,10146,51,,,,15142.88,0
20691060,18:24:48,18:24:48,10738,52,,,,15313.85,0
20691060,18:25:43,18:25:43,10145,53,,,,15487.66,0
20691060,18:28:45,18:28:45,990,54,,,,15983.85,0
20691060,18:30:00,18:30:00,10737,55,,1,,16193.17,
20691100,17:35:00,17:35:00,9954,1,,,1,0,
20691100,17:36:02,17:36:02,7581,2,,,,644.61,0
20691100,17:37:18,17:37:18,7747,3,,,,1085.84,0
20691100,17:37:49,17:37:49,10730,4,,,,1295.85,0
20691100,17:39:05,17:39:05,4989,5,,,,1753.73,0
20691100,17:39:47,17:39:47,4990,6,,,,1995.37,0
20691100,17:40:25,17:40:25,4991,7,,,,2309.3,0
20691100,17:41:08,17:41:08,4992,8,,,,2592.8,0
20691100,17:41:37,17:41:37,4993,9,,,,2907.74,0
20691100,17:42:00,17:42:00,4994,10,,,,3086.03,
20691100,17:42:30,17:42:30,4995,11,,,,3245.75,0
20691100,17:42:55,17:42:55,4996,12,,,,3408.5,0
20691100,17:43:30,17:43:30,4997,13,,,,3617.73,0
20691100,17:43:51,17:43:51,4998,14,,,,3718.89,0
20691100,17:44:53,17:44:53,4999,15,,,,4047.75,0
20691100,17:45:27,17:45:27,5000,16,,,,4255.11,0
20691100,17:47:00,17:47:00,10731,17,,,,4750.67,
20691100,17:48:16,17:48:16,4716,18,,,,5267.99,0
20691100,17:48:57,17:48:57,4718,19,,,,5416.79,0
20691100,17:49:31,17:49:31,4717,20,,,,5555.57,0
20691100,17:50:41,17:50:41,4719,21,,,,5852.21,0
20691100,17:51:41,17:51:41,4720,22,,,,6135.16,0
20691100,17:52:41,17:52:41,8216,23,,,,6357.43,0
20691100,17:53:23,17:53:23,858,24,,,,6574.74,0
20691100,17:54:04,17:54:04,859,25,,,,6818.82,0
20691100,17:54:59,17:54:59,860,26,,,,7175.06,0
20691100,17:55:33,17:55:33,861,27,,,,7361.57,0
20691100,17:56:52,17:56:52,2048,28,,,,7795.53,0
20691100,17:58:17,17:58:17,2049,29,,,,8276.09,0
20691100,17:58:56,17:58:56,2050,30,,,,8444.88,0
20691100,17:59:38,17:59:38,2051,31,,,,8650.47,0
20691100,18:00:21,18:00:21,2052,32,,,,8840.42,0
20691100,18:01:00,18:01:00,2053,33,,,,8970.81,
20691100,18:01:47,18:01:47,2054,34,,,,9237.4,0
20691100,18:02:08,18:02:08,2055,35,,,,9382.52,0
20691100,18:02:48,18:02:48,2056,36,,,,9624.39,0
20691100,18:03:17,18:03:17,2057,37,,,,9787.81,0
20691100,18:04:03,18:04:03,2059,38,,,,10102.62,0
20691100,18:04:30,18:04:30,2060,39,,,,10290.36,0
20691100,18:05:04,18:05:04,2061,40,,,,10510.19,0
20691100,18:05:41,18:05:41,2062,41,,,,10720.06,0
20691100,18:06:25,18:06:25,2063,42,,,,10998.8,0
20691100,18:06:52,18:06:52,2064,43,,,,11151.45,0
20691100,18:07:28,18:07:28,2066,44,,,,11379.38,0
20691100,18:08:17,18:08:17,2067,45,,,,11707.55,0
20691100,18:09:26,18:09:26,2068,46,,,,11912.42,0
20691100,18:10:19,18:10:19,508,47,,,,12116.32,0
20691100,18:11:00,18:11:00,509,48,,,,12354.31,0
20691100,18:11:24,18:11:24,463,49,,,,12532.05,0
20691100,18:12:00,18:12:00,1776,50,,,,12814.1,
20691100,18:24:06,18:24:06,10146,51,,,,15142.88,0
20691100,18:24:48,18:24:48,10738,52,,,,15313.85,0
20691100,18:25:43,18:25:43,10145,53,,,,15487.66,0
20691100,18:28:45,18:28:45,990,54,,,,15983.85,0
20691100,18:30:00,18:30:00,10737,55,,1,,16193.17,
20691110,17:35:00,17:35:00,9954,1,,,1,0,
20691110,17:36:02,17:36:02,7581,2,,,,644.61,0
20691110,17:37:18,17:37:18,7747,3,,,,1085.84,0
20691110,17:37:49,17:37:49,10730,4,,,,1295.85,0
20691110,17:39:05,17:39:05,4989,5,,,,1753.73,0
20691110,17:39:47,17:39:47,4990,6,,,,1995.37,0
20691110,17:40:25,17:40:25,4991,7,,,,2309.3,0
20691110,17:41:08,17:41:08,4992,8,,,,2592.8,0
20691110,17:41:37,17:41:37,4993,9,,,,2907.74,0
20691110,17:42:00,17:42:00,4994,10,,,,3086.03,
20691110,17:42:30,17:42:30,4995,11,,,,3245.75,0
20691110,17:42:55,17:42:55,4996,12,,,,3408.5,0
20691110,17:43:30,17:43:30,4997,13,,,,3617.73,0
20691110,17:43:51,17:43:51,4998,14,,,,3718.89,0
20691110,17:44:53,17:44:53,4999,15,,,,4047.75,0
20691110,17:45:27,17:45:27,5000,16,,,,4255.11,0
20691110,17:47:00,17:47:00,10731,17,,,,4750.67,
20691110,17:48:16,17:48:16,4716,18,,,,5267.99,0
20691110,17:48:57,17:48:57,4718,19,,,,5416.79,0
20691110,17:49:31,17:49:31,4717,20,,,,5555.57,0
20691110,17:50:41,17:50:41,4719,21,,,,5852.21,0
20691110,17:51:41,17:51:41,4720,22,,,,6135.16,0
20691110,17:52:41,17:52:41,8216,23,,,,6357.43,0
20691110,17:53:23,17:53:23,858,24,,,,6574.74,0
20691110,17:54:04,17:54:04,859,25,,,,6818.82,0
20691110,17:54:59,17:54:59,860,26,,,,7175.06,0
20691110,17:55:33,17:55:33,861,27,,,,7361.57,0
20691110,17:56:52,17:56:52,2048,28,,,,7795.53,0
20691110,17:58:17,17:58:17,2049,29,,,,8276.09,0
20691110,17:58:56,17:58:56,2050,30,,,,8444.88,0
20691110,17:59:38,17:59:38,2051,31,,,,8650.47,0
20691110,18:00:21,18:00:21,2052,32,,,,8840.42,0
20691110,18:01:00,18:01:00,2053,33,,,,8970.81,
20691110,18:01:47,18:01:47,2054,34,,,,9237.4,0
20691110,18:02:08,18:02:08,2055,35,,,,9382.52,0
20691110,18:02:48,18:02:48,2056,36,,,,9624.39,0
20691110,18:03:17,18:03:17,2057,37,,,,9787.81,0
20691110,18:04:03,18:04:03,2059,38,,,,10102.62,0
20691110,18:04:30,18:04:30,2060,39,,,,10290.36,0
20691110,18:05:04,18:05:04,2061,40,,,,10510.19,0
20691110,18:05:41,18:05:41,2062,41,,,,10720.06,0
20691110,18:06:25,18:06:25,2063,42,,,,10998.8,0
20691110,18:06:52,18:06:52,2064,43,,,,11151.45,0
20691110,18:07:28,18:07:28,2066,44,,,,11379.38,0
20691110,18:08:17,18:08:17,2067,45,,,,11707.55,0
20691110,18:09:26,18:09:26,2068,46,,,,11912.42,0
20691110,18:10:19,18:10:19,508,47,,,,12116.32,0
20691110,18:11:00,18:11:00,509,48,,,,12354.31,0
20691110,18:11:24,18:11:24,463,49,,,,12532.05,0
20691110,18:12:00,18:12:00,1776,50,,,,12814.1,
20691110,18:24:06,18:24:06,10146,51,,,,15142.88,0
20691110,18:24:48,18:24:48,10738,52,,,,15313.85,0
20691110,18:25:43,18:25:43,10145,53,,,,15487.66,0
20691110,18:28:45,18:28:45,990,54,,,,15983.85,0
20691110,18:30:00,18:30:00,10737,55,,1,,16193.17,
2139080,17:16:00,17:16:00,9954,1,,,1,0,
2139080,17:17:20,17:17:20,7581,2,,,,644.61,0
2139080,17:18:58,17:18:58,7747,3,,,,1085.84,0
2139080,17:19:37,17:19:37,10730,4,,,,1295.85,0
2139080,17:21:16,17:21:16,4989,5,,,,1753.73,0
2139080,17:22:09,17:22:09,4990,6,,,,1995.37,0
2139080,17:22:58,17:22:58,4991,7,,,,2309.3,0
2139080,17:23:54,17:23:54,4992,8,,,,2592.8,0
2139080,17:24:31,17:24:31,4993,9,,,,2907.74,0
2139080,17:25:00,17:25:00,4994,10,,,,3086.03,
2139080,17:25:36,17:25:36,4995,11,,,,3245.75,0
2139080,17:26:06,17:26:06,4996,12,,,,3408.5,0
2139080,17:26:48,17:26:48,4997,13,,,,3617.73,0
2139080,17:27:13,17:27:13,4998,14,,,,3718.89,0
2139080,17:28:27,17:28:27,4999,15,,,,4047.75,0
2139080,17:29:09,17:29:09,5000,16,,,,4255.11,0
2139080,17:31:00,17:31:00,10731,17,,,,4750.67,
2139080,17:32:11,17:32:11,4716,18,,,,5267.99,0
2139080,17:32:48,17:32:48,4718,19,,,,5416.79,0
2139080,17:33:20,17:33:20,4717,20,,,,5555.57,0
2139080,17:34:25,17:34:25,4719,21,,,,5852.21,0
2139080,17:35:21,17:35:21,4720,22,,,,6135.16,0
2139080,17:36:16,17:36:16,8216,23,,,,6357.43,0
2139080,17:36:56,17:36:56,858,24,,,,6574.74,0
2139080,17:37:33,17:37:33,859,25,,,,6818.82,0
2139080,17:38:25,17:38:25,860,26,,,,7175.06,0
2139080,17:38:57,17:38:57,861,27,,,,7361.57,0
2139080,17:40:10,17:40:10,2048,28,,,,7795.53,0
2139080,17:41:29,17:41:29,2049,29,,,,8276.09,0
2139080,17:42:05,17:42:05,2050,30,,,,8444.88,0
2139080,17:42:44,17:42:44,2051,31,,,,8650.47,0
2139080,17:43:24,17:43:24,2052,32,,,,8840.42,0
2139080,17:44:00,17:44:00,2053,33,,,,8970.81,
2139080,17:44:51,17:44:51,2054,34,,,,9237.4,0
2139080,17:45:15,17:45:15,2055,35,,,,9382.52,0
2139080,17:45:58,17:45:58,2056,36,,,,9624.39,0
2139080,17:46:30,17:46:30,2057,37,,,,9787.81,0
2139080,17:47:19,17:47:19,2059,38,,,,10102.62,0
2139080,17:47:49,17:47:49,2060,39,,,,10290.36,0
2139080,17:48:26,17:48:26,2061,40,,,,10510.19,0
2139080,17:49:07,17:49:07,2062,41,,,,10720.06,0
2139080,17:49:54,17:49:54,2063,42,,,,10998.8,0
2139080,17:50:24,17:50:24,2064,43,,,,11151.45,0
2139080,17:51:03,17:51:03,2066,44,,,,11379.38,0
2139080,17:51:57,17:51:57,2067,45,,,,11707.55,0
2139080,17:53:12,17:53:12,2068,46,,,,11912.42,0
2139080,17:54:10,17:54:10,508,47,,,,12116.32,0
2139080,17:54:55,17:54:55,509,48,,,,12354.31,0
2139080,17:55:21,17:55:21,463,49,,,,12532.05,0
2139080,17:56:00,17:56:00,1776,50,,,,12814.1,
2139080,18:04:44,18:04:44,10146,51,,,,15142.88,0
2139080,18:05:14,18:05:14,10738,52,,,,15313.85,0
2139080,18:05:55,18:05:55,10145,53,,,,15487.66,0
2139080,18:08:06,18:08:06,990,54,,,,15983.85,0
2139080,18:09:00,18:09:00,10737,55,,1,,16193.17,
2139090,17:16:00,17:16:00,9954,1,,,1,0,
2139090,17:17:20,17:17:20,7581,2,,,,644.61,0
2139090,17:18:58,17:18:58,7747,3,,,,1085.84,0
2139090,17:19:37,17:19:37,10730,4,,,,1295.85,0
2139090,17:21:16,17:21:16,4989,5,,,,1753.73,0
2139090,17:22:09,17:22:09,4990,6,,,,1995.37,0
2139090,17:22:58,17:22:58,4991,7,,,,2309.3,0
2139090,17:23:54,17:23:54,4992,8,,,,2592.8,0
2139090,17:24:31,17:24:31,4993,9,,,,2907.74,0
2139090,17:25:00,17:25:00,4994,10,,,,3086.03,
2139090,17:25:36,17:25:36,4995,11,,,,3245.75,0
2139090,17:26:06,17:26:06,4996,12,,,,3408.5,0
2139090,17:26:48,17:26:48,4997,13,,,,3617.73,0
2139090,17:27:13,17:27:13,4998,14,,,,3718.89,0
2139090,17:28:27,17:28:27,4999,15,,,,4047.75,0
2139090,17:29:09,17:29:09,5000,16,,,,4255.11,0
2139090,17:31:00,17:31:00,10731,17,,,,4750.67,
2139090,17:32:11,17:32:11,4716,18,,,,5267.99,0
2139090,17:32:48,17:32:48,4718,19,,,,5416.79,0
2139090,17:33:20,17:33:20,4717,20,,,,5555.57,0
2139090,17:34:25,17:34:25,4719,21,,,,5852.21,0
2139090,17:35:21,17:35:21,4720,22,,,,6135.16,0
2139090,17:36:16,17:36:16,8216,23,,,,6357.43,0
2139090,17:36:56,17:36:56,858,24,,,,6574.74,0
2139090,17:37:33,17:37:33,859,25,,,,6818.82,0
2139090,17:38:25,17:38:25,860,26,,,,7175.06,0
2139090,17:38:57,17:38:57,861,27,,,,7361.57,0
2139090,17:40:10,17:40:10,2048,28,,,,7795.53,0
2139090,17:41:29,17:41:29,2049,29,,,,8276.09,0
2139090,17:42:05,17:42:05,2050,30,,,,8444.88,0
2139090,17:42:44,17:42:44,2051,31,,,,8650.47,0
2139090,17:43:24,17:43:24,2052,32,,,,8840.42,0
2139090,17:44:00,17:44:00,2053,33,,,,8970.81,
2139090,17:44:51,17:44:51,2054,34,,,,9237.4,0
2139090,17:45:15,17:45:15,2055,35,,,,9382.52,0
2139090,17:45:58,17:45:58,2056,36,,,,9624.39,0
2139090,17:46:30,17:46:30,2057,37,,,,9787.81,0
2139090,17:47:19,17:47:19,2059,38,,,,10102.62,0
2139090,17:47:49,17:47:49,2060,39,,,,10290.36,0
2139090,17:48:26,17:48:26,2061,40,,,,10510.19,0
2139090,17:49:07,17:49:07,2062,41,,,,10720.06,0
2139090,17:49:54,17:49:54,2063,42,,,,10998.8,0
2139090,17:50:24,17:50:24,2064,43,,,,11151.45,0
2139090,17:51:03,17:51:03,2066,44,,,,11379.38,0
2139090,17:51:57,17:51:57,2067,45,,,,11707.55,0
2139090,17:53:12,17:53:12,2068,46,,,,11912.42,0
2139090,17:54:10,17:54:10,508,47,,,,12116.32,0
2139090,17:54:55,17:54:55,509,48,,,,12354.31,0
2139090,17:55:21,17:55:21,463,49,,,,12532.05,0
2139090,17:56:00,17:56:00,1776,50,,,,12814.1,
2139090,18:04:44,18:04:44,10146,51,,,,15142.88,0
2139090,18:05:14,18:05:14,10738,52,,,,15313.85,0
2139090,18:05:55,18:05:55,10145,53,,,,15487.66,0
2139090,18:08:06,18:08:06,990,54,,,,15983.85,0
2139090,18:09:00,18:09:00,10737,55,,1,,16193.17,
21453010,18:46:00,18:46:00,9954,1,,,1,0,
21453010,18:47:11,18:47:11,7581,2,,,,644.61,0
21453010,18:48:38,18:48:38,7747,3,,,,1085.84,0
21453010,18:49:13,18:49:13,10730,4,,,,1295.85,0
21453010,18:50:41,18:50:41,4989,5,,,,1753.73,0
21453010,18:51:28,18:51:28,4990,6,,,,1995.37,0
21453010,18:52:12,18:52:12,4991,7,,,,2309.3,0
21453010,18:53:01,18:53:01,4992,8,,,,2592.8,0
21453010,18:53:34,18:53:34,4993,9,,,,2907.74,0
21453010,18:54:00,18:54:00,4994,10,,,,3086.03,
21453010,18:54:36,18:54:36,4995,11,,,,3245.75,0
21453010,18:55:06,18:55:06,4996,12,,,,3408.5,0
21453010,18:55:48,18:55:48,4997,13,,,,3617.73,0
21453010,18:56:13,18:56:13,4998,14,,,,3718.89,0
21453010,18:57:27,18:57:27,4999,15,,,,4047.75,0
21453010,18:58:09,18:58:09,5000,16,,,,4255.11,0
21453010,19:00:00,19:00:00,10731,17,,,,4750.67,
21453010,19:01:11,19:01:11,4716,18,,,,5267.99,0
21453010,19:01:48,19:01:48,4718,19,,,,5416.79,0
21453010,19:02:20,19:02:20,4717,20,,,,5555.57,0
21453010,19:03:25,19:03:25,4719,21,,,,5852.21,0
21453010,19:04:21,19:04:21,4720,22,,,,6135.16,0
21453010,19:05:16,19:05:16,8216,23,,,,6357.43,0
21453010,19:05:56,19:05:56,858,24,,,,6574.74,0
21453010,19:06:33,19:06:33,859,25,,,,6818.82,0
21453010,19:07:25,19:07:25,860,26,,,,7175.06,0
21453010,19:07:57,19:07:57,861,27,,,,7361.57,0
21453010,19:09:10,19:09:10,2048,28,,,,7795.53,0
21453010,19:10:29,19:10:29,2049,29,,,,8276.09,0
21453010,19:11:05,19:11:05,2050,30,,,,8444.88,0
21453010,19:11:44,19:11:44,2051,31,,,,8650.47,0
21453010,19:12:24,19:12:24,2052,32,,,,8840.42,0
21453010,19:13:00,19:13:00,2053,33,,,,8970.81,
21453010,19:13:51,19:13:51,2054,34,,,,9237.4,0
21453010,19:14:15,19:14:15,2055,35,,,,9382.52,0
21453010,19:14:58,19:14:58,2056,36,,,,9624.39,0
21453010,19:15:30,19:15:30,2057,37,,,,9787.81,0
21453010,19:16:19,19:16:19,2059,38,,,,10102.62,0
21453010,19:16:49,19:16:49,2060,39,,,,10290.36,0
21453010,19:17:26,19:17:26,2061,40,,,,10510.19,0
21453010,19:18:07,19:18:07,2062,41,,,,10720.06,0
21453010,19:18:54,19:18:54,2063,42,,,,10998.8,0
21453010,19:19:24,19:19:24,2064,43,,,,11151.45,0
21453010,19:20:03,19:20:03,2066,44,,,,11379.38,0
21453010,19:20:57,19:20:57,2067,45,,,,11707.55,0
21453010,19:22:12,19:22:12,2068,46,,,,11912.42,0
21453010,19:23:10,19:23:10,508,47,,,,12116.32,0
21453010,19:23:55,19:23:55,509,48,,,,12354.31,0
21453010,19:24:21,19:24:21,463,49,,,,12532.05,0
21453010,19:25:00,19:25:00,1776,50,,,,12814.1,
21453010,19:33:44,19:33:44,10146,51,,,,15142.88,0
21453010,19:34:14,19:34:14,10738,52,,,,15313.85,0
21453010,19:34:55,19:34:55,10145,53,,,,15487.66,0
21453010,19:37:06,19:37:06,990,54,,,,15983.85,0
21453010,19:38:00,19:38:00,10737,55,,1,,16193.17,
21453120,18:46:00,18:46:00,9954,1,,,1,0,
21453120,18:47:11,18:47:11,7581,2,,,,644.61,0
21453120,18:48:38,18:48:38,7747,3,,,,1085.84,0
21453120,18:49:13,18:49:13,10730,4,,,,1295.85,0
21453120,18:50:41,18:50:41,4989,5,,,,1753.73,0
21453120,18:51:28,18:51:28,4990,6,,,,1995.37,0
21453120,18:52:12,18:52:12,4991,7,,,,2309.3,0
21453120,18:53:01,18:53:01,4992,8,,,,2592.8,0
21453120,18:53:34,18:53:34,4993,9,,,,2907.74,0
21453120,18:54:00,18:54:00,4994,10,,,,3086.03,
21453120,18:54:36,18:54:36,4995,11,,,,3245.75,0
21453120,18:55:06,18:55:06,4996,12,,,,3408.5,0
21453120,18:55:48,18:55:48,4997,13,,,,3617.73,0
21453120,18:56:13,18:56:13,4998,14,,,,3718.89,0
21453120,18:57:27,18:57:27,4999,15,,,,4047.75,0
21453120,18:58:09,18:58:09,5000,16,,,,4255.11,0
21453120,19:00:00,19:00:00,10731,17,,,,4750.67,
21453120,19:01:11,19:01:11,4716,18,,,,5267.99,0
21453120,19:01:48,19:01:48,4718,19,,,,5416.79,0
21453120,19:02:20,19:02:20,4717,20,,,,5555.57,0
21453120,19:03:25,19:03:25,4719,21,,,,5852.21,0
21453120,19:04:21,19:04:21,4720,22,,,,6135.16,0
21453120,19:05:16,19:05:16,8216,23,,,,6357.43,0
21453120,19:05:56,19:05:56,858,24,,,,6574.74,0
21453120,19:06:33,19:06:33,859,25,,,,6818.82,0
21453120,19:07:25,19:07:25,860,26,,,,7175.06,0
21453120,19:07:57,19:07:57,861,27,,,,7361.57,0
21453120,19:09:10,19:09:10,2048,28,,,,7795.53,0
21453120,19:10:29,19:10:29,2049,29,,,,8276.09,0
21453120,19:11:05,19:11:05,2050,30,,,,8444.88,0
21453120,19:11:44,19:11:44,2051,31,,,,8650.47,0
21453120,19:12:24,19:12:24,2052,32,,,,8840.42,0
21453120,19:13:00,19:13:00,2053,33,,,,8970.81,
21453120,19:13:51,19:13:51,2054,34,,,,9237.4,0
21453120,19:14:15,19:14:15,2055,35,,,,9382.52,0
21453120,19:14:58,19:14:58,2056,36,,,,9624.39,0
21453120,19:15:30,19:15:30,2057,37,,,,9787.81,0
21453120,19:16:19,19:16:19,2059,38,,,,10102.62,0
21453120,19:16:49,19:16:49,2060,39,,,,10290.36,0
21453120,19:17:26,19:17:26,2061,40,,,,10510.19,0
21453120,19:18:07,19:18:07,2062,41,,,,10720.06,0
21453120,19:18:54,19:18:54,2063,42,,,,10998.8,0
21453120,19:19:24,19:19:24,2064,43,,,,11151.45,0
21453120,19:20:03,19:20:03,2066,44,,,,11379.38,0
21453120,19:20:57,19:20:57,2067,45,,,,11707.55,0
21453120,19:22:12,19:22:12,2068,46,,,,11912.42,0
21453120,19:23:10,19:23:10,508,47,,,,12116.32,0
21453120,19:23:55,19:23:55,509,48,,,,12354.31,0
21453120,19:24:21,19:24:21,463,49,,,,12532.05,0
21453120,19:25:00,19:25:00,1776,50,,,,12814.1,
21453120,19:33:44,19:33:44,10146,51,,,,15142.88,0
21453120,19:34:14,19:34:14,10738,52,,,,15313.85,0
21453120,19:34:55,19:34:55,10145,53,,,,15487.66,0
21453120,19:37:06,19:37:06,990,54,,,,15983.85,0
21453120,19:38:00,19:38:00,10737,55,,1,,16193.17,
21496020,07:51:00,07:51:00,9954,1,,,1,0,
21496020,07:51:53,07:51:53,7581,2,,,,644.61,0
21496020,07:52:59,07:52:59,7747,3,,,,1085.84,0
21496020,07:53:25,07:53:25,10730,4,,,,1295.85,0
21496020,07:54:30,07:54:30,4989,5,,,,1753.73,0
21496020,07:55:06,07:55:06,4990,6,,,,1995.37,0
21496020,07:55:39,07:55:39,4991,7,,,,2309.3,0
21496020,07:56:16,07:56:16,4992,8,,,,2592.8,0
21496020,07:56:40,07:56:40,4993,9,,,,2907.74,0
21496020,07:57:00,07:57:00,4994,10,,,,3086.03,
21496020,07:57:36,07:57:36,4995,11,,,,3245.75,0
21496020,07:58:06,07:58:06,4996,12,,,,3408.5,0
21496020,07:58:48,07:58:48,4997,13,,,,3617.73,0
21496020,07:59:13,07:59:13,4998,14,,,,3718.89,0
21496020,08:00:27,08:00:27,4999,15,,,,4047.75,0
21496020,08:01:09,08:01:09,5000,16,,,,4255.11,0
21496020,08:03:00,08:03:00,10731,17,,,,4750.67,
21496020,08:04:16,08:04:16,4716,18,,,,5267.99,0
21496020,08:04:57,08:04:57,4718,19,,,,5416.79,0
21496020,08:05:31,08:05:31,4717,20,,,,5555.57,0
21496020,08:06:41,08:06:41,4719,21,,,,5852.21,0
21496020,08:07:41,08:07:41,4720,22,,,,6135.16,0
21496020,08:08:41,08:08:41,8216,23,,,,6357.43,0
21496020,08:09:23,08:09:23,858,24,,,,6574.74,0
21496020,08:10:04,08:10:04,859,25,,,,6818.82,0
21496020,08:10:59,08:10:59,860,26,,,,7175.06,0
21496020,08:11:33,08:11:33,861,27,,,,7361.57,0
21496020,08:12:52,08:12:52,2048,28,,,,7795.53,0
21496020,08:14:17,08:14:17,2049,29,,,,8276.09,0
21496020,08:14:56,08:14:56,2050,30,,,,8444.88,0
21496020,08:15:38,08:15:38,2051,31,,,,8650.47,0
21496020,08:16:21,08:16:21,2052,32,,,,8840.42,0
21496020,08:17:00,08:17:00,2053,33,,,,8970.81,
21496020,08:17:55,08:17:55,2054,34,,,,9237.4,0
21496020,08:18:21,08:18:21,2055,35,,,,9382.52,0
21496020,08:19:08,08:19:08,2056,36,,,,9624.39,0
21496020,08:19:42,08:19:42,2057,37,,,,9787.81,0
21496020,08:20:36,08:20:36,2059,38,,,,10102.62,0
21496020,08:21:09,08:21:09,2060,39,,,,10290.36,0
21496020,08:21:48,08:21:48,2061,40,,,,10510.19,0
21496020,08:22:32,08:22:32,2062,41,,,,10720.06,0
21496020,08:23:24,08:23:24,2063,42,,,,10998.8,0
21496020,08:23:56,08:23:56,2064,43,,,,11151.45,0
21496020,08:24:38,08:24:38,2066,44,,,,11379.38,0
21496020,08:25:36,08:25:36,2067,45,,,,11707.55,0
21496020,08:26:58,08:26:58,2068,46,,,,11912.42,0
21496020,08:28:01,08:28:01,508,47,,,,12116.32,0
21496020,08:28:50,08:28:50,509,48,,,,12354.31,0
21496020,08:29:18,08:29:18,463,49,,,,12532.05,0
21496020,08:30:00,08:30:00,1776,50,,,,12814.1,
21496020,08:41:25,08:41:25,10146,51,,,,15142.88,0
21496020,08:42:05,08:42:05,10738,52,,,,15313.85,0
21496020,08:42:58,08:42:58,10145,53,,,,15487.66,0
21496020,08:45:49,08:45:49,990,54,,,,15983.85,0
21496020,08:47:00,08:47:00,10737,55,,1,,16193.17,
21496030,07:51:00,07:51:00,9954,1,,,1,0,
21496030,07:51:53,07:51:53,7581,2,,,,644.61,0
21496030,07:52:59,07:52:59,7747,3,,,,1085.84,0
21496030,07:53:25,07:53:25,10730,4,,,,1295.85,0
21496030,07:54:30,07:54:30,4989,5,,,,1753.73,0
21496030,07:55:06,07:55:06,4990,6,,,,1995.37,0
21496030,07:55:39,07:55:39,4991,7,,,,2309.3,0
21496030,07:56:16,07:56:16,4992,8,,,,2592.8,0
21496030,07:56:40,07:56:40,4993,9,,,,2907.74,0
21496030,07:57:00,07:57:00,4994,10,,,,3086.03,
21496030,07:57:36,07:57:36,4995,11,,,,3245.75,0
21496030,07:58:06,07:58:06,4996,12,,,,3408.5,0
21496030,07:58:48,07:58:48,4997,13,,,,3617.73,0
21496030,07:59:13,07:59:13,4998,14,,,,3718.89,0
21496030,08:00:27,08:00:27,4999,15,,,,4047.75,0
21496030,08:01:09,08:01:09,5000,16,,,,4255.11,0
21496030,08:03:00,08:03:00,10731,17,,,,4750.67,
21496030,08:04:16,08:04:16,4716,18,,,,5267.99,0
21496030,08:04:57,08:04:57,4718,19,,,,5416.79,0
21496030,08:05:31,08:05:31,4717,20,,,,5555.57,0
21496030,08:06:41,08:06:41,4719,21,,,,5852.21,0
21496030,08:07:41,08:07:41,4720,22,,,,6135.16,0
21496030,08:08:41,08:08:41,8216,23,,,,6357.43,0
21496030,08:09:23,08:09:23,858,24,,,,6574.74,0
21496030,08:10:04,08:10:04,859,25,,,,6818.82,0
21496030,08:10:59,08:10:59,860,26,,,,7175.06,0
21496030,08:11:33,08:11:33,861,27,,,,7361.57,0
21496030,08:12:52,08:12:52,2048,28,,,,7795.53,0
21496030,08:14:17,08:14:17,2049,29,,,,8276.09,0
21496030,08:14:56,08:14:56,2050,30,,,,8444.88,0
21496030,08:15:38,08:15:38,2051,31,,,,8650.47,0
21496030,08:16:21,08:16:21,2052,32,,,,8840.42,0
21496030,08:17:00,08:17:00,2053,33,,,,8970.81,
21496030,08:17:55,08:17:55,2054,34,,,,9237.4,0
21496030,08:18:21,08:18:21,2055,35,,,,9382.52,0
21496030,08:19:08,08:19:08,2056,36,,,,9624.39,0
21496030,08:19:42,08:19:42,2057,37,,,,9787.81,0
21496030,08:20:36,08:20:36,2059,38,,,,10102.62,0
21496030,08:21:09,08:21:09,2060,39,,,,10290.36,0
21496030,08:21:48,08:21:48,2061,40,,,,10510.19,0
21496030,08:22:32,08:22:32,2062,41,,,,10720.06,0
21496030,08:23:24,08:23:24,2063,42,,,,10998.8,0
21496030,08:23:56,08:23:56,2064,43,,,,11151.45,0
21496030,08:24:38,08:24:38,2066,44,,,,11379.38,0
21496030,08:25:36,08:25:36,2067,45,,,,11707.55,0
21496030,08:26:58,08:26:58,2068,46,,,,11912.42,0
21496030,08:28:01,08:28:01,508,47,,,,12116.32,0
21496030,08:28:50,08:28:50,509,48,,,,12354.31,0
21496030,08:29:18,08:29:18,463,49,,,,12532.05,0
21496030,08:30:00,08:30:00,1776,50,,,,12814.1,
21496030,08:41:25,08:41:25,10146,51,,,,15142.88,0
21496030,08:42:05,08:42:05,10738,52,,,,15313.85,0
21496030,08:42:58,08:42:58,10145,53,,,,15487.66,0
21496030,08:45:49,08:45:49,990,54,,,,15983.85,0
21496030,08:47:00,08:47:00,10737,55,,1,,16193.17,
21496040,07:51:00,07:51:00,9954,1,,,1,0,
21496040,07:51:53,07:51:53,7581,2,,,,644.61,0
21496040,07:52:59,07:52:59,7747,3,,,,1085.84,0
21496040,07:53:25,07:53:25,10730,4,,,,1295.85,0
21496040,07:54:30,07:54:30,4989,5,,,,1753.73,0
21496040,07:55:06,07:55:06,4990,6,,,,1995.37,0
21496040,07:55:39,07:55:39,4991,7,,,,2309.3,0
21496040,07:56:16,07:56:16,4992,8,,,,2592.8,0
21496040,07:56:40,07:56:40,4993,9,,,,2907.74,0
21496040,07:57:00,07:57:00,4994,10,,,,3086.03,
21496040,07:57:36,07:57:36,4995,11,,,,3245.75,0
21496040,07:58:06,07:58:06,4996,12,,,,3408.5,0
21496040,07:58:48,07:58:48,4997,13,,,,3617.73,0
21496040,07:59:13,07:59:13,4998,14,,,,3718.89,0
21496040,08:00:27,08:00:27,4999,15,,,,4047.75,0
21496040,08:01:09,08:01:09,5000,16,,,,4255.11,0
21496040,08:03:00,08:03:00,10731,17,,,,4750.67,
21496040,08:04:16,08:04:16,4716,18,,,,5267.99,0
21496040,08:04:57,08:04:57,4718,19,,,,5416.79,0
21496040,08:05:31,08:05:31,4717,20,,,,5555.57,0
21496040,08:06:41,08:06:41,4719,21,,,,5852.21,0
21496040,08:07:41,08:07:41,4720,22,,,,6135.16,0
21496040,08:08:41,08:08:41,8216,23,,,,6357.43,0
21496040,08:09:23,08:09:23,858,24,,,,6574.74,0
21496040,08:10:04,08:10:04,859,25,,,,6818.82,0
21496040,08:10:59,08:10:59,860,26,,,,7175.06,0
21496040,08:11:33,08:11:33,861,27,,,,7361.57,0
21496040,08:12:52,08:12:52,2048,28,,,,7795.53,0
21496040,08:14:17,08:14:17,2049,29,,,,8276.09,0
21496040,08:14:56,08:14:56,2050,30,,,,8444.88,0
21496040,08:15:38,08:15:38,2051,31,,,,8650.47,0
21496040,08:16:21,08:16:21,2052,32,,,,8840.42,0
21496040,08:17:00,08:17:00,2053,33,,,,8970.81,
21496040,08:17:55,08:17:55,2054,34,,,,9237.4,0
21496040,08:18:21,08:18:21,2055,35,,,,9382.52,0
21496040,08:19:08,08:19:08,2056,36,,,,9624.39,0
21496040,08:19:42,08:19:42,2057,37,,,,9787.81,0
21496040,08:20:36,08:20:36,2059,38,,,,10102.62,0
21496040,08:21:09,08:21:09,2060,39,,,,10290.36,0
21496040,08:21:48,08:21:48,2061,40,,,,10510.19,0
21496040,08:22:32,08:22:32,2062,41,,,,10720.06,0
21496040,08:23:24,08:23:24,2063,42,,,,10998.8,0
21496040,08:23:56,08:23:56,2064,43,,,,11151.45,0
21496040,08:24:38,08:24:38,2066,44,,,,11379.38,0
21496040,08:25:36,08:25:36,2067,45,,,,11707.55,0
21496040,08:26:58,08:26:58,2068,46,,,,11912.42,0
21496040,08:28:01,08:28:01,508,47,,,,12116.32,0
21496040,08:28:50,08:28:50,509,48,,,,12354.31,0
21496040,08:29:18,08:29:18,463,49,,,,12532.05,0
21496040,08:30:00,08:30:00,1776,50,,,,12814.1,
21496040,08:41:25,08:41:25,10146,51,,,,15142.88,0
21496040,08:42:05,08:42:05,10738,52,,,,15313.85,0
21496040,08:42:58,08:42:58,10145,53,,,,15487.66,0
21496040,08:45:49,08:45:49,990,54,,,,15983.85,0
21496040,08:47:00,08:47:00,10737,55,,1,,16193.17,
21496050,07:51:00,07:51:00,9954,1,,,1,0,
21496050,07:51:53,07:51:53,7581,2,,,,644.61,0
21496050,07:52:59,07:52:59,7747,3,,,,1085.84,0
21496050,07:53:25,07:53:25,10730,4,,,,1295.85,0
21496050,07:54:30,07:54:30,4989,5,,,,1753.73,0
21496050,07:55:06,07:55:06,4990,6,,,,1995.37,0
21496050,07:55:39,07:55:39,4991,7,,,,2309.3,0
21496050,07:56:16,07:56:16,4992,8,,,,2592.8,0
21496050,07:56:40,07:56:40,4993,9,,,,2907.74,0
21496050,07:57:00,07:57:00,4994,10,,,,3086.03,
21496050,07:57:36,07:57:36,4995,11,,,,3245.75,0
21496050,07:58:06,07:58:06,4996,12,,,,3408.5,0
21496050,07:58:48,07:58:48,4997,13,,,,3617.73,0
21496050,07:59:13,07:59:13,4998,14,,,,3718.89,0
21496050,08:00:27,08:00:27,4999,15,,,,4047.75,0
21496050,08:01:09,08:01:09,5000,16,,,,4255.11,0
21496050,08:03:00,08:03:00,10731,17,,,,4750.67,
21496050,08:04:16,08:04:16,4716,18,,,,5267.99,0
21496050,08:04:57,08:04:57,4718,19,,,,5416.79,0
21496050,08:05:31,08:05:31,4717,20,,,,5555.57,0
21496050,08:06:41,08:06:41,4719,21,,,,5852.21,0
21496050,08:07:41,08:07:41,4720,22,,,,6135.16,0
21496050,08:08:41,08:08:41,8216,23,,,,6357.43,0
21496050,08:09:23,08:09:23,858,24,,,,6574.74,0
21496050,08:10:04,08:10:04,859,25,,,,6818.82,0
21496050,08:10:59,08:10:59,860,26,,,,7175.06,0
21496050,08:11:33,08:11:33,861,27,,,,7361.57,0
21496050,08:12:52,08:12:52,2048,28,,,,7795.53,0
21496050,08:14:17,08:14:17,2049,29,,,,8276.09,0
21496050,08:14:56,08:14:56,2050,30,,,,8444.88,0
21496050,08:15:38,08:15:38,2051,31,,,,8650.47,0
21496050,08:16:21,08:16:21,2052,32,,,,8840.42,0
21496050,08:17:00,08:17:00,2053,33,,,,8970.81,
21496050,08:17:55,08:17:55,2054,34,,,,9237.4,0
21496050,08:18:21,08:18:21,2055,35,,,,9382.52,0
21496050,08:19:08,08:19:08,2056,36,,,,9624.39,0
21496050,08:19:42,08:19:42,2057,37,,,,9787.81,0
21496050,08:20:36,08:20:36,2059,38,,,,10102.62,0
21496050,08:21:09,08:21:09,2060,39,,,,10290.36,0
21496050,08:21:48,08:21:48,2061,40,,,,10510.19,0
21496050,08:22:32,08:22:32,2062,41,,,,10720.06,0
21496050,08:23:24,08:23:24,2063,42,,,,10998.8,0
21496050,08:23:56,08:23:56,2064,43,,,,11151.45,0
21496050,08:24:38,08:24:38,2066,44,,,,11379.38,0
21496050,08:25:36,08:25:36,2067,45,,,,11707.55,0
21496050,08:26:58,08:26:58,2068,46,,,,11912.42,0
21496050,08:28:01,08:28:01,508,47,,,,12116.32,0
21496050,08:28:50,08:28:50,509,48,,,,12354.31,0
21496050,08:29:18,08:29:18,463,49,,,,12532.05,0
21496050,08:30:00,08:30:00,1776,50,,,,12814.1,
21496050,08:41:25,08:41:25,10146,51,,,,15142.88,0
21496050,08:42:05,08:42:05,10738,52,,,,15313.85,0
21496050,08:42:58,08:42:58,10145,53,,,,15487.66,0
21496050,08:45:49,08:45:49,990,54,,,,15983.85,0
21496050,08:47:00,08:47:00,10737,55,,1,,16193.17,
21496060,07:51:00,07:51:00,9954,1,,,1,0,
21496060,07:51:53,07:51:53,7581,2,,,,644.61,0
21496060,07:52:59,07:52:59,7747,3,,,,1085.84,0
21496060,07:53:25,07:53:25,10730,4,,,,1295.85,0
21496060,07:54:30,07:54:30,4989,5,,,,1753.73,0
21496060,07:55:06,07:55:06,4990,6,,,,1995.37,0
21496060,07:55:39,07:55:39,4991,7,,,,2309.3,0
21496060,07:56:16,07:56:16,4992,8,,,,2592.8,0
21496060,07:56:40,07:56:40,4993,9,,,,2907.74,0
21496060,07:57:00,07:57:00,4994,10,,,,3086.03,
21496060,07:57:36,07:57:36,4995,11,,,,3245.75,0
21496060,07:58:06,07:58:06,4996,12,,,,3408.5,0
21496060,07:58:48,07:58:48,4997,13,,,,3617.73,0
21496060,07:59:13,07:59:13,4998,14,,,,3718.89,0
21496060,08:00:27,08:00:27,4999,15,,,,4047.75,0
21496060,08:01:09,08:01:09,5000,16,,,,4255.11,0
21496060,08:03:00,08:03:00,10731,17,,,,4750.67,
21496060,08:04:16,08:04:16,4716,18,,,,5267.99,0
21496060,08:04:57,08:04:57,4718,19,,,,5416.79,0
21496060,08:05:31,08:05:31,4717,20,,,,5555.57,0
21496060,08:06:41,08:06:41,4719,21,,,,5852.21,0
21496060,08:07:41,08:07:41,4720,22,,,,6135.16,0
21496060,08:08:41,08:08:41,8216,23,,,,6357.43,0
21496060,08:09:23,08:09:23,858,24,,,,6574.74,0
21496060,08:10:04,08:10:04,859,25,,,,6818.82,0
21496060,08:10:59,08:10:59,860,26,,,,7175.06,0
21496060,08:11:33,08:11:33,861,27,,,,7361.57,0
21496060,08:12:52,08:12:52,2048,28,,,,7795.53,0
21496060,08:14:17,08:14:17,2049,29,,,,8276.09,0
21496060,08:14:56,08:14:56,2050,30,,,,8444.88,0
21496060,08:15:38,08:15:38,2051,31,,,,8650.47,0
21496060,08:16:21,08:16:21,2052,32,,,,8840.42,0
21496060,08:17:00,08:17:00,2053,33,,,,8970.81,
21496060,08:17:55,08:17:55,2054,34,,,,9237.4,0
21496060,08:18:21,08:18:21,2055,35,,,,9382.52,0
21496060,08:19:08,08:19:08,2056,36,,,,9624.39,0
21496060,08:19:42,08:19:42,2057,37,,,,9787.81,0
21496060,08:20:36,08:20:36,2059,38,,,,10102.62,0
21496060,08:21:09,08:21:09,2060,39,,,,10290.36,0
21496060,08:21:48,08:21:48,2061,40,,,,10510.19,0
21496060,08:22:32,08:22:32,2062,41,,,,10720.06,0
21496060,08:23:24,08:23:24,2063,42,,,,10998.8,0
21496060,08:23:56,08:23:56,2064,43,,,,11151.45,0
21496060,08:24:38,08:24:38,2066,44,,,,11379.38,0
21496060,08:25:36,08:25:36,2067,45,,,,11707.55,0
21496060,08:26:58,08:26:58,2068,46,,,,11912.42,0
21496060,08:28:01,08:28:01,508,47,,,,12116.32,0
21496060,08:28:50,08:28:50,509,48,,,,12354.31,0
21496060,08:29:18,08:29:18,463,49,,,,12532.05,0
21496060,08:30:00,08:30:00,1776,50,,,,12814.1,
21496060,08:41:25,08:41:25,10146,51,,,,15142.88,0
21496060,08:42:05,08:42:05,10738,52,,,,15313.85,0
21496060,08:42:58,08:42:58,10145,53,,,,15487.66,0
21496060,08:45:49,08:45:49,990,54,,,,15983.85,0
21496060,08:47:00,08:47:00,10737,55,,1,,16193.17,
21496100,07:51:00,07:51:00,9954,1,,,1,0,
21496100,07:51:53,07:51:53,7581,2,,,,644.61,0
21496100,07:52:59,07:52:59,7747,3,,,,1085.84,0
21496100,07:53:25,07:53:25,10730,4,,,,1295.85,0
21496100,07:54:30,07:54:30,4989,5,,,,1753.73,0
21496100,07:55:06,07:55:06,4990,6,,,,1995.37,0
21496100,07:55:39,07:55:39,4991,7,,,,2309.3,0
21496100,07:56:16,07:56:16,4992,8,,,,2592.8,0
21496100,07:56:40,07:56:40,4993,9,,,,2907.74,0
21496100,07:57:00,07:57:00,4994,10,,,,3086.03,
21496100,07:57:36,07:57:36,4995,11,,,,3245.75,0
21496100,07:58:06,07:58:06,4996,12,,,,3408.5,0
21496100,07:58:48,07:58:48,4997,13,,,,3617.73,0
21496100,07:59:13,07:59:13,4998,14,,,,3718.89,0
21496100,08:00:27,08:00:27,4999,15,,,,4047.75,0
21496100,08:01:09,08:01:09,5000,16,,,,4255.11,0
21496100,08:03:00,08:03:00,10731,17,,,,4750.67,
21496100,08:04:16,08:04:16,4716,18,,,,5267.99,0
21496100,08:04:57,08:04:57,4718,19,,,,5416.79,0
21496100,08:05:31,08:05:31,4717,20,,,,5555.57,0
21496100,08:06:41,08:06:41,4719,21,,,,5852.21,0
21496100,08:07:41,08:07:41,4720,22,,,,6135.16,0
21496100,08:08:41,08:08:41,8216,23,,,,6357.43,0
21496100,08:09:23,08:09:23,858,24,,,,6574.74,0
21496100,08:10:04,08:10:04,859,25,,,,6818.82,0
21496100,08:10:59,08:10:59,860,26,,,,7175.06,0
21496100,08:11:33,08:11:33,861,27,,,,7361.57,0
21496100,08:12:52,08:12:52,2048,28,,,,7795.53,0
21496100,08:14:17,08:14:17,2049,29,,,,8276.09,0
21496100,08:14:56,08:14:56,2050,30,,,,8444.88,0
21496100,08:15:38,08:15:38,2051,31,,,,8650.47,0
21496100,08:16:21,08:16:21,2052,32,,,,8840.42,0
21496100,08:17:00,08:17:00,2053,33,,,,8970.81,
21496100,08:17:55,08:17:55,2054,34,,,,9237.4,0
21496100,08:18:21,08:18:21,2055,35,,,,9382.52,0
21496100,08:19:08,08:19:08,2056,36,,,,9624.39,0
21496100,08:19:42,08:19:42,2057,37,,,,9787.81,0
21496100,08:20:36,08:20:36,2059,38,,,,10102.62,0
21496100,08:21:09,08:21:09,2060,39,,,,10290.36,0
21496100,08:21:48,08:21:48,2061,40,,,,10510.19,0
21496100,08:22:32,08:22:32,2062,41,,,,10720.06,0
21496100,08:23:24,08:23:24,2063,42,,,,10998.8,0
21496100,08:23:56,08:23:56,2064,43,,,,11151.45,0
21496100,08:24:38,08:24:38,2066,44,,,,11379.38,0
21496100,08:25:36,08:25:36,2067,45,,,,11707.55,0
21496100,08:26:58,08:26:58,2068,46,,,,11912.42,0
21496100,08:28:01,08:28:01,508,47,,,,12116.32,0
21496100,08:28:50,08:28:50,509,48,,,,12354.31,0
21496100,08:29:18,08:29:18,463,49,,,,12532.05,0
21496100,08:30:00,08:30:00,1776,50,,,,12814.1,
21496100,08:41:25,08:41:25,10146,51,,,,15142.88,0
21496100,08:42:05,08:42:05,10738,52,,,,15313.85,0
21496100,08:42:58,08:42:58,10145,53,,,,15487.66,0
21496100,08:45:49,08:45:49,990,54,,,,15983.85,0
21496100,08:47:00,08:47:00,10737,55,,1,,16193.17,
21496110,07:51:00,07:51:00,9954,1,,,1,0,
21496110,07:51:53,07:51:53,7581,2,,,,644.61,0
21496110,07:52:59,07:52:59,7747,3,,,,1085.84,0
21496110,07:53:25,07:53:25,10730,4,,,,1295.85,0
21496110,07:54:30,07:54:30,4989,5,,,,1753.73,0
21496110,07:55:06,07:55:06,4990,6,,,,1995.37,0
21496110,07:55:39,07:55:39,4991,7,,,,2309.3,0
21496110,07:56:16,07:56:16,4992,8,,,,2592.8,0
21496110,07:56:40,07:56:40,4993,9,,,,2907.74,0
21496110,07:57:00,07:57:00,4994,10,,,,3086.03,
21496110,07:57:36,07:57:36,4995,11,,,,3245.75,0
21496110,07:58:06,07:58:06,4996,12,,,,3408.5,0
21496110,07:58:48,07:58:48,4997,13,,,,3617.73,0
21496110,07:59:13,07:59:13,4998,14,,,,3718.89,0
21496110,08:00:27,08:00:27,4999,15,,,,4047.75,0
21496110,08:01:09,08:01:09,5000,16,,,,4255.11,0
21496110,08:03:00,08:03:00,10731,17,,,,4750.67,
21496110,08:04:16,08:04:16,4716,18,,,,5267.99,0
21496110,08:04:57,08:04:57,4718,19,,,,5416.79,0
21496110,08:05:31,08:05:31,4717,20,,,,5555.57,0
21496110,08:06:41,08:06:41,4719,21,,,,5852.21,0
21496110,08:07:41,08:07:41,4720,22,,,,6135.16,0
21496110,08:08:41,08:08:41,8216,23,,,,6357.43,0
21496110,08:09:23,08:09:23,858,24,,,,6574.74,0
21496110,08:10:04,08:10:04,859,25,,,,6818.82,0
21496110,08:10:59,08:10:59,860,26,,,,7175.06,0
21496110,08:11:33,08:11:33,861,27,,,,7361.57,0
21496110,08:12:52,08:12:52,2048,28,,,,7795.53,0
21496110,08:14:17,08:14:17,2049,29,,,,8276.09,0
21496110,08:14:56,08:14:56,2050,30,,,,8444.88,0
21496110,08:15:38,08:15:38,2051,31,,,,8650.47,0
21496110,08:16:21,08:16:21,2052,32,,,,8840.42,0
21496110,08:17:00,08:17:00,2053,33,,,,8970.81,
21496110,08:17:55,08:17:55,2054,34,,,,9237.4,0
21496110,08:18:21,08:18:21,2055,35,,,,9382.52,0
21496110,08:19:08,08:19:08,2056,36,,,,9624.39,0
21496110,08:19:42,08:19:42,2057,37,,,,9787.81,0
21496110,08:20:36,08:20:36,2059,38,,,,10102.62,0
21496110,08:21:09,08:21:09,2060,39,,,,10290.36,0
21496110,08:21:48,08:21:48,2061,40,,,,10510.19,0
21496110,08:22:32,08:22:32,2062,41,,,,10720.06,0
21496110,08:23:24,08:23:24,2063,42,,,,10998.8,0
21496110,08:23:56,08:23:56,2064,43,,,,11151.45,0
21496110,08:24:38,08:24:38,2066,44,,,,11379.38,0
21496110,08:25:36,08:25:36,2067,45,,,,11707.55,0
21496110,08:26:58,08:26:58,2068,46,,,,11912.42,0
21496110,08:28:01,08:28:01,508,47,,,,12116.32,0
21496110,08:28:50,08:28:50,509,48,,,,12354.31,0
21496110,08:29:18,08:29:18,463,49,,,,12532.05,0
21496110,08:30:00,08:30:00,1776,50,,,,12814.1,
21496110,08:41:25,08:41:25,10146,51,,,,15142.88,0
21496110,08:42:05,08:42:05,10738,52,,,,15313.85,0
21496110,08:42:58,08:42:58,10145,53,,,,15487.66,0
21496110,08:45:49,08:45:49,990,54,,,,15983.85,0
21496110,08:47:00,08:47:00,10737,55,,1,,16193.17,
21757010,14:16:00,14:16:00,9954,1,,,1,0,
21757010,14:17:20,14:17:20,7581,2,,,,644.61,0
21757010,14:18:58,14:18:58,7747,3,,,,1085.84,0
21757010,14:19:37,14:19:37,10730,4,,,,1295.85,0
21757010,14:21:16,14:21:16,4989,5,,,,1753.73,0
21757010,14:22:09,14:22:09,4990,6,,,,1995.37,0
21757010,14:22:58,14:22:58,4991,7,,,,2309.3,0
21757010,14:23:54,14:23:54,4992,8,,,,2592.8,0
21757010,14:24:31,14:24:31,4993,9,,,,2907.74,0
21757010,14:25:00,14:25:00,4994,10,,,,3086.03,
21757010,14:25:36,14:25:36,4995,11,,,,3245.75,0
21757010,14:26:06,14:26:06,4996,12,,,,3408.5,0
21757010,14:26:48,14:26:48,4997,13,,,,3617.73,0
21757010,14:27:13,14:27:13,4998,14,,,,3718.89,0
21757010,14:28:27,14:28:27,4999,15,,,,4047.75,0
21757010,14:29:09,14:29:09,5000,16,,,,4255.11,0
21757010,14:31:00,14:31:00,10731,17,,,,4750.67,
21757010,14:32:11,14:32:11,4716,18,,,,5267.99,0
21757010,14:32:48,14:32:48,4718,19,,,,5416.79,0
21757010,14:33:20,14:33:20,4717,20,,,,5555.57,0
21757010,14:34:25,14:34:25,4719,21,,,,5852.21,0
21757010,14:35:21,14:35:21,4720,22,,,,6135.16,0
21757010,14:36:16,14:36:16,8216,23,,,,6357.43,0
21757010,14:36:56,14:36:56,858,24,,,,6574.74,0
21757010,14:37:33,14:37:33,859,25,,,,6818.82,0
21757010,14:38:25,14:38:25,860,26,,,,7175.06,0
21757010,14:38:57,14:38:57,861,27,,,,7361.57,0
21757010,14:40:10,14:40:10,2048,28,,,,7795.53,0
21757010,14:41:29,14:41:29,2049,29,,,,8276.09,0
21757010,14:42:05,14:42:05,2050,30,,,,8444.88,0
21757010,14:42:44,14:42:44,2051,31,,,,8650.47,0
21757010,14:43:24,14:43:24,2052,32,,,,8840.42,0
21757010,14:44:00,14:44:00,2053,33,,,,8970.81,
21757010,14:44:51,14:44:51,2054,34,,,,9237.4,0
21757010,14:45:15,14:45:15,2055,35,,,,9382.52,0
21757010,14:45:58,14:45:58,2056,36,,,,9624.39,0
21757010,14:46:30,14:46:30,2057,37,,,,9787.81,0
21757010,14:47:19,14:47:19,2059,38,,,,10102.62,0
21757010,14:47:49,14:47:49,2060,39,,,,10290.36,0
21757010,14:48:26,14:48:26,2061,40,,,,10510.19,0
21757010,14:49:07,14:49:07,2062,41,,,,10720.06,0
21757010,14:49:54,14:49:54,2063,42,,,,10998.8,0
21757010,14:50:24,14:50:24,2064,43,,,,11151.45,0
21757010,14:51:03,14:51:03,2066,44,,,,11379.38,0
21757010,14:51:57,14:51:57,2067,45,,,,11707.55,0
21757010,14:53:12,14:53:12,2068,46,,,,11912.42,0
21757010,14:54:10,14:54:10,508,47,,,,12116.32,0
21757010,14:54:55,14:54:55,509,48,,,,12354.31,0
21757010,14:55:21,14:55:21,463,49,,,,12532.05,0
21757010,14:56:00,14:56:00,1776,50,,,,12814.1,
21757010,15:04:44,15:04:44,10146,51,,,,15142.88,0
21757010,15:05:14,15:05:14,10738,52,,,,15313.85,0
21757010,15:05:55,15:05:55,10145,53,,,,15487.66,0
21757010,15:08:06,15:08:06,990,54,,,,15983.85,0
21757010,15:09:00,15:09:00,10737,55,,1,,16193.17,
21757120,14:16:00,14:16:00,9954,1,,,1,0,
21757120,14:17:20,14:17:20,7581,2,,,,644.61,0
21757120,14:18:58,14:18:58,7747,3,,,,1085.84,0
21757120,14:19:37,14:19:37,10730,4,,,,1295.85,0
21757120,14:21:16,14:21:16,4989,5,,,,1753.73,0
21757120,14:22:09,14:22:09,4990,6,,,,1995.37,0
21757120,14:22:58,14:22:58,4991,7,,,,2309.3,0
21757120,14:23:54,14:23:54,4992,8,,,,2592.8,0
21757120,14:24:31,14:24:31,4993,9,,,,2907.74,0
21757120,14:25:00,14:25:00,4994,10,,,,3086.03,
21757120,14:25:36,14:25:36,4995,11,,,,3245.75,0
21757120,14:26:06,14:26:06,4996,12,,,,3408.5,0
21757120,14:26:48,14:26:48,4997,13,,,,3617.73,0
21757120,14:27:13,14:27:13,4998,14,,,,3718.89,0
21757120,14:28:27,14:28:27,4999,15,,,,4047.75,0
21757120,14:29:09,14:29:09,5000,16,,,,4255.11,0
21757120,14:31:00,14:31:00,10731,17,,,,4750.67,
21757120,14:32:11,14:32:11,4716,18,,,,5267.99,0
21757120,14:32:48,14:32:48,4718,19,,,,5416.79,0
21757120,14:33:20,14:33:20,4717,20,,,,5555.57,0
21757120,14:34:25,14:34:25,4719,21,,,,5852.21,0
21757120,14:35:21,14:35:21,4720,22,,,,6135.16,0
21757120,14:36:16,14:36:16,8216,23,,,,6357.43,0
21757120,14:36:56,14:36:56,858,24,,,,6574.74,0
21757120,14:37:33,14:37:33,859,25,,,,6818.82,0
21757120,14:38:25,14:38:25,860,26,,,,7175.06,0
21757120,14:38:57,14:38:57,861,27,,,,7361.57,0
21757120,14:40:10,14:40:10,2048,28,,,,7795.53,0
21757120,14:41:29,14:41:29,2049,29,,,,8276.09,0
21757120,14:42:05,14:42:05,2050,30,,,,8444.88,0
21757120,14:42:44,14:42:44,2051,31,,,,8650.47,0
21757120,14:43:24,14:43:24,2052,32,,,,8840.42,0
21757120,14:44:00,14:44:00,2053,33,,,,8970.81,
21757120,14:44:51,14:44:51,2054,34,,,,9237.4,0
21757120,14:45:15,14:45:15,2055,35,,,,9382.52,0
21757120,14:45:58,14:45:58,2056,36,,,,9624.39,0
21757120,14:46:30,14:46:30,2057,37,,,,9787.81,0
21757120,14:47:19,14:47:19,2059,38,,,,10102.62,0
21757120,14:47:49,14:47:49,2060,39,,,,10290.36,0
21757120,14:48:26,14:48:26,2061,40,,,,10510.19,0
21757120,14:49:07,14:49:07,2062,41,,,,10720.06,0
21757120,14:49:54,14:49:54,2063,42,,,,10998.8,0
21757120,14:50:24,14:50:24,2064,43,,,,11151.45,0
21757120,14:51:03,14:51:03,2066,44,,,,11379.38,0
21757120,14:51:57,14:51:57,2067,45,,,,11707.55,0
21757120,14:53:12,14:53:12,2068,46,,,,11912.42,0
21757120,14:54:10,14:54:10,508,47,,,,12116.32,0
21757120,14:54:55,14:54:55,509,48,,,,12354.31,0
21757120,14:55:21,14:55:21,463,49,,,,12532.05,0
21757120,14:56:00,14:56:00,1776,50,,,,12814.1,
21757120,15:04:44,15:04:44,10146,51,,,,15142.88,0
21757120,15:05:14,15:05:14,10738,52,,,,15313.85,0
21757120,15:05:55,15:05:55,10145,53,,,,15487.66,0
21757120,15:08:06,15:08:06,990,54,,,,15983.85,0
21757120,15:09:00,15:09:00,10737,55,,1,,16193.17,
21817010,12:46:00,12:46:00,9954,1,,,1,0,
21817010,12:47:20,12:47:20,7581,2,,,,644.61,0
21817010,12:48:58,12:48:58,7747,3,,,,1085.84,0
21817010,12:49:37,12:49:37,10730,4,,,,1295.85,0
21817010,12:51:16,12:51:16,4989,5,,,,1753.73,0
21817010,12:52:09,12:52:09,4990,6,,,,1995.37,0
21817010,12:52:58,12:52:58,4991,7,,,,2309.3,0
21817010,12:53:54,12:53:54,4992,8,,,,2592.8,0
21817010,12:54:31,12:54:31,4993,9,,,,2907.74,0
21817010,12:55:00,12:55:00,4994,10,,,,3086.03,
21817010,12:55:36,12:55:36,4995,11,,,,3245.75,0
21817010,12:56:06,12:56:06,4996,12,,,,3408.5,0
21817010,12:56:48,12:56:48,4997,13,,,,3617.73,0
21817010,12:57:13,12:57:13,4998,14,,,,3718.89,0
21817010,12:58:27,12:58:27,4999,15,,,,4047.75,0
21817010,12:59:09,12:59:09,5000,16,,,,4255.11,0
21817010,13:01:00,13:01:00,10731,17,,,,4750.67,
21817010,13:02:11,13:02:11,4716,18,,,,5267.99,0
21817010,13:02:48,13:02:48,4718,19,,,,5416.79,0
21817010,13:03:20,13:03:20,4717,20,,,,5555.57,0
21817010,13:04:25,13:04:25,4719,21,,,,5852.21,0
21817010,13:05:21,13:05:21,4720,22,,,,6135.16,0
21817010,13:06:16,13:06:16,8216,23,,,,6357.43,0
21817010,13:06:56,13:06:56,858,24,,,,6574.74,0
21817010,13:07:33,13:07:33,859,25,,,,6818.82,0
21817010,13:08:25,13:08:25,860,26,,,,7175.06,0
21817010,13:08:57,13:08:57,861,27,,,,7361.57,0
21817010,13:10:10,13:10:10,2048,28,,,,7795.53,0
21817010,13:11:29,13:11:29,2049,29,,,,8276.09,0
21817010,13:12:05,13:12:05,2050,30,,,,8444.88,0
21817010,13:12:44,13:12:44,2051,31,,,,8650.47,0
21817010,13:13:24,13:13:24,2052,32,,,,8840.42,0
21817010,13:14:00,13:14:00,2053,33,,,,8970.81,
21817010,13:14:51,13:14:51,2054,34,,,,9237.4,0
21817010,13:15:15,13:15:15,2055,35,,,,9382.52,0
21817010,13:15:58,13:15:58,2056,36,,,,9624.39,0
21817010,13:16:30,13:16:30,2057,37,,,,9787.81,0
21817010,13:17:19,13:17:19,2059,38,,,,10102.62,0
21817010,13:17:49,13:17:49,2060,39,,,,10290.36,0
21817010,13:18:26,13:18:26,2061,40,,,,10510.19,0
21817010,13:19:07,13:19:07,2062,41,,,,10720.06,0
21817010,13:19:54,13:19:54,2063,42,,,,10998.8,0
21817010,13:20:24,13:20:24,2064,43,,,,11151.45,0
21817010,13:21:03,13:21:03,2066,44,,,,11379.38,0
21817010,13:21:57,13:21:57,2067,45,,,,11707.55,0
21817010,13:23:12,13:23:12,2068,46,,,,11912.42,0
21817010,13:24:10,13:24:10,508,47,,,,12116.32,0
21817010,13:24:55,13:24:55,509,48,,,,12354.31,0
21817010,13:25:21,13:25:21,463,49,,,,12532.05,0
21817010,13:26:00,13:26:00,1776,50,,,,12814.1,
21817010,13:34:44,13:34:44,10146,51,,,,15142.88,0
21817010,13:35:14,13:35:14,10738,52,,,,15313.85,0
21817010,13:35:55,13:35:55,10145,53,,,,15487.66,0
21817010,13:38:06,13:38:06,990,54,,,,15983.85,0
21817010,13:39:00,13:39:00,10737,55,,1,,16193.17,
21817120,12:46:00,12:46:00,9954,1,,,1,0,
21817120,12:47:20,12:47:20,7581,2,,,,644.61,0
21817120,12:48:58,12:48:58,7747,3,,,,1085.84,0
21817120,12:49:37,12:49:37,10730,4,,,,1295.85,0
21817120,12:51:16,12:51:16,4989,5,,,,1753.73,0
21817120,12:52:09,12:52:09,4990,6,,,,1995.37,0
21817120,12:52:58,12:52:58,4991,7,,,,2309.3,0
21817120,12:53:54,12:53:54,4992,8,,,,2592.8,0
21817120,12:54:31,12:54:31,4993,9,,,,2907.74,0
21817120,12:55:00,12:55:00,4994,10,,,,3086.03,
21817120,12:55:36,12:55:36,4995,11,,,,3245.75,0
21817120,12:56:06,12:56:06,4996,12,,,,3408.5,0
21817120,12:56:48,12:56:48,4997,13,,,,3617.73,0
21817120,12:57:13,12:57:13,4998,14,,,,3718.89,0
21817120,12:58:27,12:58:27,4999,15,,,,4047.75,0
21817120,12:59:09,12:59:09,5000,16,,,,4255.11,0
21817120,13:01:00,13:01:00,10731,17,,,,4750.67,
21817120,13:02:11,13:02:11,4716,18,,,,5267.99,0
21817120,13:02:48,13:02:48,4718,19,,,,5416.79,0
21817120,13:03:20,13:03:20,4717,20,,,,5555.57,0
21817120,13:04:25,13:04:25,4719,21,,,,5852.21,0
21817120,13:05:21,13:05:21,4720,22,,,,6135.16,0
21817120,13:06:16,13:06:16,8216,23,,,,6357.43,0
21817120,13:06:56,13:06:56,858,24,,,,6574.74,0
21817120,13:07:33,13:07:33,859,25,,,,6818.82,0
21817120,13:08:25,13:08:25,860,26,,,,7175.06,0
21817120,13:08:57,13:08:57,861,27,,,,7361.57,0
21817120,13:10:10,13:10:10,2048,28,,,,7795.53,0
21817120,13:11:29,13:11:29,2049,29,,,,8276.09,0
21817120,13:12:05,13:12:05,2050,30,,,,8444.88,0
21817120,13:12:44,13:12:44,2051,31,,,,8650.47,0
21817120,13:13:24,13:13:24,2052,32,,,,8840.42,0
21817120,13:14:00,13:14:00,2053,33,,,,8970.81,
21817120,13:14:51,13:14:51,2054,34,,,,9237.4,0
21817120,13:15:15,13:15:15,2055,35,,,,9382.52,0
21817120,13:15:58,13:15:58,2056,36,,,,9624.39,0
21817120,13:16:30,13:16:30,2057,37,,,,9787.81,0
21817120,13:17:19,13:17:19,2059,38,,,,10102.62,0
21817120,13:17:49,13:17:49,2060,39,,,,10290.36,0
21817120,13:18:26,13:18:26,2061,40,,,,10510.19,0
21817120,13:19:07,13:19:07,2062,41,,,,10720.06,0
21817120,13:19:54,13:19:54,2063,42,,,,10998.8,0
21817120,13:20:24,13:20:24,2064,43,,,,11151.45,0
21817120,13:21:03,13:21:03,2066,44,,,,11379.38,0
21817120,13:21:57,13:21:57,2067,45,,,,11707.55,0
21817120,13:23:12,13:23:12,2068,46,,,,11912.42,0
21817120,13:24:10,13:24:10,508,47,,,,12116.32,0
21817120,13:24:55,13:24:55,509,48,,,,12354.31,0
21817120,13:25:21,13:25:21,463,49,,,,12532.05,0
21817120,13:26:00,13:26:00,1776,50,,,,12814.1,
21817120,13:34:44,13:34:44,10146,51,,,,15142.88,0
21817120,13:35:14,13:35:14,10738,52,,,,15313.85,0
21817120,13:35:55,13:35:55,10145,53,,,,15487.66,0
21817120,13:38:06,13:38:06,990,54,,,,15983.85,0
21817120,13:39:00,13:39:00,10737,55,,1,,16193.17,
21969010,18:16:00,18:16:00,9954,1,,,1,0,
21969010,18:17:11,18:17:11,7581,2,,,,644.61,0
21969010,18:18:38,18:18:38,7747,3,,,,1085.84,0
21969010,18:19:13,18:19:13,10730,4,,,,1295.85,0
21969010,18:20:41,18:20:41,4989,5,,,,1753.73,0
21969010,18:21:28,18:21:28,4990,6,,,,1995.37,0
21969010,18:22:12,18:22:12,4991,7,,,,2309.3,0
21969010,18:23:01,18:23:01,4992,8,,,,2592.8,0
21969010,18:23:34,18:23:34,4993,9,,,,2907.74,0
21969010,18:24:00,18:24:00,4994,10,,,,3086.03,
21969010,18:24:36,18:24:36,4995,11,,,,3245.75,0
21969010,18:25:06,18:25:06,4996,12,,,,3408.5,0
21969010,18:25:48,18:25:48,4997,13,,,,3617.73,0
21969010,18:26:13,18:26:13,4998,14,,,,3718.89,0
21969010,18:27:27,18:27:27,4999,15,,,,4047.75,0
21969010,18:28:09,18:28:09,5000,16,,,,4255.11,0
21969010,18:30:00,18:30:00,10731,17,,,,4750.67,
21969010,18:31:11,18:31:11,4716,18,,,,5267.99,0
21969010,18:31:48,18:31:48,4718,19,,,,5416.79,0
21969010,18:32:20,18:32:20,4717,20,,,,5555.57,0
21969010,18:33:25,18:33:25,4719,21,,,,5852.21,0
21969010,18:34:21,18:34:21,4720,22,,,,6135.16,0
21969010,18:35:16,18:35:16,8216,23,,,,6357.43,0
21969010,18:35:56,18:35:56,858,24,,,,6574.74,0
21969010,18:36:33,18:36:33,859,25,,,,6818.82,0
21969010,18:37:25,18:37:25,860,26,,,,7175.06,0
21969010,18:37:57,18:37:57,861,27,,,,7361.57,0
21969010,18:39:10,18:39:10,2048,28,,,,7795.53,0
21969010,18:40:29,18:40:29,2049,29,,,,8276.09,0
21969010,18:41:05,18:41:05,2050,30,,,,8444.88,0
21969010,18:41:44,18:41:44,2051,31,,,,8650.47,0
21969010,18:42:24,18:42:24,2052,32,,,,8840.42,0
21969010,18:43:00,18:43:00,2053,33,,,,8970.81,
21969010,18:43:51,18:43:51,2054,34,,,,9237.4,0
21969010,18:44:15,18:44:15,2055,35,,,,9382.52,0
21969010,18:44:58,18:44:58,2056,36,,,,9624.39,0
21969010,18:45:30,18:45:30,2057,37,,,,9787.81,0
21969010,18:46:19,18:46:19,2059,38,,,,10102.62,0
21969010,18:46:49,18:46:49,2060,39,,,,10290.36,0
21969010,18:47:26,18:47:26,2061,40,,,,10510.19,0
21969010,18:48:07,18:48:07,2062,41,,,,10720.06,0
21969010,18:48:54,18:48:54,2063,42,,,,10998.8,0
21969010,18:49:24,18:49:24,2064,43,,,,11151.45,0
21969010,18:50:03,18:50:03,2066,44,,,,11379.38,0
21969010,18:50:57,18:50:57,2067,45,,,,11707.55,0
21969010,18:52:12,18:52:12,2068,46,,,,11912.42,0
21969010,18:53:10,18:53:10,508,47,,,,12116.32,0
21969010,18:53:55,18:53:55,509,48,,,,12354.31,0
21969010,18:54:21,18:54:21,463,49,,,,12532.05,0
21969010,18:55:00,18:55:00,1776,50,,,,12814.1,
21969010,19:03:44,19:03:44,10146,51,,,,15142.88,0
21969010,19:04:14,19:04:14,10738,52,,,,15313.85,0
21969010,19:04:55,19:04:55,10145,53,,,,15487.66,0
21969010,19:07:06,19:07:06,990,54,,,,15983.85,0
21969010,19:08:00,19:08:00,10737,55,,1,,16193.17,
21969120,18:16:00,18:16:00,9954,1,,,1,0,
21969120,18:17:11,18:17:11,7581,2,,,,644.61,0
21969120,18:18:38,18:18:38,7747,3,,,,1085.84,0
21969120,18:19:13,18:19:13,10730,4,,,,1295.85,0
21969120,18:20:41,18:20:41,4989,5,,,,1753.73,0
21969120,18:21:28,18:21:28,4990,6,,,,1995.37,0
21969120,18:22:12,18:22:12,4991,7,,,,2309.3,0
21969120,18:23:01,18:23:01,4992,8,,,,2592.8,0
21969120,18:23:34,18:23:34,4993,9,,,,2907.74,0
21969120,18:24:00,18:24:00,4994,10,,,,3086.03,
21969120,18:24:36,18:24:36,4995,11,,,,3245.75,0
21969120,18:25:06,18:25:06,4996,12,,,,3408.5,0
21969120,18:25:48,18:25:48,4997,13,,,,3617.73,0
21969120,18:26:13,18:26:13,4998,14,,,,3718.89,0
21969120,18:27:27,18:27:27,4999,15,,,,4047.75,0
21969120,18:28:09,18:28:09,5000,16,,,,4255.11,0
21969120,18:30:00,18:30:00,10731,17,,,,4750.67,
21969120,18:31:11,18:31:11,4716,18,,,,5267.99,0
21969120,18:31:48,18:31:48,4718,19,,,,5416.79,0
21969120,18:32:20,18:32:20,4717,20,,,,5555.57,0
21969120,18:33:25,18:33:25,4719,21,,,,5852.21,0
21969120,18:34:21,18:34:21,4720,22,,,,6135.16,0
21969120,18:35:16,18:35:16,8216,23,,,,6357.43,0
21969120,18:35:56,18:35:56,858,24,,,,6574.74,0
21969120,18:36:33,18:36:33,859,25,,,,6818.82,0
21969120,18:37:25,18:37:25,860,26,,,,7175.06,0
21969120,18:37:57,18:37:57,861,27,,,,7361.57,0
21969120,18:39:10,18:39:10,2048,28,,,,7795.53,0
21969120,18:40:29,18:40:29,2049,29,,,,8276.09,0
21969120,18:41:05,18:41:05,2050,30,,,,8444.88,0
21969120,18:41:44,18:41:44,2051,31,,,,8650.47,0
21969120,18:42:24,18:42:24,2052,32,,,,8840.42,0
21969120,18:43:00,18:43:00,2053,33,,,,8970.81,
21969120,18:43:51,18:43:51,2054,34,,,,9237.4,0
21969120,18:44:15,18:44:15,2055,35,,,,9382.52,0
21969120,18:44:58,18:44:58,2056,36,,,,9624.39,0
21969120,18:45:30,18:45:30,2057,37,,,,9787.81,0
21969120,18:46:19,18:46:19,2059,38,,,,10102.62,0
21969120,18:46:49,18:46:49,2060,39,,,,10290.36,0
21969120,18:47:26,18:47:26,2061,40,,,,10510.19,0
21969120,18:48:07,18:48:07,2062,41,,,,10720.06,0
21969120,18:48:54,18:48:54,2063,42,,,,10998.8,0
21969120,18:49:24,18:49:24,2064,43,,,,11151.45,0
21969120,18:50:03,18:50:03,2066,44,,,,11379.38,0
21969120,18:50:57,18:50:57,2067,45,,,,11707.55,0
21969120,18:52:12,18:52:12,2068,46,,,,11912.42,0
21969120,18:53:10,18:53:10,508,47,,,,12116.32,0
21969120,18:53:55,18:53:55,509,48,,,,12354.31,0
21969120,18:54:21,18:54:21,463,49,,,,12532.05,0
21969120,18:55:00,18:55:00,1776,50,,,,12814.1,
21969120,19:03:44,19:03:44,10146,51,,,,15142.88,0
21969120,19:04:14,19:04:14,10738,52,,,,15313.85,0
21969120,19:04:55,19:04:55,10145,53,,,,15487.66,0
21969120,19:07:06,19:07:06,990,54,,,,15983.85,0
21969120,19:08:00,19:08:00,10737,55,,1,,16193.17,
22042080,12:16:00,12:16:00,9954,1,,,1,0,
22042080,12:17:20,12:17:20,7581,2,,,,644.61,0
22042080,12:18:58,12:18:58,7747,3,,,,1085.84,0
22042080,12:19:37,12:19:37,10730,4,,,,1295.85,0
22042080,12:21:16,12:21:16,4989,5,,,,1753.73,0
22042080,12:22:09,12:22:09,4990,6,,,,1995.37,0
22042080,12:22:58,12:22:58,4991,7,,,,2309.3,0
22042080,12:23:54,12:23:54,4992,8,,,,2592.8,0
22042080,12:24:31,12:24:31,4993,9,,,,2907.74,0
22042080,12:25:00,12:25:00,4994,10,,,,3086.03,
22042080,12:25:36,12:25:36,4995,11,,,,3245.75,0
22042080,12:26:06,12:26:06,4996,12,,,,3408.5,0
22042080,12:26:48,12:26:48,4997,13,,,,3617.73,0
22042080,12:27:13,12:27:13,4998,14,,,,3718.89,0
22042080,12:28:27,12:28:27,4999,15,,,,4047.75,0
22042080,12:29:09,12:29:09,5000,16,,,,4255.11,0
22042080,12:31:00,12:31:00,10731,17,,,,4750.67,
22042080,12:32:11,12:32:11,4716,18,,,,5267.99,0
22042080,12:32:48,12:32:48,4718,19,,,,5416.79,0
22042080,12:33:20,12:33:20,4717,20,,,,5555.57,0
22042080,12:34:25,12:34:25,4719,21,,,,5852.21,0
22042080,12:35:21,12:35:21,4720,22,,,,6135.16,0
22042080,12:36:16,12:36:16,8216,23,,,,6357.43,0
22042080,12:36:56,12:36:56,858,24,,,,6574.74,0
22042080,12:37:33,12:37:33,859,25,,,,6818.82,0
22042080,12:38:25,12:38:25,860,26,,,,7175.06,0
22042080,12:38:57,12:38:57,861,27,,,,7361.57,0
22042080,12:40:10,12:40:10,2048,28,,,,7795.53,0
22042080,12:41:29,12:41:29,2049,29,,,,8276.09,0
22042080,12:42:05,12:42:05,2050,30,,,,8444.88,0
22042080,12:42:44,12:42:44,2051,31,,,,8650.47,0
22042080,12:43:24,12:43:24,2052,32,,,,8840.42,0
22042080,12:44:00,12:44:00,2053,33,,,,8970.81,
22042080,12:44:51,12:44:51,2054,34,,,,9237.4,0
22042080,12:45:15,12:45:15,2055,35,,,,9382.52,0
22042080,12:45:58,12:45:58,2056,36,,,,9624.39,0
22042080,12:46:30,12:46:30,2057,37,,,,9787.81,0
22042080,12:47:19,12:47:19,2059,38,,,,10102.62,0
22042080,12:47:49,12:47:49,2060,39,,,,10290.36,0
22042080,12:48:26,12:48:26,2061,40,,,,10510.19,0
22042080,12:49:07,12:49:07,2062,41,,,,10720.06,0
22042080,12:49:54,12:49:54,2063,42,,,,10998.8,0
22042080,12:50:24,12:50:24,2064,43,,,,11151.45,0
22042080,12:51:03,12:51:03,2066,44,,,,11379.38,0
22042080,12:51:57,12:51:57,2067,45,,,,11707.55,0
22042080,12:53:12,12:53:12,2068,46,,,,11912.42,0
22042080,12:54:10,12:54:10,508,47,,,,12116.32,0
22042080,12:54:55,12:54:55,509,48,,,,12354.31,0
22042080,12:55:21,12:55:21,463,49,,,,12532.05,0
22042080,12:56:00,12:56:00,1776,50,,,,12814.1,
22042080,13:04:44,13:04:44,10146,51,,,,15142.88,0
22042080,13:05:14,13:05:14,10738,52,,,,15313.85,0
22042080,13:05:55,13:05:55,10145,53,,,,15487.66,0
22042080,13:08:06,13:08:06,990,54,,,,15983.85,0
22042080,13:09:00,13:09:00,10737,55,,1,,16193.17,
22042090,12:16:00,12:16:00,9954,1,,,1,0,
22042090,12:17:20,12:17:20,7581,2,,,,644.61,0
22042090,12:18:58,12:18:58,7747,3,,,,1085.84,0
22042090,12:19:37,12:19:37,10730,4,,,,1295.85,0
22042090,12:21:16,12:21:16,4989,5,,,,1753.73,0
22042090,12:22:09,12:22:09,4990,6,,,,1995.37,0
22042090,12:22:58,12:22:58,4991,7,,,,2309.3,0
22042090,12:23:54,12:23:54,4992,8,,,,2592.8,0
22042090,12:24:31,12:24:31,4993,9,,,,2907.74,0
22042090,12:25:00,12:25:00,4994,10,,,,3086.03,
22042090,12:25:36,12:25:36,4995,11,,,,3245.75,0
22042090,12:26:06,12:26:06,4996,12,,,,3408.5,0
22042090,12:26:48,12:26:48,4997,13,,,,3617.73,0
22042090,12:27:13,12:27:13,4998,14,,,,3718.89,0
22042090,12:28:27,12:28:27,4999,15,,,,4047.75,0
22042090,12:29:09,12:29:09,5000,16,,,,4255.11,0
22042090,12:31:00,12:31:00,10731,17,,,,4750.67,
22042090,12:32:11,12:32:11,4716,18,,,,5267.99,0
22042090,12:32:48,12:32:48,4718,19,,,,5416.79,0
22042090,12:33:20,12:33:20,4717,20,,,,5555.57,0
22042090,12:34:25,12:34:25,4719,21,,,,5852.21,0
22042090,12:35:21,12:35:21,4720,22,,,,6135.16,0
22042090,12:36:16,12:36:16,8216,23,,,,6357.43,0
22042090,12:36:56,12:36:56,858,24,,,,6574.74,0
22042090,12:37:33,12:37:33,859,25,,,,6818.82,0
22042090,12:38:25,12:38:25,860,26,,,,7175.06,0
22042090,12:38:57,12:38:57,861,27,,,,7361.57,0
22042090,12:40:10,12:40:10,2048,28,,,,7795.53,0
22042090,12:41:29,12:41:29,2049,29,,,,8276.09,0
22042090,12:42:05,12:42:05,2050,30,,,,8444.88,0
22042090,12:42:44,12:42:44,2051,31,,,,8650.47,0
22042090,12:43:24,12:43:24,2052,32,,,,8840.42,0
22042090,12:44:00,12:44:00,2053,33,,,,8970.81,
22042090,12:44:51,12:44:51,2054,34,,,,9237.4,0
22042090,12:45:15,12:45:15,2055,35,,,,9382.52,0
22042090,12:45:58,12:45:58,2056,36,,,,9624.39,0
22042090,12:46:30,12:46:30,2057,37,,,,9787.81,0
22042090,12:47:19,12:47:19,2059,38,,,,10102.62,0
22042090,12:47:49,12:47:49,2060,39,,,,10290.36,0
22042090,12:48:26,12:48:26,2061,40,,,,10510.19,0
22042090,12:49:07,12:49:07,2062,41,,,,10720.06,0
22042090,12:49:54,12:49:54,2063,42,,,,10998.8,0
22042090,12:50:24,12:50:24,2064,43,,,,11151.45,0
22042090,12:51:03,12:51:03,2066,44,,,,11379.38,0
22042090,12:51:57,12:51:57,2067,45,,,,11707.55,0
22042090,12:53:12,12:53:12,2068,46,,,,11912.42,0
22042090,12:54:10,12:54:10,508,47,,,,12116.32,0
22042090,12:54:55,12:54:55,509,48,,,,12354.31,0
22042090,12:55:21,12:55:21,463,49,,,,12532.05,0
22042090,12:56:00,12:56:00,1776,50,,,,12814.1,
22042090,13:04:44,13:04:44,10146,51,,,,15142.88,0
22042090,13:05:14,13:05:14,10738,52,,,,15313.85,0
22042090,13:05:55,13:05:55,10145,53,,,,15487.66,0
22042090,13:08:06,13:08:06,990,54,,,,15983.85,0
22042090,13:09:00,13:09:00,10737,55,,1,,16193.17,
22155070,13:04:00,13:04:00,9954,1,,,1,0,
22155070,13:05:20,13:05:20,7581,2,,,,644.61,0
22155070,13:06:58,13:06:58,7747,3,,,,1085.84,0
22155070,13:07:37,13:07:37,10730,4,,,,1295.85,0
22155070,13:09:16,13:09:16,4989,5,,,,1753.73,0
22155070,13:10:09,13:10:09,4990,6,,,,1995.37,0
22155070,13:10:58,13:10:58,4991,7,,,,2309.3,0
22155070,13:11:54,13:11:54,4992,8,,,,2592.8,0
22155070,13:12:31,13:12:31,4993,9,,,,2907.74,0
22155070,13:13:00,13:13:00,4994,10,,,,3086.03,
22155070,13:13:36,13:13:36,4995,11,,,,3245.75,0
22155070,13:14:06,13:14:06,4996,12,,,,3408.5,0
22155070,13:14:48,13:14:48,4997,13,,,,3617.73,0
22155070,13:15:13,13:15:13,4998,14,,,,3718.89,0
22155070,13:16:27,13:16:27,4999,15,,,,4047.75,0
22155070,13:17:09,13:17:09,5000,16,,,,4255.11,0
22155070,13:19:00,13:19:00,10731,17,,,,4750.67,
22155070,13:20:11,13:20:11,4716,18,,,,5267.99,0
22155070,13:20:48,13:20:48,4718,19,,,,5416.79,0
22155070,13:21:20,13:21:20,4717,20,,,,5555.57,0
22155070,13:22:25,13:22:25,4719,21,,,,5852.21,0
22155070,13:23:21,13:23:21,4720,22,,,,6135.16,0
22155070,13:24:16,13:24:16,8216,23,,,,6357.43,0
22155070,13:24:56,13:24:56,858,24,,,,6574.74,0
22155070,13:25:33,13:25:33,859,25,,,,6818.82,0
22155070,13:26:25,13:26:25,860,26,,,,7175.06,0
22155070,13:26:57,13:26:57,861,27,,,,7361.57,0
22155070,13:28:10,13:28:10,2048,28,,,,7795.53,0
22155070,13:29:29,13:29:29,2049,29,,,,8276.09,0
22155070,13:30:05,13:30:05,2050,30,,,,8444.88,0
22155070,13:30:44,13:30:44,2051,31,,,,8650.47,0
22155070,13:31:24,13:31:24,2052,32,,,,8840.42,0
22155070,13:32:00,13:32:00,2053,33,,,,8970.81,
22155070,13:32:51,13:32:51,2054,34,,,,9237.4,0
22155070,13:33:15,13:33:15,2055,35,,,,9382.52,0
22155070,13:33:58,13:33:58,2056,36,,,,9624.39,0
22155070,13:34:30,13:34:30,2057,37,,,,9787.81,0
22155070,13:35:19,13:35:19,2059,38,,,,10102.62,0
22155070,13:35:49,13:35:49,2060,39,,,,10290.36,0
22155070,13:36:26,13:36:26,2061,40,,,,10510.19,0
22155070,13:37:07,13:37:07,2062,41,,,,10720.06,0
22155070,13:37:54,13:37:54,2063,42,,,,10998.8,0
22155070,13:38:24,13:38:24,2064,43,,,,11151.45,0
22155070,13:39:03,13:39:03,2066,44,,,,11379.38,0
22155070,13:39:57,13:39:57,2067,45,,,,11707.55,0
22155070,13:41:12,13:41:12,2068,46,,,,11912.42,0
22155070,13:42:10,13:42:10,508,47,,,,12116.32,0
22155070,13:42:55,13:42:55,509,48,,,,12354.31,0
22155070,13:43:21,13:43:21,463,49,,,,12532.05,0
22155070,13:44:00,13:44:00,1776,50,,,,12814.1,
22155070,13:52:44,13:52:44,10146,51,,,,15142.88,0
22155070,13:53:14,13:53:14,10738,52,,,,15313.85,0
22155070,13:53:55,13:53:55,10145,53,,,,15487.66,0
22155070,13:56:06,13:56:06,990,54,,,,15983.85,0
22155070,13:57:00,13:57:00,10737,55,,1,,16193.17,
22276070,16:04:00,16:04:00,9954,1,,,1,0,
22276070,16:05:20,16:05:20,7581,2,,,,644.61,0
22276070,16:06:58,16:06:58,7747,3,,,,1085.84,0
22276070,16:07:37,16:07:37,10730,4,,,,1295.85,0
22276070,16:09:16,16:09:16,4989,5,,,,1753.73,0
22276070,16:10:09,16:10:09,4990,6,,,,1995.37,0
22276070,16:10:58,16:10:58,4991,7,,,,2309.3,0
22276070,16:11:54,16:11:54,4992,8,,,,2592.8,0
22276070,16:12:31,16:12:31,4993,9,,,,2907.74,0
22276070,16:13:00,16:13:00,4994,10,,,,3086.03,
22276070,16:13:36,16:13:36,4995,11,,,,3245.75,0
22276070,16:14:06,16:14:06,4996,12,,,,3408.5,0
22276070,16:14:48,16:14:48,4997,13,,,,3617.73,0
22276070,16:15:13,16:15:13,4998,14,,,,3718.89,0
22276070,16:16:27,16:16:27,4999,15,,,,4047.75,0
22276070,16:17:09,16:17:09,5000,16,,,,4255.11,0
22276070,16:19:00,16:19:00,10731,17,,,,4750.67,
22276070,16:20:11,16:20:11,4716,18,,,,5267.99,0
22276070,16:20:48,16:20:48,4718,19,,,,5416.79,0
22276070,16:21:20,16:21:20,4717,20,,,,5555.57,0
22276070,16:22:25,16:22:25,4719,21,,,,5852.21,0
22276070,16:23:21,16:23:21,4720,22,,,,6135.16,0
22276070,16:24:16,16:24:16,8216,23,,,,6357.43,0
22276070,16:24:56,16:24:56,858,24,,,,6574.74,0
22276070,16:25:33,16:25:33,859,25,,,,6818.82,0
22276070,16:26:25,16:26:25,860,26,,,,7175.06,0
22276070,16:26:57,16:26:57,861,27,,,,7361.57,0
22276070,16:28:10,16:28:10,2048,28,,,,7795.53,0
22276070,16:29:29,16:29:29,2049,29,,,,8276.09,0
22276070,16:30:05,16:30:05,2050,30,,,,8444.88,0
22276070,16:30:44,16:30:44,2051,31,,,,8650.47,0
22276070,16:31:24,16:31:24,2052,32,,,,8840.42,0
22276070,16:32:00,16:32:00,2053,33,,,,8970.81,
22276070,16:32:51,16:32:51,2054,34,,,,9237.4,0
22276070,16:33:15,16:33:15,2055,35,,,,9382.52,0
22276070,16:33:58,16:33:58,2056,36,,,,9624.39,0
22276070,16:34:30,16:34:30,2057,37,,,,9787.81,0
22276070,16:35:19,16:35:19,2059,38,,,,10102.62,0
22276070,16:35:49,16:35:49,2060,39,,,,10290.36,0
22276070,16:36:26,16:36:26,2061,40,,,,10510.19,0
22276070,16:37:07,16:37:07,2062,41,,,,10720.06,0
22276070,16:37:54,16:37:54,2063,42,,,,10998.8,0
22276070,16:38:24,16:38:24,2064,43,,,,11151.45,0
22276070,16:39:03,16:39:03,2066,44,,,,11379.38,0
22276070,16:39:57,16:39:57,2067,45,,,,11707.55,0
22276070,16:41:12,16:41:12,2068,46,,,,11912.42,0
22276070,16:42:10,16:42:10,508,47,,,,12116.32,0
22276070,16:42:55,16:42:55,509,48,,,,12354.31,0
22276070,16:43:21,16:43:21,463,49,,,,12532.05,0
22276070,16:44:00,16:44:00,1776,50,,,,12814.1,
22276070,16:52:44,16:52:44,10146,51,,,,15142.88,0
22276070,16:53:14,16:53:14,10738,52,,,,15313.85,0
22276070,16:53:55,16:53:55,10145,53,,,,15487.66,0
22276070,16:56:06,16:56:06,990,54,,,,15983.85,0
22276070,16:57:00,16:57:00,10737,55,,1,,16193.17,
22533070,20:04:00,20:04:00,9954,1,,,1,0,
22533070,20:05:11,20:05:11,7581,2,,,,644.61,0
22533070,20:06:38,20:06:38,7747,3,,,,1085.84,0
22533070,20:07:13,20:07:13,10730,4,,,,1295.85,0
22533070,20:08:41,20:08:41,4989,5,,,,1753.73,0
22533070,20:09:28,20:09:28,4990,6,,,,1995.37,0
22533070,20:10:12,20:10:12,4991,7,,,,2309.3,0
22533070,20:11:01,20:11:01,4992,8,,,,2592.8,0
22533070,20:11:34,20:11:34,4993,9,,,,2907.74,0
22533070,20:12:00,20:12:00,4994,10,,,,3086.03,
22533070,20:12:36,20:12:36,4995,11,,,,3245.75,0
22533070,20:13:06,20:13:06,4996,12,,,,3408.5,0
22533070,20:13:48,20:13:48,4997,13,,,,3617.73,0
22533070,20:14:13,20:14:13,4998,14,,,,3718.89,0
22533070,20:15:27,20:15:27,4999,15,,,,4047.75,0
22533070,20:16:09,20:16:09,5000,16,,,,4255.11,0
22533070,20:18:00,20:18:00,10731,17,,,,4750.67,
22533070,20:19:05,20:19:05,4716,18,,,,5267.99,0
22533070,20:19:40,20:19:40,4718,19,,,,5416.79,0
22533070,20:20:09,20:20:09,4717,20,,,,5555.57,0
22533070,20:21:10,20:21:10,4719,21,,,,5852.21,0
22533070,20:22:01,20:22:01,4720,22,,,,6135.16,0
22533070,20:22:52,20:22:52,8216,23,,,,6357.43,0
22533070,20:23:28,20:23:28,858,24,,,,6574.74,0
22533070,20:24:03,20:24:03,859,25,,,,6818.82,0
22533070,20:24:51,20:24:51,860,26,,,,7175.06,0
22533070,20:25:20,20:25:20,861,27,,,,7361.57,0
22533070,20:26:28,20:26:28,2048,28,,,,7795.53,0
22533070,20:27:41,20:27:41,2049,29,,,,8276.09,0
22533070,20:28:14,20:28:14,2050,30,,,,8444.88,0
22533070,20:28:50,20:28:50,2051,31,,,,8650.47,0
22533070,20:29:27,20:29:27,2052,32,,,,8840.42,0
22533070,20:30:00,20:30:00,2053,33,,,,8970.81,
22533070,20:30:51,20:30:51,2054,34,,,,9237.4,0
22533070,20:31:15,20:31:15,2055,35,,,,9382.52,0
22533070,20:31:58,20:31:58,2056,36,,,,9624.39,0
22533070,20:32:30,20:32:30,2057,37,,,,9787.81,0
22533070,20:33:19,20:33:19,2059,38,,,,10102.62,0
22533070,20:33:49,20:33:49,2060,39,,,,10290.36,0
22533070,20:34:26,20:34:26,2061,40,,,,10510.19,0
22533070,20:35:07,20:35:07,2062,41,,,,10720.06,0
22533070,20:35:54,20:35:54,2063,42,,,,10998.8,0
22533070,20:36:24,20:36:24,2064,43,,,,11151.45,0
22533070,20:37:03,20:37:03,2066,44,,,,11379.38,0
22533070,20:37:57,20:37:57,2067,45,,,,11707.55,0
22533070,20:39:12,20:39:12,2068,46,,,,11912.42,0
22533070,20:40:10,20:40:10,508,47,,,,12116.32,0
22533070,20:40:55,20:40:55,509,48,,,,12354.31,0
22533070,20:41:21,20:41:21,463,49,,,,12532.05,0
22533070,20:42:00,20:42:00,1776,50,,,,12814.1,
22533070,20:50:04,20:50:04,10146,51,,,,15142.88,0
22533070,20:50:32,20:50:32,10738,52,,,,15313.85,0
22533070,20:51:09,20:51:09,10145,53,,,,15487.66,0
22533070,20:53:10,20:53:10,990,54,,,,15983.85,0
22533070,20:54:00,20:54:00,10737,55,,1,,16193.17,
22651020,07:19:00,07:19:00,9954,1,,,1,0,
22651020,07:19:53,07:19:53,7581,2,,,,644.61,0
22651020,07:20:59,07:20:59,7747,3,,,,1085.84,0
22651020,07:21:25,07:21:25,10730,4,,,,1295.85,0
22651020,07:22:30,07:22:30,4989,5,,,,1753.73,0
22651020,07:23:06,07:23:06,4990,6,,,,1995.37,0
22651020,07:23:39,07:23:39,4991,7,,,,2309.3,0
22651020,07:24:16,07:24:16,4992,8,,,,2592.8,0
22651020,07:24:40,07:24:40,4993,9,,,,2907.74,0
22651020,07:25:00,07:25:00,4994,10,,,,3086.03,
22651020,07:25:36,07:25:36,4995,11,,,,3245.75,0
22651020,07:26:06,07:26:06,4996,12,,,,3408.5,0
22651020,07:26:48,07:26:48,4997,13,,,,3617.73,0
22651020,07:27:13,07:27:13,4998,14,,,,3718.89,0
22651020,07:28:27,07:28:27,4999,15,,,,4047.75,0
22651020,07:29:09,07:29:09,5000,16,,,,4255.11,0
22651020,07:31:00,07:31:00,10731,17,,,,4750.67,
22651020,07:32:16,07:32:16,4716,18,,,,5267.99,0
22651020,07:32:57,07:32:57,4718,19,,,,5416.79,0
22651020,07:33:31,07:33:31,4717,20,,,,5555.57,0
22651020,07:34:41,07:34:41,4719,21,,,,5852.21,0
22651020,07:35:41,07:35:41,4720,22,,,,6135.16,0
22651020,07:36:41,07:36:41,8216,23,,,,6357.43,0
22651020,07:37:23,07:37:23,858,24,,,,6574.74,0
22651020,07:38:04,07:38:04,859,25,,,,6818.82,0
22651020,07:38:59,07:38:59,860,26,,,,7175.06,0
22651020,07:39:33,07:39:33,861,27,,,,7361.57,0
22651020,07:40:52,07:40:52,2048,28,,,,7795.53,0
22651020,07:42:17,07:42:17,2049,29,,,,8276.09,0
22651020,07:42:56,07:42:56,2050,30,,,,8444.88,0
22651020,07:43:38,07:43:38,2051,31,,,,8650.47,0
22651020,07:44:21,07:44:21,2052,32,,,,8840.42,0
22651020,07:45:00,07:45:00,2053,33,,,,8970.81,
22651020,07:45:55,07:45:55,2054,34,,,,9237.4,0
22651020,07:46:21,07:46:21,2055,35,,,,9382.52,0
22651020,07:47:08,07:47:08,2056,36,,,,9624.39,0
22651020,07:47:42,07:47:42,2057,37,,,,9787.81,0
22651020,07:48:36,07:48:36,2059,38,,,,10102.62,0
22651020,07:49:09,07:49:09,2060,39,,,,10290.36,0
22651020,07:49:48,07:49:48,2061,40,,,,10510.19,0
22651020,07:50:32,07:50:32,2062,41,,,,10720.06,0
22651020,07:51:24,07:51:24,2063,42,,,,10998.8,0
22651020,07:51:56,07:51:56,2064,43,,,,11151.45,0
22651020,07:52:38,07:52:38,2066,44,,,,11379.38,0
22651020,07:53:36,07:53:36,2067,45,,,,11707.55,0
22651020,07:54:58,07:54:58,2068,46,,,,11912.42,0
22651020,07:56:01,07:56:01,508,47,,,,12116.32,0
22651020,07:56:50,07:56:50,509,48,,,,12354.31,0
22651020,07:57:18,07:57:18,463,49,,,,12532.05,0
22651020,07:58:00,07:58:00,1776,50,,,,12814.1,
22651020,08:10:46,08:10:46,10146,51,,,,15142.88,0
22651020,08:11:30,08:11:30,10738,52,,,,15313.85,0
22651020,08:12:29,08:12:29,10145,53,,,,15487.66,0
22651020,08:15:41,08:15:41,990,54,,,,15983.85,0
22651020,08:17:00,08:17:00,10737,55,,1,,16193.17,
22651030,07:19:00,07:19:00,9954,1,,,1,0,
22651030,07:19:53,07:19:53,7581,2,,,,644.61,0
22651030,07:20:59,07:20:59,7747,3,,,,1085.84,0
22651030,07:21:25,07:21:25,10730,4,,,,1295.85,0
22651030,07:22:30,07:22:30,4989,5,,,,1753.73,0
22651030,07:23:06,07:23:06,4990,6,,,,1995.37,0
22651030,07:23:39,07:23:39,4991,7,,,,2309.3,0
22651030,07:24:16,07:24:16,4992,8,,,,2592.8,0
22651030,07:24:40,07:24:40,4993,9,,,,2907.74,0
22651030,07:25:00,07:25:00,4994,10,,,,3086.03,
22651030,07:25:36,07:25:36,4995,11,,,,3245.75,0
22651030,07:26:06,07:26:06,4996,12,,,,3408.5,0
22651030,07:26:48,07:26:48,4997,13,,,,3617.73,0
22651030,07:27:13,07:27:13,4998,14,,,,3718.89,0
22651030,07:28:27,07:28:27,4999,15,,,,4047.75,0
22651030,07:29:09,07:29:09,5000,16,,,,4255.11,0
22651030,07:31:00,07:31:00,10731,17,,,,4750.67,
22651030,07:32:16,07:32:16,4716,18,,,,5267.99,0
22651030,07:32:57,07:32:57,4718,19,,,,5416.79,0
22651030,07:33:31,07:33:31,4717,20,,,,5555.57,0
22651030,07:34:41,07:34:41,4719,21,,,,5852.21,0
22651030,07:35:41,07:35:41,4720,22,,,,6135.16,0
22651030,07:36:41,07:36:41,8216,23,,,,6357.43,0
22651030,07:37:23,07:37:23,858,24,,,,6574.74,0
22651030,07:38:04,07:38:04,859,25,,,,6818.82,0
22651030,07:38:59,07:38:59,860,26,,,,7175.06,0
22651030,07:39:33,07:39:33,861,27,,,,7361.57,0
22651030,07:40:52,07:40:52,2048,28,,,,7795.53,0
22651030,07:42:17,07:42:17,2049,29,,,,8276.09,0
22651030,07:42:56,07:42:56,2050,30,,,,8444.88,0
22651030,07:43:38,07:43:38,2051,31,,,,8650.47,0
22651030,07:44:21,07:44:21,2052,32,,,,8840.42,0
22651030,07:45:00,07:45:00,2053,33,,,,8970.81,
22651030,07:45:55,07:45:55,2054,34,,,,9237.4,0
22651030,07:46:21,07:46:21,2055,35,,,,9382.52,0
22651030,07:47:08,07:47:08,2056,36,,,,9624.39,0
22651030,07:47:42,07:47:42,2057,37,,,,9787.81,0
22651030,07:48:36,07:48:36,2059,38,,,,10102.62,0
22651030,07:49:09,07:49:09,2060,39,,,,10290.36,0
22651030,07:49:48,07:49:48,2061,40,,,,10510.19,0
22651030,07:50:32,07:50:32,2062,41,,,,10720.06,0
22651030,07:51:24,07:51:24,2063,42,,,,10998.8,0
22651030,07:51:56,07:51:56,2064,43,,,,11151.45,0
22651030,07:52:38,07:52:38,2066,44,,,,11379.38,0
22651030,07:53:36,07:53:36,2067,45,,,,11707.55,0
22651030,07:54:58,07:54:58,2068,46,,,,11912.42,0
22651030,07:56:01,07:56:01,508,47,,,,12116.32,0
22651030,07:56:50,07:56:50,509,48,,,,12354.31,0
22651030,07:57:18,07:57:18,463,49,,,,12532.05,0
22651030,07:58:00,07:58:00,1776,50,,,,12814.1,
22651030,08:10:46,08:10:46,10146,51,,,,15142.88,0
22651030,08:11:30,08:11:30,10738,52,,,,15313.85,0
22651030,08:12:29,08:12:29,10145,53,,,,15487.66,0
22651030,08:15:41,08:15:41,990,54,,,,15983.85,0
22651030,08:17:00,08:17:00,10737,55,,1,,16193.17,
22651040,07:19:00,07:19:00,9954,1,,,1,0,
22651040,07:19:53,07:19:53,7581,2,,,,644.61,0
22651040,07:20:59,07:20:59,7747,3,,,,1085.84,0
22651040,07:21:25,07:21:25,10730,4,,,,1295.85,0
22651040,07:22:30,07:22:30,4989,5,,,,1753.73,0
22651040,07:23:06,07:23:06,4990,6,,,,1995.37,0
22651040,07:23:39,07:23:39,4991,7,,,,2309.3,0
22651040,07:24:16,07:24:16,4992,8,,,,2592.8,0
22651040,07:24:40,07:24:40,4993,9,,,,2907.74,0
22651040,07:25:00,07:25:00,4994,10,,,,3086.03,
22651040,07:25:36,07:25:36,4995,11,,,,3245.75,0
22651040,07:26:06,07:26:06,4996,12,,,,3408.5,0
22651040,07:26:48,07:26:48,4997,13,,,,3617.73,0
22651040,07:27:13,07:27:13,4998,14,,,,3718.89,0
22651040,07:28:27,07:28:27,4999,15,,,,4047.75,0
22651040,07:29:09,07:29:09,5000,16,,,,4255.11,0
22651040,07:31:00,07:31:00,10731,17,,,,4750.67,
22651040,07:32:16,07:32:16,4716,18,,,,5267.99,0
22651040,07:32:57,07:32:57,4718,19,,,,5416.79,0
22651040,07:33:31,07:33:31,4717,20,,,,5555.57,0
22651040,07:34:41,07:34:41,4719,21,,,,5852.21,0
22651040,07:35:41,07:35:41,4720,22,,,,6135.16,0
22651040,07:36:41,07:36:41,8216,23,,,,6357.43,0
22651040,07:37:23,07:37:23,858,24,,,,6574.74,0
22651040,07:38:04,07:38:04,859,25,,,,6818.82,0
22651040,07:38:59,07:38:59,860,26,,,,7175.06,0
22651040,07:39:33,07:39:33,861,27,,,,7361.57,0
22651040,07:40:52,07:40:52,2048,28,,,,7795.53,0
22651040,07:42:17,07:42:17,2049,29,,,,8276.09,0
22651040,07:42:56,07:42:56,2050,30,,,,8444.88,0
22651040,07:43:38,07:43:38,2051,31,,,,8650.47,0
22651040,07:44:21,07:44:21,2052,32,,,,8840.42,0
22651040,07:45:00,07:45:00,2053,33,,,,8970.81,
22651040,07:45:55,07:45:55,2054,34,,,,9237.4,0
22651040,07:46:21,07:46:21,2055,35,,,,9382.52,0
22651040,07:47:08,07:47:08,2056,36,,,,9624.39,0
22651040,07:47:42,07:47:42,2057,37,,,,9787.81,0
22651040,07:48:36,07:48:36,2059,38,,,,10102.62,0
22651040,07:49:09,07:49:09,2060,39,,,,10290.36,0
22651040,07:49:48,07:49:48,2061,40,,,,10510.19,0
22651040,07:50:32,07:50:32,2062,41,,,,10720.06,0
22651040,07:51:24,07:51:24,2063,42,,,,10998.8,0
22651040,07:51:56,07:51:56,2064,43,,,,11151.45,0
22651040,07:52:38,07:52:38,2066,44,,,,11379.38,0
22651040,07:53:36,07:53:36,2067,45,,,,11707.55,0
22651040,07:54:58,07:54:58,2068,46,,,,11912.42,0
22651040,07:56:01,07:56:01,508,47,,,,12116.32,0
22651040,07:56:50,07:56:50,509,48,,,,12354.31,0
22651040,07:57:18,07:57:18,463,49,,,,12532.05,0
22651040,07:58:00,07:58:00,1776,50,,,,12814.1,
22651040,08:10:46,08:10:46,10146,51,,,,15142.88,0
22651040,08:11:30,08:11:30,10738,52,,,,15313.85,0
22651040,08:12:29,08:12:29,10145,53,,,,15487.66,0
22651040,08:15:41,08:15:41,990,54,,,,15983.85,0
22651040,08:17:00,08:17:00,10737,55,,1,,16193.17,
22651050,07:19:00,07:19:00,9954,1,,,1,0,
22651050,07:19:53,07:19:53,7581,2,,,,644.61,0
22651050,07:20:59,07:20:59,7747,3,,,,1085.84,0
22651050,07:21:25,07:21:25,10730,4,,,,1295.85,0
22651050,07:22:30,07:22:30,4989,5,,,,1753.73,0
22651050,07:23:06,07:23:06,4990,6,,,,1995.37,0
22651050,07:23:39,07:23:39,4991,7,,,,2309.3,0
22651050,07:24:16,07:24:16,4992,8,,,,2592.8,0
22651050,07:24:40,07:24:40,4993,9,,,,2907.74,0
22651050,07:25:00,07:25:00,4994,10,,,,3086.03,
22651050,07:25:36,07:25:36,4995,11,,,,3245.75,0
22651050,07:26:06,07:26:06,4996,12,,,,3408.5,0
22651050,07:26:48,07:26:48,4997,13,,,,3617.73,0
22651050,07:27:13,07:27:13,4998,14,,,,3718.89,0
22651050,07:28:27,07:28:27,4999,15,,,,4047.75,0
22651050,07:29:09,07:29:09,5000,16,,,,4255.11,0
22651050,07:31:00,07:31:00,10731,17,,,,4750.67,
22651050,07:32:16,07:32:16,4716,18,,,,5267.99,0
22651050,07:32:57,07:32:57,4718,19,,,,5416.79,0
22651050,07:33:31,07:33:31,4717,20,,,,5555.57,0
22651050,07:34:41,07:34:41,4719,21,,,,5852.21,0
22651050,07:35:41,07:35:41,4720,22,,,,6135.16,0
22651050,07:36:41,07:36:41,8216,23,,,,6357.43,0
22651050,07:37:23,07:37:23,858,24,,,,6574.74,0
22651050,07:38:04,07:38:04,859,25,,,,6818.82,0
22651050,07:38:59,07:38:59,860,26,,,,7175.06,0
22651050,07:39:33,07:39:33,861,27,,,,7361.57,0
22651050,07:40:52,07:40:52,2048,28,,,,7795.53,0
22651050,07:42:17,07:42:17,2049,29,,,,8276.09,0
22651050,07:42:56,07:42:56,2050,30,,,,8444.88,0
22651050,07:43:38,07:43:38,2051,31,,,,8650.47,0
22651050,07:44:21,07:44:21,2052,32,,,,8840.42,0
22651050,07:45:00,07:45:00,2053,33,,,,8970.81,
22651050,07:45:55,07:45:55,2054,34,,,,9237.4,0
22651050,07:46:21,07:46:21,2055,35,,,,9382.52,0
22651050,07:47:08,07:47:08,2056,36,,,,9624.39,0
22651050,07:47:42,07:47:42,2057,37,,,,9787.81,0
22651050,07:48:36,07:48:36,2059,38,,,,10102.62,0
22651050,07:49:09,07:49:09,2060,39,,,,10290.36,0
22651050,07:49:48,07:49:48,2061,40,,,,10510.19,0
22651050,07:50:32,07:50:32,2062,41,,,,10720.06,0
22651050,07:51:24,07:51:24,2063,42,,,,10998.8,0
22651050,07:51:56,07:51:56,2064,43,,,,11151.45,0
22651050,07:52:38,07:52:38,2066,44,,,,11379.38,0
22651050,07:53:36,07:53:36,2067,45,,,,11707.55,0
22651050,07:54:58,07:54:58,2068,46,,,,11912.42,0
22651050,07:56:01,07:56:01,508,47,,,,12116.32,0
22651050,07:56:50,07:56:50,509,48,,,,12354.31,0
22651050,07:57:18,07:57:18,463,49,,,,12532.05,0
22651050,07:58:00,07:58:00,1776,50,,,,12814.1,
22651050,08:10:46,08:10:46,10146,51,,,,15142.88,0
22651050,08:11:30,08:11:30,10738,52,,,,15313.85,0
22651050,08:12:29,08:12:29,10145,53,,,,15487.66,0
22651050,08:15:41,08:15:41,990,54,,,,15983.85,0
22651050,08:17:00,08:17:00,10737,55,,1,,16193.17,
22651060,07:19:00,07:19:00,9954,1,,,1,0,
22651060,07:19:53,07:19:53,7581,2,,,,644.61,0
22651060,07:20:59,07:20:59,7747,3,,,,1085.84,0
22651060,07:21:25,07:21:25,10730,4,,,,1295.85,0
22651060,07:22:30,07:22:30,4989,5,,,,1753.73,0
22651060,07:23:06,07:23:06,4990,6,,,,1995.37,0
22651060,07:23:39,07:23:39,4991,7,,,,2309.3,0
22651060,07:24:16,07:24:16,4992,8,,,,2592.8,0
22651060,07:24:40,07:24:40,4993,9,,,,2907.74,0
22651060,07:25:00,07:25:00,4994,10,,,,3086.03,
22651060,07:25:36,07:25:36,4995,11,,,,3245.75,0
22651060,07:26:06,07:26:06,4996,12,,,,3408.5,0
22651060,07:26:48,07:26:48,4997,13,,,,3617.73,0
22651060,07:27:13,07:27:13,4998,14,,,,3718.89,0
22651060,07:28:27,07:28:27,4999,15,,,,4047.75,0
22651060,07:29:09,07:29:09,5000,16,,,,4255.11,0
22651060,07:31:00,07:31:00,10731,17,,,,4750.67,
22651060,07:32:16,07:32:16,4716,18,,,,5267.99,0
22651060,07:32:57,07:32:57,4718,19,,,,5416.79,0
22651060,07:33:31,07:33:31,4717,20,,,,5555.57,0
22651060,07:34:41,07:34:41,4719,21,,,,5852.21,0
22651060,07:35:41,07:35:41,4720,22,,,,6135.16,0
22651060,07:36:41,07:36:41,8216,23,,,,6357.43,0
22651060,07:37:23,07:37:23,858,24,,,,6574.74,0
22651060,07:38:04,07:38:04,859,25,,,,6818.82,0
22651060,07:38:59,07:38:59,860,26,,,,7175.06,0
22651060,07:39:33,07:39:33,861,27,,,,7361.57,0
22651060,07:40:52,07:40:52,2048,28,,,,7795.53,0
22651060,07:42:17,07:42:17,2049,29,,,,8276.09,0
22651060,07:42:56,07:42:56,2050,30,,,,8444.88,0
22651060,07:43:38,07:43:38,2051,31,,,,8650.47,0
22651060,07:44:21,07:44:21,2052,32,,,,8840.42,0
22651060,07:45:00,07:45:00,2053,33,,,,8970.81,
22651060,07:45:55,07:45:55,2054,34,,,,9237.4,0
22651060,07:46:21,07:46:21,2055,35,,,,9382.52,0
22651060,07:47:08,07:47:08,2056,36,,,,9624.39,0
22651060,07:47:42,07:47:42,2057,37,,,,9787.81,0
22651060,07:48:36,07:48:36,2059,38,,,,10102.62,0
22651060,07:49:09,07:49:09,2060,39,,,,10290.36,0
22651060,07:49:48,07:49:48,2061,40,,,,10510.19,0
22651060,07:50:32,07:50:32,2062,41,,,,10720.06,0
22651060,07:51:24,07:51:24,2063,42,,,,10998.8,0
22651060,07:51:56,07:51:56,2064,43,,,,11151.45,0
22651060,07:52:38,07:52:38,2066,44,,,,11379.38,0
22651060,07:53:36,07:53:36,2067,45,,,,11707.55,0
22651060,07:54:58,07:54:58,2068,46,,,,11912.42,0
22651060,07:56:01,07:56:01,508,47,,,,12116.32,0
22651060,07:56:50,07:56:50,509,48,,,,12354.31,0
22651060,07:57:18,07:57:18,463,49,,,,12532.05,0
22651060,07:58:00,07:58:00,1776,50,,,,12814.1,
22651060,08:10:46,08:10:46,10146,51,,,,15142.88,0
22651060,08:11:30,08:11:30,10738,52,,,,15313.85,0
22651060,08:12:29,08:12:29,10145,53,,,,15487.66,0
22651060,08:15:41,08:15:41,990,54,,,,15983.85,0
22651060,08:17:00,08:17:00,10737,55,,1,,16193.17,
22651100,07:19:00,07:19:00,9954,1,,,1,0,
22651100,07:19:53,07:19:53,7581,2,,,,644.61,0
22651100,07:20:59,07:20:59,7747,3,,,,1085.84,0
22651100,07:21:25,07:21:25,10730,4,,,,1295.85,0
22651100,07:22:30,07:22:30,4989,5,,,,1753.73,0
22651100,07:23:06,07:23:06,4990,6,,,,1995.37,0
22651100,07:23:39,07:23:39,4991,7,,,,2309.3,0
22651100,07:24:16,07:24:16,4992,8,,,,2592.8,0
22651100,07:24:40,07:24:40,4993,9,,,,2907.74,0
22651100,07:25:00,07:25:00,4994,10,,,,3086.03,
22651100,07:25:36,07:25:36,4995,11,,,,3245.75,0
22651100,07:26:06,07:26:06,4996,12,,,,3408.5,0
22651100,07:26:48,07:26:48,4997,13,,,,3617.73,0
22651100,07:27:13,07:27:13,4998,14,,,,3718.89,0
22651100,07:28:27,07:28:27,4999,15,,,,4047.75,0
22651100,07:29:09,07:29:09,5000,16,,,,4255.11,0
22651100,07:31:00,07:31:00,10731,17,,,,4750.67,
22651100,07:32:16,07:32:16,4716,18,,,,5267.99,0
22651100,07:32:57,07:32:57,4718,19,,,,5416.79,0
22651100,07:33:31,07:33:31,4717,20,,,,5555.57,0
22651100,07:34:41,07:34:41,4719,21,,,,5852.21,0
22651100,07:35:41,07:35:41,4720,22,,,,6135.16,0
22651100,07:36:41,07:36:41,8216,23,,,,6357.43,0
22651100,07:37:23,07:37:23,858,24,,,,6574.74,0
22651100,07:38:04,07:38:04,859,25,,,,6818.82,0
22651100,07:38:59,07:38:59,860,26,,,,7175.06,0
22651100,07:39:33,07:39:33,861,27,,,,7361.57,0
22651100,07:40:52,07:40:52,2048,28,,,,7795.53,0
22651100,07:42:17,07:42:17,2049,29,,,,8276.09,0
22651100,07:42:56,07:42:56,2050,30,,,,8444.88,0
22651100,07:43:38,07:43:38,2051,31,,,,8650.47,0
22651100,07:44:21,07:44:21,2052,32,,,,8840.42,0
22651100,07:45:00,07:45:00,2053,33,,,,8970.81,
22651100,07:45:55,07:45:55,2054,34,,,,9237.4,0
22651100,07:46:21,07:46:21,2055,35,,,,9382.52,0
22651100,07:47:08,07:47:08,2056,36,,,,9624.39,0
22651100,07:47:42,07:47:42,2057,37,,,,9787.81,0
22651100,07:48:36,07:48:36,2059,38,,,,10102.62,0
22651100,07:49:09,07:49:09,2060,39,,,,10290.36,0
22651100,07:49:48,07:49:48,2061,40,,,,10510.19,0
22651100,07:50:32,07:50:32,2062,41,,,,10720.06,0
22651100,07:51:24,07:51:24,2063,42,,,,10998.8,0
22651100,07:51:56,07:51:56,2064,43,,,,11151.45,0
22651100,07:52:38,07:52:38,2066,44,,,,11379.38,0
22651100,07:53:36,07:53:36,2067,45,,,,11707.55,0
22651100,07:54:58,07:54:58,2068,46,,,,11912.42,0
22651100,07:56:01,07:56:01,508,47,,,,12116.32,0
22651100,07:56:50,07:56:50,509,48,,,,12354.31,0
22651100,07:57:18,07:57:18,463,49,,,,12532.05,0
22651100,07:58:00,07:58:00,1776,50,,,,12814.1,
22651100,08:10:46,08:10:46,10146,51,,,,15142.88,0
22651100,08:11:30,08:11:30,10738,52,,,,15313.85,0
22651100,08:12:29,08:12:29,10145,53,,,,15487.66,0
22651100,08:15:41,08:15:41,990,54,,,,15983.85,0
22651100,08:17:00,08:17:00,10737,55,,1,,16193.17,
22651110,07:19:00,07:19:00,9954,1,,,1,0,
22651110,07:19:53,07:19:53,7581,2,,,,644.61,0
22651110,07:20:59,07:20:59,7747,3,,,,1085.84,0
22651110,07:21:25,07:21:25,10730,4,,,,1295.85,0
22651110,07:22:30,07:22:30,4989,5,,,,1753.73,0
22651110,07:23:06,07:23:06,4990,6,,,,1995.37,0
22651110,07:23:39,07:23:39,4991,7,,,,2309.3,0
22651110,07:24:16,07:24:16,4992,8,,,,2592.8,0
22651110,07:24:40,07:24:40,4993,9,,,,2907.74,0
22651110,07:25:00,07:25:00,4994,10,,,,3086.03,
22651110,07:25:36,07:25:36,4995,11,,,,3245.75,0
22651110,07:26:06,07:26:06,4996,12,,,,3408.5,0
22651110,07:26:48,07:26:48,4997,13,,,,3617.73,0
22651110,07:27:13,07:27:13,4998,14,,,,3718.89,0
22651110,07:28:27,07:28:27,4999,15,,,,4047.75,0
22651110,07:29:09,07:29:09,5000,16,,,,4255.11,0
22651110,07:31:00,07:31:00,10731,17,,,,4750.67,
22651110,07:32:16,07:32:16,4716,18,,,,5267.99,0
22651110,07:32:57,07:32:57,4718,19,,,,5416.79,0
22651110,07:33:31,07:33:31,4717,20,,,,5555.57,0
22651110,07:34:41,07:34:41,4719,21,,,,5852.21,0
22651110,07:35:41,07:35:41,4720,22,,,,6135.16,0
22651110,07:36:41,07:36:41,8216,23,,,,6357.43,0
22651110,07:37:23,07:37:23,858,24,,,,6574.74,0
22651110,07:38:04,07:38:04,859,25,,,,6818.82,0
22651110,07:38:59,07:38:59,860,26,,,,7175.06,0
22651110,07:39:33,07:39:33,861,27,,,,7361.57,0
22651110,07:40:52,07:40:52,2048,28,,,,7795.53,0
22651110,07:42:17,07:42:17,2049,29,,,,8276.09,0
22651110,07:42:56,07:42:56,2050,30,,,,8444.88,0
22651110,07:43:38,07:43:38,2051,31,,,,8650.47,0
22651110,07:44:21,07:44:21,2052,32,,,,8840.42,0
22651110,07:45:00,07:45:00,2053,33,,,,8970.81,
22651110,07:45:55,07:45:55,2054,34,,,,9237.4,0
22651110,07:46:21,07:46:21,2055,35,,,,9382.52,0
22651110,07:47:08,07:47:08,2056,36,,,,9624.39,0
22651110,07:47:42,07:47:42,2057,37,,,,9787.81,0
22651110,07:48:36,07:48:36,2059,38,,,,10102.62,0
22651110,07:49:09,07:49:09,2060,39,,,,10290.36,0
22651110,07:49:48,07:49:48,2061,40,,,,10510.19,0
22651110,07:50:32,07:50:32,2062,41,,,,10720.06,0
22651110,07:51:24,07:51:24,2063,42,,,,10998.8,0
22651110,07:51:56,07:51:56,2064,43,,,,11151.45,0
22651110,07:52:38,07:52:38,2066,44,,,,11379.38,0
22651110,07:53:36,07:53:36,2067,45,,,,11707.55,0
22651110,07:54:58,07:54:58,2068,46,,,,11912.42,0
22651110,07:56:01,07:56:01,508,47,,,,12116.32,0
22651110,07:56:50,07:56:50,509,48,,,,12354.31,0
22651110,07:57:18,07:57:18,463,49,,,,12532.05,0
22651110,07:58:00,07:58:00,1776,50,,,,12814.1,
22651110,08:10:46,08:10:46,10146,51,,,,15142.88,0
22651110,08:11:30,08:11:30,10738,52,,,,15313.85,0
22651110,08:12:29,08:12:29,10145,53,,,,15487.66,0
22651110,08:15:41,08:15:41,990,54,,,,15983.85,0
22651110,08:17:00,08:17:00,10737,55,,1,,16193.17,
22673020,09:20:00,09:20:00,9954,1,,,1,0,
22673020,09:20:53,09:20:53,7581,2,,,,644.61,0
22673020,09:21:59,09:21:59,7747,3,,,,1085.84,0
22673020,09:22:25,09:22:25,10730,4,,,,1295.85,0
22673020,09:23:30,09:23:30,4989,5,,,,1753.73,0
22673020,09:24:06,09:24:06,4990,6,,,,1995.37,0
22673020,09:24:39,09:24:39,4991,7,,,,2309.3,0
22673020,09:25:16,09:25:16,4992,8,,,,2592.8,0
22673020,09:25:40,09:25:40,4993,9,,,,2907.74,0
22673020,09:26:00,09:26:00,4994,10,,,,3086.03,
22673020,09:26:30,09:26:30,4995,11,,,,3245.75,0
22673020,09:26:55,09:26:55,4996,12,,,,3408.5,0
22673020,09:27:30,09:27:30,4997,13,,,,3617.73,0
22673020,09:27:51,09:27:51,4998,14,,,,3718.89,0
22673020,09:28:53,09:28:53,4999,15,,,,4047.75,0
22673020,09:29:27,09:29:27,5000,16,,,,4255.11,0
22673020,09:31:00,09:31:00,10731,17,,,,4750.67,
22673020,09:32:16,09:32:16,4716,18,,,,5267.99,0
22673020,09:32:57,09:32:57,4718,19,,,,5416.79,0
22673020,09:33:31,09:33:31,4717,20,,,,5555.57,0
22673020,09:34:41,09:34:41,4719,21,,,,5852.21,0
22673020,09:35:41,09:35:41,4720,22,,,,6135.16,0
22673020,09:36:41,09:36:41,8216,23,,,,6357.43,0
22673020,09:37:23,09:37:23,858,24,,,,6574.74,0
22673020,09:38:04,09:38:04,859,25,,,,6818.82,0
22673020,09:38:59,09:38:59,860,26,,,,7175.06,0
22673020,09:39:33,09:39:33,861,27,,,,7361.57,0
22673020,09:40:52,09:40:52,2048,28,,,,7795.53,0
22673020,09:42:17,09:42:17,2049,29,,,,8276.09,0
22673020,09:42:56,09:42:56,2050,30,,,,8444.88,0
22673020,09:43:38,09:43:38,2051,31,,,,8650.47,0
22673020,09:44:21,09:44:21,2052,32,,,,8840.42,0
22673020,09:45:00,09:45:00,2053,33,,,,8970.81,
22673020,09:45:51,09:45:51,2054,34,,,,9237.4,0
22673020,09:46:15,09:46:15,2055,35,,,,9382.52,0
22673020,09:46:58,09:46:58,2056,36,,,,9624.39,0
22673020,09:47:30,09:47:30,2057,37,,,,9787.81,0
22673020,09:48:19,09:48:19,2059,38,,,,10102.62,0
22673020,09:48:49,09:48:49,2060,39,,,,10290.36,0
22673020,09:49:26,09:49:26,2061,40,,,,10510.19,0
22673020,09:50:07,09:50:07,2062,41,,,,10720.06,0
22673020,09:50:54,09:50:54,2063,42,,,,10998.8,0
22673020,09:51:24,09:51:24,2064,43,,,,11151.45,0
22673020,09:52:03,09:52:03,2066,44,,,,11379.38,0
22673020,09:52:57,09:52:57,2067,45,,,,11707.55,0
22673020,09:54:12,09:54:12,2068,46,,,,11912.42,0
22673020,09:55:10,09:55:10,508,47,,,,12116.32,0
22673020,09:55:55,09:55:55,509,48,,,,12354.31,0
22673020,09:56:21,09:56:21,463,49,,,,12532.05,0
22673020,09:57:00,09:57:00,1776,50,,,,12814.1,
22673020,10:07:45,10:07:45,10146,51,,,,15142.88,0
22673020,10:08:22,10:08:22,10738,52,,,,15313.85,0
22673020,10:09:12,10:09:12,10145,53,,,,15487.66,0
22673020,10:11:53,10:11:53,990,54,,,,15983.85,0
22673020,10:13:00,10:13:00,10737,55,,1,,16193.17,
22673030,09:20:00,09:20:00,9954,1,,,1,0,
22673030,09:20:53,09:20:53,7581,2,,,,644.61,0
22673030,09:21:59,09:21:59,7747,3,,,,1085.84,0
22673030,09:22:25,09:22:25,10730,4,,,,1295.85,0
22673030,09:23:30,09:23:30,4989,5,,,,1753.73,0
22673030,09:24:06,09:24:06,4990,6,,,,1995.37,0
22673030,09:24:39,09:24:39,4991,7,,,,2309.3,0
22673030,09:25:16,09:25:16,4992,8,,,,2592.8,0
22673030,09:25:40,09:25:40,4993,9,,,,2907.74,0
22673030,09:26:00,09:26:00,4994,10,,,,3086.03,
22673030,09:26:30,09:26:30,4995,11,,,,3245.75,0
22673030,09:26:55,09:26:55,4996,12,,,,3408.5,0
22673030,09:27:30,09:27:30,4997,13,,,,3617.73,0
22673030,09:27:51,09:27:51,4998,14,,,,3718.89,0
22673030,09:28:53,09:28:53,4999,15,,,,4047.75,0
22673030,09:29:27,09:29:27,5000,16,,,,4255.11,0
22673030,09:31:00,09:31:00,10731,17,,,,4750.67,
22673030,09:32:16,09:32:16,4716,18,,,,5267.99,0
22673030,09:32:57,09:32:57,4718,19,,,,5416.79,0
22673030,09:33:31,09:33:31,4717,20,,,,5555.57,0
22673030,09:34:41,09:34:41,4719,21,,,,5852.21,0
22673030,09:35:41,09:35:41,4720,22,,,,6135.16,0
22673030,09:36:41,09:36:41,8216,23,,,,6357.43,0
22673030,09:37:23,09:37:23,858,24,,,,6574.74,0
22673030,09:38:04,09:38:04,859,25,,,,6818.82,0
22673030,09:38:59,09:38:59,860,26,,,,7175.06,0
22673030,09:39:33,09:39:33,861,27,,,,7361.57,0
22673030,09:40:52,09:40:52,2048,28,,,,7795.53,0
22673030,09:42:17,09:42:17,2049,29,,,,8276.09,0
22673030,09:42:56,09:42:56,2050,30,,,,8444.88,0
22673030,09:43:38,09:43:38,2051,31,,,,8650.47,0
22673030,09:44:21,09:44:21,2052,32,,,,8840.42,0
22673030,09:45:00,09:45:00,2053,33,,,,8970.81,
22673030,09:45:51,09:45:51,2054,34,,,,9237.4,0
22673030,09:46:15,09:46:15,2055,35,,,,9382.52,0
22673030,09:46:58,09:46:58,2056,36,,,,9624.39,0
22673030,09:47:30,09:47:30,2057,37,,,,9787.81,0
22673030,09:48:19,09:48:19,2059,38,,,,10102.62,0
22673030,09:48:49,09:48:49,2060,39,,,,10290.36,0
22673030,09:49:26,09:49:26,2061,40,,,,10510.19,0
22673030,09:50:07,09:50:07,2062,41,,,,10720.06,0
22673030,09:50:54,09:50:54,2063,42,,,,10998.8,0
22673030,09:51:24,09:51:24,2064,43,,,,11151.45,0
22673030,09:52:03,09:52:03,2066,44,,,,11379.38,0
22673030,09:52:57,09:52:57,2067,45,,,,11707.55,0
22673030,09:54:12,09:54:12,2068,46,,,,11912.42,0
22673030,09:55:10,09:55:10,508,47,,,,12116.32,0
22673030,09:55:55,09:55:55,509,48,,,,12354.31,0
22673030,09:56:21,09:56:21,463,49,,,,12532.05,0
22673030,09:57:00,09:57:00,1776,50,,,,12814.1,
22673030,10:07:45,10:07:45,10146,51,,,,15142.88,0
22673030,10:08:22,10:08:22,10738,52,,,,15313.85,0
22673030,10:09:12,10:09:12,10145,53,,,,15487.66,0
22673030,10:11:53,10:11:53,990,54,,,,15983.85,0
22673030,10:13:00,10:13:00,10737,55,,1,,16193.17,
22673040,09:20:00,09:20:00,9954,1,,,1,0,
22673040,09:20:53,09:20:53,7581,2,,,,644.61,0
22673040,09:21:59,09:21:59,7747,3,,,,1085.84,0
22673040,09:22:25,09:22:25,10730,4,,,,1295.85,0
22673040,09:23:30,09:23:30,4989,5,,,,1753.73,0
22673040,09:24:06,09:24:06,4990,6,,,,1995.37,0
22673040,09:24:39,09:24:39,4991,7,,,,2309.3,0
22673040,09:25:16,09:25:16,4992,8,,,,2592.8,0
22673040,09:25:40,09:25:40,4993,9,,,,2907.74,0
22673040,09:26:00,09:26:00,4994,10,,,,3086.03,
22673040,09:26:30,09:26:30,4995,11,,,,3245.75,0
22673040,09:26:55,09:26:55,4996,12,,,,3408.5,0
22673040,09:27:30,09:27:30,4997,13,,,,3617.73,0
22673040,09:27:51,09:27:51,4998,14,,,,3718.89,0
22673040,09:28:53,09:28:53,4999,15,,,,4047.75,0
22673040,09:29:27,09:29:27,5000,16,,,,4255.11,0
22673040,09:31:00,09:31:00,10731,17,,,,4750.67,
22673040,09:32:16,09:32:16,4716,18,,,,5267.99,0
22673040,09:32:57,09:32:57,4718,19,,,,5416.79,0
22673040,09:33:31,09:33:31,4717,20,,,,5555.57,0
22673040,09:34:41,09:34:41,4719,21,,,,5852.21,0
22673040,09:35:41,09:35:41,4720,22,,,,6135.16,0
22673040,09:36:41,09:36:41,8216,23,,,,6357.43,0
22673040,09:37:23,09:37:23,858,24,,,,6574.74,0
22673040,09:38:04,09:38:04,859,25,,,,6818.82,0
22673040,09:38:59,09:38:59,860,26,,,,7175.06,0
22673040,09:39:33,09:39:33,861,27,,,,7361.57,0
22673040,09:40:52,09:40:52,2048,28,,,,7795.53,0
22673040,09:42:17,09:42:17,2049,29,,,,8276.09,0
22673040,09:42:56,09:42:56,2050,30,,,,8444.88,0
22673040,09:43:38,09:43:38,2051,31,,,,8650.47,0
22673040,09:44:21,09:44:21,2052,32,,,,8840.42,0
22673040,09:45:00,09:45:00,2053,33,,,,8970.81,
22673040,09:45:51,09:45:51,2054,34,,,,9237.4,0
22673040,09:46:15,09:46:15,2055,35,,,,9382.52,0
22673040,09:46:58,09:46:58,2056,36,,,,9624.39,0
22673040,09:47:30,09:47:30,2057,37,,,,9787.81,0
22673040,09:48:19,09:48:19,2059,38,,,,10102.62,0
22673040,09:48:49,09:48:49,2060,39,,,,10290.36,0
22673040,09:49:26,09:49:26,2061,40,,,,10510.19,0
22673040,09:50:07,09:50:07,2062,41,,,,10720.06,0
22673040,09:50:54,09:50:54,2063,42,,,,10998.8,0
22673040,09:51:24,09:51:24,2064,43,,,,11151.45,0
22673040,09:52:03,09:52:03,2066,44,,,,11379.38,0
22673040,09:52:57,09:52:57,2067,45,,,,11707.55,0
22673040,09:54:12,09:54:12,2068,46,,,,11912.42,0
22673040,09:55:10,09:55:10,508,47,,,,12116.32,0
22673040,09:55:55,09:55:55,509,48,,,,12354.31,0
22673040,09:56:21,09:56:21,463,49,,,,12532.05,0
22673040,09:57:00,09:57:00,1776,50,,,,12814.1,
22673040,10:07:45,10:07:45,10146,51,,,,15142.88,0
22673040,10:08:22,10:08:22,10738,52,,,,15313.85,0
22673040,10:09:12,10:09:12,10145,53,,,,15487.66,0
22673040,10:11:53,10:11:53,990,54,,,,15983.85,0
22673040,10:13:00,10:13:00,10737,55,,1,,16193.17,
22673050,09:20:00,09:20:00,9954,1,,,1,0,
22673050,09:20:53,09:20:53,7581,2,,,,644.61,0
22673050,09:21:59,09:21:59,7747,3,,,,1085.84,0
22673050,09:22:25,09:22:25,10730,4,,,,1295.85,0
22673050,09:23:30,09:23:30,4989,5,,,,1753.73,0
22673050,09:24:06,09:24:06,4990,6,,,,1995.37,0
22673050,09:24:39,09:24:39,4991,7,,,,2309.3,0
22673050,09:25:16,09:25:16,4992,8,,,,2592.8,0
22673050,09:25:40,09:25:40,4993,9,,,,2907.74,0
22673050,09:26:00,09:26:00,4994,10,,,,3086.03,
22673050,09:26:30,09:26:30,4995,11,,,,3245.75,0
22673050,09:26:55,09:26:55,4996,12,,,,3408.5,0
22673050,09:27:30,09:27:30,4997,13,,,,3617.73,0
22673050,09:27:51,09:27:51,4998,14,,,,3718.89,0
22673050,09:28:53,09:28:53,4999,15,,,,4047.75,0
22673050,09:29:27,09:29:27,5000,16,,,,4255.11,0
22673050,09:31:00,09:31:00,10731,17,,,,4750.67,
22673050,09:32:16,09:32:16,4716,18,,,,5267.99,0
22673050,09:32:57,09:32:57,4718,19,,,,5416.79,0
22673050,09:33:31,09:33:31,4717,20,,,,5555.57,0
22673050,09:34:41,09:34:41,4719,21,,,,5852.21,0
22673050,09:35:41,09:35:41,4720,22,,,,6135.16,0
22673050,09:36:41,09:36:41,8216,23,,,,6357.43,0
22673050,09:37:23,09:37:23,858,24,,,,6574.74,0
22673050,09:38:04,09:38:04,859,25,,,,6818.82,0
22673050,09:38:59,09:38:59,860,26,,,,7175.06,0
22673050,09:39:33,09:39:33,861,27,,,,7361.57,0
22673050,09:40:52,09:40:52,2048,28,,,,7795.53,0
22673050,09:42:17,09:42:17,2049,29,,,,8276.09,0
22673050,09:42:56,09:42:56,2050,30,,,,8444.88,0
22673050,09:43:38,09:43:38,2051,31,,,,8650.47,0
22673050,09:44:21,09:44:21,2052,32,,,,8840.42,0
22673050,09:45:00,09:45:00,2053,33,,,,8970.81,
22673050,09:45:51,09:45:51,2054,34,,,,9237.4,0
22673050,09:46:15,09:46:15,2055,35,,,,9382.52,0
22673050,09:46:58,09:46:58,2056,36,,,,9624.39,0
22673050,09:47:30,09:47:30,2057,37,,,,9787.81,0
22673050,09:48:19,09:48:19,2059,38,,,,10102.62,0
22673050,09:48:49,09:48:49,2060,39,,,,10290.36,0
22673050,09:49:26,09:49:26,2061,40,,,,10510.19,0
22673050,09:50:07,09:50:07,2062,41,,,,10720.06,0
22673050,09:50:54,09:50:54,2063,42,,,,10998.8,0
22673050,09:51:24,09:51:24,2064,43,,,,11151.45,0
22673050,09:52:03,09:52:03,2066,44,,,,11379.38,0
22673050,09:52:57,09:52:57,2067,45,,,,11707.55,0
22673050,09:54:12,09:54:12,2068,46,,,,11912.42,0
22673050,09:55:10,09:55:10,508,47,,,,12116.32,0
22673050,09:55:55,09:55:55,509,48,,,,12354.31,0
22673050,09:56:21,09:56:21,463,49,,,,12532.05,0
22673050,09:57:00,09:57:00,1776,50,,,,12814.1,
22673050,10:07:45,10:07:45,10146,51,,,,15142.88,0
22673050,10:08:22,10:08:22,10738,52,,,,15313.85,0
22673050,10:09:12,10:09:12,10145,53,,,,15487.66,0
22673050,10:11:53,10:11:53,990,54,,,,15983.85,0
22673050,10:13:00,10:13:00,10737,55,,1,,16193.17,
22673060,09:20:00,09:20:00,9954,1,,,1,0,
22673060,09:20:53,09:20:53,7581,2,,,,644.61,0
22673060,09:21:59,09:21:59,7747,3,,,,1085.84,0
22673060,09:22:25,09:22:25,10730,4,,,,1295.85,0
22673060,09:23:30,09:23:30,4989,5,,,,1753.73,0
22673060,09:24:06,09:24:06,4990,6,,,,1995.37,0
22673060,09:24:39,09:24:39,4991,7,,,,2309.3,0
22673060,09:25:16,09:25:16,4992,8,,,,2592.8,0
22673060,09:25:40,09:25:40,4993,9,,,,2907.74,0
22673060,09:26:00,09:26:00,4994,10,,,,3086.03,
22673060,09:26:30,09:26:30,4995,11,,,,3245.75,0
22673060,09:26:55,09:26:55,4996,12,,,,3408.5,0
22673060,09:27:30,09:27:30,4997,13,,,,3617.73,0
22673060,09:27:51,09:27:51,4998,14,,,,3718.89,0
22673060,09:28:53,09:28:53,4999,15,,,,4047.75,0
22673060,09:29:27,09:29:27,5000,16,,,,4255.11,0
22673060,09:31:00,09:31:00,10731,17,,,,4750.67,
22673060,09:32:16,09:32:16,4716,18,,,,5267.99,0
22673060,09:32:57,09:32:57,4718,19,,,,5416.79,0
22673060,09:33:31,09:33:31,4717,20,,,,5555.57,0
22673060,09:34:41,09:34:41,4719,21,,,,5852.21,0
22673060,09:35:41,09:35:41,4720,22,,,,6135.16,0
22673060,09:36:41,09:36:41,8216,23,,,,6357.43,0
22673060,09:37:23,09:37:23,858,24,,,,6574.74,0
22673060,09:38:04,09:38:04,859,25,,,,6818.82,0
22673060,09:38:59,09:38:59,860,26,,,,7175.06,0
22673060,09:39:33,09:39:33,861,27,,,,7361.57,0
22673060,09:40:52,09:40:52,2048,28,,,,7795.53,0
22673060,09:42:17,09:42:17,2049,29,,,,8276.09,0
22673060,09:42:56,09:42:56,2050,30,,,,8444.88,0
22673060,09:43:38,09:43:38,2051,31,,,,8650.47,0
22673060,09:44:21,09:44:21,2052,32,,,,8840.42,0
22673060,09:45:00,09:45:00,2053,33,,,,8970.81,
22673060,09:45:51,09:45:51,2054,34,,,,9237.4,0
22673060,09:46:15,09:46:15,2055,35,,,,9382.52,0
22673060,09:46:58,09:46:58,2056,36,,,,9624.39,0
22673060,09:47:30,09:47:30,2057,37,,,,9787.81,0
22673060,09:48:19,09:48:19,2059,38,,,,10102.62,0
22673060,09:48:49,09:48:49,2060,39,,,,10290.36,0
22673060,09:49:26,09:49:26,2061,40,,,,10510.19,0
22673060,09:50:07,09:50:07,2062,41,,,,10720.06,0
22673060,09:50:54,09:50:54,2063,42,,,,10998.8,0
22673060,09:51:24,09:51:24,2064,43,,,,11151.45,0
22673060,09:52:03,09:52:03,2066,44,,,,11379.38,0
22673060,09:52:57,09:52:57,2067,45,,,,11707.55,0
22673060,09:54:12,09:54:12,2068,46,,,,11912.42,0
22673060,09:55:10,09:55:10,508,47,,,,12116.32,0
22673060,09:55:55,09:55:55,509,48,,,,12354.31,0
22673060,09:56:21,09:56:21,463,49,,,,12532.05,0
22673060,09:57:00,09:57:00,1776,50,,,,12814.1,
22673060,10:07:45,10:07:45,10146,51,,,,15142.88,0
22673060,10:08:22,10:08:22,10738,52,,,,15313.85,0
22673060,10:09:12,10:09:12,10145,53,,,,15487.66,0
22673060,10:11:53,10:11:53,990,54,,,,15983.85,0
22673060,10:13:00,10:13:00,10737,55,,1,,16193.17,
22673100,09:20:00,09:20:00,9954,1,,,1,0,
22673100,09:20:53,09:20:53,7581,2,,,,644.61,0
22673100,09:21:59,09:21:59,7747,3,,,,1085.84,0
22673100,09:22:25,09:22:25,10730,4,,,,1295.85,0
22673100,09:23:30,09:23:30,4989,5,,,,1753.73,0
22673100,09:24:06,09:24:06,4990,6,,,,1995.37,0
22673100,09:24:39,09:24:39,4991,7,,,,2309.3,0
22673100,09:25:16,09:25:16,4992,8,,,,2592.8,0
22673100,09:25:40,09:25:40,4993,9,,,,2907.74,0
22673100,09:26:00,09:26:00,4994,10,,,,3086.03,
22673100,09:26:30,09:26:30,4995,11,,,,3245.75,0
22673100,09:26:55,09:26:55,4996,12,,,,3408.5,0
22673100,09:27:30,09:27:30,4997,13,,,,3617.73,0
22673100,09:27:51,09:27:51,4998,14,,,,3718.89,0
22673100,09:28:53,09:28:53,4999,15,,,,4047.75,0
22673100,09:29:27,09:29:27,5000,16,,,,4255.11,0
22673100,09:31:00,09:31:00,10731,17,,,,4750.67,
22673100,09:32:16,09:32:16,4716,18,,,,5267.99,0
22673100,09:32:57,09:32:57,4718,19,,,,5416.79,0
22673100,09:33:31,09:33:31,4717,20,,,,5555.57,0
22673100,09:34:41,09:34:41,4719,21,,,,5852.21,0
22673100,09:35:41,09:35:41,4720,22,,,,6135.16,0
22673100,09:36:41,09:36:41,8216,23,,,,6357.43,0
22673100,09:37:23,09:37:23,858,24,,,,6574.74,0
22673100,09:38:04,09:38:04,859,25,,,,6818.82,0
22673100,09:38:59,09:38:59,860,26,,,,7175.06,0
22673100,09:39:33,09:39:33,861,27,,,,7361.57,0
22673100,09:40:52,09:40:52,2048,28,,,,7795.53,0
22673100,09:42:17,09:42:17,2049,29,,,,8276.09,0
22673100,09:42:56,09:42:56,2050,30,,,,8444.88,0
22673100,09:43:38,09:43:38,2051,31,,,,8650.47,0
22673100,09:44:21,09:44:21,2052,32,,,,8840.42,0
22673100,09:45:00,09:45:00,2053,33,,,,8970.81,
22673100,09:45:51,09:45:51,2054,34,,,,9237.4,0
22673100,09:46:15,09:46:15,2055,35,,,,9382.52,0
22673100,09:46:58,09:46:58,2056,36,,,,9624.39,0
22673100,09:47:30,09:47:30,2057,37,,,,9787.81,0
22673100,09:48:19,09:48:19,2059,38,,,,10102.62,0
22673100,09:48:49,09:48:49,2060,39,,,,10290.36,0
22673100,09:49:26,09:49:26,2061,40,,,,10510.19,0
22673100,09:50:07,09:50:07,2062,41,,,,10720.06,0
22673100,09:50:54,09:50:54,2063,42,,,,10998.8,0
22673100,09:51:24,09:51:24,2064,43,,,,11151.45,0
22673100,09:52:03,09:52:03,2066,44,,,,11379.38,0
22673100,09:52:57,09:52:57,2067,45,,,,11707.55,0
22673100,09:54:12,09:54:12,2068,46,,,,11912.42,0
22673100,09:55:10,09:55:10,508,47,,,,12116.32,0
22673100,09:55:55,09:55:55,509,48,,,,12354.31,0
22673100,09:56:21,09:56:21,463,49,,,,12532.05,0
22673100,09:57:00,09:57:00,1776,50,,,,12814.1,
22673100,10:07:45,10:07:45,10146,51,,,,15142.88,0
22673100,10:08:22,10:08:22,10738,52,,,,15313.85,0
22673100,10:09:12,10:09:12,10145,53,,,,15487.66,0
22673100,10:11:53,10:11:53,990,54,,,,15983.85,0
22673100,10:13:00,10:13:00,10737,55,,1,,16193.17,
22673110,09:20:00,09:20:00,9954,1,,,1,0,
22673110,09:20:53,09:20:53,7581,2,,,,644.61,0
22673110,09:21:59,09:21:59,7747,3,,,,1085.84,0
22673110,09:22:25,09:22:25,10730,4,,,,1295.85,0
22673110,09:23:30,09:23:30,4989,5,,,,1753.73,0
22673110,09:24:06,09:24:06,4990,6,,,,1995.37,0
22673110,09:24:39,09:24:39,4991,7,,,,2309.3,0
22673110,09:25:16,09:25:16,4992,8,,,,2592.8,0
22673110,09:25:40,09:25:40,4993,9,,,,2907.74,0
22673110,09:26:00,09:26:00,4994,10,,,,3086.03,
22673110,09:26:30,09:26:30,4995,11,,,,3245.75,0
22673110,09:26:55,09:26:55,4996,12,,,,3408.5,0
22673110,09:27:30,09:27:30,4997,13,,,,3617.73,0
22673110,09:27:51,09:27:51,4998,14,,,,3718.89,0
22673110,09:28:53,09:28:53,4999,15,,,,4047.75,0
22673110,09:29:27,09:29:27,5000,16,,,,4255.11,0
22673110,09:31:00,09:31:00,10731,17,,,,4750.67,
22673110,09:32:16,09:32:16,4716,18,,,,5267.99,0
22673110,09:32:57,09:32:57,4718,19,,,,5416.79,0
22673110,09:33:31,09:33:31,4717,20,,,,5555.57,0
22673110,09:34:41,09:34:41,4719,21,,,,5852.21,0
22673110,09:35:41,09:35:41,4720,22,,,,6135.16,0
22673110,09:36:41,09:36:41,8216,23,,,,6357.43,0
22673110,09:37:23,09:37:23,858,24,,,,6574.74,0
22673110,09:38:04,09:38:04,859,25,,,,6818.82,0
22673110,09:38:59,09:38:59,860,26,,,,7175.06,0
22673110,09:39:33,09:39:33,861,27,,,,7361.57,0
22673110,09:40:52,09:40:52,2048,28,,,,7795.53,0
22673110,09:42:17,09:42:17,2049,29,,,,8276.09,0
22673110,09:42:56,09:42:56,2050,30,,,,8444.88,0
22673110,09:43:38,09:43:38,2051,31,,,,8650.47,0
22673110,09:44:21,09:44:21,2052,32,,,,8840.42,0
22673110,09:45:00,09:45:00,2053,33,,,,8970.81,
22673110,09:45:51,09:45:51,2054,34,,,,9237.4,0
22673110,09:46:15,09:46:15,2055,35,,,,9382.52,0
22673110,09:46:58,09:46:58,2056,36,,,,9624.39,0
22673110,09:47:30,09:47:30,2057,37,,,,9787.81,0
22673110,09:48:19,09:48:19,2059,38,,,,10102.62,0
22673110,09:48:49,09:48:49,2060,39,,,,10290.36,0
22673110,09:49:26,09:49:26,2061,40,,,,10510.19,0
22673110,09:50:07,09:50:07,2062,41,,,,10720.06,0
22673110,09:50:54,09:50:54,2063,42,,,,10998.8,0
22673110,09:51:24,09:51:24,2064,43,,,,11151.45,0
22673110,09:52:03,09:52:03,2066,44,,,,11379.38,0
22673110,09:52:57,09:52:57,2067,45,,,,11707.55,0
22673110,09:54:12,09:54:12,2068,46,,,,11912.42,0
22673110,09:55:10,09:55:10,508,47,,,,12116.32,0
22673110,09:55:55,09:55:55,509,48,,,,12354.31,0
22673110,09:56:21,09:56:21,463,49,,,,12532.05,0
22673110,09:57:00,09:57:00,1776,50,,,,12814.1,
22673110,10:07:45,10:07:45,10146,51,,,,15142.88,0
22673110,10:08:22,10:08:22,10738,52,,,,15313.85,0
22673110,10:09:12,10:09:12,10145,53,,,,15487.66,0
22673110,10:11:53,10:11:53,990,54,,,,15983.85,0
22673110,10:13:00,10:13:00,10737,55,,1,,16193.17,
22764070,12:34:00,12:34:00,9954,1,,,1,0,
22764070,12:35:20,12:35:20,7581,2,,,,644.61,0
22764070,12:36:58,12:36:58,7747,3,,,,1085.84,0
22764070,12:37:37,12:37:37,10730,4,,,,1295.85,0
22764070,12:39:16,12:39:16,4989,5,,,,1753.73,0
22764070,12:40:09,12:40:09,4990,6,,,,1995.37,0
22764070,12:40:58,12:40:58,4991,7,,,,2309.3,0
22764070,12:41:54,12:41:54,4992,8,,,,2592.8,0
22764070,12:42:31,12:42:31,4993,9,,,,2907.74,0
22764070,12:43:00,12:43:00,4994,10,,,,3086.03,
22764070,12:43:36,12:43:36,4995,11,,,,3245.75,0
22764070,12:44:06,12:44:06,4996,12,,,,3408.5,0
22764070,12:44:48,12:44:48,4997,13,,,,3617.73,0
22764070,12:45:13,12:45:13,4998,14,,,,3718.89,0
22764070,12:46:27,12:46:27,4999,15,,,,4047.75,0
22764070,12:47:09,12:47:09,5000,16,,,,4255.11,0
22764070,12:49:00,12:49:00,10731,17,,,,4750.67,
22764070,12:50:11,12:50:11,4716,18,,,,5267.99,0
22764070,12:50:48,12:50:48,4718,19,,,,5416.79,0
22764070,12:51:20,12:51:20,4717,20,,,,5555.57,0
22764070,12:52:25,12:52:25,4719,21,,,,5852.21,0
22764070,12:53:21,12:53:21,4720,22,,,,6135.16,0
22764070,12:54:16,12:54:16,8216,23,,,,6357.43,0
22764070,12:54:56,12:54:56,858,24,,,,6574.74,0
22764070,12:55:33,12:55:33,859,25,,,,6818.82,0
22764070,12:56:25,12:56:25,860,26,,,,7175.06,0
22764070,12:56:57,12:56:57,861,27,,,,7361.57,0
22764070,12:58:10,12:58:10,2048,28,,,,7795.53,0
22764070,12:59:29,12:59:29,2049,29,,,,8276.09,0
22764070,13:00:05,13:00:05,2050,30,,,,8444.88,0
22764070,13:00:44,13:00:44,2051,31,,,,8650.47,0
22764070,13:01:24,13:01:24,2052,32,,,,8840.42,0
22764070,13:02:00,13:02:00,2053,33,,,,8970.81,
22764070,13:02:51,13:02:51,2054,34,,,,9237.4,0
22764070,13:03:15,13:03:15,2055,35,,,,9382.52,0
22764070,13:03:58,13:03:58,2056,36,,,,9624.39,0
22764070,13:04:30,13:04:30,2057,37,,,,9787.81,0
22764070,13:05:19,13:05:19,2059,38,,,,10102.62,0
22764070,13:05:49,13:05:49,2060,39,,,,10290.36,0
22764070,13:06:26,13:06:26,2061,40,,,,10510.19,0
22764070,13:07:07,13:07:07,2062,41,,,,10720.06,0
22764070,13:07:54,13:07:54,2063,42,,,,10998.8,0
22764070,13:08:24,13:08:24,2064,43,,,,11151.45,0
22764070,13:09:03,13:09:03,2066,44,,,,11379.38,0
22764070,13:09:57,13:09:57,2067,45,,,,11707.55,0
22764070,13:11:12,13:11:12,2068,46,,,,11912.42,0
22764070,13:12:10,13:12:10,508,47,,,,12116.32,0
22764070,13:12:55,13:12:55,509,48,,,,12354.31,0
22764070,13:13:21,13:13:21,463,49,,,,12532.05,0
22764070,13:14:00,13:14:00,1776,50,,,,12814.1,
22764070,13:22:44,13:22:44,10146,51,,,,15142.88,0
22764070,13:23:14,13:23:14,10738,52,,,,15313.85,0
22764070,13:23:55,13:23:55,10145,53,,,,15487.66,0
22764070,13:26:06,13:26:06,990,54,,,,15983.85,0
22764070,13:27:00,13:27:00,10737,55,,1,,16193.17,
22877020,20:50:00,20:50:00,9954,1,,,1,0,
22877020,20:50:53,20:50:53,7581,2,,,,644.61,0
22877020,20:51:59,20:51:59,7747,3,,,,1085.84,0
22877020,20:52:25,20:52:25,10730,4,,,,1295.85,0
22877020,20:53:30,20:53:30,4989,5,,,,1753.73,0
22877020,20:54:06,20:54:06,4990,6,,,,1995.37,0
22877020,20:54:39,20:54:39,4991,7,,,,2309.3,0
22877020,20:55:16,20:55:16,4992,8,,,,2592.8,0
22877020,20:55:40,20:55:40,4993,9,,,,2907.74,0
22877020,20:56:00,20:56:00,4994,10,,,,3086.03,
22877020,20:56:30,20:56:30,4995,11,,,,3245.75,0
22877020,20:56:55,20:56:55,4996,12,,,,3408.5,0
22877020,20:57:30,20:57:30,4997,13,,,,3617.73,0
22877020,20:57:51,20:57:51,4998,14,,,,3718.89,0
22877020,20:58:53,20:58:53,4999,15,,,,4047.75,0
22877020,20:59:27,20:59:27,5000,16,,,,4255.11,0
22877020,21:01:00,21:01:00,10731,17,,,,4750.67,
22877020,21:02:05,21:02:05,4716,18,,,,5267.99,0
22877020,21:02:40,21:02:40,4718,19,,,,5416.79,0
22877020,21:03:09,21:03:09,4717,20,,,,5555.57,0
22877020,21:04:10,21:04:10,4719,21,,,,5852.21,0
22877020,21:05:01,21:05:01,4720,22,,,,6135.16,0
22877020,21:05:52,21:05:52,8216,23,,,,6357.43,0
22877020,21:06:28,21:06:28,858,24,,,,6574.74,0
22877020,21:07:03,21:07:03,859,25,,,,6818.82,0
22877020,21:07:51,21:07:51,860,26,,,,7175.06,0
22877020,21:08:20,21:08:20,861,27,,,,7361.57,0
22877020,21:09:28,21:09:28,2048,28,,,,7795.53,0
22877020,21:10:41,21:10:41,2049,29,,,,8276.09,0
22877020,21:11:14,21:11:14,2050,30,,,,8444.88,0
22877020,21:11:50,21:11:50,2051,31,,,,8650.47,0
22877020,21:12:27,21:12:27,2052,32,,,,8840.42,0
22877020,21:13:00,21:13:00,2053,33,,,,8970.81,
22877020,21:13:42,21:13:42,2054,34,,,,9237.4,0
22877020,21:14:02,21:14:02,2055,35,,,,9382.52,0
22877020,21:14:38,21:14:38,2056,36,,,,9624.39,0
22877020,21:15:05,21:15:05,2057,37,,,,9787.81,0
22877020,21:15:46,21:15:46,2059,38,,,,10102.62,0
22877020,21:16:11,21:16:11,2060,39,,,,10290.36,0
22877020,21:16:42,21:16:42,2061,40,,,,10510.19,0
22877020,21:17:16,21:17:16,2062,41,,,,10720.06,0
22877020,21:17:55,21:17:55,2063,42,,,,10998.8,0
22877020,21:18:20,21:18:20,2064,43,,,,11151.45,0
22877020,21:18:52,21:18:52,2066,44,,,,11379.38,0
22877020,21:19:37,21:19:37,2067,45,,,,11707.55,0
22877020,21:20:40,21:20:40,2068,46,,,,11912.42,0
22877020,21:21:28,21:21:28,508,47,,,,12116.32,0
22877020,21:22:06,21:22:06,509,48,,,,12354.31,0
22877020,21:22:27,21:22:27,463,49,,,,12532.05,0
22877020,21:23:00,21:23:00,1776,50,,,,12814.1,
22877020,21:32:24,21:32:24,10146,51,,,,15142.88,0
22877020,21:32:57,21:32:57,10738,52,,,,15313.85,0
22877020,21:33:40,21:33:40,10145,53,,,,15487.66,0
22877020,21:36:02,21:36:02,990,54,,,,15983.85,0
22877020,21:37:00,21:37:00,10737,55,,1,,16193.17,
22877030,20:50:00,20:50:00,9954,1,,,1,0,
22877030,20:50:53,20:50:53,7581,2,,,,644.61,0
22877030,20:51:59,20:51:59,7747,3,,,,1085.84,0
22877030,20:52:25,20:52:25,10730,4,,,,1295.85,0
22877030,20:53:30,20:53:30,4989,5,,,,1753.73,0
22877030,20:54:06,20:54:06,4990,6,,,,1995.37,0
22877030,20:54:39,20:54:39,4991,7,,,,2309.3,0
22877030,20:55:16,20:55:16,4992,8,,,,2592.8,0
22877030,20:55:40,20:55:40,4993,9,,,,2907.74,0
22877030,20:56:00,20:56:00,4994,10,,,,3086.03,
22877030,20:56:30,20:56:30,4995,11,,,,3245.75,0
22877030,20:56:55,20:56:55,4996,12,,,,3408.5,0
22877030,20:57:30,20:57:30,4997,13,,,,3617.73,0
22877030,20:57:51,20:57:51,4998,14,,,,3718.89,0
22877030,20:58:53,20:58:53,4999,15,,,,4047.75,0
22877030,20:59:27,20:59:27,5000,16,,,,4255.11,0
22877030,21:01:00,21:01:00,10731,17,,,,4750.67,
22877030,21:02:05,21:02:05,4716,18,,,,5267.99,0
22877030,21:02:40,21:02:40,4718,19,,,,5416.79,0
22877030,21:03:09,21:03:09,4717,20,,,,5555.57,0
22877030,21:04:10,21:04:10,4719,21,,,,5852.21,0
22877030,21:05:01,21:05:01,4720,22,,,,6135.16,0
22877030,21:05:52,21:05:52,8216,23,,,,6357.43,0
22877030,21:06:28,21:06:28,858,24,,,,6574.74,0
22877030,21:07:03,21:07:03,859,25,,,,6818.82,0
22877030,21:07:51,21:07:51,860,26,,,,7175.06,0
22877030,21:08:20,21:08:20,861,27,,,,7361.57,0
22877030,21:09:28,21:09:28,2048,28,,,,7795.53,0
22877030,21:10:41,21:10:41,2049,29,,,,8276.09,0
22877030,21:11:14,21:11:14,2050,30,,,,8444.88,0
22877030,21:11:50,21:11:50,2051,31,,,,8650.47,0
22877030,21:12:27,21:12:27,2052,32,,,,8840.42,0
22877030,21:13:00,21:13:00,2053,33,,,,8970.81,
22877030,21:13:42,21:13:42,2054,34,,,,9237.4,0
22877030,21:14:02,21:14:02,2055,35,,,,9382.52,0
22877030,21:14:38,21:14:38,2056,36,,,,9624.39,0
22877030,21:15:05,21:15:05,2057,37,,,,9787.81,0
22877030,21:15:46,21:15:46,2059,38,,,,10102.62,0
22877030,21:16:11,21:16:11,2060,39,,,,10290.36,0
22877030,21:16:42,21:16:42,2061,40,,,,10510.19,0
22877030,21:17:16,21:17:16,2062,41,,,,10720.06,0
22877030,21:17:55,21:17:55,2063,42,,,,10998.8,0
22877030,21:18:20,21:18:20,2064,43,,,,11151.45,0
22877030,21:18:52,21:18:52,2066,44,,,,11379.38,0
22877030,21:19:37,21:19:37,2067,45,,,,11707.55,0
22877030,21:20:40,21:20:40,2068,46,,,,11912.42,0
22877030,21:21:28,21:21:28,508,47,,,,12116.32,0
22877030,21:22:06,21:22:06,509,48,,,,12354.31,0
22877030,21:22:27,21:22:27,463,49,,,,12532.05,0
22877030,21:23:00,21:23:00,1776,50,,,,12814.1,
22877030,21:32:24,21:32:24,10146,51,,,,15142.88,0
22877030,21:32:57,21:32:57,10738,52,,,,15313.85,0
22877030,21:33:40,21:33:40,10145,53,,,,15487.66,0
22877030,21:36:02,21:36:02,990,54,,,,15983.85,0
22877030,21:37:00,21:37:00,10737,55,,1,,16193.17,
22877040,20:50:00,20:50:00,9954,1,,,1,0,
22877040,20:50:53,20:50:53,7581,2,,,,644.61,0
22877040,20:51:59,20:51:59,7747,3,,,,1085.84,0
22877040,20:52:25,20:52:25,10730,4,,,,1295.85,0
22877040,20:53:30,20:53:30,4989,5,,,,1753.73,0
22877040,20:54:06,20:54:06,4990,6,,,,1995.37,0
22877040,20:54:39,20:54:39,4991,7,,,,2309.3,0
22877040,20:55:16,20:55:16,4992,8,,,,2592.8,0
22877040,20:55:40,20:55:40,4993,9,,,,2907.74,0
22877040,20:56:00,20:56:00,4994,10,,,,3086.03,
22877040,20:56:30,20:56:30,4995,11,,,,3245.75,0
22877040,20:56:55,20:56:55,4996,12,,,,3408.5,0
22877040,20:57:30,20:57:30,4997,13,,,,3617.73,0
22877040,20:57:51,20:57:51,4998,14,,,,3718.89,0
22877040,20:58:53,20:58:53,4999,15,,,,4047.75,0
22877040,20:59:27,20:59:27,5000,16,,,,4255.11,0
22877040,21:01:00,21:01:00,10731,17,,,,4750.67,
22877040,21:02:05,21:02:05,4716,18,,,,5267.99,0
22877040,21:02:40,21:02:40,4718,19,,,,5416.79,0
22877040,21:03:09,21:03:09,4717,20,,,,5555.57,0
22877040,21:04:10,21:04:10,4719,21,,,,5852.21,0
22877040,21:05:01,21:05:01,4720,22,,,,6135.16,0
22877040,21:05:52,21:05:52,8216,23,,,,6357.43,0
22877040,21:06:28,21:06:28,858,24,,,,6574.74,0
22877040,21:07:03,21:07:03,859,25,,,,6818.82,0
22877040,21:07:51,21:07:51,860,26,,,,7175.06,0
22877040,21:08:20,21:08:20,861,27,,,,7361.57,0
22877040,21:09:28,21:09:28,2048,28,,,,7795.53,0
22877040,21:10:41,21:10:41,2049,29,,,,8276.09,0
22877040,21:11:14,21:11:14,2050,30,,,,8444.88,0
22877040,21:11:50,21:11:50,2051,31,,,,8650.47,0
22877040,21:12:27,21:12:27,2052,32,,,,8840.42,0
22877040,21:13:00,21:13:00,2053,33,,,,8970.81,
22877040,21:13:42,21:13:42,2054,34,,,,9237.4,0
22877040,21:14:02,21:14:02,2055,35,,,,9382.52,0
22877040,21:14:38,21:14:38,2056,36,,,,9624.39,0
22877040,21:15:05,21:15:05,2057,37,,,,9787.81,0
22877040,21:15:46,21:15:46,2059,38,,,,10102.62,0
22877040,21:16:11,21:16:11,2060,39,,,,10290.36,0
22877040,21:16:42,21:16:42,2061,40,,,,10510.19,0
22877040,21:17:16,21:17:16,2062,41,,,,10720.06,0
22877040,21:17:55,21:17:55,2063,42,,,,10998.8,0
22877040,21:18:20,21:18:20,2064,43,,,,11151.45,0
22877040,21:18:52,21:18:52,2066,44,,,,11379.38,0
22877040,21:19:37,21:19:37,2067,45,,,,11707.55,0
22877040,21:20:40,21:20:40,2068,46,,,,11912.42,0
22877040,21:21:28,21:21:28,508,47,,,,12116.32,0
22877040,21:22:06,21:22:06,509,48,,,,12354.31,0
22877040,21:22:27,21:22:27,463,49,,,,12532.05,0
22877040,21:23:00,21:23:00,1776,50,,,,12814.1,
22877040,21:32:24,21:32:24,10146,51,,,,15142.88,0
22877040,21:32:57,21:32:57,10738,52,,,,15313.85,0
22877040,21:33:40,21:33:40,10145,53,,,,15487.66,0
22877040,21:36:02,21:36:02,990,54,,,,15983.85,0
22877040,21:37:00,21:37:00,10737,55,,1,,16193.17,
22877050,20:50:00,20:50:00,9954,1,,,1,0,
22877050,20:50:53,20:50:53,7581,2,,,,644.61,0
22877050,20:51:59,20:51:59,7747,3,,,,1085.84,0
22877050,20:52:25,20:52:25,10730,4,,,,1295.85,0
22877050,20:53:30,20:53:30,4989,5,,,,1753.73,0
22877050,20:54:06,20:54:06,4990,6,,,,1995.37,0
22877050,20:54:39,20:54:39,4991,7,,,,2309.3,0
22877050,20:55:16,20:55:16,4992,8,,,,2592.8,0
22877050,20:55:40,20:55:40,4993,9,,,,2907.74,0
22877050,20:56:00,20:56:00,4994,10,,,,3086.03,
22877050,20:56:30,20:56:30,4995,11,,,,3245.75,0
22877050,20:56:55,20:56:55,4996,12,,,,3408.5,0
22877050,20:57:30,20:57:30,4997,13,,,,3617.73,0
22877050,20:57:51,20:57:51,4998,14,,,,3718.89,0
22877050,20:58:53,20:58:53,4999,15,,,,4047.75,0
22877050,20:59:27,20:59:27,5000,16,,,,4255.11,0
22877050,21:01:00,21:01:00,10731,17,,,,4750.67,
22877050,21:02:05,21:02:05,4716,18,,,,5267.99,0
22877050,21:02:40,21:02:40,4718,19,,,,5416.79,0
22877050,21:03:09,21:03:09,4717,20,,,,5555.57,0
22877050,21:04:10,21:04:10,4719,21,,,,5852.21,0
22877050,21:05:01,21:05:01,4720,22,,,,6135.16,0
22877050,21:05:52,21:05:52,8216,23,,,,6357.43,0
22877050,21:06:28,21:06:28,858,24,,,,6574.74,0
22877050,21:07:03,21:07:03,859,25,,,,6818.82,0
22877050,21:07:51,21:07:51,860,26,,,,7175.06,0
22877050,21:08:20,21:08:20,861,27,,,,7361.57,0
22877050,21:09:28,21:09:28,2048,28,,,,7795.53,0
22877050,21:10:41,21:10:41,2049,29,,,,8276.09,0
22877050,21:11:14,21:11:14,2050,30,,,,8444.88,0
22877050,21:11:50,21:11:50,2051,31,,,,8650.47,0
22877050,21:12:27,21:12:27,2052,32,,,,8840.42,0
22877050,21:13:00,21:13:00,2053,33,,,,8970.81,
22877050,21:13:42,21:13:42,2054,34,,,,9237.4,0
22877050,21:14:02,21:14:02,2055,35,,,,9382.52,0
22877050,21:14:38,21:14:38,2056,36,,,,9624.39,0
22877050,21:15:05,21:15:05,2057,37,,,,9787.81,0
22877050,21:15:46,21:15:46,2059,38,,,,10102.62,0
22877050,21:16:11,21:16:11,2060,39,,,,10290.36,0
22877050,21:16:42,21:16:42,2061,40,,,,10510.19,0
22877050,21:17:16,21:17:16,2062,41,,,,10720.06,0
22877050,21:17:55,21:17:55,2063,42,,,,10998.8,0
22877050,21:18:20,21:18:20,2064,43,,,,11151.45,0
22877050,21:18:52,21:18:52,2066,44,,,,11379.38,0
22877050,21:19:37,21:19:37,2067,45,,,,11707.55,0
22877050,21:20:40,21:20:40,2068,46,,,,11912.42,0
22877050,21:21:28,21:21:28,508,47,,,,12116.32,0
22877050,21:22:06,21:22:06,509,48,,,,12354.31,0
22877050,21:22:27,21:22:27,463,49,,,,12532.05,0
22877050,21:23:00,21:23:00,1776,50,,,,12814.1,
22877050,21:32:24,21:32:24,10146,51,,,,15142.88,0
22877050,21:32:57,21:32:57,10738,52,,,,15313.85,0
22877050,21:33:40,21:33:40,10145,53,,,,15487.66,0
22877050,21:36:02,21:36:02,990,54,,,,15983.85,0
22877050,21:37:00,21:37:00,10737,55,,1,,16193.17,
22877060,20:50:00,20:50:00,9954,1,,,1,0,
22877060,20:50:53,20:50:53,7581,2,,,,644.61,0
22877060,20:51:59,20:51:59,7747,3,,,,1085.84,0
22877060,20:52:25,20:52:25,10730,4,,,,1295.85,0
22877060,20:53:30,20:53:30,4989,5,,,,1753.73,0
22877060,20:54:06,20:54:06,4990,6,,,,1995.37,0
22877060,20:54:39,20:54:39,4991,7,,,,2309.3,0
22877060,20:55:16,20:55:16,4992,8,,,,2592.8,0
22877060,20:55:40,20:55:40,4993,9,,,,2907.74,0
22877060,20:56:00,20:56:00,4994,10,,,,3086.03,
22877060,20:56:30,20:56:30,4995,11,,,,3245.75,0
22877060,20:56:55,20:56:55,4996,12,,,,3408.5,0
22877060,20:57:30,20:57:30,4997,13,,,,3617.73,0
22877060,20:57:51,20:57:51,4998,14,,,,3718.89,0
22877060,20:58:53,20:58:53,4999,15,,,,4047.75,0
22877060,20:59:27,20:59:27,5000,16,,,,4255.11,0
22877060,21:01:00,21:01:00,10731,17,,,,4750.67,
22877060,21:02:05,21:02:05,4716,18,,,,5267.99,0
22877060,21:02:40,21:02:40,4718,19,,,,5416.79,0
22877060,21:03:09,21:03:09,4717,20,,,,5555.57,0
22877060,21:04:10,21:04:10,4719,21,,,,5852.21,0
22877060,21:05:01,21:05:01,4720,22,,,,6135.16,0
22877060,21:05:52,21:05:52,8216,23,,,,6357.43,0
22877060,21:06:28,21:06:28,858,24,,,,6574.74,0
22877060,21:07:03,21:07:03,859,25,,,,6818.82,0
22877060,21:07:51,21:07:51,860,26,,,,7175.06,0
22877060,21:08:20,21:08:20,861,27,,,,7361.57,0
22877060,21:09:28,21:09:28,2048,28,,,,7795.53,0
22877060,21:10:41,21:10:41,2049,29,,,,8276.09,0
22877060,21:11:14,21:11:14,2050,30,,,,8444.88,0
22877060,21:11:50,21:11:50,2051,31,,,,8650.47,0
22877060,21:12:27,21:12:27,2052,32,,,,8840.42,0
22877060,21:13:00,21:13:00,2053,33,,,,8970.81,
22877060,21:13:42,21:13:42,2054,34,,,,9237.4,0
22877060,21:14:02,21:14:02,2055,35,,,,9382.52,0
22877060,21:14:38,21:14:38,2056,36,,,,9624.39,0
22877060,21:15:05,21:15:05,2057,37,,,,9787.81,0
22877060,21:15:46,21:15:46,2059,38,,,,10102.62,0
22877060,21:16:11,21:16:11,2060,39,,,,10290.36,0
22877060,21:16:42,21:16:42,2061,40,,,,10510.19,0
22877060,21:17:16,21:17:16,2062,41,,,,10720.06,0
22877060,21:17:55,21:17:55,2063,42,,,,10998.8,0
22877060,21:18:20,21:18:20,2064,43,,,,11151.45,0
22877060,21:18:52,21:18:52,2066,44,,,,11379.38,0
22877060,21:19:37,21:19:37,2067,45,,,,11707.55,0
22877060,21:20:40,21:20:40,2068,46,,,,11912.42,0
22877060,21:21:28,21:21:28,508,47,,,,12116.32,0
22877060,21:22:06,21:22:06,509,48,,,,12354.31,0
22877060,21:22:27,21:22:27,463,49,,,,12532.05,0
22877060,21:23:00,21:23:00,1776,50,,,,12814.1,
22877060,21:32:24,21:32:24,10146,51,,,,15142.88,0
22877060,21:32:57,21:32:57,10738,52,,,,15313.85,0
22877060,21:33:40,21:33:40,10145,53,,,,15487.66,0
22877060,21:36:02,21:36:02,990,54,,,,15983.85,0
22877060,21:37:00,21:37:00,10737,55,,1,,16193.17,
22877100,20:50:00,20:50:00,9954,1,,,1,0,
22877100,20:50:53,20:50:53,7581,2,,,,644.61,0
22877100,20:51:59,20:51:59,7747,3,,,,1085.84,0
22877100,20:52:25,20:52:25,10730,4,,,,1295.85,0
22877100,20:53:30,20:53:30,4989,5,,,,1753.73,0
22877100,20:54:06,20:54:06,4990,6,,,,1995.37,0
22877100,20:54:39,20:54:39,4991,7,,,,2309.3,0
22877100,20:55:16,20:55:16,4992,8,,,,2592.8,0
22877100,20:55:40,20:55:40,4993,9,,,,2907.74,0
22877100,20:56:00,20:56:00,4994,10,,,,3086.03,
22877100,20:56:30,20:56:30,4995,11,,,,3245.75,0
22877100,20:56:55,20:56:55,4996,12,,,,3408.5,0
22877100,20:57:30,20:57:30,4997,13,,,,3617.73,0
22877100,20:57:51,20:57:51,4998,14,,,,3718.89,0
22877100,20:58:53,20:58:53,4999,15,,,,4047.75,0
22877100,20:59:27,20:59:27,5000,16,,,,4255.11,0
22877100,21:01:00,21:01:00,10731,17,,,,4750.67,
22877100,21:02:05,21:02:05,4716,18,,,,5267.99,0
22877100,21:02:40,21:02:40,4718,19,,,,5416.79,0
22877100,21:03:09,21:03:09,4717,20,,,,5555.57,0
22877100,21:04:10,21:04:10,4719,21,,,,5852.21,0
22877100,21:05:01,21:05:01,4720,22,,,,6135.16,0
22877100,21:05:52,21:05:52,8216,23,,,,6357.43,0
22877100,21:06:28,21:06:28,858,24,,,,6574.74,0
22877100,21:07:03,21:07:03,859,25,,,,6818.82,0
22877100,21:07:51,21:07:51,860,26,,,,7175.06,0
22877100,21:08:20,21:08:20,861,27,,,,7361.57,0
22877100,21:09:28,21:09:28,2048,28,,,,7795.53,0
22877100,21:10:41,21:10:41,2049,29,,,,8276.09,0
22877100,21:11:14,21:11:14,2050,30,,,,8444.88,0
22877100,21:11:50,21:11:50,2051,31,,,,8650.47,0
22877100,21:12:27,21:12:27,2052,32,,,,8840.42,0
22877100,21:13:00,21:13:00,2053,33,,,,8970.81,
22877100,21:13:42,21:13:42,2054,34,,,,9237.4,0
22877100,21:14:02,21:14:02,2055,35,,,,9382.52,0
22877100,21:14:38,21:14:38,2056,36,,,,9624.39,0
22877100,21:15:05,21:15:05,2057,37,,,,9787.81,0
22877100,21:15:46,21:15:46,2059,38,,,,10102.62,0
22877100,21:16:11,21:16:11,2060,39,,,,10290.36,0
22877100,21:16:42,21:16:42,2061,40,,,,10510.19,0
22877100,21:17:16,21:17:16,2062,41,,,,10720.06,0
22877100,21:17:55,21:17:55,2063,42,,,,10998.8,0
22877100,21:18:20,21:18:20,2064,43,,,,11151.45,0
22877100,21:18:52,21:18:52,2066,44,,,,11379.38,0
22877100,21:19:37,21:19:37,2067,45,,,,11707.55,0
22877100,21:20:40,21:20:40,2068,46,,,,11912.42,0
22877100,21:21:28,21:21:28,508,47,,,,12116.32,0
22877100,21:22:06,21:22:06,509,48,,,,12354.31,0
22877100,21:22:27,21:22:27,463,49,,,,12532.05,0
22877100,21:23:00,21:23:00,1776,50,,,,12814.1,
22877100,21:32:24,21:32:24,10146,51,,,,15142.88,0
22877100,21:32:57,21:32:57,10738,52,,,,15313.85,0
22877100,21:33:40,21:33:40,10145,53,,,,15487.66,0
22877100,21:36:02,21:36:02,990,54,,,,15983.85,0
22877100,21:37:00,21:37:00,10737,55,,1,,16193.17,
22877110,20:50:00,20:50:00,9954,1,,,1,0,
22877110,20:50:53,20:50:53,7581,2,,,,644.61,0
22877110,20:51:59,20:51:59,7747,3,,,,1085.84,0
22877110,20:52:25,20:52:25,10730,4,,,,1295.85,0
22877110,20:53:30,20:53:30,4989,5,,,,1753.73,0
22877110,20:54:06,20:54:06,4990,6,,,,1995.37,0
22877110,20:54:39,20:54:39,4991,7,,,,2309.3,0
22877110,20:55:16,20:55:16,4992,8,,,,2592.8,0
22877110,20:55:40,20:55:40,4993,9,,,,2907.74,0
22877110,20:56:00,20:56:00,4994,10,,,,3086.03,
22877110,20:56:30,20:56:30,4995,11,,,,3245.75,0
22877110,20:56:55,20:56:55,4996,12,,,,3408.5,0
22877110,20:57:30,20:57:30,4997,13,,,,3617.73,0
22877110,20:57:51,20:57:51,4998,14,,,,3718.89,0
22877110,20:58:53,20:58:53,4999,15,,,,4047.75,0
22877110,20:59:27,20:59:27,5000,16,,,,4255.11,0
22877110,21:01:00,21:01:00,10731,17,,,,4750.67,
22877110,21:02:05,21:02:05,4716,18,,,,5267.99,0
22877110,21:02:40,21:02:40,4718,19,,,,5416.79,0
22877110,21:03:09,21:03:09,4717,20,,,,5555.57,0
22877110,21:04:10,21:04:10,4719,21,,,,5852.21,0
22877110,21:05:01,21:05:01,4720,22,,,,6135.16,0
22877110,21:05:52,21:05:52,8216,23,,,,6357.43,0
22877110,21:06:28,21:06:28,858,24,,,,6574.74,0
22877110,21:07:03,21:07:03,859,25,,,,6818.82,0
22877110,21:07:51,21:07:51,860,26,,,,7175.06,0
22877110,21:08:20,21:08:20,861,27,,,,7361.57,0
22877110,21:09:28,21:09:28,2048,28,,,,7795.53,0
22877110,21:10:41,21:10:41,2049,29,,,,8276.09,0
22877110,21:11:14,21:11:14,2050,30,,,,8444.88,0
22877110,21:11:50,21:11:50,2051,31,,,,8650.47,0
22877110,21:12:27,21:12:27,2052,32,,,,8840.42,0
22877110,21:13:00,21:13:00,2053,33,,,,8970.81,
22877110,21:13:42,21:13:42,2054,34,,,,9237.4,0
22877110,21:14:02,21:14:02,2055,35,,,,9382.52,0
22877110,21:14:38,21:14:38,2056,36,,,,9624.39,0
22877110,21:15:05,21:15:05,2057,37,,,,9787.81,0
22877110,21:15:46,21:15:46,2059,38,,,,10102.62,0
22877110,21:16:11,21:16:11,2060,39,,,,10290.36,0
22877110,21:16:42,21:16:42,2061,40,,,,10510.19,0
22877110,21:17:16,21:17:16,2062,41,,,,10720.06,0
22877110,21:17:55,21:17:55,2063,42,,,,10998.8,0
22877110,21:18:20,21:18:20,2064,43,,,,11151.45,0
22877110,21:18:52,21:18:52,2066,44,,,,11379.38,0
22877110,21:19:37,21:19:37,2067,45,,,,11707.55,0
22877110,21:20:40,21:20:40,2068,46,,,,11912.42,0
22877110,21:21:28,21:21:28,508,47,,,,12116.32,0
22877110,21:22:06,21:22:06,509,48,,,,12354.31,0
22877110,21:22:27,21:22:27,463,49,,,,12532.05,0
22877110,21:23:00,21:23:00,1776,50,,,,12814.1,
22877110,21:32:24,21:32:24,10146,51,,,,15142.88,0
22877110,21:32:57,21:32:57,10738,52,,,,15313.85,0
22877110,21:33:40,21:33:40,10145,53,,,,15487.66,0
22877110,21:36:02,21:36:02,990,54,,,,15983.85,0
22877110,21:37:00,21:37:00,10737,55,,1,,16193.17,
23110020,12:50:00,12:50:00,9954,1,,,1,0,
23110020,12:50:53,12:50:53,7581,2,,,,644.61,0
23110020,12:51:59,12:51:59,7747,3,,,,1085.84,0
23110020,12:52:25,12:52:25,10730,4,,,,1295.85,0
23110020,12:53:30,12:53:30,4989,5,,,,1753.73,0
23110020,12:54:06,12:54:06,4990,6,,,,1995.37,0
23110020,12:54:39,12:54:39,4991,7,,,,2309.3,0
23110020,12:55:16,12:55:16,4992,8,,,,2592.8,0
23110020,12:55:40,12:55:40,4993,9,,,,2907.74,0
23110020,12:56:00,12:56:00,4994,10,,,,3086.03,
23110020,12:56:30,12:56:30,4995,11,,,,3245.75,0
23110020,12:56:55,12:56:55,4996,12,,,,3408.5,0
23110020,12:57:30,12:57:30,4997,13,,,,3617.73,0
23110020,12:57:51,12:57:51,4998,14,,,,3718.89,0
23110020,12:58:53,12:58:53,4999,15,,,,4047.75,0
23110020,12:59:27,12:59:27,5000,16,,,,4255.11,0
23110020,13:01:00,13:01:00,10731,17,,,,4750.67,
23110020,13:02:11,13:02:11,4716,18,,,,5267.99,0
23110020,13:02:48,13:02:48,4718,19,,,,5416.79,0
23110020,13:03:20,13:03:20,4717,20,,,,5555.57,0
23110020,13:04:25,13:04:25,4719,21,,,,5852.21,0
23110020,13:05:21,13:05:21,4720,22,,,,6135.16,0
23110020,13:06:16,13:06:16,8216,23,,,,6357.43,0
23110020,13:06:56,13:06:56,858,24,,,,6574.74,0
23110020,13:07:33,13:07:33,859,25,,,,6818.82,0
23110020,13:08:25,13:08:25,860,26,,,,7175.06,0
23110020,13:08:57,13:08:57,861,27,,,,7361.57,0
23110020,13:10:10,13:10:10,2048,28,,,,7795.53,0
23110020,13:11:29,13:11:29,2049,29,,,,8276.09,0
23110020,13:12:05,13:12:05,2050,30,,,,8444.88,0
23110020,13:12:44,13:12:44,2051,31,,,,8650.47,0
23110020,13:13:24,13:13:24,2052,32,,,,8840.42,0
23110020,13:14:00,13:14:00,2053,33,,,,8970.81,
23110020,13:14:51,13:14:51,2054,34,,,,9237.4,0
23110020,13:15:15,13:15:15,2055,35,,,,9382.52,0
23110020,13:15:58,13:15:58,2056,36,,,,9624.39,0
23110020,13:16:30,13:16:30,2057,37,,,,9787.81,0
23110020,13:17:19,13:17:19,2059,38,,,,10102.62,0
23110020,13:17:49,13:17:49,2060,39,,,,10290.36,0
23110020,13:18:26,13:18:26,2061,40,,,,10510.19,0
23110020,13:19:07,13:19:07,2062,41,,,,10720.06,0
23110020,13:19:54,13:19:54,2063,42,,,,10998.8,0
23110020,13:20:24,13:20:24,2064,43,,,,11151.45,0
23110020,13:21:03,13:21:03,2066,44,,,,11379.38,0
23110020,13:21:57,13:21:57,2067,45,,,,11707.55,0
23110020,13:23:12,13:23:12,2068,46,,,,11912.42,0
23110020,13:24:10,13:24:10,508,47,,,,12116.32,0
23110020,13:24:55,13:24:55,509,48,,,,12354.31,0
23110020,13:25:21,13:25:21,463,49,,,,12532.05,0
23110020,13:26:00,13:26:00,1776,50,,,,12814.1,
23110020,13:36:45,13:36:45,10146,51,,,,15142.88,0
23110020,13:37:22,13:37:22,10738,52,,,,15313.85,0
23110020,13:38:12,13:38:12,10145,53,,,,15487.66,0
23110020,13:40:53,13:40:53,990,54,,,,15983.85,0
23110020,13:42:00,13:42:00,10737,55,,1,,16193.17,
23110030,12:50:00,12:50:00,9954,1,,,1,0,
23110030,12:50:53,12:50:53,7581,2,,,,644.61,0
23110030,12:51:59,12:51:59,7747,3,,,,1085.84,0
23110030,12:52:25,12:52:25,10730,4,,,,1295.85,0
23110030,12:53:30,12:53:30,4989,5,,,,1753.73,0
23110030,12:54:06,12:54:06,4990,6,,,,1995.37,0
23110030,12:54:39,12:54:39,4991,7,,,,2309.3,0
23110030,12:55:16,12:55:16,4992,8,,,,2592.8,0
23110030,12:55:40,12:55:40,4993,9,,,,2907.74,0
23110030,12:56:00,12:56:00,4994,10,,,,3086.03,
23110030,12:56:30,12:56:30,4995,11,,,,3245.75,0
23110030,12:56:55,12:56:55,4996,12,,,,3408.5,0
23110030,12:57:30,12:57:30,4997,13,,,,3617.73,0
23110030,12:57:51,12:57:51,4998,14,,,,3718.89,0
23110030,12:58:53,12:58:53,4999,15,,,,4047.75,0
23110030,12:59:27,12:59:27,5000,16,,,,4255.11,0
23110030,13:01:00,13:01:00,10731,17,,,,4750.67,
23110030,13:02:11,13:02:11,4716,18,,,,5267.99,0
23110030,13:02:48,13:02:48,4718,19,,,,5416.79,0
23110030,13:03:20,13:03:20,4717,20,,,,5555.57,0
23110030,13:04:25,13:04:25,4719,21,,,,5852.21,0
23110030,13:05:21,13:05:21,4720,22,,,,6135.16,0
23110030,13:06:16,13:06:16,8216,23,,,,6357.43,0
23110030,13:06:56,13:06:56,858,24,,,,6574.74,0
23110030,13:07:33,13:07:33,859,25,,,,6818.82,0
23110030,13:08:25,13:08:25,860,26,,,,7175.06,0
23110030,13:08:57,13:08:57,861,27,,,,7361.57,0
23110030,13:10:10,13:10:10,2048,28,,,,7795.53,0
23110030,13:11:29,13:11:29,2049,29,,,,8276.09,0
23110030,13:12:05,13:12:05,2050,30,,,,8444.88,0
23110030,13:12:44,13:12:44,2051,31,,,,8650.47,0
23110030,13:13:24,13:13:24,2052,32,,,,8840.42,0
23110030,13:14:00,13:14:00,2053,33,,,,8970.81,
23110030,13:14:51,13:14:51,2054,34,,,,9237.4,0
23110030,13:15:15,13:15:15,2055,35,,,,9382.52,0
23110030,13:15:58,13:15:58,2056,36,,,,9624.39,0
23110030,13:16:30,13:16:30,2057,37,,,,9787.81,0
23110030,13:17:19,13:17:19,2059,38,,,,10102.62,0
23110030,13:17:49,13:17:49,2060,39,,,,10290.36,0
23110030,13:18:26,13:18:26,2061,40,,,,10510.19,0
23110030,13:19:07,13:19:07,2062,41,,,,10720.06,0
23110030,13:19:54,13:19:54,2063,42,,,,10998.8,0
23110030,13:20:24,13:20:24,2064,43,,,,11151.45,0
23110030,13:21:03,13:21:03,2066,44,,,,11379.38,0
23110030,13:21:57,13:21:57,2067,45,,,,11707.55,0
23110030,13:23:12,13:23:12,2068,46,,,,11912.42,0
23110030,13:24:10,13:24:10,508,47,,,,12116.32,0
23110030,13:24:55,13:24:55,509,48,,,,12354.31,0
23110030,13:25:21,13:25:21,463,49,,,,12532.05,0
23110030,13:26:00,13:26:00,1776,50,,,,12814.1,
23110030,13:36:45,13:36:45,10146,51,,,,15142.88,0
23110030,13:37:22,13:37:22,10738,52,,,,15313.85,0
23110030,13:38:12,13:38:12,10145,53,,,,15487.66,0
23110030,13:40:53,13:40:53,990,54,,,,15983.85,0
23110030,13:42:00,13:42:00,10737,55,,1,,16193.17,
23110040,12:50:00,12:50:00,9954,1,,,1,0,
23110040,12:50:53,12:50:53,7581,2,,,,644.61,0
23110040,12:51:59,12:51:59,7747,3,,,,1085.84,0
23110040,12:52:25,12:52:25,10730,4,,,,1295.85,0
23110040,12:53:30,12:53:30,4989,5,,,,1753.73,0
23110040,12:54:06,12:54:06,4990,6,,,,1995.37,0
23110040,12:54:39,12:54:39,4991,7,,,,2309.3,0
23110040,12:55:16,12:55:16,4992,8,,,,2592.8,0
23110040,12:55:40,12:55:40,4993,9,,,,2907.74,0
23110040,12:56:00,12:56:00,4994,10,,,,3086.03,
23110040,12:56:30,12:56:30,4995,11,,,,3245.75,0
23110040,12:56:55,12:56:55,4996,12,,,,3408.5,0
23110040,12:57:30,12:57:30,4997,13,,,,3617.73,0
23110040,12:57:51,12:57:51,4998,14,,,,3718.89,0
23110040,12:58:53,12:58:53,4999,15,,,,4047.75,0
23110040,12:59:27,12:59:27,5000,16,,,,4255.11,0
23110040,13:01:00,13:01:00,10731,17,,,,4750.67,
23110040,13:02:11,13:02:11,4716,18,,,,5267.99,0
23110040,13:02:48,13:02:48,4718,19,,,,5416.79,0
23110040,13:03:20,13:03:20,4717,20,,,,5555.57,0
23110040,13:04:25,13:04:25,4719,21,,,,5852.21,0
23110040,13:05:21,13:05:21,4720,22,,,,6135.16,0
23110040,13:06:16,13:06:16,8216,23,,,,6357.43,0
23110040,13:06:56,13:06:56,858,24,,,,6574.74,0
23110040,13:07:33,13:07:33,859,25,,,,6818.82,0
23110040,13:08:25,13:08:25,860,26,,,,7175.06,0
23110040,13:08:57,13:08:57,861,27,,,,7361.57,0
23110040,13:10:10,13:10:10,2048,28,,,,7795.53,0
23110040,13:11:29,13:11:29,2049,29,,,,8276.09,0
23110040,13:12:05,13:12:05,2050,30,,,,8444.88,0
23110040,13:12:44,13:12:44,2051,31,,,,8650.47,0
23110040,13:13:24,13:13:24,2052,32,,,,8840.42,0
23110040,13:14:00,13:14:00,2053,33,,,,8970.81,
23110040,13:14:51,13:14:51,2054,34,,,,9237.4,0
23110040,13:15:15,13:15:15,2055,35,,,,9382.52,0
23110040,13:15:58,13:15:58,2056,36,,,,9624.39,0
23110040,13:16:30,13:16:30,2057,37,,,,9787.81,0
23110040,13:17:19,13:17:19,2059,38,,,,10102.62,0
23110040,13:17:49,13:17:49,2060,39,,,,10290.36,0
23110040,13:18:26,13:18:26,2061,40,,,,10510.19,0
23110040,13:19:07,13:19:07,2062,41,,,,10720.06,0
23110040,13:19:54,13:19:54,2063,42,,,,10998.8,0
23110040,13:20:24,13:20:24,2064,43,,,,11151.45,0
23110040,13:21:03,13:21:03,2066,44,,,,11379.38,0
23110040,13:21:57,13:21:57,2067,45,,,,11707.55,0
23110040,13:23:12,13:23:12,2068,46,,,,11912.42,0
23110040,13:24:10,13:24:10,508,47,,,,12116.32,0
23110040,13:24:55,13:24:55,509,48,,,,12354.31,0
23110040,13:25:21,13:25:21,463,49,,,,12532.05,0
23110040,13:26:00,13:26:00,1776,50,,,,12814.1,
23110040,13:36:45,13:36:45,10146,51,,,,15142.88,0
23110040,13:37:22,13:37:22,10738,52,,,,15313.85,0
23110040,13:38:12,13:38:12,10145,53,,,,15487.66,0
23110040,13:40:53,13:40:53,990,54,,,,15983.85,0
23110040,13:42:00,13:42:00,10737,55,,1,,16193.17,
23110050,12:50:00,12:50:00,9954,1,,,1,0,
23110050,12:50:53,12:50:53,7581,2,,,,644.61,0
23110050,12:51:59,12:51:59,7747,3,,,,1085.84,0
23110050,12:52:25,12:52:25,10730,4,,,,1295.85,0
23110050,12:53:30,12:53:30,4989,5,,,,1753.73,0
23110050,12:54:06,12:54:06,4990,6,,,,1995.37,0
23110050,12:54:39,12:54:39,4991,7,,,,2309.3,0
23110050,12:55:16,12:55:16,4992,8,,,,2592.8,0
23110050,12:55:40,12:55:40,4993,9,,,,2907.74,0
23110050,12:56:00,12:56:00,4994,10,,,,3086.03,
23110050,12:56:30,12:56:30,4995,11,,,,3245.75,0
23110050,12:56:55,12:56:55,4996,12,,,,3408.5,0
23110050,12:57:30,12:57:30,4997,13,,,,3617.73,0
23110050,12:57:51,12:57:51,4998,14,,,,3718.89,0
23110050,12:58:53,12:58:53,4999,15,,,,4047.75,0
23110050,12:59:27,12:59:27,5000,16,,,,4255.11,0
23110050,13:01:00,13:01:00,10731,17,,,,4750.67,
23110050,13:02:11,13:02:11,4716,18,,,,5267.99,0
23110050,13:02:48,13:02:48,4718,19,,,,5416.79,0
23110050,13:03:20,13:03:20,4717,20,,,,5555.57,0
23110050,13:04:25,13:04:25,4719,21,,,,5852.21,0
23110050,13:05:21,13:05:21,4720,22,,,,6135.16,0
23110050,13:06:16,13:06:16,8216,23,,,,6357.43,0
23110050,13:06:56,13:06:56,858,24,,,,6574.74,0
23110050,13:07:33,13:07:33,859,25,,,,6818.82,0
23110050,13:08:25,13:08:25,860,26,,,,7175.06,0
23110050,13:08:57,13:08:57,861,27,,,,7361.57,0
23110050,13:10:10,13:10:10,2048,28,,,,7795.53,0
23110050,13:11:29,13:11:29,2049,29,,,,8276.09,0
23110050,13:12:05,13:12:05,2050,30,,,,8444.88,0
23110050,13:12:44,13:12:44,2051,31,,,,8650.47,0
23110050,13:13:24,13:13:24,2052,32,,,,8840.42,0
23110050,13:14:00,13:14:00,2053,33,,,,8970.81,
23110050,13:14:51,13:14:51,2054,34,,,,9237.4,0
23110050,13:15:15,13:15:15,2055,35,,,,9382.52,0
23110050,13:15:58,13:15:58,2056,36,,,,9624.39,0
23110050,13:16:30,13:16:30,2057,37,,,,9787.81,0
23110050,13:17:19,13:17:19,2059,38,,,,10102.62,0
23110050,13:17:49,13:17:49,2060,39,,,,10290.36,0
23110050,13:18:26,13:18:26,2061,40,,,,10510.19,0
23110050,13:19:07,13:19:07,2062,41,,,,10720.06,0
23110050,13:19:54,13:19:54,2063,42,,,,10998.8,0
23110050,13:20:24,13:20:24,2064,43,,,,11151.45,0
23110050,13:21:03,13:21:03,2066,44,,,,11379.38,0
23110050,13:21:57,13:21:57,2067,45,,,,11707.55,0
23110050,13:23:12,13:23:12,2068,46,,,,11912.42,0
23110050,13:24:10,13:24:10,508,47,,,,12116.32,0
23110050,13:24:55,13:24:55,509,48,,,,12354.31,0
23110050,13:25:21,13:25:21,463,49,,,,12532.05,0
23110050,13:26:00,13:26:00,1776,50,,,,12814.1,
23110050,13:36:45,13:36:45,10146,51,,,,15142.88,0
23110050,13:37:22,13:37:22,10738,52,,,,15313.85,0
23110050,13:38:12,13:38:12,10145,53,,,,15487.66,0
23110050,13:40:53,13:40:53,990,54,,,,15983.85,0
23110050,13:42:00,13:42:00,10737,55,,1,,16193.17,
23110060,12:50:00,12:50:00,9954,1,,,1,0,
23110060,12:50:53,12:50:53,7581,2,,,,644.61,0
23110060,12:51:59,12:51:59,7747,3,,,,1085.84,0
23110060,12:52:25,12:52:25,10730,4,,,,1295.85,0
23110060,12:53:30,12:53:30,4989,5,,,,1753.73,0
23110060,12:54:06,12:54:06,4990,6,,,,1995.37,0
23110060,12:54:39,12:54:39,4991,7,,,,2309.3,0
23110060,12:55:16,12:55:16,4992,8,,,,2592.8,0
23110060,12:55:40,12:55:40,4993,9,,,,2907.74,0
23110060,12:56:00,12:56:00,4994,10,,,,3086.03,
23110060,12:56:30,12:56:30,4995,11,,,,3245.75,0
23110060,12:56:55,12:56:55,4996,12,,,,3408.5,0
23110060,12:57:30,12:57:30,4997,13,,,,3617.73,0
23110060,12:57:51,12:57:51,4998,14,,,,3718.89,0
23110060,12:58:53,12:58:53,4999,15,,,,4047.75,0
23110060,12:59:27,12:59:27,5000,16,,,,4255.11,0
23110060,13:01:00,13:01:00,10731,17,,,,4750.67,
23110060,13:02:11,13:02:11,4716,18,,,,5267.99,0
23110060,13:02:48,13:02:48,4718,19,,,,5416.79,0
23110060,13:03:20,13:03:20,4717,20,,,,5555.57,0
23110060,13:04:25,13:04:25,4719,21,,,,5852.21,0
23110060,13:05:21,13:05:21,4720,22,,,,6135.16,0
23110060,13:06:16,13:06:16,8216,23,,,,6357.43,0
23110060,13:06:56,13:06:56,858,24,,,,6574.74,0
23110060,13:07:33,13:07:33,859,25,,,,6818.82,0
23110060,13:08:25,13:08:25,860,26,,,,7175.06,0
23110060,13:08:57,13:08:57,861,27,,,,7361.57,0
23110060,13:10:10,13:10:10,2048,28,,,,7795.53,0
23110060,13:11:29,13:11:29,2049,29,,,,8276.09,0
23110060,13:12:05,13:12:05,2050,30,,,,8444.88,0
23110060,13:12:44,13:12:44,2051,31,,,,8650.47,0
23110060,13:13:24,13:13:24,2052,32,,,,8840.42,0
23110060,13:14:00,13:14:00,2053,33,,,,8970.81,
23110060,13:14:51,13:14:51,2054,34,,,,9237.4,0
23110060,13:15:15,13:15:15,2055,35,,,,9382.52,0
23110060,13:15:58,13:15:58,2056,36,,,,9624.39,0
23110060,13:16:30,13:16:30,2057,37,,,,9787.81,0
23110060,13:17:19,13:17:19,2059,38,,,,10102.62,0
23110060,13:17:49,13:17:49,2060,39,,,,10290.36,0
23110060,13:18:26,13:18:26,2061,40,,,,10510.19,0
23110060,13:19:07,13:19:07,2062,41,,,,10720.06,0
23110060,13:19:54,13:19:54,2063,42,,,,10998.8,0
23110060,13:20:24,13:20:24,2064,43,,,,11151.45,0
23110060,13:21:03,13:21:03,2066,44,,,,11379.38,0
23110060,13:21:57,13:21:57,2067,45,,,,11707.55,0
23110060,13:23:12,13:23:12,2068,46,,,,11912.42,0
23110060,13:24:10,13:24:10,508,47,,,,12116.32,0
23110060,13:24:55,13:24:55,509,48,,,,12354.31,0
23110060,13:25:21,13:25:21,463,49,,,,12532.05,0
23110060,13:26:00,13:26:00,1776,50,,,,12814.1,
23110060,13:36:45,13:36:45,10146,51,,,,15142.88,0
23110060,13:37:22,13:37:22,10738,52,,,,15313.85,0
23110060,13:38:12,13:38:12,10145,53,,,,15487.66,0
23110060,13:40:53,13:40:53,990,54,,,,15983.85,0
23110060,13:42:00,13:42:00,10737,55,,1,,16193.17,
23110100,12:50:00,12:50:00,9954,1,,,1,0,
23110100,12:50:53,12:50:53,7581,2,,,,644.61,0
23110100,12:51:59,12:51:59,7747,3,,,,1085.84,0
23110100,12:52:25,12:52:25,10730,4,,,,1295.85,0
23110100,12:53:30,12:53:30,4989,5,,,,1753.73,0
23110100,12:54:06,12:54:06,4990,6,,,,1995.37,0
23110100,12:54:39,12:54:39,4991,7,,,,2309.3,0
23110100,12:55:16,12:55:16,4992,8,,,,2592.8,0
23110100,12:55:40,12:55:40,4993,9,,,,2907.74,0
23110100,12:56:00,12:56:00,4994,10,,,,3086.03,
23110100,12:56:30,12:56:30,4995,11,,,,3245.75,0
23110100,12:56:55,12:56:55,4996,12,,,,3408.5,0
23110100,12:57:30,12:57:30,4997,13,,,,3617.73,0
23110100,12:57:51,12:57:51,4998,14,,,,3718.89,0
23110100,12:58:53,12:58:53,4999,15,,,,4047.75,0
23110100,12:59:27,12:59:27,5000,16,,,,4255.11,0
23110100,13:01:00,13:01:00,10731,17,,,,4750.67,
23110100,13:02:11,13:02:11,4716,18,,,,5267.99,0
23110100,13:02:48,13:02:48,4718,19,,,,5416.79,0
23110100,13:03:20,13:03:20,4717,20,,,,5555.57,0
23110100,13:04:25,13:04:25,4719,21,,,,5852.21,0
23110100,13:05:21,13:05:21,4720,22,,,,6135.16,0
23110100,13:06:16,13:06:16,8216,23,,,,6357.43,0
23110100,13:06:56,13:06:56,858,24,,,,6574.74,0
23110100,13:07:33,13:07:33,859,25,,,,6818.82,0
23110100,13:08:25,13:08:25,860,26,,,,7175.06,0
23110100,13:08:57,13:08:57,861,27,,,,7361.57,0
23110100,13:10:10,13:10:10,2048,28,,,,7795.53,0
23110100,13:11:29,13:11:29,2049,29,,,,8276.09,0
23110100,13:12:05,13:12:05,2050,30,,,,8444.88,0
23110100,13:12:44,13:12:44,2051,31,,,,8650.47,0
23110100,13:13:24,13:13:24,2052,32,,,,8840.42,0
23110100,13:14:00,13:14:00,2053,33,,,,8970.81,
23110100,13:14:51,13:14:51,2054,34,,,,9237.4,0
23110100,13:15:15,13:15:15,2055,35,,,,9382.52,0
23110100,13:15:58,13:15:58,2056,36,,,,9624.39,0
23110100,13:16:30,13:16:30,2057,37,,,,9787.81,0
23110100,13:17:19,13:17:19,2059,38,,,,10102.62,0
23110100,13:17:49,13:17:49,2060,39,,,,10290.36,0
23110100,13:18:26,13:18:26,2061,40,,,,10510.19,0
23110100,13:19:07,13:19:07,2062,41,,,,10720.06,0
23110100,13:19:54,13:19:54,2063,42,,,,10998.8,0
23110100,13:20:24,13:20:24,2064,43,,,,11151.45,0
23110100,13:21:03,13:21:03,2066,44,,,,11379.38,0
23110100,13:21:57,13:21:57,2067,45,,,,11707.55,0
23110100,13:23:12,13:23:12,2068,46,,,,11912.42,0
23110100,13:24:10,13:24:10,508,47,,,,12116.32,0
23110100,13:24:55,13:24:55,509,48,,,,12354.31,0
23110100,13:25:21,13:25:21,463,49,,,,12532.05,0
23110100,13:26:00,13:26:00,1776,50,,,,12814.1,
23110100,13:36:45,13:36:45,10146,51,,,,15142.88,0
23110100,13:37:22,13:37:22,10738,52,,,,15313.85,0
23110100,13:38:12,13:38:12,10145,53,,,,15487.66,0
23110100,13:40:53,13:40:53,990,54,,,,15983.85,0
23110100,13:42:00,13:42:00,10737,55,,1,,16193.17,
23110110,12:50:00,12:50:00,9954,1,,,1,0,
23110110,12:50:53,12:50:53,7581,2,,,,644.61,0
23110110,12:51:59,12:51:59,7747,3,,,,1085.84,0
23110110,12:52:25,12:52:25,10730,4,,,,1295.85,0
23110110,12:53:30,12:53:30,4989,5,,,,1753.73,0
23110110,12:54:06,12:54:06,4990,6,,,,1995.37,0
23110110,12:54:39,12:54:39,4991,7,,,,2309.3,0
23110110,12:55:16,12:55:16,4992,8,,,,2592.8,0
23110110,12:55:40,12:55:40,4993,9,,,,2907.74,0
23110110,12:56:00,12:56:00,4994,10,,,,3086.03,
23110110,12:56:30,12:56:30,4995,11,,,,3245.75,0
23110110,12:56:55,12:56:55,4996,12,,,,3408.5,0
23110110,12:57:30,12:57:30,4997,13,,,,3617.73,0
23110110,12:57:51,12:57:51,4998,14,,,,3718.89,0
23110110,12:58:53,12:58:53,4999,15,,,,4047.75,0
23110110,12:59:27,12:59:27,5000,16,,,,4255.11,0
23110110,13:01:00,13:01:00,10731,17,,,,4750.67,
23110110,13:02:11,13:02:11,4716,18,,,,5267.99,0
23110110,13:02:48,13:02:48,4718,19,,,,5416.79,0
23110110,13:03:20,13:03:20,4717,20,,,,5555.57,0
23110110,13:04:25,13:04:25,4719,21,,,,5852.21,0
23110110,13:05:21,13:05:21,4720,22,,,,6135.16,0
23110110,13:06:16,13:06:16,8216,23,,,,6357.43,0
23110110,13:06:56,13:06:56,858,24,,,,6574.74,0
23110110,13:07:33,13:07:33,859,25,,,,6818.82,0
23110110,13:08:25,13:08:25,860,26,,,,7175.06,0
23110110,13:08:57,13:08:57,861,27,,,,7361.57,0
23110110,13:10:10,13:10:10,2048,28,,,,7795.53,0
23110110,13:11:29,13:11:29,2049,29,,,,8276.09,0
23110110,13:12:05,13:12:05,2050,30,,,,8444.88,0
23110110,13:12:44,13:12:44,2051,31,,,,8650.47,0
23110110,13:13:24,13:13:24,2052,32,,,,8840.42,0
23110110,13:14:00,13:14:00,2053,33,,,,8970.81,
23110110,13:14:51,13:14:51,2054,34,,,,9237.4,0
23110110,13:15:15,13:15:15,2055,35,,,,9382.52,0
23110110,13:15:58,13:15:58,2056,36,,,,9624.39,0
23110110,13:16:30,13:16:30,2057,37,,,,9787.81,0
23110110,13:17:19,13:17:19,2059,38,,,,10102.62,0
23110110,13:17:49,13:17:49,2060,39,,,,10290.36,0
23110110,13:18:26,13:18:26,2061,40,,,,10510.19,0
23110110,13:19:07,13:19:07,2062,41,,,,10720.06,0
23110110,13:19:54,13:19:54,2063,42,,,,10998.8,0
23110110,13:20:24,13:20:24,2064,43,,,,11151.45,0
23110110,13:21:03,13:21:03,2066,44,,,,11379.38,0
23110110,13:21:57,13:21:57,2067,45,,,,11707.55,0
23110110,13:23:12,13:23:12,2068,46,,,,11912.42,0
23110110,13:24:10,13:24:10,508,47,,,,12116.32,0
23110110,13:24:55,13:24:55,509,48,,,,12354.31,0
23110110,13:25:21,13:25:21,463,49,,,,12532.05,0
23110110,13:26:00,13:26:00,1776,50,,,,12814.1,
23110110,13:36:45,13:36:45,10146,51,,,,15142.88,0
23110110,13:37:22,13:37:22,10738,52,,,,15313.85,0
23110110,13:38:12,13:38:12,10145,53,,,,15487.66,0
23110110,13:40:53,13:40:53,990,54,,,,15983.85,0
23110110,13:42:00,13:42:00,10737,55,,1,,16193.17,
23537070,15:34:00,15:34:00,9954,1,,,1,0,
23537070,15:35:20,15:35:20,7581,2,,,,644.61,0
23537070,15:36:58,15:36:58,7747,3,,,,1085.84,0
23537070,15:37:37,15:37:37,10730,4,,,,1295.85,0
23537070,15:39:16,15:39:16,4989,5,,,,1753.73,0
23537070,15:40:09,15:40:09,4990,6,,,,1995.37,0
23537070,15:40:58,15:40:58,4991,7,,,,2309.3,0
23537070,15:41:54,15:41:54,4992,8,,,,2592.8,0
23537070,15:42:31,15:42:31,4993,9,,,,2907.74,0
23537070,15:43:00,15:43:00,4994,10,,,,3086.03,
23537070,15:43:36,15:43:36,4995,11,,,,3245.75,0
23537070,15:44:06,15:44:06,4996,12,,,,3408.5,0
23537070,15:44:48,15:44:48,4997,13,,,,3617.73,0
23537070,15:45:13,15:45:13,4998,14,,,,3718.89,0
23537070,15:46:27,15:46:27,4999,15,,,,4047.75,0
23537070,15:47:09,15:47:09,5000,16,,,,4255.11,0
23537070,15:49:00,15:49:00,10731,17,,,,4750.67,
23537070,15:50:11,15:50:11,4716,18,,,,5267.99,0
23537070,15:50:48,15:50:48,4718,19,,,,5416.79,0
23537070,15:51:20,15:51:20,4717,20,,,,5555.57,0
23537070,15:52:25,15:52:25,4719,21,,,,5852.21,0
23537070,15:53:21,15:53:21,4720,22,,,,6135.16,0
23537070,15:54:16,15:54:16,8216,23,,,,6357.43,0
23537070,15:54:56,15:54:56,858,24,,,,6574.74,0
23537070,15:55:33,15:55:33,859,25,,,,6818.82,0
23537070,15:56:25,15:56:25,860,26,,,,7175.06,0
23537070,15:56:57,15:56:57,861,27,,,,7361.57,0
23537070,15:58:10,15:58:10,2048,28,,,,7795.53,0
23537070,15:59:29,15:59:29,2049,29,,,,8276.09,0
23537070,16:00:05,16:00:05,2050,30,,,,8444.88,0
23537070,16:00:44,16:00:44,2051,31,,,,8650.47,0
23537070,16:01:24,16:01:24,2052,32,,,,8840.42,0
23537070,16:02:00,16:02:00,2053,33,,,,8970.81,
23537070,16:02:51,16:02:51,2054,34,,,,9237.4,0
23537070,16:03:15,16:03:15,2055,35,,,,9382.52,0
23537070,16:03:58,16:03:58,2056,36,,,,9624.39,0
23537070,16:04:30,16:04:30,2057,37,,,,9787.81,0
23537070,16:05:19,16:05:19,2059,38,,,,10102.62,0
23537070,16:05:49,16:05:49,2060,39,,,,10290.36,0
23537070,16:06:26,16:06:26,2061,40,,,,10510.19,0
23537070,16:07:07,16:07:07,2062,41,,,,10720.06,0
23537070,16:07:54,16:07:54,2063,42,,,,10998.8,0
23537070,16:08:24,16:08:24,2064,43,,,,11151.45,0
23537070,16:09:03,16:09:03,2066,44,,,,11379.38,0
23537070,16:09:57,16:09:57,2067,45,,,,11707.55,0
23537070,16:11:12,16:11:12,2068,46,,,,11912.42,0
23537070,16:12:10,16:12:10,508,47,,,,12116.32,0
23537070,16:12:55,16:12:55,509,48,,,,12354.31,0
23537070,16:13:21,16:13:21,463,49,,,,12532.05,0
23537070,16:14:00,16:14:00,1776,50,,,,12814.1,
23537070,16:22:44,16:22:44,10146,51,,,,15142.88,0
23537070,16:23:14,16:23:14,10738,52,,,,15313.85,0
23537070,16:23:55,16:23:55,10145,53,,,,15487.66,0
23537070,16:26:06,16:26:06,990,54,,,,15983.85,0
23537070,16:27:00,16:27:00,10737,55,,1,,16193.17,
23555080,14:46:00,14:46:00,9954,1,,,1,0,
23555080,14:47:20,14:47:20,7581,2,,,,644.61,0
23555080,14:48:58,14:48:58,7747,3,,,,1085.84,0
23555080,14:49:37,14:49:37,10730,4,,,,1295.85,0
23555080,14:51:16,14:51:16,4989,5,,,,1753.73,0
23555080,14:52:09,14:52:09,4990,6,,,,1995.37,0
23555080,14:52:58,14:52:58,4991,7,,,,2309.3,0
23555080,14:53:54,14:53:54,4992,8,,,,2592.8,0
23555080,14:54:31,14:54:31,4993,9,,,,2907.74,0
23555080,14:55:00,14:55:00,4994,10,,,,3086.03,
23555080,14:55:36,14:55:36,4995,11,,,,3245.75,0
23555080,14:56:06,14:56:06,4996,12,,,,3408.5,0
23555080,14:56:48,14:56:48,4997,13,,,,3617.73,0
23555080,14:57:13,14:57:13,4998,14,,,,3718.89,0
23555080,14:58:27,14:58:27,4999,15,,,,4047.75,0
23555080,14:59:09,14:59:09,5000,16,,,,4255.11,0
23555080,15:01:00,15:01:00,10731,17,,,,4750.67,
23555080,15:02:11,15:02:11,4716,18,,,,5267.99,0
23555080,15:02:48,15:02:48,4718,19,,,,5416.79,0
23555080,15:03:20,15:03:20,4717,20,,,,5555.57,0
23555080,15:04:25,15:04:25,4719,21,,,,5852.21,0
23555080,15:05:21,15:05:21,4720,22,,,,6135.16,0
23555080,15:06:16,15:06:16,8216,23,,,,6357.43,0
23555080,15:06:56,15:06:56,858,24,,,,6574.74,0
23555080,15:07:33,15:07:33,859,25,,,,6818.82,0
23555080,15:08:25,15:08:25,860,26,,,,7175.06,0
23555080,15:08:57,15:08:57,861,27,,,,7361.57,0
23555080,15:10:10,15:10:10,2048,28,,,,7795.53,0
23555080,15:11:29,15:11:29,2049,29,,,,8276.09,0
23555080,15:12:05,15:12:05,2050,30,,,,8444.88,0
23555080,15:12:44,15:12:44,2051,31,,,,8650.47,0
23555080,15:13:24,15:13:24,2052,32,,,,8840.42,0
23555080,15:14:00,15:14:00,2053,33,,,,8970.81,
23555080,15:14:51,15:14:51,2054,34,,,,9237.4,0
23555080,15:15:15,15:15:15,2055,35,,,,9382.52,0
23555080,15:15:58,15:15:58,2056,36,,,,9624.39,0
23555080,15:16:30,15:16:30,2057,37,,,,9787.81,0
23555080,15:17:19,15:17:19,2059,38,,,,10102.62,0
23555080,15:17:49,15:17:49,2060,39,,,,10290.36,0
23555080,15:18:26,15:18:26,2061,40,,,,10510.19,0
23555080,15:19:07,15:19:07,2062,41,,,,10720.06,0
23555080,15:19:54,15:19:54,2063,42,,,,10998.8,0
23555080,15:20:24,15:20:24,2064,43,,,,11151.45,0
23555080,15:21:03,15:21:03,2066,44,,,,11379.38,0
23555080,15:21:57,15:21:57,2067,45,,,,11707.55,0
23555080,15:23:12,15:23:12,2068,46,,,,11912.42,0
23555080,15:24:10,15:24:10,508,47,,,,12116.32,0
23555080,15:24:55,15:24:55,509,48,,,,12354.31,0
23555080,15:25:21,15:25:21,463,49,,,,12532.05,0
23555080,15:26:00,15:26:00,1776,50,,,,12814.1,
23555080,15:34:44,15:34:44,10146,51,,,,15142.88,0
23555080,15:35:14,15:35:14,10738,52,,,,15313.85,0
23555080,15:35:55,15:35:55,10145,53,,,,15487.66,0
23555080,15:38:06,15:38:06,990,54,,,,15983.85,0
23555080,15:39:00,15:39:00,10737,55,,1,,16193.17,
23555090,14:46:00,14:46:00,9954,1,,,1,0,
23555090,14:47:20,14:47:20,7581,2,,,,644.61,0
23555090,14:48:58,14:48:58,7747,3,,,,1085.84,0
23555090,14:49:37,14:49:37,10730,4,,,,1295.85,0
23555090,14:51:16,14:51:16,4989,5,,,,1753.73,0
23555090,14:52:09,14:52:09,4990,6,,,,1995.37,0
23555090,14:52:58,14:52:58,4991,7,,,,2309.3,0
23555090,14:53:54,14:53:54,4992,8,,,,2592.8,0
23555090,14:54:31,14:54:31,4993,9,,,,2907.74,0
23555090,14:55:00,14:55:00,4994,10,,,,3086.03,
23555090,14:55:36,14:55:36,4995,11,,,,3245.75,0
23555090,14:56:06,14:56:06,4996,12,,,,3408.5,0
23555090,14:56:48,14:56:48,4997,13,,,,3617.73,0
23555090,14:57:13,14:57:13,4998,14,,,,3718.89,0
23555090,14:58:27,14:58:27,4999,15,,,,4047.75,0
23555090,14:59:09,14:59:09,5000,16,,,,4255.11,0
23555090,15:01:00,15:01:00,10731,17,,,,4750.67,
23555090,15:02:11,15:02:11,4716,18,,,,5267.99,0
23555090,15:02:48,15:02:48,4718,19,,,,5416.79,0
23555090,15:03:20,15:03:20,4717,20,,,,5555.57,0
23555090,15:04:25,15:04:25,4719,21,,,,5852.21,0
23555090,15:05:21,15:05:21,4720,22,,,,6135.16,0
23555090,15:06:16,15:06:16,8216,23,,,,6357.43,0
23555090,15:06:56,15:06:56,858,24,,,,6574.74,0
23555090,15:07:33,15:07:33,859,25,,,,6818.82,0
23555090,15:08:25,15:08:25,860,26,,,,7175.06,0
23555090,15:08:57,15:08:57,861,27,,,,7361.57,0
23555090,15:10:10,15:10:10,2048,28,,,,7795.53,0
23555090,15:11:29,15:11:29,2049,29,,,,8276.09,0
23555090,15:12:05,15:12:05,2050,30,,,,8444.88,0
23555090,15:12:44,15:12:44,2051,31,,,,8650.47,0
23555090,15:13:24,15:13:24,2052,32,,,,8840.42,0
23555090,15:14:00,15:14:00,2053,33,,,,8970.81,
23555090,15:14:51,15:14:51,2054,34,,,,9237.4,0
23555090,15:15:15,15:15:15,2055,35,,,,9382.52,0
23555090,15:15:58,15:15:58,2056,36,,,,9624.39,0
23555090,15:16:30,15:16:30,2057,37,,,,9787.81,0
23555090,15:17:19,15:17:19,2059,38,,,,10102.62,0
23555090,15:17:49,15:17:49,2060,39,,,,10290.36,0
23555090,15:18:26,15:18:26,2061,40,,,,10510.19,0
23555090,15:19:07,15:19:07,2062,41,,,,10720.06,0
23555090,15:19:54,15:19:54,2063,42,,,,10998.8,0
23555090,15:20:24,15:20:24,2064,43,,,,11151.45,0
23555090,15:21:03,15:21:03,2066,44,,,,11379.38,0
23555090,15:21:57,15:21:57,2067,45,,,,11707.55,0
23555090,15:23:12,15:23:12,2068,46,,,,11912.42,0
23555090,15:24:10,15:24:10,508,47,,,,12116.32,0
23555090,15:24:55,15:24:55,509,48,,,,12354.31,0
23555090,15:25:21,15:25:21,463,49,,,,12532.05,0
23555090,15:26:00,15:26:00,1776,50,,,,12814.1,
23555090,15:34:44,15:34:44,10146,51,,,,15142.88,0
23555090,15:35:14,15:35:14,10738,52,,,,15313.85,0
23555090,15:35:55,15:35:55,10145,53,,,,15487.66,0
23555090,15:38:06,15:38:06,990,54,,,,15983.85,0
23555090,15:39:00,15:39:00,10737,55,,1,,16193.17,
2479020,13:50:00,13:50:00,9954,1,,,1,0,
2479020,13:50:53,13:50:53,7581,2,,,,644.61,0
2479020,13:51:59,13:51:59,7747,3,,,,1085.84,0
2479020,13:52:25,13:52:25,10730,4,,,,1295.85,0
2479020,13:53:30,13:53:30,4989,5,,,,1753.73,0
2479020,13:54:06,13:54:06,4990,6,,,,1995.37,0
2479020,13:54:39,13:54:39,4991,7,,,,2309.3,0
2479020,13:55:16,13:55:16,4992,8,,,,2592.8,0
2479020,13:55:40,13:55:40,4993,9,,,,2907.74,0
2479020,13:56:00,13:56:00,4994,10,,,,3086.03,
2479020,13:56:36,13:56:36,4995,11,,,,3245.75,0
2479020,13:57:06,13:57:06,4996,12,,,,3408.5,0
2479020,13:57:48,13:57:48,4997,13,,,,3617.73,0
2479020,13:58:13,13:58:13,4998,14,,,,3718.89,0
2479020,13:59:27,13:59:27,4999,15,,,,4047.75,0
2479020,14:00:09,14:00:09,5000,16,,,,4255.11,0
2479020,14:02:00,14:02:00,10731,17,,,,4750.67,
2479020,14:03:16,14:03:16,4716,18,,,,5267.99,0
2479020,14:03:57,14:03:57,4718,19,,,,5416.79,0
2479020,14:04:31,14:04:31,4717,20,,,,5555.57,0
2479020,14:05:41,14:05:41,4719,21,,,,5852.21,0
2479020,14:06:41,14:06:41,4720,22,,,,6135.16,0
2479020,14:07:41,14:07:41,8216,23,,,,6357.43,0
2479020,14:08:23,14:08:23,858,24,,,,6574.74,0
2479020,14:09:04,14:09:04,859,25,,,,6818.82,0
2479020,14:09:59,14:09:59,860,26,,,,7175.06,0
2479020,14:10:33,14:10:33,861,27,,,,7361.57,0
2479020,14:11:52,14:11:52,2048,28,,,,7795.53,0
2479020,14:13:17,14:13:17,2049,29,,,,8276.09,0
2479020,14:13:56,14:13:56,2050,30,,,,8444.88,0
2479020,14:14:38,14:14:38,2051,31,,,,8650.47,0
2479020,14:15:21,14:15:21,2052,32,,,,8840.42,0
2479020,14:16:00,14:16:00,2053,33,,,,8970.81,
2479020,14:16:51,14:16:51,2054,34,,,,9237.4,0
2479020,14:17:15,14:17:15,2055,35,,,,9382.52,0
2479020,14:17:58,14:17:58,2056,36,,,,9624.39,0
2479020,14:18:30,14:18:30,2057,37,,,,9787.81,0
2479020,14:19:19,14:19:19,2059,38,,,,10102.62,0
2479020,14:19:49,14:19:49,2060,39,,,,10290.36,0
2479020,14:20:26,14:20:26,2061,40,,,,10510.19,0
2479020,14:21:07,14:21:07,2062,41,,,,10720.06,0
2479020,14:21:54,14:21:54,2063,42,,,,10998.8,0
2479020,14:22:24,14:22:24,2064,43,,,,11151.45,0
2479020,14:23:03,14:23:03,2066,44,,,,11379.38,0
2479020,14:23:57,14:23:57,2067,45,,,,11707.55,0
2479020,14:25:12,14:25:12,2068,46,,,,11912.42,0
2479020,14:26:10,14:26:10,508,47,,,,12116.32,0
2479020,14:26:55,14:26:55,509,48,,,,12354.31,0
2479020,14:27:21,14:27:21,463,49,,,,12532.05,0
2479020,14:28:00,14:28:00,1776,50,,,,12814.1,
2479020,14:40:06,14:40:06,10146,51,,,,15142.88,0
2479020,14:40:48,14:40:48,10738,52,,,,15313.85,0
2479020,14:41:43,14:41:43,10145,53,,,,15487.66,0
2479020,14:44:45,14:44:45,990,54,,,,15983.85,0
2479020,14:46:00,14:46:00,10737,55,,1,,16193.17,
2479030,13:50:00,13:50:00,9954,1,,,1,0,
2479030,13:50:53,13:50:53,7581,2,,,,644.61,0
2479030,13:51:59,13:51:59,7747,3,,,,1085.84,0
2479030,13:52:25,13:52:25,10730,4,,,,1295.85,0
2479030,13:53:30,13:53:30,4989,5,,,,1753.73,0
2479030,13:54:06,13:54:06,4990,6,,,,1995.37,0
2479030,13:54:39,13:54:39,4991,7,,,,2309.3,0
2479030,13:55:16,13:55:16,4992,8,,,,2592.8,0
2479030,13:55:40,13:55:40,4993,9,,,,2907.74,0
2479030,13:56:00,13:56:00,4994,10,,,,3086.03,
2479030,13:56:36,13:56:36,4995,11,,,,3245.75,0
2479030,13:57:06,13:57:06,4996,12,,,,3408.5,0
2479030,13:57:48,13:57:48,4997,13,,,,3617.73,0
2479030,13:58:13,13:58:13,4998,14,,,,3718.89,0
2479030,13:59:27,13:59:27,4999,15,,,,4047.75,0
2479030,14:00:09,14:00:09,5000,16,,,,4255.11,0
2479030,14:02:00,14:02:00,10731,17,,,,4750.67,
2479030,14:03:16,14:03:16,4716,18,,,,5267.99,0
2479030,14:03:57,14:03:57,4718,19,,,,5416.79,0
2479030,14:04:31,14:04:31,4717,20,,,,5555.57,0
2479030,14:05:41,14:05:41,4719,21,,,,5852.21,0
2479030,14:06:41,14:06:41,4720,22,,,,6135.16,0
2479030,14:07:41,14:07:41,8216,23,,,,6357.43,0
2479030,14:08:23,14:08:23,858,24,,,,6574.74,0
2479030,14:09:04,14:09:04,859,25,,,,6818.82,0
2479030,14:09:59,14:09:59,860,26,,,,7175.06,0
2479030,14:10:33,14:10:33,861,27,,,,7361.57,0
2479030,14:11:52,14:11:52,2048,28,,,,7795.53,0
2479030,14:13:17,14:13:17,2049,29,,,,8276.09,0
2479030,14:13:56,14:13:56,2050,30,,,,8444.88,0
2479030,14:14:38,14:14:38,2051,31,,,,8650.47,0
2479030,14:15:21,14:15:21,2052,32,,,,8840.42,0
2479030,14:16:00,14:16:00,2053,33,,,,8970.81,
2479030,14:16:51,14:16:51,2054,34,,,,9237.4,0
2479030,14:17:15,14:17:15,2055,35,,,,9382.52,0
2479030,14:17:58,14:17:58,2056,36,,,,9624.39,0
2479030,14:18:30,14:18:30,2057,37,,,,9787.81,0
2479030,14:19:19,14:19:19,2059,38,,,,10102.62,0
2479030,14:19:49,14:19:49,2060,39,,,,10290.36,0
2479030,14:20:26,14:20:26,2061,40,,,,10510.19,0
2479030,14:21:07,14:21:07,2062,41,,,,10720.06,0
2479030,14:21:54,14:21:54,2063,42,,,,10998.8,0
2479030,14:22:24,14:22:24,2064,43,,,,11151.45,0
2479030,14:23:03,14:23:03,2066,44,,,,11379.38,0
2479030,14:23:57,14:23:57,2067,45,,,,11707.55,0
2479030,14:25:12,14:25:12,2068,46,,,,11912.42,0
2479030,14:26:10,14:26:10,508,47,,,,12116.32,0
2479030,14:26:55,14:26:55,509,48,,,,12354.31,0
2479030,14:27:21,14:27:21,463,49,,,,12532.05,0
2479030,14:28:00,14:28:00,1776,50,,,,12814.1,
2479030,14:40:06,14:40:06,10146,51,,,,15142.88,0
2479030,14:40:48,14:40:48,10738,52,,,,15313.85,0
2479030,14:41:43,14:41:43,10145,53,,,,15487.66,0
2479030,14:44:45,14:44:45,990,54,,,,15983.85,0
2479030,14:46:00,14:46:00,10737,55,,1,,16193.17,
2479040,13:50:00,13:50:00,9954,1,,,1,0,
2479040,13:50:53,13:50:53,7581,2,,,,644.61,0
2479040,13:51:59,13:51:59,7747,3,,,,1085.84,0
2479040,13:52:25,13:52:25,10730,4,,,,1295.85,0
2479040,13:53:30,13:53:30,4989,5,,,,1753.73,0
2479040,13:54:06,13:54:06,4990,6,,,,1995.37,0
2479040,13:54:39,13:54:39,4991,7,,,,2309.3,0
2479040,13:55:16,13:55:16,4992,8,,,,2592.8,0
2479040,13:55:40,13:55:40,4993,9,,,,2907.74,0
2479040,13:56:00,13:56:00,4994,10,,,,3086.03,
2479040,13:56:36,13:56:36,4995,11,,,,3245.75,0
2479040,13:57:06,13:57:06,4996,12,,,,3408.5,0
2479040,13:57:48,13:57:48,4997,13,,,,3617.73,0
2479040,13:58:13,13:58:13,4998,14,,,,3718.89,0
2479040,13:59:27,13:59:27,4999,15,,,,4047.75,0
2479040,14:00:09,14:00:09,5000,16,,,,4255.11,0
2479040,14:02:00,14:02:00,10731,17,,,,4750.67,
2479040,14:03:16,14:03:16,4716,18,,,,5267.99,0
2479040,14:03:57,14:03:57,4718,19,,,,5416.79,0
2479040,14:04:31,14:04:31,4717,20,,,,5555.57,0
2479040,14:05:41,14:05:41,4719,21,,,,5852.21,0
2479040,14:06:41,14:06:41,4720,22,,,,6135.16,0
2479040,14:07:41,14:07:41,8216,23,,,,6357.43,0
2479040,14:08:23,14:08:23,858,24,,,,6574.74,0
2479040,14:09:04,14:09:04,859,25,,,,6818.82,0
2479040,14:09:59,14:09:59,860,26,,,,7175.06,0
2479040,14:10:33,14:10:33,861,27,,,,7361.57,0
2479040,14:11:52,14:11:52,2048,28,,,,7795.53,0
2479040,14:13:17,14:13:17,2049,29,,,,8276.09,0
2479040,14:13:56,14:13:56,2050,30,,,,8444.88,0
2479040,14:14:38,14:14:38,2051,31,,,,8650.47,0
2479040,14:15:21,14:15:21,2052,32,,,,8840.42,0
2479040,14:16:00,14:16:00,2053,33,,,,8970.81,
2479040,14:16:51,14:16:51,2054,34,,,,9237.4,0
2479040,14:17:15,14:17:15,2055,35,,,,9382.52,0
2479040,14:17:58,14:17:58,2056,36,,,,9624.39,0
2479040,14:18:30,14:18:30,2057,37,,,,9787.81,0
2479040,14:19:19,14:19:19,2059,38,,,,10102.62,0
2479040,14:19:49,14:19:49,2060,39,,,,10290.36,0
2479040,14:20:26,14:20:26,2061,40,,,,10510.19,0
2479040,14:21:07,14:21:07,2062,41,,,,10720.06,0
2479040,14:21:54,14:21:54,2063,42,,,,10998.8,0
2479040,14:22:24,14:22:24,2064,43,,,,11151.45,0
2479040,14:23:03,14:23:03,2066,44,,,,11379.38,0
2479040,14:23:57,14:23:57,2067,45,,,,11707.55,0
2479040,14:25:12,14:25:12,2068,46,,,,11912.42,0
2479040,14:26:10,14:26:10,508,47,,,,12116.32,0
2479040,14:26:55,14:26:55,509,48,,,,12354.31,0
2479040,14:27:21,14:27:21,463,49,,,,12532.05,0
2479040,14:28:00,14:28:00,1776,50,,,,12814.1,
2479040,14:40:06,14:40:06,10146,51,,,,15142.88,0
2479040,14:40:48,14:40:48,10738,52,,,,15313.85,0
2479040,14:41:43,14:41:43,10145,53,,,,15487.66,0
2479040,14:44:45,14:44:45,990,54,,,,15983.85,0
2479040,14:46:00,14:46:00,10737,55,,1,,16193.17,
2479050,13:50:00,13:50:00,9954,1,,,1,0,
2479050,13:50:53,13:50:53,7581,2,,,,644.61,0
2479050,13:51:59,13:51:59,7747,3,,,,1085.84,0
2479050,13:52:25,13:52:25,10730,4,,,,1295.85,0
2479050,13:53:30,13:53:30,4989,5,,,,1753.73,0
2479050,13:54:06,13:54:06,4990,6,,,,1995.37,0
2479050,13:54:39,13:54:39,4991,7,,,,2309.3,0
2479050,13:55:16,13:55:16,4992,8,,,,2592.8,0
2479050,13:55:40,13:55:40,4993,9,,,,2907.74,0
2479050,13:56:00,13:56:00,4994,10,,,,3086.03,
2479050,13:56:36,13:56:36,4995,11,,,,3245.75,0
2479050,13:57:06,13:57:06,4996,12,,,,3408.5,0
2479050,13:57:48,13:57:48,4997,13,,,,3617.73,0
2479050,13:58:13,13:58:13,4998,14,,,,3718.89,0
2479050,13:59:27,13:59:27,4999,15,,,,4047.75,0
2479050,14:00:09,14:00:09,5000,16,,,,4255.11,0
2479050,14:02:00,14:02:00,10731,17,,,,4750.67,
2479050,14:03:16,14:03:16,4716,18,,,,5267.99,0
2479050,14:03:57,14:03:57,4718,19,,,,5416.79,0
2479050,14:04:31,14:04:31,4717,20,,,,5555.57,0
2479050,14:05:41,14:05:41,4719,21,,,,5852.21,0
2479050,14:06:41,14:06:41,4720,22,,,,6135.16,0
2479050,14:07:41,14:07:41,8216,23,,,,6357.43,0
2479050,14:08:23,14:08:23,858,24,,,,6574.74,0
2479050,14:09:04,14:09:04,859,25,,,,6818.82,0
2479050,14:09:59,14:09:59,860,26,,,,7175.06,0
2479050,14:10:33,14:10:33,861,27,,,,7361.57,0
2479050,14:11:52,14:11:52,2048,28,,,,7795.53,0
2479050,14:13:17,14:13:17,2049,29,,,,8276.09,0
2479050,14:13:56,14:13:56,2050,30,,,,8444.88,0
2479050,14:14:38,14:14:38,2051,31,,,,8650.47,0
2479050,14:15:21,14:15:21,2052,32,,,,8840.42,0
2479050,14:16:00,14:16:00,2053,33,,,,8970.81,
2479050,14:16:51,14:16:51,2054,34,,,,9237.4,0
2479050,14:17:15,14:17:15,2055,35,,,,9382.52,0
2479050,14:17:58,14:17:58,2056,36,,,,9624.39,0
2479050,14:18:30,14:18:30,2057,37,,,,9787.81,0
2479050,14:19:19,14:19:19,2059,38,,,,10102.62,0
2479050,14:19:49,14:19:49,2060,39,,,,10290.36,0
2479050,14:20:26,14:20:26,2061,40,,,,10510.19,0
2479050,14:21:07,14:21:07,2062,41,,,,10720.06,0
2479050,14:21:54,14:21:54,2063,42,,,,10998.8,0
2479050,14:22:24,14:22:24,2064,43,,,,11151.45,0
2479050,14:23:03,14:23:03,2066,44,,,,11379.38,0
2479050,14:23:57,14:23:57,2067,45,,,,11707.55,0
2479050,14:25:12,14:25:12,2068,46,,,,11912.42,0
2479050,14:26:10,14:26:10,508,47,,,,12116.32,0
2479050,14:26:55,14:26:55,509,48,,,,12354.31,0
2479050,14:27:21,14:27:21,463,49,,,,12532.05,0
2479050,14:28:00,14:28:00,1776,50,,,,12814.1,
2479050,14:40:06,14:40:06,10146,51,,,,15142.88,0
2479050,14:40:48,14:40:48,10738,52,,,,15313.85,0
2479050,14:41:43,14:41:43,10145,53,,,,15487.66,0
2479050,14:44:45,14:44:45,990,54,,,,15983.85,0
2479050,14:46:00,14:46:00,10737,55,,1,,16193.17,
2479060,13:50:00,13:50:00,9954,1,,,1,0,
2479060,13:50:53,13:50:53,7581,2,,,,644.61,0
2479060,13:51:59,13:51:59,7747,3,,,,1085.84,0
2479060,13:52:25,13:52:25,10730,4,,,,1295.85,0
2479060,13:53:30,13:53:30,4989,5,,,,1753.73,0
2479060,13:54:06,13:54:06,4990,6,,,,1995.37,0
2479060,13:54:39,13:54:39,4991,7,,,,2309.3,0
2479060,13:55:16,13:55:16,4992,8,,,,2592.8,0
2479060,13:55:40,13:55:40,4993,9,,,,2907.74,0
2479060,13:56:00,13:56:00,4994,10,,,,3086.03,
2479060,13:56:36,13:56:36,4995,11,,,,3245.75,0
2479060,13:57:06,13:57:06,4996,12,,,,3408.5,0
2479060,13:57:48,13:57:48,4997,13,,,,3617.73,0
2479060,13:58:13,13:58:13,4998,14,,,,3718.89,0
2479060,13:59:27,13:59:27,4999,15,,,,4047.75,0
2479060,14:00:09,14:00:09,5000,16,,,,4255.11,0
2479060,14:02:00,14:02:00,10731,17,,,,4750.67,
2479060,14:03:16,14:03:16,4716,18,,,,5267.99,0
2479060,14:03:57,14:03:57,4718,19,,,,5416.79,0
2479060,14:04:31,14:04:31,4717,20,,,,5555.57,0
2479060,14:05:41,14:05:41,4719,21,,,,5852.21,0
2479060,14:06:41,14:06:41,4720,22,,,,6135.16,0
2479060,14:07:41,14:07:41,8216,23,,,,6357.43,0
2479060,14:08:23,14:08:23,858,24,,,,6574.74,0
2479060,14:09:04,14:09:04,859,25,,,,6818.82,0
2479060,14:09:59,14:09:59,860,26,,,,7175.06,0
2479060,14:10:33,14:10:33,861,27,,,,7361.57,0
2479060,14:11:52,14:11:52,2048,28,,,,7795.53,0
2479060,14:13:17,14:13:17,2049,29,,,,8276.09,0
2479060,14:13:56,14:13:56,2050,30,,,,8444.88,0
2479060,14:14:38,14:14:38,2051,31,,,,8650.47,0
2479060,14:15:21,14:15:21,2052,32,,,,8840.42,0
2479060,14:16:00,14:16:00,2053,33,,,,8970.81,
2479060,14:16:51,14:16:51,2054,34,,,,9237.4,0
2479060,14:17:15,14:17:15,2055,35,,,,9382.52,0
2479060,14:17:58,14:17:58,2056,36,,,,9624.39,0
2479060,14:18:30,14:18:30,2057,37,,,,9787.81,0
2479060,14:19:19,14:19:19,2059,38,,,,10102.62,0
2479060,14:19:49,14:19:49,2060,39,,,,10290.36,0
2479060,14:20:26,14:20:26,2061,40,,,,10510.19,0
2479060,14:21:07,14:21:07,2062,41,,,,10720.06,0
2479060,14:21:54,14:21:54,2063,42,,,,10998.8,0
2479060,14:22:24,14:22:24,2064,43,,,,11151.45,0
2479060,14:23:03,14:23:03,2066,44,,,,11379.38,0
2479060,14:23:57,14:23:57,2067,45,,,,11707.55,0
2479060,14:25:12,14:25:12,2068,46,,,,11912.42,0
2479060,14:26:10,14:26:10,508,47,,,,12116.32,0
2479060,14:26:55,14:26:55,509,48,,,,12354.31,0
2479060,14:27:21,14:27:21,463,49,,,,12532.05,0
2479060,14:28:00,14:28:00,1776,50,,,,12814.1,
2479060,14:40:06,14:40:06,10146,51,,,,15142.88,0
2479060,14:40:48,14:40:48,10738,52,,,,15313.85,0
2479060,14:41:43,14:41:43,10145,53,,,,15487.66,0
2479060,14:44:45,14:44:45,990,54,,,,15983.85,0
2479060,14:46:00,14:46:00,10737,55,,1,,16193.17,
2479100,13:50:00,13:50:00,9954,1,,,1,0,
2479100,13:50:53,13:50:53,7581,2,,,,644.61,0
2479100,13:51:59,13:51:59,7747,3,,,,1085.84,0
2479100,13:52:25,13:52:25,10730,4,,,,1295.85,0
2479100,13:53:30,13:53:30,4989,5,,,,1753.73,0
2479100,13:54:06,13:54:06,4990,6,,,,1995.37,0
2479100,13:54:39,13:54:39,4991,7,,,,2309.3,0
2479100,13:55:16,13:55:16,4992,8,,,,2592.8,0
2479100,13:55:40,13:55:40,4993,9,,,,2907.74,0
2479100,13:56:00,13:56:00,4994,10,,,,3086.03,
2479100,13:56:36,13:56:36,4995,11,,,,3245.75,0
2479100,13:57:06,13:57:06,4996,12,,,,3408.5,0
2479100,13:57:48,13:57:48,4997,13,,,,3617.73,0
2479100,13:58:13,13:58:13,4998,14,,,,3718.89,0
2479100,13:59:27,13:59:27,4999,15,,,,4047.75,0
2479100,14:00:09,14:00:09,5000,16,,,,4255.11,0
2479100,14:02:00,14:02:00,10731,17,,,,4750.67,
2479100,14:03:16,14:03:16,4716,18,,,,5267.99,0
2479100,14:03:57,14:03:57,4718,19,,,,5416.79,0
2479100,14:04:31,14:04:31,4717,20,,,,5555.57,0
2479100,14:05:41,14:05:41,4719,21,,,,5852.21,0
2479100,14:06:41,14:06:41,4720,22,,,,6135.16,0
2479100,14:07:41,14:07:41,8216,23,,,,6357.43,0
2479100,14:08:23,14:08:23,858,24,,,,6574.74,0
2479100,14:09:04,14:09:04,859,25,,,,6818.82,0
2479100,14:09:59,14:09:59,860,26,,,,7175.06,0
2479100,14:10:33,14:10:33,861,27,,,,7361.57,0
2479100,14:11:52,14:11:52,2048,28,,,,7795.53,0
2479100,14:13:17,14:13:17,2049,29,,,,8276.09,0
2479100,14:13:56,14:13:56,2050,30,,,,8444.88,0
2479100,14:14:38,14:14:38,2051,31,,,,8650.47,0
2479100,14:15:21,14:15:21,2052,32,,,,8840.42,0
2479100,14:16:00,14:16:00,2053,33,,,,8970.81,
2479100,14:16:51,14:16:51,2054,34,,,,9237.4,0
2479100,14:17:15,14:17:15,2055,35,,,,9382.52,0
2479100,14:17:58,14:17:58,2056,36,,,,9624.39,0
2479100,14:18:30,14:18:30,2057,37,,,,9787.81,0
2479100,14:19:19,14:19:19,2059,38,,,,10102.62,0
2479100,14:19:49,14:19:49,2060,39,,,,10290.36,0
2479100,14:20:26,14:20:26,2061,40,,,,10510.19,0
2479100,14:21:07,14:21:07,2062,41,,,,10720.06,0
2479100,14:21:54,14:21:54,2063,42,,,,10998.8,0
2479100,14:22:24,14:22:24,2064,43,,,,11151.45,0
2479100,14:23:03,14:23:03,2066,44,,,,11379.38,0
2479100,14:23:57,14:23:57,2067,45,,,,11707.55,0
2479100,14:25:12,14:25:12,2068,46,,,,11912.42,0
2479100,14:26:10,14:26:10,508,47,,,,12116.32,0
2479100,14:26:55,14:26:55,509,48,,,,12354.31,0
2479100,14:27:21,14:27:21,463,49,,,,12532.05,0
2479100,14:28:00,14:28:00,1776,50,,,,12814.1,
2479100,14:40:06,14:40:06,10146,51,,,,15142.88,0
2479100,14:40:48,14:40:48,10738,52,,,,15313.85,0
2479100,14:41:43,14:41:43,10145,53,,,,15487.66,0
2479100,14:44:45,14:44:45,990,54,,,,15983.85,0
2479100,14:46:00,14:46:00,10737,55,,1,,16193.17,
2479110,13:50:00,13:50:00,9954,1,,,1,0,
2479110,13:50:53,13:50:53,7581,2,,,,644.61,0
2479110,13:51:59,13:51:59,7747,3,,,,1085.84,0
2479110,13:52:25,13:52:25,10730,4,,,,1295.85,0
2479110,13:53:30,13:53:30,4989,5,,,,1753.73,0
2479110,13:54:06,13:54:06,4990,6,,,,1995.37,0
2479110,13:54:39,13:54:39,4991,7,,,,2309.3,0
2479110,13:55:16,13:55:16,4992,8,,,,2592.8,0
2479110,13:55:40,13:55:40,4993,9,,,,2907.74,0
2479110,13:56:00,13:56:00,4994,10,,,,3086.03,
2479110,13:56:36,13:56:36,4995,11,,,,3245.75,0
2479110,13:57:06,13:57:06,4996,12,,,,3408.5,0
2479110,13:57:48,13:57:48,4997,13,,,,3617.73,0
2479110,13:58:13,13:58:13,4998,14,,,,3718.89,0
2479110,13:59:27,13:59:27,4999,15,,,,4047.75,0
2479110,14:00:09,14:00:09,5000,16,,,,4255.11,0
2479110,14:02:00,14:02:00,10731,17,,,,4750.67,
2479110,14:03:16,14:03:16,4716,18,,,,5267.99,0
2479110,14:03:57,14:03:57,4718,19,,,,5416.79,0
2479110,14:04:31,14:04:31,4717,20,,,,5555.57,0
2479110,14:05:41,14:05:41,4719,21,,,,5852.21,0
2479110,14:06:41,14:06:41,4720,22,,,,6135.16,0
2479110,14:07:41,14:07:41,8216,23,,,,6357.43,0
2479110,14:08:23,14:08:23,858,24,,,,6574.74,0
2479110,14:09:04,14:09:04,859,25,,,,6818.82,0
2479110,14:09:59,14:09:59,860,26,,,,7175.06,0
2479110,14:10:33,14:10:33,861,27,,,,7361.57,0
2479110,14:11:52,14:11:52,2048,28,,,,7795.53,0
2479110,14:13:17,14:13:17,2049,29,,,,8276.09,0
2479110,14:13:56,14:13:56,2050,30,,,,8444.88,0
2479110,14:14:38,14:14:38,2051,31,,,,8650.47,0
2479110,14:15:21,14:15:21,2052,32,,,,8840.42,0
2479110,14:16:00,14:16:00,2053,33,,,,8970.81,
2479110,14:16:51,14:16:51,2054,34,,,,9237.4,0
2479110,14:17:15,14:17:15,2055,35,,,,9382.52,0
2479110,14:17:58,14:17:58,2056,36,,,,9624.39,0
2479110,14:18:30,14:18:30,2057,37,,,,9787.81,0
2479110,14:19:19,14:19:19,2059,38,,,,10102.62,0
2479110,14:19:49,14:19:49,2060,39,,,,10290.36,0
2479110,14:20:26,14:20:26,2061,40,,,,10510.19,0
2479110,14:21:07,14:21:07,2062,41,,,,10720.06,0
2479110,14:21:54,14:21:54,2063,42,,,,10998.8,0
2479110,14:22:24,14:22:24,2064,43,,,,11151.45,0
2479110,14:23:03,14:23:03,2066,44,,,,11379.38,0
2479110,14:23:57,14:23:57,2067,45,,,,11707.55,0
2479110,14:25:12,14:25:12,2068,46,,,,11912.42,0
2479110,14:26:10,14:26:10,508,47,,,,12116.32,0
2479110,14:26:55,14:26:55,509,48,,,,12354.31,0
2479110,14:27:21,14:27:21,463,49,,,,12532.05,0
2479110,14:28:00,14:28:00,1776,50,,,,12814.1,
2479110,14:40:06,14:40:06,10146,51,,,,15142.88,0
2479110,14:40:48,14:40:48,10738,52,,,,15313.85,0
2479110,14:41:43,14:41:43,10145,53,,,,15487.66,0
2479110,14:44:45,14:44:45,990,54,,,,15983.85,0
2479110,14:46:00,14:46:00,10737,55,,1,,16193.17,
2633010,13:16:00,13:16:00,9954,1,,,1,0,
2633010,13:17:20,13:17:20,7581,2,,,,644.61,0
2633010,13:18:58,13:18:58,7747,3,,,,1085.84,0
2633010,13:19:37,13:19:37,10730,4,,,,1295.85,0
2633010,13:21:16,13:21:16,4989,5,,,,1753.73,0
2633010,13:22:09,13:22:09,4990,6,,,,1995.37,0
2633010,13:22:58,13:22:58,4991,7,,,,2309.3,0
2633010,13:23:54,13:23:54,4992,8,,,,2592.8,0
2633010,13:24:31,13:24:31,4993,9,,,,2907.74,0
2633010,13:25:00,13:25:00,4994,10,,,,3086.03,
2633010,13:25:36,13:25:36,4995,11,,,,3245.75,0
2633010,13:26:06,13:26:06,4996,12,,,,3408.5,0
2633010,13:26:48,13:26:48,4997,13,,,,3617.73,0
2633010,13:27:13,13:27:13,4998,14,,,,3718.89,0
2633010,13:28:27,13:28:27,4999,15,,,,4047.75,0
2633010,13:29:09,13:29:09,5000,16,,,,4255.11,0
2633010,13:31:00,13:31:00,10731,17,,,,4750.67,
2633010,13:32:11,13:32:11,4716,18,,,,5267.99,0
2633010,13:32:48,13:32:48,4718,19,,,,5416.79,0
2633010,13:33:20,13:33:20,4717,20,,,,5555.57,0
2633010,13:34:25,13:34:25,4719,21,,,,5852.21,0
2633010,13:35:21,13:35:21,4720,22,,,,6135.16,0
2633010,13:36:16,13:36:16,8216,23,,,,6357.43,0
2633010,13:36:56,13:36:56,858,24,,,,6574.74,0
2633010,13:37:33,13:37:33,859,25,,,,6818.82,0
2633010,13:38:25,13:38:25,860,26,,,,7175.06,0
2633010,13:38:57,13:38:57,861,27,,,,7361.57,0
2633010,13:40:10,13:40:10,2048,28,,,,7795.53,0
2633010,13:41:29,13:41:29,2049,29,,,,8276.09,0
2633010,13:42:05,13:42:05,2050,30,,,,8444.88,0
2633010,13:42:44,13:42:44,2051,31,,,,8650.47,0
2633010,13:43:24,13:43:24,2052,32,,,,8840.42,0
2633010,13:44:00,13:44:00,2053,33,,,,8970.81,
2633010,13:44:51,13:44:51,2054,34,,,,9237.4,0
2633010,13:45:15,13:45:15,2055,35,,,,9382.52,0
2633010,13:45:58,13:45:58,2056,36,,,,9624.39,0
2633010,13:46:30,13:46:30,2057,37,,,,9787.81,0
2633010,13:47:19,13:47:19,2059,38,,,,10102.62,0
2633010,13:47:49,13:47:49,2060,39,,,,10290.36,0
2633010,13:48:26,13:48:26,2061,40,,,,10510.19,0
2633010,13:49:07,13:49:07,2062,41,,,,10720.06,0
2633010,13:49:54,13:49:54,2063,42,,,,10998.8,0
2633010,13:50:24,13:50:24,2064,43,,,,11151.45,0
2633010,13:51:03,13:51:03,2066,44,,,,11379.38,0
2633010,13:51:57,13:51:57,2067,45,,,,11707.55,0
2633010,13:53:12,13:53:12,2068,46,,,,11912.42,0
2633010,13:54:10,13:54:10,508,47,,,,12116.32,0
2633010,13:54:55,13:54:55,509,48,,,,12354.31,0
2633010,13:55:21,13:55:21,463,49,,,,12532.05,0
2633010,13:56:00,13:56:00,1776,50,,,,12814.1,
2633010,14:04:44,14:04:44,10146,51,,,,15142.88,0
2633010,14:05:14,14:05:14,10738,52,,,,15313.85,0
2633010,14:05:55,14:05:55,10145,53,,,,15487.66,0
2633010,14:08:06,14:08:06,990,54,,,,15983.85,0
2633010,14:09:00,14:09:00,10737,55,,1,,16193.17,
2633120,13:16:00,13:16:00,9954,1,,,1,0,
2633120,13:17:20,13:17:20,7581,2,,,,644.61,0
2633120,13:18:58,13:18:58,7747,3,,,,1085.84,0
2633120,13:19:37,13:19:37,10730,4,,,,1295.85,0
2633120,13:21:16,13:21:16,4989,5,,,,1753.73,0
2633120,13:22:09,13:22:09,4990,6,,,,1995.37,0
2633120,13:22:58,13:22:58,4991,7,,,,2309.3,0
2633120,13:23:54,13:23:54,4992,8,,,,2592.8,0
2633120,13:24:31,13:24:31,4993,9,,,,2907.74,0
2633120,13:25:00,13:25:00,4994,10,,,,3086.03,
2633120,13:25:36,13:25:36,4995,11,,,,3245.75,0
2633120,13:26:06,13:26:06,4996,12,,,,3408.5,0
2633120,13:26:48,13:26:48,4997,13,,,,3617.73,0
2633120,13:27:13,13:27:13,4998,14,,,,3718.89,0
2633120,13:28:27,13:28:27,4999,15,,,,4047.75,0
2633120,13:29:09,13:29:09,5000,16,,,,4255.11,0
2633120,13:31:00,13:31:00,10731,17,,,,4750.67,
2633120,13:32:11,13:32:11,4716,18,,,,5267.99,0
2633120,13:32:48,13:32:48,4718,19,,,,5416.79,0
2633120,13:33:20,13:33:20,4717,20,,,,5555.57,0
2633120,13:34:25,13:34:25,4719,21,,,,5852.21,0
2633120,13:35:21,13:35:21,4720,22,,,,6135.16,0
2633120,13:36:16,13:36:16,8216,23,,,,6357.43,0
2633120,13:36:56,13:36:56,858,24,,,,6574.74,0
2633120,13:37:33,13:37:33,859,25,,,,6818.82,0
2633120,13:38:25,13:38:25,860,26,,,,7175.06,0
2633120,13:38:57,13:38:57,861,27,,,,7361.57,0
2633120,13:40:10,13:40:10,2048,28,,,,7795.53,0
2633120,13:41:29,13:41:29,2049,29,,,,8276.09,0
2633120,13:42:05,13:42:05,2050,30,,,,8444.88,0
2633120,13:42:44,13:42:44,2051,31,,,,8650.47,0
2633120,13:43:24,13:43:24,2052,32,,,,8840.42,0
2633120,13:44:00,13:44:00,2053,33,,,,8970.81,
2633120,13:44:51,13:44:51,2054,34,,,,9237.4,0
2633120,13:45:15,13:45:15,2055,35,,,,9382.52,0
2633120,13:45:58,13:45:58,2056,36,,,,9624.39,0
2633120,13:46:30,13:46:30,2057,37,,,,9787.81,0
2633120,13:47:19,13:47:19,2059,38,,,,10102.62,0
2633120,13:47:49,13:47:49,2060,39,,,,10290.36,0
2633120,13:48:26,13:48:26,2061,40,,,,10510.19,0
2633120,13:49:07,13:49:07,2062,41,,,,10720.06,0
2633120,13:49:54,13:49:54,2063,42,,,,10998.8,0
2633120,13:50:24,13:50:24,2064,43,,,,11151.45,0
2633120,13:51:03,13:51:03,2066,44,,,,11379.38,0
2633120,13:51:57,13:51:57,2067,45,,,,11707.55,0
2633120,13:53:12,13:53:12,2068,46,,,,11912.42,0
2633120,13:54:10,13:54:10,508,47,,,,12116.32,0
2633120,13:54:55,13:54:55,509,48,,,,12354.31,0
2633120,13:55:21,13:55:21,463,49,,,,12532.05,0
2633120,13:56:00,13:56:00,1776,50,,,,12814.1,
2633120,14:04:44,14:04:44,10146,51,,,,15142.88,0
2633120,14:05:14,14:05:14,10738,52,,,,15313.85,0
2633120,14:05:55,14:05:55,10145,53,,,,15487.66,0
2633120,14:08:06,14:08:06,990,54,,,,15983.85,0
2633120,14:09:00,14:09:00,10737,55,,1,,16193.17,
2704020,07:04:00,07:04:00,9954,1,,,1,0,
2704020,07:04:53,07:04:53,7581,2,,,,644.61,0
2704020,07:05:59,07:05:59,7747,3,,,,1085.84,0
2704020,07:06:25,07:06:25,10730,4,,,,1295.85,0
2704020,07:07:30,07:07:30,4989,5,,,,1753.73,0
2704020,07:08:06,07:08:06,4990,6,,,,1995.37,0
2704020,07:08:39,07:08:39,4991,7,,,,2309.3,0
2704020,07:09:16,07:09:16,4992,8,,,,2592.8,0
2704020,07:09:40,07:09:40,4993,9,,,,2907.74,0
2704020,07:10:00,07:10:00,4994,10,,,,3086.03,
2704020,07:10:36,07:10:36,4995,11,,,,3245.75,0
2704020,07:11:06,07:11:06,4996,12,,,,3408.5,0
2704020,07:11:48,07:11:48,4997,13,,,,3617.73,0
2704020,07:12:13,07:12:13,4998,14,,,,3718.89,0
2704020,07:13:27,07:13:27,4999,15,,,,4047.75,0
2704020,07:14:09,07:14:09,5000,16,,,,4255.11,0
2704020,07:16:00,07:16:00,10731,17,,,,4750.67,
2704020,07:17:11,07:17:11,4716,18,,,,5267.99,0
2704020,07:17:48,07:17:48,4718,19,,,,5416.79,0
2704020,07:18:20,07:18:20,4717,20,,,,5555.57,0
2704020,07:19:25,07:19:25,4719,21,,,,5852.21,0
2704020,07:20:21,07:20:21,4720,22,,,,6135.16,0
2704020,07:21:16,07:21:16,8216,23,,,,6357.43,0
2704020,07:21:56,07:21:56,858,24,,,,6574.74,0
2704020,07:22:33,07:22:33,859,25,,,,6818.82,0
2704020,07:23:25,07:23:25,860,26,,,,7175.06,0
2704020,07:23:57,07:23:57,861,27,,,,7361.57,0
2704020,07:25:10,07:25:10,2048,28,,,,7795.53,0
2704020,07:26:29,07:26:29,2049,29,,,,8276.09,0
2704020,07:27:05,07:27:05,2050,30,,,,8444.88,0
2704020,07:27:44,07:27:44,2051,31,,,,8650.47,0
2704020,07:28:24,07:28:24,2052,32,,,,8840.42,0
2704020,07:29:00,07:29:00,2053,33,,,,8970.81,
2704020,07:29:55,07:29:55,2054,34,,,,9237.4,0
2704020,07:30:21,07:30:21,2055,35,,,,9382.52,0
2704020,07:31:08,07:31:08,2056,36,,,,9624.39,0
2704020,07:31:42,07:31:42,2057,37,,,,9787.81,0
2704020,07:32:36,07:32:36,2059,38,,,,10102.62,0
2704020,07:33:09,07:33:09,2060,39,,,,10290.36,0
2704020,07:33:48,07:33:48,2061,40,,,,10510.19,0
2704020,07:34:32,07:34:32,2062,41,,,,10720.06,0
2704020,07:35:24,07:35:24,2063,42,,,,10998.8,0
2704020,07:35:56,07:35:56,2064,43,,,,11151.45,0
2704020,07:36:38,07:36:38,2066,44,,,,11379.38,0
2704020,07:37:36,07:37:36,2067,45,,,,11707.55,0
2704020,07:38:58,07:38:58,2068,46,,,,11912.42,0
2704020,07:40:01,07:40:01,508,47,,,,12116.32,0
2704020,07:40:50,07:40:50,509,48,,,,12354.31,0
2704020,07:41:18,07:41:18,463,49,,,,12532.05,0
2704020,07:42:00,07:42:00,1776,50,,,,12814.1,
2704020,07:53:25,07:53:25,10146,51,,,,15142.88,0
2704020,07:54:05,07:54:05,10738,52,,,,15313.85,0
2704020,07:54:58,07:54:58,10145,53,,,,15487.66,0
2704020,07:57:49,07:57:49,990,54,,,,15983.85,0
2704020,07:59:00,07:59:00,10737,55,,1,,16193.17,
2704030,07:04:00,07:04:00,9954,1,,,1,0,
2704030,07:04:53,07:04:53,7581,2,,,,644.61,0
2704030,07:05:59,07:05:59,7747,3,,,,1085.84,0
2704030,07:06:25,07:06:25,10730,4,,,,1295.85,0
2704030,07:07:30,07:07:30,4989,5,,,,1753.73,0
2704030,07:08:06,07:08:06,4990,6,,,,1995.37,0
2704030,07:08:39,07:08:39,4991,7,,,,2309.3,0
2704030,07:09:16,07:09:16,4992,8,,,,2592.8,0
2704030,07:09:40,07:09:40,4993,9,,,,2907.74,0
2704030,07:10:00,07:10:00,4994,10,,,,3086.03,
2704030,07:10:36,07:10:36,4995,11,,,,3245.75,0
2704030,07:11:06,07:11:06,4996,12,,,,3408.5,0
2704030,07:11:48,07:11:48,4997,13,,,,3617.73,0
2704030,07:12:13,07:12:13,4998,14,,,,3718.89,0
2704030,07:13:27,07:13:27,4999,15,,,,4047.75,0
2704030,07:14:09,07:14:09,5000,16,,,,4255.11,0
2704030,07:16:00,07:16:00,10731,17,,,,4750.67,
2704030,07:17:11,07:17:11,4716,18,,,,5267.99,0
2704030,07:17:48,07:17:48,4718,19,,,,5416.79,0
2704030,07:18:20,07:18:20,4717,20,,,,5555.57,0
2704030,07:19:25,07:19:25,4719,21,,,,5852.21,0
2704030,07:20:21,07:20:21,4720,22,,,,6135.16,0
2704030,07:21:16,07:21:16,8216,23,,,,6357.43,0
2704030,07:21:56,07:21:56,858,24,,,,6574.74,0
2704030,07:22:33,07:22:33,859,25,,,,6818.82,0
2704030,07:23:25,07:23:25,860,26,,,,7175.06,0
2704030,07:23:57,07:23:57,861,27,,,,7361.57,0
2704030,07:25:10,07:25:10,2048,28,,,,7795.53,0
2704030,07:26:29,07:26:29,2049,29,,,,8276.09,0
2704030,07:27:05,07:27:05,2050,30,,,,8444.88,0
2704030,07:27:44,07:27:44,2051,31,,,,8650.47,0
2704030,07:28:24,07:28:24,2052,32,,,,8840.42,0
2704030,07:29:00,07:29:00,2053,33,,,,8970.81,
2704030,07:29:55,07:29:55,2054,34,,,,9237.4,0
2704030,07:30:21,07:30:21,2055,35,,,,9382.52,0
2704030,07:31:08,07:31:08,2056,36,,,,9624.39,0
2704030,07:31:42,07:31:42,2057,37,,,,9787.81,0
2704030,07:32:36,07:32:36,2059,38,,,,10102.62,0
2704030,07:33:09,07:33:09,2060,39,,,,10290.36,0
2704030,07:33:48,07:33:48,2061,40,,,,10510.19,0
2704030,07:34:32,07:34:32,2062,41,,,,10720.06,0
2704030,07:35:24,07:35:24,2063,42,,,,10998.8,0
2704030,07:35:56,07:35:56,2064,43,,,,11151.45,0
2704030,07:36:38,07:36:38,2066,44,,,,11379.38,0
2704030,07:37:36,07:37:36,2067,45,,,,11707.55,0
2704030,07:38:58,07:38:58,2068,46,,,,11912.42,0
2704030,07:40:01,07:40:01,508,47,,,,12116.32,0
2704030,07:40:50,07:40:50,509,48,,,,12354.31,0
2704030,07:41:18,07:41:18,463,49,,,,12532.05,0
2704030,07:42:00,07:42:00,1776,50,,,,12814.1,
2704030,07:53:25,07:53:25,10146,51,,,,15142.88,0
2704030,07:54:05,07:54:05,10738,52,,,,15313.85,0
2704030,07:54:58,07:54:58,10145,53,,,,15487.66,0
2704030,07:57:49,07:57:49,990,54,,,,15983.85,0
2704030,07:59:00,07:59:00,10737,55,,1,,16193.17,
2704040,07:04:00,07:04:00,9954,1,,,1,0,
2704040,07:04:53,07:04:53,7581,2,,,,644.61,0
2704040,07:05:59,07:05:59,7747,3,,,,1085.84,0
2704040,07:06:25,07:06:25,10730,4,,,,1295.85,0
2704040,07:07:30,07:07:30,4989,5,,,,1753.73,0
2704040,07:08:06,07:08:06,4990,6,,,,1995.37,0
2704040,07:08:39,07:08:39,4991,7,,,,2309.3,0
2704040,07:09:16,07:09:16,4992,8,,,,2592.8,0
2704040,07:09:40,07:09:40,4993,9,,,,2907.74,0
2704040,07:10:00,07:10:00,4994,10,,,,3086.03,
2704040,07:10:36,07:10:36,4995,11,,,,3245.75,0
2704040,07:11:06,07:11:06,4996,12,,,,3408.5,0
2704040,07:11:48,07:11:48,4997,13,,,,3617.73,0
2704040,07:12:13,07:12:13,4998,14,,,,3718.89,0
2704040,07:13:27,07:13:27,4999,15,,,,4047.75,0
2704040,07:14:09,07:14:09,5000,16,,,,4255.11,0
2704040,07:16:00,07:16:00,10731,17,,,,4750.67,
2704040,07:17:11,07:17:11,4716,18,,,,5267.99,0
2704040,07:17:48,07:17:48,4718,19,,,,5416.79,0
2704040,07:18:20,07:18:20,4717,20,,,,5555.57,0
2704040,07:19:25,07:19:25,4719,21,,,,5852.21,0
2704040,07:20:21,07:20:21,4720,22,,,,6135.16,0
2704040,07:21:16,07:21:16,8216,23,,,,6357.43,0
2704040,07:21:56,07:21:56,858,24,,,,6574.74,0
2704040,07:22:33,07:22:33,859,25,,,,6818.82,0
2704040,07:23:25,07:23:25,860,26,,,,7175.06,0
2704040,07:23:57,07:23:57,861,27,,,,7361.57,0
2704040,07:25:10,07:25:10,2048,28,,,,7795.53,0
2704040,07:26:29,07:26:29,2049,29,,,,8276.09,0
2704040,07:27:05,07:27:05,2050,30,,,,8444.88,0
2704040,07:27:44,07:27:44,2051,31,,,,8650.47,0
2704040,07:28:24,07:28:24,2052,32,,,,8840.42,0
2704040,07:29:00,07:29:00,2053,33,,,,8970.81,
2704040,07:29:55,07:29:55,2054,34,,,,9237.4,0
2704040,07:30:21,07:30:21,2055,35,,,,9382.52,0
2704040,07:31:08,07:31:08,2056,36,,,,9624.39,0
2704040,07:31:42,07:31:42,2057,37,,,,9787.81,0
2704040,07:32:36,07:32:36,2059,38,,,,10102.62,0
2704040,07:33:09,07:33:09,2060,39,,,,10290.36,0
2704040,07:33:48,07:33:48,2061,40,,,,10510.19,0
2704040,07:34:32,07:34:32,2062,41,,,,10720.06,0
2704040,07:35:24,07:35:24,2063,42,,,,10998.8,0
2704040,07:35:56,07:35:56,2064,43,,,,11151.45,0
2704040,07:36:38,07:36:38,2066,44,,,,11379.38,0
2704040,07:37:36,07:37:36,2067,45,,,,11707.55,0
2704040,07:38:58,07:38:58,2068,46,,,,11912.42,0
2704040,07:40:01,07:40:01,508,47,,,,12116.32,0
2704040,07:40:50,07:40:50,509,48,,,,12354.31,0
2704040,07:41:18,07:41:18,463,49,,,,12532.05,0
2704040,07:42:00,07:42:00,1776,50,,,,12814.1,
2704040,07:53:25,07:53:25,10146,51,,,,15142.88,0
2704040,07:54:05,07:54:05,10738,52,,,,15313.85,0
2704040,07:54:58,07:54:58,10145,53,,,,15487.66,0
2704040,07:57:49,07:57:49,990,54,,,,15983.85,0
2704040,07:59:00,07:59:00,10737,55,,1,,16193.17,
2704050,07:04:00,07:04:00,9954,1,,,1,0,
2704050,07:04:53,07:04:53,7581,2,,,,644.61,0
2704050,07:05:59,07:05:59,7747,3,,,,1085.84,0
2704050,07:06:25,07:06:25,10730,4,,,,1295.85,0
2704050,07:07:30,07:07:30,4989,5,,,,1753.73,0
2704050,07:08:06,07:08:06,4990,6,,,,1995.37,0
2704050,07:08:39,07:08:39,4991,7,,,,2309.3,0
2704050,07:09:16,07:09:16,4992,8,,,,2592.8,0
2704050,07:09:40,07:09:40,4993,9,,,,2907.74,0
2704050,07:10:00,07:10:00,4994,10,,,,3086.03,
2704050,07:10:36,07:10:36,4995,11,,,,3245.75,0
2704050,07:11:06,07:11:06,4996,12,,,,3408.5,0
2704050,07:11:48,07:11:48,4997,13,,,,3617.73,0
2704050,07:12:13,07:12:13,4998,14,,,,3718.89,0
2704050,07:13:27,07:13:27,4999,15,,,,4047.75,0
2704050,07:14:09,07:14:09,5000,16,,,,4255.11,0
2704050,07:16:00,07:16:00,10731,17,,,,4750.67,
2704050,07:17:11,07:17:11,4716,18,,,,5267.99,0
2704050,07:17:48,07:17:48,4718,19,,,,5416.79,0
2704050,07:18:20,07:18:20,4717,20,,,,5555.57,0
2704050,07:19:25,07:19:25,4719,21,,,,5852.21,0
2704050,07:20:21,07:20:21,4720,22,,,,6135.16,0
2704050,07:21:16,07:21:16,8216,23,,,,6357.43,0
2704050,07:21:56,07:21:56,858,24,,,,6574.74,0
2704050,07:22:33,07:22:33,859,25,,,,6818.82,0
2704050,07:23:25,07:23:25,860,26,,,,7175.06,0
2704050,07:23:57,07:23:57,861,27,,,,7361.57,0
2704050,07:25:10,07:25:10,2048,28,,,,7795.53,0
2704050,07:26:29,07:26:29,2049,29,,,,8276.09,0
2704050,07:27:05,07:27:05,2050,30,,,,8444.88,0
2704050,07:27:44,07:27:44,2051,31,,,,8650.47,0
2704050,07:28:24,07:28:24,2052,32,,,,8840.42,0
2704050,07:29:00,07:29:00,2053,33,,,,8970.81,
2704050,07:29:55,07:29:55,2054,34,,,,9237.4,0
2704050,07:30:21,07:30:21,2055,35,,,,9382.52,0
2704050,07:31:08,07:31:08,2056,36,,,,9624.39,0
2704050,07:31:42,07:31:42,2057,37,,,,9787.81,0
2704050,07:32:36,07:32:36,2059,38,,,,10102.62,0
2704050,07:33:09,07:33:09,2060,39,,,,10290.36,0
2704050,07:33:48,07:33:48,2061,40,,,,10510.19,0
2704050,07:34:32,07:34:32,2062,41,,,,10720.06,0
2704050,07:35:24,07:35:24,2063,42,,,,10998.8,0
2704050,07:35:56,07:35:56,2064,43,,,,11151.45,0
2704050,07:36:38,07:36:38,2066,44,,,,11379.38,0
2704050,07:37:36,07:37:36,2067,45,,,,11707.55,0
2704050,07:38:58,07:38:58,2068,46,,,,11912.42,0
2704050,07:40:01,07:40:01,508,47,,,,12116.32,0
2704050,07:40:50,07:40:50,509,48,,,,12354.31,0
2704050,07:41:18,07:41:18,463,49,,,,12532.05,0
2704050,07:42:00,07:42:00,1776,50,,,,12814.1,
2704050,07:53:25,07:53:25,10146,51,,,,15142.88,0
2704050,07:54:05,07:54:05,10738,52,,,,15313.85,0
2704050,07:54:58,07:54:58,10145,53,,,,15487.66,0
2704050,07:57:49,07:57:49,990,54,,,,15983.85,0
2704050,07:59:00,07:59:00,10737,55,,1,,16193.17,
2704060,07:04:00,07:04:00,9954,1,,,1,0,
2704060,07:04:53,07:04:53,7581,2,,,,644.61,0
2704060,07:05:59,07:05:59,7747,3,,,,1085.84,0
2704060,07:06:25,07:06:25,10730,4,,,,1295.85,0
2704060,07:07:30,07:07:30,4989,5,,,,1753.73,0
2704060,07:08:06,07:08:06,4990,6,,,,1995.37,0
2704060,07:08:39,07:08:39,4991,7,,,,2309.3,0
2704060,07:09:16,07:09:16,4992,8,,,,2592.8,0
2704060,07:09:40,07:09:40,4993,9,,,,2907.74,0
2704060,07:10:00,07:10:00,4994,10,,,,3086.03,
2704060,07:10:36,07:10:36,4995,11,,,,3245.75,0
2704060,07:11:06,07:11:06,4996,12,,,,3408.5,0
2704060,07:11:48,07:11:48,4997,13,,,,3617.73,0
2704060,07:12:13,07:12:13,4998,14,,,,3718.89,0
2704060,07:13:27,07:13:27,4999,15,,,,4047.75,0
2704060,07:14:09,07:14:09,5000,16,,,,4255.11,0
2704060,07:16:00,07:16:00,10731,17,,,,4750.67,
2704060,07:17:11,07:17:11,4716,18,,,,5267.99,0
2704060,07:17:48,07:17:48,4718,19,,,,5416.79,0
2704060,07:18:20,07:18:20,4717,20,,,,5555.57,0
2704060,07:19:25,07:19:25,4719,21,,,,5852.21,0
2704060,07:20:21,07:20:21,4720,22,,,,6135.16,0
2704060,07:21:16,07:21:16,8216,23,,,,6357.43,0
2704060,07:21:56,07:21:56,858,24,,,,6574.74,0
2704060,07:22:33,07:22:33,859,25,,,,6818.82,0
2704060,07:23:25,07:23:25,860,26,,,,7175.06,0
2704060,07:23:57,07:23:57,861,27,,,,7361.57,0
2704060,07:25:10,07:25:10,2048,28,,,,7795.53,0
2704060,07:26:29,07:26:29,2049,29,,,,8276.09,0
2704060,07:27:05,07:27:05,2050,30,,,,8444.88,0
2704060,07:27:44,07:27:44,2051,31,,,,8650.47,0
2704060,07:28:24,07:28:24,2052,32,,,,8840.42,0
2704060,07:29:00,07:29:00,2053,33,,,,8970.81,
2704060,07:29:55,07:29:55,2054,34,,,,9237.4,0
2704060,07:30:21,07:30:21,2055,35,,,,9382.52,0
2704060,07:31:08,07:31:08,2056,36,,,,9624.39,0
2704060,07:31:42,07:31:42,2057,37,,,,9787.81,0
2704060,07:32:36,07:32:36,2059,38,,,,10102.62,0
2704060,07:33:09,07:33:09,2060,39,,,,10290.36,0
2704060,07:33:48,07:33:48,2061,40,,,,10510.19,0
2704060,07:34:32,07:34:32,2062,41,,,,10720.06,0
2704060,07:35:24,07:35:24,2063,42,,,,10998.8,0
2704060,07:35:56,07:35:56,2064,43,,,,11151.45,0
2704060,07:36:38,07:36:38,2066,44,,,,11379.38,0
2704060,07:37:36,07:37:36,2067,45,,,,11707.55,0
2704060,07:38:58,07:38:58,2068,46,,,,11912.42,0
2704060,07:40:01,07:40:01,508,47,,,,12116.32,0
2704060,07:40:50,07:40:50,509,48,,,,12354.31,0
2704060,07:41:18,07:41:18,463,49,,,,12532.05,0
2704060,07:42:00,07:42:00,1776,50,,,,12814.1,
2704060,07:53:25,07:53:25,10146,51,,,,15142.88,0
2704060,07:54:05,07:54:05,10738,52,,,,15313.85,0
2704060,07:54:58,07:54:58,10145,53,,,,15487.66,0
2704060,07:57:49,07:57:49,990,54,,,,15983.85,0
2704060,07:59:00,07:59:00,10737,55,,1,,16193.17,
2704100,07:04:00,07:04:00,9954,1,,,1,0,
2704100,07:04:53,07:04:53,7581,2,,,,644.61,0
2704100,07:05:59,07:05:59,7747,3,,,,1085.84,0
2704100,07:06:25,07:06:25,10730,4,,,,1295.85,0
2704100,07:07:30,07:07:30,4989,5,,,,1753.73,0
2704100,07:08:06,07:08:06,4990,6,,,,1995.37,0
2704100,07:08:39,07:08:39,4991,7,,,,2309.3,0
2704100,07:09:16,07:09:16,4992,8,,,,2592.8,0
2704100,07:09:40,07:09:40,4993,9,,,,2907.74,0
2704100,07:10:00,07:10:00,4994,10,,,,3086.03,
2704100,07:10:36,07:10:36,4995,11,,,,3245.75,0
2704100,07:11:06,07:11:06,4996,12,,,,3408.5,0
2704100,07:11:48,07:11:48,4997,13,,,,3617.73,0
2704100,07:12:13,07:12:13,4998,14,,,,3718.89,0
2704100,07:13:27,07:13:27,4999,15,,,,4047.75,0
2704100,07:14:09,07:14:09,5000,16,,,,4255.11,0
2704100,07:16:00,07:16:00,10731,17,,,,4750.67,
2704100,07:17:11,07:17:11,4716,18,,,,5267.99,0
2704100,07:17:48,07:17:48,4718,19,,,,5416.79,0
2704100,07:18:20,07:18:20,4717,20,,,,5555.57,0
2704100,07:19:25,07:19:25,4719,21,,,,5852.21,0
2704100,07:20:21,07:20:21,4720,22,,,,6135.16,0
2704100,07:21:16,07:21:16,8216,23,,,,6357.43,0
2704100,07:21:56,07:21:56,858,24,,,,6574.74,0
2704100,07:22:33,07:22:33,859,25,,,,6818.82,0
2704100,07:23:25,07:23:25,860,26,,,,7175.06,0
2704100,07:23:57,07:23:57,861,27,,,,7361.57,0
2704100,07:25:10,07:25:10,2048,28,,,,7795.53,0
2704100,07:26:29,07:26:29,2049,29,,,,8276.09,0
2704100,07:27:05,07:27:05,2050,30,,,,8444.88,0
2704100,07:27:44,07:27:44,2051,31,,,,8650.47,0
2704100,07:28:24,07:28:24,2052,32,,,,8840.42,0
2704100,07:29:00,07:29:00,2053,33,,,,8970.81,
2704100,07:29:55,07:29:55,2054,34,,,,9237.4,0
2704100,07:30:21,07:30:21,2055,35,,,,9382.52,0
2704100,07:31:08,07:31:08,2056,36,,,,9624.39,0
2704100,07:31:42,07:31:42,2057,37,,,,9787.81,0
2704100,07:32:36,07:32:36,2059,38,,,,10102.62,0
2704100,07:33:09,07:33:09,2060,39,,,,10290.36,0
2704100,07:33:48,07:33:48,2061,40,,,,10510.19,0
2704100,07:34:32,07:34:32,2062,41,,,,10720.06,0
2704100,07:35:24,07:35:24,2063,42,,,,10998.8,0
2704100,07:35:56,07:35:56,2064,43,,,,11151.45,0
2704100,07:36:38,07:36:38,2066,44,,,,11379.38,0
2704100,07:37:36,07:37:36,2067,45,,,,11707.55,0
2704100,07:38:58,07:38:58,2068,46,,,,11912.42,0
2704100,07:40:01,07:40:01,508,47,,,,12116.32,0
2704100,07:40:50,07:40:50,509,48,,,,12354.31,0
2704100,07:41:18,07:41:18,463,49,,,,12532.05,0
2704100,07:42:00,07:42:00,1776,50,,,,12814.1,
2704100,07:53:25,07:53:25,10146,51,,,,15142.88,0
2704100,07:54:05,07:54:05,10738,52,,,,15313.85,0
2704100,07:54:58,07:54:58,10145,53,,,,15487.66,0
2704100,07:57:49,07:57:49,990,54,,,,15983.85,0
2704100,07:59:00,07:59:00,10737,55,,1,,16193.17,
2704110,07:04:00,07:04:00,9954,1,,,1,0,
2704110,07:04:53,07:04:53,7581,2,,,,644.61,0
2704110,07:05:59,07:05:59,7747,3,,,,1085.84,0
2704110,07:06:25,07:06:25,10730,4,,,,1295.85,0
2704110,07:07:30,07:07:30,4989,5,,,,1753.73,0
2704110,07:08:06,07:08:06,4990,6,,,,1995.37,0
2704110,07:08:39,07:08:39,4991,7,,,,2309.3,0
2704110,07:09:16,07:09:16,4992,8,,,,2592.8,0
2704110,07:09:40,07:09:40,4993,9,,,,2907.74,0
2704110,07:10:00,07:10:00,4994,10,,,,3086.03,
2704110,07:10:36,07:10:36,4995,11,,,,3245.75,0
2704110,07:11:06,07:11:06,4996,12,,,,3408.5,0
2704110,07:11:48,07:11:48,4997,13,,,,3617.73,0
2704110,07:12:13,07:12:13,4998,14,,,,3718.89,0
2704110,07:13:27,07:13:27,4999,15,,,,4047.75,0
2704110,07:14:09,07:14:09,5000,16,,,,4255.11,0
2704110,07:16:00,07:16:00,10731,17,,,,4750.67,
2704110,07:17:11,07:17:11,4716,18,,,,5267.99,0
2704110,07:17:48,07:17:48,4718,19,,,,5416.79,0
2704110,07:18:20,07:18:20,4717,20,,,,5555.57,0
2704110,07:19:25,07:19:25,4719,21,,,,5852.21,0
2704110,07:20:21,07:20:21,4720,22,,,,6135.16,0
2704110,07:21:16,07:21:16,8216,23,,,,6357.43,0
2704110,07:21:56,07:21:56,858,24,,,,6574.74,0
2704110,07:22:33,07:22:33,859,25,,,,6818.82,0
2704110,07:23:25,07:23:25,860,26,,,,7175.06,0
2704110,07:23:57,07:23:57,861,27,,,,7361.57,0
2704110,07:25:10,07:25:10,2048,28,,,,7795.53,0
2704110,07:26:29,07:26:29,2049,29,,,,8276.09,0
2704110,07:27:05,07:27:05,2050,30,,,,8444.88,0
2704110,07:27:44,07:27:44,2051,31,,,,8650.47,0
2704110,07:28:24,07:28:24,2052,32,,,,8840.42,0
2704110,07:29:00,07:29:00,2053,33,,,,8970.81,
2704110,07:29:55,07:29:55,2054,34,,,,9237.4,0
2704110,07:30:21,07:30:21,2055,35,,,,9382.52,0
2704110,07:31:08,07:31:08,2056,36,,,,9624.39,0
2704110,07:31:42,07:31:42,2057,37,,,,9787.81,0
2704110,07:32:36,07:32:36,2059,38,,,,10102.62,0
2704110,07:33:09,07:33:09,2060,39,,,,10290.36,0
2704110,07:33:48,07:33:48,2061,40,,,,10510.19,0
2704110,07:34:32,07:34:32,2062,41,,,,10720.06,0
2704110,07:35:24,07:35:24,2063,42,,,,10998.8,0
2704110,07:35:56,07:35:56,2064,43,,,,11151.45,0
2704110,07:36:38,07:36:38,2066,44,,,,11379.38,0
2704110,07:37:36,07:37:36,2067,45,,,,11707.55,0
2704110,07:38:58,07:38:58,2068,46,,,,11912.42,0
2704110,07:40:01,07:40:01,508,47,,,,12116.32,0
2704110,07:40:50,07:40:50,509,48,,,,12354.31,0
2704110,07:41:18,07:41:18,463,49,,,,12532.05,0
2704110,07:42:00,07:42:00,1776,50,,,,12814.1,
2704110,07:53:25,07:53:25,10146,51,,,,15142.88,0
2704110,07:54:05,07:54:05,10738,52,,,,15313.85,0
2704110,07:54:58,07:54:58,10145,53,,,,15487.66,0
2704110,07:57:49,07:57:49,990,54,,,,15983.85,0
2704110,07:59:00,07:59:00,10737,55,,1,,16193.17,
2761010,09:16:00,09:16:00,9954,1,,,1,0,
2761010,09:17:02,09:17:02,7581,2,,,,644.61,0
2761010,09:18:18,09:18:18,7747,3,,,,1085.84,0
2761010,09:18:49,09:18:49,10730,4,,,,1295.85,0
2761010,09:20:05,09:20:05,4989,5,,,,1753.73,0
2761010,09:20:47,09:20:47,4990,6,,,,1995.37,0
2761010,09:21:25,09:21:25,4991,7,,,,2309.3,0
2761010,09:22:08,09:22:08,4992,8,,,,2592.8,0
2761010,09:22:37,09:22:37,4993,9,,,,2907.74,0
2761010,09:23:00,09:23:00,4994,10,,,,3086.03,
2761010,09:23:30,09:23:30,4995,11,,,,3245.75,0
2761010,09:23:55,09:23:55,4996,12,,,,3408.5,0
2761010,09:24:30,09:24:30,4997,13,,,,3617.73,0
2761010,09:24:51,09:24:51,4998,14,,,,3718.89,0
2761010,09:25:53,09:25:53,4999,15,,,,4047.75,0
2761010,09:26:27,09:26:27,5000,16,,,,4255.11,0
2761010,09:28:00,09:28:00,10731,17,,,,4750.67,
2761010,09:29:00,09:29:00,4716,18,,,,5267.99,0
2761010,09:29:32,09:29:32,4718,19,,,,5416.79,0
2761010,09:29:58,09:29:58,4717,20,,,,5555.57,0
2761010,09:30:54,09:30:54,4719,21,,,,5852.21,0
2761010,09:31:41,09:31:41,4720,22,,,,6135.16,0
2761010,09:32:28,09:32:28,8216,23,,,,6357.43,0
2761010,09:33:01,09:33:01,858,24,,,,6574.74,0
2761010,09:33:33,09:33:33,859,25,,,,6818.82,0
2761010,09:34:16,09:34:16,860,26,,,,7175.06,0
2761010,09:34:43,09:34:43,861,27,,,,7361.57,0
2761010,09:35:45,09:35:45,2048,28,,,,7795.53,0
2761010,09:36:52,09:36:52,2049,29,,,,8276.09,0
2761010,09:37:22,09:37:22,2050,30,,,,8444.88,0
2761010,09:37:56,09:37:56,2051,31,,,,8650.47,0
2761010,09:38:29,09:38:29,2052,32,,,,8840.42,0
2761010,09:39:00,09:39:00,2053,33,,,,8970.81,
2761010,09:39:47,09:39:47,2054,34,,,,9237.4,0
2761010,09:40:08,09:40:08,2055,35,,,,9382.52,0
2761010,09:40:48,09:40:48,2056,36,,,,9624.39,0
2761010,09:41:17,09:41:17,2057,37,,,,9787.81,0
2761010,09:42:03,09:42:03,2059,38,,,,10102.62,0
2761010,09:42:30,09:42:30,2060,39,,,,10290.36,0
2761010,09:43:04,09:43:04,2061,40,,,,10510.19,0
2761010,09:43:41,09:43:41,2062,41,,,,10720.06,0
2761010,09:44:25,09:44:25,2063,42,,,,10998.8,0
2761010,09:44:52,09:44:52,2064,43,,,,11151.45,0
2761010,09:45:28,09:45:28,2066,44,,,,11379.38,0
2761010,09:46:17,09:46:17,2067,45,,,,11707.55,0
2761010,09:47:26,09:47:26,2068,46,,,,11912.42,0
2761010,09:48:19,09:48:19,508,47,,,,12116.32,0
2761010,09:49:00,09:49:00,509,48,,,,12354.31,0
2761010,09:49:24,09:49:24,463,49,,,,12532.05,0
2761010,09:50:00,09:50:00,1776,50,,,,12814.1,
2761010,09:57:23,09:57:23,10146,51,,,,15142.88,0
2761010,09:57:49,09:57:49,10738,52,,,,15313.85,0
2761010,09:58:23,09:58:23,10145,53,,,,15487.66,0
2761010,10:00:14,10:00:14,990,54,,,,15983.85,0
2761010,10:01:00,10:01:00,10737,55,,1,,16193.17,
2761120,09:16:00,09:16:00,9954,1,,,1,0,
2761120,09:17:02,09:17:02,7581,2,,,,644.61,0
2761120,09:18:18,09:18:18,7747,3,,,,1085.84,0
2761120,09:18:49,09:18:49,10730,4,,,,1295.85,0
2761120,09:20:05,09:20:05,4989,5,,,,1753.73,0
2761120,09:20:47,09:20:47,4990,6,,,,1995.37,0
2761120,09:21:25,09:21:25,4991,7,,,,2309.3,0
2761120,09:22:08,09:22:08,4992,8,,,,2592.8,0
2761120,09:22:37,09:22:37,4993,9,,,,2907.74,0
2761120,09:23:00,09:23:00,4994,10,,,,3086.03,
2761120,09:23:30,09:23:30,4995,11,,,,3245.75,0
2761120,09:23:55,09:23:55,4996,12,,,,3408.5,0
2761120,09:24:30,09:24:30,4997,13,,,,3617.73,0
2761120,09:24:51,09:24:51,4998,14,,,,3718.89,0
2761120,09:25:53,09:25:53,4999,15,,,,4047.75,0
2761120,09:26:27,09:26:27,5000,16,,,,4255.11,0
2761120,09:28:00,09:28:00,10731,17,,,,4750.67,
2761120,09:29:00,09:29:00,4716,18,,,,5267.99,0
2761120,09:29:32,09:29:32,4718,19,,,,5416.79,0
2761120,09:29:58,09:29:58,4717,20,,,,5555.57,0
2761120,09:30:54,09:30:54,4719,21,,,,5852.21,0
2761120,09:31:41,09:31:41,4720,22,,,,6135.16,0
2761120,09:32:28,09:32:28,8216,23,,,,6357.43,0
2761120,09:33:01,09:33:01,858,24,,,,6574.74,0
2761120,09:33:33,09:33:33,859,25,,,,6818.82,0
2761120,09:34:16,09:34:16,860,26,,,,7175.06,0
2761120,09:34:43,09:34:43,861,27,,,,7361.57,0
2761120,09:35:45,09:35:45,2048,28,,,,7795.53,0
2761120,09:36:52,09:36:52,2049,29,,,,8276.09,0
2761120,09:37:22,09:37:22,2050,30,,,,8444.88,0
2761120,09:37:56,09:37:56,2051,31,,,,8650.47,0
2761120,09:38:29,09:38:29,2052,32,,,,8840.42,0
2761120,09:39:00,09:39:00,2053,33,,,,8970.81,
2761120,09:39:47,09:39:47,2054,34,,,,9237.4,0
2761120,09:40:08,09:40:08,2055,35,,,,9382.52,0
2761120,09:40:48,09:40:48,2056,36,,,,9624.39,0
2761120,09:41:17,09:41:17,2057,37,,,,9787.81,0
2761120,09:42:03,09:42:03,2059,38,,,,10102.62,0
2761120,09:42:30,09:42:30,2060,39,,,,10290.36,0
2761120,09:43:04,09:43:04,2061,40,,,,10510.19,0
2761120,09:43:41,09:43:41,2062,41,,,,10720.06,0
2761120,09:44:25,09:44:25,2063,42,,,,10998.8,0
2761120,09:44:52,09:44:52,2064,43,,,,11151.45,0
2761120,09:45:28,09:45:28,2066,44,,,,11379.38,0
2761120,09:46:17,09:46:17,2067,45,,,,11707.55,0
2761120,09:47:26,09:47:26,2068,46,,,,11912.42,0
2761120,09:48:19,09:48:19,508,47,,,,12116.32,0
2761120,09:49:00,09:49:00,509,48,,,,12354.31,0
2761120,09:49:24,09:49:24,463,49,,,,12532.05,0
2761120,09:50:00,09:50:00,1776,50,,,,12814.1,
2761120,09:57:23,09:57:23,10146,51,,,,15142.88,0
2761120,09:57:49,09:57:49,10738,52,,,,15313.85,0
2761120,09:58:23,09:58:23,10145,53,,,,15487.66,0
2761120,10:00:14,10:00:14,990,54,,,,15983.85,0
2761120,10:01:00,10:01:00,10737,55,,1,,16193.17,
2762010,14:46:00,14:46:00,9954,1,,,1,0,
2762010,14:47:20,14:47:20,7581,2,,,,644.61,0
2762010,14:48:58,14:48:58,7747,3,,,,1085.84,0
2762010,14:49:37,14:49:37,10730,4,,,,1295.85,0
2762010,14:51:16,14:51:16,4989,5,,,,1753.73,0
2762010,14:52:09,14:52:09,4990,6,,,,1995.37,0
2762010,14:52:58,14:52:58,4991,7,,,,2309.3,0
2762010,14:53:54,14:53:54,4992,8,,,,2592.8,0
2762010,14:54:31,14:54:31,4993,9,,,,2907.74,0
2762010,14:55:00,14:55:00,4994,10,,,,3086.03,
2762010,14:55:36,14:55:36,4995,11,,,,3245.75,0
2762010,14:56:06,14:56:06,4996,12,,,,3408.5,0
2762010,14:56:48,14:56:48,4997,13,,,,3617.73,0
2762010,14:57:13,14:57:13,4998,14,,,,3718.89,0
2762010,14:58:27,14:58:27,4999,15,,,,4047.75,0
2762010,14:59:09,14:59:09,5000,16,,,,4255.11,0
2762010,15:01:00,15:01:00,10731,17,,,,4750.67,
2762010,15:02:11,15:02:11,4716,18,,,,5267.99,0
2762010,15:02:48,15:02:48,4718,19,,,,5416.79,0
2762010,15:03:20,15:03:20,4717,20,,,,5555.57,0
2762010,15:04:25,15:04:25,4719,21,,,,5852.21,0
2762010,15:05:21,15:05:21,4720,22,,,,6135.16,0
2762010,15:06:16,15:06:16,8216,23,,,,6357.43,0
2762010,15:06:56,15:06:56,858,24,,,,6574.74,0
2762010,15:07:33,15:07:33,859,25,,,,6818.82,0
2762010,15:08:25,15:08:25,860,26,,,,7175.06,0
2762010,15:08:57,15:08:57,861,27,,,,7361.57,0
2762010,15:10:10,15:10:10,2048,28,,,,7795.53,0
2762010,15:11:29,15:11:29,2049,29,,,,8276.09,0
2762010,15:12:05,15:12:05,2050,30,,,,8444.88,0
2762010,15:12:44,15:12:44,2051,31,,,,8650.47,0
2762010,15:13:24,15:13:24,2052,32,,,,8840.42,0
2762010,15:14:00,15:14:00,2053,33,,,,8970.81,
2762010,15:14:51,15:14:51,2054,34,,,,9237.4,0
2762010,15:15:15,15:15:15,2055,35,,,,9382.52,0
2762010,15:15:58,15:15:58,2056,36,,,,9624.39,0
2762010,15:16:30,15:16:30,2057,37,,,,9787.81,0
2762010,15:17:19,15:17:19,2059,38,,,,10102.62,0
2762010,15:17:49,15:17:49,2060,39,,,,10290.36,0
2762010,15:18:26,15:18:26,2061,40,,,,10510.19,0
2762010,15:19:07,15:19:07,2062,41,,,,10720.06,0
2762010,15:19:54,15:19:54,2063,42,,,,10998.8,0
2762010,15:20:24,15:20:24,2064,43,,,,11151.45,0
2762010,15:21:03,15:21:03,2066,44,,,,11379.38,0
2762010,15:21:57,15:21:57,2067,45,,,,11707.55,0
2762010,15:23:12,15:23:12,2068,46,,,,11912.42,0
2762010,15:24:10,15:24:10,508,47,,,,12116.32,0
2762010,15:24:55,15:24:55,509,48,,,,12354.31,0
2762010,15:25:21,15:25:21,463,49,,,,12532.05,0
2762010,15:26:00,15:26:00,1776,50,,,,12814.1,
2762010,15:34:44,15:34:44,10146,51,,,,15142.88,0
2762010,15:35:14,15:35:14,10738,52,,,,15313.85,0
2762010,15:35:55,15:35:55,10145,53,,,,15487.66,0
2762010,15:38:06,15:38:06,990,54,,,,15983.85,0
2762010,15:39:00,15:39:00,10737,55,,1,,16193.17,
2762120,14:46:00,14:46:00,9954,1,,,1,0,
2762120,14:47:20,14:47:20,7581,2,,,,644.61,0
2762120,14:48:58,14:48:58,7747,3,,,,1085.84,0
2762120,14:49:37,14:49:37,10730,4,,,,1295.85,0
2762120,14:51:16,14:51:16,4989,5,,,,1753.73,0
2762120,14:52:09,14:52:09,4990,6,,,,1995.37,0
2762120,14:52:58,14:52:58,4991,7,,,,2309.3,0
2762120,14:53:54,14:53:54,4992,8,,,,2592.8,0
2762120,14:54:31,14:54:31,4993,9,,,,2907.74,0
2762120,14:55:00,14:55:00,4994,10,,,,3086.03,
2762120,14:55:36,14:55:36,4995,11,,,,3245.75,0
2762120,14:56:06,14:56:06,4996,12,,,,3408.5,0
2762120,14:56:48,14:56:48,4997,13,,,,3617.73,0
2762120,14:57:13,14:57:13,4998,14,,,,3718.89,0
2762120,14:58:27,14:58:27,4999,15,,,,4047.75,0
2762120,14:59:09,14:59:09,5000,16,,,,4255.11,0
2762120,15:01:00,15:01:00,10731,17,,,,4750.67,
2762120,15:02:11,15:02:11,4716,18,,,,5267.99,0
2762120,15:02:48,15:02:48,4718,19,,,,5416.79,0
2762120,15:03:20,15:03:20,4717,20,,,,5555.57,0
2762120,15:04:25,15:04:25,4719,21,,,,5852.21,0
2762120,15:05:21,15:05:21,4720,22,,,,6135.16,0
2762120,15:06:16,15:06:16,8216,23,,,,6357.43,0
2762120,15:06:56,15:06:56,858,24,,,,6574.74,0
2762120,15:07:33,15:07:33,859,25,,,,6818.82,0
2762120,15:08:25,15:08:25,860,26,,,,7175.06,0
2762120,15:08:57,15:08:57,861,27,,,,7361.57,0
2762120,15:10:10,15:10:10,2048,28,,,,7795.53,0
2762120,15:11:29,15:11:29,2049,29,,,,8276.09,0
2762120,15:12:05,15:12:05,2050,30,,,,8444.88,0
2762120,15:12:44,15:12:44,2051,31,,,,8650.47,0
2762120,15:13:24,15:13:24,2052,32,,,,8840.42,0
2762120,15:14:00,15:14:00,2053,33,,,,8970.81,
2762120,15:14:51,15:14:51,2054,34,,,,9237.4,0
2762120,15:15:15,15:15:15,2055,35,,,,9382.52,0
2762120,15:15:58,15:15:58,2056,36,,,,9624.39,0
2762120,15:16:30,15:16:30,2057,37,,,,9787.81,0
2762120,15:17:19,15:17:19,2059,38,,,,10102.62,0
2762120,15:17:49,15:17:49,2060,39,,,,10290.36,0
2762120,15:18:26,15:18:26,2061,40,,,,10510.19,0
2762120,15:19:07,15:19:07,2062,41,,,,10720.06,0
2762120,15:19:54,15:19:54,2063,42,,,,10998.8,0
2762120,15:20:24,15:20:24,2064,43,,,,11151.45,0
2762120,15:21:03,15:21:03,2066,44,,,,11379.38,0
2762120,15:21:57,15:21:57,2067,45,,,,11707.55,0
2762120,15:23:12,15:23:12,2068,46,,,,11912.42,0
2762120,15:24:10,15:24:10,508,47,,,,12116.32,0
2762120,15:24:55,15:24:55,509,48,,,,12354.31,0
2762120,15:25:21,15:25:21,463,49,,,,12532.05,0
2762120,15:26:00,15:26:00,1776,50,,,,12814.1,
2762120,15:34:44,15:34:44,10146,51,,,,15142.88,0
2762120,15:35:14,15:35:14,10738,52,,,,15313.85,0
2762120,15:35:55,15:35:55,10145,53,,,,15487.66,0
2762120,15:38:06,15:38:06,990,54,,,,15983.85,0
2762120,15:39:00,15:39:00,10737,55,,1,,16193.17,
2852080,17:46:00,17:46:00,9954,1,,,1,0,
2852080,17:47:20,17:47:20,7581,2,,,,644.61,0
2852080,17:48:58,17:48:58,7747,3,,,,1085.84,0
2852080,17:49:37,17:49:37,10730,4,,,,1295.85,0
2852080,17:51:16,17:51:16,4989,5,,,,1753.73,0
2852080,17:52:09,17:52:09,4990,6,,,,1995.37,0
2852080,17:52:58,17:52:58,4991,7,,,,2309.3,0
2852080,17:53:54,17:53:54,4992,8,,,,2592.8,0
2852080,17:54:31,17:54:31,4993,9,,,,2907.74,0
2852080,17:55:00,17:55:00,4994,10,,,,3086.03,
2852080,17:55:36,17:55:36,4995,11,,,,3245.75,0
2852080,17:56:06,17:56:06,4996,12,,,,3408.5,0
2852080,17:56:48,17:56:48,4997,13,,,,3617.73,0
2852080,17:57:13,17:57:13,4998,14,,,,3718.89,0
2852080,17:58:27,17:58:27,4999,15,,,,4047.75,0
2852080,17:59:09,17:59:09,5000,16,,,,4255.11,0
2852080,18:01:00,18:01:00,10731,17,,,,4750.67,
2852080,18:02:11,18:02:11,4716,18,,,,5267.99,0
2852080,18:02:48,18:02:48,4718,19,,,,5416.79,0
2852080,18:03:20,18:03:20,4717,20,,,,5555.57,0
2852080,18:04:25,18:04:25,4719,21,,,,5852.21,0
2852080,18:05:21,18:05:21,4720,22,,,,6135.16,0
2852080,18:06:16,18:06:16,8216,23,,,,6357.43,0
2852080,18:06:56,18:06:56,858,24,,,,6574.74,0
2852080,18:07:33,18:07:33,859,25,,,,6818.82,0
2852080,18:08:25,18:08:25,860,26,,,,7175.06,0
2852080,18:08:57,18:08:57,861,27,,,,7361.57,0
2852080,18:10:10,18:10:10,2048,28,,,,7795.53,0
2852080,18:11:29,18:11:29,2049,29,,,,8276.09,0
2852080,18:12:05,18:12:05,2050,30,,,,8444.88,0
2852080,18:12:44,18:12:44,2051,31,,,,8650.47,0
2852080,18:13:24,18:13:24,2052,32,,,,8840.42,0
2852080,18:14:00,18:14:00,2053,33,,,,8970.81,
2852080,18:14:51,18:14:51,2054,34,,,,9237.4,0
2852080,18:15:15,18:15:15,2055,35,,,,9382.52,0
2852080,18:15:58,18:15:58,2056,36,,,,9624.39,0
2852080,18:16:30,18:16:30,2057,37,,,,9787.81,0
2852080,18:17:19,18:17:19,2059,38,,,,10102.62,0
2852080,18:17:49,18:17:49,2060,39,,,,10290.36,0
2852080,18:18:26,18:18:26,2061,40,,,,10510.19,0
2852080,18:19:07,18:19:07,2062,41,,,,10720.06,0
2852080,18:19:54,18:19:54,2063,42,,,,10998.8,0
2852080,18:20:24,18:20:24,2064,43,,,,11151.45,0
2852080,18:21:03,18:21:03,2066,44,,,,11379.38,0
2852080,18:21:57,18:21:57,2067,45,,,,11707.55,0
2852080,18:23:12,18:23:12,2068,46,,,,11912.42,0
2852080,18:24:10,18:24:10,508,47,,,,12116.32,0
2852080,18:24:55,18:24:55,509,48,,,,12354.31,0
2852080,18:25:21,18:25:21,463,49,,,,12532.05,0
2852080,18:26:00,18:26:00,1776,50,,,,12814.1,
2852080,18:34:44,18:34:44,10146,51,,,,15142.88,0
2852080,18:35:14,18:35:14,10738,52,,,,15313.85,0
2852080,18:35:55,18:35:55,10145,53,,,,15487.66,0
2852080,18:38:06,18:38:06,990,54,,,,15983.85,0
2852080,18:39:00,18:39:00,10737,55,,1,,16193.17,
2852090,17:46:00,17:46:00,9954,1,,,1,0,
2852090,17:47:20,17:47:20,7581,2,,,,644.61,0
2852090,17:48:58,17:48:58,7747,3,,,,1085.84,0
2852090,17:49:37,17:49:37,10730,4,,,,1295.85,0
2852090,17:51:16,17:51:16,4989,5,,,,1753.73,0
2852090,17:52:09,17:52:09,4990,6,,,,1995.37,0
2852090,17:52:58,17:52:58,4991,7,,,,2309.3,0
2852090,17:53:54,17:53:54,4992,8,,,,2592.8,0
2852090,17:54:31,17:54:31,4993,9,,,,2907.74,0
2852090,17:55:00,17:55:00,4994,10,,,,3086.03,
2852090,17:55:36,17:55:36,4995,11,,,,3245.75,0
2852090,17:56:06,17:56:06,4996,12,,,,3408.5,0
2852090,17:56:48,17:56:48,4997,13,,,,3617.73,0
2852090,17:57:13,17:57:13,4998,14,,,,3718.89,0
2852090,17:58:27,17:58:27,4999,15,,,,4047.75,0
2852090,17:59:09,17:59:09,5000,16,,,,4255.11,0
2852090,18:01:00,18:01:00,10731,17,,,,4750.67,
2852090,18:02:11,18:02:11,4716,18,,,,5267.99,0
2852090,18:02:48,18:02:48,4718,19,,,,5416.79,0
2852090,18:03:20,18:03:20,4717,20,,,,5555.57,0
2852090,18:04:25,18:04:25,4719,21,,,,5852.21,0
2852090,18:05:21,18:05:21,4720,22,,,,6135.16,0
2852090,18:06:16,18:06:16,8216,23,,,,6357.43,0
2852090,18:06:56,18:06:56,858,24,,,,6574.74,0
2852090,18:07:33,18:07:33,859,25,,,,6818.82,0
2852090,18:08:25,18:08:25,860,26,,,,7175.06,0
2852090,18:08:57,18:08:57,861,27,,,,7361.57,0
2852090,18:10:10,18:10:10,2048,28,,,,7795.53,0
2852090,18:11:29,18:11:29,2049,29,,,,8276.09,0
2852090,18:12:05,18:12:05,2050,30,,,,8444.88,0
2852090,18:12:44,18:12:44,2051,31,,,,8650.47,0
2852090,18:13:24,18:13:24,2052,32,,,,8840.42,0
2852090,18:14:00,18:14:00,2053,33,,,,8970.81,
2852090,18:14:51,18:14:51,2054,34,,,,9237.4,0
2852090,18:15:15,18:15:15,2055,35,,,,9382.52,0
2852090,18:15:58,18:15:58,2056,36,,,,9624.39,0
2852090,18:16:30,18:16:30,2057,37,,,,9787.81,0
2852090,18:17:19,18:17:19,2059,38,,,,10102.62,0
2852090,18:17:49,18:17:49,2060,39,,,,10290.36,0
2852090,18:18:26,18:18:26,2061,40,,,,10510.19,0
2852090,18:19:07,18:19:07,2062,41,,,,10720.06,0
2852090,18:19:54,18:19:54,2063,42,,,,10998.8,0
2852090,18:20:24,18:20:24,2064,43,,,,11151.45,0
2852090,18:21:03,18:21:03,2066,44,,,,11379.38,0
2852090,18:21:57,18:21:57,2067,45,,,,11707.55,0
2852090,18:23:12,18:23:12,2068,46,,,,11912.42,0
2852090,18:24:10,18:24:10,508,47,,,,12116.32,0
2852090,18:24:55,18:24:55,509,48,,,,12354.31,0
2852090,18:25:21,18:25:21,463,49,,,,12532.05,0
2852090,18:26:00,18:26:00,1776,50,,,,12814.1,
2852090,18:34:44,18:34:44,10146,51,,,,15142.88,0
2852090,18:35:14,18:35:14,10738,52,,,,15313.85,0
2852090,18:35:55,18:35:55,10145,53,,,,15487.66,0
2852090,18:38:06,18:38:06,990,54,,,,15983.85,0
2852090,18:39:00,18:39:00,10737,55,,1,,16193.17,
3083020,15:20:00,15:20:00,9954,1,,,1,0,
3083020,15:21:02,15:21:02,7581,2,,,,644.61,0
3083020,15:22:18,15:22:18,7747,3,,,,1085.84,0
3083020,15:22:49,15:22:49,10730,4,,,,1295.85,0
3083020,15:24:05,15:24:05,4989,5,,,,1753.73,0
3083020,15:24:47,15:24:47,4990,6,,,,1995.37,0
3083020,15:25:25,15:25:25,4991,7,,,,2309.3,0
3083020,15:26:08,15:26:08,4992,8,,,,2592.8,0
3083020,15:26:37,15:26:37,4993,9,,,,2907.74,0
3083020,15:27:00,15:27:00,4994,10,,,,3086.03,
3083020,15:27:36,15:27:36,4995,11,,,,3245.75,0
3083020,15:28:06,15:28:06,4996,12,,,,3408.5,0
3083020,15:28:48,15:28:48,4997,13,,,,3617.73,0
3083020,15:29:13,15:29:13,4998,14,,,,3718.89,0
3083020,15:30:27,15:30:27,4999,15,,,,4047.75,0
3083020,15:31:09,15:31:09,5000,16,,,,4255.11,0
3083020,15:33:00,15:33:00,10731,17,,,,4750.67,
3083020,15:34:22,15:34:22,4716,18,,,,5267.99,0
3083020,15:35:05,15:35:05,4718,19,,,,5416.79,0
3083020,15:35:42,15:35:42,4717,20,,,,5555.57,0
3083020,15:36:57,15:36:57,4719,21,,,,5852.21,0
3083020,15:38:01,15:38:01,4720,22,,,,6135.16,0
3083020,15:39:05,15:39:05,8216,23,,,,6357.43,0
3083020,15:39:51,15:39:51,858,24,,,,6574.74,0
3083020,15:40:34,15:40:34,859,25,,,,6818.82,0
3083020,15:41:33,15:41:33,860,26,,,,7175.06,0
3083020,15:42:10,15:42:10,861,27,,,,7361.57,0
3083020,15:43:35,15:43:35,2048,28,,,,7795.53,0
3083020,15:45:06,15:45:06,2049,29,,,,8276.09,0
3083020,15:45:47,15:45:47,2050,30,,,,8444.88,0
3083020,15:46:33,15:46:33,2051,31,,,,8650.47,0
3083020,15:47:18,15:47:18,2052,32,,,,8840.42,0
3083020,15:48:00,15:48:00,2053,33,,,,8970.81,
3083020,15:49:00,15:49:00,2054,34,,,,9237.4,0
3083020,15:49:27,15:49:27,2055,35,,,,9382.52,0
3083020,15:50:17,15:50:17,2056,36,,,,9624.39,0
3083020,15:50:55,15:50:55,2057,37,,,,9787.81,0
3083020,15:51:53,15:51:53,2059,38,,,,10102.62,0
3083020,15:52:28,15:52:28,2060,39,,,,10290.36,0
3083020,15:53:10,15:53:10,2061,40,,,,10510.19,0
3083020,15:53:58,15:53:58,2062,41,,,,10720.06,0
3083020,15:54:53,15:54:53,2063,42,,,,10998.8,0
3083020,15:55:28,15:55:28,2064,43,,,,11151.45,0
3083020,15:56:13,15:56:13,2066,44,,,,11379.38,0
3083020,15:57:16,15:57:16,2067,45,,,,11707.55,0
3083020,15:58:44,15:58:44,2068,46,,,,11912.42,0
3083020,15:59:52,15:59:52,508,47,,,,12116.32,0
3083020,16:00:44,16:00:44,509,48,,,,12354.31,0
3083020,16:01:14,16:01:14,463,49,,,,12532.05,0
3083020,16:02:00,16:02:00,1776,50,,,,12814.1,
3083020,16:14:46,16:14:46,10146,51,,,,15142.88,0
3083020,16:15:30,16:15:30,10738,52,,,,15313.85,0
3083020,16:16:29,16:16:29,10145,53,,,,15487.66,0
3083020,16:19:41,16:19:41,990,54,,,,15983.85,0
3083020,16:21:00,16:21:00,10737,55,,1,,16193.17,
3083030,15:20:00,15:20:00,9954,1,,,1,0,
3083030,15:21:02,15:21:02,7581,2,,,,644.61,0
3083030,15:22:18,15:22:18,7747,3,,,,1085.84,0
3083030,15:22:49,15:22:49,10730,4,,,,1295.85,0
3083030,15:24:05,15:24:05,4989,5,,,,1753.73,0
3083030,15:24:47,15:24:47,4990,6,,,,1995.37,0
3083030,15:25:25,15:25:25,4991,7,,,,2309.3,0
3083030,15:26:08,15:26:08,4992,8,,,,2592.8,0
3083030,15:26:37,15:26:37,4993,9,,,,2907.74,0
3083030,15:27:00,15:27:00,4994,10,,,,3086.03,
3083030,15:27:36,15:27:36,4995,11,,,,3245.75,0
3083030,15:28:06,15:28:06,4996,12,,,,3408.5,0
3083030,15:28:48,15:28:48,4997,13,,,,3617.73,0
3083030,15:29:13,15:29:13,4998,14,,,,3718.89,0
3083030,15:30:27,15:30:27,4999,15,,,,4047.75,0
3083030,15:31:09,15:31:09,5000,16,,,,4255.11,0
3083030,15:33:00,15:33:00,10731,17,,,,4750.67,
3083030,15:34:22,15:34:22,4716,18,,,,5267.99,0
3083030,15:35:05,15:35:05,4718,19,,,,5416.79,0
3083030,15:35:42,15:35:42,4717,20,,,,5555.57,0
3083030,15:36:57,15:36:57,4719,21,,,,5852.21,0
3083030,15:38:01,15:38:01,4720,22,,,,6135.16,0
3083030,15:39:05,15:39:05,8216,23,,,,6357.43,0
3083030,15:39:51,15:39:51,858,24,,,,6574.74,0
3083030,15:40:34,15:40:34,859,25,,,,6818.82,0
3083030,15:41:33,15:41:33,860,26,,,,7175.06,0
3083030,15:42:10,15:42:10,861,27,,,,7361.57,0
3083030,15:43:35,15:43:35,2048,28,,,,7795.53,0
3083030,15:45:06,15:45:06,2049,29,,,,8276.09,0
3083030,15:45:47,15:45:47,2050,30,,,,8444.88,0
3083030,15:46:33,15:46:33,2051,31,,,,8650.47,0
3083030,15:47:18,15:47:18,2052,32,,,,8840.42,0
3083030,15:48:00,15:48:00,2053,33,,,,8970.81,
3083030,15:49:00,15:49:00,2054,34,,,,9237.4,0
3083030,15:49:27,15:49:27,2055,35,,,,9382.52,0
3083030,15:50:17,15:50:17,2056,36,,,,9624.39,0
3083030,15:50:55,15:50:55,2057,37,,,,9787.81,0
3083030,15:51:53,15:51:53,2059,38,,,,10102.62,0
3083030,15:52:28,15:52:28,2060,39,,,,10290.36,0
3083030,15:53:10,15:53:10,2061,40,,,,10510.19,0
3083030,15:53:58,15:53:58,2062,41,,,,10720.06,0
3083030,15:54:53,15:54:53,2063,42,,,,10998.8,0
3083030,15:55:28,15:55:28,2064,43,,,,11151.45,0
3083030,15:56:13,15:56:13,2066,44,,,,11379.38,0
3083030,15:57:16,15:57:16,2067,45,,,,11707.55,0
3083030,15:58:44,15:58:44,2068,46,,,,11912.42,0
3083030,15:59:52,15:59:52,508,47,,,,12116.32,0
3083030,16:00:44,16:00:44,509,48,,,,12354.31,0
3083030,16:01:14,16:01:14,463,49,,,,12532.05,0
3083030,16:02:00,16:02:00,1776,50,,,,12814.1,
3083030,16:14:46,16:14:46,10146,51,,,,15142.88,0
3083030,16:15:30,16:15:30,10738,52,,,,15313.85,0
3083030,16:16:29,16:16:29,10145,53,,,,15487.66,0
3083030,16:19:41,16:19:41,990,54,,,,15983.85,0
3083030,16:21:00,16:21:00,10737,55,,1,,16193.17,
3083040,15:20:00,15:20:00,9954,1,,,1,0,
3083040,15:21:02,15:21:02,7581,2,,,,644.61,0
3083040,15:22:18,15:22:18,7747,3,,,,1085.84,0
3083040,15:22:49,15:22:49,10730,4,,,,1295.85,0
3083040,15:24:05,15:24:05,4989,5,,,,1753.73,0
3083040,15:24:47,15:24:47,4990,6,,,,1995.37,0
3083040,15:25:25,15:25:25,4991,7,,,,2309.3,0
3083040,15:26:08,15:26:08,4992,8,,,,2592.8,0
3083040,15:26:37,15:26:37,4993,9,,,,2907.74,0
3083040,15:27:00,15:27:00,4994,10,,,,3086.03,
3083040,15:27:36,15:27:36,4995,11,,,,3245.75,0
3083040,15:28:06,15:28:06,4996,12,,,,3408.5,0
3083040,15:28:48,15:28:48,4997,13,,,,3617.73,0
3083040,15:29:13,15:29:13,4998,14,,,,3718.89,0
3083040,15:30:27,15:30:27,4999,15,,,,4047.75,0
3083040,15:31:09,15:31:09,5000,16,,,,4255.11,0
3083040,15:33:00,15:33:00,10731,17,,,,4750.67,
3083040,15:34:22,15:34:22,4716,18,,,,5267.99,0
3083040,15:35:05,15:35:05,4718,19,,,,5416.79,0
3083040,15:35:42,15:35:42,4717,20,,,,5555.57,0
3083040,15:36:57,15:36:57,4719,21,,,,5852.21,0
3083040,15:38:01,15:38:01,4720,22,,,,6135.16,0
3083040,15:39:05,15:39:05,8216,23,,,,6357.43,0
3083040,15:39:51,15:39:51,858,24,,,,6574.74,0
3083040,15:40:34,15:40:34,859,25,,,,6818.82,0
3083040,15:41:33,15:41:33,860,26,,,,7175.06,0
3083040,15:42:10,15:42:10,861,27,,,,7361.57,0
3083040,15:43:35,15:43:35,2048,28,,,,7795.53,0
3083040,15:45:06,15:45:06,2049,29,,,,8276.09,0
3083040,15:45:47,15:45:47,2050,30,,,,8444.88,0
3083040,15:46:33,15:46:33,2051,31,,,,8650.47,0
3083040,15:47:18,15:47:18,2052,32,,,,8840.42,0
3083040,15:48:00,15:48:00,2053,33,,,,8970.81,
3083040,15:49:00,15:49:00,2054,34,,,,9237.4,0
3083040,15:49:27,15:49:27,2055,35,,,,9382.52,0
3083040,15:50:17,15:50:17,2056,36,,,,9624.39,0
3083040,15:50:55,15:50:55,2057,37,,,,9787.81,0
3083040,15:51:53,15:51:53,2059,38,,,,10102.62,0
3083040,15:52:28,15:52:28,2060,39,,,,10290.36,0
3083040,15:53:10,15:53:10,2061,40,,,,10510.19,0
3083040,15:53:58,15:53:58,2062,41,,,,10720.06,0
3083040,15:54:53,15:54:53,2063,42,,,,10998.8,0
3083040,15:55:28,15:55:28,2064,43,,,,11151.45,0
3083040,15:56:13,15:56:13,2066,44,,,,11379.38,0
3083040,15:57:16,15:57:16,2067,45,,,,11707.55,0
3083040,15:58:44,15:58:44,2068,46,,,,11912.42,0
3083040,15:59:52,15:59:52,508,47,,,,12116.32,0
3083040,16:00:44,16:00:44,509,48,,,,12354.31,0
3083040,16:01:14,16:01:14,463,49,,,,12532.05,0
3083040,16:02:00,16:02:00,1776,50,,,,12814.1,
3083040,16:14:46,16:14:46,10146,51,,,,15142.88,0
3083040,16:15:30,16:15:30,10738,52,,,,15313.85,0
3083040,16:16:29,16:16:29,10145,53,,,,15487.66,0
3083040,16:19:41,16:19:41,990,54,,,,15983.85,0
3083040,16:21:00,16:21:00,10737,55,,1,,16193.17,
3083050,15:20:00,15:20:00,9954,1,,,1,0,
3083050,15:21:02,15:21:02,7581,2,,,,644.61,0
3083050,15:22:18,15:22:18,7747,3,,,,1085.84,0
3083050,15:22:49,15:22:49,10730,4,,,,1295.85,0
3083050,15:24:05,15:24:05,4989,5,,,,1753.73,0
3083050,15:24:47,15:24:47,4990,6,,,,1995.37,0
3083050,15:25:25,15:25:25,4991,7,,,,2309.3,0
3083050,15:26:08,15:26:08,4992,8,,,,2592.8,0
3083050,15:26:37,15:26:37,4993,9,,,,2907.74,0
3083050,15:27:00,15:27:00,4994,10,,,,3086.03,
3083050,15:27:36,15:27:36,4995,11,,,,3245.75,0
3083050,15:28:06,15:28:06,4996,12,,,,3408.5,0
3083050,15:28:48,15:28:48,4997,13,,,,3617.73,0
3083050,15:29:13,15:29:13,4998,14,,,,3718.89,0
3083050,15:30:27,15:30:27,4999,15,,,,4047.75,0
3083050,15:31:09,15:31:09,5000,16,,,,4255.11,0
3083050,15:33:00,15:33:00,10731,17,,,,4750.67,
3083050,15:34:22,15:34:22,4716,18,,,,5267.99,0
3083050,15:35:05,15:35:05,4718,19,,,,5416.79,0
3083050,15:35:42,15:35:42,4717,20,,,,5555.57,0
3083050,15:36:57,15:36:57,4719,21,,,,5852.21,0
3083050,15:38:01,15:38:01,4720,22,,,,6135.16,0
3083050,15:39:05,15:39:05,8216,23,,,,6357.43,0
3083050,15:39:51,15:39:51,858,24,,,,6574.74,0
3083050,15:40:34,15:40:34,859,25,,,,6818.82,0
3083050,15:41:33,15:41:33,860,26,,,,7175.06,0
3083050,15:42:10,15:42:10,861,27,,,,7361.57,0
3083050,15:43:35,15:43:35,2048,28,,,,7795.53,0
3083050,15:45:06,15:45:06,2049,29,,,,8276.09,0
3083050,15:45:47,15:45:47,2050,30,,,,8444.88,0
3083050,15:46:33,15:46:33,2051,31,,,,8650.47,0
3083050,15:47:18,15:47:18,2052,32,,,,8840.42,0
3083050,15:48:00,15:48:00,2053,33,,,,8970.81,
3083050,15:49:00,15:49:00,2054,34,,,,9237.4,0
3083050,15:49:27,15:49:27,2055,35,,,,9382.52,0
3083050,15:50:17,15:50:17,2056,36,,,,9624.39,0
3083050,15:50:55,15:50:55,2057,37,,,,9787.81,0
3083050,15:51:53,15:51:53,2059,38,,,,10102.62,0
3083050,15:52:28,15:52:28,2060,39,,,,10290.36,0
3083050,15:53:10,15:53:10,2061,40,,,,10510.19,0
3083050,15:53:58,15:53:58,2062,41,,,,10720.06,0
3083050,15:54:53,15:54:53,2063,42,,,,10998.8,0
3083050,15:55:28,15:55:28,2064,43,,,,11151.45,0
3083050,15:56:13,15:56:13,2066,44,,,,11379.38,0
3083050,15:57:16,15:57:16,2067,45,,,,11707.55,0
3083050,15:58:44,15:58:44,2068,46,,,,11912.42,0
3083050,15:59:52,15:59:52,508,47,,,,12116.32,0
3083050,16:00:44,16:00:44,509,48,,,,12354.31,0
3083050,16:01:14,16:01:14,463,49,,,,12532.05,0
3083050,16:02:00,16:02:00,1776,50,,,,12814.1,
3083050,16:14:46,16:14:46,10146,51,,,,15142.88,0
3083050,16:15:30,16:15:30,10738,52,,,,15313.85,0
3083050,16:16:29,16:16:29,10145,53,,,,15487.66,0
3083050,16:19:41,16:19:41,990,54,,,,15983.85,0
3083050,16:21:00,16:21:00,10737,55,,1,,16193.17,
3083060,15:20:00,15:20:00,9954,1,,,1,0,
3083060,15:21:02,15:21:02,7581,2,,,,644.61,0
3083060,15:22:18,15:22:18,7747,3,,,,1085.84,0
3083060,15:22:49,15:22:49,10730,4,,,,1295.85,0
3083060,15:24:05,15:24:05,4989,5,,,,1753.73,0
3083060,15:24:47,15:24:47,4990,6,,,,1995.37,0
3083060,15:25:25,15:25:25,4991,7,,,,2309.3,0
3083060,15:26:08,15:26:08,4992,8,,,,2592.8,0
3083060,15:26:37,15:26:37,4993,9,,,,2907.74,0
3083060,15:27:00,15:27:00,4994,10,,,,3086.03,
3083060,15:27:36,15:27:36,4995,11,,,,3245.75,0
3083060,15:28:06,15:28:06,4996,12,,,,3408.5,0
3083060,15:28:48,15:28:48,4997,13,,,,3617.73,0
3083060,15:29:13,15:29:13,4998,14,,,,3718.89,0
3083060,15:30:27,15:30:27,4999,15,,,,4047.75,0
3083060,15:31:09,15:31:09,5000,16,,,,4255.11,0
3083060,15:33:00,15:33:00,10731,17,,,,4750.67,
3083060,15:34:22,15:34:22,4716,18,,,,5267.99,0
3083060,15:35:05,15:35:05,4718,19,,,,5416.79,0
3083060,15:35:42,15:35:42,4717,20,,,,5555.57,0
3083060,15:36:57,15:36:57,4719,21,,,,5852.21,0
3083060,15:38:01,15:38:01,4720,22,,,,6135.16,0
3083060,15:39:05,15:39:05,8216,23,,,,6357.43,0
3083060,15:39:51,15:39:51,858,24,,,,6574.74,0
3083060,15:40:34,15:40:34,859,25,,,,6818.82,0
3083060,15:41:33,15:41:33,860,26,,,,7175.06,0
3083060,15:42:10,15:42:10,861,27,,,,7361.57,0
3083060,15:43:35,15:43:35,2048,28,,,,7795.53,0
3083060,15:45:06,15:45:06,2049,29,,,,8276.09,0
3083060,15:45:47,15:45:47,2050,30,,,,8444.88,0
3083060,15:46:33,15:46:33,2051,31,,,,8650.47,0
3083060,15:47:18,15:47:18,2052,32,,,,8840.42,0
3083060,15:48:00,15:48:00,2053,33,,,,8970.81,
3083060,15:49:00,15:49:00,2054,34,,,,9237.4,0
3083060,15:49:27,15:49:27,2055,35,,,,9382.52,0
3083060,15:50:17,15:50:17,2056,36,,,,9624.39,0
3083060,15:50:55,15:50:55,2057,37,,,,9787.81,0
3083060,15:51:53,15:51:53,2059,38,,,,10102.62,0
3083060,15:52:28,15:52:28,2060,39,,,,10290.36,0
3083060,15:53:10,15:53:10,2061,40,,,,10510.19,0
3083060,15:53:58,15:53:58,2062,41,,,,10720.06,0
3083060,15:54:53,15:54:53,2063,42,,,,10998.8,0
3083060,15:55:28,15:55:28,2064,43,,,,11151.45,0
3083060,15:56:13,15:56:13,2066,44,,,,11379.38,0
3083060,15:57:16,15:57:16,2067,45,,,,11707.55,0
3083060,15:58:44,15:58:44,2068,46,,,,11912.42,0
3083060,15:59:52,15:59:52,508,47,,,,12116.32,0
3083060,16:00:44,16:00:44,509,48,,,,12354.31,0
3083060,16:01:14,16:01:14,463,49,,,,12532.05,0
3083060,16:02:00,16:02:00,1776,50,,,,12814.1,
3083060,16:14:46,16:14:46,10146,51,,,,15142.88,0
3083060,16:15:30,16:15:30,10738,52,,,,15313.85,0
3083060,16:16:29,16:16:29,10145,53,,,,15487.66,0
3083060,16:19:41,16:19:41,990,54,,,,15983.85,0
3083060,16:21:00,16:21:00,10737,55,,1,,16193.17,
3083100,15:20:00,15:20:00,9954,1,,,1,0,
3083100,15:21:02,15:21:02,7581,2,,,,644.61,0
3083100,15:22:18,15:22:18,7747,3,,,,1085.84,0
3083100,15:22:49,15:22:49,10730,4,,,,1295.85,0
3083100,15:24:05,15:24:05,4989,5,,,,1753.73,0
3083100,15:24:47,15:24:47,4990,6,,,,1995.37,0
3083100,15:25:25,15:25:25,4991,7,,,,2309.3,0
3083100,15:26:08,15:26:08,4992,8,,,,2592.8,0
3083100,15:26:37,15:26:37,4993,9,,,,2907.74,0
3083100,15:27:00,15:27:00,4994,10,,,,3086.03,
3083100,15:27:36,15:27:36,4995,11,,,,3245.75,0
3083100,15:28:06,15:28:06,4996,12,,,,3408.5,0
3083100,15:28:48,15:28:48,4997,13,,,,3617.73,0
3083100,15:29:13,15:29:13,4998,14,,,,3718.89,0
3083100,15:30:27,15:30:27,4999,15,,,,4047.75,0
3083100,15:31:09,15:31:09,5000,16,,,,4255.11,0
3083100,15:33:00,15:33:00,10731,17,,,,4750.67,
3083100,15:34:22,15:34:22,4716,18,,,,5267.99,0
3083100,15:35:05,15:35:05,4718,19,,,,5416.79,0
3083100,15:35:42,15:35:42,4717,20,,,,5555.57,0
3083100,15:36:57,15:36:57,4719,21,,,,5852.21,0
3083100,15:38:01,15:38:01,4720,22,,,,6135.16,0
3083100,15:39:05,15:39:05,8216,23,,,,6357.43,0
3083100,15:39:51,15:39:51,858,24,,,,6574.74,0
3083100,15:40:34,15:40:34,859,25,,,,6818.82,0
3083100,15:41:33,15:41:33,860,26,,,,7175.06,0
3083100,15:42:10,15:42:10,861,27,,,,7361.57,0
3083100,15:43:35,15:43:35,2048,28,,,,7795.53,0
3083100,15:45:06,15:45:06,2049,29,,,,8276.09,0
3083100,15:45:47,15:45:47,2050,30,,,,8444.88,0
3083100,15:46:33,15:46:33,2051,31,,,,8650.47,0
3083100,15:47:18,15:47:18,2052,32,,,,8840.42,0
3083100,15:48:00,15:48:00,2053,33,,,,8970.81,
3083100,15:49:00,15:49:00,2054,34,,,,9237.4,0
3083100,15:49:27,15:49:27,2055,35,,,,9382.52,0
3083100,15:50:17,15:50:17,2056,36,,,,9624.39,0
3083100,15:50:55,15:50:55,2057,37,,,,9787.81,0
3083100,15:51:53,15:51:53,2059,38,,,,10102.62,0
3083100,15:52:28,15:52:28,2060,39,,,,10290.36,0
3083100,15:53:10,15:53:10,2061,40,,,,10510.19,0
3083100,15:53:58,15:53:58,2062,41,,,,10720.06,0
3083100,15:54:53,15:54:53,2063,42,,,,10998.8,0
3083100,15:55:28,15:55:28,2064,43,,,,11151.45,0
3083100,15:56:13,15:56:13,2066,44,,,,11379.38,0
3083100,15:57:16,15:57:16,2067,45,,,,11707.55,0
3083100,15:58:44,15:58:44,2068,46,,,,11912.42,0
3083100,15:59:52,15:59:52,508,47,,,,12116.32,0
3083100,16:00:44,16:00:44,509,48,,,,12354.31,0
3083100,16:01:14,16:01:14,463,49,,,,12532.05,0
3083100,16:02:00,16:02:00,1776,50,,,,12814.1,
3083100,16:14:46,16:14:46,10146,51,,,,15142.88,0
3083100,16:15:30,16:15:30,10738,52,,,,15313.85,0
3083100,16:16:29,16:16:29,10145,53,,,,15487.66,0
3083100,16:19:41,16:19:41,990,54,,,,15983.85,0
3083100,16:21:00,16:21:00,10737,55,,1,,16193.17,
3083110,15:20:00,15:20:00,9954,1,,,1,0,
3083110,15:21:02,15:21:02,7581,2,,,,644.61,0
3083110,15:22:18,15:22:18,7747,3,,,,1085.84,0
3083110,15:22:49,15:22:49,10730,4,,,,1295.85,0
3083110,15:24:05,15:24:05,4989,5,,,,1753.73,0
3083110,15:24:47,15:24:47,4990,6,,,,1995.37,0
3083110,15:25:25,15:25:25,4991,7,,,,2309.3,0
3083110,15:26:08,15:26:08,4992,8,,,,2592.8,0
3083110,15:26:37,15:26:37,4993,9,,,,2907.74,0
3083110,15:27:00,15:27:00,4994,10,,,,3086.03,
3083110,15:27:36,15:27:36,4995,11,,,,3245.75,0
3083110,15:28:06,15:28:06,4996,12,,,,3408.5,0
3083110,15:28:48,15:28:48,4997,13,,,,3617.73,0
3083110,15:29:13,15:29:13,4998,14,,,,3718.89,0
3083110,15:30:27,15:30:27,4999,15,,,,4047.75,0
3083110,15:31:09,15:31:09,5000,16,,,,4255.11,0
3083110,15:33:00,15:33:00,10731,17,,,,4750.67,
3083110,15:34:22,15:34:22,4716,18,,,,5267.99,0
3083110,15:35:05,15:35:05,4718,19,,,,5416.79,0
3083110,15:35:42,15:35:42,4717,20,,,,5555.57,0
3083110,15:36:57,15:36:57,4719,21,,,,5852.21,0
3083110,15:38:01,15:38:01,4720,22,,,,6135.16,0
3083110,15:39:05,15:39:05,8216,23,,,,6357.43,0
3083110,15:39:51,15:39:51,858,24,,,,6574.74,0
3083110,15:40:34,15:40:34,859,25,,,,6818.82,0
3083110,15:41:33,15:41:33,860,26,,,,7175.06,0
3083110,15:42:10,15:42:10,861,27,,,,7361.57,0
3083110,15:43:35,15:43:35,2048,28,,,,7795.53,0
3083110,15:45:06,15:45:06,2049,29,,,,8276.09,0
3083110,15:45:47,15:45:47,2050,30,,,,8444.88,0
3083110,15:46:33,15:46:33,2051,31,,,,8650.47,0
3083110,15:47:18,15:47:18,2052,32,,,,8840.42,0
3083110,15:48:00,15:48:00,2053,33,,,,8970.81,
3083110,15:49:00,15:49:00,2054,34,,,,9237.4,0
3083110,15:49:27,15:49:27,2055,35,,,,9382.52,0
3083110,15:50:17,15:50:17,2056,36,,,,9624.39,0
3083110,15:50:55,15:50:55,2057,37,,,,9787.81,0
3083110,15:51:53,15:51:53,2059,38,,,,10102.62,0
3083110,15:52:28,15:52:28,2060,39,,,,10290.36,0
3083110,15:53:10,15:53:10,2061,40,,,,10510.19,0
3083110,15:53:58,15:53:58,2062,41,,,,10720.06,0
3083110,15:54:53,15:54:53,2063,42,,,,10998.8,0
3083110,15:55:28,15:55:28,2064,43,,,,11151.45,0
3083110,15:56:13,15:56:13,2066,44,,,,11379.38,0
3083110,15:57:16,15:57:16,2067,45,,,,11707.55,0
3083110,15:58:44,15:58:44,2068,46,,,,11912.42,0
3083110,15:59:52,15:59:52,508,47,,,,12116.32,0
3083110,16:00:44,16:00:44,509,48,,,,12354.31,0
3083110,16:01:14,16:01:14,463,49,,,,12532.05,0
3083110,16:02:00,16:02:00,1776,50,,,,12814.1,
3083110,16:14:46,16:14:46,10146,51,,,,15142.88,0
3083110,16:15:30,16:15:30,10738,52,,,,15313.85,0
3083110,16:16:29,16:16:29,10145,53,,,,15487.66,0
3083110,16:19:41,16:19:41,990,54,,,,15983.85,0
3083110,16:21:00,16:21:00,10737,55,,1,,16193.17,
3226010,11:16:00,11:16:00,9954,1,,,1,0,
3226010,11:17:11,11:17:11,7581,2,,,,644.61,0
3226010,11:18:38,11:18:38,7747,3,,,,1085.84,0
3226010,11:19:13,11:19:13,10730,4,,,,1295.85,0
3226010,11:20:41,11:20:41,4989,5,,,,1753.73,0
3226010,11:21:28,11:21:28,4990,6,,,,1995.37,0
3226010,11:22:12,11:22:12,4991,7,,,,2309.3,0
3226010,11:23:01,11:23:01,4992,8,,,,2592.8,0
3226010,11:23:34,11:23:34,4993,9,,,,2907.74,0
3226010,11:24:00,11:24:00,4994,10,,,,3086.03,
3226010,11:24:36,11:24:36,4995,11,,,,3245.75,0
3226010,11:25:06,11:25:06,4996,12,,,,3408.5,0
3226010,11:25:48,11:25:48,4997,13,,,,3617.73,0
3226010,11:26:13,11:26:13,4998,14,,,,3718.89,0
3226010,11:27:27,11:27:27,4999,15,,,,4047.75,0
3226010,11:28:09,11:28:09,5000,16,,,,4255.11,0
3226010,11:30:00,11:30:00,10731,17,,,,4750.67,
3226010,11:31:05,11:31:05,4716,18,,,,5267.99,0
3226010,11:31:40,11:31:40,4718,19,,,,5416.79,0
3226010,11:32:09,11:32:09,4717,20,,,,5555.57,0
3226010,11:33:10,11:33:10,4719,21,,,,5852.21,0
3226010,11:34:01,11:34:01,4720,22,,,,6135.16,0
3226010,11:34:52,11:34:52,8216,23,,,,6357.43,0
3226010,11:35:28,11:35:28,858,24,,,,6574.74,0
3226010,11:36:03,11:36:03,859,25,,,,6818.82,0
3226010,11:36:51,11:36:51,860,26,,,,7175.06,0
3226010,11:37:20,11:37:20,861,27,,,,7361.57,0
3226010,11:38:28,11:38:28,2048,28,,,,7795.53,0
3226010,11:39:41,11:39:41,2049,29,,,,8276.09,0
3226010,11:40:14,11:40:14,2050,30,,,,8444.88,0
3226010,11:40:50,11:40:50,2051,31,,,,8650.47,0
3226010,11:41:27,11:41:27,2052,32,,,,8840.42,0
3226010,11:42:00,11:42:00,2053,33,,,,8970.81,
3226010,11:42:51,11:42:51,2054,34,,,,9237.4,0
3226010,11:43:15,11:43:15,2055,35,,,,9382.52,0
3226010,11:43:58,11:43:58,2056,36,,,,9624.39,0
3226010,11:44:30,11:44:30,2057,37,,,,9787.81,0
3226010,11:45:19,11:45:19,2059,38,,,,10102.62,0
3226010,11:45:49,11:45:49,2060,39,,,,10290.36,0
3226010,11:46:26,11:46:26,2061,40,,,,10510.19,0
3226010,11:47:07,11:47:07,2062,41,,,,10720.06,0
3226010,11:47:54,11:47:54,2063,42,,,,10998.8,0
3226010,11:48:24,11:48:24,2064,43,,,,11151.45,0
3226010,11:49:03,11:49:03,2066,44,,,,11379.38,0
3226010,11:49:57,11:49:57,2067,45,,,,11707.55,0
3226010,11:51:12,11:51:12,2068,46,,,,11912.42,0
3226010,11:52:10,11:52:10,508,47,,,,12116.32,0
3226010,11:52:55,11:52:55,509,48,,,,12354.31,0
3226010,11:53:21,11:53:21,463,49,,,,12532.05,0
3226010,11:54:00,11:54:00,1776,50,,,,12814.1,
3226010,12:02:04,12:02:04,10146,51,,,,15142.88,0
3226010,12:02:32,12:02:32,10738,52,,,,15313.85,0
3226010,12:03:09,12:03:09,10145,53,,,,15487.66,0
3226010,12:05:10,12:05:10,990,54,,,,15983.85,0
3226010,12:06:00,12:06:00,10737,55,,1,,16193.17,
3226120,11:16:00,11:16:00,9954,1,,,1,0,
3226120,11:17:11,11:17:11,7581,2,,,,644.61,0
3226120,11:18:38,11:18:38,7747,3,,,,1085.84,0
3226120,11:19:13,11:19:13,10730,4,,,,1295.85,0
3226120,11:20:41,11:20:41,4989,5,,,,1753.73,0
3226120,11:21:28,11:21:28,4990,6,,,,1995.37,0
3226120,11:22:12,11:22:12,4991,7,,,,2309.3,0
3226120,11:23:01,11:23:01,4992,8,,,,2592.8,0
3226120,11:23:34,11:23:34,4993,9,,,,2907.74,0
3226120,11:24:00,11:24:00,4994,10,,,,3086.03,
3226120,11:24:36,11:24:36,4995,11,,,,3245.75,0
3226120,11:25:06,11:25:06,4996,12,,,,3408.5,0
3226120,11:25:48,11:25:48,4997,13,,,,3617.73,0
3226120,11:26:13,11:26:13,4998,14,,,,3718.89,0
3226120,11:27:27,11:27:27,4999,15,,,,4047.75,0
3226120,11:28:09,11:28:09,5000,16,,,,4255.11,0
3226120,11:30:00,11:30:00,10731,17,,,,4750.67,
3226120,11:31:05,11:31:05,4716,18,,,,5267.99,0
3226120,11:31:40,11:31:40,4718,19,,,,5416.79,0
3226120,11:32:09,11:32:09,4717,20,,,,5555.57,0
3226120,11:33:10,11:33:10,4719,21,,,,5852.21,0
3226120,11:34:01,11:34:01,4720,22,,,,6135.16,0
3226120,11:34:52,11:34:52,8216,23,,,,6357.43,0
3226120,11:35:28,11:35:28,858,24,,,,6574.74,0
3226120,11:36:03,11:36:03,859,25,,,,6818.82,0
3226120,11:36:51,11:36:51,860,26,,,,7175.06,0
3226120,11:37:20,11:37:20,861,27,,,,7361.57,0
3226120,11:38:28,11:38:28,2048,28,,,,7795.53,0
3226120,11:39:41,11:39:41,2049,29,,,,8276.09,0
3226120,11:40:14,11:40:14,2050,30,,,,8444.88,0
3226120,11:40:50,11:40:50,2051,31,,,,8650.47,0
3226120,11:41:27,11:41:27,2052,32,,,,8840.42,0
3226120,11:42:00,11:42:00,2053,33,,,,8970.81,
3226120,11:42:51,11:42:51,2054,34,,,,9237.4,0
3226120,11:43:15,11:43:15,2055,35,,,,9382.52,0
3226120,11:43:58,11:43:58,2056,36,,,,9624.39,0
3226120,11:44:30,11:44:30,2057,37,,,,9787.81,0
3226120,11:45:19,11:45:19,2059,38,,,,10102.62,0
3226120,11:45:49,11:45:49,2060,39,,,,10290.36,0
3226120,11:46:26,11:46:26,2061,40,,,,10510.19,0
3226120,11:47:07,11:47:07,2062,41,,,,10720.06,0
3226120,11:47:54,11:47:54,2063,42,,,,10998.8,0
3226120,11:48:24,11:48:24,2064,43,,,,11151.45,0
3226120,11:49:03,11:49:03,2066,44,,,,11379.38,0
3226120,11:49:57,11:49:57,2067,45,,,,11707.55,0
3226120,11:51:12,11:51:12,2068,46,,,,11912.42,0
3226120,11:52:10,11:52:10,508,47,,,,12116.32,0
3226120,11:52:55,11:52:55,509,48,,,,12354.31,0
3226120,11:53:21,11:53:21,463,49,,,,12532.05,0
3226120,11:54:00,11:54:00,1776,50,,,,12814.1,
3226120,12:02:04,12:02:04,10146,51,,,,15142.88,0
3226120,12:02:32,12:02:32,10738,52,,,,15313.85,0
3226120,12:03:09,12:03:09,10145,53,,,,15487.66,0
3226120,12:05:10,12:05:10,990,54,,,,15983.85,0
3226120,12:06:00,12:06:00,10737,55,,1,,16193.17,
3264020,14:20:00,14:20:00,9954,1,,,1,0,
3264020,14:20:53,14:20:53,7581,2,,,,644.61,0
3264020,14:21:59,14:21:59,7747,3,,,,1085.84,0
3264020,14:22:25,14:22:25,10730,4,,,,1295.85,0
3264020,14:23:30,14:23:30,4989,5,,,,1753.73,0
3264020,14:24:06,14:24:06,4990,6,,,,1995.37,0
3264020,14:24:39,14:24:39,4991,7,,,,2309.3,0
3264020,14:25:16,14:25:16,4992,8,,,,2592.8,0
3264020,14:25:40,14:25:40,4993,9,,,,2907.74,0
3264020,14:26:00,14:26:00,4994,10,,,,3086.03,
3264020,14:26:36,14:26:36,4995,11,,,,3245.75,0
3264020,14:27:06,14:27:06,4996,12,,,,3408.5,0
3264020,14:27:48,14:27:48,4997,13,,,,3617.73,0
3264020,14:28:13,14:28:13,4998,14,,,,3718.89,0
3264020,14:29:27,14:29:27,4999,15,,,,4047.75,0
3264020,14:30:09,14:30:09,5000,16,,,,4255.11,0
3264020,14:32:00,14:32:00,10731,17,,,,4750.67,
3264020,14:33:16,14:33:16,4716,18,,,,5267.99,0
3264020,14:33:57,14:33:57,4718,19,,,,5416.79,0
3264020,14:34:31,14:34:31,4717,20,,,,5555.57,0
3264020,14:35:41,14:35:41,4719,21,,,,5852.21,0
3264020,14:36:41,14:36:41,4720,22,,,,6135.16,0
3264020,14:37:41,14:37:41,8216,23,,,,6357.43,0
3264020,14:38:23,14:38:23,858,24,,,,6574.74,0
3264020,14:39:04,14:39:04,859,25,,,,6818.82,0
3264020,14:39:59,14:39:59,860,26,,,,7175.06,0
3264020,14:40:33,14:40:33,861,27,,,,7361.57,0
3264020,14:41:52,14:41:52,2048,28,,,,7795.53,0
3264020,14:43:17,14:43:17,2049,29,,,,8276.09,0
3264020,14:43:56,14:43:56,2050,30,,,,8444.88,0
3264020,14:44:38,14:44:38,2051,31,,,,8650.47,0
3264020,14:45:21,14:45:21,2052,32,,,,8840.42,0
3264020,14:46:00,14:46:00,2053,33,,,,8970.81,
3264020,14:47:00,14:47:00,2054,34,,,,9237.4,0
3264020,14:47:27,14:47:27,2055,35,,,,9382.52,0
3264020,14:48:17,14:48:17,2056,36,,,,9624.39,0
3264020,14:48:55,14:48:55,2057,37,,,,9787.81,0
3264020,14:49:53,14:49:53,2059,38,,,,10102.62,0
3264020,14:50:28,14:50:28,2060,39,,,,10290.36,0
3264020,14:51:10,14:51:10,2061,40,,,,10510.19,0
3264020,14:51:58,14:51:58,2062,41,,,,10720.06,0
3264020,14:52:53,14:52:53,2063,42,,,,10998.8,0
3264020,14:53:28,14:53:28,2064,43,,,,11151.45,0
3264020,14:54:13,14:54:13,2066,44,,,,11379.38,0
3264020,14:55:16,14:55:16,2067,45,,,,11707.55,0
3264020,14:56:44,14:56:44,2068,46,,,,11912.42,0
3264020,14:57:52,14:57:52,508,47,,,,12116.32,0
3264020,14:58:44,14:58:44,509,48,,,,12354.31,0
3264020,14:59:14,14:59:14,463,49,,,,12532.05,0
3264020,15:00:00,15:00:00,1776,50,,,,12814.1,
3264020,15:12:06,15:12:06,10146,51,,,,15142.88,0
3264020,15:12:48,15:12:48,10738,52,,,,15313.85,0
3264020,15:13:43,15:13:43,10145,53,,,,15487.66,0
3264020,15:16:45,15:16:45,990,54,,,,15983.85,0
3264020,15:18:00,15:18:00,10737,55,,1,,16193.17,
3264030,14:20:00,14:20:00,9954,1,,,1,0,
3264030,14:20:53,14:20:53,7581,2,,,,644.61,0
3264030,14:21:59,14:21:59,7747,3,,,,1085.84,0
3264030,14:22:25,14:22:25,10730,4,,,,1295.85,0
3264030,14:23:30,14:23:30,4989,5,,,,1753.73,0
3264030,14:24:06,14:24:06,4990,6,,,,1995.37,0
3264030,14:24:39,14:24:39,4991,7,,,,2309.3,0
3264030,14:25:16,14:25:16,4992,8,,,,2592.8,0
3264030,14:25:40,14:25:40,4993,9,,,,2907.74,0
3264030,14:26:00,14:26:00,4994,10,,,,3086.03,
3264030,14:26:36,14:26:36,4995,11,,,,3245.75,0
3264030,14:27:06,14:27:06,4996,12,,,,3408.5,0
3264030,14:27:48,14:27:48,4997,13,,,,3617.73,0
3264030,14:28:13,14:28:13,4998,14,,,,3718.89,0
3264030,14:29:27,14:29:27,4999,15,,,,4047.75,0
3264030,14:30:09,14:30:09,5000,16,,,,4255.11,0
3264030,14:32:00,14:32:00,10731,17,,,,4750.67,
3264030,14:33:16,14:33:16,4716,18,,,,5267.99,0
3264030,14:33:57,14:33:57,4718,19,,,,5416.79,0
3264030,14:34:31,14:34:31,4717,20,,,,5555.57,0
3264030,14:35:41,14:35:41,4719,21,,,,5852.21,0
3264030,14:36:41,14:36:41,4720,22,,,,6135.16,0
3264030,14:37:41,14:37:41,8216,23,,,,6357.43,0
3264030,14:38:23,14:38:23,858,24,,,,6574.74,0
3264030,14:39:04,14:39:04,859,25,,,,6818.82,0
3264030,14:39:59,14:39:59,860,26,,,,7175.06,0
3264030,14:40:33,14:40:33,861,27,,,,7361.57,0
3264030,14:41:52,14:41:52,2048,28,,,,7795.53,0
3264030,14:43:17,14:43:17,2049,29,,,,8276.09,0
3264030,14:43:56,14:43:56,2050,30,,,,8444.88,0
3264030,14:44:38,14:44:38,2051,31,,,,8650.47,0
3264030,14:45:21,14:45:21,2052,32,,,,8840.42,0
3264030,14:46:00,14:46:00,2053,33,,,,8970.81,
3264030,14:47:00,14:47:00,2054,34,,,,9237.4,0
3264030,14:47:27,14:47:27,2055,35,,,,9382.52,0
3264030,14:48:17,14:48:17,2056,36,,,,9624.39,0
3264030,14:48:55,14:48:55,2057,37,,,,9787.81,0
3264030,14:49:53,14:49:53,2059,38,,,,10102.62,0
3264030,14:50:28,14:50:28,2060,39,,,,10290.36,0
3264030,14:51:10,14:51:10,2061,40,,,,10510.19,0
3264030,14:51:58,14:51:58,2062,41,,,,10720.06,0
3264030,14:52:53,14:52:53,2063,42,,,,10998.8,0
3264030,14:53:28,14:53:28,2064,43,,,,11151.45,0
3264030,14:54:13,14:54:13,2066,44,,,,11379.38,0
3264030,14:55:16,14:55:16,2067,45,,,,11707.55,0
3264030,14:56:44,14:56:44,2068,46,,,,11912.42,0
3264030,14:57:52,14:57:52,508,47,,,,12116.32,0
3264030,14:58:44,14:58:44,509,48,,,,12354.31,0
3264030,14:59:14,14:59:14,463,49,,,,12532.05,0
3264030,15:00:00,15:00:00,1776,50,,,,12814.1,
3264030,15:12:06,15:12:06,10146,51,,,,15142.88,0
3264030,15:12:48,15:12:48,10738,52,,,,15313.85,0
3264030,15:13:43,15:13:43,10145,53,,,,15487.66,0
3264030,15:16:45,15:16:45,990,54,,,,15983.85,0
3264030,15:18:00,15:18:00,10737,55,,1,,16193.17,
3264040,14:20:00,14:20:00,9954,1,,,1,0,
3264040,14:20:53,14:20:53,7581,2,,,,644.61,0
3264040,14:21:59,14:21:59,7747,3,,,,1085.84,0
3264040,14:22:25,14:22:25,10730,4,,,,1295.85,0
3264040,14:23:30,14:23:30,4989,5,,,,1753.73,0
3264040,14:24:06,14:24:06,4990,6,,,,1995.37,0
3264040,14:24:39,14:24:39,4991,7,,,,2309.3,0
3264040,14:25:16,14:25:16,4992,8,,,,2592.8,0
3264040,14:25:40,14:25:40,4993,9,,,,2907.74,0
3264040,14:26:00,14:26:00,4994,10,,,,3086.03,
3264040,14:26:36,14:26:36,4995,11,,,,3245.75,0
3264040,14:27:06,14:27:06,4996,12,,,,3408.5,0
3264040,14:27:48,14:27:48,4997,13,,,,3617.73,0
3264040,14:28:13,14:28:13,4998,14,,,,3718.89,0
3264040,14:29:27,14:29:27,4999,15,,,,4047.75,0
3264040,14:30:09,14:30:09,5000,16,,,,4255.11,0
3264040,14:32:00,14:32:00,10731,17,,,,4750.67,
3264040,14:33:16,14:33:16,4716,18,,,,5267.99,0
3264040,14:33:57,14:33:57,4718,19,,,,5416.79,0
3264040,14:34:31,14:34:31,4717,20,,,,5555.57,0
3264040,14:35:41,14:35:41,4719,21,,,,5852.21,0
3264040,14:36:41,14:36:41,4720,22,,,,6135.16,0
3264040,14:37:41,14:37:41,8216,23,,,,6357.43,0
3264040,14:38:23,14:38:23,858,24,,,,6574.74,0
3264040,14:39:04,14:39:04,859,25,,,,6818.82,0
3264040,14:39:59,14:39:59,860,26,,,,7175.06,0
3264040,14:40:33,14:40:33,861,27,,,,7361.57,0
3264040,14:41:52,14:41:52,2048,28,,,,7795.53,0
3264040,14:43:17,14:43:17,2049,29,,,,8276.09,0
3264040,14:43:56,14:43:56,2050,30,,,,8444.88,0
3264040,14:44:38,14:44:38,2051,31,,,,8650.47,0
3264040,14:45:21,14:45:21,2052,32,,,,8840.42,0
3264040,14:46:00,14:46:00,2053,33,,,,8970.81,
3264040,14:47:00,14:47:00,2054,34,,,,9237.4,0
3264040,14:47:27,14:47:27,2055,35,,,,9382.52,0
3264040,14:48:17,14:48:17,2056,36,,,,9624.39,0
3264040,14:48:55,14:48:55,2057,37,,,,9787.81,0
3264040,14:49:53,14:49:53,2059,38,,,,10102.62,0
3264040,14:50:28,14:50:28,2060,39,,,,10290.36,0
3264040,14:51:10,14:51:10,2061,40,,,,10510.19,0
3264040,14:51:58,14:51:58,2062,41,,,,10720.06,0
3264040,14:52:53,14:52:53,2063,42,,,,10998.8,0
3264040,14:53:28,14:53:28,2064,43,,,,11151.45,0
3264040,14:54:13,14:54:13,2066,44,,,,11379.38,0
3264040,14:55:16,14:55:16,2067,45,,,,11707.55,0
3264040,14:56:44,14:56:44,2068,46,,,,11912.42,0
3264040,14:57:52,14:57:52,508,47,,,,12116.32,0
3264040,14:58:44,14:58:44,509,48,,,,12354.31,0
3264040,14:59:14,14:59:14,463,49,,,,12532.05,0
3264040,15:00:00,15:00:00,1776,50,,,,12814.1,
3264040,15:12:06,15:12:06,10146,51,,,,15142.88,0
3264040,15:12:48,15:12:48,10738,52,,,,15313.85,0
3264040,15:13:43,15:13:43,10145,53,,,,15487.66,0
3264040,15:16:45,15:16:45,990,54,,,,15983.85,0
3264040,15:18:00,15:18:00,10737,55,,1,,16193.17,
3264050,14:20:00,14:20:00,9954,1,,,1,0,
3264050,14:20:53,14:20:53,7581,2,,,,644.61,0
3264050,14:21:59,14:21:59,7747,3,,,,1085.84,0
3264050,14:22:25,14:22:25,10730,4,,,,1295.85,0
3264050,14:23:30,14:23:30,4989,5,,,,1753.73,0
3264050,14:24:06,14:24:06,4990,6,,,,1995.37,0
3264050,14:24:39,14:24:39,4991,7,,,,2309.3,0
3264050,14:25:16,14:25:16,4992,8,,,,2592.8,0
3264050,14:25:40,14:25:40,4993,9,,,,2907.74,0
3264050,14:26:00,14:26:00,4994,10,,,,3086.03,
3264050,14:26:36,14:26:36,4995,11,,,,3245.75,0
3264050,14:27:06,14:27:06,4996,12,,,,3408.5,0
3264050,14:27:48,14:27:48,4997,13,,,,3617.73,0
3264050,14:28:13,14:28:13,4998,14,,,,3718.89,0
3264050,14:29:27,14:29:27,4999,15,,,,4047.75,0
3264050,14:30:09,14:30:09,5000,16,,,,4255.11,0
3264050,14:32:00,14:32:00,10731,17,,,,4750.67,
3264050,14:33:16,14:33:16,4716,18,,,,5267.99,0
3264050,14:33:57,14:33:57,4718,19,,,,5416.79,0
3264050,14:34:31,14:34:31,4717,20,,,,5555.57,0
3264050,14:35:41,14:35:41,4719,21,,,,5852.21,0
3264050,14:36:41,14:36:41,4720,22,,,,6135.16,0
3264050,14:37:41,14:37:41,8216,23,,,,6357.43,0
3264050,14:38:23,14:38:23,858,24,,,,6574.74,0
3264050,14:39:04,14:39:04,859,25,,,,6818.82,0
3264050,14:39:59,14:39:59,860,26,,,,7175.06,0
3264050,14:40:33,14:40:33,861,27,,,,7361.57,0
3264050,14:41:52,14:41:52,2048,28,,,,7795.53,0
3264050,14:43:17,14:43:17,2049,29,,,,8276.09,0
3264050,14:43:56,14:43:56,2050,30,,,,8444.88,0
3264050,14:44:38,14:44:38,2051,31,,,,8650.47,0
3264050,14:45:21,14:45:21,2052,32,,,,8840.42,0
3264050,14:46:00,14:46:00,2053,33,,,,8970.81,
3264050,14:47:00,14:47:00,2054,34,,,,9237.4,0
3264050,14:47:27,14:47:27,2055,35,,,,9382.52,0
3264050,14:48:17,14:48:17,2056,36,,,,9624.39,0
3264050,14:48:55,14:48:55,2057,37,,,,9787.81,0
3264050,14:49:53,14:49:53,2059,38,,,,10102.62,0
3264050,14:50:28,14:50:28,2060,39,,,,10290.36,0
3264050,14:51:10,14:51:10,2061,40,,,,10510.19,0
3264050,14:51:58,14:51:58,2062,41,,,,10720.06,0
3264050,14:52:53,14:52:53,2063,42,,,,10998.8,0
3264050,14:53:28,14:53:28,2064,43,,,,11151.45,0
3264050,14:54:13,14:54:13,2066,44,,,,11379.38,0
3264050,14:55:16,14:55:16,2067,45,,,,11707.55,0
3264050,14:56:44,14:56:44,2068,46,,,,11912.42,0
3264050,14:57:52,14:57:52,508,47,,,,12116.32,0
3264050,14:58:44,14:58:44,509,48,,,,12354.31,0
3264050,14:59:14,14:59:14,463,49,,,,12532.05,0
3264050,15:00:00,15:00:00,1776,50,,,,12814.1,
3264050,15:12:06,15:12:06,10146,51,,,,15142.88,0
3264050,15:12:48,15:12:48,10738,52,,,,15313.85,0
3264050,15:13:43,15:13:43,10145,53,,,,15487.66,0
3264050,15:16:45,15:16:45,990,54,,,,15983.85,0
3264050,15:18:00,15:18:00,10737,55,,1,,16193.17,
3264060,14:20:00,14:20:00,9954,1,,,1,0,
3264060,14:20:53,14:20:53,7581,2,,,,644.61,0
3264060,14:21:59,14:21:59,7747,3,,,,1085.84,0
3264060,14:22:25,14:22:25,10730,4,,,,1295.85,0
3264060,14:23:30,14:23:30,4989,5,,,,1753.73,0
3264060,14:24:06,14:24:06,4990,6,,,,1995.37,0
3264060,14:24:39,14:24:39,4991,7,,,,2309.3,0
3264060,14:25:16,14:25:16,4992,8,,,,2592.8,0
3264060,14:25:40,14:25:40,4993,9,,,,2907.74,0
3264060,14:26:00,14:26:00,4994,10,,,,3086.03,
3264060,14:26:36,14:26:36,4995,11,,,,3245.75,0
3264060,14:27:06,14:27:06,4996,12,,,,3408.5,0
3264060,14:27:48,14:27:48,4997,13,,,,3617.73,0
3264060,14:28:13,14:28:13,4998,14,,,,3718.89,0
3264060,14:29:27,14:29:27,4999,15,,,,4047.75,0
3264060,14:30:09,14:30:09,5000,16,,,,4255.11,0
3264060,14:32:00,14:32:00,10731,17,,,,4750.67,
3264060,14:33:16,14:33:16,4716,18,,,,5267.99,0
3264060,14:33:57,14:33:57,4718,19,,,,5416.79,0
3264060,14:34:31,14:34:31,4717,20,,,,5555.57,0
3264060,14:35:41,14:35:41,4719,21,,,,5852.21,0
3264060,14:36:41,14:36:41,4720,22,,,,6135.16,0
3264060,14:37:41,14:37:41,8216,23,,,,6357.43,0
3264060,14:38:23,14:38:23,858,24,,,,6574.74,0
3264060,14:39:04,14:39:04,859,25,,,,6818.82,0
3264060,14:39:59,14:39:59,860,26,,,,7175.06,0
3264060,14:40:33,14:40:33,861,27,,,,7361.57,0
3264060,14:41:52,14:41:52,2048,28,,,,7795.53,0
3264060,14:43:17,14:43:17,2049,29,,,,8276.09,0
3264060,14:43:56,14:43:56,2050,30,,,,8444.88,0
3264060,14:44:38,14:44:38,2051,31,,,,8650.47,0
3264060,14:45:21,14:45:21,2052,32,,,,8840.42,0
3264060,14:46:00,14:46:00,2053,33,,,,8970.81,
3264060,14:47:00,14:47:00,2054,34,,,,9237.4,0
3264060,14:47:27,14:47:27,2055,35,,,,9382.52,0
3264060,14:48:17,14:48:17,2056,36,,,,9624.39,0
3264060,14:48:55,14:48:55,2057,37,,,,9787.81,0
3264060,14:49:53,14:49:53,2059,38,,,,10102.62,0
3264060,14:50:28,14:50:28,2060,39,,,,10290.36,0
3264060,14:51:10,14:51:10,2061,40,,,,10510.19,0
3264060,14:51:58,14:51:58,2062,41,,,,10720.06,0
3264060,14:52:53,14:52:53,2063,42,,,,10998.8,0
3264060,14:53:28,14:53:28,2064,43,,,,11151.45,0
3264060,14:54:13,14:54:13,2066,44,,,,11379.38,0
3264060,14:55:16,14:55:16,2067,45,,,,11707.55,0
3264060,14:56:44,14:56:44,2068,46,,,,11912.42,0
3264060,14:57:52,14:57:52,508,47,,,,12116.32,0
3264060,14:58:44,14:58:44,509,48,,,,12354.31,0
3264060,14:59:14,14:59:14,463,49,,,,12532.05,0
3264060,15:00:00,15:00:00,1776,50,,,,12814.1,
3264060,15:12:06,15:12:06,10146,51,,,,15142.88,0
3264060,15:12:48,15:12:48,10738,52,,,,15313.85,0
3264060,15:13:43,15:13:43,10145,53,,,,15487.66,0
3264060,15:16:45,15:16:45,990,54,,,,15983.85,0
3264060,15:18:00,15:18:00,10737,55,,1,,16193.17,
3264100,14:20:00,14:20:00,9954,1,,,1,0,
3264100,14:20:53,14:20:53,7581,2,,,,644.61,0
3264100,14:21:59,14:21:59,7747,3,,,,1085.84,0
3264100,14:22:25,14:22:25,10730,4,,,,1295.85,0
3264100,14:23:30,14:23:30,4989,5,,,,1753.73,0
3264100,14:24:06,14:24:06,4990,6,,,,1995.37,0
3264100,14:24:39,14:24:39,4991,7,,,,2309.3,0
3264100,14:25:16,14:25:16,4992,8,,,,2592.8,0
3264100,14:25:40,14:25:40,4993,9,,,,2907.74,0
3264100,14:26:00,14:26:00,4994,10,,,,3086.03,
3264100,14:26:36,14:26:36,4995,11,,,,3245.75,0
3264100,14:27:06,14:27:06,4996,12,,,,3408.5,0
3264100,14:27:48,14:27:48,4997,13,,,,3617.73,0
3264100,14:28:13,14:28:13,4998,14,,,,3718.89,0
3264100,14:29:27,14:29:27,4999,15,,,,4047.75,0
3264100,14:30:09,14:30:09,5000,16,,,,4255.11,0
3264100,14:32:00,14:32:00,10731,17,,,,4750.67,
3264100,14:33:16,14:33:16,4716,18,,,,5267.99,0
3264100,14:33:57,14:33:57,4718,19,,,,5416.79,0
3264100,14:34:31,14:34:31,4717,20,,,,5555.57,0
3264100,14:35:41,14:35:41,4719,21,,,,5852.21,0
3264100,14:36:41,14:36:41,4720,22,,,,6135.16,0
3264100,14:37:41,14:37:41,8216,23,,,,6357.43,0
3264100,14:38:23,14:38:23,858,24,,,,6574.74,0
3264100,14:39:04,14:39:04,859,25,,,,6818.82,0
3264100,14:39:59,14:39:59,860,26,,,,7175.06,0
3264100,14:40:33,14:40:33,861,27,,,,7361.57,0
3264100,14:41:52,14:41:52,2048,28,,,,7795.53,0
3264100,14:43:17,14:43:17,2049,29,,,,8276.09,0
3264100,14:43:56,14:43:56,2050,30,,,,8444.88,0
3264100,14:44:38,14:44:38,2051,31,,,,8650.47,0
3264100,14:45:21,14:45:21,2052,32,,,,8840.42,0
3264100,14:46:00,14:46:00,2053,33,,,,8970.81,
3264100,14:47:00,14:47:00,2054,34,,,,9237.4,0
3264100,14:47:27,14:47:27,2055,35,,,,9382.52,0
3264100,14:48:17,14:48:17,2056,36,,,,9624.39,0
3264100,14:48:55,14:48:55,2057,37,,,,9787.81,0
3264100,14:49:53,14:49:53,2059,38,,,,10102.62,0
3264100,14:50:28,14:50:28,2060,39,,,,10290.36,0
3264100,14:51:10,14:51:10,2061,40,,,,10510.19,0
3264100,14:51:58,14:51:58,2062,41,,,,10720.06,0
3264100,14:52:53,14:52:53,2063,42,,,,10998.8,0
3264100,14:53:28,14:53:28,2064,43,,,,11151.45,0
3264100,14:54:13,14:54:13,2066,44,,,,11379.38,0
3264100,14:55:16,14:55:16,2067,45,,,,11707.55,0
3264100,14:56:44,14:56:44,2068,46,,,,11912.42,0
3264100,14:57:52,14:57:52,508,47,,,,12116.32,0
3264100,14:58:44,14:58:44,509,48,,,,12354.31,0
3264100,14:59:14,14:59:14,463,49,,,,12532.05,0
3264100,15:00:00,15:00:00,1776,50,,,,12814.1,
3264100,15:12:06,15:12:06,10146,51,,,,15142.88,0
3264100,15:12:48,15:12:48,10738,52,,,,15313.85,0
3264100,15:13:43,15:13:43,10145,53,,,,15487.66,0
3264100,15:16:45,15:16:45,990,54,,,,15983.85,0
3264100,15:18:00,15:18:00,10737,55,,1,,16193.17,
3264110,14:20:00,14:20:00,9954,1,,,1,0,
3264110,14:20:53,14:20:53,7581,2,,,,644.61,0
3264110,14:21:59,14:21:59,7747,3,,,,1085.84,0
3264110,14:22:25,14:22:25,10730,4,,,,1295.85,0
3264110,14:23:30,14:23:30,4989,5,,,,1753.73,0
3264110,14:24:06,14:24:06,4990,6,,,,1995.37,0
3264110,14:24:39,14:24:39,4991,7,,,,2309.3,0
3264110,14:25:16,14:25:16,4992,8,,,,2592.8,0
3264110,14:25:40,14:25:40,4993,9,,,,2907.74,0
3264110,14:26:00,14:26:00,4994,10,,,,3086.03,
3264110,14:26:36,14:26:36,4995,11,,,,3245.75,0
3264110,14:27:06,14:27:06,4996,12,,,,3408.5,0
3264110,14:27:48,14:27:48,4997,13,,,,3617.73,0
3264110,14:28:13,14:28:13,4998,14,,,,3718.89,0
3264110,14:29:27,14:29:27,4999,15,,,,4047.75,0
3264110,14:30:09,14:30:09,5000,16,,,,4255.11,0
3264110,14:32:00,14:32:00,10731,17,,,,4750.67,
3264110,14:33:16,14:33:16,4716,18,,,,5267.99,0
3264110,14:33:57,14:33:57,4718,19,,,,5416.79,0
3264110,14:34:31,14:34:31,4717,20,,,,5555.57,0
3264110,14:35:41,14:35:41,4719,21,,,,5852.21,0
3264110,14:36:41,14:36:41,4720,22,,,,6135.16,0
3264110,14:37:41,14:37:41,8216,23,,,,6357.43,0
3264110,14:38:23,14:38:23,858,24,,,,6574.74,0
3264110,14:39:04,14:39:04,859,25,,,,6818.82,0
3264110,14:39:59,14:39:59,860,26,,,,7175.06,0
3264110,14:40:33,14:40:33,861,27,,,,7361.57,0
3264110,14:41:52,14:41:52,2048,28,,,,7795.53,0
3264110,14:43:17,14:43:17,2049,29,,,,8276.09,0
3264110,14:43:56,14:43:56,2050,30,,,,8444.88,0
3264110,14:44:38,14:44:38,2051,31,,,,8650.47,0
3264110,14:45:21,14:45:21,2052,32,,,,8840.42,0
3264110,14:46:00,14:46:00,2053,33,,,,8970.81,
3264110,14:47:00,14:47:00,2054,34,,,,9237.4,0
3264110,14:47:27,14:47:27,2055,35,,,,9382.52,0
3264110,14:48:17,14:48:17,2056,36,,,,9624.39,0
3264110,14:48:55,14:48:55,2057,37,,,,9787.81,0
3264110,14:49:53,14:49:53,2059,38,,,,10102.62,0
3264110,14:50:28,14:50:28,2060,39,,,,10290.36,0
3264110,14:51:10,14:51:10,2061,40,,,,10510.19,0
3264110,14:51:58,14:51:58,2062,41,,,,10720.06,0
3264110,14:52:53,14:52:53,2063,42,,,,10998.8,0
3264110,14:53:28,14:53:28,2064,43,,,,11151.45,0
3264110,14:54:13,14:54:13,2066,44,,,,11379.38,0
3264110,14:55:16,14:55:16,2067,45,,,,11707.55,0
3264110,14:56:44,14:56:44,2068,46,,,,11912.42,0
3264110,14:57:52,14:57:52,508,47,,,,12116.32,0
3264110,14:58:44,14:58:44,509,48,,,,12354.31,0
3264110,14:59:14,14:59:14,463,49,,,,12532.05,0
3264110,15:00:00,15:00:00,1776,50,,,,12814.1,
3264110,15:12:06,15:12:06,10146,51,,,,15142.88,0
3264110,15:12:48,15:12:48,10738,52,,,,15313.85,0
3264110,15:13:43,15:13:43,10145,53,,,,15487.66,0
3264110,15:16:45,15:16:45,990,54,,,,15983.85,0
3264110,15:18:00,15:18:00,10737,55,,1,,16193.17,
3268080,09:16:00,09:16:00,9954,1,,,1,0,
3268080,09:17:02,09:17:02,7581,2,,,,644.61,0
3268080,09:18:18,09:18:18,7747,3,,,,1085.84,0
3268080,09:18:49,09:18:49,10730,4,,,,1295.85,0
3268080,09:20:05,09:20:05,4989,5,,,,1753.73,0
3268080,09:20:47,09:20:47,4990,6,,,,1995.37,0
3268080,09:21:25,09:21:25,4991,7,,,,2309.3,0
3268080,09:22:08,09:22:08,4992,8,,,,2592.8,0
3268080,09:22:37,09:22:37,4993,9,,,,2907.74,0
3268080,09:23:00,09:23:00,4994,10,,,,3086.03,
3268080,09:23:30,09:23:30,4995,11,,,,3245.75,0
3268080,09:23:55,09:23:55,4996,12,,,,3408.5,0
3268080,09:24:30,09:24:30,4997,13,,,,3617.73,0
3268080,09:24:51,09:24:51,4998,14,,,,3718.89,0
3268080,09:25:53,09:25:53,4999,15,,,,4047.75,0
3268080,09:26:27,09:26:27,5000,16,,,,4255.11,0
3268080,09:28:00,09:28:00,10731,17,,,,4750.67,
3268080,09:29:00,09:29:00,4716,18,,,,5267.99,0
3268080,09:29:32,09:29:32,4718,19,,,,5416.79,0
3268080,09:29:58,09:29:58,4717,20,,,,5555.57,0
3268080,09:30:54,09:30:54,4719,21,,,,5852.21,0
3268080,09:31:41,09:31:41,4720,22,,,,6135.16,0
3268080,09:32:28,09:32:28,8216,23,,,,6357.43,0
3268080,09:33:01,09:33:01,858,24,,,,6574.74,0
3268080,09:33:33,09:33:33,859,25,,,,6818.82,0
3268080,09:34:16,09:34:16,860,26,,,,7175.06,0
3268080,09:34:43,09:34:43,861,27,,,,7361.57,0
3268080,09:35:45,09:35:45,2048,28,,,,7795.53,0
3268080,09:36:52,09:36:52,2049,29,,,,8276.09,0
3268080,09:37:22,09:37:22,2050,30,,,,8444.88,0
3268080,09:37:56,09:37:56,2051,31,,,,8650.47,0
3268080,09:38:29,09:38:29,2052,32,,,,8840.42,0
3268080,09:39:00,09:39:00,2053,33,,,,8970.81,
3268080,09:39:47,09:39:47,2054,34,,,,9237.4,0
3268080,09:40:08,09:40:08,2055,35,,,,9382.52,0
3268080,09:40:48,09:40:48,2056,36,,,,9624.39,0
3268080,09:41:17,09:41:17,2057,37,,,,9787.81,0
3268080,09:42:03,09:42:03,2059,38,,,,10102.62,0
3268080,09:42:30,09:42:30,2060,39,,,,10290.36,0
3268080,09:43:04,09:43:04,2061,40,,,,10510.19,0
3268080,09:43:41,09:43:41,2062,41,,,,10720.06,0
3268080,09:44:25,09:44:25,2063,42,,,,10998.8,0
3268080,09:44:52,09:44:52,2064,43,,,,11151.45,0
3268080,09:45:28,09:45:28,2066,44,,,,11379.38,0
3268080,09:46:17,09:46:17,2067,45,,,,11707.55,0
3268080,09:47:26,09:47:26,2068,46,,,,11912.42,0
3268080,09:48:19,09:48:19,508,47,,,,12116.32,0
3268080,09:49:00,09:49:00,509,48,,,,12354.31,0
3268080,09:49:24,09:49:24,463,49,,,,12532.05,0
3268080,09:50:00,09:50:00,1776,50,,,,12814.1,
3268080,09:57:23,09:57:23,10146,51,,,,15142.88,0
3268080,09:57:49,09:57:49,10738,52,,,,15313.85,0
3268080,09:58:23,09:58:23,10145,53,,,,15487.66,0
3268080,10:00:14,10:00:14,990,54,,,,15983.85,0
3268080,10:01:00,10:01:00,10737,55,,1,,16193.17,
3268090,09:16:00,09:16:00,9954,1,,,1,0,
3268090,09:17:02,09:17:02,7581,2,,,,644.61,0
3268090,09:18:18,09:18:18,7747,3,,,,1085.84,0
3268090,09:18:49,09:18:49,10730,4,,,,1295.85,0
3268090,09:20:05,09:20:05,4989,5,,,,1753.73,0
3268090,09:20:47,09:20:47,4990,6,,,,1995.37,0
3268090,09:21:25,09:21:25,4991,7,,,,2309.3,0
3268090,09:22:08,09:22:08,4992,8,,,,2592.8,0
3268090,09:22:37,09:22:37,4993,9,,,,2907.74,0
3268090,09:23:00,09:23:00,4994,10,,,,3086.03,
3268090,09:23:30,09:23:30,4995,11,,,,3245.75,0
3268090,09:23:55,09:23:55,4996,12,,,,3408.5,0
3268090,09:24:30,09:24:30,4997,13,,,,3617.73,0
3268090,09:24:51,09:24:51,4998,14,,,,3718.89,0
3268090,09:25:53,09:25:53,4999,15,,,,4047.75,0
3268090,09:26:27,09:26:27,5000,16,,,,4255.11,0
3268090,09:28:00,09:28:00,10731,17,,,,4750.67,
3268090,09:29:00,09:29:00,4716,18,,,,5267.99,0
3268090,09:29:32,09:29:32,4718,19,,,,5416.79,0
3268090,09:29:58,09:29:58,4717,20,,,,5555.57,0
3268090,09:30:54,09:30:54,4719,21,,,,5852.21,0
3268090,09:31:41,09:31:41,4720,22,,,,6135.16,0
3268090,09:32:28,09:32:28,8216,23,,,,6357.43,0
3268090,09:33:01,09:33:01,858,24,,,,6574.74,0
3268090,09:33:33,09:33:33,859,25,,,,6818.82,0
3268090,09:34:16,09:34:16,860,26,,,,7175.06,0
3268090,09:34:43,09:34:43,861,27,,,,7361.57,0
3268090,09:35:45,09:35:45,2048,28,,,,7795.53,0
3268090,09:36:52,09:36:52,2049,29,,,,8276.09,0
3268090,09:37:22,09:37:22,2050,30,,,,8444.88,0
3268090,09:37:56,09:37:56,2051,31,,,,8650.47,0
3268090,09:38:29,09:38:29,2052,32,,,,8840.42,0
3268090,09:39:00,09:39:00,2053,33,,,,8970.81,
3268090,09:39:47,09:39:47,2054,34,,,,9237.4,0
3268090,09:40:08,09:40:08,2055,35,,,,9382.52,0
3268090,09:40:48,09:40:48,2056,36,,,,9624.39,0
3268090,09:41:17,09:41:17,2057,37,,,,9787.81,0
3268090,09:42:03,09:42:03,2059,38,,,,10102.62,0
3268090,09:42:30,09:42:30,2060,39,,,,10290.36,0
3268090,09:43:04,09:43:04,2061,40,,,,10510.19,0
3268090,09:43:41,09:43:41,2062,41,,,,10720.06,0
3268090,09:44:25,09:44:25,2063,42,,,,10998.8,0
3268090,09:44:52,09:44:52,2064,43,,,,11151.45,0
3268090,09:45:28,09:45:28,2066,44,,,,11379.38,0
3268090,09:46:17,09:46:17,2067,45,,,,11707.55,0
3268090,09:47:26,09:47:26,2068,46,,,,11912.42,0
3268090,09:48:19,09:48:19,508,47,,,,12116.32,0
3268090,09:49:00,09:49:00,509,48,,,,12354.31,0
3268090,09:49:24,09:49:24,463,49,,,,12532.05,0
3268090,09:50:00,09:50:00,1776,50,,,,12814.1,
3268090,09:57:23,09:57:23,10146,51,,,,15142.88,0
3268090,09:57:49,09:57:49,10738,52,,,,15313.85,0
3268090,09:58:23,09:58:23,10145,53,,,,15487.66,0
3268090,10:00:14,10:00:14,990,54,,,,15983.85,0
3268090,10:01:00,10:01:00,10737,55,,1,,16193.17,
341070,21:34:00,21:34:00,9954,1,,,1,0,
341070,21:35:11,21:35:11,7581,2,,,,644.61,0
341070,21:36:38,21:36:38,7747,3,,,,1085.84,0
341070,21:37:13,21:37:13,10730,4,,,,1295.85,0
341070,21:38:41,21:38:41,4989,5,,,,1753.73,0
341070,21:39:28,21:39:28,4990,6,,,,1995.37,0
341070,21:40:12,21:40:12,4991,7,,,,2309.3,0
341070,21:41:01,21:41:01,4992,8,,,,2592.8,0
341070,21:41:34,21:41:34,4993,9,,,,2907.74,0
341070,21:42:00,21:42:00,4994,10,,,,3086.03,
341070,21:42:36,21:42:36,4995,11,,,,3245.75,0
341070,21:43:06,21:43:06,4996,12,,,,3408.5,0
341070,21:43:48,21:43:48,4997,13,,,,3617.73,0
341070,21:44:13,21:44:13,4998,14,,,,3718.89,0
341070,21:45:27,21:45:27,4999,15,,,,4047.75,0
341070,21:46:09,21:46:09,5000,16,,,,4255.11,0
341070,21:48:00,21:48:00,10731,17,,,,4750.67,
341070,21:49:05,21:49:05,4716,18,,,,5267.99,0
341070,21:49:40,21:49:40,4718,19,,,,5416.79,0
341070,21:50:09,21:50:09,4717,20,,,,5555.57,0
341070,21:51:10,21:51:10,4719,21,,,,5852.21,0
341070,21:52:01,21:52:01,4720,22,,,,6135.16,0
341070,21:52:52,21:52:52,8216,23,,,,6357.43,0
341070,21:53:28,21:53:28,858,24,,,,6574.74,0
341070,21:54:03,21:54:03,859,25,,,,6818.82,0
341070,21:54:51,21:54:51,860,26,,,,7175.06,0
341070,21:55:20,21:55:20,861,27,,,,7361.57,0
341070,21:56:28,21:56:28,2048,28,,,,7795.53,0
341070,21:57:41,21:57:41,2049,29,,,,8276.09,0
341070,21:58:14,21:58:14,2050,30,,,,8444.88,0
341070,21:58:50,21:58:50,2051,31,,,,8650.47,0
341070,21:59:27,21:59:27,2052,32,,,,8840.42,0
341070,22:00:00,22:00:00,2053,33,,,,8970.81,
341070,22:00:51,22:00:51,2054,34,,,,9237.4,0
341070,22:01:15,22:01:15,2055,35,,,,9382.52,0
341070,22:01:58,22:01:58,2056,36,,,,9624.39,0
341070,22:02:30,22:02:30,2057,37,,,,9787.81,0
341070,22:03:19,22:03:19,2059,38,,,,10102.62,0
341070,22:03:49,22:03:49,2060,39,,,,10290.36,0
341070,22:04:26,22:04:26,2061,40,,,,10510.19,0
341070,22:05:07,22:05:07,2062,41,,,,10720.06,0
341070,22:05:54,22:05:54,2063,42,,,,10998.8,0
341070,22:06:24,22:06:24,2064,43,,,,11151.45,0
341070,22:07:03,22:07:03,2066,44,,,,11379.38,0
341070,22:07:57,22:07:57,2067,45,,,,11707.55,0
341070,22:09:12,22:09:12,2068,46,,,,11912.42,0
341070,22:10:10,22:10:10,508,47,,,,12116.32,0
341070,22:10:55,22:10:55,509,48,,,,12354.31,0
341070,22:11:21,22:11:21,463,49,,,,12532.05,0
341070,22:12:00,22:12:00,1776,50,,,,12814.1,
341070,22:20:04,22:20:04,10146,51,,,,15142.88,0
341070,22:20:32,22:20:32,10738,52,,,,15313.85,0
341070,22:21:09,22:21:09,10145,53,,,,15487.66,0
341070,22:23:10,22:23:10,990,54,,,,15983.85,0
341070,22:24:00,22:24:00,10737,55,,1,,16193.17,
3604070,17:34:00,17:34:00,9954,1,,,1,0,
3604070,17:35:20,17:35:20,7581,2,,,,644.61,0
3604070,17:36:58,17:36:58,7747,3,,,,1085.84,0
3604070,17:37:37,17:37:37,10730,4,,,,1295.85,0
3604070,17:39:16,17:39:16,4989,5,,,,1753.73,0
3604070,17:40:09,17:40:09,4990,6,,,,1995.37,0
3604070,17:40:58,17:40:58,4991,7,,,,2309.3,0
3604070,17:41:54,17:41:54,4992,8,,,,2592.8,0
3604070,17:42:31,17:42:31,4993,9,,,,2907.74,0
3604070,17:43:00,17:43:00,4994,10,,,,3086.03,
3604070,17:43:36,17:43:36,4995,11,,,,3245.75,0
3604070,17:44:06,17:44:06,4996,12,,,,3408.5,0
3604070,17:44:48,17:44:48,4997,13,,,,3617.73,0
3604070,17:45:13,17:45:13,4998,14,,,,3718.89,0
3604070,17:46:27,17:46:27,4999,15,,,,4047.75,0
3604070,17:47:09,17:47:09,5000,16,,,,4255.11,0
3604070,17:49:00,17:49:00,10731,17,,,,4750.67,
3604070,17:50:11,17:50:11,4716,18,,,,5267.99,0
3604070,17:50:48,17:50:48,4718,19,,,,5416.79,0
3604070,17:51:20,17:51:20,4717,20,,,,5555.57,0
3604070,17:52:25,17:52:25,4719,21,,,,5852.21,0
3604070,17:53:21,17:53:21,4720,22,,,,6135.16,0
3604070,17:54:16,17:54:16,8216,23,,,,6357.43,0
3604070,17:54:56,17:54:56,858,24,,,,6574.74,0
3604070,17:55:33,17:55:33,859,25,,,,6818.82,0
3604070,17:56:25,17:56:25,860,26,,,,7175.06,0
3604070,17:56:57,17:56:57,861,27,,,,7361.57,0
3604070,17:58:10,17:58:10,2048,28,,,,7795.53,0
3604070,17:59:29,17:59:29,2049,29,,,,8276.09,0
3604070,18:00:05,18:00:05,2050,30,,,,8444.88,0
3604070,18:00:44,18:00:44,2051,31,,,,8650.47,0
3604070,18:01:24,18:01:24,2052,32,,,,8840.42,0
3604070,18:02:00,18:02:00,2053,33,,,,8970.81,
3604070,18:02:51,18:02:51,2054,34,,,,9237.4,0
3604070,18:03:15,18:03:15,2055,35,,,,9382.52,0
3604070,18:03:58,18:03:58,2056,36,,,,9624.39,0
3604070,18:04:30,18:04:30,2057,37,,,,9787.81,0
3604070,18:05:19,18:05:19,2059,38,,,,10102.62,0
3604070,18:05:49,18:05:49,2060,39,,,,10290.36,0
3604070,18:06:26,18:06:26,2061,40,,,,10510.19,0
3604070,18:07:07,18:07:07,2062,41,,,,10720.06,0
3604070,18:07:54,18:07:54,2063,42,,,,10998.8,0
3604070,18:08:24,18:08:24,2064,43,,,,11151.45,0
3604070,18:09:03,18:09:03,2066,44,,,,11379.38,0
3604070,18:09:57,18:09:57,2067,45,,,,11707.55,0
3604070,18:11:12,18:11:12,2068,46,,,,11912.42,0
3604070,18:12:10,18:12:10,508,47,,,,12116.32,0
3604070,18:12:55,18:12:55,509,48,,,,12354.31,0
3604070,18:13:21,18:13:21,463,49,,,,12532.05,0
3604070,18:14:00,18:14:00,1776,50,,,,12814.1,
3604070,18:22:44,18:22:44,10146,51,,,,15142.88,0
3604070,18:23:14,18:23:14,10738,52,,,,15313.85,0
3604070,18:23:55,18:23:55,10145,53,,,,15487.66,0
3604070,18:26:06,18:26:06,990,54,,,,15983.85,0
3604070,18:27:00,18:27:00,10737,55,,1,,16193.17,
3880010,09:46:00,09:46:00,9954,1,,,1,0,
3880010,09:47:02,09:47:02,7581,2,,,,644.61,0
3880010,09:48:18,09:48:18,7747,3,,,,1085.84,0
3880010,09:48:49,09:48:49,10730,4,,,,1295.85,0
3880010,09:50:05,09:50:05,4989,5,,,,1753.73,0
3880010,09:50:47,09:50:47,4990,6,,,,1995.37,0
3880010,09:51:25,09:51:25,4991,7,,,,2309.3,0
3880010,09:52:08,09:52:08,4992,8,,,,2592.8,0
3880010,09:52:37,09:52:37,4993,9,,,,2907.74,0
3880010,09:53:00,09:53:00,4994,10,,,,3086.03,
3880010,09:53:30,09:53:30,4995,11,,,,3245.75,0
3880010,09:53:55,09:53:55,4996,12,,,,3408.5,0
3880010,09:54:30,09:54:30,4997,13,,,,3617.73,0
3880010,09:54:51,09:54:51,4998,14,,,,3718.89,0
3880010,09:55:53,09:55:53,4999,15,,,,4047.75,0
3880010,09:56:27,09:56:27,5000,16,,,,4255.11,0
3880010,09:58:00,09:58:00,10731,17,,,,4750.67,
3880010,09:59:00,09:59:00,4716,18,,,,5267.99,0
3880010,09:59:32,09:59:32,4718,19,,,,5416.79,0
3880010,09:59:58,09:59:58,4717,20,,,,5555.57,0
3880010,10:00:54,10:00:54,4719,21,,,,5852.21,0
3880010,10:01:41,10:01:41,4720,22,,,,6135.16,0
3880010,10:02:28,10:02:28,8216,23,,,,6357.43,0
3880010,10:03:01,10:03:01,858,24,,,,6574.74,0
3880010,10:03:33,10:03:33,859,25,,,,6818.82,0
3880010,10:04:16,10:04:16,860,26,,,,7175.06,0
3880010,10:04:43,10:04:43,861,27,,,,7361.57,0
3880010,10:05:45,10:05:45,2048,28,,,,7795.53,0
3880010,10:06:52,10:06:52,2049,29,,,,8276.09,0
3880010,10:07:22,10:07:22,2050,30,,,,8444.88,0
3880010,10:07:56,10:07:56,2051,31,,,,8650.47,0
3880010,10:08:29,10:08:29,2052,32,,,,8840.42,0
3880010,10:09:00,10:09:00,2053,33,,,,8970.81,
3880010,10:09:47,10:09:47,2054,34,,,,9237.4,0
3880010,10:10:08,10:10:08,2055,35,,,,9382.52,0
3880010,10:10:48,10:10:48,2056,36,,,,9624.39,0
3880010,10:11:17,10:11:17,2057,37,,,,9787.81,0
3880010,10:12:03,10:12:03,2059,38,,,,10102.62,0
3880010,10:12:30,10:12:30,2060,39,,,,10290.36,0
3880010,10:13:04,10:13:04,2061,40,,,,10510.19,0
3880010,10:13:41,10:13:41,2062,41,,,,10720.06,0
3880010,10:14:25,10:14:25,2063,42,,,,10998.8,0
3880010,10:14:52,10:14:52,2064,43,,,,11151.45,0
3880010,10:15:28,10:15:28,2066,44,,,,11379.38,0
3880010,10:16:17,10:16:17,2067,45,,,,11707.55,0
3880010,10:17:26,10:17:26,2068,46,,,,11912.42,0
3880010,10:18:19,10:18:19,508,47,,,,12116.32,0
3880010,10:19:00,10:19:00,509,48,,,,12354.31,0
3880010,10:19:24,10:19:24,463,49,,,,12532.05,0
3880010,10:20:00,10:20:00,1776,50,,,,12814.1,
3880010,10:27:23,10:27:23,10146,51,,,,15142.88,0
3880010,10:27:49,10:27:49,10738,52,,,,15313.85,0
3880010,10:28:23,10:28:23,10145,53,,,,15487.66,0
3880010,10:30:14,10:30:14,990,54,,,,15983.85,0
3880010,10:31:00,10:31:00,10737,55,,1,,16193.17,
3880120,09:46:00,09:46:00,9954,1,,,1,0,
3880120,09:47:02,09:47:02,7581,2,,,,644.61,0
3880120,09:48:18,09:48:18,7747,3,,,,1085.84,0
3880120,09:48:49,09:48:49,10730,4,,,,1295.85,0
3880120,09:50:05,09:50:05,4989,5,,,,1753.73,0
3880120,09:50:47,09:50:47,4990,6,,,,1995.37,0
3880120,09:51:25,09:51:25,4991,7,,,,2309.3,0
3880120,09:52:08,09:52:08,4992,8,,,,2592.8,0
3880120,09:52:37,09:52:37,4993,9,,,,2907.74,0
3880120,09:53:00,09:53:00,4994,10,,,,3086.03,
3880120,09:53:30,09:53:30,4995,11,,,,3245.75,0
3880120,09:53:55,09:53:55,4996,12,,,,3408.5,0
3880120,09:54:30,09:54:30,4997,13,,,,3617.73,0
3880120,09:54:51,09:54:51,4998,14,,,,3718.89,0
3880120,09:55:53,09:55:53,4999,15,,,,4047.75,0
3880120,09:56:27,09:56:27,5000,16,,,,4255.11,0
3880120,09:58:00,09:58:00,10731,17,,,,4750.67,
3880120,09:59:00,09:59:00,4716,18,,,,5267.99,0
3880120,09:59:32,09:59:32,4718,19,,,,5416.79,0
3880120,09:59:58,09:59:58,4717,20,,,,5555.57,0
3880120,10:00:54,10:00:54,4719,21,,,,5852.21,0
3880120,10:01:41,10:01:41,4720,22,,,,6135.16,0
3880120,10:02:28,10:02:28,8216,23,,,,6357.43,0
3880120,10:03:01,10:03:01,858,24,,,,6574.74,0
3880120,10:03:33,10:03:33,859,25,,,,6818.82,0
3880120,10:04:16,10:04:16,860,26,,,,7175.06,0
3880120,10:04:43,10:04:43,861,27,,,,7361.57,0
3880120,10:05:45,10:05:45,2048,28,,,,7795.53,0
3880120,10:06:52,10:06:52,2049,29,,,,8276.09,0
3880120,10:07:22,10:07:22,2050,30,,,,8444.88,0
3880120,10:07:56,10:07:56,2051,31,,,,8650.47,0
3880120,10:08:29,10:08:29,2052,32,,,,8840.42,0
3880120,10:09:00,10:09:00,2053,33,,,,8970.81,
3880120,10:09:47,10:09:47,2054,34,,,,9237.4,0
3880120,10:10:08,10:10:08,2055,35,,,,9382.52,0
3880120,10:10:48,10:10:48,2056,36,,,,9624.39,0
3880120,10:11:17,10:11:17,2057,37,,,,9787.81,0
3880120,10:12:03,10:12:03,2059,38,,,,10102.62,0
3880120,10:12:30,10:12:30,2060,39,,,,10290.36,0
3880120,10:13:04,10:13:04,2061,40,,,,10510.19,0
3880120,10:13:41,10:13:41,2062,41,,,,10720.06,0
3880120,10:14:25,10:14:25,2063,42,,,,10998.8,0
3880120,10:14:52,10:14:52,2064,43,,,,11151.45,0
3880120,10:15:28,10:15:28,2066,44,,,,11379.38,0
3880120,10:16:17,10:16:17,2067,45,,,,11707.55,0
3880120,10:17:26,10:17:26,2068,46,,,,11912.42,0
3880120,10:18:19,10:18:19,508,47,,,,12116.32,0
3880120,10:19:00,10:19:00,509,48,,,,12354.31,0
3880120,10:19:24,10:19:24,463,49,,,,12532.05,0
3880120,10:20:00,10:20:00,1776,50,,,,12814.1,
3880120,10:27:23,10:27:23,10146,51,,,,15142.88,0
3880120,10:27:49,10:27:49,10738,52,,,,15313.85,0
3880120,10:28:23,10:28:23,10145,53,,,,15487.66,0
3880120,10:30:14,10:30:14,990,54,,,,15983.85,0
3880120,10:31:00,10:31:00,10737,55,,1,,16193.17,
3881070,18:34:00,18:34:00,9954,1,,,1,0,
3881070,18:35:11,18:35:11,7581,2,,,,644.61,0
3881070,18:36:38,18:36:38,7747,3,,,,1085.84,0
3881070,18:37:13,18:37:13,10730,4,,,,1295.85,0
3881070,18:38:41,18:38:41,4989,5,,,,1753.73,0
3881070,18:39:28,18:39:28,4990,6,,,,1995.37,0
3881070,18:40:12,18:40:12,4991,7,,,,2309.3,0
3881070,18:41:01,18:41:01,4992,8,,,,2592.8,0
3881070,18:41:34,18:41:34,4993,9,,,,2907.74,0
3881070,18:42:00,18:42:00,4994,10,,,,3086.03,
3881070,18:42:36,18:42:36,4995,11,,,,3245.75,0
3881070,18:43:06,18:43:06,4996,12,,,,3408.5,0
3881070,18:43:48,18:43:48,4997,13,,,,3617.73,0
3881070,18:44:13,18:44:13,4998,14,,,,3718.89,0
3881070,18:45:27,18:45:27,4999,15,,,,4047.75,0
3881070,18:46:09,18:46:09,5000,16,,,,4255.11,0
3881070,18:48:00,18:48:00,10731,17,,,,4750.67,
3881070,18:49:11,18:49:11,4716,18,,,,5267.99,0
3881070,18:49:48,18:49:48,4718,19,,,,5416.79,0
3881070,18:50:20,18:50:20,4717,20,,,,5555.57,0
3881070,18:51:25,18:51:25,4719,21,,,,5852.21,0
3881070,18:52:21,18:52:21,4720,22,,,,6135.16,0
3881070,18:53:16,18:53:16,8216,23,,,,6357.43,0
3881070,18:53:56,18:53:56,858,24,,,,6574.74,0
3881070,18:54:33,18:54:33,859,25,,,,6818.82,0
3881070,18:55:25,18:55:25,860,26,,,,7175.06,0
3881070,18:55:57,18:55:57,861,27,,,,7361.57,0
3881070,18:57:10,18:57:10,2048,28,,,,7795.53,0
3881070,18:58:29,18:58:29,2049,29,,,,8276.09,0
3881070,18:59:05,18:59:05,2050,30,,,,8444.88,0
3881070,18:59:44,18:59:44,2051,31,,,,8650.47,0
3881070,19:00:24,19:00:24,2052,32,,,,8840.42,0
3881070,19:01:00,19:01:00,2053,33,,,,8970.81,
3881070,19:01:51,19:01:51,2054,34,,,,9237.4,0
3881070,19:02:15,19:02:15,2055,35,,,,9382.52,0
3881070,19:02:58,19:02:58,2056,36,,,,9624.39,0
3881070,19:03:30,19:03:30,2057,37,,,,9787.81,0
3881070,19:04:19,19:04:19,2059,38,,,,10102.62,0
3881070,19:04:49,19:04:49,2060,39,,,,10290.36,0
3881070,19:05:26,19:05:26,2061,40,,,,10510.19,0
3881070,19:06:07,19:06:07,2062,41,,,,10720.06,0
3881070,19:06:54,19:06:54,2063,42,,,,10998.8,0
3881070,19:07:24,19:07:24,2064,43,,,,11151.45,0
3881070,19:08:03,19:08:03,2066,44,,,,11379.38,0
3881070,19:08:57,19:08:57,2067,45,,,,11707.55,0
3881070,19:10:12,19:10:12,2068,46,,,,11912.42,0
3881070,19:11:10,19:11:10,508,47,,,,12116.32,0
3881070,19:11:55,19:11:55,509,48,,,,12354.31,0
3881070,19:12:21,19:12:21,463,49,,,,12532.05,0
3881070,19:13:00,19:13:00,1776,50,,,,12814.1,
3881070,19:21:44,19:21:44,10146,51,,,,15142.88,0
3881070,19:22:14,19:22:14,10738,52,,,,15313.85,0
3881070,19:22:55,19:22:55,10145,53,,,,15487.66,0
3881070,19:25:06,19:25:06,990,54,,,,15983.85,0
3881070,19:26:00,19:26:00,10737,55,,1,,16193.17,
3916080,18:46:00,18:46:00,9954,1,,,1,0,
3916080,18:47:11,18:47:11,7581,2,,,,644.61,0
3916080,18:48:38,18:48:38,7747,3,,,,1085.84,0
3916080,18:49:13,18:49:13,10730,4,,,,1295.85,0
3916080,18:50:41,18:50:41,4989,5,,,,1753.73,0
3916080,18:51:28,18:51:28,4990,6,,,,1995.37,0
3916080,18:52:12,18:52:12,4991,7,,,,2309.3,0
3916080,18:53:01,18:53:01,4992,8,,,,2592.8,0
3916080,18:53:34,18:53:34,4993,9,,,,2907.74,0
3916080,18:54:00,18:54:00,4994,10,,,,3086.03,
3916080,18:54:36,18:54:36,4995,11,,,,3245.75,0
3916080,18:55:06,18:55:06,4996,12,,,,3408.5,0
3916080,18:55:48,18:55:48,4997,13,,,,3617.73,0
3916080,18:56:13,18:56:13,4998,14,,,,3718.89,0
3916080,18:57:27,18:57:27,4999,15,,,,4047.75,0
3916080,18:58:09,18:58:09,5000,16,,,,4255.11,0
3916080,19:00:00,19:00:00,10731,17,,,,4750.67,
3916080,19:01:11,19:01:11,4716,18,,,,5267.99,0
3916080,19:01:48,19:01:48,4718,19,,,,5416.79,0
3916080,19:02:20,19:02:20,4717,20,,,,5555.57,0
3916080,19:03:25,19:03:25,4719,21,,,,5852.21,0
3916080,19:04:21,19:04:21,4720,22,,,,6135.16,0
3916080,19:05:16,19:05:16,8216,23,,,,6357.43,0
3916080,19:05:56,19:05:56,858,24,,,,6574.74,0
3916080,19:06:33,19:06:33,859,25,,,,6818.82,0
3916080,19:07:25,19:07:25,860,26,,,,7175.06,0
3916080,19:07:57,19:07:57,861,27,,,,7361.57,0
3916080,19:09:10,19:09:10,2048,28,,,,7795.53,0
3916080,19:10:29,19:10:29,2049,29,,,,8276.09,0
3916080,19:11:05,19:11:05,2050,30,,,,8444.88,0
3916080,19:11:44,19:11:44,2051,31,,,,8650.47,0
3916080,19:12:24,19:12:24,2052,32,,,,8840.42,0
3916080,19:13:00,19:13:00,2053,33,,,,8970.81,
3916080,19:13:51,19:13:51,2054,34,,,,9237.4,0
3916080,19:14:15,19:14:15,2055,35,,,,9382.52,0
3916080,19:14:58,19:14:58,2056,36,,,,9624.39,0
3916080,19:15:30,19:15:30,2057,37,,,,9787.81,0
3916080,19:16:19,19:16:19,2059,38,,,,10102.62,0
3916080,19:16:49,19:16:49,2060,39,,,,10290.36,0
3916080,19:17:26,19:17:26,2061,40,,,,10510.19,0
3916080,19:18:07,19:18:07,2062,41,,,,10720.06,0
3916080,19:18:54,19:18:54,2063,42,,,,10998.8,0
3916080,19:19:24,19:19:24,2064,43,,,,11151.45,0
3916080,19:20:03,19:20:03,2066,44,,,,11379.38,0
3916080,19:20:57,19:20:57,2067,45,,,,11707.55,0
3916080,19:22:12,19:22:12,2068,46,,,,11912.42,0
3916080,19:23:10,19:23:10,508,47,,,,12116.32,0
3916080,19:23:55,19:23:55,509,48,,,,12354.31,0
3916080,19:24:21,19:24:21,463,49,,,,12532.05,0
3916080,19:25:00,19:25:00,1776,50,,,,12814.1,
3916080,19:33:44,19:33:44,10146,51,,,,15142.88,0
3916080,19:34:14,19:34:14,10738,52,,,,15313.85,0
3916080,19:34:55,19:34:55,10145,53,,,,15487.66,0
3916080,19:37:06,19:37:06,990,54,,,,15983.85,0
3916080,19:38:00,19:38:00,10737,55,,1,,16193.17,
3916090,18:46:00,18:46:00,9954,1,,,1,0,
3916090,18:47:11,18:47:11,7581,2,,,,644.61,0
3916090,18:48:38,18:48:38,7747,3,,,,1085.84,0
3916090,18:49:13,18:49:13,10730,4,,,,1295.85,0
3916090,18:50:41,18:50:41,4989,5,,,,1753.73,0
3916090,18:51:28,18:51:28,4990,6,,,,1995.37,0
3916090,18:52:12,18:52:12,4991,7,,,,2309.3,0
3916090,18:53:01,18:53:01,4992,8,,,,2592.8,0
3916090,18:53:34,18:53:34,4993,9,,,,2907.74,0
3916090,18:54:00,18:54:00,4994,10,,,,3086.03,
3916090,18:54:36,18:54:36,4995,11,,,,3245.75,0
3916090,18:55:06,18:55:06,4996,12,,,,3408.5,0
3916090,18:55:48,18:55:48,4997,13,,,,3617.73,0
3916090,18:56:13,18:56:13,4998,14,,,,3718.89,0
3916090,18:57:27,18:57:27,4999,15,,,,4047.75,0
3916090,18:58:09,18:58:09,5000,16,,,,4255.11,0
3916090,19:00:00,19:00:00,10731,17,,,,4750.67,
3916090,19:01:11,19:01:11,4716,18,,,,5267.99,0
3916090,19:01:48,19:01:48,4718,19,,,,5416.79,0
3916090,19:02:20,19:02:20,4717,20,,,,5555.57,0
3916090,19:03:25,19:03:25,4719,21,,,,5852.21,0
3916090,19:04:21,19:04:21,4720,22,,,,6135.16,0
3916090,19:05:16,19:05:16,8216,23,,,,6357.43,0
3916090,19:05:56,19:05:56,858,24,,,,6574.74,0
3916090,19:06:33,19:06:33,859,25,,,,6818.82,0
3916090,19:07:25,19:07:25,860,26,,,,7175.06,0
3916090,19:07:57,19:07:57,861,27,,,,7361.57,0
3916090,19:09:10,19:09:10,2048,28,,,,7795.53,0
3916090,19:10:29,19:10:29,2049,29,,,,8276.09,0
3916090,19:11:05,19:11:05,2050,30,,,,8444.88,0
3916090,19:11:44,19:11:44,2051,31,,,,8650.47,0
3916090,19:12:24,19:12:24,2052,32,,,,8840.42,0
3916090,19:13:00,19:13:00,2053,33,,,,8970.81,
3916090,19:13:51,19:13:51,2054,34,,,,9237.4,0
3916090,19:14:15,19:14:15,2055,35,,,,9382.52,0
3916090,19:14:58,19:14:58,2056,36,,,,9624.39,0
3916090,19:15:30,19:15:30,2057,37,,,,9787.81,0
3916090,19:16:19,19:16:19,2059,38,,,,10102.62,0
3916090,19:16:49,19:16:49,2060,39,,,,10290.36,0
3916090,19:17:26,19:17:26,2061,40,,,,10510.19,0
3916090,19:18:07,19:18:07,2062,41,,,,10720.06,0
3916090,19:18:54,19:18:54,2063,42,,,,10998.8,0
3916090,19:19:24,19:19:24,2064,43,,,,11151.45,0
3916090,19:20:03,19:20:03,2066,44,,,,11379.38,0
3916090,19:20:57,19:20:57,2067,45,,,,11707.55,0
3916090,19:22:12,19:22:12,2068,46,,,,11912.42,0
3916090,19:23:10,19:23:10,508,47,,,,12116.32,0
3916090,19:23:55,19:23:55,509,48,,,,12354.31,0
3916090,19:24:21,19:24:21,463,49,,,,12532.05,0
3916090,19:25:00,19:25:00,1776,50,,,,12814.1,
3916090,19:33:44,19:33:44,10146,51,,,,15142.88,0
3916090,19:34:14,19:34:14,10738,52,,,,15313.85,0
3916090,19:34:55,19:34:55,10145,53,,,,15487.66,0
3916090,19:37:06,19:37:06,990,54,,,,15983.85,0
3916090,19:38:00,19:38:00,10737,55,,1,,16193.17,
4058080,16:16:00,16:16:00,9954,1,,,1,0,
4058080,16:17:20,16:17:20,7581,2,,,,644.61,0
4058080,16:18:58,16:18:58,7747,3,,,,1085.84,0
4058080,16:19:37,16:19:37,10730,4,,,,1295.85,0
4058080,16:21:16,16:21:16,4989,5,,,,1753.73,0
4058080,16:22:09,16:22:09,4990,6,,,,1995.37,0
4058080,16:22:58,16:22:58,4991,7,,,,2309.3,0
4058080,16:23:54,16:23:54,4992,8,,,,2592.8,0
4058080,16:24:31,16:24:31,4993,9,,,,2907.74,0
4058080,16:25:00,16:25:00,4994,10,,,,3086.03,
4058080,16:25:36,16:25:36,4995,11,,,,3245.75,0
4058080,16:26:06,16:26:06,4996,12,,,,3408.5,0
4058080,16:26:48,16:26:48,4997,13,,,,3617.73,0
4058080,16:27:13,16:27:13,4998,14,,,,3718.89,0
4058080,16:28:27,16:28:27,4999,15,,,,4047.75,0
4058080,16:29:09,16:29:09,5000,16,,,,4255.11,0
4058080,16:31:00,16:31:00,10731,17,,,,4750.67,
4058080,16:32:11,16:32:11,4716,18,,,,5267.99,0
4058080,16:32:48,16:32:48,4718,19,,,,5416.79,0
4058080,16:33:20,16:33:20,4717,20,,,,5555.57,0
4058080,16:34:25,16:34:25,4719,21,,,,5852.21,0
4058080,16:35:21,16:35:21,4720,22,,,,6135.16,0
4058080,16:36:16,16:36:16,8216,23,,,,6357.43,0
4058080,16:36:56,16:36:56,858,24,,,,6574.74,0
4058080,16:37:33,16:37:33,859,25,,,,6818.82,0
4058080,16:38:25,16:38:25,860,26,,,,7175.06,0
4058080,16:38:57,16:38:57,861,27,,,,7361.57,0
4058080,16:40:10,16:40:10,2048,28,,,,7795.53,0
4058080,16:41:29,16:41:29,2049,29,,,,8276.09,0
4058080,16:42:05,16:42:05,2050,30,,,,8444.88,0
4058080,16:42:44,16:42:44,2051,31,,,,8650.47,0
4058080,16:43:24,16:43:24,2052,32,,,,8840.42,0
4058080,16:44:00,16:44:00,2053,33,,,,8970.81,
4058080,16:44:51,16:44:51,2054,34,,,,9237.4,0
4058080,16:45:15,16:45:15,2055,35,,,,9382.52,0
4058080,16:45:58,16:45:58,2056,36,,,,9624.39,0
4058080,16:46:30,16:46:30,2057,37,,,,9787.81,0
4058080,16:47:19,16:47:19,2059,38,,,,10102.62,0
4058080,16:47:49,16:47:49,2060,39,,,,10290.36,0
4058080,16:48:26,16:48:26,2061,40,,,,10510.19,0
4058080,16:49:07,16:49:07,2062,41,,,,10720.06,0
4058080,16:49:54,16:49:54,2063,42,,,,10998.8,0
4058080,16:50:24,16:50:24,2064,43,,,,11151.45,0
4058080,16:51:03,16:51:03,2066,44,,,,11379.38,0
4058080,16:51:57,16:51:57,2067,45,,,,11707.55,0
4058080,16:53:12,16:53:12,2068,46,,,,11912.42,0
4058080,16:54:10,16:54:10,508,47,,,,12116.32,0
4058080,16:54:55,16:54:55,509,48,,,,12354.31,0
4058080,16:55:21,16:55:21,463,49,,,,12532.05,0
4058080,16:56:00,16:56:00,1776,50,,,,12814.1,
4058080,17:04:44,17:04:44,10146,51,,,,15142.88,0
4058080,17:05:14,17:05:14,10738,52,,,,15313.85,0
4058080,17:05:55,17:05:55,10145,53,,,,15487.66,0
4058080,17:08:06,17:08:06,990,54,,,,15983.85,0
4058080,17:09:00,17:09:00,10737,55,,1,,16193.17,
4058090,16:16:00,16:16:00,9954,1,,,1,0,
4058090,16:17:20,16:17:20,7581,2,,,,644.61,0
4058090,16:18:58,16:18:58,7747,3,,,,1085.84,0
4058090,16:19:37,16:19:37,10730,4,,,,1295.85,0
4058090,16:21:16,16:21:16,4989,5,,,,1753.73,0
4058090,16:22:09,16:22:09,4990,6,,,,1995.37,0
4058090,16:22:58,16:22:58,4991,7,,,,2309.3,0
4058090,16:23:54,16:23:54,4992,8,,,,2592.8,0
4058090,16:24:31,16:24:31,4993,9,,,,2907.74,0
4058090,16:25:00,16:25:00,4994,10,,,,3086.03,
4058090,16:25:36,16:25:36,4995,11,,,,3245.75,0
4058090,16:26:06,16:26:06,4996,12,,,,3408.5,0
4058090,16:26:48,16:26:48,4997,13,,,,3617.73,0
4058090,16:27:13,16:27:13,4998,14,,,,3718.89,0
4058090,16:28:27,16:28:27,4999,15,,,,4047.75,0
4058090,16:29:09,16:29:09,5000,16,,,,4255.11,0
4058090,16:31:00,16:31:00,10731,17,,,,4750.67,
4058090,16:32:11,16:32:11,4716,18,,,,5267.99,0
4058090,16:32:48,16:32:48,4718,19,,,,5416.79,0
4058090,16:33:20,16:33:20,4717,20,,,,5555.57,0
4058090,16:34:25,16:34:25,4719,21,,,,5852.21,0
4058090,16:35:21,16:35:21,4720,22,,,,6135.16,0
4058090,16:36:16,16:36:16,8216,23,,,,6357.43,0
4058090,16:36:56,16:36:56,858,24,,,,6574.74,0
4058090,16:37:33,16:37:33,859,25,,,,6818.82,0
4058090,16:38:25,16:38:25,860,26,,,,7175.06,0
4058090,16:38:57,16:38:57,861,27,,,,7361.57,0
4058090,16:40:10,16:40:10,2048,28,,,,7795.53,0
4058090,16:41:29,16:41:29,2049,29,,,,8276.09,0
4058090,16:42:05,16:42:05,2050,30,,,,8444.88,0
4058090,16:42:44,16:42:44,2051,31,,,,8650.47,0
4058090,16:43:24,16:43:24,2052,32,,,,8840.42,0
4058090,16:44:00,16:44:00,2053,33,,,,8970.81,
4058090,16:44:51,16:44:51,2054,34,,,,9237.4,0
4058090,16:45:15,16:45:15,2055,35,,,,9382.52,0
4058090,16:45:58,16:45:58,2056,36,,,,9624.39,0
4058090,16:46:30,16:46:30,2057,37,,,,9787.81,0
4058090,16:47:19,16:47:19,2059,38,,,,10102.62,0
4058090,16:47:49,16:47:49,2060,39,,,,10290.36,0
4058090,16:48:26,16:48:26,2061,40,,,,10510.19,0
4058090,16:49:07,16:49:07,2062,41,,,,10720.06,0
4058090,16:49:54,16:49:54,2063,42,,,,10998.8,0
4058090,16:50:24,16:50:24,2064,43,,,,11151.45,0
4058090,16:51:03,16:51:03,2066,44,,,,11379.38,0
4058090,16:51:57,16:51:57,2067,45,,,,11707.55,0
4058090,16:53:12,16:53:12,2068,46,,,,11912.42,0
4058090,16:54:10,16:54:10,508,47,,,,12116.32,0
4058090,16:54:55,16:54:55,509,48,,,,12354.31,0
4058090,16:55:21,16:55:21,463,49,,,,12532.05,0
4058090,16:56:00,16:56:00,1776,50,,,,12814.1,
4058090,17:04:44,17:04:44,10146,51,,,,15142.88,0
4058090,17:05:14,17:05:14,10738,52,,,,15313.85,0
4058090,17:05:55,17:05:55,10145,53,,,,15487.66,0
4058090,17:08:06,17:08:06,990,54,,,,15983.85,0
4058090,17:09:00,17:09:00,10737,55,,1,,16193.17,
4090010,16:46:00,16:46:00,9954,1,,,1,0,
4090010,16:47:20,16:47:20,7581,2,,,,644.61,0
4090010,16:48:58,16:48:58,7747,3,,,,1085.84,0
4090010,16:49:37,16:49:37,10730,4,,,,1295.85,0
4090010,16:51:16,16:51:16,4989,5,,,,1753.73,0
4090010,16:52:09,16:52:09,4990,6,,,,1995.37,0
4090010,16:52:58,16:52:58,4991,7,,,,2309.3,0
4090010,16:53:54,16:53:54,4992,8,,,,2592.8,0
4090010,16:54:31,16:54:31,4993,9,,,,2907.74,0
4090010,16:55:00,16:55:00,4994,10,,,,3086.03,
4090010,16:55:36,16:55:36,4995,11,,,,3245.75,0
4090010,16:56:06,16:56:06,4996,12,,,,3408.5,0
4090010,16:56:48,16:56:48,4997,13,,,,3617.73,0
4090010,16:57:13,16:57:13,4998,14,,,,3718.89,0
4090010,16:58:27,16:58:27,4999,15,,,,4047.75,0
4090010,16:59:09,16:59:09,5000,16,,,,4255.11,0
4090010,17:01:00,17:01:00,10731,17,,,,4750.67,
4090010,17:02:11,17:02:11,4716,18,,,,5267.99,0
4090010,17:02:48,17:02:48,4718,19,,,,5416.79,0
4090010,17:03:20,17:03:20,4717,20,,,,5555.57,0
4090010,17:04:25,17:04:25,4719,21,,,,5852.21,0
4090010,17:05:21,17:05:21,4720,22,,,,6135.16,0
4090010,17:06:16,17:06:16,8216,23,,,,6357.43,0
4090010,17:06:56,17:06:56,858,24,,,,6574.74,0
4090010,17:07:33,17:07:33,859,25,,,,6818.82,0
4090010,17:08:25,17:08:25,860,26,,,,7175.06,0
4090010,17:08:57,17:08:57,861,27,,,,7361.57,0
4090010,17:10:10,17:10:10,2048,28,,,,7795.53,0
4090010,17:11:29,17:11:29,2049,29,,,,8276.09,0
4090010,17:12:05,17:12:05,2050,30,,,,8444.88,0
4090010,17:12:44,17:12:44,2051,31,,,,8650.47,0
4090010,17:13:24,17:13:24,2052,32,,,,8840.42,0
4090010,17:14:00,17:14:00,2053,33,,,,8970.81,
4090010,17:14:51,17:14:51,2054,34,,,,9237.4,0
4090010,17:15:15,17:15:15,2055,35,,,,9382.52,0
4090010,17:15:58,17:15:58,2056,36,,,,9624.39,0
4090010,17:16:30,17:16:30,2057,37,,,,9787.81,0
4090010,17:17:19,17:17:19,2059,38,,,,10102.62,0
4090010,17:17:49,17:17:49,2060,39,,,,10290.36,0
4090010,17:18:26,17:18:26,2061,40,,,,10510.19,0
4090010,17:19:07,17:19:07,2062,41,,,,10720.06,0
4090010,17:19:54,17:19:54,2063,42,,,,10998.8,0
4090010,17:20:24,17:20:24,2064,43,,,,11151.45,0
4090010,17:21:03,17:21:03,2066,44,,,,11379.38,0
4090010,17:21:57,17:21:57,2067,45,,,,11707.55,0
4090010,17:23:12,17:23:12,2068,46,,,,11912.42,0
4090010,17:24:10,17:24:10,508,47,,,,12116.32,0
4090010,17:24:55,17:24:55,509,48,,,,12354.31,0
4090010,17:25:21,17:25:21,463,49,,,,12532.05,0
4090010,17:26:00,17:26:00,1776,50,,,,12814.1,
4090010,17:34:44,17:34:44,10146,51,,,,15142.88,0
4090010,17:35:14,17:35:14,10738,52,,,,15313.85,0
4090010,17:35:55,17:35:55,10145,53,,,,15487.66,0
4090010,17:38:06,17:38:06,990,54,,,,15983.85,0
4090010,17:39:00,17:39:00,10737,55,,1,,16193.17,
4090120,16:46:00,16:46:00,9954,1,,,1,0,
4090120,16:47:20,16:47:20,7581,2,,,,644.61,0
4090120,16:48:58,16:48:58,7747,3,,,,1085.84,0
4090120,16:49:37,16:49:37,10730,4,,,,1295.85,0
4090120,16:51:16,16:51:16,4989,5,,,,1753.73,0
4090120,16:52:09,16:52:09,4990,6,,,,1995.37,0
4090120,16:52:58,16:52:58,4991,7,,,,2309.3,0
4090120,16:53:54,16:53:54,4992,8,,,,2592.8,0
4090120,16:54:31,16:54:31,4993,9,,,,2907.74,0
4090120,16:55:00,16:55:00,4994,10,,,,3086.03,
4090120,16:55:36,16:55:36,4995,11,,,,3245.75,0
4090120,16:56:06,16:56:06,4996,12,,,,3408.5,0
4090120,16:56:48,16:56:48,4997,13,,,,3617.73,0
4090120,16:57:13,16:57:13,4998,14,,,,3718.89,0
4090120,16:58:27,16:58:27,4999,15,,,,4047.75,0
4090120,16:59:09,16:59:09,5000,16,,,,4255.11,0
4090120,17:01:00,17:01:00,10731,17,,,,4750.67,
4090120,17:02:11,17:02:11,4716,18,,,,5267.99,0
4090120,17:02:48,17:02:48,4718,19,,,,5416.79,0
4090120,17:03:20,17:03:20,4717,20,,,,5555.57,0
4090120,17:04:25,17:04:25,4719,21,,,,5852.21,0
4090120,17:05:21,17:05:21,4720,22,,,,6135.16,0
4090120,17:06:16,17:06:16,8216,23,,,,6357.43,0
4090120,17:06:56,17:06:56,858,24,,,,6574.74,0
4090120,17:07:33,17:07:33,859,25,,,,6818.82,0
4090120,17:08:25,17:08:25,860,26,,,,7175.06,0
4090120,17:08:57,17:08:57,861,27,,,,7361.57,0
4090120,17:10:10,17:10:10,2048,28,,,,7795.53,0
4090120,17:11:29,17:11:29,2049,29,,,,8276.09,0
4090120,17:12:05,17:12:05,2050,30,,,,8444.88,0
4090120,17:12:44,17:12:44,2051,31,,,,8650.47,0
4090120,17:13:24,17:13:24,2052,32,,,,8840.42,0
4090120,17:14:00,17:14:00,2053,33,,,,8970.81,
4090120,17:14:51,17:14:51,2054,34,,,,9237.4,0
4090120,17:15:15,17:15:15,2055,35,,,,9382.52,0
4090120,17:15:58,17:15:58,2056,36,,,,9624.39,0
4090120,17:16:30,17:16:30,2057,37,,,,9787.81,0
4090120,17:17:19,17:17:19,2059,38,,,,10102.62,0
4090120,17:17:49,17:17:49,2060,39,,,,10290.36,0
4090120,17:18:26,17:18:26,2061,40,,,,10510.19,0
4090120,17:19:07,17:19:07,2062,41,,,,10720.06,0
4090120,17:19:54,17:19:54,2063,42,,,,10998.8,0
4090120,17:20:24,17:20:24,2064,43,,,,11151.45,0
4090120,17:21:03,17:21:03,2066,44,,,,11379.38,0
4090120,17:21:57,17:21:57,2067,45,,,,11707.55,0
4090120,17:23:12,17:23:12,2068,46,,,,11912.42,0
4090120,17:24:10,17:24:10,508,47,,,,12116.32,0
4090120,17:24:55,17:24:55,509,48,,,,12354.31,0
4090120,17:25:21,17:25:21,463,49,,,,12532.05,0
4090120,17:26:00,17:26:00,1776,50,,,,12814.1,
4090120,17:34:44,17:34:44,10146,51,,,,15142.88,0
4090120,17:35:14,17:35:14,10738,52,,,,15313.85,0
4090120,17:35:55,17:35:55,10145,53,,,,15487.66,0
4090120,17:38:06,17:38:06,990,54,,,,15983.85,0
4090120,17:39:00,17:39:00,10737,55,,1,,16193.17,
4094020,12:20:00,12:20:00,9954,1,,,1,0,
4094020,12:20:53,12:20:53,7581,2,,,,644.61,0
4094020,12:21:59,12:21:59,7747,3,,,,1085.84,0
4094020,12:22:25,12:22:25,10730,4,,,,1295.85,0
4094020,12:23:30,12:23:30,4989,5,,,,1753.73,0
4094020,12:24:06,12:24:06,4990,6,,,,1995.37,0
4094020,12:24:39,12:24:39,4991,7,,,,2309.3,0
4094020,12:25:16,12:25:16,4992,8,,,,2592.8,0
4094020,12:25:40,12:25:40,4993,9,,,,2907.74,0
4094020,12:26:00,12:26:00,4994,10,,,,3086.03,
4094020,12:26:30,12:26:30,4995,11,,,,3245.75,0
4094020,12:26:55,12:26:55,4996,12,,,,3408.5,0
4094020,12:27:30,12:27:30,4997,13,,,,3617.73,0
4094020,12:27:51,12:27:51,4998,14,,,,3718.89,0
4094020,12:28:53,12:28:53,4999,15,,,,4047.75,0
4094020,12:29:27,12:29:27,5000,16,,,,4255.11,0
4094020,12:31:00,12:31:00,10731,17,,,,4750.67,
4094020,12:32:11,12:32:11,4716,18,,,,5267.99,0
4094020,12:32:48,12:32:48,4718,19,,,,5416.79,0
4094020,12:33:20,12:33:20,4717,20,,,,5555.57,0
4094020,12:34:25,12:34:25,4719,21,,,,5852.21,0
4094020,12:35:21,12:35:21,4720,22,,,,6135.16,0
4094020,12:36:16,12:36:16,8216,23,,,,6357.43,0
4094020,12:36:56,12:36:56,858,24,,,,6574.74,0
4094020,12:37:33,12:37:33,859,25,,,,6818.82,0
4094020,12:38:25,12:38:25,860,26,,,,7175.06,0
4094020,12:38:57,12:38:57,861,27,,,,7361.57,0
4094020,12:40:10,12:40:10,2048,28,,,,7795.53,0
4094020,12:41:29,12:41:29,2049,29,,,,8276.09,0
4094020,12:42:05,12:42:05,2050,30,,,,8444.88,0
4094020,12:42:44,12:42:44,2051,31,,,,8650.47,0
4094020,12:43:24,12:43:24,2052,32,,,,8840.42,0
4094020,12:44:00,12:44:00,2053,33,,,,8970.81,
4094020,12:44:51,12:44:51,2054,34,,,,9237.4,0
4094020,12:45:15,12:45:15,2055,35,,,,9382.52,0
4094020,12:45:58,12:45:58,2056,36,,,,9624.39,0
4094020,12:46:30,12:46:30,2057,37,,,,9787.81,0
4094020,12:47:19,12:47:19,2059,38,,,,10102.62,0
4094020,12:47:49,12:47:49,2060,39,,,,10290.36,0
4094020,12:48:26,12:48:26,2061,40,,,,10510.19,0
4094020,12:49:07,12:49:07,2062,41,,,,10720.06,0
4094020,12:49:54,12:49:54,2063,42,,,,10998.8,0
4094020,12:50:24,12:50:24,2064,43,,,,11151.45,0
4094020,12:51:03,12:51:03,2066,44,,,,11379.38,0
4094020,12:51:57,12:51:57,2067,45,,,,11707.55,0
4094020,12:53:12,12:53:12,2068,46,,,,11912.42,0
4094020,12:54:10,12:54:10,508,47,,,,12116.32,0
4094020,12:54:55,12:54:55,509,48,,,,12354.31,0
4094020,12:55:21,12:55:21,463,49,,,,12532.05,0
4094020,12:56:00,12:56:00,1776,50,,,,12814.1,
4094020,13:06:45,13:06:45,10146,51,,,,15142.88,0
4094020,13:07:22,13:07:22,10738,52,,,,15313.85,0
4094020,13:08:12,13:08:12,10145,53,,,,15487.66,0
4094020,13:10:53,13:10:53,990,54,,,,15983.85,0
4094020,13:12:00,13:12:00,10737,55,,1,,16193.17,
4094030,12:20:00,12:20:00,9954,1,,,1,0,
4094030,12:20:53,12:20:53,7581,2,,,,644.61,0
4094030,12:21:59,12:21:59,7747,3,,,,1085.84,0
4094030,12:22:25,12:22:25,10730,4,,,,1295.85,0
4094030,12:23:30,12:23:30,4989,5,,,,1753.73,0
4094030,12:24:06,12:24:06,4990,6,,,,1995.37,0
4094030,12:24:39,12:24:39,4991,7,,,,2309.3,0
4094030,12:25:16,12:25:16,4992,8,,,,2592.8,0
4094030,12:25:40,12:25:40,4993,9,,,,2907.74,0
4094030,12:26:00,12:26:00,4994,10,,,,3086.03,
4094030,12:26:30,12:26:30,4995,11,,,,3245.75,0
4094030,12:26:55,12:26:55,4996,12,,,,3408.5,0
4094030,12:27:30,12:27:30,4997,13,,,,3617.73,0
4094030,12:27:51,12:27:51,4998,14,,,,3718.89,0
4094030,12:28:53,12:28:53,4999,15,,,,4047.75,0
4094030,12:29:27,12:29:27,5000,16,,,,4255.11,0
4094030,12:31:00,12:31:00,10731,17,,,,4750.67,
4094030,12:32:11,12:32:11,4716,18,,,,5267.99,0
4094030,12:32:48,12:32:48,4718,19,,,,5416.79,0
4094030,12:33:20,12:33:20,4717,20,,,,5555.57,0
4094030,12:34:25,12:34:25,4719,21,,,,5852.21,0
4094030,12:35:21,12:35:21,4720,22,,,,6135.16,0
4094030,12:36:16,12:36:16,8216,23,,,,6357.43,0
4094030,12:36:56,12:36:56,858,24,,,,6574.74,0
4094030,12:37:33,12:37:33,859,25,,,,6818.82,0
4094030,12:38:25,12:38:25,860,26,,,,7175.06,0
4094030,12:38:57,12:38:57,861,27,,,,7361.57,0
4094030,12:40:10,12:40:10,2048,28,,,,7795.53,0
4094030,12:41:29,12:41:29,2049,29,,,,8276.09,0
4094030,12:42:05,12:42:05,2050,30,,,,8444.88,0
4094030,12:42:44,12:42:44,2051,31,,,,8650.47,0
4094030,12:43:24,12:43:24,2052,32,,,,8840.42,0
4094030,12:44:00,12:44:00,2053,33,,,,8970.81,
4094030,12:44:51,12:44:51,2054,34,,,,9237.4,0
4094030,12:45:15,12:45:15,2055,35,,,,9382.52,0
4094030,12:45:58,12:45:58,2056,36,,,,9624.39,0
4094030,12:46:30,12:46:30,2057,37,,,,9787.81,0
4094030,12:47:19,12:47:19,2059,38,,,,10102.62,0
4094030,12:47:49,12:47:49,2060,39,,,,10290.36,0
4094030,12:48:26,12:48:26,2061,40,,,,10510.19,0
4094030,12:49:07,12:49:07,2062,41,,,,10720.06,0
4094030,12:49:54,12:49:54,2063,42,,,,10998.8,0
4094030,12:50:24,12:50:24,2064,43,,,,11151.45,0
4094030,12:51:03,12:51:03,2066,44,,,,11379.38,0
4094030,12:51:57,12:51:57,2067,45,,,,11707.55,0
4094030,12:53:12,12:53:12,2068,46,,,,11912.42,0
4094030,12:54:10,12:54:10,508,47,,,,12116.32,0
4094030,12:54:55,12:54:55,509,48,,,,12354.31,0
4094030,12:55:21,12:55:21,463,49,,,,12532.05,0
4094030,12:56:00,12:56:00,1776,50,,,,12814.1,
4094030,13:06:45,13:06:45,10146,51,,,,15142.88,0
4094030,13:07:22,13:07:22,10738,52,,,,15313.85,0
4094030,13:08:12,13:08:12,10145,53,,,,15487.66,0
4094030,13:10:53,13:10:53,990,54,,,,15983.85,0
4094030,13:12:00,13:12:00,10737,55,,1,,16193.17,
4094040,12:20:00,12:20:00,9954,1,,,1,0,
4094040,12:20:53,12:20:53,7581,2,,,,644.61,0
4094040,12:21:59,12:21:59,7747,3,,,,1085.84,0
4094040,12:22:25,12:22:25,10730,4,,,,1295.85,0
4094040,12:23:30,12:23:30,4989,5,,,,1753.73,0
4094040,12:24:06,12:24:06,4990,6,,,,1995.37,0
4094040,12:24:39,12:24:39,4991,7,,,,2309.3,0
4094040,12:25:16,12:25:16,4992,8,,,,2592.8,0
4094040,12:25:40,12:25:40,4993,9,,,,2907.74,0
4094040,12:26:00,12:26:00,4994,10,,,,3086.03,
4094040,12:26:30,12:26:30,4995,11,,,,3245.75,0
4094040,12:26:55,12:26:55,4996,12,,,,3408.5,0
4094040,12:27:30,12:27:30,4997,13,,,,3617.73,0
4094040,12:27:51,12:27:51,4998,14,,,,3718.89,0
4094040,12:28:53,12:28:53,4999,15,,,,4047.75,0
4094040,12:29:27,12:29:27,5000,16,,,,4255.11,0
4094040,12:31:00,12:31:00,10731,17,,,,4750.67,
4094040,12:32:11,12:32:11,4716,18,,,,5267.99,0
4094040,12:32:48,12:32:48,4718,19,,,,5416.79,0
4094040,12:33:20,12:33:20,4717,20,,,,5555.57,0
4094040,12:34:25,12:34:25,4719,21,,,,5852.21,0
4094040,12:35:21,12:35:21,4720,22,,,,6135.16,0
4094040,12:36:16,12:36:16,8216,23,,,,6357.43,0
4094040,12:36:56,12:36:56,858,24,,,,6574.74,0
4094040,12:37:33,12:37:33,859,25,,,,6818.82,0
4094040,12:38:25,12:38:25,860,26,,,,7175.06,0
4094040,12:38:57,12:38:57,861,27,,,,7361.57,0
4094040,12:40:10,12:40:10,2048,28,,,,7795.53,0
4094040,12:41:29,12:41:29,2049,29,,,,8276.09,0
4094040,12:42:05,12:42:05,2050,30,,,,8444.88,0
4094040,12:42:44,12:42:44,2051,31,,,,8650.47,0
4094040,12:43:24,12:43:24,2052,32,,,,8840.42,0
4094040,12:44:00,12:44:00,2053,33,,,,8970.81,
4094040,12:44:51,12:44:51,2054,34,,,,9237.4,0
4094040,12:45:15,12:45:15,2055,35,,,,9382.52,0
4094040,12:45:58,12:45:58,2056,36,,,,9624.39,0
4094040,12:46:30,12:46:30,2057,37,,,,9787.81,0
4094040,12:47:19,12:47:19,2059,38,,,,10102.62,0
4094040,12:47:49,12:47:49,2060,39,,,,10290.36,0
4094040,12:48:26,12:48:26,2061,40,,,,10510.19,0
4094040,12:49:07,12:49:07,2062,41,,,,10720.06,0
4094040,12:49:54,12:49:54,2063,42,,,,10998.8,0
4094040,12:50:24,12:50:24,2064,43,,,,11151.45,0
4094040,12:51:03,12:51:03,2066,44,,,,11379.38,0
4094040,12:51:57,12:51:57,2067,45,,,,11707.55,0
4094040,12:53:12,12:53:12,2068,46,,,,11912.42,0
4094040,12:54:10,12:54:10,508,47,,,,12116.32,0
4094040,12:54:55,12:54:55,509,48,,,,12354.31,0
4094040,12:55:21,12:55:21,463,49,,,,12532.05,0
4094040,12:56:00,12:56:00,1776,50,,,,12814.1,
4094040,13:06:45,13:06:45,10146,51,,,,15142.88,0
4094040,13:07:22,13:07:22,10738,52,,,,15313.85,0
4094040,13:08:12,13:08:12,10145,53,,,,15487.66,0
4094040,13:10:53,13:10:53,990,54,,,,15983.85,0
4094040,13:12:00,13:12:00,10737,55,,1,,16193.17,
4094050,12:20:00,12:20:00,9954,1,,,1,0,
4094050,12:20:53,12:20:53,7581,2,,,,644.61,0
4094050,12:21:59,12:21:59,7747,3,,,,1085.84,0
4094050,12:22:25,12:22:25,10730,4,,,,1295.85,0
4094050,12:23:30,12:23:30,4989,5,,,,1753.73,0
4094050,12:24:06,12:24:06,4990,6,,,,1995.37,0
4094050,12:24:39,12:24:39,4991,7,,,,2309.3,0
4094050,12:25:16,12:25:16,4992,8,,,,2592.8,0
4094050,12:25:40,12:25:40,4993,9,,,,2907.74,0
4094050,12:26:00,12:26:00,4994,10,,,,3086.03,
4094050,12:26:30,12:26:30,4995,11,,,,3245.75,0
4094050,12:26:55,12:26:55,4996,12,,,,3408.5,0
4094050,12:27:30,12:27:30,4997,13,,,,3617.73,0
4094050,12:27:51,12:27:51,4998,14,,,,3718.89,0
4094050,12:28:53,12:28:53,4999,15,,,,4047.75,0
4094050,12:29:27,12:29:27,5000,16,,,,4255.11,0
4094050,12:31:00,12:31:00,10731,17,,,,4750.67,
4094050,12:32:11,12:32:11,4716,18,,,,5267.99,0
4094050,12:32:48,12:32:48,4718,19,,,,5416.79,0
4094050,12:33:20,12:33:20,4717,20,,,,5555.57,0
4094050,12:34:25,12:34:25,4719,21,,,,5852.21,0
4094050,12:35:21,12:35:21,4720,22,,,,6135.16,0
4094050,12:36:16,12:36:16,8216,23,,,,6357.43,0
4094050,12:36:56,12:36:56,858,24,,,,6574.74,0
4094050,12:37:33,12:37:33,859,25,,,,6818.82,0
4094050,12:38:25,12:38:25,860,26,,,,7175.06,0
4094050,12:38:57,12:38:57,861,27,,,,7361.57,0
4094050,12:40:10,12:40:10,2048,28,,,,7795.53,0
4094050,12:41:29,12:41:29,2049,29,,,,8276.09,0
4094050,12:42:05,12:42:05,2050,30,,,,8444.88,0
4094050,12:42:44,12:42:44,2051,31,,,,8650.47,0
4094050,12:43:24,12:43:24,2052,32,,,,8840.42,0
4094050,12:44:00,12:44:00,2053,33,,,,8970.81,
4094050,12:44:51,12:44:51,2054,34,,,,9237.4,0
4094050,12:45:15,12:45:15,2055,35,,,,9382.52,0
4094050,12:45:58,12:45:58,2056,36,,,,9624.39,0
4094050,12:46:30,12:46:30,2057,37,,,,9787.81,0
4094050,12:47:19,12:47:19,2059,38,,,,10102.62,0
4094050,12:47:49,12:47:49,2060,39,,,,10290.36,0
4094050,12:48:26,12:48:26,2061,40,,,,10510.19,0
4094050,12:49:07,12:49:07,2062,41,,,,10720.06,0
4094050,12:49:54,12:49:54,2063,42,,,,10998.8,0
4094050,12:50:24,12:50:24,2064,43,,,,11151.45,0
4094050,12:51:03,12:51:03,2066,44,,,,11379.38,0
4094050,12:51:57,12:51:57,2067,45,,,,11707.55,0
4094050,12:53:12,12:53:12,2068,46,,,,11912.42,0
4094050,12:54:10,12:54:10,508,47,,,,12116.32,0
4094050,12:54:55,12:54:55,509,48,,,,12354.31,0
4094050,12:55:21,12:55:21,463,49,,,,12532.05,0
4094050,12:56:00,12:56:00,1776,50,,,,12814.1,
4094050,13:06:45,13:06:45,10146,51,,,,15142.88,0
4094050,13:07:22,13:07:22,10738,52,,,,15313.85,0
4094050,13:08:12,13:08:12,10145,53,,,,15487.66,0
4094050,13:10:53,13:10:53,990,54,,,,15983.85,0
4094050,13:12:00,13:12:00,10737,55,,1,,16193.17,
4094060,12:20:00,12:20:00,9954,1,,,1,0,
4094060,12:20:53,12:20:53,7581,2,,,,644.61,0
4094060,12:21:59,12:21:59,7747,3,,,,1085.84,0
4094060,12:22:25,12:22:25,10730,4,,,,1295.85,0
4094060,12:23:30,12:23:30,4989,5,,,,1753.73,0
4094060,12:24:06,12:24:06,4990,6,,,,1995.37,0
4094060,12:24:39,12:24:39,4991,7,,,,2309.3,0
4094060,12:25:16,12:25:16,4992,8,,,,2592.8,0
4094060,12:25:40,12:25:40,4993,9,,,,2907.74,0
4094060,12:26:00,12:26:00,4994,10,,,,3086.03,
4094060,12:26:30,12:26:30,4995,11,,,,3245.75,0
4094060,12:26:55,12:26:55,4996,12,,,,3408.5,0
4094060,12:27:30,12:27:30,4997,13,,,,3617.73,0
4094060,12:27:51,12:27:51,4998,14,,,,3718.89,0
4094060,12:28:53,12:28:53,4999,15,,,,4047.75,0
4094060,12:29:27,12:29:27,5000,16,,,,4255.11,0
4094060,12:31:00,12:31:00,10731,17,,,,4750.67,
4094060,12:32:11,12:32:11,4716,18,,,,5267.99,0
4094060,12:32:48,12:32:48,4718,19,,,,5416.79,0
4094060,12:33:20,12:33:20,4717,20,,,,5555.57,0
4094060,12:34:25,12:34:25,4719,21,,,,5852.21,0
4094060,12:35:21,12:35:21,4720,22,,,,6135.16,0
4094060,12:36:16,12:36:16,8216,23,,,,6357.43,0
4094060,12:36:56,12:36:56,858,24,,,,6574.74,0
4094060,12:37:33,12:37:33,859,25,,,,6818.82,0
4094060,12:38:25,12:38:25,860,26,,,,7175.06,0
4094060,12:38:57,12:38:57,861,27,,,,7361.57,0
4094060,12:40:10,12:40:10,2048,28,,,,7795.53,0
4094060,12:41:29,12:41:29,2049,29,,,,8276.09,0
4094060,12:42:05,12:42:05,2050,30,,,,8444.88,0
4094060,12:42:44,12:42:44,2051,31,,,,8650.47,0
4094060,12:43:24,12:43:24,2052,32,,,,8840.42,0
4094060,12:44:00,12:44:00,2053,33,,,,8970.81,
4094060,12:44:51,12:44:51,2054,34,,,,9237.4,0
4094060,12:45:15,12:45:15,2055,35,,,,9382.52,0
4094060,12:45:58,12:45:58,2056,36,,,,9624.39,0
4094060,12:46:30,12:46:30,2057,37,,,,9787.81,0
4094060,12:47:19,12:47:19,2059,38,,,,10102.62,0
4094060,12:47:49,12:47:49,2060,39,,,,10290.36,0
4094060,12:48:26,12:48:26,2061,40,,,,10510.19,0
4094060,12:49:07,12:49:07,2062,41,,,,10720.06,0
4094060,12:49:54,12:49:54,2063,42,,,,10998.8,0
4094060,12:50:24,12:50:24,2064,43,,,,11151.45,0
4094060,12:51:03,12:51:03,2066,44,,,,11379.38,0
4094060,12:51:57,12:51:57,2067,45,,,,11707.55,0
4094060,12:53:12,12:53:12,2068,46,,,,11912.42,0
4094060,12:54:10,12:54:10,508,47,,,,12116.32,0
4094060,12:54:55,12:54:55,509,48,,,,12354.31,0
4094060,12:55:21,12:55:21,463,49,,,,12532.05,0
4094060,12:56:00,12:56:00,1776,50,,,,12814.1,
4094060,13:06:45,13:06:45,10146,51,,,,15142.88,0
4094060,13:07:22,13:07:22,10738,52,,,,15313.85,0
4094060,13:08:12,13:08:12,10145,53,,,,15487.66,0
4094060,13:10:53,13:10:53,990,54,,,,15983.85,0
4094060,13:12:00,13:12:00,10737,55,,1,,16193.17,
4094100,12:20:00,12:20:00,9954,1,,,1,0,
4094100,12:20:53,12:20:53,7581,2,,,,644.61,0
4094100,12:21:59,12:21:59,7747,3,,,,1085.84,0
4094100,12:22:25,12:22:25,10730,4,,,,1295.85,0
4094100,12:23:30,12:23:30,4989,5,,,,1753.73,0
4094100,12:24:06,12:24:06,4990,6,,,,1995.37,0
4094100,12:24:39,12:24:39,4991,7,,,,2309.3,0
4094100,12:25:16,12:25:16,4992,8,,,,2592.8,0
4094100,12:25:40,12:25:40,4993,9,,,,2907.74,0
4094100,12:26:00,12:26:00,4994,10,,,,3086.03,
4094100,12:26:30,12:26:30,4995,11,,,,3245.75,0
4094100,12:26:55,12:26:55,4996,12,,,,3408.5,0
4094100,12:27:30,12:27:30,4997,13,,,,3617.73,0
4094100,12:27:51,12:27:51,4998,14,,,,3718.89,0
4094100,12:28:53,12:28:53,4999,15,,,,4047.75,0
4094100,12:29:27,12:29:27,5000,16,,,,4255.11,0
4094100,12:31:00,12:31:00,10731,17,,,,4750.67,
4094100,12:32:11,12:32:11,4716,18,,,,5267.99,0
4094100,12:32:48,12:32:48,4718,19,,,,5416.79,0
4094100,12:33:20,12:33:20,4717,20,,,,5555.57,0
4094100,12:34:25,12:34:25,4719,21,,,,5852.21,0
4094100,12:35:21,12:35:21,4720,22,,,,6135.16,0
4094100,12:36:16,12:36:16,8216,23,,,,6357.43,0
4094100,12:36:56,12:36:56,858,24,,,,6574.74,0
4094100,12:37:33,12:37:33,859,25,,,,6818.82,0
4094100,12:38:25,12:38:25,860,26,,,,7175.06,0
4094100,12:38:57,12:38:57,861,27,,,,7361.57,0
4094100,12:40:10,12:40:10,2048,28,,,,7795.53,0
4094100,12:41:29,12:41:29,2049,29,,,,8276.09,0
4094100,12:42:05,12:42:05,2050,30,,,,8444.88,0
4094100,12:42:44,12:42:44,2051,31,,,,8650.47,0
4094100,12:43:24,12:43:24,2052,32,,,,8840.42,0
4094100,12:44:00,12:44:00,2053,33,,,,8970.81,
4094100,12:44:51,12:44:51,2054,34,,,,9237.4,0
4094100,12:45:15,12:45:15,2055,35,,,,9382.52,0
4094100,12:45:58,12:45:58,2056,36,,,,9624.39,0
4094100,12:46:30,12:46:30,2057,37,,,,9787.81,0
4094100,12:47:19,12:47:19,2059,38,,,,10102.62,0
4094100,12:47:49,12:47:49,2060,39,,,,10290.36,0
4094100,12:48:26,12:48:26,2061,40,,,,10510.19,0
4094100,12:49:07,12:49:07,2062,41,,,,10720.06,0
4094100,12:49:54,12:49:54,2063,42,,,,10998.8,0
4094100,12:50:24,12:50:24,2064,43,,,,11151.45,0
4094100,12:51:03,12:51:03,2066,44,,,,11379.38,0
4094100,12:51:57,12:51:57,2067,45,,,,11707.55,0
4094100,12:53:12,12:53:12,2068,46,,,,11912.42,0
4094100,12:54:10,12:54:10,508,47,,,,12116.32,0
4094100,12:54:55,12:54:55,509,48,,,,12354.31,0
4094100,12:55:21,12:55:21,463,49,,,,12532.05,0
4094100,12:56:00,12:56:00,1776,50,,,,12814.1,
4094100,13:06:45,13:06:45,10146,51,,,,15142.88,0
4094100,13:07:22,13:07:22,10738,52,,,,15313.85,0
4094100,13:08:12,13:08:12,10145,53,,,,15487.66,0
4094100,13:10:53,13:10:53,990,54,,,,15983.85,0
4094100,13:12:00,13:12:00,10737,55,,1,,16193.17,
4094110,12:20:00,12:20:00,9954,1,,,1,0,
4094110,12:20:53,12:20:53,7581,2,,,,644.61,0
4094110,12:21:59,12:21:59,7747,3,,,,1085.84,0
4094110,12:22:25,12:22:25,10730,4,,,,1295.85,0
4094110,12:23:30,12:23:30,4989,5,,,,1753.73,0
4094110,12:24:06,12:24:06,4990,6,,,,1995.37,0
4094110,12:24:39,12:24:39,4991,7,,,,2309.3,0
4094110,12:25:16,12:25:16,4992,8,,,,2592.8,0
4094110,12:25:40,12:25:40,4993,9,,,,2907.74,0
4094110,12:26:00,12:26:00,4994,10,,,,3086.03,
4094110,12:26:30,12:26:30,4995,11,,,,3245.75,0
4094110,12:26:55,12:26:55,4996,12,,,,3408.5,0
4094110,12:27:30,12:27:30,4997,13,,,,3617.73,0
4094110,12:27:51,12:27:51,4998,14,,,,3718.89,0
4094110,12:28:53,12:28:53,4999,15,,,,4047.75,0
4094110,12:29:27,12:29:27,5000,16,,,,4255.11,0
4094110,12:31:00,12:31:00,10731,17,,,,4750.67,
4094110,12:32:11,12:32:11,4716,18,,,,5267.99,0
4094110,12:32:48,12:32:48,4718,19,,,,5416.79,0
4094110,12:33:20,12:33:20,4717,20,,,,5555.57,0
4094110,12:34:25,12:34:25,4719,21,,,,5852.21,0
4094110,12:35:21,12:35:21,4720,22,,,,6135.16,0
4094110,12:36:16,12:36:16,8216,23,,,,6357.43,0
4094110,12:36:56,12:36:56,858,24,,,,6574.74,0
4094110,12:37:33,12:37:33,859,25,,,,6818.82,0
4094110,12:38:25,12:38:25,860,26,,,,7175.06,0
4094110,12:38:57,12:38:57,861,27,,,,7361.57,0
4094110,12:40:10,12:40:10,2048,28,,,,7795.53,0
4094110,12:41:29,12:41:29,2049,29,,,,8276.09,0
4094110,12:42:05,12:42:05,2050,30,,,,8444.88,0
4094110,12:42:44,12:42:44,2051,31,,,,8650.47,0
4094110,12:43:24,12:43:24,2052,32,,,,8840.42,0
4094110,12:44:00,12:44:00,2053,33,,,,8970.81,
4094110,12:44:51,12:44:51,2054,34,,,,9237.4,0
4094110,12:45:15,12:45:15,2055,35,,,,9382.52,0
4094110,12:45:58,12:45:58,2056,36,,,,9624.39,0
4094110,12:46:30,12:46:30,2057,37,,,,9787.81,0
4094110,12:47:19,12:47:19,2059,38,,,,10102.62,0
4094110,12:47:49,12:47:49,2060,39,,,,10290.36,0
4094110,12:48:26,12:48:26,2061,40,,,,10510.19,0
4094110,12:49:07,12:49:07,2062,41,,,,10720.06,0
4094110,12:49:54,12:49:54,2063,42,,,,10998.8,0
4094110,12:50:24,12:50:24,2064,43,,,,11151.45,0
4094110,12:51:03,12:51:03,2066,44,,,,11379.38,0
4094110,12:51:57,12:51:57,2067,45,,,,11707.55,0
4094110,12:53:12,12:53:12,2068,46,,,,11912.42,0
4094110,12:54:10,12:54:10,508,47,,,,12116.32,0
4094110,12:54:55,12:54:55,509,48,,,,12354.31,0
4094110,12:55:21,12:55:21,463,49,,,,12532.05,0
4094110,12:56:00,12:56:00,1776,50,,,,12814.1,
4094110,13:06:45,13:06:45,10146,51,,,,15142.88,0
4094110,13:07:22,13:07:22,10738,52,,,,15313.85,0
4094110,13:08:12,13:08:12,10145,53,,,,15487.66,0
4094110,13:10:53,13:10:53,990,54,,,,15983.85,0
4094110,13:12:00,13:12:00,10737,55,,1,,16193.17,
4282020,16:20:00,16:20:00,9954,1,,,1,0,
4282020,16:21:02,16:21:02,7581,2,,,,644.61,0
4282020,16:22:18,16:22:18,7747,3,,,,1085.84,0
4282020,16:22:49,16:22:49,10730,4,,,,1295.85,0
4282020,16:24:05,16:24:05,4989,5,,,,1753.73,0
4282020,16:24:47,16:24:47,4990,6,,,,1995.37,0
4282020,16:25:25,16:25:25,4991,7,,,,2309.3,0
4282020,16:26:08,16:26:08,4992,8,,,,2592.8,0
4282020,16:26:37,16:26:37,4993,9,,,,2907.74,0
4282020,16:27:00,16:27:00,4994,10,,,,3086.03,
4282020,16:27:36,16:27:36,4995,11,,,,3245.75,0
4282020,16:28:06,16:28:06,4996,12,,,,3408.5,0
4282020,16:28:48,16:28:48,4997,13,,,,3617.73,0
4282020,16:29:13,16:29:13,4998,14,,,,3718.89,0
4282020,16:30:27,16:30:27,4999,15,,,,4047.75,0
4282020,16:31:09,16:31:09,5000,16,,,,4255.11,0
4282020,16:33:00,16:33:00,10731,17,,,,4750.67,
4282020,16:34:16,16:34:16,4716,18,,,,5267.99,0
4282020,16:34:57,16:34:57,4718,19,,,,5416.79,0
4282020,16:35:31,16:35:31,4717,20,,,,5555.57,0
4282020,16:36:41,16:36:41,4719,21,,,,5852.21,0
4282020,16:37:41,16:37:41,4720,22,,,,6135.16,0
4282020,16:38:41,16:38:41,8216,23,,,,6357.43,0
4282020,16:39:23,16:39:23,858,24,,,,6574.74,0
4282020,16:40:04,16:40:04,859,25,,,,6818.82,0
4282020,16:40:59,16:40:59,860,26,,,,7175.06,0
4282020,16:41:33,16:41:33,861,27,,,,7361.57,0
4282020,16:42:52,16:42:52,2048,28,,,,7795.53,0
4282020,16:44:17,16:44:17,2049,29,,,,8276.09,0
4282020,16:44:56,16:44:56,2050,30,,,,8444.88,0
4282020,16:45:38,16:45:38,2051,31,,,,8650.47,0
4282020,16:46:21,16:46:21,2052,32,,,,8840.42,0
4282020,16:47:00,16:47:00,2053,33,,,,8970.81,
4282020,16:47:55,16:47:55,2054,34,,,,9237.4,0
4282020,16:48:21,16:48:21,2055,35,,,,9382.52,0
4282020,16:49:08,16:49:08,2056,36,,,,9624.39,0
4282020,16:49:42,16:49:42,2057,37,,,,9787.81,0
4282020,16:50:36,16:50:36,2059,38,,,,10102.62,0
4282020,16:51:09,16:51:09,2060,39,,,,10290.36,0
4282020,16:51:48,16:51:48,2061,40,,,,10510.19,0
4282020,16:52:32,16:52:32,2062,41,,,,10720.06,0
4282020,16:53:24,16:53:24,2063,42,,,,10998.8,0
4282020,16:53:56,16:53:56,2064,43,,,,11151.45,0
4282020,16:54:38,16:54:38,2066,44,,,,11379.38,0
4282020,16:55:36,16:55:36,2067,45,,,,11707.55,0
4282020,16:56:58,16:56:58,2068,46,,,,11912.42,0
4282020,16:58:01,16:58:01,508,47,,,,12116.32,0
4282020,16:58:50,16:58:50,509,48,,,,12354.31,0
4282020,16:59:18,16:59:18,463,49,,,,12532.05,0
4282020,17:00:00,17:00:00,1776,50,,,,12814.1,
4282020,17:12:06,17:12:06,10146,51,,,,15142.88,0
4282020,17:12:48,17:12:48,10738,52,,,,15313.85,0
4282020,17:13:43,17:13:43,10145,53,,,,15487.66,0
4282020,17:16:45,17:16:45,990,54,,,,15983.85,0
4282020,17:18:00,17:18:00,10737,55,,1,,16193.17,
4282030,16:20:00,16:20:00,9954,1,,,1,0,
4282030,16:21:02,16:21:02,7581,2,,,,644.61,0
4282030,16:22:18,16:22:18,7747,3,,,,1085.84,0
4282030,16:22:49,16:22:49,10730,4,,,,1295.85,0
4282030,16:24:05,16:24:05,4989,5,,,,1753.73,0
4282030,16:24:47,16:24:47,4990,6,,,,1995.37,0
4282030,16:25:25,16:25:25,4991,7,,,,2309.3,0
4282030,16:26:08,16:26:08,4992,8,,,,2592.8,0
4282030,16:26:37,16:26:37,4993,9,,,,2907.74,0
4282030,16:27:00,16:27:00,4994,10,,,,3086.03,
4282030,16:27:36,16:27:36,4995,11,,,,3245.75,0
4282030,16:28:06,16:28:06,4996,12,,,,3408.5,0
4282030,16:28:48,16:28:48,4997,13,,,,3617.73,0
4282030,16:29:13,16:29:13,4998,14,,,,3718.89,0
4282030,16:30:27,16:30:27,4999,15,,,,4047.75,0
4282030,16:31:09,16:31:09,5000,16,,,,4255.11,0
4282030,16:33:00,16:33:00,10731,17,,,,4750.67,
4282030,16:34:16,16:34:16,4716,18,,,,5267.99,0
4282030,16:34:57,16:34:57,4718,19,,,,5416.79,0
4282030,16:35:31,16:35:31,4717,20,,,,5555.57,0
4282030,16:36:41,16:36:41,4719,21,,,,5852.21,0
4282030,16:37:41,16:37:41,4720,22,,,,6135.16,0
4282030,16:38:41,16:38:41,8216,23,,,,6357.43,0
4282030,16:39:23,16:39:23,858,24,,,,6574.74,0
4282030,16:40:04,16:40:04,859,25,,,,6818.82,0
4282030,16:40:59,16:40:59,860,26,,,,7175.06,0
4282030,16:41:33,16:41:33,861,27,,,,7361.57,0
4282030,16:42:52,16:42:52,2048,28,,,,7795.53,0
4282030,16:44:17,16:44:17,2049,29,,,,8276.09,0
4282030,16:44:56,16:44:56,2050,30,,,,8444.88,0
4282030,16:45:38,16:45:38,2051,31,,,,8650.47,0
4282030,16:46:21,16:46:21,2052,32,,,,8840.42,0
4282030,16:47:00,16:47:00,2053,33,,,,8970.81,
4282030,16:47:55,16:47:55,2054,34,,,,9237.4,0
4282030,16:48:21,16:48:21,2055,35,,,,9382.52,0
4282030,16:49:08,16:49:08,2056,36,,,,9624.39,0
4282030,16:49:42,16:49:42,2057,37,,,,9787.81,0
4282030,16:50:36,16:50:36,2059,38,,,,10102.62,0
4282030,16:51:09,16:51:09,2060,39,,,,10290.36,0
4282030,16:51:48,16:51:48,2061,40,,,,10510.19,0
4282030,16:52:32,16:52:32,2062,41,,,,10720.06,0
4282030,16:53:24,16:53:24,2063,42,,,,10998.8,0
4282030,16:53:56,16:53:56,2064,43,,,,11151.45,0
4282030,16:54:38,16:54:38,2066,44,,,,11379.38,0
4282030,16:55:36,16:55:36,2067,45,,,,11707.55,0
4282030,16:56:58,16:56:58,2068,46,,,,11912.42,0
4282030,16:58:01,16:58:01,508,47,,,,12116.32,0
4282030,16:58:50,16:58:50,509,48,,,,12354.31,0
4282030,16:59:18,16:59:18,463,49,,,,12532.05,0
4282030,17:00:00,17:00:00,1776,50,,,,12814.1,
4282030,17:12:06,17:12:06,10146,51,,,,15142.88,0
4282030,17:12:48,17:12:48,10738,52,,,,15313.85,0
4282030,17:13:43,17:13:43,10145,53,,,,15487.66,0
4282030,17:16:45,17:16:45,990,54,,,,15983.85,0
4282030,17:18:00,17:18:00,10737,55,,1,,16193.17,
4282040,16:20:00,16:20:00,9954,1,,,1,0,
4282040,16:21:02,16:21:02,7581,2,,,,644.61,0
4282040,16:22:18,16:22:18,7747,3,,,,1085.84,0
4282040,16:22:49,16:22:49,10730,4,,,,1295.85,0
4282040,16:24:05,16:24:05,4989,5,,,,1753.73,0
4282040,16:24:47,16:24:47,4990,6,,,,1995.37,0
4282040,16:25:25,16:25:25,4991,7,,,,2309.3,0
4282040,16:26:08,16:26:08,4992,8,,,,2592.8,0
4282040,16:26:37,16:26:37,4993,9,,,,2907.74,0
4282040,16:27:00,16:27:00,4994,10,,,,3086.03,
4282040,16:27:36,16:27:36,4995,11,,,,3245.75,0
4282040,16:28:06,16:28:06,4996,12,,,,3408.5,0
4282040,16:28:48,16:28:48,4997,13,,,,3617.73,0
4282040,16:29:13,16:29:13,4998,14,,,,3718.89,0
4282040,16:30:27,16:30:27,4999,15,,,,4047.75,0
4282040,16:31:09,16:31:09,5000,16,,,,4255.11,0
4282040,16:33:00,16:33:00,10731,17,,,,4750.67,
4282040,16:34:16,16:34:16,4716,18,,,,5267.99,0
4282040,16:34:57,16:34:57,4718,19,,,,5416.79,0
4282040,16:35:31,16:35:31,4717,20,,,,5555.57,0
4282040,16:36:41,16:36:41,4719,21,,,,5852.21,0
4282040,16:37:41,16:37:41,4720,22,,,,6135.16,0
4282040,16:38:41,16:38:41,8216,23,,,,6357.43,0
4282040,16:39:23,16:39:23,858,24,,,,6574.74,0
4282040,16:40:04,16:40:04,859,25,,,,6818.82,0
4282040,16:40:59,16:40:59,860,26,,,,7175.06,0
4282040,16:41:33,16:41:33,861,27,,,,7361.57,0
4282040,16:42:52,16:42:52,2048,28,,,,7795.53,0
4282040,16:44:17,16:44:17,2049,29,,,,8276.09,0
4282040,16:44:56,16:44:56,2050,30,,,,8444.88,0
4282040,16:45:38,16:45:38,2051,31,,,,8650.47,0
4282040,16:46:21,16:46:21,2052,32,,,,8840.42,0
4282040,16:47:00,16:47:00,2053,33,,,,8970.81,
4282040,16:47:55,16:47:55,2054,34,,,,9237.4,0
4282040,16:48:21,16:48:21,2055,35,,,,9382.52,0
4282040,16:49:08,16:49:08,2056,36,,,,9624.39,0
4282040,16:49:42,16:49:42,2057,37,,,,9787.81,0
4282040,16:50:36,16:50:36,2059,38,,,,10102.62,0
4282040,16:51:09,16:51:09,2060,39,,,,10290.36,0
4282040,16:51:48,16:51:48,2061,40,,,,10510.19,0
4282040,16:52:32,16:52:32,2062,41,,,,10720.06,0
4282040,16:53:24,16:53:24,2063,42,,,,10998.8,0
4282040,16:53:56,16:53:56,2064,43,,,,11151.45,0
4282040,16:54:38,16:54:38,2066,44,,,,11379.38,0
4282040,16:55:36,16:55:36,2067,45,,,,11707.55,0
4282040,16:56:58,16:56:58,2068,46,,,,11912.42,0
4282040,16:58:01,16:58:01,508,47,,,,12116.32,0
4282040,16:58:50,16:58:50,509,48,,,,12354.31,0
4282040,16:59:18,16:59:18,463,49,,,,12532.05,0
4282040,17:00:00,17:00:00,1776,50,,,,12814.1,
4282040,17:12:06,17:12:06,10146,51,,,,15142.88,0
4282040,17:12:48,17:12:48,10738,52,,,,15313.85,0
4282040,17:13:43,17:13:43,10145,53,,,,15487.66,0
4282040,17:16:45,17:16:45,990,54,,,,15983.85,0
4282040,17:18:00,17:18:00,10737,55,,1,,16193.17,
4282050,16:20:00,16:20:00,9954,1,,,1,0,
4282050,16:21:02,16:21:02,7581,2,,,,644.61,0
4282050,16:22:18,16:22:18,7747,3,,,,1085.84,0
4282050,16:22:49,16:22:49,10730,4,,,,1295.85,0
4282050,16:24:05,16:24:05,4989,5,,,,1753.73,0
4282050,16:24:47,16:24:47,4990,6,,,,1995.37,0
4282050,16:25:25,16:25:25,4991,7,,,,2309.3,0
4282050,16:26:08,16:26:08,4992,8,,,,2592.8,0
4282050,16:26:37,16:26:37,4993,9,,,,2907.74,0
4282050,16:27:00,16:27:00,4994,10,,,,3086.03,
4282050,16:27:36,16:27:36,4995,11,,,,3245.75,0
4282050,16:28:06,16:28:06,4996,12,,,,3408.5,0
4282050,16:28:48,16:28:48,4997,13,,,,3617.73,0
4282050,16:29:13,16:29:13,4998,14,,,,3718.89,0
4282050,16:30:27,16:30:27,4999,15,,,,4047.75,0
4282050,16:31:09,16:31:09,5000,16,,,,4255.11,0
4282050,16:33:00,16:33:00,10731,17,,,,4750.67,
4282050,16:34:16,16:34:16,4716,18,,,,5267.99,0
4282050,16:34:57,16:34:57,4718,19,,,,5416.79,0
4282050,16:35:31,16:35:31,4717,20,,,,5555.57,0
4282050,16:36:41,16:36:41,4719,21,,,,5852.21,0
4282050,16:37:41,16:37:41,4720,22,,,,6135.16,0
4282050,16:38:41,16:38:41,8216,23,,,,6357.43,0
4282050,16:39:23,16:39:23,858,24,,,,6574.74,0
4282050,16:40:04,16:40:04,859,25,,,,6818.82,0
4282050,16:40:59,16:40:59,860,26,,,,7175.06,0
4282050,16:41:33,16:41:33,861,27,,,,7361.57,0
4282050,16:42:52,16:42:52,2048,28,,,,7795.53,0
4282050,16:44:17,16:44:17,2049,29,,,,8276.09,0
4282050,16:44:56,16:44:56,2050,30,,,,8444.88,0
4282050,16:45:38,16:45:38,2051,31,,,,8650.47,0
4282050,16:46:21,16:46:21,2052,32,,,,8840.42,0
4282050,16:47:00,16:47:00,2053,33,,,,8970.81,
4282050,16:47:55,16:47:55,2054,34,,,,9237.4,0
4282050,16:48:21,16:48:21,2055,35,,,,9382.52,0
4282050,16:49:08,16:49:08,2056,36,,,,9624.39,0
4282050,16:49:42,16:49:42,2057,37,,,,9787.81,0
4282050,16:50:36,16:50:36,2059,38,,,,10102.62,0
4282050,16:51:09,16:51:09,2060,39,,,,10290.36,0
4282050,16:51:48,16:51:48,2061,40,,,,10510.19,0
4282050,16:52:32,16:52:32,2062,41,,,,10720.06,0
4282050,16:53:24,16:53:24,2063,42,,,,10998.8,0
4282050,16:53:56,16:53:56,2064,43,,,,11151.45,0
4282050,16:54:38,16:54:38,2066,44,,,,11379.38,0
4282050,16:55:36,16:55:36,2067,45,,,,11707.55,0
4282050,16:56:58,16:56:58,2068,46,,,,11912.42,0
4282050,16:58:01,16:58:01,508,47,,,,12116.32,0
4282050,16:58:50,16:58:50,509,48,,,,12354.31,0
4282050,16:59:18,16:59:18,463,49,,,,12532.05,0
4282050,17:00:00,17:00:00,1776,50,,,,12814.1,
4282050,17:12:06,17:12:06,10146,51,,,,15142.88,0
4282050,17:12:48,17:12:48,10738,52,,,,15313.85,0
4282050,17:13:43,17:13:43,10145,53,,,,15487.66,0
4282050,17:16:45,17:16:45,990,54,,,,15983.85,0
4282050,17:18:00,17:18:00,10737,55,,1,,16193.17,
4282060,16:20:00,16:20:00,9954,1,,,1,0,
4282060,16:21:02,16:21:02,7581,2,,,,644.61,0
4282060,16:22:18,16:22:18,7747,3,,,,1085.84,0
4282060,16:22:49,16:22:49,10730,4,,,,1295.85,0
4282060,16:24:05,16:24:05,4989,5,,,,1753.73,0
4282060,16:24:47,16:24:47,4990,6,,,,1995.37,0
4282060,16:25:25,16:25:25,4991,7,,,,2309.3,0
4282060,16:26:08,16:26:08,4992,8,,,,2592.8,0
4282060,16:26:37,16:26:37,4993,9,,,,2907.74,0
4282060,16:27:00,16:27:00,4994,10,,,,3086.03,
4282060,16:27:36,16:27:36,4995,11,,,,3245.75,0
4282060,16:28:06,16:28:06,4996,12,,,,3408.5,0
4282060,16:28:48,16:28:48,4997,13,,,,3617.73,0
4282060,16:29:13,16:29:13,4998,14,,,,3718.89,0
4282060,16:30:27,16:30:27,4999,15,,,,4047.75,0
4282060,16:31:09,16:31:09,5000,16,,,,4255.11,0
4282060,16:33:00,16:33:00,10731,17,,,,4750.67,
4282060,16:34:16,16:34:16,4716,18,,,,5267.99,0
4282060,16:34:57,16:34:57,4718,19,,,,5416.79,0
4282060,16:35:31,16:35:31,4717,20,,,,5555.57,0
4282060,16:36:41,16:36:41,4719,21,,,,5852.21,0
4282060,16:37:41,16:37:41,4720,22,,,,6135.16,0
4282060,16:38:41,16:38:41,8216,23,,,,6357.43,0
4282060,16:39:23,16:39:23,858,24,,,,6574.74,0
4282060,16:40:04,16:40:04,859,25,,,,6818.82,0
4282060,16:40:59,16:40:59,860,26,,,,7175.06,0
4282060,16:41:33,16:41:33,861,27,,,,7361.57,0
4282060,16:42:52,16:42:52,2048,28,,,,7795.53,0
4282060,16:44:17,16:44:17,2049,29,,,,8276.09,0
4282060,16:44:56,16:44:56,2050,30,,,,8444.88,0
4282060,16:45:38,16:45:38,2051,31,,,,8650.47,0
4282060,16:46:21,16:46:21,2052,32,,,,8840.42,0
4282060,16:47:00,16:47:00,2053,33,,,,8970.81,
4282060,16:47:55,16:47:55,2054,34,,,,9237.4,0
4282060,16:48:21,16:48:21,2055,35,,,,9382.52,0
4282060,16:49:08,16:49:08,2056,36,,,,9624.39,0
4282060,16:49:42,16:49:42,2057,37,,,,9787.81,0
4282060,16:50:36,16:50:36,2059,38,,,,10102.62,0
4282060,16:51:09,16:51:09,2060,39,,,,10290.36,0
4282060,16:51:48,16:51:48,2061,40,,,,10510.19,0
4282060,16:52:32,16:52:32,2062,41,,,,10720.06,0
4282060,16:53:24,16:53:24,2063,42,,,,10998.8,0
4282060,16:53:56,16:53:56,2064,43,,,,11151.45,0
4282060,16:54:38,16:54:38,2066,44,,,,11379.38,0
4282060,16:55:36,16:55:36,2067,45,,,,11707.55,0
4282060,16:56:58,16:56:58,2068,46,,,,11912.42,0
4282060,16:58:01,16:58:01,508,47,,,,12116.32,0
4282060,16:58:50,16:58:50,509,48,,,,12354.31,0
4282060,16:59:18,16:59:18,463,49,,,,12532.05,0
4282060,17:00:00,17:00:00,1776,50,,,,12814.1,
4282060,17:12:06,17:12:06,10146,51,,,,15142.88,0
4282060,17:12:48,17:12:48,10738,52,,,,15313.85,0
4282060,17:13:43,17:13:43,10145,53,,,,15487.66,0
4282060,17:16:45,17:16:45,990,54,,,,15983.85,0
4282060,17:18:00,17:18:00,10737,55,,1,,16193.17,
4282100,16:20:00,16:20:00,9954,1,,,1,0,
4282100,16:21:02,16:21:02,7581,2,,,,644.61,0
4282100,16:22:18,16:22:18,7747,3,,,,1085.84,0
4282100,16:22:49,16:22:49,10730,4,,,,1295.85,0
4282100,16:24:05,16:24:05,4989,5,,,,1753.73,0
4282100,16:24:47,16:24:47,4990,6,,,,1995.37,0
4282100,16:25:25,16:25:25,4991,7,,,,2309.3,0
4282100,16:26:08,16:26:08,4992,8,,,,2592.8,0
4282100,16:26:37,16:26:37,4993,9,,,,2907.74,0
4282100,16:27:00,16:27:00,4994,10,,,,3086.03,
4282100,16:27:36,16:27:36,4995,11,,,,3245.75,0
4282100,16:28:06,16:28:06,4996,12,,,,3408.5,0
4282100,16:28:48,16:28:48,4997,13,,,,3617.73,0
4282100,16:29:13,16:29:13,4998,14,,,,3718.89,0
4282100,16:30:27,16:30:27,4999,15,,,,4047.75,0
4282100,16:31:09,16:31:09,5000,16,,,,4255.11,0
4282100,16:33:00,16:33:00,10731,17,,,,4750.67,
4282100,16:34:16,16:34:16,4716,18,,,,5267.99,0
4282100,16:34:57,16:34:57,4718,19,,,,5416.79,0
4282100,16:35:31,16:35:31,4717,20,,,,5555.57,0
4282100,16:36:41,16:36:41,4719,21,,,,5852.21,0
4282100,16:37:41,16:37:41,4720,22,,,,6135.16,0
4282100,16:38:41,16:38:41,8216,23,,,,6357.43,0
4282100,16:39:23,16:39:23,858,24,,,,6574.74,0
4282100,16:40:04,16:40:04,859,25,,,,6818.82,0
4282100,16:40:59,16:40:59,860,26,,,,7175.06,0
4282100,16:41:33,16:41:33,861,27,,,,7361.57,0
4282100,16:42:52,16:42:52,2048,28,,,,7795.53,0
4282100,16:44:17,16:44:17,2049,29,,,,8276.09,0
4282100,16:44:56,16:44:56,2050,30,,,,8444.88,0
4282100,16:45:38,16:45:38,2051,31,,,,8650.47,0
4282100,16:46:21,16:46:21,2052,32,,,,8840.42,0
4282100,16:47:00,16:47:00,2053,33,,,,8970.81,
4282100,16:47:55,16:47:55,2054,34,,,,9237.4,0
4282100,16:48:21,16:48:21,2055,35,,,,9382.52,0
4282100,16:49:08,16:49:08,2056,36,,,,9624.39,0
4282100,16:49:42,16:49:42,2057,37,,,,9787.81,0
4282100,16:50:36,16:50:36,2059,38,,,,10102.62,0
4282100,16:51:09,16:51:09,2060,39,,,,10290.36,0
4282100,16:51:48,16:51:48,2061,40,,,,10510.19,0
4282100,16:52:32,16:52:32,2062,41,,,,10720.06,0
4282100,16:53:24,16:53:24,2063,42,,,,10998.8,0
4282100,16:53:56,16:53:56,2064,43,,,,11151.45,0
4282100,16:54:38,16:54:38,2066,44,,,,11379.38,0
4282100,16:55:36,16:55:36,2067,45,,,,11707.55,0
4282100,16:56:58,16:56:58,2068,46,,,,11912.42,0
4282100,16:58:01,16:58:01,508,47,,,,12116.32,0
4282100,16:58:50,16:58:50,509,48,,,,12354.31,0
4282100,16:59:18,16:59:18,463,49,,,,12532.05,0
4282100,17:00:00,17:00:00,1776,50,,,,12814.1,
4282100,17:12:06,17:12:06,10146,51,,,,15142.88,0
4282100,17:12:48,17:12:48,10738,52,,,,15313.85,0
4282100,17:13:43,17:13:43,10145,53,,,,15487.66,0
4282100,17:16:45,17:16:45,990,54,,,,15983.85,0
4282100,17:18:00,17:18:00,10737,55,,1,,16193.17,
4282110,16:20:00,16:20:00,9954,1,,,1,0,
4282110,16:21:02,16:21:02,7581,2,,,,644.61,0
4282110,16:22:18,16:22:18,7747,3,,,,1085.84,0
4282110,16:22:49,16:22:49,10730,4,,,,1295.85,0
4282110,16:24:05,16:24:05,4989,5,,,,1753.73,0
4282110,16:24:47,16:24:47,4990,6,,,,1995.37,0
4282110,16:25:25,16:25:25,4991,7,,,,2309.3,0
4282110,16:26:08,16:26:08,4992,8,,,,2592.8,0
4282110,16:26:37,16:26:37,4993,9,,,,2907.74,0
4282110,16:27:00,16:27:00,4994,10,,,,3086.03,
4282110,16:27:36,16:27:36,4995,11,,,,3245.75,0
4282110,16:28:06,16:28:06,4996,12,,,,3408.5,0
4282110,16:28:48,16:28:48,4997,13,,,,3617.73,0
4282110,16:29:13,16:29:13,4998,14,,,,3718.89,0
4282110,16:30:27,16:30:27,4999,15,,,,4047.75,0
4282110,16:31:09,16:31:09,5000,16,,,,4255.11,0
4282110,16:33:00,16:33:00,10731,17,,,,4750.67,
4282110,16:34:16,16:34:16,4716,18,,,,5267.99,0
4282110,16:34:57,16:34:57,4718,19,,,,5416.79,0
4282110,16:35:31,16:35:31,4717,20,,,,5555.57,0
4282110,16:36:41,16:36:41,4719,21,,,,5852.21,0
4282110,16:37:41,16:37:41,4720,22,,,,6135.16,0
4282110,16:38:41,16:38:41,8216,23,,,,6357.43,0
4282110,16:39:23,16:39:23,858,24,,,,6574.74,0
4282110,16:40:04,16:40:04,859,25,,,,6818.82,0
4282110,16:40:59,16:40:59,860,26,,,,7175.06,0
4282110,16:41:33,16:41:33,861,27,,,,7361.57,0
4282110,16:42:52,16:42:52,2048,28,,,,7795.53,0
4282110,16:44:17,16:44:17,2049,29,,,,8276.09,0
4282110,16:44:56,16:44:56,2050,30,,,,8444.88,0
4282110,16:45:38,16:45:38,2051,31,,,,8650.47,0
4282110,16:46:21,16:46:21,2052,32,,,,8840.42,0
4282110,16:47:00,16:47:00,2053,33,,,,8970.81,
4282110,16:47:55,16:47:55,2054,34,,,,9237.4,0
4282110,16:48:21,16:48:21,2055,35,,,,9382.52,0
4282110,16:49:08,16:49:08,2056,36,,,,9624.39,0
4282110,16:49:42,16:49:42,2057,37,,,,9787.81,0
4282110,16:50:36,16:50:36,2059,38,,,,10102.62,0
4282110,16:51:09,16:51:09,2060,39,,,,10290.36,0
4282110,16:51:48,16:51:48,2061,40,,,,10510.19,0
4282110,16:52:32,16:52:32,2062,41,,,,10720.06,0
4282110,16:53:24,16:53:24,2063,42,,,,10998.8,0
4282110,16:53:56,16:53:56,2064,43,,,,11151.45,0
4282110,16:54:38,16:54:38,2066,44,,,,11379.38,0
4282110,16:55:36,16:55:36,2067,45,,,,11707.55,0
4282110,16:56:58,16:56:58,2068,46,,,,11912.42,0
4282110,16:58:01,16:58:01,508,47,,,,12116.32,0
4282110,16:58:50,16:58:50,509,48,,,,12354.31,0
4282110,16:59:18,16:59:18,463,49,,,,12532.05,0
4282110,17:00:00,17:00:00,1776,50,,,,12814.1,
4282110,17:12:06,17:12:06,10146,51,,,,15142.88,0
4282110,17:12:48,17:12:48,10738,52,,,,15313.85,0
4282110,17:13:43,17:13:43,10145,53,,,,15487.66,0
4282110,17:16:45,17:16:45,990,54,,,,15983.85,0
4282110,17:18:00,17:18:00,10737,55,,1,,16193.17,
431070,09:04:00,09:04:00,9954,1,,,1,0,
431070,09:05:02,09:05:02,7581,2,,,,644.61,0
431070,09:06:18,09:06:18,7747,3,,,,1085.84,0
431070,09:06:49,09:06:49,10730,4,,,,1295.85,0
431070,09:08:05,09:08:05,4989,5,,,,1753.73,0
431070,09:08:47,09:08:47,4990,6,,,,1995.37,0
431070,09:09:25,09:09:25,4991,7,,,,2309.3,0
431070,09:10:08,09:10:08,4992,8,,,,2592.8,0
431070,09:10:37,09:10:37,4993,9,,,,2907.74,0
431070,09:11:00,09:11:00,4994,10,,,,3086.03,
431070,09:11:30,09:11:30,4995,11,,,,3245.75,0
431070,09:11:55,09:11:55,4996,12,,,,3408.5,0
431070,09:12:30,09:12:30,4997,13,,,,3617.73,0
431070,09:12:51,09:12:51,4998,14,,,,3718.89,0
431070,09:13:53,09:13:53,4999,15,,,,4047.75,0
431070,09:14:27,09:14:27,5000,16,,,,4255.11,0
431070,09:16:00,09:16:00,10731,17,,,,4750.67,
431070,09:17:00,09:17:00,4716,18,,,,5267.99,0
431070,09:17:32,09:17:32,4718,19,,,,5416.79,0
431070,09:17:58,09:17:58,4717,20,,,,5555.57,0
431070,09:18:54,09:18:54,4719,21,,,,5852.21,0
431070,09:19:41,09:19:41,4720,22,,,,6135.16,0
431070,09:20:28,09:20:28,8216,23,,,,6357.43,0
431070,09:21:01,09:21:01,858,24,,,,6574.74,0
431070,09:21:33,09:21:33,859,25,,,,6818.82,0
431070,09:22:16,09:22:16,860,26,,,,7175.06,0
431070,09:22:43,09:22:43,861,27,,,,7361.57,0
431070,09:23:45,09:23:45,2048,28,,,,7795.53,0
431070,09:24:52,09:24:52,2049,29,,,,8276.09,0
431070,09:25:22,09:25:22,2050,30,,,,8444.88,0
431070,09:25:56,09:25:56,2051,31,,,,8650.47,0
431070,09:26:29,09:26:29,2052,32,,,,8840.42,0
431070,09:27:00,09:27:00,2053,33,,,,8970.81,
431070,09:27:47,09:27:47,2054,34,,,,9237.4,0
431070,09:28:08,09:28:08,2055,35,,,,9382.52,0
431070,09:28:48,09:28:48,2056,36,,,,9624.39,0
431070,09:29:17,09:29:17,2057,37,,,,9787.81,0
431070,09:30:03,09:30:03,2059,38,,,,10102.62,0
431070,09:30:30,09:30:30,2060,39,,,,10290.36,0
431070,09:31:04,09:31:04,2061,40,,,,10510.19,0
431070,09:31:41,09:31:41,2062,41,,,,10720.06,0
431070,09:32:25,09:32:25,2063,42,,,,10998.8,0
431070,09:32:52,09:32:52,2064,43,,,,11151.45,0
431070,09:33:28,09:33:28,2066,44,,,,11379.38,0
431070,09:34:17,09:34:17,2067,45,,,,11707.55,0
431070,09:35:26,09:35:26,2068,46,,,,11912.42,0
431070,09:36:19,09:36:19,508,47,,,,12116.32,0
431070,09:37:00,09:37:00,509,48,,,,12354.31,0
431070,09:37:24,09:37:24,463,49,,,,12532.05,0
431070,09:38:00,09:38:00,1776,50,,,,12814.1,
431070,09:45:23,09:45:23,10146,51,,,,15142.88,0
431070,09:45:49,09:45:49,10738,52,,,,15313.85,0
431070,09:46:23,09:46:23,10145,53,,,,15487.66,0
431070,09:48:14,09:48:14,990,54,,,,15983.85,0
431070,09:49:00,09:49:00,10737,55,,1,,16193.17,
4407080,08:46:00,08:46:00,9954,1,,,1,0,
4407080,08:47:02,08:47:02,7581,2,,,,644.61,0
4407080,08:48:18,08:48:18,7747,3,,,,1085.84,0
4407080,08:48:49,08:48:49,10730,4,,,,1295.85,0
4407080,08:50:05,08:50:05,4989,5,,,,1753.73,0
4407080,08:50:47,08:50:47,4990,6,,,,1995.37,0
4407080,08:51:25,08:51:25,4991,7,,,,2309.3,0
4407080,08:52:08,08:52:08,4992,8,,,,2592.8,0
4407080,08:52:37,08:52:37,4993,9,,,,2907.74,0
4407080,08:53:00,08:53:00,4994,10,,,,3086.03,
4407080,08:53:30,08:53:30,4995,11,,,,3245.75,0
4407080,08:53:55,08:53:55,4996,12,,,,3408.5,0
4407080,08:54:30,08:54:30,4997,13,,,,3617.73,0
4407080,08:54:51,08:54:51,4998,14,,,,3718.89,0
4407080,08:55:53,08:55:53,4999,15,,,,4047.75,0
4407080,08:56:27,08:56:27,5000,16,,,,4255.11,0
4407080,08:58:00,08:58:00,10731,17,,,,4750.67,
4407080,08:59:00,08:59:00,4716,18,,,,5267.99,0
4407080,08:59:32,08:59:32,4718,19,,,,5416.79,0
4407080,08:59:58,08:59:58,4717,20,,,,5555.57,0
4407080,09:00:54,09:00:54,4719,21,,,,5852.21,0
4407080,09:01:41,09:01:41,4720,22,,,,6135.16,0
4407080,09:02:28,09:02:28,8216,23,,,,6357.43,0
4407080,09:03:01,09:03:01,858,24,,,,6574.74,0
4407080,09:03:33,09:03:33,859,25,,,,6818.82,0
4407080,09:04:16,09:04:16,860,26,,,,7175.06,0
4407080,09:04:43,09:04:43,861,27,,,,7361.57,0
4407080,09:05:45,09:05:45,2048,28,,,,7795.53,0
4407080,09:06:52,09:06:52,2049,29,,,,8276.09,0
4407080,09:07:22,09:07:22,2050,30,,,,8444.88,0
4407080,09:07:56,09:07:56,2051,31,,,,8650.47,0
4407080,09:08:29,09:08:29,2052,32,,,,8840.42,0
4407080,09:09:00,09:09:00,2053,33,,,,8970.81,
4407080,09:09:47,09:09:47,2054,34,,,,9237.4,0
4407080,09:10:08,09:10:08,2055,35,,,,9382.52,0
4407080,09:10:48,09:10:48,2056,36,,,,9624.39,0
4407080,09:11:17,09:11:17,2057,37,,,,9787.81,0
4407080,09:12:03,09:12:03,2059,38,,,,10102.62,0
4407080,09:12:30,09:12:30,2060,39,,,,10290.36,0
4407080,09:13:04,09:13:04,2061,40,,,,10510.19,0
4407080,09:13:41,09:13:41,2062,41,,,,10720.06,0
4407080,09:14:25,09:14:25,2063,42,,,,10998.8,0
4407080,09:14:52,09:14:52,2064,43,,,,11151.45,0
4407080,09:15:28,09:15:28,2066,44,,,,11379.38,0
4407080,09:16:17,09:16:17,2067,45,,,,11707.55,0
4407080,09:17:26,09:17:26,2068,46,,,,11912.42,0
4407080,09:18:19,09:18:19,508,47,,,,12116.32,0
4407080,09:19:00,09:19:00,509,48,,,,12354.31,0
4407080,09:19:24,09:19:24,463,49,,,,12532.05,0
4407080,09:20:00,09:20:00,1776,50,,,,12814.1,
4407080,09:27:23,09:27:23,10146,51,,,,15142.88,0
4407080,09:27:49,09:27:49,10738,52,,,,15313.85,0
4407080,09:28:23,09:28:23,10145,53,,,,15487.66,0
4407080,09:30:14,09:30:14,990,54,,,,15983.85,0
4407080,09:31:00,09:31:00,10737,55,,1,,16193.17,
4407090,08:46:00,08:46:00,9954,1,,,1,0,
4407090,08:47:02,08:47:02,7581,2,,,,644.61,0
4407090,08:48:18,08:48:18,7747,3,,,,1085.84,0
4407090,08:48:49,08:48:49,10730,4,,,,1295.85,0
4407090,08:50:05,08:50:05,4989,5,,,,1753.73,0
4407090,08:50:47,08:50:47,4990,6,,,,1995.37,0
4407090,08:51:25,08:51:25,4991,7,,,,2309.3,0
4407090,08:52:08,08:52:08,4992,8,,,,2592.8,0
4407090,08:52:37,08:52:37,4993,9,,,,2907.74,0
4407090,08:53:00,08:53:00,4994,10,,,,3086.03,
4407090,08:53:30,08:53:30,4995,11,,,,3245.75,0
4407090,08:53:55,08:53:55,4996,12,,,,3408.5,0
4407090,08:54:30,08:54:30,4997,13,,,,3617.73,0
4407090,08:54:51,08:54:51,4998,14,,,,3718.89,0
4407090,08:55:53,08:55:53,4999,15,,,,4047.75,0
4407090,08:56:27,08:56:27,5000,16,,,,4255.11,0
4407090,08:58:00,08:58:00,10731,17,,,,4750.67,
4407090,08:59:00,08:59:00,4716,18,,,,5267.99,0
4407090,08:59:32,08:59:32,4718,19,,,,5416.79,0
4407090,08:59:58,08:59:58,4717,20,,,,5555.57,0
4407090,09:00:54,09:00:54,4719,21,,,,5852.21,0
4407090,09:01:41,09:01:41,4720,22,,,,6135.16,0
4407090,09:02:28,09:02:28,8216,23,,,,6357.43,0
4407090,09:03:01,09:03:01,858,24,,,,6574.74,0
4407090,09:03:33,09:03:33,859,25,,,,6818.82,0
4407090,09:04:16,09:04:16,860,26,,,,7175.06,0
4407090,09:04:43,09:04:43,861,27,,,,7361.57,0
4407090,09:05:45,09:05:45,2048,28,,,,7795.53,0
4407090,09:06:52,09:06:52,2049,29,,,,8276.09,0
4407090,09:07:22,09:07:22,2050,30,,,,8444.88,0
4407090,09:07:56,09:07:56,2051,31,,,,8650.47,0
4407090,09:08:29,09:08:29,2052,32,,,,8840.42,0
4407090,09:09:00,09:09:00,2053,33,,,,8970.81,
4407090,09:09:47,09:09:47,2054,34,,,,9237.4,0
4407090,09:10:08,09:10:08,2055,35,,,,9382.52,0
4407090,09:10:48,09:10:48,2056,36,,,,9624.39,0
4407090,09:11:17,09:11:17,2057,37,,,,9787.81,0
4407090,09:12:03,09:12:03,2059,38,,,,10102.62,0
4407090,09:12:30,09:12:30,2060,39,,,,10290.36,0
4407090,09:13:04,09:13:04,2061,40,,,,10510.19,0
4407090,09:13:41,09:13:41,2062,41,,,,10720.06,0
4407090,09:14:25,09:14:25,2063,42,,,,10998.8,0
4407090,09:14:52,09:14:52,2064,43,,,,11151.45,0
4407090,09:15:28,09:15:28,2066,44,,,,11379.38,0
4407090,09:16:17,09:16:17,2067,45,,,,11707.55,0
4407090,09:17:26,09:17:26,2068,46,,,,11912.42,0
4407090,09:18:19,09:18:19,508,47,,,,12116.32,0
4407090,09:19:00,09:19:00,509,48,,,,12354.31,0
4407090,09:19:24,09:19:24,463,49,,,,12532.05,0
4407090,09:20:00,09:20:00,1776,50,,,,12814.1,
4407090,09:27:23,09:27:23,10146,51,,,,15142.88,0
4407090,09:27:49,09:27:49,10738,52,,,,15313.85,0
4407090,09:28:23,09:28:23,10145,53,,,,15487.66,0
4407090,09:30:14,09:30:14,990,54,,,,15983.85,0
4407090,09:31:00,09:31:00,10737,55,,1,,16193.17,
4459070,21:04:00,21:04:00,9954,1,,,1,0,
4459070,21:05:11,21:05:11,7581,2,,,,644.61,0
4459070,21:06:38,21:06:38,7747,3,,,,1085.84,0
4459070,21:07:13,21:07:13,10730,4,,,,1295.85,0
4459070,21:08:41,21:08:41,4989,5,,,,1753.73,0
4459070,21:09:28,21:09:28,4990,6,,,,1995.37,0
4459070,21:10:12,21:10:12,4991,7,,,,2309.3,0
4459070,21:11:01,21:11:01,4992,8,,,,2592.8,0
4459070,21:11:34,21:11:34,4993,9,,,,2907.74,0
4459070,21:12:00,21:12:00,4994,10,,,,3086.03,
4459070,21:12:36,21:12:36,4995,11,,,,3245.75,0
4459070,21:13:06,21:13:06,4996,12,,,,3408.5,0
4459070,21:13:48,21:13:48,4997,13,,,,3617.73,0
4459070,21:14:13,21:14:13,4998,14,,,,3718.89,0
4459070,21:15:27,21:15:27,4999,15,,,,4047.75,0
4459070,21:16:09,21:16:09,5000,16,,,,4255.11,0
4459070,21:18:00,21:18:00,10731,17,,,,4750.67,
4459070,21:19:05,21:19:05,4716,18,,,,5267.99,0
4459070,21:19:40,21:19:40,4718,19,,,,5416.79,0
4459070,21:20:09,21:20:09,4717,20,,,,5555.57,0
4459070,21:21:10,21:21:10,4719,21,,,,5852.21,0
4459070,21:22:01,21:22:01,4720,22,,,,6135.16,0
4459070,21:22:52,21:22:52,8216,23,,,,6357.43,0
4459070,21:23:28,21:23:28,858,24,,,,6574.74,0
4459070,21:24:03,21:24:03,859,25,,,,6818.82,0
4459070,21:24:51,21:24:51,860,26,,,,7175.06,0
4459070,21:25:20,21:25:20,861,27,,,,7361.57,0
4459070,21:26:28,21:26:28,2048,28,,,,7795.53,0
4459070,21:27:41,21:27:41,2049,29,,,,8276.09,0
4459070,21:28:14,21:28:14,2050,30,,,,8444.88,0
4459070,21:28:50,21:28:50,2051,31,,,,8650.47,0
4459070,21:29:27,21:29:27,2052,32,,,,8840.42,0
4459070,21:30:00,21:30:00,2053,33,,,,8970.81,
4459070,21:30:51,21:30:51,2054,34,,,,9237.4,0
4459070,21:31:15,21:31:15,2055,35,,,,9382.52,0
4459070,21:31:58,21:31:58,2056,36,,,,9624.39,0
4459070,21:32:30,21:32:30,2057,37,,,,9787.81,0
4459070,21:33:19,21:33:19,2059,38,,,,10102.62,0
4459070,21:33:49,21:33:49,2060,39,,,,10290.36,0
4459070,21:34:26,21:34:26,2061,40,,,,10510.19,0
4459070,21:35:07,21:35:07,2062,41,,,,10720.06,0
4459070,21:35:54,21:35:54,2063,42,,,,10998.8,0
4459070,21:36:24,21:36:24,2064,43,,,,11151.45,0
4459070,21:37:03,21:37:03,2066,44,,,,11379.38,0
4459070,21:37:57,21:37:57,2067,45,,,,11707.55,0
4459070,21:39:12,21:39:12,2068,46,,,,11912.42,0
4459070,21:40:10,21:40:10,508,47,,,,12116.32,0
4459070,21:40:55,21:40:55,509,48,,,,12354.31,0
4459070,21:41:21,21:41:21,463,49,,,,12532.05,0
4459070,21:42:00,21:42:00,1776,50,,,,12814.1,
4459070,21:50:04,21:50:04,10146,51,,,,15142.88,0
4459070,21:50:32,21:50:32,10738,52,,,,15313.85,0
4459070,21:51:09,21:51:09,10145,53,,,,15487.66,0
4459070,21:53:10,21:53:10,990,54,,,,15983.85,0
4459070,21:54:00,21:54:00,10737,55,,1,,16193.17,
4792080,12:46:00,12:46:00,9954,1,,,1,0,
4792080,12:47:20,12:47:20,7581,2,,,,644.61,0
4792080,12:48:58,12:48:58,7747,3,,,,1085.84,0
4792080,12:49:37,12:49:37,10730,4,,,,1295.85,0
4792080,12:51:16,12:51:16,4989,5,,,,1753.73,0
4792080,12:52:09,12:52:09,4990,6,,,,1995.37,0
4792080,12:52:58,12:52:58,4991,7,,,,2309.3,0
4792080,12:53:54,12:53:54,4992,8,,,,2592.8,0
4792080,12:54:31,12:54:31,4993,9,,,,2907.74,0
4792080,12:55:00,12:55:00,4994,10,,,,3086.03,
4792080,12:55:36,12:55:36,4995,11,,,,3245.75,0
4792080,12:56:06,12:56:06,4996,12,,,,3408.5,0
4792080,12:56:48,12:56:48,4997,13,,,,3617.73,0
4792080,12:57:13,12:57:13,4998,14,,,,3718.89,0
4792080,12:58:27,12:58:27,4999,15,,,,4047.75,0
4792080,12:59:09,12:59:09,5000,16,,,,4255.11,0
4792080,13:01:00,13:01:00,10731,17,,,,4750.67,
4792080,13:02:11,13:02:11,4716,18,,,,5267.99,0
4792080,13:02:48,13:02:48,4718,19,,,,5416.79,0
4792080,13:03:20,13:03:20,4717,20,,,,5555.57,0
4792080,13:04:25,13:04:25,4719,21,,,,5852.21,0
4792080,13:05:21,13:05:21,4720,22,,,,6135.16,0
4792080,13:06:16,13:06:16,8216,23,,,,6357.43,0
4792080,13:06:56,13:06:56,858,24,,,,6574.74,0
4792080,13:07:33,13:07:33,859,25,,,,6818.82,0
4792080,13:08:25,13:08:25,860,26,,,,7175.06,0
4792080,13:08:57,13:08:57,861,27,,,,7361.57,0
4792080,13:10:10,13:10:10,2048,28,,,,7795.53,0
4792080,13:11:29,13:11:29,2049,29,,,,8276.09,0
4792080,13:12:05,13:12:05,2050,30,,,,8444.88,0
4792080,13:12:44,13:12:44,2051,31,,,,8650.47,0
4792080,13:13:24,13:13:24,2052,32,,,,8840.42,0
4792080,13:14:00,13:14:00,2053,33,,,,8970.81,
4792080,13:14:51,13:14:51,2054,34,,,,9237.4,0
4792080,13:15:15,13:15:15,2055,35,,,,9382.52,0
4792080,13:15:58,13:15:58,2056,36,,,,9624.39,0
4792080,13:16:30,13:16:30,2057,37,,,,9787.81,0
4792080,13:17:19,13:17:19,2059,38,,,,10102.62,0
4792080,13:17:49,13:17:49,2060,39,,,,10290.36,0
4792080,13:18:26,13:18:26,2061,40,,,,10510.19,0
4792080,13:19:07,13:19:07,2062,41,,,,10720.06,0
4792080,13:19:54,13:19:54,2063,42,,,,10998.8,0
4792080,13:20:24,13:20:24,2064,43,,,,11151.45,0
4792080,13:21:03,13:21:03,2066,44,,,,11379.38,0
4792080,13:21:57,13:21:57,2067,45,,,,11707.55,0
4792080,13:23:12,13:23:12,2068,46,,,,11912.42,0
4792080,13:24:10,13:24:10,508,47,,,,12116.32,0
4792080,13:24:55,13:24:55,509,48,,,,12354.31,0
4792080,13:25:21,13:25:21,463,49,,,,12532.05,0
4792080,13:26:00,13:26:00,1776,50,,,,12814.1,
4792080,13:34:44,13:34:44,10146,51,,,,15142.88,0
4792080,13:35:14,13:35:14,10738,52,,,,15313.85,0
4792080,13:35:55,13:35:55,10145,53,,,,15487.66,0
4792080,13:38:06,13:38:06,990,54,,,,15983.85,0
4792080,13:39:00,13:39:00,10737,55,,1,,16193.17,
4792090,12:46:00,12:46:00,9954,1,,,1,0,
4792090,12:47:20,12:47:20,7581,2,,,,644.61,0
4792090,12:48:58,12:48:58,7747,3,,,,1085.84,0
4792090,12:49:37,12:49:37,10730,4,,,,1295.85,0
4792090,12:51:16,12:51:16,4989,5,,,,1753.73,0
4792090,12:52:09,12:52:09,4990,6,,,,1995.37,0
4792090,12:52:58,12:52:58,4991,7,,,,2309.3,0
4792090,12:53:54,12:53:54,4992,8,,,,2592.8,0
4792090,12:54:31,12:54:31,4993,9,,,,2907.74,0
4792090,12:55:00,12:55:00,4994,10,,,,3086.03,
4792090,12:55:36,12:55:36,4995,11,,,,3245.75,0
4792090,12:56:06,12:56:06,4996,12,,,,3408.5,0
4792090,12:56:48,12:56:48,4997,13,,,,3617.73,0
4792090,12:57:13,12:57:13,4998,14,,,,3718.89,0
4792090,12:58:27,12:58:27,4999,15,,,,4047.75,0
4792090,12:59:09,12:59:09,5000,16,,,,4255.11,0
4792090,13:01:00,13:01:00,10731,17,,,,4750.67,
4792090,13:02:11,13:02:11,4716,18,,,,5267.99,0
4792090,13:02:48,13:02:48,4718,19,,,,5416.79,0
4792090,13:03:20,13:03:20,4717,20,,,,5555.57,0
4792090,13:04:25,13:04:25,4719,21,,,,5852.21,0
4792090,13:05:21,13:05:21,4720,22,,,,6135.16,0
4792090,13:06:16,13:06:16,8216,23,,,,6357.43,0
4792090,13:06:56,13:06:56,858,24,,,,6574.74,0
4792090,13:07:33,13:07:33,859,25,,,,6818.82,0
4792090,13:08:25,13:08:25,860,26,,,,7175.06,0
4792090,13:08:57,13:08:57,861,27,,,,7361.57,0
4792090,13:10:10,13:10:10,2048,28,,,,7795.53,0
4792090,13:11:29,13:11:29,2049,29,,,,8276.09,0
4792090,13:12:05,13:12:05,2050,30,,,,8444.88,0
4792090,13:12:44,13:12:44,2051,31,,,,8650.47,0
4792090,13:13:24,13:13:24,2052,32,,,,8840.42,0
4792090,13:14:00,13:14:00,2053,33,,,,8970.81,
4792090,13:14:51,13:14:51,2054,34,,,,9237.4,0
4792090,13:15:15,13:15:15,2055,35,,,,9382.52,0
4792090,13:15:58,13:15:58,2056,36,,,,9624.39,0
4792090,13:16:30,13:16:30,2057,37,,,,9787.81,0
4792090,13:17:19,13:17:19,2059,38,,,,10102.62,0
4792090,13:17:49,13:17:49,2060,39,,,,10290.36,0
4792090,13:18:26,13:18:26,2061,40,,,,10510.19,0
4792090,13:19:07,13:19:07,2062,41,,,,10720.06,0
4792090,13:19:54,13:19:54,2063,42,,,,10998.8,0
4792090,13:20:24,13:20:24,2064,43,,,,11151.45,0
4792090,13:21:03,13:21:03,2066,44,,,,11379.38,0
4792090,13:21:57,13:21:57,2067,45,,,,11707.55,0
4792090,13:23:12,13:23:12,2068,46,,,,11912.42,0
4792090,13:24:10,13:24:10,508,47,,,,12116.32,0
4792090,13:24:55,13:24:55,509,48,,,,12354.31,0
4792090,13:25:21,13:25:21,463,49,,,,12532.05,0
4792090,13:26:00,13:26:00,1776,50,,,,12814.1,
4792090,13:34:44,13:34:44,10146,51,,,,15142.88,0
4792090,13:35:14,13:35:14,10738,52,,,,15313.85,0
4792090,13:35:55,13:35:55,10145,53,,,,15487.66,0
4792090,13:38:06,13:38:06,990,54,,,,15983.85,0
4792090,13:39:00,13:39:00,10737,55,,1,,16193.17,
4839010,13:46:00,13:46:00,9954,1,,,1,0,
4839010,13:47:20,13:47:20,7581,2,,,,644.61,0
4839010,13:48:58,13:48:58,7747,3,,,,1085.84,0
4839010,13:49:37,13:49:37,10730,4,,,,1295.85,0
4839010,13:51:16,13:51:16,4989,5,,,,1753.73,0
4839010,13:52:09,13:52:09,4990,6,,,,1995.37,0
4839010,13:52:58,13:52:58,4991,7,,,,2309.3,0
4839010,13:53:54,13:53:54,4992,8,,,,2592.8,0
4839010,13:54:31,13:54:31,4993,9,,,,2907.74,0
4839010,13:55:00,13:55:00,4994,10,,,,3086.03,
4839010,13:55:36,13:55:36,4995,11,,,,3245.75,0
4839010,13:56:06,13:56:06,4996,12,,,,3408.5,0
4839010,13:56:48,13:56:48,4997,13,,,,3617.73,0
4839010,13:57:13,13:57:13,4998,14,,,,3718.89,0
4839010,13:58:27,13:58:27,4999,15,,,,4047.75,0
4839010,13:59:09,13:59:09,5000,16,,,,4255.11,0
4839010,14:01:00,14:01:00,10731,17,,,,4750.67,
4839010,14:02:11,14:02:11,4716,18,,,,5267.99,0
4839010,14:02:48,14:02:48,4718,19,,,,5416.79,0
4839010,14:03:20,14:03:20,4717,20,,,,5555.57,0
4839010,14:04:25,14:04:25,4719,21,,,,5852.21,0
4839010,14:05:21,14:05:21,4720,22,,,,6135.16,0
4839010,14:06:16,14:06:16,8216,23,,,,6357.43,0
4839010,14:06:56,14:06:56,858,24,,,,6574.74,0
4839010,14:07:33,14:07:33,859,25,,,,6818.82,0
4839010,14:08:25,14:08:25,860,26,,,,7175.06,0
4839010,14:08:57,14:08:57,861,27,,,,7361.57,0
4839010,14:10:10,14:10:10,2048,28,,,,7795.53,0
4839010,14:11:29,14:11:29,2049,29,,,,8276.09,0
4839010,14:12:05,14:12:05,2050,30,,,,8444.88,0
4839010,14:12:44,14:12:44,2051,31,,,,8650.47,0
4839010,14:13:24,14:13:24,2052,32,,,,8840.42,0
4839010,14:14:00,14:14:00,2053,33,,,,8970.81,
4839010,14:14:51,14:14:51,2054,34,,,,9237.4,0
4839010,14:15:15,14:15:15,2055,35,,,,9382.52,0
4839010,14:15:58,14:15:58,2056,36,,,,9624.39,0
4839010,14:16:30,14:16:30,2057,37,,,,9787.81,0
4839010,14:17:19,14:17:19,2059,38,,,,10102.62,0
4839010,14:17:49,14:17:49,2060,39,,,,10290.36,0
4839010,14:18:26,14:18:26,2061,40,,,,10510.19,0
4839010,14:19:07,14:19:07,2062,41,,,,10720.06,0
4839010,14:19:54,14:19:54,2063,42,,,,10998.8,0
4839010,14:20:24,14:20:24,2064,43,,,,11151.45,0
4839010,14:21:03,14:21:03,2066,44,,,,11379.38,0
4839010,14:21:57,14:21:57,2067,45,,,,11707.55,0
4839010,14:23:12,14:23:12,2068,46,,,,11912.42,0
4839010,14:24:10,14:24:10,508,47,,,,12116.32,0
4839010,14:24:55,14:24:55,509,48,,,,12354.31,0
4839010,14:25:21,14:25:21,463,49,,,,12532.05,0
4839010,14:26:00,14:26:00,1776,50,,,,12814.1,
4839010,14:34:44,14:34:44,10146,51,,,,15142.88,0
4839010,14:35:14,14:35:14,10738,52,,,,15313.85,0
4839010,14:35:55,14:35:55,10145,53,,,,15487.66,0
4839010,14:38:06,14:38:06,990,54,,,,15983.85,0
4839010,14:39:00,14:39:00,10737,55,,1,,16193.17,
4839120,13:46:00,13:46:00,9954,1,,,1,0,
4839120,13:47:20,13:47:20,7581,2,,,,644.61,0
4839120,13:48:58,13:48:58,7747,3,,,,1085.84,0
4839120,13:49:37,13:49:37,10730,4,,,,1295.85,0
4839120,13:51:16,13:51:16,4989,5,,,,1753.73,0
4839120,13:52:09,13:52:09,4990,6,,,,1995.37,0
4839120,13:52:58,13:52:58,4991,7,,,,2309.3,0
4839120,13:53:54,13:53:54,4992,8,,,,2592.8,0
4839120,13:54:31,13:54:31,4993,9,,,,2907.74,0
4839120,13:55:00,13:55:00,4994,10,,,,3086.03,
4839120,13:55:36,13:55:36,4995,11,,,,3245.75,0
4839120,13:56:06,13:56:06,4996,12,,,,3408.5,0
4839120,13:56:48,13:56:48,4997,13,,,,3617.73,0
4839120,13:57:13,13:57:13,4998,14,,,,3718.89,0
4839120,13:58:27,13:58:27,4999,15,,,,4047.75,0
4839120,13:59:09,13:59:09,5000,16,,,,4255.11,0
4839120,14:01:00,14:01:00,10731,17,,,,4750.67,
4839120,14:02:11,14:02:11,4716,18,,,,5267.99,0
4839120,14:02:48,14:02:48,4718,19,,,,5416.79,0
4839120,14:03:20,14:03:20,4717,20,,,,5555.57,0
4839120,14:04:25,14:04:25,4719,21,,,,5852.21,0
4839120,14:05:21,14:05:21,4720,22,,,,6135.16,0
4839120,14:06:16,14:06:16,8216,23,,,,6357.43,0
4839120,14:06:56,14:06:56,858,24,,,,6574.74,0
4839120,14:07:33,14:07:33,859,25,,,,6818.82,0
4839120,14:08:25,14:08:25,860,26,,,,7175.06,0
4839120,14:08:57,14:08:57,861,27,,,,7361.57,0
4839120,14:10:10,14:10:10,2048,28,,,,7795.53,0
4839120,14:11:29,14:11:29,2049,29,,,,8276.09,0
4839120,14:12:05,14:12:05,2050,30,,,,8444.88,0
4839120,14:12:44,14:12:44,2051,31,,,,8650.47,0
4839120,14:13:24,14:13:24,2052,32,,,,8840.42,0
4839120,14:14:00,14:14:00,2053,33,,,,8970.81,
4839120,14:14:51,14:14:51,2054,34,,,,9237.4,0
4839120,14:15:15,14:15:15,2055,35,,,,9382.52,0
4839120,14:15:58,14:15:58,2056,36,,,,9624.39,0
4839120,14:16:30,14:16:30,2057,37,,,,9787.81,0
4839120,14:17:19,14:17:19,2059,38,,,,10102.62,0
4839120,14:17:49,14:17:49,2060,39,,,,10290.36,0
4839120,14:18:26,14:18:26,2061,40,,,,10510.19,0
4839120,14:19:07,14:19:07,2062,41,,,,10720.06,0
4839120,14:19:54,14:19:54,2063,42,,,,10998.8,0
4839120,14:20:24,14:20:24,2064,43,,,,11151.45,0
4839120,14:21:03,14:21:03,2066,44,,,,11379.38,0
4839120,14:21:57,14:21:57,2067,45,,,,11707.55,0
4839120,14:23:12,14:23:12,2068,46,,,,11912.42,0
4839120,14:24:10,14:24:10,508,47,,,,12116.32,0
4839120,14:24:55,14:24:55,509,48,,,,12354.31,0
4839120,14:25:21,14:25:21,463,49,,,,12532.05,0
4839120,14:26:00,14:26:00,1776,50,,,,12814.1,
4839120,14:34:44,14:34:44,10146,51,,,,15142.88,0
4839120,14:35:14,14:35:14,10738,52,,,,15313.85,0
4839120,14:35:55,14:35:55,10145,53,,,,15487.66,0
4839120,14:38:06,14:38:06,990,54,,,,15983.85,0
4839120,14:39:00,14:39:00,10737,55,,1,,16193.17,
4940070,14:04:00,14:04:00,9954,1,,,1,0,
4940070,14:05:20,14:05:20,7581,2,,,,644.61,0
4940070,14:06:58,14:06:58,7747,3,,,,1085.84,0
4940070,14:07:37,14:07:37,10730,4,,,,1295.85,0
4940070,14:09:16,14:09:16,4989,5,,,,1753.73,0
4940070,14:10:09,14:10:09,4990,6,,,,1995.37,0
4940070,14:10:58,14:10:58,4991,7,,,,2309.3,0
4940070,14:11:54,14:11:54,4992,8,,,,2592.8,0
4940070,14:12:31,14:12:31,4993,9,,,,2907.74,0
4940070,14:13:00,14:13:00,4994,10,,,,3086.03,
4940070,14:13:36,14:13:36,4995,11,,,,3245.75,0
4940070,14:14:06,14:14:06,4996,12,,,,3408.5,0
4940070,14:14:48,14:14:48,4997,13,,,,3617.73,0
4940070,14:15:13,14:15:13,4998,14,,,,3718.89,0
4940070,14:16:27,14:16:27,4999,15,,,,4047.75,0
4940070,14:17:09,14:17:09,5000,16,,,,4255.11,0
4940070,14:19:00,14:19:00,10731,17,,,,4750.67,
4940070,14:20:11,14:20:11,4716,18,,,,5267.99,0
4940070,14:20:48,14:20:48,4718,19,,,,5416.79,0
4940070,14:21:20,14:21:20,4717,20,,,,5555.57,0
4940070,14:22:25,14:22:25,4719,21,,,,5852.21,0
4940070,14:23:21,14:23:21,4720,22,,,,6135.16,0
4940070,14:24:16,14:24:16,8216,23,,,,6357.43,0
4940070,14:24:56,14:24:56,858,24,,,,6574.74,0
4940070,14:25:33,14:25:33,859,25,,,,6818.82,0
4940070,14:26:25,14:26:25,860,26,,,,7175.06,0
4940070,14:26:57,14:26:57,861,27,,,,7361.57,0
4940070,14:28:10,14:28:10,2048,28,,,,7795.53,0
4940070,14:29:29,14:29:29,2049,29,,,,8276.09,0
4940070,14:30:05,14:30:05,2050,30,,,,8444.88,0
4940070,14:30:44,14:30:44,2051,31,,,,8650.47,0
4940070,14:31:24,14:31:24,2052,32,,,,8840.42,0
4940070,14:32:00,14:32:00,2053,33,,,,8970.81,
4940070,14:32:51,14:32:51,2054,34,,,,9237.4,0
4940070,14:33:15,14:33:15,2055,35,,,,9382.52,0
4940070,14:33:58,14:33:58,2056,36,,,,9624.39,0
4940070,14:34:30,14:34:30,2057,37,,,,9787.81,0
4940070,14:35:19,14:35:19,2059,38,,,,10102.62,0
4940070,14:35:49,14:35:49,2060,39,,,,10290.36,0
4940070,14:36:26,14:36:26,2061,40,,,,10510.19,0
4940070,14:37:07,14:37:07,2062,41,,,,10720.06,0
4940070,14:37:54,14:37:54,2063,42,,,,10998.8,0
4940070,14:38:24,14:38:24,2064,43,,,,11151.45,0
4940070,14:39:03,14:39:03,2066,44,,,,11379.38,0
4940070,14:39:57,14:39:57,2067,45,,,,11707.55,0
4940070,14:41:12,14:41:12,2068,46,,,,11912.42,0
4940070,14:42:10,14:42:10,508,47,,,,12116.32,0
4940070,14:42:55,14:42:55,509,48,,,,12354.31,0
4940070,14:43:21,14:43:21,463,49,,,,12532.05,0
4940070,14:44:00,14:44:00,1776,50,,,,12814.1,
4940070,14:52:44,14:52:44,10146,51,,,,15142.88,0
4940070,14:53:14,14:53:14,10738,52,,,,15313.85,0
4940070,14:53:55,14:53:55,10145,53,,,,15487.66,0
4940070,14:56:06,14:56:06,990,54,,,,15983.85,0
4940070,14:57:00,14:57:00,10737,55,,1,,16193.17,
5327010,10:46:00,10:46:00,9954,1,,,1,0,
5327010,10:47:11,10:47:11,7581,2,,,,644.61,0
5327010,10:48:38,10:48:38,7747,3,,,,1085.84,0
5327010,10:49:13,10:49:13,10730,4,,,,1295.85,0
5327010,10:50:41,10:50:41,4989,5,,,,1753.73,0
5327010,10:51:28,10:51:28,4990,6,,,,1995.37,0
5327010,10:52:12,10:52:12,4991,7,,,,2309.3,0
5327010,10:53:01,10:53:01,4992,8,,,,2592.8,0
5327010,10:53:34,10:53:34,4993,9,,,,2907.74,0
5327010,10:54:00,10:54:00,4994,10,,,,3086.03,
5327010,10:54:36,10:54:36,4995,11,,,,3245.75,0
5327010,10:55:06,10:55:06,4996,12,,,,3408.5,0
5327010,10:55:48,10:55:48,4997,13,,,,3617.73,0
5327010,10:56:13,10:56:13,4998,14,,,,3718.89,0
5327010,10:57:27,10:57:27,4999,15,,,,4047.75,0
5327010,10:58:09,10:58:09,5000,16,,,,4255.11,0
5327010,11:00:00,11:00:00,10731,17,,,,4750.67,
5327010,11:01:05,11:01:05,4716,18,,,,5267.99,0
5327010,11:01:40,11:01:40,4718,19,,,,5416.79,0
5327010,11:02:09,11:02:09,4717,20,,,,5555.57,0
5327010,11:03:10,11:03:10,4719,21,,,,5852.21,0
5327010,11:04:01,11:04:01,4720,22,,,,6135.16,0
5327010,11:04:52,11:04:52,8216,23,,,,6357.43,0
5327010,11:05:28,11:05:28,858,24,,,,6574.74,0
5327010,11:06:03,11:06:03,859,25,,,,6818.82,0
5327010,11:06:51,11:06:51,860,26,,,,7175.06,0
5327010,11:07:20,11:07:20,861,27,,,,7361.57,0
5327010,11:08:28,11:08:28,2048,28,,,,7795.53,0
5327010,11:09:41,11:09:41,2049,29,,,,8276.09,0
5327010,11:10:14,11:10:14,2050,30,,,,8444.88,0
5327010,11:10:50,11:10:50,2051,31,,,,8650.47,0
5327010,11:11:27,11:11:27,2052,32,,,,8840.42,0
5327010,11:12:00,11:12:00,2053,33,,,,8970.81,
5327010,11:12:51,11:12:51,2054,34,,,,9237.4,0
5327010,11:13:15,11:13:15,2055,35,,,,9382.52,0
5327010,11:13:58,11:13:58,2056,36,,,,9624.39,0
5327010,11:14:30,11:14:30,2057,37,,,,9787.81,0
5327010,11:15:19,11:15:19,2059,38,,,,10102.62,0
5327010,11:15:49,11:15:49,2060,39,,,,10290.36,0
5327010,11:16:26,11:16:26,2061,40,,,,10510.19,0
5327010,11:17:07,11:17:07,2062,41,,,,10720.06,0
5327010,11:17:54,11:17:54,2063,42,,,,10998.8,0
5327010,11:18:24,11:18:24,2064,43,,,,11151.45,0
5327010,11:19:03,11:19:03,2066,44,,,,11379.38,0
5327010,11:19:57,11:19:57,2067,45,,,,11707.55,0
5327010,11:21:12,11:21:12,2068,46,,,,11912.42,0
5327010,11:22:10,11:22:10,508,47,,,,12116.32,0
5327010,11:22:55,11:22:55,509,48,,,,12354.31,0
5327010,11:23:21,11:23:21,463,49,,,,12532.05,0
5327010,11:24:00,11:24:00,1776,50,,,,12814.1,
5327010,11:32:04,11:32:04,10146,51,,,,15142.88,0
5327010,11:32:32,11:32:32,10738,52,,,,15313.85,0
5327010,11:33:09,11:33:09,10145,53,,,,15487.66,0
5327010,11:35:10,11:35:10,990,54,,,,15983.85,0
5327010,11:36:00,11:36:00,10737,55,,1,,16193.17,
5327120,10:46:00,10:46:00,9954,1,,,1,0,
5327120,10:47:11,10:47:11,7581,2,,,,644.61,0
5327120,10:48:38,10:48:38,7747,3,,,,1085.84,0
5327120,10:49:13,10:49:13,10730,4,,,,1295.85,0
5327120,10:50:41,10:50:41,4989,5,,,,1753.73,0
5327120,10:51:28,10:51:28,4990,6,,,,1995.37,0
5327120,10:52:12,10:52:12,4991,7,,,,2309.3,0
5327120,10:53:01,10:53:01,4992,8,,,,2592.8,0
5327120,10:53:34,10:53:34,4993,9,,,,2907.74,0
5327120,10:54:00,10:54:00,4994,10,,,,3086.03,
5327120,10:54:36,10:54:36,4995,11,,,,3245.75,0
5327120,10:55:06,10:55:06,4996,12,,,,3408.5,0
5327120,10:55:48,10:55:48,4997,13,,,,3617.73,0
5327120,10:56:13,10:56:13,4998,14,,,,3718.89,0
5327120,10:57:27,10:57:27,4999,15,,,,4047.75,0
5327120,10:58:09,10:58:09,5000,16,,,,4255.11,0
5327120,11:00:00,11:00:00,10731,17,,,,4750.67,
5327120,11:01:05,11:01:05,4716,18,,,,5267.99,0
5327120,11:01:40,11:01:40,4718,19,,,,5416.79,0
5327120,11:02:09,11:02:09,4717,20,,,,5555.57,0
5327120,11:03:10,11:03:10,4719,21,,,,5852.21,0
5327120,11:04:01,11:04:01,4720,22,,,,6135.16,0
5327120,11:04:52,11:04:52,8216,23,,,,6357.43,0
5327120,11:05:28,11:05:28,858,24,,,,6574.74,0
5327120,11:06:03,11:06:03,859,25,,,,6818.82,0
5327120,11:06:51,11:06:51,860,26,,,,7175.06,0
5327120,11:07:20,11:07:20,861,27,,,,7361.57,0
5327120,11:08:28,11:08:28,2048,28,,,,7795.53,0
5327120,11:09:41,11:09:41,2049,29,,,,8276.09,0
5327120,11:10:14,11:10:14,2050,30,,,,8444.88,0
5327120,11:10:50,11:10:50,2051,31,,,,8650.47,0
5327120,11:11:27,11:11:27,2052,32,,,,8840.42,0
5327120,11:12:00,11:12:00,2053,33,,,,8970.81,
5327120,11:12:51,11:12:51,2054,34,,,,9237.4,0
5327120,11:13:15,11:13:15,2055,35,,,,9382.52,0
5327120,11:13:58,11:13:58,2056,36,,,,9624.39,0
5327120,11:14:30,11:14:30,2057,37,,,,9787.81,0
5327120,11:15:19,11:15:19,2059,38,,,,10102.62,0
5327120,11:15:49,11:15:49,2060,39,,,,10290.36,0
5327120,11:16:26,11:16:26,2061,40,,,,10510.19,0
5327120,11:17:07,11:17:07,2062,41,,,,10720.06,0
5327120,11:17:54,11:17:54,2063,42,,,,10998.8,0
5327120,11:18:24,11:18:24,2064,43,,,,11151.45,0
5327120,11:19:03,11:19:03,2066,44,,,,11379.38,0
5327120,11:19:57,11:19:57,2067,45,,,,11707.55,0
5327120,11:21:12,11:21:12,2068,46,,,,11912.42,0
5327120,11:22:10,11:22:10,508,47,,,,12116.32,0
5327120,11:22:55,11:22:55,509,48,,,,12354.31,0
5327120,11:23:21,11:23:21,463,49,,,,12532.05,0
5327120,11:24:00,11:24:00,1776,50,,,,12814.1,
5327120,11:32:04,11:32:04,10146,51,,,,15142.88,0
5327120,11:32:32,11:32:32,10738,52,,,,15313.85,0
5327120,11:33:09,11:33:09,10145,53,,,,15487.66,0
5327120,11:35:10,11:35:10,990,54,,,,15983.85,0
5327120,11:36:00,11:36:00,10737,55,,1,,16193.17,
5509070,06:34:00,06:34:00,9954,1,,,1,0,
5509070,06:35:02,06:35:02,7581,2,,,,644.61,0
5509070,06:36:18,06:36:18,7747,3,,,,1085.84,0
5509070,06:36:49,06:36:49,10730,4,,,,1295.85,0
5509070,06:38:05,06:38:05,4989,5,,,,1753.73,0
5509070,06:38:47,06:38:47,4990,6,,,,1995.37,0
5509070,06:39:25,06:39:25,4991,7,,,,2309.3,0
5509070,06:40:08,06:40:08,4992,8,,,,2592.8,0
5509070,06:40:37,06:40:37,4993,9,,,,2907.74,0
5509070,06:41:00,06:41:00,4994,10,,,,3086.03,
5509070,06:41:30,06:41:30,4995,11,,,,3245.75,0
5509070,06:41:55,06:41:55,4996,12,,,,3408.5,0
5509070,06:42:30,06:42:30,4997,13,,,,3617.73,0
5509070,06:42:51,06:42:51,4998,14,,,,3718.89,0
5509070,06:43:53,06:43:53,4999,15,,,,4047.75,0
5509070,06:44:27,06:44:27,5000,16,,,,4255.11,0
5509070,06:46:00,06:46:00,10731,17,,,,4750.67,
5509070,06:47:00,06:47:00,4716,18,,,,5267.99,0
5509070,06:47:32,06:47:32,4718,19,,,,5416.79,0
5509070,06:47:58,06:47:58,4717,20,,,,5555.57,0
5509070,06:48:54,06:48:54,4719,21,,,,5852.21,0
5509070,06:49:41,06:49:41,4720,22,,,,6135.16,0
5509070,06:50:28,06:50:28,8216,23,,,,6357.43,0
5509070,06:51:01,06:51:01,858,24,,,,6574.74,0
5509070,06:51:33,06:51:33,859,25,,,,6818.82,0
5509070,06:52:16,06:52:16,860,26,,,,7175.06,0
5509070,06:52:43,06:52:43,861,27,,,,7361.57,0
5509070,06:53:45,06:53:45,2048,28,,,,7795.53,0
5509070,06:54:52,06:54:52,2049,29,,,,8276.09,0
5509070,06:55:22,06:55:22,2050,30,,,,8444.88,0
5509070,06:55:56,06:55:56,2051,31,,,,8650.47,0
5509070,06:56:29,06:56:29,2052,32,,,,8840.42,0
5509070,06:57:00,06:57:00,2053,33,,,,8970.81,
5509070,06:57:47,06:57:47,2054,34,,,,9237.4,0
5509070,06:58:08,06:58:08,2055,35,,,,9382.52,0
5509070,06:58:48,06:58:48,2056,36,,,,9624.39,0
5509070,06:59:17,06:59:17,2057,37,,,,9787.81,0
5509070,07:00:03,07:00:03,2059,38,,,,10102.62,0
5509070,07:00:30,07:00:30,2060,39,,,,10290.36,0
5509070,07:01:04,07:01:04,2061,40,,,,10510.19,0
5509070,07:01:41,07:01:41,2062,41,,,,10720.06,0
5509070,07:02:25,07:02:25,2063,42,,,,10998.8,0
5509070,07:02:52,07:02:52,2064,43,,,,11151.45,0
5509070,07:03:28,07:03:28,2066,44,,,,11379.38,0
5509070,07:04:17,07:04:17,2067,45,,,,11707.55,0
5509070,07:05:26,07:05:26,2068,46,,,,11912.42,0
5509070,07:06:19,07:06:19,508,47,,,,12116.32,0
5509070,07:07:00,07:07:00,509,48,,,,12354.31,0
5509070,07:07:24,07:07:24,463,49,,,,12532.05,0
5509070,07:08:00,07:08:00,1776,50,,,,12814.1,
5509070,07:15:23,07:15:23,10146,51,,,,15142.88,0
5509070,07:15:49,07:15:49,10738,52,,,,15313.85,0
5509070,07:16:23,07:16:23,10145,53,,,,15487.66,0
5509070,07:18:14,07:18:14,990,54,,,,15983.85,0
5509070,07:19:00,07:19:00,10737,55,,1,,16193.17,
6357080,15:46:00,15:46:00,9954,1,,,1,0,
6357080,15:47:20,15:47:20,7581,2,,,,644.61,0
6357080,15:48:58,15:48:58,7747,3,,,,1085.84,0
6357080,15:49:37,15:49:37,10730,4,,,,1295.85,0
6357080,15:51:16,15:51:16,4989,5,,,,1753.73,0
6357080,15:52:09,15:52:09,4990,6,,,,1995.37,0
6357080,15:52:58,15:52:58,4991,7,,,,2309.3,0
6357080,15:53:54,15:53:54,4992,8,,,,2592.8,0
6357080,15:54:31,15:54:31,4993,9,,,,2907.74,0
6357080,15:55:00,15:55:00,4994,10,,,,3086.03,
6357080,15:55:36,15:55:36,4995,11,,,,3245.75,0
6357080,15:56:06,15:56:06,4996,12,,,,3408.5,0
6357080,15:56:48,15:56:48,4997,13,,,,3617.73,0
6357080,15:57:13,15:57:13,4998,14,,,,3718.89,0
6357080,15:58:27,15:58:27,4999,15,,,,4047.75,0
6357080,15:59:09,15:59:09,5000,16,,,,4255.11,0
6357080,16:01:00,16:01:00,10731,17,,,,4750.67,
6357080,16:02:11,16:02:11,4716,18,,,,5267.99,0
6357080,16:02:48,16:02:48,4718,19,,,,5416.79,0
6357080,16:03:20,16:03:20,4717,20,,,,5555.57,0
6357080,16:04:25,16:04:25,4719,21,,,,5852.21,0
6357080,16:05:21,16:05:21,4720,22,,,,6135.16,0
6357080,16:06:16,16:06:16,8216,23,,,,6357.43,0
6357080,16:06:56,16:06:56,858,24,,,,6574.74,0
6357080,16:07:33,16:07:33,859,25,,,,6818.82,0
6357080,16:08:25,16:08:25,860,26,,,,7175.06,0
6357080,16:08:57,16:08:57,861,27,,,,7361.57,0
6357080,16:10:10,16:10:10,2048,28,,,,7795.53,0
6357080,16:11:29,16:11:29,2049,29,,,,8276.09,0
6357080,16:12:05,16:12:05,2050,30,,,,8444.88,0
6357080,16:12:44,16:12:44,2051,31,,,,8650.47,0
6357080,16:13:24,16:13:24,2052,32,,,,8840.42,0
6357080,16:14:00,16:14:00,2053,33,,,,8970.81,
6357080,16:14:51,16:14:51,2054,34,,,,9237.4,0
6357080,16:15:15,16:15:15,2055,35,,,,9382.52,0
6357080,16:15:58,16:15:58,2056,36,,,,9624.39,0
6357080,16:16:30,16:16:30,2057,37,,,,9787.81,0
6357080,16:17:19,16:17:19,2059,38,,,,10102.62,0
6357080,16:17:49,16:17:49,2060,39,,,,10290.36,0
6357080,16:18:26,16:18:26,2061,40,,,,10510.19,0
6357080,16:19:07,16:19:07,2062,41,,,,10720.06,0
6357080,16:19:54,16:19:54,2063,42,,,,10998.8,0
6357080,16:20:24,16:20:24,2064,43,,,,11151.45,0
6357080,16:21:03,16:21:03,2066,44,,,,11379.38,0
6357080,16:21:57,16:21:57,2067,45,,,,11707.55,0
6357080,16:23:12,16:23:12,2068,46,,,,11912.42,0
6357080,16:24:10,16:24:10,508,47,,,,12116.32,0
6357080,16:24:55,16:24:55,509,48,,,,12354.31,0
6357080,16:25:21,16:25:21,463,49,,,,12532.05,0
6357080,16:26:00,16:26:00,1776,50,,,,12814.1,
6357080,16:34:44,16:34:44,10146,51,,,,15142.88,0
6357080,16:35:14,16:35:14,10738,52,,,,15313.85,0
6357080,16:35:55,16:35:55,10145,53,,,,15487.66,0
6357080,16:38:06,16:38:06,990,54,,,,15983.85,0
6357080,16:39:00,16:39:00,10737,55,,1,,16193.17,
6357090,15:46:00,15:46:00,9954,1,,,1,0,
6357090,15:47:20,15:47:20,7581,2,,,,644.61,0
6357090,15:48:58,15:48:58,7747,3,,,,1085.84,0
6357090,15:49:37,15:49:37,10730,4,,,,1295.85,0
6357090,15:51:16,15:51:16,4989,5,,,,1753.73,0
6357090,15:52:09,15:52:09,4990,6,,,,1995.37,0
6357090,15:52:58,15:52:58,4991,7,,,,2309.3,0
6357090,15:53:54,15:53:54,4992,8,,,,2592.8,0
6357090,15:54:31,15:54:31,4993,9,,,,2907.74,0
6357090,15:55:00,15:55:00,4994,10,,,,3086.03,
6357090,15:55:36,15:55:36,4995,11,,,,3245.75,0
6357090,15:56:06,15:56:06,4996,12,,,,3408.5,0
6357090,15:56:48,15:56:48,4997,13,,,,3617.73,0
6357090,15:57:13,15:57:13,4998,14,,,,3718.89,0
6357090,15:58:27,15:58:27,4999,15,,,,4047.75,0
6357090,15:59:09,15:59:09,5000,16,,,,4255.11,0
6357090,16:01:00,16:01:00,10731,17,,,,4750.67,
6357090,16:02:11,16:02:11,4716,18,,,,5267.99,0
6357090,16:02:48,16:02:48,4718,19,,,,5416.79,0
6357090,16:03:20,16:03:20,4717,20,,,,5555.57,0
6357090,16:04:25,16:04:25,4719,21,,,,5852.21,0
6357090,16:05:21,16:05:21,4720,22,,,,6135.16,0
6357090,16:06:16,16:06:16,8216,23,,,,6357.43,0
6357090,16:06:56,16:06:56,858,24,,,,6574.74,0
6357090,16:07:33,16:07:33,859,25,,,,6818.82,0
6357090,16:08:25,16:08:25,860,26,,,,7175.06,0
6357090,16:08:57,16:08:57,861,27,,,,7361.57,0
6357090,16:10:10,16:10:10,2048,28,,,,7795.53,0
6357090,16:11:29,16:11:29,2049,29,,,,8276.09,0
6357090,16:12:05,16:12:05,2050,30,,,,8444.88,0
6357090,16:12:44,16:12:44,2051,31,,,,8650.47,0
6357090,16:13:24,16:13:24,2052,32,,,,8840.42,0
6357090,16:14:00,16:14:00,2053,33,,,,8970.81,
6357090,16:14:51,16:14:51,2054,34,,,,9237.4,0
6357090,16:15:15,16:15:15,2055,35,,,,9382.52,0
6357090,16:15:58,16:15:58,2056,36,,,,9624.39,0
6357090,16:16:30,16:16:30,2057,37,,,,9787.81,0
6357090,16:17:19,16:17:19,2059,38,,,,10102.62,0
6357090,16:17:49,16:17:49,2060,39,,,,10290.36,0
6357090,16:18:26,16:18:26,2061,40,,,,10510.19,0
6357090,16:19:07,16:19:07,2062,41,,,,10720.06,0
6357090,16:19:54,16:19:54,2063,42,,,,10998.8,0
6357090,16:20:24,16:20:24,2064,43,,,,11151.45,0
6357090,16:21:03,16:21:03,2066,44,,,,11379.38,0
6357090,16:21:57,16:21:57,2067,45,,,,11707.55,0
6357090,16:23:12,16:23:12,2068,46,,,,11912.42,0
6357090,16:24:10,16:24:10,508,47,,,,12116.32,0
6357090,16:24:55,16:24:55,509,48,,,,12354.31,0
6357090,16:25:21,16:25:21,463,49,,,,12532.05,0
6357090,16:26:00,16:26:00,1776,50,,,,12814.1,
6357090,16:34:44,16:34:44,10146,51,,,,15142.88,0
6357090,16:35:14,16:35:14,10738,52,,,,15313.85,0
6357090,16:35:55,16:35:55,10145,53,,,,15487.66,0
6357090,16:38:06,16:38:06,990,54,,,,15983.85,0
6357090,16:39:00,16:39:00,10737,55,,1,,16193.17,
6617080,13:16:00,13:16:00,9954,1,,,1,0,
6617080,13:17:20,13:17:20,7581,2,,,,644.61,0
6617080,13:18:58,13:18:58,7747,3,,,,1085.84,0
6617080,13:19:37,13:19:37,10730,4,,,,1295.85,0
6617080,13:21:16,13:21:16,4989,5,,,,1753.73,0
6617080,13:22:09,13:22:09,4990,6,,,,1995.37,0
6617080,13:22:58,13:22:58,4991,7,,,,2309.3,0
6617080,13:23:54,13:23:54,4992,8,,,,2592.8,0
6617080,13:24:31,13:24:31,4993,9,,,,2907.74,0
6617080,13:25:00,13:25:00,4994,10,,,,3086.03,
6617080,13:25:36,13:25:36,4995,11,,,,3245.75,0
6617080,13:26:06,13:26:06,4996,12,,,,3408.5,0
6617080,13:26:48,13:26:48,4997,13,,,,3617.73,0
6617080,13:27:13,13:27:13,4998,14,,,,3718.89,0
6617080,13:28:27,13:28:27,4999,15,,,,4047.75,0
6617080,13:29:09,13:29:09,5000,16,,,,4255.11,0
6617080,13:31:00,13:31:00,10731,17,,,,4750.67,
6617080,13:32:11,13:32:11,4716,18,,,,5267.99,0
6617080,13:32:48,13:32:48,4718,19,,,,5416.79,0
6617080,13:33:20,13:33:20,4717,20,,,,5555.57,0
6617080,13:34:25,13:34:25,4719,21,,,,5852.21,0
6617080,13:35:21,13:35:21,4720,22,,,,6135.16,0
6617080,13:36:16,13:36:16,8216,23,,,,6357.43,0
6617080,13:36:56,13:36:56,858,24,,,,6574.74,0
6617080,13:37:33,13:37:33,859,25,,,,6818.82,0
6617080,13:38:25,13:38:25,860,26,,,,7175.06,0
6617080,13:38:57,13:38:57,861,27,,,,7361.57,0
6617080,13:40:10,13:40:10,2048,28,,,,7795.53,0
6617080,13:41:29,13:41:29,2049,29,,,,8276.09,0
6617080,13:42:05,13:42:05,2050,30,,,,8444.88,0
6617080,13:42:44,13:42:44,2051,31,,,,8650.47,0
6617080,13:43:24,13:43:24,2052,32,,,,8840.42,0
6617080,13:44:00,13:44:00,2053,33,,,,8970.81,
6617080,13:44:51,13:44:51,2054,34,,,,9237.4,0
6617080,13:45:15,13:45:15,2055,35,,,,9382.52,0
6617080,13:45:58,13:45:58,2056,36,,,,9624.39,0
6617080,13:46:30,13:46:30,2057,37,,,,9787.81,0
6617080,13:47:19,13:47:19,2059,38,,,,10102.62,0
6617080,13:47:49,13:47:49,2060,39,,,,10290.36,0
6617080,13:48:26,13:48:26,2061,40,,,,10510.19,0
6617080,13:49:07,13:49:07,2062,41,,,,10720.06,0
6617080,13:49:54,13:49:54,2063,42,,,,10998.8,0
6617080,13:50:24,13:50:24,2064,43,,,,11151.45,0
6617080,13:51:03,13:51:03,2066,44,,,,11379.38,0
6617080,13:51:57,13:51:57,2067,45,,,,11707.55,0
6617080,13:53:12,13:53:12,2068,46,,,,11912.42,0
6617080,13:54:10,13:54:10,508,47,,,,12116.32,0
6617080,13:54:55,13:54:55,509,48,,,,12354.31,0
6617080,13:55:21,13:55:21,463,49,,,,12532.05,0
6617080,13:56:00,13:56:00,1776,50,,,,12814.1,
6617080,14:04:44,14:04:44,10146,51,,,,15142.88,0
6617080,14:05:14,14:05:14,10738,52,,,,15313.85,0
6617080,14:05:55,14:05:55,10145,53,,,,15487.66,0
6617080,14:08:06,14:08:06,990,54,,,,15983.85,0
6617080,14:09:00,14:09:00,10737,55,,1,,16193.17,
6617090,13:16:00,13:16:00,9954,1,,,1,0,
6617090,13:17:20,13:17:20,7581,2,,,,644.61,0
6617090,13:18:58,13:18:58,7747,3,,,,1085.84,0
6617090,13:19:37,13:19:37,10730,4,,,,1295.85,0
6617090,13:21:16,13:21:16,4989,5,,,,1753.73,0
6617090,13:22:09,13:22:09,4990,6,,,,1995.37,0
6617090,13:22:58,13:22:58,4991,7,,,,2309.3,0
6617090,13:23:54,13:23:54,4992,8,,,,2592.8,0
6617090,13:24:31,13:24:31,4993,9,,,,2907.74,0
6617090,13:25:00,13:25:00,4994,10,,,,3086.03,
6617090,13:25:36,13:25:36,4995,11,,,,3245.75,0
6617090,13:26:06,13:26:06,4996,12,,,,3408.5,0
6617090,13:26:48,13:26:48,4997,13,,,,3617.73,0
6617090,13:27:13,13:27:13,4998,14,,,,3718.89,0
6617090,13:28:27,13:28:27,4999,15,,,,4047.75,0
6617090,13:29:09,13:29:09,5000,16,,,,4255.11,0
6617090,13:31:00,13:31:00,10731,17,,,,4750.67,
6617090,13:32:11,13:32:11,4716,18,,,,5267.99,0
6617090,13:32:48,13:32:48,4718,19,,,,5416.79,0
6617090,13:33:20,13:33:20,4717,20,,,,5555.57,0
6617090,13:34:25,13:34:25,4719,21,,,,5852.21,0
6617090,13:35:21,13:35:21,4720,22,,,,6135.16,0
6617090,13:36:16,13:36:16,8216,23,,,,6357.43,0
6617090,13:36:56,13:36:56,858,24,,,,6574.74,0
6617090,13:37:33,13:37:33,859,25,,,,6818.82,0
6617090,13:38:25,13:38:25,860,26,,,,7175.06,0
6617090,13:38:57,13:38:57,861,27,,,,7361.57,0
6617090,13:40:10,13:40:10,2048,28,,,,7795.53,0
6617090,13:41:29,13:41:29,2049,29,,,,8276.09,0
6617090,13:42:05,13:42:05,2050,30,,,,8444.88,0
6617090,13:42:44,13:42:44,2051,31,,,,8650.47,0
6617090,13:43:24,13:43:24,2052,32,,,,8840.42,0
6617090,13:44:00,13:44:00,2053,33,,,,8970.81,
6617090,13:44:51,13:44:51,2054,34,,,,9237.4,0
6617090,13:45:15,13:45:15,2055,35,,,,9382.52,0
6617090,13:45:58,13:45:58,2056,36,,,,9624.39,0
6617090,13:46:30,13:46:30,2057,37,,,,9787.81,0
6617090,13:47:19,13:47:19,2059,38,,,,10102.62,0
6617090,13:47:49,13:47:49,2060,39,,,,10290.36,0
6617090,13:48:26,13:48:26,2061,40,,,,10510.19,0
6617090,13:49:07,13:49:07,2062,41,,,,10720.06,0
6617090,13:49:54,13:49:54,2063,42,,,,10998.8,0
6617090,13:50:24,13:50:24,2064,43,,,,11151.45,0
6617090,13:51:03,13:51:03,2066,44,,,,11379.38,0
6617090,13:51:57,13:51:57,2067,45,,,,11707.55,0
6617090,13:53:12,13:53:12,2068,46,,,,11912.42,0
6617090,13:54:10,13:54:10,508,47,,,,12116.32,0
6617090,13:54:55,13:54:55,509,48,,,,12354.31,0
6617090,13:55:21,13:55:21,463,49,,,,12532.05,0
6617090,13:56:00,13:56:00,1776,50,,,,12814.1,
6617090,14:04:44,14:04:44,10146,51,,,,15142.88,0
6617090,14:05:14,14:05:14,10738,52,,,,15313.85,0
6617090,14:05:55,14:05:55,10145,53,,,,15487.66,0
6617090,14:08:06,14:08:06,990,54,,,,15983.85,0
6617090,14:09:00,14:09:00,10737,55,,1,,16193.17,
6658070,19:34:00,19:34:00,9954,1,,,1,0,
6658070,19:35:11,19:35:11,7581,2,,,,644.61,0
6658070,19:36:38,19:36:38,7747,3,,,,1085.84,0
6658070,19:37:13,19:37:13,10730,4,,,,1295.85,0
6658070,19:38:41,19:38:41,4989,5,,,,1753.73,0
6658070,19:39:28,19:39:28,4990,6,,,,1995.37,0
6658070,19:40:12,19:40:12,4991,7,,,,2309.3,0
6658070,19:41:01,19:41:01,4992,8,,,,2592.8,0
6658070,19:41:34,19:41:34,4993,9,,,,2907.74,0
6658070,19:42:00,19:42:00,4994,10,,,,3086.03,
6658070,19:42:36,19:42:36,4995,11,,,,3245.75,0
6658070,19:43:06,19:43:06,4996,12,,,,3408.5,0
6658070,19:43:48,19:43:48,4997,13,,,,3617.73,0
6658070,19:44:13,19:44:13,4998,14,,,,3718.89,0
6658070,19:45:27,19:45:27,4999,15,,,,4047.75,0
6658070,19:46:09,19:46:09,5000,16,,,,4255.11,0
6658070,19:48:00,19:48:00,10731,17,,,,4750.67,
6658070,19:49:11,19:49:11,4716,18,,,,5267.99,0
6658070,19:49:48,19:49:48,4718,19,,,,5416.79,0
6658070,19:50:20,19:50:20,4717,20,,,,5555.57,0
6658070,19:51:25,19:51:25,4719,21,,,,5852.21,0
6658070,19:52:21,19:52:21,4720,22,,,,6135.16,0
6658070,19:53:16,19:53:16,8216,23,,,,6357.43,0
6658070,19:53:56,19:53:56,858,24,,,,6574.74,0
6658070,19:54:33,19:54:33,859,25,,,,6818.82,0
6658070,19:55:25,19:55:25,860,26,,,,7175.06,0
6658070,19:55:57,19:55:57,861,27,,,,7361.57,0
6658070,19:57:10,19:57:10,2048,28,,,,7795.53,0
6658070,19:58:29,19:58:29,2049,29,,,,8276.09,0
6658070,19:59:05,19:59:05,2050,30,,,,8444.88,0
6658070,19:59:44,19:59:44,2051,31,,,,8650.47,0
6658070,20:00:24,20:00:24,2052,32,,,,8840.42,0
6658070,20:01:00,20:01:00,2053,33,,,,8970.81,
6658070,20:01:51,20:01:51,2054,34,,,,9237.4,0
6658070,20:02:15,20:02:15,2055,35,,,,9382.52,0
6658070,20:02:58,20:02:58,2056,36,,,,9624.39,0
6658070,20:03:30,20:03:30,2057,37,,,,9787.81,0
6658070,20:04:19,20:04:19,2059,38,,,,10102.62,0
6658070,20:04:49,20:04:49,2060,39,,,,10290.36,0
6658070,20:05:26,20:05:26,2061,40,,,,10510.19,0
6658070,20:06:07,20:06:07,2062,41,,,,10720.06,0
6658070,20:06:54,20:06:54,2063,42,,,,10998.8,0
6658070,20:07:24,20:07:24,2064,43,,,,11151.45,0
6658070,20:08:03,20:08:03,2066,44,,,,11379.38,0
6658070,20:08:57,20:08:57,2067,45,,,,11707.55,0
6658070,20:10:12,20:10:12,2068,46,,,,11912.42,0
6658070,20:11:10,20:11:10,508,47,,,,12116.32,0
6658070,20:11:55,20:11:55,509,48,,,,12354.31,0
6658070,20:12:21,20:12:21,463,49,,,,12532.05,0
6658070,20:13:00,20:13:00,1776,50,,,,12814.1,
6658070,20:21:44,20:21:44,10146,51,,,,15142.88,0
6658070,20:22:14,20:22:14,10738,52,,,,15313.85,0
6658070,20:22:55,20:22:55,10145,53,,,,15487.66,0
6658070,20:25:06,20:25:06,990,54,,,,15983.85,0
6658070,20:26:00,20:26:00,10737,55,,1,,16193.17,
6898020,06:35:00,06:35:00,9954,1,,,1,0,
6898020,06:35:53,06:35:53,7581,2,,,,644.61,0
6898020,06:36:59,06:36:59,7747,3,,,,1085.84,0
6898020,06:37:25,06:37:25,10730,4,,,,1295.85,0
6898020,06:38:30,06:38:30,4989,5,,,,1753.73,0
6898020,06:39:06,06:39:06,4990,6,,,,1995.37,0
6898020,06:39:39,06:39:39,4991,7,,,,2309.3,0
6898020,06:40:16,06:40:16,4992,8,,,,2592.8,0
6898020,06:40:40,06:40:40,4993,9,,,,2907.74,0
6898020,06:41:00,06:41:00,4994,10,,,,3086.03,
6898020,06:41:30,06:41:30,4995,11,,,,3245.75,0
6898020,06:41:55,06:41:55,4996,12,,,,3408.5,0
6898020,06:42:30,06:42:30,4997,13,,,,3617.73,0
6898020,06:42:51,06:42:51,4998,14,,,,3718.89,0
6898020,06:43:53,06:43:53,4999,15,,,,4047.75,0
6898020,06:44:27,06:44:27,5000,16,,,,4255.11,0
6898020,06:46:00,06:46:00,10731,17,,,,4750.67,
6898020,06:47:05,06:47:05,4716,18,,,,5267.99,0
6898020,06:47:40,06:47:40,4718,19,,,,5416.79,0
6898020,06:48:09,06:48:09,4717,20,,,,5555.57,0
6898020,06:49:10,06:49:10,4719,21,,,,5852.21,0
6898020,06:50:01,06:50:01,4720,22,,,,6135.16,0
6898020,06:50:52,06:50:52,8216,23,,,,6357.43,0
6898020,06:51:28,06:51:28,858,24,,,,6574.74,0
6898020,06:52:03,06:52:03,859,25,,,,6818.82,0
6898020,06:52:51,06:52:51,860,26,,,,7175.06,0
6898020,06:53:20,06:53:20,861,27,,,,7361.57,0
6898020,06:54:28,06:54:28,2048,28,,,,7795.53,0
6898020,06:55:41,06:55:41,2049,29,,,,8276.09,0
6898020,06:56:14,06:56:14,2050,30,,,,8444.88,0
6898020,06:56:50,06:56:50,2051,31,,,,8650.47,0
6898020,06:57:27,06:57:27,2052,32,,,,8840.42,0
6898020,06:58:00,06:58:00,2053,33,,,,8970.81,
6898020,06:58:55,06:58:55,2054,34,,,,9237.4,0
6898020,06:59:21,06:59:21,2055,35,,,,9382.52,0
6898020,07:00:08,07:00:08,2056,36,,,,9624.39,0
6898020,07:00:42,07:00:42,2057,37,,,,9787.81,0
6898020,07:01:36,07:01:36,2059,38,,,,10102.62,0
6898020,07:02:09,07:02:09,2060,39,,,,10290.36,0
6898020,07:02:48,07:02:48,2061,40,,,,10510.19,0
6898020,07:03:32,07:03:32,2062,41,,,,10720.06,0
6898020,07:04:24,07:04:24,2063,42,,,,10998.8,0
6898020,07:04:56,07:04:56,2064,43,,,,11151.45,0
6898020,07:05:38,07:05:38,2066,44,,,,11379.38,0
6898020,07:06:36,07:06:36,2067,45,,,,11707.55,0
6898020,07:07:58,07:07:58,2068,46,,,,11912.42,0
6898020,07:09:01,07:09:01,508,47,,,,12116.32,0
6898020,07:09:50,07:09:50,509,48,,,,12354.31,0
6898020,07:10:18,07:10:18,463,49,,,,12532.05,0
6898020,07:11:00,07:11:00,1776,50,,,,12814.1,
6898020,07:21:05,07:21:05,10146,51,,,,15142.88,0
6898020,07:21:40,07:21:40,10738,52,,,,15313.85,0
6898020,07:22:26,07:22:26,10145,53,,,,15487.66,0
6898020,07:24:57,07:24:57,990,54,,,,15983.85,0
6898020,07:26:00,07:26:00,10737,55,,1,,16193.17,
6898030,06:35:00,06:35:00,9954,1,,,1,0,
6898030,06:35:53,06:35:53,7581,2,,,,644.61,0
6898030,06:36:59,06:36:59,7747,3,,,,1085.84,0
6898030,06:37:25,06:37:25,10730,4,,,,1295.85,0
6898030,06:38:30,06:38:30,4989,5,,,,1753.73,0
6898030,06:39:06,06:39:06,4990,6,,,,1995.37,0
6898030,06:39:39,06:39:39,4991,7,,,,2309.3,0
6898030,06:40:16,06:40:16,4992,8,,,,2592.8,0
6898030,06:40:40,06:40:40,4993,9,,,,2907.74,0
6898030,06:41:00,06:41:00,4994,10,,,,3086.03,
6898030,06:41:30,06:41:30,4995,11,,,,3245.75,0
6898030,06:41:55,06:41:55,4996,12,,,,3408.5,0
6898030,06:42:30,06:42:30,4997,13,,,,3617.73,0
6898030,06:42:51,06:42:51,4998,14,,,,3718.89,0
6898030,06:43:53,06:43:53,4999,15,,,,4047.75,0
6898030,06:44:27,06:44:27,5000,16,,,,4255.11,0
6898030,06:46:00,06:46:00,10731,17,,,,4750.67,
6898030,06:47:05,06:47:05,4716,18,,,,5267.99,0
6898030,06:47:40,06:47:40,4718,19,,,,5416.79,0
6898030,06:48:09,06:48:09,4717,20,,,,5555.57,0
6898030,06:49:10,06:49:10,4719,21,,,,5852.21,0
6898030,06:50:01,06:50:01,4720,22,,,,6135.16,0
6898030,06:50:52,06:50:52,8216,23,,,,6357.43,0
6898030,06:51:28,06:51:28,858,24,,,,6574.74,0
6898030,06:52:03,06:52:03,859,25,,,,6818.82,0
6898030,06:52:51,06:52:51,860,26,,,,7175.06,0
6898030,06:53:20,06:53:20,861,27,,,,7361.57,0
6898030,06:54:28,06:54:28,2048,28,,,,7795.53,0
6898030,06:55:41,06:55:41,2049,29,,,,8276.09,0
6898030,06:56:14,06:56:14,2050,30,,,,8444.88,0
6898030,06:56:50,06:56:50,2051,31,,,,8650.47,0
6898030,06:57:27,06:57:27,2052,32,,,,8840.42,0
6898030,06:58:00,06:58:00,2053,33,,,,8970.81,
6898030,06:58:55,06:58:55,2054,34,,,,9237.4,0
6898030,06:59:21,06:59:21,2055,35,,,,9382.52,0
6898030,07:00:08,07:00:08,2056,36,,,,9624.39,0
6898030,07:00:42,07:00:42,2057,37,,,,9787.81,0
6898030,07:01:36,07:01:36,2059,38,,,,10102.62,0
6898030,07:02:09,07:02:09,2060,39,,,,10290.36,0
6898030,07:02:48,07:02:48,2061,40,,,,10510.19,0
6898030,07:03:32,07:03:32,2062,41,,,,10720.06,0
6898030,07:04:24,07:04:24,2063,42,,,,10998.8,0
6898030,07:04:56,07:04:56,2064,43,,,,11151.45,0
6898030,07:05:38,07:05:38,2066,44,,,,11379.38,0
6898030,07:06:36,07:06:36,2067,45,,,,11707.55,0
6898030,07:07:58,07:07:58,2068,46,,,,11912.42,0
6898030,07:09:01,07:09:01,508,47,,,,12116.32,0
6898030,07:09:50,07:09:50,509,48,,,,12354.31,0
6898030,07:10:18,07:10:18,463,49,,,,12532.05,0
6898030,07:11:00,07:11:00,1776,50,,,,12814.1,
6898030,07:21:05,07:21:05,10146,51,,,,15142.88,0
6898030,07:21:40,07:21:40,10738,52,,,,15313.85,0
6898030,07:22:26,07:22:26,10145,53,,,,15487.66,0
6898030,07:24:57,07:24:57,990,54,,,,15983.85,0
6898030,07:26:00,07:26:00,10737,55,,1,,16193.17,
6898040,06:35:00,06:35:00,9954,1,,,1,0,
6898040,06:35:53,06:35:53,7581,2,,,,644.61,0
6898040,06:36:59,06:36:59,7747,3,,,,1085.84,0
6898040,06:37:25,06:37:25,10730,4,,,,1295.85,0
6898040,06:38:30,06:38:30,4989,5,,,,1753.73,0
6898040,06:39:06,06:39:06,4990,6,,,,1995.37,0
6898040,06:39:39,06:39:39,4991,7,,,,2309.3,0
6898040,06:40:16,06:40:16,4992,8,,,,2592.8,0
6898040,06:40:40,06:40:40,4993,9,,,,2907.74,0
6898040,06:41:00,06:41:00,4994,10,,,,3086.03,
6898040,06:41:30,06:41:30,4995,11,,,,3245.75,0
6898040,06:41:55,06:41:55,4996,12,,,,3408.5,0
6898040,06:42:30,06:42:30,4997,13,,,,3617.73,0
6898040,06:42:51,06:42:51,4998,14,,,,3718.89,0
6898040,06:43:53,06:43:53,4999,15,,,,4047.75,0
6898040,06:44:27,06:44:27,5000,16,,,,4255.11,0
6898040,06:46:00,06:46:00,10731,17,,,,4750.67,
6898040,06:47:05,06:47:05,4716,18,,,,5267.99,0
6898040,06:47:40,06:47:40,4718,19,,,,5416.79,0
6898040,06:48:09,06:48:09,4717,20,,,,5555.57,0
6898040,06:49:10,06:49:10,4719,21,,,,5852.21,0
6898040,06:50:01,06:50:01,4720,22,,,,6135.16,0
6898040,06:50:52,06:50:52,8216,23,,,,6357.43,0
6898040,06:51:28,06:51:28,858,24,,,,6574.74,0
6898040,06:52:03,06:52:03,859,25,,,,6818.82,0
6898040,06:52:51,06:52:51,860,26,,,,7175.06,0
6898040,06:53:20,06:53:20,861,27,,,,7361.57,0
6898040,06:54:28,06:54:28,2048,28,,,,7795.53,0
6898040,06:55:41,06:55:41,2049,29,,,,8276.09,0
6898040,06:56:14,06:56:14,2050,30,,,,8444.88,0
6898040,06:56:50,06:56:50,2051,31,,,,8650.47,0
6898040,06:57:27,06:57:27,2052,32,,,,8840.42,0
6898040,06:58:00,06:58:00,2053,33,,,,8970.81,
6898040,06:58:55,06:58:55,2054,34,,,,9237.4,0
6898040,06:59:21,06:59:21,2055,35,,,,9382.52,0
6898040,07:00:08,07:00:08,2056,36,,,,9624.39,0
6898040,07:00:42,07:00:42,2057,37,,,,9787.81,0
6898040,07:01:36,07:01:36,2059,38,,,,10102.62,0
6898040,07:02:09,07:02:09,2060,39,,,,10290.36,0
6898040,07:02:48,07:02:48,2061,40,,,,10510.19,0
6898040,07:03:32,07:03:32,2062,41,,,,10720.06,0
6898040,07:04:24,07:04:24,2063,42,,,,10998.8,0
6898040,07:04:56,07:04:56,2064,43,,,,11151.45,0
6898040,07:05:38,07:05:38,2066,44,,,,11379.38,0
6898040,07:06:36,07:06:36,2067,45,,,,11707.55,0
6898040,07:07:58,07:07:58,2068,46,,,,11912.42,0
6898040,07:09:01,07:09:01,508,47,,,,12116.32,0
6898040,07:09:50,07:09:50,509,48,,,,12354.31,0
6898040,07:10:18,07:10:18,463,49,,,,12532.05,0
6898040,07:11:00,07:11:00,1776,50,,,,12814.1,
6898040,07:21:05,07:21:05,10146,51,,,,15142.88,0
6898040,07:21:40,07:21:40,10738,52,,,,15313.85,0
6898040,07:22:26,07:22:26,10145,53,,,,15487.66,0
6898040,07:24:57,07:24:57,990,54,,,,15983.85,0
6898040,07:26:00,07:26:00,10737,55,,1,,16193.17,
6898050,06:35:00,06:35:00,9954,1,,,1,0,
6898050,06:35:53,06:35:53,7581,2,,,,644.61,0
6898050,06:36:59,06:36:59,7747,3,,,,1085.84,0
6898050,06:37:25,06:37:25,10730,4,,,,1295.85,0
6898050,06:38:30,06:38:30,4989,5,,,,1753.73,0
6898050,06:39:06,06:39:06,4990,6,,,,1995.37,0
6898050,06:39:39,06:39:39,4991,7,,,,2309.3,0
6898050,06:40:16,06:40:16,4992,8,,,,2592.8,0
6898050,06:40:40,06:40:40,4993,9,,,,2907.74,0
6898050,06:41:00,06:41:00,4994,10,,,,3086.03,
6898050,06:41:30,06:41:30,4995,11,,,,3245.75,0
6898050,06:41:55,06:41:55,4996,12,,,,3408.5,0
6898050,06:42:30,06:42:30,4997,13,,,,3617.73,0
6898050,06:42:51,06:42:51,4998,14,,,,3718.89,0
6898050,06:43:53,06:43:53,4999,15,,,,4047.75,0
6898050,06:44:27,06:44:27,5000,16,,,,4255.11,0
6898050,06:46:00,06:46:00,10731,17,,,,4750.67,
6898050,06:47:05,06:47:05,4716,18,,,,5267.99,0
6898050,06:47:40,06:47:40,4718,19,,,,5416.79,0
6898050,06:48:09,06:48:09,4717,20,,,,5555.57,0
6898050,06:49:10,06:49:10,4719,21,,,,5852.21,0
6898050,06:50:01,06:50:01,4720,22,,,,6135.16,0
6898050,06:50:52,06:50:52,8216,23,,,,6357.43,0
6898050,06:51:28,06:51:28,858,24,,,,6574.74,0
6898050,06:52:03,06:52:03,859,25,,,,6818.82,0
6898050,06:52:51,06:52:51,860,26,,,,7175.06,0
6898050,06:53:20,06:53:20,861,27,,,,7361.57,0
6898050,06:54:28,06:54:28,2048,28,,,,7795.53,0
6898050,06:55:41,06:55:41,2049,29,,,,8276.09,0
6898050,06:56:14,06:56:14,2050,30,,,,8444.88,0
6898050,06:56:50,06:56:50,2051,31,,,,8650.47,0
6898050,06:57:27,06:57:27,2052,32,,,,8840.42,0
6898050,06:58:00,06:58:00,2053,33,,,,8970.81,
6898050,06:58:55,06:58:55,2054,34,,,,9237.4,0
6898050,06:59:21,06:59:21,2055,35,,,,9382.52,0
6898050,07:00:08,07:00:08,2056,36,,,,9624.39,0
6898050,07:00:42,07:00:42,2057,37,,,,9787.81,0
6898050,07:01:36,07:01:36,2059,38,,,,10102.62,0
6898050,07:02:09,07:02:09,2060,39,,,,10290.36,0
6898050,07:02:48,07:02:48,2061,40,,,,10510.19,0
6898050,07:03:32,07:03:32,2062,41,,,,10720.06,0
6898050,07:04:24,07:04:24,2063,42,,,,10998.8,0
6898050,07:04:56,07:04:56,2064,43,,,,11151.45,0
6898050,07:05:38,07:05:38,2066,44,,,,11379.38,0
6898050,07:06:36,07:06:36,2067,45,,,,11707.55,0
6898050,07:07:58,07:07:58,2068,46,,,,11912.42,0
6898050,07:09:01,07:09:01,508,47,,,,12116.32,0
6898050,07:09:50,07:09:50,509,48,,,,12354.31,0
6898050,07:10:18,07:10:18,463,49,,,,12532.05,0
6898050,07:11:00,07:11:00,1776,50,,,,12814.1,
6898050,07:21:05,07:21:05,10146,51,,,,15142.88,0
6898050,07:21:40,07:21:40,10738,52,,,,15313.85,0
6898050,07:22:26,07:22:26,10145,53,,,,15487.66,0
6898050,07:24:57,07:24:57,990,54,,,,15983.85,0
6898050,07:26:00,07:26:00,10737,55,,1,,16193.17,
6898060,06:35:00,06:35:00,9954,1,,,1,0,
6898060,06:35:53,06:35:53,7581,2,,,,644.61,0
6898060,06:36:59,06:36:59,7747,3,,,,1085.84,0
6898060,06:37:25,06:37:25,10730,4,,,,1295.85,0
6898060,06:38:30,06:38:30,4989,5,,,,1753.73,0
6898060,06:39:06,06:39:06,4990,6,,,,1995.37,0
6898060,06:39:39,06:39:39,4991,7,,,,2309.3,0
6898060,06:40:16,06:40:16,4992,8,,,,2592.8,0
6898060,06:40:40,06:40:40,4993,9,,,,2907.74,0
6898060,06:41:00,06:41:00,4994,10,,,,3086.03,
6898060,06:41:30,06:41:30,4995,11,,,,3245.75,0
6898060,06:41:55,06:41:55,4996,12,,,,3408.5,0
6898060,06:42:30,06:42:30,4997,13,,,,3617.73,0
6898060,06:42:51,06:42:51,4998,14,,,,3718.89,0
6898060,06:43:53,06:43:53,4999,15,,,,4047.75,0
6898060,06:44:27,06:44:27,5000,16,,,,4255.11,0
6898060,06:46:00,06:46:00,10731,17,,,,4750.67,
6898060,06:47:05,06:47:05,4716,18,,,,5267.99,0
6898060,06:47:40,06:47:40,4718,19,,,,5416.79,0
6898060,06:48:09,06:48:09,4717,20,,,,5555.57,0
6898060,06:49:10,06:49:10,4719,21,,,,5852.21,0
6898060,06:50:01,06:50:01,4720,22,,,,6135.16,0
6898060,06:50:52,06:50:52,8216,23,,,,6357.43,0
6898060,06:51:28,06:51:28,858,24,,,,6574.74,0
6898060,06:52:03,06:52:03,859,25,,,,6818.82,0
6898060,06:52:51,06:52:51,860,26,,,,7175.06,0
6898060,06:53:20,06:53:20,861,27,,,,7361.57,0
6898060,06:54:28,06:54:28,2048,28,,,,7795.53,0
6898060,06:55:41,06:55:41,2049,29,,,,8276.09,0
6898060,06:56:14,06:56:14,2050,30,,,,8444.88,0
6898060,06:56:50,06:56:50,2051,31,,,,8650.47,0
6898060,06:57:27,06:57:27,2052,32,,,,8840.42,0
6898060,06:58:00,06:58:00,2053,33,,,,8970.81,
6898060,06:58:55,06:58:55,2054,34,,,,9237.4,0
6898060,06:59:21,06:59:21,2055,35,,,,9382.52,0
6898060,07:00:08,07:00:08,2056,36,,,,9624.39,0
6898060,07:00:42,07:00:42,2057,37,,,,9787.81,0
6898060,07:01:36,07:01:36,2059,38,,,,10102.62,0
6898060,07:02:09,07:02:09,2060,39,,,,10290.36,0
6898060,07:02:48,07:02:48,2061,40,,,,10510.19,0
6898060,07:03:32,07:03:32,2062,41,,,,10720.06,0
6898060,07:04:24,07:04:24,2063,42,,,,10998.8,0
6898060,07:04:56,07:04:56,2064,43,,,,11151.45,0
6898060,07:05:38,07:05:38,2066,44,,,,11379.38,0
6898060,07:06:36,07:06:36,2067,45,,,,11707.55,0
6898060,07:07:58,07:07:58,2068,46,,,,11912.42,0
6898060,07:09:01,07:09:01,508,47,,,,12116.32,0
6898060,07:09:50,07:09:50,509,48,,,,12354.31,0
6898060,07:10:18,07:10:18,463,49,,,,12532.05,0
6898060,07:11:00,07:11:00,1776,50,,,,12814.1,
6898060,07:21:05,07:21:05,10146,51,,,,15142.88,0
6898060,07:21:40,07:21:40,10738,52,,,,15313.85,0
6898060,07:22:26,07:22:26,10145,53,,,,15487.66,0
6898060,07:24:57,07:24:57,990,54,,,,15983.85,0
6898060,07:26:00,07:26:00,10737,55,,1,,16193.17,
6898100,06:35:00,06:35:00,9954,1,,,1,0,
6898100,06:35:53,06:35:53,7581,2,,,,644.61,0
6898100,06:36:59,06:36:59,7747,3,,,,1085.84,0
6898100,06:37:25,06:37:25,10730,4,,,,1295.85,0
6898100,06:38:30,06:38:30,4989,5,,,,1753.73,0
6898100,06:39:06,06:39:06,4990,6,,,,1995.37,0
6898100,06:39:39,06:39:39,4991,7,,,,2309.3,0
6898100,06:40:16,06:40:16,4992,8,,,,2592.8,0
6898100,06:40:40,06:40:40,4993,9,,,,2907.74,0
6898100,06:41:00,06:41:00,4994,10,,,,3086.03,
6898100,06:41:30,06:41:30,4995,11,,,,3245.75,0
6898100,06:41:55,06:41:55,4996,12,,,,3408.5,0
6898100,06:42:30,06:42:30,4997,13,,,,3617.73,0
6898100,06:42:51,06:42:51,4998,14,,,,3718.89,0
6898100,06:43:53,06:43:53,4999,15,,,,4047.75,0
6898100,06:44:27,06:44:27,5000,16,,,,4255.11,0
6898100,06:46:00,06:46:00,10731,17,,,,4750.67,
6898100,06:47:05,06:47:05,4716,18,,,,5267.99,0
6898100,06:47:40,06:47:40,4718,19,,,,5416.79,0
6898100,06:48:09,06:48:09,4717,20,,,,5555.57,0
6898100,06:49:10,06:49:10,4719,21,,,,5852.21,0
6898100,06:50:01,06:50:01,4720,22,,,,6135.16,0
6898100,06:50:52,06:50:52,8216,23,,,,6357.43,0
6898100,06:51:28,06:51:28,858,24,,,,6574.74,0
6898100,06:52:03,06:52:03,859,25,,,,6818.82,0
6898100,06:52:51,06:52:51,860,26,,,,7175.06,0
6898100,06:53:20,06:53:20,861,27,,,,7361.57,0
6898100,06:54:28,06:54:28,2048,28,,,,7795.53,0
6898100,06:55:41,06:55:41,2049,29,,,,8276.09,0
6898100,06:56:14,06:56:14,2050,30,,,,8444.88,0
6898100,06:56:50,06:56:50,2051,31,,,,8650.47,0
6898100,06:57:27,06:57:27,2052,32,,,,8840.42,0
6898100,06:58:00,06:58:00,2053,33,,,,8970.81,
6898100,06:58:55,06:58:55,2054,34,,,,9237.4,0
6898100,06:59:21,06:59:21,2055,35,,,,9382.52,0
6898100,07:00:08,07:00:08,2056,36,,,,9624.39,0
6898100,07:00:42,07:00:42,2057,37,,,,9787.81,0
6898100,07:01:36,07:01:36,2059,38,,,,10102.62,0
6898100,07:02:09,07:02:09,2060,39,,,,10290.36,0
6898100,07:02:48,07:02:48,2061,40,,,,10510.19,0
6898100,07:03:32,07:03:32,2062,41,,,,10720.06,0
6898100,07:04:24,07:04:24,2063,42,,,,10998.8,0
6898100,07:04:56,07:04:56,2064,43,,,,11151.45,0
6898100,07:05:38,07:05:38,2066,44,,,,11379.38,0
6898100,07:06:36,07:06:36,2067,45,,,,11707.55,0
6898100,07:07:58,07:07:58,2068,46,,,,11912.42,0
6898100,07:09:01,07:09:01,508,47,,,,12116.32,0
6898100,07:09:50,07:09:50,509,48,,,,12354.31,0
6898100,07:10:18,07:10:18,463,49,,,,12532.05,0
6898100,07:11:00,07:11:00,1776,50,,,,12814.1,
6898100,07:21:05,07:21:05,10146,51,,,,15142.88,0
6898100,07:21:40,07:21:40,10738,52,,,,15313.85,0
6898100,07:22:26,07:22:26,10145,53,,,,15487.66,0
6898100,07:24:57,07:24:57,990,54,,,,15983.85,0
6898100,07:26:00,07:26:00,10737,55,,1,,16193.17,
6898110,06:35:00,06:35:00,9954,1,,,1,0,
6898110,06:35:53,06:35:53,7581,2,,,,644.61,0
6898110,06:36:59,06:36:59,7747,3,,,,1085.84,0
6898110,06:37:25,06:37:25,10730,4,,,,1295.85,0
6898110,06:38:30,06:38:30,4989,5,,,,1753.73,0
6898110,06:39:06,06:39:06,4990,6,,,,1995.37,0
6898110,06:39:39,06:39:39,4991,7,,,,2309.3,0
6898110,06:40:16,06:40:16,4992,8,,,,2592.8,0
6898110,06:40:40,06:40:40,4993,9,,,,2907.74,0
6898110,06:41:00,06:41:00,4994,10,,,,3086.03,
6898110,06:41:30,06:41:30,4995,11,,,,3245.75,0
6898110,06:41:55,06:41:55,4996,12,,,,3408.5,0
6898110,06:42:30,06:42:30,4997,13,,,,3617.73,0
6898110,06:42:51,06:42:51,4998,14,,,,3718.89,0
6898110,06:43:53,06:43:53,4999,15,,,,4047.75,0
6898110,06:44:27,06:44:27,5000,16,,,,4255.11,0
6898110,06:46:00,06:46:00,10731,17,,,,4750.67,
6898110,06:47:05,06:47:05,4716,18,,,,5267.99,0
6898110,06:47:40,06:47:40,4718,19,,,,5416.79,0
6898110,06:48:09,06:48:09,4717,20,,,,5555.57,0
6898110,06:49:10,06:49:10,4719,21,,,,5852.21,0
6898110,06:50:01,06:50:01,4720,22,,,,6135.16,0
6898110,06:50:52,06:50:52,8216,23,,,,6357.43,0
6898110,06:51:28,06:51:28,858,24,,,,6574.74,0
6898110,06:52:03,06:52:03,859,25,,,,6818.82,0
6898110,06:52:51,06:52:51,860,26,,,,7175.06,0
6898110,06:53:20,06:53:20,861,27,,,,7361.57,0
6898110,06:54:28,06:54:28,2048,28,,,,7795.53,0
6898110,06:55:41,06:55:41,2049,29,,,,8276.09,0
6898110,06:56:14,06:56:14,2050,30,,,,8444.88,0
6898110,06:56:50,06:56:50,2051,31,,,,8650.47,0
6898110,06:57:27,06:57:27,2052,32,,,,8840.42,0
6898110,06:58:00,06:58:00,2053,33,,,,8970.81,
6898110,06:58:55,06:58:55,2054,34,,,,9237.4,0
6898110,06:59:21,06:59:21,2055,35,,,,9382.52,0
6898110,07:00:08,07:00:08,2056,36,,,,9624.39,0
6898110,07:00:42,07:00:42,2057,37,,,,9787.81,0
6898110,07:01:36,07:01:36,2059,38,,,,10102.62,0
6898110,07:02:09,07:02:09,2060,39,,,,10290.36,0
6898110,07:02:48,07:02:48,2061,40,,,,10510.19,0
6898110,07:03:32,07:03:32,2062,41,,,,10720.06,0
6898110,07:04:24,07:04:24,2063,42,,,,10998.8,0
6898110,07:04:56,07:04:56,2064,43,,,,11151.45,0
6898110,07:05:38,07:05:38,2066,44,,,,11379.38,0
6898110,07:06:36,07:06:36,2067,45,,,,11707.55,0
6898110,07:07:58,07:07:58,2068,46,,,,11912.42,0
6898110,07:09:01,07:09:01,508,47,,,,12116.32,0
6898110,07:09:50,07:09:50,509,48,,,,12354.31,0
6898110,07:10:18,07:10:18,463,49,,,,12532.05,0
6898110,07:11:00,07:11:00,1776,50,,,,12814.1,
6898110,07:21:05,07:21:05,10146,51,,,,15142.88,0
6898110,07:21:40,07:21:40,10738,52,,,,15313.85,0
6898110,07:22:26,07:22:26,10145,53,,,,15487.66,0
6898110,07:24:57,07:24:57,990,54,,,,15983.85,0
6898110,07:26:00,07:26:00,10737,55,,1,,16193.17,
7011070,11:34:00,11:34:00,9954,1,,,1,0,
7011070,11:35:11,11:35:11,7581,2,,,,644.61,0
7011070,11:36:38,11:36:38,7747,3,,,,1085.84,0
7011070,11:37:13,11:37:13,10730,4,,,,1295.85,0
7011070,11:38:41,11:38:41,4989,5,,,,1753.73,0
7011070,11:39:28,11:39:28,4990,6,,,,1995.37,0
7011070,11:40:12,11:40:12,4991,7,,,,2309.3,0
7011070,11:41:01,11:41:01,4992,8,,,,2592.8,0
7011070,11:41:34,11:41:34,4993,9,,,,2907.74,0
7011070,11:42:00,11:42:00,4994,10,,,,3086.03,
7011070,11:42:36,11:42:36,4995,11,,,,3245.75,0
7011070,11:43:06,11:43:06,4996,12,,,,3408.5,0
7011070,11:43:48,11:43:48,4997,13,,,,3617.73,0
7011070,11:44:13,11:44:13,4998,14,,,,3718.89,0
7011070,11:45:27,11:45:27,4999,15,,,,4047.75,0
7011070,11:46:09,11:46:09,5000,16,,,,4255.11,0
7011070,11:48:00,11:48:00,10731,17,,,,4750.67,
7011070,11:49:05,11:49:05,4716,18,,,,5267.99,0
7011070,11:49:40,11:49:40,4718,19,,,,5416.79,0
7011070,11:50:09,11:50:09,4717,20,,,,5555.57,0
7011070,11:51:10,11:51:10,4719,21,,,,5852.21,0
7011070,11:52:01,11:52:01,4720,22,,,,6135.16,0
7011070,11:52:52,11:52:52,8216,23,,,,6357.43,0
7011070,11:53:28,11:53:28,858,24,,,,6574.74,0
7011070,11:54:03,11:54:03,859,25,,,,6818.82,0
7011070,11:54:51,11:54:51,860,26,,,,7175.06,0
7011070,11:55:20,11:55:20,861,27,,,,7361.57,0
7011070,11:56:28,11:56:28,2048,28,,,,7795.53,0
7011070,11:57:41,11:57:41,2049,29,,,,8276.09,0
7011070,11:58:14,11:58:14,2050,30,,,,8444.88,0
7011070,11:58:50,11:58:50,2051,31,,,,8650.47,0
7011070,11:59:27,11:59:27,2052,32,,,,8840.42,0
7011070,12:00:00,12:00:00,2053,33,,,,8970.81,
7011070,12:00:51,12:00:51,2054,34,,,,9237.4,0
7011070,12:01:15,12:01:15,2055,35,,,,9382.52,0
7011070,12:01:58,12:01:58,2056,36,,,,9624.39,0
7011070,12:02:30,12:02:30,2057,37,,,,9787.81,0
7011070,12:03:19,12:03:19,2059,38,,,,10102.62,0
7011070,12:03:49,12:03:49,2060,39,,,,10290.36,0
7011070,12:04:26,12:04:26,2061,40,,,,10510.19,0
7011070,12:05:07,12:05:07,2062,41,,,,10720.06,0
7011070,12:05:54,12:05:54,2063,42,,,,10998.8,0
7011070,12:06:24,12:06:24,2064,43,,,,11151.45,0
7011070,12:07:03,12:07:03,2066,44,,,,11379.38,0
7011070,12:07:57,12:07:57,2067,45,,,,11707.55,0
7011070,12:09:12,12:09:12,2068,46,,,,11912.42,0
7011070,12:10:10,12:10:10,508,47,,,,12116.32,0
7011070,12:10:55,12:10:55,509,48,,,,12354.31,0
7011070,12:11:21,12:11:21,463,49,,,,12532.05,0
7011070,12:12:00,12:12:00,1776,50,,,,12814.1,
7011070,12:20:04,12:20:04,10146,51,,,,15142.88,0
7011070,12:20:32,12:20:32,10738,52,,,,15313.85,0
7011070,12:21:09,12:21:09,10145,53,,,,15487.66,0
7011070,12:23:10,12:23:10,990,54,,,,15983.85,0
7011070,12:24:00,12:24:00,10737,55,,1,,16193.17,
7288080,11:16:00,11:16:00,9954,1,,,1,0,
7288080,11:17:11,11:17:11,7581,2,,,,644.61,0
7288080,11:18:38,11:18:38,7747,3,,,,1085.84,0
7288080,11:19:13,11:19:13,10730,4,,,,1295.85,0
7288080,11:20:41,11:20:41,4989,5,,,,1753.73,0
7288080,11:21:28,11:21:28,4990,6,,,,1995.37,0
7288080,11:22:12,11:22:12,4991,7,,,,2309.3,0
7288080,11:23:01,11:23:01,4992,8,,,,2592.8,0
7288080,11:23:34,11:23:34,4993,9,,,,2907.74,0
7288080,11:24:00,11:24:00,4994,10,,,,3086.03,
7288080,11:24:36,11:24:36,4995,11,,,,3245.75,0
7288080,11:25:06,11:25:06,4996,12,,,,3408.5,0
7288080,11:25:48,11:25:48,4997,13,,,,3617.73,0
7288080,11:26:13,11:26:13,4998,14,,,,3718.89,0
7288080,11:27:27,11:27:27,4999,15,,,,4047.75,0
7288080,11:28:09,11:28:09,5000,16,,,,4255.11,0
7288080,11:30:00,11:30:00,10731,17,,,,4750.67,
7288080,11:31:05,11:31:05,4716,18,,,,5267.99,0
7288080,11:31:40,11:31:40,4718,19,,,,5416.79,0
7288080,11:32:09,11:32:09,4717,20,,,,5555.57,0
7288080,11:33:10,11:33:10,4719,21,,,,5852.21,0
7288080,11:34:01,11:34:01,4720,22,,,,6135.16,0
7288080,11:34:52,11:34:52,8216,23,,,,6357.43,0
7288080,11:35:28,11:35:28,858,24,,,,6574.74,0
7288080,11:36:03,11:36:03,859,25,,,,6818.82,0
7288080,11:36:51,11:36:51,860,26,,,,7175.06,0
7288080,11:37:20,11:37:20,861,27,,,,7361.57,0
7288080,11:38:28,11:38:28,2048,28,,,,7795.53,0
7288080,11:39:41,11:39:41,2049,29,,,,8276.09,0
7288080,11:40:14,11:40:14,2050,30,,,,8444.88,0
7288080,11:40:50,11:40:50,2051,31,,,,8650.47,0
7288080,11:41:27,11:41:27,2052,32,,,,8840.42,0
7288080,11:42:00,11:42:00,2053,33,,,,8970.81,
7288080,11:42:51,11:42:51,2054,34,,,,9237.4,0
7288080,11:43:15,11:43:15,2055,35,,,,9382.52,0
7288080,11:43:58,11:43:58,2056,36,,,,9624.39,0
7288080,11:44:30,11:44:30,2057,37,,,,9787.81,0
7288080,11:45:19,11:45:19,2059,38,,,,10102.62,0
7288080,11:45:49,11:45:49,2060,39,,,,10290.36,0
7288080,11:46:26,11:46:26,2061,40,,,,10510.19,0
7288080,11:47:07,11:47:07,2062,41,,,,10720.06,0
7288080,11:47:54,11:47:54,2063,42,,,,10998.8,0
7288080,11:48:24,11:48:24,2064,43,,,,11151.45,0
7288080,11:49:03,11:49:03,2066,44,,,,11379.38,0
7288080,11:49:57,11:49:57,2067,45,,,,11707.55,0
7288080,11:51:12,11:51:12,2068,46,,,,11912.42,0
7288080,11:52:10,11:52:10,508,47,,,,12116.32,0
7288080,11:52:55,11:52:55,509,48,,,,12354.31,0
7288080,11:53:21,11:53:21,463,49,,,,12532.05,0
7288080,11:54:00,11:54:00,1776,50,,,,12814.1,
7288080,12:02:04,12:02:04,10146,51,,,,15142.88,0
7288080,12:02:32,12:02:32,10738,52,,,,15313.85,0
7288080,12:03:09,12:03:09,10145,53,,,,15487.66,0
7288080,12:05:10,12:05:10,990,54,,,,15983.85,0
7288080,12:06:00,12:06:00,10737,55,,1,,16193.17,
7288090,11:16:00,11:16:00,9954,1,,,1,0,
7288090,11:17:11,11:17:11,7581,2,,,,644.61,0
7288090,11:18:38,11:18:38,7747,3,,,,1085.84,0
7288090,11:19:13,11:19:13,10730,4,,,,1295.85,0
7288090,11:20:41,11:20:41,4989,5,,,,1753.73,0
7288090,11:21:28,11:21:28,4990,6,,,,1995.37,0
7288090,11:22:12,11:22:12,4991,7,,,,2309.3,0
7288090,11:23:01,11:23:01,4992,8,,,,2592.8,0
7288090,11:23:34,11:23:34,4993,9,,,,2907.74,0
7288090,11:24:00,11:24:00,4994,10,,,,3086.03,
7288090,11:24:36,11:24:36,4995,11,,,,3245.75,0
7288090,11:25:06,11:25:06,4996,12,,,,3408.5,0
7288090,11:25:48,11:25:48,4997,13,,,,3617.73,0
7288090,11:26:13,11:26:13,4998,14,,,,3718.89,0
7288090,11:27:27,11:27:27,4999,15,,,,4047.75,0
7288090,11:28:09,11:28:09,5000,16,,,,4255.11,0
7288090,11:30:00,11:30:00,10731,17,,,,4750.67,
7288090,11:31:05,11:31:05,4716,18,,,,5267.99,0
7288090,11:31:40,11:31:40,4718,19,,,,5416.79,0
7288090,11:32:09,11:32:09,4717,20,,,,5555.57,0
7288090,11:33:10,11:33:10,4719,21,,,,5852.21,0
7288090,11:34:01,11:34:01,4720,22,,,,6135.16,0
7288090,11:34:52,11:34:52,8216,23,,,,6357.43,0
7288090,11:35:28,11:35:28,858,24,,,,6574.74,0
7288090,11:36:03,11:36:03,859,25,,,,6818.82,0
7288090,11:36:51,11:36:51,860,26,,,,7175.06,0
7288090,11:37:20,11:37:20,861,27,,,,7361.57,0
7288090,11:38:28,11:38:28,2048,28,,,,7795.53,0
7288090,11:39:41,11:39:41,2049,29,,,,8276.09,0
7288090,11:40:14,11:40:14,2050,30,,,,8444.88,0
7288090,11:40:50,11:40:50,2051,31,,,,8650.47,0
7288090,11:41:27,11:41:27,2052,32,,,,8840.42,0
7288090,11:42:00,11:42:00,2053,33,,,,8970.81,
7288090,11:42:51,11:42:51,2054,34,,,,9237.4,0
7288090,11:43:15,11:43:15,2055,35,,,,9382.52,0
7288090,11:43:58,11:43:58,2056,36,,,,9624.39,0
7288090,11:44:30,11:44:30,2057,37,,,,9787.81,0
7288090,11:45:19,11:45:19,2059,38,,,,10102.62,0
7288090,11:45:49,11:45:49,2060,39,,,,10290.36,0
7288090,11:46:26,11:46:26,2061,40,,,,10510.19,0
7288090,11:47:07,11:47:07,2062,41,,,,10720.06,0
7288090,11:47:54,11:47:54,2063,42,,,,10998.8,0
7288090,11:48:24,11:48:24,2064,43,,,,11151.45,0
7288090,11:49:03,11:49:03,2066,44,,,,11379.38,0
7288090,11:49:57,11:49:57,2067,45,,,,11707.55,0
7288090,11:51:12,11:51:12,2068,46,,,,11912.42,0
7288090,11:52:10,11:52:10,508,47,,,,12116.32,0
7288090,11:52:55,11:52:55,509,48,,,,12354.31,0
7288090,11:53:21,11:53:21,463,49,,,,12532.05,0
7288090,11:54:00,11:54:00,1776,50,,,,12814.1,
7288090,12:02:04,12:02:04,10146,51,,,,15142.88,0
7288090,12:02:32,12:02:32,10738,52,,,,15313.85,0
7288090,12:03:09,12:03:09,10145,53,,,,15487.66,0
7288090,12:05:10,12:05:10,990,54,,,,15983.85,0
7288090,12:06:00,12:06:00,10737,55,,1,,16193.17,
7614010,17:46:00,17:46:00,9954,1,,,1,0,
7614010,17:47:20,17:47:20,7581,2,,,,644.61,0
7614010,17:48:58,17:48:58,7747,3,,,,1085.84,0
7614010,17:49:37,17:49:37,10730,4,,,,1295.85,0
7614010,17:51:16,17:51:16,4989,5,,,,1753.73,0
7614010,17:52:09,17:52:09,4990,6,,,,1995.37,0
7614010,17:52:58,17:52:58,4991,7,,,,2309.3,0
7614010,17:53:54,17:53:54,4992,8,,,,2592.8,0
7614010,17:54:31,17:54:31,4993,9,,,,2907.74,0
7614010,17:55:00,17:55:00,4994,10,,,,3086.03,
7614010,17:55:36,17:55:36,4995,11,,,,3245.75,0
7614010,17:56:06,17:56:06,4996,12,,,,3408.5,0
7614010,17:56:48,17:56:48,4997,13,,,,3617.73,0
7614010,17:57:13,17:57:13,4998,14,,,,3718.89,0
7614010,17:58:27,17:58:27,4999,15,,,,4047.75,0
7614010,17:59:09,17:59:09,5000,16,,,,4255.11,0
7614010,18:01:00,18:01:00,10731,17,,,,4750.67,
7614010,18:02:11,18:02:11,4716,18,,,,5267.99,0
7614010,18:02:48,18:02:48,4718,19,,,,5416.79,0
7614010,18:03:20,18:03:20,4717,20,,,,5555.57,0
7614010,18:04:25,18:04:25,4719,21,,,,5852.21,0
7614010,18:05:21,18:05:21,4720,22,,,,6135.16,0
7614010,18:06:16,18:06:16,8216,23,,,,6357.43,0
7614010,18:06:56,18:06:56,858,24,,,,6574.74,0
7614010,18:07:33,18:07:33,859,25,,,,6818.82,0
7614010,18:08:25,18:08:25,860,26,,,,7175.06,0
7614010,18:08:57,18:08:57,861,27,,,,7361.57,0
7614010,18:10:10,18:10:10,2048,28,,,,7795.53,0
7614010,18:11:29,18:11:29,2049,29,,,,8276.09,0
7614010,18:12:05,18:12:05,2050,30,,,,8444.88,0
7614010,18:12:44,18:12:44,2051,31,,,,8650.47,0
7614010,18:13:24,18:13:24,2052,32,,,,8840.42,0
7614010,18:14:00,18:14:00,2053,33,,,,8970.81,
7614010,18:14:51,18:14:51,2054,34,,,,9237.4,0
7614010,18:15:15,18:15:15,2055,35,,,,9382.52,0
7614010,18:15:58,18:15:58,2056,36,,,,9624.39,0
7614010,18:16:30,18:16:30,2057,37,,,,9787.81,0
7614010,18:17:19,18:17:19,2059,38,,,,10102.62,0
7614010,18:17:49,18:17:49,2060,39,,,,10290.36,0
7614010,18:18:26,18:18:26,2061,40,,,,10510.19,0
7614010,18:19:07,18:19:07,2062,41,,,,10720.06,0
7614010,18:19:54,18:19:54,2063,42,,,,10998.8,0
7614010,18:20:24,18:20:24,2064,43,,,,11151.45,0
7614010,18:21:03,18:21:03,2066,44,,,,11379.38,0
7614010,18:21:57,18:21:57,2067,45,,,,11707.55,0
7614010,18:23:12,18:23:12,2068,46,,,,11912.42,0
7614010,18:24:10,18:24:10,508,47,,,,12116.32,0
7614010,18:24:55,18:24:55,509,48,,,,12354.31,0
7614010,18:25:21,18:25:21,463,49,,,,12532.05,0
7614010,18:26:00,18:26:00,1776,50,,,,12814.1,
7614010,18:34:44,18:34:44,10146,51,,,,15142.88,0
7614010,18:35:14,18:35:14,10738,52,,,,15313.85,0
7614010,18:35:55,18:35:55,10145,53,,,,15487.66,0
7614010,18:38:06,18:38:06,990,54,,,,15983.85,0
7614010,18:39:00,18:39:00,10737,55,,1,,16193.17,
7614120,17:46:00,17:46:00,9954,1,,,1,0,
7614120,17:47:20,17:47:20,7581,2,,,,644.61,0
7614120,17:48:58,17:48:58,7747,3,,,,1085.84,0
7614120,17:49:37,17:49:37,10730,4,,,,1295.85,0
7614120,17:51:16,17:51:16,4989,5,,,,1753.73,0
7614120,17:52:09,17:52:09,4990,6,,,,1995.37,0
7614120,17:52:58,17:52:58,4991,7,,,,2309.3,0
7614120,17:53:54,17:53:54,4992,8,,,,2592.8,0
7614120,17:54:31,17:54:31,4993,9,,,,2907.74,0
7614120,17:55:00,17:55:00,4994,10,,,,3086.03,
7614120,17:55:36,17:55:36,4995,11,,,,3245.75,0
7614120,17:56:06,17:56:06,4996,12,,,,3408.5,0
7614120,17:56:48,17:56:48,4997,13,,,,3617.73,0
7614120,17:57:13,17:57:13,4998,14,,,,3718.89,0
7614120,17:58:27,17:58:27,4999,15,,,,4047.75,0
7614120,17:59:09,17:59:09,5000,16,,,,4255.11,0
7614120,18:01:00,18:01:00,10731,17,,,,4750.67,
7614120,18:02:11,18:02:11,4716,18,,,,5267.99,0
7614120,18:02:48,18:02:48,4718,19,,,,5416.79,0
7614120,18:03:20,18:03:20,4717,20,,,,5555.57,0
7614120,18:04:25,18:04:25,4719,21,,,,5852.21,0
7614120,18:05:21,18:05:21,4720,22,,,,6135.16,0
7614120,18:06:16,18:06:16,8216,23,,,,6357.43,0
7614120,18:06:56,18:06:56,858,24,,,,6574.74,0
7614120,18:07:33,18:07:33,859,25,,,,6818.82,0
7614120,18:08:25,18:08:25,860,26,,,,7175.06,0
7614120,18:08:57,18:08:57,861,27,,,,7361.57,0
7614120,18:10:10,18:10:10,2048,28,,,,7795.53,0
7614120,18:11:29,18:11:29,2049,29,,,,8276.09,0
7614120,18:12:05,18:12:05,2050,30,,,,8444.88,0
7614120,18:12:44,18:12:44,2051,31,,,,8650.47,0
7614120,18:13:24,18:13:24,2052,32,,,,8840.42,0
7614120,18:14:00,18:14:00,2053,33,,,,8970.81,
7614120,18:14:51,18:14:51,2054,34,,,,9237.4,0
7614120,18:15:15,18:15:15,2055,35,,,,9382.52,0
7614120,18:15:58,18:15:58,2056,36,,,,9624.39,0
7614120,18:16:30,18:16:30,2057,37,,,,9787.81,0
7614120,18:17:19,18:17:19,2059,38,,,,10102.62,0
7614120,18:17:49,18:17:49,2060,39,,,,10290.36,0
7614120,18:18:26,18:18:26,2061,40,,,,10510.19,0
7614120,18:19:07,18:19:07,2062,41,,,,10720.06,0
7614120,18:19:54,18:19:54,2063,42,,,,10998.8,0
7614120,18:20:24,18:20:24,2064,43,,,,11151.45,0
7614120,18:21:03,18:21:03,2066,44,,,,11379.38,0
7614120,18:21:57,18:21:57,2067,45,,,,11707.55,0
7614120,18:23:12,18:23:12,2068,46,,,,11912.42,0
7614120,18:24:10,18:24:10,508,47,,,,12116.32,0
7614120,18:24:55,18:24:55,509,48,,,,12354.31,0
7614120,18:25:21,18:25:21,463,49,,,,12532.05,0
7614120,18:26:00,18:26:00,1776,50,,,,12814.1,
7614120,18:34:44,18:34:44,10146,51,,,,15142.88,0
7614120,18:35:14,18:35:14,10738,52,,,,15313.85,0
7614120,18:35:55,18:35:55,10145,53,,,,15487.66,0
7614120,18:38:06,18:38:06,990,54,,,,15983.85,0
7614120,18:39:00,18:39:00,10737,55,,1,,16193.17,
7618070,16:34:00,16:34:00,9954,1,,,1,0,
7618070,16:35:20,16:35:20,7581,2,,,,644.61,0
7618070,16:36:58,16:36:58,7747,3,,,,1085.84,0
7618070,16:37:37,16:37:37,10730,4,,,,1295.85,0
7618070,16:39:16,16:39:16,4989,5,,,,1753.73,0
7618070,16:40:09,16:40:09,4990,6,,,,1995.37,0
7618070,16:40:58,16:40:58,4991,7,,,,2309.3,0
7618070,16:41:54,16:41:54,4992,8,,,,2592.8,0
7618070,16:42:31,16:42:31,4993,9,,,,2907.74,0
7618070,16:43:00,16:43:00,4994,10,,,,3086.03,
7618070,16:43:36,16:43:36,4995,11,,,,3245.75,0
7618070,16:44:06,16:44:06,4996,12,,,,3408.5,0
7618070,16:44:48,16:44:48,4997,13,,,,3617.73,0
7618070,16:45:13,16:45:13,4998,14,,,,3718.89,0
7618070,16:46:27,16:46:27,4999,15,,,,4047.75,0
7618070,16:47:09,16:47:09,5000,16,,,,4255.11,0
7618070,16:49:00,16:49:00,10731,17,,,,4750.67,
7618070,16:50:11,16:50:11,4716,18,,,,5267.99,0
7618070,16:50:48,16:50:48,4718,19,,,,5416.79,0
7618070,16:51:20,16:51:20,4717,20,,,,5555.57,0
7618070,16:52:25,16:52:25,4719,21,,,,5852.21,0
7618070,16:53:21,16:53:21,4720,22,,,,6135.16,0
7618070,16:54:16,16:54:16,8216,23,,,,6357.43,0
7618070,16:54:56,16:54:56,858,24,,,,6574.74,0
7618070,16:55:33,16:55:33,859,25,,,,6818.82,0
7618070,16:56:25,16:56:25,860,26,,,,7175.06,0
7618070,16:56:57,16:56:57,861,27,,,,7361.57,0
7618070,16:58:10,16:58:10,2048,28,,,,7795.53,0
7618070,16:59:29,16:59:29,2049,29,,,,8276.09,0
7618070,17:00:05,17:00:05,2050,30,,,,8444.88,0
7618070,17:00:44,17:00:44,2051,31,,,,8650.47,0
7618070,17:01:24,17:01:24,2052,32,,,,8840.42,0
7618070,17:02:00,17:02:00,2053,33,,,,8970.81,
7618070,17:02:51,17:02:51,2054,34,,,,9237.4,0
7618070,17:03:15,17:03:15,2055,35,,,,9382.52,0
7618070,17:03:58,17:03:58,2056,36,,,,9624.39,0
7618070,17:04:30,17:04:30,2057,37,,,,9787.81,0
7618070,17:05:19,17:05:19,2059,38,,,,10102.62,0
7618070,17:05:49,17:05:49,2060,39,,,,10290.36,0
7618070,17:06:26,17:06:26,2061,40,,,,10510.19,0
7618070,17:07:07,17:07:07,2062,41,,,,10720.06,0
7618070,17:07:54,17:07:54,2063,42,,,,10998.8,0
7618070,17:08:24,17:08:24,2064,43,,,,11151.45,0
7618070,17:09:03,17:09:03,2066,44,,,,11379.38,0
7618070,17:09:57,17:09:57,2067,45,,,,11707.55,0
7618070,17:11:12,17:11:12,2068,46,,,,11912.42,0
7618070,17:12:10,17:12:10,508,47,,,,12116.32,0
7618070,17:12:55,17:12:55,509,48,,,,12354.31,0
7618070,17:13:21,17:13:21,463,49,,,,12532.05,0
7618070,17:14:00,17:14:00,1776,50,,,,12814.1,
7618070,17:22:44,17:22:44,10146,51,,,,15142.88,0
7618070,17:23:14,17:23:14,10738,52,,,,15313.85,0
7618070,17:23:55,17:23:55,10145,53,,,,15487.66,0
7618070,17:26:06,17:26:06,990,54,,,,15983.85,0
7618070,17:27:00,17:27:00,10737,55,,1,,16193.17,
7695020,09:50:00,09:50:00,9954,1,,,1,0,
7695020,09:50:53,09:50:53,7581,2,,,,644.61,0
7695020,09:51:59,09:51:59,7747,3,,,,1085.84,0
7695020,09:52:25,09:52:25,10730,4,,,,1295.85,0
7695020,09:53:30,09:53:30,4989,5,,,,1753.73,0
7695020,09:54:06,09:54:06,4990,6,,,,1995.37,0
7695020,09:54:39,09:54:39,4991,7,,,,2309.3,0
7695020,09:55:16,09:55:16,4992,8,,,,2592.8,0
7695020,09:55:40,09:55:40,4993,9,,,,2907.74,0
7695020,09:56:00,09:56:00,4994,10,,,,3086.03,
7695020,09:56:30,09:56:30,4995,11,,,,3245.75,0
7695020,09:56:55,09:56:55,4996,12,,,,3408.5,0
7695020,09:57:30,09:57:30,4997,13,,,,3617.73,0
7695020,09:57:51,09:57:51,4998,14,,,,3718.89,0
7695020,09:58:53,09:58:53,4999,15,,,,4047.75,0
7695020,09:59:27,09:59:27,5000,16,,,,4255.11,0
7695020,10:01:00,10:01:00,10731,17,,,,4750.67,
7695020,10:02:11,10:02:11,4716,18,,,,5267.99,0
7695020,10:02:48,10:02:48,4718,19,,,,5416.79,0
7695020,10:03:20,10:03:20,4717,20,,,,5555.57,0
7695020,10:04:25,10:04:25,4719,21,,,,5852.21,0
7695020,10:05:21,10:05:21,4720,22,,,,6135.16,0
7695020,10:06:16,10:06:16,8216,23,,,,6357.43,0
7695020,10:06:56,10:06:56,858,24,,,,6574.74,0
7695020,10:07:33,10:07:33,859,25,,,,6818.82,0
7695020,10:08:25,10:08:25,860,26,,,,7175.06,0
7695020,10:08:57,10:08:57,861,27,,,,7361.57,0
7695020,10:10:10,10:10:10,2048,28,,,,7795.53,0
7695020,10:11:29,10:11:29,2049,29,,,,8276.09,0
7695020,10:12:05,10:12:05,2050,30,,,,8444.88,0
7695020,10:12:44,10:12:44,2051,31,,,,8650.47,0
7695020,10:13:24,10:13:24,2052,32,,,,8840.42,0
7695020,10:14:00,10:14:00,2053,33,,,,8970.81,
7695020,10:14:51,10:14:51,2054,34,,,,9237.4,0
7695020,10:15:15,10:15:15,2055,35,,,,9382.52,0
7695020,10:15:58,10:15:58,2056,36,,,,9624.39,0
7695020,10:16:30,10:16:30,2057,37,,,,9787.81,0
7695020,10:17:19,10:17:19,2059,38,,,,10102.62,0
7695020,10:17:49,10:17:49,2060,39,,,,10290.36,0
7695020,10:18:26,10:18:26,2061,40,,,,10510.19,0
7695020,10:19:07,10:19:07,2062,41,,,,10720.06,0
7695020,10:19:54,10:19:54,2063,42,,,,10998.8,0
7695020,10:20:24,10:20:24,2064,43,,,,11151.45,0
7695020,10:21:03,10:21:03,2066,44,,,,11379.38,0
7695020,10:21:57,10:21:57,2067,45,,,,11707.55,0
7695020,10:23:12,10:23:12,2068,46,,,,11912.42,0
7695020,10:24:10,10:24:10,508,47,,,,12116.32,0
7695020,10:24:55,10:24:55,509,48,,,,12354.31,0
7695020,10:25:21,10:25:21,463,49,,,,12532.05,0
7695020,10:26:00,10:26:00,1776,50,,,,12814.1,
7695020,10:36:45,10:36:45,10146,51,,,,15142.88,0
7695020,10:37:22,10:37:22,10738,52,,,,15313.85,0
7695020,10:38:12,10:38:12,10145,53,,,,15487.66,0
7695020,10:40:53,10:40:53,990,54,,,,15983.85,0
7695020,10:42:00,10:42:00,10737,55,,1,,16193.17,
7695030,09:50:00,09:50:00,9954,1,,,1,0,
7695030,09:50:53,09:50:53,7581,2,,,,644.61,0
7695030,09:51:59,09:51:59,7747,3,,,,1085.84,0
7695030,09:52:25,09:52:25,10730,4,,,,1295.85,0
7695030,09:53:30,09:53:30,4989,5,,,,1753.73,0
7695030,09:54:06,09:54:06,4990,6,,,,1995.37,0
7695030,09:54:39,09:54:39,4991,7,,,,2309.3,0
7695030,09:55:16,09:55:16,4992,8,,,,2592.8,0
7695030,09:55:40,09:55:40,4993,9,,,,2907.74,0
7695030,09:56:00,09:56:00,4994,10,,,,3086.03,
7695030,09:56:30,09:56:30,4995,11,,,,3245.75,0
7695030,09:56:55,09:56:55,4996,12,,,,3408.5,0
7695030,09:57:30,09:57:30,4997,13,,,,3617.73,0
7695030,09:57:51,09:57:51,4998,14,,,,3718.89,0
7695030,09:58:53,09:58:53,4999,15,,,,4047.75,0
7695030,09:59:27,09:59:27,5000,16,,,,4255.11,0
7695030,10:01:00,10:01:00,10731,17,,,,4750.67,
7695030,10:02:11,10:02:11,4716,18,,,,5267.99,0
7695030,10:02:48,10:02:48,4718,19,,,,5416.79,0
7695030,10:03:20,10:03:20,4717,20,,,,5555.57,0
7695030,10:04:25,10:04:25,4719,21,,,,5852.21,0
7695030,10:05:21,10:05:21,4720,22,,,,6135.16,0
7695030,10:06:16,10:06:16,8216,23,,,,6357.43,0
7695030,10:06:56,10:06:56,858,24,,,,6574.74,0
7695030,10:07:33,10:07:33,859,25,,,,6818.82,0
7695030,10:08:25,10:08:25,860,26,,,,7175.06,0
7695030,10:08:57,10:08:57,861,27,,,,7361.57,0
7695030,10:10:10,10:10:10,2048,28,,,,7795.53,0
7695030,10:11:29,10:11:29,2049,29,,,,8276.09,0
7695030,10:12:05,10:12:05,2050,30,,,,8444.88,0
7695030,10:12:44,10:12:44,2051,31,,,,8650.47,0
7695030,10:13:24,10:13:24,2052,32,,,,8840.42,0
7695030,10:14:00,10:14:00,2053,33,,,,8970.81,
7695030,10:14:51,10:14:51,2054,34,,,,9237.4,0
7695030,10:15:15,10:15:15,2055,35,,,,9382.52,0
7695030,10:15:58,10:15:58,2056,36,,,,9624.39,0
7695030,10:16:30,10:16:30,2057,37,,,,9787.81,0
7695030,10:17:19,10:17:19,2059,38,,,,10102.62,0
7695030,10:17:49,10:17:49,2060,39,,,,10290.36,0
7695030,10:18:26,10:18:26,2061,40,,,,10510.19,0
7695030,10:19:07,10:19:07,2062,41,,,,10720.06,0
7695030,10:19:54,10:19:54,2063,42,,,,10998.8,0
7695030,10:20:24,10:20:24,2064,43,,,,11151.45,0
7695030,10:21:03,10:21:03,2066,44,,,,11379.38,0
7695030,10:21:57,10:21:57,2067,45,,,,11707.55,0
7695030,10:23:12,10:23:12,2068,46,,,,11912.42,0
7695030,10:24:10,10:24:10,508,47,,,,12116.32,0
7695030,10:24:55,10:24:55,509,48,,,,12354.31,0
7695030,10:25:21,10:25:21,463,49,,,,12532.05,0
7695030,10:26:00,10:26:00,1776,50,,,,12814.1,
7695030,10:36:45,10:36:45,10146,51,,,,15142.88,0
7695030,10:37:22,10:37:22,10738,52,,,,15313.85,0
7695030,10:38:12,10:38:12,10145,53,,,,15487.66,0
7695030,10:40:53,10:40:53,990,54,,,,15983.85,0
7695030,10:42:00,10:42:00,10737,55,,1,,16193.17,
7695040,09:50:00,09:50:00,9954,1,,,1,0,
7695040,09:50:53,09:50:53,7581,2,,,,644.61,0
7695040,09:51:59,09:51:59,7747,3,,,,1085.84,0
7695040,09:52:25,09:52:25,10730,4,,,,1295.85,0
7695040,09:53:30,09:53:30,4989,5,,,,1753.73,0
7695040,09:54:06,09:54:06,4990,6,,,,1995.37,0
7695040,09:54:39,09:54:39,4991,7,,,,2309.3,0
7695040,09:55:16,09:55:16,4992,8,,,,2592.8,0
7695040,09:55:40,09:55:40,4993,9,,,,2907.74,0
7695040,09:56:00,09:56:00,4994,10,,,,3086.03,
7695040,09:56:30,09:56:30,4995,11,,,,3245.75,0
7695040,09:56:55,09:56:55,4996,12,,,,3408.5,0
7695040,09:57:30,09:57:30,4997,13,,,,3617.73,0
7695040,09:57:51,09:57:51,4998,14,,,,3718.89,0
7695040,09:58:53,09:58:53,4999,15,,,,4047.75,0
7695040,09:59:27,09:59:27,5000,16,,,,4255.11,0
7695040,10:01:00,10:01:00,10731,17,,,,4750.67,
7695040,10:02:11,10:02:11,4716,18,,,,5267.99,0
7695040,10:02:48,10:02:48,4718,19,,,,5416.79,0
7695040,10:03:20,10:03:20,4717,20,,,,5555.57,0
7695040,10:04:25,10:04:25,4719,21,,,,5852.21,0
7695040,10:05:21,10:05:21,4720,22,,,,6135.16,0
7695040,10:06:16,10:06:16,8216,23,,,,6357.43,0
7695040,10:06:56,10:06:56,858,24,,,,6574.74,0
7695040,10:07:33,10:07:33,859,25,,,,6818.82,0
7695040,10:08:25,10:08:25,860,26,,,,7175.06,0
7695040,10:08:57,10:08:57,861,27,,,,7361.57,0
7695040,10:10:10,10:10:10,2048,28,,,,7795.53,0
7695040,10:11:29,10:11:29,2049,29,,,,8276.09,0
7695040,10:12:05,10:12:05,2050,30,,,,8444.88,0
7695040,10:12:44,10:12:44,2051,31,,,,8650.47,0
7695040,10:13:24,10:13:24,2052,32,,,,8840.42,0
7695040,10:14:00,10:14:00,2053,33,,,,8970.81,
7695040,10:14:51,10:14:51,2054,34,,,,9237.4,0
7695040,10:15:15,10:15:15,2055,35,,,,9382.52,0
7695040,10:15:58,10:15:58,2056,36,,,,9624.39,0
7695040,10:16:30,10:16:30,2057,37,,,,9787.81,0
7695040,10:17:19,10:17:19,2059,38,,,,10102.62,0
7695040,10:17:49,10:17:49,2060,39,,,,10290.36,0
7695040,10:18:26,10:18:26,2061,40,,,,10510.19,0
7695040,10:19:07,10:19:07,2062,41,,,,10720.06,0
7695040,10:19:54,10:19:54,2063,42,,,,10998.8,0
7695040,10:20:24,10:20:24,2064,43,,,,11151.45,0
7695040,10:21:03,10:21:03,2066,44,,,,11379.38,0
7695040,10:21:57,10:21:57,2067,45,,,,11707.55,0
7695040,10:23:12,10:23:12,2068,46,,,,11912.42,0
7695040,10:24:10,10:24:10,508,47,,,,12116.32,0
7695040,10:24:55,10:24:55,509,48,,,,12354.31,0
7695040,10:25:21,10:25:21,463,49,,,,12532.05,0
7695040,10:26:00,10:26:00,1776,50,,,,12814.1,
7695040,10:36:45,10:36:45,10146,51,,,,15142.88,0
7695040,10:37:22,10:37:22,10738,52,,,,15313.85,0
7695040,10:38:12,10:38:12,10145,53,,,,15487.66,0
7695040,10:40:53,10:40:53,990,54,,,,15983.85,0
7695040,10:42:00,10:42:00,10737,55,,1,,16193.17,
7695050,09:50:00,09:50:00,9954,1,,,1,0,
7695050,09:50:53,09:50:53,7581,2,,,,644.61,0
7695050,09:51:59,09:51:59,7747,3,,,,1085.84,0
7695050,09:52:25,09:52:25,10730,4,,,,1295.85,0
7695050,09:53:30,09:53:30,4989,5,,,,1753.73,0
7695050,09:54:06,09:54:06,4990,6,,,,1995.37,0
7695050,09:54:39,09:54:39,4991,7,,,,2309.3,0
7695050,09:55:16,09:55:16,4992,8,,,,2592.8,0
7695050,09:55:40,09:55:40,4993,9,,,,2907.74,0
7695050,09:56:00,09:56:00,4994,10,,,,3086.03,
7695050,09:56:30,09:56:30,4995,11,,,,3245.75,0
7695050,09:56:55,09:56:55,4996,12,,,,3408.5,0
7695050,09:57:30,09:57:30,4997,13,,,,3617.73,0
7695050,09:57:51,09:57:51,4998,14,,,,3718.89,0
7695050,09:58:53,09:58:53,4999,15,,,,4047.75,0
7695050,09:59:27,09:59:27,5000,16,,,,4255.11,0
7695050,10:01:00,10:01:00,10731,17,,,,4750.67,
7695050,10:02:11,10:02:11,4716,18,,,,5267.99,0
7695050,10:02:48,10:02:48,4718,19,,,,5416.79,0
7695050,10:03:20,10:03:20,4717,20,,,,5555.57,0
7695050,10:04:25,10:04:25,4719,21,,,,5852.21,0
7695050,10:05:21,10:05:21,4720,22,,,,6135.16,0
7695050,10:06:16,10:06:16,8216,23,,,,6357.43,0
7695050,10:06:56,10:06:56,858,24,,,,6574.74,0
7695050,10:07:33,10:07:33,859,25,,,,6818.82,0
7695050,10:08:25,10:08:25,860,26,,,,7175.06,0
7695050,10:08:57,10:08:57,861,27,,,,7361.57,0
7695050,10:10:10,10:10:10,2048,28,,,,7795.53,0
7695050,10:11:29,10:11:29,2049,29,,,,8276.09,0
7695050,10:12:05,10:12:05,2050,30,,,,8444.88,0
7695050,10:12:44,10:12:44,2051,31,,,,8650.47,0
7695050,10:13:24,10:13:24,2052,32,,,,8840.42,0
7695050,10:14:00,10:14:00,2053,33,,,,8970.81,
7695050,10:14:51,10:14:51,2054,34,,,,9237.4,0
7695050,10:15:15,10:15:15,2055,35,,,,9382.52,0
7695050,10:15:58,10:15:58,2056,36,,,,9624.39,0
7695050,10:16:30,10:16:30,2057,37,,,,9787.81,0
7695050,10:17:19,10:17:19,2059,38,,,,10102.62,0
7695050,10:17:49,10:17:49,2060,39,,,,10290.36,0
7695050,10:18:26,10:18:26,2061,40,,,,10510.19,0
7695050,10:19:07,10:19:07,2062,41,,,,10720.06,0
7695050,10:19:54,10:19:54,2063,42,,,,10998.8,0
7695050,10:20:24,10:20:24,2064,43,,,,11151.45,0
7695050,10:21:03,10:21:03,2066,44,,,,11379.38,0
7695050,10:21:57,10:21:57,2067,45,,,,11707.55,0
7695050,10:23:12,10:23:12,2068,46,,,,11912.42,0
7695050,10:24:10,10:24:10,508,47,,,,12116.32,0
7695050,10:24:55,10:24:55,509,48,,,,12354.31,0
7695050,10:25:21,10:25:21,463,49,,,,12532.05,0
7695050,10:26:00,10:26:00,1776,50,,,,12814.1,
7695050,10:36:45,10:36:45,10146,51,,,,15142.88,0
7695050,10:37:22,10:37:22,10738,52,,,,15313.85,0
7695050,10:38:12,10:38:12,10145,53,,,,15487.66,0
7695050,10:40:53,10:40:53,990,54,,,,15983.85,0
7695050,10:42:00,10:42:00,10737,55,,1,,16193.17,
7695060,09:50:00,09:50:00,9954,1,,,1,0,
7695060,09:50:53,09:50:53,7581,2,,,,644.61,0
7695060,09:51:59,09:51:59,7747,3,,,,1085.84,0
7695060,09:52:25,09:52:25,10730,4,,,,1295.85,0
7695060,09:53:30,09:53:30,4989,5,,,,1753.73,0
7695060,09:54:06,09:54:06,4990,6,,,,1995.37,0
7695060,09:54:39,09:54:39,4991,7,,,,2309.3,0
7695060,09:55:16,09:55:16,4992,8,,,,2592.8,0
7695060,09:55:40,09:55:40,4993,9,,,,2907.74,0
7695060,09:56:00,09:56:00,4994,10,,,,3086.03,
7695060,09:56:30,09:56:30,4995,11,,,,3245.75,0
7695060,09:56:55,09:56:55,4996,12,,,,3408.5,0
7695060,09:57:30,09:57:30,4997,13,,,,3617.73,0
7695060,09:57:51,09:57:51,4998,14,,,,3718.89,0
7695060,09:58:53,09:58:53,4999,15,,,,4047.75,0
7695060,09:59:27,09:59:27,5000,16,,,,4255.11,0
7695060,10:01:00,10:01:00,10731,17,,,,4750.67,
7695060,10:02:11,10:02:11,4716,18,,,,5267.99,0
7695060,10:02:48,10:02:48,4718,19,,,,5416.79,0
7695060,10:03:20,10:03:20,4717,20,,,,5555.57,0
7695060,10:04:25,10:04:25,4719,21,,,,5852.21,0
7695060,10:05:21,10:05:21,4720,22,,,,6135.16,0
7695060,10:06:16,10:06:16,8216,23,,,,6357.43,0
7695060,10:06:56,10:06:56,858,24,,,,6574.74,0
7695060,10:07:33,10:07:33,859,25,,,,6818.82,0
7695060,10:08:25,10:08:25,860,26,,,,7175.06,0
7695060,10:08:57,10:08:57,861,27,,,,7361.57,0
7695060,10:10:10,10:10:10,2048,28,,,,7795.53,0
7695060,10:11:29,10:11:29,2049,29,,,,8276.09,0
7695060,10:12:05,10:12:05,2050,30,,,,8444.88,0
7695060,10:12:44,10:12:44,2051,31,,,,8650.47,0
7695060,10:13:24,10:13:24,2052,32,,,,8840.42,0
7695060,10:14:00,10:14:00,2053,33,,,,8970.81,
7695060,10:14:51,10:14:51,2054,34,,,,9237.4,0
7695060,10:15:15,10:15:15,2055,35,,,,9382.52,0
7695060,10:15:58,10:15:58,2056,36,,,,9624.39,0
7695060,10:16:30,10:16:30,2057,37,,,,9787.81,0
7695060,10:17:19,10:17:19,2059,38,,,,10102.62,0
7695060,10:17:49,10:17:49,2060,39,,,,10290.36,0
7695060,10:18:26,10:18:26,2061,40,,,,10510.19,0
7695060,10:19:07,10:19:07,2062,41,,,,10720.06,0
7695060,10:19:54,10:19:54,2063,42,,,,10998.8,0
7695060,10:20:24,10:20:24,2064,43,,,,11151.45,0
7695060,10:21:03,10:21:03,2066,44,,,,11379.38,0
7695060,10:21:57,10:21:57,2067,45,,,,11707.55,0
7695060,10:23:12,10:23:12,2068,46,,,,11912.42,0
7695060,10:24:10,10:24:10,508,47,,,,12116.32,0
7695060,10:24:55,10:24:55,509,48,,,,12354.31,0
7695060,10:25:21,10:25:21,463,49,,,,12532.05,0
7695060,10:26:00,10:26:00,1776,50,,,,12814.1,
7695060,10:36:45,10:36:45,10146,51,,,,15142.88,0
7695060,10:37:22,10:37:22,10738,52,,,,15313.85,0
7695060,10:38:12,10:38:12,10145,53,,,,15487.66,0
7695060,10:40:53,10:40:53,990,54,,,,15983.85,0
7695060,10:42:00,10:42:00,10737,55,,1,,16193.17,
7695100,09:50:00,09:50:00,9954,1,,,1,0,
7695100,09:50:53,09:50:53,7581,2,,,,644.61,0
7695100,09:51:59,09:51:59,7747,3,,,,1085.84,0
7695100,09:52:25,09:52:25,10730,4,,,,1295.85,0
7695100,09:53:30,09:53:30,4989,5,,,,1753.73,0
7695100,09:54:06,09:54:06,4990,6,,,,1995.37,0
7695100,09:54:39,09:54:39,4991,7,,,,2309.3,0
7695100,09:55:16,09:55:16,4992,8,,,,2592.8,0
7695100,09:55:40,09:55:40,4993,9,,,,2907.74,0
7695100,09:56:00,09:56:00,4994,10,,,,3086.03,
7695100,09:56:30,09:56:30,4995,11,,,,3245.75,0
7695100,09:56:55,09:56:55,4996,12,,,,3408.5,0
7695100,09:57:30,09:57:30,4997,13,,,,3617.73,0
7695100,09:57:51,09:57:51,4998,14,,,,3718.89,0
7695100,09:58:53,09:58:53,4999,15,,,,4047.75,0
7695100,09:59:27,09:59:27,5000,16,,,,4255.11,0
7695100,10:01:00,10:01:00,10731,17,,,,4750.67,
7695100,10:02:11,10:02:11,4716,18,,,,5267.99,0
7695100,10:02:48,10:02:48,4718,19,,,,5416.79,0
7695100,10:03:20,10:03:20,4717,20,,,,5555.57,0
7695100,10:04:25,10:04:25,4719,21,,,,5852.21,0
7695100,10:05:21,10:05:21,4720,22,,,,6135.16,0
7695100,10:06:16,10:06:16,8216,23,,,,6357.43,0
7695100,10:06:56,10:06:56,858,24,,,,6574.74,0
7695100,10:07:33,10:07:33,859,25,,,,6818.82,0
7695100,10:08:25,10:08:25,860,26,,,,7175.06,0
7695100,10:08:57,10:08:57,861,27,,,,7361.57,0
7695100,10:10:10,10:10:10,2048,28,,,,7795.53,0
7695100,10:11:29,10:11:29,2049,29,,,,8276.09,0
7695100,10:12:05,10:12:05,2050,30,,,,8444.88,0
7695100,10:12:44,10:12:44,2051,31,,,,8650.47,0
7695100,10:13:24,10:13:24,2052,32,,,,8840.42,0
7695100,10:14:00,10:14:00,2053,33,,,,8970.81,
7695100,10:14:51,10:14:51,2054,34,,,,9237.4,0
7695100,10:15:15,10:15:15,2055,35,,,,9382.52,0
7695100,10:15:58,10:15:58,2056,36,,,,9624.39,0
7695100,10:16:30,10:16:30,2057,37,,,,9787.81,0
7695100,10:17:19,10:17:19,2059,38,,,,10102.62,0
7695100,10:17:49,10:17:49,2060,39,,,,10290.36,0
7695100,10:18:26,10:18:26,2061,40,,,,10510.19,0
7695100,10:19:07,10:19:07,2062,41,,,,10720.06,0
7695100,10:19:54,10:19:54,2063,42,,,,10998.8,0
7695100,10:20:24,10:20:24,2064,43,,,,11151.45,0
7695100,10:21:03,10:21:03,2066,44,,,,11379.38,0
7695100,10:21:57,10:21:57,2067,45,,,,11707.55,0
7695100,10:23:12,10:23:12,2068,46,,,,11912.42,0
7695100,10:24:10,10:24:10,508,47,,,,12116.32,0
7695100,10:24:55,10:24:55,509,48,,,,12354.31,0
7695100,10:25:21,10:25:21,463,49,,,,12532.05,0
7695100,10:26:00,10:26:00,1776,50,,,,12814.1,
7695100,10:36:45,10:36:45,10146,51,,,,15142.88,0
7695100,10:37:22,10:37:22,10738,52,,,,15313.85,0
7695100,10:38:12,10:38:12,10145,53,,,,15487.66,0
7695100,10:40:53,10:40:53,990,54,,,,15983.85,0
7695100,10:42:00,10:42:00,10737,55,,1,,16193.17,
7695110,09:50:00,09:50:00,9954,1,,,1,0,
7695110,09:50:53,09:50:53,7581,2,,,,644.61,0
7695110,09:51:59,09:51:59,7747,3,,,,1085.84,0
7695110,09:52:25,09:52:25,10730,4,,,,1295.85,0
7695110,09:53:30,09:53:30,4989,5,,,,1753.73,0
7695110,09:54:06,09:54:06,4990,6,,,,1995.37,0
7695110,09:54:39,09:54:39,4991,7,,,,2309.3,0
7695110,09:55:16,09:55:16,4992,8,,,,2592.8,0
7695110,09:55:40,09:55:40,4993,9,,,,2907.74,0
7695110,09:56:00,09:56:00,4994,10,,,,3086.03,
7695110,09:56:30,09:56:30,4995,11,,,,3245.75,0
7695110,09:56:55,09:56:55,4996,12,,,,3408.5,0
7695110,09:57:30,09:57:30,4997,13,,,,3617.73,0
7695110,09:57:51,09:57:51,4998,14,,,,3718.89,0
7695110,09:58:53,09:58:53,4999,15,,,,4047.75,0
7695110,09:59:27,09:59:27,5000,16,,,,4255.11,0
7695110,10:01:00,10:01:00,10731,17,,,,4750.67,
7695110,10:02:11,10:02:11,4716,18,,,,5267.99,0
7695110,10:02:48,10:02:48,4718,19,,,,5416.79,0
7695110,10:03:20,10:03:20,4717,20,,,,5555.57,0
7695110,10:04:25,10:04:25,4719,21,,,,5852.21,0
7695110,10:05:21,10:05:21,4720,22,,,,6135.16,0
7695110,10:06:16,10:06:16,8216,23,,,,6357.43,0
7695110,10:06:56,10:06:56,858,24,,,,6574.74,0
7695110,10:07:33,10:07:33,859,25,,,,6818.82,0
7695110,10:08:25,10:08:25,860,26,,,,7175.06,0
7695110,10:08:57,10:08:57,861,27,,,,7361.57,0
7695110,10:10:10,10:10:10,2048,28,,,,7795.53,0
7695110,10:11:29,10:11:29,2049,29,,,,8276.09,0
7695110,10:12:05,10:12:05,2050,30,,,,8444.88,0
7695110,10:12:44,10:12:44,2051,31,,,,8650.47,0
7695110,10:13:24,10:13:24,2052,32,,,,8840.42,0
7695110,10:14:00,10:14:00,2053,33,,,,8970.81,
7695110,10:14:51,10:14:51,2054,34,,,,9237.4,0
7695110,10:15:15,10:15:15,2055,35,,,,9382.52,0
7695110,10:15:58,10:15:58,2056,36,,,,9624.39,0
7695110,10:16:30,10:16:30,2057,37,,,,9787.81,0
7695110,10:17:19,10:17:19,2059,38,,,,10102.62,0
7695110,10:17:49,10:17:49,2060,39,,,,10290.36,0
7695110,10:18:26,10:18:26,2061,40,,,,10510.19,0
7695110,10:19:07,10:19:07,2062,41,,,,10720.06,0
7695110,10:19:54,10:19:54,2063,42,,,,10998.8,0
7695110,10:20:24,10:20:24,2064,43,,,,11151.45,0
7695110,10:21:03,10:21:03,2066,44,,,,11379.38,0
7695110,10:21:57,10:21:57,2067,45,,,,11707.55,0
7695110,10:23:12,10:23:12,2068,46,,,,11912.42,0
7695110,10:24:10,10:24:10,508,47,,,,12116.32,0
7695110,10:24:55,10:24:55,509,48,,,,12354.31,0
7695110,10:25:21,10:25:21,463,49,,,,12532.05,0
7695110,10:26:00,10:26:00,1776,50,,,,12814.1,
7695110,10:36:45,10:36:45,10146,51,,,,15142.88,0
7695110,10:37:22,10:37:22,10738,52,,,,15313.85,0
7695110,10:38:12,10:38:12,10145,53,,,,15487.66,0
7695110,10:40:53,10:40:53,990,54,,,,15983.85,0
7695110,10:42:00,10:42:00,10737,55,,1,,16193.17,
7699080,09:46:00,09:46:00,9954,1,,,1,0,
7699080,09:47:02,09:47:02,7581,2,,,,644.61,0
7699080,09:48:18,09:48:18,7747,3,,,,1085.84,0
7699080,09:48:49,09:48:49,10730,4,,,,1295.85,0
7699080,09:50:05,09:50:05,4989,5,,,,1753.73,0
7699080,09:50:47,09:50:47,4990,6,,,,1995.37,0
7699080,09:51:25,09:51:25,4991,7,,,,2309.3,0
7699080,09:52:08,09:52:08,4992,8,,,,2592.8,0
7699080,09:52:37,09:52:37,4993,9,,,,2907.74,0
7699080,09:53:00,09:53:00,4994,10,,,,3086.03,
7699080,09:53:30,09:53:30,4995,11,,,,3245.75,0
7699080,09:53:55,09:53:55,4996,12,,,,3408.5,0
7699080,09:54:30,09:54:30,4997,13,,,,3617.73,0
7699080,09:54:51,09:54:51,4998,14,,,,3718.89,0
7699080,09:55:53,09:55:53,4999,15,,,,4047.75,0
7699080,09:56:27,09:56:27,5000,16,,,,4255.11,0
7699080,09:58:00,09:58:00,10731,17,,,,4750.67,
7699080,09:59:00,09:59:00,4716,18,,,,5267.99,0
7699080,09:59:32,09:59:32,4718,19,,,,5416.79,0
7699080,09:59:58,09:59:58,4717,20,,,,5555.57,0
7699080,10:00:54,10:00:54,4719,21,,,,5852.21,0
7699080,10:01:41,10:01:41,4720,22,,,,6135.16,0
7699080,10:02:28,10:02:28,8216,23,,,,6357.43,0
7699080,10:03:01,10:03:01,858,24,,,,6574.74,0
7699080,10:03:33,10:03:33,859,25,,,,6818.82,0
7699080,10:04:16,10:04:16,860,26,,,,7175.06,0
7699080,10:04:43,10:04:43,861,27,,,,7361.57,0
7699080,10:05:45,10:05:45,2048,28,,,,7795.53,0
7699080,10:06:52,10:06:52,2049,29,,,,8276.09,0
7699080,10:07:22,10:07:22,2050,30,,,,8444.88,0
7699080,10:07:56,10:07:56,2051,31,,,,8650.47,0
7699080,10:08:29,10:08:29,2052,32,,,,8840.42,0
7699080,10:09:00,10:09:00,2053,33,,,,8970.81,
7699080,10:09:47,10:09:47,2054,34,,,,9237.4,0
7699080,10:10:08,10:10:08,2055,35,,,,9382.52,0
7699080,10:10:48,10:10:48,2056,36,,,,9624.39,0
7699080,10:11:17,10:11:17,2057,37,,,,9787.81,0
7699080,10:12:03,10:12:03,2059,38,,,,10102.62,0
7699080,10:12:30,10:12:30,2060,39,,,,10290.36,0
7699080,10:13:04,10:13:04,2061,40,,,,10510.19,0
7699080,10:13:41,10:13:41,2062,41,,,,10720.06,0
7699080,10:14:25,10:14:25,2063,42,,,,10998.8,0
7699080,10:14:52,10:14:52,2064,43,,,,11151.45,0
7699080,10:15:28,10:15:28,2066,44,,,,11379.38,0
7699080,10:16:17,10:16:17,2067,45,,,,11707.55,0
7699080,10:17:26,10:17:26,2068,46,,,,11912.42,0
7699080,10:18:19,10:18:19,508,47,,,,12116.32,0
7699080,10:19:00,10:19:00,509,48,,,,12354.31,0
7699080,10:19:24,10:19:24,463,49,,,,12532.05,0
7699080,10:20:00,10:20:00,1776,50,,,,12814.1,
7699080,10:27:23,10:27:23,10146,51,,,,15142.88,0
7699080,10:27:49,10:27:49,10738,52,,,,15313.85,0
7699080,10:28:23,10:28:23,10145,53,,,,15487.66,0
7699080,10:30:14,10:30:14,990,54,,,,15983.85,0
7699080,10:31:00,10:31:00,10737,55,,1,,16193.17,
7699090,09:46:00,09:46:00,9954,1,,,1,0,
7699090,09:47:02,09:47:02,7581,2,,,,644.61,0
7699090,09:48:18,09:48:18,7747,3,,,,1085.84,0
7699090,09:48:49,09:48:49,10730,4,,,,1295.85,0
7699090,09:50:05,09:50:05,4989,5,,,,1753.73,0
7699090,09:50:47,09:50:47,4990,6,,,,1995.37,0
7699090,09:51:25,09:51:25,4991,7,,,,2309.3,0
7699090,09:52:08,09:52:08,4992,8,,,,2592.8,0
7699090,09:52:37,09:52:37,4993,9,,,,2907.74,0
7699090,09:53:00,09:53:00,4994,10,,,,3086.03,
7699090,09:53:30,09:53:30,4995,11,,,,3245.75,0
7699090,09:53:55,09:53:55,4996,12,,,,3408.5,0
7699090,09:54:30,09:54:30,4997,13,,,,3617.73,0
7699090,09:54:51,09:54:51,4998,14,,,,3718.89,0
7699090,09:55:53,09:55:53,4999,15,,,,4047.75,0
7699090,09:56:27,09:56:27,5000,16,,,,4255.11,0
7699090,09:58:00,09:58:00,10731,17,,,,4750.67,
7699090,09:59:00,09:59:00,4716,18,,,,5267.99,0
7699090,09:59:32,09:59:32,4718,19,,,,5416.79,0
7699090,09:59:58,09:59:58,4717,20,,,,5555.57,0
7699090,10:00:54,10:00:54,4719,21,,,,5852.21,0
7699090,10:01:41,10:01:41,4720,22,,,,6135.16,0
7699090,10:02:28,10:02:28,8216,23,,,,6357.43,0
7699090,10:03:01,10:03:01,858,24,,,,6574.74,0
7699090,10:03:33,10:03:33,859,25,,,,6818.82,0
7699090,10:04:16,10:04:16,860,26,,,,7175.06,0
7699090,10:04:43,10:04:43,861,27,,,,7361.57,0
7699090,10:05:45,10:05:45,2048,28,,,,7795.53,0
7699090,10:06:52,10:06:52,2049,29,,,,8276.09,0
7699090,10:07:22,10:07:22,2050,30,,,,8444.88,0
7699090,10:07:56,10:07:56,2051,31,,,,8650.47,0
7699090,10:08:29,10:08:29,2052,32,,,,8840.42,0
7699090,10:09:00,10:09:00,2053,33,,,,8970.81,
7699090,10:09:47,10:09:47,2054,34,,,,9237.4,0
7699090,10:10:08,10:10:08,2055,35,,,,9382.52,0
7699090,10:10:48,10:10:48,2056,36,,,,9624.39,0
7699090,10:11:17,10:11:17,2057,37,,,,9787.81,0
7699090,10:12:03,10:12:03,2059,38,,,,10102.62,0
7699090,10:12:30,10:12:30,2060,39,,,,10290.36,0
7699090,10:13:04,10:13:04,2061,40,,,,10510.19,0
7699090,10:13:41,10:13:41,2062,41,,,,10720.06,0
7699090,10:14:25,10:14:25,2063,42,,,,10998.8,0
7699090,10:14:52,10:14:52,2064,43,,,,11151.45,0
7699090,10:15:28,10:15:28,2066,44,,,,11379.38,0
7699090,10:16:17,10:16:17,2067,45,,,,11707.55,0
7699090,10:17:26,10:17:26,2068,46,,,,11912.42,0
7699090,10:18:19,10:18:19,508,47,,,,12116.32,0
7699090,10:19:00,10:19:00,509,48,,,,12354.31,0
7699090,10:19:24,10:19:24,463,49,,,,12532.05,0
7699090,10:20:00,10:20:00,1776,50,,,,12814.1,
7699090,10:27:23,10:27:23,10146,51,,,,15142.88,0
7699090,10:27:49,10:27:49,10738,52,,,,15313.85,0
7699090,10:28:23,10:28:23,10145,53,,,,15487.66,0
7699090,10:30:14,10:30:14,990,54,,,,15983.85,0
7699090,10:31:00,10:31:00,10737,55,,1,,16193.17,
8086020,06:01:00,06:01:00,9954,1,,,1,0,
8086020,06:01:53,06:01:53,7581,2,,,,644.61,0
8086020,06:02:59,06:02:59,7747,3,,,,1085.84,0
8086020,06:03:25,06:03:25,10730,4,,,,1295.85,0
8086020,06:04:30,06:04:30,4989,5,,,,1753.73,0
8086020,06:05:06,06:05:06,4990,6,,,,1995.37,0
8086020,06:05:39,06:05:39,4991,7,,,,2309.3,0
8086020,06:06:16,06:06:16,4992,8,,,,2592.8,0
8086020,06:06:40,06:06:40,4993,9,,,,2907.74,0
8086020,06:07:00,06:07:00,4994,10,,,,3086.03,
8086020,06:07:30,06:07:30,4995,11,,,,3245.75,0
8086020,06:07:55,06:07:55,4996,12,,,,3408.5,0
8086020,06:08:30,06:08:30,4997,13,,,,3617.73,0
8086020,06:08:51,06:08:51,4998,14,,,,3718.89,0
8086020,06:09:53,06:09:53,4999,15,,,,4047.75,0
8086020,06:10:27,06:10:27,5000,16,,,,4255.11,0
8086020,06:12:00,06:12:00,10731,17,,,,4750.67,
8086020,06:13:05,06:13:05,4716,18,,,,5267.99,0
8086020,06:13:40,06:13:40,4718,19,,,,5416.79,0
8086020,06:14:09,06:14:09,4717,20,,,,5555.57,0
8086020,06:15:10,06:15:10,4719,21,,,,5852.21,0
8086020,06:16:01,06:16:01,4720,22,,,,6135.16,0
8086020,06:16:52,06:16:52,8216,23,,,,6357.43,0
8086020,06:17:28,06:17:28,858,24,,,,6574.74,0
8086020,06:18:03,06:18:03,859,25,,,,6818.82,0
8086020,06:18:51,06:18:51,860,26,,,,7175.06,0
8086020,06:19:20,06:19:20,861,27,,,,7361.57,0
8086020,06:20:28,06:20:28,2048,28,,,,7795.53,0
8086020,06:21:41,06:21:41,2049,29,,,,8276.09,0
8086020,06:22:14,06:22:14,2050,30,,,,8444.88,0
8086020,06:22:50,06:22:50,2051,31,,,,8650.47,0
8086020,06:23:27,06:23:27,2052,32,,,,8840.42,0
8086020,06:24:00,06:24:00,2053,33,,,,8970.81,
8086020,06:24:55,06:24:55,2054,34,,,,9237.4,0
8086020,06:25:21,06:25:21,2055,35,,,,9382.52,0
8086020,06:26:08,06:26:08,2056,36,,,,9624.39,0
8086020,06:26:42,06:26:42,2057,37,,,,9787.81,0
8086020,06:27:36,06:27:36,2059,38,,,,10102.62,0
8086020,06:28:09,06:28:09,2060,39,,,,10290.36,0
8086020,06:28:48,06:28:48,2061,40,,,,10510.19,0
8086020,06:29:32,06:29:32,2062,41,,,,10720.06,0
8086020,06:30:24,06:30:24,2063,42,,,,10998.8,0
8086020,06:30:56,06:30:56,2064,43,,,,11151.45,0
8086020,06:31:38,06:31:38,2066,44,,,,11379.38,0
8086020,06:32:36,06:32:36,2067,45,,,,11707.55,0
8086020,06:33:58,06:33:58,2068,46,,,,11912.42,0
8086020,06:35:01,06:35:01,508,47,,,,12116.32,0
8086020,06:35:50,06:35:50,509,48,,,,12354.31,0
8086020,06:36:18,06:36:18,463,49,,,,12532.05,0
8086020,06:37:00,06:37:00,1776,50,,,,12814.1,
8086020,06:45:44,06:45:44,10146,51,,,,15142.88,0
8086020,06:46:14,06:46:14,10738,52,,,,15313.85,0
8086020,06:46:55,06:46:55,10145,53,,,,15487.66,0
8086020,06:49:06,06:49:06,990,54,,,,15983.85,0
8086020,06:50:00,06:50:00,10737,55,,1,,16193.17,
8086030,06:01:00,06:01:00,9954,1,,,1,0,
8086030,06:01:53,06:01:53,7581,2,,,,644.61,0
8086030,06:02:59,06:02:59,7747,3,,,,1085.84,0
8086030,06:03:25,06:03:25,10730,4,,,,1295.85,0
8086030,06:04:30,06:04:30,4989,5,,,,1753.73,0
8086030,06:05:06,06:05:06,4990,6,,,,1995.37,0
8086030,06:05:39,06:05:39,4991,7,,,,2309.3,0
8086030,06:06:16,06:06:16,4992,8,,,,2592.8,0
8086030,06:06:40,06:06:40,4993,9,,,,2907.74,0
8086030,06:07:00,06:07:00,4994,10,,,,3086.03,
8086030,06:07:30,06:07:30,4995,11,,,,3245.75,0
8086030,06:07:55,06:07:55,4996,12,,,,3408.5,0
8086030,06:08:30,06:08:30,4997,13,,,,3617.73,0
8086030,06:08:51,06:08:51,4998,14,,,,3718.89,0
8086030,06:09:53,06:09:53,4999,15,,,,4047.75,0
8086030,06:10:27,06:10:27,5000,16,,,,4255.11,0
8086030,06:12:00,06:12:00,10731,17,,,,4750.67,
8086030,06:13:05,06:13:05,4716,18,,,,5267.99,0
8086030,06:13:40,06:13:40,4718,19,,,,5416.79,0
8086030,06:14:09,06:14:09,4717,20,,,,5555.57,0
8086030,06:15:10,06:15:10,4719,21,,,,5852.21,0
8086030,06:16:01,06:16:01,4720,22,,,,6135.16,0
8086030,06:16:52,06:16:52,8216,23,,,,6357.43,0
8086030,06:17:28,06:17:28,858,24,,,,6574.74,0
8086030,06:18:03,06:18:03,859,25,,,,6818.82,0
8086030,06:18:51,06:18:51,860,26,,,,7175.06,0
8086030,06:19:20,06:19:20,861,27,,,,7361.57,0
8086030,06:20:28,06:20:28,2048,28,,,,7795.53,0
8086030,06:21:41,06:21:41,2049,29,,,,8276.09,0
8086030,06:22:14,06:22:14,2050,30,,,,8444.88,0
8086030,06:22:50,06:22:50,2051,31,,,,8650.47,0
8086030,06:23:27,06:23:27,2052,32,,,,8840.42,0
8086030,06:24:00,06:24:00,2053,33,,,,8970.81,
8086030,06:24:55,06:24:55,2054,34,,,,9237.4,0
8086030,06:25:21,06:25:21,2055,35,,,,9382.52,0
8086030,06:26:08,06:26:08,2056,36,,,,9624.39,0
8086030,06:26:42,06:26:42,2057,37,,,,9787.81,0
8086030,06:27:36,06:27:36,2059,38,,,,10102.62,0
8086030,06:28:09,06:28:09,2060,39,,,,10290.36,0
8086030,06:28:48,06:28:48,2061,40,,,,10510.19,0
8086030,06:29:32,06:29:32,2062,41,,,,10720.06,0
8086030,06:30:24,06:30:24,2063,42,,,,10998.8,0
8086030,06:30:56,06:30:56,2064,43,,,,11151.45,0
8086030,06:31:38,06:31:38,2066,44,,,,11379.38,0
8086030,06:32:36,06:32:36,2067,45,,,,11707.55,0
8086030,06:33:58,06:33:58,2068,46,,,,11912.42,0
8086030,06:35:01,06:35:01,508,47,,,,12116.32,0
8086030,06:35:50,06:35:50,509,48,,,,12354.31,0
8086030,06:36:18,06:36:18,463,49,,,,12532.05,0
8086030,06:37:00,06:37:00,1776,50,,,,12814.1,
8086030,06:45:44,06:45:44,10146,51,,,,15142.88,0
8086030,06:46:14,06:46:14,10738,52,,,,15313.85,0
8086030,06:46:55,06:46:55,10145,53,,,,15487.66,0
8086030,06:49:06,06:49:06,990,54,,,,15983.85,0
8086030,06:50:00,06:50:00,10737,55,,1,,16193.17,
8086040,06:01:00,06:01:00,9954,1,,,1,0,
8086040,06:01:53,06:01:53,7581,2,,,,644.61,0
8086040,06:02:59,06:02:59,7747,3,,,,1085.84,0
8086040,06:03:25,06:03:25,10730,4,,,,1295.85,0
8086040,06:04:30,06:04:30,4989,5,,,,1753.73,0
8086040,06:05:06,06:05:06,4990,6,,,,1995.37,0
8086040,06:05:39,06:05:39,4991,7,,,,2309.3,0
8086040,06:06:16,06:06:16,4992,8,,,,2592.8,0
8086040,06:06:40,06:06:40,4993,9,,,,2907.74,0
8086040,06:07:00,06:07:00,4994,10,,,,3086.03,
8086040,06:07:30,06:07:30,4995,11,,,,3245.75,0
8086040,06:07:55,06:07:55,4996,12,,,,3408.5,0
8086040,06:08:30,06:08:30,4997,13,,,,3617.73,0
8086040,06:08:51,06:08:51,4998,14,,,,3718.89,0
8086040,06:09:53,06:09:53,4999,15,,,,4047.75,0
8086040,06:10:27,06:10:27,5000,16,,,,4255.11,0
8086040,06:12:00,06:12:00,10731,17,,,,4750.67,
8086040,06:13:05,06:13:05,4716,18,,,,5267.99,0
8086040,06:13:40,06:13:40,4718,19,,,,5416.79,0
8086040,06:14:09,06:14:09,4717,20,,,,5555.57,0
8086040,06:15:10,06:15:10,4719,21,,,,5852.21,0
8086040,06:16:01,06:16:01,4720,22,,,,6135.16,0
8086040,06:16:52,06:16:52,8216,23,,,,6357.43,0
8086040,06:17:28,06:17:28,858,24,,,,6574.74,0
8086040,06:18:03,06:18:03,859,25,,,,6818.82,0
8086040,06:18:51,06:18:51,860,26,,,,7175.06,0
8086040,06:19:20,06:19:20,861,27,,,,7361.57,0
8086040,06:20:28,06:20:28,2048,28,,,,7795.53,0
8086040,06:21:41,06:21:41,2049,29,,,,8276.09,0
8086040,06:22:14,06:22:14,2050,30,,,,8444.88,0
8086040,06:22:50,06:22:50,2051,31,,,,8650.47,0
8086040,06:23:27,06:23:27,2052,32,,,,8840.42,0
8086040,06:24:00,06:24:00,2053,33,,,,8970.81,
8086040,06:24:55,06:24:55,2054,34,,,,9237.4,0
8086040,06:25:21,06:25:21,2055,35,,,,9382.52,0
8086040,06:26:08,06:26:08,2056,36,,,,9624.39,0
8086040,06:26:42,06:26:42,2057,37,,,,9787.81,0
8086040,06:27:36,06:27:36,2059,38,,,,10102.62,0
8086040,06:28:09,06:28:09,2060,39,,,,10290.36,0
8086040,06:28:48,06:28:48,2061,40,,,,10510.19,0
8086040,06:29:32,06:29:32,2062,41,,,,10720.06,0
8086040,06:30:24,06:30:24,2063,42,,,,10998.8,0
8086040,06:30:56,06:30:56,2064,43,,,,11151.45,0
8086040,06:31:38,06:31:38,2066,44,,,,11379.38,0
8086040,06:32:36,06:32:36,2067,45,,,,11707.55,0
8086040,06:33:58,06:33:58,2068,46,,,,11912.42,0
8086040,06:35:01,06:35:01,508,47,,,,12116.32,0
8086040,06:35:50,06:35:50,509,48,,,,12354.31,0
8086040,06:36:18,06:36:18,463,49,,,,12532.05,0
8086040,06:37:00,06:37:00,1776,50,,,,12814.1,
8086040,06:45:44,06:45:44,10146,51,,,,15142.88,0
8086040,06:46:14,06:46:14,10738,52,,,,15313.85,0
8086040,06:46:55,06:46:55,10145,53,,,,15487.66,0
8086040,06:49:06,06:49:06,990,54,,,,15983.85,0
8086040,06:50:00,06:50:00,10737,55,,1,,16193.17,
8086050,06:01:00,06:01:00,9954,1,,,1,0,
8086050,06:01:53,06:01:53,7581,2,,,,644.61,0
8086050,06:02:59,06:02:59,7747,3,,,,1085.84,0
8086050,06:03:25,06:03:25,10730,4,,,,1295.85,0
8086050,06:04:30,06:04:30,4989,5,,,,1753.73,0
8086050,06:05:06,06:05:06,4990,6,,,,1995.37,0
8086050,06:05:39,06:05:39,4991,7,,,,2309.3,0
8086050,06:06:16,06:06:16,4992,8,,,,2592.8,0
8086050,06:06:40,06:06:40,4993,9,,,,2907.74,0
8086050,06:07:00,06:07:00,4994,10,,,,3086.03,
8086050,06:07:30,06:07:30,4995,11,,,,3245.75,0
8086050,06:07:55,06:07:55,4996,12,,,,3408.5,0
8086050,06:08:30,06:08:30,4997,13,,,,3617.73,0
8086050,06:08:51,06:08:51,4998,14,,,,3718.89,0
8086050,06:09:53,06:09:53,4999,15,,,,4047.75,0
8086050,06:10:27,06:10:27,5000,16,,,,4255.11,0
8086050,06:12:00,06:12:00,10731,17,,,,4750.67,
8086050,06:13:05,06:13:05,4716,18,,,,5267.99,0
8086050,06:13:40,06:13:40,4718,19,,,,5416.79,0
8086050,06:14:09,06:14:09,4717,20,,,,5555.57,0
8086050,06:15:10,06:15:10,4719,21,,,,5852.21,0
8086050,06:16:01,06:16:01,4720,22,,,,6135.16,0
8086050,06:16:52,06:16:52,8216,23,,,,6357.43,0
8086050,06:17:28,06:17:28,858,24,,,,6574.74,0
8086050,06:18:03,06:18:03,859,25,,,,6818.82,0
8086050,06:18:51,06:18:51,860,26,,,,7175.06,0
8086050,06:19:20,06:19:20,861,27,,,,7361.57,0
8086050,06:20:28,06:20:28,2048,28,,,,7795.53,0
8086050,06:21:41,06:21:41,2049,29,,,,8276.09,0
8086050,06:22:14,06:22:14,2050,30,,,,8444.88,0
8086050,06:22:50,06:22:50,2051,31,,,,8650.47,0
8086050,06:23:27,06:23:27,2052,32,,,,8840.42,0
8086050,06:24:00,06:24:00,2053,33,,,,8970.81,
8086050,06:24:55,06:24:55,2054,34,,,,9237.4,0
8086050,06:25:21,06:25:21,2055,35,,,,9382.52,0
8086050,06:26:08,06:26:08,2056,36,,,,9624.39,0
8086050,06:26:42,06:26:42,2057,37,,,,9787.81,0
8086050,06:27:36,06:27:36,2059,38,,,,10102.62,0
8086050,06:28:09,06:28:09,2060,39,,,,10290.36,0
8086050,06:28:48,06:28:48,2061,40,,,,10510.19,0
8086050,06:29:32,06:29:32,2062,41,,,,10720.06,0
8086050,06:30:24,06:30:24,2063,42,,,,10998.8,0
8086050,06:30:56,06:30:56,2064,43,,,,11151.45,0
8086050,06:31:38,06:31:38,2066,44,,,,11379.38,0
8086050,06:32:36,06:32:36,2067,45,,,,11707.55,0
8086050,06:33:58,06:33:58,2068,46,,,,11912.42,0
8086050,06:35:01,06:35:01,508,47,,,,12116.32,0
8086050,06:35:50,06:35:50,509,48,,,,12354.31,0
8086050,06:36:18,06:36:18,463,49,,,,12532.05,0
8086050,06:37:00,06:37:00,1776,50,,,,12814.1,
8086050,06:45:44,06:45:44,10146,51,,,,15142.88,0
8086050,06:46:14,06:46:14,10738,52,,,,15313.85,0
8086050,06:46:55,06:46:55,10145,53,,,,15487.66,0
8086050,06:49:06,06:49:06,990,54,,,,15983.85,0
8086050,06:50:00,06:50:00,10737,55,,1,,16193.17,
8086060,06:01:00,06:01:00,9954,1,,,1,0,
8086060,06:01:53,06:01:53,7581,2,,,,644.61,0
8086060,06:02:59,06:02:59,7747,3,,,,1085.84,0
8086060,06:03:25,06:03:25,10730,4,,,,1295.85,0
8086060,06:04:30,06:04:30,4989,5,,,,1753.73,0
8086060,06:05:06,06:05:06,4990,6,,,,1995.37,0
8086060,06:05:39,06:05:39,4991,7,,,,2309.3,0
8086060,06:06:16,06:06:16,4992,8,,,,2592.8,0
8086060,06:06:40,06:06:40,4993,9,,,,2907.74,0
8086060,06:07:00,06:07:00,4994,10,,,,3086.03,
8086060,06:07:30,06:07:30,4995,11,,,,3245.75,0
8086060,06:07:55,06:07:55,4996,12,,,,3408.5,0
8086060,06:08:30,06:08:30,4997,13,,,,3617.73,0
8086060,06:08:51,06:08:51,4998,14,,,,3718.89,0
8086060,06:09:53,06:09:53,4999,15,,,,4047.75,0
8086060,06:10:27,06:10:27,5000,16,,,,4255.11,0
8086060,06:12:00,06:12:00,10731,17,,,,4750.67,
8086060,06:13:05,06:13:05,4716,18,,,,5267.99,0
8086060,06:13:40,06:13:40,4718,19,,,,5416.79,0
8086060,06:14:09,06:14:09,4717,20,,,,5555.57,0
8086060,06:15:10,06:15:10,4719,21,,,,5852.21,0
8086060,06:16:01,06:16:01,4720,22,,,,6135.16,0
8086060,06:16:52,06:16:52,8216,23,,,,6357.43,0
8086060,06:17:28,06:17:28,858,24,,,,6574.74,0
8086060,06:18:03,06:18:03,859,25,,,,6818.82,0
8086060,06:18:51,06:18:51,860,26,,,,7175.06,0
8086060,06:19:20,06:19:20,861,27,,,,7361.57,0
8086060,06:20:28,06:20:28,2048,28,,,,7795.53,0
8086060,06:21:41,06:21:41,2049,29,,,,8276.09,0
8086060,06:22:14,06:22:14,2050,30,,,,8444.88,0
8086060,06:22:50,06:22:50,2051,31,,,,8650.47,0
8086060,06:23:27,06:23:27,2052,32,,,,8840.42,0
8086060,06:24:00,06:24:00,2053,33,,,,8970.81,
8086060,06:24:55,06:24:55,2054,34,,,,9237.4,0
8086060,06:25:21,06:25:21,2055,35,,,,9382.52,0
8086060,06:26:08,06:26:08,2056,36,,,,9624.39,0
8086060,06:26:42,06:26:42,2057,37,,,,9787.81,0
8086060,06:27:36,06:27:36,2059,38,,,,10102.62,0
8086060,06:28:09,06:28:09,2060,39,,,,10290.36,0
8086060,06:28:48,06:28:48,2061,40,,,,10510.19,0
8086060,06:29:32,06:29:32,2062,41,,,,10720.06,0
8086060,06:30:24,06:30:24,2063,42,,,,10998.8,0
8086060,06:30:56,06:30:56,2064,43,,,,11151.45,0
8086060,06:31:38,06:31:38,2066,44,,,,11379.38,0
8086060,06:32:36,06:32:36,2067,45,,,,11707.55,0
8086060,06:33:58,06:33:58,2068,46,,,,11912.42,0
8086060,06:35:01,06:35:01,508,47,,,,12116.32,0
8086060,06:35:50,06:35:50,509,48,,,,12354.31,0
8086060,06:36:18,06:36:18,463,49,,,,12532.05,0
8086060,06:37:00,06:37:00,1776,50,,,,12814.1,
8086060,06:45:44,06:45:44,10146,51,,,,15142.88,0
8086060,06:46:14,06:46:14,10738,52,,,,15313.85,0
8086060,06:46:55,06:46:55,10145,53,,,,15487.66,0
8086060,06:49:06,06:49:06,990,54,,,,15983.85,0
8086060,06:50:00,06:50:00,10737,55,,1,,16193.17,
8086100,06:01:00,06:01:00,9954,1,,,1,0,
8086100,06:01:53,06:01:53,7581,2,,,,644.61,0
8086100,06:02:59,06:02:59,7747,3,,,,1085.84,0
8086100,06:03:25,06:03:25,10730,4,,,,1295.85,0
8086100,06:04:30,06:04:30,4989,5,,,,1753.73,0
8086100,06:05:06,06:05:06,4990,6,,,,1995.37,0
8086100,06:05:39,06:05:39,4991,7,,,,2309.3,0
8086100,06:06:16,06:06:16,4992,8,,,,2592.8,0
8086100,06:06:40,06:06:40,4993,9,,,,2907.74,0
8086100,06:07:00,06:07:00,4994,10,,,,3086.03,
8086100,06:07:30,06:07:30,4995,11,,,,3245.75,0
8086100,06:07:55,06:07:55,4996,12,,,,3408.5,0
8086100,06:08:30,06:08:30,4997,13,,,,3617.73,0
8086100,06:08:51,06:08:51,4998,14,,,,3718.89,0
8086100,06:09:53,06:09:53,4999,15,,,,4047.75,0
8086100,06:10:27,06:10:27,5000,16,,,,4255.11,0
8086100,06:12:00,06:12:00,10731,17,,,,4750.67,
8086100,06:13:05,06:13:05,4716,18,,,,5267.99,0
8086100,06:13:40,06:13:40,4718,19,,,,5416.79,0
8086100,06:14:09,06:14:09,4717,20,,,,5555.57,0
8086100,06:15:10,06:15:10,4719,21,,,,5852.21,0
8086100,06:16:01,06:16:01,4720,22,,,,6135.16,0
8086100,06:16:52,06:16:52,8216,23,,,,6357.43,0
8086100,06:17:28,06:17:28,858,24,,,,6574.74,0
8086100,06:18:03,06:18:03,859,25,,,,6818.82,0
8086100,06:18:51,06:18:51,860,26,,,,7175.06,0
8086100,06:19:20,06:19:20,861,27,,,,7361.57,0
8086100,06:20:28,06:20:28,2048,28,,,,7795.53,0
8086100,06:21:41,06:21:41,2049,29,,,,8276.09,0
8086100,06:22:14,06:22:14,2050,30,,,,8444.88,0
8086100,06:22:50,06:22:50,2051,31,,,,8650.47,0
8086100,06:23:27,06:23:27,2052,32,,,,8840.42,0
8086100,06:24:00,06:24:00,2053,33,,,,8970.81,
8086100,06:24:55,06:24:55,2054,34,,,,9237.4,0
8086100,06:25:21,06:25:21,2055,35,,,,9382.52,0
8086100,06:26:08,06:26:08,2056,36,,,,9624.39,0
8086100,06:26:42,06:26:42,2057,37,,,,9787.81,0
8086100,06:27:36,06:27:36,2059,38,,,,10102.62,0
8086100,06:28:09,06:28:09,2060,39,,,,10290.36,0
8086100,06:28:48,06:28:48,2061,40,,,,10510.19,0
8086100,06:29:32,06:29:32,2062,41,,,,10720.06,0
8086100,06:30:24,06:30:24,2063,42,,,,10998.8,0
8086100,06:30:56,06:30:56,2064,43,,,,11151.45,0
8086100,06:31:38,06:31:38,2066,44,,,,11379.38,0
8086100,06:32:36,06:32:36,2067,45,,,,11707.55,0
8086100,06:33:58,06:33:58,2068,46,,,,11912.42,0
8086100,06:35:01,06:35:01,508,47,,,,12116.32,0
8086100,06:35:50,06:35:50,509,48,,,,12354.31,0
8086100,06:36:18,06:36:18,463,49,,,,12532.05,0
8086100,06:37:00,06:37:00,1776,50,,,,12814.1,
8086100,06:45:44,06:45:44,10146,51,,,,15142.88,0
8086100,06:46:14,06:46:14,10738,52,,,,15313.85,0
8086100,06:46:55,06:46:55,10145,53,,,,15487.66,0
8086100,06:49:06,06:49:06,990,54,,,,15983.85,0
8086100,06:50:00,06:50:00,10737,55,,1,,16193.17,
8086110,06:01:00,06:01:00,9954,1,,,1,0,
8086110,06:01:53,06:01:53,7581,2,,,,644.61,0
8086110,06:02:59,06:02:59,7747,3,,,,1085.84,0
8086110,06:03:25,06:03:25,10730,4,,,,1295.85,0
8086110,06:04:30,06:04:30,4989,5,,,,1753.73,0
8086110,06:05:06,06:05:06,4990,6,,,,1995.37,0
8086110,06:05:39,06:05:39,4991,7,,,,2309.3,0
8086110,06:06:16,06:06:16,4992,8,,,,2592.8,0
8086110,06:06:40,06:06:40,4993,9,,,,2907.74,0
8086110,06:07:00,06:07:00,4994,10,,,,3086.03,
8086110,06:07:30,06:07:30,4995,11,,,,3245.75,0
8086110,06:07:55,06:07:55,4996,12,,,,3408.5,0
8086110,06:08:30,06:08:30,4997,13,,,,3617.73,0
8086110,06:08:51,06:08:51,4998,14,,,,3718.89,0
8086110,06:09:53,06:09:53,4999,15,,,,4047.75,0
8086110,06:10:27,06:10:27,5000,16,,,,4255.11,0
8086110,06:12:00,06:12:00,10731,17,,,,4750.67,
8086110,06:13:05,06:13:05,4716,18,,,,5267.99,0
8086110,06:13:40,06:13:40,4718,19,,,,5416.79,0
8086110,06:14:09,06:14:09,4717,20,,,,5555.57,0
8086110,06:15:10,06:15:10,4719,21,,,,5852.21,0
8086110,06:16:01,06:16:01,4720,22,,,,6135.16,0
8086110,06:16:52,06:16:52,8216,23,,,,6357.43,0
8086110,06:17:28,06:17:28,858,24,,,,6574.74,0
8086110,06:18:03,06:18:03,859,25,,,,6818.82,0
8086110,06:18:51,06:18:51,860,26,,,,7175.06,0
8086110,06:19:20,06:19:20,861,27,,,,7361.57,0
8086110,06:20:28,06:20:28,2048,28,,,,7795.53,0
8086110,06:21:41,06:21:41,2049,29,,,,8276.09,0
8086110,06:22:14,06:22:14,2050,30,,,,8444.88,0
8086110,06:22:50,06:22:50,2051,31,,,,8650.47,0
8086110,06:23:27,06:23:27,2052,32,,,,8840.42,0
8086110,06:24:00,06:24:00,2053,33,,,,8970.81,
8086110,06:24:55,06:24:55,2054,34,,,,9237.4,0
8086110,06:25:21,06:25:21,2055,35,,,,9382.52,0
8086110,06:26:08,06:26:08,2056,36,,,,9624.39,0
8086110,06:26:42,06:26:42,2057,37,,,,9787.81,0
8086110,06:27:36,06:27:36,2059,38,,,,10102.62,0
8086110,06:28:09,06:28:09,2060,39,,,,10290.36,0
8086110,06:28:48,06:28:48,2061,40,,,,10510.19,0
8086110,06:29:32,06:29:32,2062,41,,,,10720.06,0
8086110,06:30:24,06:30:24,2063,42,,,,10998.8,0
8086110,06:30:56,06:30:56,2064,43,,,,11151.45,0
8086110,06:31:38,06:31:38,2066,44,,,,11379.38,0
8086110,06:32:36,06:32:36,2067,45,,,,11707.55,0
8086110,06:33:58,06:33:58,2068,46,,,,11912.42,0
8086110,06:35:01,06:35:01,508,47,,,,12116.32,0
8086110,06:35:50,06:35:50,509,48,,,,12354.31,0
8086110,06:36:18,06:36:18,463,49,,,,12532.05,0
8086110,06:37:00,06:37:00,1776,50,,,,12814.1,
8086110,06:45:44,06:45:44,10146,51,,,,15142.88,0
8086110,06:46:14,06:46:14,10738,52,,,,15313.85,0
8086110,06:46:55,06:46:55,10145,53,,,,15487.66,0
8086110,06:49:06,06:49:06,990,54,,,,15983.85,0
8086110,06:50:00,06:50:00,10737,55,,1,,16193.17,
8262070,08:04:00,08:04:00,9954,1,,,1,0,
8262070,08:05:02,08:05:02,7581,2,,,,644.61,0
8262070,08:06:18,08:06:18,7747,3,,,,1085.84,0
8262070,08:06:49,08:06:49,10730,4,,,,1295.85,0
8262070,08:08:05,08:08:05,4989,5,,,,1753.73,0
8262070,08:08:47,08:08:47,4990,6,,,,1995.37,0
8262070,08:09:25,08:09:25,4991,7,,,,2309.3,0
8262070,08:10:08,08:10:08,4992,8,,,,2592.8,0
8262070,08:10:37,08:10:37,4993,9,,,,2907.74,0
8262070,08:11:00,08:11:00,4994,10,,,,3086.03,
8262070,08:11:30,08:11:30,4995,11,,,,3245.75,0
8262070,08:11:55,08:11:55,4996,12,,,,3408.5,0
8262070,08:12:30,08:12:30,4997,13,,,,3617.73,0
8262070,08:12:51,08:12:51,4998,14,,,,3718.89,0
8262070,08:13:53,08:13:53,4999,15,,,,4047.75,0
8262070,08:14:27,08:14:27,5000,16,,,,4255.11,0
8262070,08:16:00,08:16:00,10731,17,,,,4750.67,
8262070,08:17:00,08:17:00,4716,18,,,,5267.99,0
8262070,08:17:32,08:17:32,4718,19,,,,5416.79,0
8262070,08:17:58,08:17:58,4717,20,,,,5555.57,0
8262070,08:18:54,08:18:54,4719,21,,,,5852.21,0
8262070,08:19:41,08:19:41,4720,22,,,,6135.16,0
8262070,08:20:28,08:20:28,8216,23,,,,6357.43,0
8262070,08:21:01,08:21:01,858,24,,,,6574.74,0
8262070,08:21:33,08:21:33,859,25,,,,6818.82,0
8262070,08:22:16,08:22:16,860,26,,,,7175.06,0
8262070,08:22:43,08:22:43,861,27,,,,7361.57,0
8262070,08:23:45,08:23:45,2048,28,,,,7795.53,0
8262070,08:24:52,08:24:52,2049,29,,,,8276.09,0
8262070,08:25:22,08:25:22,2050,30,,,,8444.88,0
8262070,08:25:56,08:25:56,2051,31,,,,8650.47,0
8262070,08:26:29,08:26:29,2052,32,,,,8840.42,0
8262070,08:27:00,08:27:00,2053,33,,,,8970.81,
8262070,08:27:47,08:27:47,2054,34,,,,9237.4,0
8262070,08:28:08,08:28:08,2055,35,,,,9382.52,0
8262070,08:28:48,08:28:48,2056,36,,,,9624.39,0
8262070,08:29:17,08:29:17,2057,37,,,,9787.81,0
8262070,08:30:03,08:30:03,2059,38,,,,10102.62,0
8262070,08:30:30,08:30:30,2060,39,,,,10290.36,0
8262070,08:31:04,08:31:04,2061,40,,,,10510.19,0
8262070,08:31:41,08:31:41,2062,41,,,,10720.06,0
8262070,08:32:25,08:32:25,2063,42,,,,10998.8,0
8262070,08:32:52,08:32:52,2064,43,,,,11151.45,0
8262070,08:33:28,08:33:28,2066,44,,,,11379.38,0
8262070,08:34:17,08:34:17,2067,45,,,,11707.55,0
8262070,08:35:26,08:35:26,2068,46,,,,11912.42,0
8262070,08:36:19,08:36:19,508,47,,,,12116.32,0
8262070,08:37:00,08:37:00,509,48,,,,12354.31,0
8262070,08:37:24,08:37:24,463,49,,,,12532.05,0
8262070,08:38:00,08:38:00,1776,50,,,,12814.1,
8262070,08:45:23,08:45:23,10146,51,,,,15142.88,0
8262070,08:45:49,08:45:49,10738,52,,,,15313.85,0
8262070,08:46:23,08:46:23,10145,53,,,,15487.66,0
8262070,08:48:14,08:48:14,990,54,,,,15983.85,0
8262070,08:49:00,08:49:00,10737,55,,1,,16193.17,
8881080,16:46:00,16:46:00,9954,1,,,1,0,
8881080,16:47:20,16:47:20,7581,2,,,,644.61,0
8881080,16:48:58,16:48:58,7747,3,,,,1085.84,0
8881080,16:49:37,16:49:37,10730,4,,,,1295.85,0
8881080,16:51:16,16:51:16,4989,5,,,,1753.73,0
8881080,16:52:09,16:52:09,4990,6,,,,1995.37,0
8881080,16:52:58,16:52:58,4991,7,,,,2309.3,0
8881080,16:53:54,16:53:54,4992,8,,,,2592.8,0
8881080,16:54:31,16:54:31,4993,9,,,,2907.74,0
8881080,16:55:00,16:55:00,4994,10,,,,3086.03,
8881080,16:55:36,16:55:36,4995,11,,,,3245.75,0
8881080,16:56:06,16:56:06,4996,12,,,,3408.5,0
8881080,16:56:48,16:56:48,4997,13,,,,3617.73,0
8881080,16:57:13,16:57:13,4998,14,,,,3718.89,0
8881080,16:58:27,16:58:27,4999,15,,,,4047.75,0
8881080,16:59:09,16:59:09,5000,16,,,,4255.11,0
8881080,17:01:00,17:01:00,10731,17,,,,4750.67,
8881080,17:02:11,17:02:11,4716,18,,,,5267.99,0
8881080,17:02:48,17:02:48,4718,19,,,,5416.79,0
8881080,17:03:20,17:03:20,4717,20,,,,5555.57,0
8881080,17:04:25,17:04:25,4719,21,,,,5852.21,0
8881080,17:05:21,17:05:21,4720,22,,,,6135.16,0
8881080,17:06:16,17:06:16,8216,23,,,,6357.43,0
8881080,17:06:56,17:06:56,858,24,,,,6574.74,0
8881080,17:07:33,17:07:33,859,25,,,,6818.82,0
8881080,17:08:25,17:08:25,860,26,,,,7175.06,0
8881080,17:08:57,17:08:57,861,27,,,,7361.57,0
8881080,17:10:10,17:10:10,2048,28,,,,7795.53,0
8881080,17:11:29,17:11:29,2049,29,,,,8276.09,0
8881080,17:12:05,17:12:05,2050,30,,,,8444.88,0
8881080,17:12:44,17:12:44,2051,31,,,,8650.47,0
8881080,17:13:24,17:13:24,2052,32,,,,8840.42,0
8881080,17:14:00,17:14:00,2053,33,,,,8970.81,
8881080,17:14:51,17:14:51,2054,34,,,,9237.4,0
8881080,17:15:15,17:15:15,2055,35,,,,9382.52,0
8881080,17:15:58,17:15:58,2056,36,,,,9624.39,0
8881080,17:16:30,17:16:30,2057,37,,,,9787.81,0
8881080,17:17:19,17:17:19,2059,38,,,,10102.62,0
8881080,17:17:49,17:17:49,2060,39,,,,10290.36,0
8881080,17:18:26,17:18:26,2061,40,,,,10510.19,0
8881080,17:19:07,17:19:07,2062,41,,,,10720.06,0
8881080,17:19:54,17:19:54,2063,42,,,,10998.8,0
8881080,17:20:24,17:20:24,2064,43,,,,11151.45,0
8881080,17:21:03,17:21:03,2066,44,,,,11379.38,0
8881080,17:21:57,17:21:57,2067,45,,,,11707.55,0
8881080,17:23:12,17:23:12,2068,46,,,,11912.42,0
8881080,17:24:10,17:24:10,508,47,,,,12116.32,0
8881080,17:24:55,17:24:55,509,48,,,,12354.31,0
8881080,17:25:21,17:25:21,463,49,,,,12532.05,0
8881080,17:26:00,17:26:00,1776,50,,,,12814.1,
8881080,17:34:44,17:34:44,10146,51,,,,15142.88,0
8881080,17:35:14,17:35:14,10738,52,,,,15313.85,0
8881080,17:35:55,17:35:55,10145,53,,,,15487.66,0
8881080,17:38:06,17:38:06,990,54,,,,15983.85,0
8881080,17:39:00,17:39:00,10737,55,,1,,16193.17,
8881090,16:46:00,16:46:00,9954,1,,,1,0,
8881090,16:47:20,16:47:20,7581,2,,,,644.61,0
8881090,16:48:58,16:48:58,7747,3,,,,1085.84,0
8881090,16:49:37,16:49:37,10730,4,,,,1295.85,0
8881090,16:51:16,16:51:16,4989,5,,,,1753.73,0
8881090,16:52:09,16:52:09,4990,6,,,,1995.37,0
8881090,16:52:58,16:52:58,4991,7,,,,2309.3,0
8881090,16:53:54,16:53:54,4992,8,,,,2592.8,0
8881090,16:54:31,16:54:31,4993,9,,,,2907.74,0
8881090,16:55:00,16:55:00,4994,10,,,,3086.03,
8881090,16:55:36,16:55:36,4995,11,,,,3245.75,0
8881090,16:56:06,16:56:06,4996,12,,,,3408.5,0
8881090,16:56:48,16:56:48,4997,13,,,,3617.73,0
8881090,16:57:13,16:57:13,4998,14,,,,3718.89,0
8881090,16:58:27,16:58:27,4999,15,,,,4047.75,0
8881090,16:59:09,16:59:09,5000,16,,,,4255.11,0
8881090,17:01:00,17:01:00,10731,17,,,,4750.67,
8881090,17:02:11,17:02:11,4716,18,,,,5267.99,0
8881090,17:02:48,17:02:48,4718,19,,,,5416.79,0
8881090,17:03:20,17:03:20,4717,20,,,,5555.57,0
8881090,17:04:25,17:04:25,4719,21,,,,5852.21,0
8881090,17:05:21,17:05:21,4720,22,,,,6135.16,0
8881090,17:06:16,17:06:16,8216,23,,,,6357.43,0
8881090,17:06:56,17:06:56,858,24,,,,6574.74,0
8881090,17:07:33,17:07:33,859,25,,,,6818.82,0
8881090,17:08:25,17:08:25,860,26,,,,7175.06,0
8881090,17:08:57,17:08:57,861,27,,,,7361.57,0
8881090,17:10:10,17:10:10,2048,28,,,,7795.53,0
8881090,17:11:29,17:11:29,2049,29,,,,8276.09,0
8881090,17:12:05,17:12:05,2050,30,,,,8444.88,0
8881090,17:12:44,17:12:44,2051,31,,,,8650.47,0
8881090,17:13:24,17:13:24,2052,32,,,,8840.42,0
8881090,17:14:00,17:14:00,2053,33,,,,8970.81,
8881090,17:14:51,17:14:51,2054,34,,,,9237.4,0
8881090,17:15:15,17:15:15,2055,35,,,,9382.52,0
8881090,17:15:58,17:15:58,2056,36,,,,9624.39,0
8881090,17:16:30,17:16:30,2057,37,,,,9787.81,0
8881090,17:17:19,17:17:19,2059,38,,,,10102.62,0
8881090,17:17:49,17:17:49,2060,39,,,,10290.36,0
8881090,17:18:26,17:18:26,2061,40,,,,10510.19,0
8881090,17:19:07,17:19:07,2062,41,,,,10720.06,0
8881090,17:19:54,17:19:54,2063,42,,,,10998.8,0
8881090,17:20:24,17:20:24,2064,43,,,,11151.45,0
8881090,17:21:03,17:21:03,2066,44,,,,11379.38,0
8881090,17:21:57,17:21:57,2067,45,,,,11707.55,0
8881090,17:23:12,17:23:12,2068,46,,,,11912.42,0
8881090,17:24:10,17:24:10,508,47,,,,12116.32,0
8881090,17:24:55,17:24:55,509,48,,,,12354.31,0
8881090,17:25:21,17:25:21,463,49,,,,12532.05,0
8881090,17:26:00,17:26:00,1776,50,,,,12814.1,
8881090,17:34:44,17:34:44,10146,51,,,,15142.88,0
8881090,17:35:14,17:35:14,10738,52,,,,15313.85,0
8881090,17:35:55,17:35:55,10145,53,,,,15487.66,0
8881090,17:38:06,17:38:06,990,54,,,,15983.85,0
8881090,17:39:00,17:39:00,10737,55,,1,,16193.17,
9136020,15:05:00,15:05:00,9954,1,,,1,0,
9136020,15:06:02,15:06:02,7581,2,,,,644.61,0
9136020,15:07:18,15:07:18,7747,3,,,,1085.84,0
9136020,15:07:49,15:07:49,10730,4,,,,1295.85,0
9136020,15:09:05,15:09:05,4989,5,,,,1753.73,0
9136020,15:09:47,15:09:47,4990,6,,,,1995.37,0
9136020,15:10:25,15:10:25,4991,7,,,,2309.3,0
9136020,15:11:08,15:11:08,4992,8,,,,2592.8,0
9136020,15:11:37,15:11:37,4993,9,,,,2907.74,0
9136020,15:12:00,15:12:00,4994,10,,,,3086.03,
9136020,15:12:36,15:12:36,4995,11,,,,3245.75,0
9136020,15:13:06,15:13:06,4996,12,,,,3408.5,0
9136020,15:13:48,15:13:48,4997,13,,,,3617.73,0
9136020,15:14:13,15:14:13,4998,14,,,,3718.89,0
9136020,15:15:27,15:15:27,4999,15,,,,4047.75,0
9136020,15:16:09,15:16:09,5000,16,,,,4255.11,0
9136020,15:18:00,15:18:00,10731,17,,,,4750.67,
9136020,15:19:22,15:19:22,4716,18,,,,5267.99,0
9136020,15:20:05,15:20:05,4718,19,,,,5416.79,0
9136020,15:20:42,15:20:42,4717,20,,,,5555.57,0
9136020,15:21:57,15:21:57,4719,21,,,,5852.21,0
9136020,15:23:01,15:23:01,4720,22,,,,6135.16,0
9136020,15:24:05,15:24:05,8216,23,,,,6357.43,0
9136020,15:24:51,15:24:51,858,24,,,,6574.74,0
9136020,15:25:34,15:25:34,859,25,,,,6818.82,0
9136020,15:26:33,15:26:33,860,26,,,,7175.06,0
9136020,15:27:10,15:27:10,861,27,,,,7361.57,0
9136020,15:28:35,15:28:35,2048,28,,,,7795.53,0
9136020,15:30:06,15:30:06,2049,29,,,,8276.09,0
9136020,15:30:47,15:30:47,2050,30,,,,8444.88,0
9136020,15:31:33,15:31:33,2051,31,,,,8650.47,0
9136020,15:32:18,15:32:18,2052,32,,,,8840.42,0
9136020,15:33:00,15:33:00,2053,33,,,,8970.81,
9136020,15:34:00,15:34:00,2054,34,,,,9237.4,0
9136020,15:34:27,15:34:27,2055,35,,,,9382.52,0
9136020,15:35:17,15:35:17,2056,36,,,,9624.39,0
9136020,15:35:55,15:35:55,2057,37,,,,9787.81,0
9136020,15:36:53,15:36:53,2059,38,,,,10102.62,0
9136020,15:37:28,15:37:28,2060,39,,,,10290.36,0
9136020,15:38:10,15:38:10,2061,40,,,,10510.19,0
9136020,15:38:58,15:38:58,2062,41,,,,10720.06,0
9136020,15:39:53,15:39:53,2063,42,,,,10998.8,0
9136020,15:40:28,15:40:28,2064,43,,,,11151.45,0
9136020,15:41:13,15:41:13,2066,44,,,,11379.38,0
9136020,15:42:16,15:42:16,2067,45,,,,11707.55,0
9136020,15:43:44,15:43:44,2068,46,,,,11912.42,0
9136020,15:44:52,15:44:52,508,47,,,,12116.32,0
9136020,15:45:44,15:45:44,509,48,,,,12354.31,0
9136020,15:46:14,15:46:14,463,49,,,,12532.05,0
9136020,15:47:00,15:47:00,1776,50,,,,12814.1,
9136020,15:59:46,15:59:46,10146,51,,,,15142.88,0
9136020,16:00:30,16:00:30,10738,52,,,,15313.85,0
9136020,16:01:29,16:01:29,10145,53,,,,15487.66,0
9136020,16:04:41,16:04:41,990,54,,,,15983.85,0
9136020,16:06:00,16:06:00,10737,55,,1,,16193.17,
9136030,15:05:00,15:05:00,9954,1,,,1,0,
9136030,15:06:02,15:06:02,7581,2,,,,644.61,0
9136030,15:07:18,15:07:18,7747,3,,,,1085.84,0
9136030,15:07:49,15:07:49,10730,4,,,,1295.85,0
9136030,15:09:05,15:09:05,4989,5,,,,1753.73,0
9136030,15:09:47,15:09:47,4990,6,,,,1995.37,0
9136030,15:10:25,15:10:25,4991,7,,,,2309.3,0
9136030,15:11:08,15:11:08,4992,8,,,,2592.8,0
9136030,15:11:37,15:11:37,4993,9,,,,2907.74,0
9136030,15:12:00,15:12:00,4994,10,,,,3086.03,
9136030,15:12:36,15:12:36,4995,11,,,,3245.75,0
9136030,15:13:06,15:13:06,4996,12,,,,3408.5,0
9136030,15:13:48,15:13:48,4997,13,,,,3617.73,0
9136030,15:14:13,15:14:13,4998,14,,,,3718.89,0
9136030,15:15:27,15:15:27,4999,15,,,,4047.75,0
9136030,15:16:09,15:16:09,5000,16,,,,4255.11,0
9136030,15:18:00,15:18:00,10731,17,,,,4750.67,
9136030,15:19:22,15:19:22,4716,18,,,,5267.99,0
9136030,15:20:05,15:20:05,4718,19,,,,5416.79,0
9136030,15:20:42,15:20:42,4717,20,,,,5555.57,0
9136030,15:21:57,15:21:57,4719,21,,,,5852.21,0
9136030,15:23:01,15:23:01,4720,22,,,,6135.16,0
9136030,15:24:05,15:24:05,8216,23,,,,6357.43,0
9136030,15:24:51,15:24:51,858,24,,,,6574.74,0
9136030,15:25:34,15:25:34,859,25,,,,6818.82,0
9136030,15:26:33,15:26:33,860,26,,,,7175.06,0
9136030,15:27:10,15:27:10,861,27,,,,7361.57,0
9136030,15:28:35,15:28:35,2048,28,,,,7795.53,0
9136030,15:30:06,15:30:06,2049,29,,,,8276.09,0
9136030,15:30:47,15:30:47,2050,30,,,,8444.88,0
9136030,15:31:33,15:31:33,2051,31,,,,8650.47,0
9136030,15:32:18,15:32:18,2052,32,,,,8840.42,0
9136030,15:33:00,15:33:00,2053,33,,,,8970.81,
9136030,15:34:00,15:34:00,2054,34,,,,9237.4,0
9136030,15:34:27,15:34:27,2055,35,,,,9382.52,0
9136030,15:35:17,15:35:17,2056,36,,,,9624.39,0
9136030,15:35:55,15:35:55,2057,37,,,,9787.81,0
9136030,15:36:53,15:36:53,2059,38,,,,10102.62,0
9136030,15:37:28,15:37:28,2060,39,,,,10290.36,0
9136030,15:38:10,15:38:10,2061,40,,,,10510.19,0
9136030,15:38:58,15:38:58,2062,41,,,,10720.06,0
9136030,15:39:53,15:39:53,2063,42,,,,10998.8,0
9136030,15:40:28,15:40:28,2064,43,,,,11151.45,0
9136030,15:41:13,15:41:13,2066,44,,,,11379.38,0
9136030,15:42:16,15:42:16,2067,45,,,,11707.55,0
9136030,15:43:44,15:43:44,2068,46,,,,11912.42,0
9136030,15:44:52,15:44:52,508,47,,,,12116.32,0
9136030,15:45:44,15:45:44,509,48,,,,12354.31,0
9136030,15:46:14,15:46:14,463,49,,,,12532.05,0
9136030,15:47:00,15:47:00,1776,50,,,,12814.1,
9136030,15:59:46,15:59:46,10146,51,,,,15142.88,0
9136030,16:00:30,16:00:30,10738,52,,,,15313.85,0
9136030,16:01:29,16:01:29,10145,53,,,,15487.66,0
9136030,16:04:41,16:04:41,990,54,,,,15983.85,0
9136030,16:06:00,16:06:00,10737,55,,1,,16193.17,
9136040,15:05:00,15:05:00,9954,1,,,1,0,
9136040,15:06:02,15:06:02,7581,2,,,,644.61,0
9136040,15:07:18,15:07:18,7747,3,,,,1085.84,0
9136040,15:07:49,15:07:49,10730,4,,,,1295.85,0
9136040,15:09:05,15:09:05,4989,5,,,,1753.73,0
9136040,15:09:47,15:09:47,4990,6,,,,1995.37,0
9136040,15:10:25,15:10:25,4991,7,,,,2309.3,0
9136040,15:11:08,15:11:08,4992,8,,,,2592.8,0
9136040,15:11:37,15:11:37,4993,9,,,,2907.74,0
9136040,15:12:00,15:12:00,4994,10,,,,3086.03,
9136040,15:12:36,15:12:36,4995,11,,,,3245.75,0
9136040,15:13:06,15:13:06,4996,12,,,,3408.5,0
9136040,15:13:48,15:13:48,4997,13,,,,3617.73,0
9136040,15:14:13,15:14:13,4998,14,,,,3718.89,0
9136040,15:15:27,15:15:27,4999,15,,,,4047.75,0
9136040,15:16:09,15:16:09,5000,16,,,,4255.11,0
9136040,15:18:00,15:18:00,10731,17,,,,4750.67,
9136040,15:19:22,15:19:22,4716,18,,,,5267.99,0
9136040,15:20:05,15:20:05,4718,19,,,,5416.79,0
9136040,15:20:42,15:20:42,4717,20,,,,5555.57,0
9136040,15:21:57,15:21:57,4719,21,,,,5852.21,0
9136040,15:23:01,15:23:01,4720,22,,,,6135.16,0
9136040,15:24:05,15:24:05,8216,23,,,,6357.43,0
9136040,15:24:51,15:24:51,858,24,,,,6574.74,0
9136040,15:25:34,15:25:34,859,25,,,,6818.82,0
9136040,15:26:33,15:26:33,860,26,,,,7175.06,0
9136040,15:27:10,15:27:10,861,27,,,,7361.57,0
9136040,15:28:35,15:28:35,2048,28,,,,7795.53,0
9136040,15:30:06,15:30:06,2049,29,,,,8276.09,0
9136040,15:30:47,15:30:47,2050,30,,,,8444.88,0
9136040,15:31:33,15:31:33,2051,31,,,,8650.47,0
9136040,15:32:18,15:32:18,2052,32,,,,8840.42,0
9136040,15:33:00,15:33:00,2053,33,,,,8970.81,
9136040,15:34:00,15:34:00,2054,34,,,,9237.4,0
9136040,15:34:27,15:34:27,2055,35,,,,9382.52,0
9136040,15:35:17,15:35:17,2056,36,,,,9624.39,0
9136040,15:35:55,15:35:55,2057,37,,,,9787.81,0
9136040,15:36:53,15:36:53,2059,38,,,,10102.62,0
9136040,15:37:28,15:37:28,2060,39,,,,10290.36,0
9136040,15:38:10,15:38:10,2061,40,,,,10510.19,0
9136040,15:38:58,15:38:58,2062,41,,,,10720.06,0
9136040,15:39:53,15:39:53,2063,42,,,,10998.8,0
9136040,15:40:28,15:40:28,2064,43,,,,11151.45,0
9136040,15:41:13,15:41:13,2066,44,,,,11379.38,0
9136040,15:42:16,15:42:16,2067,45,,,,11707.55,0
9136040,15:43:44,15:43:44,2068,46,,,,11912.42,0
9136040,15:44:52,15:44:52,508,47,,,,12116.32,0
9136040,15:45:44,15:45:44,509,48,,,,12354.31,0
9136040,15:46:14,15:46:14,463,49,,,,12532.05,0
9136040,15:47:00,15:47:00,1776,50,,,,12814.1,
9136040,15:59:46,15:59:46,10146,51,,,,15142.88,0
9136040,16:00:30,16:00:30,10738,52,,,,15313.85,0
9136040,16:01:29,16:01:29,10145,53,,,,15487.66,0
9136040,16:04:41,16:04:41,990,54,,,,15983.85,0
9136040,16:06:00,16:06:00,10737,55,,1,,16193.17,
9136050,15:05:00,15:05:00,9954,1,,,1,0,
9136050,15:06:02,15:06:02,7581,2,,,,644.61,0
9136050,15:07:18,15:07:18,7747,3,,,,1085.84,0
9136050,15:07:49,15:07:49,10730,4,,,,1295.85,0
9136050,15:09:05,15:09:05,4989,5,,,,1753.73,0
9136050,15:09:47,15:09:47,4990,6,,,,1995.37,0
9136050,15:10:25,15:10:25,4991,7,,,,2309.3,0
9136050,15:11:08,15:11:08,4992,8,,,,2592.8,0
9136050,15:11:37,15:11:37,4993,9,,,,2907.74,0
9136050,15:12:00,15:12:00,4994,10,,,,3086.03,
9136050,15:12:36,15:12:36,4995,11,,,,3245.75,0
9136050,15:13:06,15:13:06,4996,12,,,,3408.5,0
9136050,15:13:48,15:13:48,4997,13,,,,3617.73,0
9136050,15:14:13,15:14:13,4998,14,,,,3718.89,0
9136050,15:15:27,15:15:27,4999,15,,,,4047.75,0
9136050,15:16:09,15:16:09,5000,16,,,,4255.11,0
9136050,15:18:00,15:18:00,10731,17,,,,4750.67,
9136050,15:19:22,15:19:22,4716,18,,,,5267.99,0
9136050,15:20:05,15:20:05,4718,19,,,,5416.79,0
9136050,15:20:42,15:20:42,4717,20,,,,5555.57,0
9136050,15:21:57,15:21:57,4719,21,,,,5852.21,0
9136050,15:23:01,15:23:01,4720,22,,,,6135.16,0
9136050,15:24:05,15:24:05,8216,23,,,,6357.43,0
9136050,15:24:51,15:24:51,858,24,,,,6574.74,0
9136050,15:25:34,15:25:34,859,25,,,,6818.82,0
9136050,15:26:33,15:26:33,860,26,,,,7175.06,0
9136050,15:27:10,15:27:10,861,27,,,,7361.57,0
9136050,15:28:35,15:28:35,2048,28,,,,7795.53,0
9136050,15:30:06,15:30:06,2049,29,,,,8276.09,0
9136050,15:30:47,15:30:47,2050,30,,,,8444.88,0
9136050,15:31:33,15:31:33,2051,31,,,,8650.47,0
9136050,15:32:18,15:32:18,2052,32,,,,8840.42,0
9136050,15:33:00,15:33:00,2053,33,,,,8970.81,
9136050,15:34:00,15:34:00,2054,34,,,,9237.4,0
9136050,15:34:27,15:34:27,2055,35,,,,9382.52,0
9136050,15:35:17,15:35:17,2056,36,,,,9624.39,0
9136050,15:35:55,15:35:55,2057,37,,,,9787.81,0
9136050,15:36:53,15:36:53,2059,38,,,,10102.62,0
9136050,15:37:28,15:37:28,2060,39,,,,10290.36,0
9136050,15:38:10,15:38:10,2061,40,,,,10510.19,0
9136050,15:38:58,15:38:58,2062,41,,,,10720.06,0
9136050,15:39:53,15:39:53,2063,42,,,,10998.8,0
9136050,15:40:28,15:40:28,2064,43,,,,11151.45,0
9136050,15:41:13,15:41:13,2066,44,,,,11379.38,0
9136050,15:42:16,15:42:16,2067,45,,,,11707.55,0
9136050,15:43:44,15:43:44,2068,46,,,,11912.42,0
9136050,15:44:52,15:44:52,508,47,,,,12116.32,0
9136050,15:45:44,15:45:44,509,48,,,,12354.31,0
9136050,15:46:14,15:46:14,463,49,,,,12532.05,0
9136050,15:47:00,15:47:00,1776,50,,,,12814.1,
9136050,15:59:46,15:59:46,10146,51,,,,15142.88,0
9136050,16:00:30,16:00:30,10738,52,,,,15313.85,0
9136050,16:01:29,16:01:29,10145,53,,,,15487.66,0
9136050,16:04:41,16:04:41,990,54,,,,15983.85,0
9136050,16:06:00,16:06:00,10737,55,,1,,16193.17,
9136060,15:05:00,15:05:00,9954,1,,,1,0,
9136060,15:06:02,15:06:02,7581,2,,,,644.61,0
9136060,15:07:18,15:07:18,7747,3,,,,1085.84,0
9136060,15:07:49,15:07:49,10730,4,,,,1295.85,0
9136060,15:09:05,15:09:05,4989,5,,,,1753.73,0
9136060,15:09:47,15:09:47,4990,6,,,,1995.37,0
9136060,15:10:25,15:10:25,4991,7,,,,2309.3,0
9136060,15:11:08,15:11:08,4992,8,,,,2592.8,0
9136060,15:11:37,15:11:37,4993,9,,,,2907.74,0
9136060,15:12:00,15:12:00,4994,10,,,,3086.03,
9136060,15:12:36,15:12:36,4995,11,,,,3245.75,0
9136060,15:13:06,15:13:06,4996,12,,,,3408.5,0
9136060,15:13:48,15:13:48,4997,13,,,,3617.73,0
9136060,15:14:13,15:14:13,4998,14,,,,3718.89,0
9136060,15:15:27,15:15:27,4999,15,,,,4047.75,0
9136060,15:16:09,15:16:09,5000,16,,,,4255.11,0
9136060,15:18:00,15:18:00,10731,17,,,,4750.67,
9136060,15:19:22,15:19:22,4716,18,,,,5267.99,0
9136060,15:20:05,15:20:05,4718,19,,,,5416.79,0
9136060,15:20:42,15:20:42,4717,20,,,,5555.57,0
9136060,15:21:57,15:21:57,4719,21,,,,5852.21,0
9136060,15:23:01,15:23:01,4720,22,,,,6135.16,0
9136060,15:24:05,15:24:05,8216,23,,,,6357.43,0
9136060,15:24:51,15:24:51,858,24,,,,6574.74,0
9136060,15:25:34,15:25:34,859,25,,,,6818.82,0
9136060,15:26:33,15:26:33,860,26,,,,7175.06,0
9136060,15:27:10,15:27:10,861,27,,,,7361.57,0
9136060,15:28:35,15:28:35,2048,28,,,,7795.53,0
9136060,15:30:06,15:30:06,2049,29,,,,8276.09,0
9136060,15:30:47,15:30:47,2050,30,,,,8444.88,0
9136060,15:31:33,15:31:33,2051,31,,,,8650.47,0
9136060,15:32:18,15:32:18,2052,32,,,,8840.42,0
9136060,15:33:00,15:33:00,2053,33,,,,8970.81,
9136060,15:34:00,15:34:00,2054,34,,,,9237.4,0
9136060,15:34:27,15:34:27,2055,35,,,,9382.52,0
9136060,15:35:17,15:35:17,2056,36,,,,9624.39,0
9136060,15:35:55,15:35:55,2057,37,,,,9787.81,0
9136060,15:36:53,15:36:53,2059,38,,,,10102.62,0
9136060,15:37:28,15:37:28,2060,39,,,,10290.36,0
9136060,15:38:10,15:38:10,2061,40,,,,10510.19,0
9136060,15:38:58,15:38:58,2062,41,,,,10720.06,0
9136060,15:39:53,15:39:53,2063,42,,,,10998.8,0
9136060,15:40:28,15:40:28,2064,43,,,,11151.45,0
9136060,15:41:13,15:41:13,2066,44,,,,11379.38,0
9136060,15:42:16,15:42:16,2067,45,,,,11707.55,0
9136060,15:43:44,15:43:44,2068,46,,,,11912.42,0
9136060,15:44:52,15:44:52,508,47,,,,12116.32,0
9136060,15:45:44,15:45:44,509,48,,,,12354.31,0
9136060,15:46:14,15:46:14,463,49,,,,12532.05,0
9136060,15:47:00,15:47:00,1776,50,,,,12814.1,
9136060,15:59:46,15:59:46,10146,51,,,,15142.88,0
9136060,16:00:30,16:00:30,10738,52,,,,15313.85,0
9136060,16:01:29,16:01:29,10145,53,,,,15487.66,0
9136060,16:04:41,16:04:41,990,54,,,,15983.85,0
9136060,16:06:00,16:06:00,10737,55,,1,,16193.17,
9136100,15:05:00,15:05:00,9954,1,,,1,0,
9136100,15:06:02,15:06:02,7581,2,,,,644.61,0
9136100,15:07:18,15:07:18,7747,3,,,,1085.84,0
9136100,15:07:49,15:07:49,10730,4,,,,1295.85,0
9136100,15:09:05,15:09:05,4989,5,,,,1753.73,0
9136100,15:09:47,15:09:47,4990,6,,,,1995.37,0
9136100,15:10:25,15:10:25,4991,7,,,,2309.3,0
9136100,15:11:08,15:11:08,4992,8,,,,2592.8,0
9136100,15:11:37,15:11:37,4993,9,,,,2907.74,0
9136100,15:12:00,15:12:00,4994,10,,,,3086.03,
9136100,15:12:36,15:12:36,4995,11,,,,3245.75,0
9136100,15:13:06,15:13:06,4996,12,,,,3408.5,0
9136100,15:13:48,15:13:48,4997,13,,,,3617.73,0
9136100,15:14:13,15:14:13,4998,14,,,,3718.89,0
9136100,15:15:27,15:15:27,4999,15,,,,4047.75,0
9136100,15:16:09,15:16:09,5000,16,,,,4255.11,0
9136100,15:18:00,15:18:00,10731,17,,,,4750.67,
9136100,15:19:22,15:19:22,4716,18,,,,5267.99,0
9136100,15:20:05,15:20:05,4718,19,,,,5416.79,0
9136100,15:20:42,15:20:42,4717,20,,,,5555.57,0
9136100,15:21:57,15:21:57,4719,21,,,,5852.21,0
9136100,15:23:01,15:23:01,4720,22,,,,6135.16,0
9136100,15:24:05,15:24:05,8216,23,,,,6357.43,0
9136100,15:24:51,15:24:51,858,24,,,,6574.74,0
9136100,15:25:34,15:25:34,859,25,,,,6818.82,0
9136100,15:26:33,15:26:33,860,26,,,,7175.06,0
9136100,15:27:10,15:27:10,861,27,,,,7361.57,0
9136100,15:28:35,15:28:35,2048,28,,,,7795.53,0
9136100,15:30:06,15:30:06,2049,29,,,,8276.09,0
9136100,15:30:47,15:30:47,2050,30,,,,8444.88,0
9136100,15:31:33,15:31:33,2051,31,,,,8650.47,0
9136100,15:32:18,15:32:18,2052,32,,,,8840.42,0
9136100,15:33:00,15:33:00,2053,33,,,,8970.81,
9136100,15:34:00,15:34:00,2054,34,,,,9237.4,0
9136100,15:34:27,15:34:27,2055,35,,,,9382.52,0
9136100,15:35:17,15:35:17,2056,36,,,,9624.39,0
9136100,15:35:55,15:35:55,2057,37,,,,9787.81,0
9136100,15:36:53,15:36:53,2059,38,,,,10102.62,0
9136100,15:37:28,15:37:28,2060,39,,,,10290.36,0
9136100,15:38:10,15:38:10,2061,40,,,,10510.19,0
9136100,15:38:58,15:38:58,2062,41,,,,10720.06,0
9136100,15:39:53,15:39:53,2063,42,,,,10998.8,0
9136100,15:40:28,15:40:28,2064,43,,,,11151.45,0
9136100,15:41:13,15:41:13,2066,44,,,,11379.38,0
9136100,15:42:16,15:42:16,2067,45,,,,11707.55,0
9136100,15:43:44,15:43:44,2068,46,,,,11912.42,0
9136100,15:44:52,15:44:52,508,47,,,,12116.32,0
9136100,15:45:44,15:45:44,509,48,,,,12354.31,0
9136100,15:46:14,15:46:14,463,49,,,,12532.05,0
9136100,15:47:00,15:47:00,1776,50,,,,12814.1,
9136100,15:59:46,15:59:46,10146,51,,,,15142.88,0
9136100,16:00:30,16:00:30,10738,52,,,,15313.85,0
9136100,16:01:29,16:01:29,10145,53,,,,15487.66,0
9136100,16:04:41,16:04:41,990,54,,,,15983.85,0
9136100,16:06:00,16:06:00,10737,55,,1,,16193.17,
9136110,15:05:00,15:05:00,9954,1,,,1,0,
9136110,15:06:02,15:06:02,7581,2,,,,644.61,0
9136110,15:07:18,15:07:18,7747,3,,,,1085.84,0
9136110,15:07:49,15:07:49,10730,4,,,,1295.85,0
9136110,15:09:05,15:09:05,4989,5,,,,1753.73,0
9136110,15:09:47,15:09:47,4990,6,,,,1995.37,0
9136110,15:10:25,15:10:25,4991,7,,,,2309.3,0
9136110,15:11:08,15:11:08,4992,8,,,,2592.8,0
9136110,15:11:37,15:11:37,4993,9,,,,2907.74,0
9136110,15:12:00,15:12:00,4994,10,,,,3086.03,
9136110,15:12:36,15:12:36,4995,11,,,,3245.75,0
9136110,15:13:06,15:13:06,4996,12,,,,3408.5,0
9136110,15:13:48,15:13:48,4997,13,,,,3617.73,0
9136110,15:14:13,15:14:13,4998,14,,,,3718.89,0
9136110,15:15:27,15:15:27,4999,15,,,,4047.75,0
9136110,15:16:09,15:16:09,5000,16,,,,4255.11,0
9136110,15:18:00,15:18:00,10731,17,,,,4750.67,
9136110,15:19:22,15:19:22,4716,18,,,,5267.99,0
9136110,15:20:05,15:20:05,4718,19,,,,5416.79,0
9136110,15:20:42,15:20:42,4717,20,,,,5555.57,0
9136110,15:21:57,15:21:57,4719,21,,,,5852.21,0
9136110,15:23:01,15:23:01,4720,22,,,,6135.16,0
9136110,15:24:05,15:24:05,8216,23,,,,6357.43,0
9136110,15:24:51,15:24:51,858,24,,,,6574.74,0
9136110,15:25:34,15:25:34,859,25,,,,6818.82,0
9136110,15:26:33,15:26:33,860,26,,,,7175.06,0
9136110,15:27:10,15:27:10,861,27,,,,7361.57,0
9136110,15:28:35,15:28:35,2048,28,,,,7795.53,0
9136110,15:30:06,15:30:06,2049,29,,,,8276.09,0
9136110,15:30:47,15:30:47,2050,30,,,,8444.88,0
9136110,15:31:33,15:31:33,2051,31,,,,8650.47,0
9136110,15:32:18,15:32:18,2052,32,,,,8840.42,0
9136110,15:33:00,15:33:00,2053,33,,,,8970.81,
9136110,15:34:00,15:34:00,2054,34,,,,9237.4,0
9136110,15:34:27,15:34:27,2055,35,,,,9382.52,0
9136110,15:35:17,15:35:17,2056,36,,,,9624.39,0
9136110,15:35:55,15:35:55,2057,37,,,,9787.81,0
9136110,15:36:53,15:36:53,2059,38,,,,10102.62,0
9136110,15:37:28,15:37:28,2060,39,,,,10290.36,0
9136110,15:38:10,15:38:10,2061,40,,,,10510.19,0
9136110,15:38:58,15:38:58,2062,41,,,,10720.06,0
9136110,15:39:53,15:39:53,2063,42,,,,10998.8,0
9136110,15:40:28,15:40:28,2064,43,,,,11151.45,0
9136110,15:41:13,15:41:13,2066,44,,,,11379.38,0
9136110,15:42:16,15:42:16,2067,45,,,,11707.55,0
9136110,15:43:44,15:43:44,2068,46,,,,11912.42,0
9136110,15:44:52,15:44:52,508,47,,,,12116.32,0
9136110,15:45:44,15:45:44,509,48,,,,12354.31,0
9136110,15:46:14,15:46:14,463,49,,,,12532.05,0
9136110,15:47:00,15:47:00,1776,50,,,,12814.1,
9136110,15:59:46,15:59:46,10146,51,,,,15142.88,0
9136110,16:00:30,16:00:30,10738,52,,,,15313.85,0
9136110,16:01:29,16:01:29,10145,53,,,,15487.66,0
9136110,16:04:41,16:04:41,990,54,,,,15983.85,0
9136110,16:06:00,16:06:00,10737,55,,1,,16193.17,
926020,21:20:00,21:20:00,9954,1,,,1,0,
926020,21:20:53,21:20:53,7581,2,,,,644.61,0
926020,21:21:59,21:21:59,7747,3,,,,1085.84,0
926020,21:22:25,21:22:25,10730,4,,,,1295.85,0
926020,21:23:30,21:23:30,4989,5,,,,1753.73,0
926020,21:24:06,21:24:06,4990,6,,,,1995.37,0
926020,21:24:39,21:24:39,4991,7,,,,2309.3,0
926020,21:25:16,21:25:16,4992,8,,,,2592.8,0
926020,21:25:40,21:25:40,4993,9,,,,2907.74,0
926020,21:26:00,21:26:00,4994,10,,,,3086.03,
926020,21:26:30,21:26:30,4995,11,,,,3245.75,0
926020,21:26:55,21:26:55,4996,12,,,,3408.5,0
926020,21:27:30,21:27:30,4997,13,,,,3617.73,0
926020,21:27:51,21:27:51,4998,14,,,,3718.89,0
926020,21:28:53,21:28:53,4999,15,,,,4047.75,0
926020,21:29:27,21:29:27,5000,16,,,,4255.11,0
926020,21:31:00,21:31:00,10731,17,,,,4750.67,
926020,21:32:05,21:32:05,4716,18,,,,5267.99,0
926020,21:32:40,21:32:40,4718,19,,,,5416.79,0
926020,21:33:09,21:33:09,4717,20,,,,5555.57,0
926020,21:34:10,21:34:10,4719,21,,,,5852.21,0
926020,21:35:01,21:35:01,4720,22,,,,6135.16,0
926020,21:35:52,21:35:52,8216,23,,,,6357.43,0
926020,21:36:28,21:36:28,858,24,,,,6574.74,0
926020,21:37:03,21:37:03,859,25,,,,6818.82,0
926020,21:37:51,21:37:51,860,26,,,,7175.06,0
926020,21:38:20,21:38:20,861,27,,,,7361.57,0
926020,21:39:28,21:39:28,2048,28,,,,7795.53,0
926020,21:40:41,21:40:41,2049,29,,,,8276.09,0
926020,21:41:14,21:41:14,2050,30,,,,8444.88,0
926020,21:41:50,21:41:50,2051,31,,,,8650.47,0
926020,21:42:27,21:42:27,2052,32,,,,8840.42,0
926020,21:43:00,21:43:00,2053,33,,,,8970.81,
926020,21:43:42,21:43:42,2054,34,,,,9237.4,0
926020,21:44:02,21:44:02,2055,35,,,,9382.52,0
926020,21:44:38,21:44:38,2056,36,,,,9624.39,0
926020,21:45:05,21:45:05,2057,37,,,,9787.81,0
926020,21:45:46,21:45:46,2059,38,,,,10102.62,0
926020,21:46:11,21:46:11,2060,39,,,,10290.36,0
926020,21:46:42,21:46:42,2061,40,,,,10510.19,0
926020,21:47:16,21:47:16,2062,41,,,,10720.06,0
926020,21:47:55,21:47:55,2063,42,,,,10998.8,0
926020,21:48:20,21:48:20,2064,43,,,,11151.45,0
926020,21:48:52,21:48:52,2066,44,,,,11379.38,0
926020,21:49:37,21:49:37,2067,45,,,,11707.55,0
926020,21:50:40,21:50:40,2068,46,,,,11912.42,0
926020,21:51:28,21:51:28,508,47,,,,12116.32,0
926020,21:52:06,21:52:06,509,48,,,,12354.31,0
926020,21:52:27,21:52:27,463,49,,,,12532.05,0
926020,21:53:00,21:53:00,1776,50,,,,12814.1,
926020,22:02:24,22:02:24,10146,51,,,,15142.88,0
926020,22:02:57,22:02:57,10738,52,,,,15313.85,0
926020,22:03:40,22:03:40,10145,53,,,,15487.66,0
926020,22:06:02,22:06:02,990,54,,,,15983.85,0
926020,22:07:00,22:07:00,10737,55,,1,,16193.17,
926030,21:20:00,21:20:00,9954,1,,,1,0,
926030,21:20:53,21:20:53,7581,2,,,,644.61,0
926030,21:21:59,21:21:59,7747,3,,,,1085.84,0
926030,21:22:25,21:22:25,10730,4,,,,1295.85,0
926030,21:23:30,21:23:30,4989,5,,,,1753.73,0
926030,21:24:06,21:24:06,4990,6,,,,1995.37,0
926030,21:24:39,21:24:39,4991,7,,,,2309.3,0
926030,21:25:16,21:25:16,4992,8,,,,2592.8,0
926030,21:25:40,21:25:40,4993,9,,,,2907.74,0
926030,21:26:00,21:26:00,4994,10,,,,3086.03,
926030,21:26:30,21:26:30,4995,11,,,,3245.75,0
926030,21:26:55,21:26:55,4996,12,,,,3408.5,0
926030,21:27:30,21:27:30,4997,13,,,,3617.73,0
926030,21:27:51,21:27:51,4998,14,,,,3718.89,0
926030,21:28:53,21:28:53,4999,15,,,,4047.75,0
926030,21:29:27,21:29:27,5000,16,,,,4255.11,0
926030,21:31:00,21:31:00,10731,17,,,,4750.67,
926030,21:32:05,21:32:05,4716,18,,,,5267.99,0
926030,21:32:40,21:32:40,4718,19,,,,5416.79,0
926030,21:33:09,21:33:09,4717,20,,,,5555.57,0
926030,21:34:10,21:34:10,4719,21,,,,5852.21,0
926030,21:35:01,21:35:01,4720,22,,,,6135.16,0
926030,21:35:52,21:35:52,8216,23,,,,6357.43,0
926030,21:36:28,21:36:28,858,24,,,,6574.74,0
926030,21:37:03,21:37:03,859,25,,,,6818.82,0
926030,21:37:51,21:37:51,860,26,,,,7175.06,0
926030,21:38:20,21:38:20,861,27,,,,7361.57,0
926030,21:39:28,21:39:28,2048,28,,,,7795.53,0
926030,21:40:41,21:40:41,2049,29,,,,8276.09,0
926030,21:41:14,21:41:14,2050,30,,,,8444.88,0
926030,21:41:50,21:41:50,2051,31,,,,8650.47,0
926030,21:42:27,21:42:27,2052,32,,,,8840.42,0
926030,21:43:00,21:43:00,2053,33,,,,8970.81,
926030,21:43:42,21:43:42,2054,34,,,,9237.4,0
926030,21:44:02,21:44:02,2055,35,,,,9382.52,0
926030,21:44:38,21:44:38,2056,36,,,,9624.39,0
926030,21:45:05,21:45:05,2057,37,,,,9787.81,0
926030,21:45:46,21:45:46,2059,38,,,,10102.62,0
926030,21:46:11,21:46:11,2060,39,,,,10290.36,0
926030,21:46:42,21:46:42,2061,40,,,,10510.19,0
926030,21:47:16,21:47:16,2062,41,,,,10720.06,0
926030,21:47:55,21:47:55,2063,42,,,,10998.8,0
926030,21:48:20,21:48:20,2064,43,,,,11151.45,0
926030,21:48:52,21:48:52,2066,44,,,,11379.38,0
926030,21:49:37,21:49:37,2067,45,,,,11707.55,0
926030,21:50:40,21:50:40,2068,46,,,,11912.42,0
926030,21:51:28,21:51:28,508,47,,,,12116.32,0
926030,21:52:06,21:52:06,509,48,,,,12354.31,0
926030,21:52:27,21:52:27,463,49,,,,12532.05,0
926030,21:53:00,21:53:00,1776,50,,,,12814.1,
926030,22:02:24,22:02:24,10146,51,,,,15142.88,0
926030,22:02:57,22:02:57,10738,52,,,,15313.85,0
926030,22:03:40,22:03:40,10145,53,,,,15487.66,0
926030,22:06:02,22:06:02,990,54,,,,15983.85,0
926030,22:07:00,22:07:00,10737,55,,1,,16193.17,
926040,21:20:00,21:20:00,9954,1,,,1,0,
926040,21:20:53,21:20:53,7581,2,,,,644.61,0
926040,21:21:59,21:21:59,7747,3,,,,1085.84,0
926040,21:22:25,21:22:25,10730,4,,,,1295.85,0
926040,21:23:30,21:23:30,4989,5,,,,1753.73,0
926040,21:24:06,21:24:06,4990,6,,,,1995.37,0
926040,21:24:39,21:24:39,4991,7,,,,2309.3,0
926040,21:25:16,21:25:16,4992,8,,,,2592.8,0
926040,21:25:40,21:25:40,4993,9,,,,2907.74,0
926040,21:26:00,21:26:00,4994,10,,,,3086.03,
926040,21:26:30,21:26:30,4995,11,,,,3245.75,0
926040,21:26:55,21:26:55,4996,12,,,,3408.5,0
926040,21:27:30,21:27:30,4997,13,,,,3617.73,0
926040,21:27:51,21:27:51,4998,14,,,,3718.89,0
926040,21:28:53,21:28:53,4999,15,,,,4047.75,0
926040,21:29:27,21:29:27,5000,16,,,,4255.11,0
926040,21:31:00,21:31:00,10731,17,,,,4750.67,
926040,21:32:05,21:32:05,4716,18,,,,5267.99,0
926040,21:32:40,21:32:40,4718,19,,,,5416.79,0
926040,21:33:09,21:33:09,4717,20,,,,5555.57,0
926040,21:34:10,21:34:10,4719,21,,,,5852.21,0
926040,21:35:01,21:35:01,4720,22,,,,6135.16,0
926040,21:35:52,21:35:52,8216,23,,,,6357.43,0
926040,21:36:28,21:36:28,858,24,,,,6574.74,0
926040,21:37:03,21:37:03,859,25,,,,6818.82,0
926040,21:37:51,21:37:51,860,26,,,,7175.06,0
926040,21:38:20,21:38:20,861,27,,,,7361.57,0
926040,21:39:28,21:39:28,2048,28,,,,7795.53,0
926040,21:40:41,21:40:41,2049,29,,,,8276.09,0
926040,21:41:14,21:41:14,2050,30,,,,8444.88,0
926040,21:41:50,21:41:50,2051,31,,,,8650.47,0
926040,21:42:27,21:42:27,2052,32,,,,8840.42,0
926040,21:43:00,21:43:00,2053,33,,,,8970.81,
926040,21:43:42,21:43:42,2054,34,,,,9237.4,0
926040,21:44:02,21:44:02,2055,35,,,,9382.52,0
926040,21:44:38,21:44:38,2056,36,,,,9624.39,0
926040,21:45:05,21:45:05,2057,37,,,,9787.81,0
926040,21:45:46,21:45:46,2059,38,,,,10102.62,0
926040,21:46:11,21:46:11,2060,39,,,,10290.36,0
926040,21:46:42,21:46:42,2061,40,,,,10510.19,0
926040,21:47:16,21:47:16,2062,41,,,,10720.06,0
926040,21:47:55,21:47:55,2063,42,,,,10998.8,0
926040,21:48:20,21:48:20,2064,43,,,,11151.45,0
926040,21:48:52,21:48:52,2066,44,,,,11379.38,0
926040,21:49:37,21:49:37,2067,45,,,,11707.55,0
926040,21:50:40,21:50:40,2068,46,,,,11912.42,0
926040,21:51:28,21:51:28,508,47,,,,12116.32,0
926040,21:52:06,21:52:06,509,48,,,,12354.31,0
926040,21:52:27,21:52:27,463,49,,,,12532.05,0
926040,21:53:00,21:53:00,1776,50,,,,12814.1,
926040,22:02:24,22:02:24,10146,51,,,,15142.88,0
926040,22:02:57,22:02:57,10738,52,,,,15313.85,0
926040,22:03:40,22:03:40,10145,53,,,,15487.66,0
926040,22:06:02,22:06:02,990,54,,,,15983.85,0
926040,22:07:00,22:07:00,10737,55,,1,,16193.17,
926050,21:20:00,21:20:00,9954,1,,,1,0,
926050,21:20:53,21:20:53,7581,2,,,,644.61,0
926050,21:21:59,21:21:59,7747,3,,,,1085.84,0
926050,21:22:25,21:22:25,10730,4,,,,1295.85,0
926050,21:23:30,21:23:30,4989,5,,,,1753.73,0
926050,21:24:06,21:24:06,4990,6,,,,1995.37,0
926050,21:24:39,21:24:39,4991,7,,,,2309.3,0
926050,21:25:16,21:25:16,4992,8,,,,2592.8,0
926050,21:25:40,21:25:40,4993,9,,,,2907.74,0
926050,21:26:00,21:26:00,4994,10,,,,3086.03,
926050,21:26:30,21:26:30,4995,11,,,,3245.75,0
926050,21:26:55,21:26:55,4996,12,,,,3408.5,0
926050,21:27:30,21:27:30,4997,13,,,,3617.73,0
926050,21:27:51,21:27:51,4998,14,,,,3718.89,0
926050,21:28:53,21:28:53,4999,15,,,,4047.75,0
926050,21:29:27,21:29:27,5000,16,,,,4255.11,0
926050,21:31:00,21:31:00,10731,17,,,,4750.67,
926050,21:32:05,21:32:05,4716,18,,,,5267.99,0
926050,21:32:40,21:32:40,4718,19,,,,5416.79,0
926050,21:33:09,21:33:09,4717,20,,,,5555.57,0
926050,21:34:10,21:34:10,4719,21,,,,5852.21,0
926050,21:35:01,21:35:01,4720,22,,,,6135.16,0
926050,21:35:52,21:35:52,8216,23,,,,6357.43,0
926050,21:36:28,21:36:28,858,24,,,,6574.74,0
926050,21:37:03,21:37:03,859,25,,,,6818.82,0
926050,21:37:51,21:37:51,860,26,,,,7175.06,0
926050,21:38:20,21:38:20,861,27,,,,7361.57,0
926050,21:39:28,21:39:28,2048,28,,,,7795.53,0
926050,21:40:41,21:40:41,2049,29,,,,8276.09,0
926050,21:41:14,21:41:14,2050,30,,,,8444.88,0
926050,21:41:50,21:41:50,2051,31,,,,8650.47,0
926050,21:42:27,21:42:27,2052,32,,,,8840.42,0
926050,21:43:00,21:43:00,2053,33,,,,8970.81,
926050,21:43:42,21:43:42,2054,34,,,,9237.4,0
926050,21:44:02,21:44:02,2055,35,,,,9382.52,0
926050,21:44:38,21:44:38,2056,36,,,,9624.39,0
926050,21:45:05,21:45:05,2057,37,,,,9787.81,0
926050,21:45:46,21:45:46,2059,38,,,,10102.62,0
926050,21:46:11,21:46:11,2060,39,,,,10290.36,0
926050,21:46:42,21:46:42,2061,40,,,,10510.19,0
926050,21:47:16,21:47:16,2062,41,,,,10720.06,0
926050,21:47:55,21:47:55,2063,42,,,,10998.8,0
926050,21:48:20,21:48:20,2064,43,,,,11151.45,0
926050,21:48:52,21:48:52,2066,44,,,,11379.38,0
926050,21:49:37,21:49:37,2067,45,,,,11707.55,0
926050,21:50:40,21:50:40,2068,46,,,,11912.42,0
926050,21:51:28,21:51:28,508,47,,,,12116.32,0
926050,21:52:06,21:52:06,509,48,,,,12354.31,0
926050,21:52:27,21:52:27,463,49,,,,12532.05,0
926050,21:53:00,21:53:00,1776,50,,,,12814.1,
926050,22:02:24,22:02:24,10146,51,,,,15142.88,0
926050,22:02:57,22:02:57,10738,52,,,,15313.85,0
926050,22:03:40,22:03:40,10145,53,,,,15487.66,0
926050,22:06:02,22:06:02,990,54,,,,15983.85,0
926050,22:07:00,22:07:00,10737,55,,1,,16193.17,
926060,21:20:00,21:20:00,9954,1,,,1,0,
926060,21:20:53,21:20:53,7581,2,,,,644.61,0
926060,21:21:59,21:21:59,7747,3,,,,1085.84,0
926060,21:22:25,21:22:25,10730,4,,,,1295.85,0
926060,21:23:30,21:23:30,4989,5,,,,1753.73,0
926060,21:24:06,21:24:06,4990,6,,,,1995.37,0
926060,21:24:39,21:24:39,4991,7,,,,2309.3,0
926060,21:25:16,21:25:16,4992,8,,,,2592.8,0
926060,21:25:40,21:25:40,4993,9,,,,2907.74,0
926060,21:26:00,21:26:00,4994,10,,,,3086.03,
926060,21:26:30,21:26:30,4995,11,,,,3245.75,0
926060,21:26:55,21:26:55,4996,12,,,,3408.5,0
926060,21:27:30,21:27:30,4997,13,,,,3617.73,0
926060,21:27:51,21:27:51,4998,14,,,,3718.89,0
926060,21:28:53,21:28:53,4999,15,,,,4047.75,0
926060,21:29:27,21:29:27,5000,16,,,,4255.11,0
926060,21:31:00,21:31:00,10731,17,,,,4750.67,
926060,21:32:05,21:32:05,4716,18,,,,5267.99,0
926060,21:32:40,21:32:40,4718,19,,,,5416.79,0
926060,21:33:09,21:33:09,4717,20,,,,5555.57,0
926060,21:34:10,21:34:10,4719,21,,,,5852.21,0
926060,21:35:01,21:35:01,4720,22,,,,6135.16,0
926060,21:35:52,21:35:52,8216,23,,,,6357.43,0
926060,21:36:28,21:36:28,858,24,,,,6574.74,0
926060,21:37:03,21:37:03,859,25,,,,6818.82,0
926060,21:37:51,21:37:51,860,26,,,,7175.06,0
926060,21:38:20,21:38:20,861,27,,,,7361.57,0
926060,21:39:28,21:39:28,2048,28,,,,7795.53,0
926060,21:40:41,21:40:41,2049,29,,,,8276.09,0
926060,21:41:14,21:41:14,2050,30,,,,8444.88,0
926060,21:41:50,21:41:50,2051,31,,,,8650.47,0
926060,21:42:27,21:42:27,2052,32,,,,8840.42,0
926060,21:43:00,21:43:00,2053,33,,,,8970.81,
926060,21:43:42,21:43:42,2054,34,,,,9237.4,0
926060,21:44:02,21:44:02,2055,35,,,,9382.52,0
926060,21:44:38,21:44:38,2056,36,,,,9624.39,0
926060,21:45:05,21:45:05,2057,37,,,,9787.81,0
926060,21:45:46,21:45:46,2059,38,,,,10102.62,0
926060,21:46:11,21:46:11,2060,39,,,,10290.36,0
926060,21:46:42,21:46:42,2061,40,,,,10510.19,0
926060,21:47:16,21:47:16,2062,41,,,,10720.06,0
926060,21:47:55,21:47:55,2063,42,,,,10998.8,0
926060,21:48:20,21:48:20,2064,43,,,,11151.45,0
926060,21:48:52,21:48:52,2066,44,,,,11379.38,0
926060,21:49:37,21:49:37,2067,45,,,,11707.55,0
926060,21:50:40,21:50:40,2068,46,,,,11912.42,0
926060,21:51:28,21:51:28,508,47,,,,12116.32,0
926060,21:52:06,21:52:06,509,48,,,,12354.31,0
926060,21:52:27,21:52:27,463,49,,,,12532.05,0
926060,21:53:00,21:53:00,1776,50,,,,12814.1,
926060,22:02:24,22:02:24,10146,51,,,,15142.88,0
926060,22:02:57,22:02:57,10738,52,,,,15313.85,0
926060,22:03:40,22:03:40,10145,53,,,,15487.66,0
926060,22:06:02,22:06:02,990,54,,,,15983.85,0
926060,22:07:00,22:07:00,10737,55,,1,,16193.17,
926100,21:20:00,21:20:00,9954,1,,,1,0,
926100,21:20:53,21:20:53,7581,2,,,,644.61,0
926100,21:21:59,21:21:59,7747,3,,,,1085.84,0
926100,21:22:25,21:22:25,10730,4,,,,1295.85,0
926100,21:23:30,21:23:30,4989,5,,,,1753.73,0
926100,21:24:06,21:24:06,4990,6,,,,1995.37,0
926100,21:24:39,21:24:39,4991,7,,,,2309.3,0
926100,21:25:16,21:25:16,4992,8,,,,2592.8,0
926100,21:25:40,21:25:40,4993,9,,,,2907.74,0
926100,21:26:00,21:26:00,4994,10,,,,3086.03,
926100,21:26:30,21:26:30,4995,11,,,,3245.75,0
926100,21:26:55,21:26:55,4996,12,,,,3408.5,0
926100,21:27:30,21:27:30,4997,13,,,,3617.73,0
926100,21:27:51,21:27:51,4998,14,,,,3718.89,0
926100,21:28:53,21:28:53,4999,15,,,,4047.75,0
926100,21:29:27,21:29:27,5000,16,,,,4255.11,0
926100,21:31:00,21:31:00,10731,17,,,,4750.67,
926100,21:32:05,21:32:05,4716,18,,,,5267.99,0
926100,21:32:40,21:32:40,4718,19,,,,5416.79,0
926100,21:33:09,21:33:09,4717,20,,,,5555.57,0
926100,21:34:10,21:34:10,4719,21,,,,5852.21,0
926100,21:35:01,21:35:01,4720,22,,,,6135.16,0
926100,21:35:52,21:35:52,8216,23,,,,6357.43,0
926100,21:36:28,21:36:28,858,24,,,,6574.74,0
926100,21:37:03,21:37:03,859,25,,,,6818.82,0
926100,21:37:51,21:37:51,860,26,,,,7175.06,0
926100,21:38:20,21:38:20,861,27,,,,7361.57,0
926100,21:39:28,21:39:28,2048,28,,,,7795.53,0
926100,21:40:41,21:40:41,2049,29,,,,8276.09,0
926100,21:41:14,21:41:14,2050,30,,,,8444.88,0
926100,21:41:50,21:41:50,2051,31,,,,8650.47,0
926100,21:42:27,21:42:27,2052,32,,,,8840.42,0
926100,21:43:00,21:43:00,2053,33,,,,8970.81,
926100,21:43:42,21:43:42,2054,34,,,,9237.4,0
926100,21:44:02,21:44:02,2055,35,,,,9382.52,0
926100,21:44:38,21:44:38,2056,36,,,,9624.39,0
926100,21:45:05,21:45:05,2057,37,,,,9787.81,0
926100,21:45:46,21:45:46,2059,38,,,,10102.62,0
926100,21:46:11,21:46:11,2060,39,,,,10290.36,0
926100,21:46:42,21:46:42,2061,40,,,,10510.19,0
926100,21:47:16,21:47:16,2062,41,,,,10720.06,0
926100,21:47:55,21:47:55,2063,42,,,,10998.8,0
926100,21:48:20,21:48:20,2064,43,,,,11151.45,0
926100,21:48:52,21:48:52,2066,44,,,,11379.38,0
926100,21:49:37,21:49:37,2067,45,,,,11707.55,0
926100,21:50:40,21:50:40,2068,46,,,,11912.42,0
926100,21:51:28,21:51:28,508,47,,,,12116.32,0
926100,21:52:06,21:52:06,509,48,,,,12354.31,0
926100,21:52:27,21:52:27,463,49,,,,12532.05,0
926100,21:53:00,21:53:00,1776,50,,,,12814.1,
926100,22:02:24,22:02:24,10146,51,,,,15142.88,0
926100,22:02:57,22:02:57,10738,52,,,,15313.85,0
926100,22:03:40,22:03:40,10145,53,,,,15487.66,0
926100,22:06:02,22:06:02,990,54,,,,15983.85,0
926100,22:07:00,22:07:00,10737,55,,1,,16193.17,
926110,21:20:00,21:20:00,9954,1,,,1,0,
926110,21:20:53,21:20:53,7581,2,,,,644.61,0
926110,21:21:59,21:21:59,7747,3,,,,1085.84,0
926110,21:22:25,21:22:25,10730,4,,,,1295.85,0
926110,21:23:30,21:23:30,4989,5,,,,1753.73,0
926110,21:24:06,21:24:06,4990,6,,,,1995.37,0
926110,21:24:39,21:24:39,4991,7,,,,2309.3,0
926110,21:25:16,21:25:16,4992,8,,,,2592.8,0
926110,21:25:40,21:25:40,4993,9,,,,2907.74,0
926110,21:26:00,21:26:00,4994,10,,,,3086.03,
926110,21:26:30,21:26:30,4995,11,,,,3245.75,0
926110,21:26:55,21:26:55,4996,12,,,,3408.5,0
926110,21:27:30,21:27:30,4997,13,,,,3617.73,0
926110,21:27:51,21:27:51,4998,14,,,,3718.89,0
926110,21:28:53,21:28:53,4999,15,,,,4047.75,0
926110,21:29:27,21:29:27,5000,16,,,,4255.11,0
926110,21:31:00,21:31:00,10731,17,,,,4750.67,
926110,21:32:05,21:32:05,4716,18,,,,5267.99,0
926110,21:32:40,21:32:40,4718,19,,,,5416.79,0
926110,21:33:09,21:33:09,4717,20,,,,5555.57,0
926110,21:34:10,21:34:10,4719,21,,,,5852.21,0
926110,21:35:01,21:35:01,4720,22,,,,6135.16,0
926110,21:35:52,21:35:52,8216,23,,,,6357.43,0
926110,21:36:28,21:36:28,858,24,,,,6574.74,0
926110,21:37:03,21:37:03,859,25,,,,6818.82,0
926110,21:37:51,21:37:51,860,26,,,,7175.06,0
926110,21:38:20,21:38:20,861,27,,,,7361.57,0
926110,21:39:28,21:39:28,2048,28,,,,7795.53,0
926110,21:40:41,21:40:41,2049,29,,,,8276.09,0
926110,21:41:14,21:41:14,2050,30,,,,8444.88,0
926110,21:41:50,21:41:50,2051,31,,,,8650.47,0
926110,21:42:27,21:42:27,2052,32,,,,8840.42,0
926110,21:43:00,21:43:00,2053,33,,,,8970.81,
926110,21:43:42,21:43:42,2054,34,,,,9237.4,0
926110,21:44:02,21:44:02,2055,35,,,,9382.52,0
926110,21:44:38,21:44:38,2056,36,,,,9624.39,0
926110,21:45:05,21:45:05,2057,37,,,,9787.81,0
926110,21:45:46,21:45:46,2059,38,,,,10102.62,0
926110,21:46:11,21:46:11,2060,39,,,,10290.36,0
926110,21:46:42,21:46:42,2061,40,,,,10510.19,0
926110,21:47:16,21:47:16,2062,41,,,,10720.06,0
926110,21:47:55,21:47:55,2063,42,,,,10998.8,0
926110,21:48:20,21:48:20,2064,43,,,,11151.45,0
926110,21:48:52,21:48:52,2066,44,,,,11379.38,0
926110,21:49:37,21:49:37,2067,45,,,,11707.55,0
926110,21:50:40,21:50:40,2068,46,,,,11912.42,0
926110,21:51:28,21:51:28,508,47,,,,12116.32,0
926110,21:52:06,21:52:06,509,48,,,,12354.31,0
926110,21:52:27,21:52:27,463,49,,,,12532.05,0
926110,21:53:00,21:53:00,1776,50,,,,12814.1,
926110,22:02:24,22:02:24,10146,51,,,,15142.88,0
926110,22:02:57,22:02:57,10738,52,,,,15313.85,0
926110,22:03:40,22:03:40,10145,53,,,,15487.66,0
926110,22:06:02,22:06:02,990,54,,,,15983.85,0
926110,22:07:00,22:07:00,10737,55,,1,,16193.17,
9553070,08:34:00,08:34:00,9954,1,,,1,0,
9553070,08:35:02,08:35:02,7581,2,,,,644.61,0
9553070,08:36:18,08:36:18,7747,3,,,,1085.84,0
9553070,08:36:49,08:36:49,10730,4,,,,1295.85,0
9553070,08:38:05,08:38:05,4989,5,,,,1753.73,0
9553070,08:38:47,08:38:47,4990,6,,,,1995.37,0
9553070,08:39:25,08:39:25,4991,7,,,,2309.3,0
9553070,08:40:08,08:40:08,4992,8,,,,2592.8,0
9553070,08:40:37,08:40:37,4993,9,,,,2907.74,0
9553070,08:41:00,08:41:00,4994,10,,,,3086.03,
9553070,08:41:30,08:41:30,4995,11,,,,3245.75,0
9553070,08:41:55,08:41:55,4996,12,,,,3408.5,0
9553070,08:42:30,08:42:30,4997,13,,,,3617.73,0
9553070,08:42:51,08:42:51,4998,14,,,,3718.89,0
9553070,08:43:53,08:43:53,4999,15,,,,4047.75,0
9553070,08:44:27,08:44:27,5000,16,,,,4255.11,0
9553070,08:46:00,08:46:00,10731,17,,,,4750.67,
9553070,08:47:00,08:47:00,4716,18,,,,5267.99,0
9553070,08:47:32,08:47:32,4718,19,,,,5416.79,0
9553070,08:47:58,08:47:58,4717,20,,,,5555.57,0
9553070,08:48:54,08:48:54,4719,21,,,,5852.21,0
9553070,08:49:41,08:49:41,4720,22,,,,6135.16,0
9553070,08:50:28,08:50:28,8216,23,,,,6357.43,0
9553070,08:51:01,08:51:01,858,24,,,,6574.74,0
9553070,08:51:33,08:51:33,859,25,,,,6818.82,0
9553070,08:52:16,08:52:16,860,26,,,,7175.06,0
9553070,08:52:43,08:52:43,861,27,,,,7361.57,0
9553070,08:53:45,08:53:45,2048,28,,,,7795.53,0
9553070,08:54:52,08:54:52,2049,29,,,,8276.09,0
9553070,08:55:22,08:55:22,2050,30,,,,8444.88,0
9553070,08:55:56,08:55:56,2051,31,,,,8650.47,0
9553070,08:56:29,08:56:29,2052,32,,,,8840.42,0
9553070,08:57:00,08:57:00,2053,33,,,,8970.81,
9553070,08:57:47,08:57:47,2054,34,,,,9237.4,0
9553070,08:58:08,08:58:08,2055,35,,,,9382.52,0
9553070,08:58:48,08:58:48,2056,36,,,,9624.39,0
9553070,08:59:17,08:59:17,2057,37,,,,9787.81,0
9553070,09:00:03,09:00:03,2059,38,,,,10102.62,0
9553070,09:00:30,09:00:30,2060,39,,,,10290.36,0
9553070,09:01:04,09:01:04,2061,40,,,,10510.19,0
9553070,09:01:41,09:01:41,2062,41,,,,10720.06,0
9553070,09:02:25,09:02:25,2063,42,,,,10998.8,0
9553070,09:02:52,09:02:52,2064,43,,,,11151.45,0
9553070,09:03:28,09:03:28,2066,44,,,,11379.38,0
9553070,09:04:17,09:04:17,2067,45,,,,11707.55,0
9553070,09:05:26,09:05:26,2068,46,,,,11912.42,0
9553070,09:06:19,09:06:19,508,47,,,,12116.32,0
9553070,09:07:00,09:07:00,509,48,,,,12354.31,0
9553070,09:07:24,09:07:24,463,49,,,,12532.05,0
9553070,09:08:00,09:08:00,1776,50,,,,12814.1,
9553070,09:15:23,09:15:23,10146,51,,,,15142.88,0
9553070,09:15:49,09:15:49,10738,52,,,,15313.85,0
9553070,09:16:23,09:16:23,10145,53,,,,15487.66,0
9553070,09:18:14,09:18:14,990,54,,,,15983.85,0
9553070,09:19:00,09:19:00,10737,55,,1,,16193.17,
9600070,10:04:00,10:04:00,9954,1,,,1,0,
9600070,10:05:11,10:05:11,7581,2,,,,644.61,0
9600070,10:06:38,10:06:38,7747,3,,,,1085.84,0
9600070,10:07:13,10:07:13,10730,4,,,,1295.85,0
9600070,10:08:41,10:08:41,4989,5,,,,1753.73,0
9600070,10:09:28,10:09:28,4990,6,,,,1995.37,0
9600070,10:10:12,10:10:12,4991,7,,,,2309.3,0
9600070,10:11:01,10:11:01,4992,8,,,,2592.8,0
9600070,10:11:34,10:11:34,4993,9,,,,2907.74,0
9600070,10:12:00,10:12:00,4994,10,,,,3086.03,
9600070,10:12:36,10:12:36,4995,11,,,,3245.75,0
9600070,10:13:06,10:13:06,4996,12,,,,3408.5,0
9600070,10:13:48,10:13:48,4997,13,,,,3617.73,0
9600070,10:14:13,10:14:13,4998,14,,,,3718.89,0
9600070,10:15:27,10:15:27,4999,15,,,,4047.75,0
9600070,10:16:09,10:16:09,5000,16,,,,4255.11,0
9600070,10:18:00,10:18:00,10731,17,,,,4750.67,
9600070,10:19:05,10:19:05,4716,18,,,,5267.99,0
9600070,10:19:40,10:19:40,4718,19,,,,5416.79,0
9600070,10:20:09,10:20:09,4717,20,,,,5555.57,0
9600070,10:21:10,10:21:10,4719,21,,,,5852.21,0
9600070,10:22:01,10:22:01,4720,22,,,,6135.16,0
9600070,10:22:52,10:22:52,8216,23,,,,6357.43,0
9600070,10:23:28,10:23:28,858,24,,,,6574.74,0
9600070,10:24:03,10:24:03,859,25,,,,6818.82,0
9600070,10:24:51,10:24:51,860,26,,,,7175.06,0
9600070,10:25:20,10:25:20,861,27,,,,7361.57,0
9600070,10:26:28,10:26:28,2048,28,,,,7795.53,0
9600070,10:27:41,10:27:41,2049,29,,,,8276.09,0
9600070,10:28:14,10:28:14,2050,30,,,,8444.88,0
9600070,10:28:50,10:28:50,2051,31,,,,8650.47,0
9600070,10:29:27,10:29:27,2052,32,,,,8840.42,0
9600070,10:30:00,10:30:00,2053,33,,,,8970.81,
9600070,10:30:51,10:30:51,2054,34,,,,9237.4,0
9600070,10:31:15,10:31:15,2055,35,,,,9382.52,0
9600070,10:31:58,10:31:58,2056,36,,,,9624.39,0
9600070,10:32:30,10:32:30,2057,37,,,,9787.81,0
9600070,10:33:19,10:33:19,2059,38,,,,10102.62,0
9600070,10:33:49,10:33:49,2060,39,,,,10290.36,0
9600070,10:34:26,10:34:26,2061,40,,,,10510.19,0
9600070,10:35:07,10:35:07,2062,41,,,,10720.06,0
9600070,10:35:54,10:35:54,2063,42,,,,10998.8,0
9600070,10:36:24,10:36:24,2064,43,,,,11151.45,0
9600070,10:37:03,10:37:03,2066,44,,,,11379.38,0
9600070,10:37:57,10:37:57,2067,45,,,,11707.55,0
9600070,10:39:12,10:39:12,2068,46,,,,11912.42,0
9600070,10:40:10,10:40:10,508,47,,,,12116.32,0
9600070,10:40:55,10:40:55,509,48,,,,12354.31,0
9600070,10:41:21,10:41:21,463,49,,,,12532.05,0
9600070,10:42:00,10:42:00,1776,50,,,,12814.1,
9600070,10:50:04,10:50:04,10146,51,,,,15142.88,0
9600070,10:50:32,10:50:32,10738,52,,,,15313.85,0
9600070,10:51:09,10:51:09,10145,53,,,,15487.66,0
9600070,10:53:10,10:53:10,990,54,,,,15983.85,0
9600070,10:54:00,10:54:00,10737,55,,1,,16193.17,
9654070,13:34:00,13:34:00,9954,1,,,1,0,
9654070,13:35:20,13:35:20,7581,2,,,,644.61,0
9654070,13:36:58,13:36:58,7747,3,,,,1085.84,0
9654070,13:37:37,13:37:37,10730,4,,,,1295.85,0
9654070,13:39:16,13:39:16,4989,5,,,,1753.73,0
9654070,13:40:09,13:40:09,4990,6,,,,1995.37,0
9654070,13:40:58,13:40:58,4991,7,,,,2309.3,0
9654070,13:41:54,13:41:54,4992,8,,,,2592.8,0
9654070,13:42:31,13:42:31,4993,9,,,,2907.74,0
9654070,13:43:00,13:43:00,4994,10,,,,3086.03,
9654070,13:43:36,13:43:36,4995,11,,,,3245.75,0
9654070,13:44:06,13:44:06,4996,12,,,,3408.5,0
9654070,13:44:48,13:44:48,4997,13,,,,3617.73,0
9654070,13:45:13,13:45:13,4998,14,,,,3718.89,0
9654070,13:46:27,13:46:27,4999,15,,,,4047.75,0
9654070,13:47:09,13:47:09,5000,16,,,,4255.11,0
9654070,13:49:00,13:49:00,10731,17,,,,4750.67,
9654070,13:50:11,13:50:11,4716,18,,,,5267.99,0
9654070,13:50:48,13:50:48,4718,19,,,,5416.79,0
9654070,13:51:20,13:51:20,4717,20,,,,5555.57,0
9654070,13:52:25,13:52:25,4719,21,,,,5852.21,0
9654070,13:53:21,13:53:21,4720,22,,,,6135.16,0
9654070,13:54:16,13:54:16,8216,23,,,,6357.43,0
9654070,13:54:56,13:54:56,858,24,,,,6574.74,0
9654070,13:55:33,13:55:33,859,25,,,,6818.82,0
9654070,13:56:25,13:56:25,860,26,,,,7175.06,0
9654070,13:56:57,13:56:57,861,27,,,,7361.57,0
9654070,13:58:10,13:58:10,2048,28,,,,7795.53,0
9654070,13:59:29,13:59:29,2049,29,,,,8276.09,0
9654070,14:00:05,14:00:05,2050,30,,,,8444.88,0
9654070,14:00:44,14:00:44,2051,31,,,,8650.47,0
9654070,14:01:24,14:01:24,2052,32,,,,8840.42,0
9654070,14:02:00,14:02:00,2053,33,,,,8970.81,
9654070,14:02:51,14:02:51,2054,34,,,,9237.4,0
9654070,14:03:15,14:03:15,2055,35,,,,9382.52,0
9654070,14:03:58,14:03:58,2056,36,,,,9624.39,0
9654070,14:04:30,14:04:30,2057,37,,,,9787.81,0
9654070,14:05:19,14:05:19,2059,38,,,,10102.62,0
9654070,14:05:49,14:05:49,2060,39,,,,10290.36,0
9654070,14:06:26,14:06:26,2061,40,,,,10510.19,0
9654070,14:07:07,14:07:07,2062,41,,,,10720.06,0
9654070,14:07:54,14:07:54,2063,42,,,,10998.8,0
9654070,14:08:24,14:08:24,2064,43,,,,11151.45,0
9654070,14:09:03,14:09:03,2066,44,,,,11379.38,0
9654070,14:09:57,14:09:57,2067,45,,,,11707.55,0
9654070,14:11:12,14:11:12,2068,46,,,,11912.42,0
9654070,14:12:10,14:12:10,508,47,,,,12116.32,0
9654070,14:12:55,14:12:55,509,48,,,,12354.31,0
9654070,14:13:21,14:13:21,463,49,,,,12532.05,0
9654070,14:14:00,14:14:00,1776,50,,,,12814.1,
9654070,14:22:44,14:22:44,10146,51,,,,15142.88,0
9654070,14:23:14,14:23:14,10738,52,,,,15313.85,0
9654070,14:23:55,14:23:55,10145,53,,,,15487.66,0
9654070,14:26:06,14:26:06,990,54,,,,15983.85,0
9654070,14:27:00,14:27:00,10737,55,,1,,16193.17,
9816020,17:50:00,17:50:00,9954,1,,,1,0,
9816020,17:51:02,17:51:02,7581,2,,,,644.61,0
9816020,17:52:18,17:52:18,7747,3,,,,1085.84,0
9816020,17:52:49,17:52:49,10730,4,,,,1295.85,0
9816020,17:54:05,17:54:05,4989,5,,,,1753.73,0
9816020,17:54:47,17:54:47,4990,6,,,,1995.37,0
9816020,17:55:25,17:55:25,4991,7,,,,2309.3,0
9816020,17:56:08,17:56:08,4992,8,,,,2592.8,0
9816020,17:56:37,17:56:37,4993,9,,,,2907.74,0
9816020,17:57:00,17:57:00,4994,10,,,,3086.03,
9816020,17:57:30,17:57:30,4995,11,,,,3245.75,0
9816020,17:57:55,17:57:55,4996,12,,,,3408.5,0
9816020,17:58:30,17:58:30,4997,13,,,,3617.73,0
9816020,17:58:51,17:58:51,4998,14,,,,3718.89,0
9816020,17:59:53,17:59:53,4999,15,,,,4047.75,0
9816020,18:00:27,18:00:27,5000,16,,,,4255.11,0
9816020,18:02:00,18:02:00,10731,17,,,,4750.67,
9816020,18:03:11,18:03:11,4716,18,,,,5267.99,0
9816020,18:03:48,18:03:48,4718,19,,,,5416.79,0
9816020,18:04:20,18:04:20,4717,20,,,,5555.57,0
9816020,18:05:25,18:05:25,4719,21,,,,5852.21,0
9816020,18:06:21,18:06:21,4720,22,,,,6135.16,0
9816020,18:07:16,18:07:16,8216,23,,,,6357.43,0
9816020,18:07:56,18:07:56,858,24,,,,6574.74,0
9816020,18:08:33,18:08:33,859,25,,,,6818.82,0
9816020,18:09:25,18:09:25,860,26,,,,7175.06,0
9816020,18:09:57,18:09:57,861,27,,,,7361.57,0
9816020,18:11:10,18:11:10,2048,28,,,,7795.53,0
9816020,18:12:29,18:12:29,2049,29,,,,8276.09,0
9816020,18:13:05,18:13:05,2050,30,,,,8444.88,0
9816020,18:13:44,18:13:44,2051,31,,,,8650.47,0
9816020,18:14:24,18:14:24,2052,32,,,,8840.42,0
9816020,18:15:00,18:15:00,2053,33,,,,8970.81,
9816020,18:15:47,18:15:47,2054,34,,,,9237.4,0
9816020,18:16:08,18:16:08,2055,35,,,,9382.52,0
9816020,18:16:48,18:16:48,2056,36,,,,9624.39,0
9816020,18:17:17,18:17:17,2057,37,,,,9787.81,0
9816020,18:18:03,18:18:03,2059,38,,,,10102.62,0
9816020,18:18:30,18:18:30,2060,39,,,,10290.36,0
9816020,18:19:04,18:19:04,2061,40,,,,10510.19,0
9816020,18:19:41,18:19:41,2062,41,,,,10720.06,0
9816020,18:20:25,18:20:25,2063,42,,,,10998.8,0
9816020,18:20:52,18:20:52,2064,43,,,,11151.45,0
9816020,18:21:28,18:21:28,2066,44,,,,11379.38,0
9816020,18:22:17,18:22:17,2067,45,,,,11707.55,0
9816020,18:23:26,18:23:26,2068,46,,,,11912.42,0
9816020,18:24:19,18:24:19,508,47,,,,12116.32,0
9816020,18:25:00,18:25:00,509,48,,,,12354.31,0
9816020,18:25:24,18:25:24,463,49,,,,12532.05,0
9816020,18:26:00,18:26:00,1776,50,,,,12814.1,
9816020,18:38:06,18:38:06,10146,51,,,,15142.88,0
9816020,18:38:48,18:38:48,10738,52,,,,15313.85,0
9816020,18:39:43,18:39:43,10145,53,,,,15487.66,0
9816020,18:42:45,18:42:45,990,54,,,,15983.85,0
9816020,18:44:00,18:44:00,10737,55,,1,,16193.17,
9816030,17:50:00,17:50:00,9954,1,,,1,0,
9816030,17:51:02,17:51:02,7581,2,,,,644.61,0
9816030,17:52:18,17:52:18,7747,3,,,,1085.84,0
9816030,17:52:49,17:52:49,10730,4,,,,1295.85,0
9816030,17:54:05,17:54:05,4989,5,,,,1753.73,0
9816030,17:54:47,17:54:47,4990,6,,,,1995.37,0
9816030,17:55:25,17:55:25,4991,7,,,,2309.3,0
9816030,17:56:08,17:56:08,4992,8,,,,2592.8,0
9816030,17:56:37,17:56:37,4993,9,,,,2907.74,0
9816030,17:57:00,17:57:00,4994,10,,,,3086.03,
9816030,17:57:30,17:57:30,4995,11,,,,3245.75,0
9816030,17:57:55,17:57:55,4996,12,,,,3408.5,0
9816030,17:58:30,17:58:30,4997,13,,,,3617.73,0
9816030,17:58:51,17:58:51,4998,14,,,,3718.89,0
9816030,17:59:53,17:59:53,4999,15,,,,4047.75,0
9816030,18:00:27,18:00:27,5000,16,,,,4255.11,0
9816030,18:02:00,18:02:00,10731,17,,,,4750.67,
9816030,18:03:11,18:03:11,4716,18,,,,5267.99,0
9816030,18:03:48,18:03:48,4718,19,,,,5416.79,0
9816030,18:04:20,18:04:20,4717,20,,,,5555.57,0
9816030,18:05:25,18:05:25,4719,21,,,,5852.21,0
9816030,18:06:21,18:06:21,4720,22,,,,6135.16,0
9816030,18:07:16,18:07:16,8216,23,,,,6357.43,0
9816030,18:07:56,18:07:56,858,24,,,,6574.74,0
9816030,18:08:33,18:08:33,859,25,,,,6818.82,0
9816030,18:09:25,18:09:25,860,26,,,,7175.06,0
9816030,18:09:57,18:09:57,861,27,,,,7361.57,0
9816030,18:11:10,18:11:10,2048,28,,,,7795.53,0
9816030,18:12:29,18:12:29,2049,29,,,,8276.09,0
9816030,18:13:05,18:13:05,2050,30,,,,8444.88,0
9816030,18:13:44,18:13:44,2051,31,,,,8650.47,0
9816030,18:14:24,18:14:24,2052,32,,,,8840.42,0
9816030,18:15:00,18:15:00,2053,33,,,,8970.81,
9816030,18:15:47,18:15:47,2054,34,,,,9237.4,0
9816030,18:16:08,18:16:08,2055,35,,,,9382.52,0
9816030,18:16:48,18:16:48,2056,36,,,,9624.39,0
9816030,18:17:17,18:17:17,2057,37,,,,9787.81,0
9816030,18:18:03,18:18:03,2059,38,,,,10102.62,0
9816030,18:18:30,18:18:30,2060,39,,,,10290.36,0
9816030,18:19:04,18:19:04,2061,40,,,,10510.19,0
9816030,18:19:41,18:19:41,2062,41,,,,10720.06,0
9816030,18:20:25,18:20:25,2063,42,,,,10998.8,0
9816030,18:20:52,18:20:52,2064,43,,,,11151.45,0
9816030,18:21:28,18:21:28,2066,44,,,,11379.38,0
9816030,18:22:17,18:22:17,2067,45,,,,11707.55,0
9816030,18:23:26,18:23:26,2068,46,,,,11912.42,0
9816030,18:24:19,18:24:19,508,47,,,,12116.32,0
9816030,18:25:00,18:25:00,509,48,,,,12354.31,0
9816030,18:25:24,18:25:24,463,49,,,,12532.05,0
9816030,18:26:00,18:26:00,1776,50,,,,12814.1,
9816030,18:38:06,18:38:06,10146,51,,,,15142.88,0
9816030,18:38:48,18:38:48,10738,52,,,,15313.85,0
9816030,18:39:43,18:39:43,10145,53,,,,15487.66,0
9816030,18:42:45,18:42:45,990,54,,,,15983.85,0
9816030,18:44:00,18:44:00,10737,55,,1,,16193.17,
9816040,17:50:00,17:50:00,9954,1,,,1,0,
9816040,17:51:02,17:51:02,7581,2,,,,644.61,0
9816040,17:52:18,17:52:18,7747,3,,,,1085.84,0
9816040,17:52:49,17:52:49,10730,4,,,,1295.85,0
9816040,17:54:05,17:54:05,4989,5,,,,1753.73,0
9816040,17:54:47,17:54:47,4990,6,,,,1995.37,0
9816040,17:55:25,17:55:25,4991,7,,,,2309.3,0
9816040,17:56:08,17:56:08,4992,8,,,,2592.8,0
9816040,17:56:37,17:56:37,4993,9,,,,2907.74,0
9816040,17:57:00,17:57:00,4994,10,,,,3086.03,
9816040,17:57:30,17:57:30,4995,11,,,,3245.75,0
9816040,17:57:55,17:57:55,4996,12,,,,3408.5,0
9816040,17:58:30,17:58:30,4997,13,,,,3617.73,0
9816040,17:58:51,17:58:51,4998,14,,,,3718.89,0
9816040,17:59:53,17:59:53,4999,15,,,,4047.75,0
9816040,18:00:27,18:00:27,5000,16,,,,4255.11,0
9816040,18:02:00,18:02:00,10731,17,,,,4750.67,
9816040,18:03:11,18:03:11,4716,18,,,,5267.99,0
9816040,18:03:48,18:03:48,4718,19,,,,5416.79,0
9816040,18:04:20,18:04:20,4717,20,,,,5555.57,0
9816040,18:05:25,18:05:25,4719,21,,,,5852.21,0
9816040,18:06:21,18:06:21,4720,22,,,,6135.16,0
9816040,18:07:16,18:07:16,8216,23,,,,6357.43,0
9816040,18:07:56,18:07:56,858,24,,,,6574.74,0
9816040,18:08:33,18:08:33,859,25,,,,6818.82,0
9816040,18:09:25,18:09:25,860,26,,,,7175.06,0
9816040,18:09:57,18:09:57,861,27,,,,7361.57,0
9816040,18:11:10,18:11:10,2048,28,,,,7795.53,0
9816040,18:12:29,18:12:29,2049,29,,,,8276.09,0
9816040,18:13:05,18:13:05,2050,30,,,,8444.88,0
9816040,18:13:44,18:13:44,2051,31,,,,8650.47,0
9816040,18:14:24,18:14:24,2052,32,,,,8840.42,0
9816040,18:15:00,18:15:00,2053,33,,,,8970.81,
9816040,18:15:47,18:15:47,2054,34,,,,9237.4,0
9816040,18:16:08,18:16:08,2055,35,,,,9382.52,0
9816040,18:16:48,18:16:48,2056,36,,,,9624.39,0
9816040,18:17:17,18:17:17,2057,37,,,,9787.81,0
9816040,18:18:03,18:18:03,2059,38,,,,10102.62,0
9816040,18:18:30,18:18:30,2060,39,,,,10290.36,0
9816040,18:19:04,18:19:04,2061,40,,,,10510.19,0
9816040,18:19:41,18:19:41,2062,41,,,,10720.06,0
9816040,18:20:25,18:20:25,2063,42,,,,10998.8,0
9816040,18:20:52,18:20:52,2064,43,,,,11151.45,0
9816040,18:21:28,18:21:28,2066,44,,,,11379.38,0
9816040,18:22:17,18:22:17,2067,45,,,,11707.55,0
9816040,18:23:26,18:23:26,2068,46,,,,11912.42,0
9816040,18:24:19,18:24:19,508,47,,,,12116.32,0
9816040,18:25:00,18:25:00,509,48,,,,12354.31,0
9816040,18:25:24,18:25:24,463,49,,,,12532.05,0
9816040,18:26:00,18:26:00,1776,50,,,,12814.1,
9816040,18:38:06,18:38:06,10146,51,,,,15142.88,0
9816040,18:38:48,18:38:48,10738,52,,,,15313.85,0
9816040,18:39:43,18:39:43,10145,53,,,,15487.66,0
9816040,18:42:45,18:42:45,990,54,,,,15983.85,0
9816040,18:44:00,18:44:00,10737,55,,1,,16193.17,
9816050,17:50:00,17:50:00,9954,1,,,1,0,
9816050,17:51:02,17:51:02,7581,2,,,,644.61,0
9816050,17:52:18,17:52:18,7747,3,,,,1085.84,0
9816050,17:52:49,17:52:49,10730,4,,,,1295.85,0
9816050,17:54:05,17:54:05,4989,5,,,,1753.73,0
9816050,17:54:47,17:54:47,4990,6,,,,1995.37,0
9816050,17:55:25,17:55:25,4991,7,,,,2309.3,0
9816050,17:56:08,17:56:08,4992,8,,,,2592.8,0
9816050,17:56:37,17:56:37,4993,9,,,,2907.74,0
9816050,17:57:00,17:57:00,4994,10,,,,3086.03,
9816050,17:57:30,17:57:30,4995,11,,,,3245.75,0
9816050,17:57:55,17:57:55,4996,12,,,,3408.5,0
9816050,17:58:30,17:58:30,4997,13,,,,3617.73,0
9816050,17:58:51,17:58:51,4998,14,,,,3718.89,0
9816050,17:59:53,17:59:53,4999,15,,,,4047.75,0
9816050,18:00:27,18:00:27,5000,16,,,,4255.11,0
9816050,18:02:00,18:02:00,10731,17,,,,4750.67,
9816050,18:03:11,18:03:11,4716,18,,,,5267.99,0
9816050,18:03:48,18:03:48,4718,19,,,,5416.79,0
9816050,18:04:20,18:04:20,4717,20,,,,5555.57,0
9816050,18:05:25,18:05:25,4719,21,,,,5852.21,0
9816050,18:06:21,18:06:21,4720,22,,,,6135.16,0
9816050,18:07:16,18:07:16,8216,23,,,,6357.43,0
9816050,18:07:56,18:07:56,858,24,,,,6574.74,0
9816050,18:08:33,18:08:33,859,25,,,,6818.82,0
9816050,18:09:25,18:09:25,860,26,,,,7175.06,0
9816050,18:09:57,18:09:57,861,27,,,,7361.57,0
9816050,18:11:10,18:11:10,2048,28,,,,7795.53,0
9816050,18:12:29,18:12:29,2049,29,,,,8276.09,0
9816050,18:13:05,18:13:05,2050,30,,,,8444.88,0
9816050,18:13:44,18:13:44,2051,31,,,,8650.47,0
9816050,18:14:24,18:14:24,2052,32,,,,8840.42,0
9816050,18:15:00,18:15:00,2053,33,,,,8970.81,
9816050,18:15:47,18:15:47,2054,34,,,,9237.4,0
9816050,18:16:08,18:16:08,2055,35,,,,9382.52,0
9816050,18:16:48,18:16:48,2056,36,,,,9624.39,0
9816050,18:17:17,18:17:17,2057,37,,,,9787.81,0
9816050,18:18:03,18:18:03,2059,38,,,,10102.62,0
9816050,18:18:30,18:18:30,2060,39,,,,10290.36,0
9816050,18:19:04,18:19:04,2061,40,,,,10510.19,0
9816050,18:19:41,18:19:41,2062,41,,,,10720.06,0
9816050,18:20:25,18:20:25,2063,42,,,,10998.8,0
9816050,18:20:52,18:20:52,2064,43,,,,11151.45,0
9816050,18:21:28,18:21:28,2066,44,,,,11379.38,0
9816050,18:22:17,18:22:17,2067,45,,,,11707.55,0
9816050,18:23:26,18:23:26,2068,46,,,,11912.42,0
9816050,18:24:19,18:24:19,508,47,,,,12116.32,0
9816050,18:25:00,18:25:00,509,48,,,,12354.31,0
9816050,18:25:24,18:25:24,463,49,,,,12532.05,0
9816050,18:26:00,18:26:00,1776,50,,,,12814.1,
9816050,18:38:06,18:38:06,10146,51,,,,15142.88,0
9816050,18:38:48,18:38:48,10738,52,,,,15313.85,0
9816050,18:39:43,18:39:43,10145,53,,,,15487.66,0
9816050,18:42:45,18:42:45,990,54,,,,15983.85,0
9816050,18:44:00,18:44:00,10737,55,,1,,16193.17,
9816060,17:50:00,17:50:00,9954,1,,,1,0,
9816060,17:51:02,17:51:02,7581,2,,,,644.61,0
9816060,17:52:18,17:52:18,7747,3,,,,1085.84,0
9816060,17:52:49,17:52:49,10730,4,,,,1295.85,0
9816060,17:54:05,17:54:05,4989,5,,,,1753.73,0
9816060,17:54:47,17:54:47,4990,6,,,,1995.37,0
9816060,17:55:25,17:55:25,4991,7,,,,2309.3,0
9816060,17:56:08,17:56:08,4992,8,,,,2592.8,0
9816060,17:56:37,17:56:37,4993,9,,,,2907.74,0
9816060,17:57:00,17:57:00,4994,10,,,,3086.03,
9816060,17:57:30,17:57:30,4995,11,,,,3245.75,0
9816060,17:57:55,17:57:55,4996,12,,,,3408.5,0
9816060,17:58:30,17:58:30,4997,13,,,,3617.73,0
9816060,17:58:51,17:58:51,4998,14,,,,3718.89,0
9816060,17:59:53,17:59:53,4999,15,,,,4047.75,0
9816060,18:00:27,18:00:27,5000,16,,,,4255.11,0
9816060,18:02:00,18:02:00,10731,17,,,,4750.67,
9816060,18:03:11,18:03:11,4716,18,,,,5267.99,0
9816060,18:03:48,18:03:48,4718,19,,,,5416.79,0
9816060,18:04:20,18:04:20,4717,20,,,,5555.57,0
9816060,18:05:25,18:05:25,4719,21,,,,5852.21,0
9816060,18:06:21,18:06:21,4720,22,,,,6135.16,0
9816060,18:07:16,18:07:16,8216,23,,,,6357.43,0
9816060,18:07:56,18:07:56,858,24,,,,6574.74,0
9816060,18:08:33,18:08:33,859,25,,,,6818.82,0
9816060,18:09:25,18:09:25,860,26,,,,7175.06,0
9816060,18:09:57,18:09:57,861,27,,,,7361.57,0
9816060,18:11:10,18:11:10,2048,28,,,,7795.53,0
9816060,18:12:29,18:12:29,2049,29,,,,8276.09,0
9816060,18:13:05,18:13:05,2050,30,,,,8444.88,0
9816060,18:13:44,18:13:44,2051,31,,,,8650.47,0
9816060,18:14:24,18:14:24,2052,32,,,,8840.42,0
9816060,18:15:00,18:15:00,2053,33,,,,8970.81,
9816060,18:15:47,18:15:47,2054,34,,,,9237.4,0
9816060,18:16:08,18:16:08,2055,35,,,,9382.52,0
9816060,18:16:48,18:16:48,2056,36,,,,9624.39,0
9816060,18:17:17,18:17:17,2057,37,,,,9787.81,0
9816060,18:18:03,18:18:03,2059,38,,,,10102.62,0
9816060,18:18:30,18:18:30,2060,39,,,,10290.36,0
9816060,18:19:04,18:19:04,2061,40,,,,10510.19,0
9816060,18:19:41,18:19:41,2062,41,,,,10720.06,0
9816060,18:20:25,18:20:25,2063,42,,,,10998.8,0
9816060,18:20:52,18:20:52,2064,43,,,,11151.45,0
9816060,18:21:28,18:21:28,2066,44,,,,11379.38,0
9816060,18:22:17,18:22:17,2067,45,,,,11707.55,0
9816060,18:23:26,18:23:26,2068,46,,,,11912.42,0
9816060,18:24:19,18:24:19,508,47,,,,12116.32,0
9816060,18:25:00,18:25:00,509,48,,,,12354.31,0
9816060,18:25:24,18:25:24,463,49,,,,12532.05,0
9816060,18:26:00,18:26:00,1776,50,,,,12814.1,
9816060,18:38:06,18:38:06,10146,51,,,,15142.88,0
9816060,18:38:48,18:38:48,10738,52,,,,15313.85,0
9816060,18:39:43,18:39:43,10145,53,,,,15487.66,0
9816060,18:42:45,18:42:45,990,54,,,,15983.85,0
9816060,18:44:00,18:44:00,10737,55,,1,,16193.17,
9816100,17:50:00,17:50:00,9954,1,,,1,0,
9816100,17:51:02,17:51:02,7581,2,,,,644.61,0
9816100,17:52:18,17:52:18,7747,3,,,,1085.84,0
9816100,17:52:49,17:52:49,10730,4,,,,1295.85,0
9816100,17:54:05,17:54:05,4989,5,,,,1753.73,0
9816100,17:54:47,17:54:47,4990,6,,,,1995.37,0
9816100,17:55:25,17:55:25,4991,7,,,,2309.3,0
9816100,17:56:08,17:56:08,4992,8,,,,2592.8,0
9816100,17:56:37,17:56:37,4993,9,,,,2907.74,0
9816100,17:57:00,17:57:00,4994,10,,,,3086.03,
9816100,17:57:30,17:57:30,4995,11,,,,3245.75,0
9816100,17:57:55,17:57:55,4996,12,,,,3408.5,0
9816100,17:58:30,17:58:30,4997,13,,,,3617.73,0
9816100,17:58:51,17:58:51,4998,14,,,,3718.89,0
9816100,17:59:53,17:59:53,4999,15,,,,4047.75,0
9816100,18:00:27,18:00:27,5000,16,,,,4255.11,0
9816100,18:02:00,18:02:00,10731,17,,,,4750.67,
9816100,18:03:11,18:03:11,4716,18,,,,5267.99,0
9816100,18:03:48,18:03:48,4718,19,,,,5416.79,0
9816100,18:04:20,18:04:20,4717,20,,,,5555.57,0
9816100,18:05:25,18:05:25,4719,21,,,,5852.21,0
9816100,18:06:21,18:06:21,4720,22,,,,6135.16,0
9816100,18:07:16,18:07:16,8216,23,,,,6357.43,0
9816100,18:07:56,18:07:56,858,24,,,,6574.74,0
9816100,18:08:33,18:08:33,859,25,,,,6818.82,0
9816100,18:09:25,18:09:25,860,26,,,,7175.06,0
9816100,18:09:57,18:09:57,861,27,,,,7361.57,0
9816100,18:11:10,18:11:10,2048,28,,,,7795.53,0
9816100,18:12:29,18:12:29,2049,29,,,,8276.09,0
9816100,18:13:05,18:13:05,2050,30,,,,8444.88,0
9816100,18:13:44,18:13:44,2051,31,,,,8650.47,0
9816100,18:14:24,18:14:24,2052,32,,,,8840.42,0
9816100,18:15:00,18:15:00,2053,33,,,,8970.81,
9816100,18:15:47,18:15:47,2054,34,,,,9237.4,0
9816100,18:16:08,18:16:08,2055,35,,,,9382.52,0
9816100,18:16:48,18:16:48,2056,36,,,,9624.39,0
9816100,18:17:17,18:17:17,2057,37,,,,9787.81,0
9816100,18:18:03,18:18:03,2059,38,,,,10102.62,0
9816100,18:18:30,18:18:30,2060,39,,,,10290.36,0
9816100,18:19:04,18:19:04,2061,40,,,,10510.19,0
9816100,18:19:41,18:19:41,2062,41,,,,10720.06,0
9816100,18:20:25,18:20:25,2063,42,,,,10998.8,0
9816100,18:20:52,18:20:52,2064,43,,,,11151.45,0
9816100,18:21:28,18:21:28,2066,44,,,,11379.38,0
9816100,18:22:17,18:22:17,2067,45,,,,11707.55,0
9816100,18:23:26,18:23:26,2068,46,,,,11912.42,0
9816100,18:24:19,18:24:19,508,47,,,,12116.32,0
9816100,18:25:00,18:25:00,509,48,,,,12354.31,0
9816100,18:25:24,18:25:24,463,49,,,,12532.05,0
9816100,18:26:00,18:26:00,1776,50,,,,12814.1,
9816100,18:38:06,18:38:06,10146,51,,,,15142.88,0
9816100,18:38:48,18:38:48,10738,52,,,,15313.85,0
9816100,18:39:43,18:39:43,10145,53,,,,15487.66,0
9816100,18:42:45,18:42:45,990,54,,,,15983.85,0
9816100,18:44:00,18:44:00,10737,55,,1,,16193.17,
9816110,17:50:00,17:50:00,9954,1,,,1,0,
9816110,17:51:02,17:51:02,7581,2,,,,644.61,0
9816110,17:52:18,17:52:18,7747,3,,,,1085.84,0
9816110,17:52:49,17:52:49,10730,4,,,,1295.85,0
9816110,17:54:05,17:54:05,4989,5,,,,1753.73,0
9816110,17:54:47,17:54:47,4990,6,,,,1995.37,0
9816110,17:55:25,17:55:25,4991,7,,,,2309.3,0
9816110,17:56:08,17:56:08,4992,8,,,,2592.8,0
9816110,17:56:37,17:56:37,4993,9,,,,2907.74,0
9816110,17:57:00,17:57:00,4994,10,,,,3086.03,
9816110,17:57:30,17:57:30,4995,11,,,,3245.75,0
9816110,17:57:55,17:57:55,4996,12,,,,3408.5,0
9816110,17:58:30,17:58:30,4997,13,,,,3617.73,0
9816110,17:58:51,17:58:51,4998,14,,,,3718.89,0
9816110,17:59:53,17:59:53,4999,15,,,,4047.75,0
9816110,18:00:27,18:00:27,5000,16,,,,4255.11,0
9816110,18:02:00,18:02:00,10731,17,,,,4750.67,
9816110,18:03:11,18:03:11,4716,18,,,,5267.99,0
9816110,18:03:48,18:03:48,4718,19,,,,5416.79,0
9816110,18:04:20,18:04:20,4717,20,,,,5555.57,0
9816110,18:05:25,18:05:25,4719,21,,,,5852.21,0
9816110,18:06:21,18:06:21,4720,22,,,,6135.16,0
9816110,18:07:16,18:07:16,8216,23,,,,6357.43,0
9816110,18:07:56,18:07:56,858,24,,,,6574.74,0
9816110,18:08:33,18:08:33,859,25,,,,6818.82,0
9816110,18:09:25,18:09:25,860,26,,,,7175.06,0
9816110,18:09:57,18:09:57,861,27,,,,7361.57,0
9816110,18:11:10,18:11:10,2048,28,,,,7795.53,0
9816110,18:12:29,18:12:29,2049,29,,,,8276.09,0
9816110,18:13:05,18:13:05,2050,30,,,,8444.88,0
9816110,18:13:44,18:13:44,2051,31,,,,8650.47,0
9816110,18:14:24,18:14:24,2052,32,,,,8840.42,0
9816110,18:15:00,18:15:00,2053,33,,,,8970.81,
9816110,18:15:47,18:15:47,2054,34,,,,9237.4,0
9816110,18:16:08,18:16:08,2055,35,,,,9382.52,0
9816110,18:16:48,18:16:48,2056,36,,,,9624.39,0
9816110,18:17:17,18:17:17,2057,37,,,,9787.81,0
9816110,18:18:03,18:18:03,2059,38,,,,10102.62,0
9816110,18:18:30,18:18:30,2060,39,,,,10290.36,0
9816110,18:19:04,18:19:04,2061,40,,,,10510.19,0
9816110,18:19:41,18:19:41,2062,41,,,,10720.06,0
9816110,18:20:25,18:20:25,2063,42,,,,10998.8,0
9816110,18:20:52,18:20:52,2064,43,,,,11151.45,0
9816110,18:21:28,18:21:28,2066,44,,,,11379.38,0
9816110,18:22:17,18:22:17,2067,45,,,,11707.55,0
9816110,18:23:26,18:23:26,2068,46,,,,11912.42,0
9816110,18:24:19,18:24:19,508,47,,,,12116.32,0
9816110,18:25:00,18:25:00,509,48,,,,12354.31,0
9816110,18:25:24,18:25:24,463,49,,,,12532.05,0
9816110,18:26:00,18:26:00,1776,50,,,,12814.1,
9816110,18:38:06,18:38:06,10146,51,,,,15142.88,0
9816110,18:38:48,18:38:48,10738,52,,,,15313.85,0
9816110,18:39:43,18:39:43,10145,53,,,,15487.66,0
9816110,18:42:45,18:42:45,990,54,,,,15983.85,0
9816110,18:44:00,18:44:00,10737,55,,1,,16193.17,
1010020,15:05:00,15:05:00,10737,1,,,1,0,
1010020,15:08:37,15:08:37,10147,2,,,,663.24,0
1010020,15:17:00,15:17:00,464,3,,,,3039.87,
1010020,15:17:49,15:17:49,465,4,,,,3367.05,0
1010020,15:18:30,15:18:30,466,5,,,,3550.56,0
1010020,15:19:10,15:19:10,2030,6,,,,3831.16,0
1010020,15:20:14,15:20:14,2031,7,,,,4068.77,0
1010020,15:20:48,15:20:48,2032,8,,,,4235.97,0
1010020,15:21:23,15:21:23,2033,9,,,,4401.77,0
1010020,15:22:01,15:22:01,2034,10,,,,4589.5,0
1010020,15:22:44,15:22:44,2035,11,,,,4788.55,0
1010020,15:23:36,15:23:36,2036,12,,,,5058.47,0
1010020,15:24:17,15:24:17,2037,13,,,,5229.78,0
1010020,15:25:07,15:25:07,2038,14,,,,5505.36,0
1010020,15:25:33,15:25:33,2039,15,,,,5646.05,0
1010020,15:26:44,15:26:44,2040,16,,,,6078.55,0
1010020,15:27:41,15:27:41,2041,17,,,,6389.62,0
1010020,15:28:21,15:28:21,2042,18,,,,6569.8,0
1010020,15:29:00,15:29:00,2043,19,,,,6765.87,
1010020,15:30:18,15:30:18,2044,20,,,,7084.04,0
1010020,15:31:09,15:31:09,2045,21,,,,7315.58,0
1010020,15:32:03,15:32:03,2046,22,,,,7519.92,0
1010020,15:32:58,15:32:58,2047,23,,,,7771.52,0
1010020,15:34:06,15:34:06,844,24,,,,8102.34,0
1010020,15:35:06,15:35:06,845,25,,,,8399.35,0
1010020,15:36:04,15:36:04,846,26,,,,8681.98,0
1010020,15:37:02,15:37:02,847,27,,,,9022.11,0
1010020,15:38:07,15:38:07,848,28,,,,9373.06,0
1010020,15:38:44,15:38:44,5001,29,,,,9545.77,0
1010020,15:39:37,15:39:37,5002,30,,,,9711.63,0
1010020,15:40:26,15:40:26,5003,31,,,,9927.64,0
1010020,15:41:17,15:41:17,5004,32,,,,10154.47,0
1010020,15:42:36,15:42:36,5005,33,,,,10451.51,0
1010020,15:43:29,15:43:29,852,34,,,,10643.39,0
1010020,15:45:00,15:45:00,10732,35,,,,11220.36,
1010020,15:47:51,15:47:51,5006,36,,,,11992.77,0
1010020,15:48:33,15:48:33,5007,37,,,,12157.4,0
1010020,15:49:57,15:49:57,5008,38,,,,12457.15,0
1010020,15:50:33,15:50:33,5009,39,,,,12591.38,0
1010020,15:51:30,15:51:30,5010,40,,,,12834.65,0
1010020,15:52:12,15:52:12,5011,41,,,,13007.13,0
1010020,15:53:00,15:53:00,5012,42,,,,13160.05,
1010020,15:54:00,15:54:00,5013,43,,,,13349.79,0
1010020,15:55:12,15:55:12,5014,44,,,,13653.67,0
1010020,15:56:50,15:56:50,5015,45,,,,13930.83,0
1010020,15:58:21,15:58:21,5016,46,,,,14248.68,0
1010020,15:59:33,15:59:33,5017,47,,,,14433.02,0
1010020,16:00:37,16:00:37,5018,48,,,,14602.54,0
1010020,16:02:15,16:02:15,4931,49,,,,14901.26,0
1010020,16:03:20,16:03:20,340,50,,,,15089.53,0
1010020,16:04:09,16:04:09,7749,51,,,,15282.2,0
1010020,16:08:00,16:08:00,9952,52,,1,,16128.79,
1010030,15:05:00,15:05:00,10737,1,,,1,0,
1010030,15:08:37,15:08:37,10147,2,,,,663.24,0
1010030,15:17:00,15:17:00,464,3,,,,3039.87,
1010030,15:17:49,15:17:49,465,4,,,,3367.05,0
1010030,15:18:30,15:18:30,466,5,,,,3550.56,0
1010030,15:19:10,15:19:10,2030,6,,,,3831.16,0
1010030,15:20:14,15:20:14,2031,7,,,,4068.77,0
1010030,15:20:48,15:20:48,2032,8,,,,4235.97,0
1010030,15:21:23,15:21:23,2033,9,,,,4401.77,0
1010030,15:22:01,15:22:01,2034,10,,,,4589.5,0
1010030,15:22:44,15:22:44,2035,11,,,,4788.55,0
1010030,15:23:36,15:23:36,2036,12,,,,5058.47,0
1010030,15:24:17,15:24:17,2037,13,,,,5229.78,0
1010030,15:25:07,15:25:07,2038,14,,,,5505.36,0
1010030,15:25:33,15:25:33,2039,15,,,,5646.05,0
1010030,15:26:44,15:26:44,2040,16,,,,6078.55,0
1010030,15:27:41,15:27:41,2041,17,,,,6389.62,0
1010030,15:28:21,15:28:21,2042,18,,,,6569.8,0
1010030,15:29:00,15:29:00,2043,19,,,,6765.87,
1010030,15:30:18,15:30:18,2044,20,,,,7084.04,0
1010030,15:31:09,15:31:09,2045,21,,,,7315.58,0
1010030,15:32:03,15:32:03,2046,22,,,,7519.92,0
1010030,15:32:58,15:32:58,2047,23,,,,7771.52,0
1010030,15:34:06,15:34:06,844,24,,,,8102.34,0
1010030,15:35:06,15:35:06,845,25,,,,8399.35,0
1010030,15:36:04,15:36:04,846,26,,,,8681.98,0
1010030,15:37:02,15:37:02,847,27,,,,9022.11,0
1010030,15:38:07,15:38:07,848,28,,,,9373.06,0
1010030,15:38:44,15:38:44,5001,29,,,,9545.77,0
1010030,15:39:37,15:39:37,5002,30,,,,9711.63,0
1010030,15:40:26,15:40:26,5003,31,,,,9927.64,0
1010030,15:41:17,15:41:17,5004,32,,,,10154.47,0
1010030,15:42:36,15:42:36,5005,33,,,,10451.51,0
1010030,15:43:29,15:43:29,852,34,,,,10643.39,0
1010030,15:45:00,15:45:00,10732,35,,,,11220.36,
1010030,15:47:51,15:47:51,5006,36,,,,11992.77,0
1010030,15:48:33,15:48:33,5007,37,,,,12157.4,0
1010030,15:49:57,15:49:57,5008,38,,,,12457.15,0
1010030,15:50:33,15:50:33,5009,39,,,,12591.38,0
1010030,15:51:30,15:51:30,5010,40,,,,12834.65,0
1010030,15:52:12,15:52:12,5011,41,,,,13007.13,0
1010030,15:53:00,15:53:00,5012,42,,,,13160.05,
1010030,15:54:00,15:54:00,5013,43,,,,13349.79,0
1010030,15:55:12,15:55:12,5014,44,,,,13653.67,0
1010030,15:56:50,15:56:50,5015,45,,,,13930.83,0
1010030,15:58:21,15:58:21,5016,46,,,,14248.68,0
1010030,15:59:33,15:59:33,5017,47,,,,14433.02,0
1010030,16:00:37,16:00:37,5018,48,,,,14602.54,0
1010030,16:02:15,16:02:15,4931,49,,,,14901.26,0
1010030,16:03:20,16:03:20,340,50,,,,15089.53,0
1010030,16:04:09,16:04:09,7749,51,,,,15282.2,0
1010030,16:08:00,16:08:00,9952,52,,1,,16128.79,
1010040,15:05:00,15:05:00,10737,1,,,1,0,
1010040,15:08:37,15:08:37,10147,2,,,,663.24,0
1010040,15:17:00,15:17:00,464,3,,,,3039.87,
1010040,15:17:49,15:17:49,465,4,,,,3367.05,0
1010040,15:18:30,15:18:30,466,5,,,,3550.56,0
1010040,15:19:10,15:19:10,2030,6,,,,3831.16,0
1010040,15:20:14,15:20:14,2031,7,,,,4068.77,0
1010040,15:20:48,15:20:48,2032,8,,,,4235.97,0
1010040,15:21:23,15:21:23,2033,9,,,,4401.77,0
1010040,15:22:01,15:22:01,2034,10,,,,4589.5,0
1010040,15:22:44,15:22:44,2035,11,,,,4788.55,0
1010040,15:23:36,15:23:36,2036,12,,,,5058.47,0
1010040,15:24:17,15:24:17,2037,13,,,,5229.78,0
1010040,15:25:07,15:25:07,2038,14,,,,5505.36,0
1010040,15:25:33,15:25:33,2039,15,,,,5646.05,0
1010040,15:26:44,15:26:44,2040,16,,,,6078.55,0
1010040,15:27:41,15:27:41,2041,17,,,,6389.62,0
1010040,15:28:21,15:28:21,2042,18,,,,6569.8,0
1010040,15:29:00,15:29:00,2043,19,,,,6765.87,
1010040,15:30:18,15:30:18,2044,20,,,,7084.04,0
1010040,15:31:09,15:31:09,2045,21,,,,7315.58,0
1010040,15:32:03,15:32:03,2046,22,,,,7519.92,0
1010040,15:32:58,15:32:58,2047,23,,,,7771.52,0
1010040,15:34:06,15:34:06,844,24,,,,8102.34,0
1010040,15:35:06,15:35:06,845,25,,,,8399.35,0
1010040,15:36:04,15:36:04,846,26,,,,8681.98,0
1010040,15:37:02,15:37:02,847,27,,,,9022.11,0
1010040,15:38:07,15:38:07,848,28,,,,9373.06,0
1010040,15:38:44,15:38:44,5001,29,,,,9545.77,0
1010040,15:39:37,15:39:37,5002,30,,,,9711.63,0
1010040,15:40:26,15:40:26,5003,31,,,,9927.64,0
1010040,15:41:17,15:41:17,5004,32,,,,10154.47,0
1010040,15:42:36,15:42:36,5005,33,,,,10451.51,0
1010040,15:43:29,15:43:29,852,34,,,,10643.39,0
1010040,15:45:00,15:45:00,10732,35,,,,11220.36,
1010040,15:47:51,15:47:51,5006,36,,,,11992.77,0
1010040,15:48:33,15:48:33,5007,37,,,,12157.4,0
1010040,15:49:57,15:49:57,5008,38,,,,12457.15,0
1010040,15:50:33,15:50:33,5009,39,,,,12591.38,0
1010040,15:51:30,15:51:30,5010,40,,,,12834.65,0
1010040,15:52:12,15:52:12,5011,41,,,,13007.13,0
1010040,15:53:00,15:53:00,5012,42,,,,13160.05,
1010040,15:54:00,15:54:00,5013,43,,,,13349.79,0
1010040,15:55:12,15:55:12,5014,44,,,,13653.67,0
1010040,15:56:50,15:56:50,5015,45,,,,13930.83,0
1010040,15:58:21,15:58:21,5016,46,,,,14248.68,0
1010040,15:59:33,15:59:33,5017,47,,,,14433.02,0
1010040,16:00:37,16:00:37,5018,48,,,,14602.54,0
1010040,16:02:15,16:02:15,4931,49,,,,14901.26,0
1010040,16:03:20,16:03:20,340,50,,,,15089.53,0
1010040,16:04:09,16:04:09,7749,51,,,,15282.2,0
1010040,16:08:00,16:08:00,9952,52,,1,,16128.79,
1010050,15:05:00,15:05:00,10737,1,,,1,0,
1010050,15:08:37,15:08:37,10147,2,,,,663.24,0
1010050,15:17:00,15:17:00,464,3,,,,3039.87,
1010050,15:17:49,15:17:49,465,4,,,,3367.05,0
1010050,15:18:30,15:18:30,466,5,,,,3550.56,0
1010050,15:19:10,15:19:10,2030,6,,,,3831.16,0
1010050,15:20:14,15:20:14,2031,7,,,,4068.77,0
1010050,15:20:48,15:20:48,2032,8,,,,4235.97,0
1010050,15:21:23,15:21:23,2033,9,,,,4401.77,0
1010050,15:22:01,15:22:01,2034,10,,,,4589.5,0
1010050,15:22:44,15:22:44,2035,11,,,,4788.55,0
1010050,15:23:36,15:23:36,2036,12,,,,5058.47,0
1010050,15:24:17,15:24:17,2037,13,,,,5229.78,0
1010050,15:25:07,15:25:07,2038,14,,,,5505.36,0
1010050,15:25:33,15:25:33,2039,15,,,,5646.05,0
1010050,15:26:44,15:26:44,2040,16,,,,6078.55,0
1010050,15:27:41,15:27:41,2041,17,,,,6389.62,0
1010050,15:28:21,15:28:21,2042,18,,,,6569.8,0
1010050,15:29:00,15:29:00,2043,19,,,,6765.87,
1010050,15:30:18,15:30:18,2044,20,,,,7084.04,0
1010050,15:31:09,15:31:09,2045,21,,,,7315.58,0
1010050,15:32:03,15:32:03,2046,22,,,,7519.92,0
1010050,15:32:58,15:32:58,2047,23,,,,7771.52,0
1010050,15:34:06,15:34:06,844,24,,,,8102.34,0
1010050,15:35:06,15:35:06,845,25,,,,8399.35,0
1010050,15:36:04,15:36:04,846,26,,,,8681.98,0
1010050,15:37:02,15:37:02,847,27,,,,9022.11,0
1010050,15:38:07,15:38:07,848,28,,,,9373.06,0
1010050,15:38:44,15:38:44,5001,29,,,,9545.77,0
1010050,15:39:37,15:39:37,5002,30,,,,9711.63,0
1010050,15:40:26,15:40:26,5003,31,,,,9927.64,0
1010050,15:41:17,15:41:17,5004,32,,,,10154.47,0
1010050,15:42:36,15:42:36,5005,33,,,,10451.51,0
1010050,15:43:29,15:43:29,852,34,,,,10643.39,0
1010050,15:45:00,15:45:00,10732,35,,,,11220.36,
1010050,15:47:51,15:47:51,5006,36,,,,11992.77,0
1010050,15:48:33,15:48:33,5007,37,,,,12157.4,0
1010050,15:49:57,15:49:57,5008,38,,,,12457.15,0
1010050,15:50:33,15:50:33,5009,39,,,,12591.38,0
1010050,15:51:30,15:51:30,5010,40,,,,12834.65,0
1010050,15:52:12,15:52:12,5011,41,,,,13007.13,0
1010050,15:53:00,15:53:00,5012,42,,,,13160.05,
1010050,15:54:00,15:54:00,5013,43,,,,13349.79,0
1010050,15:55:12,15:55:12,5014,44,,,,13653.67,0
1010050,15:56:50,15:56:50,5015,45,,,,13930.83,0
1010050,15:58:21,15:58:21,5016,46,,,,14248.68,0
1010050,15:59:33,15:59:33,5017,47,,,,14433.02,0
1010050,16:00:37,16:00:37,5018,48,,,,14602.54,0
1010050,16:02:15,16:02:15,4931,49,,,,14901.26,0
1010050,16:03:20,16:03:20,340,50,,,,15089.53,0
1010050,16:04:09,16:04:09,7749,51,,,,15282.2,0
1010050,16:08:00,16:08:00,9952,52,,1,,16128.79,
1010060,15:05:00,15:05:00,10737,1,,,1,0,
1010060,15:08:37,15:08:37,10147,2,,,,663.24,0
1010060,15:17:00,15:17:00,464,3,,,,3039.87,
1010060,15:17:49,15:17:49,465,4,,,,3367.05,0
1010060,15:18:30,15:18:30,466,5,,,,3550.56,0
1010060,15:19:10,15:19:10,2030,6,,,,3831.16,0
1010060,15:20:14,15:20:14,2031,7,,,,4068.77,0
1010060,15:20:48,15:20:48,2032,8,,,,4235.97,0
1010060,15:21:23,15:21:23,2033,9,,,,4401.77,0
1010060,15:22:01,15:22:01,2034,10,,,,4589.5,0
1010060,15:22:44,15:22:44,2035,11,,,,4788.55,0
1010060,15:23:36,15:23:36,2036,12,,,,5058.47,0
1010060,15:24:17,15:24:17,2037,13,,,,5229.78,0
1010060,15:25:07,15:25:07,2038,14,,,,5505.36,0
1010060,15:25:33,15:25:33,2039,15,,,,5646.05,0
1010060,15:26:44,15:26:44,2040,16,,,,6078.55,0
1010060,15:27:41,15:27:41,2041,17,,,,6389.62,0
1010060,15:28:21,15:28:21,2042,18,,,,6569.8,0
1010060,15:29:00,15:29:00,2043,19,,,,6765.87,
1010060,15:30:18,15:30:18,2044,20,,,,7084.04,0
1010060,15:31:09,15:31:09,2045,21,,,,7315.58,0
1010060,15:32:03,15:32:03,2046,22,,,,7519.92,0
1010060,15:32:58,15:32:58,2047,23,,,,7771.52,0
1010060,15:34:06,15:34:06,844,24,,,,8102.34,0
1010060,15:35:06,15:35:06,845,25,,,,8399.35,0
1010060,15:36:04,15:36:04,846,26,,,,8681.98,0
1010060,15:37:02,15:37:02,847,27,,,,9022.11,0
1010060,15:38:07,15:38:07,848,28,,,,9373.06,0
1010060,15:38:44,15:38:44,5001,29,,,,9545.77,0
1010060,15:39:37,15:39:37,5002,30,,,,9711.63,0
1010060,15:40:26,15:40:26,5003,31,,,,9927.64,0
1010060,15:41:17,15:41:17,5004,32,,,,10154.47,0
1010060,15:42:36,15:42:36,5005,33,,,,10451.51,0
1010060,15:43:29,15:43:29,852,34,,,,10643.39,0
1010060,15:45:00,15:45:00,10732,35,,,,11220.36,
1010060,15:47:51,15:47:51,5006,36,,,,11992.77,0
1010060,15:48:33,15:48:33,5007,37,,,,12157.4,0
1010060,15:49:57,15:49:57,5008,38,,,,12457.15,0
1010060,15:50:33,15:50:33,5009,39,,,,12591.38,0
1010060,15:51:30,15:51:30,5010,40,,,,12834.65,0
1010060,15:52:12,15:52:12,5011,41,,,,13007.13,0
1010060,15:53:00,15:53:00,5012,42,,,,13160.05,
1010060,15:54:00,15:54:00,5013,43,,,,13349.79,0
1010060,15:55:12,15:55:12,5014,44,,,,13653.67,0
1010060,15:56:50,15:56:50,5015,45,,,,13930.83,0
1010060,15:58:21,15:58:21,5016,46,,,,14248.68,0
1010060,15:59:33,15:59:33,5017,47,,,,14433.02,0
1010060,16:00:37,16:00:37,5018,48,,,,14602.54,0
1010060,16:02:15,16:02:15,4931,49,,,,14901.26,0
1010060,16:03:20,16:03:20,340,50,,,,15089.53,0
1010060,16:04:09,16:04:09,7749,51,,,,15282.2,0
1010060,16:08:00,16:08:00,9952,52,,1,,16128.79,
1010100,15:05:00,15:05:00,10737,1,,,1,0,
1010100,15:08:37,15:08:37,10147,2,,,,663.24,0
1010100,15:17:00,15:17:00,464,3,,,,3039.87,
1010100,15:17:49,15:17:49,465,4,,,,3367.05,0
1010100,15:18:30,15:18:30,466,5,,,,3550.56,0
1010100,15:19:10,15:19:10,2030,6,,,,3831.16,0
1010100,15:20:14,15:20:14,2031,7,,,,4068.77,0
1010100,15:20:48,15:20:48,2032,8,,,,4235.97,0
1010100,15:21:23,15:21:23,2033,9,,,,4401.77,0
1010100,15:22:01,15:22:01,2034,10,,,,4589.5,0
1010100,15:22:44,15:22:44,2035,11,,,,4788.55,0
1010100,15:23:36,15:23:36,2036,12,,,,5058.47,0
1010100,15:24:17,15:24:17,2037,13,,,,5229.78,0
1010100,15:25:07,15:25:07,2038,14,,,,5505.36,0
1010100,15:25:33,15:25:33,2039,15,,,,5646.05,0
1010100,15:26:44,15:26:44,2040,16,,,,6078.55,0
1010100,15:27:41,15:27:41,2041,17,,,,6389.62,0
1010100,15:28:21,15:28:21,2042,18,,,,6569.8,0
1010100,15:29:00,15:29:00,2043,19,,,,6765.87,
1010100,15:30:18,15:30:18,2044,20,,,,7084.04,0
1010100,15:31:09,15:31:09,2045,21,,,,7315.58,0
1010100,15:32:03,15:32:03,2046,22,,,,7519.92,0
1010100,15:32:58,15:32:58,2047,23,,,,7771.52,0
1010100,15:34:06,15:34:06,844,24,,,,8102.34,0
1010100,15:35:06,15:35:06,845,25,,,,8399.35,0
1010100,15:36:04,15:36:04,846,26,,,,8681.98,0
1010100,15:37:02,15:37:02,847,27,,,,9022.11,0
1010100,15:38:07,15:38:07,848,28,,,,9373.06,0
1010100,15:38:44,15:38:44,5001,29,,,,9545.77,0
1010100,15:39:37,15:39:37,5002,30,,,,9711.63,0
1010100,15:40:26,15:40:26,5003,31,,,,9927.64,0
1010100,15:41:17,15:41:17,5004,32,,,,10154.47,0
1010100,15:42:36,15:42:36,5005,33,,,,10451.51,0
1010100,15:43:29,15:43:29,852,34,,,,10643.39,0
1010100,15:45:00,15:45:00,10732,35,,,,11220.36,
1010100,15:47:51,15:47:51,5006,36,,,,11992.77,0
1010100,15:48:33,15:48:33,5007,37,,,,12157.4,0
1010100,15:49:57,15:49:57,5008,38,,,,12457.15,0
1010100,15:50:33,15:50:33,5009,39,,,,12591.38,0
1010100,15:51:30,15:51:30,5010,40,,,,12834.65,0
1010100,15:52:12,15:52:12,5011,41,,,,13007.13,0
1010100,15:53:00,15:53:00,5012,42,,,,13160.05,
1010100,15:54:00,15:54:00,5013,43,,,,13349.79,0
1010100,15:55:12,15:55:12,5014,44,,,,13653.67,0
1010100,15:56:50,15:56:50,5015,45,,,,13930.83,0
1010100,15:58:21,15:58:21,5016,46,,,,14248.68,0
1010100,15:59:33,15:59:33,5017,47,,,,14433.02,0
1010100,16:00:37,16:00:37,5018,48,,,,14602.54,0
1010100,16:02:15,16:02:15,4931,49,,,,14901.26,0
1010100,16:03:20,16:03:20,340,50,,,,15089.53,0
1010100,16:04:09,16:04:09,7749,51,,,,15282.2,0
1010100,16:08:00,16:08:00,9952,52,,1,,16128.79,
1010110,15:05:00,15:05:00,10737,1,,,1,0,
1010110,15:08:37,15:08:37,10147,2,,,,663.24,0
1010110,15:17:00,15:17:00,464,3,,,,3039.87,
1010110,15:17:49,15:17:49,465,4,,,,3367.05,0
1010110,15:18:30,15:18:30,466,5,,,,3550.56,0
1010110,15:19:10,15:19:10,2030,6,,,,3831.16,0
1010110,15:20:14,15:20:14,2031,7,,,,4068.77,0
1010110,15:20:48,15:20:48,2032,8,,,,4235.97,0
1010110,15:21:23,15:21:23,2033,9,,,,4401.77,0
1010110,15:22:01,15:22:01,2034,10,,,,4589.5,0
1010110,15:22:44,15:22:44,2035,11,,,,4788.55,0
1010110,15:23:36,15:23:36,2036,12,,,,5058.47,0
1010110,15:24:17,15:24:17,2037,13,,,,5229.78,0
1010110,15:25:07,15:25:07,2038,14,,,,5505.36,0
1010110,15:25:33,15:25:33,2039,15,,,,5646.05,0
1010110,15:26:44,15:26:44,2040,16,,,,6078.55,0
1010110,15:27:41,15:27:41,2041,17,,,,6389.62,0
1010110,15:28:21,15:28:21,2042,18,,,,6569.8,0
1010110,15:29:00,15:29:00,2043,19,,,,6765.87,
1010110,15:30:18,15:30:18,2044,20,,,,7084.04,0
1010110,15:31:09,15:31:09,2045,21,,,,7315.58,0
1010110,15:32:03,15:32:03,2046,22,,,,7519.92,0
1010110,15:32:58,15:32:58,2047,23,,,,7771.52,0
1010110,15:34:06,15:34:06,844,24,,,,8102.34,0
1010110,15:35:06,15:35:06,845,25,,,,8399.35,0
1010110,15:36:04,15:36:04,846,26,,,,8681.98,0
1010110,15:37:02,15:37:02,847,27,,,,9022.11,0
1010110,15:38:07,15:38:07,848,28,,,,9373.06,0
1010110,15:38:44,15:38:44,5001,29,,,,9545.77,0
1010110,15:39:37,15:39:37,5002,30,,,,9711.63,0
1010110,15:40:26,15:40:26,5003,31,,,,9927.64,0
1010110,15:41:17,15:41:17,5004,32,,,,10154.47,0
1010110,15:42:36,15:42:36,5005,33,,,,10451.51,0
1010110,15:43:29,15:43:29,852,34,,,,10643.39,0
1010110,15:45:00,15:45:00,10732,35,,,,11220.36,
1010110,15:47:51,15:47:51,5006,36,,,,11992.77,0
1010110,15:48:33,15:48:33,5007,37,,,,12157.4,0
1010110,15:49:57,15:49:57,5008,38,,,,12457.15,0
1010110,15:50:33,15:50:33,5009,39,,,,12591.38,0
1010110,15:51:30,15:51:30,5010,40,,,,12834.65,0
1010110,15:52:12,15:52:12,5011,41,,,,13007.13,0
1010110,15:53:00,15:53:00,5012,42,,,,13160.05,
1010110,15:54:00,15:54:00,5013,43,,,,13349.79,0
1010110,15:55:12,15:55:12,5014,44,,,,13653.67,0
1010110,15:56:50,15:56:50,5015,45,,,,13930.83,0
1010110,15:58:21,15:58:21,5016,46,,,,14248.68,0
1010110,15:59:33,15:59:33,5017,47,,,,14433.02,0
1010110,16:00:37,16:00:37,5018,48,,,,14602.54,0
1010110,16:02:15,16:02:15,4931,49,,,,14901.26,0
1010110,16:03:20,16:03:20,340,50,,,,15089.53,0
1010110,16:04:09,16:04:09,7749,51,,,,15282.2,0
1010110,16:08:00,16:08:00,9952,52,,1,,16128.79,
1017010,20:52:00,20:52:00,464,1,,,1,0,
1017010,20:52:43,20:52:43,465,2,,,,342.38,0
1017010,20:53:16,20:53:16,466,3,,,,525.89,0
1017010,20:53:50,20:53:50,2030,4,,,,806.49,0
1017010,20:54:43,20:54:43,2031,5,,,,1044.1,0
1017010,20:55:11,20:55:11,2032,6,,,,1211.3,0
1017010,20:55:41,20:55:41,2033,7,,,,1377.1,0
1017010,20:56:12,20:56:12,2034,8,,,,1564.83,0
1017010,20:56:48,20:56:48,2035,9,,,,1763.88,0
1017010,20:57:31,20:57:31,2036,10,,,,2033.8,0
1017010,20:58:05,20:58:05,2037,11,,,,2205.11,0
1017010,20:58:46,20:58:46,2038,12,,,,2480.69,0
1017010,20:59:08,20:59:08,2039,13,,,,2621.38,0
1017010,21:00:07,21:00:07,2040,14,,,,3053.88,0
1017010,21:00:54,21:00:54,2041,15,,,,3364.95,0
1017010,21:01:28,21:01:28,2042,16,,,,3545.13,0
1017010,21:02:00,21:02:00,2043,17,,,,3741.2,
1017010,21:03:06,21:03:06,2044,18,,,,4059.37,0
1017010,21:03:49,21:03:49,2045,19,,,,4290.91,0
1017010,21:04:34,21:04:34,2046,20,,,,4495.25,0
1017010,21:05:21,21:05:21,2047,21,,,,4746.85,0
1017010,21:06:18,21:06:18,844,22,,,,5077.67,0
1017010,21:07:08,21:07:08,845,23,,,,5374.68,0
1017010,21:07:57,21:07:57,846,24,,,,5657.31,0
1017010,21:08:29,21:08:29,847,25,,,,5995.71,0
1017010,21:09:19,21:09:19,848,26,,,,6334.71,0
1017010,21:09:45,21:09:45,5001,27,,,,6487.68,0
1017010,21:10:30,21:10:30,5002,28,,,,6653.54,0
1017010,21:11:11,21:11:11,5003,29,,,,6869.55,0
1017010,21:11:54,21:11:54,5004,30,,,,7096.38,0
1017010,21:13:00,21:13:00,5005,31,,,,7393.42,0
1017010,21:13:43,21:13:43,852,32,,,,7584.76,0
1017010,21:15:00,21:15:00,10732,33,,,,8161.73,
1017010,21:16:46,21:16:46,5006,34,,,,8934.14,0
1017010,21:17:12,21:17:12,5007,35,,,,9098.77,0
1017010,21:18:04,21:18:04,5008,36,,,,9398.52,0
1017010,21:18:26,21:18:26,5009,37,,,,9532.75,0
1017010,21:19:04,21:19:04,5010,38,,,,9775.99,0
1017010,21:19:30,21:19:30,5011,39,,,,9948.47,0
1017010,21:20:00,21:20:00,5012,40,,,,10101.39,
1017010,21:20:36,21:20:36,5013,41,,,,10291.13,0
1017010,21:21:20,21:21:20,5014,42,,,,10595.01,0
1017010,21:22:19,21:22:19,5015,43,,,,10872.17,0
1017010,21:23:14,21:23:14,5016,44,,,,11190.02,0
1017010,21:23:57,21:23:57,5017,45,,,,11374.36,0
1017010,21:24:36,21:24:36,5018,46,,,,11543.88,0
1017010,21:25:36,21:25:36,4931,47,,,,11842.6,0
1017010,21:26:22,21:26:22,340,48,,,,12026.61,0
1017010,21:26:49,21:26:49,7749,49,,,,12220.92,0
1017010,21:29:00,21:29:00,9952,50,,1,,13053.32,
1017120,20:52:00,20:52:00,464,1,,,1,0,
1017120,20:52:43,20:52:43,465,2,,,,342.38,0
1017120,20:53:16,20:53:16,466,3,,,,525.89,0
1017120,20:53:50,20:53:50,2030,4,,,,806.49,0
1017120,20:54:43,20:54:43,2031,5,,,,1044.1,0
1017120,20:55:11,20:55:11,2032,6,,,,1211.3,0
1017120,20:55:41,20:55:41,2033,7,,,,1377.1,0
1017120,20:56:12,20:56:12,2034,8,,,,1564.83,0
1017120,20:56:48,20:56:48,2035,9,,,,1763.88,0
1017120,20:57:31,20:57:31,2036,10,,,,2033.8,0
1017120,20:58:05,20:58:05,2037,11,,,,2205.11,0
1017120,20:58:46,20:58:46,2038,12,,,,2480.69,0
1017120,20:59:08,20:59:08,2039,13,,,,2621.38,0
1017120,21:00:07,21:00:07,2040,14,,,,3053.88,0
1017120,21:00:54,21:00:54,2041,15,,,,3364.95,0
1017120,21:01:28,21:01:28,2042,16,,,,3545.13,0
1017120,21:02:00,21:02:00,2043,17,,,,3741.2,
1017120,21:03:06,21:03:06,2044,18,,,,4059.37,0
1017120,21:03:49,21:03:49,2045,19,,,,4290.91,0
1017120,21:04:34,21:04:34,2046,20,,,,4495.25,0
1017120,21:05:21,21:05:21,2047,21,,,,4746.85,0
1017120,21:06:18,21:06:18,844,22,,,,5077.67,0
1017120,21:07:08,21:07:08,845,23,,,,5374.68,0
1017120,21:07:57,21:07:57,846,24,,,,5657.31,0
1017120,21:08:29,21:08:29,847,25,,,,5995.71,0
1017120,21:09:19,21:09:19,848,26,,,,6334.71,0
1017120,21:09:45,21:09:45,5001,27,,,,6487.68,0
1017120,21:10:30,21:10:30,5002,28,,,,6653.54,0
1017120,21:11:11,21:11:11,5003,29,,,,6869.55,0
1017120,21:11:54,21:11:54,5004,30,,,,7096.38,0
1017120,21:13:00,21:13:00,5005,31,,,,7393.42,0
1017120,21:13:43,21:13:43,852,32,,,,7584.76,0
1017120,21:15:00,21:15:00,10732,33,,,,8161.73,
1017120,21:16:46,21:16:46,5006,34,,,,8934.14,0
1017120,21:17:12,21:17:12,5007,35,,,,9098.77,0
1017120,21:18:04,21:18:04,5008,36,,,,9398.52,0
1017120,21:18:26,21:18:26,5009,37,,,,9532.75,0
1017120,21:19:04,21:19:04,5010,38,,,,9775.99,0
1017120,21:19:30,21:19:30,5011,39,,,,9948.47,0
1017120,21:20:00,21:20:00,5012,40,,,,10101.39,
1017120,21:20:36,21:20:36,5013,41,,,,10291.13,0
1017120,21:21:20,21:21:20,5014,42,,,,10595.01,0
1017120,21:22:19,21:22:19,5015,43,,,,10872.17,0
1017120,21:23:14,21:23:14,5016,44,,,,11190.02,0
1017120,21:23:57,21:23:57,5017,45,,,,11374.36,0
1017120,21:24:36,21:24:36,5018,46,,,,11543.88,0
1017120,21:25:36,21:25:36,4931,47,,,,11842.6,0
1017120,21:26:22,21:26:22,340,48,,,,12026.61,0
1017120,21:26:49,21:26:49,7749,49,,,,12220.92,0
1017120,21:29:00,21:29:00,9952,50,,1,,13053.32,
10218080,14:12:00,14:12:00,10737,1,,,1,0,
10218080,14:15:37,14:15:37,10147,2,,,,663.24,0
10218080,14:24:00,14:24:00,464,3,,,,3039.87,
10218080,14:24:45,14:24:45,465,4,,,,3367.05,0
10218080,14:25:22,14:25:22,466,5,,,,3550.56,0
10218080,14:25:59,14:25:59,2030,6,,,,3831.16,0
10218080,14:26:58,14:26:58,2031,7,,,,4068.77,0
10218080,14:27:29,14:27:29,2032,8,,,,4235.97,0
10218080,14:28:01,14:28:01,2033,9,,,,4401.77,0
10218080,14:28:36,14:28:36,2034,10,,,,4589.5,0
10218080,14:29:15,14:29:15,2035,11,,,,4788.55,0
10218080,14:30:03,14:30:03,2036,12,,,,5058.47,0
10218080,14:30:40,14:30:40,2037,13,,,,5229.78,0
10218080,14:31:26,14:31:26,2038,14,,,,5505.36,0
10218080,14:31:50,14:31:50,2039,15,,,,5646.05,0
10218080,14:32:55,14:32:55,2040,16,,,,6078.55,0
10218080,14:33:48,14:33:48,2041,17,,,,6389.62,0
10218080,14:34:25,14:34:25,2042,18,,,,6569.8,0
10218080,14:35:00,14:35:00,2043,19,,,,6765.87,
10218080,14:36:08,14:36:08,2044,20,,,,7084.04,0
10218080,14:36:53,14:36:53,2045,21,,,,7315.58,0
10218080,14:37:40,14:37:40,2046,22,,,,7519.92,0
10218080,14:38:28,14:38:28,2047,23,,,,7771.52,0
10218080,14:39:27,14:39:27,844,24,,,,8102.34,0
10218080,14:40:20,14:40:20,845,25,,,,8399.35,0
10218080,14:41:11,14:41:11,846,26,,,,8681.98,0
10218080,14:42:02,14:42:02,847,27,,,,9022.11,0
10218080,14:42:58,14:42:58,848,28,,,,9373.06,0
10218080,14:43:31,14:43:31,5001,29,,,,9545.77,0
10218080,14:44:17,14:44:17,5002,30,,,,9711.63,0
10218080,14:45:00,14:45:00,5003,31,,,,9927.64,0
10218080,14:45:45,14:45:45,5004,32,,,,10154.47,0
10218080,14:46:54,14:46:54,5005,33,,,,10451.51,0
10218080,14:47:40,14:47:40,852,34,,,,10643.39,0
10218080,14:49:00,14:49:00,10732,35,,,,11220.36,
10218080,14:50:46,14:50:46,5006,36,,,,11992.77,0
10218080,14:51:13,14:51:13,5007,37,,,,12157.4,0
10218080,14:52:05,14:52:05,5008,38,,,,12457.15,0
10218080,14:52:28,14:52:28,5009,39,,,,12591.38,0
10218080,14:53:03,14:53:03,5010,40,,,,12834.65,0
10218080,14:53:30,14:53:30,5011,41,,,,13007.13,0
10218080,14:54:00,14:54:00,5012,42,,,,13160.05,
10218080,14:54:40,14:54:40,5013,43,,,,13349.79,0
10218080,14:55:28,14:55:28,5014,44,,,,13653.67,0
10218080,14:56:33,14:56:33,5015,45,,,,13930.83,0
10218080,14:57:34,14:57:34,5016,46,,,,14248.68,0
10218080,14:58:22,14:58:22,5017,47,,,,14433.02,0
10218080,14:59:05,14:59:05,5018,48,,,,14602.54,0
10218080,15:00:10,15:00:10,4931,49,,,,14901.26,0
10218080,15:00:53,15:00:53,340,50,,,,15089.53,0
10218080,15:01:26,15:01:26,7749,51,,,,15282.2,0
10218080,15:04:00,15:04:00,9952,52,,1,,16128.79,
10218090,14:12:00,14:12:00,10737,1,,,1,0,
10218090,14:15:37,14:15:37,10147,2,,,,663.24,0
10218090,14:24:00,14:24:00,464,3,,,,3039.87,
10218090,14:24:45,14:24:45,465,4,,,,3367.05,0
10218090,14:25:22,14:25:22,466,5,,,,3550.56,0
10218090,14:25:59,14:25:59,2030,6,,,,3831.16,0
10218090,14:26:58,14:26:58,2031,7,,,,4068.77,0
10218090,14:27:29,14:27:29,2032,8,,,,4235.97,0
10218090,14:28:01,14:28:01,2033,9,,,,4401.77,0
10218090,14:28:36,14:28:36,2034,10,,,,4589.5,0
10218090,14:29:15,14:29:15,2035,11,,,,4788.55,0
10218090,14:30:03,14:30:03,2036,12,,,,5058.47,0
10218090,14:30:40,14:30:40,2037,13,,,,5229.78,0
10218090,14:31:26,14:31:26,2038,14,,,,5505.36,0
10218090,14:31:50,14:31:50,2039,15,,,,5646.05,0
10218090,14:32:55,14:32:55,2040,16,,,,6078.55,0
10218090,14:33:48,14:33:48,2041,17,,,,6389.62,0
10218090,14:34:25,14:34:25,2042,18,,,,6569.8,0
10218090,14:35:00,14:35:00,2043,19,,,,6765.87,
10218090,14:36:08,14:36:08,2044,20,,,,7084.04,0
10218090,14:36:53,14:36:53,2045,21,,,,7315.58,0
10218090,14:37:40,14:37:40,2046,22,,,,7519.92,0
10218090,14:38:28,14:38:28,2047,23,,,,7771.52,0
10218090,14:39:27,14:39:27,844,24,,,,8102.34,0
10218090,14:40:20,14:40:20,845,25,,,,8399.35,0
10218090,14:41:11,14:41:11,846,26,,,,8681.98,0
10218090,14:42:02,14:42:02,847,27,,,,9022.11,0
10218090,14:42:58,14:42:58,848,28,,,,9373.06,0
10218090,14:43:31,14:43:31,5001,29,,,,9545.77,0
10218090,14:44:17,14:44:17,5002,30,,,,9711.63,0
10218090,14:45:00,14:45:00,5003,31,,,,9927.64,0
10218090,14:45:45,14:45:45,5004,32,,,,10154.47,0
10218090,14:46:54,14:46:54,5005,33,,,,10451.51,0
10218090,14:47:40,14:47:40,852,34,,,,10643.39,0
10218090,14:49:00,14:49:00,10732,35,,,,11220.36,
10218090,14:50:46,14:50:46,5006,36,,,,11992.77,0
10218090,14:51:13,14:51:13,5007,37,,,,12157.4,0
10218090,14:52:05,14:52:05,5008,38,,,,12457.15,0
10218090,14:52:28,14:52:28,5009,39,,,,12591.38,0
10218090,14:53:03,14:53:03,5010,40,,,,12834.65,0
10218090,14:53:30,14:53:30,5011,41,,,,13007.13,0
10218090,14:54:00,14:54:00,5012,42,,,,13160.05,
10218090,14:54:40,14:54:40,5013,43,,,,13349.79,0
10218090,14:55:28,14:55:28,5014,44,,,,13653.67,0
10218090,14:56:33,14:56:33,5015,45,,,,13930.83,0
10218090,14:57:34,14:57:34,5016,46,,,,14248.68,0
10218090,14:58:22,14:58:22,5017,47,,,,14433.02,0
10218090,14:59:05,14:59:05,5018,48,,,,14602.54,0
10218090,15:00:10,15:00:10,4931,49,,,,14901.26,0
10218090,15:00:53,15:00:53,340,50,,,,15089.53,0
10218090,15:01:26,15:01:26,7749,51,,,,15282.2,0
10218090,15:04:00,15:04:00,9952,52,,1,,16128.79,
10391020,18:20:00,18:20:00,10737,1,,,1,0,
10391020,18:23:37,18:23:37,10147,2,,,,663.24,0
10391020,18:32:00,18:32:00,464,3,,,,3039.87,
10391020,18:32:41,18:32:41,465,4,,,,3367.05,0
10391020,18:33:15,18:33:15,466,5,,,,3550.56,0
10391020,18:33:48,18:33:48,2030,6,,,,3831.16,0
10391020,18:34:42,18:34:42,2031,7,,,,4068.77,0
10391020,18:35:10,18:35:10,2032,8,,,,4235.97,0
10391020,18:35:39,18:35:39,2033,9,,,,4401.77,0
10391020,18:36:11,18:36:11,2034,10,,,,4589.5,0
10391020,18:36:47,18:36:47,2035,11,,,,4788.55,0
10391020,18:37:30,18:37:30,2036,12,,,,5058.47,0
10391020,18:38:04,18:38:04,2037,13,,,,5229.78,0
10391020,18:38:45,18:38:45,2038,14,,,,5505.36,0
10391020,18:39:07,18:39:07,2039,15,,,,5646.05,0
10391020,18:40:07,18:40:07,2040,16,,,,6078.55,0
10391020,18:40:54,18:40:54,2041,17,,,,6389.62,0
10391020,18:41:28,18:41:28,2042,18,,,,6569.8,0
10391020,18:42:00,18:42:00,2043,19,,,,6765.87,
10391020,18:43:04,18:43:04,2044,20,,,,7084.04,0
10391020,18:43:45,18:43:45,2045,21,,,,7315.58,0
10391020,18:44:28,18:44:28,2046,22,,,,7519.92,0
10391020,18:45:14,18:45:14,2047,23,,,,7771.52,0
10391020,18:46:08,18:46:08,844,24,,,,8102.34,0
10391020,18:46:57,18:46:57,845,25,,,,8399.35,0
10391020,18:47:44,18:47:44,846,26,,,,8681.98,0
10391020,18:48:31,18:48:31,847,27,,,,9022.11,0
10391020,18:49:24,18:49:24,848,28,,,,9373.06,0
10391020,18:49:54,18:49:54,5001,29,,,,9545.77,0
10391020,18:50:38,18:50:38,5002,30,,,,9711.63,0
10391020,18:51:17,18:51:17,5003,31,,,,9927.64,0
10391020,18:51:59,18:51:59,5004,32,,,,10154.47,0
10391020,18:53:03,18:53:03,5005,33,,,,10451.51,0
10391020,18:53:46,18:53:46,852,34,,,,10643.39,0
10391020,18:55:00,18:55:00,10732,35,,,,11220.36,
10391020,18:57:08,18:57:08,5006,36,,,,11992.77,0
10391020,18:57:39,18:57:39,5007,37,,,,12157.4,0
10391020,18:58:42,18:58:42,5008,38,,,,12457.15,0
10391020,18:59:09,18:59:09,5009,39,,,,12591.38,0
10391020,18:59:52,18:59:52,5010,40,,,,12834.65,0
10391020,19:00:24,19:00:24,5011,41,,,,13007.13,0
10391020,19:01:00,19:01:00,5012,42,,,,13160.05,
10391020,19:01:52,19:01:52,5013,43,,,,13349.79,0
10391020,19:02:54,19:02:54,5014,44,,,,13653.67,0
10391020,19:04:19,19:04:19,5015,45,,,,13930.83,0
10391020,19:05:38,19:05:38,5016,46,,,,14248.68,0
10391020,19:06:40,19:06:40,5017,47,,,,14433.02,0
10391020,19:07:36,19:07:36,5018,48,,,,14602.54,0
10391020,19:09:01,19:09:01,4931,49,,,,14901.26,0
10391020,19:09:57,19:09:57,340,50,,,,15089.53,0
10391020,19:10:40,19:10:40,7749,51,,,,15282.2,0
10391020,19:14:00,19:14:00,9952,52,,1,,16128.79,
10391030,18:20:00,18:20:00,10737,1,,,1,0,
10391030,18:23:37,18:23:37,10147,2,,,,663.24,0
10391030,18:32:00,18:32:00,464,3,,,,3039.87,
10391030,18:32:41,18:32:41,465,4,,,,3367.05,0
10391030,18:33:15,18:33:15,466,5,,,,3550.56,0
10391030,18:33:48,18:33:48,2030,6,,,,3831.16,0
10391030,18:34:42,18:34:42,2031,7,,,,4068.77,0
10391030,18:35:10,18:35:10,2032,8,,,,4235.97,0
10391030,18:35:39,18:35:39,2033,9,,,,4401.77,0
10391030,18:36:11,18:36:11,2034,10,,,,4589.5,0
10391030,18:36:47,18:36:47,2035,11,,,,4788.55,0
10391030,18:37:30,18:37:30,2036,12,,,,5058.47,0
10391030,18:38:04,18:38:04,2037,13,,,,5229.78,0
10391030,18:38:45,18:38:45,2038,14,,,,5505.36,0
10391030,18:39:07,18:39:07,2039,15,,,,5646.05,0
10391030,18:40:07,18:40:07,2040,16,,,,6078.55,0
10391030,18:40:54,18:40:54,2041,17,,,,6389.62,0
10391030,18:41:28,18:41:28,2042,18,,,,6569.8,0
10391030,18:42:00,18:42:00,2043,19,,,,6765.87,
10391030,18:43:04,18:43:04,2044,20,,,,7084.04,0
10391030,18:43:45,18:43:45,2045,21,,,,7315.58,0
10391030,18:44:28,18:44:28,2046,22,,,,7519.92,0
10391030,18:45:14,18:45:14,2047,23,,,,7771.52,0
10391030,18:46:08,18:46:08,844,24,,,,8102.34,0
10391030,18:46:57,18:46:57,845,25,,,,8399.35,0
10391030,18:47:44,18:47:44,846,26,,,,8681.98,0
10391030,18:48:31,18:48:31,847,27,,,,9022.11,0
10391030,18:49:24,18:49:24,848,28,,,,9373.06,0
10391030,18:49:54,18:49:54,5001,29,,,,9545.77,0
10391030,18:50:38,18:50:38,5002,30,,,,9711.63,0
10391030,18:51:17,18:51:17,5003,31,,,,9927.64,0
10391030,18:51:59,18:51:59,5004,32,,,,10154.47,0
10391030,18:53:03,18:53:03,5005,33,,,,10451.51,0
10391030,18:53:46,18:53:46,852,34,,,,10643.39,0
10391030,18:55:00,18:55:00,10732,35,,,,11220.36,
10391030,18:57:08,18:57:08,5006,36,,,,11992.77,0
10391030,18:57:39,18:57:39,5007,37,,,,12157.4,0
10391030,18:58:42,18:58:42,5008,38,,,,12457.15,0
10391030,18:59:09,18:59:09,5009,39,,,,12591.38,0
10391030,18:59:52,18:59:52,5010,40,,,,12834.65,0
10391030,19:00:24,19:00:24,5011,41,,,,13007.13,0
10391030,19:01:00,19:01:00,5012,42,,,,13160.05,
10391030,19:01:52,19:01:52,5013,43,,,,13349.79,0
10391030,19:02:54,19:02:54,5014,44,,,,13653.67,0
10391030,19:04:19,19:04:19,5015,45,,,,13930.83,0
10391030,19:05:38,19:05:38,5016,46,,,,14248.68,0
10391030,19:06:40,19:06:40,5017,47,,,,14433.02,0
10391030,19:07:36,19:07:36,5018,48,,,,14602.54,0
10391030,19:09:01,19:09:01,4931,49,,,,14901.26,0
10391030,19:09:57,19:09:57,340,50,,,,15089.53,0
10391030,19:10:40,19:10:40,7749,51,,,,15282.2,0
10391030,19:14:00,19:14:00,9952,52,,1,,16128.79,
10391040,18:20:00,18:20:00,10737,1,,,1,0,
10391040,18:23:37,18:23:37,10147,2,,,,663.24,0
10391040,18:32:00,18:32:00,464,3,,,,3039.87,
10391040,18:32:41,18:32:41,465,4,,,,3367.05,0
10391040,18:33:15,18:33:15,466,5,,,,3550.56,0
10391040,18:33:48,18:33:48,2030,6,,,,3831.16,0
10391040,18:34:42,18:34:42,2031,7,,,,4068.77,0
10391040,18:35:10,18:35:10,2032,8,,,,4235.97,0
10391040,18:35:39,18:35:39,2033,9,,,,4401.77,0
10391040,18:36:11,18:36:11,2034,10,,,,4589.5,0
10391040,18:36:47,18:36:47,2035,11,,,,4788.55,0
10391040,18:37:30,18:37:30,2036,12,,,,5058.47,0
10391040,18:38:04,18:38:04,2037,13,,,,5229.78,0
10391040,18:38:45,18:38:45,2038,14,,,,5505.36,0
10391040,18:39:07,18:39:07,2039,15,,,,5646.05,0
10391040,18:40:07,18:40:07,2040,16,,,,6078.55,0
10391040,18:40:54,18:40:54,2041,17,,,,6389.62,0
10391040,18:41:28,18:41:28,2042,18,,,,6569.8,0
10391040,18:42:00,18:42:00,2043,19,,,,6765.87,
10391040,18:43:04,18:43:04,2044,20,,,,7084.04,0
10391040,18:43:45,18:43:45,2045,21,,,,7315.58,0
10391040,18:44:28,18:44:28,2046,22,,,,7519.92,0
10391040,18:45:14,18:45:14,2047,23,,,,7771.52,0
10391040,18:46:08,18:46:08,844,24,,,,8102.34,0
10391040,18:46:57,18:46:57,845,25,,,,8399.35,0
10391040,18:47:44,18:47:44,846,26,,,,8681.98,0
10391040,18:48:31,18:48:31,847,27,,,,9022.11,0
10391040,18:49:24,18:49:24,848,28,,,,9373.06,0
10391040,18:49:54,18:49:54,5001,29,,,,9545.77,0
10391040,18:50:38,18:50:38,5002,30,,,,9711.63,0
10391040,18:51:17,18:51:17,5003,31,,,,9927.64,0
10391040,18:51:59,18:51:59,5004,32,,,,10154.47,0
10391040,18:53:03,18:53:03,5005,33,,,,10451.51,0
10391040,18:53:46,18:53:46,852,34,,,,10643.39,0
10391040,18:55:00,18:55:00,10732,35,,,,11220.36,
10391040,18:57:08,18:57:08,5006,36,,,,11992.77,0
10391040,18:57:39,18:57:39,5007,37,,,,12157.4,0
10391040,18:58:42,18:58:42,5008,38,,,,12457.15,0
10391040,18:59:09,18:59:09,5009,39,,,,12591.38,0
10391040,18:59:52,18:59:52,5010,40,,,,12834.65,0
10391040,19:00:24,19:00:24,5011,41,,,,13007.13,0
10391040,19:01:00,19:01:00,5012,42,,,,13160.05,
10391040,19:01:52,19:01:52,5013,43,,,,13349.79,0
10391040,19:02:54,19:02:54,5014,44,,,,13653.67,0
10391040,19:04:19,19:04:19,5015,45,,,,13930.83,0
10391040,19:05:38,19:05:38,5016,46,,,,14248.68,0
10391040,19:06:40,19:06:40,5017,47,,,,14433.02,0
10391040,19:07:36,19:07:36,5018,48,,,,14602.54,0
10391040,19:09:01,19:09:01,4931,49,,,,14901.26,0
10391040,19:09:57,19:09:57,340,50,,,,15089.53,0
10391040,19:10:40,19:10:40,7749,51,,,,15282.2,0
10391040,19:14:00,19:14:00,9952,52,,1,,16128.79,
10391050,18:20:00,18:20:00,10737,1,,,1,0,
10391050,18:23:37,18:23:37,10147,2,,,,663.24,0
10391050,18:32:00,18:32:00,464,3,,,,3039.87,
10391050,18:32:41,18:32:41,465,4,,,,3367.05,0
10391050,18:33:15,18:33:15,466,5,,,,3550.56,0
10391050,18:33:48,18:33:48,2030,6,,,,3831.16,0
10391050,18:34:42,18:34:42,2031,7,,,,4068.77,0
10391050,18:35:10,18:35:10,2032,8,,,,4235.97,0
10391050,18:35:39,18:35:39,2033,9,,,,4401.77,0
10391050,18:36:11,18:36:11,2034,10,,,,4589.5,0
10391050,18:36:47,18:36:47,2035,11,,,,4788.55,0
10391050,18:37:30,18:37:30,2036,12,,,,5058.47,0
10391050,18:38:04,18:38:04,2037,13,,,,5229.78,0
10391050,18:38:45,18:38:45,2038,14,,,,5505.36,0
10391050,18:39:07,18:39:07,2039,15,,,,5646.05,0
10391050,18:40:07,18:40:07,2040,16,,,,6078.55,0
10391050,18:40:54,18:40:54,2041,17,,,,6389.62,0
10391050,18:41:28,18:41:28,2042,18,,,,6569.8,0
10391050,18:42:00,18:42:00,2043,19,,,,6765.87,
10391050,18:43:04,18:43:04,2044,20,,,,7084.04,0
10391050,18:43:45,18:43:45,2045,21,,,,7315.58,0
10391050,18:44:28,18:44:28,2046,22,,,,7519.92,0
10391050,18:45:14,18:45:14,2047,23,,,,7771.52,0
10391050,18:46:08,18:46:08,844,24,,,,8102.34,0
10391050,18:46:57,18:46:57,845,25,,,,8399.35,0
10391050,18:47:44,18:47:44,846,26,,,,8681.98,0
10391050,18:48:31,18:48:31,847,27,,,,9022.11,0
10391050,18:49:24,18:49:24,848,28,,,,9373.06,0
10391050,18:49:54,18:49:54,5001,29,,,,9545.77,0
10391050,18:50:38,18:50:38,5002,30,,,,9711.63,0
10391050,18:51:17,18:51:17,5003,31,,,,9927.64,0
10391050,18:51:59,18:51:59,5004,32,,,,10154.47,0
10391050,18:53:03,18:53:03,5005,33,,,,10451.51,0
10391050,18:53:46,18:53:46,852,34,,,,10643.39,0
10391050,18:55:00,18:55:00,10732,35,,,,11220.36,
10391050,18:57:08,18:57:08,5006,36,,,,11992.77,0
10391050,18:57:39,18:57:39,5007,37,,,,12157.4,0
10391050,18:58:42,18:58:42,5008,38,,,,12457.15,0
10391050,18:59:09,18:59:09,5009,39,,,,12591.38,0
10391050,18:59:52,18:59:52,5010,40,,,,12834.65,0
10391050,19:00:24,19:00:24,5011,41,,,,13007.13,0
10391050,19:01:00,19:01:00,5012,42,,,,13160.05,
10391050,19:01:52,19:01:52,5013,43,,,,13349.79,0
10391050,19:02:54,19:02:54,5014,44,,,,13653.67,0
10391050,19:04:19,19:04:19,5015,45,,,,13930.83,0
10391050,19:05:38,19:05:38,5016,46,,,,14248.68,0
10391050,19:06:40,19:06:40,5017,47,,,,14433.02,0
10391050,19:07:36,19:07:36,5018,48,,,,14602.54,0
10391050,19:09:01,19:09:01,4931,49,,,,14901.26,0
10391050,19:09:57,19:09:57,340,50,,,,15089.53,0
10391050,19:10:40,19:10:40,7749,51,,,,15282.2,0
10391050,19:14:00,19:14:00,9952,52,,1,,16128.79,
10391060,18:20:00,18:20:00,10737,1,,,1,0,
10391060,18:23:37,18:23:37,10147,2,,,,663.24,0
10391060,18:32:00,18:32:00,464,3,,,,3039.87,
10391060,18:32:41,18:32:41,465,4,,,,3367.05,0
10391060,18:33:15,18:33:15,466,5,,,,3550.56,0
10391060,18:33:48,18:33:48,2030,6,,,,3831.16,0
10391060,18:34:42,18:34:42,2031,7,,,,4068.77,0
10391060,18:35:10,18:35:10,2032,8,,,,4235.97,0
10391060,18:35:39,18:35:39,2033,9,,,,4401.77,0
10391060,18:36:11,18:36:11,2034,10,,,,4589.5,0
10391060,18:36:47,18:36:47,2035,11,,,,4788.55,0
10391060,18:37:30,18:37:30,2036,12,,,,5058.47,0
10391060,18:38:04,18:38:04,2037,13,,,,5229.78,0
10391060,18:38:45,18:38:45,2038,14,,,,5505.36,0
10391060,18:39:07,18:39:07,2039,15,,,,5646.05,0
10391060,18:40:07,18:40:07,2040,16,,,,6078.55,0
10391060,18:40:54,18:40:54,2041,17,,,,6389.62,0
10391060,18:41:28,18:41:28,2042,18,,,,6569.8,0
10391060,18:42:00,18:42:00,2043,19,,,,6765.87,
10391060,18:43:04,18:43:04,2044,20,,,,7084.04,0
10391060,18:43:45,18:43:45,2045,21,,,,7315.58,0
10391060,18:44:28,18:44:28,2046,22,,,,7519.92,0
10391060,18:45:14,18:45:14,2047,23,,,,7771.52,0
10391060,18:46:08,18:46:08,844,24,,,,8102.34,0
10391060,18:46:57,18:46:57,845,25,,,,8399.35,0
10391060,18:47:44,18:47:44,846,26,,,,8681.98,0
10391060,18:48:31,18:48:31,847,27,,,,9022.11,0
10391060,18:49:24,18:49:24,848,28,,,,9373.06,0
10391060,18:49:54,18:49:54,5001,29,,,,9545.77,0
10391060,18:50:38,18:50:38,5002,30,,,,9711.63,0
10391060,18:51:17,18:51:17,5003,31,,,,9927.64,0
10391060,18:51:59,18:51:59,5004,32,,,,10154.47,0
10391060,18:53:03,18:53:03,5005,33,,,,10451.51,0
10391060,18:53:46,18:53:46,852,34,,,,10643.39,0
10391060,18:55:00,18:55:00,10732,35,,,,11220.36,
10391060,18:57:08,18:57:08,5006,36,,,,11992.77,0
10391060,18:57:39,18:57:39,5007,37,,,,12157.4,0
10391060,18:58:42,18:58:42,5008,38,,,,12457.15,0
10391060,18:59:09,18:59:09,5009,39,,,,12591.38,0
10391060,18:59:52,18:59:52,5010,40,,,,12834.65,0
10391060,19:00:24,19:00:24,5011,41,,,,13007.13,0
10391060,19:01:00,19:01:00,5012,42,,,,13160.05,
10391060,19:01:52,19:01:52,5013,43,,,,13349.79,0
10391060,19:02:54,19:02:54,5014,44,,,,13653.67,0
10391060,19:04:19,19:04:19,5015,45,,,,13930.83,0
10391060,19:05:38,19:05:38,5016,46,,,,14248.68,0
10391060,19:06:40,19:06:40,5017,47,,,,14433.02,0
10391060,19:07:36,19:07:36,5018,48,,,,14602.54,0
10391060,19:09:01,19:09:01,4931,49,,,,14901.26,0
10391060,19:09:57,19:09:57,340,50,,,,15089.53,0
10391060,19:10:40,19:10:40,7749,51,,,,15282.2,0
10391060,19:14:00,19:14:00,9952,52,,1,,16128.79,
10391100,18:20:00,18:20:00,10737,1,,,1,0,
10391100,18:23:37,18:23:37,10147,2,,,,663.24,0
10391100,18:32:00,18:32:00,464,3,,,,3039.87,
10391100,18:32:41,18:32:41,465,4,,,,3367.05,0
10391100,18:33:15,18:33:15,466,5,,,,3550.56,0
10391100,18:33:48,18:33:48,2030,6,,,,3831.16,0
10391100,18:34:42,18:34:42,2031,7,,,,4068.77,0
10391100,18:35:10,18:35:10,2032,8,,,,4235.97,0
10391100,18:35:39,18:35:39,2033,9,,,,4401.77,0
10391100,18:36:11,18:36:11,2034,10,,,,4589.5,0
10391100,18:36:47,18:36:47,2035,11,,,,4788.55,0
10391100,18:37:30,18:37:30,2036,12,,,,5058.47,0
10391100,18:38:04,18:38:04,2037,13,,,,5229.78,0
10391100,18:38:45,18:38:45,2038,14,,,,5505.36,0
10391100,18:39:07,18:39:07,2039,15,,,,5646.05,0
10391100,18:40:07,18:40:07,2040,16,,,,6078.55,0
10391100,18:40:54,18:40:54,2041,17,,,,6389.62,0
10391100,18:41:28,18:41:28,2042,18,,,,6569.8,0
10391100,18:42:00,18:42:00,2043,19,,,,6765.87,
10391100,18:43:04,18:43:04,2044,20,,,,7084.04,0
10391100,18:43:45,18:43:45,2045,21,,,,7315.58,0
10391100,18:44:28,18:44:28,2046,22,,,,7519.92,0
10391100,18:45:14,18:45:14,2047,23,,,,7771.52,0
10391100,18:46:08,18:46:08,844,24,,,,8102.34,0
10391100,18:46:57,18:46:57,845,25,,,,8399.35,0
10391100,18:47:44,18:47:44,846,26,,,,8681.98,0
10391100,18:48:31,18:48:31,847,27,,,,9022.11,0
10391100,18:49:24,18:49:24,848,28,,,,9373.06,0
10391100,18:49:54,18:49:54,5001,29,,,,9545.77,0
10391100,18:50:38,18:50:38,5002,30,,,,9711.63,0
10391100,18:51:17,18:51:17,5003,31,,,,9927.64,0
10391100,18:51:59,18:51:59,5004,32,,,,10154.47,0
10391100,18:53:03,18:53:03,5005,33,,,,10451.51,0
10391100,18:53:46,18:53:46,852,34,,,,10643.39,0
10391100,18:55:00,18:55:00,10732,35,,,,11220.36,
10391100,18:57:08,18:57:08,5006,36,,,,11992.77,0
10391100,18:57:39,18:57:39,5007,37,,,,12157.4,0
10391100,18:58:42,18:58:42,5008,38,,,,12457.15,0
10391100,18:59:09,18:59:09,5009,39,,,,12591.38,0
10391100,18:59:52,18:59:52,5010,40,,,,12834.65,0
10391100,19:00:24,19:00:24,5011,41,,,,13007.13,0
10391100,19:01:00,19:01:00,5012,42,,,,13160.05,
10391100,19:01:52,19:01:52,5013,43,,,,13349.79,0
10391100,19:02:54,19:02:54,5014,44,,,,13653.67,0
10391100,19:04:19,19:04:19,5015,45,,,,13930.83,0
10391100,19:05:38,19:05:38,5016,46,,,,14248.68,0
10391100,19:06:40,19:06:40,5017,47,,,,14433.02,0
10391100,19:07:36,19:07:36,5018,48,,,,14602.54,0
10391100,19:09:01,19:09:01,4931,49,,,,14901.26,0
10391100,19:09:57,19:09:57,340,50,,,,15089.53,0
10391100,19:10:40,19:10:40,7749,51,,,,15282.2,0
10391100,19:14:00,19:14:00,9952,52,,1,,16128.79,
10391110,18:20:00,18:20:00,10737,1,,,1,0,
10391110,18:23:37,18:23:37,10147,2,,,,663.24,0
10391110,18:32:00,18:32:00,464,3,,,,3039.87,
10391110,18:32:41,18:32:41,465,4,,,,3367.05,0
10391110,18:33:15,18:33:15,466,5,,,,3550.56,0
10391110,18:33:48,18:33:48,2030,6,,,,3831.16,0
10391110,18:34:42,18:34:42,2031,7,,,,4068.77,0
10391110,18:35:10,18:35:10,2032,8,,,,4235.97,0
10391110,18:35:39,18:35:39,2033,9,,,,4401.77,0
10391110,18:36:11,18:36:11,2034,10,,,,4589.5,0
10391110,18:36:47,18:36:47,2035,11,,,,4788.55,0
10391110,18:37:30,18:37:30,2036,12,,,,5058.47,0
10391110,18:38:04,18:38:04,2037,13,,,,5229.78,0
10391110,18:38:45,18:38:45,2038,14,,,,5505.36,0
10391110,18:39:07,18:39:07,2039,15,,,,5646.05,0
10391110,18:40:07,18:40:07,2040,16,,,,6078.55,0
10391110,18:40:54,18:40:54,2041,17,,,,6389.62,0
10391110,18:41:28,18:41:28,2042,18,,,,6569.8,0
10391110,18:42:00,18:42:00,2043,19,,,,6765.87,
10391110,18:43:04,18:43:04,2044,20,,,,7084.04,0
10391110,18:43:45,18:43:45,2045,21,,,,7315.58,0
10391110,18:44:28,18:44:28,2046,22,,,,7519.92,0
10391110,18:45:14,18:45:14,2047,23,,,,7771.52,0
10391110,18:46:08,18:46:08,844,24,,,,8102.34,0
10391110,18:46:57,18:46:57,845,25,,,,8399.35,0
10391110,18:47:44,18:47:44,846,26,,,,8681.98,0
10391110,18:48:31,18:48:31,847,27,,,,9022.11,0
10391110,18:49:24,18:49:24,848,28,,,,9373.06,0
10391110,18:49:54,18:49:54,5001,29,,,,9545.77,0
10391110,18:50:38,18:50:38,5002,30,,,,9711.63,0
10391110,18:51:17,18:51:17,5003,31,,,,9927.64,0
10391110,18:51:59,18:51:59,5004,32,,,,10154.47,0
10391110,18:53:03,18:53:03,5005,33,,,,10451.51,0
10391110,18:53:46,18:53:46,852,34,,,,10643.39,0
10391110,18:55:00,18:55:00,10732,35,,,,11220.36,
10391110,18:57:08,18:57:08,5006,36,,,,11992.77,0
10391110,18:57:39,18:57:39,5007,37,,,,12157.4,0
10391110,18:58:42,18:58:42,5008,38,,,,12457.15,0
10391110,18:59:09,18:59:09,5009,39,,,,12591.38,0
10391110,18:59:52,18:59:52,5010,40,,,,12834.65,0
10391110,19:00:24,19:00:24,5011,41,,,,13007.13,0
10391110,19:01:00,19:01:00,5012,42,,,,13160.05,
10391110,19:01:52,19:01:52,5013,43,,,,13349.79,0
10391110,19:02:54,19:02:54,5014,44,,,,13653.67,0
10391110,19:04:19,19:04:19,5015,45,,,,13930.83,0
10391110,19:05:38,19:05:38,5016,46,,,,14248.68,0
10391110,19:06:40,19:06:40,5017,47,,,,14433.02,0
10391110,19:07:36,19:07:36,5018,48,,,,14602.54,0
10391110,19:09:01,19:09:01,4931,49,,,,14901.26,0
10391110,19:09:57,19:09:57,340,50,,,,15089.53,0
10391110,19:10:40,19:10:40,7749,51,,,,15282.2,0
10391110,19:14:00,19:14:00,9952,52,,1,,16128.79,
10637080,23:52:00,23:52:00,464,1,,,1,0,
10637080,23:52:43,23:52:43,465,2,,,,342.38,0
10637080,23:53:16,23:53:16,466,3,,,,525.89,0
10637080,23:53:50,23:53:50,2030,4,,,,806.49,0
10637080,23:54:43,23:54:43,2031,5,,,,1044.1,0
10637080,23:55:11,23:55:11,2032,6,,,,1211.3,0
10637080,23:55:41,23:55:41,2033,7,,,,1377.1,0
10637080,23:56:12,23:56:12,2034,8,,,,1564.83,0
10637080,23:56:48,23:56:48,2035,9,,,,1763.88,0
10637080,23:57:31,23:57:31,2036,10,,,,2033.8,0
10637080,23:58:05,23:58:05,2037,11,,,,2205.11,0
10637080,23:58:46,23:58:46,2038,12,,,,2480.69,0
10637080,23:59:08,23:59:08,2039,13,,,,2621.38,0
10637080,24:00:07,24:00:07,2040,14,,,,3053.88,0
10637080,24:00:54,24:00:54,2041,15,,,,3364.95,0
10637080,24:01:28,24:01:28,2042,16,,,,3545.13,0
10637080,24:02:00,24:02:00,2043,17,,,,3741.2,
10637080,24:03:06,24:03:06,2044,18,,,,4059.37,0
10637080,24:03:49,24:03:49,2045,19,,,,4290.91,0
10637080,24:04:34,24:04:34,2046,20,,,,4495.25,0
10637080,24:05:21,24:05:21,2047,21,,,,4746.85,0
10637080,24:06:18,24:06:18,844,22,,,,5077.67,0
10637080,24:07:08,24:07:08,845,23,,,,5374.68,0
10637080,24:07:57,24:07:57,846,24,,,,5657.31,0
10637080,24:08:29,24:08:29,847,25,,,,5995.71,0
10637080,24:09:19,24:09:19,848,26,,,,6334.71,0
10637080,24:09:45,24:09:45,5001,27,,,,6487.68,0
10637080,24:10:30,24:10:30,5002,28,,,,6653.54,0
10637080,24:11:11,24:11:11,5003,29,,,,6869.55,0
10637080,24:11:54,24:11:54,5004,30,,,,7096.38,0
10637080,24:13:00,24:13:00,5005,31,,,,7393.42,0
10637080,24:13:43,24:13:43,852,32,,,,7584.76,0
10637080,24:15:00,24:15:00,10732,33,,,,8161.73,
10637080,24:16:46,24:16:46,5006,34,,,,8934.14,0
10637080,24:17:12,24:17:12,5007,35,,,,9098.77,0
10637080,24:18:04,24:18:04,5008,36,,,,9398.52,0
10637080,24:18:26,24:18:26,5009,37,,,,9532.75,0
10637080,24:19:04,24:19:04,5010,38,,,,9775.99,0
10637080,24:19:30,24:19:30,5011,39,,,,9948.47,0
10637080,24:20:00,24:20:00,5012,40,,,,10101.39,
10637080,24:20:32,24:20:32,5013,41,,,,10291.13,0
10637080,24:21:11,24:21:11,5014,42,,,,10595.01,0
10637080,24:22:04,24:22:04,5015,43,,,,10872.17,0
10637080,24:22:52,24:22:52,5016,44,,,,11190.02,0
10637080,24:23:31,24:23:31,5017,45,,,,11374.36,0
10637080,24:24:06,24:24:06,5018,46,,,,11543.88,0
10637080,24:24:58,24:24:58,4931,47,,,,11842.6,0
10637080,24:25:39,24:25:39,340,48,,,,12026.61,0
10637080,24:26:04,24:26:04,7749,49,,,,12220.92,0
10637080,24:28:00,24:28:00,9952,50,,1,,13053.32,
10637090,23:52:00,23:52:00,464,1,,,1,0,
10637090,23:52:43,23:52:43,465,2,,,,342.38,0
10637090,23:53:16,23:53:16,466,3,,,,525.89,0
10637090,23:53:50,23:53:50,2030,4,,,,806.49,0
10637090,23:54:43,23:54:43,2031,5,,,,1044.1,0
10637090,23:55:11,23:55:11,2032,6,,,,1211.3,0
10637090,23:55:41,23:55:41,2033,7,,,,1377.1,0
10637090,23:56:12,23:56:12,2034,8,,,,1564.83,0
10637090,23:56:48,23:56:48,2035,9,,,,1763.88,0
10637090,23:57:31,23:57:31,2036,10,,,,2033.8,0
10637090,23:58:05,23:58:05,2037,11,,,,2205.11,0
10637090,23:58:46,23:58:46,2038,12,,,,2480.69,0
10637090,23:59:08,23:59:08,2039,13,,,,2621.38,0
10637090,24:00:07,24:00:07,2040,14,,,,3053.88,0
10637090,24:00:54,24:00:54,2041,15,,,,3364.95,0
10637090,24:01:28,24:01:28,2042,16,,,,3545.13,0
10637090,24:02:00,24:02:00,2043,17,,,,3741.2,
10637090,24:03:06,24:03:06,2044,18,,,,4059.37,0
10637090,24:03:49,24:03:49,2045,19,,,,4290.91,0
10637090,24:04:34,24:04:34,2046,20,,,,4495.25,0
10637090,24:05:21,24:05:21,2047,21,,,,4746.85,0
10637090,24:06:18,24:06:18,844,22,,,,5077.67,0
10637090,24:07:08,24:07:08,845,23,,,,5374.68,0
10637090,24:07:57,24:07:57,846,24,,,,5657.31,0
10637090,24:08:29,24:08:29,847,25,,,,5995.71,0
10637090,24:09:19,24:09:19,848,26,,,,6334.71,0
10637090,24:09:45,24:09:45,5001,27,,,,6487.68,0
10637090,24:10:30,24:10:30,5002,28,,,,6653.54,0
10637090,24:11:11,24:11:11,5003,29,,,,6869.55,0
10637090,24:11:54,24:11:54,5004,30,,,,7096.38,0
10637090,24:13:00,24:13:00,5005,31,,,,7393.42,0
10637090,24:13:43,24:13:43,852,32,,,,7584.76,0
10637090,24:15:00,24:15:00,10732,33,,,,8161.73,
10637090,24:16:46,24:16:46,5006,34,,,,8934.14,0
10637090,24:17:12,24:17:12,5007,35,,,,9098.77,0
10637090,24:18:04,24:18:04,5008,36,,,,9398.52,0
10637090,24:18:26,24:18:26,5009,37,,,,9532.75,0
10637090,24:19:04,24:19:04,5010,38,,,,9775.99,0
10637090,24:19:30,24:19:30,5011,39,,,,9948.47,0
10637090,24:20:00,24:20:00,5012,40,,,,10101.39,
10637090,24:20:32,24:20:32,5013,41,,,,10291.13,0
10637090,24:21:11,24:21:11,5014,42,,,,10595.01,0
10637090,24:22:04,24:22:04,5015,43,,,,10872.17,0
10637090,24:22:52,24:22:52,5016,44,,,,11190.02,0
10637090,24:23:31,24:23:31,5017,45,,,,11374.36,0
10637090,24:24:06,24:24:06,5018,46,,,,11543.88,0
10637090,24:24:58,24:24:58,4931,47,,,,11842.6,0
10637090,24:25:39,24:25:39,340,48,,,,12026.61,0
10637090,24:26:04,24:26:04,7749,49,,,,12220.92,0
10637090,24:28:00,24:28:00,9952,50,,1,,13053.32,
10786010,09:10:00,09:10:00,10737,1,,,1,0,
10786010,09:13:01,09:13:01,10147,2,,,,663.24,0
10786010,09:20:00,09:20:00,464,3,,,,3039.87,
10786010,09:20:41,09:20:41,465,4,,,,3367.05,0
10786010,09:21:15,09:21:15,466,5,,,,3550.56,0
10786010,09:21:48,09:21:48,2030,6,,,,3831.16,0
10786010,09:22:42,09:22:42,2031,7,,,,4068.77,0
10786010,09:23:10,09:23:10,2032,8,,,,4235.97,0
10786010,09:23:39,09:23:39,2033,9,,,,4401.77,0
10786010,09:24:11,09:24:11,2034,10,,,,4589.5,0
10786010,09:24:47,09:24:47,2035,11,,,,4788.55,0
10786010,09:25:30,09:25:30,2036,12,,,,5058.47,0
10786010,09:26:04,09:26:04,2037,13,,,,5229.78,0
10786010,09:26:45,09:26:45,2038,14,,,,5505.36,0
10786010,09:27:07,09:27:07,2039,15,,,,5646.05,0
10786010,09:28:07,09:28:07,2040,16,,,,6078.55,0
10786010,09:28:54,09:28:54,2041,17,,,,6389.62,0
10786010,09:29:28,09:29:28,2042,18,,,,6569.8,0
10786010,09:30:00,09:30:00,2043,19,,,,6765.87,
10786010,09:31:04,09:31:04,2044,20,,,,7084.04,0
10786010,09:31:45,09:31:45,2045,21,,,,7315.58,0
10786010,09:32:28,09:32:28,2046,22,,,,7519.92,0
10786010,09:33:14,09:33:14,2047,23,,,,7771.52,0
10786010,09:34:08,09:34:08,844,24,,,,8102.34,0
10786010,09:34:57,09:34:57,845,25,,,,8399.35,0
10786010,09:35:44,09:35:44,846,26,,,,8681.98,0
10786010,09:36:31,09:36:31,847,27,,,,9022.11,0
10786010,09:37:24,09:37:24,848,28,,,,9373.06,0
10786010,09:37:54,09:37:54,5001,29,,,,9545.77,0
10786010,09:38:38,09:38:38,5002,30,,,,9711.63,0
10786010,09:39:17,09:39:17,5003,31,,,,9927.64,0
10786010,09:39:59,09:39:59,5004,32,,,,10154.47,0
10786010,09:41:03,09:41:03,5005,33,,,,10451.51,0
10786010,09:41:46,09:41:46,852,34,,,,10643.39,0
10786010,09:43:00,09:43:00,10732,35,,,,11220.36,
10786010,09:44:46,09:44:46,5006,36,,,,11992.77,0
10786010,09:45:13,09:45:13,5007,37,,,,12157.4,0
10786010,09:46:05,09:46:05,5008,38,,,,12457.15,0
10786010,09:46:28,09:46:28,5009,39,,,,12591.38,0
10786010,09:47:03,09:47:03,5010,40,,,,12834.65,0
10786010,09:47:30,09:47:30,5011,41,,,,13007.13,0
10786010,09:48:00,09:48:00,5012,42,,,,13160.05,
10786010,09:48:32,09:48:32,5013,43,,,,13349.79,0
10786010,09:49:10,09:49:10,5014,44,,,,13653.67,0
10786010,09:50:03,09:50:03,5015,45,,,,13930.83,0
10786010,09:50:51,09:50:51,5016,46,,,,14248.68,0
10786010,09:51:29,09:51:29,5017,47,,,,14433.02,0
10786010,09:52:04,09:52:04,5018,48,,,,14602.54,0
10786010,09:52:56,09:52:56,4931,49,,,,14901.26,0
10786010,09:53:30,09:53:30,340,50,,,,15089.53,0
10786010,09:53:56,09:53:56,7749,51,,,,15282.2,0
10786010,09:56:00,09:56:00,9952,52,,1,,16128.79,
10786120,09:10:00,09:10:00,10737,1,,,1,0,
10786120,09:13:01,09:13:01,10147,2,,,,663.24,0
10786120,09:20:00,09:20:00,464,3,,,,3039.87,
10786120,09:20:41,09:20:41,465,4,,,,3367.05,0
10786120,09:21:15,09:21:15,466,5,,,,3550.56,0
10786120,09:21:48,09:21:48,2030,6,,,,3831.16,0
10786120,09:22:42,09:22:42,2031,7,,,,4068.77,0
10786120,09:23:10,09:23:10,2032,8,,,,4235.97,0
10786120,09:23:39,09:23:39,2033,9,,,,4401.77,0
10786120,09:24:11,09:24:11,2034,10,,,,4589.5,0
10786120,09:24:47,09:24:47,2035,11,,,,4788.55,0
10786120,09:25:30,09:25:30,2036,12,,,,5058.47,0
10786120,09:26:04,09:26:04,2037,13,,,,5229.78,0
10786120,09:26:45,09:26:45,2038,14,,,,5505.36,0
10786120,09:27:07,09:27:07,2039,15,,,,5646.05,0
10786120,09:28:07,09:28:07,2040,16,,,,6078.55,0
10786120,09:28:54,09:28:54,2041,17,,,,6389.62,0
10786120,09:29:28,09:29:28,2042,18,,,,6569.8,0
10786120,09:30:00,09:30:00,2043,19,,,,6765.87,
10786120,09:31:04,09:31:04,2044,20,,,,7084.04,0
10786120,09:31:45,09:31:45,2045,21,,,,7315.58,0
10786120,09:32:28,09:32:28,2046,22,,,,7519.92,0
10786120,09:33:14,09:33:14,2047,23,,,,7771.52,0
10786120,09:34:08,09:34:08,844,24,,,,8102.34,0
10786120,09:34:57,09:34:57,845,25,,,,8399.35,0
10786120,09:35:44,09:35:44,846,26,,,,8681.98,0
10786120,09:36:31,09:36:31,847,27,,,,9022.11,0
10786120,09:37:24,09:37:24,848,28,,,,9373.06,0
10786120,09:37:54,09:37:54,5001,29,,,,9545.77,0
10786120,09:38:38,09:38:38,5002,30,,,,9711.63,0
10786120,09:39:17,09:39:17,5003,31,,,,9927.64,0
10786120,09:39:59,09:39:59,5004,32,,,,10154.47,0
10786120,09:41:03,09:41:03,5005,33,,,,10451.51,0
10786120,09:41:46,09:41:46,852,34,,,,10643.39,0
10786120,09:43:00,09:43:00,10732,35,,,,11220.36,
10786120,09:44:46,09:44:46,5006,36,,,,11992.77,0
10786120,09:45:13,09:45:13,5007,37,,,,12157.4,0
10786120,09:46:05,09:46:05,5008,38,,,,12457.15,0
10786120,09:46:28,09:46:28,5009,39,,,,12591.38,0
10786120,09:47:03,09:47:03,5010,40,,,,12834.65,0
10786120,09:47:30,09:47:30,5011,41,,,,13007.13,0
10786120,09:48:00,09:48:00,5012,42,,,,13160.05,
10786120,09:48:32,09:48:32,5013,43,,,,13349.79,0
10786120,09:49:10,09:49:10,5014,44,,,,13653.67,0
10786120,09:50:03,09:50:03,5015,45,,,,13930.83,0
10786120,09:50:51,09:50:51,5016,46,,,,14248.68,0
10786120,09:51:29,09:51:29,5017,47,,,,14433.02,0
10786120,09:52:04,09:52:04,5018,48,,,,14602.54,0
10786120,09:52:56,09:52:56,4931,49,,,,14901.26,0
10786120,09:53:30,09:53:30,340,50,,,,15089.53,0
10786120,09:53:56,09:53:56,7749,51,,,,15282.2,0
10786120,09:56:00,09:56:00,9952,52,,1,,16128.79,
10825080,20:52:00,20:52:00,464,1,,,1,0,
10825080,20:52:43,20:52:43,465,2,,,,342.38,0
10825080,20:53:16,20:53:16,466,3,,,,525.89,0
10825080,20:53:50,20:53:50,2030,4,,,,806.49,0
10825080,20:54:43,20:54:43,2031,5,,,,1044.1,0
10825080,20:55:11,20:55:11,2032,6,,,,1211.3,0
10825080,20:55:41,20:55:41,2033,7,,,,1377.1,0
10825080,20:56:12,20:56:12,2034,8,,,,1564.83,0
10825080,20:56:48,20:56:48,2035,9,,,,1763.88,0
10825080,20:57:31,20:57:31,2036,10,,,,2033.8,0
10825080,20:58:05,20:58:05,2037,11,,,,2205.11,0
10825080,20:58:46,20:58:46,2038,12,,,,2480.69,0
10825080,20:59:08,20:59:08,2039,13,,,,2621.38,0
10825080,21:00:07,21:00:07,2040,14,,,,3053.88,0
10825080,21:00:54,21:00:54,2041,15,,,,3364.95,0
10825080,21:01:28,21:01:28,2042,16,,,,3545.13,0
10825080,21:02:00,21:02:00,2043,17,,,,3741.2,
10825080,21:03:06,21:03:06,2044,18,,,,4059.37,0
10825080,21:03:49,21:03:49,2045,19,,,,4290.91,0
10825080,21:04:34,21:04:34,2046,20,,,,4495.25,0
10825080,21:05:21,21:05:21,2047,21,,,,4746.85,0
10825080,21:06:18,21:06:18,844,22,,,,5077.67,0
10825080,21:07:08,21:07:08,845,23,,,,5374.68,0
10825080,21:07:57,21:07:57,846,24,,,,5657.31,0
10825080,21:08:29,21:08:29,847,25,,,,5995.71,0
10825080,21:09:19,21:09:19,848,26,,,,6334.71,0
10825080,21:09:45,21:09:45,5001,27,,,,6487.68,0
10825080,21:10:30,21:10:30,5002,28,,,,6653.54,0
10825080,21:11:11,21:11:11,5003,29,,,,6869.55,0
10825080,21:11:54,21:11:54,5004,30,,,,7096.38,0
10825080,21:13:00,21:13:00,5005,31,,,,7393.42,0
10825080,21:13:43,21:13:43,852,32,,,,7584.76,0
10825080,21:15:00,21:15:00,10732,33,,,,8161.73,
10825080,21:16:46,21:16:46,5006,34,,,,8934.14,0
10825080,21:17:12,21:17:12,5007,35,,,,9098.77,0
10825080,21:18:04,21:18:04,5008,36,,,,9398.52,0
10825080,21:18:26,21:18:26,5009,37,,,,9532.75,0
10825080,21:19:04,21:19:04,5010,38,,,,9775.99,0
10825080,21:19:30,21:19:30,5011,39,,,,9948.47,0
10825080,21:20:00,21:20:00,5012,40,,,,10101.39,
10825080,21:20:36,21:20:36,5013,41,,,,10291.13,0
10825080,21:21:20,21:21:20,5014,42,,,,10595.01,0
10825080,21:22:19,21:22:19,5015,43,,,,10872.17,0
10825080,21:23:14,21:23:14,5016,44,,,,11190.02,0
10825080,21:23:57,21:23:57,5017,45,,,,11374.36,0
10825080,21:24:36,21:24:36,5018,46,,,,11543.88,0
10825080,21:25:36,21:25:36,4931,47,,,,11842.6,0
10825080,21:26:22,21:26:22,340,48,,,,12026.61,0
10825080,21:26:49,21:26:49,7749,49,,,,12220.92,0
10825080,21:29:00,21:29:00,9952,50,,1,,13053.32,
10825090,20:52:00,20:52:00,464,1,,,1,0,
10825090,20:52:43,20:52:43,465,2,,,,342.38,0
10825090,20:53:16,20:53:16,466,3,,,,525.89,0
10825090,20:53:50,20:53:50,2030,4,,,,806.49,0
10825090,20:54:43,20:54:43,2031,5,,,,1044.1,0
10825090,20:55:11,20:55:11,2032,6,,,,1211.3,0
10825090,20:55:41,20:55:41,2033,7,,,,1377.1,0
10825090,20:56:12,20:56:12,2034,8,,,,1564.83,0
10825090,20:56:48,20:56:48,2035,9,,,,1763.88,0
10825090,20:57:31,20:57:31,2036,10,,,,2033.8,0
10825090,20:58:05,20:58:05,2037,11,,,,2205.11,0
10825090,20:58:46,20:58:46,2038,12,,,,2480.69,0
10825090,20:59:08,20:59:08,2039,13,,,,2621.38,0
10825090,21:00:07,21:00:07,2040,14,,,,3053.88,0
10825090,21:00:54,21:00:54,2041,15,,,,3364.95,0
10825090,21:01:28,21:01:28,2042,16,,,,3545.13,0
10825090,21:02:00,21:02:00,2043,17,,,,3741.2,
10825090,21:03:06,21:03:06,2044,18,,,,4059.37,0
10825090,21:03:49,21:03:49,2045,19,,,,4290.91,0
10825090,21:04:34,21:04:34,2046,20,,,,4495.25,0
10825090,21:05:21,21:05:21,2047,21,,,,4746.85,0
10825090,21:06:18,21:06:18,844,22,,,,5077.67,0
10825090,21:07:08,21:07:08,845,23,,,,5374.68,0
10825090,21:07:57,21:07:57,846,24,,,,5657.31,0
10825090,21:08:29,21:08:29,847,25,,,,5995.71,0
10825090,21:09:19,21:09:19,848,26,,,,6334.71,0
10825090,21:09:45,21:09:45,5001,27,,,,6487.68,0
10825090,21:10:30,21:10:30,5002,28,,,,6653.54,0
10825090,21:11:11,21:11:11,5003,29,,,,6869.55,0
10825090,21:11:54,21:11:54,5004,30,,,,7096.38,0
10825090,21:13:00,21:13:00,5005,31,,,,7393.42,0
10825090,21:13:43,21:13:43,852,32,,,,7584.76,0
10825090,21:15:00,21:15:00,10732,33,,,,8161.73,
10825090,21:16:46,21:16:46,5006,34,,,,8934.14,0
10825090,21:17:12,21:17:12,5007,35,,,,9098.77,0
10825090,21:18:04,21:18:04,5008,36,,,,9398.52,0
10825090,21:18:26,21:18:26,5009,37,,,,9532.75,0
10825090,21:19:04,21:19:04,5010,38,,,,9775.99,0
10825090,21:19:30,21:19:30,5011,39,,,,9948.47,0
10825090,21:20:00,21:20:00,5012,40,,,,10101.39,
10825090,21:20:36,21:20:36,5013,41,,,,10291.13,0
10825090,21:21:20,21:21:20,5014,42,,,,10595.01,0
10825090,21:22:19,21:22:19,5015,43,,,,10872.17,0
10825090,21:23:14,21:23:14,5016,44,,,,11190.02,0
10825090,21:23:57,21:23:57,5017,45,,,,11374.36,0
10825090,21:24:36,21:24:36,5018,46,,,,11543.88,0
10825090,21:25:36,21:25:36,4931,47,,,,11842.6,0
10825090,21:26:22,21:26:22,340,48,,,,12026.61,0
10825090,21:26:49,21:26:49,7749,49,,,,12220.92,0
10825090,21:29:00,21:29:00,9952,50,,1,,13053.32,
10952070,11:04:00,11:04:00,10737,1,,,1,0,
10952070,11:07:19,11:07:19,10147,2,,,,663.24,0
10952070,11:15:00,11:15:00,464,3,,,,3039.87,
10952070,11:15:41,11:15:41,465,4,,,,3367.05,0
10952070,11:16:15,11:16:15,466,5,,,,3550.56,0
10952070,11:16:48,11:16:48,2030,6,,,,3831.16,0
10952070,11:17:42,11:17:42,2031,7,,,,4068.77,0
10952070,11:18:10,11:18:10,2032,8,,,,4235.97,0
10952070,11:18:39,11:18:39,2033,9,,,,4401.77,0
10952070,11:19:11,11:19:11,2034,10,,,,4589.5,0
10952070,11:19:47,11:19:47,2035,11,,,,4788.55,0
10952070,11:20:30,11:20:30,2036,12,,,,5058.47,0
10952070,11:21:04,11:21:04,2037,13,,,,5229.78,0
10952070,11:21:45,11:21:45,2038,14,,,,5505.36,0
10952070,11:22:07,11:22:07,2039,15,,,,5646.05,0
10952070,11:23:07,11:23:07,2040,16,,,,6078.55,0
10952070,11:23:54,11:23:54,2041,17,,,,6389.62,0
10952070,11:24:28,11:24:28,2042,18,,,,6569.8,0
10952070,11:25:00,11:25:00,2043,19,,,,6765.87,
10952070,11:26:04,11:26:04,2044,20,,,,7084.04,0
10952070,11:26:45,11:26:45,2045,21,,,,7315.58,0
10952070,11:27:28,11:27:28,2046,22,,,,7519.92,0
10952070,11:28:14,11:28:14,2047,23,,,,7771.52,0
10952070,11:29:08,11:29:08,844,24,,,,8102.34,0
10952070,11:29:57,11:29:57,845,25,,,,8399.35,0
10952070,11:30:44,11:30:44,846,26,,,,8681.98,0
10952070,11:31:31,11:31:31,847,27,,,,9022.11,0
10952070,11:32:24,11:32:24,848,28,,,,9373.06,0
10952070,11:32:54,11:32:54,5001,29,,,,9545.77,0
10952070,11:33:38,11:33:38,5002,30,,,,9711.63,0
10952070,11:34:17,11:34:17,5003,31,,,,9927.64,0
10952070,11:34:59,11:34:59,5004,32,,,,10154.47,0
10952070,11:36:03,11:36:03,5005,33,,,,10451.51,0
10952070,11:36:46,11:36:46,852,34,,,,10643.39,0
10952070,11:38:00,11:38:00,10732,35,,,,11220.36,
10952070,11:39:46,11:39:46,5006,36,,,,11992.77,0
10952070,11:40:13,11:40:13,5007,37,,,,12157.4,0
10952070,11:41:05,11:41:05,5008,38,,,,12457.15,0
10952070,11:41:28,11:41:28,5009,39,,,,12591.38,0
10952070,11:42:03,11:42:03,5010,40,,,,12834.65,0
10952070,11:42:30,11:42:30,5011,41,,,,13007.13,0
10952070,11:43:00,11:43:00,5012,42,,,,13160.05,
10952070,11:43:36,11:43:36,5013,43,,,,13349.79,0
10952070,11:44:19,11:44:19,5014,44,,,,13653.67,0
10952070,11:45:18,11:45:18,5015,45,,,,13930.83,0
10952070,11:46:12,11:46:12,5016,46,,,,14248.68,0
10952070,11:46:55,11:46:55,5017,47,,,,14433.02,0
10952070,11:47:34,11:47:34,5018,48,,,,14602.54,0
10952070,11:48:33,11:48:33,4931,49,,,,14901.26,0
10952070,11:49:12,11:49:12,340,50,,,,15089.53,0
10952070,11:49:41,11:49:41,7749,51,,,,15282.2,0
10952070,11:52:00,11:52:00,9952,52,,1,,16128.79,
11143020,08:20:00,08:20:00,10737,1,,,1,0,
11143020,08:23:19,08:23:19,10147,2,,,,663.24,0
11143020,08:31:00,08:31:00,464,3,,,,3039.87,
11143020,08:31:37,08:31:37,465,4,,,,3367.05,0
11143020,08:32:07,08:32:07,466,5,,,,3550.56,0
11143020,08:32:38,08:32:38,2030,6,,,,3831.16,0
11143020,08:33:26,08:33:26,2031,7,,,,4068.77,0
11143020,08:33:51,08:33:51,2032,8,,,,4235.97,0
11143020,08:34:17,08:34:17,2033,9,,,,4401.77,0
11143020,08:34:46,08:34:46,2034,10,,,,4589.5,0
11143020,08:35:18,08:35:18,2035,11,,,,4788.55,0
11143020,08:35:57,08:35:57,2036,12,,,,5058.47,0
11143020,08:36:27,08:36:27,2037,13,,,,5229.78,0
11143020,08:37:05,08:37:05,2038,14,,,,5505.36,0
11143020,08:37:24,08:37:24,2039,15,,,,5646.05,0
11143020,08:38:18,08:38:18,2040,16,,,,6078.55,0
11143020,08:39:01,08:39:01,2041,17,,,,6389.62,0
11143020,08:39:31,08:39:31,2042,18,,,,6569.8,0
11143020,08:40:00,08:40:00,2043,19,,,,6765.87,
11143020,08:41:13,08:41:13,2044,20,,,,7084.04,0
11143020,08:42:01,08:42:01,2045,21,,,,7315.58,0
11143020,08:42:51,08:42:51,2046,22,,,,7519.92,0
11143020,08:43:43,08:43:43,2047,23,,,,7771.52,0
11143020,08:44:46,08:44:46,844,24,,,,8102.34,0
11143020,08:45:43,08:45:43,845,25,,,,8399.35,0
11143020,08:46:37,08:46:37,846,26,,,,8681.98,0
11143020,08:47:32,08:47:32,847,27,,,,9022.11,0
11143020,08:48:33,08:48:33,848,28,,,,9373.06,0
11143020,08:49:07,08:49:07,5001,29,,,,9545.77,0
11143020,08:49:57,08:49:57,5002,30,,,,9711.63,0
11143020,08:50:43,08:50:43,5003,31,,,,9927.64,0
11143020,08:51:31,08:51:31,5004,32,,,,10154.47,0
11143020,08:52:45,08:52:45,5005,33,,,,10451.51,0
11143020,08:53:35,08:53:35,852,34,,,,10643.39,0
11143020,08:55:00,08:55:00,10732,35,,,,11220.36,
11143020,08:57:51,08:57:51,5006,36,,,,11992.77,0
11143020,08:58:33,08:58:33,5007,37,,,,12157.4,0
11143020,08:59:57,08:59:57,5008,38,,,,12457.15,0
11143020,09:00:33,09:00:33,5009,39,,,,12591.38,0
11143020,09:01:30,09:01:30,5010,40,,,,12834.65,0
11143020,09:02:12,09:02:12,5011,41,,,,13007.13,0
11143020,09:03:00,09:03:00,5012,42,,,,13160.05,
11143020,09:03:56,09:03:56,5013,43,,,,13349.79,0
11143020,09:05:03,09:05:03,5014,44,,,,13653.67,0
11143020,09:06:35,09:06:35,5015,45,,,,13930.83,0
11143020,09:08:00,09:08:00,5016,46,,,,14248.68,0
11143020,09:09:07,09:09:07,5017,47,,,,14433.02,0
11143020,09:10:07,09:10:07,5018,48,,,,14602.54,0
11143020,09:11:38,09:11:38,4931,49,,,,14901.26,0
11143020,09:12:38,09:12:38,340,50,,,,15089.53,0
11143020,09:13:24,09:13:24,7749,51,,,,15282.2,0
11143020,09:17:00,09:17:00,9952,52,,1,,16128.79,
11143030,08:20:00,08:20:00,10737,1,,,1,0,
11143030,08:23:19,08:23:19,10147,2,,,,663.24,0
11143030,08:31:00,08:31:00,464,3,,,,3039.87,
11143030,08:31:37,08:31:37,465,4,,,,3367.05,0
11143030,08:32:07,08:32:07,466,5,,,,3550.56,0
11143030,08:32:38,08:32:38,2030,6,,,,3831.16,0
11143030,08:33:26,08:33:26,2031,7,,,,4068.77,0
11143030,08:33:51,08:33:51,2032,8,,,,4235.97,0
11143030,08:34:17,08:34:17,2033,9,,,,4401.77,0
11143030,08:34:46,08:34:46,2034,10,,,,4589.5,0
11143030,08:35:18,08:35:18,2035,11,,,,4788.55,0
11143030,08:35:57,08:35:57,2036,12,,,,5058.47,0
11143030,08:36:27,08:36:27,2037,13,,,,5229.78,0
11143030,08:37:05,08:37:05,2038,14,,,,5505.36,0
11143030,08:37:24,08:37:24,2039,15,,,,5646.05,0
11143030,08:38:18,08:38:18,2040,16,,,,6078.55,0
11143030,08:39:01,08:39:01,2041,17,,,,6389.62,0
11143030,08:39:31,08:39:31,2042,18,,,,6569.8,0
11143030,08:40:00,08:40:00,2043,19,,,,6765.87,
11143030,08:41:13,08:41:13,2044,20,,,,7084.04,0
11143030,08:42:01,08:42:01,2045,21,,,,7315.58,0
11143030,08:42:51,08:42:51,2046,22,,,,7519.92,0
11143030,08:43:43,08:43:43,2047,23,,,,7771.52,0
11143030,08:44:46,08:44:46,844,24,,,,8102.34,0
11143030,08:45:43,08:45:43,845,25,,,,8399.35,0
11143030,08:46:37,08:46:37,846,26,,,,8681.98,0
11143030,08:47:32,08:47:32,847,27,,,,9022.11,0
11143030,08:48:33,08:48:33,848,28,,,,9373.06,0
11143030,08:49:07,08:49:07,5001,29,,,,9545.77,0
11143030,08:49:57,08:49:57,5002,30,,,,9711.63,0
11143030,08:50:43,08:50:43,5003,31,,,,9927.64,0
11143030,08:51:31,08:51:31,5004,32,,,,10154.47,0
11143030,08:52:45,08:52:45,5005,33,,,,10451.51,0
11143030,08:53:35,08:53:35,852,34,,,,10643.39,0
11143030,08:55:00,08:55:00,10732,35,,,,11220.36,
11143030,08:57:51,08:57:51,5006,36,,,,11992.77,0
11143030,08:58:33,08:58:33,5007,37,,,,12157.4,0
11143030,08:59:57,08:59:57,5008,38,,,,12457.15,0
11143030,09:00:33,09:00:33,5009,39,,,,12591.38,0
11143030,09:01:30,09:01:30,5010,40,,,,12834.65,0
11143030,09:02:12,09:02:12,5011,41,,,,13007.13,0
11143030,09:03:00,09:03:00,5012,42,,,,13160.05,
11143030,09:03:56,09:03:56,5013,43,,,,13349.79,0
11143030,09:05:03,09:05:03,5014,44,,,,13653.67,0
11143030,09:06:35,09:06:35,5015,45,,,,13930.83,0
11143030,09:08:00,09:08:00,5016,46,,,,14248.68,0
11143030,09:09:07,09:09:07,5017,47,,,,14433.02,0
11143030,09:10:07,09:10:07,5018,48,,,,14602.54,0
11143030,09:11:38,09:11:38,4931,49,,,,14901.26,0
11143030,09:12:38,09:12:38,340,50,,,,15089.53,0
11143030,09:13:24,09:13:24,7749,51,,,,15282.2,0
11143030,09:17:00,09:17:00,9952,52,,1,,16128.79,
11143040,08:20:00,08:20:00,10737,1,,,1,0,
11143040,08:23:19,08:23:19,10147,2,,,,663.24,0
11143040,08:31:00,08:31:00,464,3,,,,3039.87,
11143040,08:31:37,08:31:37,465,4,,,,3367.05,0
11143040,08:32:07,08:32:07,466,5,,,,3550.56,0
11143040,08:32:38,08:32:38,2030,6,,,,3831.16,0
11143040,08:33:26,08:33:26,2031,7,,,,4068.77,0
11143040,08:33:51,08:33:51,2032,8,,,,4235.97,0
11143040,08:34:17,08:34:17,2033,9,,,,4401.77,0
11143040,08:34:46,08:34:46,2034,10,,,,4589.5,0
11143040,08:35:18,08:35:18,2035,11,,,,4788.55,0
11143040,08:35:57,08:35:57,2036,12,,,,5058.47,0
11143040,08:36:27,08:36:27,2037,13,,,,5229.78,0
11143040,08:37:05,08:37:05,2038,14,,,,5505.36,0
11143040,08:37:24,08:37:24,2039,15,,,,5646.05,0
11143040,08:38:18,08:38:18,2040,16,,,,6078.55,0
11143040,08:39:01,08:39:01,2041,17,,,,6389.62,0
11143040,08:39:31,08:39:31,2042,18,,,,6569.8,0
11143040,08:40:00,08:40:00,2043,19,,,,6765.87,
11143040,08:41:13,08:41:13,2044,20,,,,7084.04,0
11143040,08:42:01,08:42:01,2045,21,,,,7315.58,0
11143040,08:42:51,08:42:51,2046,22,,,,7519.92,0
11143040,08:43:43,08:43:43,2047,23,,,,7771.52,0
11143040,08:44:46,08:44:46,844,24,,,,8102.34,0
11143040,08:45:43,08:45:43,845,25,,,,8399.35,0
11143040,08:46:37,08:46:37,846,26,,,,8681.98,0
11143040,08:47:32,08:47:32,847,27,,,,9022.11,0
11143040,08:48:33,08:48:33,848,28,,,,9373.06,0
11143040,08:49:07,08:49:07,5001,29,,,,9545.77,0
11143040,08:49:57,08:49:57,5002,30,,,,9711.63,0
11143040,08:50:43,08:50:43,5003,31,,,,9927.64,0
11143040,08:51:31,08:51:31,5004,32,,,,10154.47,0
11143040,08:52:45,08:52:45,5005,33,,,,10451.51,0
11143040,08:53:35,08:53:35,852,34,,,,10643.39,0
11143040,08:55:00,08:55:00,10732,35,,,,11220.36,
11143040,08:57:51,08:57:51,5006,36,,,,11992.77,0
11143040,08:58:33,08:58:33,5007,37,,,,12157.4,0
11143040,08:59:57,08:59:57,5008,38,,,,12457.15,0
11143040,09:00:33,09:00:33,5009,39,,,,12591.38,0
11143040,09:01:30,09:01:30,5010,40,,,,12834.65,0
11143040,09:02:12,09:02:12,5011,41,,,,13007.13,0
11143040,09:03:00,09:03:00,5012,42,,,,13160.05,
11143040,09:03:56,09:03:56,5013,43,,,,13349.79,0
11143040,09:05:03,09:05:03,5014,44,,,,13653.67,0
11143040,09:06:35,09:06:35,5015,45,,,,13930.83,0
11143040,09:08:00,09:08:00,5016,46,,,,14248.68,0
11143040,09:09:07,09:09:07,5017,47,,,,14433.02,0
11143040,09:10:07,09:10:07,5018,48,,,,14602.54,0
11143040,09:11:38,09:11:38,4931,49,,,,14901.26,0
11143040,09:12:38,09:12:38,340,50,,,,15089.53,0
11143040,09:13:24,09:13:24,7749,51,,,,15282.2,0
11143040,09:17:00,09:17:00,9952,52,,1,,16128.79,
11143050,08:20:00,08:20:00,10737,1,,,1,0,
11143050,08:23:19,08:23:19,10147,2,,,,663.24,0
11143050,08:31:00,08:31:00,464,3,,,,3039.87,
11143050,08:31:37,08:31:37,465,4,,,,3367.05,0
11143050,08:32:07,08:32:07,466,5,,,,3550.56,0
11143050,08:32:38,08:32:38,2030,6,,,,3831.16,0
11143050,08:33:26,08:33:26,2031,7,,,,4068.77,0
11143050,08:33:51,08:33:51,2032,8,,,,4235.97,0
11143050,08:34:17,08:34:17,2033,9,,,,4401.77,0
11143050,08:34:46,08:34:46,2034,10,,,,4589.5,0
11143050,08:35:18,08:35:18,2035,11,,,,4788.55,0
11143050,08:35:57,08:35:57,2036,12,,,,5058.47,0
11143050,08:36:27,08:36:27,2037,13,,,,5229.78,0
11143050,08:37:05,08:37:05,2038,14,,,,5505.36,0
11143050,08:37:24,08:37:24,2039,15,,,,5646.05,0
11143050,08:38:18,08:38:18,2040,16,,,,6078.55,0
11143050,08:39:01,08:39:01,2041,17,,,,6389.62,0
11143050,08:39:31,08:39:31,2042,18,,,,6569.8,0
11143050,08:40:00,08:40:00,2043,19,,,,6765.87,
11143050,08:41:13,08:41:13,2044,20,,,,7084.04,0
11143050,08:42:01,08:42:01,2045,21,,,,7315.58,0
11143050,08:42:51,08:42:51,2046,22,,,,7519.92,0
11143050,08:43:43,08:43:43,2047,23,,,,7771.52,0
11143050,08:44:46,08:44:46,844,24,,,,8102.34,0
11143050,08:45:43,08:45:43,845,25,,,,8399.35,0
11143050,08:46:37,08:46:37,846,26,,,,8681.98,0
11143050,08:47:32,08:47:32,847,27,,,,9022.11,0
11143050,08:48:33,08:48:33,848,28,,,,9373.06,0
11143050,08:49:07,08:49:07,5001,29,,,,9545.77,0
11143050,08:49:57,08:49:57,5002,30,,,,9711.63,0
11143050,08:50:43,08:50:43,5003,31,,,,9927.64,0
11143050,08:51:31,08:51:31,5004,32,,,,10154.47,0
11143050,08:52:45,08:52:45,5005,33,,,,10451.51,0
11143050,08:53:35,08:53:35,852,34,,,,10643.39,0
11143050,08:55:00,08:55:00,10732,35,,,,11220.36,
11143050,08:57:51,08:57:51,5006,36,,,,11992.77,0
11143050,08:58:33,08:58:33,5007,37,,,,12157.4,0
11143050,08:59:57,08:59:57,5008,38,,,,12457.15,0
11143050,09:00:33,09:00:33,5009,39,,,,12591.38,0
11143050,09:01:30,09:01:30,5010,40,,,,12834.65,0
11143050,09:02:12,09:02:12,5011,41,,,,13007.13,0
11143050,09:03:00,09:03:00,5012,42,,,,13160.05,
11143050,09:03:56,09:03:56,5013,43,,,,13349.79,0
11143050,09:05:03,09:05:03,5014,44,,,,13653.67,0
11143050,09:06:35,09:06:35,5015,45,,,,13930.83,0
11143050,09:08:00,09:08:00,5016,46,,,,14248.68,0
11143050,09:09:07,09:09:07,5017,47,,,,14433.02,0
11143050,09:10:07,09:10:07,5018,48,,,,14602.54,0
11143050,09:11:38,09:11:38,4931,49,,,,14901.26,0
11143050,09:12:38,09:12:38,340,50,,,,15089.53,0
11143050,09:13:24,09:13:24,7749,51,,,,15282.2,0
11143050,09:17:00,09:17:00,9952,52,,1,,16128.79,
11143060,08:20:00,08:20:00,10737,1,,,1,0,
11143060,08:23:19,08:23:19,10147,2,,,,663.24,0
11143060,08:31:00,08:31:00,464,3,,,,3039.87,
11143060,08:31:37,08:31:37,465,4,,,,3367.05,0
11143060,08:32:07,08:32:07,466,5,,,,3550.56,0
11143060,08:32:38,08:32:38,2030,6,,,,3831.16,0
11143060,08:33:26,08:33:26,2031,7,,,,4068.77,0
11143060,08:33:51,08:33:51,2032,8,,,,4235.97,0
11143060,08:34:17,08:34:17,2033,9,,,,4401.77,0
11143060,08:34:46,08:34:46,2034,10,,,,4589.5,0
11143060,08:35:18,08:35:18,2035,11,,,,4788.55,0
11143060,08:35:57,08:35:57,2036,12,,,,5058.47,0
11143060,08:36:27,08:36:27,2037,13,,,,5229.78,0
11143060,08:37:05,08:37:05,2038,14,,,,5505.36,0
11143060,08:37:24,08:37:24,2039,15,,,,5646.05,0
11143060,08:38:18,08:38:18,2040,16,,,,6078.55,0
11143060,08:39:01,08:39:01,2041,17,,,,6389.62,0
11143060,08:39:31,08:39:31,2042,18,,,,6569.8,0
11143060,08:40:00,08:40:00,2043,19,,,,6765.87,
11143060,08:41:13,08:41:13,2044,20,,,,7084.04,0
11143060,08:42:01,08:42:01,2045,21,,,,7315.58,0
11143060,08:42:51,08:42:51,2046,22,,,,7519.92,0
11143060,08:43:43,08:43:43,2047,23,,,,7771.52,0
11143060,08:44:46,08:44:46,844,24,,,,8102.34,0
11143060,08:45:43,08:45:43,845,25,,,,8399.35,0
11143060,08:46:37,08:46:37,846,26,,,,8681.98,0
11143060,08:47:32,08:47:32,847,27,,,,9022.11,0
11143060,08:48:33,08:48:33,848,28,,,,9373.06,0
11143060,08:49:07,08:49:07,5001,29,,,,9545.77,0
11143060,08:49:57,08:49:57,5002,30,,,,9711.63,0
11143060,08:50:43,08:50:43,5003,31,,,,9927.64,0
11143060,08:51:31,08:51:31,5004,32,,,,10154.47,0
11143060,08:52:45,08:52:45,5005,33,,,,10451.51,0
11143060,08:53:35,08:53:35,852,34,,,,10643.39,0
11143060,08:55:00,08:55:00,10732,35,,,,11220.36,
11143060,08:57:51,08:57:51,5006,36,,,,11992.77,0
11143060,08:58:33,08:58:33,5007,37,,,,12157.4,0
11143060,08:59:57,08:59:57,5008,38,,,,12457.15,0
11143060,09:00:33,09:00:33,5009,39,,,,12591.38,0
11143060,09:01:30,09:01:30,5010,40,,,,12834.65,0
11143060,09:02:12,09:02:12,5011,41,,,,13007.13,0
11143060,09:03:00,09:03:00,5012,42,,,,13160.05,
11143060,09:03:56,09:03:56,5013,43,,,,13349.79,0
11143060,09:05:03,09:05:03,5014,44,,,,13653.67,0
11143060,09:06:35,09:06:35,5015,45,,,,13930.83,0
11143060,09:08:00,09:08:00,5016,46,,,,14248.68,0
11143060,09:09:07,09:09:07,5017,47,,,,14433.02,0
11143060,09:10:07,09:10:07,5018,48,,,,14602.54,0
11143060,09:11:38,09:11:38,4931,49,,,,14901.26,0
11143060,09:12:38,09:12:38,340,50,,,,15089.53,0
11143060,09:13:24,09:13:24,7749,51,,,,15282.2,0
11143060,09:17:00,09:17:00,9952,52,,1,,16128.79,
11143100,08:20:00,08:20:00,10737,1,,,1,0,
11143100,08:23:19,08:23:19,10147,2,,,,663.24,0
11143100,08:31:00,08:31:00,464,3,,,,3039.87,
11143100,08:31:37,08:31:37,465,4,,,,3367.05,0
11143100,08:32:07,08:32:07,466,5,,,,3550.56,0
11143100,08:32:38,08:32:38,2030,6,,,,3831.16,0
11143100,08:33:26,08:33:26,2031,7,,,,4068.77,0
11143100,08:33:51,08:33:51,2032,8,,,,4235.97,0
11143100,08:34:17,08:34:17,2033,9,,,,4401.77,0
11143100,08:34:46,08:34:46,2034,10,,,,4589.5,0
11143100,08:35:18,08:35:18,2035,11,,,,4788.55,0
11143100,08:35:57,08:35:57,2036,12,,,,5058.47,0
11143100,08:36:27,08:36:27,2037,13,,,,5229.78,0
11143100,08:37:05,08:37:05,2038,14,,,,5505.36,0
11143100,08:37:24,08:37:24,2039,15,,,,5646.05,0
11143100,08:38:18,08:38:18,2040,16,,,,6078.55,0
11143100,08:39:01,08:39:01,2041,17,,,,6389.62,0
11143100,08:39:31,08:39:31,2042,18,,,,6569.8,0
11143100,08:40:00,08:40:00,2043,19,,,,6765.87,
11143100,08:41:13,08:41:13,2044,20,,,,7084.04,0
11143100,08:42:01,08:42:01,2045,21,,,,7315.58,0
11143100,08:42:51,08:42:51,2046,22,,,,7519.92,0
11143100,08:43:43,08:43:43,2047,23,,,,7771.52,0
11143100,08:44:46,08:44:46,844,24,,,,8102.34,0
11143100,08:45:43,08:45:43,845,25,,,,8399.35,0
11143100,08:46:37,08:46:37,846,26,,,,8681.98,0
11143100,08:47:32,08:47:32,847,27,,,,9022.11,0
11143100,08:48:33,08:48:33,848,28,,,,9373.06,0
11143100,08:49:07,08:49:07,5001,29,,,,9545.77,0
11143100,08:49:57,08:49:57,5002,30,,,,9711.63,0
11143100,08:50:43,08:50:43,5003,31,,,,9927.64,0
11143100,08:51:31,08:51:31,5004,32,,,,10154.47,0
11143100,08:52:45,08:52:45,5005,33,,,,10451.51,0
11143100,08:53:35,08:53:35,852,34,,,,10643.39,0
11143100,08:55:00,08:55:00,10732,35,,,,11220.36,
11143100,08:57:51,08:57:51,5006,36,,,,11992.77,0
11143100,08:58:33,08:58:33,5007,37,,,,12157.4,0
11143100,08:59:57,08:59:57,5008,38,,,,12457.15,0
11143100,09:00:33,09:00:33,5009,39,,,,12591.38,0
11143100,09:01:30,09:01:30,5010,40,,,,12834.65,0
11143100,09:02:12,09:02:12,5011,41,,,,13007.13,0
11143100,09:03:00,09:03:00,5012,42,,,,13160.05,
11143100,09:03:56,09:03:56,5013,43,,,,13349.79,0
11143100,09:05:03,09:05:03,5014,44,,,,13653.67,0
11143100,09:06:35,09:06:35,5015,45,,,,13930.83,0
11143100,09:08:00,09:08:00,5016,46,,,,14248.68,0
11143100,09:09:07,09:09:07,5017,47,,,,14433.02,0
11143100,09:10:07,09:10:07,5018,48,,,,14602.54,0
11143100,09:11:38,09:11:38,4931,49,,,,14901.26,0
11143100,09:12:38,09:12:38,340,50,,,,15089.53,0
11143100,09:13:24,09:13:24,7749,51,,,,15282.2,0
11143100,09:17:00,09:17:00,9952,52,,1,,16128.79,
11143110,08:20:00,08:20:00,10737,1,,,1,0,
11143110,08:23:19,08:23:19,10147,2,,,,663.24,0
11143110,08:31:00,08:31:00,464,3,,,,3039.87,
11143110,08:31:37,08:31:37,465,4,,,,3367.05,0
11143110,08:32:07,08:32:07,466,5,,,,3550.56,0
11143110,08:32:38,08:32:38,2030,6,,,,3831.16,0
11143110,08:33:26,08:33:26,2031,7,,,,4068.77,0
11143110,08:33:51,08:33:51,2032,8,,,,4235.97,0
11143110,08:34:17,08:34:17,2033,9,,,,4401.77,0
11143110,08:34:46,08:34:46,2034,10,,,,4589.5,0
11143110,08:35:18,08:35:18,2035,11,,,,4788.55,0
11143110,08:35:57,08:35:57,2036,12,,,,5058.47,0
11143110,08:36:27,08:36:27,2037,13,,,,5229.78,0
11143110,08:37:05,08:37:05,2038,14,,,,5505.36,0
11143110,08:37:24,08:37:24,2039,15,,,,5646.05,0
11143110,08:38:18,08:38:18,2040,16,,,,6078.55,0
11143110,08:39:01,08:39:01,2041,17,,,,6389.62,0
11143110,08:39:31,08:39:31,2042,18,,,,6569.8,0
11143110,08:40:00,08:40:00,2043,19,,,,6765.87,
11143110,08:41:13,08:41:13,2044,20,,,,7084.04,0
11143110,08:42:01,08:42:01,2045,21,,,,7315.58,0
11143110,08:42:51,08:42:51,2046,22,,,,7519.92,0
11143110,08:43:43,08:43:43,2047,23,,,,7771.52,0
11143110,08:44:46,08:44:46,844,24,,,,8102.34,0
11143110,08:45:43,08:45:43,845,25,,,,8399.35,0
11143110,08:46:37,08:46:37,846,26,,,,8681.98,0
11143110,08:47:32,08:47:32,847,27,,,,9022.11,0
11143110,08:48:33,08:48:33,848,28,,,,9373.06,0
11143110,08:49:07,08:49:07,5001,29,,,,9545.77,0
11143110,08:49:57,08:49:57,5002,30,,,,9711.63,0
11143110,08:50:43,08:50:43,5003,31,,,,9927.64,0
11143110,08:51:31,08:51:31,5004,32,,,,10154.47,0
11143110,08:52:45,08:52:45,5005,33,,,,10451.51,0
11143110,08:53:35,08:53:35,852,34,,,,10643.39,0
11143110,08:55:00,08:55:00,10732,35,,,,11220.36,
11143110,08:57:51,08:57:51,5006,36,,,,11992.77,0
11143110,08:58:33,08:58:33,5007,37,,,,12157.4,0
11143110,08:59:57,08:59:57,5008,38,,,,12457.15,0
11143110,09:00:33,09:00:33,5009,39,,,,12591.38,0
11143110,09:01:30,09:01:30,5010,40,,,,12834.65,0
11143110,09:02:12,09:02:12,5011,41,,,,13007.13,0
11143110,09:03:00,09:03:00,5012,42,,,,13160.05,
11143110,09:03:56,09:03:56,5013,43,,,,13349.79,0
11143110,09:05:03,09:05:03,5014,44,,,,13653.67,0
11143110,09:06:35,09:06:35,5015,45,,,,13930.83,0
11143110,09:08:00,09:08:00,5016,46,,,,14248.68,0
11143110,09:09:07,09:09:07,5017,47,,,,14433.02,0
11143110,09:10:07,09:10:07,5018,48,,,,14602.54,0
11143110,09:11:38,09:11:38,4931,49,,,,14901.26,0
11143110,09:12:38,09:12:38,340,50,,,,15089.53,0
11143110,09:13:24,09:13:24,7749,51,,,,15282.2,0
11143110,09:17:00,09:17:00,9952,52,,1,,16128.79,
11204010,06:50:00,06:50:00,464,1,,,1,0,
11204010,06:50:43,06:50:43,465,2,,,,342.38,0
11204010,06:51:16,06:51:16,466,3,,,,525.89,0
11204010,06:51:50,06:51:50,2030,4,,,,806.49,0
11204010,06:52:43,06:52:43,2031,5,,,,1044.1,0
11204010,06:53:11,06:53:11,2032,6,,,,1211.3,0
11204010,06:53:41,06:53:41,2033,7,,,,1377.1,0
11204010,06:54:12,06:54:12,2034,8,,,,1564.83,0
11204010,06:54:48,06:54:48,2035,9,,,,1763.88,0
11204010,06:55:31,06:55:31,2036,10,,,,2033.8,0
11204010,06:56:05,06:56:05,2037,11,,,,2205.11,0
11204010,06:56:46,06:56:46,2038,12,,,,2480.69,0
11204010,06:57:08,06:57:08,2039,13,,,,2621.38,0
11204010,06:58:07,06:58:07,2040,14,,,,3053.88,0
11204010,06:58:54,06:58:54,2041,15,,,,3364.95,0
11204010,06:59:28,06:59:28,2042,16,,,,3545.13,0
11204010,07:00:00,07:00:00,2043,17,,,,3741.2,
11204010,07:01:06,07:01:06,2044,18,,,,4059.37,0
11204010,07:01:49,07:01:49,2045,19,,,,4290.91,0
11204010,07:02:34,07:02:34,2046,20,,,,4495.25,0
11204010,07:03:21,07:03:21,2047,21,,,,4746.85,0
11204010,07:04:18,07:04:18,844,22,,,,5077.67,0
11204010,07:05:08,07:05:08,845,23,,,,5374.68,0
11204010,07:05:57,07:05:57,846,24,,,,5657.31,0
11204010,07:06:29,07:06:29,847,25,,,,5995.71,0
11204010,07:07:19,07:07:19,848,26,,,,6334.71,0
11204010,07:07:45,07:07:45,5001,27,,,,6487.68,0
11204010,07:08:30,07:08:30,5002,28,,,,6653.54,0
11204010,07:09:11,07:09:11,5003,29,,,,6869.55,0
11204010,07:09:54,07:09:54,5004,30,,,,7096.38,0
11204010,07:11:00,07:11:00,5005,31,,,,7393.42,0
11204010,07:11:43,07:11:43,852,32,,,,7584.76,0
11204010,07:13:00,07:13:00,10732,33,,,,8161.73,
11204010,07:14:46,07:14:46,5006,34,,,,8934.14,0
11204010,07:15:12,07:15:12,5007,35,,,,9098.77,0
11204010,07:16:04,07:16:04,5008,36,,,,9398.52,0
11204010,07:16:26,07:16:26,5009,37,,,,9532.75,0
11204010,07:17:04,07:17:04,5010,38,,,,9775.99,0
11204010,07:17:30,07:17:30,5011,39,,,,9948.47,0
11204010,07:18:00,07:18:00,5012,40,,,,10101.39,
11204010,07:18:32,07:18:32,5013,41,,,,10291.13,0
11204010,07:19:11,07:19:11,5014,42,,,,10595.01,0
11204010,07:20:04,07:20:04,5015,43,,,,10872.17,0
11204010,07:20:52,07:20:52,5016,44,,,,11190.02,0
11204010,07:21:31,07:21:31,5017,45,,,,11374.36,0
11204010,07:22:06,07:22:06,5018,46,,,,11543.88,0
11204010,07:22:58,07:22:58,4931,47,,,,11842.6,0
11204010,07:23:39,07:23:39,340,48,,,,12026.61,0
11204010,07:24:04,07:24:04,7749,49,,,,12220.92,0
11204010,07:26:00,07:26:00,9952,50,,1,,13053.32,
11204120,06:50:00,06:50:00,464,1,,,1,0,
11204120,06:50:43,06:50:43,465,2,,,,342.38,0
11204120,06:51:16,06:51:16,466,3,,,,525.89,0
11204120,06:51:50,06:51:50,2030,4,,,,806.49,0
11204120,06:52:43,06:52:43,2031,5,,,,1044.1,0
11204120,06:53:11,06:53:11,2032,6,,,,1211.3,0
11204120,06:53:41,06:53:41,2033,7,,,,1377.1,0
11204120,06:54:12,06:54:12,2034,8,,,,1564.83,0
11204120,06:54:48,06:54:48,2035,9,,,,1763.88,0
11204120,06:55:31,06:55:31,2036,10,,,,2033.8,0
11204120,06:56:05,06:56:05,2037,11,,,,2205.11,0
11204120,06:56:46,06:56:46,2038,12,,,,2480.69,0
11204120,06:57:08,06:57:08,2039,13,,,,2621.38,0
11204120,06:58:07,06:58:07,2040,14,,,,3053.88,0
11204120,06:58:54,06:58:54,2041,15,,,,3364.95,0
11204120,06:59:28,06:59:28,2042,16,,,,3545.13,0
11204120,07:00:00,07:00:00,2043,17,,,,3741.2,
11204120,07:01:06,07:01:06,2044,18,,,,4059.37,0
11204120,07:01:49,07:01:49,2045,19,,,,4290.91,0
11204120,07:02:34,07:02:34,2046,20,,,,4495.25,0
11204120,07:03:21,07:03:21,2047,21,,,,4746.85,0
11204120,07:04:18,07:04:18,844,22,,,,5077.67,0
11204120,07:05:08,07:05:08,845,23,,,,5374.68,0
11204120,07:05:57,07:05:57,846,24,,,,5657.31,0
11204120,07:06:29,07:06:29,847,25,,,,5995.71,0
11204120,07:07:19,07:07:19,848,26,,,,6334.71,0
11204120,07:07:45,07:07:45,5001,27,,,,6487.68,0
11204120,07:08:30,07:08:30,5002,28,,,,6653.54,0
11204120,07:09:11,07:09:11,5003,29,,,,6869.55,0
11204120,07:09:54,07:09:54,5004,30,,,,7096.38,0
11204120,07:11:00,07:11:00,5005,31,,,,7393.42,0
11204120,07:11:43,07:11:43,852,32,,,,7584.76,0
11204120,07:13:00,07:13:00,10732,33,,,,8161.73,
11204120,07:14:46,07:14:46,5006,34,,,,8934.14,0
11204120,07:15:12,07:15:12,5007,35,,,,9098.77,0
11204120,07:16:04,07:16:04,5008,36,,,,9398.52,0
11204120,07:16:26,07:16:26,5009,37,,,,9532.75,0
11204120,07:17:04,07:17:04,5010,38,,,,9775.99,0
11204120,07:17:30,07:17:30,5011,39,,,,9948.47,0
11204120,07:18:00,07:18:00,5012,40,,,,10101.39,
11204120,07:18:32,07:18:32,5013,41,,,,10291.13,0
11204120,07:19:11,07:19:11,5014,42,,,,10595.01,0
11204120,07:20:04,07:20:04,5015,43,,,,10872.17,0
11204120,07:20:52,07:20:52,5016,44,,,,11190.02,0
11204120,07:21:31,07:21:31,5017,45,,,,11374.36,0
11204120,07:22:06,07:22:06,5018,46,,,,11543.88,0
11204120,07:22:58,07:22:58,4931,47,,,,11842.6,0
11204120,07:23:39,07:23:39,340,48,,,,12026.61,0
11204120,07:24:04,07:24:04,7749,49,,,,12220.92,0
11204120,07:26:00,07:26:00,9952,50,,1,,13053.32,
1123020,06:09:00,06:09:00,10737,1,,,1,0,
1123020,06:11:25,06:11:25,10147,2,,,,663.24,0
1123020,06:17:00,06:17:00,464,3,,,,3039.87,
1123020,06:17:29,06:17:29,465,4,,,,3367.05,0
1123020,06:17:52,06:17:52,466,5,,,,3550.56,0
1123020,06:18:16,06:18:16,2030,6,,,,3831.16,0
1123020,06:18:53,06:18:53,2031,7,,,,4068.77,0
1123020,06:19:13,06:19:13,2032,8,,,,4235.97,0
1123020,06:19:33,06:19:33,2033,9,,,,4401.77,0
1123020,06:19:56,06:19:56,2034,10,,,,4589.5,0
1123020,06:20:20,06:20:20,2035,11,,,,4788.55,0
1123020,06:20:51,06:20:51,2036,12,,,,5058.47,0
1123020,06:21:15,06:21:15,2037,13,,,,5229.78,0
1123020,06:21:44,06:21:44,2038,14,,,,5505.36,0
1123020,06:21:59,06:21:59,2039,15,,,,5646.05,0
1123020,06:22:40,06:22:40,2040,16,,,,6078.55,0
1123020,06:23:14,06:23:14,2041,17,,,,6389.62,0
1123020,06:23:37,06:23:37,2042,18,,,,6569.8,0
1123020,06:24:00,06:24:00,2043,19,,,,6765.87,
1123020,06:25:04,06:25:04,2044,20,,,,7084.04,0
1123020,06:25:45,06:25:45,2045,21,,,,7315.58,0
1123020,06:26:28,06:26:28,2046,22,,,,7519.92,0
1123020,06:27:14,06:27:14,2047,23,,,,7771.52,0
1123020,06:28:08,06:28:08,844,24,,,,8102.34,0
1123020,06:28:57,06:28:57,845,25,,,,8399.35,0
1123020,06:29:44,06:29:44,846,26,,,,8681.98,0
1123020,06:30:31,06:30:31,847,27,,,,9022.11,0
1123020,06:31:24,06:31:24,848,28,,,,9373.06,0
1123020,06:31:54,06:31:54,5001,29,,,,9545.77,0
1123020,06:32:38,06:32:38,5002,30,,,,9711.63,0
1123020,06:33:17,06:33:17,5003,31,,,,9927.64,0
1123020,06:33:59,06:33:59,5004,32,,,,10154.47,0
1123020,06:35:03,06:35:03,5005,33,,,,10451.51,0
1123020,06:35:46,06:35:46,852,34,,,,10643.39,0
1123020,06:37:00,06:37:00,10732,35,,,,11220.36,
1123020,06:39:29,06:39:29,5006,36,,,,11992.77,0
1123020,06:40:06,06:40:06,5007,37,,,,12157.4,0
1123020,06:41:19,06:41:19,5008,38,,,,12457.15,0
1123020,06:41:51,06:41:51,5009,39,,,,12591.38,0
1123020,06:42:41,06:42:41,5010,40,,,,12834.65,0
1123020,06:43:18,06:43:18,5011,41,,,,13007.13,0
1123020,06:44:00,06:44:00,5012,42,,,,13160.05,
1123020,06:44:44,06:44:44,5013,43,,,,13349.79,0
1123020,06:45:37,06:45:37,5014,44,,,,13653.67,0
1123020,06:46:49,06:46:49,5015,45,,,,13930.83,0
1123020,06:47:55,06:47:55,5016,46,,,,14248.68,0
1123020,06:48:48,06:48:48,5017,47,,,,14433.02,0
1123020,06:49:35,06:49:35,5018,48,,,,14602.54,0
1123020,06:50:47,06:50:47,4931,49,,,,14901.26,0
1123020,06:51:34,06:51:34,340,50,,,,15089.53,0
1123020,06:52:10,06:52:10,7749,51,,,,15282.2,0
1123020,06:55:00,06:55:00,9952,52,,1,,16128.79,
1123030,06:09:00,06:09:00,10737,1,,,1,0,
1123030,06:11:25,06:11:25,10147,2,,,,663.24,0
1123030,06:17:00,06:17:00,464,3,,,,3039.87,
1123030,06:17:29,06:17:29,465,4,,,,3367.05,0
1123030,06:17:52,06:17:52,466,5,,,,3550.56,0
1123030,06:18:16,06:18:16,2030,6,,,,3831.16,0
1123030,06:18:53,06:18:53,2031,7,,,,4068.77,0
1123030,06:19:13,06:19:13,2032,8,,,,4235.97,0
1123030,06:19:33,06:19:33,2033,9,,,,4401.77,0
1123030,06:19:56,06:19:56,2034,10,,,,4589.5,0
1123030,06:20:20,06:20:20,2035,11,,,,4788.55,0
1123030,06:20:51,06:20:51,2036,12,,,,5058.47,0
1123030,06:21:15,06:21:15,2037,13,,,,5229.78,0
1123030,06:21:44,06:21:44,2038,14,,,,5505.36,0
1123030,06:21:59,06:21:59,2039,15,,,,5646.05,0
1123030,06:22:40,06:22:40,2040,16,,,,6078.55,0
1123030,06:23:14,06:23:14,2041,17,,,,6389.62,0
1123030,06:23:37,06:23:37,2042,18,,,,6569.8,0
1123030,06:24:00,06:24:00,2043,19,,,,6765.87,
1123030,06:25:04,06:25:04,2044,20,,,,7084.04,0
1123030,06:25:45,06:25:45,2045,21,,,,7315.58,0
1123030,06:26:28,06:26:28,2046,22,,,,7519.92,0
1123030,06:27:14,06:27:14,2047,23,,,,7771.52,0
1123030,06:28:08,06:28:08,844,24,,,,8102.34,0
1123030,06:28:57,06:28:57,845,25,,,,8399.35,0
1123030,06:29:44,06:29:44,846,26,,,,8681.98,0
1123030,06:30:31,06:30:31,847,27,,,,9022.11,0
1123030,06:31:24,06:31:24,848,28,,,,9373.06,0
1123030,06:31:54,06:31:54,5001,29,,,,9545.77,0
1123030,06:32:38,06:32:38,5002,30,,,,9711.63,0
1123030,06:33:17,06:33:17,5003,31,,,,9927.64,0
1123030,06:33:59,06:33:59,5004,32,,,,10154.47,0
1123030,06:35:03,06:35:03,5005,33,,,,10451.51,0
1123030,06:35:46,06:35:46,852,34,,,,10643.39,0
1123030,06:37:00,06:37:00,10732,35,,,,11220.36,
1123030,06:39:29,06:39:29,5006,36,,,,11992.77,0
1123030,06:40:06,06:40:06,5007,37,,,,12157.4,0
1123030,06:41:19,06:41:19,5008,38,,,,12457.15,0
1123030,06:41:51,06:41:51,5009,39,,,,12591.38,0
1123030,06:42:41,06:42:41,5010,40,,,,12834.65,0
1123030,06:43:18,06:43:18,5011,41,,,,13007.13,0
1123030,06:44:00,06:44:00,5012,42,,,,13160.05,
1123030,06:44:44,06:44:44,5013,43,,,,13349.79,0
1123030,06:45:37,06:45:37,5014,44,,,,13653.67,0
1123030,06:46:49,06:46:49,5015,45,,,,13930.83,0
1123030,06:47:55,06:47:55,5016,46,,,,14248.68,0
1123030,06:48:48,06:48:48,5017,47,,,,14433.02,0
1123030,06:49:35,06:49:35,5018,48,,,,14602.54,0
1123030,06:50:47,06:50:47,4931,49,,,,14901.26,0
1123030,06:51:34,06:51:34,340,50,,,,15089.53,0
1123030,06:52:10,06:52:10,7749,51,,,,15282.2,0
1123030,06:55:00,06:55:00,9952,52,,1,,16128.79,
1123040,06:09:00,06:09:00,10737,1,,,1,0,
1123040,06:11:25,06:11:25,10147,2,,,,663.24,0
1123040,06:17:00,06:17:00,464,3,,,,3039.87,
1123040,06:17:29,06:17:29,465,4,,,,3367.05,0
1123040,06:17:52,06:17:52,466,5,,,,3550.56,0
1123040,06:18:16,06:18:16,2030,6,,,,3831.16,0
1123040,06:18:53,06:18:53,2031,7,,,,4068.77,0
1123040,06:19:13,06:19:13,2032,8,,,,4235.97,0
1123040,06:19:33,06:19:33,2033,9,,,,4401.77,0
1123040,06:19:56,06:19:56,2034,10,,,,4589.5,0
1123040,06:20:20,06:20:20,2035,11,,,,4788.55,0
1123040,06:20:51,06:20:51,2036,12,,,,5058.47,0
1123040,06:21:15,06:21:15,2037,13,,,,5229.78,0
1123040,06:21:44,06:21:44,2038,14,,,,5505.36,0
1123040,06:21:59,06:21:59,2039,15,,,,5646.05,0
1123040,06:22:40,06:22:40,2040,16,,,,6078.55,0
1123040,06:23:14,06:23:14,2041,17,,,,6389.62,0
1123040,06:23:37,06:23:37,2042,18,,,,6569.8,0
1123040,06:24:00,06:24:00,2043,19,,,,6765.87,
1123040,06:25:04,06:25:04,2044,20,,,,7084.04,0
1123040,06:25:45,06:25:45,2045,21,,,,7315.58,0
1123040,06:26:28,06:26:28,2046,22,,,,7519.92,0
1123040,06:27:14,06:27:14,2047,23,,,,7771.52,0
1123040,06:28:08,06:28:08,844,24,,,,8102.34,0
1123040,06:28:57,06:28:57,845,25,,,,8399.35,0
1123040,06:29:44,06:29:44,846,26,,,,8681.98,0
1123040,06:30:31,06:30:31,847,27,,,,9022.11,0
1123040,06:31:24,06:31:24,848,28,,,,9373.06,0
1123040,06:31:54,06:31:54,5001,29,,,,9545.77,0
1123040,06:32:38,06:32:38,5002,30,,,,9711.63,0
1123040,06:33:17,06:33:17,5003,31,,,,9927.64,0
1123040,06:33:59,06:33:59,5004,32,,,,10154.47,0
1123040,06:35:03,06:35:03,5005,33,,,,10451.51,0
1123040,06:35:46,06:35:46,852,34,,,,10643.39,0
1123040,06:37:00,06:37:00,10732,35,,,,11220.36,
1123040,06:39:29,06:39:29,5006,36,,,,11992.77,0
1123040,06:40:06,06:40:06,5007,37,,,,12157.4,0
1123040,06:41:19,06:41:19,5008,38,,,,12457.15,0
1123040,06:41:51,06:41:51,5009,39,,,,12591.38,0
1123040,06:42:41,06:42:41,5010,40,,,,12834.65,0
1123040,06:43:18,06:43:18,5011,41,,,,13007.13,0
1123040,06:44:00,06:44:00,5012,42,,,,13160.05,
1123040,06:44:44,06:44:44,5013,43,,,,13349.79,0
1123040,06:45:37,06:45:37,5014,44,,,,13653.67,0
1123040,06:46:49,06:46:49,5015,45,,,,13930.83,0
1123040,06:47:55,06:47:55,5016,46,,,,14248.68,0
1123040,06:48:48,06:48:48,5017,47,,,,14433.02,0
1123040,06:49:35,06:49:35,5018,48,,,,14602.54,0
1123040,06:50:47,06:50:47,4931,49,,,,14901.26,0
1123040,06:51:34,06:51:34,340,50,,,,15089.53,0
1123040,06:52:10,06:52:10,7749,51,,,,15282.2,0
1123040,06:55:00,06:55:00,9952,52,,1,,16128.79,
1123050,06:09:00,06:09:00,10737,1,,,1,0,
1123050,06:11:25,06:11:25,10147,2,,,,663.24,0
1123050,06:17:00,06:17:00,464,3,,,,3039.87,
1123050,06:17:29,06:17:29,465,4,,,,3367.05,0
1123050,06:17:52,06:17:52,466,5,,,,3550.56,0
1123050,06:18:16,06:18:16,2030,6,,,,3831.16,0
1123050,06:18:53,06:18:53,2031,7,,,,4068.77,0
1123050,06:19:13,06:19:13,2032,8,,,,4235.97,0
1123050,06:19:33,06:19:33,2033,9,,,,4401.77,0
1123050,06:19:56,06:19:56,2034,10,,,,4589.5,0
1123050,06:20:20,06:20:20,2035,11,,,,4788.55,0
1123050,06:20:51,06:20:51,2036,12,,,,5058.47,0
1123050,06:21:15,06:21:15,2037,13,,,,5229.78,0
1123050,06:21:44,06:21:44,2038,14,,,,5505.36,0
1123050,06:21:59,06:21:59,2039,15,,,,5646.05,0
1123050,06:22:40,06:22:40,2040,16,,,,6078.55,0
1123050,06:23:14,06:23:14,2041,17,,,,6389.62,0
1123050,06:23:37,06:23:37,2042,18,,,,6569.8,0
1123050,06:24:00,06:24:00,2043,19,,,,6765.87,
1123050,06:25:04,06:25:04,2044,20,,,,7084.04,0
1123050,06:25:45,06:25:45,2045,21,,,,7315.58,0
1123050,06:26:28,06:26:28,2046,22,,,,7519.92,0
1123050,06:27:14,06:27:14,2047,23,,,,7771.52,0
1123050,06:28:08,06:28:08,844,24,,,,8102.34,0
1123050,06:28:57,06:28:57,845,25,,,,8399.35,0
1123050,06:29:44,06:29:44,846,26,,,,8681.98,0
1123050,06:30:31,06:30:31,847,27,,,,9022.11,0
1123050,06:31:24,06:31:24,848,28,,,,9373.06,0
1123050,06:31:54,06:31:54,5001,29,,,,9545.77,0
1123050,06:32:38,06:32:38,5002,30,,,,9711.63,0
1123050,06:33:17,06:33:17,5003,31,,,,9927.64,0
1123050,06:33:59,06:33:59,5004,32,,,,10154.47,0
1123050,06:35:03,06:35:03,5005,33,,,,10451.51,0
1123050,06:35:46,06:35:46,852,34,,,,10643.39,0
1123050,06:37:00,06:37:00,10732,35,,,,11220.36,
1123050,06:39:29,06:39:29,5006,36,,,,11992.77,0
1123050,06:40:06,06:40:06,5007,37,,,,12157.4,0
1123050,06:41:19,06:41:19,5008,38,,,,12457.15,0
1123050,06:41:51,06:41:51,5009,39,,,,12591.38,0
1123050,06:42:41,06:42:41,5010,40,,,,12834.65,0
1123050,06:43:18,06:43:18,5011,41,,,,13007.13,0
1123050,06:44:00,06:44:00,5012,42,,,,13160.05,
1123050,06:44:44,06:44:44,5013,43,,,,13349.79,0
1123050,06:45:37,06:45:37,5014,44,,,,13653.67,0
1123050,06:46:49,06:46:49,5015,45,,,,13930.83,0
1123050,06:47:55,06:47:55,5016,46,,,,14248.68,0
1123050,06:48:48,06:48:48,5017,47,,,,14433.02,0
1123050,06:49:35,06:49:35,5018,48,,,,14602.54,0
1123050,06:50:47,06:50:47,4931,49,,,,14901.26,0
1123050,06:51:34,06:51:34,340,50,,,,15089.53,0
1123050,06:52:10,06:52:10,7749,51,,,,15282.2,0
1123050,06:55:00,06:55:00,9952,52,,1,,16128.79,
1123060,06:09:00,06:09:00,10737,1,,,1,0,
1123060,06:11:25,06:11:25,10147,2,,,,663.24,0
1123060,06:17:00,06:17:00,464,3,,,,3039.87,
1123060,06:17:29,06:17:29,465,4,,,,3367.05,0
1123060,06:17:52,06:17:52,466,5,,,,3550.56,0
1123060,06:18:16,06:18:16,2030,6,,,,3831.16,0
1123060,06:18:53,06:18:53,2031,7,,,,4068.77,0
1123060,06:19:13,06:19:13,2032,8,,,,4235.97,0
1123060,06:19:33,06:19:33,2033,9,,,,4401.77,0
1123060,06:19:56,06:19:56,2034,10,,,,4589.5,0
1123060,06:20:20,06:20:20,2035,11,,,,4788.55,0
1123060,06:20:51,06:20:51,2036,12,,,,5058.47,0
1123060,06:21:15,06:21:15,2037,13,,,,5229.78,0
1123060,06:21:44,06:21:44,2038,14,,,,5505.36,0
1123060,06:21:59,06:21:59,2039,15,,,,5646.05,0
1123060,06:22:40,06:22:40,2040,16,,,,6078.55,0
1123060,06:23:14,06:23:14,2041,17,,,,6389.62,0
1123060,06:23:37,06:23:37,2042,18,,,,6569.8,0
1123060,06:24:00,06:24:00,2043,19,,,,6765.87,
1123060,06:25:04,06:25:04,2044,20,,,,7084.04,0
1123060,06:25:45,06:25:45,2045,21,,,,7315.58,0
1123060,06:26:28,06:26:28,2046,22,,,,7519.92,0
1123060,06:27:14,06:27:14,2047,23,,,,7771.52,0
1123060,06:28:08,06:28:08,844,24,,,,8102.34,0
1123060,06:28:57,06:28:57,845,25,,,,8399.35,0
1123060,06:29:44,06:29:44,846,26,,,,8681.98,0
1123060,06:30:31,06:30:31,847,27,,,,9022.11,0
1123060,06:31:24,06:31:24,848,28,,,,9373.06,0
1123060,06:31:54,06:31:54,5001,29,,,,9545.77,0
1123060,06:32:38,06:32:38,5002,30,,,,9711.63,0
1123060,06:33:17,06:33:17,5003,31,,,,9927.64,0
1123060,06:33:59,06:33:59,5004,32,,,,10154.47,0
1123060,06:35:03,06:35:03,5005,33,,,,10451.51,0
1123060,06:35:46,06:35:46,852,34,,,,10643.39,0
1123060,06:37:00,06:37:00,10732,35,,,,11220.36,
1123060,06:39:29,06:39:29,5006,36,,,,11992.77,0
1123060,06:40:06,06:40:06,5007,37,,,,12157.4,0
1123060,06:41:19,06:41:19,5008,38,,,,12457.15,0
1123060,06:41:51,06:41:51,5009,39,,,,12591.38,0
1123060,06:42:41,06:42:41,5010,40,,,,12834.65,0
1123060,06:43:18,06:43:18,5011,41,,,,13007.13,0
1123060,06:44:00,06:44:00,5012,42,,,,13160.05,
1123060,06:44:44,06:44:44,5013,43,,,,13349.79,0
1123060,06:45:37,06:45:37,5014,44,,,,13653.67,0
1123060,06:46:49,06:46:49,5015,45,,,,13930.83,0
1123060,06:47:55,06:47:55,5016,46,,,,14248.68,0
1123060,06:48:48,06:48:48,5017,47,,,,14433.02,0
1123060,06:49:35,06:49:35,5018,48,,,,14602.54,0
1123060,06:50:47,06:50:47,4931,49,,,,14901.26,0
1123060,06:51:34,06:51:34,340,50,,,,15089.53,0
1123060,06:52:10,06:52:10,7749,51,,,,15282.2,0
1123060,06:55:00,06:55:00,9952,52,,1,,16128.79,
1123100,06:09:00,06:09:00,10737,1,,,1,0,
1123100,06:11:25,06:11:25,10147,2,,,,663.24,0
1123100,06:17:00,06:17:00,464,3,,,,3039.87,
1123100,06:17:29,06:17:29,465,4,,,,3367.05,0
1123100,06:17:52,06:17:52,466,5,,,,3550.56,0
1123100,06:18:16,06:18:16,2030,6,,,,3831.16,0
1123100,06:18:53,06:18:53,2031,7,,,,4068.77,0
1123100,06:19:13,06:19:13,2032,8,,,,4235.97,0
1123100,06:19:33,06:19:33,2033,9,,,,4401.77,0
1123100,06:19:56,06:19:56,2034,10,,,,4589.5,0
1123100,06:20:20,06:20:20,2035,11,,,,4788.55,0
1123100,06:20:51,06:20:51,2036,12,,,,5058.47,0
1123100,06:21:15,06:21:15,2037,13,,,,5229.78,0
1123100,06:21:44,06:21:44,2038,14,,,,5505.36,0
1123100,06:21:59,06:21:59,2039,15,,,,5646.05,0
1123100,06:22:40,06:22:40,2040,16,,,,6078.55,0
1123100,06:23:14,06:23:14,2041,17,,,,6389.62,0
1123100,06:23:37,06:23:37,2042,18,,,,6569.8,0
1123100,06:24:00,06:24:00,2043,19,,,,6765.87,
1123100,06:25:04,06:25:04,2044,20,,,,7084.04,0
1123100,06:25:45,06:25:45,2045,21,,,,7315.58,0
1123100,06:26:28,06:26:28,2046,22,,,,7519.92,0
1123100,06:27:14,06:27:14,2047,23,,,,7771.52,0
1123100,06:28:08,06:28:08,844,24,,,,8102.34,0
1123100,06:28:57,06:28:57,845,25,,,,8399.35,0
1123100,06:29:44,06:29:44,846,26,,,,8681.98,0
1123100,06:30:31,06:30:31,847,27,,,,9022.11,0
1123100,06:31:24,06:31:24,848,28,,,,9373.06,0
1123100,06:31:54,06:31:54,5001,29,,,,9545.77,0
1123100,06:32:38,06:32:38,5002,30,,,,9711.63,0
1123100,06:33:17,06:33:17,5003,31,,,,9927.64,0
1123100,06:33:59,06:33:59,5004,32,,,,10154.47,0
1123100,06:35:03,06:35:03,5005,33,,,,10451.51,0
1123100,06:35:46,06:35:46,852,34,,,,10643.39,0
1123100,06:37:00,06:37:00,10732,35,,,,11220.36,
1123100,06:39:29,06:39:29,5006,36,,,,11992.77,0
1123100,06:40:06,06:40:06,5007,37,,,,12157.4,0
1123100,06:41:19,06:41:19,5008,38,,,,12457.15,0
1123100,06:41:51,06:41:51,5009,39,,,,12591.38,0
1123100,06:42:41,06:42:41,5010,40,,,,12834.65,0
1123100,06:43:18,06:43:18,5011,41,,,,13007.13,0
1123100,06:44:00,06:44:00,5012,42,,,,13160.05,
1123100,06:44:44,06:44:44,5013,43,,,,13349.79,0
1123100,06:45:37,06:45:37,5014,44,,,,13653.67,0
1123100,06:46:49,06:46:49,5015,45,,,,13930.83,0
1123100,06:47:55,06:47:55,5016,46,,,,14248.68,0
1123100,06:48:48,06:48:48,5017,47,,,,14433.02,0
1123100,06:49:35,06:49:35,5018,48,,,,14602.54,0
1123100,06:50:47,06:50:47,4931,49,,,,14901.26,0
1123100,06:51:34,06:51:34,340,50,,,,15089.53,0
1123100,06:52:10,06:52:10,7749,51,,,,15282.2,0
1123100,06:55:00,06:55:00,9952,52,,1,,16128.79,
1123110,06:09:00,06:09:00,10737,1,,,1,0,
1123110,06:11:25,06:11:25,10147,2,,,,663.24,0
1123110,06:17:00,06:17:00,464,3,,,,3039.87,
1123110,06:17:29,06:17:29,465,4,,,,3367.05,0
1123110,06:17:52,06:17:52,466,5,,,,3550.56,0
1123110,06:18:16,06:18:16,2030,6,,,,3831.16,0
1123110,06:18:53,06:18:53,2031,7,,,,4068.77,0
1123110,06:19:13,06:19:13,2032,8,,,,4235.97,0
1123110,06:19:33,06:19:33,2033,9,,,,4401.77,0
1123110,06:19:56,06:19:56,2034,10,,,,4589.5,0
1123110,06:20:20,06:20:20,2035,11,,,,4788.55,0
1123110,06:20:51,06:20:51,2036,12,,,,5058.47,0
1123110,06:21:15,06:21:15,2037,13,,,,5229.78,0
1123110,06:21:44,06:21:44,2038,14,,,,5505.36,0
1123110,06:21:59,06:21:59,2039,15,,,,5646.05,0
1123110,06:22:40,06:22:40,2040,16,,,,6078.55,0
1123110,06:23:14,06:23:14,2041,17,,,,6389.62,0
1123110,06:23:37,06:23:37,2042,18,,,,6569.8,0
1123110,06:24:00,06:24:00,2043,19,,,,6765.87,
1123110,06:25:04,06:25:04,2044,20,,,,7084.04,0
1123110,06:25:45,06:25:45,2045,21,,,,7315.58,0
1123110,06:26:28,06:26:28,2046,22,,,,7519.92,0
1123110,06:27:14,06:27:14,2047,23,,,,7771.52,0
1123110,06:28:08,06:28:08,844,24,,,,8102.34,0
1123110,06:28:57,06:28:57,845,25,,,,8399.35,0
1123110,06:29:44,06:29:44,846,26,,,,8681.98,0
1123110,06:30:31,06:30:31,847,27,,,,9022.11,0
1123110,06:31:24,06:31:24,848,28,,,,9373.06,0
1123110,06:31:54,06:31:54,5001,29,,,,9545.77,0
1123110,06:32:38,06:32:38,5002,30,,,,9711.63,0
1123110,06:33:17,06:33:17,5003,31,,,,9927.64,0
1123110,06:33:59,06:33:59,5004,32,,,,10154.47,0
1123110,06:35:03,06:35:03,5005,33,,,,10451.51,0
1123110,06:35:46,06:35:46,852,34,,,,10643.39,0
1123110,06:37:00,06:37:00,10732,35,,,,11220.36,
1123110,06:39:29,06:39:29,5006,36,,,,11992.77,0
1123110,06:40:06,06:40:06,5007,37,,,,12157.4,0
1123110,06:41:19,06:41:19,5008,38,,,,12457.15,0
1123110,06:41:51,06:41:51,5009,39,,,,12591.38,0
1123110,06:42:41,06:42:41,5010,40,,,,12834.65,0
1123110,06:43:18,06:43:18,5011,41,,,,13007.13,0
1123110,06:44:00,06:44:00,5012,42,,,,13160.05,
1123110,06:44:44,06:44:44,5013,43,,,,13349.79,0
1123110,06:45:37,06:45:37,5014,44,,,,13653.67,0
1123110,06:46:49,06:46:49,5015,45,,,,13930.83,0
1123110,06:47:55,06:47:55,5016,46,,,,14248.68,0
1123110,06:48:48,06:48:48,5017,47,,,,14433.02,0
1123110,06:49:35,06:49:35,5018,48,,,,14602.54,0
1123110,06:50:47,06:50:47,4931,49,,,,14901.26,0
1123110,06:51:34,06:51:34,340,50,,,,15089.53,0
1123110,06:52:10,06:52:10,7749,51,,,,15282.2,0
1123110,06:55:00,06:55:00,9952,52,,1,,16128.79,
1126010,13:42:00,13:42:00,10737,1,,,1,0,
1126010,13:45:37,13:45:37,10147,2,,,,663.24,0
1126010,13:54:00,13:54:00,464,3,,,,3039.87,
1126010,13:54:45,13:54:45,465,4,,,,3367.05,0
1126010,13:55:22,13:55:22,466,5,,,,3550.56,0
1126010,13:55:59,13:55:59,2030,6,,,,3831.16,0
1126010,13:56:58,13:56:58,2031,7,,,,4068.77,0
1126010,13:57:29,13:57:29,2032,8,,,,4235.97,0
1126010,13:58:01,13:58:01,2033,9,,,,4401.77,0
1126010,13:58:36,13:58:36,2034,10,,,,4589.5,0
1126010,13:59:15,13:59:15,2035,11,,,,4788.55,0
1126010,14:00:03,14:00:03,2036,12,,,,5058.47,0
1126010,14:00:40,14:00:40,2037,13,,,,5229.78,0
1126010,14:01:26,14:01:26,2038,14,,,,5505.36,0
1126010,14:01:50,14:01:50,2039,15,,,,5646.05,0
1126010,14:02:55,14:02:55,2040,16,,,,6078.55,0
1126010,14:03:48,14:03:48,2041,17,,,,6389.62,0
1126010,14:04:25,14:04:25,2042,18,,,,6569.8,0
1126010,14:05:00,14:05:00,2043,19,,,,6765.87,
1126010,14:06:08,14:06:08,2044,20,,,,7084.04,0
1126010,14:06:53,14:06:53,2045,21,,,,7315.58,0
1126010,14:07:40,14:07:40,2046,22,,,,7519.92,0
1126010,14:08:28,14:08:28,2047,23,,,,7771.52,0
1126010,14:09:27,14:09:27,844,24,,,,8102.34,0
1126010,14:10:20,14:10:20,845,25,,,,8399.35,0
1126010,14:11:11,14:11:11,846,26,,,,8681.98,0
1126010,14:12:02,14:12:02,847,27,,,,9022.11,0
1126010,14:12:58,14:12:58,848,28,,,,9373.06,0
1126010,14:13:31,14:13:31,5001,29,,,,9545.77,0
1126010,14:14:17,14:14:17,5002,30,,,,9711.63,0
1126010,14:15:00,14:15:00,5003,31,,,,9927.64,0
1126010,14:15:45,14:15:45,5004,32,,,,10154.47,0
1126010,14:16:54,14:16:54,5005,33,,,,10451.51,0
1126010,14:17:40,14:17:40,852,34,,,,10643.39,0
1126010,14:19:00,14:19:00,10732,35,,,,11220.36,
1126010,14:20:46,14:20:46,5006,36,,,,11992.77,0
1126010,14:21:13,14:21:13,5007,37,,,,12157.4,0
1126010,14:22:05,14:22:05,5008,38,,,,12457.15,0
1126010,14:22:28,14:22:28,5009,39,,,,12591.38,0
1126010,14:23:03,14:23:03,5010,40,,,,12834.65,0
1126010,14:23:30,14:23:30,5011,41,,,,13007.13,0
1126010,14:24:00,14:24:00,5012,42,,,,13160.05,
1126010,14:24:40,14:24:40,5013,43,,,,13349.79,0
1126010,14:25:28,14:25:28,5014,44,,,,13653.67,0
1126010,14:26:33,14:26:33,5015,45,,,,13930.83,0
1126010,14:27:34,14:27:34,5016,46,,,,14248.68,0
1126010,14:28:22,14:28:22,5017,47,,,,14433.02,0
1126010,14:29:05,14:29:05,5018,48,,,,14602.54,0
1126010,14:30:10,14:30:10,4931,49,,,,14901.26,0
1126010,14:30:53,14:30:53,340,50,,,,15089.53,0
1126010,14:31:26,14:31:26,7749,51,,,,15282.2,0
1126010,14:34:00,14:34:00,9952,52,,1,,16128.79,
1126120,13:42:00,13:42:00,10737,1,,,1,0,
1126120,13:45:37,13:45:37,10147,2,,,,663.24,0
1126120,13:54:00,13:54:00,464,3,,,,3039.87,
1126120,13:54:45,13:54:45,465,4,,,,3367.05,0
1126120,13:55:22,13:55:22,466,5,,,,3550.56,0
1126120,13:55:59,13:55:59,2030,6,,,,3831.16,0
1126120,13:56:58,13:56:58,2031,7,,,,4068.77,0
1126120,13:57:29,13:57:29,2032,8,,,,4235.97,0
1126120,13:58:01,13:58:01,2033,9,,,,4401.77,0
1126120,13:58:36,13:58:36,2034,10,,,,4589.5,0
1126120,13:59:15,13:59:15,2035,11,,,,4788.55,0
1126120,14:00:03,14:00:03,2036,12,,,,5058.47,0
1126120,14:00:40,14:00:40,2037,13,,,,5229.78,0
1126120,14:01:26,14:01:26,2038,14,,,,5505.36,0
1126120,14:01:50,14:01:50,2039,15,,,,5646.05,0
1126120,14:02:55,14:02:55,2040,16,,,,6078.55,0
1126120,14:03:48,14:03:48,2041,17,,,,6389.62,0
1126120,14:04:25,14:04:25,2042,18,,,,6569.8,0
1126120,14:05:00,14:05:00,2043,19,,,,6765.87,
1126120,14:06:08,14:06:08,2044,20,,,,7084.04,0
1126120,14:06:53,14:06:53,2045,21,,,,7315.58,0
1126120,14:07:40,14:07:40,2046,22,,,,7519.92,0
1126120,14:08:28,14:08:28,2047,23,,,,7771.52,0
1126120,14:09:27,14:09:27,844,24,,,,8102.34,0
1126120,14:10:20,14:10:20,845,25,,,,8399.35,0
1126120,14:11:11,14:11:11,846,26,,,,8681.98,0
1126120,14:12:02,14:12:02,847,27,,,,9022.11,0
1126120,14:12:58,14:12:58,848,28,,,,9373.06,0
1126120,14:13:31,14:13:31,5001,29,,,,9545.77,0
1126120,14:14:17,14:14:17,5002,30,,,,9711.63,0
1126120,14:15:00,14:15:00,5003,31,,,,9927.64,0
1126120,14:15:45,14:15:45,5004,32,,,,10154.47,0
1126120,14:16:54,14:16:54,5005,33,,,,10451.51,0
1126120,14:17:40,14:17:40,852,34,,,,10643.39,0
1126120,14:19:00,14:19:00,10732,35,,,,11220.36,
1126120,14:20:46,14:20:46,5006,36,,,,11992.77,0
1126120,14:21:13,14:21:13,5007,37,,,,12157.4,0
1126120,14:22:05,14:22:05,5008,38,,,,12457.15,0
1126120,14:22:28,14:22:28,5009,39,,,,12591.38,0
1126120,14:23:03,14:23:03,5010,40,,,,12834.65,0
1126120,14:23:30,14:23:30,5011,41,,,,13007.13,0
1126120,14:24:00,14:24:00,5012,42,,,,13160.05,
1126120,14:24:40,14:24:40,5013,43,,,,13349.79,0
1126120,14:25:28,14:25:28,5014,44,,,,13653.67,0
1126120,14:26:33,14:26:33,5015,45,,,,13930.83,0
1126120,14:27:34,14:27:34,5016,46,,,,14248.68,0
1126120,14:28:22,14:28:22,5017,47,,,,14433.02,0
1126120,14:29:05,14:29:05,5018,48,,,,14602.54,0
1126120,14:30:10,14:30:10,4931,49,,,,14901.26,0
1126120,14:30:53,14:30:53,340,50,,,,15089.53,0
1126120,14:31:26,14:31:26,7749,51,,,,15282.2,0
1126120,14:34:00,14:34:00,9952,52,,1,,16128.79,
11389020,22:45:00,22:45:00,464,1,,,1,0,
11389020,22:45:34,22:45:34,465,2,,,,342.38,0
11389020,22:46:01,22:46:01,466,3,,,,525.89,0
11389020,22:46:28,22:46:28,2030,4,,,,806.49,0
11389020,22:47:11,22:47:11,2031,5,,,,1044.1,0
11389020,22:47:33,22:47:33,2032,6,,,,1211.3,0
11389020,22:47:56,22:47:56,2033,7,,,,1377.1,0
11389020,22:48:22,22:48:22,2034,8,,,,1564.83,0
11389020,22:48:50,22:48:50,2035,9,,,,1763.88,0
11389020,22:49:25,22:49:25,2036,10,,,,2033.8,0
11389020,22:49:52,22:49:52,2037,11,,,,2205.11,0
11389020,22:50:25,22:50:25,2038,12,,,,2480.69,0
11389020,22:50:42,22:50:42,2039,13,,,,2621.38,0
11389020,22:51:30,22:51:30,2040,14,,,,3053.88,0
11389020,22:52:07,22:52:07,2041,15,,,,3364.95,0
11389020,22:52:34,22:52:34,2042,16,,,,3545.13,0
11389020,22:53:00,22:53:00,2043,17,,,,3741.2,
11389020,22:54:01,22:54:01,2044,18,,,,4059.37,0
11389020,22:54:41,22:54:41,2045,19,,,,4290.91,0
11389020,22:55:22,22:55:22,2046,20,,,,4495.25,0
11389020,22:56:05,22:56:05,2047,21,,,,4746.85,0
11389020,22:56:58,22:56:58,844,22,,,,5077.67,0
11389020,22:57:45,22:57:45,845,23,,,,5374.68,0
11389020,22:58:30,22:58:30,846,24,,,,5657.31,0
11389020,22:58:59,22:58:59,847,25,,,,5995.71,0
11389020,22:59:46,22:59:46,848,26,,,,6334.71,0
11389020,23:00:09,23:00:09,5001,27,,,,6487.68,0
11389020,23:00:50,23:00:50,5002,28,,,,6653.54,0
11389020,23:01:28,23:01:28,5003,29,,,,6869.55,0
11389020,23:02:08,23:02:08,5004,30,,,,7096.38,0
11389020,23:03:09,23:03:09,5005,31,,,,7393.42,0
11389020,23:03:49,23:03:49,852,32,,,,7584.76,0
11389020,23:05:00,23:05:00,10732,33,,,,8161.73,
11389020,23:07:07,23:07:07,5006,34,,,,8934.14,0
11389020,23:07:38,23:07:38,5007,35,,,,9098.77,0
11389020,23:08:41,23:08:41,5008,36,,,,9398.52,0
11389020,23:09:08,23:09:08,5009,37,,,,9532.75,0
11389020,23:09:52,23:09:52,5010,38,,,,9775.99,0
11389020,23:10:24,23:10:24,5011,39,,,,9948.47,0
11389020,23:11:00,23:11:00,5012,40,,,,10101.39,
11389020,23:11:44,23:11:44,5013,41,,,,10291.13,0
11389020,23:12:37,23:12:37,5014,42,,,,10595.01,0
11389020,23:13:50,23:13:50,5015,43,,,,10872.17,0
11389020,23:14:57,23:14:57,5016,44,,,,11190.02,0
11389020,23:15:50,23:15:50,5017,45,,,,11374.36,0
11389020,23:16:38,23:16:38,5018,46,,,,11543.88,0
11389020,23:17:51,23:17:51,4931,47,,,,11842.6,0
11389020,23:18:47,23:18:47,340,48,,,,12026.61,0
11389020,23:19:20,23:19:20,7749,49,,,,12220.92,0
11389020,23:22:00,23:22:00,9952,50,,1,,13053.32,
11389030,22:45:00,22:45:00,464,1,,,1,0,
11389030,22:45:34,22:45:34,465,2,,,,342.38,0
11389030,22:46:01,22:46:01,466,3,,,,525.89,0
11389030,22:46:28,22:46:28,2030,4,,,,806.49,0
11389030,22:47:11,22:47:11,2031,5,,,,1044.1,0
11389030,22:47:33,22:47:33,2032,6,,,,1211.3,0
11389030,22:47:56,22:47:56,2033,7,,,,1377.1,0
11389030,22:48:22,22:48:22,2034,8,,,,1564.83,0
11389030,22:48:50,22:48:50,2035,9,,,,1763.88,0
11389030,22:49:25,22:49:25,2036,10,,,,2033.8,0
11389030,22:49:52,22:49:52,2037,11,,,,2205.11,0
11389030,22:50:25,22:50:25,2038,12,,,,2480.69,0
11389030,22:50:42,22:50:42,2039,13,,,,2621.38,0
11389030,22:51:30,22:51:30,2040,14,,,,3053.88,0
11389030,22:52:07,22:52:07,2041,15,,,,3364.95,0
11389030,22:52:34,22:52:34,2042,16,,,,3545.13,0
11389030,22:53:00,22:53:00,2043,17,,,,3741.2,
11389030,22:54:01,22:54:01,2044,18,,,,4059.37,0
11389030,22:54:41,22:54:41,2045,19,,,,4290.91,0
11389030,22:55:22,22:55:22,2046,20,,,,4495.25,0
11389030,22:56:05,22:56:05,2047,21,,,,4746.85,0
11389030,22:56:58,22:56:58,844,22,,,,5077.67,0
11389030,22:57:45,22:57:45,845,23,,,,5374.68,0
11389030,22:58:30,22:58:30,846,24,,,,5657.31,0
11389030,22:58:59,22:58:59,847,25,,,,5995.71,0
11389030,22:59:46,22:59:46,848,26,,,,6334.71,0
11389030,23:00:09,23:00:09,5001,27,,,,6487.68,0
11389030,23:00:50,23:00:50,5002,28,,,,6653.54,0
11389030,23:01:28,23:01:28,5003,29,,,,6869.55,0
11389030,23:02:08,23:02:08,5004,30,,,,7096.38,0
11389030,23:03:09,23:03:09,5005,31,,,,7393.42,0
11389030,23:03:49,23:03:49,852,32,,,,7584.76,0
11389030,23:05:00,23:05:00,10732,33,,,,8161.73,
11389030,23:07:07,23:07:07,5006,34,,,,8934.14,0
11389030,23:07:38,23:07:38,5007,35,,,,9098.77,0
11389030,23:08:41,23:08:41,5008,36,,,,9398.52,0
11389030,23:09:08,23:09:08,5009,37,,,,9532.75,0
11389030,23:09:52,23:09:52,5010,38,,,,9775.99,0
11389030,23:10:24,23:10:24,5011,39,,,,9948.47,0
11389030,23:11:00,23:11:00,5012,40,,,,10101.39,
11389030,23:11:44,23:11:44,5013,41,,,,10291.13,0
11389030,23:12:37,23:12:37,5014,42,,,,10595.01,0
11389030,23:13:50,23:13:50,5015,43,,,,10872.17,0
11389030,23:14:57,23:14:57,5016,44,,,,11190.02,0
11389030,23:15:50,23:15:50,5017,45,,,,11374.36,0
11389030,23:16:38,23:16:38,5018,46,,,,11543.88,0
11389030,23:17:51,23:17:51,4931,47,,,,11842.6,0
11389030,23:18:47,23:18:47,340,48,,,,12026.61,0
11389030,23:19:20,23:19:20,7749,49,,,,12220.92,0
11389030,23:22:00,23:22:00,9952,50,,1,,13053.32,
11389040,22:45:00,22:45:00,464,1,,,1,0,
11389040,22:45:34,22:45:34,465,2,,,,342.38,0
11389040,22:46:01,22:46:01,466,3,,,,525.89,0
11389040,22:46:28,22:46:28,2030,4,,,,806.49,0
11389040,22:47:11,22:47:11,2031,5,,,,1044.1,0
11389040,22:47:33,22:47:33,2032,6,,,,1211.3,0
11389040,22:47:56,22:47:56,2033,7,,,,1377.1,0
11389040,22:48:22,22:48:22,2034,8,,,,1564.83,0
11389040,22:48:50,22:48:50,2035,9,,,,1763.88,0
11389040,22:49:25,22:49:25,2036,10,,,,2033.8,0
11389040,22:49:52,22:49:52,2037,11,,,,2205.11,0
11389040,22:50:25,22:50:25,2038,12,,,,2480.69,0
11389040,22:50:42,22:50:42,2039,13,,,,2621.38,0
11389040,22:51:30,22:51:30,2040,14,,,,3053.88,0
11389040,22:52:07,22:52:07,2041,15,,,,3364.95,0
11389040,22:52:34,22:52:34,2042,16,,,,3545.13,0
11389040,22:53:00,22:53:00,2043,17,,,,3741.2,
11389040,22:54:01,22:54:01,2044,18,,,,4059.37,0
11389040,22:54:41,22:54:41,2045,19,,,,4290.91,0
11389040,22:55:22,22:55:22,2046,20,,,,4495.25,0
11389040,22:56:05,22:56:05,2047,21,,,,4746.85,0
11389040,22:56:58,22:56:58,844,22,,,,5077.67,0
11389040,22:57:45,22:57:45,845,23,,,,5374.68,0
11389040,22:58:30,22:58:30,846,24,,,,5657.31,0
11389040,22:58:59,22:58:59,847,25,,,,5995.71,0
11389040,22:59:46,22:59:46,848,26,,,,6334.71,0
11389040,23:00:09,23:00:09,5001,27,,,,6487.68,0
11389040,23:00:50,23:00:50,5002,28,,,,6653.54,0
11389040,23:01:28,23:01:28,5003,29,,,,6869.55,0
11389040,23:02:08,23:02:08,5004,30,,,,7096.38,0
11389040,23:03:09,23:03:09,5005,31,,,,7393.42,0
11389040,23:03:49,23:03:49,852,32,,,,7584.76,0
11389040,23:05:00,23:05:00,10732,33,,,,8161.73,
11389040,23:07:07,23:07:07,5006,34,,,,8934.14,0
11389040,23:07:38,23:07:38,5007,35,,,,9098.77,0
11389040,23:08:41,23:08:41,5008,36,,,,9398.52,0
11389040,23:09:08,23:09:08,5009,37,,,,9532.75,0
11389040,23:09:52,23:09:52,5010,38,,,,9775.99,0
11389040,23:10:24,23:10:24,5011,39,,,,9948.47,0
11389040,23:11:00,23:11:00,5012,40,,,,10101.39,
11389040,23:11:44,23:11:44,5013,41,,,,10291.13,0
11389040,23:12:37,23:12:37,5014,42,,,,10595.01,0
11389040,23:13:50,23:13:50,5015,43,,,,10872.17,0
11389040,23:14:57,23:14:57,5016,44,,,,11190.02,0
11389040,23:15:50,23:15:50,5017,45,,,,11374.36,0
11389040,23:16:38,23:16:38,5018,46,,,,11543.88,0
11389040,23:17:51,23:17:51,4931,47,,,,11842.6,0
11389040,23:18:47,23:18:47,340,48,,,,12026.61,0
11389040,23:19:20,23:19:20,7749,49,,,,12220.92,0
11389040,23:22:00,23:22:00,9952,50,,1,,13053.32,
11389050,22:45:00,22:45:00,464,1,,,1,0,
11389050,22:45:34,22:45:34,465,2,,,,342.38,0
11389050,22:46:01,22:46:01,466,3,,,,525.89,0
11389050,22:46:28,22:46:28,2030,4,,,,806.49,0
11389050,22:47:11,22:47:11,2031,5,,,,1044.1,0
11389050,22:47:33,22:47:33,2032,6,,,,1211.3,0
11389050,22:47:56,22:47:56,2033,7,,,,1377.1,0
11389050,22:48:22,22:48:22,2034,8,,,,1564.83,0
11389050,22:48:50,22:48:50,2035,9,,,,1763.88,0
11389050,22:49:25,22:49:25,2036,10,,,,2033.8,0
11389050,22:49:52,22:49:52,2037,11,,,,2205.11,0
11389050,22:50:25,22:50:25,2038,12,,,,2480.69,0
11389050,22:50:42,22:50:42,2039,13,,,,2621.38,0
11389050,22:51:30,22:51:30,2040,14,,,,3053.88,0
11389050,22:52:07,22:52:07,2041,15,,,,3364.95,0
11389050,22:52:34,22:52:34,2042,16,,,,3545.13,0
11389050,22:53:00,22:53:00,2043,17,,,,3741.2,
11389050,22:54:01,22:54:01,2044,18,,,,4059.37,0
11389050,22:54:41,22:54:41,2045,19,,,,4290.91,0
11389050,22:55:22,22:55:22,2046,20,,,,4495.25,0
11389050,22:56:05,22:56:05,2047,21,,,,4746.85,0
11389050,22:56:58,22:56:58,844,22,,,,5077.67,0
11389050,22:57:45,22:57:45,845,23,,,,5374.68,0
11389050,22:58:30,22:58:30,846,24,,,,5657.31,0
11389050,22:58:59,22:58:59,847,25,,,,5995.71,0
11389050,22:59:46,22:59:46,848,26,,,,6334.71,0
11389050,23:00:09,23:00:09,5001,27,,,,6487.68,0
11389050,23:00:50,23:00:50,5002,28,,,,6653.54,0
11389050,23:01:28,23:01:28,5003,29,,,,6869.55,0
11389050,23:02:08,23:02:08,5004,30,,,,7096.38,0
11389050,23:03:09,23:03:09,5005,31,,,,7393.42,0
11389050,23:03:49,23:03:49,852,32,,,,7584.76,0
11389050,23:05:00,23:05:00,10732,33,,,,8161.73,
11389050,23:07:07,23:07:07,5006,34,,,,8934.14,0
11389050,23:07:38,23:07:38,5007,35,,,,9098.77,0
11389050,23:08:41,23:08:41,5008,36,,,,9398.52,0
11389050,23:09:08,23:09:08,5009,37,,,,9532.75,0
11389050,23:09:52,23:09:52,5010,38,,,,9775.99,0
11389050,23:10:24,23:10:24,5011,39,,,,9948.47,0
11389050,23:11:00,23:11:00,5012,40,,,,10101.39,
11389050,23:11:44,23:11:44,5013,41,,,,10291.13,0
11389050,23:12:37,23:12:37,5014,42,,,,10595.01,0
11389050,23:13:50,23:13:50,5015,43,,,,10872.17,0
11389050,23:14:57,23:14:57,5016,44,,,,11190.02,0
11389050,23:15:50,23:15:50,5017,45,,,,11374.36,0
11389050,23:16:38,23:16:38,5018,46,,,,11543.88,0
11389050,23:17:51,23:17:51,4931,47,,,,11842.6,0
11389050,23:18:47,23:18:47,340,48,,,,12026.61,0
11389050,23:19:20,23:19:20,7749,49,,,,12220.92,0
11389050,23:22:00,23:22:00,9952,50,,1,,13053.32,
11389060,22:45:00,22:45:00,464,1,,,1,0,
11389060,22:45:34,22:45:34,465,2,,,,342.38,0
11389060,22:46:01,22:46:01,466,3,,,,525.89,0
11389060,22:46:28,22:46:28,2030,4,,,,806.49,0
11389060,22:47:11,22:47:11,2031,5,,,,1044.1,0
11389060,22:47:33,22:47:33,2032,6,,,,1211.3,0
11389060,22:47:56,22:47:56,2033,7,,,,1377.1,0
11389060,22:48:22,22:48:22,2034,8,,,,1564.83,0
11389060,22:48:50,22:48:50,2035,9,,,,1763.88,0
11389060,22:49:25,22:49:25,2036,10,,,,2033.8,0
11389060,22:49:52,22:49:52,2037,11,,,,2205.11,0
11389060,22:50:25,22:50:25,2038,12,,,,2480.69,0
11389060,22:50:42,22:50:42,2039,13,,,,2621.38,0
11389060,22:51:30,22:51:30,2040,14,,,,3053.88,0
11389060,22:52:07,22:52:07,2041,15,,,,3364.95,0
11389060,22:52:34,22:52:34,2042,16,,,,3545.13,0
11389060,22:53:00,22:53:00,2043,17,,,,3741.2,
11389060,22:54:01,22:54:01,2044,18,,,,4059.37,0
11389060,22:54:41,22:54:41,2045,19,,,,4290.91,0
11389060,22:55:22,22:55:22,2046,20,,,,4495.25,0
11389060,22:56:05,22:56:05,2047,21,,,,4746.85,0
11389060,22:56:58,22:56:58,844,22,,,,5077.67,0
11389060,22:57:45,22:57:45,845,23,,,,5374.68,0
11389060,22:58:30,22:58:30,846,24,,,,5657.31,0
11389060,22:58:59,22:58:59,847,25,,,,5995.71,0
11389060,22:59:46,22:59:46,848,26,,,,6334.71,0
11389060,23:00:09,23:00:09,5001,27,,,,6487.68,0
11389060,23:00:50,23:00:50,5002,28,,,,6653.54,0
11389060,23:01:28,23:01:28,5003,29,,,,6869.55,0
11389060,23:02:08,23:02:08,5004,30,,,,7096.38,0
11389060,23:03:09,23:03:09,5005,31,,,,7393.42,0
11389060,23:03:49,23:03:49,852,32,,,,7584.76,0
11389060,23:05:00,23:05:00,10732,33,,,,8161.73,
11389060,23:07:07,23:07:07,5006,34,,,,8934.14,0
11389060,23:07:38,23:07:38,5007,35,,,,9098.77,0
11389060,23:08:41,23:08:41,5008,36,,,,9398.52,0
11389060,23:09:08,23:09:08,5009,37,,,,9532.75,0
11389060,23:09:52,23:09:52,5010,38,,,,9775.99,0
11389060,23:10:24,23:10:24,5011,39,,,,9948.47,0
11389060,23:11:00,23:11:00,5012,40,,,,10101.39,
11389060,23:11:44,23:11:44,5013,41,,,,10291.13,0
11389060,23:12:37,23:12:37,5014,42,,,,10595.01,0
11389060,23:13:50,23:13:50,5015,43,,,,10872.17,0
11389060,23:14:57,23:14:57,5016,44,,,,11190.02,0
11389060,23:15:50,23:15:50,5017,45,,,,11374.36,0
11389060,23:16:38,23:16:38,5018,46,,,,11543.88,0
11389060,23:17:51,23:17:51,4931,47,,,,11842.6,0
11389060,23:18:47,23:18:47,340,48,,,,12026.61,0
11389060,23:19:20,23:19:20,7749,49,,,,12220.92,0
11389060,23:22:00,23:22:00,9952,50,,1,,13053.32,
11389100,22:45:00,22:45:00,464,1,,,1,0,
11389100,22:45:34,22:45:34,465,2,,,,342.38,0
11389100,22:46:01,22:46:01,466,3,,,,525.89,0
11389100,22:46:28,22:46:28,2030,4,,,,806.49,0
11389100,22:47:11,22:47:11,2031,5,,,,1044.1,0
11389100,22:47:33,22:47:33,2032,6,,,,1211.3,0
11389100,22:47:56,22:47:56,2033,7,,,,1377.1,0
11389100,22:48:22,22:48:22,2034,8,,,,1564.83,0
11389100,22:48:50,22:48:50,2035,9,,,,1763.88,0
11389100,22:49:25,22:49:25,2036,10,,,,2033.8,0
11389100,22:49:52,22:49:52,2037,11,,,,2205.11,0
11389100,22:50:25,22:50:25,2038,12,,,,2480.69,0
11389100,22:50:42,22:50:42,2039,13,,,,2621.38,0
11389100,22:51:30,22:51:30,2040,14,,,,3053.88,0
11389100,22:52:07,22:52:07,2041,15,,,,3364.95,0
11389100,22:52:34,22:52:34,2042,16,,,,3545.13,0
11389100,22:53:00,22:53:00,2043,17,,,,3741.2,
11389100,22:54:01,22:54:01,2044,18,,,,4059.37,0
11389100,22:54:41,22:54:41,2045,19,,,,4290.91,0
11389100,22:55:22,22:55:22,2046,20,,,,4495.25,0
11389100,22:56:05,22:56:05,2047,21,,,,4746.85,0
11389100,22:56:58,22:56:58,844,22,,,,5077.67,0
11389100,22:57:45,22:57:45,845,23,,,,5374.68,0
11389100,22:58:30,22:58:30,846,24,,,,5657.31,0
11389100,22:58:59,22:58:59,847,25,,,,5995.71,0
11389100,22:59:46,22:59:46,848,26,,,,6334.71,0
11389100,23:00:09,23:00:09,5001,27,,,,6487.68,0
11389100,23:00:50,23:00:50,5002,28,,,,6653.54,0
11389100,23:01:28,23:01:28,5003,29,,,,6869.55,0
11389100,23:02:08,23:02:08,5004,30,,,,7096.38,0
11389100,23:03:09,23:03:09,5005,31,,,,7393.42,0
11389100,23:03:49,23:03:49,852,32,,,,7584.76,0
11389100,23:05:00,23:05:00,10732,33,,,,8161.73,
11389100,23:07:07,23:07:07,5006,34,,,,8934.14,0
11389100,23:07:38,23:07:38,5007,35,,,,9098.77,0
11389100,23:08:41,23:08:41,5008,36,,,,9398.52,0
11389100,23:09:08,23:09:08,5009,37,,,,9532.75,0
11389100,23:09:52,23:09:52,5010,38,,,,9775.99,0
11389100,23:10:24,23:10:24,5011,39,,,,9948.47,0
11389100,23:11:00,23:11:00,5012,40,,,,10101.39,
11389100,23:11:44,23:11:44,5013,41,,,,10291.13,0
11389100,23:12:37,23:12:37,5014,42,,,,10595.01,0
11389100,23:13:50,23:13:50,5015,43,,,,10872.17,0
11389100,23:14:57,23:14:57,5016,44,,,,11190.02,0
11389100,23:15:50,23:15:50,5017,45,,,,11374.36,0
11389100,23:16:38,23:16:38,5018,46,,,,11543.88,0
11389100,23:17:51,23:17:51,4931,47,,,,11842.6,0
11389100,23:18:47,23:18:47,340,48,,,,12026.61,0
11389100,23:19:20,23:19:20,7749,49,,,,12220.92,0
11389100,23:22:00,23:22:00,9952,50,,1,,13053.32,
11389110,22:45:00,22:45:00,464,1,,,1,0,
11389110,22:45:34,22:45:34,465,2,,,,342.38,0
11389110,22:46:01,22:46:01,466,3,,,,525.89,0
11389110,22:46:28,22:46:28,2030,4,,,,806.49,0
11389110,22:47:11,22:47:11,2031,5,,,,1044.1,0
11389110,22:47:33,22:47:33,2032,6,,,,1211.3,0
11389110,22:47:56,22:47:56,2033,7,,,,1377.1,0
11389110,22:48:22,22:48:22,2034,8,,,,1564.83,0
11389110,22:48:50,22:48:50,2035,9,,,,1763.88,0
11389110,22:49:25,22:49:25,2036,10,,,,2033.8,0
11389110,22:49:52,22:49:52,2037,11,,,,2205.11,0
11389110,22:50:25,22:50:25,2038,12,,,,2480.69,0
11389110,22:50:42,22:50:42,2039,13,,,,2621.38,0
11389110,22:51:30,22:51:30,2040,14,,,,3053.88,0
11389110,22:52:07,22:52:07,2041,15,,,,3364.95,0
11389110,22:52:34,22:52:34,2042,16,,,,3545.13,0
11389110,22:53:00,22:53:00,2043,17,,,,3741.2,
11389110,22:54:01,22:54:01,2044,18,,,,4059.37,0
11389110,22:54:41,22:54:41,2045,19,,,,4290.91,0
11389110,22:55:22,22:55:22,2046,20,,,,4495.25,0
11389110,22:56:05,22:56:05,2047,21,,,,4746.85,0
11389110,22:56:58,22:56:58,844,22,,,,5077.67,0
11389110,22:57:45,22:57:45,845,23,,,,5374.68,0
11389110,22:58:30,22:58:30,846,24,,,,5657.31,0
11389110,22:58:59,22:58:59,847,25,,,,5995.71,0
11389110,22:59:46,22:59:46,848,26,,,,6334.71,0
11389110,23:00:09,23:00:09,5001,27,,,,6487.68,0
11389110,23:00:50,23:00:50,5002,28,,,,6653.54,0
11389110,23:01:28,23:01:28,5003,29,,,,6869.55,0
11389110,23:02:08,23:02:08,5004,30,,,,7096.38,0
11389110,23:03:09,23:03:09,5005,31,,,,7393.42,0
11389110,23:03:49,23:03:49,852,32,,,,7584.76,0
11389110,23:05:00,23:05:00,10732,33,,,,8161.73,
11389110,23:07:07,23:07:07,5006,34,,,,8934.14,0
11389110,23:07:38,23:07:38,5007,35,,,,9098.77,0
11389110,23:08:41,23:08:41,5008,36,,,,9398.52,0
11389110,23:09:08,23:09:08,5009,37,,,,9532.75,0
11389110,23:09:52,23:09:52,5010,38,,,,9775.99,0
11389110,23:10:24,23:10:24,5011,39,,,,9948.47,0
11389110,23:11:00,23:11:00,5012,40,,,,10101.39,
11389110,23:11:44,23:11:44,5013,41,,,,10291.13,0
11389110,23:12:37,23:12:37,5014,42,,,,10595.01,0
11389110,23:13:50,23:13:50,5015,43,,,,10872.17,0
11389110,23:14:57,23:14:57,5016,44,,,,11190.02,0
11389110,23:15:50,23:15:50,5017,45,,,,11374.36,0
11389110,23:16:38,23:16:38,5018,46,,,,11543.88,0
11389110,23:17:51,23:17:51,4931,47,,,,11842.6,0
11389110,23:18:47,23:18:47,340,48,,,,12026.61,0
11389110,23:19:20,23:19:20,7749,49,,,,12220.92,0
11389110,23:22:00,23:22:00,9952,50,,1,,13053.32,
11433020,15:21:00,15:21:00,10737,1,,,1,0,
11433020,15:24:55,15:24:55,10147,2,,,,663.24,0
11433020,15:34:00,15:34:00,464,3,,,,3039.87,
11433020,15:34:49,15:34:49,465,4,,,,3367.05,0
11433020,15:35:30,15:35:30,466,5,,,,3550.56,0
11433020,15:36:10,15:36:10,2030,6,,,,3831.16,0
11433020,15:37:14,15:37:14,2031,7,,,,4068.77,0
11433020,15:37:48,15:37:48,2032,8,,,,4235.97,0
11433020,15:38:23,15:38:23,2033,9,,,,4401.77,0
11433020,15:39:01,15:39:01,2034,10,,,,4589.5,0
11433020,15:39:44,15:39:44,2035,11,,,,4788.55,0
11433020,15:40:36,15:40:36,2036,12,,,,5058.47,0
11433020,15:41:17,15:41:17,2037,13,,,,5229.78,0
11433020,15:42:07,15:42:07,2038,14,,,,5505.36,0
11433020,15:42:33,15:42:33,2039,15,,,,5646.05,0
11433020,15:43:44,15:43:44,2040,16,,,,6078.55,0
11433020,15:44:41,15:44:41,2041,17,,,,6389.62,0
11433020,15:45:21,15:45:21,2042,18,,,,6569.8,0
11433020,15:46:00,15:46:00,2043,19,,,,6765.87,
11433020,15:47:18,15:47:18,2044,20,,,,7084.04,0
11433020,15:48:09,15:48:09,2045,21,,,,7315.58,0
11433020,15:49:03,15:49:03,2046,22,,,,7519.92,0
11433020,15:49:58,15:49:58,2047,23,,,,7771.52,0
11433020,15:51:06,15:51:06,844,24,,,,8102.34,0
11433020,15:52:06,15:52:06,845,25,,,,8399.35,0
11433020,15:53:04,15:53:04,846,26,,,,8681.98,0
11433020,15:54:02,15:54:02,847,27,,,,9022.11,0
11433020,15:55:07,15:55:07,848,28,,,,9373.06,0
11433020,15:55:44,15:55:44,5001,29,,,,9545.77,0
11433020,15:56:37,15:56:37,5002,30,,,,9711.63,0
11433020,15:57:26,15:57:26,5003,31,,,,9927.64,0
11433020,15:58:17,15:58:17,5004,32,,,,10154.47,0
11433020,15:59:36,15:59:36,5005,33,,,,10451.51,0
11433020,16:00:29,16:00:29,852,34,,,,10643.39,0
11433020,16:02:00,16:02:00,10732,35,,,,11220.36,
11433020,16:04:51,16:04:51,5006,36,,,,11992.77,0
11433020,16:05:33,16:05:33,5007,37,,,,12157.4,0
11433020,16:06:57,16:06:57,5008,38,,,,12457.15,0
11433020,16:07:33,16:07:33,5009,39,,,,12591.38,0
11433020,16:08:30,16:08:30,5010,40,,,,12834.65,0
11433020,16:09:12,16:09:12,5011,41,,,,13007.13,0
11433020,16:10:00,16:10:00,5012,42,,,,13160.05,
11433020,16:11:00,16:11:00,5013,43,,,,13349.79,0
11433020,16:12:12,16:12:12,5014,44,,,,13653.67,0
11433020,16:13:50,16:13:50,5015,45,,,,13930.83,0
11433020,16:15:21,16:15:21,5016,46,,,,14248.68,0
11433020,16:16:33,16:16:33,5017,47,,,,14433.02,0
11433020,16:17:37,16:17:37,5018,48,,,,14602.54,0
11433020,16:19:15,16:19:15,4931,49,,,,14901.26,0
11433020,16:20:20,16:20:20,340,50,,,,15089.53,0
11433020,16:21:09,16:21:09,7749,51,,,,15282.2,0
11433020,16:25:00,16:25:00,9952,52,,1,,16128.79,
11433030,15:21:00,15:21:00,10737,1,,,1,0,
11433030,15:24:55,15:24:55,10147,2,,,,663.24,0
11433030,15:34:00,15:34:00,464,3,,,,3039.87,
11433030,15:34:49,15:34:49,465,4,,,,3367.05,0
11433030,15:35:30,15:35:30,466,5,,,,3550.56,0
11433030,15:36:10,15:36:10,2030,6,,,,3831.16,0
11433030,15:37:14,15:37:14,2031,7,,,,4068.77,0
11433030,15:37:48,15:37:48,2032,8,,,,4235.97,0
11433030,15:38:23,15:38:23,2033,9,,,,4401.77,0
11433030,15:39:01,15:39:01,2034,10,,,,4589.5,0
11433030,15:39:44,15:39:44,2035,11,,,,4788.55,0
11433030,15:40:36,15:40:36,2036,12,,,,5058.47,0
11433030,15:41:17,15:41:17,2037,13,,,,5229.78,0
11433030,15:42:07,15:42:07,2038,14,,,,5505.36,0
11433030,15:42:33,15:42:33,2039,15,,,,5646.05,0
11433030,15:43:44,15:43:44,2040,16,,,,6078.55,0
11433030,15:44:41,15:44:41,2041,17,,,,6389.62,0
11433030,15:45:21,15:45:21,2042,18,,,,6569.8,0
11433030,15:46:00,15:46:00,2043,19,,,,6765.87,
11433030,15:47:18,15:47:18,2044,20,,,,7084.04,0
11433030,15:48:09,15:48:09,2045,21,,,,7315.58,0
11433030,15:49:03,15:49:03,2046,22,,,,7519.92,0
11433030,15:49:58,15:49:58,2047,23,,,,7771.52,0
11433030,15:51:06,15:51:06,844,24,,,,8102.34,0
11433030,15:52:06,15:52:06,845,25,,,,8399.35,0
11433030,15:53:04,15:53:04,846,26,,,,8681.98,0
11433030,15:54:02,15:54:02,847,27,,,,9022.11,0
11433030,15:55:07,15:55:07,848,28,,,,9373.06,0
11433030,15:55:44,15:55:44,5001,29,,,,9545.77,0
11433030,15:56:37,15:56:37,5002,30,,,,9711.63,0
11433030,15:57:26,15:57:26,5003,31,,,,9927.64,0
11433030,15:58:17,15:58:17,5004,32,,,,10154.47,0
11433030,15:59:36,15:59:36,5005,33,,,,10451.51,0
11433030,16:00:29,16:00:29,852,34,,,,10643.39,0
11433030,16:02:00,16:02:00,10732,35,,,,11220.36,
11433030,16:04:51,16:04:51,5006,36,,,,11992.77,0
11433030,16:05:33,16:05:33,5007,37,,,,12157.4,0
11433030,16:06:57,16:06:57,5008,38,,,,12457.15,0
11433030,16:07:33,16:07:33,5009,39,,,,12591.38,0
11433030,16:08:30,16:08:30,5010,40,,,,12834.65,0
11433030,16:09:12,16:09:12,5011,41,,,,13007.13,0
11433030,16:10:00,16:10:00,5012,42,,,,13160.05,
11433030,16:11:00,16:11:00,5013,43,,,,13349.79,0
11433030,16:12:12,16:12:12,5014,44,,,,13653.67,0
11433030,16:13:50,16:13:50,5015,45,,,,13930.83,0
11433030,16:15:21,16:15:21,5016,46,,,,14248.68,0
11433030,16:16:33,16:16:33,5017,47,,,,14433.02,0
11433030,16:17:37,16:17:37,5018,48,,,,14602.54,0
11433030,16:19:15,16:19:15,4931,49,,,,14901.26,0
11433030,16:20:20,16:20:20,340,50,,,,15089.53,0
11433030,16:21:09,16:21:09,7749,51,,,,15282.2,0
11433030,16:25:00,16:25:00,9952,52,,1,,16128.79,
11433040,15:21:00,15:21:00,10737,1,,,1,0,
11433040,15:24:55,15:24:55,10147,2,,,,663.24,0
11433040,15:34:00,15:34:00,464,3,,,,3039.87,
11433040,15:34:49,15:34:49,465,4,,,,3367.05,0
11433040,15:35:30,15:35:30,466,5,,,,3550.56,0
11433040,15:36:10,15:36:10,2030,6,,,,3831.16,0
11433040,15:37:14,15:37:14,2031,7,,,,4068.77,0
11433040,15:37:48,15:37:48,2032,8,,,,4235.97,0
11433040,15:38:23,15:38:23,2033,9,,,,4401.77,0
11433040,15:39:01,15:39:01,2034,10,,,,4589.5,0
11433040,15:39:44,15:39:44,2035,11,,,,4788.55,0
11433040,15:40:36,15:40:36,2036,12,,,,5058.47,0
11433040,15:41:17,15:41:17,2037,13,,,,5229.78,0
11433040,15:42:07,15:42:07,2038,14,,,,5505.36,0
11433040,15:42:33,15:42:33,2039,15,,,,5646.05,0
11433040,15:43:44,15:43:44,2040,16,,,,6078.55,0
11433040,15:44:41,15:44:41,2041,17,,,,6389.62,0
11433040,15:45:21,15:45:21,2042,18,,,,6569.8,0
11433040,15:46:00,15:46:00,2043,19,,,,6765.87,
11433040,15:47:18,15:47:18,2044,20,,,,7084.04,0
11433040,15:48:09,15:48:09,2045,21,,,,7315.58,0
11433040,15:49:03,15:49:03,2046,22,,,,7519.92,0
11433040,15:49:58,15:49:58,2047,23,,,,7771.52,0
11433040,15:51:06,15:51:06,844,24,,,,8102.34,0
11433040,15:52:06,15:52:06,845,25,,,,8399.35,0
11433040,15:53:04,15:53:04,846,26,,,,8681.98,0
11433040,15:54:02,15:54:02,847,27,,,,9022.11,0
11433040,15:55:07,15:55:07,848,28,,,,9373.06,0
11433040,15:55:44,15:55:44,5001,29,,,,9545.77,0
11433040,15:56:37,15:56:37,5002,30,,,,9711.63,0
11433040,15:57:26,15:57:26,5003,31,,,,9927.64,0
11433040,15:58:17,15:58:17,5004,32,,,,10154.47,0
11433040,15:59:36,15:59:36,5005,33,,,,10451.51,0
11433040,16:00:29,16:00:29,852,34,,,,10643.39,0
11433040,16:02:00,16:02:00,10732,35,,,,11220.36,
11433040,16:04:51,16:04:51,5006,36,,,,11992.77,0
11433040,16:05:33,16:05:33,5007,37,,,,12157.4,0
11433040,16:06:57,16:06:57,5008,38,,,,12457.15,0
11433040,16:07:33,16:07:33,5009,39,,,,12591.38,0
11433040,16:08:30,16:08:30,5010,40,,,,12834.65,0
11433040,16:09:12,16:09:12,5011,41,,,,13007.13,0
11433040,16:10:00,16:10:00,5012,42,,,,13160.05,
11433040,16:11:00,16:11:00,5013,43,,,,13349.79,0
11433040,16:12:12,16:12:12,5014,44,,,,13653.67,0
11433040,16:13:50,16:13:50,5015,45,,,,13930.83,0
11433040,16:15:21,16:15:21,5016,46,,,,14248.68,0
11433040,16:16:33,16:16:33,5017,47,,,,14433.02,0
11433040,16:17:37,16:17:37,5018,48,,,,14602.54,0
11433040,16:19:15,16:19:15,4931,49,,,,14901.26,0
11433040,16:20:20,16:20:20,340,50,,,,15089.53,0
11433040,16:21:09,16:21:09,7749,51,,,,15282.2,0
11433040,16:25:00,16:25:00,9952,52,,1,,16128.79,
11433050,15:21:00,15:21:00,10737,1,,,1,0,
11433050,15:24:55,15:24:55,10147,2,,,,663.24,0
11433050,15:34:00,15:34:00,464,3,,,,3039.87,
11433050,15:34:49,15:34:49,465,4,,,,3367.05,0
11433050,15:35:30,15:35:30,466,5,,,,3550.56,0
11433050,15:36:10,15:36:10,2030,6,,,,3831.16,0
11433050,15:37:14,15:37:14,2031,7,,,,4068.77,0
11433050,15:37:48,15:37:48,2032,8,,,,4235.97,0
11433050,15:38:23,15:38:23,2033,9,,,,4401.77,0
11433050,15:39:01,15:39:01,2034,10,,,,4589.5,0
11433050,15:39:44,15:39:44,2035,11,,,,4788.55,0
11433050,15:40:36,15:40:36,2036,12,,,,5058.47,0
11433050,15:41:17,15:41:17,2037,13,,,,5229.78,0
11433050,15:42:07,15:42:07,2038,14,,,,5505.36,0
11433050,15:42:33,15:42:33,2039,15,,,,5646.05,0
11433050,15:43:44,15:43:44,2040,16,,,,6078.55,0
11433050,15:44:41,15:44:41,2041,17,,,,6389.62,0
11433050,15:45:21,15:45:21,2042,18,,,,6569.8,0
11433050,15:46:00,15:46:00,2043,19,,,,6765.87,
11433050,15:47:18,15:47:18,2044,20,,,,7084.04,0
11433050,15:48:09,15:48:09,2045,21,,,,7315.58,0
11433050,15:49:03,15:49:03,2046,22,,,,7519.92,0
11433050,15:49:58,15:49:58,2047,23,,,,7771.52,0
11433050,15:51:06,15:51:06,844,24,,,,8102.34,0
11433050,15:52:06,15:52:06,845,25,,,,8399.35,0
11433050,15:53:04,15:53:04,846,26,,,,8681.98,0
11433050,15:54:02,15:54:02,847,27,,,,9022.11,0
11433050,15:55:07,15:55:07,848,28,,,,9373.06,0
11433050,15:55:44,15:55:44,5001,29,,,,9545.77,0
11433050,15:56:37,15:56:37,5002,30,,,,9711.63,0
11433050,15:57:26,15:57:26,5003,31,,,,9927.64,0
11433050,15:58:17,15:58:17,5004,32,,,,10154.47,0
11433050,15:59:36,15:59:36,5005,33,,,,10451.51,0
11433050,16:00:29,16:00:29,852,34,,,,10643.39,0
11433050,16:02:00,16:02:00,10732,35,,,,11220.36,
11433050,16:04:51,16:04:51,5006,36,,,,11992.77,0
11433050,16:05:33,16:05:33,5007,37,,,,12157.4,0
11433050,16:06:57,16:06:57,5008,38,,,,12457.15,0
11433050,16:07:33,16:07:33,5009,39,,,,12591.38,0
11433050,16:08:30,16:08:30,5010,40,,,,12834.65,0
11433050,16:09:12,16:09:12,5011,41,,,,13007.13,0
11433050,16:10:00,16:10:00,5012,42,,,,13160.05,
11433050,16:11:00,16:11:00,5013,43,,,,13349.79,0
11433050,16:12:12,16:12:12,5014,44,,,,13653.67,0
11433050,16:13:50,16:13:50,5015,45,,,,13930.83,0
11433050,16:15:21,16:15:21,5016,46,,,,14248.68,0
11433050,16:16:33,16:16:33,5017,47,,,,14433.02,0
11433050,16:17:37,16:17:37,5018,48,,,,14602.54,0
11433050,16:19:15,16:19:15,4931,49,,,,14901.26,0
11433050,16:20:20,16:20:20,340,50,,,,15089.53,0
11433050,16:21:09,16:21:09,7749,51,,,,15282.2,0
11433050,16:25:00,16:25:00,9952,52,,1,,16128.79,
11433060,15:21:00,15:21:00,10737,1,,,1,0,
11433060,15:24:55,15:24:55,10147,2,,,,663.24,0
11433060,15:34:00,15:34:00,464,3,,,,3039.87,
11433060,15:34:49,15:34:49,465,4,,,,3367.05,0
11433060,15:35:30,15:35:30,466,5,,,,3550.56,0
11433060,15:36:10,15:36:10,2030,6,,,,3831.16,0
11433060,15:37:14,15:37:14,2031,7,,,,4068.77,0
11433060,15:37:48,15:37:48,2032,8,,,,4235.97,0
11433060,15:38:23,15:38:23,2033,9,,,,4401.77,0
11433060,15:39:01,15:39:01,2034,10,,,,4589.5,0
11433060,15:39:44,15:39:44,2035,11,,,,4788.55,0
11433060,15:40:36,15:40:36,2036,12,,,,5058.47,0
11433060,15:41:17,15:41:17,2037,13,,,,5229.78,0
11433060,15:42:07,15:42:07,2038,14,,,,5505.36,0
11433060,15:42:33,15:42:33,2039,15,,,,5646.05,0
11433060,15:43:44,15:43:44,2040,16,,,,6078.55,0
11433060,15:44:41,15:44:41,2041,17,,,,6389.62,0
11433060,15:45:21,15:45:21,2042,18,,,,6569.8,0
11433060,15:46:00,15:46:00,2043,19,,,,6765.87,
11433060,15:47:18,15:47:18,2044,20,,,,7084.04,0
11433060,15:48:09,15:48:09,2045,21,,,,7315.58,0
11433060,15:49:03,15:49:03,2046,22,,,,7519.92,0
11433060,15:49:58,15:49:58,2047,23,,,,7771.52,0
11433060,15:51:06,15:51:06,844,24,,,,8102.34,0
11433060,15:52:06,15:52:06,845,25,,,,8399.35,0
11433060,15:53:04,15:53:04,846,26,,,,8681.98,0
11433060,15:54:02,15:54:02,847,27,,,,9022.11,0
11433060,15:55:07,15:55:07,848,28,,,,9373.06,0
11433060,15:55:44,15:55:44,5001,29,,,,9545.77,0
11433060,15:56:37,15:56:37,5002,30,,,,9711.63,0
11433060,15:57:26,15:57:26,5003,31,,,,9927.64,0
11433060,15:58:17,15:58:17,5004,32,,,,10154.47,0
11433060,15:59:36,15:59:36,5005,33,,,,10451.51,0
11433060,16:00:29,16:00:29,852,34,,,,10643.39,0
11433060,16:02:00,16:02:00,10732,35,,,,11220.36,
11433060,16:04:51,16:04:51,5006,36,,,,11992.77,0
11433060,16:05:33,16:05:33,5007,37,,,,12157.4,0
11433060,16:06:57,16:06:57,5008,38,,,,12457.15,0
11433060,16:07:33,16:07:33,5009,39,,,,12591.38,0
11433060,16:08:30,16:08:30,5010,40,,,,12834.65,0
11433060,16:09:12,16:09:12,5011,41,,,,13007.13,0
11433060,16:10:00,16:10:00,5012,42,,,,13160.05,
11433060,16:11:00,16:11:00,5013,43,,,,13349.79,0
11433060,16:12:12,16:12:12,5014,44,,,,13653.67,0
11433060,16:13:50,16:13:50,5015,45,,,,13930.83,0
11433060,16:15:21,16:15:21,5016,46,,,,14248.68,0
11433060,16:16:33,16:16:33,5017,47,,,,14433.02,0
11433060,16:17:37,16:17:37,5018,48,,,,14602.54,0
11433060,16:19:15,16:19:15,4931,49,,,,14901.26,0
11433060,16:20:20,16:20:20,340,50,,,,15089.53,0
11433060,16:21:09,16:21:09,7749,51,,,,15282.2,0
11433060,16:25:00,16:25:00,9952,52,,1,,16128.79,
11433100,15:21:00,15:21:00,10737,1,,,1,0,
11433100,15:24:55,15:24:55,10147,2,,,,663.24,0
11433100,15:34:00,15:34:00,464,3,,,,3039.87,
11433100,15:34:49,15:34:49,465,4,,,,3367.05,0
11433100,15:35:30,15:35:30,466,5,,,,3550.56,0
11433100,15:36:10,15:36:10,2030,6,,,,3831.16,0
11433100,15:37:14,15:37:14,2031,7,,,,4068.77,0
11433100,15:37:48,15:37:48,2032,8,,,,4235.97,0
11433100,15:38:23,15:38:23,2033,9,,,,4401.77,0
11433100,15:39:01,15:39:01,2034,10,,,,4589.5,0
11433100,15:39:44,15:39:44,2035,11,,,,4788.55,0
11433100,15:40:36,15:40:36,2036,12,,,,5058.47,0
11433100,15:41:17,15:41:17,2037,13,,,,5229.78,0
11433100,15:42:07,15:42:07,2038,14,,,,5505.36,0
11433100,15:42:33,15:42:33,2039,15,,,,5646.05,0
11433100,15:43:44,15:43:44,2040,16,,,,6078.55,0
11433100,15:44:41,15:44:41,2041,17,,,,6389.62,0
11433100,15:45:21,15:45:21,2042,18,,,,6569.8,0
11433100,15:46:00,15:46:00,2043,19,,,,6765.87,
11433100,15:47:18,15:47:18,2044,20,,,,7084.04,0
11433100,15:48:09,15:48:09,2045,21,,,,7315.58,0
11433100,15:49:03,15:49:03,2046,22,,,,7519.92,0
11433100,15:49:58,15:49:58,2047,23,,,,7771.52,0
11433100,15:51:06,15:51:06,844,24,,,,8102.34,0
11433100,15:52:06,15:52:06,845,25,,,,8399.35,0
11433100,15:53:04,15:53:04,846,26,,,,8681.98,0
11433100,15:54:02,15:54:02,847,27,,,,9022.11,0
11433100,15:55:07,15:55:07,848,28,,,,9373.06,0
11433100,15:55:44,15:55:44,5001,29,,,,9545.77,0
11433100,15:56:37,15:56:37,5002,30,,,,9711.63,0
11433100,15:57:26,15:57:26,5003,31,,,,9927.64,0
11433100,15:58:17,15:58:17,5004,32,,,,10154.47,0
11433100,15:59:36,15:59:36,5005,33,,,,10451.51,0
11433100,16:00:29,16:00:29,852,34,,,,10643.39,0
11433100,16:02:00,16:02:00,10732,35,,,,11220.36,
11433100,16:04:51,16:04:51,5006,36,,,,11992.77,0
11433100,16:05:33,16:05:33,5007,37,,,,12157.4,0
11433100,16:06:57,16:06:57,5008,38,,,,12457.15,0
11433100,16:07:33,16:07:33,5009,39,,,,12591.38,0
11433100,16:08:30,16:08:30,5010,40,,,,12834.65,0
11433100,16:09:12,16:09:12,5011,41,,,,13007.13,0
11433100,16:10:00,16:10:00,5012,42,,,,13160.05,
11433100,16:11:00,16:11:00,5013,43,,,,13349.79,0
11433100,16:12:12,16:12:12,5014,44,,,,13653.67,0
11433100,16:13:50,16:13:50,5015,45,,,,13930.83,0
11433100,16:15:21,16:15:21,5016,46,,,,14248.68,0
11433100,16:16:33,16:16:33,5017,47,,,,14433.02,0
11433100,16:17:37,16:17:37,5018,48,,,,14602.54,0
11433100,16:19:15,16:19:15,4931,49,,,,14901.26,0
11433100,16:20:20,16:20:20,340,50,,,,15089.53,0
11433100,16:21:09,16:21:09,7749,51,,,,15282.2,0
11433100,16:25:00,16:25:00,9952,52,,1,,16128.79,
11433110,15:21:00,15:21:00,10737,1,,,1,0,
11433110,15:24:55,15:24:55,10147,2,,,,663.24,0
11433110,15:34:00,15:34:00,464,3,,,,3039.87,
11433110,15:34:49,15:34:49,465,4,,,,3367.05,0
11433110,15:35:30,15:35:30,466,5,,,,3550.56,0
11433110,15:36:10,15:36:10,2030,6,,,,3831.16,0
11433110,15:37:14,15:37:14,2031,7,,,,4068.77,0
11433110,15:37:48,15:37:48,2032,8,,,,4235.97,0
11433110,15:38:23,15:38:23,2033,9,,,,4401.77,0
11433110,15:39:01,15:39:01,2034,10,,,,4589.5,0
11433110,15:39:44,15:39:44,2035,11,,,,4788.55,0
11433110,15:40:36,15:40:36,2036,12,,,,5058.47,0
11433110,15:41:17,15:41:17,2037,13,,,,5229.78,0
11433110,15:42:07,15:42:07,2038,14,,,,5505.36,0
11433110,15:42:33,15:42:33,2039,15,,,,5646.05,0
11433110,15:43:44,15:43:44,2040,16,,,,6078.55,0
11433110,15:44:41,15:44:41,2041,17,,,,6389.62,0
11433110,15:45:21,15:45:21,2042,18,,,,6569.8,0
11433110,15:46:00,15:46:00,2043,19,,,,6765.87,
11433110,15:47:18,15:47:18,2044,20,,,,7084.04,0
11433110,15:48:09,15:48:09,2045,21,,,,7315.58,0
11433110,15:49:03,15:49:03,2046,22,,,,7519.92,0
11433110,15:49:58,15:49:58,2047,23,,,,7771.52,0
11433110,15:51:06,15:51:06,844,24,,,,8102.34,0
11433110,15:52:06,15:52:06,845,25,,,,8399.35,0
11433110,15:53:04,15:53:04,846,26,,,,8681.98,0
11433110,15:54:02,15:54:02,847,27,,,,9022.11,0
11433110,15:55:07,15:55:07,848,28,,,,9373.06,0
11433110,15:55:44,15:55:44,5001,29,,,,9545.77,0
11433110,15:56:37,15:56:37,5002,30,,,,9711.63,0
11433110,15:57:26,15:57:26,5003,31,,,,9927.64,0
11433110,15:58:17,15:58:17,5004,32,,,,10154.47,0
11433110,15:59:36,15:59:36,5005,33,,,,10451.51,0
11433110,16:00:29,16:00:29,852,34,,,,10643.39,0
11433110,16:02:00,16:02:00,10732,35,,,,11220.36,
11433110,16:04:51,16:04:51,5006,36,,,,11992.77,0
11433110,16:05:33,16:05:33,5007,37,,,,12157.4,0
11433110,16:06:57,16:06:57,5008,38,,,,12457.15,0
11433110,16:07:33,16:07:33,5009,39,,,,12591.38,0
11433110,16:08:30,16:08:30,5010,40,,,,12834.65,0
11433110,16:09:12,16:09:12,5011,41,,,,13007.13,0
11433110,16:10:00,16:10:00,5012,42,,,,13160.05,
11433110,16:11:00,16:11:00,5013,43,,,,13349.79,0
11433110,16:12:12,16:12:12,5014,44,,,,13653.67,0
11433110,16:13:50,16:13:50,5015,45,,,,13930.83,0
11433110,16:15:21,16:15:21,5016,46,,,,14248.68,0
11433110,16:16:33,16:16:33,5017,47,,,,14433.02,0
11433110,16:17:37,16:17:37,5018,48,,,,14602.54,0
11433110,16:19:15,16:19:15,4931,49,,,,14901.26,0
11433110,16:20:20,16:20:20,340,50,,,,15089.53,0
11433110,16:21:09,16:21:09,7749,51,,,,15282.2,0
11433110,16:25:00,16:25:00,9952,52,,1,,16128.79,
11951080,19:10:00,19:10:00,10737,1,,,1,0,
11951080,19:13:37,19:13:37,10147,2,,,,663.24,0
11951080,19:22:00,19:22:00,464,3,,,,3039.87,
11951080,19:22:45,19:22:45,465,4,,,,3367.05,0
11951080,19:23:22,19:23:22,466,5,,,,3550.56,0
11951080,19:23:59,19:23:59,2030,6,,,,3831.16,0
11951080,19:24:58,19:24:58,2031,7,,,,4068.77,0
11951080,19:25:29,19:25:29,2032,8,,,,4235.97,0
11951080,19:26:01,19:26:01,2033,9,,,,4401.77,0
11951080,19:26:36,19:26:36,2034,10,,,,4589.5,0
11951080,19:27:15,19:27:15,2035,11,,,,4788.55,0
11951080,19:28:03,19:28:03,2036,12,,,,5058.47,0
11951080,19:28:40,19:28:40,2037,13,,,,5229.78,0
11951080,19:29:26,19:29:26,2038,14,,,,5505.36,0
11951080,19:29:50,19:29:50,2039,15,,,,5646.05,0
11951080,19:30:55,19:30:55,2040,16,,,,6078.55,0
11951080,19:31:48,19:31:48,2041,17,,,,6389.62,0
11951080,19:32:25,19:32:25,2042,18,,,,6569.8,0
11951080,19:33:00,19:33:00,2043,19,,,,6765.87,
11951080,19:34:04,19:34:04,2044,20,,,,7084.04,0
11951080,19:34:45,19:34:45,2045,21,,,,7315.58,0
11951080,19:35:28,19:35:28,2046,22,,,,7519.92,0
11951080,19:36:14,19:36:14,2047,23,,,,7771.52,0
11951080,19:37:08,19:37:08,844,24,,,,8102.34,0
11951080,19:37:57,19:37:57,845,25,,,,8399.35,0
11951080,19:38:44,19:38:44,846,26,,,,8681.98,0
11951080,19:39:31,19:39:31,847,27,,,,9022.11,0
11951080,19:40:24,19:40:24,848,28,,,,9373.06,0
11951080,19:40:54,19:40:54,5001,29,,,,9545.77,0
11951080,19:41:38,19:41:38,5002,30,,,,9711.63,0
11951080,19:42:17,19:42:17,5003,31,,,,9927.64,0
11951080,19:42:59,19:42:59,5004,32,,,,10154.47,0
11951080,19:44:03,19:44:03,5005,33,,,,10451.51,0
11951080,19:44:46,19:44:46,852,34,,,,10643.39,0
11951080,19:46:00,19:46:00,10732,35,,,,11220.36,
11951080,19:47:46,19:47:46,5006,36,,,,11992.77,0
11951080,19:48:13,19:48:13,5007,37,,,,12157.4,0
11951080,19:49:05,19:49:05,5008,38,,,,12457.15,0
11951080,19:49:28,19:49:28,5009,39,,,,12591.38,0
11951080,19:50:03,19:50:03,5010,40,,,,12834.65,0
11951080,19:50:30,19:50:30,5011,41,,,,13007.13,0
11951080,19:51:00,19:51:00,5012,42,,,,13160.05,
11951080,19:51:40,19:51:40,5013,43,,,,13349.79,0
11951080,19:52:28,19:52:28,5014,44,,,,13653.67,0
11951080,19:53:33,19:53:33,5015,45,,,,13930.83,0
11951080,19:54:34,19:54:34,5016,46,,,,14248.68,0
11951080,19:55:22,19:55:22,5017,47,,,,14433.02,0
11951080,19:56:05,19:56:05,5018,48,,,,14602.54,0
11951080,19:57:10,19:57:10,4931,49,,,,14901.26,0
11951080,19:57:53,19:57:53,340,50,,,,15089.53,0
11951080,19:58:26,19:58:26,7749,51,,,,15282.2,0
11951080,20:01:00,20:01:00,9952,52,,1,,16128.79,
11951090,19:10:00,19:10:00,10737,1,,,1,0,
11951090,19:13:37,19:13:37,10147,2,,,,663.24,0
11951090,19:22:00,19:22:00,464,3,,,,3039.87,
11951090,19:22:45,19:22:45,465,4,,,,3367.05,0
11951090,19:23:22,19:23:22,466,5,,,,3550.56,0
11951090,19:23:59,19:23:59,2030,6,,,,3831.16,0
11951090,19:24:58,19:24:58,2031,7,,,,4068.77,0
11951090,19:25:29,19:25:29,2032,8,,,,4235.97,0
11951090,19:26:01,19:26:01,2033,9,,,,4401.77,0
11951090,19:26:36,19:26:36,2034,10,,,,4589.5,0
11951090,19:27:15,19:27:15,2035,11,,,,4788.55,0
11951090,19:28:03,19:28:03,2036,12,,,,5058.47,0
11951090,19:28:40,19:28:40,2037,13,,,,5229.78,0
11951090,19:29:26,19:29:26,2038,14,,,,5505.36,0
11951090,19:29:50,19:29:50,2039,15,,,,5646.05,0
11951090,19:30:55,19:30:55,2040,16,,,,6078.55,0
11951090,19:31:48,19:31:48,2041,17,,,,6389.62,0
11951090,19:32:25,19:32:25,2042,18,,,,6569.8,0
11951090,19:33:00,19:33:00,2043,19,,,,6765.87,
11951090,19:34:04,19:34:04,2044,20,,,,7084.04,0
11951090,19:34:45,19:34:45,2045,21,,,,7315.58,0
11951090,19:35:28,19:35:28,2046,22,,,,7519.92,0
11951090,19:36:14,19:36:14,2047,23,,,,7771.52,0
11951090,19:37:08,19:37:08,844,24,,,,8102.34,0
11951090,19:37:57,19:37:57,845,25,,,,8399.35,0
11951090,19:38:44,19:38:44,846,26,,,,8681.98,0
11951090,19:39:31,19:39:31,847,27,,,,9022.11,0
11951090,19:40:24,19:40:24,848,28,,,,9373.06,0
11951090,19:40:54,19:40:54,5001,29,,,,9545.77,0
11951090,19:41:38,19:41:38,5002,30,,,,9711.63,0
11951090,19:42:17,19:42:17,5003,31,,,,9927.64,0
11951090,19:42:59,19:42:59,5004,32,,,,10154.47,0
11951090,19:44:03,19:44:03,5005,33,,,,10451.51,0
11951090,19:44:46,19:44:46,852,34,,,,10643.39,0
11951090,19:46:00,19:46:00,10732,35,,,,11220.36,
11951090,19:47:46,19:47:46,5006,36,,,,11992.77,0
11951090,19:48:13,19:48:13,5007,37,,,,12157.4,0
11951090,19:49:05,19:49:05,5008,38,,,,12457.15,0
11951090,19:49:28,19:49:28,5009,39,,,,12591.38,0
11951090,19:50:03,19:50:03,5010,40,,,,12834.65,0
11951090,19:50:30,19:50:30,5011,41,,,,13007.13,0
11951090,19:51:00,19:51:00,5012,42,,,,13160.05,
11951090,19:51:40,19:51:40,5013,43,,,,13349.79,0
11951090,19:52:28,19:52:28,5014,44,,,,13653.67,0
11951090,19:53:33,19:53:33,5015,45,,,,13930.83,0
11951090,19:54:34,19:54:34,5016,46,,,,14248.68,0
11951090,19:55:22,19:55:22,5017,47,,,,14433.02,0
11951090,19:56:05,19:56:05,5018,48,,,,14602.54,0
11951090,19:57:10,19:57:10,4931,49,,,,14901.26,0
11951090,19:57:53,19:57:53,340,50,,,,15089.53,0
11951090,19:58:26,19:58:26,7749,51,,,,15282.2,0
11951090,20:01:00,20:01:00,9952,52,,1,,16128.79,
11998070,20:34:00,20:34:00,10737,1,,,1,0,
11998070,20:37:19,20:37:19,10147,2,,,,663.24,0
11998070,20:45:00,20:45:00,464,3,,,,3039.87,
11998070,20:45:41,20:45:41,465,4,,,,3367.05,0
11998070,20:46:15,20:46:15,466,5,,,,3550.56,0
11998070,20:46:48,20:46:48,2030,6,,,,3831.16,0
11998070,20:47:42,20:47:42,2031,7,,,,4068.77,0
11998070,20:48:10,20:48:10,2032,8,,,,4235.97,0
11998070,20:48:39,20:48:39,2033,9,,,,4401.77,0
11998070,20:49:11,20:49:11,2034,10,,,,4589.5,0
11998070,20:49:47,20:49:47,2035,11,,,,4788.55,0
11998070,20:50:30,20:50:30,2036,12,,,,5058.47,0
11998070,20:51:04,20:51:04,2037,13,,,,5229.78,0
11998070,20:51:45,20:51:45,2038,14,,,,5505.36,0
11998070,20:52:07,20:52:07,2039,15,,,,5646.05,0
11998070,20:53:07,20:53:07,2040,16,,,,6078.55,0
11998070,20:53:54,20:53:54,2041,17,,,,6389.62,0
11998070,20:54:28,20:54:28,2042,18,,,,6569.8,0
11998070,20:55:00,20:55:00,2043,19,,,,6765.87,
11998070,20:56:04,20:56:04,2044,20,,,,7084.04,0
11998070,20:56:45,20:56:45,2045,21,,,,7315.58,0
11998070,20:57:28,20:57:28,2046,22,,,,7519.92,0
11998070,20:58:14,20:58:14,2047,23,,,,7771.52,0
11998070,20:59:08,20:59:08,844,24,,,,8102.34,0
11998070,20:59:57,20:59:57,845,25,,,,8399.35,0
11998070,21:00:44,21:00:44,846,26,,,,8681.98,0
11998070,21:01:31,21:01:31,847,27,,,,9022.11,0
11998070,21:02:24,21:02:24,848,28,,,,9373.06,0
11998070,21:02:54,21:02:54,5001,29,,,,9545.77,0
11998070,21:03:38,21:03:38,5002,30,,,,9711.63,0
11998070,21:04:17,21:04:17,5003,31,,,,9927.64,0
11998070,21:04:59,21:04:59,5004,32,,,,10154.47,0
11998070,21:06:03,21:06:03,5005,33,,,,10451.51,0
11998070,21:06:46,21:06:46,852,34,,,,10643.39,0
11998070,21:08:00,21:08:00,10732,35,,,,11220.36,
11998070,21:09:46,21:09:46,5006,36,,,,11992.77,0
11998070,21:10:13,21:10:13,5007,37,,,,12157.4,0
11998070,21:11:05,21:11:05,5008,38,,,,12457.15,0
11998070,21:11:28,21:11:28,5009,39,,,,12591.38,0
11998070,21:12:03,21:12:03,5010,40,,,,12834.65,0
11998070,21:12:30,21:12:30,5011,41,,,,13007.13,0
11998070,21:13:00,21:13:00,5012,42,,,,13160.05,
11998070,21:13:36,21:13:36,5013,43,,,,13349.79,0
11998070,21:14:19,21:14:19,5014,44,,,,13653.67,0
11998070,21:15:18,21:15:18,5015,45,,,,13930.83,0
11998070,21:16:12,21:16:12,5016,46,,,,14248.68,0
11998070,21:16:55,21:16:55,5017,47,,,,14433.02,0
11998070,21:17:34,21:17:34,5018,48,,,,14602.54,0
11998070,21:18:33,21:18:33,4931,49,,,,14901.26,0
11998070,21:19:12,21:19:12,340,50,,,,15089.53,0
11998070,21:19:41,21:19:41,7749,51,,,,15282.2,0
11998070,21:22:00,21:22:00,9952,52,,1,,16128.79,
12013070,12:34:00,12:34:00,10737,1,,,1,0,
12013070,12:37:37,12:37:37,10147,2,,,,663.24,0
12013070,12:46:00,12:46:00,464,3,,,,3039.87,
12013070,12:46:45,12:46:45,465,4,,,,3367.05,0
12013070,12:47:22,12:47:22,466,5,,,,3550.56,0
12013070,12:47:59,12:47:59,2030,6,,,,3831.16,0
12013070,12:48:58,12:48:58,2031,7,,,,4068.77,0
12013070,12:49:29,12:49:29,2032,8,,,,4235.97,0
12013070,12:50:01,12:50:01,2033,9,,,,4401.77,0
12013070,12:50:36,12:50:36,2034,10,,,,4589.5,0
12013070,12:51:15,12:51:15,2035,11,,,,4788.55,0
12013070,12:52:03,12:52:03,2036,12,,,,5058.47,0
12013070,12:52:40,12:52:40,2037,13,,,,5229.78,0
12013070,12:53:26,12:53:26,2038,14,,,,5505.36,0
12013070,12:53:50,12:53:50,2039,15,,,,5646.05,0
12013070,12:54:55,12:54:55,2040,16,,,,6078.55,0
12013070,12:55:48,12:55:48,2041,17,,,,6389.62,0
12013070,12:56:25,12:56:25,2042,18,,,,6569.8,0
12013070,12:57:00,12:57:00,2043,19,,,,6765.87,
12013070,12:58:08,12:58:08,2044,20,,,,7084.04,0
12013070,12:58:53,12:58:53,2045,21,,,,7315.58,0
12013070,12:59:40,12:59:40,2046,22,,,,7519.92,0
12013070,13:00:28,13:00:28,2047,23,,,,7771.52,0
12013070,13:01:27,13:01:27,844,24,,,,8102.34,0
12013070,13:02:20,13:02:20,845,25,,,,8399.35,0
12013070,13:03:11,13:03:11,846,26,,,,8681.98,0
12013070,13:04:02,13:04:02,847,27,,,,9022.11,0
12013070,13:04:58,13:04:58,848,28,,,,9373.06,0
12013070,13:05:31,13:05:31,5001,29,,,,9545.77,0
12013070,13:06:17,13:06:17,5002,30,,,,9711.63,0
12013070,13:07:00,13:07:00,5003,31,,,,9927.64,0
12013070,13:07:45,13:07:45,5004,32,,,,10154.47,0
12013070,13:08:54,13:08:54,5005,33,,,,10451.51,0
12013070,13:09:40,13:09:40,852,34,,,,10643.39,0
12013070,13:11:00,13:11:00,10732,35,,,,11220.36,
12013070,13:12:46,13:12:46,5006,36,,,,11992.77,0
12013070,13:13:13,13:13:13,5007,37,,,,12157.4,0
12013070,13:14:05,13:14:05,5008,38,,,,12457.15,0
12013070,13:14:28,13:14:28,5009,39,,,,12591.38,0
12013070,13:15:03,13:15:03,5010,40,,,,12834.65,0
12013070,13:15:30,13:15:30,5011,41,,,,13007.13,0
12013070,13:16:00,13:16:00,5012,42,,,,13160.05,
12013070,13:16:40,13:16:40,5013,43,,,,13349.79,0
12013070,13:17:28,13:17:28,5014,44,,,,13653.67,0
12013070,13:18:33,13:18:33,5015,45,,,,13930.83,0
12013070,13:19:34,13:19:34,5016,46,,,,14248.68,0
12013070,13:20:22,13:20:22,5017,47,,,,14433.02,0
12013070,13:21:05,13:21:05,5018,48,,,,14602.54,0
12013070,13:22:10,13:22:10,4931,49,,,,14901.26,0
12013070,13:22:53,13:22:53,340,50,,,,15089.53,0
12013070,13:23:26,13:23:26,7749,51,,,,15282.2,0
12013070,13:26:00,13:26:00,9952,52,,1,,16128.79,
12310080,21:52:00,21:52:00,464,1,,,1,0,
12310080,21:52:43,21:52:43,465,2,,,,342.38,0
12310080,21:53:16,21:53:16,466,3,,,,525.89,0
12310080,21:53:50,21:53:50,2030,4,,,,806.49,0
12310080,21:54:43,21:54:43,2031,5,,,,1044.1,0
12310080,21:55:11,21:55:11,2032,6,,,,1211.3,0
12310080,21:55:41,21:55:41,2033,7,,,,1377.1,0
12310080,21:56:12,21:56:12,2034,8,,,,1564.83,0
12310080,21:56:48,21:56:48,2035,9,,,,1763.88,0
12310080,21:57:31,21:57:31,2036,10,,,,2033.8,0
12310080,21:58:05,21:58:05,2037,11,,,,2205.11,0
12310080,21:58:46,21:58:46,2038,12,,,,2480.69,0
12310080,21:59:08,21:59:08,2039,13,,,,2621.38,0
12310080,22:00:07,22:00:07,2040,14,,,,3053.88,0
12310080,22:00:54,22:00:54,2041,15,,,,3364.95,0
12310080,22:01:28,22:01:28,2042,16,,,,3545.13,0
12310080,22:02:00,22:02:00,2043,17,,,,3741.2,
12310080,22:03:06,22:03:06,2044,18,,,,4059.37,0
12310080,22:03:49,22:03:49,2045,19,,,,4290.91,0
12310080,22:04:34,22:04:34,2046,20,,,,4495.25,0
12310080,22:05:21,22:05:21,2047,21,,,,4746.85,0
12310080,22:06:18,22:06:18,844,22,,,,5077.67,0
12310080,22:07:08,22:07:08,845,23,,,,5374.68,0
12310080,22:07:57,22:07:57,846,24,,,,5657.31,0
12310080,22:08:29,22:08:29,847,25,,,,5995.71,0
12310080,22:09:19,22:09:19,848,26,,,,6334.71,0
12310080,22:09:45,22:09:45,5001,27,,,,6487.68,0
12310080,22:10:30,22:10:30,5002,28,,,,6653.54,0
12310080,22:11:11,22:11:11,5003,29,,,,6869.55,0
12310080,22:11:54,22:11:54,5004,30,,,,7096.38,0
12310080,22:13:00,22:13:00,5005,31,,,,7393.42,0
12310080,22:13:43,22:13:43,852,32,,,,7584.76,0
12310080,22:15:00,22:15:00,10732,33,,,,8161.73,
12310080,22:16:46,22:16:46,5006,34,,,,8934.14,0
12310080,22:17:12,22:17:12,5007,35,,,,9098.77,0
12310080,22:18:04,22:18:04,5008,36,,,,9398.52,0
12310080,22:18:26,22:18:26,5009,37,,,,9532.75,0
12310080,22:19:04,22:19:04,5010,38,,,,9775.99,0
12310080,22:19:30,22:19:30,5011,39,,,,9948.47,0
12310080,22:20:00,22:20:00,5012,40,,,,10101.39,
12310080,22:20:36,22:20:36,5013,41,,,,10291.13,0
12310080,22:21:20,22:21:20,5014,42,,,,10595.01,0
12310080,22:22:19,22:22:19,5015,43,,,,10872.17,0
12310080,22:23:14,22:23:14,5016,44,,,,11190.02,0
12310080,22:23:57,22:23:57,5017,45,,,,11374.36,0
12310080,22:24:36,22:24:36,5018,46,,,,11543.88,0
12310080,22:25:36,22:25:36,4931,47,,,,11842.6,0
12310080,22:26:22,22:26:22,340,48,,,,12026.61,0
12310080,22:26:49,22:26:49,7749,49,,,,12220.92,0
12310080,22:29:00,22:29:00,9952,50,,1,,13053.32,
12310090,21:52:00,21:52:00,464,1,,,1,0,
12310090,21:52:43,21:52:43,465,2,,,,342.38,0
12310090,21:53:16,21:53:16,466,3,,,,525.89,0
12310090,21:53:50,21:53:50,2030,4,,,,806.49,0
12310090,21:54:43,21:54:43,2031,5,,,,1044.1,0
12310090,21:55:11,21:55:11,2032,6,,,,1211.3,0
12310090,21:55:41,21:55:41,2033,7,,,,1377.1,0
12310090,21:56:12,21:56:12,2034,8,,,,1564.83,0
12310090,21:56:48,21:56:48,2035,9,,,,1763.88,0
12310090,21:57:31,21:57:31,2036,10,,,,2033.8,0
12310090,21:58:05,21:58:05,2037,11,,,,2205.11,0
12310090,21:58:46,21:58:46,2038,12,,,,2480.69,0
12310090,21:59:08,21:59:08,2039,13,,,,2621.38,0
12310090,22:00:07,22:00:07,2040,14,,,,3053.88,0
12310090,22:00:54,22:00:54,2041,15,,,,3364.95,0
12310090,22:01:28,22:01:28,2042,16,,,,3545.13,0
12310090,22:02:00,22:02:00,2043,17,,,,3741.2,
12310090,22:03:06,22:03:06,2044,18,,,,4059.37,0
12310090,22:03:49,22:03:49,2045,19,,,,4290.91,0
12310090,22:04:34,22:04:34,2046,20,,,,4495.25,0
12310090,22:05:21,22:05:21,2047,21,,,,4746.85,0
12310090,22:06:18,22:06:18,844,22,,,,5077.67,0
12310090,22:07:08,22:07:08,845,23,,,,5374.68,0
12310090,22:07:57,22:07:57,846,24,,,,5657.31,0
12310090,22:08:29,22:08:29,847,25,,,,5995.71,0
12310090,22:09:19,22:09:19,848,26,,,,6334.71,0
12310090,22:09:45,22:09:45,5001,27,,,,6487.68,0
12310090,22:10:30,22:10:30,5002,28,,,,6653.54,0
12310090,22:11:11,22:11:11,5003,29,,,,6869.55,0
12310090,22:11:54,22:11:54,5004,30,,,,7096.38,0
12310090,22:13:00,22:13:00,5005,31,,,,7393.42,0
12310090,22:13:43,22:13:43,852,32,,,,7584.76,0
12310090,22:15:00,22:15:00,10732,33,,,,8161.73,
12310090,22:16:46,22:16:46,5006,34,,,,8934.14,0
12310090,22:17:12,22:17:12,5007,35,,,,9098.77,0
12310090,22:18:04,22:18:04,5008,36,,,,9398.52,0
12310090,22:18:26,22:18:26,5009,37,,,,9532.75,0
12310090,22:19:04,22:19:04,5010,38,,,,9775.99,0
12310090,22:19:30,22:19:30,5011,39,,,,9948.47,0
12310090,22:20:00,22:20:00,5012,40,,,,10101.39,
12310090,22:20:36,22:20:36,5013,41,,,,10291.13,0
12310090,22:21:20,22:21:20,5014,42,,,,10595.01,0
12310090,22:22:19,22:22:19,5015,43,,,,10872.17,0
12310090,22:23:14,22:23:14,5016,44,,,,11190.02,0
12310090,22:23:57,22:23:57,5017,45,,,,11374.36,0
12310090,22:24:36,22:24:36,5018,46,,,,11543.88,0
12310090,22:25:36,22:25:36,4931,47,,,,11842.6,0
12310090,22:26:22,22:26:22,340,48,,,,12026.61,0
12310090,22:26:49,22:26:49,7749,49,,,,12220.92,0
12310090,22:29:00,22:29:00,9952,50,,1,,13053.32,
12311070,20:04:00,20:04:00,10737,1,,,1,0,
12311070,20:07:19,20:07:19,10147,2,,,,663.24,0
12311070,20:15:00,20:15:00,464,3,,,,3039.87,
12311070,20:15:41,20:15:41,465,4,,,,3367.05,0
12311070,20:16:15,20:16:15,466,5,,,,3550.56,0
12311070,20:16:48,20:16:48,2030,6,,,,3831.16,0
12311070,20:17:42,20:17:42,2031,7,,,,4068.77,0
12311070,20:18:10,20:18:10,2032,8,,,,4235.97,0
12311070,20:18:39,20:18:39,2033,9,,,,4401.77,0
12311070,20:19:11,20:19:11,2034,10,,,,4589.5,0
12311070,20:19:47,20:19:47,2035,11,,,,4788.55,0
12311070,20:20:30,20:20:30,2036,12,,,,5058.47,0
12311070,20:21:04,20:21:04,2037,13,,,,5229.78,0
12311070,20:21:45,20:21:45,2038,14,,,,5505.36,0
12311070,20:22:07,20:22:07,2039,15,,,,5646.05,0
12311070,20:23:07,20:23:07,2040,16,,,,6078.55,0
12311070,20:23:54,20:23:54,2041,17,,,,6389.62,0
12311070,20:24:28,20:24:28,2042,18,,,,6569.8,0
12311070,20:25:00,20:25:00,2043,19,,,,6765.87,
12311070,20:26:04,20:26:04,2044,20,,,,7084.04,0
12311070,20:26:45,20:26:45,2045,21,,,,7315.58,0
12311070,20:27:28,20:27:28,2046,22,,,,7519.92,0
12311070,20:28:14,20:28:14,2047,23,,,,7771.52,0
12311070,20:29:08,20:29:08,844,24,,,,8102.34,0
12311070,20:29:57,20:29:57,845,25,,,,8399.35,0
12311070,20:30:44,20:30:44,846,26,,,,8681.98,0
12311070,20:31:31,20:31:31,847,27,,,,9022.11,0
12311070,20:32:24,20:32:24,848,28,,,,9373.06,0
12311070,20:32:54,20:32:54,5001,29,,,,9545.77,0
12311070,20:33:38,20:33:38,5002,30,,,,9711.63,0
12311070,20:34:17,20:34:17,5003,31,,,,9927.64,0
12311070,20:34:59,20:34:59,5004,32,,,,10154.47,0
12311070,20:36:03,20:36:03,5005,33,,,,10451.51,0
12311070,20:36:46,20:36:46,852,34,,,,10643.39,0
12311070,20:38:00,20:38:00,10732,35,,,,11220.36,
12311070,20:39:46,20:39:46,5006,36,,,,11992.77,0
12311070,20:40:13,20:40:13,5007,37,,,,12157.4,0
12311070,20:41:05,20:41:05,5008,38,,,,12457.15,0
12311070,20:41:28,20:41:28,5009,39,,,,12591.38,0
12311070,20:42:03,20:42:03,5010,40,,,,12834.65,0
12311070,20:42:30,20:42:30,5011,41,,,,13007.13,0
12311070,20:43:00,20:43:00,5012,42,,,,13160.05,
12311070,20:43:36,20:43:36,5013,43,,,,13349.79,0
12311070,20:44:19,20:44:19,5014,44,,,,13653.67,0
12311070,20:45:18,20:45:18,5015,45,,,,13930.83,0
12311070,20:46:12,20:46:12,5016,46,,,,14248.68,0
12311070,20:46:55,20:46:55,5017,47,,,,14433.02,0
12311070,20:47:34,20:47:34,5018,48,,,,14602.54,0
12311070,20:48:33,20:48:33,4931,49,,,,14901.26,0
12311070,20:49:12,20:49:12,340,50,,,,15089.53,0
12311070,20:49:41,20:49:41,7749,51,,,,15282.2,0
12311070,20:52:00,20:52:00,9952,52,,1,,16128.79,
1263020,11:45:00,11:45:00,10737,1,,,1,0,
1263020,11:48:19,11:48:19,10147,2,,,,663.24,0
1263020,11:56:00,11:56:00,464,3,,,,3039.87,
1263020,11:56:41,11:56:41,465,4,,,,3367.05,0
1263020,11:57:15,11:57:15,466,5,,,,3550.56,0
1263020,11:57:48,11:57:48,2030,6,,,,3831.16,0
1263020,11:58:42,11:58:42,2031,7,,,,4068.77,0
1263020,11:59:10,11:59:10,2032,8,,,,4235.97,0
1263020,11:59:39,11:59:39,2033,9,,,,4401.77,0
1263020,12:00:11,12:00:11,2034,10,,,,4589.5,0
1263020,12:00:47,12:00:47,2035,11,,,,4788.55,0
1263020,12:01:30,12:01:30,2036,12,,,,5058.47,0
1263020,12:02:04,12:02:04,2037,13,,,,5229.78,0
1263020,12:02:45,12:02:45,2038,14,,,,5505.36,0
1263020,12:03:07,12:03:07,2039,15,,,,5646.05,0
1263020,12:04:07,12:04:07,2040,16,,,,6078.55,0
1263020,12:04:54,12:04:54,2041,17,,,,6389.62,0
1263020,12:05:28,12:05:28,2042,18,,,,6569.8,0
1263020,12:06:00,12:06:00,2043,19,,,,6765.87,
1263020,12:07:08,12:07:08,2044,20,,,,7084.04,0
1263020,12:07:53,12:07:53,2045,21,,,,7315.58,0
1263020,12:08:40,12:08:40,2046,22,,,,7519.92,0
1263020,12:09:28,12:09:28,2047,23,,,,7771.52,0
1263020,12:10:27,12:10:27,844,24,,,,8102.34,0
1263020,12:11:20,12:11:20,845,25,,,,8399.35,0
1263020,12:12:11,12:12:11,846,26,,,,8681.98,0
1263020,12:13:02,12:13:02,847,27,,,,9022.11,0
1263020,12:13:58,12:13:58,848,28,,,,9373.06,0
1263020,12:14:31,12:14:31,5001,29,,,,9545.77,0
1263020,12:15:17,12:15:17,5002,30,,,,9711.63,0
1263020,12:16:00,12:16:00,5003,31,,,,9927.64,0
1263020,12:16:45,12:16:45,5004,32,,,,10154.47,0
1263020,12:17:54,12:17:54,5005,33,,,,10451.51,0
1263020,12:18:40,12:18:40,852,34,,,,10643.39,0
1263020,12:20:00,12:20:00,10732,35,,,,11220.36,
1263020,12:22:29,12:22:29,5006,36,,,,11992.77,0
1263020,12:23:06,12:23:06,5007,37,,,,12157.4,0
1263020,12:24:19,12:24:19,5008,38,,,,12457.15,0
1263020,12:24:51,12:24:51,5009,39,,,,12591.38,0
1263020,12:25:41,12:25:41,5010,40,,,,12834.65,0
1263020,12:26:18,12:26:18,5011,41,,,,13007.13,0
1263020,12:27:00,12:27:00,5012,42,,,,13160.05,
1263020,12:27:52,12:27:52,5013,43,,,,13349.79,0
1263020,12:28:54,12:28:54,5014,44,,,,13653.67,0
1263020,12:30:19,12:30:19,5015,45,,,,13930.83,0
1263020,12:31:38,12:31:38,5016,46,,,,14248.68,0
1263020,12:32:40,12:32:40,5017,47,,,,14433.02,0
1263020,12:33:36,12:33:36,5018,48,,,,14602.54,0
1263020,12:35:01,12:35:01,4931,49,,,,14901.26,0
1263020,12:35:57,12:35:57,340,50,,,,15089.53,0
1263020,12:36:40,12:36:40,7749,51,,,,15282.2,0
1263020,12:40:00,12:40:00,9952,52,,1,,16128.79,
1263030,11:45:00,11:45:00,10737,1,,,1,0,
1263030,11:48:19,11:48:19,10147,2,,,,663.24,0
1263030,11:56:00,11:56:00,464,3,,,,3039.87,
1263030,11:56:41,11:56:41,465,4,,,,3367.05,0
1263030,11:57:15,11:57:15,466,5,,,,3550.56,0
1263030,11:57:48,11:57:48,2030,6,,,,3831.16,0
1263030,11:58:42,11:58:42,2031,7,,,,4068.77,0
1263030,11:59:10,11:59:10,2032,8,,,,4235.97,0
1263030,11:59:39,11:59:39,2033,9,,,,4401.77,0
1263030,12:00:11,12:00:11,2034,10,,,,4589.5,0
1263030,12:00:47,12:00:47,2035,11,,,,4788.55,0
1263030,12:01:30,12:01:30,2036,12,,,,5058.47,0
1263030,12:02:04,12:02:04,2037,13,,,,5229.78,0
1263030,12:02:45,12:02:45,2038,14,,,,5505.36,0
1263030,12:03:07,12:03:07,2039,15,,,,5646.05,0
1263030,12:04:07,12:04:07,2040,16,,,,6078.55,0
1263030,12:04:54,12:04:54,2041,17,,,,6389.62,0
1263030,12:05:28,12:05:28,2042,18,,,,6569.8,0
1263030,12:06:00,12:06:00,2043,19,,,,6765.87,
1263030,12:07:08,12:07:08,2044,20,,,,7084.04,0
1263030,12:07:53,12:07:53,2045,21,,,,7315.58,0
1263030,12:08:40,12:08:40,2046,22,,,,7519.92,0
1263030,12:09:28,12:09:28,2047,23,,,,7771.52,0
1263030,12:10:27,12:10:27,844,24,,,,8102.34,0
1263030,12:11:20,12:11:20,845,25,,,,8399.35,0
1263030,12:12:11,12:12:11,846,26,,,,8681.98,0
1263030,12:13:02,12:13:02,847,27,,,,9022.11,0
1263030,12:13:58,12:13:58,848,28,,,,9373.06,0
1263030,12:14:31,12:14:31,5001,29,,,,9545.77,0
1263030,12:15:17,12:15:17,5002,30,,,,9711.63,0
1263030,12:16:00,12:16:00,5003,31,,,,9927.64,0
1263030,12:16:45,12:16:45,5004,32,,,,10154.47,0
1263030,12:17:54,12:17:54,5005,33,,,,10451.51,0
1263030,12:18:40,12:18:40,852,34,,,,10643.39,0
1263030,12:20:00,12:20:00,10732,35,,,,11220.36,
1263030,12:22:29,12:22:29,5006,36,,,,11992.77,0
1263030,12:23:06,12:23:06,5007,37,,,,12157.4,0
1263030,12:24:19,12:24:19,5008,38,,,,12457.15,0
1263030,12:24:51,12:24:51,5009,39,,,,12591.38,0
1263030,12:25:41,12:25:41,5010,40,,,,12834.65,0
1263030,12:26:18,12:26:18,5011,41,,,,13007.13,0
1263030,12:27:00,12:27:00,5012,42,,,,13160.05,
1263030,12:27:52,12:27:52,5013,43,,,,13349.79,0
1263030,12:28:54,12:28:54,5014,44,,,,13653.67,0
1263030,12:30:19,12:30:19,5015,45,,,,13930.83,0
1263030,12:31:38,12:31:38,5016,46,,,,14248.68,0
1263030,12:32:40,12:32:40,5017,47,,,,14433.02,0
1263030,12:33:36,12:33:36,5018,48,,,,14602.54,0
1263030,12:35:01,12:35:01,4931,49,,,,14901.26,0
1263030,12:35:57,12:35:57,340,50,,,,15089.53,0
1263030,12:36:40,12:36:40,7749,51,,,,15282.2,0
1263030,12:40:00,12:40:00,9952,52,,1,,16128.79,
1263040,11:45:00,11:45:00,10737,1,,,1,0,
1263040,11:48:19,11:48:19,10147,2,,,,663.24,0
1263040,11:56:00,11:56:00,464,3,,,,3039.87,
1263040,11:56:41,11:56:41,465,4,,,,3367.05,0
1263040,11:57:15,11:57:15,466,5,,,,3550.56,0
1263040,11:57:48,11:57:48,2030,6,,,,3831.16,0
1263040,11:58:42,11:58:42,2031,7,,,,4068.77,0
1263040,11:59:10,11:59:10,2032,8,,,,4235.97,0
1263040,11:59:39,11:59:39,2033,9,,,,4401.77,0
1263040,12:00:11,12:00:11,2034,10,,,,4589.5,0
1263040,12:00:47,12:00:47,2035,11,,,,4788.55,0
1263040,12:01:30,12:01:30,2036,12,,,,5058.47,0
1263040,12:02:04,12:02:04,2037,13,,,,5229.78,0
1263040,12:02:45,12:02:45,2038,14,,,,5505.36,0
1263040,12:03:07,12:03:07,2039,15,,,,5646.05,0
1263040,12:04:07,12:04:07,2040,16,,,,6078.55,0
1263040,12:04:54,12:04:54,2041,17,,,,6389.62,0
1263040,12:05:28,12:05:28,2042,18,,,,6569.8,0
1263040,12:06:00,12:06:00,2043,19,,,,6765.87,
1263040,12:07:08,12:07:08,2044,20,,,,7084.04,0
1263040,12:07:53,12:07:53,2045,21,,,,7315.58,0
1263040,12:08:40,12:08:40,2046,22,,,,7519.92,0
1263040,12:09:28,12:09:28,2047,23,,,,7771.52,0
1263040,12:10:27,12:10:27,844,24,,,,8102.34,0
1263040,12:11:20,12:11:20,845,25,,,,8399.35,0
1263040,12:12:11,12:12:11,846,26,,,,8681.98,0
1263040,12:13:02,12:13:02,847,27,,,,9022.11,0
1263040,12:13:58,12:13:58,848,28,,,,9373.06,0
1263040,12:14:31,12:14:31,5001,29,,,,9545.77,0
1263040,12:15:17,12:15:17,5002,30,,,,9711.63,0
1263040,12:16:00,12:16:00,5003,31,,,,9927.64,0
1263040,12:16:45,12:16:45,5004,32,,,,10154.47,0
1263040,12:17:54,12:17:54,5005,33,,,,10451.51,0
1263040,12:18:40,12:18:40,852,34,,,,10643.39,0
1263040,12:20:00,12:20:00,10732,35,,,,11220.36,
1263040,12:22:29,12:22:29,5006,36,,,,11992.77,0
1263040,12:23:06,12:23:06,5007,37,,,,12157.4,0
1263040,12:24:19,12:24:19,5008,38,,,,12457.15,0
1263040,12:24:51,12:24:51,5009,39,,,,12591.38,0
1263040,12:25:41,12:25:41,5010,40,,,,12834.65,0
1263040,12:26:18,12:26:18,5011,41,,,,13007.13,0
1263040,12:27:00,12:27:00,5012,42,,,,13160.05,
1263040,12:27:52,12:27:52,5013,43,,,,13349.79,0
1263040,12:28:54,12:28:54,5014,44,,,,13653.67,0
1263040,12:30:19,12:30:19,5015,45,,,,13930.83,0
1263040,12:31:38,12:31:38,5016,46,,,,14248.68,0
1263040,12:32:40,12:32:40,5017,47,,,,14433.02,0
1263040,12:33:36,12:33:36,5018,48,,,,14602.54,0
1263040,12:35:01,12:35:01,4931,49,,,,14901.26,0
1263040,12:35:57,12:35:57,340,50,,,,15089.53,0
1263040,12:36:40,12:36:40,7749,51,,,,15282.2,0
1263040,12:40:00,12:40:00,9952,52,,1,,16128.79,
1263050,11:45:00,11:45:00,10737,1,,,1,0,
1263050,11:48:19,11:48:19,10147,2,,,,663.24,0
1263050,11:56:00,11:56:00,464,3,,,,3039.87,
1263050,11:56:41,11:56:41,465,4,,,,3367.05,0
1263050,11:57:15,11:57:15,466,5,,,,3550.56,0
1263050,11:57:48,11:57:48,2030,6,,,,3831.16,0
1263050,11:58:42,11:58:42,2031,7,,,,4068.77,0
1263050,11:59:10,11:59:10,2032,8,,,,4235.97,0
1263050,11:59:39,11:59:39,2033,9,,,,4401.77,0
1263050,12:00:11,12:00:11,2034,10,,,,4589.5,0
1263050,12:00:47,12:00:47,2035,11,,,,4788.55,0
1263050,12:01:30,12:01:30,2036,12,,,,5058.47,0
1263050,12:02:04,12:02:04,2037,13,,,,5229.78,0
1263050,12:02:45,12:02:45,2038,14,,,,5505.36,0
1263050,12:03:07,12:03:07,2039,15,,,,5646.05,0
1263050,12:04:07,12:04:07,2040,16,,,,6078.55,0
1263050,12:04:54,12:04:54,2041,17,,,,6389.62,0
1263050,12:05:28,12:05:28,2042,18,,,,6569.8,0
1263050,12:06:00,12:06:00,2043,19,,,,6765.87,
1263050,12:07:08,12:07:08,2044,20,,,,7084.04,0
1263050,12:07:53,12:07:53,2045,21,,,,7315.58,0
1263050,12:08:40,12:08:40,2046,22,,,,7519.92,0
1263050,12:09:28,12:09:28,2047,23,,,,7771.52,0
1263050,12:10:27,12:10:27,844,24,,,,8102.34,0
1263050,12:11:20,12:11:20,845,25,,,,8399.35,0
1263050,12:12:11,12:12:11,846,26,,,,8681.98,0
1263050,12:13:02,12:13:02,847,27,,,,9022.11,0
1263050,12:13:58,12:13:58,848,28,,,,9373.06,0
1263050,12:14:31,12:14:31,5001,29,,,,9545.77,0
1263050,12:15:17,12:15:17,5002,30,,,,9711.63,0
1263050,12:16:00,12:16:00,5003,31,,,,9927.64,0
1263050,12:16:45,12:16:45,5004,32,,,,10154.47,0
1263050,12:17:54,12:17:54,5005,33,,,,10451.51,0
1263050,12:18:40,12:18:40,852,34,,,,10643.39,0
1263050,12:20:00,12:20:00,10732,35,,,,11220.36,
1263050,12:22:29,12:22:29,5006,36,,,,11992.77,0
1263050,12:23:06,12:23:06,5007,37,,,,12157.4,0
1263050,12:24:19,12:24:19,5008,38,,,,12457.15,0
1263050,12:24:51,12:24:51,5009,39,,,,12591.38,0
1263050,12:25:41,12:25:41,5010,40,,,,12834.65,0
1263050,12:26:18,12:26:18,5011,41,,,,13007.13,0
1263050,12:27:00,12:27:00,5012,42,,,,13160.05,
1263050,12:27:52,12:27:52,5013,43,,,,13349.79,0
1263050,12:28:54,12:28:54,5014,44,,,,13653.67,0
1263050,12:30:19,12:30:19,5015,45,,,,13930.83,0
1263050,12:31:38,12:31:38,5016,46,,,,14248.68,0
1263050,12:32:40,12:32:40,5017,47,,,,14433.02,0
1263050,12:33:36,12:33:36,5018,48,,,,14602.54,0
1263050,12:35:01,12:35:01,4931,49,,,,14901.26,0
1263050,12:35:57,12:35:57,340,50,,,,15089.53,0
1263050,12:36:40,12:36:40,7749,51,,,,15282.2,0
1263050,12:40:00,12:40:00,9952,52,,1,,16128.79,
1263060,11:45:00,11:45:00,10737,1,,,1,0,
1263060,11:48:19,11:48:19,10147,2,,,,663.24,0
1263060,11:56:00,11:56:00,464,3,,,,3039.87,
1263060,11:56:41,11:56:41,465,4,,,,3367.05,0
1263060,11:57:15,11:57:15,466,5,,,,3550.56,0
1263060,11:57:48,11:57:48,2030,6,,,,3831.16,0
1263060,11:58:42,11:58:42,2031,7,,,,4068.77,0
1263060,11:59:10,11:59:10,2032,8,,,,4235.97,0
1263060,11:59:39,11:59:39,2033,9,,,,4401.77,0
1263060,12:00:11,12:00:11,2034,10,,,,4589.5,0
1263060,12:00:47,12:00:47,2035,11,,,,4788.55,0
1263060,12:01:30,12:01:30,2036,12,,,,5058.47,0
1263060,12:02:04,12:02:04,2037,13,,,,5229.78,0
1263060,12:02:45,12:02:45,2038,14,,,,5505.36,0
1263060,12:03:07,12:03:07,2039,15,,,,5646.05,0
1263060,12:04:07,12:04:07,2040,16,,,,6078.55,0
1263060,12:04:54,12:04:54,2041,17,,,,6389.62,0
1263060,12:05:28,12:05:28,2042,18,,,,6569.8,0
1263060,12:06:00,12:06:00,2043,19,,,,6765.87,
1263060,12:07:08,12:07:08,2044,20,,,,7084.04,0
1263060,12:07:53,12:07:53,2045,21,,,,7315.58,0
1263060,12:08:40,12:08:40,2046,22,,,,7519.92,0
1263060,12:09:28,12:09:28,2047,23,,,,7771.52,0
1263060,12:10:27,12:10:27,844,24,,,,8102.34,0
1263060,12:11:20,12:11:20,845,25,,,,8399.35,0
1263060,12:12:11,12:12:11,846,26,,,,8681.98,0
1263060,12:13:02,12:13:02,847,27,,,,9022.11,0
1263060,12:13:58,12:13:58,848,28,,,,9373.06,0
1263060,12:14:31,12:14:31,5001,29,,,,9545.77,0
1263060,12:15:17,12:15:17,5002,30,,,,9711.63,0
1263060,12:16:00,12:16:00,5003,31,,,,9927.64,0
1263060,12:16:45,12:16:45,5004,32,,,,10154.47,0
1263060,12:17:54,12:17:54,5005,33,,,,10451.51,0
1263060,12:18:40,12:18:40,852,34,,,,10643.39,0
1263060,12:20:00,12:20:00,10732,35,,,,11220.36,
1263060,12:22:29,12:22:29,5006,36,,,,11992.77,0
1263060,12:23:06,12:23:06,5007,37,,,,12157.4,0
1263060,12:24:19,12:24:19,5008,38,,,,12457.15,0
1263060,12:24:51,12:24:51,5009,39,,,,12591.38,0
1263060,12:25:41,12:25:41,5010,40,,,,12834.65,0
1263060,12:26:18,12:26:18,5011,41,,,,13007.13,0
1263060,12:27:00,12:27:00,5012,42,,,,13160.05,
1263060,12:27:52,12:27:52,5013,43,,,,13349.79,0
1263060,12:28:54,12:28:54,5014,44,,,,13653.67,0
1263060,12:30:19,12:30:19,5015,45,,,,13930.83,0
1263060,12:31:38,12:31:38,5016,46,,,,14248.68,0
1263060,12:32:40,12:32:40,5017,47,,,,14433.02,0
1263060,12:33:36,12:33:36,5018,48,,,,14602.54,0
1263060,12:35:01,12:35:01,4931,49,,,,14901.26,0
1263060,12:35:57,12:35:57,340,50,,,,15089.53,0
1263060,12:36:40,12:36:40,7749,51,,,,15282.2,0
1263060,12:40:00,12:40:00,9952,52,,1,,16128.79,
1263100,11:45:00,11:45:00,10737,1,,,1,0,
1263100,11:48:19,11:48:19,10147,2,,,,663.24,0
1263100,11:56:00,11:56:00,464,3,,,,3039.87,
1263100,11:56:41,11:56:41,465,4,,,,3367.05,0
1263100,11:57:15,11:57:15,466,5,,,,3550.56,0
1263100,11:57:48,11:57:48,2030,6,,,,3831.16,0
1263100,11:58:42,11:58:42,2031,7,,,,4068.77,0
1263100,11:59:10,11:59:10,2032,8,,,,4235.97,0
1263100,11:59:39,11:59:39,2033,9,,,,4401.77,0
1263100,12:00:11,12:00:11,2034,10,,,,4589.5,0
1263100,12:00:47,12:00:47,2035,11,,,,4788.55,0
1263100,12:01:30,12:01:30,2036,12,,,,5058.47,0
1263100,12:02:04,12:02:04,2037,13,,,,5229.78,0
1263100,12:02:45,12:02:45,2038,14,,,,5505.36,0
1263100,12:03:07,12:03:07,2039,15,,,,5646.05,0
1263100,12:04:07,12:04:07,2040,16,,,,6078.55,0
1263100,12:04:54,12:04:54,2041,17,,,,6389.62,0
1263100,12:05:28,12:05:28,2042,18,,,,6569.8,0
1263100,12:06:00,12:06:00,2043,19,,,,6765.87,
1263100,12:07:08,12:07:08,2044,20,,,,7084.04,0
1263100,12:07:53,12:07:53,2045,21,,,,7315.58,0
1263100,12:08:40,12:08:40,2046,22,,,,7519.92,0
1263100,12:09:28,12:09:28,2047,23,,,,7771.52,0
1263100,12:10:27,12:10:27,844,24,,,,8102.34,0
1263100,12:11:20,12:11:20,845,25,,,,8399.35,0
1263100,12:12:11,12:12:11,846,26,,,,8681.98,0
1263100,12:13:02,12:13:02,847,27,,,,9022.11,0
1263100,12:13:58,12:13:58,848,28,,,,9373.06,0
1263100,12:14:31,12:14:31,5001,29,,,,9545.77,0
1263100,12:15:17,12:15:17,5002,30,,,,9711.63,0
1263100,12:16:00,12:16:00,5003,31,,,,9927.64,0
1263100,12:16:45,12:16:45,5004,32,,,,10154.47,0
1263100,12:17:54,12:17:54,5005,33,,,,10451.51,0
1263100,12:18:40,12:18:40,852,34,,,,10643.39,0
1263100,12:20:00,12:20:00,10732,35,,,,11220.36,
1263100,12:22:29,12:22:29,5006,36,,,,11992.77,0
1263100,12:23:06,12:23:06,5007,37,,,,12157.4,0
1263100,12:24:19,12:24:19,5008,38,,,,12457.15,0
1263100,12:24:51,12:24:51,5009,39,,,,12591.38,0
1263100,12:25:41,12:25:41,5010,40,,,,12834.65,0
1263100,12:26:18,12:26:18,5011,41,,,,13007.13,0
1263100,12:27:00,12:27:00,5012,42,,,,13160.05,
1263100,12:27:52,12:27:52,5013,43,,,,13349.79,0
1263100,12:28:54,12:28:54,5014,44,,,,13653.67,0
1263100,12:30:19,12:30:19,5015,45,,,,13930.83,0
1263100,12:31:38,12:31:38,5016,46,,,,14248.68,0
1263100,12:32:40,12:32:40,5017,47,,,,14433.02,0
1263100,12:33:36,12:33:36,5018,48,,,,14602.54,0
1263100,12:35:01,12:35:01,4931,49,,,,14901.26,0
1263100,12:35:57,12:35:57,340,50,,,,15089.53,0
1263100,12:36:40,12:36:40,7749,51,,,,15282.2,0
1263100,12:40:00,12:40:00,9952,52,,1,,16128.79,
1263110,11:45:00,11:45:00,10737,1,,,1,0,
1263110,11:48:19,11:48:19,10147,2,,,,663.24,0
1263110,11:56:00,11:56:00,464,3,,,,3039.87,
1263110,11:56:41,11:56:41,465,4,,,,3367.05,0
1263110,11:57:15,11:57:15,466,5,,,,3550.56,0
1263110,11:57:48,11:57:48,2030,6,,,,3831.16,0
1263110,11:58:42,11:58:42,2031,7,,,,4068.77,0
1263110,11:59:10,11:59:10,2032,8,,,,4235.97,0
1263110,11:59:39,11:59:39,2033,9,,,,4401.77,0
1263110,12:00:11,12:00:11,2034,10,,,,4589.5,0
1263110,12:00:47,12:00:47,2035,11,,,,4788.55,0
1263110,12:01:30,12:01:30,2036,12,,,,5058.47,0
1263110,12:02:04,12:02:04,2037,13,,,,5229.78,0
1263110,12:02:45,12:02:45,2038,14,,,,5505.36,0
1263110,12:03:07,12:03:07,2039,15,,,,5646.05,0
1263110,12:04:07,12:04:07,2040,16,,,,6078.55,0
1263110,12:04:54,12:04:54,2041,17,,,,6389.62,0
1263110,12:05:28,12:05:28,2042,18,,,,6569.8,0
1263110,12:06:00,12:06:00,2043,19,,,,6765.87,
1263110,12:07:08,12:07:08,2044,20,,,,7084.04,0
1263110,12:07:53,12:07:53,2045,21,,,,7315.58,0
1263110,12:08:40,12:08:40,2046,22,,,,7519.92,0
1263110,12:09:28,12:09:28,2047,23,,,,7771.52,0
1263110,12:10:27,12:10:27,844,24,,,,8102.34,0
1263110,12:11:20,12:11:20,845,25,,,,8399.35,0
1263110,12:12:11,12:12:11,846,26,,,,8681.98,0
1263110,12:13:02,12:13:02,847,27,,,,9022.11,0
1263110,12:13:58,12:13:58,848,28,,,,9373.06,0
1263110,12:14:31,12:14:31,5001,29,,,,9545.77,0
1263110,12:15:17,12:15:17,5002,30,,,,9711.63,0
1263110,12:16:00,12:16:00,5003,31,,,,9927.64,0
1263110,12:16:45,12:16:45,5004,32,,,,10154.47,0
1263110,12:17:54,12:17:54,5005,33,,,,10451.51,0
1263110,12:18:40,12:18:40,852,34,,,,10643.39,0
1263110,12:20:00,12:20:00,10732,35,,,,11220.36,
1263110,12:22:29,12:22:29,5006,36,,,,11992.77,0
1263110,12:23:06,12:23:06,5007,37,,,,12157.4,0
1263110,12:24:19,12:24:19,5008,38,,,,12457.15,0
1263110,12:24:51,12:24:51,5009,39,,,,12591.38,0
1263110,12:25:41,12:25:41,5010,40,,,,12834.65,0
1263110,12:26:18,12:26:18,5011,41,,,,13007.13,0
1263110,12:27:00,12:27:00,5012,42,,,,13160.05,
1263110,12:27:52,12:27:52,5013,43,,,,13349.79,0
1263110,12:28:54,12:28:54,5014,44,,,,13653.67,0
1263110,12:30:19,12:30:19,5015,45,,,,13930.83,0
1263110,12:31:38,12:31:38,5016,46,,,,14248.68,0
1263110,12:32:40,12:32:40,5017,47,,,,14433.02,0
1263110,12:33:36,12:33:36,5018,48,,,,14602.54,0
1263110,12:35:01,12:35:01,4931,49,,,,14901.26,0
1263110,12:35:57,12:35:57,340,50,,,,15089.53,0
1263110,12:36:40,12:36:40,7749,51,,,,15282.2,0
1263110,12:40:00,12:40:00,9952,52,,1,,16128.79,
12676020,04:45:00,04:45:00,464,1,,,1,0,
12676020,04:45:30,04:45:30,465,2,,,,342.38,0
12676020,04:45:53,04:45:53,466,3,,,,525.89,0
12676020,04:46:17,04:46:17,2030,4,,,,806.49,0
12676020,04:46:54,04:46:54,2031,5,,,,1044.1,0
12676020,04:47:14,04:47:14,2032,6,,,,1211.3,0
12676020,04:47:34,04:47:34,2033,7,,,,1377.1,0
12676020,04:47:56,04:47:56,2034,8,,,,1564.83,0
12676020,04:48:21,04:48:21,2035,9,,,,1763.88,0
12676020,04:48:52,04:48:52,2036,10,,,,2033.8,0
12676020,04:49:15,04:49:15,2037,11,,,,2205.11,0
12676020,04:49:44,04:49:44,2038,12,,,,2480.69,0
12676020,04:49:59,04:49:59,2039,13,,,,2621.38,0
12676020,04:50:41,04:50:41,2040,14,,,,3053.88,0
12676020,04:51:14,04:51:14,2041,15,,,,3364.95,0
12676020,04:51:37,04:51:37,2042,16,,,,3545.13,0
12676020,04:52:00,04:52:00,2043,17,,,,3741.2,
12676020,04:53:06,04:53:06,2044,18,,,,4059.37,0
12676020,04:53:49,04:53:49,2045,19,,,,4290.91,0
12676020,04:54:34,04:54:34,2046,20,,,,4495.25,0
12676020,04:55:21,04:55:21,2047,21,,,,4746.85,0
12676020,04:56:18,04:56:18,844,22,,,,5077.67,0
12676020,04:57:08,04:57:08,845,23,,,,5374.68,0
12676020,04:57:57,04:57:57,846,24,,,,5657.31,0
12676020,04:58:29,04:58:29,847,25,,,,5995.71,0
12676020,04:59:19,04:59:19,848,26,,,,6334.71,0
12676020,04:59:45,04:59:45,5001,27,,,,6487.68,0
12676020,05:00:30,05:00:30,5002,28,,,,6653.54,0
12676020,05:01:11,05:01:11,5003,29,,,,6869.55,0
12676020,05:01:54,05:01:54,5004,30,,,,7096.38,0
12676020,05:03:00,05:03:00,5005,31,,,,7393.42,0
12676020,05:03:43,05:03:43,852,32,,,,7584.76,0
12676020,05:05:00,05:05:00,10732,33,,,,8161.73,
12676020,05:07:28,05:07:28,5006,34,,,,8934.14,0
12676020,05:08:05,05:08:05,5007,35,,,,9098.77,0
12676020,05:09:18,05:09:18,5008,36,,,,9398.52,0
12676020,05:09:49,05:09:49,5009,37,,,,9532.75,0
12676020,05:10:41,05:10:41,5010,38,,,,9775.99,0
12676020,05:11:18,05:11:18,5011,39,,,,9948.47,0
12676020,05:12:00,05:12:00,5012,40,,,,10101.39,
12676020,05:12:40,05:12:40,5013,41,,,,10291.13,0
12676020,05:13:28,05:13:28,5014,42,,,,10595.01,0
12676020,05:14:35,05:14:35,5015,43,,,,10872.17,0
12676020,05:15:36,05:15:36,5016,44,,,,11190.02,0
12676020,05:16:24,05:16:24,5017,45,,,,11374.36,0
12676020,05:17:07,05:17:07,5018,46,,,,11543.88,0
12676020,05:18:13,05:18:13,4931,47,,,,11842.6,0
12676020,05:19:04,05:19:04,340,48,,,,12026.61,0
12676020,05:19:35,05:19:35,7749,49,,,,12220.92,0
12676020,05:22:00,05:22:00,9952,50,,1,,13053.32,
12676030,04:45:00,04:45:00,464,1,,,1,0,
12676030,04:45:30,04:45:30,465,2,,,,342.38,0
12676030,04:45:53,04:45:53,466,3,,,,525.89,0
12676030,04:46:17,04:46:17,2030,4,,,,806.49,0
12676030,04:46:54,04:46:54,2031,5,,,,1044.1,0
12676030,04:47:14,04:47:14,2032,6,,,,1211.3,0
12676030,04:47:34,04:47:34,2033,7,,,,1377.1,0
12676030,04:47:56,04:47:56,2034,8,,,,1564.83,0
12676030,04:48:21,04:48:21,2035,9,,,,1763.88,0
12676030,04:48:52,04:48:52,2036,10,,,,2033.8,0
12676030,04:49:15,04:49:15,2037,11,,,,2205.11,0
12676030,04:49:44,04:49:44,2038,12,,,,2480.69,0
12676030,04:49:59,04:49:59,2039,13,,,,2621.38,0
12676030,04:50:41,04:50:41,2040,14,,,,3053.88,0
12676030,04:51:14,04:51:14,2041,15,,,,3364.95,0
12676030,04:51:37,04:51:37,2042,16,,,,3545.13,0
12676030,04:52:00,04:52:00,2043,17,,,,3741.2,
12676030,04:53:06,04:53:06,2044,18,,,,4059.37,0
12676030,04:53:49,04:53:49,2045,19,,,,4290.91,0
12676030,04:54:34,04:54:34,2046,20,,,,4495.25,0
12676030,04:55:21,04:55:21,2047,21,,,,4746.85,0
12676030,04:56:18,04:56:18,844,22,,,,5077.67,0
12676030,04:57:08,04:57:08,845,23,,,,5374.68,0
12676030,04:57:57,04:57:57,846,24,,,,5657.31,0
12676030,04:58:29,04:58:29,847,25,,,,5995.71,0
12676030,04:59:19,04:59:19,848,26,,,,6334.71,0
12676030,04:59:45,04:59:45,5001,27,,,,6487.68,0
12676030,05:00:30,05:00:30,5002,28,,,,6653.54,0
12676030,05:01:11,05:01:11,5003,29,,,,6869.55,0
12676030,05:01:54,05:01:54,5004,30,,,,7096.38,0
12676030,05:03:00,05:03:00,5005,31,,,,7393.42,0
12676030,05:03:43,05:03:43,852,32,,,,7584.76,0
12676030,05:05:00,05:05:00,10732,33,,,,8161.73,
12676030,05:07:28,05:07:28,5006,34,,,,8934.14,0
12676030,05:08:05,05:08:05,5007,35,,,,9098.77,0
12676030,05:09:18,05:09:18,5008,36,,,,9398.52,0
12676030,05:09:49,05:09:49,5009,37,,,,9532.75,0
12676030,05:10:41,05:10:41,5010,38,,,,9775.99,0
12676030,05:11:18,05:11:18,5011,39,,,,9948.47,0
12676030,05:12:00,05:12:00,5012,40,,,,10101.39,
12676030,05:12:40,05:12:40,5013,41,,,,10291.13,0
12676030,05:13:28,05:13:28,5014,42,,,,10595.01,0
12676030,05:14:35,05:14:35,5015,43,,,,10872.17,0
12676030,05:15:36,05:15:36,5016,44,,,,11190.02,0
12676030,05:16:24,05:16:24,5017,45,,,,11374.36,0
12676030,05:17:07,05:17:07,5018,46,,,,11543.88,0
12676030,05:18:13,05:18:13,4931,47,,,,11842.6,0
12676030,05:19:04,05:19:04,340,48,,,,12026.61,0
12676030,05:19:35,05:19:35,7749,49,,,,12220.92,0
12676030,05:22:00,05:22:00,9952,50,,1,,13053.32,
12676040,04:45:00,04:45:00,464,1,,,1,0,
12676040,04:45:30,04:45:30,465,2,,,,342.38,0
12676040,04:45:53,04:45:53,466,3,,,,525.89,0
12676040,04:46:17,04:46:17,2030,4,,,,806.49,0
12676040,04:46:54,04:46:54,2031,5,,,,1044.1,0
12676040,04:47:14,04:47:14,2032,6,,,,1211.3,0
12676040,04:47:34,04:47:34,2033,7,,,,1377.1,0
12676040,04:47:56,04:47:56,2034,8,,,,1564.83,0
12676040,04:48:21,04:48:21,2035,9,,,,1763.88,0
12676040,04:48:52,04:48:52,2036,10,,,,2033.8,0
12676040,04:49:15,04:49:15,2037,11,,,,2205.11,0
12676040,04:49:44,04:49:44,2038,12,,,,2480.69,0
12676040,04:49:59,04:49:59,2039,13,,,,2621.38,0
12676040,04:50:41,04:50:41,2040,14,,,,3053.88,0
12676040,04:51:14,04:51:14,2041,15,,,,3364.95,0
12676040,04:51:37,04:51:37,2042,16,,,,3545.13,0
12676040,04:52:00,04:52:00,2043,17,,,,3741.2,
12676040,04:53:06,04:53:06,2044,18,,,,4059.37,0
12676040,04:53:49,04:53:49,2045,19,,,,4290.91,0
12676040,04:54:34,04:54:34,2046,20,,,,4495.25,0
12676040,04:55:21,04:55:21,2047,21,,,,4746.85,0
12676040,04:56:18,04:56:18,844,22,,,,5077.67,0
12676040,04:57:08,04:57:08,845,23,,,,5374.68,0
12676040,04:57:57,04:57:57,846,24,,,,5657.31,0
12676040,04:58:29,04:58:29,847,25,,,,5995.71,0
12676040,04:59:19,04:59:19,848,26,,,,6334.71,0
12676040,04:59:45,04:59:45,5001,27,,,,6487.68,0
12676040,05:00:30,05:00:30,5002,28,,,,6653.54,0
12676040,05:01:11,05:01:11,5003,29,,,,6869.55,0
12676040,05:01:54,05:01:54,5004,30,,,,7096.38,0
12676040,05:03:00,05:03:00,5005,31,,,,7393.42,0
12676040,05:03:43,05:03:43,852,32,,,,7584.76,0
12676040,05:05:00,05:05:00,10732,33,,,,8161.73,
12676040,05:07:28,05:07:28,5006,34,,,,8934.14,0
12676040,05:08:05,05:08:05,5007,35,,,,9098.77,0
12676040,05:09:18,05:09:18,5008,36,,,,9398.52,0
12676040,05:09:49,05:09:49,5009,37,,,,9532.75,0
12676040,05:10:41,05:10:41,5010,38,,,,9775.99,0
12676040,05:11:18,05:11:18,5011,39,,,,9948.47,0
12676040,05:12:00,05:12:00,5012,40,,,,10101.39,
12676040,05:12:40,05:12:40,5013,41,,,,10291.13,0
12676040,05:13:28,05:13:28,5014,42,,,,10595.01,0
12676040,05:14:35,05:14:35,5015,43,,,,10872.17,0
12676040,05:15:36,05:15:36,5016,44,,,,11190.02,0
12676040,05:16:24,05:16:24,5017,45,,,,11374.36,0
12676040,05:17:07,05:17:07,5018,46,,,,11543.88,0
12676040,05:18:13,05:18:13,4931,47,,,,11842.6,0
12676040,05:19:04,05:19:04,340,48,,,,12026.61,0
12676040,05:19:35,05:19:35,7749,49,,,,12220.92,0
12676040,05:22:00,05:22:00,9952,50,,1,,13053.32,
12676050,04:45:00,04:45:00,464,1,,,1,0,
12676050,04:45:30,04:45:30,465,2,,,,342.38,0
12676050,04:45:53,04:45:53,466,3,,,,525.89,0
12676050,04:46:17,04:46:17,2030,4,,,,806.49,0
12676050,04:46:54,04:46:54,2031,5,,,,1044.1,0
12676050,04:47:14,04:47:14,2032,6,,,,1211.3,0
12676050,04:47:34,04:47:34,2033,7,,,,1377.1,0
12676050,04:47:56,04:47:56,2034,8,,,,1564.83,0
12676050,04:48:21,04:48:21,2035,9,,,,1763.88,0
12676050,04:48:52,04:48:52,2036,10,,,,2033.8,0
12676050,04:49:15,04:49:15,2037,11,,,,2205.11,0
12676050,04:49:44,04:49:44,2038,12,,,,2480.69,0
12676050,04:49:59,04:49:59,2039,13,,,,2621.38,0
12676050,04:50:41,04:50:41,2040,14,,,,3053.88,0
12676050,04:51:14,04:51:14,2041,15,,,,3364.95,0
12676050,04:51:37,04:51:37,2042,16,,,,3545.13,0
12676050,04:52:00,04:52:00,2043,17,,,,3741.2,
12676050,04:53:06,04:53:06,2044,18,,,,4059.37,0
12676050,04:53:49,04:53:49,2045,19,,,,4290.91,0
12676050,04:54:34,04:54:34,2046,20,,,,4495.25,0
12676050,04:55:21,04:55:21,2047,21,,,,4746.85,0
12676050,04:56:18,04:56:18,844,22,,,,5077.67,0
12676050,04:57:08,04:57:08,845,23,,,,5374.68,0
12676050,04:57:57,04:57:57,846,24,,,,5657.31,0
12676050,04:58:29,04:58:29,847,25,,,,5995.71,0
12676050,04:59:19,04:59:19,848,26,,,,6334.71,0
12676050,04:59:45,04:59:45,5001,27,,,,6487.68,0
12676050,05:00:30,05:00:30,5002,28,,,,6653.54,0
12676050,05:01:11,05:01:11,5003,29,,,,6869.55,0
12676050,05:01:54,05:01:54,5004,30,,,,7096.38,0
12676050,05:03:00,05:03:00,5005,31,,,,7393.42,0
12676050,05:03:43,05:03:43,852,32,,,,7584.76,0
12676050,05:05:00,05:05:00,10732,33,,,,8161.73,
12676050,05:07:28,05:07:28,5006,34,,,,8934.14,0
12676050,05:08:05,05:08:05,5007,35,,,,9098.77,0
12676050,05:09:18,05:09:18,5008,36,,,,9398.52,0
12676050,05:09:49,05:09:49,5009,37,,,,9532.75,0
12676050,05:10:41,05:10:41,5010,38,,,,9775.99,0
12676050,05:11:18,05:11:18,5011,39,,,,9948.47,0
12676050,05:12:00,05:12:00,5012,40,,,,10101.39,
12676050,05:12:40,05:12:40,5013,41,,,,10291.13,0
12676050,05:13:28,05:13:28,5014,42,,,,10595.01,0
12676050,05:14:35,05:14:35,5015,43,,,,10872.17,0
12676050,05:15:36,05:15:36,5016,44,,,,11190.02,0
12676050,05:16:24,05:16:24,5017,45,,,,11374.36,0
12676050,05:17:07,05:17:07,5018,46,,,,11543.88,0
12676050,05:18:13,05:18:13,4931,47,,,,11842.6,0
12676050,05:19:04,05:19:04,340,48,,,,12026.61,0
12676050,05:19:35,05:19:35,7749,49,,,,12220.92,0
12676050,05:22:00,05:22:00,9952,50,,1,,13053.32,
12676060,04:45:00,04:45:00,464,1,,,1,0,
12676060,04:45:30,04:45:30,465,2,,,,342.38,0
12676060,04:45:53,04:45:53,466,3,,,,525.89,0
12676060,04:46:17,04:46:17,2030,4,,,,806.49,0
12676060,04:46:54,04:46:54,2031,5,,,,1044.1,0
12676060,04:47:14,04:47:14,2032,6,,,,1211.3,0
12676060,04:47:34,04:47:34,2033,7,,,,1377.1,0
12676060,04:47:56,04:47:56,2034,8,,,,1564.83,0
12676060,04:48:21,04:48:21,2035,9,,,,1763.88,0
12676060,04:48:52,04:48:52,2036,10,,,,2033.8,0
12676060,04:49:15,04:49:15,2037,11,,,,2205.11,0
12676060,04:49:44,04:49:44,2038,12,,,,2480.69,0
12676060,04:49:59,04:49:59,2039,13,,,,2621.38,0
12676060,04:50:41,04:50:41,2040,14,,,,3053.88,0
12676060,04:51:14,04:51:14,2041,15,,,,3364.95,0
12676060,04:51:37,04:51:37,2042,16,,,,3545.13,0
12676060,04:52:00,04:52:00,2043,17,,,,3741.2,
12676060,04:53:06,04:53:06,2044,18,,,,4059.37,0
12676060,04:53:49,04:53:49,2045,19,,,,4290.91,0
12676060,04:54:34,04:54:34,2046,20,,,,4495.25,0
12676060,04:55:21,04:55:21,2047,21,,,,4746.85,0
12676060,04:56:18,04:56:18,844,22,,,,5077.67,0
12676060,04:57:08,04:57:08,845,23,,,,5374.68,0
12676060,04:57:57,04:57:57,846,24,,,,5657.31,0
12676060,04:58:29,04:58:29,847,25,,,,5995.71,0
12676060,04:59:19,04:59:19,848,26,,,,6334.71,0
12676060,04:59:45,04:59:45,5001,27,,,,6487.68,0
12676060,05:00:30,05:00:30,5002,28,,,,6653.54,0
12676060,05:01:11,05:01:11,5003,29,,,,6869.55,0
12676060,05:01:54,05:01:54,5004,30,,,,7096.38,0
12676060,05:03:00,05:03:00,5005,31,,,,7393.42,0
12676060,05:03:43,05:03:43,852,32,,,,7584.76,0
12676060,05:05:00,05:05:00,10732,33,,,,8161.73,
12676060,05:07:28,05:07:28,5006,34,,,,8934.14,0
12676060,05:08:05,05:08:05,5007,35,,,,9098.77,0
12676060,05:09:18,05:09:18,5008,36,,,,9398.52,0
12676060,05:09:49,05:09:49,5009,37,,,,9532.75,0
12676060,05:10:41,05:10:41,5010,38,,,,9775.99,0
12676060,05:11:18,05:11:18,5011,39,,,,9948.47,0
12676060,05:12:00,05:12:00,5012,40,,,,10101.39,
12676060,05:12:40,05:12:40,5013,41,,,,10291.13,0
12676060,05:13:28,05:13:28,5014,42,,,,10595.01,0
12676060,05:14:35,05:14:35,5015,43,,,,10872.17,0
12676060,05:15:36,05:15:36,5016,44,,,,11190.02,0
12676060,05:16:24,05:16:24,5017,45,,,,11374.36,0
12676060,05:17:07,05:17:07,5018,46,,,,11543.88,0
12676060,05:18:13,05:18:13,4931,47,,,,11842.6,0
12676060,05:19:04,05:19:04,340,48,,,,12026.61,0
12676060,05:19:35,05:19:35,7749,49,,,,12220.92,0
12676060,05:22:00,05:22:00,9952,50,,1,,13053.32,
12676100,04:45:00,04:45:00,464,1,,,1,0,
12676100,04:45:30,04:45:30,465,2,,,,342.38,0
12676100,04:45:53,04:45:53,466,3,,,,525.89,0
12676100,04:46:17,04:46:17,2030,4,,,,806.49,0
12676100,04:46:54,04:46:54,2031,5,,,,1044.1,0
12676100,04:47:14,04:47:14,2032,6,,,,1211.3,0
12676100,04:47:34,04:47:34,2033,7,,,,1377.1,0
12676100,04:47:56,04:47:56,2034,8,,,,1564.83,0
12676100,04:48:21,04:48:21,2035,9,,,,1763.88,0
12676100,04:48:52,04:48:52,2036,10,,,,2033.8,0
12676100,04:49:15,04:49:15,2037,11,,,,2205.11,0
12676100,04:49:44,04:49:44,2038,12,,,,2480.69,0
12676100,04:49:59,04:49:59,2039,13,,,,2621.38,0
12676100,04:50:41,04:50:41,2040,14,,,,3053.88,0
12676100,04:51:14,04:51:14,2041,15,,,,3364.95,0
12676100,04:51:37,04:51:37,2042,16,,,,3545.13,0
12676100,04:52:00,04:52:00,2043,17,,,,3741.2,
12676100,04:53:06,04:53:06,2044,18,,,,4059.37,0
12676100,04:53:49,04:53:49,2045,19,,,,4290.91,0
12676100,04:54:34,04:54:34,2046,20,,,,4495.25,0
12676100,04:55:21,04:55:21,2047,21,,,,4746.85,0
12676100,04:56:18,04:56:18,844,22,,,,5077.67,0
12676100,04:57:08,04:57:08,845,23,,,,5374.68,0
12676100,04:57:57,04:57:57,846,24,,,,5657.31,0
12676100,04:58:29,04:58:29,847,25,,,,5995.71,0
12676100,04:59:19,04:59:19,848,26,,,,6334.71,0
12676100,04:59:45,04:59:45,5001,27,,,,6487.68,0
12676100,05:00:30,05:00:30,5002,28,,,,6653.54,0
12676100,05:01:11,05:01:11,5003,29,,,,6869.55,0
12676100,05:01:54,05:01:54,5004,30,,,,7096.38,0
12676100,05:03:00,05:03:00,5005,31,,,,7393.42,0
12676100,05:03:43,05:03:43,852,32,,,,7584.76,0
12676100,05:05:00,05:05:00,10732,33,,,,8161.73,
12676100,05:07:28,05:07:28,5006,34,,,,8934.14,0
12676100,05:08:05,05:08:05,5007,35,,,,9098.77,0
12676100,05:09:18,05:09:18,5008,36,,,,9398.52,0
12676100,05:09:49,05:09:49,5009,37,,,,9532.75,0
12676100,05:10:41,05:10:41,5010,38,,,,9775.99,0
12676100,05:11:18,05:11:18,5011,39,,,,9948.47,0
12676100,05:12:00,05:12:00,5012,40,,,,10101.39,
12676100,05:12:40,05:12:40,5013,41,,,,10291.13,0
12676100,05:13:28,05:13:28,5014,42,,,,10595.01,0
12676100,05:14:35,05:14:35,5015,43,,,,10872.17,0
12676100,05:15:36,05:15:36,5016,44,,,,11190.02,0
12676100,05:16:24,05:16:24,5017,45,,,,11374.36,0
12676100,05:17:07,05:17:07,5018,46,,,,11543.88,0
12676100,05:18:13,05:18:13,4931,47,,,,11842.6,0
12676100,05:19:04,05:19:04,340,48,,,,12026.61,0
12676100,05:19:35,05:19:35,7749,49,,,,12220.92,0
12676100,05:22:00,05:22:00,9952,50,,1,,13053.32,
12676110,04:45:00,04:45:00,464,1,,,1,0,
12676110,04:45:30,04:45:30,465,2,,,,342.38,0
12676110,04:45:53,04:45:53,466,3,,,,525.89,0
12676110,04:46:17,04:46:17,2030,4,,,,806.49,0
12676110,04:46:54,04:46:54,2031,5,,,,1044.1,0
12676110,04:47:14,04:47:14,2032,6,,,,1211.3,0
12676110,04:47:34,04:47:34,2033,7,,,,1377.1,0
12676110,04:47:56,04:47:56,2034,8,,,,1564.83,0
12676110,04:48:21,04:48:21,2035,9,,,,1763.88,0
12676110,04:48:52,04:48:52,2036,10,,,,2033.8,0
12676110,04:49:15,04:49:15,2037,11,,,,2205.11,0
12676110,04:49:44,04:49:44,2038,12,,,,2480.69,0
12676110,04:49:59,04:49:59,2039,13,,,,2621.38,0
12676110,04:50:41,04:50:41,2040,14,,,,3053.88,0
12676110,04:51:14,04:51:14,2041,15,,,,3364.95,0
12676110,04:51:37,04:51:37,2042,16,,,,3545.13,0
12676110,04:52:00,04:52:00,2043,17,,,,3741.2,
12676110,04:53:06,04:53:06,2044,18,,,,4059.37,0
12676110,04:53:49,04:53:49,2045,19,,,,4290.91,0
12676110,04:54:34,04:54:34,2046,20,,,,4495.25,0
12676110,04:55:21,04:55:21,2047,21,,,,4746.85,0
12676110,04:56:18,04:56:18,844,22,,,,5077.67,0
12676110,04:57:08,04:57:08,845,23,,,,5374.68,0
12676110,04:57:57,04:57:57,846,24,,,,5657.31,0
12676110,04:58:29,04:58:29,847,25,,,,5995.71,0
12676110,04:59:19,04:59:19,848,26,,,,6334.71,0
12676110,04:59:45,04:59:45,5001,27,,,,6487.68,0
12676110,05:00:30,05:00:30,5002,28,,,,6653.54,0
12676110,05:01:11,05:01:11,5003,29,,,,6869.55,0
12676110,05:01:54,05:01:54,5004,30,,,,7096.38,0
12676110,05:03:00,05:03:00,5005,31,,,,7393.42,0
12676110,05:03:43,05:03:43,852,32,,,,7584.76,0
12676110,05:05:00,05:05:00,10732,33,,,,8161.73,
12676110,05:07:28,05:07:28,5006,34,,,,8934.14,0
12676110,05:08:05,05:08:05,5007,35,,,,9098.77,0
12676110,05:09:18,05:09:18,5008,36,,,,9398.52,0
12676110,05:09:49,05:09:49,5009,37,,,,9532.75,0
12676110,05:10:41,05:10:41,5010,38,,,,9775.99,0
12676110,05:11:18,05:11:18,5011,39,,,,9948.47,0
12676110,05:12:00,05:12:00,5012,40,,,,10101.39,
12676110,05:12:40,05:12:40,5013,41,,,,10291.13,0
12676110,05:13:28,05:13:28,5014,42,,,,10595.01,0
12676110,05:14:35,05:14:35,5015,43,,,,10872.17,0
12676110,05:15:36,05:15:36,5016,44,,,,11190.02,0
12676110,05:16:24,05:16:24,5017,45,,,,11374.36,0
12676110,05:17:07,05:17:07,5018,46,,,,11543.88,0
12676110,05:18:13,05:18:13,4931,47,,,,11842.6,0
12676110,05:19:04,05:19:04,340,48,,,,12026.61,0
12676110,05:19:35,05:19:35,7749,49,,,,12220.92,0
12676110,05:22:00,05:22:00,9952,50,,1,,13053.32,
12778020,06:24:00,06:24:00,10737,1,,,1,0,
12778020,06:26:25,06:26:25,10147,2,,,,663.24,0
12778020,06:32:00,06:32:00,464,3,,,,3039.87,
12778020,06:32:33,06:32:33,465,4,,,,3367.05,0
12778020,06:33:00,06:33:00,466,5,,,,3550.56,0
12778020,06:33:27,06:33:27,2030,6,,,,3831.16,0
12778020,06:34:09,06:34:09,2031,7,,,,4068.77,0
12778020,06:34:32,06:34:32,2032,8,,,,4235.97,0
12778020,06:34:55,06:34:55,2033,9,,,,4401.77,0
12778020,06:35:21,06:35:21,2034,10,,,,4589.5,0
12778020,06:35:49,06:35:49,2035,11,,,,4788.55,0
12778020,06:36:24,06:36:24,2036,12,,,,5058.47,0
12778020,06:36:51,06:36:51,2037,13,,,,5229.78,0
12778020,06:37:24,06:37:24,2038,14,,,,5505.36,0
12778020,06:37:42,06:37:42,2039,15,,,,5646.05,0
12778020,06:38:29,06:38:29,2040,16,,,,6078.55,0
12778020,06:39:07,06:39:07,2041,17,,,,6389.62,0
12778020,06:39:34,06:39:34,2042,18,,,,6569.8,0
12778020,06:40:00,06:40:00,2043,19,,,,6765.87,
12778020,06:41:04,06:41:04,2044,20,,,,7084.04,0
12778020,06:41:45,06:41:45,2045,21,,,,7315.58,0
12778020,06:42:28,06:42:28,2046,22,,,,7519.92,0
12778020,06:43:14,06:43:14,2047,23,,,,7771.52,0
12778020,06:44:08,06:44:08,844,24,,,,8102.34,0
12778020,06:44:57,06:44:57,845,25,,,,8399.35,0
12778020,06:45:44,06:45:44,846,26,,,,8681.98,0
12778020,06:46:31,06:46:31,847,27,,,,9022.11,0
12778020,06:47:24,06:47:24,848,28,,,,9373.06,0
12778020,06:47:54,06:47:54,5001,29,,,,9545.77,0
12778020,06:48:38,06:48:38,5002,30,,,,9711.63,0
12778020,06:49:17,06:49:17,5003,31,,,,9927.64,0
12778020,06:49:59,06:49:59,5004,32,,,,10154.47,0
12778020,06:51:03,06:51:03,5005,33,,,,10451.51,0
12778020,06:51:46,06:51:46,852,34,,,,10643.39,0
12778020,06:53:00,06:53:00,10732,35,,,,11220.36,
12778020,06:55:29,06:55:29,5006,36,,,,11992.77,0
12778020,06:56:06,06:56:06,5007,37,,,,12157.4,0
12778020,06:57:19,06:57:19,5008,38,,,,12457.15,0
12778020,06:57:51,06:57:51,5009,39,,,,12591.38,0
12778020,06:58:41,06:58:41,5010,40,,,,12834.65,0
12778020,06:59:18,06:59:18,5011,41,,,,13007.13,0
12778020,07:00:00,07:00:00,5012,42,,,,13160.05,
12778020,07:00:48,07:00:48,5013,43,,,,13349.79,0
12778020,07:01:45,07:01:45,5014,44,,,,13653.67,0
12778020,07:03:04,07:03:04,5015,45,,,,13930.83,0
12778020,07:04:17,07:04:17,5016,46,,,,14248.68,0
12778020,07:05:14,07:05:14,5017,47,,,,14433.02,0
12778020,07:06:06,07:06:06,5018,48,,,,14602.54,0
12778020,07:07:24,07:07:24,4931,49,,,,14901.26,0
12778020,07:08:16,07:08:16,340,50,,,,15089.53,0
12778020,07:08:55,07:08:55,7749,51,,,,15282.2,0
12778020,07:12:00,07:12:00,9952,52,,1,,16128.79,
12778030,06:24:00,06:24:00,10737,1,,,1,0,
12778030,06:26:25,06:26:25,10147,2,,,,663.24,0
12778030,06:32:00,06:32:00,464,3,,,,3039.87,
12778030,06:32:33,06:32:33,465,4,,,,3367.05,0
12778030,06:33:00,06:33:00,466,5,,,,3550.56,0
12778030,06:33:27,06:33:27,2030,6,,,,3831.16,0
12778030,06:34:09,06:34:09,2031,7,,,,4068.77,0
12778030,06:34:32,06:34:32,2032,8,,,,4235.97,0
12778030,06:34:55,06:34:55,2033,9,,,,4401.77,0
12778030,06:35:21,06:35:21,2034,10,,,,4589.5,0
12778030,06:35:49,06:35:49,2035,11,,,,4788.55,0
12778030,06:36:24,06:36:24,2036,12,,,,5058.47,0
12778030,06:36:51,06:36:51,2037,13,,,,5229.78,0
12778030,06:37:24,06:37:24,2038,14,,,,5505.36,0
12778030,06:37:42,06:37:42,2039,15,,,,5646.05,0
12778030,06:38:29,06:38:29,2040,16,,,,6078.55,0
12778030,06:39:07,06:39:07,2041,17,,,,6389.62,0
12778030,06:39:34,06:39:34,2042,18,,,,6569.8,0
12778030,06:40:00,06:40:00,2043,19,,,,6765.87,
12778030,06:41:04,06:41:04,2044,20,,,,7084.04,0
12778030,06:41:45,06:41:45,2045,21,,,,7315.58,0
12778030,06:42:28,06:42:28,2046,22,,,,7519.92,0
12778030,06:43:14,06:43:14,2047,23,,,,7771.52,0
12778030,06:44:08,06:44:08,844,24,,,,8102.34,0
12778030,06:44:57,06:44:57,845,25,,,,8399.35,0
12778030,06:45:44,06:45:44,846,26,,,,8681.98,0
12778030,06:46:31,06:46:31,847,27,,,,9022.11,0
12778030,06:47:24,06:47:24,848,28,,,,9373.06,0
12778030,06:47:54,06:47:54,5001,29,,,,9545.77,0
12778030,06:48:38,06:48:38,5002,30,,,,9711.63,0
12778030,06:49:17,06:49:17,5003,31,,,,9927.64,0
12778030,06:49:59,06:49:59,5004,32,,,,10154.47,0
12778030,06:51:03,06:51:03,5005,33,,,,10451.51,0
12778030,06:51:46,06:51:46,852,34,,,,10643.39,0
12778030,06:53:00,06:53:00,10732,35,,,,11220.36,
12778030,06:55:29,06:55:29,5006,36,,,,11992.77,0
12778030,06:56:06,06:56:06,5007,37,,,,12157.4,0
12778030,06:57:19,06:57:19,5008,38,,,,12457.15,0
12778030,06:57:51,06:57:51,5009,39,,,,12591.38,0
12778030,06:58:41,06:58:41,5010,40,,,,12834.65,0
12778030,06:59:18,06:59:18,5011,41,,,,13007.13,0
12778030,07:00:00,07:00:00,5012,42,,,,13160.05,
12778030,07:00:48,07:00:48,5013,43,,,,13349.79,0
12778030,07:01:45,07:01:45,5014,44,,,,13653.67,0
12778030,07:03:04,07:03:04,5015,45,,,,13930.83,0
12778030,07:04:17,07:04:17,5016,46,,,,14248.68,0
12778030,07:05:14,07:05:14,5017,47,,,,14433.02,0
12778030,07:06:06,07:06:06,5018,48,,,,14602.54,0
12778030,07:07:24,07:07:24,4931,49,,,,14901.26,0
12778030,07:08:16,07:08:16,340,50,,,,15089.53,0
12778030,07:08:55,07:08:55,7749,51,,,,15282.2,0
12778030,07:12:00,07:12:00,9952,52,,1,,16128.79,
12778040,06:24:00,06:24:00,10737,1,,,1,0,
12778040,06:26:25,06:26:25,10147,2,,,,663.24,0
12778040,06:32:00,06:32:00,464,3,,,,3039.87,
12778040,06:32:33,06:32:33,465,4,,,,3367.05,0
12778040,06:33:00,06:33:00,466,5,,,,3550.56,0
12778040,06:33:27,06:33:27,2030,6,,,,3831.16,0
12778040,06:34:09,06:34:09,2031,7,,,,4068.77,0
12778040,06:34:32,06:34:32,2032,8,,,,4235.97,0
12778040,06:34:55,06:34:55,2033,9,,,,4401.77,0
12778040,06:35:21,06:35:21,2034,10,,,,4589.5,0
12778040,06:35:49,06:35:49,2035,11,,,,4788.55,0
12778040,06:36:24,06:36:24,2036,12,,,,5058.47,0
12778040,06:36:51,06:36:51,2037,13,,,,5229.78,0
12778040,06:37:24,06:37:24,2038,14,,,,5505.36,0
12778040,06:37:42,06:37:42,2039,15,,,,5646.05,0
12778040,06:38:29,06:38:29,2040,16,,,,6078.55,0
12778040,06:39:07,06:39:07,2041,17,,,,6389.62,0
12778040,06:39:34,06:39:34,2042,18,,,,6569.8,0
12778040,06:40:00,06:40:00,2043,19,,,,6765.87,
12778040,06:41:04,06:41:04,2044,20,,,,7084.04,0
12778040,06:41:45,06:41:45,2045,21,,,,7315.58,0
12778040,06:42:28,06:42:28,2046,22,,,,7519.92,0
12778040,06:43:14,06:43:14,2047,23,,,,7771.52,0
12778040,06:44:08,06:44:08,844,24,,,,8102.34,0
12778040,06:44:57,06:44:57,845,25,,,,8399.35,0
12778040,06:45:44,06:45:44,846,26,,,,8681.98,0
12778040,06:46:31,06:46:31,847,27,,,,9022.11,0
12778040,06:47:24,06:47:24,848,28,,,,9373.06,0
12778040,06:47:54,06:47:54,5001,29,,,,9545.77,0
12778040,06:48:38,06:48:38,5002,30,,,,9711.63,0
12778040,06:49:17,06:49:17,5003,31,,,,9927.64,0
12778040,06:49:59,06:49:59,5004,32,,,,10154.47,0
12778040,06:51:03,06:51:03,5005,33,,,,10451.51,0
12778040,06:51:46,06:51:46,852,34,,,,10643.39,0
12778040,06:53:00,06:53:00,10732,35,,,,11220.36,
12778040,06:55:29,06:55:29,5006,36,,,,11992.77,0
12778040,06:56:06,06:56:06,5007,37,,,,12157.4,0
12778040,06:57:19,06:57:19,5008,38,,,,12457.15,0
12778040,06:57:51,06:57:51,5009,39,,,,12591.38,0
12778040,06:58:41,06:58:41,5010,40,,,,12834.65,0
12778040,06:59:18,06:59:18,5011,41,,,,13007.13,0
12778040,07:00:00,07:00:00,5012,42,,,,13160.05,
12778040,07:00:48,07:00:48,5013,43,,,,13349.79,0
12778040,07:01:45,07:01:45,5014,44,,,,13653.67,0
12778040,07:03:04,07:03:04,5015,45,,,,13930.83,0
12778040,07:04:17,07:04:17,5016,46,,,,14248.68,0
12778040,07:05:14,07:05:14,5017,47,,,,14433.02,0
12778040,07:06:06,07:06:06,5018,48,,,,14602.54,0
12778040,07:07:24,07:07:24,4931,49,,,,14901.26,0
12778040,07:08:16,07:08:16,340,50,,,,15089.53,0
12778040,07:08:55,07:08:55,7749,51,,,,15282.2,0
12778040,07:12:00,07:12:00,9952,52,,1,,16128.79,
12778050,06:24:00,06:24:00,10737,1,,,1,0,
12778050,06:26:25,06:26:25,10147,2,,,,663.24,0
12778050,06:32:00,06:32:00,464,3,,,,3039.87,
12778050,06:32:33,06:32:33,465,4,,,,3367.05,0
12778050,06:33:00,06:33:00,466,5,,,,3550.56,0
12778050,06:33:27,06:33:27,2030,6,,,,3831.16,0
12778050,06:34:09,06:34:09,2031,7,,,,4068.77,0
12778050,06:34:32,06:34:32,2032,8,,,,4235.97,0
12778050,06:34:55,06:34:55,2033,9,,,,4401.77,0
12778050,06:35:21,06:35:21,2034,10,,,,4589.5,0
12778050,06:35:49,06:35:49,2035,11,,,,4788.55,0
12778050,06:36:24,06:36:24,2036,12,,,,5058.47,0
12778050,06:36:51,06:36:51,2037,13,,,,5229.78,0
12778050,06:37:24,06:37:24,2038,14,,,,5505.36,0
12778050,06:37:42,06:37:42,2039,15,,,,5646.05,0
12778050,06:38:29,06:38:29,2040,16,,,,6078.55,0
12778050,06:39:07,06:39:07,2041,17,,,,6389.62,0
12778050,06:39:34,06:39:34,2042,18,,,,6569.8,0
12778050,06:40:00,06:40:00,2043,19,,,,6765.87,
12778050,06:41:04,06:41:04,2044,20,,,,7084.04,0
12778050,06:41:45,06:41:45,2045,21,,,,7315.58,0
12778050,06:42:28,06:42:28,2046,22,,,,7519.92,0
12778050,06:43:14,06:43:14,2047,23,,,,7771.52,0
12778050,06:44:08,06:44:08,844,24,,,,8102.34,0
12778050,06:44:57,06:44:57,845,25,,,,8399.35,0
12778050,06:45:44,06:45:44,846,26,,,,8681.98,0
12778050,06:46:31,06:46:31,847,27,,,,9022.11,0
12778050,06:47:24,06:47:24,848,28,,,,9373.06,0
12778050,06:47:54,06:47:54,5001,29,,,,9545.77,0
12778050,06:48:38,06:48:38,5002,30,,,,9711.63,0
12778050,06:49:17,06:49:17,5003,31,,,,9927.64,0
12778050,06:49:59,06:49:59,5004,32,,,,10154.47,0
12778050,06:51:03,06:51:03,5005,33,,,,10451.51,0
12778050,06:51:46,06:51:46,852,34,,,,10643.39,0
12778050,06:53:00,06:53:00,10732,35,,,,11220.36,
12778050,06:55:29,06:55:29,5006,36,,,,11992.77,0
12778050,06:56:06,06:56:06,5007,37,,,,12157.4,0
12778050,06:57:19,06:57:19,5008,38,,,,12457.15,0
12778050,06:57:51,06:57:51,5009,39,,,,12591.38,0
12778050,06:58:41,06:58:41,5010,40,,,,12834.65,0
12778050,06:59:18,06:59:18,5011,41,,,,13007.13,0
12778050,07:00:00,07:00:00,5012,42,,,,13160.05,
12778050,07:00:48,07:00:48,5013,43,,,,13349.79,0
12778050,07:01:45,07:01:45,5014,44,,,,13653.67,0
12778050,07:03:04,07:03:04,5015,45,,,,13930.83,0
12778050,07:04:17,07:04:17,5016,46,,,,14248.68,0
12778050,07:05:14,07:05:14,5017,47,,,,14433.02,0
12778050,07:06:06,07:06:06,5018,48,,,,14602.54,0
12778050,07:07:24,07:07:24,4931,49,,,,14901.26,0
12778050,07:08:16,07:08:16,340,50,,,,15089.53,0
12778050,07:08:55,07:08:55,7749,51,,,,15282.2,0
12778050,07:12:00,07:12:00,9952,52,,1,,16128.79,
12778060,06:24:00,06:24:00,10737,1,,,1,0,
12778060,06:26:25,06:26:25,10147,2,,,,663.24,0
12778060,06:32:00,06:32:00,464,3,,,,3039.87,
12778060,06:32:33,06:32:33,465,4,,,,3367.05,0
12778060,06:33:00,06:33:00,466,5,,,,3550.56,0
12778060,06:33:27,06:33:27,2030,6,,,,3831.16,0
12778060,06:34:09,06:34:09,2031,7,,,,4068.77,0
12778060,06:34:32,06:34:32,2032,8,,,,4235.97,0
12778060,06:34:55,06:34:55,2033,9,,,,4401.77,0
12778060,06:35:21,06:35:21,2034,10,,,,4589.5,0
12778060,06:35:49,06:35:49,2035,11,,,,4788.55,0
12778060,06:36:24,06:36:24,2036,12,,,,5058.47,0
12778060,06:36:51,06:36:51,2037,13,,,,5229.78,0
12778060,06:37:24,06:37:24,2038,14,,,,5505.36,0
12778060,06:37:42,06:37:42,2039,15,,,,5646.05,0
12778060,06:38:29,06:38:29,2040,16,,,,6078.55,0
12778060,06:39:07,06:39:07,2041,17,,,,6389.62,0
12778060,06:39:34,06:39:34,2042,18,,,,6569.8,0
12778060,06:40:00,06:40:00,2043,19,,,,6765.87,
12778060,06:41:04,06:41:04,2044,20,,,,7084.04,0
12778060,06:41:45,06:41:45,2045,21,,,,7315.58,0
12778060,06:42:28,06:42:28,2046,22,,,,7519.92,0
12778060,06:43:14,06:43:14,2047,23,,,,7771.52,0
12778060,06:44:08,06:44:08,844,24,,,,8102.34,0
12778060,06:44:57,06:44:57,845,25,,,,8399.35,0
12778060,06:45:44,06:45:44,846,26,,,,8681.98,0
12778060,06:46:31,06:46:31,847,27,,,,9022.11,0
12778060,06:47:24,06:47:24,848,28,,,,9373.06,0
12778060,06:47:54,06:47:54,5001,29,,,,9545.77,0
12778060,06:48:38,06:48:38,5002,30,,,,9711.63,0
12778060,06:49:17,06:49:17,5003,31,,,,9927.64,0
12778060,06:49:59,06:49:59,5004,32,,,,10154.47,0
12778060,06:51:03,06:51:03,5005,33,,,,10451.51,0
12778060,06:51:46,06:51:46,852,34,,,,10643.39,0
12778060,06:53:00,06:53:00,10732,35,,,,11220.36,
12778060,06:55:29,06:55:29,5006,36,,,,11992.77,0
12778060,06:56:06,06:56:06,5007,37,,,,12157.4,0
12778060,06:57:19,06:57:19,5008,38,,,,12457.15,0
12778060,06:57:51,06:57:51,5009,39,,,,12591.38,0
12778060,06:58:41,06:58:41,5010,40,,,,12834.65,0
12778060,06:59:18,06:59:18,5011,41,,,,13007.13,0
12778060,07:00:00,07:00:00,5012,42,,,,13160.05,
12778060,07:00:48,07:00:48,5013,43,,,,13349.79,0
12778060,07:01:45,07:01:45,5014,44,,,,13653.67,0
12778060,07:03:04,07:03:04,5015,45,,,,13930.83,0
12778060,07:04:17,07:04:17,5016,46,,,,14248.68,0
12778060,07:05:14,07:05:14,5017,47,,,,14433.02,0
12778060,07:06:06,07:06:06,5018,48,,,,14602.54,0
12778060,07:07:24,07:07:24,4931,49,,,,14901.26,0
12778060,07:08:16,07:08:16,340,50,,,,15089.53,0
12778060,07:08:55,07:08:55,7749,51,,,,15282.2,0
12778060,07:12:00,07:12:00,9952,52,,1,,16128.79,
12778100,06:24:00,06:24:00,10737,1,,,1,0,
12778100,06:26:25,06:26:25,10147,2,,,,663.24,0
12778100,06:32:00,06:32:00,464,3,,,,3039.87,
12778100,06:32:33,06:32:33,465,4,,,,3367.05,0
12778100,06:33:00,06:33:00,466,5,,,,3550.56,0
12778100,06:33:27,06:33:27,2030,6,,,,3831.16,0
12778100,06:34:09,06:34:09,2031,7,,,,4068.77,0
12778100,06:34:32,06:34:32,2032,8,,,,4235.97,0
12778100,06:34:55,06:34:55,2033,9,,,,4401.77,0
12778100,06:35:21,06:35:21,2034,10,,,,4589.5,0
12778100,06:35:49,06:35:49,2035,11,,,,4788.55,0
12778100,06:36:24,06:36:24,2036,12,,,,5058.47,0
12778100,06:36:51,06:36:51,2037,13,,,,5229.78,0
12778100,06:37:24,06:37:24,2038,14,,,,5505.36,0
12778100,06:37:42,06:37:42,2039,15,,,,5646.05,0
12778100,06:38:29,06:38:29,2040,16,,,,6078.55,0
12778100,06:39:07,06:39:07,2041,17,,,,6389.62,0
12778100,06:39:34,06:39:34,2042,18,,,,6569.8,0
12778100,06:40:00,06:40:00,2043,19,,,,6765.87,
12778100,06:41:04,06:41:04,2044,20,,,,7084.04,0
12778100,06:41:45,06:41:45,2045,21,,,,7315.58,0
12778100,06:42:28,06:42:28,2046,22,,,,7519.92,0
12778100,06:43:14,06:43:14,2047,23,,,,7771.52,0
12778100,06:44:08,06:44:08,844,24,,,,8102.34,0
12778100,06:44:57,06:44:57,845,25,,,,8399.35,0
12778100,06:45:44,06:45:44,846,26,,,,8681.98,0
12778100,06:46:31,06:46:31,847,27,,,,9022.11,0
12778100,06:47:24,06:47:24,848,28,,,,9373.06,0
12778100,06:47:54,06:47:54,5001,29,,,,9545.77,0
12778100,06:48:38,06:48:38,5002,30,,,,9711.63,0
12778100,06:49:17,06:49:17,5003,31,,,,9927.64,0
12778100,06:49:59,06:49:59,5004,32,,,,10154.47,0
12778100,06:51:03,06:51:03,5005,33,,,,10451.51,0
12778100,06:51:46,06:51:46,852,34,,,,10643.39,0
12778100,06:53:00,06:53:00,10732,35,,,,11220.36,
12778100,06:55:29,06:55:29,5006,36,,,,11992.77,0
12778100,06:56:06,06:56:06,5007,37,,,,12157.4,0
12778100,06:57:19,06:57:19,5008,38,,,,12457.15,0
12778100,06:57:51,06:57:51,5009,39,,,,12591.38,0
12778100,06:58:41,06:58:41,5010,40,,,,12834.65,0
12778100,06:59:18,06:59:18,5011,41,,,,13007.13,0
12778100,07:00:00,07:00:00,5012,42,,,,13160.05,
12778100,07:00:48,07:00:48,5013,43,,,,13349.79,0
12778100,07:01:45,07:01:45,5014,44,,,,13653.67,0
12778100,07:03:04,07:03:04,5015,45,,,,13930.83,0
12778100,07:04:17,07:04:17,5016,46,,,,14248.68,0
12778100,07:05:14,07:05:14,5017,47,,,,14433.02,0
12778100,07:06:06,07:06:06,5018,48,,,,14602.54,0
12778100,07:07:24,07:07:24,4931,49,,,,14901.26,0
12778100,07:08:16,07:08:16,340,50,,,,15089.53,0
12778100,07:08:55,07:08:55,7749,51,,,,15282.2,0
12778100,07:12:00,07:12:00,9952,52,,1,,16128.79,
12778110,06:24:00,06:24:00,10737,1,,,1,0,
12778110,06:26:25,06:26:25,10147,2,,,,663.24,0
12778110,06:32:00,06:32:00,464,3,,,,3039.87,
12778110,06:32:33,06:32:33,465,4,,,,3367.05,0
12778110,06:33:00,06:33:00,466,5,,,,3550.56,0
12778110,06:33:27,06:33:27,2030,6,,,,3831.16,0
12778110,06:34:09,06:34:09,2031,7,,,,4068.77,0
12778110,06:34:32,06:34:32,2032,8,,,,4235.97,0
12778110,06:34:55,06:34:55,2033,9,,,,4401.77,0
12778110,06:35:21,06:35:21,2034,10,,,,4589.5,0
12778110,06:35:49,06:35:49,2035,11,,,,4788.55,0
12778110,06:36:24,06:36:24,2036,12,,,,5058.47,0
12778110,06:36:51,06:36:51,2037,13,,,,5229.78,0
12778110,06:37:24,06:37:24,2038,14,,,,5505.36,0
12778110,06:37:42,06:37:42,2039,15,,,,5646.05,0
12778110,06:38:29,06:38:29,2040,16,,,,6078.55,0
12778110,06:39:07,06:39:07,2041,17,,,,6389.62,0
12778110,06:39:34,06:39:34,2042,18,,,,6569.8,0
12778110,06:40:00,06:40:00,2043,19,,,,6765.87,
12778110,06:41:04,06:41:04,2044,20,,,,7084.04,0
12778110,06:41:45,06:41:45,2045,21,,,,7315.58,0
12778110,06:42:28,06:42:28,2046,22,,,,7519.92,0
12778110,06:43:14,06:43:14,2047,23,,,,7771.52,0
12778110,06:44:08,06:44:08,844,24,,,,8102.34,0
12778110,06:44:57,06:44:57,845,25,,,,8399.35,0
12778110,06:45:44,06:45:44,846,26,,,,8681.98,0
12778110,06:46:31,06:46:31,847,27,,,,9022.11,0
12778110,06:47:24,06:47:24,848,28,,,,9373.06,0
12778110,06:47:54,06:47:54,5001,29,,,,9545.77,0
12778110,06:48:38,06:48:38,5002,30,,,,9711.63,0
12778110,06:49:17,06:49:17,5003,31,,,,9927.64,0
12778110,06:49:59,06:49:59,5004,32,,,,10154.47,0
12778110,06:51:03,06:51:03,5005,33,,,,10451.51,0
12778110,06:51:46,06:51:46,852,34,,,,10643.39,0
12778110,06:53:00,06:53:00,10732,35,,,,11220.36,
12778110,06:55:29,06:55:29,5006,36,,,,11992.77,0
12778110,06:56:06,06:56:06,5007,37,,,,12157.4,0
12778110,06:57:19,06:57:19,5008,38,,,,12457.15,0
12778110,06:57:51,06:57:51,5009,39,,,,12591.38,0
12778110,06:58:41,06:58:41,5010,40,,,,12834.65,0
12778110,06:59:18,06:59:18,5011,41,,,,13007.13,0
12778110,07:00:00,07:00:00,5012,42,,,,13160.05,
12778110,07:00:48,07:00:48,5013,43,,,,13349.79,0
12778110,07:01:45,07:01:45,5014,44,,,,13653.67,0
12778110,07:03:04,07:03:04,5015,45,,,,13930.83,0
12778110,07:04:17,07:04:17,5016,46,,,,14248.68,0
12778110,07:05:14,07:05:14,5017,47,,,,14433.02,0
12778110,07:06:06,07:06:06,5018,48,,,,14602.54,0
12778110,07:07:24,07:07:24,4931,49,,,,14901.26,0
12778110,07:08:16,07:08:16,340,50,,,,15089.53,0
12778110,07:08:55,07:08:55,7749,51,,,,15282.2,0
12778110,07:12:00,07:12:00,9952,52,,1,,16128.79,
13020070,08:04:00,08:04:00,10737,1,,,1,0,
13020070,08:07:01,08:07:01,10147,2,,,,663.24,0
13020070,08:14:00,08:14:00,464,3,,,,3039.87,
13020070,08:14:41,08:14:41,465,4,,,,3367.05,0
13020070,08:15:15,08:15:15,466,5,,,,3550.56,0
13020070,08:15:48,08:15:48,2030,6,,,,3831.16,0
13020070,08:16:42,08:16:42,2031,7,,,,4068.77,0
13020070,08:17:10,08:17:10,2032,8,,,,4235.97,0
13020070,08:17:39,08:17:39,2033,9,,,,4401.77,0
13020070,08:18:11,08:18:11,2034,10,,,,4589.5,0
13020070,08:18:47,08:18:47,2035,11,,,,4788.55,0
13020070,08:19:30,08:19:30,2036,12,,,,5058.47,0
13020070,08:20:04,08:20:04,2037,13,,,,5229.78,0
13020070,08:20:45,08:20:45,2038,14,,,,5505.36,0
13020070,08:21:07,08:21:07,2039,15,,,,5646.05,0
13020070,08:22:07,08:22:07,2040,16,,,,6078.55,0
13020070,08:22:54,08:22:54,2041,17,,,,6389.62,0
13020070,08:23:28,08:23:28,2042,18,,,,6569.8,0
13020070,08:24:00,08:24:00,2043,19,,,,6765.87,
13020070,08:25:04,08:25:04,2044,20,,,,7084.04,0
13020070,08:25:45,08:25:45,2045,21,,,,7315.58,0
13020070,08:26:28,08:26:28,2046,22,,,,7519.92,0
13020070,08:27:14,08:27:14,2047,23,,,,7771.52,0
13020070,08:28:08,08:28:08,844,24,,,,8102.34,0
13020070,08:28:57,08:28:57,845,25,,,,8399.35,0
13020070,08:29:44,08:29:44,846,26,,,,8681.98,0
13020070,08:30:31,08:30:31,847,27,,,,9022.11,0
13020070,08:31:24,08:31:24,848,28,,,,9373.06,0
13020070,08:31:54,08:31:54,5001,29,,,,9545.77,0
13020070,08:32:38,08:32:38,5002,30,,,,9711.63,0
13020070,08:33:17,08:33:17,5003,31,,,,9927.64,0
13020070,08:33:59,08:33:59,5004,32,,,,10154.47,0
13020070,08:35:03,08:35:03,5005,33,,,,10451.51,0
13020070,08:35:46,08:35:46,852,34,,,,10643.39,0
13020070,08:37:00,08:37:00,10732,35,,,,11220.36,
13020070,08:38:46,08:38:46,5006,36,,,,11992.77,0
13020070,08:39:13,08:39:13,5007,37,,,,12157.4,0
13020070,08:40:05,08:40:05,5008,38,,,,12457.15,0
13020070,08:40:28,08:40:28,5009,39,,,,12591.38,0
13020070,08:41:03,08:41:03,5010,40,,,,12834.65,0
13020070,08:41:30,08:41:30,5011,41,,,,13007.13,0
13020070,08:42:00,08:42:00,5012,42,,,,13160.05,
13020070,08:42:32,08:42:32,5013,43,,,,13349.79,0
13020070,08:43:10,08:43:10,5014,44,,,,13653.67,0
13020070,08:44:03,08:44:03,5015,45,,,,13930.83,0
13020070,08:44:51,08:44:51,5016,46,,,,14248.68,0
13020070,08:45:29,08:45:29,5017,47,,,,14433.02,0
13020070,08:46:04,08:46:04,5018,48,,,,14602.54,0
13020070,08:46:56,08:46:56,4931,49,,,,14901.26,0
13020070,08:47:30,08:47:30,340,50,,,,15089.53,0
13020070,08:47:56,08:47:56,7749,51,,,,15282.2,0
13020070,08:50:00,08:50:00,9952,52,,1,,16128.79,
13202010,15:42:00,15:42:00,10737,1,,,1,0,
13202010,15:45:37,15:45:37,10147,2,,,,663.24,0
13202010,15:54:00,15:54:00,464,3,,,,3039.87,
13202010,15:54:45,15:54:45,465,4,,,,3367.05,0
13202010,15:55:22,15:55:22,466,5,,,,3550.56,0
13202010,15:55:59,15:55:59,2030,6,,,,3831.16,0
13202010,15:56:58,15:56:58,2031,7,,,,4068.77,0
13202010,15:57:29,15:57:29,2032,8,,,,4235.97,0
13202010,15:58:01,15:58:01,2033,9,,,,4401.77,0
13202010,15:58:36,15:58:36,2034,10,,,,4589.5,0
13202010,15:59:15,15:59:15,2035,11,,,,4788.55,0
13202010,16:00:03,16:00:03,2036,12,,,,5058.47,0
13202010,16:00:40,16:00:40,2037,13,,,,5229.78,0
13202010,16:01:26,16:01:26,2038,14,,,,5505.36,0
13202010,16:01:50,16:01:50,2039,15,,,,5646.05,0
13202010,16:02:55,16:02:55,2040,16,,,,6078.55,0
13202010,16:03:48,16:03:48,2041,17,,,,6389.62,0
13202010,16:04:25,16:04:25,2042,18,,,,6569.8,0
13202010,16:05:00,16:05:00,2043,19,,,,6765.87,
13202010,16:06:08,16:06:08,2044,20,,,,7084.04,0
13202010,16:06:53,16:06:53,2045,21,,,,7315.58,0
13202010,16:07:40,16:07:40,2046,22,,,,7519.92,0
13202010,16:08:28,16:08:28,2047,23,,,,7771.52,0
13202010,16:09:27,16:09:27,844,24,,,,8102.34,0
13202010,16:10:20,16:10:20,845,25,,,,8399.35,0
13202010,16:11:11,16:11:11,846,26,,,,8681.98,0
13202010,16:12:02,16:12:02,847,27,,,,9022.11,0
13202010,16:12:58,16:12:58,848,28,,,,9373.06,0
13202010,16:13:31,16:13:31,5001,29,,,,9545.77,0
13202010,16:14:17,16:14:17,5002,30,,,,9711.63,0
13202010,16:15:00,16:15:00,5003,31,,,,9927.64,0
13202010,16:15:45,16:15:45,5004,32,,,,10154.47,0
13202010,16:16:54,16:16:54,5005,33,,,,10451.51,0
13202010,16:17:40,16:17:40,852,34,,,,10643.39,0
13202010,16:19:00,16:19:00,10732,35,,,,11220.36,
13202010,16:20:46,16:20:46,5006,36,,,,11992.77,0
13202010,16:21:13,16:21:13,5007,37,,,,12157.4,0
13202010,16:22:05,16:22:05,5008,38,,,,12457.15,0
13202010,16:22:28,16:22:28,5009,39,,,,12591.38,0
13202010,16:23:03,16:23:03,5010,40,,,,12834.65,0
13202010,16:23:30,16:23:30,5011,41,,,,13007.13,0
13202010,16:24:00,16:24:00,5012,42,,,,13160.05,
13202010,16:24:40,16:24:40,5013,43,,,,13349.79,0
13202010,16:25:28,16:25:28,5014,44,,,,13653.67,0
13202010,16:26:33,16:26:33,5015,45,,,,13930.83,0
13202010,16:27:34,16:27:34,5016,46,,,,14248.68,0
13202010,16:28:22,16:28:22,5017,47,,,,14433.02,0
13202010,16:29:05,16:29:05,5018,48,,,,14602.54,0
13202010,16:30:10,16:30:10,4931,49,,,,14901.26,0
13202010,16:30:53,16:30:53,340,50,,,,15089.53,0
13202010,16:31:26,16:31:26,7749,51,,,,15282.2,0
13202010,16:34:00,16:34:00,9952,52,,1,,16128.79,
13202120,15:42:00,15:42:00,10737,1,,,1,0,
13202120,15:45:37,15:45:37,10147,2,,,,663.24,0
13202120,15:54:00,15:54:00,464,3,,,,3039.87,
13202120,15:54:45,15:54:45,465,4,,,,3367.05,0
13202120,15:55:22,15:55:22,466,5,,,,3550.56,0
13202120,15:55:59,15:55:59,2030,6,,,,3831.16,0
13202120,15:56:58,15:56:58,2031,7,,,,4068.77,0
13202120,15:57:29,15:57:29,2032,8,,,,4235.97,0
13202120,15:58:01,15:58:01,2033,9,,,,4401.77,0
13202120,15:58:36,15:58:36,2034,10,,,,4589.5,0
13202120,15:59:15,15:59:15,2035,11,,,,4788.55,0
13202120,16:00:03,16:00:03,2036,12,,,,5058.47,0
13202120,16:00:40,16:00:40,2037,13,,,,5229.78,0
13202120,16:01:26,16:01:26,2038,14,,,,5505.36,0
13202120,16:01:50,16:01:50,2039,15,,,,5646.05,0
13202120,16:02:55,16:02:55,2040,16,,,,6078.55,0
13202120,16:03:48,16:03:48,2041,17,,,,6389.62,0
13202120,16:04:25,16:04:25,2042,18,,,,6569.8,0
13202120,16:05:00,16:05:00,2043,19,,,,6765.87,
13202120,16:06:08,16:06:08,2044,20,,,,7084.04,0
13202120,16:06:53,16:06:53,2045,21,,,,7315.58,0
13202120,16:07:40,16:07:40,2046,22,,,,7519.92,0
13202120,16:08:28,16:08:28,2047,23,,,,7771.52,0
13202120,16:09:27,16:09:27,844,24,,,,8102.34,0
13202120,16:10:20,16:10:20,845,25,,,,8399.35,0
13202120,16:11:11,16:11:11,846,26,,,,8681.98,0
13202120,16:12:02,16:12:02,847,27,,,,9022.11,0
13202120,16:12:58,16:12:58,848,28,,,,9373.06,0
13202120,16:13:31,16:13:31,5001,29,,,,9545.77,0
13202120,16:14:17,16:14:17,5002,30,,,,9711.63,0
13202120,16:15:00,16:15:00,5003,31,,,,9927.64,0
13202120,16:15:45,16:15:45,5004,32,,,,10154.47,0
13202120,16:16:54,16:16:54,5005,33,,,,10451.51,0
13202120,16:17:40,16:17:40,852,34,,,,10643.39,0
13202120,16:19:00,16:19:00,10732,35,,,,11220.36,
13202120,16:20:46,16:20:46,5006,36,,,,11992.77,0
13202120,16:21:13,16:21:13,5007,37,,,,12157.4,0
13202120,16:22:05,16:22:05,5008,38,,,,12457.15,0
13202120,16:22:28,16:22:28,5009,39,,,,12591.38,0
13202120,16:23:03,16:23:03,5010,40,,,,12834.65,0
13202120,16:23:30,16:23:30,5011,41,,,,13007.13,0
13202120,16:24:00,16:24:00,5012,42,,,,13160.05,
13202120,16:24:40,16:24:40,5013,43,,,,13349.79,0
13202120,16:25:28,16:25:28,5014,44,,,,13653.67,0
13202120,16:26:33,16:26:33,5015,45,,,,13930.83,0
13202120,16:27:34,16:27:34,5016,46,,,,14248.68,0
13202120,16:28:22,16:28:22,5017,47,,,,14433.02,0
13202120,16:29:05,16:29:05,5018,48,,,,14602.54,0
13202120,16:30:10,16:30:10,4931,49,,,,14901.26,0
13202120,16:30:53,16:30:53,340,50,,,,15089.53,0
13202120,16:31:26,16:31:26,7749,51,,,,15282.2,0
13202120,16:34:00,16:34:00,9952,52,,1,,16128.79,
13401080,14:42:00,14:42:00,10737,1,,,1,0,
13401080,14:45:37,14:45:37,10147,2,,,,663.24,0
13401080,14:54:00,14:54:00,464,3,,,,3039.87,
13401080,14:54:45,14:54:45,465,4,,,,3367.05,0
13401080,14:55:22,14:55:22,466,5,,,,3550.56,0
13401080,14:55:59,14:55:59,2030,6,,,,3831.16,0
13401080,14:56:58,14:56:58,2031,7,,,,4068.77,0
13401080,14:57:29,14:57:29,2032,8,,,,4235.97,0
13401080,14:58:01,14:58:01,2033,9,,,,4401.77,0
13401080,14:58:36,14:58:36,2034,10,,,,4589.5,0
13401080,14:59:15,14:59:15,2035,11,,,,4788.55,0
13401080,15:00:03,15:00:03,2036,12,,,,5058.47,0
13401080,15:00:40,15:00:40,2037,13,,,,5229.78,0
13401080,15:01:26,15:01:26,2038,14,,,,5505.36,0
13401080,15:01:50,15:01:50,2039,15,,,,5646.05,0
13401080,15:02:55,15:02:55,2040,16,,,,6078.55,0
13401080,15:03:48,15:03:48,2041,17,,,,6389.62,0
13401080,15:04:25,15:04:25,2042,18,,,,6569.8,0
13401080,15:05:00,15:05:00,2043,19,,,,6765.87,
13401080,15:06:08,15:06:08,2044,20,,,,7084.04,0
13401080,15:06:53,15:06:53,2045,21,,,,7315.58,0
13401080,15:07:40,15:07:40,2046,22,,,,7519.92,0
13401080,15:08:28,15:08:28,2047,23,,,,7771.52,0
13401080,15:09:27,15:09:27,844,24,,,,8102.34,0
13401080,15:10:20,15:10:20,845,25,,,,8399.35,0
13401080,15:11:11,15:11:11,846,26,,,,8681.98,0
13401080,15:12:02,15:12:02,847,27,,,,9022.11,0
13401080,15:12:58,15:12:58,848,28,,,,9373.06,0
13401080,15:13:31,15:13:31,5001,29,,,,9545.77,0
13401080,15:14:17,15:14:17,5002,30,,,,9711.63,0
13401080,15:15:00,15:15:00,5003,31,,,,9927.64,0
13401080,15:15:45,15:15:45,5004,32,,,,10154.47,0
13401080,15:16:54,15:16:54,5005,33,,,,10451.51,0
13401080,15:17:40,15:17:40,852,34,,,,10643.39,0
13401080,15:19:00,15:19:00,10732,35,,,,11220.36,
13401080,15:20:46,15:20:46,5006,36,,,,11992.77,0
13401080,15:21:13,15:21:13,5007,37,,,,12157.4,0
13401080,15:22:05,15:22:05,5008,38,,,,12457.15,0
13401080,15:22:28,15:22:28,5009,39,,,,12591.38,0
13401080,15:23:03,15:23:03,5010,40,,,,12834.65,0
13401080,15:23:30,15:23:30,5011,41,,,,13007.13,0
13401080,15:24:00,15:24:00,5012,42,,,,13160.05,
13401080,15:24:40,15:24:40,5013,43,,,,13349.79,0
13401080,15:25:28,15:25:28,5014,44,,,,13653.67,0
13401080,15:26:33,15:26:33,5015,45,,,,13930.83,0
13401080,15:27:34,15:27:34,5016,46,,,,14248.68,0
13401080,15:28:22,15:28:22,5017,47,,,,14433.02,0
13401080,15:29:05,15:29:05,5018,48,,,,14602.54,0
13401080,15:30:10,15:30:10,4931,49,,,,14901.26,0
13401080,15:30:53,15:30:53,340,50,,,,15089.53,0
13401080,15:31:26,15:31:26,7749,51,,,,15282.2,0
13401080,15:34:00,15:34:00,9952,52,,1,,16128.79,
13401090,14:42:00,14:42:00,10737,1,,,1,0,
13401090,14:45:37,14:45:37,10147,2,,,,663.24,0
13401090,14:54:00,14:54:00,464,3,,,,3039.87,
13401090,14:54:45,14:54:45,465,4,,,,3367.05,0
13401090,14:55:22,14:55:22,466,5,,,,3550.56,0
13401090,14:55:59,14:55:59,2030,6,,,,3831.16,0
13401090,14:56:58,14:56:58,2031,7,,,,4068.77,0
13401090,14:57:29,14:57:29,2032,8,,,,4235.97,0
13401090,14:58:01,14:58:01,2033,9,,,,4401.77,0
13401090,14:58:36,14:58:36,2034,10,,,,4589.5,0
13401090,14:59:15,14:59:15,2035,11,,,,4788.55,0
13401090,15:00:03,15:00:03,2036,12,,,,5058.47,0
13401090,15:00:40,15:00:40,2037,13,,,,5229.78,0
13401090,15:01:26,15:01:26,2038,14,,,,5505.36,0
13401090,15:01:50,15:01:50,2039,15,,,,5646.05,0
13401090,15:02:55,15:02:55,2040,16,,,,6078.55,0
13401090,15:03:48,15:03:48,2041,17,,,,6389.62,0
13401090,15:04:25,15:04:25,2042,18,,,,6569.8,0
13401090,15:05:00,15:05:00,2043,19,,,,6765.87,
13401090,15:06:08,15:06:08,2044,20,,,,7084.04,0
13401090,15:06:53,15:06:53,2045,21,,,,7315.58,0
13401090,15:07:40,15:07:40,2046,22,,,,7519.92,0
13401090,15:08:28,15:08:28,2047,23,,,,7771.52,0
13401090,15:09:27,15:09:27,844,24,,,,8102.34,0
13401090,15:10:20,15:10:20,845,25,,,,8399.35,0
13401090,15:11:11,15:11:11,846,26,,,,8681.98,0
13401090,15:12:02,15:12:02,847,27,,,,9022.11,0
13401090,15:12:58,15:12:58,848,28,,,,9373.06,0
13401090,15:13:31,15:13:31,5001,29,,,,9545.77,0
13401090,15:14:17,15:14:17,5002,30,,,,9711.63,0
13401090,15:15:00,15:15:00,5003,31,,,,9927.64,0
13401090,15:15:45,15:15:45,5004,32,,,,10154.47,0
13401090,15:16:54,15:16:54,5005,33,,,,10451.51,0
13401090,15:17:40,15:17:40,852,34,,,,10643.39,0
13401090,15:19:00,15:19:00,10732,35,,,,11220.36,
13401090,15:20:46,15:20:46,5006,36,,,,11992.77,0
13401090,15:21:13,15:21:13,5007,37,,,,12157.4,0
13401090,15:22:05,15:22:05,5008,38,,,,12457.15,0
13401090,15:22:28,15:22:28,5009,39,,,,12591.38,0
13401090,15:23:03,15:23:03,5010,40,,,,12834.65,0
13401090,15:23:30,15:23:30,5011,41,,,,13007.13,0
13401090,15:24:00,15:24:00,5012,42,,,,13160.05,
13401090,15:24:40,15:24:40,5013,43,,,,13349.79,0
13401090,15:25:28,15:25:28,5014,44,,,,13653.67,0
13401090,15:26:33,15:26:33,5015,45,,,,13930.83,0
13401090,15:27:34,15:27:34,5016,46,,,,14248.68,0
13401090,15:28:22,15:28:22,5017,47,,,,14433.02,0
13401090,15:29:05,15:29:05,5018,48,,,,14602.54,0
13401090,15:30:10,15:30:10,4931,49,,,,14901.26,0
13401090,15:30:53,15:30:53,340,50,,,,15089.53,0
13401090,15:31:26,15:31:26,7749,51,,,,15282.2,0
13401090,15:34:00,15:34:00,9952,52,,1,,16128.79,
13682070,09:34:00,09:34:00,10737,1,,,1,0,
13682070,09:37:01,09:37:01,10147,2,,,,663.24,0
13682070,09:44:00,09:44:00,464,3,,,,3039.87,
13682070,09:44:41,09:44:41,465,4,,,,3367.05,0
13682070,09:45:15,09:45:15,466,5,,,,3550.56,0
13682070,09:45:48,09:45:48,2030,6,,,,3831.16,0
13682070,09:46:42,09:46:42,2031,7,,,,4068.77,0
13682070,09:47:10,09:47:10,2032,8,,,,4235.97,0
13682070,09:47:39,09:47:39,2033,9,,,,4401.77,0
13682070,09:48:11,09:48:11,2034,10,,,,4589.5,0
13682070,09:48:47,09:48:47,2035,11,,,,4788.55,0
13682070,09:49:30,09:49:30,2036,12,,,,5058.47,0
13682070,09:50:04,09:50:04,2037,13,,,,5229.78,0
13682070,09:50:45,09:50:45,2038,14,,,,5505.36,0
13682070,09:51:07,09:51:07,2039,15,,,,5646.05,0
13682070,09:52:07,09:52:07,2040,16,,,,6078.55,0
13682070,09:52:54,09:52:54,2041,17,,,,6389.62,0
13682070,09:53:28,09:53:28,2042,18,,,,6569.8,0
13682070,09:54:00,09:54:00,2043,19,,,,6765.87,
13682070,09:55:04,09:55:04,2044,20,,,,7084.04,0
13682070,09:55:45,09:55:45,2045,21,,,,7315.58,0
13682070,09:56:28,09:56:28,2046,22,,,,7519.92,0
13682070,09:57:14,09:57:14,2047,23,,,,7771.52,0
13682070,09:58:08,09:58:08,844,24,,,,8102.34,0
13682070,09:58:57,09:58:57,845,25,,,,8399.35,0
13682070,09:59:44,09:59:44,846,26,,,,8681.98,0
13682070,10:00:31,10:00:31,847,27,,,,9022.11,0
13682070,10:01:24,10:01:24,848,28,,,,9373.06,0
13682070,10:01:54,10:01:54,5001,29,,,,9545.77,0
13682070,10:02:38,10:02:38,5002,30,,,,9711.63,0
13682070,10:03:17,10:03:17,5003,31,,,,9927.64,0
13682070,10:03:59,10:03:59,5004,32,,,,10154.47,0
13682070,10:05:03,10:05:03,5005,33,,,,10451.51,0
13682070,10:05:46,10:05:46,852,34,,,,10643.39,0
13682070,10:07:00,10:07:00,10732,35,,,,11220.36,
13682070,10:08:46,10:08:46,5006,36,,,,11992.77,0
13682070,10:09:13,10:09:13,5007,37,,,,12157.4,0
13682070,10:10:05,10:10:05,5008,38,,,,12457.15,0
13682070,10:10:28,10:10:28,5009,39,,,,12591.38,0
13682070,10:11:03,10:11:03,5010,40,,,,12834.65,0
13682070,10:11:30,10:11:30,5011,41,,,,13007.13,0
13682070,10:12:00,10:12:00,5012,42,,,,13160.05,
13682070,10:12:32,10:12:32,5013,43,,,,13349.79,0
13682070,10:13:10,10:13:10,5014,44,,,,13653.67,0
13682070,10:14:03,10:14:03,5015,45,,,,13930.83,0
13682070,10:14:51,10:14:51,5016,46,,,,14248.68,0
13682070,10:15:29,10:15:29,5017,47,,,,14433.02,0
13682070,10:16:04,10:16:04,5018,48,,,,14602.54,0
13682070,10:16:56,10:16:56,4931,49,,,,14901.26,0
13682070,10:17:30,10:17:30,340,50,,,,15089.53,0
13682070,10:17:56,10:17:56,7749,51,,,,15282.2,0
13682070,10:20:00,10:20:00,9952,52,,1,,16128.79,
13763070,16:04:00,16:04:00,10737,1,,,1,0,
13763070,16:07:37,16:07:37,10147,2,,,,663.24,0
13763070,16:16:00,16:16:00,464,3,,,,3039.87,
13763070,16:16:45,16:16:45,465,4,,,,3367.05,0
13763070,16:17:22,16:17:22,466,5,,,,3550.56,0
13763070,16:17:59,16:17:59,2030,6,,,,3831.16,0
13763070,16:18:58,16:18:58,2031,7,,,,4068.77,0
13763070,16:19:29,16:19:29,2032,8,,,,4235.97,0
13763070,16:20:01,16:20:01,2033,9,,,,4401.77,0
13763070,16:20:36,16:20:36,2034,10,,,,4589.5,0
13763070,16:21:15,16:21:15,2035,11,,,,4788.55,0
13763070,16:22:03,16:22:03,2036,12,,,,5058.47,0
13763070,16:22:40,16:22:40,2037,13,,,,5229.78,0
13763070,16:23:26,16:23:26,2038,14,,,,5505.36,0
13763070,16:23:50,16:23:50,2039,15,,,,5646.05,0
13763070,16:24:55,16:24:55,2040,16,,,,6078.55,0
13763070,16:25:48,16:25:48,2041,17,,,,6389.62,0
13763070,16:26:25,16:26:25,2042,18,,,,6569.8,0
13763070,16:27:00,16:27:00,2043,19,,,,6765.87,
13763070,16:28:08,16:28:08,2044,20,,,,7084.04,0
13763070,16:28:53,16:28:53,2045,21,,,,7315.58,0
13763070,16:29:40,16:29:40,2046,22,,,,7519.92,0
13763070,16:30:28,16:30:28,2047,23,,,,7771.52,0
13763070,16:31:27,16:31:27,844,24,,,,8102.34,0
13763070,16:32:20,16:32:20,845,25,,,,8399.35,0
13763070,16:33:11,16:33:11,846,26,,,,8681.98,0
13763070,16:34:02,16:34:02,847,27,,,,9022.11,0
13763070,16:34:58,16:34:58,848,28,,,,9373.06,0
13763070,16:35:31,16:35:31,5001,29,,,,9545.77,0
13763070,16:36:17,16:36:17,5002,30,,,,9711.63,0
13763070,16:37:00,16:37:00,5003,31,,,,9927.64,0
13763070,16:37:45,16:37:45,5004,32,,,,10154.47,0
13763070,16:38:54,16:38:54,5005,33,,,,10451.51,0
13763070,16:39:40,16:39:40,852,34,,,,10643.39,0
13763070,16:41:00,16:41:00,10732,35,,,,11220.36,
13763070,16:42:46,16:42:46,5006,36,,,,11992.77,0
13763070,16:43:13,16:43:13,5007,37,,,,12157.4,0
13763070,16:44:05,16:44:05,5008,38,,,,12457.15,0
13763070,16:44:28,16:44:28,5009,39,,,,12591.38,0
13763070,16:45:03,16:45:03,5010,40,,,,12834.65,0
13763070,16:45:30,16:45:30,5011,41,,,,13007.13,0
13763070,16:46:00,16:46:00,5012,42,,,,13160.05,
13763070,16:46:40,16:46:40,5013,43,,,,13349.79,0
13763070,16:47:28,16:47:28,5014,44,,,,13653.67,0
13763070,16:48:33,16:48:33,5015,45,,,,13930.83,0
13763070,16:49:34,16:49:34,5016,46,,,,14248.68,0
13763070,16:50:22,16:50:22,5017,47,,,,14433.02,0
13763070,16:51:05,16:51:05,5018,48,,,,14602.54,0
13763070,16:52:10,16:52:10,4931,49,,,,14901.26,0
13763070,16:52:53,16:52:53,340,50,,,,15089.53,0
13763070,16:53:26,16:53:26,7749,51,,,,15282.2,0
13763070,16:56:00,16:56:00,9952,52,,1,,16128.79,
13855020,16:09:00,16:09:00,10737,1,,,1,0,
13855020,16:12:55,16:12:55,10147,2,,,,663.24,0
13855020,16:22:00,16:22:00,464,3,,,,3039.87,
13855020,16:22:49,16:22:49,465,4,,,,3367.05,0
13855020,16:23:30,16:23:30,466,5,,,,3550.56,0
13855020,16:24:10,16:24:10,2030,6,,,,3831.16,0
13855020,16:25:14,16:25:14,2031,7,,,,4068.77,0
13855020,16:25:48,16:25:48,2032,8,,,,4235.97,0
13855020,16:26:23,16:26:23,2033,9,,,,4401.77,0
13855020,16:27:01,16:27:01,2034,10,,,,4589.5,0
13855020,16:27:44,16:27:44,2035,11,,,,4788.55,0
13855020,16:28:36,16:28:36,2036,12,,,,5058.47,0
13855020,16:29:17,16:29:17,2037,13,,,,5229.78,0
13855020,16:30:07,16:30:07,2038,14,,,,5505.36,0
13855020,16:30:33,16:30:33,2039,15,,,,5646.05,0
13855020,16:31:44,16:31:44,2040,16,,,,6078.55,0
13855020,16:32:41,16:32:41,2041,17,,,,6389.62,0
13855020,16:33:21,16:33:21,2042,18,,,,6569.8,0
13855020,16:34:00,16:34:00,2043,19,,,,6765.87,
13855020,16:35:18,16:35:18,2044,20,,,,7084.04,0
13855020,16:36:09,16:36:09,2045,21,,,,7315.58,0
13855020,16:37:03,16:37:03,2046,22,,,,7519.92,0
13855020,16:37:58,16:37:58,2047,23,,,,7771.52,0
13855020,16:39:06,16:39:06,844,24,,,,8102.34,0
13855020,16:40:06,16:40:06,845,25,,,,8399.35,0
13855020,16:41:04,16:41:04,846,26,,,,8681.98,0
13855020,16:42:02,16:42:02,847,27,,,,9022.11,0
13855020,16:43:07,16:43:07,848,28,,,,9373.06,0
13855020,16:43:44,16:43:44,5001,29,,,,9545.77,0
13855020,16:44:37,16:44:37,5002,30,,,,9711.63,0
13855020,16:45:26,16:45:26,5003,31,,,,9927.64,0
13855020,16:46:17,16:46:17,5004,32,,,,10154.47,0
13855020,16:47:36,16:47:36,5005,33,,,,10451.51,0
13855020,16:48:29,16:48:29,852,34,,,,10643.39,0
13855020,16:50:00,16:50:00,10732,35,,,,11220.36,
13855020,16:52:51,16:52:51,5006,36,,,,11992.77,0
13855020,16:53:33,16:53:33,5007,37,,,,12157.4,0
13855020,16:54:57,16:54:57,5008,38,,,,12457.15,0
13855020,16:55:33,16:55:33,5009,39,,,,12591.38,0
13855020,16:56:30,16:56:30,5010,40,,,,12834.65,0
13855020,16:57:12,16:57:12,5011,41,,,,13007.13,0
13855020,16:58:00,16:58:00,5012,42,,,,13160.05,
13855020,16:58:56,16:58:56,5013,43,,,,13349.79,0
13855020,17:00:03,17:00:03,5014,44,,,,13653.67,0
13855020,17:01:35,17:01:35,5015,45,,,,13930.83,0
13855020,17:03:00,17:03:00,5016,46,,,,14248.68,0
13855020,17:04:07,17:04:07,5017,47,,,,14433.02,0
13855020,17:05:07,17:05:07,5018,48,,,,14602.54,0
13855020,17:06:38,17:06:38,4931,49,,,,14901.26,0
13855020,17:07:38,17:07:38,340,50,,,,15089.53,0
13855020,17:08:24,17:08:24,7749,51,,,,15282.2,0
13855020,17:12:00,17:12:00,9952,52,,1,,16128.79,
13855030,16:09:00,16:09:00,10737,1,,,1,0,
13855030,16:12:55,16:12:55,10147,2,,,,663.24,0
13855030,16:22:00,16:22:00,464,3,,,,3039.87,
13855030,16:22:49,16:22:49,465,4,,,,3367.05,0
13855030,16:23:30,16:23:30,466,5,,,,3550.56,0
13855030,16:24:10,16:24:10,2030,6,,,,3831.16,0
13855030,16:25:14,16:25:14,2031,7,,,,4068.77,0
13855030,16:25:48,16:25:48,2032,8,,,,4235.97,0
13855030,16:26:23,16:26:23,2033,9,,,,4401.77,0
13855030,16:27:01,16:27:01,2034,10,,,,4589.5,0
13855030,16:27:44,16:27:44,2035,11,,,,4788.55,0
13855030,16:28:36,16:28:36,2036,12,,,,5058.47,0
13855030,16:29:17,16:29:17,2037,13,,,,5229.78,0
13855030,16:30:07,16:30:07,2038,14,,,,5505.36,0
13855030,16:30:33,16:30:33,2039,15,,,,5646.05,0
13855030,16:31:44,16:31:44,2040,16,,,,6078.55,0
13855030,16:32:41,16:32:41,2041,17,,,,6389.62,0
13855030,16:33:21,16:33:21,2042,18,,,,6569.8,0
13855030,16:34:00,16:34:00,2043,19,,,,6765.87,
13855030,16:35:18,16:35:18,2044,20,,,,7084.04,0
13855030,16:36:09,16:36:09,2045,21,,,,7315.58,0
13855030,16:37:03,16:37:03,2046,22,,,,7519.92,0
13855030,16:37:58,16:37:58,2047,23,,,,7771.52,0
13855030,16:39:06,16:39:06,844,24,,,,8102.34,0
13855030,16:40:06,16:40:06,845,25,,,,8399.35,0
13855030,16:41:04,16:41:04,846,26,,,,8681.98,0
13855030,16:42:02,16:42:02,847,27,,,,9022.11,0
13855030,16:43:07,16:43:07,848,28,,,,9373.06,0
13855030,16:43:44,16:43:44,5001,29,,,,9545.77,0
13855030,16:44:37,16:44:37,5002,30,,,,9711.63,0
13855030,16:45:26,16:45:26,5003,31,,,,9927.64,0
13855030,16:46:17,16:46:17,5004,32,,,,10154.47,0
13855030,16:47:36,16:47:36,5005,33,,,,10451.51,0
13855030,16:48:29,16:48:29,852,34,,,,10643.39,0
13855030,16:50:00,16:50:00,10732,35,,,,11220.36,
13855030,16:52:51,16:52:51,5006,36,,,,11992.77,0
13855030,16:53:33,16:53:33,5007,37,,,,12157.4,0
13855030,16:54:57,16:54:57,5008,38,,,,12457.15,0
13855030,16:55:33,16:55:33,5009,39,,,,12591.38,0
13855030,16:56:30,16:56:30,5010,40,,,,12834.65,0
13855030,16:57:12,16:57:12,5011,41,,,,13007.13,0
13855030,16:58:00,16:58:00,5012,42,,,,13160.05,
13855030,16:58:56,16:58:56,5013,43,,,,13349.79,0
13855030,17:00:03,17:00:03,5014,44,,,,13653.67,0
13855030,17:01:35,17:01:35,5015,45,,,,13930.83,0
13855030,17:03:00,17:03:00,5016,46,,,,14248.68,0
13855030,17:04:07,17:04:07,5017,47,,,,14433.02,0
13855030,17:05:07,17:05:07,5018,48,,,,14602.54,0
13855030,17:06:38,17:06:38,4931,49,,,,14901.26,0
13855030,17:07:38,17:07:38,340,50,,,,15089.53,0
13855030,17:08:24,17:08:24,7749,51,,,,15282.2,0
13855030,17:12:00,17:12:00,9952,52,,1,,16128.79,
13855040,16:09:00,16:09:00,10737,1,,,1,0,
13855040,16:12:55,16:12:55,10147,2,,,,663.24,0
13855040,16:22:00,16:22:00,464,3,,,,3039.87,
13855040,16:22:49,16:22:49,465,4,,,,3367.05,0
13855040,16:23:30,16:23:30,466,5,,,,3550.56,0
13855040,16:24:10,16:24:10,2030,6,,,,3831.16,0
13855040,16:25:14,16:25:14,2031,7,,,,4068.77,0
13855040,16:25:48,16:25:48,2032,8,,,,4235.97,0
13855040,16:26:23,16:26:23,2033,9,,,,4401.77,0
13855040,16:27:01,16:27:01,2034,10,,,,4589.5,0
13855040,16:27:44,16:27:44,2035,11,,,,4788.55,0
13855040,16:28:36,16:28:36,2036,12,,,,5058.47,0
13855040,16:29:17,16:29:17,2037,13,,,,5229.78,0
13855040,16:30:07,16:30:07,2038,14,,,,5505.36,0
13855040,16:30:33,16:30:33,2039,15,,,,5646.05,0
13855040,16:31:44,16:31:44,2040,16,,,,6078.55,0
13855040,16:32:41,16:32:41,2041,17,,,,6389.62,0
13855040,16:33:21,16:33:21,2042,18,,,,6569.8,0
13855040,16:34:00,16:34:00,2043,19,,,,6765.87,
13855040,16:35:18,16:35:18,2044,20,,,,7084.04,0
13855040,16:36:09,16:36:09,2045,21,,,,7315.58,0
13855040,16:37:03,16:37:03,2046,22,,,,7519.92,0
13855040,16:37:58,16:37:58,2047,23,,,,7771.52,0
13855040,16:39:06,16:39:06,844,24,,,,8102.34,0
13855040,16:40:06,16:40:06,845,25,,,,8399.35,0
13855040,16:41:04,16:41:04,846,26,,,,8681.98,0
13855040,16:42:02,16:42:02,847,27,,,,9022.11,0
13855040,16:43:07,16:43:07,848,28,,,,9373.06,0
13855040,16:43:44,16:43:44,5001,29,,,,9545.77,0
13855040,16:44:37,16:44:37,5002,30,,,,9711.63,0
13855040,16:45:26,16:45:26,5003,31,,,,9927.64,0
13855040,16:46:17,16:46:17,5004,32,,,,10154.47,0
13855040,16:47:36,16:47:36,5005,33,,,,10451.51,0
13855040,16:48:29,16:48:29,852,34,,,,10643.39,0
13855040,16:50:00,16:50:00,10732,35,,,,11220.36,
13855040,16:52:51,16:52:51,5006,36,,,,11992.77,0
13855040,16:53:33,16:53:33,5007,37,,,,12157.4,0
13855040,16:54:57,16:54:57,5008,38,,,,12457.15,0
13855040,16:55:33,16:55:33,5009,39,,,,12591.38,0
13855040,16:56:30,16:56:30,5010,40,,,,12834.65,0
13855040,16:57:12,16:57:12,5011,41,,,,13007.13,0
13855040,16:58:00,16:58:00,5012,42,,,,13160.05,
13855040,16:58:56,16:58:56,5013,43,,,,13349.79,0
13855040,17:00:03,17:00:03,5014,44,,,,13653.67,0
13855040,17:01:35,17:01:35,5015,45,,,,13930.83,0
13855040,17:03:00,17:03:00,5016,46,,,,14248.68,0
13855040,17:04:07,17:04:07,5017,47,,,,14433.02,0
13855040,17:05:07,17:05:07,5018,48,,,,14602.54,0
13855040,17:06:38,17:06:38,4931,49,,,,14901.26,0
13855040,17:07:38,17:07:38,340,50,,,,15089.53,0
13855040,17:08:24,17:08:24,7749,51,,,,15282.2,0
13855040,17:12:00,17:12:00,9952,52,,1,,16128.79,
13855050,16:09:00,16:09:00,10737,1,,,1,0,
13855050,16:12:55,16:12:55,10147,2,,,,663.24,0
13855050,16:22:00,16:22:00,464,3,,,,3039.87,
13855050,16:22:49,16:22:49,465,4,,,,3367.05,0
13855050,16:23:30,16:23:30,466,5,,,,3550.56,0
13855050,16:24:10,16:24:10,2030,6,,,,3831.16,0
13855050,16:25:14,16:25:14,2031,7,,,,4068.77,0
13855050,16:25:48,16:25:48,2032,8,,,,4235.97,0
13855050,16:26:23,16:26:23,2033,9,,,,4401.77,0
13855050,16:27:01,16:27:01,2034,10,,,,4589.5,0
13855050,16:27:44,16:27:44,2035,11,,,,4788.55,0
13855050,16:28:36,16:28:36,2036,12,,,,5058.47,0
13855050,16:29:17,16:29:17,2037,13,,,,5229.78,0
13855050,16:30:07,16:30:07,2038,14,,,,5505.36,0
13855050,16:30:33,16:30:33,2039,15,,,,5646.05,0
13855050,16:31:44,16:31:44,2040,16,,,,6078.55,0
13855050,16:32:41,16:32:41,2041,17,,,,6389.62,0
13855050,16:33:21,16:33:21,2042,18,,,,6569.8,0
13855050,16:34:00,16:34:00,2043,19,,,,6765.87,
13855050,16:35:18,16:35:18,2044,20,,,,7084.04,0
13855050,16:36:09,16:36:09,2045,21,,,,7315.58,0
13855050,16:37:03,16:37:03,2046,22,,,,7519.92,0
13855050,16:37:58,16:37:58,2047,23,,,,7771.52,0
13855050,16:39:06,16:39:06,844,24,,,,8102.34,0
13855050,16:40:06,16:40:06,845,25,,,,8399.35,0
13855050,16:41:04,16:41:04,846,26,,,,8681.98,0
13855050,16:42:02,16:42:02,847,27,,,,9022.11,0
13855050,16:43:07,16:43:07,848,28,,,,9373.06,0
13855050,16:43:44,16:43:44,5001,29,,,,9545.77,0
13855050,16:44:37,16:44:37,5002,30,,,,9711.63,0
13855050,16:45:26,16:45:26,5003,31,,,,9927.64,0
13855050,16:46:17,16:46:17,5004,32,,,,10154.47,0
13855050,16:47:36,16:47:36,5005,33,,,,10451.51,0
13855050,16:48:29,16:48:29,852,34,,,,10643.39,0
13855050,16:50:00,16:50:00,10732,35,,,,11220.36,
13855050,16:52:51,16:52:51,5006,36,,,,11992.77,0
13855050,16:53:33,16:53:33,5007,37,,,,12157.4,0
13855050,16:54:57,16:54:57,5008,38,,,,12457.15,0
13855050,16:55:33,16:55:33,5009,39,,,,12591.38,0
13855050,16:56:30,16:56:30,5010,40,,,,12834.65,0
13855050,16:57:12,16:57:12,5011,41,,,,13007.13,0
13855050,16:58:00,16:58:00,5012,42,,,,13160.05,
13855050,16:58:56,16:58:56,5013,43,,,,13349.79,0
13855050,17:00:03,17:00:03,5014,44,,,,13653.67,0
13855050,17:01:35,17:01:35,5015,45,,,,13930.83,0
13855050,17:03:00,17:03:00,5016,46,,,,14248.68,0
13855050,17:04:07,17:04:07,5017,47,,,,14433.02,0
13855050,17:05:07,17:05:07,5018,48,,,,14602.54,0
13855050,17:06:38,17:06:38,4931,49,,,,14901.26,0
13855050,17:07:38,17:07:38,340,50,,,,15089.53,0
13855050,17:08:24,17:08:24,7749,51,,,,15282.2,0
13855050,17:12:00,17:12:00,9952,52,,1,,16128.79,
13855060,16:09:00,16:09:00,10737,1,,,1,0,
13855060,16:12:55,16:12:55,10147,2,,,,663.24,0
13855060,16:22:00,16:22:00,464,3,,,,3039.87,
13855060,16:22:49,16:22:49,465,4,,,,3367.05,0
13855060,16:23:30,16:23:30,466,5,,,,3550.56,0
13855060,16:24:10,16:24:10,2030,6,,,,3831.16,0
13855060,16:25:14,16:25:14,2031,7,,,,4068.77,0
13855060,16:25:48,16:25:48,2032,8,,,,4235.97,0
13855060,16:26:23,16:26:23,2033,9,,,,4401.77,0
13855060,16:27:01,16:27:01,2034,10,,,,4589.5,0
13855060,16:27:44,16:27:44,2035,11,,,,4788.55,0
13855060,16:28:36,16:28:36,2036,12,,,,5058.47,0
13855060,16:29:17,16:29:17,2037,13,,,,5229.78,0
13855060,16:30:07,16:30:07,2038,14,,,,5505.36,0
13855060,16:30:33,16:30:33,2039,15,,,,5646.05,0
13855060,16:31:44,16:31:44,2040,16,,,,6078.55,0
13855060,16:32:41,16:32:41,2041,17,,,,6389.62,0
13855060,16:33:21,16:33:21,2042,18,,,,6569.8,0
13855060,16:34:00,16:34:00,2043,19,,,,6765.87,
13855060,16:35:18,16:35:18,2044,20,,,,7084.04,0
13855060,16:36:09,16:36:09,2045,21,,,,7315.58,0
13855060,16:37:03,16:37:03,2046,22,,,,7519.92,0
13855060,16:37:58,16:37:58,2047,23,,,,7771.52,0
13855060,16:39:06,16:39:06,844,24,,,,8102.34,0
13855060,16:40:06,16:40:06,845,25,,,,8399.35,0
13855060,16:41:04,16:41:04,846,26,,,,8681.98,0
13855060,16:42:02,16:42:02,847,27,,,,9022.11,0
13855060,16:43:07,16:43:07,848,28,,,,9373.06,0
13855060,16:43:44,16:43:44,5001,29,,,,9545.77,0
13855060,16:44:37,16:44:37,5002,30,,,,9711.63,0
13855060,16:45:26,16:45:26,5003,31,,,,9927.64,0
13855060,16:46:17,16:46:17,5004,32,,,,10154.47,0
13855060,16:47:36,16:47:36,5005,33,,,,10451.51,0
13855060,16:48:29,16:48:29,852,34,,,,10643.39,0
13855060,16:50:00,16:50:00,10732,35,,,,11220.36,
13855060,16:52:51,16:52:51,5006,36,,,,11992.77,0
13855060,16:53:33,16:53:33,5007,37,,,,12157.4,0
13855060,16:54:57,16:54:57,5008,38,,,,12457.15,0
13855060,16:55:33,16:55:33,5009,39,,,,12591.38,0
13855060,16:56:30,16:56:30,5010,40,,,,12834.65,0
13855060,16:57:12,16:57:12,5011,41,,,,13007.13,0
13855060,16:58:00,16:58:00,5012,42,,,,13160.05,
13855060,16:58:56,16:58:56,5013,43,,,,13349.79,0
13855060,17:00:03,17:00:03,5014,44,,,,13653.67,0
13855060,17:01:35,17:01:35,5015,45,,,,13930.83,0
13855060,17:03:00,17:03:00,5016,46,,,,14248.68,0
13855060,17:04:07,17:04:07,5017,47,,,,14433.02,0
13855060,17:05:07,17:05:07,5018,48,,,,14602.54,0
13855060,17:06:38,17:06:38,4931,49,,,,14901.26,0
13855060,17:07:38,17:07:38,340,50,,,,15089.53,0
13855060,17:08:24,17:08:24,7749,51,,,,15282.2,0
13855060,17:12:00,17:12:00,9952,52,,1,,16128.79,
13855100,16:09:00,16:09:00,10737,1,,,1,0,
13855100,16:12:55,16:12:55,10147,2,,,,663.24,0
13855100,16:22:00,16:22:00,464,3,,,,3039.87,
13855100,16:22:49,16:22:49,465,4,,,,3367.05,0
13855100,16:23:30,16:23:30,466,5,,,,3550.56,0
13855100,16:24:10,16:24:10,2030,6,,,,3831.16,0
13855100,16:25:14,16:25:14,2031,7,,,,4068.77,0
13855100,16:25:48,16:25:48,2032,8,,,,4235.97,0
13855100,16:26:23,16:26:23,2033,9,,,,4401.77,0
13855100,16:27:01,16:27:01,2034,10,,,,4589.5,0
13855100,16:27:44,16:27:44,2035,11,,,,4788.55,0
13855100,16:28:36,16:28:36,2036,12,,,,5058.47,0
13855100,16:29:17,16:29:17,2037,13,,,,5229.78,0
13855100,16:30:07,16:30:07,2038,14,,,,5505.36,0
13855100,16:30:33,16:30:33,2039,15,,,,5646.05,0
13855100,16:31:44,16:31:44,2040,16,,,,6078.55,0
13855100,16:32:41,16:32:41,2041,17,,,,6389.62,0
13855100,16:33:21,16:33:21,2042,18,,,,6569.8,0
13855100,16:34:00,16:34:00,2043,19,,,,6765.87,
13855100,16:35:18,16:35:18,2044,20,,,,7084.04,0
13855100,16:36:09,16:36:09,2045,21,,,,7315.58,0
13855100,16:37:03,16:37:03,2046,22,,,,7519.92,0
13855100,16:37:58,16:37:58,2047,23,,,,7771.52,0
13855100,16:39:06,16:39:06,844,24,,,,8102.34,0
13855100,16:40:06,16:40:06,845,25,,,,8399.35,0
13855100,16:41:04,16:41:04,846,26,,,,8681.98,0
13855100,16:42:02,16:42:02,847,27,,,,9022.11,0
13855100,16:43:07,16:43:07,848,28,,,,9373.06,0
13855100,16:43:44,16:43:44,5001,29,,,,9545.77,0
13855100,16:44:37,16:44:37,5002,30,,,,9711.63,0
13855100,16:45:26,16:45:26,5003,31,,,,9927.64,0
13855100,16:46:17,16:46:17,5004,32,,,,10154.47,0
13855100,16:47:36,16:47:36,5005,33,,,,10451.51,0
13855100,16:48:29,16:48:29,852,34,,,,10643.39,0
13855100,16:50:00,16:50:00,10732,35,,,,11220.36,
13855100,16:52:51,16:52:51,5006,36,,,,11992.77,0
13855100,16:53:33,16:53:33,5007,37,,,,12157.4,0
13855100,16:54:57,16:54:57,5008,38,,,,12457.15,0
13855100,16:55:33,16:55:33,5009,39,,,,12591.38,0
13855100,16:56:30,16:56:30,5010,40,,,,12834.65,0
13855100,16:57:12,16:57:12,5011,41,,,,13007.13,0
13855100,16:58:00,16:58:00,5012,42,,,,13160.05,
13855100,16:58:56,16:58:56,5013,43,,,,13349.79,0
13855100,17:00:03,17:00:03,5014,44,,,,13653.67,0
13855100,17:01:35,17:01:35,5015,45,,,,13930.83,0
13855100,17:03:00,17:03:00,5016,46,,,,14248.68,0
13855100,17:04:07,17:04:07,5017,47,,,,14433.02,0
13855100,17:05:07,17:05:07,5018,48,,,,14602.54,0
13855100,17:06:38,17:06:38,4931,49,,,,14901.26,0
13855100,17:07:38,17:07:38,340,50,,,,15089.53,0
13855100,17:08:24,17:08:24,7749,51,,,,15282.2,0
13855100,17:12:00,17:12:00,9952,52,,1,,16128.79,
13855110,16:09:00,16:09:00,10737,1,,,1,0,
13855110,16:12:55,16:12:55,10147,2,,,,663.24,0
13855110,16:22:00,16:22:00,464,3,,,,3039.87,
13855110,16:22:49,16:22:49,465,4,,,,3367.05,0
13855110,16:23:30,16:23:30,466,5,,,,3550.56,0
13855110,16:24:10,16:24:10,2030,6,,,,3831.16,0
13855110,16:25:14,16:25:14,2031,7,,,,4068.77,0
13855110,16:25:48,16:25:48,2032,8,,,,4235.97,0
13855110,16:26:23,16:26:23,2033,9,,,,4401.77,0
13855110,16:27:01,16:27:01,2034,10,,,,4589.5,0
13855110,16:27:44,16:27:44,2035,11,,,,4788.55,0
13855110,16:28:36,16:28:36,2036,12,,,,5058.47,0
13855110,16:29:17,16:29:17,2037,13,,,,5229.78,0
13855110,16:30:07,16:30:07,2038,14,,,,5505.36,0
13855110,16:30:33,16:30:33,2039,15,,,,5646.05,0
13855110,16:31:44,16:31:44,2040,16,,,,6078.55,0
13855110,16:32:41,16:32:41,2041,17,,,,6389.62,0
13855110,16:33:21,16:33:21,2042,18,,,,6569.8,0
13855110,16:34:00,16:34:00,2043,19,,,,6765.87,
13855110,16:35:18,16:35:18,2044,20,,,,7084.04,0
13855110,16:36:09,16:36:09,2045,21,,,,7315.58,0
13855110,16:37:03,16:37:03,2046,22,,,,7519.92,0
13855110,16:37:58,16:37:58,2047,23,,,,7771.52,0
13855110,16:39:06,16:39:06,844,24,,,,8102.34,0
13855110,16:40:06,16:40:06,845,25,,,,8399.35,0
13855110,16:41:04,16:41:04,846,26,,,,8681.98,0
13855110,16:42:02,16:42:02,847,27,,,,9022.11,0
13855110,16:43:07,16:43:07,848,28,,,,9373.06,0
13855110,16:43:44,16:43:44,5001,29,,,,9545.77,0
13855110,16:44:37,16:44:37,5002,30,,,,9711.63,0
13855110,16:45:26,16:45:26,5003,31,,,,9927.64,0
13855110,16:46:17,16:46:17,5004,32,,,,10154.47,0
13855110,16:47:36,16:47:36,5005,33,,,,10451.51,0
13855110,16:48:29,16:48:29,852,34,,,,10643.39,0
13855110,16:50:00,16:50:00,10732,35,,,,11220.36,
13855110,16:52:51,16:52:51,5006,36,,,,11992.77,0
13855110,16:53:33,16:53:33,5007,37,,,,12157.4,0
13855110,16:54:57,16:54:57,5008,38,,,,12457.15,0
13855110,16:55:33,16:55:33,5009,39,,,,12591.38,0
13855110,16:56:30,16:56:30,5010,40,,,,12834.65,0
13855110,16:57:12,16:57:12,5011,41,,,,13007.13,0
13855110,16:58:00,16:58:00,5012,42,,,,13160.05,
13855110,16:58:56,16:58:56,5013,43,,,,13349.79,0
13855110,17:00:03,17:00:03,5014,44,,,,13653.67,0
13855110,17:01:35,17:01:35,5015,45,,,,13930.83,0
13855110,17:03:00,17:03:00,5016,46,,,,14248.68,0
13855110,17:04:07,17:04:07,5017,47,,,,14433.02,0
13855110,17:05:07,17:05:07,5018,48,,,,14602.54,0
13855110,17:06:38,17:06:38,4931,49,,,,14901.26,0
13855110,17:07:38,17:07:38,340,50,,,,15089.53,0
13855110,17:08:24,17:08:24,7749,51,,,,15282.2,0
13855110,17:12:00,17:12:00,9952,52,,1,,16128.79,
13884080,15:12:00,15:12:00,10737,1,,,1,0,
13884080,15:15:37,15:15:37,10147,2,,,,663.24,0
13884080,15:24:00,15:24:00,464,3,,,,3039.87,
13884080,15:24:45,15:24:45,465,4,,,,3367.05,0
13884080,15:25:22,15:25:22,466,5,,,,3550.56,0
13884080,15:25:59,15:25:59,2030,6,,,,3831.16,0
13884080,15:26:58,15:26:58,2031,7,,,,4068.77,0
13884080,15:27:29,15:27:29,2032,8,,,,4235.97,0
13884080,15:28:01,15:28:01,2033,9,,,,4401.77,0
13884080,15:28:36,15:28:36,2034,10,,,,4589.5,0
13884080,15:29:15,15:29:15,2035,11,,,,4788.55,0
13884080,15:30:03,15:30:03,2036,12,,,,5058.47,0
13884080,15:30:40,15:30:40,2037,13,,,,5229.78,0
13884080,15:31:26,15:31:26,2038,14,,,,5505.36,0
13884080,15:31:50,15:31:50,2039,15,,,,5646.05,0
13884080,15:32:55,15:32:55,2040,16,,,,6078.55,0
13884080,15:33:48,15:33:48,2041,17,,,,6389.62,0
13884080,15:34:25,15:34:25,2042,18,,,,6569.8,0
13884080,15:35:00,15:35:00,2043,19,,,,6765.87,
13884080,15:36:08,15:36:08,2044,20,,,,7084.04,0
13884080,15:36:53,15:36:53,2045,21,,,,7315.58,0
13884080,15:37:40,15:37:40,2046,22,,,,7519.92,0
13884080,15:38:28,15:38:28,2047,23,,,,7771.52,0
13884080,15:39:27,15:39:27,844,24,,,,8102.34,0
13884080,15:40:20,15:40:20,845,25,,,,8399.35,0
13884080,15:41:11,15:41:11,846,26,,,,8681.98,0
13884080,15:42:02,15:42:02,847,27,,,,9022.11,0
13884080,15:42:58,15:42:58,848,28,,,,9373.06,0
13884080,15:43:31,15:43:31,5001,29,,,,9545.77,0
13884080,15:44:17,15:44:17,5002,30,,,,9711.63,0
13884080,15:45:00,15:45:00,5003,31,,,,9927.64,0
13884080,15:45:45,15:45:45,5004,32,,,,10154.47,0
13884080,15:46:54,15:46:54,5005,33,,,,10451.51,0
13884080,15:47:40,15:47:40,852,34,,,,10643.39,0
13884080,15:49:00,15:49:00,10732,35,,,,11220.36,
13884080,15:50:46,15:50:46,5006,36,,,,11992.77,0
13884080,15:51:13,15:51:13,5007,37,,,,12157.4,0
13884080,15:52:05,15:52:05,5008,38,,,,12457.15,0
13884080,15:52:28,15:52:28,5009,39,,,,12591.38,0
13884080,15:53:03,15:53:03,5010,40,,,,12834.65,0
13884080,15:53:30,15:53:30,5011,41,,,,13007.13,0
13884080,15:54:00,15:54:00,5012,42,,,,13160.05,
13884080,15:54:40,15:54:40,5013,43,,,,13349.79,0
13884080,15:55:28,15:55:28,5014,44,,,,13653.67,0
13884080,15:56:33,15:56:33,5015,45,,,,13930.83,0
13884080,15:57:34,15:57:34,5016,46,,,,14248.68,0
13884080,15:58:22,15:58:22,5017,47,,,,14433.02,0
13884080,15:59:05,15:59:05,5018,48,,,,14602.54,0
13884080,16:00:10,16:00:10,4931,49,,,,14901.26,0
13884080,16:00:53,16:00:53,340,50,,,,15089.53,0
13884080,16:01:26,16:01:26,7749,51,,,,15282.2,0
13884080,16:04:00,16:04:00,9952,52,,1,,16128.79,
13884090,15:12:00,15:12:00,10737,1,,,1,0,
13884090,15:15:37,15:15:37,10147,2,,,,663.24,0
13884090,15:24:00,15:24:00,464,3,,,,3039.87,
13884090,15:24:45,15:24:45,465,4,,,,3367.05,0
13884090,15:25:22,15:25:22,466,5,,,,3550.56,0
13884090,15:25:59,15:25:59,2030,6,,,,3831.16,0
13884090,15:26:58,15:26:58,2031,7,,,,4068.77,0
13884090,15:27:29,15:27:29,2032,8,,,,4235.97,0
13884090,15:28:01,15:28:01,2033,9,,,,4401.77,0
13884090,15:28:36,15:28:36,2034,10,,,,4589.5,0
13884090,15:29:15,15:29:15,2035,11,,,,4788.55,0
13884090,15:30:03,15:30:03,2036,12,,,,5058.47,0
13884090,15:30:40,15:30:40,2037,13,,,,5229.78,0
13884090,15:31:26,15:31:26,2038,14,,,,5505.36,0
13884090,15:31:50,15:31:50,2039,15,,,,5646.05,0
13884090,15:32:55,15:32:55,2040,16,,,,6078.55,0
13884090,15:33:48,15:33:48,2041,17,,,,6389.62,0
13884090,15:34:25,15:34:25,2042,18,,,,6569.8,0
13884090,15:35:00,15:35:00,2043,19,,,,6765.87,
13884090,15:36:08,15:36:08,2044,20,,,,7084.04,0
13884090,15:36:53,15:36:53,2045,21,,,,7315.58,0
13884090,15:37:40,15:37:40,2046,22,,,,7519.92,0
13884090,15:38:28,15:38:28,2047,23,,,,7771.52,0
13884090,15:39:27,15:39:27,844,24,,,,8102.34,0
13884090,15:40:20,15:40:20,845,25,,,,8399.35,0
13884090,15:41:11,15:41:11,846,26,,,,8681.98,0
13884090,15:42:02,15:42:02,847,27,,,,9022.11,0
13884090,15:42:58,15:42:58,848,28,,,,9373.06,0
13884090,15:43:31,15:43:31,5001,29,,,,9545.77,0
13884090,15:44:17,15:44:17,5002,30,,,,9711.63,0
13884090,15:45:00,15:45:00,5003,31,,,,9927.64,0
13884090,15:45:45,15:45:45,5004,32,,,,10154.47,0
13884090,15:46:54,15:46:54,5005,33,,,,10451.51,0
13884090,15:47:40,15:47:40,852,34,,,,10643.39,0
13884090,15:49:00,15:49:00,10732,35,,,,11220.36,
13884090,15:50:46,15:50:46,5006,36,,,,11992.77,0
13884090,15:51:13,15:51:13,5007,37,,,,12157.4,0
13884090,15:52:05,15:52:05,5008,38,,,,12457.15,0
13884090,15:52:28,15:52:28,5009,39,,,,12591.38,0
13884090,15:53:03,15:53:03,5010,40,,,,12834.65,0
13884090,15:53:30,15:53:30,5011,41,,,,13007.13,0
13884090,15:54:00,15:54:00,5012,42,,,,13160.05,
13884090,15:54:40,15:54:40,5013,43,,,,13349.79,0
13884090,15:55:28,15:55:28,5014,44,,,,13653.67,0
13884090,15:56:33,15:56:33,5015,45,,,,13930.83,0
13884090,15:57:34,15:57:34,5016,46,,,,14248.68,0
13884090,15:58:22,15:58:22,5017,47,,,,14433.02,0
13884090,15:59:05,15:59:05,5018,48,,,,14602.54,0
13884090,16:00:10,16:00:10,4931,49,,,,14901.26,0
13884090,16:00:53,16:00:53,340,50,,,,15089.53,0
13884090,16:01:26,16:01:26,7749,51,,,,15282.2,0
13884090,16:04:00,16:04:00,9952,52,,1,,16128.79,
14032070,19:34:00,19:34:00,10737,1,,,1,0,
14032070,19:37:37,19:37:37,10147,2,,,,663.24,0
14032070,19:46:00,19:46:00,464,3,,,,3039.87,
14032070,19:46:45,19:46:45,465,4,,,,3367.05,0
14032070,19:47:22,19:47:22,466,5,,,,3550.56,0
14032070,19:47:59,19:47:59,2030,6,,,,3831.16,0
14032070,19:48:58,19:48:58,2031,7,,,,4068.77,0
14032070,19:49:29,19:49:29,2032,8,,,,4235.97,0
14032070,19:50:01,19:50:01,2033,9,,,,4401.77,0
14032070,19:50:36,19:50:36,2034,10,,,,4589.5,0
14032070,19:51:15,19:51:15,2035,11,,,,4788.55,0
14032070,19:52:03,19:52:03,2036,12,,,,5058.47,0
14032070,19:52:40,19:52:40,2037,13,,,,5229.78,0
14032070,19:53:26,19:53:26,2038,14,,,,5505.36,0
14032070,19:53:50,19:53:50,2039,15,,,,5646.05,0
14032070,19:54:55,19:54:55,2040,16,,,,6078.55,0
14032070,19:55:48,19:55:48,2041,17,,,,6389.62,0
14032070,19:56:25,19:56:25,2042,18,,,,6569.8,0
14032070,19:57:00,19:57:00,2043,19,,,,6765.87,
14032070,19:58:04,19:58:04,2044,20,,,,7084.04,0
14032070,19:58:45,19:58:45,2045,21,,,,7315.58,0
14032070,19:59:28,19:59:28,2046,22,,,,7519.92,0
14032070,20:00:14,20:00:14,2047,23,,,,7771.52,0
14032070,20:01:08,20:01:08,844,24,,,,8102.34,0
14032070,20:01:57,20:01:57,845,25,,,,8399.35,0
14032070,20:02:44,20:02:44,846,26,,,,8681.98,0
14032070,20:03:31,20:03:31,847,27,,,,9022.11,0
14032070,20:04:24,20:04:24,848,28,,,,9373.06,0
14032070,20:04:54,20:04:54,5001,29,,,,9545.77,0
14032070,20:05:38,20:05:38,5002,30,,,,9711.63,0
14032070,20:06:17,20:06:17,5003,31,,,,9927.64,0
14032070,20:06:59,20:06:59,5004,32,,,,10154.47,0
14032070,20:08:03,20:08:03,5005,33,,,,10451.51,0
14032070,20:08:46,20:08:46,852,34,,,,10643.39,0
14032070,20:10:00,20:10:00,10732,35,,,,11220.36,
14032070,20:11:46,20:11:46,5006,36,,,,11992.77,0
14032070,20:12:13,20:12:13,5007,37,,,,12157.4,0
14032070,20:13:05,20:13:05,5008,38,,,,12457.15,0
14032070,20:13:28,20:13:28,5009,39,,,,12591.38,0
14032070,20:14:03,20:14:03,5010,40,,,,12834.65,0
14032070,20:14:30,20:14:30,5011,41,,,,13007.13,0
14032070,20:15:00,20:15:00,5012,42,,,,13160.05,
14032070,20:15:40,20:15:40,5013,43,,,,13349.79,0
14032070,20:16:28,20:16:28,5014,44,,,,13653.67,0
14032070,20:17:33,20:17:33,5015,45,,,,13930.83,0
14032070,20:18:34,20:18:34,5016,46,,,,14248.68,0
14032070,20:19:22,20:19:22,5017,47,,,,14433.02,0
14032070,20:20:05,20:20:05,5018,48,,,,14602.54,0
14032070,20:21:10,20:21:10,4931,49,,,,14901.26,0
14032070,20:21:53,20:21:53,340,50,,,,15089.53,0
14032070,20:22:26,20:22:26,7749,51,,,,15282.2,0
14032070,20:25:00,20:25:00,9952,52,,1,,16128.79,
14166010,13:12:00,13:12:00,10737,1,,,1,0,
14166010,13:15:37,13:15:37,10147,2,,,,663.24,0
14166010,13:24:00,13:24:00,464,3,,,,3039.87,
14166010,13:24:45,13:24:45,465,4,,,,3367.05,0
14166010,13:25:22,13:25:22,466,5,,,,3550.56,0
14166010,13:25:59,13:25:59,2030,6,,,,3831.16,0
14166010,13:26:58,13:26:58,2031,7,,,,4068.77,0
14166010,13:27:29,13:27:29,2032,8,,,,4235.97,0
14166010,13:28:01,13:28:01,2033,9,,,,4401.77,0
14166010,13:28:36,13:28:36,2034,10,,,,4589.5,0
14166010,13:29:15,13:29:15,2035,11,,,,4788.55,0
14166010,13:30:03,13:30:03,2036,12,,,,5058.47,0
14166010,13:30:40,13:30:40,2037,13,,,,5229.78,0
14166010,13:31:26,13:31:26,2038,14,,,,5505.36,0
14166010,13:31:50,13:31:50,2039,15,,,,5646.05,0
14166010,13:32:55,13:32:55,2040,16,,,,6078.55,0
14166010,13:33:48,13:33:48,2041,17,,,,6389.62,0
14166010,13:34:25,13:34:25,2042,18,,,,6569.8,0
14166010,13:35:00,13:35:00,2043,19,,,,6765.87,
14166010,13:36:08,13:36:08,2044,20,,,,7084.04,0
14166010,13:36:53,13:36:53,2045,21,,,,7315.58,0
14166010,13:37:40,13:37:40,2046,22,,,,7519.92,0
14166010,13:38:28,13:38:28,2047,23,,,,7771.52,0
14166010,13:39:27,13:39:27,844,24,,,,8102.34,0
14166010,13:40:20,13:40:20,845,25,,,,8399.35,0
14166010,13:41:11,13:41:11,846,26,,,,8681.98,0
14166010,13:42:02,13:42:02,847,27,,,,9022.11,0
14166010,13:42:58,13:42:58,848,28,,,,9373.06,0
14166010,13:43:31,13:43:31,5001,29,,,,9545.77,0
14166010,13:44:17,13:44:17,5002,30,,,,9711.63,0
14166010,13:45:00,13:45:00,5003,31,,,,9927.64,0
14166010,13:45:45,13:45:45,5004,32,,,,10154.47,0
14166010,13:46:54,13:46:54,5005,33,,,,10451.51,0
14166010,13:47:40,13:47:40,852,34,,,,10643.39,0
14166010,13:49:00,13:49:00,10732,35,,,,11220.36,
14166010,13:50:46,13:50:46,5006,36,,,,11992.77,0
14166010,13:51:13,13:51:13,5007,37,,,,12157.4,0
14166010,13:52:05,13:52:05,5008,38,,,,12457.15,0
14166010,13:52:28,13:52:28,5009,39,,,,12591.38,0
14166010,13:53:03,13:53:03,5010,40,,,,12834.65,0
14166010,13:53:30,13:53:30,5011,41,,,,13007.13,0
14166010,13:54:00,13:54:00,5012,42,,,,13160.05,
14166010,13:54:40,13:54:40,5013,43,,,,13349.79,0
14166010,13:55:28,13:55:28,5014,44,,,,13653.67,0
14166010,13:56:33,13:56:33,5015,45,,,,13930.83,0
14166010,13:57:34,13:57:34,5016,46,,,,14248.68,0
14166010,13:58:22,13:58:22,5017,47,,,,14433.02,0
14166010,13:59:05,13:59:05,5018,48,,,,14602.54,0
14166010,14:00:10,14:00:10,4931,49,,,,14901.26,0
14166010,14:00:53,14:00:53,340,50,,,,15089.53,0
14166010,14:01:26,14:01:26,7749,51,,,,15282.2,0
14166010,14:04:00,14:04:00,9952,52,,1,,16128.79,
14166120,13:12:00,13:12:00,10737,1,,,1,0,
14166120,13:15:37,13:15:37,10147,2,,,,663.24,0
14166120,13:24:00,13:24:00,464,3,,,,3039.87,
14166120,13:24:45,13:24:45,465,4,,,,3367.05,0
14166120,13:25:22,13:25:22,466,5,,,,3550.56,0
14166120,13:25:59,13:25:59,2030,6,,,,3831.16,0
14166120,13:26:58,13:26:58,2031,7,,,,4068.77,0
14166120,13:27:29,13:27:29,2032,8,,,,4235.97,0
14166120,13:28:01,13:28:01,2033,9,,,,4401.77,0
14166120,13:28:36,13:28:36,2034,10,,,,4589.5,0
14166120,13:29:15,13:29:15,2035,11,,,,4788.55,0
14166120,13:30:03,13:30:03,2036,12,,,,5058.47,0
14166120,13:30:40,13:30:40,2037,13,,,,5229.78,0
14166120,13:31:26,13:31:26,2038,14,,,,5505.36,0
14166120,13:31:50,13:31:50,2039,15,,,,5646.05,0
14166120,13:32:55,13:32:55,2040,16,,,,6078.55,0
14166120,13:33:48,13:33:48,2041,17,,,,6389.62,0
14166120,13:34:25,13:34:25,2042,18,,,,6569.8,0
14166120,13:35:00,13:35:00,2043,19,,,,6765.87,
14166120,13:36:08,13:36:08,2044,20,,,,7084.04,0
14166120,13:36:53,13:36:53,2045,21,,,,7315.58,0
14166120,13:37:40,13:37:40,2046,22,,,,7519.92,0
14166120,13:38:28,13:38:28,2047,23,,,,7771.52,0
14166120,13:39:27,13:39:27,844,24,,,,8102.34,0
14166120,13:40:20,13:40:20,845,25,,,,8399.35,0
14166120,13:41:11,13:41:11,846,26,,,,8681.98,0
14166120,13:42:02,13:42:02,847,27,,,,9022.11,0
14166120,13:42:58,13:42:58,848,28,,,,9373.06,0
14166120,13:43:31,13:43:31,5001,29,,,,9545.77,0
14166120,13:44:17,13:44:17,5002,30,,,,9711.63,0
14166120,13:45:00,13:45:00,5003,31,,,,9927.64,0
14166120,13:45:45,13:45:45,5004,32,,,,10154.47,0
14166120,13:46:54,13:46:54,5005,33,,,,10451.51,0
14166120,13:47:40,13:47:40,852,34,,,,10643.39,0
14166120,13:49:00,13:49:00,10732,35,,,,11220.36,
14166120,13:50:46,13:50:46,5006,36,,,,11992.77,0
14166120,13:51:13,13:51:13,5007,37,,,,12157.4,0
14166120,13:52:05,13:52:05,5008,38,,,,12457.15,0
14166120,13:52:28,13:52:28,5009,39,,,,12591.38,0
14166120,13:53:03,13:53:03,5010,40,,,,12834.65,0
14166120,13:53:30,13:53:30,5011,41,,,,13007.13,0
14166120,13:54:00,13:54:00,5012,42,,,,13160.05,
14166120,13:54:40,13:54:40,5013,43,,,,13349.79,0
14166120,13:55:28,13:55:28,5014,44,,,,13653.67,0
14166120,13:56:33,13:56:33,5015,45,,,,13930.83,0
14166120,13:57:34,13:57:34,5016,46,,,,14248.68,0
14166120,13:58:22,13:58:22,5017,47,,,,14433.02,0
14166120,13:59:05,13:59:05,5018,48,,,,14602.54,0
14166120,14:00:10,14:00:10,4931,49,,,,14901.26,0
14166120,14:00:53,14:00:53,340,50,,,,15089.53,0
14166120,14:01:26,14:01:26,7749,51,,,,15282.2,0
14166120,14:04:00,14:04:00,9952,52,,1,,16128.79,
14209020,06:53:00,06:53:00,10737,1,,,1,0,
14209020,06:55:43,06:55:43,10147,2,,,,663.24,0
14209020,07:02:00,07:02:00,464,3,,,,3039.87,
14209020,07:02:33,07:02:33,465,4,,,,3367.05,0
14209020,07:03:00,07:03:00,466,5,,,,3550.56,0
14209020,07:03:27,07:03:27,2030,6,,,,3831.16,0
14209020,07:04:09,07:04:09,2031,7,,,,4068.77,0
14209020,07:04:32,07:04:32,2032,8,,,,4235.97,0
14209020,07:04:55,07:04:55,2033,9,,,,4401.77,0
14209020,07:05:21,07:05:21,2034,10,,,,4589.5,0
14209020,07:05:49,07:05:49,2035,11,,,,4788.55,0
14209020,07:06:24,07:06:24,2036,12,,,,5058.47,0
14209020,07:06:51,07:06:51,2037,13,,,,5229.78,0
14209020,07:07:24,07:07:24,2038,14,,,,5505.36,0
14209020,07:07:42,07:07:42,2039,15,,,,5646.05,0
14209020,07:08:29,07:08:29,2040,16,,,,6078.55,0
14209020,07:09:07,07:09:07,2041,17,,,,6389.62,0
14209020,07:09:34,07:09:34,2042,18,,,,6569.8,0
14209020,07:10:00,07:10:00,2043,19,,,,6765.87,
14209020,07:11:13,07:11:13,2044,20,,,,7084.04,0
14209020,07:12:01,07:12:01,2045,21,,,,7315.58,0
14209020,07:12:51,07:12:51,2046,22,,,,7519.92,0
14209020,07:13:43,07:13:43,2047,23,,,,7771.52,0
14209020,07:14:46,07:14:46,844,24,,,,8102.34,0
14209020,07:15:43,07:15:43,845,25,,,,8399.35,0
14209020,07:16:37,07:16:37,846,26,,,,8681.98,0
14209020,07:17:32,07:17:32,847,27,,,,9022.11,0
14209020,07:18:33,07:18:33,848,28,,,,9373.06,0
14209020,07:19:07,07:19:07,5001,29,,,,9545.77,0
14209020,07:19:57,07:19:57,5002,30,,,,9711.63,0
14209020,07:20:43,07:20:43,5003,31,,,,9927.64,0
14209020,07:21:31,07:21:31,5004,32,,,,10154.47,0
14209020,07:22:45,07:22:45,5005,33,,,,10451.51,0
14209020,07:23:35,07:23:35,852,34,,,,10643.39,0
14209020,07:25:00,07:25:00,10732,35,,,,11220.36,
14209020,07:27:51,07:27:51,5006,36,,,,11992.77,0
14209020,07:28:33,07:28:33,5007,37,,,,12157.4,0
14209020,07:29:57,07:29:57,5008,38,,,,12457.15,0
14209020,07:30:33,07:30:33,5009,39,,,,12591.38,0
14209020,07:31:30,07:31:30,5010,40,,,,12834.65,0
14209020,07:32:12,07:32:12,5011,41,,,,13007.13,0
14209020,07:33:00,07:33:00,5012,42,,,,13160.05,
14209020,07:33:56,07:33:56,5013,43,,,,13349.79,0
14209020,07:35:03,07:35:03,5014,44,,,,13653.67,0
14209020,07:36:35,07:36:35,5015,45,,,,13930.83,0
14209020,07:38:00,07:38:00,5016,46,,,,14248.68,0
14209020,07:39:07,07:39:07,5017,47,,,,14433.02,0
14209020,07:40:07,07:40:07,5018,48,,,,14602.54,0
14209020,07:41:38,07:41:38,4931,49,,,,14901.26,0
14209020,07:42:38,07:42:38,340,50,,,,15089.53,0
14209020,07:43:24,07:43:24,7749,51,,,,15282.2,0
14209020,07:47:00,07:47:00,9952,52,,1,,16128.79,
14209030,06:53:00,06:53:00,10737,1,,,1,0,
14209030,06:55:43,06:55:43,10147,2,,,,663.24,0
14209030,07:02:00,07:02:00,464,3,,,,3039.87,
14209030,07:02:33,07:02:33,465,4,,,,3367.05,0
14209030,07:03:00,07:03:00,466,5,,,,3550.56,0
14209030,07:03:27,07:03:27,2030,6,,,,3831.16,0
14209030,07:04:09,07:04:09,2031,7,,,,4068.77,0
14209030,07:04:32,07:04:32,2032,8,,,,4235.97,0
14209030,07:04:55,07:04:55,2033,9,,,,4401.77,0
14209030,07:05:21,07:05:21,2034,10,,,,4589.5,0
14209030,07:05:49,07:05:49,2035,11,,,,4788.55,0
14209030,07:06:24,07:06:24,2036,12,,,,5058.47,0
14209030,07:06:51,07:06:51,2037,13,,,,5229.78,0
14209030,07:07:24,07:07:24,2038,14,,,,5505.36,0
14209030,07:07:42,07:07:42,2039,15,,,,5646.05,0
14209030,07:08:29,07:08:29,2040,16,,,,6078.55,0
14209030,07:09:07,07:09:07,2041,17,,,,6389.62,0
14209030,07:09:34,07:09:34,2042,18,,,,6569.8,0
14209030,07:10:00,07:10:00,2043,19,,,,6765.87,
14209030,07:11:13,07:11:13,2044,20,,,,7084.04,0
14209030,07:12:01,07:12:01,2045,21,,,,7315.58,0
14209030,07:12:51,07:12:51,2046,22,,,,7519.92,0
14209030,07:13:43,07:13:43,2047,23,,,,7771.52,0
14209030,07:14:46,07:14:46,844,24,,,,8102.34,0
14209030,07:15:43,07:15:43,845,25,,,,8399.35,0
14209030,07:16:37,07:16:37,846,26,,,,8681.98,0
14209030,07:17:32,07:17:32,847,27,,,,9022.11,0
14209030,07:18:33,07:18:33,848,28,,,,9373.06,0
14209030,07:19:07,07:19:07,5001,29,,,,9545.77,0
14209030,07:19:57,07:19:57,5002,30,,,,9711.63,0
14209030,07:20:43,07:20:43,5003,31,,,,9927.64,0
14209030,07:21:31,07:21:31,5004,32,,,,10154.47,0
14209030,07:22:45,07:22:45,5005,33,,,,10451.51,0
14209030,07:23:35,07:23:35,852,34,,,,10643.39,0
14209030,07:25:00,07:25:00,10732,35,,,,11220.36,
14209030,07:27:51,07:27:51,5006,36,,,,11992.77,0
14209030,07:28:33,07:28:33,5007,37,,,,12157.4,0
14209030,07:29:57,07:29:57,5008,38,,,,12457.15,0
14209030,07:30:33,07:30:33,5009,39,,,,12591.38,0
14209030,07:31:30,07:31:30,5010,40,,,,12834.65,0
14209030,07:32:12,07:32:12,5011,41,,,,13007.13,0
14209030,07:33:00,07:33:00,5012,42,,,,13160.05,
14209030,07:33:56,07:33:56,5013,43,,,,13349.79,0
14209030,07:35:03,07:35:03,5014,44,,,,13653.67,0
14209030,07:36:35,07:36:35,5015,45,,,,13930.83,0
14209030,07:38:00,07:38:00,5016,46,,,,14248.68,0
14209030,07:39:07,07:39:07,5017,47,,,,14433.02,0
14209030,07:40:07,07:40:07,5018,48,,,,14602.54,0
14209030,07:41:38,07:41:38,4931,49,,,,14901.26,0
14209030,07:42:38,07:42:38,340,50,,,,15089.53,0
14209030,07:43:24,07:43:24,7749,51,,,,15282.2,0
14209030,07:47:00,07:47:00,9952,52,,1,,16128.79,
14209040,06:53:00,06:53:00,10737,1,,,1,0,
14209040,06:55:43,06:55:43,10147,2,,,,663.24,0
14209040,07:02:00,07:02:00,464,3,,,,3039.87,
14209040,07:02:33,07:02:33,465,4,,,,3367.05,0
14209040,07:03:00,07:03:00,466,5,,,,3550.56,0
14209040,07:03:27,07:03:27,2030,6,,,,3831.16,0
14209040,07:04:09,07:04:09,2031,7,,,,4068.77,0
14209040,07:04:32,07:04:32,2032,8,,,,4235.97,0
14209040,07:04:55,07:04:55,2033,9,,,,4401.77,0
14209040,07:05:21,07:05:21,2034,10,,,,4589.5,0
14209040,07:05:49,07:05:49,2035,11,,,,4788.55,0
14209040,07:06:24,07:06:24,2036,12,,,,5058.47,0
14209040,07:06:51,07:06:51,2037,13,,,,5229.78,0
14209040,07:07:24,07:07:24,2038,14,,,,5505.36,0
14209040,07:07:42,07:07:42,2039,15,,,,5646.05,0
14209040,07:08:29,07:08:29,2040,16,,,,6078.55,0
14209040,07:09:07,07:09:07,2041,17,,,,6389.62,0
14209040,07:09:34,07:09:34,2042,18,,,,6569.8,0
14209040,07:10:00,07:10:00,2043,19,,,,6765.87,
14209040,07:11:13,07:11:13,2044,20,,,,7084.04,0
14209040,07:12:01,07:12:01,2045,21,,,,7315.58,0
14209040,07:12:51,07:12:51,2046,22,,,,7519.92,0
14209040,07:13:43,07:13:43,2047,23,,,,7771.52,0
14209040,07:14:46,07:14:46,844,24,,,,8102.34,0
14209040,07:15:43,07:15:43,845,25,,,,8399.35,0
14209040,07:16:37,07:16:37,846,26,,,,8681.98,0
14209040,07:17:32,07:17:32,847,27,,,,9022.11,0
14209040,07:18:33,07:18:33,848,28,,,,9373.06,0
14209040,07:19:07,07:19:07,5001,29,,,,9545.77,0
14209040,07:19:57,07:19:57,5002,30,,,,9711.63,0
14209040,07:20:43,07:20:43,5003,31,,,,9927.64,0
14209040,07:21:31,07:21:31,5004,32,,,,10154.47,0
14209040,07:22:45,07:22:45,5005,33,,,,10451.51,0
14209040,07:23:35,07:23:35,852,34,,,,10643.39,0
14209040,07:25:00,07:25:00,10732,35,,,,11220.36,
14209040,07:27:51,07:27:51,5006,36,,,,11992.77,0
14209040,07:28:33,07:28:33,5007,37,,,,12157.4,0
14209040,07:29:57,07:29:57,5008,38,,,,12457.15,0
14209040,07:30:33,07:30:33,5009,39,,,,12591.38,0
14209040,07:31:30,07:31:30,5010,40,,,,12834.65,0
14209040,07:32:12,07:32:12,5011,41,,,,13007.13,0
14209040,07:33:00,07:33:00,5012,42,,,,13160.05,
14209040,07:33:56,07:33:56,5013,43,,,,13349.79,0
14209040,07:35:03,07:35:03,5014,44,,,,13653.67,0
14209040,07:36:35,07:36:35,5015,45,,,,13930.83,0
14209040,07:38:00,07:38:00,5016,46,,,,14248.68,0
14209040,07:39:07,07:39:07,5017,47,,,,14433.02,0
14209040,07:40:07,07:40:07,5018,48,,,,14602.54,0
14209040,07:41:38,07:41:38,4931,49,,,,14901.26,0
14209040,07:42:38,07:42:38,340,50,,,,15089.53,0
14209040,07:43:24,07:43:24,7749,51,,,,15282.2,0
14209040,07:47:00,07:47:00,9952,52,,1,,16128.79,
14209050,06:53:00,06:53:00,10737,1,,,1,0,
14209050,06:55:43,06:55:43,10147,2,,,,663.24,0
14209050,07:02:00,07:02:00,464,3,,,,3039.87,
14209050,07:02:33,07:02:33,465,4,,,,3367.05,0
14209050,07:03:00,07:03:00,466,5,,,,3550.56,0
14209050,07:03:27,07:03:27,2030,6,,,,3831.16,0
14209050,07:04:09,07:04:09,2031,7,,,,4068.77,0
14209050,07:04:32,07:04:32,2032,8,,,,4235.97,0
14209050,07:04:55,07:04:55,2033,9,,,,4401.77,0
14209050,07:05:21,07:05:21,2034,10,,,,4589.5,0
14209050,07:05:49,07:05:49,2035,11,,,,4788.55,0
14209050,07:06:24,07:06:24,2036,12,,,,5058.47,0
14209050,07:06:51,07:06:51,2037,13,,,,5229.78,0
14209050,07:07:24,07:07:24,2038,14,,,,5505.36,0
14209050,07:07:42,07:07:42,2039,15,,,,5646.05,0
14209050,07:08:29,07:08:29,2040,16,,,,6078.55,0
14209050,07:09:07,07:09:07,2041,17,,,,6389.62,0
14209050,07:09:34,07:09:34,2042,18,,,,6569.8,0
14209050,07:10:00,07:10:00,2043,19,,,,6765.87,
14209050,07:11:13,07:11:13,2044,20,,,,7084.04,0
14209050,07:12:01,07:12:01,2045,21,,,,7315.58,0
14209050,07:12:51,07:12:51,2046,22,,,,7519.92,0
14209050,07:13:43,07:13:43,2047,23,,,,7771.52,0
14209050,07:14:46,07:14:46,844,24,,,,8102.34,0
14209050,07:15:43,07:15:43,845,25,,,,8399.35,0
14209050,07:16:37,07:16:37,846,26,,,,8681.98,0
14209050,07:17:32,07:17:32,847,27,,,,9022.11,0
14209050,07:18:33,07:18:33,848,28,,,,9373.06,0
14209050,07:19:07,07:19:07,5001,29,,,,9545.77,0
14209050,07:19:57,07:19:57,5002,30,,,,9711.63,0
14209050,07:20:43,07:20:43,5003,31,,,,9927.64,0
14209050,07:21:31,07:21:31,5004,32,,,,10154.47,0
14209050,07:22:45,07:22:45,5005,33,,,,10451.51,0
14209050,07:23:35,07:23:35,852,34,,,,10643.39,0
14209050,07:25:00,07:25:00,10732,35,,,,11220.36,
14209050,07:27:51,07:27:51,5006,36,,,,11992.77,0
14209050,07:28:33,07:28:33,5007,37,,,,12157.4,0
14209050,07:29:57,07:29:57,5008,38,,,,12457.15,0
14209050,07:30:33,07:30:33,5009,39,,,,12591.38,0
14209050,07:31:30,07:31:30,5010,40,,,,12834.65,0
14209050,07:32:12,07:32:12,5011,41,,,,13007.13,0
14209050,07:33:00,07:33:00,5012,42,,,,13160.05,
14209050,07:33:56,07:33:56,5013,43,,,,13349.79,0
14209050,07:35:03,07:35:03,5014,44,,,,13653.67,0
14209050,07:36:35,07:36:35,5015,45,,,,13930.83,0
14209050,07:38:00,07:38:00,5016,46,,,,14248.68,0
14209050,07:39:07,07:39:07,5017,47,,,,14433.02,0
14209050,07:40:07,07:40:07,5018,48,,,,14602.54,0
14209050,07:41:38,07:41:38,4931,49,,,,14901.26,0
14209050,07:42:38,07:42:38,340,50,,,,15089.53,0
14209050,07:43:24,07:43:24,7749,51,,,,15282.2,0
14209050,07:47:00,07:47:00,9952,52,,1,,16128.79,
14209060,06:53:00,06:53:00,10737,1,,,1,0,
14209060,06:55:43,06:55:43,10147,2,,,,663.24,0
14209060,07:02:00,07:02:00,464,3,,,,3039.87,
14209060,07:02:33,07:02:33,465,4,,,,3367.05,0
14209060,07:03:00,07:03:00,466,5,,,,3550.56,0
14209060,07:03:27,07:03:27,2030,6,,,,3831.16,0
14209060,07:04:09,07:04:09,2031,7,,,,4068.77,0
14209060,07:04:32,07:04:32,2032,8,,,,4235.97,0
14209060,07:04:55,07:04:55,2033,9,,,,4401.77,0
14209060,07:05:21,07:05:21,2034,10,,,,4589.5,0
14209060,07:05:49,07:05:49,2035,11,,,,4788.55,0
14209060,07:06:24,07:06:24,2036,12,,,,5058.47,0
14209060,07:06:51,07:06:51,2037,13,,,,5229.78,0
14209060,07:07:24,07:07:24,2038,14,,,,5505.36,0
14209060,07:07:42,07:07:42,2039,15,,,,5646.05,0
14209060,07:08:29,07:08:29,2040,16,,,,6078.55,0
14209060,07:09:07,07:09:07,2041,17,,,,6389.62,0
14209060,07:09:34,07:09:34,2042,18,,,,6569.8,0
14209060,07:10:00,07:10:00,2043,19,,,,6765.87,
14209060,07:11:13,07:11:13,2044,20,,,,7084.04,0
14209060,07:12:01,07:12:01,2045,21,,,,7315.58,0
14209060,07:12:51,07:12:51,2046,22,,,,7519.92,0
14209060,07:13:43,07:13:43,2047,23,,,,7771.52,0
14209060,07:14:46,07:14:46,844,24,,,,8102.34,0
14209060,07:15:43,07:15:43,845,25,,,,8399.35,0
14209060,07:16:37,07:16:37,846,26,,,,8681.98,0
14209060,07:17:32,07:17:32,847,27,,,,9022.11,0
14209060,07:18:33,07:18:33,848,28,,,,9373.06,0
14209060,07:19:07,07:19:07,5001,29,,,,9545.77,0
14209060,07:19:57,07:19:57,5002,30,,,,9711.63,0
14209060,07:20:43,07:20:43,5003,31,,,,9927.64,0
14209060,07:21:31,07:21:31,5004,32,,,,10154.47,0
14209060,07:22:45,07:22:45,5005,33,,,,10451.51,0
14209060,07:23:35,07:23:35,852,34,,,,10643.39,0
14209060,07:25:00,07:25:00,10732,35,,,,11220.36,
14209060,07:27:51,07:27:51,5006,36,,,,11992.77,0
14209060,07:28:33,07:28:33,5007,37,,,,12157.4,0
14209060,07:29:57,07:29:57,5008,38,,,,12457.15,0
14209060,07:30:33,07:30:33,5009,39,,,,12591.38,0
14209060,07:31:30,07:31:30,5010,40,,,,12834.65,0
14209060,07:32:12,07:32:12,5011,41,,,,13007.13,0
14209060,07:33:00,07:33:00,5012,42,,,,13160.05,
14209060,07:33:56,07:33:56,5013,43,,,,13349.79,0
14209060,07:35:03,07:35:03,5014,44,,,,13653.67,0
14209060,07:36:35,07:36:35,5015,45,,,,13930.83,0
14209060,07:38:00,07:38:00,5016,46,,,,14248.68,0
14209060,07:39:07,07:39:07,5017,47,,,,14433.02,0
14209060,07:40:07,07:40:07,5018,48,,,,14602.54,0
14209060,07:41:38,07:41:38,4931,49,,,,14901.26,0
14209060,07:42:38,07:42:38,340,50,,,,15089.53,0
14209060,07:43:24,07:43:24,7749,51,,,,15282.2,0
14209060,07:47:00,07:47:00,9952,52,,1,,16128.79,
14209100,06:53:00,06:53:00,10737,1,,,1,0,
14209100,06:55:43,06:55:43,10147,2,,,,663.24,0
14209100,07:02:00,07:02:00,464,3,,,,3039.87,
14209100,07:02:33,07:02:33,465,4,,,,3367.05,0
14209100,07:03:00,07:03:00,466,5,,,,3550.56,0
14209100,07:03:27,07:03:27,2030,6,,,,3831.16,0
14209100,07:04:09,07:04:09,2031,7,,,,4068.77,0
14209100,07:04:32,07:04:32,2032,8,,,,4235.97,0
14209100,07:04:55,07:04:55,2033,9,,,,4401.77,0
14209100,07:05:21,07:05:21,2034,10,,,,4589.5,0
14209100,07:05:49,07:05:49,2035,11,,,,4788.55,0
14209100,07:06:24,07:06:24,2036,12,,,,5058.47,0
14209100,07:06:51,07:06:51,2037,13,,,,5229.78,0
14209100,07:07:24,07:07:24,2038,14,,,,5505.36,0
14209100,07:07:42,07:07:42,2039,15,,,,5646.05,0
14209100,07:08:29,07:08:29,2040,16,,,,6078.55,0
14209100,07:09:07,07:09:07,2041,17,,,,6389.62,0
14209100,07:09:34,07:09:34,2042,18,,,,6569.8,0
14209100,07:10:00,07:10:00,2043,19,,,,6765.87,
14209100,07:11:13,07:11:13,2044,20,,,,7084.04,0
14209100,07:12:01,07:12:01,2045,21,,,,7315.58,0
14209100,07:12:51,07:12:51,2046,22,,,,7519.92,0
14209100,07:13:43,07:13:43,2047,23,,,,7771.52,0
14209100,07:14:46,07:14:46,844,24,,,,8102.34,0
14209100,07:15:43,07:15:43,845,25,,,,8399.35,0
14209100,07:16:37,07:16:37,846,26,,,,8681.98,0
14209100,07:17:32,07:17:32,847,27,,,,9022.11,0
14209100,07:18:33,07:18:33,848,28,,,,9373.06,0
14209100,07:19:07,07:19:07,5001,29,,,,9545.77,0
14209100,07:19:57,07:19:57,5002,30,,,,9711.63,0
14209100,07:20:43,07:20:43,5003,31,,,,9927.64,0
14209100,07:21:31,07:21:31,5004,32,,,,10154.47,0
14209100,07:22:45,07:22:45,5005,33,,,,10451.51,0
14209100,07:23:35,07:23:35,852,34,,,,10643.39,0
14209100,07:25:00,07:25:00,10732,35,,,,11220.36,
14209100,07:27:51,07:27:51,5006,36,,,,11992.77,0
14209100,07:28:33,07:28:33,5007,37,,,,12157.4,0
14209100,07:29:57,07:29:57,5008,38,,,,12457.15,0
14209100,07:30:33,07:30:33,5009,39,,,,12591.38,0
14209100,07:31:30,07:31:30,5010,40,,,,12834.65,0
14209100,07:32:12,07:32:12,5011,41,,,,13007.13,0
14209100,07:33:00,07:33:00,5012,42,,,,13160.05,
14209100,07:33:56,07:33:56,5013,43,,,,13349.79,0
14209100,07:35:03,07:35:03,5014,44,,,,13653.67,0
14209100,07:36:35,07:36:35,5015,45,,,,13930.83,0
14209100,07:38:00,07:38:00,5016,46,,,,14248.68,0
14209100,07:39:07,07:39:07,5017,47,,,,14433.02,0
14209100,07:40:07,07:40:07,5018,48,,,,14602.54,0
14209100,07:41:38,07:41:38,4931,49,,,,14901.26,0
14209100,07:42:38,07:42:38,340,50,,,,15089.53,0
14209100,07:43:24,07:43:24,7749,51,,,,15282.2,0
14209100,07:47:00,07:47:00,9952,52,,1,,16128.79,
14209110,06:53:00,06:53:00,10737,1,,,1,0,
14209110,06:55:43,06:55:43,10147,2,,,,663.24,0
14209110,07:02:00,07:02:00,464,3,,,,3039.87,
14209110,07:02:33,07:02:33,465,4,,,,3367.05,0
14209110,07:03:00,07:03:00,466,5,,,,3550.56,0
14209110,07:03:27,07:03:27,2030,6,,,,3831.16,0
14209110,07:04:09,07:04:09,2031,7,,,,4068.77,0
14209110,07:04:32,07:04:32,2032,8,,,,4235.97,0
14209110,07:04:55,07:04:55,2033,9,,,,4401.77,0
14209110,07:05:21,07:05:21,2034,10,,,,4589.5,0
14209110,07:05:49,07:05:49,2035,11,,,,4788.55,0
14209110,07:06:24,07:06:24,2036,12,,,,5058.47,0
14209110,07:06:51,07:06:51,2037,13,,,,5229.78,0
14209110,07:07:24,07:07:24,2038,14,,,,5505.36,0
14209110,07:07:42,07:07:42,2039,15,,,,5646.05,0
14209110,07:08:29,07:08:29,2040,16,,,,6078.55,0
14209110,07:09:07,07:09:07,2041,17,,,,6389.62,0
14209110,07:09:34,07:09:34,2042,18,,,,6569.8,0
14209110,07:10:00,07:10:00,2043,19,,,,6765.87,
14209110,07:11:13,07:11:13,2044,20,,,,7084.04,0
14209110,07:12:01,07:12:01,2045,21,,,,7315.58,0
14209110,07:12:51,07:12:51,2046,22,,,,7519.92,0
14209110,07:13:43,07:13:43,2047,23,,,,7771.52,0
14209110,07:14:46,07:14:46,844,24,,,,8102.34,0
14209110,07:15:43,07:15:43,845,25,,,,8399.35,0
14209110,07:16:37,07:16:37,846,26,,,,8681.98,0
14209110,07:17:32,07:17:32,847,27,,,,9022.11,0
14209110,07:18:33,07:18:33,848,28,,,,9373.06,0
14209110,07:19:07,07:19:07,5001,29,,,,9545.77,0
14209110,07:19:57,07:19:57,5002,30,,,,9711.63,0
14209110,07:20:43,07:20:43,5003,31,,,,9927.64,0
14209110,07:21:31,07:21:31,5004,32,,,,10154.47,0
14209110,07:22:45,07:22:45,5005,33,,,,10451.51,0
14209110,07:23:35,07:23:35,852,34,,,,10643.39,0
14209110,07:25:00,07:25:00,10732,35,,,,11220.36,
14209110,07:27:51,07:27:51,5006,36,,,,11992.77,0
14209110,07:28:33,07:28:33,5007,37,,,,12157.4,0
14209110,07:29:57,07:29:57,5008,38,,,,12457.15,0
14209110,07:30:33,07:30:33,5009,39,,,,12591.38,0
14209110,07:31:30,07:31:30,5010,40,,,,12834.65,0
14209110,07:32:12,07:32:12,5011,41,,,,13007.13,0
14209110,07:33:00,07:33:00,5012,42,,,,13160.05,
14209110,07:33:56,07:33:56,5013,43,,,,13349.79,0
14209110,07:35:03,07:35:03,5014,44,,,,13653.67,0
14209110,07:36:35,07:36:35,5015,45,,,,13930.83,0
14209110,07:38:00,07:38:00,5016,46,,,,14248.68,0
14209110,07:39:07,07:39:07,5017,47,,,,14433.02,0
14209110,07:40:07,07:40:07,5018,48,,,,14602.54,0
14209110,07:41:38,07:41:38,4931,49,,,,14901.26,0
14209110,07:42:38,07:42:38,340,50,,,,15089.53,0
14209110,07:43:24,07:43:24,7749,51,,,,15282.2,0
14209110,07:47:00,07:47:00,9952,52,,1,,16128.79,
14594010,19:10:00,19:10:00,10737,1,,,1,0,
14594010,19:13:37,19:13:37,10147,2,,,,663.24,0
14594010,19:22:00,19:22:00,464,3,,,,3039.87,
14594010,19:22:45,19:22:45,465,4,,,,3367.05,0
14594010,19:23:22,19:23:22,466,5,,,,3550.56,0
14594010,19:23:59,19:23:59,2030,6,,,,3831.16,0
14594010,19:24:58,19:24:58,2031,7,,,,4068.77,0
14594010,19:25:29,19:25:29,2032,8,,,,4235.97,0
14594010,19:26:01,19:26:01,2033,9,,,,4401.77,0
14594010,19:26:36,19:26:36,2034,10,,,,4589.5,0
14594010,19:27:15,19:27:15,2035,11,,,,4788.55,0
14594010,19:28:03,19:28:03,2036,12,,,,5058.47,0
14594010,19:28:40,19:28:40,2037,13,,,,5229.78,0
14594010,19:29:26,19:29:26,2038,14,,,,5505.36,0
14594010,19:29:50,19:29:50,2039,15,,,,5646.05,0
14594010,19:30:55,19:30:55,2040,16,,,,6078.55,0
14594010,19:31:48,19:31:48,2041,17,,,,6389.62,0
14594010,19:32:25,19:32:25,2042,18,,,,6569.8,0
14594010,19:33:00,19:33:00,2043,19,,,,6765.87,
14594010,19:34:04,19:34:04,2044,20,,,,7084.04,0
14594010,19:34:45,19:34:45,2045,21,,,,7315.58,0
14594010,19:35:28,19:35:28,2046,22,,,,7519.92,0
14594010,19:36:14,19:36:14,2047,23,,,,7771.52,0
14594010,19:37:08,19:37:08,844,24,,,,8102.34,0
14594010,19:37:57,19:37:57,845,25,,,,8399.35,0
14594010,19:38:44,19:38:44,846,26,,,,8681.98,0
14594010,19:39:31,19:39:31,847,27,,,,9022.11,0
14594010,19:40:24,19:40:24,848,28,,,,9373.06,0
14594010,19:40:54,19:40:54,5001,29,,,,9545.77,0
14594010,19:41:38,19:41:38,5002,30,,,,9711.63,0
14594010,19:42:17,19:42:17,5003,31,,,,9927.64,0
14594010,19:42:59,19:42:59,5004,32,,,,10154.47,0
14594010,19:44:03,19:44:03,5005,33,,,,10451.51,0
14594010,19:44:46,19:44:46,852,34,,,,10643.39,0
14594010,19:46:00,19:46:00,10732,35,,,,11220.36,
14594010,19:47:46,19:47:46,5006,36,,,,11992.77,0
14594010,19:48:13,19:48:13,5007,37,,,,12157.4,0
14594010,19:49:05,19:49:05,5008,38,,,,12457.15,0
14594010,19:49:28,19:49:28,5009,39,,,,12591.38,0
14594010,19:50:03,19:50:03,5010,40,,,,12834.65,0
14594010,19:50:30,19:50:30,5011,41,,,,13007.13,0
14594010,19:51:00,19:51:00,5012,42,,,,13160.05,
14594010,19:51:40,19:51:40,5013,43,,,,13349.79,0
14594010,19:52:28,19:52:28,5014,44,,,,13653.67,0
14594010,19:53:33,19:53:33,5015,45,,,,13930.83,0
14594010,19:54:34,19:54:34,5016,46,,,,14248.68,0
14594010,19:55:22,19:55:22,5017,47,,,,14433.02,0
14594010,19:56:05,19:56:05,5018,48,,,,14602.54,0
14594010,19:57:10,19:57:10,4931,49,,,,14901.26,0
14594010,19:57:53,19:57:53,340,50,,,,15089.53,0
14594010,19:58:26,19:58:26,7749,51,,,,15282.2,0
14594010,20:01:00,20:01:00,9952,52,,1,,16128.79,
14594120,19:10:00,19:10:00,10737,1,,,1,0,
14594120,19:13:37,19:13:37,10147,2,,,,663.24,0
14594120,19:22:00,19:22:00,464,3,,,,3039.87,
14594120,19:22:45,19:22:45,465,4,,,,3367.05,0
14594120,19:23:22,19:23:22,466,5,,,,3550.56,0
14594120,19:23:59,19:23:59,2030,6,,,,3831.16,0
14594120,19:24:58,19:24:58,2031,7,,,,4068.77,0
14594120,19:25:29,19:25:29,2032,8,,,,4235.97,0
14594120,19:26:01,19:26:01,2033,9,,,,4401.77,0
14594120,19:26:36,19:26:36,2034,10,,,,4589.5,0
14594120,19:27:15,19:27:15,2035,11,,,,4788.55,0
14594120,19:28:03,19:28:03,2036,12,,,,5058.47,0
14594120,19:28:40,19:28:40,2037,13,,,,5229.78,0
14594120,19:29:26,19:29:26,2038,14,,,,5505.36,0
14594120,19:29:50,19:29:50,2039,15,,,,5646.05,0
14594120,19:30:55,19:30:55,2040,16,,,,6078.55,0
14594120,19:31:48,19:31:48,2041,17,,,,6389.62,0
14594120,19:32:25,19:32:25,2042,18,,,,6569.8,0
14594120,19:33:00,19:33:00,2043,19,,,,6765.87,
14594120,19:34:04,19:34:04,2044,20,,,,7084.04,0
14594120,19:34:45,19:34:45,2045,21,,,,7315.58,0
14594120,19:35:28,19:35:28,2046,22,,,,7519.92,0
14594120,19:36:14,19:36:14,2047,23,,,,7771.52,0
14594120,19:37:08,19:37:08,844,24,,,,8102.34,0
14594120,19:37:57,19:37:57,845,25,,,,8399.35,0
14594120,19:38:44,19:38:44,846,26,,,,8681.98,0
14594120,19:39:31,19:39:31,847,27,,,,9022.11,0
14594120,19:40:24,19:40:24,848,28,,,,9373.06,0
14594120,19:40:54,19:40:54,5001,29,,,,9545.77,0
14594120,19:41:38,19:41:38,5002,30,,,,9711.63,0
14594120,19:42:17,19:42:17,5003,31,,,,9927.64,0
14594120,19:42:59,19:42:59,5004,32,,,,10154.47,0
14594120,19:44:03,19:44:03,5005,33,,,,10451.51,0
14594120,19:44:46,19:44:46,852,34,,,,10643.39,0
14594120,19:46:00,19:46:00,10732,35,,,,11220.36,
14594120,19:47:46,19:47:46,5006,36,,,,11992.77,0
14594120,19:48:13,19:48:13,5007,37,,,,12157.4,0
14594120,19:49:05,19:49:05,5008,38,,,,12457.15,0
14594120,19:49:28,19:49:28,5009,39,,,,12591.38,0
14594120,19:50:03,19:50:03,5010,40,,,,12834.65,0
14594120,19:50:30,19:50:30,5011,41,,,,13007.13,0
14594120,19:51:00,19:51:00,5012,42,,,,13160.05,
14594120,19:51:40,19:51:40,5013,43,,,,13349.79,0
14594120,19:52:28,19:52:28,5014,44,,,,13653.67,0
14594120,19:53:33,19:53:33,5015,45,,,,13930.83,0
14594120,19:54:34,19:54:34,5016,46,,,,14248.68,0
14594120,19:55:22,19:55:22,5017,47,,,,14433.02,0
14594120,19:56:05,19:56:05,5018,48,,,,14602.54,0
14594120,19:57:10,19:57:10,4931,49,,,,14901.26,0
14594120,19:57:53,19:57:53,340,50,,,,15089.53,0
14594120,19:58:26,19:58:26,7749,51,,,,15282.2,0
14594120,20:01:00,20:01:00,9952,52,,1,,16128.79,
14822080,07:50:00,07:50:00,464,1,,,1,0,
14822080,07:50:43,07:50:43,465,2,,,,342.38,0
14822080,07:51:16,07:51:16,466,3,,,,525.89,0
14822080,07:51:50,07:51:50,2030,4,,,,806.49,0
14822080,07:52:43,07:52:43,2031,5,,,,1044.1,0
14822080,07:53:11,07:53:11,2032,6,,,,1211.3,0
14822080,07:53:41,07:53:41,2033,7,,,,1377.1,0
14822080,07:54:12,07:54:12,2034,8,,,,1564.83,0
14822080,07:54:48,07:54:48,2035,9,,,,1763.88,0
14822080,07:55:31,07:55:31,2036,10,,,,2033.8,0
14822080,07:56:05,07:56:05,2037,11,,,,2205.11,0
14822080,07:56:46,07:56:46,2038,12,,,,2480.69,0
14822080,07:57:08,07:57:08,2039,13,,,,2621.38,0
14822080,07:58:07,07:58:07,2040,14,,,,3053.88,0
14822080,07:58:54,07:58:54,2041,15,,,,3364.95,0
14822080,07:59:28,07:59:28,2042,16,,,,3545.13,0
14822080,08:00:00,08:00:00,2043,17,,,,3741.2,
14822080,08:01:06,08:01:06,2044,18,,,,4059.37,0
14822080,08:01:49,08:01:49,2045,19,,,,4290.91,0
14822080,08:02:34,08:02:34,2046,20,,,,4495.25,0
14822080,08:03:21,08:03:21,2047,21,,,,4746.85,0
14822080,08:04:18,08:04:18,844,22,,,,5077.67,0
14822080,08:05:08,08:05:08,845,23,,,,5374.68,0
14822080,08:05:57,08:05:57,846,24,,,,5657.31,0
14822080,08:06:29,08:06:29,847,25,,,,5995.71,0
14822080,08:07:19,08:07:19,848,26,,,,6334.71,0
14822080,08:07:45,08:07:45,5001,27,,,,6487.68,0
14822080,08:08:30,08:08:30,5002,28,,,,6653.54,0
14822080,08:09:11,08:09:11,5003,29,,,,6869.55,0
14822080,08:09:54,08:09:54,5004,30,,,,7096.38,0
14822080,08:11:00,08:11:00,5005,31,,,,7393.42,0
14822080,08:11:43,08:11:43,852,32,,,,7584.76,0
14822080,08:13:00,08:13:00,10732,33,,,,8161.73,
14822080,08:14:46,08:14:46,5006,34,,,,8934.14,0
14822080,08:15:12,08:15:12,5007,35,,,,9098.77,0
14822080,08:16:04,08:16:04,5008,36,,,,9398.52,0
14822080,08:16:26,08:16:26,5009,37,,,,9532.75,0
14822080,08:17:04,08:17:04,5010,38,,,,9775.99,0
14822080,08:17:30,08:17:30,5011,39,,,,9948.47,0
14822080,08:18:00,08:18:00,5012,40,,,,10101.39,
14822080,08:18:32,08:18:32,5013,41,,,,10291.13,0
14822080,08:19:11,08:19:11,5014,42,,,,10595.01,0
14822080,08:20:04,08:20:04,5015,43,,,,10872.17,0
14822080,08:20:52,08:20:52,5016,44,,,,11190.02,0
14822080,08:21:31,08:21:31,5017,45,,,,11374.36,0
14822080,08:22:06,08:22:06,5018,46,,,,11543.88,0
14822080,08:22:58,08:22:58,4931,47,,,,11842.6,0
14822080,08:23:39,08:23:39,340,48,,,,12026.61,0
14822080,08:24:04,08:24:04,7749,49,,,,12220.92,0
14822080,08:26:00,08:26:00,9952,50,,1,,13053.32,
14822090,07:50:00,07:50:00,464,1,,,1,0,
14822090,07:50:43,07:50:43,465,2,,,,342.38,0
14822090,07:51:16,07:51:16,466,3,,,,525.89,0
14822090,07:51:50,07:51:50,2030,4,,,,806.49,0
14822090,07:52:43,07:52:43,2031,5,,,,1044.1,0
14822090,07:53:11,07:53:11,2032,6,,,,1211.3,0
14822090,07:53:41,07:53:41,2033,7,,,,1377.1,0
14822090,07:54:12,07:54:12,2034,8,,,,1564.83,0
14822090,07:54:48,07:54:48,2035,9,,,,1763.88,0
14822090,07:55:31,07:55:31,2036,10,,,,2033.8,0
14822090,07:56:05,07:56:05,2037,11,,,,2205.11,0
14822090,07:56:46,07:56:46,2038,12,,,,2480.69,0
14822090,07:57:08,07:57:08,2039,13,,,,2621.38,0
14822090,07:58:07,07:58:07,2040,14,,,,3053.88,0
14822090,07:58:54,07:58:54,2041,15,,,,3364.95,0
14822090,07:59:28,07:59:28,2042,16,,,,3545.13,0
14822090,08:00:00,08:00:00,2043,17,,,,3741.2,
14822090,08:01:06,08:01:06,2044,18,,,,4059.37,0
14822090,08:01:49,08:01:49,2045,19,,,,4290.91,0
14822090,08:02:34,08:02:34,2046,20,,,,4495.25,0
14822090,08:03:21,08:03:21,2047,21,,,,4746.85,0
14822090,08:04:18,08:04:18,844,22,,,,5077.67,0
14822090,08:05:08,08:05:08,845,23,,,,5374.68,0
14822090,08:05:57,08:05:57,846,24,,,,5657.31,0
14822090,08:06:29,08:06:29,847,25,,,,5995.71,0
14822090,08:07:19,08:07:19,848,26,,,,6334.71,0
14822090,08:07:45,08:07:45,5001,27,,,,6487.68,0
14822090,08:08:30,08:08:30,5002,28,,,,6653.54,0
14822090,08:09:11,08:09:11,5003,29,,,,6869.55,0
14822090,08:09:54,08:09:54,5004,30,,,,7096.38,0
14822090,08:11:00,08:11:00,5005,31,,,,7393.42,0
14822090,08:11:43,08:11:43,852,32,,,,7584.76,0
14822090,08:13:00,08:13:00,10732,33,,,,8161.73,
14822090,08:14:46,08:14:46,5006,34,,,,8934.14,0
14822090,08:15:12,08:15:12,5007,35,,,,9098.77,0
14822090,08:16:04,08:16:04,5008,36,,,,9398.52,0
14822090,08:16:26,08:16:26,5009,37,,,,9532.75,0
14822090,08:17:04,08:17:04,5010,38,,,,9775.99,0
14822090,08:17:30,08:17:30,5011,39,,,,9948.47,0
14822090,08:18:00,08:18:00,5012,40,,,,10101.39,
14822090,08:18:32,08:18:32,5013,41,,,,10291.13,0
14822090,08:19:11,08:19:11,5014,42,,,,10595.01,0
14822090,08:20:04,08:20:04,5015,43,,,,10872.17,0
14822090,08:20:52,08:20:52,5016,44,,,,11190.02,0
14822090,08:21:31,08:21:31,5017,45,,,,11374.36,0
14822090,08:22:06,08:22:06,5018,46,,,,11543.88,0
14822090,08:22:58,08:22:58,4931,47,,,,11842.6,0
14822090,08:23:39,08:23:39,340,48,,,,12026.61,0
14822090,08:24:04,08:24:04,7749,49,,,,12220.92,0
14822090,08:26:00,08:26:00,9952,50,,1,,13053.32,
14978080,09:40:00,09:40:00,10737,1,,,1,0,
14978080,09:43:01,09:43:01,10147,2,,,,663.24,0
14978080,09:50:00,09:50:00,464,3,,,,3039.87,
14978080,09:50:41,09:50:41,465,4,,,,3367.05,0
14978080,09:51:15,09:51:15,466,5,,,,3550.56,0
14978080,09:51:48,09:51:48,2030,6,,,,3831.16,0
14978080,09:52:42,09:52:42,2031,7,,,,4068.77,0
14978080,09:53:10,09:53:10,2032,8,,,,4235.97,0
14978080,09:53:39,09:53:39,2033,9,,,,4401.77,0
14978080,09:54:11,09:54:11,2034,10,,,,4589.5,0
14978080,09:54:47,09:54:47,2035,11,,,,4788.55,0
14978080,09:55:30,09:55:30,2036,12,,,,5058.47,0
14978080,09:56:04,09:56:04,2037,13,,,,5229.78,0
14978080,09:56:45,09:56:45,2038,14,,,,5505.36,0
14978080,09:57:07,09:57:07,2039,15,,,,5646.05,0
14978080,09:58:07,09:58:07,2040,16,,,,6078.55,0
14978080,09:58:54,09:58:54,2041,17,,,,6389.62,0
14978080,09:59:28,09:59:28,2042,18,,,,6569.8,0
14978080,10:00:00,10:00:00,2043,19,,,,6765.87,
14978080,10:01:04,10:01:04,2044,20,,,,7084.04,0
14978080,10:01:45,10:01:45,2045,21,,,,7315.58,0
14978080,10:02:28,10:02:28,2046,22,,,,7519.92,0
14978080,10:03:14,10:03:14,2047,23,,,,7771.52,0
14978080,10:04:08,10:04:08,844,24,,,,8102.34,0
14978080,10:04:57,10:04:57,845,25,,,,8399.35,0
14978080,10:05:44,10:05:44,846,26,,,,8681.98,0
14978080,10:06:31,10:06:31,847,27,,,,9022.11,0
14978080,10:07:24,10:07:24,848,28,,,,9373.06,0
14978080,10:07:54,10:07:54,5001,29,,,,9545.77,0
14978080,10:08:38,10:08:38,5002,30,,,,9711.63,0
14978080,10:09:17,10:09:17,5003,31,,,,9927.64,0
14978080,10:09:59,10:09:59,5004,32,,,,10154.47,0
14978080,10:11:03,10:11:03,5005,33,,,,10451.51,0
14978080,10:11:46,10:11:46,852,34,,,,10643.39,0
14978080,10:13:00,10:13:00,10732,35,,,,11220.36,
14978080,10:14:46,10:14:46,5006,36,,,,11992.77,0
14978080,10:15:13,10:15:13,5007,37,,,,12157.4,0
14978080,10:16:05,10:16:05,5008,38,,,,12457.15,0
14978080,10:16:28,10:16:28,5009,39,,,,12591.38,0
14978080,10:17:03,10:17:03,5010,40,,,,12834.65,0
14978080,10:17:30,10:17:30,5011,41,,,,13007.13,0
14978080,10:18:00,10:18:00,5012,42,,,,13160.05,
14978080,10:18:32,10:18:32,5013,43,,,,13349.79,0
14978080,10:19:10,10:19:10,5014,44,,,,13653.67,0
14978080,10:20:03,10:20:03,5015,45,,,,13930.83,0
14978080,10:20:51,10:20:51,5016,46,,,,14248.68,0
14978080,10:21:29,10:21:29,5017,47,,,,14433.02,0
14978080,10:22:04,10:22:04,5018,48,,,,14602.54,0
14978080,10:22:56,10:22:56,4931,49,,,,14901.26,0
14978080,10:23:30,10:23:30,340,50,,,,15089.53,0
14978080,10:23:56,10:23:56,7749,51,,,,15282.2,0
14978080,10:26:00,10:26:00,9952,52,,1,,16128.79,
14978090,09:40:00,09:40:00,10737,1,,,1,0,
14978090,09:43:01,09:43:01,10147,2,,,,663.24,0
14978090,09:50:00,09:50:00,464,3,,,,3039.87,
14978090,09:50:41,09:50:41,465,4,,,,3367.05,0
14978090,09:51:15,09:51:15,466,5,,,,3550.56,0
14978090,09:51:48,09:51:48,2030,6,,,,3831.16,0
14978090,09:52:42,09:52:42,2031,7,,,,4068.77,0
14978090,09:53:10,09:53:10,2032,8,,,,4235.97,0
14978090,09:53:39,09:53:39,2033,9,,,,4401.77,0
14978090,09:54:11,09:54:11,2034,10,,,,4589.5,0
14978090,09:54:47,09:54:47,2035,11,,,,4788.55,0
14978090,09:55:30,09:55:30,2036,12,,,,5058.47,0
14978090,09:56:04,09:56:04,2037,13,,,,5229.78,0
14978090,09:56:45,09:56:45,2038,14,,,,5505.36,0
14978090,09:57:07,09:57:07,2039,15,,,,5646.05,0
14978090,09:58:07,09:58:07,2040,16,,,,6078.55,0
14978090,09:58:54,09:58:54,2041,17,,,,6389.62,0
14978090,09:59:28,09:59:28,2042,18,,,,6569.8,0
14978090,10:00:00,10:00:00,2043,19,,,,6765.87,
14978090,10:01:04,10:01:04,2044,20,,,,7084.04,0
14978090,10:01:45,10:01:45,2045,21,,,,7315.58,0
14978090,10:02:28,10:02:28,2046,22,,,,7519.92,0
14978090,10:03:14,10:03:14,2047,23,,,,7771.52,0
14978090,10:04:08,10:04:08,844,24,,,,8102.34,0
14978090,10:04:57,10:04:57,845,25,,,,8399.35,0
14978090,10:05:44,10:05:44,846,26,,,,8681.98,0
14978090,10:06:31,10:06:31,847,27,,,,9022.11,0
14978090,10:07:24,10:07:24,848,28,,,,9373.06,0
14978090,10:07:54,10:07:54,5001,29,,,,9545.77,0
14978090,10:08:38,10:08:38,5002,30,,,,9711.63,0
14978090,10:09:17,10:09:17,5003,31,,,,9927.64,0
14978090,10:09:59,10:09:59,5004,32,,,,10154.47,0
14978090,10:11:03,10:11:03,5005,33,,,,10451.51,0
14978090,10:11:46,10:11:46,852,34,,,,10643.39,0
14978090,10:13:00,10:13:00,10732,35,,,,11220.36,
14978090,10:14:46,10:14:46,5006,36,,,,11992.77,0
14978090,10:15:13,10:15:13,5007,37,,,,12157.4,0
14978090,10:16:05,10:16:05,5008,38,,,,12457.15,0
14978090,10:16:28,10:16:28,5009,39,,,,12591.38,0
14978090,10:17:03,10:17:03,5010,40,,,,12834.65,0
14978090,10:17:30,10:17:30,5011,41,,,,13007.13,0
14978090,10:18:00,10:18:00,5012,42,,,,13160.05,
14978090,10:18:32,10:18:32,5013,43,,,,13349.79,0
14978090,10:19:10,10:19:10,5014,44,,,,13653.67,0
14978090,10:20:03,10:20:03,5015,45,,,,13930.83,0
14978090,10:20:51,10:20:51,5016,46,,,,14248.68,0
14978090,10:21:29,10:21:29,5017,47,,,,14433.02,0
14978090,10:22:04,10:22:04,5018,48,,,,14602.54,0
14978090,10:22:56,10:22:56,4931,49,,,,14901.26,0
14978090,10:23:30,10:23:30,340,50,,,,15089.53,0
14978090,10:23:56,10:23:56,7749,51,,,,15282.2,0
14978090,10:26:00,10:26:00,9952,52,,1,,16128.79,
15144020,16:39:00,16:39:00,10737,1,,,1,0,
15144020,16:42:55,16:42:55,10147,2,,,,663.24,0
15144020,16:52:00,16:52:00,464,3,,,,3039.87,
15144020,16:52:49,16:52:49,465,4,,,,3367.05,0
15144020,16:53:30,16:53:30,466,5,,,,3550.56,0
15144020,16:54:10,16:54:10,2030,6,,,,3831.16,0
15144020,16:55:14,16:55:14,2031,7,,,,4068.77,0
15144020,16:55:48,16:55:48,2032,8,,,,4235.97,0
15144020,16:56:23,16:56:23,2033,9,,,,4401.77,0
15144020,16:57:01,16:57:01,2034,10,,,,4589.5,0
15144020,16:57:44,16:57:44,2035,11,,,,4788.55,0
15144020,16:58:36,16:58:36,2036,12,,,,5058.47,0
15144020,16:59:17,16:59:17,2037,13,,,,5229.78,0
15144020,17:00:07,17:00:07,2038,14,,,,5505.36,0
15144020,17:00:33,17:00:33,2039,15,,,,5646.05,0
15144020,17:01:44,17:01:44,2040,16,,,,6078.55,0
15144020,17:02:41,17:02:41,2041,17,,,,6389.62,0
15144020,17:03:21,17:03:21,2042,18,,,,6569.8,0
15144020,17:04:00,17:04:00,2043,19,,,,6765.87,
15144020,17:05:18,17:05:18,2044,20,,,,7084.04,0
15144020,17:06:09,17:06:09,2045,21,,,,7315.58,0
15144020,17:07:03,17:07:03,2046,22,,,,7519.92,0
15144020,17:07:58,17:07:58,2047,23,,,,7771.52,0
15144020,17:09:06,17:09:06,844,24,,,,8102.34,0
15144020,17:10:06,17:10:06,845,25,,,,8399.35,0
15144020,17:11:04,17:11:04,846,26,,,,8681.98,0
15144020,17:12:02,17:12:02,847,27,,,,9022.11,0
15144020,17:13:07,17:13:07,848,28,,,,9373.06,0
15144020,17:13:44,17:13:44,5001,29,,,,9545.77,0
15144020,17:14:37,17:14:37,5002,30,,,,9711.63,0
15144020,17:15:26,17:15:26,5003,31,,,,9927.64,0
15144020,17:16:17,17:16:17,5004,32,,,,10154.47,0
15144020,17:17:36,17:17:36,5005,33,,,,10451.51,0
15144020,17:18:29,17:18:29,852,34,,,,10643.39,0
15144020,17:20:00,17:20:00,10732,35,,,,11220.36,
15144020,17:22:29,17:22:29,5006,36,,,,11992.77,0
15144020,17:23:06,17:23:06,5007,37,,,,12157.4,0
15144020,17:24:19,17:24:19,5008,38,,,,12457.15,0
15144020,17:24:51,17:24:51,5009,39,,,,12591.38,0
15144020,17:25:41,17:25:41,5010,40,,,,12834.65,0
15144020,17:26:18,17:26:18,5011,41,,,,13007.13,0
15144020,17:27:00,17:27:00,5012,42,,,,13160.05,
15144020,17:27:56,17:27:56,5013,43,,,,13349.79,0
15144020,17:29:03,17:29:03,5014,44,,,,13653.67,0
15144020,17:30:35,17:30:35,5015,45,,,,13930.83,0
15144020,17:32:00,17:32:00,5016,46,,,,14248.68,0
15144020,17:33:07,17:33:07,5017,47,,,,14433.02,0
15144020,17:34:07,17:34:07,5018,48,,,,14602.54,0
15144020,17:35:38,17:35:38,4931,49,,,,14901.26,0
15144020,17:36:38,17:36:38,340,50,,,,15089.53,0
15144020,17:37:24,17:37:24,7749,51,,,,15282.2,0
15144020,17:41:00,17:41:00,9952,52,,1,,16128.79,
15144030,16:39:00,16:39:00,10737,1,,,1,0,
15144030,16:42:55,16:42:55,10147,2,,,,663.24,0
15144030,16:52:00,16:52:00,464,3,,,,3039.87,
15144030,16:52:49,16:52:49,465,4,,,,3367.05,0
15144030,16:53:30,16:53:30,466,5,,,,3550.56,0
15144030,16:54:10,16:54:10,2030,6,,,,3831.16,0
15144030,16:55:14,16:55:14,2031,7,,,,4068.77,0
15144030,16:55:48,16:55:48,2032,8,,,,4235.97,0
15144030,16:56:23,16:56:23,2033,9,,,,4401.77,0
15144030,16:57:01,16:57:01,2034,10,,,,4589.5,0
15144030,16:57:44,16:57:44,2035,11,,,,4788.55,0
15144030,16:58:36,16:58:36,2036,12,,,,5058.47,0
15144030,16:59:17,16:59:17,2037,13,,,,5229.78,0
15144030,17:00:07,17:00:07,2038,14,,,,5505.36,0
15144030,17:00:33,17:00:33,2039,15,,,,5646.05,0
15144030,17:01:44,17:01:44,2040,16,,,,6078.55,0
15144030,17:02:41,17:02:41,2041,17,,,,6389.62,0
15144030,17:03:21,17:03:21,2042,18,,,,6569.8,0
15144030,17:04:00,17:04:00,2043,19,,,,6765.87,
15144030,17:05:18,17:05:18,2044,20,,,,7084.04,0
15144030,17:06:09,17:06:09,2045,21,,,,7315.58,0
15144030,17:07:03,17:07:03,2046,22,,,,7519.92,0
15144030,17:07:58,17:07:58,2047,23,,,,7771.52,0
15144030,17:09:06,17:09:06,844,24,,,,8102.34,0
15144030,17:10:06,17:10:06,845,25,,,,8399.35,0
15144030,17:11:04,17:11:04,846,26,,,,8681.98,0
15144030,17:12:02,17:12:02,847,27,,,,9022.11,0
15144030,17:13:07,17:13:07,848,28,,,,9373.06,0
15144030,17:13:44,17:13:44,5001,29,,,,9545.77,0
15144030,17:14:37,17:14:37,5002,30,,,,9711.63,0
15144030,17:15:26,17:15:26,5003,31,,,,9927.64,0
15144030,17:16:17,17:16:17,5004,32,,,,10154.47,0
15144030,17:17:36,17:17:36,5005,33,,,,10451.51,0
15144030,17:18:29,17:18:29,852,34,,,,10643.39,0
15144030,17:20:00,17:20:00,10732,35,,,,11220.36,
15144030,17:22:29,17:22:29,5006,36,,,,11992.77,0
15144030,17:23:06,17:23:06,5007,37,,,,12157.4,0
15144030,17:24:19,17:24:19,5008,38,,,,12457.15,0
15144030,17:24:51,17:24:51,5009,39,,,,12591.38,0
15144030,17:25:41,17:25:41,5010,40,,,,12834.65,0
15144030,17:26:18,17:26:18,5011,41,,,,13007.13,0
15144030,17:27:00,17:27:00,5012,42,,,,13160.05,
15144030,17:27:56,17:27:56,5013,43,,,,13349.79,0
15144030,17:29:03,17:29:03,5014,44,,,,13653.67,0
15144030,17:30:35,17:30:35,5015,45,,,,13930.83,0
15144030,17:32:00,17:32:00,5016,46,,,,14248.68,0
15144030,17:33:07,17:33:07,5017,47,,,,14433.02,0
15144030,17:34:07,17:34:07,5018,48,,,,14602.54,0
15144030,17:35:38,17:35:38,4931,49,,,,14901.26,0
15144030,17:36:38,17:36:38,340,50,,,,15089.53,0
15144030,17:37:24,17:37:24,7749,51,,,,15282.2,0
15144030,17:41:00,17:41:00,9952,52,,1,,16128.79,
15144040,16:39:00,16:39:00,10737,1,,,1,0,
15144040,16:42:55,16:42:55,10147,2,,,,663.24,0
15144040,16:52:00,16:52:00,464,3,,,,3039.87,
15144040,16:52:49,16:52:49,465,4,,,,3367.05,0
15144040,16:53:30,16:53:30,466,5,,,,3550.56,0
15144040,16:54:10,16:54:10,2030,6,,,,3831.16,0
15144040,16:55:14,16:55:14,2031,7,,,,4068.77,0
15144040,16:55:48,16:55:48,2032,8,,,,4235.97,0
15144040,16:56:23,16:56:23,2033,9,,,,4401.77,0
15144040,16:57:01,16:57:01,2034,10,,,,4589.5,0
15144040,16:57:44,16:57:44,2035,11,,,,4788.55,0
15144040,16:58:36,16:58:36,2036,12,,,,5058.47,0
15144040,16:59:17,16:59:17,2037,13,,,,5229.78,0
15144040,17:00:07,17:00:07,2038,14,,,,5505.36,0
15144040,17:00:33,17:00:33,2039,15,,,,5646.05,0
15144040,17:01:44,17:01:44,2040,16,,,,6078.55,0
15144040,17:02:41,17:02:41,2041,17,,,,6389.62,0
15144040,17:03:21,17:03:21,2042,18,,,,6569.8,0
15144040,17:04:00,17:04:00,2043,19,,,,6765.87,
15144040,17:05:18,17:05:18,2044,20,,,,7084.04,0
15144040,17:06:09,17:06:09,2045,21,,,,7315.58,0
15144040,17:07:03,17:07:03,2046,22,,,,7519.92,0
15144040,17:07:58,17:07:58,2047,23,,,,7771.52,0
15144040,17:09:06,17:09:06,844,24,,,,8102.34,0
15144040,17:10:06,17:10:06,845,25,,,,8399.35,0
15144040,17:11:04,17:11:04,846,26,,,,8681.98,0
15144040,17:12:02,17:12:02,847,27,,,,9022.11,0
15144040,17:13:07,17:13:07,848,28,,,,9373.06,0
15144040,17:13:44,17:13:44,5001,29,,,,9545.77,0
15144040,17:14:37,17:14:37,5002,30,,,,9711.63,0
15144040,17:15:26,17:15:26,5003,31,,,,9927.64,0
15144040,17:16:17,17:16:17,5004,32,,,,10154.47,0
15144040,17:17:36,17:17:36,5005,33,,,,10451.51,0
15144040,17:18:29,17:18:29,852,34,,,,10643.39,0
15144040,17:20:00,17:20:00,10732,35,,,,11220.36,
15144040,17:22:29,17:22:29,5006,36,,,,11992.77,0
15144040,17:23:06,17:23:06,5007,37,,,,12157.4,0
15144040,17:24:19,17:24:19,5008,38,,,,12457.15,0
15144040,17:24:51,17:24:51,5009,39,,,,12591.38,0
15144040,17:25:41,17:25:41,5010,40,,,,12834.65,0
15144040,17:26:18,17:26:18,5011,41,,,,13007.13,0
15144040,17:27:00,17:27:00,5012,42,,,,13160.05,
15144040,17:27:56,17:27:56,5013,43,,,,13349.79,0
15144040,17:29:03,17:29:03,5014,44,,,,13653.67,0
15144040,17:30:35,17:30:35,5015,45,,,,13930.83,0
15144040,17:32:00,17:32:00,5016,46,,,,14248.68,0
15144040,17:33:07,17:33:07,5017,47,,,,14433.02,0
15144040,17:34:07,17:34:07,5018,48,,,,14602.54,0
15144040,17:35:38,17:35:38,4931,49,,,,14901.26,0
15144040,17:36:38,17:36:38,340,50,,,,15089.53,0
15144040,17:37:24,17:37:24,7749,51,,,,15282.2,0
15144040,17:41:00,17:41:00,9952,52,,1,,16128.79,
15144050,16:39:00,16:39:00,10737,1,,,1,0,
15144050,16:42:55,16:42:55,10147,2,,,,663.24,0
15144050,16:52:00,16:52:00,464,3,,,,3039.87,
15144050,16:52:49,16:52:49,465,4,,,,3367.05,0
15144050,16:53:30,16:53:30,466,5,,,,3550.56,0
15144050,16:54:10,16:54:10,2030,6,,,,3831.16,0
15144050,16:55:14,16:55:14,2031,7,,,,4068.77,0
15144050,16:55:48,16:55:48,2032,8,,,,4235.97,0
15144050,16:56:23,16:56:23,2033,9,,,,4401.77,0
15144050,16:57:01,16:57:01,2034,10,,,,4589.5,0
15144050,16:57:44,16:57:44,2035,11,,,,4788.55,0
15144050,16:58:36,16:58:36,2036,12,,,,5058.47,0
15144050,16:59:17,16:59:17,2037,13,,,,5229.78,0
15144050,17:00:07,17:00:07,2038,14,,,,5505.36,0
15144050,17:00:33,17:00:33,2039,15,,,,5646.05,0
15144050,17:01:44,17:01:44,2040,16,,,,6078.55,0
15144050,17:02:41,17:02:41,2041,17,,,,6389.62,0
15144050,17:03:21,17:03:21,2042,18,,,,6569.8,0
15144050,17:04:00,17:04:00,2043,19,,,,6765.87,
15144050,17:05:18,17:05:18,2044,20,,,,7084.04,0
15144050,17:06:09,17:06:09,2045,21,,,,7315.58,0
15144050,17:07:03,17:07:03,2046,22,,,,7519.92,0
15144050,17:07:58,17:07:58,2047,23,,,,7771.52,0
15144050,17:09:06,17:09:06,844,24,,,,8102.34,0
15144050,17:10:06,17:10:06,845,25,,,,8399.35,0
15144050,17:11:04,17:11:04,846,26,,,,8681.98,0
15144050,17:12:02,17:12:02,847,27,,,,9022.11,0
15144050,17:13:07,17:13:07,848,28,,,,9373.06,0
15144050,17:13:44,17:13:44,5001,29,,,,9545.77,0
15144050,17:14:37,17:14:37,5002,30,,,,9711.63,0
15144050,17:15:26,17:15:26,5003,31,,,,9927.64,0
15144050,17:16:17,17:16:17,5004,32,,,,10154.47,0
15144050,17:17:36,17:17:36,5005,33,,,,10451.51,0
15144050,17:18:29,17:18:29,852,34,,,,10643.39,0
15144050,17:20:00,17:20:00,10732,35,,,,11220.36,
15144050,17:22:29,17:22:29,5006,36,,,,11992.77,0
15144050,17:23:06,17:23:06,5007,37,,,,12157.4,0
15144050,17:24:19,17:24:19,5008,38,,,,12457.15,0
15144050,17:24:51,17:24:51,5009,39,,,,12591.38,0
15144050,17:25:41,17:25:41,5010,40,,,,12834.65,0
15144050,17:26:18,17:26:18,5011,41,,,,13007.13,0
15144050,17:27:00,17:27:00,5012,42,,,,13160.05,
15144050,17:27:56,17:27:56,5013,43,,,,13349.79,0
15144050,17:29:03,17:29:03,5014,44,,,,13653.67,0
15144050,17:30:35,17:30:35,5015,45,,,,13930.83,0
15144050,17:32:00,17:32:00,5016,46,,,,14248.68,0
15144050,17:33:07,17:33:07,5017,47,,,,14433.02,0
15144050,17:34:07,17:34:07,5018,48,,,,14602.54,0
15144050,17:35:38,17:35:38,4931,49,,,,14901.26,0
15144050,17:36:38,17:36:38,340,50,,,,15089.53,0
15144050,17:37:24,17:37:24,7749,51,,,,15282.2,0
15144050,17:41:00,17:41:00,9952,52,,1,,16128.79,
15144060,16:39:00,16:39:00,10737,1,,,1,0,
15144060,16:42:55,16:42:55,10147,2,,,,663.24,0
15144060,16:52:00,16:52:00,464,3,,,,3039.87,
15144060,16:52:49,16:52:49,465,4,,,,3367.05,0
15144060,16:53:30,16:53:30,466,5,,,,3550.56,0
15144060,16:54:10,16:54:10,2030,6,,,,3831.16,0
15144060,16:55:14,16:55:14,2031,7,,,,4068.77,0
15144060,16:55:48,16:55:48,2032,8,,,,4235.97,0
15144060,16:56:23,16:56:23,2033,9,,,,4401.77,0
15144060,16:57:01,16:57:01,2034,10,,,,4589.5,0
15144060,16:57:44,16:57:44,2035,11,,,,4788.55,0
15144060,16:58:36,16:58:36,2036,12,,,,5058.47,0
15144060,16:59:17,16:59:17,2037,13,,,,5229.78,0
15144060,17:00:07,17:00:07,2038,14,,,,5505.36,0
15144060,17:00:33,17:00:33,2039,15,,,,5646.05,0
15144060,17:01:44,17:01:44,2040,16,,,,6078.55,0
15144060,17:02:41,17:02:41,2041,17,,,,6389.62,0
15144060,17:03:21,17:03:21,2042,18,,,,6569.8,0
15144060,17:04:00,17:04:00,2043,19,,,,6765.87,
15144060,17:05:18,17:05:18,2044,20,,,,7084.04,0
15144060,17:06:09,17:06:09,2045,21,,,,7315.58,0
15144060,17:07:03,17:07:03,2046,22,,,,7519.92,0
15144060,17:07:58,17:07:58,2047,23,,,,7771.52,0
15144060,17:09:06,17:09:06,844,24,,,,8102.34,0
15144060,17:10:06,17:10:06,845,25,,,,8399.35,0
15144060,17:11:04,17:11:04,846,26,,,,8681.98,0
15144060,17:12:02,17:12:02,847,27,,,,9022.11,0
15144060,17:13:07,17:13:07,848,28,,,,9373.06,0
15144060,17:13:44,17:13:44,5001,29,,,,9545.77,0
15144060,17:14:37,17:14:37,5002,30,,,,9711.63,0
15144060,17:15:26,17:15:26,5003,31,,,,9927.64,0
15144060,17:16:17,17:16:17,5004,32,,,,10154.47,0
15144060,17:17:36,17:17:36,5005,33,,,,10451.51,0
15144060,17:18:29,17:18:29,852,34,,,,10643.39,0
15144060,17:20:00,17:20:00,10732,35,,,,11220.36,
15144060,17:22:29,17:22:29,5006,36,,,,11992.77,0
15144060,17:23:06,17:23:06,5007,37,,,,12157.4,0
15144060,17:24:19,17:24:19,5008,38,,,,12457.15,0
15144060,17:24:51,17:24:51,5009,39,,,,12591.38,0
15144060,17:25:41,17:25:41,5010,40,,,,12834.65,0
15144060,17:26:18,17:26:18,5011,41,,,,13007.13,0
15144060,17:27:00,17:27:00,5012,42,,,,13160.05,
15144060,17:27:56,17:27:56,5013,43,,,,13349.79,0
15144060,17:29:03,17:29:03,5014,44,,,,13653.67,0
15144060,17:30:35,17:30:35,5015,45,,,,13930.83,0
15144060,17:32:00,17:32:00,5016,46,,,,14248.68,0
15144060,17:33:07,17:33:07,5017,47,,,,14433.02,0
15144060,17:34:07,17:34:07,5018,48,,,,14602.54,0
15144060,17:35:38,17:35:38,4931,49,,,,14901.26,0
15144060,17:36:38,17:36:38,340,50,,,,15089.53,0
15144060,17:37:24,17:37:24,7749,51,,,,15282.2,0
15144060,17:41:00,17:41:00,9952,52,,1,,16128.79,
15144100,16:39:00,16:39:00,10737,1,,,1,0,
15144100,16:42:55,16:42:55,10147,2,,,,663.24,0
15144100,16:52:00,16:52:00,464,3,,,,3039.87,
15144100,16:52:49,16:52:49,465,4,,,,3367.05,0
15144100,16:53:30,16:53:30,466,5,,,,3550.56,0
15144100,16:54:10,16:54:10,2030,6,,,,3831.16,0
15144100,16:55:14,16:55:14,2031,7,,,,4068.77,0
15144100,16:55:48,16:55:48,2032,8,,,,4235.97,0
15144100,16:56:23,16:56:23,2033,9,,,,4401.77,0
15144100,16:57:01,16:57:01,2034,10,,,,4589.5,0
15144100,16:57:44,16:57:44,2035,11,,,,4788.55,0
15144100,16:58:36,16:58:36,2036,12,,,,5058.47,0
15144100,16:59:17,16:59:17,2037,13,,,,5229.78,0
15144100,17:00:07,17:00:07,2038,14,,,,5505.36,0
15144100,17:00:33,17:00:33,2039,15,,,,5646.05,0
15144100,17:01:44,17:01:44,2040,16,,,,6078.55,0
15144100,17:02:41,17:02:41,2041,17,,,,6389.62,0
15144100,17:03:21,17:03:21,2042,18,,,,6569.8,0
15144100,17:04:00,17:04:00,2043,19,,,,6765.87,
15144100,17:05:18,17:05:18,2044,20,,,,7084.04,0
15144100,17:06:09,17:06:09,2045,21,,,,7315.58,0
15144100,17:07:03,17:07:03,2046,22,,,,7519.92,0
15144100,17:07:58,17:07:58,2047,23,,,,7771.52,0
15144100,17:09:06,17:09:06,844,24,,,,8102.34,0
15144100,17:10:06,17:10:06,845,25,,,,8399.35,0
15144100,17:11:04,17:11:04,846,26,,,,8681.98,0
15144100,17:12:02,17:12:02,847,27,,,,9022.11,0
15144100,17:13:07,17:13:07,848,28,,,,9373.06,0
15144100,17:13:44,17:13:44,5001,29,,,,9545.77,0
15144100,17:14:37,17:14:37,5002,30,,,,9711.63,0
15144100,17:15:26,17:15:26,5003,31,,,,9927.64,0
15144100,17:16:17,17:16:17,5004,32,,,,10154.47,0
15144100,17:17:36,17:17:36,5005,33,,,,10451.51,0
15144100,17:18:29,17:18:29,852,34,,,,10643.39,0
15144100,17:20:00,17:20:00,10732,35,,,,11220.36,
15144100,17:22:29,17:22:29,5006,36,,,,11992.77,0
15144100,17:23:06,17:23:06,5007,37,,,,12157.4,0
15144100,17:24:19,17:24:19,5008,38,,,,12457.15,0
15144100,17:24:51,17:24:51,5009,39,,,,12591.38,0
15144100,17:25:41,17:25:41,5010,40,,,,12834.65,0
15144100,17:26:18,17:26:18,5011,41,,,,13007.13,0
15144100,17:27:00,17:27:00,5012,42,,,,13160.05,
15144100,17:27:56,17:27:56,5013,43,,,,13349.79,0
15144100,17:29:03,17:29:03,5014,44,,,,13653.67,0
15144100,17:30:35,17:30:35,5015,45,,,,13930.83,0
15144100,17:32:00,17:32:00,5016,46,,,,14248.68,0
15144100,17:33:07,17:33:07,5017,47,,,,14433.02,0
15144100,17:34:07,17:34:07,5018,48,,,,14602.54,0
15144100,17:35:38,17:35:38,4931,49,,,,14901.26,0
15144100,17:36:38,17:36:38,340,50,,,,15089.53,0
15144100,17:37:24,17:37:24,7749,51,,,,15282.2,0
15144100,17:41:00,17:41:00,9952,52,,1,,16128.79,
15144110,16:39:00,16:39:00,10737,1,,,1,0,
15144110,16:42:55,16:42:55,10147,2,,,,663.24,0
15144110,16:52:00,16:52:00,464,3,,,,3039.87,
15144110,16:52:49,16:52:49,465,4,,,,3367.05,0
15144110,16:53:30,16:53:30,466,5,,,,3550.56,0
15144110,16:54:10,16:54:10,2030,6,,,,3831.16,0
15144110,16:55:14,16:55:14,2031,7,,,,4068.77,0
15144110,16:55:48,16:55:48,2032,8,,,,4235.97,0
15144110,16:56:23,16:56:23,2033,9,,,,4401.77,0
15144110,16:57:01,16:57:01,2034,10,,,,4589.5,0
15144110,16:57:44,16:57:44,2035,11,,,,4788.55,0
15144110,16:58:36,16:58:36,2036,12,,,,5058.47,0
15144110,16:59:17,16:59:17,2037,13,,,,5229.78,0
15144110,17:00:07,17:00:07,2038,14,,,,5505.36,0
15144110,17:00:33,17:00:33,2039,15,,,,5646.05,0
15144110,17:01:44,17:01:44,2040,16,,,,6078.55,0
15144110,17:02:41,17:02:41,2041,17,,,,6389.62,0
15144110,17:03:21,17:03:21,2042,18,,,,6569.8,0
15144110,17:04:00,17:04:00,2043,19,,,,6765.87,
15144110,17:05:18,17:05:18,2044,20,,,,7084.04,0
15144110,17:06:09,17:06:09,2045,21,,,,7315.58,0
15144110,17:07:03,17:07:03,2046,22,,,,7519.92,0
15144110,17:07:58,17:07:58,2047,23,,,,7771.52,0
15144110,17:09:06,17:09:06,844,24,,,,8102.34,0
15144110,17:10:06,17:10:06,845,25,,,,8399.35,0
15144110,17:11:04,17:11:04,846,26,,,,8681.98,0
15144110,17:12:02,17:12:02,847,27,,,,9022.11,0
15144110,17:13:07,17:13:07,848,28,,,,9373.06,0
15144110,17:13:44,17:13:44,5001,29,,,,9545.77,0
15144110,17:14:37,17:14:37,5002,30,,,,9711.63,0
15144110,17:15:26,17:15:26,5003,31,,,,9927.64,0
15144110,17:16:17,17:16:17,5004,32,,,,10154.47,0
15144110,17:17:36,17:17:36,5005,33,,,,10451.51,0
15144110,17:18:29,17:18:29,852,34,,,,10643.39,0
15144110,17:20:00,17:20:00,10732,35,,,,11220.36,
15144110,17:22:29,17:22:29,5006,36,,,,11992.77,0
15144110,17:23:06,17:23:06,5007,37,,,,12157.4,0
15144110,17:24:19,17:24:19,5008,38,,,,12457.15,0
15144110,17:24:51,17:24:51,5009,39,,,,12591.38,0
15144110,17:25:41,17:25:41,5010,40,,,,12834.65,0
15144110,17:26:18,17:26:18,5011,41,,,,13007.13,0
15144110,17:27:00,17:27:00,5012,42,,,,13160.05,
15144110,17:27:56,17:27:56,5013,43,,,,13349.79,0
15144110,17:29:03,17:29:03,5014,44,,,,13653.67,0
15144110,17:30:35,17:30:35,5015,45,,,,13930.83,0
15144110,17:32:00,17:32:00,5016,46,,,,14248.68,0
15144110,17:33:07,17:33:07,5017,47,,,,14433.02,0
15144110,17:34:07,17:34:07,5018,48,,,,14602.54,0
15144110,17:35:38,17:35:38,4931,49,,,,14901.26,0
15144110,17:36:38,17:36:38,340,50,,,,15089.53,0
15144110,17:37:24,17:37:24,7749,51,,,,15282.2,0
15144110,17:41:00,17:41:00,9952,52,,1,,16128.79,
15290070,24:55:00,24:55:00,464,1,,,1,0,
15290070,24:55:43,24:55:43,465,2,,,,342.38,0
15290070,24:56:16,24:56:16,466,3,,,,525.89,0
15290070,24:56:50,24:56:50,2030,4,,,,806.49,0
15290070,24:57:43,24:57:43,2031,5,,,,1044.1,0
15290070,24:58:11,24:58:11,2032,6,,,,1211.3,0
15290070,24:58:41,24:58:41,2033,7,,,,1377.1,0
15290070,24:59:12,24:59:12,2034,8,,,,1564.83,0
15290070,24:59:48,24:59:48,2035,9,,,,1763.88,0
15290070,25:00:31,25:00:31,2036,10,,,,2033.8,0
15290070,25:01:05,25:01:05,2037,11,,,,2205.11,0
15290070,25:01:46,25:01:46,2038,12,,,,2480.69,0
15290070,25:02:08,25:02:08,2039,13,,,,2621.38,0
15290070,25:03:07,25:03:07,2040,14,,,,3053.88,0
15290070,25:03:54,25:03:54,2041,15,,,,3364.95,0
15290070,25:04:28,25:04:28,2042,16,,,,3545.13,0
15290070,25:05:00,25:05:00,2043,17,,,,3741.2,
15290070,25:06:06,25:06:06,2044,18,,,,4059.37,0
15290070,25:06:49,25:06:49,2045,19,,,,4290.91,0
15290070,25:07:34,25:07:34,2046,20,,,,4495.25,0
15290070,25:08:21,25:08:21,2047,21,,,,4746.85,0
15290070,25:09:18,25:09:18,844,22,,,,5077.67,0
15290070,25:10:08,25:10:08,845,23,,,,5374.68,0
15290070,25:10:57,25:10:57,846,24,,,,5657.31,0
15290070,25:11:29,25:11:29,847,25,,,,5995.71,0
15290070,25:12:19,25:12:19,848,26,,,,6334.71,0
15290070,25:12:45,25:12:45,5001,27,,,,6487.68,0
15290070,25:13:30,25:13:30,5002,28,,,,6653.54,0
15290070,25:14:11,25:14:11,5003,29,,,,6869.55,0
15290070,25:14:54,25:14:54,5004,30,,,,7096.38,0
15290070,25:16:00,25:16:00,5005,31,,,,7393.42,0
15290070,25:16:43,25:16:43,852,32,,,,7584.76,0
15290070,25:18:00,25:18:00,10732,33,,,,8161.73,
15290070,25:19:46,25:19:46,5006,34,,,,8934.14,0
15290070,25:20:12,25:20:12,5007,35,,,,9098.77,0
15290070,25:21:04,25:21:04,5008,36,,,,9398.52,0
15290070,25:21:26,25:21:26,5009,37,,,,9532.75,0
15290070,25:22:04,25:22:04,5010,38,,,,9775.99,0
15290070,25:22:30,25:22:30,5011,39,,,,9948.47,0
15290070,25:23:00,25:23:00,5012,40,,,,10101.39,
15290070,25:23:32,25:23:32,5013,41,,,,10291.13,0
15290070,25:24:11,25:24:11,5014,42,,,,10595.01,0
15290070,25:25:04,25:25:04,5015,43,,,,10872.17,0
15290070,25:25:52,25:25:52,5016,44,,,,11190.02,0
15290070,25:26:31,25:26:31,5017,45,,,,11374.36,0
15290070,25:27:06,25:27:06,5018,46,,,,11543.88,0
15290070,25:27:58,25:27:58,4931,47,,,,11842.6,0
15290070,25:28:39,25:28:39,340,48,,,,12026.61,0
15290070,25:29:04,25:29:04,7749,49,,,,12220.92,0
15290070,25:31:00,25:31:00,9952,50,,1,,13053.32,
15467020,05:35:00,05:35:00,464,1,,,1,0,
15467020,05:35:30,05:35:30,465,2,,,,342.38,0
15467020,05:35:53,05:35:53,466,3,,,,525.89,0
15467020,05:36:17,05:36:17,2030,4,,,,806.49,0
15467020,05:36:54,05:36:54,2031,5,,,,1044.1,0
15467020,05:37:14,05:37:14,2032,6,,,,1211.3,0
15467020,05:37:34,05:37:34,2033,7,,,,1377.1,0
15467020,05:37:56,05:37:56,2034,8,,,,1564.83,0
15467020,05:38:21,05:38:21,2035,9,,,,1763.88,0
15467020,05:38:52,05:38:52,2036,10,,,,2033.8,0
15467020,05:39:15,05:39:15,2037,11,,,,2205.11,0
15467020,05:39:44,05:39:44,2038,12,,,,2480.69,0
15467020,05:39:59,05:39:59,2039,13,,,,2621.38,0
15467020,05:40:41,05:40:41,2040,14,,,,3053.88,0
15467020,05:41:14,05:41:14,2041,15,,,,3364.95,0
15467020,05:41:37,05:41:37,2042,16,,,,3545.13,0
15467020,05:42:00,05:42:00,2043,17,,,,3741.2,
15467020,05:43:06,05:43:06,2044,18,,,,4059.37,0
15467020,05:43:49,05:43:49,2045,19,,,,4290.91,0
15467020,05:44:34,05:44:34,2046,20,,,,4495.25,0
15467020,05:45:21,05:45:21,2047,21,,,,4746.85,0
15467020,05:46:18,05:46:18,844,22,,,,5077.67,0
15467020,05:47:08,05:47:08,845,23,,,,5374.68,0
15467020,05:47:57,05:47:57,846,24,,,,5657.31,0
15467020,05:48:29,05:48:29,847,25,,,,5995.71,0
15467020,05:49:19,05:49:19,848,26,,,,6334.71,0
15467020,05:49:45,05:49:45,5001,27,,,,6487.68,0
15467020,05:50:30,05:50:30,5002,28,,,,6653.54,0
15467020,05:51:11,05:51:11,5003,29,,,,6869.55,0
15467020,05:51:54,05:51:54,5004,30,,,,7096.38,0
15467020,05:53:00,05:53:00,5005,31,,,,7393.42,0
15467020,05:53:43,05:53:43,852,32,,,,7584.76,0
15467020,05:55:00,05:55:00,10732,33,,,,8161.73,
15467020,05:57:28,05:57:28,5006,34,,,,8934.14,0
15467020,05:58:05,05:58:05,5007,35,,,,9098.77,0
15467020,05:59:18,05:59:18,5008,36,,,,9398.52,0
15467020,05:59:49,05:59:49,5009,37,,,,9532.75,0
15467020,06:00:41,06:00:41,5010,38,,,,9775.99,0
15467020,06:01:18,06:01:18,5011,39,,,,9948.47,0
15467020,06:02:00,06:02:00,5012,40,,,,10101.39,
15467020,06:02:40,06:02:40,5013,41,,,,10291.13,0
15467020,06:03:28,06:03:28,5014,42,,,,10595.01,0
15467020,06:04:35,06:04:35,5015,43,,,,10872.17,0
15467020,06:05:36,06:05:36,5016,44,,,,11190.02,0
15467020,06:06:24,06:06:24,5017,45,,,,11374.36,0
15467020,06:07:07,06:07:07,5018,46,,,,11543.88,0
15467020,06:08:13,06:08:13,4931,47,,,,11842.6,0
15467020,06:09:04,06:09:04,340,48,,,,12026.61,0
15467020,06:09:35,06:09:35,7749,49,,,,12220.92,0
15467020,06:12:00,06:12:00,9952,50,,1,,13053.32,
15467030,05:35:00,05:35:00,464,1,,,1,0,
15467030,05:35:30,05:35:30,465,2,,,,342.38,0
15467030,05:35:53,05:35:53,466,3,,,,525.89,0
15467030,05:36:17,05:36:17,2030,4,,,,806.49,0
15467030,05:36:54,05:36:54,2031,5,,,,1044.1,0
15467030,05:37:14,05:37:14,2032,6,,,,1211.3,0
15467030,05:37:34,05:37:34,2033,7,,,,1377.1,0
15467030,05:37:56,05:37:56,2034,8,,,,1564.83,0
15467030,05:38:21,05:38:21,2035,9,,,,1763.88,0
15467030,05:38:52,05:38:52,2036,10,,,,2033.8,0
15467030,05:39:15,05:39:15,2037,11,,,,2205.11,0
15467030,05:39:44,05:39:44,2038,12,,,,2480.69,0
15467030,05:39:59,05:39:59,2039,13,,,,2621.38,0
15467030,05:40:41,05:40:41,2040,14,,,,3053.88,0
15467030,05:41:14,05:41:14,2041,15,,,,3364.95,0
15467030,05:41:37,05:41:37,2042,16,,,,3545.13,0
15467030,05:42:00,05:42:00,2043,17,,,,3741.2,
15467030,05:43:06,05:43:06,2044,18,,,,4059.37,0
15467030,05:43:49,05:43:49,2045,19,,,,4290.91,0
15467030,05:44:34,05:44:34,2046,20,,,,4495.25,0
15467030,05:45:21,05:45:21,2047,21,,,,4746.85,0
15467030,05:46:18,05:46:18,844,22,,,,5077.67,0
15467030,05:47:08,05:47:08,845,23,,,,5374.68,0
15467030,05:47:57,05:47:57,846,24,,,,5657.31,0
15467030,05:48:29,05:48:29,847,25,,,,5995.71,0
15467030,05:49:19,05:49:19,848,26,,,,6334.71,0
15467030,05:49:45,05:49:45,5001,27,,,,6487.68,0
15467030,05:50:30,05:50:30,5002,28,,,,6653.54,0
15467030,05:51:11,05:51:11,5003,29,,,,6869.55,0
15467030,05:51:54,05:51:54,5004,30,,,,7096.38,0
15467030,05:53:00,05:53:00,5005,31,,,,7393.42,0
15467030,05:53:43,05:53:43,852,32,,,,7584.76,0
15467030,05:55:00,05:55:00,10732,33,,,,8161.73,
15467030,05:57:28,05:57:28,5006,34,,,,8934.14,0
15467030,05:58:05,05:58:05,5007,35,,,,9098.77,0
15467030,05:59:18,05:59:18,5008,36,,,,9398.52,0
15467030,05:59:49,05:59:49,5009,37,,,,9532.75,0
15467030,06:00:41,06:00:41,5010,38,,,,9775.99,0
15467030,06:01:18,06:01:18,5011,39,,,,9948.47,0
15467030,06:02:00,06:02:00,5012,40,,,,10101.39,
15467030,06:02:40,06:02:40,5013,41,,,,10291.13,0
15467030,06:03:28,06:03:28,5014,42,,,,10595.01,0
15467030,06:04:35,06:04:35,5015,43,,,,10872.17,0
15467030,06:05:36,06:05:36,5016,44,,,,11190.02,0
15467030,06:06:24,06:06:24,5017,45,,,,11374.36,0
15467030,06:07:07,06:07:07,5018,46,,,,11543.88,0
15467030,06:08:13,06:08:13,4931,47,,,,11842.6,0
15467030,06:09:04,06:09:04,340,48,,,,12026.61,0
15467030,06:09:35,06:09:35,7749,49,,,,12220.92,0
15467030,06:12:00,06:12:00,9952,50,,1,,13053.32,
15467040,05:35:00,05:35:00,464,1,,,1,0,
15467040,05:35:30,05:35:30,465,2,,,,342.38,0
15467040,05:35:53,05:35:53,466,3,,,,525.89,0
15467040,05:36:17,05:36:17,2030,4,,,,806.49,0
15467040,05:36:54,05:36:54,2031,5,,,,1044.1,0
15467040,05:37:14,05:37:14,2032,6,,,,1211.3,0
15467040,05:37:34,05:37:34,2033,7,,,,1377.1,0
15467040,05:37:56,05:37:56,2034,8,,,,1564.83,0
15467040,05:38:21,05:38:21,2035,9,,,,1763.88,0
15467040,05:38:52,05:38:52,2036,10,,,,2033.8,0
15467040,05:39:15,05:39:15,2037,11,,,,2205.11,0
15467040,05:39:44,05:39:44,2038,12,,,,2480.69,0
15467040,05:39:59,05:39:59,2039,13,,,,2621.38,0
15467040,05:40:41,05:40:41,2040,14,,,,3053.88,0
15467040,05:41:14,05:41:14,2041,15,,,,3364.95,0
15467040,05:41:37,05:41:37,2042,16,,,,3545.13,0
15467040,05:42:00,05:42:00,2043,17,,,,3741.2,
15467040,05:43:06,05:43:06,2044,18,,,,4059.37,0
15467040,05:43:49,05:43:49,2045,19,,,,4290.91,0
15467040,05:44:34,05:44:34,2046,20,,,,4495.25,0
15467040,05:45:21,05:45:21,2047,21,,,,4746.85,0
15467040,05:46:18,05:46:18,844,22,,,,5077.67,0
15467040,05:47:08,05:47:08,845,23,,,,5374.68,0
15467040,05:47:57,05:47:57,846,24,,,,5657.31,0
15467040,05:48:29,05:48:29,847,25,,,,5995.71,0
15467040,05:49:19,05:49:19,848,26,,,,6334.71,0
15467040,05:49:45,05:49:45,5001,27,,,,6487.68,0
15467040,05:50:30,05:50:30,5002,28,,,,6653.54,0
15467040,05:51:11,05:51:11,5003,29,,,,6869.55,0
15467040,05:51:54,05:51:54,5004,30,,,,7096.38,0
15467040,05:53:00,05:53:00,5005,31,,,,7393.42,0
15467040,05:53:43,05:53:43,852,32,,,,7584.76,0
15467040,05:55:00,05:55:00,10732,33,,,,8161.73,
15467040,05:57:28,05:57:28,5006,34,,,,8934.14,0
15467040,05:58:05,05:58:05,5007,35,,,,9098.77,0
15467040,05:59:18,05:59:18,5008,36,,,,9398.52,0
15467040,05:59:49,05:59:49,5009,37,,,,9532.75,0
15467040,06:00:41,06:00:41,5010,38,,,,9775.99,0
15467040,06:01:18,06:01:18,5011,39,,,,9948.47,0
15467040,06:02:00,06:02:00,5012,40,,,,10101.39,
15467040,06:02:40,06:02:40,5013,41,,,,10291.13,0
15467040,06:03:28,06:03:28,5014,42,,,,10595.01,0
15467040,06:04:35,06:04:35,5015,43,,,,10872.17,0
15467040,06:05:36,06:05:36,5016,44,,,,11190.02,0
15467040,06:06:24,06:06:24,5017,45,,,,11374.36,0
15467040,06:07:07,06:07:07,5018,46,,,,11543.88,0
15467040,06:08:13,06:08:13,4931,47,,,,11842.6,0
15467040,06:09:04,06:09:04,340,48,,,,12026.61,0
15467040,06:09:35,06:09:35,7749,49,,,,12220.92,0
15467040,06:12:00,06:12:00,9952,50,,1,,13053.32,
15467050,05:35:00,05:35:00,464,1,,,1,0,
15467050,05:35:30,05:35:30,465,2,,,,342.38,0
15467050,05:35:53,05:35:53,466,3,,,,525.89,0
15467050,05:36:17,05:36:17,2030,4,,,,806.49,0
15467050,05:36:54,05:36:54,2031,5,,,,1044.1,0
15467050,05:37:14,05:37:14,2032,6,,,,1211.3,0
15467050,05:37:34,05:37:34,2033,7,,,,1377.1,0
15467050,05:37:56,05:37:56,2034,8,,,,1564.83,0
15467050,05:38:21,05:38:21,2035,9,,,,1763.88,0
15467050,05:38:52,05:38:52,2036,10,,,,2033.8,0
15467050,05:39:15,05:39:15,2037,11,,,,2205.11,0
15467050,05:39:44,05:39:44,2038,12,,,,2480.69,0
15467050,05:39:59,05:39:59,2039,13,,,,2621.38,0
15467050,05:40:41,05:40:41,2040,14,,,,3053.88,0
15467050,05:41:14,05:41:14,2041,15,,,,3364.95,0
15467050,05:41:37,05:41:37,2042,16,,,,3545.13,0
15467050,05:42:00,05:42:00,2043,17,,,,3741.2,
15467050,05:43:06,05:43:06,2044,18,,,,4059.37,0
15467050,05:43:49,05:43:49,2045,19,,,,4290.91,0
15467050,05:44:34,05:44:34,2046,20,,,,4495.25,0
15467050,05:45:21,05:45:21,2047,21,,,,4746.85,0
15467050,05:46:18,05:46:18,844,22,,,,5077.67,0
15467050,05:47:08,05:47:08,845,23,,,,5374.68,0
15467050,05:47:57,05:47:57,846,24,,,,5657.31,0
15467050,05:48:29,05:48:29,847,25,,,,5995.71,0
15467050,05:49:19,05:49:19,848,26,,,,6334.71,0
15467050,05:49:45,05:49:45,5001,27,,,,6487.68,0
15467050,05:50:30,05:50:30,5002,28,,,,6653.54,0
15467050,05:51:11,05:51:11,5003,29,,,,6869.55,0
15467050,05:51:54,05:51:54,5004,30,,,,7096.38,0
15467050,05:53:00,05:53:00,5005,31,,,,7393.42,0
15467050,05:53:43,05:53:43,852,32,,,,7584.76,0
15467050,05:55:00,05:55:00,10732,33,,,,8161.73,
15467050,05:57:28,05:57:28,5006,34,,,,8934.14,0
15467050,05:58:05,05:58:05,5007,35,,,,9098.77,0
15467050,05:59:18,05:59:18,5008,36,,,,9398.52,0
15467050,05:59:49,05:59:49,5009,37,,,,9532.75,0
15467050,06:00:41,06:00:41,5010,38,,,,9775.99,0
15467050,06:01:18,06:01:18,5011,39,,,,9948.47,0
15467050,06:02:00,06:02:00,5012,40,,,,10101.39,
15467050,06:02:40,06:02:40,5013,41,,,,10291.13,0
15467050,06:03:28,06:03:28,5014,42,,,,10595.01,0
15467050,06:04:35,06:04:35,5015,43,,,,10872.17,0
15467050,06:05:36,06:05:36,5016,44,,,,11190.02,0
15467050,06:06:24,06:06:24,5017,45,,,,11374.36,0
15467050,06:07:07,06:07:07,5018,46,,,,11543.88,0
15467050,06:08:13,06:08:13,4931,47,,,,11842.6,0
15467050,06:09:04,06:09:04,340,48,,,,12026.61,0
15467050,06:09:35,06:09:35,7749,49,,,,12220.92,0
15467050,06:12:00,06:12:00,9952,50,,1,,13053.32,
15467060,05:35:00,05:35:00,464,1,,,1,0,
15467060,05:35:30,05:35:30,465,2,,,,342.38,0
15467060,05:35:53,05:35:53,466,3,,,,525.89,0
15467060,05:36:17,05:36:17,2030,4,,,,806.49,0
15467060,05:36:54,05:36:54,2031,5,,,,1044.1,0
15467060,05:37:14,05:37:14,2032,6,,,,1211.3,0
15467060,05:37:34,05:37:34,2033,7,,,,1377.1,0
15467060,05:37:56,05:37:56,2034,8,,,,1564.83,0
15467060,05:38:21,05:38:21,2035,9,,,,1763.88,0
15467060,05:38:52,05:38:52,2036,10,,,,2033.8,0
15467060,05:39:15,05:39:15,2037,11,,,,2205.11,0
15467060,05:39:44,05:39:44,2038,12,,,,2480.69,0
15467060,05:39:59,05:39:59,2039,13,,,,2621.38,0
15467060,05:40:41,05:40:41,2040,14,,,,3053.88,0
15467060,05:41:14,05:41:14,2041,15,,,,3364.95,0
15467060,05:41:37,05:41:37,2042,16,,,,3545.13,0
15467060,05:42:00,05:42:00,2043,17,,,,3741.2,
15467060,05:43:06,05:43:06,2044,18,,,,4059.37,0
15467060,05:43:49,05:43:49,2045,19,,,,4290.91,0
15467060,05:44:34,05:44:34,2046,20,,,,4495.25,0
15467060,05:45:21,05:45:21,2047,21,,,,4746.85,0
15467060,05:46:18,05:46:18,844,22,,,,5077.67,0
15467060,05:47:08,05:47:08,845,23,,,,5374.68,0
15467060,05:47:57,05:47:57,846,24,,,,5657.31,0
15467060,05:48:29,05:48:29,847,25,,,,5995.71,0
15467060,05:49:19,05:49:19,848,26,,,,6334.71,0
15467060,05:49:45,05:49:45,5001,27,,,,6487.68,0
15467060,05:50:30,05:50:30,5002,28,,,,6653.54,0
15467060,05:51:11,05:51:11,5003,29,,,,6869.55,0
15467060,05:51:54,05:51:54,5004,30,,,,7096.38,0
15467060,05:53:00,05:53:00,5005,31,,,,7393.42,0
15467060,05:53:43,05:53:43,852,32,,,,7584.76,0
15467060,05:55:00,05:55:00,10732,33,,,,8161.73,
15467060,05:57:28,05:57:28,5006,34,,,,8934.14,0
15467060,05:58:05,05:58:05,5007,35,,,,9098.77,0
15467060,05:59:18,05:59:18,5008,36,,,,9398.52,0
15467060,05:59:49,05:59:49,5009,37,,,,9532.75,0
15467060,06:00:41,06:00:41,5010,38,,,,9775.99,0
15467060,06:01:18,06:01:18,5011,39,,,,9948.47,0
15467060,06:02:00,06:02:00,5012,40,,,,10101.39,
15467060,06:02:40,06:02:40,5013,41,,,,10291.13,0
15467060,06:03:28,06:03:28,5014,42,,,,10595.01,0
15467060,06:04:35,06:04:35,5015,43,,,,10872.17,0
15467060,06:05:36,06:05:36,5016,44,,,,11190.02,0
15467060,06:06:24,06:06:24,5017,45,,,,11374.36,0
15467060,06:07:07,06:07:07,5018,46,,,,11543.88,0
15467060,06:08:13,06:08:13,4931,47,,,,11842.6,0
15467060,06:09:04,06:09:04,340,48,,,,12026.61,0
15467060,06:09:35,06:09:35,7749,49,,,,12220.92,0
15467060,06:12:00,06:12:00,9952,50,,1,,13053.32,
15467100,05:35:00,05:35:00,464,1,,,1,0,
15467100,05:35:30,05:35:30,465,2,,,,342.38,0
15467100,05:35:53,05:35:53,466,3,,,,525.89,0
15467100,05:36:17,05:36:17,2030,4,,,,806.49,0
15467100,05:36:54,05:36:54,2031,5,,,,1044.1,0
15467100,05:37:14,05:37:14,2032,6,,,,1211.3,0
15467100,05:37:34,05:37:34,2033,7,,,,1377.1,0
15467100,05:37:56,05:37:56,2034,8,,,,1564.83,0
15467100,05:38:21,05:38:21,2035,9,,,,1763.88,0
15467100,05:38:52,05:38:52,2036,10,,,,2033.8,0
15467100,05:39:15,05:39:15,2037,11,,,,2205.11,0
15467100,05:39:44,05:39:44,2038,12,,,,2480.69,0
15467100,05:39:59,05:39:59,2039,13,,,,2621.38,0
15467100,05:40:41,05:40:41,2040,14,,,,3053.88,0
15467100,05:41:14,05:41:14,2041,15,,,,3364.95,0
15467100,05:41:37,05:41:37,2042,16,,,,3545.13,0
15467100,05:42:00,05:42:00,2043,17,,,,3741.2,
15467100,05:43:06,05:43:06,2044,18,,,,4059.37,0
15467100,05:43:49,05:43:49,2045,19,,,,4290.91,0
15467100,05:44:34,05:44:34,2046,20,,,,4495.25,0
15467100,05:45:21,05:45:21,2047,21,,,,4746.85,0
15467100,05:46:18,05:46:18,844,22,,,,5077.67,0
15467100,05:47:08,05:47:08,845,23,,,,5374.68,0
15467100,05:47:57,05:47:57,846,24,,,,5657.31,0
15467100,05:48:29,05:48:29,847,25,,,,5995.71,0
15467100,05:49:19,05:49:19,848,26,,,,6334.71,0
15467100,05:49:45,05:49:45,5001,27,,,,6487.68,0
15467100,05:50:30,05:50:30,5002,28,,,,6653.54,0
15467100,05:51:11,05:51:11,5003,29,,,,6869.55,0
15467100,05:51:54,05:51:54,5004,30,,,,7096.38,0
15467100,05:53:00,05:53:00,5005,31,,,,7393.42,0
15467100,05:53:43,05:53:43,852,32,,,,7584.76,0
15467100,05:55:00,05:55:00,10732,33,,,,8161.73,
15467100,05:57:28,05:57:28,5006,34,,,,8934.14,0
15467100,05:58:05,05:58:05,5007,35,,,,9098.77,0
15467100,05:59:18,05:59:18,5008,36,,,,9398.52,0
15467100,05:59:49,05:59:49,5009,37,,,,9532.75,0
15467100,06:00:41,06:00:41,5010,38,,,,9775.99,0
15467100,06:01:18,06:01:18,5011,39,,,,9948.47,0
15467100,06:02:00,06:02:00,5012,40,,,,10101.39,
15467100,06:02:40,06:02:40,5013,41,,,,10291.13,0
15467100,06:03:28,06:03:28,5014,42,,,,10595.01,0
15467100,06:04:35,06:04:35,5015,43,,,,10872.17,0
15467100,06:05:36,06:05:36,5016,44,,,,11190.02,0
15467100,06:06:24,06:06:24,5017,45,,,,11374.36,0
15467100,06:07:07,06:07:07,5018,46,,,,11543.88,0
15467100,06:08:13,06:08:13,4931,47,,,,11842.6,0
15467100,06:09:04,06:09:04,340,48,,,,12026.61,0
15467100,06:09:35,06:09:35,7749,49,,,,12220.92,0
15467100,06:12:00,06:12:00,9952,50,,1,,13053.32,
15467110,05:35:00,05:35:00,464,1,,,1,0,
15467110,05:35:30,05:35:30,465,2,,,,342.38,0
15467110,05:35:53,05:35:53,466,3,,,,525.89,0
15467110,05:36:17,05:36:17,2030,4,,,,806.49,0
15467110,05:36:54,05:36:54,2031,5,,,,1044.1,0
15467110,05:37:14,05:37:14,2032,6,,,,1211.3,0
15467110,05:37:34,05:37:34,2033,7,,,,1377.1,0
15467110,05:37:56,05:37:56,2034,8,,,,1564.83,0
15467110,05:38:21,05:38:21,2035,9,,,,1763.88,0
15467110,05:38:52,05:38:52,2036,10,,,,2033.8,0
15467110,05:39:15,05:39:15,2037,11,,,,2205.11,0
15467110,05:39:44,05:39:44,2038,12,,,,2480.69,0
15467110,05:39:59,05:39:59,2039,13,,,,2621.38,0
15467110,05:40:41,05:40:41,2040,14,,,,3053.88,0
15467110,05:41:14,05:41:14,2041,15,,,,3364.95,0
15467110,05:41:37,05:41:37,2042,16,,,,3545.13,0
15467110,05:42:00,05:42:00,2043,17,,,,3741.2,
15467110,05:43:06,05:43:06,2044,18,,,,4059.37,0
15467110,05:43:49,05:43:49,2045,19,,,,4290.91,0
15467110,05:44:34,05:44:34,2046,20,,,,4495.25,0
15467110,05:45:21,05:45:21,2047,21,,,,4746.85,0
15467110,05:46:18,05:46:18,844,22,,,,5077.67,0
15467110,05:47:08,05:47:08,845,23,,,,5374.68,0
15467110,05:47:57,05:47:57,846,24,,,,5657.31,0
15467110,05:48:29,05:48:29,847,25,,,,5995.71,0
15467110,05:49:19,05:49:19,848,26,,,,6334.71,0
15467110,05:49:45,05:49:45,5001,27,,,,6487.68,0
15467110,05:50:30,05:50:30,5002,28,,,,6653.54,0
15467110,05:51:11,05:51:11,5003,29,,,,6869.55,0
15467110,05:51:54,05:51:54,5004,30,,,,7096.38,0
15467110,05:53:00,05:53:00,5005,31,,,,7393.42,0
15467110,05:53:43,05:53:43,852,32,,,,7584.76,0
15467110,05:55:00,05:55:00,10732,33,,,,8161.73,
15467110,05:57:28,05:57:28,5006,34,,,,8934.14,0
15467110,05:58:05,05:58:05,5007,35,,,,9098.77,0
15467110,05:59:18,05:59:18,5008,36,,,,9398.52,0
15467110,05:59:49,05:59:49,5009,37,,,,9532.75,0
15467110,06:00:41,06:00:41,5010,38,,,,9775.99,0
15467110,06:01:18,06:01:18,5011,39,,,,9948.47,0
15467110,06:02:00,06:02:00,5012,40,,,,10101.39,
15467110,06:02:40,06:02:40,5013,41,,,,10291.13,0
15467110,06:03:28,06:03:28,5014,42,,,,10595.01,0
15467110,06:04:35,06:04:35,5015,43,,,,10872.17,0
15467110,06:05:36,06:05:36,5016,44,,,,11190.02,0
15467110,06:06:24,06:06:24,5017,45,,,,11374.36,0
15467110,06:07:07,06:07:07,5018,46,,,,11543.88,0
15467110,06:08:13,06:08:13,4931,47,,,,11842.6,0
15467110,06:09:04,06:09:04,340,48,,,,12026.61,0
15467110,06:09:35,06:09:35,7749,49,,,,12220.92,0
15467110,06:12:00,06:12:00,9952,50,,1,,13053.32,
15527080,18:10:00,18:10:00,10737,1,,,1,0,
15527080,18:13:37,18:13:37,10147,2,,,,663.24,0
15527080,18:22:00,18:22:00,464,3,,,,3039.87,
15527080,18:22:45,18:22:45,465,4,,,,3367.05,0
15527080,18:23:22,18:23:22,466,5,,,,3550.56,0
15527080,18:23:59,18:23:59,2030,6,,,,3831.16,0
15527080,18:24:58,18:24:58,2031,7,,,,4068.77,0
15527080,18:25:29,18:25:29,2032,8,,,,4235.97,0
15527080,18:26:01,18:26:01,2033,9,,,,4401.77,0
15527080,18:26:36,18:26:36,2034,10,,,,4589.5,0
15527080,18:27:15,18:27:15,2035,11,,,,4788.55,0
15527080,18:28:03,18:28:03,2036,12,,,,5058.47,0
15527080,18:28:40,18:28:40,2037,13,,,,5229.78,0
15527080,18:29:26,18:29:26,2038,14,,,,5505.36,0
15527080,18:29:50,18:29:50,2039,15,,,,5646.05,0
15527080,18:30:55,18:30:55,2040,16,,,,6078.55,0
15527080,18:31:48,18:31:48,2041,17,,,,6389.62,0
15527080,18:32:25,18:32:25,2042,18,,,,6569.8,0
15527080,18:33:00,18:33:00,2043,19,,,,6765.87,
15527080,18:34:04,18:34:04,2044,20,,,,7084.04,0
15527080,18:34:45,18:34:45,2045,21,,,,7315.58,0
15527080,18:35:28,18:35:28,2046,22,,,,7519.92,0
15527080,18:36:14,18:36:14,2047,23,,,,7771.52,0
15527080,18:37:08,18:37:08,844,24,,,,8102.34,0
15527080,18:37:57,18:37:57,845,25,,,,8399.35,0
15527080,18:38:44,18:38:44,846,26,,,,8681.98,0
15527080,18:39:31,18:39:31,847,27,,,,9022.11,0
15527080,18:40:24,18:40:24,848,28,,,,9373.06,0
15527080,18:40:54,18:40:54,5001,29,,,,9545.77,0
15527080,18:41:38,18:41:38,5002,30,,,,9711.63,0
15527080,18:42:17,18:42:17,5003,31,,,,9927.64,0
15527080,18:42:59,18:42:59,5004,32,,,,10154.47,0
15527080,18:44:03,18:44:03,5005,33,,,,10451.51,0
15527080,18:44:46,18:44:46,852,34,,,,10643.39,0
15527080,18:46:00,18:46:00,10732,35,,,,11220.36,
15527080,18:47:46,18:47:46,5006,36,,,,11992.77,0
15527080,18:48:13,18:48:13,5007,37,,,,12157.4,0
15527080,18:49:05,18:49:05,5008,38,,,,12457.15,0
15527080,18:49:28,18:49:28,5009,39,,,,12591.38,0
15527080,18:50:03,18:50:03,5010,40,,,,12834.65,0
15527080,18:50:30,18:50:30,5011,41,,,,13007.13,0
15527080,18:51:00,18:51:00,5012,42,,,,13160.05,
15527080,18:51:40,18:51:40,5013,43,,,,13349.79,0
15527080,18:52:28,18:52:28,5014,44,,,,13653.67,0
15527080,18:53:33,18:53:33,5015,45,,,,13930.83,0
15527080,18:54:34,18:54:34,5016,46,,,,14248.68,0
15527080,18:55:22,18:55:22,5017,47,,,,14433.02,0
15527080,18:56:05,18:56:05,5018,48,,,,14602.54,0
15527080,18:57:10,18:57:10,4931,49,,,,14901.26,0
15527080,18:57:53,18:57:53,340,50,,,,15089.53,0
15527080,18:58:26,18:58:26,7749,51,,,,15282.2,0
15527080,19:01:00,19:01:00,9952,52,,1,,16128.79,
15527090,18:10:00,18:10:00,10737,1,,,1,0,
15527090,18:13:37,18:13:37,10147,2,,,,663.24,0
15527090,18:22:00,18:22:00,464,3,,,,3039.87,
15527090,18:22:45,18:22:45,465,4,,,,3367.05,0
15527090,18:23:22,18:23:22,466,5,,,,3550.56,0
15527090,18:23:59,18:23:59,2030,6,,,,3831.16,0
15527090,18:24:58,18:24:58,2031,7,,,,4068.77,0
15527090,18:25:29,18:25:29,2032,8,,,,4235.97,0
15527090,18:26:01,18:26:01,2033,9,,,,4401.77,0
15527090,18:26:36,18:26:36,2034,10,,,,4589.5,0
15527090,18:27:15,18:27:15,2035,11,,,,4788.55,0
15527090,18:28:03,18:28:03,2036,12,,,,5058.47,0
15527090,18:28:40,18:28:40,2037,13,,,,5229.78,0
15527090,18:29:26,18:29:26,2038,14,,,,5505.36,0
15527090,18:29:50,18:29:50,2039,15,,,,5646.05,0
15527090,18:30:55,18:30:55,2040,16,,,,6078.55,0
15527090,18:31:48,18:31:48,2041,17,,,,6389.62,0
15527090,18:32:25,18:32:25,2042,18,,,,6569.8,0
15527090,18:33:00,18:33:00,2043,19,,,,6765.87,
15527090,18:34:04,18:34:04,2044,20,,,,7084.04,0
15527090,18:34:45,18:34:45,2045,21,,,,7315.58,0
15527090,18:35:28,18:35:28,2046,22,,,,7519.92,0
15527090,18:36:14,18:36:14,2047,23,,,,7771.52,0
15527090,18:37:08,18:37:08,844,24,,,,8102.34,0
15527090,18:37:57,18:37:57,845,25,,,,8399.35,0
15527090,18:38:44,18:38:44,846,26,,,,8681.98,0
15527090,18:39:31,18:39:31,847,27,,,,9022.11,0
15527090,18:40:24,18:40:24,848,28,,,,9373.06,0
15527090,18:40:54,18:40:54,5001,29,,,,9545.77,0
15527090,18:41:38,18:41:38,5002,30,,,,9711.63,0
15527090,18:42:17,18:42:17,5003,31,,,,9927.64,0
15527090,18:42:59,18:42:59,5004,32,,,,10154.47,0
15527090,18:44:03,18:44:03,5005,33,,,,10451.51,0
15527090,18:44:46,18:44:46,852,34,,,,10643.39,0
15527090,18:46:00,18:46:00,10732,35,,,,11220.36,
15527090,18:47:46,18:47:46,5006,36,,,,11992.77,0
15527090,18:48:13,18:48:13,5007,37,,,,12157.4,0
15527090,18:49:05,18:49:05,5008,38,,,,12457.15,0
15527090,18:49:28,18:49:28,5009,39,,,,12591.38,0
15527090,18:50:03,18:50:03,5010,40,,,,12834.65,0
15527090,18:50:30,18:50:30,5011,41,,,,13007.13,0
15527090,18:51:00,18:51:00,5012,42,,,,13160.05,
15527090,18:51:40,18:51:40,5013,43,,,,13349.79,0
15527090,18:52:28,18:52:28,5014,44,,,,13653.67,0
15527090,18:53:33,18:53:33,5015,45,,,,13930.83,0
15527090,18:54:34,18:54:34,5016,46,,,,14248.68,0
15527090,18:55:22,18:55:22,5017,47,,,,14433.02,0
15527090,18:56:05,18:56:05,5018,48,,,,14602.54,0
15527090,18:57:10,18:57:10,4931,49,,,,14901.26,0
15527090,18:57:53,18:57:53,340,50,,,,15089.53,0
15527090,18:58:26,18:58:26,7749,51,,,,15282.2,0
15527090,19:01:00,19:01:00,9952,52,,1,,16128.79,
15577070,13:04:00,13:04:00,10737,1,,,1,0,
15577070,13:07:37,13:07:37,10147,2,,,,663.24,0
15577070,13:16:00,13:16:00,464,3,,,,3039.87,
15577070,13:16:45,13:16:45,465,4,,,,3367.05,0
15577070,13:17:22,13:17:22,466,5,,,,3550.56,0
15577070,13:17:59,13:17:59,2030,6,,,,3831.16,0
15577070,13:18:58,13:18:58,2031,7,,,,4068.77,0
15577070,13:19:29,13:19:29,2032,8,,,,4235.97,0
15577070,13:20:01,13:20:01,2033,9,,,,4401.77,0
15577070,13:20:36,13:20:36,2034,10,,,,4589.5,0
15577070,13:21:15,13:21:15,2035,11,,,,4788.55,0
15577070,13:22:03,13:22:03,2036,12,,,,5058.47,0
15577070,13:22:40,13:22:40,2037,13,,,,5229.78,0
15577070,13:23:26,13:23:26,2038,14,,,,5505.36,0
15577070,13:23:50,13:23:50,2039,15,,,,5646.05,0
15577070,13:24:55,13:24:55,2040,16,,,,6078.55,0
15577070,13:25:48,13:25:48,2041,17,,,,6389.62,0
15577070,13:26:25,13:26:25,2042,18,,,,6569.8,0
15577070,13:27:00,13:27:00,2043,19,,,,6765.87,
15577070,13:28:08,13:28:08,2044,20,,,,7084.04,0
15577070,13:28:53,13:28:53,2045,21,,,,7315.58,0
15577070,13:29:40,13:29:40,2046,22,,,,7519.92,0
15577070,13:30:28,13:30:28,2047,23,,,,7771.52,0
15577070,13:31:27,13:31:27,844,24,,,,8102.34,0
15577070,13:32:20,13:32:20,845,25,,,,8399.35,0
15577070,13:33:11,13:33:11,846,26,,,,8681.98,0
15577070,13:34:02,13:34:02,847,27,,,,9022.11,0
15577070,13:34:58,13:34:58,848,28,,,,9373.06,0
15577070,13:35:31,13:35:31,5001,29,,,,9545.77,0
15577070,13:36:17,13:36:17,5002,30,,,,9711.63,0
15577070,13:37:00,13:37:00,5003,31,,,,9927.64,0
15577070,13:37:45,13:37:45,5004,32,,,,10154.47,0
15577070,13:38:54,13:38:54,5005,33,,,,10451.51,0
15577070,13:39:40,13:39:40,852,34,,,,10643.39,0
15577070,13:41:00,13:41:00,10732,35,,,,11220.36,
15577070,13:42:46,13:42:46,5006,36,,,,11992.77,0
15577070,13:43:13,13:43:13,5007,37,,,,12157.4,0
15577070,13:44:05,13:44:05,5008,38,,,,12457.15,0
15577070,13:44:28,13:44:28,5009,39,,,,12591.38,0
15577070,13:45:03,13:45:03,5010,40,,,,12834.65,0
15577070,13:45:30,13:45:30,5011,41,,,,13007.13,0
15577070,13:46:00,13:46:00,5012,42,,,,13160.05,
15577070,13:46:40,13:46:40,5013,43,,,,13349.79,0
15577070,13:47:28,13:47:28,5014,44,,,,13653.67,0
15577070,13:48:33,13:48:33,5015,45,,,,13930.83,0
15577070,13:49:34,13:49:34,5016,46,,,,14248.68,0
15577070,13:50:22,13:50:22,5017,47,,,,14433.02,0
15577070,13:51:05,13:51:05,5018,48,,,,14602.54,0
15577070,13:52:10,13:52:10,4931,49,,,,14901.26,0
15577070,13:52:53,13:52:53,340,50,,,,15089.53,0
15577070,13:53:26,13:53:26,7749,51,,,,15282.2,0
15577070,13:56:00,13:56:00,9952,52,,1,,16128.79,
15588080,16:12:00,16:12:00,10737,1,,,1,0,
15588080,16:15:37,16:15:37,10147,2,,,,663.24,0
15588080,16:24:00,16:24:00,464,3,,,,3039.87,
15588080,16:24:45,16:24:45,465,4,,,,3367.05,0
15588080,16:25:22,16:25:22,466,5,,,,3550.56,0
15588080,16:25:59,16:25:59,2030,6,,,,3831.16,0
15588080,16:26:58,16:26:58,2031,7,,,,4068.77,0
15588080,16:27:29,16:27:29,2032,8,,,,4235.97,0
15588080,16:28:01,16:28:01,2033,9,,,,4401.77,0
15588080,16:28:36,16:28:36,2034,10,,,,4589.5,0
15588080,16:29:15,16:29:15,2035,11,,,,4788.55,0
15588080,16:30:03,16:30:03,2036,12,,,,5058.47,0
15588080,16:30:40,16:30:40,2037,13,,,,5229.78,0
15588080,16:31:26,16:31:26,2038,14,,,,5505.36,0
15588080,16:31:50,16:31:50,2039,15,,,,5646.05,0
15588080,16:32:55,16:32:55,2040,16,,,,6078.55,0
15588080,16:33:48,16:33:48,2041,17,,,,6389.62,0
15588080,16:34:25,16:34:25,2042,18,,,,6569.8,0
15588080,16:35:00,16:35:00,2043,19,,,,6765.87,
15588080,16:36:08,16:36:08,2044,20,,,,7084.04,0
15588080,16:36:53,16:36:53,2045,21,,,,7315.58,0
15588080,16:37:40,16:37:40,2046,22,,,,7519.92,0
15588080,16:38:28,16:38:28,2047,23,,,,7771.52,0
15588080,16:39:27,16:39:27,844,24,,,,8102.34,0
15588080,16:40:20,16:40:20,845,25,,,,8399.35,0
15588080,16:41:11,16:41:11,846,26,,,,8681.98,0
15588080,16:42:02,16:42:02,847,27,,,,9022.11,0
15588080,16:42:58,16:42:58,848,28,,,,9373.06,0
15588080,16:43:31,16:43:31,5001,29,,,,9545.77,0
15588080,16:44:17,16:44:17,5002,30,,,,9711.63,0
15588080,16:45:00,16:45:00,5003,31,,,,9927.64,0
15588080,16:45:45,16:45:45,5004,32,,,,10154.47,0
15588080,16:46:54,16:46:54,5005,33,,,,10451.51,0
15588080,16:47:40,16:47:40,852,34,,,,10643.39,0
15588080,16:49:00,16:49:00,10732,35,,,,11220.36,
15588080,16:50:46,16:50:46,5006,36,,,,11992.77,0
15588080,16:51:13,16:51:13,5007,37,,,,12157.4,0
15588080,16:52:05,16:52:05,5008,38,,,,12457.15,0
15588080,16:52:28,16:52:28,5009,39,,,,12591.38,0
15588080,16:53:03,16:53:03,5010,40,,,,12834.65,0
15588080,16:53:30,16:53:30,5011,41,,,,13007.13,0
15588080,16:54:00,16:54:00,5012,42,,,,13160.05,
15588080,16:54:40,16:54:40,5013,43,,,,13349.79,0
15588080,16:55:28,16:55:28,5014,44,,,,13653.67,0
15588080,16:56:33,16:56:33,5015,45,,,,13930.83,0
15588080,16:57:34,16:57:34,5016,46,,,,14248.68,0
15588080,16:58:22,16:58:22,5017,47,,,,14433.02,0
15588080,16:59:05,16:59:05,5018,48,,,,14602.54,0
15588080,17:00:10,17:00:10,4931,49,,,,14901.26,0
15588080,17:00:53,17:00:53,340,50,,,,15089.53,0
15588080,17:01:26,17:01:26,7749,51,,,,15282.2,0
15588080,17:04:00,17:04:00,9952,52,,1,,16128.79,
15588090,16:12:00,16:12:00,10737,1,,,1,0,
15588090,16:15:37,16:15:37,10147,2,,,,663.24,0
15588090,16:24:00,16:24:00,464,3,,,,3039.87,
15588090,16:24:45,16:24:45,465,4,,,,3367.05,0
15588090,16:25:22,16:25:22,466,5,,,,3550.56,0
15588090,16:25:59,16:25:59,2030,6,,,,3831.16,0
15588090,16:26:58,16:26:58,2031,7,,,,4068.77,0
15588090,16:27:29,16:27:29,2032,8,,,,4235.97,0
15588090,16:28:01,16:28:01,2033,9,,,,4401.77,0
15588090,16:28:36,16:28:36,2034,10,,,,4589.5,0
15588090,16:29:15,16:29:15,2035,11,,,,4788.55,0
15588090,16:30:03,16:30:03,2036,12,,,,5058.47,0
15588090,16:30:40,16:30:40,2037,13,,,,5229.78,0
15588090,16:31:26,16:31:26,2038,14,,,,5505.36,0
15588090,16:31:50,16:31:50,2039,15,,,,5646.05,0
15588090,16:32:55,16:32:55,2040,16,,,,6078.55,0
15588090,16:33:48,16:33:48,2041,17,,,,6389.62,0
15588090,16:34:25,16:34:25,2042,18,,,,6569.8,0
15588090,16:35:00,16:35:00,2043,19,,,,6765.87,
15588090,16:36:08,16:36:08,2044,20,,,,7084.04,0
15588090,16:36:53,16:36:53,2045,21,,,,7315.58,0
15588090,16:37:40,16:37:40,2046,22,,,,7519.92,0
15588090,16:38:28,16:38:28,2047,23,,,,7771.52,0
15588090,16:39:27,16:39:27,844,24,,,,8102.34,0
15588090,16:40:20,16:40:20,845,25,,,,8399.35,0
15588090,16:41:11,16:41:11,846,26,,,,8681.98,0
15588090,16:42:02,16:42:02,847,27,,,,9022.11,0
15588090,16:42:58,16:42:58,848,28,,,,9373.06,0
15588090,16:43:31,16:43:31,5001,29,,,,9545.77,0
15588090,16:44:17,16:44:17,5002,30,,,,9711.63,0
15588090,16:45:00,16:45:00,5003,31,,,,9927.64,0
15588090,16:45:45,16:45:45,5004,32,,,,10154.47,0
15588090,16:46:54,16:46:54,5005,33,,,,10451.51,0
15588090,16:47:40,16:47:40,852,34,,,,10643.39,0
15588090,16:49:00,16:49:00,10732,35,,,,11220.36,
15588090,16:50:46,16:50:46,5006,36,,,,11992.77,0
15588090,16:51:13,16:51:13,5007,37,,,,12157.4,0
15588090,16:52:05,16:52:05,5008,38,,,,12457.15,0
15588090,16:52:28,16:52:28,5009,39,,,,12591.38,0
15588090,16:53:03,16:53:03,5010,40,,,,12834.65,0
15588090,16:53:30,16:53:30,5011,41,,,,13007.13,0
15588090,16:54:00,16:54:00,5012,42,,,,13160.05,
15588090,16:54:40,16:54:40,5013,43,,,,13349.79,0
15588090,16:55:28,16:55:28,5014,44,,,,13653.67,0
15588090,16:56:33,16:56:33,5015,45,,,,13930.83,0
15588090,16:57:34,16:57:34,5016,46,,,,14248.68,0
15588090,16:58:22,16:58:22,5017,47,,,,14433.02,0
15588090,16:59:05,16:59:05,5018,48,,,,14602.54,0
15588090,17:00:10,17:00:10,4931,49,,,,14901.26,0
15588090,17:00:53,17:00:53,340,50,,,,15089.53,0
15588090,17:01:26,17:01:26,7749,51,,,,15282.2,0
15588090,17:04:00,17:04:00,9952,52,,1,,16128.79,
15647080,13:12:00,13:12:00,10737,1,,,1,0,
15647080,13:15:37,13:15:37,10147,2,,,,663.24,0
15647080,13:24:00,13:24:00,464,3,,,,3039.87,
15647080,13:24:45,13:24:45,465,4,,,,3367.05,0
15647080,13:25:22,13:25:22,466,5,,,,3550.56,0
15647080,13:25:59,13:25:59,2030,6,,,,3831.16,0
15647080,13:26:58,13:26:58,2031,7,,,,4068.77,0
15647080,13:27:29,13:27:29,2032,8,,,,4235.97,0
15647080,13:28:01,13:28:01,2033,9,,,,4401.77,0
15647080,13:28:36,13:28:36,2034,10,,,,4589.5,0
15647080,13:29:15,13:29:15,2035,11,,,,4788.55,0
15647080,13:30:03,13:30:03,2036,12,,,,5058.47,0
15647080,13:30:40,13:30:40,2037,13,,,,5229.78,0
15647080,13:31:26,13:31:26,2038,14,,,,5505.36,0
15647080,13:31:50,13:31:50,2039,15,,,,5646.05,0
15647080,13:32:55,13:32:55,2040,16,,,,6078.55,0
15647080,13:33:48,13:33:48,2041,17,,,,6389.62,0
15647080,13:34:25,13:34:25,2042,18,,,,6569.8,0
15647080,13:35:00,13:35:00,2043,19,,,,6765.87,
15647080,13:36:08,13:36:08,2044,20,,,,7084.04,0
15647080,13:36:53,13:36:53,2045,21,,,,7315.58,0
15647080,13:37:40,13:37:40,2046,22,,,,7519.92,0
15647080,13:38:28,13:38:28,2047,23,,,,7771.52,0
15647080,13:39:27,13:39:27,844,24,,,,8102.34,0
15647080,13:40:20,13:40:20,845,25,,,,8399.35,0
15647080,13:41:11,13:41:11,846,26,,,,8681.98,0
15647080,13:42:02,13:42:02,847,27,,,,9022.11,0
15647080,13:42:58,13:42:58,848,28,,,,9373.06,0
15647080,13:43:31,13:43:31,5001,29,,,,9545.77,0
15647080,13:44:17,13:44:17,5002,30,,,,9711.63,0
15647080,13:45:00,13:45:00,5003,31,,,,9927.64,0
15647080,13:45:45,13:45:45,5004,32,,,,10154.47,0
15647080,13:46:54,13:46:54,5005,33,,,,10451.51,0
15647080,13:47:40,13:47:40,852,34,,,,10643.39,0
15647080,13:49:00,13:49:00,10732,35,,,,11220.36,
15647080,13:50:46,13:50:46,5006,36,,,,11992.77,0
15647080,13:51:13,13:51:13,5007,37,,,,12157.4,0
15647080,13:52:05,13:52:05,5008,38,,,,12457.15,0
15647080,13:52:28,13:52:28,5009,39,,,,12591.38,0
15647080,13:53:03,13:53:03,5010,40,,,,12834.65,0
15647080,13:53:30,13:53:30,5011,41,,,,13007.13,0
15647080,13:54:00,13:54:00,5012,42,,,,13160.05,
15647080,13:54:40,13:54:40,5013,43,,,,13349.79,0
15647080,13:55:28,13:55:28,5014,44,,,,13653.67,0
15647080,13:56:33,13:56:33,5015,45,,,,13930.83,0
15647080,13:57:34,13:57:34,5016,46,,,,14248.68,0
15647080,13:58:22,13:58:22,5017,47,,,,14433.02,0
15647080,13:59:05,13:59:05,5018,48,,,,14602.54,0
15647080,14:00:10,14:00:10,4931,49,,,,14901.26,0
15647080,14:00:53,14:00:53,340,50,,,,15089.53,0
15647080,14:01:26,14:01:26,7749,51,,,,15282.2,0
15647080,14:04:00,14:04:00,9952,52,,1,,16128.79,
15647090,13:12:00,13:12:00,10737,1,,,1,0,
15647090,13:15:37,13:15:37,10147,2,,,,663.24,0
15647090,13:24:00,13:24:00,464,3,,,,3039.87,
15647090,13:24:45,13:24:45,465,4,,,,3367.05,0
15647090,13:25:22,13:25:22,466,5,,,,3550.56,0
15647090,13:25:59,13:25:59,2030,6,,,,3831.16,0
15647090,13:26:58,13:26:58,2031,7,,,,4068.77,0
15647090,13:27:29,13:27:29,2032,8,,,,4235.97,0
15647090,13:28:01,13:28:01,2033,9,,,,4401.77,0
15647090,13:28:36,13:28:36,2034,10,,,,4589.5,0
15647090,13:29:15,13:29:15,2035,11,,,,4788.55,0
15647090,13:30:03,13:30:03,2036,12,,,,5058.47,0
15647090,13:30:40,13:30:40,2037,13,,,,5229.78,0
15647090,13:31:26,13:31:26,2038,14,,,,5505.36,0
15647090,13:31:50,13:31:50,2039,15,,,,5646.05,0
15647090,13:32:55,13:32:55,2040,16,,,,6078.55,0
15647090,13:33:48,13:33:48,2041,17,,,,6389.62,0
15647090,13:34:25,13:34:25,2042,18,,,,6569.8,0
15647090,13:35:00,13:35:00,2043,19,,,,6765.87,
15647090,13:36:08,13:36:08,2044,20,,,,7084.04,0
15647090,13:36:53,13:36:53,2045,21,,,,7315.58,0
15647090,13:37:40,13:37:40,2046,22,,,,7519.92,0
15647090,13:38:28,13:38:28,2047,23,,,,7771.52,0
15647090,13:39:27,13:39:27,844,24,,,,8102.34,0
15647090,13:40:20,13:40:20,845,25,,,,8399.35,0
15647090,13:41:11,13:41:11,846,26,,,,8681.98,0
15647090,13:42:02,13:42:02,847,27,,,,9022.11,0
15647090,13:42:58,13:42:58,848,28,,,,9373.06,0
15647090,13:43:31,13:43:31,5001,29,,,,9545.77,0
15647090,13:44:17,13:44:17,5002,30,,,,9711.63,0
15647090,13:45:00,13:45:00,5003,31,,,,9927.64,0
15647090,13:45:45,13:45:45,5004,32,,,,10154.47,0
15647090,13:46:54,13:46:54,5005,33,,,,10451.51,0
15647090,13:47:40,13:47:40,852,34,,,,10643.39,0
15647090,13:49:00,13:49:00,10732,35,,,,11220.36,
15647090,13:50:46,13:50:46,5006,36,,,,11992.77,0
15647090,13:51:13,13:51:13,5007,37,,,,12157.4,0
15647090,13:52:05,13:52:05,5008,38,,,,12457.15,0
15647090,13:52:28,13:52:28,5009,39,,,,12591.38,0
15647090,13:53:03,13:53:03,5010,40,,,,12834.65,0
15647090,13:53:30,13:53:30,5011,41,,,,13007.13,0
15647090,13:54:00,13:54:00,5012,42,,,,13160.05,
15647090,13:54:40,13:54:40,5013,43,,,,13349.79,0
15647090,13:55:28,13:55:28,5014,44,,,,13653.67,0
15647090,13:56:33,13:56:33,5015,45,,,,13930.83,0
15647090,13:57:34,13:57:34,5016,46,,,,14248.68,0
15647090,13:58:22,13:58:22,5017,47,,,,14433.02,0
15647090,13:59:05,13:59:05,5018,48,,,,14602.54,0
15647090,14:00:10,14:00:10,4931,49,,,,14901.26,0
15647090,14:00:53,14:00:53,340,50,,,,15089.53,0
15647090,14:01:26,14:01:26,7749,51,,,,15282.2,0
15647090,14:04:00,14:04:00,9952,52,,1,,16128.79,
15808080,13:42:00,13:42:00,10737,1,,,1,0,
15808080,13:45:37,13:45:37,10147,2,,,,663.24,0
15808080,13:54:00,13:54:00,464,3,,,,3039.87,
15808080,13:54:45,13:54:45,465,4,,,,3367.05,0
15808080,13:55:22,13:55:22,466,5,,,,3550.56,0
15808080,13:55:59,13:55:59,2030,6,,,,3831.16,0
15808080,13:56:58,13:56:58,2031,7,,,,4068.77,0
15808080,13:57:29,13:57:29,2032,8,,,,4235.97,0
15808080,13:58:01,13:58:01,2033,9,,,,4401.77,0
15808080,13:58:36,13:58:36,2034,10,,,,4589.5,0
15808080,13:59:15,13:59:15,2035,11,,,,4788.55,0
15808080,14:00:03,14:00:03,2036,12,,,,5058.47,0
15808080,14:00:40,14:00:40,2037,13,,,,5229.78,0
15808080,14:01:26,14:01:26,2038,14,,,,5505.36,0
15808080,14:01:50,14:01:50,2039,15,,,,5646.05,0
15808080,14:02:55,14:02:55,2040,16,,,,6078.55,0
15808080,14:03:48,14:03:48,2041,17,,,,6389.62,0
15808080,14:04:25,14:04:25,2042,18,,,,6569.8,0
15808080,14:05:00,14:05:00,2043,19,,,,6765.87,
15808080,14:06:08,14:06:08,2044,20,,,,7084.04,0
15808080,14:06:53,14:06:53,2045,21,,,,7315.58,0
15808080,14:07:40,14:07:40,2046,22,,,,7519.92,0
15808080,14:08:28,14:08:28,2047,23,,,,7771.52,0
15808080,14:09:27,14:09:27,844,24,,,,8102.34,0
15808080,14:10:20,14:10:20,845,25,,,,8399.35,0
15808080,14:11:11,14:11:11,846,26,,,,8681.98,0
15808080,14:12:02,14:12:02,847,27,,,,9022.11,0
15808080,14:12:58,14:12:58,848,28,,,,9373.06,0
15808080,14:13:31,14:13:31,5001,29,,,,9545.77,0
15808080,14:14:17,14:14:17,5002,30,,,,9711.63,0
15808080,14:15:00,14:15:00,5003,31,,,,9927.64,0
15808080,14:15:45,14:15:45,5004,32,,,,10154.47,0
15808080,14:16:54,14:16:54,5005,33,,,,10451.51,0
15808080,14:17:40,14:17:40,852,34,,,,10643.39,0
15808080,14:19:00,14:19:00,10732,35,,,,11220.36,
15808080,14:20:46,14:20:46,5006,36,,,,11992.77,0
15808080,14:21:13,14:21:13,5007,37,,,,12157.4,0
15808080,14:22:05,14:22:05,5008,38,,,,12457.15,0
15808080,14:22:28,14:22:28,5009,39,,,,12591.38,0
15808080,14:23:03,14:23:03,5010,40,,,,12834.65,0
15808080,14:23:30,14:23:30,5011,41,,,,13007.13,0
15808080,14:24:00,14:24:00,5012,42,,,,13160.05,
15808080,14:24:40,14:24:40,5013,43,,,,13349.79,0
15808080,14:25:28,14:25:28,5014,44,,,,13653.67,0
15808080,14:26:33,14:26:33,5015,45,,,,13930.83,0
15808080,14:27:34,14:27:34,5016,46,,,,14248.68,0
15808080,14:28:22,14:28:22,5017,47,,,,14433.02,0
15808080,14:29:05,14:29:05,5018,48,,,,14602.54,0
15808080,14:30:10,14:30:10,4931,49,,,,14901.26,0
15808080,14:30:53,14:30:53,340,50,,,,15089.53,0
15808080,14:31:26,14:31:26,7749,51,,,,15282.2,0
15808080,14:34:00,14:34:00,9952,52,,1,,16128.79,
15808090,13:42:00,13:42:00,10737,1,,,1,0,
15808090,13:45:37,13:45:37,10147,2,,,,663.24,0
15808090,13:54:00,13:54:00,464,3,,,,3039.87,
15808090,13:54:45,13:54:45,465,4,,,,3367.05,0
15808090,13:55:22,13:55:22,466,5,,,,3550.56,0
15808090,13:55:59,13:55:59,2030,6,,,,3831.16,0
15808090,13:56:58,13:56:58,2031,7,,,,4068.77,0
15808090,13:57:29,13:57:29,2032,8,,,,4235.97,0
15808090,13:58:01,13:58:01,2033,9,,,,4401.77,0
15808090,13:58:36,13:58:36,2034,10,,,,4589.5,0
15808090,13:59:15,13:59:15,2035,11,,,,4788.55,0
15808090,14:00:03,14:00:03,2036,12,,,,5058.47,0
15808090,14:00:40,14:00:40,2037,13,,,,5229.78,0
15808090,14:01:26,14:01:26,2038,14,,,,5505.36,0
15808090,14:01:50,14:01:50,2039,15,,,,5646.05,0
15808090,14:02:55,14:02:55,2040,16,,,,6078.55,0
15808090,14:03:48,14:03:48,2041,17,,,,6389.62,0
15808090,14:04:25,14:04:25,2042,18,,,,6569.8,0
15808090,14:05:00,14:05:00,2043,19,,,,6765.87,
15808090,14:06:08,14:06:08,2044,20,,,,7084.04,0
15808090,14:06:53,14:06:53,2045,21,,,,7315.58,0
15808090,14:07:40,14:07:40,2046,22,,,,7519.92,0
15808090,14:08:28,14:08:28,2047,23,,,,7771.52,0
15808090,14:09:27,14:09:27,844,24,,,,8102.34,0
15808090,14:10:20,14:10:20,845,25,,,,8399.35,0
15808090,14:11:11,14:11:11,846,26,,,,8681.98,0
15808090,14:12:02,14:12:02,847,27,,,,9022.11,0
15808090,14:12:58,14:12:58,848,28,,,,9373.06,0
15808090,14:13:31,14:13:31,5001,29,,,,9545.77,0
15808090,14:14:17,14:14:17,5002,30,,,,9711.63,0
15808090,14:15:00,14:15:00,5003,31,,,,9927.64,0
15808090,14:15:45,14:15:45,5004,32,,,,10154.47,0
15808090,14:16:54,14:16:54,5005,33,,,,10451.51,0
15808090,14:17:40,14:17:40,852,34,,,,10643.39,0
15808090,14:19:00,14:19:00,10732,35,,,,11220.36,
15808090,14:20:46,14:20:46,5006,36,,,,11992.77,0
15808090,14:21:13,14:21:13,5007,37,,,,12157.4,0
15808090,14:22:05,14:22:05,5008,38,,,,12457.15,0
15808090,14:22:28,14:22:28,5009,39,,,,12591.38,0
15808090,14:23:03,14:23:03,5010,40,,,,12834.65,0
15808090,14:23:30,14:23:30,5011,41,,,,13007.13,0
15808090,14:24:00,14:24:00,5012,42,,,,13160.05,
15808090,14:24:40,14:24:40,5013,43,,,,13349.79,0
15808090,14:25:28,14:25:28,5014,44,,,,13653.67,0
15808090,14:26:33,14:26:33,5015,45,,,,13930.83,0
15808090,14:27:34,14:27:34,5016,46,,,,14248.68,0
15808090,14:28:22,14:28:22,5017,47,,,,14433.02,0
15808090,14:29:05,14:29:05,5018,48,,,,14602.54,0
15808090,14:30:10,14:30:10,4931,49,,,,14901.26,0
15808090,14:30:53,14:30:53,340,50,,,,15089.53,0
15808090,14:31:26,14:31:26,7749,51,,,,15282.2,0
15808090,14:34:00,14:34:00,9952,52,,1,,16128.79,
15971020,20:42:00,20:42:00,10737,1,,,1,0,
15971020,20:45:01,20:45:01,10147,2,,,,663.24,0
15971020,20:52:00,20:52:00,464,3,,,,3039.87,
15971020,20:52:33,20:52:33,465,4,,,,3367.05,0
15971020,20:53:00,20:53:00,466,5,,,,3550.56,0
15971020,20:53:27,20:53:27,2030,6,,,,3831.16,0
15971020,20:54:09,20:54:09,2031,7,,,,4068.77,0
15971020,20:54:32,20:54:32,2032,8,,,,4235.97,0
15971020,20:54:55,20:54:55,2033,9,,,,4401.77,0
15971020,20:55:21,20:55:21,2034,10,,,,4589.5,0
15971020,20:55:49,20:55:49,2035,11,,,,4788.55,0
15971020,20:56:24,20:56:24,2036,12,,,,5058.47,0
15971020,20:56:51,20:56:51,2037,13,,,,5229.78,0
15971020,20:57:24,20:57:24,2038,14,,,,5505.36,0
15971020,20:57:42,20:57:42,2039,15,,,,5646.05,0
15971020,20:58:29,20:58:29,2040,16,,,,6078.55,0
15971020,20:59:07,20:59:07,2041,17,,,,6389.62,0
15971020,20:59:34,20:59:34,2042,18,,,,6569.8,0
15971020,21:00:00,21:00:00,2043,19,,,,6765.87,
15971020,21:00:59,21:00:59,2044,20,,,,7084.04,0
15971020,21:01:37,21:01:37,2045,21,,,,7315.58,0
15971020,21:02:17,21:02:17,2046,22,,,,7519.92,0
15971020,21:02:59,21:02:59,2047,23,,,,7771.52,0
15971020,21:03:49,21:03:49,844,24,,,,8102.34,0
15971020,21:04:34,21:04:34,845,25,,,,8399.35,0
15971020,21:05:18,21:05:18,846,26,,,,8681.98,0
15971020,21:06:01,21:06:01,847,27,,,,9022.11,0
15971020,21:06:50,21:06:50,848,28,,,,9373.06,0
15971020,21:07:18,21:07:18,5001,29,,,,9545.77,0
15971020,21:07:58,21:07:58,5002,30,,,,9711.63,0
15971020,21:08:34,21:08:34,5003,31,,,,9927.64,0
15971020,21:09:13,21:09:13,5004,32,,,,10154.47,0
15971020,21:10:12,21:10:12,5005,33,,,,10451.51,0
15971020,21:10:52,21:10:52,852,34,,,,10643.39,0
15971020,21:12:00,21:12:00,10732,35,,,,11220.36,
15971020,21:14:08,21:14:08,5006,36,,,,11992.77,0
15971020,21:14:39,21:14:39,5007,37,,,,12157.4,0
15971020,21:15:42,21:15:42,5008,38,,,,12457.15,0
15971020,21:16:09,21:16:09,5009,39,,,,12591.38,0
15971020,21:16:52,21:16:52,5010,40,,,,12834.65,0
15971020,21:17:24,21:17:24,5011,41,,,,13007.13,0
15971020,21:18:00,21:18:00,5012,42,,,,13160.05,
15971020,21:18:44,21:18:44,5013,43,,,,13349.79,0
15971020,21:19:37,21:19:37,5014,44,,,,13653.67,0
15971020,21:20:49,21:20:49,5015,45,,,,13930.83,0
15971020,21:21:55,21:21:55,5016,46,,,,14248.68,0
15971020,21:22:48,21:22:48,5017,47,,,,14433.02,0
15971020,21:23:35,21:23:35,5018,48,,,,14602.54,0
15971020,21:24:47,21:24:47,4931,49,,,,14901.26,0
15971020,21:25:34,21:25:34,340,50,,,,15089.53,0
15971020,21:26:10,21:26:10,7749,51,,,,15282.2,0
15971020,21:29:00,21:29:00,9952,52,,1,,16128.79,
15971030,20:42:00,20:42:00,10737,1,,,1,0,
15971030,20:45:01,20:45:01,10147,2,,,,663.24,0
15971030,20:52:00,20:52:00,464,3,,,,3039.87,
15971030,20:52:33,20:52:33,465,4,,,,3367.05,0
15971030,20:53:00,20:53:00,466,5,,,,3550.56,0
15971030,20:53:27,20:53:27,2030,6,,,,3831.16,0
15971030,20:54:09,20:54:09,2031,7,,,,4068.77,0
15971030,20:54:32,20:54:32,2032,8,,,,4235.97,0
15971030,20:54:55,20:54:55,2033,9,,,,4401.77,0
15971030,20:55:21,20:55:21,2034,10,,,,4589.5,0
15971030,20:55:49,20:55:49,2035,11,,,,4788.55,0
15971030,20:56:24,20:56:24,2036,12,,,,5058.47,0
15971030,20:56:51,20:56:51,2037,13,,,,5229.78,0
15971030,20:57:24,20:57:24,2038,14,,,,5505.36,0
15971030,20:57:42,20:57:42,2039,15,,,,5646.05,0
15971030,20:58:29,20:58:29,2040,16,,,,6078.55,0
15971030,20:59:07,20:59:07,2041,17,,,,6389.62,0
15971030,20:59:34,20:59:34,2042,18,,,,6569.8,0
15971030,21:00:00,21:00:00,2043,19,,,,6765.87,
15971030,21:00:59,21:00:59,2044,20,,,,7084.04,0
15971030,21:01:37,21:01:37,2045,21,,,,7315.58,0
15971030,21:02:17,21:02:17,2046,22,,,,7519.92,0
15971030,21:02:59,21:02:59,2047,23,,,,7771.52,0
15971030,21:03:49,21:03:49,844,24,,,,8102.34,0
15971030,21:04:34,21:04:34,845,25,,,,8399.35,0
15971030,21:05:18,21:05:18,846,26,,,,8681.98,0
15971030,21:06:01,21:06:01,847,27,,,,9022.11,0
15971030,21:06:50,21:06:50,848,28,,,,9373.06,0
15971030,21:07:18,21:07:18,5001,29,,,,9545.77,0
15971030,21:07:58,21:07:58,5002,30,,,,9711.63,0
15971030,21:08:34,21:08:34,5003,31,,,,9927.64,0
15971030,21:09:13,21:09:13,5004,32,,,,10154.47,0
15971030,21:10:12,21:10:12,5005,33,,,,10451.51,0
15971030,21:10:52,21:10:52,852,34,,,,10643.39,0
15971030,21:12:00,21:12:00,10732,35,,,,11220.36,
15971030,21:14:08,21:14:08,5006,36,,,,11992.77,0
15971030,21:14:39,21:14:39,5007,37,,,,12157.4,0
15971030,21:15:42,21:15:42,5008,38,,,,12457.15,0
15971030,21:16:09,21:16:09,5009,39,,,,12591.38,0
15971030,21:16:52,21:16:52,5010,40,,,,12834.65,0
15971030,21:17:24,21:17:24,5011,41,,,,13007.13,0
15971030,21:18:00,21:18:00,5012,42,,,,13160.05,
15971030,21:18:44,21:18:44,5013,43,,,,13349.79,0
15971030,21:19:37,21:19:37,5014,44,,,,13653.67,0
15971030,21:20:49,21:20:49,5015,45,,,,13930.83,0
15971030,21:21:55,21:21:55,5016,46,,,,14248.68,0
15971030,21:22:48,21:22:48,5017,47,,,,14433.02,0
15971030,21:23:35,21:23:35,5018,48,,,,14602.54,0
15971030,21:24:47,21:24:47,4931,49,,,,14901.26,0
15971030,21:25:34,21:25:34,340,50,,,,15089.53,0
15971030,21:26:10,21:26:10,7749,51,,,,15282.2,0
15971030,21:29:00,21:29:00,9952,52,,1,,16128.79,
15971040,20:42:00,20:42:00,10737,1,,,1,0,
15971040,20:45:01,20:45:01,10147,2,,,,663.24,0
15971040,20:52:00,20:52:00,464,3,,,,3039.87,
15971040,20:52:33,20:52:33,465,4,,,,3367.05,0
15971040,20:53:00,20:53:00,466,5,,,,3550.56,0
15971040,20:53:27,20:53:27,2030,6,,,,3831.16,0
15971040,20:54:09,20:54:09,2031,7,,,,4068.77,0
15971040,20:54:32,20:54:32,2032,8,,,,4235.97,0
15971040,20:54:55,20:54:55,2033,9,,,,4401.77,0
15971040,20:55:21,20:55:21,2034,10,,,,4589.5,0
15971040,20:55:49,20:55:49,2035,11,,,,4788.55,0
15971040,20:56:24,20:56:24,2036,12,,,,5058.47,0
15971040,20:56:51,20:56:51,2037,13,,,,5229.78,0
15971040,20:57:24,20:57:24,2038,14,,,,5505.36,0
15971040,20:57:42,20:57:42,2039,15,,,,5646.05,0
15971040,20:58:29,20:58:29,2040,16,,,,6078.55,0
15971040,20:59:07,20:59:07,2041,17,,,,6389.62,0
15971040,20:59:34,20:59:34,2042,18,,,,6569.8,0
15971040,21:00:00,21:00:00,2043,19,,,,6765.87,
15971040,21:00:59,21:00:59,2044,20,,,,7084.04,0
15971040,21:01:37,21:01:37,2045,21,,,,7315.58,0
15971040,21:02:17,21:02:17,2046,22,,,,7519.92,0
15971040,21:02:59,21:02:59,2047,23,,,,7771.52,0
15971040,21:03:49,21:03:49,844,24,,,,8102.34,0
15971040,21:04:34,21:04:34,845,25,,,,8399.35,0
15971040,21:05:18,21:05:18,846,26,,,,8681.98,0
15971040,21:06:01,21:06:01,847,27,,,,9022.11,0
15971040,21:06:50,21:06:50,848,28,,,,9373.06,0
15971040,21:07:18,21:07:18,5001,29,,,,9545.77,0
15971040,21:07:58,21:07:58,5002,30,,,,9711.63,0
15971040,21:08:34,21:08:34,5003,31,,,,9927.64,0
15971040,21:09:13,21:09:13,5004,32,,,,10154.47,0
15971040,21:10:12,21:10:12,5005,33,,,,10451.51,0
15971040,21:10:52,21:10:52,852,34,,,,10643.39,0
15971040,21:12:00,21:12:00,10732,35,,,,11220.36,
15971040,21:14:08,21:14:08,5006,36,,,,11992.77,0
15971040,21:14:39,21:14:39,5007,37,,,,12157.4,0
15971040,21:15:42,21:15:42,5008,38,,,,12457.15,0
15971040,21:16:09,21:16:09,5009,39,,,,12591.38,0
15971040,21:16:52,21:16:52,5010,40,,,,12834.65,0
15971040,21:17:24,21:17:24,5011,41,,,,13007.13,0
15971040,21:18:00,21:18:00,5012,42,,,,13160.05,
15971040,21:18:44,21:18:44,5013,43,,,,13349.79,0
15971040,21:19:37,21:19:37,5014,44,,,,13653.67,0
15971040,21:20:49,21:20:49,5015,45,,,,13930.83,0
15971040,21:21:55,21:21:55,5016,46,,,,14248.68,0
15971040,21:22:48,21:22:48,5017,47,,,,14433.02,0
15971040,21:23:35,21:23:35,5018,48,,,,14602.54,0
15971040,21:24:47,21:24:47,4931,49,,,,14901.26,0
15971040,21:25:34,21:25:34,340,50,,,,15089.53,0
15971040,21:26:10,21:26:10,7749,51,,,,15282.2,0
15971040,21:29:00,21:29:00,9952,52,,1,,16128.79,
15971050,20:42:00,20:42:00,10737,1,,,1,0,
15971050,20:45:01,20:45:01,10147,2,,,,663.24,0
15971050,20:52:00,20:52:00,464,3,,,,3039.87,
15971050,20:52:33,20:52:33,465,4,,,,3367.05,0
15971050,20:53:00,20:53:00,466,5,,,,3550.56,0
15971050,20:53:27,20:53:27,2030,6,,,,3831.16,0
15971050,20:54:09,20:54:09,2031,7,,,,4068.77,0
15971050,20:54:32,20:54:32,2032,8,,,,4235.97,0
15971050,20:54:55,20:54:55,2033,9,,,,4401.77,0
15971050,20:55:21,20:55:21,2034,10,,,,4589.5,0
15971050,20:55:49,20:55:49,2035,11,,,,4788.55,0
15971050,20:56:24,20:56:24,2036,12,,,,5058.47,0
15971050,20:56:51,20:56:51,2037,13,,,,5229.78,0
15971050,20:57:24,20:57:24,2038,14,,,,5505.36,0
15971050,20:57:42,20:57:42,2039,15,,,,5646.05,0
15971050,20:58:29,20:58:29,2040,16,,,,6078.55,0
15971050,20:59:07,20:59:07,2041,17,,,,6389.62,0
15971050,20:59:34,20:59:34,2042,18,,,,6569.8,0
15971050,21:00:00,21:00:00,2043,19,,,,6765.87,
15971050,21:00:59,21:00:59,2044,20,,,,7084.04,0
15971050,21:01:37,21:01:37,2045,21,,,,7315.58,0
15971050,21:02:17,21:02:17,2046,22,,,,7519.92,0
15971050,21:02:59,21:02:59,2047,23,,,,7771.52,0
15971050,21:03:49,21:03:49,844,24,,,,8102.34,0
15971050,21:04:34,21:04:34,845,25,,,,8399.35,0
15971050,21:05:18,21:05:18,846,26,,,,8681.98,0
15971050,21:06:01,21:06:01,847,27,,,,9022.11,0
15971050,21:06:50,21:06:50,848,28,,,,9373.06,0
15971050,21:07:18,21:07:18,5001,29,,,,9545.77,0
15971050,21:07:58,21:07:58,5002,30,,,,9711.63,0
15971050,21:08:34,21:08:34,5003,31,,,,9927.64,0
15971050,21:09:13,21:09:13,5004,32,,,,10154.47,0
15971050,21:10:12,21:10:12,5005,33,,,,10451.51,0
15971050,21:10:52,21:10:52,852,34,,,,10643.39,0
15971050,21:12:00,21:12:00,10732,35,,,,11220.36,
15971050,21:14:08,21:14:08,5006,36,,,,11992.77,0
15971050,21:14:39,21:14:39,5007,37,,,,12157.4,0
15971050,21:15:42,21:15:42,5008,38,,,,12457.15,0
15971050,21:16:09,21:16:09,5009,39,,,,12591.38,0
15971050,21:16:52,21:16:52,5010,40,,,,12834.65,0
15971050,21:17:24,21:17:24,5011,41,,,,13007.13,0
15971050,21:18:00,21:18:00,5012,42,,,,13160.05,
15971050,21:18:44,21:18:44,5013,43,,,,13349.79,0
15971050,21:19:37,21:19:37,5014,44,,,,13653.67,0
15971050,21:20:49,21:20:49,5015,45,,,,13930.83,0
15971050,21:21:55,21:21:55,5016,46,,,,14248.68,0
15971050,21:22:48,21:22:48,5017,47,,,,14433.02,0
15971050,21:23:35,21:23:35,5018,48,,,,14602.54,0
15971050,21:24:47,21:24:47,4931,49,,,,14901.26,0
15971050,21:25:34,21:25:34,340,50,,,,15089.53,0
15971050,21:26:10,21:26:10,7749,51,,,,15282.2,0
15971050,21:29:00,21:29:00,9952,52,,1,,16128.79,
15971060,20:42:00,20:42:00,10737,1,,,1,0,
15971060,20:45:01,20:45:01,10147,2,,,,663.24,0
15971060,20:52:00,20:52:00,464,3,,,,3039.87,
15971060,20:52:33,20:52:33,465,4,,,,3367.05,0
15971060,20:53:00,20:53:00,466,5,,,,3550.56,0
15971060,20:53:27,20:53:27,2030,6,,,,3831.16,0
15971060,20:54:09,20:54:09,2031,7,,,,4068.77,0
15971060,20:54:32,20:54:32,2032,8,,,,4235.97,0
15971060,20:54:55,20:54:55,2033,9,,,,4401.77,0
15971060,20:55:21,20:55:21,2034,10,,,,4589.5,0
15971060,20:55:49,20:55:49,2035,11,,,,4788.55,0
15971060,20:56:24,20:56:24,2036,12,,,,5058.47,0
15971060,20:56:51,20:56:51,2037,13,,,,5229.78,0
15971060,20:57:24,20:57:24,2038,14,,,,5505.36,0
15971060,20:57:42,20:57:42,2039,15,,,,5646.05,0
15971060,20:58:29,20:58:29,2040,16,,,,6078.55,0
15971060,20:59:07,20:59:07,2041,17,,,,6389.62,0
15971060,20:59:34,20:59:34,2042,18,,,,6569.8,0
15971060,21:00:00,21:00:00,2043,19,,,,6765.87,
15971060,21:00:59,21:00:59,2044,20,,,,7084.04,0
15971060,21:01:37,21:01:37,2045,21,,,,7315.58,0
15971060,21:02:17,21:02:17,2046,22,,,,7519.92,0
15971060,21:02:59,21:02:59,2047,23,,,,7771.52,0
15971060,21:03:49,21:03:49,844,24,,,,8102.34,0
15971060,21:04:34,21:04:34,845,25,,,,8399.35,0
15971060,21:05:18,21:05:18,846,26,,,,8681.98,0
15971060,21:06:01,21:06:01,847,27,,,,9022.11,0
15971060,21:06:50,21:06:50,848,28,,,,9373.06,0
15971060,21:07:18,21:07:18,5001,29,,,,9545.77,0
15971060,21:07:58,21:07:58,5002,30,,,,9711.63,0
15971060,21:08:34,21:08:34,5003,31,,,,9927.64,0
15971060,21:09:13,21:09:13,5004,32,,,,10154.47,0
15971060,21:10:12,21:10:12,5005,33,,,,10451.51,0
15971060,21:10:52,21:10:52,852,34,,,,10643.39,0
15971060,21:12:00,21:12:00,10732,35,,,,11220.36,
15971060,21:14:08,21:14:08,5006,36,,,,11992.77,0
15971060,21:14:39,21:14:39,5007,37,,,,12157.4,0
15971060,21:15:42,21:15:42,5008,38,,,,12457.15,0
15971060,21:16:09,21:16:09,5009,39,,,,12591.38,0
15971060,21:16:52,21:16:52,5010,40,,,,12834.65,0
15971060,21:17:24,21:17:24,5011,41,,,,13007.13,0
15971060,21:18:00,21:18:00,5012,42,,,,13160.05,
15971060,21:18:44,21:18:44,5013,43,,,,13349.79,0
15971060,21:19:37,21:19:37,5014,44,,,,13653.67,0
15971060,21:20:49,21:20:49,5015,45,,,,13930.83,0
15971060,21:21:55,21:21:55,5016,46,,,,14248.68,0
15971060,21:22:48,21:22:48,5017,47,,,,14433.02,0
15971060,21:23:35,21:23:35,5018,48,,,,14602.54,0
15971060,21:24:47,21:24:47,4931,49,,,,14901.26,0
15971060,21:25:34,21:25:34,340,50,,,,15089.53,0
15971060,21:26:10,21:26:10,7749,51,,,,15282.2,0
15971060,21:29:00,21:29:00,9952,52,,1,,16128.79,
15971100,20:42:00,20:42:00,10737,1,,,1,0,
15971100,20:45:01,20:45:01,10147,2,,,,663.24,0
15971100,20:52:00,20:52:00,464,3,,,,3039.87,
15971100,20:52:33,20:52:33,465,4,,,,3367.05,0
15971100,20:53:00,20:53:00,466,5,,,,3550.56,0
15971100,20:53:27,20:53:27,2030,6,,,,3831.16,0
15971100,20:54:09,20:54:09,2031,7,,,,4068.77,0
15971100,20:54:32,20:54:32,2032,8,,,,4235.97,0
15971100,20:54:55,20:54:55,2033,9,,,,4401.77,0
15971100,20:55:21,20:55:21,2034,10,,,,4589.5,0
15971100,20:55:49,20:55:49,2035,11,,,,4788.55,0
15971100,20:56:24,20:56:24,2036,12,,,,5058.47,0
15971100,20:56:51,20:56:51,2037,13,,,,5229.78,0
15971100,20:57:24,20:57:24,2038,14,,,,5505.36,0
15971100,20:57:42,20:57:42,2039,15,,,,5646.05,0
15971100,20:58:29,20:58:29,2040,16,,,,6078.55,0
15971100,20:59:07,20:59:07,2041,17,,,,6389.62,0
15971100,20:59:34,20:59:34,2042,18,,,,6569.8,0
15971100,21:00:00,21:00:00,2043,19,,,,6765.87,
15971100,21:00:59,21:00:59,2044,20,,,,7084.04,0
15971100,21:01:37,21:01:37,2045,21,,,,7315.58,0
15971100,21:02:17,21:02:17,2046,22,,,,7519.92,0
15971100,21:02:59,21:02:59,2047,23,,,,7771.52,0
15971100,21:03:49,21:03:49,844,24,,,,8102.34,0
15971100,21:04:34,21:04:34,845,25,,,,8399.35,0
15971100,21:05:18,21:05:18,846,26,,,,8681.98,0
15971100,21:06:01,21:06:01,847,27,,,,9022.11,0
15971100,21:06:50,21:06:50,848,28,,,,9373.06,0
15971100,21:07:18,21:07:18,5001,29,,,,9545.77,0
15971100,21:07:58,21:07:58,5002,30,,,,9711.63,0
15971100,21:08:34,21:08:34,5003,31,,,,9927.64,0
15971100,21:09:13,21:09:13,5004,32,,,,10154.47,0
15971100,21:10:12,21:10:12,5005,33,,,,10451.51,0
15971100,21:10:52,21:10:52,852,34,,,,10643.39,0
15971100,21:12:00,21:12:00,10732,35,,,,11220.36,
15971100,21:14:08,21:14:08,5006,36,,,,11992.77,0
15971100,21:14:39,21:14:39,5007,37,,,,12157.4,0
15971100,21:15:42,21:15:42,5008,38,,,,12457.15,0
15971100,21:16:09,21:16:09,5009,39,,,,12591.38,0
15971100,21:16:52,21:16:52,5010,40,,,,12834.65,0
15971100,21:17:24,21:17:24,5011,41,,,,13007.13,0
15971100,21:18:00,21:18:00,5012,42,,,,13160.05,
15971100,21:18:44,21:18:44,5013,43,,,,13349.79,0
15971100,21:19:37,21:19:37,5014,44,,,,13653.67,0
15971100,21:20:49,21:20:49,5015,45,,,,13930.83,0
15971100,21:21:55,21:21:55,5016,46,,,,14248.68,0
15971100,21:22:48,21:22:48,5017,47,,,,14433.02,0
15971100,21:23:35,21:23:35,5018,48,,,,14602.54,0
15971100,21:24:47,21:24:47,4931,49,,,,14901.26,0
15971100,21:25:34,21:25:34,340,50,,,,15089.53,0
15971100,21:26:10,21:26:10,7749,51,,,,15282.2,0
15971100,21:29:00,21:29:00,9952,52,,1,,16128.79,
15971110,20:42:00,20:42:00,10737,1,,,1,0,
15971110,20:45:01,20:45:01,10147,2,,,,663.24,0
15971110,20:52:00,20:52:00,464,3,,,,3039.87,
15971110,20:52:33,20:52:33,465,4,,,,3367.05,0
15971110,20:53:00,20:53:00,466,5,,,,3550.56,0
15971110,20:53:27,20:53:27,2030,6,,,,3831.16,0
15971110,20:54:09,20:54:09,2031,7,,,,4068.77,0
15971110,20:54:32,20:54:32,2032,8,,,,4235.97,0
15971110,20:54:55,20:54:55,2033,9,,,,4401.77,0
15971110,20:55:21,20:55:21,2034,10,,,,4589.5,0
15971110,20:55:49,20:55:49,2035,11,,,,4788.55,0
15971110,20:56:24,20:56:24,2036,12,,,,5058.47,0
15971110,20:56:51,20:56:51,2037,13,,,,5229.78,0
15971110,20:57:24,20:57:24,2038,14,,,,5505.36,0
15971110,20:57:42,20:57:42,2039,15,,,,5646.05,0
15971110,20:58:29,20:58:29,2040,16,,,,6078.55,0
15971110,20:59:07,20:59:07,2041,17,,,,6389.62,0
15971110,20:59:34,20:59:34,2042,18,,,,6569.8,0
15971110,21:00:00,21:00:00,2043,19,,,,6765.87,
15971110,21:00:59,21:00:59,2044,20,,,,7084.04,0
15971110,21:01:37,21:01:37,2045,21,,,,7315.58,0
15971110,21:02:17,21:02:17,2046,22,,,,7519.92,0
15971110,21:02:59,21:02:59,2047,23,,,,7771.52,0
15971110,21:03:49,21:03:49,844,24,,,,8102.34,0
15971110,21:04:34,21:04:34,845,25,,,,8399.35,0
15971110,21:05:18,21:05:18,846,26,,,,8681.98,0
15971110,21:06:01,21:06:01,847,27,,,,9022.11,0
15971110,21:06:50,21:06:50,848,28,,,,9373.06,0
15971110,21:07:18,21:07:18,5001,29,,,,9545.77,0
15971110,21:07:58,21:07:58,5002,30,,,,9711.63,0
15971110,21:08:34,21:08:34,5003,31,,,,9927.64,0
15971110,21:09:13,21:09:13,5004,32,,,,10154.47,0
15971110,21:10:12,21:10:12,5005,33,,,,10451.51,0
15971110,21:10:52,21:10:52,852,34,,,,10643.39,0
15971110,21:12:00,21:12:00,10732,35,,,,11220.36,
15971110,21:14:08,21:14:08,5006,36,,,,11992.77,0
15971110,21:14:39,21:14:39,5007,37,,,,12157.4,0
15971110,21:15:42,21:15:42,5008,38,,,,12457.15,0
15971110,21:16:09,21:16:09,5009,39,,,,12591.38,0
15971110,21:16:52,21:16:52,5010,40,,,,12834.65,0
15971110,21:17:24,21:17:24,5011,41,,,,13007.13,0
15971110,21:18:00,21:18:00,5012,42,,,,13160.05,
15971110,21:18:44,21:18:44,5013,43,,,,13349.79,0
15971110,21:19:37,21:19:37,5014,44,,,,13653.67,0
15971110,21:20:49,21:20:49,5015,45,,,,13930.83,0
15971110,21:21:55,21:21:55,5016,46,,,,14248.68,0
15971110,21:22:48,21:22:48,5017,47,,,,14433.02,0
15971110,21:23:35,21:23:35,5018,48,,,,14602.54,0
15971110,21:24:47,21:24:47,4931,49,,,,14901.26,0
15971110,21:25:34,21:25:34,340,50,,,,15089.53,0
15971110,21:26:10,21:26:10,7749,51,,,,15282.2,0
15971110,21:29:00,21:29:00,9952,52,,1,,16128.79,
1598070,13:34:00,13:34:00,10737,1,,,1,0,
1598070,13:37:37,13:37:37,10147,2,,,,663.24,0
1598070,13:46:00,13:46:00,464,3,,,,3039.87,
1598070,13:46:45,13:46:45,465,4,,,,3367.05,0
1598070,13:47:22,13:47:22,466,5,,,,3550.56,0
1598070,13:47:59,13:47:59,2030,6,,,,3831.16,0
1598070,13:48:58,13:48:58,2031,7,,,,4068.77,0
1598070,13:49:29,13:49:29,2032,8,,,,4235.97,0
1598070,13:50:01,13:50:01,2033,9,,,,4401.77,0
1598070,13:50:36,13:50:36,2034,10,,,,4589.5,0
1598070,13:51:15,13:51:15,2035,11,,,,4788.55,0
1598070,13:52:03,13:52:03,2036,12,,,,5058.47,0
1598070,13:52:40,13:52:40,2037,13,,,,5229.78,0
1598070,13:53:26,13:53:26,2038,14,,,,5505.36,0
1598070,13:53:50,13:53:50,2039,15,,,,5646.05,0
1598070,13:54:55,13:54:55,2040,16,,,,6078.55,0
1598070,13:55:48,13:55:48,2041,17,,,,6389.62,0
1598070,13:56:25,13:56:25,2042,18,,,,6569.8,0
1598070,13:57:00,13:57:00,2043,19,,,,6765.87,
1598070,13:58:08,13:58:08,2044,20,,,,7084.04,0
1598070,13:58:53,13:58:53,2045,21,,,,7315.58,0
1598070,13:59:40,13:59:40,2046,22,,,,7519.92,0
1598070,14:00:28,14:00:28,2047,23,,,,7771.52,0
1598070,14:01:27,14:01:27,844,24,,,,8102.34,0
1598070,14:02:20,14:02:20,845,25,,,,8399.35,0
1598070,14:03:11,14:03:11,846,26,,,,8681.98,0
1598070,14:04:02,14:04:02,847,27,,,,9022.11,0
1598070,14:04:58,14:04:58,848,28,,,,9373.06,0
1598070,14:05:31,14:05:31,5001,29,,,,9545.77,0
1598070,14:06:17,14:06:17,5002,30,,,,9711.63,0
1598070,14:07:00,14:07:00,5003,31,,,,9927.64,0
1598070,14:07:45,14:07:45,5004,32,,,,10154.47,0
1598070,14:08:54,14:08:54,5005,33,,,,10451.51,0
1598070,14:09:40,14:09:40,852,34,,,,10643.39,0
1598070,14:11:00,14:11:00,10732,35,,,,11220.36,
1598070,14:12:46,14:12:46,5006,36,,,,11992.77,0
1598070,14:13:13,14:13:13,5007,37,,,,12157.4,0
1598070,14:14:05,14:14:05,5008,38,,,,12457.15,0
1598070,14:14:28,14:14:28,5009,39,,,,12591.38,0
1598070,14:15:03,14:15:03,5010,40,,,,12834.65,0
1598070,14:15:30,14:15:30,5011,41,,,,13007.13,0
1598070,14:16:00,14:16:00,5012,42,,,,13160.05,
1598070,14:16:40,14:16:40,5013,43,,,,13349.79,0
1598070,14:17:28,14:17:28,5014,44,,,,13653.67,0
1598070,14:18:33,14:18:33,5015,45,,,,13930.83,0
1598070,14:19:34,14:19:34,5016,46,,,,14248.68,0
1598070,14:20:22,14:20:22,5017,47,,,,14433.02,0
1598070,14:21:05,14:21:05,5018,48,,,,14602.54,0
1598070,14:22:10,14:22:10,4931,49,,,,14901.26,0
1598070,14:22:53,14:22:53,340,50,,,,15089.53,0
1598070,14:23:26,14:23:26,7749,51,,,,15282.2,0
1598070,14:26:00,14:26:00,9952,52,,1,,16128.79,
16039020,15:53:00,15:53:00,10737,1,,,1,0,
16039020,15:56:55,15:56:55,10147,2,,,,663.24,0
16039020,16:06:00,16:06:00,464,3,,,,3039.87,
16039020,16:06:49,16:06:49,465,4,,,,3367.05,0
16039020,16:07:30,16:07:30,466,5,,,,3550.56,0
16039020,16:08:10,16:08:10,2030,6,,,,3831.16,0
16039020,16:09:14,16:09:14,2031,7,,,,4068.77,0
16039020,16:09:48,16:09:48,2032,8,,,,4235.97,0
16039020,16:10:23,16:10:23,2033,9,,,,4401.77,0
16039020,16:11:01,16:11:01,2034,10,,,,4589.5,0
16039020,16:11:44,16:11:44,2035,11,,,,4788.55,0
16039020,16:12:36,16:12:36,2036,12,,,,5058.47,0
16039020,16:13:17,16:13:17,2037,13,,,,5229.78,0
16039020,16:14:07,16:14:07,2038,14,,,,5505.36,0
16039020,16:14:33,16:14:33,2039,15,,,,5646.05,0
16039020,16:15:44,16:15:44,2040,16,,,,6078.55,0
16039020,16:16:41,16:16:41,2041,17,,,,6389.62,0
16039020,16:17:21,16:17:21,2042,18,,,,6569.8,0
16039020,16:18:00,16:18:00,2043,19,,,,6765.87,
16039020,16:19:18,16:19:18,2044,20,,,,7084.04,0
16039020,16:20:09,16:20:09,2045,21,,,,7315.58,0
16039020,16:21:03,16:21:03,2046,22,,,,7519.92,0
16039020,16:21:58,16:21:58,2047,23,,,,7771.52,0
16039020,16:23:06,16:23:06,844,24,,,,8102.34,0
16039020,16:24:06,16:24:06,845,25,,,,8399.35,0
16039020,16:25:04,16:25:04,846,26,,,,8681.98,0
16039020,16:26:02,16:26:02,847,27,,,,9022.11,0
16039020,16:27:07,16:27:07,848,28,,,,9373.06,0
16039020,16:27:44,16:27:44,5001,29,,,,9545.77,0
16039020,16:28:37,16:28:37,5002,30,,,,9711.63,0
16039020,16:29:26,16:29:26,5003,31,,,,9927.64,0
16039020,16:30:17,16:30:17,5004,32,,,,10154.47,0
16039020,16:31:36,16:31:36,5005,33,,,,10451.51,0
16039020,16:32:29,16:32:29,852,34,,,,10643.39,0
16039020,16:34:00,16:34:00,10732,35,,,,11220.36,
16039020,16:36:51,16:36:51,5006,36,,,,11992.77,0
16039020,16:37:33,16:37:33,5007,37,,,,12157.4,0
16039020,16:38:57,16:38:57,5008,38,,,,12457.15,0
16039020,16:39:33,16:39:33,5009,39,,,,12591.38,0
16039020,16:40:30,16:40:30,5010,40,,,,12834.65,0
16039020,16:41:12,16:41:12,5011,41,,,,13007.13,0
16039020,16:42:00,16:42:00,5012,42,,,,13160.05,
16039020,16:42:56,16:42:56,5013,43,,,,13349.79,0
16039020,16:44:03,16:44:03,5014,44,,,,13653.67,0
16039020,16:45:35,16:45:35,5015,45,,,,13930.83,0
16039020,16:47:00,16:47:00,5016,46,,,,14248.68,0
16039020,16:48:07,16:48:07,5017,47,,,,14433.02,0
16039020,16:49:07,16:49:07,5018,48,,,,14602.54,0
16039020,16:50:38,16:50:38,4931,49,,,,14901.26,0
16039020,16:51:38,16:51:38,340,50,,,,15089.53,0
16039020,16:52:24,16:52:24,7749,51,,,,15282.2,0
16039020,16:56:00,16:56:00,9952,52,,1,,16128.79,
16039030,15:53:00,15:53:00,10737,1,,,1,0,
16039030,15:56:55,15:56:55,10147,2,,,,663.24,0
16039030,16:06:00,16:06:00,464,3,,,,3039.87,
16039030,16:06:49,16:06:49,465,4,,,,3367.05,0
16039030,16:07:30,16:07:30,466,5,,,,3550.56,0
16039030,16:08:10,16:08:10,2030,6,,,,3831.16,0
16039030,16:09:14,16:09:14,2031,7,,,,4068.77,0
16039030,16:09:48,16:09:48,2032,8,,,,4235.97,0
16039030,16:10:23,16:10:23,2033,9,,,,4401.77,0
16039030,16:11:01,16:11:01,2034,10,,,,4589.5,0
16039030,16:11:44,16:11:44,2035,11,,,,4788.55,0
16039030,16:12:36,16:12:36,2036,12,,,,5058.47,0
16039030,16:13:17,16:13:17,2037,13,,,,5229.78,0
16039030,16:14:07,16:14:07,2038,14,,,,5505.36,0
16039030,16:14:33,16:14:33,2039,15,,,,5646.05,0
16039030,16:15:44,16:15:44,2040,16,,,,6078.55,0
16039030,16:16:41,16:16:41,2041,17,,,,6389.62,0
16039030,16:17:21,16:17:21,2042,18,,,,6569.8,0
16039030,16:18:00,16:18:00,2043,19,,,,6765.87,
16039030,16:19:18,16:19:18,2044,20,,,,7084.04,0
16039030,16:20:09,16:20:09,2045,21,,,,7315.58,0
16039030,16:21:03,16:21:03,2046,22,,,,7519.92,0
16039030,16:21:58,16:21:58,2047,23,,,,7771.52,0
16039030,16:23:06,16:23:06,844,24,,,,8102.34,0
16039030,16:24:06,16:24:06,845,25,,,,8399.35,0
16039030,16:25:04,16:25:04,846,26,,,,8681.98,0
16039030,16:26:02,16:26:02,847,27,,,,9022.11,0
16039030,16:27:07,16:27:07,848,28,,,,9373.06,0
16039030,16:27:44,16:27:44,5001,29,,,,9545.77,0
16039030,16:28:37,16:28:37,5002,30,,,,9711.63,0
16039030,16:29:26,16:29:26,5003,31,,,,9927.64,0
16039030,16:30:17,16:30:17,5004,32,,,,10154.47,0
16039030,16:31:36,16:31:36,5005,33,,,,10451.51,0
16039030,16:32:29,16:32:29,852,34,,,,10643.39,0
16039030,16:34:00,16:34:00,10732,35,,,,11220.36,
16039030,16:36:51,16:36:51,5006,36,,,,11992.77,0
16039030,16:37:33,16:37:33,5007,37,,,,12157.4,0
16039030,16:38:57,16:38:57,5008,38,,,,12457.15,0
16039030,16:39:33,16:39:33,5009,39,,,,12591.38,0
16039030,16:40:30,16:40:30,5010,40,,,,12834.65,0
16039030,16:41:12,16:41:12,5011,41,,,,13007.13,0
16039030,16:42:00,16:42:00,5012,42,,,,13160.05,
16039030,16:42:56,16:42:56,5013,43,,,,13349.79,0
16039030,16:44:03,16:44:03,5014,44,,,,13653.67,0
16039030,16:45:35,16:45:35,5015,45,,,,13930.83,0
16039030,16:47:00,16:47:00,5016,46,,,,14248.68,0
16039030,16:48:07,16:48:07,5017,47,,,,14433.02,0
16039030,16:49:07,16:49:07,5018,48,,,,14602.54,0
16039030,16:50:38,16:50:38,4931,49,,,,14901.26,0
16039030,16:51:38,16:51:38,340,50,,,,15089.53,0
16039030,16:52:24,16:52:24,7749,51,,,,15282.2,0
16039030,16:56:00,16:56:00,9952,52,,1,,16128.79,
16039040,15:53:00,15:53:00,10737,1,,,1,0,
16039040,15:56:55,15:56:55,10147,2,,,,663.24,0
16039040,16:06:00,16:06:00,464,3,,,,3039.87,
16039040,16:06:49,16:06:49,465,4,,,,3367.05,0
16039040,16:07:30,16:07:30,466,5,,,,3550.56,0
16039040,16:08:10,16:08:10,2030,6,,,,3831.16,0
16039040,16:09:14,16:09:14,2031,7,,,,4068.77,0
16039040,16:09:48,16:09:48,2032,8,,,,4235.97,0
16039040,16:10:23,16:10:23,2033,9,,,,4401.77,0
16039040,16:11:01,16:11:01,2034,10,,,,4589.5,0
16039040,16:11:44,16:11:44,2035,11,,,,4788.55,0
16039040,16:12:36,16:12:36,2036,12,,,,5058.47,0
16039040,16:13:17,16:13:17,2037,13,,,,5229.78,0
16039040,16:14:07,16:14:07,2038,14,,,,5505.36,0
16039040,16:14:33,16:14:33,2039,15,,,,5646.05,0
16039040,16:15:44,16:15:44,2040,16,,,,6078.55,0
16039040,16:16:41,16:16:41,2041,17,,,,6389.62,0
16039040,16:17:21,16:17:21,2042,18,,,,6569.8,0
16039040,16:18:00,16:18:00,2043,19,,,,6765.87,
16039040,16:19:18,16:19:18,2044,20,,,,7084.04,0
16039040,16:20:09,16:20:09,2045,21,,,,7315.58,0
16039040,16:21:03,16:21:03,2046,22,,,,7519.92,0
16039040,16:21:58,16:21:58,2047,23,,,,7771.52,0
16039040,16:23:06,16:23:06,844,24,,,,8102.34,0
16039040,16:24:06,16:24:06,845,25,,,,8399.35,0
16039040,16:25:04,16:25:04,846,26,,,,8681.98,0
16039040,16:26:02,16:26:02,847,27,,,,9022.11,0
16039040,16:27:07,16:27:07,848,28,,,,9373.06,0
16039040,16:27:44,16:27:44,5001,29,,,,9545.77,0
16039040,16:28:37,16:28:37,5002,30,,,,9711.63,0
16039040,16:29:26,16:29:26,5003,31,,,,9927.64,0
16039040,16:30:17,16:30:17,5004,32,,,,10154.47,0
16039040,16:31:36,16:31:36,5005,33,,,,10451.51,0
16039040,16:32:29,16:32:29,852,34,,,,10643.39,0
16039040,16:34:00,16:34:00,10732,35,,,,11220.36,
16039040,16:36:51,16:36:51,5006,36,,,,11992.77,0
16039040,16:37:33,16:37:33,5007,37,,,,12157.4,0
16039040,16:38:57,16:38:57,5008,38,,,,12457.15,0
16039040,16:39:33,16:39:33,5009,39,,,,12591.38,0
16039040,16:40:30,16:40:30,5010,40,,,,12834.65,0
16039040,16:41:12,16:41:12,5011,41,,,,13007.13,0
16039040,16:42:00,16:42:00,5012,42,,,,13160.05,
16039040,16:42:56,16:42:56,5013,43,,,,13349.79,0
16039040,16:44:03,16:44:03,5014,44,,,,13653.67,0
16039040,16:45:35,16:45:35,5015,45,,,,13930.83,0
16039040,16:47:00,16:47:00,5016,46,,,,14248.68,0
16039040,16:48:07,16:48:07,5017,47,,,,14433.02,0
16039040,16:49:07,16:49:07,5018,48,,,,14602.54,0
16039040,16:50:38,16:50:38,4931,49,,,,14901.26,0
16039040,16:51:38,16:51:38,340,50,,,,15089.53,0
16039040,16:52:24,16:52:24,7749,51,,,,15282.2,0
16039040,16:56:00,16:56:00,9952,52,,1,,16128.79,
16039050,15:53:00,15:53:00,10737,1,,,1,0,
16039050,15:56:55,15:56:55,10147,2,,,,663.24,0
16039050,16:06:00,16:06:00,464,3,,,,3039.87,
16039050,16:06:49,16:06:49,465,4,,,,3367.05,0
16039050,16:07:30,16:07:30,466,5,,,,3550.56,0
16039050,16:08:10,16:08:10,2030,6,,,,3831.16,0
16039050,16:09:14,16:09:14,2031,7,,,,4068.77,0
16039050,16:09:48,16:09:48,2032,8,,,,4235.97,0
16039050,16:10:23,16:10:23,2033,9,,,,4401.77,0
16039050,16:11:01,16:11:01,2034,10,,,,4589.5,0
16039050,16:11:44,16:11:44,2035,11,,,,4788.55,0
16039050,16:12:36,16:12:36,2036,12,,,,5058.47,0
16039050,16:13:17,16:13:17,2037,13,,,,5229.78,0
16039050,16:14:07,16:14:07,2038,14,,,,5505.36,0
16039050,16:14:33,16:14:33,2039,15,,,,5646.05,0
16039050,16:15:44,16:15:44,2040,16,,,,6078.55,0
16039050,16:16:41,16:16:41,2041,17,,,,6389.62,0
16039050,16:17:21,16:17:21,2042,18,,,,6569.8,0
16039050,16:18:00,16:18:00,2043,19,,,,6765.87,
16039050,16:19:18,16:19:18,2044,20,,,,7084.04,0
16039050,16:20:09,16:20:09,2045,21,,,,7315.58,0
16039050,16:21:03,16:21:03,2046,22,,,,7519.92,0
16039050,16:21:58,16:21:58,2047,23,,,,7771.52,0
16039050,16:23:06,16:23:06,844,24,,,,8102.34,0
16039050,16:24:06,16:24:06,845,25,,,,8399.35,0
16039050,16:25:04,16:25:04,846,26,,,,8681.98,0
16039050,16:26:02,16:26:02,847,27,,,,9022.11,0
16039050,16:27:07,16:27:07,848,28,,,,9373.06,0
16039050,16:27:44,16:27:44,5001,29,,,,9545.77,0
16039050,16:28:37,16:28:37,5002,30,,,,9711.63,0
16039050,16:29:26,16:29:26,5003,31,,,,9927.64,0
16039050,16:30:17,16:30:17,5004,32,,,,10154.47,0
16039050,16:31:36,16:31:36,5005,33,,,,10451.51,0
16039050,16:32:29,16:32:29,852,34,,,,10643.39,0
16039050,16:34:00,16:34:00,10732,35,,,,11220.36,
16039050,16:36:51,16:36:51,5006,36,,,,11992.77,0
16039050,16:37:33,16:37:33,5007,37,,,,12157.4,0
16039050,16:38:57,16:38:57,5008,38,,,,12457.15,0
16039050,16:39:33,16:39:33,5009,39,,,,12591.38,0
16039050,16:40:30,16:40:30,5010,40,,,,12834.65,0
16039050,16:41:12,16:41:12,5011,41,,,,13007.13,0
16039050,16:42:00,16:42:00,5012,42,,,,13160.05,
16039050,16:42:56,16:42:56,5013,43,,,,13349.79,0
16039050,16:44:03,16:44:03,5014,44,,,,13653.67,0
16039050,16:45:35,16:45:35,5015,45,,,,13930.83,0
16039050,16:47:00,16:47:00,5016,46,,,,14248.68,0
16039050,16:48:07,16:48:07,5017,47,,,,14433.02,0
16039050,16:49:07,16:49:07,5018,48,,,,14602.54,0
16039050,16:50:38,16:50:38,4931,49,,,,14901.26,0
16039050,16:51:38,16:51:38,340,50,,,,15089.53,0
16039050,16:52:24,16:52:24,7749,51,,,,15282.2,0
16039050,16:56:00,16:56:00,9952,52,,1,,16128.79,
16039060,15:53:00,15:53:00,10737,1,,,1,0,
16039060,15:56:55,15:56:55,10147,2,,,,663.24,0
16039060,16:06:00,16:06:00,464,3,,,,3039.87,
16039060,16:06:49,16:06:49,465,4,,,,3367.05,0
16039060,16:07:30,16:07:30,466,5,,,,3550.56,0
16039060,16:08:10,16:08:10,2030,6,,,,3831.16,0
16039060,16:09:14,16:09:14,2031,7,,,,4068.77,0
16039060,16:09:48,16:09:48,2032,8,,,,4235.97,0
16039060,16:10:23,16:10:23,2033,9,,,,4401.77,0
16039060,16:11:01,16:11:01,2034,10,,,,4589.5,0
16039060,16:11:44,16:11:44,2035,11,,,,4788.55,0
16039060,16:12:36,16:12:36,2036,12,,,,5058.47,0
16039060,16:13:17,16:13:17,2037,13,,,,5229.78,0
16039060,16:14:07,16:14:07,2038,14,,,,5505.36,0
16039060,16:14:33,16:14:33,2039,15,,,,5646.05,0
16039060,16:15:44,16:15:44,2040,16,,,,6078.55,0
16039060,16:16:41,16:16:41,2041,17,,,,6389.62,0
16039060,16:17:21,16:17:21,2042,18,,,,6569.8,0
16039060,16:18:00,16:18:00,2043,19,,,,6765.87,
16039060,16:19:18,16:19:18,2044,20,,,,7084.04,0
16039060,16:20:09,16:20:09,2045,21,,,,7315.58,0
16039060,16:21:03,16:21:03,2046,22,,,,7519.92,0
16039060,16:21:58,16:21:58,2047,23,,,,7771.52,0
16039060,16:23:06,16:23:06,844,24,,,,8102.34,0
16039060,16:24:06,16:24:06,845,25,,,,8399.35,0
16039060,16:25:04,16:25:04,846,26,,,,8681.98,0
16039060,16:26:02,16:26:02,847,27,,,,9022.11,0
16039060,16:27:07,16:27:07,848,28,,,,9373.06,0
16039060,16:27:44,16:27:44,5001,29,,,,9545.77,0
16039060,16:28:37,16:28:37,5002,30,,,,9711.63,0
16039060,16:29:26,16:29:26,5003,31,,,,9927.64,0
16039060,16:30:17,16:30:17,5004,32,,,,10154.47,0
16039060,16:31:36,16:31:36,5005,33,,,,10451.51,0
16039060,16:32:29,16:32:29,852,34,,,,10643.39,0
16039060,16:34:00,16:34:00,10732,35,,,,11220.36,
16039060,16:36:51,16:36:51,5006,36,,,,11992.77,0
16039060,16:37:33,16:37:33,5007,37,,,,12157.4,0
16039060,16:38:57,16:38:57,5008,38,,,,12457.15,0
16039060,16:39:33,16:39:33,5009,39,,,,12591.38,0
16039060,16:40:30,16:40:30,5010,40,,,,12834.65,0
16039060,16:41:12,16:41:12,5011,41,,,,13007.13,0
16039060,16:42:00,16:42:00,5012,42,,,,13160.05,
16039060,16:42:56,16:42:56,5013,43,,,,13349.79,0
16039060,16:44:03,16:44:03,5014,44,,,,13653.67,0
16039060,16:45:35,16:45:35,5015,45,,,,13930.83,0
16039060,16:47:00,16:47:00,5016,46,,,,14248.68,0
16039060,16:48:07,16:48:07,5017,47,,,,14433.02,0
16039060,16:49:07,16:49:07,5018,48,,,,14602.54,0
16039060,16:50:38,16:50:38,4931,49,,,,14901.26,0
16039060,16:51:38,16:51:38,340,50,,,,15089.53,0
16039060,16:52:24,16:52:24,7749,51,,,,15282.2,0
16039060,16:56:00,16:56:00,9952,52,,1,,16128.79,
16039100,15:53:00,15:53:00,10737,1,,,1,0,
16039100,15:56:55,15:56:55,10147,2,,,,663.24,0
16039100,16:06:00,16:06:00,464,3,,,,3039.87,
16039100,16:06:49,16:06:49,465,4,,,,3367.05,0
16039100,16:07:30,16:07:30,466,5,,,,3550.56,0
16039100,16:08:10,16:08:10,2030,6,,,,3831.16,0
16039100,16:09:14,16:09:14,2031,7,,,,4068.77,0
16039100,16:09:48,16:09:48,2032,8,,,,4235.97,0
16039100,16:10:23,16:10:23,2033,9,,,,4401.77,0
16039100,16:11:01,16:11:01,2034,10,,,,4589.5,0
16039100,16:11:44,16:11:44,2035,11,,,,4788.55,0
16039100,16:12:36,16:12:36,2036,12,,,,5058.47,0
16039100,16:13:17,16:13:17,2037,13,,,,5229.78,0
16039100,16:14:07,16:14:07,2038,14,,,,5505.36,0
16039100,16:14:33,16:14:33,2039,15,,,,5646.05,0
16039100,16:15:44,16:15:44,2040,16,,,,6078.55,0
16039100,16:16:41,16:16:41,2041,17,,,,6389.62,0
16039100,16:17:21,16:17:21,2042,18,,,,6569.8,0
16039100,16:18:00,16:18:00,2043,19,,,,6765.87,
16039100,16:19:18,16:19:18,2044,20,,,,7084.04,0
16039100,16:20:09,16:20:09,2045,21,,,,7315.58,0
16039100,16:21:03,16:21:03,2046,22,,,,7519.92,0
16039100,16:21:58,16:21:58,2047,23,,,,7771.52,0
16039100,16:23:06,16:23:06,844,24,,,,8102.34,0
16039100,16:24:06,16:24:06,845,25,,,,8399.35,0
16039100,16:25:04,16:25:04,846,26,,,,8681.98,0
16039100,16:26:02,16:26:02,847,27,,,,9022.11,0
16039100,16:27:07,16:27:07,848,28,,,,9373.06,0
16039100,16:27:44,16:27:44,5001,29,,,,9545.77,0
16039100,16:28:37,16:28:37,5002,30,,,,9711.63,0
16039100,16:29:26,16:29:26,5003,31,,,,9927.64,0
16039100,16:30:17,16:30:17,5004,32,,,,10154.47,0
16039100,16:31:36,16:31:36,5005,33,,,,10451.51,0
16039100,16:32:29,16:32:29,852,34,,,,10643.39,0
16039100,16:34:00,16:34:00,10732,35,,,,11220.36,
16039100,16:36:51,16:36:51,5006,36,,,,11992.77,0
16039100,16:37:33,16:37:33,5007,37,,,,12157.4,0
16039100,16:38:57,16:38:57,5008,38,,,,12457.15,0
16039100,16:39:33,16:39:33,5009,39,,,,12591.38,0
16039100,16:40:30,16:40:30,5010,40,,,,12834.65,0
16039100,16:41:12,16:41:12,5011,41,,,,13007.13,0
16039100,16:42:00,16:42:00,5012,42,,,,13160.05,
16039100,16:42:56,16:42:56,5013,43,,,,13349.79,0
16039100,16:44:03,16:44:03,5014,44,,,,13653.67,0
16039100,16:45:35,16:45:35,5015,45,,,,13930.83,0
16039100,16:47:00,16:47:00,5016,46,,,,14248.68,0
16039100,16:48:07,16:48:07,5017,47,,,,14433.02,0
16039100,16:49:07,16:49:07,5018,48,,,,14602.54,0
16039100,16:50:38,16:50:38,4931,49,,,,14901.26,0
16039100,16:51:38,16:51:38,340,50,,,,15089.53,0
16039100,16:52:24,16:52:24,7749,51,,,,15282.2,0
16039100,16:56:00,16:56:00,9952,52,,1,,16128.79,
16039110,15:53:00,15:53:00,10737,1,,,1,0,
16039110,15:56:55,15:56:55,10147,2,,,,663.24,0
16039110,16:06:00,16:06:00,464,3,,,,3039.87,
16039110,16:06:49,16:06:49,465,4,,,,3367.05,0
16039110,16:07:30,16:07:30,466,5,,,,3550.56,0
16039110,16:08:10,16:08:10,2030,6,,,,3831.16,0
16039110,16:09:14,16:09:14,2031,7,,,,4068.77,0
16039110,16:09:48,16:09:48,2032,8,,,,4235.97,0
16039110,16:10:23,16:10:23,2033,9,,,,4401.77,0
16039110,16:11:01,16:11:01,2034,10,,,,4589.5,0
16039110,16:11:44,16:11:44,2035,11,,,,4788.55,0
16039110,16:12:36,16:12:36,2036,12,,,,5058.47,0
16039110,16:13:17,16:13:17,2037,13,,,,5229.78,0
16039110,16:14:07,16:14:07,2038,14,,,,5505.36,0
16039110,16:14:33,16:14:33,2039,15,,,,5646.05,0
16039110,16:15:44,16:15:44,2040,16,,,,6078.55,0
16039110,16:16:41,16:16:41,2041,17,,,,6389.62,0
16039110,16:17:21,16:17:21,2042,18,,,,6569.8,0
16039110,16:18:00,16:18:00,2043,19,,,,6765.87,
16039110,16:19:18,16:19:18,2044,20,,,,7084.04,0
16039110,16:20:09,16:20:09,2045,21,,,,7315.58,0
16039110,16:21:03,16:21:03,2046,22,,,,7519.92,0
16039110,16:21:58,16:21:58,2047,23,,,,7771.52,0
16039110,16:23:06,16:23:06,844,24,,,,8102.34,0
16039110,16:24:06,16:24:06,845,25,,,,8399.35,0
16039110,16:25:04,16:25:04,846,26,,,,8681.98,0
16039110,16:26:02,16:26:02,847,27,,,,9022.11,0
16039110,16:27:07,16:27:07,848,28,,,,9373.06,0
16039110,16:27:44,16:27:44,5001,29,,,,9545.77,0
16039110,16:28:37,16:28:37,5002,30,,,,9711.63,0
16039110,16:29:26,16:29:26,5003,31,,,,9927.64,0
16039110,16:30:17,16:30:17,5004,32,,,,10154.47,0
16039110,16:31:36,16:31:36,5005,33,,,,10451.51,0
16039110,16:32:29,16:32:29,852,34,,,,10643.39,0
16039110,16:34:00,16:34:00,10732,35,,,,11220.36,
16039110,16:36:51,16:36:51,5006,36,,,,11992.77,0
16039110,16:37:33,16:37:33,5007,37,,,,12157.4,0
16039110,16:38:57,16:38:57,5008,38,,,,12457.15,0
16039110,16:39:33,16:39:33,5009,39,,,,12591.38,0
16039110,16:40:30,16:40:30,5010,40,,,,12834.65,0
16039110,16:41:12,16:41:12,5011,41,,,,13007.13,0
16039110,16:42:00,16:42:00,5012,42,,,,13160.05,
16039110,16:42:56,16:42:56,5013,43,,,,13349.79,0
16039110,16:44:03,16:44:03,5014,44,,,,13653.67,0
16039110,16:45:35,16:45:35,5015,45,,,,13930.83,0
16039110,16:47:00,16:47:00,5016,46,,,,14248.68,0
16039110,16:48:07,16:48:07,5017,47,,,,14433.02,0
16039110,16:49:07,16:49:07,5018,48,,,,14602.54,0
16039110,16:50:38,16:50:38,4931,49,,,,14901.26,0
16039110,16:51:38,16:51:38,340,50,,,,15089.53,0
16039110,16:52:24,16:52:24,7749,51,,,,15282.2,0
16039110,16:56:00,16:56:00,9952,52,,1,,16128.79,
16308020,07:03:00,07:03:00,10737,1,,,1,0,
16308020,07:05:43,07:05:43,10147,2,,,,663.24,0
16308020,07:12:00,07:12:00,464,3,,,,3039.87,
16308020,07:12:37,07:12:37,465,4,,,,3367.05,0
16308020,07:13:07,07:13:07,466,5,,,,3550.56,0
16308020,07:13:38,07:13:38,2030,6,,,,3831.16,0
16308020,07:14:26,07:14:26,2031,7,,,,4068.77,0
16308020,07:14:51,07:14:51,2032,8,,,,4235.97,0
16308020,07:15:17,07:15:17,2033,9,,,,4401.77,0
16308020,07:15:46,07:15:46,2034,10,,,,4589.5,0
16308020,07:16:18,07:16:18,2035,11,,,,4788.55,0
16308020,07:16:57,07:16:57,2036,12,,,,5058.47,0
16308020,07:17:27,07:17:27,2037,13,,,,5229.78,0
16308020,07:18:05,07:18:05,2038,14,,,,5505.36,0
16308020,07:18:24,07:18:24,2039,15,,,,5646.05,0
16308020,07:19:18,07:19:18,2040,16,,,,6078.55,0
16308020,07:20:01,07:20:01,2041,17,,,,6389.62,0
16308020,07:20:31,07:20:31,2042,18,,,,6569.8,0
16308020,07:21:00,07:21:00,2043,19,,,,6765.87,
16308020,07:22:13,07:22:13,2044,20,,,,7084.04,0
16308020,07:23:01,07:23:01,2045,21,,,,7315.58,0
16308020,07:23:51,07:23:51,2046,22,,,,7519.92,0
16308020,07:24:43,07:24:43,2047,23,,,,7771.52,0
16308020,07:25:46,07:25:46,844,24,,,,8102.34,0
16308020,07:26:43,07:26:43,845,25,,,,8399.35,0
16308020,07:27:37,07:27:37,846,26,,,,8681.98,0
16308020,07:28:32,07:28:32,847,27,,,,9022.11,0
16308020,07:29:33,07:29:33,848,28,,,,9373.06,0
16308020,07:30:07,07:30:07,5001,29,,,,9545.77,0
16308020,07:30:57,07:30:57,5002,30,,,,9711.63,0
16308020,07:31:43,07:31:43,5003,31,,,,9927.64,0
16308020,07:32:31,07:32:31,5004,32,,,,10154.47,0
16308020,07:33:45,07:33:45,5005,33,,,,10451.51,0
16308020,07:34:35,07:34:35,852,34,,,,10643.39,0
16308020,07:36:00,07:36:00,10732,35,,,,11220.36,
16308020,07:38:51,07:38:51,5006,36,,,,11992.77,0
16308020,07:39:33,07:39:33,5007,37,,,,12157.4,0
16308020,07:40:57,07:40:57,5008,38,,,,12457.15,0
16308020,07:41:33,07:41:33,5009,39,,,,12591.38,0
16308020,07:42:30,07:42:30,5010,40,,,,12834.65,0
16308020,07:43:12,07:43:12,5011,41,,,,13007.13,0
16308020,07:44:00,07:44:00,5012,42,,,,13160.05,
16308020,07:44:56,07:44:56,5013,43,,,,13349.79,0
16308020,07:46:03,07:46:03,5014,44,,,,13653.67,0
16308020,07:47:35,07:47:35,5015,45,,,,13930.83,0
16308020,07:49:00,07:49:00,5016,46,,,,14248.68,0
16308020,07:50:07,07:50:07,5017,47,,,,14433.02,0
16308020,07:51:07,07:51:07,5018,48,,,,14602.54,0
16308020,07:52:38,07:52:38,4931,49,,,,14901.26,0
16308020,07:53:38,07:53:38,340,50,,,,15089.53,0
16308020,07:54:24,07:54:24,7749,51,,,,15282.2,0
16308020,07:58:00,07:58:00,9952,52,,1,,16128.79,
16308030,07:03:00,07:03:00,10737,1,,,1,0,
16308030,07:05:43,07:05:43,10147,2,,,,663.24,0
16308030,07:12:00,07:12:00,464,3,,,,3039.87,
16308030,07:12:37,07:12:37,465,4,,,,3367.05,0
16308030,07:13:07,07:13:07,466,5,,,,3550.56,0
16308030,07:13:38,07:13:38,2030,6,,,,3831.16,0
16308030,07:14:26,07:14:26,2031,7,,,,4068.77,0
16308030,07:14:51,07:14:51,2032,8,,,,4235.97,0
16308030,07:15:17,07:15:17,2033,9,,,,4401.77,0
16308030,07:15:46,07:15:46,2034,10,,,,4589.5,0
16308030,07:16:18,07:16:18,2035,11,,,,4788.55,0
16308030,07:16:57,07:16:57,2036,12,,,,5058.47,0
16308030,07:17:27,07:17:27,2037,13,,,,5229.78,0
16308030,07:18:05,07:18:05,2038,14,,,,5505.36,0
16308030,07:18:24,07:18:24,2039,15,,,,5646.05,0
16308030,07:19:18,07:19:18,2040,16,,,,6078.55,0
16308030,07:20:01,07:20:01,2041,17,,,,6389.62,0
16308030,07:20:31,07:20:31,2042,18,,,,6569.8,0
16308030,07:21:00,07:21:00,2043,19,,,,6765.87,
16308030,07:22:13,07:22:13,2044,20,,,,7084.04,0
16308030,07:23:01,07:23:01,2045,21,,,,7315.58,0
16308030,07:23:51,07:23:51,2046,22,,,,7519.92,0
16308030,07:24:43,07:24:43,2047,23,,,,7771.52,0
16308030,07:25:46,07:25:46,844,24,,,,8102.34,0
16308030,07:26:43,07:26:43,845,25,,,,8399.35,0
16308030,07:27:37,07:27:37,846,26,,,,8681.98,0
16308030,07:28:32,07:28:32,847,27,,,,9022.11,0
16308030,07:29:33,07:29:33,848,28,,,,9373.06,0
16308030,07:30:07,07:30:07,5001,29,,,,9545.77,0
16308030,07:30:57,07:30:57,5002,30,,,,9711.63,0
16308030,07:31:43,07:31:43,5003,31,,,,9927.64,0
16308030,07:32:31,07:32:31,5004,32,,,,10154.47,0
16308030,07:33:45,07:33:45,5005,33,,,,10451.51,0
16308030,07:34:35,07:34:35,852,34,,,,10643.39,0
16308030,07:36:00,07:36:00,10732,35,,,,11220.36,
16308030,07:38:51,07:38:51,5006,36,,,,11992.77,0
16308030,07:39:33,07:39:33,5007,37,,,,12157.4,0
16308030,07:40:57,07:40:57,5008,38,,,,12457.15,0
16308030,07:41:33,07:41:33,5009,39,,,,12591.38,0
16308030,07:42:30,07:42:30,5010,40,,,,12834.65,0
16308030,07:43:12,07:43:12,5011,41,,,,13007.13,0
16308030,07:44:00,07:44:00,5012,42,,,,13160.05,
16308030,07:44:56,07:44:56,5013,43,,,,13349.79,0
16308030,07:46:03,07:46:03,5014,44,,,,13653.67,0
16308030,07:47:35,07:47:35,5015,45,,,,13930.83,0
16308030,07:49:00,07:49:00,5016,46,,,,14248.68,0
16308030,07:50:07,07:50:07,5017,47,,,,14433.02,0
16308030,07:51:07,07:51:07,5018,48,,,,14602.54,0
16308030,07:52:38,07:52:38,4931,49,,,,14901.26,0
16308030,07:53:38,07:53:38,340,50,,,,15089.53,0
16308030,07:54:24,07:54:24,7749,51,,,,15282.2,0
16308030,07:58:00,07:58:00,9952,52,,1,,16128.79,
16308040,07:03:00,07:03:00,10737,1,,,1,0,
16308040,07:05:43,07:05:43,10147,2,,,,663.24,0
16308040,07:12:00,07:12:00,464,3,,,,3039.87,
16308040,07:12:37,07:12:37,465,4,,,,3367.05,0
16308040,07:13:07,07:13:07,466,5,,,,3550.56,0
16308040,07:13:38,07:13:38,2030,6,,,,3831.16,0
16308040,07:14:26,07:14:26,2031,7,,,,4068.77,0
16308040,07:14:51,07:14:51,2032,8,,,,4235.97,0
16308040,07:15:17,07:15:17,2033,9,,,,4401.77,0
16308040,07:15:46,07:15:46,2034,10,,,,4589.5,0
16308040,07:16:18,07:16:18,2035,11,,,,4788.55,0
16308040,07:16:57,07:16:57,2036,12,,,,5058.47,0
16308040,07:17:27,07:17:27,2037,13,,,,5229.78,0
16308040,07:18:05,07:18:05,2038,14,,,,5505.36,0
16308040,07:18:24,07:18:24,2039,15,,,,5646.05,0
16308040,07:19:18,07:19:18,2040,16,,,,6078.55,0
16308040,07:20:01,07:20:01,2041,17,,,,6389.62,0
16308040,07:20:31,07:20:31,2042,18,,,,6569.8,0
16308040,07:21:00,07:21:00,2043,19,,,,6765.87,
16308040,07:22:13,07:22:13,2044,20,,,,7084.04,0
16308040,07:23:01,07:23:01,2045,21,,,,7315.58,0
16308040,07:23:51,07:23:51,2046,22,,,,7519.92,0
16308040,07:24:43,07:24:43,2047,23,,,,7771.52,0
16308040,07:25:46,07:25:46,844,24,,,,8102.34,0
16308040,07:26:43,07:26:43,845,25,,,,8399.35,0
16308040,07:27:37,07:27:37,846,26,,,,8681.98,0
16308040,07:28:32,07:28:32,847,27,,,,9022.11,0
16308040,07:29:33,07:29:33,848,28,,,,9373.06,0
16308040,07:30:07,07:30:07,5001,29,,,,9545.77,0
16308040,07:30:57,07:30:57,5002,30,,,,9711.63,0
16308040,07:31:43,07:31:43,5003,31,,,,9927.64,0
16308040,07:32:31,07:32:31,5004,32,,,,10154.47,0
16308040,07:33:45,07:33:45,5005,33,,,,10451.51,0
16308040,07:34:35,07:34:35,852,34,,,,10643.39,0
16308040,07:36:00,07:36:00,10732,35,,,,11220.36,
16308040,07:38:51,07:38:51,5006,36,,,,11992.77,0
16308040,07:39:33,07:39:33,5007,37,,,,12157.4,0
16308040,07:40:57,07:40:57,5008,38,,,,12457.15,0
16308040,07:41:33,07:41:33,5009,39,,,,12591.38,0
16308040,07:42:30,07:42:30,5010,40,,,,12834.65,0
16308040,07:43:12,07:43:12,5011,41,,,,13007.13,0
16308040,07:44:00,07:44:00,5012,42,,,,13160.05,
16308040,07:44:56,07:44:56,5013,43,,,,13349.79,0
16308040,07:46:03,07:46:03,5014,44,,,,13653.67,0
16308040,07:47:35,07:47:35,5015,45,,,,13930.83,0
16308040,07:49:00,07:49:00,5016,46,,,,14248.68,0
16308040,07:50:07,07:50:07,5017,47,,,,14433.02,0
16308040,07:51:07,07:51:07,5018,48,,,,14602.54,0
16308040,07:52:38,07:52:38,4931,49,,,,14901.26,0
16308040,07:53:38,07:53:38,340,50,,,,15089.53,0
16308040,07:54:24,07:54:24,7749,51,,,,15282.2,0
16308040,07:58:00,07:58:00,9952,52,,1,,16128.79,
16308050,07:03:00,07:03:00,10737,1,,,1,0,
16308050,07:05:43,07:05:43,10147,2,,,,663.24,0
16308050,07:12:00,07:12:00,464,3,,,,3039.87,
16308050,07:12:37,07:12:37,465,4,,,,3367.05,0
16308050,07:13:07,07:13:07,466,5,,,,3550.56,0
16308050,07:13:38,07:13:38,2030,6,,,,3831.16,0
16308050,07:14:26,07:14:26,2031,7,,,,4068.77,0
16308050,07:14:51,07:14:51,2032,8,,,,4235.97,0
16308050,07:15:17,07:15:17,2033,9,,,,4401.77,0
16308050,07:15:46,07:15:46,2034,10,,,,4589.5,0
16308050,07:16:18,07:16:18,2035,11,,,,4788.55,0
16308050,07:16:57,07:16:57,2036,12,,,,5058.47,0
16308050,07:17:27,07:17:27,2037,13,,,,5229.78,0
16308050,07:18:05,07:18:05,2038,14,,,,5505.36,0
16308050,07:18:24,07:18:24,2039,15,,,,5646.05,0
16308050,07:19:18,07:19:18,2040,16,,,,6078.55,0
16308050,07:20:01,07:20:01,2041,17,,,,6389.62,0
16308050,07:20:31,07:20:31,2042,18,,,,6569.8,0
16308050,07:21:00,07:21:00,2043,19,,,,6765.87,
16308050,07:22:13,07:22:13,2044,20,,,,7084.04,0
16308050,07:23:01,07:23:01,2045,21,,,,7315.58,0
16308050,07:23:51,07:23:51,2046,22,,,,7519.92,0
16308050,07:24:43,07:24:43,2047,23,,,,7771.52,0
16308050,07:25:46,07:25:46,844,24,,,,8102.34,0
16308050,07:26:43,07:26:43,845,25,,,,8399.35,0
16308050,07:27:37,07:27:37,846,26,,,,8681.98,0
16308050,07:28:32,07:28:32,847,27,,,,9022.11,0
16308050,07:29:33,07:29:33,848,28,,,,9373.06,0
16308050,07:30:07,07:30:07,5001,29,,,,9545.77,0
16308050,07:30:57,07:30:57,5002,30,,,,9711.63,0
16308050,07:31:43,07:31:43,5003,31,,,,9927.64,0
16308050,07:32:31,07:32:31,5004,32,,,,10154.47,0
16308050,07:33:45,07:33:45,5005,33,,,,10451.51,0
16308050,07:34:35,07:34:35,852,34,,,,10643.39,0
16308050,07:36:00,07:36:00,10732,35,,,,11220.36,
16308050,07:38:51,07:38:51,5006,36,,,,11992.77,0
16308050,07:39:33,07:39:33,5007,37,,,,12157.4,0
16308050,07:40:57,07:40:57,5008,38,,,,12457.15,0
16308050,07:41:33,07:41:33,5009,39,,,,12591.38,0
16308050,07:42:30,07:42:30,5010,40,,,,12834.65,0
16308050,07:43:12,07:43:12,5011,41,,,,13007.13,0
16308050,07:44:00,07:44:00,5012,42,,,,13160.05,
16308050,07:44:56,07:44:56,5013,43,,,,13349.79,0
16308050,07:46:03,07:46:03,5014,44,,,,13653.67,0
16308050,07:47:35,07:47:35,5015,45,,,,13930.83,0
16308050,07:49:00,07:49:00,5016,46,,,,14248.68,0
16308050,07:50:07,07:50:07,5017,47,,,,14433.02,0
16308050,07:51:07,07:51:07,5018,48,,,,14602.54,0
16308050,07:52:38,07:52:38,4931,49,,,,14901.26,0
16308050,07:53:38,07:53:38,340,50,,,,15089.53,0
16308050,07:54:24,07:54:24,7749,51,,,,15282.2,0
16308050,07:58:00,07:58:00,9952,52,,1,,16128.79,
16308060,07:03:00,07:03:00,10737,1,,,1,0,
16308060,07:05:43,07:05:43,10147,2,,,,663.24,0
16308060,07:12:00,07:12:00,464,3,,,,3039.87,
16308060,07:12:37,07:12:37,465,4,,,,3367.05,0
16308060,07:13:07,07:13:07,466,5,,,,3550.56,0
16308060,07:13:38,07:13:38,2030,6,,,,3831.16,0
16308060,07:14:26,07:14:26,2031,7,,,,4068.77,0
16308060,07:14:51,07:14:51,2032,8,,,,4235.97,0
16308060,07:15:17,07:15:17,2033,9,,,,4401.77,0
16308060,07:15:46,07:15:46,2034,10,,,,4589.5,0
16308060,07:16:18,07:16:18,2035,11,,,,4788.55,0
16308060,07:16:57,07:16:57,2036,12,,,,5058.47,0
16308060,07:17:27,07:17:27,2037,13,,,,5229.78,0
16308060,07:18:05,07:18:05,2038,14,,,,5505.36,0
16308060,07:18:24,07:18:24,2039,15,,,,5646.05,0
16308060,07:19:18,07:19:18,2040,16,,,,6078.55,0
16308060,07:20:01,07:20:01,2041,17,,,,6389.62,0
16308060,07:20:31,07:20:31,2042,18,,,,6569.8,0
16308060,07:21:00,07:21:00,2043,19,,,,6765.87,
16308060,07:22:13,07:22:13,2044,20,,,,7084.04,0
16308060,07:23:01,07:23:01,2045,21,,,,7315.58,0
16308060,07:23:51,07:23:51,2046,22,,,,7519.92,0
16308060,07:24:43,07:24:43,2047,23,,,,7771.52,0
16308060,07:25:46,07:25:46,844,24,,,,8102.34,0
16308060,07:26:43,07:26:43,845,25,,,,8399.35,0
16308060,07:27:37,07:27:37,846,26,,,,8681.98,0
16308060,07:28:32,07:28:32,847,27,,,,9022.11,0
16308060,07:29:33,07:29:33,848,28,,,,9373.06,0
16308060,07:30:07,07:30:07,5001,29,,,,9545.77,0
16308060,07:30:57,07:30:57,5002,30,,,,9711.63,0
16308060,07:31:43,07:31:43,5003,31,,,,9927.64,0
16308060,07:32:31,07:32:31,5004,32,,,,10154.47,0
16308060,07:33:45,07:33:45,5005,33,,,,10451.51,0
16308060,07:34:35,07:34:35,852,34,,,,10643.39,0
16308060,07:36:00,07:36:00,10732,35,,,,11220.36,
16308060,07:38:51,07:38:51,5006,36,,,,11992.77,0
16308060,07:39:33,07:39:33,5007,37,,,,12157.4,0
16308060,07:40:57,07:40:57,5008,38,,,,12457.15,0
16308060,07:41:33,07:41:33,5009,39,,,,12591.38,0
16308060,07:42:30,07:42:30,5010,40,,,,12834.65,0
16308060,07:43:12,07:43:12,5011,41,,,,13007.13,0
16308060,07:44:00,07:44:00,5012,42,,,,13160.05,
16308060,07:44:56,07:44:56,5013,43,,,,13349.79,0
16308060,07:46:03,07:46:03,5014,44,,,,13653.67,0
16308060,07:47:35,07:47:35,5015,45,,,,13930.83,0
16308060,07:49:00,07:49:00,5016,46,,,,14248.68,0
16308060,07:50:07,07:50:07,5017,47,,,,14433.02,0
16308060,07:51:07,07:51:07,5018,48,,,,14602.54,0
16308060,07:52:38,07:52:38,4931,49,,,,14901.26,0
16308060,07:53:38,07:53:38,340,50,,,,15089.53,0
16308060,07:54:24,07:54:24,7749,51,,,,15282.2,0
16308060,07:58:00,07:58:00,9952,52,,1,,16128.79,
16308100,07:03:00,07:03:00,10737,1,,,1,0,
16308100,07:05:43,07:05:43,10147,2,,,,663.24,0
16308100,07:12:00,07:12:00,464,3,,,,3039.87,
16308100,07:12:37,07:12:37,465,4,,,,3367.05,0
16308100,07:13:07,07:13:07,466,5,,,,3550.56,0
16308100,07:13:38,07:13:38,2030,6,,,,3831.16,0
16308100,07:14:26,07:14:26,2031,7,,,,4068.77,0
16308100,07:14:51,07:14:51,2032,8,,,,4235.97,0
16308100,07:15:17,07:15:17,2033,9,,,,4401.77,0
16308100,07:15:46,07:15:46,2034,10,,,,4589.5,0
16308100,07:16:18,07:16:18,2035,11,,,,4788.55,0
16308100,07:16:57,07:16:57,2036,12,,,,5058.47,0
16308100,07:17:27,07:17:27,2037,13,,,,5229.78,0
16308100,07:18:05,07:18:05,2038,14,,,,5505.36,0
16308100,07:18:24,07:18:24,2039,15,,,,5646.05,0
16308100,07:19:18,07:19:18,2040,16,,,,6078.55,0
16308100,07:20:01,07:20:01,2041,17,,,,6389.62,0
16308100,07:20:31,07:20:31,2042,18,,,,6569.8,0
16308100,07:21:00,07:21:00,2043,19,,,,6765.87,
16308100,07:22:13,07:22:13,2044,20,,,,7084.04,0
16308100,07:23:01,07:23:01,2045,21,,,,7315.58,0
16308100,07:23:51,07:23:51,2046,22,,,,7519.92,0
16308100,07:24:43,07:24:43,2047,23,,,,7771.52,0
16308100,07:25:46,07:25:46,844,24,,,,8102.34,0
16308100,07:26:43,07:26:43,845,25,,,,8399.35,0
16308100,07:27:37,07:27:37,846,26,,,,8681.98,0
16308100,07:28:32,07:28:32,847,27,,,,9022.11,0
16308100,07:29:33,07:29:33,848,28,,,,9373.06,0
16308100,07:30:07,07:30:07,5001,29,,,,9545.77,0
16308100,07:30:57,07:30:57,5002,30,,,,9711.63,0
16308100,07:31:43,07:31:43,5003,31,,,,9927.64,0
16308100,07:32:31,07:32:31,5004,32,,,,10154.47,0
16308100,07:33:45,07:33:45,5005,33,,,,10451.51,0
16308100,07:34:35,07:34:35,852,34,,,,10643.39,0
16308100,07:36:00,07:36:00,10732,35,,,,11220.36,
16308100,07:38:51,07:38:51,5006,36,,,,11992.77,0
16308100,07:39:33,07:39:33,5007,37,,,,12157.4,0
16308100,07:40:57,07:40:57,5008,38,,,,12457.15,0
16308100,07:41:33,07:41:33,5009,39,,,,12591.38,0
16308100,07:42:30,07:42:30,5010,40,,,,12834.65,0
16308100,07:43:12,07:43:12,5011,41,,,,13007.13,0
16308100,07:44:00,07:44:00,5012,42,,,,13160.05,
16308100,07:44:56,07:44:56,5013,43,,,,13349.79,0
16308100,07:46:03,07:46:03,5014,44,,,,13653.67,0
16308100,07:47:35,07:47:35,5015,45,,,,13930.83,0
16308100,07:49:00,07:49:00,5016,46,,,,14248.68,0
16308100,07:50:07,07:50:07,5017,47,,,,14433.02,0
16308100,07:51:07,07:51:07,5018,48,,,,14602.54,0
16308100,07:52:38,07:52:38,4931,49,,,,14901.26,0
16308100,07:53:38,07:53:38,340,50,,,,15089.53,0
16308100,07:54:24,07:54:24,7749,51,,,,15282.2,0
16308100,07:58:00,07:58:00,9952,52,,1,,16128.79,
16308110,07:03:00,07:03:00,10737,1,,,1,0,
16308110,07:05:43,07:05:43,10147,2,,,,663.24,0
16308110,07:12:00,07:12:00,464,3,,,,3039.87,
16308110,07:12:37,07:12:37,465,4,,,,3367.05,0
16308110,07:13:07,07:13:07,466,5,,,,3550.56,0
16308110,07:13:38,07:13:38,2030,6,,,,3831.16,0
16308110,07:14:26,07:14:26,2031,7,,,,4068.77,0
16308110,07:14:51,07:14:51,2032,8,,,,4235.97,0
16308110,07:15:17,07:15:17,2033,9,,,,4401.77,0
16308110,07:15:46,07:15:46,2034,10,,,,4589.5,0
16308110,07:16:18,07:16:18,2035,11,,,,4788.55,0
16308110,07:16:57,07:16:57,2036,12,,,,5058.47,0
16308110,07:17:27,07:17:27,2037,13,,,,5229.78,0
16308110,07:18:05,07:18:05,2038,14,,,,5505.36,0
16308110,07:18:24,07:18:24,2039,15,,,,5646.05,0
16308110,07:19:18,07:19:18,2040,16,,,,6078.55,0
16308110,07:20:01,07:20:01,2041,17,,,,6389.62,0
16308110,07:20:31,07:20:31,2042,18,,,,6569.8,0
16308110,07:21:00,07:21:00,2043,19,,,,6765.87,
16308110,07:22:13,07:22:13,2044,20,,,,7084.04,0
16308110,07:23:01,07:23:01,2045,21,,,,7315.58,0
16308110,07:23:51,07:23:51,2046,22,,,,7519.92,0
16308110,07:24:43,07:24:43,2047,23,,,,7771.52,0
16308110,07:25:46,07:25:46,844,24,,,,8102.34,0
16308110,07:26:43,07:26:43,845,25,,,,8399.35,0
16308110,07:27:37,07:27:37,846,26,,,,8681.98,0
16308110,07:28:32,07:28:32,847,27,,,,9022.11,0
16308110,07:29:33,07:29:33,848,28,,,,9373.06,0
16308110,07:30:07,07:30:07,5001,29,,,,9545.77,0
16308110,07:30:57,07:30:57,5002,30,,,,9711.63,0
16308110,07:31:43,07:31:43,5003,31,,,,9927.64,0
16308110,07:32:31,07:32:31,5004,32,,,,10154.47,0
16308110,07:33:45,07:33:45,5005,33,,,,10451.51,0
16308110,07:34:35,07:34:35,852,34,,,,10643.39,0
16308110,07:36:00,07:36:00,10732,35,,,,11220.36,
16308110,07:38:51,07:38:51,5006,36,,,,11992.77,0
16308110,07:39:33,07:39:33,5007,37,,,,12157.4,0
16308110,07:40:57,07:40:57,5008,38,,,,12457.15,0
16308110,07:41:33,07:41:33,5009,39,,,,12591.38,0
16308110,07:42:30,07:42:30,5010,40,,,,12834.65,0
16308110,07:43:12,07:43:12,5011,41,,,,13007.13,0
16308110,07:44:00,07:44:00,5012,42,,,,13160.05,
16308110,07:44:56,07:44:56,5013,43,,,,13349.79,0
16308110,07:46:03,07:46:03,5014,44,,,,13653.67,0
16308110,07:47:35,07:47:35,5015,45,,,,13930.83,0
16308110,07:49:00,07:49:00,5016,46,,,,14248.68,0
16308110,07:50:07,07:50:07,5017,47,,,,14433.02,0
16308110,07:51:07,07:51:07,5018,48,,,,14602.54,0
16308110,07:52:38,07:52:38,4931,49,,,,14901.26,0
16308110,07:53:38,07:53:38,340,50,,,,15089.53,0
16308110,07:54:24,07:54:24,7749,51,,,,15282.2,0
16308110,07:58:00,07:58:00,9952,52,,1,,16128.79,
16598010,18:40:00,18:40:00,10737,1,,,1,0,
16598010,18:43:37,18:43:37,10147,2,,,,663.24,0
16598010,18:52:00,18:52:00,464,3,,,,3039.87,
16598010,18:52:45,18:52:45,465,4,,,,3367.05,0
16598010,18:53:22,18:53:22,466,5,,,,3550.56,0
16598010,18:53:59,18:53:59,2030,6,,,,3831.16,0
16598010,18:54:58,18:54:58,2031,7,,,,4068.77,0
16598010,18:55:29,18:55:29,2032,8,,,,4235.97,0
16598010,18:56:01,18:56:01,2033,9,,,,4401.77,0
16598010,18:56:36,18:56:36,2034,10,,,,4589.5,0
16598010,18:57:15,18:57:15,2035,11,,,,4788.55,0
16598010,18:58:03,18:58:03,2036,12,,,,5058.47,0
16598010,18:58:40,18:58:40,2037,13,,,,5229.78,0
16598010,18:59:26,18:59:26,2038,14,,,,5505.36,0
16598010,18:59:50,18:59:50,2039,15,,,,5646.05,0
16598010,19:00:55,19:00:55,2040,16,,,,6078.55,0
16598010,19:01:48,19:01:48,2041,17,,,,6389.62,0
16598010,19:02:25,19:02:25,2042,18,,,,6569.8,0
16598010,19:03:00,19:03:00,2043,19,,,,6765.87,
16598010,19:04:04,19:04:04,2044,20,,,,7084.04,0
16598010,19:04:45,19:04:45,2045,21,,,,7315.58,0
16598010,19:05:28,19:05:28,2046,22,,,,7519.92,0
16598010,19:06:14,19:06:14,2047,23,,,,7771.52,0
16598010,19:07:08,19:07:08,844,24,,,,8102.34,0
16598010,19:07:57,19:07:57,845,25,,,,8399.35,0
16598010,19:08:44,19:08:44,846,26,,,,8681.98,0
16598010,19:09:31,19:09:31,847,27,,,,9022.11,0
16598010,19:10:24,19:10:24,848,28,,,,9373.06,0
16598010,19:10:54,19:10:54,5001,29,,,,9545.77,0
16598010,19:11:38,19:11:38,5002,30,,,,9711.63,0
16598010,19:12:17,19:12:17,5003,31,,,,9927.64,0
16598010,19:12:59,19:12:59,5004,32,,,,10154.47,0
16598010,19:14:03,19:14:03,5005,33,,,,10451.51,0
16598010,19:14:46,19:14:46,852,34,,,,10643.39,0
16598010,19:16:00,19:16:00,10732,35,,,,11220.36,
16598010,19:17:46,19:17:46,5006,36,,,,11992.77,0
16598010,19:18:13,19:18:13,5007,37,,,,12157.4,0
16598010,19:19:05,19:19:05,5008,38,,,,12457.15,0
16598010,19:19:28,19:19:28,5009,39,,,,12591.38,0
16598010,19:20:03,19:20:03,5010,40,,,,12834.65,0
16598010,19:20:30,19:20:30,5011,41,,,,13007.13,0
16598010,19:21:00,19:21:00,5012,42,,,,13160.05,
16598010,19:21:40,19:21:40,5013,43,,,,13349.79,0
16598010,19:22:28,19:22:28,5014,44,,,,13653.67,0
16598010,19:23:33,19:23:33,5015,45,,,,13930.83,0
16598010,19:24:34,19:24:34,5016,46,,,,14248.68,0
16598010,19:25:22,19:25:22,5017,47,,,,14433.02,0
16598010,19:26:05,19:26:05,5018,48,,,,14602.54,0
16598010,19:27:10,19:27:10,4931,49,,,,14901.26,0
16598010,19:27:53,19:27:53,340,50,,,,15089.53,0
16598010,19:28:26,19:28:26,7749,51,,,,15282.2,0
16598010,19:31:00,19:31:00,9952,52,,1,,16128.79,
16598120,18:40:00,18:40:00,10737,1,,,1,0,
16598120,18:43:37,18:43:37,10147,2,,,,663.24,0
16598120,18:52:00,18:52:00,464,3,,,,3039.87,
16598120,18:52:45,18:52:45,465,4,,,,3367.05,0
16598120,18:53:22,18:53:22,466,5,,,,3550.56,0
16598120,18:53:59,18:53:59,2030,6,,,,3831.16,0
16598120,18:54:58,18:54:58,2031,7,,,,4068.77,0
16598120,18:55:29,18:55:29,2032,8,,,,4235.97,0
16598120,18:56:01,18:56:01,2033,9,,,,4401.77,0
16598120,18:56:36,18:56:36,2034,10,,,,4589.5,0
16598120,18:57:15,18:57:15,2035,11,,,,4788.55,0
16598120,18:58:03,18:58:03,2036,12,,,,5058.47,0
16598120,18:58:40,18:58:40,2037,13,,,,5229.78,0
16598120,18:59:26,18:59:26,2038,14,,,,5505.36,0
16598120,18:59:50,18:59:50,2039,15,,,,5646.05,0
16598120,19:00:55,19:00:55,2040,16,,,,6078.55,0
16598120,19:01:48,19:01:48,2041,17,,,,6389.62,0
16598120,19:02:25,19:02:25,2042,18,,,,6569.8,0
16598120,19:03:00,19:03:00,2043,19,,,,6765.87,
16598120,19:04:04,19:04:04,2044,20,,,,7084.04,0
16598120,19:04:45,19:04:45,2045,21,,,,7315.58,0
16598120,19:05:28,19:05:28,2046,22,,,,7519.92,0
16598120,19:06:14,19:06:14,2047,23,,,,7771.52,0
16598120,19:07:08,19:07:08,844,24,,,,8102.34,0
16598120,19:07:57,19:07:57,845,25,,,,8399.35,0
16598120,19:08:44,19:08:44,846,26,,,,8681.98,0
16598120,19:09:31,19:09:31,847,27,,,,9022.11,0
16598120,19:10:24,19:10:24,848,28,,,,9373.06,0
16598120,19:10:54,19:10:54,5001,29,,,,9545.77,0
16598120,19:11:38,19:11:38,5002,30,,,,9711.63,0
16598120,19:12:17,19:12:17,5003,31,,,,9927.64,0
16598120,19:12:59,19:12:59,5004,32,,,,10154.47,0
16598120,19:14:03,19:14:03,5005,33,,,,10451.51,0
16598120,19:14:46,19:14:46,852,34,,,,10643.39,0
16598120,19:16:00,19:16:00,10732,35,,,,11220.36,
16598120,19:17:46,19:17:46,5006,36,,,,11992.77,0
16598120,19:18:13,19:18:13,5007,37,,,,12157.4,0
16598120,19:19:05,19:19:05,5008,38,,,,12457.15,0
16598120,19:19:28,19:19:28,5009,39,,,,12591.38,0
16598120,19:20:03,19:20:03,5010,40,,,,12834.65,0
16598120,19:20:30,19:20:30,5011,41,,,,13007.13,0
16598120,19:21:00,19:21:00,5012,42,,,,13160.05,
16598120,19:21:40,19:21:40,5013,43,,,,13349.79,0
16598120,19:22:28,19:22:28,5014,44,,,,13653.67,0
16598120,19:23:33,19:23:33,5015,45,,,,13930.83,0
16598120,19:24:34,19:24:34,5016,46,,,,14248.68,0
16598120,19:25:22,19:25:22,5017,47,,,,14433.02,0
16598120,19:26:05,19:26:05,5018,48,,,,14602.54,0
16598120,19:27:10,19:27:10,4931,49,,,,14901.26,0
16598120,19:27:53,19:27:53,340,50,,,,15089.53,0
16598120,19:28:26,19:28:26,7749,51,,,,15282.2,0
16598120,19:31:00,19:31:00,9952,52,,1,,16128.79,
16601020,08:36:00,08:36:00,10737,1,,,1,0,
16601020,08:39:19,08:39:19,10147,2,,,,663.24,0
16601020,08:47:00,08:47:00,464,3,,,,3039.87,
16601020,08:47:37,08:47:37,465,4,,,,3367.05,0
16601020,08:48:07,08:48:07,466,5,,,,3550.56,0
16601020,08:48:38,08:48:38,2030,6,,,,3831.16,0
16601020,08:49:26,08:49:26,2031,7,,,,4068.77,0
16601020,08:49:51,08:49:51,2032,8,,,,4235.97,0
16601020,08:50:17,08:50:17,2033,9,,,,4401.77,0
16601020,08:50:46,08:50:46,2034,10,,,,4589.5,0
16601020,08:51:18,08:51:18,2035,11,,,,4788.55,0
16601020,08:51:57,08:51:57,2036,12,,,,5058.47,0
16601020,08:52:27,08:52:27,2037,13,,,,5229.78,0
16601020,08:53:05,08:53:05,2038,14,,,,5505.36,0
16601020,08:53:24,08:53:24,2039,15,,,,5646.05,0
16601020,08:54:18,08:54:18,2040,16,,,,6078.55,0
16601020,08:55:01,08:55:01,2041,17,,,,6389.62,0
16601020,08:55:31,08:55:31,2042,18,,,,6569.8,0
16601020,08:56:00,08:56:00,2043,19,,,,6765.87,
16601020,08:57:13,08:57:13,2044,20,,,,7084.04,0
16601020,08:58:01,08:58:01,2045,21,,,,7315.58,0
16601020,08:58:51,08:58:51,2046,22,,,,7519.92,0
16601020,08:59:43,08:59:43,2047,23,,,,7771.52,0
16601020,09:00:46,09:00:46,844,24,,,,8102.34,0
16601020,09:01:43,09:01:43,845,25,,,,8399.35,0
16601020,09:02:37,09:02:37,846,26,,,,8681.98,0
16601020,09:03:32,09:03:32,847,27,,,,9022.11,0
16601020,09:04:33,09:04:33,848,28,,,,9373.06,0
16601020,09:05:07,09:05:07,5001,29,,,,9545.77,0
16601020,09:05:57,09:05:57,5002,30,,,,9711.63,0
16601020,09:06:43,09:06:43,5003,31,,,,9927.64,0
16601020,09:07:31,09:07:31,5004,32,,,,10154.47,0
16601020,09:08:45,09:08:45,5005,33,,,,10451.51,0
16601020,09:09:35,09:09:35,852,34,,,,10643.39,0
16601020,09:11:00,09:11:00,10732,35,,,,11220.36,
16601020,09:13:51,09:13:51,5006,36,,,,11992.77,0
16601020,09:14:33,09:14:33,5007,37,,,,12157.4,0
16601020,09:15:57,09:15:57,5008,38,,,,12457.15,0
16601020,09:16:33,09:16:33,5009,39,,,,12591.38,0
16601020,09:17:30,09:17:30,5010,40,,,,12834.65,0
16601020,09:18:12,09:18:12,5011,41,,,,13007.13,0
16601020,09:19:00,09:19:00,5012,42,,,,13160.05,
16601020,09:19:56,09:19:56,5013,43,,,,13349.79,0
16601020,09:21:03,09:21:03,5014,44,,,,13653.67,0
16601020,09:22:35,09:22:35,5015,45,,,,13930.83,0
16601020,09:24:00,09:24:00,5016,46,,,,14248.68,0
16601020,09:25:07,09:25:07,5017,47,,,,14433.02,0
16601020,09:26:07,09:26:07,5018,48,,,,14602.54,0
16601020,09:27:38,09:27:38,4931,49,,,,14901.26,0
16601020,09:28:38,09:28:38,340,50,,,,15089.53,0
16601020,09:29:24,09:29:24,7749,51,,,,15282.2,0
16601020,09:33:00,09:33:00,9952,52,,1,,16128.79,
16601030,08:36:00,08:36:00,10737,1,,,1,0,
16601030,08:39:19,08:39:19,10147,2,,,,663.24,0
16601030,08:47:00,08:47:00,464,3,,,,3039.87,
16601030,08:47:37,08:47:37,465,4,,,,3367.05,0
16601030,08:48:07,08:48:07,466,5,,,,3550.56,0
16601030,08:48:38,08:48:38,2030,6,,,,3831.16,0
16601030,08:49:26,08:49:26,2031,7,,,,4068.77,0
16601030,08:49:51,08:49:51,2032,8,,,,4235.97,0
16601030,08:50:17,08:50:17,2033,9,,,,4401.77,0
16601030,08:50:46,08:50:46,2034,10,,,,4589.5,0
16601030,08:51:18,08:51:18,2035,11,,,,4788.55,0
16601030,08:51:57,08:51:57,2036,12,,,,5058.47,0
16601030,08:52:27,08:52:27,2037,13,,,,5229.78,0
16601030,08:53:05,08:53:05,2038,14,,,,5505.36,0
16601030,08:53:24,08:53:24,2039,15,,,,5646.05,0
16601030,08:54:18,08:54:18,2040,16,,,,6078.55,0
16601030,08:55:01,08:55:01,2041,17,,,,6389.62,0
16601030,08:55:31,08:55:31,2042,18,,,,6569.8,0
16601030,08:56:00,08:56:00,2043,19,,,,6765.87,
16601030,08:57:13,08:57:13,2044,20,,,,7084.04,0
16601030,08:58:01,08:58:01,2045,21,,,,7315.58,0
16601030,08:58:51,08:58:51,2046,22,,,,7519.92,0
16601030,08:59:43,08:59:43,2047,23,,,,7771.52,0
16601030,09:00:46,09:00:46,844,24,,,,8102.34,0
16601030,09:01:43,09:01:43,845,25,,,,8399.35,0
16601030,09:02:37,09:02:37,846,26,,,,8681.98,0
16601030,09:03:32,09:03:32,847,27,,,,9022.11,0
16601030,09:04:33,09:04:33,848,28,,,,9373.06,0
16601030,09:05:07,09:05:07,5001,29,,,,9545.77,0
16601030,09:05:57,09:05:57,5002,30,,,,9711.63,0
16601030,09:06:43,09:06:43,5003,31,,,,9927.64,0
16601030,09:07:31,09:07:31,5004,32,,,,10154.47,0
16601030,09:08:45,09:08:45,5005,33,,,,10451.51,0
16601030,09:09:35,09:09:35,852,34,,,,10643.39,0
16601030,09:11:00,09:11:00,10732,35,,,,11220.36,
16601030,09:13:51,09:13:51,5006,36,,,,11992.77,0
16601030,09:14:33,09:14:33,5007,37,,,,12157.4,0
16601030,09:15:57,09:15:57,5008,38,,,,12457.15,0
16601030,09:16:33,09:16:33,5009,39,,,,12591.38,0
16601030,09:17:30,09:17:30,5010,40,,,,12834.65,0
16601030,09:18:12,09:18:12,5011,41,,,,13007.13,0
16601030,09:19:00,09:19:00,5012,42,,,,13160.05,
16601030,09:19:56,09:19:56,5013,43,,,,13349.79,0
16601030,09:21:03,09:21:03,5014,44,,,,13653.67,0
16601030,09:22:35,09:22:35,5015,45,,,,13930.83,0
16601030,09:24:00,09:24:00,5016,46,,,,14248.68,0
16601030,09:25:07,09:25:07,5017,47,,,,14433.02,0
16601030,09:26:07,09:26:07,5018,48,,,,14602.54,0
16601030,09:27:38,09:27:38,4931,49,,,,14901.26,0
16601030,09:28:38,09:28:38,340,50,,,,15089.53,0
16601030,09:29:24,09:29:24,7749,51,,,,15282.2,0
16601030,09:33:00,09:33:00,9952,52,,1,,16128.79,
16601040,08:36:00,08:36:00,10737,1,,,1,0,
16601040,08:39:19,08:39:19,10147,2,,,,663.24,0
16601040,08:47:00,08:47:00,464,3,,,,3039.87,
16601040,08:47:37,08:47:37,465,4,,,,3367.05,0
16601040,08:48:07,08:48:07,466,5,,,,3550.56,0
16601040,08:48:38,08:48:38,2030,6,,,,3831.16,0
16601040,08:49:26,08:49:26,2031,7,,,,4068.77,0
16601040,08:49:51,08:49:51,2032,8,,,,4235.97,0
16601040,08:50:17,08:50:17,2033,9,,,,4401.77,0
16601040,08:50:46,08:50:46,2034,10,,,,4589.5,0
16601040,08:51:18,08:51:18,2035,11,,,,4788.55,0
16601040,08:51:57,08:51:57,2036,12,,,,5058.47,0
16601040,08:52:27,08:52:27,2037,13,,,,5229.78,0
16601040,08:53:05,08:53:05,2038,14,,,,5505.36,0
16601040,08:53:24,08:53:24,2039,15,,,,5646.05,0
16601040,08:54:18,08:54:18,2040,16,,,,6078.55,0
16601040,08:55:01,08:55:01,2041,17,,,,6389.62,0
16601040,08:55:31,08:55:31,2042,18,,,,6569.8,0
16601040,08:56:00,08:56:00,2043,19,,,,6765.87,
16601040,08:57:13,08:57:13,2044,20,,,,7084.04,0
16601040,08:58:01,08:58:01,2045,21,,,,7315.58,0
16601040,08:58:51,08:58:51,2046,22,,,,7519.92,0
16601040,08:59:43,08:59:43,2047,23,,,,7771.52,0
16601040,09:00:46,09:00:46,844,24,,,,8102.34,0
16601040,09:01:43,09:01:43,845,25,,,,8399.35,0
16601040,09:02:37,09:02:37,846,26,,,,8681.98,0
16601040,09:03:32,09:03:32,847,27,,,,9022.11,0
16601040,09:04:33,09:04:33,848,28,,,,9373.06,0
16601040,09:05:07,09:05:07,5001,29,,,,9545.77,0
16601040,09:05:57,09:05:57,5002,30,,,,9711.63,0
16601040,09:06:43,09:06:43,5003,31,,,,9927.64,0
16601040,09:07:31,09:07:31,5004,32,,,,10154.47,0
16601040,09:08:45,09:08:45,5005,33,,,,10451.51,0
16601040,09:09:35,09:09:35,852,34,,,,10643.39,0
16601040,09:11:00,09:11:00,10732,35,,,,11220.36,
16601040,09:13:51,09:13:51,5006,36,,,,11992.77,0
16601040,09:14:33,09:14:33,5007,37,,,,12157.4,0
16601040,09:15:57,09:15:57,5008,38,,,,12457.15,0
16601040,09:16:33,09:16:33,5009,39,,,,12591.38,0
16601040,09:17:30,09:17:30,5010,40,,,,12834.65,0
16601040,09:18:12,09:18:12,5011,41,,,,13007.13,0
16601040,09:19:00,09:19:00,5012,42,,,,13160.05,
16601040,09:19:56,09:19:56,5013,43,,,,13349.79,0
16601040,09:21:03,09:21:03,5014,44,,,,13653.67,0
16601040,09:22:35,09:22:35,5015,45,,,,13930.83,0
16601040,09:24:00,09:24:00,5016,46,,,,14248.68,0
16601040,09:25:07,09:25:07,5017,47,,,,14433.02,0
16601040,09:26:07,09:26:07,5018,48,,,,14602.54,0
16601040,09:27:38,09:27:38,4931,49,,,,14901.26,0
16601040,09:28:38,09:28:38,340,50,,,,15089.53,0
16601040,09:29:24,09:29:24,7749,51,,,,15282.2,0
16601040,09:33:00,09:33:00,9952,52,,1,,16128.79,
16601050,08:36:00,08:36:00,10737,1,,,1,0,
16601050,08:39:19,08:39:19,10147,2,,,,663.24,0
16601050,08:47:00,08:47:00,464,3,,,,3039.87,
16601050,08:47:37,08:47:37,465,4,,,,3367.05,0
16601050,08:48:07,08:48:07,466,5,,,,3550.56,0
16601050,08:48:38,08:48:38,2030,6,,,,3831.16,0
16601050,08:49:26,08:49:26,2031,7,,,,4068.77,0
16601050,08:49:51,08:49:51,2032,8,,,,4235.97,0
16601050,08:50:17,08:50:17,2033,9,,,,4401.77,0
16601050,08:50:46,08:50:46,2034,10,,,,4589.5,0
16601050,08:51:18,08:51:18,2035,11,,,,4788.55,0
16601050,08:51:57,08:51:57,2036,12,,,,5058.47,0
16601050,08:52:27,08:52:27,2037,13,,,,5229.78,0
16601050,08:53:05,08:53:05,2038,14,,,,5505.36,0
16601050,08:53:24,08:53:24,2039,15,,,,5646.05,0
16601050,08:54:18,08:54:18,2040,16,,,,6078.55,0
16601050,08:55:01,08:55:01,2041,17,,,,6389.62,0
16601050,08:55:31,08:55:31,2042,18,,,,6569.8,0
16601050,08:56:00,08:56:00,2043,19,,,,6765.87,
16601050,08:57:13,08:57:13,2044,20,,,,7084.04,0
16601050,08:58:01,08:58:01,2045,21,,,,7315.58,0
16601050,08:58:51,08:58:51,2046,22,,,,7519.92,0
16601050,08:59:43,08:59:43,2047,23,,,,7771.52,0
16601050,09:00:46,09:00:46,844,24,,,,8102.34,0
16601050,09:01:43,09:01:43,845,25,,,,8399.35,0
16601050,09:02:37,09:02:37,846,26,,,,8681.98,0
16601050,09:03:32,09:03:32,847,27,,,,9022.11,0
16601050,09:04:33,09:04:33,848,28,,,,9373.06,0
16601050,09:05:07,09:05:07,5001,29,,,,9545.77,0
16601050,09:05:57,09:05:57,5002,30,,,,9711.63,0
16601050,09:06:43,09:06:43,5003,31,,,,9927.64,0
16601050,09:07:31,09:07:31,5004,32,,,,10154.47,0
16601050,09:08:45,09:08:45,5005,33,,,,10451.51,0
16601050,09:09:35,09:09:35,852,34,,,,10643.39,0
16601050,09:11:00,09:11:00,10732,35,,,,11220.36,
16601050,09:13:51,09:13:51,5006,36,,,,11992.77,0
16601050,09:14:33,09:14:33,5007,37,,,,12157.4,0
16601050,09:15:57,09:15:57,5008,38,,,,12457.15,0
16601050,09:16:33,09:16:33,5009,39,,,,12591.38,0
16601050,09:17:30,09:17:30,5010,40,,,,12834.65,0
16601050,09:18:12,09:18:12,5011,41,,,,13007.13,0
16601050,09:19:00,09:19:00,5012,42,,,,13160.05,
16601050,09:19:56,09:19:56,5013,43,,,,13349.79,0
16601050,09:21:03,09:21:03,5014,44,,,,13653.67,0
16601050,09:22:35,09:22:35,5015,45,,,,13930.83,0
16601050,09:24:00,09:24:00,5016,46,,,,14248.68,0
16601050,09:25:07,09:25:07,5017,47,,,,14433.02,0
16601050,09:26:07,09:26:07,5018,48,,,,14602.54,0
16601050,09:27:38,09:27:38,4931,49,,,,14901.26,0
16601050,09:28:38,09:28:38,340,50,,,,15089.53,0
16601050,09:29:24,09:29:24,7749,51,,,,15282.2,0
16601050,09:33:00,09:33:00,9952,52,,1,,16128.79,
16601060,08:36:00,08:36:00,10737,1,,,1,0,
16601060,08:39:19,08:39:19,10147,2,,,,663.24,0
16601060,08:47:00,08:47:00,464,3,,,,3039.87,
16601060,08:47:37,08:47:37,465,4,,,,3367.05,0
16601060,08:48:07,08:48:07,466,5,,,,3550.56,0
16601060,08:48:38,08:48:38,2030,6,,,,3831.16,0
16601060,08:49:26,08:49:26,2031,7,,,,4068.77,0
16601060,08:49:51,08:49:51,2032,8,,,,4235.97,0
16601060,08:50:17,08:50:17,2033,9,,,,4401.77,0
16601060,08:50:46,08:50:46,2034,10,,,,4589.5,0
16601060,08:51:18,08:51:18,2035,11,,,,4788.55,0
16601060,08:51:57,08:51:57,2036,12,,,,5058.47,0
16601060,08:52:27,08:52:27,2037,13,,,,5229.78,0
16601060,08:53:05,08:53:05,2038,14,,,,5505.36,0
16601060,08:53:24,08:53:24,2039,15,,,,5646.05,0
16601060,08:54:18,08:54:18,2040,16,,,,6078.55,0
16601060,08:55:01,08:55:01,2041,17,,,,6389.62,0
16601060,08:55:31,08:55:31,2042,18,,,,6569.8,0
16601060,08:56:00,08:56:00,2043,19,,,,6765.87,
16601060,08:57:13,08:57:13,2044,20,,,,7084.04,0
16601060,08:58:01,08:58:01,2045,21,,,,7315.58,0
16601060,08:58:51,08:58:51,2046,22,,,,7519.92,0
16601060,08:59:43,08:59:43,2047,23,,,,7771.52,0
16601060,09:00:46,09:00:46,844,24,,,,8102.34,0
16601060,09:01:43,09:01:43,845,25,,,,8399.35,0
16601060,09:02:37,09:02:37,846,26,,,,8681.98,0
16601060,09:03:32,09:03:32,847,27,,,,9022.11,0
16601060,09:04:33,09:04:33,848,28,,,,9373.06,0
16601060,09:05:07,09:05:07,5001,29,,,,9545.77,0
16601060,09:05:57,09:05:57,5002,30,,,,9711.63,0
16601060,09:06:43,09:06:43,5003,31,,,,9927.64,0
16601060,09:07:31,09:07:31,5004,32,,,,10154.47,0
16601060,09:08:45,09:08:45,5005,33,,,,10451.51,0
16601060,09:09:35,09:09:35,852,34,,,,10643.39,0
16601060,09:11:00,09:11:00,10732,35,,,,11220.36,
16601060,09:13:51,09:13:51,5006,36,,,,11992.77,0
16601060,09:14:33,09:14:33,5007,37,,,,12157.4,0
16601060,09:15:57,09:15:57,5008,38,,,,12457.15,0
16601060,09:16:33,09:16:33,5009,39,,,,12591.38,0
16601060,09:17:30,09:17:30,5010,40,,,,12834.65,0
16601060,09:18:12,09:18:12,5011,41,,,,13007.13,0
16601060,09:19:00,09:19:00,5012,42,,,,13160.05,
16601060,09:19:56,09:19:56,5013,43,,,,13349.79,0
16601060,09:21:03,09:21:03,5014,44,,,,13653.67,0
16601060,09:22:35,09:22:35,5015,45,,,,13930.83,0
16601060,09:24:00,09:24:00,5016,46,,,,14248.68,0
16601060,09:25:07,09:25:07,5017,47,,,,14433.02,0
16601060,09:26:07,09:26:07,5018,48,,,,14602.54,0
16601060,09:27:38,09:27:38,4931,49,,,,14901.26,0
16601060,09:28:38,09:28:38,340,50,,,,15089.53,0
16601060,09:29:24,09:29:24,7749,51,,,,15282.2,0
16601060,09:33:00,09:33:00,9952,52,,1,,16128.79,
16601100,08:36:00,08:36:00,10737,1,,,1,0,
16601100,08:39:19,08:39:19,10147,2,,,,663.24,0
16601100,08:47:00,08:47:00,464,3,,,,3039.87,
16601100,08:47:37,08:47:37,465,4,,,,3367.05,0
16601100,08:48:07,08:48:07,466,5,,,,3550.56,0
16601100,08:48:38,08:48:38,2030,6,,,,3831.16,0
16601100,08:49:26,08:49:26,2031,7,,,,4068.77,0
16601100,08:49:51,08:49:51,2032,8,,,,4235.97,0
16601100,08:50:17,08:50:17,2033,9,,,,4401.77,0
16601100,08:50:46,08:50:46,2034,10,,,,4589.5,0
16601100,08:51:18,08:51:18,2035,11,,,,4788.55,0
16601100,08:51:57,08:51:57,2036,12,,,,5058.47,0
16601100,08:52:27,08:52:27,2037,13,,,,5229.78,0
16601100,08:53:05,08:53:05,2038,14,,,,5505.36,0
16601100,08:53:24,08:53:24,2039,15,,,,5646.05,0
16601100,08:54:18,08:54:18,2040,16,,,,6078.55,0
16601100,08:55:01,08:55:01,2041,17,,,,6389.62,0
16601100,08:55:31,08:55:31,2042,18,,,,6569.8,0
16601100,08:56:00,08:56:00,2043,19,,,,6765.87,
16601100,08:57:13,08:57:13,2044,20,,,,7084.04,0
16601100,08:58:01,08:58:01,2045,21,,,,7315.58,0
16601100,08:58:51,08:58:51,2046,22,,,,7519.92,0
16601100,08:59:43,08:59:43,2047,23,,,,7771.52,0
16601100,09:00:46,09:00:46,844,24,,,,8102.34,0
16601100,09:01:43,09:01:43,845,25,,,,8399.35,0
16601100,09:02:37,09:02:37,846,26,,,,8681.98,0
16601100,09:03:32,09:03:32,847,27,,,,9022.11,0
16601100,09:04:33,09:04:33,848,28,,,,9373.06,0
16601100,09:05:07,09:05:07,5001,29,,,,9545.77,0
16601100,09:05:57,09:05:57,5002,30,,,,9711.63,0
16601100,09:06:43,09:06:43,5003,31,,,,9927.64,0
16601100,09:07:31,09:07:31,5004,32,,,,10154.47,0
16601100,09:08:45,09:08:45,5005,33,,,,10451.51,0
16601100,09:09:35,09:09:35,852,34,,,,10643.39,0
16601100,09:11:00,09:11:00,10732,35,,,,11220.36,
16601100,09:13:51,09:13:51,5006,36,,,,11992.77,0
16601100,09:14:33,09:14:33,5007,37,,,,12157.4,0
16601100,09:15:57,09:15:57,5008,38,,,,12457.15,0
16601100,09:16:33,09:16:33,5009,39,,,,12591.38,0
16601100,09:17:30,09:17:30,5010,40,,,,12834.65,0
16601100,09:18:12,09:18:12,5011,41,,,,13007.13,0
16601100,09:19:00,09:19:00,5012,42,,,,13160.05,
16601100,09:19:56,09:19:56,5013,43,,,,13349.79,0
16601100,09:21:03,09:21:03,5014,44,,,,13653.67,0
16601100,09:22:35,09:22:35,5015,45,,,,13930.83,0
16601100,09:24:00,09:24:00,5016,46,,,,14248.68,0
16601100,09:25:07,09:25:07,5017,47,,,,14433.02,0
16601100,09:26:07,09:26:07,5018,48,,,,14602.54,0
16601100,09:27:38,09:27:38,4931,49,,,,14901.26,0
16601100,09:28:38,09:28:38,340,50,,,,15089.53,0
16601100,09:29:24,09:29:24,7749,51,,,,15282.2,0
16601100,09:33:00,09:33:00,9952,52,,1,,16128.79,
16601110,08:36:00,08:36:00,10737,1,,,1,0,
16601110,08:39:19,08:39:19,10147,2,,,,663.24,0
16601110,08:47:00,08:47:00,464,3,,,,3039.87,
16601110,08:47:37,08:47:37,465,4,,,,3367.05,0
16601110,08:48:07,08:48:07,466,5,,,,3550.56,0
16601110,08:48:38,08:48:38,2030,6,,,,3831.16,0
16601110,08:49:26,08:49:26,2031,7,,,,4068.77,0
16601110,08:49:51,08:49:51,2032,8,,,,4235.97,0
16601110,08:50:17,08:50:17,2033,9,,,,4401.77,0
16601110,08:50:46,08:50:46,2034,10,,,,4589.5,0
16601110,08:51:18,08:51:18,2035,11,,,,4788.55,0
16601110,08:51:57,08:51:57,2036,12,,,,5058.47,0
16601110,08:52:27,08:52:27,2037,13,,,,5229.78,0
16601110,08:53:05,08:53:05,2038,14,,,,5505.36,0
16601110,08:53:24,08:53:24,2039,15,,,,5646.05,0
16601110,08:54:18,08:54:18,2040,16,,,,6078.55,0
16601110,08:55:01,08:55:01,2041,17,,,,6389.62,0
16601110,08:55:31,08:55:31,2042,18,,,,6569.8,0
16601110,08:56:00,08:56:00,2043,19,,,,6765.87,
16601110,08:57:13,08:57:13,2044,20,,,,7084.04,0
16601110,08:58:01,08:58:01,2045,21,,,,7315.58,0
16601110,08:58:51,08:58:51,2046,22,,,,7519.92,0
16601110,08:59:43,08:59:43,2047,23,,,,7771.52,0
16601110,09:00:46,09:00:46,844,24,,,,8102.34,0
16601110,09:01:43,09:01:43,845,25,,,,8399.35,0
16601110,09:02:37,09:02:37,846,26,,,,8681.98,0
16601110,09:03:32,09:03:32,847,27,,,,9022.11,0
16601110,09:04:33,09:04:33,848,28,,,,9373.06,0
16601110,09:05:07,09:05:07,5001,29,,,,9545.77,0
16601110,09:05:57,09:05:57,5002,30,,,,9711.63,0
16601110,09:06:43,09:06:43,5003,31,,,,9927.64,0
16601110,09:07:31,09:07:31,5004,32,,,,10154.47,0
16601110,09:08:45,09:08:45,5005,33,,,,10451.51,0
16601110,09:09:35,09:09:35,852,34,,,,10643.39,0
16601110,09:11:00,09:11:00,10732,35,,,,11220.36,
16601110,09:13:51,09:13:51,5006,36,,,,11992.77,0
16601110,09:14:33,09:14:33,5007,37,,,,12157.4,0
16601110,09:15:57,09:15:57,5008,38,,,,12457.15,0
16601110,09:16:33,09:16:33,5009,39,,,,12591.38,0
16601110,09:17:30,09:17:30,5010,40,,,,12834.65,0
16601110,09:18:12,09:18:12,5011,41,,,,13007.13,0
16601110,09:19:00,09:19:00,5012,42,,,,13160.05,
16601110,09:19:56,09:19:56,5013,43,,,,13349.79,0
16601110,09:21:03,09:21:03,5014,44,,,,13653.67,0
16601110,09:22:35,09:22:35,5015,45,,,,13930.83,0
16601110,09:24:00,09:24:00,5016,46,,,,14248.68,0
16601110,09:25:07,09:25:07,5017,47,,,,14433.02,0
16601110,09:26:07,09:26:07,5018,48,,,,14602.54,0
16601110,09:27:38,09:27:38,4931,49,,,,14901.26,0
16601110,09:28:38,09:28:38,340,50,,,,15089.53,0
16601110,09:29:24,09:29:24,7749,51,,,,15282.2,0
16601110,09:33:00,09:33:00,9952,52,,1,,16128.79,
17322070,16:34:00,16:34:00,10737,1,,,1,0,
17322070,16:37:37,16:37:37,10147,2,,,,663.24,0
17322070,16:46:00,16:46:00,464,3,,,,3039.87,
17322070,16:46:45,16:46:45,465,4,,,,3367.05,0
17322070,16:47:22,16:47:22,466,5,,,,3550.56,0
17322070,16:47:59,16:47:59,2030,6,,,,3831.16,0
17322070,16:48:58,16:48:58,2031,7,,,,4068.77,0
17322070,16:49:29,16:49:29,2032,8,,,,4235.97,0
17322070,16:50:01,16:50:01,2033,9,,,,4401.77,0
17322070,16:50:36,16:50:36,2034,10,,,,4589.5,0
17322070,16:51:15,16:51:15,2035,11,,,,4788.55,0
17322070,16:52:03,16:52:03,2036,12,,,,5058.47,0
17322070,16:52:40,16:52:40,2037,13,,,,5229.78,0
17322070,16:53:26,16:53:26,2038,14,,,,5505.36,0
17322070,16:53:50,16:53:50,2039,15,,,,5646.05,0
17322070,16:54:55,16:54:55,2040,16,,,,6078.55,0
17322070,16:55:48,16:55:48,2041,17,,,,6389.62,0
17322070,16:56:25,16:56:25,2042,18,,,,6569.8,0
17322070,16:57:00,16:57:00,2043,19,,,,6765.87,
17322070,16:58:08,16:58:08,2044,20,,,,7084.04,0
17322070,16:58:53,16:58:53,2045,21,,,,7315.58,0
17322070,16:59:40,16:59:40,2046,22,,,,7519.92,0
17322070,17:00:28,17:00:28,2047,23,,,,7771.52,0
17322070,17:01:27,17:01:27,844,24,,,,8102.34,0
17322070,17:02:20,17:02:20,845,25,,,,8399.35,0
17322070,17:03:11,17:03:11,846,26,,,,8681.98,0
17322070,17:04:02,17:04:02,847,27,,,,9022.11,0
17322070,17:04:58,17:04:58,848,28,,,,9373.06,0
17322070,17:05:31,17:05:31,5001,29,,,,9545.77,0
17322070,17:06:17,17:06:17,5002,30,,,,9711.63,0
17322070,17:07:00,17:07:00,5003,31,,,,9927.64,0
17322070,17:07:45,17:07:45,5004,32,,,,10154.47,0
17322070,17:08:54,17:08:54,5005,33,,,,10451.51,0
17322070,17:09:40,17:09:40,852,34,,,,10643.39,0
17322070,17:11:00,17:11:00,10732,35,,,,11220.36,
17322070,17:12:46,17:12:46,5006,36,,,,11992.77,0
17322070,17:13:13,17:13:13,5007,37,,,,12157.4,0
17322070,17:14:05,17:14:05,5008,38,,,,12457.15,0
17322070,17:14:28,17:14:28,5009,39,,,,12591.38,0
17322070,17:15:03,17:15:03,5010,40,,,,12834.65,0
17322070,17:15:30,17:15:30,5011,41,,,,13007.13,0
17322070,17:16:00,17:16:00,5012,42,,,,13160.05,
17322070,17:16:40,17:16:40,5013,43,,,,13349.79,0
17322070,17:17:28,17:17:28,5014,44,,,,13653.67,0
17322070,17:18:33,17:18:33,5015,45,,,,13930.83,0
17322070,17:19:34,17:19:34,5016,46,,,,14248.68,0
17322070,17:20:22,17:20:22,5017,47,,,,14433.02,0
17322070,17:21:05,17:21:05,5018,48,,,,14602.54,0
17322070,17:22:10,17:22:10,4931,49,,,,14901.26,0
17322070,17:22:53,17:22:53,340,50,,,,15089.53,0
17322070,17:23:26,17:23:26,7749,51,,,,15282.2,0
17322070,17:26:00,17:26:00,9952,52,,1,,16128.79,
17378080,12:10:00,12:10:00,10737,1,,,1,0,
17378080,12:13:37,12:13:37,10147,2,,,,663.24,0
17378080,12:22:00,12:22:00,464,3,,,,3039.87,
17378080,12:22:45,12:22:45,465,4,,,,3367.05,0
17378080,12:23:22,12:23:22,466,5,,,,3550.56,0
17378080,12:23:59,12:23:59,2030,6,,,,3831.16,0
17378080,12:24:58,12:24:58,2031,7,,,,4068.77,0
17378080,12:25:29,12:25:29,2032,8,,,,4235.97,0
17378080,12:26:01,12:26:01,2033,9,,,,4401.77,0
17378080,12:26:36,12:26:36,2034,10,,,,4589.5,0
17378080,12:27:15,12:27:15,2035,11,,,,4788.55,0
17378080,12:28:03,12:28:03,2036,12,,,,5058.47,0
17378080,12:28:40,12:28:40,2037,13,,,,5229.78,0
17378080,12:29:26,12:29:26,2038,14,,,,5505.36,0
17378080,12:29:50,12:29:50,2039,15,,,,5646.05,0
17378080,12:30:55,12:30:55,2040,16,,,,6078.55,0
17378080,12:31:48,12:31:48,2041,17,,,,6389.62,0
17378080,12:32:25,12:32:25,2042,18,,,,6569.8,0
17378080,12:33:00,12:33:00,2043,19,,,,6765.87,
17378080,12:34:08,12:34:08,2044,20,,,,7084.04,0
17378080,12:34:53,12:34:53,2045,21,,,,7315.58,0
17378080,12:35:40,12:35:40,2046,22,,,,7519.92,0
17378080,12:36:28,12:36:28,2047,23,,,,7771.52,0
17378080,12:37:27,12:37:27,844,24,,,,8102.34,0
17378080,12:38:20,12:38:20,845,25,,,,8399.35,0
17378080,12:39:11,12:39:11,846,26,,,,8681.98,0
17378080,12:40:02,12:40:02,847,27,,,,9022.11,0
17378080,12:40:58,12:40:58,848,28,,,,9373.06,0
17378080,12:41:31,12:41:31,5001,29,,,,9545.77,0
17378080,12:42:17,12:42:17,5002,30,,,,9711.63,0
17378080,12:43:00,12:43:00,5003,31,,,,9927.64,0
17378080,12:43:45,12:43:45,5004,32,,,,10154.47,0
17378080,12:44:54,12:44:54,5005,33,,,,10451.51,0
17378080,12:45:40,12:45:40,852,34,,,,10643.39,0
17378080,12:47:00,12:47:00,10732,35,,,,11220.36,
17378080,12:48:46,12:48:46,5006,36,,,,11992.77,0
17378080,12:49:13,12:49:13,5007,37,,,,12157.4,0
17378080,12:50:05,12:50:05,5008,38,,,,12457.15,0
17378080,12:50:28,12:50:28,5009,39,,,,12591.38,0
17378080,12:51:03,12:51:03,5010,40,,,,12834.65,0
17378080,12:51:30,12:51:30,5011,41,,,,13007.13,0
17378080,12:52:00,12:52:00,5012,42,,,,13160.05,
17378080,12:52:40,12:52:40,5013,43,,,,13349.79,0
17378080,12:53:28,12:53:28,5014,44,,,,13653.67,0
17378080,12:54:33,12:54:33,5015,45,,,,13930.83,0
17378080,12:55:34,12:55:34,5016,46,,,,14248.68,0
17378080,12:56:22,12:56:22,5017,47,,,,14433.02,0
17378080,12:57:05,12:57:05,5018,48,,,,14602.54,0
17378080,12:58:10,12:58:10,4931,49,,,,14901.26,0
17378080,12:58:53,12:58:53,340,50,,,,15089.53,0
17378080,12:59:26,12:59:26,7749,51,,,,15282.2,0
17378080,13:02:00,13:02:00,9952,52,,1,,16128.79,
17378090,12:10:00,12:10:00,10737,1,,,1,0,
17378090,12:13:37,12:13:37,10147,2,,,,663.24,0
17378090,12:22:00,12:22:00,464,3,,,,3039.87,
17378090,12:22:45,12:22:45,465,4,,,,3367.05,0
17378090,12:23:22,12:23:22,466,5,,,,3550.56,0
17378090,12:23:59,12:23:59,2030,6,,,,3831.16,0
17378090,12:24:58,12:24:58,2031,7,,,,4068.77,0
17378090,12:25:29,12:25:29,2032,8,,,,4235.97,0
17378090,12:26:01,12:26:01,2033,9,,,,4401.77,0
17378090,12:26:36,12:26:36,2034,10,,,,4589.5,0
17378090,12:27:15,12:27:15,2035,11,,,,4788.55,0
17378090,12:28:03,12:28:03,2036,12,,,,5058.47,0
17378090,12:28:40,12:28:40,2037,13,,,,5229.78,0
17378090,12:29:26,12:29:26,2038,14,,,,5505.36,0
17378090,12:29:50,12:29:50,2039,15,,,,5646.05,0
17378090,12:30:55,12:30:55,2040,16,,,,6078.55,0
17378090,12:31:48,12:31:48,2041,17,,,,6389.62,0
17378090,12:32:25,12:32:25,2042,18,,,,6569.8,0
17378090,12:33:00,12:33:00,2043,19,,,,6765.87,
17378090,12:34:08,12:34:08,2044,20,,,,7084.04,0
17378090,12:34:53,12:34:53,2045,21,,,,7315.58,0
17378090,12:35:40,12:35:40,2046,22,,,,7519.92,0
17378090,12:36:28,12:36:28,2047,23,,,,7771.52,0
17378090,12:37:27,12:37:27,844,24,,,,8102.34,0
17378090,12:38:20,12:38:20,845,25,,,,8399.35,0
17378090,12:39:11,12:39:11,846,26,,,,8681.98,0
17378090,12:40:02,12:40:02,847,27,,,,9022.11,0
17378090,12:40:58,12:40:58,848,28,,,,9373.06,0
17378090,12:41:31,12:41:31,5001,29,,,,9545.77,0
17378090,12:42:17,12:42:17,5002,30,,,,9711.63,0
17378090,12:43:00,12:43:00,5003,31,,,,9927.64,0
17378090,12:43:45,12:43:45,5004,32,,,,10154.47,0
17378090,12:44:54,12:44:54,5005,33,,,,10451.51,0
17378090,12:45:40,12:45:40,852,34,,,,10643.39,0
17378090,12:47:00,12:47:00,10732,35,,,,11220.36,
17378090,12:48:46,12:48:46,5006,36,,,,11992.77,0
17378090,12:49:13,12:49:13,5007,37,,,,12157.4,0
17378090,12:50:05,12:50:05,5008,38,,,,12457.15,0
17378090,12:50:28,12:50:28,5009,39,,,,12591.38,0
17378090,12:51:03,12:51:03,5010,40,,,,12834.65,0
17378090,12:51:30,12:51:30,5011,41,,,,13007.13,0
17378090,12:52:00,12:52:00,5012,42,,,,13160.05,
17378090,12:52:40,12:52:40,5013,43,,,,13349.79,0
17378090,12:53:28,12:53:28,5014,44,,,,13653.67,0
17378090,12:54:33,12:54:33,5015,45,,,,13930.83,0
17378090,12:55:34,12:55:34,5016,46,,,,14248.68,0
17378090,12:56:22,12:56:22,5017,47,,,,14433.02,0
17378090,12:57:05,12:57:05,5018,48,,,,14602.54,0
17378090,12:58:10,12:58:10,4931,49,,,,14901.26,0
17378090,12:58:53,12:58:53,340,50,,,,15089.53,0
17378090,12:59:26,12:59:26,7749,51,,,,15282.2,0
17378090,13:02:00,13:02:00,9952,52,,1,,16128.79,
17435070,08:34:00,08:34:00,10737,1,,,1,0,
17435070,08:37:01,08:37:01,10147,2,,,,663.24,0
17435070,08:44:00,08:44:00,464,3,,,,3039.87,
17435070,08:44:41,08:44:41,465,4,,,,3367.05,0
17435070,08:45:15,08:45:15,466,5,,,,3550.56,0
17435070,08:45:48,08:45:48,2030,6,,,,3831.16,0
17435070,08:46:42,08:46:42,2031,7,,,,4068.77,0
17435070,08:47:10,08:47:10,2032,8,,,,4235.97,0
17435070,08:47:39,08:47:39,2033,9,,,,4401.77,0
17435070,08:48:11,08:48:11,2034,10,,,,4589.5,0
17435070,08:48:47,08:48:47,2035,11,,,,4788.55,0
17435070,08:49:30,08:49:30,2036,12,,,,5058.47,0
17435070,08:50:04,08:50:04,2037,13,,,,5229.78,0
17435070,08:50:45,08:50:45,2038,14,,,,5505.36,0
17435070,08:51:07,08:51:07,2039,15,,,,5646.05,0
17435070,08:52:07,08:52:07,2040,16,,,,6078.55,0
17435070,08:52:54,08:52:54,2041,17,,,,6389.62,0
17435070,08:53:28,08:53:28,2042,18,,,,6569.8,0
17435070,08:54:00,08:54:00,2043,19,,,,6765.87,
17435070,08:55:04,08:55:04,2044,20,,,,7084.04,0
17435070,08:55:45,08:55:45,2045,21,,,,7315.58,0
17435070,08:56:28,08:56:28,2046,22,,,,7519.92,0
17435070,08:57:14,08:57:14,2047,23,,,,7771.52,0
17435070,08:58:08,08:58:08,844,24,,,,8102.34,0
17435070,08:58:57,08:58:57,845,25,,,,8399.35,0
17435070,08:59:44,08:59:44,846,26,,,,8681.98,0
17435070,09:00:31,09:00:31,847,27,,,,9022.11,0
17435070,09:01:24,09:01:24,848,28,,,,9373.06,0
17435070,09:01:54,09:01:54,5001,29,,,,9545.77,0
17435070,09:02:38,09:02:38,5002,30,,,,9711.63,0
17435070,09:03:17,09:03:17,5003,31,,,,9927.64,0
17435070,09:03:59,09:03:59,5004,32,,,,10154.47,0
17435070,09:05:03,09:05:03,5005,33,,,,10451.51,0
17435070,09:05:46,09:05:46,852,34,,,,10643.39,0
17435070,09:07:00,09:07:00,10732,35,,,,11220.36,
17435070,09:08:46,09:08:46,5006,36,,,,11992.77,0
17435070,09:09:13,09:09:13,5007,37,,,,12157.4,0
17435070,09:10:05,09:10:05,5008,38,,,,12457.15,0
17435070,09:10:28,09:10:28,5009,39,,,,12591.38,0
17435070,09:11:03,09:11:03,5010,40,,,,12834.65,0
17435070,09:11:30,09:11:30,5011,41,,,,13007.13,0
17435070,09:12:00,09:12:00,5012,42,,,,13160.05,
17435070,09:12:32,09:12:32,5013,43,,,,13349.79,0
17435070,09:13:10,09:13:10,5014,44,,,,13653.67,0
17435070,09:14:03,09:14:03,5015,45,,,,13930.83,0
17435070,09:14:51,09:14:51,5016,46,,,,14248.68,0
17435070,09:15:29,09:15:29,5017,47,,,,14433.02,0
17435070,09:16:04,09:16:04,5018,48,,,,14602.54,0
17435070,09:16:56,09:16:56,4931,49,,,,14901.26,0
17435070,09:17:30,09:17:30,340,50,,,,15089.53,0
17435070,09:17:56,09:17:56,7749,51,,,,15282.2,0
17435070,09:20:00,09:20:00,9952,52,,1,,16128.79,
17595070,09:04:00,09:04:00,10737,1,,,1,0,
17595070,09:07:01,09:07:01,10147,2,,,,663.24,0
17595070,09:14:00,09:14:00,464,3,,,,3039.87,
17595070,09:14:41,09:14:41,465,4,,,,3367.05,0
17595070,09:15:15,09:15:15,466,5,,,,3550.56,0
17595070,09:15:48,09:15:48,2030,6,,,,3831.16,0
17595070,09:16:42,09:16:42,2031,7,,,,4068.77,0
17595070,09:17:10,09:17:10,2032,8,,,,4235.97,0
17595070,09:17:39,09:17:39,2033,9,,,,4401.77,0
17595070,09:18:11,09:18:11,2034,10,,,,4589.5,0
17595070,09:18:47,09:18:47,2035,11,,,,4788.55,0
17595070,09:19:30,09:19:30,2036,12,,,,5058.47,0
17595070,09:20:04,09:20:04,2037,13,,,,5229.78,0
17595070,09:20:45,09:20:45,2038,14,,,,5505.36,0
17595070,09:21:07,09:21:07,2039,15,,,,5646.05,0
17595070,09:22:07,09:22:07,2040,16,,,,6078.55,0
17595070,09:22:54,09:22:54,2041,17,,,,6389.62,0
17595070,09:23:28,09:23:28,2042,18,,,,6569.8,0
17595070,09:24:00,09:24:00,2043,19,,,,6765.87,
17595070,09:25:04,09:25:04,2044,20,,,,7084.04,0
17595070,09:25:45,09:25:45,2045,21,,,,7315.58,0
17595070,09:26:28,09:26:28,2046,22,,,,7519.92,0
17595070,09:27:14,09:27:14,2047,23,,,,7771.52,0
17595070,09:28:08,09:28:08,844,24,,,,8102.34,0
17595070,09:28:57,09:28:57,845,25,,,,8399.35,0
17595070,09:29:44,09:29:44,846,26,,,,8681.98,0
17595070,09:30:31,09:30:31,847,27,,,,9022.11,0
17595070,09:31:24,09:31:24,848,28,,,,9373.06,0
17595070,09:31:54,09:31:54,5001,29,,,,9545.77,0
17595070,09:32:38,09:32:38,5002,30,,,,9711.63,0
17595070,09:33:17,09:33:17,5003,31,,,,9927.64,0
17595070,09:33:59,09:33:59,5004,32,,,,10154.47,0
17595070,09:35:03,09:35:03,5005,33,,,,10451.51,0
17595070,09:35:46,09:35:46,852,34,,,,10643.39,0
17595070,09:37:00,09:37:00,10732,35,,,,11220.36,
17595070,09:38:46,09:38:46,5006,36,,,,11992.77,0
17595070,09:39:13,09:39:13,5007,37,,,,12157.4,0
17595070,09:40:05,09:40:05,5008,38,,,,12457.15,0
17595070,09:40:28,09:40:28,5009,39,,,,12591.38,0
17595070,09:41:03,09:41:03,5010,40,,,,12834.65,0
17595070,09:41:30,09:41:30,5011,41,,,,13007.13,0
17595070,09:42:00,09:42:00,5012,42,,,,13160.05,
17595070,09:42:32,09:42:32,5013,43,,,,13349.79,0
17595070,09:43:10,09:43:10,5014,44,,,,13653.67,0
17595070,09:44:03,09:44:03,5015,45,,,,13930.83,0
17595070,09:44:51,09:44:51,5016,46,,,,14248.68,0
17595070,09:45:29,09:45:29,5017,47,,,,14433.02,0
17595070,09:46:04,09:46:04,5018,48,,,,14602.54,0
17595070,09:46:56,09:46:56,4931,49,,,,14901.26,0
17595070,09:47:30,09:47:30,340,50,,,,15089.53,0
17595070,09:47:56,09:47:56,7749,51,,,,15282.2,0
17595070,09:50:00,09:50:00,9952,52,,1,,16128.79,
17624010,17:11:00,17:11:00,10737,1,,,1,0,
17624010,17:14:37,17:14:37,10147,2,,,,663.24,0
17624010,17:23:00,17:23:00,464,3,,,,3039.87,
17624010,17:23:45,17:23:45,465,4,,,,3367.05,0
17624010,17:24:22,17:24:22,466,5,,,,3550.56,0
17624010,17:24:59,17:24:59,2030,6,,,,3831.16,0
17624010,17:25:58,17:25:58,2031,7,,,,4068.77,0
17624010,17:26:29,17:26:29,2032,8,,,,4235.97,0
17624010,17:27:01,17:27:01,2033,9,,,,4401.77,0
17624010,17:27:36,17:27:36,2034,10,,,,4589.5,0
17624010,17:28:15,17:28:15,2035,11,,,,4788.55,0
17624010,17:29:03,17:29:03,2036,12,,,,5058.47,0
17624010,17:29:40,17:29:40,2037,13,,,,5229.78,0
17624010,17:30:26,17:30:26,2038,14,,,,5505.36,0
17624010,17:30:50,17:30:50,2039,15,,,,5646.05,0
17624010,17:31:55,17:31:55,2040,16,,,,6078.55,0
17624010,17:32:48,17:32:48,2041,17,,,,6389.62,0
17624010,17:33:25,17:33:25,2042,18,,,,6569.8,0
17624010,17:34:00,17:34:00,2043,19,,,,6765.87,
17624010,17:35:08,17:35:08,2044,20,,,,7084.04,0
17624010,17:35:53,17:35:53,2045,21,,,,7315.58,0
17624010,17:36:40,17:36:40,2046,22,,,,7519.92,0
17624010,17:37:28,17:37:28,2047,23,,,,7771.52,0
17624010,17:38:27,17:38:27,844,24,,,,8102.34,0
17624010,17:39:20,17:39:20,845,25,,,,8399.35,0
17624010,17:40:11,17:40:11,846,26,,,,8681.98,0
17624010,17:41:02,17:41:02,847,27,,,,9022.11,0
17624010,17:41:58,17:41:58,848,28,,,,9373.06,0
17624010,17:42:31,17:42:31,5001,29,,,,9545.77,0
17624010,17:43:17,17:43:17,5002,30,,,,9711.63,0
17624010,17:44:00,17:44:00,5003,31,,,,9927.64,0
17624010,17:44:45,17:44:45,5004,32,,,,10154.47,0
17624010,17:45:54,17:45:54,5005,33,,,,10451.51,0
17624010,17:46:40,17:46:40,852,34,,,,10643.39,0
17624010,17:48:00,17:48:00,10732,35,,,,11220.36,
17624010,17:49:46,17:49:46,5006,36,,,,11992.77,0
17624010,17:50:13,17:50:13,5007,37,,,,12157.4,0
17624010,17:51:05,17:51:05,5008,38,,,,12457.15,0
17624010,17:51:28,17:51:28,5009,39,,,,12591.38,0
17624010,17:52:03,17:52:03,5010,40,,,,12834.65,0
17624010,17:52:30,17:52:30,5011,41,,,,13007.13,0
17624010,17:53:00,17:53:00,5012,42,,,,13160.05,
17624010,17:53:40,17:53:40,5013,43,,,,13349.79,0
17624010,17:54:28,17:54:28,5014,44,,,,13653.67,0
17624010,17:55:33,17:55:33,5015,45,,,,13930.83,0
17624010,17:56:34,17:56:34,5016,46,,,,14248.68,0
17624010,17:57:22,17:57:22,5017,47,,,,14433.02,0
17624010,17:58:05,17:58:05,5018,48,,,,14602.54,0
17624010,17:59:10,17:59:10,4931,49,,,,14901.26,0
17624010,17:59:53,17:59:53,340,50,,,,15089.53,0
17624010,18:00:26,18:00:26,7749,51,,,,15282.2,0
17624010,18:03:00,18:03:00,9952,52,,1,,16128.79,
17624120,17:11:00,17:11:00,10737,1,,,1,0,
17624120,17:14:37,17:14:37,10147,2,,,,663.24,0
17624120,17:23:00,17:23:00,464,3,,,,3039.87,
17624120,17:23:45,17:23:45,465,4,,,,3367.05,0
17624120,17:24:22,17:24:22,466,5,,,,3550.56,0
17624120,17:24:59,17:24:59,2030,6,,,,3831.16,0
17624120,17:25:58,17:25:58,2031,7,,,,4068.77,0
17624120,17:26:29,17:26:29,2032,8,,,,4235.97,0
17624120,17:27:01,17:27:01,2033,9,,,,4401.77,0
17624120,17:27:36,17:27:36,2034,10,,,,4589.5,0
17624120,17:28:15,17:28:15,2035,11,,,,4788.55,0
17624120,17:29:03,17:29:03,2036,12,,,,5058.47,0
17624120,17:29:40,17:29:40,2037,13,,,,5229.78,0
17624120,17:30:26,17:30:26,2038,14,,,,5505.36,0
17624120,17:30:50,17:30:50,2039,15,,,,5646.05,0
17624120,17:31:55,17:31:55,2040,16,,,,6078.55,0
17624120,17:32:48,17:32:48,2041,17,,,,6389.62,0
17624120,17:33:25,17:33:25,2042,18,,,,6569.8,0
17624120,17:34:00,17:34:00,2043,19,,,,6765.87,
17624120,17:35:08,17:35:08,2044,20,,,,7084.04,0
17624120,17:35:53,17:35:53,2045,21,,,,7315.58,0
17624120,17:36:40,17:36:40,2046,22,,,,7519.92,0
17624120,17:37:28,17:37:28,2047,23,,,,7771.52,0
17624120,17:38:27,17:38:27,844,24,,,,8102.34,0
17624120,17:39:20,17:39:20,845,25,,,,8399.35,0
17624120,17:40:11,17:40:11,846,26,,,,8681.98,0
17624120,17:41:02,17:41:02,847,27,,,,9022.11,0
17624120,17:41:58,17:41:58,848,28,,,,9373.06,0
17624120,17:42:31,17:42:31,5001,29,,,,9545.77,0
17624120,17:43:17,17:43:17,5002,30,,,,9711.63,0
17624120,17:44:00,17:44:00,5003,31,,,,9927.64,0
17624120,17:44:45,17:44:45,5004,32,,,,10154.47,0
17624120,17:45:54,17:45:54,5005,33,,,,10451.51,0
17624120,17:46:40,17:46:40,852,34,,,,10643.39,0
17624120,17:48:00,17:48:00,10732,35,,,,11220.36,
17624120,17:49:46,17:49:46,5006,36,,,,11992.77,0
17624120,17:50:13,17:50:13,5007,37,,,,12157.4,0
17624120,17:51:05,17:51:05,5008,38,,,,12457.15,0
17624120,17:51:28,17:51:28,5009,39,,,,12591.38,0
17624120,17:52:03,17:52:03,5010,40,,,,12834.65,0
17624120,17:52:30,17:52:30,5011,41,,,,13007.13,0
17624120,17:53:00,17:53:00,5012,42,,,,13160.05,
17624120,17:53:40,17:53:40,5013,43,,,,13349.79,0
17624120,17:54:28,17:54:28,5014,44,,,,13653.67,0
17624120,17:55:33,17:55:33,5015,45,,,,13930.83,0
17624120,17:56:34,17:56:34,5016,46,,,,14248.68,0
17624120,17:57:22,17:57:22,5017,47,,,,14433.02,0
17624120,17:58:05,17:58:05,5018,48,,,,14602.54,0
17624120,17:59:10,17:59:10,4931,49,,,,14901.26,0
17624120,17:59:53,17:59:53,340,50,,,,15089.53,0
17624120,18:00:26,18:00:26,7749,51,,,,15282.2,0
17624120,18:03:00,18:03:00,9952,52,,1,,16128.79,
17786010,14:42:00,14:42:00,10737,1,,,1,0,
17786010,14:45:37,14:45:37,10147,2,,,,663.24,0
17786010,14:54:00,14:54:00,464,3,,,,3039.87,
17786010,14:54:45,14:54:45,465,4,,,,3367.05,0
17786010,14:55:22,14:55:22,466,5,,,,3550.56,0
17786010,14:55:59,14:55:59,2030,6,,,,3831.16,0
17786010,14:56:58,14:56:58,2031,7,,,,4068.77,0
17786010,14:57:29,14:57:29,2032,8,,,,4235.97,0
17786010,14:58:01,14:58:01,2033,9,,,,4401.77,0
17786010,14:58:36,14:58:36,2034,10,,,,4589.5,0
17786010,14:59:15,14:59:15,2035,11,,,,4788.55,0
17786010,15:00:03,15:00:03,2036,12,,,,5058.47,0
17786010,15:00:40,15:00:40,2037,13,,,,5229.78,0
17786010,15:01:26,15:01:26,2038,14,,,,5505.36,0
17786010,15:01:50,15:01:50,2039,15,,,,5646.05,0
17786010,15:02:55,15:02:55,2040,16,,,,6078.55,0
17786010,15:03:48,15:03:48,2041,17,,,,6389.62,0
17786010,15:04:25,15:04:25,2042,18,,,,6569.8,0
17786010,15:05:00,15:05:00,2043,19,,,,6765.87,
17786010,15:06:08,15:06:08,2044,20,,,,7084.04,0
17786010,15:06:53,15:06:53,2045,21,,,,7315.58,0
17786010,15:07:40,15:07:40,2046,22,,,,7519.92,0
17786010,15:08:28,15:08:28,2047,23,,,,7771.52,0
17786010,15:09:27,15:09:27,844,24,,,,8102.34,0
17786010,15:10:20,15:10:20,845,25,,,,8399.35,0
17786010,15:11:11,15:11:11,846,26,,,,8681.98,0
17786010,15:12:02,15:12:02,847,27,,,,9022.11,0
17786010,15:12:58,15:12:58,848,28,,,,9373.06,0
17786010,15:13:31,15:13:31,5001,29,,,,9545.77,0
17786010,15:14:17,15:14:17,5002,30,,,,9711.63,0
17786010,15:15:00,15:15:00,5003,31,,,,9927.64,0
17786010,15:15:45,15:15:45,5004,32,,,,10154.47,0
17786010,15:16:54,15:16:54,5005,33,,,,10451.51,0
17786010,15:17:40,15:17:40,852,34,,,,10643.39,0
17786010,15:19:00,15:19:00,10732,35,,,,11220.36,
17786010,15:20:46,15:20:46,5006,36,,,,11992.77,0
17786010,15:21:13,15:21:13,5007,37,,,,12157.4,0
17786010,15:22:05,15:22:05,5008,38,,,,12457.15,0
17786010,15:22:28,15:22:28,5009,39,,,,12591.38,0
17786010,15:23:03,15:23:03,5010,40,,,,12834.65,0
17786010,15:23:30,15:23:30,5011,41,,,,13007.13,0
17786010,15:24:00,15:24:00,5012,42,,,,13160.05,
17786010,15:24:40,15:24:40,5013,43,,,,13349.79,0
17786010,15:25:28,15:25:28,5014,44,,,,13653.67,0
17786010,15:26:33,15:26:33,5015,45,,,,13930.83,0
17786010,15:27:34,15:27:34,5016,46,,,,14248.68,0
17786010,15:28:22,15:28:22,5017,47,,,,14433.02,0
17786010,15:29:05,15:29:05,5018,48,,,,14602.54,0
17786010,15:30:10,15:30:10,4931,49,,,,14901.26,0
17786010,15:30:53,15:30:53,340,50,,,,15089.53,0
17786010,15:31:26,15:31:26,7749,51,,,,15282.2,0
17786010,15:34:00,15:34:00,9952,52,,1,,16128.79,
17786120,14:42:00,14:42:00,10737,1,,,1,0,
17786120,14:45:37,14:45:37,10147,2,,,,663.24,0
17786120,14:54:00,14:54:00,464,3,,,,3039.87,
17786120,14:54:45,14:54:45,465,4,,,,3367.05,0
17786120,14:55:22,14:55:22,466,5,,,,3550.56,0
17786120,14:55:59,14:55:59,2030,6,,,,3831.16,0
17786120,14:56:58,14:56:58,2031,7,,,,4068.77,0
17786120,14:57:29,14:57:29,2032,8,,,,4235.97,0
17786120,14:58:01,14:58:01,2033,9,,,,4401.77,0
17786120,14:58:36,14:58:36,2034,10,,,,4589.5,0
17786120,14:59:15,14:59:15,2035,11,,,,4788.55,0
17786120,15:00:03,15:00:03,2036,12,,,,5058.47,0
17786120,15:00:40,15:00:40,2037,13,,,,5229.78,0
17786120,15:01:26,15:01:26,2038,14,,,,5505.36,0
17786120,15:01:50,15:01:50,2039,15,,,,5646.05,0
17786120,15:02:55,15:02:55,2040,16,,,,6078.55,0
17786120,15:03:48,15:03:48,2041,17,,,,6389.62,0
17786120,15:04:25,15:04:25,2042,18,,,,6569.8,0
17786120,15:05:00,15:05:00,2043,19,,,,6765.87,
17786120,15:06:08,15:06:08,2044,20,,,,7084.04,0
17786120,15:06:53,15:06:53,2045,21,,,,7315.58,0
17786120,15:07:40,15:07:40,2046,22,,,,7519.92,0
17786120,15:08:28,15:08:28,2047,23,,,,7771.52,0
17786120,15:09:27,15:09:27,844,24,,,,8102.34,0
17786120,15:10:20,15:10:20,845,25,,,,8399.35,0
17786120,15:11:11,15:11:11,846,26,,,,8681.98,0
17786120,15:12:02,15:12:02,847,27,,,,9022.11,0
17786120,15:12:58,15:12:58,848,28,,,,9373.06,0
17786120,15:13:31,15:13:31,5001,29,,,,9545.77,0
17786120,15:14:17,15:14:17,5002,30,,,,9711.63,0
17786120,15:15:00,15:15:00,5003,31,,,,9927.64,0
17786120,15:15:45,15:15:45,5004,32,,,,10154.47,0
17786120,15:16:54,15:16:54,5005,33,,,,10451.51,0
17786120,15:17:40,15:17:40,852,34,,,,10643.39,0
17786120,15:19:00,15:19:00,10732,35,,,,11220.36,
17786120,15:20:46,15:20:46,5006,36,,,,11992.77,0
17786120,15:21:13,15:21:13,5007,37,,,,12157.4,0
17786120,15:22:05,15:22:05,5008,38,,,,12457.15,0
17786120,15:22:28,15:22:28,5009,39,,,,12591.38,0
17786120,15:23:03,15:23:03,5010,40,,,,12834.65,0
17786120,15:23:30,15:23:30,5011,41,,,,13007.13,0
17786120,15:24:00,15:24:00,5012,42,,,,13160.05,
17786120,15:24:40,15:24:40,5013,43,,,,13349.79,0
17786120,15:25:28,15:25:28,5014,44,,,,13653.67,0
17786120,15:26:33,15:26:33,5015,45,,,,13930.83,0
17786120,15:27:34,15:27:34,5016,46,,,,14248.68,0
17786120,15:28:22,15:28:22,5017,47,,,,14433.02,0
17786120,15:29:05,15:29:05,5018,48,,,,14602.54,0
17786120,15:30:10,15:30:10,4931,49,,,,14901.26,0
17786120,15:30:53,15:30:53,340,50,,,,15089.53,0
17786120,15:31:26,15:31:26,7749,51,,,,15282.2,0
17786120,15:34:00,15:34:00,9952,52,,1,,16128.79,
1782010,11:40:00,11:40:00,10737,1,,,1,0,
1782010,11:43:19,11:43:19,10147,2,,,,663.24,0
1782010,11:51:00,11:51:00,464,3,,,,3039.87,
1782010,11:51:41,11:51:41,465,4,,,,3367.05,0
1782010,11:52:15,11:52:15,466,5,,,,3550.56,0
1782010,11:52:48,11:52:48,2030,6,,,,3831.16,0
1782010,11:53:42,11:53:42,2031,7,,,,4068.77,0
1782010,11:54:10,11:54:10,2032,8,,,,4235.97,0
1782010,11:54:39,11:54:39,2033,9,,,,4401.77,0
1782010,11:55:11,11:55:11,2034,10,,,,4589.5,0
1782010,11:55:47,11:55:47,2035,11,,,,4788.55,0
1782010,11:56:30,11:56:30,2036,12,,,,5058.47,0
1782010,11:57:04,11:57:04,2037,13,,,,5229.78,0
1782010,11:57:45,11:57:45,2038,14,,,,5505.36,0
1782010,11:58:07,11:58:07,2039,15,,,,5646.05,0
1782010,11:59:07,11:59:07,2040,16,,,,6078.55,0
1782010,11:59:54,11:59:54,2041,17,,,,6389.62,0
1782010,12:00:28,12:00:28,2042,18,,,,6569.8,0
1782010,12:01:00,12:01:00,2043,19,,,,6765.87,
1782010,12:02:04,12:02:04,2044,20,,,,7084.04,0
1782010,12:02:45,12:02:45,2045,21,,,,7315.58,0
1782010,12:03:28,12:03:28,2046,22,,,,7519.92,0
1782010,12:04:14,12:04:14,2047,23,,,,7771.52,0
1782010,12:05:08,12:05:08,844,24,,,,8102.34,0
1782010,12:05:57,12:05:57,845,25,,,,8399.35,0
1782010,12:06:44,12:06:44,846,26,,,,8681.98,0
1782010,12:07:31,12:07:31,847,27,,,,9022.11,0
1782010,12:08:24,12:08:24,848,28,,,,9373.06,0
1782010,12:08:54,12:08:54,5001,29,,,,9545.77,0
1782010,12:09:38,12:09:38,5002,30,,,,9711.63,0
1782010,12:10:17,12:10:17,5003,31,,,,9927.64,0
1782010,12:10:59,12:10:59,5004,32,,,,10154.47,0
1782010,12:12:03,12:12:03,5005,33,,,,10451.51,0
1782010,12:12:46,12:12:46,852,34,,,,10643.39,0
1782010,12:14:00,12:14:00,10732,35,,,,11220.36,
1782010,12:15:46,12:15:46,5006,36,,,,11992.77,0
1782010,12:16:13,12:16:13,5007,37,,,,12157.4,0
1782010,12:17:05,12:17:05,5008,38,,,,12457.15,0
1782010,12:17:28,12:17:28,5009,39,,,,12591.38,0
1782010,12:18:03,12:18:03,5010,40,,,,12834.65,0
1782010,12:18:30,12:18:30,5011,41,,,,13007.13,0
1782010,12:19:00,12:19:00,5012,42,,,,13160.05,
1782010,12:19:36,12:19:36,5013,43,,,,13349.79,0
1782010,12:20:19,12:20:19,5014,44,,,,13653.67,0
1782010,12:21:18,12:21:18,5015,45,,,,13930.83,0
1782010,12:22:12,12:22:12,5016,46,,,,14248.68,0
1782010,12:22:55,12:22:55,5017,47,,,,14433.02,0
1782010,12:23:34,12:23:34,5018,48,,,,14602.54,0
1782010,12:24:33,12:24:33,4931,49,,,,14901.26,0
1782010,12:25:12,12:25:12,340,50,,,,15089.53,0
1782010,12:25:41,12:25:41,7749,51,,,,15282.2,0
1782010,12:28:00,12:28:00,9952,52,,1,,16128.79,
1782120,11:40:00,11:40:00,10737,1,,,1,0,
1782120,11:43:19,11:43:19,10147,2,,,,663.24,0
1782120,11:51:00,11:51:00,464,3,,,,3039.87,
1782120,11:51:41,11:51:41,465,4,,,,3367.05,0
1782120,11:52:15,11:52:15,466,5,,,,3550.56,0
1782120,11:52:48,11:52:48,2030,6,,,,3831.16,0
1782120,11:53:42,11:53:42,2031,7,,,,4068.77,0
1782120,11:54:10,11:54:10,2032,8,,,,4235.97,0
1782120,11:54:39,11:54:39,2033,9,,,,4401.77,0
1782120,11:55:11,11:55:11,2034,10,,,,4589.5,0
1782120,11:55:47,11:55:47,2035,11,,,,4788.55,0
1782120,11:56:30,11:56:30,2036,12,,,,5058.47,0
1782120,11:57:04,11:57:04,2037,13,,,,5229.78,0
1782120,11:57:45,11:57:45,2038,14,,,,5505.36,0
1782120,11:58:07,11:58:07,2039,15,,,,5646.05,0
1782120,11:59:07,11:59:07,2040,16,,,,6078.55,0
1782120,11:59:54,11:59:54,2041,17,,,,6389.62,0
1782120,12:00:28,12:00:28,2042,18,,,,6569.8,0
1782120,12:01:00,12:01:00,2043,19,,,,6765.87,
1782120,12:02:04,12:02:04,2044,20,,,,7084.04,0
1782120,12:02:45,12:02:45,2045,21,,,,7315.58,0
1782120,12:03:28,12:03:28,2046,22,,,,7519.92,0
1782120,12:04:14,12:04:14,2047,23,,,,7771.52,0
1782120,12:05:08,12:05:08,844,24,,,,8102.34,0
1782120,12:05:57,12:05:57,845,25,,,,8399.35,0
1782120,12:06:44,12:06:44,846,26,,,,8681.98,0
1782120,12:07:31,12:07:31,847,27,,,,9022.11,0
1782120,12:08:24,12:08:24,848,28,,,,9373.06,0
1782120,12:08:54,12:08:54,5001,29,,,,9545.77,0
1782120,12:09:38,12:09:38,5002,30,,,,9711.63,0
1782120,12:10:17,12:10:17,5003,31,,,,9927.64,0
1782120,12:10:59,12:10:59,5004,32,,,,10154.47,0
1782120,12:12:03,12:12:03,5005,33,,,,10451.51,0
1782120,12:12:46,12:12:46,852,34,,,,10643.39,0
1782120,12:14:00,12:14:00,10732,35,,,,11220.36,
1782120,12:15:46,12:15:46,5006,36,,,,11992.77,0
1782120,12:16:13,12:16:13,5007,37,,,,12157.4,0
1782120,12:17:05,12:17:05,5008,38,,,,12457.15,0
1782120,12:17:28,12:17:28,5009,39,,,,12591.38,0
1782120,12:18:03,12:18:03,5010,40,,,,12834.65,0
1782120,12:18:30,12:18:30,5011,41,,,,13007.13,0
1782120,12:19:00,12:19:00,5012,42,,,,13160.05,
1782120,12:19:36,12:19:36,5013,43,,,,13349.79,0
1782120,12:20:19,12:20:19,5014,44,,,,13653.67,0
1782120,12:21:18,12:21:18,5015,45,,,,13930.83,0
1782120,12:22:12,12:22:12,5016,46,,,,14248.68,0
1782120,12:22:55,12:22:55,5017,47,,,,14433.02,0
1782120,12:23:34,12:23:34,5018,48,,,,14602.54,0
1782120,12:24:33,12:24:33,4931,49,,,,14901.26,0
1782120,12:25:12,12:25:12,340,50,,,,15089.53,0
1782120,12:25:41,12:25:41,7749,51,,,,15282.2,0
1782120,12:28:00,12:28:00,9952,52,,1,,16128.79,
18108020,23:45:00,23:45:00,464,1,,,1,0,
18108020,23:45:34,23:45:34,465,2,,,,342.38,0
18108020,23:46:01,23:46:01,466,3,,,,525.89,0
18108020,23:46:28,23:46:28,2030,4,,,,806.49,0
18108020,23:47:11,23:47:11,2031,5,,,,1044.1,0
18108020,23:47:33,23:47:33,2032,6,,,,1211.3,0
18108020,23:47:56,23:47:56,2033,7,,,,1377.1,0
18108020,23:48:22,23:48:22,2034,8,,,,1564.83,0
18108020,23:48:50,23:48:50,2035,9,,,,1763.88,0
18108020,23:49:25,23:49:25,2036,10,,,,2033.8,0
18108020,23:49:52,23:49:52,2037,11,,,,2205.11,0
18108020,23:50:25,23:50:25,2038,12,,,,2480.69,0
18108020,23:50:42,23:50:42,2039,13,,,,2621.38,0
18108020,23:51:30,23:51:30,2040,14,,,,3053.88,0
18108020,23:52:07,23:52:07,2041,15,,,,3364.95,0
18108020,23:52:34,23:52:34,2042,16,,,,3545.13,0
18108020,23:53:00,23:53:00,2043,17,,,,3741.2,
18108020,23:54:01,23:54:01,2044,18,,,,4059.37,0
18108020,23:54:41,23:54:41,2045,19,,,,4290.91,0
18108020,23:55:22,23:55:22,2046,20,,,,4495.25,0
18108020,23:56:05,23:56:05,2047,21,,,,4746.85,0
18108020,23:56:58,23:56:58,844,22,,,,5077.67,0
18108020,23:57:45,23:57:45,845,23,,,,5374.68,0
18108020,23:58:30,23:58:30,846,24,,,,5657.31,0
18108020,23:58:59,23:58:59,847,25,,,,5995.71,0
18108020,23:59:46,23:59:46,848,26,,,,6334.71,0
18108020,24:00:09,24:00:09,5001,27,,,,6487.68,0
18108020,24:00:50,24:00:50,5002,28,,,,6653.54,0
18108020,24:01:28,24:01:28,5003,29,,,,6869.55,0
18108020,24:02:08,24:02:08,5004,30,,,,7096.38,0
18108020,24:03:09,24:03:09,5005,31,,,,7393.42,0
18108020,24:03:49,24:03:49,852,32,,,,7584.76,0
18108020,24:05:00,24:05:00,10732,33,,,,8161.73,
18108020,24:07:07,24:07:07,5006,34,,,,8934.14,0
18108020,24:07:38,24:07:38,5007,35,,,,9098.77,0
18108020,24:08:41,24:08:41,5008,36,,,,9398.52,0
18108020,24:09:08,24:09:08,5009,37,,,,9532.75,0
18108020,24:09:52,24:09:52,5010,38,,,,9775.99,0
18108020,24:10:24,24:10:24,5011,39,,,,9948.47,0
18108020,24:11:00,24:11:00,5012,40,,,,10101.39,
18108020,24:11:44,24:11:44,5013,41,,,,10291.13,0
18108020,24:12:37,24:12:37,5014,42,,,,10595.01,0
18108020,24:13:50,24:13:50,5015,43,,,,10872.17,0
18108020,24:14:57,24:14:57,5016,44,,,,11190.02,0
18108020,24:15:50,24:15:50,5017,45,,,,11374.36,0
18108020,24:16:38,24:16:38,5018,46,,,,11543.88,0
18108020,24:17:51,24:17:51,4931,47,,,,11842.6,0
18108020,24:18:47,24:18:47,340,48,,,,12026.61,0
18108020,24:19:20,24:19:20,7749,49,,,,12220.92,0
18108020,24:22:00,24:22:00,9952,50,,1,,13053.32,
18108030,23:45:00,23:45:00,464,1,,,1,0,
18108030,23:45:34,23:45:34,465,2,,,,342.38,0
18108030,23:46:01,23:46:01,466,3,,,,525.89,0
18108030,23:46:28,23:46:28,2030,4,,,,806.49,0
18108030,23:47:11,23:47:11,2031,5,,,,1044.1,0
18108030,23:47:33,23:47:33,2032,6,,,,1211.3,0
18108030,23:47:56,23:47:56,2033,7,,,,1377.1,0
18108030,23:48:22,23:48:22,2034,8,,,,1564.83,0
18108030,23:48:50,23:48:50,2035,9,,,,1763.88,0
18108030,23:49:25,23:49:25,2036,10,,,,2033.8,0
18108030,23:49:52,23:49:52,2037,11,,,,2205.11,0
18108030,23:50:25,23:50:25,2038,12,,,,2480.69,0
18108030,23:50:42,23:50:42,2039,13,,,,2621.38,0
18108030,23:51:30,23:51:30,2040,14,,,,3053.88,0
18108030,23:52:07,23:52:07,2041,15,,,,3364.95,0
18108030,23:52:34,23:52:34,2042,16,,,,3545.13,0
18108030,23:53:00,23:53:00,2043,17,,,,3741.2,
18108030,23:54:01,23:54:01,2044,18,,,,4059.37,0
18108030,23:54:41,23:54:41,2045,19,,,,4290.91,0
18108030,23:55:22,23:55:22,2046,20,,,,4495.25,0
18108030,23:56:05,23:56:05,2047,21,,,,4746.85,0
18108030,23:56:58,23:56:58,844,22,,,,5077.67,0
18108030,23:57:45,23:57:45,845,23,,,,5374.68,0
18108030,23:58:30,23:58:30,846,24,,,,5657.31,0
18108030,23:58:59,23:58:59,847,25,,,,5995.71,0
18108030,23:59:46,23:59:46,848,26,,,,6334.71,0
18108030,24:00:09,24:00:09,5001,27,,,,6487.68,0
18108030,24:00:50,24:00:50,5002,28,,,,6653.54,0
18108030,24:01:28,24:01:28,5003,29,,,,6869.55,0
18108030,24:02:08,24:02:08,5004,30,,,,7096.38,0
18108030,24:03:09,24:03:09,5005,31,,,,7393.42,0
18108030,24:03:49,24:03:49,852,32,,,,7584.76,0
18108030,24:05:00,24:05:00,10732,33,,,,8161.73,
18108030,24:07:07,24:07:07,5006,34,,,,8934.14,0
18108030,24:07:38,24:07:38,5007,35,,,,9098.77,0
18108030,24:08:41,24:08:41,5008,36,,,,9398.52,0
18108030,24:09:08,24:09:08,5009,37,,,,9532.75,0
18108030,24:09:52,24:09:52,5010,38,,,,9775.99,0
18108030,24:10:24,24:10:24,5011,39,,,,9948.47,0
18108030,24:11:00,24:11:00,5012,40,,,,10101.39,
18108030,24:11:44,24:11:44,5013,41,,,,10291.13,0
18108030,24:12:37,24:12:37,5014,42,,,,10595.01,0
18108030,24:13:50,24:13:50,5015,43,,,,10872.17,0
18108030,24:14:57,24:14:57,5016,44,,,,11190.02,0
18108030,24:15:50,24:15:50,5017,45,,,,11374.36,0
18108030,24:16:38,24:16:38,5018,46,,,,11543.88,0
18108030,24:17:51,24:17:51,4931,47,,,,11842.6,0
18108030,24:18:47,24:18:47,340,48,,,,12026.61,0
18108030,24:19:20,24:19:20,7749,49,,,,12220.92,0
18108030,24:22:00,24:22:00,9952,50,,1,,13053.32,
18108040,23:45:00,23:45:00,464,1,,,1,0,
18108040,23:45:34,23:45:34,465,2,,,,342.38,0
18108040,23:46:01,23:46:01,466,3,,,,525.89,0
18108040,23:46:28,23:46:28,2030,4,,,,806.49,0
18108040,23:47:11,23:47:11,2031,5,,,,1044.1,0
18108040,23:47:33,23:47:33,2032,6,,,,1211.3,0
18108040,23:47:56,23:47:56,2033,7,,,,1377.1,0
18108040,23:48:22,23:48:22,2034,8,,,,1564.83,0
18108040,23:48:50,23:48:50,2035,9,,,,1763.88,0
18108040,23:49:25,23:49:25,2036,10,,,,2033.8,0
18108040,23:49:52,23:49:52,2037,11,,,,2205.11,0
18108040,23:50:25,23:50:25,2038,12,,,,2480.69,0
18108040,23:50:42,23:50:42,2039,13,,,,2621.38,0
18108040,23:51:30,23:51:30,2040,14,,,,3053.88,0
18108040,23:52:07,23:52:07,2041,15,,,,3364.95,0
18108040,23:52:34,23:52:34,2042,16,,,,3545.13,0
18108040,23:53:00,23:53:00,2043,17,,,,3741.2,
18108040,23:54:01,23:54:01,2044,18,,,,4059.37,0
18108040,23:54:41,23:54:41,2045,19,,,,4290.91,0
18108040,23:55:22,23:55:22,2046,20,,,,4495.25,0
18108040,23:56:05,23:56:05,2047,21,,,,4746.85,0
18108040,23:56:58,23:56:58,844,22,,,,5077.67,0
18108040,23:57:45,23:57:45,845,23,,,,5374.68,0
18108040,23:58:30,23:58:30,846,24,,,,5657.31,0
18108040,23:58:59,23:58:59,847,25,,,,5995.71,0
18108040,23:59:46,23:59:46,848,26,,,,6334.71,0
18108040,24:00:09,24:00:09,5001,27,,,,6487.68,0
18108040,24:00:50,24:00:50,5002,28,,,,6653.54,0
18108040,24:01:28,24:01:28,5003,29,,,,6869.55,0
18108040,24:02:08,24:02:08,5004,30,,,,7096.38,0
18108040,24:03:09,24:03:09,5005,31,,,,7393.42,0
18108040,24:03:49,24:03:49,852,32,,,,7584.76,0
18108040,24:05:00,24:05:00,10732,33,,,,8161.73,
18108040,24:07:07,24:07:07,5006,34,,,,8934.14,0
18108040,24:07:38,24:07:38,5007,35,,,,9098.77,0
18108040,24:08:41,24:08:41,5008,36,,,,9398.52,0
18108040,24:09:08,24:09:08,5009,37,,,,9532.75,0
18108040,24:09:52,24:09:52,5010,38,,,,9775.99,0
18108040,24:10:24,24:10:24,5011,39,,,,9948.47,0
18108040,24:11:00,24:11:00,5012,40,,,,10101.39,
18108040,24:11:44,24:11:44,5013,41,,,,10291.13,0
18108040,24:12:37,24:12:37,5014,42,,,,10595.01,0
18108040,24:13:50,24:13:50,5015,43,,,,10872.17,0
18108040,24:14:57,24:14:57,5016,44,,,,11190.02,0
18108040,24:15:50,24:15:50,5017,45,,,,11374.36,0
18108040,24:16:38,24:16:38,5018,46,,,,11543.88,0
18108040,24:17:51,24:17:51,4931,47,,,,11842.6,0
18108040,24:18:47,24:18:47,340,48,,,,12026.61,0
18108040,24:19:20,24:19:20,7749,49,,,,12220.92,0
18108040,24:22:00,24:22:00,9952,50,,1,,13053.32,
18108050,23:45:00,23:45:00,464,1,,,1,0,
18108050,23:45:34,23:45:34,465,2,,,,342.38,0
18108050,23:46:01,23:46:01,466,3,,,,525.89,0
18108050,23:46:28,23:46:28,2030,4,,,,806.49,0
18108050,23:47:11,23:47:11,2031,5,,,,1044.1,0
18108050,23:47:33,23:47:33,2032,6,,,,1211.3,0
18108050,23:47:56,23:47:56,2033,7,,,,1377.1,0
18108050,23:48:22,23:48:22,2034,8,,,,1564.83,0
18108050,23:48:50,23:48:50,2035,9,,,,1763.88,0
18108050,23:49:25,23:49:25,2036,10,,,,2033.8,0
18108050,23:49:52,23:49:52,2037,11,,,,2205.11,0
18108050,23:50:25,23:50:25,2038,12,,,,2480.69,0
18108050,23:50:42,23:50:42,2039,13,,,,2621.38,0
18108050,23:51:30,23:51:30,2040,14,,,,3053.88,0
18108050,23:52:07,23:52:07,2041,15,,,,3364.95,0
18108050,23:52:34,23:52:34,2042,16,,,,3545.13,0
18108050,23:53:00,23:53:00,2043,17,,,,3741.2,
18108050,23:54:01,23:54:01,2044,18,,,,4059.37,0
18108050,23:54:41,23:54:41,2045,19,,,,4290.91,0
18108050,23:55:22,23:55:22,2046,20,,,,4495.25,0
18108050,23:56:05,23:56:05,2047,21,,,,4746.85,0
18108050,23:56:58,23:56:58,844,22,,,,5077.67,0
18108050,23:57:45,23:57:45,845,23,,,,5374.68,0
18108050,23:58:30,23:58:30,846,24,,,,5657.31,0
18108050,23:58:59,23:58:59,847,25,,,,5995.71,0
18108050,23:59:46,23:59:46,848,26,,,,6334.71,0
18108050,24:00:09,24:00:09,5001,27,,,,6487.68,0
18108050,24:00:50,24:00:50,5002,28,,,,6653.54,0
18108050,24:01:28,24:01:28,5003,29,,,,6869.55,0
18108050,24:02:08,24:02:08,5004,30,,,,7096.38,0
18108050,24:03:09,24:03:09,5005,31,,,,7393.42,0
18108050,24:03:49,24:03:49,852,32,,,,7584.76,0
18108050,24:05:00,24:05:00,10732,33,,,,8161.73,
18108050,24:07:07,24:07:07,5006,34,,,,8934.14,0
18108050,24:07:38,24:07:38,5007,35,,,,9098.77,0
18108050,24:08:41,24:08:41,5008,36,,,,9398.52,0
18108050,24:09:08,24:09:08,5009,37,,,,9532.75,0
18108050,24:09:52,24:09:52,5010,38,,,,9775.99,0
18108050,24:10:24,24:10:24,5011,39,,,,9948.47,0
18108050,24:11:00,24:11:00,5012,40,,,,10101.39,
18108050,24:11:44,24:11:44,5013,41,,,,10291.13,0
18108050,24:12:37,24:12:37,5014,42,,,,10595.01,0
18108050,24:13:50,24:13:50,5015,43,,,,10872.17,0
18108050,24:14:57,24:14:57,5016,44,,,,11190.02,0
18108050,24:15:50,24:15:50,5017,45,,,,11374.36,0
18108050,24:16:38,24:16:38,5018,46,,,,11543.88,0
18108050,24:17:51,24:17:51,4931,47,,,,11842.6,0
18108050,24:18:47,24:18:47,340,48,,,,12026.61,0
18108050,24:19:20,24:19:20,7749,49,,,,12220.92,0
18108050,24:22:00,24:22:00,9952,50,,1,,13053.32,
18108060,23:45:00,23:45:00,464,1,,,1,0,
18108060,23:45:34,23:45:34,465,2,,,,342.38,0
18108060,23:46:01,23:46:01,466,3,,,,525.89,0
18108060,23:46:28,23:46:28,2030,4,,,,806.49,0
18108060,23:47:11,23:47:11,2031,5,,,,1044.1,0
18108060,23:47:33,23:47:33,2032,6,,,,1211.3,0
18108060,23:47:56,23:47:56,2033,7,,,,1377.1,0
18108060,23:48:22,23:48:22,2034,8,,,,1564.83,0
18108060,23:48:50,23:48:50,2035,9,,,,1763.88,0
18108060,23:49:25,23:49:25,2036,10,,,,2033.8,0
18108060,23:49:52,23:49:52,2037,11,,,,2205.11,0
18108060,23:50:25,23:50:25,2038,12,,,,2480.69,0
18108060,23:50:42,23:50:42,2039,13,,,,2621.38,0
18108060,23:51:30,23:51:30,2040,14,,,,3053.88,0
18108060,23:52:07,23:52:07,2041,15,,,,3364.95,0
18108060,23:52:34,23:52:34,2042,16,,,,3545.13,0
18108060,23:53:00,23:53:00,2043,17,,,,3741.2,
18108060,23:54:01,23:54:01,2044,18,,,,4059.37,0
18108060,23:54:41,23:54:41,2045,19,,,,4290.91,0
18108060,23:55:22,23:55:22,2046,20,,,,4495.25,0
18108060,23:56:05,23:56:05,2047,21,,,,4746.85,0
18108060,23:56:58,23:56:58,844,22,,,,5077.67,0
18108060,23:57:45,23:57:45,845,23,,,,5374.68,0
18108060,23:58:30,23:58:30,846,24,,,,5657.31,0
18108060,23:58:59,23:58:59,847,25,,,,5995.71,0
18108060,23:59:46,23:59:46,848,26,,,,6334.71,0
18108060,24:00:09,24:00:09,5001,27,,,,6487.68,0
18108060,24:00:50,24:00:50,5002,28,,,,6653.54,0
18108060,24:01:28,24:01:28,5003,29,,,,6869.55,0
18108060,24:02:08,24:02:08,5004,30,,,,7096.38,0
18108060,24:03:09,24:03:09,5005,31,,,,7393.42,0
18108060,24:03:49,24:03:49,852,32,,,,7584.76,0
18108060,24:05:00,24:05:00,10732,33,,,,8161.73,
18108060,24:07:07,24:07:07,5006,34,,,,8934.14,0
18108060,24:07:38,24:07:38,5007,35,,,,9098.77,0
18108060,24:08:41,24:08:41,5008,36,,,,9398.52,0
18108060,24:09:08,24:09:08,5009,37,,,,9532.75,0
18108060,24:09:52,24:09:52,5010,38,,,,9775.99,0
18108060,24:10:24,24:10:24,5011,39,,,,9948.47,0
18108060,24:11:00,24:11:00,5012,40,,,,10101.39,
18108060,24:11:44,24:11:44,5013,41,,,,10291.13,0
18108060,24:12:37,24:12:37,5014,42,,,,10595.01,0
18108060,24:13:50,24:13:50,5015,43,,,,10872.17,0
18108060,24:14:57,24:14:57,5016,44,,,,11190.02,0
18108060,24:15:50,24:15:50,5017,45,,,,11374.36,0
18108060,24:16:38,24:16:38,5018,46,,,,11543.88,0
18108060,24:17:51,24:17:51,4931,47,,,,11842.6,0
18108060,24:18:47,24:18:47,340,48,,,,12026.61,0
18108060,24:19:20,24:19:20,7749,49,,,,12220.92,0
18108060,24:22:00,24:22:00,9952,50,,1,,13053.32,
18108100,23:45:00,23:45:00,464,1,,,1,0,
18108100,23:45:34,23:45:34,465,2,,,,342.38,0
18108100,23:46:01,23:46:01,466,3,,,,525.89,0
18108100,23:46:28,23:46:28,2030,4,,,,806.49,0
18108100,23:47:11,23:47:11,2031,5,,,,1044.1,0
18108100,23:47:33,23:47:33,2032,6,,,,1211.3,0
18108100,23:47:56,23:47:56,2033,7,,,,1377.1,0
18108100,23:48:22,23:48:22,2034,8,,,,1564.83,0
18108100,23:48:50,23:48:50,2035,9,,,,1763.88,0
18108100,23:49:25,23:49:25,2036,10,,,,2033.8,0
18108100,23:49:52,23:49:52,2037,11,,,,2205.11,0
18108100,23:50:25,23:50:25,2038,12,,,,2480.69,0
18108100,23:50:42,23:50:42,2039,13,,,,2621.38,0
18108100,23:51:30,23:51:30,2040,14,,,,3053.88,0
18108100,23:52:07,23:52:07,2041,15,,,,3364.95,0
18108100,23:52:34,23:52:34,2042,16,,,,3545.13,0
18108100,23:53:00,23:53:00,2043,17,,,,3741.2,
18108100,23:54:01,23:54:01,2044,18,,,,4059.37,0
18108100,23:54:41,23:54:41,2045,19,,,,4290.91,0
18108100,23:55:22,23:55:22,2046,20,,,,4495.25,0
18108100,23:56:05,23:56:05,2047,21,,,,4746.85,0
18108100,23:56:58,23:56:58,844,22,,,,5077.67,0
18108100,23:57:45,23:57:45,845,23,,,,5374.68,0
18108100,23:58:30,23:58:30,846,24,,,,5657.31,0
18108100,23:58:59,23:58:59,847,25,,,,5995.71,0
18108100,23:59:46,23:59:46,848,26,,,,6334.71,0
18108100,24:00:09,24:00:09,5001,27,,,,6487.68,0
18108100,24:00:50,24:00:50,5002,28,,,,6653.54,0
18108100,24:01:28,24:01:28,5003,29,,,,6869.55,0
18108100,24:02:08,24:02:08,5004,30,,,,7096.38,0
18108100,24:03:09,24:03:09,5005,31,,,,7393.42,0
18108100,24:03:49,24:03:49,852,32,,,,7584.76,0
18108100,24:05:00,24:05:00,10732,33,,,,8161.73,
18108100,24:07:07,24:07:07,5006,34,,,,8934.14,0
18108100,24:07:38,24:07:38,5007,35,,,,9098.77,0
18108100,24:08:41,24:08:41,5008,36,,,,9398.52,0
18108100,24:09:08,24:09:08,5009,37,,,,9532.75,0
18108100,24:09:52,24:09:52,5010,38,,,,9775.99,0
18108100,24:10:24,24:10:24,5011,39,,,,9948.47,0
18108100,24:11:00,24:11:00,5012,40,,,,10101.39,
18108100,24:11:44,24:11:44,5013,41,,,,10291.13,0
18108100,24:12:37,24:12:37,5014,42,,,,10595.01,0
18108100,24:13:50,24:13:50,5015,43,,,,10872.17,0
18108100,24:14:57,24:14:57,5016,44,,,,11190.02,0
18108100,24:15:50,24:15:50,5017,45,,,,11374.36,0
18108100,24:16:38,24:16:38,5018,46,,,,11543.88,0
18108100,24:17:51,24:17:51,4931,47,,,,11842.6,0
18108100,24:18:47,24:18:47,340,48,,,,12026.61,0
18108100,24:19:20,24:19:20,7749,49,,,,12220.92,0
18108100,24:22:00,24:22:00,9952,50,,1,,13053.32,
18108110,23:45:00,23:45:00,464,1,,,1,0,
18108110,23:45:34,23:45:34,465,2,,,,342.38,0
18108110,23:46:01,23:46:01,466,3,,,,525.89,0
18108110,23:46:28,23:46:28,2030,4,,,,806.49,0
18108110,23:47:11,23:47:11,2031,5,,,,1044.1,0
18108110,23:47:33,23:47:33,2032,6,,,,1211.3,0
18108110,23:47:56,23:47:56,2033,7,,,,1377.1,0
18108110,23:48:22,23:48:22,2034,8,,,,1564.83,0
18108110,23:48:50,23:48:50,2035,9,,,,1763.88,0
18108110,23:49:25,23:49:25,2036,10,,,,2033.8,0
18108110,23:49:52,23:49:52,2037,11,,,,2205.11,0
18108110,23:50:25,23:50:25,2038,12,,,,2480.69,0
18108110,23:50:42,23:50:42,2039,13,,,,2621.38,0
18108110,23:51:30,23:51:30,2040,14,,,,3053.88,0
18108110,23:52:07,23:52:07,2041,15,,,,3364.95,0
18108110,23:52:34,23:52:34,2042,16,,,,3545.13,0
18108110,23:53:00,23:53:00,2043,17,,,,3741.2,
18108110,23:54:01,23:54:01,2044,18,,,,4059.37,0
18108110,23:54:41,23:54:41,2045,19,,,,4290.91,0
18108110,23:55:22,23:55:22,2046,20,,,,4495.25,0
18108110,23:56:05,23:56:05,2047,21,,,,4746.85,0
18108110,23:56:58,23:56:58,844,22,,,,5077.67,0
18108110,23:57:45,23:57:45,845,23,,,,5374.68,0
18108110,23:58:30,23:58:30,846,24,,,,5657.31,0
18108110,23:58:59,23:58:59,847,25,,,,5995.71,0
18108110,23:59:46,23:59:46,848,26,,,,6334.71,0
18108110,24:00:09,24:00:09,5001,27,,,,6487.68,0
18108110,24:00:50,24:00:50,5002,28,,,,6653.54,0
18108110,24:01:28,24:01:28,5003,29,,,,6869.55,0
18108110,24:02:08,24:02:08,5004,30,,,,7096.38,0
18108110,24:03:09,24:03:09,5005,31,,,,7393.42,0
18108110,24:03:49,24:03:49,852,32,,,,7584.76,0
18108110,24:05:00,24:05:00,10732,33,,,,8161.73,
18108110,24:07:07,24:07:07,5006,34,,,,8934.14,0
18108110,24:07:38,24:07:38,5007,35,,,,9098.77,0
18108110,24:08:41,24:08:41,5008,36,,,,9398.52,0
18108110,24:09:08,24:09:08,5009,37,,,,9532.75,0
18108110,24:09:52,24:09:52,5010,38,,,,9775.99,0
18108110,24:10:24,24:10:24,5011,39,,,,9948.47,0
18108110,24:11:00,24:11:00,5012,40,,,,10101.39,
18108110,24:11:44,24:11:44,5013,41,,,,10291.13,0
18108110,24:12:37,24:12:37,5014,42,,,,10595.01,0
18108110,24:13:50,24:13:50,5015,43,,,,10872.17,0
18108110,24:14:57,24:14:57,5016,44,,,,11190.02,0
18108110,24:15:50,24:15:50,5017,45,,,,11374.36,0
18108110,24:16:38,24:16:38,5018,46,,,,11543.88,0
18108110,24:17:51,24:17:51,4931,47,,,,11842.6,0
18108110,24:18:47,24:18:47,340,48,,,,12026.61,0
18108110,24:19:20,24:19:20,7749,49,,,,12220.92,0
18108110,24:22:00,24:22:00,9952,50,,1,,13053.32,
1859020,07:13:00,07:13:00,10737,1,,,1,0,
1859020,07:16:01,07:16:01,10147,2,,,,663.24,0
1859020,07:23:00,07:23:00,464,3,,,,3039.87,
1859020,07:23:37,07:23:37,465,4,,,,3367.05,0
1859020,07:24:07,07:24:07,466,5,,,,3550.56,0
1859020,07:24:38,07:24:38,2030,6,,,,3831.16,0
1859020,07:25:26,07:25:26,2031,7,,,,4068.77,0
1859020,07:25:51,07:25:51,2032,8,,,,4235.97,0
1859020,07:26:17,07:26:17,2033,9,,,,4401.77,0
1859020,07:26:46,07:26:46,2034,10,,,,4589.5,0
1859020,07:27:18,07:27:18,2035,11,,,,4788.55,0
1859020,07:27:57,07:27:57,2036,12,,,,5058.47,0
1859020,07:28:27,07:28:27,2037,13,,,,5229.78,0
1859020,07:29:05,07:29:05,2038,14,,,,5505.36,0
1859020,07:29:24,07:29:24,2039,15,,,,5646.05,0
1859020,07:30:18,07:30:18,2040,16,,,,6078.55,0
1859020,07:31:01,07:31:01,2041,17,,,,6389.62,0
1859020,07:31:31,07:31:31,2042,18,,,,6569.8,0
1859020,07:32:00,07:32:00,2043,19,,,,6765.87,
1859020,07:33:18,07:33:18,2044,20,,,,7084.04,0
1859020,07:34:09,07:34:09,2045,21,,,,7315.58,0
1859020,07:35:03,07:35:03,2046,22,,,,7519.92,0
1859020,07:35:58,07:35:58,2047,23,,,,7771.52,0
1859020,07:37:06,07:37:06,844,24,,,,8102.34,0
1859020,07:38:06,07:38:06,845,25,,,,8399.35,0
1859020,07:39:04,07:39:04,846,26,,,,8681.98,0
1859020,07:40:02,07:40:02,847,27,,,,9022.11,0
1859020,07:41:07,07:41:07,848,28,,,,9373.06,0
1859020,07:41:44,07:41:44,5001,29,,,,9545.77,0
1859020,07:42:37,07:42:37,5002,30,,,,9711.63,0
1859020,07:43:26,07:43:26,5003,31,,,,9927.64,0
1859020,07:44:17,07:44:17,5004,32,,,,10154.47,0
1859020,07:45:36,07:45:36,5005,33,,,,10451.51,0
1859020,07:46:29,07:46:29,852,34,,,,10643.39,0
1859020,07:48:00,07:48:00,10732,35,,,,11220.36,
1859020,07:50:51,07:50:51,5006,36,,,,11992.77,0
1859020,07:51:33,07:51:33,5007,37,,,,12157.4,0
1859020,07:52:57,07:52:57,5008,38,,,,12457.15,0
1859020,07:53:33,07:53:33,5009,39,,,,12591.38,0
1859020,07:54:30,07:54:30,5010,40,,,,12834.65,0
1859020,07:55:12,07:55:12,5011,41,,,,13007.13,0
1859020,07:56:00,07:56:00,5012,42,,,,13160.05,
1859020,07:56:56,07:56:56,5013,43,,,,13349.79,0
1859020,07:58:03,07:58:03,5014,44,,,,13653.67,0
1859020,07:59:35,07:59:35,5015,45,,,,13930.83,0
1859020,08:01:00,08:01:00,5016,46,,,,14248.68,0
1859020,08:02:07,08:02:07,5017,47,,,,14433.02,0
1859020,08:03:07,08:03:07,5018,48,,,,14602.54,0
1859020,08:04:38,08:04:38,4931,49,,,,14901.26,0
1859020,08:05:38,08:05:38,340,50,,,,15089.53,0
1859020,08:06:24,08:06:24,7749,51,,,,15282.2,0
1859020,08:10:00,08:10:00,9952,52,,1,,16128.79,
1859030,07:13:00,07:13:00,10737,1,,,1,0,
1859030,07:16:01,07:16:01,10147,2,,,,663.24,0
1859030,07:23:00,07:23:00,464,3,,,,3039.87,
1859030,07:23:37,07:23:37,465,4,,,,3367.05,0
1859030,07:24:07,07:24:07,466,5,,,,3550.56,0
1859030,07:24:38,07:24:38,2030,6,,,,3831.16,0
1859030,07:25:26,07:25:26,2031,7,,,,4068.77,0
1859030,07:25:51,07:25:51,2032,8,,,,4235.97,0
1859030,07:26:17,07:26:17,2033,9,,,,4401.77,0
1859030,07:26:46,07:26:46,2034,10,,,,4589.5,0
1859030,07:27:18,07:27:18,2035,11,,,,4788.55,0
1859030,07:27:57,07:27:57,2036,12,,,,5058.47,0
1859030,07:28:27,07:28:27,2037,13,,,,5229.78,0
1859030,07:29:05,07:29:05,2038,14,,,,5505.36,0
1859030,07:29:24,07:29:24,2039,15,,,,5646.05,0
1859030,07:30:18,07:30:18,2040,16,,,,6078.55,0
1859030,07:31:01,07:31:01,2041,17,,,,6389.62,0
1859030,07:31:31,07:31:31,2042,18,,,,6569.8,0
1859030,07:32:00,07:32:00,2043,19,,,,6765.87,
1859030,07:33:18,07:33:18,2044,20,,,,7084.04,0
1859030,07:34:09,07:34:09,2045,21,,,,7315.58,0
1859030,07:35:03,07:35:03,2046,22,,,,7519.92,0
1859030,07:35:58,07:35:58,2047,23,,,,7771.52,0
1859030,07:37:06,07:37:06,844,24,,,,8102.34,0
1859030,07:38:06,07:38:06,845,25,,,,8399.35,0
1859030,07:39:04,07:39:04,846,26,,,,8681.98,0
1859030,07:40:02,07:40:02,847,27,,,,9022.11,0
1859030,07:41:07,07:41:07,848,28,,,,9373.06,0
1859030,07:41:44,07:41:44,5001,29,,,,9545.77,0
1859030,07:42:37,07:42:37,5002,30,,,,9711.63,0
1859030,07:43:26,07:43:26,5003,31,,,,9927.64,0
1859030,07:44:17,07:44:17,5004,32,,,,10154.47,0
1859030,07:45:36,07:45:36,5005,33,,,,10451.51,0
1859030,07:46:29,07:46:29,852,34,,,,10643.39,0
1859030,07:48:00,07:48:00,10732,35,,,,11220.36,
1859030,07:50:51,07:50:51,5006,36,,,,11992.77,0
1859030,07:51:33,07:51:33,5007,37,,,,12157.4,0
1859030,07:52:57,07:52:57,5008,38,,,,12457.15,0
1859030,07:53:33,07:53:33,5009,39,,,,12591.38,0
1859030,07:54:30,07:54:30,5010,40,,,,12834.65,0
1859030,07:55:12,07:55:12,5011,41,,,,13007.13,0
1859030,07:56:00,07:56:00,5012,42,,,,13160.05,
1859030,07:56:56,07:56:56,5013,43,,,,13349.79,0
1859030,07:58:03,07:58:03,5014,44,,,,13653.67,0
1859030,07:59:35,07:59:35,5015,45,,,,13930.83,0
1859030,08:01:00,08:01:00,5016,46,,,,14248.68,0
1859030,08:02:07,08:02:07,5017,47,,,,14433.02,0
1859030,08:03:07,08:03:07,5018,48,,,,14602.54,0
1859030,08:04:38,08:04:38,4931,49,,,,14901.26,0
1859030,08:05:38,08:05:38,340,50,,,,15089.53,0
1859030,08:06:24,08:06:24,7749,51,,,,15282.2,0
1859030,08:10:00,08:10:00,9952,52,,1,,16128.79,
1859040,07:13:00,07:13:00,10737,1,,,1,0,
1859040,07:16:01,07:16:01,10147,2,,,,663.24,0
1859040,07:23:00,07:23:00,464,3,,,,3039.87,
1859040,07:23:37,07:23:37,465,4,,,,3367.05,0
1859040,07:24:07,07:24:07,466,5,,,,3550.56,0
1859040,07:24:38,07:24:38,2030,6,,,,3831.16,0
1859040,07:25:26,07:25:26,2031,7,,,,4068.77,0
1859040,07:25:51,07:25:51,2032,8,,,,4235.97,0
1859040,07:26:17,07:26:17,2033,9,,,,4401.77,0
1859040,07:26:46,07:26:46,2034,10,,,,4589.5,0
1859040,07:27:18,07:27:18,2035,11,,,,4788.55,0
1859040,07:27:57,07:27:57,2036,12,,,,5058.47,0
1859040,07:28:27,07:28:27,2037,13,,,,5229.78,0
1859040,07:29:05,07:29:05,2038,14,,,,5505.36,0
1859040,07:29:24,07:29:24,2039,15,,,,5646.05,0
1859040,07:30:18,07:30:18,2040,16,,,,6078.55,0
1859040,07:31:01,07:31:01,2041,17,,,,6389.62,0
1859040,07:31:31,07:31:31,2042,18,,,,6569.8,0
1859040,07:32:00,07:32:00,2043,19,,,,6765.87,
1859040,07:33:18,07:33:18,2044,20,,,,7084.04,0
1859040,07:34:09,07:34:09,2045,21,,,,7315.58,0
1859040,07:35:03,07:35:03,2046,22,,,,7519.92,0
1859040,07:35:58,07:35:58,2047,23,,,,7771.52,0
1859040,07:37:06,07:37:06,844,24,,,,8102.34,0
1859040,07:38:06,07:38:06,845,25,,,,8399.35,0
1859040,07:39:04,07:39:04,846,26,,,,8681.98,0
1859040,07:40:02,07:40:02,847,27,,,,9022.11,0
1859040,07:41:07,07:41:07,848,28,,,,9373.06,0
1859040,07:41:44,07:41:44,5001,29,,,,9545.77,0
1859040,07:42:37,07:42:37,5002,30,,,,9711.63,0
1859040,07:43:26,07:43:26,5003,31,,,,9927.64,0
1859040,07:44:17,07:44:17,5004,32,,,,10154.47,0
1859040,07:45:36,07:45:36,5005,33,,,,10451.51,0
1859040,07:46:29,07:46:29,852,34,,,,10643.39,0
1859040,07:48:00,07:48:00,10732,35,,,,11220.36,
1859040,07:50:51,07:50:51,5006,36,,,,11992.77,0
1859040,07:51:33,07:51:33,5007,37,,,,12157.4,0
1859040,07:52:57,07:52:57,5008,38,,,,12457.15,0
1859040,07:53:33,07:53:33,5009,39,,,,12591.38,0
1859040,07:54:30,07:54:30,5010,40,,,,12834.65,0
1859040,07:55:12,07:55:12,5011,41,,,,13007.13,0
1859040,07:56:00,07:56:00,5012,42,,,,13160.05,
1859040,07:56:56,07:56:56,5013,43,,,,13349.79,0
1859040,07:58:03,07:58:03,5014,44,,,,13653.67,0
1859040,07:59:35,07:59:35,5015,45,,,,13930.83,0
1859040,08:01:00,08:01:00,5016,46,,,,14248.68,0
1859040,08:02:07,08:02:07,5017,47,,,,14433.02,0
1859040,08:03:07,08:03:07,5018,48,,,,14602.54,0
1859040,08:04:38,08:04:38,4931,49,,,,14901.26,0
1859040,08:05:38,08:05:38,340,50,,,,15089.53,0
1859040,08:06:24,08:06:24,7749,51,,,,15282.2,0
1859040,08:10:00,08:10:00,9952,52,,1,,16128.79,
1859050,07:13:00,07:13:00,10737,1,,,1,0,
1859050,07:16:01,07:16:01,10147,2,,,,663.24,0
1859050,07:23:00,07:23:00,464,3,,,,3039.87,
1859050,07:23:37,07:23:37,465,4,,,,3367.05,0
1859050,07:24:07,07:24:07,466,5,,,,3550.56,0
1859050,07:24:38,07:24:38,2030,6,,,,3831.16,0
1859050,07:25:26,07:25:26,2031,7,,,,4068.77,0
1859050,07:25:51,07:25:51,2032,8,,,,4235.97,0
1859050,07:26:17,07:26:17,2033,9,,,,4401.77,0
1859050,07:26:46,07:26:46,2034,10,,,,4589.5,0
1859050,07:27:18,07:27:18,2035,11,,,,4788.55,0
1859050,07:27:57,07:27:57,2036,12,,,,5058.47,0
1859050,07:28:27,07:28:27,2037,13,,,,5229.78,0
1859050,07:29:05,07:29:05,2038,14,,,,5505.36,0
1859050,07:29:24,07:29:24,2039,15,,,,5646.05,0
1859050,07:30:18,07:30:18,2040,16,,,,6078.55,0
1859050,07:31:01,07:31:01,2041,17,,,,6389.62,0
1859050,07:31:31,07:31:31,2042,18,,,,6569.8,0
1859050,07:32:00,07:32:00,2043,19,,,,6765.87,
1859050,07:33:18,07:33:18,2044,20,,,,7084.04,0
1859050,07:34:09,07:34:09,2045,21,,,,7315.58,0
1859050,07:35:03,07:35:03,2046,22,,,,7519.92,0
1859050,07:35:58,07:35:58,2047,23,,,,7771.52,0
1859050,07:37:06,07:37:06,844,24,,,,8102.34,0
1859050,07:38:06,07:38:06,845,25,,,,8399.35,0
1859050,07:39:04,07:39:04,846,26,,,,8681.98,0
1859050,07:40:02,07:40:02,847,27,,,,9022.11,0
1859050,07:41:07,07:41:07,848,28,,,,9373.06,0
1859050,07:41:44,07:41:44,5001,29,,,,9545.77,0
1859050,07:42:37,07:42:37,5002,30,,,,9711.63,0
1859050,07:43:26,07:43:26,5003,31,,,,9927.64,0
1859050,07:44:17,07:44:17,5004,32,,,,10154.47,0
1859050,07:45:36,07:45:36,5005,33,,,,10451.51,0
1859050,07:46:29,07:46:29,852,34,,,,10643.39,0
1859050,07:48:00,07:48:00,10732,35,,,,11220.36,
1859050,07:50:51,07:50:51,5006,36,,,,11992.77,0
1859050,07:51:33,07:51:33,5007,37,,,,12157.4,0
1859050,07:52:57,07:52:57,5008,38,,,,12457.15,0
1859050,07:53:33,07:53:33,5009,39,,,,12591.38,0
1859050,07:54:30,07:54:30,5010,40,,,,12834.65,0
1859050,07:55:12,07:55:12,5011,41,,,,13007.13,0
1859050,07:56:00,07:56:00,5012,42,,,,13160.05,
1859050,07:56:56,07:56:56,5013,43,,,,13349.79,0
1859050,07:58:03,07:58:03,5014,44,,,,13653.67,0
1859050,07:59:35,07:59:35,5015,45,,,,13930.83,0
1859050,08:01:00,08:01:00,5016,46,,,,14248.68,0
1859050,08:02:07,08:02:07,5017,47,,,,14433.02,0
1859050,08:03:07,08:03:07,5018,48,,,,14602.54,0
1859050,08:04:38,08:04:38,4931,49,,,,14901.26,0
1859050,08:05:38,08:05:38,340,50,,,,15089.53,0
1859050,08:06:24,08:06:24,7749,51,,,,15282.2,0
1859050,08:10:00,08:10:00,9952,52,,1,,16128.79,
1859060,07:13:00,07:13:00,10737,1,,,1,0,
1859060,07:16:01,07:16:01,10147,2,,,,663.24,0
1859060,07:23:00,07:23:00,464,3,,,,3039.87,
1859060,07:23:37,07:23:37,465,4,,,,3367.05,0
1859060,07:24:07,07:24:07,466,5,,,,3550.56,0
1859060,07:24:38,07:24:38,2030,6,,,,3831.16,0
1859060,07:25:26,07:25:26,2031,7,,,,4068.77,0
1859060,07:25:51,07:25:51,2032,8,,,,4235.97,0
1859060,07:26:17,07:26:17,2033,9,,,,4401.77,0
1859060,07:26:46,07:26:46,2034,10,,,,4589.5,0
1859060,07:27:18,07:27:18,2035,11,,,,4788.55,0
1859060,07:27:57,07:27:57,2036,12,,,,5058.47,0
1859060,07:28:27,07:28:27,2037,13,,,,5229.78,0
1859060,07:29:05,07:29:05,2038,14,,,,5505.36,0
1859060,07:29:24,07:29:24,2039,15,,,,5646.05,0
1859060,07:30:18,07:30:18,2040,16,,,,6078.55,0
1859060,07:31:01,07:31:01,2041,17,,,,6389.62,0
1859060,07:31:31,07:31:31,2042,18,,,,6569.8,0
1859060,07:32:00,07:32:00,2043,19,,,,6765.87,
1859060,07:33:18,07:33:18,2044,20,,,,7084.04,0
1859060,07:34:09,07:34:09,2045,21,,,,7315.58,0
1859060,07:35:03,07:35:03,2046,22,,,,7519.92,0
1859060,07:35:58,07:35:58,2047,23,,,,7771.52,0
1859060,07:37:06,07:37:06,844,24,,,,8102.34,0
1859060,07:38:06,07:38:06,845,25,,,,8399.35,0
1859060,07:39:04,07:39:04,846,26,,,,8681.98,0
1859060,07:40:02,07:40:02,847,27,,,,9022.11,0
1859060,07:41:07,07:41:07,848,28,,,,9373.06,0
1859060,07:41:44,07:41:44,5001,29,,,,9545.77,0
1859060,07:42:37,07:42:37,5002,30,,,,9711.63,0
1859060,07:43:26,07:43:26,5003,31,,,,9927.64,0
1859060,07:44:17,07:44:17,5004,32,,,,10154.47,0
1859060,07:45:36,07:45:36,5005,33,,,,10451.51,0
1859060,07:46:29,07:46:29,852,34,,,,10643.39,0
1859060,07:48:00,07:48:00,10732,35,,,,11220.36,
1859060,07:50:51,07:50:51,5006,36,,,,11992.77,0
1859060,07:51:33,07:51:33,5007,37,,,,12157.4,0
1859060,07:52:57,07:52:57,5008,38,,,,12457.15,0
1859060,07:53:33,07:53:33,5009,39,,,,12591.38,0
1859060,07:54:30,07:54:30,5010,40,,,,12834.65,0
1859060,07:55:12,07:55:12,5011,41,,,,13007.13,0
1859060,07:56:00,07:56:00,5012,42,,,,13160.05,
1859060,07:56:56,07:56:56,5013,43,,,,13349.79,0
1859060,07:58:03,07:58:03,5014,44,,,,13653.67,0
1859060,07:59:35,07:59:35,5015,45,,,,13930.83,0
1859060,08:01:00,08:01:00,5016,46,,,,14248.68,0
1859060,08:02:07,08:02:07,5017,47,,,,14433.02,0
1859060,08:03:07,08:03:07,5018,48,,,,14602.54,0
1859060,08:04:38,08:04:38,4931,49,,,,14901.26,0
1859060,08:05:38,08:05:38,340,50,,,,15089.53,0
1859060,08:06:24,08:06:24,7749,51,,,,15282.2,0
1859060,08:10:00,08:10:00,9952,52,,1,,16128.79,
1859100,07:13:00,07:13:00,10737,1,,,1,0,
1859100,07:16:01,07:16:01,10147,2,,,,663.24,0
1859100,07:23:00,07:23:00,464,3,,,,3039.87,
1859100,07:23:37,07:23:37,465,4,,,,3367.05,0
1859100,07:24:07,07:24:07,466,5,,,,3550.56,0
1859100,07:24:38,07:24:38,2030,6,,,,3831.16,0
1859100,07:25:26,07:25:26,2031,7,,,,4068.77,0
1859100,07:25:51,07:25:51,2032,8,,,,4235.97,0
1859100,07:26:17,07:26:17,2033,9,,,,4401.77,0
1859100,07:26:46,07:26:46,2034,10,,,,4589.5,0
1859100,07:27:18,07:27:18,2035,11,,,,4788.55,0
1859100,07:27:57,07:27:57,2036,12,,,,5058.47,0
1859100,07:28:27,07:28:27,2037,13,,,,5229.78,0
1859100,07:29:05,07:29:05,2038,14,,,,5505.36,0
1859100,07:29:24,07:29:24,2039,15,,,,5646.05,0
1859100,07:30:18,07:30:18,2040,16,,,,6078.55,0
1859100,07:31:01,07:31:01,2041,17,,,,6389.62,0
1859100,07:31:31,07:31:31,2042,18,,,,6569.8,0
1859100,07:32:00,07:32:00,2043,19,,,,6765.87,
1859100,07:33:18,07:33:18,2044,20,,,,7084.04,0
1859100,07:34:09,07:34:09,2045,21,,,,7315.58,0
1859100,07:35:03,07:35:03,2046,22,,,,7519.92,0
1859100,07:35:58,07:35:58,2047,23,,,,7771.52,0
1859100,07:37:06,07:37:06,844,24,,,,8102.34,0
1859100,07:38:06,07:38:06,845,25,,,,8399.35,0
1859100,07:39:04,07:39:04,846,26,,,,8681.98,0
1859100,07:40:02,07:40:02,847,27,,,,9022.11,0
1859100,07:41:07,07:41:07,848,28,,,,9373.06,0
1859100,07:41:44,07:41:44,5001,29,,,,9545.77,0
1859100,07:42:37,07:42:37,5002,30,,,,9711.63,0
1859100,07:43:26,07:43:26,5003,31,,,,9927.64,0
1859100,07:44:17,07:44:17,5004,32,,,,10154.47,0
1859100,07:45:36,07:45:36,5005,33,,,,10451.51,0
1859100,07:46:29,07:46:29,852,34,,,,10643.39,0
1859100,07:48:00,07:48:00,10732,35,,,,11220.36,
1859100,07:50:51,07:50:51,5006,36,,,,11992.77,0
1859100,07:51:33,07:51:33,5007,37,,,,12157.4,0
1859100,07:52:57,07:52:57,5008,38,,,,12457.15,0
1859100,07:53:33,07:53:33,5009,39,,,,12591.38,0
1859100,07:54:30,07:54:30,5010,40,,,,12834.65,0
1859100,07:55:12,07:55:12,5011,41,,,,13007.13,0
1859100,07:56:00,07:56:00,5012,42,,,,13160.05,
1859100,07:56:56,07:56:56,5013,43,,,,13349.79,0
1859100,07:58:03,07:58:03,5014,44,,,,13653.67,0
1859100,07:59:35,07:59:35,5015,45,,,,13930.83,0
1859100,08:01:00,08:01:00,5016,46,,,,14248.68,0
1859100,08:02:07,08:02:07,5017,47,,,,14433.02,0
1859100,08:03:07,08:03:07,5018,48,,,,14602.54,0
1859100,08:04:38,08:04:38,4931,49,,,,14901.26,0
1859100,08:05:38,08:05:38,340,50,,,,15089.53,0
1859100,08:06:24,08:06:24,7749,51,,,,15282.2,0
1859100,08:10:00,08:10:00,9952,52,,1,,16128.79,
1859110,07:13:00,07:13:00,10737,1,,,1,0,
1859110,07:16:01,07:16:01,10147,2,,,,663.24,0
1859110,07:23:00,07:23:00,464,3,,,,3039.87,
1859110,07:23:37,07:23:37,465,4,,,,3367.05,0
1859110,07:24:07,07:24:07,466,5,,,,3550.56,0
1859110,07:24:38,07:24:38,2030,6,,,,3831.16,0
1859110,07:25:26,07:25:26,2031,7,,,,4068.77,0
1859110,07:25:51,07:25:51,2032,8,,,,4235.97,0
1859110,07:26:17,07:26:17,2033,9,,,,4401.77,0
1859110,07:26:46,07:26:46,2034,10,,,,4589.5,0
1859110,07:27:18,07:27:18,2035,11,,,,4788.55,0
1859110,07:27:57,07:27:57,2036,12,,,,5058.47,0
1859110,07:28:27,07:28:27,2037,13,,,,5229.78,0
1859110,07:29:05,07:29:05,2038,14,,,,5505.36,0
1859110,07:29:24,07:29:24,2039,15,,,,5646.05,0
1859110,07:30:18,07:30:18,2040,16,,,,6078.55,0
1859110,07:31:01,07:31:01,2041,17,,,,6389.62,0
1859110,07:31:31,07:31:31,2042,18,,,,6569.8,0
1859110,07:32:00,07:32:00,2043,19,,,,6765.87,
1859110,07:33:18,07:33:18,2044,20,,,,7084.04,0
1859110,07:34:09,07:34:09,2045,21,,,,7315.58,0
1859110,07:35:03,07:35:03,2046,22,,,,7519.92,0
1859110,07:35:58,07:35:58,2047,23,,,,7771.52,0
1859110,07:37:06,07:37:06,844,24,,,,8102.34,0
1859110,07:38:06,07:38:06,845,25,,,,8399.35,0
1859110,07:39:04,07:39:04,846,26,,,,8681.98,0
1859110,07:40:02,07:40:02,847,27,,,,9022.11,0
1859110,07:41:07,07:41:07,848,28,,,,9373.06,0
1859110,07:41:44,07:41:44,5001,29,,,,9545.77,0
1859110,07:42:37,07:42:37,5002,30,,,,9711.63,0
1859110,07:43:26,07:43:26,5003,31,,,,9927.64,0
1859110,07:44:17,07:44:17,5004,32,,,,10154.47,0
1859110,07:45:36,07:45:36,5005,33,,,,10451.51,0
1859110,07:46:29,07:46:29,852,34,,,,10643.39,0
1859110,07:48:00,07:48:00,10732,35,,,,11220.36,
1859110,07:50:51,07:50:51,5006,36,,,,11992.77,0
1859110,07:51:33,07:51:33,5007,37,,,,12157.4,0
1859110,07:52:57,07:52:57,5008,38,,,,12457.15,0
1859110,07:53:33,07:53:33,5009,39,,,,12591.38,0
1859110,07:54:30,07:54:30,5010,40,,,,12834.65,0
1859110,07:55:12,07:55:12,5011,41,,,,13007.13,0
1859110,07:56:00,07:56:00,5012,42,,,,13160.05,
1859110,07:56:56,07:56:56,5013,43,,,,13349.79,0
1859110,07:58:03,07:58:03,5014,44,,,,13653.67,0
1859110,07:59:35,07:59:35,5015,45,,,,13930.83,0
1859110,08:01:00,08:01:00,5016,46,,,,14248.68,0
1859110,08:02:07,08:02:07,5017,47,,,,14433.02,0
1859110,08:03:07,08:03:07,5018,48,,,,14602.54,0
1859110,08:04:38,08:04:38,4931,49,,,,14901.26,0
1859110,08:05:38,08:05:38,340,50,,,,15089.53,0
1859110,08:06:24,08:06:24,7749,51,,,,15282.2,0
1859110,08:10:00,08:10:00,9952,52,,1,,16128.79,
18599070,10:34:00,10:34:00,10737,1,,,1,0,
18599070,10:37:19,10:37:19,10147,2,,,,663.24,0
18599070,10:45:00,10:45:00,464,3,,,,3039.87,
18599070,10:45:41,10:45:41,465,4,,,,3367.05,0
18599070,10:46:15,10:46:15,466,5,,,,3550.56,0
18599070,10:46:48,10:46:48,2030,6,,,,3831.16,0
18599070,10:47:42,10:47:42,2031,7,,,,4068.77,0
18599070,10:48:10,10:48:10,2032,8,,,,4235.97,0
18599070,10:48:39,10:48:39,2033,9,,,,4401.77,0
18599070,10:49:11,10:49:11,2034,10,,,,4589.5,0
18599070,10:49:47,10:49:47,2035,11,,,,4788.55,0
18599070,10:50:30,10:50:30,2036,12,,,,5058.47,0
18599070,10:51:04,10:51:04,2037,13,,,,5229.78,0
18599070,10:51:45,10:51:45,2038,14,,,,5505.36,0
18599070,10:52:07,10:52:07,2039,15,,,,5646.05,0
18599070,10:53:07,10:53:07,2040,16,,,,6078.55,0
18599070,10:53:54,10:53:54,2041,17,,,,6389.62,0
18599070,10:54:28,10:54:28,2042,18,,,,6569.8,0
18599070,10:55:00,10:55:00,2043,19,,,,6765.87,
18599070,10:56:04,10:56:04,2044,20,,,,7084.04,0
18599070,10:56:45,10:56:45,2045,21,,,,7315.58,0
18599070,10:57:28,10:57:28,2046,22,,,,7519.92,0
18599070,10:58:14,10:58:14,2047,23,,,,7771.52,0
18599070,10:59:08,10:59:08,844,24,,,,8102.34,0
18599070,10:59:57,10:59:57,845,25,,,,8399.35,0
18599070,11:00:44,11:00:44,846,26,,,,8681.98,0
18599070,11:01:31,11:01:31,847,27,,,,9022.11,0
18599070,11:02:24,11:02:24,848,28,,,,9373.06,0
18599070,11:02:54,11:02:54,5001,29,,,,9545.77,0
18599070,11:03:38,11:03:38,5002,30,,,,9711.63,0
18599070,11:04:17,11:04:17,5003,31,,,,9927.64,0
18599070,11:04:59,11:04:59,5004,32,,,,10154.47,0
18599070,11:06:03,11:06:03,5005,33,,,,10451.51,0
18599070,11:06:46,11:06:46,852,34,,,,10643.39,0
18599070,11:08:00,11:08:00,10732,35,,,,11220.36,
18599070,11:09:46,11:09:46,5006,36,,,,11992.77,0
18599070,11:10:13,11:10:13,5007,37,,,,12157.4,0
18599070,11:11:05,11:11:05,5008,38,,,,12457.15,0
18599070,11:11:28,11:11:28,5009,39,,,,12591.38,0
18599070,11:12:03,11:12:03,5010,40,,,,12834.65,0
18599070,11:12:30,11:12:30,5011,41,,,,13007.13,0
18599070,11:13:00,11:13:00,5012,42,,,,13160.05,
18599070,11:13:36,11:13:36,5013,43,,,,13349.79,0
18599070,11:14:19,11:14:19,5014,44,,,,13653.67,0
18599070,11:15:18,11:15:18,5015,45,,,,13930.83,0
18599070,11:16:12,11:16:12,5016,46,,,,14248.68,0
18599070,11:16:55,11:16:55,5017,47,,,,14433.02,0
18599070,11:17:34,11:17:34,5018,48,,,,14602.54,0
18599070,11:18:33,11:18:33,4931,49,,,,14901.26,0
18599070,11:19:12,11:19:12,340,50,,,,15089.53,0
18599070,11:19:41,11:19:41,7749,51,,,,15282.2,0
18599070,11:22:00,11:22:00,9952,52,,1,,16128.79,
18610010,12:41:00,12:41:00,10737,1,,,1,0,
18610010,12:44:37,12:44:37,10147,2,,,,663.24,0
18610010,12:53:00,12:53:00,464,3,,,,3039.87,
18610010,12:53:45,12:53:45,465,4,,,,3367.05,0
18610010,12:54:22,12:54:22,466,5,,,,3550.56,0
18610010,12:54:59,12:54:59,2030,6,,,,3831.16,0
18610010,12:55:58,12:55:58,2031,7,,,,4068.77,0
18610010,12:56:29,12:56:29,2032,8,,,,4235.97,0
18610010,12:57:01,12:57:01,2033,9,,,,4401.77,0
18610010,12:57:36,12:57:36,2034,10,,,,4589.5,0
18610010,12:58:15,12:58:15,2035,11,,,,4788.55,0
18610010,12:59:03,12:59:03,2036,12,,,,5058.47,0
18610010,12:59:40,12:59:40,2037,13,,,,5229.78,0
18610010,13:00:26,13:00:26,2038,14,,,,5505.36,0
18610010,13:00:50,13:00:50,2039,15,,,,5646.05,0
18610010,13:01:55,13:01:55,2040,16,,,,6078.55,0
18610010,13:02:48,13:02:48,2041,17,,,,6389.62,0
18610010,13:03:25,13:03:25,2042,18,,,,6569.8,0
18610010,13:04:00,13:04:00,2043,19,,,,6765.87,
18610010,13:05:08,13:05:08,2044,20,,,,7084.04,0
18610010,13:05:53,13:05:53,2045,21,,,,7315.58,0
18610010,13:06:40,13:06:40,2046,22,,,,7519.92,0
18610010,13:07:28,13:07:28,2047,23,,,,7771.52,0
18610010,13:08:27,13:08:27,844,24,,,,8102.34,0
18610010,13:09:20,13:09:20,845,25,,,,8399.35,0
18610010,13:10:11,13:10:11,846,26,,,,8681.98,0
18610010,13:11:02,13:11:02,847,27,,,,9022.11,0
18610010,13:11:58,13:11:58,848,28,,,,9373.06,0
18610010,13:12:31,13:12:31,5001,29,,,,9545.77,0
18610010,13:13:17,13:13:17,5002,30,,,,9711.63,0
18610010,13:14:00,13:14:00,5003,31,,,,9927.64,0
18610010,13:14:45,13:14:45,5004,32,,,,10154.47,0
18610010,13:15:54,13:15:54,5005,33,,,,10451.51,0
18610010,13:16:40,13:16:40,852,34,,,,10643.39,0
18610010,13:18:00,13:18:00,10732,35,,,,11220.36,
18610010,13:19:46,13:19:46,5006,36,,,,11992.77,0
18610010,13:20:13,13:20:13,5007,37,,,,12157.4,0
18610010,13:21:05,13:21:05,5008,38,,,,12457.15,0
18610010,13:21:28,13:21:28,5009,39,,,,12591.38,0
18610010,13:22:03,13:22:03,5010,40,,,,12834.65,0
18610010,13:22:30,13:22:30,5011,41,,,,13007.13,0
18610010,13:23:00,13:23:00,5012,42,,,,13160.05,
18610010,13:23:40,13:23:40,5013,43,,,,13349.79,0
18610010,13:24:28,13:24:28,5014,44,,,,13653.67,0
18610010,13:25:33,13:25:33,5015,45,,,,13930.83,0
18610010,13:26:34,13:26:34,5016,46,,,,14248.68,0
18610010,13:27:22,13:27:22,5017,47,,,,14433.02,0
18610010,13:28:05,13:28:05,5018,48,,,,14602.54,0
18610010,13:29:10,13:29:10,4931,49,,,,14901.26,0
18610010,13:29:53,13:29:53,340,50,,,,15089.53,0
18610010,13:30:26,13:30:26,7749,51,,,,15282.2,0
18610010,13:33:00,13:33:00,9952,52,,1,,16128.79,
18610120,12:41:00,12:41:00,10737,1,,,1,0,
18610120,12:44:37,12:44:37,10147,2,,,,663.24,0
18610120,12:53:00,12:53:00,464,3,,,,3039.87,
18610120,12:53:45,12:53:45,465,4,,,,3367.05,0
18610120,12:54:22,12:54:22,466,5,,,,3550.56,0
18610120,12:54:59,12:54:59,2030,6,,,,3831.16,0
18610120,12:55:58,12:55:58,2031,7,,,,4068.77,0
18610120,12:56:29,12:56:29,2032,8,,,,4235.97,0
18610120,12:57:01,12:57:01,2033,9,,,,4401.77,0
18610120,12:57:36,12:57:36,2034,10,,,,4589.5,0
18610120,12:58:15,12:58:15,2035,11,,,,4788.55,0
18610120,12:59:03,12:59:03,2036,12,,,,5058.47,0
18610120,12:59:40,12:59:40,2037,13,,,,5229.78,0
18610120,13:00:26,13:00:26,2038,14,,,,5505.36,0
18610120,13:00:50,13:00:50,2039,15,,,,5646.05,0
18610120,13:01:55,13:01:55,2040,16,,,,6078.55,0
18610120,13:02:48,13:02:48,2041,17,,,,6389.62,0
18610120,13:03:25,13:03:25,2042,18,,,,6569.8,0
18610120,13:04:00,13:04:00,2043,19,,,,6765.87,
18610120,13:05:08,13:05:08,2044,20,,,,7084.04,0
18610120,13:05:53,13:05:53,2045,21,,,,7315.58,0
18610120,13:06:40,13:06:40,2046,22,,,,7519.92,0
18610120,13:07:28,13:07:28,2047,23,,,,7771.52,0
18610120,13:08:27,13:08:27,844,24,,,,8102.34,0
18610120,13:09:20,13:09:20,845,25,,,,8399.35,0
18610120,13:10:11,13:10:11,846,26,,,,8681.98,0
18610120,13:11:02,13:11:02,847,27,,,,9022.11,0
18610120,13:11:58,13:11:58,848,28,,,,9373.06,0
18610120,13:12:31,13:12:31,5001,29,,,,9545.77,0
18610120,13:13:17,13:13:17,5002,30,,,,9711.63,0
18610120,13:14:00,13:14:00,5003,31,,,,9927.64,0
18610120,13:14:45,13:14:45,5004,32,,,,10154.47,0
18610120,13:15:54,13:15:54,5005,33,,,,10451.51,0
18610120,13:16:40,13:16:40,852,34,,,,10643.39,0
18610120,13:18:00,13:18:00,10732,35,,,,11220.36,
18610120,13:19:46,13:19:46,5006,36,,,,11992.77,0
18610120,13:20:13,13:20:13,5007,37,,,,12157.4,0
18610120,13:21:05,13:21:05,5008,38,,,,12457.15,0
18610120,13:21:28,13:21:28,5009,39,,,,12591.38,0
18610120,13:22:03,13:22:03,5010,40,,,,12834.65,0
18610120,13:22:30,13:22:30,5011,41,,,,13007.13,0
18610120,13:23:00,13:23:00,5012,42,,,,13160.05,
18610120,13:23:40,13:23:40,5013,43,,,,13349.79,0
18610120,13:24:28,13:24:28,5014,44,,,,13653.67,0
18610120,13:25:33,13:25:33,5015,45,,,,13930.83,0
18610120,13:26:34,13:26:34,5016,46,,,,14248.68,0
18610120,13:27:22,13:27:22,5017,47,,,,14433.02,0
18610120,13:28:05,13:28:05,5018,48,,,,14602.54,0
18610120,13:29:10,13:29:10,4931,49,,,,14901.26,0
18610120,13:29:53,13:29:53,340,50,,,,15089.53,0
18610120,13:30:26,13:30:26,7749,51,,,,15282.2,0
18610120,13:33:00,13:33:00,9952,52,,1,,16128.79,
18617020,19:14:00,19:14:00,10737,1,,,1,0,
18617020,19:17:19,19:17:19,10147,2,,,,663.24,0
18617020,19:25:00,19:25:00,464,3,,,,3039.87,
18617020,19:25:41,19:25:41,465,4,,,,3367.05,0
18617020,19:26:15,19:26:15,466,5,,,,3550.56,0
18617020,19:26:48,19:26:48,2030,6,,,,3831.16,0
18617020,19:27:42,19:27:42,2031,7,,,,4068.77,0
18617020,19:28:10,19:28:10,2032,8,,,,4235.97,0
18617020,19:28:39,19:28:39,2033,9,,,,4401.77,0
18617020,19:29:11,19:29:11,2034,10,,,,4589.5,0
18617020,19:29:47,19:29:47,2035,11,,,,4788.55,0
18617020,19:30:30,19:30:30,2036,12,,,,5058.47,0
18617020,19:31:04,19:31:04,2037,13,,,,5229.78,0
18617020,19:31:45,19:31:45,2038,14,,,,5505.36,0
18617020,19:32:07,19:32:07,2039,15,,,,5646.05,0
18617020,19:33:07,19:33:07,2040,16,,,,6078.55,0
18617020,19:33:54,19:33:54,2041,17,,,,6389.62,0
18617020,19:34:28,19:34:28,2042,18,,,,6569.8,0
18617020,19:35:00,19:35:00,2043,19,,,,6765.87,
18617020,19:36:04,19:36:04,2044,20,,,,7084.04,0
18617020,19:36:45,19:36:45,2045,21,,,,7315.58,0
18617020,19:37:28,19:37:28,2046,22,,,,7519.92,0
18617020,19:38:14,19:38:14,2047,23,,,,7771.52,0
18617020,19:39:08,19:39:08,844,24,,,,8102.34,0
18617020,19:39:57,19:39:57,845,25,,,,8399.35,0
18617020,19:40:44,19:40:44,846,26,,,,8681.98,0
18617020,19:41:31,19:41:31,847,27,,,,9022.11,0
18617020,19:42:24,19:42:24,848,28,,,,9373.06,0
18617020,19:42:54,19:42:54,5001,29,,,,9545.77,0
18617020,19:43:38,19:43:38,5002,30,,,,9711.63,0
18617020,19:44:17,19:44:17,5003,31,,,,9927.64,0
18617020,19:44:59,19:44:59,5004,32,,,,10154.47,0
18617020,19:46:03,19:46:03,5005,33,,,,10451.51,0
18617020,19:46:46,19:46:46,852,34,,,,10643.39,0
18617020,19:48:00,19:48:00,10732,35,,,,11220.36,
18617020,19:50:08,19:50:08,5006,36,,,,11992.77,0
18617020,19:50:39,19:50:39,5007,37,,,,12157.4,0
18617020,19:51:42,19:51:42,5008,38,,,,12457.15,0
18617020,19:52:09,19:52:09,5009,39,,,,12591.38,0
18617020,19:52:52,19:52:52,5010,40,,,,12834.65,0
18617020,19:53:24,19:53:24,5011,41,,,,13007.13,0
18617020,19:54:00,19:54:00,5012,42,,,,13160.05,
18617020,19:54:52,19:54:52,5013,43,,,,13349.79,0
18617020,19:55:54,19:55:54,5014,44,,,,13653.67,0
18617020,19:57:19,19:57:19,5015,45,,,,13930.83,0
18617020,19:58:38,19:58:38,5016,46,,,,14248.68,0
18617020,19:59:40,19:59:40,5017,47,,,,14433.02,0
18617020,20:00:36,20:00:36,5018,48,,,,14602.54,0
18617020,20:02:01,20:02:01,4931,49,,,,14901.26,0
18617020,20:02:57,20:02:57,340,50,,,,15089.53,0
18617020,20:03:40,20:03:40,7749,51,,,,15282.2,0
18617020,20:07:00,20:07:00,9952,52,,1,,16128.79,
18617030,19:14:00,19:14:00,10737,1,,,1,0,
18617030,19:17:19,19:17:19,10147,2,,,,663.24,0
18617030,19:25:00,19:25:00,464,3,,,,3039.87,
18617030,19:25:41,19:25:41,465,4,,,,3367.05,0
18617030,19:26:15,19:26:15,466,5,,,,3550.56,0
18617030,19:26:48,19:26:48,2030,6,,,,3831.16,0
18617030,19:27:42,19:27:42,2031,7,,,,4068.77,0
18617030,19:28:10,19:28:10,2032,8,,,,4235.97,0
18617030,19:28:39,19:28:39,2033,9,,,,4401.77,0
18617030,19:29:11,19:29:11,2034,10,,,,4589.5,0
18617030,19:29:47,19:29:47,2035,11,,,,4788.55,0
18617030,19:30:30,19:30:30,2036,12,,,,5058.47,0
18617030,19:31:04,19:31:04,2037,13,,,,5229.78,0
18617030,19:31:45,19:31:45,2038,14,,,,5505.36,0
18617030,19:32:07,19:32:07,2039,15,,,,5646.05,0
18617030,19:33:07,19:33:07,2040,16,,,,6078.55,0
18617030,19:33:54,19:33:54,2041,17,,,,6389.62,0
18617030,19:34:28,19:34:28,2042,18,,,,6569.8,0
18617030,19:35:00,19:35:00,2043,19,,,,6765.87,
18617030,19:36:04,19:36:04,2044,20,,,,7084.04,0
18617030,19:36:45,19:36:45,2045,21,,,,7315.58,0
18617030,19:37:28,19:37:28,2046,22,,,,7519.92,0
18617030,19:38:14,19:38:14,2047,23,,,,7771.52,0
18617030,19:39:08,19:39:08,844,24,,,,8102.34,0
18617030,19:39:57,19:39:57,845,25,,,,8399.35,0
18617030,19:40:44,19:40:44,846,26,,,,8681.98,0
18617030,19:41:31,19:41:31,847,27,,,,9022.11,0
18617030,19:42:24,19:42:24,848,28,,,,9373.06,0
18617030,19:42:54,19:42:54,5001,29,,,,9545.77,0
18617030,19:43:38,19:43:38,5002,30,,,,9711.63,0
18617030,19:44:17,19:44:17,5003,31,,,,9927.64,0
18617030,19:44:59,19:44:59,5004,32,,,,10154.47,0
18617030,19:46:03,19:46:03,5005,33,,,,10451.51,0
18617030,19:46:46,19:46:46,852,34,,,,10643.39,0
18617030,19:48:00,19:48:00,10732,35,,,,11220.36,
18617030,19:50:08,19:50:08,5006,36,,,,11992.77,0
18617030,19:50:39,19:50:39,5007,37,,,,12157.4,0
18617030,19:51:42,19:51:42,5008,38,,,,12457.15,0
18617030,19:52:09,19:52:09,5009,39,,,,12591.38,0
18617030,19:52:52,19:52:52,5010,40,,,,12834.65,0
18617030,19:53:24,19:53:24,5011,41,,,,13007.13,0
18617030,19:54:00,19:54:00,5012,42,,,,13160.05,
18617030,19:54:52,19:54:52,5013,43,,,,13349.79,0
18617030,19:55:54,19:55:54,5014,44,,,,13653.67,0
18617030,19:57:19,19:57:19,5015,45,,,,13930.83,0
18617030,19:58:38,19:58:38,5016,46,,,,14248.68,0
18617030,19:59:40,19:59:40,5017,47,,,,14433.02,0
18617030,20:00:36,20:00:36,5018,48,,,,14602.54,0
18617030,20:02:01,20:02:01,4931,49,,,,14901.26,0
18617030,20:02:57,20:02:57,340,50,,,,15089.53,0
18617030,20:03:40,20:03:40,7749,51,,,,15282.2,0
18617030,20:07:00,20:07:00,9952,52,,1,,16128.79,
18617040,19:14:00,19:14:00,10737,1,,,1,0,
18617040,19:17:19,19:17:19,10147,2,,,,663.24,0
18617040,19:25:00,19:25:00,464,3,,,,3039.87,
18617040,19:25:41,19:25:41,465,4,,,,3367.05,0
18617040,19:26:15,19:26:15,466,5,,,,3550.56,0
18617040,19:26:48,19:26:48,2030,6,,,,3831.16,0
18617040,19:27:42,19:27:42,2031,7,,,,4068.77,0
18617040,19:28:10,19:28:10,2032,8,,,,4235.97,0
18617040,19:28:39,19:28:39,2033,9,,,,4401.77,0
18617040,19:29:11,19:29:11,2034,10,,,,4589.5,0
18617040,19:29:47,19:29:47,2035,11,,,,4788.55,0
18617040,19:30:30,19:30:30,2036,12,,,,5058.47,0
18617040,19:31:04,19:31:04,2037,13,,,,5229.78,0
18617040,19:31:45,19:31:45,2038,14,,,,5505.36,0
18617040,19:32:07,19:32:07,2039,15,,,,5646.05,0
18617040,19:33:07,19:33:07,2040,16,,,,6078.55,0
18617040,19:33:54,19:33:54,2041,17,,,,6389.62,0
18617040,19:34:28,19:34:28,2042,18,,,,6569.8,0
18617040,19:35:00,19:35:00,2043,19,,,,6765.87,
18617040,19:36:04,19:36:04,2044,20,,,,7084.04,0
18617040,19:36:45,19:36:45,2045,21,,,,7315.58,0
18617040,19:37:28,19:37:28,2046,22,,,,7519.92,0
18617040,19:38:14,19:38:14,2047,23,,,,7771.52,0
18617040,19:39:08,19:39:08,844,24,,,,8102.34,0
18617040,19:39:57,19:39:57,845,25,,,,8399.35,0
18617040,19:40:44,19:40:44,846,26,,,,8681.98,0
18617040,19:41:31,19:41:31,847,27,,,,9022.11,0
18617040,19:42:24,19:42:24,848,28,,,,9373.06,0
18617040,19:42:54,19:42:54,5001,29,,,,9545.77,0
18617040,19:43:38,19:43:38,5002,30,,,,9711.63,0
18617040,19:44:17,19:44:17,5003,31,,,,9927.64,0
18617040,19:44:59,19:44:59,5004,32,,,,10154.47,0
18617040,19:46:03,19:46:03,5005,33,,,,10451.51,0
18617040,19:46:46,19:46:46,852,34,,,,10643.39,0
18617040,19:48:00,19:48:00,10732,35,,,,11220.36,
18617040,19:50:08,19:50:08,5006,36,,,,11992.77,0
18617040,19:50:39,19:50:39,5007,37,,,,12157.4,0
18617040,19:51:42,19:51:42,5008,38,,,,12457.15,0
18617040,19:52:09,19:52:09,5009,39,,,,12591.38,0
18617040,19:52:52,19:52:52,5010,40,,,,12834.65,0
18617040,19:53:24,19:53:24,5011,41,,,,13007.13,0
18617040,19:54:00,19:54:00,5012,42,,,,13160.05,
18617040,19:54:52,19:54:52,5013,43,,,,13349.79,0
18617040,19:55:54,19:55:54,5014,44,,,,13653.67,0
18617040,19:57:19,19:57:19,5015,45,,,,13930.83,0
18617040,19:58:38,19:58:38,5016,46,,,,14248.68,0
18617040,19:59:40,19:59:40,5017,47,,,,14433.02,0
18617040,20:00:36,20:00:36,5018,48,,,,14602.54,0
18617040,20:02:01,20:02:01,4931,49,,,,14901.26,0
18617040,20:02:57,20:02:57,340,50,,,,15089.53,0
18617040,20:03:40,20:03:40,7749,51,,,,15282.2,0
18617040,20:07:00,20:07:00,9952,52,,1,,16128.79,
18617050,19:14:00,19:14:00,10737,1,,,1,0,
18617050,19:17:19,19:17:19,10147,2,,,,663.24,0
18617050,19:25:00,19:25:00,464,3,,,,3039.87,
18617050,19:25:41,19:25:41,465,4,,,,3367.05,0
18617050,19:26:15,19:26:15,466,5,,,,3550.56,0
18617050,19:26:48,19:26:48,2030,6,,,,3831.16,0
18617050,19:27:42,19:27:42,2031,7,,,,4068.77,0
18617050,19:28:10,19:28:10,2032,8,,,,4235.97,0
18617050,19:28:39,19:28:39,2033,9,,,,4401.77,0
18617050,19:29:11,19:29:11,2034,10,,,,4589.5,0
18617050,19:29:47,19:29:47,2035,11,,,,4788.55,0
18617050,19:30:30,19:30:30,2036,12,,,,5058.47,0
18617050,19:31:04,19:31:04,2037,13,,,,5229.78,0
18617050,19:31:45,19:31:45,2038,14,,,,5505.36,0
18617050,19:32:07,19:32:07,2039,15,,,,5646.05,0
18617050,19:33:07,19:33:07,2040,16,,,,6078.55,0
18617050,19:33:54,19:33:54,2041,17,,,,6389.62,0
18617050,19:34:28,19:34:28,2042,18,,,,6569.8,0
18617050,19:35:00,19:35:00,2043,19,,,,6765.87,
18617050,19:36:04,19:36:04,2044,20,,,,7084.04,0
18617050,19:36:45,19:36:45,2045,21,,,,7315.58,0
18617050,19:37:28,19:37:28,2046,22,,,,7519.92,0
18617050,19:38:14,19:38:14,2047,23,,,,7771.52,0
18617050,19:39:08,19:39:08,844,24,,,,8102.34,0
18617050,19:39:57,19:39:57,845,25,,,,8399.35,0
18617050,19:40:44,19:40:44,846,26,,,,8681.98,0
18617050,19:41:31,19:41:31,847,27,,,,9022.11,0
18617050,19:42:24,19:42:24,848,28,,,,9373.06,0
18617050,19:42:54,19:42:54,5001,29,,,,9545.77,0
18617050,19:43:38,19:43:38,5002,30,,,,9711.63,0
18617050,19:44:17,19:44:17,5003,31,,,,9927.64,0
18617050,19:44:59,19:44:59,5004,32,,,,10154.47,0
18617050,19:46:03,19:46:03,5005,33,,,,10451.51,0
18617050,19:46:46,19:46:46,852,34,,,,10643.39,0
18617050,19:48:00,19:48:00,10732,35,,,,11220.36,
18617050,19:50:08,19:50:08,5006,36,,,,11992.77,0
18617050,19:50:39,19:50:39,5007,37,,,,12157.4,0
18617050,19:51:42,19:51:42,5008,38,,,,12457.15,0
18617050,19:52:09,19:52:09,5009,39,,,,12591.38,0
18617050,19:52:52,19:52:52,5010,40,,,,12834.65,0
18617050,19:53:24,19:53:24,5011,41,,,,13007.13,0
18617050,19:54:00,19:54:00,5012,42,,,,13160.05,
18617050,19:54:52,19:54:52,5013,43,,,,13349.79,0
18617050,19:55:54,19:55:54,5014,44,,,,13653.67,0
18617050,19:57:19,19:57:19,5015,45,,,,13930.83,0
18617050,19:58:38,19:58:38,5016,46,,,,14248.68,0
18617050,19:59:40,19:59:40,5017,47,,,,14433.02,0
18617050,20:00:36,20:00:36,5018,48,,,,14602.54,0
18617050,20:02:01,20:02:01,4931,49,,,,14901.26,0
18617050,20:02:57,20:02:57,340,50,,,,15089.53,0
18617050,20:03:40,20:03:40,7749,51,,,,15282.2,0
18617050,20:07:00,20:07:00,9952,52,,1,,16128.79,
18617060,19:14:00,19:14:00,10737,1,,,1,0,
18617060,19:17:19,19:17:19,10147,2,,,,663.24,0
18617060,19:25:00,19:25:00,464,3,,,,3039.87,
18617060,19:25:41,19:25:41,465,4,,,,3367.05,0
18617060,19:26:15,19:26:15,466,5,,,,3550.56,0
18617060,19:26:48,19:26:48,2030,6,,,,3831.16,0
18617060,19:27:42,19:27:42,2031,7,,,,4068.77,0
18617060,19:28:10,19:28:10,2032,8,,,,4235.97,0
18617060,19:28:39,19:28:39,2033,9,,,,4401.77,0
18617060,19:29:11,19:29:11,2034,10,,,,4589.5,0
18617060,19:29:47,19:29:47,2035,11,,,,4788.55,0
18617060,19:30:30,19:30:30,2036,12,,,,5058.47,0
18617060,19:31:04,19:31:04,2037,13,,,,5229.78,0
18617060,19:31:45,19:31:45,2038,14,,,,5505.36,0
18617060,19:32:07,19:32:07,2039,15,,,,5646.05,0
18617060,19:33:07,19:33:07,2040,16,,,,6078.55,0
18617060,19:33:54,19:33:54,2041,17,,,,6389.62,0
18617060,19:34:28,19:34:28,2042,18,,,,6569.8,0
18617060,19:35:00,19:35:00,2043,19,,,,6765.87,
18617060,19:36:04,19:36:04,2044,20,,,,7084.04,0
18617060,19:36:45,19:36:45,2045,21,,,,7315.58,0
18617060,19:37:28,19:37:28,2046,22,,,,7519.92,0
18617060,19:38:14,19:38:14,2047,23,,,,7771.52,0
18617060,19:39:08,19:39:08,844,24,,,,8102.34,0
18617060,19:39:57,19:39:57,845,25,,,,8399.35,0
18617060,19:40:44,19:40:44,846,26,,,,8681.98,0
18617060,19:41:31,19:41:31,847,27,,,,9022.11,0
18617060,19:42:24,19:42:24,848,28,,,,9373.06,0
18617060,19:42:54,19:42:54,5001,29,,,,9545.77,0
18617060,19:43:38,19:43:38,5002,30,,,,9711.63,0
18617060,19:44:17,19:44:17,5003,31,,,,9927.64,0
18617060,19:44:59,19:44:59,5004,32,,,,10154.47,0
18617060,19:46:03,19:46:03,5005,33,,,,10451.51,0
18617060,19:46:46,19:46:46,852,34,,,,10643.39,0
18617060,19:48:00,19:48:00,10732,35,,,,11220.36,
18617060,19:50:08,19:50:08,5006,36,,,,11992.77,0
18617060,19:50:39,19:50:39,5007,37,,,,12157.4,0
18617060,19:51:42,19:51:42,5008,38,,,,12457.15,0
18617060,19:52:09,19:52:09,5009,39,,,,12591.38,0
18617060,19:52:52,19:52:52,5010,40,,,,12834.65,0
18617060,19:53:24,19:53:24,5011,41,,,,13007.13,0
18617060,19:54:00,19:54:00,5012,42,,,,13160.05,
18617060,19:54:52,19:54:52,5013,43,,,,13349.79,0
18617060,19:55:54,19:55:54,5014,44,,,,13653.67,0
18617060,19:57:19,19:57:19,5015,45,,,,13930.83,0
18617060,19:58:38,19:58:38,5016,46,,,,14248.68,0
18617060,19:59:40,19:59:40,5017,47,,,,14433.02,0
18617060,20:00:36,20:00:36,5018,48,,,,14602.54,0
18617060,20:02:01,20:02:01,4931,49,,,,14901.26,0
18617060,20:02:57,20:02:57,340,50,,,,15089.53,0
18617060,20:03:40,20:03:40,7749,51,,,,15282.2,0
18617060,20:07:00,20:07:00,9952,52,,1,,16128.79,
18617100,19:14:00,19:14:00,10737,1,,,1,0,
18617100,19:17:19,19:17:19,10147,2,,,,663.24,0
18617100,19:25:00,19:25:00,464,3,,,,3039.87,
18617100,19:25:41,19:25:41,465,4,,,,3367.05,0
18617100,19:26:15,19:26:15,466,5,,,,3550.56,0
18617100,19:26:48,19:26:48,2030,6,,,,3831.16,0
18617100,19:27:42,19:27:42,2031,7,,,,4068.77,0
18617100,19:28:10,19:28:10,2032,8,,,,4235.97,0
18617100,19:28:39,19:28:39,2033,9,,,,4401.77,0
18617100,19:29:11,19:29:11,2034,10,,,,4589.5,0
18617100,19:29:47,19:29:47,2035,11,,,,4788.55,0
18617100,19:30:30,19:30:30,2036,12,,,,5058.47,0
18617100,19:31:04,19:31:04,2037,13,,,,5229.78,0
18617100,19:31:45,19:31:45,2038,14,,,,5505.36,0
18617100,19:32:07,19:32:07,2039,15,,,,5646.05,0
18617100,19:33:07,19:33:07,2040,16,,,,6078.55,0
18617100,19:33:54,19:33:54,2041,17,,,,6389.62,0
18617100,19:34:28,19:34:28,2042,18,,,,6569.8,0
18617100,19:35:00,19:35:00,2043,19,,,,6765.87,
18617100,19:36:04,19:36:04,2044,20,,,,7084.04,0
18617100,19:36:45,19:36:45,2045,21,,,,7315.58,0
18617100,19:37:28,19:37:28,2046,22,,,,7519.92,0
18617100,19:38:14,19:38:14,2047,23,,,,7771.52,0
18617100,19:39:08,19:39:08,844,24,,,,8102.34,0
18617100,19:39:57,19:39:57,845,25,,,,8399.35,0
18617100,19:40:44,19:40:44,846,26,,,,8681.98,0
18617100,19:41:31,19:41:31,847,27,,,,9022.11,0
18617100,19:42:24,19:42:24,848,28,,,,9373.06,0
18617100,19:42:54,19:42:54,5001,29,,,,9545.77,0
18617100,19:43:38,19:43:38,5002,30,,,,9711.63,0
18617100,19:44:17,19:44:17,5003,31,,,,9927.64,0
18617100,19:44:59,19:44:59,5004,32,,,,10154.47,0
18617100,19:46:03,19:46:03,5005,33,,,,10451.51,0
18617100,19:46:46,19:46:46,852,34,,,,10643.39,0
18617100,19:48:00,19:48:00,10732,35,,,,11220.36,
18617100,19:50:08,19:50:08,5006,36,,,,11992.77,0
18617100,19:50:39,19:50:39,5007,37,,,,12157.4,0
18617100,19:51:42,19:51:42,5008,38,,,,12457.15,0
18617100,19:52:09,19:52:09,5009,39,,,,12591.38,0
18617100,19:52:52,19:52:52,5010,40,,,,12834.65,0
18617100,19:53:24,19:53:24,5011,41,,,,13007.13,0
18617100,19:54:00,19:54:00,5012,42,,,,13160.05,
18617100,19:54:52,19:54:52,5013,43,,,,13349.79,0
18617100,19:55:54,19:55:54,5014,44,,,,13653.67,0
18617100,19:57:19,19:57:19,5015,45,,,,13930.83,0
18617100,19:58:38,19:58:38,5016,46,,,,14248.68,0
18617100,19:59:40,19:59:40,5017,47,,,,14433.02,0
18617100,20:00:36,20:00:36,5018,48,,,,14602.54,0
18617100,20:02:01,20:02:01,4931,49,,,,14901.26,0
18617100,20:02:57,20:02:57,340,50,,,,15089.53,0
18617100,20:03:40,20:03:40,7749,51,,,,15282.2,0
18617100,20:07:00,20:07:00,9952,52,,1,,16128.79,
18617110,19:14:00,19:14:00,10737,1,,,1,0,
18617110,19:17:19,19:17:19,10147,2,,,,663.24,0
18617110,19:25:00,19:25:00,464,3,,,,3039.87,
18617110,19:25:41,19:25:41,465,4,,,,3367.05,0
18617110,19:26:15,19:26:15,466,5,,,,3550.56,0
18617110,19:26:48,19:26:48,2030,6,,,,3831.16,0
18617110,19:27:42,19:27:42,2031,7,,,,4068.77,0
18617110,19:28:10,19:28:10,2032,8,,,,4235.97,0
18617110,19:28:39,19:28:39,2033,9,,,,4401.77,0
18617110,19:29:11,19:29:11,2034,10,,,,4589.5,0
18617110,19:29:47,19:29:47,2035,11,,,,4788.55,0
18617110,19:30:30,19:30:30,2036,12,,,,5058.47,0
18617110,19:31:04,19:31:04,2037,13,,,,5229.78,0
18617110,19:31:45,19:31:45,2038,14,,,,5505.36,0
18617110,19:32:07,19:32:07,2039,15,,,,5646.05,0
18617110,19:33:07,19:33:07,2040,16,,,,6078.55,0
18617110,19:33:54,19:33:54,2041,17,,,,6389.62,0
18617110,19:34:28,19:34:28,2042,18,,,,6569.8,0
18617110,19:35:00,19:35:00,2043,19,,,,6765.87,
18617110,19:36:04,19:36:04,2044,20,,,,7084.04,0
18617110,19:36:45,19:36:45,2045,21,,,,7315.58,0
18617110,19:37:28,19:37:28,2046,22,,,,7519.92,0
18617110,19:38:14,19:38:14,2047,23,,,,7771.52,0
18617110,19:39:08,19:39:08,844,24,,,,8102.34,0
18617110,19:39:57,19:39:57,845,25,,,,8399.35,0
18617110,19:40:44,19:40:44,846,26,,,,8681.98,0
18617110,19:41:31,19:41:31,847,27,,,,9022.11,0
18617110,19:42:24,19:42:24,848,28,,,,9373.06,0
18617110,19:42:54,19:42:54,5001,29,,,,9545.77,0
18617110,19:43:38,19:43:38,5002,30,,,,9711.63,0
18617110,19:44:17,19:44:17,5003,31,,,,9927.64,0
18617110,19:44:59,19:44:59,5004,32,,,,10154.47,0
18617110,19:46:03,19:46:03,5005,33,,,,10451.51,0
18617110,19:46:46,19:46:46,852,34,,,,10643.39,0
18617110,19:48:00,19:48:00,10732,35,,,,11220.36,
18617110,19:50:08,19:50:08,5006,36,,,,11992.77,0
18617110,19:50:39,19:50:39,5007,37,,,,12157.4,0
18617110,19:51:42,19:51:42,5008,38,,,,12457.15,0
18617110,19:52:09,19:52:09,5009,39,,,,12591.38,0
18617110,19:52:52,19:52:52,5010,40,,,,12834.65,0
18617110,19:53:24,19:53:24,5011,41,,,,13007.13,0
18617110,19:54:00,19:54:00,5012,42,,,,13160.05,
18617110,19:54:52,19:54:52,5013,43,,,,13349.79,0
18617110,19:55:54,19:55:54,5014,44,,,,13653.67,0
18617110,19:57:19,19:57:19,5015,45,,,,13930.83,0
18617110,19:58:38,19:58:38,5016,46,,,,14248.68,0
18617110,19:59:40,19:59:40,5017,47,,,,14433.02,0
18617110,20:00:36,20:00:36,5018,48,,,,14602.54,0
18617110,20:02:01,20:02:01,4931,49,,,,14901.26,0
18617110,20:02:57,20:02:57,340,50,,,,15089.53,0
18617110,20:03:40,20:03:40,7749,51,,,,15282.2,0
18617110,20:07:00,20:07:00,9952,52,,1,,16128.79,
18834080,22:52:00,22:52:00,464,1,,,1,0,
18834080,22:52:43,22:52:43,465,2,,,,342.38,0
18834080,22:53:16,22:53:16,466,3,,,,525.89,0
18834080,22:53:50,22:53:50,2030,4,,,,806.49,0
18834080,22:54:43,22:54:43,2031,5,,,,1044.1,0
18834080,22:55:11,22:55:11,2032,6,,,,1211.3,0
18834080,22:55:41,22:55:41,2033,7,,,,1377.1,0
18834080,22:56:12,22:56:12,2034,8,,,,1564.83,0
18834080,22:56:48,22:56:48,2035,9,,,,1763.88,0
18834080,22:57:31,22:57:31,2036,10,,,,2033.8,0
18834080,22:58:05,22:58:05,2037,11,,,,2205.11,0
18834080,22:58:46,22:58:46,2038,12,,,,2480.69,0
18834080,22:59:08,22:59:08,2039,13,,,,2621.38,0
18834080,23:00:07,23:00:07,2040,14,,,,3053.88,0
18834080,23:00:54,23:00:54,2041,15,,,,3364.95,0
18834080,23:01:28,23:01:28,2042,16,,,,3545.13,0
18834080,23:02:00,23:02:00,2043,17,,,,3741.2,
18834080,23:03:06,23:03:06,2044,18,,,,4059.37,0
18834080,23:03:49,23:03:49,2045,19,,,,4290.91,0
18834080,23:04:34,23:04:34,2046,20,,,,4495.25,0
18834080,23:05:21,23:05:21,2047,21,,,,4746.85,0
18834080,23:06:18,23:06:18,844,22,,,,5077.67,0
18834080,23:07:08,23:07:08,845,23,,,,5374.68,0
18834080,23:07:57,23:07:57,846,24,,,,5657.31,0
18834080,23:08:29,23:08:29,847,25,,,,5995.71,0
18834080,23:09:19,23:09:19,848,26,,,,6334.71,0
18834080,23:09:45,23:09:45,5001,27,,,,6487.68,0
18834080,23:10:30,23:10:30,5002,28,,,,6653.54,0
18834080,23:11:11,23:11:11,5003,29,,,,6869.55,0
18834080,23:11:54,23:11:54,5004,30,,,,7096.38,0
18834080,23:13:00,23:13:00,5005,31,,,,7393.42,0
18834080,23:13:43,23:13:43,852,32,,,,7584.76,0
18834080,23:15:00,23:15:00,10732,33,,,,8161.73,
18834080,23:16:46,23:16:46,5006,34,,,,8934.14,0
18834080,23:17:12,23:17:12,5007,35,,,,9098.77,0
18834080,23:18:04,23:18:04,5008,36,,,,9398.52,0
18834080,23:18:26,23:18:26,5009,37,,,,9532.75,0
18834080,23:19:04,23:19:04,5010,38,,,,9775.99,0
18834080,23:19:30,23:19:30,5011,39,,,,9948.47,0
18834080,23:20:00,23:20:00,5012,40,,,,10101.39,
18834080,23:20:32,23:20:32,5013,41,,,,10291.13,0
18834080,23:21:11,23:21:11,5014,42,,,,10595.01,0
18834080,23:22:04,23:22:04,5015,43,,,,10872.17,0
18834080,23:22:52,23:22:52,5016,44,,,,11190.02,0
18834080,23:23:31,23:23:31,5017,45,,,,11374.36,0
18834080,23:24:06,23:24:06,5018,46,,,,11543.88,0
18834080,23:24:58,23:24:58,4931,47,,,,11842.6,0
18834080,23:25:39,23:25:39,340,48,,,,12026.61,0
18834080,23:26:04,23:26:04,7749,49,,,,12220.92,0
18834080,23:28:00,23:28:00,9952,50,,1,,13053.32,
18834090,22:52:00,22:52:00,464,1,,,1,0,
18834090,22:52:43,22:52:43,465,2,,,,342.38,0
18834090,22:53:16,22:53:16,466,3,,,,525.89,0
18834090,22:53:50,22:53:50,2030,4,,,,806.49,0
18834090,22:54:43,22:54:43,2031,5,,,,1044.1,0
18834090,22:55:11,22:55:11,2032,6,,,,1211.3,0
18834090,22:55:41,22:55:41,2033,7,,,,1377.1,0
18834090,22:56:12,22:56:12,2034,8,,,,1564.83,0
18834090,22:56:48,22:56:48,2035,9,,,,1763.88,0
18834090,22:57:31,22:57:31,2036,10,,,,2033.8,0
18834090,22:58:05,22:58:05,2037,11,,,,2205.11,0
18834090,22:58:46,22:58:46,2038,12,,,,2480.69,0
18834090,22:59:08,22:59:08,2039,13,,,,2621.38,0
18834090,23:00:07,23:00:07,2040,14,,,,3053.88,0
18834090,23:00:54,23:00:54,2041,15,,,,3364.95,0
18834090,23:01:28,23:01:28,2042,16,,,,3545.13,0
18834090,23:02:00,23:02:00,2043,17,,,,3741.2,
18834090,23:03:06,23:03:06,2044,18,,,,4059.37,0
18834090,23:03:49,23:03:49,2045,19,,,,4290.91,0
18834090,23:04:34,23:04:34,2046,20,,,,4495.25,0
18834090,23:05:21,23:05:21,2047,21,,,,4746.85,0
18834090,23:06:18,23:06:18,844,22,,,,5077.67,0
18834090,23:07:08,23:07:08,845,23,,,,5374.68,0
18834090,23:07:57,23:07:57,846,24,,,,5657.31,0
18834090,23:08:29,23:08:29,847,25,,,,5995.71,0
18834090,23:09:19,23:09:19,848,26,,,,6334.71,0
18834090,23:09:45,23:09:45,5001,27,,,,6487.68,0
18834090,23:10:30,23:10:30,5002,28,,,,6653.54,0
18834090,23:11:11,23:11:11,5003,29,,,,6869.55,0
18834090,23:11:54,23:11:54,5004,30,,,,7096.38,0
18834090,23:13:00,23:13:00,5005,31,,,,7393.42,0
18834090,23:13:43,23:13:43,852,32,,,,7584.76,0
18834090,23:15:00,23:15:00,10732,33,,,,8161.73,
18834090,23:16:46,23:16:46,5006,34,,,,8934.14,0
18834090,23:17:12,23:17:12,5007,35,,,,9098.77,0
18834090,23:18:04,23:18:04,5008,36,,,,9398.52,0
18834090,23:18:26,23:18:26,5009,37,,,,9532.75,0
18834090,23:19:04,23:19:04,5010,38,,,,9775.99,0
18834090,23:19:30,23:19:30,5011,39,,,,9948.47,0
18834090,23:20:00,23:20:00,5012,40,,,,10101.39,
18834090,23:20:32,23:20:32,5013,41,,,,10291.13,0
18834090,23:21:11,23:21:11,5014,42,,,,10595.01,0
18834090,23:22:04,23:22:04,5015,43,,,,10872.17,0
18834090,23:22:52,23:22:52,5016,44,,,,11190.02,0
18834090,23:23:31,23:23:31,5017,45,,,,11374.36,0
18834090,23:24:06,23:24:06,5018,46,,,,11543.88,0
18834090,23:24:58,23:24:58,4931,47,,,,11842.6,0
18834090,23:25:39,23:25:39,340,48,,,,12026.61,0
18834090,23:26:04,23:26:04,7749,49,,,,12220.92,0
18834090,23:28:00,23:28:00,9952,50,,1,,13053.32,
18852080,20:22:00,20:22:00,464,1,,,1,0,
18852080,20:22:43,20:22:43,465,2,,,,342.38,0
18852080,20:23:16,20:23:16,466,3,,,,525.89,0
18852080,20:23:50,20:23:50,2030,4,,,,806.49,0
18852080,20:24:43,20:24:43,2031,5,,,,1044.1,0
18852080,20:25:11,20:25:11,2032,6,,,,1211.3,0
18852080,20:25:41,20:25:41,2033,7,,,,1377.1,0
18852080,20:26:12,20:26:12,2034,8,,,,1564.83,0
18852080,20:26:48,20:26:48,2035,9,,,,1763.88,0
18852080,20:27:31,20:27:31,2036,10,,,,2033.8,0
18852080,20:28:05,20:28:05,2037,11,,,,2205.11,0
18852080,20:28:46,20:28:46,2038,12,,,,2480.69,0
18852080,20:29:08,20:29:08,2039,13,,,,2621.38,0
18852080,20:30:07,20:30:07,2040,14,,,,3053.88,0
18852080,20:30:54,20:30:54,2041,15,,,,3364.95,0
18852080,20:31:28,20:31:28,2042,16,,,,3545.13,0
18852080,20:32:00,20:32:00,2043,17,,,,3741.2,
18852080,20:33:06,20:33:06,2044,18,,,,4059.37,0
18852080,20:33:49,20:33:49,2045,19,,,,4290.91,0
18852080,20:34:34,20:34:34,2046,20,,,,4495.25,0
18852080,20:35:21,20:35:21,2047,21,,,,4746.85,0
18852080,20:36:18,20:36:18,844,22,,,,5077.67,0
18852080,20:37:08,20:37:08,845,23,,,,5374.68,0
18852080,20:37:57,20:37:57,846,24,,,,5657.31,0
18852080,20:38:29,20:38:29,847,25,,,,5995.71,0
18852080,20:39:19,20:39:19,848,26,,,,6334.71,0
18852080,20:39:45,20:39:45,5001,27,,,,6487.68,0
18852080,20:40:30,20:40:30,5002,28,,,,6653.54,0
18852080,20:41:11,20:41:11,5003,29,,,,6869.55,0
18852080,20:41:54,20:41:54,5004,30,,,,7096.38,0
18852080,20:43:00,20:43:00,5005,31,,,,7393.42,0
18852080,20:43:43,20:43:43,852,32,,,,7584.76,0
18852080,20:45:00,20:45:00,10732,33,,,,8161.73,
18852080,20:46:46,20:46:46,5006,34,,,,8934.14,0
18852080,20:47:12,20:47:12,5007,35,,,,9098.77,0
18852080,20:48:04,20:48:04,5008,36,,,,9398.52,0
18852080,20:48:26,20:48:26,5009,37,,,,9532.75,0
18852080,20:49:04,20:49:04,5010,38,,,,9775.99,0
18852080,20:49:30,20:49:30,5011,39,,,,9948.47,0
18852080,20:50:00,20:50:00,5012,40,,,,10101.39,
18852080,20:50:36,20:50:36,5013,41,,,,10291.13,0
18852080,20:51:20,20:51:20,5014,42,,,,10595.01,0
18852080,20:52:19,20:52:19,5015,43,,,,10872.17,0
18852080,20:53:14,20:53:14,5016,44,,,,11190.02,0
18852080,20:53:57,20:53:57,5017,45,,,,11374.36,0
18852080,20:54:36,20:54:36,5018,46,,,,11543.88,0
18852080,20:55:36,20:55:36,4931,47,,,,11842.6,0
18852080,20:56:22,20:56:22,340,48,,,,12026.61,0
18852080,20:56:49,20:56:49,7749,49,,,,12220.92,0
18852080,20:59:00,20:59:00,9952,50,,1,,13053.32,
18852090,20:22:00,20:22:00,464,1,,,1,0,
18852090,20:22:43,20:22:43,465,2,,,,342.38,0
18852090,20:23:16,20:23:16,466,3,,,,525.89,0
18852090,20:23:50,20:23:50,2030,4,,,,806.49,0
18852090,20:24:43,20:24:43,2031,5,,,,1044.1,0
18852090,20:25:11,20:25:11,2032,6,,,,1211.3,0
18852090,20:25:41,20:25:41,2033,7,,,,1377.1,0
18852090,20:26:12,20:26:12,2034,8,,,,1564.83,0
18852090,20:26:48,20:26:48,2035,9,,,,1763.88,0
18852090,20:27:31,20:27:31,2036,10,,,,2033.8,0
18852090,20:28:05,20:28:05,2037,11,,,,2205.11,0
18852090,20:28:46,20:28:46,2038,12,,,,2480.69,0
18852090,20:29:08,20:29:08,2039,13,,,,2621.38,0
18852090,20:30:07,20:30:07,2040,14,,,,3053.88,0
18852090,20:30:54,20:30:54,2041,15,,,,3364.95,0
18852090,20:31:28,20:31:28,2042,16,,,,3545.13,0
18852090,20:32:00,20:32:00,2043,17,,,,3741.2,
18852090,20:33:06,20:33:06,2044,18,,,,4059.37,0
18852090,20:33:49,20:33:49,2045,19,,,,4290.91,0
18852090,20:34:34,20:34:34,2046,20,,,,4495.25,0
18852090,20:35:21,20:35:21,2047,21,,,,4746.85,0
18852090,20:36:18,20:36:18,844,22,,,,5077.67,0
18852090,20:37:08,20:37:08,845,23,,,,5374.68,0
18852090,20:37:57,20:37:57,846,24,,,,5657.31,0
18852090,20:38:29,20:38:29,847,25,,,,5995.71,0
18852090,20:39:19,20:39:19,848,26,,,,6334.71,0
18852090,20:39:45,20:39:45,5001,27,,,,6487.68,0
18852090,20:40:30,20:40:30,5002,28,,,,6653.54,0
18852090,20:41:11,20:41:11,5003,29,,,,6869.55,0
18852090,20:41:54,20:41:54,5004,30,,,,7096.38,0
18852090,20:43:00,20:43:00,5005,31,,,,7393.42,0
18852090,20:43:43,20:43:43,852,32,,,,7584.76,0
18852090,20:45:00,20:45:00,10732,33,,,,8161.73,
18852090,20:46:46,20:46:46,5006,34,,,,8934.14,0
18852090,20:47:12,20:47:12,5007,35,,,,9098.77,0
18852090,20:48:04,20:48:04,5008,36,,,,9398.52,0
18852090,20:48:26,20:48:26,5009,37,,,,9532.75,0
18852090,20:49:04,20:49:04,5010,38,,,,9775.99,0
18852090,20:49:30,20:49:30,5011,39,,,,9948.47,0
18852090,20:50:00,20:50:00,5012,40,,,,10101.39,
18852090,20:50:36,20:50:36,5013,41,,,,10291.13,0
18852090,20:51:20,20:51:20,5014,42,,,,10595.01,0
18852090,20:52:19,20:52:19,5015,43,,,,10872.17,0
18852090,20:53:14,20:53:14,5016,44,,,,11190.02,0
18852090,20:53:57,20:53:57,5017,45,,,,11374.36,0
18852090,20:54:36,20:54:36,5018,46,,,,11543.88,0
18852090,20:55:36,20:55:36,4931,47,,,,11842.6,0
18852090,20:56:22,20:56:22,340,48,,,,12026.61,0
18852090,20:56:49,20:56:49,7749,49,,,,12220.92,0
18852090,20:59:00,20:59:00,9952,50,,1,,13053.32,
18899070,22:04:00,22:04:00,10737,1,,,1,0,
18899070,22:07:19,22:07:19,10147,2,,,,663.24,0
18899070,22:15:00,22:15:00,464,3,,,,3039.87,
18899070,22:15:41,22:15:41,465,4,,,,3367.05,0
18899070,22:16:15,22:16:15,466,5,,,,3550.56,0
18899070,22:16:48,22:16:48,2030,6,,,,3831.16,0
18899070,22:17:42,22:17:42,2031,7,,,,4068.77,0
18899070,22:18:10,22:18:10,2032,8,,,,4235.97,0
18899070,22:18:39,22:18:39,2033,9,,,,4401.77,0
18899070,22:19:11,22:19:11,2034,10,,,,4589.5,0
18899070,22:19:47,22:19:47,2035,11,,,,4788.55,0
18899070,22:20:30,22:20:30,2036,12,,,,5058.47,0
18899070,22:21:04,22:21:04,2037,13,,,,5229.78,0
18899070,22:21:45,22:21:45,2038,14,,,,5505.36,0
18899070,22:22:07,22:22:07,2039,15,,,,5646.05,0
18899070,22:23:07,22:23:07,2040,16,,,,6078.55,0
18899070,22:23:54,22:23:54,2041,17,,,,6389.62,0
18899070,22:24:28,22:24:28,2042,18,,,,6569.8,0
18899070,22:25:00,22:25:00,2043,19,,,,6765.87,
18899070,22:26:04,22:26:04,2044,20,,,,7084.04,0
18899070,22:26:45,22:26:45,2045,21,,,,7315.58,0
18899070,22:27:28,22:27:28,2046,22,,,,7519.92,0
18899070,22:28:14,22:28:14,2047,23,,,,7771.52,0
18899070,22:29:08,22:29:08,844,24,,,,8102.34,0
18899070,22:29:57,22:29:57,845,25,,,,8399.35,0
18899070,22:30:44,22:30:44,846,26,,,,8681.98,0
18899070,22:31:31,22:31:31,847,27,,,,9022.11,0
18899070,22:32:24,22:32:24,848,28,,,,9373.06,0
18899070,22:32:54,22:32:54,5001,29,,,,9545.77,0
18899070,22:33:38,22:33:38,5002,30,,,,9711.63,0
18899070,22:34:17,22:34:17,5003,31,,,,9927.64,0
18899070,22:34:59,22:34:59,5004,32,,,,10154.47,0
18899070,22:36:03,22:36:03,5005,33,,,,10451.51,0
18899070,22:36:46,22:36:46,852,34,,,,10643.39,0
18899070,22:38:00,22:38:00,10732,35,,,,11220.36,
18899070,22:39:46,22:39:46,5006,36,,,,11992.77,0
18899070,22:40:13,22:40:13,5007,37,,,,12157.4,0
18899070,22:41:05,22:41:05,5008,38,,,,12457.15,0
18899070,22:41:28,22:41:28,5009,39,,,,12591.38,0
18899070,22:42:03,22:42:03,5010,40,,,,12834.65,0
18899070,22:42:30,22:42:30,5011,41,,,,13007.13,0
18899070,22:43:00,22:43:00,5012,42,,,,13160.05,
18899070,22:43:32,22:43:32,5013,43,,,,13349.79,0
18899070,22:44:10,22:44:10,5014,44,,,,13653.67,0
18899070,22:45:03,22:45:03,5015,45,,,,13930.83,0
18899070,22:45:51,22:45:51,5016,46,,,,14248.68,0
18899070,22:46:29,22:46:29,5017,47,,,,14433.02,0
18899070,22:47:04,22:47:04,5018,48,,,,14602.54,0
18899070,22:47:56,22:47:56,4931,49,,,,14901.26,0
18899070,22:48:30,22:48:30,340,50,,,,15089.53,0
18899070,22:48:56,22:48:56,7749,51,,,,15282.2,0
18899070,22:51:00,22:51:00,9952,52,,1,,16128.79,
19049020,17:21:00,17:21:00,10737,1,,,1,0,
19049020,17:24:37,17:24:37,10147,2,,,,663.24,0
19049020,17:33:00,17:33:00,464,3,,,,3039.87,
19049020,17:33:45,17:33:45,465,4,,,,3367.05,0
19049020,17:34:22,17:34:22,466,5,,,,3550.56,0
19049020,17:34:59,17:34:59,2030,6,,,,3831.16,0
19049020,17:35:58,17:35:58,2031,7,,,,4068.77,0
19049020,17:36:29,17:36:29,2032,8,,,,4235.97,0
19049020,17:37:01,17:37:01,2033,9,,,,4401.77,0
19049020,17:37:36,17:37:36,2034,10,,,,4589.5,0
19049020,17:38:15,17:38:15,2035,11,,,,4788.55,0
19049020,17:39:03,17:39:03,2036,12,,,,5058.47,0
19049020,17:39:40,17:39:40,2037,13,,,,5229.78,0
19049020,17:40:26,17:40:26,2038,14,,,,5505.36,0
19049020,17:40:50,17:40:50,2039,15,,,,5646.05,0
19049020,17:41:55,17:41:55,2040,16,,,,6078.55,0
19049020,17:42:48,17:42:48,2041,17,,,,6389.62,0
19049020,17:43:25,17:43:25,2042,18,,,,6569.8,0
19049020,17:44:00,17:44:00,2043,19,,,,6765.87,
19049020,17:45:08,17:45:08,2044,20,,,,7084.04,0
19049020,17:45:53,17:45:53,2045,21,,,,7315.58,0
19049020,17:46:40,17:46:40,2046,22,,,,7519.92,0
19049020,17:47:28,17:47:28,2047,23,,,,7771.52,0
19049020,17:48:27,17:48:27,844,24,,,,8102.34,0
19049020,17:49:20,17:49:20,845,25,,,,8399.35,0
19049020,17:50:11,17:50:11,846,26,,,,8681.98,0
19049020,17:51:02,17:51:02,847,27,,,,9022.11,0
19049020,17:51:58,17:51:58,848,28,,,,9373.06,0
19049020,17:52:31,17:52:31,5001,29,,,,9545.77,0
19049020,17:53:17,17:53:17,5002,30,,,,9711.63,0
19049020,17:54:00,17:54:00,5003,31,,,,9927.64,0
19049020,17:54:45,17:54:45,5004,32,,,,10154.47,0
19049020,17:55:54,17:55:54,5005,33,,,,10451.51,0
19049020,17:56:40,17:56:40,852,34,,,,10643.39,0
19049020,17:58:00,17:58:00,10732,35,,,,11220.36,
19049020,18:00:29,18:00:29,5006,36,,,,11992.77,0
19049020,18:01:06,18:01:06,5007,37,,,,12157.4,0
19049020,18:02:19,18:02:19,5008,38,,,,12457.15,0
19049020,18:02:51,18:02:51,5009,39,,,,12591.38,0
19049020,18:03:41,18:03:41,5010,40,,,,12834.65,0
19049020,18:04:18,18:04:18,5011,41,,,,13007.13,0
19049020,18:05:00,18:05:00,5012,42,,,,13160.05,
19049020,18:05:52,18:05:52,5013,43,,,,13349.79,0
19049020,18:06:54,18:06:54,5014,44,,,,13653.67,0
19049020,18:08:19,18:08:19,5015,45,,,,13930.83,0
19049020,18:09:38,18:09:38,5016,46,,,,14248.68,0
19049020,18:10:40,18:10:40,5017,47,,,,14433.02,0
19049020,18:11:36,18:11:36,5018,48,,,,14602.54,0
19049020,18:13:01,18:13:01,4931,49,,,,14901.26,0
19049020,18:13:57,18:13:57,340,50,,,,15089.53,0
19049020,18:14:40,18:14:40,7749,51,,,,15282.2,0
19049020,18:18:00,18:18:00,9952,52,,1,,16128.79,
19049030,17:21:00,17:21:00,10737,1,,,1,0,
19049030,17:24:37,17:24:37,10147,2,,,,663.24,0
19049030,17:33:00,17:33:00,464,3,,,,3039.87,
19049030,17:33:45,17:33:45,465,4,,,,3367.05,0
19049030,17:34:22,17:34:22,466,5,,,,3550.56,0
19049030,17:34:59,17:34:59,2030,6,,,,3831.16,0
19049030,17:35:58,17:35:58,2031,7,,,,4068.77,0
19049030,17:36:29,17:36:29,2032,8,,,,4235.97,0
19049030,17:37:01,17:37:01,2033,9,,,,4401.77,0
19049030,17:37:36,17:37:36,2034,10,,,,4589.5,0
19049030,17:38:15,17:38:15,2035,11,,,,4788.55,0
19049030,17:39:03,17:39:03,2036,12,,,,5058.47,0
19049030,17:39:40,17:39:40,2037,13,,,,5229.78,0
19049030,17:40:26,17:40:26,2038,14,,,,5505.36,0
19049030,17:40:50,17:40:50,2039,15,,,,5646.05,0
19049030,17:41:55,17:41:55,2040,16,,,,6078.55,0
19049030,17:42:48,17:42:48,2041,17,,,,6389.62,0
19049030,17:43:25,17:43:25,2042,18,,,,6569.8,0
19049030,17:44:00,17:44:00,2043,19,,,,6765.87,
19049030,17:45:08,17:45:08,2044,20,,,,7084.04,0
19049030,17:45:53,17:45:53,2045,21,,,,7315.58,0
19049030,17:46:40,17:46:40,2046,22,,,,7519.92,0
19049030,17:47:28,17:47:28,2047,23,,,,7771.52,0
19049030,17:48:27,17:48:27,844,24,,,,8102.34,0
19049030,17:49:20,17:49:20,845,25,,,,8399.35,0
19049030,17:50:11,17:50:11,846,26,,,,8681.98,0
19049030,17:51:02,17:51:02,847,27,,,,9022.11,0
19049030,17:51:58,17:51:58,848,28,,,,9373.06,0
19049030,17:52:31,17:52:31,5001,29,,,,9545.77,0
19049030,17:53:17,17:53:17,5002,30,,,,9711.63,0
19049030,17:54:00,17:54:00,5003,31,,,,9927.64,0
19049030,17:54:45,17:54:45,5004,32,,,,10154.47,0
19049030,17:55:54,17:55:54,5005,33,,,,10451.51,0
19049030,17:56:40,17:56:40,852,34,,,,10643.39,0
19049030,17:58:00,17:58:00,10732,35,,,,11220.36,
19049030,18:00:29,18:00:29,5006,36,,,,11992.77,0
19049030,18:01:06,18:01:06,5007,37,,,,12157.4,0
19049030,18:02:19,18:02:19,5008,38,,,,12457.15,0
19049030,18:02:51,18:02:51,5009,39,,,,12591.38,0
19049030,18:03:41,18:03:41,5010,40,,,,12834.65,0
19049030,18:04:18,18:04:18,5011,41,,,,13007.13,0
19049030,18:05:00,18:05:00,5012,42,,,,13160.05,
19049030,18:05:52,18:05:52,5013,43,,,,13349.79,0
19049030,18:06:54,18:06:54,5014,44,,,,13653.67,0
19049030,18:08:19,18:08:19,5015,45,,,,13930.83,0
19049030,18:09:38,18:09:38,5016,46,,,,14248.68,0
19049030,18:10:40,18:10:40,5017,47,,,,14433.02,0
19049030,18:11:36,18:11:36,5018,48,,,,14602.54,0
19049030,18:13:01,18:13:01,4931,49,,,,14901.26,0
19049030,18:13:57,18:13:57,340,50,,,,15089.53,0
19049030,18:14:40,18:14:40,7749,51,,,,15282.2,0
19049030,18:18:00,18:18:00,9952,52,,1,,16128.79,
19049040,17:21:00,17:21:00,10737,1,,,1,0,
19049040,17:24:37,17:24:37,10147,2,,,,663.24,0
19049040,17:33:00,17:33:00,464,3,,,,3039.87,
19049040,17:33:45,17:33:45,465,4,,,,3367.05,0
19049040,17:34:22,17:34:22,466,5,,,,3550.56,0
19049040,17:34:59,17:34:59,2030,6,,,,3831.16,0
19049040,17:35:58,17:35:58,2031,7,,,,4068.77,0
19049040,17:36:29,17:36:29,2032,8,,,,4235.97,0
19049040,17:37:01,17:37:01,2033,9,,,,4401.77,0
19049040,17:37:36,17:37:36,2034,10,,,,4589.5,0
19049040,17:38:15,17:38:15,2035,11,,,,4788.55,0
19049040,17:39:03,17:39:03,2036,12,,,,5058.47,0
19049040,17:39:40,17:39:40,2037,13,,,,5229.78,0
19049040,17:40:26,17:40:26,2038,14,,,,5505.36,0
19049040,17:40:50,17:40:50,2039,15,,,,5646.05,0
19049040,17:41:55,17:41:55,2040,16,,,,6078.55,0
19049040,17:42:48,17:42:48,2041,17,,,,6389.62,0
19049040,17:43:25,17:43:25,2042,18,,,,6569.8,0
19049040,17:44:00,17:44:00,2043,19,,,,6765.87,
19049040,17:45:08,17:45:08,2044,20,,,,7084.04,0
19049040,17:45:53,17:45:53,2045,21,,,,7315.58,0
19049040,17:46:40,17:46:40,2046,22,,,,7519.92,0
19049040,17:47:28,17:47:28,2047,23,,,,7771.52,0
19049040,17:48:27,17:48:27,844,24,,,,8102.34,0
19049040,17:49:20,17:49:20,845,25,,,,8399.35,0
19049040,17:50:11,17:50:11,846,26,,,,8681.98,0
19049040,17:51:02,17:51:02,847,27,,,,9022.11,0
19049040,17:51:58,17:51:58,848,28,,,,9373.06,0
19049040,17:52:31,17:52:31,5001,29,,,,9545.77,0
19049040,17:53:17,17:53:17,5002,30,,,,9711.63,0
19049040,17:54:00,17:54:00,5003,31,,,,9927.64,0
19049040,17:54:45,17:54:45,5004,32,,,,10154.47,0
19049040,17:55:54,17:55:54,5005,33,,,,10451.51,0
19049040,17:56:40,17:56:40,852,34,,,,10643.39,0
19049040,17:58:00,17:58:00,10732,35,,,,11220.36,
19049040,18:00:29,18:00:29,5006,36,,,,11992.77,0
19049040,18:01:06,18:01:06,5007,37,,,,12157.4,0
19049040,18:02:19,18:02:19,5008,38,,,,12457.15,0
19049040,18:02:51,18:02:51,5009,39,,,,12591.38,0
19049040,18:03:41,18:03:41,5010,40,,,,12834.65,0
19049040,18:04:18,18:04:18,5011,41,,,,13007.13,0
19049040,18:05:00,18:05:00,5012,42,,,,13160.05,
19049040,18:05:52,18:05:52,5013,43,,,,13349.79,0
19049040,18:06:54,18:06:54,5014,44,,,,13653.67,0
19049040,18:08:19,18:08:19,5015,45,,,,13930.83,0
19049040,18:09:38,18:09:38,5016,46,,,,14248.68,0
19049040,18:10:40,18:10:40,5017,47,,,,14433.02,0
19049040,18:11:36,18:11:36,5018,48,,,,14602.54,0
19049040,18:13:01,18:13:01,4931,49,,,,14901.26,0
19049040,18:13:57,18:13:57,340,50,,,,15089.53,0
19049040,18:14:40,18:14:40,7749,51,,,,15282.2,0
19049040,18:18:00,18:18:00,9952,52,,1,,16128.79,
19049050,17:21:00,17:21:00,10737,1,,,1,0,
19049050,17:24:37,17:24:37,10147,2,,,,663.24,0
19049050,17:33:00,17:33:00,464,3,,,,3039.87,
19049050,17:33:45,17:33:45,465,4,,,,3367.05,0
19049050,17:34:22,17:34:22,466,5,,,,3550.56,0
19049050,17:34:59,17:34:59,2030,6,,,,3831.16,0
19049050,17:35:58,17:35:58,2031,7,,,,4068.77,0
19049050,17:36:29,17:36:29,2032,8,,,,4235.97,0
19049050,17:37:01,17:37:01,2033,9,,,,4401.77,0
19049050,17:37:36,17:37:36,2034,10,,,,4589.5,0
19049050,17:38:15,17:38:15,2035,11,,,,4788.55,0
19049050,17:39:03,17:39:03,2036,12,,,,5058.47,0
19049050,17:39:40,17:39:40,2037,13,,,,5229.78,0
19049050,17:40:26,17:40:26,2038,14,,,,5505.36,0
19049050,17:40:50,17:40:50,2039,15,,,,5646.05,0
19049050,17:41:55,17:41:55,2040,16,,,,6078.55,0
19049050,17:42:48,17:42:48,2041,17,,,,6389.62,0
19049050,17:43:25,17:43:25,2042,18,,,,6569.8,0
19049050,17:44:00,17:44:00,2043,19,,,,6765.87,
19049050,17:45:08,17:45:08,2044,20,,,,7084.04,0
19049050,17:45:53,17:45:53,2045,21,,,,7315.58,0
19049050,17:46:40,17:46:40,2046,22,,,,7519.92,0
19049050,17:47:28,17:47:28,2047,23,,,,7771.52,0
19049050,17:48:27,17:48:27,844,24,,,,8102.34,0
19049050,17:49:20,17:49:20,845,25,,,,8399.35,0
19049050,17:50:11,17:50:11,846,26,,,,8681.98,0
19049050,17:51:02,17:51:02,847,27,,,,9022.11,0
19049050,17:51:58,17:51:58,848,28,,,,9373.06,0
19049050,17:52:31,17:52:31,5001,29,,,,9545.77,0
19049050,17:53:17,17:53:17,5002,30,,,,9711.63,0
19049050,17:54:00,17:54:00,5003,31,,,,9927.64,0
19049050,17:54:45,17:54:45,5004,32,,,,10154.47,0
19049050,17:55:54,17:55:54,5005,33,,,,10451.51,0
19049050,17:56:40,17:56:40,852,34,,,,10643.39,0
19049050,17:58:00,17:58:00,10732,35,,,,11220.36,
19049050,18:00:29,18:00:29,5006,36,,,,11992.77,0
19049050,18:01:06,18:01:06,5007,37,,,,12157.4,0
19049050,18:02:19,18:02:19,5008,38,,,,12457.15,0
19049050,18:02:51,18:02:51,5009,39,,,,12591.38,0
19049050,18:03:41,18:03:41,5010,40,,,,12834.65,0
19049050,18:04:18,18:04:18,5011,41,,,,13007.13,0
19049050,18:05:00,18:05:00,5012,42,,,,13160.05,
19049050,18:05:52,18:05:52,5013,43,,,,13349.79,0
19049050,18:06:54,18:06:54,5014,44,,,,13653.67,0
19049050,18:08:19,18:08:19,5015,45,,,,13930.83,0
19049050,18:09:38,18:09:38,5016,46,,,,14248.68,0
19049050,18:10:40,18:10:40,5017,47,,,,14433.02,0
19049050,18:11:36,18:11:36,5018,48,,,,14602.54,0
19049050,18:13:01,18:13:01,4931,49,,,,14901.26,0
19049050,18:13:57,18:13:57,340,50,,,,15089.53,0
19049050,18:14:40,18:14:40,7749,51,,,,15282.2,0
19049050,18:18:00,18:18:00,9952,52,,1,,16128.79,
19049060,17:21:00,17:21:00,10737,1,,,1,0,
19049060,17:24:37,17:24:37,10147,2,,,,663.24,0
19049060,17:33:00,17:33:00,464,3,,,,3039.87,
19049060,17:33:45,17:33:45,465,4,,,,3367.05,0
19049060,17:34:22,17:34:22,466,5,,,,3550.56,0
19049060,17:34:59,17:34:59,2030,6,,,,3831.16,0
19049060,17:35:58,17:35:58,2031,7,,,,4068.77,0
19049060,17:36:29,17:36:29,2032,8,,,,4235.97,0
19049060,17:37:01,17:37:01,2033,9,,,,4401.77,0
19049060,17:37:36,17:37:36,2034,10,,,,4589.5,0
19049060,17:38:15,17:38:15,2035,11,,,,4788.55,0
19049060,17:39:03,17:39:03,2036,12,,,,5058.47,0
19049060,17:39:40,17:39:40,2037,13,,,,5229.78,0
19049060,17:40:26,17:40:26,2038,14,,,,5505.36,0
19049060,17:40:50,17:40:50,2039,15,,,,5646.05,0
19049060,17:41:55,17:41:55,2040,16,,,,6078.55,0
19049060,17:42:48,17:42:48,2041,17,,,,6389.62,0
19049060,17:43:25,17:43:25,2042,18,,,,6569.8,0
19049060,17:44:00,17:44:00,2043,19,,,,6765.87,
19049060,17:45:08,17:45:08,2044,20,,,,7084.04,0
19049060,17:45:53,17:45:53,2045,21,,,,7315.58,0
19049060,17:46:40,17:46:40,2046,22,,,,7519.92,0
19049060,17:47:28,17:47:28,2047,23,,,,7771.52,0
19049060,17:48:27,17:48:27,844,24,,,,8102.34,0
19049060,17:49:20,17:49:20,845,25,,,,8399.35,0
19049060,17:50:11,17:50:11,846,26,,,,8681.98,0
19049060,17:51:02,17:51:02,847,27,,,,9022.11,0
19049060,17:51:58,17:51:58,848,28,,,,9373.06,0
19049060,17:52:31,17:52:31,5001,29,,,,9545.77,0
19049060,17:53:17,17:53:17,5002,30,,,,9711.63,0
19049060,17:54:00,17:54:00,5003,31,,,,9927.64,0
19049060,17:54:45,17:54:45,5004,32,,,,10154.47,0
19049060,17:55:54,17:55:54,5005,33,,,,10451.51,0
19049060,17:56:40,17:56:40,852,34,,,,10643.39,0
19049060,17:58:00,17:58:00,10732,35,,,,11220.36,
19049060,18:00:29,18:00:29,5006,36,,,,11992.77,0
19049060,18:01:06,18:01:06,5007,37,,,,12157.4,0
19049060,18:02:19,18:02:19,5008,38,,,,12457.15,0
19049060,18:02:51,18:02:51,5009,39,,,,12591.38,0
19049060,18:03:41,18:03:41,5010,40,,,,12834.65,0
19049060,18:04:18,18:04:18,5011,41,,,,13007.13,0
19049060,18:05:00,18:05:00,5012,42,,,,13160.05,
19049060,18:05:52,18:05:52,5013,43,,,,13349.79,0
19049060,18:06:54,18:06:54,5014,44,,,,13653.67,0
19049060,18:08:19,18:08:19,5015,45,,,,13930.83,0
19049060,18:09:38,18:09:38,5016,46,,,,14248.68,0
19049060,18:10:40,18:10:40,5017,47,,,,14433.02,0
19049060,18:11:36,18:11:36,5018,48,,,,14602.54,0
19049060,18:13:01,18:13:01,4931,49,,,,14901.26,0
19049060,18:13:57,18:13:57,340,50,,,,15089.53,0
19049060,18:14:40,18:14:40,7749,51,,,,15282.2,0
19049060,18:18:00,18:18:00,9952,52,,1,,16128.79,
19049100,17:21:00,17:21:00,10737,1,,,1,0,
19049100,17:24:37,17:24:37,10147,2,,,,663.24,0
19049100,17:33:00,17:33:00,464,3,,,,3039.87,
19049100,17:33:45,17:33:45,465,4,,,,3367.05,0
19049100,17:34:22,17:34:22,466,5,,,,3550.56,0
19049100,17:34:59,17:34:59,2030,6,,,,3831.16,0
19049100,17:35:58,17:35:58,2031,7,,,,4068.77,0
19049100,17:36:29,17:36:29,2032,8,,,,4235.97,0
19049100,17:37:01,17:37:01,2033,9,,,,4401.77,0
19049100,17:37:36,17:37:36,2034,10,,,,4589.5,0
19049100,17:38:15,17:38:15,2035,11,,,,4788.55,0
19049100,17:39:03,17:39:03,2036,12,,,,5058.47,0
19049100,17:39:40,17:39:40,2037,13,,,,5229.78,0
19049100,17:40:26,17:40:26,2038,14,,,,5505.36,0
19049100,17:40:50,17:40:50,2039,15,,,,5646.05,0
19049100,17:41:55,17:41:55,2040,16,,,,6078.55,0
19049100,17:42:48,17:42:48,2041,17,,,,6389.62,0
19049100,17:43:25,17:43:25,2042,18,,,,6569.8,0
19049100,17:44:00,17:44:00,2043,19,,,,6765.87,
19049100,17:45:08,17:45:08,2044,20,,,,7084.04,0
19049100,17:45:53,17:45:53,2045,21,,,,7315.58,0
19049100,17:46:40,17:46:40,2046,22,,,,7519.92,0
19049100,17:47:28,17:47:28,2047,23,,,,7771.52,0
19049100,17:48:27,17:48:27,844,24,,,,8102.34,0
19049100,17:49:20,17:49:20,845,25,,,,8399.35,0
19049100,17:50:11,17:50:11,846,26,,,,8681.98,0
19049100,17:51:02,17:51:02,847,27,,,,9022.11,0
19049100,17:51:58,17:51:58,848,28,,,,9373.06,0
19049100,17:52:31,17:52:31,5001,29,,,,9545.77,0
19049100,17:53:17,17:53:17,5002,30,,,,9711.63,0
19049100,17:54:00,17:54:00,5003,31,,,,9927.64,0
19049100,17:54:45,17:54:45,5004,32,,,,10154.47,0
19049100,17:55:54,17:55:54,5005,33,,,,10451.51,0
19049100,17:56:40,17:56:40,852,34,,,,10643.39,0
19049100,17:58:00,17:58:00,10732,35,,,,11220.36,
19049100,18:00:29,18:00:29,5006,36,,,,11992.77,0
19049100,18:01:06,18:01:06,5007,37,,,,12157.4,0
19049100,18:02:19,18:02:19,5008,38,,,,12457.15,0
19049100,18:02:51,18:02:51,5009,39,,,,12591.38,0
19049100,18:03:41,18:03:41,5010,40,,,,12834.65,0
19049100,18:04:18,18:04:18,5011,41,,,,13007.13,0
19049100,18:05:00,18:05:00,5012,42,,,,13160.05,
19049100,18:05:52,18:05:52,5013,43,,,,13349.79,0
19049100,18:06:54,18:06:54,5014,44,,,,13653.67,0
19049100,18:08:19,18:08:19,5015,45,,,,13930.83,0
19049100,18:09:38,18:09:38,5016,46,,,,14248.68,0
19049100,18:10:40,18:10:40,5017,47,,,,14433.02,0
19049100,18:11:36,18:11:36,5018,48,,,,14602.54,0
19049100,18:13:01,18:13:01,4931,49,,,,14901.26,0
19049100,18:13:57,18:13:57,340,50,,,,15089.53,0
19049100,18:14:40,18:14:40,7749,51,,,,15282.2,0
19049100,18:18:00,18:18:00,9952,52,,1,,16128.79,
19049110,17:21:00,17:21:00,10737,1,,,1,0,
19049110,17:24:37,17:24:37,10147,2,,,,663.24,0
19049110,17:33:00,17:33:00,464,3,,,,3039.87,
19049110,17:33:45,17:33:45,465,4,,,,3367.05,0
19049110,17:34:22,17:34:22,466,5,,,,3550.56,0
19049110,17:34:59,17:34:59,2030,6,,,,3831.16,0
19049110,17:35:58,17:35:58,2031,7,,,,4068.77,0
19049110,17:36:29,17:36:29,2032,8,,,,4235.97,0
19049110,17:37:01,17:37:01,2033,9,,,,4401.77,0
19049110,17:37:36,17:37:36,2034,10,,,,4589.5,0
19049110,17:38:15,17:38:15,2035,11,,,,4788.55,0
19049110,17:39:03,17:39:03,2036,12,,,,5058.47,0
19049110,17:39:40,17:39:40,2037,13,,,,5229.78,0
19049110,17:40:26,17:40:26,2038,14,,,,5505.36,0
19049110,17:40:50,17:40:50,2039,15,,,,5646.05,0
19049110,17:41:55,17:41:55,2040,16,,,,6078.55,0
19049110,17:42:48,17:42:48,2041,17,,,,6389.62,0
19049110,17:43:25,17:43:25,2042,18,,,,6569.8,0
19049110,17:44:00,17:44:00,2043,19,,,,6765.87,
19049110,17:45:08,17:45:08,2044,20,,,,7084.04,0
19049110,17:45:53,17:45:53,2045,21,,,,7315.58,0
19049110,17:46:40,17:46:40,2046,22,,,,7519.92,0
19049110,17:47:28,17:47:28,2047,23,,,,7771.52,0
19049110,17:48:27,17:48:27,844,24,,,,8102.34,0
19049110,17:49:20,17:49:20,845,25,,,,8399.35,0
19049110,17:50:11,17:50:11,846,26,,,,8681.98,0
19049110,17:51:02,17:51:02,847,27,,,,9022.11,0
19049110,17:51:58,17:51:58,848,28,,,,9373.06,0
19049110,17:52:31,17:52:31,5001,29,,,,9545.77,0
19049110,17:53:17,17:53:17,5002,30,,,,9711.63,0
19049110,17:54:00,17:54:00,5003,31,,,,9927.64,0
19049110,17:54:45,17:54:45,5004,32,,,,10154.47,0
19049110,17:55:54,17:55:54,5005,33,,,,10451.51,0
19049110,17:56:40,17:56:40,852,34,,,,10643.39,0
19049110,17:58:00,17:58:00,10732,35,,,,11220.36,
19049110,18:00:29,18:00:29,5006,36,,,,11992.77,0
19049110,18:01:06,18:01:06,5007,37,,,,12157.4,0
19049110,18:02:19,18:02:19,5008,38,,,,12457.15,0
19049110,18:02:51,18:02:51,5009,39,,,,12591.38,0
19049110,18:03:41,18:03:41,5010,40,,,,12834.65,0
19049110,18:04:18,18:04:18,5011,41,,,,13007.13,0
19049110,18:05:00,18:05:00,5012,42,,,,13160.05,
19049110,18:05:52,18:05:52,5013,43,,,,13349.79,0
19049110,18:06:54,18:06:54,5014,44,,,,13653.67,0
19049110,18:08:19,18:08:19,5015,45,,,,13930.83,0
19049110,18:09:38,18:09:38,5016,46,,,,14248.68,0
19049110,18:10:40,18:10:40,5017,47,,,,14433.02,0
19049110,18:11:36,18:11:36,5018,48,,,,14602.54,0
19049110,18:13:01,18:13:01,4931,49,,,,14901.26,0
19049110,18:13:57,18:13:57,340,50,,,,15089.53,0
19049110,18:14:40,18:14:40,7749,51,,,,15282.2,0
19049110,18:18:00,18:18:00,9952,52,,1,,16128.79,
19187070,19:04:00,19:04:00,10737,1,,,1,0,
19187070,19:07:37,19:07:37,10147,2,,,,663.24,0
19187070,19:16:00,19:16:00,464,3,,,,3039.87,
19187070,19:16:45,19:16:45,465,4,,,,3367.05,0
19187070,19:17:22,19:17:22,466,5,,,,3550.56,0
19187070,19:17:59,19:17:59,2030,6,,,,3831.16,0
19187070,19:18:58,19:18:58,2031,7,,,,4068.77,0
19187070,19:19:29,19:19:29,2032,8,,,,4235.97,0
19187070,19:20:01,19:20:01,2033,9,,,,4401.77,0
19187070,19:20:36,19:20:36,2034,10,,,,4589.5,0
19187070,19:21:15,19:21:15,2035,11,,,,4788.55,0
19187070,19:22:03,19:22:03,2036,12,,,,5058.47,0
19187070,19:22:40,19:22:40,2037,13,,,,5229.78,0
19187070,19:23:26,19:23:26,2038,14,,,,5505.36,0
19187070,19:23:50,19:23:50,2039,15,,,,5646.05,0
19187070,19:24:55,19:24:55,2040,16,,,,6078.55,0
19187070,19:25:48,19:25:48,2041,17,,,,6389.62,0
19187070,19:26:25,19:26:25,2042,18,,,,6569.8,0
19187070,19:27:00,19:27:00,2043,19,,,,6765.87,
19187070,19:28:04,19:28:04,2044,20,,,,7084.04,0
19187070,19:28:45,19:28:45,2045,21,,,,7315.58,0
19187070,19:29:28,19:29:28,2046,22,,,,7519.92,0
19187070,19:30:14,19:30:14,2047,23,,,,7771.52,0
19187070,19:31:08,19:31:08,844,24,,,,8102.34,0
19187070,19:31:57,19:31:57,845,25,,,,8399.35,0
19187070,19:32:44,19:32:44,846,26,,,,8681.98,0
19187070,19:33:31,19:33:31,847,27,,,,9022.11,0
19187070,19:34:24,19:34:24,848,28,,,,9373.06,0
19187070,19:34:54,19:34:54,5001,29,,,,9545.77,0
19187070,19:35:38,19:35:38,5002,30,,,,9711.63,0
19187070,19:36:17,19:36:17,5003,31,,,,9927.64,0
19187070,19:36:59,19:36:59,5004,32,,,,10154.47,0
19187070,19:38:03,19:38:03,5005,33,,,,10451.51,0
19187070,19:38:46,19:38:46,852,34,,,,10643.39,0
19187070,19:40:00,19:40:00,10732,35,,,,11220.36,
19187070,19:41:46,19:41:46,5006,36,,,,11992.77,0
19187070,19:42:13,19:42:13,5007,37,,,,12157.4,0
19187070,19:43:05,19:43:05,5008,38,,,,12457.15,0
19187070,19:43:28,19:43:28,5009,39,,,,12591.38,0
19187070,19:44:03,19:44:03,5010,40,,,,12834.65,0
19187070,19:44:30,19:44:30,5011,41,,,,13007.13,0
19187070,19:45:00,19:45:00,5012,42,,,,13160.05,
19187070,19:45:40,19:45:40,5013,43,,,,13349.79,0
19187070,19:46:28,19:46:28,5014,44,,,,13653.67,0
19187070,19:47:33,19:47:33,5015,45,,,,13930.83,0
19187070,19:48:34,19:48:34,5016,46,,,,14248.68,0
19187070,19:49:22,19:49:22,5017,47,,,,14433.02,0
19187070,19:50:05,19:50:05,5018,48,,,,14602.54,0
19187070,19:51:10,19:51:10,4931,49,,,,14901.26,0
19187070,19:51:53,19:51:53,340,50,,,,15089.53,0
19187070,19:52:26,19:52:26,7749,51,,,,15282.2,0
19187070,19:55:00,19:55:00,9952,52,,1,,16128.79,
19244080,10:10:00,10:10:00,10737,1,,,1,0,
19244080,10:13:19,10:13:19,10147,2,,,,663.24,0
19244080,10:21:00,10:21:00,464,3,,,,3039.87,
19244080,10:21:41,10:21:41,465,4,,,,3367.05,0
19244080,10:22:15,10:22:15,466,5,,,,3550.56,0
19244080,10:22:48,10:22:48,2030,6,,,,3831.16,0
19244080,10:23:42,10:23:42,2031,7,,,,4068.77,0
19244080,10:24:10,10:24:10,2032,8,,,,4235.97,0
19244080,10:24:39,10:24:39,2033,9,,,,4401.77,0
19244080,10:25:11,10:25:11,2034,10,,,,4589.5,0
19244080,10:25:47,10:25:47,2035,11,,,,4788.55,0
19244080,10:26:30,10:26:30,2036,12,,,,5058.47,0
19244080,10:27:04,10:27:04,2037,13,,,,5229.78,0
19244080,10:27:45,10:27:45,2038,14,,,,5505.36,0
19244080,10:28:07,10:28:07,2039,15,,,,5646.05,0
19244080,10:29:07,10:29:07,2040,16,,,,6078.55,0
19244080,10:29:54,10:29:54,2041,17,,,,6389.62,0
19244080,10:30:28,10:30:28,2042,18,,,,6569.8,0
19244080,10:31:00,10:31:00,2043,19,,,,6765.87,
19244080,10:32:04,10:32:04,2044,20,,,,7084.04,0
19244080,10:32:45,10:32:45,2045,21,,,,7315.58,0
19244080,10:33:28,10:33:28,2046,22,,,,7519.92,0
19244080,10:34:14,10:34:14,2047,23,,,,7771.52,0
19244080,10:35:08,10:35:08,844,24,,,,8102.34,0
19244080,10:35:57,10:35:57,845,25,,,,8399.35,0
19244080,10:36:44,10:36:44,846,26,,,,8681.98,0
19244080,10:37:31,10:37:31,847,27,,,,9022.11,0
19244080,10:38:24,10:38:24,848,28,,,,9373.06,0
19244080,10:38:54,10:38:54,5001,29,,,,9545.77,0
19244080,10:39:38,10:39:38,5002,30,,,,9711.63,0
19244080,10:40:17,10:40:17,5003,31,,,,9927.64,0
19244080,10:40:59,10:40:59,5004,32,,,,10154.47,0
19244080,10:42:03,10:42:03,5005,33,,,,10451.51,0
19244080,10:42:46,10:42:46,852,34,,,,10643.39,0
19244080,10:44:00,10:44:00,10732,35,,,,11220.36,
19244080,10:45:46,10:45:46,5006,36,,,,11992.77,0
19244080,10:46:13,10:46:13,5007,37,,,,12157.4,0
19244080,10:47:05,10:47:05,5008,38,,,,12457.15,0
19244080,10:47:28,10:47:28,5009,39,,,,12591.38,0
19244080,10:48:03,10:48:03,5010,40,,,,12834.65,0
19244080,10:48:30,10:48:30,5011,41,,,,13007.13,0
19244080,10:49:00,10:49:00,5012,42,,,,13160.05,
19244080,10:49:36,10:49:36,5013,43,,,,13349.79,0
19244080,10:50:19,10:50:19,5014,44,,,,13653.67,0
19244080,10:51:18,10:51:18,5015,45,,,,13930.83,0
19244080,10:52:12,10:52:12,5016,46,,,,14248.68,0
19244080,10:52:55,10:52:55,5017,47,,,,14433.02,0
19244080,10:53:34,10:53:34,5018,48,,,,14602.54,0
19244080,10:54:33,10:54:33,4931,49,,,,14901.26,0
19244080,10:55:12,10:55:12,340,50,,,,15089.53,0
19244080,10:55:41,10:55:41,7749,51,,,,15282.2,0
19244080,10:58:00,10:58:00,9952,52,,1,,16128.79,
19244090,10:10:00,10:10:00,10737,1,,,1,0,
19244090,10:13:19,10:13:19,10147,2,,,,663.24,0
19244090,10:21:00,10:21:00,464,3,,,,3039.87,
19244090,10:21:41,10:21:41,465,4,,,,3367.05,0
19244090,10:22:15,10:22:15,466,5,,,,3550.56,0
19244090,10:22:48,10:22:48,2030,6,,,,3831.16,0
19244090,10:23:42,10:23:42,2031,7,,,,4068.77,0
19244090,10:24:10,10:24:10,2032,8,,,,4235.97,0
19244090,10:24:39,10:24:39,2033,9,,,,4401.77,0
19244090,10:25:11,10:25:11,2034,10,,,,4589.5,0
19244090,10:25:47,10:25:47,2035,11,,,,4788.55,0
19244090,10:26:30,10:26:30,2036,12,,,,5058.47,0
19244090,10:27:04,10:27:04,2037,13,,,,5229.78,0
19244090,10:27:45,10:27:45,2038,14,,,,5505.36,0
19244090,10:28:07,10:28:07,2039,15,,,,5646.05,0
19244090,10:29:07,10:29:07,2040,16,,,,6078.55,0
19244090,10:29:54,10:29:54,2041,17,,,,6389.62,0
19244090,10:30:28,10:30:28,2042,18,,,,6569.8,0
19244090,10:31:00,10:31:00,2043,19,,,,6765.87,
19244090,10:32:04,10:32:04,2044,20,,,,7084.04,0
19244090,10:32:45,10:32:45,2045,21,,,,7315.58,0
19244090,10:33:28,10:33:28,2046,22,,,,7519.92,0
19244090,10:34:14,10:34:14,2047,23,,,,7771.52,0
19244090,10:35:08,10:35:08,844,24,,,,8102.34,0
19244090,10:35:57,10:35:57,845,25,,,,8399.35,0
19244090,10:36:44,10:36:44,846,26,,,,8681.98,0
19244090,10:37:31,10:37:31,847,27,,,,9022.11,0
19244090,10:38:24,10:38:24,848,28,,,,9373.06,0
19244090,10:38:54,10:38:54,5001,29,,,,9545.77,0
19244090,10:39:38,10:39:38,5002,30,,,,9711.63,0
19244090,10:40:17,10:40:17,5003,31,,,,9927.64,0
19244090,10:40:59,10:40:59,5004,32,,,,10154.47,0
19244090,10:42:03,10:42:03,5005,33,,,,10451.51,0
19244090,10:42:46,10:42:46,852,34,,,,10643.39,0
19244090,10:44:00,10:44:00,10732,35,,,,11220.36,
19244090,10:45:46,10:45:46,5006,36,,,,11992.77,0
19244090,10:46:13,10:46:13,5007,37,,,,12157.4,0
19244090,10:47:05,10:47:05,5008,38,,,,12457.15,0
19244090,10:47:28,10:47:28,5009,39,,,,12591.38,0
19244090,10:48:03,10:48:03,5010,40,,,,12834.65,0
19244090,10:48:30,10:48:30,5011,41,,,,13007.13,0
19244090,10:49:00,10:49:00,5012,42,,,,13160.05,
19244090,10:49:36,10:49:36,5013,43,,,,13349.79,0
19244090,10:50:19,10:50:19,5014,44,,,,13653.67,0
19244090,10:51:18,10:51:18,5015,45,,,,13930.83,0
19244090,10:52:12,10:52:12,5016,46,,,,14248.68,0
19244090,10:52:55,10:52:55,5017,47,,,,14433.02,0
19244090,10:53:34,10:53:34,5018,48,,,,14602.54,0
19244090,10:54:33,10:54:33,4931,49,,,,14901.26,0
19244090,10:55:12,10:55:12,340,50,,,,15089.53,0
19244090,10:55:41,10:55:41,7749,51,,,,15282.2,0
19244090,10:58:00,10:58:00,9952,52,,1,,16128.79,
19447070,14:34:00,14:34:00,10737,1,,,1,0,
19447070,14:37:37,14:37:37,10147,2,,,,663.24,0
19447070,14:46:00,14:46:00,464,3,,,,3039.87,
19447070,14:46:45,14:46:45,465,4,,,,3367.05,0
19447070,14:47:22,14:47:22,466,5,,,,3550.56,0
19447070,14:47:59,14:47:59,2030,6,,,,3831.16,0
19447070,14:48:58,14:48:58,2031,7,,,,4068.77,0
19447070,14:49:29,14:49:29,2032,8,,,,4235.97,0
19447070,14:50:01,14:50:01,2033,9,,,,4401.77,0
19447070,14:50:36,14:50:36,2034,10,,,,4589.5,0
19447070,14:51:15,14:51:15,2035,11,,,,4788.55,0
19447070,14:52:03,14:52:03,2036,12,,,,5058.47,0
19447070,14:52:40,14:52:40,2037,13,,,,5229.78,0
19447070,14:53:26,14:53:26,2038,14,,,,5505.36,0
19447070,14:53:50,14:53:50,2039,15,,,,5646.05,0
19447070,14:54:55,14:54:55,2040,16,,,,6078.55,0
19447070,14:55:48,14:55:48,2041,17,,,,6389.62,0
19447070,14:56:25,14:56:25,2042,18,,,,6569.8,0
19447070,14:57:00,14:57:00,2043,19,,,,6765.87,
19447070,14:58:08,14:58:08,2044,20,,,,7084.04,0
19447070,14:58:53,14:58:53,2045,21,,,,7315.58,0
19447070,14:59:40,14:59:40,2046,22,,,,7519.92,0
19447070,15:00:28,15:00:28,2047,23,,,,7771.52,0
19447070,15:01:27,15:01:27,844,24,,,,8102.34,0
19447070,15:02:20,15:02:20,845,25,,,,8399.35,0
19447070,15:03:11,15:03:11,846,26,,,,8681.98,0
19447070,15:04:02,15:04:02,847,27,,,,9022.11,0
19447070,15:04:58,15:04:58,848,28,,,,9373.06,0
19447070,15:05:31,15:05:31,5001,29,,,,9545.77,0
19447070,15:06:17,15:06:17,5002,30,,,,9711.63,0
19447070,15:07:00,15:07:00,5003,31,,,,9927.64,0
19447070,15:07:45,15:07:45,5004,32,,,,10154.47,0
19447070,15:08:54,15:08:54,5005,33,,,,10451.51,0
19447070,15:09:40,15:09:40,852,34,,,,10643.39,0
19447070,15:11:00,15:11:00,10732,35,,,,11220.36,
19447070,15:12:46,15:12:46,5006,36,,,,11992.77,0
19447070,15:13:13,15:13:13,5007,37,,,,12157.4,0
19447070,15:14:05,15:14:05,5008,38,,,,12457.15,0
19447070,15:14:28,15:14:28,5009,39,,,,12591.38,0
19447070,15:15:03,15:15:03,5010,40,,,,12834.65,0
19447070,15:15:30,15:15:30,5011,41,,,,13007.13,0
19447070,15:16:00,15:16:00,5012,42,,,,13160.05,
19447070,15:16:40,15:16:40,5013,43,,,,13349.79,0
19447070,15:17:28,15:17:28,5014,44,,,,13653.67,0
19447070,15:18:33,15:18:33,5015,45,,,,13930.83,0
19447070,15:19:34,15:19:34,5016,46,,,,14248.68,0
19447070,15:20:22,15:20:22,5017,47,,,,14433.02,0
19447070,15:21:05,15:21:05,5018,48,,,,14602.54,0
19447070,15:22:10,15:22:10,4931,49,,,,14901.26,0
19447070,15:22:53,15:22:53,340,50,,,,15089.53,0
19447070,15:23:26,15:23:26,7749,51,,,,15282.2,0
19447070,15:26:00,15:26:00,9952,52,,1,,16128.79,
19632070,23:45:00,23:45:00,464,1,,,1,0,
19632070,23:45:43,23:45:43,465,2,,,,342.38,0
19632070,23:46:16,23:46:16,466,3,,,,525.89,0
19632070,23:46:50,23:46:50,2030,4,,,,806.49,0
19632070,23:47:43,23:47:43,2031,5,,,,1044.1,0
19632070,23:48:11,23:48:11,2032,6,,,,1211.3,0
19632070,23:48:41,23:48:41,2033,7,,,,1377.1,0
19632070,23:49:12,23:49:12,2034,8,,,,1564.83,0
19632070,23:49:48,23:49:48,2035,9,,,,1763.88,0
19632070,23:50:31,23:50:31,2036,10,,,,2033.8,0
19632070,23:51:05,23:51:05,2037,11,,,,2205.11,0
19632070,23:51:46,23:51:46,2038,12,,,,2480.69,0
19632070,23:52:08,23:52:08,2039,13,,,,2621.38,0
19632070,23:53:07,23:53:07,2040,14,,,,3053.88,0
19632070,23:53:54,23:53:54,2041,15,,,,3364.95,0
19632070,23:54:28,23:54:28,2042,16,,,,3545.13,0
19632070,23:55:00,23:55:00,2043,17,,,,3741.2,
19632070,23:56:06,23:56:06,2044,18,,,,4059.37,0
19632070,23:56:49,23:56:49,2045,19,,,,4290.91,0
19632070,23:57:34,23:57:34,2046,20,,,,4495.25,0
19632070,23:58:21,23:58:21,2047,21,,,,4746.85,0
19632070,23:59:18,23:59:18,844,22,,,,5077.67,0
19632070,24:00:08,24:00:08,845,23,,,,5374.68,0
19632070,24:00:57,24:00:57,846,24,,,,5657.31,0
19632070,24:01:29,24:01:29,847,25,,,,5995.71,0
19632070,24:02:19,24:02:19,848,26,,,,6334.71,0
19632070,24:02:45,24:02:45,5001,27,,,,6487.68,0
19632070,24:03:30,24:03:30,5002,28,,,,6653.54,0
19632070,24:04:11,24:04:11,5003,29,,,,6869.55,0
19632070,24:04:54,24:04:54,5004,30,,,,7096.38,0
19632070,24:06:00,24:06:00,5005,31,,,,7393.42,0
19632070,24:06:43,24:06:43,852,32,,,,7584.76,0
19632070,24:08:00,24:08:00,10732,33,,,,8161.73,
19632070,24:09:46,24:09:46,5006,34,,,,8934.14,0
19632070,24:10:12,24:10:12,5007,35,,,,9098.77,0
19632070,24:11:04,24:11:04,5008,36,,,,9398.52,0
19632070,24:11:26,24:11:26,5009,37,,,,9532.75,0
19632070,24:12:04,24:12:04,5010,38,,,,9775.99,0
19632070,24:12:30,24:12:30,5011,39,,,,9948.47,0
19632070,24:13:00,24:13:00,5012,40,,,,10101.39,
19632070,24:13:32,24:13:32,5013,41,,,,10291.13,0
19632070,24:14:11,24:14:11,5014,42,,,,10595.01,0
19632070,24:15:04,24:15:04,5015,43,,,,10872.17,0
19632070,24:15:52,24:15:52,5016,44,,,,11190.02,0
19632070,24:16:31,24:16:31,5017,45,,,,11374.36,0
19632070,24:17:06,24:17:06,5018,46,,,,11543.88,0
19632070,24:17:58,24:17:58,4931,47,,,,11842.6,0
19632070,24:18:39,24:18:39,340,48,,,,12026.61,0
19632070,24:19:04,24:19:04,7749,49,,,,12220.92,0
19632070,24:21:00,24:21:00,9952,50,,1,,13053.32,
20503070,15:34:00,15:34:00,10737,1,,,1,0,
20503070,15:37:37,15:37:37,10147,2,,,,663.24,0
20503070,15:46:00,15:46:00,464,3,,,,3039.87,
20503070,15:46:45,15:46:45,465,4,,,,3367.05,0
20503070,15:47:22,15:47:22,466,5,,,,3550.56,0
20503070,15:47:59,15:47:59,2030,6,,,,3831.16,0
20503070,15:48:58,15:48:58,2031,7,,,,4068.77,0
20503070,15:49:29,15:49:29,2032,8,,,,4235.97,0
20503070,15:50:01,15:50:01,2033,9,,,,4401.77,0
20503070,15:50:36,15:50:36,2034,10,,,,4589.5,0
20503070,15:51:15,15:51:15,2035,11,,,,4788.55,0
20503070,15:52:03,15:52:03,2036,12,,,,5058.47,0
20503070,15:52:40,15:52:40,2037,13,,,,5229.78,0
20503070,15:53:26,15:53:26,2038,14,,,,5505.36,0
20503070,15:53:50,15:53:50,2039,15,,,,5646.05,0
20503070,15:54:55,15:54:55,2040,16,,,,6078.55,0
20503070,15:55:48,15:55:48,2041,17,,,,6389.62,0
20503070,15:56:25,15:56:25,2042,18,,,,6569.8,0
20503070,15:57:00,15:57:00,2043,19,,,,6765.87,
20503070,15:58:08,15:58:08,2044,20,,,,7084.04,0
20503070,15:58:53,15:58:53,2045,21,,,,7315.58,0
20503070,15:59:40,15:59:40,2046,22,,,,7519.92,0
20503070,16:00:28,16:00:28,2047,23,,,,7771.52,0
20503070,16:01:27,16:01:27,844,24,,,,8102.34,0
20503070,16:02:20,16:02:20,845,25,,,,8399.35,0
20503070,16:03:11,16:03:11,846,26,,,,8681.98,0
20503070,16:04:02,16:04:02,847,27,,,,9022.11,0
20503070,16:04:58,16:04:58,848,28,,,,9373.06,0
20503070,16:05:31,16:05:31,5001,29,,,,9545.77,0
20503070,16:06:17,16:06:17,5002,30,,,,9711.63,0
20503070,16:07:00,16:07:00,5003,31,,,,9927.64,0
20503070,16:07:45,16:07:45,5004,32,,,,10154.47,0
20503070,16:08:54,16:08:54,5005,33,,,,10451.51,0
20503070,16:09:40,16:09:40,852,34,,,,10643.39,0
20503070,16:11:00,16:11:00,10732,35,,,,11220.36,
20503070,16:12:46,16:12:46,5006,36,,,,11992.77,0
20503070,16:13:13,16:13:13,5007,37,,,,12157.4,0
20503070,16:14:05,16:14:05,5008,38,,,,12457.15,0
20503070,16:14:28,16:14:28,5009,39,,,,12591.38,0
20503070,16:15:03,16:15:03,5010,40,,,,12834.65,0
20503070,16:15:30,16:15:30,5011,41,,,,13007.13,0
20503070,16:16:00,16:16:00,5012,42,,,,13160.05,
20503070,16:16:40,16:16:40,5013,43,,,,13349.79,0
20503070,16:17:28,16:17:28,5014,44,,,,13653.67,0
20503070,16:18:33,16:18:33,5015,45,,,,13930.83,0
20503070,16:19:34,16:19:34,5016,46,,,,14248.68,0
20503070,16:20:22,16:20:22,5017,47,,,,14433.02,0
20503070,16:21:05,16:21:05,5018,48,,,,14602.54,0
20503070,16:22:10,16:22:10,4931,49,,,,14901.26,0
20503070,16:22:53,16:22:53,340,50,,,,15089.53,0
20503070,16:23:26,16:23:26,7749,51,,,,15282.2,0
20503070,16:26:00,16:26:00,9952,52,,1,,16128.79,
20672020,17:07:00,17:07:00,10737,1,,,1,0,
20672020,17:10:37,17:10:37,10147,2,,,,663.24,0
20672020,17:19:00,17:19:00,464,3,,,,3039.87,
20672020,17:19:45,17:19:45,465,4,,,,3367.05,0
20672020,17:20:22,17:20:22,466,5,,,,3550.56,0
20672020,17:20:59,17:20:59,2030,6,,,,3831.16,0
20672020,17:21:58,17:21:58,2031,7,,,,4068.77,0
20672020,17:22:29,17:22:29,2032,8,,,,4235.97,0
20672020,17:23:01,17:23:01,2033,9,,,,4401.77,0
20672020,17:23:36,17:23:36,2034,10,,,,4589.5,0
20672020,17:24:15,17:24:15,2035,11,,,,4788.55,0
20672020,17:25:03,17:25:03,2036,12,,,,5058.47,0
20672020,17:25:40,17:25:40,2037,13,,,,5229.78,0
20672020,17:26:26,17:26:26,2038,14,,,,5505.36,0
20672020,17:26:50,17:26:50,2039,15,,,,5646.05,0
20672020,17:27:55,17:27:55,2040,16,,,,6078.55,0
20672020,17:28:48,17:28:48,2041,17,,,,6389.62,0
20672020,17:29:25,17:29:25,2042,18,,,,6569.8,0
20672020,17:30:00,17:30:00,2043,19,,,,6765.87,
20672020,17:31:18,17:31:18,2044,20,,,,7084.04,0
20672020,17:32:09,17:32:09,2045,21,,,,7315.58,0
20672020,17:33:03,17:33:03,2046,22,,,,7519.92,0
20672020,17:33:58,17:33:58,2047,23,,,,7771.52,0
20672020,17:35:06,17:35:06,844,24,,,,8102.34,0
20672020,17:36:06,17:36:06,845,25,,,,8399.35,0
20672020,17:37:04,17:37:04,846,26,,,,8681.98,0
20672020,17:38:02,17:38:02,847,27,,,,9022.11,0
20672020,17:39:07,17:39:07,848,28,,,,9373.06,0
20672020,17:39:44,17:39:44,5001,29,,,,9545.77,0
20672020,17:40:37,17:40:37,5002,30,,,,9711.63,0
20672020,17:41:26,17:41:26,5003,31,,,,9927.64,0
20672020,17:42:17,17:42:17,5004,32,,,,10154.47,0
20672020,17:43:36,17:43:36,5005,33,,,,10451.51,0
20672020,17:44:29,17:44:29,852,34,,,,10643.39,0
20672020,17:46:00,17:46:00,10732,35,,,,11220.36,
20672020,17:48:29,17:48:29,5006,36,,,,11992.77,0
20672020,17:49:06,17:49:06,5007,37,,,,12157.4,0
20672020,17:50:19,17:50:19,5008,38,,,,12457.15,0
20672020,17:50:51,17:50:51,5009,39,,,,12591.38,0
20672020,17:51:41,17:51:41,5010,40,,,,12834.65,0
20672020,17:52:18,17:52:18,5011,41,,,,13007.13,0
20672020,17:53:00,17:53:00,5012,42,,,,13160.05,
20672020,17:53:52,17:53:52,5013,43,,,,13349.79,0
20672020,17:54:54,17:54:54,5014,44,,,,13653.67,0
20672020,17:56:19,17:56:19,5015,45,,,,13930.83,0
20672020,17:57:38,17:57:38,5016,46,,,,14248.68,0
20672020,17:58:40,17:58:40,5017,47,,,,14433.02,0
20672020,17:59:36,17:59:36,5018,48,,,,14602.54,0
20672020,18:01:01,18:01:01,4931,49,,,,14901.26,0
20672020,18:01:57,18:01:57,340,50,,,,15089.53,0
20672020,18:02:40,18:02:40,7749,51,,,,15282.2,0
20672020,18:06:00,18:06:00,9952,52,,1,,16128.79,
20672030,17:07:00,17:07:00,10737,1,,,1,0,
20672030,17:10:37,17:10:37,10147,2,,,,663.24,0
20672030,17:19:00,17:19:00,464,3,,,,3039.87,
20672030,17:19:45,17:19:45,465,4,,,,3367.05,0
20672030,17:20:22,17:20:22,466,5,,,,3550.56,0
20672030,17:20:59,17:20:59,2030,6,,,,3831.16,0
20672030,17:21:58,17:21:58,2031,7,,,,4068.77,0
20672030,17:22:29,17:22:29,2032,8,,,,4235.97,0
20672030,17:23:01,17:23:01,2033,9,,,,4401.77,0
20672030,17:23:36,17:23:36,2034,10,,,,4589.5,0
20672030,17:24:15,17:24:15,2035,11,,,,4788.55,0
20672030,17:25:03,17:25:03,2036,12,,,,5058.47,0
20672030,17:25:40,17:25:40,2037,13,,,,5229.78,0
20672030,17:26:26,17:26:26,2038,14,,,,5505.36,0
20672030,17:26:50,17:26:50,2039,15,,,,5646.05,0
20672030,17:27:55,17:27:55,2040,16,,,,6078.55,0
20672030,17:28:48,17:28:48,2041,17,,,,6389.62,0
20672030,17:29:25,17:29:25,2042,18,,,,6569.8,0
20672030,17:30:00,17:30:00,2043,19,,,,6765.87,
20672030,17:31:18,17:31:18,2044,20,,,,7084.04,0
20672030,17:32:09,17:32:09,2045,21,,,,7315.58,0
20672030,17:33:03,17:33:03,2046,22,,,,7519.92,0
20672030,17:33:58,17:33:58,2047,23,,,,7771.52,0
20672030,17:35:06,17:35:06,844,24,,,,8102.34,0
20672030,17:36:06,17:36:06,845,25,,,,8399.35,0
20672030,17:37:04,17:37:04,846,26,,,,8681.98,0
20672030,17:38:02,17:38:02,847,27,,,,9022.11,0
20672030,17:39:07,17:39:07,848,28,,,,9373.06,0
20672030,17:39:44,17:39:44,5001,29,,,,9545.77,0
20672030,17:40:37,17:40:37,5002,30,,,,9711.63,0
20672030,17:41:26,17:41:26,5003,31,,,,9927.64,0
20672030,17:42:17,17:42:17,5004,32,,,,10154.47,0
20672030,17:43:36,17:43:36,5005,33,,,,10451.51,0
20672030,17:44:29,17:44:29,852,34,,,,10643.39,0
20672030,17:46:00,17:46:00,10732,35,,,,11220.36,
20672030,17:48:29,17:48:29,5006,36,,,,11992.77,0
20672030,17:49:06,17:49:06,5007,37,,,,12157.4,0
20672030,17:50:19,17:50:19,5008,38,,,,12457.15,0
20672030,17:50:51,17:50:51,5009,39,,,,12591.38,0
20672030,17:51:41,17:51:41,5010,40,,,,12834.65,0
20672030,17:52:18,17:52:18,5011,41,,,,13007.13,0
20672030,17:53:00,17:53:00,5012,42,,,,13160.05,
20672030,17:53:52,17:53:52,5013,43,,,,13349.79,0
20672030,17:54:54,17:54:54,5014,44,,,,13653.67,0
20672030,17:56:19,17:56:19,5015,45,,,,13930.83,0
20672030,17:57:38,17:57:38,5016,46,,,,14248.68,0
20672030,17:58:40,17:58:40,5017,47,,,,14433.02,0
20672030,17:59:36,17:59:36,5018,48,,,,14602.54,0
20672030,18:01:01,18:01:01,4931,49,,,,14901.26,0
20672030,18:01:57,18:01:57,340,50,,,,15089.53,0
20672030,18:02:40,18:02:40,7749,51,,,,15282.2,0
20672030,18:06:00,18:06:00,9952,52,,1,,16128.79,
20672040,17:07:00,17:07:00,10737,1,,,1,0,
20672040,17:10:37,17:10:37,10147,2,,,,663.24,0
20672040,17:19:00,17:19:00,464,3,,,,3039.87,
20672040,17:19:45,17:19:45,465,4,,,,3367.05,0
20672040,17:20:22,17:20:22,466,5,,,,3550.56,0
20672040,17:20:59,17:20:59,2030,6,,,,3831.16,0
20672040,17:21:58,17:21:58,2031,7,,,,4068.77,0
20672040,17:22:29,17:22:29,2032,8,,,,4235.97,0
20672040,17:23:01,17:23:01,2033,9,,,,4401.77,0
20672040,17:23:36,17:23:36,2034,10,,,,4589.5,0
20672040,17:24:15,17:24:15,2035,11,,,,4788.55,0
20672040,17:25:03,17:25:03,2036,12,,,,5058.47,0
20672040,17:25:40,17:25:40,2037,13,,,,5229.78,0
20672040,17:26:26,17:26:26,2038,14,,,,5505.36,0
20672040,17:26:50,17:26:50,2039,15,,,,5646.05,0
20672040,17:27:55,17:27:55,2040,16,,,,6078.55,0
20672040,17:28:48,17:28:48,2041,17,,,,6389.62,0
20672040,17:29:25,17:29:25,2042,18,,,,6569.8,0
20672040,17:30:00,17:30:00,2043,19,,,,6765.87,
20672040,17:31:18,17:31:18,2044,20,,,,7084.04,0
20672040,17:32:09,17:32:09,2045,21,,,,7315.58,0
20672040,17:33:03,17:33:03,2046,22,,,,7519.92,0
20672040,17:33:58,17:33:58,2047,23,,,,7771.52,0
20672040,17:35:06,17:35:06,844,24,,,,8102.34,0
20672040,17:36:06,17:36:06,845,25,,,,8399.35,0
20672040,17:37:04,17:37:04,846,26,,,,8681.98,0
20672040,17:38:02,17:38:02,847,27,,,,9022.11,0
20672040,17:39:07,17:39:07,848,28,,,,9373.06,0
20672040,17:39:44,17:39:44,5001,29,,,,9545.77,0
20672040,17:40:37,17:40:37,5002,30,,,,9711.63,0
20672040,17:41:26,17:41:26,5003,31,,,,9927.64,0
20672040,17:42:17,17:42:17,5004,32,,,,10154.47,0
20672040,17:43:36,17:43:36,5005,33,,,,10451.51,0
20672040,17:44:29,17:44:29,852,34,,,,10643.39,0
20672040,17:46:00,17:46:00,10732,35,,,,11220.36,
20672040,17:48:29,17:48:29,5006,36,,,,11992.77,0
20672040,17:49:06,17:49:06,5007,37,,,,12157.4,0
20672040,17:50:19,17:50:19,5008,38,,,,12457.15,0
20672040,17:50:51,17:50:51,5009,39,,,,12591.38,0
20672040,17:51:41,17:51:41,5010,40,,,,12834.65,0
20672040,17:52:18,17:52:18,5011,41,,,,13007.13,0
20672040,17:53:00,17:53:00,5012,42,,,,13160.05,
20672040,17:53:52,17:53:52,5013,43,,,,13349.79,0
20672040,17:54:54,17:54:54,5014,44,,,,13653.67,0
20672040,17:56:19,17:56:19,5015,45,,,,13930.83,0
20672040,17:57:38,17:57:38,5016,46,,,,14248.68,0
20672040,17:58:40,17:58:40,5017,47,,,,14433.02,0
20672040,17:59:36,17:59:36,5018,48,,,,14602.54,0
20672040,18:01:01,18:01:01,4931,49,,,,14901.26,0
20672040,18:01:57,18:01:57,340,50,,,,15089.53,0
20672040,18:02:40,18:02:40,7749,51,,,,15282.2,0
20672040,18:06:00,18:06:00,9952,52,,1,,16128.79,
20672050,17:07:00,17:07:00,10737,1,,,1,0,
20672050,17:10:37,17:10:37,10147,2,,,,663.24,0
20672050,17:19:00,17:19:00,464,3,,,,3039.87,
20672050,17:19:45,17:19:45,465,4,,,,3367.05,0
20672050,17:20:22,17:20:22,466,5,,,,3550.56,0
20672050,17:20:59,17:20:59,2030,6,,,,3831.16,0
20672050,17:21:58,17:21:58,2031,7,,,,4068.77,0
20672050,17:22:29,17:22:29,2032,8,,,,4235.97,0
20672050,17:23:01,17:23:01,2033,9,,,,4401.77,0
20672050,17:23:36,17:23:36,2034,10,,,,4589.5,0
20672050,17:24:15,17:24:15,2035,11,,,,4788.55,0
20672050,17:25:03,17:25:03,2036,12,,,,5058.47,0
20672050,17:25:40,17:25:40,2037,13,,,,5229.78,0
20672050,17:26:26,17:26:26,2038,14,,,,5505.36,0
20672050,17:26:50,17:26:50,2039,15,,,,5646.05,0
20672050,17:27:55,17:27:55,2040,16,,,,6078.55,0
20672050,17:28:48,17:28:48,2041,17,,,,6389.62,0
20672050,17:29:25,17:29:25,2042,18,,,,6569.8,0
20672050,17:30:00,17:30:00,2043,19,,,,6765.87,
20672050,17:31:18,17:31:18,2044,20,,,,7084.04,0
20672050,17:32:09,17:32:09,2045,21,,,,7315.58,0
20672050,17:33:03,17:33:03,2046,22,,,,7519.92,0
20672050,17:33:58,17:33:58,2047,23,,,,7771.52,0
20672050,17:35:06,17:35:06,844,24,,,,8102.34,0
20672050,17:36:06,17:36:06,845,25,,,,8399.35,0
20672050,17:37:04,17:37:04,846,26,,,,8681.98,0
20672050,17:38:02,17:38:02,847,27,,,,9022.11,0
20672050,17:39:07,17:39:07,848,28,,,,9373.06,0
20672050,17:39:44,17:39:44,5001,29,,,,9545.77,0
20672050,17:40:37,17:40:37,5002,30,,,,9711.63,0
20672050,17:41:26,17:41:26,5003,31,,,,9927.64,0
20672050,17:42:17,17:42:17,5004,32,,,,10154.47,0
20672050,17:43:36,17:43:36,5005,33,,,,10451.51,0
20672050,17:44:29,17:44:29,852,34,,,,10643.39,0
20672050,17:46:00,17:46:00,10732,35,,,,11220.36,
20672050,17:48:29,17:48:29,5006,36,,,,11992.77,0
20672050,17:49:06,17:49:06,5007,37,,,,12157.4,0
20672050,17:50:19,17:50:19,5008,38,,,,12457.15,0
20672050,17:50:51,17:50:51,5009,39,,,,12591.38,0
20672050,17:51:41,17:51:41,5010,40,,,,12834.65,0
20672050,17:52:18,17:52:18,5011,41,,,,13007.13,0
20672050,17:53:00,17:53:00,5012,42,,,,13160.05,
20672050,17:53:52,17:53:52,5013,43,,,,13349.79,0
20672050,17:54:54,17:54:54,5014,44,,,,13653.67,0
20672050,17:56:19,17:56:19,5015,45,,,,13930.83,0
20672050,17:57:38,17:57:38,5016,46,,,,14248.68,0
20672050,17:58:40,17:58:40,5017,47,,,,14433.02,0
20672050,17:59:36,17:59:36,5018,48,,,,14602.54,0
20672050,18:01:01,18:01:01,4931,49,,,,14901.26,0
20672050,18:01:57,18:01:57,340,50,,,,15089.53,0
20672050,18:02:40,18:02:40,7749,51,,,,15282.2,0
20672050,18:06:00,18:06:00,9952,52,,1,,16128.79,
20672060,17:07:00,17:07:00,10737,1,,,1,0,
20672060,17:10:37,17:10:37,10147,2,,,,663.24,0
20672060,17:19:00,17:19:00,464,3,,,,3039.87,
20672060,17:19:45,17:19:45,465,4,,,,3367.05,0
20672060,17:20:22,17:20:22,466,5,,,,3550.56,0
20672060,17:20:59,17:20:59,2030,6,,,,3831.16,0
20672060,17:21:58,17:21:58,2031,7,,,,4068.77,0
20672060,17:22:29,17:22:29,2032,8,,,,4235.97,0
20672060,17:23:01,17:23:01,2033,9,,,,4401.77,0
20672060,17:23:36,17:23:36,2034,10,,,,4589.5,0
20672060,17:24:15,17:24:15,2035,11,,,,4788.55,0
20672060,17:25:03,17:25:03,2036,12,,,,5058.47,0
20672060,17:25:40,17:25:40,2037,13,,,,5229.78,0
20672060,17:26:26,17:26:26,2038,14,,,,5505.36,0
20672060,17:26:50,17:26:50,2039,15,,,,5646.05,0
20672060,17:27:55,17:27:55,2040,16,,,,6078.55,0
20672060,17:28:48,17:28:48,2041,17,,,,6389.62,0
20672060,17:29:25,17:29:25,2042,18,,,,6569.8,0
20672060,17:30:00,17:30:00,2043,19,,,,6765.87,
20672060,17:31:18,17:31:18,2044,20,,,,7084.04,0
20672060,17:32:09,17:32:09,2045,21,,,,7315.58,0
20672060,17:33:03,17:33:03,2046,22,,,,7519.92,0
20672060,17:33:58,17:33:58,2047,23,,,,7771.52,0
20672060,17:35:06,17:35:06,844,24,,,,8102.34,0
20672060,17:36:06,17:36:06,845,25,,,,8399.35,0
20672060,17:37:04,17:37:04,846,26,,,,8681.98,0
20672060,17:38:02,17:38:02,847,27,,,,9022.11,0
20672060,17:39:07,17:39:07,848,28,,,,9373.06,0
20672060,17:39:44,17:39:44,5001,29,,,,9545.77,0
20672060,17:40:37,17:40:37,5002,30,,,,9711.63,0
20672060,17:41:26,17:41:26,5003,31,,,,9927.64,0
20672060,17:42:17,17:42:17,5004,32,,,,10154.47,0
20672060,17:43:36,17:43:36,5005,33,,,,10451.51,0
20672060,17:44:29,17:44:29,852,34,,,,10643.39,0
20672060,17:46:00,17:46:00,10732,35,,,,11220.36,
20672060,17:48:29,17:48:29,5006,36,,,,11992.77,0
20672060,17:49:06,17:49:06,5007,37,,,,12157.4,0
20672060,17:50:19,17:50:19,5008,38,,,,12457.15,0
20672060,17:50:51,17:50:51,5009,39,,,,12591.38,0
20672060,17:51:41,17:51:41,5010,40,,,,12834.65,0
20672060,17:52:18,17:52:18,5011,41,,,,13007.13,0
20672060,17:53:00,17:53:00,5012,42,,,,13160.05,
20672060,17:53:52,17:53:52,5013,43,,,,13349.79,0
20672060,17:54:54,17:54:54,5014,44,,,,13653.67,0
20672060,17:56:19,17:56:19,5015,45,,,,13930.83,0
20672060,17:57:38,17:57:38,5016,46,,,,14248.68,0
20672060,17:58:40,17:58:40,5017,47,,,,14433.02,0
20672060,17:59:36,17:59:36,5018,48,,,,14602.54,0
20672060,18:01:01,18:01:01,4931,49,,,,14901.26,0
20672060,18:01:57,18:01:57,340,50,,,,15089.53,0
20672060,18:02:40,18:02:40,7749,51,,,,15282.2,0
20672060,18:06:00,18:06:00,9952,52,,1,,16128.79,
20672100,17:07:00,17:07:00,10737,1,,,1,0,
20672100,17:10:37,17:10:37,10147,2,,,,663.24,0
20672100,17:19:00,17:19:00,464,3,,,,3039.87,
20672100,17:19:45,17:19:45,465,4,,,,3367.05,0
20672100,17:20:22,17:20:22,466,5,,,,3550.56,0
20672100,17:20:59,17:20:59,2030,6,,,,3831.16,0
20672100,17:21:58,17:21:58,2031,7,,,,4068.77,0
20672100,17:22:29,17:22:29,2032,8,,,,4235.97,0
20672100,17:23:01,17:23:01,2033,9,,,,4401.77,0
20672100,17:23:36,17:23:36,2034,10,,,,4589.5,0
20672100,17:24:15,17:24:15,2035,11,,,,4788.55,0
20672100,17:25:03,17:25:03,2036,12,,,,5058.47,0
20672100,17:25:40,17:25:40,2037,13,,,,5229.78,0
20672100,17:26:26,17:26:26,2038,14,,,,5505.36,0
20672100,17:26:50,17:26:50,2039,15,,,,5646.05,0
20672100,17:27:55,17:27:55,2040,16,,,,6078.55,0
20672100,17:28:48,17:28:48,2041,17,,,,6389.62,0
20672100,17:29:25,17:29:25,2042,18,,,,6569.8,0
20672100,17:30:00,17:30:00,2043,19,,,,6765.87,
20672100,17:31:18,17:31:18,2044,20,,,,7084.04,0
20672100,17:32:09,17:32:09,2045,21,,,,7315.58,0
20672100,17:33:03,17:33:03,2046,22,,,,7519.92,0
20672100,17:33:58,17:33:58,2047,23,,,,7771.52,0
20672100,17:35:06,17:35:06,844,24,,,,8102.34,0
20672100,17:36:06,17:36:06,845,25,,,,8399.35,0
20672100,17:37:04,17:37:04,846,26,,,,8681.98,0
20672100,17:38:02,17:38:02,847,27,,,,9022.11,0
20672100,17:39:07,17:39:07,848,28,,,,9373.06,0
20672100,17:39:44,17:39:44,5001,29,,,,9545.77,0
20672100,17:40:37,17:40:37,5002,30,,,,9711.63,0
20672100,17:41:26,17:41:26,5003,31,,,,9927.64,0
20672100,17:42:17,17:42:17,5004,32,,,,10154.47,0
20672100,17:43:36,17:43:36,5005,33,,,,10451.51,0
20672100,17:44:29,17:44:29,852,34,,,,10643.39,0
20672100,17:46:00,17:46:00,10732,35,,,,11220.36,
20672100,17:48:29,17:48:29,5006,36,,,,11992.77,0
20672100,17:49:06,17:49:06,5007,37,,,,12157.4,0
20672100,17:50:19,17:50:19,5008,38,,,,12457.15,0
20672100,17:50:51,17:50:51,5009,39,,,,12591.38,0
20672100,17:51:41,17:51:41,5010,40,,,,12834.65,0
20672100,17:52:18,17:52:18,5011,41,,,,13007.13,0
20672100,17:53:00,17:53:00,5012,42,,,,13160.05,
20672100,17:53:52,17:53:52,5013,43,,,,13349.79,0
20672100,17:54:54,17:54:54,5014,44,,,,13653.67,0
20672100,17:56:19,17:56:19,5015,45,,,,13930.83,0
20672100,17:57:38,17:57:38,5016,46,,,,14248.68,0
20672100,17:58:40,17:58:40,5017,47,,,,14433.02,0
20672100,17:59:36,17:59:36,5018,48,,,,14602.54,0
20672100,18:01:01,18:01:01,4931,49,,,,14901.26,0
20672100,18:01:57,18:01:57,340,50,,,,15089.53,0
20672100,18:02:40,18:02:40,7749,51,,,,15282.2,0
20672100,18:06:00,18:06:00,9952,52,,1,,16128.79,
20672110,17:07:00,17:07:00,10737,1,,,1,0,
20672110,17:10:37,17:10:37,10147,2,,,,663.24,0
20672110,17:19:00,17:19:00,464,3,,,,3039.87,
20672110,17:19:45,17:19:45,465,4,,,,3367.05,0
20672110,17:20:22,17:20:22,466,5,,,,3550.56,0
20672110,17:20:59,17:20:59,2030,6,,,,3831.16,0
20672110,17:21:58,17:21:58,2031,7,,,,4068.77,0
20672110,17:22:29,17:22:29,2032,8,,,,4235.97,0
20672110,17:23:01,17:23:01,2033,9,,,,4401.77,0
20672110,17:23:36,17:23:36,2034,10,,,,4589.5,0
20672110,17:24:15,17:24:15,2035,11,,,,4788.55,0
20672110,17:25:03,17:25:03,2036,12,,,,5058.47,0
20672110,17:25:40,17:25:40,2037,13,,,,5229.78,0
20672110,17:26:26,17:26:26,2038,14,,,,5505.36,0
20672110,17:26:50,17:26:50,2039,15,,,,5646.05,0
20672110,17:27:55,17:27:55,2040,16,,,,6078.55,0
20672110,17:28:48,17:28:48,2041,17,,,,6389.62,0
20672110,17:29:25,17:29:25,2042,18,,,,6569.8,0
20672110,17:30:00,17:30:00,2043,19,,,,6765.87,
20672110,17:31:18,17:31:18,2044,20,,,,7084.04,0
20672110,17:32:09,17:32:09,2045,21,,,,7315.58,0
20672110,17:33:03,17:33:03,2046,22,,,,7519.92,0
20672110,17:33:58,17:33:58,2047,23,,,,7771.52,0
20672110,17:35:06,17:35:06,844,24,,,,8102.34,0
20672110,17:36:06,17:36:06,845,25,,,,8399.35,0
20672110,17:37:04,17:37:04,846,26,,,,8681.98,0
20672110,17:38:02,17:38:02,847,27,,,,9022.11,0
20672110,17:39:07,17:39:07,848,28,,,,9373.06,0
20672110,17:39:44,17:39:44,5001,29,,,,9545.77,0
20672110,17:40:37,17:40:37,5002,30,,,,9711.63,0
20672110,17:41:26,17:41:26,5003,31,,,,9927.64,0
20672110,17:42:17,17:42:17,5004,32,,,,10154.47,0
20672110,17:43:36,17:43:36,5005,33,,,,10451.51,0
20672110,17:44:29,17:44:29,852,34,,,,10643.39,0
20672110,17:46:00,17:46:00,10732,35,,,,11220.36,
20672110,17:48:29,17:48:29,5006,36,,,,11992.77,0
20672110,17:49:06,17:49:06,5007,37,,,,12157.4,0
20672110,17:50:19,17:50:19,5008,38,,,,12457.15,0
20672110,17:50:51,17:50:51,5009,39,,,,12591.38,0
20672110,17:51:41,17:51:41,5010,40,,,,12834.65,0
20672110,17:52:18,17:52:18,5011,41,,,,13007.13,0
20672110,17:53:00,17:53:00,5012,42,,,,13160.05,
20672110,17:53:52,17:53:52,5013,43,,,,13349.79,0
20672110,17:54:54,17:54:54,5014,44,,,,13653.67,0
20672110,17:56:19,17:56:19,5015,45,,,,13930.83,0
20672110,17:57:38,17:57:38,5016,46,,,,14248.68,0
20672110,17:58:40,17:58:40,5017,47,,,,14433.02,0
20672110,17:59:36,17:59:36,5018,48,,,,14602.54,0
20672110,18:01:01,18:01:01,4931,49,,,,14901.26,0
20672110,18:01:57,18:01:57,340,50,,,,15089.53,0
20672110,18:02:40,18:02:40,7749,51,,,,15282.2,0
20672110,18:06:00,18:06:00,9952,52,,1,,16128.79,
20690070,18:34:00,18:34:00,10737,1,,,1,0,
20690070,18:37:37,18:37:37,10147,2,,,,663.24,0
20690070,18:46:00,18:46:00,464,3,,,,3039.87,
20690070,18:46:45,18:46:45,465,4,,,,3367.05,0
20690070,18:47:22,18:47:22,466,5,,,,3550.56,0
20690070,18:47:59,18:47:59,2030,6,,,,3831.16,0
20690070,18:48:58,18:48:58,2031,7,,,,4068.77,0
20690070,18:49:29,18:49:29,2032,8,,,,4235.97,0
20690070,18:50:01,18:50:01,2033,9,,,,4401.77,0
20690070,18:50:36,18:50:36,2034,10,,,,4589.5,0
20690070,18:51:15,18:51:15,2035,11,,,,4788.55,0
20690070,18:52:03,18:52:03,2036,12,,,,5058.47,0
20690070,18:52:40,18:52:40,2037,13,,,,5229.78,0
20690070,18:53:26,18:53:26,2038,14,,,,5505.36,0
20690070,18:53:50,18:53:50,2039,15,,,,5646.05,0
20690070,18:54:55,18:54:55,2040,16,,,,6078.55,0
20690070,18:55:48,18:55:48,2041,17,,,,6389.62,0
20690070,18:56:25,18:56:25,2042,18,,,,6569.8,0
20690070,18:57:00,18:57:00,2043,19,,,,6765.87,
20690070,18:58:04,18:58:04,2044,20,,,,7084.04,0
20690070,18:58:45,18:58:45,2045,21,,,,7315.58,0
20690070,18:59:28,18:59:28,2046,22,,,,7519.92,0
20690070,19:00:14,19:00:14,2047,23,,,,7771.52,0
20690070,19:01:08,19:01:08,844,24,,,,8102.34,0
20690070,19:01:57,19:01:57,845,25,,,,8399.35,0
20690070,19:02:44,19:02:44,846,26,,,,8681.98,0
20690070,19:03:31,19:03:31,847,27,,,,9022.11,0
20690070,19:04:24,19:04:24,848,28,,,,9373.06,0
20690070,19:04:54,19:04:54,5001,29,,,,9545.77,0
20690070,19:05:38,19:05:38,5002,30,,,,9711.63,0
20690070,19:06:17,19:06:17,5003,31,,,,9927.64,0
20690070,19:06:59,19:06:59,5004,32,,,,10154.47,0
20690070,19:08:03,19:08:03,5005,33,,,,10451.51,0
20690070,19:08:46,19:08:46,852,34,,,,10643.39,0
20690070,19:10:00,19:10:00,10732,35,,,,11220.36,
20690070,19:11:46,19:11:46,5006,36,,,,11992.77,0
20690070,19:12:13,19:12:13,5007,37,,,,12157.4,0
20690070,19:13:05,19:13:05,5008,38,,,,12457.15,0
20690070,19:13:28,19:13:28,5009,39,,,,12591.38,0
20690070,19:14:03,19:14:03,5010,40,,,,12834.65,0
20690070,19:14:30,19:14:30,5011,41,,,,13007.13,0
20690070,19:15:00,19:15:00,5012,42,,,,13160.05,
20690070,19:15:40,19:15:40,5013,43,,,,13349.79,0
20690070,19:16:28,19:16:28,5014,44,,,,13653.67,0
20690070,19:17:33,19:17:33,5015,45,,,,13930.83,0
20690070,19:18:34,19:18:34,5016,46,,,,14248.68,0
20690070,19:19:22,19:19:22,5017,47,,,,14433.02,0
20690070,19:20:05,19:20:05,5018,48,,,,14602.54,0
20690070,19:21:10,19:21:10,4931,49,,,,14901.26,0
20690070,19:21:53,19:21:53,340,50,,,,15089.53,0
20690070,19:22:26,19:22:26,7749,51,,,,15282.2,0
20690070,19:25:00,19:25:00,9952,52,,1,,16128.79,
20780010,16:42:00,16:42:00,10737,1,,,1,0,
20780010,16:45:37,16:45:37,10147,2,,,,663.24,0
20780010,16:54:00,16:54:00,464,3,,,,3039.87,
20780010,16:54:45,16:54:45,465,4,,,,3367.05,0
20780010,16:55:22,16:55:22,466,5,,,,3550.56,0
20780010,16:55:59,16:55:59,2030,6,,,,3831.16,0
20780010,16:56:58,16:56:58,2031,7,,,,4068.77,0
20780010,16:57:29,16:57:29,2032,8,,,,4235.97,0
20780010,16:58:01,16:58:01,2033,9,,,,4401.77,0
20780010,16:58:36,16:58:36,2034,10,,,,4589.5,0
20780010,16:59:15,16:59:15,2035,11,,,,4788.55,0
20780010,17:00:03,17:00:03,2036,12,,,,5058.47,0
20780010,17:00:40,17:00:40,2037,13,,,,5229.78,0
20780010,17:01:26,17:01:26,2038,14,,,,5505.36,0
20780010,17:01:50,17:01:50,2039,15,,,,5646.05,0
20780010,17:02:55,17:02:55,2040,16,,,,6078.55,0
20780010,17:03:48,17:03:48,2041,17,,,,6389.62,0
20780010,17:04:25,17:04:25,2042,18,,,,6569.8,0
20780010,17:05:00,17:05:00,2043,19,,,,6765.87,
20780010,17:06:08,17:06:08,2044,20,,,,7084.04,0
20780010,17:06:53,17:06:53,2045,21,,,,7315.58,0
20780010,17:07:40,17:07:40,2046,22,,,,7519.92,0
20780010,17:08:28,17:08:28,2047,23,,,,7771.52,0
20780010,17:09:27,17:09:27,844,24,,,,8102.34,0
20780010,17:10:20,17:10:20,845,25,,,,8399.35,0
20780010,17:11:11,17:11:11,846,26,,,,8681.98,0
20780010,17:12:02,17:12:02,847,27,,,,9022.11,0
20780010,17:12:58,17:12:58,848,28,,,,9373.06,0
20780010,17:13:31,17:13:31,5001,29,,,,9545.77,0
20780010,17:14:17,17:14:17,5002,30,,,,9711.63,0
20780010,17:15:00,17:15:00,5003,31,,,,9927.64,0
20780010,17:15:45,17:15:45,5004,32,,,,10154.47,0
20780010,17:16:54,17:16:54,5005,33,,,,10451.51,0
20780010,17:17:40,17:17:40,852,34,,,,10643.39,0
20780010,17:19:00,17:19:00,10732,35,,,,11220.36,
20780010,17:20:46,17:20:46,5006,36,,,,11992.77,0
20780010,17:21:13,17:21:13,5007,37,,,,12157.4,0
20780010,17:22:05,17:22:05,5008,38,,,,12457.15,0
20780010,17:22:28,17:22:28,5009,39,,,,12591.38,0
20780010,17:23:03,17:23:03,5010,40,,,,12834.65,0
20780010,17:23:30,17:23:30,5011,41,,,,13007.13,0
20780010,17:24:00,17:24:00,5012,42,,,,13160.05,
20780010,17:24:40,17:24:40,5013,43,,,,13349.79,0
20780010,17:25:28,17:25:28,5014,44,,,,13653.67,0
20780010,17:26:33,17:26:33,5015,45,,,,13930.83,0
20780010,17:27:34,17:27:34,5016,46,,,,14248.68,0
20780010,17:28:22,17:28:22,5017,47,,,,14433.02,0
20780010,17:29:05,17:29:05,5018,48,,,,14602.54,0
20780010,17:30:10,17:30:10,4931,49,,,,14901.26,0
20780010,17:30:53,17:30:53,340,50,,,,15089.53,0
20780010,17:31:26,17:31:26,7749,51,,,,15282.2,0
20780010,17:34:00,17:34:00,9952,52,,1,,16128.79,
20780120,16:42:00,16:42:00,10737,1,,,1,0,
20780120,16:45:37,16:45:37,10147,2,,,,663.24,0
20780120,16:54:00,16:54:00,464,3,,,,3039.87,
20780120,16:54:45,16:54:45,465,4,,,,3367.05,0
20780120,16:55:22,16:55:22,466,5,,,,3550.56,0
20780120,16:55:59,16:55:59,2030,6,,,,3831.16,0
20780120,16:56:58,16:56:58,2031,7,,,,4068.77,0
20780120,16:57:29,16:57:29,2032,8,,,,4235.97,0
20780120,16:58:01,16:58:01,2033,9,,,,4401.77,0
20780120,16:58:36,16:58:36,2034,10,,,,4589.5,0
20780120,16:59:15,16:59:15,2035,11,,,,4788.55,0
20780120,17:00:03,17:00:03,2036,12,,,,5058.47,0
20780120,17:00:40,17:00:40,2037,13,,,,5229.78,0
20780120,17:01:26,17:01:26,2038,14,,,,5505.36,0
20780120,17:01:50,17:01:50,2039,15,,,,5646.05,0
20780120,17:02:55,17:02:55,2040,16,,,,6078.55,0
20780120,17:03:48,17:03:48,2041,17,,,,6389.62,0
20780120,17:04:25,17:04:25,2042,18,,,,6569.8,0
20780120,17:05:00,17:05:00,2043,19,,,,6765.87,
20780120,17:06:08,17:06:08,2044,20,,,,7084.04,0
20780120,17:06:53,17:06:53,2045,21,,,,7315.58,0
20780120,17:07:40,17:07:40,2046,22,,,,7519.92,0
20780120,17:08:28,17:08:28,2047,23,,,,7771.52,0
20780120,17:09:27,17:09:27,844,24,,,,8102.34,0
20780120,17:10:20,17:10:20,845,25,,,,8399.35,0
20780120,17:11:11,17:11:11,846,26,,,,8681.98,0
20780120,17:12:02,17:12:02,847,27,,,,9022.11,0
20780120,17:12:58,17:12:58,848,28,,,,9373.06,0
20780120,17:13:31,17:13:31,5001,29,,,,9545.77,0
20780120,17:14:17,17:14:17,5002,30,,,,9711.63,0
20780120,17:15:00,17:15:00,5003,31,,,,9927.64,0
20780120,17:15:45,17:15:45,5004,32,,,,10154.47,0
20780120,17:16:54,17:16:54,5005,33,,,,10451.51,0
20780120,17:17:40,17:17:40,852,34,,,,10643.39,0
20780120,17:19:00,17:19:00,10732,35,,,,11220.36,
20780120,17:20:46,17:20:46,5006,36,,,,11992.77,0
20780120,17:21:13,17:21:13,5007,37,,,,12157.4,0
20780120,17:22:05,17:22:05,5008,38,,,,12457.15,0
20780120,17:22:28,17:22:28,5009,39,,,,12591.38,0
20780120,17:23:03,17:23:03,5010,40,,,,12834.65,0
20780120,17:23:30,17:23:30,5011,41,,,,13007.13,0
20780120,17:24:00,17:24:00,5012,42,,,,13160.05,
20780120,17:24:40,17:24:40,5013,43,,,,13349.79,0
20780120,17:25:28,17:25:28,5014,44,,,,13653.67,0
20780120,17:26:33,17:26:33,5015,45,,,,13930.83,0
20780120,17:27:34,17:27:34,5016,46,,,,14248.68,0
20780120,17:28:22,17:28:22,5017,47,,,,14433.02,0
20780120,17:29:05,17:29:05,5018,48,,,,14602.54,0
20780120,17:30:10,17:30:10,4931,49,,,,14901.26,0
20780120,17:30:53,17:30:53,340,50,,,,15089.53,0
20780120,17:31:26,17:31:26,7749,51,,,,15282.2,0
20780120,17:34:00,17:34:00,9952,52,,1,,16128.79,
20930080,09:10:00,09:10:00,10737,1,,,1,0,
20930080,09:13:01,09:13:01,10147,2,,,,663.24,0
20930080,09:20:00,09:20:00,464,3,,,,3039.87,
20930080,09:20:41,09:20:41,465,4,,,,3367.05,0
20930080,09:21:15,09:21:15,466,5,,,,3550.56,0
20930080,09:21:48,09:21:48,2030,6,,,,3831.16,0
20930080,09:22:42,09:22:42,2031,7,,,,4068.77,0
20930080,09:23:10,09:23:10,2032,8,,,,4235.97,0
20930080,09:23:39,09:23:39,2033,9,,,,4401.77,0
20930080,09:24:11,09:24:11,2034,10,,,,4589.5,0
20930080,09:24:47,09:24:47,2035,11,,,,4788.55,0
20930080,09:25:30,09:25:30,2036,12,,,,5058.47,0
20930080,09:26:04,09:26:04,2037,13,,,,5229.78,0
20930080,09:26:45,09:26:45,2038,14,,,,5505.36,0
20930080,09:27:07,09:27:07,2039,15,,,,5646.05,0
20930080,09:28:07,09:28:07,2040,16,,,,6078.55,0
20930080,09:28:54,09:28:54,2041,17,,,,6389.62,0
20930080,09:29:28,09:29:28,2042,18,,,,6569.8,0
20930080,09:30:00,09:30:00,2043,19,,,,6765.87,
20930080,09:31:04,09:31:04,2044,20,,,,7084.04,0
20930080,09:31:45,09:31:45,2045,21,,,,7315.58,0
20930080,09:32:28,09:32:28,2046,22,,,,7519.92,0
20930080,09:33:14,09:33:14,2047,23,,,,7771.52,0
20930080,09:34:08,09:34:08,844,24,,,,8102.34,0
20930080,09:34:57,09:34:57,845,25,,,,8399.35,0
20930080,09:35:44,09:35:44,846,26,,,,8681.98,0
20930080,09:36:31,09:36:31,847,27,,,,9022.11,0
20930080,09:37:24,09:37:24,848,28,,,,9373.06,0
20930080,09:37:54,09:37:54,5001,29,,,,9545.77,0
20930080,09:38:38,09:38:38,5002,30,,,,9711.63,0
20930080,09:39:17,09:39:17,5003,31,,,,9927.64,0
20930080,09:39:59,09:39:59,5004,32,,,,10154.47,0
20930080,09:41:03,09:41:03,5005,33,,,,10451.51,0
20930080,09:41:46,09:41:46,852,34,,,,10643.39,0
20930080,09:43:00,09:43:00,10732,35,,,,11220.36,
20930080,09:44:46,09:44:46,5006,36,,,,11992.77,0
20930080,09:45:13,09:45:13,5007,37,,,,12157.4,0
20930080,09:46:05,09:46:05,5008,38,,,,12457.15,0
20930080,09:46:28,09:46:28,5009,39,,,,12591.38,0
20930080,09:47:03,09:47:03,5010,40,,,,12834.65,0
20930080,09:47:30,09:47:30,5011,41,,,,13007.13,0
20930080,09:48:00,09:48:00,5012,42,,,,13160.05,
20930080,09:48:32,09:48:32,5013,43,,,,13349.79,0
20930080,09:49:10,09:49:10,5014,44,,,,13653.67,0
20930080,09:50:03,09:50:03,5015,45,,,,13930.83,0
20930080,09:50:51,09:50:51,5016,46,,,,14248.68,0
20930080,09:51:29,09:51:29,5017,47,,,,14433.02,0
20930080,09:52:04,09:52:04,5018,48,,,,14602.54,0
20930080,09:52:56,09:52:56,4931,49,,,,14901.26,0
20930080,09:53:30,09:53:30,340,50,,,,15089.53,0
20930080,09:53:56,09:53:56,7749,51,,,,15282.2,0
20930080,09:56:00,09:56:00,9952,52,,1,,16128.79,
20930090,09:10:00,09:10:00,10737,1,,,1,0,
20930090,09:13:01,09:13:01,10147,2,,,,663.24,0
20930090,09:20:00,09:20:00,464,3,,,,3039.87,
20930090,09:20:41,09:20:41,465,4,,,,3367.05,0
20930090,09:21:15,09:21:15,466,5,,,,3550.56,0
20930090,09:21:48,09:21:48,2030,6,,,,3831.16,0
20930090,09:22:42,09:22:42,2031,7,,,,4068.77,0
20930090,09:23:10,09:23:10,2032,8,,,,4235.97,0
20930090,09:23:39,09:23:39,2033,9,,,,4401.77,0
20930090,09:24:11,09:24:11,2034,10,,,,4589.5,0
20930090,09:24:47,09:24:47,2035,11,,,,4788.55,0
20930090,09:25:30,09:25:30,2036,12,,,,5058.47,0
20930090,09:26:04,09:26:04,2037,13,,,,5229.78,0
20930090,09:26:45,09:26:45,2038,14,,,,5505.36,0
20930090,09:27:07,09:27:07,2039,15,,,,5646.05,0
20930090,09:28:07,09:28:07,2040,16,,,,6078.55,0
20930090,09:28:54,09:28:54,2041,17,,,,6389.62,0
20930090,09:29:28,09:29:28,2042,18,,,,6569.8,0
20930090,09:30:00,09:30:00,2043,19,,,,6765.87,
20930090,09:31:04,09:31:04,2044,20,,,,7084.04,0
20930090,09:31:45,09:31:45,2045,21,,,,7315.58,0
20930090,09:32:28,09:32:28,2046,22,,,,7519.92,0
20930090,09:33:14,09:33:14,2047,23,,,,7771.52,0
20930090,09:34:08,09:34:08,844,24,,,,8102.34,0
20930090,09:34:57,09:34:57,845,25,,,,8399.35,0
20930090,09:35:44,09:35:44,846,26,,,,8681.98,0
20930090,09:36:31,09:36:31,847,27,,,,9022.11,0
20930090,09:37:24,09:37:24,848,28,,,,9373.06,0
20930090,09:37:54,09:37:54,5001,29,,,,9545.77,0
20930090,09:38:38,09:38:38,5002,30,,,,9711.63,0
20930090,09:39:17,09:39:17,5003,31,,,,9927.64,0
20930090,09:39:59,09:39:59,5004,32,,,,10154.47,0
20930090,09:41:03,09:41:03,5005,33,,,,10451.51,0
20930090,09:41:46,09:41:46,852,34,,,,10643.39,0
20930090,09:43:00,09:43:00,10732,35,,,,11220.36,
20930090,09:44:46,09:44:46,5006,36,,,,11992.77,0
20930090,09:45:13,09:45:13,5007,37,,,,12157.4,0
20930090,09:46:05,09:46:05,5008,38,,,,12457.15,0
20930090,09:46:28,09:46:28,5009,39,,,,12591.38,0
20930090,09:47:03,09:47:03,5010,40,,,,12834.65,0
20930090,09:47:30,09:47:30,5011,41,,,,13007.13,0
20930090,09:48:00,09:48:00,5012,42,,,,13160.05,
20930090,09:48:32,09:48:32,5013,43,,,,13349.79,0
20930090,09:49:10,09:49:10,5014,44,,,,13653.67,0
20930090,09:50:03,09:50:03,5015,45,,,,13930.83,0
20930090,09:50:51,09:50:51,5016,46,,,,14248.68,0
20930090,09:51:29,09:51:29,5017,47,,,,14433.02,0
20930090,09:52:04,09:52:04,5018,48,,,,14602.54,0
20930090,09:52:56,09:52:56,4931,49,,,,14901.26,0
20930090,09:53:30,09:53:30,340,50,,,,15089.53,0
20930090,09:53:56,09:53:56,7749,51,,,,15282.2,0
20930090,09:56:00,09:56:00,9952,52,,1,,16128.79,
20942070,10:04:00,10:04:00,10737,1,,,1,0,
20942070,10:07:19,10:07:19,10147,2,,,,663.24,0
20942070,10:15:00,10:15:00,464,3,,,,3039.87,
20942070,10:15:41,10:15:41,465,4,,,,3367.05,0
20942070,10:16:15,10:16:15,466,5,,,,3550.56,0
20942070,10:16:48,10:16:48,2030,6,,,,3831.16,0
20942070,10:17:42,10:17:42,2031,7,,,,4068.77,0
20942070,10:18:10,10:18:10,2032,8,,,,4235.97,0
20942070,10:18:39,10:18:39,2033,9,,,,4401.77,0
20942070,10:19:11,10:19:11,2034,10,,,,4589.5,0
20942070,10:19:47,10:19:47,2035,11,,,,4788.55,0
20942070,10:20:30,10:20:30,2036,12,,,,5058.47,0
20942070,10:21:04,10:21:04,2037,13,,,,5229.78,0
20942070,10:21:45,10:21:45,2038,14,,,,5505.36,0
20942070,10:22:07,10:22:07,2039,15,,,,5646.05,0
20942070,10:23:07,10:23:07,2040,16,,,,6078.55,0
20942070,10:23:54,10:23:54,2041,17,,,,6389.62,0
20942070,10:24:28,10:24:28,2042,18,,,,6569.8,0
20942070,10:25:00,10:25:00,2043,19,,,,6765.87,
20942070,10:26:04,10:26:04,2044,20,,,,7084.04,0
20942070,10:26:45,10:26:45,2045,21,,,,7315.58,0
20942070,10:27:28,10:27:28,2046,22,,,,7519.92,0
20942070,10:28:14,10:28:14,2047,23,,,,7771.52,0
20942070,10:29:08,10:29:08,844,24,,,,8102.34,0
20942070,10:29:57,10:29:57,845,25,,,,8399.35,0
20942070,10:30:44,10:30:44,846,26,,,,8681.98,0
20942070,10:31:31,10:31:31,847,27,,,,9022.11,0
20942070,10:32:24,10:32:24,848,28,,,,9373.06,0
20942070,10:32:54,10:32:54,5001,29,,,,9545.77,0
20942070,10:33:38,10:33:38,5002,30,,,,9711.63,0
20942070,10:34:17,10:34:17,5003,31,,,,9927.64,0
20942070,10:34:59,10:34:59,5004,32,,,,10154.47,0
20942070,10:36:03,10:36:03,5005,33,,,,10451.51,0
20942070,10:36:46,10:36:46,852,34,,,,10643.39,0
20942070,10:38:00,10:38:00,10732,35,,,,11220.36,
20942070,10:39:46,10:39:46,5006,36,,,,11992.77,0
20942070,10:40:13,10:40:13,5007,37,,,,12157.4,0
20942070,10:41:05,10:41:05,5008,38,,,,12457.15,0
20942070,10:41:28,10:41:28,5009,39,,,,12591.38,0
20942070,10:42:03,10:42:03,5010,40,,,,12834.65,0
20942070,10:42:30,10:42:30,5011,41,,,,13007.13,0
20942070,10:43:00,10:43:00,5012,42,,,,13160.05,
20942070,10:43:36,10:43:36,5013,43,,,,13349.79,0
20942070,10:44:19,10:44:19,5014,44,,,,13653.67,0
20942070,10:45:18,10:45:18,5015,45,,,,13930.83,0
20942070,10:46:12,10:46:12,5016,46,,,,14248.68,0
20942070,10:46:55,10:46:55,5017,47,,,,14433.02,0
20942070,10:47:34,10:47:34,5018,48,,,,14602.54,0
20942070,10:48:33,10:48:33,4931,49,,,,14901.26,0
20942070,10:49:12,10:49:12,340,50,,,,15089.53,0
20942070,10:49:41,10:49:41,7749,51,,,,15282.2,0
20942070,10:52:00,10:52:00,9952,52,,1,,16128.79,
20995010,19:52:00,19:52:00,464,1,,,1,0,
20995010,19:52:47,19:52:47,465,2,,,,342.38,0
20995010,19:53:24,19:53:24,466,3,,,,525.89,0
20995010,19:54:01,19:54:01,2030,4,,,,806.49,0
20995010,19:55:00,19:55:00,2031,5,,,,1044.1,0
20995010,19:55:30,19:55:30,2032,6,,,,1211.3,0
20995010,19:56:03,19:56:03,2033,7,,,,1377.1,0
20995010,19:56:37,19:56:37,2034,8,,,,1564.83,0
20995010,19:57:16,19:57:16,2035,9,,,,1763.88,0
20995010,19:58:04,19:58:04,2036,10,,,,2033.8,0
20995010,19:58:41,19:58:41,2037,11,,,,2205.11,0
20995010,19:59:27,19:59:27,2038,12,,,,2480.69,0
20995010,19:59:51,19:59:51,2039,13,,,,2621.38,0
20995010,20:00:56,20:00:56,2040,14,,,,3053.88,0
20995010,20:01:48,20:01:48,2041,15,,,,3364.95,0
20995010,20:02:25,20:02:25,2042,16,,,,3545.13,0
20995010,20:03:00,20:03:00,2043,17,,,,3741.2,
20995010,20:04:06,20:04:06,2044,18,,,,4059.37,0
20995010,20:04:49,20:04:49,2045,19,,,,4290.91,0
20995010,20:05:34,20:05:34,2046,20,,,,4495.25,0
20995010,20:06:21,20:06:21,2047,21,,,,4746.85,0
20995010,20:07:18,20:07:18,844,22,,,,5077.67,0
20995010,20:08:08,20:08:08,845,23,,,,5374.68,0
20995010,20:08:57,20:08:57,846,24,,,,5657.31,0
20995010,20:09:29,20:09:29,847,25,,,,5995.71,0
20995010,20:10:19,20:10:19,848,26,,,,6334.71,0
20995010,20:10:45,20:10:45,5001,27,,,,6487.68,0
20995010,20:11:30,20:11:30,5002,28,,,,6653.54,0
20995010,20:12:11,20:12:11,5003,29,,,,6869.55,0
20995010,20:12:54,20:12:54,5004,30,,,,7096.38,0
20995010,20:14:00,20:14:00,5005,31,,,,7393.42,0
20995010,20:14:43,20:14:43,852,32,,,,7584.76,0
20995010,20:16:00,20:16:00,10732,33,,,,8161.73,
20995010,20:17:46,20:17:46,5006,34,,,,8934.14,0
20995010,20:18:12,20:18:12,5007,35,,,,9098.77,0
20995010,20:19:04,20:19:04,5008,36,,,,9398.52,0
20995010,20:19:26,20:19:26,5009,37,,,,9532.75,0
20995010,20:20:04,20:20:04,5010,38,,,,9775.99,0
20995010,20:20:30,20:20:30,5011,39,,,,9948.47,0
20995010,20:21:00,20:21:00,5012,40,,,,10101.39,
20995010,20:21:40,20:21:40,5013,41,,,,10291.13,0
20995010,20:22:28,20:22:28,5014,42,,,,10595.01,0
20995010,20:23:35,20:23:35,5015,43,,,,10872.17,0
20995010,20:24:36,20:24:36,5016,44,,,,11190.02,0
20995010,20:25:24,20:25:24,5017,45,,,,11374.36,0
20995010,20:26:07,20:26:07,5018,46,,,,11543.88,0
20995010,20:27:13,20:27:13,4931,47,,,,11842.6,0
20995010,20:28:04,20:28:04,340,48,,,,12026.61,0
20995010,20:28:35,20:28:35,7749,49,,,,12220.92,0
20995010,20:31:00,20:31:00,9952,50,,1,,13053.32,
20995120,19:52:00,19:52:00,464,1,,,1,0,
20995120,19:52:47,19:52:47,465,2,,,,342.38,0
20995120,19:53:24,19:53:24,466,3,,,,525.89,0
20995120,19:54:01,19:54:01,2030,4,,,,806.49,0
20995120,19:55:00,19:55:00,2031,5,,,,1044.1,0
20995120,19:55:30,19:55:30,2032,6,,,,1211.3,0
20995120,19:56:03,19:56:03,2033,7,,,,1377.1,0
20995120,19:56:37,19:56:37,2034,8,,,,1564.83,0
20995120,19:57:16,19:57:16,2035,9,,,,1763.88,0
20995120,19:58:04,19:58:04,2036,10,,,,2033.8,0
20995120,19:58:41,19:58:41,2037,11,,,,2205.11,0
20995120,19:59:27,19:59:27,2038,12,,,,2480.69,0
20995120,19:59:51,19:59:51,2039,13,,,,2621.38,0
20995120,20:00:56,20:00:56,2040,14,,,,3053.88,0
20995120,20:01:48,20:01:48,2041,15,,,,3364.95,0
20995120,20:02:25,20:02:25,2042,16,,,,3545.13,0
20995120,20:03:00,20:03:00,2043,17,,,,3741.2,
20995120,20:04:06,20:04:06,2044,18,,,,4059.37,0
20995120,20:04:49,20:04:49,2045,19,,,,4290.91,0
20995120,20:05:34,20:05:34,2046,20,,,,4495.25,0
20995120,20:06:21,20:06:21,2047,21,,,,4746.85,0
20995120,20:07:18,20:07:18,844,22,,,,5077.67,0
20995120,20:08:08,20:08:08,845,23,,,,5374.68,0
20995120,20:08:57,20:08:57,846,24,,,,5657.31,0
20995120,20:09:29,20:09:29,847,25,,,,5995.71,0
20995120,20:10:19,20:10:19,848,26,,,,6334.71,0
20995120,20:10:45,20:10:45,5001,27,,,,6487.68,0
20995120,20:11:30,20:11:30,5002,28,,,,6653.54,0
20995120,20:12:11,20:12:11,5003,29,,,,6869.55,0
20995120,20:12:54,20:12:54,5004,30,,,,7096.38,0
20995120,20:14:00,20:14:00,5005,31,,,,7393.42,0
20995120,20:14:43,20:14:43,852,32,,,,7584.76,0
20995120,20:16:00,20:16:00,10732,33,,,,8161.73,
20995120,20:17:46,20:17:46,5006,34,,,,8934.14,0
20995120,20:18:12,20:18:12,5007,35,,,,9098.77,0
20995120,20:19:04,20:19:04,5008,36,,,,9398.52,0
20995120,20:19:26,20:19:26,5009,37,,,,9532.75,0
20995120,20:20:04,20:20:04,5010,38,,,,9775.99,0
20995120,20:20:30,20:20:30,5011,39,,,,9948.47,0
20995120,20:21:00,20:21:00,5012,40,,,,10101.39,
20995120,20:21:40,20:21:40,5013,41,,,,10291.13,0
20995120,20:22:28,20:22:28,5014,42,,,,10595.01,0
20995120,20:23:35,20:23:35,5015,43,,,,10872.17,0
20995120,20:24:36,20:24:36,5016,44,,,,11190.02,0
20995120,20:25:24,20:25:24,5017,45,,,,11374.36,0
20995120,20:26:07,20:26:07,5018,46,,,,11543.88,0
20995120,20:27:13,20:27:13,4931,47,,,,11842.6,0
20995120,20:28:04,20:28:04,340,48,,,,12026.61,0
20995120,20:28:35,20:28:35,7749,49,,,,12220.92,0
20995120,20:31:00,20:31:00,9952,50,,1,,13053.32,
2121020,19:44:00,19:44:00,10737,1,,,1,0,
2121020,19:47:19,19:47:19,10147,2,,,,663.24,0
2121020,19:55:00,19:55:00,464,3,,,,3039.87,
2121020,19:55:37,19:55:37,465,4,,,,3367.05,0
2121020,19:56:07,19:56:07,466,5,,,,3550.56,0
2121020,19:56:38,19:56:38,2030,6,,,,3831.16,0
2121020,19:57:26,19:57:26,2031,7,,,,4068.77,0
2121020,19:57:51,19:57:51,2032,8,,,,4235.97,0
2121020,19:58:17,19:58:17,2033,9,,,,4401.77,0
2121020,19:58:46,19:58:46,2034,10,,,,4589.5,0
2121020,19:59:18,19:59:18,2035,11,,,,4788.55,0
2121020,19:59:57,19:59:57,2036,12,,,,5058.47,0
2121020,20:00:27,20:00:27,2037,13,,,,5229.78,0
2121020,20:01:05,20:01:05,2038,14,,,,5505.36,0
2121020,20:01:24,20:01:24,2039,15,,,,5646.05,0
2121020,20:02:18,20:02:18,2040,16,,,,6078.55,0
2121020,20:03:01,20:03:01,2041,17,,,,6389.62,0
2121020,20:03:31,20:03:31,2042,18,,,,6569.8,0
2121020,20:04:00,20:04:00,2043,19,,,,6765.87,
2121020,20:04:59,20:04:59,2044,20,,,,7084.04,0
2121020,20:05:37,20:05:37,2045,21,,,,7315.58,0
2121020,20:06:17,20:06:17,2046,22,,,,7519.92,0
2121020,20:06:59,20:06:59,2047,23,,,,7771.52,0
2121020,20:07:49,20:07:49,844,24,,,,8102.34,0
2121020,20:08:34,20:08:34,845,25,,,,8399.35,0
2121020,20:09:18,20:09:18,846,26,,,,8681.98,0
2121020,20:10:01,20:10:01,847,27,,,,9022.11,0
2121020,20:10:50,20:10:50,848,28,,,,9373.06,0
2121020,20:11:18,20:11:18,5001,29,,,,9545.77,0
2121020,20:11:58,20:11:58,5002,30,,,,9711.63,0
2121020,20:12:34,20:12:34,5003,31,,,,9927.64,0
2121020,20:13:13,20:13:13,5004,32,,,,10154.47,0
2121020,20:14:12,20:14:12,5005,33,,,,10451.51,0
2121020,20:14:52,20:14:52,852,34,,,,10643.39,0
2121020,20:16:00,20:16:00,10732,35,,,,11220.36,
2121020,20:18:08,20:18:08,5006,36,,,,11992.77,0
2121020,20:18:39,20:18:39,5007,37,,,,12157.4,0
2121020,20:19:42,20:19:42,5008,38,,,,12457.15,0
2121020,20:20:09,20:20:09,5009,39,,,,12591.38,0
2121020,20:20:52,20:20:52,5010,40,,,,12834.65,0
2121020,20:21:24,20:21:24,5011,41,,,,13007.13,0
2121020,20:22:00,20:22:00,5012,42,,,,13160.05,
2121020,20:22:48,20:22:48,5013,43,,,,13349.79,0
2121020,20:23:45,20:23:45,5014,44,,,,13653.67,0
2121020,20:25:04,20:25:04,5015,45,,,,13930.83,0
2121020,20:26:17,20:26:17,5016,46,,,,14248.68,0
2121020,20:27:14,20:27:14,5017,47,,,,14433.02,0
2121020,20:28:06,20:28:06,5018,48,,,,14602.54,0
2121020,20:29:24,20:29:24,4931,49,,,,14901.26,0
2121020,20:30:16,20:30:16,340,50,,,,15089.53,0
2121020,20:30:55,20:30:55,7749,51,,,,15282.2,0
2121020,20:34:00,20:34:00,9952,52,,1,,16128.79,
2121030,19:44:00,19:44:00,10737,1,,,1,0,
2121030,19:47:19,19:47:19,10147,2,,,,663.24,0
2121030,19:55:00,19:55:00,464,3,,,,3039.87,
2121030,19:55:37,19:55:37,465,4,,,,3367.05,0
2121030,19:56:07,19:56:07,466,5,,,,3550.56,0
2121030,19:56:38,19:56:38,2030,6,,,,3831.16,0
2121030,19:57:26,19:57:26,2031,7,,,,4068.77,0
2121030,19:57:51,19:57:51,2032,8,,,,4235.97,0
2121030,19:58:17,19:58:17,2033,9,,,,4401.77,0
2121030,19:58:46,19:58:46,2034,10,,,,4589.5,0
2121030,19:59:18,19:59:18,2035,11,,,,4788.55,0
2121030,19:59:57,19:59:57,2036,12,,,,5058.47,0
2121030,20:00:27,20:00:27,2037,13,,,,5229.78,0
2121030,20:01:05,20:01:05,2038,14,,,,5505.36,0
2121030,20:01:24,20:01:24,2039,15,,,,5646.05,0
2121030,20:02:18,20:02:18,2040,16,,,,6078.55,0
2121030,20:03:01,20:03:01,2041,17,,,,6389.62,0
2121030,20:03:31,20:03:31,2042,18,,,,6569.8,0
2121030,20:04:00,20:04:00,2043,19,,,,6765.87,
2121030,20:04:59,20:04:59,2044,20,,,,7084.04,0
2121030,20:05:37,20:05:37,2045,21,,,,7315.58,0
2121030,20:06:17,20:06:17,2046,22,,,,7519.92,0
2121030,20:06:59,20:06:59,2047,23,,,,7771.52,0
2121030,20:07:49,20:07:49,844,24,,,,8102.34,0
2121030,20:08:34,20:08:34,845,25,,,,8399.35,0
2121030,20:09:18,20:09:18,846,26,,,,8681.98,0
2121030,20:10:01,20:10:01,847,27,,,,9022.11,0
2121030,20:10:50,20:10:50,848,28,,,,9373.06,0
2121030,20:11:18,20:11:18,5001,29,,,,9545.77,0
2121030,20:11:58,20:11:58,5002,30,,,,9711.63,0
2121030,20:12:34,20:12:34,5003,31,,,,9927.64,0
2121030,20:13:13,20:13:13,5004,32,,,,10154.47,0
2121030,20:14:12,20:14:12,5005,33,,,,10451.51,0
2121030,20:14:52,20:14:52,852,34,,,,10643.39,0
2121030,20:16:00,20:16:00,10732,35,,,,11220.36,
2121030,20:18:08,20:18:08,5006,36,,,,11992.77,0
2121030,20:18:39,20:18:39,5007,37,,,,12157.4,0
2121030,20:19:42,20:19:42,5008,38,,,,12457.15,0
2121030,20:20:09,20:20:09,5009,39,,,,12591.38,0
2121030,20:20:52,20:20:52,5010,40,,,,12834.65,0
2121030,20:21:24,20:21:24,5011,41,,,,13007.13,0
2121030,20:22:00,20:22:00,5012,42,,,,13160.05,
2121030,20:22:48,20:22:48,5013,43,,,,13349.79,0
2121030,20:23:45,20:23:45,5014,44,,,,13653.67,0
2121030,20:25:04,20:25:04,5015,45,,,,13930.83,0
2121030,20:26:17,20:26:17,5016,46,,,,14248.68,0
2121030,20:27:14,20:27:14,5017,47,,,,14433.02,0
2121030,20:28:06,20:28:06,5018,48,,,,14602.54,0
2121030,20:29:24,20:29:24,4931,49,,,,14901.26,0
2121030,20:30:16,20:30:16,340,50,,,,15089.53,0
2121030,20:30:55,20:30:55,7749,51,,,,15282.2,0
2121030,20:34:00,20:34:00,9952,52,,1,,16128.79,
2121040,19:44:00,19:44:00,10737,1,,,1,0,
2121040,19:47:19,19:47:19,10147,2,,,,663.24,0
2121040,19:55:00,19:55:00,464,3,,,,3039.87,
2121040,19:55:37,19:55:37,465,4,,,,3367.05,0
2121040,19:56:07,19:56:07,466,5,,,,3550.56,0
2121040,19:56:38,19:56:38,2030,6,,,,3831.16,0
2121040,19:57:26,19:57:26,2031,7,,,,4068.77,0
2121040,19:57:51,19:57:51,2032,8,,,,4235.97,0
2121040,19:58:17,19:58:17,2033,9,,,,4401.77,0
2121040,19:58:46,19:58:46,2034,10,,,,4589.5,0
2121040,19:59:18,19:59:18,2035,11,,,,4788.55,0
2121040,19:59:57,19:59:57,2036,12,,,,5058.47,0
2121040,20:00:27,20:00:27,2037,13,,,,5229.78,0
2121040,20:01:05,20:01:05,2038,14,,,,5505.36,0
2121040,20:01:24,20:01:24,2039,15,,,,5646.05,0
2121040,20:02:18,20:02:18,2040,16,,,,6078.55,0
2121040,20:03:01,20:03:01,2041,17,,,,6389.62,0
2121040,20:03:31,20:03:31,2042,18,,,,6569.8,0
2121040,20:04:00,20:04:00,2043,19,,,,6765.87,
2121040,20:04:59,20:04:59,2044,20,,,,7084.04,0
2121040,20:05:37,20:05:37,2045,21,,,,7315.58,0
2121040,20:06:17,20:06:17,2046,22,,,,7519.92,0
2121040,20:06:59,20:06:59,2047,23,,,,7771.52,0
2121040,20:07:49,20:07:49,844,24,,,,8102.34,0
2121040,20:08:34,20:08:34,845,25,,,,8399.35,0
2121040,20:09:18,20:09:18,846,26,,,,8681.98,0
2121040,20:10:01,20:10:01,847,27,,,,9022.11,0
2121040,20:10:50,20:10:50,848,28,,,,9373.06,0
2121040,20:11:18,20:11:18,5001,29,,,,9545.77,0
2121040,20:11:58,20:11:58,5002,30,,,,9711.63,0
2121040,20:12:34,20:12:34,5003,31,,,,9927.64,0
2121040,20:13:13,20:13:13,5004,32,,,,10154.47,0
2121040,20:14:12,20:14:12,5005,33,,,,10451.51,0
2121040,20:14:52,20:14:52,852,34,,,,10643.39,0
2121040,20:16:00,20:16:00,10732,35,,,,11220.36,
2121040,20:18:08,20:18:08,5006,36,,,,11992.77,0
2121040,20:18:39,20:18:39,5007,37,,,,12157.4,0
2121040,20:19:42,20:19:42,5008,38,,,,12457.15,0
2121040,20:20:09,20:20:09,5009,39,,,,12591.38,0
2121040,20:20:52,20:20:52,5010,40,,,,12834.65,0
2121040,20:21:24,20:21:24,5011,41,,,,13007.13,0
2121040,20:22:00,20:22:00,5012,42,,,,13160.05,
2121040,20:22:48,20:22:48,5013,43,,,,13349.79,0
2121040,20:23:45,20:23:45,5014,44,,,,13653.67,0
2121040,20:25:04,20:25:04,5015,45,,,,13930.83,0
2121040,20:26:17,20:26:17,5016,46,,,,14248.68,0
2121040,20:27:14,20:27:14,5017,47,,,,14433.02,0
2121040,20:28:06,20:28:06,5018,48,,,,14602.54,0
2121040,20:29:24,20:29:24,4931,49,,,,14901.26,0
2121040,20:30:16,20:30:16,340,50,,,,15089.53,0
2121040,20:30:55,20:30:55,7749,51,,,,15282.2,0
2121040,20:34:00,20:34:00,9952,52,,1,,16128.79,
2121050,19:44:00,19:44:00,10737,1,,,1,0,
2121050,19:47:19,19:47:19,10147,2,,,,663.24,0
2121050,19:55:00,19:55:00,464,3,,,,3039.87,
2121050,19:55:37,19:55:37,465,4,,,,3367.05,0
2121050,19:56:07,19:56:07,466,5,,,,3550.56,0
2121050,19:56:38,19:56:38,2030,6,,,,3831.16,0
2121050,19:57:26,19:57:26,2031,7,,,,4068.77,0
2121050,19:57:51,19:57:51,2032,8,,,,4235.97,0
2121050,19:58:17,19:58:17,2033,9,,,,4401.77,0
2121050,19:58:46,19:58:46,2034,10,,,,4589.5,0
2121050,19:59:18,19:59:18,2035,11,,,,4788.55,0
2121050,19:59:57,19:59:57,2036,12,,,,5058.47,0
2121050,20:00:27,20:00:27,2037,13,,,,5229.78,0
2121050,20:01:05,20:01:05,2038,14,,,,5505.36,0
2121050,20:01:24,20:01:24,2039,15,,,,5646.05,0
2121050,20:02:18,20:02:18,2040,16,,,,6078.55,0
2121050,20:03:01,20:03:01,2041,17,,,,6389.62,0
2121050,20:03:31,20:03:31,2042,18,,,,6569.8,0
2121050,20:04:00,20:04:00,2043,19,,,,6765.87,
2121050,20:04:59,20:04:59,2044,20,,,,7084.04,0
2121050,20:05:37,20:05:37,2045,21,,,,7315.58,0
2121050,20:06:17,20:06:17,2046,22,,,,7519.92,0
2121050,20:06:59,20:06:59,2047,23,,,,7771.52,0
2121050,20:07:49,20:07:49,844,24,,,,8102.34,0
2121050,20:08:34,20:08:34,845,25,,,,8399.35,0
2121050,20:09:18,20:09:18,846,26,,,,8681.98,0
2121050,20:10:01,20:10:01,847,27,,,,9022.11,0
2121050,20:10:50,20:10:50,848,28,,,,9373.06,0
2121050,20:11:18,20:11:18,5001,29,,,,9545.77,0
2121050,20:11:58,20:11:58,5002,30,,,,9711.63,0
2121050,20:12:34,20:12:34,5003,31,,,,9927.64,0
2121050,20:13:13,20:13:13,5004,32,,,,10154.47,0
2121050,20:14:12,20:14:12,5005,33,,,,10451.51,0
2121050,20:14:52,20:14:52,852,34,,,,10643.39,0
2121050,20:16:00,20:16:00,10732,35,,,,11220.36,
2121050,20:18:08,20:18:08,5006,36,,,,11992.77,0
2121050,20:18:39,20:18:39,5007,37,,,,12157.4,0
2121050,20:19:42,20:19:42,5008,38,,,,12457.15,0
2121050,20:20:09,20:20:09,5009,39,,,,12591.38,0
2121050,20:20:52,20:20:52,5010,40,,,,12834.65,0
2121050,20:21:24,20:21:24,5011,41,,,,13007.13,0
2121050,20:22:00,20:22:00,5012,42,,,,13160.05,
2121050,20:22:48,20:22:48,5013,43,,,,13349.79,0
2121050,20:23:45,20:23:45,5014,44,,,,13653.67,0
2121050,20:25:04,20:25:04,5015,45,,,,13930.83,0
2121050,20:26:17,20:26:17,5016,46,,,,14248.68,0
2121050,20:27:14,20:27:14,5017,47,,,,14433.02,0
2121050,20:28:06,20:28:06,5018,48,,,,14602.54,0
2121050,20:29:24,20:29:24,4931,49,,,,14901.26,0
2121050,20:30:16,20:30:16,340,50,,,,15089.53,0
2121050,20:30:55,20:30:55,7749,51,,,,15282.2,0
2121050,20:34:00,20:34:00,9952,52,,1,,16128.79,
2121060,19:44:00,19:44:00,10737,1,,,1,0,
2121060,19:47:19,19:47:19,10147,2,,,,663.24,0
2121060,19:55:00,19:55:00,464,3,,,,3039.87,
2121060,19:55:37,19:55:37,465,4,,,,3367.05,0
2121060,19:56:07,19:56:07,466,5,,,,3550.56,0
2121060,19:56:38,19:56:38,2030,6,,,,3831.16,0
2121060,19:57:26,19:57:26,2031,7,,,,4068.77,0
2121060,19:57:51,19:57:51,2032,8,,,,4235.97,0
2121060,19:58:17,19:58:17,2033,9,,,,4401.77,0
2121060,19:58:46,19:58:46,2034,10,,,,4589.5,0
2121060,19:59:18,19:59:18,2035,11,,,,4788.55,0
2121060,19:59:57,19:59:57,2036,12,,,,5058.47,0
2121060,20:00:27,20:00:27,2037,13,,,,5229.78,0
2121060,20:01:05,20:01:05,2038,14,,,,5505.36,0
2121060,20:01:24,20:01:24,2039,15,,,,5646.05,0
2121060,20:02:18,20:02:18,2040,16,,,,6078.55,0
2121060,20:03:01,20:03:01,2041,17,,,,6389.62,0
2121060,20:03:31,20:03:31,2042,18,,,,6569.8,0
2121060,20:04:00,20:04:00,2043,19,,,,6765.87,
2121060,20:04:59,20:04:59,2044,20,,,,7084.04,0
2121060,20:05:37,20:05:37,2045,21,,,,7315.58,0
2121060,20:06:17,20:06:17,2046,22,,,,7519.92,0
2121060,20:06:59,20:06:59,2047,23,,,,7771.52,0
2121060,20:07:49,20:07:49,844,24,,,,8102.34,0
2121060,20:08:34,20:08:34,845,25,,,,8399.35,0
2121060,20:09:18,20:09:18,846,26,,,,8681.98,0
2121060,20:10:01,20:10:01,847,27,,,,9022.11,0
2121060,20:10:50,20:10:50,848,28,,,,9373.06,0
2121060,20:11:18,20:11:18,5001,29,,,,9545.77,0
2121060,20:11:58,20:11:58,5002,30,,,,9711.63,0
2121060,20:12:34,20:12:34,5003,31,,,,9927.64,0
2121060,20:13:13,20:13:13,5004,32,,,,10154.47,0
2121060,20:14:12,20:14:12,5005,33,,,,10451.51,0
2121060,20:14:52,20:14:52,852,34,,,,10643.39,0
2121060,20:16:00,20:16:00,10732,35,,,,11220.36,
2121060,20:18:08,20:18:08,5006,36,,,,11992.77,0
2121060,20:18:39,20:18:39,5007,37,,,,12157.4,0
2121060,20:19:42,20:19:42,5008,38,,,,12457.15,0
2121060,20:20:09,20:20:09,5009,39,,,,12591.38,0
2121060,20:20:52,20:20:52,5010,40,,,,12834.65,0
2121060,20:21:24,20:21:24,5011,41,,,,13007.13,0
2121060,20:22:00,20:22:00,5012,42,,,,13160.05,
2121060,20:22:48,20:22:48,5013,43,,,,13349.79,0
2121060,20:23:45,20:23:45,5014,44,,,,13653.67,0
2121060,20:25:04,20:25:04,5015,45,,,,13930.83,0
2121060,20:26:17,20:26:17,5016,46,,,,14248.68,0
2121060,20:27:14,20:27:14,5017,47,,,,14433.02,0
2121060,20:28:06,20:28:06,5018,48,,,,14602.54,0
2121060,20:29:24,20:29:24,4931,49,,,,14901.26,0
2121060,20:30:16,20:30:16,340,50,,,,15089.53,0
2121060,20:30:55,20:30:55,7749,51,,,,15282.2,0
2121060,20:34:00,20:34:00,9952,52,,1,,16128.79,
2121100,19:44:00,19:44:00,10737,1,,,1,0,
2121100,19:47:19,19:47:19,10147,2,,,,663.24,0
2121100,19:55:00,19:55:00,464,3,,,,3039.87,
2121100,19:55:37,19:55:37,465,4,,,,3367.05,0
2121100,19:56:07,19:56:07,466,5,,,,3550.56,0
2121100,19:56:38,19:56:38,2030,6,,,,3831.16,0
2121100,19:57:26,19:57:26,2031,7,,,,4068.77,0
2121100,19:57:51,19:57:51,2032,8,,,,4235.97,0
2121100,19:58:17,19:58:17,2033,9,,,,4401.77,0
2121100,19:58:46,19:58:46,2034,10,,,,4589.5,0
2121100,19:59:18,19:59:18,2035,11,,,,4788.55,0
2121100,19:59:57,19:59:57,2036,12,,,,5058.47,0
2121100,20:00:27,20:00:27,2037,13,,,,5229.78,0
2121100,20:01:05,20:01:05,2038,14,,,,5505.36,0
2121100,20:01:24,20:01:24,2039,15,,,,5646.05,0
2121100,20:02:18,20:02:18,2040,16,,,,6078.55,0
2121100,20:03:01,20:03:01,2041,17,,,,6389.62,0
2121100,20:03:31,20:03:31,2042,18,,,,6569.8,0
2121100,20:04:00,20:04:00,2043,19,,,,6765.87,
2121100,20:04:59,20:04:59,2044,20,,,,7084.04,0
2121100,20:05:37,20:05:37,2045,21,,,,7315.58,0
2121100,20:06:17,20:06:17,2046,22,,,,7519.92,0
2121100,20:06:59,20:06:59,2047,23,,,,7771.52,0
2121100,20:07:49,20:07:49,844,24,,,,8102.34,0
2121100,20:08:34,20:08:34,845,25,,,,8399.35,0
2121100,20:09:18,20:09:18,846,26,,,,8681.98,0
2121100,20:10:01,20:10:01,847,27,,,,9022.11,0
2121100,20:10:50,20:10:50,848,28,,,,9373.06,0
2121100,20:11:18,20:11:18,5001,29,,,,9545.77,0
2121100,20:11:58,20:11:58,5002,30,,,,9711.63,0
2121100,20:12:34,20:12:34,5003,31,,,,9927.64,0
2121100,20:13:13,20:13:13,5004,32,,,,10154.47,0
2121100,20:14:12,20:14:12,5005,33,,,,10451.51,0
2121100,20:14:52,20:14:52,852,34,,,,10643.39,0
2121100,20:16:00,20:16:00,10732,35,,,,11220.36,
2121100,20:18:08,20:18:08,5006,36,,,,11992.77,0
2121100,20:18:39,20:18:39,5007,37,,,,12157.4,0
2121100,20:19:42,20:19:42,5008,38,,,,12457.15,0
2121100,20:20:09,20:20:09,5009,39,,,,12591.38,0
2121100,20:20:52,20:20:52,5010,40,,,,12834.65,0
2121100,20:21:24,20:21:24,5011,41,,,,13007.13,0
2121100,20:22:00,20:22:00,5012,42,,,,13160.05,
2121100,20:22:48,20:22:48,5013,43,,,,13349.79,0
2121100,20:23:45,20:23:45,5014,44,,,,13653.67,0
2121100,20:25:04,20:25:04,5015,45,,,,13930.83,0
2121100,20:26:17,20:26:17,5016,46,,,,14248.68,0
2121100,20:27:14,20:27:14,5017,47,,,,14433.02,0
2121100,20:28:06,20:28:06,5018,48,,,,14602.54,0
2121100,20:29:24,20:29:24,4931,49,,,,14901.26,0
2121100,20:30:16,20:30:16,340,50,,,,15089.53,0
2121100,20:30:55,20:30:55,7749,51,,,,15282.2,0
2121100,20:34:00,20:34:00,9952,52,,1,,16128.79,
2121110,19:44:00,19:44:00,10737,1,,,1,0,
2121110,19:47:19,19:47:19,10147,2,,,,663.24,0
2121110,19:55:00,19:55:00,464,3,,,,3039.87,
2121110,19:55:37,19:55:37,465,4,,,,3367.05,0
2121110,19:56:07,19:56:07,466,5,,,,3550.56,0
2121110,19:56:38,19:56:38,2030,6,,,,3831.16,0
2121110,19:57:26,19:57:26,2031,7,,,,4068.77,0
2121110,19:57:51,19:57:51,2032,8,,,,4235.97,0
2121110,19:58:17,19:58:17,2033,9,,,,4401.77,0
2121110,19:58:46,19:58:46,2034,10,,,,4589.5,0
2121110,19:59:18,19:59:18,2035,11,,,,4788.55,0
2121110,19:59:57,19:59:57,2036,12,,,,5058.47,0
2121110,20:00:27,20:00:27,2037,13,,,,5229.78,0
2121110,20:01:05,20:01:05,2038,14,,,,5505.36,0
2121110,20:01:24,20:01:24,2039,15,,,,5646.05,0
2121110,20:02:18,20:02:18,2040,16,,,,6078.55,0
2121110,20:03:01,20:03:01,2041,17,,,,6389.62,0
2121110,20:03:31,20:03:31,2042,18,,,,6569.8,0
2121110,20:04:00,20:04:00,2043,19,,,,6765.87,
2121110,20:04:59,20:04:59,2044,20,,,,7084.04,0
2121110,20:05:37,20:05:37,2045,21,,,,7315.58,0
2121110,20:06:17,20:06:17,2046,22,,,,7519.92,0
2121110,20:06:59,20:06:59,2047,23,,,,7771.52,0
2121110,20:07:49,20:07:49,844,24,,,,8102.34,0
2121110,20:08:34,20:08:34,845,25,,,,8399.35,0
2121110,20:09:18,20:09:18,846,26,,,,8681.98,0
2121110,20:10:01,20:10:01,847,27,,,,9022.11,0
2121110,20:10:50,20:10:50,848,28,,,,9373.06,0
2121110,20:11:18,20:11:18,5001,29,,,,9545.77,0
2121110,20:11:58,20:11:58,5002,30,,,,9711.63,0
2121110,20:12:34,20:12:34,5003,31,,,,9927.64,0
2121110,20:13:13,20:13:13,5004,32,,,,10154.47,0
2121110,20:14:12,20:14:12,5005,33,,,,10451.51,0
2121110,20:14:52,20:14:52,852,34,,,,10643.39,0
2121110,20:16:00,20:16:00,10732,35,,,,11220.36,
2121110,20:18:08,20:18:08,5006,36,,,,11992.77,0
2121110,20:18:39,20:18:39,5007,37,,,,12157.4,0
2121110,20:19:42,20:19:42,5008,38,,,,12457.15,0
2121110,20:20:09,20:20:09,5009,39,,,,12591.38,0
2121110,20:20:52,20:20:52,5010,40,,,,12834.65,0
2121110,20:21:24,20:21:24,5011,41,,,,13007.13,0
2121110,20:22:00,20:22:00,5012,42,,,,13160.05,
2121110,20:22:48,20:22:48,5013,43,,,,13349.79,0
2121110,20:23:45,20:23:45,5014,44,,,,13653.67,0
2121110,20:25:04,20:25:04,5015,45,,,,13930.83,0
2121110,20:26:17,20:26:17,5016,46,,,,14248.68,0
2121110,20:27:14,20:27:14,5017,47,,,,14433.02,0
2121110,20:28:06,20:28:06,5018,48,,,,14602.54,0
2121110,20:29:24,20:29:24,4931,49,,,,14901.26,0
2121110,20:30:16,20:30:16,340,50,,,,15089.53,0
2121110,20:30:55,20:30:55,7749,51,,,,15282.2,0
2121110,20:34:00,20:34:00,9952,52,,1,,16128.79,
21519080,10:40:00,10:40:00,10737,1,,,1,0,
21519080,10:43:19,10:43:19,10147,2,,,,663.24,0
21519080,10:51:00,10:51:00,464,3,,,,3039.87,
21519080,10:51:41,10:51:41,465,4,,,,3367.05,0
21519080,10:52:15,10:52:15,466,5,,,,3550.56,0
21519080,10:52:48,10:52:48,2030,6,,,,3831.16,0
21519080,10:53:42,10:53:42,2031,7,,,,4068.77,0
21519080,10:54:10,10:54:10,2032,8,,,,4235.97,0
21519080,10:54:39,10:54:39,2033,9,,,,4401.77,0
21519080,10:55:11,10:55:11,2034,10,,,,4589.5,0
21519080,10:55:47,10:55:47,2035,11,,,,4788.55,0
21519080,10:56:30,10:56:30,2036,12,,,,5058.47,0
21519080,10:57:04,10:57:04,2037,13,,,,5229.78,0
21519080,10:57:45,10:57:45,2038,14,,,,5505.36,0
21519080,10:58:07,10:58:07,2039,15,,,,5646.05,0
21519080,10:59:07,10:59:07,2040,16,,,,6078.55,0
21519080,10:59:54,10:59:54,2041,17,,,,6389.62,0
21519080,11:00:28,11:00:28,2042,18,,,,6569.8,0
21519080,11:01:00,11:01:00,2043,19,,,,6765.87,
21519080,11:02:04,11:02:04,2044,20,,,,7084.04,0
21519080,11:02:45,11:02:45,2045,21,,,,7315.58,0
21519080,11:03:28,11:03:28,2046,22,,,,7519.92,0
21519080,11:04:14,11:04:14,2047,23,,,,7771.52,0
21519080,11:05:08,11:05:08,844,24,,,,8102.34,0
21519080,11:05:57,11:05:57,845,25,,,,8399.35,0
21519080,11:06:44,11:06:44,846,26,,,,8681.98,0
21519080,11:07:31,11:07:31,847,27,,,,9022.11,0
21519080,11:08:24,11:08:24,848,28,,,,9373.06,0
21519080,11:08:54,11:08:54,5001,29,,,,9545.77,0
21519080,11:09:38,11:09:38,5002,30,,,,9711.63,0
21519080,11:10:17,11:10:17,5003,31,,,,9927.64,0
21519080,11:10:59,11:10:59,5004,32,,,,10154.47,0
21519080,11:12:03,11:12:03,5005,33,,,,10451.51,0
21519080,11:12:46,11:12:46,852,34,,,,10643.39,0
21519080,11:14:00,11:14:00,10732,35,,,,11220.36,
21519080,11:15:46,11:15:46,5006,36,,,,11992.77,0
21519080,11:16:13,11:16:13,5007,37,,,,12157.4,0
21519080,11:17:05,11:17:05,5008,38,,,,12457.15,0
21519080,11:17:28,11:17:28,5009,39,,,,12591.38,0
21519080,11:18:03,11:18:03,5010,40,,,,12834.65,0
21519080,11:18:30,11:18:30,5011,41,,,,13007.13,0
21519080,11:19:00,11:19:00,5012,42,,,,13160.05,
21519080,11:19:36,11:19:36,5013,43,,,,13349.79,0
21519080,11:20:19,11:20:19,5014,44,,,,13653.67,0
21519080,11:21:18,11:21:18,5015,45,,,,13930.83,0
21519080,11:22:12,11:22:12,5016,46,,,,14248.68,0
21519080,11:22:55,11:22:55,5017,47,,,,14433.02,0
21519080,11:23:34,11:23:34,5018,48,,,,14602.54,0
21519080,11:24:33,11:24:33,4931,49,,,,14901.26,0
21519080,11:25:12,11:25:12,340,50,,,,15089.53,0
21519080,11:25:41,11:25:41,7749,51,,,,15282.2,0
21519080,11:28:00,11:28:00,9952,52,,1,,16128.79,
21519090,10:40:00,10:40:00,10737,1,,,1,0,
21519090,10:43:19,10:43:19,10147,2,,,,663.24,0
21519090,10:51:00,10:51:00,464,3,,,,3039.87,
21519090,10:51:41,10:51:41,465,4,,,,3367.05,0
21519090,10:52:15,10:52:15,466,5,,,,3550.56,0
21519090,10:52:48,10:52:48,2030,6,,,,3831.16,0
21519090,10:53:42,10:53:42,2031,7,,,,4068.77,0
21519090,10:54:10,10:54:10,2032,8,,,,4235.97,0
21519090,10:54:39,10:54:39,2033,9,,,,4401.77,0
21519090,10:55:11,10:55:11,2034,10,,,,4589.5,0
21519090,10:55:47,10:55:47,2035,11,,,,4788.55,0
21519090,10:56:30,10:56:30,2036,12,,,,5058.47,0
21519090,10:57:04,10:57:04,2037,13,,,,5229.78,0
21519090,10:57:45,10:57:45,2038,14,,,,5505.36,0
21519090,10:58:07,10:58:07,2039,15,,,,5646.05,0
21519090,10:59:07,10:59:07,2040,16,,,,6078.55,0
21519090,10:59:54,10:59:54,2041,17,,,,6389.62,0
21519090,11:00:28,11:00:28,2042,18,,,,6569.8,0
21519090,11:01:00,11:01:00,2043,19,,,,6765.87,
21519090,11:02:04,11:02:04,2044,20,,,,7084.04,0
21519090,11:02:45,11:02:45,2045,21,,,,7315.58,0
21519090,11:03:28,11:03:28,2046,22,,,,7519.92,0
21519090,11:04:14,11:04:14,2047,23,,,,7771.52,0
21519090,11:05:08,11:05:08,844,24,,,,8102.34,0
21519090,11:05:57,11:05:57,845,25,,,,8399.35,0
21519090,11:06:44,11:06:44,846,26,,,,8681.98,0
21519090,11:07:31,11:07:31,847,27,,,,9022.11,0
21519090,11:08:24,11:08:24,848,28,,,,9373.06,0
21519090,11:08:54,11:08:54,5001,29,,,,9545.77,0
21519090,11:09:38,11:09:38,5002,30,,,,9711.63,0
21519090,11:10:17,11:10:17,5003,31,,,,9927.64,0
21519090,11:10:59,11:10:59,5004,32,,,,10154.47,0
21519090,11:12:03,11:12:03,5005,33,,,,10451.51,0
21519090,11:12:46,11:12:46,852,34,,,,10643.39,0
21519090,11:14:00,11:14:00,10732,35,,,,11220.36,
21519090,11:15:46,11:15:46,5006,36,,,,11992.77,0
21519090,11:16:13,11:16:13,5007,37,,,,12157.4,0
21519090,11:17:05,11:17:05,5008,38,,,,12457.15,0
21519090,11:17:28,11:17:28,5009,39,,,,12591.38,0
21519090,11:18:03,11:18:03,5010,40,,,,12834.65,0
21519090,11:18:30,11:18:30,5011,41,,,,13007.13,0
21519090,11:19:00,11:19:00,5012,42,,,,13160.05,
21519090,11:19:36,11:19:36,5013,43,,,,13349.79,0
21519090,11:20:19,11:20:19,5014,44,,,,13653.67,0
21519090,11:21:18,11:21:18,5015,45,,,,13930.83,0
21519090,11:22:12,11:22:12,5016,46,,,,14248.68,0
21519090,11:22:55,11:22:55,5017,47,,,,14433.02,0
21519090,11:23:34,11:23:34,5018,48,,,,14602.54,0
21519090,11:24:33,11:24:33,4931,49,,,,14901.26,0
21519090,11:25:12,11:25:12,340,50,,,,15089.53,0
21519090,11:25:41,11:25:41,7749,51,,,,15282.2,0
21519090,11:28:00,11:28:00,9952,52,,1,,16128.79,
21528020,21:14:00,21:14:00,10737,1,,,1,0,
21528020,21:17:01,21:17:01,10147,2,,,,663.24,0
21528020,21:24:00,21:24:00,464,3,,,,3039.87,
21528020,21:24:33,21:24:33,465,4,,,,3367.05,0
21528020,21:25:00,21:25:00,466,5,,,,3550.56,0
21528020,21:25:27,21:25:27,2030,6,,,,3831.16,0
21528020,21:26:09,21:26:09,2031,7,,,,4068.77,0
21528020,21:26:32,21:26:32,2032,8,,,,4235.97,0
21528020,21:26:55,21:26:55,2033,9,,,,4401.77,0
21528020,21:27:21,21:27:21,2034,10,,,,4589.5,0
21528020,21:27:49,21:27:49,2035,11,,,,4788.55,0
21528020,21:28:24,21:28:24,2036,12,,,,5058.47,0
21528020,21:28:51,21:28:51,2037,13,,,,5229.78,0
21528020,21:29:24,21:29:24,2038,14,,,,5505.36,0
21528020,21:29:42,21:29:42,2039,15,,,,5646.05,0
21528020,21:30:29,21:30:29,2040,16,,,,6078.55,0
21528020,21:31:07,21:31:07,2041,17,,,,6389.62,0
21528020,21:31:34,21:31:34,2042,18,,,,6569.8,0
21528020,21:32:00,21:32:00,2043,19,,,,6765.87,
21528020,21:32:59,21:32:59,2044,20,,,,7084.04,0
21528020,21:33:37,21:33:37,2045,21,,,,7315.58,0
21528020,21:34:17,21:34:17,2046,22,,,,7519.92,0
21528020,21:34:59,21:34:59,2047,23,,,,7771.52,0
21528020,21:35:49,21:35:49,844,24,,,,8102.34,0
21528020,21:36:34,21:36:34,845,25,,,,8399.35,0
21528020,21:37:18,21:37:18,846,26,,,,8681.98,0
21528020,21:38:01,21:38:01,847,27,,,,9022.11,0
21528020,21:38:50,21:38:50,848,28,,,,9373.06,0
21528020,21:39:18,21:39:18,5001,29,,,,9545.77,0
21528020,21:39:58,21:39:58,5002,30,,,,9711.63,0
21528020,21:40:34,21:40:34,5003,31,,,,9927.64,0
21528020,21:41:13,21:41:13,5004,32,,,,10154.47,0
21528020,21:42:12,21:42:12,5005,33,,,,10451.51,0
21528020,21:42:52,21:42:52,852,34,,,,10643.39,0
21528020,21:44:00,21:44:00,10732,35,,,,11220.36,
21528020,21:46:08,21:46:08,5006,36,,,,11992.77,0
21528020,21:46:39,21:46:39,5007,37,,,,12157.4,0
21528020,21:47:42,21:47:42,5008,38,,,,12457.15,0
21528020,21:48:09,21:48:09,5009,39,,,,12591.38,0
21528020,21:48:52,21:48:52,5010,40,,,,12834.65,0
21528020,21:49:24,21:49:24,5011,41,,,,13007.13,0
21528020,21:50:00,21:50:00,5012,42,,,,13160.05,
21528020,21:50:44,21:50:44,5013,43,,,,13349.79,0
21528020,21:51:37,21:51:37,5014,44,,,,13653.67,0
21528020,21:52:49,21:52:49,5015,45,,,,13930.83,0
21528020,21:53:55,21:53:55,5016,46,,,,14248.68,0
21528020,21:54:48,21:54:48,5017,47,,,,14433.02,0
21528020,21:55:35,21:55:35,5018,48,,,,14602.54,0
21528020,21:56:47,21:56:47,4931,49,,,,14901.26,0
21528020,21:57:34,21:57:34,340,50,,,,15089.53,0
21528020,21:58:10,21:58:10,7749,51,,,,15282.2,0
21528020,22:01:00,22:01:00,9952,52,,1,,16128.79,
21528030,21:14:00,21:14:00,10737,1,,,1,0,
21528030,21:17:01,21:17:01,10147,2,,,,663.24,0
21528030,21:24:00,21:24:00,464,3,,,,3039.87,
21528030,21:24:33,21:24:33,465,4,,,,3367.05,0
21528030,21:25:00,21:25:00,466,5,,,,3550.56,0
21528030,21:25:27,21:25:27,2030,6,,,,3831.16,0
21528030,21:26:09,21:26:09,2031,7,,,,4068.77,0
21528030,21:26:32,21:26:32,2032,8,,,,4235.97,0
21528030,21:26:55,21:26:55,2033,9,,,,4401.77,0
21528030,21:27:21,21:27:21,2034,10,,,,4589.5,0
21528030,21:27:49,21:27:49,2035,11,,,,4788.55,0
21528030,21:28:24,21:28:24,2036,12,,,,5058.47,0
21528030,21:28:51,21:28:51,2037,13,,,,5229.78,0
21528030,21:29:24,21:29:24,2038,14,,,,5505.36,0
21528030,21:29:42,21:29:42,2039,15,,,,5646.05,0
21528030,21:30:29,21:30:29,2040,16,,,,6078.55,0
21528030,21:31:07,21:31:07,2041,17,,,,6389.62,0
21528030,21:31:34,21:31:34,2042,18,,,,6569.8,0
21528030,21:32:00,21:32:00,2043,19,,,,6765.87,
21528030,21:32:59,21:32:59,2044,20,,,,7084.04,0
21528030,21:33:37,21:33:37,2045,21,,,,7315.58,0
21528030,21:34:17,21:34:17,2046,22,,,,7519.92,0
21528030,21:34:59,21:34:59,2047,23,,,,7771.52,0
21528030,21:35:49,21:35:49,844,24,,,,8102.34,0
21528030,21:36:34,21:36:34,845,25,,,,8399.35,0
21528030,21:37:18,21:37:18,846,26,,,,8681.98,0
21528030,21:38:01,21:38:01,847,27,,,,9022.11,0
21528030,21:38:50,21:38:50,848,28,,,,9373.06,0
21528030,21:39:18,21:39:18,5001,29,,,,9545.77,0
21528030,21:39:58,21:39:58,5002,30,,,,9711.63,0
21528030,21:40:34,21:40:34,5003,31,,,,9927.64,0
21528030,21:41:13,21:41:13,5004,32,,,,10154.47,0
21528030,21:42:12,21:42:12,5005,33,,,,10451.51,0
21528030,21:42:52,21:42:52,852,34,,,,10643.39,0
21528030,21:44:00,21:44:00,10732,35,,,,11220.36,
21528030,21:46:08,21:46:08,5006,36,,,,11992.77,0
21528030,21:46:39,21:46:39,5007,37,,,,12157.4,0
21528030,21:47:42,21:47:42,5008,38,,,,12457.15,0
21528030,21:48:09,21:48:09,5009,39,,,,12591.38,0
21528030,21:48:52,21:48:52,5010,40,,,,12834.65,0
21528030,21:49:24,21:49:24,5011,41,,,,13007.13,0
21528030,21:50:00,21:50:00,5012,42,,,,13160.05,
21528030,21:50:44,21:50:44,5013,43,,,,13349.79,0
21528030,21:51:37,21:51:37,5014,44,,,,13653.67,0
21528030,21:52:49,21:52:49,5015,45,,,,13930.83,0
21528030,21:53:55,21:53:55,5016,46,,,,14248.68,0
21528030,21:54:48,21:54:48,5017,47,,,,14433.02,0
21528030,21:55:35,21:55:35,5018,48,,,,14602.54,0
21528030,21:56:47,21:56:47,4931,49,,,,14901.26,0
21528030,21:57:34,21:57:34,340,50,,,,15089.53,0
21528030,21:58:10,21:58:10,7749,51,,,,15282.2,0
21528030,22:01:00,22:01:00,9952,52,,1,,16128.79,
21528040,21:14:00,21:14:00,10737,1,,,1,0,
21528040,21:17:01,21:17:01,10147,2,,,,663.24,0
21528040,21:24:00,21:24:00,464,3,,,,3039.87,
21528040,21:24:33,21:24:33,465,4,,,,3367.05,0
21528040,21:25:00,21:25:00,466,5,,,,3550.56,0
21528040,21:25:27,21:25:27,2030,6,,,,3831.16,0
21528040,21:26:09,21:26:09,2031,7,,,,4068.77,0
21528040,21:26:32,21:26:32,2032,8,,,,4235.97,0
21528040,21:26:55,21:26:55,2033,9,,,,4401.77,0
21528040,21:27:21,21:27:21,2034,10,,,,4589.5,0
21528040,21:27:49,21:27:49,2035,11,,,,4788.55,0
21528040,21:28:24,21:28:24,2036,12,,,,5058.47,0
21528040,21:28:51,21:28:51,2037,13,,,,5229.78,0
21528040,21:29:24,21:29:24,2038,14,,,,5505.36,0
21528040,21:29:42,21:29:42,2039,15,,,,5646.05,0
21528040,21:30:29,21:30:29,2040,16,,,,6078.55,0
21528040,21:31:07,21:31:07,2041,17,,,,6389.62,0
21528040,21:31:34,21:31:34,2042,18,,,,6569.8,0
21528040,21:32:00,21:32:00,2043,19,,,,6765.87,
21528040,21:32:59,21:32:59,2044,20,,,,7084.04,0
21528040,21:33:37,21:33:37,2045,21,,,,7315.58,0
21528040,21:34:17,21:34:17,2046,22,,,,7519.92,0
21528040,21:34:59,21:34:59,2047,23,,,,7771.52,0
21528040,21:35:49,21:35:49,844,24,,,,8102.34,0
21528040,21:36:34,21:36:34,845,25,,,,8399.35,0
21528040,21:37:18,21:37:18,846,26,,,,8681.98,0
21528040,21:38:01,21:38:01,847,27,,,,9022.11,0
21528040,21:38:50,21:38:50,848,28,,,,9373.06,0
21528040,21:39:18,21:39:18,5001,29,,,,9545.77,0
21528040,21:39:58,21:39:58,5002,30,,,,9711.63,0
21528040,21:40:34,21:40:34,5003,31,,,,9927.64,0
21528040,21:41:13,21:41:13,5004,32,,,,10154.47,0
21528040,21:42:12,21:42:12,5005,33,,,,10451.51,0
21528040,21:42:52,21:42:52,852,34,,,,10643.39,0
21528040,21:44:00,21:44:00,10732,35,,,,11220.36,
21528040,21:46:08,21:46:08,5006,36,,,,11992.77,0
21528040,21:46:39,21:46:39,5007,37,,,,12157.4,0
21528040,21:47:42,21:47:42,5008,38,,,,12457.15,0
21528040,21:48:09,21:48:09,5009,39,,,,12591.38,0
21528040,21:48:52,21:48:52,5010,40,,,,12834.65,0
21528040,21:49:24,21:49:24,5011,41,,,,13007.13,0
21528040,21:50:00,21:50:00,5012,42,,,,13160.05,
21528040,21:50:44,21:50:44,5013,43,,,,13349.79,0
21528040,21:51:37,21:51:37,5014,44,,,,13653.67,0
21528040,21:52:49,21:52:49,5015,45,,,,13930.83,0
21528040,21:53:55,21:53:55,5016,46,,,,14248.68,0
21528040,21:54:48,21:54:48,5017,47,,,,14433.02,0
21528040,21:55:35,21:55:35,5018,48,,,,14602.54,0
21528040,21:56:47,21:56:47,4931,49,,,,14901.26,0
21528040,21:57:34,21:57:34,340,50,,,,15089.53,0
21528040,21:58:10,21:58:10,7749,51,,,,15282.2,0
21528040,22:01:00,22:01:00,9952,52,,1,,16128.79,
21528050,21:14:00,21:14:00,10737,1,,,1,0,
21528050,21:17:01,21:17:01,10147,2,,,,663.24,0
21528050,21:24:00,21:24:00,464,3,,,,3039.87,
21528050,21:24:33,21:24:33,465,4,,,,3367.05,0
21528050,21:25:00,21:25:00,466,5,,,,3550.56,0
21528050,21:25:27,21:25:27,2030,6,,,,3831.16,0
21528050,21:26:09,21:26:09,2031,7,,,,4068.77,0
21528050,21:26:32,21:26:32,2032,8,,,,4235.97,0
21528050,21:26:55,21:26:55,2033,9,,,,4401.77,0
21528050,21:27:21,21:27:21,2034,10,,,,4589.5,0
21528050,21:27:49,21:27:49,2035,11,,,,4788.55,0
21528050,21:28:24,21:28:24,2036,12,,,,5058.47,0
21528050,21:28:51,21:28:51,2037,13,,,,5229.78,0
21528050,21:29:24,21:29:24,2038,14,,,,5505.36,0
21528050,21:29:42,21:29:42,2039,15,,,,5646.05,0
21528050,21:30:29,21:30:29,2040,16,,,,6078.55,0
21528050,21:31:07,21:31:07,2041,17,,,,6389.62,0
21528050,21:31:34,21:31:34,2042,18,,,,6569.8,0
21528050,21:32:00,21:32:00,2043,19,,,,6765.87,
21528050,21:32:59,21:32:59,2044,20,,,,7084.04,0
21528050,21:33:37,21:33:37,2045,21,,,,7315.58,0
21528050,21:34:17,21:34:17,2046,22,,,,7519.92,0
21528050,21:34:59,21:34:59,2047,23,,,,7771.52,0
21528050,21:35:49,21:35:49,844,24,,,,8102.34,0
21528050,21:36:34,21:36:34,845,25,,,,8399.35,0
21528050,21:37:18,21:37:18,846,26,,,,8681.98,0
21528050,21:38:01,21:38:01,847,27,,,,9022.11,0
21528050,21:38:50,21:38:50,848,28,,,,9373.06,0
21528050,21:39:18,21:39:18,5001,29,,,,9545.77,0
21528050,21:39:58,21:39:58,5002,30,,,,9711.63,0
21528050,21:40:34,21:40:34,5003,31,,,,9927.64,0
21528050,21:41:13,21:41:13,5004,32,,,,10154.47,0
21528050,21:42:12,21:42:12,5005,33,,,,10451.51,0
21528050,21:42:52,21:42:52,852,34,,,,10643.39,0
21528050,21:44:00,21:44:00,10732,35,,,,11220.36,
21528050,21:46:08,21:46:08,5006,36,,,,11992.77,0
21528050,21:46:39,21:46:39,5007,37,,,,12157.4,0
21528050,21:47:42,21:47:42,5008,38,,,,12457.15,0
21528050,21:48:09,21:48:09,5009,39,,,,12591.38,0
21528050,21:48:52,21:48:52,5010,40,,,,12834.65,0
21528050,21:49:24,21:49:24,5011,41,,,,13007.13,0
21528050,21:50:00,21:50:00,5012,42,,,,13160.05,
21528050,21:50:44,21:50:44,5013,43,,,,13349.79,0
21528050,21:51:37,21:51:37,5014,44,,,,13653.67,0
21528050,21:52:49,21:52:49,5015,45,,,,13930.83,0
21528050,21:53:55,21:53:55,5016,46,,,,14248.68,0
21528050,21:54:48,21:54:48,5017,47,,,,14433.02,0
21528050,21:55:35,21:55:35,5018,48,,,,14602.54,0
21528050,21:56:47,21:56:47,4931,49,,,,14901.26,0
21528050,21:57:34,21:57:34,340,50,,,,15089.53,0
21528050,21:58:10,21:58:10,7749,51,,,,15282.2,0
21528050,22:01:00,22:01:00,9952,52,,1,,16128.79,
21528060,21:14:00,21:14:00,10737,1,,,1,0,
21528060,21:17:01,21:17:01,10147,2,,,,663.24,0
21528060,21:24:00,21:24:00,464,3,,,,3039.87,
21528060,21:24:33,21:24:33,465,4,,,,3367.05,0
21528060,21:25:00,21:25:00,466,5,,,,3550.56,0
21528060,21:25:27,21:25:27,2030,6,,,,3831.16,0
21528060,21:26:09,21:26:09,2031,7,,,,4068.77,0
21528060,21:26:32,21:26:32,2032,8,,,,4235.97,0
21528060,21:26:55,21:26:55,2033,9,,,,4401.77,0
21528060,21:27:21,21:27:21,2034,10,,,,4589.5,0
21528060,21:27:49,21:27:49,2035,11,,,,4788.55,0
21528060,21:28:24,21:28:24,2036,12,,,,5058.47,0
21528060,21:28:51,21:28:51,2037,13,,,,5229.78,0
21528060,21:29:24,21:29:24,2038,14,,,,5505.36,0
21528060,21:29:42,21:29:42,2039,15,,,,5646.05,0
21528060,21:30:29,21:30:29,2040,16,,,,6078.55,0
21528060,21:31:07,21:31:07,2041,17,,,,6389.62,0
21528060,21:31:34,21:31:34,2042,18,,,,6569.8,0
21528060,21:32:00,21:32:00,2043,19,,,,6765.87,
21528060,21:32:59,21:32:59,2044,20,,,,7084.04,0
21528060,21:33:37,21:33:37,2045,21,,,,7315.58,0
21528060,21:34:17,21:34:17,2046,22,,,,7519.92,0
21528060,21:34:59,21:34:59,2047,23,,,,7771.52,0
21528060,21:35:49,21:35:49,844,24,,,,8102.34,0
21528060,21:36:34,21:36:34,845,25,,,,8399.35,0
21528060,21:37:18,21:37:18,846,26,,,,8681.98,0
21528060,21:38:01,21:38:01,847,27,,,,9022.11,0
21528060,21:38:50,21:38:50,848,28,,,,9373.06,0
21528060,21:39:18,21:39:18,5001,29,,,,9545.77,0
21528060,21:39:58,21:39:58,5002,30,,,,9711.63,0
21528060,21:40:34,21:40:34,5003,31,,,,9927.64,0
21528060,21:41:13,21:41:13,5004,32,,,,10154.47,0
21528060,21:42:12,21:42:12,5005,33,,,,10451.51,0
21528060,21:42:52,21:42:52,852,34,,,,10643.39,0
21528060,21:44:00,21:44:00,10732,35,,,,11220.36,
21528060,21:46:08,21:46:08,5006,36,,,,11992.77,0
21528060,21:46:39,21:46:39,5007,37,,,,12157.4,0
21528060,21:47:42,21:47:42,5008,38,,,,12457.15,0
21528060,21:48:09,21:48:09,5009,39,,,,12591.38,0
21528060,21:48:52,21:48:52,5010,40,,,,12834.65,0
21528060,21:49:24,21:49:24,5011,41,,,,13007.13,0
21528060,21:50:00,21:50:00,5012,42,,,,13160.05,
21528060,21:50:44,21:50:44,5013,43,,,,13349.79,0
21528060,21:51:37,21:51:37,5014,44,,,,13653.67,0
21528060,21:52:49,21:52:49,5015,45,,,,13930.83,0
21528060,21:53:55,21:53:55,5016,46,,,,14248.68,0
21528060,21:54:48,21:54:48,5017,47,,,,14433.02,0
21528060,21:55:35,21:55:35,5018,48,,,,14602.54,0
21528060,21:56:47,21:56:47,4931,49,,,,14901.26,0
21528060,21:57:34,21:57:34,340,50,,,,15089.53,0
21528060,21:58:10,21:58:10,7749,51,,,,15282.2,0
21528060,22:01:00,22:01:00,9952,52,,1,,16128.79,
21528100,21:14:00,21:14:00,10737,1,,,1,0,
21528100,21:17:01,21:17:01,10147,2,,,,663.24,0
21528100,21:24:00,21:24:00,464,3,,,,3039.87,
21528100,21:24:33,21:24:33,465,4,,,,3367.05,0
21528100,21:25:00,21:25:00,466,5,,,,3550.56,0
21528100,21:25:27,21:25:27,2030,6,,,,3831.16,0
21528100,21:26:09,21:26:09,2031,7,,,,4068.77,0
21528100,21:26:32,21:26:32,2032,8,,,,4235.97,0
21528100,21:26:55,21:26:55,2033,9,,,,4401.77,0
21528100,21:27:21,21:27:21,2034,10,,,,4589.5,0
21528100,21:27:49,21:27:49,2035,11,,,,4788.55,0
21528100,21:28:24,21:28:24,2036,12,,,,5058.47,0
21528100,21:28:51,21:28:51,2037,13,,,,5229.78,0
21528100,21:29:24,21:29:24,2038,14,,,,5505.36,0
21528100,21:29:42,21:29:42,2039,15,,,,5646.05,0
21528100,21:30:29,21:30:29,2040,16,,,,6078.55,0
21528100,21:31:07,21:31:07,2041,17,,,,6389.62,0
21528100,21:31:34,21:31:34,2042,18,,,,6569.8,0
21528100,21:32:00,21:32:00,2043,19,,,,6765.87,
21528100,21:32:59,21:32:59,2044,20,,,,7084.04,0
21528100,21:33:37,21:33:37,2045,21,,,,7315.58,0
21528100,21:34:17,21:34:17,2046,22,,,,7519.92,0
21528100,21:34:59,21:34:59,2047,23,,,,7771.52,0
21528100,21:35:49,21:35:49,844,24,,,,8102.34,0
21528100,21:36:34,21:36:34,845,25,,,,8399.35,0
21528100,21:37:18,21:37:18,846,26,,,,8681.98,0
21528100,21:38:01,21:38:01,847,27,,,,9022.11,0
21528100,21:38:50,21:38:50,848,28,,,,9373.06,0
21528100,21:39:18,21:39:18,5001,29,,,,9545.77,0
21528100,21:39:58,21:39:58,5002,30,,,,9711.63,0
21528100,21:40:34,21:40:34,5003,31,,,,9927.64,0
21528100,21:41:13,21:41:13,5004,32,,,,10154.47,0
21528100,21:42:12,21:42:12,5005,33,,,,10451.51,0
21528100,21:42:52,21:42:52,852,34,,,,10643.39,0
21528100,21:44:00,21:44:00,10732,35,,,,11220.36,
21528100,21:46:08,21:46:08,5006,36,,,,11992.77,0
21528100,21:46:39,21:46:39,5007,37,,,,12157.4,0
21528100,21:47:42,21:47:42,5008,38,,,,12457.15,0
21528100,21:48:09,21:48:09,5009,39,,,,12591.38,0
21528100,21:48:52,21:48:52,5010,40,,,,12834.65,0
21528100,21:49:24,21:49:24,5011,41,,,,13007.13,0
21528100,21:50:00,21:50:00,5012,42,,,,13160.05,
21528100,21:50:44,21:50:44,5013,43,,,,13349.79,0
21528100,21:51:37,21:51:37,5014,44,,,,13653.67,0
21528100,21:52:49,21:52:49,5015,45,,,,13930.83,0
21528100,21:53:55,21:53:55,5016,46,,,,14248.68,0
21528100,21:54:48,21:54:48,5017,47,,,,14433.02,0
21528100,21:55:35,21:55:35,5018,48,,,,14602.54,0
21528100,21:56:47,21:56:47,4931,49,,,,14901.26,0
21528100,21:57:34,21:57:34,340,50,,,,15089.53,0
21528100,21:58:10,21:58:10,7749,51,,,,15282.2,0
21528100,22:01:00,22:01:00,9952,52,,1,,16128.79,
21528110,21:14:00,21:14:00,10737,1,,,1,0,
21528110,21:17:01,21:17:01,10147,2,,,,663.24,0
21528110,21:24:00,21:24:00,464,3,,,,3039.87,
21528110,21:24:33,21:24:33,465,4,,,,3367.05,0
21528110,21:25:00,21:25:00,466,5,,,,3550.56,0
21528110,21:25:27,21:25:27,2030,6,,,,3831.16,0
21528110,21:26:09,21:26:09,2031,7,,,,4068.77,0
21528110,21:26:32,21:26:32,2032,8,,,,4235.97,0
21528110,21:26:55,21:26:55,2033,9,,,,4401.77,0
21528110,21:27:21,21:27:21,2034,10,,,,4589.5,0
21528110,21:27:49,21:27:49,2035,11,,,,4788.55,0
21528110,21:28:24,21:28:24,2036,12,,,,5058.47,0
21528110,21:28:51,21:28:51,2037,13,,,,5229.78,0
21528110,21:29:24,21:29:24,2038,14,,,,5505.36,0
21528110,21:29:42,21:29:42,2039,15,,,,5646.05,0
21528110,21:30:29,21:30:29,2040,16,,,,6078.55,0
21528110,21:31:07,21:31:07,2041,17,,,,6389.62,0
21528110,21:31:34,21:31:34,2042,18,,,,6569.8,0
21528110,21:32:00,21:32:00,2043,19,,,,6765.87,
21528110,21:32:59,21:32:59,2044,20,,,,7084.04,0
21528110,21:33:37,21:33:37,2045,21,,,,7315.58,0
21528110,21:34:17,21:34:17,2046,22,,,,7519.92,0
21528110,21:34:59,21:34:59,2047,23,,,,7771.52,0
21528110,21:35:49,21:35:49,844,24,,,,8102.34,0
21528110,21:36:34,21:36:34,845,25,,,,8399.35,0
21528110,21:37:18,21:37:18,846,26,,,,8681.98,0
21528110,21:38:01,21:38:01,847,27,,,,9022.11,0
21528110,21:38:50,21:38:50,848,28,,,,9373.06,0
21528110,21:39:18,21:39:18,5001,29,,,,9545.77,0
21528110,21:39:58,21:39:58,5002,30,,,,9711.63,0
21528110,21:40:34,21:40:34,5003,31,,,,9927.64,0
21528110,21:41:13,21:41:13,5004,32,,,,10154.47,0
21528110,21:42:12,21:42:12,5005,33,,,,10451.51,0
21528110,21:42:52,21:42:52,852,34,,,,10643.39,0
21528110,21:44:00,21:44:00,10732,35,,,,11220.36,
21528110,21:46:08,21:46:08,5006,36,,,,11992.77,0
21528110,21:46:39,21:46:39,5007,37,,,,12157.4,0
21528110,21:47:42,21:47:42,5008,38,,,,12457.15,0
21528110,21:48:09,21:48:09,5009,39,,,,12591.38,0
21528110,21:48:52,21:48:52,5010,40,,,,12834.65,0
21528110,21:49:24,21:49:24,5011,41,,,,13007.13,0
21528110,21:50:00,21:50:00,5012,42,,,,13160.05,
21528110,21:50:44,21:50:44,5013,43,,,,13349.79,0
21528110,21:51:37,21:51:37,5014,44,,,,13653.67,0
21528110,21:52:49,21:52:49,5015,45,,,,13930.83,0
21528110,21:53:55,21:53:55,5016,46,,,,14248.68,0
21528110,21:54:48,21:54:48,5017,47,,,,14433.02,0
21528110,21:55:35,21:55:35,5018,48,,,,14602.54,0
21528110,21:56:47,21:56:47,4931,49,,,,14901.26,0
21528110,21:57:34,21:57:34,340,50,,,,15089.53,0
21528110,21:58:10,21:58:10,7749,51,,,,15282.2,0
21528110,22:01:00,22:01:00,9952,52,,1,,16128.79,
21826010,10:40:00,10:40:00,10737,1,,,1,0,
21826010,10:43:19,10:43:19,10147,2,,,,663.24,0
21826010,10:51:00,10:51:00,464,3,,,,3039.87,
21826010,10:51:41,10:51:41,465,4,,,,3367.05,0
21826010,10:52:15,10:52:15,466,5,,,,3550.56,0
21826010,10:52:48,10:52:48,2030,6,,,,3831.16,0
21826010,10:53:42,10:53:42,2031,7,,,,4068.77,0
21826010,10:54:10,10:54:10,2032,8,,,,4235.97,0
21826010,10:54:39,10:54:39,2033,9,,,,4401.77,0
21826010,10:55:11,10:55:11,2034,10,,,,4589.5,0
21826010,10:55:47,10:55:47,2035,11,,,,4788.55,0
21826010,10:56:30,10:56:30,2036,12,,,,5058.47,0
21826010,10:57:04,10:57:04,2037,13,,,,5229.78,0
21826010,10:57:45,10:57:45,2038,14,,,,5505.36,0
21826010,10:58:07,10:58:07,2039,15,,,,5646.05,0
21826010,10:59:07,10:59:07,2040,16,,,,6078.55,0
21826010,10:59:54,10:59:54,2041,17,,,,6389.62,0
21826010,11:00:28,11:00:28,2042,18,,,,6569.8,0
21826010,11:01:00,11:01:00,2043,19,,,,6765.87,
21826010,11:02:04,11:02:04,2044,20,,,,7084.04,0
21826010,11:02:45,11:02:45,2045,21,,,,7315.58,0
21826010,11:03:28,11:03:28,2046,22,,,,7519.92,0
21826010,11:04:14,11:04:14,2047,23,,,,7771.52,0
21826010,11:05:08,11:05:08,844,24,,,,8102.34,0
21826010,11:05:57,11:05:57,845,25,,,,8399.35,0
21826010,11:06:44,11:06:44,846,26,,,,8681.98,0
21826010,11:07:31,11:07:31,847,27,,,,9022.11,0
21826010,11:08:24,11:08:24,848,28,,,,9373.06,0
21826010,11:08:54,11:08:54,5001,29,,,,9545.77,0
21826010,11:09:38,11:09:38,5002,30,,,,9711.63,0
21826010,11:10:17,11:10:17,5003,31,,,,9927.64,0
21826010,11:10:59,11:10:59,5004,32,,,,10154.47,0
21826010,11:12:03,11:12:03,5005,33,,,,10451.51,0
21826010,11:12:46,11:12:46,852,34,,,,10643.39,0
21826010,11:14:00,11:14:00,10732,35,,,,11220.36,
21826010,11:15:46,11:15:46,5006,36,,,,11992.77,0
21826010,11:16:13,11:16:13,5007,37,,,,12157.4,0
21826010,11:17:05,11:17:05,5008,38,,,,12457.15,0
21826010,11:17:28,11:17:28,5009,39,,,,12591.38,0
21826010,11:18:03,11:18:03,5010,40,,,,12834.65,0
21826010,11:18:30,11:18:30,5011,41,,,,13007.13,0
21826010,11:19:00,11:19:00,5012,42,,,,13160.05,
21826010,11:19:36,11:19:36,5013,43,,,,13349.79,0
21826010,11:20:19,11:20:19,5014,44,,,,13653.67,0
21826010,11:21:18,11:21:18,5015,45,,,,13930.83,0
21826010,11:22:12,11:22:12,5016,46,,,,14248.68,0
21826010,11:22:55,11:22:55,5017,47,,,,14433.02,0
21826010,11:23:34,11:23:34,5018,48,,,,14602.54,0
21826010,11:24:33,11:24:33,4931,49,,,,14901.26,0
21826010,11:25:12,11:25:12,340,50,,,,15089.53,0
21826010,11:25:41,11:25:41,7749,51,,,,15282.2,0
21826010,11:28:00,11:28:00,9952,52,,1,,16128.79,
21826120,10:40:00,10:40:00,10737,1,,,1,0,
21826120,10:43:19,10:43:19,10147,2,,,,663.24,0
21826120,10:51:00,10:51:00,464,3,,,,3039.87,
21826120,10:51:41,10:51:41,465,4,,,,3367.05,0
21826120,10:52:15,10:52:15,466,5,,,,3550.56,0
21826120,10:52:48,10:52:48,2030,6,,,,3831.16,0
21826120,10:53:42,10:53:42,2031,7,,,,4068.77,0
21826120,10:54:10,10:54:10,2032,8,,,,4235.97,0
21826120,10:54:39,10:54:39,2033,9,,,,4401.77,0
21826120,10:55:11,10:55:11,2034,10,,,,4589.5,0
21826120,10:55:47,10:55:47,2035,11,,,,4788.55,0
21826120,10:56:30,10:56:30,2036,12,,,,5058.47,0
21826120,10:57:04,10:57:04,2037,13,,,,5229.78,0
21826120,10:57:45,10:57:45,2038,14,,,,5505.36,0
21826120,10:58:07,10:58:07,2039,15,,,,5646.05,0
21826120,10:59:07,10:59:07,2040,16,,,,6078.55,0
21826120,10:59:54,10:59:54,2041,17,,,,6389.62,0
21826120,11:00:28,11:00:28,2042,18,,,,6569.8,0
21826120,11:01:00,11:01:00,2043,19,,,,6765.87,
21826120,11:02:04,11:02:04,2044,20,,,,7084.04,0
21826120,11:02:45,11:02:45,2045,21,,,,7315.58,0
21826120,11:03:28,11:03:28,2046,22,,,,7519.92,0
21826120,11:04:14,11:04:14,2047,23,,,,7771.52,0
21826120,11:05:08,11:05:08,844,24,,,,8102.34,0
21826120,11:05:57,11:05:57,845,25,,,,8399.35,0
21826120,11:06:44,11:06:44,846,26,,,,8681.98,0
21826120,11:07:31,11:07:31,847,27,,,,9022.11,0
21826120,11:08:24,11:08:24,848,28,,,,9373.06,0
21826120,11:08:54,11:08:54,5001,29,,,,9545.77,0
21826120,11:09:38,11:09:38,5002,30,,,,9711.63,0
21826120,11:10:17,11:10:17,5003,31,,,,9927.64,0
21826120,11:10:59,11:10:59,5004,32,,,,10154.47,0
21826120,11:12:03,11:12:03,5005,33,,,,10451.51,0
21826120,11:12:46,11:12:46,852,34,,,,10643.39,0
21826120,11:14:00,11:14:00,10732,35,,,,11220.36,
21826120,11:15:46,11:15:46,5006,36,,,,11992.77,0
21826120,11:16:13,11:16:13,5007,37,,,,12157.4,0
21826120,11:17:05,11:17:05,5008,38,,,,12457.15,0
21826120,11:17:28,11:17:28,5009,39,,,,12591.38,0
21826120,11:18:03,11:18:03,5010,40,,,,12834.65,0
21826120,11:18:30,11:18:30,5011,41,,,,13007.13,0
21826120,11:19:00,11:19:00,5012,42,,,,13160.05,
21826120,11:19:36,11:19:36,5013,43,,,,13349.79,0
21826120,11:20:19,11:20:19,5014,44,,,,13653.67,0
21826120,11:21:18,11:21:18,5015,45,,,,13930.83,0
21826120,11:22:12,11:22:12,5016,46,,,,14248.68,0
21826120,11:22:55,11:22:55,5017,47,,,,14433.02,0
21826120,11:23:34,11:23:34,5018,48,,,,14602.54,0
21826120,11:24:33,11:24:33,4931,49,,,,14901.26,0
21826120,11:25:12,11:25:12,340,50,,,,15089.53,0
21826120,11:25:41,11:25:41,7749,51,,,,15282.2,0
21826120,11:28:00,11:28:00,9952,52,,1,,16128.79,
21852020,11:15:00,11:15:00,10737,1,,,1,0,
21852020,11:18:19,11:18:19,10147,2,,,,663.24,0
21852020,11:26:00,11:26:00,464,3,,,,3039.87,
21852020,11:26:41,11:26:41,465,4,,,,3367.05,0
21852020,11:27:15,11:27:15,466,5,,,,3550.56,0
21852020,11:27:48,11:27:48,2030,6,,,,3831.16,0
21852020,11:28:42,11:28:42,2031,7,,,,4068.77,0
21852020,11:29:10,11:29:10,2032,8,,,,4235.97,0
21852020,11:29:39,11:29:39,2033,9,,,,4401.77,0
21852020,11:30:11,11:30:11,2034,10,,,,4589.5,0
21852020,11:30:47,11:30:47,2035,11,,,,4788.55,0
21852020,11:31:30,11:31:30,2036,12,,,,5058.47,0
21852020,11:32:04,11:32:04,2037,13,,,,5229.78,0
21852020,11:32:45,11:32:45,2038,14,,,,5505.36,0
21852020,11:33:07,11:33:07,2039,15,,,,5646.05,0
21852020,11:34:07,11:34:07,2040,16,,,,6078.55,0
21852020,11:34:54,11:34:54,2041,17,,,,6389.62,0
21852020,11:35:28,11:35:28,2042,18,,,,6569.8,0
21852020,11:36:00,11:36:00,2043,19,,,,6765.87,
21852020,11:37:04,11:37:04,2044,20,,,,7084.04,0
21852020,11:37:45,11:37:45,2045,21,,,,7315.58,0
21852020,11:38:28,11:38:28,2046,22,,,,7519.92,0
21852020,11:39:14,11:39:14,2047,23,,,,7771.52,0
21852020,11:40:08,11:40:08,844,24,,,,8102.34,0
21852020,11:40:57,11:40:57,845,25,,,,8399.35,0
21852020,11:41:44,11:41:44,846,26,,,,8681.98,0
21852020,11:42:31,11:42:31,847,27,,,,9022.11,0
21852020,11:43:24,11:43:24,848,28,,,,9373.06,0
21852020,11:43:54,11:43:54,5001,29,,,,9545.77,0
21852020,11:44:38,11:44:38,5002,30,,,,9711.63,0
21852020,11:45:17,11:45:17,5003,31,,,,9927.64,0
21852020,11:45:59,11:45:59,5004,32,,,,10154.47,0
21852020,11:47:03,11:47:03,5005,33,,,,10451.51,0
21852020,11:47:46,11:47:46,852,34,,,,10643.39,0
21852020,11:49:00,11:49:00,10732,35,,,,11220.36,
21852020,11:51:29,11:51:29,5006,36,,,,11992.77,0
21852020,11:52:06,11:52:06,5007,37,,,,12157.4,0
21852020,11:53:19,11:53:19,5008,38,,,,12457.15,0
21852020,11:53:51,11:53:51,5009,39,,,,12591.38,0
21852020,11:54:41,11:54:41,5010,40,,,,12834.65,0
21852020,11:55:18,11:55:18,5011,41,,,,13007.13,0
21852020,11:56:00,11:56:00,5012,42,,,,13160.05,
21852020,11:56:48,11:56:48,5013,43,,,,13349.79,0
21852020,11:57:45,11:57:45,5014,44,,,,13653.67,0
21852020,11:59:04,11:59:04,5015,45,,,,13930.83,0
21852020,12:00:17,12:00:17,5016,46,,,,14248.68,0
21852020,12:01:14,12:01:14,5017,47,,,,14433.02,0
21852020,12:02:06,12:02:06,5018,48,,,,14602.54,0
21852020,12:03:24,12:03:24,4931,49,,,,14901.26,0
21852020,12:04:16,12:04:16,340,50,,,,15089.53,0
21852020,12:04:55,12:04:55,7749,51,,,,15282.2,0
21852020,12:08:00,12:08:00,9952,52,,1,,16128.79,
21852030,11:15:00,11:15:00,10737,1,,,1,0,
21852030,11:18:19,11:18:19,10147,2,,,,663.24,0
21852030,11:26:00,11:26:00,464,3,,,,3039.87,
21852030,11:26:41,11:26:41,465,4,,,,3367.05,0
21852030,11:27:15,11:27:15,466,5,,,,3550.56,0
21852030,11:27:48,11:27:48,2030,6,,,,3831.16,0
21852030,11:28:42,11:28:42,2031,7,,,,4068.77,0
21852030,11:29:10,11:29:10,2032,8,,,,4235.97,0
21852030,11:29:39,11:29:39,2033,9,,,,4401.77,0
21852030,11:30:11,11:30:11,2034,10,,,,4589.5,0
21852030,11:30:47,11:30:47,2035,11,,,,4788.55,0
21852030,11:31:30,11:31:30,2036,12,,,,5058.47,0
21852030,11:32:04,11:32:04,2037,13,,,,5229.78,0
21852030,11:32:45,11:32:45,2038,14,,,,5505.36,0
21852030,11:33:07,11:33:07,2039,15,,,,5646.05,0
21852030,11:34:07,11:34:07,2040,16,,,,6078.55,0
21852030,11:34:54,11:34:54,2041,17,,,,6389.62,0
21852030,11:35:28,11:35:28,2042,18,,,,6569.8,0
21852030,11:36:00,11:36:00,2043,19,,,,6765.87,
21852030,11:37:04,11:37:04,2044,20,,,,7084.04,0
21852030,11:37:45,11:37:45,2045,21,,,,7315.58,0
21852030,11:38:28,11:38:28,2046,22,,,,7519.92,0
21852030,11:39:14,11:39:14,2047,23,,,,7771.52,0
21852030,11:40:08,11:40:08,844,24,,,,8102.34,0
21852030,11:40:57,11:40:57,845,25,,,,8399.35,0
21852030,11:41:44,11:41:44,846,26,,,,8681.98,0
21852030,11:42:31,11:42:31,847,27,,,,9022.11,0
21852030,11:43:24,11:43:24,848,28,,,,9373.06,0
21852030,11:43:54,11:43:54,5001,29,,,,9545.77,0
21852030,11:44:38,11:44:38,5002,30,,,,9711.63,0
21852030,11:45:17,11:45:17,5003,31,,,,9927.64,0
21852030,11:45:59,11:45:59,5004,32,,,,10154.47,0
21852030,11:47:03,11:47:03,5005,33,,,,10451.51,0
21852030,11:47:46,11:47:46,852,34,,,,10643.39,0
21852030,11:49:00,11:49:00,10732,35,,,,11220.36,
21852030,11:51:29,11:51:29,5006,36,,,,11992.77,0
21852030,11:52:06,11:52:06,5007,37,,,,12157.4,0
21852030,11:53:19,11:53:19,5008,38,,,,12457.15,0
21852030,11:53:51,11:53:51,5009,39,,,,12591.38,0
21852030,11:54:41,11:54:41,5010,40,,,,12834.65,0
21852030,11:55:18,11:55:18,5011,41,,,,13007.13,0
21852030,11:56:00,11:56:00,5012,42,,,,13160.05,
21852030,11:56:48,11:56:48,5013,43,,,,13349.79,0
21852030,11:57:45,11:57:45,5014,44,,,,13653.67,0
21852030,11:59:04,11:59:04,5015,45,,,,13930.83,0
21852030,12:00:17,12:00:17,5016,46,,,,14248.68,0
21852030,12:01:14,12:01:14,5017,47,,,,14433.02,0
21852030,12:02:06,12:02:06,5018,48,,,,14602.54,0
21852030,12:03:24,12:03:24,4931,49,,,,14901.26,0
21852030,12:04:16,12:04:16,340,50,,,,15089.53,0
21852030,12:04:55,12:04:55,7749,51,,,,15282.2,0
21852030,12:08:00,12:08:00,9952,52,,1,,16128.79,
21852040,11:15:00,11:15:00,10737,1,,,1,0,
21852040,11:18:19,11:18:19,10147,2,,,,663.24,0
21852040,11:26:00,11:26:00,464,3,,,,3039.87,
21852040,11:26:41,11:26:41,465,4,,,,3367.05,0
21852040,11:27:15,11:27:15,466,5,,,,3550.56,0
21852040,11:27:48,11:27:48,2030,6,,,,3831.16,0
21852040,11:28:42,11:28:42,2031,7,,,,4068.77,0
21852040,11:29:10,11:29:10,2032,8,,,,4235.97,0
21852040,11:29:39,11:29:39,2033,9,,,,4401.77,0
21852040,11:30:11,11:30:11,2034,10,,,,4589.5,0
21852040,11:30:47,11:30:47,2035,11,,,,4788.55,0
21852040,11:31:30,11:31:30,2036,12,,,,5058.47,0
21852040,11:32:04,11:32:04,2037,13,,,,5229.78,0
21852040,11:32:45,11:32:45,2038,14,,,,5505.36,0
21852040,11:33:07,11:33:07,2039,15,,,,5646.05,0
21852040,11:34:07,11:34:07,2040,16,,,,6078.55,0
21852040,11:34:54,11:34:54,2041,17,,,,6389.62,0
21852040,11:35:28,11:35:28,2042,18,,,,6569.8,0
21852040,11:36:00,11:36:00,2043,19,,,,6765.87,
21852040,11:37:04,11:37:04,2044,20,,,,7084.04,0
21852040,11:37:45,11:37:45,2045,21,,,,7315.58,0
21852040,11:38:28,11:38:28,2046,22,,,,7519.92,0
21852040,11:39:14,11:39:14,2047,23,,,,7771.52,0
21852040,11:40:08,11:40:08,844,24,,,,8102.34,0
21852040,11:40:57,11:40:57,845,25,,,,8399.35,0
21852040,11:41:44,11:41:44,846,26,,,,8681.98,0
21852040,11:42:31,11:42:31,847,27,,,,9022.11,0
21852040,11:43:24,11:43:24,848,28,,,,9373.06,0
21852040,11:43:54,11:43:54,5001,29,,,,9545.77,0
21852040,11:44:38,11:44:38,5002,30,,,,9711.63,0
21852040,11:45:17,11:45:17,5003,31,,,,9927.64,0
21852040,11:45:59,11:45:59,5004,32,,,,10154.47,0
21852040,11:47:03,11:47:03,5005,33,,,,10451.51,0
21852040,11:47:46,11:47:46,852,34,,,,10643.39,0
21852040,11:49:00,11:49:00,10732,35,,,,11220.36,
21852040,11:51:29,11:51:29,5006,36,,,,11992.77,0
21852040,11:52:06,11:52:06,5007,37,,,,12157.4,0
21852040,11:53:19,11:53:19,5008,38,,,,12457.15,0
21852040,11:53:51,11:53:51,5009,39,,,,12591.38,0
21852040,11:54:41,11:54:41,5010,40,,,,12834.65,0
21852040,11:55:18,11:55:18,5011,41,,,,13007.13,0
21852040,11:56:00,11:56:00,5012,42,,,,13160.05,
21852040,11:56:48,11:56:48,5013,43,,,,13349.79,0
21852040,11:57:45,11:57:45,5014,44,,,,13653.67,0
21852040,11:59:04,11:59:04,5015,45,,,,13930.83,0
21852040,12:00:17,12:00:17,5016,46,,,,14248.68,0
21852040,12:01:14,12:01:14,5017,47,,,,14433.02,0
21852040,12:02:06,12:02:06,5018,48,,,,14602.54,0
21852040,12:03:24,12:03:24,4931,49,,,,14901.26,0
21852040,12:04:16,12:04:16,340,50,,,,15089.53,0
21852040,12:04:55,12:04:55,7749,51,,,,15282.2,0
21852040,12:08:00,12:08:00,9952,52,,1,,16128.79,
21852050,11:15:00,11:15:00,10737,1,,,1,0,
21852050,11:18:19,11:18:19,10147,2,,,,663.24,0
21852050,11:26:00,11:26:00,464,3,,,,3039.87,
21852050,11:26:41,11:26:41,465,4,,,,3367.05,0
21852050,11:27:15,11:27:15,466,5,,,,3550.56,0
21852050,11:27:48,11:27:48,2030,6,,,,3831.16,0
21852050,11:28:42,11:28:42,2031,7,,,,4068.77,0
21852050,11:29:10,11:29:10,2032,8,,,,4235.97,0
21852050,11:29:39,11:29:39,2033,9,,,,4401.77,0
21852050,11:30:11,11:30:11,2034,10,,,,4589.5,0
21852050,11:30:47,11:30:47,2035,11,,,,4788.55,0
21852050,11:31:30,11:31:30,2036,12,,,,5058.47,0
21852050,11:32:04,11:32:04,2037,13,,,,5229.78,0
21852050,11:32:45,11:32:45,2038,14,,,,5505.36,0
21852050,11:33:07,11:33:07,2039,15,,,,5646.05,0
21852050,11:34:07,11:34:07,2040,16,,,,6078.55,0
21852050,11:34:54,11:34:54,2041,17,,,,6389.62,0
21852050,11:35:28,11:35:28,2042,18,,,,6569.8,0
21852050,11:36:00,11:36:00,2043,19,,,,6765.87,
21852050,11:37:04,11:37:04,2044,20,,,,7084.04,0
21852050,11:37:45,11:37:45,2045,21,,,,7315.58,0
21852050,11:38:28,11:38:28,2046,22,,,,7519.92,0
21852050,11:39:14,11:39:14,2047,23,,,,7771.52,0
21852050,11:40:08,11:40:08,844,24,,,,8102.34,0
21852050,11:40:57,11:40:57,845,25,,,,8399.35,0
21852050,11:41:44,11:41:44,846,26,,,,8681.98,0
21852050,11:42:31,11:42:31,847,27,,,,9022.11,0
21852050,11:43:24,11:43:24,848,28,,,,9373.06,0
21852050,11:43:54,11:43:54,5001,29,,,,9545.77,0
21852050,11:44:38,11:44:38,5002,30,,,,9711.63,0
21852050,11:45:17,11:45:17,5003,31,,,,9927.64,0
21852050,11:45:59,11:45:59,5004,32,,,,10154.47,0
21852050,11:47:03,11:47:03,5005,33,,,,10451.51,0
21852050,11:47:46,11:47:46,852,34,,,,10643.39,0
21852050,11:49:00,11:49:00,10732,35,,,,11220.36,
21852050,11:51:29,11:51:29,5006,36,,,,11992.77,0
21852050,11:52:06,11:52:06,5007,37,,,,12157.4,0
21852050,11:53:19,11:53:19,5008,38,,,,12457.15,0
21852050,11:53:51,11:53:51,5009,39,,,,12591.38,0
21852050,11:54:41,11:54:41,5010,40,,,,12834.65,0
21852050,11:55:18,11:55:18,5011,41,,,,13007.13,0
21852050,11:56:00,11:56:00,5012,42,,,,13160.05,
21852050,11:56:48,11:56:48,5013,43,,,,13349.79,0
21852050,11:57:45,11:57:45,5014,44,,,,13653.67,0
21852050,11:59:04,11:59:04,5015,45,,,,13930.83,0
21852050,12:00:17,12:00:17,5016,46,,,,14248.68,0
21852050,12:01:14,12:01:14,5017,47,,,,14433.02,0
21852050,12:02:06,12:02:06,5018,48,,,,14602.54,0
21852050,12:03:24,12:03:24,4931,49,,,,14901.26,0
21852050,12:04:16,12:04:16,340,50,,,,15089.53,0
21852050,12:04:55,12:04:55,7749,51,,,,15282.2,0
21852050,12:08:00,12:08:00,9952,52,,1,,16128.79,
21852060,11:15:00,11:15:00,10737,1,,,1,0,
21852060,11:18:19,11:18:19,10147,2,,,,663.24,0
21852060,11:26:00,11:26:00,464,3,,,,3039.87,
21852060,11:26:41,11:26:41,465,4,,,,3367.05,0
21852060,11:27:15,11:27:15,466,5,,,,3550.56,0
21852060,11:27:48,11:27:48,2030,6,,,,3831.16,0
21852060,11:28:42,11:28:42,2031,7,,,,4068.77,0
21852060,11:29:10,11:29:10,2032,8,,,,4235.97,0
21852060,11:29:39,11:29:39,2033,9,,,,4401.77,0
21852060,11:30:11,11:30:11,2034,10,,,,4589.5,0
21852060,11:30:47,11:30:47,2035,11,,,,4788.55,0
21852060,11:31:30,11:31:30,2036,12,,,,5058.47,0
21852060,11:32:04,11:32:04,2037,13,,,,5229.78,0
21852060,11:32:45,11:32:45,2038,14,,,,5505.36,0
21852060,11:33:07,11:33:07,2039,15,,,,5646.05,0
21852060,11:34:07,11:34:07,2040,16,,,,6078.55,0
21852060,11:34:54,11:34:54,2041,17,,,,6389.62,0
21852060,11:35:28,11:35:28,2042,18,,,,6569.8,0
21852060,11:36:00,11:36:00,2043,19,,,,6765.87,
21852060,11:37:04,11:37:04,2044,20,,,,7084.04,0
21852060,11:37:45,11:37:45,2045,21,,,,7315.58,0
21852060,11:38:28,11:38:28,2046,22,,,,7519.92,0
21852060,11:39:14,11:39:14,2047,23,,,,7771.52,0
21852060,11:40:08,11:40:08,844,24,,,,8102.34,0
21852060,11:40:57,11:40:57,845,25,,,,8399.35,0
21852060,11:41:44,11:41:44,846,26,,,,8681.98,0
21852060,11:42:31,11:42:31,847,27,,,,9022.11,0
21852060,11:43:24,11:43:24,848,28,,,,9373.06,0
21852060,11:43:54,11:43:54,5001,29,,,,9545.77,0
21852060,11:44:38,11:44:38,5002,30,,,,9711.63,0
21852060,11:45:17,11:45:17,5003,31,,,,9927.64,0
21852060,11:45:59,11:45:59,5004,32,,,,10154.47,0
21852060,11:47:03,11:47:03,5005,33,,,,10451.51,0
21852060,11:47:46,11:47:46,852,34,,,,10643.39,0
21852060,11:49:00,11:49:00,10732,35,,,,11220.36,
21852060,11:51:29,11:51:29,5006,36,,,,11992.77,0
21852060,11:52:06,11:52:06,5007,37,,,,12157.4,0
21852060,11:53:19,11:53:19,5008,38,,,,12457.15,0
21852060,11:53:51,11:53:51,5009,39,,,,12591.38,0
21852060,11:54:41,11:54:41,5010,40,,,,12834.65,0
21852060,11:55:18,11:55:18,5011,41,,,,13007.13,0
21852060,11:56:00,11:56:00,5012,42,,,,13160.05,
21852060,11:56:48,11:56:48,5013,43,,,,13349.79,0
21852060,11:57:45,11:57:45,5014,44,,,,13653.67,0
21852060,11:59:04,11:59:04,5015,45,,,,13930.83,0
21852060,12:00:17,12:00:17,5016,46,,,,14248.68,0
21852060,12:01:14,12:01:14,5017,47,,,,14433.02,0
21852060,12:02:06,12:02:06,5018,48,,,,14602.54,0
21852060,12:03:24,12:03:24,4931,49,,,,14901.26,0
21852060,12:04:16,12:04:16,340,50,,,,15089.53,0
21852060,12:04:55,12:04:55,7749,51,,,,15282.2,0
21852060,12:08:00,12:08:00,9952,52,,1,,16128.79,
21852100,11:15:00,11:15:00,10737,1,,,1,0,
21852100,11:18:19,11:18:19,10147,2,,,,663.24,0
21852100,11:26:00,11:26:00,464,3,,,,3039.87,
21852100,11:26:41,11:26:41,465,4,,,,3367.05,0
21852100,11:27:15,11:27:15,466,5,,,,3550.56,0
21852100,11:27:48,11:27:48,2030,6,,,,3831.16,0
21852100,11:28:42,11:28:42,2031,7,,,,4068.77,0
21852100,11:29:10,11:29:10,2032,8,,,,4235.97,0
21852100,11:29:39,11:29:39,2033,9,,,,4401.77,0
21852100,11:30:11,11:30:11,2034,10,,,,4589.5,0
21852100,11:30:47,11:30:47,2035,11,,,,4788.55,0
21852100,11:31:30,11:31:30,2036,12,,,,5058.47,0
21852100,11:32:04,11:32:04,2037,13,,,,5229.78,0
21852100,11:32:45,11:32:45,2038,14,,,,5505.36,0
21852100,11:33:07,11:33:07,2039,15,,,,5646.05,0
21852100,11:34:07,11:34:07,2040,16,,,,6078.55,0
21852100,11:34:54,11:34:54,2041,17,,,,6389.62,0
21852100,11:35:28,11:35:28,2042,18,,,,6569.8,0
21852100,11:36:00,11:36:00,2043,19,,,,6765.87,
21852100,11:37:04,11:37:04,2044,20,,,,7084.04,0
21852100,11:37:45,11:37:45,2045,21,,,,7315.58,0
21852100,11:38:28,11:38:28,2046,22,,,,7519.92,0
21852100,11:39:14,11:39:14,2047,23,,,,7771.52,0
21852100,11:40:08,11:40:08,844,24,,,,8102.34,0
21852100,11:40:57,11:40:57,845,25,,,,8399.35,0
21852100,11:41:44,11:41:44,846,26,,,,8681.98,0
21852100,11:42:31,11:42:31,847,27,,,,9022.11,0
21852100,11:43:24,11:43:24,848,28,,,,9373.06,0
21852100,11:43:54,11:43:54,5001,29,,,,9545.77,0
21852100,11:44:38,11:44:38,5002,30,,,,9711.63,0
21852100,11:45:17,11:45:17,5003,31,,,,9927.64,0
21852100,11:45:59,11:45:59,5004,32,,,,10154.47,0
21852100,11:47:03,11:47:03,5005,33,,,,10451.51,0
21852100,11:47:46,11:47:46,852,34,,,,10643.39,0
21852100,11:49:00,11:49:00,10732,35,,,,11220.36,
21852100,11:51:29,11:51:29,5006,36,,,,11992.77,0
21852100,11:52:06,11:52:06,5007,37,,,,12157.4,0
21852100,11:53:19,11:53:19,5008,38,,,,12457.15,0
21852100,11:53:51,11:53:51,5009,39,,,,12591.38,0
21852100,11:54:41,11:54:41,5010,40,,,,12834.65,0
21852100,11:55:18,11:55:18,5011,41,,,,13007.13,0
21852100,11:56:00,11:56:00,5012,42,,,,13160.05,
21852100,11:56:48,11:56:48,5013,43,,,,13349.79,0
21852100,11:57:45,11:57:45,5014,44,,,,13653.67,0
21852100,11:59:04,11:59:04,5015,45,,,,13930.83,0
21852100,12:00:17,12:00:17,5016,46,,,,14248.68,0
21852100,12:01:14,12:01:14,5017,47,,,,14433.02,0
21852100,12:02:06,12:02:06,5018,48,,,,14602.54,0
21852100,12:03:24,12:03:24,4931,49,,,,14901.26,0
21852100,12:04:16,12:04:16,340,50,,,,15089.53,0
21852100,12:04:55,12:04:55,7749,51,,,,15282.2,0
21852100,12:08:00,12:08:00,9952,52,,1,,16128.79,
21852110,11:15:00,11:15:00,10737,1,,,1,0,
21852110,11:18:19,11:18:19,10147,2,,,,663.24,0
21852110,11:26:00,11:26:00,464,3,,,,3039.87,
21852110,11:26:41,11:26:41,465,4,,,,3367.05,0
21852110,11:27:15,11:27:15,466,5,,,,3550.56,0
21852110,11:27:48,11:27:48,2030,6,,,,3831.16,0
21852110,11:28:42,11:28:42,2031,7,,,,4068.77,0
21852110,11:29:10,11:29:10,2032,8,,,,4235.97,0
21852110,11:29:39,11:29:39,2033,9,,,,4401.77,0
21852110,11:30:11,11:30:11,2034,10,,,,4589.5,0
21852110,11:30:47,11:30:47,2035,11,,,,4788.55,0
21852110,11:31:30,11:31:30,2036,12,,,,5058.47,0
21852110,11:32:04,11:32:04,2037,13,,,,5229.78,0
21852110,11:32:45,11:32:45,2038,14,,,,5505.36,0
21852110,11:33:07,11:33:07,2039,15,,,,5646.05,0
21852110,11:34:07,11:34:07,2040,16,,,,6078.55,0
21852110,11:34:54,11:34:54,2041,17,,,,6389.62,0
21852110,11:35:28,11:35:28,2042,18,,,,6569.8,0
21852110,11:36:00,11:36:00,2043,19,,,,6765.87,
21852110,11:37:04,11:37:04,2044,20,,,,7084.04,0
21852110,11:37:45,11:37:45,2045,21,,,,7315.58,0
21852110,11:38:28,11:38:28,2046,22,,,,7519.92,0
21852110,11:39:14,11:39:14,2047,23,,,,7771.52,0
21852110,11:40:08,11:40:08,844,24,,,,8102.34,0
21852110,11:40:57,11:40:57,845,25,,,,8399.35,0
21852110,11:41:44,11:41:44,846,26,,,,8681.98,0
21852110,11:42:31,11:42:31,847,27,,,,9022.11,0
21852110,11:43:24,11:43:24,848,28,,,,9373.06,0
21852110,11:43:54,11:43:54,5001,29,,,,9545.77,0
21852110,11:44:38,11:44:38,5002,30,,,,9711.63,0
21852110,11:45:17,11:45:17,5003,31,,,,9927.64,0
21852110,11:45:59,11:45:59,5004,32,,,,10154.47,0
21852110,11:47:03,11:47:03,5005,33,,,,10451.51,0
21852110,11:47:46,11:47:46,852,34,,,,10643.39,0
21852110,11:49:00,11:49:00,10732,35,,,,11220.36,
21852110,11:51:29,11:51:29,5006,36,,,,11992.77,0
21852110,11:52:06,11:52:06,5007,37,,,,12157.4,0
21852110,11:53:19,11:53:19,5008,38,,,,12457.15,0
21852110,11:53:51,11:53:51,5009,39,,,,12591.38,0
21852110,11:54:41,11:54:41,5010,40,,,,12834.65,0
21852110,11:55:18,11:55:18,5011,41,,,,13007.13,0
21852110,11:56:00,11:56:00,5012,42,,,,13160.05,
21852110,11:56:48,11:56:48,5013,43,,,,13349.79,0
21852110,11:57:45,11:57:45,5014,44,,,,13653.67,0
21852110,11:59:04,11:59:04,5015,45,,,,13930.83,0
21852110,12:00:17,12:00:17,5016,46,,,,14248.68,0
21852110,12:01:14,12:01:14,5017,47,,,,14433.02,0
21852110,12:02:06,12:02:06,5018,48,,,,14602.54,0
21852110,12:03:24,12:03:24,4931,49,,,,14901.26,0
21852110,12:04:16,12:04:16,340,50,,,,15089.53,0
21852110,12:04:55,12:04:55,7749,51,,,,15282.2,0
21852110,12:08:00,12:08:00,9952,52,,1,,16128.79,
220010,21:52:00,21:52:00,464,1,,,1,0,
220010,21:52:43,21:52:43,465,2,,,,342.38,0
220010,21:53:16,21:53:16,466,3,,,,525.89,0
220010,21:53:50,21:53:50,2030,4,,,,806.49,0
220010,21:54:43,21:54:43,2031,5,,,,1044.1,0
220010,21:55:11,21:55:11,2032,6,,,,1211.3,0
220010,21:55:41,21:55:41,2033,7,,,,1377.1,0
220010,21:56:12,21:56:12,2034,8,,,,1564.83,0
220010,21:56:48,21:56:48,2035,9,,,,1763.88,0
220010,21:57:31,21:57:31,2036,10,,,,2033.8,0
220010,21:58:05,21:58:05,2037,11,,,,2205.11,0
220010,21:58:46,21:58:46,2038,12,,,,2480.69,0
220010,21:59:08,21:59:08,2039,13,,,,2621.38,0
220010,22:00:07,22:00:07,2040,14,,,,3053.88,0
220010,22:00:54,22:00:54,2041,15,,,,3364.95,0
220010,22:01:28,22:01:28,2042,16,,,,3545.13,0
220010,22:02:00,22:02:00,2043,17,,,,3741.2,
220010,22:03:06,22:03:06,2044,18,,,,4059.37,0
220010,22:03:49,22:03:49,2045,19,,,,4290.91,0
220010,22:04:34,22:04:34,2046,20,,,,4495.25,0
220010,22:05:21,22:05:21,2047,21,,,,4746.85,0
220010,22:06:18,22:06:18,844,22,,,,5077.67,0
220010,22:07:08,22:07:08,845,23,,,,5374.68,0
220010,22:07:57,22:07:57,846,24,,,,5657.31,0
220010,22:08:29,22:08:29,847,25,,,,5995.71,0
220010,22:09:19,22:09:19,848,26,,,,6334.71,0
220010,22:09:45,22:09:45,5001,27,,,,6487.68,0
220010,22:10:30,22:10:30,5002,28,,,,6653.54,0
220010,22:11:11,22:11:11,5003,29,,,,6869.55,0
220010,22:11:54,22:11:54,5004,30,,,,7096.38,0
220010,22:13:00,22:13:00,5005,31,,,,7393.42,0
220010,22:13:43,22:13:43,852,32,,,,7584.76,0
220010,22:15:00,22:15:00,10732,33,,,,8161.73,
220010,22:16:46,22:16:46,5006,34,,,,8934.14,0
220010,22:17:12,22:17:12,5007,35,,,,9098.77,0
220010,22:18:04,22:18:04,5008,36,,,,9398.52,0
220010,22:18:26,22:18:26,5009,37,,,,9532.75,0
220010,22:19:04,22:19:04,5010,38,,,,9775.99,0
220010,22:19:30,22:19:30,5011,39,,,,9948.47,0
220010,22:20:00,22:20:00,5012,40,,,,10101.39,
220010,22:20:36,22:20:36,5013,41,,,,10291.13,0
220010,22:21:20,22:21:20,5014,42,,,,10595.01,0
220010,22:22:19,22:22:19,5015,43,,,,10872.17,0
220010,22:23:14,22:23:14,5016,44,,,,11190.02,0
220010,22:23:57,22:23:57,5017,45,,,,11374.36,0
220010,22:24:36,22:24:36,5018,46,,,,11543.88,0
220010,22:25:36,22:25:36,4931,47,,,,11842.6,0
220010,22:26:22,22:26:22,340,48,,,,12026.61,0
220010,22:26:49,22:26:49,7749,49,,,,12220.92,0
220010,22:29:00,22:29:00,9952,50,,1,,13053.32,
220120,21:52:00,21:52:00,464,1,,,1,0,
220120,21:52:43,21:52:43,465,2,,,,342.38,0
220120,21:53:16,21:53:16,466,3,,,,525.89,0
220120,21:53:50,21:53:50,2030,4,,,,806.49,0
220120,21:54:43,21:54:43,2031,5,,,,1044.1,0
220120,21:55:11,21:55:11,2032,6,,,,1211.3,0
220120,21:55:41,21:55:41,2033,7,,,,1377.1,0
220120,21:56:12,21:56:12,2034,8,,,,1564.83,0
220120,21:56:48,21:56:48,2035,9,,,,1763.88,0
220120,21:57:31,21:57:31,2036,10,,,,2033.8,0
220120,21:58:05,21:58:05,2037,11,,,,2205.11,0
220120,21:58:46,21:58:46,2038,12,,,,2480.69,0
220120,21:59:08,21:59:08,2039,13,,,,2621.38,0
220120,22:00:07,22:00:07,2040,14,,,,3053.88,0
220120,22:00:54,22:00:54,2041,15,,,,3364.95,0
220120,22:01:28,22:01:28,2042,16,,,,3545.13,0
220120,22:02:00,22:02:00,2043,17,,,,3741.2,
220120,22:03:06,22:03:06,2044,18,,,,4059.37,0
220120,22:03:49,22:03:49,2045,19,,,,4290.91,0
220120,22:04:34,22:04:34,2046,20,,,,4495.25,0
220120,22:05:21,22:05:21,2047,21,,,,4746.85,0
220120,22:06:18,22:06:18,844,22,,,,5077.67,0
220120,22:07:08,22:07:08,845,23,,,,5374.68,0
220120,22:07:57,22:07:57,846,24,,,,5657.31,0
220120,22:08:29,22:08:29,847,25,,,,5995.71,0
220120,22:09:19,22:09:19,848,26,,,,6334.71,0
220120,22:09:45,22:09:45,5001,27,,,,6487.68,0
220120,22:10:30,22:10:30,5002,28,,,,6653.54,0
220120,22:11:11,22:11:11,5003,29,,,,6869.55,0
220120,22:11:54,22:11:54,5004,30,,,,7096.38,0
220120,22:13:00,22:13:00,5005,31,,,,7393.42,0
220120,22:13:43,22:13:43,852,32,,,,7584.76,0
220120,22:15:00,22:15:00,10732,33,,,,8161.73,
220120,22:16:46,22:16:46,5006,34,,,,8934.14,0
220120,22:17:12,22:17:12,5007,35,,,,9098.77,0
220120,22:18:04,22:18:04,5008,36,,,,9398.52,0
220120,22:18:26,22:18:26,5009,37,,,,9532.75,0
220120,22:19:04,22:19:04,5010,38,,,,9775.99,0
220120,22:19:30,22:19:30,5011,39,,,,9948.47,0
220120,22:20:00,22:20:00,5012,40,,,,10101.39,
220120,22:20:36,22:20:36,5013,41,,,,10291.13,0
220120,22:21:20,22:21:20,5014,42,,,,10595.01,0
220120,22:22:19,22:22:19,5015,43,,,,10872.17,0
220120,22:23:14,22:23:14,5016,44,,,,11190.02,0
220120,22:23:57,22:23:57,5017,45,,,,11374.36,0
220120,22:24:36,22:24:36,5018,46,,,,11543.88,0
220120,22:25:36,22:25:36,4931,47,,,,11842.6,0
220120,22:26:22,22:26:22,340,48,,,,12026.61,0
220120,22:26:49,22:26:49,7749,49,,,,12220.92,0
220120,22:29:00,22:29:00,9952,50,,1,,13053.32,
2248020,09:18:00,09:18:00,10737,1,,,1,0,
2248020,09:21:19,09:21:19,10147,2,,,,663.24,0
2248020,09:29:00,09:29:00,464,3,,,,3039.87,
2248020,09:29:37,09:29:37,465,4,,,,3367.05,0
2248020,09:30:07,09:30:07,466,5,,,,3550.56,0
2248020,09:30:38,09:30:38,2030,6,,,,3831.16,0
2248020,09:31:26,09:31:26,2031,7,,,,4068.77,0
2248020,09:31:51,09:31:51,2032,8,,,,4235.97,0
2248020,09:32:17,09:32:17,2033,9,,,,4401.77,0
2248020,09:32:46,09:32:46,2034,10,,,,4589.5,0
2248020,09:33:18,09:33:18,2035,11,,,,4788.55,0
2248020,09:33:57,09:33:57,2036,12,,,,5058.47,0
2248020,09:34:27,09:34:27,2037,13,,,,5229.78,0
2248020,09:35:05,09:35:05,2038,14,,,,5505.36,0
2248020,09:35:24,09:35:24,2039,15,,,,5646.05,0
2248020,09:36:18,09:36:18,2040,16,,,,6078.55,0
2248020,09:37:01,09:37:01,2041,17,,,,6389.62,0
2248020,09:37:31,09:37:31,2042,18,,,,6569.8,0
2248020,09:38:00,09:38:00,2043,19,,,,6765.87,
2248020,09:39:08,09:39:08,2044,20,,,,7084.04,0
2248020,09:39:53,09:39:53,2045,21,,,,7315.58,0
2248020,09:40:40,09:40:40,2046,22,,,,7519.92,0
2248020,09:41:28,09:41:28,2047,23,,,,7771.52,0
2248020,09:42:27,09:42:27,844,24,,,,8102.34,0
2248020,09:43:20,09:43:20,845,25,,,,8399.35,0
2248020,09:44:11,09:44:11,846,26,,,,8681.98,0
2248020,09:45:02,09:45:02,847,27,,,,9022.11,0
2248020,09:45:58,09:45:58,848,28,,,,9373.06,0
2248020,09:46:31,09:46:31,5001,29,,,,9545.77,0
2248020,09:47:17,09:47:17,5002,30,,,,9711.63,0
2248020,09:48:00,09:48:00,5003,31,,,,9927.64,0
2248020,09:48:45,09:48:45,5004,32,,,,10154.47,0
2248020,09:49:54,09:49:54,5005,33,,,,10451.51,0
2248020,09:50:40,09:50:40,852,34,,,,10643.39,0
2248020,09:52:00,09:52:00,10732,35,,,,11220.36,
2248020,09:54:51,09:54:51,5006,36,,,,11992.77,0
2248020,09:55:33,09:55:33,5007,37,,,,12157.4,0
2248020,09:56:57,09:56:57,5008,38,,,,12457.15,0
2248020,09:57:33,09:57:33,5009,39,,,,12591.38,0
2248020,09:58:30,09:58:30,5010,40,,,,12834.65,0
2248020,09:59:12,09:59:12,5011,41,,,,13007.13,0
2248020,10:00:00,10:00:00,5012,42,,,,13160.05,
2248020,10:00:48,10:00:48,5013,43,,,,13349.79,0
2248020,10:01:45,10:01:45,5014,44,,,,13653.67,0
2248020,10:03:04,10:03:04,5015,45,,,,13930.83,0
2248020,10:04:17,10:04:17,5016,46,,,,14248.68,0
2248020,10:05:14,10:05:14,5017,47,,,,14433.02,0
2248020,10:06:06,10:06:06,5018,48,,,,14602.54,0
2248020,10:07:24,10:07:24,4931,49,,,,14901.26,0
2248020,10:08:16,10:08:16,340,50,,,,15089.53,0
2248020,10:08:55,10:08:55,7749,51,,,,15282.2,0
2248020,10:12:00,10:12:00,9952,52,,1,,16128.79,
2248030,09:18:00,09:18:00,10737,1,,,1,0,
2248030,09:21:19,09:21:19,10147,2,,,,663.24,0
2248030,09:29:00,09:29:00,464,3,,,,3039.87,
2248030,09:29:37,09:29:37,465,4,,,,3367.05,0
2248030,09:30:07,09:30:07,466,5,,,,3550.56,0
2248030,09:30:38,09:30:38,2030,6,,,,3831.16,0
2248030,09:31:26,09:31:26,2031,7,,,,4068.77,0
2248030,09:31:51,09:31:51,2032,8,,,,4235.97,0
2248030,09:32:17,09:32:17,2033,9,,,,4401.77,0
2248030,09:32:46,09:32:46,2034,10,,,,4589.5,0
2248030,09:33:18,09:33:18,2035,11,,,,4788.55,0
2248030,09:33:57,09:33:57,2036,12,,,,5058.47,0
2248030,09:34:27,09:34:27,2037,13,,,,5229.78,0
2248030,09:35:05,09:35:05,2038,14,,,,5505.36,0
2248030,09:35:24,09:35:24,2039,15,,,,5646.05,0
2248030,09:36:18,09:36:18,2040,16,,,,6078.55,0
2248030,09:37:01,09:37:01,2041,17,,,,6389.62,0
2248030,09:37:31,09:37:31,2042,18,,,,6569.8,0
2248030,09:38:00,09:38:00,2043,19,,,,6765.87,
2248030,09:39:08,09:39:08,2044,20,,,,7084.04,0
2248030,09:39:53,09:39:53,2045,21,,,,7315.58,0
2248030,09:40:40,09:40:40,2046,22,,,,7519.92,0
2248030,09:41:28,09:41:28,2047,23,,,,7771.52,0
2248030,09:42:27,09:42:27,844,24,,,,8102.34,0
2248030,09:43:20,09:43:20,845,25,,,,8399.35,0
2248030,09:44:11,09:44:11,846,26,,,,8681.98,0
2248030,09:45:02,09:45:02,847,27,,,,9022.11,0
2248030,09:45:58,09:45:58,848,28,,,,9373.06,0
2248030,09:46:31,09:46:31,5001,29,,,,9545.77,0
2248030,09:47:17,09:47:17,5002,30,,,,9711.63,0
2248030,09:48:00,09:48:00,5003,31,,,,9927.64,0
2248030,09:48:45,09:48:45,5004,32,,,,10154.47,0
2248030,09:49:54,09:49:54,5005,33,,,,10451.51,0
2248030,09:50:40,09:50:40,852,34,,,,10643.39,0
2248030,09:52:00,09:52:00,10732,35,,,,11220.36,
2248030,09:54:51,09:54:51,5006,36,,,,11992.77,0
2248030,09:55:33,09:55:33,5007,37,,,,12157.4,0
2248030,09:56:57,09:56:57,5008,38,,,,12457.15,0
2248030,09:57:33,09:57:33,5009,39,,,,12591.38,0
2248030,09:58:30,09:58:30,5010,40,,,,12834.65,0
2248030,09:59:12,09:59:12,5011,41,,,,13007.13,0
2248030,10:00:00,10:00:00,5012,42,,,,13160.05,
2248030,10:00:48,10:00:48,5013,43,,,,13349.79,0
2248030,10:01:45,10:01:45,5014,44,,,,13653.67,0
2248030,10:03:04,10:03:04,5015,45,,,,13930.83,0
2248030,10:04:17,10:04:17,5016,46,,,,14248.68,0
2248030,10:05:14,10:05:14,5017,47,,,,14433.02,0
2248030,10:06:06,10:06:06,5018,48,,,,14602.54,0
2248030,10:07:24,10:07:24,4931,49,,,,14901.26,0
2248030,10:08:16,10:08:16,340,50,,,,15089.53,0
2248030,10:08:55,10:08:55,7749,51,,,,15282.2,0
2248030,10:12:00,10:12:00,9952,52,,1,,16128.79,
2248040,09:18:00,09:18:00,10737,1,,,1,0,
2248040,09:21:19,09:21:19,10147,2,,,,663.24,0
2248040,09:29:00,09:29:00,464,3,,,,3039.87,
2248040,09:29:37,09:29:37,465,4,,,,3367.05,0
2248040,09:30:07,09:30:07,466,5,,,,3550.56,0
2248040,09:30:38,09:30:38,2030,6,,,,3831.16,0
2248040,09:31:26,09:31:26,2031,7,,,,4068.77,0
2248040,09:31:51,09:31:51,2032,8,,,,4235.97,0
2248040,09:32:17,09:32:17,2033,9,,,,4401.77,0
2248040,09:32:46,09:32:46,2034,10,,,,4589.5,0
2248040,09:33:18,09:33:18,2035,11,,,,4788.55,0
2248040,09:33:57,09:33:57,2036,12,,,,5058.47,0
2248040,09:34:27,09:34:27,2037,13,,,,5229.78,0
2248040,09:35:05,09:35:05,2038,14,,,,5505.36,0
2248040,09:35:24,09:35:24,2039,15,,,,5646.05,0
2248040,09:36:18,09:36:18,2040,16,,,,6078.55,0
2248040,09:37:01,09:37:01,2041,17,,,,6389.62,0
2248040,09:37:31,09:37:31,2042,18,,,,6569.8,0
2248040,09:38:00,09:38:00,2043,19,,,,6765.87,
2248040,09:39:08,09:39:08,2044,20,,,,7084.04,0
2248040,09:39:53,09:39:53,2045,21,,,,7315.58,0
2248040,09:40:40,09:40:40,2046,22,,,,7519.92,0
2248040,09:41:28,09:41:28,2047,23,,,,7771.52,0
2248040,09:42:27,09:42:27,844,24,,,,8102.34,0
2248040,09:43:20,09:43:20,845,25,,,,8399.35,0
2248040,09:44:11,09:44:11,846,26,,,,8681.98,0
2248040,09:45:02,09:45:02,847,27,,,,9022.11,0
2248040,09:45:58,09:45:58,848,28,,,,9373.06,0
2248040,09:46:31,09:46:31,5001,29,,,,9545.77,0
2248040,09:47:17,09:47:17,5002,30,,,,9711.63,0
2248040,09:48:00,09:48:00,5003,31,,,,9927.64,0
2248040,09:48:45,09:48:45,5004,32,,,,10154.47,0
2248040,09:49:54,09:49:54,5005,33,,,,10451.51,0
2248040,09:50:40,09:50:40,852,34,,,,10643.39,0
2248040,09:52:00,09:52:00,10732,35,,,,11220.36,
2248040,09:54:51,09:54:51,5006,36,,,,11992.77,0
2248040,09:55:33,09:55:33,5007,37,,,,12157.4,0
2248040,09:56:57,09:56:57,5008,38,,,,12457.15,0
2248040,09:57:33,09:57:33,5009,39,,,,12591.38,0
2248040,09:58:30,09:58:30,5010,40,,,,12834.65,0
2248040,09:59:12,09:59:12,5011,41,,,,13007.13,0
2248040,10:00:00,10:00:00,5012,42,,,,13160.05,
2248040,10:00:48,10:00:48,5013,43,,,,13349.79,0
2248040,10:01:45,10:01:45,5014,44,,,,13653.67,0
2248040,10:03:04,10:03:04,5015,45,,,,13930.83,0
2248040,10:04:17,10:04:17,5016,46,,,,14248.68,0
2248040,10:05:14,10:05:14,5017,47,,,,14433.02,0
2248040,10:06:06,10:06:06,5018,48,,,,14602.54,0
2248040,10:07:24,10:07:24,4931,49,,,,14901.26,0
2248040,10:08:16,10:08:16,340,50,,,,15089.53,0
2248040,10:08:55,10:08:55,7749,51,,,,15282.2,0
2248040,10:12:00,10:12:00,9952,52,,1,,16128.79,
2248050,09:18:00,09:18:00,10737,1,,,1,0,
2248050,09:21:19,09:21:19,10147,2,,,,663.24,0
2248050,09:29:00,09:29:00,464,3,,,,3039.87,
2248050,09:29:37,09:29:37,465,4,,,,3367.05,0
2248050,09:30:07,09:30:07,466,5,,,,3550.56,0
2248050,09:30:38,09:30:38,2030,6,,,,3831.16,0
2248050,09:31:26,09:31:26,2031,7,,,,4068.77,0
2248050,09:31:51,09:31:51,2032,8,,,,4235.97,0
2248050,09:32:17,09:32:17,2033,9,,,,4401.77,0
2248050,09:32:46,09:32:46,2034,10,,,,4589.5,0
2248050,09:33:18,09:33:18,2035,11,,,,4788.55,0
2248050,09:33:57,09:33:57,2036,12,,,,5058.47,0
2248050,09:34:27,09:34:27,2037,13,,,,5229.78,0
2248050,09:35:05,09:35:05,2038,14,,,,5505.36,0
2248050,09:35:24,09:35:24,2039,15,,,,5646.05,0
2248050,09:36:18,09:36:18,2040,16,,,,6078.55,0
2248050,09:37:01,09:37:01,2041,17,,,,6389.62,0
2248050,09:37:31,09:37:31,2042,18,,,,6569.8,0
2248050,09:38:00,09:38:00,2043,19,,,,6765.87,
2248050,09:39:08,09:39:08,2044,20,,,,7084.04,0
2248050,09:39:53,09:39:53,2045,21,,,,7315.58,0
2248050,09:40:40,09:40:40,2046,22,,,,7519.92,0
2248050,09:41:28,09:41:28,2047,23,,,,7771.52,0
2248050,09:42:27,09:42:27,844,24,,,,8102.34,0
2248050,09:43:20,09:43:20,845,25,,,,8399.35,0
2248050,09:44:11,09:44:11,846,26,,,,8681.98,0
2248050,09:45:02,09:45:02,847,27,,,,9022.11,0
2248050,09:45:58,09:45:58,848,28,,,,9373.06,0
2248050,09:46:31,09:46:31,5001,29,,,,9545.77,0
2248050,09:47:17,09:47:17,5002,30,,,,9711.63,0
2248050,09:48:00,09:48:00,5003,31,,,,9927.64,0
2248050,09:48:45,09:48:45,5004,32,,,,10154.47,0
2248050,09:49:54,09:49:54,5005,33,,,,10451.51,0
2248050,09:50:40,09:50:40,852,34,,,,10643.39,0
2248050,09:52:00,09:52:00,10732,35,,,,11220.36,
2248050,09:54:51,09:54:51,5006,36,,,,11992.77,0
2248050,09:55:33,09:55:33,5007,37,,,,12157.4,0
2248050,09:56:57,09:56:57,5008,38,,,,12457.15,0
2248050,09:57:33,09:57:33,5009,39,,,,12591.38,0
2248050,09:58:30,09:58:30,5010,40,,,,12834.65,0
2248050,09:59:12,09:59:12,5011,41,,,,13007.13,0
2248050,10:00:00,10:00:00,5012,42,,,,13160.05,
2248050,10:00:48,10:00:48,5013,43,,,,13349.79,0
2248050,10:01:45,10:01:45,5014,44,,,,13653.67,0
2248050,10:03:04,10:03:04,5015,45,,,,13930.83,0
2248050,10:04:17,10:04:17,5016,46,,,,14248.68,0
2248050,10:05:14,10:05:14,5017,47,,,,14433.02,0
2248050,10:06:06,10:06:06,5018,48,,,,14602.54,0
2248050,10:07:24,10:07:24,4931,49,,,,14901.26,0
2248050,10:08:16,10:08:16,340,50,,,,15089.53,0
2248050,10:08:55,10:08:55,7749,51,,,,15282.2,0
2248050,10:12:00,10:12:00,9952,52,,1,,16128.79,
2248060,09:18:00,09:18:00,10737,1,,,1,0,
2248060,09:21:19,09:21:19,10147,2,,,,663.24,0
2248060,09:29:00,09:29:00,464,3,,,,3039.87,
2248060,09:29:37,09:29:37,465,4,,,,3367.05,0
2248060,09:30:07,09:30:07,466,5,,,,3550.56,0
2248060,09:30:38,09:30:38,2030,6,,,,3831.16,0
2248060,09:31:26,09:31:26,2031,7,,,,4068.77,0
2248060,09:31:51,09:31:51,2032,8,,,,4235.97,0
2248060,09:32:17,09:32:17,2033,9,,,,4401.77,0
2248060,09:32:46,09:32:46,2034,10,,,,4589.5,0
2248060,09:33:18,09:33:18,2035,11,,,,4788.55,0
2248060,09:33:57,09:33:57,2036,12,,,,5058.47,0
2248060,09:34:27,09:34:27,2037,13,,,,5229.78,0
2248060,09:35:05,09:35:05,2038,14,,,,5505.36,0
2248060,09:35:24,09:35:24,2039,15,,,,5646.05,0
2248060,09:36:18,09:36:18,2040,16,,,,6078.55,0
2248060,09:37:01,09:37:01,2041,17,,,,6389.62,0
2248060,09:37:31,09:37:31,2042,18,,,,6569.8,0
2248060,09:38:00,09:38:00,2043,19,,,,6765.87,
2248060,09:39:08,09:39:08,2044,20,,,,7084.04,0
2248060,09:39:53,09:39:53,2045,21,,,,7315.58,0
2248060,09:40:40,09:40:40,2046,22,,,,7519.92,0
2248060,09:41:28,09:41:28,2047,23,,,,7771.52,0
2248060,09:42:27,09:42:27,844,24,,,,8102.34,0
2248060,09:43:20,09:43:20,845,25,,,,8399.35,0
2248060,09:44:11,09:44:11,846,26,,,,8681.98,0
2248060,09:45:02,09:45:02,847,27,,,,9022.11,0
2248060,09:45:58,09:45:58,848,28,,,,9373.06,0
2248060,09:46:31,09:46:31,5001,29,,,,9545.77,0
2248060,09:47:17,09:47:17,5002,30,,,,9711.63,0
2248060,09:48:00,09:48:00,5003,31,,,,9927.64,0
2248060,09:48:45,09:48:45,5004,32,,,,10154.47,0
2248060,09:49:54,09:49:54,5005,33,,,,10451.51,0
2248060,09:50:40,09:50:40,852,34,,,,10643.39,0
2248060,09:52:00,09:52:00,10732,35,,,,11220.36,
2248060,09:54:51,09:54:51,5006,36,,,,11992.77,0
2248060,09:55:33,09:55:33,5007,37,,,,12157.4,0
2248060,09:56:57,09:56:57,5008,38,,,,12457.15,0
2248060,09:57:33,09:57:33,5009,39,,,,12591.38,0
2248060,09:58:30,09:58:30,5010,40,,,,12834.65,0
2248060,09:59:12,09:59:12,5011,41,,,,13007.13,0
2248060,10:00:00,10:00:00,5012,42,,,,13160.05,
2248060,10:00:48,10:00:48,5013,43,,,,13349.79,0
2248060,10:01:45,10:01:45,5014,44,,,,13653.67,0
2248060,10:03:04,10:03:04,5015,45,,,,13930.83,0
2248060,10:04:17,10:04:17,5016,46,,,,14248.68,0
2248060,10:05:14,10:05:14,5017,47,,,,14433.02,0
2248060,10:06:06,10:06:06,5018,48,,,,14602.54,0
2248060,10:07:24,10:07:24,4931,49,,,,14901.26,0
2248060,10:08:16,10:08:16,340,50,,,,15089.53,0
2248060,10:08:55,10:08:55,7749,51,,,,15282.2,0
2248060,10:12:00,10:12:00,9952,52,,1,,16128.79,
2248100,09:18:00,09:18:00,10737,1,,,1,0,
2248100,09:21:19,09:21:19,10147,2,,,,663.24,0
2248100,09:29:00,09:29:00,464,3,,,,3039.87,
2248100,09:29:37,09:29:37,465,4,,,,3367.05,0
2248100,09:30:07,09:30:07,466,5,,,,3550.56,0
2248100,09:30:38,09:30:38,2030,6,,,,3831.16,0
2248100,09:31:26,09:31:26,2031,7,,,,4068.77,0
2248100,09:31:51,09:31:51,2032,8,,,,4235.97,0
2248100,09:32:17,09:32:17,2033,9,,,,4401.77,0
2248100,09:32:46,09:32:46,2034,10,,,,4589.5,0
2248100,09:33:18,09:33:18,2035,11,,,,4788.55,0
2248100,09:33:57,09:33:57,2036,12,,,,5058.47,0
2248100,09:34:27,09:34:27,2037,13,,,,5229.78,0
2248100,09:35:05,09:35:05,2038,14,,,,5505.36,0
2248100,09:35:24,09:35:24,2039,15,,,,5646.05,0
2248100,09:36:18,09:36:18,2040,16,,,,6078.55,0
2248100,09:37:01,09:37:01,2041,17,,,,6389.62,0
2248100,09:37:31,09:37:31,2042,18,,,,6569.8,0
2248100,09:38:00,09:38:00,2043,19,,,,6765.87,
2248100,09:39:08,09:39:08,2044,20,,,,7084.04,0
2248100,09:39:53,09:39:53,2045,21,,,,7315.58,0
2248100,09:40:40,09:40:40,2046,22,,,,7519.92,0
2248100,09:41:28,09:41:28,2047,23,,,,7771.52,0
2248100,09:42:27,09:42:27,844,24,,,,8102.34,0
2248100,09:43:20,09:43:20,845,25,,,,8399.35,0
2248100,09:44:11,09:44:11,846,26,,,,8681.98,0
2248100,09:45:02,09:45:02,847,27,,,,9022.11,0
2248100,09:45:58,09:45:58,848,28,,,,9373.06,0
2248100,09:46:31,09:46:31,5001,29,,,,9545.77,0
2248100,09:47:17,09:47:17,5002,30,,,,9711.63,0
2248100,09:48:00,09:48:00,5003,31,,,,9927.64,0
2248100,09:48:45,09:48:45,5004,32,,,,10154.47,0
2248100,09:49:54,09:49:54,5005,33,,,,10451.51,0
2248100,09:50:40,09:50:40,852,34,,,,10643.39,0
2248100,09:52:00,09:52:00,10732,35,,,,11220.36,
2248100,09:54:51,09:54:51,5006,36,,,,11992.77,0
2248100,09:55:33,09:55:33,5007,37,,,,12157.4,0
2248100,09:56:57,09:56:57,5008,38,,,,12457.15,0
2248100,09:57:33,09:57:33,5009,39,,,,12591.38,0
2248100,09:58:30,09:58:30,5010,40,,,,12834.65,0
2248100,09:59:12,09:59:12,5011,41,,,,13007.13,0
2248100,10:00:00,10:00:00,5012,42,,,,13160.05,
2248100,10:00:48,10:00:48,5013,43,,,,13349.79,0
2248100,10:01:45,10:01:45,5014,44,,,,13653.67,0
2248100,10:03:04,10:03:04,5015,45,,,,13930.83,0
2248100,10:04:17,10:04:17,5016,46,,,,14248.68,0
2248100,10:05:14,10:05:14,5017,47,,,,14433.02,0
2248100,10:06:06,10:06:06,5018,48,,,,14602.54,0
2248100,10:07:24,10:07:24,4931,49,,,,14901.26,0
2248100,10:08:16,10:08:16,340,50,,,,15089.53,0
2248100,10:08:55,10:08:55,7749,51,,,,15282.2,0
2248100,10:12:00,10:12:00,9952,52,,1,,16128.79,
2248110,09:18:00,09:18:00,10737,1,,,1,0,
2248110,09:21:19,09:21:19,10147,2,,,,663.24,0
2248110,09:29:00,09:29:00,464,3,,,,3039.87,
2248110,09:29:37,09:29:37,465,4,,,,3367.05,0
2248110,09:30:07,09:30:07,466,5,,,,3550.56,0
2248110,09:30:38,09:30:38,2030,6,,,,3831.16,0
2248110,09:31:26,09:31:26,2031,7,,,,4068.77,0
2248110,09:31:51,09:31:51,2032,8,,,,4235.97,0
2248110,09:32:17,09:32:17,2033,9,,,,4401.77,0
2248110,09:32:46,09:32:46,2034,10,,,,4589.5,0
2248110,09:33:18,09:33:18,2035,11,,,,4788.55,0
2248110,09:33:57,09:33:57,2036,12,,,,5058.47,0
2248110,09:34:27,09:34:27,2037,13,,,,5229.78,0
2248110,09:35:05,09:35:05,2038,14,,,,5505.36,0
2248110,09:35:24,09:35:24,2039,15,,,,5646.05,0
2248110,09:36:18,09:36:18,2040,16,,,,6078.55,0
2248110,09:37:01,09:37:01,2041,17,,,,6389.62,0
2248110,09:37:31,09:37:31,2042,18,,,,6569.8,0
2248110,09:38:00,09:38:00,2043,19,,,,6765.87,
2248110,09:39:08,09:39:08,2044,20,,,,7084.04,0
2248110,09:39:53,09:39:53,2045,21,,,,7315.58,0
2248110,09:40:40,09:40:40,2046,22,,,,7519.92,0
2248110,09:41:28,09:41:28,2047,23,,,,7771.52,0
2248110,09:42:27,09:42:27,844,24,,,,8102.34,0
2248110,09:43:20,09:43:20,845,25,,,,8399.35,0
2248110,09:44:11,09:44:11,846,26,,,,8681.98,0
2248110,09:45:02,09:45:02,847,27,,,,9022.11,0
2248110,09:45:58,09:45:58,848,28,,,,9373.06,0
2248110,09:46:31,09:46:31,5001,29,,,,9545.77,0
2248110,09:47:17,09:47:17,5002,30,,,,9711.63,0
2248110,09:48:00,09:48:00,5003,31,,,,9927.64,0
2248110,09:48:45,09:48:45,5004,32,,,,10154.47,0
2248110,09:49:54,09:49:54,5005,33,,,,10451.51,0
2248110,09:50:40,09:50:40,852,34,,,,10643.39,0
2248110,09:52:00,09:52:00,10732,35,,,,11220.36,
2248110,09:54:51,09:54:51,5006,36,,,,11992.77,0
2248110,09:55:33,09:55:33,5007,37,,,,12157.4,0
2248110,09:56:57,09:56:57,5008,38,,,,12457.15,0
2248110,09:57:33,09:57:33,5009,39,,,,12591.38,0
2248110,09:58:30,09:58:30,5010,40,,,,12834.65,0
2248110,09:59:12,09:59:12,5011,41,,,,13007.13,0
2248110,10:00:00,10:00:00,5012,42,,,,13160.05,
2248110,10:00:48,10:00:48,5013,43,,,,13349.79,0
2248110,10:01:45,10:01:45,5014,44,,,,13653.67,0
2248110,10:03:04,10:03:04,5015,45,,,,13930.83,0
2248110,10:04:17,10:04:17,5016,46,,,,14248.68,0
2248110,10:05:14,10:05:14,5017,47,,,,14433.02,0
2248110,10:06:06,10:06:06,5018,48,,,,14602.54,0
2248110,10:07:24,10:07:24,4931,49,,,,14901.26,0
2248110,10:08:16,10:08:16,340,50,,,,15089.53,0
2248110,10:08:55,10:08:55,7749,51,,,,15282.2,0
2248110,10:12:00,10:12:00,9952,52,,1,,16128.79,
22493080,08:10:00,08:10:00,10737,1,,,1,0,
22493080,08:13:01,08:13:01,10147,2,,,,663.24,0
22493080,08:20:00,08:20:00,464,3,,,,3039.87,
22493080,08:20:41,08:20:41,465,4,,,,3367.05,0
22493080,08:21:15,08:21:15,466,5,,,,3550.56,0
22493080,08:21:48,08:21:48,2030,6,,,,3831.16,0
22493080,08:22:42,08:22:42,2031,7,,,,4068.77,0
22493080,08:23:10,08:23:10,2032,8,,,,4235.97,0
22493080,08:23:39,08:23:39,2033,9,,,,4401.77,0
22493080,08:24:11,08:24:11,2034,10,,,,4589.5,0
22493080,08:24:47,08:24:47,2035,11,,,,4788.55,0
22493080,08:25:30,08:25:30,2036,12,,,,5058.47,0
22493080,08:26:04,08:26:04,2037,13,,,,5229.78,0
22493080,08:26:45,08:26:45,2038,14,,,,5505.36,0
22493080,08:27:07,08:27:07,2039,15,,,,5646.05,0
22493080,08:28:07,08:28:07,2040,16,,,,6078.55,0
22493080,08:28:54,08:28:54,2041,17,,,,6389.62,0
22493080,08:29:28,08:29:28,2042,18,,,,6569.8,0
22493080,08:30:00,08:30:00,2043,19,,,,6765.87,
22493080,08:31:04,08:31:04,2044,20,,,,7084.04,0
22493080,08:31:45,08:31:45,2045,21,,,,7315.58,0
22493080,08:32:28,08:32:28,2046,22,,,,7519.92,0
22493080,08:33:14,08:33:14,2047,23,,,,7771.52,0
22493080,08:34:08,08:34:08,844,24,,,,8102.34,0
22493080,08:34:57,08:34:57,845,25,,,,8399.35,0
22493080,08:35:44,08:35:44,846,26,,,,8681.98,0
22493080,08:36:31,08:36:31,847,27,,,,9022.11,0
22493080,08:37:24,08:37:24,848,28,,,,9373.06,0
22493080,08:37:54,08:37:54,5001,29,,,,9545.77,0
22493080,08:38:38,08:38:38,5002,30,,,,9711.63,0
22493080,08:39:17,08:39:17,5003,31,,,,9927.64,0
22493080,08:39:59,08:39:59,5004,32,,,,10154.47,0
22493080,08:41:03,08:41:03,5005,33,,,,10451.51,0
22493080,08:41:46,08:41:46,852,34,,,,10643.39,0
22493080,08:43:00,08:43:00,10732,35,,,,11220.36,
22493080,08:44:46,08:44:46,5006,36,,,,11992.77,0
22493080,08:45:13,08:45:13,5007,37,,,,12157.4,0
22493080,08:46:05,08:46:05,5008,38,,,,12457.15,0
22493080,08:46:28,08:46:28,5009,39,,,,12591.38,0
22493080,08:47:03,08:47:03,5010,40,,,,12834.65,0
22493080,08:47:30,08:47:30,5011,41,,,,13007.13,0
22493080,08:48:00,08:48:00,5012,42,,,,13160.05,
22493080,08:48:32,08:48:32,5013,43,,,,13349.79,0
22493080,08:49:10,08:49:10,5014,44,,,,13653.67,0
22493080,08:50:03,08:50:03,5015,45,,,,13930.83,0
22493080,08:50:51,08:50:51,5016,46,,,,14248.68,0
22493080,08:51:29,08:51:29,5017,47,,,,14433.02,0
22493080,08:52:04,08:52:04,5018,48,,,,14602.54,0
22493080,08:52:56,08:52:56,4931,49,,,,14901.26,0
22493080,08:53:30,08:53:30,340,50,,,,15089.53,0
22493080,08:53:56,08:53:56,7749,51,,,,15282.2,0
22493080,08:56:00,08:56:00,9952,52,,1,,16128.79,
22493090,08:10:00,08:10:00,10737,1,,,1,0,
22493090,08:13:01,08:13:01,10147,2,,,,663.24,0
22493090,08:20:00,08:20:00,464,3,,,,3039.87,
22493090,08:20:41,08:20:41,465,4,,,,3367.05,0
22493090,08:21:15,08:21:15,466,5,,,,3550.56,0
22493090,08:21:48,08:21:48,2030,6,,,,3831.16,0
22493090,08:22:42,08:22:42,2031,7,,,,4068.77,0
22493090,08:23:10,08:23:10,2032,8,,,,4235.97,0
22493090,08:23:39,08:23:39,2033,9,,,,4401.77,0
22493090,08:24:11,08:24:11,2034,10,,,,4589.5,0
22493090,08:24:47,08:24:47,2035,11,,,,4788.55,0
22493090,08:25:30,08:25:30,2036,12,,,,5058.47,0
22493090,08:26:04,08:26:04,2037,13,,,,5229.78,0
22493090,08:26:45,08:26:45,2038,14,,,,5505.36,0
22493090,08:27:07,08:27:07,2039,15,,,,5646.05,0
22493090,08:28:07,08:28:07,2040,16,,,,6078.55,0
22493090,08:28:54,08:28:54,2041,17,,,,6389.62,0
22493090,08:29:28,08:29:28,2042,18,,,,6569.8,0
22493090,08:30:00,08:30:00,2043,19,,,,6765.87,
22493090,08:31:04,08:31:04,2044,20,,,,7084.04,0
22493090,08:31:45,08:31:45,2045,21,,,,7315.58,0
22493090,08:32:28,08:32:28,2046,22,,,,7519.92,0
22493090,08:33:14,08:33:14,2047,23,,,,7771.52,0
22493090,08:34:08,08:34:08,844,24,,,,8102.34,0
22493090,08:34:57,08:34:57,845,25,,,,8399.35,0
22493090,08:35:44,08:35:44,846,26,,,,8681.98,0
22493090,08:36:31,08:36:31,847,27,,,,9022.11,0
22493090,08:37:24,08:37:24,848,28,,,,9373.06,0
22493090,08:37:54,08:37:54,5001,29,,,,9545.77,0
22493090,08:38:38,08:38:38,5002,30,,,,9711.63,0
22493090,08:39:17,08:39:17,5003,31,,,,9927.64,0
22493090,08:39:59,08:39:59,5004,32,,,,10154.47,0
22493090,08:41:03,08:41:03,5005,33,,,,10451.51,0
22493090,08:41:46,08:41:46,852,34,,,,10643.39,0
22493090,08:43:00,08:43:00,10732,35,,,,11220.36,
22493090,08:44:46,08:44:46,5006,36,,,,11992.77,0
22493090,08:45:13,08:45:13,5007,37,,,,12157.4,0
22493090,08:46:05,08:46:05,5008,38,,,,12457.15,0
22493090,08:46:28,08:46:28,5009,39,,,,12591.38,0
22493090,08:47:03,08:47:03,5010,40,,,,12834.65,0
22493090,08:47:30,08:47:30,5011,41,,,,13007.13,0
22493090,08:48:00,08:48:00,5012,42,,,,13160.05,
22493090,08:48:32,08:48:32,5013,43,,,,13349.79,0
22493090,08:49:10,08:49:10,5014,44,,,,13653.67,0
22493090,08:50:03,08:50:03,5015,45,,,,13930.83,0
22493090,08:50:51,08:50:51,5016,46,,,,14248.68,0
22493090,08:51:29,08:51:29,5017,47,,,,14433.02,0
22493090,08:52:04,08:52:04,5018,48,,,,14602.54,0
22493090,08:52:56,08:52:56,4931,49,,,,14901.26,0
22493090,08:53:30,08:53:30,340,50,,,,15089.53,0
22493090,08:53:56,08:53:56,7749,51,,,,15282.2,0
22493090,08:56:00,08:56:00,9952,52,,1,,16128.79,
22520010,10:10:00,10:10:00,10737,1,,,1,0,
22520010,10:13:19,10:13:19,10147,2,,,,663.24,0
22520010,10:21:00,10:21:00,464,3,,,,3039.87,
22520010,10:21:41,10:21:41,465,4,,,,3367.05,0
22520010,10:22:15,10:22:15,466,5,,,,3550.56,0
22520010,10:22:48,10:22:48,2030,6,,,,3831.16,0
22520010,10:23:42,10:23:42,2031,7,,,,4068.77,0
22520010,10:24:10,10:24:10,2032,8,,,,4235.97,0
22520010,10:24:39,10:24:39,2033,9,,,,4401.77,0
22520010,10:25:11,10:25:11,2034,10,,,,4589.5,0
22520010,10:25:47,10:25:47,2035,11,,,,4788.55,0
22520010,10:26:30,10:26:30,2036,12,,,,5058.47,0
22520010,10:27:04,10:27:04,2037,13,,,,5229.78,0
22520010,10:27:45,10:27:45,2038,14,,,,5505.36,0
22520010,10:28:07,10:28:07,2039,15,,,,5646.05,0
22520010,10:29:07,10:29:07,2040,16,,,,6078.55,0
22520010,10:29:54,10:29:54,2041,17,,,,6389.62,0
22520010,10:30:28,10:30:28,2042,18,,,,6569.8,0
22520010,10:31:00,10:31:00,2043,19,,,,6765.87,
22520010,10:32:04,10:32:04,2044,20,,,,7084.04,0
22520010,10:32:45,10:32:45,2045,21,,,,7315.58,0
22520010,10:33:28,10:33:28,2046,22,,,,7519.92,0
22520010,10:34:14,10:34:14,2047,23,,,,7771.52,0
22520010,10:35:08,10:35:08,844,24,,,,8102.34,0
22520010,10:35:57,10:35:57,845,25,,,,8399.35,0
22520010,10:36:44,10:36:44,846,26,,,,8681.98,0
22520010,10:37:31,10:37:31,847,27,,,,9022.11,0
22520010,10:38:24,10:38:24,848,28,,,,9373.06,0
22520010,10:38:54,10:38:54,5001,29,,,,9545.77,0
22520010,10:39:38,10:39:38,5002,30,,,,9711.63,0
22520010,10:40:17,10:40:17,5003,31,,,,9927.64,0
22520010,10:40:59,10:40:59,5004,32,,,,10154.47,0
22520010,10:42:03,10:42:03,5005,33,,,,10451.51,0
22520010,10:42:46,10:42:46,852,34,,,,10643.39,0
22520010,10:44:00,10:44:00,10732,35,,,,11220.36,
22520010,10:45:46,10:45:46,5006,36,,,,11992.77,0
22520010,10:46:13,10:46:13,5007,37,,,,12157.4,0
22520010,10:47:05,10:47:05,5008,38,,,,12457.15,0
22520010,10:47:28,10:47:28,5009,39,,,,12591.38,0
22520010,10:48:03,10:48:03,5010,40,,,,12834.65,0
22520010,10:48:30,10:48:30,5011,41,,,,13007.13,0
22520010,10:49:00,10:49:00,5012,42,,,,13160.05,
22520010,10:49:36,10:49:36,5013,43,,,,13349.79,0
22520010,10:50:19,10:50:19,5014,44,,,,13653.67,0
22520010,10:51:18,10:51:18,5015,45,,,,13930.83,0
22520010,10:52:12,10:52:12,5016,46,,,,14248.68,0
22520010,10:52:55,10:52:55,5017,47,,,,14433.02,0
22520010,10:53:34,10:53:34,5018,48,,,,14602.54,0
22520010,10:54:33,10:54:33,4931,49,,,,14901.26,0
22520010,10:55:12,10:55:12,340,50,,,,15089.53,0
22520010,10:55:41,10:55:41,7749,51,,,,15282.2,0
22520010,10:58:00,10:58:00,9952,52,,1,,16128.79,
22520120,10:10:00,10:10:00,10737,1,,,1,0,
22520120,10:13:19,10:13:19,10147,2,,,,663.24,0
22520120,10:21:00,10:21:00,464,3,,,,3039.87,
22520120,10:21:41,10:21:41,465,4,,,,3367.05,0
22520120,10:22:15,10:22:15,466,5,,,,3550.56,0
22520120,10:22:48,10:22:48,2030,6,,,,3831.16,0
22520120,10:23:42,10:23:42,2031,7,,,,4068.77,0
22520120,10:24:10,10:24:10,2032,8,,,,4235.97,0
22520120,10:24:39,10:24:39,2033,9,,,,4401.77,0
22520120,10:25:11,10:25:11,2034,10,,,,4589.5,0
22520120,10:25:47,10:25:47,2035,11,,,,4788.55,0
22520120,10:26:30,10:26:30,2036,12,,,,5058.47,0
22520120,10:27:04,10:27:04,2037,13,,,,5229.78,0
22520120,10:27:45,10:27:45,2038,14,,,,5505.36,0
22520120,10:28:07,10:28:07,2039,15,,,,5646.05,0
22520120,10:29:07,10:29:07,2040,16,,,,6078.55,0
22520120,10:29:54,10:29:54,2041,17,,,,6389.62,0
22520120,10:30:28,10:30:28,2042,18,,,,6569.8,0
22520120,10:31:00,10:31:00,2043,19,,,,6765.87,
22520120,10:32:04,10:32:04,2044,20,,,,7084.04,0
22520120,10:32:45,10:32:45,2045,21,,,,7315.58,0
22520120,10:33:28,10:33:28,2046,22,,,,7519.92,0
22520120,10:34:14,10:34:14,2047,23,,,,7771.52,0
22520120,10:35:08,10:35:08,844,24,,,,8102.34,0
22520120,10:35:57,10:35:57,845,25,,,,8399.35,0
22520120,10:36:44,10:36:44,846,26,,,,8681.98,0
22520120,10:37:31,10:37:31,847,27,,,,9022.11,0
22520120,10:38:24,10:38:24,848,28,,,,9373.06,0
22520120,10:38:54,10:38:54,5001,29,,,,9545.77,0
22520120,10:39:38,10:39:38,5002,30,,,,9711.63,0
22520120,10:40:17,10:40:17,5003,31,,,,9927.64,0
22520120,10:40:59,10:40:59,5004,32,,,,10154.47,0
22520120,10:42:03,10:42:03,5005,33,,,,10451.51,0
22520120,10:42:46,10:42:46,852,34,,,,10643.39,0
22520120,10:44:00,10:44:00,10732,35,,,,11220.36,
22520120,10:45:46,10:45:46,5006,36,,,,11992.77,0
22520120,10:46:13,10:46:13,5007,37,,,,12157.4,0
22520120,10:47:05,10:47:05,5008,38,,,,12457.15,0
22520120,10:47:28,10:47:28,5009,39,,,,12591.38,0
22520120,10:48:03,10:48:03,5010,40,,,,12834.65,0
22520120,10:48:30,10:48:30,5011,41,,,,13007.13,0
22520120,10:49:00,10:49:00,5012,42,,,,13160.05,
22520120,10:49:36,10:49:36,5013,43,,,,13349.79,0
22520120,10:50:19,10:50:19,5014,44,,,,13653.67,0
22520120,10:51:18,10:51:18,5015,45,,,,13930.83,0
22520120,10:52:12,10:52:12,5016,46,,,,14248.68,0
22520120,10:52:55,10:52:55,5017,47,,,,14433.02,0
22520120,10:53:34,10:53:34,5018,48,,,,14602.54,0
22520120,10:54:33,10:54:33,4931,49,,,,14901.26,0
22520120,10:55:12,10:55:12,340,50,,,,15089.53,0
22520120,10:55:41,10:55:41,7749,51,,,,15282.2,0
22520120,10:58:00,10:58:00,9952,52,,1,,16128.79,
22555070,12:04:00,12:04:00,10737,1,,,1,0,
22555070,12:07:37,12:07:37,10147,2,,,,663.24,0
22555070,12:16:00,12:16:00,464,3,,,,3039.87,
22555070,12:16:45,12:16:45,465,4,,,,3367.05,0
22555070,12:17:22,12:17:22,466,5,,,,3550.56,0
22555070,12:17:59,12:17:59,2030,6,,,,3831.16,0
22555070,12:18:58,12:18:58,2031,7,,,,4068.77,0
22555070,12:19:29,12:19:29,2032,8,,,,4235.97,0
22555070,12:20:01,12:20:01,2033,9,,,,4401.77,0
22555070,12:20:36,12:20:36,2034,10,,,,4589.5,0
22555070,12:21:15,12:21:15,2035,11,,,,4788.55,0
22555070,12:22:03,12:22:03,2036,12,,,,5058.47,0
22555070,12:22:40,12:22:40,2037,13,,,,5229.78,0
22555070,12:23:26,12:23:26,2038,14,,,,5505.36,0
22555070,12:23:50,12:23:50,2039,15,,,,5646.05,0
22555070,12:24:55,12:24:55,2040,16,,,,6078.55,0
22555070,12:25:48,12:25:48,2041,17,,,,6389.62,0
22555070,12:26:25,12:26:25,2042,18,,,,6569.8,0
22555070,12:27:00,12:27:00,2043,19,,,,6765.87,
22555070,12:28:08,12:28:08,2044,20,,,,7084.04,0
22555070,12:28:53,12:28:53,2045,21,,,,7315.58,0
22555070,12:29:40,12:29:40,2046,22,,,,7519.92,0
22555070,12:30:28,12:30:28,2047,23,,,,7771.52,0
22555070,12:31:27,12:31:27,844,24,,,,8102.34,0
22555070,12:32:20,12:32:20,845,25,,,,8399.35,0
22555070,12:33:11,12:33:11,846,26,,,,8681.98,0
22555070,12:34:02,12:34:02,847,27,,,,9022.11,0
22555070,12:34:58,12:34:58,848,28,,,,9373.06,0
22555070,12:35:31,12:35:31,5001,29,,,,9545.77,0
22555070,12:36:17,12:36:17,5002,30,,,,9711.63,0
22555070,12:37:00,12:37:00,5003,31,,,,9927.64,0
22555070,12:37:45,12:37:45,5004,32,,,,10154.47,0
22555070,12:38:54,12:38:54,5005,33,,,,10451.51,0
22555070,12:39:40,12:39:40,852,34,,,,10643.39,0
22555070,12:41:00,12:41:00,10732,35,,,,11220.36,
22555070,12:42:46,12:42:46,5006,36,,,,11992.77,0
22555070,12:43:13,12:43:13,5007,37,,,,12157.4,0
22555070,12:44:05,12:44:05,5008,38,,,,12457.15,0
22555070,12:44:28,12:44:28,5009,39,,,,12591.38,0
22555070,12:45:03,12:45:03,5010,40,,,,12834.65,0
22555070,12:45:30,12:45:30,5011,41,,,,13007.13,0
22555070,12:46:00,12:46:00,5012,42,,,,13160.05,
22555070,12:46:40,12:46:40,5013,43,,,,13349.79,0
22555070,12:47:28,12:47:28,5014,44,,,,13653.67,0
22555070,12:48:33,12:48:33,5015,45,,,,13930.83,0
22555070,12:49:34,12:49:34,5016,46,,,,14248.68,0
22555070,12:50:22,12:50:22,5017,47,,,,14433.02,0
22555070,12:51:05,12:51:05,5018,48,,,,14602.54,0
22555070,12:52:10,12:52:10,4931,49,,,,14901.26,0
22555070,12:52:53,12:52:53,340,50,,,,15089.53,0
22555070,12:53:26,12:53:26,7749,51,,,,15282.2,0
22555070,12:56:00,12:56:00,9952,52,,1,,16128.79,
22622020,05:54:00,05:54:00,10737,1,,,1,0,
22622020,05:56:25,05:56:25,10147,2,,,,663.24,0
22622020,06:02:00,06:02:00,464,3,,,,3039.87,
22622020,06:02:29,06:02:29,465,4,,,,3367.05,0
22622020,06:02:52,06:02:52,466,5,,,,3550.56,0
22622020,06:03:16,06:03:16,2030,6,,,,3831.16,0
22622020,06:03:53,06:03:53,2031,7,,,,4068.77,0
22622020,06:04:13,06:04:13,2032,8,,,,4235.97,0
22622020,06:04:33,06:04:33,2033,9,,,,4401.77,0
22622020,06:04:56,06:04:56,2034,10,,,,4589.5,0
22622020,06:05:20,06:05:20,2035,11,,,,4788.55,0
22622020,06:05:51,06:05:51,2036,12,,,,5058.47,0
22622020,06:06:15,06:06:15,2037,13,,,,5229.78,0
22622020,06:06:44,06:06:44,2038,14,,,,5505.36,0
22622020,06:06:59,06:06:59,2039,15,,,,5646.05,0
22622020,06:07:40,06:07:40,2040,16,,,,6078.55,0
22622020,06:08:14,06:08:14,2041,17,,,,6389.62,0
22622020,06:08:37,06:08:37,2042,18,,,,6569.8,0
22622020,06:09:00,06:09:00,2043,19,,,,6765.87,
22622020,06:10:04,06:10:04,2044,20,,,,7084.04,0
22622020,06:10:45,06:10:45,2045,21,,,,7315.58,0
22622020,06:11:28,06:11:28,2046,22,,,,7519.92,0
22622020,06:12:14,06:12:14,2047,23,,,,7771.52,0
22622020,06:13:08,06:13:08,844,24,,,,8102.34,0
22622020,06:13:57,06:13:57,845,25,,,,8399.35,0
22622020,06:14:44,06:14:44,846,26,,,,8681.98,0
22622020,06:15:31,06:15:31,847,27,,,,9022.11,0
22622020,06:16:24,06:16:24,848,28,,,,9373.06,0
22622020,06:16:54,06:16:54,5001,29,,,,9545.77,0
22622020,06:17:38,06:17:38,5002,30,,,,9711.63,0
22622020,06:18:17,06:18:17,5003,31,,,,9927.64,0
22622020,06:18:59,06:18:59,5004,32,,,,10154.47,0
22622020,06:20:03,06:20:03,5005,33,,,,10451.51,0
22622020,06:20:46,06:20:46,852,34,,,,10643.39,0
22622020,06:22:00,06:22:00,10732,35,,,,11220.36,
22622020,06:24:29,06:24:29,5006,36,,,,11992.77,0
22622020,06:25:06,06:25:06,5007,37,,,,12157.4,0
22622020,06:26:19,06:26:19,5008,38,,,,12457.15,0
22622020,06:26:51,06:26:51,5009,39,,,,12591.38,0
22622020,06:27:41,06:27:41,5010,40,,,,12834.65,0
22622020,06:28:18,06:28:18,5011,41,,,,13007.13,0
22622020,06:29:00,06:29:00,5012,42,,,,13160.05,
22622020,06:29:40,06:29:40,5013,43,,,,13349.79,0
22622020,06:30:28,06:30:28,5014,44,,,,13653.67,0
22622020,06:31:33,06:31:33,5015,45,,,,13930.83,0
22622020,06:32:34,06:32:34,5016,46,,,,14248.68,0
22622020,06:33:22,06:33:22,5017,47,,,,14433.02,0
22622020,06:34:05,06:34:05,5018,48,,,,14602.54,0
22622020,06:35:10,06:35:10,4931,49,,,,14901.26,0
22622020,06:35:53,06:35:53,340,50,,,,15089.53,0
22622020,06:36:26,06:36:26,7749,51,,,,15282.2,0
22622020,06:39:00,06:39:00,9952,52,,1,,16128.79,
22622030,05:54:00,05:54:00,10737,1,,,1,0,
22622030,05:56:25,05:56:25,10147,2,,,,663.24,0
22622030,06:02:00,06:02:00,464,3,,,,3039.87,
22622030,06:02:29,06:02:29,465,4,,,,3367.05,0
22622030,06:02:52,06:02:52,466,5,,,,3550.56,0
22622030,06:03:16,06:03:16,2030,6,,,,3831.16,0
22622030,06:03:53,06:03:53,2031,7,,,,4068.77,0
22622030,06:04:13,06:04:13,2032,8,,,,4235.97,0
22622030,06:04:33,06:04:33,2033,9,,,,4401.77,0
22622030,06:04:56,06:04:56,2034,10,,,,4589.5,0
22622030,06:05:20,06:05:20,2035,11,,,,4788.55,0
22622030,06:05:51,06:05:51,2036,12,,,,5058.47,0
22622030,06:06:15,06:06:15,2037,13,,,,5229.78,0
22622030,06:06:44,06:06:44,2038,14,,,,5505.36,0
22622030,06:06:59,06:06:59,2039,15,,,,5646.05,0
22622030,06:07:40,06:07:40,2040,16,,,,6078.55,0
22622030,06:08:14,06:08:14,2041,17,,,,6389.62,0
22622030,06:08:37,06:08:37,2042,18,,,,6569.8,0
22622030,06:09:00,06:09:00,2043,19,,,,6765.87,
22622030,06:10:04,06:10:04,2044,20,,,,7084.04,0
22622030,06:10:45,06:10:45,2045,21,,,,7315.58,0
22622030,06:11:28,06:11:28,2046,22,,,,7519.92,0
22622030,06:12:14,06:12:14,2047,23,,,,7771.52,0
22622030,06:13:08,06:13:08,844,24,,,,8102.34,0
22622030,06:13:57,06:13:57,845,25,,,,8399.35,0
22622030,06:14:44,06:14:44,846,26,,,,8681.98,0
22622030,06:15:31,06:15:31,847,27,,,,9022.11,0
22622030,06:16:24,06:16:24,848,28,,,,9373.06,0
22622030,06:16:54,06:16:54,5001,29,,,,9545.77,0
22622030,06:17:38,06:17:38,5002,30,,,,9711.63,0
22622030,06:18:17,06:18:17,5003,31,,,,9927.64,0
22622030,06:18:59,06:18:59,5004,32,,,,10154.47,0
22622030,06:20:03,06:20:03,5005,33,,,,10451.51,0
22622030,06:20:46,06:20:46,852,34,,,,10643.39,0
22622030,06:22:00,06:22:00,10732,35,,,,11220.36,
22622030,06:24:29,06:24:29,5006,36,,,,11992.77,0
22622030,06:25:06,06:25:06,5007,37,,,,12157.4,0
22622030,06:26:19,06:26:19,5008,38,,,,12457.15,0
22622030,06:26:51,06:26:51,5009,39,,,,12591.38,0
22622030,06:27:41,06:27:41,5010,40,,,,12834.65,0
22622030,06:28:18,06:28:18,5011,41,,,,13007.13,0
22622030,06:29:00,06:29:00,5012,42,,,,13160.05,
22622030,06:29:40,06:29:40,5013,43,,,,13349.79,0
22622030,06:30:28,06:30:28,5014,44,,,,13653.67,0
22622030,06:31:33,06:31:33,5015,45,,,,13930.83,0
22622030,06:32:34,06:32:34,5016,46,,,,14248.68,0
22622030,06:33:22,06:33:22,5017,47,,,,14433.02,0
22622030,06:34:05,06:34:05,5018,48,,,,14602.54,0
22622030,06:35:10,06:35:10,4931,49,,,,14901.26,0
22622030,06:35:53,06:35:53,340,50,,,,15089.53,0
22622030,06:36:26,06:36:26,7749,51,,,,15282.2,0
22622030,06:39:00,06:39:00,9952,52,,1,,16128.79,
22622040,05:54:00,05:54:00,10737,1,,,1,0,
22622040,05:56:25,05:56:25,10147,2,,,,663.24,0
22622040,06:02:00,06:02:00,464,3,,,,3039.87,
22622040,06:02:29,06:02:29,465,4,,,,3367.05,0
22622040,06:02:52,06:02:52,466,5,,,,3550.56,0
22622040,06:03:16,06:03:16,2030,6,,,,3831.16,0
22622040,06:03:53,06:03:53,2031,7,,,,4068.77,0
22622040,06:04:13,06:04:13,2032,8,,,,4235.97,0
22622040,06:04:33,06:04:33,2033,9,,,,4401.77,0
22622040,06:04:56,06:04:56,2034,10,,,,4589.5,0
22622040,06:05:20,06:05:20,2035,11,,,,4788.55,0
22622040,06:05:51,06:05:51,2036,12,,,,5058.47,0
22622040,06:06:15,06:06:15,2037,13,,,,5229.78,0
22622040,06:06:44,06:06:44,2038,14,,,,5505.36,0
22622040,06:06:59,06:06:59,2039,15,,,,5646.05,0
22622040,06:07:40,06:07:40,2040,16,,,,6078.55,0
22622040,06:08:14,06:08:14,2041,17,,,,6389.62,0
22622040,06:08:37,06:08:37,2042,18,,,,6569.8,0
22622040,06:09:00,06:09:00,2043,19,,,,6765.87,
22622040,06:10:04,06:10:04,2044,20,,,,7084.04,0
22622040,06:10:45,06:10:45,2045,21,,,,7315.58,0
22622040,06:11:28,06:11:28,2046,22,,,,7519.92,0
22622040,06:12:14,06:12:14,2047,23,,,,7771.52,0
22622040,06:13:08,06:13:08,844,24,,,,8102.34,0
22622040,06:13:57,06:13:57,845,25,,,,8399.35,0
22622040,06:14:44,06:14:44,846,26,,,,8681.98,0
22622040,06:15:31,06:15:31,847,27,,,,9022.11,0
22622040,06:16:24,06:16:24,848,28,,,,9373.06,0
22622040,06:16:54,06:16:54,5001,29,,,,9545.77,0
22622040,06:17:38,06:17:38,5002,30,,,,9711.63,0
22622040,06:18:17,06:18:17,5003,31,,,,9927.64,0
22622040,06:18:59,06:18:59,5004,32,,,,10154.47,0
22622040,06:20:03,06:20:03,5005,33,,,,10451.51,0
22622040,06:20:46,06:20:46,852,34,,,,10643.39,0
22622040,06:22:00,06:22:00,10732,35,,,,11220.36,
22622040,06:24:29,06:24:29,5006,36,,,,11992.77,0
22622040,06:25:06,06:25:06,5007,37,,,,12157.4,0
22622040,06:26:19,06:26:19,5008,38,,,,12457.15,0
22622040,06:26:51,06:26:51,5009,39,,,,12591.38,0
22622040,06:27:41,06:27:41,5010,40,,,,12834.65,0
22622040,06:28:18,06:28:18,5011,41,,,,13007.13,0
22622040,06:29:00,06:29:00,5012,42,,,,13160.05,
22622040,06:29:40,06:29:40,5013,43,,,,13349.79,0
22622040,06:30:28,06:30:28,5014,44,,,,13653.67,0
22622040,06:31:33,06:31:33,5015,45,,,,13930.83,0
22622040,06:32:34,06:32:34,5016,46,,,,14248.68,0
22622040,06:33:22,06:33:22,5017,47,,,,14433.02,0
22622040,06:34:05,06:34:05,5018,48,,,,14602.54,0
22622040,06:35:10,06:35:10,4931,49,,,,14901.26,0
22622040,06:35:53,06:35:53,340,50,,,,15089.53,0
22622040,06:36:26,06:36:26,7749,51,,,,15282.2,0
22622040,06:39:00,06:39:00,9952,52,,1,,16128.79,
22622050,05:54:00,05:54:00,10737,1,,,1,0,
22622050,05:56:25,05:56:25,10147,2,,,,663.24,0
22622050,06:02:00,06:02:00,464,3,,,,3039.87,
22622050,06:02:29,06:02:29,465,4,,,,3367.05,0
22622050,06:02:52,06:02:52,466,5,,,,3550.56,0
22622050,06:03:16,06:03:16,2030,6,,,,3831.16,0
22622050,06:03:53,06:03:53,2031,7,,,,4068.77,0
22622050,06:04:13,06:04:13,2032,8,,,,4235.97,0
22622050,06:04:33,06:04:33,2033,9,,,,4401.77,0
22622050,06:04:56,06:04:56,2034,10,,,,4589.5,0
22622050,06:05:20,06:05:20,2035,11,,,,4788.55,0
22622050,06:05:51,06:05:51,2036,12,,,,5058.47,0
22622050,06:06:15,06:06:15,2037,13,,,,5229.78,0
22622050,06:06:44,06:06:44,2038,14,,,,5505.36,0
22622050,06:06:59,06:06:59,2039,15,,,,5646.05,0
22622050,06:07:40,06:07:40,2040,16,,,,6078.55,0
22622050,06:08:14,06:08:14,2041,17,,,,6389.62,0
22622050,06:08:37,06:08:37,2042,18,,,,6569.8,0
22622050,06:09:00,06:09:00,2043,19,,,,6765.87,
22622050,06:10:04,06:10:04,2044,20,,,,7084.04,0
22622050,06:10:45,06:10:45,2045,21,,,,7315.58,0
22622050,06:11:28,06:11:28,2046,22,,,,7519.92,0
22622050,06:12:14,06:12:14,2047,23,,,,7771.52,0
22622050,06:13:08,06:13:08,844,24,,,,8102.34,0
22622050,06:13:57,06:13:57,845,25,,,,8399.35,0
22622050,06:14:44,06:14:44,846,26,,,,8681.98,0
22622050,06:15:31,06:15:31,847,27,,,,9022.11,0
22622050,06:16:24,06:16:24,848,28,,,,9373.06,0
22622050,06:16:54,06:16:54,5001,29,,,,9545.77,0
22622050,06:17:38,06:17:38,5002,30,,,,9711.63,0
22622050,06:18:17,06:18:17,5003,31,,,,9927.64,0
22622050,06:18:59,06:18:59,5004,32,,,,10154.47,0
22622050,06:20:03,06:20:03,5005,33,,,,10451.51,0
22622050,06:20:46,06:20:46,852,34,,,,10643.39,0
22622050,06:22:00,06:22:00,10732,35,,,,11220.36,
22622050,06:24:29,06:24:29,5006,36,,,,11992.77,0
22622050,06:25:06,06:25:06,5007,37,,,,12157.4,0
22622050,06:26:19,06:26:19,5008,38,,,,12457.15,0
22622050,06:26:51,06:26:51,5009,39,,,,12591.38,0
22622050,06:27:41,06:27:41,5010,40,,,,12834.65,0
22622050,06:28:18,06:28:18,5011,41,,,,13007.13,0
22622050,06:29:00,06:29:00,5012,42,,,,13160.05,
22622050,06:29:40,06:29:40,5013,43,,,,13349.79,0
22622050,06:30:28,06:30:28,5014,44,,,,13653.67,0
22622050,06:31:33,06:31:33,5015,45,,,,13930.83,0
22622050,06:32:34,06:32:34,5016,46,,,,14248.68,0
22622050,06:33:22,06:33:22,5017,47,,,,14433.02,0
22622050,06:34:05,06:34:05,5018,48,,,,14602.54,0
22622050,06:35:10,06:35:10,4931,49,,,,14901.26,0
22622050,06:35:53,06:35:53,340,50,,,,15089.53,0
22622050,06:36:26,06:36:26,7749,51,,,,15282.2,0
22622050,06:39:00,06:39:00,9952,52,,1,,16128.79,
22622060,05:54:00,05:54:00,10737,1,,,1,0,
22622060,05:56:25,05:56:25,10147,2,,,,663.24,0
22622060,06:02:00,06:02:00,464,3,,,,3039.87,
22622060,06:02:29,06:02:29,465,4,,,,3367.05,0
22622060,06:02:52,06:02:52,466,5,,,,3550.56,0
22622060,06:03:16,06:03:16,2030,6,,,,3831.16,0
22622060,06:03:53,06:03:53,2031,7,,,,4068.77,0
22622060,06:04:13,06:04:13,2032,8,,,,4235.97,0
22622060,06:04:33,06:04:33,2033,9,,,,4401.77,0
22622060,06:04:56,06:04:56,2034,10,,,,4589.5,0
22622060,06:05:20,06:05:20,2035,11,,,,4788.55,0
22622060,06:05:51,06:05:51,2036,12,,,,5058.47,0
22622060,06:06:15,06:06:15,2037,13,,,,5229.78,0
22622060,06:06:44,06:06:44,2038,14,,,,5505.36,0
22622060,06:06:59,06:06:59,2039,15,,,,5646.05,0
22622060,06:07:40,06:07:40,2040,16,,,,6078.55,0
22622060,06:08:14,06:08:14,2041,17,,,,6389.62,0
22622060,06:08:37,06:08:37,2042,18,,,,6569.8,0
22622060,06:09:00,06:09:00,2043,19,,,,6765.87,
22622060,06:10:04,06:10:04,2044,20,,,,7084.04,0
22622060,06:10:45,06:10:45,2045,21,,,,7315.58,0
22622060,06:11:28,06:11:28,2046,22,,,,7519.92,0
22622060,06:12:14,06:12:14,2047,23,,,,7771.52,0
22622060,06:13:08,06:13:08,844,24,,,,8102.34,0
22622060,06:13:57,06:13:57,845,25,,,,8399.35,0
22622060,06:14:44,06:14:44,846,26,,,,8681.98,0
22622060,06:15:31,06:15:31,847,27,,,,9022.11,0
22622060,06:16:24,06:16:24,848,28,,,,9373.06,0
22622060,06:16:54,06:16:54,5001,29,,,,9545.77,0
22622060,06:17:38,06:17:38,5002,30,,,,9711.63,0
22622060,06:18:17,06:18:17,5003,31,,,,9927.64,0
22622060,06:18:59,06:18:59,5004,32,,,,10154.47,0
22622060,06:20:03,06:20:03,5005,33,,,,10451.51,0
22622060,06:20:46,06:20:46,852,34,,,,10643.39,0
22622060,06:22:00,06:22:00,10732,35,,,,11220.36,
22622060,06:24:29,06:24:29,5006,36,,,,11992.77,0
22622060,06:25:06,06:25:06,5007,37,,,,12157.4,0
22622060,06:26:19,06:26:19,5008,38,,,,12457.15,0
22622060,06:26:51,06:26:51,5009,39,,,,12591.38,0
22622060,06:27:41,06:27:41,5010,40,,,,12834.65,0
22622060,06:28:18,06:28:18,5011,41,,,,13007.13,0
22622060,06:29:00,06:29:00,5012,42,,,,13160.05,
22622060,06:29:40,06:29:40,5013,43,,,,13349.79,0
22622060,06:30:28,06:30:28,5014,44,,,,13653.67,0
22622060,06:31:33,06:31:33,5015,45,,,,13930.83,0
22622060,06:32:34,06:32:34,5016,46,,,,14248.68,0
22622060,06:33:22,06:33:22,5017,47,,,,14433.02,0
22622060,06:34:05,06:34:05,5018,48,,,,14602.54,0
22622060,06:35:10,06:35:10,4931,49,,,,14901.26,0
22622060,06:35:53,06:35:53,340,50,,,,15089.53,0
22622060,06:36:26,06:36:26,7749,51,,,,15282.2,0
22622060,06:39:00,06:39:00,9952,52,,1,,16128.79,
22622100,05:54:00,05:54:00,10737,1,,,1,0,
22622100,05:56:25,05:56:25,10147,2,,,,663.24,0
22622100,06:02:00,06:02:00,464,3,,,,3039.87,
22622100,06:02:29,06:02:29,465,4,,,,3367.05,0
22622100,06:02:52,06:02:52,466,5,,,,3550.56,0
22622100,06:03:16,06:03:16,2030,6,,,,3831.16,0
22622100,06:03:53,06:03:53,2031,7,,,,4068.77,0
22622100,06:04:13,06:04:13,2032,8,,,,4235.97,0
22622100,06:04:33,06:04:33,2033,9,,,,4401.77,0
22622100,06:04:56,06:04:56,2034,10,,,,4589.5,0
22622100,06:05:20,06:05:20,2035,11,,,,4788.55,0
22622100,06:05:51,06:05:51,2036,12,,,,5058.47,0
22622100,06:06:15,06:06:15,2037,13,,,,5229.78,0
22622100,06:06:44,06:06:44,2038,14,,,,5505.36,0
22622100,06:06:59,06:06:59,2039,15,,,,5646.05,0
22622100,06:07:40,06:07:40,2040,16,,,,6078.55,0
22622100,06:08:14,06:08:14,2041,17,,,,6389.62,0
22622100,06:08:37,06:08:37,2042,18,,,,6569.8,0
22622100,06:09:00,06:09:00,2043,19,,,,6765.87,
22622100,06:10:04,06:10:04,2044,20,,,,7084.04,0
22622100,06:10:45,06:10:45,2045,21,,,,7315.58,0
22622100,06:11:28,06:11:28,2046,22,,,,7519.92,0
22622100,06:12:14,06:12:14,2047,23,,,,7771.52,0
22622100,06:13:08,06:13:08,844,24,,,,8102.34,0
22622100,06:13:57,06:13:57,845,25,,,,8399.35,0
22622100,06:14:44,06:14:44,846,26,,,,8681.98,0
22622100,06:15:31,06:15:31,847,27,,,,9022.11,0
22622100,06:16:24,06:16:24,848,28,,,,9373.06,0
22622100,06:16:54,06:16:54,5001,29,,,,9545.77,0
22622100,06:17:38,06:17:38,5002,30,,,,9711.63,0
22622100,06:18:17,06:18:17,5003,31,,,,9927.64,0
22622100,06:18:59,06:18:59,5004,32,,,,10154.47,0
22622100,06:20:03,06:20:03,5005,33,,,,10451.51,0
22622100,06:20:46,06:20:46,852,34,,,,10643.39,0
22622100,06:22:00,06:22:00,10732,35,,,,11220.36,
22622100,06:24:29,06:24:29,5006,36,,,,11992.77,0
22622100,06:25:06,06:25:06,5007,37,,,,12157.4,0
22622100,06:26:19,06:26:19,5008,38,,,,12457.15,0
22622100,06:26:51,06:26:51,5009,39,,,,12591.38,0
22622100,06:27:41,06:27:41,5010,40,,,,12834.65,0
22622100,06:28:18,06:28:18,5011,41,,,,13007.13,0
22622100,06:29:00,06:29:00,5012,42,,,,13160.05,
22622100,06:29:40,06:29:40,5013,43,,,,13349.79,0
22622100,06:30:28,06:30:28,5014,44,,,,13653.67,0
22622100,06:31:33,06:31:33,5015,45,,,,13930.83,0
22622100,06:32:34,06:32:34,5016,46,,,,14248.68,0
22622100,06:33:22,06:33:22,5017,47,,,,14433.02,0
22622100,06:34:05,06:34:05,5018,48,,,,14602.54,0
22622100,06:35:10,06:35:10,4931,49,,,,14901.26,0
22622100,06:35:53,06:35:53,340,50,,,,15089.53,0
22622100,06:36:26,06:36:26,7749,51,,,,15282.2,0
22622100,06:39:00,06:39:00,9952,52,,1,,16128.79,
22622110,05:54:00,05:54:00,10737,1,,,1,0,
22622110,05:56:25,05:56:25,10147,2,,,,663.24,0
22622110,06:02:00,06:02:00,464,3,,,,3039.87,
22622110,06:02:29,06:02:29,465,4,,,,3367.05,0
22622110,06:02:52,06:02:52,466,5,,,,3550.56,0
22622110,06:03:16,06:03:16,2030,6,,,,3831.16,0
22622110,06:03:53,06:03:53,2031,7,,,,4068.77,0
22622110,06:04:13,06:04:13,2032,8,,,,4235.97,0
22622110,06:04:33,06:04:33,2033,9,,,,4401.77,0
22622110,06:04:56,06:04:56,2034,10,,,,4589.5,0
22622110,06:05:20,06:05:20,2035,11,,,,4788.55,0
22622110,06:05:51,06:05:51,2036,12,,,,5058.47,0
22622110,06:06:15,06:06:15,2037,13,,,,5229.78,0
22622110,06:06:44,06:06:44,2038,14,,,,5505.36,0
22622110,06:06:59,06:06:59,2039,15,,,,5646.05,0
22622110,06:07:40,06:07:40,2040,16,,,,6078.55,0
22622110,06:08:14,06:08:14,2041,17,,,,6389.62,0
22622110,06:08:37,06:08:37,2042,18,,,,6569.8,0
22622110,06:09:00,06:09:00,2043,19,,,,6765.87,
22622110,06:10:04,06:10:04,2044,20,,,,7084.04,0
22622110,06:10:45,06:10:45,2045,21,,,,7315.58,0
22622110,06:11:28,06:11:28,2046,22,,,,7519.92,0
22622110,06:12:14,06:12:14,2047,23,,,,7771.52,0
22622110,06:13:08,06:13:08,844,24,,,,8102.34,0
22622110,06:13:57,06:13:57,845,25,,,,8399.35,0
22622110,06:14:44,06:14:44,846,26,,,,8681.98,0
22622110,06:15:31,06:15:31,847,27,,,,9022.11,0
22622110,06:16:24,06:16:24,848,28,,,,9373.06,0
22622110,06:16:54,06:16:54,5001,29,,,,9545.77,0
22622110,06:17:38,06:17:38,5002,30,,,,9711.63,0
22622110,06:18:17,06:18:17,5003,31,,,,9927.64,0
22622110,06:18:59,06:18:59,5004,32,,,,10154.47,0
22622110,06:20:03,06:20:03,5005,33,,,,10451.51,0
22622110,06:20:46,06:20:46,852,34,,,,10643.39,0
22622110,06:22:00,06:22:00,10732,35,,,,11220.36,
22622110,06:24:29,06:24:29,5006,36,,,,11992.77,0
22622110,06:25:06,06:25:06,5007,37,,,,12157.4,0
22622110,06:26:19,06:26:19,5008,38,,,,12457.15,0
22622110,06:26:51,06:26:51,5009,39,,,,12591.38,0
22622110,06:27:41,06:27:41,5010,40,,,,12834.65,0
22622110,06:28:18,06:28:18,5011,41,,,,13007.13,0
22622110,06:29:00,06:29:00,5012,42,,,,13160.05,
22622110,06:29:40,06:29:40,5013,43,,,,13349.79,0
22622110,06:30:28,06:30:28,5014,44,,,,13653.67,0
22622110,06:31:33,06:31:33,5015,45,,,,13930.83,0
22622110,06:32:34,06:32:34,5016,46,,,,14248.68,0
22622110,06:33:22,06:33:22,5017,47,,,,14433.02,0
22622110,06:34:05,06:34:05,5018,48,,,,14602.54,0
22622110,06:35:10,06:35:10,4931,49,,,,14901.26,0
22622110,06:35:53,06:35:53,340,50,,,,15089.53,0
22622110,06:36:26,06:36:26,7749,51,,,,15282.2,0
22622110,06:39:00,06:39:00,9952,52,,1,,16128.79,
22705080,12:41:00,12:41:00,10737,1,,,1,0,
22705080,12:44:37,12:44:37,10147,2,,,,663.24,0
22705080,12:53:00,12:53:00,464,3,,,,3039.87,
22705080,12:53:45,12:53:45,465,4,,,,3367.05,0
22705080,12:54:22,12:54:22,466,5,,,,3550.56,0
22705080,12:54:59,12:54:59,2030,6,,,,3831.16,0
22705080,12:55:58,12:55:58,2031,7,,,,4068.77,0
22705080,12:56:29,12:56:29,2032,8,,,,4235.97,0
22705080,12:57:01,12:57:01,2033,9,,,,4401.77,0
22705080,12:57:36,12:57:36,2034,10,,,,4589.5,0
22705080,12:58:15,12:58:15,2035,11,,,,4788.55,0
22705080,12:59:03,12:59:03,2036,12,,,,5058.47,0
22705080,12:59:40,12:59:40,2037,13,,,,5229.78,0
22705080,13:00:26,13:00:26,2038,14,,,,5505.36,0
22705080,13:00:50,13:00:50,2039,15,,,,5646.05,0
22705080,13:01:55,13:01:55,2040,16,,,,6078.55,0
22705080,13:02:48,13:02:48,2041,17,,,,6389.62,0
22705080,13:03:25,13:03:25,2042,18,,,,6569.8,0
22705080,13:04:00,13:04:00,2043,19,,,,6765.87,
22705080,13:05:08,13:05:08,2044,20,,,,7084.04,0
22705080,13:05:53,13:05:53,2045,21,,,,7315.58,0
22705080,13:06:40,13:06:40,2046,22,,,,7519.92,0
22705080,13:07:28,13:07:28,2047,23,,,,7771.52,0
22705080,13:08:27,13:08:27,844,24,,,,8102.34,0
22705080,13:09:20,13:09:20,845,25,,,,8399.35,0
22705080,13:10:11,13:10:11,846,26,,,,8681.98,0
22705080,13:11:02,13:11:02,847,27,,,,9022.11,0
22705080,13:11:58,13:11:58,848,28,,,,9373.06,0
22705080,13:12:31,13:12:31,5001,29,,,,9545.77,0
22705080,13:13:17,13:13:17,5002,30,,,,9711.63,0
22705080,13:14:00,13:14:00,5003,31,,,,9927.64,0
22705080,13:14:45,13:14:45,5004,32,,,,10154.47,0
22705080,13:15:54,13:15:54,5005,33,,,,10451.51,0
22705080,13:16:40,13:16:40,852,34,,,,10643.39,0
22705080,13:18:00,13:18:00,10732,35,,,,11220.36,
22705080,13:19:46,13:19:46,5006,36,,,,11992.77,0
22705080,13:20:13,13:20:13,5007,37,,,,12157.4,0
22705080,13:21:05,13:21:05,5008,38,,,,12457.15,0
22705080,13:21:28,13:21:28,5009,39,,,,12591.38,0
22705080,13:22:03,13:22:03,5010,40,,,,12834.65,0
22705080,13:22:30,13:22:30,5011,41,,,,13007.13,0
22705080,13:23:00,13:23:00,5012,42,,,,13160.05,
22705080,13:23:40,13:23:40,5013,43,,,,13349.79,0
22705080,13:24:28,13:24:28,5014,44,,,,13653.67,0
22705080,13:25:33,13:25:33,5015,45,,,,13930.83,0
22705080,13:26:34,13:26:34,5016,46,,,,14248.68,0
22705080,13:27:22,13:27:22,5017,47,,,,14433.02,0
22705080,13:28:05,13:28:05,5018,48,,,,14602.54,0
22705080,13:29:10,13:29:10,4931,49,,,,14901.26,0
22705080,13:29:53,13:29:53,340,50,,,,15089.53,0
22705080,13:30:26,13:30:26,7749,51,,,,15282.2,0
22705080,13:33:00,13:33:00,9952,52,,1,,16128.79,
22705090,12:41:00,12:41:00,10737,1,,,1,0,
22705090,12:44:37,12:44:37,10147,2,,,,663.24,0
22705090,12:53:00,12:53:00,464,3,,,,3039.87,
22705090,12:53:45,12:53:45,465,4,,,,3367.05,0
22705090,12:54:22,12:54:22,466,5,,,,3550.56,0
22705090,12:54:59,12:54:59,2030,6,,,,3831.16,0
22705090,12:55:58,12:55:58,2031,7,,,,4068.77,0
22705090,12:56:29,12:56:29,2032,8,,,,4235.97,0
22705090,12:57:01,12:57:01,2033,9,,,,4401.77,0
22705090,12:57:36,12:57:36,2034,10,,,,4589.5,0
22705090,12:58:15,12:58:15,2035,11,,,,4788.55,0
22705090,12:59:03,12:59:03,2036,12,,,,5058.47,0
22705090,12:59:40,12:59:40,2037,13,,,,5229.78,0
22705090,13:00:26,13:00:26,2038,14,,,,5505.36,0
22705090,13:00:50,13:00:50,2039,15,,,,5646.05,0
22705090,13:01:55,13:01:55,2040,16,,,,6078.55,0
22705090,13:02:48,13:02:48,2041,17,,,,6389.62,0
22705090,13:03:25,13:03:25,2042,18,,,,6569.8,0
22705090,13:04:00,13:04:00,2043,19,,,,6765.87,
22705090,13:05:08,13:05:08,2044,20,,,,7084.04,0
22705090,13:05:53,13:05:53,2045,21,,,,7315.58,0
22705090,13:06:40,13:06:40,2046,22,,,,7519.92,0
22705090,13:07:28,13:07:28,2047,23,,,,7771.52,0
22705090,13:08:27,13:08:27,844,24,,,,8102.34,0
22705090,13:09:20,13:09:20,845,25,,,,8399.35,0
22705090,13:10:11,13:10:11,846,26,,,,8681.98,0
22705090,13:11:02,13:11:02,847,27,,,,9022.11,0
22705090,13:11:58,13:11:58,848,28,,,,9373.06,0
22705090,13:12:31,13:12:31,5001,29,,,,9545.77,0
22705090,13:13:17,13:13:17,5002,30,,,,9711.63,0
22705090,13:14:00,13:14:00,5003,31,,,,9927.64,0
22705090,13:14:45,13:14:45,5004,32,,,,10154.47,0
22705090,13:15:54,13:15:54,5005,33,,,,10451.51,0
22705090,13:16:40,13:16:40,852,34,,,,10643.39,0
22705090,13:18:00,13:18:00,10732,35,,,,11220.36,
22705090,13:19:46,13:19:46,5006,36,,,,11992.77,0
22705090,13:20:13,13:20:13,5007,37,,,,12157.4,0
22705090,13:21:05,13:21:05,5008,38,,,,12457.15,0
22705090,13:21:28,13:21:28,5009,39,,,,12591.38,0
22705090,13:22:03,13:22:03,5010,40,,,,12834.65,0
22705090,13:22:30,13:22:30,5011,41,,,,13007.13,0
22705090,13:23:00,13:23:00,5012,42,,,,13160.05,
22705090,13:23:40,13:23:40,5013,43,,,,13349.79,0
22705090,13:24:28,13:24:28,5014,44,,,,13653.67,0
22705090,13:25:33,13:25:33,5015,45,,,,13930.83,0
22705090,13:26:34,13:26:34,5016,46,,,,14248.68,0
22705090,13:27:22,13:27:22,5017,47,,,,14433.02,0
22705090,13:28:05,13:28:05,5018,48,,,,14602.54,0
22705090,13:29:10,13:29:10,4931,49,,,,14901.26,0
22705090,13:29:53,13:29:53,340,50,,,,15089.53,0
22705090,13:30:26,13:30:26,7749,51,,,,15282.2,0
22705090,13:33:00,13:33:00,9952,52,,1,,16128.79,
22768070,18:04:00,18:04:00,10737,1,,,1,0,
22768070,18:07:37,18:07:37,10147,2,,,,663.24,0
22768070,18:16:00,18:16:00,464,3,,,,3039.87,
22768070,18:16:45,18:16:45,465,4,,,,3367.05,0
22768070,18:17:22,18:17:22,466,5,,,,3550.56,0
22768070,18:17:59,18:17:59,2030,6,,,,3831.16,0
22768070,18:18:58,18:18:58,2031,7,,,,4068.77,0
22768070,18:19:29,18:19:29,2032,8,,,,4235.97,0
22768070,18:20:01,18:20:01,2033,9,,,,4401.77,0
22768070,18:20:36,18:20:36,2034,10,,,,4589.5,0
22768070,18:21:15,18:21:15,2035,11,,,,4788.55,0
22768070,18:22:03,18:22:03,2036,12,,,,5058.47,0
22768070,18:22:40,18:22:40,2037,13,,,,5229.78,0
22768070,18:23:26,18:23:26,2038,14,,,,5505.36,0
22768070,18:23:50,18:23:50,2039,15,,,,5646.05,0
22768070,18:24:55,18:24:55,2040,16,,,,6078.55,0
22768070,18:25:48,18:25:48,2041,17,,,,6389.62,0
22768070,18:26:25,18:26:25,2042,18,,,,6569.8,0
22768070,18:27:00,18:27:00,2043,19,,,,6765.87,
22768070,18:28:04,18:28:04,2044,20,,,,7084.04,0
22768070,18:28:45,18:28:45,2045,21,,,,7315.58,0
22768070,18:29:28,18:29:28,2046,22,,,,7519.92,0
22768070,18:30:14,18:30:14,2047,23,,,,7771.52,0
22768070,18:31:08,18:31:08,844,24,,,,8102.34,0
22768070,18:31:57,18:31:57,845,25,,,,8399.35,0
22768070,18:32:44,18:32:44,846,26,,,,8681.98,0
22768070,18:33:31,18:33:31,847,27,,,,9022.11,0
22768070,18:34:24,18:34:24,848,28,,,,9373.06,0
22768070,18:34:54,18:34:54,5001,29,,,,9545.77,0
22768070,18:35:38,18:35:38,5002,30,,,,9711.63,0
22768070,18:36:17,18:36:17,5003,31,,,,9927.64,0
22768070,18:36:59,18:36:59,5004,32,,,,10154.47,0
22768070,18:38:03,18:38:03,5005,33,,,,10451.51,0
22768070,18:38:46,18:38:46,852,34,,,,10643.39,0
22768070,18:40:00,18:40:00,10732,35,,,,11220.36,
22768070,18:41:46,18:41:46,5006,36,,,,11992.77,0
22768070,18:42:13,18:42:13,5007,37,,,,12157.4,0
22768070,18:43:05,18:43:05,5008,38,,,,12457.15,0
22768070,18:43:28,18:43:28,5009,39,,,,12591.38,0
22768070,18:44:03,18:44:03,5010,40,,,,12834.65,0
22768070,18:44:30,18:44:30,5011,41,,,,13007.13,0
22768070,18:45:00,18:45:00,5012,42,,,,13160.05,
22768070,18:45:40,18:45:40,5013,43,,,,13349.79,0
22768070,18:46:28,18:46:28,5014,44,,,,13653.67,0
22768070,18:47:33,18:47:33,5015,45,,,,13930.83,0
22768070,18:48:34,18:48:34,5016,46,,,,14248.68,0
22768070,18:49:22,18:49:22,5017,47,,,,14433.02,0
22768070,18:50:05,18:50:05,5018,48,,,,14602.54,0
22768070,18:51:10,18:51:10,4931,49,,,,14901.26,0
22768070,18:51:53,18:51:53,340,50,,,,15089.53,0
22768070,18:52:26,18:52:26,7749,51,,,,15282.2,0
22768070,18:55:00,18:55:00,9952,52,,1,,16128.79,
22841080,19:52:00,19:52:00,464,1,,,1,0,
22841080,19:52:47,19:52:47,465,2,,,,342.38,0
22841080,19:53:24,19:53:24,466,3,,,,525.89,0
22841080,19:54:01,19:54:01,2030,4,,,,806.49,0
22841080,19:55:00,19:55:00,2031,5,,,,1044.1,0
22841080,19:55:30,19:55:30,2032,6,,,,1211.3,0
22841080,19:56:03,19:56:03,2033,7,,,,1377.1,0
22841080,19:56:37,19:56:37,2034,8,,,,1564.83,0
22841080,19:57:16,19:57:16,2035,9,,,,1763.88,0
22841080,19:58:04,19:58:04,2036,10,,,,2033.8,0
22841080,19:58:41,19:58:41,2037,11,,,,2205.11,0
22841080,19:59:27,19:59:27,2038,12,,,,2480.69,0
22841080,19:59:51,19:59:51,2039,13,,,,2621.38,0
22841080,20:00:56,20:00:56,2040,14,,,,3053.88,0
22841080,20:01:48,20:01:48,2041,15,,,,3364.95,0
22841080,20:02:25,20:02:25,2042,16,,,,3545.13,0
22841080,20:03:00,20:03:00,2043,17,,,,3741.2,
22841080,20:04:06,20:04:06,2044,18,,,,4059.37,0
22841080,20:04:49,20:04:49,2045,19,,,,4290.91,0
22841080,20:05:34,20:05:34,2046,20,,,,4495.25,0
22841080,20:06:21,20:06:21,2047,21,,,,4746.85,0
22841080,20:07:18,20:07:18,844,22,,,,5077.67,0
22841080,20:08:08,20:08:08,845,23,,,,5374.68,0
22841080,20:08:57,20:08:57,846,24,,,,5657.31,0
22841080,20:09:29,20:09:29,847,25,,,,5995.71,0
22841080,20:10:19,20:10:19,848,26,,,,6334.71,0
22841080,20:10:45,20:10:45,5001,27,,,,6487.68,0
22841080,20:11:30,20:11:30,5002,28,,,,6653.54,0
22841080,20:12:11,20:12:11,5003,29,,,,6869.55,0
22841080,20:12:54,20:12:54,5004,30,,,,7096.38,0
22841080,20:14:00,20:14:00,5005,31,,,,7393.42,0
22841080,20:14:43,20:14:43,852,32,,,,7584.76,0
22841080,20:16:00,20:16:00,10732,33,,,,8161.73,
22841080,20:17:46,20:17:46,5006,34,,,,8934.14,0
22841080,20:18:12,20:18:12,5007,35,,,,9098.77,0
22841080,20:19:04,20:19:04,5008,36,,,,9398.52,0
22841080,20:19:26,20:19:26,5009,37,,,,9532.75,0
22841080,20:20:04,20:20:04,5010,38,,,,9775.99,0
22841080,20:20:30,20:20:30,5011,39,,,,9948.47,0
22841080,20:21:00,20:21:00,5012,40,,,,10101.39,
22841080,20:21:40,20:21:40,5013,41,,,,10291.13,0
22841080,20:22:28,20:22:28,5014,42,,,,10595.01,0
22841080,20:23:35,20:23:35,5015,43,,,,10872.17,0
22841080,20:24:36,20:24:36,5016,44,,,,11190.02,0
22841080,20:25:24,20:25:24,5017,45,,,,11374.36,0
22841080,20:26:07,20:26:07,5018,46,,,,11543.88,0
22841080,20:27:13,20:27:13,4931,47,,,,11842.6,0
22841080,20:28:04,20:28:04,340,48,,,,12026.61,0
22841080,20:28:35,20:28:35,7749,49,,,,12220.92,0
22841080,20:31:00,20:31:00,9952,50,,1,,13053.32,
22841090,19:52:00,19:52:00,464,1,,,1,0,
22841090,19:52:47,19:52:47,465,2,,,,342.38,0
22841090,19:53:24,19:53:24,466,3,,,,525.89,0
22841090,19:54:01,19:54:01,2030,4,,,,806.49,0
22841090,19:55:00,19:55:00,2031,5,,,,1044.1,0
22841090,19:55:30,19:55:30,2032,6,,,,1211.3,0
22841090,19:56:03,19:56:03,2033,7,,,,1377.1,0
22841090,19:56:37,19:56:37,2034,8,,,,1564.83,0
22841090,19:57:16,19:57:16,2035,9,,,,1763.88,0
22841090,19:58:04,19:58:04,2036,10,,,,2033.8,0
22841090,19:58:41,19:58:41,2037,11,,,,2205.11,0
22841090,19:59:27,19:59:27,2038,12,,,,2480.69,0
22841090,19:59:51,19:59:51,2039,13,,,,2621.38,0
22841090,20:00:56,20:00:56,2040,14,,,,3053.88,0
22841090,20:01:48,20:01:48,2041,15,,,,3364.95,0
22841090,20:02:25,20:02:25,2042,16,,,,3545.13,0
22841090,20:03:00,20:03:00,2043,17,,,,3741.2,
22841090,20:04:06,20:04:06,2044,18,,,,4059.37,0
22841090,20:04:49,20:04:49,2045,19,,,,4290.91,0
22841090,20:05:34,20:05:34,2046,20,,,,4495.25,0
22841090,20:06:21,20:06:21,2047,21,,,,4746.85,0
22841090,20:07:18,20:07:18,844,22,,,,5077.67,0
22841090,20:08:08,20:08:08,845,23,,,,5374.68,0
22841090,20:08:57,20:08:57,846,24,,,,5657.31,0
22841090,20:09:29,20:09:29,847,25,,,,5995.71,0
22841090,20:10:19,20:10:19,848,26,,,,6334.71,0
22841090,20:10:45,20:10:45,5001,27,,,,6487.68,0
22841090,20:11:30,20:11:30,5002,28,,,,6653.54,0
22841090,20:12:11,20:12:11,5003,29,,,,6869.55,0
22841090,20:12:54,20:12:54,5004,30,,,,7096.38,0
22841090,20:14:00,20:14:00,5005,31,,,,7393.42,0
22841090,20:14:43,20:14:43,852,32,,,,7584.76,0
22841090,20:16:00,20:16:00,10732,33,,,,8161.73,
22841090,20:17:46,20:17:46,5006,34,,,,8934.14,0
22841090,20:18:12,20:18:12,5007,35,,,,9098.77,0
22841090,20:19:04,20:19:04,5008,36,,,,9398.52,0
22841090,20:19:26,20:19:26,5009,37,,,,9532.75,0
22841090,20:20:04,20:20:04,5010,38,,,,9775.99,0
22841090,20:20:30,20:20:30,5011,39,,,,9948.47,0
22841090,20:21:00,20:21:00,5012,40,,,,10101.39,
22841090,20:21:40,20:21:40,5013,41,,,,10291.13,0
22841090,20:22:28,20:22:28,5014,42,,,,10595.01,0
22841090,20:23:35,20:23:35,5015,43,,,,10872.17,0
22841090,20:24:36,20:24:36,5016,44,,,,11190.02,0
22841090,20:25:24,20:25:24,5017,45,,,,11374.36,0
22841090,20:26:07,20:26:07,5018,46,,,,11543.88,0
22841090,20:27:13,20:27:13,4931,47,,,,11842.6,0
22841090,20:28:04,20:28:04,340,48,,,,12026.61,0
22841090,20:28:35,20:28:35,7749,49,,,,12220.92,0
22841090,20:31:00,20:31:00,9952,50,,1,,13053.32,
2301020,10:16:00,10:16:00,10737,1,,,1,0,
2301020,10:19:19,10:19:19,10147,2,,,,663.24,0
2301020,10:27:00,10:27:00,464,3,,,,3039.87,
2301020,10:27:37,10:27:37,465,4,,,,3367.05,0
2301020,10:28:07,10:28:07,466,5,,,,3550.56,0
2301020,10:28:38,10:28:38,2030,6,,,,3831.16,0
2301020,10:29:26,10:29:26,2031,7,,,,4068.77,0
2301020,10:29:51,10:29:51,2032,8,,,,4235.97,0
2301020,10:30:17,10:30:17,2033,9,,,,4401.77,0
2301020,10:30:46,10:30:46,2034,10,,,,4589.5,0
2301020,10:31:18,10:31:18,2035,11,,,,4788.55,0
2301020,10:31:57,10:31:57,2036,12,,,,5058.47,0
2301020,10:32:27,10:32:27,2037,13,,,,5229.78,0
2301020,10:33:05,10:33:05,2038,14,,,,5505.36,0
2301020,10:33:24,10:33:24,2039,15,,,,5646.05,0
2301020,10:34:18,10:34:18,2040,16,,,,6078.55,0
2301020,10:35:01,10:35:01,2041,17,,,,6389.62,0
2301020,10:35:31,10:35:31,2042,18,,,,6569.8,0
2301020,10:36:00,10:36:00,2043,19,,,,6765.87,
2301020,10:37:04,10:37:04,2044,20,,,,7084.04,0
2301020,10:37:45,10:37:45,2045,21,,,,7315.58,0
2301020,10:38:28,10:38:28,2046,22,,,,7519.92,0
2301020,10:39:14,10:39:14,2047,23,,,,7771.52,0
2301020,10:40:08,10:40:08,844,24,,,,8102.34,0
2301020,10:40:57,10:40:57,845,25,,,,8399.35,0
2301020,10:41:44,10:41:44,846,26,,,,8681.98,0
2301020,10:42:31,10:42:31,847,27,,,,9022.11,0
2301020,10:43:24,10:43:24,848,28,,,,9373.06,0
2301020,10:43:54,10:43:54,5001,29,,,,9545.77,0
2301020,10:44:38,10:44:38,5002,30,,,,9711.63,0
2301020,10:45:17,10:45:17,5003,31,,,,9927.64,0
2301020,10:45:59,10:45:59,5004,32,,,,10154.47,0
2301020,10:47:03,10:47:03,5005,33,,,,10451.51,0
2301020,10:47:46,10:47:46,852,34,,,,10643.39,0
2301020,10:49:00,10:49:00,10732,35,,,,11220.36,
2301020,10:51:29,10:51:29,5006,36,,,,11992.77,0
2301020,10:52:06,10:52:06,5007,37,,,,12157.4,0
2301020,10:53:19,10:53:19,5008,38,,,,12457.15,0
2301020,10:53:51,10:53:51,5009,39,,,,12591.38,0
2301020,10:54:41,10:54:41,5010,40,,,,12834.65,0
2301020,10:55:18,10:55:18,5011,41,,,,13007.13,0
2301020,10:56:00,10:56:00,5012,42,,,,13160.05,
2301020,10:56:48,10:56:48,5013,43,,,,13349.79,0
2301020,10:57:45,10:57:45,5014,44,,,,13653.67,0
2301020,10:59:04,10:59:04,5015,45,,,,13930.83,0
2301020,11:00:17,11:00:17,5016,46,,,,14248.68,0
2301020,11:01:14,11:01:14,5017,47,,,,14433.02,0
2301020,11:02:06,11:02:06,5018,48,,,,14602.54,0
2301020,11:03:24,11:03:24,4931,49,,,,14901.26,0
2301020,11:04:16,11:04:16,340,50,,,,15089.53,0
2301020,11:04:55,11:04:55,7749,51,,,,15282.2,0
2301020,11:08:00,11:08:00,9952,52,,1,,16128.79,
2301030,10:16:00,10:16:00,10737,1,,,1,0,
2301030,10:19:19,10:19:19,10147,2,,,,663.24,0
2301030,10:27:00,10:27:00,464,3,,,,3039.87,
2301030,10:27:37,10:27:37,465,4,,,,3367.05,0
2301030,10:28:07,10:28:07,466,5,,,,3550.56,0
2301030,10:28:38,10:28:38,2030,6,,,,3831.16,0
2301030,10:29:26,10:29:26,2031,7,,,,4068.77,0
2301030,10:29:51,10:29:51,2032,8,,,,4235.97,0
2301030,10:30:17,10:30:17,2033,9,,,,4401.77,0
2301030,10:30:46,10:30:46,2034,10,,,,4589.5,0
2301030,10:31:18,10:31:18,2035,11,,,,4788.55,0
2301030,10:31:57,10:31:57,2036,12,,,,5058.47,0
2301030,10:32:27,10:32:27,2037,13,,,,5229.78,0
2301030,10:33:05,10:33:05,2038,14,,,,5505.36,0
2301030,10:33:24,10:33:24,2039,15,,,,5646.05,0
2301030,10:34:18,10:34:18,2040,16,,,,6078.55,0
2301030,10:35:01,10:35:01,2041,17,,,,6389.62,0
2301030,10:35:31,10:35:31,2042,18,,,,6569.8,0
2301030,10:36:00,10:36:00,2043,19,,,,6765.87,
2301030,10:37:04,10:37:04,2044,20,,,,7084.04,0
2301030,10:37:45,10:37:45,2045,21,,,,7315.58,0
2301030,10:38:28,10:38:28,2046,22,,,,7519.92,0
2301030,10:39:14,10:39:14,2047,23,,,,7771.52,0
2301030,10:40:08,10:40:08,844,24,,,,8102.34,0
2301030,10:40:57,10:40:57,845,25,,,,8399.35,0
2301030,10:41:44,10:41:44,846,26,,,,8681.98,0
2301030,10:42:31,10:42:31,847,27,,,,9022.11,0
2301030,10:43:24,10:43:24,848,28,,,,9373.06,0
2301030,10:43:54,10:43:54,5001,29,,,,9545.77,0
2301030,10:44:38,10:44:38,5002,30,,,,9711.63,0
2301030,10:45:17,10:45:17,5003,31,,,,9927.64,0
2301030,10:45:59,10:45:59,5004,32,,,,10154.47,0
2301030,10:47:03,10:47:03,5005,33,,,,10451.51,0
2301030,10:47:46,10:47:46,852,34,,,,10643.39,0
2301030,10:49:00,10:49:00,10732,35,,,,11220.36,
2301030,10:51:29,10:51:29,5006,36,,,,11992.77,0
2301030,10:52:06,10:52:06,5007,37,,,,12157.4,0
2301030,10:53:19,10:53:19,5008,38,,,,12457.15,0
2301030,10:53:51,10:53:51,5009,39,,,,12591.38,0
2301030,10:54:41,10:54:41,5010,40,,,,12834.65,0
2301030,10:55:18,10:55:18,5011,41,,,,13007.13,0
2301030,10:56:00,10:56:00,5012,42,,,,13160.05,
2301030,10:56:48,10:56:48,5013,43,,,,13349.79,0
2301030,10:57:45,10:57:45,5014,44,,,,13653.67,0
2301030,10:59:04,10:59:04,5015,45,,,,13930.83,0
2301030,11:00:17,11:00:17,5016,46,,,,14248.68,0
2301030,11:01:14,11:01:14,5017,47,,,,14433.02,0
2301030,11:02:06,11:02:06,5018,48,,,,14602.54,0
2301030,11:03:24,11:03:24,4931,49,,,,14901.26,0
2301030,11:04:16,11:04:16,340,50,,,,15089.53,0
2301030,11:04:55,11:04:55,7749,51,,,,15282.2,0
2301030,11:08:00,11:08:00,9952,52,,1,,16128.79,
2301040,10:16:00,10:16:00,10737,1,,,1,0,
2301040,10:19:19,10:19:19,10147,2,,,,663.24,0
2301040,10:27:00,10:27:00,464,3,,,,3039.87,
2301040,10:27:37,10:27:37,465,4,,,,3367.05,0
2301040,10:28:07,10:28:07,466,5,,,,3550.56,0
2301040,10:28:38,10:28:38,2030,6,,,,3831.16,0
2301040,10:29:26,10:29:26,2031,7,,,,4068.77,0
2301040,10:29:51,10:29:51,2032,8,,,,4235.97,0
2301040,10:30:17,10:30:17,2033,9,,,,4401.77,0
2301040,10:30:46,10:30:46,2034,10,,,,4589.5,0
2301040,10:31:18,10:31:18,2035,11,,,,4788.55,0
2301040,10:31:57,10:31:57,2036,12,,,,5058.47,0
2301040,10:32:27,10:32:27,2037,13,,,,5229.78,0
2301040,10:33:05,10:33:05,2038,14,,,,5505.36,0
2301040,10:33:24,10:33:24,2039,15,,,,5646.05,0
2301040,10:34:18,10:34:18,2040,16,,,,6078.55,0
2301040,10:35:01,10:35:01,2041,17,,,,6389.62,0
2301040,10:35:31,10:35:31,2042,18,,,,6569.8,0
2301040,10:36:00,10:36:00,2043,19,,,,6765.87,
2301040,10:37:04,10:37:04,2044,20,,,,7084.04,0
2301040,10:37:45,10:37:45,2045,21,,,,7315.58,0
2301040,10:38:28,10:38:28,2046,22,,,,7519.92,0
2301040,10:39:14,10:39:14,2047,23,,,,7771.52,0
2301040,10:40:08,10:40:08,844,24,,,,8102.34,0
2301040,10:40:57,10:40:57,845,25,,,,8399.35,0
2301040,10:41:44,10:41:44,846,26,,,,8681.98,0
2301040,10:42:31,10:42:31,847,27,,,,9022.11,0
2301040,10:43:24,10:43:24,848,28,,,,9373.06,0
2301040,10:43:54,10:43:54,5001,29,,,,9545.77,0
2301040,10:44:38,10:44:38,5002,30,,,,9711.63,0
2301040,10:45:17,10:45:17,5003,31,,,,9927.64,0
2301040,10:45:59,10:45:59,5004,32,,,,10154.47,0
2301040,10:47:03,10:47:03,5005,33,,,,10451.51,0
2301040,10:47:46,10:47:46,852,34,,,,10643.39,0
2301040,10:49:00,10:49:00,10732,35,,,,11220.36,
2301040,10:51:29,10:51:29,5006,36,,,,11992.77,0
2301040,10:52:06,10:52:06,5007,37,,,,12157.4,0
2301040,10:53:19,10:53:19,5008,38,,,,12457.15,0
2301040,10:53:51,10:53:51,5009,39,,,,12591.38,0
2301040,10:54:41,10:54:41,5010,40,,,,12834.65,0
2301040,10:55:18,10:55:18,5011,41,,,,13007.13,0
2301040,10:56:00,10:56:00,5012,42,,,,13160.05,
2301040,10:56:48,10:56:48,5013,43,,,,13349.79,0
2301040,10:57:45,10:57:45,5014,44,,,,13653.67,0
2301040,10:59:04,10:59:04,5015,45,,,,13930.83,0
2301040,11:00:17,11:00:17,5016,46,,,,14248.68,0
2301040,11:01:14,11:01:14,5017,47,,,,14433.02,0
2301040,11:02:06,11:02:06,5018,48,,,,14602.54,0
2301040,11:03:24,11:03:24,4931,49,,,,14901.26,0
2301040,11:04:16,11:04:16,340,50,,,,15089.53,0
2301040,11:04:55,11:04:55,7749,51,,,,15282.2,0
2301040,11:08:00,11:08:00,9952,52,,1,,16128.79,
2301050,10:16:00,10:16:00,10737,1,,,1,0,
2301050,10:19:19,10:19:19,10147,2,,,,663.24,0
2301050,10:27:00,10:27:00,464,3,,,,3039.87,
2301050,10:27:37,10:27:37,465,4,,,,3367.05,0
2301050,10:28:07,10:28:07,466,5,,,,3550.56,0
2301050,10:28:38,10:28:38,2030,6,,,,3831.16,0
2301050,10:29:26,10:29:26,2031,7,,,,4068.77,0
2301050,10:29:51,10:29:51,2032,8,,,,4235.97,0
2301050,10:30:17,10:30:17,2033,9,,,,4401.77,0
2301050,10:30:46,10:30:46,2034,10,,,,4589.5,0
2301050,10:31:18,10:31:18,2035,11,,,,4788.55,0
2301050,10:31:57,10:31:57,2036,12,,,,5058.47,0
2301050,10:32:27,10:32:27,2037,13,,,,5229.78,0
2301050,10:33:05,10:33:05,2038,14,,,,5505.36,0
2301050,10:33:24,10:33:24,2039,15,,,,5646.05,0
2301050,10:34:18,10:34:18,2040,16,,,,6078.55,0
2301050,10:35:01,10:35:01,2041,17,,,,6389.62,0
2301050,10:35:31,10:35:31,2042,18,,,,6569.8,0
2301050,10:36:00,10:36:00,2043,19,,,,6765.87,
2301050,10:37:04,10:37:04,2044,20,,,,7084.04,0
2301050,10:37:45,10:37:45,2045,21,,,,7315.58,0
2301050,10:38:28,10:38:28,2046,22,,,,7519.92,0
2301050,10:39:14,10:39:14,2047,23,,,,7771.52,0
2301050,10:40:08,10:40:08,844,24,,,,8102.34,0
2301050,10:40:57,10:40:57,845,25,,,,8399.35,0
2301050,10:41:44,10:41:44,846,26,,,,8681.98,0
2301050,10:42:31,10:42:31,847,27,,,,9022.11,0
2301050,10:43:24,10:43:24,848,28,,,,9373.06,0
2301050,10:43:54,10:43:54,5001,29,,,,9545.77,0
2301050,10:44:38,10:44:38,5002,30,,,,9711.63,0
2301050,10:45:17,10:45:17,5003,31,,,,9927.64,0
2301050,10:45:59,10:45:59,5004,32,,,,10154.47,0
2301050,10:47:03,10:47:03,5005,33,,,,10451.51,0
2301050,10:47:46,10:47:46,852,34,,,,10643.39,0
2301050,10:49:00,10:49:00,10732,35,,,,11220.36,
2301050,10:51:29,10:51:29,5006,36,,,,11992.77,0
2301050,10:52:06,10:52:06,5007,37,,,,12157.4,0
2301050,10:53:19,10:53:19,5008,38,,,,12457.15,0
2301050,10:53:51,10:53:51,5009,39,,,,12591.38,0
2301050,10:54:41,10:54:41,5010,40,,,,12834.65,0
2301050,10:55:18,10:55:18,5011,41,,,,13007.13,0
2301050,10:56:00,10:56:00,5012,42,,,,13160.05,
2301050,10:56:48,10:56:48,5013,43,,,,13349.79,0
2301050,10:57:45,10:57:45,5014,44,,,,13653.67,0
2301050,10:59:04,10:59:04,5015,45,,,,13930.83,0
2301050,11:00:17,11:00:17,5016,46,,,,14248.68,0
2301050,11:01:14,11:01:14,5017,47,,,,14433.02,0
2301050,11:02:06,11:02:06,5018,48,,,,14602.54,0
2301050,11:03:24,11:03:24,4931,49,,,,14901.26,0
2301050,11:04:16,11:04:16,340,50,,,,15089.53,0
2301050,11:04:55,11:04:55,7749,51,,,,15282.2,0
2301050,11:08:00,11:08:00,9952,52,,1,,16128.79,
2301060,10:16:00,10:16:00,10737,1,,,1,0,
2301060,10:19:19,10:19:19,10147,2,,,,663.24,0
2301060,10:27:00,10:27:00,464,3,,,,3039.87,
2301060,10:27:37,10:27:37,465,4,,,,3367.05,0
2301060,10:28:07,10:28:07,466,5,,,,3550.56,0
2301060,10:28:38,10:28:38,2030,6,,,,3831.16,0
2301060,10:29:26,10:29:26,2031,7,,,,4068.77,0
2301060,10:29:51,10:29:51,2032,8,,,,4235.97,0
2301060,10:30:17,10:30:17,2033,9,,,,4401.77,0
2301060,10:30:46,10:30:46,2034,10,,,,4589.5,0
2301060,10:31:18,10:31:18,2035,11,,,,4788.55,0
2301060,10:31:57,10:31:57,2036,12,,,,5058.47,0
2301060,10:32:27,10:32:27,2037,13,,,,5229.78,0
2301060,10:33:05,10:33:05,2038,14,,,,5505.36,0
2301060,10:33:24,10:33:24,2039,15,,,,5646.05,0
2301060,10:34:18,10:34:18,2040,16,,,,6078.55,0
2301060,10:35:01,10:35:01,2041,17,,,,6389.62,0
2301060,10:35:31,10:35:31,2042,18,,,,6569.8,0
2301060,10:36:00,10:36:00,2043,19,,,,6765.87,
2301060,10:37:04,10:37:04,2044,20,,,,7084.04,0
2301060,10:37:45,10:37:45,2045,21,,,,7315.58,0
2301060,10:38:28,10:38:28,2046,22,,,,7519.92,0
2301060,10:39:14,10:39:14,2047,23,,,,7771.52,0
2301060,10:40:08,10:40:08,844,24,,,,8102.34,0
2301060,10:40:57,10:40:57,845,25,,,,8399.35,0
2301060,10:41:44,10:41:44,846,26,,,,8681.98,0
2301060,10:42:31,10:42:31,847,27,,,,9022.11,0
2301060,10:43:24,10:43:24,848,28,,,,9373.06,0
2301060,10:43:54,10:43:54,5001,29,,,,9545.77,0
2301060,10:44:38,10:44:38,5002,30,,,,9711.63,0
2301060,10:45:17,10:45:17,5003,31,,,,9927.64,0
2301060,10:45:59,10:45:59,5004,32,,,,10154.47,0
2301060,10:47:03,10:47:03,5005,33,,,,10451.51,0
2301060,10:47:46,10:47:46,852,34,,,,10643.39,0
2301060,10:49:00,10:49:00,10732,35,,,,11220.36,
2301060,10:51:29,10:51:29,5006,36,,,,11992.77,0
2301060,10:52:06,10:52:06,5007,37,,,,12157.4,0
2301060,10:53:19,10:53:19,5008,38,,,,12457.15,0
2301060,10:53:51,10:53:51,5009,39,,,,12591.38,0
2301060,10:54:41,10:54:41,5010,40,,,,12834.65,0
2301060,10:55:18,10:55:18,5011,41,,,,13007.13,0
2301060,10:56:00,10:56:00,5012,42,,,,13160.05,
2301060,10:56:48,10:56:48,5013,43,,,,13349.79,0
2301060,10:57:45,10:57:45,5014,44,,,,13653.67,0
2301060,10:59:04,10:59:04,5015,45,,,,13930.83,0
2301060,11:00:17,11:00:17,5016,46,,,,14248.68,0
2301060,11:01:14,11:01:14,5017,47,,,,14433.02,0
2301060,11:02:06,11:02:06,5018,48,,,,14602.54,0
2301060,11:03:24,11:03:24,4931,49,,,,14901.26,0
2301060,11:04:16,11:04:16,340,50,,,,15089.53,0
2301060,11:04:55,11:04:55,7749,51,,,,15282.2,0
2301060,11:08:00,11:08:00,9952,52,,1,,16128.79,
2301100,10:16:00,10:16:00,10737,1,,,1,0,
2301100,10:19:19,10:19:19,10147,2,,,,663.24,0
2301100,10:27:00,10:27:00,464,3,,,,3039.87,
2301100,10:27:37,10:27:37,465,4,,,,3367.05,0
2301100,10:28:07,10:28:07,466,5,,,,3550.56,0
2301100,10:28:38,10:28:38,2030,6,,,,3831.16,0
2301100,10:29:26,10:29:26,2031,7,,,,4068.77,0
2301100,10:29:51,10:29:51,2032,8,,,,4235.97,0
2301100,10:30:17,10:30:17,2033,9,,,,4401.77,0
2301100,10:30:46,10:30:46,2034,10,,,,4589.5,0
2301100,10:31:18,10:31:18,2035,11,,,,4788.55,0
2301100,10:31:57,10:31:57,2036,12,,,,5058.47,0
2301100,10:32:27,10:32:27,2037,13,,,,5229.78,0
2301100,10:33:05,10:33:05,2038,14,,,,5505.36,0
2301100,10:33:24,10:33:24,2039,15,,,,5646.05,0
2301100,10:34:18,10:34:18,2040,16,,,,6078.55,0
2301100,10:35:01,10:35:01,2041,17,,,,6389.62,0
2301100,10:35:31,10:35:31,2042,18,,,,6569.8,0
2301100,10:36:00,10:36:00,2043,19,,,,6765.87,
2301100,10:37:04,10:37:04,2044,20,,,,7084.04,0
2301100,10:37:45,10:37:45,2045,21,,,,7315.58,0
2301100,10:38:28,10:38:28,2046,22,,,,7519.92,0
2301100,10:39:14,10:39:14,2047,23,,,,7771.52,0
2301100,10:40:08,10:40:08,844,24,,,,8102.34,0
2301100,10:40:57,10:40:57,845,25,,,,8399.35,0
2301100,10:41:44,10:41:44,846,26,,,,8681.98,0
2301100,10:42:31,10:42:31,847,27,,,,9022.11,0
2301100,10:43:24,10:43:24,848,28,,,,9373.06,0
2301100,10:43:54,10:43:54,5001,29,,,,9545.77,0
2301100,10:44:38,10:44:38,5002,30,,,,9711.63,0
2301100,10:45:17,10:45:17,5003,31,,,,9927.64,0
2301100,10:45:59,10:45:59,5004,32,,,,10154.47,0
2301100,10:47:03,10:47:03,5005,33,,,,10451.51,0
2301100,10:47:46,10:47:46,852,34,,,,10643.39,0
2301100,10:49:00,10:49:00,10732,35,,,,11220.36,
2301100,10:51:29,10:51:29,5006,36,,,,11992.77,0
2301100,10:52:06,10:52:06,5007,37,,,,12157.4,0
2301100,10:53:19,10:53:19,5008,38,,,,12457.15,0
2301100,10:53:51,10:53:51,5009,39,,,,12591.38,0
2301100,10:54:41,10:54:41,5010,40,,,,12834.65,0
2301100,10:55:18,10:55:18,5011,41,,,,13007.13,0
2301100,10:56:00,10:56:00,5012,42,,,,13160.05,
2301100,10:56:48,10:56:48,5013,43,,,,13349.79,0
2301100,10:57:45,10:57:45,5014,44,,,,13653.67,0
2301100,10:59:04,10:59:04,5015,45,,,,13930.83,0
2301100,11:00:17,11:00:17,5016,46,,,,14248.68,0
2301100,11:01:14,11:01:14,5017,47,,,,14433.02,0
2301100,11:02:06,11:02:06,5018,48,,,,14602.54,0
2301100,11:03:24,11:03:24,4931,49,,,,14901.26,0
2301100,11:04:16,11:04:16,340,50,,,,15089.53,0
2301100,11:04:55,11:04:55,7749,51,,,,15282.2,0
2301100,11:08:00,11:08:00,9952,52,,1,,16128.79,
2301110,10:16:00,10:16:00,10737,1,,,1,0,
2301110,10:19:19,10:19:19,10147,2,,,,663.24,0
2301110,10:27:00,10:27:00,464,3,,,,3039.87,
2301110,10:27:37,10:27:37,465,4,,,,3367.05,0
2301110,10:28:07,10:28:07,466,5,,,,3550.56,0
2301110,10:28:38,10:28:38,2030,6,,,,3831.16,0
2301110,10:29:26,10:29:26,2031,7,,,,4068.77,0
2301110,10:29:51,10:29:51,2032,8,,,,4235.97,0
2301110,10:30:17,10:30:17,2033,9,,,,4401.77,0
2301110,10:30:46,10:30:46,2034,10,,,,4589.5,0
2301110,10:31:18,10:31:18,2035,11,,,,4788.55,0
2301110,10:31:57,10:31:57,2036,12,,,,5058.47,0
2301110,10:32:27,10:32:27,2037,13,,,,5229.78,0
2301110,10:33:05,10:33:05,2038,14,,,,5505.36,0
2301110,10:33:24,10:33:24,2039,15,,,,5646.05,0
2301110,10:34:18,10:34:18,2040,16,,,,6078.55,0
2301110,10:35:01,10:35:01,2041,17,,,,6389.62,0
2301110,10:35:31,10:35:31,2042,18,,,,6569.8,0
2301110,10:36:00,10:36:00,2043,19,,,,6765.87,
2301110,10:37:04,10:37:04,2044,20,,,,7084.04,0
2301110,10:37:45,10:37:45,2045,21,,,,7315.58,0
2301110,10:38:28,10:38:28,2046,22,,,,7519.92,0
2301110,10:39:14,10:39:14,2047,23,,,,7771.52,0
2301110,10:40:08,10:40:08,844,24,,,,8102.34,0
2301110,10:40:57,10:40:57,845,25,,,,8399.35,0
2301110,10:41:44,10:41:44,846,26,,,,8681.98,0
2301110,10:42:31,10:42:31,847,27,,,,9022.11,0
2301110,10:43:24,10:43:24,848,28,,,,9373.06,0
2301110,10:43:54,10:43:54,5001,29,,,,9545.77,0
2301110,10:44:38,10:44:38,5002,30,,,,9711.63,0
2301110,10:45:17,10:45:17,5003,31,,,,9927.64,0
2301110,10:45:59,10:45:59,5004,32,,,,10154.47,0
2301110,10:47:03,10:47:03,5005,33,,,,10451.51,0
2301110,10:47:46,10:47:46,852,34,,,,10643.39,0
2301110,10:49:00,10:49:00,10732,35,,,,11220.36,
2301110,10:51:29,10:51:29,5006,36,,,,11992.77,0
2301110,10:52:06,10:52:06,5007,37,,,,12157.4,0
2301110,10:53:19,10:53:19,5008,38,,,,12457.15,0
2301110,10:53:51,10:53:51,5009,39,,,,12591.38,0
2301110,10:54:41,10:54:41,5010,40,,,,12834.65,0
2301110,10:55:18,10:55:18,5011,41,,,,13007.13,0
2301110,10:56:00,10:56:00,5012,42,,,,13160.05,
2301110,10:56:48,10:56:48,5013,43,,,,13349.79,0
2301110,10:57:45,10:57:45,5014,44,,,,13653.67,0
2301110,10:59:04,10:59:04,5015,45,,,,13930.83,0
2301110,11:00:17,11:00:17,5016,46,,,,14248.68,0
2301110,11:01:14,11:01:14,5017,47,,,,14433.02,0
2301110,11:02:06,11:02:06,5018,48,,,,14602.54,0
2301110,11:03:24,11:03:24,4931,49,,,,14901.26,0
2301110,11:04:16,11:04:16,340,50,,,,15089.53,0
2301110,11:04:55,11:04:55,7749,51,,,,15282.2,0
2301110,11:08:00,11:08:00,9952,52,,1,,16128.79,
2333020,17:36:00,17:36:00,10737,1,,,1,0,
2333020,17:39:37,17:39:37,10147,2,,,,663.24,0
2333020,17:48:00,17:48:00,464,3,,,,3039.87,
2333020,17:48:45,17:48:45,465,4,,,,3367.05,0
2333020,17:49:22,17:49:22,466,5,,,,3550.56,0
2333020,17:49:59,17:49:59,2030,6,,,,3831.16,0
2333020,17:50:58,17:50:58,2031,7,,,,4068.77,0
2333020,17:51:29,17:51:29,2032,8,,,,4235.97,0
2333020,17:52:01,17:52:01,2033,9,,,,4401.77,0
2333020,17:52:36,17:52:36,2034,10,,,,4589.5,0
2333020,17:53:15,17:53:15,2035,11,,,,4788.55,0
2333020,17:54:03,17:54:03,2036,12,,,,5058.47,0
2333020,17:54:40,17:54:40,2037,13,,,,5229.78,0
2333020,17:55:26,17:55:26,2038,14,,,,5505.36,0
2333020,17:55:50,17:55:50,2039,15,,,,5646.05,0
2333020,17:56:55,17:56:55,2040,16,,,,6078.55,0
2333020,17:57:48,17:57:48,2041,17,,,,6389.62,0
2333020,17:58:25,17:58:25,2042,18,,,,6569.8,0
2333020,17:59:00,17:59:00,2043,19,,,,6765.87,
2333020,18:00:04,18:00:04,2044,20,,,,7084.04,0
2333020,18:00:45,18:00:45,2045,21,,,,7315.58,0
2333020,18:01:28,18:01:28,2046,22,,,,7519.92,0
2333020,18:02:14,18:02:14,2047,23,,,,7771.52,0
2333020,18:03:08,18:03:08,844,24,,,,8102.34,0
2333020,18:03:57,18:03:57,845,25,,,,8399.35,0
2333020,18:04:44,18:04:44,846,26,,,,8681.98,0
2333020,18:05:31,18:05:31,847,27,,,,9022.11,0
2333020,18:06:24,18:06:24,848,28,,,,9373.06,0
2333020,18:06:54,18:06:54,5001,29,,,,9545.77,0
2333020,18:07:38,18:07:38,5002,30,,,,9711.63,0
2333020,18:08:17,18:08:17,5003,31,,,,9927.64,0
2333020,18:08:59,18:08:59,5004,32,,,,10154.47,0
2333020,18:10:03,18:10:03,5005,33,,,,10451.51,0
2333020,18:10:46,18:10:46,852,34,,,,10643.39,0
2333020,18:12:00,18:12:00,10732,35,,,,11220.36,
2333020,18:14:29,18:14:29,5006,36,,,,11992.77,0
2333020,18:15:06,18:15:06,5007,37,,,,12157.4,0
2333020,18:16:19,18:16:19,5008,38,,,,12457.15,0
2333020,18:16:51,18:16:51,5009,39,,,,12591.38,0
2333020,18:17:41,18:17:41,5010,40,,,,12834.65,0
2333020,18:18:18,18:18:18,5011,41,,,,13007.13,0
2333020,18:19:00,18:19:00,5012,42,,,,13160.05,
2333020,18:19:52,18:19:52,5013,43,,,,13349.79,0
2333020,18:20:54,18:20:54,5014,44,,,,13653.67,0
2333020,18:22:19,18:22:19,5015,45,,,,13930.83,0
2333020,18:23:38,18:23:38,5016,46,,,,14248.68,0
2333020,18:24:40,18:24:40,5017,47,,,,14433.02,0
2333020,18:25:36,18:25:36,5018,48,,,,14602.54,0
2333020,18:27:01,18:27:01,4931,49,,,,14901.26,0
2333020,18:27:57,18:27:57,340,50,,,,15089.53,0
2333020,18:28:40,18:28:40,7749,51,,,,15282.2,0
2333020,18:32:00,18:32:00,9952,52,,1,,16128.79,
2333030,17:36:00,17:36:00,10737,1,,,1,0,
2333030,17:39:37,17:39:37,10147,2,,,,663.24,0
2333030,17:48:00,17:48:00,464,3,,,,3039.87,
2333030,17:48:45,17:48:45,465,4,,,,3367.05,0
2333030,17:49:22,17:49:22,466,5,,,,3550.56,0
2333030,17:49:59,17:49:59,2030,6,,,,3831.16,0
2333030,17:50:58,17:50:58,2031,7,,,,4068.77,0
2333030,17:51:29,17:51:29,2032,8,,,,4235.97,0
2333030,17:52:01,17:52:01,2033,9,,,,4401.77,0
2333030,17:52:36,17:52:36,2034,10,,,,4589.5,0
2333030,17:53:15,17:53:15,2035,11,,,,4788.55,0
2333030,17:54:03,17:54:03,2036,12,,,,5058.47,0
2333030,17:54:40,17:54:40,2037,13,,,,5229.78,0
2333030,17:55:26,17:55:26,2038,14,,,,5505.36,0
2333030,17:55:50,17:55:50,2039,15,,,,5646.05,0
2333030,17:56:55,17:56:55,2040,16,,,,6078.55,0
2333030,17:57:48,17:57:48,2041,17,,,,6389.62,0
2333030,17:58:25,17:58:25,2042,18,,,,6569.8,0
2333030,17:59:00,17:59:00,2043,19,,,,6765.87,
2333030,18:00:04,18:00:04,2044,20,,,,7084.04,0
2333030,18:00:45,18:00:45,2045,21,,,,7315.58,0
2333030,18:01:28,18:01:28,2046,22,,,,7519.92,0
2333030,18:02:14,18:02:14,2047,23,,,,7771.52,0
2333030,18:03:08,18:03:08,844,24,,,,8102.34,0
2333030,18:03:57,18:03:57,845,25,,,,8399.35,0
2333030,18:04:44,18:04:44,846,26,,,,8681.98,0
2333030,18:05:31,18:05:31,847,27,,,,9022.11,0
2333030,18:06:24,18:06:24,848,28,,,,9373.06,0
2333030,18:06:54,18:06:54,5001,29,,,,9545.77,0
2333030,18:07:38,18:07:38,5002,30,,,,9711.63,0
2333030,18:08:17,18:08:17,5003,31,,,,9927.64,0
2333030,18:08:59,18:08:59,5004,32,,,,10154.47,0
2333030,18:10:03,18:10:03,5005,33,,,,10451.51,0
2333030,18:10:46,18:10:46,852,34,,,,10643.39,0
2333030,18:12:00,18:12:00,10732,35,,,,11220.36,
2333030,18:14:29,18:14:29,5006,36,,,,11992.77,0
2333030,18:15:06,18:15:06,5007,37,,,,12157.4,0
2333030,18:16:19,18:16:19,5008,38,,,,12457.15,0
2333030,18:16:51,18:16:51,5009,39,,,,12591.38,0
2333030,18:17:41,18:17:41,5010,40,,,,12834.65,0
2333030,18:18:18,18:18:18,5011,41,,,,13007.13,0
2333030,18:19:00,18:19:00,5012,42,,,,13160.05,
2333030,18:19:52,18:19:52,5013,43,,,,13349.79,0
2333030,18:20:54,18:20:54,5014,44,,,,13653.67,0
2333030,18:22:19,18:22:19,5015,45,,,,13930.83,0
2333030,18:23:38,18:23:38,5016,46,,,,14248.68,0
2333030,18:24:40,18:24:40,5017,47,,,,14433.02,0
2333030,18:25:36,18:25:36,5018,48,,,,14602.54,0
2333030,18:27:01,18:27:01,4931,49,,,,14901.26,0
2333030,18:27:57,18:27:57,340,50,,,,15089.53,0
2333030,18:28:40,18:28:40,7749,51,,,,15282.2,0
2333030,18:32:00,18:32:00,9952,52,,1,,16128.79,
2333040,17:36:00,17:36:00,10737,1,,,1,0,
2333040,17:39:37,17:39:37,10147,2,,,,663.24,0
2333040,17:48:00,17:48:00,464,3,,,,3039.87,
2333040,17:48:45,17:48:45,465,4,,,,3367.05,0
2333040,17:49:22,17:49:22,466,5,,,,3550.56,0
2333040,17:49:59,17:49:59,2030,6,,,,3831.16,0
2333040,17:50:58,17:50:58,2031,7,,,,4068.77,0
2333040,17:51:29,17:51:29,2032,8,,,,4235.97,0
2333040,17:52:01,17:52:01,2033,9,,,,4401.77,0
2333040,17:52:36,17:52:36,2034,10,,,,4589.5,0
2333040,17:53:15,17:53:15,2035,11,,,,4788.55,0
2333040,17:54:03,17:54:03,2036,12,,,,5058.47,0
2333040,17:54:40,17:54:40,2037,13,,,,5229.78,0
2333040,17:55:26,17:55:26,2038,14,,,,5505.36,0
2333040,17:55:50,17:55:50,2039,15,,,,5646.05,0
2333040,17:56:55,17:56:55,2040,16,,,,6078.55,0
2333040,17:57:48,17:57:48,2041,17,,,,6389.62,0
2333040,17:58:25,17:58:25,2042,18,,,,6569.8,0
2333040,17:59:00,17:59:00,2043,19,,,,6765.87,
2333040,18:00:04,18:00:04,2044,20,,,,7084.04,0
2333040,18:00:45,18:00:45,2045,21,,,,7315.58,0
2333040,18:01:28,18:01:28,2046,22,,,,7519.92,0
2333040,18:02:14,18:02:14,2047,23,,,,7771.52,0
2333040,18:03:08,18:03:08,844,24,,,,8102.34,0
2333040,18:03:57,18:03:57,845,25,,,,8399.35,0
2333040,18:04:44,18:04:44,846,26,,,,8681.98,0
2333040,18:05:31,18:05:31,847,27,,,,9022.11,0
2333040,18:06:24,18:06:24,848,28,,,,9373.06,0
2333040,18:06:54,18:06:54,5001,29,,,,9545.77,0
2333040,18:07:38,18:07:38,5002,30,,,,9711.63,0
2333040,18:08:17,18:08:17,5003,31,,,,9927.64,0
2333040,18:08:59,18:08:59,5004,32,,,,10154.47,0
2333040,18:10:03,18:10:03,5005,33,,,,10451.51,0
2333040,18:10:46,18:10:46,852,34,,,,10643.39,0
2333040,18:12:00,18:12:00,10732,35,,,,11220.36,
2333040,18:14:29,18:14:29,5006,36,,,,11992.77,0
2333040,18:15:06,18:15:06,5007,37,,,,12157.4,0
2333040,18:16:19,18:16:19,5008,38,,,,12457.15,0
2333040,18:16:51,18:16:51,5009,39,,,,12591.38,0
2333040,18:17:41,18:17:41,5010,40,,,,12834.65,0
2333040,18:18:18,18:18:18,5011,41,,,,13007.13,0
2333040,18:19:00,18:19:00,5012,42,,,,13160.05,
2333040,18:19:52,18:19:52,5013,43,,,,13349.79,0
2333040,18:20:54,18:20:54,5014,44,,,,13653.67,0
2333040,18:22:19,18:22:19,5015,45,,,,13930.83,0
2333040,18:23:38,18:23:38,5016,46,,,,14248.68,0
2333040,18:24:40,18:24:40,5017,47,,,,14433.02,0
2333040,18:25:36,18:25:36,5018,48,,,,14602.54,0
2333040,18:27:01,18:27:01,4931,49,,,,14901.26,0
2333040,18:27:57,18:27:57,340,50,,,,15089.53,0
2333040,18:28:40,18:28:40,7749,51,,,,15282.2,0
2333040,18:32:00,18:32:00,9952,52,,1,,16128.79,
2333050,17:36:00,17:36:00,10737,1,,,1,0,
2333050,17:39:37,17:39:37,10147,2,,,,663.24,0
2333050,17:48:00,17:48:00,464,3,,,,3039.87,
2333050,17:48:45,17:48:45,465,4,,,,3367.05,0
2333050,17:49:22,17:49:22,466,5,,,,3550.56,0
2333050,17:49:59,17:49:59,2030,6,,,,3831.16,0
2333050,17:50:58,17:50:58,2031,7,,,,4068.77,0
2333050,17:51:29,17:51:29,2032,8,,,,4235.97,0
2333050,17:52:01,17:52:01,2033,9,,,,4401.77,0
2333050,17:52:36,17:52:36,2034,10,,,,4589.5,0
2333050,17:53:15,17:53:15,2035,11,,,,4788.55,0
2333050,17:54:03,17:54:03,2036,12,,,,5058.47,0
2333050,17:54:40,17:54:40,2037,13,,,,5229.78,0
2333050,17:55:26,17:55:26,2038,14,,,,5505.36,0
2333050,17:55:50,17:55:50,2039,15,,,,5646.05,0
2333050,17:56:55,17:56:55,2040,16,,,,6078.55,0
2333050,17:57:48,17:57:48,2041,17,,,,6389.62,0
2333050,17:58:25,17:58:25,2042,18,,,,6569.8,0
2333050,17:59:00,17:59:00,2043,19,,,,6765.87,
2333050,18:00:04,18:00:04,2044,20,,,,7084.04,0
2333050,18:00:45,18:00:45,2045,21,,,,7315.58,0
2333050,18:01:28,18:01:28,2046,22,,,,7519.92,0
2333050,18:02:14,18:02:14,2047,23,,,,7771.52,0
2333050,18:03:08,18:03:08,844,24,,,,8102.34,0
2333050,18:03:57,18:03:57,845,25,,,,8399.35,0
2333050,18:04:44,18:04:44,846,26,,,,8681.98,0
2333050,18:05:31,18:05:31,847,27,,,,9022.11,0
2333050,18:06:24,18:06:24,848,28,,,,9373.06,0
2333050,18:06:54,18:06:54,5001,29,,,,9545.77,0
2333050,18:07:38,18:07:38,5002,30,,,,9711.63,0
2333050,18:08:17,18:08:17,5003,31,,,,9927.64,0
2333050,18:08:59,18:08:59,5004,32,,,,10154.47,0
2333050,18:10:03,18:10:03,5005,33,,,,10451.51,0
2333050,18:10:46,18:10:46,852,34,,,,10643.39,0
2333050,18:12:00,18:12:00,10732,35,,,,11220.36,
2333050,18:14:29,18:14:29,5006,36,,,,11992.77,0
2333050,18:15:06,18:15:06,5007,37,,,,12157.4,0
2333050,18:16:19,18:16:19,5008,38,,,,12457.15,0
2333050,18:16:51,18:16:51,5009,39,,,,12591.38,0
2333050,18:17:41,18:17:41,5010,40,,,,12834.65,0
2333050,18:18:18,18:18:18,5011,41,,,,13007.13,0
2333050,18:19:00,18:19:00,5012,42,,,,13160.05,
2333050,18:19:52,18:19:52,5013,43,,,,13349.79,0
2333050,18:20:54,18:20:54,5014,44,,,,13653.67,0
2333050,18:22:19,18:22:19,5015,45,,,,13930.83,0
2333050,18:23:38,18:23:38,5016,46,,,,14248.68,0
2333050,18:24:40,18:24:40,5017,47,,,,14433.02,0
2333050,18:25:36,18:25:36,5018,48,,,,14602.54,0
2333050,18:27:01,18:27:01,4931,49,,,,14901.26,0
2333050,18:27:57,18:27:57,340,50,,,,15089.53,0
2333050,18:28:40,18:28:40,7749,51,,,,15282.2,0
2333050,18:32:00,18:32:00,9952,52,,1,,16128.79,
2333060,17:36:00,17:36:00,10737,1,,,1,0,
2333060,17:39:37,17:39:37,10147,2,,,,663.24,0
2333060,17:48:00,17:48:00,464,3,,,,3039.87,
2333060,17:48:45,17:48:45,465,4,,,,3367.05,0
2333060,17:49:22,17:49:22,466,5,,,,3550.56,0
2333060,17:49:59,17:49:59,2030,6,,,,3831.16,0
2333060,17:50:58,17:50:58,2031,7,,,,4068.77,0
2333060,17:51:29,17:51:29,2032,8,,,,4235.97,0
2333060,17:52:01,17:52:01,2033,9,,,,4401.77,0
2333060,17:52:36,17:52:36,2034,10,,,,4589.5,0
2333060,17:53:15,17:53:15,2035,11,,,,4788.55,0
2333060,17:54:03,17:54:03,2036,12,,,,5058.47,0
2333060,17:54:40,17:54:40,2037,13,,,,5229.78,0
2333060,17:55:26,17:55:26,2038,14,,,,5505.36,0
2333060,17:55:50,17:55:50,2039,15,,,,5646.05,0
2333060,17:56:55,17:56:55,2040,16,,,,6078.55,0
2333060,17:57:48,17:57:48,2041,17,,,,6389.62,0
2333060,17:58:25,17:58:25,2042,18,,,,6569.8,0
2333060,17:59:00,17:59:00,2043,19,,,,6765.87,
2333060,18:00:04,18:00:04,2044,20,,,,7084.04,0
2333060,18:00:45,18:00:45,2045,21,,,,7315.58,0
2333060,18:01:28,18:01:28,2046,22,,,,7519.92,0
2333060,18:02:14,18:02:14,2047,23,,,,7771.52,0
2333060,18:03:08,18:03:08,844,24,,,,8102.34,0
2333060,18:03:57,18:03:57,845,25,,,,8399.35,0
2333060,18:04:44,18:04:44,846,26,,,,8681.98,0
2333060,18:05:31,18:05:31,847,27,,,,9022.11,0
2333060,18:06:24,18:06:24,848,28,,,,9373.06,0
2333060,18:06:54,18:06:54,5001,29,,,,9545.77,0
2333060,18:07:38,18:07:38,5002,30,,,,9711.63,0
2333060,18:08:17,18:08:17,5003,31,,,,9927.64,0
2333060,18:08:59,18:08:59,5004,32,,,,10154.47,0
2333060,18:10:03,18:10:03,5005,33,,,,10451.51,0
2333060,18:10:46,18:10:46,852,34,,,,10643.39,0
2333060,18:12:00,18:12:00,10732,35,,,,11220.36,
2333060,18:14:29,18:14:29,5006,36,,,,11992.77,0
2333060,18:15:06,18:15:06,5007,37,,,,12157.4,0
2333060,18:16:19,18:16:19,5008,38,,,,12457.15,0
2333060,18:16:51,18:16:51,5009,39,,,,12591.38,0
2333060,18:17:41,18:17:41,5010,40,,,,12834.65,0
2333060,18:18:18,18:18:18,5011,41,,,,13007.13,0
2333060,18:19:00,18:19:00,5012,42,,,,13160.05,
2333060,18:19:52,18:19:52,5013,43,,,,13349.79,0
2333060,18:20:54,18:20:54,5014,44,,,,13653.67,0
2333060,18:22:19,18:22:19,5015,45,,,,13930.83,0
2333060,18:23:38,18:23:38,5016,46,,,,14248.68,0
2333060,18:24:40,18:24:40,5017,47,,,,14433.02,0
2333060,18:25:36,18:25:36,5018,48,,,,14602.54,0
2333060,18:27:01,18:27:01,4931,49,,,,14901.26,0
2333060,18:27:57,18:27:57,340,50,,,,15089.53,0
2333060,18:28:40,18:28:40,7749,51,,,,15282.2,0
2333060,18:32:00,18:32:00,9952,52,,1,,16128.79,
2333100,17:36:00,17:36:00,10737,1,,,1,0,
2333100,17:39:37,17:39:37,10147,2,,,,663.24,0
2333100,17:48:00,17:48:00,464,3,,,,3039.87,
2333100,17:48:45,17:48:45,465,4,,,,3367.05,0
2333100,17:49:22,17:49:22,466,5,,,,3550.56,0
2333100,17:49:59,17:49:59,2030,6,,,,3831.16,0
2333100,17:50:58,17:50:58,2031,7,,,,4068.77,0
2333100,17:51:29,17:51:29,2032,8,,,,4235.97,0
2333100,17:52:01,17:52:01,2033,9,,,,4401.77,0
2333100,17:52:36,17:52:36,2034,10,,,,4589.5,0
2333100,17:53:15,17:53:15,2035,11,,,,4788.55,0
2333100,17:54:03,17:54:03,2036,12,,,,5058.47,0
2333100,17:54:40,17:54:40,2037,13,,,,5229.78,0
2333100,17:55:26,17:55:26,2038,14,,,,5505.36,0
2333100,17:55:50,17:55:50,2039,15,,,,5646.05,0
2333100,17:56:55,17:56:55,2040,16,,,,6078.55,0
2333100,17:57:48,17:57:48,2041,17,,,,6389.62,0
2333100,17:58:25,17:58:25,2042,18,,,,6569.8,0
2333100,17:59:00,17:59:00,2043,19,,,,6765.87,
2333100,18:00:04,18:00:04,2044,20,,,,7084.04,0
2333100,18:00:45,18:00:45,2045,21,,,,7315.58,0
2333100,18:01:28,18:01:28,2046,22,,,,7519.92,0
2333100,18:02:14,18:02:14,2047,23,,,,7771.52,0
2333100,18:03:08,18:03:08,844,24,,,,8102.34,0
2333100,18:03:57,18:03:57,845,25,,,,8399.35,0
2333100,18:04:44,18:04:44,846,26,,,,8681.98,0
2333100,18:05:31,18:05:31,847,27,,,,9022.11,0
2333100,18:06:24,18:06:24,848,28,,,,9373.06,0
2333100,18:06:54,18:06:54,5001,29,,,,9545.77,0
2333100,18:07:38,18:07:38,5002,30,,,,9711.63,0
2333100,18:08:17,18:08:17,5003,31,,,,9927.64,0
2333100,18:08:59,18:08:59,5004,32,,,,10154.47,0
2333100,18:10:03,18:10:03,5005,33,,,,10451.51,0
2333100,18:10:46,18:10:46,852,34,,,,10643.39,0
2333100,18:12:00,18:12:00,10732,35,,,,11220.36,
2333100,18:14:29,18:14:29,5006,36,,,,11992.77,0
2333100,18:15:06,18:15:06,5007,37,,,,12157.4,0
2333100,18:16:19,18:16:19,5008,38,,,,12457.15,0
2333100,18:16:51,18:16:51,5009,39,,,,12591.38,0
2333100,18:17:41,18:17:41,5010,40,,,,12834.65,0
2333100,18:18:18,18:18:18,5011,41,,,,13007.13,0
2333100,18:19:00,18:19:00,5012,42,,,,13160.05,
2333100,18:19:52,18:19:52,5013,43,,,,13349.79,0
2333100,18:20:54,18:20:54,5014,44,,,,13653.67,0
2333100,18:22:19,18:22:19,5015,45,,,,13930.83,0
2333100,18:23:38,18:23:38,5016,46,,,,14248.68,0
2333100,18:24:40,18:24:40,5017,47,,,,14433.02,0
2333100,18:25:36,18:25:36,5018,48,,,,14602.54,0
2333100,18:27:01,18:27:01,4931,49,,,,14901.26,0
2333100,18:27:57,18:27:57,340,50,,,,15089.53,0
2333100,18:28:40,18:28:40,7749,51,,,,15282.2,0
2333100,18:32:00,18:32:00,9952,52,,1,,16128.79,
2333110,17:36:00,17:36:00,10737,1,,,1,0,
2333110,17:39:37,17:39:37,10147,2,,,,663.24,0
2333110,17:48:00,17:48:00,464,3,,,,3039.87,
2333110,17:48:45,17:48:45,465,4,,,,3367.05,0
2333110,17:49:22,17:49:22,466,5,,,,3550.56,0
2333110,17:49:59,17:49:59,2030,6,,,,3831.16,0
2333110,17:50:58,17:50:58,2031,7,,,,4068.77,0
2333110,17:51:29,17:51:29,2032,8,,,,4235.97,0
2333110,17:52:01,17:52:01,2033,9,,,,4401.77,0
2333110,17:52:36,17:52:36,2034,10,,,,4589.5,0
2333110,17:53:15,17:53:15,2035,11,,,,4788.55,0
2333110,17:54:03,17:54:03,2036,12,,,,5058.47,0
2333110,17:54:40,17:54:40,2037,13,,,,5229.78,0
2333110,17:55:26,17:55:26,2038,14,,,,5505.36,0
2333110,17:55:50,17:55:50,2039,15,,,,5646.05,0
2333110,17:56:55,17:56:55,2040,16,,,,6078.55,0
2333110,17:57:48,17:57:48,2041,17,,,,6389.62,0
2333110,17:58:25,17:58:25,2042,18,,,,6569.8,0
2333110,17:59:00,17:59:00,2043,19,,,,6765.87,
2333110,18:00:04,18:00:04,2044,20,,,,7084.04,0
2333110,18:00:45,18:00:45,2045,21,,,,7315.58,0
2333110,18:01:28,18:01:28,2046,22,,,,7519.92,0
2333110,18:02:14,18:02:14,2047,23,,,,7771.52,0
2333110,18:03:08,18:03:08,844,24,,,,8102.34,0
2333110,18:03:57,18:03:57,845,25,,,,8399.35,0
2333110,18:04:44,18:04:44,846,26,,,,8681.98,0
2333110,18:05:31,18:05:31,847,27,,,,9022.11,0
2333110,18:06:24,18:06:24,848,28,,,,9373.06,0
2333110,18:06:54,18:06:54,5001,29,,,,9545.77,0
2333110,18:07:38,18:07:38,5002,30,,,,9711.63,0
2333110,18:08:17,18:08:17,5003,31,,,,9927.64,0
2333110,18:08:59,18:08:59,5004,32,,,,10154.47,0
2333110,18:10:03,18:10:03,5005,33,,,,10451.51,0
2333110,18:10:46,18:10:46,852,34,,,,10643.39,0
2333110,18:12:00,18:12:00,10732,35,,,,11220.36,
2333110,18:14:29,18:14:29,5006,36,,,,11992.77,0
2333110,18:15:06,18:15:06,5007,37,,,,12157.4,0
2333110,18:16:19,18:16:19,5008,38,,,,12457.15,0
2333110,18:16:51,18:16:51,5009,39,,,,12591.38,0
2333110,18:17:41,18:17:41,5010,40,,,,12834.65,0
2333110,18:18:18,18:18:18,5011,41,,,,13007.13,0
2333110,18:19:00,18:19:00,5012,42,,,,13160.05,
2333110,18:19:52,18:19:52,5013,43,,,,13349.79,0
2333110,18:20:54,18:20:54,5014,44,,,,13653.67,0
2333110,18:22:19,18:22:19,5015,45,,,,13930.83,0
2333110,18:23:38,18:23:38,5016,46,,,,14248.68,0
2333110,18:24:40,18:24:40,5017,47,,,,14433.02,0
2333110,18:25:36,18:25:36,5018,48,,,,14602.54,0
2333110,18:27:01,18:27:01,4931,49,,,,14901.26,0
2333110,18:27:57,18:27:57,340,50,,,,15089.53,0
2333110,18:28:40,18:28:40,7749,51,,,,15282.2,0
2333110,18:32:00,18:32:00,9952,52,,1,,16128.79,
2351020,07:46:00,07:46:00,10737,1,,,1,0,
2351020,07:49:01,07:49:01,10147,2,,,,663.24,0
2351020,07:56:00,07:56:00,464,3,,,,3039.87,
2351020,07:56:37,07:56:37,465,4,,,,3367.05,0
2351020,07:57:07,07:57:07,466,5,,,,3550.56,0
2351020,07:57:38,07:57:38,2030,6,,,,3831.16,0
2351020,07:58:26,07:58:26,2031,7,,,,4068.77,0
2351020,07:58:51,07:58:51,2032,8,,,,4235.97,0
2351020,07:59:17,07:59:17,2033,9,,,,4401.77,0
2351020,07:59:46,07:59:46,2034,10,,,,4589.5,0
2351020,08:00:18,08:00:18,2035,11,,,,4788.55,0
2351020,08:00:57,08:00:57,2036,12,,,,5058.47,0
2351020,08:01:27,08:01:27,2037,13,,,,5229.78,0
2351020,08:02:05,08:02:05,2038,14,,,,5505.36,0
2351020,08:02:24,08:02:24,2039,15,,,,5646.05,0
2351020,08:03:18,08:03:18,2040,16,,,,6078.55,0
2351020,08:04:01,08:04:01,2041,17,,,,6389.62,0
2351020,08:04:31,08:04:31,2042,18,,,,6569.8,0
2351020,08:05:00,08:05:00,2043,19,,,,6765.87,
2351020,08:06:18,08:06:18,2044,20,,,,7084.04,0
2351020,08:07:09,08:07:09,2045,21,,,,7315.58,0
2351020,08:08:03,08:08:03,2046,22,,,,7519.92,0
2351020,08:08:58,08:08:58,2047,23,,,,7771.52,0
2351020,08:10:06,08:10:06,844,24,,,,8102.34,0
2351020,08:11:06,08:11:06,845,25,,,,8399.35,0
2351020,08:12:04,08:12:04,846,26,,,,8681.98,0
2351020,08:13:02,08:13:02,847,27,,,,9022.11,0
2351020,08:14:07,08:14:07,848,28,,,,9373.06,0
2351020,08:14:44,08:14:44,5001,29,,,,9545.77,0
2351020,08:15:37,08:15:37,5002,30,,,,9711.63,0
2351020,08:16:26,08:16:26,5003,31,,,,9927.64,0
2351020,08:17:17,08:17:17,5004,32,,,,10154.47,0
2351020,08:18:36,08:18:36,5005,33,,,,10451.51,0
2351020,08:19:29,08:19:29,852,34,,,,10643.39,0
2351020,08:21:00,08:21:00,10732,35,,,,11220.36,
2351020,08:23:51,08:23:51,5006,36,,,,11992.77,0
2351020,08:24:33,08:24:33,5007,37,,,,12157.4,0
2351020,08:25:57,08:25:57,5008,38,,,,12457.15,0
2351020,08:26:33,08:26:33,5009,39,,,,12591.38,0
2351020,08:27:30,08:27:30,5010,40,,,,12834.65,0
2351020,08:28:12,08:28:12,5011,41,,,,13007.13,0
2351020,08:29:00,08:29:00,5012,42,,,,13160.05,
2351020,08:29:56,08:29:56,5013,43,,,,13349.79,0
2351020,08:31:03,08:31:03,5014,44,,,,13653.67,0
2351020,08:32:35,08:32:35,5015,45,,,,13930.83,0
2351020,08:34:00,08:34:00,5016,46,,,,14248.68,0
2351020,08:35:07,08:35:07,5017,47,,,,14433.02,0
2351020,08:36:07,08:36:07,5018,48,,,,14602.54,0
2351020,08:37:38,08:37:38,4931,49,,,,14901.26,0
2351020,08:38:38,08:38:38,340,50,,,,15089.53,0
2351020,08:39:24,08:39:24,7749,51,,,,15282.2,0
2351020,08:43:00,08:43:00,9952,52,,1,,16128.79,
2351030,07:46:00,07:46:00,10737,1,,,1,0,
2351030,07:49:01,07:49:01,10147,2,,,,663.24,0
2351030,07:56:00,07:56:00,464,3,,,,3039.87,
2351030,07:56:37,07:56:37,465,4,,,,3367.05,0
2351030,07:57:07,07:57:07,466,5,,,,3550.56,0
2351030,07:57:38,07:57:38,2030,6,,,,3831.16,0
2351030,07:58:26,07:58:26,2031,7,,,,4068.77,0
2351030,07:58:51,07:58:51,2032,8,,,,4235.97,0
2351030,07:59:17,07:59:17,2033,9,,,,4401.77,0
2351030,07:59:46,07:59:46,2034,10,,,,4589.5,0
2351030,08:00:18,08:00:18,2035,11,,,,4788.55,0
2351030,08:00:57,08:00:57,2036,12,,,,5058.47,0
2351030,08:01:27,08:01:27,2037,13,,,,5229.78,0
2351030,08:02:05,08:02:05,2038,14,,,,5505.36,0
2351030,08:02:24,08:02:24,2039,15,,,,5646.05,0
2351030,08:03:18,08:03:18,2040,16,,,,6078.55,0
2351030,08:04:01,08:04:01,2041,17,,,,6389.62,0
2351030,08:04:31,08:04:31,2042,18,,,,6569.8,0
2351030,08:05:00,08:05:00,2043,19,,,,6765.87,
2351030,08:06:18,08:06:18,2044,20,,,,7084.04,0
2351030,08:07:09,08:07:09,2045,21,,,,7315.58,0
2351030,08:08:03,08:08:03,2046,22,,,,7519.92,0
2351030,08:08:58,08:08:58,2047,23,,,,7771.52,0
2351030,08:10:06,08:10:06,844,24,,,,8102.34,0
2351030,08:11:06,08:11:06,845,25,,,,8399.35,0
2351030,08:12:04,08:12:04,846,26,,,,8681.98,0
2351030,08:13:02,08:13:02,847,27,,,,9022.11,0
2351030,08:14:07,08:14:07,848,28,,,,9373.06,0
2351030,08:14:44,08:14:44,5001,29,,,,9545.77,0
2351030,08:15:37,08:15:37,5002,30,,,,9711.63,0
2351030,08:16:26,08:16:26,5003,31,,,,9927.64,0
2351030,08:17:17,08:17:17,5004,32,,,,10154.47,0
2351030,08:18:36,08:18:36,5005,33,,,,10451.51,0
2351030,08:19:29,08:19:29,852,34,,,,10643.39,0
2351030,08:21:00,08:21:00,10732,35,,,,11220.36,
2351030,08:23:51,08:23:51,5006,36,,,,11992.77,0
2351030,08:24:33,08:24:33,5007,37,,,,12157.4,0
2351030,08:25:57,08:25:57,5008,38,,,,12457.15,0
2351030,08:26:33,08:26:33,5009,39,,,,12591.38,0
2351030,08:27:30,08:27:30,5010,40,,,,12834.65,0
2351030,08:28:12,08:28:12,5011,41,,,,13007.13,0
2351030,08:29:00,08:29:00,5012,42,,,,13160.05,
2351030,08:29:56,08:29:56,5013,43,,,,13349.79,0
2351030,08:31:03,08:31:03,5014,44,,,,13653.67,0
2351030,08:32:35,08:32:35,5015,45,,,,13930.83,0
2351030,08:34:00,08:34:00,5016,46,,,,14248.68,0
2351030,08:35:07,08:35:07,5017,47,,,,14433.02,0
2351030,08:36:07,08:36:07,5018,48,,,,14602.54,0
2351030,08:37:38,08:37:38,4931,49,,,,14901.26,0
2351030,08:38:38,08:38:38,340,50,,,,15089.53,0
2351030,08:39:24,08:39:24,7749,51,,,,15282.2,0
2351030,08:43:00,08:43:00,9952,52,,1,,16128.79,
2351040,07:46:00,07:46:00,10737,1,,,1,0,
2351040,07:49:01,07:49:01,10147,2,,,,663.24,0
2351040,07:56:00,07:56:00,464,3,,,,3039.87,
2351040,07:56:37,07:56:37,465,4,,,,3367.05,0
2351040,07:57:07,07:57:07,466,5,,,,3550.56,0
2351040,07:57:38,07:57:38,2030,6,,,,3831.16,0
2351040,07:58:26,07:58:26,2031,7,,,,4068.77,0
2351040,07:58:51,07:58:51,2032,8,,,,4235.97,0
2351040,07:59:17,07:59:17,2033,9,,,,4401.77,0
2351040,07:59:46,07:59:46,2034,10,,,,4589.5,0
2351040,08:00:18,08:00:18,2035,11,,,,4788.55,0
2351040,08:00:57,08:00:57,2036,12,,,,5058.47,0
2351040,08:01:27,08:01:27,2037,13,,,,5229.78,0
2351040,08:02:05,08:02:05,2038,14,,,,5505.36,0
2351040,08:02:24,08:02:24,2039,15,,,,5646.05,0
2351040,08:03:18,08:03:18,2040,16,,,,6078.55,0
2351040,08:04:01,08:04:01,2041,17,,,,6389.62,0
2351040,08:04:31,08:04:31,2042,18,,,,6569.8,0
2351040,08:05:00,08:05:00,2043,19,,,,6765.87,
2351040,08:06:18,08:06:18,2044,20,,,,7084.04,0
2351040,08:07:09,08:07:09,2045,21,,,,7315.58,0
2351040,08:08:03,08:08:03,2046,22,,,,7519.92,0
2351040,08:08:58,08:08:58,2047,23,,,,7771.52,0
2351040,08:10:06,08:10:06,844,24,,,,8102.34,0
2351040,08:11:06,08:11:06,845,25,,,,8399.35,0
2351040,08:12:04,08:12:04,846,26,,,,8681.98,0
2351040,08:13:02,08:13:02,847,27,,,,9022.11,0
2351040,08:14:07,08:14:07,848,28,,,,9373.06,0
2351040,08:14:44,08:14:44,5001,29,,,,9545.77,0
2351040,08:15:37,08:15:37,5002,30,,,,9711.63,0
2351040,08:16:26,08:16:26,5003,31,,,,9927.64,0
2351040,08:17:17,08:17:17,5004,32,,,,10154.47,0
2351040,08:18:36,08:18:36,5005,33,,,,10451.51,0
2351040,08:19:29,08:19:29,852,34,,,,10643.39,0
2351040,08:21:00,08:21:00,10732,35,,,,11220.36,
2351040,08:23:51,08:23:51,5006,36,,,,11992.77,0
2351040,08:24:33,08:24:33,5007,37,,,,12157.4,0
2351040,08:25:57,08:25:57,5008,38,,,,12457.15,0
2351040,08:26:33,08:26:33,5009,39,,,,12591.38,0
2351040,08:27:30,08:27:30,5010,40,,,,12834.65,0
2351040,08:28:12,08:28:12,5011,41,,,,13007.13,0
2351040,08:29:00,08:29:00,5012,42,,,,13160.05,
2351040,08:29:56,08:29:56,5013,43,,,,13349.79,0
2351040,08:31:03,08:31:03,5014,44,,,,13653.67,0
2351040,08:32:35,08:32:35,5015,45,,,,13930.83,0
2351040,08:34:00,08:34:00,5016,46,,,,14248.68,0
2351040,08:35:07,08:35:07,5017,47,,,,14433.02,0
2351040,08:36:07,08:36:07,5018,48,,,,14602.54,0
2351040,08:37:38,08:37:38,4931,49,,,,14901.26,0
2351040,08:38:38,08:38:38,340,50,,,,15089.53,0
2351040,08:39:24,08:39:24,7749,51,,,,15282.2,0
2351040,08:43:00,08:43:00,9952,52,,1,,16128.79,
2351050,07:46:00,07:46:00,10737,1,,,1,0,
2351050,07:49:01,07:49:01,10147,2,,,,663.24,0
2351050,07:56:00,07:56:00,464,3,,,,3039.87,
2351050,07:56:37,07:56:37,465,4,,,,3367.05,0
2351050,07:57:07,07:57:07,466,5,,,,3550.56,0
2351050,07:57:38,07:57:38,2030,6,,,,3831.16,0
2351050,07:58:26,07:58:26,2031,7,,,,4068.77,0
2351050,07:58:51,07:58:51,2032,8,,,,4235.97,0
2351050,07:59:17,07:59:17,2033,9,,,,4401.77,0
2351050,07:59:46,07:59:46,2034,10,,,,4589.5,0
2351050,08:00:18,08:00:18,2035,11,,,,4788.55,0
2351050,08:00:57,08:00:57,2036,12,,,,5058.47,0
2351050,08:01:27,08:01:27,2037,13,,,,5229.78,0
2351050,08:02:05,08:02:05,2038,14,,,,5505.36,0
2351050,08:02:24,08:02:24,2039,15,,,,5646.05,0
2351050,08:03:18,08:03:18,2040,16,,,,6078.55,0
2351050,08:04:01,08:04:01,2041,17,,,,6389.62,0
2351050,08:04:31,08:04:31,2042,18,,,,6569.8,0
2351050,08:05:00,08:05:00,2043,19,,,,6765.87,
2351050,08:06:18,08:06:18,2044,20,,,,7084.04,0
2351050,08:07:09,08:07:09,2045,21,,,,7315.58,0
2351050,08:08:03,08:08:03,2046,22,,,,7519.92,0
2351050,08:08:58,08:08:58,2047,23,,,,7771.52,0
2351050,08:10:06,08:10:06,844,24,,,,8102.34,0
2351050,08:11:06,08:11:06,845,25,,,,8399.35,0
2351050,08:12:04,08:12:04,846,26,,,,8681.98,0
2351050,08:13:02,08:13:02,847,27,,,,9022.11,0
2351050,08:14:07,08:14:07,848,28,,,,9373.06,0
2351050,08:14:44,08:14:44,5001,29,,,,9545.77,0
2351050,08:15:37,08:15:37,5002,30,,,,9711.63,0
2351050,08:16:26,08:16:26,5003,31,,,,9927.64,0
2351050,08:17:17,08:17:17,5004,32,,,,10154.47,0
2351050,08:18:36,08:18:36,5005,33,,,,10451.51,0
2351050,08:19:29,08:19:29,852,34,,,,10643.39,0
2351050,08:21:00,08:21:00,10732,35,,,,11220.36,
2351050,08:23:51,08:23:51,5006,36,,,,11992.77,0
2351050,08:24:33,08:24:33,5007,37,,,,12157.4,0
2351050,08:25:57,08:25:57,5008,38,,,,12457.15,0
2351050,08:26:33,08:26:33,5009,39,,,,12591.38,0
2351050,08:27:30,08:27:30,5010,40,,,,12834.65,0
2351050,08:28:12,08:28:12,5011,41,,,,13007.13,0
2351050,08:29:00,08:29:00,5012,42,,,,13160.05,
2351050,08:29:56,08:29:56,5013,43,,,,13349.79,0
2351050,08:31:03,08:31:03,5014,44,,,,13653.67,0
2351050,08:32:35,08:32:35,5015,45,,,,13930.83,0
2351050,08:34:00,08:34:00,5016,46,,,,14248.68,0
2351050,08:35:07,08:35:07,5017,47,,,,14433.02,0
2351050,08:36:07,08:36:07,5018,48,,,,14602.54,0
2351050,08:37:38,08:37:38,4931,49,,,,14901.26,0
2351050,08:38:38,08:38:38,340,50,,,,15089.53,0
2351050,08:39:24,08:39:24,7749,51,,,,15282.2,0
2351050,08:43:00,08:43:00,9952,52,,1,,16128.79,
2351060,07:46:00,07:46:00,10737,1,,,1,0,
2351060,07:49:01,07:49:01,10147,2,,,,663.24,0
2351060,07:56:00,07:56:00,464,3,,,,3039.87,
2351060,07:56:37,07:56:37,465,4,,,,3367.05,0
2351060,07:57:07,07:57:07,466,5,,,,3550.56,0
2351060,07:57:38,07:57:38,2030,6,,,,3831.16,0
2351060,07:58:26,07:58:26,2031,7,,,,4068.77,0
2351060,07:58:51,07:58:51,2032,8,,,,4235.97,0
2351060,07:59:17,07:59:17,2033,9,,,,4401.77,0
2351060,07:59:46,07:59:46,2034,10,,,,4589.5,0
2351060,08:00:18,08:00:18,2035,11,,,,4788.55,0
2351060,08:00:57,08:00:57,2036,12,,,,5058.47,0
2351060,08:01:27,08:01:27,2037,13,,,,5229.78,0
2351060,08:02:05,08:02:05,2038,14,,,,5505.36,0
2351060,08:02:24,08:02:24,2039,15,,,,5646.05,0
2351060,08:03:18,08:03:18,2040,16,,,,6078.55,0
2351060,08:04:01,08:04:01,2041,17,,,,6389.62,0
2351060,08:04:31,08:04:31,2042,18,,,,6569.8,0
2351060,08:05:00,08:05:00,2043,19,,,,6765.87,
2351060,08:06:18,08:06:18,2044,20,,,,7084.04,0
2351060,08:07:09,08:07:09,2045,21,,,,7315.58,0
2351060,08:08:03,08:08:03,2046,22,,,,7519.92,0
2351060,08:08:58,08:08:58,2047,23,,,,7771.52,0
2351060,08:10:06,08:10:06,844,24,,,,8102.34,0
2351060,08:11:06,08:11:06,845,25,,,,8399.35,0
2351060,08:12:04,08:12:04,846,26,,,,8681.98,0
2351060,08:13:02,08:13:02,847,27,,,,9022.11,0
2351060,08:14:07,08:14:07,848,28,,,,9373.06,0
2351060,08:14:44,08:14:44,5001,29,,,,9545.77,0
2351060,08:15:37,08:15:37,5002,30,,,,9711.63,0
2351060,08:16:26,08:16:26,5003,31,,,,9927.64,0
2351060,08:17:17,08:17:17,5004,32,,,,10154.47,0
2351060,08:18:36,08:18:36,5005,33,,,,10451.51,0
2351060,08:19:29,08:19:29,852,34,,,,10643.39,0
2351060,08:21:00,08:21:00,10732,35,,,,11220.36,
2351060,08:23:51,08:23:51,5006,36,,,,11992.77,0
2351060,08:24:33,08:24:33,5007,37,,,,12157.4,0
2351060,08:25:57,08:25:57,5008,38,,,,12457.15,0
2351060,08:26:33,08:26:33,5009,39,,,,12591.38,0
2351060,08:27:30,08:27:30,5010,40,,,,12834.65,0
2351060,08:28:12,08:28:12,5011,41,,,,13007.13,0
2351060,08:29:00,08:29:00,5012,42,,,,13160.05,
2351060,08:29:56,08:29:56,5013,43,,,,13349.79,0
2351060,08:31:03,08:31:03,5014,44,,,,13653.67,0
2351060,08:32:35,08:32:35,5015,45,,,,13930.83,0
2351060,08:34:00,08:34:00,5016,46,,,,14248.68,0
2351060,08:35:07,08:35:07,5017,47,,,,14433.02,0
2351060,08:36:07,08:36:07,5018,48,,,,14602.54,0
2351060,08:37:38,08:37:38,4931,49,,,,14901.26,0
2351060,08:38:38,08:38:38,340,50,,,,15089.53,0
2351060,08:39:24,08:39:24,7749,51,,,,15282.2,0
2351060,08:43:00,08:43:00,9952,52,,1,,16128.79,
2351100,07:46:00,07:46:00,10737,1,,,1,0,
2351100,07:49:01,07:49:01,10147,2,,,,663.24,0
2351100,07:56:00,07:56:00,464,3,,,,3039.87,
2351100,07:56:37,07:56:37,465,4,,,,3367.05,0
2351100,07:57:07,07:57:07,466,5,,,,3550.56,0
2351100,07:57:38,07:57:38,2030,6,,,,3831.16,0
2351100,07:58:26,07:58:26,2031,7,,,,4068.77,0
2351100,07:58:51,07:58:51,2032,8,,,,4235.97,0
2351100,07:59:17,07:59:17,2033,9,,,,4401.77,0
2351100,07:59:46,07:59:46,2034,10,,,,4589.5,0
2351100,08:00:18,08:00:18,2035,11,,,,4788.55,0
2351100,08:00:57,08:00:57,2036,12,,,,5058.47,0
2351100,08:01:27,08:01:27,2037,13,,,,5229.78,0
2351100,08:02:05,08:02:05,2038,14,,,,5505.36,0
2351100,08:02:24,08:02:24,2039,15,,,,5646.05,0
2351100,08:03:18,08:03:18,2040,16,,,,6078.55,0
2351100,08:04:01,08:04:01,2041,17,,,,6389.62,0
2351100,08:04:31,08:04:31,2042,18,,,,6569.8,0
2351100,08:05:00,08:05:00,2043,19,,,,6765.87,
2351100,08:06:18,08:06:18,2044,20,,,,7084.04,0
2351100,08:07:09,08:07:09,2045,21,,,,7315.58,0
2351100,08:08:03,08:08:03,2046,22,,,,7519.92,0
2351100,08:08:58,08:08:58,2047,23,,,,7771.52,0
2351100,08:10:06,08:10:06,844,24,,,,8102.34,0
2351100,08:11:06,08:11:06,845,25,,,,8399.35,0
2351100,08:12:04,08:12:04,846,26,,,,8681.98,0
2351100,08:13:02,08:13:02,847,27,,,,9022.11,0
2351100,08:14:07,08:14:07,848,28,,,,9373.06,0
2351100,08:14:44,08:14:44,5001,29,,,,9545.77,0
2351100,08:15:37,08:15:37,5002,30,,,,9711.63,0
2351100,08:16:26,08:16:26,5003,31,,,,9927.64,0
2351100,08:17:17,08:17:17,5004,32,,,,10154.47,0
2351100,08:18:36,08:18:36,5005,33,,,,10451.51,0
2351100,08:19:29,08:19:29,852,34,,,,10643.39,0
2351100,08:21:00,08:21:00,10732,35,,,,11220.36,
2351100,08:23:51,08:23:51,5006,36,,,,11992.77,0
2351100,08:24:33,08:24:33,5007,37,,,,12157.4,0
2351100,08:25:57,08:25:57,5008,38,,,,12457.15,0
2351100,08:26:33,08:26:33,5009,39,,,,12591.38,0
2351100,08:27:30,08:27:30,5010,40,,,,12834.65,0
2351100,08:28:12,08:28:12,5011,41,,,,13007.13,0
2351100,08:29:00,08:29:00,5012,42,,,,13160.05,
2351100,08:29:56,08:29:56,5013,43,,,,13349.79,0
2351100,08:31:03,08:31:03,5014,44,,,,13653.67,0
2351100,08:32:35,08:32:35,5015,45,,,,13930.83,0
2351100,08:34:00,08:34:00,5016,46,,,,14248.68,0
2351100,08:35:07,08:35:07,5017,47,,,,14433.02,0
2351100,08:36:07,08:36:07,5018,48,,,,14602.54,0
2351100,08:37:38,08:37:38,4931,49,,,,14901.26,0
2351100,08:38:38,08:38:38,340,50,,,,15089.53,0
2351100,08:39:24,08:39:24,7749,51,,,,15282.2,0
2351100,08:43:00,08:43:00,9952,52,,1,,16128.79,
2351110,07:46:00,07:46:00,10737,1,,,1,0,
2351110,07:49:01,07:49:01,10147,2,,,,663.24,0
2351110,07:56:00,07:56:00,464,3,,,,3039.87,
2351110,07:56:37,07:56:37,465,4,,,,3367.05,0
2351110,07:57:07,07:57:07,466,5,,,,3550.56,0
2351110,07:57:38,07:57:38,2030,6,,,,3831.16,0
2351110,07:58:26,07:58:26,2031,7,,,,4068.77,0
2351110,07:58:51,07:58:51,2032,8,,,,4235.97,0
2351110,07:59:17,07:59:17,2033,9,,,,4401.77,0
2351110,07:59:46,07:59:46,2034,10,,,,4589.5,0
2351110,08:00:18,08:00:18,2035,11,,,,4788.55,0
2351110,08:00:57,08:00:57,2036,12,,,,5058.47,0
2351110,08:01:27,08:01:27,2037,13,,,,5229.78,0
2351110,08:02:05,08:02:05,2038,14,,,,5505.36,0
2351110,08:02:24,08:02:24,2039,15,,,,5646.05,0
2351110,08:03:18,08:03:18,2040,16,,,,6078.55,0
2351110,08:04:01,08:04:01,2041,17,,,,6389.62,0
2351110,08:04:31,08:04:31,2042,18,,,,6569.8,0
2351110,08:05:00,08:05:00,2043,19,,,,6765.87,
2351110,08:06:18,08:06:18,2044,20,,,,7084.04,0
2351110,08:07:09,08:07:09,2045,21,,,,7315.58,0
2351110,08:08:03,08:08:03,2046,22,,,,7519.92,0
2351110,08:08:58,08:08:58,2047,23,,,,7771.52,0
2351110,08:10:06,08:10:06,844,24,,,,8102.34,0
2351110,08:11:06,08:11:06,845,25,,,,8399.35,0
2351110,08:12:04,08:12:04,846,26,,,,8681.98,0
2351110,08:13:02,08:13:02,847,27,,,,9022.11,0
2351110,08:14:07,08:14:07,848,28,,,,9373.06,0
2351110,08:14:44,08:14:44,5001,29,,,,9545.77,0
2351110,08:15:37,08:15:37,5002,30,,,,9711.63,0
2351110,08:16:26,08:16:26,5003,31,,,,9927.64,0
2351110,08:17:17,08:17:17,5004,32,,,,10154.47,0
2351110,08:18:36,08:18:36,5005,33,,,,10451.51,0
2351110,08:19:29,08:19:29,852,34,,,,10643.39,0
2351110,08:21:00,08:21:00,10732,35,,,,11220.36,
2351110,08:23:51,08:23:51,5006,36,,,,11992.77,0
2351110,08:24:33,08:24:33,5007,37,,,,12157.4,0
2351110,08:25:57,08:25:57,5008,38,,,,12457.15,0
2351110,08:26:33,08:26:33,5009,39,,,,12591.38,0
2351110,08:27:30,08:27:30,5010,40,,,,12834.65,0
2351110,08:28:12,08:28:12,5011,41,,,,13007.13,0
2351110,08:29:00,08:29:00,5012,42,,,,13160.05,
2351110,08:29:56,08:29:56,5013,43,,,,13349.79,0
2351110,08:31:03,08:31:03,5014,44,,,,13653.67,0
2351110,08:32:35,08:32:35,5015,45,,,,13930.83,0
2351110,08:34:00,08:34:00,5016,46,,,,14248.68,0
2351110,08:35:07,08:35:07,5017,47,,,,14433.02,0
2351110,08:36:07,08:36:07,5018,48,,,,14602.54,0
2351110,08:37:38,08:37:38,4931,49,,,,14901.26,0
2351110,08:38:38,08:38:38,340,50,,,,15089.53,0
2351110,08:39:24,08:39:24,7749,51,,,,15282.2,0
2351110,08:43:00,08:43:00,9952,52,,1,,16128.79,
23568010,07:50:00,07:50:00,464,1,,,1,0,
23568010,07:50:43,07:50:43,465,2,,,,342.38,0
23568010,07:51:16,07:51:16,466,3,,,,525.89,0
23568010,07:51:50,07:51:50,2030,4,,,,806.49,0
23568010,07:52:43,07:52:43,2031,5,,,,1044.1,0
23568010,07:53:11,07:53:11,2032,6,,,,1211.3,0
23568010,07:53:41,07:53:41,2033,7,,,,1377.1,0
23568010,07:54:12,07:54:12,2034,8,,,,1564.83,0
23568010,07:54:48,07:54:48,2035,9,,,,1763.88,0
23568010,07:55:31,07:55:31,2036,10,,,,2033.8,0
23568010,07:56:05,07:56:05,2037,11,,,,2205.11,0
23568010,07:56:46,07:56:46,2038,12,,,,2480.69,0
23568010,07:57:08,07:57:08,2039,13,,,,2621.38,0
23568010,07:58:07,07:58:07,2040,14,,,,3053.88,0
23568010,07:58:54,07:58:54,2041,15,,,,3364.95,0
23568010,07:59:28,07:59:28,2042,16,,,,3545.13,0
23568010,08:00:00,08:00:00,2043,17,,,,3741.2,
23568010,08:01:06,08:01:06,2044,18,,,,4059.37,0
23568010,08:01:49,08:01:49,2045,19,,,,4290.91,0
23568010,08:02:34,08:02:34,2046,20,,,,4495.25,0
23568010,08:03:21,08:03:21,2047,21,,,,4746.85,0
23568010,08:04:18,08:04:18,844,22,,,,5077.67,0
23568010,08:05:08,08:05:08,845,23,,,,5374.68,0
23568010,08:05:57,08:05:57,846,24,,,,5657.31,0
23568010,08:06:29,08:06:29,847,25,,,,5995.71,0
23568010,08:07:19,08:07:19,848,26,,,,6334.71,0
23568010,08:07:45,08:07:45,5001,27,,,,6487.68,0
23568010,08:08:30,08:08:30,5002,28,,,,6653.54,0
23568010,08:09:11,08:09:11,5003,29,,,,6869.55,0
23568010,08:09:54,08:09:54,5004,30,,,,7096.38,0
23568010,08:11:00,08:11:00,5005,31,,,,7393.42,0
23568010,08:11:43,08:11:43,852,32,,,,7584.76,0
23568010,08:13:00,08:13:00,10732,33,,,,8161.73,
23568010,08:14:46,08:14:46,5006,34,,,,8934.14,0
23568010,08:15:12,08:15:12,5007,35,,,,9098.77,0
23568010,08:16:04,08:16:04,5008,36,,,,9398.52,0
23568010,08:16:26,08:16:26,5009,37,,,,9532.75,0
23568010,08:17:04,08:17:04,5010,38,,,,9775.99,0
23568010,08:17:30,08:17:30,5011,39,,,,9948.47,0
23568010,08:18:00,08:18:00,5012,40,,,,10101.39,
23568010,08:18:32,08:18:32,5013,41,,,,10291.13,0
23568010,08:19:11,08:19:11,5014,42,,,,10595.01,0
23568010,08:20:04,08:20:04,5015,43,,,,10872.17,0
23568010,08:20:52,08:20:52,5016,44,,,,11190.02,0
23568010,08:21:31,08:21:31,5017,45,,,,11374.36,0
23568010,08:22:06,08:22:06,5018,46,,,,11543.88,0
23568010,08:22:58,08:22:58,4931,47,,,,11842.6,0
23568010,08:23:39,08:23:39,340,48,,,,12026.61,0
23568010,08:24:04,08:24:04,7749,49,,,,12220.92,0
23568010,08:26:00,08:26:00,9952,50,,1,,13053.32,
23568120,07:50:00,07:50:00,464,1,,,1,0,
23568120,07:50:43,07:50:43,465,2,,,,342.38,0
23568120,07:51:16,07:51:16,466,3,,,,525.89,0
23568120,07:51:50,07:51:50,2030,4,,,,806.49,0
23568120,07:52:43,07:52:43,2031,5,,,,1044.1,0
23568120,07:53:11,07:53:11,2032,6,,,,1211.3,0
23568120,07:53:41,07:53:41,2033,7,,,,1377.1,0
23568120,07:54:12,07:54:12,2034,8,,,,1564.83,0
23568120,07:54:48,07:54:48,2035,9,,,,1763.88,0
23568120,07:55:31,07:55:31,2036,10,,,,2033.8,0
23568120,07:56:05,07:56:05,2037,11,,,,2205.11,0
23568120,07:56:46,07:56:46,2038,12,,,,2480.69,0
23568120,07:57:08,07:57:08,2039,13,,,,2621.38,0
23568120,07:58:07,07:58:07,2040,14,,,,3053.88,0
23568120,07:58:54,07:58:54,2041,15,,,,3364.95,0
23568120,07:59:28,07:59:28,2042,16,,,,3545.13,0
23568120,08:00:00,08:00:00,2043,17,,,,3741.2,
23568120,08:01:06,08:01:06,2044,18,,,,4059.37,0
23568120,08:01:49,08:01:49,2045,19,,,,4290.91,0
23568120,08:02:34,08:02:34,2046,20,,,,4495.25,0
23568120,08:03:21,08:03:21,2047,21,,,,4746.85,0
23568120,08:04:18,08:04:18,844,22,,,,5077.67,0
23568120,08:05:08,08:05:08,845,23,,,,5374.68,0
23568120,08:05:57,08:05:57,846,24,,,,5657.31,0
23568120,08:06:29,08:06:29,847,25,,,,5995.71,0
23568120,08:07:19,08:07:19,848,26,,,,6334.71,0
23568120,08:07:45,08:07:45,5001,27,,,,6487.68,0
23568120,08:08:30,08:08:30,5002,28,,,,6653.54,0
23568120,08:09:11,08:09:11,5003,29,,,,6869.55,0
23568120,08:09:54,08:09:54,5004,30,,,,7096.38,0
23568120,08:11:00,08:11:00,5005,31,,,,7393.42,0
23568120,08:11:43,08:11:43,852,32,,,,7584.76,0
23568120,08:13:00,08:13:00,10732,33,,,,8161.73,
23568120,08:14:46,08:14:46,5006,34,,,,8934.14,0
23568120,08:15:12,08:15:12,5007,35,,,,9098.77,0
23568120,08:16:04,08:16:04,5008,36,,,,9398.52,0
23568120,08:16:26,08:16:26,5009,37,,,,9532.75,0
23568120,08:17:04,08:17:04,5010,38,,,,9775.99,0
23568120,08:17:30,08:17:30,5011,39,,,,9948.47,0
23568120,08:18:00,08:18:00,5012,40,,,,10101.39,
23568120,08:18:32,08:18:32,5013,41,,,,10291.13,0
23568120,08:19:11,08:19:11,5014,42,,,,10595.01,0
23568120,08:20:04,08:20:04,5015,43,,,,10872.17,0
23568120,08:20:52,08:20:52,5016,44,,,,11190.02,0
23568120,08:21:31,08:21:31,5017,45,,,,11374.36,0
23568120,08:22:06,08:22:06,5018,46,,,,11543.88,0
23568120,08:22:58,08:22:58,4931,47,,,,11842.6,0
23568120,08:23:39,08:23:39,340,48,,,,12026.61,0
23568120,08:24:04,08:24:04,7749,49,,,,12220.92,0
23568120,08:26:00,08:26:00,9952,50,,1,,13053.32,
23608010,22:52:00,22:52:00,464,1,,,1,0,
23608010,22:52:43,22:52:43,465,2,,,,342.38,0
23608010,22:53:16,22:53:16,466,3,,,,525.89,0
23608010,22:53:50,22:53:50,2030,4,,,,806.49,0
23608010,22:54:43,22:54:43,2031,5,,,,1044.1,0
23608010,22:55:11,22:55:11,2032,6,,,,1211.3,0
23608010,22:55:41,22:55:41,2033,7,,,,1377.1,0
23608010,22:56:12,22:56:12,2034,8,,,,1564.83,0
23608010,22:56:48,22:56:48,2035,9,,,,1763.88,0
23608010,22:57:31,22:57:31,2036,10,,,,2033.8,0
23608010,22:58:05,22:58:05,2037,11,,,,2205.11,0
23608010,22:58:46,22:58:46,2038,12,,,,2480.69,0
23608010,22:59:08,22:59:08,2039,13,,,,2621.38,0
23608010,23:00:07,23:00:07,2040,14,,,,3053.88,0
23608010,23:00:54,23:00:54,2041,15,,,,3364.95,0
23608010,23:01:28,23:01:28,2042,16,,,,3545.13,0
23608010,23:02:00,23:02:00,2043,17,,,,3741.2,
23608010,23:03:06,23:03:06,2044,18,,,,4059.37,0
23608010,23:03:49,23:03:49,2045,19,,,,4290.91,0
23608010,23:04:34,23:04:34,2046,20,,,,4495.25,0
23608010,23:05:21,23:05:21,2047,21,,,,4746.85,0
23608010,23:06:18,23:06:18,844,22,,,,5077.67,0
23608010,23:07:08,23:07:08,845,23,,,,5374.68,0
23608010,23:07:57,23:07:57,846,24,,,,5657.31,0
23608010,23:08:29,23:08:29,847,25,,,,5995.71,0
23608010,23:09:19,23:09:19,848,26,,,,6334.71,0
23608010,23:09:45,23:09:45,5001,27,,,,6487.68,0
23608010,23:10:30,23:10:30,5002,28,,,,6653.54,0
23608010,23:11:11,23:11:11,5003,29,,,,6869.55,0
23608010,23:11:54,23:11:54,5004,30,,,,7096.38,0
23608010,23:13:00,23:13:00,5005,31,,,,7393.42,0
23608010,23:13:43,23:13:43,852,32,,,,7584.76,0
23608010,23:15:00,23:15:00,10732,33,,,,8161.73,
23608010,23:16:46,23:16:46,5006,34,,,,8934.14,0
23608010,23:17:12,23:17:12,5007,35,,,,9098.77,0
23608010,23:18:04,23:18:04,5008,36,,,,9398.52,0
23608010,23:18:26,23:18:26,5009,37,,,,9532.75,0
23608010,23:19:04,23:19:04,5010,38,,,,9775.99,0
23608010,23:19:30,23:19:30,5011,39,,,,9948.47,0
23608010,23:20:00,23:20:00,5012,40,,,,10101.39,
23608010,23:20:32,23:20:32,5013,41,,,,10291.13,0
23608010,23:21:11,23:21:11,5014,42,,,,10595.01,0
23608010,23:22:04,23:22:04,5015,43,,,,10872.17,0
23608010,23:22:52,23:22:52,5016,44,,,,11190.02,0
23608010,23:23:31,23:23:31,5017,45,,,,11374.36,0
23608010,23:24:06,23:24:06,5018,46,,,,11543.88,0
23608010,23:24:58,23:24:58,4931,47,,,,11842.6,0
23608010,23:25:39,23:25:39,340,48,,,,12026.61,0
23608010,23:26:04,23:26:04,7749,49,,,,12220.92,0
23608010,23:28:00,23:28:00,9952,50,,1,,13053.32,
23608120,22:52:00,22:52:00,464,1,,,1,0,
23608120,22:52:43,22:52:43,465,2,,,,342.38,0
23608120,22:53:16,22:53:16,466,3,,,,525.89,0
23608120,22:53:50,22:53:50,2030,4,,,,806.49,0
23608120,22:54:43,22:54:43,2031,5,,,,1044.1,0
23608120,22:55:11,22:55:11,2032,6,,,,1211.3,0
23608120,22:55:41,22:55:41,2033,7,,,,1377.1,0
23608120,22:56:12,22:56:12,2034,8,,,,1564.83,0
23608120,22:56:48,22:56:48,2035,9,,,,1763.88,0
23608120,22:57:31,22:57:31,2036,10,,,,2033.8,0
23608120,22:58:05,22:58:05,2037,11,,,,2205.11,0
23608120,22:58:46,22:58:46,2038,12,,,,2480.69,0
23608120,22:59:08,22:59:08,2039,13,,,,2621.38,0
23608120,23:00:07,23:00:07,2040,14,,,,3053.88,0
23608120,23:00:54,23:00:54,2041,15,,,,3364.95,0
23608120,23:01:28,23:01:28,2042,16,,,,3545.13,0
23608120,23:02:00,23:02:00,2043,17,,,,3741.2,
23608120,23:03:06,23:03:06,2044,18,,,,4059.37,0
23608120,23:03:49,23:03:49,2045,19,,,,4290.91,0
23608120,23:04:34,23:04:34,2046,20,,,,4495.25,0
23608120,23:05:21,23:05:21,2047,21,,,,4746.85,0
23608120,23:06:18,23:06:18,844,22,,,,5077.67,0
23608120,23:07:08,23:07:08,845,23,,,,5374.68,0
23608120,23:07:57,23:07:57,846,24,,,,5657.31,0
23608120,23:08:29,23:08:29,847,25,,,,5995.71,0
23608120,23:09:19,23:09:19,848,26,,,,6334.71,0
23608120,23:09:45,23:09:45,5001,27,,,,6487.68,0
23608120,23:10:30,23:10:30,5002,28,,,,6653.54,0
23608120,23:11:11,23:11:11,5003,29,,,,6869.55,0
23608120,23:11:54,23:11:54,5004,30,,,,7096.38,0
23608120,23:13:00,23:13:00,5005,31,,,,7393.42,0
23608120,23:13:43,23:13:43,852,32,,,,7584.76,0
23608120,23:15:00,23:15:00,10732,33,,,,8161.73,
23608120,23:16:46,23:16:46,5006,34,,,,8934.14,0
23608120,23:17:12,23:17:12,5007,35,,,,9098.77,0
23608120,23:18:04,23:18:04,5008,36,,,,9398.52,0
23608120,23:18:26,23:18:26,5009,37,,,,9532.75,0
23608120,23:19:04,23:19:04,5010,38,,,,9775.99,0
23608120,23:19:30,23:19:30,5011,39,,,,9948.47,0
23608120,23:20:00,23:20:00,5012,40,,,,10101.39,
23608120,23:20:32,23:20:32,5013,41,,,,10291.13,0
23608120,23:21:11,23:21:11,5014,42,,,,10595.01,0
23608120,23:22:04,23:22:04,5015,43,,,,10872.17,0
23608120,23:22:52,23:22:52,5016,44,,,,11190.02,0
23608120,23:23:31,23:23:31,5017,45,,,,11374.36,0
23608120,23:24:06,23:24:06,5018,46,,,,11543.88,0
23608120,23:24:58,23:24:58,4931,47,,,,11842.6,0
23608120,23:25:39,23:25:39,340,48,,,,12026.61,0
23608120,23:26:04,23:26:04,7749,49,,,,12220.92,0
23608120,23:28:00,23:28:00,9952,50,,1,,13053.32,
2498020,07:29:00,07:29:00,10737,1,,,1,0,
2498020,07:32:01,07:32:01,10147,2,,,,663.24,0
2498020,07:39:00,07:39:00,464,3,,,,3039.87,
2498020,07:39:37,07:39:37,465,4,,,,3367.05,0
2498020,07:40:07,07:40:07,466,5,,,,3550.56,0
2498020,07:40:38,07:40:38,2030,6,,,,3831.16,0
2498020,07:41:26,07:41:26,2031,7,,,,4068.77,0
2498020,07:41:51,07:41:51,2032,8,,,,4235.97,0
2498020,07:42:17,07:42:17,2033,9,,,,4401.77,0
2498020,07:42:46,07:42:46,2034,10,,,,4589.5,0
2498020,07:43:18,07:43:18,2035,11,,,,4788.55,0
2498020,07:43:57,07:43:57,2036,12,,,,5058.47,0
2498020,07:44:27,07:44:27,2037,13,,,,5229.78,0
2498020,07:45:05,07:45:05,2038,14,,,,5505.36,0
2498020,07:45:24,07:45:24,2039,15,,,,5646.05,0
2498020,07:46:18,07:46:18,2040,16,,,,6078.55,0
2498020,07:47:01,07:47:01,2041,17,,,,6389.62,0
2498020,07:47:31,07:47:31,2042,18,,,,6569.8,0
2498020,07:48:00,07:48:00,2043,19,,,,6765.87,
2498020,07:49:18,07:49:18,2044,20,,,,7084.04,0
2498020,07:50:09,07:50:09,2045,21,,,,7315.58,0
2498020,07:51:03,07:51:03,2046,22,,,,7519.92,0
2498020,07:51:58,07:51:58,2047,23,,,,7771.52,0
2498020,07:53:06,07:53:06,844,24,,,,8102.34,0
2498020,07:54:06,07:54:06,845,25,,,,8399.35,0
2498020,07:55:04,07:55:04,846,26,,,,8681.98,0
2498020,07:56:02,07:56:02,847,27,,,,9022.11,0
2498020,07:57:07,07:57:07,848,28,,,,9373.06,0
2498020,07:57:44,07:57:44,5001,29,,,,9545.77,0
2498020,07:58:37,07:58:37,5002,30,,,,9711.63,0
2498020,07:59:26,07:59:26,5003,31,,,,9927.64,0
2498020,08:00:17,08:00:17,5004,32,,,,10154.47,0
2498020,08:01:36,08:01:36,5005,33,,,,10451.51,0
2498020,08:02:29,08:02:29,852,34,,,,10643.39,0
2498020,08:04:00,08:04:00,10732,35,,,,11220.36,
2498020,08:06:51,08:06:51,5006,36,,,,11992.77,0
2498020,08:07:33,08:07:33,5007,37,,,,12157.4,0
2498020,08:08:57,08:08:57,5008,38,,,,12457.15,0
2498020,08:09:33,08:09:33,5009,39,,,,12591.38,0
2498020,08:10:30,08:10:30,5010,40,,,,12834.65,0
2498020,08:11:12,08:11:12,5011,41,,,,13007.13,0
2498020,08:12:00,08:12:00,5012,42,,,,13160.05,
2498020,08:12:56,08:12:56,5013,43,,,,13349.79,0
2498020,08:14:03,08:14:03,5014,44,,,,13653.67,0
2498020,08:15:35,08:15:35,5015,45,,,,13930.83,0
2498020,08:17:00,08:17:00,5016,46,,,,14248.68,0
2498020,08:18:07,08:18:07,5017,47,,,,14433.02,0
2498020,08:19:07,08:19:07,5018,48,,,,14602.54,0
2498020,08:20:38,08:20:38,4931,49,,,,14901.26,0
2498020,08:21:38,08:21:38,340,50,,,,15089.53,0
2498020,08:22:24,08:22:24,7749,51,,,,15282.2,0
2498020,08:26:00,08:26:00,9952,52,,1,,16128.79,
2498030,07:29:00,07:29:00,10737,1,,,1,0,
2498030,07:32:01,07:32:01,10147,2,,,,663.24,0
2498030,07:39:00,07:39:00,464,3,,,,3039.87,
2498030,07:39:37,07:39:37,465,4,,,,3367.05,0
2498030,07:40:07,07:40:07,466,5,,,,3550.56,0
2498030,07:40:38,07:40:38,2030,6,,,,3831.16,0
2498030,07:41:26,07:41:26,2031,7,,,,4068.77,0
2498030,07:41:51,07:41:51,2032,8,,,,4235.97,0
2498030,07:42:17,07:42:17,2033,9,,,,4401.77,0
2498030,07:42:46,07:42:46,2034,10,,,,4589.5,0
2498030,07:43:18,07:43:18,2035,11,,,,4788.55,0
2498030,07:43:57,07:43:57,2036,12,,,,5058.47,0
2498030,07:44:27,07:44:27,2037,13,,,,5229.78,0
2498030,07:45:05,07:45:05,2038,14,,,,5505.36,0
2498030,07:45:24,07:45:24,2039,15,,,,5646.05,0
2498030,07:46:18,07:46:18,2040,16,,,,6078.55,0
2498030,07:47:01,07:47:01,2041,17,,,,6389.62,0
2498030,07:47:31,07:47:31,2042,18,,,,6569.8,0
2498030,07:48:00,07:48:00,2043,19,,,,6765.87,
2498030,07:49:18,07:49:18,2044,20,,,,7084.04,0
2498030,07:50:09,07:50:09,2045,21,,,,7315.58,0
2498030,07:51:03,07:51:03,2046,22,,,,7519.92,0
2498030,07:51:58,07:51:58,2047,23,,,,7771.52,0
2498030,07:53:06,07:53:06,844,24,,,,8102.34,0
2498030,07:54:06,07:54:06,845,25,,,,8399.35,0
2498030,07:55:04,07:55:04,846,26,,,,8681.98,0
2498030,07:56:02,07:56:02,847,27,,,,9022.11,0
2498030,07:57:07,07:57:07,848,28,,,,9373.06,0
2498030,07:57:44,07:57:44,5001,29,,,,9545.77,0
2498030,07:58:37,07:58:37,5002,30,,,,9711.63,0
2498030,07:59:26,07:59:26,5003,31,,,,9927.64,0
2498030,08:00:17,08:00:17,5004,32,,,,10154.47,0
2498030,08:01:36,08:01:36,5005,33,,,,10451.51,0
2498030,08:02:29,08:02:29,852,34,,,,10643.39,0
2498030,08:04:00,08:04:00,10732,35,,,,11220.36,
2498030,08:06:51,08:06:51,5006,36,,,,11992.77,0
2498030,08:07:33,08:07:33,5007,37,,,,12157.4,0
2498030,08:08:57,08:08:57,5008,38,,,,12457.15,0
2498030,08:09:33,08:09:33,5009,39,,,,12591.38,0
2498030,08:10:30,08:10:30,5010,40,,,,12834.65,0
2498030,08:11:12,08:11:12,5011,41,,,,13007.13,0
2498030,08:12:00,08:12:00,5012,42,,,,13160.05,
2498030,08:12:56,08:12:56,5013,43,,,,13349.79,0
2498030,08:14:03,08:14:03,5014,44,,,,13653.67,0
2498030,08:15:35,08:15:35,5015,45,,,,13930.83,0
2498030,08:17:00,08:17:00,5016,46,,,,14248.68,0
2498030,08:18:07,08:18:07,5017,47,,,,14433.02,0
2498030,08:19:07,08:19:07,5018,48,,,,14602.54,0
2498030,08:20:38,08:20:38,4931,49,,,,14901.26,0
2498030,08:21:38,08:21:38,340,50,,,,15089.53,0
2498030,08:22:24,08:22:24,7749,51,,,,15282.2,0
2498030,08:26:00,08:26:00,9952,52,,1,,16128.79,
2498040,07:29:00,07:29:00,10737,1,,,1,0,
2498040,07:32:01,07:32:01,10147,2,,,,663.24,0
2498040,07:39:00,07:39:00,464,3,,,,3039.87,
2498040,07:39:37,07:39:37,465,4,,,,3367.05,0
2498040,07:40:07,07:40:07,466,5,,,,3550.56,0
2498040,07:40:38,07:40:38,2030,6,,,,3831.16,0
2498040,07:41:26,07:41:26,2031,7,,,,4068.77,0
2498040,07:41:51,07:41:51,2032,8,,,,4235.97,0
2498040,07:42:17,07:42:17,2033,9,,,,4401.77,0
2498040,07:42:46,07:42:46,2034,10,,,,4589.5,0
2498040,07:43:18,07:43:18,2035,11,,,,4788.55,0
2498040,07:43:57,07:43:57,2036,12,,,,5058.47,0
2498040,07:44:27,07:44:27,2037,13,,,,5229.78,0
2498040,07:45:05,07:45:05,2038,14,,,,5505.36,0
2498040,07:45:24,07:45:24,2039,15,,,,5646.05,0
2498040,07:46:18,07:46:18,2040,16,,,,6078.55,0
2498040,07:47:01,07:47:01,2041,17,,,,6389.62,0
2498040,07:47:31,07:47:31,2042,18,,,,6569.8,0
2498040,07:48:00,07:48:00,2043,19,,,,6765.87,
2498040,07:49:18,07:49:18,2044,20,,,,7084.04,0
2498040,07:50:09,07:50:09,2045,21,,,,7315.58,0
2498040,07:51:03,07:51:03,2046,22,,,,7519.92,0
2498040,07:51:58,07:51:58,2047,23,,,,7771.52,0
2498040,07:53:06,07:53:06,844,24,,,,8102.34,0
2498040,07:54:06,07:54:06,845,25,,,,8399.35,0
2498040,07:55:04,07:55:04,846,26,,,,8681.98,0
2498040,07:56:02,07:56:02,847,27,,,,9022.11,0
2498040,07:57:07,07:57:07,848,28,,,,9373.06,0
2498040,07:57:44,07:57:44,5001,29,,,,9545.77,0
2498040,07:58:37,07:58:37,5002,30,,,,9711.63,0
2498040,07:59:26,07:59:26,5003,31,,,,9927.64,0
2498040,08:00:17,08:00:17,5004,32,,,,10154.47,0
2498040,08:01:36,08:01:36,5005,33,,,,10451.51,0
2498040,08:02:29,08:02:29,852,34,,,,10643.39,0
2498040,08:04:00,08:04:00,10732,35,,,,11220.36,
2498040,08:06:51,08:06:51,5006,36,,,,11992.77,0
2498040,08:07:33,08:07:33,5007,37,,,,12157.4,0
2498040,08:08:57,08:08:57,5008,38,,,,12457.15,0
2498040,08:09:33,08:09:33,5009,39,,,,12591.38,0
2498040,08:10:30,08:10:30,5010,40,,,,12834.65,0
2498040,08:11:12,08:11:12,5011,41,,,,13007.13,0
2498040,08:12:00,08:12:00,5012,42,,,,13160.05,
2498040,08:12:56,08:12:56,5013,43,,,,13349.79,0
2498040,08:14:03,08:14:03,5014,44,,,,13653.67,0
2498040,08:15:35,08:15:35,5015,45,,,,13930.83,0
2498040,08:17:00,08:17:00,5016,46,,,,14248.68,0
2498040,08:18:07,08:18:07,5017,47,,,,14433.02,0
2498040,08:19:07,08:19:07,5018,48,,,,14602.54,0
2498040,08:20:38,08:20:38,4931,49,,,,14901.26,0
2498040,08:21:38,08:21:38,340,50,,,,15089.53,0
2498040,08:22:24,08:22:24,7749,51,,,,15282.2,0
2498040,08:26:00,08:26:00,9952,52,,1,,16128.79,
2498050,07:29:00,07:29:00,10737,1,,,1,0,
2498050,07:32:01,07:32:01,10147,2,,,,663.24,0
2498050,07:39:00,07:39:00,464,3,,,,3039.87,
2498050,07:39:37,07:39:37,465,4,,,,3367.05,0
2498050,07:40:07,07:40:07,466,5,,,,3550.56,0
2498050,07:40:38,07:40:38,2030,6,,,,3831.16,0
2498050,07:41:26,07:41:26,2031,7,,,,4068.77,0
2498050,07:41:51,07:41:51,2032,8,,,,4235.97,0
2498050,07:42:17,07:42:17,2033,9,,,,4401.77,0
2498050,07:42:46,07:42:46,2034,10,,,,4589.5,0
2498050,07:43:18,07:43:18,2035,11,,,,4788.55,0
2498050,07:43:57,07:43:57,2036,12,,,,5058.47,0
2498050,07:44:27,07:44:27,2037,13,,,,5229.78,0
2498050,07:45:05,07:45:05,2038,14,,,,5505.36,0
2498050,07:45:24,07:45:24,2039,15,,,,5646.05,0
2498050,07:46:18,07:46:18,2040,16,,,,6078.55,0
2498050,07:47:01,07:47:01,2041,17,,,,6389.62,0
2498050,07:47:31,07:47:31,2042,18,,,,6569.8,0
2498050,07:48:00,07:48:00,2043,19,,,,6765.87,
2498050,07:49:18,07:49:18,2044,20,,,,7084.04,0
2498050,07:50:09,07:50:09,2045,21,,,,7315.58,0
2498050,07:51:03,07:51:03,2046,22,,,,7519.92,0
2498050,07:51:58,07:51:58,2047,23,,,,7771.52,0
2498050,07:53:06,07:53:06,844,24,,,,8102.34,0
2498050,07:54:06,07:54:06,845,25,,,,8399.35,0
2498050,07:55:04,07:55:04,846,26,,,,8681.98,0
2498050,07:56:02,07:56:02,847,27,,,,9022.11,0
2498050,07:57:07,07:57:07,848,28,,,,9373.06,0
2498050,07:57:44,07:57:44,5001,29,,,,9545.77,0
2498050,07:58:37,07:58:37,5002,30,,,,9711.63,0
2498050,07:59:26,07:59:26,5003,31,,,,9927.64,0
2498050,08:00:17,08:00:17,5004,32,,,,10154.47,0
2498050,08:01:36,08:01:36,5005,33,,,,10451.51,0
2498050,08:02:29,08:02:29,852,34,,,,10643.39,0
2498050,08:04:00,08:04:00,10732,35,,,,11220.36,
2498050,08:06:51,08:06:51,5006,36,,,,11992.77,0
2498050,08:07:33,08:07:33,5007,37,,,,12157.4,0
2498050,08:08:57,08:08:57,5008,38,,,,12457.15,0
2498050,08:09:33,08:09:33,5009,39,,,,12591.38,0
2498050,08:10:30,08:10:30,5010,40,,,,12834.65,0
2498050,08:11:12,08:11:12,5011,41,,,,13007.13,0
2498050,08:12:00,08:12:00,5012,42,,,,13160.05,
2498050,08:12:56,08:12:56,5013,43,,,,13349.79,0
2498050,08:14:03,08:14:03,5014,44,,,,13653.67,0
2498050,08:15:35,08:15:35,5015,45,,,,13930.83,0
2498050,08:17:00,08:17:00,5016,46,,,,14248.68,0
2498050,08:18:07,08:18:07,5017,47,,,,14433.02,0
2498050,08:19:07,08:19:07,5018,48,,,,14602.54,0
2498050,08:20:38,08:20:38,4931,49,,,,14901.26,0
2498050,08:21:38,08:21:38,340,50,,,,15089.53,0
2498050,08:22:24,08:22:24,7749,51,,,,15282.2,0
2498050,08:26:00,08:26:00,9952,52,,1,,16128.79,
2498060,07:29:00,07:29:00,10737,1,,,1,0,
2498060,07:32:01,07:32:01,10147,2,,,,663.24,0
2498060,07:39:00,07:39:00,464,3,,,,3039.87,
2498060,07:39:37,07:39:37,465,4,,,,3367.05,0
2498060,07:40:07,07:40:07,466,5,,,,3550.56,0
2498060,07:40:38,07:40:38,2030,6,,,,3831.16,0
2498060,07:41:26,07:41:26,2031,7,,,,4068.77,0
2498060,07:41:51,07:41:51,2032,8,,,,4235.97,0
2498060,07:42:17,07:42:17,2033,9,,,,4401.77,0
2498060,07:42:46,07:42:46,2034,10,,,,4589.5,0
2498060,07:43:18,07:43:18,2035,11,,,,4788.55,0
2498060,07:43:57,07:43:57,2036,12,,,,5058.47,0
2498060,07:44:27,07:44:27,2037,13,,,,5229.78,0
2498060,07:45:05,07:45:05,2038,14,,,,5505.36,0
2498060,07:45:24,07:45:24,2039,15,,,,5646.05,0
2498060,07:46:18,07:46:18,2040,16,,,,6078.55,0
2498060,07:47:01,07:47:01,2041,17,,,,6389.62,0
2498060,07:47:31,07:47:31,2042,18,,,,6569.8,0
2498060,07:48:00,07:48:00,2043,19,,,,6765.87,
2498060,07:49:18,07:49:18,2044,20,,,,7084.04,0
2498060,07:50:09,07:50:09,2045,21,,,,7315.58,0
2498060,07:51:03,07:51:03,2046,22,,,,7519.92,0
2498060,07:51:58,07:51:58,2047,23,,,,7771.52,0
2498060,07:53:06,07:53:06,844,24,,,,8102.34,0
2498060,07:54:06,07:54:06,845,25,,,,8399.35,0
2498060,07:55:04,07:55:04,846,26,,,,8681.98,0
2498060,07:56:02,07:56:02,847,27,,,,9022.11,0
2498060,07:57:07,07:57:07,848,28,,,,9373.06,0
2498060,07:57:44,07:57:44,5001,29,,,,9545.77,0
2498060,07:58:37,07:58:37,5002,30,,,,9711.63,0
2498060,07:59:26,07:59:26,5003,31,,,,9927.64,0
2498060,08:00:17,08:00:17,5004,32,,,,10154.47,0
2498060,08:01:36,08:01:36,5005,33,,,,10451.51,0
2498060,08:02:29,08:02:29,852,34,,,,10643.39,0
2498060,08:04:00,08:04:00,10732,35,,,,11220.36,
2498060,08:06:51,08:06:51,5006,36,,,,11992.77,0
2498060,08:07:33,08:07:33,5007,37,,,,12157.4,0
2498060,08:08:57,08:08:57,5008,38,,,,12457.15,0
2498060,08:09:33,08:09:33,5009,39,,,,12591.38,0
2498060,08:10:30,08:10:30,5010,40,,,,12834.65,0
2498060,08:11:12,08:11:12,5011,41,,,,13007.13,0
2498060,08:12:00,08:12:00,5012,42,,,,13160.05,
2498060,08:12:56,08:12:56,5013,43,,,,13349.79,0
2498060,08:14:03,08:14:03,5014,44,,,,13653.67,0
2498060,08:15:35,08:15:35,5015,45,,,,13930.83,0
2498060,08:17:00,08:17:00,5016,46,,,,14248.68,0
2498060,08:18:07,08:18:07,5017,47,,,,14433.02,0
2498060,08:19:07,08:19:07,5018,48,,,,14602.54,0
2498060,08:20:38,08:20:38,4931,49,,,,14901.26,0
2498060,08:21:38,08:21:38,340,50,,,,15089.53,0
2498060,08:22:24,08:22:24,7749,51,,,,15282.2,0
2498060,08:26:00,08:26:00,9952,52,,1,,16128.79,
2498100,07:29:00,07:29:00,10737,1,,,1,0,
2498100,07:32:01,07:32:01,10147,2,,,,663.24,0
2498100,07:39:00,07:39:00,464,3,,,,3039.87,
2498100,07:39:37,07:39:37,465,4,,,,3367.05,0
2498100,07:40:07,07:40:07,466,5,,,,3550.56,0
2498100,07:40:38,07:40:38,2030,6,,,,3831.16,0
2498100,07:41:26,07:41:26,2031,7,,,,4068.77,0
2498100,07:41:51,07:41:51,2032,8,,,,4235.97,0
2498100,07:42:17,07:42:17,2033,9,,,,4401.77,0
2498100,07:42:46,07:42:46,2034,10,,,,4589.5,0
2498100,07:43:18,07:43:18,2035,11,,,,4788.55,0
2498100,07:43:57,07:43:57,2036,12,,,,5058.47,0
2498100,07:44:27,07:44:27,2037,13,,,,5229.78,0
2498100,07:45:05,07:45:05,2038,14,,,,5505.36,0
2498100,07:45:24,07:45:24,2039,15,,,,5646.05,0
2498100,07:46:18,07:46:18,2040,16,,,,6078.55,0
2498100,07:47:01,07:47:01,2041,17,,,,6389.62,0
2498100,07:47:31,07:47:31,2042,18,,,,6569.8,0
2498100,07:48:00,07:48:00,2043,19,,,,6765.87,
2498100,07:49:18,07:49:18,2044,20,,,,7084.04,0
2498100,07:50:09,07:50:09,2045,21,,,,7315.58,0
2498100,07:51:03,07:51:03,2046,22,,,,7519.92,0
2498100,07:51:58,07:51:58,2047,23,,,,7771.52,0
2498100,07:53:06,07:53:06,844,24,,,,8102.34,0
2498100,07:54:06,07:54:06,845,25,,,,8399.35,0
2498100,07:55:04,07:55:04,846,26,,,,8681.98,0
2498100,07:56:02,07:56:02,847,27,,,,9022.11,0
2498100,07:57:07,07:57:07,848,28,,,,9373.06,0
2498100,07:57:44,07:57:44,5001,29,,,,9545.77,0
2498100,07:58:37,07:58:37,5002,30,,,,9711.63,0
2498100,07:59:26,07:59:26,5003,31,,,,9927.64,0
2498100,08:00:17,08:00:17,5004,32,,,,10154.47,0
2498100,08:01:36,08:01:36,5005,33,,,,10451.51,0
2498100,08:02:29,08:02:29,852,34,,,,10643.39,0
2498100,08:04:00,08:04:00,10732,35,,,,11220.36,
2498100,08:06:51,08:06:51,5006,36,,,,11992.77,0
2498100,08:07:33,08:07:33,5007,37,,,,12157.4,0
2498100,08:08:57,08:08:57,5008,38,,,,12457.15,0
2498100,08:09:33,08:09:33,5009,39,,,,12591.38,0
2498100,08:10:30,08:10:30,5010,40,,,,12834.65,0
2498100,08:11:12,08:11:12,5011,41,,,,13007.13,0
2498100,08:12:00,08:12:00,5012,42,,,,13160.05,
2498100,08:12:56,08:12:56,5013,43,,,,13349.79,0
2498100,08:14:03,08:14:03,5014,44,,,,13653.67,0
2498100,08:15:35,08:15:35,5015,45,,,,13930.83,0
2498100,08:17:00,08:17:00,5016,46,,,,14248.68,0
2498100,08:18:07,08:18:07,5017,47,,,,14433.02,0
2498100,08:19:07,08:19:07,5018,48,,,,14602.54,0
2498100,08:20:38,08:20:38,4931,49,,,,14901.26,0
2498100,08:21:38,08:21:38,340,50,,,,15089.53,0
2498100,08:22:24,08:22:24,7749,51,,,,15282.2,0
2498100,08:26:00,08:26:00,9952,52,,1,,16128.79,
2498110,07:29:00,07:29:00,10737,1,,,1,0,
2498110,07:32:01,07:32:01,10147,2,,,,663.24,0
2498110,07:39:00,07:39:00,464,3,,,,3039.87,
2498110,07:39:37,07:39:37,465,4,,,,3367.05,0
2498110,07:40:07,07:40:07,466,5,,,,3550.56,0
2498110,07:40:38,07:40:38,2030,6,,,,3831.16,0
2498110,07:41:26,07:41:26,2031,7,,,,4068.77,0
2498110,07:41:51,07:41:51,2032,8,,,,4235.97,0
2498110,07:42:17,07:42:17,2033,9,,,,4401.77,0
2498110,07:42:46,07:42:46,2034,10,,,,4589.5,0
2498110,07:43:18,07:43:18,2035,11,,,,4788.55,0
2498110,07:43:57,07:43:57,2036,12,,,,5058.47,0
2498110,07:44:27,07:44:27,2037,13,,,,5229.78,0
2498110,07:45:05,07:45:05,2038,14,,,,5505.36,0
2498110,07:45:24,07:45:24,2039,15,,,,5646.05,0
2498110,07:46:18,07:46:18,2040,16,,,,6078.55,0
2498110,07:47:01,07:47:01,2041,17,,,,6389.62,0
2498110,07:47:31,07:47:31,2042,18,,,,6569.8,0
2498110,07:48:00,07:48:00,2043,19,,,,6765.87,
2498110,07:49:18,07:49:18,2044,20,,,,7084.04,0
2498110,07:50:09,07:50:09,2045,21,,,,7315.58,0
2498110,07:51:03,07:51:03,2046,22,,,,7519.92,0
2498110,07:51:58,07:51:58,2047,23,,,,7771.52,0
2498110,07:53:06,07:53:06,844,24,,,,8102.34,0
2498110,07:54:06,07:54:06,845,25,,,,8399.35,0
2498110,07:55:04,07:55:04,846,26,,,,8681.98,0
2498110,07:56:02,07:56:02,847,27,,,,9022.11,0
2498110,07:57:07,07:57:07,848,28,,,,9373.06,0
2498110,07:57:44,07:57:44,5001,29,,,,9545.77,0
2498110,07:58:37,07:58:37,5002,30,,,,9711.63,0
2498110,07:59:26,07:59:26,5003,31,,,,9927.64,0
2498110,08:00:17,08:00:17,5004,32,,,,10154.47,0
2498110,08:01:36,08:01:36,5005,33,,,,10451.51,0
2498110,08:02:29,08:02:29,852,34,,,,10643.39,0
2498110,08:04:00,08:04:00,10732,35,,,,11220.36,
2498110,08:06:51,08:06:51,5006,36,,,,11992.77,0
2498110,08:07:33,08:07:33,5007,37,,,,12157.4,0
2498110,08:08:57,08:08:57,5008,38,,,,12457.15,0
2498110,08:09:33,08:09:33,5009,39,,,,12591.38,0
2498110,08:10:30,08:10:30,5010,40,,,,12834.65,0
2498110,08:11:12,08:11:12,5011,41,,,,13007.13,0
2498110,08:12:00,08:12:00,5012,42,,,,13160.05,
2498110,08:12:56,08:12:56,5013,43,,,,13349.79,0
2498110,08:14:03,08:14:03,5014,44,,,,13653.67,0
2498110,08:15:35,08:15:35,5015,45,,,,13930.83,0
2498110,08:17:00,08:17:00,5016,46,,,,14248.68,0
2498110,08:18:07,08:18:07,5017,47,,,,14433.02,0
2498110,08:19:07,08:19:07,5018,48,,,,14602.54,0
2498110,08:20:38,08:20:38,4931,49,,,,14901.26,0
2498110,08:21:38,08:21:38,340,50,,,,15089.53,0
2498110,08:22:24,08:22:24,7749,51,,,,15282.2,0
2498110,08:26:00,08:26:00,9952,52,,1,,16128.79,
2520020,06:39:00,06:39:00,10737,1,,,1,0,
2520020,06:41:25,06:41:25,10147,2,,,,663.24,0
2520020,06:47:00,06:47:00,464,3,,,,3039.87,
2520020,06:47:33,06:47:33,465,4,,,,3367.05,0
2520020,06:48:00,06:48:00,466,5,,,,3550.56,0
2520020,06:48:27,06:48:27,2030,6,,,,3831.16,0
2520020,06:49:09,06:49:09,2031,7,,,,4068.77,0
2520020,06:49:32,06:49:32,2032,8,,,,4235.97,0
2520020,06:49:55,06:49:55,2033,9,,,,4401.77,0
2520020,06:50:21,06:50:21,2034,10,,,,4589.5,0
2520020,06:50:49,06:50:49,2035,11,,,,4788.55,0
2520020,06:51:24,06:51:24,2036,12,,,,5058.47,0
2520020,06:51:51,06:51:51,2037,13,,,,5229.78,0
2520020,06:52:24,06:52:24,2038,14,,,,5505.36,0
2520020,06:52:42,06:52:42,2039,15,,,,5646.05,0
2520020,06:53:29,06:53:29,2040,16,,,,6078.55,0
2520020,06:54:07,06:54:07,2041,17,,,,6389.62,0
2520020,06:54:34,06:54:34,2042,18,,,,6569.8,0
2520020,06:55:00,06:55:00,2043,19,,,,6765.87,
2520020,06:56:04,06:56:04,2044,20,,,,7084.04,0
2520020,06:56:45,06:56:45,2045,21,,,,7315.58,0
2520020,06:57:28,06:57:28,2046,22,,,,7519.92,0
2520020,06:58:14,06:58:14,2047,23,,,,7771.52,0
2520020,06:59:08,06:59:08,844,24,,,,8102.34,0
2520020,06:59:57,06:59:57,845,25,,,,8399.35,0
2520020,07:00:44,07:00:44,846,26,,,,8681.98,0
2520020,07:01:31,07:01:31,847,27,,,,9022.11,0
2520020,07:02:24,07:02:24,848,28,,,,9373.06,0
2520020,07:02:54,07:02:54,5001,29,,,,9545.77,0
2520020,07:03:38,07:03:38,5002,30,,,,9711.63,0
2520020,07:04:17,07:04:17,5003,31,,,,9927.64,0
2520020,07:04:59,07:04:59,5004,32,,,,10154.47,0
2520020,07:06:03,07:06:03,5005,33,,,,10451.51,0
2520020,07:06:46,07:06:46,852,34,,,,10643.39,0
2520020,07:08:00,07:08:00,10732,35,,,,11220.36,
2520020,07:10:51,07:10:51,5006,36,,,,11992.77,0
2520020,07:11:33,07:11:33,5007,37,,,,12157.4,0
2520020,07:12:57,07:12:57,5008,38,,,,12457.15,0
2520020,07:13:33,07:13:33,5009,39,,,,12591.38,0
2520020,07:14:30,07:14:30,5010,40,,,,12834.65,0
2520020,07:15:12,07:15:12,5011,41,,,,13007.13,0
2520020,07:16:00,07:16:00,5012,42,,,,13160.05,
2520020,07:16:52,07:16:52,5013,43,,,,13349.79,0
2520020,07:17:54,07:17:54,5014,44,,,,13653.67,0
2520020,07:19:19,07:19:19,5015,45,,,,13930.83,0
2520020,07:20:38,07:20:38,5016,46,,,,14248.68,0
2520020,07:21:40,07:21:40,5017,47,,,,14433.02,0
2520020,07:22:36,07:22:36,5018,48,,,,14602.54,0
2520020,07:24:01,07:24:01,4931,49,,,,14901.26,0
2520020,07:24:57,07:24:57,340,50,,,,15089.53,0
2520020,07:25:40,07:25:40,7749,51,,,,15282.2,0
2520020,07:29:00,07:29:00,9952,52,,1,,16128.79,
2520030,06:39:00,06:39:00,10737,1,,,1,0,
2520030,06:41:25,06:41:25,10147,2,,,,663.24,0
2520030,06:47:00,06:47:00,464,3,,,,3039.87,
2520030,06:47:33,06:47:33,465,4,,,,3367.05,0
2520030,06:48:00,06:48:00,466,5,,,,3550.56,0
2520030,06:48:27,06:48:27,2030,6,,,,3831.16,0
2520030,06:49:09,06:49:09,2031,7,,,,4068.77,0
2520030,06:49:32,06:49:32,2032,8,,,,4235.97,0
2520030,06:49:55,06:49:55,2033,9,,,,4401.77,0
2520030,06:50:21,06:50:21,2034,10,,,,4589.5,0
2520030,06:50:49,06:50:49,2035,11,,,,4788.55,0
2520030,06:51:24,06:51:24,2036,12,,,,5058.47,0
2520030,06:51:51,06:51:51,2037,13,,,,5229.78,0
2520030,06:52:24,06:52:24,2038,14,,,,5505.36,0
2520030,06:52:42,06:52:42,2039,15,,,,5646.05,0
2520030,06:53:29,06:53:29,2040,16,,,,6078.55,0
2520030,06:54:07,06:54:07,2041,17,,,,6389.62,0
2520030,06:54:34,06:54:34,2042,18,,,,6569.8,0
2520030,06:55:00,06:55:00,2043,19,,,,6765.87,
2520030,06:56:04,06:56:04,2044,20,,,,7084.04,0
2520030,06:56:45,06:56:45,2045,21,,,,7315.58,0
2520030,06:57:28,06:57:28,2046,22,,,,7519.92,0
2520030,06:58:14,06:58:14,2047,23,,,,7771.52,0
2520030,06:59:08,06:59:08,844,24,,,,8102.34,0
2520030,06:59:57,06:59:57,845,25,,,,8399.35,0
2520030,07:00:44,07:00:44,846,26,,,,8681.98,0
2520030,07:01:31,07:01:31,847,27,,,,9022.11,0
2520030,07:02:24,07:02:24,848,28,,,,9373.06,0
2520030,07:02:54,07:02:54,5001,29,,,,9545.77,0
2520030,07:03:38,07:03:38,5002,30,,,,9711.63,0
2520030,07:04:17,07:04:17,5003,31,,,,9927.64,0
2520030,07:04:59,07:04:59,5004,32,,,,10154.47,0
2520030,07:06:03,07:06:03,5005,33,,,,10451.51,0
2520030,07:06:46,07:06:46,852,34,,,,10643.39,0
2520030,07:08:00,07:08:00,10732,35,,,,11220.36,
2520030,07:10:51,07:10:51,5006,36,,,,11992.77,0
2520030,07:11:33,07:11:33,5007,37,,,,12157.4,0
2520030,07:12:57,07:12:57,5008,38,,,,12457.15,0
2520030,07:13:33,07:13:33,5009,39,,,,12591.38,0
2520030,07:14:30,07:14:30,5010,40,,,,12834.65,0
2520030,07:15:12,07:15:12,5011,41,,,,13007.13,0
2520030,07:16:00,07:16:00,5012,42,,,,13160.05,
2520030,07:16:52,07:16:52,5013,43,,,,13349.79,0
2520030,07:17:54,07:17:54,5014,44,,,,13653.67,0
2520030,07:19:19,07:19:19,5015,45,,,,13930.83,0
2520030,07:20:38,07:20:38,5016,46,,,,14248.68,0
2520030,07:21:40,07:21:40,5017,47,,,,14433.02,0
2520030,07:22:36,07:22:36,5018,48,,,,14602.54,0
2520030,07:24:01,07:24:01,4931,49,,,,14901.26,0
2520030,07:24:57,07:24:57,340,50,,,,15089.53,0
2520030,07:25:40,07:25:40,7749,51,,,,15282.2,0
2520030,07:29:00,07:29:00,9952,52,,1,,16128.79,
2520040,06:39:00,06:39:00,10737,1,,,1,0,
2520040,06:41:25,06:41:25,10147,2,,,,663.24,0
2520040,06:47:00,06:47:00,464,3,,,,3039.87,
2520040,06:47:33,06:47:33,465,4,,,,3367.05,0
2520040,06:48:00,06:48:00,466,5,,,,3550.56,0
2520040,06:48:27,06:48:27,2030,6,,,,3831.16,0
2520040,06:49:09,06:49:09,2031,7,,,,4068.77,0
2520040,06:49:32,06:49:32,2032,8,,,,4235.97,0
2520040,06:49:55,06:49:55,2033,9,,,,4401.77,0
2520040,06:50:21,06:50:21,2034,10,,,,4589.5,0
2520040,06:50:49,06:50:49,2035,11,,,,4788.55,0
2520040,06:51:24,06:51:24,2036,12,,,,5058.47,0
2520040,06:51:51,06:51:51,2037,13,,,,5229.78,0
2520040,06:52:24,06:52:24,2038,14,,,,5505.36,0
2520040,06:52:42,06:52:42,2039,15,,,,5646.05,0
2520040,06:53:29,06:53:29,2040,16,,,,6078.55,0
2520040,06:54:07,06:54:07,2041,17,,,,6389.62,0
2520040,06:54:34,06:54:34,2042,18,,,,6569.8,0
2520040,06:55:00,06:55:00,2043,19,,,,6765.87,
2520040,06:56:04,06:56:04,2044,20,,,,7084.04,0
2520040,06:56:45,06:56:45,2045,21,,,,7315.58,0
2520040,06:57:28,06:57:28,2046,22,,,,7519.92,0
2520040,06:58:14,06:58:14,2047,23,,,,7771.52,0
2520040,06:59:08,06:59:08,844,24,,,,8102.34,0
2520040,06:59:57,06:59:57,845,25,,,,8399.35,0
2520040,07:00:44,07:00:44,846,26,,,,8681.98,0
2520040,07:01:31,07:01:31,847,27,,,,9022.11,0
2520040,07:02:24,07:02:24,848,28,,,,9373.06,0
2520040,07:02:54,07:02:54,5001,29,,,,9545.77,0
2520040,07:03:38,07:03:38,5002,30,,,,9711.63,0
2520040,07:04:17,07:04:17,5003,31,,,,9927.64,0
2520040,07:04:59,07:04:59,5004,32,,,,10154.47,0
2520040,07:06:03,07:06:03,5005,33,,,,10451.51,0
2520040,07:06:46,07:06:46,852,34,,,,10643.39,0
2520040,07:08:00,07:08:00,10732,35,,,,11220.36,
2520040,07:10:51,07:10:51,5006,36,,,,11992.77,0
2520040,07:11:33,07:11:33,5007,37,,,,12157.4,0
2520040,07:12:57,07:12:57,5008,38,,,,12457.15,0
2520040,07:13:33,07:13:33,5009,39,,,,12591.38,0
2520040,07:14:30,07:14:30,5010,40,,,,12834.65,0
2520040,07:15:12,07:15:12,5011,41,,,,13007.13,0
2520040,07:16:00,07:16:00,5012,42,,,,13160.05,
2520040,07:16:52,07:16:52,5013,43,,,,13349.79,0
2520040,07:17:54,07:17:54,5014,44,,,,13653.67,0
2520040,07:19:19,07:19:19,5015,45,,,,13930.83,0
2520040,07:20:38,07:20:38,5016,46,,,,14248.68,0
2520040,07:21:40,07:21:40,5017,47,,,,14433.02,0
2520040,07:22:36,07:22:36,5018,48,,,,14602.54,0
2520040,07:24:01,07:24:01,4931,49,,,,14901.26,0
2520040,07:24:57,07:24:57,340,50,,,,15089.53,0
2520040,07:25:40,07:25:40,7749,51,,,,15282.2,0
2520040,07:29:00,07:29:00,9952,52,,1,,16128.79,
2520050,06:39:00,06:39:00,10737,1,,,1,0,
2520050,06:41:25,06:41:25,10147,2,,,,663.24,0
2520050,06:47:00,06:47:00,464,3,,,,3039.87,
2520050,06:47:33,06:47:33,465,4,,,,3367.05,0
2520050,06:48:00,06:48:00,466,5,,,,3550.56,0
2520050,06:48:27,06:48:27,2030,6,,,,3831.16,0
2520050,06:49:09,06:49:09,2031,7,,,,4068.77,0
2520050,06:49:32,06:49:32,2032,8,,,,4235.97,0
2520050,06:49:55,06:49:55,2033,9,,,,4401.77,0
2520050,06:50:21,06:50:21,2034,10,,,,4589.5,0
2520050,06:50:49,06:50:49,2035,11,,,,4788.55,0
2520050,06:51:24,06:51:24,2036,12,,,,5058.47,0
2520050,06:51:51,06:51:51,2037,13,,,,5229.78,0
2520050,06:52:24,06:52:24,2038,14,,,,5505.36,0
2520050,06:52:42,06:52:42,2039,15,,,,5646.05,0
2520050,06:53:29,06:53:29,2040,16,,,,6078.55,0
2520050,06:54:07,06:54:07,2041,17,,,,6389.62,0
2520050,06:54:34,06:54:34,2042,18,,,,6569.8,0
2520050,06:55:00,06:55:00,2043,19,,,,6765.87,
2520050,06:56:04,06:56:04,2044,20,,,,7084.04,0
2520050,06:56:45,06:56:45,2045,21,,,,7315.58,0
2520050,06:57:28,06:57:28,2046,22,,,,7519.92,0
2520050,06:58:14,06:58:14,2047,23,,,,7771.52,0
2520050,06:59:08,06:59:08,844,24,,,,8102.34,0
2520050,06:59:57,06:59:57,845,25,,,,8399.35,0
2520050,07:00:44,07:00:44,846,26,,,,8681.98,0
2520050,07:01:31,07:01:31,847,27,,,,9022.11,0
2520050,07:02:24,07:02:24,848,28,,,,9373.06,0
2520050,07:02:54,07:02:54,5001,29,,,,9545.77,0
2520050,07:03:38,07:03:38,5002,30,,,,9711.63,0
2520050,07:04:17,07:04:17,5003,31,,,,9927.64,0
2520050,07:04:59,07:04:59,5004,32,,,,10154.47,0
2520050,07:06:03,07:06:03,5005,33,,,,10451.51,0
2520050,07:06:46,07:06:46,852,34,,,,10643.39,0
2520050,07:08:00,07:08:00,10732,35,,,,11220.36,
2520050,07:10:51,07:10:51,5006,36,,,,11992.77,0
2520050,07:11:33,07:11:33,5007,37,,,,12157.4,0
2520050,07:12:57,07:12:57,5008,38,,,,12457.15,0
2520050,07:13:33,07:13:33,5009,39,,,,12591.38,0
2520050,07:14:30,07:14:30,5010,40,,,,12834.65,0
2520050,07:15:12,07:15:12,5011,41,,,,13007.13,0
2520050,07:16:00,07:16:00,5012,42,,,,13160.05,
2520050,07:16:52,07:16:52,5013,43,,,,13349.79,0
2520050,07:17:54,07:17:54,5014,44,,,,13653.67,0
2520050,07:19:19,07:19:19,5015,45,,,,13930.83,0
2520050,07:20:38,07:20:38,5016,46,,,,14248.68,0
2520050,07:21:40,07:21:40,5017,47,,,,14433.02,0
2520050,07:22:36,07:22:36,5018,48,,,,14602.54,0
2520050,07:24:01,07:24:01,4931,49,,,,14901.26,0
2520050,07:24:57,07:24:57,340,50,,,,15089.53,0
2520050,07:25:40,07:25:40,7749,51,,,,15282.2,0
2520050,07:29:00,07:29:00,9952,52,,1,,16128.79,
2520060,06:39:00,06:39:00,10737,1,,,1,0,
2520060,06:41:25,06:41:25,10147,2,,,,663.24,0
2520060,06:47:00,06:47:00,464,3,,,,3039.87,
2520060,06:47:33,06:47:33,465,4,,,,3367.05,0
2520060,06:48:00,06:48:00,466,5,,,,3550.56,0
2520060,06:48:27,06:48:27,2030,6,,,,3831.16,0
2520060,06:49:09,06:49:09,2031,7,,,,4068.77,0
2520060,06:49:32,06:49:32,2032,8,,,,4235.97,0
2520060,06:49:55,06:49:55,2033,9,,,,4401.77,0
2520060,06:50:21,06:50:21,2034,10,,,,4589.5,0
2520060,06:50:49,06:50:49,2035,11,,,,4788.55,0
2520060,06:51:24,06:51:24,2036,12,,,,5058.47,0
2520060,06:51:51,06:51:51,2037,13,,,,5229.78,0
2520060,06:52:24,06:52:24,2038,14,,,,5505.36,0
2520060,06:52:42,06:52:42,2039,15,,,,5646.05,0
2520060,06:53:29,06:53:29,2040,16,,,,6078.55,0
2520060,06:54:07,06:54:07,2041,17,,,,6389.62,0
2520060,06:54:34,06:54:34,2042,18,,,,6569.8,0
2520060,06:55:00,06:55:00,2043,19,,,,6765.87,
2520060,06:56:04,06:56:04,2044,20,,,,7084.04,0
2520060,06:56:45,06:56:45,2045,21,,,,7315.58,0
2520060,06:57:28,06:57:28,2046,22,,,,7519.92,0
2520060,06:58:14,06:58:14,2047,23,,,,7771.52,0
2520060,06:59:08,06:59:08,844,24,,,,8102.34,0
2520060,06:59:57,06:59:57,845,25,,,,8399.35,0
2520060,07:00:44,07:00:44,846,26,,,,8681.98,0
2520060,07:01:31,07:01:31,847,27,,,,9022.11,0
2520060,07:02:24,07:02:24,848,28,,,,9373.06,0
2520060,07:02:54,07:02:54,5001,29,,,,9545.77,0
2520060,07:03:38,07:03:38,5002,30,,,,9711.63,0
2520060,07:04:17,07:04:17,5003,31,,,,9927.64,0
2520060,07:04:59,07:04:59,5004,32,,,,10154.47,0
2520060,07:06:03,07:06:03,5005,33,,,,10451.51,0
2520060,07:06:46,07:06:46,852,34,,,,10643.39,0
2520060,07:08:00,07:08:00,10732,35,,,,11220.36,
2520060,07:10:51,07:10:51,5006,36,,,,11992.77,0
2520060,07:11:33,07:11:33,5007,37,,,,12157.4,0
2520060,07:12:57,07:12:57,5008,38,,,,12457.15,0
2520060,07:13:33,07:13:33,5009,39,,,,12591.38,0
2520060,07:14:30,07:14:30,5010,40,,,,12834.65,0
2520060,07:15:12,07:15:12,5011,41,,,,13007.13,0
2520060,07:16:00,07:16:00,5012,42,,,,13160.05,
2520060,07:16:52,07:16:52,5013,43,,,,13349.79,0
2520060,07:17:54,07:17:54,5014,44,,,,13653.67,0
2520060,07:19:19,07:19:19,5015,45,,,,13930.83,0
2520060,07:20:38,07:20:38,5016,46,,,,14248.68,0
2520060,07:21:40,07:21:40,5017,47,,,,14433.02,0
2520060,07:22:36,07:22:36,5018,48,,,,14602.54,0
2520060,07:24:01,07:24:01,4931,49,,,,14901.26,0
2520060,07:24:57,07:24:57,340,50,,,,15089.53,0
2520060,07:25:40,07:25:40,7749,51,,,,15282.2,0
2520060,07:29:00,07:29:00,9952,52,,1,,16128.79,
2520100,06:39:00,06:39:00,10737,1,,,1,0,
2520100,06:41:25,06:41:25,10147,2,,,,663.24,0
2520100,06:47:00,06:47:00,464,3,,,,3039.87,
2520100,06:47:33,06:47:33,465,4,,,,3367.05,0
2520100,06:48:00,06:48:00,466,5,,,,3550.56,0
2520100,06:48:27,06:48:27,2030,6,,,,3831.16,0
2520100,06:49:09,06:49:09,2031,7,,,,4068.77,0
2520100,06:49:32,06:49:32,2032,8,,,,4235.97,0
2520100,06:49:55,06:49:55,2033,9,,,,4401.77,0
2520100,06:50:21,06:50:21,2034,10,,,,4589.5,0
2520100,06:50:49,06:50:49,2035,11,,,,4788.55,0
2520100,06:51:24,06:51:24,2036,12,,,,5058.47,0
2520100,06:51:51,06:51:51,2037,13,,,,5229.78,0
2520100,06:52:24,06:52:24,2038,14,,,,5505.36,0
2520100,06:52:42,06:52:42,2039,15,,,,5646.05,0
2520100,06:53:29,06:53:29,2040,16,,,,6078.55,0
2520100,06:54:07,06:54:07,2041,17,,,,6389.62,0
2520100,06:54:34,06:54:34,2042,18,,,,6569.8,0
2520100,06:55:00,06:55:00,2043,19,,,,6765.87,
2520100,06:56:04,06:56:04,2044,20,,,,7084.04,0
2520100,06:56:45,06:56:45,2045,21,,,,7315.58,0
2520100,06:57:28,06:57:28,2046,22,,,,7519.92,0
2520100,06:58:14,06:58:14,2047,23,,,,7771.52,0
2520100,06:59:08,06:59:08,844,24,,,,8102.34,0
2520100,06:59:57,06:59:57,845,25,,,,8399.35,0
2520100,07:00:44,07:00:44,846,26,,,,8681.98,0
2520100,07:01:31,07:01:31,847,27,,,,9022.11,0
2520100,07:02:24,07:02:24,848,28,,,,9373.06,0
2520100,07:02:54,07:02:54,5001,29,,,,9545.77,0
2520100,07:03:38,07:03:38,5002,30,,,,9711.63,0
2520100,07:04:17,07:04:17,5003,31,,,,9927.64,0
2520100,07:04:59,07:04:59,5004,32,,,,10154.47,0
2520100,07:06:03,07:06:03,5005,33,,,,10451.51,0
2520100,07:06:46,07:06:46,852,34,,,,10643.39,0
2520100,07:08:00,07:08:00,10732,35,,,,11220.36,
2520100,07:10:51,07:10:51,5006,36,,,,11992.77,0
2520100,07:11:33,07:11:33,5007,37,,,,12157.4,0
2520100,07:12:57,07:12:57,5008,38,,,,12457.15,0
2520100,07:13:33,07:13:33,5009,39,,,,12591.38,0
2520100,07:14:30,07:14:30,5010,40,,,,12834.65,0
2520100,07:15:12,07:15:12,5011,41,,,,13007.13,0
2520100,07:16:00,07:16:00,5012,42,,,,13160.05,
2520100,07:16:52,07:16:52,5013,43,,,,13349.79,0
2520100,07:17:54,07:17:54,5014,44,,,,13653.67,0
2520100,07:19:19,07:19:19,5015,45,,,,13930.83,0
2520100,07:20:38,07:20:38,5016,46,,,,14248.68,0
2520100,07:21:40,07:21:40,5017,47,,,,14433.02,0
2520100,07:22:36,07:22:36,5018,48,,,,14602.54,0
2520100,07:24:01,07:24:01,4931,49,,,,14901.26,0
2520100,07:24:57,07:24:57,340,50,,,,15089.53,0
2520100,07:25:40,07:25:40,7749,51,,,,15282.2,0
2520100,07:29:00,07:29:00,9952,52,,1,,16128.79,
2520110,06:39:00,06:39:00,10737,1,,,1,0,
2520110,06:41:25,06:41:25,10147,2,,,,663.24,0
2520110,06:47:00,06:47:00,464,3,,,,3039.87,
2520110,06:47:33,06:47:33,465,4,,,,3367.05,0
2520110,06:48:00,06:48:00,466,5,,,,3550.56,0
2520110,06:48:27,06:48:27,2030,6,,,,3831.16,0
2520110,06:49:09,06:49:09,2031,7,,,,4068.77,0
2520110,06:49:32,06:49:32,2032,8,,,,4235.97,0
2520110,06:49:55,06:49:55,2033,9,,,,4401.77,0
2520110,06:50:21,06:50:21,2034,10,,,,4589.5,0
2520110,06:50:49,06:50:49,2035,11,,,,4788.55,0
2520110,06:51:24,06:51:24,2036,12,,,,5058.47,0
2520110,06:51:51,06:51:51,2037,13,,,,5229.78,0
2520110,06:52:24,06:52:24,2038,14,,,,5505.36,0
2520110,06:52:42,06:52:42,2039,15,,,,5646.05,0
2520110,06:53:29,06:53:29,2040,16,,,,6078.55,0
2520110,06:54:07,06:54:07,2041,17,,,,6389.62,0
2520110,06:54:34,06:54:34,2042,18,,,,6569.8,0
2520110,06:55:00,06:55:00,2043,19,,,,6765.87,
2520110,06:56:04,06:56:04,2044,20,,,,7084.04,0
2520110,06:56:45,06:56:45,2045,21,,,,7315.58,0
2520110,06:57:28,06:57:28,2046,22,,,,7519.92,0
2520110,06:58:14,06:58:14,2047,23,,,,7771.52,0
2520110,06:59:08,06:59:08,844,24,,,,8102.34,0
2520110,06:59:57,06:59:57,845,25,,,,8399.35,0
2520110,07:00:44,07:00:44,846,26,,,,8681.98,0
2520110,07:01:31,07:01:31,847,27,,,,9022.11,0
2520110,07:02:24,07:02:24,848,28,,,,9373.06,0
2520110,07:02:54,07:02:54,5001,29,,,,9545.77,0
2520110,07:03:38,07:03:38,5002,30,,,,9711.63,0
2520110,07:04:17,07:04:17,5003,31,,,,9927.64,0
2520110,07:04:59,07:04:59,5004,32,,,,10154.47,0
2520110,07:06:03,07:06:03,5005,33,,,,10451.51,0
2520110,07:06:46,07:06:46,852,34,,,,10643.39,0
2520110,07:08:00,07:08:00,10732,35,,,,11220.36,
2520110,07:10:51,07:10:51,5006,36,,,,11992.77,0
2520110,07:11:33,07:11:33,5007,37,,,,12157.4,0
2520110,07:12:57,07:12:57,5008,38,,,,12457.15,0
2520110,07:13:33,07:13:33,5009,39,,,,12591.38,0
2520110,07:14:30,07:14:30,5010,40,,,,12834.65,0
2520110,07:15:12,07:15:12,5011,41,,,,13007.13,0
2520110,07:16:00,07:16:00,5012,42,,,,13160.05,
2520110,07:16:52,07:16:52,5013,43,,,,13349.79,0
2520110,07:17:54,07:17:54,5014,44,,,,13653.67,0
2520110,07:19:19,07:19:19,5015,45,,,,13930.83,0
2520110,07:20:38,07:20:38,5016,46,,,,14248.68,0
2520110,07:21:40,07:21:40,5017,47,,,,14433.02,0
2520110,07:22:36,07:22:36,5018,48,,,,14602.54,0
2520110,07:24:01,07:24:01,4931,49,,,,14901.26,0
2520110,07:24:57,07:24:57,340,50,,,,15089.53,0
2520110,07:25:40,07:25:40,7749,51,,,,15282.2,0
2520110,07:29:00,07:29:00,9952,52,,1,,16128.79,
2584010,12:10:00,12:10:00,10737,1,,,1,0,
2584010,12:13:37,12:13:37,10147,2,,,,663.24,0
2584010,12:22:00,12:22:00,464,3,,,,3039.87,
2584010,12:22:45,12:22:45,465,4,,,,3367.05,0
2584010,12:23:22,12:23:22,466,5,,,,3550.56,0
2584010,12:23:59,12:23:59,2030,6,,,,3831.16,0
2584010,12:24:58,12:24:58,2031,7,,,,4068.77,0
2584010,12:25:29,12:25:29,2032,8,,,,4235.97,0
2584010,12:26:01,12:26:01,2033,9,,,,4401.77,0
2584010,12:26:36,12:26:36,2034,10,,,,4589.5,0
2584010,12:27:15,12:27:15,2035,11,,,,4788.55,0
2584010,12:28:03,12:28:03,2036,12,,,,5058.47,0
2584010,12:28:40,12:28:40,2037,13,,,,5229.78,0
2584010,12:29:26,12:29:26,2038,14,,,,5505.36,0
2584010,12:29:50,12:29:50,2039,15,,,,5646.05,0
2584010,12:30:55,12:30:55,2040,16,,,,6078.55,0
2584010,12:31:48,12:31:48,2041,17,,,,6389.62,0
2584010,12:32:25,12:32:25,2042,18,,,,6569.8,0
2584010,12:33:00,12:33:00,2043,19,,,,6765.87,
2584010,12:34:08,12:34:08,2044,20,,,,7084.04,0
2584010,12:34:53,12:34:53,2045,21,,,,7315.58,0
2584010,12:35:40,12:35:40,2046,22,,,,7519.92,0
2584010,12:36:28,12:36:28,2047,23,,,,7771.52,0
2584010,12:37:27,12:37:27,844,24,,,,8102.34,0
2584010,12:38:20,12:38:20,845,25,,,,8399.35,0
2584010,12:39:11,12:39:11,846,26,,,,8681.98,0
2584010,12:40:02,12:40:02,847,27,,,,9022.11,0
2584010,12:40:58,12:40:58,848,28,,,,9373.06,0
2584010,12:41:31,12:41:31,5001,29,,,,9545.77,0
2584010,12:42:17,12:42:17,5002,30,,,,9711.63,0
2584010,12:43:00,12:43:00,5003,31,,,,9927.64,0
2584010,12:43:45,12:43:45,5004,32,,,,10154.47,0
2584010,12:44:54,12:44:54,5005,33,,,,10451.51,0
2584010,12:45:40,12:45:40,852,34,,,,10643.39,0
2584010,12:47:00,12:47:00,10732,35,,,,11220.36,
2584010,12:48:46,12:48:46,5006,36,,,,11992.77,0
2584010,12:49:13,12:49:13,5007,37,,,,12157.4,0
2584010,12:50:05,12:50:05,5008,38,,,,12457.15,0
2584010,12:50:28,12:50:28,5009,39,,,,12591.38,0
2584010,12:51:03,12:51:03,5010,40,,,,12834.65,0
2584010,12:51:30,12:51:30,5011,41,,,,13007.13,0
2584010,12:52:00,12:52:00,5012,42,,,,13160.05,
2584010,12:52:40,12:52:40,5013,43,,,,13349.79,0
2584010,12:53:28,12:53:28,5014,44,,,,13653.67,0
2584010,12:54:33,12:54:33,5015,45,,,,13930.83,0
2584010,12:55:34,12:55:34,5016,46,,,,14248.68,0
2584010,12:56:22,12:56:22,5017,47,,,,14433.02,0
2584010,12:57:05,12:57:05,5018,48,,,,14602.54,0
2584010,12:58:10,12:58:10,4931,49,,,,14901.26,0
2584010,12:58:53,12:58:53,340,50,,,,15089.53,0
2584010,12:59:26,12:59:26,7749,51,,,,15282.2,0
2584010,13:02:00,13:02:00,9952,52,,1,,16128.79,
2584120,12:10:00,12:10:00,10737,1,,,1,0,
2584120,12:13:37,12:13:37,10147,2,,,,663.24,0
2584120,12:22:00,12:22:00,464,3,,,,3039.87,
2584120,12:22:45,12:22:45,465,4,,,,3367.05,0
2584120,12:23:22,12:23:22,466,5,,,,3550.56,0
2584120,12:23:59,12:23:59,2030,6,,,,3831.16,0
2584120,12:24:58,12:24:58,2031,7,,,,4068.77,0
2584120,12:25:29,12:25:29,2032,8,,,,4235.97,0
2584120,12:26:01,12:26:01,2033,9,,,,4401.77,0
2584120,12:26:36,12:26:36,2034,10,,,,4589.5,0
2584120,12:27:15,12:27:15,2035,11,,,,4788.55,0
2584120,12:28:03,12:28:03,2036,12,,,,5058.47,0
2584120,12:28:40,12:28:40,2037,13,,,,5229.78,0
2584120,12:29:26,12:29:26,2038,14,,,,5505.36,0
2584120,12:29:50,12:29:50,2039,15,,,,5646.05,0
2584120,12:30:55,12:30:55,2040,16,,,,6078.55,0
2584120,12:31:48,12:31:48,2041,17,,,,6389.62,0
2584120,12:32:25,12:32:25,2042,18,,,,6569.8,0
2584120,12:33:00,12:33:00,2043,19,,,,6765.87,
2584120,12:34:08,12:34:08,2044,20,,,,7084.04,0
2584120,12:34:53,12:34:53,2045,21,,,,7315.58,0
2584120,12:35:40,12:35:40,2046,22,,,,7519.92,0
2584120,12:36:28,12:36:28,2047,23,,,,7771.52,0
2584120,12:37:27,12:37:27,844,24,,,,8102.34,0
2584120,12:38:20,12:38:20,845,25,,,,8399.35,0
2584120,12:39:11,12:39:11,846,26,,,,8681.98,0
2584120,12:40:02,12:40:02,847,27,,,,9022.11,0
2584120,12:40:58,12:40:58,848,28,,,,9373.06,0
2584120,12:41:31,12:41:31,5001,29,,,,9545.77,0
2584120,12:42:17,12:42:17,5002,30,,,,9711.63,0
2584120,12:43:00,12:43:00,5003,31,,,,9927.64,0
2584120,12:43:45,12:43:45,5004,32,,,,10154.47,0
2584120,12:44:54,12:44:54,5005,33,,,,10451.51,0
2584120,12:45:40,12:45:40,852,34,,,,10643.39,0
2584120,12:47:00,12:47:00,10732,35,,,,11220.36,
2584120,12:48:46,12:48:46,5006,36,,,,11992.77,0
2584120,12:49:13,12:49:13,5007,37,,,,12157.4,0
2584120,12:50:05,12:50:05,5008,38,,,,12457.15,0
2584120,12:50:28,12:50:28,5009,39,,,,12591.38,0
2584120,12:51:03,12:51:03,5010,40,,,,12834.65,0
2584120,12:51:30,12:51:30,5011,41,,,,13007.13,0
2584120,12:52:00,12:52:00,5012,42,,,,13160.05,
2584120,12:52:40,12:52:40,5013,43,,,,13349.79,0
2584120,12:53:28,12:53:28,5014,44,,,,13653.67,0
2584120,12:54:33,12:54:33,5015,45,,,,13930.83,0
2584120,12:55:34,12:55:34,5016,46,,,,14248.68,0
2584120,12:56:22,12:56:22,5017,47,,,,14433.02,0
2584120,12:57:05,12:57:05,5018,48,,,,14602.54,0
2584120,12:58:10,12:58:10,4931,49,,,,14901.26,0
2584120,12:58:53,12:58:53,340,50,,,,15089.53,0
2584120,12:59:26,12:59:26,7749,51,,,,15282.2,0
2584120,13:02:00,13:02:00,9952,52,,1,,16128.79,
2854070,11:34:00,11:34:00,10737,1,,,1,0,
2854070,11:37:19,11:37:19,10147,2,,,,663.24,0
2854070,11:45:00,11:45:00,464,3,,,,3039.87,
2854070,11:45:41,11:45:41,465,4,,,,3367.05,0
2854070,11:46:15,11:46:15,466,5,,,,3550.56,0
2854070,11:46:48,11:46:48,2030,6,,,,3831.16,0
2854070,11:47:42,11:47:42,2031,7,,,,4068.77,0
2854070,11:48:10,11:48:10,2032,8,,,,4235.97,0
2854070,11:48:39,11:48:39,2033,9,,,,4401.77,0
2854070,11:49:11,11:49:11,2034,10,,,,4589.5,0
2854070,11:49:47,11:49:47,2035,11,,,,4788.55,0
2854070,11:50:30,11:50:30,2036,12,,,,5058.47,0
2854070,11:51:04,11:51:04,2037,13,,,,5229.78,0
2854070,11:51:45,11:51:45,2038,14,,,,5505.36,0
2854070,11:52:07,11:52:07,2039,15,,,,5646.05,0
2854070,11:53:07,11:53:07,2040,16,,,,6078.55,0
2854070,11:53:54,11:53:54,2041,17,,,,6389.62,0
2854070,11:54:28,11:54:28,2042,18,,,,6569.8,0
2854070,11:55:00,11:55:00,2043,19,,,,6765.87,
2854070,11:56:04,11:56:04,2044,20,,,,7084.04,0
2854070,11:56:45,11:56:45,2045,21,,,,7315.58,0
2854070,11:57:28,11:57:28,2046,22,,,,7519.92,0
2854070,11:58:14,11:58:14,2047,23,,,,7771.52,0
2854070,11:59:08,11:59:08,844,24,,,,8102.34,0
2854070,11:59:57,11:59:57,845,25,,,,8399.35,0
2854070,12:00:44,12:00:44,846,26,,,,8681.98,0
2854070,12:01:31,12:01:31,847,27,,,,9022.11,0
2854070,12:02:24,12:02:24,848,28,,,,9373.06,0
2854070,12:02:54,12:02:54,5001,29,,,,9545.77,0
2854070,12:03:38,12:03:38,5002,30,,,,9711.63,0
2854070,12:04:17,12:04:17,5003,31,,,,9927.64,0
2854070,12:04:59,12:04:59,5004,32,,,,10154.47,0
2854070,12:06:03,12:06:03,5005,33,,,,10451.51,0
2854070,12:06:46,12:06:46,852,34,,,,10643.39,0
2854070,12:08:00,12:08:00,10732,35,,,,11220.36,
2854070,12:09:46,12:09:46,5006,36,,,,11992.77,0
2854070,12:10:13,12:10:13,5007,37,,,,12157.4,0
2854070,12:11:05,12:11:05,5008,38,,,,12457.15,0
2854070,12:11:28,12:11:28,5009,39,,,,12591.38,0
2854070,12:12:03,12:12:03,5010,40,,,,12834.65,0
2854070,12:12:30,12:12:30,5011,41,,,,13007.13,0
2854070,12:13:00,12:13:00,5012,42,,,,13160.05,
2854070,12:13:36,12:13:36,5013,43,,,,13349.79,0
2854070,12:14:19,12:14:19,5014,44,,,,13653.67,0
2854070,12:15:18,12:15:18,5015,45,,,,13930.83,0
2854070,12:16:12,12:16:12,5016,46,,,,14248.68,0
2854070,12:16:55,12:16:55,5017,47,,,,14433.02,0
2854070,12:17:34,12:17:34,5018,48,,,,14602.54,0
2854070,12:18:33,12:18:33,4931,49,,,,14901.26,0
2854070,12:19:12,12:19:12,340,50,,,,15089.53,0
2854070,12:19:41,12:19:41,7749,51,,,,15282.2,0
2854070,12:22:00,12:22:00,9952,52,,1,,16128.79,
2882010,18:10:00,18:10:00,10737,1,,,1,0,
2882010,18:13:37,18:13:37,10147,2,,,,663.24,0
2882010,18:22:00,18:22:00,464,3,,,,3039.87,
2882010,18:22:45,18:22:45,465,4,,,,3367.05,0
2882010,18:23:22,18:23:22,466,5,,,,3550.56,0
2882010,18:23:59,18:23:59,2030,6,,,,3831.16,0
2882010,18:24:58,18:24:58,2031,7,,,,4068.77,0
2882010,18:25:29,18:25:29,2032,8,,,,4235.97,0
2882010,18:26:01,18:26:01,2033,9,,,,4401.77,0
2882010,18:26:36,18:26:36,2034,10,,,,4589.5,0
2882010,18:27:15,18:27:15,2035,11,,,,4788.55,0
2882010,18:28:03,18:28:03,2036,12,,,,5058.47,0
2882010,18:28:40,18:28:40,2037,13,,,,5229.78,0
2882010,18:29:26,18:29:26,2038,14,,,,5505.36,0
2882010,18:29:50,18:29:50,2039,15,,,,5646.05,0
2882010,18:30:55,18:30:55,2040,16,,,,6078.55,0
2882010,18:31:48,18:31:48,2041,17,,,,6389.62,0
2882010,18:32:25,18:32:25,2042,18,,,,6569.8,0
2882010,18:33:00,18:33:00,2043,19,,,,6765.87,
2882010,18:34:04,18:34:04,2044,20,,,,7084.04,0
2882010,18:34:45,18:34:45,2045,21,,,,7315.58,0
2882010,18:35:28,18:35:28,2046,22,,,,7519.92,0
2882010,18:36:14,18:36:14,2047,23,,,,7771.52,0
2882010,18:37:08,18:37:08,844,24,,,,8102.34,0
2882010,18:37:57,18:37:57,845,25,,,,8399.35,0
2882010,18:38:44,18:38:44,846,26,,,,8681.98,0
2882010,18:39:31,18:39:31,847,27,,,,9022.11,0
2882010,18:40:24,18:40:24,848,28,,,,9373.06,0
2882010,18:40:54,18:40:54,5001,29,,,,9545.77,0
2882010,18:41:38,18:41:38,5002,30,,,,9711.63,0
2882010,18:42:17,18:42:17,5003,31,,,,9927.64,0
2882010,18:42:59,18:42:59,5004,32,,,,10154.47,0
2882010,18:44:03,18:44:03,5005,33,,,,10451.51,0
2882010,18:44:46,18:44:46,852,34,,,,10643.39,0
2882010,18:46:00,18:46:00,10732,35,,,,11220.36,
2882010,18:47:46,18:47:46,5006,36,,,,11992.77,0
2882010,18:48:13,18:48:13,5007,37,,,,12157.4,0
2882010,18:49:05,18:49:05,5008,38,,,,12457.15,0
2882010,18:49:28,18:49:28,5009,39,,,,12591.38,0
2882010,18:50:03,18:50:03,5010,40,,,,12834.65,0
2882010,18:50:30,18:50:30,5011,41,,,,13007.13,0
2882010,18:51:00,18:51:00,5012,42,,,,13160.05,
2882010,18:51:40,18:51:40,5013,43,,,,13349.79,0
2882010,18:52:28,18:52:28,5014,44,,,,13653.67,0
2882010,18:53:33,18:53:33,5015,45,,,,13930.83,0
2882010,18:54:34,18:54:34,5016,46,,,,14248.68,0
2882010,18:55:22,18:55:22,5017,47,,,,14433.02,0
2882010,18:56:05,18:56:05,5018,48,,,,14602.54,0
2882010,18:57:10,18:57:10,4931,49,,,,14901.26,0
2882010,18:57:53,18:57:53,340,50,,,,15089.53,0
2882010,18:58:26,18:58:26,7749,51,,,,15282.2,0
2882010,19:01:00,19:01:00,9952,52,,1,,16128.79,
2882120,18:10:00,18:10:00,10737,1,,,1,0,
2882120,18:13:37,18:13:37,10147,2,,,,663.24,0
2882120,18:22:00,18:22:00,464,3,,,,3039.87,
2882120,18:22:45,18:22:45,465,4,,,,3367.05,0
2882120,18:23:22,18:23:22,466,5,,,,3550.56,0
2882120,18:23:59,18:23:59,2030,6,,,,3831.16,0
2882120,18:24:58,18:24:58,2031,7,,,,4068.77,0
2882120,18:25:29,18:25:29,2032,8,,,,4235.97,0
2882120,18:26:01,18:26:01,2033,9,,,,4401.77,0
2882120,18:26:36,18:26:36,2034,10,,,,4589.5,0
2882120,18:27:15,18:27:15,2035,11,,,,4788.55,0
2882120,18:28:03,18:28:03,2036,12,,,,5058.47,0
2882120,18:28:40,18:28:40,2037,13,,,,5229.78,0
2882120,18:29:26,18:29:26,2038,14,,,,5505.36,0
2882120,18:29:50,18:29:50,2039,15,,,,5646.05,0
2882120,18:30:55,18:30:55,2040,16,,,,6078.55,0
2882120,18:31:48,18:31:48,2041,17,,,,6389.62,0
2882120,18:32:25,18:32:25,2042,18,,,,6569.8,0
2882120,18:33:00,18:33:00,2043,19,,,,6765.87,
2882120,18:34:04,18:34:04,2044,20,,,,7084.04,0
2882120,18:34:45,18:34:45,2045,21,,,,7315.58,0
2882120,18:35:28,18:35:28,2046,22,,,,7519.92,0
2882120,18:36:14,18:36:14,2047,23,,,,7771.52,0
2882120,18:37:08,18:37:08,844,24,,,,8102.34,0
2882120,18:37:57,18:37:57,845,25,,,,8399.35,0
2882120,18:38:44,18:38:44,846,26,,,,8681.98,0
2882120,18:39:31,18:39:31,847,27,,,,9022.11,0
2882120,18:40:24,18:40:24,848,28,,,,9373.06,0
2882120,18:40:54,18:40:54,5001,29,,,,9545.77,0
2882120,18:41:38,18:41:38,5002,30,,,,9711.63,0
2882120,18:42:17,18:42:17,5003,31,,,,9927.64,0
2882120,18:42:59,18:42:59,5004,32,,,,10154.47,0
2882120,18:44:03,18:44:03,5005,33,,,,10451.51,0
2882120,18:44:46,18:44:46,852,34,,,,10643.39,0
2882120,18:46:00,18:46:00,10732,35,,,,11220.36,
2882120,18:47:46,18:47:46,5006,36,,,,11992.77,0
2882120,18:48:13,18:48:13,5007,37,,,,12157.4,0
2882120,18:49:05,18:49:05,5008,38,,,,12457.15,0
2882120,18:49:28,18:49:28,5009,39,,,,12591.38,0
2882120,18:50:03,18:50:03,5010,40,,,,12834.65,0
2882120,18:50:30,18:50:30,5011,41,,,,13007.13,0
2882120,18:51:00,18:51:00,5012,42,,,,13160.05,
2882120,18:51:40,18:51:40,5013,43,,,,13349.79,0
2882120,18:52:28,18:52:28,5014,44,,,,13653.67,0
2882120,18:53:33,18:53:33,5015,45,,,,13930.83,0
2882120,18:54:34,18:54:34,5016,46,,,,14248.68,0
2882120,18:55:22,18:55:22,5017,47,,,,14433.02,0
2882120,18:56:05,18:56:05,5018,48,,,,14602.54,0
2882120,18:57:10,18:57:10,4931,49,,,,14901.26,0
2882120,18:57:53,18:57:53,340,50,,,,15089.53,0
2882120,18:58:26,18:58:26,7749,51,,,,15282.2,0
2882120,19:01:00,19:01:00,9952,52,,1,,16128.79,
3079070,22:45:00,22:45:00,464,1,,,1,0,
3079070,22:45:43,22:45:43,465,2,,,,342.38,0
3079070,22:46:16,22:46:16,466,3,,,,525.89,0
3079070,22:46:50,22:46:50,2030,4,,,,806.49,0
3079070,22:47:43,22:47:43,2031,5,,,,1044.1,0
3079070,22:48:11,22:48:11,2032,6,,,,1211.3,0
3079070,22:48:41,22:48:41,2033,7,,,,1377.1,0
3079070,22:49:12,22:49:12,2034,8,,,,1564.83,0
3079070,22:49:48,22:49:48,2035,9,,,,1763.88,0
3079070,22:50:31,22:50:31,2036,10,,,,2033.8,0
3079070,22:51:05,22:51:05,2037,11,,,,2205.11,0
3079070,22:51:46,22:51:46,2038,12,,,,2480.69,0
3079070,22:52:08,22:52:08,2039,13,,,,2621.38,0
3079070,22:53:07,22:53:07,2040,14,,,,3053.88,0
3079070,22:53:54,22:53:54,2041,15,,,,3364.95,0
3079070,22:54:28,22:54:28,2042,16,,,,3545.13,0
3079070,22:55:00,22:55:00,2043,17,,,,3741.2,
3079070,22:56:06,22:56:06,2044,18,,,,4059.37,0
3079070,22:56:49,22:56:49,2045,19,,,,4290.91,0
3079070,22:57:34,22:57:34,2046,20,,,,4495.25,0
3079070,22:58:21,22:58:21,2047,21,,,,4746.85,0
3079070,22:59:18,22:59:18,844,22,,,,5077.67,0
3079070,23:00:08,23:00:08,845,23,,,,5374.68,0
3079070,23:00:57,23:00:57,846,24,,,,5657.31,0
3079070,23:01:29,23:01:29,847,25,,,,5995.71,0
3079070,23:02:19,23:02:19,848,26,,,,6334.71,0
3079070,23:02:45,23:02:45,5001,27,,,,6487.68,0
3079070,23:03:30,23:03:30,5002,28,,,,6653.54,0
3079070,23:04:11,23:04:11,5003,29,,,,6869.55,0
3079070,23:04:54,23:04:54,5004,30,,,,7096.38,0
3079070,23:06:00,23:06:00,5005,31,,,,7393.42,0
3079070,23:06:43,23:06:43,852,32,,,,7584.76,0
3079070,23:08:00,23:08:00,10732,33,,,,8161.73,
3079070,23:09:46,23:09:46,5006,34,,,,8934.14,0
3079070,23:10:12,23:10:12,5007,35,,,,9098.77,0
3079070,23:11:04,23:11:04,5008,36,,,,9398.52,0
3079070,23:11:26,23:11:26,5009,37,,,,9532.75,0
3079070,23:12:04,23:12:04,5010,38,,,,9775.99,0
3079070,23:12:30,23:12:30,5011,39,,,,9948.47,0
3079070,23:13:00,23:13:00,5012,40,,,,10101.39,
3079070,23:13:32,23:13:32,5013,41,,,,10291.13,0
3079070,23:14:11,23:14:11,5014,42,,,,10595.01,0
3079070,23:15:04,23:15:04,5015,43,,,,10872.17,0
3079070,23:15:52,23:15:52,5016,44,,,,11190.02,0
3079070,23:16:31,23:16:31,5017,45,,,,11374.36,0
3079070,23:17:06,23:17:06,5018,46,,,,11543.88,0
3079070,23:17:58,23:17:58,4931,47,,,,11842.6,0
3079070,23:18:39,23:18:39,340,48,,,,12026.61,0
3079070,23:19:04,23:19:04,7749,49,,,,12220.92,0
3079070,23:21:00,23:21:00,9952,50,,1,,13053.32,
3113020,05:54:00,05:54:00,464,1,,,1,0,
3113020,05:54:30,05:54:30,465,2,,,,342.38,0
3113020,05:54:53,05:54:53,466,3,,,,525.89,0
3113020,05:55:17,05:55:17,2030,4,,,,806.49,0
3113020,05:55:54,05:55:54,2031,5,,,,1044.1,0
3113020,05:56:14,05:56:14,2032,6,,,,1211.3,0
3113020,05:56:34,05:56:34,2033,7,,,,1377.1,0
3113020,05:56:56,05:56:56,2034,8,,,,1564.83,0
3113020,05:57:21,05:57:21,2035,9,,,,1763.88,0
3113020,05:57:52,05:57:52,2036,10,,,,2033.8,0
3113020,05:58:15,05:58:15,2037,11,,,,2205.11,0
3113020,05:58:44,05:58:44,2038,12,,,,2480.69,0
3113020,05:58:59,05:58:59,2039,13,,,,2621.38,0
3113020,05:59:41,05:59:41,2040,14,,,,3053.88,0
3113020,06:00:14,06:00:14,2041,15,,,,3364.95,0
3113020,06:00:37,06:00:37,2042,16,,,,3545.13,0
3113020,06:01:00,06:01:00,2043,17,,,,3741.2,
3113020,06:02:06,06:02:06,2044,18,,,,4059.37,0
3113020,06:02:49,06:02:49,2045,19,,,,4290.91,0
3113020,06:03:34,06:03:34,2046,20,,,,4495.25,0
3113020,06:04:21,06:04:21,2047,21,,,,4746.85,0
3113020,06:05:18,06:05:18,844,22,,,,5077.67,0
3113020,06:06:08,06:06:08,845,23,,,,5374.68,0
3113020,06:06:57,06:06:57,846,24,,,,5657.31,0
3113020,06:07:29,06:07:29,847,25,,,,5995.71,0
3113020,06:08:19,06:08:19,848,26,,,,6334.71,0
3113020,06:08:45,06:08:45,5001,27,,,,6487.68,0
3113020,06:09:30,06:09:30,5002,28,,,,6653.54,0
3113020,06:10:11,06:10:11,5003,29,,,,6869.55,0
3113020,06:10:54,06:10:54,5004,30,,,,7096.38,0
3113020,06:12:00,06:12:00,5005,31,,,,7393.42,0
3113020,06:12:43,06:12:43,852,32,,,,7584.76,0
3113020,06:14:00,06:14:00,10732,33,,,,8161.73,
3113020,06:16:28,06:16:28,5006,34,,,,8934.14,0
3113020,06:17:05,06:17:05,5007,35,,,,9098.77,0
3113020,06:18:18,06:18:18,5008,36,,,,9398.52,0
3113020,06:18:49,06:18:49,5009,37,,,,9532.75,0
3113020,06:19:41,06:19:41,5010,38,,,,9775.99,0
3113020,06:20:18,06:20:18,5011,39,,,,9948.47,0
3113020,06:21:00,06:21:00,5012,40,,,,10101.39,
3113020,06:21:40,06:21:40,5013,41,,,,10291.13,0
3113020,06:22:28,06:22:28,5014,42,,,,10595.01,0
3113020,06:23:35,06:23:35,5015,43,,,,10872.17,0
3113020,06:24:36,06:24:36,5016,44,,,,11190.02,0
3113020,06:25:24,06:25:24,5017,45,,,,11374.36,0
3113020,06:26:07,06:26:07,5018,46,,,,11543.88,0
3113020,06:27:13,06:27:13,4931,47,,,,11842.6,0
3113020,06:28:04,06:28:04,340,48,,,,12026.61,0
3113020,06:28:35,06:28:35,7749,49,,,,12220.92,0
3113020,06:31:00,06:31:00,9952,50,,1,,13053.32,
3113030,05:54:00,05:54:00,464,1,,,1,0,
3113030,05:54:30,05:54:30,465,2,,,,342.38,0
3113030,05:54:53,05:54:53,466,3,,,,525.89,0
3113030,05:55:17,05:55:17,2030,4,,,,806.49,0
3113030,05:55:54,05:55:54,2031,5,,,,1044.1,0
3113030,05:56:14,05:56:14,2032,6,,,,1211.3,0
3113030,05:56:34,05:56:34,2033,7,,,,1377.1,0
3113030,05:56:56,05:56:56,2034,8,,,,1564.83,0
3113030,05:57:21,05:57:21,2035,9,,,,1763.88,0
3113030,05:57:52,05:57:52,2036,10,,,,2033.8,0
3113030,05:58:15,05:58:15,2037,11,,,,2205.11,0
3113030,05:58:44,05:58:44,2038,12,,,,2480.69,0
3113030,05:58:59,05:58:59,2039,13,,,,2621.38,0
3113030,05:59:41,05:59:41,2040,14,,,,3053.88,0
3113030,06:00:14,06:00:14,2041,15,,,,3364.95,0
3113030,06:00:37,06:00:37,2042,16,,,,3545.13,0
3113030,06:01:00,06:01:00,2043,17,,,,3741.2,
3113030,06:02:06,06:02:06,2044,18,,,,4059.37,0
3113030,06:02:49,06:02:49,2045,19,,,,4290.91,0
3113030,06:03:34,06:03:34,2046,20,,,,4495.25,0
3113030,06:04:21,06:04:21,2047,21,,,,4746.85,0
3113030,06:05:18,06:05:18,844,22,,,,5077.67,0
3113030,06:06:08,06:06:08,845,23,,,,5374.68,0
3113030,06:06:57,06:06:57,846,24,,,,5657.31,0
3113030,06:07:29,06:07:29,847,25,,,,5995.71,0
3113030,06:08:19,06:08:19,848,26,,,,6334.71,0
3113030,06:08:45,06:08:45,5001,27,,,,6487.68,0
3113030,06:09:30,06:09:30,5002,28,,,,6653.54,0
3113030,06:10:11,06:10:11,5003,29,,,,6869.55,0
3113030,06:10:54,06:10:54,5004,30,,,,7096.38,0
3113030,06:12:00,06:12:00,5005,31,,,,7393.42,0
3113030,06:12:43,06:12:43,852,32,,,,7584.76,0
3113030,06:14:00,06:14:00,10732,33,,,,8161.73,
3113030,06:16:28,06:16:28,5006,34,,,,8934.14,0
3113030,06:17:05,06:17:05,5007,35,,,,9098.77,0
3113030,06:18:18,06:18:18,5008,36,,,,9398.52,0
3113030,06:18:49,06:18:49,5009,37,,,,9532.75,0
3113030,06:19:41,06:19:41,5010,38,,,,9775.99,0
3113030,06:20:18,06:20:18,5011,39,,,,9948.47,0
3113030,06:21:00,06:21:00,5012,40,,,,10101.39,
3113030,06:21:40,06:21:40,5013,41,,,,10291.13,0
3113030,06:22:28,06:22:28,5014,42,,,,10595.01,0
3113030,06:23:35,06:23:35,5015,43,,,,10872.17,0
3113030,06:24:36,06:24:36,5016,44,,,,11190.02,0
3113030,06:25:24,06:25:24,5017,45,,,,11374.36,0
3113030,06:26:07,06:26:07,5018,46,,,,11543.88,0
3113030,06:27:13,06:27:13,4931,47,,,,11842.6,0
3113030,06:28:04,06:28:04,340,48,,,,12026.61,0
3113030,06:28:35,06:28:35,7749,49,,,,12220.92,0
3113030,06:31:00,06:31:00,9952,50,,1,,13053.32,
3113040,05:54:00,05:54:00,464,1,,,1,0,
3113040,05:54:30,05:54:30,465,2,,,,342.38,0
3113040,05:54:53,05:54:53,466,3,,,,525.89,0
3113040,05:55:17,05:55:17,2030,4,,,,806.49,0
3113040,05:55:54,05:55:54,2031,5,,,,1044.1,0
3113040,05:56:14,05:56:14,2032,6,,,,1211.3,0
3113040,05:56:34,05:56:34,2033,7,,,,1377.1,0
3113040,05:56:56,05:56:56,2034,8,,,,1564.83,0
3113040,05:57:21,05:57:21,2035,9,,,,1763.88,0
3113040,05:57:52,05:57:52,2036,10,,,,2033.8,0
3113040,05:58:15,05:58:15,2037,11,,,,2205.11,0
3113040,05:58:44,05:58:44,2038,12,,,,2480.69,0
3113040,05:58:59,05:58:59,2039,13,,,,2621.38,0
3113040,05:59:41,05:59:41,2040,14,,,,3053.88,0
3113040,06:00:14,06:00:14,2041,15,,,,3364.95,0
3113040,06:00:37,06:00:37,2042,16,,,,3545.13,0
3113040,06:01:00,06:01:00,2043,17,,,,3741.2,
3113040,06:02:06,06:02:06,2044,18,,,,4059.37,0
3113040,06:02:49,06:02:49,2045,19,,,,4290.91,0
3113040,06:03:34,06:03:34,2046,20,,,,4495.25,0
3113040,06:04:21,06:04:21,2047,21,,,,4746.85,0
3113040,06:05:18,06:05:18,844,22,,,,5077.67,0
3113040,06:06:08,06:06:08,845,23,,,,5374.68,0
3113040,06:06:57,06:06:57,846,24,,,,5657.31,0
3113040,06:07:29,06:07:29,847,25,,,,5995.71,0
3113040,06:08:19,06:08:19,848,26,,,,6334.71,0
3113040,06:08:45,06:08:45,5001,27,,,,6487.68,0
3113040,06:09:30,06:09:30,5002,28,,,,6653.54,0
3113040,06:10:11,06:10:11,5003,29,,,,6869.55,0
3113040,06:10:54,06:10:54,5004,30,,,,7096.38,0
3113040,06:12:00,06:12:00,5005,31,,,,7393.42,0
3113040,06:12:43,06:12:43,852,32,,,,7584.76,0
3113040,06:14:00,06:14:00,10732,33,,,,8161.73,
3113040,06:16:28,06:16:28,5006,34,,,,8934.14,0
3113040,06:17:05,06:17:05,5007,35,,,,9098.77,0
3113040,06:18:18,06:18:18,5008,36,,,,9398.52,0
3113040,06:18:49,06:18:49,5009,37,,,,9532.75,0
3113040,06:19:41,06:19:41,5010,38,,,,9775.99,0
3113040,06:20:18,06:20:18,5011,39,,,,9948.47,0
3113040,06:21:00,06:21:00,5012,40,,,,10101.39,
3113040,06:21:40,06:21:40,5013,41,,,,10291.13,0
3113040,06:22:28,06:22:28,5014,42,,,,10595.01,0
3113040,06:23:35,06:23:35,5015,43,,,,10872.17,0
3113040,06:24:36,06:24:36,5016,44,,,,11190.02,0
3113040,06:25:24,06:25:24,5017,45,,,,11374.36,0
3113040,06:26:07,06:26:07,5018,46,,,,11543.88,0
3113040,06:27:13,06:27:13,4931,47,,,,11842.6,0
3113040,06:28:04,06:28:04,340,48,,,,12026.61,0
3113040,06:28:35,06:28:35,7749,49,,,,12220.92,0
3113040,06:31:00,06:31:00,9952,50,,1,,13053.32,
3113050,05:54:00,05:54:00,464,1,,,1,0,
3113050,05:54:30,05:54:30,465,2,,,,342.38,0
3113050,05:54:53,05:54:53,466,3,,,,525.89,0
3113050,05:55:17,05:55:17,2030,4,,,,806.49,0
3113050,05:55:54,05:55:54,2031,5,,,,1044.1,0
3113050,05:56:14,05:56:14,2032,6,,,,1211.3,0
3113050,05:56:34,05:56:34,2033,7,,,,1377.1,0
3113050,05:56:56,05:56:56,2034,8,,,,1564.83,0
3113050,05:57:21,05:57:21,2035,9,,,,1763.88,0
3113050,05:57:52,05:57:52,2036,10,,,,2033.8,0
3113050,05:58:15,05:58:15,2037,11,,,,2205.11,0
3113050,05:58:44,05:58:44,2038,12,,,,2480.69,0
3113050,05:58:59,05:58:59,2039,13,,,,2621.38,0
3113050,05:59:41,05:59:41,2040,14,,,,3053.88,0
3113050,06:00:14,06:00:14,2041,15,,,,3364.95,0
3113050,06:00:37,06:00:37,2042,16,,,,3545.13,0
3113050,06:01:00,06:01:00,2043,17,,,,3741.2,
3113050,06:02:06,06:02:06,2044,18,,,,4059.37,0
3113050,06:02:49,06:02:49,2045,19,,,,4290.91,0
3113050,06:03:34,06:03:34,2046,20,,,,4495.25,0
3113050,06:04:21,06:04:21,2047,21,,,,4746.85,0
3113050,06:05:18,06:05:18,844,22,,,,5077.67,0
3113050,06:06:08,06:06:08,845,23,,,,5374.68,0
3113050,06:06:57,06:06:57,846,24,,,,5657.31,0
3113050,06:07:29,06:07:29,847,25,,,,5995.71,0
3113050,06:08:19,06:08:19,848,26,,,,6334.71,0
3113050,06:08:45,06:08:45,5001,27,,,,6487.68,0
3113050,06:09:30,06:09:30,5002,28,,,,6653.54,0
3113050,06:10:11,06:10:11,5003,29,,,,6869.55,0
3113050,06:10:54,06:10:54,5004,30,,,,7096.38,0
3113050,06:12:00,06:12:00,5005,31,,,,7393.42,0
3113050,06:12:43,06:12:43,852,32,,,,7584.76,0
3113050,06:14:00,06:14:00,10732,33,,,,8161.73,
3113050,06:16:28,06:16:28,5006,34,,,,8934.14,0
3113050,06:17:05,06:17:05,5007,35,,,,9098.77,0
3113050,06:18:18,06:18:18,5008,36,,,,9398.52,0
3113050,06:18:49,06:18:49,5009,37,,,,9532.75,0
3113050,06:19:41,06:19:41,5010,38,,,,9775.99,0
3113050,06:20:18,06:20:18,5011,39,,,,9948.47,0
3113050,06:21:00,06:21:00,5012,40,,,,10101.39,
3113050,06:21:40,06:21:40,5013,41,,,,10291.13,0
3113050,06:22:28,06:22:28,5014,42,,,,10595.01,0
3113050,06:23:35,06:23:35,5015,43,,,,10872.17,0
3113050,06:24:36,06:24:36,5016,44,,,,11190.02,0
3113050,06:25:24,06:25:24,5017,45,,,,11374.36,0
3113050,06:26:07,06:26:07,5018,46,,,,11543.88,0
3113050,06:27:13,06:27:13,4931,47,,,,11842.6,0
3113050,06:28:04,06:28:04,340,48,,,,12026.61,0
3113050,06:28:35,06:28:35,7749,49,,,,12220.92,0
3113050,06:31:00,06:31:00,9952,50,,1,,13053.32,
3113060,05:54:00,05:54:00,464,1,,,1,0,
3113060,05:54:30,05:54:30,465,2,,,,342.38,0
3113060,05:54:53,05:54:53,466,3,,,,525.89,0
3113060,05:55:17,05:55:17,2030,4,,,,806.49,0
3113060,05:55:54,05:55:54,2031,5,,,,1044.1,0
3113060,05:56:14,05:56:14,2032,6,,,,1211.3,0
3113060,05:56:34,05:56:34,2033,7,,,,1377.1,0
3113060,05:56:56,05:56:56,2034,8,,,,1564.83,0
3113060,05:57:21,05:57:21,2035,9,,,,1763.88,0
3113060,05:57:52,05:57:52,2036,10,,,,2033.8,0
3113060,05:58:15,05:58:15,2037,11,,,,2205.11,0
3113060,05:58:44,05:58:44,2038,12,,,,2480.69,0
3113060,05:58:59,05:58:59,2039,13,,,,2621.38,0
3113060,05:59:41,05:59:41,2040,14,,,,3053.88,0
3113060,06:00:14,06:00:14,2041,15,,,,3364.95,0
3113060,06:00:37,06:00:37,2042,16,,,,3545.13,0
3113060,06:01:00,06:01:00,2043,17,,,,3741.2,
3113060,06:02:06,06:02:06,2044,18,,,,4059.37,0
3113060,06:02:49,06:02:49,2045,19,,,,4290.91,0
3113060,06:03:34,06:03:34,2046,20,,,,4495.25,0
3113060,06:04:21,06:04:21,2047,21,,,,4746.85,0
3113060,06:05:18,06:05:18,844,22,,,,5077.67,0
3113060,06:06:08,06:06:08,845,23,,,,5374.68,0
3113060,06:06:57,06:06:57,846,24,,,,5657.31,0
3113060,06:07:29,06:07:29,847,25,,,,5995.71,0
3113060,06:08:19,06:08:19,848,26,,,,6334.71,0
3113060,06:08:45,06:08:45,5001,27,,,,6487.68,0
3113060,06:09:30,06:09:30,5002,28,,,,6653.54,0
3113060,06:10:11,06:10:11,5003,29,,,,6869.55,0
3113060,06:10:54,06:10:54,5004,30,,,,7096.38,0
3113060,06:12:00,06:12:00,5005,31,,,,7393.42,0
3113060,06:12:43,06:12:43,852,32,,,,7584.76,0
3113060,06:14:00,06:14:00,10732,33,,,,8161.73,
3113060,06:16:28,06:16:28,5006,34,,,,8934.14,0
3113060,06:17:05,06:17:05,5007,35,,,,9098.77,0
3113060,06:18:18,06:18:18,5008,36,,,,9398.52,0
3113060,06:18:49,06:18:49,5009,37,,,,9532.75,0
3113060,06:19:41,06:19:41,5010,38,,,,9775.99,0
3113060,06:20:18,06:20:18,5011,39,,,,9948.47,0
3113060,06:21:00,06:21:00,5012,40,,,,10101.39,
3113060,06:21:40,06:21:40,5013,41,,,,10291.13,0
3113060,06:22:28,06:22:28,5014,42,,,,10595.01,0
3113060,06:23:35,06:23:35,5015,43,,,,10872.17,0
3113060,06:24:36,06:24:36,5016,44,,,,11190.02,0
3113060,06:25:24,06:25:24,5017,45,,,,11374.36,0
3113060,06:26:07,06:26:07,5018,46,,,,11543.88,0
3113060,06:27:13,06:27:13,4931,47,,,,11842.6,0
3113060,06:28:04,06:28:04,340,48,,,,12026.61,0
3113060,06:28:35,06:28:35,7749,49,,,,12220.92,0
3113060,06:31:00,06:31:00,9952,50,,1,,13053.32,
3113100,05:54:00,05:54:00,464,1,,,1,0,
3113100,05:54:30,05:54:30,465,2,,,,342.38,0
3113100,05:54:53,05:54:53,466,3,,,,525.89,0
3113100,05:55:17,05:55:17,2030,4,,,,806.49,0
3113100,05:55:54,05:55:54,2031,5,,,,1044.1,0
3113100,05:56:14,05:56:14,2032,6,,,,1211.3,0
3113100,05:56:34,05:56:34,2033,7,,,,1377.1,0
3113100,05:56:56,05:56:56,2034,8,,,,1564.83,0
3113100,05:57:21,05:57:21,2035,9,,,,1763.88,0
3113100,05:57:52,05:57:52,2036,10,,,,2033.8,0
3113100,05:58:15,05:58:15,2037,11,,,,2205.11,0
3113100,05:58:44,05:58:44,2038,12,,,,2480.69,0
3113100,05:58:59,05:58:59,2039,13,,,,2621.38,0
3113100,05:59:41,05:59:41,2040,14,,,,3053.88,0
3113100,06:00:14,06:00:14,2041,15,,,,3364.95,0
3113100,06:00:37,06:00:37,2042,16,,,,3545.13,0
3113100,06:01:00,06:01:00,2043,17,,,,3741.2,
3113100,06:02:06,06:02:06,2044,18,,,,4059.37,0
3113100,06:02:49,06:02:49,2045,19,,,,4290.91,0
3113100,06:03:34,06:03:34,2046,20,,,,4495.25,0
3113100,06:04:21,06:04:21,2047,21,,,,4746.85,0
3113100,06:05:18,06:05:18,844,22,,,,5077.67,0
3113100,06:06:08,06:06:08,845,23,,,,5374.68,0
3113100,06:06:57,06:06:57,846,24,,,,5657.31,0
3113100,06:07:29,06:07:29,847,25,,,,5995.71,0
3113100,06:08:19,06:08:19,848,26,,,,6334.71,0
3113100,06:08:45,06:08:45,5001,27,,,,6487.68,0
3113100,06:09:30,06:09:30,5002,28,,,,6653.54,0
3113100,06:10:11,06:10:11,5003,29,,,,6869.55,0
3113100,06:10:54,06:10:54,5004,30,,,,7096.38,0
3113100,06:12:00,06:12:00,5005,31,,,,7393.42,0
3113100,06:12:43,06:12:43,852,32,,,,7584.76,0
3113100,06:14:00,06:14:00,10732,33,,,,8161.73,
3113100,06:16:28,06:16:28,5006,34,,,,8934.14,0
3113100,06:17:05,06:17:05,5007,35,,,,9098.77,0
3113100,06:18:18,06:18:18,5008,36,,,,9398.52,0
3113100,06:18:49,06:18:49,5009,37,,,,9532.75,0
3113100,06:19:41,06:19:41,5010,38,,,,9775.99,0
3113100,06:20:18,06:20:18,5011,39,,,,9948.47,0
3113100,06:21:00,06:21:00,5012,40,,,,10101.39,
3113100,06:21:40,06:21:40,5013,41,,,,10291.13,0
3113100,06:22:28,06:22:28,5014,42,,,,10595.01,0
3113100,06:23:35,06:23:35,5015,43,,,,10872.17,0
3113100,06:24:36,06:24:36,5016,44,,,,11190.02,0
3113100,06:25:24,06:25:24,5017,45,,,,11374.36,0
3113100,06:26:07,06:26:07,5018,46,,,,11543.88,0
3113100,06:27:13,06:27:13,4931,47,,,,11842.6,0
3113100,06:28:04,06:28:04,340,48,,,,12026.61,0
3113100,06:28:35,06:28:35,7749,49,,,,12220.92,0
3113100,06:31:00,06:31:00,9952,50,,1,,13053.32,
3113110,05:54:00,05:54:00,464,1,,,1,0,
3113110,05:54:30,05:54:30,465,2,,,,342.38,0
3113110,05:54:53,05:54:53,466,3,,,,525.89,0
3113110,05:55:17,05:55:17,2030,4,,,,806.49,0
3113110,05:55:54,05:55:54,2031,5,,,,1044.1,0
3113110,05:56:14,05:56:14,2032,6,,,,1211.3,0
3113110,05:56:34,05:56:34,2033,7,,,,1377.1,0
3113110,05:56:56,05:56:56,2034,8,,,,1564.83,0
3113110,05:57:21,05:57:21,2035,9,,,,1763.88,0
3113110,05:57:52,05:57:52,2036,10,,,,2033.8,0
3113110,05:58:15,05:58:15,2037,11,,,,2205.11,0
3113110,05:58:44,05:58:44,2038,12,,,,2480.69,0
3113110,05:58:59,05:58:59,2039,13,,,,2621.38,0
3113110,05:59:41,05:59:41,2040,14,,,,3053.88,0
3113110,06:00:14,06:00:14,2041,15,,,,3364.95,0
3113110,06:00:37,06:00:37,2042,16,,,,3545.13,0
3113110,06:01:00,06:01:00,2043,17,,,,3741.2,
3113110,06:02:06,06:02:06,2044,18,,,,4059.37,0
3113110,06:02:49,06:02:49,2045,19,,,,4290.91,0
3113110,06:03:34,06:03:34,2046,20,,,,4495.25,0
3113110,06:04:21,06:04:21,2047,21,,,,4746.85,0
3113110,06:05:18,06:05:18,844,22,,,,5077.67,0
3113110,06:06:08,06:06:08,845,23,,,,5374.68,0
3113110,06:06:57,06:06:57,846,24,,,,5657.31,0
3113110,06:07:29,06:07:29,847,25,,,,5995.71,0
3113110,06:08:19,06:08:19,848,26,,,,6334.71,0
3113110,06:08:45,06:08:45,5001,27,,,,6487.68,0
3113110,06:09:30,06:09:30,5002,28,,,,6653.54,0
3113110,06:10:11,06:10:11,5003,29,,,,6869.55,0
3113110,06:10:54,06:10:54,5004,30,,,,7096.38,0
3113110,06:12:00,06:12:00,5005,31,,,,7393.42,0
3113110,06:12:43,06:12:43,852,32,,,,7584.76,0
3113110,06:14:00,06:14:00,10732,33,,,,8161.73,
3113110,06:16:28,06:16:28,5006,34,,,,8934.14,0
3113110,06:17:05,06:17:05,5007,35,,,,9098.77,0
3113110,06:18:18,06:18:18,5008,36,,,,9398.52,0
3113110,06:18:49,06:18:49,5009,37,,,,9532.75,0
3113110,06:19:41,06:19:41,5010,38,,,,9775.99,0
3113110,06:20:18,06:20:18,5011,39,,,,9948.47,0
3113110,06:21:00,06:21:00,5012,40,,,,10101.39,
3113110,06:21:40,06:21:40,5013,41,,,,10291.13,0
3113110,06:22:28,06:22:28,5014,42,,,,10595.01,0
3113110,06:23:35,06:23:35,5015,43,,,,10872.17,0
3113110,06:24:36,06:24:36,5016,44,,,,11190.02,0
3113110,06:25:24,06:25:24,5017,45,,,,11374.36,0
3113110,06:26:07,06:26:07,5018,46,,,,11543.88,0
3113110,06:27:13,06:27:13,4931,47,,,,11842.6,0
3113110,06:28:04,06:28:04,340,48,,,,12026.61,0
3113110,06:28:35,06:28:35,7749,49,,,,12220.92,0
3113110,06:31:00,06:31:00,9952,50,,1,,13053.32,
32020,14:49:00,14:49:00,10737,1,,,1,0,
32020,14:52:37,14:52:37,10147,2,,,,663.24,0
32020,15:01:00,15:01:00,464,3,,,,3039.87,
32020,15:01:45,15:01:45,465,4,,,,3367.05,0
32020,15:02:22,15:02:22,466,5,,,,3550.56,0
32020,15:02:59,15:02:59,2030,6,,,,3831.16,0
32020,15:03:58,15:03:58,2031,7,,,,4068.77,0
32020,15:04:29,15:04:29,2032,8,,,,4235.97,0
32020,15:05:01,15:05:01,2033,9,,,,4401.77,0
32020,15:05:36,15:05:36,2034,10,,,,4589.5,0
32020,15:06:15,15:06:15,2035,11,,,,4788.55,0
32020,15:07:03,15:07:03,2036,12,,,,5058.47,0
32020,15:07:40,15:07:40,2037,13,,,,5229.78,0
32020,15:08:26,15:08:26,2038,14,,,,5505.36,0
32020,15:08:50,15:08:50,2039,15,,,,5646.05,0
32020,15:09:55,15:09:55,2040,16,,,,6078.55,0
32020,15:10:48,15:10:48,2041,17,,,,6389.62,0
32020,15:11:25,15:11:25,2042,18,,,,6569.8,0
32020,15:12:00,15:12:00,2043,19,,,,6765.87,
32020,15:13:18,15:13:18,2044,20,,,,7084.04,0
32020,15:14:09,15:14:09,2045,21,,,,7315.58,0
32020,15:15:03,15:15:03,2046,22,,,,7519.92,0
32020,15:15:58,15:15:58,2047,23,,,,7771.52,0
32020,15:17:06,15:17:06,844,24,,,,8102.34,0
32020,15:18:06,15:18:06,845,25,,,,8399.35,0
32020,15:19:04,15:19:04,846,26,,,,8681.98,0
32020,15:20:02,15:20:02,847,27,,,,9022.11,0
32020,15:21:07,15:21:07,848,28,,,,9373.06,0
32020,15:21:44,15:21:44,5001,29,,,,9545.77,0
32020,15:22:37,15:22:37,5002,30,,,,9711.63,0
32020,15:23:26,15:23:26,5003,31,,,,9927.64,0
32020,15:24:17,15:24:17,5004,32,,,,10154.47,0
32020,15:25:36,15:25:36,5005,33,,,,10451.51,0
32020,15:26:29,15:26:29,852,34,,,,10643.39,0
32020,15:28:00,15:28:00,10732,35,,,,11220.36,
32020,15:30:51,15:30:51,5006,36,,,,11992.77,0
32020,15:31:33,15:31:33,5007,37,,,,12157.4,0
32020,15:32:57,15:32:57,5008,38,,,,12457.15,0
32020,15:33:33,15:33:33,5009,39,,,,12591.38,0
32020,15:34:30,15:34:30,5010,40,,,,12834.65,0
32020,15:35:12,15:35:12,5011,41,,,,13007.13,0
32020,15:36:00,15:36:00,5012,42,,,,13160.05,
32020,15:37:00,15:37:00,5013,43,,,,13349.79,0
32020,15:38:12,15:38:12,5014,44,,,,13653.67,0
32020,15:39:50,15:39:50,5015,45,,,,13930.83,0
32020,15:41:21,15:41:21,5016,46,,,,14248.68,0
32020,15:42:33,15:42:33,5017,47,,,,14433.02,0
32020,15:43:37,15:43:37,5018,48,,,,14602.54,0
32020,15:45:15,15:45:15,4931,49,,,,14901.26,0
32020,15:46:20,15:46:20,340,50,,,,15089.53,0
32020,15:47:09,15:47:09,7749,51,,,,15282.2,0
32020,15:51:00,15:51:00,9952,52,,1,,16128.79,
32030,14:49:00,14:49:00,10737,1,,,1,0,
32030,14:52:37,14:52:37,10147,2,,,,663.24,0
32030,15:01:00,15:01:00,464,3,,,,3039.87,
32030,15:01:45,15:01:45,465,4,,,,3367.05,0
32030,15:02:22,15:02:22,466,5,,,,3550.56,0
32030,15:02:59,15:02:59,2030,6,,,,3831.16,0
32030,15:03:58,15:03:58,2031,7,,,,4068.77,0
32030,15:04:29,15:04:29,2032,8,,,,4235.97,0
32030,15:05:01,15:05:01,2033,9,,,,4401.77,0
32030,15:05:36,15:05:36,2034,10,,,,4589.5,0
32030,15:06:15,15:06:15,2035,11,,,,4788.55,0
32030,15:07:03,15:07:03,2036,12,,,,5058.47,0
32030,15:07:40,15:07:40,2037,13,,,,5229.78,0
32030,15:08:26,15:08:26,2038,14,,,,5505.36,0
32030,15:08:50,15:08:50,2039,15,,,,5646.05,0
32030,15:09:55,15:09:55,2040,16,,,,6078.55,0
32030,15:10:48,15:10:48,2041,17,,,,6389.62,0
32030,15:11:25,15:11:25,2042,18,,,,6569.8,0
32030,15:12:00,15:12:00,2043,19,,,,6765.87,
32030,15:13:18,15:13:18,2044,20,,,,7084.04,0
32030,15:14:09,15:14:09,2045,21,,,,7315.58,0
32030,15:15:03,15:15:03,2046,22,,,,7519.92,0
32030,15:15:58,15:15:58,2047,23,,,,7771.52,0
32030,15:17:06,15:17:06,844,24,,,,8102.34,0
32030,15:18:06,15:18:06,845,25,,,,8399.35,0
32030,15:19:04,15:19:04,846,26,,,,8681.98,0
32030,15:20:02,15:20:02,847,27,,,,9022.11,0
32030,15:21:07,15:21:07,848,28,,,,9373.06,0
32030,15:21:44,15:21:44,5001,29,,,,9545.77,0
32030,15:22:37,15:22:37,5002,30,,,,9711.63,0
32030,15:23:26,15:23:26,5003,31,,,,9927.64,0
32030,15:24:17,15:24:17,5004,32,,,,10154.47,0
32030,15:25:36,15:25:36,5005,33,,,,10451.51,0
32030,15:26:29,15:26:29,852,34,,,,10643.39,0
32030,15:28:00,15:28:00,10732,35,,,,11220.36,
32030,15:30:51,15:30:51,5006,36,,,,11992.77,0
32030,15:31:33,15:31:33,5007,37,,,,12157.4,0
32030,15:32:57,15:32:57,5008,38,,,,12457.15,0
32030,15:33:33,15:33:33,5009,39,,,,12591.38,0
32030,15:34:30,15:34:30,5010,40,,,,12834.65,0
32030,15:35:12,15:35:12,5011,41,,,,13007.13,0
32030,15:36:00,15:36:00,5012,42,,,,13160.05,
32030,15:37:00,15:37:00,5013,43,,,,13349.79,0
32030,15:38:12,15:38:12,5014,44,,,,13653.67,0
32030,15:39:50,15:39:50,5015,45,,,,13930.83,0
32030,15:41:21,15:41:21,5016,46,,,,14248.68,0
32030,15:42:33,15:42:33,5017,47,,,,14433.02,0
32030,15:43:37,15:43:37,5018,48,,,,14602.54,0
32030,15:45:15,15:45:15,4931,49,,,,14901.26,0
32030,15:46:20,15:46:20,340,50,,,,15089.53,0
32030,15:47:09,15:47:09,7749,51,,,,15282.2,0
32030,15:51:00,15:51:00,9952,52,,1,,16128.79,
32040,14:49:00,14:49:00,10737,1,,,1,0,
32040,14:52:37,14:52:37,10147,2,,,,663.24,0
32040,15:01:00,15:01:00,464,3,,,,3039.87,
32040,15:01:45,15:01:45,465,4,,,,3367.05,0
32040,15:02:22,15:02:22,466,5,,,,3550.56,0
32040,15:02:59,15:02:59,2030,6,,,,3831.16,0
32040,15:03:58,15:03:58,2031,7,,,,4068.77,0
32040,15:04:29,15:04:29,2032,8,,,,4235.97,0
32040,15:05:01,15:05:01,2033,9,,,,4401.77,0
32040,15:05:36,15:05:36,2034,10,,,,4589.5,0
32040,15:06:15,15:06:15,2035,11,,,,4788.55,0
32040,15:07:03,15:07:03,2036,12,,,,5058.47,0
32040,15:07:40,15:07:40,2037,13,,,,5229.78,0
32040,15:08:26,15:08:26,2038,14,,,,5505.36,0
32040,15:08:50,15:08:50,2039,15,,,,5646.05,0
32040,15:09:55,15:09:55,2040,16,,,,6078.55,0
32040,15:10:48,15:10:48,2041,17,,,,6389.62,0
32040,15:11:25,15:11:25,2042,18,,,,6569.8,0
32040,15:12:00,15:12:00,2043,19,,,,6765.87,
32040,15:13:18,15:13:18,2044,20,,,,7084.04,0
32040,15:14:09,15:14:09,2045,21,,,,7315.58,0
32040,15:15:03,15:15:03,2046,22,,,,7519.92,0
32040,15:15:58,15:15:58,2047,23,,,,7771.52,0
32040,15:17:06,15:17:06,844,24,,,,8102.34,0
32040,15:18:06,15:18:06,845,25,,,,8399.35,0
32040,15:19:04,15:19:04,846,26,,,,8681.98,0
32040,15:20:02,15:20:02,847,27,,,,9022.11,0
32040,15:21:07,15:21:07,848,28,,,,9373.06,0
32040,15:21:44,15:21:44,5001,29,,,,9545.77,0
32040,15:22:37,15:22:37,5002,30,,,,9711.63,0
32040,15:23:26,15:23:26,5003,31,,,,9927.64,0
32040,15:24:17,15:24:17,5004,32,,,,10154.47,0
32040,15:25:36,15:25:36,5005,33,,,,10451.51,0
32040,15:26:29,15:26:29,852,34,,,,10643.39,0
32040,15:28:00,15:28:00,10732,35,,,,11220.36,
32040,15:30:51,15:30:51,5006,36,,,,11992.77,0
32040,15:31:33,15:31:33,5007,37,,,,12157.4,0
32040,15:32:57,15:32:57,5008,38,,,,12457.15,0
32040,15:33:33,15:33:33,5009,39,,,,12591.38,0
32040,15:34:30,15:34:30,5010,40,,,,12834.65,0
32040,15:35:12,15:35:12,5011,41,,,,13007.13,0
32040,15:36:00,15:36:00,5012,42,,,,13160.05,
32040,15:37:00,15:37:00,5013,43,,,,13349.79,0
32040,15:38:12,15:38:12,5014,44,,,,13653.67,0
32040,15:39:50,15:39:50,5015,45,,,,13930.83,0
32040,15:41:21,15:41:21,5016,46,,,,14248.68,0
32040,15:42:33,15:42:33,5017,47,,,,14433.02,0
32040,15:43:37,15:43:37,5018,48,,,,14602.54,0
32040,15:45:15,15:45:15,4931,49,,,,14901.26,0
32040,15:46:20,15:46:20,340,50,,,,15089.53,0
32040,15:47:09,15:47:09,7749,51,,,,15282.2,0
32040,15:51:00,15:51:00,9952,52,,1,,16128.79,
32050,14:49:00,14:49:00,10737,1,,,1,0,
32050,14:52:37,14:52:37,10147,2,,,,663.24,0
32050,15:01:00,15:01:00,464,3,,,,3039.87,
32050,15:01:45,15:01:45,465,4,,,,3367.05,0
32050,15:02:22,15:02:22,466,5,,,,3550.56,0
32050,15:02:59,15:02:59,2030,6,,,,3831.16,0
32050,15:03:58,15:03:58,2031,7,,,,4068.77,0
32050,15:04:29,15:04:29,2032,8,,,,4235.97,0
32050,15:05:01,15:05:01,2033,9,,,,4401.77,0
32050,15:05:36,15:05:36,2034,10,,,,4589.5,0
32050,15:06:15,15:06:15,2035,11,,,,4788.55,0
32050,15:07:03,15:07:03,2036,12,,,,5058.47,0
32050,15:07:40,15:07:40,2037,13,,,,5229.78,0
32050,15:08:26,15:08:26,2038,14,,,,5505.36,0
32050,15:08:50,15:08:50,2039,15,,,,5646.05,0
32050,15:09:55,15:09:55,2040,16,,,,6078.55,0
32050,15:10:48,15:10:48,2041,17,,,,6389.62,0
32050,15:11:25,15:11:25,2042,18,,,,6569.8,0
32050,15:12:00,15:12:00,2043,19,,,,6765.87,
32050,15:13:18,15:13:18,2044,20,,,,7084.04,0
32050,15:14:09,15:14:09,2045,21,,,,7315.58,0
32050,15:15:03,15:15:03,2046,22,,,,7519.92,0
32050,15:15:58,15:15:58,2047,23,,,,7771.52,0
32050,15:17:06,15:17:06,844,24,,,,8102.34,0
32050,15:18:06,15:18:06,845,25,,,,8399.35,0
32050,15:19:04,15:19:04,846,26,,,,8681.98,0
32050,15:20:02,15:20:02,847,27,,,,9022.11,0
32050,15:21:07,15:21:07,848,28,,,,9373.06,0
32050,15:21:44,15:21:44,5001,29,,,,9545.77,0
32050,15:22:37,15:22:37,5002,30,,,,9711.63,0
32050,15:23:26,15:23:26,5003,31,,,,9927.64,0
32050,15:24:17,15:24:17,5004,32,,,,10154.47,0
32050,15:25:36,15:25:36,5005,33,,,,10451.51,0
32050,15:26:29,15:26:29,852,34,,,,10643.39,0
32050,15:28:00,15:28:00,10732,35,,,,11220.36,
32050,15:30:51,15:30:51,5006,36,,,,11992.77,0
32050,15:31:33,15:31:33,5007,37,,,,12157.4,0
32050,15:32:57,15:32:57,5008,38,,,,12457.15,0
32050,15:33:33,15:33:33,5009,39,,,,12591.38,0
32050,15:34:30,15:34:30,5010,40,,,,12834.65,0
32050,15:35:12,15:35:12,5011,41,,,,13007.13,0
32050,15:36:00,15:36:00,5012,42,,,,13160.05,
32050,15:37:00,15:37:00,5013,43,,,,13349.79,0
32050,15:38:12,15:38:12,5014,44,,,,13653.67,0
32050,15:39:50,15:39:50,5015,45,,,,13930.83,0
32050,15:41:21,15:41:21,5016,46,,,,14248.68,0
32050,15:42:33,15:42:33,5017,47,,,,14433.02,0
32050,15:43:37,15:43:37,5018,48,,,,14602.54,0
32050,15:45:15,15:45:15,4931,49,,,,14901.26,0
32050,15:46:20,15:46:20,340,50,,,,15089.53,0
32050,15:47:09,15:47:09,7749,51,,,,15282.2,0
32050,15:51:00,15:51:00,9952,52,,1,,16128.79,
3205010,17:40:00,17:40:00,10737,1,,,1,0,
3205010,17:43:37,17:43:37,10147,2,,,,663.24,0
3205010,17:52:00,17:52:00,464,3,,,,3039.87,
3205010,17:52:45,17:52:45,465,4,,,,3367.05,0
3205010,17:53:22,17:53:22,466,5,,,,3550.56,0
3205010,17:53:59,17:53:59,2030,6,,,,3831.16,0
3205010,17:54:58,17:54:58,2031,7,,,,4068.77,0
3205010,17:55:29,17:55:29,2032,8,,,,4235.97,0
3205010,17:56:01,17:56:01,2033,9,,,,4401.77,0
3205010,17:56:36,17:56:36,2034,10,,,,4589.5,0
3205010,17:57:15,17:57:15,2035,11,,,,4788.55,0
3205010,17:58:03,17:58:03,2036,12,,,,5058.47,0
3205010,17:58:40,17:58:40,2037,13,,,,5229.78,0
3205010,17:59:26,17:59:26,2038,14,,,,5505.36,0
3205010,17:59:50,17:59:50,2039,15,,,,5646.05,0
3205010,18:00:55,18:00:55,2040,16,,,,6078.55,0
3205010,18:01:48,18:01:48,2041,17,,,,6389.62,0
3205010,18:02:25,18:02:25,2042,18,,,,6569.8,0
3205010,18:03:00,18:03:00,2043,19,,,,6765.87,
3205010,18:04:08,18:04:08,2044,20,,,,7084.04,0
3205010,18:04:53,18:04:53,2045,21,,,,7315.58,0
3205010,18:05:40,18:05:40,2046,22,,,,7519.92,0
3205010,18:06:28,18:06:28,2047,23,,,,7771.52,0
3205010,18:07:27,18:07:27,844,24,,,,8102.34,0
3205010,18:08:20,18:08:20,845,25,,,,8399.35,0
3205010,18:09:11,18:09:11,846,26,,,,8681.98,0
3205010,18:10:02,18:10:02,847,27,,,,9022.11,0
3205010,18:10:58,18:10:58,848,28,,,,9373.06,0
3205010,18:11:31,18:11:31,5001,29,,,,9545.77,0
3205010,18:12:17,18:12:17,5002,30,,,,9711.63,0
3205010,18:13:00,18:13:00,5003,31,,,,9927.64,0
3205010,18:13:45,18:13:45,5004,32,,,,10154.47,0
3205010,18:14:54,18:14:54,5005,33,,,,10451.51,0
3205010,18:15:40,18:15:40,852,34,,,,10643.39,0
3205010,18:17:00,18:17:00,10732,35,,,,11220.36,
3205010,18:18:46,18:18:46,5006,36,,,,11992.77,0
3205010,18:19:13,18:19:13,5007,37,,,,12157.4,0
3205010,18:20:05,18:20:05,5008,38,,,,12457.15,0
3205010,18:20:28,18:20:28,5009,39,,,,12591.38,0
3205010,18:21:03,18:21:03,5010,40,,,,12834.65,0
3205010,18:21:30,18:21:30,5011,41,,,,13007.13,0
3205010,18:22:00,18:22:00,5012,42,,,,13160.05,
3205010,18:22:40,18:22:40,5013,43,,,,13349.79,0
3205010,18:23:28,18:23:28,5014,44,,,,13653.67,0
3205010,18:24:33,18:24:33,5015,45,,,,13930.83,0
3205010,18:25:34,18:25:34,5016,46,,,,14248.68,0
3205010,18:26:22,18:26:22,5017,47,,,,14433.02,0
3205010,18:27:05,18:27:05,5018,48,,,,14602.54,0
3205010,18:28:10,18:28:10,4931,49,,,,14901.26,0
3205010,18:28:53,18:28:53,340,50,,,,15089.53,0
3205010,18:29:26,18:29:26,7749,51,,,,15282.2,0
3205010,18:32:00,18:32:00,9952,52,,1,,16128.79,
3205120,17:40:00,17:40:00,10737,1,,,1,0,
3205120,17:43:37,17:43:37,10147,2,,,,663.24,0
3205120,17:52:00,17:52:00,464,3,,,,3039.87,
3205120,17:52:45,17:52:45,465,4,,,,3367.05,0
3205120,17:53:22,17:53:22,466,5,,,,3550.56,0
3205120,17:53:59,17:53:59,2030,6,,,,3831.16,0
3205120,17:54:58,17:54:58,2031,7,,,,4068.77,0
3205120,17:55:29,17:55:29,2032,8,,,,4235.97,0
3205120,17:56:01,17:56:01,2033,9,,,,4401.77,0
3205120,17:56:36,17:56:36,2034,10,,,,4589.5,0
3205120,17:57:15,17:57:15,2035,11,,,,4788.55,0
3205120,17:58:03,17:58:03,2036,12,,,,5058.47,0
3205120,17:58:40,17:58:40,2037,13,,,,5229.78,0
3205120,17:59:26,17:59:26,2038,14,,,,5505.36,0
3205120,17:59:50,17:59:50,2039,15,,,,5646.05,0
3205120,18:00:55,18:00:55,2040,16,,,,6078.55,0
3205120,18:01:48,18:01:48,2041,17,,,,6389.62,0
3205120,18:02:25,18:02:25,2042,18,,,,6569.8,0
3205120,18:03:00,18:03:00,2043,19,,,,6765.87,
3205120,18:04:08,18:04:08,2044,20,,,,7084.04,0
3205120,18:04:53,18:04:53,2045,21,,,,7315.58,0
3205120,18:05:40,18:05:40,2046,22,,,,7519.92,0
3205120,18:06:28,18:06:28,2047,23,,,,7771.52,0
3205120,18:07:27,18:07:27,844,24,,,,8102.34,0
3205120,18:08:20,18:08:20,845,25,,,,8399.35,0
3205120,18:09:11,18:09:11,846,26,,,,8681.98,0
3205120,18:10:02,18:10:02,847,27,,,,9022.11,0
3205120,18:10:58,18:10:58,848,28,,,,9373.06,0
3205120,18:11:31,18:11:31,5001,29,,,,9545.77,0
3205120,18:12:17,18:12:17,5002,30,,,,9711.63,0
3205120,18:13:00,18:13:00,5003,31,,,,9927.64,0
3205120,18:13:45,18:13:45,5004,32,,,,10154.47,0
3205120,18:14:54,18:14:54,5005,33,,,,10451.51,0
3205120,18:15:40,18:15:40,852,34,,,,10643.39,0
3205120,18:17:00,18:17:00,10732,35,,,,11220.36,
3205120,18:18:46,18:18:46,5006,36,,,,11992.77,0
3205120,18:19:13,18:19:13,5007,37,,,,12157.4,0
3205120,18:20:05,18:20:05,5008,38,,,,12457.15,0
3205120,18:20:28,18:20:28,5009,39,,,,12591.38,0
3205120,18:21:03,18:21:03,5010,40,,,,12834.65,0
3205120,18:21:30,18:21:30,5011,41,,,,13007.13,0
3205120,18:22:00,18:22:00,5012,42,,,,13160.05,
3205120,18:22:40,18:22:40,5013,43,,,,13349.79,0
3205120,18:23:28,18:23:28,5014,44,,,,13653.67,0
3205120,18:24:33,18:24:33,5015,45,,,,13930.83,0
3205120,18:25:34,18:25:34,5016,46,,,,14248.68,0
3205120,18:26:22,18:26:22,5017,47,,,,14433.02,0
3205120,18:27:05,18:27:05,5018,48,,,,14602.54,0
3205120,18:28:10,18:28:10,4931,49,,,,14901.26,0
3205120,18:28:53,18:28:53,340,50,,,,15089.53,0
3205120,18:29:26,18:29:26,7749,51,,,,15282.2,0
3205120,18:32:00,18:32:00,9952,52,,1,,16128.79,
32060,14:49:00,14:49:00,10737,1,,,1,0,
32060,14:52:37,14:52:37,10147,2,,,,663.24,0
32060,15:01:00,15:01:00,464,3,,,,3039.87,
32060,15:01:45,15:01:45,465,4,,,,3367.05,0
32060,15:02:22,15:02:22,466,5,,,,3550.56,0
32060,15:02:59,15:02:59,2030,6,,,,3831.16,0
32060,15:03:58,15:03:58,2031,7,,,,4068.77,0
32060,15:04:29,15:04:29,2032,8,,,,4235.97,0
32060,15:05:01,15:05:01,2033,9,,,,4401.77,0
32060,15:05:36,15:05:36,2034,10,,,,4589.5,0
32060,15:06:15,15:06:15,2035,11,,,,4788.55,0
32060,15:07:03,15:07:03,2036,12,,,,5058.47,0
32060,15:07:40,15:07:40,2037,13,,,,5229.78,0
32060,15:08:26,15:08:26,2038,14,,,,5505.36,0
32060,15:08:50,15:08:50,2039,15,,,,5646.05,0
32060,15:09:55,15:09:55,2040,16,,,,6078.55,0
32060,15:10:48,15:10:48,2041,17,,,,6389.62,0
32060,15:11:25,15:11:25,2042,18,,,,6569.8,0
32060,15:12:00,15:12:00,2043,19,,,,6765.87,
32060,15:13:18,15:13:18,2044,20,,,,7084.04,0
32060,15:14:09,15:14:09,2045,21,,,,7315.58,0
32060,15:15:03,15:15:03,2046,22,,,,7519.92,0
32060,15:15:58,15:15:58,2047,23,,,,7771.52,0
32060,15:17:06,15:17:06,844,24,,,,8102.34,0
32060,15:18:06,15:18:06,845,25,,,,8399.35,0
32060,15:19:04,15:19:04,846,26,,,,8681.98,0
32060,15:20:02,15:20:02,847,27,,,,9022.11,0
32060,15:21:07,15:21:07,848,28,,,,9373.06,0
32060,15:21:44,15:21:44,5001,29,,,,9545.77,0
32060,15:22:37,15:22:37,5002,30,,,,9711.63,0
32060,15:23:26,15:23:26,5003,31,,,,9927.64,0
32060,15:24:17,15:24:17,5004,32,,,,10154.47,0
32060,15:25:36,15:25:36,5005,33,,,,10451.51,0
32060,15:26:29,15:26:29,852,34,,,,10643.39,0
32060,15:28:00,15:28:00,10732,35,,,,11220.36,
32060,15:30:51,15:30:51,5006,36,,,,11992.77,0
32060,15:31:33,15:31:33,5007,37,,,,12157.4,0
32060,15:32:57,15:32:57,5008,38,,,,12457.15,0
32060,15:33:33,15:33:33,5009,39,,,,12591.38,0
32060,15:34:30,15:34:30,5010,40,,,,12834.65,0
32060,15:35:12,15:35:12,5011,41,,,,13007.13,0
32060,15:36:00,15:36:00,5012,42,,,,13160.05,
32060,15:37:00,15:37:00,5013,43,,,,13349.79,0
32060,15:38:12,15:38:12,5014,44,,,,13653.67,0
32060,15:39:50,15:39:50,5015,45,,,,13930.83,0
32060,15:41:21,15:41:21,5016,46,,,,14248.68,0
32060,15:42:33,15:42:33,5017,47,,,,14433.02,0
32060,15:43:37,15:43:37,5018,48,,,,14602.54,0
32060,15:45:15,15:45:15,4931,49,,,,14901.26,0
32060,15:46:20,15:46:20,340,50,,,,15089.53,0
32060,15:47:09,15:47:09,7749,51,,,,15282.2,0
32060,15:51:00,15:51:00,9952,52,,1,,16128.79,
32100,14:49:00,14:49:00,10737,1,,,1,0,
32100,14:52:37,14:52:37,10147,2,,,,663.24,0
32100,15:01:00,15:01:00,464,3,,,,3039.87,
32100,15:01:45,15:01:45,465,4,,,,3367.05,0
32100,15:02:22,15:02:22,466,5,,,,3550.56,0
32100,15:02:59,15:02:59,2030,6,,,,3831.16,0
32100,15:03:58,15:03:58,2031,7,,,,4068.77,0
32100,15:04:29,15:04:29,2032,8,,,,4235.97,0
32100,15:05:01,15:05:01,2033,9,,,,4401.77,0
32100,15:05:36,15:05:36,2034,10,,,,4589.5,0
32100,15:06:15,15:06:15,2035,11,,,,4788.55,0
32100,15:07:03,15:07:03,2036,12,,,,5058.47,0
32100,15:07:40,15:07:40,2037,13,,,,5229.78,0
32100,15:08:26,15:08:26,2038,14,,,,5505.36,0
32100,15:08:50,15:08:50,2039,15,,,,5646.05,0
32100,15:09:55,15:09:55,2040,16,,,,6078.55,0
32100,15:10:48,15:10:48,2041,17,,,,6389.62,0
32100,15:11:25,15:11:25,2042,18,,,,6569.8,0
32100,15:12:00,15:12:00,2043,19,,,,6765.87,
32100,15:13:18,15:13:18,2044,20,,,,7084.04,0
32100,15:14:09,15:14:09,2045,21,,,,7315.58,0
32100,15:15:03,15:15:03,2046,22,,,,7519.92,0
32100,15:15:58,15:15:58,2047,23,,,,7771.52,0
32100,15:17:06,15:17:06,844,24,,,,8102.34,0
32100,15:18:06,15:18:06,845,25,,,,8399.35,0
32100,15:19:04,15:19:04,846,26,,,,8681.98,0
32100,15:20:02,15:20:02,847,27,,,,9022.11,0
32100,15:21:07,15:21:07,848,28,,,,9373.06,0
32100,15:21:44,15:21:44,5001,29,,,,9545.77,0
32100,15:22:37,15:22:37,5002,30,,,,9711.63,0
32100,15:23:26,15:23:26,5003,31,,,,9927.64,0
32100,15:24:17,15:24:17,5004,32,,,,10154.47,0
32100,15:25:36,15:25:36,5005,33,,,,10451.51,0
32100,15:26:29,15:26:29,852,34,,,,10643.39,0
32100,15:28:00,15:28:00,10732,35,,,,11220.36,
32100,15:30:51,15:30:51,5006,36,,,,11992.77,0
32100,15:31:33,15:31:33,5007,37,,,,12157.4,0
32100,15:32:57,15:32:57,5008,38,,,,12457.15,0
32100,15:33:33,15:33:33,5009,39,,,,12591.38,0
32100,15:34:30,15:34:30,5010,40,,,,12834.65,0
32100,15:35:12,15:35:12,5011,41,,,,13007.13,0
32100,15:36:00,15:36:00,5012,42,,,,13160.05,
32100,15:37:00,15:37:00,5013,43,,,,13349.79,0
32100,15:38:12,15:38:12,5014,44,,,,13653.67,0
32100,15:39:50,15:39:50,5015,45,,,,13930.83,0
32100,15:41:21,15:41:21,5016,46,,,,14248.68,0
32100,15:42:33,15:42:33,5017,47,,,,14433.02,0
32100,15:43:37,15:43:37,5018,48,,,,14602.54,0
32100,15:45:15,15:45:15,4931,49,,,,14901.26,0
32100,15:46:20,15:46:20,340,50,,,,15089.53,0
32100,15:47:09,15:47:09,7749,51,,,,15282.2,0
32100,15:51:00,15:51:00,9952,52,,1,,16128.79,
32110,14:49:00,14:49:00,10737,1,,,1,0,
32110,14:52:37,14:52:37,10147,2,,,,663.24,0
32110,15:01:00,15:01:00,464,3,,,,3039.87,
32110,15:01:45,15:01:45,465,4,,,,3367.05,0
32110,15:02:22,15:02:22,466,5,,,,3550.56,0
32110,15:02:59,15:02:59,2030,6,,,,3831.16,0
32110,15:03:58,15:03:58,2031,7,,,,4068.77,0
32110,15:04:29,15:04:29,2032,8,,,,4235.97,0
32110,15:05:01,15:05:01,2033,9,,,,4401.77,0
32110,15:05:36,15:05:36,2034,10,,,,4589.5,0
32110,15:06:15,15:06:15,2035,11,,,,4788.55,0
32110,15:07:03,15:07:03,2036,12,,,,5058.47,0
32110,15:07:40,15:07:40,2037,13,,,,5229.78,0
32110,15:08:26,15:08:26,2038,14,,,,5505.36,0
32110,15:08:50,15:08:50,2039,15,,,,5646.05,0
32110,15:09:55,15:09:55,2040,16,,,,6078.55,0
32110,15:10:48,15:10:48,2041,17,,,,6389.62,0
32110,15:11:25,15:11:25,2042,18,,,,6569.8,0
32110,15:12:00,15:12:00,2043,19,,,,6765.87,
32110,15:13:18,15:13:18,2044,20,,,,7084.04,0
32110,15:14:09,15:14:09,2045,21,,,,7315.58,0
32110,15:15:03,15:15:03,2046,22,,,,7519.92,0
32110,15:15:58,15:15:58,2047,23,,,,7771.52,0
32110,15:17:06,15:17:06,844,24,,,,8102.34,0
32110,15:18:06,15:18:06,845,25,,,,8399.35,0
32110,15:19:04,15:19:04,846,26,,,,8681.98,0
32110,15:20:02,15:20:02,847,27,,,,9022.11,0
32110,15:21:07,15:21:07,848,28,,,,9373.06,0
32110,15:21:44,15:21:44,5001,29,,,,9545.77,0
32110,15:22:37,15:22:37,5002,30,,,,9711.63,0
32110,15:23:26,15:23:26,5003,31,,,,9927.64,0
32110,15:24:17,15:24:17,5004,32,,,,10154.47,0
32110,15:25:36,15:25:36,5005,33,,,,10451.51,0
32110,15:26:29,15:26:29,852,34,,,,10643.39,0
32110,15:28:00,15:28:00,10732,35,,,,11220.36,
32110,15:30:51,15:30:51,5006,36,,,,11992.77,0
32110,15:31:33,15:31:33,5007,37,,,,12157.4,0
32110,15:32:57,15:32:57,5008,38,,,,12457.15,0
32110,15:33:33,15:33:33,5009,39,,,,12591.38,0
32110,15:34:30,15:34:30,5010,40,,,,12834.65,0
32110,15:35:12,15:35:12,5011,41,,,,13007.13,0
32110,15:36:00,15:36:00,5012,42,,,,13160.05,
32110,15:37:00,15:37:00,5013,43,,,,13349.79,0
32110,15:38:12,15:38:12,5014,44,,,,13653.67,0
32110,15:39:50,15:39:50,5015,45,,,,13930.83,0
32110,15:41:21,15:41:21,5016,46,,,,14248.68,0
32110,15:42:33,15:42:33,5017,47,,,,14433.02,0
32110,15:43:37,15:43:37,5018,48,,,,14602.54,0
32110,15:45:15,15:45:15,4931,49,,,,14901.26,0
32110,15:46:20,15:46:20,340,50,,,,15089.53,0
32110,15:47:09,15:47:09,7749,51,,,,15282.2,0
32110,15:51:00,15:51:00,9952,52,,1,,16128.79,
3353010,14:12:00,14:12:00,10737,1,,,1,0,
3353010,14:15:37,14:15:37,10147,2,,,,663.24,0
3353010,14:24:00,14:24:00,464,3,,,,3039.87,
3353010,14:24:45,14:24:45,465,4,,,,3367.05,0
3353010,14:25:22,14:25:22,466,5,,,,3550.56,0
3353010,14:25:59,14:25:59,2030,6,,,,3831.16,0
3353010,14:26:58,14:26:58,2031,7,,,,4068.77,0
3353010,14:27:29,14:27:29,2032,8,,,,4235.97,0
3353010,14:28:01,14:28:01,2033,9,,,,4401.77,0
3353010,14:28:36,14:28:36,2034,10,,,,4589.5,0
3353010,14:29:15,14:29:15,2035,11,,,,4788.55,0
3353010,14:30:03,14:30:03,2036,12,,,,5058.47,0
3353010,14:30:40,14:30:40,2037,13,,,,5229.78,0
3353010,14:31:26,14:31:26,2038,14,,,,5505.36,0
3353010,14:31:50,14:31:50,2039,15,,,,5646.05,0
3353010,14:32:55,14:32:55,2040,16,,,,6078.55,0
3353010,14:33:48,14:33:48,2041,17,,,,6389.62,0
3353010,14:34:25,14:34:25,2042,18,,,,6569.8,0
3353010,14:35:00,14:35:00,2043,19,,,,6765.87,
3353010,14:36:08,14:36:08,2044,20,,,,7084.04,0
3353010,14:36:53,14:36:53,2045,21,,,,7315.58,0
3353010,14:37:40,14:37:40,2046,22,,,,7519.92,0
3353010,14:38:28,14:38:28,2047,23,,,,7771.52,0
3353010,14:39:27,14:39:27,844,24,,,,8102.34,0
3353010,14:40:20,14:40:20,845,25,,,,8399.35,0
3353010,14:41:11,14:41:11,846,26,,,,8681.98,0
3353010,14:42:02,14:42:02,847,27,,,,9022.11,0
3353010,14:42:58,14:42:58,848,28,,,,9373.06,0
3353010,14:43:31,14:43:31,5001,29,,,,9545.77,0
3353010,14:44:17,14:44:17,5002,30,,,,9711.63,0
3353010,14:45:00,14:45:00,5003,31,,,,9927.64,0
3353010,14:45:45,14:45:45,5004,32,,,,10154.47,0
3353010,14:46:54,14:46:54,5005,33,,,,10451.51,0
3353010,14:47:40,14:47:40,852,34,,,,10643.39,0
3353010,14:49:00,14:49:00,10732,35,,,,11220.36,
3353010,14:50:46,14:50:46,5006,36,,,,11992.77,0
3353010,14:51:13,14:51:13,5007,37,,,,12157.4,0
3353010,14:52:05,14:52:05,5008,38,,,,12457.15,0
3353010,14:52:28,14:52:28,5009,39,,,,12591.38,0
3353010,14:53:03,14:53:03,5010,40,,,,12834.65,0
3353010,14:53:30,14:53:30,5011,41,,,,13007.13,0
3353010,14:54:00,14:54:00,5012,42,,,,13160.05,
3353010,14:54:40,14:54:40,5013,43,,,,13349.79,0
3353010,14:55:28,14:55:28,5014,44,,,,13653.67,0
3353010,14:56:33,14:56:33,5015,45,,,,13930.83,0
3353010,14:57:34,14:57:34,5016,46,,,,14248.68,0
3353010,14:58:22,14:58:22,5017,47,,,,14433.02,0
3353010,14:59:05,14:59:05,5018,48,,,,14602.54,0
3353010,15:00:10,15:00:10,4931,49,,,,14901.26,0
3353010,15:00:53,15:00:53,340,50,,,,15089.53,0
3353010,15:01:26,15:01:26,7749,51,,,,15282.2,0
3353010,15:04:00,15:04:00,9952,52,,1,,16128.79,
3353120,14:12:00,14:12:00,10737,1,,,1,0,
3353120,14:15:37,14:15:37,10147,2,,,,663.24,0
3353120,14:24:00,14:24:00,464,3,,,,3039.87,
3353120,14:24:45,14:24:45,465,4,,,,3367.05,0
3353120,14:25:22,14:25:22,466,5,,,,3550.56,0
3353120,14:25:59,14:25:59,2030,6,,,,3831.16,0
3353120,14:26:58,14:26:58,2031,7,,,,4068.77,0
3353120,14:27:29,14:27:29,2032,8,,,,4235.97,0
3353120,14:28:01,14:28:01,2033,9,,,,4401.77,0
3353120,14:28:36,14:28:36,2034,10,,,,4589.5,0
3353120,14:29:15,14:29:15,2035,11,,,,4788.55,0
3353120,14:30:03,14:30:03,2036,12,,,,5058.47,0
3353120,14:30:40,14:30:40,2037,13,,,,5229.78,0
3353120,14:31:26,14:31:26,2038,14,,,,5505.36,0
3353120,14:31:50,14:31:50,2039,15,,,,5646.05,0
3353120,14:32:55,14:32:55,2040,16,,,,6078.55,0
3353120,14:33:48,14:33:48,2041,17,,,,6389.62,0
3353120,14:34:25,14:34:25,2042,18,,,,6569.8,0
3353120,14:35:00,14:35:00,2043,19,,,,6765.87,
3353120,14:36:08,14:36:08,2044,20,,,,7084.04,0
3353120,14:36:53,14:36:53,2045,21,,,,7315.58,0
3353120,14:37:40,14:37:40,2046,22,,,,7519.92,0
3353120,14:38:28,14:38:28,2047,23,,,,7771.52,0
3353120,14:39:27,14:39:27,844,24,,,,8102.34,0
3353120,14:40:20,14:40:20,845,25,,,,8399.35,0
3353120,14:41:11,14:41:11,846,26,,,,8681.98,0
3353120,14:42:02,14:42:02,847,27,,,,9022.11,0
3353120,14:42:58,14:42:58,848,28,,,,9373.06,0
3353120,14:43:31,14:43:31,5001,29,,,,9545.77,0
3353120,14:44:17,14:44:17,5002,30,,,,9711.63,0
3353120,14:45:00,14:45:00,5003,31,,,,9927.64,0
3353120,14:45:45,14:45:45,5004,32,,,,10154.47,0
3353120,14:46:54,14:46:54,5005,33,,,,10451.51,0
3353120,14:47:40,14:47:40,852,34,,,,10643.39,0
3353120,14:49:00,14:49:00,10732,35,,,,11220.36,
3353120,14:50:46,14:50:46,5006,36,,,,11992.77,0
3353120,14:51:13,14:51:13,5007,37,,,,12157.4,0
3353120,14:52:05,14:52:05,5008,38,,,,12457.15,0
3353120,14:52:28,14:52:28,5009,39,,,,12591.38,0
3353120,14:53:03,14:53:03,5010,40,,,,12834.65,0
3353120,14:53:30,14:53:30,5011,41,,,,13007.13,0
3353120,14:54:00,14:54:00,5012,42,,,,13160.05,
3353120,14:54:40,14:54:40,5013,43,,,,13349.79,0
3353120,14:55:28,14:55:28,5014,44,,,,13653.67,0
3353120,14:56:33,14:56:33,5015,45,,,,13930.83,0
3353120,14:57:34,14:57:34,5016,46,,,,14248.68,0
3353120,14:58:22,14:58:22,5017,47,,,,14433.02,0
3353120,14:59:05,14:59:05,5018,48,,,,14602.54,0
3353120,15:00:10,15:00:10,4931,49,,,,14901.26,0
3353120,15:00:53,15:00:53,340,50,,,,15089.53,0
3353120,15:01:26,15:01:26,7749,51,,,,15282.2,0
3353120,15:04:00,15:04:00,9952,52,,1,,16128.79,
3362020,09:48:00,09:48:00,10737,1,,,1,0,
3362020,09:51:19,09:51:19,10147,2,,,,663.24,0
3362020,09:59:00,09:59:00,464,3,,,,3039.87,
3362020,09:59:37,09:59:37,465,4,,,,3367.05,0
3362020,10:00:07,10:00:07,466,5,,,,3550.56,0
3362020,10:00:38,10:00:38,2030,6,,,,3831.16,0
3362020,10:01:26,10:01:26,2031,7,,,,4068.77,0
3362020,10:01:51,10:01:51,2032,8,,,,4235.97,0
3362020,10:02:17,10:02:17,2033,9,,,,4401.77,0
3362020,10:02:46,10:02:46,2034,10,,,,4589.5,0
3362020,10:03:18,10:03:18,2035,11,,,,4788.55,0
3362020,10:03:57,10:03:57,2036,12,,,,5058.47,0
3362020,10:04:27,10:04:27,2037,13,,,,5229.78,0
3362020,10:05:05,10:05:05,2038,14,,,,5505.36,0
3362020,10:05:24,10:05:24,2039,15,,,,5646.05,0
3362020,10:06:18,10:06:18,2040,16,,,,6078.55,0
3362020,10:07:01,10:07:01,2041,17,,,,6389.62,0
3362020,10:07:31,10:07:31,2042,18,,,,6569.8,0
3362020,10:08:00,10:08:00,2043,19,,,,6765.87,
3362020,10:09:04,10:09:04,2044,20,,,,7084.04,0
3362020,10:09:45,10:09:45,2045,21,,,,7315.58,0
3362020,10:10:28,10:10:28,2046,22,,,,7519.92,0
3362020,10:11:14,10:11:14,2047,23,,,,7771.52,0
3362020,10:12:08,10:12:08,844,24,,,,8102.34,0
3362020,10:12:57,10:12:57,845,25,,,,8399.35,0
3362020,10:13:44,10:13:44,846,26,,,,8681.98,0
3362020,10:14:31,10:14:31,847,27,,,,9022.11,0
3362020,10:15:24,10:15:24,848,28,,,,9373.06,0
3362020,10:15:54,10:15:54,5001,29,,,,9545.77,0
3362020,10:16:38,10:16:38,5002,30,,,,9711.63,0
3362020,10:17:17,10:17:17,5003,31,,,,9927.64,0
3362020,10:17:59,10:17:59,5004,32,,,,10154.47,0
3362020,10:19:03,10:19:03,5005,33,,,,10451.51,0
3362020,10:19:46,10:19:46,852,34,,,,10643.39,0
3362020,10:21:00,10:21:00,10732,35,,,,11220.36,
3362020,10:23:29,10:23:29,5006,36,,,,11992.77,0
3362020,10:24:06,10:24:06,5007,37,,,,12157.4,0
3362020,10:25:19,10:25:19,5008,38,,,,12457.15,0
3362020,10:25:51,10:25:51,5009,39,,,,12591.38,0
3362020,10:26:41,10:26:41,5010,40,,,,12834.65,0
3362020,10:27:18,10:27:18,5011,41,,,,13007.13,0
3362020,10:28:00,10:28:00,5012,42,,,,13160.05,
3362020,10:28:48,10:28:48,5013,43,,,,13349.79,0
3362020,10:29:45,10:29:45,5014,44,,,,13653.67,0
3362020,10:31:04,10:31:04,5015,45,,,,13930.83,0
3362020,10:32:17,10:32:17,5016,46,,,,14248.68,0
3362020,10:33:14,10:33:14,5017,47,,,,14433.02,0
3362020,10:34:06,10:34:06,5018,48,,,,14602.54,0
3362020,10:35:24,10:35:24,4931,49,,,,14901.26,0
3362020,10:36:16,10:36:16,340,50,,,,15089.53,0
3362020,10:36:55,10:36:55,7749,51,,,,15282.2,0
3362020,10:40:00,10:40:00,9952,52,,1,,16128.79,
3362030,09:48:00,09:48:00,10737,1,,,1,0,
3362030,09:51:19,09:51:19,10147,2,,,,663.24,0
3362030,09:59:00,09:59:00,464,3,,,,3039.87,
3362030,09:59:37,09:59:37,465,4,,,,3367.05,0
3362030,10:00:07,10:00:07,466,5,,,,3550.56,0
3362030,10:00:38,10:00:38,2030,6,,,,3831.16,0
3362030,10:01:26,10:01:26,2031,7,,,,4068.77,0
3362030,10:01:51,10:01:51,2032,8,,,,4235.97,0
3362030,10:02:17,10:02:17,2033,9,,,,4401.77,0
3362030,10:02:46,10:02:46,2034,10,,,,4589.5,0
3362030,10:03:18,10:03:18,2035,11,,,,4788.55,0
3362030,10:03:57,10:03:57,2036,12,,,,5058.47,0
3362030,10:04:27,10:04:27,2037,13,,,,5229.78,0
3362030,10:05:05,10:05:05,2038,14,,,,5505.36,0
3362030,10:05:24,10:05:24,2039,15,,,,5646.05,0
3362030,10:06:18,10:06:18,2040,16,,,,6078.55,0
3362030,10:07:01,10:07:01,2041,17,,,,6389.62,0
3362030,10:07:31,10:07:31,2042,18,,,,6569.8,0
3362030,10:08:00,10:08:00,2043,19,,,,6765.87,
3362030,10:09:04,10:09:04,2044,20,,,,7084.04,0
3362030,10:09:45,10:09:45,2045,21,,,,7315.58,0
3362030,10:10:28,10:10:28,2046,22,,,,7519.92,0
3362030,10:11:14,10:11:14,2047,23,,,,7771.52,0
3362030,10:12:08,10:12:08,844,24,,,,8102.34,0
3362030,10:12:57,10:12:57,845,25,,,,8399.35,0
3362030,10:13:44,10:13:44,846,26,,,,8681.98,0
3362030,10:14:31,10:14:31,847,27,,,,9022.11,0
3362030,10:15:24,10:15:24,848,28,,,,9373.06,0
3362030,10:15:54,10:15:54,5001,29,,,,9545.77,0
3362030,10:16:38,10:16:38,5002,30,,,,9711.63,0
3362030,10:17:17,10:17:17,5003,31,,,,9927.64,0
3362030,10:17:59,10:17:59,5004,32,,,,10154.47,0
3362030,10:19:03,10:19:03,5005,33,,,,10451.51,0
3362030,10:19:46,10:19:46,852,34,,,,10643.39,0
3362030,10:21:00,10:21:00,10732,35,,,,11220.36,
3362030,10:23:29,10:23:29,5006,36,,,,11992.77,0
3362030,10:24:06,10:24:06,5007,37,,,,12157.4,0
3362030,10:25:19,10:25:19,5008,38,,,,12457.15,0
3362030,10:25:51,10:25:51,5009,39,,,,12591.38,0
3362030,10:26:41,10:26:41,5010,40,,,,12834.65,0
3362030,10:27:18,10:27:18,5011,41,,,,13007.13,0
3362030,10:28:00,10:28:00,5012,42,,,,13160.05,
3362030,10:28:48,10:28:48,5013,43,,,,13349.79,0
3362030,10:29:45,10:29:45,5014,44,,,,13653.67,0
3362030,10:31:04,10:31:04,5015,45,,,,13930.83,0
3362030,10:32:17,10:32:17,5016,46,,,,14248.68,0
3362030,10:33:14,10:33:14,5017,47,,,,14433.02,0
3362030,10:34:06,10:34:06,5018,48,,,,14602.54,0
3362030,10:35:24,10:35:24,4931,49,,,,14901.26,0
3362030,10:36:16,10:36:16,340,50,,,,15089.53,0
3362030,10:36:55,10:36:55,7749,51,,,,15282.2,0
3362030,10:40:00,10:40:00,9952,52,,1,,16128.79,
3362040,09:48:00,09:48:00,10737,1,,,1,0,
3362040,09:51:19,09:51:19,10147,2,,,,663.24,0
3362040,09:59:00,09:59:00,464,3,,,,3039.87,
3362040,09:59:37,09:59:37,465,4,,,,3367.05,0
3362040,10:00:07,10:00:07,466,5,,,,3550.56,0
3362040,10:00:38,10:00:38,2030,6,,,,3831.16,0
3362040,10:01:26,10:01:26,2031,7,,,,4068.77,0
3362040,10:01:51,10:01:51,2032,8,,,,4235.97,0
3362040,10:02:17,10:02:17,2033,9,,,,4401.77,0
3362040,10:02:46,10:02:46,2034,10,,,,4589.5,0
3362040,10:03:18,10:03:18,2035,11,,,,4788.55,0
3362040,10:03:57,10:03:57,2036,12,,,,5058.47,0
3362040,10:04:27,10:04:27,2037,13,,,,5229.78,0
3362040,10:05:05,10:05:05,2038,14,,,,5505.36,0
3362040,10:05:24,10:05:24,2039,15,,,,5646.05,0
3362040,10:06:18,10:06:18,2040,16,,,,6078.55,0
3362040,10:07:01,10:07:01,2041,17,,,,6389.62,0
3362040,10:07:31,10:07:31,2042,18,,,,6569.8,0
3362040,10:08:00,10:08:00,2043,19,,,,6765.87,
3362040,10:09:04,10:09:04,2044,20,,,,7084.04,0
3362040,10:09:45,10:09:45,2045,21,,,,7315.58,0
3362040,10:10:28,10:10:28,2046,22,,,,7519.92,0
3362040,10:11:14,10:11:14,2047,23,,,,7771.52,0
3362040,10:12:08,10:12:08,844,24,,,,8102.34,0
3362040,10:12:57,10:12:57,845,25,,,,8399.35,0
3362040,10:13:44,10:13:44,846,26,,,,8681.98,0
3362040,10:14:31,10:14:31,847,27,,,,9022.11,0
3362040,10:15:24,10:15:24,848,28,,,,9373.06,0
3362040,10:15:54,10:15:54,5001,29,,,,9545.77,0
3362040,10:16:38,10:16:38,5002,30,,,,9711.63,0
3362040,10:17:17,10:17:17,5003,31,,,,9927.64,0
3362040,10:17:59,10:17:59,5004,32,,,,10154.47,0
3362040,10:19:03,10:19:03,5005,33,,,,10451.51,0
3362040,10:19:46,10:19:46,852,34,,,,10643.39,0
3362040,10:21:00,10:21:00,10732,35,,,,11220.36,
3362040,10:23:29,10:23:29,5006,36,,,,11992.77,0
3362040,10:24:06,10:24:06,5007,37,,,,12157.4,0
3362040,10:25:19,10:25:19,5008,38,,,,12457.15,0
3362040,10:25:51,10:25:51,5009,39,,,,12591.38,0
3362040,10:26:41,10:26:41,5010,40,,,,12834.65,0
3362040,10:27:18,10:27:18,5011,41,,,,13007.13,0
3362040,10:28:00,10:28:00,5012,42,,,,13160.05,
3362040,10:28:48,10:28:48,5013,43,,,,13349.79,0
3362040,10:29:45,10:29:45,5014,44,,,,13653.67,0
3362040,10:31:04,10:31:04,5015,45,,,,13930.83,0
3362040,10:32:17,10:32:17,5016,46,,,,14248.68,0
3362040,10:33:14,10:33:14,5017,47,,,,14433.02,0
3362040,10:34:06,10:34:06,5018,48,,,,14602.54,0
3362040,10:35:24,10:35:24,4931,49,,,,14901.26,0
3362040,10:36:16,10:36:16,340,50,,,,15089.53,0
3362040,10:36:55,10:36:55,7749,51,,,,15282.2,0
3362040,10:40:00,10:40:00,9952,52,,1,,16128.79,
3362050,09:48:00,09:48:00,10737,1,,,1,0,
3362050,09:51:19,09:51:19,10147,2,,,,663.24,0
3362050,09:59:00,09:59:00,464,3,,,,3039.87,
3362050,09:59:37,09:59:37,465,4,,,,3367.05,0
3362050,10:00:07,10:00:07,466,5,,,,3550.56,0
3362050,10:00:38,10:00:38,2030,6,,,,3831.16,0
3362050,10:01:26,10:01:26,2031,7,,,,4068.77,0
3362050,10:01:51,10:01:51,2032,8,,,,4235.97,0
3362050,10:02:17,10:02:17,2033,9,,,,4401.77,0
3362050,10:02:46,10:02:46,2034,10,,,,4589.5,0
3362050,10:03:18,10:03:18,2035,11,,,,4788.55,0
3362050,10:03:57,10:03:57,2036,12,,,,5058.47,0
3362050,10:04:27,10:04:27,2037,13,,,,5229.78,0
3362050,10:05:05,10:05:05,2038,14,,,,5505.36,0
3362050,10:05:24,10:05:24,2039,15,,,,5646.05,0
3362050,10:06:18,10:06:18,2040,16,,,,6078.55,0
3362050,10:07:01,10:07:01,2041,17,,,,6389.62,0
3362050,10:07:31,10:07:31,2042,18,,,,6569.8,0
3362050,10:08:00,10:08:00,2043,19,,,,6765.87,
3362050,10:09:04,10:09:04,2044,20,,,,7084.04,0
3362050,10:09:45,10:09:45,2045,21,,,,7315.58,0
3362050,10:10:28,10:10:28,2046,22,,,,7519.92,0
3362050,10:11:14,10:11:14,2047,23,,,,7771.52,0
3362050,10:12:08,10:12:08,844,24,,,,8102.34,0
3362050,10:12:57,10:12:57,845,25,,,,8399.35,0
3362050,10:13:44,10:13:44,846,26,,,,8681.98,0
3362050,10:14:31,10:14:31,847,27,,,,9022.11,0
3362050,10:15:24,10:15:24,848,28,,,,9373.06,0
3362050,10:15:54,10:15:54,5001,29,,,,9545.77,0
3362050,10:16:38,10:16:38,5002,30,,,,9711.63,0
3362050,10:17:17,10:17:17,5003,31,,,,9927.64,0
3362050,10:17:59,10:17:59,5004,32,,,,10154.47,0
3362050,10:19:03,10:19:03,5005,33,,,,10451.51,0
3362050,10:19:46,10:19:46,852,34,,,,10643.39,0
3362050,10:21:00,10:21:00,10732,35,,,,11220.36,
3362050,10:23:29,10:23:29,5006,36,,,,11992.77,0
3362050,10:24:06,10:24:06,5007,37,,,,12157.4,0
3362050,10:25:19,10:25:19,5008,38,,,,12457.15,0
3362050,10:25:51,10:25:51,5009,39,,,,12591.38,0
3362050,10:26:41,10:26:41,5010,40,,,,12834.65,0
3362050,10:27:18,10:27:18,5011,41,,,,13007.13,0
3362050,10:28:00,10:28:00,5012,42,,,,13160.05,
3362050,10:28:48,10:28:48,5013,43,,,,13349.79,0
3362050,10:29:45,10:29:45,5014,44,,,,13653.67,0
3362050,10:31:04,10:31:04,5015,45,,,,13930.83,0
3362050,10:32:17,10:32:17,5016,46,,,,14248.68,0
3362050,10:33:14,10:33:14,5017,47,,,,14433.02,0
3362050,10:34:06,10:34:06,5018,48,,,,14602.54,0
3362050,10:35:24,10:35:24,4931,49,,,,14901.26,0
3362050,10:36:16,10:36:16,340,50,,,,15089.53,0
3362050,10:36:55,10:36:55,7749,51,,,,15282.2,0
3362050,10:40:00,10:40:00,9952,52,,1,,16128.79,
3362060,09:48:00,09:48:00,10737,1,,,1,0,
3362060,09:51:19,09:51:19,10147,2,,,,663.24,0
3362060,09:59:00,09:59:00,464,3,,,,3039.87,
3362060,09:59:37,09:59:37,465,4,,,,3367.05,0
3362060,10:00:07,10:00:07,466,5,,,,3550.56,0
3362060,10:00:38,10:00:38,2030,6,,,,3831.16,0
3362060,10:01:26,10:01:26,2031,7,,,,4068.77,0
3362060,10:01:51,10:01:51,2032,8,,,,4235.97,0
3362060,10:02:17,10:02:17,2033,9,,,,4401.77,0
3362060,10:02:46,10:02:46,2034,10,,,,4589.5,0
3362060,10:03:18,10:03:18,2035,11,,,,4788.55,0
3362060,10:03:57,10:03:57,2036,12,,,,5058.47,0
3362060,10:04:27,10:04:27,2037,13,,,,5229.78,0
3362060,10:05:05,10:05:05,2038,14,,,,5505.36,0
3362060,10:05:24,10:05:24,2039,15,,,,5646.05,0
3362060,10:06:18,10:06:18,2040,16,,,,6078.55,0
3362060,10:07:01,10:07:01,2041,17,,,,6389.62,0
3362060,10:07:31,10:07:31,2042,18,,,,6569.8,0
3362060,10:08:00,10:08:00,2043,19,,,,6765.87,
3362060,10:09:04,10:09:04,2044,20,,,,7084.04,0
3362060,10:09:45,10:09:45,2045,21,,,,7315.58,0
3362060,10:10:28,10:10:28,2046,22,,,,7519.92,0
3362060,10:11:14,10:11:14,2047,23,,,,7771.52,0
3362060,10:12:08,10:12:08,844,24,,,,8102.34,0
3362060,10:12:57,10:12:57,845,25,,,,8399.35,0
3362060,10:13:44,10:13:44,846,26,,,,8681.98,0
3362060,10:14:31,10:14:31,847,27,,,,9022.11,0
3362060,10:15:24,10:15:24,848,28,,,,9373.06,0
3362060,10:15:54,10:15:54,5001,29,,,,9545.77,0
3362060,10:16:38,10:16:38,5002,30,,,,9711.63,0
3362060,10:17:17,10:17:17,5003,31,,,,9927.64,0
3362060,10:17:59,10:17:59,5004,32,,,,10154.47,0
3362060,10:19:03,10:19:03,5005,33,,,,10451.51,0
3362060,10:19:46,10:19:46,852,34,,,,10643.39,0
3362060,10:21:00,10:21:00,10732,35,,,,11220.36,
3362060,10:23:29,10:23:29,5006,36,,,,11992.77,0
3362060,10:24:06,10:24:06,5007,37,,,,12157.4,0
3362060,10:25:19,10:25:19,5008,38,,,,12457.15,0
3362060,10:25:51,10:25:51,5009,39,,,,12591.38,0
3362060,10:26:41,10:26:41,5010,40,,,,12834.65,0
3362060,10:27:18,10:27:18,5011,41,,,,13007.13,0
3362060,10:28:00,10:28:00,5012,42,,,,13160.05,
3362060,10:28:48,10:28:48,5013,43,,,,13349.79,0
3362060,10:29:45,10:29:45,5014,44,,,,13653.67,0
3362060,10:31:04,10:31:04,5015,45,,,,13930.83,0
3362060,10:32:17,10:32:17,5016,46,,,,14248.68,0
3362060,10:33:14,10:33:14,5017,47,,,,14433.02,0
3362060,10:34:06,10:34:06,5018,48,,,,14602.54,0
3362060,10:35:24,10:35:24,4931,49,,,,14901.26,0
3362060,10:36:16,10:36:16,340,50,,,,15089.53,0
3362060,10:36:55,10:36:55,7749,51,,,,15282.2,0
3362060,10:40:00,10:40:00,9952,52,,1,,16128.79,
3362100,09:48:00,09:48:00,10737,1,,,1,0,
3362100,09:51:19,09:51:19,10147,2,,,,663.24,0
3362100,09:59:00,09:59:00,464,3,,,,3039.87,
3362100,09:59:37,09:59:37,465,4,,,,3367.05,0
3362100,10:00:07,10:00:07,466,5,,,,3550.56,0
3362100,10:00:38,10:00:38,2030,6,,,,3831.16,0
3362100,10:01:26,10:01:26,2031,7,,,,4068.77,0
3362100,10:01:51,10:01:51,2032,8,,,,4235.97,0
3362100,10:02:17,10:02:17,2033,9,,,,4401.77,0
3362100,10:02:46,10:02:46,2034,10,,,,4589.5,0
3362100,10:03:18,10:03:18,2035,11,,,,4788.55,0
3362100,10:03:57,10:03:57,2036,12,,,,5058.47,0
3362100,10:04:27,10:04:27,2037,13,,,,5229.78,0
3362100,10:05:05,10:05:05,2038,14,,,,5505.36,0
3362100,10:05:24,10:05:24,2039,15,,,,5646.05,0
3362100,10:06:18,10:06:18,2040,16,,,,6078.55,0
3362100,10:07:01,10:07:01,2041,17,,,,6389.62,0
3362100,10:07:31,10:07:31,2042,18,,,,6569.8,0
3362100,10:08:00,10:08:00,2043,19,,,,6765.87,
3362100,10:09:04,10:09:04,2044,20,,,,7084.04,0
3362100,10:09:45,10:09:45,2045,21,,,,7315.58,0
3362100,10:10:28,10:10:28,2046,22,,,,7519.92,0
3362100,10:11:14,10:11:14,2047,23,,,,7771.52,0
3362100,10:12:08,10:12:08,844,24,,,,8102.34,0
3362100,10:12:57,10:12:57,845,25,,,,8399.35,0
3362100,10:13:44,10:13:44,846,26,,,,8681.98,0
3362100,10:14:31,10:14:31,847,27,,,,9022.11,0
3362100,10:15:24,10:15:24,848,28,,,,9373.06,0
3362100,10:15:54,10:15:54,5001,29,,,,9545.77,0
3362100,10:16:38,10:16:38,5002,30,,,,9711.63,0
3362100,10:17:17,10:17:17,5003,31,,,,9927.64,0
3362100,10:17:59,10:17:59,5004,32,,,,10154.47,0
3362100,10:19:03,10:19:03,5005,33,,,,10451.51,0
3362100,10:19:46,10:19:46,852,34,,,,10643.39,0
3362100,10:21:00,10:21:00,10732,35,,,,11220.36,
3362100,10:23:29,10:23:29,5006,36,,,,11992.77,0
3362100,10:24:06,10:24:06,5007,37,,,,12157.4,0
3362100,10:25:19,10:25:19,5008,38,,,,12457.15,0
3362100,10:25:51,10:25:51,5009,39,,,,12591.38,0
3362100,10:26:41,10:26:41,5010,40,,,,12834.65,0
3362100,10:27:18,10:27:18,5011,41,,,,13007.13,0
3362100,10:28:00,10:28:00,5012,42,,,,13160.05,
3362100,10:28:48,10:28:48,5013,43,,,,13349.79,0
3362100,10:29:45,10:29:45,5014,44,,,,13653.67,0
3362100,10:31:04,10:31:04,5015,45,,,,13930.83,0
3362100,10:32:17,10:32:17,5016,46,,,,14248.68,0
3362100,10:33:14,10:33:14,5017,47,,,,14433.02,0
3362100,10:34:06,10:34:06,5018,48,,,,14602.54,0
3362100,10:35:24,10:35:24,4931,49,,,,14901.26,0
3362100,10:36:16,10:36:16,340,50,,,,15089.53,0
3362100,10:36:55,10:36:55,7749,51,,,,15282.2,0
3362100,10:40:00,10:40:00,9952,52,,1,,16128.79,
3362110,09:48:00,09:48:00,10737,1,,,1,0,
3362110,09:51:19,09:51:19,10147,2,,,,663.24,0
3362110,09:59:00,09:59:00,464,3,,,,3039.87,
3362110,09:59:37,09:59:37,465,4,,,,3367.05,0
3362110,10:00:07,10:00:07,466,5,,,,3550.56,0
3362110,10:00:38,10:00:38,2030,6,,,,3831.16,0
3362110,10:01:26,10:01:26,2031,7,,,,4068.77,0
3362110,10:01:51,10:01:51,2032,8,,,,4235.97,0
3362110,10:02:17,10:02:17,2033,9,,,,4401.77,0
3362110,10:02:46,10:02:46,2034,10,,,,4589.5,0
3362110,10:03:18,10:03:18,2035,11,,,,4788.55,0
3362110,10:03:57,10:03:57,2036,12,,,,5058.47,0
3362110,10:04:27,10:04:27,2037,13,,,,5229.78,0
3362110,10:05:05,10:05:05,2038,14,,,,5505.36,0
3362110,10:05:24,10:05:24,2039,15,,,,5646.05,0
3362110,10:06:18,10:06:18,2040,16,,,,6078.55,0
3362110,10:07:01,10:07:01,2041,17,,,,6389.62,0
3362110,10:07:31,10:07:31,2042,18,,,,6569.8,0
3362110,10:08:00,10:08:00,2043,19,,,,6765.87,
3362110,10:09:04,10:09:04,2044,20,,,,7084.04,0
3362110,10:09:45,10:09:45,2045,21,,,,7315.58,0
3362110,10:10:28,10:10:28,2046,22,,,,7519.92,0
3362110,10:11:14,10:11:14,2047,23,,,,7771.52,0
3362110,10:12:08,10:12:08,844,24,,,,8102.34,0
3362110,10:12:57,10:12:57,845,25,,,,8399.35,0
3362110,10:13:44,10:13:44,846,26,,,,8681.98,0
3362110,10:14:31,10:14:31,847,27,,,,9022.11,0
3362110,10:15:24,10:15:24,848,28,,,,9373.06,0
3362110,10:15:54,10:15:54,5001,29,,,,9545.77,0
3362110,10:16:38,10:16:38,5002,30,,,,9711.63,0
3362110,10:17:17,10:17:17,5003,31,,,,9927.64,0
3362110,10:17:59,10:17:59,5004,32,,,,10154.47,0
3362110,10:19:03,10:19:03,5005,33,,,,10451.51,0
3362110,10:19:46,10:19:46,852,34,,,,10643.39,0
3362110,10:21:00,10:21:00,10732,35,,,,11220.36,
3362110,10:23:29,10:23:29,5006,36,,,,11992.77,0
3362110,10:24:06,10:24:06,5007,37,,,,12157.4,0
3362110,10:25:19,10:25:19,5008,38,,,,12457.15,0
3362110,10:25:51,10:25:51,5009,39,,,,12591.38,0
3362110,10:26:41,10:26:41,5010,40,,,,12834.65,0
3362110,10:27:18,10:27:18,5011,41,,,,13007.13,0
3362110,10:28:00,10:28:00,5012,42,,,,13160.05,
3362110,10:28:48,10:28:48,5013,43,,,,13349.79,0
3362110,10:29:45,10:29:45,5014,44,,,,13653.67,0
3362110,10:31:04,10:31:04,5015,45,,,,13930.83,0
3362110,10:32:17,10:32:17,5016,46,,,,14248.68,0
3362110,10:33:14,10:33:14,5017,47,,,,14433.02,0
3362110,10:34:06,10:34:06,5018,48,,,,14602.54,0
3362110,10:35:24,10:35:24,4931,49,,,,14901.26,0
3362110,10:36:16,10:36:16,340,50,,,,15089.53,0
3362110,10:36:55,10:36:55,7749,51,,,,15282.2,0
3362110,10:40:00,10:40:00,9952,52,,1,,16128.79,
3396010,20:22:00,20:22:00,464,1,,,1,0,
3396010,20:22:43,20:22:43,465,2,,,,342.38,0
3396010,20:23:16,20:23:16,466,3,,,,525.89,0
3396010,20:23:50,20:23:50,2030,4,,,,806.49,0
3396010,20:24:43,20:24:43,2031,5,,,,1044.1,0
3396010,20:25:11,20:25:11,2032,6,,,,1211.3,0
3396010,20:25:41,20:25:41,2033,7,,,,1377.1,0
3396010,20:26:12,20:26:12,2034,8,,,,1564.83,0
3396010,20:26:48,20:26:48,2035,9,,,,1763.88,0
3396010,20:27:31,20:27:31,2036,10,,,,2033.8,0
3396010,20:28:05,20:28:05,2037,11,,,,2205.11,0
3396010,20:28:46,20:28:46,2038,12,,,,2480.69,0
3396010,20:29:08,20:29:08,2039,13,,,,2621.38,0
3396010,20:30:07,20:30:07,2040,14,,,,3053.88,0
3396010,20:30:54,20:30:54,2041,15,,,,3364.95,0
3396010,20:31:28,20:31:28,2042,16,,,,3545.13,0
3396010,20:32:00,20:32:00,2043,17,,,,3741.2,
3396010,20:33:06,20:33:06,2044,18,,,,4059.37,0
3396010,20:33:49,20:33:49,2045,19,,,,4290.91,0
3396010,20:34:34,20:34:34,2046,20,,,,4495.25,0
3396010,20:35:21,20:35:21,2047,21,,,,4746.85,0
3396010,20:36:18,20:36:18,844,22,,,,5077.67,0
3396010,20:37:08,20:37:08,845,23,,,,5374.68,0
3396010,20:37:57,20:37:57,846,24,,,,5657.31,0
3396010,20:38:29,20:38:29,847,25,,,,5995.71,0
3396010,20:39:19,20:39:19,848,26,,,,6334.71,0
3396010,20:39:45,20:39:45,5001,27,,,,6487.68,0
3396010,20:40:30,20:40:30,5002,28,,,,6653.54,0
3396010,20:41:11,20:41:11,5003,29,,,,6869.55,0
3396010,20:41:54,20:41:54,5004,30,,,,7096.38,0
3396010,20:43:00,20:43:00,5005,31,,,,7393.42,0
3396010,20:43:43,20:43:43,852,32,,,,7584.76,0
3396010,20:45:00,20:45:00,10732,33,,,,8161.73,
3396010,20:46:46,20:46:46,5006,34,,,,8934.14,0
3396010,20:47:12,20:47:12,5007,35,,,,9098.77,0
3396010,20:48:04,20:48:04,5008,36,,,,9398.52,0
3396010,20:48:26,20:48:26,5009,37,,,,9532.75,0
3396010,20:49:04,20:49:04,5010,38,,,,9775.99,0
3396010,20:49:30,20:49:30,5011,39,,,,9948.47,0
3396010,20:50:00,20:50:00,5012,40,,,,10101.39,
3396010,20:50:36,20:50:36,5013,41,,,,10291.13,0
3396010,20:51:20,20:51:20,5014,42,,,,10595.01,0
3396010,20:52:19,20:52:19,5015,43,,,,10872.17,0
3396010,20:53:14,20:53:14,5016,44,,,,11190.02,0
3396010,20:53:57,20:53:57,5017,45,,,,11374.36,0
3396010,20:54:36,20:54:36,5018,46,,,,11543.88,0
3396010,20:55:36,20:55:36,4931,47,,,,11842.6,0
3396010,20:56:22,20:56:22,340,48,,,,12026.61,0
3396010,20:56:49,20:56:49,7749,49,,,,12220.92,0
3396010,20:59:00,20:59:00,9952,50,,1,,13053.32,
3396120,20:22:00,20:22:00,464,1,,,1,0,
3396120,20:22:43,20:22:43,465,2,,,,342.38,0
3396120,20:23:16,20:23:16,466,3,,,,525.89,0
3396120,20:23:50,20:23:50,2030,4,,,,806.49,0
3396120,20:24:43,20:24:43,2031,5,,,,1044.1,0
3396120,20:25:11,20:25:11,2032,6,,,,1211.3,0
3396120,20:25:41,20:25:41,2033,7,,,,1377.1,0
3396120,20:26:12,20:26:12,2034,8,,,,1564.83,0
3396120,20:26:48,20:26:48,2035,9,,,,1763.88,0
3396120,20:27:31,20:27:31,2036,10,,,,2033.8,0
3396120,20:28:05,20:28:05,2037,11,,,,2205.11,0
3396120,20:28:46,20:28:46,2038,12,,,,2480.69,0
3396120,20:29:08,20:29:08,2039,13,,,,2621.38,0
3396120,20:30:07,20:30:07,2040,14,,,,3053.88,0
3396120,20:30:54,20:30:54,2041,15,,,,3364.95,0
3396120,20:31:28,20:31:28,2042,16,,,,3545.13,0
3396120,20:32:00,20:32:00,2043,17,,,,3741.2,
3396120,20:33:06,20:33:06,2044,18,,,,4059.37,0
3396120,20:33:49,20:33:49,2045,19,,,,4290.91,0
3396120,20:34:34,20:34:34,2046,20,,,,4495.25,0
3396120,20:35:21,20:35:21,2047,21,,,,4746.85,0
3396120,20:36:18,20:36:18,844,22,,,,5077.67,0
3396120,20:37:08,20:37:08,845,23,,,,5374.68,0
3396120,20:37:57,20:37:57,846,24,,,,5657.31,0
3396120,20:38:29,20:38:29,847,25,,,,5995.71,0
3396120,20:39:19,20:39:19,848,26,,,,6334.71,0
3396120,20:39:45,20:39:45,5001,27,,,,6487.68,0
3396120,20:40:30,20:40:30,5002,28,,,,6653.54,0
3396120,20:41:11,20:41:11,5003,29,,,,6869.55,0
3396120,20:41:54,20:41:54,5004,30,,,,7096.38,0
3396120,20:43:00,20:43:00,5005,31,,,,7393.42,0
3396120,20:43:43,20:43:43,852,32,,,,7584.76,0
3396120,20:45:00,20:45:00,10732,33,,,,8161.73,
3396120,20:46:46,20:46:46,5006,34,,,,8934.14,0
3396120,20:47:12,20:47:12,5007,35,,,,9098.77,0
3396120,20:48:04,20:48:04,5008,36,,,,9398.52,0
3396120,20:48:26,20:48:26,5009,37,,,,9532.75,0
3396120,20:49:04,20:49:04,5010,38,,,,9775.99,0
3396120,20:49:30,20:49:30,5011,39,,,,9948.47,0
3396120,20:50:00,20:50:00,5012,40,,,,10101.39,
3396120,20:50:36,20:50:36,5013,41,,,,10291.13,0
3396120,20:51:20,20:51:20,5014,42,,,,10595.01,0
3396120,20:52:19,20:52:19,5015,43,,,,10872.17,0
3396120,20:53:14,20:53:14,5016,44,,,,11190.02,0
3396120,20:53:57,20:53:57,5017,45,,,,11374.36,0
3396120,20:54:36,20:54:36,5018,46,,,,11543.88,0
3396120,20:55:36,20:55:36,4931,47,,,,11842.6,0
3396120,20:56:22,20:56:22,340,48,,,,12026.61,0
3396120,20:56:49,20:56:49,7749,49,,,,12220.92,0
3396120,20:59:00,20:59:00,9952,50,,1,,13053.32,
3873020,12:15:00,12:15:00,10737,1,,,1,0,
3873020,12:18:19,12:18:19,10147,2,,,,663.24,0
3873020,12:26:00,12:26:00,464,3,,,,3039.87,
3873020,12:26:41,12:26:41,465,4,,,,3367.05,0
3873020,12:27:15,12:27:15,466,5,,,,3550.56,0
3873020,12:27:48,12:27:48,2030,6,,,,3831.16,0
3873020,12:28:42,12:28:42,2031,7,,,,4068.77,0
3873020,12:29:10,12:29:10,2032,8,,,,4235.97,0
3873020,12:29:39,12:29:39,2033,9,,,,4401.77,0
3873020,12:30:11,12:30:11,2034,10,,,,4589.5,0
3873020,12:30:47,12:30:47,2035,11,,,,4788.55,0
3873020,12:31:30,12:31:30,2036,12,,,,5058.47,0
3873020,12:32:04,12:32:04,2037,13,,,,5229.78,0
3873020,12:32:45,12:32:45,2038,14,,,,5505.36,0
3873020,12:33:07,12:33:07,2039,15,,,,5646.05,0
3873020,12:34:07,12:34:07,2040,16,,,,6078.55,0
3873020,12:34:54,12:34:54,2041,17,,,,6389.62,0
3873020,12:35:28,12:35:28,2042,18,,,,6569.8,0
3873020,12:36:00,12:36:00,2043,19,,,,6765.87,
3873020,12:37:08,12:37:08,2044,20,,,,7084.04,0
3873020,12:37:53,12:37:53,2045,21,,,,7315.58,0
3873020,12:38:40,12:38:40,2046,22,,,,7519.92,0
3873020,12:39:28,12:39:28,2047,23,,,,7771.52,0
3873020,12:40:27,12:40:27,844,24,,,,8102.34,0
3873020,12:41:20,12:41:20,845,25,,,,8399.35,0
3873020,12:42:11,12:42:11,846,26,,,,8681.98,0
3873020,12:43:02,12:43:02,847,27,,,,9022.11,0
3873020,12:43:58,12:43:58,848,28,,,,9373.06,0
3873020,12:44:31,12:44:31,5001,29,,,,9545.77,0
3873020,12:45:17,12:45:17,5002,30,,,,9711.63,0
3873020,12:46:00,12:46:00,5003,31,,,,9927.64,0
3873020,12:46:45,12:46:45,5004,32,,,,10154.47,0
3873020,12:47:54,12:47:54,5005,33,,,,10451.51,0
3873020,12:48:40,12:48:40,852,34,,,,10643.39,0
3873020,12:50:00,12:50:00,10732,35,,,,11220.36,
3873020,12:52:29,12:52:29,5006,36,,,,11992.77,0
3873020,12:53:06,12:53:06,5007,37,,,,12157.4,0
3873020,12:54:19,12:54:19,5008,38,,,,12457.15,0
3873020,12:54:51,12:54:51,5009,39,,,,12591.38,0
3873020,12:55:41,12:55:41,5010,40,,,,12834.65,0
3873020,12:56:18,12:56:18,5011,41,,,,13007.13,0
3873020,12:57:00,12:57:00,5012,42,,,,13160.05,
3873020,12:57:52,12:57:52,5013,43,,,,13349.79,0
3873020,12:58:54,12:58:54,5014,44,,,,13653.67,0
3873020,13:00:19,13:00:19,5015,45,,,,13930.83,0
3873020,13:01:38,13:01:38,5016,46,,,,14248.68,0
3873020,13:02:40,13:02:40,5017,47,,,,14433.02,0
3873020,13:03:36,13:03:36,5018,48,,,,14602.54,0
3873020,13:05:01,13:05:01,4931,49,,,,14901.26,0
3873020,13:05:57,13:05:57,340,50,,,,15089.53,0
3873020,13:06:40,13:06:40,7749,51,,,,15282.2,0
3873020,13:10:00,13:10:00,9952,52,,1,,16128.79,
3873030,12:15:00,12:15:00,10737,1,,,1,0,
3873030,12:18:19,12:18:19,10147,2,,,,663.24,0
3873030,12:26:00,12:26:00,464,3,,,,3039.87,
3873030,12:26:41,12:26:41,465,4,,,,3367.05,0
3873030,12:27:15,12:27:15,466,5,,,,3550.56,0
3873030,12:27:48,12:27:48,2030,6,,,,3831.16,0
3873030,12:28:42,12:28:42,2031,7,,,,4068.77,0
3873030,12:29:10,12:29:10,2032,8,,,,4235.97,0
3873030,12:29:39,12:29:39,2033,9,,,,4401.77,0
3873030,12:30:11,12:30:11,2034,10,,,,4589.5,0
3873030,12:30:47,12:30:47,2035,11,,,,4788.55,0
3873030,12:31:30,12:31:30,2036,12,,,,5058.47,0
3873030,12:32:04,12:32:04,2037,13,,,,5229.78,0
3873030,12:32:45,12:32:45,2038,14,,,,5505.36,0
3873030,12:33:07,12:33:07,2039,15,,,,5646.05,0
3873030,12:34:07,12:34:07,2040,16,,,,6078.55,0
3873030,12:34:54,12:34:54,2041,17,,,,6389.62,0
3873030,12:35:28,12:35:28,2042,18,,,,6569.8,0
3873030,12:36:00,12:36:00,2043,19,,,,6765.87,
3873030,12:37:08,12:37:08,2044,20,,,,7084.04,0
3873030,12:37:53,12:37:53,2045,21,,,,7315.58,0
3873030,12:38:40,12:38:40,2046,22,,,,7519.92,0
3873030,12:39:28,12:39:28,2047,23,,,,7771.52,0
3873030,12:40:27,12:40:27,844,24,,,,8102.34,0
3873030,12:41:20,12:41:20,845,25,,,,8399.35,0
3873030,12:42:11,12:42:11,846,26,,,,8681.98,0
3873030,12:43:02,12:43:02,847,27,,,,9022.11,0
3873030,12:43:58,12:43:58,848,28,,,,9373.06,0
3873030,12:44:31,12:44:31,5001,29,,,,9545.77,0
3873030,12:45:17,12:45:17,5002,30,,,,9711.63,0
3873030,12:46:00,12:46:00,5003,31,,,,9927.64,0
3873030,12:46:45,12:46:45,5004,32,,,,10154.47,0
3873030,12:47:54,12:47:54,5005,33,,,,10451.51,0
3873030,12:48:40,12:48:40,852,34,,,,10643.39,0
3873030,12:50:00,12:50:00,10732,35,,,,11220.36,
3873030,12:52:29,12:52:29,5006,36,,,,11992.77,0
3873030,12:53:06,12:53:06,5007,37,,,,12157.4,0
3873030,12:54:19,12:54:19,5008,38,,,,12457.15,0
3873030,12:54:51,12:54:51,5009,39,,,,12591.38,0
3873030,12:55:41,12:55:41,5010,40,,,,12834.65,0
3873030,12:56:18,12:56:18,5011,41,,,,13007.13,0
3873030,12:57:00,12:57:00,5012,42,,,,13160.05,
3873030,12:57:52,12:57:52,5013,43,,,,13349.79,0
3873030,12:58:54,12:58:54,5014,44,,,,13653.67,0
3873030,13:00:19,13:00:19,5015,45,,,,13930.83,0
3873030,13:01:38,13:01:38,5016,46,,,,14248.68,0
3873030,13:02:40,13:02:40,5017,47,,,,14433.02,0
3873030,13:03:36,13:03:36,5018,48,,,,14602.54,0
3873030,13:05:01,13:05:01,4931,49,,,,14901.26,0
3873030,13:05:57,13:05:57,340,50,,,,15089.53,0
3873030,13:06:40,13:06:40,7749,51,,,,15282.2,0
3873030,13:10:00,13:10:00,9952,52,,1,,16128.79,
3873040,12:15:00,12:15:00,10737,1,,,1,0,
3873040,12:18:19,12:18:19,10147,2,,,,663.24,0
3873040,12:26:00,12:26:00,464,3,,,,3039.87,
3873040,12:26:41,12:26:41,465,4,,,,3367.05,0
3873040,12:27:15,12:27:15,466,5,,,,3550.56,0
3873040,12:27:48,12:27:48,2030,6,,,,3831.16,0
3873040,12:28:42,12:28:42,2031,7,,,,4068.77,0
3873040,12:29:10,12:29:10,2032,8,,,,4235.97,0
3873040,12:29:39,12:29:39,2033,9,,,,4401.77,0
3873040,12:30:11,12:30:11,2034,10,,,,4589.5,0
3873040,12:30:47,12:30:47,2035,11,,,,4788.55,0
3873040,12:31:30,12:31:30,2036,12,,,,5058.47,0
3873040,12:32:04,12:32:04,2037,13,,,,5229.78,0
3873040,12:32:45,12:32:45,2038,14,,,,5505.36,0
3873040,12:33:07,12:33:07,2039,15,,,,5646.05,0
3873040,12:34:07,12:34:07,2040,16,,,,6078.55,0
3873040,12:34:54,12:34:54,2041,17,,,,6389.62,0
3873040,12:35:28,12:35:28,2042,18,,,,6569.8,0
3873040,12:36:00,12:36:00,2043,19,,,,6765.87,
3873040,12:37:08,12:37:08,2044,20,,,,7084.04,0
3873040,12:37:53,12:37:53,2045,21,,,,7315.58,0
3873040,12:38:40,12:38:40,2046,22,,,,7519.92,0
3873040,12:39:28,12:39:28,2047,23,,,,7771.52,0
3873040,12:40:27,12:40:27,844,24,,,,8102.34,0
3873040,12:41:20,12:41:20,845,25,,,,8399.35,0
3873040,12:42:11,12:42:11,846,26,,,,8681.98,0
3873040,12:43:02,12:43:02,847,27,,,,9022.11,0
3873040,12:43:58,12:43:58,848,28,,,,9373.06,0
3873040,12:44:31,12:44:31,5001,29,,,,9545.77,0
3873040,12:45:17,12:45:17,5002,30,,,,9711.63,0
3873040,12:46:00,12:46:00,5003,31,,,,9927.64,0
3873040,12:46:45,12:46:45,5004,32,,,,10154.47,0
3873040,12:47:54,12:47:54,5005,33,,,,10451.51,0
3873040,12:48:40,12:48:40,852,34,,,,10643.39,0
3873040,12:50:00,12:50:00,10732,35,,,,11220.36,
3873040,12:52:29,12:52:29,5006,36,,,,11992.77,0
3873040,12:53:06,12:53:06,5007,37,,,,12157.4,0
3873040,12:54:19,12:54:19,5008,38,,,,12457.15,0
3873040,12:54:51,12:54:51,5009,39,,,,12591.38,0
3873040,12:55:41,12:55:41,5010,40,,,,12834.65,0
3873040,12:56:18,12:56:18,5011,41,,,,13007.13,0
3873040,12:57:00,12:57:00,5012,42,,,,13160.05,
3873040,12:57:52,12:57:52,5013,43,,,,13349.79,0
3873040,12:58:54,12:58:54,5014,44,,,,13653.67,0
3873040,13:00:19,13:00:19,5015,45,,,,13930.83,0
3873040,13:01:38,13:01:38,5016,46,,,,14248.68,0
3873040,13:02:40,13:02:40,5017,47,,,,14433.02,0
3873040,13:03:36,13:03:36,5018,48,,,,14602.54,0
3873040,13:05:01,13:05:01,4931,49,,,,14901.26,0
3873040,13:05:57,13:05:57,340,50,,,,15089.53,0
3873040,13:06:40,13:06:40,7749,51,,,,15282.2,0
3873040,13:10:00,13:10:00,9952,52,,1,,16128.79,
3873050,12:15:00,12:15:00,10737,1,,,1,0,
3873050,12:18:19,12:18:19,10147,2,,,,663.24,0
3873050,12:26:00,12:26:00,464,3,,,,3039.87,
3873050,12:26:41,12:26:41,465,4,,,,3367.05,0
3873050,12:27:15,12:27:15,466,5,,,,3550.56,0
3873050,12:27:48,12:27:48,2030,6,,,,3831.16,0
3873050,12:28:42,12:28:42,2031,7,,,,4068.77,0
3873050,12:29:10,12:29:10,2032,8,,,,4235.97,0
3873050,12:29:39,12:29:39,2033,9,,,,4401.77,0
3873050,12:30:11,12:30:11,2034,10,,,,4589.5,0
3873050,12:30:47,12:30:47,2035,11,,,,4788.55,0
3873050,12:31:30,12:31:30,2036,12,,,,5058.47,0
3873050,12:32:04,12:32:04,2037,13,,,,5229.78,0
3873050,12:32:45,12:32:45,2038,14,,,,5505.36,0
3873050,12:33:07,12:33:07,2039,15,,,,5646.05,0
3873050,12:34:07,12:34:07,2040,16,,,,6078.55,0
3873050,12:34:54,12:34:54,2041,17,,,,6389.62,0
3873050,12:35:28,12:35:28,2042,18,,,,6569.8,0
3873050,12:36:00,12:36:00,2043,19,,,,6765.87,
3873050,12:37:08,12:37:08,2044,20,,,,7084.04,0
3873050,12:37:53,12:37:53,2045,21,,,,7315.58,0
3873050,12:38:40,12:38:40,2046,22,,,,7519.92,0
3873050,12:39:28,12:39:28,2047,23,,,,7771.52,0
3873050,12:40:27,12:40:27,844,24,,,,8102.34,0
3873050,12:41:20,12:41:20,845,25,,,,8399.35,0
3873050,12:42:11,12:42:11,846,26,,,,8681.98,0
3873050,12:43:02,12:43:02,847,27,,,,9022.11,0
3873050,12:43:58,12:43:58,848,28,,,,9373.06,0
3873050,12:44:31,12:44:31,5001,29,,,,9545.77,0
3873050,12:45:17,12:45:17,5002,30,,,,9711.63,0
3873050,12:46:00,12:46:00,5003,31,,,,9927.64,0
3873050,12:46:45,12:46:45,5004,32,,,,10154.47,0
3873050,12:47:54,12:47:54,5005,33,,,,10451.51,0
3873050,12:48:40,12:48:40,852,34,,,,10643.39,0
3873050,12:50:00,12:50:00,10732,35,,,,11220.36,
3873050,12:52:29,12:52:29,5006,36,,,,11992.77,0
3873050,12:53:06,12:53:06,5007,37,,,,12157.4,0
3873050,12:54:19,12:54:19,5008,38,,,,12457.15,0
3873050,12:54:51,12:54:51,5009,39,,,,12591.38,0
3873050,12:55:41,12:55:41,5010,40,,,,12834.65,0
3873050,12:56:18,12:56:18,5011,41,,,,13007.13,0
3873050,12:57:00,12:57:00,5012,42,,,,13160.05,
3873050,12:57:52,12:57:52,5013,43,,,,13349.79,0
3873050,12:58:54,12:58:54,5014,44,,,,13653.67,0
3873050,13:00:19,13:00:19,5015,45,,,,13930.83,0
3873050,13:01:38,13:01:38,5016,46,,,,14248.68,0
3873050,13:02:40,13:02:40,5017,47,,,,14433.02,0
3873050,13:03:36,13:03:36,5018,48,,,,14602.54,0
3873050,13:05:01,13:05:01,4931,49,,,,14901.26,0
3873050,13:05:57,13:05:57,340,50,,,,15089.53,0
3873050,13:06:40,13:06:40,7749,51,,,,15282.2,0
3873050,13:10:00,13:10:00,9952,52,,1,,16128.79,
3873060,12:15:00,12:15:00,10737,1,,,1,0,
3873060,12:18:19,12:18:19,10147,2,,,,663.24,0
3873060,12:26:00,12:26:00,464,3,,,,3039.87,
3873060,12:26:41,12:26:41,465,4,,,,3367.05,0
3873060,12:27:15,12:27:15,466,5,,,,3550.56,0
3873060,12:27:48,12:27:48,2030,6,,,,3831.16,0
3873060,12:28:42,12:28:42,2031,7,,,,4068.77,0
3873060,12:29:10,12:29:10,2032,8,,,,4235.97,0
3873060,12:29:39,12:29:39,2033,9,,,,4401.77,0
3873060,12:30:11,12:30:11,2034,10,,,,4589.5,0
3873060,12:30:47,12:30:47,2035,11,,,,4788.55,0
3873060,12:31:30,12:31:30,2036,12,,,,5058.47,0
3873060,12:32:04,12:32:04,2037,13,,,,5229.78,0
3873060,12:32:45,12:32:45,2038,14,,,,5505.36,0
3873060,12:33:07,12:33:07,2039,15,,,,5646.05,0
3873060,12:34:07,12:34:07,2040,16,,,,6078.55,0
3873060,12:34:54,12:34:54,2041,17,,,,6389.62,0
3873060,12:35:28,12:35:28,2042,18,,,,6569.8,0
3873060,12:36:00,12:36:00,2043,19,,,,6765.87,
3873060,12:37:08,12:37:08,2044,20,,,,7084.04,0
3873060,12:37:53,12:37:53,2045,21,,,,7315.58,0
3873060,12:38:40,12:38:40,2046,22,,,,7519.92,0
3873060,12:39:28,12:39:28,2047,23,,,,7771.52,0
3873060,12:40:27,12:40:27,844,24,,,,8102.34,0
3873060,12:41:20,12:41:20,845,25,,,,8399.35,0
3873060,12:42:11,12:42:11,846,26,,,,8681.98,0
3873060,12:43:02,12:43:02,847,27,,,,9022.11,0
3873060,12:43:58,12:43:58,848,28,,,,9373.06,0
3873060,12:44:31,12:44:31,5001,29,,,,9545.77,0
3873060,12:45:17,12:45:17,5002,30,,,,9711.63,0
3873060,12:46:00,12:46:00,5003,31,,,,9927.64,0
3873060,12:46:45,12:46:45,5004,32,,,,10154.47,0
3873060,12:47:54,12:47:54,5005,33,,,,10451.51,0
3873060,12:48:40,12:48:40,852,34,,,,10643.39,0
3873060,12:50:00,12:50:00,10732,35,,,,11220.36,
3873060,12:52:29,12:52:29,5006,36,,,,11992.77,0
3873060,12:53:06,12:53:06,5007,37,,,,12157.4,0
3873060,12:54:19,12:54:19,5008,38,,,,12457.15,0
3873060,12:54:51,12:54:51,5009,39,,,,12591.38,0
3873060,12:55:41,12:55:41,5010,40,,,,12834.65,0
3873060,12:56:18,12:56:18,5011,41,,,,13007.13,0
3873060,12:57:00,12:57:00,5012,42,,,,13160.05,
3873060,12:57:52,12:57:52,5013,43,,,,13349.79,0
3873060,12:58:54,12:58:54,5014,44,,,,13653.67,0
3873060,13:00:19,13:00:19,5015,45,,,,13930.83,0
3873060,13:01:38,13:01:38,5016,46,,,,14248.68,0
3873060,13:02:40,13:02:40,5017,47,,,,14433.02,0
3873060,13:03:36,13:03:36,5018,48,,,,14602.54,0
3873060,13:05:01,13:05:01,4931,49,,,,14901.26,0
3873060,13:05:57,13:05:57,340,50,,,,15089.53,0
3873060,13:06:40,13:06:40,7749,51,,,,15282.2,0
3873060,13:10:00,13:10:00,9952,52,,1,,16128.79,
3873100,12:15:00,12:15:00,10737,1,,,1,0,
3873100,12:18:19,12:18:19,10147,2,,,,663.24,0
3873100,12:26:00,12:26:00,464,3,,,,3039.87,
3873100,12:26:41,12:26:41,465,4,,,,3367.05,0
3873100,12:27:15,12:27:15,466,5,,,,3550.56,0
3873100,12:27:48,12:27:48,2030,6,,,,3831.16,0
3873100,12:28:42,12:28:42,2031,7,,,,4068.77,0
3873100,12:29:10,12:29:10,2032,8,,,,4235.97,0
3873100,12:29:39,12:29:39,2033,9,,,,4401.77,0
3873100,12:30:11,12:30:11,2034,10,,,,4589.5,0
3873100,12:30:47,12:30:47,2035,11,,,,4788.55,0
3873100,12:31:30,12:31:30,2036,12,,,,5058.47,0
3873100,12:32:04,12:32:04,2037,13,,,,5229.78,0
3873100,12:32:45,12:32:45,2038,14,,,,5505.36,0
3873100,12:33:07,12:33:07,2039,15,,,,5646.05,0
3873100,12:34:07,12:34:07,2040,16,,,,6078.55,0
3873100,12:34:54,12:34:54,2041,17,,,,6389.62,0
3873100,12:35:28,12:35:28,2042,18,,,,6569.8,0
3873100,12:36:00,12:36:00,2043,19,,,,6765.87,
3873100,12:37:08,12:37:08,2044,20,,,,7084.04,0
3873100,12:37:53,12:37:53,2045,21,,,,7315.58,0
3873100,12:38:40,12:38:40,2046,22,,,,7519.92,0
3873100,12:39:28,12:39:28,2047,23,,,,7771.52,0
3873100,12:40:27,12:40:27,844,24,,,,8102.34,0
3873100,12:41:20,12:41:20,845,25,,,,8399.35,0
3873100,12:42:11,12:42:11,846,26,,,,8681.98,0
3873100,12:43:02,12:43:02,847,27,,,,9022.11,0
3873100,12:43:58,12:43:58,848,28,,,,9373.06,0
3873100,12:44:31,12:44:31,5001,29,,,,9545.77,0
3873100,12:45:17,12:45:17,5002,30,,,,9711.63,0
3873100,12:46:00,12:46:00,5003,31,,,,9927.64,0
3873100,12:46:45,12:46:45,5004,32,,,,10154.47,0
3873100,12:47:54,12:47:54,5005,33,,,,10451.51,0
3873100,12:48:40,12:48:40,852,34,,,,10643.39,0
3873100,12:50:00,12:50:00,10732,35,,,,11220.36,
3873100,12:52:29,12:52:29,5006,36,,,,11992.77,0
3873100,12:53:06,12:53:06,5007,37,,,,12157.4,0
3873100,12:54:19,12:54:19,5008,38,,,,12457.15,0
3873100,12:54:51,12:54:51,5009,39,,,,12591.38,0
3873100,12:55:41,12:55:41,5010,40,,,,12834.65,0
3873100,12:56:18,12:56:18,5011,41,,,,13007.13,0
3873100,12:57:00,12:57:00,5012,42,,,,13160.05,
3873100,12:57:52,12:57:52,5013,43,,,,13349.79,0
3873100,12:58:54,12:58:54,5014,44,,,,13653.67,0
3873100,13:00:19,13:00:19,5015,45,,,,13930.83,0
3873100,13:01:38,13:01:38,5016,46,,,,14248.68,0
3873100,13:02:40,13:02:40,5017,47,,,,14433.02,0
3873100,13:03:36,13:03:36,5018,48,,,,14602.54,0
3873100,13:05:01,13:05:01,4931,49,,,,14901.26,0
3873100,13:05:57,13:05:57,340,50,,,,15089.53,0
3873100,13:06:40,13:06:40,7749,51,,,,15282.2,0
3873100,13:10:00,13:10:00,9952,52,,1,,16128.79,
3873110,12:15:00,12:15:00,10737,1,,,1,0,
3873110,12:18:19,12:18:19,10147,2,,,,663.24,0
3873110,12:26:00,12:26:00,464,3,,,,3039.87,
3873110,12:26:41,12:26:41,465,4,,,,3367.05,0
3873110,12:27:15,12:27:15,466,5,,,,3550.56,0
3873110,12:27:48,12:27:48,2030,6,,,,3831.16,0
3873110,12:28:42,12:28:42,2031,7,,,,4068.77,0
3873110,12:29:10,12:29:10,2032,8,,,,4235.97,0
3873110,12:29:39,12:29:39,2033,9,,,,4401.77,0
3873110,12:30:11,12:30:11,2034,10,,,,4589.5,0
3873110,12:30:47,12:30:47,2035,11,,,,4788.55,0
3873110,12:31:30,12:31:30,2036,12,,,,5058.47,0
3873110,12:32:04,12:32:04,2037,13,,,,5229.78,0
3873110,12:32:45,12:32:45,2038,14,,,,5505.36,0
3873110,12:33:07,12:33:07,2039,15,,,,5646.05,0
3873110,12:34:07,12:34:07,2040,16,,,,6078.55,0
3873110,12:34:54,12:34:54,2041,17,,,,6389.62,0
3873110,12:35:28,12:35:28,2042,18,,,,6569.8,0
3873110,12:36:00,12:36:00,2043,19,,,,6765.87,
3873110,12:37:08,12:37:08,2044,20,,,,7084.04,0
3873110,12:37:53,12:37:53,2045,21,,,,7315.58,0
3873110,12:38:40,12:38:40,2046,22,,,,7519.92,0
3873110,12:39:28,12:39:28,2047,23,,,,7771.52,0
3873110,12:40:27,12:40:27,844,24,,,,8102.34,0
3873110,12:41:20,12:41:20,845,25,,,,8399.35,0
3873110,12:42:11,12:42:11,846,26,,,,8681.98,0
3873110,12:43:02,12:43:02,847,27,,,,9022.11,0
3873110,12:43:58,12:43:58,848,28,,,,9373.06,0
3873110,12:44:31,12:44:31,5001,29,,,,9545.77,0
3873110,12:45:17,12:45:17,5002,30,,,,9711.63,0
3873110,12:46:00,12:46:00,5003,31,,,,9927.64,0
3873110,12:46:45,12:46:45,5004,32,,,,10154.47,0
3873110,12:47:54,12:47:54,5005,33,,,,10451.51,0
3873110,12:48:40,12:48:40,852,34,,,,10643.39,0
3873110,12:50:00,12:50:00,10732,35,,,,11220.36,
3873110,12:52:29,12:52:29,5006,36,,,,11992.77,0
3873110,12:53:06,12:53:06,5007,37,,,,12157.4,0
3873110,12:54:19,12:54:19,5008,38,,,,12457.15,0
3873110,12:54:51,12:54:51,5009,39,,,,12591.38,0
3873110,12:55:41,12:55:41,5010,40,,,,12834.65,0
3873110,12:56:18,12:56:18,5011,41,,,,13007.13,0
3873110,12:57:00,12:57:00,5012,42,,,,13160.05,
3873110,12:57:52,12:57:52,5013,43,,,,13349.79,0
3873110,12:58:54,12:58:54,5014,44,,,,13653.67,0
3873110,13:00:19,13:00:19,5015,45,,,,13930.83,0
3873110,13:01:38,13:01:38,5016,46,,,,14248.68,0
3873110,13:02:40,13:02:40,5017,47,,,,14433.02,0
3873110,13:03:36,13:03:36,5018,48,,,,14602.54,0
3873110,13:05:01,13:05:01,4931,49,,,,14901.26,0
3873110,13:05:57,13:05:57,340,50,,,,15089.53,0
3873110,13:06:40,13:06:40,7749,51,,,,15282.2,0
3873110,13:10:00,13:10:00,9952,52,,1,,16128.79,
396010,16:12:00,16:12:00,10737,1,,,1,0,
396010,16:15:37,16:15:37,10147,2,,,,663.24,0
396010,16:24:00,16:24:00,464,3,,,,3039.87,
396010,16:24:45,16:24:45,465,4,,,,3367.05,0
396010,16:25:22,16:25:22,466,5,,,,3550.56,0
396010,16:25:59,16:25:59,2030,6,,,,3831.16,0
396010,16:26:58,16:26:58,2031,7,,,,4068.77,0
396010,16:27:29,16:27:29,2032,8,,,,4235.97,0
396010,16:28:01,16:28:01,2033,9,,,,4401.77,0
396010,16:28:36,16:28:36,2034,10,,,,4589.5,0
396010,16:29:15,16:29:15,2035,11,,,,4788.55,0
396010,16:30:03,16:30:03,2036,12,,,,5058.47,0
396010,16:30:40,16:30:40,2037,13,,,,5229.78,0
396010,16:31:26,16:31:26,2038,14,,,,5505.36,0
396010,16:31:50,16:31:50,2039,15,,,,5646.05,0
396010,16:32:55,16:32:55,2040,16,,,,6078.55,0
396010,16:33:48,16:33:48,2041,17,,,,6389.62,0
396010,16:34:25,16:34:25,2042,18,,,,6569.8,0
396010,16:35:00,16:35:00,2043,19,,,,6765.87,
396010,16:36:08,16:36:08,2044,20,,,,7084.04,0
396010,16:36:53,16:36:53,2045,21,,,,7315.58,0
396010,16:37:40,16:37:40,2046,22,,,,7519.92,0
396010,16:38:28,16:38:28,2047,23,,,,7771.52,0
396010,16:39:27,16:39:27,844,24,,,,8102.34,0
396010,16:40:20,16:40:20,845,25,,,,8399.35,0
396010,16:41:11,16:41:11,846,26,,,,8681.98,0
396010,16:42:02,16:42:02,847,27,,,,9022.11,0
396010,16:42:58,16:42:58,848,28,,,,9373.06,0
396010,16:43:31,16:43:31,5001,29,,,,9545.77,0
396010,16:44:17,16:44:17,5002,30,,,,9711.63,0
396010,16:45:00,16:45:00,5003,31,,,,9927.64,0
396010,16:45:45,16:45:45,5004,32,,,,10154.47,0
396010,16:46:54,16:46:54,5005,33,,,,10451.51,0
396010,16:47:40,16:47:40,852,34,,,,10643.39,0
396010,16:49:00,16:49:00,10732,35,,,,11220.36,
396010,16:50:46,16:50:46,5006,36,,,,11992.77,0
396010,16:51:13,16:51:13,5007,37,,,,12157.4,0
396010,16:52:05,16:52:05,5008,38,,,,12457.15,0
396010,16:52:28,16:52:28,5009,39,,,,12591.38,0
396010,16:53:03,16:53:03,5010,40,,,,12834.65,0
396010,16:53:30,16:53:30,5011,41,,,,13007.13,0
396010,16:54:00,16:54:00,5012,42,,,,13160.05,
396010,16:54:40,16:54:40,5013,43,,,,13349.79,0
396010,16:55:28,16:55:28,5014,44,,,,13653.67,0
396010,16:56:33,16:56:33,5015,45,,,,13930.83,0
396010,16:57:34,16:57:34,5016,46,,,,14248.68,0
396010,16:58:22,16:58:22,5017,47,,,,14433.02,0
396010,16:59:05,16:59:05,5018,48,,,,14602.54,0
396010,17:00:10,17:00:10,4931,49,,,,14901.26,0
396010,17:00:53,17:00:53,340,50,,,,15089.53,0
396010,17:01:26,17:01:26,7749,51,,,,15282.2,0
396010,17:04:00,17:04:00,9952,52,,1,,16128.79,
396120,16:12:00,16:12:00,10737,1,,,1,0,
396120,16:15:37,16:15:37,10147,2,,,,663.24,0
396120,16:24:00,16:24:00,464,3,,,,3039.87,
396120,16:24:45,16:24:45,465,4,,,,3367.05,0
396120,16:25:22,16:25:22,466,5,,,,3550.56,0
396120,16:25:59,16:25:59,2030,6,,,,3831.16,0
396120,16:26:58,16:26:58,2031,7,,,,4068.77,0
396120,16:27:29,16:27:29,2032,8,,,,4235.97,0
396120,16:28:01,16:28:01,2033,9,,,,4401.77,0
396120,16:28:36,16:28:36,2034,10,,,,4589.5,0
396120,16:29:15,16:29:15,2035,11,,,,4788.55,0
396120,16:30:03,16:30:03,2036,12,,,,5058.47,0
396120,16:30:40,16:30:40,2037,13,,,,5229.78,0
396120,16:31:26,16:31:26,2038,14,,,,5505.36,0
396120,16:31:50,16:31:50,2039,15,,,,5646.05,0
396120,16:32:55,16:32:55,2040,16,,,,6078.55,0
396120,16:33:48,16:33:48,2041,17,,,,6389.62,0
396120,16:34:25,16:34:25,2042,18,,,,6569.8,0
396120,16:35:00,16:35:00,2043,19,,,,6765.87,
396120,16:36:08,16:36:08,2044,20,,,,7084.04,0
396120,16:36:53,16:36:53,2045,21,,,,7315.58,0
396120,16:37:40,16:37:40,2046,22,,,,7519.92,0
396120,16:38:28,16:38:28,2047,23,,,,7771.52,0
396120,16:39:27,16:39:27,844,24,,,,8102.34,0
396120,16:40:20,16:40:20,845,25,,,,8399.35,0
396120,16:41:11,16:41:11,846,26,,,,8681.98,0
396120,16:42:02,16:42:02,847,27,,,,9022.11,0
396120,16:42:58,16:42:58,848,28,,,,9373.06,0
396120,16:43:31,16:43:31,5001,29,,,,9545.77,0
396120,16:44:17,16:44:17,5002,30,,,,9711.63,0
396120,16:45:00,16:45:00,5003,31,,,,9927.64,0
396120,16:45:45,16:45:45,5004,32,,,,10154.47,0
396120,16:46:54,16:46:54,5005,33,,,,10451.51,0
396120,16:47:40,16:47:40,852,34,,,,10643.39,0
396120,16:49:00,16:49:00,10732,35,,,,11220.36,
396120,16:50:46,16:50:46,5006,36,,,,11992.77,0
396120,16:51:13,16:51:13,5007,37,,,,12157.4,0
396120,16:52:05,16:52:05,5008,38,,,,12457.15,0
396120,16:52:28,16:52:28,5009,39,,,,12591.38,0
396120,16:53:03,16:53:03,5010,40,,,,12834.65,0
396120,16:53:30,16:53:30,5011,41,,,,13007.13,0
396120,16:54:00,16:54:00,5012,42,,,,13160.05,
396120,16:54:40,16:54:40,5013,43,,,,13349.79,0
396120,16:55:28,16:55:28,5014,44,,,,13653.67,0
396120,16:56:33,16:56:33,5015,45,,,,13930.83,0
396120,16:57:34,16:57:34,5016,46,,,,14248.68,0
396120,16:58:22,16:58:22,5017,47,,,,14433.02,0
396120,16:59:05,16:59:05,5018,48,,,,14602.54,0
396120,17:00:10,17:00:10,4931,49,,,,14901.26,0
396120,17:00:53,17:00:53,340,50,,,,15089.53,0
396120,17:01:26,17:01:26,7749,51,,,,15282.2,0
396120,17:04:00,17:04:00,9952,52,,1,,16128.79,
4150080,06:50:00,06:50:00,464,1,,,1,0,
4150080,06:50:43,06:50:43,465,2,,,,342.38,0
4150080,06:51:16,06:51:16,466,3,,,,525.89,0
4150080,06:51:50,06:51:50,2030,4,,,,806.49,0
4150080,06:52:43,06:52:43,2031,5,,,,1044.1,0
4150080,06:53:11,06:53:11,2032,6,,,,1211.3,0
4150080,06:53:41,06:53:41,2033,7,,,,1377.1,0
4150080,06:54:12,06:54:12,2034,8,,,,1564.83,0
4150080,06:54:48,06:54:48,2035,9,,,,1763.88,0
4150080,06:55:31,06:55:31,2036,10,,,,2033.8,0
4150080,06:56:05,06:56:05,2037,11,,,,2205.11,0
4150080,06:56:46,06:56:46,2038,12,,,,2480.69,0
4150080,06:57:08,06:57:08,2039,13,,,,2621.38,0
4150080,06:58:07,06:58:07,2040,14,,,,3053.88,0
4150080,06:58:54,06:58:54,2041,15,,,,3364.95,0
4150080,06:59:28,06:59:28,2042,16,,,,3545.13,0
4150080,07:00:00,07:00:00,2043,17,,,,3741.2,
4150080,07:01:06,07:01:06,2044,18,,,,4059.37,0
4150080,07:01:49,07:01:49,2045,19,,,,4290.91,0
4150080,07:02:34,07:02:34,2046,20,,,,4495.25,0
4150080,07:03:21,07:03:21,2047,21,,,,4746.85,0
4150080,07:04:18,07:04:18,844,22,,,,5077.67,0
4150080,07:05:08,07:05:08,845,23,,,,5374.68,0
4150080,07:05:57,07:05:57,846,24,,,,5657.31,0
4150080,07:06:29,07:06:29,847,25,,,,5995.71,0
4150080,07:07:19,07:07:19,848,26,,,,6334.71,0
4150080,07:07:45,07:07:45,5001,27,,,,6487.68,0
4150080,07:08:30,07:08:30,5002,28,,,,6653.54,0
4150080,07:09:11,07:09:11,5003,29,,,,6869.55,0
4150080,07:09:54,07:09:54,5004,30,,,,7096.38,0
4150080,07:11:00,07:11:00,5005,31,,,,7393.42,0
4150080,07:11:43,07:11:43,852,32,,,,7584.76,0
4150080,07:13:00,07:13:00,10732,33,,,,8161.73,
4150080,07:14:46,07:14:46,5006,34,,,,8934.14,0
4150080,07:15:12,07:15:12,5007,35,,,,9098.77,0
4150080,07:16:04,07:16:04,5008,36,,,,9398.52,0
4150080,07:16:26,07:16:26,5009,37,,,,9532.75,0
4150080,07:17:04,07:17:04,5010,38,,,,9775.99,0
4150080,07:17:30,07:17:30,5011,39,,,,9948.47,0
4150080,07:18:00,07:18:00,5012,40,,,,10101.39,
4150080,07:18:32,07:18:32,5013,41,,,,10291.13,0
4150080,07:19:11,07:19:11,5014,42,,,,10595.01,0
4150080,07:20:04,07:20:04,5015,43,,,,10872.17,0
4150080,07:20:52,07:20:52,5016,44,,,,11190.02,0
4150080,07:21:31,07:21:31,5017,45,,,,11374.36,0
4150080,07:22:06,07:22:06,5018,46,,,,11543.88,0
4150080,07:22:58,07:22:58,4931,47,,,,11842.6,0
4150080,07:23:39,07:23:39,340,48,,,,12026.61,0
4150080,07:24:04,07:24:04,7749,49,,,,12220.92,0
4150080,07:26:00,07:26:00,9952,50,,1,,13053.32,
4150090,06:50:00,06:50:00,464,1,,,1,0,
4150090,06:50:43,06:50:43,465,2,,,,342.38,0
4150090,06:51:16,06:51:16,466,3,,,,525.89,0
4150090,06:51:50,06:51:50,2030,4,,,,806.49,0
4150090,06:52:43,06:52:43,2031,5,,,,1044.1,0
4150090,06:53:11,06:53:11,2032,6,,,,1211.3,0
4150090,06:53:41,06:53:41,2033,7,,,,1377.1,0
4150090,06:54:12,06:54:12,2034,8,,,,1564.83,0
4150090,06:54:48,06:54:48,2035,9,,,,1763.88,0
4150090,06:55:31,06:55:31,2036,10,,,,2033.8,0
4150090,06:56:05,06:56:05,2037,11,,,,2205.11,0
4150090,06:56:46,06:56:46,2038,12,,,,2480.69,0
4150090,06:57:08,06:57:08,2039,13,,,,2621.38,0
4150090,06:58:07,06:58:07,2040,14,,,,3053.88,0
4150090,06:58:54,06:58:54,2041,15,,,,3364.95,0
4150090,06:59:28,06:59:28,2042,16,,,,3545.13,0
4150090,07:00:00,07:00:00,2043,17,,,,3741.2,
4150090,07:01:06,07:01:06,2044,18,,,,4059.37,0
4150090,07:01:49,07:01:49,2045,19,,,,4290.91,0
4150090,07:02:34,07:02:34,2046,20,,,,4495.25,0
4150090,07:03:21,07:03:21,2047,21,,,,4746.85,0
4150090,07:04:18,07:04:18,844,22,,,,5077.67,0
4150090,07:05:08,07:05:08,845,23,,,,5374.68,0
4150090,07:05:57,07:05:57,846,24,,,,5657.31,0
4150090,07:06:29,07:06:29,847,25,,,,5995.71,0
4150090,07:07:19,07:07:19,848,26,,,,6334.71,0
4150090,07:07:45,07:07:45,5001,27,,,,6487.68,0
4150090,07:08:30,07:08:30,5002,28,,,,6653.54,0
4150090,07:09:11,07:09:11,5003,29,,,,6869.55,0
4150090,07:09:54,07:09:54,5004,30,,,,7096.38,0
4150090,07:11:00,07:11:00,5005,31,,,,7393.42,0
4150090,07:11:43,07:11:43,852,32,,,,7584.76,0
4150090,07:13:00,07:13:00,10732,33,,,,8161.73,
4150090,07:14:46,07:14:46,5006,34,,,,8934.14,0
4150090,07:15:12,07:15:12,5007,35,,,,9098.77,0
4150090,07:16:04,07:16:04,5008,36,,,,9398.52,0
4150090,07:16:26,07:16:26,5009,37,,,,9532.75,0
4150090,07:17:04,07:17:04,5010,38,,,,9775.99,0
4150090,07:17:30,07:17:30,5011,39,,,,9948.47,0
4150090,07:18:00,07:18:00,5012,40,,,,10101.39,
4150090,07:18:32,07:18:32,5013,41,,,,10291.13,0
4150090,07:19:11,07:19:11,5014,42,,,,10595.01,0
4150090,07:20:04,07:20:04,5015,43,,,,10872.17,0
4150090,07:20:52,07:20:52,5016,44,,,,11190.02,0
4150090,07:21:31,07:21:31,5017,45,,,,11374.36,0
4150090,07:22:06,07:22:06,5018,46,,,,11543.88,0
4150090,07:22:58,07:22:58,4931,47,,,,11842.6,0
4150090,07:23:39,07:23:39,340,48,,,,12026.61,0
4150090,07:24:04,07:24:04,7749,49,,,,12220.92,0
4150090,07:26:00,07:26:00,9952,50,,1,,13053.32,
4308020,10:45:00,10:45:00,10737,1,,,1,0,
4308020,10:48:19,10:48:19,10147,2,,,,663.24,0
4308020,10:56:00,10:56:00,464,3,,,,3039.87,
4308020,10:56:37,10:56:37,465,4,,,,3367.05,0
4308020,10:57:07,10:57:07,466,5,,,,3550.56,0
4308020,10:57:38,10:57:38,2030,6,,,,3831.16,0
4308020,10:58:26,10:58:26,2031,7,,,,4068.77,0
4308020,10:58:51,10:58:51,2032,8,,,,4235.97,0
4308020,10:59:17,10:59:17,2033,9,,,,4401.77,0
4308020,10:59:46,10:59:46,2034,10,,,,4589.5,0
4308020,11:00:18,11:00:18,2035,11,,,,4788.55,0
4308020,11:00:57,11:00:57,2036,12,,,,5058.47,0
4308020,11:01:27,11:01:27,2037,13,,,,5229.78,0
4308020,11:02:05,11:02:05,2038,14,,,,5505.36,0
4308020,11:02:24,11:02:24,2039,15,,,,5646.05,0
4308020,11:03:18,11:03:18,2040,16,,,,6078.55,0
4308020,11:04:01,11:04:01,2041,17,,,,6389.62,0
4308020,11:04:31,11:04:31,2042,18,,,,6569.8,0
4308020,11:05:00,11:05:00,2043,19,,,,6765.87,
4308020,11:06:04,11:06:04,2044,20,,,,7084.04,0
4308020,11:06:45,11:06:45,2045,21,,,,7315.58,0
4308020,11:07:28,11:07:28,2046,22,,,,7519.92,0
4308020,11:08:14,11:08:14,2047,23,,,,7771.52,0
4308020,11:09:08,11:09:08,844,24,,,,8102.34,0
4308020,11:09:57,11:09:57,845,25,,,,8399.35,0
4308020,11:10:44,11:10:44,846,26,,,,8681.98,0
4308020,11:11:31,11:11:31,847,27,,,,9022.11,0
4308020,11:12:24,11:12:24,848,28,,,,9373.06,0
4308020,11:12:54,11:12:54,5001,29,,,,9545.77,0
4308020,11:13:38,11:13:38,5002,30,,,,9711.63,0
4308020,11:14:17,11:14:17,5003,31,,,,9927.64,0
4308020,11:14:59,11:14:59,5004,32,,,,10154.47,0
4308020,11:16:03,11:16:03,5005,33,,,,10451.51,0
4308020,11:16:46,11:16:46,852,34,,,,10643.39,0
4308020,11:18:00,11:18:00,10732,35,,,,11220.36,
4308020,11:20:29,11:20:29,5006,36,,,,11992.77,0
4308020,11:21:06,11:21:06,5007,37,,,,12157.4,0
4308020,11:22:19,11:22:19,5008,38,,,,12457.15,0
4308020,11:22:51,11:22:51,5009,39,,,,12591.38,0
4308020,11:23:41,11:23:41,5010,40,,,,12834.65,0
4308020,11:24:18,11:24:18,5011,41,,,,13007.13,0
4308020,11:25:00,11:25:00,5012,42,,,,13160.05,
4308020,11:25:48,11:25:48,5013,43,,,,13349.79,0
4308020,11:26:45,11:26:45,5014,44,,,,13653.67,0
4308020,11:28:04,11:28:04,5015,45,,,,13930.83,0
4308020,11:29:17,11:29:17,5016,46,,,,14248.68,0
4308020,11:30:14,11:30:14,5017,47,,,,14433.02,0
4308020,11:31:06,11:31:06,5018,48,,,,14602.54,0
4308020,11:32:24,11:32:24,4931,49,,,,14901.26,0
4308020,11:33:16,11:33:16,340,50,,,,15089.53,0
4308020,11:33:55,11:33:55,7749,51,,,,15282.2,0
4308020,11:37:00,11:37:00,9952,52,,1,,16128.79,
4308030,10:45:00,10:45:00,10737,1,,,1,0,
4308030,10:48:19,10:48:19,10147,2,,,,663.24,0
4308030,10:56:00,10:56:00,464,3,,,,3039.87,
4308030,10:56:37,10:56:37,465,4,,,,3367.05,0
4308030,10:57:07,10:57:07,466,5,,,,3550.56,0
4308030,10:57:38,10:57:38,2030,6,,,,3831.16,0
4308030,10:58:26,10:58:26,2031,7,,,,4068.77,0
4308030,10:58:51,10:58:51,2032,8,,,,4235.97,0
4308030,10:59:17,10:59:17,2033,9,,,,4401.77,0
4308030,10:59:46,10:59:46,2034,10,,,,4589.5,0
4308030,11:00:18,11:00:18,2035,11,,,,4788.55,0
4308030,11:00:57,11:00:57,2036,12,,,,5058.47,0
4308030,11:01:27,11:01:27,2037,13,,,,5229.78,0
4308030,11:02:05,11:02:05,2038,14,,,,5505.36,0
4308030,11:02:24,11:02:24,2039,15,,,,5646.05,0
4308030,11:03:18,11:03:18,2040,16,,,,6078.55,0
4308030,11:04:01,11:04:01,2041,17,,,,6389.62,0
4308030,11:04:31,11:04:31,2042,18,,,,6569.8,0
4308030,11:05:00,11:05:00,2043,19,,,,6765.87,
4308030,11:06:04,11:06:04,2044,20,,,,7084.04,0
4308030,11:06:45,11:06:45,2045,21,,,,7315.58,0
4308030,11:07:28,11:07:28,2046,22,,,,7519.92,0
4308030,11:08:14,11:08:14,2047,23,,,,7771.52,0
4308030,11:09:08,11:09:08,844,24,,,,8102.34,0
4308030,11:09:57,11:09:57,845,25,,,,8399.35,0
4308030,11:10:44,11:10:44,846,26,,,,8681.98,0
4308030,11:11:31,11:11:31,847,27,,,,9022.11,0
4308030,11:12:24,11:12:24,848,28,,,,9373.06,0
4308030,11:12:54,11:12:54,5001,29,,,,9545.77,0
4308030,11:13:38,11:13:38,5002,30,,,,9711.63,0
4308030,11:14:17,11:14:17,5003,31,,,,9927.64,0
4308030,11:14:59,11:14:59,5004,32,,,,10154.47,0
4308030,11:16:03,11:16:03,5005,33,,,,10451.51,0
4308030,11:16:46,11:16:46,852,34,,,,10643.39,0
4308030,11:18:00,11:18:00,10732,35,,,,11220.36,
4308030,11:20:29,11:20:29,5006,36,,,,11992.77,0
4308030,11:21:06,11:21:06,5007,37,,,,12157.4,0
4308030,11:22:19,11:22:19,5008,38,,,,12457.15,0
4308030,11:22:51,11:22:51,5009,39,,,,12591.38,0
4308030,11:23:41,11:23:41,5010,40,,,,12834.65,0
4308030,11:24:18,11:24:18,5011,41,,,,13007.13,0
4308030,11:25:00,11:25:00,5012,42,,,,13160.05,
4308030,11:25:48,11:25:48,5013,43,,,,13349.79,0
4308030,11:26:45,11:26:45,5014,44,,,,13653.67,0
4308030,11:28:04,11:28:04,5015,45,,,,13930.83,0
4308030,11:29:17,11:29:17,5016,46,,,,14248.68,0
4308030,11:30:14,11:30:14,5017,47,,,,14433.02,0
4308030,11:31:06,11:31:06,5018,48,,,,14602.54,0
4308030,11:32:24,11:32:24,4931,49,,,,14901.26,0
4308030,11:33:16,11:33:16,340,50,,,,15089.53,0
4308030,11:33:55,11:33:55,7749,51,,,,15282.2,0
4308030,11:37:00,11:37:00,9952,52,,1,,16128.79,
4308040,10:45:00,10:45:00,10737,1,,,1,0,
4308040,10:48:19,10:48:19,10147,2,,,,663.24,0
4308040,10:56:00,10:56:00,464,3,,,,3039.87,
4308040,10:56:37,10:56:37,465,4,,,,3367.05,0
4308040,10:57:07,10:57:07,466,5,,,,3550.56,0
4308040,10:57:38,10:57:38,2030,6,,,,3831.16,0
4308040,10:58:26,10:58:26,2031,7,,,,4068.77,0
4308040,10:58:51,10:58:51,2032,8,,,,4235.97,0
4308040,10:59:17,10:59:17,2033,9,,,,4401.77,0
4308040,10:59:46,10:59:46,2034,10,,,,4589.5,0
4308040,11:00:18,11:00:18,2035,11,,,,4788.55,0
4308040,11:00:57,11:00:57,2036,12,,,,5058.47,0
4308040,11:01:27,11:01:27,2037,13,,,,5229.78,0
4308040,11:02:05,11:02:05,2038,14,,,,5505.36,0
4308040,11:02:24,11:02:24,2039,15,,,,5646.05,0
4308040,11:03:18,11:03:18,2040,16,,,,6078.55,0
4308040,11:04:01,11:04:01,2041,17,,,,6389.62,0
4308040,11:04:31,11:04:31,2042,18,,,,6569.8,0
4308040,11:05:00,11:05:00,2043,19,,,,6765.87,
4308040,11:06:04,11:06:04,2044,20,,,,7084.04,0
4308040,11:06:45,11:06:45,2045,21,,,,7315.58,0
4308040,11:07:28,11:07:28,2046,22,,,,7519.92,0
4308040,11:08:14,11:08:14,2047,23,,,,7771.52,0
4308040,11:09:08,11:09:08,844,24,,,,8102.34,0
4308040,11:09:57,11:09:57,845,25,,,,8399.35,0
4308040,11:10:44,11:10:44,846,26,,,,8681.98,0
4308040,11:11:31,11:11:31,847,27,,,,9022.11,0
4308040,11:12:24,11:12:24,848,28,,,,9373.06,0
4308040,11:12:54,11:12:54,5001,29,,,,9545.77,0
4308040,11:13:38,11:13:38,5002,30,,,,9711.63,0
4308040,11:14:17,11:14:17,5003,31,,,,9927.64,0
4308040,11:14:59,11:14:59,5004,32,,,,10154.47,0
4308040,11:16:03,11:16:03,5005,33,,,,10451.51,0
4308040,11:16:46,11:16:46,852,34,,,,10643.39,0
4308040,11:18:00,11:18:00,10732,35,,,,11220.36,
4308040,11:20:29,11:20:29,5006,36,,,,11992.77,0
4308040,11:21:06,11:21:06,5007,37,,,,12157.4,0
4308040,11:22:19,11:22:19,5008,38,,,,12457.15,0
4308040,11:22:51,11:22:51,5009,39,,,,12591.38,0
4308040,11:23:41,11:23:41,5010,40,,,,12834.65,0
4308040,11:24:18,11:24:18,5011,41,,,,13007.13,0
4308040,11:25:00,11:25:00,5012,42,,,,13160.05,
4308040,11:25:48,11:25:48,5013,43,,,,13349.79,0
4308040,11:26:45,11:26:45,5014,44,,,,13653.67,0
4308040,11:28:04,11:28:04,5015,45,,,,13930.83,0
4308040,11:29:17,11:29:17,5016,46,,,,14248.68,0
4308040,11:30:14,11:30:14,5017,47,,,,14433.02,0
4308040,11:31:06,11:31:06,5018,48,,,,14602.54,0
4308040,11:32:24,11:32:24,4931,49,,,,14901.26,0
4308040,11:33:16,11:33:16,340,50,,,,15089.53,0
4308040,11:33:55,11:33:55,7749,51,,,,15282.2,0
4308040,11:37:00,11:37:00,9952,52,,1,,16128.79,
4308050,10:45:00,10:45:00,10737,1,,,1,0,
4308050,10:48:19,10:48:19,10147,2,,,,663.24,0
4308050,10:56:00,10:56:00,464,3,,,,3039.87,
4308050,10:56:37,10:56:37,465,4,,,,3367.05,0
4308050,10:57:07,10:57:07,466,5,,,,3550.56,0
4308050,10:57:38,10:57:38,2030,6,,,,3831.16,0
4308050,10:58:26,10:58:26,2031,7,,,,4068.77,0
4308050,10:58:51,10:58:51,2032,8,,,,4235.97,0
4308050,10:59:17,10:59:17,2033,9,,,,4401.77,0
4308050,10:59:46,10:59:46,2034,10,,,,4589.5,0
4308050,11:00:18,11:00:18,2035,11,,,,4788.55,0
4308050,11:00:57,11:00:57,2036,12,,,,5058.47,0
4308050,11:01:27,11:01:27,2037,13,,,,5229.78,0
4308050,11:02:05,11:02:05,2038,14,,,,5505.36,0
4308050,11:02:24,11:02:24,2039,15,,,,5646.05,0
4308050,11:03:18,11:03:18,2040,16,,,,6078.55,0
4308050,11:04:01,11:04:01,2041,17,,,,6389.62,0
4308050,11:04:31,11:04:31,2042,18,,,,6569.8,0
4308050,11:05:00,11:05:00,2043,19,,,,6765.87,
4308050,11:06:04,11:06:04,2044,20,,,,7084.04,0
4308050,11:06:45,11:06:45,2045,21,,,,7315.58,0
4308050,11:07:28,11:07:28,2046,22,,,,7519.92,0
4308050,11:08:14,11:08:14,2047,23,,,,7771.52,0
4308050,11:09:08,11:09:08,844,24,,,,8102.34,0
4308050,11:09:57,11:09:57,845,25,,,,8399.35,0
4308050,11:10:44,11:10:44,846,26,,,,8681.98,0
4308050,11:11:31,11:11:31,847,27,,,,9022.11,0
4308050,11:12:24,11:12:24,848,28,,,,9373.06,0
4308050,11:12:54,11:12:54,5001,29,,,,9545.77,0
4308050,11:13:38,11:13:38,5002,30,,,,9711.63,0
4308050,11:14:17,11:14:17,5003,31,,,,9927.64,0
4308050,11:14:59,11:14:59,5004,32,,,,10154.47,0
4308050,11:16:03,11:16:03,5005,33,,,,10451.51,0
4308050,11:16:46,11:16:46,852,34,,,,10643.39,0
4308050,11:18:00,11:18:00,10732,35,,,,11220.36,
4308050,11:20:29,11:20:29,5006,36,,,,11992.77,0
4308050,11:21:06,11:21:06,5007,37,,,,12157.4,0
4308050,11:22:19,11:22:19,5008,38,,,,12457.15,0
4308050,11:22:51,11:22:51,5009,39,,,,12591.38,0
4308050,11:23:41,11:23:41,5010,40,,,,12834.65,0
4308050,11:24:18,11:24:18,5011,41,,,,13007.13,0
4308050,11:25:00,11:25:00,5012,42,,,,13160.05,
4308050,11:25:48,11:25:48,5013,43,,,,13349.79,0
4308050,11:26:45,11:26:45,5014,44,,,,13653.67,0
4308050,11:28:04,11:28:04,5015,45,,,,13930.83,0
4308050,11:29:17,11:29:17,5016,46,,,,14248.68,0
4308050,11:30:14,11:30:14,5017,47,,,,14433.02,0
4308050,11:31:06,11:31:06,5018,48,,,,14602.54,0
4308050,11:32:24,11:32:24,4931,49,,,,14901.26,0
4308050,11:33:16,11:33:16,340,50,,,,15089.53,0
4308050,11:33:55,11:33:55,7749,51,,,,15282.2,0
4308050,11:37:00,11:37:00,9952,52,,1,,16128.79,
4308060,10:45:00,10:45:00,10737,1,,,1,0,
4308060,10:48:19,10:48:19,10147,2,,,,663.24,0
4308060,10:56:00,10:56:00,464,3,,,,3039.87,
4308060,10:56:37,10:56:37,465,4,,,,3367.05,0
4308060,10:57:07,10:57:07,466,5,,,,3550.56,0
4308060,10:57:38,10:57:38,2030,6,,,,3831.16,0
4308060,10:58:26,10:58:26,2031,7,,,,4068.77,0
4308060,10:58:51,10:58:51,2032,8,,,,4235.97,0
4308060,10:59:17,10:59:17,2033,9,,,,4401.77,0
4308060,10:59:46,10:59:46,2034,10,,,,4589.5,0
4308060,11:00:18,11:00:18,2035,11,,,,4788.55,0
4308060,11:00:57,11:00:57,2036,12,,,,5058.47,0
4308060,11:01:27,11:01:27,2037,13,,,,5229.78,0
4308060,11:02:05,11:02:05,2038,14,,,,5505.36,0
4308060,11:02:24,11:02:24,2039,15,,,,5646.05,0
4308060,11:03:18,11:03:18,2040,16,,,,6078.55,0
4308060,11:04:01,11:04:01,2041,17,,,,6389.62,0
4308060,11:04:31,11:04:31,2042,18,,,,6569.8,0
4308060,11:05:00,11:05:00,2043,19,,,,6765.87,
4308060,11:06:04,11:06:04,2044,20,,,,7084.04,0
4308060,11:06:45,11:06:45,2045,21,,,,7315.58,0
4308060,11:07:28,11:07:28,2046,22,,,,7519.92,0
4308060,11:08:14,11:08:14,2047,23,,,,7771.52,0
4308060,11:09:08,11:09:08,844,24,,,,8102.34,0
4308060,11:09:57,11:09:57,845,25,,,,8399.35,0
4308060,11:10:44,11:10:44,846,26,,,,8681.98,0
4308060,11:11:31,11:11:31,847,27,,,,9022.11,0
4308060,11:12:24,11:12:24,848,28,,,,9373.06,0
4308060,11:12:54,11:12:54,5001,29,,,,9545.77,0
4308060,11:13:38,11:13:38,5002,30,,,,9711.63,0
4308060,11:14:17,11:14:17,5003,31,,,,9927.64,0
4308060,11:14:59,11:14:59,5004,32,,,,10154.47,0
4308060,11:16:03,11:16:03,5005,33,,,,10451.51,0
4308060,11:16:46,11:16:46,852,34,,,,10643.39,0
4308060,11:18:00,11:18:00,10732,35,,,,11220.36,
4308060,11:20:29,11:20:29,5006,36,,,,11992.77,0
4308060,11:21:06,11:21:06,5007,37,,,,12157.4,0
4308060,11:22:19,11:22:19,5008,38,,,,12457.15,0
4308060,11:22:51,11:22:51,5009,39,,,,12591.38,0
4308060,11:23:41,11:23:41,5010,40,,,,12834.65,0
4308060,11:24:18,11:24:18,5011,41,,,,13007.13,0
4308060,11:25:00,11:25:00,5012,42,,,,13160.05,
4308060,11:25:48,11:25:48,5013,43,,,,13349.79,0
4308060,11:26:45,11:26:45,5014,44,,,,13653.67,0
4308060,11:28:04,11:28:04,5015,45,,,,13930.83,0
4308060,11:29:17,11:29:17,5016,46,,,,14248.68,0
4308060,11:30:14,11:30:14,5017,47,,,,14433.02,0
4308060,11:31:06,11:31:06,5018,48,,,,14602.54,0
4308060,11:32:24,11:32:24,4931,49,,,,14901.26,0
4308060,11:33:16,11:33:16,340,50,,,,15089.53,0
4308060,11:33:55,11:33:55,7749,51,,,,15282.2,0
4308060,11:37:00,11:37:00,9952,52,,1,,16128.79,
4308100,10:45:00,10:45:00,10737,1,,,1,0,
4308100,10:48:19,10:48:19,10147,2,,,,663.24,0
4308100,10:56:00,10:56:00,464,3,,,,3039.87,
4308100,10:56:37,10:56:37,465,4,,,,3367.05,0
4308100,10:57:07,10:57:07,466,5,,,,3550.56,0
4308100,10:57:38,10:57:38,2030,6,,,,3831.16,0
4308100,10:58:26,10:58:26,2031,7,,,,4068.77,0
4308100,10:58:51,10:58:51,2032,8,,,,4235.97,0
4308100,10:59:17,10:59:17,2033,9,,,,4401.77,0
4308100,10:59:46,10:59:46,2034,10,,,,4589.5,0
4308100,11:00:18,11:00:18,2035,11,,,,4788.55,0
4308100,11:00:57,11:00:57,2036,12,,,,5058.47,0
4308100,11:01:27,11:01:27,2037,13,,,,5229.78,0
4308100,11:02:05,11:02:05,2038,14,,,,5505.36,0
4308100,11:02:24,11:02:24,2039,15,,,,5646.05,0
4308100,11:03:18,11:03:18,2040,16,,,,6078.55,0
4308100,11:04:01,11:04:01,2041,17,,,,6389.62,0
4308100,11:04:31,11:04:31,2042,18,,,,6569.8,0
4308100,11:05:00,11:05:00,2043,19,,,,6765.87,
4308100,11:06:04,11:06:04,2044,20,,,,7084.04,0
4308100,11:06:45,11:06:45,2045,21,,,,7315.58,0
4308100,11:07:28,11:07:28,2046,22,,,,7519.92,0
4308100,11:08:14,11:08:14,2047,23,,,,7771.52,0
4308100,11:09:08,11:09:08,844,24,,,,8102.34,0
4308100,11:09:57,11:09:57,845,25,,,,8399.35,0
4308100,11:10:44,11:10:44,846,26,,,,8681.98,0
4308100,11:11:31,11:11:31,847,27,,,,9022.11,0
4308100,11:12:24,11:12:24,848,28,,,,9373.06,0
4308100,11:12:54,11:12:54,5001,29,,,,9545.77,0
4308100,11:13:38,11:13:38,5002,30,,,,9711.63,0
4308100,11:14:17,11:14:17,5003,31,,,,9927.64,0
4308100,11:14:59,11:14:59,5004,32,,,,10154.47,0
4308100,11:16:03,11:16:03,5005,33,,,,10451.51,0
4308100,11:16:46,11:16:46,852,34,,,,10643.39,0
4308100,11:18:00,11:18:00,10732,35,,,,11220.36,
4308100,11:20:29,11:20:29,5006,36,,,,11992.77,0
4308100,11:21:06,11:21:06,5007,37,,,,12157.4,0
4308100,11:22:19,11:22:19,5008,38,,,,12457.15,0
4308100,11:22:51,11:22:51,5009,39,,,,12591.38,0
4308100,11:23:41,11:23:41,5010,40,,,,12834.65,0
4308100,11:24:18,11:24:18,5011,41,,,,13007.13,0
4308100,11:25:00,11:25:00,5012,42,,,,13160.05,
4308100,11:25:48,11:25:48,5013,43,,,,13349.79,0
4308100,11:26:45,11:26:45,5014,44,,,,13653.67,0
4308100,11:28:04,11:28:04,5015,45,,,,13930.83,0
4308100,11:29:17,11:29:17,5016,46,,,,14248.68,0
4308100,11:30:14,11:30:14,5017,47,,,,14433.02,0
4308100,11:31:06,11:31:06,5018,48,,,,14602.54,0
4308100,11:32:24,11:32:24,4931,49,,,,14901.26,0
4308100,11:33:16,11:33:16,340,50,,,,15089.53,0
4308100,11:33:55,11:33:55,7749,51,,,,15282.2,0
4308100,11:37:00,11:37:00,9952,52,,1,,16128.79,
4308110,10:45:00,10:45:00,10737,1,,,1,0,
4308110,10:48:19,10:48:19,10147,2,,,,663.24,0
4308110,10:56:00,10:56:00,464,3,,,,3039.87,
4308110,10:56:37,10:56:37,465,4,,,,3367.05,0
4308110,10:57:07,10:57:07,466,5,,,,3550.56,0
4308110,10:57:38,10:57:38,2030,6,,,,3831.16,0
4308110,10:58:26,10:58:26,2031,7,,,,4068.77,0
4308110,10:58:51,10:58:51,2032,8,,,,4235.97,0
4308110,10:59:17,10:59:17,2033,9,,,,4401.77,0
4308110,10:59:46,10:59:46,2034,10,,,,4589.5,0
4308110,11:00:18,11:00:18,2035,11,,,,4788.55,0
4308110,11:00:57,11:00:57,2036,12,,,,5058.47,0
4308110,11:01:27,11:01:27,2037,13,,,,5229.78,0
4308110,11:02:05,11:02:05,2038,14,,,,5505.36,0
4308110,11:02:24,11:02:24,2039,15,,,,5646.05,0
4308110,11:03:18,11:03:18,2040,16,,,,6078.55,0
4308110,11:04:01,11:04:01,2041,17,,,,6389.62,0
4308110,11:04:31,11:04:31,2042,18,,,,6569.8,0
4308110,11:05:00,11:05:00,2043,19,,,,6765.87,
4308110,11:06:04,11:06:04,2044,20,,,,7084.04,0
4308110,11:06:45,11:06:45,2045,21,,,,7315.58,0
4308110,11:07:28,11:07:28,2046,22,,,,7519.92,0
4308110,11:08:14,11:08:14,2047,23,,,,7771.52,0
4308110,11:09:08,11:09:08,844,24,,,,8102.34,0
4308110,11:09:57,11:09:57,845,25,,,,8399.35,0
4308110,11:10:44,11:10:44,846,26,,,,8681.98,0
4308110,11:11:31,11:11:31,847,27,,,,9022.11,0
4308110,11:12:24,11:12:24,848,28,,,,9373.06,0
4308110,11:12:54,11:12:54,5001,29,,,,9545.77,0
4308110,11:13:38,11:13:38,5002,30,,,,9711.63,0
4308110,11:14:17,11:14:17,5003,31,,,,9927.64,0
4308110,11:14:59,11:14:59,5004,32,,,,10154.47,0
4308110,11:16:03,11:16:03,5005,33,,,,10451.51,0
4308110,11:16:46,11:16:46,852,34,,,,10643.39,0
4308110,11:18:00,11:18:00,10732,35,,,,11220.36,
4308110,11:20:29,11:20:29,5006,36,,,,11992.77,0
4308110,11:21:06,11:21:06,5007,37,,,,12157.4,0
4308110,11:22:19,11:22:19,5008,38,,,,12457.15,0
4308110,11:22:51,11:22:51,5009,39,,,,12591.38,0
4308110,11:23:41,11:23:41,5010,40,,,,12834.65,0
4308110,11:24:18,11:24:18,5011,41,,,,13007.13,0
4308110,11:25:00,11:25:00,5012,42,,,,13160.05,
4308110,11:25:48,11:25:48,5013,43,,,,13349.79,0
4308110,11:26:45,11:26:45,5014,44,,,,13653.67,0
4308110,11:28:04,11:28:04,5015,45,,,,13930.83,0
4308110,11:29:17,11:29:17,5016,46,,,,14248.68,0
4308110,11:30:14,11:30:14,5017,47,,,,14433.02,0
4308110,11:31:06,11:31:06,5018,48,,,,14602.54,0
4308110,11:32:24,11:32:24,4931,49,,,,14901.26,0
4308110,11:33:16,11:33:16,340,50,,,,15089.53,0
4308110,11:33:55,11:33:55,7749,51,,,,15282.2,0
4308110,11:37:00,11:37:00,9952,52,,1,,16128.79,
4309080,17:40:00,17:40:00,10737,1,,,1,0,
4309080,17:43:37,17:43:37,10147,2,,,,663.24,0
4309080,17:52:00,17:52:00,464,3,,,,3039.87,
4309080,17:52:45,17:52:45,465,4,,,,3367.05,0
4309080,17:53:22,17:53:22,466,5,,,,3550.56,0
4309080,17:53:59,17:53:59,2030,6,,,,3831.16,0
4309080,17:54:58,17:54:58,2031,7,,,,4068.77,0
4309080,17:55:29,17:55:29,2032,8,,,,4235.97,0
4309080,17:56:01,17:56:01,2033,9,,,,4401.77,0
4309080,17:56:36,17:56:36,2034,10,,,,4589.5,0
4309080,17:57:15,17:57:15,2035,11,,,,4788.55,0
4309080,17:58:03,17:58:03,2036,12,,,,5058.47,0
4309080,17:58:40,17:58:40,2037,13,,,,5229.78,0
4309080,17:59:26,17:59:26,2038,14,,,,5505.36,0
4309080,17:59:50,17:59:50,2039,15,,,,5646.05,0
4309080,18:00:55,18:00:55,2040,16,,,,6078.55,0
4309080,18:01:48,18:01:48,2041,17,,,,6389.62,0
4309080,18:02:25,18:02:25,2042,18,,,,6569.8,0
4309080,18:03:00,18:03:00,2043,19,,,,6765.87,
4309080,18:04:08,18:04:08,2044,20,,,,7084.04,0
4309080,18:04:53,18:04:53,2045,21,,,,7315.58,0
4309080,18:05:40,18:05:40,2046,22,,,,7519.92,0
4309080,18:06:28,18:06:28,2047,23,,,,7771.52,0
4309080,18:07:27,18:07:27,844,24,,,,8102.34,0
4309080,18:08:20,18:08:20,845,25,,,,8399.35,0
4309080,18:09:11,18:09:11,846,26,,,,8681.98,0
4309080,18:10:02,18:10:02,847,27,,,,9022.11,0
4309080,18:10:58,18:10:58,848,28,,,,9373.06,0
4309080,18:11:31,18:11:31,5001,29,,,,9545.77,0
4309080,18:12:17,18:12:17,5002,30,,,,9711.63,0
4309080,18:13:00,18:13:00,5003,31,,,,9927.64,0
4309080,18:13:45,18:13:45,5004,32,,,,10154.47,0
4309080,18:14:54,18:14:54,5005,33,,,,10451.51,0
4309080,18:15:40,18:15:40,852,34,,,,10643.39,0
4309080,18:17:00,18:17:00,10732,35,,,,11220.36,
4309080,18:18:46,18:18:46,5006,36,,,,11992.77,0
4309080,18:19:13,18:19:13,5007,37,,,,12157.4,0
4309080,18:20:05,18:20:05,5008,38,,,,12457.15,0
4309080,18:20:28,18:20:28,5009,39,,,,12591.38,0
4309080,18:21:03,18:21:03,5010,40,,,,12834.65,0
4309080,18:21:30,18:21:30,5011,41,,,,13007.13,0
4309080,18:22:00,18:22:00,5012,42,,,,13160.05,
4309080,18:22:40,18:22:40,5013,43,,,,13349.79,0
4309080,18:23:28,18:23:28,5014,44,,,,13653.67,0
4309080,18:24:33,18:24:33,5015,45,,,,13930.83,0
4309080,18:25:34,18:25:34,5016,46,,,,14248.68,0
4309080,18:26:22,18:26:22,5017,47,,,,14433.02,0
4309080,18:27:05,18:27:05,5018,48,,,,14602.54,0
4309080,18:28:10,18:28:10,4931,49,,,,14901.26,0
4309080,18:28:53,18:28:53,340,50,,,,15089.53,0
4309080,18:29:26,18:29:26,7749,51,,,,15282.2,0
4309080,18:32:00,18:32:00,9952,52,,1,,16128.79,
4309090,17:40:00,17:40:00,10737,1,,,1,0,
4309090,17:43:37,17:43:37,10147,2,,,,663.24,0
4309090,17:52:00,17:52:00,464,3,,,,3039.87,
4309090,17:52:45,17:52:45,465,4,,,,3367.05,0
4309090,17:53:22,17:53:22,466,5,,,,3550.56,0
4309090,17:53:59,17:53:59,2030,6,,,,3831.16,0
4309090,17:54:58,17:54:58,2031,7,,,,4068.77,0
4309090,17:55:29,17:55:29,2032,8,,,,4235.97,0
4309090,17:56:01,17:56:01,2033,9,,,,4401.77,0
4309090,17:56:36,17:56:36,2034,10,,,,4589.5,0
4309090,17:57:15,17:57:15,2035,11,,,,4788.55,0
4309090,17:58:03,17:58:03,2036,12,,,,5058.47,0
4309090,17:58:40,17:58:40,2037,13,,,,5229.78,0
4309090,17:59:26,17:59:26,2038,14,,,,5505.36,0
4309090,17:59:50,17:59:50,2039,15,,,,5646.05,0
4309090,18:00:55,18:00:55,2040,16,,,,6078.55,0
4309090,18:01:48,18:01:48,2041,17,,,,6389.62,0
4309090,18:02:25,18:02:25,2042,18,,,,6569.8,0
4309090,18:03:00,18:03:00,2043,19,,,,6765.87,
4309090,18:04:08,18:04:08,2044,20,,,,7084.04,0
4309090,18:04:53,18:04:53,2045,21,,,,7315.58,0
4309090,18:05:40,18:05:40,2046,22,,,,7519.92,0
4309090,18:06:28,18:06:28,2047,23,,,,7771.52,0
4309090,18:07:27,18:07:27,844,24,,,,8102.34,0
4309090,18:08:20,18:08:20,845,25,,,,8399.35,0
4309090,18:09:11,18:09:11,846,26,,,,8681.98,0
4309090,18:10:02,18:10:02,847,27,,,,9022.11,0
4309090,18:10:58,18:10:58,848,28,,,,9373.06,0
4309090,18:11:31,18:11:31,5001,29,,,,9545.77,0
4309090,18:12:17,18:12:17,5002,30,,,,9711.63,0
4309090,18:13:00,18:13:00,5003,31,,,,9927.64,0
4309090,18:13:45,18:13:45,5004,32,,,,10154.47,0
4309090,18:14:54,18:14:54,5005,33,,,,10451.51,0
4309090,18:15:40,18:15:40,852,34,,,,10643.39,0
4309090,18:17:00,18:17:00,10732,35,,,,11220.36,
4309090,18:18:46,18:18:46,5006,36,,,,11992.77,0
4309090,18:19:13,18:19:13,5007,37,,,,12157.4,0
4309090,18:20:05,18:20:05,5008,38,,,,12457.15,0
4309090,18:20:28,18:20:28,5009,39,,,,12591.38,0
4309090,18:21:03,18:21:03,5010,40,,,,12834.65,0
4309090,18:21:30,18:21:30,5011,41,,,,13007.13,0
4309090,18:22:00,18:22:00,5012,42,,,,13160.05,
4309090,18:22:40,18:22:40,5013,43,,,,13349.79,0
4309090,18:23:28,18:23:28,5014,44,,,,13653.67,0
4309090,18:24:33,18:24:33,5015,45,,,,13930.83,0
4309090,18:25:34,18:25:34,5016,46,,,,14248.68,0
4309090,18:26:22,18:26:22,5017,47,,,,14433.02,0
4309090,18:27:05,18:27:05,5018,48,,,,14602.54,0
4309090,18:28:10,18:28:10,4931,49,,,,14901.26,0
4309090,18:28:53,18:28:53,340,50,,,,15089.53,0
4309090,18:29:26,18:29:26,7749,51,,,,15282.2,0
4309090,18:32:00,18:32:00,9952,52,,1,,16128.79,
4678010,11:10:00,11:10:00,10737,1,,,1,0,
4678010,11:13:19,11:13:19,10147,2,,,,663.24,0
4678010,11:21:00,11:21:00,464,3,,,,3039.87,
4678010,11:21:41,11:21:41,465,4,,,,3367.05,0
4678010,11:22:15,11:22:15,466,5,,,,3550.56,0
4678010,11:22:48,11:22:48,2030,6,,,,3831.16,0
4678010,11:23:42,11:23:42,2031,7,,,,4068.77,0
4678010,11:24:10,11:24:10,2032,8,,,,4235.97,0
4678010,11:24:39,11:24:39,2033,9,,,,4401.77,0
4678010,11:25:11,11:25:11,2034,10,,,,4589.5,0
4678010,11:25:47,11:25:47,2035,11,,,,4788.55,0
4678010,11:26:30,11:26:30,2036,12,,,,5058.47,0
4678010,11:27:04,11:27:04,2037,13,,,,5229.78,0
4678010,11:27:45,11:27:45,2038,14,,,,5505.36,0
4678010,11:28:07,11:28:07,2039,15,,,,5646.05,0
4678010,11:29:07,11:29:07,2040,16,,,,6078.55,0
4678010,11:29:54,11:29:54,2041,17,,,,6389.62,0
4678010,11:30:28,11:30:28,2042,18,,,,6569.8,0
4678010,11:31:00,11:31:00,2043,19,,,,6765.87,
4678010,11:32:04,11:32:04,2044,20,,,,7084.04,0
4678010,11:32:45,11:32:45,2045,21,,,,7315.58,0
4678010,11:33:28,11:33:28,2046,22,,,,7519.92,0
4678010,11:34:14,11:34:14,2047,23,,,,7771.52,0
4678010,11:35:08,11:35:08,844,24,,,,8102.34,0
4678010,11:35:57,11:35:57,845,25,,,,8399.35,0
4678010,11:36:44,11:36:44,846,26,,,,8681.98,0
4678010,11:37:31,11:37:31,847,27,,,,9022.11,0
4678010,11:38:24,11:38:24,848,28,,,,9373.06,0
4678010,11:38:54,11:38:54,5001,29,,,,9545.77,0
4678010,11:39:38,11:39:38,5002,30,,,,9711.63,0
4678010,11:40:17,11:40:17,5003,31,,,,9927.64,0
4678010,11:40:59,11:40:59,5004,32,,,,10154.47,0
4678010,11:42:03,11:42:03,5005,33,,,,10451.51,0
4678010,11:42:46,11:42:46,852,34,,,,10643.39,0
4678010,11:44:00,11:44:00,10732,35,,,,11220.36,
4678010,11:45:46,11:45:46,5006,36,,,,11992.77,0
4678010,11:46:13,11:46:13,5007,37,,,,12157.4,0
4678010,11:47:05,11:47:05,5008,38,,,,12457.15,0
4678010,11:47:28,11:47:28,5009,39,,,,12591.38,0
4678010,11:48:03,11:48:03,5010,40,,,,12834.65,0
4678010,11:48:30,11:48:30,5011,41,,,,13007.13,0
4678010,11:49:00,11:49:00,5012,42,,,,13160.05,
4678010,11:49:36,11:49:36,5013,43,,,,13349.79,0
4678010,11:50:19,11:50:19,5014,44,,,,13653.67,0
4678010,11:51:18,11:51:18,5015,45,,,,13930.83,0
4678010,11:52:12,11:52:12,5016,46,,,,14248.68,0
4678010,11:52:55,11:52:55,5017,47,,,,14433.02,0
4678010,11:53:34,11:53:34,5018,48,,,,14602.54,0
4678010,11:54:33,11:54:33,4931,49,,,,14901.26,0
4678010,11:55:12,11:55:12,340,50,,,,15089.53,0
4678010,11:55:41,11:55:41,7749,51,,,,15282.2,0
4678010,11:58:00,11:58:00,9952,52,,1,,16128.79,
4678120,11:10:00,11:10:00,10737,1,,,1,0,
4678120,11:13:19,11:13:19,10147,2,,,,663.24,0
4678120,11:21:00,11:21:00,464,3,,,,3039.87,
4678120,11:21:41,11:21:41,465,4,,,,3367.05,0
4678120,11:22:15,11:22:15,466,5,,,,3550.56,0
4678120,11:22:48,11:22:48,2030,6,,,,3831.16,0
4678120,11:23:42,11:23:42,2031,7,,,,4068.77,0
4678120,11:24:10,11:24:10,2032,8,,,,4235.97,0
4678120,11:24:39,11:24:39,2033,9,,,,4401.77,0
4678120,11:25:11,11:25:11,2034,10,,,,4589.5,0
4678120,11:25:47,11:25:47,2035,11,,,,4788.55,0
4678120,11:26:30,11:26:30,2036,12,,,,5058.47,0
4678120,11:27:04,11:27:04,2037,13,,,,5229.78,0
4678120,11:27:45,11:27:45,2038,14,,,,5505.36,0
4678120,11:28:07,11:28:07,2039,15,,,,5646.05,0
4678120,11:29:07,11:29:07,2040,16,,,,6078.55,0
4678120,11:29:54,11:29:54,2041,17,,,,6389.62,0
4678120,11:30:28,11:30:28,2042,18,,,,6569.8,0
4678120,11:31:00,11:31:00,2043,19,,,,6765.87,
4678120,11:32:04,11:32:04,2044,20,,,,7084.04,0
4678120,11:32:45,11:32:45,2045,21,,,,7315.58,0
4678120,11:33:28,11:33:28,2046,22,,,,7519.92,0
4678120,11:34:14,11:34:14,2047,23,,,,7771.52,0
4678120,11:35:08,11:35:08,844,24,,,,8102.34,0
4678120,11:35:57,11:35:57,845,25,,,,8399.35,0
4678120,11:36:44,11:36:44,846,26,,,,8681.98,0
4678120,11:37:31,11:37:31,847,27,,,,9022.11,0
4678120,11:38:24,11:38:24,848,28,,,,9373.06,0
4678120,11:38:54,11:38:54,5001,29,,,,9545.77,0
4678120,11:39:38,11:39:38,5002,30,,,,9711.63,0
4678120,11:40:17,11:40:17,5003,31,,,,9927.64,0
4678120,11:40:59,11:40:59,5004,32,,,,10154.47,0
4678120,11:42:03,11:42:03,5005,33,,,,10451.51,0
4678120,11:42:46,11:42:46,852,34,,,,10643.39,0
4678120,11:44:00,11:44:00,10732,35,,,,11220.36,
4678120,11:45:46,11:45:46,5006,36,,,,11992.77,0
4678120,11:46:13,11:46:13,5007,37,,,,12157.4,0
4678120,11:47:05,11:47:05,5008,38,,,,12457.15,0
4678120,11:47:28,11:47:28,5009,39,,,,12591.38,0
4678120,11:48:03,11:48:03,5010,40,,,,12834.65,0
4678120,11:48:30,11:48:30,5011,41,,,,13007.13,0
4678120,11:49:00,11:49:00,5012,42,,,,13160.05,
4678120,11:49:36,11:49:36,5013,43,,,,13349.79,0
4678120,11:50:19,11:50:19,5014,44,,,,13653.67,0
4678120,11:51:18,11:51:18,5015,45,,,,13930.83,0
4678120,11:52:12,11:52:12,5016,46,,,,14248.68,0
4678120,11:52:55,11:52:55,5017,47,,,,14433.02,0
4678120,11:53:34,11:53:34,5018,48,,,,14602.54,0
4678120,11:54:33,11:54:33,4931,49,,,,14901.26,0
4678120,11:55:12,11:55:12,340,50,,,,15089.53,0
4678120,11:55:41,11:55:41,7749,51,,,,15282.2,0
4678120,11:58:00,11:58:00,9952,52,,1,,16128.79,
4791010,08:10:00,08:10:00,10737,1,,,1,0,
4791010,08:13:01,08:13:01,10147,2,,,,663.24,0
4791010,08:20:00,08:20:00,464,3,,,,3039.87,
4791010,08:20:41,08:20:41,465,4,,,,3367.05,0
4791010,08:21:15,08:21:15,466,5,,,,3550.56,0
4791010,08:21:48,08:21:48,2030,6,,,,3831.16,0
4791010,08:22:42,08:22:42,2031,7,,,,4068.77,0
4791010,08:23:10,08:23:10,2032,8,,,,4235.97,0
4791010,08:23:39,08:23:39,2033,9,,,,4401.77,0
4791010,08:24:11,08:24:11,2034,10,,,,4589.5,0
4791010,08:24:47,08:24:47,2035,11,,,,4788.55,0
4791010,08:25:30,08:25:30,2036,12,,,,5058.47,0
4791010,08:26:04,08:26:04,2037,13,,,,5229.78,0
4791010,08:26:45,08:26:45,2038,14,,,,5505.36,0
4791010,08:27:07,08:27:07,2039,15,,,,5646.05,0
4791010,08:28:07,08:28:07,2040,16,,,,6078.55,0
4791010,08:28:54,08:28:54,2041,17,,,,6389.62,0
4791010,08:29:28,08:29:28,2042,18,,,,6569.8,0
4791010,08:30:00,08:30:00,2043,19,,,,6765.87,
4791010,08:31:04,08:31:04,2044,20,,,,7084.04,0
4791010,08:31:45,08:31:45,2045,21,,,,7315.58,0
4791010,08:32:28,08:32:28,2046,22,,,,7519.92,0
4791010,08:33:14,08:33:14,2047,23,,,,7771.52,0
4791010,08:34:08,08:34:08,844,24,,,,8102.34,0
4791010,08:34:57,08:34:57,845,25,,,,8399.35,0
4791010,08:35:44,08:35:44,846,26,,,,8681.98,0
4791010,08:36:31,08:36:31,847,27,,,,9022.11,0
4791010,08:37:24,08:37:24,848,28,,,,9373.06,0
4791010,08:37:54,08:37:54,5001,29,,,,9545.77,0
4791010,08:38:38,08:38:38,5002,30,,,,9711.63,0
4791010,08:39:17,08:39:17,5003,31,,,,9927.64,0
4791010,08:39:59,08:39:59,5004,32,,,,10154.47,0
4791010,08:41:03,08:41:03,5005,33,,,,10451.51,0
4791010,08:41:46,08:41:46,852,34,,,,10643.39,0
4791010,08:43:00,08:43:00,10732,35,,,,11220.36,
4791010,08:44:46,08:44:46,5006,36,,,,11992.77,0
4791010,08:45:13,08:45:13,5007,37,,,,12157.4,0
4791010,08:46:05,08:46:05,5008,38,,,,12457.15,0
4791010,08:46:28,08:46:28,5009,39,,,,12591.38,0
4791010,08:47:03,08:47:03,5010,40,,,,12834.65,0
4791010,08:47:30,08:47:30,5011,41,,,,13007.13,0
4791010,08:48:00,08:48:00,5012,42,,,,13160.05,
4791010,08:48:32,08:48:32,5013,43,,,,13349.79,0
4791010,08:49:10,08:49:10,5014,44,,,,13653.67,0
4791010,08:50:03,08:50:03,5015,45,,,,13930.83,0
4791010,08:50:51,08:50:51,5016,46,,,,14248.68,0
4791010,08:51:29,08:51:29,5017,47,,,,14433.02,0
4791010,08:52:04,08:52:04,5018,48,,,,14602.54,0
4791010,08:52:56,08:52:56,4931,49,,,,14901.26,0
4791010,08:53:30,08:53:30,340,50,,,,15089.53,0
4791010,08:53:56,08:53:56,7749,51,,,,15282.2,0
4791010,08:56:00,08:56:00,9952,52,,1,,16128.79,
4791120,08:10:00,08:10:00,10737,1,,,1,0,
4791120,08:13:01,08:13:01,10147,2,,,,663.24,0
4791120,08:20:00,08:20:00,464,3,,,,3039.87,
4791120,08:20:41,08:20:41,465,4,,,,3367.05,0
4791120,08:21:15,08:21:15,466,5,,,,3550.56,0
4791120,08:21:48,08:21:48,2030,6,,,,3831.16,0
4791120,08:22:42,08:22:42,2031,7,,,,4068.77,0
4791120,08:23:10,08:23:10,2032,8,,,,4235.97,0
4791120,08:23:39,08:23:39,2033,9,,,,4401.77,0
4791120,08:24:11,08:24:11,2034,10,,,,4589.5,0
4791120,08:24:47,08:24:47,2035,11,,,,4788.55,0
4791120,08:25:30,08:25:30,2036,12,,,,5058.47,0
4791120,08:26:04,08:26:04,2037,13,,,,5229.78,0
4791120,08:26:45,08:26:45,2038,14,,,,5505.36,0
4791120,08:27:07,08:27:07,2039,15,,,,5646.05,0
4791120,08:28:07,08:28:07,2040,16,,,,6078.55,0
4791120,08:28:54,08:28:54,2041,17,,,,6389.62,0
4791120,08:29:28,08:29:28,2042,18,,,,6569.8,0
4791120,08:30:00,08:30:00,2043,19,,,,6765.87,
4791120,08:31:04,08:31:04,2044,20,,,,7084.04,0
4791120,08:31:45,08:31:45,2045,21,,,,7315.58,0
4791120,08:32:28,08:32:28,2046,22,,,,7519.92,0
4791120,08:33:14,08:33:14,2047,23,,,,7771.52,0
4791120,08:34:08,08:34:08,844,24,,,,8102.34,0
4791120,08:34:57,08:34:57,845,25,,,,8399.35,0
4791120,08:35:44,08:35:44,846,26,,,,8681.98,0
4791120,08:36:31,08:36:31,847,27,,,,9022.11,0
4791120,08:37:24,08:37:24,848,28,,,,9373.06,0
4791120,08:37:54,08:37:54,5001,29,,,,9545.77,0
4791120,08:38:38,08:38:38,5002,30,,,,9711.63,0
4791120,08:39:17,08:39:17,5003,31,,,,9927.64,0
4791120,08:39:59,08:39:59,5004,32,,,,10154.47,0
4791120,08:41:03,08:41:03,5005,33,,,,10451.51,0
4791120,08:41:46,08:41:46,852,34,,,,10643.39,0
4791120,08:43:00,08:43:00,10732,35,,,,11220.36,
4791120,08:44:46,08:44:46,5006,36,,,,11992.77,0
4791120,08:45:13,08:45:13,5007,37,,,,12157.4,0
4791120,08:46:05,08:46:05,5008,38,,,,12457.15,0
4791120,08:46:28,08:46:28,5009,39,,,,12591.38,0
4791120,08:47:03,08:47:03,5010,40,,,,12834.65,0
4791120,08:47:30,08:47:30,5011,41,,,,13007.13,0
4791120,08:48:00,08:48:00,5012,42,,,,13160.05,
4791120,08:48:32,08:48:32,5013,43,,,,13349.79,0
4791120,08:49:10,08:49:10,5014,44,,,,13653.67,0
4791120,08:50:03,08:50:03,5015,45,,,,13930.83,0
4791120,08:50:51,08:50:51,5016,46,,,,14248.68,0
4791120,08:51:29,08:51:29,5017,47,,,,14433.02,0
4791120,08:52:04,08:52:04,5018,48,,,,14602.54,0
4791120,08:52:56,08:52:56,4931,49,,,,14901.26,0
4791120,08:53:30,08:53:30,340,50,,,,15089.53,0
4791120,08:53:56,08:53:56,7749,51,,,,15282.2,0
4791120,08:56:00,08:56:00,9952,52,,1,,16128.79,
483010,23:52:00,23:52:00,464,1,,,1,0,
483010,23:52:43,23:52:43,465,2,,,,342.38,0
483010,23:53:16,23:53:16,466,3,,,,525.89,0
483010,23:53:50,23:53:50,2030,4,,,,806.49,0
483010,23:54:43,23:54:43,2031,5,,,,1044.1,0
483010,23:55:11,23:55:11,2032,6,,,,1211.3,0
483010,23:55:41,23:55:41,2033,7,,,,1377.1,0
483010,23:56:12,23:56:12,2034,8,,,,1564.83,0
483010,23:56:48,23:56:48,2035,9,,,,1763.88,0
483010,23:57:31,23:57:31,2036,10,,,,2033.8,0
483010,23:58:05,23:58:05,2037,11,,,,2205.11,0
483010,23:58:46,23:58:46,2038,12,,,,2480.69,0
483010,23:59:08,23:59:08,2039,13,,,,2621.38,0
483010,24:00:07,24:00:07,2040,14,,,,3053.88,0
483010,24:00:54,24:00:54,2041,15,,,,3364.95,0
483010,24:01:28,24:01:28,2042,16,,,,3545.13,0
483010,24:02:00,24:02:00,2043,17,,,,3741.2,
483010,24:03:06,24:03:06,2044,18,,,,4059.37,0
483010,24:03:49,24:03:49,2045,19,,,,4290.91,0
483010,24:04:34,24:04:34,2046,20,,,,4495.25,0
483010,24:05:21,24:05:21,2047,21,,,,4746.85,0
483010,24:06:18,24:06:18,844,22,,,,5077.67,0
483010,24:07:08,24:07:08,845,23,,,,5374.68,0
483010,24:07:57,24:07:57,846,24,,,,5657.31,0
483010,24:08:29,24:08:29,847,25,,,,5995.71,0
483010,24:09:19,24:09:19,848,26,,,,6334.71,0
483010,24:09:45,24:09:45,5001,27,,,,6487.68,0
483010,24:10:30,24:10:30,5002,28,,,,6653.54,0
483010,24:11:11,24:11:11,5003,29,,,,6869.55,0
483010,24:11:54,24:11:54,5004,30,,,,7096.38,0
483010,24:13:00,24:13:00,5005,31,,,,7393.42,0
483010,24:13:43,24:13:43,852,32,,,,7584.76,0
483010,24:15:00,24:15:00,10732,33,,,,8161.73,
483010,24:16:46,24:16:46,5006,34,,,,8934.14,0
483010,24:17:12,24:17:12,5007,35,,,,9098.77,0
483010,24:18:04,24:18:04,5008,36,,,,9398.52,0
483010,24:18:26,24:18:26,5009,37,,,,9532.75,0
483010,24:19:04,24:19:04,5010,38,,,,9775.99,0
483010,24:19:30,24:19:30,5011,39,,,,9948.47,0
483010,24:20:00,24:20:00,5012,40,,,,10101.39,
483010,24:20:32,24:20:32,5013,41,,,,10291.13,0
483010,24:21:11,24:21:11,5014,42,,,,10595.01,0
483010,24:22:04,24:22:04,5015,43,,,,10872.17,0
483010,24:22:52,24:22:52,5016,44,,,,11190.02,0
483010,24:23:31,24:23:31,5017,45,,,,11374.36,0
483010,24:24:06,24:24:06,5018,46,,,,11543.88,0
483010,24:24:58,24:24:58,4931,47,,,,11842.6,0
483010,24:25:39,24:25:39,340,48,,,,12026.61,0
483010,24:26:04,24:26:04,7749,49,,,,12220.92,0
483010,24:28:00,24:28:00,9952,50,,1,,13053.32,
483120,23:52:00,23:52:00,464,1,,,1,0,
483120,23:52:43,23:52:43,465,2,,,,342.38,0
483120,23:53:16,23:53:16,466,3,,,,525.89,0
483120,23:53:50,23:53:50,2030,4,,,,806.49,0
483120,23:54:43,23:54:43,2031,5,,,,1044.1,0
483120,23:55:11,23:55:11,2032,6,,,,1211.3,0
483120,23:55:41,23:55:41,2033,7,,,,1377.1,0
483120,23:56:12,23:56:12,2034,8,,,,1564.83,0
483120,23:56:48,23:56:48,2035,9,,,,1763.88,0
483120,23:57:31,23:57:31,2036,10,,,,2033.8,0
483120,23:58:05,23:58:05,2037,11,,,,2205.11,0
483120,23:58:46,23:58:46,2038,12,,,,2480.69,0
483120,23:59:08,23:59:08,2039,13,,,,2621.38,0
483120,24:00:07,24:00:07,2040,14,,,,3053.88,0
483120,24:00:54,24:00:54,2041,15,,,,3364.95,0
483120,24:01:28,24:01:28,2042,16,,,,3545.13,0
483120,24:02:00,24:02:00,2043,17,,,,3741.2,
483120,24:03:06,24:03:06,2044,18,,,,4059.37,0
483120,24:03:49,24:03:49,2045,19,,,,4290.91,0
483120,24:04:34,24:04:34,2046,20,,,,4495.25,0
483120,24:05:21,24:05:21,2047,21,,,,4746.85,0
483120,24:06:18,24:06:18,844,22,,,,5077.67,0
483120,24:07:08,24:07:08,845,23,,,,5374.68,0
483120,24:07:57,24:07:57,846,24,,,,5657.31,0
483120,24:08:29,24:08:29,847,25,,,,5995.71,0
483120,24:09:19,24:09:19,848,26,,,,6334.71,0
483120,24:09:45,24:09:45,5001,27,,,,6487.68,0
483120,24:10:30,24:10:30,5002,28,,,,6653.54,0
483120,24:11:11,24:11:11,5003,29,,,,6869.55,0
483120,24:11:54,24:11:54,5004,30,,,,7096.38,0
483120,24:13:00,24:13:00,5005,31,,,,7393.42,0
483120,24:13:43,24:13:43,852,32,,,,7584.76,0
483120,24:15:00,24:15:00,10732,33,,,,8161.73,
483120,24:16:46,24:16:46,5006,34,,,,8934.14,0
483120,24:17:12,24:17:12,5007,35,,,,9098.77,0
483120,24:18:04,24:18:04,5008,36,,,,9398.52,0
483120,24:18:26,24:18:26,5009,37,,,,9532.75,0
483120,24:19:04,24:19:04,5010,38,,,,9775.99,0
483120,24:19:30,24:19:30,5011,39,,,,9948.47,0
483120,24:20:00,24:20:00,5012,40,,,,10101.39,
483120,24:20:32,24:20:32,5013,41,,,,10291.13,0
483120,24:21:11,24:21:11,5014,42,,,,10595.01,0
483120,24:22:04,24:22:04,5015,43,,,,10872.17,0
483120,24:22:52,24:22:52,5016,44,,,,11190.02,0
483120,24:23:31,24:23:31,5017,45,,,,11374.36,0
483120,24:24:06,24:24:06,5018,46,,,,11543.88,0
483120,24:24:58,24:24:58,4931,47,,,,11842.6,0
483120,24:25:39,24:25:39,340,48,,,,12026.61,0
483120,24:26:04,24:26:04,7749,49,,,,12220.92,0
483120,24:28:00,24:28:00,9952,50,,1,,13053.32,
4928020,18:47:00,18:47:00,10737,1,,,1,0,
4928020,18:50:19,18:50:19,10147,2,,,,663.24,0
4928020,18:58:00,18:58:00,464,3,,,,3039.87,
4928020,18:58:41,18:58:41,465,4,,,,3367.05,0
4928020,18:59:15,18:59:15,466,5,,,,3550.56,0
4928020,18:59:48,18:59:48,2030,6,,,,3831.16,0
4928020,19:00:42,19:00:42,2031,7,,,,4068.77,0
4928020,19:01:10,19:01:10,2032,8,,,,4235.97,0
4928020,19:01:39,19:01:39,2033,9,,,,4401.77,0
4928020,19:02:11,19:02:11,2034,10,,,,4589.5,0
4928020,19:02:47,19:02:47,2035,11,,,,4788.55,0
4928020,19:03:30,19:03:30,2036,12,,,,5058.47,0
4928020,19:04:04,19:04:04,2037,13,,,,5229.78,0
4928020,19:04:45,19:04:45,2038,14,,,,5505.36,0
4928020,19:05:07,19:05:07,2039,15,,,,5646.05,0
4928020,19:06:07,19:06:07,2040,16,,,,6078.55,0
4928020,19:06:54,19:06:54,2041,17,,,,6389.62,0
4928020,19:07:28,19:07:28,2042,18,,,,6569.8,0
4928020,19:08:00,19:08:00,2043,19,,,,6765.87,
4928020,19:09:04,19:09:04,2044,20,,,,7084.04,0
4928020,19:09:45,19:09:45,2045,21,,,,7315.58,0
4928020,19:10:28,19:10:28,2046,22,,,,7519.92,0
4928020,19:11:14,19:11:14,2047,23,,,,7771.52,0
4928020,19:12:08,19:12:08,844,24,,,,8102.34,0
4928020,19:12:57,19:12:57,845,25,,,,8399.35,0
4928020,19:13:44,19:13:44,846,26,,,,8681.98,0
4928020,19:14:31,19:14:31,847,27,,,,9022.11,0
4928020,19:15:24,19:15:24,848,28,,,,9373.06,0
4928020,19:15:54,19:15:54,5001,29,,,,9545.77,0
4928020,19:16:38,19:16:38,5002,30,,,,9711.63,0
4928020,19:17:17,19:17:17,5003,31,,,,9927.64,0
4928020,19:17:59,19:17:59,5004,32,,,,10154.47,0
4928020,19:19:03,19:19:03,5005,33,,,,10451.51,0
4928020,19:19:46,19:19:46,852,34,,,,10643.39,0
4928020,19:21:00,19:21:00,10732,35,,,,11220.36,
4928020,19:23:08,19:23:08,5006,36,,,,11992.77,0
4928020,19:23:39,19:23:39,5007,37,,,,12157.4,0
4928020,19:24:42,19:24:42,5008,38,,,,12457.15,0
4928020,19:25:09,19:25:09,5009,39,,,,12591.38,0
4928020,19:25:52,19:25:52,5010,40,,,,12834.65,0
4928020,19:26:24,19:26:24,5011,41,,,,13007.13,0
4928020,19:27:00,19:27:00,5012,42,,,,13160.05,
4928020,19:27:52,19:27:52,5013,43,,,,13349.79,0
4928020,19:28:54,19:28:54,5014,44,,,,13653.67,0
4928020,19:30:19,19:30:19,5015,45,,,,13930.83,0
4928020,19:31:38,19:31:38,5016,46,,,,14248.68,0
4928020,19:32:40,19:32:40,5017,47,,,,14433.02,0
4928020,19:33:36,19:33:36,5018,48,,,,14602.54,0
4928020,19:35:01,19:35:01,4931,49,,,,14901.26,0
4928020,19:35:57,19:35:57,340,50,,,,15089.53,0
4928020,19:36:40,19:36:40,7749,51,,,,15282.2,0
4928020,19:40:00,19:40:00,9952,52,,1,,16128.79,
4928030,18:47:00,18:47:00,10737,1,,,1,0,
4928030,18:50:19,18:50:19,10147,2,,,,663.24,0
4928030,18:58:00,18:58:00,464,3,,,,3039.87,
4928030,18:58:41,18:58:41,465,4,,,,3367.05,0
4928030,18:59:15,18:59:15,466,5,,,,3550.56,0
4928030,18:59:48,18:59:48,2030,6,,,,3831.16,0
4928030,19:00:42,19:00:42,2031,7,,,,4068.77,0
4928030,19:01:10,19:01:10,2032,8,,,,4235.97,0
4928030,19:01:39,19:01:39,2033,9,,,,4401.77,0
4928030,19:02:11,19:02:11,2034,10,,,,4589.5,0
4928030,19:02:47,19:02:47,2035,11,,,,4788.55,0
4928030,19:03:30,19:03:30,2036,12,,,,5058.47,0
4928030,19:04:04,19:04:04,2037,13,,,,5229.78,0
4928030,19:04:45,19:04:45,2038,14,,,,5505.36,0
4928030,19:05:07,19:05:07,2039,15,,,,5646.05,0
4928030,19:06:07,19:06:07,2040,16,,,,6078.55,0
4928030,19:06:54,19:06:54,2041,17,,,,6389.62,0
4928030,19:07:28,19:07:28,2042,18,,,,6569.8,0
4928030,19:08:00,19:08:00,2043,19,,,,6765.87,
4928030,19:09:04,19:09:04,2044,20,,,,7084.04,0
4928030,19:09:45,19:09:45,2045,21,,,,7315.58,0
4928030,19:10:28,19:10:28,2046,22,,,,7519.92,0
4928030,19:11:14,19:11:14,2047,23,,,,7771.52,0
4928030,19:12:08,19:12:08,844,24,,,,8102.34,0
4928030,19:12:57,19:12:57,845,25,,,,8399.35,0
4928030,19:13:44,19:13:44,846,26,,,,8681.98,0
4928030,19:14:31,19:14:31,847,27,,,,9022.11,0
4928030,19:15:24,19:15:24,848,28,,,,9373.06,0
4928030,19:15:54,19:15:54,5001,29,,,,9545.77,0
4928030,19:16:38,19:16:38,5002,30,,,,9711.63,0
4928030,19:17:17,19:17:17,5003,31,,,,9927.64,0
4928030,19:17:59,19:17:59,5004,32,,,,10154.47,0
4928030,19:19:03,19:19:03,5005,33,,,,10451.51,0
4928030,19:19:46,19:19:46,852,34,,,,10643.39,0
4928030,19:21:00,19:21:00,10732,35,,,,11220.36,
4928030,19:23:08,19:23:08,5006,36,,,,11992.77,0
4928030,19:23:39,19:23:39,5007,37,,,,12157.4,0
4928030,19:24:42,19:24:42,5008,38,,,,12457.15,0
4928030,19:25:09,19:25:09,5009,39,,,,12591.38,0
4928030,19:25:52,19:25:52,5010,40,,,,12834.65,0
4928030,19:26:24,19:26:24,5011,41,,,,13007.13,0
4928030,19:27:00,19:27:00,5012,42,,,,13160.05,
4928030,19:27:52,19:27:52,5013,43,,,,13349.79,0
4928030,19:28:54,19:28:54,5014,44,,,,13653.67,0
4928030,19:30:19,19:30:19,5015,45,,,,13930.83,0
4928030,19:31:38,19:31:38,5016,46,,,,14248.68,0
4928030,19:32:40,19:32:40,5017,47,,,,14433.02,0
4928030,19:33:36,19:33:36,5018,48,,,,14602.54,0
4928030,19:35:01,19:35:01,4931,49,,,,14901.26,0
4928030,19:35:57,19:35:57,340,50,,,,15089.53,0
4928030,19:36:40,19:36:40,7749,51,,,,15282.2,0
4928030,19:40:00,19:40:00,9952,52,,1,,16128.79,
4928040,18:47:00,18:47:00,10737,1,,,1,0,
4928040,18:50:19,18:50:19,10147,2,,,,663.24,0
4928040,18:58:00,18:58:00,464,3,,,,3039.87,
4928040,18:58:41,18:58:41,465,4,,,,3367.05,0
4928040,18:59:15,18:59:15,466,5,,,,3550.56,0
4928040,18:59:48,18:59:48,2030,6,,,,3831.16,0
4928040,19:00:42,19:00:42,2031,7,,,,4068.77,0
4928040,19:01:10,19:01:10,2032,8,,,,4235.97,0
4928040,19:01:39,19:01:39,2033,9,,,,4401.77,0
4928040,19:02:11,19:02:11,2034,10,,,,4589.5,0
4928040,19:02:47,19:02:47,2035,11,,,,4788.55,0
4928040,19:03:30,19:03:30,2036,12,,,,5058.47,0
4928040,19:04:04,19:04:04,2037,13,,,,5229.78,0
4928040,19:04:45,19:04:45,2038,14,,,,5505.36,0
4928040,19:05:07,19:05:07,2039,15,,,,5646.05,0
4928040,19:06:07,19:06:07,2040,16,,,,6078.55,0
4928040,19:06:54,19:06:54,2041,17,,,,6389.62,0
4928040,19:07:28,19:07:28,2042,18,,,,6569.8,0
4928040,19:08:00,19:08:00,2043,19,,,,6765.87,
4928040,19:09:04,19:09:04,2044,20,,,,7084.04,0
4928040,19:09:45,19:09:45,2045,21,,,,7315.58,0
4928040,19:10:28,19:10:28,2046,22,,,,7519.92,0
4928040,19:11:14,19:11:14,2047,23,,,,7771.52,0
4928040,19:12:08,19:12:08,844,24,,,,8102.34,0
4928040,19:12:57,19:12:57,845,25,,,,8399.35,0
4928040,19:13:44,19:13:44,846,26,,,,8681.98,0
4928040,19:14:31,19:14:31,847,27,,,,9022.11,0
4928040,19:15:24,19:15:24,848,28,,,,9373.06,0
4928040,19:15:54,19:15:54,5001,29,,,,9545.77,0
4928040,19:16:38,19:16:38,5002,30,,,,9711.63,0
4928040,19:17:17,19:17:17,5003,31,,,,9927.64,0
4928040,19:17:59,19:17:59,5004,32,,,,10154.47,0
4928040,19:19:03,19:19:03,5005,33,,,,10451.51,0
4928040,19:19:46,19:19:46,852,34,,,,10643.39,0
4928040,19:21:00,19:21:00,10732,35,,,,11220.36,
4928040,19:23:08,19:23:08,5006,36,,,,11992.77,0
4928040,19:23:39,19:23:39,5007,37,,,,12157.4,0
4928040,19:24:42,19:24:42,5008,38,,,,12457.15,0
4928040,19:25:09,19:25:09,5009,39,,,,12591.38,0
4928040,19:25:52,19:25:52,5010,40,,,,12834.65,0
4928040,19:26:24,19:26:24,5011,41,,,,13007.13,0
4928040,19:27:00,19:27:00,5012,42,,,,13160.05,
4928040,19:27:52,19:27:52,5013,43,,,,13349.79,0
4928040,19:28:54,19:28:54,5014,44,,,,13653.67,0
4928040,19:30:19,19:30:19,5015,45,,,,13930.83,0
4928040,19:31:38,19:31:38,5016,46,,,,14248.68,0
4928040,19:32:40,19:32:40,5017,47,,,,14433.02,0
4928040,19:33:36,19:33:36,5018,48,,,,14602.54,0
4928040,19:35:01,19:35:01,4931,49,,,,14901.26,0
4928040,19:35:57,19:35:57,340,50,,,,15089.53,0
4928040,19:36:40,19:36:40,7749,51,,,,15282.2,0
4928040,19:40:00,19:40:00,9952,52,,1,,16128.79,
4928050,18:47:00,18:47:00,10737,1,,,1,0,
4928050,18:50:19,18:50:19,10147,2,,,,663.24,0
4928050,18:58:00,18:58:00,464,3,,,,3039.87,
4928050,18:58:41,18:58:41,465,4,,,,3367.05,0
4928050,18:59:15,18:59:15,466,5,,,,3550.56,0
4928050,18:59:48,18:59:48,2030,6,,,,3831.16,0
4928050,19:00:42,19:00:42,2031,7,,,,4068.77,0
4928050,19:01:10,19:01:10,2032,8,,,,4235.97,0
4928050,19:01:39,19:01:39,2033,9,,,,4401.77,0
4928050,19:02:11,19:02:11,2034,10,,,,4589.5,0
4928050,19:02:47,19:02:47,2035,11,,,,4788.55,0
4928050,19:03:30,19:03:30,2036,12,,,,5058.47,0
4928050,19:04:04,19:04:04,2037,13,,,,5229.78,0
4928050,19:04:45,19:04:45,2038,14,,,,5505.36,0
4928050,19:05:07,19:05:07,2039,15,,,,5646.05,0
4928050,19:06:07,19:06:07,2040,16,,,,6078.55,0
4928050,19:06:54,19:06:54,2041,17,,,,6389.62,0
4928050,19:07:28,19:07:28,2042,18,,,,6569.8,0
4928050,19:08:00,19:08:00,2043,19,,,,6765.87,
4928050,19:09:04,19:09:04,2044,20,,,,7084.04,0
4928050,19:09:45,19:09:45,2045,21,,,,7315.58,0
4928050,19:10:28,19:10:28,2046,22,,,,7519.92,0
4928050,19:11:14,19:11:14,2047,23,,,,7771.52,0
4928050,19:12:08,19:12:08,844,24,,,,8102.34,0
4928050,19:12:57,19:12:57,845,25,,,,8399.35,0
4928050,19:13:44,19:13:44,846,26,,,,8681.98,0
4928050,19:14:31,19:14:31,847,27,,,,9022.11,0
4928050,19:15:24,19:15:24,848,28,,,,9373.06,0
4928050,19:15:54,19:15:54,5001,29,,,,9545.77,0
4928050,19:16:38,19:16:38,5002,30,,,,9711.63,0
4928050,19:17:17,19:17:17,5003,31,,,,9927.64,0
4928050,19:17:59,19:17:59,5004,32,,,,10154.47,0
4928050,19:19:03,19:19:03,5005,33,,,,10451.51,0
4928050,19:19:46,19:19:46,852,34,,,,10643.39,0
4928050,19:21:00,19:21:00,10732,35,,,,11220.36,
4928050,19:23:08,19:23:08,5006,36,,,,11992.77,0
4928050,19:23:39,19:23:39,5007,37,,,,12157.4,0
4928050,19:24:42,19:24:42,5008,38,,,,12457.15,0
4928050,19:25:09,19:25:09,5009,39,,,,12591.38,0
4928050,19:25:52,19:25:52,5010,40,,,,12834.65,0
4928050,19:26:24,19:26:24,5011,41,,,,13007.13,0
4928050,19:27:00,19:27:00,5012,42,,,,13160.05,
4928050,19:27:52,19:27:52,5013,43,,,,13349.79,0
4928050,19:28:54,19:28:54,5014,44,,,,13653.67,0
4928050,19:30:19,19:30:19,5015,45,,,,13930.83,0
4928050,19:31:38,19:31:38,5016,46,,,,14248.68,0
4928050,19:32:40,19:32:40,5017,47,,,,14433.02,0
4928050,19:33:36,19:33:36,5018,48,,,,14602.54,0
4928050,19:35:01,19:35:01,4931,49,,,,14901.26,0
4928050,19:35:57,19:35:57,340,50,,,,15089.53,0
4928050,19:36:40,19:36:40,7749,51,,,,15282.2,0
4928050,19:40:00,19:40:00,9952,52,,1,,16128.79,
4928060,18:47:00,18:47:00,10737,1,,,1,0,
4928060,18:50:19,18:50:19,10147,2,,,,663.24,0
4928060,18:58:00,18:58:00,464,3,,,,3039.87,
4928060,18:58:41,18:58:41,465,4,,,,3367.05,0
4928060,18:59:15,18:59:15,466,5,,,,3550.56,0
4928060,18:59:48,18:59:48,2030,6,,,,3831.16,0
4928060,19:00:42,19:00:42,2031,7,,,,4068.77,0
4928060,19:01:10,19:01:10,2032,8,,,,4235.97,0
4928060,19:01:39,19:01:39,2033,9,,,,4401.77,0
4928060,19:02:11,19:02:11,2034,10,,,,4589.5,0
4928060,19:02:47,19:02:47,2035,11,,,,4788.55,0
4928060,19:03:30,19:03:30,2036,12,,,,5058.47,0
4928060,19:04:04,19:04:04,2037,13,,,,5229.78,0
4928060,19:04:45,19:04:45,2038,14,,,,5505.36,0
4928060,19:05:07,19:05:07,2039,15,,,,5646.05,0
4928060,19:06:07,19:06:07,2040,16,,,,6078.55,0
4928060,19:06:54,19:06:54,2041,17,,,,6389.62,0
4928060,19:07:28,19:07:28,2042,18,,,,6569.8,0
4928060,19:08:00,19:08:00,2043,19,,,,6765.87,
4928060,19:09:04,19:09:04,2044,20,,,,7084.04,0
4928060,19:09:45,19:09:45,2045,21,,,,7315.58,0
4928060,19:10:28,19:10:28,2046,22,,,,7519.92,0
4928060,19:11:14,19:11:14,2047,23,,,,7771.52,0
4928060,19:12:08,19:12:08,844,24,,,,8102.34,0
4928060,19:12:57,19:12:57,845,25,,,,8399.35,0
4928060,19:13:44,19:13:44,846,26,,,,8681.98,0
4928060,19:14:31,19:14:31,847,27,,,,9022.11,0
4928060,19:15:24,19:15:24,848,28,,,,9373.06,0
4928060,19:15:54,19:15:54,5001,29,,,,9545.77,0
4928060,19:16:38,19:16:38,5002,30,,,,9711.63,0
4928060,19:17:17,19:17:17,5003,31,,,,9927.64,0
4928060,19:17:59,19:17:59,5004,32,,,,10154.47,0
4928060,19:19:03,19:19:03,5005,33,,,,10451.51,0
4928060,19:19:46,19:19:46,852,34,,,,10643.39,0
4928060,19:21:00,19:21:00,10732,35,,,,11220.36,
4928060,19:23:08,19:23:08,5006,36,,,,11992.77,0
4928060,19:23:39,19:23:39,5007,37,,,,12157.4,0
4928060,19:24:42,19:24:42,5008,38,,,,12457.15,0
4928060,19:25:09,19:25:09,5009,39,,,,12591.38,0
4928060,19:25:52,19:25:52,5010,40,,,,12834.65,0
4928060,19:26:24,19:26:24,5011,41,,,,13007.13,0
4928060,19:27:00,19:27:00,5012,42,,,,13160.05,
4928060,19:27:52,19:27:52,5013,43,,,,13349.79,0
4928060,19:28:54,19:28:54,5014,44,,,,13653.67,0
4928060,19:30:19,19:30:19,5015,45,,,,13930.83,0
4928060,19:31:38,19:31:38,5016,46,,,,14248.68,0
4928060,19:32:40,19:32:40,5017,47,,,,14433.02,0
4928060,19:33:36,19:33:36,5018,48,,,,14602.54,0
4928060,19:35:01,19:35:01,4931,49,,,,14901.26,0
4928060,19:35:57,19:35:57,340,50,,,,15089.53,0
4928060,19:36:40,19:36:40,7749,51,,,,15282.2,0
4928060,19:40:00,19:40:00,9952,52,,1,,16128.79,
4928100,18:47:00,18:47:00,10737,1,,,1,0,
4928100,18:50:19,18:50:19,10147,2,,,,663.24,0
4928100,18:58:00,18:58:00,464,3,,,,3039.87,
4928100,18:58:41,18:58:41,465,4,,,,3367.05,0
4928100,18:59:15,18:59:15,466,5,,,,3550.56,0
4928100,18:59:48,18:59:48,2030,6,,,,3831.16,0
4928100,19:00:42,19:00:42,2031,7,,,,4068.77,0
4928100,19:01:10,19:01:10,2032,8,,,,4235.97,0
4928100,19:01:39,19:01:39,2033,9,,,,4401.77,0
4928100,19:02:11,19:02:11,2034,10,,,,4589.5,0
4928100,19:02:47,19:02:47,2035,11,,,,4788.55,0
4928100,19:03:30,19:03:30,2036,12,,,,5058.47,0
4928100,19:04:04,19:04:04,2037,13,,,,5229.78,0
4928100,19:04:45,19:04:45,2038,14,,,,5505.36,0
4928100,19:05:07,19:05:07,2039,15,,,,5646.05,0
4928100,19:06:07,19:06:07,2040,16,,,,6078.55,0
4928100,19:06:54,19:06:54,2041,17,,,,6389.62,0
4928100,19:07:28,19:07:28,2042,18,,,,6569.8,0
4928100,19:08:00,19:08:00,2043,19,,,,6765.87,
4928100,19:09:04,19:09:04,2044,20,,,,7084.04,0
4928100,19:09:45,19:09:45,2045,21,,,,7315.58,0
4928100,19:10:28,19:10:28,2046,22,,,,7519.92,0
4928100,19:11:14,19:11:14,2047,23,,,,7771.52,0
4928100,19:12:08,19:12:08,844,24,,,,8102.34,0
4928100,19:12:57,19:12:57,845,25,,,,8399.35,0
4928100,19:13:44,19:13:44,846,26,,,,8681.98,0
4928100,19:14:31,19:14:31,847,27,,,,9022.11,0
4928100,19:15:24,19:15:24,848,28,,,,9373.06,0
4928100,19:15:54,19:15:54,5001,29,,,,9545.77,0
4928100,19:16:38,19:16:38,5002,30,,,,9711.63,0
4928100,19:17:17,19:17:17,5003,31,,,,9927.64,0
4928100,19:17:59,19:17:59,5004,32,,,,10154.47,0
4928100,19:19:03,19:19:03,5005,33,,,,10451.51,0
4928100,19:19:46,19:19:46,852,34,,,,10643.39,0
4928100,19:21:00,19:21:00,10732,35,,,,11220.36,
4928100,19:23:08,19:23:08,5006,36,,,,11992.77,0
4928100,19:23:39,19:23:39,5007,37,,,,12157.4,0
4928100,19:24:42,19:24:42,5008,38,,,,12457.15,0
4928100,19:25:09,19:25:09,5009,39,,,,12591.38,0
4928100,19:25:52,19:25:52,5010,40,,,,12834.65,0
4928100,19:26:24,19:26:24,5011,41,,,,13007.13,0
4928100,19:27:00,19:27:00,5012,42,,,,13160.05,
4928100,19:27:52,19:27:52,5013,43,,,,13349.79,0
4928100,19:28:54,19:28:54,5014,44,,,,13653.67,0
4928100,19:30:19,19:30:19,5015,45,,,,13930.83,0
4928100,19:31:38,19:31:38,5016,46,,,,14248.68,0
4928100,19:32:40,19:32:40,5017,47,,,,14433.02,0
4928100,19:33:36,19:33:36,5018,48,,,,14602.54,0
4928100,19:35:01,19:35:01,4931,49,,,,14901.26,0
4928100,19:35:57,19:35:57,340,50,,,,15089.53,0
4928100,19:36:40,19:36:40,7749,51,,,,15282.2,0
4928100,19:40:00,19:40:00,9952,52,,1,,16128.79,
4928110,18:47:00,18:47:00,10737,1,,,1,0,
4928110,18:50:19,18:50:19,10147,2,,,,663.24,0
4928110,18:58:00,18:58:00,464,3,,,,3039.87,
4928110,18:58:41,18:58:41,465,4,,,,3367.05,0
4928110,18:59:15,18:59:15,466,5,,,,3550.56,0
4928110,18:59:48,18:59:48,2030,6,,,,3831.16,0
4928110,19:00:42,19:00:42,2031,7,,,,4068.77,0
4928110,19:01:10,19:01:10,2032,8,,,,4235.97,0
4928110,19:01:39,19:01:39,2033,9,,,,4401.77,0
4928110,19:02:11,19:02:11,2034,10,,,,4589.5,0
4928110,19:02:47,19:02:47,2035,11,,,,4788.55,0
4928110,19:03:30,19:03:30,2036,12,,,,5058.47,0
4928110,19:04:04,19:04:04,2037,13,,,,5229.78,0
4928110,19:04:45,19:04:45,2038,14,,,,5505.36,0
4928110,19:05:07,19:05:07,2039,15,,,,5646.05,0
4928110,19:06:07,19:06:07,2040,16,,,,6078.55,0
4928110,19:06:54,19:06:54,2041,17,,,,6389.62,0
4928110,19:07:28,19:07:28,2042,18,,,,6569.8,0
4928110,19:08:00,19:08:00,2043,19,,,,6765.87,
4928110,19:09:04,19:09:04,2044,20,,,,7084.04,0
4928110,19:09:45,19:09:45,2045,21,,,,7315.58,0
4928110,19:10:28,19:10:28,2046,22,,,,7519.92,0
4928110,19:11:14,19:11:14,2047,23,,,,7771.52,0
4928110,19:12:08,19:12:08,844,24,,,,8102.34,0
4928110,19:12:57,19:12:57,845,25,,,,8399.35,0
4928110,19:13:44,19:13:44,846,26,,,,8681.98,0
4928110,19:14:31,19:14:31,847,27,,,,9022.11,0
4928110,19:15:24,19:15:24,848,28,,,,9373.06,0
4928110,19:15:54,19:15:54,5001,29,,,,9545.77,0
4928110,19:16:38,19:16:38,5002,30,,,,9711.63,0
4928110,19:17:17,19:17:17,5003,31,,,,9927.64,0
4928110,19:17:59,19:17:59,5004,32,,,,10154.47,0
4928110,19:19:03,19:19:03,5005,33,,,,10451.51,0
4928110,19:19:46,19:19:46,852,34,,,,10643.39,0
4928110,19:21:00,19:21:00,10732,35,,,,11220.36,
4928110,19:23:08,19:23:08,5006,36,,,,11992.77,0
4928110,19:23:39,19:23:39,5007,37,,,,12157.4,0
4928110,19:24:42,19:24:42,5008,38,,,,12457.15,0
4928110,19:25:09,19:25:09,5009,39,,,,12591.38,0
4928110,19:25:52,19:25:52,5010,40,,,,12834.65,0
4928110,19:26:24,19:26:24,5011,41,,,,13007.13,0
4928110,19:27:00,19:27:00,5012,42,,,,13160.05,
4928110,19:27:52,19:27:52,5013,43,,,,13349.79,0
4928110,19:28:54,19:28:54,5014,44,,,,13653.67,0
4928110,19:30:19,19:30:19,5015,45,,,,13930.83,0
4928110,19:31:38,19:31:38,5016,46,,,,14248.68,0
4928110,19:32:40,19:32:40,5017,47,,,,14433.02,0
4928110,19:33:36,19:33:36,5018,48,,,,14602.54,0
4928110,19:35:01,19:35:01,4931,49,,,,14901.26,0
4928110,19:35:57,19:35:57,340,50,,,,15089.53,0
4928110,19:36:40,19:36:40,7749,51,,,,15282.2,0
4928110,19:40:00,19:40:00,9952,52,,1,,16128.79,
5178020,12:45:00,12:45:00,10737,1,,,1,0,
5178020,12:48:19,12:48:19,10147,2,,,,663.24,0
5178020,12:56:00,12:56:00,464,3,,,,3039.87,
5178020,12:56:41,12:56:41,465,4,,,,3367.05,0
5178020,12:57:15,12:57:15,466,5,,,,3550.56,0
5178020,12:57:48,12:57:48,2030,6,,,,3831.16,0
5178020,12:58:42,12:58:42,2031,7,,,,4068.77,0
5178020,12:59:10,12:59:10,2032,8,,,,4235.97,0
5178020,12:59:39,12:59:39,2033,9,,,,4401.77,0
5178020,13:00:11,13:00:11,2034,10,,,,4589.5,0
5178020,13:00:47,13:00:47,2035,11,,,,4788.55,0
5178020,13:01:30,13:01:30,2036,12,,,,5058.47,0
5178020,13:02:04,13:02:04,2037,13,,,,5229.78,0
5178020,13:02:45,13:02:45,2038,14,,,,5505.36,0
5178020,13:03:07,13:03:07,2039,15,,,,5646.05,0
5178020,13:04:07,13:04:07,2040,16,,,,6078.55,0
5178020,13:04:54,13:04:54,2041,17,,,,6389.62,0
5178020,13:05:28,13:05:28,2042,18,,,,6569.8,0
5178020,13:06:00,13:06:00,2043,19,,,,6765.87,
5178020,13:07:08,13:07:08,2044,20,,,,7084.04,0
5178020,13:07:53,13:07:53,2045,21,,,,7315.58,0
5178020,13:08:40,13:08:40,2046,22,,,,7519.92,0
5178020,13:09:28,13:09:28,2047,23,,,,7771.52,0
5178020,13:10:27,13:10:27,844,24,,,,8102.34,0
5178020,13:11:20,13:11:20,845,25,,,,8399.35,0
5178020,13:12:11,13:12:11,846,26,,,,8681.98,0
5178020,13:13:02,13:13:02,847,27,,,,9022.11,0
5178020,13:13:58,13:13:58,848,28,,,,9373.06,0
5178020,13:14:31,13:14:31,5001,29,,,,9545.77,0
5178020,13:15:17,13:15:17,5002,30,,,,9711.63,0
5178020,13:16:00,13:16:00,5003,31,,,,9927.64,0
5178020,13:16:45,13:16:45,5004,32,,,,10154.47,0
5178020,13:17:54,13:17:54,5005,33,,,,10451.51,0
5178020,13:18:40,13:18:40,852,34,,,,10643.39,0
5178020,13:20:00,13:20:00,10732,35,,,,11220.36,
5178020,13:22:29,13:22:29,5006,36,,,,11992.77,0
5178020,13:23:06,13:23:06,5007,37,,,,12157.4,0
5178020,13:24:19,13:24:19,5008,38,,,,12457.15,0
5178020,13:24:51,13:24:51,5009,39,,,,12591.38,0
5178020,13:25:41,13:25:41,5010,40,,,,12834.65,0
5178020,13:26:18,13:26:18,5011,41,,,,13007.13,0
5178020,13:27:00,13:27:00,5012,42,,,,13160.05,
5178020,13:27:52,13:27:52,5013,43,,,,13349.79,0
5178020,13:28:54,13:28:54,5014,44,,,,13653.67,0
5178020,13:30:19,13:30:19,5015,45,,,,13930.83,0
5178020,13:31:38,13:31:38,5016,46,,,,14248.68,0
5178020,13:32:40,13:32:40,5017,47,,,,14433.02,0
5178020,13:33:36,13:33:36,5018,48,,,,14602.54,0
5178020,13:35:01,13:35:01,4931,49,,,,14901.26,0
5178020,13:35:57,13:35:57,340,50,,,,15089.53,0
5178020,13:36:40,13:36:40,7749,51,,,,15282.2,0
5178020,13:40:00,13:40:00,9952,52,,1,,16128.79,
5178030,12:45:00,12:45:00,10737,1,,,1,0,
5178030,12:48:19,12:48:19,10147,2,,,,663.24,0
5178030,12:56:00,12:56:00,464,3,,,,3039.87,
5178030,12:56:41,12:56:41,465,4,,,,3367.05,0
5178030,12:57:15,12:57:15,466,5,,,,3550.56,0
5178030,12:57:48,12:57:48,2030,6,,,,3831.16,0
5178030,12:58:42,12:58:42,2031,7,,,,4068.77,0
5178030,12:59:10,12:59:10,2032,8,,,,4235.97,0
5178030,12:59:39,12:59:39,2033,9,,,,4401.77,0
5178030,13:00:11,13:00:11,2034,10,,,,4589.5,0
5178030,13:00:47,13:00:47,2035,11,,,,4788.55,0
5178030,13:01:30,13:01:30,2036,12,,,,5058.47,0
5178030,13:02:04,13:02:04,2037,13,,,,5229.78,0
5178030,13:02:45,13:02:45,2038,14,,,,5505.36,0
5178030,13:03:07,13:03:07,2039,15,,,,5646.05,0
5178030,13:04:07,13:04:07,2040,16,,,,6078.55,0
5178030,13:04:54,13:04:54,2041,17,,,,6389.62,0
5178030,13:05:28,13:05:28,2042,18,,,,6569.8,0
5178030,13:06:00,13:06:00,2043,19,,,,6765.87,
5178030,13:07:08,13:07:08,2044,20,,,,7084.04,0
5178030,13:07:53,13:07:53,2045,21,,,,7315.58,0
5178030,13:08:40,13:08:40,2046,22,,,,7519.92,0
5178030,13:09:28,13:09:28,2047,23,,,,7771.52,0
5178030,13:10:27,13:10:27,844,24,,,,8102.34,0
5178030,13:11:20,13:11:20,845,25,,,,8399.35,0
5178030,13:12:11,13:12:11,846,26,,,,8681.98,0
5178030,13:13:02,13:13:02,847,27,,,,9022.11,0
5178030,13:13:58,13:13:58,848,28,,,,9373.06,0
5178030,13:14:31,13:14:31,5001,29,,,,9545.77,0
5178030,13:15:17,13:15:17,5002,30,,,,9711.63,0
5178030,13:16:00,13:16:00,5003,31,,,,9927.64,0
5178030,13:16:45,13:16:45,5004,32,,,,10154.47,0
5178030,13:17:54,13:17:54,5005,33,,,,10451.51,0
5178030,13:18:40,13:18:40,852,34,,,,10643.39,0
5178030,13:20:00,13:20:00,10732,35,,,,11220.36,
5178030,13:22:29,13:22:29,5006,36,,,,11992.77,0
5178030,13:23:06,13:23:06,5007,37,,,,12157.4,0
5178030,13:24:19,13:24:19,5008,38,,,,12457.15,0
5178030,13:24:51,13:24:51,5009,39,,,,12591.38,0
5178030,13:25:41,13:25:41,5010,40,,,,12834.65,0
5178030,13:26:18,13:26:18,5011,41,,,,13007.13,0
5178030,13:27:00,13:27:00,5012,42,,,,13160.05,
5178030,13:27:52,13:27:52,5013,43,,,,13349.79,0
5178030,13:28:54,13:28:54,5014,44,,,,13653.67,0
5178030,13:30:19,13:30:19,5015,45,,,,13930.83,0
5178030,13:31:38,13:31:38,5016,46,,,,14248.68,0
5178030,13:32:40,13:32:40,5017,47,,,,14433.02,0
5178030,13:33:36,13:33:36,5018,48,,,,14602.54,0
5178030,13:35:01,13:35:01,4931,49,,,,14901.26,0
5178030,13:35:57,13:35:57,340,50,,,,15089.53,0
5178030,13:36:40,13:36:40,7749,51,,,,15282.2,0
5178030,13:40:00,13:40:00,9952,52,,1,,16128.79,
5178040,12:45:00,12:45:00,10737,1,,,1,0,
5178040,12:48:19,12:48:19,10147,2,,,,663.24,0
5178040,12:56:00,12:56:00,464,3,,,,3039.87,
5178040,12:56:41,12:56:41,465,4,,,,3367.05,0
5178040,12:57:15,12:57:15,466,5,,,,3550.56,0
5178040,12:57:48,12:57:48,2030,6,,,,3831.16,0
5178040,12:58:42,12:58:42,2031,7,,,,4068.77,0
5178040,12:59:10,12:59:10,2032,8,,,,4235.97,0
5178040,12:59:39,12:59:39,2033,9,,,,4401.77,0
5178040,13:00:11,13:00:11,2034,10,,,,4589.5,0
5178040,13:00:47,13:00:47,2035,11,,,,4788.55,0
5178040,13:01:30,13:01:30,2036,12,,,,5058.47,0
5178040,13:02:04,13:02:04,2037,13,,,,5229.78,0
5178040,13:02:45,13:02:45,2038,14,,,,5505.36,0
5178040,13:03:07,13:03:07,2039,15,,,,5646.05,0
5178040,13:04:07,13:04:07,2040,16,,,,6078.55,0
5178040,13:04:54,13:04:54,2041,17,,,,6389.62,0
5178040,13:05:28,13:05:28,2042,18,,,,6569.8,0
5178040,13:06:00,13:06:00,2043,19,,,,6765.87,
5178040,13:07:08,13:07:08,2044,20,,,,7084.04,0
5178040,13:07:53,13:07:53,2045,21,,,,7315.58,0
5178040,13:08:40,13:08:40,2046,22,,,,7519.92,0
5178040,13:09:28,13:09:28,2047,23,,,,7771.52,0
5178040,13:10:27,13:10:27,844,24,,,,8102.34,0
5178040,13:11:20,13:11:20,845,25,,,,8399.35,0
5178040,13:12:11,13:12:11,846,26,,,,8681.98,0
5178040,13:13:02,13:13:02,847,27,,,,9022.11,0
5178040,13:13:58,13:13:58,848,28,,,,9373.06,0
5178040,13:14:31,13:14:31,5001,29,,,,9545.77,0
5178040,13:15:17,13:15:17,5002,30,,,,9711.63,0
5178040,13:16:00,13:16:00,5003,31,,,,9927.64,0
5178040,13:16:45,13:16:45,5004,32,,,,10154.47,0
5178040,13:17:54,13:17:54,5005,33,,,,10451.51,0
5178040,13:18:40,13:18:40,852,34,,,,10643.39,0
5178040,13:20:00,13:20:00,10732,35,,,,11220.36,
5178040,13:22:29,13:22:29,5006,36,,,,11992.77,0
5178040,13:23:06,13:23:06,5007,37,,,,12157.4,0
5178040,13:24:19,13:24:19,5008,38,,,,12457.15,0
5178040,13:24:51,13:24:51,5009,39,,,,12591.38,0
5178040,13:25:41,13:25:41,5010,40,,,,12834.65,0
5178040,13:26:18,13:26:18,5011,41,,,,13007.13,0
5178040,13:27:00,13:27:00,5012,42,,,,13160.05,
5178040,13:27:52,13:27:52,5013,43,,,,13349.79,0
5178040,13:28:54,13:28:54,5014,44,,,,13653.67,0
5178040,13:30:19,13:30:19,5015,45,,,,13930.83,0
5178040,13:31:38,13:31:38,5016,46,,,,14248.68,0
5178040,13:32:40,13:32:40,5017,47,,,,14433.02,0
5178040,13:33:36,13:33:36,5018,48,,,,14602.54,0
5178040,13:35:01,13:35:01,4931,49,,,,14901.26,0
5178040,13:35:57,13:35:57,340,50,,,,15089.53,0
5178040,13:36:40,13:36:40,7749,51,,,,15282.2,0
5178040,13:40:00,13:40:00,9952,52,,1,,16128.79,
5178050,12:45:00,12:45:00,10737,1,,,1,0,
5178050,12:48:19,12:48:19,10147,2,,,,663.24,0
5178050,12:56:00,12:56:00,464,3,,,,3039.87,
5178050,12:56:41,12:56:41,465,4,,,,3367.05,0
5178050,12:57:15,12:57:15,466,5,,,,3550.56,0
5178050,12:57:48,12:57:48,2030,6,,,,3831.16,0
5178050,12:58:42,12:58:42,2031,7,,,,4068.77,0
5178050,12:59:10,12:59:10,2032,8,,,,4235.97,0
5178050,12:59:39,12:59:39,2033,9,,,,4401.77,0
5178050,13:00:11,13:00:11,2034,10,,,,4589.5,0
5178050,13:00:47,13:00:47,2035,11,,,,4788.55,0
5178050,13:01:30,13:01:30,2036,12,,,,5058.47,0
5178050,13:02:04,13:02:04,2037,13,,,,5229.78,0
5178050,13:02:45,13:02:45,2038,14,,,,5505.36,0
5178050,13:03:07,13:03:07,2039,15,,,,5646.05,0
5178050,13:04:07,13:04:07,2040,16,,,,6078.55,0
5178050,13:04:54,13:04:54,2041,17,,,,6389.62,0
5178050,13:05:28,13:05:28,2042,18,,,,6569.8,0
5178050,13:06:00,13:06:00,2043,19,,,,6765.87,
5178050,13:07:08,13:07:08,2044,20,,,,7084.04,0
5178050,13:07:53,13:07:53,2045,21,,,,7315.58,0
5178050,13:08:40,13:08:40,2046,22,,,,7519.92,0
5178050,13:09:28,13:09:28,2047,23,,,,7771.52,0
5178050,13:10:27,13:10:27,844,24,,,,8102.34,0
5178050,13:11:20,13:11:20,845,25,,,,8399.35,0
5178050,13:12:11,13:12:11,846,26,,,,8681.98,0
5178050,13:13:02,13:13:02,847,27,,,,9022.11,0
5178050,13:13:58,13:13:58,848,28,,,,9373.06,0
5178050,13:14:31,13:14:31,5001,29,,,,9545.77,0
5178050,13:15:17,13:15:17,5002,30,,,,9711.63,0
5178050,13:16:00,13:16:00,5003,31,,,,9927.64,0
5178050,13:16:45,13:16:45,5004,32,,,,10154.47,0
5178050,13:17:54,13:17:54,5005,33,,,,10451.51,0
5178050,13:18:40,13:18:40,852,34,,,,10643.39,0
5178050,13:20:00,13:20:00,10732,35,,,,11220.36,
5178050,13:22:29,13:22:29,5006,36,,,,11992.77,0
5178050,13:23:06,13:23:06,5007,37,,,,12157.4,0
5178050,13:24:19,13:24:19,5008,38,,,,12457.15,0
5178050,13:24:51,13:24:51,5009,39,,,,12591.38,0
5178050,13:25:41,13:25:41,5010,40,,,,12834.65,0
5178050,13:26:18,13:26:18,5011,41,,,,13007.13,0
5178050,13:27:00,13:27:00,5012,42,,,,13160.05,
5178050,13:27:52,13:27:52,5013,43,,,,13349.79,0
5178050,13:28:54,13:28:54,5014,44,,,,13653.67,0
5178050,13:30:19,13:30:19,5015,45,,,,13930.83,0
5178050,13:31:38,13:31:38,5016,46,,,,14248.68,0
5178050,13:32:40,13:32:40,5017,47,,,,14433.02,0
5178050,13:33:36,13:33:36,5018,48,,,,14602.54,0
5178050,13:35:01,13:35:01,4931,49,,,,14901.26,0
5178050,13:35:57,13:35:57,340,50,,,,15089.53,0
5178050,13:36:40,13:36:40,7749,51,,,,15282.2,0
5178050,13:40:00,13:40:00,9952,52,,1,,16128.79,
5178060,12:45:00,12:45:00,10737,1,,,1,0,
5178060,12:48:19,12:48:19,10147,2,,,,663.24,0
5178060,12:56:00,12:56:00,464,3,,,,3039.87,
5178060,12:56:41,12:56:41,465,4,,,,3367.05,0
5178060,12:57:15,12:57:15,466,5,,,,3550.56,0
5178060,12:57:48,12:57:48,2030,6,,,,3831.16,0
5178060,12:58:42,12:58:42,2031,7,,,,4068.77,0
5178060,12:59:10,12:59:10,2032,8,,,,4235.97,0
5178060,12:59:39,12:59:39,2033,9,,,,4401.77,0
5178060,13:00:11,13:00:11,2034,10,,,,4589.5,0
5178060,13:00:47,13:00:47,2035,11,,,,4788.55,0
5178060,13:01:30,13:01:30,2036,12,,,,5058.47,0
5178060,13:02:04,13:02:04,2037,13,,,,5229.78,0
5178060,13:02:45,13:02:45,2038,14,,,,5505.36,0
5178060,13:03:07,13:03:07,2039,15,,,,5646.05,0
5178060,13:04:07,13:04:07,2040,16,,,,6078.55,0
5178060,13:04:54,13:04:54,2041,17,,,,6389.62,0
5178060,13:05:28,13:05:28,2042,18,,,,6569.8,0
5178060,13:06:00,13:06:00,2043,19,,,,6765.87,
5178060,13:07:08,13:07:08,2044,20,,,,7084.04,0
5178060,13:07:53,13:07:53,2045,21,,,,7315.58,0
5178060,13:08:40,13:08:40,2046,22,,,,7519.92,0
5178060,13:09:28,13:09:28,2047,23,,,,7771.52,0
5178060,13:10:27,13:10:27,844,24,,,,8102.34,0
5178060,13:11:20,13:11:20,845,25,,,,8399.35,0
5178060,13:12:11,13:12:11,846,26,,,,8681.98,0
5178060,13:13:02,13:13:02,847,27,,,,9022.11,0
5178060,13:13:58,13:13:58,848,28,,,,9373.06,0
5178060,13:14:31,13:14:31,5001,29,,,,9545.77,0
5178060,13:15:17,13:15:17,5002,30,,,,9711.63,0
5178060,13:16:00,13:16:00,5003,31,,,,9927.64,0
5178060,13:16:45,13:16:45,5004,32,,,,10154.47,0
5178060,13:17:54,13:17:54,5005,33,,,,10451.51,0
5178060,13:18:40,13:18:40,852,34,,,,10643.39,0
5178060,13:20:00,13:20:00,10732,35,,,,11220.36,
5178060,13:22:29,13:22:29,5006,36,,,,11992.77,0
5178060,13:23:06,13:23:06,5007,37,,,,12157.4,0
5178060,13:24:19,13:24:19,5008,38,,,,12457.15,0
5178060,13:24:51,13:24:51,5009,39,,,,12591.38,0
5178060,13:25:41,13:25:41,5010,40,,,,12834.65,0
5178060,13:26:18,13:26:18,5011,41,,,,13007.13,0
5178060,13:27:00,13:27:00,5012,42,,,,13160.05,
5178060,13:27:52,13:27:52,5013,43,,,,13349.79,0
5178060,13:28:54,13:28:54,5014,44,,,,13653.67,0
5178060,13:30:19,13:30:19,5015,45,,,,13930.83,0
5178060,13:31:38,13:31:38,5016,46,,,,14248.68,0
5178060,13:32:40,13:32:40,5017,47,,,,14433.02,0
5178060,13:33:36,13:33:36,5018,48,,,,14602.54,0
5178060,13:35:01,13:35:01,4931,49,,,,14901.26,0
5178060,13:35:57,13:35:57,340,50,,,,15089.53,0
5178060,13:36:40,13:36:40,7749,51,,,,15282.2,0
5178060,13:40:00,13:40:00,9952,52,,1,,16128.79,
5178100,12:45:00,12:45:00,10737,1,,,1,0,
5178100,12:48:19,12:48:19,10147,2,,,,663.24,0
5178100,12:56:00,12:56:00,464,3,,,,3039.87,
5178100,12:56:41,12:56:41,465,4,,,,3367.05,0
5178100,12:57:15,12:57:15,466,5,,,,3550.56,0
5178100,12:57:48,12:57:48,2030,6,,,,3831.16,0
5178100,12:58:42,12:58:42,2031,7,,,,4068.77,0
5178100,12:59:10,12:59:10,2032,8,,,,4235.97,0
5178100,12:59:39,12:59:39,2033,9,,,,4401.77,0
5178100,13:00:11,13:00:11,2034,10,,,,4589.5,0
5178100,13:00:47,13:00:47,2035,11,,,,4788.55,0
5178100,13:01:30,13:01:30,2036,12,,,,5058.47,0
5178100,13:02:04,13:02:04,2037,13,,,,5229.78,0
5178100,13:02:45,13:02:45,2038,14,,,,5505.36,0
5178100,13:03:07,13:03:07,2039,15,,,,5646.05,0
5178100,13:04:07,13:04:07,2040,16,,,,6078.55,0
5178100,13:04:54,13:04:54,2041,17,,,,6389.62,0
5178100,13:05:28,13:05:28,2042,18,,,,6569.8,0
5178100,13:06:00,13:06:00,2043,19,,,,6765.87,
5178100,13:07:08,13:07:08,2044,20,,,,7084.04,0
5178100,13:07:53,13:07:53,2045,21,,,,7315.58,0
5178100,13:08:40,13:08:40,2046,22,,,,7519.92,0
5178100,13:09:28,13:09:28,2047,23,,,,7771.52,0
5178100,13:10:27,13:10:27,844,24,,,,8102.34,0
5178100,13:11:20,13:11:20,845,25,,,,8399.35,0
5178100,13:12:11,13:12:11,846,26,,,,8681.98,0
5178100,13:13:02,13:13:02,847,27,,,,9022.11,0
5178100,13:13:58,13:13:58,848,28,,,,9373.06,0
5178100,13:14:31,13:14:31,5001,29,,,,9545.77,0
5178100,13:15:17,13:15:17,5002,30,,,,9711.63,0
5178100,13:16:00,13:16:00,5003,31,,,,9927.64,0
5178100,13:16:45,13:16:45,5004,32,,,,10154.47,0
5178100,13:17:54,13:17:54,5005,33,,,,10451.51,0
5178100,13:18:40,13:18:40,852,34,,,,10643.39,0
5178100,13:20:00,13:20:00,10732,35,,,,11220.36,
5178100,13:22:29,13:22:29,5006,36,,,,11992.77,0
5178100,13:23:06,13:23:06,5007,37,,,,12157.4,0
5178100,13:24:19,13:24:19,5008,38,,,,12457.15,0
5178100,13:24:51,13:24:51,5009,39,,,,12591.38,0
5178100,13:25:41,13:25:41,5010,40,,,,12834.65,0
5178100,13:26:18,13:26:18,5011,41,,,,13007.13,0
5178100,13:27:00,13:27:00,5012,42,,,,13160.05,
5178100,13:27:52,13:27:52,5013,43,,,,13349.79,0
5178100,13:28:54,13:28:54,5014,44,,,,13653.67,0
5178100,13:30:19,13:30:19,5015,45,,,,13930.83,0
5178100,13:31:38,13:31:38,5016,46,,,,14248.68,0
5178100,13:32:40,13:32:40,5017,47,,,,14433.02,0
5178100,13:33:36,13:33:36,5018,48,,,,14602.54,0
5178100,13:35:01,13:35:01,4931,49,,,,14901.26,0
5178100,13:35:57,13:35:57,340,50,,,,15089.53,0
5178100,13:36:40,13:36:40,7749,51,,,,15282.2,0
5178100,13:40:00,13:40:00,9952,52,,1,,16128.79,
5178110,12:45:00,12:45:00,10737,1,,,1,0,
5178110,12:48:19,12:48:19,10147,2,,,,663.24,0
5178110,12:56:00,12:56:00,464,3,,,,3039.87,
5178110,12:56:41,12:56:41,465,4,,,,3367.05,0
5178110,12:57:15,12:57:15,466,5,,,,3550.56,0
5178110,12:57:48,12:57:48,2030,6,,,,3831.16,0
5178110,12:58:42,12:58:42,2031,7,,,,4068.77,0
5178110,12:59:10,12:59:10,2032,8,,,,4235.97,0
5178110,12:59:39,12:59:39,2033,9,,,,4401.77,0
5178110,13:00:11,13:00:11,2034,10,,,,4589.5,0
5178110,13:00:47,13:00:47,2035,11,,,,4788.55,0
5178110,13:01:30,13:01:30,2036,12,,,,5058.47,0
5178110,13:02:04,13:02:04,2037,13,,,,5229.78,0
5178110,13:02:45,13:02:45,2038,14,,,,5505.36,0
5178110,13:03:07,13:03:07,2039,15,,,,5646.05,0
5178110,13:04:07,13:04:07,2040,16,,,,6078.55,0
5178110,13:04:54,13:04:54,2041,17,,,,6389.62,0
5178110,13:05:28,13:05:28,2042,18,,,,6569.8,0
5178110,13:06:00,13:06:00,2043,19,,,,6765.87,
5178110,13:07:08,13:07:08,2044,20,,,,7084.04,0
5178110,13:07:53,13:07:53,2045,21,,,,7315.58,0
5178110,13:08:40,13:08:40,2046,22,,,,7519.92,0
5178110,13:09:28,13:09:28,2047,23,,,,7771.52,0
5178110,13:10:27,13:10:27,844,24,,,,8102.34,0
5178110,13:11:20,13:11:20,845,25,,,,8399.35,0
5178110,13:12:11,13:12:11,846,26,,,,8681.98,0
5178110,13:13:02,13:13:02,847,27,,,,9022.11,0
5178110,13:13:58,13:13:58,848,28,,,,9373.06,0
5178110,13:14:31,13:14:31,5001,29,,,,9545.77,0
5178110,13:15:17,13:15:17,5002,30,,,,9711.63,0
5178110,13:16:00,13:16:00,5003,31,,,,9927.64,0
5178110,13:16:45,13:16:45,5004,32,,,,10154.47,0
5178110,13:17:54,13:17:54,5005,33,,,,10451.51,0
5178110,13:18:40,13:18:40,852,34,,,,10643.39,0
5178110,13:20:00,13:20:00,10732,35,,,,11220.36,
5178110,13:22:29,13:22:29,5006,36,,,,11992.77,0
5178110,13:23:06,13:23:06,5007,37,,,,12157.4,0
5178110,13:24:19,13:24:19,5008,38,,,,12457.15,0
5178110,13:24:51,13:24:51,5009,39,,,,12591.38,0
5178110,13:25:41,13:25:41,5010,40,,,,12834.65,0
5178110,13:26:18,13:26:18,5011,41,,,,13007.13,0
5178110,13:27:00,13:27:00,5012,42,,,,13160.05,
5178110,13:27:52,13:27:52,5013,43,,,,13349.79,0
5178110,13:28:54,13:28:54,5014,44,,,,13653.67,0
5178110,13:30:19,13:30:19,5015,45,,,,13930.83,0
5178110,13:31:38,13:31:38,5016,46,,,,14248.68,0
5178110,13:32:40,13:32:40,5017,47,,,,14433.02,0
5178110,13:33:36,13:33:36,5018,48,,,,14602.54,0
5178110,13:35:01,13:35:01,4931,49,,,,14901.26,0
5178110,13:35:57,13:35:57,340,50,,,,15089.53,0
5178110,13:36:40,13:36:40,7749,51,,,,15282.2,0
5178110,13:40:00,13:40:00,9952,52,,1,,16128.79,
5334070,21:34:00,21:34:00,10737,1,,,1,0,
5334070,21:37:19,21:37:19,10147,2,,,,663.24,0
5334070,21:45:00,21:45:00,464,3,,,,3039.87,
5334070,21:45:41,21:45:41,465,4,,,,3367.05,0
5334070,21:46:15,21:46:15,466,5,,,,3550.56,0
5334070,21:46:48,21:46:48,2030,6,,,,3831.16,0
5334070,21:47:42,21:47:42,2031,7,,,,4068.77,0
5334070,21:48:10,21:48:10,2032,8,,,,4235.97,0
5334070,21:48:39,21:48:39,2033,9,,,,4401.77,0
5334070,21:49:11,21:49:11,2034,10,,,,4589.5,0
5334070,21:49:47,21:49:47,2035,11,,,,4788.55,0
5334070,21:50:30,21:50:30,2036,12,,,,5058.47,0
5334070,21:51:04,21:51:04,2037,13,,,,5229.78,0
5334070,21:51:45,21:51:45,2038,14,,,,5505.36,0
5334070,21:52:07,21:52:07,2039,15,,,,5646.05,0
5334070,21:53:07,21:53:07,2040,16,,,,6078.55,0
5334070,21:53:54,21:53:54,2041,17,,,,6389.62,0
5334070,21:54:28,21:54:28,2042,18,,,,6569.8,0
5334070,21:55:00,21:55:00,2043,19,,,,6765.87,
5334070,21:56:04,21:56:04,2044,20,,,,7084.04,0
5334070,21:56:45,21:56:45,2045,21,,,,7315.58,0
5334070,21:57:28,21:57:28,2046,22,,,,7519.92,0
5334070,21:58:14,21:58:14,2047,23,,,,7771.52,0
5334070,21:59:08,21:59:08,844,24,,,,8102.34,0
5334070,21:59:57,21:59:57,845,25,,,,8399.35,0
5334070,22:00:44,22:00:44,846,26,,,,8681.98,0
5334070,22:01:31,22:01:31,847,27,,,,9022.11,0
5334070,22:02:24,22:02:24,848,28,,,,9373.06,0
5334070,22:02:54,22:02:54,5001,29,,,,9545.77,0
5334070,22:03:38,22:03:38,5002,30,,,,9711.63,0
5334070,22:04:17,22:04:17,5003,31,,,,9927.64,0
5334070,22:04:59,22:04:59,5004,32,,,,10154.47,0
5334070,22:06:03,22:06:03,5005,33,,,,10451.51,0
5334070,22:06:46,22:06:46,852,34,,,,10643.39,0
5334070,22:08:00,22:08:00,10732,35,,,,11220.36,
5334070,22:09:46,22:09:46,5006,36,,,,11992.77,0
5334070,22:10:13,22:10:13,5007,37,,,,12157.4,0
5334070,22:11:05,22:11:05,5008,38,,,,12457.15,0
5334070,22:11:28,22:11:28,5009,39,,,,12591.38,0
5334070,22:12:03,22:12:03,5010,40,,,,12834.65,0
5334070,22:12:30,22:12:30,5011,41,,,,13007.13,0
5334070,22:13:00,22:13:00,5012,42,,,,13160.05,
5334070,22:13:36,22:13:36,5013,43,,,,13349.79,0
5334070,22:14:19,22:14:19,5014,44,,,,13653.67,0
5334070,22:15:18,22:15:18,5015,45,,,,13930.83,0
5334070,22:16:12,22:16:12,5016,46,,,,14248.68,0
5334070,22:16:55,22:16:55,5017,47,,,,14433.02,0
5334070,22:17:34,22:17:34,5018,48,,,,14602.54,0
5334070,22:18:33,22:18:33,4931,49,,,,14901.26,0
5334070,22:19:12,22:19:12,340,50,,,,15089.53,0
5334070,22:19:41,22:19:41,7749,51,,,,15282.2,0
5334070,22:22:00,22:22:00,9952,52,,1,,16128.79,
5468080,11:10:00,11:10:00,10737,1,,,1,0,
5468080,11:13:19,11:13:19,10147,2,,,,663.24,0
5468080,11:21:00,11:21:00,464,3,,,,3039.87,
5468080,11:21:41,11:21:41,465,4,,,,3367.05,0
5468080,11:22:15,11:22:15,466,5,,,,3550.56,0
5468080,11:22:48,11:22:48,2030,6,,,,3831.16,0
5468080,11:23:42,11:23:42,2031,7,,,,4068.77,0
5468080,11:24:10,11:24:10,2032,8,,,,4235.97,0
5468080,11:24:39,11:24:39,2033,9,,,,4401.77,0
5468080,11:25:11,11:25:11,2034,10,,,,4589.5,0
5468080,11:25:47,11:25:47,2035,11,,,,4788.55,0
5468080,11:26:30,11:26:30,2036,12,,,,5058.47,0
5468080,11:27:04,11:27:04,2037,13,,,,5229.78,0
5468080,11:27:45,11:27:45,2038,14,,,,5505.36,0
5468080,11:28:07,11:28:07,2039,15,,,,5646.05,0
5468080,11:29:07,11:29:07,2040,16,,,,6078.55,0
5468080,11:29:54,11:29:54,2041,17,,,,6389.62,0
5468080,11:30:28,11:30:28,2042,18,,,,6569.8,0
5468080,11:31:00,11:31:00,2043,19,,,,6765.87,
5468080,11:32:04,11:32:04,2044,20,,,,7084.04,0
5468080,11:32:45,11:32:45,2045,21,,,,7315.58,0
5468080,11:33:28,11:33:28,2046,22,,,,7519.92,0
5468080,11:34:14,11:34:14,2047,23,,,,7771.52,0
5468080,11:35:08,11:35:08,844,24,,,,8102.34,0
5468080,11:35:57,11:35:57,845,25,,,,8399.35,0
5468080,11:36:44,11:36:44,846,26,,,,8681.98,0
5468080,11:37:31,11:37:31,847,27,,,,9022.11,0
5468080,11:38:24,11:38:24,848,28,,,,9373.06,0
5468080,11:38:54,11:38:54,5001,29,,,,9545.77,0
5468080,11:39:38,11:39:38,5002,30,,,,9711.63,0
5468080,11:40:17,11:40:17,5003,31,,,,9927.64,0
5468080,11:40:59,11:40:59,5004,32,,,,10154.47,0
5468080,11:42:03,11:42:03,5005,33,,,,10451.51,0
5468080,11:42:46,11:42:46,852,34,,,,10643.39,0
5468080,11:44:00,11:44:00,10732,35,,,,11220.36,
5468080,11:45:46,11:45:46,5006,36,,,,11992.77,0
5468080,11:46:13,11:46:13,5007,37,,,,12157.4,0
5468080,11:47:05,11:47:05,5008,38,,,,12457.15,0
5468080,11:47:28,11:47:28,5009,39,,,,12591.38,0
5468080,11:48:03,11:48:03,5010,40,,,,12834.65,0
5468080,11:48:30,11:48:30,5011,41,,,,13007.13,0
5468080,11:49:00,11:49:00,5012,42,,,,13160.05,
5468080,11:49:36,11:49:36,5013,43,,,,13349.79,0
5468080,11:50:19,11:50:19,5014,44,,,,13653.67,0
5468080,11:51:18,11:51:18,5015,45,,,,13930.83,0
5468080,11:52:12,11:52:12,5016,46,,,,14248.68,0
5468080,11:52:55,11:52:55,5017,47,,,,14433.02,0
5468080,11:53:34,11:53:34,5018,48,,,,14602.54,0
5468080,11:54:33,11:54:33,4931,49,,,,14901.26,0
5468080,11:55:12,11:55:12,340,50,,,,15089.53,0
5468080,11:55:41,11:55:41,7749,51,,,,15282.2,0
5468080,11:58:00,11:58:00,9952,52,,1,,16128.79,
5468090,11:10:00,11:10:00,10737,1,,,1,0,
5468090,11:13:19,11:13:19,10147,2,,,,663.24,0
5468090,11:21:00,11:21:00,464,3,,,,3039.87,
5468090,11:21:41,11:21:41,465,4,,,,3367.05,0
5468090,11:22:15,11:22:15,466,5,,,,3550.56,0
5468090,11:22:48,11:22:48,2030,6,,,,3831.16,0
5468090,11:23:42,11:23:42,2031,7,,,,4068.77,0
5468090,11:24:10,11:24:10,2032,8,,,,4235.97,0
5468090,11:24:39,11:24:39,2033,9,,,,4401.77,0
5468090,11:25:11,11:25:11,2034,10,,,,4589.5,0
5468090,11:25:47,11:25:47,2035,11,,,,4788.55,0
5468090,11:26:30,11:26:30,2036,12,,,,5058.47,0
5468090,11:27:04,11:27:04,2037,13,,,,5229.78,0
5468090,11:27:45,11:27:45,2038,14,,,,5505.36,0
5468090,11:28:07,11:28:07,2039,15,,,,5646.05,0
5468090,11:29:07,11:29:07,2040,16,,,,6078.55,0
5468090,11:29:54,11:29:54,2041,17,,,,6389.62,0
5468090,11:30:28,11:30:28,2042,18,,,,6569.8,0
5468090,11:31:00,11:31:00,2043,19,,,,6765.87,
5468090,11:32:04,11:32:04,2044,20,,,,7084.04,0
5468090,11:32:45,11:32:45,2045,21,,,,7315.58,0
5468090,11:33:28,11:33:28,2046,22,,,,7519.92,0
5468090,11:34:14,11:34:14,2047,23,,,,7771.52,0
5468090,11:35:08,11:35:08,844,24,,,,8102.34,0
5468090,11:35:57,11:35:57,845,25,,,,8399.35,0
5468090,11:36:44,11:36:44,846,26,,,,8681.98,0
5468090,11:37:31,11:37:31,847,27,,,,9022.11,0
5468090,11:38:24,11:38:24,848,28,,,,9373.06,0
5468090,11:38:54,11:38:54,5001,29,,,,9545.77,0
5468090,11:39:38,11:39:38,5002,30,,,,9711.63,0
5468090,11:40:17,11:40:17,5003,31,,,,9927.64,0
5468090,11:40:59,11:40:59,5004,32,,,,10154.47,0
5468090,11:42:03,11:42:03,5005,33,,,,10451.51,0
5468090,11:42:46,11:42:46,852,34,,,,10643.39,0
5468090,11:44:00,11:44:00,10732,35,,,,11220.36,
5468090,11:45:46,11:45:46,5006,36,,,,11992.77,0
5468090,11:46:13,11:46:13,5007,37,,,,12157.4,0
5468090,11:47:05,11:47:05,5008,38,,,,12457.15,0
5468090,11:47:28,11:47:28,5009,39,,,,12591.38,0
5468090,11:48:03,11:48:03,5010,40,,,,12834.65,0
5468090,11:48:30,11:48:30,5011,41,,,,13007.13,0
5468090,11:49:00,11:49:00,5012,42,,,,13160.05,
5468090,11:49:36,11:49:36,5013,43,,,,13349.79,0
5468090,11:50:19,11:50:19,5014,44,,,,13653.67,0
5468090,11:51:18,11:51:18,5015,45,,,,13930.83,0
5468090,11:52:12,11:52:12,5016,46,,,,14248.68,0
5468090,11:52:55,11:52:55,5017,47,,,,14433.02,0
5468090,11:53:34,11:53:34,5018,48,,,,14602.54,0
5468090,11:54:33,11:54:33,4931,49,,,,14901.26,0
5468090,11:55:12,11:55:12,340,50,,,,15089.53,0
5468090,11:55:41,11:55:41,7749,51,,,,15282.2,0
5468090,11:58:00,11:58:00,9952,52,,1,,16128.79,
5476080,18:40:00,18:40:00,10737,1,,,1,0,
5476080,18:43:37,18:43:37,10147,2,,,,663.24,0
5476080,18:52:00,18:52:00,464,3,,,,3039.87,
5476080,18:52:45,18:52:45,465,4,,,,3367.05,0
5476080,18:53:22,18:53:22,466,5,,,,3550.56,0
5476080,18:53:59,18:53:59,2030,6,,,,3831.16,0
5476080,18:54:58,18:54:58,2031,7,,,,4068.77,0
5476080,18:55:29,18:55:29,2032,8,,,,4235.97,0
5476080,18:56:01,18:56:01,2033,9,,,,4401.77,0
5476080,18:56:36,18:56:36,2034,10,,,,4589.5,0
5476080,18:57:15,18:57:15,2035,11,,,,4788.55,0
5476080,18:58:03,18:58:03,2036,12,,,,5058.47,0
5476080,18:58:40,18:58:40,2037,13,,,,5229.78,0
5476080,18:59:26,18:59:26,2038,14,,,,5505.36,0
5476080,18:59:50,18:59:50,2039,15,,,,5646.05,0
5476080,19:00:55,19:00:55,2040,16,,,,6078.55,0
5476080,19:01:48,19:01:48,2041,17,,,,6389.62,0
5476080,19:02:25,19:02:25,2042,18,,,,6569.8,0
5476080,19:03:00,19:03:00,2043,19,,,,6765.87,
5476080,19:04:04,19:04:04,2044,20,,,,7084.04,0
5476080,19:04:45,19:04:45,2045,21,,,,7315.58,0
5476080,19:05:28,19:05:28,2046,22,,,,7519.92,0
5476080,19:06:14,19:06:14,2047,23,,,,7771.52,0
5476080,19:07:08,19:07:08,844,24,,,,8102.34,0
5476080,19:07:57,19:07:57,845,25,,,,8399.35,0
5476080,19:08:44,19:08:44,846,26,,,,8681.98,0
5476080,19:09:31,19:09:31,847,27,,,,9022.11,0
5476080,19:10:24,19:10:24,848,28,,,,9373.06,0
5476080,19:10:54,19:10:54,5001,29,,,,9545.77,0
5476080,19:11:38,19:11:38,5002,30,,,,9711.63,0
5476080,19:12:17,19:12:17,5003,31,,,,9927.64,0
5476080,19:12:59,19:12:59,5004,32,,,,10154.47,0
5476080,19:14:03,19:14:03,5005,33,,,,10451.51,0
5476080,19:14:46,19:14:46,852,34,,,,10643.39,0
5476080,19:16:00,19:16:00,10732,35,,,,11220.36,
5476080,19:17:46,19:17:46,5006,36,,,,11992.77,0
5476080,19:18:13,19:18:13,5007,37,,,,12157.4,0
5476080,19:19:05,19:19:05,5008,38,,,,12457.15,0
5476080,19:19:28,19:19:28,5009,39,,,,12591.38,0
5476080,19:20:03,19:20:03,5010,40,,,,12834.65,0
5476080,19:20:30,19:20:30,5011,41,,,,13007.13,0
5476080,19:21:00,19:21:00,5012,42,,,,13160.05,
5476080,19:21:40,19:21:40,5013,43,,,,13349.79,0
5476080,19:22:28,19:22:28,5014,44,,,,13653.67,0
5476080,19:23:33,19:23:33,5015,45,,,,13930.83,0
5476080,19:24:34,19:24:34,5016,46,,,,14248.68,0
5476080,19:25:22,19:25:22,5017,47,,,,14433.02,0
5476080,19:26:05,19:26:05,5018,48,,,,14602.54,0
5476080,19:27:10,19:27:10,4931,49,,,,14901.26,0
5476080,19:27:53,19:27:53,340,50,,,,15089.53,0
5476080,19:28:26,19:28:26,7749,51,,,,15282.2,0
5476080,19:31:00,19:31:00,9952,52,,1,,16128.79,
5476090,18:40:00,18:40:00,10737,1,,,1,0,
5476090,18:43:37,18:43:37,10147,2,,,,663.24,0
5476090,18:52:00,18:52:00,464,3,,,,3039.87,
5476090,18:52:45,18:52:45,465,4,,,,3367.05,0
5476090,18:53:22,18:53:22,466,5,,,,3550.56,0
5476090,18:53:59,18:53:59,2030,6,,,,3831.16,0
5476090,18:54:58,18:54:58,2031,7,,,,4068.77,0
5476090,18:55:29,18:55:29,2032,8,,,,4235.97,0
5476090,18:56:01,18:56:01,2033,9,,,,4401.77,0
5476090,18:56:36,18:56:36,2034,10,,,,4589.5,0
5476090,18:57:15,18:57:15,2035,11,,,,4788.55,0
5476090,18:58:03,18:58:03,2036,12,,,,5058.47,0
5476090,18:58:40,18:58:40,2037,13,,,,5229.78,0
5476090,18:59:26,18:59:26,2038,14,,,,5505.36,0
5476090,18:59:50,18:59:50,2039,15,,,,5646.05,0
5476090,19:00:55,19:00:55,2040,16,,,,6078.55,0
5476090,19:01:48,19:01:48,2041,17,,,,6389.62,0
5476090,19:02:25,19:02:25,2042,18,,,,6569.8,0
5476090,19:03:00,19:03:00,2043,19,,,,6765.87,
5476090,19:04:04,19:04:04,2044,20,,,,7084.04,0
5476090,19:04:45,19:04:45,2045,21,,,,7315.58,0
5476090,19:05:28,19:05:28,2046,22,,,,7519.92,0
5476090,19:06:14,19:06:14,2047,23,,,,7771.52,0
5476090,19:07:08,19:07:08,844,24,,,,8102.34,0
5476090,19:07:57,19:07:57,845,25,,,,8399.35,0
5476090,19:08:44,19:08:44,846,26,,,,8681.98,0
5476090,19:09:31,19:09:31,847,27,,,,9022.11,0
5476090,19:10:24,19:10:24,848,28,,,,9373.06,0
5476090,19:10:54,19:10:54,5001,29,,,,9545.77,0
5476090,19:11:38,19:11:38,5002,30,,,,9711.63,0
5476090,19:12:17,19:12:17,5003,31,,,,9927.64,0
5476090,19:12:59,19:12:59,5004,32,,,,10154.47,0
5476090,19:14:03,19:14:03,5005,33,,,,10451.51,0
5476090,19:14:46,19:14:46,852,34,,,,10643.39,0
5476090,19:16:00,19:16:00,10732,35,,,,11220.36,
5476090,19:17:46,19:17:46,5006,36,,,,11992.77,0
5476090,19:18:13,19:18:13,5007,37,,,,12157.4,0
5476090,19:19:05,19:19:05,5008,38,,,,12457.15,0
5476090,19:19:28,19:19:28,5009,39,,,,12591.38,0
5476090,19:20:03,19:20:03,5010,40,,,,12834.65,0
5476090,19:20:30,19:20:30,5011,41,,,,13007.13,0
5476090,19:21:00,19:21:00,5012,42,,,,13160.05,
5476090,19:21:40,19:21:40,5013,43,,,,13349.79,0
5476090,19:22:28,19:22:28,5014,44,,,,13653.67,0
5476090,19:23:33,19:23:33,5015,45,,,,13930.83,0
5476090,19:24:34,19:24:34,5016,46,,,,14248.68,0
5476090,19:25:22,19:25:22,5017,47,,,,14433.02,0
5476090,19:26:05,19:26:05,5018,48,,,,14602.54,0
5476090,19:27:10,19:27:10,4931,49,,,,14901.26,0
5476090,19:27:53,19:27:53,340,50,,,,15089.53,0
5476090,19:28:26,19:28:26,7749,51,,,,15282.2,0
5476090,19:31:00,19:31:00,9952,52,,1,,16128.79,
5637020,13:15:00,13:15:00,10737,1,,,1,0,
5637020,13:18:19,13:18:19,10147,2,,,,663.24,0
5637020,13:26:00,13:26:00,464,3,,,,3039.87,
5637020,13:26:41,13:26:41,465,4,,,,3367.05,0
5637020,13:27:15,13:27:15,466,5,,,,3550.56,0
5637020,13:27:48,13:27:48,2030,6,,,,3831.16,0
5637020,13:28:42,13:28:42,2031,7,,,,4068.77,0
5637020,13:29:10,13:29:10,2032,8,,,,4235.97,0
5637020,13:29:39,13:29:39,2033,9,,,,4401.77,0
5637020,13:30:11,13:30:11,2034,10,,,,4589.5,0
5637020,13:30:47,13:30:47,2035,11,,,,4788.55,0
5637020,13:31:30,13:31:30,2036,12,,,,5058.47,0
5637020,13:32:04,13:32:04,2037,13,,,,5229.78,0
5637020,13:32:45,13:32:45,2038,14,,,,5505.36,0
5637020,13:33:07,13:33:07,2039,15,,,,5646.05,0
5637020,13:34:07,13:34:07,2040,16,,,,6078.55,0
5637020,13:34:54,13:34:54,2041,17,,,,6389.62,0
5637020,13:35:28,13:35:28,2042,18,,,,6569.8,0
5637020,13:36:00,13:36:00,2043,19,,,,6765.87,
5637020,13:37:08,13:37:08,2044,20,,,,7084.04,0
5637020,13:37:53,13:37:53,2045,21,,,,7315.58,0
5637020,13:38:40,13:38:40,2046,22,,,,7519.92,0
5637020,13:39:28,13:39:28,2047,23,,,,7771.52,0
5637020,13:40:27,13:40:27,844,24,,,,8102.34,0
5637020,13:41:20,13:41:20,845,25,,,,8399.35,0
5637020,13:42:11,13:42:11,846,26,,,,8681.98,0
5637020,13:43:02,13:43:02,847,27,,,,9022.11,0
5637020,13:43:58,13:43:58,848,28,,,,9373.06,0
5637020,13:44:31,13:44:31,5001,29,,,,9545.77,0
5637020,13:45:17,13:45:17,5002,30,,,,9711.63,0
5637020,13:46:00,13:46:00,5003,31,,,,9927.64,0
5637020,13:46:45,13:46:45,5004,32,,,,10154.47,0
5637020,13:47:54,13:47:54,5005,33,,,,10451.51,0
5637020,13:48:40,13:48:40,852,34,,,,10643.39,0
5637020,13:50:00,13:50:00,10732,35,,,,11220.36,
5637020,13:52:29,13:52:29,5006,36,,,,11992.77,0
5637020,13:53:06,13:53:06,5007,37,,,,12157.4,0
5637020,13:54:19,13:54:19,5008,38,,,,12457.15,0
5637020,13:54:51,13:54:51,5009,39,,,,12591.38,0
5637020,13:55:41,13:55:41,5010,40,,,,12834.65,0
5637020,13:56:18,13:56:18,5011,41,,,,13007.13,0
5637020,13:57:00,13:57:00,5012,42,,,,13160.05,
5637020,13:57:52,13:57:52,5013,43,,,,13349.79,0
5637020,13:58:54,13:58:54,5014,44,,,,13653.67,0
5637020,14:00:19,14:00:19,5015,45,,,,13930.83,0
5637020,14:01:38,14:01:38,5016,46,,,,14248.68,0
5637020,14:02:40,14:02:40,5017,47,,,,14433.02,0
5637020,14:03:36,14:03:36,5018,48,,,,14602.54,0
5637020,14:05:01,14:05:01,4931,49,,,,14901.26,0
5637020,14:05:57,14:05:57,340,50,,,,15089.53,0
5637020,14:06:40,14:06:40,7749,51,,,,15282.2,0
5637020,14:10:00,14:10:00,9952,52,,1,,16128.79,
5637030,13:15:00,13:15:00,10737,1,,,1,0,
5637030,13:18:19,13:18:19,10147,2,,,,663.24,0
5637030,13:26:00,13:26:00,464,3,,,,3039.87,
5637030,13:26:41,13:26:41,465,4,,,,3367.05,0
5637030,13:27:15,13:27:15,466,5,,,,3550.56,0
5637030,13:27:48,13:27:48,2030,6,,,,3831.16,0
5637030,13:28:42,13:28:42,2031,7,,,,4068.77,0
5637030,13:29:10,13:29:10,2032,8,,,,4235.97,0
5637030,13:29:39,13:29:39,2033,9,,,,4401.77,0
5637030,13:30:11,13:30:11,2034,10,,,,4589.5,0
5637030,13:30:47,13:30:47,2035,11,,,,4788.55,0
5637030,13:31:30,13:31:30,2036,12,,,,5058.47,0
5637030,13:32:04,13:32:04,2037,13,,,,5229.78,0
5637030,13:32:45,13:32:45,2038,14,,,,5505.36,0
5637030,13:33:07,13:33:07,2039,15,,,,5646.05,0
5637030,13:34:07,13:34:07,2040,16,,,,6078.55,0
5637030,13:34:54,13:34:54,2041,17,,,,6389.62,0
5637030,13:35:28,13:35:28,2042,18,,,,6569.8,0
5637030,13:36:00,13:36:00,2043,19,,,,6765.87,
5637030,13:37:08,13:37:08,2044,20,,,,7084.04,0
5637030,13:37:53,13:37:53,2045,21,,,,7315.58,0
5637030,13:38:40,13:38:40,2046,22,,,,7519.92,0
5637030,13:39:28,13:39:28,2047,23,,,,7771.52,0
5637030,13:40:27,13:40:27,844,24,,,,8102.34,0
5637030,13:41:20,13:41:20,845,25,,,,8399.35,0
5637030,13:42:11,13:42:11,846,26,,,,8681.98,0
5637030,13:43:02,13:43:02,847,27,,,,9022.11,0
5637030,13:43:58,13:43:58,848,28,,,,9373.06,0
5637030,13:44:31,13:44:31,5001,29,,,,9545.77,0
5637030,13:45:17,13:45:17,5002,30,,,,9711.63,0
5637030,13:46:00,13:46:00,5003,31,,,,9927.64,0
5637030,13:46:45,13:46:45,5004,32,,,,10154.47,0
5637030,13:47:54,13:47:54,5005,33,,,,10451.51,0
5637030,13:48:40,13:48:40,852,34,,,,10643.39,0
5637030,13:50:00,13:50:00,10732,35,,,,11220.36,
5637030,13:52:29,13:52:29,5006,36,,,,11992.77,0
5637030,13:53:06,13:53:06,5007,37,,,,12157.4,0
5637030,13:54:19,13:54:19,5008,38,,,,12457.15,0
5637030,13:54:51,13:54:51,5009,39,,,,12591.38,0
5637030,13:55:41,13:55:41,5010,40,,,,12834.65,0
5637030,13:56:18,13:56:18,5011,41,,,,13007.13,0
5637030,13:57:00,13:57:00,5012,42,,,,13160.05,
5637030,13:57:52,13:57:52,5013,43,,,,13349.79,0
5637030,13:58:54,13:58:54,5014,44,,,,13653.67,0
5637030,14:00:19,14:00:19,5015,45,,,,13930.83,0
5637030,14:01:38,14:01:38,5016,46,,,,14248.68,0
5637030,14:02:40,14:02:40,5017,47,,,,14433.02,0
5637030,14:03:36,14:03:36,5018,48,,,,14602.54,0
5637030,14:05:01,14:05:01,4931,49,,,,14901.26,0
5637030,14:05:57,14:05:57,340,50,,,,15089.53,0
5637030,14:06:40,14:06:40,7749,51,,,,15282.2,0
5637030,14:10:00,14:10:00,9952,52,,1,,16128.79,
5637040,13:15:00,13:15:00,10737,1,,,1,0,
5637040,13:18:19,13:18:19,10147,2,,,,663.24,0
5637040,13:26:00,13:26:00,464,3,,,,3039.87,
5637040,13:26:41,13:26:41,465,4,,,,3367.05,0
5637040,13:27:15,13:27:15,466,5,,,,3550.56,0
5637040,13:27:48,13:27:48,2030,6,,,,3831.16,0
5637040,13:28:42,13:28:42,2031,7,,,,4068.77,0
5637040,13:29:10,13:29:10,2032,8,,,,4235.97,0
5637040,13:29:39,13:29:39,2033,9,,,,4401.77,0
5637040,13:30:11,13:30:11,2034,10,,,,4589.5,0
5637040,13:30:47,13:30:47,2035,11,,,,4788.55,0
5637040,13:31:30,13:31:30,2036,12,,,,5058.47,0
5637040,13:32:04,13:32:04,2037,13,,,,5229.78,0
5637040,13:32:45,13:32:45,2038,14,,,,5505.36,0
5637040,13:33:07,13:33:07,2039,15,,,,5646.05,0
5637040,13:34:07,13:34:07,2040,16,,,,6078.55,0
5637040,13:34:54,13:34:54,2041,17,,,,6389.62,0
5637040,13:35:28,13:35:28,2042,18,,,,6569.8,0
5637040,13:36:00,13:36:00,2043,19,,,,6765.87,
5637040,13:37:08,13:37:08,2044,20,,,,7084.04,0
5637040,13:37:53,13:37:53,2045,21,,,,7315.58,0
5637040,13:38:40,13:38:40,2046,22,,,,7519.92,0
5637040,13:39:28,13:39:28,2047,23,,,,7771.52,0
5637040,13:40:27,13:40:27,844,24,,,,8102.34,0
5637040,13:41:20,13:41:20,845,25,,,,8399.35,0
5637040,13:42:11,13:42:11,846,26,,,,8681.98,0
5637040,13:43:02,13:43:02,847,27,,,,9022.11,0
5637040,13:43:58,13:43:58,848,28,,,,9373.06,0
5637040,13:44:31,13:44:31,5001,29,,,,9545.77,0
5637040,13:45:17,13:45:17,5002,30,,,,9711.63,0
5637040,13:46:00,13:46:00,5003,31,,,,9927.64,0
5637040,13:46:45,13:46:45,5004,32,,,,10154.47,0
5637040,13:47:54,13:47:54,5005,33,,,,10451.51,0
5637040,13:48:40,13:48:40,852,34,,,,10643.39,0
5637040,13:50:00,13:50:00,10732,35,,,,11220.36,
5637040,13:52:29,13:52:29,5006,36,,,,11992.77,0
5637040,13:53:06,13:53:06,5007,37,,,,12157.4,0
5637040,13:54:19,13:54:19,5008,38,,,,12457.15,0
5637040,13:54:51,13:54:51,5009,39,,,,12591.38,0
5637040,13:55:41,13:55:41,5010,40,,,,12834.65,0
5637040,13:56:18,13:56:18,5011,41,,,,13007.13,0
5637040,13:57:00,13:57:00,5012,42,,,,13160.05,
5637040,13:57:52,13:57:52,5013,43,,,,13349.79,0
5637040,13:58:54,13:58:54,5014,44,,,,13653.67,0
5637040,14:00:19,14:00:19,5015,45,,,,13930.83,0
5637040,14:01:38,14:01:38,5016,46,,,,14248.68,0
5637040,14:02:40,14:02:40,5017,47,,,,14433.02,0
5637040,14:03:36,14:03:36,5018,48,,,,14602.54,0
5637040,14:05:01,14:05:01,4931,49,,,,14901.26,0
5637040,14:05:57,14:05:57,340,50,,,,15089.53,0
5637040,14:06:40,14:06:40,7749,51,,,,15282.2,0
5637040,14:10:00,14:10:00,9952,52,,1,,16128.79,
5637050,13:15:00,13:15:00,10737,1,,,1,0,
5637050,13:18:19,13:18:19,10147,2,,,,663.24,0
5637050,13:26:00,13:26:00,464,3,,,,3039.87,
5637050,13:26:41,13:26:41,465,4,,,,3367.05,0
5637050,13:27:15,13:27:15,466,5,,,,3550.56,0
5637050,13:27:48,13:27:48,2030,6,,,,3831.16,0
5637050,13:28:42,13:28:42,2031,7,,,,4068.77,0
5637050,13:29:10,13:29:10,2032,8,,,,4235.97,0
5637050,13:29:39,13:29:39,2033,9,,,,4401.77,0
5637050,13:30:11,13:30:11,2034,10,,,,4589.5,0
5637050,13:30:47,13:30:47,2035,11,,,,4788.55,0
5637050,13:31:30,13:31:30,2036,12,,,,5058.47,0
5637050,13:32:04,13:32:04,2037,13,,,,5229.78,0
5637050,13:32:45,13:32:45,2038,14,,,,5505.36,0
5637050,13:33:07,13:33:07,2039,15,,,,5646.05,0
5637050,13:34:07,13:34:07,2040,16,,,,6078.55,0
5637050,13:34:54,13:34:54,2041,17,,,,6389.62,0
5637050,13:35:28,13:35:28,2042,18,,,,6569.8,0
5637050,13:36:00,13:36:00,2043,19,,,,6765.87,
5637050,13:37:08,13:37:08,2044,20,,,,7084.04,0
5637050,13:37:53,13:37:53,2045,21,,,,7315.58,0
5637050,13:38:40,13:38:40,2046,22,,,,7519.92,0
5637050,13:39:28,13:39:28,2047,23,,,,7771.52,0
5637050,13:40:27,13:40:27,844,24,,,,8102.34,0
5637050,13:41:20,13:41:20,845,25,,,,8399.35,0
5637050,13:42:11,13:42:11,846,26,,,,8681.98,0
5637050,13:43:02,13:43:02,847,27,,,,9022.11,0
5637050,13:43:58,13:43:58,848,28,,,,9373.06,0
5637050,13:44:31,13:44:31,5001,29,,,,9545.77,0
5637050,13:45:17,13:45:17,5002,30,,,,9711.63,0
5637050,13:46:00,13:46:00,5003,31,,,,9927.64,0
5637050,13:46:45,13:46:45,5004,32,,,,10154.47,0
5637050,13:47:54,13:47:54,5005,33,,,,10451.51,0
5637050,13:48:40,13:48:40,852,34,,,,10643.39,0
5637050,13:50:00,13:50:00,10732,35,,,,11220.36,
5637050,13:52:29,13:52:29,5006,36,,,,11992.77,0
5637050,13:53:06,13:53:06,5007,37,,,,12157.4,0
5637050,13:54:19,13:54:19,5008,38,,,,12457.15,0
5637050,13:54:51,13:54:51,5009,39,,,,12591.38,0
5637050,13:55:41,13:55:41,5010,40,,,,12834.65,0
5637050,13:56:18,13:56:18,5011,41,,,,13007.13,0
5637050,13:57:00,13:57:00,5012,42,,,,13160.05,
5637050,13:57:52,13:57:52,5013,43,,,,13349.79,0
5637050,13:58:54,13:58:54,5014,44,,,,13653.67,0
5637050,14:00:19,14:00:19,5015,45,,,,13930.83,0
5637050,14:01:38,14:01:38,5016,46,,,,14248.68,0
5637050,14:02:40,14:02:40,5017,47,,,,14433.02,0
5637050,14:03:36,14:03:36,5018,48,,,,14602.54,0
5637050,14:05:01,14:05:01,4931,49,,,,14901.26,0
5637050,14:05:57,14:05:57,340,50,,,,15089.53,0
5637050,14:06:40,14:06:40,7749,51,,,,15282.2,0
5637050,14:10:00,14:10:00,9952,52,,1,,16128.79,
5637060,13:15:00,13:15:00,10737,1,,,1,0,
5637060,13:18:19,13:18:19,10147,2,,,,663.24,0
5637060,13:26:00,13:26:00,464,3,,,,3039.87,
5637060,13:26:41,13:26:41,465,4,,,,3367.05,0
5637060,13:27:15,13:27:15,466,5,,,,3550.56,0
5637060,13:27:48,13:27:48,2030,6,,,,3831.16,0
5637060,13:28:42,13:28:42,2031,7,,,,4068.77,0
5637060,13:29:10,13:29:10,2032,8,,,,4235.97,0
5637060,13:29:39,13:29:39,2033,9,,,,4401.77,0
5637060,13:30:11,13:30:11,2034,10,,,,4589.5,0
5637060,13:30:47,13:30:47,2035,11,,,,4788.55,0
5637060,13:31:30,13:31:30,2036,12,,,,5058.47,0
5637060,13:32:04,13:32:04,2037,13,,,,5229.78,0
5637060,13:32:45,13:32:45,2038,14,,,,5505.36,0
5637060,13:33:07,13:33:07,2039,15,,,,5646.05,0
5637060,13:34:07,13:34:07,2040,16,,,,6078.55,0
5637060,13:34:54,13:34:54,2041,17,,,,6389.62,0
5637060,13:35:28,13:35:28,2042,18,,,,6569.8,0
5637060,13:36:00,13:36:00,2043,19,,,,6765.87,
5637060,13:37:08,13:37:08,2044,20,,,,7084.04,0
5637060,13:37:53,13:37:53,2045,21,,,,7315.58,0
5637060,13:38:40,13:38:40,2046,22,,,,7519.92,0
5637060,13:39:28,13:39:28,2047,23,,,,7771.52,0
5637060,13:40:27,13:40:27,844,24,,,,8102.34,0
5637060,13:41:20,13:41:20,845,25,,,,8399.35,0
5637060,13:42:11,13:42:11,846,26,,,,8681.98,0
5637060,13:43:02,13:43:02,847,27,,,,9022.11,0
5637060,13:43:58,13:43:58,848,28,,,,9373.06,0
5637060,13:44:31,13:44:31,5001,29,,,,9545.77,0
5637060,13:45:17,13:45:17,5002,30,,,,9711.63,0
5637060,13:46:00,13:46:00,5003,31,,,,9927.64,0
5637060,13:46:45,13:46:45,5004,32,,,,10154.47,0
5637060,13:47:54,13:47:54,5005,33,,,,10451.51,0
5637060,13:48:40,13:48:40,852,34,,,,10643.39,0
5637060,13:50:00,13:50:00,10732,35,,,,11220.36,
5637060,13:52:29,13:52:29,5006,36,,,,11992.77,0
5637060,13:53:06,13:53:06,5007,37,,,,12157.4,0
5637060,13:54:19,13:54:19,5008,38,,,,12457.15,0
5637060,13:54:51,13:54:51,5009,39,,,,12591.38,0
5637060,13:55:41,13:55:41,5010,40,,,,12834.65,0
5637060,13:56:18,13:56:18,5011,41,,,,13007.13,0
5637060,13:57:00,13:57:00,5012,42,,,,13160.05,
5637060,13:57:52,13:57:52,5013,43,,,,13349.79,0
5637060,13:58:54,13:58:54,5014,44,,,,13653.67,0
5637060,14:00:19,14:00:19,5015,45,,,,13930.83,0
5637060,14:01:38,14:01:38,5016,46,,,,14248.68,0
5637060,14:02:40,14:02:40,5017,47,,,,14433.02,0
5637060,14:03:36,14:03:36,5018,48,,,,14602.54,0
5637060,14:05:01,14:05:01,4931,49,,,,14901.26,0
5637060,14:05:57,14:05:57,340,50,,,,15089.53,0
5637060,14:06:40,14:06:40,7749,51,,,,15282.2,0
5637060,14:10:00,14:10:00,9952,52,,1,,16128.79,
5637100,13:15:00,13:15:00,10737,1,,,1,0,
5637100,13:18:19,13:18:19,10147,2,,,,663.24,0
5637100,13:26:00,13:26:00,464,3,,,,3039.87,
5637100,13:26:41,13:26:41,465,4,,,,3367.05,0
5637100,13:27:15,13:27:15,466,5,,,,3550.56,0
5637100,13:27:48,13:27:48,2030,6,,,,3831.16,0
5637100,13:28:42,13:28:42,2031,7,,,,4068.77,0
5637100,13:29:10,13:29:10,2032,8,,,,4235.97,0
5637100,13:29:39,13:29:39,2033,9,,,,4401.77,0
5637100,13:30:11,13:30:11,2034,10,,,,4589.5,0
5637100,13:30:47,13:30:47,2035,11,,,,4788.55,0
5637100,13:31:30,13:31:30,2036,12,,,,5058.47,0
5637100,13:32:04,13:32:04,2037,13,,,,5229.78,0
5637100,13:32:45,13:32:45,2038,14,,,,5505.36,0
5637100,13:33:07,13:33:07,2039,15,,,,5646.05,0
5637100,13:34:07,13:34:07,2040,16,,,,6078.55,0
5637100,13:34:54,13:34:54,2041,17,,,,6389.62,0
5637100,13:35:28,13:35:28,2042,18,,,,6569.8,0
5637100,13:36:00,13:36:00,2043,19,,,,6765.87,
5637100,13:37:08,13:37:08,2044,20,,,,7084.04,0
5637100,13:37:53,13:37:53,2045,21,,,,7315.58,0
5637100,13:38:40,13:38:40,2046,22,,,,7519.92,0
5637100,13:39:28,13:39:28,2047,23,,,,7771.52,0
5637100,13:40:27,13:40:27,844,24,,,,8102.34,0
5637100,13:41:20,13:41:20,845,25,,,,8399.35,0
5637100,13:42:11,13:42:11,846,26,,,,8681.98,0
5637100,13:43:02,13:43:02,847,27,,,,9022.11,0
5637100,13:43:58,13:43:58,848,28,,,,9373.06,0
5637100,13:44:31,13:44:31,5001,29,,,,9545.77,0
5637100,13:45:17,13:45:17,5002,30,,,,9711.63,0
5637100,13:46:00,13:46:00,5003,31,,,,9927.64,0
5637100,13:46:45,13:46:45,5004,32,,,,10154.47,0
5637100,13:47:54,13:47:54,5005,33,,,,10451.51,0
5637100,13:48:40,13:48:40,852,34,,,,10643.39,0
5637100,13:50:00,13:50:00,10732,35,,,,11220.36,
5637100,13:52:29,13:52:29,5006,36,,,,11992.77,0
5637100,13:53:06,13:53:06,5007,37,,,,12157.4,0
5637100,13:54:19,13:54:19,5008,38,,,,12457.15,0
5637100,13:54:51,13:54:51,5009,39,,,,12591.38,0
5637100,13:55:41,13:55:41,5010,40,,,,12834.65,0
5637100,13:56:18,13:56:18,5011,41,,,,13007.13,0
5637100,13:57:00,13:57:00,5012,42,,,,13160.05,
5637100,13:57:52,13:57:52,5013,43,,,,13349.79,0
5637100,13:58:54,13:58:54,5014,44,,,,13653.67,0
5637100,14:00:19,14:00:19,5015,45,,,,13930.83,0
5637100,14:01:38,14:01:38,5016,46,,,,14248.68,0
5637100,14:02:40,14:02:40,5017,47,,,,14433.02,0
5637100,14:03:36,14:03:36,5018,48,,,,14602.54,0
5637100,14:05:01,14:05:01,4931,49,,,,14901.26,0
5637100,14:05:57,14:05:57,340,50,,,,15089.53,0
5637100,14:06:40,14:06:40,7749,51,,,,15282.2,0
5637100,14:10:00,14:10:00,9952,52,,1,,16128.79,
5637110,13:15:00,13:15:00,10737,1,,,1,0,
5637110,13:18:19,13:18:19,10147,2,,,,663.24,0
5637110,13:26:00,13:26:00,464,3,,,,3039.87,
5637110,13:26:41,13:26:41,465,4,,,,3367.05,0
5637110,13:27:15,13:27:15,466,5,,,,3550.56,0
5637110,13:27:48,13:27:48,2030,6,,,,3831.16,0
5637110,13:28:42,13:28:42,2031,7,,,,4068.77,0
5637110,13:29:10,13:29:10,2032,8,,,,4235.97,0
5637110,13:29:39,13:29:39,2033,9,,,,4401.77,0
5637110,13:30:11,13:30:11,2034,10,,,,4589.5,0
5637110,13:30:47,13:30:47,2035,11,,,,4788.55,0
5637110,13:31:30,13:31:30,2036,12,,,,5058.47,0
5637110,13:32:04,13:32:04,2037,13,,,,5229.78,0
5637110,13:32:45,13:32:45,2038,14,,,,5505.36,0
5637110,13:33:07,13:33:07,2039,15,,,,5646.05,0
5637110,13:34:07,13:34:07,2040,16,,,,6078.55,0
5637110,13:34:54,13:34:54,2041,17,,,,6389.62,0
5637110,13:35:28,13:35:28,2042,18,,,,6569.8,0
5637110,13:36:00,13:36:00,2043,19,,,,6765.87,
5637110,13:37:08,13:37:08,2044,20,,,,7084.04,0
5637110,13:37:53,13:37:53,2045,21,,,,7315.58,0
5637110,13:38:40,13:38:40,2046,22,,,,7519.92,0
5637110,13:39:28,13:39:28,2047,23,,,,7771.52,0
5637110,13:40:27,13:40:27,844,24,,,,8102.34,0
5637110,13:41:20,13:41:20,845,25,,,,8399.35,0
5637110,13:42:11,13:42:11,846,26,,,,8681.98,0
5637110,13:43:02,13:43:02,847,27,,,,9022.11,0
5637110,13:43:58,13:43:58,848,28,,,,9373.06,0
5637110,13:44:31,13:44:31,5001,29,,,,9545.77,0
5637110,13:45:17,13:45:17,5002,30,,,,9711.63,0
5637110,13:46:00,13:46:00,5003,31,,,,9927.64,0
5637110,13:46:45,13:46:45,5004,32,,,,10154.47,0
5637110,13:47:54,13:47:54,5005,33,,,,10451.51,0
5637110,13:48:40,13:48:40,852,34,,,,10643.39,0
5637110,13:50:00,13:50:00,10732,35,,,,11220.36,
5637110,13:52:29,13:52:29,5006,36,,,,11992.77,0
5637110,13:53:06,13:53:06,5007,37,,,,12157.4,0
5637110,13:54:19,13:54:19,5008,38,,,,12457.15,0
5637110,13:54:51,13:54:51,5009,39,,,,12591.38,0
5637110,13:55:41,13:55:41,5010,40,,,,12834.65,0
5637110,13:56:18,13:56:18,5011,41,,,,13007.13,0
5637110,13:57:00,13:57:00,5012,42,,,,13160.05,
5637110,13:57:52,13:57:52,5013,43,,,,13349.79,0
5637110,13:58:54,13:58:54,5014,44,,,,13653.67,0
5637110,14:00:19,14:00:19,5015,45,,,,13930.83,0
5637110,14:01:38,14:01:38,5016,46,,,,14248.68,0
5637110,14:02:40,14:02:40,5017,47,,,,14433.02,0
5637110,14:03:36,14:03:36,5018,48,,,,14602.54,0
5637110,14:05:01,14:05:01,4931,49,,,,14901.26,0
5637110,14:05:57,14:05:57,340,50,,,,15089.53,0
5637110,14:06:40,14:06:40,7749,51,,,,15282.2,0
5637110,14:10:00,14:10:00,9952,52,,1,,16128.79,
5751070,17:04:00,17:04:00,10737,1,,,1,0,
5751070,17:07:37,17:07:37,10147,2,,,,663.24,0
5751070,17:16:00,17:16:00,464,3,,,,3039.87,
5751070,17:16:45,17:16:45,465,4,,,,3367.05,0
5751070,17:17:22,17:17:22,466,5,,,,3550.56,0
5751070,17:17:59,17:17:59,2030,6,,,,3831.16,0
5751070,17:18:58,17:18:58,2031,7,,,,4068.77,0
5751070,17:19:29,17:19:29,2032,8,,,,4235.97,0
5751070,17:20:01,17:20:01,2033,9,,,,4401.77,0
5751070,17:20:36,17:20:36,2034,10,,,,4589.5,0
5751070,17:21:15,17:21:15,2035,11,,,,4788.55,0
5751070,17:22:03,17:22:03,2036,12,,,,5058.47,0
5751070,17:22:40,17:22:40,2037,13,,,,5229.78,0
5751070,17:23:26,17:23:26,2038,14,,,,5505.36,0
5751070,17:23:50,17:23:50,2039,15,,,,5646.05,0
5751070,17:24:55,17:24:55,2040,16,,,,6078.55,0
5751070,17:25:48,17:25:48,2041,17,,,,6389.62,0
5751070,17:26:25,17:26:25,2042,18,,,,6569.8,0
5751070,17:27:00,17:27:00,2043,19,,,,6765.87,
5751070,17:28:08,17:28:08,2044,20,,,,7084.04,0
5751070,17:28:53,17:28:53,2045,21,,,,7315.58,0
5751070,17:29:40,17:29:40,2046,22,,,,7519.92,0
5751070,17:30:28,17:30:28,2047,23,,,,7771.52,0
5751070,17:31:27,17:31:27,844,24,,,,8102.34,0
5751070,17:32:20,17:32:20,845,25,,,,8399.35,0
5751070,17:33:11,17:33:11,846,26,,,,8681.98,0
5751070,17:34:02,17:34:02,847,27,,,,9022.11,0
5751070,17:34:58,17:34:58,848,28,,,,9373.06,0
5751070,17:35:31,17:35:31,5001,29,,,,9545.77,0
5751070,17:36:17,17:36:17,5002,30,,,,9711.63,0
5751070,17:37:00,17:37:00,5003,31,,,,9927.64,0
5751070,17:37:45,17:37:45,5004,32,,,,10154.47,0
5751070,17:38:54,17:38:54,5005,33,,,,10451.51,0
5751070,17:39:40,17:39:40,852,34,,,,10643.39,0
5751070,17:41:00,17:41:00,10732,35,,,,11220.36,
5751070,17:42:46,17:42:46,5006,36,,,,11992.77,0
5751070,17:43:13,17:43:13,5007,37,,,,12157.4,0
5751070,17:44:05,17:44:05,5008,38,,,,12457.15,0
5751070,17:44:28,17:44:28,5009,39,,,,12591.38,0
5751070,17:45:03,17:45:03,5010,40,,,,12834.65,0
5751070,17:45:30,17:45:30,5011,41,,,,13007.13,0
5751070,17:46:00,17:46:00,5012,42,,,,13160.05,
5751070,17:46:40,17:46:40,5013,43,,,,13349.79,0
5751070,17:47:28,17:47:28,5014,44,,,,13653.67,0
5751070,17:48:33,17:48:33,5015,45,,,,13930.83,0
5751070,17:49:34,17:49:34,5016,46,,,,14248.68,0
5751070,17:50:22,17:50:22,5017,47,,,,14433.02,0
5751070,17:51:05,17:51:05,5018,48,,,,14602.54,0
5751070,17:52:10,17:52:10,4931,49,,,,14901.26,0
5751070,17:52:53,17:52:53,340,50,,,,15089.53,0
5751070,17:53:26,17:53:26,7749,51,,,,15282.2,0
5751070,17:56:00,17:56:00,9952,52,,1,,16128.79,
5922070,15:04:00,15:04:00,10737,1,,,1,0,
5922070,15:07:37,15:07:37,10147,2,,,,663.24,0
5922070,15:16:00,15:16:00,464,3,,,,3039.87,
5922070,15:16:45,15:16:45,465,4,,,,3367.05,0
5922070,15:17:22,15:17:22,466,5,,,,3550.56,0
5922070,15:17:59,15:17:59,2030,6,,,,3831.16,0
5922070,15:18:58,15:18:58,2031,7,,,,4068.77,0
5922070,15:19:29,15:19:29,2032,8,,,,4235.97,0
5922070,15:20:01,15:20:01,2033,9,,,,4401.77,0
5922070,15:20:36,15:20:36,2034,10,,,,4589.5,0
5922070,15:21:15,15:21:15,2035,11,,,,4788.55,0
5922070,15:22:03,15:22:03,2036,12,,,,5058.47,0
5922070,15:22:40,15:22:40,2037,13,,,,5229.78,0
5922070,15:23:26,15:23:26,2038,14,,,,5505.36,0
5922070,15:23:50,15:23:50,2039,15,,,,5646.05,0
5922070,15:24:55,15:24:55,2040,16,,,,6078.55,0
5922070,15:25:48,15:25:48,2041,17,,,,6389.62,0
5922070,15:26:25,15:26:25,2042,18,,,,6569.8,0
5922070,15:27:00,15:27:00,2043,19,,,,6765.87,
5922070,15:28:08,15:28:08,2044,20,,,,7084.04,0
5922070,15:28:53,15:28:53,2045,21,,,,7315.58,0
5922070,15:29:40,15:29:40,2046,22,,,,7519.92,0
5922070,15:30:28,15:30:28,2047,23,,,,7771.52,0
5922070,15:31:27,15:31:27,844,24,,,,8102.34,0
5922070,15:32:20,15:32:20,845,25,,,,8399.35,0
5922070,15:33:11,15:33:11,846,26,,,,8681.98,0
5922070,15:34:02,15:34:02,847,27,,,,9022.11,0
5922070,15:34:58,15:34:58,848,28,,,,9373.06,0
5922070,15:35:31,15:35:31,5001,29,,,,9545.77,0
5922070,15:36:17,15:36:17,5002,30,,,,9711.63,0
5922070,15:37:00,15:37:00,5003,31,,,,9927.64,0
5922070,15:37:45,15:37:45,5004,32,,,,10154.47,0
5922070,15:38:54,15:38:54,5005,33,,,,10451.51,0
5922070,15:39:40,15:39:40,852,34,,,,10643.39,0
5922070,15:41:00,15:41:00,10732,35,,,,11220.36,
5922070,15:42:46,15:42:46,5006,36,,,,11992.77,0
5922070,15:43:13,15:43:13,5007,37,,,,12157.4,0
5922070,15:44:05,15:44:05,5008,38,,,,12457.15,0
5922070,15:44:28,15:44:28,5009,39,,,,12591.38,0
5922070,15:45:03,15:45:03,5010,40,,,,12834.65,0
5922070,15:45:30,15:45:30,5011,41,,,,13007.13,0
5922070,15:46:00,15:46:00,5012,42,,,,13160.05,
5922070,15:46:40,15:46:40,5013,43,,,,13349.79,0
5922070,15:47:28,15:47:28,5014,44,,,,13653.67,0
5922070,15:48:33,15:48:33,5015,45,,,,13930.83,0
5922070,15:49:34,15:49:34,5016,46,,,,14248.68,0
5922070,15:50:22,15:50:22,5017,47,,,,14433.02,0
5922070,15:51:05,15:51:05,5018,48,,,,14602.54,0
5922070,15:52:10,15:52:10,4931,49,,,,14901.26,0
5922070,15:52:53,15:52:53,340,50,,,,15089.53,0
5922070,15:53:26,15:53:26,7749,51,,,,15282.2,0
5922070,15:56:00,15:56:00,9952,52,,1,,16128.79,
6063020,13:45:00,13:45:00,10737,1,,,1,0,
6063020,13:48:19,13:48:19,10147,2,,,,663.24,0
6063020,13:56:00,13:56:00,464,3,,,,3039.87,
6063020,13:56:41,13:56:41,465,4,,,,3367.05,0
6063020,13:57:15,13:57:15,466,5,,,,3550.56,0
6063020,13:57:48,13:57:48,2030,6,,,,3831.16,0
6063020,13:58:42,13:58:42,2031,7,,,,4068.77,0
6063020,13:59:10,13:59:10,2032,8,,,,4235.97,0
6063020,13:59:39,13:59:39,2033,9,,,,4401.77,0
6063020,14:00:11,14:00:11,2034,10,,,,4589.5,0
6063020,14:00:47,14:00:47,2035,11,,,,4788.55,0
6063020,14:01:30,14:01:30,2036,12,,,,5058.47,0
6063020,14:02:04,14:02:04,2037,13,,,,5229.78,0
6063020,14:02:45,14:02:45,2038,14,,,,5505.36,0
6063020,14:03:07,14:03:07,2039,15,,,,5646.05,0
6063020,14:04:07,14:04:07,2040,16,,,,6078.55,0
6063020,14:04:54,14:04:54,2041,17,,,,6389.62,0
6063020,14:05:28,14:05:28,2042,18,,,,6569.8,0
6063020,14:06:00,14:06:00,2043,19,,,,6765.87,
6063020,14:07:13,14:07:13,2044,20,,,,7084.04,0
6063020,14:08:01,14:08:01,2045,21,,,,7315.58,0
6063020,14:08:51,14:08:51,2046,22,,,,7519.92,0
6063020,14:09:43,14:09:43,2047,23,,,,7771.52,0
6063020,14:10:46,14:10:46,844,24,,,,8102.34,0
6063020,14:11:43,14:11:43,845,25,,,,8399.35,0
6063020,14:12:37,14:12:37,846,26,,,,8681.98,0
6063020,14:13:32,14:13:32,847,27,,,,9022.11,0
6063020,14:14:33,14:14:33,848,28,,,,9373.06,0
6063020,14:15:07,14:15:07,5001,29,,,,9545.77,0
6063020,14:15:57,14:15:57,5002,30,,,,9711.63,0
6063020,14:16:43,14:16:43,5003,31,,,,9927.64,0
6063020,14:17:31,14:17:31,5004,32,,,,10154.47,0
6063020,14:18:45,14:18:45,5005,33,,,,10451.51,0
6063020,14:19:35,14:19:35,852,34,,,,10643.39,0
6063020,14:21:00,14:21:00,10732,35,,,,11220.36,
6063020,14:23:51,14:23:51,5006,36,,,,11992.77,0
6063020,14:24:33,14:24:33,5007,37,,,,12157.4,0
6063020,14:25:57,14:25:57,5008,38,,,,12457.15,0
6063020,14:26:33,14:26:33,5009,39,,,,12591.38,0
6063020,14:27:30,14:27:30,5010,40,,,,12834.65,0
6063020,14:28:12,14:28:12,5011,41,,,,13007.13,0
6063020,14:29:00,14:29:00,5012,42,,,,13160.05,
6063020,14:30:00,14:30:00,5013,43,,,,13349.79,0
6063020,14:31:12,14:31:12,5014,44,,,,13653.67,0
6063020,14:32:50,14:32:50,5015,45,,,,13930.83,0
6063020,14:34:21,14:34:21,5016,46,,,,14248.68,0
6063020,14:35:33,14:35:33,5017,47,,,,14433.02,0
6063020,14:36:37,14:36:37,5018,48,,,,14602.54,0
6063020,14:38:15,14:38:15,4931,49,,,,14901.26,0
6063020,14:39:20,14:39:20,340,50,,,,15089.53,0
6063020,14:40:09,14:40:09,7749,51,,,,15282.2,0
6063020,14:44:00,14:44:00,9952,52,,1,,16128.79,
6063030,13:45:00,13:45:00,10737,1,,,1,0,
6063030,13:48:19,13:48:19,10147,2,,,,663.24,0
6063030,13:56:00,13:56:00,464,3,,,,3039.87,
6063030,13:56:41,13:56:41,465,4,,,,3367.05,0
6063030,13:57:15,13:57:15,466,5,,,,3550.56,0
6063030,13:57:48,13:57:48,2030,6,,,,3831.16,0
6063030,13:58:42,13:58:42,2031,7,,,,4068.77,0
6063030,13:59:10,13:59:10,2032,8,,,,4235.97,0
6063030,13:59:39,13:59:39,2033,9,,,,4401.77,0
6063030,14:00:11,14:00:11,2034,10,,,,4589.5,0
6063030,14:00:47,14:00:47,2035,11,,,,4788.55,0
6063030,14:01:30,14:01:30,2036,12,,,,5058.47,0
6063030,14:02:04,14:02:04,2037,13,,,,5229.78,0
6063030,14:02:45,14:02:45,2038,14,,,,5505.36,0
6063030,14:03:07,14:03:07,2039,15,,,,5646.05,0
6063030,14:04:07,14:04:07,2040,16,,,,6078.55,0
6063030,14:04:54,14:04:54,2041,17,,,,6389.62,0
6063030,14:05:28,14:05:28,2042,18,,,,6569.8,0
6063030,14:06:00,14:06:00,2043,19,,,,6765.87,
6063030,14:07:13,14:07:13,2044,20,,,,7084.04,0
6063030,14:08:01,14:08:01,2045,21,,,,7315.58,0
6063030,14:08:51,14:08:51,2046,22,,,,7519.92,0
6063030,14:09:43,14:09:43,2047,23,,,,7771.52,0
6063030,14:10:46,14:10:46,844,24,,,,8102.34,0
6063030,14:11:43,14:11:43,845,25,,,,8399.35,0
6063030,14:12:37,14:12:37,846,26,,,,8681.98,0
6063030,14:13:32,14:13:32,847,27,,,,9022.11,0
6063030,14:14:33,14:14:33,848,28,,,,9373.06,0
6063030,14:15:07,14:15:07,5001,29,,,,9545.77,0
6063030,14:15:57,14:15:57,5002,30,,,,9711.63,0
6063030,14:16:43,14:16:43,5003,31,,,,9927.64,0
6063030,14:17:31,14:17:31,5004,32,,,,10154.47,0
6063030,14:18:45,14:18:45,5005,33,,,,10451.51,0
6063030,14:19:35,14:19:35,852,34,,,,10643.39,0
6063030,14:21:00,14:21:00,10732,35,,,,11220.36,
6063030,14:23:51,14:23:51,5006,36,,,,11992.77,0
6063030,14:24:33,14:24:33,5007,37,,,,12157.4,0
6063030,14:25:57,14:25:57,5008,38,,,,12457.15,0
6063030,14:26:33,14:26:33,5009,39,,,,12591.38,0
6063030,14:27:30,14:27:30,5010,40,,,,12834.65,0
6063030,14:28:12,14:28:12,5011,41,,,,13007.13,0
6063030,14:29:00,14:29:00,5012,42,,,,13160.05,
6063030,14:30:00,14:30:00,5013,43,,,,13349.79,0
6063030,14:31:12,14:31:12,5014,44,,,,13653.67,0
6063030,14:32:50,14:32:50,5015,45,,,,13930.83,0
6063030,14:34:21,14:34:21,5016,46,,,,14248.68,0
6063030,14:35:33,14:35:33,5017,47,,,,14433.02,0
6063030,14:36:37,14:36:37,5018,48,,,,14602.54,0
6063030,14:38:15,14:38:15,4931,49,,,,14901.26,0
6063030,14:39:20,14:39:20,340,50,,,,15089.53,0
6063030,14:40:09,14:40:09,7749,51,,,,15282.2,0
6063030,14:44:00,14:44:00,9952,52,,1,,16128.79,
6063040,13:45:00,13:45:00,10737,1,,,1,0,
6063040,13:48:19,13:48:19,10147,2,,,,663.24,0
6063040,13:56:00,13:56:00,464,3,,,,3039.87,
6063040,13:56:41,13:56:41,465,4,,,,3367.05,0
6063040,13:57:15,13:57:15,466,5,,,,3550.56,0
6063040,13:57:48,13:57:48,2030,6,,,,3831.16,0
6063040,13:58:42,13:58:42,2031,7,,,,4068.77,0
6063040,13:59:10,13:59:10,2032,8,,,,4235.97,0
6063040,13:59:39,13:59:39,2033,9,,,,4401.77,0
6063040,14:00:11,14:00:11,2034,10,,,,4589.5,0
6063040,14:00:47,14:00:47,2035,11,,,,4788.55,0
6063040,14:01:30,14:01:30,2036,12,,,,5058.47,0
6063040,14:02:04,14:02:04,2037,13,,,,5229.78,0
6063040,14:02:45,14:02:45,2038,14,,,,5505.36,0
6063040,14:03:07,14:03:07,2039,15,,,,5646.05,0
6063040,14:04:07,14:04:07,2040,16,,,,6078.55,0
6063040,14:04:54,14:04:54,2041,17,,,,6389.62,0
6063040,14:05:28,14:05:28,2042,18,,,,6569.8,0
6063040,14:06:00,14:06:00,2043,19,,,,6765.87,
6063040,14:07:13,14:07:13,2044,20,,,,7084.04,0
6063040,14:08:01,14:08:01,2045,21,,,,7315.58,0
6063040,14:08:51,14:08:51,2046,22,,,,7519.92,0
6063040,14:09:43,14:09:43,2047,23,,,,7771.52,0
6063040,14:10:46,14:10:46,844,24,,,,8102.34,0
6063040,14:11:43,14:11:43,845,25,,,,8399.35,0
6063040,14:12:37,14:12:37,846,26,,,,8681.98,0
6063040,14:13:32,14:13:32,847,27,,,,9022.11,0
6063040,14:14:33,14:14:33,848,28,,,,9373.06,0
6063040,14:15:07,14:15:07,5001,29,,,,9545.77,0
6063040,14:15:57,14:15:57,5002,30,,,,9711.63,0
6063040,14:16:43,14:16:43,5003,31,,,,9927.64,0
6063040,14:17:31,14:17:31,5004,32,,,,10154.47,0
6063040,14:18:45,14:18:45,5005,33,,,,10451.51,0
6063040,14:19:35,14:19:35,852,34,,,,10643.39,0
6063040,14:21:00,14:21:00,10732,35,,,,11220.36,
6063040,14:23:51,14:23:51,5006,36,,,,11992.77,0
6063040,14:24:33,14:24:33,5007,37,,,,12157.4,0
6063040,14:25:57,14:25:57,5008,38,,,,12457.15,0
6063040,14:26:33,14:26:33,5009,39,,,,12591.38,0
6063040,14:27:30,14:27:30,5010,40,,,,12834.65,0
6063040,14:28:12,14:28:12,5011,41,,,,13007.13,0
6063040,14:29:00,14:29:00,5012,42,,,,13160.05,
6063040,14:30:00,14:30:00,5013,43,,,,13349.79,0
6063040,14:31:12,14:31:12,5014,44,,,,13653.67,0
6063040,14:32:50,14:32:50,5015,45,,,,13930.83,0
6063040,14:34:21,14:34:21,5016,46,,,,14248.68,0
6063040,14:35:33,14:35:33,5017,47,,,,14433.02,0
6063040,14:36:37,14:36:37,5018,48,,,,14602.54,0
6063040,14:38:15,14:38:15,4931,49,,,,14901.26,0
6063040,14:39:20,14:39:20,340,50,,,,15089.53,0
6063040,14:40:09,14:40:09,7749,51,,,,15282.2,0
6063040,14:44:00,14:44:00,9952,52,,1,,16128.79,
6063050,13:45:00,13:45:00,10737,1,,,1,0,
6063050,13:48:19,13:48:19,10147,2,,,,663.24,0
6063050,13:56:00,13:56:00,464,3,,,,3039.87,
6063050,13:56:41,13:56:41,465,4,,,,3367.05,0
6063050,13:57:15,13:57:15,466,5,,,,3550.56,0
6063050,13:57:48,13:57:48,2030,6,,,,3831.16,0
6063050,13:58:42,13:58:42,2031,7,,,,4068.77,0
6063050,13:59:10,13:59:10,2032,8,,,,4235.97,0
6063050,13:59:39,13:59:39,2033,9,,,,4401.77,0
6063050,14:00:11,14:00:11,2034,10,,,,4589.5,0
6063050,14:00:47,14:00:47,2035,11,,,,4788.55,0
6063050,14:01:30,14:01:30,2036,12,,,,5058.47,0
6063050,14:02:04,14:02:04,2037,13,,,,5229.78,0
6063050,14:02:45,14:02:45,2038,14,,,,5505.36,0
6063050,14:03:07,14:03:07,2039,15,,,,5646.05,0
6063050,14:04:07,14:04:07,2040,16,,,,6078.55,0
6063050,14:04:54,14:04:54,2041,17,,,,6389.62,0
6063050,14:05:28,14:05:28,2042,18,,,,6569.8,0
6063050,14:06:00,14:06:00,2043,19,,,,6765.87,
6063050,14:07:13,14:07:13,2044,20,,,,7084.04,0
6063050,14:08:01,14:08:01,2045,21,,,,7315.58,0
6063050,14:08:51,14:08:51,2046,22,,,,7519.92,0
6063050,14:09:43,14:09:43,2047,23,,,,7771.52,0
6063050,14:10:46,14:10:46,844,24,,,,8102.34,0
6063050,14:11:43,14:11:43,845,25,,,,8399.35,0
6063050,14:12:37,14:12:37,846,26,,,,8681.98,0
6063050,14:13:32,14:13:32,847,27,,,,9022.11,0
6063050,14:14:33,14:14:33,848,28,,,,9373.06,0
6063050,14:15:07,14:15:07,5001,29,,,,9545.77,0
6063050,14:15:57,14:15:57,5002,30,,,,9711.63,0
6063050,14:16:43,14:16:43,5003,31,,,,9927.64,0
6063050,14:17:31,14:17:31,5004,32,,,,10154.47,0
6063050,14:18:45,14:18:45,5005,33,,,,10451.51,0
6063050,14:19:35,14:19:35,852,34,,,,10643.39,0
6063050,14:21:00,14:21:00,10732,35,,,,11220.36,
6063050,14:23:51,14:23:51,5006,36,,,,11992.77,0
6063050,14:24:33,14:24:33,5007,37,,,,12157.4,0
6063050,14:25:57,14:25:57,5008,38,,,,12457.15,0
6063050,14:26:33,14:26:33,5009,39,,,,12591.38,0
6063050,14:27:30,14:27:30,5010,40,,,,12834.65,0
6063050,14:28:12,14:28:12,5011,41,,,,13007.13,0
6063050,14:29:00,14:29:00,5012,42,,,,13160.05,
6063050,14:30:00,14:30:00,5013,43,,,,13349.79,0
6063050,14:31:12,14:31:12,5014,44,,,,13653.67,0
6063050,14:32:50,14:32:50,5015,45,,,,13930.83,0
6063050,14:34:21,14:34:21,5016,46,,,,14248.68,0
6063050,14:35:33,14:35:33,5017,47,,,,14433.02,0
6063050,14:36:37,14:36:37,5018,48,,,,14602.54,0
6063050,14:38:15,14:38:15,4931,49,,,,14901.26,0
6063050,14:39:20,14:39:20,340,50,,,,15089.53,0
6063050,14:40:09,14:40:09,7749,51,,,,15282.2,0
6063050,14:44:00,14:44:00,9952,52,,1,,16128.79,
6063060,13:45:00,13:45:00,10737,1,,,1,0,
6063060,13:48:19,13:48:19,10147,2,,,,663.24,0
6063060,13:56:00,13:56:00,464,3,,,,3039.87,
6063060,13:56:41,13:56:41,465,4,,,,3367.05,0
6063060,13:57:15,13:57:15,466,5,,,,3550.56,0
6063060,13:57:48,13:57:48,2030,6,,,,3831.16,0
6063060,13:58:42,13:58:42,2031,7,,,,4068.77,0
6063060,13:59:10,13:59:10,2032,8,,,,4235.97,0
6063060,13:59:39,13:59:39,2033,9,,,,4401.77,0
6063060,14:00:11,14:00:11,2034,10,,,,4589.5,0
6063060,14:00:47,14:00:47,2035,11,,,,4788.55,0
6063060,14:01:30,14:01:30,2036,12,,,,5058.47,0
6063060,14:02:04,14:02:04,2037,13,,,,5229.78,0
6063060,14:02:45,14:02:45,2038,14,,,,5505.36,0
6063060,14:03:07,14:03:07,2039,15,,,,5646.05,0
6063060,14:04:07,14:04:07,2040,16,,,,6078.55,0
6063060,14:04:54,14:04:54,2041,17,,,,6389.62,0
6063060,14:05:28,14:05:28,2042,18,,,,6569.8,0
6063060,14:06:00,14:06:00,2043,19,,,,6765.87,
6063060,14:07:13,14:07:13,2044,20,,,,7084.04,0
6063060,14:08:01,14:08:01,2045,21,,,,7315.58,0
6063060,14:08:51,14:08:51,2046,22,,,,7519.92,0
6063060,14:09:43,14:09:43,2047,23,,,,7771.52,0
6063060,14:10:46,14:10:46,844,24,,,,8102.34,0
6063060,14:11:43,14:11:43,845,25,,,,8399.35,0
6063060,14:12:37,14:12:37,846,26,,,,8681.98,0
6063060,14:13:32,14:13:32,847,27,,,,9022.11,0
6063060,14:14:33,14:14:33,848,28,,,,9373.06,0
6063060,14:15:07,14:15:07,5001,29,,,,9545.77,0
6063060,14:15:57,14:15:57,5002,30,,,,9711.63,0
6063060,14:16:43,14:16:43,5003,31,,,,9927.64,0
6063060,14:17:31,14:17:31,5004,32,,,,10154.47,0
6063060,14:18:45,14:18:45,5005,33,,,,10451.51,0
6063060,14:19:35,14:19:35,852,34,,,,10643.39,0
6063060,14:21:00,14:21:00,10732,35,,,,11220.36,
6063060,14:23:51,14:23:51,5006,36,,,,11992.77,0
6063060,14:24:33,14:24:33,5007,37,,,,12157.4,0
6063060,14:25:57,14:25:57,5008,38,,,,12457.15,0
6063060,14:26:33,14:26:33,5009,39,,,,12591.38,0
6063060,14:27:30,14:27:30,5010,40,,,,12834.65,0
6063060,14:28:12,14:28:12,5011,41,,,,13007.13,0
6063060,14:29:00,14:29:00,5012,42,,,,13160.05,
6063060,14:30:00,14:30:00,5013,43,,,,13349.79,0
6063060,14:31:12,14:31:12,5014,44,,,,13653.67,0
6063060,14:32:50,14:32:50,5015,45,,,,13930.83,0
6063060,14:34:21,14:34:21,5016,46,,,,14248.68,0
6063060,14:35:33,14:35:33,5017,47,,,,14433.02,0
6063060,14:36:37,14:36:37,5018,48,,,,14602.54,0
6063060,14:38:15,14:38:15,4931,49,,,,14901.26,0
6063060,14:39:20,14:39:20,340,50,,,,15089.53,0
6063060,14:40:09,14:40:09,7749,51,,,,15282.2,0
6063060,14:44:00,14:44:00,9952,52,,1,,16128.79,
6063100,13:45:00,13:45:00,10737,1,,,1,0,
6063100,13:48:19,13:48:19,10147,2,,,,663.24,0
6063100,13:56:00,13:56:00,464,3,,,,3039.87,
6063100,13:56:41,13:56:41,465,4,,,,3367.05,0
6063100,13:57:15,13:57:15,466,5,,,,3550.56,0
6063100,13:57:48,13:57:48,2030,6,,,,3831.16,0
6063100,13:58:42,13:58:42,2031,7,,,,4068.77,0
6063100,13:59:10,13:59:10,2032,8,,,,4235.97,0
6063100,13:59:39,13:59:39,2033,9,,,,4401.77,0
6063100,14:00:11,14:00:11,2034,10,,,,4589.5,0
6063100,14:00:47,14:00:47,2035,11,,,,4788.55,0
6063100,14:01:30,14:01:30,2036,12,,,,5058.47,0
6063100,14:02:04,14:02:04,2037,13,,,,5229.78,0
6063100,14:02:45,14:02:45,2038,14,,,,5505.36,0
6063100,14:03:07,14:03:07,2039,15,,,,5646.05,0
6063100,14:04:07,14:04:07,2040,16,,,,6078.55,0
6063100,14:04:54,14:04:54,2041,17,,,,6389.62,0
6063100,14:05:28,14:05:28,2042,18,,,,6569.8,0
6063100,14:06:00,14:06:00,2043,19,,,,6765.87,
6063100,14:07:13,14:07:13,2044,20,,,,7084.04,0
6063100,14:08:01,14:08:01,2045,21,,,,7315.58,0
6063100,14:08:51,14:08:51,2046,22,,,,7519.92,0
6063100,14:09:43,14:09:43,2047,23,,,,7771.52,0
6063100,14:10:46,14:10:46,844,24,,,,8102.34,0
6063100,14:11:43,14:11:43,845,25,,,,8399.35,0
6063100,14:12:37,14:12:37,846,26,,,,8681.98,0
6063100,14:13:32,14:13:32,847,27,,,,9022.11,0
6063100,14:14:33,14:14:33,848,28,,,,9373.06,0
6063100,14:15:07,14:15:07,5001,29,,,,9545.77,0
6063100,14:15:57,14:15:57,5002,30,,,,9711.63,0
6063100,14:16:43,14:16:43,5003,31,,,,9927.64,0
6063100,14:17:31,14:17:31,5004,32,,,,10154.47,0
6063100,14:18:45,14:18:45,5005,33,,,,10451.51,0
6063100,14:19:35,14:19:35,852,34,,,,10643.39,0
6063100,14:21:00,14:21:00,10732,35,,,,11220.36,
6063100,14:23:51,14:23:51,5006,36,,,,11992.77,0
6063100,14:24:33,14:24:33,5007,37,,,,12157.4,0
6063100,14:25:57,14:25:57,5008,38,,,,12457.15,0
6063100,14:26:33,14:26:33,5009,39,,,,12591.38,0
6063100,14:27:30,14:27:30,5010,40,,,,12834.65,0
6063100,14:28:12,14:28:12,5011,41,,,,13007.13,0
6063100,14:29:00,14:29:00,5012,42,,,,13160.05,
6063100,14:30:00,14:30:00,5013,43,,,,13349.79,0
6063100,14:31:12,14:31:12,5014,44,,,,13653.67,0
6063100,14:32:50,14:32:50,5015,45,,,,13930.83,0
6063100,14:34:21,14:34:21,5016,46,,,,14248.68,0
6063100,14:35:33,14:35:33,5017,47,,,,14433.02,0
6063100,14:36:37,14:36:37,5018,48,,,,14602.54,0
6063100,14:38:15,14:38:15,4931,49,,,,14901.26,0
6063100,14:39:20,14:39:20,340,50,,,,15089.53,0
6063100,14:40:09,14:40:09,7749,51,,,,15282.2,0
6063100,14:44:00,14:44:00,9952,52,,1,,16128.79,
6063110,13:45:00,13:45:00,10737,1,,,1,0,
6063110,13:48:19,13:48:19,10147,2,,,,663.24,0
6063110,13:56:00,13:56:00,464,3,,,,3039.87,
6063110,13:56:41,13:56:41,465,4,,,,3367.05,0
6063110,13:57:15,13:57:15,466,5,,,,3550.56,0
6063110,13:57:48,13:57:48,2030,6,,,,3831.16,0
6063110,13:58:42,13:58:42,2031,7,,,,4068.77,0
6063110,13:59:10,13:59:10,2032,8,,,,4235.97,0
6063110,13:59:39,13:59:39,2033,9,,,,4401.77,0
6063110,14:00:11,14:00:11,2034,10,,,,4589.5,0
6063110,14:00:47,14:00:47,2035,11,,,,4788.55,0
6063110,14:01:30,14:01:30,2036,12,,,,5058.47,0
6063110,14:02:04,14:02:04,2037,13,,,,5229.78,0
6063110,14:02:45,14:02:45,2038,14,,,,5505.36,0
6063110,14:03:07,14:03:07,2039,15,,,,5646.05,0
6063110,14:04:07,14:04:07,2040,16,,,,6078.55,0
6063110,14:04:54,14:04:54,2041,17,,,,6389.62,0
6063110,14:05:28,14:05:28,2042,18,,,,6569.8,0
6063110,14:06:00,14:06:00,2043,19,,,,6765.87,
6063110,14:07:13,14:07:13,2044,20,,,,7084.04,0
6063110,14:08:01,14:08:01,2045,21,,,,7315.58,0
6063110,14:08:51,14:08:51,2046,22,,,,7519.92,0
6063110,14:09:43,14:09:43,2047,23,,,,7771.52,0
6063110,14:10:46,14:10:46,844,24,,,,8102.34,0
6063110,14:11:43,14:11:43,845,25,,,,8399.35,0
6063110,14:12:37,14:12:37,846,26,,,,8681.98,0
6063110,14:13:32,14:13:32,847,27,,,,9022.11,0
6063110,14:14:33,14:14:33,848,28,,,,9373.06,0
6063110,14:15:07,14:15:07,5001,29,,,,9545.77,0
6063110,14:15:57,14:15:57,5002,30,,,,9711.63,0
6063110,14:16:43,14:16:43,5003,31,,,,9927.64,0
6063110,14:17:31,14:17:31,5004,32,,,,10154.47,0
6063110,14:18:45,14:18:45,5005,33,,,,10451.51,0
6063110,14:19:35,14:19:35,852,34,,,,10643.39,0
6063110,14:21:00,14:21:00,10732,35,,,,11220.36,
6063110,14:23:51,14:23:51,5006,36,,,,11992.77,0
6063110,14:24:33,14:24:33,5007,37,,,,12157.4,0
6063110,14:25:57,14:25:57,5008,38,,,,12457.15,0
6063110,14:26:33,14:26:33,5009,39,,,,12591.38,0
6063110,14:27:30,14:27:30,5010,40,,,,12834.65,0
6063110,14:28:12,14:28:12,5011,41,,,,13007.13,0
6063110,14:29:00,14:29:00,5012,42,,,,13160.05,
6063110,14:30:00,14:30:00,5013,43,,,,13349.79,0
6063110,14:31:12,14:31:12,5014,44,,,,13653.67,0
6063110,14:32:50,14:32:50,5015,45,,,,13930.83,0
6063110,14:34:21,14:34:21,5016,46,,,,14248.68,0
6063110,14:35:33,14:35:33,5017,47,,,,14433.02,0
6063110,14:36:37,14:36:37,5018,48,,,,14602.54,0
6063110,14:38:15,14:38:15,4931,49,,,,14901.26,0
6063110,14:39:20,14:39:20,340,50,,,,15089.53,0
6063110,14:40:09,14:40:09,7749,51,,,,15282.2,0
6063110,14:44:00,14:44:00,9952,52,,1,,16128.79,
6172020,15:38:00,15:38:00,10737,1,,,1,0,
6172020,15:41:55,15:41:55,10147,2,,,,663.24,0
6172020,15:51:00,15:51:00,464,3,,,,3039.87,
6172020,15:51:49,15:51:49,465,4,,,,3367.05,0
6172020,15:52:30,15:52:30,466,5,,,,3550.56,0
6172020,15:53:10,15:53:10,2030,6,,,,3831.16,0
6172020,15:54:14,15:54:14,2031,7,,,,4068.77,0
6172020,15:54:48,15:54:48,2032,8,,,,4235.97,0
6172020,15:55:23,15:55:23,2033,9,,,,4401.77,0
6172020,15:56:01,15:56:01,2034,10,,,,4589.5,0
6172020,15:56:44,15:56:44,2035,11,,,,4788.55,0
6172020,15:57:36,15:57:36,2036,12,,,,5058.47,0
6172020,15:58:17,15:58:17,2037,13,,,,5229.78,0
6172020,15:59:07,15:59:07,2038,14,,,,5505.36,0
6172020,15:59:33,15:59:33,2039,15,,,,5646.05,0
6172020,16:00:44,16:00:44,2040,16,,,,6078.55,0
6172020,16:01:41,16:01:41,2041,17,,,,6389.62,0
6172020,16:02:21,16:02:21,2042,18,,,,6569.8,0
6172020,16:03:00,16:03:00,2043,19,,,,6765.87,
6172020,16:04:18,16:04:18,2044,20,,,,7084.04,0
6172020,16:05:09,16:05:09,2045,21,,,,7315.58,0
6172020,16:06:03,16:06:03,2046,22,,,,7519.92,0
6172020,16:06:58,16:06:58,2047,23,,,,7771.52,0
6172020,16:08:06,16:08:06,844,24,,,,8102.34,0
6172020,16:09:06,16:09:06,845,25,,,,8399.35,0
6172020,16:10:04,16:10:04,846,26,,,,8681.98,0
6172020,16:11:02,16:11:02,847,27,,,,9022.11,0
6172020,16:12:07,16:12:07,848,28,,,,9373.06,0
6172020,16:12:44,16:12:44,5001,29,,,,9545.77,0
6172020,16:13:37,16:13:37,5002,30,,,,9711.63,0
6172020,16:14:26,16:14:26,5003,31,,,,9927.64,0
6172020,16:15:17,16:15:17,5004,32,,,,10154.47,0
6172020,16:16:36,16:16:36,5005,33,,,,10451.51,0
6172020,16:17:29,16:17:29,852,34,,,,10643.39,0
6172020,16:19:00,16:19:00,10732,35,,,,11220.36,
6172020,16:21:51,16:21:51,5006,36,,,,11992.77,0
6172020,16:22:33,16:22:33,5007,37,,,,12157.4,0
6172020,16:23:57,16:23:57,5008,38,,,,12457.15,0
6172020,16:24:33,16:24:33,5009,39,,,,12591.38,0
6172020,16:25:30,16:25:30,5010,40,,,,12834.65,0
6172020,16:26:12,16:26:12,5011,41,,,,13007.13,0
6172020,16:27:00,16:27:00,5012,42,,,,13160.05,
6172020,16:27:56,16:27:56,5013,43,,,,13349.79,0
6172020,16:29:03,16:29:03,5014,44,,,,13653.67,0
6172020,16:30:35,16:30:35,5015,45,,,,13930.83,0
6172020,16:32:00,16:32:00,5016,46,,,,14248.68,0
6172020,16:33:07,16:33:07,5017,47,,,,14433.02,0
6172020,16:34:07,16:34:07,5018,48,,,,14602.54,0
6172020,16:35:38,16:35:38,4931,49,,,,14901.26,0
6172020,16:36:38,16:36:38,340,50,,,,15089.53,0
6172020,16:37:24,16:37:24,7749,51,,,,15282.2,0
6172020,16:41:00,16:41:00,9952,52,,1,,16128.79,
6172030,15:38:00,15:38:00,10737,1,,,1,0,
6172030,15:41:55,15:41:55,10147,2,,,,663.24,0
6172030,15:51:00,15:51:00,464,3,,,,3039.87,
6172030,15:51:49,15:51:49,465,4,,,,3367.05,0
6172030,15:52:30,15:52:30,466,5,,,,3550.56,0
6172030,15:53:10,15:53:10,2030,6,,,,3831.16,0
6172030,15:54:14,15:54:14,2031,7,,,,4068.77,0
6172030,15:54:48,15:54:48,2032,8,,,,4235.97,0
6172030,15:55:23,15:55:23,2033,9,,,,4401.77,0
6172030,15:56:01,15:56:01,2034,10,,,,4589.5,0
6172030,15:56:44,15:56:44,2035,11,,,,4788.55,0
6172030,15:57:36,15:57:36,2036,12,,,,5058.47,0
6172030,15:58:17,15:58:17,2037,13,,,,5229.78,0
6172030,15:59:07,15:59:07,2038,14,,,,5505.36,0
6172030,15:59:33,15:59:33,2039,15,,,,5646.05,0
6172030,16:00:44,16:00:44,2040,16,,,,6078.55,0
6172030,16:01:41,16:01:41,2041,17,,,,6389.62,0
6172030,16:02:21,16:02:21,2042,18,,,,6569.8,0
6172030,16:03:00,16:03:00,2043,19,,,,6765.87,
6172030,16:04:18,16:04:18,2044,20,,,,7084.04,0
6172030,16:05:09,16:05:09,2045,21,,,,7315.58,0
6172030,16:06:03,16:06:03,2046,22,,,,7519.92,0
6172030,16:06:58,16:06:58,2047,23,,,,7771.52,0
6172030,16:08:06,16:08:06,844,24,,,,8102.34,0
6172030,16:09:06,16:09:06,845,25,,,,8399.35,0
6172030,16:10:04,16:10:04,846,26,,,,8681.98,0
6172030,16:11:02,16:11:02,847,27,,,,9022.11,0
6172030,16:12:07,16:12:07,848,28,,,,9373.06,0
6172030,16:12:44,16:12:44,5001,29,,,,9545.77,0
6172030,16:13:37,16:13:37,5002,30,,,,9711.63,0
6172030,16:14:26,16:14:26,5003,31,,,,9927.64,0
6172030,16:15:17,16:15:17,5004,32,,,,10154.47,0
6172030,16:16:36,16:16:36,5005,33,,,,10451.51,0
6172030,16:17:29,16:17:29,852,34,,,,10643.39,0
6172030,16:19:00,16:19:00,10732,35,,,,11220.36,
6172030,16:21:51,16:21:51,5006,36,,,,11992.77,0
6172030,16:22:33,16:22:33,5007,37,,,,12157.4,0
6172030,16:23:57,16:23:57,5008,38,,,,12457.15,0
6172030,16:24:33,16:24:33,5009,39,,,,12591.38,0
6172030,16:25:30,16:25:30,5010,40,,,,12834.65,0
6172030,16:26:12,16:26:12,5011,41,,,,13007.13,0
6172030,16:27:00,16:27:00,5012,42,,,,13160.05,
6172030,16:27:56,16:27:56,5013,43,,,,13349.79,0
6172030,16:29:03,16:29:03,5014,44,,,,13653.67,0
6172030,16:30:35,16:30:35,5015,45,,,,13930.83,0
6172030,16:32:00,16:32:00,5016,46,,,,14248.68,0
6172030,16:33:07,16:33:07,5017,47,,,,14433.02,0
6172030,16:34:07,16:34:07,5018,48,,,,14602.54,0
6172030,16:35:38,16:35:38,4931,49,,,,14901.26,0
6172030,16:36:38,16:36:38,340,50,,,,15089.53,0
6172030,16:37:24,16:37:24,7749,51,,,,15282.2,0
6172030,16:41:00,16:41:00,9952,52,,1,,16128.79,
6172040,15:38:00,15:38:00,10737,1,,,1,0,
6172040,15:41:55,15:41:55,10147,2,,,,663.24,0
6172040,15:51:00,15:51:00,464,3,,,,3039.87,
6172040,15:51:49,15:51:49,465,4,,,,3367.05,0
6172040,15:52:30,15:52:30,466,5,,,,3550.56,0
6172040,15:53:10,15:53:10,2030,6,,,,3831.16,0
6172040,15:54:14,15:54:14,2031,7,,,,4068.77,0
6172040,15:54:48,15:54:48,2032,8,,,,4235.97,0
6172040,15:55:23,15:55:23,2033,9,,,,4401.77,0
6172040,15:56:01,15:56:01,2034,10,,,,4589.5,0
6172040,15:56:44,15:56:44,2035,11,,,,4788.55,0
6172040,15:57:36,15:57:36,2036,12,,,,5058.47,0
6172040,15:58:17,15:58:17,2037,13,,,,5229.78,0
6172040,15:59:07,15:59:07,2038,14,,,,5505.36,0
6172040,15:59:33,15:59:33,2039,15,,,,5646.05,0
6172040,16:00:44,16:00:44,2040,16,,,,6078.55,0
6172040,16:01:41,16:01:41,2041,17,,,,6389.62,0
6172040,16:02:21,16:02:21,2042,18,,,,6569.8,0
6172040,16:03:00,16:03:00,2043,19,,,,6765.87,
6172040,16:04:18,16:04:18,2044,20,,,,7084.04,0
6172040,16:05:09,16:05:09,2045,21,,,,7315.58,0
6172040,16:06:03,16:06:03,2046,22,,,,7519.92,0
6172040,16:06:58,16:06:58,2047,23,,,,7771.52,0
6172040,16:08:06,16:08:06,844,24,,,,8102.34,0
6172040,16:09:06,16:09:06,845,25,,,,8399.35,0
6172040,16:10:04,16:10:04,846,26,,,,8681.98,0
6172040,16:11:02,16:11:02,847,27,,,,9022.11,0
6172040,16:12:07,16:12:07,848,28,,,,9373.06,0
6172040,16:12:44,16:12:44,5001,29,,,,9545.77,0
6172040,16:13:37,16:13:37,5002,30,,,,9711.63,0
6172040,16:14:26,16:14:26,5003,31,,,,9927.64,0
6172040,16:15:17,16:15:17,5004,32,,,,10154.47,0
6172040,16:16:36,16:16:36,5005,33,,,,10451.51,0
6172040,16:17:29,16:17:29,852,34,,,,10643.39,0
6172040,16:19:00,16:19:00,10732,35,,,,11220.36,
6172040,16:21:51,16:21:51,5006,36,,,,11992.77,0
6172040,16:22:33,16:22:33,5007,37,,,,12157.4,0
6172040,16:23:57,16:23:57,5008,38,,,,12457.15,0
6172040,16:24:33,16:24:33,5009,39,,,,12591.38,0
6172040,16:25:30,16:25:30,5010,40,,,,12834.65,0
6172040,16:26:12,16:26:12,5011,41,,,,13007.13,0
6172040,16:27:00,16:27:00,5012,42,,,,13160.05,
6172040,16:27:56,16:27:56,5013,43,,,,13349.79,0
6172040,16:29:03,16:29:03,5014,44,,,,13653.67,0
6172040,16:30:35,16:30:35,5015,45,,,,13930.83,0
6172040,16:32:00,16:32:00,5016,46,,,,14248.68,0
6172040,16:33:07,16:33:07,5017,47,,,,14433.02,0
6172040,16:34:07,16:34:07,5018,48,,,,14602.54,0
6172040,16:35:38,16:35:38,4931,49,,,,14901.26,0
6172040,16:36:38,16:36:38,340,50,,,,15089.53,0
6172040,16:37:24,16:37:24,7749,51,,,,15282.2,0
6172040,16:41:00,16:41:00,9952,52,,1,,16128.79,
6172050,15:38:00,15:38:00,10737,1,,,1,0,
6172050,15:41:55,15:41:55,10147,2,,,,663.24,0
6172050,15:51:00,15:51:00,464,3,,,,3039.87,
6172050,15:51:49,15:51:49,465,4,,,,3367.05,0
6172050,15:52:30,15:52:30,466,5,,,,3550.56,0
6172050,15:53:10,15:53:10,2030,6,,,,3831.16,0
6172050,15:54:14,15:54:14,2031,7,,,,4068.77,0
6172050,15:54:48,15:54:48,2032,8,,,,4235.97,0
6172050,15:55:23,15:55:23,2033,9,,,,4401.77,0
6172050,15:56:01,15:56:01,2034,10,,,,4589.5,0
6172050,15:56:44,15:56:44,2035,11,,,,4788.55,0
6172050,15:57:36,15:57:36,2036,12,,,,5058.47,0
6172050,15:58:17,15:58:17,2037,13,,,,5229.78,0
6172050,15:59:07,15:59:07,2038,14,,,,5505.36,0
6172050,15:59:33,15:59:33,2039,15,,,,5646.05,0
6172050,16:00:44,16:00:44,2040,16,,,,6078.55,0
6172050,16:01:41,16:01:41,2041,17,,,,6389.62,0
6172050,16:02:21,16:02:21,2042,18,,,,6569.8,0
6172050,16:03:00,16:03:00,2043,19,,,,6765.87,
6172050,16:04:18,16:04:18,2044,20,,,,7084.04,0
6172050,16:05:09,16:05:09,2045,21,,,,7315.58,0
6172050,16:06:03,16:06:03,2046,22,,,,7519.92,0
6172050,16:06:58,16:06:58,2047,23,,,,7771.52,0
6172050,16:08:06,16:08:06,844,24,,,,8102.34,0
6172050,16:09:06,16:09:06,845,25,,,,8399.35,0
6172050,16:10:04,16:10:04,846,26,,,,8681.98,0
6172050,16:11:02,16:11:02,847,27,,,,9022.11,0
6172050,16:12:07,16:12:07,848,28,,,,9373.06,0
6172050,16:12:44,16:12:44,5001,29,,,,9545.77,0
6172050,16:13:37,16:13:37,5002,30,,,,9711.63,0
6172050,16:14:26,16:14:26,5003,31,,,,9927.64,0
6172050,16:15:17,16:15:17,5004,32,,,,10154.47,0
6172050,16:16:36,16:16:36,5005,33,,,,10451.51,0
6172050,16:17:29,16:17:29,852,34,,,,10643.39,0
6172050,16:19:00,16:19:00,10732,35,,,,11220.36,
6172050,16:21:51,16:21:51,5006,36,,,,11992.77,0
6172050,16:22:33,16:22:33,5007,37,,,,12157.4,0
6172050,16:23:57,16:23:57,5008,38,,,,12457.15,0
6172050,16:24:33,16:24:33,5009,39,,,,12591.38,0
6172050,16:25:30,16:25:30,5010,40,,,,12834.65,0
6172050,16:26:12,16:26:12,5011,41,,,,13007.13,0
6172050,16:27:00,16:27:00,5012,42,,,,13160.05,
6172050,16:27:56,16:27:56,5013,43,,,,13349.79,0
6172050,16:29:03,16:29:03,5014,44,,,,13653.67,0
6172050,16:30:35,16:30:35,5015,45,,,,13930.83,0
6172050,16:32:00,16:32:00,5016,46,,,,14248.68,0
6172050,16:33:07,16:33:07,5017,47,,,,14433.02,0
6172050,16:34:07,16:34:07,5018,48,,,,14602.54,0
6172050,16:35:38,16:35:38,4931,49,,,,14901.26,0
6172050,16:36:38,16:36:38,340,50,,,,15089.53,0
6172050,16:37:24,16:37:24,7749,51,,,,15282.2,0
6172050,16:41:00,16:41:00,9952,52,,1,,16128.79,
6172060,15:38:00,15:38:00,10737,1,,,1,0,
6172060,15:41:55,15:41:55,10147,2,,,,663.24,0
6172060,15:51:00,15:51:00,464,3,,,,3039.87,
6172060,15:51:49,15:51:49,465,4,,,,3367.05,0
6172060,15:52:30,15:52:30,466,5,,,,3550.56,0
6172060,15:53:10,15:53:10,2030,6,,,,3831.16,0
6172060,15:54:14,15:54:14,2031,7,,,,4068.77,0
6172060,15:54:48,15:54:48,2032,8,,,,4235.97,0
6172060,15:55:23,15:55:23,2033,9,,,,4401.77,0
6172060,15:56:01,15:56:01,2034,10,,,,4589.5,0
6172060,15:56:44,15:56:44,2035,11,,,,4788.55,0
6172060,15:57:36,15:57:36,2036,12,,,,5058.47,0
6172060,15:58:17,15:58:17,2037,13,,,,5229.78,0
6172060,15:59:07,15:59:07,2038,14,,,,5505.36,0
6172060,15:59:33,15:59:33,2039,15,,,,5646.05,0
6172060,16:00:44,16:00:44,2040,16,,,,6078.55,0
6172060,16:01:41,16:01:41,2041,17,,,,6389.62,0
6172060,16:02:21,16:02:21,2042,18,,,,6569.8,0
6172060,16:03:00,16:03:00,2043,19,,,,6765.87,
6172060,16:04:18,16:04:18,2044,20,,,,7084.04,0
6172060,16:05:09,16:05:09,2045,21,,,,7315.58,0
6172060,16:06:03,16:06:03,2046,22,,,,7519.92,0
6172060,16:06:58,16:06:58,2047,23,,,,7771.52,0
6172060,16:08:06,16:08:06,844,24,,,,8102.34,0
6172060,16:09:06,16:09:06,845,25,,,,8399.35,0
6172060,16:10:04,16:10:04,846,26,,,,8681.98,0
6172060,16:11:02,16:11:02,847,27,,,,9022.11,0
6172060,16:12:07,16:12:07,848,28,,,,9373.06,0
6172060,16:12:44,16:12:44,5001,29,,,,9545.77,0
6172060,16:13:37,16:13:37,5002,30,,,,9711.63,0
6172060,16:14:26,16:14:26,5003,31,,,,9927.64,0
6172060,16:15:17,16:15:17,5004,32,,,,10154.47,0
6172060,16:16:36,16:16:36,5005,33,,,,10451.51,0
6172060,16:17:29,16:17:29,852,34,,,,10643.39,0
6172060,16:19:00,16:19:00,10732,35,,,,11220.36,
6172060,16:21:51,16:21:51,5006,36,,,,11992.77,0
6172060,16:22:33,16:22:33,5007,37,,,,12157.4,0
6172060,16:23:57,16:23:57,5008,38,,,,12457.15,0
6172060,16:24:33,16:24:33,5009,39,,,,12591.38,0
6172060,16:25:30,16:25:30,5010,40,,,,12834.65,0
6172060,16:26:12,16:26:12,5011,41,,,,13007.13,0
6172060,16:27:00,16:27:00,5012,42,,,,13160.05,
6172060,16:27:56,16:27:56,5013,43,,,,13349.79,0
6172060,16:29:03,16:29:03,5014,44,,,,13653.67,0
6172060,16:30:35,16:30:35,5015,45,,,,13930.83,0
6172060,16:32:00,16:32:00,5016,46,,,,14248.68,0
6172060,16:33:07,16:33:07,5017,47,,,,14433.02,0
6172060,16:34:07,16:34:07,5018,48,,,,14602.54,0
6172060,16:35:38,16:35:38,4931,49,,,,14901.26,0
6172060,16:36:38,16:36:38,340,50,,,,15089.53,0
6172060,16:37:24,16:37:24,7749,51,,,,15282.2,0
6172060,16:41:00,16:41:00,9952,52,,1,,16128.79,
6172100,15:38:00,15:38:00,10737,1,,,1,0,
6172100,15:41:55,15:41:55,10147,2,,,,663.24,0
6172100,15:51:00,15:51:00,464,3,,,,3039.87,
6172100,15:51:49,15:51:49,465,4,,,,3367.05,0
6172100,15:52:30,15:52:30,466,5,,,,3550.56,0
6172100,15:53:10,15:53:10,2030,6,,,,3831.16,0
6172100,15:54:14,15:54:14,2031,7,,,,4068.77,0
6172100,15:54:48,15:54:48,2032,8,,,,4235.97,0
6172100,15:55:23,15:55:23,2033,9,,,,4401.77,0
6172100,15:56:01,15:56:01,2034,10,,,,4589.5,0
6172100,15:56:44,15:56:44,2035,11,,,,4788.55,0
6172100,15:57:36,15:57:36,2036,12,,,,5058.47,0
6172100,15:58:17,15:58:17,2037,13,,,,5229.78,0
6172100,15:59:07,15:59:07,2038,14,,,,5505.36,0
6172100,15:59:33,15:59:33,2039,15,,,,5646.05,0
6172100,16:00:44,16:00:44,2040,16,,,,6078.55,0
6172100,16:01:41,16:01:41,2041,17,,,,6389.62,0
6172100,16:02:21,16:02:21,2042,18,,,,6569.8,0
6172100,16:03:00,16:03:00,2043,19,,,,6765.87,
6172100,16:04:18,16:04:18,2044,20,,,,7084.04,0
6172100,16:05:09,16:05:09,2045,21,,,,7315.58,0
6172100,16:06:03,16:06:03,2046,22,,,,7519.92,0
6172100,16:06:58,16:06:58,2047,23,,,,7771.52,0
6172100,16:08:06,16:08:06,844,24,,,,8102.34,0
6172100,16:09:06,16:09:06,845,25,,,,8399.35,0
6172100,16:10:04,16:10:04,846,26,,,,8681.98,0
6172100,16:11:02,16:11:02,847,27,,,,9022.11,0
6172100,16:12:07,16:12:07,848,28,,,,9373.06,0
6172100,16:12:44,16:12:44,5001,29,,,,9545.77,0
6172100,16:13:37,16:13:37,5002,30,,,,9711.63,0
6172100,16:14:26,16:14:26,5003,31,,,,9927.64,0
6172100,16:15:17,16:15:17,5004,32,,,,10154.47,0
6172100,16:16:36,16:16:36,5005,33,,,,10451.51,0
6172100,16:17:29,16:17:29,852,34,,,,10643.39,0
6172100,16:19:00,16:19:00,10732,35,,,,11220.36,
6172100,16:21:51,16:21:51,5006,36,,,,11992.77,0
6172100,16:22:33,16:22:33,5007,37,,,,12157.4,0
6172100,16:23:57,16:23:57,5008,38,,,,12457.15,0
6172100,16:24:33,16:24:33,5009,39,,,,12591.38,0
6172100,16:25:30,16:25:30,5010,40,,,,12834.65,0
6172100,16:26:12,16:26:12,5011,41,,,,13007.13,0
6172100,16:27:00,16:27:00,5012,42,,,,13160.05,
6172100,16:27:56,16:27:56,5013,43,,,,13349.79,0
6172100,16:29:03,16:29:03,5014,44,,,,13653.67,0
6172100,16:30:35,16:30:35,5015,45,,,,13930.83,0
6172100,16:32:00,16:32:00,5016,46,,,,14248.68,0
6172100,16:33:07,16:33:07,5017,47,,,,14433.02,0
6172100,16:34:07,16:34:07,5018,48,,,,14602.54,0
6172100,16:35:38,16:35:38,4931,49,,,,14901.26,0
6172100,16:36:38,16:36:38,340,50,,,,15089.53,0
6172100,16:37:24,16:37:24,7749,51,,,,15282.2,0
6172100,16:41:00,16:41:00,9952,52,,1,,16128.79,
6172110,15:38:00,15:38:00,10737,1,,,1,0,
6172110,15:41:55,15:41:55,10147,2,,,,663.24,0
6172110,15:51:00,15:51:00,464,3,,,,3039.87,
6172110,15:51:49,15:51:49,465,4,,,,3367.05,0
6172110,15:52:30,15:52:30,466,5,,,,3550.56,0
6172110,15:53:10,15:53:10,2030,6,,,,3831.16,0
6172110,15:54:14,15:54:14,2031,7,,,,4068.77,0
6172110,15:54:48,15:54:48,2032,8,,,,4235.97,0
6172110,15:55:23,15:55:23,2033,9,,,,4401.77,0
6172110,15:56:01,15:56:01,2034,10,,,,4589.5,0
6172110,15:56:44,15:56:44,2035,11,,,,4788.55,0
6172110,15:57:36,15:57:36,2036,12,,,,5058.47,0
6172110,15:58:17,15:58:17,2037,13,,,,5229.78,0
6172110,15:59:07,15:59:07,2038,14,,,,5505.36,0
6172110,15:59:33,15:59:33,2039,15,,,,5646.05,0
6172110,16:00:44,16:00:44,2040,16,,,,6078.55,0
6172110,16:01:41,16:01:41,2041,17,,,,6389.62,0
6172110,16:02:21,16:02:21,2042,18,,,,6569.8,0
6172110,16:03:00,16:03:00,2043,19,,,,6765.87,
6172110,16:04:18,16:04:18,2044,20,,,,7084.04,0
6172110,16:05:09,16:05:09,2045,21,,,,7315.58,0
6172110,16:06:03,16:06:03,2046,22,,,,7519.92,0
6172110,16:06:58,16:06:58,2047,23,,,,7771.52,0
6172110,16:08:06,16:08:06,844,24,,,,8102.34,0
6172110,16:09:06,16:09:06,845,25,,,,8399.35,0
6172110,16:10:04,16:10:04,846,26,,,,8681.98,0
6172110,16:11:02,16:11:02,847,27,,,,9022.11,0
6172110,16:12:07,16:12:07,848,28,,,,9373.06,0
6172110,16:12:44,16:12:44,5001,29,,,,9545.77,0
6172110,16:13:37,16:13:37,5002,30,,,,9711.63,0
6172110,16:14:26,16:14:26,5003,31,,,,9927.64,0
6172110,16:15:17,16:15:17,5004,32,,,,10154.47,0
6172110,16:16:36,16:16:36,5005,33,,,,10451.51,0
6172110,16:17:29,16:17:29,852,34,,,,10643.39,0
6172110,16:19:00,16:19:00,10732,35,,,,11220.36,
6172110,16:21:51,16:21:51,5006,36,,,,11992.77,0
6172110,16:22:33,16:22:33,5007,37,,,,12157.4,0
6172110,16:23:57,16:23:57,5008,38,,,,12457.15,0
6172110,16:24:33,16:24:33,5009,39,,,,12591.38,0
6172110,16:25:30,16:25:30,5010,40,,,,12834.65,0
6172110,16:26:12,16:26:12,5011,41,,,,13007.13,0
6172110,16:27:00,16:27:00,5012,42,,,,13160.05,
6172110,16:27:56,16:27:56,5013,43,,,,13349.79,0
6172110,16:29:03,16:29:03,5014,44,,,,13653.67,0
6172110,16:30:35,16:30:35,5015,45,,,,13930.83,0
6172110,16:32:00,16:32:00,5016,46,,,,14248.68,0
6172110,16:33:07,16:33:07,5017,47,,,,14433.02,0
6172110,16:34:07,16:34:07,5018,48,,,,14602.54,0
6172110,16:35:38,16:35:38,4931,49,,,,14901.26,0
6172110,16:36:38,16:36:38,340,50,,,,15089.53,0
6172110,16:37:24,16:37:24,7749,51,,,,15282.2,0
6172110,16:41:00,16:41:00,9952,52,,1,,16128.79,
6216080,11:40:00,11:40:00,10737,1,,,1,0,
6216080,11:43:19,11:43:19,10147,2,,,,663.24,0
6216080,11:51:00,11:51:00,464,3,,,,3039.87,
6216080,11:51:41,11:51:41,465,4,,,,3367.05,0
6216080,11:52:15,11:52:15,466,5,,,,3550.56,0
6216080,11:52:48,11:52:48,2030,6,,,,3831.16,0
6216080,11:53:42,11:53:42,2031,7,,,,4068.77,0
6216080,11:54:10,11:54:10,2032,8,,,,4235.97,0
6216080,11:54:39,11:54:39,2033,9,,,,4401.77,0
6216080,11:55:11,11:55:11,2034,10,,,,4589.5,0
6216080,11:55:47,11:55:47,2035,11,,,,4788.55,0
6216080,11:56:30,11:56:30,2036,12,,,,5058.47,0
6216080,11:57:04,11:57:04,2037,13,,,,5229.78,0
6216080,11:57:45,11:57:45,2038,14,,,,5505.36,0
6216080,11:58:07,11:58:07,2039,15,,,,5646.05,0
6216080,11:59:07,11:59:07,2040,16,,,,6078.55,0
6216080,11:59:54,11:59:54,2041,17,,,,6389.62,0
6216080,12:00:28,12:00:28,2042,18,,,,6569.8,0
6216080,12:01:00,12:01:00,2043,19,,,,6765.87,
6216080,12:02:04,12:02:04,2044,20,,,,7084.04,0
6216080,12:02:45,12:02:45,2045,21,,,,7315.58,0
6216080,12:03:28,12:03:28,2046,22,,,,7519.92,0
6216080,12:04:14,12:04:14,2047,23,,,,7771.52,0
6216080,12:05:08,12:05:08,844,24,,,,8102.34,0
6216080,12:05:57,12:05:57,845,25,,,,8399.35,0
6216080,12:06:44,12:06:44,846,26,,,,8681.98,0
6216080,12:07:31,12:07:31,847,27,,,,9022.11,0
6216080,12:08:24,12:08:24,848,28,,,,9373.06,0
6216080,12:08:54,12:08:54,5001,29,,,,9545.77,0
6216080,12:09:38,12:09:38,5002,30,,,,9711.63,0
6216080,12:10:17,12:10:17,5003,31,,,,9927.64,0
6216080,12:10:59,12:10:59,5004,32,,,,10154.47,0
6216080,12:12:03,12:12:03,5005,33,,,,10451.51,0
6216080,12:12:46,12:12:46,852,34,,,,10643.39,0
6216080,12:14:00,12:14:00,10732,35,,,,11220.36,
6216080,12:15:46,12:15:46,5006,36,,,,11992.77,0
6216080,12:16:13,12:16:13,5007,37,,,,12157.4,0
6216080,12:17:05,12:17:05,5008,38,,,,12457.15,0
6216080,12:17:28,12:17:28,5009,39,,,,12591.38,0
6216080,12:18:03,12:18:03,5010,40,,,,12834.65,0
6216080,12:18:30,12:18:30,5011,41,,,,13007.13,0
6216080,12:19:00,12:19:00,5012,42,,,,13160.05,
6216080,12:19:36,12:19:36,5013,43,,,,13349.79,0
6216080,12:20:19,12:20:19,5014,44,,,,13653.67,0
6216080,12:21:18,12:21:18,5015,45,,,,13930.83,0
6216080,12:22:12,12:22:12,5016,46,,,,14248.68,0
6216080,12:22:55,12:22:55,5017,47,,,,14433.02,0
6216080,12:23:34,12:23:34,5018,48,,,,14602.54,0
6216080,12:24:33,12:24:33,4931,49,,,,14901.26,0
6216080,12:25:12,12:25:12,340,50,,,,15089.53,0
6216080,12:25:41,12:25:41,7749,51,,,,15282.2,0
6216080,12:28:00,12:28:00,9952,52,,1,,16128.79,
6216090,11:40:00,11:40:00,10737,1,,,1,0,
6216090,11:43:19,11:43:19,10147,2,,,,663.24,0
6216090,11:51:00,11:51:00,464,3,,,,3039.87,
6216090,11:51:41,11:51:41,465,4,,,,3367.05,0
6216090,11:52:15,11:52:15,466,5,,,,3550.56,0
6216090,11:52:48,11:52:48,2030,6,,,,3831.16,0
6216090,11:53:42,11:53:42,2031,7,,,,4068.77,0
6216090,11:54:10,11:54:10,2032,8,,,,4235.97,0
6216090,11:54:39,11:54:39,2033,9,,,,4401.77,0
6216090,11:55:11,11:55:11,2034,10,,,,4589.5,0
6216090,11:55:47,11:55:47,2035,11,,,,4788.55,0
6216090,11:56:30,11:56:30,2036,12,,,,5058.47,0
6216090,11:57:04,11:57:04,2037,13,,,,5229.78,0
6216090,11:57:45,11:57:45,2038,14,,,,5505.36,0
6216090,11:58:07,11:58:07,2039,15,,,,5646.05,0
6216090,11:59:07,11:59:07,2040,16,,,,6078.55,0
6216090,11:59:54,11:59:54,2041,17,,,,6389.62,0
6216090,12:00:28,12:00:28,2042,18,,,,6569.8,0
6216090,12:01:00,12:01:00,2043,19,,,,6765.87,
6216090,12:02:04,12:02:04,2044,20,,,,7084.04,0
6216090,12:02:45,12:02:45,2045,21,,,,7315.58,0
6216090,12:03:28,12:03:28,2046,22,,,,7519.92,0
6216090,12:04:14,12:04:14,2047,23,,,,7771.52,0
6216090,12:05:08,12:05:08,844,24,,,,8102.34,0
6216090,12:05:57,12:05:57,845,25,,,,8399.35,0
6216090,12:06:44,12:06:44,846,26,,,,8681.98,0
6216090,12:07:31,12:07:31,847,27,,,,9022.11,0
6216090,12:08:24,12:08:24,848,28,,,,9373.06,0
6216090,12:08:54,12:08:54,5001,29,,,,9545.77,0
6216090,12:09:38,12:09:38,5002,30,,,,9711.63,0
6216090,12:10:17,12:10:17,5003,31,,,,9927.64,0
6216090,12:10:59,12:10:59,5004,32,,,,10154.47,0
6216090,12:12:03,12:12:03,5005,33,,,,10451.51,0
6216090,12:12:46,12:12:46,852,34,,,,10643.39,0
6216090,12:14:00,12:14:00,10732,35,,,,11220.36,
6216090,12:15:46,12:15:46,5006,36,,,,11992.77,0
6216090,12:16:13,12:16:13,5007,37,,,,12157.4,0
6216090,12:17:05,12:17:05,5008,38,,,,12457.15,0
6216090,12:17:28,12:17:28,5009,39,,,,12591.38,0
6216090,12:18:03,12:18:03,5010,40,,,,12834.65,0
6216090,12:18:30,12:18:30,5011,41,,,,13007.13,0
6216090,12:19:00,12:19:00,5012,42,,,,13160.05,
6216090,12:19:36,12:19:36,5013,43,,,,13349.79,0
6216090,12:20:19,12:20:19,5014,44,,,,13653.67,0
6216090,12:21:18,12:21:18,5015,45,,,,13930.83,0
6216090,12:22:12,12:22:12,5016,46,,,,14248.68,0
6216090,12:22:55,12:22:55,5017,47,,,,14433.02,0
6216090,12:23:34,12:23:34,5018,48,,,,14602.54,0
6216090,12:24:33,12:24:33,4931,49,,,,14901.26,0
6216090,12:25:12,12:25:12,340,50,,,,15089.53,0
6216090,12:25:41,12:25:41,7749,51,,,,15282.2,0
6216090,12:28:00,12:28:00,9952,52,,1,,16128.79,
6859020,16:54:00,16:54:00,10737,1,,,1,0,
6859020,16:57:55,16:57:55,10147,2,,,,663.24,0
6859020,17:07:00,17:07:00,464,3,,,,3039.87,
6859020,17:07:45,17:07:45,465,4,,,,3367.05,0
6859020,17:08:22,17:08:22,466,5,,,,3550.56,0
6859020,17:08:59,17:08:59,2030,6,,,,3831.16,0
6859020,17:09:58,17:09:58,2031,7,,,,4068.77,0
6859020,17:10:29,17:10:29,2032,8,,,,4235.97,0
6859020,17:11:01,17:11:01,2033,9,,,,4401.77,0
6859020,17:11:36,17:11:36,2034,10,,,,4589.5,0
6859020,17:12:15,17:12:15,2035,11,,,,4788.55,0
6859020,17:13:03,17:13:03,2036,12,,,,5058.47,0
6859020,17:13:40,17:13:40,2037,13,,,,5229.78,0
6859020,17:14:26,17:14:26,2038,14,,,,5505.36,0
6859020,17:14:50,17:14:50,2039,15,,,,5646.05,0
6859020,17:15:55,17:15:55,2040,16,,,,6078.55,0
6859020,17:16:48,17:16:48,2041,17,,,,6389.62,0
6859020,17:17:25,17:17:25,2042,18,,,,6569.8,0
6859020,17:18:00,17:18:00,2043,19,,,,6765.87,
6859020,17:19:18,17:19:18,2044,20,,,,7084.04,0
6859020,17:20:09,17:20:09,2045,21,,,,7315.58,0
6859020,17:21:03,17:21:03,2046,22,,,,7519.92,0
6859020,17:21:58,17:21:58,2047,23,,,,7771.52,0
6859020,17:23:06,17:23:06,844,24,,,,8102.34,0
6859020,17:24:06,17:24:06,845,25,,,,8399.35,0
6859020,17:25:04,17:25:04,846,26,,,,8681.98,0
6859020,17:26:02,17:26:02,847,27,,,,9022.11,0
6859020,17:27:07,17:27:07,848,28,,,,9373.06,0
6859020,17:27:44,17:27:44,5001,29,,,,9545.77,0
6859020,17:28:37,17:28:37,5002,30,,,,9711.63,0
6859020,17:29:26,17:29:26,5003,31,,,,9927.64,0
6859020,17:30:17,17:30:17,5004,32,,,,10154.47,0
6859020,17:31:36,17:31:36,5005,33,,,,10451.51,0
6859020,17:32:29,17:32:29,852,34,,,,10643.39,0
6859020,17:34:00,17:34:00,10732,35,,,,11220.36,
6859020,17:36:29,17:36:29,5006,36,,,,11992.77,0
6859020,17:37:06,17:37:06,5007,37,,,,12157.4,0
6859020,17:38:19,17:38:19,5008,38,,,,12457.15,0
6859020,17:38:51,17:38:51,5009,39,,,,12591.38,0
6859020,17:39:41,17:39:41,5010,40,,,,12834.65,0
6859020,17:40:18,17:40:18,5011,41,,,,13007.13,0
6859020,17:41:00,17:41:00,5012,42,,,,13160.05,
6859020,17:41:56,17:41:56,5013,43,,,,13349.79,0
6859020,17:43:03,17:43:03,5014,44,,,,13653.67,0
6859020,17:44:35,17:44:35,5015,45,,,,13930.83,0
6859020,17:46:00,17:46:00,5016,46,,,,14248.68,0
6859020,17:47:07,17:47:07,5017,47,,,,14433.02,0
6859020,17:48:07,17:48:07,5018,48,,,,14602.54,0
6859020,17:49:38,17:49:38,4931,49,,,,14901.26,0
6859020,17:50:38,17:50:38,340,50,,,,15089.53,0
6859020,17:51:24,17:51:24,7749,51,,,,15282.2,0
6859020,17:55:00,17:55:00,9952,52,,1,,16128.79,
6859030,16:54:00,16:54:00,10737,1,,,1,0,
6859030,16:57:55,16:57:55,10147,2,,,,663.24,0
6859030,17:07:00,17:07:00,464,3,,,,3039.87,
6859030,17:07:45,17:07:45,465,4,,,,3367.05,0
6859030,17:08:22,17:08:22,466,5,,,,3550.56,0
6859030,17:08:59,17:08:59,2030,6,,,,3831.16,0
6859030,17:09:58,17:09:58,2031,7,,,,4068.77,0
6859030,17:10:29,17:10:29,2032,8,,,,4235.97,0
6859030,17:11:01,17:11:01,2033,9,,,,4401.77,0
6859030,17:11:36,17:11:36,2034,10,,,,4589.5,0
6859030,17:12:15,17:12:15,2035,11,,,,4788.55,0
6859030,17:13:03,17:13:03,2036,12,,,,5058.47,0
6859030,17:13:40,17:13:40,2037,13,,,,5229.78,0
6859030,17:14:26,17:14:26,2038,14,,,,5505.36,0
6859030,17:14:50,17:14:50,2039,15,,,,5646.05,0
6859030,17:15:55,17:15:55,2040,16,,,,6078.55,0
6859030,17:16:48,17:16:48,2041,17,,,,6389.62,0
6859030,17:17:25,17:17:25,2042,18,,,,6569.8,0
6859030,17:18:00,17:18:00,2043,19,,,,6765.87,
6859030,17:19:18,17:19:18,2044,20,,,,7084.04,0
6859030,17:20:09,17:20:09,2045,21,,,,7315.58,0
6859030,17:21:03,17:21:03,2046,22,,,,7519.92,0
6859030,17:21:58,17:21:58,2047,23,,,,7771.52,0
6859030,17:23:06,17:23:06,844,24,,,,8102.34,0
6859030,17:24:06,17:24:06,845,25,,,,8399.35,0
6859030,17:25:04,17:25:04,846,26,,,,8681.98,0
6859030,17:26:02,17:26:02,847,27,,,,9022.11,0
6859030,17:27:07,17:27:07,848,28,,,,9373.06,0
6859030,17:27:44,17:27:44,5001,29,,,,9545.77,0
6859030,17:28:37,17:28:37,5002,30,,,,9711.63,0
6859030,17:29:26,17:29:26,5003,31,,,,9927.64,0
6859030,17:30:17,17:30:17,5004,32,,,,10154.47,0
6859030,17:31:36,17:31:36,5005,33,,,,10451.51,0
6859030,17:32:29,17:32:29,852,34,,,,10643.39,0
6859030,17:34:00,17:34:00,10732,35,,,,11220.36,
6859030,17:36:29,17:36:29,5006,36,,,,11992.77,0
6859030,17:37:06,17:37:06,5007,37,,,,12157.4,0
6859030,17:38:19,17:38:19,5008,38,,,,12457.15,0
6859030,17:38:51,17:38:51,5009,39,,,,12591.38,0
6859030,17:39:41,17:39:41,5010,40,,,,12834.65,0
6859030,17:40:18,17:40:18,5011,41,,,,13007.13,0
6859030,17:41:00,17:41:00,5012,42,,,,13160.05,
6859030,17:41:56,17:41:56,5013,43,,,,13349.79,0
6859030,17:43:03,17:43:03,5014,44,,,,13653.67,0
6859030,17:44:35,17:44:35,5015,45,,,,13930.83,0
6859030,17:46:00,17:46:00,5016,46,,,,14248.68,0
6859030,17:47:07,17:47:07,5017,47,,,,14433.02,0
6859030,17:48:07,17:48:07,5018,48,,,,14602.54,0
6859030,17:49:38,17:49:38,4931,49,,,,14901.26,0
6859030,17:50:38,17:50:38,340,50,,,,15089.53,0
6859030,17:51:24,17:51:24,7749,51,,,,15282.2,0
6859030,17:55:00,17:55:00,9952,52,,1,,16128.79,
6859040,16:54:00,16:54:00,10737,1,,,1,0,
6859040,16:57:55,16:57:55,10147,2,,,,663.24,0
6859040,17:07:00,17:07:00,464,3,,,,3039.87,
6859040,17:07:45,17:07:45,465,4,,,,3367.05,0
6859040,17:08:22,17:08:22,466,5,,,,3550.56,0
6859040,17:08:59,17:08:59,2030,6,,,,3831.16,0
6859040,17:09:58,17:09:58,2031,7,,,,4068.77,0
6859040,17:10:29,17:10:29,2032,8,,,,4235.97,0
6859040,17:11:01,17:11:01,2033,9,,,,4401.77,0
6859040,17:11:36,17:11:36,2034,10,,,,4589.5,0
6859040,17:12:15,17:12:15,2035,11,,,,4788.55,0
6859040,17:13:03,17:13:03,2036,12,,,,5058.47,0
6859040,17:13:40,17:13:40,2037,13,,,,5229.78,0
6859040,17:14:26,17:14:26,2038,14,,,,5505.36,0
6859040,17:14:50,17:14:50,2039,15,,,,5646.05,0
6859040,17:15:55,17:15:55,2040,16,,,,6078.55,0
6859040,17:16:48,17:16:48,2041,17,,,,6389.62,0
6859040,17:17:25,17:17:25,2042,18,,,,6569.8,0
6859040,17:18:00,17:18:00,2043,19,,,,6765.87,
6859040,17:19:18,17:19:18,2044,20,,,,7084.04,0
6859040,17:20:09,17:20:09,2045,21,,,,7315.58,0
6859040,17:21:03,17:21:03,2046,22,,,,7519.92,0
6859040,17:21:58,17:21:58,2047,23,,,,7771.52,0
6859040,17:23:06,17:23:06,844,24,,,,8102.34,0
6859040,17:24:06,17:24:06,845,25,,,,8399.35,0
6859040,17:25:04,17:25:04,846,26,,,,8681.98,0
6859040,17:26:02,17:26:02,847,27,,,,9022.11,0
6859040,17:27:07,17:27:07,848,28,,,,9373.06,0
6859040,17:27:44,17:27:44,5001,29,,,,9545.77,0
6859040,17:28:37,17:28:37,5002,30,,,,9711.63,0
6859040,17:29:26,17:29:26,5003,31,,,,9927.64,0
6859040,17:30:17,17:30:17,5004,32,,,,10154.47,0
6859040,17:31:36,17:31:36,5005,33,,,,10451.51,0
6859040,17:32:29,17:32:29,852,34,,,,10643.39,0
6859040,17:34:00,17:34:00,10732,35,,,,11220.36,
6859040,17:36:29,17:36:29,5006,36,,,,11992.77,0
6859040,17:37:06,17:37:06,5007,37,,,,12157.4,0
6859040,17:38:19,17:38:19,5008,38,,,,12457.15,0
6859040,17:38:51,17:38:51,5009,39,,,,12591.38,0
6859040,17:39:41,17:39:41,5010,40,,,,12834.65,0
6859040,17:40:18,17:40:18,5011,41,,,,13007.13,0
6859040,17:41:00,17:41:00,5012,42,,,,13160.05,
6859040,17:41:56,17:41:56,5013,43,,,,13349.79,0
6859040,17:43:03,17:43:03,5014,44,,,,13653.67,0
6859040,17:44:35,17:44:35,5015,45,,,,13930.83,0
6859040,17:46:00,17:46:00,5016,46,,,,14248.68,0
6859040,17:47:07,17:47:07,5017,47,,,,14433.02,0
6859040,17:48:07,17:48:07,5018,48,,,,14602.54,0
6859040,17:49:38,17:49:38,4931,49,,,,14901.26,0
6859040,17:50:38,17:50:38,340,50,,,,15089.53,0
6859040,17:51:24,17:51:24,7749,51,,,,15282.2,0
6859040,17:55:00,17:55:00,9952,52,,1,,16128.79,
6859050,16:54:00,16:54:00,10737,1,,,1,0,
6859050,16:57:55,16:57:55,10147,2,,,,663.24,0
6859050,17:07:00,17:07:00,464,3,,,,3039.87,
6859050,17:07:45,17:07:45,465,4,,,,3367.05,0
6859050,17:08:22,17:08:22,466,5,,,,3550.56,0
6859050,17:08:59,17:08:59,2030,6,,,,3831.16,0
6859050,17:09:58,17:09:58,2031,7,,,,4068.77,0
6859050,17:10:29,17:10:29,2032,8,,,,4235.97,0
6859050,17:11:01,17:11:01,2033,9,,,,4401.77,0
6859050,17:11:36,17:11:36,2034,10,,,,4589.5,0
6859050,17:12:15,17:12:15,2035,11,,,,4788.55,0
6859050,17:13:03,17:13:03,2036,12,,,,5058.47,0
6859050,17:13:40,17:13:40,2037,13,,,,5229.78,0
6859050,17:14:26,17:14:26,2038,14,,,,5505.36,0
6859050,17:14:50,17:14:50,2039,15,,,,5646.05,0
6859050,17:15:55,17:15:55,2040,16,,,,6078.55,0
6859050,17:16:48,17:16:48,2041,17,,,,6389.62,0
6859050,17:17:25,17:17:25,2042,18,,,,6569.8,0
6859050,17:18:00,17:18:00,2043,19,,,,6765.87,
6859050,17:19:18,17:19:18,2044,20,,,,7084.04,0
6859050,17:20:09,17:20:09,2045,21,,,,7315.58,0
6859050,17:21:03,17:21:03,2046,22,,,,7519.92,0
6859050,17:21:58,17:21:58,2047,23,,,,7771.52,0
6859050,17:23:06,17:23:06,844,24,,,,8102.34,0
6859050,17:24:06,17:24:06,845,25,,,,8399.35,0
6859050,17:25:04,17:25:04,846,26,,,,8681.98,0
6859050,17:26:02,17:26:02,847,27,,,,9022.11,0
6859050,17:27:07,17:27:07,848,28,,,,9373.06,0
6859050,17:27:44,17:27:44,5001,29,,,,9545.77,0
6859050,17:28:37,17:28:37,5002,30,,,,9711.63,0
6859050,17:29:26,17:29:26,5003,31,,,,9927.64,0
6859050,17:30:17,17:30:17,5004,32,,,,10154.47,0
6859050,17:31:36,17:31:36,5005,33,,,,10451.51,0
6859050,17:32:29,17:32:29,852,34,,,,10643.39,0
6859050,17:34:00,17:34:00,10732,35,,,,11220.36,
6859050,17:36:29,17:36:29,5006,36,,,,11992.77,0
6859050,17:37:06,17:37:06,5007,37,,,,12157.4,0
6859050,17:38:19,17:38:19,5008,38,,,,12457.15,0
6859050,17:38:51,17:38:51,5009,39,,,,12591.38,0
6859050,17:39:41,17:39:41,5010,40,,,,12834.65,0
6859050,17:40:18,17:40:18,5011,41,,,,13007.13,0
6859050,17:41:00,17:41:00,5012,42,,,,13160.05,
6859050,17:41:56,17:41:56,5013,43,,,,13349.79,0
6859050,17:43:03,17:43:03,5014,44,,,,13653.67,0
6859050,17:44:35,17:44:35,5015,45,,,,13930.83,0
6859050,17:46:00,17:46:00,5016,46,,,,14248.68,0
6859050,17:47:07,17:47:07,5017,47,,,,14433.02,0
6859050,17:48:07,17:48:07,5018,48,,,,14602.54,0
6859050,17:49:38,17:49:38,4931,49,,,,14901.26,0
6859050,17:50:38,17:50:38,340,50,,,,15089.53,0
6859050,17:51:24,17:51:24,7749,51,,,,15282.2,0
6859050,17:55:00,17:55:00,9952,52,,1,,16128.79,
6859060,16:54:00,16:54:00,10737,1,,,1,0,
6859060,16:57:55,16:57:55,10147,2,,,,663.24,0
6859060,17:07:00,17:07:00,464,3,,,,3039.87,
6859060,17:07:45,17:07:45,465,4,,,,3367.05,0
6859060,17:08:22,17:08:22,466,5,,,,3550.56,0
6859060,17:08:59,17:08:59,2030,6,,,,3831.16,0
6859060,17:09:58,17:09:58,2031,7,,,,4068.77,0
6859060,17:10:29,17:10:29,2032,8,,,,4235.97,0
6859060,17:11:01,17:11:01,2033,9,,,,4401.77,0
6859060,17:11:36,17:11:36,2034,10,,,,4589.5,0
6859060,17:12:15,17:12:15,2035,11,,,,4788.55,0
6859060,17:13:03,17:13:03,2036,12,,,,5058.47,0
6859060,17:13:40,17:13:40,2037,13,,,,5229.78,0
6859060,17:14:26,17:14:26,2038,14,,,,5505.36,0
6859060,17:14:50,17:14:50,2039,15,,,,5646.05,0
6859060,17:15:55,17:15:55,2040,16,,,,6078.55,0
6859060,17:16:48,17:16:48,2041,17,,,,6389.62,0
6859060,17:17:25,17:17:25,2042,18,,,,6569.8,0
6859060,17:18:00,17:18:00,2043,19,,,,6765.87,
6859060,17:19:18,17:19:18,2044,20,,,,7084.04,0
6859060,17:20:09,17:20:09,2045,21,,,,7315.58,0
6859060,17:21:03,17:21:03,2046,22,,,,7519.92,0
6859060,17:21:58,17:21:58,2047,23,,,,7771.52,0
6859060,17:23:06,17:23:06,844,24,,,,8102.34,0
6859060,17:24:06,17:24:06,845,25,,,,8399.35,0
6859060,17:25:04,17:25:04,846,26,,,,8681.98,0
6859060,17:26:02,17:26:02,847,27,,,,9022.11,0
6859060,17:27:07,17:27:07,848,28,,,,9373.06,0
6859060,17:27:44,17:27:44,5001,29,,,,9545.77,0
6859060,17:28:37,17:28:37,5002,30,,,,9711.63,0
6859060,17:29:26,17:29:26,5003,31,,,,9927.64,0
6859060,17:30:17,17:30:17,5004,32,,,,10154.47,0
6859060,17:31:36,17:31:36,5005,33,,,,10451.51,0
6859060,17:32:29,17:32:29,852,34,,,,10643.39,0
6859060,17:34:00,17:34:00,10732,35,,,,11220.36,
6859060,17:36:29,17:36:29,5006,36,,,,11992.77,0
6859060,17:37:06,17:37:06,5007,37,,,,12157.4,0
6859060,17:38:19,17:38:19,5008,38,,,,12457.15,0
6859060,17:38:51,17:38:51,5009,39,,,,12591.38,0
6859060,17:39:41,17:39:41,5010,40,,,,12834.65,0
6859060,17:40:18,17:40:18,5011,41,,,,13007.13,0
6859060,17:41:00,17:41:00,5012,42,,,,13160.05,
6859060,17:41:56,17:41:56,5013,43,,,,13349.79,0
6859060,17:43:03,17:43:03,5014,44,,,,13653.67,0
6859060,17:44:35,17:44:35,5015,45,,,,13930.83,0
6859060,17:46:00,17:46:00,5016,46,,,,14248.68,0
6859060,17:47:07,17:47:07,5017,47,,,,14433.02,0
6859060,17:48:07,17:48:07,5018,48,,,,14602.54,0
6859060,17:49:38,17:49:38,4931,49,,,,14901.26,0
6859060,17:50:38,17:50:38,340,50,,,,15089.53,0
6859060,17:51:24,17:51:24,7749,51,,,,15282.2,0
6859060,17:55:00,17:55:00,9952,52,,1,,16128.79,
6859100,16:54:00,16:54:00,10737,1,,,1,0,
6859100,16:57:55,16:57:55,10147,2,,,,663.24,0
6859100,17:07:00,17:07:00,464,3,,,,3039.87,
6859100,17:07:45,17:07:45,465,4,,,,3367.05,0
6859100,17:08:22,17:08:22,466,5,,,,3550.56,0
6859100,17:08:59,17:08:59,2030,6,,,,3831.16,0
6859100,17:09:58,17:09:58,2031,7,,,,4068.77,0
6859100,17:10:29,17:10:29,2032,8,,,,4235.97,0
6859100,17:11:01,17:11:01,2033,9,,,,4401.77,0
6859100,17:11:36,17:11:36,2034,10,,,,4589.5,0
6859100,17:12:15,17:12:15,2035,11,,,,4788.55,0
6859100,17:13:03,17:13:03,2036,12,,,,5058.47,0
6859100,17:13:40,17:13:40,2037,13,,,,5229.78,0
6859100,17:14:26,17:14:26,2038,14,,,,5505.36,0
6859100,17:14:50,17:14:50,2039,15,,,,5646.05,0
6859100,17:15:55,17:15:55,2040,16,,,,6078.55,0
6859100,17:16:48,17:16:48,2041,17,,,,6389.62,0
6859100,17:17:25,17:17:25,2042,18,,,,6569.8,0
6859100,17:18:00,17:18:00,2043,19,,,,6765.87,
6859100,17:19:18,17:19:18,2044,20,,,,7084.04,0
6859100,17:20:09,17:20:09,2045,21,,,,7315.58,0
6859100,17:21:03,17:21:03,2046,22,,,,7519.92,0
6859100,17:21:58,17:21:58,2047,23,,,,7771.52,0
6859100,17:23:06,17:23:06,844,24,,,,8102.34,0
6859100,17:24:06,17:24:06,845,25,,,,8399.35,0
6859100,17:25:04,17:25:04,846,26,,,,8681.98,0
6859100,17:26:02,17:26:02,847,27,,,,9022.11,0
6859100,17:27:07,17:27:07,848,28,,,,9373.06,0
6859100,17:27:44,17:27:44,5001,29,,,,9545.77,0
6859100,17:28:37,17:28:37,5002,30,,,,9711.63,0
6859100,17:29:26,17:29:26,5003,31,,,,9927.64,0
6859100,17:30:17,17:30:17,5004,32,,,,10154.47,0
6859100,17:31:36,17:31:36,5005,33,,,,10451.51,0
6859100,17:32:29,17:32:29,852,34,,,,10643.39,0
6859100,17:34:00,17:34:00,10732,35,,,,11220.36,
6859100,17:36:29,17:36:29,5006,36,,,,11992.77,0
6859100,17:37:06,17:37:06,5007,37,,,,12157.4,0
6859100,17:38:19,17:38:19,5008,38,,,,12457.15,0
6859100,17:38:51,17:38:51,5009,39,,,,12591.38,0
6859100,17:39:41,17:39:41,5010,40,,,,12834.65,0
6859100,17:40:18,17:40:18,5011,41,,,,13007.13,0
6859100,17:41:00,17:41:00,5012,42,,,,13160.05,
6859100,17:41:56,17:41:56,5013,43,,,,13349.79,0
6859100,17:43:03,17:43:03,5014,44,,,,13653.67,0
6859100,17:44:35,17:44:35,5015,45,,,,13930.83,0
6859100,17:46:00,17:46:00,5016,46,,,,14248.68,0
6859100,17:47:07,17:47:07,5017,47,,,,14433.02,0
6859100,17:48:07,17:48:07,5018,48,,,,14602.54,0
6859100,17:49:38,17:49:38,4931,49,,,,14901.26,0
6859100,17:50:38,17:50:38,340,50,,,,15089.53,0
6859100,17:51:24,17:51:24,7749,51,,,,15282.2,0
6859100,17:55:00,17:55:00,9952,52,,1,,16128.79,
6859110,16:54:00,16:54:00,10737,1,,,1,0,
6859110,16:57:55,16:57:55,10147,2,,,,663.24,0
6859110,17:07:00,17:07:00,464,3,,,,3039.87,
6859110,17:07:45,17:07:45,465,4,,,,3367.05,0
6859110,17:08:22,17:08:22,466,5,,,,3550.56,0
6859110,17:08:59,17:08:59,2030,6,,,,3831.16,0
6859110,17:09:58,17:09:58,2031,7,,,,4068.77,0
6859110,17:10:29,17:10:29,2032,8,,,,4235.97,0
6859110,17:11:01,17:11:01,2033,9,,,,4401.77,0
6859110,17:11:36,17:11:36,2034,10,,,,4589.5,0
6859110,17:12:15,17:12:15,2035,11,,,,4788.55,0
6859110,17:13:03,17:13:03,2036,12,,,,5058.47,0
6859110,17:13:40,17:13:40,2037,13,,,,5229.78,0
6859110,17:14:26,17:14:26,2038,14,,,,5505.36,0
6859110,17:14:50,17:14:50,2039,15,,,,5646.05,0
6859110,17:15:55,17:15:55,2040,16,,,,6078.55,0
6859110,17:16:48,17:16:48,2041,17,,,,6389.62,0
6859110,17:17:25,17:17:25,2042,18,,,,6569.8,0
6859110,17:18:00,17:18:00,2043,19,,,,6765.87,
6859110,17:19:18,17:19:18,2044,20,,,,7084.04,0
6859110,17:20:09,17:20:09,2045,21,,,,7315.58,0
6859110,17:21:03,17:21:03,2046,22,,,,7519.92,0
6859110,17:21:58,17:21:58,2047,23,,,,7771.52,0
6859110,17:23:06,17:23:06,844,24,,,,8102.34,0
6859110,17:24:06,17:24:06,845,25,,,,8399.35,0
6859110,17:25:04,17:25:04,846,26,,,,8681.98,0
6859110,17:26:02,17:26:02,847,27,,,,9022.11,0
6859110,17:27:07,17:27:07,848,28,,,,9373.06,0
6859110,17:27:44,17:27:44,5001,29,,,,9545.77,0
6859110,17:28:37,17:28:37,5002,30,,,,9711.63,0
6859110,17:29:26,17:29:26,5003,31,,,,9927.64,0
6859110,17:30:17,17:30:17,5004,32,,,,10154.47,0
6859110,17:31:36,17:31:36,5005,33,,,,10451.51,0
6859110,17:32:29,17:32:29,852,34,,,,10643.39,0
6859110,17:34:00,17:34:00,10732,35,,,,11220.36,
6859110,17:36:29,17:36:29,5006,36,,,,11992.77,0
6859110,17:37:06,17:37:06,5007,37,,,,12157.4,0
6859110,17:38:19,17:38:19,5008,38,,,,12457.15,0
6859110,17:38:51,17:38:51,5009,39,,,,12591.38,0
6859110,17:39:41,17:39:41,5010,40,,,,12834.65,0
6859110,17:40:18,17:40:18,5011,41,,,,13007.13,0
6859110,17:41:00,17:41:00,5012,42,,,,13160.05,
6859110,17:41:56,17:41:56,5013,43,,,,13349.79,0
6859110,17:43:03,17:43:03,5014,44,,,,13653.67,0
6859110,17:44:35,17:44:35,5015,45,,,,13930.83,0
6859110,17:46:00,17:46:00,5016,46,,,,14248.68,0
6859110,17:47:07,17:47:07,5017,47,,,,14433.02,0
6859110,17:48:07,17:48:07,5018,48,,,,14602.54,0
6859110,17:49:38,17:49:38,4931,49,,,,14901.26,0
6859110,17:50:38,17:50:38,340,50,,,,15089.53,0
6859110,17:51:24,17:51:24,7749,51,,,,15282.2,0
6859110,17:55:00,17:55:00,9952,52,,1,,16128.79,
7116070,21:04:00,21:04:00,10737,1,,,1,0,
7116070,21:07:19,21:07:19,10147,2,,,,663.24,0
7116070,21:15:00,21:15:00,464,3,,,,3039.87,
7116070,21:15:41,21:15:41,465,4,,,,3367.05,0
7116070,21:16:15,21:16:15,466,5,,,,3550.56,0
7116070,21:16:48,21:16:48,2030,6,,,,3831.16,0
7116070,21:17:42,21:17:42,2031,7,,,,4068.77,0
7116070,21:18:10,21:18:10,2032,8,,,,4235.97,0
7116070,21:18:39,21:18:39,2033,9,,,,4401.77,0
7116070,21:19:11,21:19:11,2034,10,,,,4589.5,0
7116070,21:19:47,21:19:47,2035,11,,,,4788.55,0
7116070,21:20:30,21:20:30,2036,12,,,,5058.47,0
7116070,21:21:04,21:21:04,2037,13,,,,5229.78,0
7116070,21:21:45,21:21:45,2038,14,,,,5505.36,0
7116070,21:22:07,21:22:07,2039,15,,,,5646.05,0
7116070,21:23:07,21:23:07,2040,16,,,,6078.55,0
7116070,21:23:54,21:23:54,2041,17,,,,6389.62,0
7116070,21:24:28,21:24:28,2042,18,,,,6569.8,0
7116070,21:25:00,21:25:00,2043,19,,,,6765.87,
7116070,21:26:04,21:26:04,2044,20,,,,7084.04,0
7116070,21:26:45,21:26:45,2045,21,,,,7315.58,0
7116070,21:27:28,21:27:28,2046,22,,,,7519.92,0
7116070,21:28:14,21:28:14,2047,23,,,,7771.52,0
7116070,21:29:08,21:29:08,844,24,,,,8102.34,0
7116070,21:29:57,21:29:57,845,25,,,,8399.35,0
7116070,21:30:44,21:30:44,846,26,,,,8681.98,0
7116070,21:31:31,21:31:31,847,27,,,,9022.11,0
7116070,21:32:24,21:32:24,848,28,,,,9373.06,0
7116070,21:32:54,21:32:54,5001,29,,,,9545.77,0
7116070,21:33:38,21:33:38,5002,30,,,,9711.63,0
7116070,21:34:17,21:34:17,5003,31,,,,9927.64,0
7116070,21:34:59,21:34:59,5004,32,,,,10154.47,0
7116070,21:36:03,21:36:03,5005,33,,,,10451.51,0
7116070,21:36:46,21:36:46,852,34,,,,10643.39,0
7116070,21:38:00,21:38:00,10732,35,,,,11220.36,
7116070,21:39:46,21:39:46,5006,36,,,,11992.77,0
7116070,21:40:13,21:40:13,5007,37,,,,12157.4,0
7116070,21:41:05,21:41:05,5008,38,,,,12457.15,0
7116070,21:41:28,21:41:28,5009,39,,,,12591.38,0
7116070,21:42:03,21:42:03,5010,40,,,,12834.65,0
7116070,21:42:30,21:42:30,5011,41,,,,13007.13,0
7116070,21:43:00,21:43:00,5012,42,,,,13160.05,
7116070,21:43:36,21:43:36,5013,43,,,,13349.79,0
7116070,21:44:19,21:44:19,5014,44,,,,13653.67,0
7116070,21:45:18,21:45:18,5015,45,,,,13930.83,0
7116070,21:46:12,21:46:12,5016,46,,,,14248.68,0
7116070,21:46:55,21:46:55,5017,47,,,,14433.02,0
7116070,21:47:34,21:47:34,5018,48,,,,14602.54,0
7116070,21:48:33,21:48:33,4931,49,,,,14901.26,0
7116070,21:49:12,21:49:12,340,50,,,,15089.53,0
7116070,21:49:41,21:49:41,7749,51,,,,15282.2,0
7116070,21:52:00,21:52:00,9952,52,,1,,16128.79,
7537010,15:12:00,15:12:00,10737,1,,,1,0,
7537010,15:15:37,15:15:37,10147,2,,,,663.24,0
7537010,15:24:00,15:24:00,464,3,,,,3039.87,
7537010,15:24:45,15:24:45,465,4,,,,3367.05,0
7537010,15:25:22,15:25:22,466,5,,,,3550.56,0
7537010,15:25:59,15:25:59,2030,6,,,,3831.16,0
7537010,15:26:58,15:26:58,2031,7,,,,4068.77,0
7537010,15:27:29,15:27:29,2032,8,,,,4235.97,0
7537010,15:28:01,15:28:01,2033,9,,,,4401.77,0
7537010,15:28:36,15:28:36,2034,10,,,,4589.5,0
7537010,15:29:15,15:29:15,2035,11,,,,4788.55,0
7537010,15:30:03,15:30:03,2036,12,,,,5058.47,0
7537010,15:30:40,15:30:40,2037,13,,,,5229.78,0
7537010,15:31:26,15:31:26,2038,14,,,,5505.36,0
7537010,15:31:50,15:31:50,2039,15,,,,5646.05,0
7537010,15:32:55,15:32:55,2040,16,,,,6078.55,0
7537010,15:33:48,15:33:48,2041,17,,,,6389.62,0
7537010,15:34:25,15:34:25,2042,18,,,,6569.8,0
7537010,15:35:00,15:35:00,2043,19,,,,6765.87,
7537010,15:36:08,15:36:08,2044,20,,,,7084.04,0
7537010,15:36:53,15:36:53,2045,21,,,,7315.58,0
7537010,15:37:40,15:37:40,2046,22,,,,7519.92,0
7537010,15:38:28,15:38:28,2047,23,,,,7771.52,0
7537010,15:39:27,15:39:27,844,24,,,,8102.34,0
7537010,15:40:20,15:40:20,845,25,,,,8399.35,0
7537010,15:41:11,15:41:11,846,26,,,,8681.98,0
7537010,15:42:02,15:42:02,847,27,,,,9022.11,0
7537010,15:42:58,15:42:58,848,28,,,,9373.06,0
7537010,15:43:31,15:43:31,5001,29,,,,9545.77,0
7537010,15:44:17,15:44:17,5002,30,,,,9711.63,0
7537010,15:45:00,15:45:00,5003,31,,,,9927.64,0
7537010,15:45:45,15:45:45,5004,32,,,,10154.47,0
7537010,15:46:54,15:46:54,5005,33,,,,10451.51,0
7537010,15:47:40,15:47:40,852,34,,,,10643.39,0
7537010,15:49:00,15:49:00,10732,35,,,,11220.36,
7537010,15:50:46,15:50:46,5006,36,,,,11992.77,0
7537010,15:51:13,15:51:13,5007,37,,,,12157.4,0
7537010,15:52:05,15:52:05,5008,38,,,,12457.15,0
7537010,15:52:28,15:52:28,5009,39,,,,12591.38,0
7537010,15:53:03,15:53:03,5010,40,,,,12834.65,0
7537010,15:53:30,15:53:30,5011,41,,,,13007.13,0
7537010,15:54:00,15:54:00,5012,42,,,,13160.05,
7537010,15:54:40,15:54:40,5013,43,,,,13349.79,0
7537010,15:55:28,15:55:28,5014,44,,,,13653.67,0
7537010,15:56:33,15:56:33,5015,45,,,,13930.83,0
7537010,15:57:34,15:57:34,5016,46,,,,14248.68,0
7537010,15:58:22,15:58:22,5017,47,,,,14433.02,0
7537010,15:59:05,15:59:05,5018,48,,,,14602.54,0
7537010,16:00:10,16:00:10,4931,49,,,,14901.26,0
7537010,16:00:53,16:00:53,340,50,,,,15089.53,0
7537010,16:01:26,16:01:26,7749,51,,,,15282.2,0
7537010,16:04:00,16:04:00,9952,52,,1,,16128.79,
7537120,15:12:00,15:12:00,10737,1,,,1,0,
7537120,15:15:37,15:15:37,10147,2,,,,663.24,0
7537120,15:24:00,15:24:00,464,3,,,,3039.87,
7537120,15:24:45,15:24:45,465,4,,,,3367.05,0
7537120,15:25:22,15:25:22,466,5,,,,3550.56,0
7537120,15:25:59,15:25:59,2030,6,,,,3831.16,0
7537120,15:26:58,15:26:58,2031,7,,,,4068.77,0
7537120,15:27:29,15:27:29,2032,8,,,,4235.97,0
7537120,15:28:01,15:28:01,2033,9,,,,4401.77,0
7537120,15:28:36,15:28:36,2034,10,,,,4589.5,0
7537120,15:29:15,15:29:15,2035,11,,,,4788.55,0
7537120,15:30:03,15:30:03,2036,12,,,,5058.47,0
7537120,15:30:40,15:30:40,2037,13,,,,5229.78,0
7537120,15:31:26,15:31:26,2038,14,,,,5505.36,0
7537120,15:31:50,15:31:50,2039,15,,,,5646.05,0
7537120,15:32:55,15:32:55,2040,16,,,,6078.55,0
7537120,15:33:48,15:33:48,2041,17,,,,6389.62,0
7537120,15:34:25,15:34:25,2042,18,,,,6569.8,0
7537120,15:35:00,15:35:00,2043,19,,,,6765.87,
7537120,15:36:08,15:36:08,2044,20,,,,7084.04,0
7537120,15:36:53,15:36:53,2045,21,,,,7315.58,0
7537120,15:37:40,15:37:40,2046,22,,,,7519.92,0
7537120,15:38:28,15:38:28,2047,23,,,,7771.52,0
7537120,15:39:27,15:39:27,844,24,,,,8102.34,0
7537120,15:40:20,15:40:20,845,25,,,,8399.35,0
7537120,15:41:11,15:41:11,846,26,,,,8681.98,0
7537120,15:42:02,15:42:02,847,27,,,,9022.11,0
7537120,15:42:58,15:42:58,848,28,,,,9373.06,0
7537120,15:43:31,15:43:31,5001,29,,,,9545.77,0
7537120,15:44:17,15:44:17,5002,30,,,,9711.63,0
7537120,15:45:00,15:45:00,5003,31,,,,9927.64,0
7537120,15:45:45,15:45:45,5004,32,,,,10154.47,0
7537120,15:46:54,15:46:54,5005,33,,,,10451.51,0
7537120,15:47:40,15:47:40,852,34,,,,10643.39,0
7537120,15:49:00,15:49:00,10732,35,,,,11220.36,
7537120,15:50:46,15:50:46,5006,36,,,,11992.77,0
7537120,15:51:13,15:51:13,5007,37,,,,12157.4,0
7537120,15:52:05,15:52:05,5008,38,,,,12457.15,0
7537120,15:52:28,15:52:28,5009,39,,,,12591.38,0
7537120,15:53:03,15:53:03,5010,40,,,,12834.65,0
7537120,15:53:30,15:53:30,5011,41,,,,13007.13,0
7537120,15:54:00,15:54:00,5012,42,,,,13160.05,
7537120,15:54:40,15:54:40,5013,43,,,,13349.79,0
7537120,15:55:28,15:55:28,5014,44,,,,13653.67,0
7537120,15:56:33,15:56:33,5015,45,,,,13930.83,0
7537120,15:57:34,15:57:34,5016,46,,,,14248.68,0
7537120,15:58:22,15:58:22,5017,47,,,,14433.02,0
7537120,15:59:05,15:59:05,5018,48,,,,14602.54,0
7537120,16:00:10,16:00:10,4931,49,,,,14901.26,0
7537120,16:00:53,16:00:53,340,50,,,,15089.53,0
7537120,16:01:26,16:01:26,7749,51,,,,15282.2,0
7537120,16:04:00,16:04:00,9952,52,,1,,16128.79,
7750020,17:51:00,17:51:00,10737,1,,,1,0,
7750020,17:54:37,17:54:37,10147,2,,,,663.24,0
7750020,18:03:00,18:03:00,464,3,,,,3039.87,
7750020,18:03:41,18:03:41,465,4,,,,3367.05,0
7750020,18:04:15,18:04:15,466,5,,,,3550.56,0
7750020,18:04:48,18:04:48,2030,6,,,,3831.16,0
7750020,18:05:42,18:05:42,2031,7,,,,4068.77,0
7750020,18:06:10,18:06:10,2032,8,,,,4235.97,0
7750020,18:06:39,18:06:39,2033,9,,,,4401.77,0
7750020,18:07:11,18:07:11,2034,10,,,,4589.5,0
7750020,18:07:47,18:07:47,2035,11,,,,4788.55,0
7750020,18:08:30,18:08:30,2036,12,,,,5058.47,0
7750020,18:09:04,18:09:04,2037,13,,,,5229.78,0
7750020,18:09:45,18:09:45,2038,14,,,,5505.36,0
7750020,18:10:07,18:10:07,2039,15,,,,5646.05,0
7750020,18:11:07,18:11:07,2040,16,,,,6078.55,0
7750020,18:11:54,18:11:54,2041,17,,,,6389.62,0
7750020,18:12:28,18:12:28,2042,18,,,,6569.8,0
7750020,18:13:00,18:13:00,2043,19,,,,6765.87,
7750020,18:14:04,18:14:04,2044,20,,,,7084.04,0
7750020,18:14:45,18:14:45,2045,21,,,,7315.58,0
7750020,18:15:28,18:15:28,2046,22,,,,7519.92,0
7750020,18:16:14,18:16:14,2047,23,,,,7771.52,0
7750020,18:17:08,18:17:08,844,24,,,,8102.34,0
7750020,18:17:57,18:17:57,845,25,,,,8399.35,0
7750020,18:18:44,18:18:44,846,26,,,,8681.98,0
7750020,18:19:31,18:19:31,847,27,,,,9022.11,0
7750020,18:20:24,18:20:24,848,28,,,,9373.06,0
7750020,18:20:54,18:20:54,5001,29,,,,9545.77,0
7750020,18:21:38,18:21:38,5002,30,,,,9711.63,0
7750020,18:22:17,18:22:17,5003,31,,,,9927.64,0
7750020,18:22:59,18:22:59,5004,32,,,,10154.47,0
7750020,18:24:03,18:24:03,5005,33,,,,10451.51,0
7750020,18:24:46,18:24:46,852,34,,,,10643.39,0
7750020,18:26:00,18:26:00,10732,35,,,,11220.36,
7750020,18:28:29,18:28:29,5006,36,,,,11992.77,0
7750020,18:29:06,18:29:06,5007,37,,,,12157.4,0
7750020,18:30:19,18:30:19,5008,38,,,,12457.15,0
7750020,18:30:51,18:30:51,5009,39,,,,12591.38,0
7750020,18:31:41,18:31:41,5010,40,,,,12834.65,0
7750020,18:32:18,18:32:18,5011,41,,,,13007.13,0
7750020,18:33:00,18:33:00,5012,42,,,,13160.05,
7750020,18:33:52,18:33:52,5013,43,,,,13349.79,0
7750020,18:34:54,18:34:54,5014,44,,,,13653.67,0
7750020,18:36:19,18:36:19,5015,45,,,,13930.83,0
7750020,18:37:38,18:37:38,5016,46,,,,14248.68,0
7750020,18:38:40,18:38:40,5017,47,,,,14433.02,0
7750020,18:39:36,18:39:36,5018,48,,,,14602.54,0
7750020,18:41:01,18:41:01,4931,49,,,,14901.26,0
7750020,18:41:57,18:41:57,340,50,,,,15089.53,0
7750020,18:42:40,18:42:40,7749,51,,,,15282.2,0
7750020,18:46:00,18:46:00,9952,52,,1,,16128.79,
7750030,17:51:00,17:51:00,10737,1,,,1,0,
7750030,17:54:37,17:54:37,10147,2,,,,663.24,0
7750030,18:03:00,18:03:00,464,3,,,,3039.87,
7750030,18:03:41,18:03:41,465,4,,,,3367.05,0
7750030,18:04:15,18:04:15,466,5,,,,3550.56,0
7750030,18:04:48,18:04:48,2030,6,,,,3831.16,0
7750030,18:05:42,18:05:42,2031,7,,,,4068.77,0
7750030,18:06:10,18:06:10,2032,8,,,,4235.97,0
7750030,18:06:39,18:06:39,2033,9,,,,4401.77,0
7750030,18:07:11,18:07:11,2034,10,,,,4589.5,0
7750030,18:07:47,18:07:47,2035,11,,,,4788.55,0
7750030,18:08:30,18:08:30,2036,12,,,,5058.47,0
7750030,18:09:04,18:09:04,2037,13,,,,5229.78,0
7750030,18:09:45,18:09:45,2038,14,,,,5505.36,0
7750030,18:10:07,18:10:07,2039,15,,,,5646.05,0
7750030,18:11:07,18:11:07,2040,16,,,,6078.55,0
7750030,18:11:54,18:11:54,2041,17,,,,6389.62,0
7750030,18:12:28,18:12:28,2042,18,,,,6569.8,0
7750030,18:13:00,18:13:00,2043,19,,,,6765.87,
7750030,18:14:04,18:14:04,2044,20,,,,7084.04,0
7750030,18:14:45,18:14:45,2045,21,,,,7315.58,0
7750030,18:15:28,18:15:28,2046,22,,,,7519.92,0
7750030,18:16:14,18:16:14,2047,23,,,,7771.52,0
7750030,18:17:08,18:17:08,844,24,,,,8102.34,0
7750030,18:17:57,18:17:57,845,25,,,,8399.35,0
7750030,18:18:44,18:18:44,846,26,,,,8681.98,0
7750030,18:19:31,18:19:31,847,27,,,,9022.11,0
7750030,18:20:24,18:20:24,848,28,,,,9373.06,0
7750030,18:20:54,18:20:54,5001,29,,,,9545.77,0
7750030,18:21:38,18:21:38,5002,30,,,,9711.63,0
7750030,18:22:17,18:22:17,5003,31,,,,9927.64,0
7750030,18:22:59,18:22:59,5004,32,,,,10154.47,0
7750030,18:24:03,18:24:03,5005,33,,,,10451.51,0
7750030,18:24:46,18:24:46,852,34,,,,10643.39,0
7750030,18:26:00,18:26:00,10732,35,,,,11220.36,
7750030,18:28:29,18:28:29,5006,36,,,,11992.77,0
7750030,18:29:06,18:29:06,5007,37,,,,12157.4,0
7750030,18:30:19,18:30:19,5008,38,,,,12457.15,0
7750030,18:30:51,18:30:51,5009,39,,,,12591.38,0
7750030,18:31:41,18:31:41,5010,40,,,,12834.65,0
7750030,18:32:18,18:32:18,5011,41,,,,13007.13,0
7750030,18:33:00,18:33:00,5012,42,,,,13160.05,
7750030,18:33:52,18:33:52,5013,43,,,,13349.79,0
7750030,18:34:54,18:34:54,5014,44,,,,13653.67,0
7750030,18:36:19,18:36:19,5015,45,,,,13930.83,0
7750030,18:37:38,18:37:38,5016,46,,,,14248.68,0
7750030,18:38:40,18:38:40,5017,47,,,,14433.02,0
7750030,18:39:36,18:39:36,5018,48,,,,14602.54,0
7750030,18:41:01,18:41:01,4931,49,,,,14901.26,0
7750030,18:41:57,18:41:57,340,50,,,,15089.53,0
7750030,18:42:40,18:42:40,7749,51,,,,15282.2,0
7750030,18:46:00,18:46:00,9952,52,,1,,16128.79,
7750040,17:51:00,17:51:00,10737,1,,,1,0,
7750040,17:54:37,17:54:37,10147,2,,,,663.24,0
7750040,18:03:00,18:03:00,464,3,,,,3039.87,
7750040,18:03:41,18:03:41,465,4,,,,3367.05,0
7750040,18:04:15,18:04:15,466,5,,,,3550.56,0
7750040,18:04:48,18:04:48,2030,6,,,,3831.16,0
7750040,18:05:42,18:05:42,2031,7,,,,4068.77,0
7750040,18:06:10,18:06:10,2032,8,,,,4235.97,0
7750040,18:06:39,18:06:39,2033,9,,,,4401.77,0
7750040,18:07:11,18:07:11,2034,10,,,,4589.5,0
7750040,18:07:47,18:07:47,2035,11,,,,4788.55,0
7750040,18:08:30,18:08:30,2036,12,,,,5058.47,0
7750040,18:09:04,18:09:04,2037,13,,,,5229.78,0
7750040,18:09:45,18:09:45,2038,14,,,,5505.36,0
7750040,18:10:07,18:10:07,2039,15,,,,5646.05,0
7750040,18:11:07,18:11:07,2040,16,,,,6078.55,0
7750040,18:11:54,18:11:54,2041,17,,,,6389.62,0
7750040,18:12:28,18:12:28,2042,18,,,,6569.8,0
7750040,18:13:00,18:13:00,2043,19,,,,6765.87,
7750040,18:14:04,18:14:04,2044,20,,,,7084.04,0
7750040,18:14:45,18:14:45,2045,21,,,,7315.58,0
7750040,18:15:28,18:15:28,2046,22,,,,7519.92,0
7750040,18:16:14,18:16:14,2047,23,,,,7771.52,0
7750040,18:17:08,18:17:08,844,24,,,,8102.34,0
7750040,18:17:57,18:17:57,845,25,,,,8399.35,0
7750040,18:18:44,18:18:44,846,26,,,,8681.98,0
7750040,18:19:31,18:19:31,847,27,,,,9022.11,0
7750040,18:20:24,18:20:24,848,28,,,,9373.06,0
7750040,18:20:54,18:20:54,5001,29,,,,9545.77,0
7750040,18:21:38,18:21:38,5002,30,,,,9711.63,0
7750040,18:22:17,18:22:17,5003,31,,,,9927.64,0
7750040,18:22:59,18:22:59,5004,32,,,,10154.47,0
7750040,18:24:03,18:24:03,5005,33,,,,10451.51,0
7750040,18:24:46,18:24:46,852,34,,,,10643.39,0
7750040,18:26:00,18:26:00,10732,35,,,,11220.36,
7750040,18:28:29,18:28:29,5006,36,,,,11992.77,0
7750040,18:29:06,18:29:06,5007,37,,,,12157.4,0
7750040,18:30:19,18:30:19,5008,38,,,,12457.15,0
7750040,18:30:51,18:30:51,5009,39,,,,12591.38,0
7750040,18:31:41,18:31:41,5010,40,,,,12834.65,0
7750040,18:32:18,18:32:18,5011,41,,,,13007.13,0
7750040,18:33:00,18:33:00,5012,42,,,,13160.05,
7750040,18:33:52,18:33:52,5013,43,,,,13349.79,0
7750040,18:34:54,18:34:54,5014,44,,,,13653.67,0
7750040,18:36:19,18:36:19,5015,45,,,,13930.83,0
7750040,18:37:38,18:37:38,5016,46,,,,14248.68,0
7750040,18:38:40,18:38:40,5017,47,,,,14433.02,0
7750040,18:39:36,18:39:36,5018,48,,,,14602.54,0
7750040,18:41:01,18:41:01,4931,49,,,,14901.26,0
7750040,18:41:57,18:41:57,340,50,,,,15089.53,0
7750040,18:42:40,18:42:40,7749,51,,,,15282.2,0
7750040,18:46:00,18:46:00,9952,52,,1,,16128.79,
7750050,17:51:00,17:51:00,10737,1,,,1,0,
7750050,17:54:37,17:54:37,10147,2,,,,663.24,0
7750050,18:03:00,18:03:00,464,3,,,,3039.87,
7750050,18:03:41,18:03:41,465,4,,,,3367.05,0
7750050,18:04:15,18:04:15,466,5,,,,3550.56,0
7750050,18:04:48,18:04:48,2030,6,,,,3831.16,0
7750050,18:05:42,18:05:42,2031,7,,,,4068.77,0
7750050,18:06:10,18:06:10,2032,8,,,,4235.97,0
7750050,18:06:39,18:06:39,2033,9,,,,4401.77,0
7750050,18:07:11,18:07:11,2034,10,,,,4589.5,0
7750050,18:07:47,18:07:47,2035,11,,,,4788.55,0
7750050,18:08:30,18:08:30,2036,12,,,,5058.47,0
7750050,18:09:04,18:09:04,2037,13,,,,5229.78,0
7750050,18:09:45,18:09:45,2038,14,,,,5505.36,0
7750050,18:10:07,18:10:07,2039,15,,,,5646.05,0
7750050,18:11:07,18:11:07,2040,16,,,,6078.55,0
7750050,18:11:54,18:11:54,2041,17,,,,6389.62,0
7750050,18:12:28,18:12:28,2042,18,,,,6569.8,0
7750050,18:13:00,18:13:00,2043,19,,,,6765.87,
7750050,18:14:04,18:14:04,2044,20,,,,7084.04,0
7750050,18:14:45,18:14:45,2045,21,,,,7315.58,0
7750050,18:15:28,18:15:28,2046,22,,,,7519.92,0
7750050,18:16:14,18:16:14,2047,23,,,,7771.52,0
7750050,18:17:08,18:17:08,844,24,,,,8102.34,0
7750050,18:17:57,18:17:57,845,25,,,,8399.35,0
7750050,18:18:44,18:18:44,846,26,,,,8681.98,0
7750050,18:19:31,18:19:31,847,27,,,,9022.11,0
7750050,18:20:24,18:20:24,848,28,,,,9373.06,0
7750050,18:20:54,18:20:54,5001,29,,,,9545.77,0
7750050,18:21:38,18:21:38,5002,30,,,,9711.63,0
7750050,18:22:17,18:22:17,5003,31,,,,9927.64,0
7750050,18:22:59,18:22:59,5004,32,,,,10154.47,0
7750050,18:24:03,18:24:03,5005,33,,,,10451.51,0
7750050,18:24:46,18:24:46,852,34,,,,10643.39,0
7750050,18:26:00,18:26:00,10732,35,,,,11220.36,
7750050,18:28:29,18:28:29,5006,36,,,,11992.77,0
7750050,18:29:06,18:29:06,5007,37,,,,12157.4,0
7750050,18:30:19,18:30:19,5008,38,,,,12457.15,0
7750050,18:30:51,18:30:51,5009,39,,,,12591.38,0
7750050,18:31:41,18:31:41,5010,40,,,,12834.65,0
7750050,18:32:18,18:32:18,5011,41,,,,13007.13,0
7750050,18:33:00,18:33:00,5012,42,,,,13160.05,
7750050,18:33:52,18:33:52,5013,43,,,,13349.79,0
7750050,18:34:54,18:34:54,5014,44,,,,13653.67,0
7750050,18:36:19,18:36:19,5015,45,,,,13930.83,0
7750050,18:37:38,18:37:38,5016,46,,,,14248.68,0
7750050,18:38:40,18:38:40,5017,47,,,,14433.02,0
7750050,18:39:36,18:39:36,5018,48,,,,14602.54,0
7750050,18:41:01,18:41:01,4931,49,,,,14901.26,0
7750050,18:41:57,18:41:57,340,50,,,,15089.53,0
7750050,18:42:40,18:42:40,7749,51,,,,15282.2,0
7750050,18:46:00,18:46:00,9952,52,,1,,16128.79,
7750060,17:51:00,17:51:00,10737,1,,,1,0,
7750060,17:54:37,17:54:37,10147,2,,,,663.24,0
7750060,18:03:00,18:03:00,464,3,,,,3039.87,
7750060,18:03:41,18:03:41,465,4,,,,3367.05,0
7750060,18:04:15,18:04:15,466,5,,,,3550.56,0
7750060,18:04:48,18:04:48,2030,6,,,,3831.16,0
7750060,18:05:42,18:05:42,2031,7,,,,4068.77,0
7750060,18:06:10,18:06:10,2032,8,,,,4235.97,0
7750060,18:06:39,18:06:39,2033,9,,,,4401.77,0
7750060,18:07:11,18:07:11,2034,10,,,,4589.5,0
7750060,18:07:47,18:07:47,2035,11,,,,4788.55,0
7750060,18:08:30,18:08:30,2036,12,,,,5058.47,0
7750060,18:09:04,18:09:04,2037,13,,,,5229.78,0
7750060,18:09:45,18:09:45,2038,14,,,,5505.36,0
7750060,18:10:07,18:10:07,2039,15,,,,5646.05,0
7750060,18:11:07,18:11:07,2040,16,,,,6078.55,0
7750060,18:11:54,18:11:54,2041,17,,,,6389.62,0
7750060,18:12:28,18:12:28,2042,18,,,,6569.8,0
7750060,18:13:00,18:13:00,2043,19,,,,6765.87,
7750060,18:14:04,18:14:04,2044,20,,,,7084.04,0
7750060,18:14:45,18:14:45,2045,21,,,,7315.58,0
7750060,18:15:28,18:15:28,2046,22,,,,7519.92,0
7750060,18:16:14,18:16:14,2047,23,,,,7771.52,0
7750060,18:17:08,18:17:08,844,24,,,,8102.34,0
7750060,18:17:57,18:17:57,845,25,,,,8399.35,0
7750060,18:18:44,18:18:44,846,26,,,,8681.98,0
7750060,18:19:31,18:19:31,847,27,,,,9022.11,0
7750060,18:20:24,18:20:24,848,28,,,,9373.06,0
7750060,18:20:54,18:20:54,5001,29,,,,9545.77,0
7750060,18:21:38,18:21:38,5002,30,,,,9711.63,0
7750060,18:22:17,18:22:17,5003,31,,,,9927.64,0
7750060,18:22:59,18:22:59,5004,32,,,,10154.47,0
7750060,18:24:03,18:24:03,5005,33,,,,10451.51,0
7750060,18:24:46,18:24:46,852,34,,,,10643.39,0
7750060,18:26:00,18:26:00,10732,35,,,,11220.36,
7750060,18:28:29,18:28:29,5006,36,,,,11992.77,0
7750060,18:29:06,18:29:06,5007,37,,,,12157.4,0
7750060,18:30:19,18:30:19,5008,38,,,,12457.15,0
7750060,18:30:51,18:30:51,5009,39,,,,12591.38,0
7750060,18:31:41,18:31:41,5010,40,,,,12834.65,0
7750060,18:32:18,18:32:18,5011,41,,,,13007.13,0
7750060,18:33:00,18:33:00,5012,42,,,,13160.05,
7750060,18:33:52,18:33:52,5013,43,,,,13349.79,0
7750060,18:34:54,18:34:54,5014,44,,,,13653.67,0
7750060,18:36:19,18:36:19,5015,45,,,,13930.83,0
7750060,18:37:38,18:37:38,5016,46,,,,14248.68,0
7750060,18:38:40,18:38:40,5017,47,,,,14433.02,0
7750060,18:39:36,18:39:36,5018,48,,,,14602.54,0
7750060,18:41:01,18:41:01,4931,49,,,,14901.26,0
7750060,18:41:57,18:41:57,340,50,,,,15089.53,0
7750060,18:42:40,18:42:40,7749,51,,,,15282.2,0
7750060,18:46:00,18:46:00,9952,52,,1,,16128.79,
7750100,17:51:00,17:51:00,10737,1,,,1,0,
7750100,17:54:37,17:54:37,10147,2,,,,663.24,0
7750100,18:03:00,18:03:00,464,3,,,,3039.87,
7750100,18:03:41,18:03:41,465,4,,,,3367.05,0
7750100,18:04:15,18:04:15,466,5,,,,3550.56,0
7750100,18:04:48,18:04:48,2030,6,,,,3831.16,0
7750100,18:05:42,18:05:42,2031,7,,,,4068.77,0
7750100,18:06:10,18:06:10,2032,8,,,,4235.97,0
7750100,18:06:39,18:06:39,2033,9,,,,4401.77,0
7750100,18:07:11,18:07:11,2034,10,,,,4589.5,0
7750100,18:07:47,18:07:47,2035,11,,,,4788.55,0
7750100,18:08:30,18:08:30,2036,12,,,,5058.47,0
7750100,18:09:04,18:09:04,2037,13,,,,5229.78,0
7750100,18:09:45,18:09:45,2038,14,,,,5505.36,0
7750100,18:10:07,18:10:07,2039,15,,,,5646.05,0
7750100,18:11:07,18:11:07,2040,16,,,,6078.55,0
7750100,18:11:54,18:11:54,2041,17,,,,6389.62,0
7750100,18:12:28,18:12:28,2042,18,,,,6569.8,0
7750100,18:13:00,18:13:00,2043,19,,,,6765.87,
7750100,18:14:04,18:14:04,2044,20,,,,7084.04,0
7750100,18:14:45,18:14:45,2045,21,,,,7315.58,0
7750100,18:15:28,18:15:28,2046,22,,,,7519.92,0
7750100,18:16:14,18:16:14,2047,23,,,,7771.52,0
7750100,18:17:08,18:17:08,844,24,,,,8102.34,0
7750100,18:17:57,18:17:57,845,25,,,,8399.35,0
7750100,18:18:44,18:18:44,846,26,,,,8681.98,0
7750100,18:19:31,18:19:31,847,27,,,,9022.11,0
7750100,18:20:24,18:20:24,848,28,,,,9373.06,0
7750100,18:20:54,18:20:54,5001,29,,,,9545.77,0
7750100,18:21:38,18:21:38,5002,30,,,,9711.63,0
7750100,18:22:17,18:22:17,5003,31,,,,9927.64,0
7750100,18:22:59,18:22:59,5004,32,,,,10154.47,0
7750100,18:24:03,18:24:03,5005,33,,,,10451.51,0
7750100,18:24:46,18:24:46,852,34,,,,10643.39,0
7750100,18:26:00,18:26:00,10732,35,,,,11220.36,
7750100,18:28:29,18:28:29,5006,36,,,,11992.77,0
7750100,18:29:06,18:29:06,5007,37,,,,12157.4,0
7750100,18:30:19,18:30:19,5008,38,,,,12457.15,0
7750100,18:30:51,18:30:51,5009,39,,,,12591.38,0
7750100,18:31:41,18:31:41,5010,40,,,,12834.65,0
7750100,18:32:18,18:32:18,5011,41,,,,13007.13,0
7750100,18:33:00,18:33:00,5012,42,,,,13160.05,
7750100,18:33:52,18:33:52,5013,43,,,,13349.79,0
7750100,18:34:54,18:34:54,5014,44,,,,13653.67,0
7750100,18:36:19,18:36:19,5015,45,,,,13930.83,0
7750100,18:37:38,18:37:38,5016,46,,,,14248.68,0
7750100,18:38:40,18:38:40,5017,47,,,,14433.02,0
7750100,18:39:36,18:39:36,5018,48,,,,14602.54,0
7750100,18:41:01,18:41:01,4931,49,,,,14901.26,0
7750100,18:41:57,18:41:57,340,50,,,,15089.53,0
7750100,18:42:40,18:42:40,7749,51,,,,15282.2,0
7750100,18:46:00,18:46:00,9952,52,,1,,16128.79,
7750110,17:51:00,17:51:00,10737,1,,,1,0,
7750110,17:54:37,17:54:37,10147,2,,,,663.24,0
7750110,18:03:00,18:03:00,464,3,,,,3039.87,
7750110,18:03:41,18:03:41,465,4,,,,3367.05,0
7750110,18:04:15,18:04:15,466,5,,,,3550.56,0
7750110,18:04:48,18:04:48,2030,6,,,,3831.16,0
7750110,18:05:42,18:05:42,2031,7,,,,4068.77,0
7750110,18:06:10,18:06:10,2032,8,,,,4235.97,0
7750110,18:06:39,18:06:39,2033,9,,,,4401.77,0
7750110,18:07:11,18:07:11,2034,10,,,,4589.5,0
7750110,18:07:47,18:07:47,2035,11,,,,4788.55,0
7750110,18:08:30,18:08:30,2036,12,,,,5058.47,0
7750110,18:09:04,18:09:04,2037,13,,,,5229.78,0
7750110,18:09:45,18:09:45,2038,14,,,,5505.36,0
7750110,18:10:07,18:10:07,2039,15,,,,5646.05,0
7750110,18:11:07,18:11:07,2040,16,,,,6078.55,0
7750110,18:11:54,18:11:54,2041,17,,,,6389.62,0
7750110,18:12:28,18:12:28,2042,18,,,,6569.8,0
7750110,18:13:00,18:13:00,2043,19,,,,6765.87,
7750110,18:14:04,18:14:04,2044,20,,,,7084.04,0
7750110,18:14:45,18:14:45,2045,21,,,,7315.58,0
7750110,18:15:28,18:15:28,2046,22,,,,7519.92,0
7750110,18:16:14,18:16:14,2047,23,,,,7771.52,0
7750110,18:17:08,18:17:08,844,24,,,,8102.34,0
7750110,18:17:57,18:17:57,845,25,,,,8399.35,0
7750110,18:18:44,18:18:44,846,26,,,,8681.98,0
7750110,18:19:31,18:19:31,847,27,,,,9022.11,0
7750110,18:20:24,18:20:24,848,28,,,,9373.06,0
7750110,18:20:54,18:20:54,5001,29,,,,9545.77,0
7750110,18:21:38,18:21:38,5002,30,,,,9711.63,0
7750110,18:22:17,18:22:17,5003,31,,,,9927.64,0
7750110,18:22:59,18:22:59,5004,32,,,,10154.47,0
7750110,18:24:03,18:24:03,5005,33,,,,10451.51,0
7750110,18:24:46,18:24:46,852,34,,,,10643.39,0
7750110,18:26:00,18:26:00,10732,35,,,,11220.36,
7750110,18:28:29,18:28:29,5006,36,,,,11992.77,0
7750110,18:29:06,18:29:06,5007,37,,,,12157.4,0
7750110,18:30:19,18:30:19,5008,38,,,,12457.15,0
7750110,18:30:51,18:30:51,5009,39,,,,12591.38,0
7750110,18:31:41,18:31:41,5010,40,,,,12834.65,0
7750110,18:32:18,18:32:18,5011,41,,,,13007.13,0
7750110,18:33:00,18:33:00,5012,42,,,,13160.05,
7750110,18:33:52,18:33:52,5013,43,,,,13349.79,0
7750110,18:34:54,18:34:54,5014,44,,,,13653.67,0
7750110,18:36:19,18:36:19,5015,45,,,,13930.83,0
7750110,18:37:38,18:37:38,5016,46,,,,14248.68,0
7750110,18:38:40,18:38:40,5017,47,,,,14433.02,0
7750110,18:39:36,18:39:36,5018,48,,,,14602.54,0
7750110,18:41:01,18:41:01,4931,49,,,,14901.26,0
7750110,18:41:57,18:41:57,340,50,,,,15089.53,0
7750110,18:42:40,18:42:40,7749,51,,,,15282.2,0
7750110,18:46:00,18:46:00,9952,52,,1,,16128.79,
7800020,14:16:00,14:16:00,10737,1,,,1,0,
7800020,14:19:37,14:19:37,10147,2,,,,663.24,0
7800020,14:28:00,14:28:00,464,3,,,,3039.87,
7800020,14:28:41,14:28:41,465,4,,,,3367.05,0
7800020,14:29:15,14:29:15,466,5,,,,3550.56,0
7800020,14:29:48,14:29:48,2030,6,,,,3831.16,0
7800020,14:30:42,14:30:42,2031,7,,,,4068.77,0
7800020,14:31:10,14:31:10,2032,8,,,,4235.97,0
7800020,14:31:39,14:31:39,2033,9,,,,4401.77,0
7800020,14:32:11,14:32:11,2034,10,,,,4589.5,0
7800020,14:32:47,14:32:47,2035,11,,,,4788.55,0
7800020,14:33:30,14:33:30,2036,12,,,,5058.47,0
7800020,14:34:04,14:34:04,2037,13,,,,5229.78,0
7800020,14:34:45,14:34:45,2038,14,,,,5505.36,0
7800020,14:35:07,14:35:07,2039,15,,,,5646.05,0
7800020,14:36:07,14:36:07,2040,16,,,,6078.55,0
7800020,14:36:54,14:36:54,2041,17,,,,6389.62,0
7800020,14:37:28,14:37:28,2042,18,,,,6569.8,0
7800020,14:38:00,14:38:00,2043,19,,,,6765.87,
7800020,14:39:13,14:39:13,2044,20,,,,7084.04,0
7800020,14:40:01,14:40:01,2045,21,,,,7315.58,0
7800020,14:40:51,14:40:51,2046,22,,,,7519.92,0
7800020,14:41:43,14:41:43,2047,23,,,,7771.52,0
7800020,14:42:46,14:42:46,844,24,,,,8102.34,0
7800020,14:43:43,14:43:43,845,25,,,,8399.35,0
7800020,14:44:37,14:44:37,846,26,,,,8681.98,0
7800020,14:45:32,14:45:32,847,27,,,,9022.11,0
7800020,14:46:33,14:46:33,848,28,,,,9373.06,0
7800020,14:47:07,14:47:07,5001,29,,,,9545.77,0
7800020,14:47:57,14:47:57,5002,30,,,,9711.63,0
7800020,14:48:43,14:48:43,5003,31,,,,9927.64,0
7800020,14:49:31,14:49:31,5004,32,,,,10154.47,0
7800020,14:50:45,14:50:45,5005,33,,,,10451.51,0
7800020,14:51:35,14:51:35,852,34,,,,10643.39,0
7800020,14:53:00,14:53:00,10732,35,,,,11220.36,
7800020,14:55:51,14:55:51,5006,36,,,,11992.77,0
7800020,14:56:33,14:56:33,5007,37,,,,12157.4,0
7800020,14:57:57,14:57:57,5008,38,,,,12457.15,0
7800020,14:58:33,14:58:33,5009,39,,,,12591.38,0
7800020,14:59:30,14:59:30,5010,40,,,,12834.65,0
7800020,15:00:12,15:00:12,5011,41,,,,13007.13,0
7800020,15:01:00,15:01:00,5012,42,,,,13160.05,
7800020,15:02:00,15:02:00,5013,43,,,,13349.79,0
7800020,15:03:12,15:03:12,5014,44,,,,13653.67,0
7800020,15:04:50,15:04:50,5015,45,,,,13930.83,0
7800020,15:06:21,15:06:21,5016,46,,,,14248.68,0
7800020,15:07:33,15:07:33,5017,47,,,,14433.02,0
7800020,15:08:37,15:08:37,5018,48,,,,14602.54,0
7800020,15:10:15,15:10:15,4931,49,,,,14901.26,0
7800020,15:11:20,15:11:20,340,50,,,,15089.53,0
7800020,15:12:09,15:12:09,7749,51,,,,15282.2,0
7800020,15:16:00,15:16:00,9952,52,,1,,16128.79,
7800030,14:16:00,14:16:00,10737,1,,,1,0,
7800030,14:19:37,14:19:37,10147,2,,,,663.24,0
7800030,14:28:00,14:28:00,464,3,,,,3039.87,
7800030,14:28:41,14:28:41,465,4,,,,3367.05,0
7800030,14:29:15,14:29:15,466,5,,,,3550.56,0
7800030,14:29:48,14:29:48,2030,6,,,,3831.16,0
7800030,14:30:42,14:30:42,2031,7,,,,4068.77,0
7800030,14:31:10,14:31:10,2032,8,,,,4235.97,0
7800030,14:31:39,14:31:39,2033,9,,,,4401.77,0
7800030,14:32:11,14:32:11,2034,10,,,,4589.5,0
7800030,14:32:47,14:32:47,2035,11,,,,4788.55,0
7800030,14:33:30,14:33:30,2036,12,,,,5058.47,0
7800030,14:34:04,14:34:04,2037,13,,,,5229.78,0
7800030,14:34:45,14:34:45,2038,14,,,,5505.36,0
7800030,14:35:07,14:35:07,2039,15,,,,5646.05,0
7800030,14:36:07,14:36:07,2040,16,,,,6078.55,0
7800030,14:36:54,14:36:54,2041,17,,,,6389.62,0
7800030,14:37:28,14:37:28,2042,18,,,,6569.8,0
7800030,14:38:00,14:38:00,2043,19,,,,6765.87,
7800030,14:39:13,14:39:13,2044,20,,,,7084.04,0
7800030,14:40:01,14:40:01,2045,21,,,,7315.58,0
7800030,14:40:51,14:40:51,2046,22,,,,7519.92,0
7800030,14:41:43,14:41:43,2047,23,,,,7771.52,0
7800030,14:42:46,14:42:46,844,24,,,,8102.34,0
7800030,14:43:43,14:43:43,845,25,,,,8399.35,0
7800030,14:44:37,14:44:37,846,26,,,,8681.98,0
7800030,14:45:32,14:45:32,847,27,,,,9022.11,0
7800030,14:46:33,14:46:33,848,28,,,,9373.06,0
7800030,14:47:07,14:47:07,5001,29,,,,9545.77,0
7800030,14:47:57,14:47:57,5002,30,,,,9711.63,0
7800030,14:48:43,14:48:43,5003,31,,,,9927.64,0
7800030,14:49:31,14:49:31,5004,32,,,,10154.47,0
7800030,14:50:45,14:50:45,5005,33,,,,10451.51,0
7800030,14:51:35,14:51:35,852,34,,,,10643.39,0
7800030,14:53:00,14:53:00,10732,35,,,,11220.36,
7800030,14:55:51,14:55:51,5006,36,,,,11992.77,0
7800030,14:56:33,14:56:33,5007,37,,,,12157.4,0
7800030,14:57:57,14:57:57,5008,38,,,,12457.15,0
7800030,14:58:33,14:58:33,5009,39,,,,12591.38,0
7800030,14:59:30,14:59:30,5010,40,,,,12834.65,0
7800030,15:00:12,15:00:12,5011,41,,,,13007.13,0
7800030,15:01:00,15:01:00,5012,42,,,,13160.05,
7800030,15:02:00,15:02:00,5013,43,,,,13349.79,0
7800030,15:03:12,15:03:12,5014,44,,,,13653.67,0
7800030,15:04:50,15:04:50,5015,45,,,,13930.83,0
7800030,15:06:21,15:06:21,5016,46,,,,14248.68,0
7800030,15:07:33,15:07:33,5017,47,,,,14433.02,0
7800030,15:08:37,15:08:37,5018,48,,,,14602.54,0
7800030,15:10:15,15:10:15,4931,49,,,,14901.26,0
7800030,15:11:20,15:11:20,340,50,,,,15089.53,0
7800030,15:12:09,15:12:09,7749,51,,,,15282.2,0
7800030,15:16:00,15:16:00,9952,52,,1,,16128.79,
7800040,14:16:00,14:16:00,10737,1,,,1,0,
7800040,14:19:37,14:19:37,10147,2,,,,663.24,0
7800040,14:28:00,14:28:00,464,3,,,,3039.87,
7800040,14:28:41,14:28:41,465,4,,,,3367.05,0
7800040,14:29:15,14:29:15,466,5,,,,3550.56,0
7800040,14:29:48,14:29:48,2030,6,,,,3831.16,0
7800040,14:30:42,14:30:42,2031,7,,,,4068.77,0
7800040,14:31:10,14:31:10,2032,8,,,,4235.97,0
7800040,14:31:39,14:31:39,2033,9,,,,4401.77,0
7800040,14:32:11,14:32:11,2034,10,,,,4589.5,0
7800040,14:32:47,14:32:47,2035,11,,,,4788.55,0
7800040,14:33:30,14:33:30,2036,12,,,,5058.47,0
7800040,14:34:04,14:34:04,2037,13,,,,5229.78,0
7800040,14:34:45,14:34:45,2038,14,,,,5505.36,0
7800040,14:35:07,14:35:07,2039,15,,,,5646.05,0
7800040,14:36:07,14:36:07,2040,16,,,,6078.55,0
7800040,14:36:54,14:36:54,2041,17,,,,6389.62,0
7800040,14:37:28,14:37:28,2042,18,,,,6569.8,0
7800040,14:38:00,14:38:00,2043,19,,,,6765.87,
7800040,14:39:13,14:39:13,2044,20,,,,7084.04,0
7800040,14:40:01,14:40:01,2045,21,,,,7315.58,0
7800040,14:40:51,14:40:51,2046,22,,,,7519.92,0
7800040,14:41:43,14:41:43,2047,23,,,,7771.52,0
7800040,14:42:46,14:42:46,844,24,,,,8102.34,0
7800040,14:43:43,14:43:43,845,25,,,,8399.35,0
7800040,14:44:37,14:44:37,846,26,,,,8681.98,0
7800040,14:45:32,14:45:32,847,27,,,,9022.11,0
7800040,14:46:33,14:46:33,848,28,,,,9373.06,0
7800040,14:47:07,14:47:07,5001,29,,,,9545.77,0
7800040,14:47:57,14:47:57,5002,30,,,,9711.63,0
7800040,14:48:43,14:48:43,5003,31,,,,9927.64,0
7800040,14:49:31,14:49:31,5004,32,,,,10154.47,0
7800040,14:50:45,14:50:45,5005,33,,,,10451.51,0
7800040,14:51:35,14:51:35,852,34,,,,10643.39,0
7800040,14:53:00,14:53:00,10732,35,,,,11220.36,
7800040,14:55:51,14:55:51,5006,36,,,,11992.77,0
7800040,14:56:33,14:56:33,5007,37,,,,12157.4,0
7800040,14:57:57,14:57:57,5008,38,,,,12457.15,0
7800040,14:58:33,14:58:33,5009,39,,,,12591.38,0
7800040,14:59:30,14:59:30,5010,40,,,,12834.65,0
7800040,15:00:12,15:00:12,5011,41,,,,13007.13,0
7800040,15:01:00,15:01:00,5012,42,,,,13160.05,
7800040,15:02:00,15:02:00,5013,43,,,,13349.79,0
7800040,15:03:12,15:03:12,5014,44,,,,13653.67,0
7800040,15:04:50,15:04:50,5015,45,,,,13930.83,0
7800040,15:06:21,15:06:21,5016,46,,,,14248.68,0
7800040,15:07:33,15:07:33,5017,47,,,,14433.02,0
7800040,15:08:37,15:08:37,5018,48,,,,14602.54,0
7800040,15:10:15,15:10:15,4931,49,,,,14901.26,0
7800040,15:11:20,15:11:20,340,50,,,,15089.53,0
7800040,15:12:09,15:12:09,7749,51,,,,15282.2,0
7800040,15:16:00,15:16:00,9952,52,,1,,16128.79,
7800050,14:16:00,14:16:00,10737,1,,,1,0,
7800050,14:19:37,14:19:37,10147,2,,,,663.24,0
7800050,14:28:00,14:28:00,464,3,,,,3039.87,
7800050,14:28:41,14:28:41,465,4,,,,3367.05,0
7800050,14:29:15,14:29:15,466,5,,,,3550.56,0
7800050,14:29:48,14:29:48,2030,6,,,,3831.16,0
7800050,14:30:42,14:30:42,2031,7,,,,4068.77,0
7800050,14:31:10,14:31:10,2032,8,,,,4235.97,0
7800050,14:31:39,14:31:39,2033,9,,,,4401.77,0
7800050,14:32:11,14:32:11,2034,10,,,,4589.5,0
7800050,14:32:47,14:32:47,2035,11,,,,4788.55,0
7800050,14:33:30,14:33:30,2036,12,,,,5058.47,0
7800050,14:34:04,14:34:04,2037,13,,,,5229.78,0
7800050,14:34:45,14:34:45,2038,14,,,,5505.36,0
7800050,14:35:07,14:35:07,2039,15,,,,5646.05,0
7800050,14:36:07,14:36:07,2040,16,,,,6078.55,0
7800050,14:36:54,14:36:54,2041,17,,,,6389.62,0
7800050,14:37:28,14:37:28,2042,18,,,,6569.8,0
7800050,14:38:00,14:38:00,2043,19,,,,6765.87,
7800050,14:39:13,14:39:13,2044,20,,,,7084.04,0
7800050,14:40:01,14:40:01,2045,21,,,,7315.58,0
7800050,14:40:51,14:40:51,2046,22,,,,7519.92,0
7800050,14:41:43,14:41:43,2047,23,,,,7771.52,0
7800050,14:42:46,14:42:46,844,24,,,,8102.34,0
7800050,14:43:43,14:43:43,845,25,,,,8399.35,0
7800050,14:44:37,14:44:37,846,26,,,,8681.98,0
7800050,14:45:32,14:45:32,847,27,,,,9022.11,0
7800050,14:46:33,14:46:33,848,28,,,,9373.06,0
7800050,14:47:07,14:47:07,5001,29,,,,9545.77,0
7800050,14:47:57,14:47:57,5002,30,,,,9711.63,0
7800050,14:48:43,14:48:43,5003,31,,,,9927.64,0
7800050,14:49:31,14:49:31,5004,32,,,,10154.47,0
7800050,14:50:45,14:50:45,5005,33,,,,10451.51,0
7800050,14:51:35,14:51:35,852,34,,,,10643.39,0
7800050,14:53:00,14:53:00,10732,35,,,,11220.36,
7800050,14:55:51,14:55:51,5006,36,,,,11992.77,0
7800050,14:56:33,14:56:33,5007,37,,,,12157.4,0
7800050,14:57:57,14:57:57,5008,38,,,,12457.15,0
7800050,14:58:33,14:58:33,5009,39,,,,12591.38,0
7800050,14:59:30,14:59:30,5010,40,,,,12834.65,0
7800050,15:00:12,15:00:12,5011,41,,,,13007.13,0
7800050,15:01:00,15:01:00,5012,42,,,,13160.05,
7800050,15:02:00,15:02:00,5013,43,,,,13349.79,0
7800050,15:03:12,15:03:12,5014,44,,,,13653.67,0
7800050,15:04:50,15:04:50,5015,45,,,,13930.83,0
7800050,15:06:21,15:06:21,5016,46,,,,14248.68,0
7800050,15:07:33,15:07:33,5017,47,,,,14433.02,0
7800050,15:08:37,15:08:37,5018,48,,,,14602.54,0
7800050,15:10:15,15:10:15,4931,49,,,,14901.26,0
7800050,15:11:20,15:11:20,340,50,,,,15089.53,0
7800050,15:12:09,15:12:09,7749,51,,,,15282.2,0
7800050,15:16:00,15:16:00,9952,52,,1,,16128.79,
7800060,14:16:00,14:16:00,10737,1,,,1,0,
7800060,14:19:37,14:19:37,10147,2,,,,663.24,0
7800060,14:28:00,14:28:00,464,3,,,,3039.87,
7800060,14:28:41,14:28:41,465,4,,,,3367.05,0
7800060,14:29:15,14:29:15,466,5,,,,3550.56,0
7800060,14:29:48,14:29:48,2030,6,,,,3831.16,0
7800060,14:30:42,14:30:42,2031,7,,,,4068.77,0
7800060,14:31:10,14:31:10,2032,8,,,,4235.97,0
7800060,14:31:39,14:31:39,2033,9,,,,4401.77,0
7800060,14:32:11,14:32:11,2034,10,,,,4589.5,0
7800060,14:32:47,14:32:47,2035,11,,,,4788.55,0
7800060,14:33:30,14:33:30,2036,12,,,,5058.47,0
7800060,14:34:04,14:34:04,2037,13,,,,5229.78,0
7800060,14:34:45,14:34:45,2038,14,,,,5505.36,0
7800060,14:35:07,14:35:07,2039,15,,,,5646.05,0
7800060,14:36:07,14:36:07,2040,16,,,,6078.55,0
7800060,14:36:54,14:36:54,2041,17,,,,6389.62,0
7800060,14:37:28,14:37:28,2042,18,,,,6569.8,0
7800060,14:38:00,14:38:00,2043,19,,,,6765.87,
7800060,14:39:13,14:39:13,2044,20,,,,7084.04,0
7800060,14:40:01,14:40:01,2045,21,,,,7315.58,0
7800060,14:40:51,14:40:51,2046,22,,,,7519.92,0
7800060,14:41:43,14:41:43,2047,23,,,,7771.52,0
7800060,14:42:46,14:42:46,844,24,,,,8102.34,0
7800060,14:43:43,14:43:43,845,25,,,,8399.35,0
7800060,14:44:37,14:44:37,846,26,,,,8681.98,0
7800060,14:45:32,14:45:32,847,27,,,,9022.11,0
7800060,14:46:33,14:46:33,848,28,,,,9373.06,0
7800060,14:47:07,14:47:07,5001,29,,,,9545.77,0
7800060,14:47:57,14:47:57,5002,30,,,,9711.63,0
7800060,14:48:43,14:48:43,5003,31,,,,9927.64,0
7800060,14:49:31,14:49:31,5004,32,,,,10154.47,0
7800060,14:50:45,14:50:45,5005,33,,,,10451.51,0
7800060,14:51:35,14:51:35,852,34,,,,10643.39,0
7800060,14:53:00,14:53:00,10732,35,,,,11220.36,
7800060,14:55:51,14:55:51,5006,36,,,,11992.77,0
7800060,14:56:33,14:56:33,5007,37,,,,12157.4,0
7800060,14:57:57,14:57:57,5008,38,,,,12457.15,0
7800060,14:58:33,14:58:33,5009,39,,,,12591.38,0
7800060,14:59:30,14:59:30,5010,40,,,,12834.65,0
7800060,15:00:12,15:00:12,5011,41,,,,13007.13,0
7800060,15:01:00,15:01:00,5012,42,,,,13160.05,
7800060,15:02:00,15:02:00,5013,43,,,,13349.79,0
7800060,15:03:12,15:03:12,5014,44,,,,13653.67,0
7800060,15:04:50,15:04:50,5015,45,,,,13930.83,0
7800060,15:06:21,15:06:21,5016,46,,,,14248.68,0
7800060,15:07:33,15:07:33,5017,47,,,,14433.02,0
7800060,15:08:37,15:08:37,5018,48,,,,14602.54,0
7800060,15:10:15,15:10:15,4931,49,,,,14901.26,0
7800060,15:11:20,15:11:20,340,50,,,,15089.53,0
7800060,15:12:09,15:12:09,7749,51,,,,15282.2,0
7800060,15:16:00,15:16:00,9952,52,,1,,16128.79,
7800100,14:16:00,14:16:00,10737,1,,,1,0,
7800100,14:19:37,14:19:37,10147,2,,,,663.24,0
7800100,14:28:00,14:28:00,464,3,,,,3039.87,
7800100,14:28:41,14:28:41,465,4,,,,3367.05,0
7800100,14:29:15,14:29:15,466,5,,,,3550.56,0
7800100,14:29:48,14:29:48,2030,6,,,,3831.16,0
7800100,14:30:42,14:30:42,2031,7,,,,4068.77,0
7800100,14:31:10,14:31:10,2032,8,,,,4235.97,0
7800100,14:31:39,14:31:39,2033,9,,,,4401.77,0
7800100,14:32:11,14:32:11,2034,10,,,,4589.5,0
7800100,14:32:47,14:32:47,2035,11,,,,4788.55,0
7800100,14:33:30,14:33:30,2036,12,,,,5058.47,0
7800100,14:34:04,14:34:04,2037,13,,,,5229.78,0
7800100,14:34:45,14:34:45,2038,14,,,,5505.36,0
7800100,14:35:07,14:35:07,2039,15,,,,5646.05,0
7800100,14:36:07,14:36:07,2040,16,,,,6078.55,0
7800100,14:36:54,14:36:54,2041,17,,,,6389.62,0
7800100,14:37:28,14:37:28,2042,18,,,,6569.8,0
7800100,14:38:00,14:38:00,2043,19,,,,6765.87,
7800100,14:39:13,14:39:13,2044,20,,,,7084.04,0
7800100,14:40:01,14:40:01,2045,21,,,,7315.58,0
7800100,14:40:51,14:40:51,2046,22,,,,7519.92,0
7800100,14:41:43,14:41:43,2047,23,,,,7771.52,0
7800100,14:42:46,14:42:46,844,24,,,,8102.34,0
7800100,14:43:43,14:43:43,845,25,,,,8399.35,0
7800100,14:44:37,14:44:37,846,26,,,,8681.98,0
7800100,14:45:32,14:45:32,847,27,,,,9022.11,0
7800100,14:46:33,14:46:33,848,28,,,,9373.06,0
7800100,14:47:07,14:47:07,5001,29,,,,9545.77,0
7800100,14:47:57,14:47:57,5002,30,,,,9711.63,0
7800100,14:48:43,14:48:43,5003,31,,,,9927.64,0
7800100,14:49:31,14:49:31,5004,32,,,,10154.47,0
7800100,14:50:45,14:50:45,5005,33,,,,10451.51,0
7800100,14:51:35,14:51:35,852,34,,,,10643.39,0
7800100,14:53:00,14:53:00,10732,35,,,,11220.36,
7800100,14:55:51,14:55:51,5006,36,,,,11992.77,0
7800100,14:56:33,14:56:33,5007,37,,,,12157.4,0
7800100,14:57:57,14:57:57,5008,38,,,,12457.15,0
7800100,14:58:33,14:58:33,5009,39,,,,12591.38,0
7800100,14:59:30,14:59:30,5010,40,,,,12834.65,0
7800100,15:00:12,15:00:12,5011,41,,,,13007.13,0
7800100,15:01:00,15:01:00,5012,42,,,,13160.05,
7800100,15:02:00,15:02:00,5013,43,,,,13349.79,0
7800100,15:03:12,15:03:12,5014,44,,,,13653.67,0
7800100,15:04:50,15:04:50,5015,45,,,,13930.83,0
7800100,15:06:21,15:06:21,5016,46,,,,14248.68,0
7800100,15:07:33,15:07:33,5017,47,,,,14433.02,0
7800100,15:08:37,15:08:37,5018,48,,,,14602.54,0
7800100,15:10:15,15:10:15,4931,49,,,,14901.26,0
7800100,15:11:20,15:11:20,340,50,,,,15089.53,0
7800100,15:12:09,15:12:09,7749,51,,,,15282.2,0
7800100,15:16:00,15:16:00,9952,52,,1,,16128.79,
7800110,14:16:00,14:16:00,10737,1,,,1,0,
7800110,14:19:37,14:19:37,10147,2,,,,663.24,0
7800110,14:28:00,14:28:00,464,3,,,,3039.87,
7800110,14:28:41,14:28:41,465,4,,,,3367.05,0
7800110,14:29:15,14:29:15,466,5,,,,3550.56,0
7800110,14:29:48,14:29:48,2030,6,,,,3831.16,0
7800110,14:30:42,14:30:42,2031,7,,,,4068.77,0
7800110,14:31:10,14:31:10,2032,8,,,,4235.97,0
7800110,14:31:39,14:31:39,2033,9,,,,4401.77,0
7800110,14:32:11,14:32:11,2034,10,,,,4589.5,0
7800110,14:32:47,14:32:47,2035,11,,,,4788.55,0
7800110,14:33:30,14:33:30,2036,12,,,,5058.47,0
7800110,14:34:04,14:34:04,2037,13,,,,5229.78,0
7800110,14:34:45,14:34:45,2038,14,,,,5505.36,0
7800110,14:35:07,14:35:07,2039,15,,,,5646.05,0
7800110,14:36:07,14:36:07,2040,16,,,,6078.55,0
7800110,14:36:54,14:36:54,2041,17,,,,6389.62,0
7800110,14:37:28,14:37:28,2042,18,,,,6569.8,0
7800110,14:38:00,14:38:00,2043,19,,,,6765.87,
7800110,14:39:13,14:39:13,2044,20,,,,7084.04,0
7800110,14:40:01,14:40:01,2045,21,,,,7315.58,0
7800110,14:40:51,14:40:51,2046,22,,,,7519.92,0
7800110,14:41:43,14:41:43,2047,23,,,,7771.52,0
7800110,14:42:46,14:42:46,844,24,,,,8102.34,0
7800110,14:43:43,14:43:43,845,25,,,,8399.35,0
7800110,14:44:37,14:44:37,846,26,,,,8681.98,0
7800110,14:45:32,14:45:32,847,27,,,,9022.11,0
7800110,14:46:33,14:46:33,848,28,,,,9373.06,0
7800110,14:47:07,14:47:07,5001,29,,,,9545.77,0
7800110,14:47:57,14:47:57,5002,30,,,,9711.63,0
7800110,14:48:43,14:48:43,5003,31,,,,9927.64,0
7800110,14:49:31,14:49:31,5004,32,,,,10154.47,0
7800110,14:50:45,14:50:45,5005,33,,,,10451.51,0
7800110,14:51:35,14:51:35,852,34,,,,10643.39,0
7800110,14:53:00,14:53:00,10732,35,,,,11220.36,
7800110,14:55:51,14:55:51,5006,36,,,,11992.77,0
7800110,14:56:33,14:56:33,5007,37,,,,12157.4,0
7800110,14:57:57,14:57:57,5008,38,,,,12457.15,0
7800110,14:58:33,14:58:33,5009,39,,,,12591.38,0
7800110,14:59:30,14:59:30,5010,40,,,,12834.65,0
7800110,15:00:12,15:00:12,5011,41,,,,13007.13,0
7800110,15:01:00,15:01:00,5012,42,,,,13160.05,
7800110,15:02:00,15:02:00,5013,43,,,,13349.79,0
7800110,15:03:12,15:03:12,5014,44,,,,13653.67,0
7800110,15:04:50,15:04:50,5015,45,,,,13930.83,0
7800110,15:06:21,15:06:21,5016,46,,,,14248.68,0
7800110,15:07:33,15:07:33,5017,47,,,,14433.02,0
7800110,15:08:37,15:08:37,5018,48,,,,14602.54,0
7800110,15:10:15,15:10:15,4931,49,,,,14901.26,0
7800110,15:11:20,15:11:20,340,50,,,,15089.53,0
7800110,15:12:09,15:12:09,7749,51,,,,15282.2,0
7800110,15:16:00,15:16:00,9952,52,,1,,16128.79,
7897070,06:44:00,06:44:00,464,1,,,1,0,
7897070,06:44:43,06:44:43,465,2,,,,342.38,0
7897070,06:45:16,06:45:16,466,3,,,,525.89,0
7897070,06:45:50,06:45:50,2030,4,,,,806.49,0
7897070,06:46:43,06:46:43,2031,5,,,,1044.1,0
7897070,06:47:11,06:47:11,2032,6,,,,1211.3,0
7897070,06:47:41,06:47:41,2033,7,,,,1377.1,0
7897070,06:48:12,06:48:12,2034,8,,,,1564.83,0
7897070,06:48:48,06:48:48,2035,9,,,,1763.88,0
7897070,06:49:31,06:49:31,2036,10,,,,2033.8,0
7897070,06:50:05,06:50:05,2037,11,,,,2205.11,0
7897070,06:50:46,06:50:46,2038,12,,,,2480.69,0
7897070,06:51:08,06:51:08,2039,13,,,,2621.38,0
7897070,06:52:07,06:52:07,2040,14,,,,3053.88,0
7897070,06:52:54,06:52:54,2041,15,,,,3364.95,0
7897070,06:53:28,06:53:28,2042,16,,,,3545.13,0
7897070,06:54:00,06:54:00,2043,17,,,,3741.2,
7897070,06:55:06,06:55:06,2044,18,,,,4059.37,0
7897070,06:55:49,06:55:49,2045,19,,,,4290.91,0
7897070,06:56:34,06:56:34,2046,20,,,,4495.25,0
7897070,06:57:21,06:57:21,2047,21,,,,4746.85,0
7897070,06:58:18,06:58:18,844,22,,,,5077.67,0
7897070,06:59:08,06:59:08,845,23,,,,5374.68,0
7897070,06:59:57,06:59:57,846,24,,,,5657.31,0
7897070,07:00:29,07:00:29,847,25,,,,5995.71,0
7897070,07:01:19,07:01:19,848,26,,,,6334.71,0
7897070,07:01:45,07:01:45,5001,27,,,,6487.68,0
7897070,07:02:30,07:02:30,5002,28,,,,6653.54,0
7897070,07:03:11,07:03:11,5003,29,,,,6869.55,0
7897070,07:03:54,07:03:54,5004,30,,,,7096.38,0
7897070,07:05:00,07:05:00,5005,31,,,,7393.42,0
7897070,07:05:43,07:05:43,852,32,,,,7584.76,0
7897070,07:07:00,07:07:00,10732,33,,,,8161.73,
7897070,07:08:46,07:08:46,5006,34,,,,8934.14,0
7897070,07:09:12,07:09:12,5007,35,,,,9098.77,0
7897070,07:10:04,07:10:04,5008,36,,,,9398.52,0
7897070,07:10:26,07:10:26,5009,37,,,,9532.75,0
7897070,07:11:04,07:11:04,5010,38,,,,9775.99,0
7897070,07:11:30,07:11:30,5011,39,,,,9948.47,0
7897070,07:12:00,07:12:00,5012,40,,,,10101.39,
7897070,07:12:32,07:12:32,5013,41,,,,10291.13,0
7897070,07:13:11,07:13:11,5014,42,,,,10595.01,0
7897070,07:14:04,07:14:04,5015,43,,,,10872.17,0
7897070,07:14:52,07:14:52,5016,44,,,,11190.02,0
7897070,07:15:31,07:15:31,5017,45,,,,11374.36,0
7897070,07:16:06,07:16:06,5018,46,,,,11543.88,0
7897070,07:16:58,07:16:58,4931,47,,,,11842.6,0
7897070,07:17:39,07:17:39,340,48,,,,12026.61,0
7897070,07:18:04,07:18:04,7749,49,,,,12220.92,0
7897070,07:20:00,07:20:00,9952,50,,1,,13053.32,
8110070,14:04:00,14:04:00,10737,1,,,1,0,
8110070,14:07:37,14:07:37,10147,2,,,,663.24,0
8110070,14:16:00,14:16:00,464,3,,,,3039.87,
8110070,14:16:45,14:16:45,465,4,,,,3367.05,0
8110070,14:17:22,14:17:22,466,5,,,,3550.56,0
8110070,14:17:59,14:17:59,2030,6,,,,3831.16,0
8110070,14:18:58,14:18:58,2031,7,,,,4068.77,0
8110070,14:19:29,14:19:29,2032,8,,,,4235.97,0
8110070,14:20:01,14:20:01,2033,9,,,,4401.77,0
8110070,14:20:36,14:20:36,2034,10,,,,4589.5,0
8110070,14:21:15,14:21:15,2035,11,,,,4788.55,0
8110070,14:22:03,14:22:03,2036,12,,,,5058.47,0
8110070,14:22:40,14:22:40,2037,13,,,,5229.78,0
8110070,14:23:26,14:23:26,2038,14,,,,5505.36,0
8110070,14:23:50,14:23:50,2039,15,,,,5646.05,0
8110070,14:24:55,14:24:55,2040,16,,,,6078.55,0
8110070,14:25:48,14:25:48,2041,17,,,,6389.62,0
8110070,14:26:25,14:26:25,2042,18,,,,6569.8,0
8110070,14:27:00,14:27:00,2043,19,,,,6765.87,
8110070,14:28:08,14:28:08,2044,20,,,,7084.04,0
8110070,14:28:53,14:28:53,2045,21,,,,7315.58,0
8110070,14:29:40,14:29:40,2046,22,,,,7519.92,0
8110070,14:30:28,14:30:28,2047,23,,,,7771.52,0
8110070,14:31:27,14:31:27,844,24,,,,8102.34,0
8110070,14:32:20,14:32:20,845,25,,,,8399.35,0
8110070,14:33:11,14:33:11,846,26,,,,8681.98,0
8110070,14:34:02,14:34:02,847,27,,,,9022.11,0
8110070,14:34:58,14:34:58,848,28,,,,9373.06,0
8110070,14:35:31,14:35:31,5001,29,,,,9545.77,0
8110070,14:36:17,14:36:17,5002,30,,,,9711.63,0
8110070,14:37:00,14:37:00,5003,31,,,,9927.64,0
8110070,14:37:45,14:37:45,5004,32,,,,10154.47,0
8110070,14:38:54,14:38:54,5005,33,,,,10451.51,0
8110070,14:39:40,14:39:40,852,34,,,,10643.39,0
8110070,14:41:00,14:41:00,10732,35,,,,11220.36,
8110070,14:42:46,14:42:46,5006,36,,,,11992.77,0
8110070,14:43:13,14:43:13,5007,37,,,,12157.4,0
8110070,14:44:05,14:44:05,5008,38,,,,12457.15,0
8110070,14:44:28,14:44:28,5009,39,,,,12591.38,0
8110070,14:45:03,14:45:03,5010,40,,,,12834.65,0
8110070,14:45:30,14:45:30,5011,41,,,,13007.13,0
8110070,14:46:00,14:46:00,5012,42,,,,13160.05,
8110070,14:46:40,14:46:40,5013,43,,,,13349.79,0
8110070,14:47:28,14:47:28,5014,44,,,,13653.67,0
8110070,14:48:33,14:48:33,5015,45,,,,13930.83,0
8110070,14:49:34,14:49:34,5016,46,,,,14248.68,0
8110070,14:50:22,14:50:22,5017,47,,,,14433.02,0
8110070,14:51:05,14:51:05,5018,48,,,,14602.54,0
8110070,14:52:10,14:52:10,4931,49,,,,14901.26,0
8110070,14:52:53,14:52:53,340,50,,,,15089.53,0
8110070,14:53:26,14:53:26,7749,51,,,,15282.2,0
8110070,14:56:00,14:56:00,9952,52,,1,,16128.79,
8296020,16:24:00,16:24:00,10737,1,,,1,0,
8296020,16:27:55,16:27:55,10147,2,,,,663.24,0
8296020,16:37:00,16:37:00,464,3,,,,3039.87,
8296020,16:37:49,16:37:49,465,4,,,,3367.05,0
8296020,16:38:30,16:38:30,466,5,,,,3550.56,0
8296020,16:39:10,16:39:10,2030,6,,,,3831.16,0
8296020,16:40:14,16:40:14,2031,7,,,,4068.77,0
8296020,16:40:48,16:40:48,2032,8,,,,4235.97,0
8296020,16:41:23,16:41:23,2033,9,,,,4401.77,0
8296020,16:42:01,16:42:01,2034,10,,,,4589.5,0
8296020,16:42:44,16:42:44,2035,11,,,,4788.55,0
8296020,16:43:36,16:43:36,2036,12,,,,5058.47,0
8296020,16:44:17,16:44:17,2037,13,,,,5229.78,0
8296020,16:45:07,16:45:07,2038,14,,,,5505.36,0
8296020,16:45:33,16:45:33,2039,15,,,,5646.05,0
8296020,16:46:44,16:46:44,2040,16,,,,6078.55,0
8296020,16:47:41,16:47:41,2041,17,,,,6389.62,0
8296020,16:48:21,16:48:21,2042,18,,,,6569.8,0
8296020,16:49:00,16:49:00,2043,19,,,,6765.87,
8296020,16:50:18,16:50:18,2044,20,,,,7084.04,0
8296020,16:51:09,16:51:09,2045,21,,,,7315.58,0
8296020,16:52:03,16:52:03,2046,22,,,,7519.92,0
8296020,16:52:58,16:52:58,2047,23,,,,7771.52,0
8296020,16:54:06,16:54:06,844,24,,,,8102.34,0
8296020,16:55:06,16:55:06,845,25,,,,8399.35,0
8296020,16:56:04,16:56:04,846,26,,,,8681.98,0
8296020,16:57:02,16:57:02,847,27,,,,9022.11,0
8296020,16:58:07,16:58:07,848,28,,,,9373.06,0
8296020,16:58:44,16:58:44,5001,29,,,,9545.77,0
8296020,16:59:37,16:59:37,5002,30,,,,9711.63,0
8296020,17:00:26,17:00:26,5003,31,,,,9927.64,0
8296020,17:01:17,17:01:17,5004,32,,,,10154.47,0
8296020,17:02:36,17:02:36,5005,33,,,,10451.51,0
8296020,17:03:29,17:03:29,852,34,,,,10643.39,0
8296020,17:05:00,17:05:00,10732,35,,,,11220.36,
8296020,17:07:51,17:07:51,5006,36,,,,11992.77,0
8296020,17:08:33,17:08:33,5007,37,,,,12157.4,0
8296020,17:09:57,17:09:57,5008,38,,,,12457.15,0
8296020,17:10:33,17:10:33,5009,39,,,,12591.38,0
8296020,17:11:30,17:11:30,5010,40,,,,12834.65,0
8296020,17:12:12,17:12:12,5011,41,,,,13007.13,0
8296020,17:13:00,17:13:00,5012,42,,,,13160.05,
8296020,17:13:56,17:13:56,5013,43,,,,13349.79,0
8296020,17:15:03,17:15:03,5014,44,,,,13653.67,0
8296020,17:16:35,17:16:35,5015,45,,,,13930.83,0
8296020,17:18:00,17:18:00,5016,46,,,,14248.68,0
8296020,17:19:07,17:19:07,5017,47,,,,14433.02,0
8296020,17:20:07,17:20:07,5018,48,,,,14602.54,0
8296020,17:21:38,17:21:38,4931,49,,,,14901.26,0
8296020,17:22:38,17:22:38,340,50,,,,15089.53,0
8296020,17:23:24,17:23:24,7749,51,,,,15282.2,0
8296020,17:27:00,17:27:00,9952,52,,1,,16128.79,
8296030,16:24:00,16:24:00,10737,1,,,1,0,
8296030,16:27:55,16:27:55,10147,2,,,,663.24,0
8296030,16:37:00,16:37:00,464,3,,,,3039.87,
8296030,16:37:49,16:37:49,465,4,,,,3367.05,0
8296030,16:38:30,16:38:30,466,5,,,,3550.56,0
8296030,16:39:10,16:39:10,2030,6,,,,3831.16,0
8296030,16:40:14,16:40:14,2031,7,,,,4068.77,0
8296030,16:40:48,16:40:48,2032,8,,,,4235.97,0
8296030,16:41:23,16:41:23,2033,9,,,,4401.77,0
8296030,16:42:01,16:42:01,2034,10,,,,4589.5,0
8296030,16:42:44,16:42:44,2035,11,,,,4788.55,0
8296030,16:43:36,16:43:36,2036,12,,,,5058.47,0
8296030,16:44:17,16:44:17,2037,13,,,,5229.78,0
8296030,16:45:07,16:45:07,2038,14,,,,5505.36,0
8296030,16:45:33,16:45:33,2039,15,,,,5646.05,0
8296030,16:46:44,16:46:44,2040,16,,,,6078.55,0
8296030,16:47:41,16:47:41,2041,17,,,,6389.62,0
8296030,16:48:21,16:48:21,2042,18,,,,6569.8,0
8296030,16:49:00,16:49:00,2043,19,,,,6765.87,
8296030,16:50:18,16:50:18,2044,20,,,,7084.04,0
8296030,16:51:09,16:51:09,2045,21,,,,7315.58,0
8296030,16:52:03,16:52:03,2046,22,,,,7519.92,0
8296030,16:52:58,16:52:58,2047,23,,,,7771.52,0
8296030,16:54:06,16:54:06,844,24,,,,8102.34,0
8296030,16:55:06,16:55:06,845,25,,,,8399.35,0
8296030,16:56:04,16:56:04,846,26,,,,8681.98,0
8296030,16:57:02,16:57:02,847,27,,,,9022.11,0
8296030,16:58:07,16:58:07,848,28,,,,9373.06,0
8296030,16:58:44,16:58:44,5001,29,,,,9545.77,0
8296030,16:59:37,16:59:37,5002,30,,,,9711.63,0
8296030,17:00:26,17:00:26,5003,31,,,,9927.64,0
8296030,17:01:17,17:01:17,5004,32,,,,10154.47,0
8296030,17:02:36,17:02:36,5005,33,,,,10451.51,0
8296030,17:03:29,17:03:29,852,34,,,,10643.39,0
8296030,17:05:00,17:05:00,10732,35,,,,11220.36,
8296030,17:07:51,17:07:51,5006,36,,,,11992.77,0
8296030,17:08:33,17:08:33,5007,37,,,,12157.4,0
8296030,17:09:57,17:09:57,5008,38,,,,12457.15,0
8296030,17:10:33,17:10:33,5009,39,,,,12591.38,0
8296030,17:11:30,17:11:30,5010,40,,,,12834.65,0
8296030,17:12:12,17:12:12,5011,41,,,,13007.13,0
8296030,17:13:00,17:13:00,5012,42,,,,13160.05,
8296030,17:13:56,17:13:56,5013,43,,,,13349.79,0
8296030,17:15:03,17:15:03,5014,44,,,,13653.67,0
8296030,17:16:35,17:16:35,5015,45,,,,13930.83,0
8296030,17:18:00,17:18:00,5016,46,,,,14248.68,0
8296030,17:19:07,17:19:07,5017,47,,,,14433.02,0
8296030,17:20:07,17:20:07,5018,48,,,,14602.54,0
8296030,17:21:38,17:21:38,4931,49,,,,14901.26,0
8296030,17:22:38,17:22:38,340,50,,,,15089.53,0
8296030,17:23:24,17:23:24,7749,51,,,,15282.2,0
8296030,17:27:00,17:27:00,9952,52,,1,,16128.79,
8296040,16:24:00,16:24:00,10737,1,,,1,0,
8296040,16:27:55,16:27:55,10147,2,,,,663.24,0
8296040,16:37:00,16:37:00,464,3,,,,3039.87,
8296040,16:37:49,16:37:49,465,4,,,,3367.05,0
8296040,16:38:30,16:38:30,466,5,,,,3550.56,0
8296040,16:39:10,16:39:10,2030,6,,,,3831.16,0
8296040,16:40:14,16:40:14,2031,7,,,,4068.77,0
8296040,16:40:48,16:40:48,2032,8,,,,4235.97,0
8296040,16:41:23,16:41:23,2033,9,,,,4401.77,0
8296040,16:42:01,16:42:01,2034,10,,,,4589.5,0
8296040,16:42:44,16:42:44,2035,11,,,,4788.55,0
8296040,16:43:36,16:43:36,2036,12,,,,5058.47,0
8296040,16:44:17,16:44:17,2037,13,,,,5229.78,0
8296040,16:45:07,16:45:07,2038,14,,,,5505.36,0
8296040,16:45:33,16:45:33,2039,15,,,,5646.05,0
8296040,16:46:44,16:46:44,2040,16,,,,6078.55,0
8296040,16:47:41,16:47:41,2041,17,,,,6389.62,0
8296040,16:48:21,16:48:21,2042,18,,,,6569.8,0
8296040,16:49:00,16:49:00,2043,19,,,,6765.87,
8296040,16:50:18,16:50:18,2044,20,,,,7084.04,0
8296040,16:51:09,16:51:09,2045,21,,,,7315.58,0
8296040,16:52:03,16:52:03,2046,22,,,,7519.92,0
8296040,16:52:58,16:52:58,2047,23,,,,7771.52,0
8296040,16:54:06,16:54:06,844,24,,,,8102.34,0
8296040,16:55:06,16:55:06,845,25,,,,8399.35,0
8296040,16:56:04,16:56:04,846,26,,,,8681.98,0
8296040,16:57:02,16:57:02,847,27,,,,9022.11,0
8296040,16:58:07,16:58:07,848,28,,,,9373.06,0
8296040,16:58:44,16:58:44,5001,29,,,,9545.77,0
8296040,16:59:37,16:59:37,5002,30,,,,9711.63,0
8296040,17:00:26,17:00:26,5003,31,,,,9927.64,0
8296040,17:01:17,17:01:17,5004,32,,,,10154.47,0
8296040,17:02:36,17:02:36,5005,33,,,,10451.51,0
8296040,17:03:29,17:03:29,852,34,,,,10643.39,0
8296040,17:05:00,17:05:00,10732,35,,,,11220.36,
8296040,17:07:51,17:07:51,5006,36,,,,11992.77,0
8296040,17:08:33,17:08:33,5007,37,,,,12157.4,0
8296040,17:09:57,17:09:57,5008,38,,,,12457.15,0
8296040,17:10:33,17:10:33,5009,39,,,,12591.38,0
8296040,17:11:30,17:11:30,5010,40,,,,12834.65,0
8296040,17:12:12,17:12:12,5011,41,,,,13007.13,0
8296040,17:13:00,17:13:00,5012,42,,,,13160.05,
8296040,17:13:56,17:13:56,5013,43,,,,13349.79,0
8296040,17:15:03,17:15:03,5014,44,,,,13653.67,0
8296040,17:16:35,17:16:35,5015,45,,,,13930.83,0
8296040,17:18:00,17:18:00,5016,46,,,,14248.68,0
8296040,17:19:07,17:19:07,5017,47,,,,14433.02,0
8296040,17:20:07,17:20:07,5018,48,,,,14602.54,0
8296040,17:21:38,17:21:38,4931,49,,,,14901.26,0
8296040,17:22:38,17:22:38,340,50,,,,15089.53,0
8296040,17:23:24,17:23:24,7749,51,,,,15282.2,0
8296040,17:27:00,17:27:00,9952,52,,1,,16128.79,
8296050,16:24:00,16:24:00,10737,1,,,1,0,
8296050,16:27:55,16:27:55,10147,2,,,,663.24,0
8296050,16:37:00,16:37:00,464,3,,,,3039.87,
8296050,16:37:49,16:37:49,465,4,,,,3367.05,0
8296050,16:38:30,16:38:30,466,5,,,,3550.56,0
8296050,16:39:10,16:39:10,2030,6,,,,3831.16,0
8296050,16:40:14,16:40:14,2031,7,,,,4068.77,0
8296050,16:40:48,16:40:48,2032,8,,,,4235.97,0
8296050,16:41:23,16:41:23,2033,9,,,,4401.77,0
8296050,16:42:01,16:42:01,2034,10,,,,4589.5,0
8296050,16:42:44,16:42:44,2035,11,,,,4788.55,0
8296050,16:43:36,16:43:36,2036,12,,,,5058.47,0
8296050,16:44:17,16:44:17,2037,13,,,,5229.78,0
8296050,16:45:07,16:45:07,2038,14,,,,5505.36,0
8296050,16:45:33,16:45:33,2039,15,,,,5646.05,0
8296050,16:46:44,16:46:44,2040,16,,,,6078.55,0
8296050,16:47:41,16:47:41,2041,17,,,,6389.62,0
8296050,16:48:21,16:48:21,2042,18,,,,6569.8,0
8296050,16:49:00,16:49:00,2043,19,,,,6765.87,
8296050,16:50:18,16:50:18,2044,20,,,,7084.04,0
8296050,16:51:09,16:51:09,2045,21,,,,7315.58,0
8296050,16:52:03,16:52:03,2046,22,,,,7519.92,0
8296050,16:52:58,16:52:58,2047,23,,,,7771.52,0
8296050,16:54:06,16:54:06,844,24,,,,8102.34,0
8296050,16:55:06,16:55:06,845,25,,,,8399.35,0
8296050,16:56:04,16:56:04,846,26,,,,8681.98,0
8296050,16:57:02,16:57:02,847,27,,,,9022.11,0
8296050,16:58:07,16:58:07,848,28,,,,9373.06,0
8296050,16:58:44,16:58:44,5001,29,,,,9545.77,0
8296050,16:59:37,16:59:37,5002,30,,,,9711.63,0
8296050,17:00:26,17:00:26,5003,31,,,,9927.64,0
8296050,17:01:17,17:01:17,5004,32,,,,10154.47,0
8296050,17:02:36,17:02:36,5005,33,,,,10451.51,0
8296050,17:03:29,17:03:29,852,34,,,,10643.39,0
8296050,17:05:00,17:05:00,10732,35,,,,11220.36,
8296050,17:07:51,17:07:51,5006,36,,,,11992.77,0
8296050,17:08:33,17:08:33,5007,37,,,,12157.4,0
8296050,17:09:57,17:09:57,5008,38,,,,12457.15,0
8296050,17:10:33,17:10:33,5009,39,,,,12591.38,0
8296050,17:11:30,17:11:30,5010,40,,,,12834.65,0
8296050,17:12:12,17:12:12,5011,41,,,,13007.13,0
8296050,17:13:00,17:13:00,5012,42,,,,13160.05,
8296050,17:13:56,17:13:56,5013,43,,,,13349.79,0
8296050,17:15:03,17:15:03,5014,44,,,,13653.67,0
8296050,17:16:35,17:16:35,5015,45,,,,13930.83,0
8296050,17:18:00,17:18:00,5016,46,,,,14248.68,0
8296050,17:19:07,17:19:07,5017,47,,,,14433.02,0
8296050,17:20:07,17:20:07,5018,48,,,,14602.54,0
8296050,17:21:38,17:21:38,4931,49,,,,14901.26,0
8296050,17:22:38,17:22:38,340,50,,,,15089.53,0
8296050,17:23:24,17:23:24,7749,51,,,,15282.2,0
8296050,17:27:00,17:27:00,9952,52,,1,,16128.79,
8296060,16:24:00,16:24:00,10737,1,,,1,0,
8296060,16:27:55,16:27:55,10147,2,,,,663.24,0
8296060,16:37:00,16:37:00,464,3,,,,3039.87,
8296060,16:37:49,16:37:49,465,4,,,,3367.05,0
8296060,16:38:30,16:38:30,466,5,,,,3550.56,0
8296060,16:39:10,16:39:10,2030,6,,,,3831.16,0
8296060,16:40:14,16:40:14,2031,7,,,,4068.77,0
8296060,16:40:48,16:40:48,2032,8,,,,4235.97,0
8296060,16:41:23,16:41:23,2033,9,,,,4401.77,0
8296060,16:42:01,16:42:01,2034,10,,,,4589.5,0
8296060,16:42:44,16:42:44,2035,11,,,,4788.55,0
8296060,16:43:36,16:43:36,2036,12,,,,5058.47,0
8296060,16:44:17,16:44:17,2037,13,,,,5229.78,0
8296060,16:45:07,16:45:07,2038,14,,,,5505.36,0
8296060,16:45:33,16:45:33,2039,15,,,,5646.05,0
8296060,16:46:44,16:46:44,2040,16,,,,6078.55,0
8296060,16:47:41,16:47:41,2041,17,,,,6389.62,0
8296060,16:48:21,16:48:21,2042,18,,,,6569.8,0
8296060,16:49:00,16:49:00,2043,19,,,,6765.87,
8296060,16:50:18,16:50:18,2044,20,,,,7084.04,0
8296060,16:51:09,16:51:09,2045,21,,,,7315.58,0
8296060,16:52:03,16:52:03,2046,22,,,,7519.92,0
8296060,16:52:58,16:52:58,2047,23,,,,7771.52,0
8296060,16:54:06,16:54:06,844,24,,,,8102.34,0
8296060,16:55:06,16:55:06,845,25,,,,8399.35,0
8296060,16:56:04,16:56:04,846,26,,,,8681.98,0
8296060,16:57:02,16:57:02,847,27,,,,9022.11,0
8296060,16:58:07,16:58:07,848,28,,,,9373.06,0
8296060,16:58:44,16:58:44,5001,29,,,,9545.77,0
8296060,16:59:37,16:59:37,5002,30,,,,9711.63,0
8296060,17:00:26,17:00:26,5003,31,,,,9927.64,0
8296060,17:01:17,17:01:17,5004,32,,,,10154.47,0
8296060,17:02:36,17:02:36,5005,33,,,,10451.51,0
8296060,17:03:29,17:03:29,852,34,,,,10643.39,0
8296060,17:05:00,17:05:00,10732,35,,,,11220.36,
8296060,17:07:51,17:07:51,5006,36,,,,11992.77,0
8296060,17:08:33,17:08:33,5007,37,,,,12157.4,0
8296060,17:09:57,17:09:57,5008,38,,,,12457.15,0
8296060,17:10:33,17:10:33,5009,39,,,,12591.38,0
8296060,17:11:30,17:11:30,5010,40,,,,12834.65,0
8296060,17:12:12,17:12:12,5011,41,,,,13007.13,0
8296060,17:13:00,17:13:00,5012,42,,,,13160.05,
8296060,17:13:56,17:13:56,5013,43,,,,13349.79,0
8296060,17:15:03,17:15:03,5014,44,,,,13653.67,0
8296060,17:16:35,17:16:35,5015,45,,,,13930.83,0
8296060,17:18:00,17:18:00,5016,46,,,,14248.68,0
8296060,17:19:07,17:19:07,5017,47,,,,14433.02,0
8296060,17:20:07,17:20:07,5018,48,,,,14602.54,0
8296060,17:21:38,17:21:38,4931,49,,,,14901.26,0
8296060,17:22:38,17:22:38,340,50,,,,15089.53,0
8296060,17:23:24,17:23:24,7749,51,,,,15282.2,0
8296060,17:27:00,17:27:00,9952,52,,1,,16128.79,
8296100,16:24:00,16:24:00,10737,1,,,1,0,
8296100,16:27:55,16:27:55,10147,2,,,,663.24,0
8296100,16:37:00,16:37:00,464,3,,,,3039.87,
8296100,16:37:49,16:37:49,465,4,,,,3367.05,0
8296100,16:38:30,16:38:30,466,5,,,,3550.56,0
8296100,16:39:10,16:39:10,2030,6,,,,3831.16,0
8296100,16:40:14,16:40:14,2031,7,,,,4068.77,0
8296100,16:40:48,16:40:48,2032,8,,,,4235.97,0
8296100,16:41:23,16:41:23,2033,9,,,,4401.77,0
8296100,16:42:01,16:42:01,2034,10,,,,4589.5,0
8296100,16:42:44,16:42:44,2035,11,,,,4788.55,0
8296100,16:43:36,16:43:36,2036,12,,,,5058.47,0
8296100,16:44:17,16:44:17,2037,13,,,,5229.78,0
8296100,16:45:07,16:45:07,2038,14,,,,5505.36,0
8296100,16:45:33,16:45:33,2039,15,,,,5646.05,0
8296100,16:46:44,16:46:44,2040,16,,,,6078.55,0
8296100,16:47:41,16:47:41,2041,17,,,,6389.62,0
8296100,16:48:21,16:48:21,2042,18,,,,6569.8,0
8296100,16:49:00,16:49:00,2043,19,,,,6765.87,
8296100,16:50:18,16:50:18,2044,20,,,,7084.04,0
8296100,16:51:09,16:51:09,2045,21,,,,7315.58,0
8296100,16:52:03,16:52:03,2046,22,,,,7519.92,0
8296100,16:52:58,16:52:58,2047,23,,,,7771.52,0
8296100,16:54:06,16:54:06,844,24,,,,8102.34,0
8296100,16:55:06,16:55:06,845,25,,,,8399.35,0
8296100,16:56:04,16:56:04,846,26,,,,8681.98,0
8296100,16:57:02,16:57:02,847,27,,,,9022.11,0
8296100,16:58:07,16:58:07,848,28,,,,9373.06,0
8296100,16:58:44,16:58:44,5001,29,,,,9545.77,0
8296100,16:59:37,16:59:37,5002,30,,,,9711.63,0
8296100,17:00:26,17:00:26,5003,31,,,,9927.64,0
8296100,17:01:17,17:01:17,5004,32,,,,10154.47,0
8296100,17:02:36,17:02:36,5005,33,,,,10451.51,0
8296100,17:03:29,17:03:29,852,34,,,,10643.39,0
8296100,17:05:00,17:05:00,10732,35,,,,11220.36,
8296100,17:07:51,17:07:51,5006,36,,,,11992.77,0
8296100,17:08:33,17:08:33,5007,37,,,,12157.4,0
8296100,17:09:57,17:09:57,5008,38,,,,12457.15,0
8296100,17:10:33,17:10:33,5009,39,,,,12591.38,0
8296100,17:11:30,17:11:30,5010,40,,,,12834.65,0
8296100,17:12:12,17:12:12,5011,41,,,,13007.13,0
8296100,17:13:00,17:13:00,5012,42,,,,13160.05,
8296100,17:13:56,17:13:56,5013,43,,,,13349.79,0
8296100,17:15:03,17:15:03,5014,44,,,,13653.67,0
8296100,17:16:35,17:16:35,5015,45,,,,13930.83,0
8296100,17:18:00,17:18:00,5016,46,,,,14248.68,0
8296100,17:19:07,17:19:07,5017,47,,,,14433.02,0
8296100,17:20:07,17:20:07,5018,48,,,,14602.54,0
8296100,17:21:38,17:21:38,4931,49,,,,14901.26,0
8296100,17:22:38,17:22:38,340,50,,,,15089.53,0
8296100,17:23:24,17:23:24,7749,51,,,,15282.2,0
8296100,17:27:00,17:27:00,9952,52,,1,,16128.79,
8296110,16:24:00,16:24:00,10737,1,,,1,0,
8296110,16:27:55,16:27:55,10147,2,,,,663.24,0
8296110,16:37:00,16:37:00,464,3,,,,3039.87,
8296110,16:37:49,16:37:49,465,4,,,,3367.05,0
8296110,16:38:30,16:38:30,466,5,,,,3550.56,0
8296110,16:39:10,16:39:10,2030,6,,,,3831.16,0
8296110,16:40:14,16:40:14,2031,7,,,,4068.77,0
8296110,16:40:48,16:40:48,2032,8,,,,4235.97,0
8296110,16:41:23,16:41:23,2033,9,,,,4401.77,0
8296110,16:42:01,16:42:01,2034,10,,,,4589.5,0
8296110,16:42:44,16:42:44,2035,11,,,,4788.55,0
8296110,16:43:36,16:43:36,2036,12,,,,5058.47,0
8296110,16:44:17,16:44:17,2037,13,,,,5229.78,0
8296110,16:45:07,16:45:07,2038,14,,,,5505.36,0
8296110,16:45:33,16:45:33,2039,15,,,,5646.05,0
8296110,16:46:44,16:46:44,2040,16,,,,6078.55,0
8296110,16:47:41,16:47:41,2041,17,,,,6389.62,0
8296110,16:48:21,16:48:21,2042,18,,,,6569.8,0
8296110,16:49:00,16:49:00,2043,19,,,,6765.87,
8296110,16:50:18,16:50:18,2044,20,,,,7084.04,0
8296110,16:51:09,16:51:09,2045,21,,,,7315.58,0
8296110,16:52:03,16:52:03,2046,22,,,,7519.92,0
8296110,16:52:58,16:52:58,2047,23,,,,7771.52,0
8296110,16:54:06,16:54:06,844,24,,,,8102.34,0
8296110,16:55:06,16:55:06,845,25,,,,8399.35,0
8296110,16:56:04,16:56:04,846,26,,,,8681.98,0
8296110,16:57:02,16:57:02,847,27,,,,9022.11,0
8296110,16:58:07,16:58:07,848,28,,,,9373.06,0
8296110,16:58:44,16:58:44,5001,29,,,,9545.77,0
8296110,16:59:37,16:59:37,5002,30,,,,9711.63,0
8296110,17:00:26,17:00:26,5003,31,,,,9927.64,0
8296110,17:01:17,17:01:17,5004,32,,,,10154.47,0
8296110,17:02:36,17:02:36,5005,33,,,,10451.51,0
8296110,17:03:29,17:03:29,852,34,,,,10643.39,0
8296110,17:05:00,17:05:00,10732,35,,,,11220.36,
8296110,17:07:51,17:07:51,5006,36,,,,11992.77,0
8296110,17:08:33,17:08:33,5007,37,,,,12157.4,0
8296110,17:09:57,17:09:57,5008,38,,,,12457.15,0
8296110,17:10:33,17:10:33,5009,39,,,,12591.38,0
8296110,17:11:30,17:11:30,5010,40,,,,12834.65,0
8296110,17:12:12,17:12:12,5011,41,,,,13007.13,0
8296110,17:13:00,17:13:00,5012,42,,,,13160.05,
8296110,17:13:56,17:13:56,5013,43,,,,13349.79,0
8296110,17:15:03,17:15:03,5014,44,,,,13653.67,0
8296110,17:16:35,17:16:35,5015,45,,,,13930.83,0
8296110,17:18:00,17:18:00,5016,46,,,,14248.68,0
8296110,17:19:07,17:19:07,5017,47,,,,14433.02,0
8296110,17:20:07,17:20:07,5018,48,,,,14602.54,0
8296110,17:21:38,17:21:38,4931,49,,,,14901.26,0
8296110,17:22:38,17:22:38,340,50,,,,15089.53,0
8296110,17:23:24,17:23:24,7749,51,,,,15282.2,0
8296110,17:27:00,17:27:00,9952,52,,1,,16128.79,
8384070,17:34:00,17:34:00,10737,1,,,1,0,
8384070,17:37:37,17:37:37,10147,2,,,,663.24,0
8384070,17:46:00,17:46:00,464,3,,,,3039.87,
8384070,17:46:45,17:46:45,465,4,,,,3367.05,0
8384070,17:47:22,17:47:22,466,5,,,,3550.56,0
8384070,17:47:59,17:47:59,2030,6,,,,3831.16,0
8384070,17:48:58,17:48:58,2031,7,,,,4068.77,0
8384070,17:49:29,17:49:29,2032,8,,,,4235.97,0
8384070,17:50:01,17:50:01,2033,9,,,,4401.77,0
8384070,17:50:36,17:50:36,2034,10,,,,4589.5,0
8384070,17:51:15,17:51:15,2035,11,,,,4788.55,0
8384070,17:52:03,17:52:03,2036,12,,,,5058.47,0
8384070,17:52:40,17:52:40,2037,13,,,,5229.78,0
8384070,17:53:26,17:53:26,2038,14,,,,5505.36,0
8384070,17:53:50,17:53:50,2039,15,,,,5646.05,0
8384070,17:54:55,17:54:55,2040,16,,,,6078.55,0
8384070,17:55:48,17:55:48,2041,17,,,,6389.62,0
8384070,17:56:25,17:56:25,2042,18,,,,6569.8,0
8384070,17:57:00,17:57:00,2043,19,,,,6765.87,
8384070,17:58:08,17:58:08,2044,20,,,,7084.04,0
8384070,17:58:53,17:58:53,2045,21,,,,7315.58,0
8384070,17:59:40,17:59:40,2046,22,,,,7519.92,0
8384070,18:00:28,18:00:28,2047,23,,,,7771.52,0
8384070,18:01:27,18:01:27,844,24,,,,8102.34,0
8384070,18:02:20,18:02:20,845,25,,,,8399.35,0
8384070,18:03:11,18:03:11,846,26,,,,8681.98,0
8384070,18:04:02,18:04:02,847,27,,,,9022.11,0
8384070,18:04:58,18:04:58,848,28,,,,9373.06,0
8384070,18:05:31,18:05:31,5001,29,,,,9545.77,0
8384070,18:06:17,18:06:17,5002,30,,,,9711.63,0
8384070,18:07:00,18:07:00,5003,31,,,,9927.64,0
8384070,18:07:45,18:07:45,5004,32,,,,10154.47,0
8384070,18:08:54,18:08:54,5005,33,,,,10451.51,0
8384070,18:09:40,18:09:40,852,34,,,,10643.39,0
8384070,18:11:00,18:11:00,10732,35,,,,11220.36,
8384070,18:12:46,18:12:46,5006,36,,,,11992.77,0
8384070,18:13:13,18:13:13,5007,37,,,,12157.4,0
8384070,18:14:05,18:14:05,5008,38,,,,12457.15,0
8384070,18:14:28,18:14:28,5009,39,,,,12591.38,0
8384070,18:15:03,18:15:03,5010,40,,,,12834.65,0
8384070,18:15:30,18:15:30,5011,41,,,,13007.13,0
8384070,18:16:00,18:16:00,5012,42,,,,13160.05,
8384070,18:16:40,18:16:40,5013,43,,,,13349.79,0
8384070,18:17:28,18:17:28,5014,44,,,,13653.67,0
8384070,18:18:33,18:18:33,5015,45,,,,13930.83,0
8384070,18:19:34,18:19:34,5016,46,,,,14248.68,0
8384070,18:20:22,18:20:22,5017,47,,,,14433.02,0
8384070,18:21:05,18:21:05,5018,48,,,,14602.54,0
8384070,18:22:10,18:22:10,4931,49,,,,14901.26,0
8384070,18:22:53,18:22:53,340,50,,,,15089.53,0
8384070,18:23:26,18:23:26,7749,51,,,,15282.2,0
8384070,18:26:00,18:26:00,9952,52,,1,,16128.79,
8475080,16:42:00,16:42:00,10737,1,,,1,0,
8475080,16:45:37,16:45:37,10147,2,,,,663.24,0
8475080,16:54:00,16:54:00,464,3,,,,3039.87,
8475080,16:54:45,16:54:45,465,4,,,,3367.05,0
8475080,16:55:22,16:55:22,466,5,,,,3550.56,0
8475080,16:55:59,16:55:59,2030,6,,,,3831.16,0
8475080,16:56:58,16:56:58,2031,7,,,,4068.77,0
8475080,16:57:29,16:57:29,2032,8,,,,4235.97,0
8475080,16:58:01,16:58:01,2033,9,,,,4401.77,0
8475080,16:58:36,16:58:36,2034,10,,,,4589.5,0
8475080,16:59:15,16:59:15,2035,11,,,,4788.55,0
8475080,17:00:03,17:00:03,2036,12,,,,5058.47,0
8475080,17:00:40,17:00:40,2037,13,,,,5229.78,0
8475080,17:01:26,17:01:26,2038,14,,,,5505.36,0
8475080,17:01:50,17:01:50,2039,15,,,,5646.05,0
8475080,17:02:55,17:02:55,2040,16,,,,6078.55,0
8475080,17:03:48,17:03:48,2041,17,,,,6389.62,0
8475080,17:04:25,17:04:25,2042,18,,,,6569.8,0
8475080,17:05:00,17:05:00,2043,19,,,,6765.87,
8475080,17:06:08,17:06:08,2044,20,,,,7084.04,0
8475080,17:06:53,17:06:53,2045,21,,,,7315.58,0
8475080,17:07:40,17:07:40,2046,22,,,,7519.92,0
8475080,17:08:28,17:08:28,2047,23,,,,7771.52,0
8475080,17:09:27,17:09:27,844,24,,,,8102.34,0
8475080,17:10:20,17:10:20,845,25,,,,8399.35,0
8475080,17:11:11,17:11:11,846,26,,,,8681.98,0
8475080,17:12:02,17:12:02,847,27,,,,9022.11,0
8475080,17:12:58,17:12:58,848,28,,,,9373.06,0
8475080,17:13:31,17:13:31,5001,29,,,,9545.77,0
8475080,17:14:17,17:14:17,5002,30,,,,9711.63,0
8475080,17:15:00,17:15:00,5003,31,,,,9927.64,0
8475080,17:15:45,17:15:45,5004,32,,,,10154.47,0
8475080,17:16:54,17:16:54,5005,33,,,,10451.51,0
8475080,17:17:40,17:17:40,852,34,,,,10643.39,0
8475080,17:19:00,17:19:00,10732,35,,,,11220.36,
8475080,17:20:46,17:20:46,5006,36,,,,11992.77,0
8475080,17:21:13,17:21:13,5007,37,,,,12157.4,0
8475080,17:22:05,17:22:05,5008,38,,,,12457.15,0
8475080,17:22:28,17:22:28,5009,39,,,,12591.38,0
8475080,17:23:03,17:23:03,5010,40,,,,12834.65,0
8475080,17:23:30,17:23:30,5011,41,,,,13007.13,0
8475080,17:24:00,17:24:00,5012,42,,,,13160.05,
8475080,17:24:40,17:24:40,5013,43,,,,13349.79,0
8475080,17:25:28,17:25:28,5014,44,,,,13653.67,0
8475080,17:26:33,17:26:33,5015,45,,,,13930.83,0
8475080,17:27:34,17:27:34,5016,46,,,,14248.68,0
8475080,17:28:22,17:28:22,5017,47,,,,14433.02,0
8475080,17:29:05,17:29:05,5018,48,,,,14602.54,0
8475080,17:30:10,17:30:10,4931,49,,,,14901.26,0
8475080,17:30:53,17:30:53,340,50,,,,15089.53,0
8475080,17:31:26,17:31:26,7749,51,,,,15282.2,0
8475080,17:34:00,17:34:00,9952,52,,1,,16128.79,
8475090,16:42:00,16:42:00,10737,1,,,1,0,
8475090,16:45:37,16:45:37,10147,2,,,,663.24,0
8475090,16:54:00,16:54:00,464,3,,,,3039.87,
8475090,16:54:45,16:54:45,465,4,,,,3367.05,0
8475090,16:55:22,16:55:22,466,5,,,,3550.56,0
8475090,16:55:59,16:55:59,2030,6,,,,3831.16,0
8475090,16:56:58,16:56:58,2031,7,,,,4068.77,0
8475090,16:57:29,16:57:29,2032,8,,,,4235.97,0
8475090,16:58:01,16:58:01,2033,9,,,,4401.77,0
8475090,16:58:36,16:58:36,2034,10,,,,4589.5,0
8475090,16:59:15,16:59:15,2035,11,,,,4788.55,0
8475090,17:00:03,17:00:03,2036,12,,,,5058.47,0
8475090,17:00:40,17:00:40,2037,13,,,,5229.78,0
8475090,17:01:26,17:01:26,2038,14,,,,5505.36,0
8475090,17:01:50,17:01:50,2039,15,,,,5646.05,0
8475090,17:02:55,17:02:55,2040,16,,,,6078.55,0
8475090,17:03:48,17:03:48,2041,17,,,,6389.62,0
8475090,17:04:25,17:04:25,2042,18,,,,6569.8,0
8475090,17:05:00,17:05:00,2043,19,,,,6765.87,
8475090,17:06:08,17:06:08,2044,20,,,,7084.04,0
8475090,17:06:53,17:06:53,2045,21,,,,7315.58,0
8475090,17:07:40,17:07:40,2046,22,,,,7519.92,0
8475090,17:08:28,17:08:28,2047,23,,,,7771.52,0
8475090,17:09:27,17:09:27,844,24,,,,8102.34,0
8475090,17:10:20,17:10:20,845,25,,,,8399.35,0
8475090,17:11:11,17:11:11,846,26,,,,8681.98,0
8475090,17:12:02,17:12:02,847,27,,,,9022.11,0
8475090,17:12:58,17:12:58,848,28,,,,9373.06,0
8475090,17:13:31,17:13:31,5001,29,,,,9545.77,0
8475090,17:14:17,17:14:17,5002,30,,,,9711.63,0
8475090,17:15:00,17:15:00,5003,31,,,,9927.64,0
8475090,17:15:45,17:15:45,5004,32,,,,10154.47,0
8475090,17:16:54,17:16:54,5005,33,,,,10451.51,0
8475090,17:17:40,17:17:40,852,34,,,,10643.39,0
8475090,17:19:00,17:19:00,10732,35,,,,11220.36,
8475090,17:20:46,17:20:46,5006,36,,,,11992.77,0
8475090,17:21:13,17:21:13,5007,37,,,,12157.4,0
8475090,17:22:05,17:22:05,5008,38,,,,12457.15,0
8475090,17:22:28,17:22:28,5009,39,,,,12591.38,0
8475090,17:23:03,17:23:03,5010,40,,,,12834.65,0
8475090,17:23:30,17:23:30,5011,41,,,,13007.13,0
8475090,17:24:00,17:24:00,5012,42,,,,13160.05,
8475090,17:24:40,17:24:40,5013,43,,,,13349.79,0
8475090,17:25:28,17:25:28,5014,44,,,,13653.67,0
8475090,17:26:33,17:26:33,5015,45,,,,13930.83,0
8475090,17:27:34,17:27:34,5016,46,,,,14248.68,0
8475090,17:28:22,17:28:22,5017,47,,,,14433.02,0
8475090,17:29:05,17:29:05,5018,48,,,,14602.54,0
8475090,17:30:10,17:30:10,4931,49,,,,14901.26,0
8475090,17:30:53,17:30:53,340,50,,,,15089.53,0
8475090,17:31:26,17:31:26,7749,51,,,,15282.2,0
8475090,17:34:00,17:34:00,9952,52,,1,,16128.79,
851070,07:34:00,07:34:00,10737,1,,,1,0,
851070,07:37:01,07:37:01,10147,2,,,,663.24,0
851070,07:44:00,07:44:00,464,3,,,,3039.87,
851070,07:44:41,07:44:41,465,4,,,,3367.05,0
851070,07:45:15,07:45:15,466,5,,,,3550.56,0
851070,07:45:48,07:45:48,2030,6,,,,3831.16,0
851070,07:46:42,07:46:42,2031,7,,,,4068.77,0
851070,07:47:10,07:47:10,2032,8,,,,4235.97,0
851070,07:47:39,07:47:39,2033,9,,,,4401.77,0
851070,07:48:11,07:48:11,2034,10,,,,4589.5,0
851070,07:48:47,07:48:47,2035,11,,,,4788.55,0
851070,07:49:30,07:49:30,2036,12,,,,5058.47,0
851070,07:50:04,07:50:04,2037,13,,,,5229.78,0
851070,07:50:45,07:50:45,2038,14,,,,5505.36,0
851070,07:51:07,07:51:07,2039,15,,,,5646.05,0
851070,07:52:07,07:52:07,2040,16,,,,6078.55,0
851070,07:52:54,07:52:54,2041,17,,,,6389.62,0
851070,07:53:28,07:53:28,2042,18,,,,6569.8,0
851070,07:54:00,07:54:00,2043,19,,,,6765.87,
851070,07:55:04,07:55:04,2044,20,,,,7084.04,0
851070,07:55:45,07:55:45,2045,21,,,,7315.58,0
851070,07:56:28,07:56:28,2046,22,,,,7519.92,0
851070,07:57:14,07:57:14,2047,23,,,,7771.52,0
851070,07:58:08,07:58:08,844,24,,,,8102.34,0
851070,07:58:57,07:58:57,845,25,,,,8399.35,0
851070,07:59:44,07:59:44,846,26,,,,8681.98,0
851070,08:00:31,08:00:31,847,27,,,,9022.11,0
851070,08:01:24,08:01:24,848,28,,,,9373.06,0
851070,08:01:54,08:01:54,5001,29,,,,9545.77,0
851070,08:02:38,08:02:38,5002,30,,,,9711.63,0
851070,08:03:17,08:03:17,5003,31,,,,9927.64,0
851070,08:03:59,08:03:59,5004,32,,,,10154.47,0
851070,08:05:03,08:05:03,5005,33,,,,10451.51,0
851070,08:05:46,08:05:46,852,34,,,,10643.39,0
851070,08:07:00,08:07:00,10732,35,,,,11220.36,
851070,08:08:46,08:08:46,5006,36,,,,11992.77,0
851070,08:09:13,08:09:13,5007,37,,,,12157.4,0
851070,08:10:05,08:10:05,5008,38,,,,12457.15,0
851070,08:10:28,08:10:28,5009,39,,,,12591.38,0
851070,08:11:03,08:11:03,5010,40,,,,12834.65,0
851070,08:11:30,08:11:30,5011,41,,,,13007.13,0
851070,08:12:00,08:12:00,5012,42,,,,13160.05,
851070,08:12:32,08:12:32,5013,43,,,,13349.79,0
851070,08:13:10,08:13:10,5014,44,,,,13653.67,0
851070,08:14:03,08:14:03,5015,45,,,,13930.83,0
851070,08:14:51,08:14:51,5016,46,,,,14248.68,0
851070,08:15:29,08:15:29,5017,47,,,,14433.02,0
851070,08:16:04,08:16:04,5018,48,,,,14602.54,0
851070,08:16:56,08:16:56,4931,49,,,,14901.26,0
851070,08:17:30,08:17:30,340,50,,,,15089.53,0
851070,08:17:56,08:17:56,7749,51,,,,15282.2,0
851070,08:20:00,08:20:00,9952,52,,1,,16128.79,
8616020,08:05:00,08:05:00,10737,1,,,1,0,
8616020,08:08:19,08:08:19,10147,2,,,,663.24,0
8616020,08:16:00,08:16:00,464,3,,,,3039.87,
8616020,08:16:37,08:16:37,465,4,,,,3367.05,0
8616020,08:17:07,08:17:07,466,5,,,,3550.56,0
8616020,08:17:38,08:17:38,2030,6,,,,3831.16,0
8616020,08:18:26,08:18:26,2031,7,,,,4068.77,0
8616020,08:18:51,08:18:51,2032,8,,,,4235.97,0
8616020,08:19:17,08:19:17,2033,9,,,,4401.77,0
8616020,08:19:46,08:19:46,2034,10,,,,4589.5,0
8616020,08:20:18,08:20:18,2035,11,,,,4788.55,0
8616020,08:20:57,08:20:57,2036,12,,,,5058.47,0
8616020,08:21:27,08:21:27,2037,13,,,,5229.78,0
8616020,08:22:05,08:22:05,2038,14,,,,5505.36,0
8616020,08:22:24,08:22:24,2039,15,,,,5646.05,0
8616020,08:23:18,08:23:18,2040,16,,,,6078.55,0
8616020,08:24:01,08:24:01,2041,17,,,,6389.62,0
8616020,08:24:31,08:24:31,2042,18,,,,6569.8,0
8616020,08:25:00,08:25:00,2043,19,,,,6765.87,
8616020,08:26:13,08:26:13,2044,20,,,,7084.04,0
8616020,08:27:01,08:27:01,2045,21,,,,7315.58,0
8616020,08:27:51,08:27:51,2046,22,,,,7519.92,0
8616020,08:28:43,08:28:43,2047,23,,,,7771.52,0
8616020,08:29:46,08:29:46,844,24,,,,8102.34,0
8616020,08:30:43,08:30:43,845,25,,,,8399.35,0
8616020,08:31:37,08:31:37,846,26,,,,8681.98,0
8616020,08:32:32,08:32:32,847,27,,,,9022.11,0
8616020,08:33:33,08:33:33,848,28,,,,9373.06,0
8616020,08:34:07,08:34:07,5001,29,,,,9545.77,0
8616020,08:34:57,08:34:57,5002,30,,,,9711.63,0
8616020,08:35:43,08:35:43,5003,31,,,,9927.64,0
8616020,08:36:31,08:36:31,5004,32,,,,10154.47,0
8616020,08:37:45,08:37:45,5005,33,,,,10451.51,0
8616020,08:38:35,08:38:35,852,34,,,,10643.39,0
8616020,08:40:00,08:40:00,10732,35,,,,11220.36,
8616020,08:42:51,08:42:51,5006,36,,,,11992.77,0
8616020,08:43:33,08:43:33,5007,37,,,,12157.4,0
8616020,08:44:57,08:44:57,5008,38,,,,12457.15,0
8616020,08:45:33,08:45:33,5009,39,,,,12591.38,0
8616020,08:46:30,08:46:30,5010,40,,,,12834.65,0
8616020,08:47:12,08:47:12,5011,41,,,,13007.13,0
8616020,08:48:00,08:48:00,5012,42,,,,13160.05,
8616020,08:48:56,08:48:56,5013,43,,,,13349.79,0
8616020,08:50:03,08:50:03,5014,44,,,,13653.67,0
8616020,08:51:35,08:51:35,5015,45,,,,13930.83,0
8616020,08:53:00,08:53:00,5016,46,,,,14248.68,0
8616020,08:54:07,08:54:07,5017,47,,,,14433.02,0
8616020,08:55:07,08:55:07,5018,48,,,,14602.54,0
8616020,08:56:38,08:56:38,4931,49,,,,14901.26,0
8616020,08:57:38,08:57:38,340,50,,,,15089.53,0
8616020,08:58:24,08:58:24,7749,51,,,,15282.2,0
8616020,09:02:00,09:02:00,9952,52,,1,,16128.79,
8616030,08:05:00,08:05:00,10737,1,,,1,0,
8616030,08:08:19,08:08:19,10147,2,,,,663.24,0
8616030,08:16:00,08:16:00,464,3,,,,3039.87,
8616030,08:16:37,08:16:37,465,4,,,,3367.05,0
8616030,08:17:07,08:17:07,466,5,,,,3550.56,0
8616030,08:17:38,08:17:38,2030,6,,,,3831.16,0
8616030,08:18:26,08:18:26,2031,7,,,,4068.77,0
8616030,08:18:51,08:18:51,2032,8,,,,4235.97,0
8616030,08:19:17,08:19:17,2033,9,,,,4401.77,0
8616030,08:19:46,08:19:46,2034,10,,,,4589.5,0
8616030,08:20:18,08:20:18,2035,11,,,,4788.55,0
8616030,08:20:57,08:20:57,2036,12,,,,5058.47,0
8616030,08:21:27,08:21:27,2037,13,,,,5229.78,0
8616030,08:22:05,08:22:05,2038,14,,,,5505.36,0
8616030,08:22:24,08:22:24,2039,15,,,,5646.05,0
8616030,08:23:18,08:23:18,2040,16,,,,6078.55,0
8616030,08:24:01,08:24:01,2041,17,,,,6389.62,0
8616030,08:24:31,08:24:31,2042,18,,,,6569.8,0
8616030,08:25:00,08:25:00,2043,19,,,,6765.87,
8616030,08:26:13,08:26:13,2044,20,,,,7084.04,0
8616030,08:27:01,08:27:01,2045,21,,,,7315.58,0
8616030,08:27:51,08:27:51,2046,22,,,,7519.92,0
8616030,08:28:43,08:28:43,2047,23,,,,7771.52,0
8616030,08:29:46,08:29:46,844,24,,,,8102.34,0
8616030,08:30:43,08:30:43,845,25,,,,8399.35,0
8616030,08:31:37,08:31:37,846,26,,,,8681.98,0
8616030,08:32:32,08:32:32,847,27,,,,9022.11,0
8616030,08:33:33,08:33:33,848,28,,,,9373.06,0
8616030,08:34:07,08:34:07,5001,29,,,,9545.77,0
8616030,08:34:57,08:34:57,5002,30,,,,9711.63,0
8616030,08:35:43,08:35:43,5003,31,,,,9927.64,0
8616030,08:36:31,08:36:31,5004,32,,,,10154.47,0
8616030,08:37:45,08:37:45,5005,33,,,,10451.51,0
8616030,08:38:35,08:38:35,852,34,,,,10643.39,0
8616030,08:40:00,08:40:00,10732,35,,,,11220.36,
8616030,08:42:51,08:42:51,5006,36,,,,11992.77,0
8616030,08:43:33,08:43:33,5007,37,,,,12157.4,0
8616030,08:44:57,08:44:57,5008,38,,,,12457.15,0
8616030,08:45:33,08:45:33,5009,39,,,,12591.38,0
8616030,08:46:30,08:46:30,5010,40,,,,12834.65,0
8616030,08:47:12,08:47:12,5011,41,,,,13007.13,0
8616030,08:48:00,08:48:00,5012,42,,,,13160.05,
8616030,08:48:56,08:48:56,5013,43,,,,13349.79,0
8616030,08:50:03,08:50:03,5014,44,,,,13653.67,0
8616030,08:51:35,08:51:35,5015,45,,,,13930.83,0
8616030,08:53:00,08:53:00,5016,46,,,,14248.68,0
8616030,08:54:07,08:54:07,5017,47,,,,14433.02,0
8616030,08:55:07,08:55:07,5018,48,,,,14602.54,0
8616030,08:56:38,08:56:38,4931,49,,,,14901.26,0
8616030,08:57:38,08:57:38,340,50,,,,15089.53,0
8616030,08:58:24,08:58:24,7749,51,,,,15282.2,0
8616030,09:02:00,09:02:00,9952,52,,1,,16128.79,
8616040,08:05:00,08:05:00,10737,1,,,1,0,
8616040,08:08:19,08:08:19,10147,2,,,,663.24,0
8616040,08:16:00,08:16:00,464,3,,,,3039.87,
8616040,08:16:37,08:16:37,465,4,,,,3367.05,0
8616040,08:17:07,08:17:07,466,5,,,,3550.56,0
8616040,08:17:38,08:17:38,2030,6,,,,3831.16,0
8616040,08:18:26,08:18:26,2031,7,,,,4068.77,0
8616040,08:18:51,08:18:51,2032,8,,,,4235.97,0
8616040,08:19:17,08:19:17,2033,9,,,,4401.77,0
8616040,08:19:46,08:19:46,2034,10,,,,4589.5,0
8616040,08:20:18,08:20:18,2035,11,,,,4788.55,0
8616040,08:20:57,08:20:57,2036,12,,,,5058.47,0
8616040,08:21:27,08:21:27,2037,13,,,,5229.78,0
8616040,08:22:05,08:22:05,2038,14,,,,5505.36,0
8616040,08:22:24,08:22:24,2039,15,,,,5646.05,0
8616040,08:23:18,08:23:18,2040,16,,,,6078.55,0
8616040,08:24:01,08:24:01,2041,17,,,,6389.62,0
8616040,08:24:31,08:24:31,2042,18,,,,6569.8,0
8616040,08:25:00,08:25:00,2043,19,,,,6765.87,
8616040,08:26:13,08:26:13,2044,20,,,,7084.04,0
8616040,08:27:01,08:27:01,2045,21,,,,7315.58,0
8616040,08:27:51,08:27:51,2046,22,,,,7519.92,0
8616040,08:28:43,08:28:43,2047,23,,,,7771.52,0
8616040,08:29:46,08:29:46,844,24,,,,8102.34,0
8616040,08:30:43,08:30:43,845,25,,,,8399.35,0
8616040,08:31:37,08:31:37,846,26,,,,8681.98,0
8616040,08:32:32,08:32:32,847,27,,,,9022.11,0
8616040,08:33:33,08:33:33,848,28,,,,9373.06,0
8616040,08:34:07,08:34:07,5001,29,,,,9545.77,0
8616040,08:34:57,08:34:57,5002,30,,,,9711.63,0
8616040,08:35:43,08:35:43,5003,31,,,,9927.64,0
8616040,08:36:31,08:36:31,5004,32,,,,10154.47,0
8616040,08:37:45,08:37:45,5005,33,,,,10451.51,0
8616040,08:38:35,08:38:35,852,34,,,,10643.39,0
8616040,08:40:00,08:40:00,10732,35,,,,11220.36,
8616040,08:42:51,08:42:51,5006,36,,,,11992.77,0
8616040,08:43:33,08:43:33,5007,37,,,,12157.4,0
8616040,08:44:57,08:44:57,5008,38,,,,12457.15,0
8616040,08:45:33,08:45:33,5009,39,,,,12591.38,0
8616040,08:46:30,08:46:30,5010,40,,,,12834.65,0
8616040,08:47:12,08:47:12,5011,41,,,,13007.13,0
8616040,08:48:00,08:48:00,5012,42,,,,13160.05,
8616040,08:48:56,08:48:56,5013,43,,,,13349.79,0
8616040,08:50:03,08:50:03,5014,44,,,,13653.67,0
8616040,08:51:35,08:51:35,5015,45,,,,13930.83,0
8616040,08:53:00,08:53:00,5016,46,,,,14248.68,0
8616040,08:54:07,08:54:07,5017,47,,,,14433.02,0
8616040,08:55:07,08:55:07,5018,48,,,,14602.54,0
8616040,08:56:38,08:56:38,4931,49,,,,14901.26,0
8616040,08:57:38,08:57:38,340,50,,,,15089.53,0
8616040,08:58:24,08:58:24,7749,51,,,,15282.2,0
8616040,09:02:00,09:02:00,9952,52,,1,,16128.79,
8616050,08:05:00,08:05:00,10737,1,,,1,0,
8616050,08:08:19,08:08:19,10147,2,,,,663.24,0
8616050,08:16:00,08:16:00,464,3,,,,3039.87,
8616050,08:16:37,08:16:37,465,4,,,,3367.05,0
8616050,08:17:07,08:17:07,466,5,,,,3550.56,0
8616050,08:17:38,08:17:38,2030,6,,,,3831.16,0
8616050,08:18:26,08:18:26,2031,7,,,,4068.77,0
8616050,08:18:51,08:18:51,2032,8,,,,4235.97,0
8616050,08:19:17,08:19:17,2033,9,,,,4401.77,0
8616050,08:19:46,08:19:46,2034,10,,,,4589.5,0
8616050,08:20:18,08:20:18,2035,11,,,,4788.55,0
8616050,08:20:57,08:20:57,2036,12,,,,5058.47,0
8616050,08:21:27,08:21:27,2037,13,,,,5229.78,0
8616050,08:22:05,08:22:05,2038,14,,,,5505.36,0
8616050,08:22:24,08:22:24,2039,15,,,,5646.05,0
8616050,08:23:18,08:23:18,2040,16,,,,6078.55,0
8616050,08:24:01,08:24:01,2041,17,,,,6389.62,0
8616050,08:24:31,08:24:31,2042,18,,,,6569.8,0
8616050,08:25:00,08:25:00,2043,19,,,,6765.87,
8616050,08:26:13,08:26:13,2044,20,,,,7084.04,0
8616050,08:27:01,08:27:01,2045,21,,,,7315.58,0
8616050,08:27:51,08:27:51,2046,22,,,,7519.92,0
8616050,08:28:43,08:28:43,2047,23,,,,7771.52,0
8616050,08:29:46,08:29:46,844,24,,,,8102.34,0
8616050,08:30:43,08:30:43,845,25,,,,8399.35,0
8616050,08:31:37,08:31:37,846,26,,,,8681.98,0
8616050,08:32:32,08:32:32,847,27,,,,9022.11,0
8616050,08:33:33,08:33:33,848,28,,,,9373.06,0
8616050,08:34:07,08:34:07,5001,29,,,,9545.77,0
8616050,08:34:57,08:34:57,5002,30,,,,9711.63,0
8616050,08:35:43,08:35:43,5003,31,,,,9927.64,0
8616050,08:36:31,08:36:31,5004,32,,,,10154.47,0
8616050,08:37:45,08:37:45,5005,33,,,,10451.51,0
8616050,08:38:35,08:38:35,852,34,,,,10643.39,0
8616050,08:40:00,08:40:00,10732,35,,,,11220.36,
8616050,08:42:51,08:42:51,5006,36,,,,11992.77,0
8616050,08:43:33,08:43:33,5007,37,,,,12157.4,0
8616050,08:44:57,08:44:57,5008,38,,,,12457.15,0
8616050,08:45:33,08:45:33,5009,39,,,,12591.38,0
8616050,08:46:30,08:46:30,5010,40,,,,12834.65,0
8616050,08:47:12,08:47:12,5011,41,,,,13007.13,0
8616050,08:48:00,08:48:00,5012,42,,,,13160.05,
8616050,08:48:56,08:48:56,5013,43,,,,13349.79,0
8616050,08:50:03,08:50:03,5014,44,,,,13653.67,0
8616050,08:51:35,08:51:35,5015,45,,,,13930.83,0
8616050,08:53:00,08:53:00,5016,46,,,,14248.68,0
8616050,08:54:07,08:54:07,5017,47,,,,14433.02,0
8616050,08:55:07,08:55:07,5018,48,,,,14602.54,0
8616050,08:56:38,08:56:38,4931,49,,,,14901.26,0
8616050,08:57:38,08:57:38,340,50,,,,15089.53,0
8616050,08:58:24,08:58:24,7749,51,,,,15282.2,0
8616050,09:02:00,09:02:00,9952,52,,1,,16128.79,
8616060,08:05:00,08:05:00,10737,1,,,1,0,
8616060,08:08:19,08:08:19,10147,2,,,,663.24,0
8616060,08:16:00,08:16:00,464,3,,,,3039.87,
8616060,08:16:37,08:16:37,465,4,,,,3367.05,0
8616060,08:17:07,08:17:07,466,5,,,,3550.56,0
8616060,08:17:38,08:17:38,2030,6,,,,3831.16,0
8616060,08:18:26,08:18:26,2031,7,,,,4068.77,0
8616060,08:18:51,08:18:51,2032,8,,,,4235.97,0
8616060,08:19:17,08:19:17,2033,9,,,,4401.77,0
8616060,08:19:46,08:19:46,2034,10,,,,4589.5,0
8616060,08:20:18,08:20:18,2035,11,,,,4788.55,0
8616060,08:20:57,08:20:57,2036,12,,,,5058.47,0
8616060,08:21:27,08:21:27,2037,13,,,,5229.78,0
8616060,08:22:05,08:22:05,2038,14,,,,5505.36,0
8616060,08:22:24,08:22:24,2039,15,,,,5646.05,0
8616060,08:23:18,08:23:18,2040,16,,,,6078.55,0
8616060,08:24:01,08:24:01,2041,17,,,,6389.62,0
8616060,08:24:31,08:24:31,2042,18,,,,6569.8,0
8616060,08:25:00,08:25:00,2043,19,,,,6765.87,
8616060,08:26:13,08:26:13,2044,20,,,,7084.04,0
8616060,08:27:01,08:27:01,2045,21,,,,7315.58,0
8616060,08:27:51,08:27:51,2046,22,,,,7519.92,0
8616060,08:28:43,08:28:43,2047,23,,,,7771.52,0
8616060,08:29:46,08:29:46,844,24,,,,8102.34,0
8616060,08:30:43,08:30:43,845,25,,,,8399.35,0
8616060,08:31:37,08:31:37,846,26,,,,8681.98,0
8616060,08:32:32,08:32:32,847,27,,,,9022.11,0
8616060,08:33:33,08:33:33,848,28,,,,9373.06,0
8616060,08:34:07,08:34:07,5001,29,,,,9545.77,0
8616060,08:34:57,08:34:57,5002,30,,,,9711.63,0
8616060,08:35:43,08:35:43,5003,31,,,,9927.64,0
8616060,08:36:31,08:36:31,5004,32,,,,10154.47,0
8616060,08:37:45,08:37:45,5005,33,,,,10451.51,0
8616060,08:38:35,08:38:35,852,34,,,,10643.39,0
8616060,08:40:00,08:40:00,10732,35,,,,11220.36,
8616060,08:42:51,08:42:51,5006,36,,,,11992.77,0
8616060,08:43:33,08:43:33,5007,37,,,,12157.4,0
8616060,08:44:57,08:44:57,5008,38,,,,12457.15,0
8616060,08:45:33,08:45:33,5009,39,,,,12591.38,0
8616060,08:46:30,08:46:30,5010,40,,,,12834.65,0
8616060,08:47:12,08:47:12,5011,41,,,,13007.13,0
8616060,08:48:00,08:48:00,5012,42,,,,13160.05,
8616060,08:48:56,08:48:56,5013,43,,,,13349.79,0
8616060,08:50:03,08:50:03,5014,44,,,,13653.67,0
8616060,08:51:35,08:51:35,5015,45,,,,13930.83,0
8616060,08:53:00,08:53:00,5016,46,,,,14248.68,0
8616060,08:54:07,08:54:07,5017,47,,,,14433.02,0
8616060,08:55:07,08:55:07,5018,48,,,,14602.54,0
8616060,08:56:38,08:56:38,4931,49,,,,14901.26,0
8616060,08:57:38,08:57:38,340,50,,,,15089.53,0
8616060,08:58:24,08:58:24,7749,51,,,,15282.2,0
8616060,09:02:00,09:02:00,9952,52,,1,,16128.79,
8616100,08:05:00,08:05:00,10737,1,,,1,0,
8616100,08:08:19,08:08:19,10147,2,,,,663.24,0
8616100,08:16:00,08:16:00,464,3,,,,3039.87,
8616100,08:16:37,08:16:37,465,4,,,,3367.05,0
8616100,08:17:07,08:17:07,466,5,,,,3550.56,0
8616100,08:17:38,08:17:38,2030,6,,,,3831.16,0
8616100,08:18:26,08:18:26,2031,7,,,,4068.77,0
8616100,08:18:51,08:18:51,2032,8,,,,4235.97,0
8616100,08:19:17,08:19:17,2033,9,,,,4401.77,0
8616100,08:19:46,08:19:46,2034,10,,,,4589.5,0
8616100,08:20:18,08:20:18,2035,11,,,,4788.55,0
8616100,08:20:57,08:20:57,2036,12,,,,5058.47,0
8616100,08:21:27,08:21:27,2037,13,,,,5229.78,0
8616100,08:22:05,08:22:05,2038,14,,,,5505.36,0
8616100,08:22:24,08:22:24,2039,15,,,,5646.05,0
8616100,08:23:18,08:23:18,2040,16,,,,6078.55,0
8616100,08:24:01,08:24:01,2041,17,,,,6389.62,0
8616100,08:24:31,08:24:31,2042,18,,,,6569.8,0
8616100,08:25:00,08:25:00,2043,19,,,,6765.87,
8616100,08:26:13,08:26:13,2044,20,,,,7084.04,0
8616100,08:27:01,08:27:01,2045,21,,,,7315.58,0
8616100,08:27:51,08:27:51,2046,22,,,,7519.92,0
8616100,08:28:43,08:28:43,2047,23,,,,7771.52,0
8616100,08:29:46,08:29:46,844,24,,,,8102.34,0
8616100,08:30:43,08:30:43,845,25,,,,8399.35,0
8616100,08:31:37,08:31:37,846,26,,,,8681.98,0
8616100,08:32:32,08:32:32,847,27,,,,9022.11,0
8616100,08:33:33,08:33:33,848,28,,,,9373.06,0
8616100,08:34:07,08:34:07,5001,29,,,,9545.77,0
8616100,08:34:57,08:34:57,5002,30,,,,9711.63,0
8616100,08:35:43,08:35:43,5003,31,,,,9927.64,0
8616100,08:36:31,08:36:31,5004,32,,,,10154.47,0
8616100,08:37:45,08:37:45,5005,33,,,,10451.51,0
8616100,08:38:35,08:38:35,852,34,,,,10643.39,0
8616100,08:40:00,08:40:00,10732,35,,,,11220.36,
8616100,08:42:51,08:42:51,5006,36,,,,11992.77,0
8616100,08:43:33,08:43:33,5007,37,,,,12157.4,0
8616100,08:44:57,08:44:57,5008,38,,,,12457.15,0
8616100,08:45:33,08:45:33,5009,39,,,,12591.38,0
8616100,08:46:30,08:46:30,5010,40,,,,12834.65,0
8616100,08:47:12,08:47:12,5011,41,,,,13007.13,0
8616100,08:48:00,08:48:00,5012,42,,,,13160.05,
8616100,08:48:56,08:48:56,5013,43,,,,13349.79,0
8616100,08:50:03,08:50:03,5014,44,,,,13653.67,0
8616100,08:51:35,08:51:35,5015,45,,,,13930.83,0
8616100,08:53:00,08:53:00,5016,46,,,,14248.68,0
8616100,08:54:07,08:54:07,5017,47,,,,14433.02,0
8616100,08:55:07,08:55:07,5018,48,,,,14602.54,0
8616100,08:56:38,08:56:38,4931,49,,,,14901.26,0
8616100,08:57:38,08:57:38,340,50,,,,15089.53,0
8616100,08:58:24,08:58:24,7749,51,,,,15282.2,0
8616100,09:02:00,09:02:00,9952,52,,1,,16128.79,
8616110,08:05:00,08:05:00,10737,1,,,1,0,
8616110,08:08:19,08:08:19,10147,2,,,,663.24,0
8616110,08:16:00,08:16:00,464,3,,,,3039.87,
8616110,08:16:37,08:16:37,465,4,,,,3367.05,0
8616110,08:17:07,08:17:07,466,5,,,,3550.56,0
8616110,08:17:38,08:17:38,2030,6,,,,3831.16,0
8616110,08:18:26,08:18:26,2031,7,,,,4068.77,0
8616110,08:18:51,08:18:51,2032,8,,,,4235.97,0
8616110,08:19:17,08:19:17,2033,9,,,,4401.77,0
8616110,08:19:46,08:19:46,2034,10,,,,4589.5,0
8616110,08:20:18,08:20:18,2035,11,,,,4788.55,0
8616110,08:20:57,08:20:57,2036,12,,,,5058.47,0
8616110,08:21:27,08:21:27,2037,13,,,,5229.78,0
8616110,08:22:05,08:22:05,2038,14,,,,5505.36,0
8616110,08:22:24,08:22:24,2039,15,,,,5646.05,0
8616110,08:23:18,08:23:18,2040,16,,,,6078.55,0
8616110,08:24:01,08:24:01,2041,17,,,,6389.62,0
8616110,08:24:31,08:24:31,2042,18,,,,6569.8,0
8616110,08:25:00,08:25:00,2043,19,,,,6765.87,
8616110,08:26:13,08:26:13,2044,20,,,,7084.04,0
8616110,08:27:01,08:27:01,2045,21,,,,7315.58,0
8616110,08:27:51,08:27:51,2046,22,,,,7519.92,0
8616110,08:28:43,08:28:43,2047,23,,,,7771.52,0
8616110,08:29:46,08:29:46,844,24,,,,8102.34,0
8616110,08:30:43,08:30:43,845,25,,,,8399.35,0
8616110,08:31:37,08:31:37,846,26,,,,8681.98,0
8616110,08:32:32,08:32:32,847,27,,,,9022.11,0
8616110,08:33:33,08:33:33,848,28,,,,9373.06,0
8616110,08:34:07,08:34:07,5001,29,,,,9545.77,0
8616110,08:34:57,08:34:57,5002,30,,,,9711.63,0
8616110,08:35:43,08:35:43,5003,31,,,,9927.64,0
8616110,08:36:31,08:36:31,5004,32,,,,10154.47,0
8616110,08:37:45,08:37:45,5005,33,,,,10451.51,0
8616110,08:38:35,08:38:35,852,34,,,,10643.39,0
8616110,08:40:00,08:40:00,10732,35,,,,11220.36,
8616110,08:42:51,08:42:51,5006,36,,,,11992.77,0
8616110,08:43:33,08:43:33,5007,37,,,,12157.4,0
8616110,08:44:57,08:44:57,5008,38,,,,12457.15,0
8616110,08:45:33,08:45:33,5009,39,,,,12591.38,0
8616110,08:46:30,08:46:30,5010,40,,,,12834.65,0
8616110,08:47:12,08:47:12,5011,41,,,,13007.13,0
8616110,08:48:00,08:48:00,5012,42,,,,13160.05,
8616110,08:48:56,08:48:56,5013,43,,,,13349.79,0
8616110,08:50:03,08:50:03,5014,44,,,,13653.67,0
8616110,08:51:35,08:51:35,5015,45,,,,13930.83,0
8616110,08:53:00,08:53:00,5016,46,,,,14248.68,0
8616110,08:54:07,08:54:07,5017,47,,,,14433.02,0
8616110,08:55:07,08:55:07,5018,48,,,,14602.54,0
8616110,08:56:38,08:56:38,4931,49,,,,14901.26,0
8616110,08:57:38,08:57:38,340,50,,,,15089.53,0
8616110,08:58:24,08:58:24,7749,51,,,,15282.2,0
8616110,09:02:00,09:02:00,9952,52,,1,,16128.79,
8907080,15:42:00,15:42:00,10737,1,,,1,0,
8907080,15:45:37,15:45:37,10147,2,,,,663.24,0
8907080,15:54:00,15:54:00,464,3,,,,3039.87,
8907080,15:54:45,15:54:45,465,4,,,,3367.05,0
8907080,15:55:22,15:55:22,466,5,,,,3550.56,0
8907080,15:55:59,15:55:59,2030,6,,,,3831.16,0
8907080,15:56:58,15:56:58,2031,7,,,,4068.77,0
8907080,15:57:29,15:57:29,2032,8,,,,4235.97,0
8907080,15:58:01,15:58:01,2033,9,,,,4401.77,0
8907080,15:58:36,15:58:36,2034,10,,,,4589.5,0
8907080,15:59:15,15:59:15,2035,11,,,,4788.55,0
8907080,16:00:03,16:00:03,2036,12,,,,5058.47,0
8907080,16:00:40,16:00:40,2037,13,,,,5229.78,0
8907080,16:01:26,16:01:26,2038,14,,,,5505.36,0
8907080,16:01:50,16:01:50,2039,15,,,,5646.05,0
8907080,16:02:55,16:02:55,2040,16,,,,6078.55,0
8907080,16:03:48,16:03:48,2041,17,,,,6389.62,0
8907080,16:04:25,16:04:25,2042,18,,,,6569.8,0
8907080,16:05:00,16:05:00,2043,19,,,,6765.87,
8907080,16:06:08,16:06:08,2044,20,,,,7084.04,0
8907080,16:06:53,16:06:53,2045,21,,,,7315.58,0
8907080,16:07:40,16:07:40,2046,22,,,,7519.92,0
8907080,16:08:28,16:08:28,2047,23,,,,7771.52,0
8907080,16:09:27,16:09:27,844,24,,,,8102.34,0
8907080,16:10:20,16:10:20,845,25,,,,8399.35,0
8907080,16:11:11,16:11:11,846,26,,,,8681.98,0
8907080,16:12:02,16:12:02,847,27,,,,9022.11,0
8907080,16:12:58,16:12:58,848,28,,,,9373.06,0
8907080,16:13:31,16:13:31,5001,29,,,,9545.77,0
8907080,16:14:17,16:14:17,5002,30,,,,9711.63,0
8907080,16:15:00,16:15:00,5003,31,,,,9927.64,0
8907080,16:15:45,16:15:45,5004,32,,,,10154.47,0
8907080,16:16:54,16:16:54,5005,33,,,,10451.51,0
8907080,16:17:40,16:17:40,852,34,,,,10643.39,0
8907080,16:19:00,16:19:00,10732,35,,,,11220.36,
8907080,16:20:46,16:20:46,5006,36,,,,11992.77,0
8907080,16:21:13,16:21:13,5007,37,,,,12157.4,0
8907080,16:22:05,16:22:05,5008,38,,,,12457.15,0
8907080,16:22:28,16:22:28,5009,39,,,,12591.38,0
8907080,16:23:03,16:23:03,5010,40,,,,12834.65,0
8907080,16:23:30,16:23:30,5011,41,,,,13007.13,0
8907080,16:24:00,16:24:00,5012,42,,,,13160.05,
8907080,16:24:40,16:24:40,5013,43,,,,13349.79,0
8907080,16:25:28,16:25:28,5014,44,,,,13653.67,0
8907080,16:26:33,16:26:33,5015,45,,,,13930.83,0
8907080,16:27:34,16:27:34,5016,46,,,,14248.68,0
8907080,16:28:22,16:28:22,5017,47,,,,14433.02,0
8907080,16:29:05,16:29:05,5018,48,,,,14602.54,0
8907080,16:30:10,16:30:10,4931,49,,,,14901.26,0
8907080,16:30:53,16:30:53,340,50,,,,15089.53,0
8907080,16:31:26,16:31:26,7749,51,,,,15282.2,0
8907080,16:34:00,16:34:00,9952,52,,1,,16128.79,
8907090,15:42:00,15:42:00,10737,1,,,1,0,
8907090,15:45:37,15:45:37,10147,2,,,,663.24,0
8907090,15:54:00,15:54:00,464,3,,,,3039.87,
8907090,15:54:45,15:54:45,465,4,,,,3367.05,0
8907090,15:55:22,15:55:22,466,5,,,,3550.56,0
8907090,15:55:59,15:55:59,2030,6,,,,3831.16,0
8907090,15:56:58,15:56:58,2031,7,,,,4068.77,0
8907090,15:57:29,15:57:29,2032,8,,,,4235.97,0
8907090,15:58:01,15:58:01,2033,9,,,,4401.77,0
8907090,15:58:36,15:58:36,2034,10,,,,4589.5,0
8907090,15:59:15,15:59:15,2035,11,,,,4788.55,0
8907090,16:00:03,16:00:03,2036,12,,,,5058.47,0
8907090,16:00:40,16:00:40,2037,13,,,,5229.78,0
8907090,16:01:26,16:01:26,2038,14,,,,5505.36,0
8907090,16:01:50,16:01:50,2039,15,,,,5646.05,0
8907090,16:02:55,16:02:55,2040,16,,,,6078.55,0
8907090,16:03:48,16:03:48,2041,17,,,,6389.62,0
8907090,16:04:25,16:04:25,2042,18,,,,6569.8,0
8907090,16:05:00,16:05:00,2043,19,,,,6765.87,
8907090,16:06:08,16:06:08,2044,20,,,,7084.04,0
8907090,16:06:53,16:06:53,2045,21,,,,7315.58,0
8907090,16:07:40,16:07:40,2046,22,,,,7519.92,0
8907090,16:08:28,16:08:28,2047,23,,,,7771.52,0
8907090,16:09:27,16:09:27,844,24,,,,8102.34,0
8907090,16:10:20,16:10:20,845,25,,,,8399.35,0
8907090,16:11:11,16:11:11,846,26,,,,8681.98,0
8907090,16:12:02,16:12:02,847,27,,,,9022.11,0
8907090,16:12:58,16:12:58,848,28,,,,9373.06,0
8907090,16:13:31,16:13:31,5001,29,,,,9545.77,0
8907090,16:14:17,16:14:17,5002,30,,,,9711.63,0
8907090,16:15:00,16:15:00,5003,31,,,,9927.64,0
8907090,16:15:45,16:15:45,5004,32,,,,10154.47,0
8907090,16:16:54,16:16:54,5005,33,,,,10451.51,0
8907090,16:17:40,16:17:40,852,34,,,,10643.39,0
8907090,16:19:00,16:19:00,10732,35,,,,11220.36,
8907090,16:20:46,16:20:46,5006,36,,,,11992.77,0
8907090,16:21:13,16:21:13,5007,37,,,,12157.4,0
8907090,16:22:05,16:22:05,5008,38,,,,12457.15,0
8907090,16:22:28,16:22:28,5009,39,,,,12591.38,0
8907090,16:23:03,16:23:03,5010,40,,,,12834.65,0
8907090,16:23:30,16:23:30,5011,41,,,,13007.13,0
8907090,16:24:00,16:24:00,5012,42,,,,13160.05,
8907090,16:24:40,16:24:40,5013,43,,,,13349.79,0
8907090,16:25:28,16:25:28,5014,44,,,,13653.67,0
8907090,16:26:33,16:26:33,5015,45,,,,13930.83,0
8907090,16:27:34,16:27:34,5016,46,,,,14248.68,0
8907090,16:28:22,16:28:22,5017,47,,,,14433.02,0
8907090,16:29:05,16:29:05,5018,48,,,,14602.54,0
8907090,16:30:10,16:30:10,4931,49,,,,14901.26,0
8907090,16:30:53,16:30:53,340,50,,,,15089.53,0
8907090,16:31:26,16:31:26,7749,51,,,,15282.2,0
8907090,16:34:00,16:34:00,9952,52,,1,,16128.79,
9049080,17:11:00,17:11:00,10737,1,,,1,0,
9049080,17:14:37,17:14:37,10147,2,,,,663.24,0
9049080,17:23:00,17:23:00,464,3,,,,3039.87,
9049080,17:23:45,17:23:45,465,4,,,,3367.05,0
9049080,17:24:22,17:24:22,466,5,,,,3550.56,0
9049080,17:24:59,17:24:59,2030,6,,,,3831.16,0
9049080,17:25:58,17:25:58,2031,7,,,,4068.77,0
9049080,17:26:29,17:26:29,2032,8,,,,4235.97,0
9049080,17:27:01,17:27:01,2033,9,,,,4401.77,0
9049080,17:27:36,17:27:36,2034,10,,,,4589.5,0
9049080,17:28:15,17:28:15,2035,11,,,,4788.55,0
9049080,17:29:03,17:29:03,2036,12,,,,5058.47,0
9049080,17:29:40,17:29:40,2037,13,,,,5229.78,0
9049080,17:30:26,17:30:26,2038,14,,,,5505.36,0
9049080,17:30:50,17:30:50,2039,15,,,,5646.05,0
9049080,17:31:55,17:31:55,2040,16,,,,6078.55,0
9049080,17:32:48,17:32:48,2041,17,,,,6389.62,0
9049080,17:33:25,17:33:25,2042,18,,,,6569.8,0
9049080,17:34:00,17:34:00,2043,19,,,,6765.87,
9049080,17:35:08,17:35:08,2044,20,,,,7084.04,0
9049080,17:35:53,17:35:53,2045,21,,,,7315.58,0
9049080,17:36:40,17:36:40,2046,22,,,,7519.92,0
9049080,17:37:28,17:37:28,2047,23,,,,7771.52,0
9049080,17:38:27,17:38:27,844,24,,,,8102.34,0
9049080,17:39:20,17:39:20,845,25,,,,8399.35,0
9049080,17:40:11,17:40:11,846,26,,,,8681.98,0
9049080,17:41:02,17:41:02,847,27,,,,9022.11,0
9049080,17:41:58,17:41:58,848,28,,,,9373.06,0
9049080,17:42:31,17:42:31,5001,29,,,,9545.77,0
9049080,17:43:17,17:43:17,5002,30,,,,9711.63,0
9049080,17:44:00,17:44:00,5003,31,,,,9927.64,0
9049080,17:44:45,17:44:45,5004,32,,,,10154.47,0
9049080,17:45:54,17:45:54,5005,33,,,,10451.51,0
9049080,17:46:40,17:46:40,852,34,,,,10643.39,0
9049080,17:48:00,17:48:00,10732,35,,,,11220.36,
9049080,17:49:46,17:49:46,5006,36,,,,11992.77,0
9049080,17:50:13,17:50:13,5007,37,,,,12157.4,0
9049080,17:51:05,17:51:05,5008,38,,,,12457.15,0
9049080,17:51:28,17:51:28,5009,39,,,,12591.38,0
9049080,17:52:03,17:52:03,5010,40,,,,12834.65,0
9049080,17:52:30,17:52:30,5011,41,,,,13007.13,0
9049080,17:53:00,17:53:00,5012,42,,,,13160.05,
9049080,17:53:40,17:53:40,5013,43,,,,13349.79,0
9049080,17:54:28,17:54:28,5014,44,,,,13653.67,0
9049080,17:55:33,17:55:33,5015,45,,,,13930.83,0
9049080,17:56:34,17:56:34,5016,46,,,,14248.68,0
9049080,17:57:22,17:57:22,5017,47,,,,14433.02,0
9049080,17:58:05,17:58:05,5018,48,,,,14602.54,0
9049080,17:59:10,17:59:10,4931,49,,,,14901.26,0
9049080,17:59:53,17:59:53,340,50,,,,15089.53,0
9049080,18:00:26,18:00:26,7749,51,,,,15282.2,0
9049080,18:03:00,18:03:00,9952,52,,1,,16128.79,
9049090,17:11:00,17:11:00,10737,1,,,1,0,
9049090,17:14:37,17:14:37,10147,2,,,,663.24,0
9049090,17:23:00,17:23:00,464,3,,,,3039.87,
9049090,17:23:45,17:23:45,465,4,,,,3367.05,0
9049090,17:24:22,17:24:22,466,5,,,,3550.56,0
9049090,17:24:59,17:24:59,2030,6,,,,3831.16,0
9049090,17:25:58,17:25:58,2031,7,,,,4068.77,0
9049090,17:26:29,17:26:29,2032,8,,,,4235.97,0
9049090,17:27:01,17:27:01,2033,9,,,,4401.77,0
9049090,17:27:36,17:27:36,2034,10,,,,4589.5,0
9049090,17:28:15,17:28:15,2035,11,,,,4788.55,0
9049090,17:29:03,17:29:03,2036,12,,,,5058.47,0
9049090,17:29:40,17:29:40,2037,13,,,,5229.78,0
9049090,17:30:26,17:30:26,2038,14,,,,5505.36,0
9049090,17:30:50,17:30:50,2039,15,,,,5646.05,0
9049090,17:31:55,17:31:55,2040,16,,,,6078.55,0
9049090,17:32:48,17:32:48,2041,17,,,,6389.62,0
9049090,17:33:25,17:33:25,2042,18,,,,6569.8,0
9049090,17:34:00,17:34:00,2043,19,,,,6765.87,
9049090,17:35:08,17:35:08,2044,20,,,,7084.04,0
9049090,17:35:53,17:35:53,2045,21,,,,7315.58,0
9049090,17:36:40,17:36:40,2046,22,,,,7519.92,0
9049090,17:37:28,17:37:28,2047,23,,,,7771.52,0
9049090,17:38:27,17:38:27,844,24,,,,8102.34,0
9049090,17:39:20,17:39:20,845,25,,,,8399.35,0
9049090,17:40:11,17:40:11,846,26,,,,8681.98,0
9049090,17:41:02,17:41:02,847,27,,,,9022.11,0
9049090,17:41:58,17:41:58,848,28,,,,9373.06,0
9049090,17:42:31,17:42:31,5001,29,,,,9545.77,0
9049090,17:43:17,17:43:17,5002,30,,,,9711.63,0
9049090,17:44:00,17:44:00,5003,31,,,,9927.64,0
9049090,17:44:45,17:44:45,5004,32,,,,10154.47,0
9049090,17:45:54,17:45:54,5005,33,,,,10451.51,0
9049090,17:46:40,17:46:40,852,34,,,,10643.39,0
9049090,17:48:00,17:48:00,10732,35,,,,11220.36,
9049090,17:49:46,17:49:46,5006,36,,,,11992.77,0
9049090,17:50:13,17:50:13,5007,37,,,,12157.4,0
9049090,17:51:05,17:51:05,5008,38,,,,12457.15,0
9049090,17:51:28,17:51:28,5009,39,,,,12591.38,0
9049090,17:52:03,17:52:03,5010,40,,,,12834.65,0
9049090,17:52:30,17:52:30,5011,41,,,,13007.13,0
9049090,17:53:00,17:53:00,5012,42,,,,13160.05,
9049090,17:53:40,17:53:40,5013,43,,,,13349.79,0
9049090,17:54:28,17:54:28,5014,44,,,,13653.67,0
9049090,17:55:33,17:55:33,5015,45,,,,13930.83,0
9049090,17:56:34,17:56:34,5016,46,,,,14248.68,0
9049090,17:57:22,17:57:22,5017,47,,,,14433.02,0
9049090,17:58:05,17:58:05,5018,48,,,,14602.54,0
9049090,17:59:10,17:59:10,4931,49,,,,14901.26,0
9049090,17:59:53,17:59:53,340,50,,,,15089.53,0
9049090,18:00:26,18:00:26,7749,51,,,,15282.2,0
9049090,18:03:00,18:03:00,9952,52,,1,,16128.79,
9678020,20:12:00,20:12:00,10737,1,,,1,0,
9678020,20:15:01,20:15:01,10147,2,,,,663.24,0
9678020,20:22:00,20:22:00,464,3,,,,3039.87,
9678020,20:22:37,20:22:37,465,4,,,,3367.05,0
9678020,20:23:07,20:23:07,466,5,,,,3550.56,0
9678020,20:23:38,20:23:38,2030,6,,,,3831.16,0
9678020,20:24:26,20:24:26,2031,7,,,,4068.77,0
9678020,20:24:51,20:24:51,2032,8,,,,4235.97,0
9678020,20:25:17,20:25:17,2033,9,,,,4401.77,0
9678020,20:25:46,20:25:46,2034,10,,,,4589.5,0
9678020,20:26:18,20:26:18,2035,11,,,,4788.55,0
9678020,20:26:57,20:26:57,2036,12,,,,5058.47,0
9678020,20:27:27,20:27:27,2037,13,,,,5229.78,0
9678020,20:28:05,20:28:05,2038,14,,,,5505.36,0
9678020,20:28:24,20:28:24,2039,15,,,,5646.05,0
9678020,20:29:18,20:29:18,2040,16,,,,6078.55,0
9678020,20:30:01,20:30:01,2041,17,,,,6389.62,0
9678020,20:30:31,20:30:31,2042,18,,,,6569.8,0
9678020,20:31:00,20:31:00,2043,19,,,,6765.87,
9678020,20:31:59,20:31:59,2044,20,,,,7084.04,0
9678020,20:32:37,20:32:37,2045,21,,,,7315.58,0
9678020,20:33:17,20:33:17,2046,22,,,,7519.92,0
9678020,20:33:59,20:33:59,2047,23,,,,7771.52,0
9678020,20:34:49,20:34:49,844,24,,,,8102.34,0
9678020,20:35:34,20:35:34,845,25,,,,8399.35,0
9678020,20:36:18,20:36:18,846,26,,,,8681.98,0
9678020,20:37:01,20:37:01,847,27,,,,9022.11,0
9678020,20:37:50,20:37:50,848,28,,,,9373.06,0
9678020,20:38:18,20:38:18,5001,29,,,,9545.77,0
9678020,20:38:58,20:38:58,5002,30,,,,9711.63,0
9678020,20:39:34,20:39:34,5003,31,,,,9927.64,0
9678020,20:40:13,20:40:13,5004,32,,,,10154.47,0
9678020,20:41:12,20:41:12,5005,33,,,,10451.51,0
9678020,20:41:52,20:41:52,852,34,,,,10643.39,0
9678020,20:43:00,20:43:00,10732,35,,,,11220.36,
9678020,20:45:08,20:45:08,5006,36,,,,11992.77,0
9678020,20:45:39,20:45:39,5007,37,,,,12157.4,0
9678020,20:46:42,20:46:42,5008,38,,,,12457.15,0
9678020,20:47:09,20:47:09,5009,39,,,,12591.38,0
9678020,20:47:52,20:47:52,5010,40,,,,12834.65,0
9678020,20:48:24,20:48:24,5011,41,,,,13007.13,0
9678020,20:49:00,20:49:00,5012,42,,,,13160.05,
9678020,20:49:44,20:49:44,5013,43,,,,13349.79,0
9678020,20:50:37,20:50:37,5014,44,,,,13653.67,0
9678020,20:51:49,20:51:49,5015,45,,,,13930.83,0
9678020,20:52:55,20:52:55,5016,46,,,,14248.68,0
9678020,20:53:48,20:53:48,5017,47,,,,14433.02,0
9678020,20:54:35,20:54:35,5018,48,,,,14602.54,0
9678020,20:55:47,20:55:47,4931,49,,,,14901.26,0
9678020,20:56:34,20:56:34,340,50,,,,15089.53,0
9678020,20:57:10,20:57:10,7749,51,,,,15282.2,0
9678020,21:00:00,21:00:00,9952,52,,1,,16128.79,
9678030,20:12:00,20:12:00,10737,1,,,1,0,
9678030,20:15:01,20:15:01,10147,2,,,,663.24,0
9678030,20:22:00,20:22:00,464,3,,,,3039.87,
9678030,20:22:37,20:22:37,465,4,,,,3367.05,0
9678030,20:23:07,20:23:07,466,5,,,,3550.56,0
9678030,20:23:38,20:23:38,2030,6,,,,3831.16,0
9678030,20:24:26,20:24:26,2031,7,,,,4068.77,0
9678030,20:24:51,20:24:51,2032,8,,,,4235.97,0
9678030,20:25:17,20:25:17,2033,9,,,,4401.77,0
9678030,20:25:46,20:25:46,2034,10,,,,4589.5,0
9678030,20:26:18,20:26:18,2035,11,,,,4788.55,0
9678030,20:26:57,20:26:57,2036,12,,,,5058.47,0
9678030,20:27:27,20:27:27,2037,13,,,,5229.78,0
9678030,20:28:05,20:28:05,2038,14,,,,5505.36,0
9678030,20:28:24,20:28:24,2039,15,,,,5646.05,0
9678030,20:29:18,20:29:18,2040,16,,,,6078.55,0
9678030,20:30:01,20:30:01,2041,17,,,,6389.62,0
9678030,20:30:31,20:30:31,2042,18,,,,6569.8,0
9678030,20:31:00,20:31:00,2043,19,,,,6765.87,
9678030,20:31:59,20:31:59,2044,20,,,,7084.04,0
9678030,20:32:37,20:32:37,2045,21,,,,7315.58,0
9678030,20:33:17,20:33:17,2046,22,,,,7519.92,0
9678030,20:33:59,20:33:59,2047,23,,,,7771.52,0
9678030,20:34:49,20:34:49,844,24,,,,8102.34,0
9678030,20:35:34,20:35:34,845,25,,,,8399.35,0
9678030,20:36:18,20:36:18,846,26,,,,8681.98,0
9678030,20:37:01,20:37:01,847,27,,,,9022.11,0
9678030,20:37:50,20:37:50,848,28,,,,9373.06,0
9678030,20:38:18,20:38:18,5001,29,,,,9545.77,0
9678030,20:38:58,20:38:58,5002,30,,,,9711.63,0
9678030,20:39:34,20:39:34,5003,31,,,,9927.64,0
9678030,20:40:13,20:40:13,5004,32,,,,10154.47,0
9678030,20:41:12,20:41:12,5005,33,,,,10451.51,0
9678030,20:41:52,20:41:52,852,34,,,,10643.39,0
9678030,20:43:00,20:43:00,10732,35,,,,11220.36,
9678030,20:45:08,20:45:08,5006,36,,,,11992.77,0
9678030,20:45:39,20:45:39,5007,37,,,,12157.4,0
9678030,20:46:42,20:46:42,5008,38,,,,12457.15,0
9678030,20:47:09,20:47:09,5009,39,,,,12591.38,0
9678030,20:47:52,20:47:52,5010,40,,,,12834.65,0
9678030,20:48:24,20:48:24,5011,41,,,,13007.13,0
9678030,20:49:00,20:49:00,5012,42,,,,13160.05,
9678030,20:49:44,20:49:44,5013,43,,,,13349.79,0
9678030,20:50:37,20:50:37,5014,44,,,,13653.67,0
9678030,20:51:49,20:51:49,5015,45,,,,13930.83,0
9678030,20:52:55,20:52:55,5016,46,,,,14248.68,0
9678030,20:53:48,20:53:48,5017,47,,,,14433.02,0
9678030,20:54:35,20:54:35,5018,48,,,,14602.54,0
9678030,20:55:47,20:55:47,4931,49,,,,14901.26,0
9678030,20:56:34,20:56:34,340,50,,,,15089.53,0
9678030,20:57:10,20:57:10,7749,51,,,,15282.2,0
9678030,21:00:00,21:00:00,9952,52,,1,,16128.79,
9678040,20:12:00,20:12:00,10737,1,,,1,0,
9678040,20:15:01,20:15:01,10147,2,,,,663.24,0
9678040,20:22:00,20:22:00,464,3,,,,3039.87,
9678040,20:22:37,20:22:37,465,4,,,,3367.05,0
9678040,20:23:07,20:23:07,466,5,,,,3550.56,0
9678040,20:23:38,20:23:38,2030,6,,,,3831.16,0
9678040,20:24:26,20:24:26,2031,7,,,,4068.77,0
9678040,20:24:51,20:24:51,2032,8,,,,4235.97,0
9678040,20:25:17,20:25:17,2033,9,,,,4401.77,0
9678040,20:25:46,20:25:46,2034,10,,,,4589.5,0
9678040,20:26:18,20:26:18,2035,11,,,,4788.55,0
9678040,20:26:57,20:26:57,2036,12,,,,5058.47,0
9678040,20:27:27,20:27:27,2037,13,,,,5229.78,0
9678040,20:28:05,20:28:05,2038,14,,,,5505.36,0
9678040,20:28:24,20:28:24,2039,15,,,,5646.05,0
9678040,20:29:18,20:29:18,2040,16,,,,6078.55,0
9678040,20:30:01,20:30:01,2041,17,,,,6389.62,0
9678040,20:30:31,20:30:31,2042,18,,,,6569.8,0
9678040,20:31:00,20:31:00,2043,19,,,,6765.87,
9678040,20:31:59,20:31:59,2044,20,,,,7084.04,0
9678040,20:32:37,20:32:37,2045,21,,,,7315.58,0
9678040,20:33:17,20:33:17,2046,22,,,,7519.92,0
9678040,20:33:59,20:33:59,2047,23,,,,7771.52,0
9678040,20:34:49,20:34:49,844,24,,,,8102.34,0
9678040,20:35:34,20:35:34,845,25,,,,8399.35,0
9678040,20:36:18,20:36:18,846,26,,,,8681.98,0
9678040,20:37:01,20:37:01,847,27,,,,9022.11,0
9678040,20:37:50,20:37:50,848,28,,,,9373.06,0
9678040,20:38:18,20:38:18,5001,29,,,,9545.77,0
9678040,20:38:58,20:38:58,5002,30,,,,9711.63,0
9678040,20:39:34,20:39:34,5003,31,,,,9927.64,0
9678040,20:40:13,20:40:13,5004,32,,,,10154.47,0
9678040,20:41:12,20:41:12,5005,33,,,,10451.51,0
9678040,20:41:52,20:41:52,852,34,,,,10643.39,0
9678040,20:43:00,20:43:00,10732,35,,,,11220.36,
9678040,20:45:08,20:45:08,5006,36,,,,11992.77,0
9678040,20:45:39,20:45:39,5007,37,,,,12157.4,0
9678040,20:46:42,20:46:42,5008,38,,,,12457.15,0
9678040,20:47:09,20:47:09,5009,39,,,,12591.38,0
9678040,20:47:52,20:47:52,5010,40,,,,12834.65,0
9678040,20:48:24,20:48:24,5011,41,,,,13007.13,0
9678040,20:49:00,20:49:00,5012,42,,,,13160.05,
9678040,20:49:44,20:49:44,5013,43,,,,13349.79,0
9678040,20:50:37,20:50:37,5014,44,,,,13653.67,0
9678040,20:51:49,20:51:49,5015,45,,,,13930.83,0
9678040,20:52:55,20:52:55,5016,46,,,,14248.68,0
9678040,20:53:48,20:53:48,5017,47,,,,14433.02,0
9678040,20:54:35,20:54:35,5018,48,,,,14602.54,0
9678040,20:55:47,20:55:47,4931,49,,,,14901.26,0
9678040,20:56:34,20:56:34,340,50,,,,15089.53,0
9678040,20:57:10,20:57:10,7749,51,,,,15282.2,0
9678040,21:00:00,21:00:00,9952,52,,1,,16128.79,
9678050,20:12:00,20:12:00,10737,1,,,1,0,
9678050,20:15:01,20:15:01,10147,2,,,,663.24,0
9678050,20:22:00,20:22:00,464,3,,,,3039.87,
9678050,20:22:37,20:22:37,465,4,,,,3367.05,0
9678050,20:23:07,20:23:07,466,5,,,,3550.56,0
9678050,20:23:38,20:23:38,2030,6,,,,3831.16,0
9678050,20:24:26,20:24:26,2031,7,,,,4068.77,0
9678050,20:24:51,20:24:51,2032,8,,,,4235.97,0
9678050,20:25:17,20:25:17,2033,9,,,,4401.77,0
9678050,20:25:46,20:25:46,2034,10,,,,4589.5,0
9678050,20:26:18,20:26:18,2035,11,,,,4788.55,0
9678050,20:26:57,20:26:57,2036,12,,,,5058.47,0
9678050,20:27:27,20:27:27,2037,13,,,,5229.78,0
9678050,20:28:05,20:28:05,2038,14,,,,5505.36,0
9678050,20:28:24,20:28:24,2039,15,,,,5646.05,0
9678050,20:29:18,20:29:18,2040,16,,,,6078.55,0
9678050,20:30:01,20:30:01,2041,17,,,,6389.62,0
9678050,20:30:31,20:30:31,2042,18,,,,6569.8,0
9678050,20:31:00,20:31:00,2043,19,,,,6765.87,
9678050,20:31:59,20:31:59,2044,20,,,,7084.04,0
9678050,20:32:37,20:32:37,2045,21,,,,7315.58,0
9678050,20:33:17,20:33:17,2046,22,,,,7519.92,0
9678050,20:33:59,20:33:59,2047,23,,,,7771.52,0
9678050,20:34:49,20:34:49,844,24,,,,8102.34,0
9678050,20:35:34,20:35:34,845,25,,,,8399.35,0
9678050,20:36:18,20:36:18,846,26,,,,8681.98,0
9678050,20:37:01,20:37:01,847,27,,,,9022.11,0
9678050,20:37:50,20:37:50,848,28,,,,9373.06,0
9678050,20:38:18,20:38:18,5001,29,,,,9545.77,0
9678050,20:38:58,20:38:58,5002,30,,,,9711.63,0
9678050,20:39:34,20:39:34,5003,31,,,,9927.64,0
9678050,20:40:13,20:40:13,5004,32,,,,10154.47,0
9678050,20:41:12,20:41:12,5005,33,,,,10451.51,0
9678050,20:41:52,20:41:52,852,34,,,,10643.39,0
9678050,20:43:00,20:43:00,10732,35,,,,11220.36,
9678050,20:45:08,20:45:08,5006,36,,,,11992.77,0
9678050,20:45:39,20:45:39,5007,37,,,,12157.4,0
9678050,20:46:42,20:46:42,5008,38,,,,12457.15,0
9678050,20:47:09,20:47:09,5009,39,,,,12591.38,0
9678050,20:47:52,20:47:52,5010,40,,,,12834.65,0
9678050,20:48:24,20:48:24,5011,41,,,,13007.13,0
9678050,20:49:00,20:49:00,5012,42,,,,13160.05,
9678050,20:49:44,20:49:44,5013,43,,,,13349.79,0
9678050,20:50:37,20:50:37,5014,44,,,,13653.67,0
9678050,20:51:49,20:51:49,5015,45,,,,13930.83,0
9678050,20:52:55,20:52:55,5016,46,,,,14248.68,0
9678050,20:53:48,20:53:48,5017,47,,,,14433.02,0
9678050,20:54:35,20:54:35,5018,48,,,,14602.54,0
9678050,20:55:47,20:55:47,4931,49,,,,14901.26,0
9678050,20:56:34,20:56:34,340,50,,,,15089.53,0
9678050,20:57:10,20:57:10,7749,51,,,,15282.2,0
9678050,21:00:00,21:00:00,9952,52,,1,,16128.79,
9678060,20:12:00,20:12:00,10737,1,,,1,0,
9678060,20:15:01,20:15:01,10147,2,,,,663.24,0
9678060,20:22:00,20:22:00,464,3,,,,3039.87,
9678060,20:22:37,20:22:37,465,4,,,,3367.05,0
9678060,20:23:07,20:23:07,466,5,,,,3550.56,0
9678060,20:23:38,20:23:38,2030,6,,,,3831.16,0
9678060,20:24:26,20:24:26,2031,7,,,,4068.77,0
9678060,20:24:51,20:24:51,2032,8,,,,4235.97,0
9678060,20:25:17,20:25:17,2033,9,,,,4401.77,0
9678060,20:25:46,20:25:46,2034,10,,,,4589.5,0
9678060,20:26:18,20:26:18,2035,11,,,,4788.55,0
9678060,20:26:57,20:26:57,2036,12,,,,5058.47,0
9678060,20:27:27,20:27:27,2037,13,,,,5229.78,0
9678060,20:28:05,20:28:05,2038,14,,,,5505.36,0
9678060,20:28:24,20:28:24,2039,15,,,,5646.05,0
9678060,20:29:18,20:29:18,2040,16,,,,6078.55,0
9678060,20:30:01,20:30:01,2041,17,,,,6389.62,0
9678060,20:30:31,20:30:31,2042,18,,,,6569.8,0
9678060,20:31:00,20:31:00,2043,19,,,,6765.87,
9678060,20:31:59,20:31:59,2044,20,,,,7084.04,0
9678060,20:32:37,20:32:37,2045,21,,,,7315.58,0
9678060,20:33:17,20:33:17,2046,22,,,,7519.92,0
9678060,20:33:59,20:33:59,2047,23,,,,7771.52,0
9678060,20:34:49,20:34:49,844,24,,,,8102.34,0
9678060,20:35:34,20:35:34,845,25,,,,8399.35,0
9678060,20:36:18,20:36:18,846,26,,,,8681.98,0
9678060,20:37:01,20:37:01,847,27,,,,9022.11,0
9678060,20:37:50,20:37:50,848,28,,,,9373.06,0
9678060,20:38:18,20:38:18,5001,29,,,,9545.77,0
9678060,20:38:58,20:38:58,5002,30,,,,9711.63,0
9678060,20:39:34,20:39:34,5003,31,,,,9927.64,0
9678060,20:40:13,20:40:13,5004,32,,,,10154.47,0
9678060,20:41:12,20:41:12,5005,33,,,,10451.51,0
9678060,20:41:52,20:41:52,852,34,,,,10643.39,0
9678060,20:43:00,20:43:00,10732,35,,,,11220.36,
9678060,20:45:08,20:45:08,5006,36,,,,11992.77,0
9678060,20:45:39,20:45:39,5007,37,,,,12157.4,0
9678060,20:46:42,20:46:42,5008,38,,,,12457.15,0
9678060,20:47:09,20:47:09,5009,39,,,,12591.38,0
9678060,20:47:52,20:47:52,5010,40,,,,12834.65,0
9678060,20:48:24,20:48:24,5011,41,,,,13007.13,0
9678060,20:49:00,20:49:00,5012,42,,,,13160.05,
9678060,20:49:44,20:49:44,5013,43,,,,13349.79,0
9678060,20:50:37,20:50:37,5014,44,,,,13653.67,0
9678060,20:51:49,20:51:49,5015,45,,,,13930.83,0
9678060,20:52:55,20:52:55,5016,46,,,,14248.68,0
9678060,20:53:48,20:53:48,5017,47,,,,14433.02,0
9678060,20:54:35,20:54:35,5018,48,,,,14602.54,0
9678060,20:55:47,20:55:47,4931,49,,,,14901.26,0
9678060,20:56:34,20:56:34,340,50,,,,15089.53,0
9678060,20:57:10,20:57:10,7749,51,,,,15282.2,0
9678060,21:00:00,21:00:00,9952,52,,1,,16128.79,
9678100,20:12:00,20:12:00,10737,1,,,1,0,
9678100,20:15:01,20:15:01,10147,2,,,,663.24,0
9678100,20:22:00,20:22:00,464,3,,,,3039.87,
9678100,20:22:37,20:22:37,465,4,,,,3367.05,0
9678100,20:23:07,20:23:07,466,5,,,,3550.56,0
9678100,20:23:38,20:23:38,2030,6,,,,3831.16,0
9678100,20:24:26,20:24:26,2031,7,,,,4068.77,0
9678100,20:24:51,20:24:51,2032,8,,,,4235.97,0
9678100,20:25:17,20:25:17,2033,9,,,,4401.77,0
9678100,20:25:46,20:25:46,2034,10,,,,4589.5,0
9678100,20:26:18,20:26:18,2035,11,,,,4788.55,0
9678100,20:26:57,20:26:57,2036,12,,,,5058.47,0
9678100,20:27:27,20:27:27,2037,13,,,,5229.78,0
9678100,20:28:05,20:28:05,2038,14,,,,5505.36,0
9678100,20:28:24,20:28:24,2039,15,,,,5646.05,0
9678100,20:29:18,20:29:18,2040,16,,,,6078.55,0
9678100,20:30:01,20:30:01,2041,17,,,,6389.62,0
9678100,20:30:31,20:30:31,2042,18,,,,6569.8,0
9678100,20:31:00,20:31:00,2043,19,,,,6765.87,
9678100,20:31:59,20:31:59,2044,20,,,,7084.04,0
9678100,20:32:37,20:32:37,2045,21,,,,7315.58,0
9678100,20:33:17,20:33:17,2046,22,,,,7519.92,0
9678100,20:33:59,20:33:59,2047,23,,,,7771.52,0
9678100,20:34:49,20:34:49,844,24,,,,8102.34,0
9678100,20:35:34,20:35:34,845,25,,,,8399.35,0
9678100,20:36:18,20:36:18,846,26,,,,8681.98,0
9678100,20:37:01,20:37:01,847,27,,,,9022.11,0
9678100,20:37:50,20:37:50,848,28,,,,9373.06,0
9678100,20:38:18,20:38:18,5001,29,,,,9545.77,0
9678100,20:38:58,20:38:58,5002,30,,,,9711.63,0
9678100,20:39:34,20:39:34,5003,31,,,,9927.64,0
9678100,20:40:13,20:40:13,5004,32,,,,10154.47,0
9678100,20:41:12,20:41:12,5005,33,,,,10451.51,0
9678100,20:41:52,20:41:52,852,34,,,,10643.39,0
9678100,20:43:00,20:43:00,10732,35,,,,11220.36,
9678100,20:45:08,20:45:08,5006,36,,,,11992.77,0
9678100,20:45:39,20:45:39,5007,37,,,,12157.4,0
9678100,20:46:42,20:46:42,5008,38,,,,12457.15,0
9678100,20:47:09,20:47:09,5009,39,,,,12591.38,0
9678100,20:47:52,20:47:52,5010,40,,,,12834.65,0
9678100,20:48:24,20:48:24,5011,41,,,,13007.13,0
9678100,20:49:00,20:49:00,5012,42,,,,13160.05,
9678100,20:49:44,20:49:44,5013,43,,,,13349.79,0
9678100,20:50:37,20:50:37,5014,44,,,,13653.67,0
9678100,20:51:49,20:51:49,5015,45,,,,13930.83,0
9678100,20:52:55,20:52:55,5016,46,,,,14248.68,0
9678100,20:53:48,20:53:48,5017,47,,,,14433.02,0
9678100,20:54:35,20:54:35,5018,48,,,,14602.54,0
9678100,20:55:47,20:55:47,4931,49,,,,14901.26,0
9678100,20:56:34,20:56:34,340,50,,,,15089.53,0
9678100,20:57:10,20:57:10,7749,51,,,,15282.2,0
9678100,21:00:00,21:00:00,9952,52,,1,,16128.79,
9678110,20:12:00,20:12:00,10737,1,,,1,0,
9678110,20:15:01,20:15:01,10147,2,,,,663.24,0
9678110,20:22:00,20:22:00,464,3,,,,3039.87,
9678110,20:22:37,20:22:37,465,4,,,,3367.05,0
9678110,20:23:07,20:23:07,466,5,,,,3550.56,0
9678110,20:23:38,20:23:38,2030,6,,,,3831.16,0
9678110,20:24:26,20:24:26,2031,7,,,,4068.77,0
9678110,20:24:51,20:24:51,2032,8,,,,4235.97,0
9678110,20:25:17,20:25:17,2033,9,,,,4401.77,0
9678110,20:25:46,20:25:46,2034,10,,,,4589.5,0
9678110,20:26:18,20:26:18,2035,11,,,,4788.55,0
9678110,20:26:57,20:26:57,2036,12,,,,5058.47,0
9678110,20:27:27,20:27:27,2037,13,,,,5229.78,0
9678110,20:28:05,20:28:05,2038,14,,,,5505.36,0
9678110,20:28:24,20:28:24,2039,15,,,,5646.05,0
9678110,20:29:18,20:29:18,2040,16,,,,6078.55,0
9678110,20:30:01,20:30:01,2041,17,,,,6389.62,0
9678110,20:30:31,20:30:31,2042,18,,,,6569.8,0
9678110,20:31:00,20:31:00,2043,19,,,,6765.87,
9678110,20:31:59,20:31:59,2044,20,,,,7084.04,0
9678110,20:32:37,20:32:37,2045,21,,,,7315.58,0
9678110,20:33:17,20:33:17,2046,22,,,,7519.92,0
9678110,20:33:59,20:33:59,2047,23,,,,7771.52,0
9678110,20:34:49,20:34:49,844,24,,,,8102.34,0
9678110,20:35:34,20:35:34,845,25,,,,8399.35,0
9678110,20:36:18,20:36:18,846,26,,,,8681.98,0
9678110,20:37:01,20:37:01,847,27,,,,9022.11,0
9678110,20:37:50,20:37:50,848,28,,,,9373.06,0
9678110,20:38:18,20:38:18,5001,29,,,,9545.77,0
9678110,20:38:58,20:38:58,5002,30,,,,9711.63,0
9678110,20:39:34,20:39:34,5003,31,,,,9927.64,0
9678110,20:40:13,20:40:13,5004,32,,,,10154.47,0
9678110,20:41:12,20:41:12,5005,33,,,,10451.51,0
9678110,20:41:52,20:41:52,852,34,,,,10643.39,0
9678110,20:43:00,20:43:00,10732,35,,,,11220.36,
9678110,20:45:08,20:45:08,5006,36,,,,11992.77,0
9678110,20:45:39,20:45:39,5007,37,,,,12157.4,0
9678110,20:46:42,20:46:42,5008,38,,,,12457.15,0
9678110,20:47:09,20:47:09,5009,39,,,,12591.38,0
9678110,20:47:52,20:47:52,5010,40,,,,12834.65,0
9678110,20:48:24,20:48:24,5011,41,,,,13007.13,0
9678110,20:49:00,20:49:00,5012,42,,,,13160.05,
9678110,20:49:44,20:49:44,5013,43,,,,13349.79,0
9678110,20:50:37,20:50:37,5014,44,,,,13653.67,0
9678110,20:51:49,20:51:49,5015,45,,,,13930.83,0
9678110,20:52:55,20:52:55,5016,46,,,,14248.68,0
9678110,20:53:48,20:53:48,5017,47,,,,14433.02,0
9678110,20:54:35,20:54:35,5018,48,,,,14602.54,0
9678110,20:55:47,20:55:47,4931,49,,,,14901.26,0
9678110,20:56:34,20:56:34,340,50,,,,15089.53,0
9678110,20:57:10,20:57:10,7749,51,,,,15282.2,0
9678110,21:00:00,21:00:00,9952,52,,1,,16128.79,
9690010,09:40:00,09:40:00,10737,1,,,1,0,
9690010,09:43:01,09:43:01,10147,2,,,,663.24,0
9690010,09:50:00,09:50:00,464,3,,,,3039.87,
9690010,09:50:41,09:50:41,465,4,,,,3367.05,0
9690010,09:51:15,09:51:15,466,5,,,,3550.56,0
9690010,09:51:48,09:51:48,2030,6,,,,3831.16,0
9690010,09:52:42,09:52:42,2031,7,,,,4068.77,0
9690010,09:53:10,09:53:10,2032,8,,,,4235.97,0
9690010,09:53:39,09:53:39,2033,9,,,,4401.77,0
9690010,09:54:11,09:54:11,2034,10,,,,4589.5,0
9690010,09:54:47,09:54:47,2035,11,,,,4788.55,0
9690010,09:55:30,09:55:30,2036,12,,,,5058.47,0
9690010,09:56:04,09:56:04,2037,13,,,,5229.78,0
9690010,09:56:45,09:56:45,2038,14,,,,5505.36,0
9690010,09:57:07,09:57:07,2039,15,,,,5646.05,0
9690010,09:58:07,09:58:07,2040,16,,,,6078.55,0
9690010,09:58:54,09:58:54,2041,17,,,,6389.62,0
9690010,09:59:28,09:59:28,2042,18,,,,6569.8,0
9690010,10:00:00,10:00:00,2043,19,,,,6765.87,
9690010,10:01:04,10:01:04,2044,20,,,,7084.04,0
9690010,10:01:45,10:01:45,2045,21,,,,7315.58,0
9690010,10:02:28,10:02:28,2046,22,,,,7519.92,0
9690010,10:03:14,10:03:14,2047,23,,,,7771.52,0
9690010,10:04:08,10:04:08,844,24,,,,8102.34,0
9690010,10:04:57,10:04:57,845,25,,,,8399.35,0
9690010,10:05:44,10:05:44,846,26,,,,8681.98,0
9690010,10:06:31,10:06:31,847,27,,,,9022.11,0
9690010,10:07:24,10:07:24,848,28,,,,9373.06,0
9690010,10:07:54,10:07:54,5001,29,,,,9545.77,0
9690010,10:08:38,10:08:38,5002,30,,,,9711.63,0
9690010,10:09:17,10:09:17,5003,31,,,,9927.64,0
9690010,10:09:59,10:09:59,5004,32,,,,10154.47,0
9690010,10:11:03,10:11:03,5005,33,,,,10451.51,0
9690010,10:11:46,10:11:46,852,34,,,,10643.39,0
9690010,10:13:00,10:13:00,10732,35,,,,11220.36,
9690010,10:14:46,10:14:46,5006,36,,,,11992.77,0
9690010,10:15:13,10:15:13,5007,37,,,,12157.4,0
9690010,10:16:05,10:16:05,5008,38,,,,12457.15,0
9690010,10:16:28,10:16:28,5009,39,,,,12591.38,0
9690010,10:17:03,10:17:03,5010,40,,,,12834.65,0
9690010,10:17:30,10:17:30,5011,41,,,,13007.13,0
9690010,10:18:00,10:18:00,5012,42,,,,13160.05,
9690010,10:18:32,10:18:32,5013,43,,,,13349.79,0
9690010,10:19:10,10:19:10,5014,44,,,,13653.67,0
9690010,10:20:03,10:20:03,5015,45,,,,13930.83,0
9690010,10:20:51,10:20:51,5016,46,,,,14248.68,0
9690010,10:21:29,10:21:29,5017,47,,,,14433.02,0
9690010,10:22:04,10:22:04,5018,48,,,,14602.54,0
9690010,10:22:56,10:22:56,4931,49,,,,14901.26,0
9690010,10:23:30,10:23:30,340,50,,,,15089.53,0
9690010,10:23:56,10:23:56,7749,51,,,,15282.2,0
9690010,10:26:00,10:26:00,9952,52,,1,,16128.79,
9690120,09:40:00,09:40:00,10737,1,,,1,0,
9690120,09:43:01,09:43:01,10147,2,,,,663.24,0
9690120,09:50:00,09:50:00,464,3,,,,3039.87,
9690120,09:50:41,09:50:41,465,4,,,,3367.05,0
9690120,09:51:15,09:51:15,466,5,,,,3550.56,0
9690120,09:51:48,09:51:48,2030,6,,,,3831.16,0
9690120,09:52:42,09:52:42,2031,7,,,,4068.77,0
9690120,09:53:10,09:53:10,2032,8,,,,4235.97,0
9690120,09:53:39,09:53:39,2033,9,,,,4401.77,0
9690120,09:54:11,09:54:11,2034,10,,,,4589.5,0
9690120,09:54:47,09:54:47,2035,11,,,,4788.55,0
9690120,09:55:30,09:55:30,2036,12,,,,5058.47,0
9690120,09:56:04,09:56:04,2037,13,,,,5229.78,0
9690120,09:56:45,09:56:45,2038,14,,,,5505.36,0
9690120,09:57:07,09:57:07,2039,15,,,,5646.05,0
9690120,09:58:07,09:58:07,2040,16,,,,6078.55,0
9690120,09:58:54,09:58:54,2041,17,,,,6389.62,0
9690120,09:59:28,09:59:28,2042,18,,,,6569.8,0
9690120,10:00:00,10:00:00,2043,19,,,,6765.87,
9690120,10:01:04,10:01:04,2044,20,,,,7084.04,0
9690120,10:01:45,10:01:45,2045,21,,,,7315.58,0
9690120,10:02:28,10:02:28,2046,22,,,,7519.92,0
9690120,10:03:14,10:03:14,2047,23,,,,7771.52,0
9690120,10:04:08,10:04:08,844,24,,,,8102.34,0
9690120,10:04:57,10:04:57,845,25,,,,8399.35,0
9690120,10:05:44,10:05:44,846,26,,,,8681.98,0
9690120,10:06:31,10:06:31,847,27,,,,9022.11,0
9690120,10:07:24,10:07:24,848,28,,,,9373.06,0
9690120,10:07:54,10:07:54,5001,29,,,,9545.77,0
9690120,10:08:38,10:08:38,5002,30,,,,9711.63,0
9690120,10:09:17,10:09:17,5003,31,,,,9927.64,0
9690120,10:09:59,10:09:59,5004,32,,,,10154.47,0
9690120,10:11:03,10:11:03,5005,33,,,,10451.51,0
9690120,10:11:46,10:11:46,852,34,,,,10643.39,0
9690120,10:13:00,10:13:00,10732,35,,,,11220.36,
9690120,10:14:46,10:14:46,5006,36,,,,11992.77,0
9690120,10:15:13,10:15:13,5007,37,,,,12157.4,0
9690120,10:16:05,10:16:05,5008,38,,,,12457.15,0
9690120,10:16:28,10:16:28,5009,39,,,,12591.38,0
9690120,10:17:03,10:17:03,5010,40,,,,12834.65,0
9690120,10:17:30,10:17:30,5011,41,,,,13007.13,0
9690120,10:18:00,10:18:00,5012,42,,,,13160.05,
9690120,10:18:32,10:18:32,5013,43,,,,13349.79,0
9690120,10:19:10,10:19:10,5014,44,,,,13653.67,0
9690120,10:20:03,10:20:03,5015,45,,,,13930.83,0
9690120,10:20:51,10:20:51,5016,46,,,,14248.68,0
9690120,10:21:29,10:21:29,5017,47,,,,14433.02,0
9690120,10:22:04,10:22:04,5018,48,,,,14602.54,0
9690120,10:22:56,10:22:56,4931,49,,,,14901.26,0
9690120,10:23:30,10:23:30,340,50,,,,15089.53,0
9690120,10:23:56,10:23:56,7749,51,,,,15282.2,0
9690120,10:26:00,10:26:00,9952,52,,1,,16128.79,
9765020,08:50:00,08:50:00,10737,1,,,1,0,
9765020,08:53:19,08:53:19,10147,2,,,,663.24,0
9765020,09:01:00,09:01:00,464,3,,,,3039.87,
9765020,09:01:37,09:01:37,465,4,,,,3367.05,0
9765020,09:02:07,09:02:07,466,5,,,,3550.56,0
9765020,09:02:38,09:02:38,2030,6,,,,3831.16,0
9765020,09:03:26,09:03:26,2031,7,,,,4068.77,0
9765020,09:03:51,09:03:51,2032,8,,,,4235.97,0
9765020,09:04:17,09:04:17,2033,9,,,,4401.77,0
9765020,09:04:46,09:04:46,2034,10,,,,4589.5,0
9765020,09:05:18,09:05:18,2035,11,,,,4788.55,0
9765020,09:05:57,09:05:57,2036,12,,,,5058.47,0
9765020,09:06:27,09:06:27,2037,13,,,,5229.78,0
9765020,09:07:05,09:07:05,2038,14,,,,5505.36,0
9765020,09:07:24,09:07:24,2039,15,,,,5646.05,0
9765020,09:08:18,09:08:18,2040,16,,,,6078.55,0
9765020,09:09:01,09:09:01,2041,17,,,,6389.62,0
9765020,09:09:31,09:09:31,2042,18,,,,6569.8,0
9765020,09:10:00,09:10:00,2043,19,,,,6765.87,
9765020,09:11:13,09:11:13,2044,20,,,,7084.04,0
9765020,09:12:01,09:12:01,2045,21,,,,7315.58,0
9765020,09:12:51,09:12:51,2046,22,,,,7519.92,0
9765020,09:13:43,09:13:43,2047,23,,,,7771.52,0
9765020,09:14:46,09:14:46,844,24,,,,8102.34,0
9765020,09:15:43,09:15:43,845,25,,,,8399.35,0
9765020,09:16:37,09:16:37,846,26,,,,8681.98,0
9765020,09:17:32,09:17:32,847,27,,,,9022.11,0
9765020,09:18:33,09:18:33,848,28,,,,9373.06,0
9765020,09:19:07,09:19:07,5001,29,,,,9545.77,0
9765020,09:19:57,09:19:57,5002,30,,,,9711.63,0
9765020,09:20:43,09:20:43,5003,31,,,,9927.64,0
9765020,09:21:31,09:21:31,5004,32,,,,10154.47,0
9765020,09:22:45,09:22:45,5005,33,,,,10451.51,0
9765020,09:23:35,09:23:35,852,34,,,,10643.39,0
9765020,09:25:00,09:25:00,10732,35,,,,11220.36,
9765020,09:27:51,09:27:51,5006,36,,,,11992.77,0
9765020,09:28:33,09:28:33,5007,37,,,,12157.4,0
9765020,09:29:57,09:29:57,5008,38,,,,12457.15,0
9765020,09:30:33,09:30:33,5009,39,,,,12591.38,0
9765020,09:31:30,09:31:30,5010,40,,,,12834.65,0
9765020,09:32:12,09:32:12,5011,41,,,,13007.13,0
9765020,09:33:00,09:33:00,5012,42,,,,13160.05,
9765020,09:33:48,09:33:48,5013,43,,,,13349.79,0
9765020,09:34:45,09:34:45,5014,44,,,,13653.67,0
9765020,09:36:04,09:36:04,5015,45,,,,13930.83,0
9765020,09:37:17,09:37:17,5016,46,,,,14248.68,0
9765020,09:38:14,09:38:14,5017,47,,,,14433.02,0
9765020,09:39:06,09:39:06,5018,48,,,,14602.54,0
9765020,09:40:24,09:40:24,4931,49,,,,14901.26,0
9765020,09:41:16,09:41:16,340,50,,,,15089.53,0
9765020,09:41:55,09:41:55,7749,51,,,,15282.2,0
9765020,09:45:00,09:45:00,9952,52,,1,,16128.79,
9765030,08:50:00,08:50:00,10737,1,,,1,0,
9765030,08:53:19,08:53:19,10147,2,,,,663.24,0
9765030,09:01:00,09:01:00,464,3,,,,3039.87,
9765030,09:01:37,09:01:37,465,4,,,,3367.05,0
9765030,09:02:07,09:02:07,466,5,,,,3550.56,0
9765030,09:02:38,09:02:38,2030,6,,,,3831.16,0
9765030,09:03:26,09:03:26,2031,7,,,,4068.77,0
9765030,09:03:51,09:03:51,2032,8,,,,4235.97,0
9765030,09:04:17,09:04:17,2033,9,,,,4401.77,0
9765030,09:04:46,09:04:46,2034,10,,,,4589.5,0
9765030,09:05:18,09:05:18,2035,11,,,,4788.55,0
9765030,09:05:57,09:05:57,2036,12,,,,5058.47,0
9765030,09:06:27,09:06:27,2037,13,,,,5229.78,0
9765030,09:07:05,09:07:05,2038,14,,,,5505.36,0
9765030,09:07:24,09:07:24,2039,15,,,,5646.05,0
9765030,09:08:18,09:08:18,2040,16,,,,6078.55,0
9765030,09:09:01,09:09:01,2041,17,,,,6389.62,0
9765030,09:09:31,09:09:31,2042,18,,,,6569.8,0
9765030,09:10:00,09:10:00,2043,19,,,,6765.87,
9765030,09:11:13,09:11:13,2044,20,,,,7084.04,0
9765030,09:12:01,09:12:01,2045,21,,,,7315.58,0
9765030,09:12:51,09:12:51,2046,22,,,,7519.92,0
9765030,09:13:43,09:13:43,2047,23,,,,7771.52,0
9765030,09:14:46,09:14:46,844,24,,,,8102.34,0
9765030,09:15:43,09:15:43,845,25,,,,8399.35,0
9765030,09:16:37,09:16:37,846,26,,,,8681.98,0
9765030,09:17:32,09:17:32,847,27,,,,9022.11,0
9765030,09:18:33,09:18:33,848,28,,,,9373.06,0
9765030,09:19:07,09:19:07,5001,29,,,,9545.77,0
9765030,09:19:57,09:19:57,5002,30,,,,9711.63,0
9765030,09:20:43,09:20:43,5003,31,,,,9927.64,0
9765030,09:21:31,09:21:31,5004,32,,,,10154.47,0
9765030,09:22:45,09:22:45,5005,33,,,,10451.51,0
9765030,09:23:35,09:23:35,852,34,,,,10643.39,0
9765030,09:25:00,09:25:00,10732,35,,,,11220.36,
9765030,09:27:51,09:27:51,5006,36,,,,11992.77,0
9765030,09:28:33,09:28:33,5007,37,,,,12157.4,0
9765030,09:29:57,09:29:57,5008,38,,,,12457.15,0
9765030,09:30:33,09:30:33,5009,39,,,,12591.38,0
9765030,09:31:30,09:31:30,5010,40,,,,12834.65,0
9765030,09:32:12,09:32:12,5011,41,,,,13007.13,0
9765030,09:33:00,09:33:00,5012,42,,,,13160.05,
9765030,09:33:48,09:33:48,5013,43,,,,13349.79,0
9765030,09:34:45,09:34:45,5014,44,,,,13653.67,0
9765030,09:36:04,09:36:04,5015,45,,,,13930.83,0
9765030,09:37:17,09:37:17,5016,46,,,,14248.68,0
9765030,09:38:14,09:38:14,5017,47,,,,14433.02,0
9765030,09:39:06,09:39:06,5018,48,,,,14602.54,0
9765030,09:40:24,09:40:24,4931,49,,,,14901.26,0
9765030,09:41:16,09:41:16,340,50,,,,15089.53,0
9765030,09:41:55,09:41:55,7749,51,,,,15282.2,0
9765030,09:45:00,09:45:00,9952,52,,1,,16128.79,
9765040,08:50:00,08:50:00,10737,1,,,1,0,
9765040,08:53:19,08:53:19,10147,2,,,,663.24,0
9765040,09:01:00,09:01:00,464,3,,,,3039.87,
9765040,09:01:37,09:01:37,465,4,,,,3367.05,0
9765040,09:02:07,09:02:07,466,5,,,,3550.56,0
9765040,09:02:38,09:02:38,2030,6,,,,3831.16,0
9765040,09:03:26,09:03:26,2031,7,,,,4068.77,0
9765040,09:03:51,09:03:51,2032,8,,,,4235.97,0
9765040,09:04:17,09:04:17,2033,9,,,,4401.77,0
9765040,09:04:46,09:04:46,2034,10,,,,4589.5,0
9765040,09:05:18,09:05:18,2035,11,,,,4788.55,0
9765040,09:05:57,09:05:57,2036,12,,,,5058.47,0
9765040,09:06:27,09:06:27,2037,13,,,,5229.78,0
9765040,09:07:05,09:07:05,2038,14,,,,5505.36,0
9765040,09:07:24,09:07:24,2039,15,,,,5646.05,0
9765040,09:08:18,09:08:18,2040,16,,,,6078.55,0
9765040,09:09:01,09:09:01,2041,17,,,,6389.62,0
9765040,09:09:31,09:09:31,2042,18,,,,6569.8,0
9765040,09:10:00,09:10:00,2043,19,,,,6765.87,
9765040,09:11:13,09:11:13,2044,20,,,,7084.04,0
9765040,09:12:01,09:12:01,2045,21,,,,7315.58,0
9765040,09:12:51,09:12:51,2046,22,,,,7519.92,0
9765040,09:13:43,09:13:43,2047,23,,,,7771.52,0
9765040,09:14:46,09:14:46,844,24,,,,8102.34,0
9765040,09:15:43,09:15:43,845,25,,,,8399.35,0
9765040,09:16:37,09:16:37,846,26,,,,8681.98,0
9765040,09:17:32,09:17:32,847,27,,,,9022.11,0
9765040,09:18:33,09:18:33,848,28,,,,9373.06,0
9765040,09:19:07,09:19:07,5001,29,,,,9545.77,0
9765040,09:19:57,09:19:57,5002,30,,,,9711.63,0
9765040,09:20:43,09:20:43,5003,31,,,,9927.64,0
9765040,09:21:31,09:21:31,5004,32,,,,10154.47,0
9765040,09:22:45,09:22:45,5005,33,,,,10451.51,0
9765040,09:23:35,09:23:35,852,34,,,,10643.39,0
9765040,09:25:00,09:25:00,10732,35,,,,11220.36,
9765040,09:27:51,09:27:51,5006,36,,,,11992.77,0
9765040,09:28:33,09:28:33,5007,37,,,,12157.4,0
9765040,09:29:57,09:29:57,5008,38,,,,12457.15,0
9765040,09:30:33,09:30:33,5009,39,,,,12591.38,0
9765040,09:31:30,09:31:30,5010,40,,,,12834.65,0
9765040,09:32:12,09:32:12,5011,41,,,,13007.13,0
9765040,09:33:00,09:33:00,5012,42,,,,13160.05,
9765040,09:33:48,09:33:48,5013,43,,,,13349.79,0
9765040,09:34:45,09:34:45,5014,44,,,,13653.67,0
9765040,09:36:04,09:36:04,5015,45,,,,13930.83,0
9765040,09:37:17,09:37:17,5016,46,,,,14248.68,0
9765040,09:38:14,09:38:14,5017,47,,,,14433.02,0
9765040,09:39:06,09:39:06,5018,48,,,,14602.54,0
9765040,09:40:24,09:40:24,4931,49,,,,14901.26,0
9765040,09:41:16,09:41:16,340,50,,,,15089.53,0
9765040,09:41:55,09:41:55,7749,51,,,,15282.2,0
9765040,09:45:00,09:45:00,9952,52,,1,,16128.79,
9765050,08:50:00,08:50:00,10737,1,,,1,0,
9765050,08:53:19,08:53:19,10147,2,,,,663.24,0
9765050,09:01:00,09:01:00,464,3,,,,3039.87,
9765050,09:01:37,09:01:37,465,4,,,,3367.05,0
9765050,09:02:07,09:02:07,466,5,,,,3550.56,0
9765050,09:02:38,09:02:38,2030,6,,,,3831.16,0
9765050,09:03:26,09:03:26,2031,7,,,,4068.77,0
9765050,09:03:51,09:03:51,2032,8,,,,4235.97,0
9765050,09:04:17,09:04:17,2033,9,,,,4401.77,0
9765050,09:04:46,09:04:46,2034,10,,,,4589.5,0
9765050,09:05:18,09:05:18,2035,11,,,,4788.55,0
9765050,09:05:57,09:05:57,2036,12,,,,5058.47,0
9765050,09:06:27,09:06:27,2037,13,,,,5229.78,0
9765050,09:07:05,09:07:05,2038,14,,,,5505.36,0
9765050,09:07:24,09:07:24,2039,15,,,,5646.05,0
9765050,09:08:18,09:08:18,2040,16,,,,6078.55,0
9765050,09:09:01,09:09:01,2041,17,,,,6389.62,0
9765050,09:09:31,09:09:31,2042,18,,,,6569.8,0
9765050,09:10:00,09:10:00,2043,19,,,,6765.87,
9765050,09:11:13,09:11:13,2044,20,,,,7084.04,0
9765050,09:12:01,09:12:01,2045,21,,,,7315.58,0
9765050,09:12:51,09:12:51,2046,22,,,,7519.92,0
9765050,09:13:43,09:13:43,2047,23,,,,7771.52,0
9765050,09:14:46,09:14:46,844,24,,,,8102.34,0
9765050,09:15:43,09:15:43,845,25,,,,8399.35,0
9765050,09:16:37,09:16:37,846,26,,,,8681.98,0
9765050,09:17:32,09:17:32,847,27,,,,9022.11,0
9765050,09:18:33,09:18:33,848,28,,,,9373.06,0
9765050,09:19:07,09:19:07,5001,29,,,,9545.77,0
9765050,09:19:57,09:19:57,5002,30,,,,9711.63,0
9765050,09:20:43,09:20:43,5003,31,,,,9927.64,0
9765050,09:21:31,09:21:31,5004,32,,,,10154.47,0
9765050,09:22:45,09:22:45,5005,33,,,,10451.51,0
9765050,09:23:35,09:23:35,852,34,,,,10643.39,0
9765050,09:25:00,09:25:00,10732,35,,,,11220.36,
9765050,09:27:51,09:27:51,5006,36,,,,11992.77,0
9765050,09:28:33,09:28:33,5007,37,,,,12157.4,0
9765050,09:29:57,09:29:57,5008,38,,,,12457.15,0
9765050,09:30:33,09:30:33,5009,39,,,,12591.38,0
9765050,09:31:30,09:31:30,5010,40,,,,12834.65,0
9765050,09:32:12,09:32:12,5011,41,,,,13007.13,0
9765050,09:33:00,09:33:00,5012,42,,,,13160.05,
9765050,09:33:48,09:33:48,5013,43,,,,13349.79,0
9765050,09:34:45,09:34:45,5014,44,,,,13653.67,0
9765050,09:36:04,09:36:04,5015,45,,,,13930.83,0
9765050,09:37:17,09:37:17,5016,46,,,,14248.68,0
9765050,09:38:14,09:38:14,5017,47,,,,14433.02,0
9765050,09:39:06,09:39:06,5018,48,,,,14602.54,0
9765050,09:40:24,09:40:24,4931,49,,,,14901.26,0
9765050,09:41:16,09:41:16,340,50,,,,15089.53,0
9765050,09:41:55,09:41:55,7749,51,,,,15282.2,0
9765050,09:45:00,09:45:00,9952,52,,1,,16128.79,
9765060,08:50:00,08:50:00,10737,1,,,1,0,
9765060,08:53:19,08:53:19,10147,2,,,,663.24,0
9765060,09:01:00,09:01:00,464,3,,,,3039.87,
9765060,09:01:37,09:01:37,465,4,,,,3367.05,0
9765060,09:02:07,09:02:07,466,5,,,,3550.56,0
9765060,09:02:38,09:02:38,2030,6,,,,3831.16,0
9765060,09:03:26,09:03:26,2031,7,,,,4068.77,0
9765060,09:03:51,09:03:51,2032,8,,,,4235.97,0
9765060,09:04:17,09:04:17,2033,9,,,,4401.77,0
9765060,09:04:46,09:04:46,2034,10,,,,4589.5,0
9765060,09:05:18,09:05:18,2035,11,,,,4788.55,0
9765060,09:05:57,09:05:57,2036,12,,,,5058.47,0
9765060,09:06:27,09:06:27,2037,13,,,,5229.78,0
9765060,09:07:05,09:07:05,2038,14,,,,5505.36,0
9765060,09:07:24,09:07:24,2039,15,,,,5646.05,0
9765060,09:08:18,09:08:18,2040,16,,,,6078.55,0
9765060,09:09:01,09:09:01,2041,17,,,,6389.62,0
9765060,09:09:31,09:09:31,2042,18,,,,6569.8,0
9765060,09:10:00,09:10:00,2043,19,,,,6765.87,
9765060,09:11:13,09:11:13,2044,20,,,,7084.04,0
9765060,09:12:01,09:12:01,2045,21,,,,7315.58,0
9765060,09:12:51,09:12:51,2046,22,,,,7519.92,0
9765060,09:13:43,09:13:43,2047,23,,,,7771.52,0
9765060,09:14:46,09:14:46,844,24,,,,8102.34,0
9765060,09:15:43,09:15:43,845,25,,,,8399.35,0
9765060,09:16:37,09:16:37,846,26,,,,8681.98,0
9765060,09:17:32,09:17:32,847,27,,,,9022.11,0
9765060,09:18:33,09:18:33,848,28,,,,9373.06,0
9765060,09:19:07,09:19:07,5001,29,,,,9545.77,0
9765060,09:19:57,09:19:57,5002,30,,,,9711.63,0
9765060,09:20:43,09:20:43,5003,31,,,,9927.64,0
9765060,09:21:31,09:21:31,5004,32,,,,10154.47,0
9765060,09:22:45,09:22:45,5005,33,,,,10451.51,0
9765060,09:23:35,09:23:35,852,34,,,,10643.39,0
9765060,09:25:00,09:25:00,10732,35,,,,11220.36,
9765060,09:27:51,09:27:51,5006,36,,,,11992.77,0
9765060,09:28:33,09:28:33,5007,37,,,,12157.4,0
9765060,09:29:57,09:29:57,5008,38,,,,12457.15,0
9765060,09:30:33,09:30:33,5009,39,,,,12591.38,0
9765060,09:31:30,09:31:30,5010,40,,,,12834.65,0
9765060,09:32:12,09:32:12,5011,41,,,,13007.13,0
9765060,09:33:00,09:33:00,5012,42,,,,13160.05,
9765060,09:33:48,09:33:48,5013,43,,,,13349.79,0
9765060,09:34:45,09:34:45,5014,44,,,,13653.67,0
9765060,09:36:04,09:36:04,5015,45,,,,13930.83,0
9765060,09:37:17,09:37:17,5016,46,,,,14248.68,0
9765060,09:38:14,09:38:14,5017,47,,,,14433.02,0
9765060,09:39:06,09:39:06,5018,48,,,,14602.54,0
9765060,09:40:24,09:40:24,4931,49,,,,14901.26,0
9765060,09:41:16,09:41:16,340,50,,,,15089.53,0
9765060,09:41:55,09:41:55,7749,51,,,,15282.2,0
9765060,09:45:00,09:45:00,9952,52,,1,,16128.79,
9765100,08:50:00,08:50:00,10737,1,,,1,0,
9765100,08:53:19,08:53:19,10147,2,,,,663.24,0
9765100,09:01:00,09:01:00,464,3,,,,3039.87,
9765100,09:01:37,09:01:37,465,4,,,,3367.05,0
9765100,09:02:07,09:02:07,466,5,,,,3550.56,0
9765100,09:02:38,09:02:38,2030,6,,,,3831.16,0
9765100,09:03:26,09:03:26,2031,7,,,,4068.77,0
9765100,09:03:51,09:03:51,2032,8,,,,4235.97,0
9765100,09:04:17,09:04:17,2033,9,,,,4401.77,0
9765100,09:04:46,09:04:46,2034,10,,,,4589.5,0
9765100,09:05:18,09:05:18,2035,11,,,,4788.55,0
9765100,09:05:57,09:05:57,2036,12,,,,5058.47,0
9765100,09:06:27,09:06:27,2037,13,,,,5229.78,0
9765100,09:07:05,09:07:05,2038,14,,,,5505.36,0
9765100,09:07:24,09:07:24,2039,15,,,,5646.05,0
9765100,09:08:18,09:08:18,2040,16,,,,6078.55,0
9765100,09:09:01,09:09:01,2041,17,,,,6389.62,0
9765100,09:09:31,09:09:31,2042,18,,,,6569.8,0
9765100,09:10:00,09:10:00,2043,19,,,,6765.87,
9765100,09:11:13,09:11:13,2044,20,,,,7084.04,0
9765100,09:12:01,09:12:01,2045,21,,,,7315.58,0
9765100,09:12:51,09:12:51,2046,22,,,,7519.92,0
9765100,09:13:43,09:13:43,2047,23,,,,7771.52,0
9765100,09:14:46,09:14:46,844,24,,,,8102.34,0
9765100,09:15:43,09:15:43,845,25,,,,8399.35,0
9765100,09:16:37,09:16:37,846,26,,,,8681.98,0
9765100,09:17:32,09:17:32,847,27,,,,9022.11,0
9765100,09:18:33,09:18:33,848,28,,,,9373.06,0
9765100,09:19:07,09:19:07,5001,29,,,,9545.77,0
9765100,09:19:57,09:19:57,5002,30,,,,9711.63,0
9765100,09:20:43,09:20:43,5003,31,,,,9927.64,0
9765100,09:21:31,09:21:31,5004,32,,,,10154.47,0
9765100,09:22:45,09:22:45,5005,33,,,,10451.51,0
9765100,09:23:35,09:23:35,852,34,,,,10643.39,0
9765100,09:25:00,09:25:00,10732,35,,,,11220.36,
9765100,09:27:51,09:27:51,5006,36,,,,11992.77,0
9765100,09:28:33,09:28:33,5007,37,,,,12157.4,0
9765100,09:29:57,09:29:57,5008,38,,,,12457.15,0
9765100,09:30:33,09:30:33,5009,39,,,,12591.38,0
9765100,09:31:30,09:31:30,5010,40,,,,12834.65,0
9765100,09:32:12,09:32:12,5011,41,,,,13007.13,0
9765100,09:33:00,09:33:00,5012,42,,,,13160.05,
9765100,09:33:48,09:33:48,5013,43,,,,13349.79,0
9765100,09:34:45,09:34:45,5014,44,,,,13653.67,0
9765100,09:36:04,09:36:04,5015,45,,,,13930.83,0
9765100,09:37:17,09:37:17,5016,46,,,,14248.68,0
9765100,09:38:14,09:38:14,5017,47,,,,14433.02,0
9765100,09:39:06,09:39:06,5018,48,,,,14602.54,0
9765100,09:40:24,09:40:24,4931,49,,,,14901.26,0
9765100,09:41:16,09:41:16,340,50,,,,15089.53,0
9765100,09:41:55,09:41:55,7749,51,,,,15282.2,0
9765100,09:45:00,09:45:00,9952,52,,1,,16128.79,
9765110,08:50:00,08:50:00,10737,1,,,1,0,
9765110,08:53:19,08:53:19,10147,2,,,,663.24,0
9765110,09:01:00,09:01:00,464,3,,,,3039.87,
9765110,09:01:37,09:01:37,465,4,,,,3367.05,0
9765110,09:02:07,09:02:07,466,5,,,,3550.56,0
9765110,09:02:38,09:02:38,2030,6,,,,3831.16,0
9765110,09:03:26,09:03:26,2031,7,,,,4068.77,0
9765110,09:03:51,09:03:51,2032,8,,,,4235.97,0
9765110,09:04:17,09:04:17,2033,9,,,,4401.77,0
9765110,09:04:46,09:04:46,2034,10,,,,4589.5,0
9765110,09:05:18,09:05:18,2035,11,,,,4788.55,0
9765110,09:05:57,09:05:57,2036,12,,,,5058.47,0
9765110,09:06:27,09:06:27,2037,13,,,,5229.78,0
9765110,09:07:05,09:07:05,2038,14,,,,5505.36,0
9765110,09:07:24,09:07:24,2039,15,,,,5646.05,0
9765110,09:08:18,09:08:18,2040,16,,,,6078.55,0
9765110,09:09:01,09:09:01,2041,17,,,,6389.62,0
9765110,09:09:31,09:09:31,2042,18,,,,6569.8,0
9765110,09:10:00,09:10:00,2043,19,,,,6765.87,
9765110,09:11:13,09:11:13,2044,20,,,,7084.04,0
9765110,09:12:01,09:12:01,2045,21,,,,7315.58,0
9765110,09:12:51,09:12:51,2046,22,,,,7519.92,0
9765110,09:13:43,09:13:43,2047,23,,,,7771.52,0
9765110,09:14:46,09:14:46,844,24,,,,8102.34,0
9765110,09:15:43,09:15:43,845,25,,,,8399.35,0
9765110,09:16:37,09:16:37,846,26,,,,8681.98,0
9765110,09:17:32,09:17:32,847,27,,,,9022.11,0
9765110,09:18:33,09:18:33,848,28,,,,9373.06,0
9765110,09:19:07,09:19:07,5001,29,,,,9545.77,0
9765110,09:19:57,09:19:57,5002,30,,,,9711.63,0
9765110,09:20:43,09:20:43,5003,31,,,,9927.64,0
9765110,09:21:31,09:21:31,5004,32,,,,10154.47,0
9765110,09:22:45,09:22:45,5005,33,,,,10451.51,0
9765110,09:23:35,09:23:35,852,34,,,,10643.39,0
9765110,09:25:00,09:25:00,10732,35,,,,11220.36,
9765110,09:27:51,09:27:51,5006,36,,,,11992.77,0
9765110,09:28:33,09:28:33,5007,37,,,,12157.4,0
9765110,09:29:57,09:29:57,5008,38,,,,12457.15,0
9765110,09:30:33,09:30:33,5009,39,,,,12591.38,0
9765110,09:31:30,09:31:30,5010,40,,,,12834.65,0
9765110,09:32:12,09:32:12,5011,41,,,,13007.13,0
9765110,09:33:00,09:33:00,5012,42,,,,13160.05,
9765110,09:33:48,09:33:48,5013,43,,,,13349.79,0
9765110,09:34:45,09:34:45,5014,44,,,,13653.67,0
9765110,09:36:04,09:36:04,5015,45,,,,13930.83,0
9765110,09:37:17,09:37:17,5016,46,,,,14248.68,0
9765110,09:38:14,09:38:14,5017,47,,,,14433.02,0
9765110,09:39:06,09:39:06,5018,48,,,,14602.54,0
9765110,09:40:24,09:40:24,4931,49,,,,14901.26,0
9765110,09:41:16,09:41:16,340,50,,,,15089.53,0
9765110,09:41:55,09:41:55,7749,51,,,,15282.2,0
9765110,09:45:00,09:45:00,9952,52,,1,,16128.79,
9981070,05:44:00,05:44:00,464,1,,,1,0,
9981070,05:44:43,05:44:43,465,2,,,,342.38,0
9981070,05:45:16,05:45:16,466,3,,,,525.89,0
9981070,05:45:50,05:45:50,2030,4,,,,806.49,0
9981070,05:46:43,05:46:43,2031,5,,,,1044.1,0
9981070,05:47:11,05:47:11,2032,6,,,,1211.3,0
9981070,05:47:41,05:47:41,2033,7,,,,1377.1,0
9981070,05:48:12,05:48:12,2034,8,,,,1564.83,0
9981070,05:48:48,05:48:48,2035,9,,,,1763.88,0
9981070,05:49:31,05:49:31,2036,10,,,,2033.8,0
9981070,05:50:05,05:50:05,2037,11,,,,2205.11,0
9981070,05:50:46,05:50:46,2038,12,,,,2480.69,0
9981070,05:51:08,05:51:08,2039,13,,,,2621.38,0
9981070,05:52:07,05:52:07,2040,14,,,,3053.88,0
9981070,05:52:54,05:52:54,2041,15,,,,3364.95,0
9981070,05:53:28,05:53:28,2042,16,,,,3545.13,0
9981070,05:54:00,05:54:00,2043,17,,,,3741.2,
9981070,05:55:06,05:55:06,2044,18,,,,4059.37,0
9981070,05:55:49,05:55:49,2045,19,,,,4290.91,0
9981070,05:56:34,05:56:34,2046,20,,,,4495.25,0
9981070,05:57:21,05:57:21,2047,21,,,,4746.85,0
9981070,05:58:18,05:58:18,844,22,,,,5077.67,0
9981070,05:59:08,05:59:08,845,23,,,,5374.68,0
9981070,05:59:57,05:59:57,846,24,,,,5657.31,0
9981070,06:00:29,06:00:29,847,25,,,,5995.71,0
9981070,06:01:19,06:01:19,848,26,,,,6334.71,0
9981070,06:01:45,06:01:45,5001,27,,,,6487.68,0
9981070,06:02:30,06:02:30,5002,28,,,,6653.54,0
9981070,06:03:11,06:03:11,5003,29,,,,6869.55,0
9981070,06:03:54,06:03:54,5004,30,,,,7096.38,0
9981070,06:05:00,06:05:00,5005,31,,,,7393.42,0
9981070,06:05:43,06:05:43,852,32,,,,7584.76,0
9981070,06:07:00,06:07:00,10732,33,,,,8161.73,
9981070,06:08:46,06:08:46,5006,34,,,,8934.14,0
9981070,06:09:12,06:09:12,5007,35,,,,9098.77,0
9981070,06:10:04,06:10:04,5008,36,,,,9398.52,0
9981070,06:10:26,06:10:26,5009,37,,,,9532.75,0
9981070,06:11:04,06:11:04,5010,38,,,,9775.99,0
9981070,06:11:30,06:11:30,5011,39,,,,9948.47,0
9981070,06:12:00,06:12:00,5012,40,,,,10101.39,
9981070,06:12:32,06:12:32,5013,41,,,,10291.13,0
9981070,06:13:11,06:13:11,5014,42,,,,10595.01,0
9981070,06:14:04,06:14:04,5015,43,,,,10872.17,0
9981070,06:14:52,06:14:52,5016,44,,,,11190.02,0
9981070,06:15:31,06:15:31,5017,45,,,,11374.36,0
9981070,06:16:06,06:16:06,5018,46,,,,11543.88,0
9981070,06:16:58,06:16:58,4931,47,,,,11842.6,0
9981070,06:17:39,06:17:39,340,48,,,,12026.61,0
9981070,06:18:04,06:18:04,7749,49,,,,12220.92,0
9981070,06:20:00,06:20:00,9952,50,,1,,13053.32,
10769070,06:00:00,06:00:00,9929,1,,,1,0,
10769070,06:00:38,06:00:38,2663,2,,,,247.53,0
10769070,06:01:57,06:01:57,4972,3,,,,586.25,0
10769070,06:02:26,06:02:26,4973,4,,,,767.11,0
10769070,06:03:00,06:03:00,4974,5,,,,924.1,
10769070,06:03:57,06:03:57,4976,6,,,,1436.17,0
10769070,06:04:25,06:04:25,4977,7,,,,1655.21,0
10769070,06:04:51,06:04:51,4304,8,,,,1895.39,0
10769070,06:05:16,06:05:16,4305,9,,,,2084.29,0
10769070,06:05:39,06:05:39,4306,10,,,,2260.81,0
10769070,06:06:04,06:06:04,4307,11,,,,2505.26,0
10769070,06:06:15,06:06:15,4308,12,,,,2601.2,0
10769070,06:06:34,06:06:34,7929,13,,,,2795.52,0
10769070,06:08:00,06:08:00,4310,14,,,,3422.79,
10769070,06:10:28,06:10:28,990,15,,,,3977.85,0
10769070,06:11:00,06:11:00,10737,16,,1,,4204.19,
12429070,05:30:00,05:30:00,9929,1,,,1,0,
12429070,05:30:38,05:30:38,2663,2,,,,247.53,0
12429070,05:31:57,05:31:57,4972,3,,,,586.25,0
12429070,05:32:26,05:32:26,4973,4,,,,767.11,0
12429070,05:33:00,05:33:00,4974,5,,,,924.1,
12429070,05:33:57,05:33:57,4976,6,,,,1436.17,0
12429070,05:34:25,05:34:25,4977,7,,,,1655.21,0
12429070,05:34:51,05:34:51,4304,8,,,,1895.39,0
12429070,05:35:16,05:35:16,4305,9,,,,2084.29,0
12429070,05:35:39,05:35:39,4306,10,,,,2260.81,0
12429070,05:36:04,05:36:04,4307,11,,,,2505.26,0
12429070,05:36:15,05:36:15,4308,12,,,,2601.2,0
12429070,05:36:34,05:36:34,7929,13,,,,2795.52,0
12429070,05:38:00,05:38:00,4310,14,,,,3422.79,
12429070,05:40:28,05:40:28,990,15,,,,3977.85,0
12429070,05:41:00,05:41:00,10737,16,,1,,4204.19,
12710080,07:07:00,07:07:00,9929,1,,,1,0,
12710080,07:07:38,07:07:38,2663,2,,,,247.53,0
12710080,07:08:57,07:08:57,4972,3,,,,586.25,0
12710080,07:09:26,07:09:26,4973,4,,,,767.11,0
12710080,07:10:00,07:10:00,4974,5,,,,924.1,
12710080,07:10:57,07:10:57,4976,6,,,,1436.17,0
12710080,07:11:25,07:11:25,4977,7,,,,1655.21,0
12710080,07:11:51,07:11:51,4304,8,,,,1895.39,0
12710080,07:12:16,07:12:16,4305,9,,,,2084.29,0
12710080,07:12:39,07:12:39,4306,10,,,,2260.81,0
12710080,07:13:04,07:13:04,4307,11,,,,2505.26,0
12710080,07:13:15,07:13:15,4308,12,,,,2601.2,0
12710080,07:13:34,07:13:34,7929,13,,,,2795.52,0
12710080,07:15:00,07:15:00,4310,14,,,,3422.79,
12710080,07:17:28,07:17:28,990,15,,,,3977.85,0
12710080,07:18:00,07:18:00,10737,16,,1,,4204.19,
12710090,07:07:00,07:07:00,9929,1,,,1,0,
12710090,07:07:38,07:07:38,2663,2,,,,247.53,0
12710090,07:08:57,07:08:57,4972,3,,,,586.25,0
12710090,07:09:26,07:09:26,4973,4,,,,767.11,0
12710090,07:10:00,07:10:00,4974,5,,,,924.1,
12710090,07:10:57,07:10:57,4976,6,,,,1436.17,0
12710090,07:11:25,07:11:25,4977,7,,,,1655.21,0
12710090,07:11:51,07:11:51,4304,8,,,,1895.39,0
12710090,07:12:16,07:12:16,4305,9,,,,2084.29,0
12710090,07:12:39,07:12:39,4306,10,,,,2260.81,0
12710090,07:13:04,07:13:04,4307,11,,,,2505.26,0
12710090,07:13:15,07:13:15,4308,12,,,,2601.2,0
12710090,07:13:34,07:13:34,7929,13,,,,2795.52,0
12710090,07:15:00,07:15:00,4310,14,,,,3422.79,
12710090,07:17:28,07:17:28,990,15,,,,3977.85,0
12710090,07:18:00,07:18:00,10737,16,,1,,4204.19,
14861080,06:35:00,06:35:00,9929,1,,,1,0,
14861080,06:35:38,06:35:38,2663,2,,,,247.53,0
14861080,06:36:57,06:36:57,4972,3,,,,586.25,0
14861080,06:37:26,06:37:26,4973,4,,,,767.11,0
14861080,06:38:00,06:38:00,4974,5,,,,924.1,
14861080,06:38:57,06:38:57,4976,6,,,,1436.17,0
14861080,06:39:25,06:39:25,4977,7,,,,1655.21,0
14861080,06:39:51,06:39:51,4304,8,,,,1895.39,0
14861080,06:40:16,06:40:16,4305,9,,,,2084.29,0
14861080,06:40:39,06:40:39,4306,10,,,,2260.81,0
14861080,06:41:04,06:41:04,4307,11,,,,2505.26,0
14861080,06:41:15,06:41:15,4308,12,,,,2601.2,0
14861080,06:41:34,06:41:34,7929,13,,,,2795.52,0
14861080,06:43:00,06:43:00,4310,14,,,,3422.79,
14861080,06:45:28,06:45:28,990,15,,,,3977.85,0
14861080,06:46:00,06:46:00,10737,16,,1,,4204.19,
14861090,06:35:00,06:35:00,9929,1,,,1,0,
14861090,06:35:38,06:35:38,2663,2,,,,247.53,0
14861090,06:36:57,06:36:57,4972,3,,,,586.25,0
14861090,06:37:26,06:37:26,4973,4,,,,767.11,0
14861090,06:38:00,06:38:00,4974,5,,,,924.1,
14861090,06:38:57,06:38:57,4976,6,,,,1436.17,0
14861090,06:39:25,06:39:25,4977,7,,,,1655.21,0
14861090,06:39:51,06:39:51,4304,8,,,,1895.39,0
14861090,06:40:16,06:40:16,4305,9,,,,2084.29,0
14861090,06:40:39,06:40:39,4306,10,,,,2260.81,0
14861090,06:41:04,06:41:04,4307,11,,,,2505.26,0
14861090,06:41:15,06:41:15,4308,12,,,,2601.2,0
14861090,06:41:34,06:41:34,7929,13,,,,2795.52,0
14861090,06:43:00,06:43:00,4310,14,,,,3422.79,
14861090,06:45:28,06:45:28,990,15,,,,3977.85,0
14861090,06:46:00,06:46:00,10737,16,,1,,4204.19,
16015080,06:05:00,06:05:00,9929,1,,,1,0,
16015080,06:05:38,06:05:38,2663,2,,,,247.53,0
16015080,06:06:57,06:06:57,4972,3,,,,586.25,0
16015080,06:07:26,06:07:26,4973,4,,,,767.11,0
16015080,06:08:00,06:08:00,4974,5,,,,924.1,
16015080,06:08:57,06:08:57,4976,6,,,,1436.17,0
16015080,06:09:25,06:09:25,4977,7,,,,1655.21,0
16015080,06:09:51,06:09:51,4304,8,,,,1895.39,0
16015080,06:10:16,06:10:16,4305,9,,,,2084.29,0
16015080,06:10:39,06:10:39,4306,10,,,,2260.81,0
16015080,06:11:04,06:11:04,4307,11,,,,2505.26,0
16015080,06:11:15,06:11:15,4308,12,,,,2601.2,0
16015080,06:11:34,06:11:34,7929,13,,,,2795.52,0
16015080,06:13:00,06:13:00,4310,14,,,,3422.79,
16015080,06:15:28,06:15:28,990,15,,,,3977.85,0
16015080,06:16:00,06:16:00,10737,16,,1,,4204.19,
16015090,06:05:00,06:05:00,9929,1,,,1,0,
16015090,06:05:38,06:05:38,2663,2,,,,247.53,0
16015090,06:06:57,06:06:57,4972,3,,,,586.25,0
16015090,06:07:26,06:07:26,4973,4,,,,767.11,0
16015090,06:08:00,06:08:00,4974,5,,,,924.1,
16015090,06:08:57,06:08:57,4976,6,,,,1436.17,0
16015090,06:09:25,06:09:25,4977,7,,,,1655.21,0
16015090,06:09:51,06:09:51,4304,8,,,,1895.39,0
16015090,06:10:16,06:10:16,4305,9,,,,2084.29,0
16015090,06:10:39,06:10:39,4306,10,,,,2260.81,0
16015090,06:11:04,06:11:04,4307,11,,,,2505.26,0
16015090,06:11:15,06:11:15,4308,12,,,,2601.2,0
16015090,06:11:34,06:11:34,7929,13,,,,2795.52,0
16015090,06:13:00,06:13:00,4310,14,,,,3422.79,
16015090,06:15:28,06:15:28,990,15,,,,3977.85,0
16015090,06:16:00,06:16:00,10737,16,,1,,4204.19,
16192010,05:35:00,05:35:00,9929,1,,,1,0,
16192010,05:35:38,05:35:38,2663,2,,,,247.53,0
16192010,05:36:57,05:36:57,4972,3,,,,586.25,0
16192010,05:37:26,05:37:26,4973,4,,,,767.11,0
16192010,05:38:00,05:38:00,4974,5,,,,924.1,
16192010,05:38:57,05:38:57,4976,6,,,,1436.17,0
16192010,05:39:25,05:39:25,4977,7,,,,1655.21,0
16192010,05:39:51,05:39:51,4304,8,,,,1895.39,0
16192010,05:40:16,05:40:16,4305,9,,,,2084.29,0
16192010,05:40:39,05:40:39,4306,10,,,,2260.81,0
16192010,05:41:04,05:41:04,4307,11,,,,2505.26,0
16192010,05:41:15,05:41:15,4308,12,,,,2601.2,0
16192010,05:41:34,05:41:34,7929,13,,,,2795.52,0
16192010,05:43:00,05:43:00,4310,14,,,,3422.79,
16192010,05:45:28,05:45:28,990,15,,,,3977.85,0
16192010,05:46:00,05:46:00,10737,16,,1,,4204.19,
16192120,05:35:00,05:35:00,9929,1,,,1,0,
16192120,05:35:38,05:35:38,2663,2,,,,247.53,0
16192120,05:36:57,05:36:57,4972,3,,,,586.25,0
16192120,05:37:26,05:37:26,4973,4,,,,767.11,0
16192120,05:38:00,05:38:00,4974,5,,,,924.1,
16192120,05:38:57,05:38:57,4976,6,,,,1436.17,0
16192120,05:39:25,05:39:25,4977,7,,,,1655.21,0
16192120,05:39:51,05:39:51,4304,8,,,,1895.39,0
16192120,05:40:16,05:40:16,4305,9,,,,2084.29,0
16192120,05:40:39,05:40:39,4306,10,,,,2260.81,0
16192120,05:41:04,05:41:04,4307,11,,,,2505.26,0
16192120,05:41:15,05:41:15,4308,12,,,,2601.2,0
16192120,05:41:34,05:41:34,7929,13,,,,2795.52,0
16192120,05:43:00,05:43:00,4310,14,,,,3422.79,
16192120,05:45:28,05:45:28,990,15,,,,3977.85,0
16192120,05:46:00,05:46:00,10737,16,,1,,4204.19,
2689010,06:05:00,06:05:00,9929,1,,,1,0,
2689010,06:05:38,06:05:38,2663,2,,,,247.53,0
2689010,06:06:57,06:06:57,4972,3,,,,586.25,0
2689010,06:07:26,06:07:26,4973,4,,,,767.11,0
2689010,06:08:00,06:08:00,4974,5,,,,924.1,
2689010,06:08:57,06:08:57,4976,6,,,,1436.17,0
2689010,06:09:25,06:09:25,4977,7,,,,1655.21,0
2689010,06:09:51,06:09:51,4304,8,,,,1895.39,0
2689010,06:10:16,06:10:16,4305,9,,,,2084.29,0
2689010,06:10:39,06:10:39,4306,10,,,,2260.81,0
2689010,06:11:04,06:11:04,4307,11,,,,2505.26,0
2689010,06:11:15,06:11:15,4308,12,,,,2601.2,0
2689010,06:11:34,06:11:34,7929,13,,,,2795.52,0
2689010,06:13:00,06:13:00,4310,14,,,,3422.79,
2689010,06:15:28,06:15:28,990,15,,,,3977.85,0
2689010,06:16:00,06:16:00,10737,16,,1,,4204.19,
2689120,06:05:00,06:05:00,9929,1,,,1,0,
2689120,06:05:38,06:05:38,2663,2,,,,247.53,0
2689120,06:06:57,06:06:57,4972,3,,,,586.25,0
2689120,06:07:26,06:07:26,4973,4,,,,767.11,0
2689120,06:08:00,06:08:00,4974,5,,,,924.1,
2689120,06:08:57,06:08:57,4976,6,,,,1436.17,0
2689120,06:09:25,06:09:25,4977,7,,,,1655.21,0
2689120,06:09:51,06:09:51,4304,8,,,,1895.39,0
2689120,06:10:16,06:10:16,4305,9,,,,2084.29,0
2689120,06:10:39,06:10:39,4306,10,,,,2260.81,0
2689120,06:11:04,06:11:04,4307,11,,,,2505.26,0
2689120,06:11:15,06:11:15,4308,12,,,,2601.2,0
2689120,06:11:34,06:11:34,7929,13,,,,2795.52,0
2689120,06:13:00,06:13:00,4310,14,,,,3422.79,
2689120,06:15:28,06:15:28,990,15,,,,3977.85,0
2689120,06:16:00,06:16:00,10737,16,,1,,4204.19,
7250070,06:28:00,06:28:00,9929,1,,,1,0,
7250070,06:28:38,06:28:38,2663,2,,,,247.53,0
7250070,06:29:57,06:29:57,4972,3,,,,586.25,0
7250070,06:30:26,06:30:26,4973,4,,,,767.11,0
7250070,06:31:00,06:31:00,4974,5,,,,924.1,
7250070,06:31:57,06:31:57,4976,6,,,,1436.17,0
7250070,06:32:25,06:32:25,4977,7,,,,1655.21,0
7250070,06:32:51,06:32:51,4304,8,,,,1895.39,0
7250070,06:33:16,06:33:16,4305,9,,,,2084.29,0
7250070,06:33:39,06:33:39,4306,10,,,,2260.81,0
7250070,06:34:04,06:34:04,4307,11,,,,2505.26,0
7250070,06:34:15,06:34:15,4308,12,,,,2601.2,0
7250070,06:34:34,06:34:34,7929,13,,,,2795.52,0
7250070,06:36:00,06:36:00,4310,14,,,,3422.79,
7250070,06:38:28,06:38:28,990,15,,,,3977.85,0
7250070,06:39:00,06:39:00,10737,16,,1,,4204.19,
7506010,07:07:00,07:07:00,9929,1,,,1,0,
7506010,07:07:38,07:07:38,2663,2,,,,247.53,0
7506010,07:08:57,07:08:57,4972,3,,,,586.25,0
7506010,07:09:26,07:09:26,4973,4,,,,767.11,0
7506010,07:10:00,07:10:00,4974,5,,,,924.1,
7506010,07:10:57,07:10:57,4976,6,,,,1436.17,0
7506010,07:11:25,07:11:25,4977,7,,,,1655.21,0
7506010,07:11:51,07:11:51,4304,8,,,,1895.39,0
7506010,07:12:16,07:12:16,4305,9,,,,2084.29,0
7506010,07:12:39,07:12:39,4306,10,,,,2260.81,0
7506010,07:13:04,07:13:04,4307,11,,,,2505.26,0
7506010,07:13:15,07:13:15,4308,12,,,,2601.2,0
7506010,07:13:34,07:13:34,7929,13,,,,2795.52,0
7506010,07:15:00,07:15:00,4310,14,,,,3422.79,
7506010,07:17:28,07:17:28,990,15,,,,3977.85,0
7506010,07:18:00,07:18:00,10737,16,,1,,4204.19,
7506120,07:07:00,07:07:00,9929,1,,,1,0,
7506120,07:07:38,07:07:38,2663,2,,,,247.53,0
7506120,07:08:57,07:08:57,4972,3,,,,586.25,0
7506120,07:09:26,07:09:26,4973,4,,,,767.11,0
7506120,07:10:00,07:10:00,4974,5,,,,924.1,
7506120,07:10:57,07:10:57,4976,6,,,,1436.17,0
7506120,07:11:25,07:11:25,4977,7,,,,1655.21,0
7506120,07:11:51,07:11:51,4304,8,,,,1895.39,0
7506120,07:12:16,07:12:16,4305,9,,,,2084.29,0
7506120,07:12:39,07:12:39,4306,10,,,,2260.81,0
7506120,07:13:04,07:13:04,4307,11,,,,2505.26,0
7506120,07:13:15,07:13:15,4308,12,,,,2601.2,0
7506120,07:13:34,07:13:34,7929,13,,,,2795.52,0
7506120,07:15:00,07:15:00,4310,14,,,,3422.79,
7506120,07:17:28,07:17:28,990,15,,,,3977.85,0
7506120,07:18:00,07:18:00,10737,16,,1,,4204.19,
753010,06:35:00,06:35:00,9929,1,,,1,0,
753010,06:35:38,06:35:38,2663,2,,,,247.53,0
753010,06:36:57,06:36:57,4972,3,,,,586.25,0
753010,06:37:26,06:37:26,4973,4,,,,767.11,0
753010,06:38:00,06:38:00,4974,5,,,,924.1,
753010,06:38:57,06:38:57,4976,6,,,,1436.17,0
753010,06:39:25,06:39:25,4977,7,,,,1655.21,0
753010,06:39:51,06:39:51,4304,8,,,,1895.39,0
753010,06:40:16,06:40:16,4305,9,,,,2084.29,0
753010,06:40:39,06:40:39,4306,10,,,,2260.81,0
753010,06:41:04,06:41:04,4307,11,,,,2505.26,0
753010,06:41:15,06:41:15,4308,12,,,,2601.2,0
753010,06:41:34,06:41:34,7929,13,,,,2795.52,0
753010,06:43:00,06:43:00,4310,14,,,,3422.79,
753010,06:45:28,06:45:28,990,15,,,,3977.85,0
753010,06:46:00,06:46:00,10737,16,,1,,4204.19,
753120,06:35:00,06:35:00,9929,1,,,1,0,
753120,06:35:38,06:35:38,2663,2,,,,247.53,0
753120,06:36:57,06:36:57,4972,3,,,,586.25,0
753120,06:37:26,06:37:26,4973,4,,,,767.11,0
753120,06:38:00,06:38:00,4974,5,,,,924.1,
753120,06:38:57,06:38:57,4976,6,,,,1436.17,0
753120,06:39:25,06:39:25,4977,7,,,,1655.21,0
753120,06:39:51,06:39:51,4304,8,,,,1895.39,0
753120,06:40:16,06:40:16,4305,9,,,,2084.29,0
753120,06:40:39,06:40:39,4306,10,,,,2260.81,0
753120,06:41:04,06:41:04,4307,11,,,,2505.26,0
753120,06:41:15,06:41:15,4308,12,,,,2601.2,0
753120,06:41:34,06:41:34,7929,13,,,,2795.52,0
753120,06:43:00,06:43:00,4310,14,,,,3422.79,
753120,06:45:28,06:45:28,990,15,,,,3977.85,0
753120,06:46:00,06:46:00,10737,16,,1,,4204.19,
9897080,05:35:00,05:35:00,9929,1,,,1,0,
9897080,05:35:38,05:35:38,2663,2,,,,247.53,0
9897080,05:36:57,05:36:57,4972,3,,,,586.25,0
9897080,05:37:26,05:37:26,4973,4,,,,767.11,0
9897080,05:38:00,05:38:00,4974,5,,,,924.1,
9897080,05:38:57,05:38:57,4976,6,,,,1436.17,0
9897080,05:39:25,05:39:25,4977,7,,,,1655.21,0
9897080,05:39:51,05:39:51,4304,8,,,,1895.39,0
9897080,05:40:16,05:40:16,4305,9,,,,2084.29,0
9897080,05:40:39,05:40:39,4306,10,,,,2260.81,0
9897080,05:41:04,05:41:04,4307,11,,,,2505.26,0
9897080,05:41:15,05:41:15,4308,12,,,,2601.2,0
9897080,05:41:34,05:41:34,7929,13,,,,2795.52,0
9897080,05:43:00,05:43:00,4310,14,,,,3422.79,
9897080,05:45:28,05:45:28,990,15,,,,3977.85,0
9897080,05:46:00,05:46:00,10737,16,,1,,4204.19,
9897090,05:35:00,05:35:00,9929,1,,,1,0,
9897090,05:35:38,05:35:38,2663,2,,,,247.53,0
9897090,05:36:57,05:36:57,4972,3,,,,586.25,0
9897090,05:37:26,05:37:26,4973,4,,,,767.11,0
9897090,05:38:00,05:38:00,4974,5,,,,924.1,
9897090,05:38:57,05:38:57,4976,6,,,,1436.17,0
9897090,05:39:25,05:39:25,4977,7,,,,1655.21,0
9897090,05:39:51,05:39:51,4304,8,,,,1895.39,0
9897090,05:40:16,05:40:16,4305,9,,,,2084.29,0
9897090,05:40:39,05:40:39,4306,10,,,,2260.81,0
9897090,05:41:04,05:41:04,4307,11,,,,2505.26,0
9897090,05:41:15,05:41:15,4308,12,,,,2601.2,0
9897090,05:41:34,05:41:34,7929,13,,,,2795.52,0
9897090,05:43:00,05:43:00,4310,14,,,,3422.79,
9897090,05:45:28,05:45:28,990,15,,,,3977.85,0
9897090,05:46:00,05:46:00,10737,16,,1,,4204.19,
10154020,21:11:00,21:11:00,10157,1,,,1,0,
10154020,21:12:40,21:12:40,10156,2,,,,356.43,0
10154020,21:13:40,21:13:40,2641,3,,,,643.42,0
10154020,21:13:55,21:13:55,7246,4,,,,691,0
10154020,21:14:32,21:14:32,8635,5,,,,831.12,0
10154020,21:15:00,21:15:00,2643,6,,,,953.81,0
10154020,21:15:42,21:15:42,584,7,,,,1163.06,0
10154020,21:16:10,21:16:10,10304,8,,,,1268.86,0
10154020,21:17:00,21:17:00,10043,9,,,,1490.28,
10154020,21:18:14,21:18:14,2645,10,,,,1834.85,0
10154020,21:18:40,21:18:40,2646,11,,,,2062.23,0
10154020,21:19:00,21:19:00,2647,12,,,,2200.4,
10154020,21:19:23,21:19:23,2648,13,,,,2331.8,0
10154020,21:20:43,21:20:43,2649,14,,,,2638.72,0
10154020,21:21:50,21:21:50,2650,15,,,,2975.6,0
10154020,21:22:20,21:22:20,2651,16,,,,3156,0
10154020,21:23:07,21:23:07,2652,17,,,,3348.55,0
10154020,21:24:21,21:24:21,2653,18,,,,3602.24,0
10154020,21:25:17,21:25:17,2654,19,,,,3807.14,0
10154020,21:27:12,21:27:12,9450,20,,,,4193.78,0
10154020,21:30:00,21:30:00,9449,21,,,,4872.39,
10154020,21:32:08,21:32:08,2659,22,,,,5509.84,0
10154020,21:33:00,21:33:00,9868,23,,,,5773.88,
10154020,21:34:03,21:34:03,2660,24,,,,6024.73,0
10154020,21:35:00,21:35:00,9929,25,,,,6319.36,
10154020,21:35:38,21:35:38,2663,26,,,,6566.89,0
10154020,21:36:57,21:36:57,4972,27,,,,6905.61,0
10154020,21:37:26,21:37:26,4973,28,,,,7086.47,0
10154020,21:38:00,21:38:00,4974,29,,,,7243.46,
10154020,21:40:07,21:40:07,4976,30,,,,7755.53,0
10154020,21:41:07,21:41:07,4977,31,,,,7974.57,0
10154020,21:42:05,21:42:05,4304,32,,,,8214.75,0
10154020,21:42:59,21:42:59,4305,33,,,,8403.65,0
10154020,21:43:51,21:43:51,4306,34,,,,8580.17,0
10154020,21:44:45,21:44:45,4307,35,,,,8824.62,0
10154020,21:45:09,21:45:09,4308,36,,,,8920.56,0
10154020,21:45:52,21:45:52,7929,37,,,,9114.88,0
10154020,21:49:00,21:49:00,4310,38,,,,9742.15,
10154020,21:53:57,21:53:57,990,39,,,,10297.21,0
10154020,21:55:00,21:55:00,10737,40,,,,10523.55,
10154020,21:56:30,21:56:30,10147,41,,,,11176.62,0
10154020,21:58:28,21:58:28,8408,42,,,,12170.47,0
10154020,21:58:56,21:58:56,10751,43,,,,12350.8,0
10154020,21:59:47,21:59:47,792,44,,,,12884.05,0
10154020,22:00:25,22:00:25,793,45,,,,13329.19,0
10154020,22:01:00,22:01:00,94,46,,,,13689.42,
10154020,22:02:26,22:02:26,95,47,,,,14775.5,0
10154020,22:02:55,22:02:55,96,48,,,,15228.31,0
10154020,22:03:33,22:03:33,97,49,,,,15758.97,0
10154020,22:04:08,22:04:08,98,50,,,,16351.82,0
10154020,22:05:00,22:05:00,9952,51,,1,,17030.9,
10154030,21:11:00,21:11:00,10157,1,,,1,0,
10154030,21:12:40,21:12:40,10156,2,,,,356.43,0
10154030,21:13:40,21:13:40,2641,3,,,,643.42,0
10154030,21:13:55,21:13:55,7246,4,,,,691,0
10154030,21:14:32,21:14:32,8635,5,,,,831.12,0
10154030,21:15:00,21:15:00,2643,6,,,,953.81,0
10154030,21:15:42,21:15:42,584,7,,,,1163.06,0
10154030,21:16:10,21:16:10,10304,8,,,,1268.86,0
10154030,21:17:00,21:17:00,10043,9,,,,1490.28,
10154030,21:18:14,21:18:14,2645,10,,,,1834.85,0
10154030,21:18:40,21:18:40,2646,11,,,,2062.23,0
10154030,21:19:00,21:19:00,2647,12,,,,2200.4,
10154030,21:19:23,21:19:23,2648,13,,,,2331.8,0
10154030,21:20:43,21:20:43,2649,14,,,,2638.72,0
10154030,21:21:50,21:21:50,2650,15,,,,2975.6,0
10154030,21:22:20,21:22:20,2651,16,,,,3156,0
10154030,21:23:07,21:23:07,2652,17,,,,3348.55,0
10154030,21:24:21,21:24:21,2653,18,,,,3602.24,0
10154030,21:25:17,21:25:17,2654,19,,,,3807.14,0
10154030,21:27:12,21:27:12,9450,20,,,,4193.78,0
10154030,21:30:00,21:30:00,9449,21,,,,4872.39,
10154030,21:32:08,21:32:08,2659,22,,,,5509.84,0
10154030,21:33:00,21:33:00,9868,23,,,,5773.88,
10154030,21:34:03,21:34:03,2660,24,,,,6024.73,0
10154030,21:35:00,21:35:00,9929,25,,,,6319.36,
10154030,21:35:38,21:35:38,2663,26,,,,6566.89,0
10154030,21:36:57,21:36:57,4972,27,,,,6905.61,0
10154030,21:37:26,21:37:26,4973,28,,,,7086.47,0
10154030,21:38:00,21:38:00,4974,29,,,,7243.46,
10154030,21:40:07,21:40:07,4976,30,,,,7755.53,0
10154030,21:41:07,21:41:07,4977,31,,,,7974.57,0
10154030,21:42:05,21:42:05,4304,32,,,,8214.75,0
10154030,21:42:59,21:42:59,4305,33,,,,8403.65,0
10154030,21:43:51,21:43:51,4306,34,,,,8580.17,0
10154030,21:44:45,21:44:45,4307,35,,,,8824.62,0
10154030,21:45:09,21:45:09,4308,36,,,,8920.56,0
10154030,21:45:52,21:45:52,7929,37,,,,9114.88,0
10154030,21:49:00,21:49:00,4310,38,,,,9742.15,
10154030,21:53:57,21:53:57,990,39,,,,10297.21,0
10154030,21:55:00,21:55:00,10737,40,,,,10523.55,
10154030,21:56:30,21:56:30,10147,41,,,,11176.62,0
10154030,21:58:28,21:58:28,8408,42,,,,12170.47,0
10154030,21:58:56,21:58:56,10751,43,,,,12350.8,0
10154030,21:59:47,21:59:47,792,44,,,,12884.05,0
10154030,22:00:25,22:00:25,793,45,,,,13329.19,0
10154030,22:01:00,22:01:00,94,46,,,,13689.42,
10154030,22:02:26,22:02:26,95,47,,,,14775.5,0
10154030,22:02:55,22:02:55,96,48,,,,15228.31,0
10154030,22:03:33,22:03:33,97,49,,,,15758.97,0
10154030,22:04:08,22:04:08,98,50,,,,16351.82,0
10154030,22:05:00,22:05:00,9952,51,,1,,17030.9,
10154040,21:11:00,21:11:00,10157,1,,,1,0,
10154040,21:12:40,21:12:40,10156,2,,,,356.43,0
10154040,21:13:40,21:13:40,2641,3,,,,643.42,0
10154040,21:13:55,21:13:55,7246,4,,,,691,0
10154040,21:14:32,21:14:32,8635,5,,,,831.12,0
10154040,21:15:00,21:15:00,2643,6,,,,953.81,0
10154040,21:15:42,21:15:42,584,7,,,,1163.06,0
10154040,21:16:10,21:16:10,10304,8,,,,1268.86,0
10154040,21:17:00,21:17:00,10043,9,,,,1490.28,
10154040,21:18:14,21:18:14,2645,10,,,,1834.85,0
10154040,21:18:40,21:18:40,2646,11,,,,2062.23,0
10154040,21:19:00,21:19:00,2647,12,,,,2200.4,
10154040,21:19:23,21:19:23,2648,13,,,,2331.8,0
10154040,21:20:43,21:20:43,2649,14,,,,2638.72,0
10154040,21:21:50,21:21:50,2650,15,,,,2975.6,0
10154040,21:22:20,21:22:20,2651,16,,,,3156,0
10154040,21:23:07,21:23:07,2652,17,,,,3348.55,0
10154040,21:24:21,21:24:21,2653,18,,,,3602.24,0
10154040,21:25:17,21:25:17,2654,19,,,,3807.14,0
10154040,21:27:12,21:27:12,9450,20,,,,4193.78,0
10154040,21:30:00,21:30:00,9449,21,,,,4872.39,
10154040,21:32:08,21:32:08,2659,22,,,,5509.84,0
10154040,21:33:00,21:33:00,9868,23,,,,5773.88,
10154040,21:34:03,21:34:03,2660,24,,,,6024.73,0
10154040,21:35:00,21:35:00,9929,25,,,,6319.36,
10154040,21:35:38,21:35:38,2663,26,,,,6566.89,0
10154040,21:36:57,21:36:57,4972,27,,,,6905.61,0
10154040,21:37:26,21:37:26,4973,28,,,,7086.47,0
10154040,21:38:00,21:38:00,4974,29,,,,7243.46,
10154040,21:40:07,21:40:07,4976,30,,,,7755.53,0
10154040,21:41:07,21:41:07,4977,31,,,,7974.57,0
10154040,21:42:05,21:42:05,4304,32,,,,8214.75,0
10154040,21:42:59,21:42:59,4305,33,,,,8403.65,0
10154040,21:43:51,21:43:51,4306,34,,,,8580.17,0
10154040,21:44:45,21:44:45,4307,35,,,,8824.62,0
10154040,21:45:09,21:45:09,4308,36,,,,8920.56,0
10154040,21:45:52,21:45:52,7929,37,,,,9114.88,0
10154040,21:49:00,21:49:00,4310,38,,,,9742.15,
10154040,21:53:57,21:53:57,990,39,,,,10297.21,0
10154040,21:55:00,21:55:00,10737,40,,,,10523.55,
10154040,21:56:30,21:56:30,10147,41,,,,11176.62,0
10154040,21:58:28,21:58:28,8408,42,,,,12170.47,0
10154040,21:58:56,21:58:56,10751,43,,,,12350.8,0
10154040,21:59:47,21:59:47,792,44,,,,12884.05,0
10154040,22:00:25,22:00:25,793,45,,,,13329.19,0
10154040,22:01:00,22:01:00,94,46,,,,13689.42,
10154040,22:02:26,22:02:26,95,47,,,,14775.5,0
10154040,22:02:55,22:02:55,96,48,,,,15228.31,0
10154040,22:03:33,22:03:33,97,49,,,,15758.97,0
10154040,22:04:08,22:04:08,98,50,,,,16351.82,0
10154040,22:05:00,22:05:00,9952,51,,1,,17030.9,
10154050,21:11:00,21:11:00,10157,1,,,1,0,
10154050,21:12:40,21:12:40,10156,2,,,,356.43,0
10154050,21:13:40,21:13:40,2641,3,,,,643.42,0
10154050,21:13:55,21:13:55,7246,4,,,,691,0
10154050,21:14:32,21:14:32,8635,5,,,,831.12,0
10154050,21:15:00,21:15:00,2643,6,,,,953.81,0
10154050,21:15:42,21:15:42,584,7,,,,1163.06,0
10154050,21:16:10,21:16:10,10304,8,,,,1268.86,0
10154050,21:17:00,21:17:00,10043,9,,,,1490.28,
10154050,21:18:14,21:18:14,2645,10,,,,1834.85,0
10154050,21:18:40,21:18:40,2646,11,,,,2062.23,0
10154050,21:19:00,21:19:00,2647,12,,,,2200.4,
10154050,21:19:23,21:19:23,2648,13,,,,2331.8,0
10154050,21:20:43,21:20:43,2649,14,,,,2638.72,0
10154050,21:21:50,21:21:50,2650,15,,,,2975.6,0
10154050,21:22:20,21:22:20,2651,16,,,,3156,0
10154050,21:23:07,21:23:07,2652,17,,,,3348.55,0
10154050,21:24:21,21:24:21,2653,18,,,,3602.24,0
10154050,21:25:17,21:25:17,2654,19,,,,3807.14,0
10154050,21:27:12,21:27:12,9450,20,,,,4193.78,0
10154050,21:30:00,21:30:00,9449,21,,,,4872.39,
10154050,21:32:08,21:32:08,2659,22,,,,5509.84,0
10154050,21:33:00,21:33:00,9868,23,,,,5773.88,
10154050,21:34:03,21:34:03,2660,24,,,,6024.73,0
10154050,21:35:00,21:35:00,9929,25,,,,6319.36,
10154050,21:35:38,21:35:38,2663,26,,,,6566.89,0
10154050,21:36:57,21:36:57,4972,27,,,,6905.61,0
10154050,21:37:26,21:37:26,4973,28,,,,7086.47,0
10154050,21:38:00,21:38:00,4974,29,,,,7243.46,
10154050,21:40:07,21:40:07,4976,30,,,,7755.53,0
10154050,21:41:07,21:41:07,4977,31,,,,7974.57,0
10154050,21:42:05,21:42:05,4304,32,,,,8214.75,0
10154050,21:42:59,21:42:59,4305,33,,,,8403.65,0
10154050,21:43:51,21:43:51,4306,34,,,,8580.17,0
10154050,21:44:45,21:44:45,4307,35,,,,8824.62,0
10154050,21:45:09,21:45:09,4308,36,,,,8920.56,0
10154050,21:45:52,21:45:52,7929,37,,,,9114.88,0
10154050,21:49:00,21:49:00,4310,38,,,,9742.15,
10154050,21:53:57,21:53:57,990,39,,,,10297.21,0
10154050,21:55:00,21:55:00,10737,40,,,,10523.55,
10154050,21:56:30,21:56:30,10147,41,,,,11176.62,0
10154050,21:58:28,21:58:28,8408,42,,,,12170.47,0
10154050,21:58:56,21:58:56,10751,43,,,,12350.8,0
10154050,21:59:47,21:59:47,792,44,,,,12884.05,0
10154050,22:00:25,22:00:25,793,45,,,,13329.19,0
10154050,22:01:00,22:01:00,94,46,,,,13689.42,
10154050,22:02:26,22:02:26,95,47,,,,14775.5,0
10154050,22:02:55,22:02:55,96,48,,,,15228.31,0
10154050,22:03:33,22:03:33,97,49,,,,15758.97,0
10154050,22:04:08,22:04:08,98,50,,,,16351.82,0
10154050,22:05:00,22:05:00,9952,51,,1,,17030.9,
10154060,21:11:00,21:11:00,10157,1,,,1,0,
10154060,21:12:40,21:12:40,10156,2,,,,356.43,0
10154060,21:13:40,21:13:40,2641,3,,,,643.42,0
10154060,21:13:55,21:13:55,7246,4,,,,691,0
10154060,21:14:32,21:14:32,8635,5,,,,831.12,0
10154060,21:15:00,21:15:00,2643,6,,,,953.81,0
10154060,21:15:42,21:15:42,584,7,,,,1163.06,0
10154060,21:16:10,21:16:10,10304,8,,,,1268.86,0
10154060,21:17:00,21:17:00,10043,9,,,,1490.28,
10154060,21:18:14,21:18:14,2645,10,,,,1834.85,0
10154060,21:18:40,21:18:40,2646,11,,,,2062.23,0
10154060,21:19:00,21:19:00,2647,12,,,,2200.4,
10154060,21:19:23,21:19:23,2648,13,,,,2331.8,0
10154060,21:20:43,21:20:43,2649,14,,,,2638.72,0
10154060,21:21:50,21:21:50,2650,15,,,,2975.6,0
10154060,21:22:20,21:22:20,2651,16,,,,3156,0
10154060,21:23:07,21:23:07,2652,17,,,,3348.55,0
10154060,21:24:21,21:24:21,2653,18,,,,3602.24,0
10154060,21:25:17,21:25:17,2654,19,,,,3807.14,0
10154060,21:27:12,21:27:12,9450,20,,,,4193.78,0
10154060,21:30:00,21:30:00,9449,21,,,,4872.39,
10154060,21:32:08,21:32:08,2659,22,,,,5509.84,0
10154060,21:33:00,21:33:00,9868,23,,,,5773.88,
10154060,21:34:03,21:34:03,2660,24,,,,6024.73,0
10154060,21:35:00,21:35:00,9929,25,,,,6319.36,
10154060,21:35:38,21:35:38,2663,26,,,,6566.89,0
10154060,21:36:57,21:36:57,4972,27,,,,6905.61,0
10154060,21:37:26,21:37:26,4973,28,,,,7086.47,0
10154060,21:38:00,21:38:00,4974,29,,,,7243.46,
10154060,21:40:07,21:40:07,4976,30,,,,7755.53,0
10154060,21:41:07,21:41:07,4977,31,,,,7974.57,0
10154060,21:42:05,21:42:05,4304,32,,,,8214.75,0
10154060,21:42:59,21:42:59,4305,33,,,,8403.65,0
10154060,21:43:51,21:43:51,4306,34,,,,8580.17,0
10154060,21:44:45,21:44:45,4307,35,,,,8824.62,0
10154060,21:45:09,21:45:09,4308,36,,,,8920.56,0
10154060,21:45:52,21:45:52,7929,37,,,,9114.88,0
10154060,21:49:00,21:49:00,4310,38,,,,9742.15,
10154060,21:53:57,21:53:57,990,39,,,,10297.21,0
10154060,21:55:00,21:55:00,10737,40,,,,10523.55,
10154060,21:56:30,21:56:30,10147,41,,,,11176.62,0
10154060,21:58:28,21:58:28,8408,42,,,,12170.47,0
10154060,21:58:56,21:58:56,10751,43,,,,12350.8,0
10154060,21:59:47,21:59:47,792,44,,,,12884.05,0
10154060,22:00:25,22:00:25,793,45,,,,13329.19,0
10154060,22:01:00,22:01:00,94,46,,,,13689.42,
10154060,22:02:26,22:02:26,95,47,,,,14775.5,0
10154060,22:02:55,22:02:55,96,48,,,,15228.31,0
10154060,22:03:33,22:03:33,97,49,,,,15758.97,0
10154060,22:04:08,22:04:08,98,50,,,,16351.82,0
10154060,22:05:00,22:05:00,9952,51,,1,,17030.9,
10154100,21:11:00,21:11:00,10157,1,,,1,0,
10154100,21:12:40,21:12:40,10156,2,,,,356.43,0
10154100,21:13:40,21:13:40,2641,3,,,,643.42,0
10154100,21:13:55,21:13:55,7246,4,,,,691,0
10154100,21:14:32,21:14:32,8635,5,,,,831.12,0
10154100,21:15:00,21:15:00,2643,6,,,,953.81,0
10154100,21:15:42,21:15:42,584,7,,,,1163.06,0
10154100,21:16:10,21:16:10,10304,8,,,,1268.86,0
10154100,21:17:00,21:17:00,10043,9,,,,1490.28,
10154100,21:18:14,21:18:14,2645,10,,,,1834.85,0
10154100,21:18:40,21:18:40,2646,11,,,,2062.23,0
10154100,21:19:00,21:19:00,2647,12,,,,2200.4,
10154100,21:19:23,21:19:23,2648,13,,,,2331.8,0
10154100,21:20:43,21:20:43,2649,14,,,,2638.72,0
10154100,21:21:50,21:21:50,2650,15,,,,2975.6,0
10154100,21:22:20,21:22:20,2651,16,,,,3156,0
10154100,21:23:07,21:23:07,2652,17,,,,3348.55,0
10154100,21:24:21,21:24:21,2653,18,,,,3602.24,0
10154100,21:25:17,21:25:17,2654,19,,,,3807.14,0
10154100,21:27:12,21:27:12,9450,20,,,,4193.78,0
10154100,21:30:00,21:30:00,9449,21,,,,4872.39,
10154100,21:32:08,21:32:08,2659,22,,,,5509.84,0
10154100,21:33:00,21:33:00,9868,23,,,,5773.88,
10154100,21:34:03,21:34:03,2660,24,,,,6024.73,0
10154100,21:35:00,21:35:00,9929,25,,,,6319.36,
10154100,21:35:38,21:35:38,2663,26,,,,6566.89,0
10154100,21:36:57,21:36:57,4972,27,,,,6905.61,0
10154100,21:37:26,21:37:26,4973,28,,,,7086.47,0
10154100,21:38:00,21:38:00,4974,29,,,,7243.46,
10154100,21:40:07,21:40:07,4976,30,,,,7755.53,0
10154100,21:41:07,21:41:07,4977,31,,,,7974.57,0
10154100,21:42:05,21:42:05,4304,32,,,,8214.75,0
10154100,21:42:59,21:42:59,4305,33,,,,8403.65,0
10154100,21:43:51,21:43:51,4306,34,,,,8580.17,0
10154100,21:44:45,21:44:45,4307,35,,,,8824.62,0
10154100,21:45:09,21:45:09,4308,36,,,,8920.56,0
10154100,21:45:52,21:45:52,7929,37,,,,9114.88,0
10154100,21:49:00,21:49:00,4310,38,,,,9742.15,
10154100,21:53:57,21:53:57,990,39,,,,10297.21,0
10154100,21:55:00,21:55:00,10737,40,,,,10523.55,
10154100,21:56:30,21:56:30,10147,41,,,,11176.62,0
10154100,21:58:28,21:58:28,8408,42,,,,12170.47,0
10154100,21:58:56,21:58:56,10751,43,,,,12350.8,0
10154100,21:59:47,21:59:47,792,44,,,,12884.05,0
10154100,22:00:25,22:00:25,793,45,,,,13329.19,0
10154100,22:01:00,22:01:00,94,46,,,,13689.42,
10154100,22:02:26,22:02:26,95,47,,,,14775.5,0
10154100,22:02:55,22:02:55,96,48,,,,15228.31,0
10154100,22:03:33,22:03:33,97,49,,,,15758.97,0
10154100,22:04:08,22:04:08,98,50,,,,16351.82,0
10154100,22:05:00,22:05:00,9952,51,,1,,17030.9,
10154110,21:11:00,21:11:00,10157,1,,,1,0,
10154110,21:12:40,21:12:40,10156,2,,,,356.43,0
10154110,21:13:40,21:13:40,2641,3,,,,643.42,0
10154110,21:13:55,21:13:55,7246,4,,,,691,0
10154110,21:14:32,21:14:32,8635,5,,,,831.12,0
10154110,21:15:00,21:15:00,2643,6,,,,953.81,0
10154110,21:15:42,21:15:42,584,7,,,,1163.06,0
10154110,21:16:10,21:16:10,10304,8,,,,1268.86,0
10154110,21:17:00,21:17:00,10043,9,,,,1490.28,
10154110,21:18:14,21:18:14,2645,10,,,,1834.85,0
10154110,21:18:40,21:18:40,2646,11,,,,2062.23,0
10154110,21:19:00,21:19:00,2647,12,,,,2200.4,
10154110,21:19:23,21:19:23,2648,13,,,,2331.8,0
10154110,21:20:43,21:20:43,2649,14,,,,2638.72,0
10154110,21:21:50,21:21:50,2650,15,,,,2975.6,0
10154110,21:22:20,21:22:20,2651,16,,,,3156,0
10154110,21:23:07,21:23:07,2652,17,,,,3348.55,0
10154110,21:24:21,21:24:21,2653,18,,,,3602.24,0
10154110,21:25:17,21:25:17,2654,19,,,,3807.14,0
10154110,21:27:12,21:27:12,9450,20,,,,4193.78,0
10154110,21:30:00,21:30:00,9449,21,,,,4872.39,
10154110,21:32:08,21:32:08,2659,22,,,,5509.84,0
10154110,21:33:00,21:33:00,9868,23,,,,5773.88,
10154110,21:34:03,21:34:03,2660,24,,,,6024.73,0
10154110,21:35:00,21:35:00,9929,25,,,,6319.36,
10154110,21:35:38,21:35:38,2663,26,,,,6566.89,0
10154110,21:36:57,21:36:57,4972,27,,,,6905.61,0
10154110,21:37:26,21:37:26,4973,28,,,,7086.47,0
10154110,21:38:00,21:38:00,4974,29,,,,7243.46,
10154110,21:40:07,21:40:07,4976,30,,,,7755.53,0
10154110,21:41:07,21:41:07,4977,31,,,,7974.57,0
10154110,21:42:05,21:42:05,4304,32,,,,8214.75,0
10154110,21:42:59,21:42:59,4305,33,,,,8403.65,0
10154110,21:43:51,21:43:51,4306,34,,,,8580.17,0
10154110,21:44:45,21:44:45,4307,35,,,,8824.62,0
10154110,21:45:09,21:45:09,4308,36,,,,8920.56,0
10154110,21:45:52,21:45:52,7929,37,,,,9114.88,0
10154110,21:49:00,21:49:00,4310,38,,,,9742.15,
10154110,21:53:57,21:53:57,990,39,,,,10297.21,0
10154110,21:55:00,21:55:00,10737,40,,,,10523.55,
10154110,21:56:30,21:56:30,10147,41,,,,11176.62,0
10154110,21:58:28,21:58:28,8408,42,,,,12170.47,0
10154110,21:58:56,21:58:56,10751,43,,,,12350.8,0
10154110,21:59:47,21:59:47,792,44,,,,12884.05,0
10154110,22:00:25,22:00:25,793,45,,,,13329.19,0
10154110,22:01:00,22:01:00,94,46,,,,13689.42,
10154110,22:02:26,22:02:26,95,47,,,,14775.5,0
10154110,22:02:55,22:02:55,96,48,,,,15228.31,0
10154110,22:03:33,22:03:33,97,49,,,,15758.97,0
10154110,22:04:08,22:04:08,98,50,,,,16351.82,0
10154110,22:05:00,22:05:00,9952,51,,1,,17030.9,
10328070,18:35:00,18:35:00,10157,1,,,1,0,
10328070,18:36:23,18:36:23,10156,2,,,,356.43,0
10328070,18:37:13,18:37:13,2641,3,,,,643.42,0
10328070,18:37:25,18:37:25,7246,4,,,,691,0
10328070,18:37:57,18:37:57,8635,5,,,,831.12,0
10328070,18:38:20,18:38:20,2643,6,,,,953.81,0
10328070,18:38:55,18:38:55,584,7,,,,1163.06,0
10328070,18:39:18,18:39:18,10304,8,,,,1268.86,0
10328070,18:40:00,18:40:00,10043,9,,,,1490.28,
10328070,18:41:14,18:41:14,2645,10,,,,1834.85,0
10328070,18:41:40,18:41:40,2646,11,,,,2062.23,0
10328070,18:42:00,18:42:00,2647,12,,,,2200.4,
10328070,18:42:21,18:42:21,2648,13,,,,2331.8,0
10328070,18:43:33,18:43:33,2649,14,,,,2638.72,0
10328070,18:44:35,18:44:35,2650,15,,,,2975.6,0
10328070,18:45:02,18:45:02,2651,16,,,,3156,0
10328070,18:45:45,18:45:45,2652,17,,,,3348.55,0
10328070,18:46:51,18:46:51,2653,18,,,,3602.24,0
10328070,18:47:42,18:47:42,2654,19,,,,3807.14,0
10328070,18:49:27,18:49:27,9450,20,,,,4193.78,0
10328070,18:52:00,18:52:00,9449,21,,,,4872.39,
10328070,18:54:08,18:54:08,2659,22,,,,5509.84,0
10328070,18:55:00,18:55:00,9868,23,,,,5773.88,
10328070,18:56:03,18:56:03,2660,24,,,,6024.73,0
10328070,18:57:00,18:57:00,9929,25,,,,6319.36,
10328070,18:57:38,18:57:38,2663,26,,,,6566.89,0
10328070,18:58:57,18:58:57,4972,27,,,,6905.61,0
10328070,18:59:26,18:59:26,4973,28,,,,7086.47,0
10328070,19:00:00,19:00:00,4974,29,,,,7243.46,
10328070,19:01:20,19:01:20,4976,30,,,,7755.53,0
10328070,19:01:59,19:01:59,4977,31,,,,7974.57,0
10328070,19:02:36,19:02:36,4304,32,,,,8214.75,0
10328070,19:03:10,19:03:10,4305,33,,,,8403.65,0
10328070,19:03:43,19:03:43,4306,34,,,,8580.17,0
10328070,19:04:18,19:04:18,4307,35,,,,8824.62,0
10328070,19:04:33,19:04:33,4308,36,,,,8920.56,0
10328070,19:05:00,19:05:00,7929,37,,,,9114.88,0
10328070,19:07:00,19:07:00,4310,38,,,,9742.15,
10328070,19:11:07,19:11:07,990,39,,,,10297.21,0
10328070,19:12:00,19:12:00,10737,40,,,,10523.55,
10328070,19:13:30,19:13:30,10147,41,,,,11176.62,0
10328070,19:15:28,19:15:28,8408,42,,,,12170.47,0
10328070,19:15:56,19:15:56,10751,43,,,,12350.8,0
10328070,19:16:47,19:16:47,792,44,,,,12884.05,0
10328070,19:17:25,19:17:25,793,45,,,,13329.19,0
10328070,19:18:00,19:18:00,94,46,,,,13689.42,
10328070,19:20:53,19:20:53,95,47,,,,14775.5,0
10328070,19:21:51,19:21:51,96,48,,,,15228.31,0
10328070,19:23:06,19:23:06,97,49,,,,15758.97,0
10328070,19:24:16,19:24:16,98,50,,,,16351.82,0
10328070,19:26:00,19:26:00,9952,51,,1,,17030.9,
10623020,06:37:00,06:37:00,10157,1,,,1,0,
10623020,06:38:40,06:38:40,10156,2,,,,356.43,0
10623020,06:39:40,06:39:40,2641,3,,,,643.42,0
10623020,06:39:55,06:39:55,7246,4,,,,691,0
10623020,06:40:32,06:40:32,8635,5,,,,831.12,0
10623020,06:41:00,06:41:00,2643,6,,,,953.81,0
10623020,06:41:42,06:41:42,584,7,,,,1163.06,0
10623020,06:42:10,06:42:10,10304,8,,,,1268.86,0
10623020,06:43:00,06:43:00,10043,9,,,,1490.28,
10623020,06:44:14,06:44:14,2645,10,,,,1834.85,0
10623020,06:44:40,06:44:40,2646,11,,,,2062.23,0
10623020,06:45:00,06:45:00,2647,12,,,,2200.4,
10623020,06:45:21,06:45:21,2648,13,,,,2331.8,0
10623020,06:46:33,06:46:33,2649,14,,,,2638.72,0
10623020,06:47:35,06:47:35,2650,15,,,,2975.6,0
10623020,06:48:02,06:48:02,2651,16,,,,3156,0
10623020,06:48:45,06:48:45,2652,17,,,,3348.55,0
10623020,06:49:51,06:49:51,2653,18,,,,3602.24,0
10623020,06:50:42,06:50:42,2654,19,,,,3807.14,0
10623020,06:52:27,06:52:27,9450,20,,,,4193.78,0
10623020,06:55:00,06:55:00,9449,21,,,,4872.39,
10623020,06:57:51,06:57:51,2659,22,,,,5509.84,0
10623020,06:59:00,06:59:00,9868,23,,,,5773.88,
10623020,07:00:03,07:00:03,2660,24,,,,6024.73,0
10623020,07:01:00,07:01:00,9929,25,,,,6319.36,
10623020,07:01:38,07:01:38,2663,26,,,,6566.89,0
10623020,07:02:57,07:02:57,4972,27,,,,6905.61,0
10623020,07:03:26,07:03:26,4973,28,,,,7086.47,0
10623020,07:04:00,07:04:00,4974,29,,,,7243.46,
10623020,07:05:55,07:05:55,4976,30,,,,7755.53,0
10623020,07:06:50,07:06:50,4977,31,,,,7974.57,0
10623020,07:07:42,07:07:42,4304,32,,,,8214.75,0
10623020,07:08:32,07:08:32,4305,33,,,,8403.65,0
10623020,07:09:19,07:09:19,4306,34,,,,8580.17,0
10623020,07:10:08,07:10:08,4307,35,,,,8824.62,0
10623020,07:10:30,07:10:30,4308,36,,,,8920.56,0
10623020,07:11:09,07:11:09,7929,37,,,,9114.88,0
10623020,07:14:00,07:14:00,4310,38,,,,9742.15,
10623020,07:18:07,07:18:07,990,39,,,,10297.21,0
10623020,07:19:00,07:19:00,10737,40,,,,10523.55,
10623020,07:20:15,07:20:15,10147,41,,,,11176.62,0
10623020,07:21:53,07:21:53,8408,42,,,,12170.47,0
10623020,07:22:17,07:22:17,10751,43,,,,12350.8,0
10623020,07:22:59,07:22:59,792,44,,,,12884.05,0
10623020,07:23:30,07:23:30,793,45,,,,13329.19,0
10623020,07:24:00,07:24:00,94,46,,,,13689.42,
10623020,07:25:26,07:25:26,95,47,,,,14775.5,0
10623020,07:25:55,07:25:55,96,48,,,,15228.31,0
10623020,07:26:33,07:26:33,97,49,,,,15758.97,0
10623020,07:27:08,07:27:08,98,50,,,,16351.82,0
10623020,07:28:00,07:28:00,9952,51,,1,,17030.9,
10623030,06:37:00,06:37:00,10157,1,,,1,0,
10623030,06:38:40,06:38:40,10156,2,,,,356.43,0
10623030,06:39:40,06:39:40,2641,3,,,,643.42,0
10623030,06:39:55,06:39:55,7246,4,,,,691,0
10623030,06:40:32,06:40:32,8635,5,,,,831.12,0
10623030,06:41:00,06:41:00,2643,6,,,,953.81,0
10623030,06:41:42,06:41:42,584,7,,,,1163.06,0
10623030,06:42:10,06:42:10,10304,8,,,,1268.86,0
10623030,06:43:00,06:43:00,10043,9,,,,1490.28,
10623030,06:44:14,06:44:14,2645,10,,,,1834.85,0
10623030,06:44:40,06:44:40,2646,11,,,,2062.23,0
10623030,06:45:00,06:45:00,2647,12,,,,2200.4,
10623030,06:45:21,06:45:21,2648,13,,,,2331.8,0
10623030,06:46:33,06:46:33,2649,14,,,,2638.72,0
10623030,06:47:35,06:47:35,2650,15,,,,2975.6,0
10623030,06:48:02,06:48:02,2651,16,,,,3156,0
10623030,06:48:45,06:48:45,2652,17,,,,3348.55,0
10623030,06:49:51,06:49:51,2653,18,,,,3602.24,0
10623030,06:50:42,06:50:42,2654,19,,,,3807.14,0
10623030,06:52:27,06:52:27,9450,20,,,,4193.78,0
10623030,06:55:00,06:55:00,9449,21,,,,4872.39,
10623030,06:57:51,06:57:51,2659,22,,,,5509.84,0
10623030,06:59:00,06:59:00,9868,23,,,,5773.88,
10623030,07:00:03,07:00:03,2660,24,,,,6024.73,0
10623030,07:01:00,07:01:00,9929,25,,,,6319.36,
10623030,07:01:38,07:01:38,2663,26,,,,6566.89,0
10623030,07:02:57,07:02:57,4972,27,,,,6905.61,0
10623030,07:03:26,07:03:26,4973,28,,,,7086.47,0
10623030,07:04:00,07:04:00,4974,29,,,,7243.46,
10623030,07:05:55,07:05:55,4976,30,,,,7755.53,0
10623030,07:06:50,07:06:50,4977,31,,,,7974.57,0
10623030,07:07:42,07:07:42,4304,32,,,,8214.75,0
10623030,07:08:32,07:08:32,4305,33,,,,8403.65,0
10623030,07:09:19,07:09:19,4306,34,,,,8580.17,0
10623030,07:10:08,07:10:08,4307,35,,,,8824.62,0
10623030,07:10:30,07:10:30,4308,36,,,,8920.56,0
10623030,07:11:09,07:11:09,7929,37,,,,9114.88,0
10623030,07:14:00,07:14:00,4310,38,,,,9742.15,
10623030,07:18:07,07:18:07,990,39,,,,10297.21,0
10623030,07:19:00,07:19:00,10737,40,,,,10523.55,
10623030,07:20:15,07:20:15,10147,41,,,,11176.62,0
10623030,07:21:53,07:21:53,8408,42,,,,12170.47,0
10623030,07:22:17,07:22:17,10751,43,,,,12350.8,0
10623030,07:22:59,07:22:59,792,44,,,,12884.05,0
10623030,07:23:30,07:23:30,793,45,,,,13329.19,0
10623030,07:24:00,07:24:00,94,46,,,,13689.42,
10623030,07:25:26,07:25:26,95,47,,,,14775.5,0
10623030,07:25:55,07:25:55,96,48,,,,15228.31,0
10623030,07:26:33,07:26:33,97,49,,,,15758.97,0
10623030,07:27:08,07:27:08,98,50,,,,16351.82,0
10623030,07:28:00,07:28:00,9952,51,,1,,17030.9,
10623040,06:37:00,06:37:00,10157,1,,,1,0,
10623040,06:38:40,06:38:40,10156,2,,,,356.43,0
10623040,06:39:40,06:39:40,2641,3,,,,643.42,0
10623040,06:39:55,06:39:55,7246,4,,,,691,0
10623040,06:40:32,06:40:32,8635,5,,,,831.12,0
10623040,06:41:00,06:41:00,2643,6,,,,953.81,0
10623040,06:41:42,06:41:42,584,7,,,,1163.06,0
10623040,06:42:10,06:42:10,10304,8,,,,1268.86,0
10623040,06:43:00,06:43:00,10043,9,,,,1490.28,
10623040,06:44:14,06:44:14,2645,10,,,,1834.85,0
10623040,06:44:40,06:44:40,2646,11,,,,2062.23,0
10623040,06:45:00,06:45:00,2647,12,,,,2200.4,
10623040,06:45:21,06:45:21,2648,13,,,,2331.8,0
10623040,06:46:33,06:46:33,2649,14,,,,2638.72,0
10623040,06:47:35,06:47:35,2650,15,,,,2975.6,0
10623040,06:48:02,06:48:02,2651,16,,,,3156,0
10623040,06:48:45,06:48:45,2652,17,,,,3348.55,0
10623040,06:49:51,06:49:51,2653,18,,,,3602.24,0
10623040,06:50:42,06:50:42,2654,19,,,,3807.14,0
10623040,06:52:27,06:52:27,9450,20,,,,4193.78,0
10623040,06:55:00,06:55:00,9449,21,,,,4872.39,
10623040,06:57:51,06:57:51,2659,22,,,,5509.84,0
10623040,06:59:00,06:59:00,9868,23,,,,5773.88,
10623040,07:00:03,07:00:03,2660,24,,,,6024.73,0
10623040,07:01:00,07:01:00,9929,25,,,,6319.36,
10623040,07:01:38,07:01:38,2663,26,,,,6566.89,0
10623040,07:02:57,07:02:57,4972,27,,,,6905.61,0
10623040,07:03:26,07:03:26,4973,28,,,,7086.47,0
10623040,07:04:00,07:04:00,4974,29,,,,7243.46,
10623040,07:05:55,07:05:55,4976,30,,,,7755.53,0
10623040,07:06:50,07:06:50,4977,31,,,,7974.57,0
10623040,07:07:42,07:07:42,4304,32,,,,8214.75,0
10623040,07:08:32,07:08:32,4305,33,,,,8403.65,0
10623040,07:09:19,07:09:19,4306,34,,,,8580.17,0
10623040,07:10:08,07:10:08,4307,35,,,,8824.62,0
10623040,07:10:30,07:10:30,4308,36,,,,8920.56,0
10623040,07:11:09,07:11:09,7929,37,,,,9114.88,0
10623040,07:14:00,07:14:00,4310,38,,,,9742.15,
10623040,07:18:07,07:18:07,990,39,,,,10297.21,0
10623040,07:19:00,07:19:00,10737,40,,,,10523.55,
10623040,07:20:15,07:20:15,10147,41,,,,11176.62,0
10623040,07:21:53,07:21:53,8408,42,,,,12170.47,0
10623040,07:22:17,07:22:17,10751,43,,,,12350.8,0
10623040,07:22:59,07:22:59,792,44,,,,12884.05,0
10623040,07:23:30,07:23:30,793,45,,,,13329.19,0
10623040,07:24:00,07:24:00,94,46,,,,13689.42,
10623040,07:25:26,07:25:26,95,47,,,,14775.5,0
10623040,07:25:55,07:25:55,96,48,,,,15228.31,0
10623040,07:26:33,07:26:33,97,49,,,,15758.97,0
10623040,07:27:08,07:27:08,98,50,,,,16351.82,0
10623040,07:28:00,07:28:00,9952,51,,1,,17030.9,
10623050,06:37:00,06:37:00,10157,1,,,1,0,
10623050,06:38:40,06:38:40,10156,2,,,,356.43,0
10623050,06:39:40,06:39:40,2641,3,,,,643.42,0
10623050,06:39:55,06:39:55,7246,4,,,,691,0
10623050,06:40:32,06:40:32,8635,5,,,,831.12,0
10623050,06:41:00,06:41:00,2643,6,,,,953.81,0
10623050,06:41:42,06:41:42,584,7,,,,1163.06,0
10623050,06:42:10,06:42:10,10304,8,,,,1268.86,0
10623050,06:43:00,06:43:00,10043,9,,,,1490.28,
10623050,06:44:14,06:44:14,2645,10,,,,1834.85,0
10623050,06:44:40,06:44:40,2646,11,,,,2062.23,0
10623050,06:45:00,06:45:00,2647,12,,,,2200.4,
10623050,06:45:21,06:45:21,2648,13,,,,2331.8,0
10623050,06:46:33,06:46:33,2649,14,,,,2638.72,0
10623050,06:47:35,06:47:35,2650,15,,,,2975.6,0
10623050,06:48:02,06:48:02,2651,16,,,,3156,0
10623050,06:48:45,06:48:45,2652,17,,,,3348.55,0
10623050,06:49:51,06:49:51,2653,18,,,,3602.24,0
10623050,06:50:42,06:50:42,2654,19,,,,3807.14,0
10623050,06:52:27,06:52:27,9450,20,,,,4193.78,0
10623050,06:55:00,06:55:00,9449,21,,,,4872.39,
10623050,06:57:51,06:57:51,2659,22,,,,5509.84,0
10623050,06:59:00,06:59:00,9868,23,,,,5773.88,
10623050,07:00:03,07:00:03,2660,24,,,,6024.73,0
10623050,07:01:00,07:01:00,9929,25,,,,6319.36,
10623050,07:01:38,07:01:38,2663,26,,,,6566.89,0
10623050,07:02:57,07:02:57,4972,27,,,,6905.61,0
10623050,07:03:26,07:03:26,4973,28,,,,7086.47,0
10623050,07:04:00,07:04:00,4974,29,,,,7243.46,
10623050,07:05:55,07:05:55,4976,30,,,,7755.53,0
10623050,07:06:50,07:06:50,4977,31,,,,7974.57,0
10623050,07:07:42,07:07:42,4304,32,,,,8214.75,0
10623050,07:08:32,07:08:32,4305,33,,,,8403.65,0
10623050,07:09:19,07:09:19,4306,34,,,,8580.17,0
10623050,07:10:08,07:10:08,4307,35,,,,8824.62,0
10623050,07:10:30,07:10:30,4308,36,,,,8920.56,0
10623050,07:11:09,07:11:09,7929,37,,,,9114.88,0
10623050,07:14:00,07:14:00,4310,38,,,,9742.15,
10623050,07:18:07,07:18:07,990,39,,,,10297.21,0
10623050,07:19:00,07:19:00,10737,40,,,,10523.55,
10623050,07:20:15,07:20:15,10147,41,,,,11176.62,0
10623050,07:21:53,07:21:53,8408,42,,,,12170.47,0
10623050,07:22:17,07:22:17,10751,43,,,,12350.8,0
10623050,07:22:59,07:22:59,792,44,,,,12884.05,0
10623050,07:23:30,07:23:30,793,45,,,,13329.19,0
10623050,07:24:00,07:24:00,94,46,,,,13689.42,
10623050,07:25:26,07:25:26,95,47,,,,14775.5,0
10623050,07:25:55,07:25:55,96,48,,,,15228.31,0
10623050,07:26:33,07:26:33,97,49,,,,15758.97,0
10623050,07:27:08,07:27:08,98,50,,,,16351.82,0
10623050,07:28:00,07:28:00,9952,51,,1,,17030.9,
10623060,06:37:00,06:37:00,10157,1,,,1,0,
10623060,06:38:40,06:38:40,10156,2,,,,356.43,0
10623060,06:39:40,06:39:40,2641,3,,,,643.42,0
10623060,06:39:55,06:39:55,7246,4,,,,691,0
10623060,06:40:32,06:40:32,8635,5,,,,831.12,0
10623060,06:41:00,06:41:00,2643,6,,,,953.81,0
10623060,06:41:42,06:41:42,584,7,,,,1163.06,0
10623060,06:42:10,06:42:10,10304,8,,,,1268.86,0
10623060,06:43:00,06:43:00,10043,9,,,,1490.28,
10623060,06:44:14,06:44:14,2645,10,,,,1834.85,0
10623060,06:44:40,06:44:40,2646,11,,,,2062.23,0
10623060,06:45:00,06:45:00,2647,12,,,,2200.4,
10623060,06:45:21,06:45:21,2648,13,,,,2331.8,0
10623060,06:46:33,06:46:33,2649,14,,,,2638.72,0
10623060,06:47:35,06:47:35,2650,15,,,,2975.6,0
10623060,06:48:02,06:48:02,2651,16,,,,3156,0
10623060,06:48:45,06:48:45,2652,17,,,,3348.55,0
10623060,06:49:51,06:49:51,2653,18,,,,3602.24,0
10623060,06:50:42,06:50:42,2654,19,,,,3807.14,0
10623060,06:52:27,06:52:27,9450,20,,,,4193.78,0
10623060,06:55:00,06:55:00,9449,21,,,,4872.39,
10623060,06:57:51,06:57:51,2659,22,,,,5509.84,0
10623060,06:59:00,06:59:00,9868,23,,,,5773.88,
10623060,07:00:03,07:00:03,2660,24,,,,6024.73,0
10623060,07:01:00,07:01:00,9929,25,,,,6319.36,
10623060,07:01:38,07:01:38,2663,26,,,,6566.89,0
10623060,07:02:57,07:02:57,4972,27,,,,6905.61,0
10623060,07:03:26,07:03:26,4973,28,,,,7086.47,0
10623060,07:04:00,07:04:00,4974,29,,,,7243.46,
10623060,07:05:55,07:05:55,4976,30,,,,7755.53,0
10623060,07:06:50,07:06:50,4977,31,,,,7974.57,0
10623060,07:07:42,07:07:42,4304,32,,,,8214.75,0
10623060,07:08:32,07:08:32,4305,33,,,,8403.65,0
10623060,07:09:19,07:09:19,4306,34,,,,8580.17,0
10623060,07:10:08,07:10:08,4307,35,,,,8824.62,0
10623060,07:10:30,07:10:30,4308,36,,,,8920.56,0
10623060,07:11:09,07:11:09,7929,37,,,,9114.88,0
10623060,07:14:00,07:14:00,4310,38,,,,9742.15,
10623060,07:18:07,07:18:07,990,39,,,,10297.21,0
10623060,07:19:00,07:19:00,10737,40,,,,10523.55,
10623060,07:20:15,07:20:15,10147,41,,,,11176.62,0
10623060,07:21:53,07:21:53,8408,42,,,,12170.47,0
10623060,07:22:17,07:22:17,10751,43,,,,12350.8,0
10623060,07:22:59,07:22:59,792,44,,,,12884.05,0
10623060,07:23:30,07:23:30,793,45,,,,13329.19,0
10623060,07:24:00,07:24:00,94,46,,,,13689.42,
10623060,07:25:26,07:25:26,95,47,,,,14775.5,0
10623060,07:25:55,07:25:55,96,48,,,,15228.31,0
10623060,07:26:33,07:26:33,97,49,,,,15758.97,0
10623060,07:27:08,07:27:08,98,50,,,,16351.82,0
10623060,07:28:00,07:28:00,9952,51,,1,,17030.9,
10623100,06:37:00,06:37:00,10157,1,,,1,0,
10623100,06:38:40,06:38:40,10156,2,,,,356.43,0
10623100,06:39:40,06:39:40,2641,3,,,,643.42,0
10623100,06:39:55,06:39:55,7246,4,,,,691,0
10623100,06:40:32,06:40:32,8635,5,,,,831.12,0
10623100,06:41:00,06:41:00,2643,6,,,,953.81,0
10623100,06:41:42,06:41:42,584,7,,,,1163.06,0
10623100,06:42:10,06:42:10,10304,8,,,,1268.86,0
10623100,06:43:00,06:43:00,10043,9,,,,1490.28,
10623100,06:44:14,06:44:14,2645,10,,,,1834.85,0
10623100,06:44:40,06:44:40,2646,11,,,,2062.23,0
10623100,06:45:00,06:45:00,2647,12,,,,2200.4,
10623100,06:45:21,06:45:21,2648,13,,,,2331.8,0
10623100,06:46:33,06:46:33,2649,14,,,,2638.72,0
10623100,06:47:35,06:47:35,2650,15,,,,2975.6,0
10623100,06:48:02,06:48:02,2651,16,,,,3156,0
10623100,06:48:45,06:48:45,2652,17,,,,3348.55,0
10623100,06:49:51,06:49:51,2653,18,,,,3602.24,0
10623100,06:50:42,06:50:42,2654,19,,,,3807.14,0
10623100,06:52:27,06:52:27,9450,20,,,,4193.78,0
10623100,06:55:00,06:55:00,9449,21,,,,4872.39,
10623100,06:57:51,06:57:51,2659,22,,,,5509.84,0
10623100,06:59:00,06:59:00,9868,23,,,,5773.88,
10623100,07:00:03,07:00:03,2660,24,,,,6024.73,0
10623100,07:01:00,07:01:00,9929,25,,,,6319.36,
10623100,07:01:38,07:01:38,2663,26,,,,6566.89,0
10623100,07:02:57,07:02:57,4972,27,,,,6905.61,0
10623100,07:03:26,07:03:26,4973,28,,,,7086.47,0
10623100,07:04:00,07:04:00,4974,29,,,,7243.46,
10623100,07:05:55,07:05:55,4976,30,,,,7755.53,0
10623100,07:06:50,07:06:50,4977,31,,,,7974.57,0
10623100,07:07:42,07:07:42,4304,32,,,,8214.75,0
10623100,07:08:32,07:08:32,4305,33,,,,8403.65,0
10623100,07:09:19,07:09:19,4306,34,,,,8580.17,0
10623100,07:10:08,07:10:08,4307,35,,,,8824.62,0
10623100,07:10:30,07:10:30,4308,36,,,,8920.56,0
10623100,07:11:09,07:11:09,7929,37,,,,9114.88,0
10623100,07:14:00,07:14:00,4310,38,,,,9742.15,
10623100,07:18:07,07:18:07,990,39,,,,10297.21,0
10623100,07:19:00,07:19:00,10737,40,,,,10523.55,
10623100,07:20:15,07:20:15,10147,41,,,,11176.62,0
10623100,07:21:53,07:21:53,8408,42,,,,12170.47,0
10623100,07:22:17,07:22:17,10751,43,,,,12350.8,0
10623100,07:22:59,07:22:59,792,44,,,,12884.05,0
10623100,07:23:30,07:23:30,793,45,,,,13329.19,0
10623100,07:24:00,07:24:00,94,46,,,,13689.42,
10623100,07:25:26,07:25:26,95,47,,,,14775.5,0
10623100,07:25:55,07:25:55,96,48,,,,15228.31,0
10623100,07:26:33,07:26:33,97,49,,,,15758.97,0
10623100,07:27:08,07:27:08,98,50,,,,16351.82,0
10623100,07:28:00,07:28:00,9952,51,,1,,17030.9,
10623110,06:37:00,06:37:00,10157,1,,,1,0,
10623110,06:38:40,06:38:40,10156,2,,,,356.43,0
10623110,06:39:40,06:39:40,2641,3,,,,643.42,0
10623110,06:39:55,06:39:55,7246,4,,,,691,0
10623110,06:40:32,06:40:32,8635,5,,,,831.12,0
10623110,06:41:00,06:41:00,2643,6,,,,953.81,0
10623110,06:41:42,06:41:42,584,7,,,,1163.06,0
10623110,06:42:10,06:42:10,10304,8,,,,1268.86,0
10623110,06:43:00,06:43:00,10043,9,,,,1490.28,
10623110,06:44:14,06:44:14,2645,10,,,,1834.85,0
10623110,06:44:40,06:44:40,2646,11,,,,2062.23,0
10623110,06:45:00,06:45:00,2647,12,,,,2200.4,
10623110,06:45:21,06:45:21,2648,13,,,,2331.8,0
10623110,06:46:33,06:46:33,2649,14,,,,2638.72,0
10623110,06:47:35,06:47:35,2650,15,,,,2975.6,0
10623110,06:48:02,06:48:02,2651,16,,,,3156,0
10623110,06:48:45,06:48:45,2652,17,,,,3348.55,0
10623110,06:49:51,06:49:51,2653,18,,,,3602.24,0
10623110,06:50:42,06:50:42,2654,19,,,,3807.14,0
10623110,06:52:27,06:52:27,9450,20,,,,4193.78,0
10623110,06:55:00,06:55:00,9449,21,,,,4872.39,
10623110,06:57:51,06:57:51,2659,22,,,,5509.84,0
10623110,06:59:00,06:59:00,9868,23,,,,5773.88,
10623110,07:00:03,07:00:03,2660,24,,,,6024.73,0
10623110,07:01:00,07:01:00,9929,25,,,,6319.36,
10623110,07:01:38,07:01:38,2663,26,,,,6566.89,0
10623110,07:02:57,07:02:57,4972,27,,,,6905.61,0
10623110,07:03:26,07:03:26,4973,28,,,,7086.47,0
10623110,07:04:00,07:04:00,4974,29,,,,7243.46,
10623110,07:05:55,07:05:55,4976,30,,,,7755.53,0
10623110,07:06:50,07:06:50,4977,31,,,,7974.57,0
10623110,07:07:42,07:07:42,4304,32,,,,8214.75,0
10623110,07:08:32,07:08:32,4305,33,,,,8403.65,0
10623110,07:09:19,07:09:19,4306,34,,,,8580.17,0
10623110,07:10:08,07:10:08,4307,35,,,,8824.62,0
10623110,07:10:30,07:10:30,4308,36,,,,8920.56,0
10623110,07:11:09,07:11:09,7929,37,,,,9114.88,0
10623110,07:14:00,07:14:00,4310,38,,,,9742.15,
10623110,07:18:07,07:18:07,990,39,,,,10297.21,0
10623110,07:19:00,07:19:00,10737,40,,,,10523.55,
10623110,07:20:15,07:20:15,10147,41,,,,11176.62,0
10623110,07:21:53,07:21:53,8408,42,,,,12170.47,0
10623110,07:22:17,07:22:17,10751,43,,,,12350.8,0
10623110,07:22:59,07:22:59,792,44,,,,12884.05,0
10623110,07:23:30,07:23:30,793,45,,,,13329.19,0
10623110,07:24:00,07:24:00,94,46,,,,13689.42,
10623110,07:25:26,07:25:26,95,47,,,,14775.5,0
10623110,07:25:55,07:25:55,96,48,,,,15228.31,0
10623110,07:26:33,07:26:33,97,49,,,,15758.97,0
10623110,07:27:08,07:27:08,98,50,,,,16351.82,0
10623110,07:28:00,07:28:00,9952,51,,1,,17030.9,
10669020,15:31:00,15:31:00,9929,1,,,1,0,
10669020,15:31:51,15:31:51,2663,2,,,,247.53,0
10669020,15:33:36,15:33:36,4972,3,,,,586.25,0
10669020,15:34:15,15:34:15,4973,4,,,,767.11,0
10669020,15:35:00,15:35:00,4974,5,,,,924.1,
10669020,15:37:41,15:37:41,4976,6,,,,1436.17,0
10669020,15:38:58,15:38:58,4977,7,,,,1655.21,0
10669020,15:40:12,15:40:12,4304,8,,,,1895.39,0
10669020,15:41:21,15:41:21,4305,9,,,,2084.29,0
10669020,15:42:26,15:42:26,4306,10,,,,2260.81,0
10669020,15:43:36,15:43:36,4307,11,,,,2505.26,0
10669020,15:44:07,15:44:07,4308,12,,,,2601.2,0
10669020,15:45:01,15:45:01,7929,13,,,,2795.52,0
10669020,15:49:00,15:49:00,4310,14,,,,3422.79,
10669020,15:55:32,15:55:32,990,15,,,,3977.85,0
10669020,15:57:00,15:57:00,10737,16,,,,4201.48,
10669020,15:58:44,15:58:44,10147,17,,,,4854.55,0
10669020,16:01:02,16:01:02,8408,18,,,,5848.4,0
10669020,16:01:36,16:01:36,10751,19,,,,6029.89,0
10669020,16:02:35,16:02:35,792,20,,,,6563.14,0
10669020,16:03:19,16:03:19,793,21,,,,7008.28,0
10669020,16:04:00,16:04:00,94,22,,,,7368.51,
10669020,16:05:24,16:05:24,95,23,,,,8454.59,0
10669020,16:05:52,16:05:52,96,24,,,,8907.4,0
10669020,16:06:29,16:06:29,97,25,,,,9438.06,0
10669020,16:07:03,16:07:03,98,26,,,,10030.91,0
10669020,16:08:00,16:08:00,9952,27,,1,,10714.7,
10669030,15:31:00,15:31:00,9929,1,,,1,0,
10669030,15:31:51,15:31:51,2663,2,,,,247.53,0
10669030,15:33:36,15:33:36,4972,3,,,,586.25,0
10669030,15:34:15,15:34:15,4973,4,,,,767.11,0
10669030,15:35:00,15:35:00,4974,5,,,,924.1,
10669030,15:37:41,15:37:41,4976,6,,,,1436.17,0
10669030,15:38:58,15:38:58,4977,7,,,,1655.21,0
10669030,15:40:12,15:40:12,4304,8,,,,1895.39,0
10669030,15:41:21,15:41:21,4305,9,,,,2084.29,0
10669030,15:42:26,15:42:26,4306,10,,,,2260.81,0
10669030,15:43:36,15:43:36,4307,11,,,,2505.26,0
10669030,15:44:07,15:44:07,4308,12,,,,2601.2,0
10669030,15:45:01,15:45:01,7929,13,,,,2795.52,0
10669030,15:49:00,15:49:00,4310,14,,,,3422.79,
10669030,15:55:32,15:55:32,990,15,,,,3977.85,0
10669030,15:57:00,15:57:00,10737,16,,,,4201.48,
10669030,15:58:44,15:58:44,10147,17,,,,4854.55,0
10669030,16:01:02,16:01:02,8408,18,,,,5848.4,0
10669030,16:01:36,16:01:36,10751,19,,,,6029.89,0
10669030,16:02:35,16:02:35,792,20,,,,6563.14,0
10669030,16:03:19,16:03:19,793,21,,,,7008.28,0
10669030,16:04:00,16:04:00,94,22,,,,7368.51,
10669030,16:05:24,16:05:24,95,23,,,,8454.59,0
10669030,16:05:52,16:05:52,96,24,,,,8907.4,0
10669030,16:06:29,16:06:29,97,25,,,,9438.06,0
10669030,16:07:03,16:07:03,98,26,,,,10030.91,0
10669030,16:08:00,16:08:00,9952,27,,1,,10714.7,
10669040,15:31:00,15:31:00,9929,1,,,1,0,
10669040,15:31:51,15:31:51,2663,2,,,,247.53,0
10669040,15:33:36,15:33:36,4972,3,,,,586.25,0
10669040,15:34:15,15:34:15,4973,4,,,,767.11,0
10669040,15:35:00,15:35:00,4974,5,,,,924.1,
10669040,15:37:41,15:37:41,4976,6,,,,1436.17,0
10669040,15:38:58,15:38:58,4977,7,,,,1655.21,0
10669040,15:40:12,15:40:12,4304,8,,,,1895.39,0
10669040,15:41:21,15:41:21,4305,9,,,,2084.29,0
10669040,15:42:26,15:42:26,4306,10,,,,2260.81,0
10669040,15:43:36,15:43:36,4307,11,,,,2505.26,0
10669040,15:44:07,15:44:07,4308,12,,,,2601.2,0
10669040,15:45:01,15:45:01,7929,13,,,,2795.52,0
10669040,15:49:00,15:49:00,4310,14,,,,3422.79,
10669040,15:55:32,15:55:32,990,15,,,,3977.85,0
10669040,15:57:00,15:57:00,10737,16,,,,4201.48,
10669040,15:58:44,15:58:44,10147,17,,,,4854.55,0
10669040,16:01:02,16:01:02,8408,18,,,,5848.4,0
10669040,16:01:36,16:01:36,10751,19,,,,6029.89,0
10669040,16:02:35,16:02:35,792,20,,,,6563.14,0
10669040,16:03:19,16:03:19,793,21,,,,7008.28,0
10669040,16:04:00,16:04:00,94,22,,,,7368.51,
10669040,16:05:24,16:05:24,95,23,,,,8454.59,0
10669040,16:05:52,16:05:52,96,24,,,,8907.4,0
10669040,16:06:29,16:06:29,97,25,,,,9438.06,0
10669040,16:07:03,16:07:03,98,26,,,,10030.91,0
10669040,16:08:00,16:08:00,9952,27,,1,,10714.7,
10669050,15:31:00,15:31:00,9929,1,,,1,0,
10669050,15:31:51,15:31:51,2663,2,,,,247.53,0
10669050,15:33:36,15:33:36,4972,3,,,,586.25,0
10669050,15:34:15,15:34:15,4973,4,,,,767.11,0
10669050,15:35:00,15:35:00,4974,5,,,,924.1,
10669050,15:37:41,15:37:41,4976,6,,,,1436.17,0
10669050,15:38:58,15:38:58,4977,7,,,,1655.21,0
10669050,15:40:12,15:40:12,4304,8,,,,1895.39,0
10669050,15:41:21,15:41:21,4305,9,,,,2084.29,0
10669050,15:42:26,15:42:26,4306,10,,,,2260.81,0
10669050,15:43:36,15:43:36,4307,11,,,,2505.26,0
10669050,15:44:07,15:44:07,4308,12,,,,2601.2,0
10669050,15:45:01,15:45:01,7929,13,,,,2795.52,0
10669050,15:49:00,15:49:00,4310,14,,,,3422.79,
10669050,15:55:32,15:55:32,990,15,,,,3977.85,0
10669050,15:57:00,15:57:00,10737,16,,,,4201.48,
10669050,15:58:44,15:58:44,10147,17,,,,4854.55,0
10669050,16:01:02,16:01:02,8408,18,,,,5848.4,0
10669050,16:01:36,16:01:36,10751,19,,,,6029.89,0
10669050,16:02:35,16:02:35,792,20,,,,6563.14,0
10669050,16:03:19,16:03:19,793,21,,,,7008.28,0
10669050,16:04:00,16:04:00,94,22,,,,7368.51,
10669050,16:05:24,16:05:24,95,23,,,,8454.59,0
10669050,16:05:52,16:05:52,96,24,,,,8907.4,0
10669050,16:06:29,16:06:29,97,25,,,,9438.06,0
10669050,16:07:03,16:07:03,98,26,,,,10030.91,0
10669050,16:08:00,16:08:00,9952,27,,1,,10714.7,
10669060,15:31:00,15:31:00,9929,1,,,1,0,
10669060,15:31:51,15:31:51,2663,2,,,,247.53,0
10669060,15:33:36,15:33:36,4972,3,,,,586.25,0
10669060,15:34:15,15:34:15,4973,4,,,,767.11,0
10669060,15:35:00,15:35:00,4974,5,,,,924.1,
10669060,15:37:41,15:37:41,4976,6,,,,1436.17,0
10669060,15:38:58,15:38:58,4977,7,,,,1655.21,0
10669060,15:40:12,15:40:12,4304,8,,,,1895.39,0
10669060,15:41:21,15:41:21,4305,9,,,,2084.29,0
10669060,15:42:26,15:42:26,4306,10,,,,2260.81,0
10669060,15:43:36,15:43:36,4307,11,,,,2505.26,0
10669060,15:44:07,15:44:07,4308,12,,,,2601.2,0
10669060,15:45:01,15:45:01,7929,13,,,,2795.52,0
10669060,15:49:00,15:49:00,4310,14,,,,3422.79,
10669060,15:55:32,15:55:32,990,15,,,,3977.85,0
10669060,15:57:00,15:57:00,10737,16,,,,4201.48,
10669060,15:58:44,15:58:44,10147,17,,,,4854.55,0
10669060,16:01:02,16:01:02,8408,18,,,,5848.4,0
10669060,16:01:36,16:01:36,10751,19,,,,6029.89,0
10669060,16:02:35,16:02:35,792,20,,,,6563.14,0
10669060,16:03:19,16:03:19,793,21,,,,7008.28,0
10669060,16:04:00,16:04:00,94,22,,,,7368.51,
10669060,16:05:24,16:05:24,95,23,,,,8454.59,0
10669060,16:05:52,16:05:52,96,24,,,,8907.4,0
10669060,16:06:29,16:06:29,97,25,,,,9438.06,0
10669060,16:07:03,16:07:03,98,26,,,,10030.91,0
10669060,16:08:00,16:08:00,9952,27,,1,,10714.7,
10669100,15:31:00,15:31:00,9929,1,,,1,0,
10669100,15:31:51,15:31:51,2663,2,,,,247.53,0
10669100,15:33:36,15:33:36,4972,3,,,,586.25,0
10669100,15:34:15,15:34:15,4973,4,,,,767.11,0
10669100,15:35:00,15:35:00,4974,5,,,,924.1,
10669100,15:37:41,15:37:41,4976,6,,,,1436.17,0
10669100,15:38:58,15:38:58,4977,7,,,,1655.21,0
10669100,15:40:12,15:40:12,4304,8,,,,1895.39,0
10669100,15:41:21,15:41:21,4305,9,,,,2084.29,0
10669100,15:42:26,15:42:26,4306,10,,,,2260.81,0
10669100,15:43:36,15:43:36,4307,11,,,,2505.26,0
10669100,15:44:07,15:44:07,4308,12,,,,2601.2,0
10669100,15:45:01,15:45:01,7929,13,,,,2795.52,0
10669100,15:49:00,15:49:00,4310,14,,,,3422.79,
10669100,15:55:32,15:55:32,990,15,,,,3977.85,0
10669100,15:57:00,15:57:00,10737,16,,,,4201.48,
10669100,15:58:44,15:58:44,10147,17,,,,4854.55,0
10669100,16:01:02,16:01:02,8408,18,,,,5848.4,0
10669100,16:01:36,16:01:36,10751,19,,,,6029.89,0
10669100,16:02:35,16:02:35,792,20,,,,6563.14,0
10669100,16:03:19,16:03:19,793,21,,,,7008.28,0
10669100,16:04:00,16:04:00,94,22,,,,7368.51,
10669100,16:05:24,16:05:24,95,23,,,,8454.59,0
10669100,16:05:52,16:05:52,96,24,,,,8907.4,0
10669100,16:06:29,16:06:29,97,25,,,,9438.06,0
10669100,16:07:03,16:07:03,98,26,,,,10030.91,0
10669100,16:08:00,16:08:00,9952,27,,1,,10714.7,
10669110,15:31:00,15:31:00,9929,1,,,1,0,
10669110,15:31:51,15:31:51,2663,2,,,,247.53,0
10669110,15:33:36,15:33:36,4972,3,,,,586.25,0
10669110,15:34:15,15:34:15,4973,4,,,,767.11,0
10669110,15:35:00,15:35:00,4974,5,,,,924.1,
10669110,15:37:41,15:37:41,4976,6,,,,1436.17,0
10669110,15:38:58,15:38:58,4977,7,,,,1655.21,0
10669110,15:40:12,15:40:12,4304,8,,,,1895.39,0
10669110,15:41:21,15:41:21,4305,9,,,,2084.29,0
10669110,15:42:26,15:42:26,4306,10,,,,2260.81,0
10669110,15:43:36,15:43:36,4307,11,,,,2505.26,0
10669110,15:44:07,15:44:07,4308,12,,,,2601.2,0
10669110,15:45:01,15:45:01,7929,13,,,,2795.52,0
10669110,15:49:00,15:49:00,4310,14,,,,3422.79,
10669110,15:55:32,15:55:32,990,15,,,,3977.85,0
10669110,15:57:00,15:57:00,10737,16,,,,4201.48,
10669110,15:58:44,15:58:44,10147,17,,,,4854.55,0
10669110,16:01:02,16:01:02,8408,18,,,,5848.4,0
10669110,16:01:36,16:01:36,10751,19,,,,6029.89,0
10669110,16:02:35,16:02:35,792,20,,,,6563.14,0
10669110,16:03:19,16:03:19,793,21,,,,7008.28,0
10669110,16:04:00,16:04:00,94,22,,,,7368.51,
10669110,16:05:24,16:05:24,95,23,,,,8454.59,0
10669110,16:05:52,16:05:52,96,24,,,,8907.4,0
10669110,16:06:29,16:06:29,97,25,,,,9438.06,0
10669110,16:07:03,16:07:03,98,26,,,,10030.91,0
10669110,16:08:00,16:08:00,9952,27,,1,,10714.7,
1075070,17:05:00,17:05:00,10157,1,,,1,0,
1075070,17:06:23,17:06:23,10156,2,,,,356.43,0
1075070,17:07:13,17:07:13,2641,3,,,,643.42,0
1075070,17:07:25,17:07:25,7246,4,,,,691,0
1075070,17:07:57,17:07:57,8635,5,,,,831.12,0
1075070,17:08:20,17:08:20,2643,6,,,,953.81,0
1075070,17:08:55,17:08:55,584,7,,,,1163.06,0
1075070,17:09:18,17:09:18,10304,8,,,,1268.86,0
1075070,17:10:00,17:10:00,10043,9,,,,1490.28,
1075070,17:11:14,17:11:14,2645,10,,,,1834.85,0
1075070,17:11:40,17:11:40,2646,11,,,,2062.23,0
1075070,17:12:00,17:12:00,2647,12,,,,2200.4,
1075070,17:12:21,17:12:21,2648,13,,,,2331.8,0
1075070,17:13:33,17:13:33,2649,14,,,,2638.72,0
1075070,17:14:35,17:14:35,2650,15,,,,2975.6,0
1075070,17:15:02,17:15:02,2651,16,,,,3156,0
1075070,17:15:45,17:15:45,2652,17,,,,3348.55,0
1075070,17:16:51,17:16:51,2653,18,,,,3602.24,0
1075070,17:17:42,17:17:42,2654,19,,,,3807.14,0
1075070,17:19:27,17:19:27,9450,20,,,,4193.78,0
1075070,17:22:00,17:22:00,9449,21,,,,4872.39,
1075070,17:24:08,17:24:08,2659,22,,,,5509.84,0
1075070,17:25:00,17:25:00,9868,23,,,,5773.88,
1075070,17:26:03,17:26:03,2660,24,,,,6024.73,0
1075070,17:27:00,17:27:00,9929,25,,,,6319.36,
1075070,17:27:38,17:27:38,2663,26,,,,6566.89,0
1075070,17:28:57,17:28:57,4972,27,,,,6905.61,0
1075070,17:29:26,17:29:26,4973,28,,,,7086.47,0
1075070,17:30:00,17:30:00,4974,29,,,,7243.46,
1075070,17:31:20,17:31:20,4976,30,,,,7755.53,0
1075070,17:31:59,17:31:59,4977,31,,,,7974.57,0
1075070,17:32:36,17:32:36,4304,32,,,,8214.75,0
1075070,17:33:10,17:33:10,4305,33,,,,8403.65,0
1075070,17:33:43,17:33:43,4306,34,,,,8580.17,0
1075070,17:34:18,17:34:18,4307,35,,,,8824.62,0
1075070,17:34:33,17:34:33,4308,36,,,,8920.56,0
1075070,17:35:00,17:35:00,7929,37,,,,9114.88,0
1075070,17:37:00,17:37:00,4310,38,,,,9742.15,
1075070,17:41:07,17:41:07,990,39,,,,10297.21,0
1075070,17:42:00,17:42:00,10737,40,,,,10523.55,
1075070,17:43:30,17:43:30,10147,41,,,,11176.62,0
1075070,17:45:28,17:45:28,8408,42,,,,12170.47,0
1075070,17:45:56,17:45:56,10751,43,,,,12350.8,0
1075070,17:46:47,17:46:47,792,44,,,,12884.05,0
1075070,17:47:25,17:47:25,793,45,,,,13329.19,0
1075070,17:48:00,17:48:00,94,46,,,,13689.42,
1075070,17:50:53,17:50:53,95,47,,,,14775.5,0
1075070,17:51:51,17:51:51,96,48,,,,15228.31,0
1075070,17:53:06,17:53:06,97,49,,,,15758.97,0
1075070,17:54:16,17:54:16,98,50,,,,16351.82,0
1075070,17:56:00,17:56:00,9952,51,,1,,17030.9,
10833080,10:40:00,10:40:00,10157,1,,,1,0,
10833080,10:41:23,10:41:23,10156,2,,,,356.43,0
10833080,10:42:13,10:42:13,2641,3,,,,643.42,0
10833080,10:42:25,10:42:25,7246,4,,,,691,0
10833080,10:42:57,10:42:57,8635,5,,,,831.12,0
10833080,10:43:20,10:43:20,2643,6,,,,953.81,0
10833080,10:43:55,10:43:55,584,7,,,,1163.06,0
10833080,10:44:18,10:44:18,10304,8,,,,1268.86,0
10833080,10:45:00,10:45:00,10043,9,,,,1490.28,
10833080,10:46:14,10:46:14,2645,10,,,,1834.85,0
10833080,10:46:40,10:46:40,2646,11,,,,2062.23,0
10833080,10:47:00,10:47:00,2647,12,,,,2200.4,
10833080,10:47:21,10:47:21,2648,13,,,,2331.8,0
10833080,10:48:33,10:48:33,2649,14,,,,2638.72,0
10833080,10:49:35,10:49:35,2650,15,,,,2975.6,0
10833080,10:50:02,10:50:02,2651,16,,,,3156,0
10833080,10:50:45,10:50:45,2652,17,,,,3348.55,0
10833080,10:51:51,10:51:51,2653,18,,,,3602.24,0
10833080,10:52:42,10:52:42,2654,19,,,,3807.14,0
10833080,10:54:27,10:54:27,9450,20,,,,4193.78,0
10833080,10:57:00,10:57:00,9449,21,,,,4872.39,
10833080,10:59:08,10:59:08,2659,22,,,,5509.84,0
10833080,11:00:00,11:00:00,9868,23,,,,5773.88,
10833080,11:01:03,11:01:03,2660,24,,,,6024.73,0
10833080,11:02:00,11:02:00,9929,25,,,,6319.36,
10833080,11:02:38,11:02:38,2663,26,,,,6566.89,0
10833080,11:03:57,11:03:57,4972,27,,,,6905.61,0
10833080,11:04:26,11:04:26,4973,28,,,,7086.47,0
10833080,11:05:00,11:05:00,4974,29,,,,7243.46,
10833080,11:06:20,11:06:20,4976,30,,,,7755.53,0
10833080,11:06:59,11:06:59,4977,31,,,,7974.57,0
10833080,11:07:36,11:07:36,4304,32,,,,8214.75,0
10833080,11:08:10,11:08:10,4305,33,,,,8403.65,0
10833080,11:08:43,11:08:43,4306,34,,,,8580.17,0
10833080,11:09:18,11:09:18,4307,35,,,,8824.62,0
10833080,11:09:33,11:09:33,4308,36,,,,8920.56,0
10833080,11:10:00,11:10:00,7929,37,,,,9114.88,0
10833080,11:12:00,11:12:00,4310,38,,,,9742.15,
10833080,11:16:07,11:16:07,990,39,,,,10297.21,0
10833080,11:17:00,11:17:00,10737,40,,,,10523.55,
10833080,11:18:30,11:18:30,10147,41,,,,11176.62,0
10833080,11:20:28,11:20:28,8408,42,,,,12170.47,0
10833080,11:20:56,11:20:56,10751,43,,,,12350.8,0
10833080,11:21:47,11:21:47,792,44,,,,12884.05,0
10833080,11:22:25,11:22:25,793,45,,,,13329.19,0
10833080,11:23:00,11:23:00,94,46,,,,13689.42,
10833080,11:25:53,11:25:53,95,47,,,,14775.5,0
10833080,11:26:51,11:26:51,96,48,,,,15228.31,0
10833080,11:28:06,11:28:06,97,49,,,,15758.97,0
10833080,11:29:16,11:29:16,98,50,,,,16351.82,0
10833080,11:31:00,11:31:00,9952,51,,1,,17030.9,
10833090,10:40:00,10:40:00,10157,1,,,1,0,
10833090,10:41:23,10:41:23,10156,2,,,,356.43,0
10833090,10:42:13,10:42:13,2641,3,,,,643.42,0
10833090,10:42:25,10:42:25,7246,4,,,,691,0
10833090,10:42:57,10:42:57,8635,5,,,,831.12,0
10833090,10:43:20,10:43:20,2643,6,,,,953.81,0
10833090,10:43:55,10:43:55,584,7,,,,1163.06,0
10833090,10:44:18,10:44:18,10304,8,,,,1268.86,0
10833090,10:45:00,10:45:00,10043,9,,,,1490.28,
10833090,10:46:14,10:46:14,2645,10,,,,1834.85,0
10833090,10:46:40,10:46:40,2646,11,,,,2062.23,0
10833090,10:47:00,10:47:00,2647,12,,,,2200.4,
10833090,10:47:21,10:47:21,2648,13,,,,2331.8,0
10833090,10:48:33,10:48:33,2649,14,,,,2638.72,0
10833090,10:49:35,10:49:35,2650,15,,,,2975.6,0
10833090,10:50:02,10:50:02,2651,16,,,,3156,0
10833090,10:50:45,10:50:45,2652,17,,,,3348.55,0
10833090,10:51:51,10:51:51,2653,18,,,,3602.24,0
10833090,10:52:42,10:52:42,2654,19,,,,3807.14,0
10833090,10:54:27,10:54:27,9450,20,,,,4193.78,0
10833090,10:57:00,10:57:00,9449,21,,,,4872.39,
10833090,10:59:08,10:59:08,2659,22,,,,5509.84,0
10833090,11:00:00,11:00:00,9868,23,,,,5773.88,
10833090,11:01:03,11:01:03,2660,24,,,,6024.73,0
10833090,11:02:00,11:02:00,9929,25,,,,6319.36,
10833090,11:02:38,11:02:38,2663,26,,,,6566.89,0
10833090,11:03:57,11:03:57,4972,27,,,,6905.61,0
10833090,11:04:26,11:04:26,4973,28,,,,7086.47,0
10833090,11:05:00,11:05:00,4974,29,,,,7243.46,
10833090,11:06:20,11:06:20,4976,30,,,,7755.53,0
10833090,11:06:59,11:06:59,4977,31,,,,7974.57,0
10833090,11:07:36,11:07:36,4304,32,,,,8214.75,0
10833090,11:08:10,11:08:10,4305,33,,,,8403.65,0
10833090,11:08:43,11:08:43,4306,34,,,,8580.17,0
10833090,11:09:18,11:09:18,4307,35,,,,8824.62,0
10833090,11:09:33,11:09:33,4308,36,,,,8920.56,0
10833090,11:10:00,11:10:00,7929,37,,,,9114.88,0
10833090,11:12:00,11:12:00,4310,38,,,,9742.15,
10833090,11:16:07,11:16:07,990,39,,,,10297.21,0
10833090,11:17:00,11:17:00,10737,40,,,,10523.55,
10833090,11:18:30,11:18:30,10147,41,,,,11176.62,0
10833090,11:20:28,11:20:28,8408,42,,,,12170.47,0
10833090,11:20:56,11:20:56,10751,43,,,,12350.8,0
10833090,11:21:47,11:21:47,792,44,,,,12884.05,0
10833090,11:22:25,11:22:25,793,45,,,,13329.19,0
10833090,11:23:00,11:23:00,94,46,,,,13689.42,
10833090,11:25:53,11:25:53,95,47,,,,14775.5,0
10833090,11:26:51,11:26:51,96,48,,,,15228.31,0
10833090,11:28:06,11:28:06,97,49,,,,15758.97,0
10833090,11:29:16,11:29:16,98,50,,,,16351.82,0
10833090,11:31:00,11:31:00,9952,51,,1,,17030.9,
10922020,18:14:00,18:14:00,10157,1,,,1,0,
10922020,18:15:56,18:15:56,10156,2,,,,356.43,0
10922020,18:17:06,18:17:06,2641,3,,,,643.42,0
10922020,18:17:24,18:17:24,7246,4,,,,691,0
10922020,18:18:07,18:18:07,8635,5,,,,831.12,0
10922020,18:18:40,18:18:40,2643,6,,,,953.81,0
10922020,18:19:29,18:19:29,584,7,,,,1163.06,0
10922020,18:20:01,18:20:01,10304,8,,,,1268.86,0
10922020,18:21:00,18:21:00,10043,9,,,,1490.28,
10922020,18:22:14,18:22:14,2645,10,,,,1834.85,0
10922020,18:22:40,18:22:40,2646,11,,,,2062.23,0
10922020,18:23:00,18:23:00,2647,12,,,,2200.4,
10922020,18:23:32,18:23:32,2648,13,,,,2331.8,0
10922020,18:25:20,18:25:20,2649,14,,,,2638.72,0
10922020,18:26:53,18:26:53,2650,15,,,,2975.6,0
10922020,18:27:33,18:27:33,2651,16,,,,3156,0
10922020,18:28:37,18:28:37,2652,17,,,,3348.55,0
10922020,18:30:17,18:30:17,2653,18,,,,3602.24,0
10922020,18:31:34,18:31:34,2654,19,,,,3807.14,0
10922020,18:34:10,18:34:10,9450,20,,,,4193.78,0
10922020,18:38:00,18:38:00,9449,21,,,,4872.39,
10922020,18:40:08,18:40:08,2659,22,,,,5509.84,0
10922020,18:41:00,18:41:00,9868,23,,,,5773.88,
10922020,18:42:34,18:42:34,2660,24,,,,6024.73,0
10922020,18:44:00,18:44:00,9929,25,,,,6319.36,
10922020,18:44:38,18:44:38,2663,26,,,,6566.89,0
10922020,18:45:57,18:45:57,4972,27,,,,6905.61,0
10922020,18:46:26,18:46:26,4973,28,,,,7086.47,0
10922020,18:47:00,18:47:00,4974,29,,,,7243.46,
10922020,18:49:30,18:49:30,4976,30,,,,7755.53,0
10922020,18:50:41,18:50:41,4977,31,,,,7974.57,0
10922020,18:51:49,18:51:49,4304,32,,,,8214.75,0
10922020,18:52:54,18:52:54,4305,33,,,,8403.65,0
10922020,18:53:55,18:53:55,4306,34,,,,8580.17,0
10922020,18:54:59,18:54:59,4307,35,,,,8824.62,0
10922020,18:55:28,18:55:28,4308,36,,,,8920.56,0
10922020,18:56:18,18:56:18,7929,37,,,,9114.88,0
10922020,19:00:00,19:00:00,4310,38,,,,9742.15,
10922020,19:04:57,19:04:57,990,39,,,,10297.21,0
10922020,19:06:00,19:06:00,10737,40,,,,10523.55,
10922020,19:07:30,19:07:30,10147,41,,,,11176.62,0
10922020,19:09:28,19:09:28,8408,42,,,,12170.47,0
10922020,19:09:56,19:09:56,10751,43,,,,12350.8,0
10922020,19:10:47,19:10:47,792,44,,,,12884.05,0
10922020,19:11:25,19:11:25,793,45,,,,13329.19,0
10922020,19:12:00,19:12:00,94,46,,,,13689.42,
10922020,19:13:26,19:13:26,95,47,,,,14775.5,0
10922020,19:13:55,19:13:55,96,48,,,,15228.31,0
10922020,19:14:33,19:14:33,97,49,,,,15758.97,0
10922020,19:15:08,19:15:08,98,50,,,,16351.82,0
10922020,19:16:00,19:16:00,9952,51,,1,,17030.9,
10922030,18:14:00,18:14:00,10157,1,,,1,0,
10922030,18:15:56,18:15:56,10156,2,,,,356.43,0
10922030,18:17:06,18:17:06,2641,3,,,,643.42,0
10922030,18:17:24,18:17:24,7246,4,,,,691,0
10922030,18:18:07,18:18:07,8635,5,,,,831.12,0
10922030,18:18:40,18:18:40,2643,6,,,,953.81,0
10922030,18:19:29,18:19:29,584,7,,,,1163.06,0
10922030,18:20:01,18:20:01,10304,8,,,,1268.86,0
10922030,18:21:00,18:21:00,10043,9,,,,1490.28,
10922030,18:22:14,18:22:14,2645,10,,,,1834.85,0
10922030,18:22:40,18:22:40,2646,11,,,,2062.23,0
10922030,18:23:00,18:23:00,2647,12,,,,2200.4,
10922030,18:23:32,18:23:32,2648,13,,,,2331.8,0
10922030,18:25:20,18:25:20,2649,14,,,,2638.72,0
10922030,18:26:53,18:26:53,2650,15,,,,2975.6,0
10922030,18:27:33,18:27:33,2651,16,,,,3156,0
10922030,18:28:37,18:28:37,2652,17,,,,3348.55,0
10922030,18:30:17,18:30:17,2653,18,,,,3602.24,0
10922030,18:31:34,18:31:34,2654,19,,,,3807.14,0
10922030,18:34:10,18:34:10,9450,20,,,,4193.78,0
10922030,18:38:00,18:38:00,9449,21,,,,4872.39,
10922030,18:40:08,18:40:08,2659,22,,,,5509.84,0
10922030,18:41:00,18:41:00,9868,23,,,,5773.88,
10922030,18:42:34,18:42:34,2660,24,,,,6024.73,0
10922030,18:44:00,18:44:00,9929,25,,,,6319.36,
10922030,18:44:38,18:44:38,2663,26,,,,6566.89,0
10922030,18:45:57,18:45:57,4972,27,,,,6905.61,0
10922030,18:46:26,18:46:26,4973,28,,,,7086.47,0
10922030,18:47:00,18:47:00,4974,29,,,,7243.46,
10922030,18:49:30,18:49:30,4976,30,,,,7755.53,0
10922030,18:50:41,18:50:41,4977,31,,,,7974.57,0
10922030,18:51:49,18:51:49,4304,32,,,,8214.75,0
10922030,18:52:54,18:52:54,4305,33,,,,8403.65,0
10922030,18:53:55,18:53:55,4306,34,,,,8580.17,0
10922030,18:54:59,18:54:59,4307,35,,,,8824.62,0
10922030,18:55:28,18:55:28,4308,36,,,,8920.56,0
10922030,18:56:18,18:56:18,7929,37,,,,9114.88,0
10922030,19:00:00,19:00:00,4310,38,,,,9742.15,
10922030,19:04:57,19:04:57,990,39,,,,10297.21,0
10922030,19:06:00,19:06:00,10737,40,,,,10523.55,
10922030,19:07:30,19:07:30,10147,41,,,,11176.62,0
10922030,19:09:28,19:09:28,8408,42,,,,12170.47,0
10922030,19:09:56,19:09:56,10751,43,,,,12350.8,0
10922030,19:10:47,19:10:47,792,44,,,,12884.05,0
10922030,19:11:25,19:11:25,793,45,,,,13329.19,0
10922030,19:12:00,19:12:00,94,46,,,,13689.42,
10922030,19:13:26,19:13:26,95,47,,,,14775.5,0
10922030,19:13:55,19:13:55,96,48,,,,15228.31,0
10922030,19:14:33,19:14:33,97,49,,,,15758.97,0
10922030,19:15:08,19:15:08,98,50,,,,16351.82,0
10922030,19:16:00,19:16:00,9952,51,,1,,17030.9,
10922040,18:14:00,18:14:00,10157,1,,,1,0,
10922040,18:15:56,18:15:56,10156,2,,,,356.43,0
10922040,18:17:06,18:17:06,2641,3,,,,643.42,0
10922040,18:17:24,18:17:24,7246,4,,,,691,0
10922040,18:18:07,18:18:07,8635,5,,,,831.12,0
10922040,18:18:40,18:18:40,2643,6,,,,953.81,0
10922040,18:19:29,18:19:29,584,7,,,,1163.06,0
10922040,18:20:01,18:20:01,10304,8,,,,1268.86,0
10922040,18:21:00,18:21:00,10043,9,,,,1490.28,
10922040,18:22:14,18:22:14,2645,10,,,,1834.85,0
10922040,18:22:40,18:22:40,2646,11,,,,2062.23,0
10922040,18:23:00,18:23:00,2647,12,,,,2200.4,
10922040,18:23:32,18:23:32,2648,13,,,,2331.8,0
10922040,18:25:20,18:25:20,2649,14,,,,2638.72,0
10922040,18:26:53,18:26:53,2650,15,,,,2975.6,0
10922040,18:27:33,18:27:33,2651,16,,,,3156,0
10922040,18:28:37,18:28:37,2652,17,,,,3348.55,0
10922040,18:30:17,18:30:17,2653,18,,,,3602.24,0
10922040,18:31:34,18:31:34,2654,19,,,,3807.14,0
10922040,18:34:10,18:34:10,9450,20,,,,4193.78,0
10922040,18:38:00,18:38:00,9449,21,,,,4872.39,
10922040,18:40:08,18:40:08,2659,22,,,,5509.84,0
10922040,18:41:00,18:41:00,9868,23,,,,5773.88,
10922040,18:42:34,18:42:34,2660,24,,,,6024.73,0
10922040,18:44:00,18:44:00,9929,25,,,,6319.36,
10922040,18:44:38,18:44:38,2663,26,,,,6566.89,0
10922040,18:45:57,18:45:57,4972,27,,,,6905.61,0
10922040,18:46:26,18:46:26,4973,28,,,,7086.47,0
10922040,18:47:00,18:47:00,4974,29,,,,7243.46,
10922040,18:49:30,18:49:30,4976,30,,,,7755.53,0
10922040,18:50:41,18:50:41,4977,31,,,,7974.57,0
10922040,18:51:49,18:51:49,4304,32,,,,8214.75,0
10922040,18:52:54,18:52:54,4305,33,,,,8403.65,0
10922040,18:53:55,18:53:55,4306,34,,,,8580.17,0
10922040,18:54:59,18:54:59,4307,35,,,,8824.62,0
10922040,18:55:28,18:55:28,4308,36,,,,8920.56,0
10922040,18:56:18,18:56:18,7929,37,,,,9114.88,0
10922040,19:00:00,19:00:00,4310,38,,,,9742.15,
10922040,19:04:57,19:04:57,990,39,,,,10297.21,0
10922040,19:06:00,19:06:00,10737,40,,,,10523.55,
10922040,19:07:30,19:07:30,10147,41,,,,11176.62,0
10922040,19:09:28,19:09:28,8408,42,,,,12170.47,0
10922040,19:09:56,19:09:56,10751,43,,,,12350.8,0
10922040,19:10:47,19:10:47,792,44,,,,12884.05,0
10922040,19:11:25,19:11:25,793,45,,,,13329.19,0
10922040,19:12:00,19:12:00,94,46,,,,13689.42,
10922040,19:13:26,19:13:26,95,47,,,,14775.5,0
10922040,19:13:55,19:13:55,96,48,,,,15228.31,0
10922040,19:14:33,19:14:33,97,49,,,,15758.97,0
10922040,19:15:08,19:15:08,98,50,,,,16351.82,0
10922040,19:16:00,19:16:00,9952,51,,1,,17030.9,
10922050,18:14:00,18:14:00,10157,1,,,1,0,
10922050,18:15:56,18:15:56,10156,2,,,,356.43,0
10922050,18:17:06,18:17:06,2641,3,,,,643.42,0
10922050,18:17:24,18:17:24,7246,4,,,,691,0
10922050,18:18:07,18:18:07,8635,5,,,,831.12,0
10922050,18:18:40,18:18:40,2643,6,,,,953.81,0
10922050,18:19:29,18:19:29,584,7,,,,1163.06,0
10922050,18:20:01,18:20:01,10304,8,,,,1268.86,0
10922050,18:21:00,18:21:00,10043,9,,,,1490.28,
10922050,18:22:14,18:22:14,2645,10,,,,1834.85,0
10922050,18:22:40,18:22:40,2646,11,,,,2062.23,0
10922050,18:23:00,18:23:00,2647,12,,,,2200.4,
10922050,18:23:32,18:23:32,2648,13,,,,2331.8,0
10922050,18:25:20,18:25:20,2649,14,,,,2638.72,0
10922050,18:26:53,18:26:53,2650,15,,,,2975.6,0
10922050,18:27:33,18:27:33,2651,16,,,,3156,0
10922050,18:28:37,18:28:37,2652,17,,,,3348.55,0
10922050,18:30:17,18:30:17,2653,18,,,,3602.24,0
10922050,18:31:34,18:31:34,2654,19,,,,3807.14,0
10922050,18:34:10,18:34:10,9450,20,,,,4193.78,0
10922050,18:38:00,18:38:00,9449,21,,,,4872.39,
10922050,18:40:08,18:40:08,2659,22,,,,5509.84,0
10922050,18:41:00,18:41:00,9868,23,,,,5773.88,
10922050,18:42:34,18:42:34,2660,24,,,,6024.73,0
10922050,18:44:00,18:44:00,9929,25,,,,6319.36,
10922050,18:44:38,18:44:38,2663,26,,,,6566.89,0
10922050,18:45:57,18:45:57,4972,27,,,,6905.61,0
10922050,18:46:26,18:46:26,4973,28,,,,7086.47,0
10922050,18:47:00,18:47:00,4974,29,,,,7243.46,
10922050,18:49:30,18:49:30,4976,30,,,,7755.53,0
10922050,18:50:41,18:50:41,4977,31,,,,7974.57,0
10922050,18:51:49,18:51:49,4304,32,,,,8214.75,0
10922050,18:52:54,18:52:54,4305,33,,,,8403.65,0
10922050,18:53:55,18:53:55,4306,34,,,,8580.17,0
10922050,18:54:59,18:54:59,4307,35,,,,8824.62,0
10922050,18:55:28,18:55:28,4308,36,,,,8920.56,0
10922050,18:56:18,18:56:18,7929,37,,,,9114.88,0
10922050,19:00:00,19:00:00,4310,38,,,,9742.15,
10922050,19:04:57,19:04:57,990,39,,,,10297.21,0
10922050,19:06:00,19:06:00,10737,40,,,,10523.55,
10922050,19:07:30,19:07:30,10147,41,,,,11176.62,0
10922050,19:09:28,19:09:28,8408,42,,,,12170.47,0
10922050,19:09:56,19:09:56,10751,43,,,,12350.8,0
10922050,19:10:47,19:10:47,792,44,,,,12884.05,0
10922050,19:11:25,19:11:25,793,45,,,,13329.19,0
10922050,19:12:00,19:12:00,94,46,,,,13689.42,
10922050,19:13:26,19:13:26,95,47,,,,14775.5,0
10922050,19:13:55,19:13:55,96,48,,,,15228.31,0
10922050,19:14:33,19:14:33,97,49,,,,15758.97,0
10922050,19:15:08,19:15:08,98,50,,,,16351.82,0
10922050,19:16:00,19:16:00,9952,51,,1,,17030.9,
10922060,18:14:00,18:14:00,10157,1,,,1,0,
10922060,18:15:56,18:15:56,10156,2,,,,356.43,0
10922060,18:17:06,18:17:06,2641,3,,,,643.42,0
10922060,18:17:24,18:17:24,7246,4,,,,691,0
10922060,18:18:07,18:18:07,8635,5,,,,831.12,0
10922060,18:18:40,18:18:40,2643,6,,,,953.81,0
10922060,18:19:29,18:19:29,584,7,,,,1163.06,0
10922060,18:20:01,18:20:01,10304,8,,,,1268.86,0
10922060,18:21:00,18:21:00,10043,9,,,,1490.28,
10922060,18:22:14,18:22:14,2645,10,,,,1834.85,0
10922060,18:22:40,18:22:40,2646,11,,,,2062.23,0
10922060,18:23:00,18:23:00,2647,12,,,,2200.4,
10922060,18:23:32,18:23:32,2648,13,,,,2331.8,0
10922060,18:25:20,18:25:20,2649,14,,,,2638.72,0
10922060,18:26:53,18:26:53,2650,15,,,,2975.6,0
10922060,18:27:33,18:27:33,2651,16,,,,3156,0
10922060,18:28:37,18:28:37,2652,17,,,,3348.55,0
10922060,18:30:17,18:30:17,2653,18,,,,3602.24,0
10922060,18:31:34,18:31:34,2654,19,,,,3807.14,0
10922060,18:34:10,18:34:10,9450,20,,,,4193.78,0
10922060,18:38:00,18:38:00,9449,21,,,,4872.39,
10922060,18:40:08,18:40:08,2659,22,,,,5509.84,0
10922060,18:41:00,18:41:00,9868,23,,,,5773.88,
10922060,18:42:34,18:42:34,2660,24,,,,6024.73,0
10922060,18:44:00,18:44:00,9929,25,,,,6319.36,
10922060,18:44:38,18:44:38,2663,26,,,,6566.89,0
10922060,18:45:57,18:45:57,4972,27,,,,6905.61,0
10922060,18:46:26,18:46:26,4973,28,,,,7086.47,0
10922060,18:47:00,18:47:00,4974,29,,,,7243.46,
10922060,18:49:30,18:49:30,4976,30,,,,7755.53,0
10922060,18:50:41,18:50:41,4977,31,,,,7974.57,0
10922060,18:51:49,18:51:49,4304,32,,,,8214.75,0
10922060,18:52:54,18:52:54,4305,33,,,,8403.65,0
10922060,18:53:55,18:53:55,4306,34,,,,8580.17,0
10922060,18:54:59,18:54:59,4307,35,,,,8824.62,0
10922060,18:55:28,18:55:28,4308,36,,,,8920.56,0
10922060,18:56:18,18:56:18,7929,37,,,,9114.88,0
10922060,19:00:00,19:00:00,4310,38,,,,9742.15,
10922060,19:04:57,19:04:57,990,39,,,,10297.21,0
10922060,19:06:00,19:06:00,10737,40,,,,10523.55,
10922060,19:07:30,19:07:30,10147,41,,,,11176.62,0
10922060,19:09:28,19:09:28,8408,42,,,,12170.47,0
10922060,19:09:56,19:09:56,10751,43,,,,12350.8,0
10922060,19:10:47,19:10:47,792,44,,,,12884.05,0
10922060,19:11:25,19:11:25,793,45,,,,13329.19,0
10922060,19:12:00,19:12:00,94,46,,,,13689.42,
10922060,19:13:26,19:13:26,95,47,,,,14775.5,0
10922060,19:13:55,19:13:55,96,48,,,,15228.31,0
10922060,19:14:33,19:14:33,97,49,,,,15758.97,0
10922060,19:15:08,19:15:08,98,50,,,,16351.82,0
10922060,19:16:00,19:16:00,9952,51,,1,,17030.9,
10922100,18:14:00,18:14:00,10157,1,,,1,0,
10922100,18:15:56,18:15:56,10156,2,,,,356.43,0
10922100,18:17:06,18:17:06,2641,3,,,,643.42,0
10922100,18:17:24,18:17:24,7246,4,,,,691,0
10922100,18:18:07,18:18:07,8635,5,,,,831.12,0
10922100,18:18:40,18:18:40,2643,6,,,,953.81,0
10922100,18:19:29,18:19:29,584,7,,,,1163.06,0
10922100,18:20:01,18:20:01,10304,8,,,,1268.86,0
10922100,18:21:00,18:21:00,10043,9,,,,1490.28,
10922100,18:22:14,18:22:14,2645,10,,,,1834.85,0
10922100,18:22:40,18:22:40,2646,11,,,,2062.23,0
10922100,18:23:00,18:23:00,2647,12,,,,2200.4,
10922100,18:23:32,18:23:32,2648,13,,,,2331.8,0
10922100,18:25:20,18:25:20,2649,14,,,,2638.72,0
10922100,18:26:53,18:26:53,2650,15,,,,2975.6,0
10922100,18:27:33,18:27:33,2651,16,,,,3156,0
10922100,18:28:37,18:28:37,2652,17,,,,3348.55,0
10922100,18:30:17,18:30:17,2653,18,,,,3602.24,0
10922100,18:31:34,18:31:34,2654,19,,,,3807.14,0
10922100,18:34:10,18:34:10,9450,20,,,,4193.78,0
10922100,18:38:00,18:38:00,9449,21,,,,4872.39,
10922100,18:40:08,18:40:08,2659,22,,,,5509.84,0
10922100,18:41:00,18:41:00,9868,23,,,,5773.88,
10922100,18:42:34,18:42:34,2660,24,,,,6024.73,0
10922100,18:44:00,18:44:00,9929,25,,,,6319.36,
10922100,18:44:38,18:44:38,2663,26,,,,6566.89,0
10922100,18:45:57,18:45:57,4972,27,,,,6905.61,0
10922100,18:46:26,18:46:26,4973,28,,,,7086.47,0
10922100,18:47:00,18:47:00,4974,29,,,,7243.46,
10922100,18:49:30,18:49:30,4976,30,,,,7755.53,0
10922100,18:50:41,18:50:41,4977,31,,,,7974.57,0
10922100,18:51:49,18:51:49,4304,32,,,,8214.75,0
10922100,18:52:54,18:52:54,4305,33,,,,8403.65,0
10922100,18:53:55,18:53:55,4306,34,,,,8580.17,0
10922100,18:54:59,18:54:59,4307,35,,,,8824.62,0
10922100,18:55:28,18:55:28,4308,36,,,,8920.56,0
10922100,18:56:18,18:56:18,7929,37,,,,9114.88,0
10922100,19:00:00,19:00:00,4310,38,,,,9742.15,
10922100,19:04:57,19:04:57,990,39,,,,10297.21,0
10922100,19:06:00,19:06:00,10737,40,,,,10523.55,
10922100,19:07:30,19:07:30,10147,41,,,,11176.62,0
10922100,19:09:28,19:09:28,8408,42,,,,12170.47,0
10922100,19:09:56,19:09:56,10751,43,,,,12350.8,0
10922100,19:10:47,19:10:47,792,44,,,,12884.05,0
10922100,19:11:25,19:11:25,793,45,,,,13329.19,0
10922100,19:12:00,19:12:00,94,46,,,,13689.42,
10922100,19:13:26,19:13:26,95,47,,,,14775.5,0
10922100,19:13:55,19:13:55,96,48,,,,15228.31,0
10922100,19:14:33,19:14:33,97,49,,,,15758.97,0
10922100,19:15:08,19:15:08,98,50,,,,16351.82,0
10922100,19:16:00,19:16:00,9952,51,,1,,17030.9,
10922110,18:14:00,18:14:00,10157,1,,,1,0,
10922110,18:15:56,18:15:56,10156,2,,,,356.43,0
10922110,18:17:06,18:17:06,2641,3,,,,643.42,0
10922110,18:17:24,18:17:24,7246,4,,,,691,0
10922110,18:18:07,18:18:07,8635,5,,,,831.12,0
10922110,18:18:40,18:18:40,2643,6,,,,953.81,0
10922110,18:19:29,18:19:29,584,7,,,,1163.06,0
10922110,18:20:01,18:20:01,10304,8,,,,1268.86,0
10922110,18:21:00,18:21:00,10043,9,,,,1490.28,
10922110,18:22:14,18:22:14,2645,10,,,,1834.85,0
10922110,18:22:40,18:22:40,2646,11,,,,2062.23,0
10922110,18:23:00,18:23:00,2647,12,,,,2200.4,
10922110,18:23:32,18:23:32,2648,13,,,,2331.8,0
10922110,18:25:20,18:25:20,2649,14,,,,2638.72,0
10922110,18:26:53,18:26:53,2650,15,,,,2975.6,0
10922110,18:27:33,18:27:33,2651,16,,,,3156,0
10922110,18:28:37,18:28:37,2652,17,,,,3348.55,0
10922110,18:30:17,18:30:17,2653,18,,,,3602.24,0
10922110,18:31:34,18:31:34,2654,19,,,,3807.14,0
10922110,18:34:10,18:34:10,9450,20,,,,4193.78,0
10922110,18:38:00,18:38:00,9449,21,,,,4872.39,
10922110,18:40:08,18:40:08,2659,22,,,,5509.84,0
10922110,18:41:00,18:41:00,9868,23,,,,5773.88,
10922110,18:42:34,18:42:34,2660,24,,,,6024.73,0
10922110,18:44:00,18:44:00,9929,25,,,,6319.36,
10922110,18:44:38,18:44:38,2663,26,,,,6566.89,0
10922110,18:45:57,18:45:57,4972,27,,,,6905.61,0
10922110,18:46:26,18:46:26,4973,28,,,,7086.47,0
10922110,18:47:00,18:47:00,4974,29,,,,7243.46,
10922110,18:49:30,18:49:30,4976,30,,,,7755.53,0
10922110,18:50:41,18:50:41,4977,31,,,,7974.57,0
10922110,18:51:49,18:51:49,4304,32,,,,8214.75,0
10922110,18:52:54,18:52:54,4305,33,,,,8403.65,0
10922110,18:53:55,18:53:55,4306,34,,,,8580.17,0
10922110,18:54:59,18:54:59,4307,35,,,,8824.62,0
10922110,18:55:28,18:55:28,4308,36,,,,8920.56,0
10922110,18:56:18,18:56:18,7929,37,,,,9114.88,0
10922110,19:00:00,19:00:00,4310,38,,,,9742.15,
10922110,19:04:57,19:04:57,990,39,,,,10297.21,0
10922110,19:06:00,19:06:00,10737,40,,,,10523.55,
10922110,19:07:30,19:07:30,10147,41,,,,11176.62,0
10922110,19:09:28,19:09:28,8408,42,,,,12170.47,0
10922110,19:09:56,19:09:56,10751,43,,,,12350.8,0
10922110,19:10:47,19:10:47,792,44,,,,12884.05,0
10922110,19:11:25,19:11:25,793,45,,,,13329.19,0
10922110,19:12:00,19:12:00,94,46,,,,13689.42,
10922110,19:13:26,19:13:26,95,47,,,,14775.5,0
10922110,19:13:55,19:13:55,96,48,,,,15228.31,0
10922110,19:14:33,19:14:33,97,49,,,,15758.97,0
10922110,19:15:08,19:15:08,98,50,,,,16351.82,0
10922110,19:16:00,19:16:00,9952,51,,1,,17030.9,
10977080,12:10:00,12:10:00,10157,1,,,1,0,
10977080,12:11:23,12:11:23,10156,2,,,,356.43,0
10977080,12:12:13,12:12:13,2641,3,,,,643.42,0
10977080,12:12:25,12:12:25,7246,4,,,,691,0
10977080,12:12:57,12:12:57,8635,5,,,,831.12,0
10977080,12:13:20,12:13:20,2643,6,,,,953.81,0
10977080,12:13:55,12:13:55,584,7,,,,1163.06,0
10977080,12:14:18,12:14:18,10304,8,,,,1268.86,0
10977080,12:15:00,12:15:00,10043,9,,,,1490.28,
10977080,12:16:14,12:16:14,2645,10,,,,1834.85,0
10977080,12:16:40,12:16:40,2646,11,,,,2062.23,0
10977080,12:17:00,12:17:00,2647,12,,,,2200.4,
10977080,12:17:21,12:17:21,2648,13,,,,2331.8,0
10977080,12:18:33,12:18:33,2649,14,,,,2638.72,0
10977080,12:19:35,12:19:35,2650,15,,,,2975.6,0
10977080,12:20:02,12:20:02,2651,16,,,,3156,0
10977080,12:20:45,12:20:45,2652,17,,,,3348.55,0
10977080,12:21:51,12:21:51,2653,18,,,,3602.24,0
10977080,12:22:42,12:22:42,2654,19,,,,3807.14,0
10977080,12:24:27,12:24:27,9450,20,,,,4193.78,0
10977080,12:27:00,12:27:00,9449,21,,,,4872.39,
10977080,12:29:08,12:29:08,2659,22,,,,5509.84,0
10977080,12:30:00,12:30:00,9868,23,,,,5773.88,
10977080,12:31:03,12:31:03,2660,24,,,,6024.73,0
10977080,12:32:00,12:32:00,9929,25,,,,6319.36,
10977080,12:32:38,12:32:38,2663,26,,,,6566.89,0
10977080,12:33:57,12:33:57,4972,27,,,,6905.61,0
10977080,12:34:26,12:34:26,4973,28,,,,7086.47,0
10977080,12:35:00,12:35:00,4974,29,,,,7243.46,
10977080,12:36:20,12:36:20,4976,30,,,,7755.53,0
10977080,12:36:59,12:36:59,4977,31,,,,7974.57,0
10977080,12:37:36,12:37:36,4304,32,,,,8214.75,0
10977080,12:38:10,12:38:10,4305,33,,,,8403.65,0
10977080,12:38:43,12:38:43,4306,34,,,,8580.17,0
10977080,12:39:18,12:39:18,4307,35,,,,8824.62,0
10977080,12:39:33,12:39:33,4308,36,,,,8920.56,0
10977080,12:40:00,12:40:00,7929,37,,,,9114.88,0
10977080,12:42:00,12:42:00,4310,38,,,,9742.15,
10977080,12:46:07,12:46:07,990,39,,,,10297.21,0
10977080,12:47:00,12:47:00,10737,40,,,,10523.55,
10977080,12:48:30,12:48:30,10147,41,,,,11176.62,0
10977080,12:50:28,12:50:28,8408,42,,,,12170.47,0
10977080,12:50:56,12:50:56,10751,43,,,,12350.8,0
10977080,12:51:47,12:51:47,792,44,,,,12884.05,0
10977080,12:52:25,12:52:25,793,45,,,,13329.19,0
10977080,12:53:00,12:53:00,94,46,,,,13689.42,
10977080,12:55:53,12:55:53,95,47,,,,14775.5,0
10977080,12:56:51,12:56:51,96,48,,,,15228.31,0
10977080,12:58:06,12:58:06,97,49,,,,15758.97,0
10977080,12:59:16,12:59:16,98,50,,,,16351.82,0
10977080,13:01:00,13:01:00,9952,51,,1,,17030.9,
10977090,12:10:00,12:10:00,10157,1,,,1,0,
10977090,12:11:23,12:11:23,10156,2,,,,356.43,0
10977090,12:12:13,12:12:13,2641,3,,,,643.42,0
10977090,12:12:25,12:12:25,7246,4,,,,691,0
10977090,12:12:57,12:12:57,8635,5,,,,831.12,0
10977090,12:13:20,12:13:20,2643,6,,,,953.81,0
10977090,12:13:55,12:13:55,584,7,,,,1163.06,0
10977090,12:14:18,12:14:18,10304,8,,,,1268.86,0
10977090,12:15:00,12:15:00,10043,9,,,,1490.28,
10977090,12:16:14,12:16:14,2645,10,,,,1834.85,0
10977090,12:16:40,12:16:40,2646,11,,,,2062.23,0
10977090,12:17:00,12:17:00,2647,12,,,,2200.4,
10977090,12:17:21,12:17:21,2648,13,,,,2331.8,0
10977090,12:18:33,12:18:33,2649,14,,,,2638.72,0
10977090,12:19:35,12:19:35,2650,15,,,,2975.6,0
10977090,12:20:02,12:20:02,2651,16,,,,3156,0
10977090,12:20:45,12:20:45,2652,17,,,,3348.55,0
10977090,12:21:51,12:21:51,2653,18,,,,3602.24,0
10977090,12:22:42,12:22:42,2654,19,,,,3807.14,0
10977090,12:24:27,12:24:27,9450,20,,,,4193.78,0
10977090,12:27:00,12:27:00,9449,21,,,,4872.39,
10977090,12:29:08,12:29:08,2659,22,,,,5509.84,0
10977090,12:30:00,12:30:00,9868,23,,,,5773.88,
10977090,12:31:03,12:31:03,2660,24,,,,6024.73,0
10977090,12:32:00,12:32:00,9929,25,,,,6319.36,
10977090,12:32:38,12:32:38,2663,26,,,,6566.89,0
10977090,12:33:57,12:33:57,4972,27,,,,6905.61,0
10977090,12:34:26,12:34:26,4973,28,,,,7086.47,0
10977090,12:35:00,12:35:00,4974,29,,,,7243.46,
10977090,12:36:20,12:36:20,4976,30,,,,7755.53,0
10977090,12:36:59,12:36:59,4977,31,,,,7974.57,0
10977090,12:37:36,12:37:36,4304,32,,,,8214.75,0
10977090,12:38:10,12:38:10,4305,33,,,,8403.65,0
10977090,12:38:43,12:38:43,4306,34,,,,8580.17,0
10977090,12:39:18,12:39:18,4307,35,,,,8824.62,0
10977090,12:39:33,12:39:33,4308,36,,,,8920.56,0
10977090,12:40:00,12:40:00,7929,37,,,,9114.88,0
10977090,12:42:00,12:42:00,4310,38,,,,9742.15,
10977090,12:46:07,12:46:07,990,39,,,,10297.21,0
10977090,12:47:00,12:47:00,10737,40,,,,10523.55,
10977090,12:48:30,12:48:30,10147,41,,,,11176.62,0
10977090,12:50:28,12:50:28,8408,42,,,,12170.47,0
10977090,12:50:56,12:50:56,10751,43,,,,12350.8,0
10977090,12:51:47,12:51:47,792,44,,,,12884.05,0
10977090,12:52:25,12:52:25,793,45,,,,13329.19,0
10977090,12:53:00,12:53:00,94,46,,,,13689.42,
10977090,12:55:53,12:55:53,95,47,,,,14775.5,0
10977090,12:56:51,12:56:51,96,48,,,,15228.31,0
10977090,12:58:06,12:58:06,97,49,,,,15758.97,0
10977090,12:59:16,12:59:16,98,50,,,,16351.82,0
10977090,13:01:00,13:01:00,9952,51,,1,,17030.9,
11029010,20:12:00,20:12:00,9929,1,,,1,0,
11029010,20:12:38,20:12:38,2663,2,,,,247.53,0
11029010,20:13:57,20:13:57,4972,3,,,,586.25,0
11029010,20:14:26,20:14:26,4973,4,,,,767.11,0
11029010,20:15:00,20:15:00,4974,5,,,,924.1,
11029010,20:16:20,20:16:20,4976,6,,,,1436.17,0
11029010,20:16:59,20:16:59,4977,7,,,,1655.21,0
11029010,20:17:36,20:17:36,4304,8,,,,1895.39,0
11029010,20:18:10,20:18:10,4305,9,,,,2084.29,0
11029010,20:18:43,20:18:43,4306,10,,,,2260.81,0
11029010,20:19:18,20:19:18,4307,11,,,,2505.26,0
11029010,20:19:33,20:19:33,4308,12,,,,2601.2,0
11029010,20:20:00,20:20:00,7929,13,,,,2795.52,0
11029010,20:22:00,20:22:00,4310,14,,,,3422.79,
11029010,20:26:05,20:26:05,990,15,,,,3977.85,0
11029010,20:27:00,20:27:00,10737,16,,,,4201.48,
11029010,20:28:29,20:28:29,10147,17,,,,4854.55,0
11029010,20:30:27,20:30:27,8408,18,,,,5848.4,0
11029010,20:30:56,20:30:56,10751,19,,,,6029.89,0
11029010,20:31:47,20:31:47,792,20,,,,6563.14,0
11029010,20:32:25,20:32:25,793,21,,,,7008.28,0
11029010,20:33:00,20:33:00,94,22,,,,7368.51,
11029010,20:35:49,20:35:49,95,23,,,,8454.59,0
11029010,20:36:45,20:36:45,96,24,,,,8907.4,0
11029010,20:37:58,20:37:58,97,25,,,,9438.06,0
11029010,20:39:07,20:39:07,98,26,,,,10030.91,0
11029010,20:41:00,20:41:00,9952,27,,1,,10714.7,
11029120,20:12:00,20:12:00,9929,1,,,1,0,
11029120,20:12:38,20:12:38,2663,2,,,,247.53,0
11029120,20:13:57,20:13:57,4972,3,,,,586.25,0
11029120,20:14:26,20:14:26,4973,4,,,,767.11,0
11029120,20:15:00,20:15:00,4974,5,,,,924.1,
11029120,20:16:20,20:16:20,4976,6,,,,1436.17,0
11029120,20:16:59,20:16:59,4977,7,,,,1655.21,0
11029120,20:17:36,20:17:36,4304,8,,,,1895.39,0
11029120,20:18:10,20:18:10,4305,9,,,,2084.29,0
11029120,20:18:43,20:18:43,4306,10,,,,2260.81,0
11029120,20:19:18,20:19:18,4307,11,,,,2505.26,0
11029120,20:19:33,20:19:33,4308,12,,,,2601.2,0
11029120,20:20:00,20:20:00,7929,13,,,,2795.52,0
11029120,20:22:00,20:22:00,4310,14,,,,3422.79,
11029120,20:26:05,20:26:05,990,15,,,,3977.85,0
11029120,20:27:00,20:27:00,10737,16,,,,4201.48,
11029120,20:28:29,20:28:29,10147,17,,,,4854.55,0
11029120,20:30:27,20:30:27,8408,18,,,,5848.4,0
11029120,20:30:56,20:30:56,10751,19,,,,6029.89,0
11029120,20:31:47,20:31:47,792,20,,,,6563.14,0
11029120,20:32:25,20:32:25,793,21,,,,7008.28,0
11029120,20:33:00,20:33:00,94,22,,,,7368.51,
11029120,20:35:49,20:35:49,95,23,,,,8454.59,0
11029120,20:36:45,20:36:45,96,24,,,,8907.4,0
11029120,20:37:58,20:37:58,97,25,,,,9438.06,0
11029120,20:39:07,20:39:07,98,26,,,,10030.91,0
11029120,20:41:00,20:41:00,9952,27,,1,,10714.7,
11321020,13:38:00,13:38:00,10157,1,,,1,0,
11321020,13:39:56,13:39:56,10156,2,,,,356.43,0
11321020,13:41:06,13:41:06,2641,3,,,,643.42,0
11321020,13:41:24,13:41:24,7246,4,,,,691,0
11321020,13:42:07,13:42:07,8635,5,,,,831.12,0
11321020,13:42:40,13:42:40,2643,6,,,,953.81,0
11321020,13:43:29,13:43:29,584,7,,,,1163.06,0
11321020,13:44:01,13:44:01,10304,8,,,,1268.86,0
11321020,13:45:00,13:45:00,10043,9,,,,1490.28,
11321020,13:46:51,13:46:51,2645,10,,,,1834.85,0
11321020,13:47:31,13:47:31,2646,11,,,,2062.23,0
11321020,13:48:00,13:48:00,2647,12,,,,2200.4,
11321020,13:48:30,13:48:30,2648,13,,,,2331.8,0
11321020,13:50:11,13:50:11,2649,14,,,,2638.72,0
11321020,13:51:37,13:51:37,2650,15,,,,2975.6,0
11321020,13:52:15,13:52:15,2651,16,,,,3156,0
11321020,13:53:15,13:53:15,2652,17,,,,3348.55,0
11321020,13:54:48,13:54:48,2653,18,,,,3602.24,0
11321020,13:56:00,13:56:00,2654,19,,,,3807.14,0
11321020,13:58:26,13:58:26,9450,20,,,,4193.78,0
11321020,14:02:00,14:02:00,9449,21,,,,4872.39,
11321020,14:04:08,14:04:08,2659,22,,,,5509.84,0
11321020,14:05:00,14:05:00,9868,23,,,,5773.88,
11321020,14:07:06,14:07:06,2660,24,,,,6024.73,0
11321020,14:09:00,14:09:00,9929,25,,,,6319.36,
11321020,14:09:38,14:09:38,2663,26,,,,6566.89,0
11321020,14:10:57,14:10:57,4972,27,,,,6905.61,0
11321020,14:11:26,14:11:26,4973,28,,,,7086.47,0
11321020,14:12:00,14:12:00,4974,29,,,,7243.46,
11321020,14:14:30,14:14:30,4976,30,,,,7755.53,0
11321020,14:15:41,14:15:41,4977,31,,,,7974.57,0
11321020,14:16:49,14:16:49,4304,32,,,,8214.75,0
11321020,14:17:54,14:17:54,4305,33,,,,8403.65,0
11321020,14:18:55,14:18:55,4306,34,,,,8580.17,0
11321020,14:19:59,14:19:59,4307,35,,,,8824.62,0
11321020,14:20:28,14:20:28,4308,36,,,,8920.56,0
11321020,14:21:18,14:21:18,7929,37,,,,9114.88,0
11321020,14:25:00,14:25:00,4310,38,,,,9742.15,
11321020,14:31:36,14:31:36,990,39,,,,10297.21,0
11321020,14:33:00,14:33:00,10737,40,,,,10523.55,
11321020,14:34:30,14:34:30,10147,41,,,,11176.62,0
11321020,14:36:28,14:36:28,8408,42,,,,12170.47,0
11321020,14:36:56,14:36:56,10751,43,,,,12350.8,0
11321020,14:37:47,14:37:47,792,44,,,,12884.05,0
11321020,14:38:25,14:38:25,793,45,,,,13329.19,0
11321020,14:39:00,14:39:00,94,46,,,,13689.42,
11321020,14:40:26,14:40:26,95,47,,,,14775.5,0
11321020,14:40:55,14:40:55,96,48,,,,15228.31,0
11321020,14:41:33,14:41:33,97,49,,,,15758.97,0
11321020,14:42:08,14:42:08,98,50,,,,16351.82,0
11321020,14:43:00,14:43:00,9952,51,,1,,17030.9,
11321030,13:38:00,13:38:00,10157,1,,,1,0,
11321030,13:39:56,13:39:56,10156,2,,,,356.43,0
11321030,13:41:06,13:41:06,2641,3,,,,643.42,0
11321030,13:41:24,13:41:24,7246,4,,,,691,0
11321030,13:42:07,13:42:07,8635,5,,,,831.12,0
11321030,13:42:40,13:42:40,2643,6,,,,953.81,0
11321030,13:43:29,13:43:29,584,7,,,,1163.06,0
11321030,13:44:01,13:44:01,10304,8,,,,1268.86,0
11321030,13:45:00,13:45:00,10043,9,,,,1490.28,
11321030,13:46:51,13:46:51,2645,10,,,,1834.85,0
11321030,13:47:31,13:47:31,2646,11,,,,2062.23,0
11321030,13:48:00,13:48:00,2647,12,,,,2200.4,
11321030,13:48:30,13:48:30,2648,13,,,,2331.8,0
11321030,13:50:11,13:50:11,2649,14,,,,2638.72,0
11321030,13:51:37,13:51:37,2650,15,,,,2975.6,0
11321030,13:52:15,13:52:15,2651,16,,,,3156,0
11321030,13:53:15,13:53:15,2652,17,,,,3348.55,0
11321030,13:54:48,13:54:48,2653,18,,,,3602.24,0
11321030,13:56:00,13:56:00,2654,19,,,,3807.14,0
11321030,13:58:26,13:58:26,9450,20,,,,4193.78,0
11321030,14:02:00,14:02:00,9449,21,,,,4872.39,
11321030,14:04:08,14:04:08,2659,22,,,,5509.84,0
11321030,14:05:00,14:05:00,9868,23,,,,5773.88,
11321030,14:07:06,14:07:06,2660,24,,,,6024.73,0
11321030,14:09:00,14:09:00,9929,25,,,,6319.36,
11321030,14:09:38,14:09:38,2663,26,,,,6566.89,0
11321030,14:10:57,14:10:57,4972,27,,,,6905.61,0
11321030,14:11:26,14:11:26,4973,28,,,,7086.47,0
11321030,14:12:00,14:12:00,4974,29,,,,7243.46,
11321030,14:14:30,14:14:30,4976,30,,,,7755.53,0
11321030,14:15:41,14:15:41,4977,31,,,,7974.57,0
11321030,14:16:49,14:16:49,4304,32,,,,8214.75,0
11321030,14:17:54,14:17:54,4305,33,,,,8403.65,0
11321030,14:18:55,14:18:55,4306,34,,,,8580.17,0
11321030,14:19:59,14:19:59,4307,35,,,,8824.62,0
11321030,14:20:28,14:20:28,4308,36,,,,8920.56,0
11321030,14:21:18,14:21:18,7929,37,,,,9114.88,0
11321030,14:25:00,14:25:00,4310,38,,,,9742.15,
11321030,14:31:36,14:31:36,990,39,,,,10297.21,0
11321030,14:33:00,14:33:00,10737,40,,,,10523.55,
11321030,14:34:30,14:34:30,10147,41,,,,11176.62,0
11321030,14:36:28,14:36:28,8408,42,,,,12170.47,0
11321030,14:36:56,14:36:56,10751,43,,,,12350.8,0
11321030,14:37:47,14:37:47,792,44,,,,12884.05,0
11321030,14:38:25,14:38:25,793,45,,,,13329.19,0
11321030,14:39:00,14:39:00,94,46,,,,13689.42,
11321030,14:40:26,14:40:26,95,47,,,,14775.5,0
11321030,14:40:55,14:40:55,96,48,,,,15228.31,0
11321030,14:41:33,14:41:33,97,49,,,,15758.97,0
11321030,14:42:08,14:42:08,98,50,,,,16351.82,0
11321030,14:43:00,14:43:00,9952,51,,1,,17030.9,
11321040,13:38:00,13:38:00,10157,1,,,1,0,
11321040,13:39:56,13:39:56,10156,2,,,,356.43,0
11321040,13:41:06,13:41:06,2641,3,,,,643.42,0
11321040,13:41:24,13:41:24,7246,4,,,,691,0
11321040,13:42:07,13:42:07,8635,5,,,,831.12,0
11321040,13:42:40,13:42:40,2643,6,,,,953.81,0
11321040,13:43:29,13:43:29,584,7,,,,1163.06,0
11321040,13:44:01,13:44:01,10304,8,,,,1268.86,0
11321040,13:45:00,13:45:00,10043,9,,,,1490.28,
11321040,13:46:51,13:46:51,2645,10,,,,1834.85,0
11321040,13:47:31,13:47:31,2646,11,,,,2062.23,0
11321040,13:48:00,13:48:00,2647,12,,,,2200.4,
11321040,13:48:30,13:48:30,2648,13,,,,2331.8,0
11321040,13:50:11,13:50:11,2649,14,,,,2638.72,0
11321040,13:51:37,13:51:37,2650,15,,,,2975.6,0
11321040,13:52:15,13:52:15,2651,16,,,,3156,0
11321040,13:53:15,13:53:15,2652,17,,,,3348.55,0
11321040,13:54:48,13:54:48,2653,18,,,,3602.24,0
11321040,13:56:00,13:56:00,2654,19,,,,3807.14,0
11321040,13:58:26,13:58:26,9450,20,,,,4193.78,0
11321040,14:02:00,14:02:00,9449,21,,,,4872.39,
11321040,14:04:08,14:04:08,2659,22,,,,5509.84,0
11321040,14:05:00,14:05:00,9868,23,,,,5773.88,
11321040,14:07:06,14:07:06,2660,24,,,,6024.73,0
11321040,14:09:00,14:09:00,9929,25,,,,6319.36,
11321040,14:09:38,14:09:38,2663,26,,,,6566.89,0
11321040,14:10:57,14:10:57,4972,27,,,,6905.61,0
11321040,14:11:26,14:11:26,4973,28,,,,7086.47,0
11321040,14:12:00,14:12:00,4974,29,,,,7243.46,
11321040,14:14:30,14:14:30,4976,30,,,,7755.53,0
11321040,14:15:41,14:15:41,4977,31,,,,7974.57,0
11321040,14:16:49,14:16:49,4304,32,,,,8214.75,0
11321040,14:17:54,14:17:54,4305,33,,,,8403.65,0
11321040,14:18:55,14:18:55,4306,34,,,,8580.17,0
11321040,14:19:59,14:19:59,4307,35,,,,8824.62,0
11321040,14:20:28,14:20:28,4308,36,,,,8920.56,0
11321040,14:21:18,14:21:18,7929,37,,,,9114.88,0
11321040,14:25:00,14:25:00,4310,38,,,,9742.15,
11321040,14:31:36,14:31:36,990,39,,,,10297.21,0
11321040,14:33:00,14:33:00,10737,40,,,,10523.55,
11321040,14:34:30,14:34:30,10147,41,,,,11176.62,0
11321040,14:36:28,14:36:28,8408,42,,,,12170.47,0
11321040,14:36:56,14:36:56,10751,43,,,,12350.8,0
11321040,14:37:47,14:37:47,792,44,,,,12884.05,0
11321040,14:38:25,14:38:25,793,45,,,,13329.19,0
11321040,14:39:00,14:39:00,94,46,,,,13689.42,
11321040,14:40:26,14:40:26,95,47,,,,14775.5,0
11321040,14:40:55,14:40:55,96,48,,,,15228.31,0
11321040,14:41:33,14:41:33,97,49,,,,15758.97,0
11321040,14:42:08,14:42:08,98,50,,,,16351.82,0
11321040,14:43:00,14:43:00,9952,51,,1,,17030.9,
11321050,13:38:00,13:38:00,10157,1,,,1,0,
11321050,13:39:56,13:39:56,10156,2,,,,356.43,0
11321050,13:41:06,13:41:06,2641,3,,,,643.42,0
11321050,13:41:24,13:41:24,7246,4,,,,691,0
11321050,13:42:07,13:42:07,8635,5,,,,831.12,0
11321050,13:42:40,13:42:40,2643,6,,,,953.81,0
11321050,13:43:29,13:43:29,584,7,,,,1163.06,0
11321050,13:44:01,13:44:01,10304,8,,,,1268.86,0
11321050,13:45:00,13:45:00,10043,9,,,,1490.28,
11321050,13:46:51,13:46:51,2645,10,,,,1834.85,0
11321050,13:47:31,13:47:31,2646,11,,,,2062.23,0
11321050,13:48:00,13:48:00,2647,12,,,,2200.4,
11321050,13:48:30,13:48:30,2648,13,,,,2331.8,0
11321050,13:50:11,13:50:11,2649,14,,,,2638.72,0
11321050,13:51:37,13:51:37,2650,15,,,,2975.6,0
11321050,13:52:15,13:52:15,2651,16,,,,3156,0
11321050,13:53:15,13:53:15,2652,17,,,,3348.55,0
11321050,13:54:48,13:54:48,2653,18,,,,3602.24,0
11321050,13:56:00,13:56:00,2654,19,,,,3807.14,0
11321050,13:58:26,13:58:26,9450,20,,,,4193.78,0
11321050,14:02:00,14:02:00,9449,21,,,,4872.39,
11321050,14:04:08,14:04:08,2659,22,,,,5509.84,0
11321050,14:05:00,14:05:00,9868,23,,,,5773.88,
11321050,14:07:06,14:07:06,2660,24,,,,6024.73,0
11321050,14:09:00,14:09:00,9929,25,,,,6319.36,
11321050,14:09:38,14:09:38,2663,26,,,,6566.89,0
11321050,14:10:57,14:10:57,4972,27,,,,6905.61,0
11321050,14:11:26,14:11:26,4973,28,,,,7086.47,0
11321050,14:12:00,14:12:00,4974,29,,,,7243.46,
11321050,14:14:30,14:14:30,4976,30,,,,7755.53,0
11321050,14:15:41,14:15:41,4977,31,,,,7974.57,0
11321050,14:16:49,14:16:49,4304,32,,,,8214.75,0
11321050,14:17:54,14:17:54,4305,33,,,,8403.65,0
11321050,14:18:55,14:18:55,4306,34,,,,8580.17,0
11321050,14:19:59,14:19:59,4307,35,,,,8824.62,0
11321050,14:20:28,14:20:28,4308,36,,,,8920.56,0
11321050,14:21:18,14:21:18,7929,37,,,,9114.88,0
11321050,14:25:00,14:25:00,4310,38,,,,9742.15,
11321050,14:31:36,14:31:36,990,39,,,,10297.21,0
11321050,14:33:00,14:33:00,10737,40,,,,10523.55,
11321050,14:34:30,14:34:30,10147,41,,,,11176.62,0
11321050,14:36:28,14:36:28,8408,42,,,,12170.47,0
11321050,14:36:56,14:36:56,10751,43,,,,12350.8,0
11321050,14:37:47,14:37:47,792,44,,,,12884.05,0
11321050,14:38:25,14:38:25,793,45,,,,13329.19,0
11321050,14:39:00,14:39:00,94,46,,,,13689.42,
11321050,14:40:26,14:40:26,95,47,,,,14775.5,0
11321050,14:40:55,14:40:55,96,48,,,,15228.31,0
11321050,14:41:33,14:41:33,97,49,,,,15758.97,0
11321050,14:42:08,14:42:08,98,50,,,,16351.82,0
11321050,14:43:00,14:43:00,9952,51,,1,,17030.9,
11321060,13:38:00,13:38:00,10157,1,,,1,0,
11321060,13:39:56,13:39:56,10156,2,,,,356.43,0
11321060,13:41:06,13:41:06,2641,3,,,,643.42,0
11321060,13:41:24,13:41:24,7246,4,,,,691,0
11321060,13:42:07,13:42:07,8635,5,,,,831.12,0
11321060,13:42:40,13:42:40,2643,6,,,,953.81,0
11321060,13:43:29,13:43:29,584,7,,,,1163.06,0
11321060,13:44:01,13:44:01,10304,8,,,,1268.86,0
11321060,13:45:00,13:45:00,10043,9,,,,1490.28,
11321060,13:46:51,13:46:51,2645,10,,,,1834.85,0
11321060,13:47:31,13:47:31,2646,11,,,,2062.23,0
11321060,13:48:00,13:48:00,2647,12,,,,2200.4,
11321060,13:48:30,13:48:30,2648,13,,,,2331.8,0
11321060,13:50:11,13:50:11,2649,14,,,,2638.72,0
11321060,13:51:37,13:51:37,2650,15,,,,2975.6,0
11321060,13:52:15,13:52:15,2651,16,,,,3156,0
11321060,13:53:15,13:53:15,2652,17,,,,3348.55,0
11321060,13:54:48,13:54:48,2653,18,,,,3602.24,0
11321060,13:56:00,13:56:00,2654,19,,,,3807.14,0
11321060,13:58:26,13:58:26,9450,20,,,,4193.78,0
11321060,14:02:00,14:02:00,9449,21,,,,4872.39,
11321060,14:04:08,14:04:08,2659,22,,,,5509.84,0
11321060,14:05:00,14:05:00,9868,23,,,,5773.88,
11321060,14:07:06,14:07:06,2660,24,,,,6024.73,0
11321060,14:09:00,14:09:00,9929,25,,,,6319.36,
11321060,14:09:38,14:09:38,2663,26,,,,6566.89,0
11321060,14:10:57,14:10:57,4972,27,,,,6905.61,0
11321060,14:11:26,14:11:26,4973,28,,,,7086.47,0
11321060,14:12:00,14:12:00,4974,29,,,,7243.46,
11321060,14:14:30,14:14:30,4976,30,,,,7755.53,0
11321060,14:15:41,14:15:41,4977,31,,,,7974.57,0
11321060,14:16:49,14:16:49,4304,32,,,,8214.75,0
11321060,14:17:54,14:17:54,4305,33,,,,8403.65,0
11321060,14:18:55,14:18:55,4306,34,,,,8580.17,0
11321060,14:19:59,14:19:59,4307,35,,,,8824.62,0
11321060,14:20:28,14:20:28,4308,36,,,,8920.56,0
11321060,14:21:18,14:21:18,7929,37,,,,9114.88,0
11321060,14:25:00,14:25:00,4310,38,,,,9742.15,
11321060,14:31:36,14:31:36,990,39,,,,10297.21,0
11321060,14:33:00,14:33:00,10737,40,,,,10523.55,
11321060,14:34:30,14:34:30,10147,41,,,,11176.62,0
11321060,14:36:28,14:36:28,8408,42,,,,12170.47,0
11321060,14:36:56,14:36:56,10751,43,,,,12350.8,0
11321060,14:37:47,14:37:47,792,44,,,,12884.05,0
11321060,14:38:25,14:38:25,793,45,,,,13329.19,0
11321060,14:39:00,14:39:00,94,46,,,,13689.42,
11321060,14:40:26,14:40:26,95,47,,,,14775.5,0
11321060,14:40:55,14:40:55,96,48,,,,15228.31,0
11321060,14:41:33,14:41:33,97,49,,,,15758.97,0
11321060,14:42:08,14:42:08,98,50,,,,16351.82,0
11321060,14:43:00,14:43:00,9952,51,,1,,17030.9,
11321100,13:38:00,13:38:00,10157,1,,,1,0,
11321100,13:39:56,13:39:56,10156,2,,,,356.43,0
11321100,13:41:06,13:41:06,2641,3,,,,643.42,0
11321100,13:41:24,13:41:24,7246,4,,,,691,0
11321100,13:42:07,13:42:07,8635,5,,,,831.12,0
11321100,13:42:40,13:42:40,2643,6,,,,953.81,0
11321100,13:43:29,13:43:29,584,7,,,,1163.06,0
11321100,13:44:01,13:44:01,10304,8,,,,1268.86,0
11321100,13:45:00,13:45:00,10043,9,,,,1490.28,
11321100,13:46:51,13:46:51,2645,10,,,,1834.85,0
11321100,13:47:31,13:47:31,2646,11,,,,2062.23,0
11321100,13:48:00,13:48:00,2647,12,,,,2200.4,
11321100,13:48:30,13:48:30,2648,13,,,,2331.8,0
11321100,13:50:11,13:50:11,2649,14,,,,2638.72,0
11321100,13:51:37,13:51:37,2650,15,,,,2975.6,0
11321100,13:52:15,13:52:15,2651,16,,,,3156,0
11321100,13:53:15,13:53:15,2652,17,,,,3348.55,0
11321100,13:54:48,13:54:48,2653,18,,,,3602.24,0
11321100,13:56:00,13:56:00,2654,19,,,,3807.14,0
11321100,13:58:26,13:58:26,9450,20,,,,4193.78,0
11321100,14:02:00,14:02:00,9449,21,,,,4872.39,
11321100,14:04:08,14:04:08,2659,22,,,,5509.84,0
11321100,14:05:00,14:05:00,9868,23,,,,5773.88,
11321100,14:07:06,14:07:06,2660,24,,,,6024.73,0
11321100,14:09:00,14:09:00,9929,25,,,,6319.36,
11321100,14:09:38,14:09:38,2663,26,,,,6566.89,0
11321100,14:10:57,14:10:57,4972,27,,,,6905.61,0
11321100,14:11:26,14:11:26,4973,28,,,,7086.47,0
11321100,14:12:00,14:12:00,4974,29,,,,7243.46,
11321100,14:14:30,14:14:30,4976,30,,,,7755.53,0
11321100,14:15:41,14:15:41,4977,31,,,,7974.57,0
11321100,14:16:49,14:16:49,4304,32,,,,8214.75,0
11321100,14:17:54,14:17:54,4305,33,,,,8403.65,0
11321100,14:18:55,14:18:55,4306,34,,,,8580.17,0
11321100,14:19:59,14:19:59,4307,35,,,,8824.62,0
11321100,14:20:28,14:20:28,4308,36,,,,8920.56,0
11321100,14:21:18,14:21:18,7929,37,,,,9114.88,0
11321100,14:25:00,14:25:00,4310,38,,,,9742.15,
11321100,14:31:36,14:31:36,990,39,,,,10297.21,0
11321100,14:33:00,14:33:00,10737,40,,,,10523.55,
11321100,14:34:30,14:34:30,10147,41,,,,11176.62,0
11321100,14:36:28,14:36:28,8408,42,,,,12170.47,0
11321100,14:36:56,14:36:56,10751,43,,,,12350.8,0
11321100,14:37:47,14:37:47,792,44,,,,12884.05,0
11321100,14:38:25,14:38:25,793,45,,,,13329.19,0
11321100,14:39:00,14:39:00,94,46,,,,13689.42,
11321100,14:40:26,14:40:26,95,47,,,,14775.5,0
11321100,14:40:55,14:40:55,96,48,,,,15228.31,0
11321100,14:41:33,14:41:33,97,49,,,,15758.97,0
11321100,14:42:08,14:42:08,98,50,,,,16351.82,0
11321100,14:43:00,14:43:00,9952,51,,1,,17030.9,
11321110,13:38:00,13:38:00,10157,1,,,1,0,
11321110,13:39:56,13:39:56,10156,2,,,,356.43,0
11321110,13:41:06,13:41:06,2641,3,,,,643.42,0
11321110,13:41:24,13:41:24,7246,4,,,,691,0
11321110,13:42:07,13:42:07,8635,5,,,,831.12,0
11321110,13:42:40,13:42:40,2643,6,,,,953.81,0
11321110,13:43:29,13:43:29,584,7,,,,1163.06,0
11321110,13:44:01,13:44:01,10304,8,,,,1268.86,0
11321110,13:45:00,13:45:00,10043,9,,,,1490.28,
11321110,13:46:51,13:46:51,2645,10,,,,1834.85,0
11321110,13:47:31,13:47:31,2646,11,,,,2062.23,0
11321110,13:48:00,13:48:00,2647,12,,,,2200.4,
11321110,13:48:30,13:48:30,2648,13,,,,2331.8,0
11321110,13:50:11,13:50:11,2649,14,,,,2638.72,0
11321110,13:51:37,13:51:37,2650,15,,,,2975.6,0
11321110,13:52:15,13:52:15,2651,16,,,,3156,0
11321110,13:53:15,13:53:15,2652,17,,,,3348.55,0
11321110,13:54:48,13:54:48,2653,18,,,,3602.24,0
11321110,13:56:00,13:56:00,2654,19,,,,3807.14,0
11321110,13:58:26,13:58:26,9450,20,,,,4193.78,0
11321110,14:02:00,14:02:00,9449,21,,,,4872.39,
11321110,14:04:08,14:04:08,2659,22,,,,5509.84,0
11321110,14:05:00,14:05:00,9868,23,,,,5773.88,
11321110,14:07:06,14:07:06,2660,24,,,,6024.73,0
11321110,14:09:00,14:09:00,9929,25,,,,6319.36,
11321110,14:09:38,14:09:38,2663,26,,,,6566.89,0
11321110,14:10:57,14:10:57,4972,27,,,,6905.61,0
11321110,14:11:26,14:11:26,4973,28,,,,7086.47,0
11321110,14:12:00,14:12:00,4974,29,,,,7243.46,
11321110,14:14:30,14:14:30,4976,30,,,,7755.53,0
11321110,14:15:41,14:15:41,4977,31,,,,7974.57,0
11321110,14:16:49,14:16:49,4304,32,,,,8214.75,0
11321110,14:17:54,14:17:54,4305,33,,,,8403.65,0
11321110,14:18:55,14:18:55,4306,34,,,,8580.17,0
11321110,14:19:59,14:19:59,4307,35,,,,8824.62,0
11321110,14:20:28,14:20:28,4308,36,,,,8920.56,0
11321110,14:21:18,14:21:18,7929,37,,,,9114.88,0
11321110,14:25:00,14:25:00,4310,38,,,,9742.15,
11321110,14:31:36,14:31:36,990,39,,,,10297.21,0
11321110,14:33:00,14:33:00,10737,40,,,,10523.55,
11321110,14:34:30,14:34:30,10147,41,,,,11176.62,0
11321110,14:36:28,14:36:28,8408,42,,,,12170.47,0
11321110,14:36:56,14:36:56,10751,43,,,,12350.8,0
11321110,14:37:47,14:37:47,792,44,,,,12884.05,0
11321110,14:38:25,14:38:25,793,45,,,,13329.19,0
11321110,14:39:00,14:39:00,94,46,,,,13689.42,
11321110,14:40:26,14:40:26,95,47,,,,14775.5,0
11321110,14:40:55,14:40:55,96,48,,,,15228.31,0
11321110,14:41:33,14:41:33,97,49,,,,15758.97,0
11321110,14:42:08,14:42:08,98,50,,,,16351.82,0
11321110,14:43:00,14:43:00,9952,51,,1,,17030.9,
11412080,07:40:00,07:40:00,10157,1,,,1,0,
11412080,07:41:23,07:41:23,10156,2,,,,356.43,0
11412080,07:42:13,07:42:13,2641,3,,,,643.42,0
11412080,07:42:25,07:42:25,7246,4,,,,691,0
11412080,07:42:57,07:42:57,8635,5,,,,831.12,0
11412080,07:43:20,07:43:20,2643,6,,,,953.81,0
11412080,07:43:55,07:43:55,584,7,,,,1163.06,0
11412080,07:44:18,07:44:18,10304,8,,,,1268.86,0
11412080,07:45:00,07:45:00,10043,9,,,,1490.28,
11412080,07:46:14,07:46:14,2645,10,,,,1834.85,0
11412080,07:46:40,07:46:40,2646,11,,,,2062.23,0
11412080,07:47:00,07:47:00,2647,12,,,,2200.4,
11412080,07:47:19,07:47:19,2648,13,,,,2331.8,0
11412080,07:48:24,07:48:24,2649,14,,,,2638.72,0
11412080,07:49:19,07:49:19,2650,15,,,,2975.6,0
11412080,07:49:43,07:49:43,2651,16,,,,3156,0
11412080,07:50:22,07:50:22,2652,17,,,,3348.55,0
11412080,07:51:22,07:51:22,2653,18,,,,3602.24,0
11412080,07:52:08,07:52:08,2654,19,,,,3807.14,0
11412080,07:53:42,07:53:42,9450,20,,,,4193.78,0
11412080,07:56:00,07:56:00,9449,21,,,,4872.39,
11412080,07:58:08,07:58:08,2659,22,,,,5509.84,0
11412080,07:59:00,07:59:00,9868,23,,,,5773.88,
11412080,08:00:03,08:00:03,2660,24,,,,6024.73,0
11412080,08:01:00,08:01:00,9929,25,,,,6319.36,
11412080,08:01:38,08:01:38,2663,26,,,,6566.89,0
11412080,08:02:57,08:02:57,4972,27,,,,6905.61,0
11412080,08:03:26,08:03:26,4973,28,,,,7086.47,0
11412080,08:04:00,08:04:00,4974,29,,,,7243.46,
11412080,08:05:09,08:05:09,4976,30,,,,7755.53,0
11412080,08:05:42,08:05:42,4977,31,,,,7974.57,0
11412080,08:06:13,08:06:13,4304,32,,,,8214.75,0
11412080,08:06:43,08:06:43,4305,33,,,,8403.65,0
11412080,08:07:11,08:07:11,4306,34,,,,8580.17,0
11412080,08:07:41,08:07:41,4307,35,,,,8824.62,0
11412080,08:07:54,08:07:54,4308,36,,,,8920.56,0
11412080,08:08:17,08:08:17,7929,37,,,,9114.88,0
11412080,08:10:00,08:10:00,4310,38,,,,9742.15,
11412080,08:13:18,08:13:18,990,39,,,,10297.21,0
11412080,08:14:00,08:14:00,10737,40,,,,10523.55,
11412080,08:15:15,08:15:15,10147,41,,,,11176.62,0
11412080,08:16:53,08:16:53,8408,42,,,,12170.47,0
11412080,08:17:17,08:17:17,10751,43,,,,12350.8,0
11412080,08:17:59,08:17:59,792,44,,,,12884.05,0
11412080,08:18:30,08:18:30,793,45,,,,13329.19,0
11412080,08:19:00,08:19:00,94,46,,,,13689.42,
11412080,08:21:53,08:21:53,95,47,,,,14775.5,0
11412080,08:22:51,08:22:51,96,48,,,,15228.31,0
11412080,08:24:06,08:24:06,97,49,,,,15758.97,0
11412080,08:25:16,08:25:16,98,50,,,,16351.82,0
11412080,08:27:00,08:27:00,9952,51,,1,,17030.9,
11412090,07:40:00,07:40:00,10157,1,,,1,0,
11412090,07:41:23,07:41:23,10156,2,,,,356.43,0
11412090,07:42:13,07:42:13,2641,3,,,,643.42,0
11412090,07:42:25,07:42:25,7246,4,,,,691,0
11412090,07:42:57,07:42:57,8635,5,,,,831.12,0
11412090,07:43:20,07:43:20,2643,6,,,,953.81,0
11412090,07:43:55,07:43:55,584,7,,,,1163.06,0
11412090,07:44:18,07:44:18,10304,8,,,,1268.86,0
11412090,07:45:00,07:45:00,10043,9,,,,1490.28,
11412090,07:46:14,07:46:14,2645,10,,,,1834.85,0
11412090,07:46:40,07:46:40,2646,11,,,,2062.23,0
11412090,07:47:00,07:47:00,2647,12,,,,2200.4,
11412090,07:47:19,07:47:19,2648,13,,,,2331.8,0
11412090,07:48:24,07:48:24,2649,14,,,,2638.72,0
11412090,07:49:19,07:49:19,2650,15,,,,2975.6,0
11412090,07:49:43,07:49:43,2651,16,,,,3156,0
11412090,07:50:22,07:50:22,2652,17,,,,3348.55,0
11412090,07:51:22,07:51:22,2653,18,,,,3602.24,0
11412090,07:52:08,07:52:08,2654,19,,,,3807.14,0
11412090,07:53:42,07:53:42,9450,20,,,,4193.78,0
11412090,07:56:00,07:56:00,9449,21,,,,4872.39,
11412090,07:58:08,07:58:08,2659,22,,,,5509.84,0
11412090,07:59:00,07:59:00,9868,23,,,,5773.88,
11412090,08:00:03,08:00:03,2660,24,,,,6024.73,0
11412090,08:01:00,08:01:00,9929,25,,,,6319.36,
11412090,08:01:38,08:01:38,2663,26,,,,6566.89,0
11412090,08:02:57,08:02:57,4972,27,,,,6905.61,0
11412090,08:03:26,08:03:26,4973,28,,,,7086.47,0
11412090,08:04:00,08:04:00,4974,29,,,,7243.46,
11412090,08:05:09,08:05:09,4976,30,,,,7755.53,0
11412090,08:05:42,08:05:42,4977,31,,,,7974.57,0
11412090,08:06:13,08:06:13,4304,32,,,,8214.75,0
11412090,08:06:43,08:06:43,4305,33,,,,8403.65,0
11412090,08:07:11,08:07:11,4306,34,,,,8580.17,0
11412090,08:07:41,08:07:41,4307,35,,,,8824.62,0
11412090,08:07:54,08:07:54,4308,36,,,,8920.56,0
11412090,08:08:17,08:08:17,7929,37,,,,9114.88,0
11412090,08:10:00,08:10:00,4310,38,,,,9742.15,
11412090,08:13:18,08:13:18,990,39,,,,10297.21,0
11412090,08:14:00,08:14:00,10737,40,,,,10523.55,
11412090,08:15:15,08:15:15,10147,41,,,,11176.62,0
11412090,08:16:53,08:16:53,8408,42,,,,12170.47,0
11412090,08:17:17,08:17:17,10751,43,,,,12350.8,0
11412090,08:17:59,08:17:59,792,44,,,,12884.05,0
11412090,08:18:30,08:18:30,793,45,,,,13329.19,0
11412090,08:19:00,08:19:00,94,46,,,,13689.42,
11412090,08:21:53,08:21:53,95,47,,,,14775.5,0
11412090,08:22:51,08:22:51,96,48,,,,15228.31,0
11412090,08:24:06,08:24:06,97,49,,,,15758.97,0
11412090,08:25:16,08:25:16,98,50,,,,16351.82,0
11412090,08:27:00,08:27:00,9952,51,,1,,17030.9,
11737080,20:42:00,20:42:00,9929,1,,,1,0,
11737080,20:42:38,20:42:38,2663,2,,,,247.53,0
11737080,20:43:57,20:43:57,4972,3,,,,586.25,0
11737080,20:44:26,20:44:26,4973,4,,,,767.11,0
11737080,20:45:00,20:45:00,4974,5,,,,924.1,
11737080,20:46:20,20:46:20,4976,6,,,,1436.17,0
11737080,20:46:59,20:46:59,4977,7,,,,1655.21,0
11737080,20:47:36,20:47:36,4304,8,,,,1895.39,0
11737080,20:48:10,20:48:10,4305,9,,,,2084.29,0
11737080,20:48:43,20:48:43,4306,10,,,,2260.81,0
11737080,20:49:18,20:49:18,4307,11,,,,2505.26,0
11737080,20:49:33,20:49:33,4308,12,,,,2601.2,0
11737080,20:50:00,20:50:00,7929,13,,,,2795.52,0
11737080,20:52:00,20:52:00,4310,14,,,,3422.79,
11737080,20:56:05,20:56:05,990,15,,,,3977.85,0
11737080,20:57:00,20:57:00,10737,16,,,,4201.48,
11737080,20:58:29,20:58:29,10147,17,,,,4854.55,0
11737080,21:00:27,21:00:27,8408,18,,,,5848.4,0
11737080,21:00:56,21:00:56,10751,19,,,,6029.89,0
11737080,21:01:47,21:01:47,792,20,,,,6563.14,0
11737080,21:02:25,21:02:25,793,21,,,,7008.28,0
11737080,21:03:00,21:03:00,94,22,,,,7368.51,
11737080,21:05:49,21:05:49,95,23,,,,8454.59,0
11737080,21:06:45,21:06:45,96,24,,,,8907.4,0
11737080,21:07:58,21:07:58,97,25,,,,9438.06,0
11737080,21:09:07,21:09:07,98,26,,,,10030.91,0
11737080,21:11:00,21:11:00,9952,27,,1,,10714.7,
11737090,20:42:00,20:42:00,9929,1,,,1,0,
11737090,20:42:38,20:42:38,2663,2,,,,247.53,0
11737090,20:43:57,20:43:57,4972,3,,,,586.25,0
11737090,20:44:26,20:44:26,4973,4,,,,767.11,0
11737090,20:45:00,20:45:00,4974,5,,,,924.1,
11737090,20:46:20,20:46:20,4976,6,,,,1436.17,0
11737090,20:46:59,20:46:59,4977,7,,,,1655.21,0
11737090,20:47:36,20:47:36,4304,8,,,,1895.39,0
11737090,20:48:10,20:48:10,4305,9,,,,2084.29,0
11737090,20:48:43,20:48:43,4306,10,,,,2260.81,0
11737090,20:49:18,20:49:18,4307,11,,,,2505.26,0
11737090,20:49:33,20:49:33,4308,12,,,,2601.2,0
11737090,20:50:00,20:50:00,7929,13,,,,2795.52,0
11737090,20:52:00,20:52:00,4310,14,,,,3422.79,
11737090,20:56:05,20:56:05,990,15,,,,3977.85,0
11737090,20:57:00,20:57:00,10737,16,,,,4201.48,
11737090,20:58:29,20:58:29,10147,17,,,,4854.55,0
11737090,21:00:27,21:00:27,8408,18,,,,5848.4,0
11737090,21:00:56,21:00:56,10751,19,,,,6029.89,0
11737090,21:01:47,21:01:47,792,20,,,,6563.14,0
11737090,21:02:25,21:02:25,793,21,,,,7008.28,0
11737090,21:03:00,21:03:00,94,22,,,,7368.51,
11737090,21:05:49,21:05:49,95,23,,,,8454.59,0
11737090,21:06:45,21:06:45,96,24,,,,8907.4,0
11737090,21:07:58,21:07:58,97,25,,,,9438.06,0
11737090,21:09:07,21:09:07,98,26,,,,10030.91,0
11737090,21:11:00,21:11:00,9952,27,,1,,10714.7,
11749020,11:22:00,11:22:00,9929,1,,,1,0,
11749020,11:22:38,11:22:38,2663,2,,,,247.53,0
11749020,11:23:57,11:23:57,4972,3,,,,586.25,0
11749020,11:24:26,11:24:26,4973,4,,,,767.11,0
11749020,11:25:00,11:25:00,4974,5,,,,924.1,
11749020,11:27:30,11:27:30,4976,6,,,,1436.17,0
11749020,11:28:41,11:28:41,4977,7,,,,1655.21,0
11749020,11:29:49,11:29:49,4304,8,,,,1895.39,0
11749020,11:30:54,11:30:54,4305,9,,,,2084.29,0
11749020,11:31:55,11:31:55,4306,10,,,,2260.81,0
11749020,11:32:59,11:32:59,4307,11,,,,2505.26,0
11749020,11:33:28,11:33:28,4308,12,,,,2601.2,0
11749020,11:34:18,11:34:18,7929,13,,,,2795.52,0
11749020,11:38:00,11:38:00,4310,14,,,,3422.79,
11749020,11:42:54,11:42:54,990,15,,,,3977.85,0
11749020,11:44:00,11:44:00,10737,16,,,,4201.48,
11749020,11:45:29,11:45:29,10147,17,,,,4854.55,0
11749020,11:47:27,11:47:27,8408,18,,,,5848.4,0
11749020,11:47:56,11:47:56,10751,19,,,,6029.89,0
11749020,11:48:47,11:48:47,792,20,,,,6563.14,0
11749020,11:49:25,11:49:25,793,21,,,,7008.28,0
11749020,11:50:00,11:50:00,94,22,,,,7368.51,
11749020,11:51:03,11:51:03,95,23,,,,8454.59,0
11749020,11:51:24,11:51:24,96,24,,,,8907.4,0
11749020,11:51:51,11:51:51,97,25,,,,9438.06,0
11749020,11:52:17,11:52:17,98,26,,,,10030.91,0
11749020,11:53:00,11:53:00,9952,27,,1,,10714.7,
11749030,11:22:00,11:22:00,9929,1,,,1,0,
11749030,11:22:38,11:22:38,2663,2,,,,247.53,0
11749030,11:23:57,11:23:57,4972,3,,,,586.25,0
11749030,11:24:26,11:24:26,4973,4,,,,767.11,0
11749030,11:25:00,11:25:00,4974,5,,,,924.1,
11749030,11:27:30,11:27:30,4976,6,,,,1436.17,0
11749030,11:28:41,11:28:41,4977,7,,,,1655.21,0
11749030,11:29:49,11:29:49,4304,8,,,,1895.39,0
11749030,11:30:54,11:30:54,4305,9,,,,2084.29,0
11749030,11:31:55,11:31:55,4306,10,,,,2260.81,0
11749030,11:32:59,11:32:59,4307,11,,,,2505.26,0
11749030,11:33:28,11:33:28,4308,12,,,,2601.2,0
11749030,11:34:18,11:34:18,7929,13,,,,2795.52,0
11749030,11:38:00,11:38:00,4310,14,,,,3422.79,
11749030,11:42:54,11:42:54,990,15,,,,3977.85,0
11749030,11:44:00,11:44:00,10737,16,,,,4201.48,
11749030,11:45:29,11:45:29,10147,17,,,,4854.55,0
11749030,11:47:27,11:47:27,8408,18,,,,5848.4,0
11749030,11:47:56,11:47:56,10751,19,,,,6029.89,0
11749030,11:48:47,11:48:47,792,20,,,,6563.14,0
11749030,11:49:25,11:49:25,793,21,,,,7008.28,0
11749030,11:50:00,11:50:00,94,22,,,,7368.51,
11749030,11:51:03,11:51:03,95,23,,,,8454.59,0
11749030,11:51:24,11:51:24,96,24,,,,8907.4,0
11749030,11:51:51,11:51:51,97,25,,,,9438.06,0
11749030,11:52:17,11:52:17,98,26,,,,10030.91,0
11749030,11:53:00,11:53:00,9952,27,,1,,10714.7,
11749040,11:22:00,11:22:00,9929,1,,,1,0,
11749040,11:22:38,11:22:38,2663,2,,,,247.53,0
11749040,11:23:57,11:23:57,4972,3,,,,586.25,0
11749040,11:24:26,11:24:26,4973,4,,,,767.11,0
11749040,11:25:00,11:25:00,4974,5,,,,924.1,
11749040,11:27:30,11:27:30,4976,6,,,,1436.17,0
11749040,11:28:41,11:28:41,4977,7,,,,1655.21,0
11749040,11:29:49,11:29:49,4304,8,,,,1895.39,0
11749040,11:30:54,11:30:54,4305,9,,,,2084.29,0
11749040,11:31:55,11:31:55,4306,10,,,,2260.81,0
11749040,11:32:59,11:32:59,4307,11,,,,2505.26,0
11749040,11:33:28,11:33:28,4308,12,,,,2601.2,0
11749040,11:34:18,11:34:18,7929,13,,,,2795.52,0
11749040,11:38:00,11:38:00,4310,14,,,,3422.79,
11749040,11:42:54,11:42:54,990,15,,,,3977.85,0
11749040,11:44:00,11:44:00,10737,16,,,,4201.48,
11749040,11:45:29,11:45:29,10147,17,,,,4854.55,0
11749040,11:47:27,11:47:27,8408,18,,,,5848.4,0
11749040,11:47:56,11:47:56,10751,19,,,,6029.89,0
11749040,11:48:47,11:48:47,792,20,,,,6563.14,0
11749040,11:49:25,11:49:25,793,21,,,,7008.28,0
11749040,11:50:00,11:50:00,94,22,,,,7368.51,
11749040,11:51:03,11:51:03,95,23,,,,8454.59,0
11749040,11:51:24,11:51:24,96,24,,,,8907.4,0
11749040,11:51:51,11:51:51,97,25,,,,9438.06,0
11749040,11:52:17,11:52:17,98,26,,,,10030.91,0
11749040,11:53:00,11:53:00,9952,27,,1,,10714.7,
11749050,11:22:00,11:22:00,9929,1,,,1,0,
11749050,11:22:38,11:22:38,2663,2,,,,247.53,0
11749050,11:23:57,11:23:57,4972,3,,,,586.25,0
11749050,11:24:26,11:24:26,4973,4,,,,767.11,0
11749050,11:25:00,11:25:00,4974,5,,,,924.1,
11749050,11:27:30,11:27:30,4976,6,,,,1436.17,0
11749050,11:28:41,11:28:41,4977,7,,,,1655.21,0
11749050,11:29:49,11:29:49,4304,8,,,,1895.39,0
11749050,11:30:54,11:30:54,4305,9,,,,2084.29,0
11749050,11:31:55,11:31:55,4306,10,,,,2260.81,0
11749050,11:32:59,11:32:59,4307,11,,,,2505.26,0
11749050,11:33:28,11:33:28,4308,12,,,,2601.2,0
11749050,11:34:18,11:34:18,7929,13,,,,2795.52,0
11749050,11:38:00,11:38:00,4310,14,,,,3422.79,
11749050,11:42:54,11:42:54,990,15,,,,3977.85,0
11749050,11:44:00,11:44:00,10737,16,,,,4201.48,
11749050,11:45:29,11:45:29,10147,17,,,,4854.55,0
11749050,11:47:27,11:47:27,8408,18,,,,5848.4,0
11749050,11:47:56,11:47:56,10751,19,,,,6029.89,0
11749050,11:48:47,11:48:47,792,20,,,,6563.14,0
11749050,11:49:25,11:49:25,793,21,,,,7008.28,0
11749050,11:50:00,11:50:00,94,22,,,,7368.51,
11749050,11:51:03,11:51:03,95,23,,,,8454.59,0
11749050,11:51:24,11:51:24,96,24,,,,8907.4,0
11749050,11:51:51,11:51:51,97,25,,,,9438.06,0
11749050,11:52:17,11:52:17,98,26,,,,10030.91,0
11749050,11:53:00,11:53:00,9952,27,,1,,10714.7,
11749060,11:22:00,11:22:00,9929,1,,,1,0,
11749060,11:22:38,11:22:38,2663,2,,,,247.53,0
11749060,11:23:57,11:23:57,4972,3,,,,586.25,0
11749060,11:24:26,11:24:26,4973,4,,,,767.11,0
11749060,11:25:00,11:25:00,4974,5,,,,924.1,
11749060,11:27:30,11:27:30,4976,6,,,,1436.17,0
11749060,11:28:41,11:28:41,4977,7,,,,1655.21,0
11749060,11:29:49,11:29:49,4304,8,,,,1895.39,0
11749060,11:30:54,11:30:54,4305,9,,,,2084.29,0
11749060,11:31:55,11:31:55,4306,10,,,,2260.81,0
11749060,11:32:59,11:32:59,4307,11,,,,2505.26,0
11749060,11:33:28,11:33:28,4308,12,,,,2601.2,0
11749060,11:34:18,11:34:18,7929,13,,,,2795.52,0
11749060,11:38:00,11:38:00,4310,14,,,,3422.79,
11749060,11:42:54,11:42:54,990,15,,,,3977.85,0
11749060,11:44:00,11:44:00,10737,16,,,,4201.48,
11749060,11:45:29,11:45:29,10147,17,,,,4854.55,0
11749060,11:47:27,11:47:27,8408,18,,,,5848.4,0
11749060,11:47:56,11:47:56,10751,19,,,,6029.89,0
11749060,11:48:47,11:48:47,792,20,,,,6563.14,0
11749060,11:49:25,11:49:25,793,21,,,,7008.28,0
11749060,11:50:00,11:50:00,94,22,,,,7368.51,
11749060,11:51:03,11:51:03,95,23,,,,8454.59,0
11749060,11:51:24,11:51:24,96,24,,,,8907.4,0
11749060,11:51:51,11:51:51,97,25,,,,9438.06,0
11749060,11:52:17,11:52:17,98,26,,,,10030.91,0
11749060,11:53:00,11:53:00,9952,27,,1,,10714.7,
11749100,11:22:00,11:22:00,9929,1,,,1,0,
11749100,11:22:38,11:22:38,2663,2,,,,247.53,0
11749100,11:23:57,11:23:57,4972,3,,,,586.25,0
11749100,11:24:26,11:24:26,4973,4,,,,767.11,0
11749100,11:25:00,11:25:00,4974,5,,,,924.1,
11749100,11:27:30,11:27:30,4976,6,,,,1436.17,0
11749100,11:28:41,11:28:41,4977,7,,,,1655.21,0
11749100,11:29:49,11:29:49,4304,8,,,,1895.39,0
11749100,11:30:54,11:30:54,4305,9,,,,2084.29,0
11749100,11:31:55,11:31:55,4306,10,,,,2260.81,0
11749100,11:32:59,11:32:59,4307,11,,,,2505.26,0
11749100,11:33:28,11:33:28,4308,12,,,,2601.2,0
11749100,11:34:18,11:34:18,7929,13,,,,2795.52,0
11749100,11:38:00,11:38:00,4310,14,,,,3422.79,
11749100,11:42:54,11:42:54,990,15,,,,3977.85,0
11749100,11:44:00,11:44:00,10737,16,,,,4201.48,
11749100,11:45:29,11:45:29,10147,17,,,,4854.55,0
11749100,11:47:27,11:47:27,8408,18,,,,5848.4,0
11749100,11:47:56,11:47:56,10751,19,,,,6029.89,0
11749100,11:48:47,11:48:47,792,20,,,,6563.14,0
11749100,11:49:25,11:49:25,793,21,,,,7008.28,0
11749100,11:50:00,11:50:00,94,22,,,,7368.51,
11749100,11:51:03,11:51:03,95,23,,,,8454.59,0
11749100,11:51:24,11:51:24,96,24,,,,8907.4,0
11749100,11:51:51,11:51:51,97,25,,,,9438.06,0
11749100,11:52:17,11:52:17,98,26,,,,10030.91,0
11749100,11:53:00,11:53:00,9952,27,,1,,10714.7,
11749110,11:22:00,11:22:00,9929,1,,,1,0,
11749110,11:22:38,11:22:38,2663,2,,,,247.53,0
11749110,11:23:57,11:23:57,4972,3,,,,586.25,0
11749110,11:24:26,11:24:26,4973,4,,,,767.11,0
11749110,11:25:00,11:25:00,4974,5,,,,924.1,
11749110,11:27:30,11:27:30,4976,6,,,,1436.17,0
11749110,11:28:41,11:28:41,4977,7,,,,1655.21,0
11749110,11:29:49,11:29:49,4304,8,,,,1895.39,0
11749110,11:30:54,11:30:54,4305,9,,,,2084.29,0
11749110,11:31:55,11:31:55,4306,10,,,,2260.81,0
11749110,11:32:59,11:32:59,4307,11,,,,2505.26,0
11749110,11:33:28,11:33:28,4308,12,,,,2601.2,0
11749110,11:34:18,11:34:18,7929,13,,,,2795.52,0
11749110,11:38:00,11:38:00,4310,14,,,,3422.79,
11749110,11:42:54,11:42:54,990,15,,,,3977.85,0
11749110,11:44:00,11:44:00,10737,16,,,,4201.48,
11749110,11:45:29,11:45:29,10147,17,,,,4854.55,0
11749110,11:47:27,11:47:27,8408,18,,,,5848.4,0
11749110,11:47:56,11:47:56,10751,19,,,,6029.89,0
11749110,11:48:47,11:48:47,792,20,,,,6563.14,0
11749110,11:49:25,11:49:25,793,21,,,,7008.28,0
11749110,11:50:00,11:50:00,94,22,,,,7368.51,
11749110,11:51:03,11:51:03,95,23,,,,8454.59,0
11749110,11:51:24,11:51:24,96,24,,,,8907.4,0
11749110,11:51:51,11:51:51,97,25,,,,9438.06,0
11749110,11:52:17,11:52:17,98,26,,,,10030.91,0
11749110,11:53:00,11:53:00,9952,27,,1,,10714.7,
11774020,12:08:00,12:08:00,10157,1,,,1,0,
11774020,12:09:56,12:09:56,10156,2,,,,356.43,0
11774020,12:11:06,12:11:06,2641,3,,,,643.42,0
11774020,12:11:24,12:11:24,7246,4,,,,691,0
11774020,12:12:07,12:12:07,8635,5,,,,831.12,0
11774020,12:12:40,12:12:40,2643,6,,,,953.81,0
11774020,12:13:29,12:13:29,584,7,,,,1163.06,0
11774020,12:14:01,12:14:01,10304,8,,,,1268.86,0
11774020,12:15:00,12:15:00,10043,9,,,,1490.28,
11774020,12:16:14,12:16:14,2645,10,,,,1834.85,0
11774020,12:16:40,12:16:40,2646,11,,,,2062.23,0
11774020,12:17:00,12:17:00,2647,12,,,,2200.4,
11774020,12:17:27,12:17:27,2648,13,,,,2331.8,0
11774020,12:19:01,12:19:01,2649,14,,,,2638.72,0
11774020,12:20:21,12:20:21,2650,15,,,,2975.6,0
11774020,12:20:56,12:20:56,2651,16,,,,3156,0
11774020,12:21:52,12:21:52,2652,17,,,,3348.55,0
11774020,12:23:19,12:23:19,2653,18,,,,3602.24,0
11774020,12:24:25,12:24:25,2654,19,,,,3807.14,0
11774020,12:26:41,12:26:41,9450,20,,,,4193.78,0
11774020,12:30:00,12:30:00,9449,21,,,,4872.39,
11774020,12:32:08,12:32:08,2659,22,,,,5509.84,0
11774020,12:33:00,12:33:00,9868,23,,,,5773.88,
11774020,12:34:34,12:34:34,2660,24,,,,6024.73,0
11774020,12:36:00,12:36:00,9929,25,,,,6319.36,
11774020,12:36:38,12:36:38,2663,26,,,,6566.89,0
11774020,12:37:57,12:37:57,4972,27,,,,6905.61,0
11774020,12:38:26,12:38:26,4973,28,,,,7086.47,0
11774020,12:39:00,12:39:00,4974,29,,,,7243.46,
11774020,12:41:30,12:41:30,4976,30,,,,7755.53,0
11774020,12:42:41,12:42:41,4977,31,,,,7974.57,0
11774020,12:43:49,12:43:49,4304,32,,,,8214.75,0
11774020,12:44:54,12:44:54,4305,33,,,,8403.65,0
11774020,12:45:55,12:45:55,4306,34,,,,8580.17,0
11774020,12:46:59,12:46:59,4307,35,,,,8824.62,0
11774020,12:47:28,12:47:28,4308,36,,,,8920.56,0
11774020,12:48:18,12:48:18,7929,37,,,,9114.88,0
11774020,12:52:00,12:52:00,4310,38,,,,9742.15,
11774020,12:56:57,12:56:57,990,39,,,,10297.21,0
11774020,12:58:00,12:58:00,10737,40,,,,10523.55,
11774020,12:59:30,12:59:30,10147,41,,,,11176.62,0
11774020,13:01:28,13:01:28,8408,42,,,,12170.47,0
11774020,13:01:56,13:01:56,10751,43,,,,12350.8,0
11774020,13:02:47,13:02:47,792,44,,,,12884.05,0
11774020,13:03:25,13:03:25,793,45,,,,13329.19,0
11774020,13:04:00,13:04:00,94,46,,,,13689.42,
11774020,13:05:05,13:05:05,95,47,,,,14775.5,0
11774020,13:05:26,13:05:26,96,48,,,,15228.31,0
11774020,13:05:54,13:05:54,97,49,,,,15758.97,0
11774020,13:06:21,13:06:21,98,50,,,,16351.82,0
11774020,13:07:00,13:07:00,9952,51,,1,,17030.9,
11774030,12:08:00,12:08:00,10157,1,,,1,0,
11774030,12:09:56,12:09:56,10156,2,,,,356.43,0
11774030,12:11:06,12:11:06,2641,3,,,,643.42,0
11774030,12:11:24,12:11:24,7246,4,,,,691,0
11774030,12:12:07,12:12:07,8635,5,,,,831.12,0
11774030,12:12:40,12:12:40,2643,6,,,,953.81,0
11774030,12:13:29,12:13:29,584,7,,,,1163.06,0
11774030,12:14:01,12:14:01,10304,8,,,,1268.86,0
11774030,12:15:00,12:15:00,10043,9,,,,1490.28,
11774030,12:16:14,12:16:14,2645,10,,,,1834.85,0
11774030,12:16:40,12:16:40,2646,11,,,,2062.23,0
11774030,12:17:00,12:17:00,2647,12,,,,2200.4,
11774030,12:17:27,12:17:27,2648,13,,,,2331.8,0
11774030,12:19:01,12:19:01,2649,14,,,,2638.72,0
11774030,12:20:21,12:20:21,2650,15,,,,2975.6,0
11774030,12:20:56,12:20:56,2651,16,,,,3156,0
11774030,12:21:52,12:21:52,2652,17,,,,3348.55,0
11774030,12:23:19,12:23:19,2653,18,,,,3602.24,0
11774030,12:24:25,12:24:25,2654,19,,,,3807.14,0
11774030,12:26:41,12:26:41,9450,20,,,,4193.78,0
11774030,12:30:00,12:30:00,9449,21,,,,4872.39,
11774030,12:32:08,12:32:08,2659,22,,,,5509.84,0
11774030,12:33:00,12:33:00,9868,23,,,,5773.88,
11774030,12:34:34,12:34:34,2660,24,,,,6024.73,0
11774030,12:36:00,12:36:00,9929,25,,,,6319.36,
11774030,12:36:38,12:36:38,2663,26,,,,6566.89,0
11774030,12:37:57,12:37:57,4972,27,,,,6905.61,0
11774030,12:38:26,12:38:26,4973,28,,,,7086.47,0
11774030,12:39:00,12:39:00,4974,29,,,,7243.46,
11774030,12:41:30,12:41:30,4976,30,,,,7755.53,0
11774030,12:42:41,12:42:41,4977,31,,,,7974.57,0
11774030,12:43:49,12:43:49,4304,32,,,,8214.75,0
11774030,12:44:54,12:44:54,4305,33,,,,8403.65,0
11774030,12:45:55,12:45:55,4306,34,,,,8580.17,0
11774030,12:46:59,12:46:59,4307,35,,,,8824.62,0
11774030,12:47:28,12:47:28,4308,36,,,,8920.56,0
11774030,12:48:18,12:48:18,7929,37,,,,9114.88,0
11774030,12:52:00,12:52:00,4310,38,,,,9742.15,
11774030,12:56:57,12:56:57,990,39,,,,10297.21,0
11774030,12:58:00,12:58:00,10737,40,,,,10523.55,
11774030,12:59:30,12:59:30,10147,41,,,,11176.62,0
11774030,13:01:28,13:01:28,8408,42,,,,12170.47,0
11774030,13:01:56,13:01:56,10751,43,,,,12350.8,0
11774030,13:02:47,13:02:47,792,44,,,,12884.05,0
11774030,13:03:25,13:03:25,793,45,,,,13329.19,0
11774030,13:04:00,13:04:00,94,46,,,,13689.42,
11774030,13:05:05,13:05:05,95,47,,,,14775.5,0
11774030,13:05:26,13:05:26,96,48,,,,15228.31,0
11774030,13:05:54,13:05:54,97,49,,,,15758.97,0
11774030,13:06:21,13:06:21,98,50,,,,16351.82,0
11774030,13:07:00,13:07:00,9952,51,,1,,17030.9,
11774040,12:08:00,12:08:00,10157,1,,,1,0,
11774040,12:09:56,12:09:56,10156,2,,,,356.43,0
11774040,12:11:06,12:11:06,2641,3,,,,643.42,0
11774040,12:11:24,12:11:24,7246,4,,,,691,0
11774040,12:12:07,12:12:07,8635,5,,,,831.12,0
11774040,12:12:40,12:12:40,2643,6,,,,953.81,0
11774040,12:13:29,12:13:29,584,7,,,,1163.06,0
11774040,12:14:01,12:14:01,10304,8,,,,1268.86,0
11774040,12:15:00,12:15:00,10043,9,,,,1490.28,
11774040,12:16:14,12:16:14,2645,10,,,,1834.85,0
11774040,12:16:40,12:16:40,2646,11,,,,2062.23,0
11774040,12:17:00,12:17:00,2647,12,,,,2200.4,
11774040,12:17:27,12:17:27,2648,13,,,,2331.8,0
11774040,12:19:01,12:19:01,2649,14,,,,2638.72,0
11774040,12:20:21,12:20:21,2650,15,,,,2975.6,0
11774040,12:20:56,12:20:56,2651,16,,,,3156,0
11774040,12:21:52,12:21:52,2652,17,,,,3348.55,0
11774040,12:23:19,12:23:19,2653,18,,,,3602.24,0
11774040,12:24:25,12:24:25,2654,19,,,,3807.14,0
11774040,12:26:41,12:26:41,9450,20,,,,4193.78,0
11774040,12:30:00,12:30:00,9449,21,,,,4872.39,
11774040,12:32:08,12:32:08,2659,22,,,,5509.84,0
11774040,12:33:00,12:33:00,9868,23,,,,5773.88,
11774040,12:34:34,12:34:34,2660,24,,,,6024.73,0
11774040,12:36:00,12:36:00,9929,25,,,,6319.36,
11774040,12:36:38,12:36:38,2663,26,,,,6566.89,0
11774040,12:37:57,12:37:57,4972,27,,,,6905.61,0
11774040,12:38:26,12:38:26,4973,28,,,,7086.47,0
11774040,12:39:00,12:39:00,4974,29,,,,7243.46,
11774040,12:41:30,12:41:30,4976,30,,,,7755.53,0
11774040,12:42:41,12:42:41,4977,31,,,,7974.57,0
11774040,12:43:49,12:43:49,4304,32,,,,8214.75,0
11774040,12:44:54,12:44:54,4305,33,,,,8403.65,0
11774040,12:45:55,12:45:55,4306,34,,,,8580.17,0
11774040,12:46:59,12:46:59,4307,35,,,,8824.62,0
11774040,12:47:28,12:47:28,4308,36,,,,8920.56,0
11774040,12:48:18,12:48:18,7929,37,,,,9114.88,0
11774040,12:52:00,12:52:00,4310,38,,,,9742.15,
11774040,12:56:57,12:56:57,990,39,,,,10297.21,0
11774040,12:58:00,12:58:00,10737,40,,,,10523.55,
11774040,12:59:30,12:59:30,10147,41,,,,11176.62,0
11774040,13:01:28,13:01:28,8408,42,,,,12170.47,0
11774040,13:01:56,13:01:56,10751,43,,,,12350.8,0
11774040,13:02:47,13:02:47,792,44,,,,12884.05,0
11774040,13:03:25,13:03:25,793,45,,,,13329.19,0
11774040,13:04:00,13:04:00,94,46,,,,13689.42,
11774040,13:05:05,13:05:05,95,47,,,,14775.5,0
11774040,13:05:26,13:05:26,96,48,,,,15228.31,0
11774040,13:05:54,13:05:54,97,49,,,,15758.97,0
11774040,13:06:21,13:06:21,98,50,,,,16351.82,0
11774040,13:07:00,13:07:00,9952,51,,1,,17030.9,
11774050,12:08:00,12:08:00,10157,1,,,1,0,
11774050,12:09:56,12:09:56,10156,2,,,,356.43,0
11774050,12:11:06,12:11:06,2641,3,,,,643.42,0
11774050,12:11:24,12:11:24,7246,4,,,,691,0
11774050,12:12:07,12:12:07,8635,5,,,,831.12,0
11774050,12:12:40,12:12:40,2643,6,,,,953.81,0
11774050,12:13:29,12:13:29,584,7,,,,1163.06,0
11774050,12:14:01,12:14:01,10304,8,,,,1268.86,0
11774050,12:15:00,12:15:00,10043,9,,,,1490.28,
11774050,12:16:14,12:16:14,2645,10,,,,1834.85,0
11774050,12:16:40,12:16:40,2646,11,,,,2062.23,0
11774050,12:17:00,12:17:00,2647,12,,,,2200.4,
11774050,12:17:27,12:17:27,2648,13,,,,2331.8,0
11774050,12:19:01,12:19:01,2649,14,,,,2638.72,0
11774050,12:20:21,12:20:21,2650,15,,,,2975.6,0
11774050,12:20:56,12:20:56,2651,16,,,,3156,0
11774050,12:21:52,12:21:52,2652,17,,,,3348.55,0
11774050,12:23:19,12:23:19,2653,18,,,,3602.24,0
11774050,12:24:25,12:24:25,2654,19,,,,3807.14,0
11774050,12:26:41,12:26:41,9450,20,,,,4193.78,0
11774050,12:30:00,12:30:00,9449,21,,,,4872.39,
11774050,12:32:08,12:32:08,2659,22,,,,5509.84,0
11774050,12:33:00,12:33:00,9868,23,,,,5773.88,
11774050,12:34:34,12:34:34,2660,24,,,,6024.73,0
11774050,12:36:00,12:36:00,9929,25,,,,6319.36,
11774050,12:36:38,12:36:38,2663,26,,,,6566.89,0
11774050,12:37:57,12:37:57,4972,27,,,,6905.61,0
11774050,12:38:26,12:38:26,4973,28,,,,7086.47,0
11774050,12:39:00,12:39:00,4974,29,,,,7243.46,
11774050,12:41:30,12:41:30,4976,30,,,,7755.53,0
11774050,12:42:41,12:42:41,4977,31,,,,7974.57,0
11774050,12:43:49,12:43:49,4304,32,,,,8214.75,0
11774050,12:44:54,12:44:54,4305,33,,,,8403.65,0
11774050,12:45:55,12:45:55,4306,34,,,,8580.17,0
11774050,12:46:59,12:46:59,4307,35,,,,8824.62,0
11774050,12:47:28,12:47:28,4308,36,,,,8920.56,0
11774050,12:48:18,12:48:18,7929,37,,,,9114.88,0
11774050,12:52:00,12:52:00,4310,38,,,,9742.15,
11774050,12:56:57,12:56:57,990,39,,,,10297.21,0
11774050,12:58:00,12:58:00,10737,40,,,,10523.55,
11774050,12:59:30,12:59:30,10147,41,,,,11176.62,0
11774050,13:01:28,13:01:28,8408,42,,,,12170.47,0
11774050,13:01:56,13:01:56,10751,43,,,,12350.8,0
11774050,13:02:47,13:02:47,792,44,,,,12884.05,0
11774050,13:03:25,13:03:25,793,45,,,,13329.19,0
11774050,13:04:00,13:04:00,94,46,,,,13689.42,
11774050,13:05:05,13:05:05,95,47,,,,14775.5,0
11774050,13:05:26,13:05:26,96,48,,,,15228.31,0
11774050,13:05:54,13:05:54,97,49,,,,15758.97,0
11774050,13:06:21,13:06:21,98,50,,,,16351.82,0
11774050,13:07:00,13:07:00,9952,51,,1,,17030.9,
11774060,12:08:00,12:08:00,10157,1,,,1,0,
11774060,12:09:56,12:09:56,10156,2,,,,356.43,0
11774060,12:11:06,12:11:06,2641,3,,,,643.42,0
11774060,12:11:24,12:11:24,7246,4,,,,691,0
11774060,12:12:07,12:12:07,8635,5,,,,831.12,0
11774060,12:12:40,12:12:40,2643,6,,,,953.81,0
11774060,12:13:29,12:13:29,584,7,,,,1163.06,0
11774060,12:14:01,12:14:01,10304,8,,,,1268.86,0
11774060,12:15:00,12:15:00,10043,9,,,,1490.28,
11774060,12:16:14,12:16:14,2645,10,,,,1834.85,0
11774060,12:16:40,12:16:40,2646,11,,,,2062.23,0
11774060,12:17:00,12:17:00,2647,12,,,,2200.4,
11774060,12:17:27,12:17:27,2648,13,,,,2331.8,0
11774060,12:19:01,12:19:01,2649,14,,,,2638.72,0
11774060,12:20:21,12:20:21,2650,15,,,,2975.6,0
11774060,12:20:56,12:20:56,2651,16,,,,3156,0
11774060,12:21:52,12:21:52,2652,17,,,,3348.55,0
11774060,12:23:19,12:23:19,2653,18,,,,3602.24,0
11774060,12:24:25,12:24:25,2654,19,,,,3807.14,0
11774060,12:26:41,12:26:41,9450,20,,,,4193.78,0
11774060,12:30:00,12:30:00,9449,21,,,,4872.39,
11774060,12:32:08,12:32:08,2659,22,,,,5509.84,0
11774060,12:33:00,12:33:00,9868,23,,,,5773.88,
11774060,12:34:34,12:34:34,2660,24,,,,6024.73,0
11774060,12:36:00,12:36:00,9929,25,,,,6319.36,
11774060,12:36:38,12:36:38,2663,26,,,,6566.89,0
11774060,12:37:57,12:37:57,4972,27,,,,6905.61,0
11774060,12:38:26,12:38:26,4973,28,,,,7086.47,0
11774060,12:39:00,12:39:00,4974,29,,,,7243.46,
11774060,12:41:30,12:41:30,4976,30,,,,7755.53,0
11774060,12:42:41,12:42:41,4977,31,,,,7974.57,0
11774060,12:43:49,12:43:49,4304,32,,,,8214.75,0
11774060,12:44:54,12:44:54,4305,33,,,,8403.65,0
11774060,12:45:55,12:45:55,4306,34,,,,8580.17,0
11774060,12:46:59,12:46:59,4307,35,,,,8824.62,0
11774060,12:47:28,12:47:28,4308,36,,,,8920.56,0
11774060,12:48:18,12:48:18,7929,37,,,,9114.88,0
11774060,12:52:00,12:52:00,4310,38,,,,9742.15,
11774060,12:56:57,12:56:57,990,39,,,,10297.21,0
11774060,12:58:00,12:58:00,10737,40,,,,10523.55,
11774060,12:59:30,12:59:30,10147,41,,,,11176.62,0
11774060,13:01:28,13:01:28,8408,42,,,,12170.47,0
11774060,13:01:56,13:01:56,10751,43,,,,12350.8,0
11774060,13:02:47,13:02:47,792,44,,,,12884.05,0
11774060,13:03:25,13:03:25,793,45,,,,13329.19,0
11774060,13:04:00,13:04:00,94,46,,,,13689.42,
11774060,13:05:05,13:05:05,95,47,,,,14775.5,0
11774060,13:05:26,13:05:26,96,48,,,,15228.31,0
11774060,13:05:54,13:05:54,97,49,,,,15758.97,0
11774060,13:06:21,13:06:21,98,50,,,,16351.82,0
11774060,13:07:00,13:07:00,9952,51,,1,,17030.9,
11774100,12:08:00,12:08:00,10157,1,,,1,0,
11774100,12:09:56,12:09:56,10156,2,,,,356.43,0
11774100,12:11:06,12:11:06,2641,3,,,,643.42,0
11774100,12:11:24,12:11:24,7246,4,,,,691,0
11774100,12:12:07,12:12:07,8635,5,,,,831.12,0
11774100,12:12:40,12:12:40,2643,6,,,,953.81,0
11774100,12:13:29,12:13:29,584,7,,,,1163.06,0
11774100,12:14:01,12:14:01,10304,8,,,,1268.86,0
11774100,12:15:00,12:15:00,10043,9,,,,1490.28,
11774100,12:16:14,12:16:14,2645,10,,,,1834.85,0
11774100,12:16:40,12:16:40,2646,11,,,,2062.23,0
11774100,12:17:00,12:17:00,2647,12,,,,2200.4,
11774100,12:17:27,12:17:27,2648,13,,,,2331.8,0
11774100,12:19:01,12:19:01,2649,14,,,,2638.72,0
11774100,12:20:21,12:20:21,2650,15,,,,2975.6,0
11774100,12:20:56,12:20:56,2651,16,,,,3156,0
11774100,12:21:52,12:21:52,2652,17,,,,3348.55,0
11774100,12:23:19,12:23:19,2653,18,,,,3602.24,0
11774100,12:24:25,12:24:25,2654,19,,,,3807.14,0
11774100,12:26:41,12:26:41,9450,20,,,,4193.78,0
11774100,12:30:00,12:30:00,9449,21,,,,4872.39,
11774100,12:32:08,12:32:08,2659,22,,,,5509.84,0
11774100,12:33:00,12:33:00,9868,23,,,,5773.88,
11774100,12:34:34,12:34:34,2660,24,,,,6024.73,0
11774100,12:36:00,12:36:00,9929,25,,,,6319.36,
11774100,12:36:38,12:36:38,2663,26,,,,6566.89,0
11774100,12:37:57,12:37:57,4972,27,,,,6905.61,0
11774100,12:38:26,12:38:26,4973,28,,,,7086.47,0
11774100,12:39:00,12:39:00,4974,29,,,,7243.46,
11774100,12:41:30,12:41:30,4976,30,,,,7755.53,0
11774100,12:42:41,12:42:41,4977,31,,,,7974.57,0
11774100,12:43:49,12:43:49,4304,32,,,,8214.75,0
11774100,12:44:54,12:44:54,4305,33,,,,8403.65,0
11774100,12:45:55,12:45:55,4306,34,,,,8580.17,0
11774100,12:46:59,12:46:59,4307,35,,,,8824.62,0
11774100,12:47:28,12:47:28,4308,36,,,,8920.56,0
11774100,12:48:18,12:48:18,7929,37,,,,9114.88,0
11774100,12:52:00,12:52:00,4310,38,,,,9742.15,
11774100,12:56:57,12:56:57,990,39,,,,10297.21,0
11774100,12:58:00,12:58:00,10737,40,,,,10523.55,
11774100,12:59:30,12:59:30,10147,41,,,,11176.62,0
11774100,13:01:28,13:01:28,8408,42,,,,12170.47,0
11774100,13:01:56,13:01:56,10751,43,,,,12350.8,0
11774100,13:02:47,13:02:47,792,44,,,,12884.05,0
11774100,13:03:25,13:03:25,793,45,,,,13329.19,0
11774100,13:04:00,13:04:00,94,46,,,,13689.42,
11774100,13:05:05,13:05:05,95,47,,,,14775.5,0
11774100,13:05:26,13:05:26,96,48,,,,15228.31,0
11774100,13:05:54,13:05:54,97,49,,,,15758.97,0
11774100,13:06:21,13:06:21,98,50,,,,16351.82,0
11774100,13:07:00,13:07:00,9952,51,,1,,17030.9,
11774110,12:08:00,12:08:00,10157,1,,,1,0,
11774110,12:09:56,12:09:56,10156,2,,,,356.43,0
11774110,12:11:06,12:11:06,2641,3,,,,643.42,0
11774110,12:11:24,12:11:24,7246,4,,,,691,0
11774110,12:12:07,12:12:07,8635,5,,,,831.12,0
11774110,12:12:40,12:12:40,2643,6,,,,953.81,0
11774110,12:13:29,12:13:29,584,7,,,,1163.06,0
11774110,12:14:01,12:14:01,10304,8,,,,1268.86,0
11774110,12:15:00,12:15:00,10043,9,,,,1490.28,
11774110,12:16:14,12:16:14,2645,10,,,,1834.85,0
11774110,12:16:40,12:16:40,2646,11,,,,2062.23,0
11774110,12:17:00,12:17:00,2647,12,,,,2200.4,
11774110,12:17:27,12:17:27,2648,13,,,,2331.8,0
11774110,12:19:01,12:19:01,2649,14,,,,2638.72,0
11774110,12:20:21,12:20:21,2650,15,,,,2975.6,0
11774110,12:20:56,12:20:56,2651,16,,,,3156,0
11774110,12:21:52,12:21:52,2652,17,,,,3348.55,0
11774110,12:23:19,12:23:19,2653,18,,,,3602.24,0
11774110,12:24:25,12:24:25,2654,19,,,,3807.14,0
11774110,12:26:41,12:26:41,9450,20,,,,4193.78,0
11774110,12:30:00,12:30:00,9449,21,,,,4872.39,
11774110,12:32:08,12:32:08,2659,22,,,,5509.84,0
11774110,12:33:00,12:33:00,9868,23,,,,5773.88,
11774110,12:34:34,12:34:34,2660,24,,,,6024.73,0
11774110,12:36:00,12:36:00,9929,25,,,,6319.36,
11774110,12:36:38,12:36:38,2663,26,,,,6566.89,0
11774110,12:37:57,12:37:57,4972,27,,,,6905.61,0
11774110,12:38:26,12:38:26,4973,28,,,,7086.47,0
11774110,12:39:00,12:39:00,4974,29,,,,7243.46,
11774110,12:41:30,12:41:30,4976,30,,,,7755.53,0
11774110,12:42:41,12:42:41,4977,31,,,,7974.57,0
11774110,12:43:49,12:43:49,4304,32,,,,8214.75,0
11774110,12:44:54,12:44:54,4305,33,,,,8403.65,0
11774110,12:45:55,12:45:55,4306,34,,,,8580.17,0
11774110,12:46:59,12:46:59,4307,35,,,,8824.62,0
11774110,12:47:28,12:47:28,4308,36,,,,8920.56,0
11774110,12:48:18,12:48:18,7929,37,,,,9114.88,0
11774110,12:52:00,12:52:00,4310,38,,,,9742.15,
11774110,12:56:57,12:56:57,990,39,,,,10297.21,0
11774110,12:58:00,12:58:00,10737,40,,,,10523.55,
11774110,12:59:30,12:59:30,10147,41,,,,11176.62,0
11774110,13:01:28,13:01:28,8408,42,,,,12170.47,0
11774110,13:01:56,13:01:56,10751,43,,,,12350.8,0
11774110,13:02:47,13:02:47,792,44,,,,12884.05,0
11774110,13:03:25,13:03:25,793,45,,,,13329.19,0
11774110,13:04:00,13:04:00,94,46,,,,13689.42,
11774110,13:05:05,13:05:05,95,47,,,,14775.5,0
11774110,13:05:26,13:05:26,96,48,,,,15228.31,0
11774110,13:05:54,13:05:54,97,49,,,,15758.97,0
11774110,13:06:21,13:06:21,98,50,,,,16351.82,0
11774110,13:07:00,13:07:00,9952,51,,1,,17030.9,
11825070,11:35:00,11:35:00,10157,1,,,1,0,
11825070,11:36:23,11:36:23,10156,2,,,,356.43,0
11825070,11:37:13,11:37:13,2641,3,,,,643.42,0
11825070,11:37:25,11:37:25,7246,4,,,,691,0
11825070,11:37:57,11:37:57,8635,5,,,,831.12,0
11825070,11:38:20,11:38:20,2643,6,,,,953.81,0
11825070,11:38:55,11:38:55,584,7,,,,1163.06,0
11825070,11:39:18,11:39:18,10304,8,,,,1268.86,0
11825070,11:40:00,11:40:00,10043,9,,,,1490.28,
11825070,11:41:14,11:41:14,2645,10,,,,1834.85,0
11825070,11:41:40,11:41:40,2646,11,,,,2062.23,0
11825070,11:42:00,11:42:00,2647,12,,,,2200.4,
11825070,11:42:21,11:42:21,2648,13,,,,2331.8,0
11825070,11:43:33,11:43:33,2649,14,,,,2638.72,0
11825070,11:44:35,11:44:35,2650,15,,,,2975.6,0
11825070,11:45:02,11:45:02,2651,16,,,,3156,0
11825070,11:45:45,11:45:45,2652,17,,,,3348.55,0
11825070,11:46:51,11:46:51,2653,18,,,,3602.24,0
11825070,11:47:42,11:47:42,2654,19,,,,3807.14,0
11825070,11:49:27,11:49:27,9450,20,,,,4193.78,0
11825070,11:52:00,11:52:00,9449,21,,,,4872.39,
11825070,11:54:08,11:54:08,2659,22,,,,5509.84,0
11825070,11:55:00,11:55:00,9868,23,,,,5773.88,
11825070,11:56:03,11:56:03,2660,24,,,,6024.73,0
11825070,11:57:00,11:57:00,9929,25,,,,6319.36,
11825070,11:57:38,11:57:38,2663,26,,,,6566.89,0
11825070,11:58:57,11:58:57,4972,27,,,,6905.61,0
11825070,11:59:26,11:59:26,4973,28,,,,7086.47,0
11825070,12:00:00,12:00:00,4974,29,,,,7243.46,
11825070,12:01:20,12:01:20,4976,30,,,,7755.53,0
11825070,12:01:59,12:01:59,4977,31,,,,7974.57,0
11825070,12:02:36,12:02:36,4304,32,,,,8214.75,0
11825070,12:03:10,12:03:10,4305,33,,,,8403.65,0
11825070,12:03:43,12:03:43,4306,34,,,,8580.17,0
11825070,12:04:18,12:04:18,4307,35,,,,8824.62,0
11825070,12:04:33,12:04:33,4308,36,,,,8920.56,0
11825070,12:05:00,12:05:00,7929,37,,,,9114.88,0
11825070,12:07:00,12:07:00,4310,38,,,,9742.15,
11825070,12:11:07,12:11:07,990,39,,,,10297.21,0
11825070,12:12:00,12:12:00,10737,40,,,,10523.55,
11825070,12:13:30,12:13:30,10147,41,,,,11176.62,0
11825070,12:15:28,12:15:28,8408,42,,,,12170.47,0
11825070,12:15:56,12:15:56,10751,43,,,,12350.8,0
11825070,12:16:47,12:16:47,792,44,,,,12884.05,0
11825070,12:17:25,12:17:25,793,45,,,,13329.19,0
11825070,12:18:00,12:18:00,94,46,,,,13689.42,
11825070,12:20:53,12:20:53,95,47,,,,14775.5,0
11825070,12:21:51,12:21:51,96,48,,,,15228.31,0
11825070,12:23:06,12:23:06,97,49,,,,15758.97,0
11825070,12:24:16,12:24:16,98,50,,,,16351.82,0
11825070,12:26:00,12:26:00,9952,51,,1,,17030.9,
11931020,19:13:00,19:13:00,10157,1,,,1,0,
11931020,19:14:40,19:14:40,10156,2,,,,356.43,0
11931020,19:15:40,19:15:40,2641,3,,,,643.42,0
11931020,19:15:55,19:15:55,7246,4,,,,691,0
11931020,19:16:32,19:16:32,8635,5,,,,831.12,0
11931020,19:17:00,19:17:00,2643,6,,,,953.81,0
11931020,19:17:42,19:17:42,584,7,,,,1163.06,0
11931020,19:18:10,19:18:10,10304,8,,,,1268.86,0
11931020,19:19:00,19:19:00,10043,9,,,,1490.28,
11931020,19:20:14,19:20:14,2645,10,,,,1834.85,0
11931020,19:20:40,19:20:40,2646,11,,,,2062.23,0
11931020,19:21:00,19:21:00,2647,12,,,,2200.4,
11931020,19:21:27,19:21:27,2648,13,,,,2331.8,0
11931020,19:23:01,19:23:01,2649,14,,,,2638.72,0
11931020,19:24:21,19:24:21,2650,15,,,,2975.6,0
11931020,19:24:56,19:24:56,2651,16,,,,3156,0
11931020,19:25:52,19:25:52,2652,17,,,,3348.55,0
11931020,19:27:19,19:27:19,2653,18,,,,3602.24,0
11931020,19:28:25,19:28:25,2654,19,,,,3807.14,0
11931020,19:30:41,19:30:41,9450,20,,,,4193.78,0
11931020,19:34:00,19:34:00,9449,21,,,,4872.39,
11931020,19:36:08,19:36:08,2659,22,,,,5509.84,0
11931020,19:37:00,19:37:00,9868,23,,,,5773.88,
11931020,19:38:03,19:38:03,2660,24,,,,6024.73,0
11931020,19:39:00,19:39:00,9929,25,,,,6319.36,
11931020,19:39:38,19:39:38,2663,26,,,,6566.89,0
11931020,19:40:57,19:40:57,4972,27,,,,6905.61,0
11931020,19:41:26,19:41:26,4973,28,,,,7086.47,0
11931020,19:42:00,19:42:00,4974,29,,,,7243.46,
11931020,19:44:07,19:44:07,4976,30,,,,7755.53,0
11931020,19:45:07,19:45:07,4977,31,,,,7974.57,0
11931020,19:46:05,19:46:05,4304,32,,,,8214.75,0
11931020,19:46:59,19:46:59,4305,33,,,,8403.65,0
11931020,19:47:51,19:47:51,4306,34,,,,8580.17,0
11931020,19:48:45,19:48:45,4307,35,,,,8824.62,0
11931020,19:49:09,19:49:09,4308,36,,,,8920.56,0
11931020,19:49:52,19:49:52,7929,37,,,,9114.88,0
11931020,19:53:00,19:53:00,4310,38,,,,9742.15,
11931020,19:57:57,19:57:57,990,39,,,,10297.21,0
11931020,19:59:00,19:59:00,10737,40,,,,10523.55,
11931020,20:00:30,20:00:30,10147,41,,,,11176.62,0
11931020,20:02:28,20:02:28,8408,42,,,,12170.47,0
11931020,20:02:56,20:02:56,10751,43,,,,12350.8,0
11931020,20:03:47,20:03:47,792,44,,,,12884.05,0
11931020,20:04:25,20:04:25,793,45,,,,13329.19,0
11931020,20:05:00,20:05:00,94,46,,,,13689.42,
11931020,20:06:26,20:06:26,95,47,,,,14775.5,0
11931020,20:06:55,20:06:55,96,48,,,,15228.31,0
11931020,20:07:33,20:07:33,97,49,,,,15758.97,0
11931020,20:08:08,20:08:08,98,50,,,,16351.82,0
11931020,20:09:00,20:09:00,9952,51,,1,,17030.9,
11931030,19:13:00,19:13:00,10157,1,,,1,0,
11931030,19:14:40,19:14:40,10156,2,,,,356.43,0
11931030,19:15:40,19:15:40,2641,3,,,,643.42,0
11931030,19:15:55,19:15:55,7246,4,,,,691,0
11931030,19:16:32,19:16:32,8635,5,,,,831.12,0
11931030,19:17:00,19:17:00,2643,6,,,,953.81,0
11931030,19:17:42,19:17:42,584,7,,,,1163.06,0
11931030,19:18:10,19:18:10,10304,8,,,,1268.86,0
11931030,19:19:00,19:19:00,10043,9,,,,1490.28,
11931030,19:20:14,19:20:14,2645,10,,,,1834.85,0
11931030,19:20:40,19:20:40,2646,11,,,,2062.23,0
11931030,19:21:00,19:21:00,2647,12,,,,2200.4,
11931030,19:21:27,19:21:27,2648,13,,,,2331.8,0
11931030,19:23:01,19:23:01,2649,14,,,,2638.72,0
11931030,19:24:21,19:24:21,2650,15,,,,2975.6,0
11931030,19:24:56,19:24:56,2651,16,,,,3156,0
11931030,19:25:52,19:25:52,2652,17,,,,3348.55,0
11931030,19:27:19,19:27:19,2653,18,,,,3602.24,0
11931030,19:28:25,19:28:25,2654,19,,,,3807.14,0
11931030,19:30:41,19:30:41,9450,20,,,,4193.78,0
11931030,19:34:00,19:34:00,9449,21,,,,4872.39,
11931030,19:36:08,19:36:08,2659,22,,,,5509.84,0
11931030,19:37:00,19:37:00,9868,23,,,,5773.88,
11931030,19:38:03,19:38:03,2660,24,,,,6024.73,0
11931030,19:39:00,19:39:00,9929,25,,,,6319.36,
11931030,19:39:38,19:39:38,2663,26,,,,6566.89,0
11931030,19:40:57,19:40:57,4972,27,,,,6905.61,0
11931030,19:41:26,19:41:26,4973,28,,,,7086.47,0
11931030,19:42:00,19:42:00,4974,29,,,,7243.46,
11931030,19:44:07,19:44:07,4976,30,,,,7755.53,0
11931030,19:45:07,19:45:07,4977,31,,,,7974.57,0
11931030,19:46:05,19:46:05,4304,32,,,,8214.75,0
11931030,19:46:59,19:46:59,4305,33,,,,8403.65,0
11931030,19:47:51,19:47:51,4306,34,,,,8580.17,0
11931030,19:48:45,19:48:45,4307,35,,,,8824.62,0
11931030,19:49:09,19:49:09,4308,36,,,,8920.56,0
11931030,19:49:52,19:49:52,7929,37,,,,9114.88,0
11931030,19:53:00,19:53:00,4310,38,,,,9742.15,
11931030,19:57:57,19:57:57,990,39,,,,10297.21,0
11931030,19:59:00,19:59:00,10737,40,,,,10523.55,
11931030,20:00:30,20:00:30,10147,41,,,,11176.62,0
11931030,20:02:28,20:02:28,8408,42,,,,12170.47,0
11931030,20:02:56,20:02:56,10751,43,,,,12350.8,0
11931030,20:03:47,20:03:47,792,44,,,,12884.05,0
11931030,20:04:25,20:04:25,793,45,,,,13329.19,0
11931030,20:05:00,20:05:00,94,46,,,,13689.42,
11931030,20:06:26,20:06:26,95,47,,,,14775.5,0
11931030,20:06:55,20:06:55,96,48,,,,15228.31,0
11931030,20:07:33,20:07:33,97,49,,,,15758.97,0
11931030,20:08:08,20:08:08,98,50,,,,16351.82,0
11931030,20:09:00,20:09:00,9952,51,,1,,17030.9,
11931040,19:13:00,19:13:00,10157,1,,,1,0,
11931040,19:14:40,19:14:40,10156,2,,,,356.43,0
11931040,19:15:40,19:15:40,2641,3,,,,643.42,0
11931040,19:15:55,19:15:55,7246,4,,,,691,0
11931040,19:16:32,19:16:32,8635,5,,,,831.12,0
11931040,19:17:00,19:17:00,2643,6,,,,953.81,0
11931040,19:17:42,19:17:42,584,7,,,,1163.06,0
11931040,19:18:10,19:18:10,10304,8,,,,1268.86,0
11931040,19:19:00,19:19:00,10043,9,,,,1490.28,
11931040,19:20:14,19:20:14,2645,10,,,,1834.85,0
11931040,19:20:40,19:20:40,2646,11,,,,2062.23,0
11931040,19:21:00,19:21:00,2647,12,,,,2200.4,
11931040,19:21:27,19:21:27,2648,13,,,,2331.8,0
11931040,19:23:01,19:23:01,2649,14,,,,2638.72,0
11931040,19:24:21,19:24:21,2650,15,,,,2975.6,0
11931040,19:24:56,19:24:56,2651,16,,,,3156,0
11931040,19:25:52,19:25:52,2652,17,,,,3348.55,0
11931040,19:27:19,19:27:19,2653,18,,,,3602.24,0
11931040,19:28:25,19:28:25,2654,19,,,,3807.14,0
11931040,19:30:41,19:30:41,9450,20,,,,4193.78,0
11931040,19:34:00,19:34:00,9449,21,,,,4872.39,
11931040,19:36:08,19:36:08,2659,22,,,,5509.84,0
11931040,19:37:00,19:37:00,9868,23,,,,5773.88,
11931040,19:38:03,19:38:03,2660,24,,,,6024.73,0
11931040,19:39:00,19:39:00,9929,25,,,,6319.36,
11931040,19:39:38,19:39:38,2663,26,,,,6566.89,0
11931040,19:40:57,19:40:57,4972,27,,,,6905.61,0
11931040,19:41:26,19:41:26,4973,28,,,,7086.47,0
11931040,19:42:00,19:42:00,4974,29,,,,7243.46,
11931040,19:44:07,19:44:07,4976,30,,,,7755.53,0
11931040,19:45:07,19:45:07,4977,31,,,,7974.57,0
11931040,19:46:05,19:46:05,4304,32,,,,8214.75,0
11931040,19:46:59,19:46:59,4305,33,,,,8403.65,0
11931040,19:47:51,19:47:51,4306,34,,,,8580.17,0
11931040,19:48:45,19:48:45,4307,35,,,,8824.62,0
11931040,19:49:09,19:49:09,4308,36,,,,8920.56,0
11931040,19:49:52,19:49:52,7929,37,,,,9114.88,0
11931040,19:53:00,19:53:00,4310,38,,,,9742.15,
11931040,19:57:57,19:57:57,990,39,,,,10297.21,0
11931040,19:59:00,19:59:00,10737,40,,,,10523.55,
11931040,20:00:30,20:00:30,10147,41,,,,11176.62,0
11931040,20:02:28,20:02:28,8408,42,,,,12170.47,0
11931040,20:02:56,20:02:56,10751,43,,,,12350.8,0
11931040,20:03:47,20:03:47,792,44,,,,12884.05,0
11931040,20:04:25,20:04:25,793,45,,,,13329.19,0
11931040,20:05:00,20:05:00,94,46,,,,13689.42,
11931040,20:06:26,20:06:26,95,47,,,,14775.5,0
11931040,20:06:55,20:06:55,96,48,,,,15228.31,0
11931040,20:07:33,20:07:33,97,49,,,,15758.97,0
11931040,20:08:08,20:08:08,98,50,,,,16351.82,0
11931040,20:09:00,20:09:00,9952,51,,1,,17030.9,
11931050,19:13:00,19:13:00,10157,1,,,1,0,
11931050,19:14:40,19:14:40,10156,2,,,,356.43,0
11931050,19:15:40,19:15:40,2641,3,,,,643.42,0
11931050,19:15:55,19:15:55,7246,4,,,,691,0
11931050,19:16:32,19:16:32,8635,5,,,,831.12,0
11931050,19:17:00,19:17:00,2643,6,,,,953.81,0
11931050,19:17:42,19:17:42,584,7,,,,1163.06,0
11931050,19:18:10,19:18:10,10304,8,,,,1268.86,0
11931050,19:19:00,19:19:00,10043,9,,,,1490.28,
11931050,19:20:14,19:20:14,2645,10,,,,1834.85,0
11931050,19:20:40,19:20:40,2646,11,,,,2062.23,0
11931050,19:21:00,19:21:00,2647,12,,,,2200.4,
11931050,19:21:27,19:21:27,2648,13,,,,2331.8,0
11931050,19:23:01,19:23:01,2649,14,,,,2638.72,0
11931050,19:24:21,19:24:21,2650,15,,,,2975.6,0
11931050,19:24:56,19:24:56,2651,16,,,,3156,0
11931050,19:25:52,19:25:52,2652,17,,,,3348.55,0
11931050,19:27:19,19:27:19,2653,18,,,,3602.24,0
11931050,19:28:25,19:28:25,2654,19,,,,3807.14,0
11931050,19:30:41,19:30:41,9450,20,,,,4193.78,0
11931050,19:34:00,19:34:00,9449,21,,,,4872.39,
11931050,19:36:08,19:36:08,2659,22,,,,5509.84,0
11931050,19:37:00,19:37:00,9868,23,,,,5773.88,
11931050,19:38:03,19:38:03,2660,24,,,,6024.73,0
11931050,19:39:00,19:39:00,9929,25,,,,6319.36,
11931050,19:39:38,19:39:38,2663,26,,,,6566.89,0
11931050,19:40:57,19:40:57,4972,27,,,,6905.61,0
11931050,19:41:26,19:41:26,4973,28,,,,7086.47,0
11931050,19:42:00,19:42:00,4974,29,,,,7243.46,
11931050,19:44:07,19:44:07,4976,30,,,,7755.53,0
11931050,19:45:07,19:45:07,4977,31,,,,7974.57,0
11931050,19:46:05,19:46:05,4304,32,,,,8214.75,0
11931050,19:46:59,19:46:59,4305,33,,,,8403.65,0
11931050,19:47:51,19:47:51,4306,34,,,,8580.17,0
11931050,19:48:45,19:48:45,4307,35,,,,8824.62,0
11931050,19:49:09,19:49:09,4308,36,,,,8920.56,0
11931050,19:49:52,19:49:52,7929,37,,,,9114.88,0
11931050,19:53:00,19:53:00,4310,38,,,,9742.15,
11931050,19:57:57,19:57:57,990,39,,,,10297.21,0
11931050,19:59:00,19:59:00,10737,40,,,,10523.55,
11931050,20:00:30,20:00:30,10147,41,,,,11176.62,0
11931050,20:02:28,20:02:28,8408,42,,,,12170.47,0
11931050,20:02:56,20:02:56,10751,43,,,,12350.8,0
11931050,20:03:47,20:03:47,792,44,,,,12884.05,0
11931050,20:04:25,20:04:25,793,45,,,,13329.19,0
11931050,20:05:00,20:05:00,94,46,,,,13689.42,
11931050,20:06:26,20:06:26,95,47,,,,14775.5,0
11931050,20:06:55,20:06:55,96,48,,,,15228.31,0
11931050,20:07:33,20:07:33,97,49,,,,15758.97,0
11931050,20:08:08,20:08:08,98,50,,,,16351.82,0
11931050,20:09:00,20:09:00,9952,51,,1,,17030.9,
11931060,19:13:00,19:13:00,10157,1,,,1,0,
11931060,19:14:40,19:14:40,10156,2,,,,356.43,0
11931060,19:15:40,19:15:40,2641,3,,,,643.42,0
11931060,19:15:55,19:15:55,7246,4,,,,691,0
11931060,19:16:32,19:16:32,8635,5,,,,831.12,0
11931060,19:17:00,19:17:00,2643,6,,,,953.81,0
11931060,19:17:42,19:17:42,584,7,,,,1163.06,0
11931060,19:18:10,19:18:10,10304,8,,,,1268.86,0
11931060,19:19:00,19:19:00,10043,9,,,,1490.28,
11931060,19:20:14,19:20:14,2645,10,,,,1834.85,0
11931060,19:20:40,19:20:40,2646,11,,,,2062.23,0
11931060,19:21:00,19:21:00,2647,12,,,,2200.4,
11931060,19:21:27,19:21:27,2648,13,,,,2331.8,0
11931060,19:23:01,19:23:01,2649,14,,,,2638.72,0
11931060,19:24:21,19:24:21,2650,15,,,,2975.6,0
11931060,19:24:56,19:24:56,2651,16,,,,3156,0
11931060,19:25:52,19:25:52,2652,17,,,,3348.55,0
11931060,19:27:19,19:27:19,2653,18,,,,3602.24,0
11931060,19:28:25,19:28:25,2654,19,,,,3807.14,0
11931060,19:30:41,19:30:41,9450,20,,,,4193.78,0
11931060,19:34:00,19:34:00,9449,21,,,,4872.39,
11931060,19:36:08,19:36:08,2659,22,,,,5509.84,0
11931060,19:37:00,19:37:00,9868,23,,,,5773.88,
11931060,19:38:03,19:38:03,2660,24,,,,6024.73,0
11931060,19:39:00,19:39:00,9929,25,,,,6319.36,
11931060,19:39:38,19:39:38,2663,26,,,,6566.89,0
11931060,19:40:57,19:40:57,4972,27,,,,6905.61,0
11931060,19:41:26,19:41:26,4973,28,,,,7086.47,0
11931060,19:42:00,19:42:00,4974,29,,,,7243.46,
11931060,19:44:07,19:44:07,4976,30,,,,7755.53,0
11931060,19:45:07,19:45:07,4977,31,,,,7974.57,0
11931060,19:46:05,19:46:05,4304,32,,,,8214.75,0
11931060,19:46:59,19:46:59,4305,33,,,,8403.65,0
11931060,19:47:51,19:47:51,4306,34,,,,8580.17,0
11931060,19:48:45,19:48:45,4307,35,,,,8824.62,0
11931060,19:49:09,19:49:09,4308,36,,,,8920.56,0
11931060,19:49:52,19:49:52,7929,37,,,,9114.88,0
11931060,19:53:00,19:53:00,4310,38,,,,9742.15,
11931060,19:57:57,19:57:57,990,39,,,,10297.21,0
11931060,19:59:00,19:59:00,10737,40,,,,10523.55,
11931060,20:00:30,20:00:30,10147,41,,,,11176.62,0
11931060,20:02:28,20:02:28,8408,42,,,,12170.47,0
11931060,20:02:56,20:02:56,10751,43,,,,12350.8,0
11931060,20:03:47,20:03:47,792,44,,,,12884.05,0
11931060,20:04:25,20:04:25,793,45,,,,13329.19,0
11931060,20:05:00,20:05:00,94,46,,,,13689.42,
11931060,20:06:26,20:06:26,95,47,,,,14775.5,0
11931060,20:06:55,20:06:55,96,48,,,,15228.31,0
11931060,20:07:33,20:07:33,97,49,,,,15758.97,0
11931060,20:08:08,20:08:08,98,50,,,,16351.82,0
11931060,20:09:00,20:09:00,9952,51,,1,,17030.9,
11931100,19:13:00,19:13:00,10157,1,,,1,0,
11931100,19:14:40,19:14:40,10156,2,,,,356.43,0
11931100,19:15:40,19:15:40,2641,3,,,,643.42,0
11931100,19:15:55,19:15:55,7246,4,,,,691,0
11931100,19:16:32,19:16:32,8635,5,,,,831.12,0
11931100,19:17:00,19:17:00,2643,6,,,,953.81,0
11931100,19:17:42,19:17:42,584,7,,,,1163.06,0
11931100,19:18:10,19:18:10,10304,8,,,,1268.86,0
11931100,19:19:00,19:19:00,10043,9,,,,1490.28,
11931100,19:20:14,19:20:14,2645,10,,,,1834.85,0
11931100,19:20:40,19:20:40,2646,11,,,,2062.23,0
11931100,19:21:00,19:21:00,2647,12,,,,2200.4,
11931100,19:21:27,19:21:27,2648,13,,,,2331.8,0
11931100,19:23:01,19:23:01,2649,14,,,,2638.72,0
11931100,19:24:21,19:24:21,2650,15,,,,2975.6,0
11931100,19:24:56,19:24:56,2651,16,,,,3156,0
11931100,19:25:52,19:25:52,2652,17,,,,3348.55,0
11931100,19:27:19,19:27:19,2653,18,,,,3602.24,0
11931100,19:28:25,19:28:25,2654,19,,,,3807.14,0
11931100,19:30:41,19:30:41,9450,20,,,,4193.78,0
11931100,19:34:00,19:34:00,9449,21,,,,4872.39,
11931100,19:36:08,19:36:08,2659,22,,,,5509.84,0
11931100,19:37:00,19:37:00,9868,23,,,,5773.88,
11931100,19:38:03,19:38:03,2660,24,,,,6024.73,0
11931100,19:39:00,19:39:00,9929,25,,,,6319.36,
11931100,19:39:38,19:39:38,2663,26,,,,6566.89,0
11931100,19:40:57,19:40:57,4972,27,,,,6905.61,0
11931100,19:41:26,19:41:26,4973,28,,,,7086.47,0
11931100,19:42:00,19:42:00,4974,29,,,,7243.46,
11931100,19:44:07,19:44:07,4976,30,,,,7755.53,0
11931100,19:45:07,19:45:07,4977,31,,,,7974.57,0
11931100,19:46:05,19:46:05,4304,32,,,,8214.75,0
11931100,19:46:59,19:46:59,4305,33,,,,8403.65,0
11931100,19:47:51,19:47:51,4306,34,,,,8580.17,0
11931100,19:48:45,19:48:45,4307,35,,,,8824.62,0
11931100,19:49:09,19:49:09,4308,36,,,,8920.56,0
11931100,19:49:52,19:49:52,7929,37,,,,9114.88,0
11931100,19:53:00,19:53:00,4310,38,,,,9742.15,
11931100,19:57:57,19:57:57,990,39,,,,10297.21,0
11931100,19:59:00,19:59:00,10737,40,,,,10523.55,
11931100,20:00:30,20:00:30,10147,41,,,,11176.62,0
11931100,20:02:28,20:02:28,8408,42,,,,12170.47,0
11931100,20:02:56,20:02:56,10751,43,,,,12350.8,0
11931100,20:03:47,20:03:47,792,44,,,,12884.05,0
11931100,20:04:25,20:04:25,793,45,,,,13329.19,0
11931100,20:05:00,20:05:00,94,46,,,,13689.42,
11931100,20:06:26,20:06:26,95,47,,,,14775.5,0
11931100,20:06:55,20:06:55,96,48,,,,15228.31,0
11931100,20:07:33,20:07:33,97,49,,,,15758.97,0
11931100,20:08:08,20:08:08,98,50,,,,16351.82,0
11931100,20:09:00,20:09:00,9952,51,,1,,17030.9,
11931110,19:13:00,19:13:00,10157,1,,,1,0,
11931110,19:14:40,19:14:40,10156,2,,,,356.43,0
11931110,19:15:40,19:15:40,2641,3,,,,643.42,0
11931110,19:15:55,19:15:55,7246,4,,,,691,0
11931110,19:16:32,19:16:32,8635,5,,,,831.12,0
11931110,19:17:00,19:17:00,2643,6,,,,953.81,0
11931110,19:17:42,19:17:42,584,7,,,,1163.06,0
11931110,19:18:10,19:18:10,10304,8,,,,1268.86,0
11931110,19:19:00,19:19:00,10043,9,,,,1490.28,
11931110,19:20:14,19:20:14,2645,10,,,,1834.85,0
11931110,19:20:40,19:20:40,2646,11,,,,2062.23,0
11931110,19:21:00,19:21:00,2647,12,,,,2200.4,
11931110,19:21:27,19:21:27,2648,13,,,,2331.8,0
11931110,19:23:01,19:23:01,2649,14,,,,2638.72,0
11931110,19:24:21,19:24:21,2650,15,,,,2975.6,0
11931110,19:24:56,19:24:56,2651,16,,,,3156,0
11931110,19:25:52,19:25:52,2652,17,,,,3348.55,0
11931110,19:27:19,19:27:19,2653,18,,,,3602.24,0
11931110,19:28:25,19:28:25,2654,19,,,,3807.14,0
11931110,19:30:41,19:30:41,9450,20,,,,4193.78,0
11931110,19:34:00,19:34:00,9449,21,,,,4872.39,
11931110,19:36:08,19:36:08,2659,22,,,,5509.84,0
11931110,19:37:00,19:37:00,9868,23,,,,5773.88,
11931110,19:38:03,19:38:03,2660,24,,,,6024.73,0
11931110,19:39:00,19:39:00,9929,25,,,,6319.36,
11931110,19:39:38,19:39:38,2663,26,,,,6566.89,0
11931110,19:40:57,19:40:57,4972,27,,,,6905.61,0
11931110,19:41:26,19:41:26,4973,28,,,,7086.47,0
11931110,19:42:00,19:42:00,4974,29,,,,7243.46,
11931110,19:44:07,19:44:07,4976,30,,,,7755.53,0
11931110,19:45:07,19:45:07,4977,31,,,,7974.57,0
11931110,19:46:05,19:46:05,4304,32,,,,8214.75,0
11931110,19:46:59,19:46:59,4305,33,,,,8403.65,0
11931110,19:47:51,19:47:51,4306,34,,,,8580.17,0
11931110,19:48:45,19:48:45,4307,35,,,,8824.62,0
11931110,19:49:09,19:49:09,4308,36,,,,8920.56,0
11931110,19:49:52,19:49:52,7929,37,,,,9114.88,0
11931110,19:53:00,19:53:00,4310,38,,,,9742.15,
11931110,19:57:57,19:57:57,990,39,,,,10297.21,0
11931110,19:59:00,19:59:00,10737,40,,,,10523.55,
11931110,20:00:30,20:00:30,10147,41,,,,11176.62,0
11931110,20:02:28,20:02:28,8408,42,,,,12170.47,0
11931110,20:02:56,20:02:56,10751,43,,,,12350.8,0
11931110,20:03:47,20:03:47,792,44,,,,12884.05,0
11931110,20:04:25,20:04:25,793,45,,,,13329.19,0
11931110,20:05:00,20:05:00,94,46,,,,13689.42,
11931110,20:06:26,20:06:26,95,47,,,,14775.5,0
11931110,20:06:55,20:06:55,96,48,,,,15228.31,0
11931110,20:07:33,20:07:33,97,49,,,,15758.97,0
11931110,20:08:08,20:08:08,98,50,,,,16351.82,0
11931110,20:09:00,20:09:00,9952,51,,1,,17030.9,
12051080,18:10:00,18:10:00,10157,1,,,1,0,
12051080,18:11:23,18:11:23,10156,2,,,,356.43,0
12051080,18:12:13,18:12:13,2641,3,,,,643.42,0
12051080,18:12:25,18:12:25,7246,4,,,,691,0
12051080,18:12:57,18:12:57,8635,5,,,,831.12,0
12051080,18:13:20,18:13:20,2643,6,,,,953.81,0
12051080,18:13:55,18:13:55,584,7,,,,1163.06,0
12051080,18:14:18,18:14:18,10304,8,,,,1268.86,0
12051080,18:15:00,18:15:00,10043,9,,,,1490.28,
12051080,18:16:14,18:16:14,2645,10,,,,1834.85,0
12051080,18:16:40,18:16:40,2646,11,,,,2062.23,0
12051080,18:17:00,18:17:00,2647,12,,,,2200.4,
12051080,18:17:21,18:17:21,2648,13,,,,2331.8,0
12051080,18:18:33,18:18:33,2649,14,,,,2638.72,0
12051080,18:19:35,18:19:35,2650,15,,,,2975.6,0
12051080,18:20:02,18:20:02,2651,16,,,,3156,0
12051080,18:20:45,18:20:45,2652,17,,,,3348.55,0
12051080,18:21:51,18:21:51,2653,18,,,,3602.24,0
12051080,18:22:42,18:22:42,2654,19,,,,3807.14,0
12051080,18:24:27,18:24:27,9450,20,,,,4193.78,0
12051080,18:27:00,18:27:00,9449,21,,,,4872.39,
12051080,18:29:08,18:29:08,2659,22,,,,5509.84,0
12051080,18:30:00,18:30:00,9868,23,,,,5773.88,
12051080,18:31:03,18:31:03,2660,24,,,,6024.73,0
12051080,18:32:00,18:32:00,9929,25,,,,6319.36,
12051080,18:32:38,18:32:38,2663,26,,,,6566.89,0
12051080,18:33:57,18:33:57,4972,27,,,,6905.61,0
12051080,18:34:26,18:34:26,4973,28,,,,7086.47,0
12051080,18:35:00,18:35:00,4974,29,,,,7243.46,
12051080,18:36:20,18:36:20,4976,30,,,,7755.53,0
12051080,18:36:59,18:36:59,4977,31,,,,7974.57,0
12051080,18:37:36,18:37:36,4304,32,,,,8214.75,0
12051080,18:38:10,18:38:10,4305,33,,,,8403.65,0
12051080,18:38:43,18:38:43,4306,34,,,,8580.17,0
12051080,18:39:18,18:39:18,4307,35,,,,8824.62,0
12051080,18:39:33,18:39:33,4308,36,,,,8920.56,0
12051080,18:40:00,18:40:00,7929,37,,,,9114.88,0
12051080,18:42:00,18:42:00,4310,38,,,,9742.15,
12051080,18:46:07,18:46:07,990,39,,,,10297.21,0
12051080,18:47:00,18:47:00,10737,40,,,,10523.55,
12051080,18:48:30,18:48:30,10147,41,,,,11176.62,0
12051080,18:50:28,18:50:28,8408,42,,,,12170.47,0
12051080,18:50:56,18:50:56,10751,43,,,,12350.8,0
12051080,18:51:47,18:51:47,792,44,,,,12884.05,0
12051080,18:52:25,18:52:25,793,45,,,,13329.19,0
12051080,18:53:00,18:53:00,94,46,,,,13689.42,
12051080,18:55:53,18:55:53,95,47,,,,14775.5,0
12051080,18:56:51,18:56:51,96,48,,,,15228.31,0
12051080,18:58:06,18:58:06,97,49,,,,15758.97,0
12051080,18:59:16,18:59:16,98,50,,,,16351.82,0
12051080,19:01:00,19:01:00,9952,51,,1,,17030.9,
12051090,18:10:00,18:10:00,10157,1,,,1,0,
12051090,18:11:23,18:11:23,10156,2,,,,356.43,0
12051090,18:12:13,18:12:13,2641,3,,,,643.42,0
12051090,18:12:25,18:12:25,7246,4,,,,691,0
12051090,18:12:57,18:12:57,8635,5,,,,831.12,0
12051090,18:13:20,18:13:20,2643,6,,,,953.81,0
12051090,18:13:55,18:13:55,584,7,,,,1163.06,0
12051090,18:14:18,18:14:18,10304,8,,,,1268.86,0
12051090,18:15:00,18:15:00,10043,9,,,,1490.28,
12051090,18:16:14,18:16:14,2645,10,,,,1834.85,0
12051090,18:16:40,18:16:40,2646,11,,,,2062.23,0
12051090,18:17:00,18:17:00,2647,12,,,,2200.4,
12051090,18:17:21,18:17:21,2648,13,,,,2331.8,0
12051090,18:18:33,18:18:33,2649,14,,,,2638.72,0
12051090,18:19:35,18:19:35,2650,15,,,,2975.6,0
12051090,18:20:02,18:20:02,2651,16,,,,3156,0
12051090,18:20:45,18:20:45,2652,17,,,,3348.55,0
12051090,18:21:51,18:21:51,2653,18,,,,3602.24,0
12051090,18:22:42,18:22:42,2654,19,,,,3807.14,0
12051090,18:24:27,18:24:27,9450,20,,,,4193.78,0
12051090,18:27:00,18:27:00,9449,21,,,,4872.39,
12051090,18:29:08,18:29:08,2659,22,,,,5509.84,0
12051090,18:30:00,18:30:00,9868,23,,,,5773.88,
12051090,18:31:03,18:31:03,2660,24,,,,6024.73,0
12051090,18:32:00,18:32:00,9929,25,,,,6319.36,
12051090,18:32:38,18:32:38,2663,26,,,,6566.89,0
12051090,18:33:57,18:33:57,4972,27,,,,6905.61,0
12051090,18:34:26,18:34:26,4973,28,,,,7086.47,0
12051090,18:35:00,18:35:00,4974,29,,,,7243.46,
12051090,18:36:20,18:36:20,4976,30,,,,7755.53,0
12051090,18:36:59,18:36:59,4977,31,,,,7974.57,0
12051090,18:37:36,18:37:36,4304,32,,,,8214.75,0
12051090,18:38:10,18:38:10,4305,33,,,,8403.65,0
12051090,18:38:43,18:38:43,4306,34,,,,8580.17,0
12051090,18:39:18,18:39:18,4307,35,,,,8824.62,0
12051090,18:39:33,18:39:33,4308,36,,,,8920.56,0
12051090,18:40:00,18:40:00,7929,37,,,,9114.88,0
12051090,18:42:00,18:42:00,4310,38,,,,9742.15,
12051090,18:46:07,18:46:07,990,39,,,,10297.21,0
12051090,18:47:00,18:47:00,10737,40,,,,10523.55,
12051090,18:48:30,18:48:30,10147,41,,,,11176.62,0
12051090,18:50:28,18:50:28,8408,42,,,,12170.47,0
12051090,18:50:56,18:50:56,10751,43,,,,12350.8,0
12051090,18:51:47,18:51:47,792,44,,,,12884.05,0
12051090,18:52:25,18:52:25,793,45,,,,13329.19,0
12051090,18:53:00,18:53:00,94,46,,,,13689.42,
12051090,18:55:53,18:55:53,95,47,,,,14775.5,0
12051090,18:56:51,18:56:51,96,48,,,,15228.31,0
12051090,18:58:06,18:58:06,97,49,,,,15758.97,0
12051090,18:59:16,18:59:16,98,50,,,,16351.82,0
12051090,19:01:00,19:01:00,9952,51,,1,,17030.9,
12052080,21:42:00,21:42:00,9929,1,,,1,0,
12052080,21:42:38,21:42:38,2663,2,,,,247.53,0
12052080,21:43:57,21:43:57,4972,3,,,,586.25,0
12052080,21:44:26,21:44:26,4973,4,,,,767.11,0
12052080,21:45:00,21:45:00,4974,5,,,,924.1,
12052080,21:46:20,21:46:20,4976,6,,,,1436.17,0
12052080,21:46:59,21:46:59,4977,7,,,,1655.21,0
12052080,21:47:36,21:47:36,4304,8,,,,1895.39,0
12052080,21:48:10,21:48:10,4305,9,,,,2084.29,0
12052080,21:48:43,21:48:43,4306,10,,,,2260.81,0
12052080,21:49:18,21:49:18,4307,11,,,,2505.26,0
12052080,21:49:33,21:49:33,4308,12,,,,2601.2,0
12052080,21:50:00,21:50:00,7929,13,,,,2795.52,0
12052080,21:52:00,21:52:00,4310,14,,,,3422.79,
12052080,21:56:05,21:56:05,990,15,,,,3977.85,0
12052080,21:57:00,21:57:00,10737,16,,,,4201.48,
12052080,21:58:29,21:58:29,10147,17,,,,4854.55,0
12052080,22:00:27,22:00:27,8408,18,,,,5848.4,0
12052080,22:00:56,22:00:56,10751,19,,,,6029.89,0
12052080,22:01:47,22:01:47,792,20,,,,6563.14,0
12052080,22:02:25,22:02:25,793,21,,,,7008.28,0
12052080,22:03:00,22:03:00,94,22,,,,7368.51,
12052080,22:05:49,22:05:49,95,23,,,,8454.59,0
12052080,22:06:45,22:06:45,96,24,,,,8907.4,0
12052080,22:07:58,22:07:58,97,25,,,,9438.06,0
12052080,22:09:07,22:09:07,98,26,,,,10030.91,0
12052080,22:11:00,22:11:00,9952,27,,1,,10714.7,
12052090,21:42:00,21:42:00,9929,1,,,1,0,
12052090,21:42:38,21:42:38,2663,2,,,,247.53,0
12052090,21:43:57,21:43:57,4972,3,,,,586.25,0
12052090,21:44:26,21:44:26,4973,4,,,,767.11,0
12052090,21:45:00,21:45:00,4974,5,,,,924.1,
12052090,21:46:20,21:46:20,4976,6,,,,1436.17,0
12052090,21:46:59,21:46:59,4977,7,,,,1655.21,0
12052090,21:47:36,21:47:36,4304,8,,,,1895.39,0
12052090,21:48:10,21:48:10,4305,9,,,,2084.29,0
12052090,21:48:43,21:48:43,4306,10,,,,2260.81,0
12052090,21:49:18,21:49:18,4307,11,,,,2505.26,0
12052090,21:49:33,21:49:33,4308,12,,,,2601.2,0
12052090,21:50:00,21:50:00,7929,13,,,,2795.52,0
12052090,21:52:00,21:52:00,4310,14,,,,3422.79,
12052090,21:56:05,21:56:05,990,15,,,,3977.85,0
12052090,21:57:00,21:57:00,10737,16,,,,4201.48,
12052090,21:58:29,21:58:29,10147,17,,,,4854.55,0
12052090,22:00:27,22:00:27,8408,18,,,,5848.4,0
12052090,22:00:56,22:00:56,10751,19,,,,6029.89,0
12052090,22:01:47,22:01:47,792,20,,,,6563.14,0
12052090,22:02:25,22:02:25,793,21,,,,7008.28,0
12052090,22:03:00,22:03:00,94,22,,,,7368.51,
12052090,22:05:49,22:05:49,95,23,,,,8454.59,0
12052090,22:06:45,22:06:45,96,24,,,,8907.4,0
12052090,22:07:58,22:07:58,97,25,,,,9438.06,0
12052090,22:09:07,22:09:07,98,26,,,,10030.91,0
12052090,22:11:00,22:11:00,9952,27,,1,,10714.7,
1210010,17:40:00,17:40:00,10157,1,,,1,0,
1210010,17:41:23,17:41:23,10156,2,,,,356.43,0
1210010,17:42:13,17:42:13,2641,3,,,,643.42,0
1210010,17:42:25,17:42:25,7246,4,,,,691,0
1210010,17:42:57,17:42:57,8635,5,,,,831.12,0
1210010,17:43:20,17:43:20,2643,6,,,,953.81,0
1210010,17:43:55,17:43:55,584,7,,,,1163.06,0
1210010,17:44:18,17:44:18,10304,8,,,,1268.86,0
1210010,17:45:00,17:45:00,10043,9,,,,1490.28,
1210010,17:46:14,17:46:14,2645,10,,,,1834.85,0
1210010,17:46:40,17:46:40,2646,11,,,,2062.23,0
1210010,17:47:00,17:47:00,2647,12,,,,2200.4,
1210010,17:47:21,17:47:21,2648,13,,,,2331.8,0
1210010,17:48:33,17:48:33,2649,14,,,,2638.72,0
1210010,17:49:35,17:49:35,2650,15,,,,2975.6,0
1210010,17:50:02,17:50:02,2651,16,,,,3156,0
1210010,17:50:45,17:50:45,2652,17,,,,3348.55,0
1210010,17:51:51,17:51:51,2653,18,,,,3602.24,0
1210010,17:52:42,17:52:42,2654,19,,,,3807.14,0
1210010,17:54:27,17:54:27,9450,20,,,,4193.78,0
1210010,17:57:00,17:57:00,9449,21,,,,4872.39,
1210010,17:59:08,17:59:08,2659,22,,,,5509.84,0
1210010,18:00:00,18:00:00,9868,23,,,,5773.88,
1210010,18:01:03,18:01:03,2660,24,,,,6024.73,0
1210010,18:02:00,18:02:00,9929,25,,,,6319.36,
1210010,18:02:38,18:02:38,2663,26,,,,6566.89,0
1210010,18:03:57,18:03:57,4972,27,,,,6905.61,0
1210010,18:04:26,18:04:26,4973,28,,,,7086.47,0
1210010,18:05:00,18:05:00,4974,29,,,,7243.46,
1210010,18:06:20,18:06:20,4976,30,,,,7755.53,0
1210010,18:06:59,18:06:59,4977,31,,,,7974.57,0
1210010,18:07:36,18:07:36,4304,32,,,,8214.75,0
1210010,18:08:10,18:08:10,4305,33,,,,8403.65,0
1210010,18:08:43,18:08:43,4306,34,,,,8580.17,0
1210010,18:09:18,18:09:18,4307,35,,,,8824.62,0
1210010,18:09:33,18:09:33,4308,36,,,,8920.56,0
1210010,18:10:00,18:10:00,7929,37,,,,9114.88,0
1210010,18:12:00,18:12:00,4310,38,,,,9742.15,
1210010,18:16:07,18:16:07,990,39,,,,10297.21,0
1210010,18:17:00,18:17:00,10737,40,,,,10523.55,
1210010,18:18:30,18:18:30,10147,41,,,,11176.62,0
1210010,18:20:28,18:20:28,8408,42,,,,12170.47,0
1210010,18:20:56,18:20:56,10751,43,,,,12350.8,0
1210010,18:21:47,18:21:47,792,44,,,,12884.05,0
1210010,18:22:25,18:22:25,793,45,,,,13329.19,0
1210010,18:23:00,18:23:00,94,46,,,,13689.42,
1210010,18:25:53,18:25:53,95,47,,,,14775.5,0
1210010,18:26:51,18:26:51,96,48,,,,15228.31,0
1210010,18:28:06,18:28:06,97,49,,,,15758.97,0
1210010,18:29:16,18:29:16,98,50,,,,16351.82,0
1210010,18:31:00,18:31:00,9952,51,,1,,17030.9,
1210120,17:40:00,17:40:00,10157,1,,,1,0,
1210120,17:41:23,17:41:23,10156,2,,,,356.43,0
1210120,17:42:13,17:42:13,2641,3,,,,643.42,0
1210120,17:42:25,17:42:25,7246,4,,,,691,0
1210120,17:42:57,17:42:57,8635,5,,,,831.12,0
1210120,17:43:20,17:43:20,2643,6,,,,953.81,0
1210120,17:43:55,17:43:55,584,7,,,,1163.06,0
1210120,17:44:18,17:44:18,10304,8,,,,1268.86,0
1210120,17:45:00,17:45:00,10043,9,,,,1490.28,
1210120,17:46:14,17:46:14,2645,10,,,,1834.85,0
1210120,17:46:40,17:46:40,2646,11,,,,2062.23,0
1210120,17:47:00,17:47:00,2647,12,,,,2200.4,
1210120,17:47:21,17:47:21,2648,13,,,,2331.8,0
1210120,17:48:33,17:48:33,2649,14,,,,2638.72,0
1210120,17:49:35,17:49:35,2650,15,,,,2975.6,0
1210120,17:50:02,17:50:02,2651,16,,,,3156,0
1210120,17:50:45,17:50:45,2652,17,,,,3348.55,0
1210120,17:51:51,17:51:51,2653,18,,,,3602.24,0
1210120,17:52:42,17:52:42,2654,19,,,,3807.14,0
1210120,17:54:27,17:54:27,9450,20,,,,4193.78,0
1210120,17:57:00,17:57:00,9449,21,,,,4872.39,
1210120,17:59:08,17:59:08,2659,22,,,,5509.84,0
1210120,18:00:00,18:00:00,9868,23,,,,5773.88,
1210120,18:01:03,18:01:03,2660,24,,,,6024.73,0
1210120,18:02:00,18:02:00,9929,25,,,,6319.36,
1210120,18:02:38,18:02:38,2663,26,,,,6566.89,0
1210120,18:03:57,18:03:57,4972,27,,,,6905.61,0
1210120,18:04:26,18:04:26,4973,28,,,,7086.47,0
1210120,18:05:00,18:05:00,4974,29,,,,7243.46,
1210120,18:06:20,18:06:20,4976,30,,,,7755.53,0
1210120,18:06:59,18:06:59,4977,31,,,,7974.57,0
1210120,18:07:36,18:07:36,4304,32,,,,8214.75,0
1210120,18:08:10,18:08:10,4305,33,,,,8403.65,0
1210120,18:08:43,18:08:43,4306,34,,,,8580.17,0
1210120,18:09:18,18:09:18,4307,35,,,,8824.62,0
1210120,18:09:33,18:09:33,4308,36,,,,8920.56,0
1210120,18:10:00,18:10:00,7929,37,,,,9114.88,0
1210120,18:12:00,18:12:00,4310,38,,,,9742.15,
1210120,18:16:07,18:16:07,990,39,,,,10297.21,0
1210120,18:17:00,18:17:00,10737,40,,,,10523.55,
1210120,18:18:30,18:18:30,10147,41,,,,11176.62,0
1210120,18:20:28,18:20:28,8408,42,,,,12170.47,0
1210120,18:20:56,18:20:56,10751,43,,,,12350.8,0
1210120,18:21:47,18:21:47,792,44,,,,12884.05,0
1210120,18:22:25,18:22:25,793,45,,,,13329.19,0
1210120,18:23:00,18:23:00,94,46,,,,13689.42,
1210120,18:25:53,18:25:53,95,47,,,,14775.5,0
1210120,18:26:51,18:26:51,96,48,,,,15228.31,0
1210120,18:28:06,18:28:06,97,49,,,,15758.97,0
1210120,18:29:16,18:29:16,98,50,,,,16351.82,0
1210120,18:31:00,18:31:00,9952,51,,1,,17030.9,
1228020,16:14:00,16:14:00,10157,1,,,1,0,
1228020,16:16:30,16:16:30,10156,2,,,,356.43,0
1228020,16:18:00,16:18:00,2641,3,,,,643.42,0
1228020,16:18:22,16:18:22,7246,4,,,,691,0
1228020,16:19:18,16:19:18,8635,5,,,,831.12,0
1228020,16:20:00,16:20:00,2643,6,,,,953.81,0
1228020,16:21:03,16:21:03,584,7,,,,1163.06,0
1228020,16:21:45,16:21:45,10304,8,,,,1268.86,0
1228020,16:23:00,16:23:00,10043,9,,,,1490.28,
1228020,16:24:51,16:24:51,2645,10,,,,1834.85,0
1228020,16:25:31,16:25:31,2646,11,,,,2062.23,0
1228020,16:26:00,16:26:00,2647,12,,,,2200.4,
1228020,16:26:34,16:26:34,2648,13,,,,2331.8,0
1228020,16:28:30,16:28:30,2649,14,,,,2638.72,0
1228020,16:30:08,16:30:08,2650,15,,,,2975.6,0
1228020,16:30:51,16:30:51,2651,16,,,,3156,0
1228020,16:32:00,16:32:00,2652,17,,,,3348.55,0
1228020,16:33:47,16:33:47,2653,18,,,,3602.24,0
1228020,16:35:08,16:35:08,2654,19,,,,3807.14,0
1228020,16:37:55,16:37:55,9450,20,,,,4193.78,0
1228020,16:42:00,16:42:00,9449,21,,,,4872.39,
1228020,16:45:34,16:45:34,2659,22,,,,5509.84,0
1228020,16:47:00,16:47:00,9868,23,,,,5773.88,
1228020,16:49:06,16:49:06,2660,24,,,,6024.73,0
1228020,16:51:00,16:51:00,9929,25,,,,6319.36,
1228020,16:51:38,16:51:38,2663,26,,,,6566.89,0
1228020,16:52:57,16:52:57,4972,27,,,,6905.61,0
1228020,16:53:26,16:53:26,4973,28,,,,7086.47,0
1228020,16:54:00,16:54:00,4974,29,,,,7243.46,
1228020,16:56:41,16:56:41,4976,30,,,,7755.53,0
1228020,16:57:58,16:57:58,4977,31,,,,7974.57,0
1228020,16:59:12,16:59:12,4304,32,,,,8214.75,0
1228020,17:00:21,17:00:21,4305,33,,,,8403.65,0
1228020,17:01:26,17:01:26,4306,34,,,,8580.17,0
1228020,17:02:36,17:02:36,4307,35,,,,8824.62,0
1228020,17:03:07,17:03:07,4308,36,,,,8920.56,0
1228020,17:04:01,17:04:01,7929,37,,,,9114.88,0
1228020,17:08:00,17:08:00,4310,38,,,,9742.15,
1228020,17:14:36,17:14:36,990,39,,,,10297.21,0
1228020,17:16:00,17:16:00,10737,40,,,,10523.55,
1228020,17:17:45,17:17:45,10147,41,,,,11176.62,0
1228020,17:20:02,17:20:02,8408,42,,,,12170.47,0
1228020,17:20:35,17:20:35,10751,43,,,,12350.8,0
1228020,17:21:35,17:21:35,792,44,,,,12884.05,0
1228020,17:22:19,17:22:19,793,45,,,,13329.19,0
1228020,17:23:00,17:23:00,94,46,,,,13689.42,
1228020,17:24:26,17:24:26,95,47,,,,14775.5,0
1228020,17:24:55,17:24:55,96,48,,,,15228.31,0
1228020,17:25:33,17:25:33,97,49,,,,15758.97,0
1228020,17:26:08,17:26:08,98,50,,,,16351.82,0
1228020,17:27:00,17:27:00,9952,51,,1,,17030.9,
1228030,16:14:00,16:14:00,10157,1,,,1,0,
1228030,16:16:30,16:16:30,10156,2,,,,356.43,0
1228030,16:18:00,16:18:00,2641,3,,,,643.42,0
1228030,16:18:22,16:18:22,7246,4,,,,691,0
1228030,16:19:18,16:19:18,8635,5,,,,831.12,0
1228030,16:20:00,16:20:00,2643,6,,,,953.81,0
1228030,16:21:03,16:21:03,584,7,,,,1163.06,0
1228030,16:21:45,16:21:45,10304,8,,,,1268.86,0
1228030,16:23:00,16:23:00,10043,9,,,,1490.28,
1228030,16:24:51,16:24:51,2645,10,,,,1834.85,0
1228030,16:25:31,16:25:31,2646,11,,,,2062.23,0
1228030,16:26:00,16:26:00,2647,12,,,,2200.4,
1228030,16:26:34,16:26:34,2648,13,,,,2331.8,0
1228030,16:28:30,16:28:30,2649,14,,,,2638.72,0
1228030,16:30:08,16:30:08,2650,15,,,,2975.6,0
1228030,16:30:51,16:30:51,2651,16,,,,3156,0
1228030,16:32:00,16:32:00,2652,17,,,,3348.55,0
1228030,16:33:47,16:33:47,2653,18,,,,3602.24,0
1228030,16:35:08,16:35:08,2654,19,,,,3807.14,0
1228030,16:37:55,16:37:55,9450,20,,,,4193.78,0
1228030,16:42:00,16:42:00,9449,21,,,,4872.39,
1228030,16:45:34,16:45:34,2659,22,,,,5509.84,0
1228030,16:47:00,16:47:00,9868,23,,,,5773.88,
1228030,16:49:06,16:49:06,2660,24,,,,6024.73,0
1228030,16:51:00,16:51:00,9929,25,,,,6319.36,
1228030,16:51:38,16:51:38,2663,26,,,,6566.89,0
1228030,16:52:57,16:52:57,4972,27,,,,6905.61,0
1228030,16:53:26,16:53:26,4973,28,,,,7086.47,0
1228030,16:54:00,16:54:00,4974,29,,,,7243.46,
1228030,16:56:41,16:56:41,4976,30,,,,7755.53,0
1228030,16:57:58,16:57:58,4977,31,,,,7974.57,0
1228030,16:59:12,16:59:12,4304,32,,,,8214.75,0
1228030,17:00:21,17:00:21,4305,33,,,,8403.65,0
1228030,17:01:26,17:01:26,4306,34,,,,8580.17,0
1228030,17:02:36,17:02:36,4307,35,,,,8824.62,0
1228030,17:03:07,17:03:07,4308,36,,,,8920.56,0
1228030,17:04:01,17:04:01,7929,37,,,,9114.88,0
1228030,17:08:00,17:08:00,4310,38,,,,9742.15,
1228030,17:14:36,17:14:36,990,39,,,,10297.21,0
1228030,17:16:00,17:16:00,10737,40,,,,10523.55,
1228030,17:17:45,17:17:45,10147,41,,,,11176.62,0
1228030,17:20:02,17:20:02,8408,42,,,,12170.47,0
1228030,17:20:35,17:20:35,10751,43,,,,12350.8,0
1228030,17:21:35,17:21:35,792,44,,,,12884.05,0
1228030,17:22:19,17:22:19,793,45,,,,13329.19,0
1228030,17:23:00,17:23:00,94,46,,,,13689.42,
1228030,17:24:26,17:24:26,95,47,,,,14775.5,0
1228030,17:24:55,17:24:55,96,48,,,,15228.31,0
1228030,17:25:33,17:25:33,97,49,,,,15758.97,0
1228030,17:26:08,17:26:08,98,50,,,,16351.82,0
1228030,17:27:00,17:27:00,9952,51,,1,,17030.9,
1228040,16:14:00,16:14:00,10157,1,,,1,0,
1228040,16:16:30,16:16:30,10156,2,,,,356.43,0
1228040,16:18:00,16:18:00,2641,3,,,,643.42,0
1228040,16:18:22,16:18:22,7246,4,,,,691,0
1228040,16:19:18,16:19:18,8635,5,,,,831.12,0
1228040,16:20:00,16:20:00,2643,6,,,,953.81,0
1228040,16:21:03,16:21:03,584,7,,,,1163.06,0
1228040,16:21:45,16:21:45,10304,8,,,,1268.86,0
1228040,16:23:00,16:23:00,10043,9,,,,1490.28,
1228040,16:24:51,16:24:51,2645,10,,,,1834.85,0
1228040,16:25:31,16:25:31,2646,11,,,,2062.23,0
1228040,16:26:00,16:26:00,2647,12,,,,2200.4,
1228040,16:26:34,16:26:34,2648,13,,,,2331.8,0
1228040,16:28:30,16:28:30,2649,14,,,,2638.72,0
1228040,16:30:08,16:30:08,2650,15,,,,2975.6,0
1228040,16:30:51,16:30:51,2651,16,,,,3156,0
1228040,16:32:00,16:32:00,2652,17,,,,3348.55,0
1228040,16:33:47,16:33:47,2653,18,,,,3602.24,0
1228040,16:35:08,16:35:08,2654,19,,,,3807.14,0
1228040,16:37:55,16:37:55,9450,20,,,,4193.78,0
1228040,16:42:00,16:42:00,9449,21,,,,4872.39,
1228040,16:45:34,16:45:34,2659,22,,,,5509.84,0
1228040,16:47:00,16:47:00,9868,23,,,,5773.88,
1228040,16:49:06,16:49:06,2660,24,,,,6024.73,0
1228040,16:51:00,16:51:00,9929,25,,,,6319.36,
1228040,16:51:38,16:51:38,2663,26,,,,6566.89,0
1228040,16:52:57,16:52:57,4972,27,,,,6905.61,0
1228040,16:53:26,16:53:26,4973,28,,,,7086.47,0
1228040,16:54:00,16:54:00,4974,29,,,,7243.46,
1228040,16:56:41,16:56:41,4976,30,,,,7755.53,0
1228040,16:57:58,16:57:58,4977,31,,,,7974.57,0
1228040,16:59:12,16:59:12,4304,32,,,,8214.75,0
1228040,17:00:21,17:00:21,4305,33,,,,8403.65,0
1228040,17:01:26,17:01:26,4306,34,,,,8580.17,0
1228040,17:02:36,17:02:36,4307,35,,,,8824.62,0
1228040,17:03:07,17:03:07,4308,36,,,,8920.56,0
1228040,17:04:01,17:04:01,7929,37,,,,9114.88,0
1228040,17:08:00,17:08:00,4310,38,,,,9742.15,
1228040,17:14:36,17:14:36,990,39,,,,10297.21,0
1228040,17:16:00,17:16:00,10737,40,,,,10523.55,
1228040,17:17:45,17:17:45,10147,41,,,,11176.62,0
1228040,17:20:02,17:20:02,8408,42,,,,12170.47,0
1228040,17:20:35,17:20:35,10751,43,,,,12350.8,0
1228040,17:21:35,17:21:35,792,44,,,,12884.05,0
1228040,17:22:19,17:22:19,793,45,,,,13329.19,0
1228040,17:23:00,17:23:00,94,46,,,,13689.42,
1228040,17:24:26,17:24:26,95,47,,,,14775.5,0
1228040,17:24:55,17:24:55,96,48,,,,15228.31,0
1228040,17:25:33,17:25:33,97,49,,,,15758.97,0
1228040,17:26:08,17:26:08,98,50,,,,16351.82,0
1228040,17:27:00,17:27:00,9952,51,,1,,17030.9,
1228050,16:14:00,16:14:00,10157,1,,,1,0,
1228050,16:16:30,16:16:30,10156,2,,,,356.43,0
1228050,16:18:00,16:18:00,2641,3,,,,643.42,0
1228050,16:18:22,16:18:22,7246,4,,,,691,0
1228050,16:19:18,16:19:18,8635,5,,,,831.12,0
1228050,16:20:00,16:20:00,2643,6,,,,953.81,0
1228050,16:21:03,16:21:03,584,7,,,,1163.06,0
1228050,16:21:45,16:21:45,10304,8,,,,1268.86,0
1228050,16:23:00,16:23:00,10043,9,,,,1490.28,
1228050,16:24:51,16:24:51,2645,10,,,,1834.85,0
1228050,16:25:31,16:25:31,2646,11,,,,2062.23,0
1228050,16:26:00,16:26:00,2647,12,,,,2200.4,
1228050,16:26:34,16:26:34,2648,13,,,,2331.8,0
1228050,16:28:30,16:28:30,2649,14,,,,2638.72,0
1228050,16:30:08,16:30:08,2650,15,,,,2975.6,0
1228050,16:30:51,16:30:51,2651,16,,,,3156,0
1228050,16:32:00,16:32:00,2652,17,,,,3348.55,0
1228050,16:33:47,16:33:47,2653,18,,,,3602.24,0
1228050,16:35:08,16:35:08,2654,19,,,,3807.14,0
1228050,16:37:55,16:37:55,9450,20,,,,4193.78,0
1228050,16:42:00,16:42:00,9449,21,,,,4872.39,
1228050,16:45:34,16:45:34,2659,22,,,,5509.84,0
1228050,16:47:00,16:47:00,9868,23,,,,5773.88,
1228050,16:49:06,16:49:06,2660,24,,,,6024.73,0
1228050,16:51:00,16:51:00,9929,25,,,,6319.36,
1228050,16:51:38,16:51:38,2663,26,,,,6566.89,0
1228050,16:52:57,16:52:57,4972,27,,,,6905.61,0
1228050,16:53:26,16:53:26,4973,28,,,,7086.47,0
1228050,16:54:00,16:54:00,4974,29,,,,7243.46,
1228050,16:56:41,16:56:41,4976,30,,,,7755.53,0
1228050,16:57:58,16:57:58,4977,31,,,,7974.57,0
1228050,16:59:12,16:59:12,4304,32,,,,8214.75,0
1228050,17:00:21,17:00:21,4305,33,,,,8403.65,0
1228050,17:01:26,17:01:26,4306,34,,,,8580.17,0
1228050,17:02:36,17:02:36,4307,35,,,,8824.62,0
1228050,17:03:07,17:03:07,4308,36,,,,8920.56,0
1228050,17:04:01,17:04:01,7929,37,,,,9114.88,0
1228050,17:08:00,17:08:00,4310,38,,,,9742.15,
1228050,17:14:36,17:14:36,990,39,,,,10297.21,0
1228050,17:16:00,17:16:00,10737,40,,,,10523.55,
1228050,17:17:45,17:17:45,10147,41,,,,11176.62,0
1228050,17:20:02,17:20:02,8408,42,,,,12170.47,0
1228050,17:20:35,17:20:35,10751,43,,,,12350.8,0
1228050,17:21:35,17:21:35,792,44,,,,12884.05,0
1228050,17:22:19,17:22:19,793,45,,,,13329.19,0
1228050,17:23:00,17:23:00,94,46,,,,13689.42,
1228050,17:24:26,17:24:26,95,47,,,,14775.5,0
1228050,17:24:55,17:24:55,96,48,,,,15228.31,0
1228050,17:25:33,17:25:33,97,49,,,,15758.97,0
1228050,17:26:08,17:26:08,98,50,,,,16351.82,0
1228050,17:27:00,17:27:00,9952,51,,1,,17030.9,
1228060,16:14:00,16:14:00,10157,1,,,1,0,
1228060,16:16:30,16:16:30,10156,2,,,,356.43,0
1228060,16:18:00,16:18:00,2641,3,,,,643.42,0
1228060,16:18:22,16:18:22,7246,4,,,,691,0
1228060,16:19:18,16:19:18,8635,5,,,,831.12,0
1228060,16:20:00,16:20:00,2643,6,,,,953.81,0
1228060,16:21:03,16:21:03,584,7,,,,1163.06,0
1228060,16:21:45,16:21:45,10304,8,,,,1268.86,0
1228060,16:23:00,16:23:00,10043,9,,,,1490.28,
1228060,16:24:51,16:24:51,2645,10,,,,1834.85,0
1228060,16:25:31,16:25:31,2646,11,,,,2062.23,0
1228060,16:26:00,16:26:00,2647,12,,,,2200.4,
1228060,16:26:34,16:26:34,2648,13,,,,2331.8,0
1228060,16:28:30,16:28:30,2649,14,,,,2638.72,0
1228060,16:30:08,16:30:08,2650,15,,,,2975.6,0
1228060,16:30:51,16:30:51,2651,16,,,,3156,0
1228060,16:32:00,16:32:00,2652,17,,,,3348.55,0
1228060,16:33:47,16:33:47,2653,18,,,,3602.24,0
1228060,16:35:08,16:35:08,2654,19,,,,3807.14,0
1228060,16:37:55,16:37:55,9450,20,,,,4193.78,0
1228060,16:42:00,16:42:00,9449,21,,,,4872.39,
1228060,16:45:34,16:45:34,2659,22,,,,5509.84,0
1228060,16:47:00,16:47:00,9868,23,,,,5773.88,
1228060,16:49:06,16:49:06,2660,24,,,,6024.73,0
1228060,16:51:00,16:51:00,9929,25,,,,6319.36,
1228060,16:51:38,16:51:38,2663,26,,,,6566.89,0
1228060,16:52:57,16:52:57,4972,27,,,,6905.61,0
1228060,16:53:26,16:53:26,4973,28,,,,7086.47,0
1228060,16:54:00,16:54:00,4974,29,,,,7243.46,
1228060,16:56:41,16:56:41,4976,30,,,,7755.53,0
1228060,16:57:58,16:57:58,4977,31,,,,7974.57,0
1228060,16:59:12,16:59:12,4304,32,,,,8214.75,0
1228060,17:00:21,17:00:21,4305,33,,,,8403.65,0
1228060,17:01:26,17:01:26,4306,34,,,,8580.17,0
1228060,17:02:36,17:02:36,4307,35,,,,8824.62,0
1228060,17:03:07,17:03:07,4308,36,,,,8920.56,0
1228060,17:04:01,17:04:01,7929,37,,,,9114.88,0
1228060,17:08:00,17:08:00,4310,38,,,,9742.15,
1228060,17:14:36,17:14:36,990,39,,,,10297.21,0
1228060,17:16:00,17:16:00,10737,40,,,,10523.55,
1228060,17:17:45,17:17:45,10147,41,,,,11176.62,0
1228060,17:20:02,17:20:02,8408,42,,,,12170.47,0
1228060,17:20:35,17:20:35,10751,43,,,,12350.8,0
1228060,17:21:35,17:21:35,792,44,,,,12884.05,0
1228060,17:22:19,17:22:19,793,45,,,,13329.19,0
1228060,17:23:00,17:23:00,94,46,,,,13689.42,
1228060,17:24:26,17:24:26,95,47,,,,14775.5,0
1228060,17:24:55,17:24:55,96,48,,,,15228.31,0
1228060,17:25:33,17:25:33,97,49,,,,15758.97,0
1228060,17:26:08,17:26:08,98,50,,,,16351.82,0
1228060,17:27:00,17:27:00,9952,51,,1,,17030.9,
1228100,16:14:00,16:14:00,10157,1,,,1,0,
1228100,16:16:30,16:16:30,10156,2,,,,356.43,0
1228100,16:18:00,16:18:00,2641,3,,,,643.42,0
1228100,16:18:22,16:18:22,7246,4,,,,691,0
1228100,16:19:18,16:19:18,8635,5,,,,831.12,0
1228100,16:20:00,16:20:00,2643,6,,,,953.81,0
1228100,16:21:03,16:21:03,584,7,,,,1163.06,0
1228100,16:21:45,16:21:45,10304,8,,,,1268.86,0
1228100,16:23:00,16:23:00,10043,9,,,,1490.28,
1228100,16:24:51,16:24:51,2645,10,,,,1834.85,0
1228100,16:25:31,16:25:31,2646,11,,,,2062.23,0
1228100,16:26:00,16:26:00,2647,12,,,,2200.4,
1228100,16:26:34,16:26:34,2648,13,,,,2331.8,0
1228100,16:28:30,16:28:30,2649,14,,,,2638.72,0
1228100,16:30:08,16:30:08,2650,15,,,,2975.6,0
1228100,16:30:51,16:30:51,2651,16,,,,3156,0
1228100,16:32:00,16:32:00,2652,17,,,,3348.55,0
1228100,16:33:47,16:33:47,2653,18,,,,3602.24,0
1228100,16:35:08,16:35:08,2654,19,,,,3807.14,0
1228100,16:37:55,16:37:55,9450,20,,,,4193.78,0
1228100,16:42:00,16:42:00,9449,21,,,,4872.39,
1228100,16:45:34,16:45:34,2659,22,,,,5509.84,0
1228100,16:47:00,16:47:00,9868,23,,,,5773.88,
1228100,16:49:06,16:49:06,2660,24,,,,6024.73,0
1228100,16:51:00,16:51:00,9929,25,,,,6319.36,
1228100,16:51:38,16:51:38,2663,26,,,,6566.89,0
1228100,16:52:57,16:52:57,4972,27,,,,6905.61,0
1228100,16:53:26,16:53:26,4973,28,,,,7086.47,0
1228100,16:54:00,16:54:00,4974,29,,,,7243.46,
1228100,16:56:41,16:56:41,4976,30,,,,7755.53,0
1228100,16:57:58,16:57:58,4977,31,,,,7974.57,0
1228100,16:59:12,16:59:12,4304,32,,,,8214.75,0
1228100,17:00:21,17:00:21,4305,33,,,,8403.65,0
1228100,17:01:26,17:01:26,4306,34,,,,8580.17,0
1228100,17:02:36,17:02:36,4307,35,,,,8824.62,0
1228100,17:03:07,17:03:07,4308,36,,,,8920.56,0
1228100,17:04:01,17:04:01,7929,37,,,,9114.88,0
1228100,17:08:00,17:08:00,4310,38,,,,9742.15,
1228100,17:14:36,17:14:36,990,39,,,,10297.21,0
1228100,17:16:00,17:16:00,10737,40,,,,10523.55,
1228100,17:17:45,17:17:45,10147,41,,,,11176.62,0
1228100,17:20:02,17:20:02,8408,42,,,,12170.47,0
1228100,17:20:35,17:20:35,10751,43,,,,12350.8,0
1228100,17:21:35,17:21:35,792,44,,,,12884.05,0
1228100,17:22:19,17:22:19,793,45,,,,13329.19,0
1228100,17:23:00,17:23:00,94,46,,,,13689.42,
1228100,17:24:26,17:24:26,95,47,,,,14775.5,0
1228100,17:24:55,17:24:55,96,48,,,,15228.31,0
1228100,17:25:33,17:25:33,97,49,,,,15758.97,0
1228100,17:26:08,17:26:08,98,50,,,,16351.82,0
1228100,17:27:00,17:27:00,9952,51,,1,,17030.9,
1228110,16:14:00,16:14:00,10157,1,,,1,0,
1228110,16:16:30,16:16:30,10156,2,,,,356.43,0
1228110,16:18:00,16:18:00,2641,3,,,,643.42,0
1228110,16:18:22,16:18:22,7246,4,,,,691,0
1228110,16:19:18,16:19:18,8635,5,,,,831.12,0
1228110,16:20:00,16:20:00,2643,6,,,,953.81,0
1228110,16:21:03,16:21:03,584,7,,,,1163.06,0
1228110,16:21:45,16:21:45,10304,8,,,,1268.86,0
1228110,16:23:00,16:23:00,10043,9,,,,1490.28,
1228110,16:24:51,16:24:51,2645,10,,,,1834.85,0
1228110,16:25:31,16:25:31,2646,11,,,,2062.23,0
1228110,16:26:00,16:26:00,2647,12,,,,2200.4,
1228110,16:26:34,16:26:34,2648,13,,,,2331.8,0
1228110,16:28:30,16:28:30,2649,14,,,,2638.72,0
1228110,16:30:08,16:30:08,2650,15,,,,2975.6,0
1228110,16:30:51,16:30:51,2651,16,,,,3156,0
1228110,16:32:00,16:32:00,2652,17,,,,3348.55,0
1228110,16:33:47,16:33:47,2653,18,,,,3602.24,0
1228110,16:35:08,16:35:08,2654,19,,,,3807.14,0
1228110,16:37:55,16:37:55,9450,20,,,,4193.78,0
1228110,16:42:00,16:42:00,9449,21,,,,4872.39,
1228110,16:45:34,16:45:34,2659,22,,,,5509.84,0
1228110,16:47:00,16:47:00,9868,23,,,,5773.88,
1228110,16:49:06,16:49:06,2660,24,,,,6024.73,0
1228110,16:51:00,16:51:00,9929,25,,,,6319.36,
1228110,16:51:38,16:51:38,2663,26,,,,6566.89,0
1228110,16:52:57,16:52:57,4972,27,,,,6905.61,0
1228110,16:53:26,16:53:26,4973,28,,,,7086.47,0
1228110,16:54:00,16:54:00,4974,29,,,,7243.46,
1228110,16:56:41,16:56:41,4976,30,,,,7755.53,0
1228110,16:57:58,16:57:58,4977,31,,,,7974.57,0
1228110,16:59:12,16:59:12,4304,32,,,,8214.75,0
1228110,17:00:21,17:00:21,4305,33,,,,8403.65,0
1228110,17:01:26,17:01:26,4306,34,,,,8580.17,0
1228110,17:02:36,17:02:36,4307,35,,,,8824.62,0
1228110,17:03:07,17:03:07,4308,36,,,,8920.56,0
1228110,17:04:01,17:04:01,7929,37,,,,9114.88,0
1228110,17:08:00,17:08:00,4310,38,,,,9742.15,
1228110,17:14:36,17:14:36,990,39,,,,10297.21,0
1228110,17:16:00,17:16:00,10737,40,,,,10523.55,
1228110,17:17:45,17:17:45,10147,41,,,,11176.62,0
1228110,17:20:02,17:20:02,8408,42,,,,12170.47,0
1228110,17:20:35,17:20:35,10751,43,,,,12350.8,0
1228110,17:21:35,17:21:35,792,44,,,,12884.05,0
1228110,17:22:19,17:22:19,793,45,,,,13329.19,0
1228110,17:23:00,17:23:00,94,46,,,,13689.42,
1228110,17:24:26,17:24:26,95,47,,,,14775.5,0
1228110,17:24:55,17:24:55,96,48,,,,15228.31,0
1228110,17:25:33,17:25:33,97,49,,,,15758.97,0
1228110,17:26:08,17:26:08,98,50,,,,16351.82,0
1228110,17:27:00,17:27:00,9952,51,,1,,17030.9,
12419010,24:12:00,24:12:00,9929,1,,,1,0,
12419010,24:12:38,24:12:38,2663,2,,,,247.53,0
12419010,24:13:57,24:13:57,4972,3,,,,586.25,0
12419010,24:14:26,24:14:26,4973,4,,,,767.11,0
12419010,24:15:00,24:15:00,4974,5,,,,924.1,
12419010,24:15:57,24:15:57,4976,6,,,,1436.17,0
12419010,24:16:25,24:16:25,4977,7,,,,1655.21,0
12419010,24:16:51,24:16:51,4304,8,,,,1895.39,0
12419010,24:17:16,24:17:16,4305,9,,,,2084.29,0
12419010,24:17:39,24:17:39,4306,10,,,,2260.81,0
12419010,24:18:04,24:18:04,4307,11,,,,2505.26,0
12419010,24:18:15,24:18:15,4308,12,,,,2601.2,0
12419010,24:18:34,24:18:34,7929,13,,,,2795.52,0
12419010,24:20:00,24:20:00,4310,14,,,,3422.79,
12419010,24:23:16,24:23:16,990,15,,,,3977.85,0
12419010,24:24:00,24:24:00,10737,16,,,,4201.48,
12419010,24:25:14,24:25:14,10147,17,,,,4854.55,0
12419010,24:26:52,24:26:52,8408,18,,,,5848.4,0
12419010,24:27:17,24:27:17,10751,19,,,,6029.89,0
12419010,24:27:59,24:27:59,792,20,,,,6563.14,0
12419010,24:28:31,24:28:31,793,21,,,,7008.28,0
12419010,24:29:00,24:29:00,94,22,,,,7368.51,
12419010,24:31:49,24:31:49,95,23,,,,8454.59,0
12419010,24:32:45,24:32:45,96,24,,,,8907.4,0
12419010,24:33:58,24:33:58,97,25,,,,9438.06,0
12419010,24:35:07,24:35:07,98,26,,,,10030.91,0
12419010,24:37:00,24:37:00,9952,27,,1,,10714.7,
12419120,24:12:00,24:12:00,9929,1,,,1,0,
12419120,24:12:38,24:12:38,2663,2,,,,247.53,0
12419120,24:13:57,24:13:57,4972,3,,,,586.25,0
12419120,24:14:26,24:14:26,4973,4,,,,767.11,0
12419120,24:15:00,24:15:00,4974,5,,,,924.1,
12419120,24:15:57,24:15:57,4976,6,,,,1436.17,0
12419120,24:16:25,24:16:25,4977,7,,,,1655.21,0
12419120,24:16:51,24:16:51,4304,8,,,,1895.39,0
12419120,24:17:16,24:17:16,4305,9,,,,2084.29,0
12419120,24:17:39,24:17:39,4306,10,,,,2260.81,0
12419120,24:18:04,24:18:04,4307,11,,,,2505.26,0
12419120,24:18:15,24:18:15,4308,12,,,,2601.2,0
12419120,24:18:34,24:18:34,7929,13,,,,2795.52,0
12419120,24:20:00,24:20:00,4310,14,,,,3422.79,
12419120,24:23:16,24:23:16,990,15,,,,3977.85,0
12419120,24:24:00,24:24:00,10737,16,,,,4201.48,
12419120,24:25:14,24:25:14,10147,17,,,,4854.55,0
12419120,24:26:52,24:26:52,8408,18,,,,5848.4,0
12419120,24:27:17,24:27:17,10751,19,,,,6029.89,0
12419120,24:27:59,24:27:59,792,20,,,,6563.14,0
12419120,24:28:31,24:28:31,793,21,,,,7008.28,0
12419120,24:29:00,24:29:00,94,22,,,,7368.51,
12419120,24:31:49,24:31:49,95,23,,,,8454.59,0
12419120,24:32:45,24:32:45,96,24,,,,8907.4,0
12419120,24:33:58,24:33:58,97,25,,,,9438.06,0
12419120,24:35:07,24:35:07,98,26,,,,10030.91,0
12419120,24:37:00,24:37:00,9952,27,,1,,10714.7,
1243020,05:55:00,05:55:00,9929,1,,,1,0,
1243020,05:55:38,05:55:38,2663,2,,,,247.53,0
1243020,05:56:57,05:56:57,4972,3,,,,586.25,0
1243020,05:57:26,05:57:26,4973,4,,,,767.11,0
1243020,05:58:00,05:58:00,4974,5,,,,924.1,
1243020,05:59:44,05:59:44,4976,6,,,,1436.17,0
1243020,06:00:33,06:00:33,4977,7,,,,1655.21,0
1243020,06:01:20,06:01:20,4304,8,,,,1895.39,0
1243020,06:02:05,06:02:05,4305,9,,,,2084.29,0
1243020,06:02:47,06:02:47,4306,10,,,,2260.81,0
1243020,06:03:31,06:03:31,4307,11,,,,2505.26,0
1243020,06:03:51,06:03:51,4308,12,,,,2601.2,0
1243020,06:04:26,06:04:26,7929,13,,,,2795.52,0
1243020,06:07:00,06:07:00,4310,14,,,,3422.79,
1243020,06:10:16,06:10:16,990,15,,,,3977.85,0
1243020,06:11:00,06:11:00,10737,16,,,,4201.48,
1243020,06:12:14,06:12:14,10147,17,,,,4854.55,0
1243020,06:13:52,06:13:52,8408,18,,,,5848.4,0
1243020,06:14:17,06:14:17,10751,19,,,,6029.89,0
1243020,06:14:59,06:14:59,792,20,,,,6563.14,0
1243020,06:15:31,06:15:31,793,21,,,,7008.28,0
1243020,06:16:00,06:16:00,94,22,,,,7368.51,
1243020,06:17:03,06:17:03,95,23,,,,8454.59,0
1243020,06:17:24,06:17:24,96,24,,,,8907.4,0
1243020,06:17:51,06:17:51,97,25,,,,9438.06,0
1243020,06:18:17,06:18:17,98,26,,,,10030.91,0
1243020,06:19:00,06:19:00,9952,27,,1,,10714.7,
1243030,05:55:00,05:55:00,9929,1,,,1,0,
1243030,05:55:38,05:55:38,2663,2,,,,247.53,0
1243030,05:56:57,05:56:57,4972,3,,,,586.25,0
1243030,05:57:26,05:57:26,4973,4,,,,767.11,0
1243030,05:58:00,05:58:00,4974,5,,,,924.1,
1243030,05:59:44,05:59:44,4976,6,,,,1436.17,0
1243030,06:00:33,06:00:33,4977,7,,,,1655.21,0
1243030,06:01:20,06:01:20,4304,8,,,,1895.39,0
1243030,06:02:05,06:02:05,4305,9,,,,2084.29,0
1243030,06:02:47,06:02:47,4306,10,,,,2260.81,0
1243030,06:03:31,06:03:31,4307,11,,,,2505.26,0
1243030,06:03:51,06:03:51,4308,12,,,,2601.2,0
1243030,06:04:26,06:04:26,7929,13,,,,2795.52,0
1243030,06:07:00,06:07:00,4310,14,,,,3422.79,
1243030,06:10:16,06:10:16,990,15,,,,3977.85,0
1243030,06:11:00,06:11:00,10737,16,,,,4201.48,
1243030,06:12:14,06:12:14,10147,17,,,,4854.55,0
1243030,06:13:52,06:13:52,8408,18,,,,5848.4,0
1243030,06:14:17,06:14:17,10751,19,,,,6029.89,0
1243030,06:14:59,06:14:59,792,20,,,,6563.14,0
1243030,06:15:31,06:15:31,793,21,,,,7008.28,0
1243030,06:16:00,06:16:00,94,22,,,,7368.51,
1243030,06:17:03,06:17:03,95,23,,,,8454.59,0
1243030,06:17:24,06:17:24,96,24,,,,8907.4,0
1243030,06:17:51,06:17:51,97,25,,,,9438.06,0
1243030,06:18:17,06:18:17,98,26,,,,10030.91,0
1243030,06:19:00,06:19:00,9952,27,,1,,10714.7,
1243040,05:55:00,05:55:00,9929,1,,,1,0,
1243040,05:55:38,05:55:38,2663,2,,,,247.53,0
1243040,05:56:57,05:56:57,4972,3,,,,586.25,0
1243040,05:57:26,05:57:26,4973,4,,,,767.11,0
1243040,05:58:00,05:58:00,4974,5,,,,924.1,
1243040,05:59:44,05:59:44,4976,6,,,,1436.17,0
1243040,06:00:33,06:00:33,4977,7,,,,1655.21,0
1243040,06:01:20,06:01:20,4304,8,,,,1895.39,0
1243040,06:02:05,06:02:05,4305,9,,,,2084.29,0
1243040,06:02:47,06:02:47,4306,10,,,,2260.81,0
1243040,06:03:31,06:03:31,4307,11,,,,2505.26,0
1243040,06:03:51,06:03:51,4308,12,,,,2601.2,0
1243040,06:04:26,06:04:26,7929,13,,,,2795.52,0
1243040,06:07:00,06:07:00,4310,14,,,,3422.79,
1243040,06:10:16,06:10:16,990,15,,,,3977.85,0
1243040,06:11:00,06:11:00,10737,16,,,,4201.48,
1243040,06:12:14,06:12:14,10147,17,,,,4854.55,0
1243040,06:13:52,06:13:52,8408,18,,,,5848.4,0
1243040,06:14:17,06:14:17,10751,19,,,,6029.89,0
1243040,06:14:59,06:14:59,792,20,,,,6563.14,0
1243040,06:15:31,06:15:31,793,21,,,,7008.28,0
1243040,06:16:00,06:16:00,94,22,,,,7368.51,
1243040,06:17:03,06:17:03,95,23,,,,8454.59,0
1243040,06:17:24,06:17:24,96,24,,,,8907.4,0
1243040,06:17:51,06:17:51,97,25,,,,9438.06,0
1243040,06:18:17,06:18:17,98,26,,,,10030.91,0
1243040,06:19:00,06:19:00,9952,27,,1,,10714.7,
1243050,05:55:00,05:55:00,9929,1,,,1,0,
1243050,05:55:38,05:55:38,2663,2,,,,247.53,0
1243050,05:56:57,05:56:57,4972,3,,,,586.25,0
1243050,05:57:26,05:57:26,4973,4,,,,767.11,0
1243050,05:58:00,05:58:00,4974,5,,,,924.1,
1243050,05:59:44,05:59:44,4976,6,,,,1436.17,0
1243050,06:00:33,06:00:33,4977,7,,,,1655.21,0
1243050,06:01:20,06:01:20,4304,8,,,,1895.39,0
1243050,06:02:05,06:02:05,4305,9,,,,2084.29,0
1243050,06:02:47,06:02:47,4306,10,,,,2260.81,0
1243050,06:03:31,06:03:31,4307,11,,,,2505.26,0
1243050,06:03:51,06:03:51,4308,12,,,,2601.2,0
1243050,06:04:26,06:04:26,7929,13,,,,2795.52,0
1243050,06:07:00,06:07:00,4310,14,,,,3422.79,
1243050,06:10:16,06:10:16,990,15,,,,3977.85,0
1243050,06:11:00,06:11:00,10737,16,,,,4201.48,
1243050,06:12:14,06:12:14,10147,17,,,,4854.55,0
1243050,06:13:52,06:13:52,8408,18,,,,5848.4,0
1243050,06:14:17,06:14:17,10751,19,,,,6029.89,0
1243050,06:14:59,06:14:59,792,20,,,,6563.14,0
1243050,06:15:31,06:15:31,793,21,,,,7008.28,0
1243050,06:16:00,06:16:00,94,22,,,,7368.51,
1243050,06:17:03,06:17:03,95,23,,,,8454.59,0
1243050,06:17:24,06:17:24,96,24,,,,8907.4,0
1243050,06:17:51,06:17:51,97,25,,,,9438.06,0
1243050,06:18:17,06:18:17,98,26,,,,10030.91,0
1243050,06:19:00,06:19:00,9952,27,,1,,10714.7,
1243060,05:55:00,05:55:00,9929,1,,,1,0,
1243060,05:55:38,05:55:38,2663,2,,,,247.53,0
1243060,05:56:57,05:56:57,4972,3,,,,586.25,0
1243060,05:57:26,05:57:26,4973,4,,,,767.11,0
1243060,05:58:00,05:58:00,4974,5,,,,924.1,
1243060,05:59:44,05:59:44,4976,6,,,,1436.17,0
1243060,06:00:33,06:00:33,4977,7,,,,1655.21,0
1243060,06:01:20,06:01:20,4304,8,,,,1895.39,0
1243060,06:02:05,06:02:05,4305,9,,,,2084.29,0
1243060,06:02:47,06:02:47,4306,10,,,,2260.81,0
1243060,06:03:31,06:03:31,4307,11,,,,2505.26,0
1243060,06:03:51,06:03:51,4308,12,,,,2601.2,0
1243060,06:04:26,06:04:26,7929,13,,,,2795.52,0
1243060,06:07:00,06:07:00,4310,14,,,,3422.79,
1243060,06:10:16,06:10:16,990,15,,,,3977.85,0
1243060,06:11:00,06:11:00,10737,16,,,,4201.48,
1243060,06:12:14,06:12:14,10147,17,,,,4854.55,0
1243060,06:13:52,06:13:52,8408,18,,,,5848.4,0
1243060,06:14:17,06:14:17,10751,19,,,,6029.89,0
1243060,06:14:59,06:14:59,792,20,,,,6563.14,0
1243060,06:15:31,06:15:31,793,21,,,,7008.28,0
1243060,06:16:00,06:16:00,94,22,,,,7368.51,
1243060,06:17:03,06:17:03,95,23,,,,8454.59,0
1243060,06:17:24,06:17:24,96,24,,,,8907.4,0
1243060,06:17:51,06:17:51,97,25,,,,9438.06,0
1243060,06:18:17,06:18:17,98,26,,,,10030.91,0
1243060,06:19:00,06:19:00,9952,27,,1,,10714.7,
1243100,05:55:00,05:55:00,9929,1,,,1,0,
1243100,05:55:38,05:55:38,2663,2,,,,247.53,0
1243100,05:56:57,05:56:57,4972,3,,,,586.25,0
1243100,05:57:26,05:57:26,4973,4,,,,767.11,0
1243100,05:58:00,05:58:00,4974,5,,,,924.1,
1243100,05:59:44,05:59:44,4976,6,,,,1436.17,0
1243100,06:00:33,06:00:33,4977,7,,,,1655.21,0
1243100,06:01:20,06:01:20,4304,8,,,,1895.39,0
1243100,06:02:05,06:02:05,4305,9,,,,2084.29,0
1243100,06:02:47,06:02:47,4306,10,,,,2260.81,0
1243100,06:03:31,06:03:31,4307,11,,,,2505.26,0
1243100,06:03:51,06:03:51,4308,12,,,,2601.2,0
1243100,06:04:26,06:04:26,7929,13,,,,2795.52,0
1243100,06:07:00,06:07:00,4310,14,,,,3422.79,
1243100,06:10:16,06:10:16,990,15,,,,3977.85,0
1243100,06:11:00,06:11:00,10737,16,,,,4201.48,
1243100,06:12:14,06:12:14,10147,17,,,,4854.55,0
1243100,06:13:52,06:13:52,8408,18,,,,5848.4,0
1243100,06:14:17,06:14:17,10751,19,,,,6029.89,0
1243100,06:14:59,06:14:59,792,20,,,,6563.14,0
1243100,06:15:31,06:15:31,793,21,,,,7008.28,0
1243100,06:16:00,06:16:00,94,22,,,,7368.51,
1243100,06:17:03,06:17:03,95,23,,,,8454.59,0
1243100,06:17:24,06:17:24,96,24,,,,8907.4,0
1243100,06:17:51,06:17:51,97,25,,,,9438.06,0
1243100,06:18:17,06:18:17,98,26,,,,10030.91,0
1243100,06:19:00,06:19:00,9952,27,,1,,10714.7,
1243110,05:55:00,05:55:00,9929,1,,,1,0,
1243110,05:55:38,05:55:38,2663,2,,,,247.53,0
1243110,05:56:57,05:56:57,4972,3,,,,586.25,0
1243110,05:57:26,05:57:26,4973,4,,,,767.11,0
1243110,05:58:00,05:58:00,4974,5,,,,924.1,
1243110,05:59:44,05:59:44,4976,6,,,,1436.17,0
1243110,06:00:33,06:00:33,4977,7,,,,1655.21,0
1243110,06:01:20,06:01:20,4304,8,,,,1895.39,0
1243110,06:02:05,06:02:05,4305,9,,,,2084.29,0
1243110,06:02:47,06:02:47,4306,10,,,,2260.81,0
1243110,06:03:31,06:03:31,4307,11,,,,2505.26,0
1243110,06:03:51,06:03:51,4308,12,,,,2601.2,0
1243110,06:04:26,06:04:26,7929,13,,,,2795.52,0
1243110,06:07:00,06:07:00,4310,14,,,,3422.79,
1243110,06:10:16,06:10:16,990,15,,,,3977.85,0
1243110,06:11:00,06:11:00,10737,16,,,,4201.48,
1243110,06:12:14,06:12:14,10147,17,,,,4854.55,0
1243110,06:13:52,06:13:52,8408,18,,,,5848.4,0
1243110,06:14:17,06:14:17,10751,19,,,,6029.89,0
1243110,06:14:59,06:14:59,792,20,,,,6563.14,0
1243110,06:15:31,06:15:31,793,21,,,,7008.28,0
1243110,06:16:00,06:16:00,94,22,,,,7368.51,
1243110,06:17:03,06:17:03,95,23,,,,8454.59,0
1243110,06:17:24,06:17:24,96,24,,,,8907.4,0
1243110,06:17:51,06:17:51,97,25,,,,9438.06,0
1243110,06:18:17,06:18:17,98,26,,,,10030.91,0
1243110,06:19:00,06:19:00,9952,27,,1,,10714.7,
12837010,23:12:00,23:12:00,9929,1,,,1,0,
12837010,23:12:38,23:12:38,2663,2,,,,247.53,0
12837010,23:13:57,23:13:57,4972,3,,,,586.25,0
12837010,23:14:26,23:14:26,4973,4,,,,767.11,0
12837010,23:15:00,23:15:00,4974,5,,,,924.1,
12837010,23:15:57,23:15:57,4976,6,,,,1436.17,0
12837010,23:16:25,23:16:25,4977,7,,,,1655.21,0
12837010,23:16:51,23:16:51,4304,8,,,,1895.39,0
12837010,23:17:16,23:17:16,4305,9,,,,2084.29,0
12837010,23:17:39,23:17:39,4306,10,,,,2260.81,0
12837010,23:18:04,23:18:04,4307,11,,,,2505.26,0
12837010,23:18:15,23:18:15,4308,12,,,,2601.2,0
12837010,23:18:34,23:18:34,7929,13,,,,2795.52,0
12837010,23:20:00,23:20:00,4310,14,,,,3422.79,
12837010,23:23:16,23:23:16,990,15,,,,3977.85,0
12837010,23:24:00,23:24:00,10737,16,,,,4201.48,
12837010,23:25:14,23:25:14,10147,17,,,,4854.55,0
12837010,23:26:52,23:26:52,8408,18,,,,5848.4,0
12837010,23:27:17,23:27:17,10751,19,,,,6029.89,0
12837010,23:27:59,23:27:59,792,20,,,,6563.14,0
12837010,23:28:31,23:28:31,793,21,,,,7008.28,0
12837010,23:29:00,23:29:00,94,22,,,,7368.51,
12837010,23:31:49,23:31:49,95,23,,,,8454.59,0
12837010,23:32:45,23:32:45,96,24,,,,8907.4,0
12837010,23:33:58,23:33:58,97,25,,,,9438.06,0
12837010,23:35:07,23:35:07,98,26,,,,10030.91,0
12837010,23:37:00,23:37:00,9952,27,,1,,10714.7,
12837120,23:12:00,23:12:00,9929,1,,,1,0,
12837120,23:12:38,23:12:38,2663,2,,,,247.53,0
12837120,23:13:57,23:13:57,4972,3,,,,586.25,0
12837120,23:14:26,23:14:26,4973,4,,,,767.11,0
12837120,23:15:00,23:15:00,4974,5,,,,924.1,
12837120,23:15:57,23:15:57,4976,6,,,,1436.17,0
12837120,23:16:25,23:16:25,4977,7,,,,1655.21,0
12837120,23:16:51,23:16:51,4304,8,,,,1895.39,0
12837120,23:17:16,23:17:16,4305,9,,,,2084.29,0
12837120,23:17:39,23:17:39,4306,10,,,,2260.81,0
12837120,23:18:04,23:18:04,4307,11,,,,2505.26,0
12837120,23:18:15,23:18:15,4308,12,,,,2601.2,0
12837120,23:18:34,23:18:34,7929,13,,,,2795.52,0
12837120,23:20:00,23:20:00,4310,14,,,,3422.79,
12837120,23:23:16,23:23:16,990,15,,,,3977.85,0
12837120,23:24:00,23:24:00,10737,16,,,,4201.48,
12837120,23:25:14,23:25:14,10147,17,,,,4854.55,0
12837120,23:26:52,23:26:52,8408,18,,,,5848.4,0
12837120,23:27:17,23:27:17,10751,19,,,,6029.89,0
12837120,23:27:59,23:27:59,792,20,,,,6563.14,0
12837120,23:28:31,23:28:31,793,21,,,,7008.28,0
12837120,23:29:00,23:29:00,94,22,,,,7368.51,
12837120,23:31:49,23:31:49,95,23,,,,8454.59,0
12837120,23:32:45,23:32:45,96,24,,,,8907.4,0
12837120,23:33:58,23:33:58,97,25,,,,9438.06,0
12837120,23:35:07,23:35:07,98,26,,,,10030.91,0
12837120,23:37:00,23:37:00,9952,27,,1,,10714.7,
12849010,13:40:00,13:40:00,10157,1,,,1,0,
12849010,13:41:23,13:41:23,10156,2,,,,356.43,0
12849010,13:42:13,13:42:13,2641,3,,,,643.42,0
12849010,13:42:25,13:42:25,7246,4,,,,691,0
12849010,13:42:57,13:42:57,8635,5,,,,831.12,0
12849010,13:43:20,13:43:20,2643,6,,,,953.81,0
12849010,13:43:55,13:43:55,584,7,,,,1163.06,0
12849010,13:44:18,13:44:18,10304,8,,,,1268.86,0
12849010,13:45:00,13:45:00,10043,9,,,,1490.28,
12849010,13:46:14,13:46:14,2645,10,,,,1834.85,0
12849010,13:46:40,13:46:40,2646,11,,,,2062.23,0
12849010,13:47:00,13:47:00,2647,12,,,,2200.4,
12849010,13:47:21,13:47:21,2648,13,,,,2331.8,0
12849010,13:48:33,13:48:33,2649,14,,,,2638.72,0
12849010,13:49:35,13:49:35,2650,15,,,,2975.6,0
12849010,13:50:02,13:50:02,2651,16,,,,3156,0
12849010,13:50:45,13:50:45,2652,17,,,,3348.55,0
12849010,13:51:51,13:51:51,2653,18,,,,3602.24,0
12849010,13:52:42,13:52:42,2654,19,,,,3807.14,0
12849010,13:54:27,13:54:27,9450,20,,,,4193.78,0
12849010,13:57:00,13:57:00,9449,21,,,,4872.39,
12849010,13:59:08,13:59:08,2659,22,,,,5509.84,0
12849010,14:00:00,14:00:00,9868,23,,,,5773.88,
12849010,14:01:03,14:01:03,2660,24,,,,6024.73,0
12849010,14:02:00,14:02:00,9929,25,,,,6319.36,
12849010,14:02:38,14:02:38,2663,26,,,,6566.89,0
12849010,14:03:57,14:03:57,4972,27,,,,6905.61,0
12849010,14:04:26,14:04:26,4973,28,,,,7086.47,0
12849010,14:05:00,14:05:00,4974,29,,,,7243.46,
12849010,14:06:20,14:06:20,4976,30,,,,7755.53,0
12849010,14:06:59,14:06:59,4977,31,,,,7974.57,0
12849010,14:07:36,14:07:36,4304,32,,,,8214.75,0
12849010,14:08:10,14:08:10,4305,33,,,,8403.65,0
12849010,14:08:43,14:08:43,4306,34,,,,8580.17,0
12849010,14:09:18,14:09:18,4307,35,,,,8824.62,0
12849010,14:09:33,14:09:33,4308,36,,,,8920.56,0
12849010,14:10:00,14:10:00,7929,37,,,,9114.88,0
12849010,14:12:00,14:12:00,4310,38,,,,9742.15,
12849010,14:16:07,14:16:07,990,39,,,,10297.21,0
12849010,14:17:00,14:17:00,10737,40,,,,10523.55,
12849010,14:18:30,14:18:30,10147,41,,,,11176.62,0
12849010,14:20:28,14:20:28,8408,42,,,,12170.47,0
12849010,14:20:56,14:20:56,10751,43,,,,12350.8,0
12849010,14:21:47,14:21:47,792,44,,,,12884.05,0
12849010,14:22:25,14:22:25,793,45,,,,13329.19,0
12849010,14:23:00,14:23:00,94,46,,,,13689.42,
12849010,14:25:53,14:25:53,95,47,,,,14775.5,0
12849010,14:26:51,14:26:51,96,48,,,,15228.31,0
12849010,14:28:06,14:28:06,97,49,,,,15758.97,0
12849010,14:29:16,14:29:16,98,50,,,,16351.82,0
12849010,14:31:00,14:31:00,9952,51,,1,,17030.9,
12849120,13:40:00,13:40:00,10157,1,,,1,0,
12849120,13:41:23,13:41:23,10156,2,,,,356.43,0
12849120,13:42:13,13:42:13,2641,3,,,,643.42,0
12849120,13:42:25,13:42:25,7246,4,,,,691,0
12849120,13:42:57,13:42:57,8635,5,,,,831.12,0
12849120,13:43:20,13:43:20,2643,6,,,,953.81,0
12849120,13:43:55,13:43:55,584,7,,,,1163.06,0
12849120,13:44:18,13:44:18,10304,8,,,,1268.86,0
12849120,13:45:00,13:45:00,10043,9,,,,1490.28,
12849120,13:46:14,13:46:14,2645,10,,,,1834.85,0
12849120,13:46:40,13:46:40,2646,11,,,,2062.23,0
12849120,13:47:00,13:47:00,2647,12,,,,2200.4,
12849120,13:47:21,13:47:21,2648,13,,,,2331.8,0
12849120,13:48:33,13:48:33,2649,14,,,,2638.72,0
12849120,13:49:35,13:49:35,2650,15,,,,2975.6,0
12849120,13:50:02,13:50:02,2651,16,,,,3156,0
12849120,13:50:45,13:50:45,2652,17,,,,3348.55,0
12849120,13:51:51,13:51:51,2653,18,,,,3602.24,0
12849120,13:52:42,13:52:42,2654,19,,,,3807.14,0
12849120,13:54:27,13:54:27,9450,20,,,,4193.78,0
12849120,13:57:00,13:57:00,9449,21,,,,4872.39,
12849120,13:59:08,13:59:08,2659,22,,,,5509.84,0
12849120,14:00:00,14:00:00,9868,23,,,,5773.88,
12849120,14:01:03,14:01:03,2660,24,,,,6024.73,0
12849120,14:02:00,14:02:00,9929,25,,,,6319.36,
12849120,14:02:38,14:02:38,2663,26,,,,6566.89,0
12849120,14:03:57,14:03:57,4972,27,,,,6905.61,0
12849120,14:04:26,14:04:26,4973,28,,,,7086.47,0
12849120,14:05:00,14:05:00,4974,29,,,,7243.46,
12849120,14:06:20,14:06:20,4976,30,,,,7755.53,0
12849120,14:06:59,14:06:59,4977,31,,,,7974.57,0
12849120,14:07:36,14:07:36,4304,32,,,,8214.75,0
12849120,14:08:10,14:08:10,4305,33,,,,8403.65,0
12849120,14:08:43,14:08:43,4306,34,,,,8580.17,0
12849120,14:09:18,14:09:18,4307,35,,,,8824.62,0
12849120,14:09:33,14:09:33,4308,36,,,,8920.56,0
12849120,14:10:00,14:10:00,7929,37,,,,9114.88,0
12849120,14:12:00,14:12:00,4310,38,,,,9742.15,
12849120,14:16:07,14:16:07,990,39,,,,10297.21,0
12849120,14:17:00,14:17:00,10737,40,,,,10523.55,
12849120,14:18:30,14:18:30,10147,41,,,,11176.62,0
12849120,14:20:28,14:20:28,8408,42,,,,12170.47,0
12849120,14:20:56,14:20:56,10751,43,,,,12350.8,0
12849120,14:21:47,14:21:47,792,44,,,,12884.05,0
12849120,14:22:25,14:22:25,793,45,,,,13329.19,0
12849120,14:23:00,14:23:00,94,46,,,,13689.42,
12849120,14:25:53,14:25:53,95,47,,,,14775.5,0
12849120,14:26:51,14:26:51,96,48,,,,15228.31,0
12849120,14:28:06,14:28:06,97,49,,,,15758.97,0
12849120,14:29:16,14:29:16,98,50,,,,16351.82,0
12849120,14:31:00,14:31:00,9952,51,,1,,17030.9,
12926070,12:05:00,12:05:00,10157,1,,,1,0,
12926070,12:06:23,12:06:23,10156,2,,,,356.43,0
12926070,12:07:13,12:07:13,2641,3,,,,643.42,0
12926070,12:07:25,12:07:25,7246,4,,,,691,0
12926070,12:07:57,12:07:57,8635,5,,,,831.12,0
12926070,12:08:20,12:08:20,2643,6,,,,953.81,0
12926070,12:08:55,12:08:55,584,7,,,,1163.06,0
12926070,12:09:18,12:09:18,10304,8,,,,1268.86,0
12926070,12:10:00,12:10:00,10043,9,,,,1490.28,
12926070,12:11:14,12:11:14,2645,10,,,,1834.85,0
12926070,12:11:40,12:11:40,2646,11,,,,2062.23,0
12926070,12:12:00,12:12:00,2647,12,,,,2200.4,
12926070,12:12:21,12:12:21,2648,13,,,,2331.8,0
12926070,12:13:33,12:13:33,2649,14,,,,2638.72,0
12926070,12:14:35,12:14:35,2650,15,,,,2975.6,0
12926070,12:15:02,12:15:02,2651,16,,,,3156,0
12926070,12:15:45,12:15:45,2652,17,,,,3348.55,0
12926070,12:16:51,12:16:51,2653,18,,,,3602.24,0
12926070,12:17:42,12:17:42,2654,19,,,,3807.14,0
12926070,12:19:27,12:19:27,9450,20,,,,4193.78,0
12926070,12:22:00,12:22:00,9449,21,,,,4872.39,
12926070,12:24:08,12:24:08,2659,22,,,,5509.84,0
12926070,12:25:00,12:25:00,9868,23,,,,5773.88,
12926070,12:26:03,12:26:03,2660,24,,,,6024.73,0
12926070,12:27:00,12:27:00,9929,25,,,,6319.36,
12926070,12:27:38,12:27:38,2663,26,,,,6566.89,0
12926070,12:28:57,12:28:57,4972,27,,,,6905.61,0
12926070,12:29:26,12:29:26,4973,28,,,,7086.47,0
12926070,12:30:00,12:30:00,4974,29,,,,7243.46,
12926070,12:31:20,12:31:20,4976,30,,,,7755.53,0
12926070,12:31:59,12:31:59,4977,31,,,,7974.57,0
12926070,12:32:36,12:32:36,4304,32,,,,8214.75,0
12926070,12:33:10,12:33:10,4305,33,,,,8403.65,0
12926070,12:33:43,12:33:43,4306,34,,,,8580.17,0
12926070,12:34:18,12:34:18,4307,35,,,,8824.62,0
12926070,12:34:33,12:34:33,4308,36,,,,8920.56,0
12926070,12:35:00,12:35:00,7929,37,,,,9114.88,0
12926070,12:37:00,12:37:00,4310,38,,,,9742.15,
12926070,12:41:07,12:41:07,990,39,,,,10297.21,0
12926070,12:42:00,12:42:00,10737,40,,,,10523.55,
12926070,12:43:30,12:43:30,10147,41,,,,11176.62,0
12926070,12:45:28,12:45:28,8408,42,,,,12170.47,0
12926070,12:45:56,12:45:56,10751,43,,,,12350.8,0
12926070,12:46:47,12:46:47,792,44,,,,12884.05,0
12926070,12:47:25,12:47:25,793,45,,,,13329.19,0
12926070,12:48:00,12:48:00,94,46,,,,13689.42,
12926070,12:50:53,12:50:53,95,47,,,,14775.5,0
12926070,12:51:51,12:51:51,96,48,,,,15228.31,0
12926070,12:53:06,12:53:06,97,49,,,,15758.97,0
12926070,12:54:16,12:54:16,98,50,,,,16351.82,0
12926070,12:56:00,12:56:00,9952,51,,1,,17030.9,
12973010,09:40:00,09:40:00,10157,1,,,1,0,
12973010,09:41:23,09:41:23,10156,2,,,,356.43,0
12973010,09:42:13,09:42:13,2641,3,,,,643.42,0
12973010,09:42:25,09:42:25,7246,4,,,,691,0
12973010,09:42:57,09:42:57,8635,5,,,,831.12,0
12973010,09:43:20,09:43:20,2643,6,,,,953.81,0
12973010,09:43:55,09:43:55,584,7,,,,1163.06,0
12973010,09:44:18,09:44:18,10304,8,,,,1268.86,0
12973010,09:45:00,09:45:00,10043,9,,,,1490.28,
12973010,09:46:14,09:46:14,2645,10,,,,1834.85,0
12973010,09:46:40,09:46:40,2646,11,,,,2062.23,0
12973010,09:47:00,09:47:00,2647,12,,,,2200.4,
12973010,09:47:19,09:47:19,2648,13,,,,2331.8,0
12973010,09:48:24,09:48:24,2649,14,,,,2638.72,0
12973010,09:49:19,09:49:19,2650,15,,,,2975.6,0
12973010,09:49:43,09:49:43,2651,16,,,,3156,0
12973010,09:50:22,09:50:22,2652,17,,,,3348.55,0
12973010,09:51:22,09:51:22,2653,18,,,,3602.24,0
12973010,09:52:08,09:52:08,2654,19,,,,3807.14,0
12973010,09:53:42,09:53:42,9450,20,,,,4193.78,0
12973010,09:56:00,09:56:00,9449,21,,,,4872.39,
12973010,09:58:08,09:58:08,2659,22,,,,5509.84,0
12973010,09:59:00,09:59:00,9868,23,,,,5773.88,
12973010,10:00:03,10:00:03,2660,24,,,,6024.73,0
12973010,10:01:00,10:01:00,9929,25,,,,6319.36,
12973010,10:01:38,10:01:38,2663,26,,,,6566.89,0
12973010,10:02:57,10:02:57,4972,27,,,,6905.61,0
12973010,10:03:26,10:03:26,4973,28,,,,7086.47,0
12973010,10:04:00,10:04:00,4974,29,,,,7243.46,
12973010,10:05:09,10:05:09,4976,30,,,,7755.53,0
12973010,10:05:42,10:05:42,4977,31,,,,7974.57,0
12973010,10:06:13,10:06:13,4304,32,,,,8214.75,0
12973010,10:06:43,10:06:43,4305,33,,,,8403.65,0
12973010,10:07:11,10:07:11,4306,34,,,,8580.17,0
12973010,10:07:41,10:07:41,4307,35,,,,8824.62,0
12973010,10:07:54,10:07:54,4308,36,,,,8920.56,0
12973010,10:08:17,10:08:17,7929,37,,,,9114.88,0
12973010,10:10:00,10:10:00,4310,38,,,,9742.15,
12973010,10:13:18,10:13:18,990,39,,,,10297.21,0
12973010,10:14:00,10:14:00,10737,40,,,,10523.55,
12973010,10:15:15,10:15:15,10147,41,,,,11176.62,0
12973010,10:16:53,10:16:53,8408,42,,,,12170.47,0
12973010,10:17:17,10:17:17,10751,43,,,,12350.8,0
12973010,10:17:59,10:17:59,792,44,,,,12884.05,0
12973010,10:18:30,10:18:30,793,45,,,,13329.19,0
12973010,10:19:00,10:19:00,94,46,,,,13689.42,
12973010,10:21:53,10:21:53,95,47,,,,14775.5,0
12973010,10:22:51,10:22:51,96,48,,,,15228.31,0
12973010,10:24:06,10:24:06,97,49,,,,15758.97,0
12973010,10:25:16,10:25:16,98,50,,,,16351.82,0
12973010,10:27:00,10:27:00,9952,51,,1,,17030.9,
12973120,09:40:00,09:40:00,10157,1,,,1,0,
12973120,09:41:23,09:41:23,10156,2,,,,356.43,0
12973120,09:42:13,09:42:13,2641,3,,,,643.42,0
12973120,09:42:25,09:42:25,7246,4,,,,691,0
12973120,09:42:57,09:42:57,8635,5,,,,831.12,0
12973120,09:43:20,09:43:20,2643,6,,,,953.81,0
12973120,09:43:55,09:43:55,584,7,,,,1163.06,0
12973120,09:44:18,09:44:18,10304,8,,,,1268.86,0
12973120,09:45:00,09:45:00,10043,9,,,,1490.28,
12973120,09:46:14,09:46:14,2645,10,,,,1834.85,0
12973120,09:46:40,09:46:40,2646,11,,,,2062.23,0
12973120,09:47:00,09:47:00,2647,12,,,,2200.4,
12973120,09:47:19,09:47:19,2648,13,,,,2331.8,0
12973120,09:48:24,09:48:24,2649,14,,,,2638.72,0
12973120,09:49:19,09:49:19,2650,15,,,,2975.6,0
12973120,09:49:43,09:49:43,2651,16,,,,3156,0
12973120,09:50:22,09:50:22,2652,17,,,,3348.55,0
12973120,09:51:22,09:51:22,2653,18,,,,3602.24,0
12973120,09:52:08,09:52:08,2654,19,,,,3807.14,0
12973120,09:53:42,09:53:42,9450,20,,,,4193.78,0
12973120,09:56:00,09:56:00,9449,21,,,,4872.39,
12973120,09:58:08,09:58:08,2659,22,,,,5509.84,0
12973120,09:59:00,09:59:00,9868,23,,,,5773.88,
12973120,10:00:03,10:00:03,2660,24,,,,6024.73,0
12973120,10:01:00,10:01:00,9929,25,,,,6319.36,
12973120,10:01:38,10:01:38,2663,26,,,,6566.89,0
12973120,10:02:57,10:02:57,4972,27,,,,6905.61,0
12973120,10:03:26,10:03:26,4973,28,,,,7086.47,0
12973120,10:04:00,10:04:00,4974,29,,,,7243.46,
12973120,10:05:09,10:05:09,4976,30,,,,7755.53,0
12973120,10:05:42,10:05:42,4977,31,,,,7974.57,0
12973120,10:06:13,10:06:13,4304,32,,,,8214.75,0
12973120,10:06:43,10:06:43,4305,33,,,,8403.65,0
12973120,10:07:11,10:07:11,4306,34,,,,8580.17,0
12973120,10:07:41,10:07:41,4307,35,,,,8824.62,0
12973120,10:07:54,10:07:54,4308,36,,,,8920.56,0
12973120,10:08:17,10:08:17,7929,37,,,,9114.88,0
12973120,10:10:00,10:10:00,4310,38,,,,9742.15,
12973120,10:13:18,10:13:18,990,39,,,,10297.21,0
12973120,10:14:00,10:14:00,10737,40,,,,10523.55,
12973120,10:15:15,10:15:15,10147,41,,,,11176.62,0
12973120,10:16:53,10:16:53,8408,42,,,,12170.47,0
12973120,10:17:17,10:17:17,10751,43,,,,12350.8,0
12973120,10:17:59,10:17:59,792,44,,,,12884.05,0
12973120,10:18:30,10:18:30,793,45,,,,13329.19,0
12973120,10:19:00,10:19:00,94,46,,,,13689.42,
12973120,10:21:53,10:21:53,95,47,,,,14775.5,0
12973120,10:22:51,10:22:51,96,48,,,,15228.31,0
12973120,10:24:06,10:24:06,97,49,,,,15758.97,0
12973120,10:25:16,10:25:16,98,50,,,,16351.82,0
12973120,10:27:00,10:27:00,9952,51,,1,,17030.9,
13168080,11:10:00,11:10:00,10157,1,,,1,0,
13168080,11:11:23,11:11:23,10156,2,,,,356.43,0
13168080,11:12:13,11:12:13,2641,3,,,,643.42,0
13168080,11:12:25,11:12:25,7246,4,,,,691,0
13168080,11:12:57,11:12:57,8635,5,,,,831.12,0
13168080,11:13:20,11:13:20,2643,6,,,,953.81,0
13168080,11:13:55,11:13:55,584,7,,,,1163.06,0
13168080,11:14:18,11:14:18,10304,8,,,,1268.86,0
13168080,11:15:00,11:15:00,10043,9,,,,1490.28,
13168080,11:16:14,11:16:14,2645,10,,,,1834.85,0
13168080,11:16:40,11:16:40,2646,11,,,,2062.23,0
13168080,11:17:00,11:17:00,2647,12,,,,2200.4,
13168080,11:17:21,11:17:21,2648,13,,,,2331.8,0
13168080,11:18:33,11:18:33,2649,14,,,,2638.72,0
13168080,11:19:35,11:19:35,2650,15,,,,2975.6,0
13168080,11:20:02,11:20:02,2651,16,,,,3156,0
13168080,11:20:45,11:20:45,2652,17,,,,3348.55,0
13168080,11:21:51,11:21:51,2653,18,,,,3602.24,0
13168080,11:22:42,11:22:42,2654,19,,,,3807.14,0
13168080,11:24:27,11:24:27,9450,20,,,,4193.78,0
13168080,11:27:00,11:27:00,9449,21,,,,4872.39,
13168080,11:29:08,11:29:08,2659,22,,,,5509.84,0
13168080,11:30:00,11:30:00,9868,23,,,,5773.88,
13168080,11:31:03,11:31:03,2660,24,,,,6024.73,0
13168080,11:32:00,11:32:00,9929,25,,,,6319.36,
13168080,11:32:38,11:32:38,2663,26,,,,6566.89,0
13168080,11:33:57,11:33:57,4972,27,,,,6905.61,0
13168080,11:34:26,11:34:26,4973,28,,,,7086.47,0
13168080,11:35:00,11:35:00,4974,29,,,,7243.46,
13168080,11:36:20,11:36:20,4976,30,,,,7755.53,0
13168080,11:36:59,11:36:59,4977,31,,,,7974.57,0
13168080,11:37:36,11:37:36,4304,32,,,,8214.75,0
13168080,11:38:10,11:38:10,4305,33,,,,8403.65,0
13168080,11:38:43,11:38:43,4306,34,,,,8580.17,0
13168080,11:39:18,11:39:18,4307,35,,,,8824.62,0
13168080,11:39:33,11:39:33,4308,36,,,,8920.56,0
13168080,11:40:00,11:40:00,7929,37,,,,9114.88,0
13168080,11:42:00,11:42:00,4310,38,,,,9742.15,
13168080,11:46:07,11:46:07,990,39,,,,10297.21,0
13168080,11:47:00,11:47:00,10737,40,,,,10523.55,
13168080,11:48:30,11:48:30,10147,41,,,,11176.62,0
13168080,11:50:28,11:50:28,8408,42,,,,12170.47,0
13168080,11:50:56,11:50:56,10751,43,,,,12350.8,0
13168080,11:51:47,11:51:47,792,44,,,,12884.05,0
13168080,11:52:25,11:52:25,793,45,,,,13329.19,0
13168080,11:53:00,11:53:00,94,46,,,,13689.42,
13168080,11:55:53,11:55:53,95,47,,,,14775.5,0
13168080,11:56:51,11:56:51,96,48,,,,15228.31,0
13168080,11:58:06,11:58:06,97,49,,,,15758.97,0
13168080,11:59:16,11:59:16,98,50,,,,16351.82,0
13168080,12:01:00,12:01:00,9952,51,,1,,17030.9,
13168090,11:10:00,11:10:00,10157,1,,,1,0,
13168090,11:11:23,11:11:23,10156,2,,,,356.43,0
13168090,11:12:13,11:12:13,2641,3,,,,643.42,0
13168090,11:12:25,11:12:25,7246,4,,,,691,0
13168090,11:12:57,11:12:57,8635,5,,,,831.12,0
13168090,11:13:20,11:13:20,2643,6,,,,953.81,0
13168090,11:13:55,11:13:55,584,7,,,,1163.06,0
13168090,11:14:18,11:14:18,10304,8,,,,1268.86,0
13168090,11:15:00,11:15:00,10043,9,,,,1490.28,
13168090,11:16:14,11:16:14,2645,10,,,,1834.85,0
13168090,11:16:40,11:16:40,2646,11,,,,2062.23,0
13168090,11:17:00,11:17:00,2647,12,,,,2200.4,
13168090,11:17:21,11:17:21,2648,13,,,,2331.8,0
13168090,11:18:33,11:18:33,2649,14,,,,2638.72,0
13168090,11:19:35,11:19:35,2650,15,,,,2975.6,0
13168090,11:20:02,11:20:02,2651,16,,,,3156,0
13168090,11:20:45,11:20:45,2652,17,,,,3348.55,0
13168090,11:21:51,11:21:51,2653,18,,,,3602.24,0
13168090,11:22:42,11:22:42,2654,19,,,,3807.14,0
13168090,11:24:27,11:24:27,9450,20,,,,4193.78,0
13168090,11:27:00,11:27:00,9449,21,,,,4872.39,
13168090,11:29:08,11:29:08,2659,22,,,,5509.84,0
13168090,11:30:00,11:30:00,9868,23,,,,5773.88,
13168090,11:31:03,11:31:03,2660,24,,,,6024.73,0
13168090,11:32:00,11:32:00,9929,25,,,,6319.36,
13168090,11:32:38,11:32:38,2663,26,,,,6566.89,0
13168090,11:33:57,11:33:57,4972,27,,,,6905.61,0
13168090,11:34:26,11:34:26,4973,28,,,,7086.47,0
13168090,11:35:00,11:35:00,4974,29,,,,7243.46,
13168090,11:36:20,11:36:20,4976,30,,,,7755.53,0
13168090,11:36:59,11:36:59,4977,31,,,,7974.57,0
13168090,11:37:36,11:37:36,4304,32,,,,8214.75,0
13168090,11:38:10,11:38:10,4305,33,,,,8403.65,0
13168090,11:38:43,11:38:43,4306,34,,,,8580.17,0
13168090,11:39:18,11:39:18,4307,35,,,,8824.62,0
13168090,11:39:33,11:39:33,4308,36,,,,8920.56,0
13168090,11:40:00,11:40:00,7929,37,,,,9114.88,0
13168090,11:42:00,11:42:00,4310,38,,,,9742.15,
13168090,11:46:07,11:46:07,990,39,,,,10297.21,0
13168090,11:47:00,11:47:00,10737,40,,,,10523.55,
13168090,11:48:30,11:48:30,10147,41,,,,11176.62,0
13168090,11:50:28,11:50:28,8408,42,,,,12170.47,0
13168090,11:50:56,11:50:56,10751,43,,,,12350.8,0
13168090,11:51:47,11:51:47,792,44,,,,12884.05,0
13168090,11:52:25,11:52:25,793,45,,,,13329.19,0
13168090,11:53:00,11:53:00,94,46,,,,13689.42,
13168090,11:55:53,11:55:53,95,47,,,,14775.5,0
13168090,11:56:51,11:56:51,96,48,,,,15228.31,0
13168090,11:58:06,11:58:06,97,49,,,,15758.97,0
13168090,11:59:16,11:59:16,98,50,,,,16351.82,0
13168090,12:01:00,12:01:00,9952,51,,1,,17030.9,
13251020,11:08:00,11:08:00,10157,1,,,1,0,
13251020,11:09:56,11:09:56,10156,2,,,,356.43,0
13251020,11:11:06,11:11:06,2641,3,,,,643.42,0
13251020,11:11:24,11:11:24,7246,4,,,,691,0
13251020,11:12:07,11:12:07,8635,5,,,,831.12,0
13251020,11:12:40,11:12:40,2643,6,,,,953.81,0
13251020,11:13:29,11:13:29,584,7,,,,1163.06,0
13251020,11:14:01,11:14:01,10304,8,,,,1268.86,0
13251020,11:15:00,11:15:00,10043,9,,,,1490.28,
13251020,11:16:14,11:16:14,2645,10,,,,1834.85,0
13251020,11:16:40,11:16:40,2646,11,,,,2062.23,0
13251020,11:17:00,11:17:00,2647,12,,,,2200.4,
13251020,11:17:27,11:17:27,2648,13,,,,2331.8,0
13251020,11:19:01,11:19:01,2649,14,,,,2638.72,0
13251020,11:20:21,11:20:21,2650,15,,,,2975.6,0
13251020,11:20:56,11:20:56,2651,16,,,,3156,0
13251020,11:21:52,11:21:52,2652,17,,,,3348.55,0
13251020,11:23:19,11:23:19,2653,18,,,,3602.24,0
13251020,11:24:25,11:24:25,2654,19,,,,3807.14,0
13251020,11:26:41,11:26:41,9450,20,,,,4193.78,0
13251020,11:30:00,11:30:00,9449,21,,,,4872.39,
13251020,11:32:08,11:32:08,2659,22,,,,5509.84,0
13251020,11:33:00,11:33:00,9868,23,,,,5773.88,
13251020,11:34:34,11:34:34,2660,24,,,,6024.73,0
13251020,11:36:00,11:36:00,9929,25,,,,6319.36,
13251020,11:36:38,11:36:38,2663,26,,,,6566.89,0
13251020,11:37:57,11:37:57,4972,27,,,,6905.61,0
13251020,11:38:26,11:38:26,4973,28,,,,7086.47,0
13251020,11:39:00,11:39:00,4974,29,,,,7243.46,
13251020,11:41:30,11:41:30,4976,30,,,,7755.53,0
13251020,11:42:41,11:42:41,4977,31,,,,7974.57,0
13251020,11:43:49,11:43:49,4304,32,,,,8214.75,0
13251020,11:44:54,11:44:54,4305,33,,,,8403.65,0
13251020,11:45:55,11:45:55,4306,34,,,,8580.17,0
13251020,11:46:59,11:46:59,4307,35,,,,8824.62,0
13251020,11:47:28,11:47:28,4308,36,,,,8920.56,0
13251020,11:48:18,11:48:18,7929,37,,,,9114.88,0
13251020,11:52:00,11:52:00,4310,38,,,,9742.15,
13251020,11:56:57,11:56:57,990,39,,,,10297.21,0
13251020,11:58:00,11:58:00,10737,40,,,,10523.55,
13251020,11:59:30,11:59:30,10147,41,,,,11176.62,0
13251020,12:01:28,12:01:28,8408,42,,,,12170.47,0
13251020,12:01:56,12:01:56,10751,43,,,,12350.8,0
13251020,12:02:47,12:02:47,792,44,,,,12884.05,0
13251020,12:03:25,12:03:25,793,45,,,,13329.19,0
13251020,12:04:00,12:04:00,94,46,,,,13689.42,
13251020,12:05:05,12:05:05,95,47,,,,14775.5,0
13251020,12:05:26,12:05:26,96,48,,,,15228.31,0
13251020,12:05:54,12:05:54,97,49,,,,15758.97,0
13251020,12:06:21,12:06:21,98,50,,,,16351.82,0
13251020,12:07:00,12:07:00,9952,51,,1,,17030.9,
13251030,11:08:00,11:08:00,10157,1,,,1,0,
13251030,11:09:56,11:09:56,10156,2,,,,356.43,0
13251030,11:11:06,11:11:06,2641,3,,,,643.42,0
13251030,11:11:24,11:11:24,7246,4,,,,691,0
13251030,11:12:07,11:12:07,8635,5,,,,831.12,0
13251030,11:12:40,11:12:40,2643,6,,,,953.81,0
13251030,11:13:29,11:13:29,584,7,,,,1163.06,0
13251030,11:14:01,11:14:01,10304,8,,,,1268.86,0
13251030,11:15:00,11:15:00,10043,9,,,,1490.28,
13251030,11:16:14,11:16:14,2645,10,,,,1834.85,0
13251030,11:16:40,11:16:40,2646,11,,,,2062.23,0
13251030,11:17:00,11:17:00,2647,12,,,,2200.4,
13251030,11:17:27,11:17:27,2648,13,,,,2331.8,0
13251030,11:19:01,11:19:01,2649,14,,,,2638.72,0
13251030,11:20:21,11:20:21,2650,15,,,,2975.6,0
13251030,11:20:56,11:20:56,2651,16,,,,3156,0
13251030,11:21:52,11:21:52,2652,17,,,,3348.55,0
13251030,11:23:19,11:23:19,2653,18,,,,3602.24,0
13251030,11:24:25,11:24:25,2654,19,,,,3807.14,0
13251030,11:26:41,11:26:41,9450,20,,,,4193.78,0
13251030,11:30:00,11:30:00,9449,21,,,,4872.39,
13251030,11:32:08,11:32:08,2659,22,,,,5509.84,0
13251030,11:33:00,11:33:00,9868,23,,,,5773.88,
13251030,11:34:34,11:34:34,2660,24,,,,6024.73,0
13251030,11:36:00,11:36:00,9929,25,,,,6319.36,
13251030,11:36:38,11:36:38,2663,26,,,,6566.89,0
13251030,11:37:57,11:37:57,4972,27,,,,6905.61,0
13251030,11:38:26,11:38:26,4973,28,,,,7086.47,0
13251030,11:39:00,11:39:00,4974,29,,,,7243.46,
13251030,11:41:30,11:41:30,4976,30,,,,7755.53,0
13251030,11:42:41,11:42:41,4977,31,,,,7974.57,0
13251030,11:43:49,11:43:49,4304,32,,,,8214.75,0
13251030,11:44:54,11:44:54,4305,33,,,,8403.65,0
13251030,11:45:55,11:45:55,4306,34,,,,8580.17,0
13251030,11:46:59,11:46:59,4307,35,,,,8824.62,0
13251030,11:47:28,11:47:28,4308,36,,,,8920.56,0
13251030,11:48:18,11:48:18,7929,37,,,,9114.88,0
13251030,11:52:00,11:52:00,4310,38,,,,9742.15,
13251030,11:56:57,11:56:57,990,39,,,,10297.21,0
13251030,11:58:00,11:58:00,10737,40,,,,10523.55,
13251030,11:59:30,11:59:30,10147,41,,,,11176.62,0
13251030,12:01:28,12:01:28,8408,42,,,,12170.47,0
13251030,12:01:56,12:01:56,10751,43,,,,12350.8,0
13251030,12:02:47,12:02:47,792,44,,,,12884.05,0
13251030,12:03:25,12:03:25,793,45,,,,13329.19,0
13251030,12:04:00,12:04:00,94,46,,,,13689.42,
13251030,12:05:05,12:05:05,95,47,,,,14775.5,0
13251030,12:05:26,12:05:26,96,48,,,,15228.31,0
13251030,12:05:54,12:05:54,97,49,,,,15758.97,0
13251030,12:06:21,12:06:21,98,50,,,,16351.82,0
13251030,12:07:00,12:07:00,9952,51,,1,,17030.9,
13251040,11:08:00,11:08:00,10157,1,,,1,0,
13251040,11:09:56,11:09:56,10156,2,,,,356.43,0
13251040,11:11:06,11:11:06,2641,3,,,,643.42,0
13251040,11:11:24,11:11:24,7246,4,,,,691,0
13251040,11:12:07,11:12:07,8635,5,,,,831.12,0
13251040,11:12:40,11:12:40,2643,6,,,,953.81,0
13251040,11:13:29,11:13:29,584,7,,,,1163.06,0
13251040,11:14:01,11:14:01,10304,8,,,,1268.86,0
13251040,11:15:00,11:15:00,10043,9,,,,1490.28,
13251040,11:16:14,11:16:14,2645,10,,,,1834.85,0
13251040,11:16:40,11:16:40,2646,11,,,,2062.23,0
13251040,11:17:00,11:17:00,2647,12,,,,2200.4,
13251040,11:17:27,11:17:27,2648,13,,,,2331.8,0
13251040,11:19:01,11:19:01,2649,14,,,,2638.72,0
13251040,11:20:21,11:20:21,2650,15,,,,2975.6,0
13251040,11:20:56,11:20:56,2651,16,,,,3156,0
13251040,11:21:52,11:21:52,2652,17,,,,3348.55,0
13251040,11:23:19,11:23:19,2653,18,,,,3602.24,0
13251040,11:24:25,11:24:25,2654,19,,,,3807.14,0
13251040,11:26:41,11:26:41,9450,20,,,,4193.78,0
13251040,11:30:00,11:30:00,9449,21,,,,4872.39,
13251040,11:32:08,11:32:08,2659,22,,,,5509.84,0
13251040,11:33:00,11:33:00,9868,23,,,,5773.88,
13251040,11:34:34,11:34:34,2660,24,,,,6024.73,0
13251040,11:36:00,11:36:00,9929,25,,,,6319.36,
13251040,11:36:38,11:36:38,2663,26,,,,6566.89,0
13251040,11:37:57,11:37:57,4972,27,,,,6905.61,0
13251040,11:38:26,11:38:26,4973,28,,,,7086.47,0
13251040,11:39:00,11:39:00,4974,29,,,,7243.46,
13251040,11:41:30,11:41:30,4976,30,,,,7755.53,0
13251040,11:42:41,11:42:41,4977,31,,,,7974.57,0
13251040,11:43:49,11:43:49,4304,32,,,,8214.75,0
13251040,11:44:54,11:44:54,4305,33,,,,8403.65,0
13251040,11:45:55,11:45:55,4306,34,,,,8580.17,0
13251040,11:46:59,11:46:59,4307,35,,,,8824.62,0
13251040,11:47:28,11:47:28,4308,36,,,,8920.56,0
13251040,11:48:18,11:48:18,7929,37,,,,9114.88,0
13251040,11:52:00,11:52:00,4310,38,,,,9742.15,
13251040,11:56:57,11:56:57,990,39,,,,10297.21,0
13251040,11:58:00,11:58:00,10737,40,,,,10523.55,
13251040,11:59:30,11:59:30,10147,41,,,,11176.62,0
13251040,12:01:28,12:01:28,8408,42,,,,12170.47,0
13251040,12:01:56,12:01:56,10751,43,,,,12350.8,0
13251040,12:02:47,12:02:47,792,44,,,,12884.05,0
13251040,12:03:25,12:03:25,793,45,,,,13329.19,0
13251040,12:04:00,12:04:00,94,46,,,,13689.42,
13251040,12:05:05,12:05:05,95,47,,,,14775.5,0
13251040,12:05:26,12:05:26,96,48,,,,15228.31,0
13251040,12:05:54,12:05:54,97,49,,,,15758.97,0
13251040,12:06:21,12:06:21,98,50,,,,16351.82,0
13251040,12:07:00,12:07:00,9952,51,,1,,17030.9,
13251050,11:08:00,11:08:00,10157,1,,,1,0,
13251050,11:09:56,11:09:56,10156,2,,,,356.43,0
13251050,11:11:06,11:11:06,2641,3,,,,643.42,0
13251050,11:11:24,11:11:24,7246,4,,,,691,0
13251050,11:12:07,11:12:07,8635,5,,,,831.12,0
13251050,11:12:40,11:12:40,2643,6,,,,953.81,0
13251050,11:13:29,11:13:29,584,7,,,,1163.06,0
13251050,11:14:01,11:14:01,10304,8,,,,1268.86,0
13251050,11:15:00,11:15:00,10043,9,,,,1490.28,
13251050,11:16:14,11:16:14,2645,10,,,,1834.85,0
13251050,11:16:40,11:16:40,2646,11,,,,2062.23,0
13251050,11:17:00,11:17:00,2647,12,,,,2200.4,
13251050,11:17:27,11:17:27,2648,13,,,,2331.8,0
13251050,11:19:01,11:19:01,2649,14,,,,2638.72,0
13251050,11:20:21,11:20:21,2650,15,,,,2975.6,0
13251050,11:20:56,11:20:56,2651,16,,,,3156,0
13251050,11:21:52,11:21:52,2652,17,,,,3348.55,0
13251050,11:23:19,11:23:19,2653,18,,,,3602.24,0
13251050,11:24:25,11:24:25,2654,19,,,,3807.14,0
13251050,11:26:41,11:26:41,9450,20,,,,4193.78,0
13251050,11:30:00,11:30:00,9449,21,,,,4872.39,
13251050,11:32:08,11:32:08,2659,22,,,,5509.84,0
13251050,11:33:00,11:33:00,9868,23,,,,5773.88,
13251050,11:34:34,11:34:34,2660,24,,,,6024.73,0
13251050,11:36:00,11:36:00,9929,25,,,,6319.36,
13251050,11:36:38,11:36:38,2663,26,,,,6566.89,0
13251050,11:37:57,11:37:57,4972,27,,,,6905.61,0
13251050,11:38:26,11:38:26,4973,28,,,,7086.47,0
13251050,11:39:00,11:39:00,4974,29,,,,7243.46,
13251050,11:41:30,11:41:30,4976,30,,,,7755.53,0
13251050,11:42:41,11:42:41,4977,31,,,,7974.57,0
13251050,11:43:49,11:43:49,4304,32,,,,8214.75,0
13251050,11:44:54,11:44:54,4305,33,,,,8403.65,0
13251050,11:45:55,11:45:55,4306,34,,,,8580.17,0
13251050,11:46:59,11:46:59,4307,35,,,,8824.62,0
13251050,11:47:28,11:47:28,4308,36,,,,8920.56,0
13251050,11:48:18,11:48:18,7929,37,,,,9114.88,0
13251050,11:52:00,11:52:00,4310,38,,,,9742.15,
13251050,11:56:57,11:56:57,990,39,,,,10297.21,0
13251050,11:58:00,11:58:00,10737,40,,,,10523.55,
13251050,11:59:30,11:59:30,10147,41,,,,11176.62,0
13251050,12:01:28,12:01:28,8408,42,,,,12170.47,0
13251050,12:01:56,12:01:56,10751,43,,,,12350.8,0
13251050,12:02:47,12:02:47,792,44,,,,12884.05,0
13251050,12:03:25,12:03:25,793,45,,,,13329.19,0
13251050,12:04:00,12:04:00,94,46,,,,13689.42,
13251050,12:05:05,12:05:05,95,47,,,,14775.5,0
13251050,12:05:26,12:05:26,96,48,,,,15228.31,0
13251050,12:05:54,12:05:54,97,49,,,,15758.97,0
13251050,12:06:21,12:06:21,98,50,,,,16351.82,0
13251050,12:07:00,12:07:00,9952,51,,1,,17030.9,
13251060,11:08:00,11:08:00,10157,1,,,1,0,
13251060,11:09:56,11:09:56,10156,2,,,,356.43,0
13251060,11:11:06,11:11:06,2641,3,,,,643.42,0
13251060,11:11:24,11:11:24,7246,4,,,,691,0
13251060,11:12:07,11:12:07,8635,5,,,,831.12,0
13251060,11:12:40,11:12:40,2643,6,,,,953.81,0
13251060,11:13:29,11:13:29,584,7,,,,1163.06,0
13251060,11:14:01,11:14:01,10304,8,,,,1268.86,0
13251060,11:15:00,11:15:00,10043,9,,,,1490.28,
13251060,11:16:14,11:16:14,2645,10,,,,1834.85,0
13251060,11:16:40,11:16:40,2646,11,,,,2062.23,0
13251060,11:17:00,11:17:00,2647,12,,,,2200.4,
13251060,11:17:27,11:17:27,2648,13,,,,2331.8,0
13251060,11:19:01,11:19:01,2649,14,,,,2638.72,0
13251060,11:20:21,11:20:21,2650,15,,,,2975.6,0
13251060,11:20:56,11:20:56,2651,16,,,,3156,0
13251060,11:21:52,11:21:52,2652,17,,,,3348.55,0
13251060,11:23:19,11:23:19,2653,18,,,,3602.24,0
13251060,11:24:25,11:24:25,2654,19,,,,3807.14,0
13251060,11:26:41,11:26:41,9450,20,,,,4193.78,0
13251060,11:30:00,11:30:00,9449,21,,,,4872.39,
13251060,11:32:08,11:32:08,2659,22,,,,5509.84,0
13251060,11:33:00,11:33:00,9868,23,,,,5773.88,
13251060,11:34:34,11:34:34,2660,24,,,,6024.73,0
13251060,11:36:00,11:36:00,9929,25,,,,6319.36,
13251060,11:36:38,11:36:38,2663,26,,,,6566.89,0
13251060,11:37:57,11:37:57,4972,27,,,,6905.61,0
13251060,11:38:26,11:38:26,4973,28,,,,7086.47,0
13251060,11:39:00,11:39:00,4974,29,,,,7243.46,
13251060,11:41:30,11:41:30,4976,30,,,,7755.53,0
13251060,11:42:41,11:42:41,4977,31,,,,7974.57,0
13251060,11:43:49,11:43:49,4304,32,,,,8214.75,0
13251060,11:44:54,11:44:54,4305,33,,,,8403.65,0
13251060,11:45:55,11:45:55,4306,34,,,,8580.17,0
13251060,11:46:59,11:46:59,4307,35,,,,8824.62,0
13251060,11:47:28,11:47:28,4308,36,,,,8920.56,0
13251060,11:48:18,11:48:18,7929,37,,,,9114.88,0
13251060,11:52:00,11:52:00,4310,38,,,,9742.15,
13251060,11:56:57,11:56:57,990,39,,,,10297.21,0
13251060,11:58:00,11:58:00,10737,40,,,,10523.55,
13251060,11:59:30,11:59:30,10147,41,,,,11176.62,0
13251060,12:01:28,12:01:28,8408,42,,,,12170.47,0
13251060,12:01:56,12:01:56,10751,43,,,,12350.8,0
13251060,12:02:47,12:02:47,792,44,,,,12884.05,0
13251060,12:03:25,12:03:25,793,45,,,,13329.19,0
13251060,12:04:00,12:04:00,94,46,,,,13689.42,
13251060,12:05:05,12:05:05,95,47,,,,14775.5,0
13251060,12:05:26,12:05:26,96,48,,,,15228.31,0
13251060,12:05:54,12:05:54,97,49,,,,15758.97,0
13251060,12:06:21,12:06:21,98,50,,,,16351.82,0
13251060,12:07:00,12:07:00,9952,51,,1,,17030.9,
13251100,11:08:00,11:08:00,10157,1,,,1,0,
13251100,11:09:56,11:09:56,10156,2,,,,356.43,0
13251100,11:11:06,11:11:06,2641,3,,,,643.42,0
13251100,11:11:24,11:11:24,7246,4,,,,691,0
13251100,11:12:07,11:12:07,8635,5,,,,831.12,0
13251100,11:12:40,11:12:40,2643,6,,,,953.81,0
13251100,11:13:29,11:13:29,584,7,,,,1163.06,0
13251100,11:14:01,11:14:01,10304,8,,,,1268.86,0
13251100,11:15:00,11:15:00,10043,9,,,,1490.28,
13251100,11:16:14,11:16:14,2645,10,,,,1834.85,0
13251100,11:16:40,11:16:40,2646,11,,,,2062.23,0
13251100,11:17:00,11:17:00,2647,12,,,,2200.4,
13251100,11:17:27,11:17:27,2648,13,,,,2331.8,0
13251100,11:19:01,11:19:01,2649,14,,,,2638.72,0
13251100,11:20:21,11:20:21,2650,15,,,,2975.6,0
13251100,11:20:56,11:20:56,2651,16,,,,3156,0
13251100,11:21:52,11:21:52,2652,17,,,,3348.55,0
13251100,11:23:19,11:23:19,2653,18,,,,3602.24,0
13251100,11:24:25,11:24:25,2654,19,,,,3807.14,0
13251100,11:26:41,11:26:41,9450,20,,,,4193.78,0
13251100,11:30:00,11:30:00,9449,21,,,,4872.39,
13251100,11:32:08,11:32:08,2659,22,,,,5509.84,0
13251100,11:33:00,11:33:00,9868,23,,,,5773.88,
13251100,11:34:34,11:34:34,2660,24,,,,6024.73,0
13251100,11:36:00,11:36:00,9929,25,,,,6319.36,
13251100,11:36:38,11:36:38,2663,26,,,,6566.89,0
13251100,11:37:57,11:37:57,4972,27,,,,6905.61,0
13251100,11:38:26,11:38:26,4973,28,,,,7086.47,0
13251100,11:39:00,11:39:00,4974,29,,,,7243.46,
13251100,11:41:30,11:41:30,4976,30,,,,7755.53,0
13251100,11:42:41,11:42:41,4977,31,,,,7974.57,0
13251100,11:43:49,11:43:49,4304,32,,,,8214.75,0
13251100,11:44:54,11:44:54,4305,33,,,,8403.65,0
13251100,11:45:55,11:45:55,4306,34,,,,8580.17,0
13251100,11:46:59,11:46:59,4307,35,,,,8824.62,0
13251100,11:47:28,11:47:28,4308,36,,,,8920.56,0
13251100,11:48:18,11:48:18,7929,37,,,,9114.88,0
13251100,11:52:00,11:52:00,4310,38,,,,9742.15,
13251100,11:56:57,11:56:57,990,39,,,,10297.21,0
13251100,11:58:00,11:58:00,10737,40,,,,10523.55,
13251100,11:59:30,11:59:30,10147,41,,,,11176.62,0
13251100,12:01:28,12:01:28,8408,42,,,,12170.47,0
13251100,12:01:56,12:01:56,10751,43,,,,12350.8,0
13251100,12:02:47,12:02:47,792,44,,,,12884.05,0
13251100,12:03:25,12:03:25,793,45,,,,13329.19,0
13251100,12:04:00,12:04:00,94,46,,,,13689.42,
13251100,12:05:05,12:05:05,95,47,,,,14775.5,0
13251100,12:05:26,12:05:26,96,48,,,,15228.31,0
13251100,12:05:54,12:05:54,97,49,,,,15758.97,0
13251100,12:06:21,12:06:21,98,50,,,,16351.82,0
13251100,12:07:00,12:07:00,9952,51,,1,,17030.9,
13251110,11:08:00,11:08:00,10157,1,,,1,0,
13251110,11:09:56,11:09:56,10156,2,,,,356.43,0
13251110,11:11:06,11:11:06,2641,3,,,,643.42,0
13251110,11:11:24,11:11:24,7246,4,,,,691,0
13251110,11:12:07,11:12:07,8635,5,,,,831.12,0
13251110,11:12:40,11:12:40,2643,6,,,,953.81,0
13251110,11:13:29,11:13:29,584,7,,,,1163.06,0
13251110,11:14:01,11:14:01,10304,8,,,,1268.86,0
13251110,11:15:00,11:15:00,10043,9,,,,1490.28,
13251110,11:16:14,11:16:14,2645,10,,,,1834.85,0
13251110,11:16:40,11:16:40,2646,11,,,,2062.23,0
13251110,11:17:00,11:17:00,2647,12,,,,2200.4,
13251110,11:17:27,11:17:27,2648,13,,,,2331.8,0
13251110,11:19:01,11:19:01,2649,14,,,,2638.72,0
13251110,11:20:21,11:20:21,2650,15,,,,2975.6,0
13251110,11:20:56,11:20:56,2651,16,,,,3156,0
13251110,11:21:52,11:21:52,2652,17,,,,3348.55,0
13251110,11:23:19,11:23:19,2653,18,,,,3602.24,0
13251110,11:24:25,11:24:25,2654,19,,,,3807.14,0
13251110,11:26:41,11:26:41,9450,20,,,,4193.78,0
13251110,11:30:00,11:30:00,9449,21,,,,4872.39,
13251110,11:32:08,11:32:08,2659,22,,,,5509.84,0
13251110,11:33:00,11:33:00,9868,23,,,,5773.88,
13251110,11:34:34,11:34:34,2660,24,,,,6024.73,0
13251110,11:36:00,11:36:00,9929,25,,,,6319.36,
13251110,11:36:38,11:36:38,2663,26,,,,6566.89,0
13251110,11:37:57,11:37:57,4972,27,,,,6905.61,0
13251110,11:38:26,11:38:26,4973,28,,,,7086.47,0
13251110,11:39:00,11:39:00,4974,29,,,,7243.46,
13251110,11:41:30,11:41:30,4976,30,,,,7755.53,0
13251110,11:42:41,11:42:41,4977,31,,,,7974.57,0
13251110,11:43:49,11:43:49,4304,32,,,,8214.75,0
13251110,11:44:54,11:44:54,4305,33,,,,8403.65,0
13251110,11:45:55,11:45:55,4306,34,,,,8580.17,0
13251110,11:46:59,11:46:59,4307,35,,,,8824.62,0
13251110,11:47:28,11:47:28,4308,36,,,,8920.56,0
13251110,11:48:18,11:48:18,7929,37,,,,9114.88,0
13251110,11:52:00,11:52:00,4310,38,,,,9742.15,
13251110,11:56:57,11:56:57,990,39,,,,10297.21,0
13251110,11:58:00,11:58:00,10737,40,,,,10523.55,
13251110,11:59:30,11:59:30,10147,41,,,,11176.62,0
13251110,12:01:28,12:01:28,8408,42,,,,12170.47,0
13251110,12:01:56,12:01:56,10751,43,,,,12350.8,0
13251110,12:02:47,12:02:47,792,44,,,,12884.05,0
13251110,12:03:25,12:03:25,793,45,,,,13329.19,0
13251110,12:04:00,12:04:00,94,46,,,,13689.42,
13251110,12:05:05,12:05:05,95,47,,,,14775.5,0
13251110,12:05:26,12:05:26,96,48,,,,15228.31,0
13251110,12:05:54,12:05:54,97,49,,,,15758.97,0
13251110,12:06:21,12:06:21,98,50,,,,16351.82,0
13251110,12:07:00,12:07:00,9952,51,,1,,17030.9,
13466070,18:05:00,18:05:00,10157,1,,,1,0,
13466070,18:06:23,18:06:23,10156,2,,,,356.43,0
13466070,18:07:13,18:07:13,2641,3,,,,643.42,0
13466070,18:07:25,18:07:25,7246,4,,,,691,0
13466070,18:07:57,18:07:57,8635,5,,,,831.12,0
13466070,18:08:20,18:08:20,2643,6,,,,953.81,0
13466070,18:08:55,18:08:55,584,7,,,,1163.06,0
13466070,18:09:18,18:09:18,10304,8,,,,1268.86,0
13466070,18:10:00,18:10:00,10043,9,,,,1490.28,
13466070,18:11:14,18:11:14,2645,10,,,,1834.85,0
13466070,18:11:40,18:11:40,2646,11,,,,2062.23,0
13466070,18:12:00,18:12:00,2647,12,,,,2200.4,
13466070,18:12:21,18:12:21,2648,13,,,,2331.8,0
13466070,18:13:33,18:13:33,2649,14,,,,2638.72,0
13466070,18:14:35,18:14:35,2650,15,,,,2975.6,0
13466070,18:15:02,18:15:02,2651,16,,,,3156,0
13466070,18:15:45,18:15:45,2652,17,,,,3348.55,0
13466070,18:16:51,18:16:51,2653,18,,,,3602.24,0
13466070,18:17:42,18:17:42,2654,19,,,,3807.14,0
13466070,18:19:27,18:19:27,9450,20,,,,4193.78,0
13466070,18:22:00,18:22:00,9449,21,,,,4872.39,
13466070,18:24:08,18:24:08,2659,22,,,,5509.84,0
13466070,18:25:00,18:25:00,9868,23,,,,5773.88,
13466070,18:26:03,18:26:03,2660,24,,,,6024.73,0
13466070,18:27:00,18:27:00,9929,25,,,,6319.36,
13466070,18:27:38,18:27:38,2663,26,,,,6566.89,0
13466070,18:28:57,18:28:57,4972,27,,,,6905.61,0
13466070,18:29:26,18:29:26,4973,28,,,,7086.47,0
13466070,18:30:00,18:30:00,4974,29,,,,7243.46,
13466070,18:31:20,18:31:20,4976,30,,,,7755.53,0
13466070,18:31:59,18:31:59,4977,31,,,,7974.57,0
13466070,18:32:36,18:32:36,4304,32,,,,8214.75,0
13466070,18:33:10,18:33:10,4305,33,,,,8403.65,0
13466070,18:33:43,18:33:43,4306,34,,,,8580.17,0
13466070,18:34:18,18:34:18,4307,35,,,,8824.62,0
13466070,18:34:33,18:34:33,4308,36,,,,8920.56,0
13466070,18:35:00,18:35:00,7929,37,,,,9114.88,0
13466070,18:37:00,18:37:00,4310,38,,,,9742.15,
13466070,18:41:07,18:41:07,990,39,,,,10297.21,0
13466070,18:42:00,18:42:00,10737,40,,,,10523.55,
13466070,18:43:30,18:43:30,10147,41,,,,11176.62,0
13466070,18:45:28,18:45:28,8408,42,,,,12170.47,0
13466070,18:45:56,18:45:56,10751,43,,,,12350.8,0
13466070,18:46:47,18:46:47,792,44,,,,12884.05,0
13466070,18:47:25,18:47:25,793,45,,,,13329.19,0
13466070,18:48:00,18:48:00,94,46,,,,13689.42,
13466070,18:50:53,18:50:53,95,47,,,,14775.5,0
13466070,18:51:51,18:51:51,96,48,,,,15228.31,0
13466070,18:53:06,18:53:06,97,49,,,,15758.97,0
13466070,18:54:16,18:54:16,98,50,,,,16351.82,0
13466070,18:56:00,18:56:00,9952,51,,1,,17030.9,
1386080,10:10:00,10:10:00,10157,1,,,1,0,
1386080,10:11:23,10:11:23,10156,2,,,,356.43,0
1386080,10:12:13,10:12:13,2641,3,,,,643.42,0
1386080,10:12:25,10:12:25,7246,4,,,,691,0
1386080,10:12:57,10:12:57,8635,5,,,,831.12,0
1386080,10:13:20,10:13:20,2643,6,,,,953.81,0
1386080,10:13:55,10:13:55,584,7,,,,1163.06,0
1386080,10:14:18,10:14:18,10304,8,,,,1268.86,0
1386080,10:15:00,10:15:00,10043,9,,,,1490.28,
1386080,10:16:14,10:16:14,2645,10,,,,1834.85,0
1386080,10:16:40,10:16:40,2646,11,,,,2062.23,0
1386080,10:17:00,10:17:00,2647,12,,,,2200.4,
1386080,10:17:21,10:17:21,2648,13,,,,2331.8,0
1386080,10:18:33,10:18:33,2649,14,,,,2638.72,0
1386080,10:19:35,10:19:35,2650,15,,,,2975.6,0
1386080,10:20:02,10:20:02,2651,16,,,,3156,0
1386080,10:20:45,10:20:45,2652,17,,,,3348.55,0
1386080,10:21:51,10:21:51,2653,18,,,,3602.24,0
1386080,10:22:42,10:22:42,2654,19,,,,3807.14,0
1386080,10:24:27,10:24:27,9450,20,,,,4193.78,0
1386080,10:27:00,10:27:00,9449,21,,,,4872.39,
1386080,10:29:08,10:29:08,2659,22,,,,5509.84,0
1386080,10:30:00,10:30:00,9868,23,,,,5773.88,
1386080,10:31:03,10:31:03,2660,24,,,,6024.73,0
1386080,10:32:00,10:32:00,9929,25,,,,6319.36,
1386080,10:32:38,10:32:38,2663,26,,,,6566.89,0
1386080,10:33:57,10:33:57,4972,27,,,,6905.61,0
1386080,10:34:26,10:34:26,4973,28,,,,7086.47,0
1386080,10:35:00,10:35:00,4974,29,,,,7243.46,
1386080,10:36:20,10:36:20,4976,30,,,,7755.53,0
1386080,10:36:59,10:36:59,4977,31,,,,7974.57,0
1386080,10:37:36,10:37:36,4304,32,,,,8214.75,0
1386080,10:38:10,10:38:10,4305,33,,,,8403.65,0
1386080,10:38:43,10:38:43,4306,34,,,,8580.17,0
1386080,10:39:18,10:39:18,4307,35,,,,8824.62,0
1386080,10:39:33,10:39:33,4308,36,,,,8920.56,0
1386080,10:40:00,10:40:00,7929,37,,,,9114.88,0
1386080,10:42:00,10:42:00,4310,38,,,,9742.15,
1386080,10:46:07,10:46:07,990,39,,,,10297.21,0
1386080,10:47:00,10:47:00,10737,40,,,,10523.55,
1386080,10:48:30,10:48:30,10147,41,,,,11176.62,0
1386080,10:50:28,10:50:28,8408,42,,,,12170.47,0
1386080,10:50:56,10:50:56,10751,43,,,,12350.8,0
1386080,10:51:47,10:51:47,792,44,,,,12884.05,0
1386080,10:52:25,10:52:25,793,45,,,,13329.19,0
1386080,10:53:00,10:53:00,94,46,,,,13689.42,
1386080,10:55:53,10:55:53,95,47,,,,14775.5,0
1386080,10:56:51,10:56:51,96,48,,,,15228.31,0
1386080,10:58:06,10:58:06,97,49,,,,15758.97,0
1386080,10:59:16,10:59:16,98,50,,,,16351.82,0
1386080,11:01:00,11:01:00,9952,51,,1,,17030.9,
1386090,10:10:00,10:10:00,10157,1,,,1,0,
1386090,10:11:23,10:11:23,10156,2,,,,356.43,0
1386090,10:12:13,10:12:13,2641,3,,,,643.42,0
1386090,10:12:25,10:12:25,7246,4,,,,691,0
1386090,10:12:57,10:12:57,8635,5,,,,831.12,0
1386090,10:13:20,10:13:20,2643,6,,,,953.81,0
1386090,10:13:55,10:13:55,584,7,,,,1163.06,0
1386090,10:14:18,10:14:18,10304,8,,,,1268.86,0
1386090,10:15:00,10:15:00,10043,9,,,,1490.28,
1386090,10:16:14,10:16:14,2645,10,,,,1834.85,0
1386090,10:16:40,10:16:40,2646,11,,,,2062.23,0
1386090,10:17:00,10:17:00,2647,12,,,,2200.4,
1386090,10:17:21,10:17:21,2648,13,,,,2331.8,0
1386090,10:18:33,10:18:33,2649,14,,,,2638.72,0
1386090,10:19:35,10:19:35,2650,15,,,,2975.6,0
1386090,10:20:02,10:20:02,2651,16,,,,3156,0
1386090,10:20:45,10:20:45,2652,17,,,,3348.55,0
1386090,10:21:51,10:21:51,2653,18,,,,3602.24,0
1386090,10:22:42,10:22:42,2654,19,,,,3807.14,0
1386090,10:24:27,10:24:27,9450,20,,,,4193.78,0
1386090,10:27:00,10:27:00,9449,21,,,,4872.39,
1386090,10:29:08,10:29:08,2659,22,,,,5509.84,0
1386090,10:30:00,10:30:00,9868,23,,,,5773.88,
1386090,10:31:03,10:31:03,2660,24,,,,6024.73,0
1386090,10:32:00,10:32:00,9929,25,,,,6319.36,
1386090,10:32:38,10:32:38,2663,26,,,,6566.89,0
1386090,10:33:57,10:33:57,4972,27,,,,6905.61,0
1386090,10:34:26,10:34:26,4973,28,,,,7086.47,0
1386090,10:35:00,10:35:00,4974,29,,,,7243.46,
1386090,10:36:20,10:36:20,4976,30,,,,7755.53,0
1386090,10:36:59,10:36:59,4977,31,,,,7974.57,0
1386090,10:37:36,10:37:36,4304,32,,,,8214.75,0
1386090,10:38:10,10:38:10,4305,33,,,,8403.65,0
1386090,10:38:43,10:38:43,4306,34,,,,8580.17,0
1386090,10:39:18,10:39:18,4307,35,,,,8824.62,0
1386090,10:39:33,10:39:33,4308,36,,,,8920.56,0
1386090,10:40:00,10:40:00,7929,37,,,,9114.88,0
1386090,10:42:00,10:42:00,4310,38,,,,9742.15,
1386090,10:46:07,10:46:07,990,39,,,,10297.21,0
1386090,10:47:00,10:47:00,10737,40,,,,10523.55,
1386090,10:48:30,10:48:30,10147,41,,,,11176.62,0
1386090,10:50:28,10:50:28,8408,42,,,,12170.47,0
1386090,10:50:56,10:50:56,10751,43,,,,12350.8,0
1386090,10:51:47,10:51:47,792,44,,,,12884.05,0
1386090,10:52:25,10:52:25,793,45,,,,13329.19,0
1386090,10:53:00,10:53:00,94,46,,,,13689.42,
1386090,10:55:53,10:55:53,95,47,,,,14775.5,0
1386090,10:56:51,10:56:51,96,48,,,,15228.31,0
1386090,10:58:06,10:58:06,97,49,,,,15758.97,0
1386090,10:59:16,10:59:16,98,50,,,,16351.82,0
1386090,11:01:00,11:01:00,9952,51,,1,,17030.9,
139080,09:10:00,09:10:00,10157,1,,,1,0,
139080,09:11:23,09:11:23,10156,2,,,,356.43,0
139080,09:12:13,09:12:13,2641,3,,,,643.42,0
139080,09:12:25,09:12:25,7246,4,,,,691,0
139080,09:12:57,09:12:57,8635,5,,,,831.12,0
139080,09:13:20,09:13:20,2643,6,,,,953.81,0
139080,09:13:55,09:13:55,584,7,,,,1163.06,0
139080,09:14:18,09:14:18,10304,8,,,,1268.86,0
139080,09:15:00,09:15:00,10043,9,,,,1490.28,
139080,09:16:14,09:16:14,2645,10,,,,1834.85,0
139080,09:16:40,09:16:40,2646,11,,,,2062.23,0
139080,09:17:00,09:17:00,2647,12,,,,2200.4,
139080,09:17:19,09:17:19,2648,13,,,,2331.8,0
139080,09:18:24,09:18:24,2649,14,,,,2638.72,0
139080,09:19:19,09:19:19,2650,15,,,,2975.6,0
139080,09:19:43,09:19:43,2651,16,,,,3156,0
139080,09:20:22,09:20:22,2652,17,,,,3348.55,0
139080,09:21:22,09:21:22,2653,18,,,,3602.24,0
139080,09:22:08,09:22:08,2654,19,,,,3807.14,0
139080,09:23:42,09:23:42,9450,20,,,,4193.78,0
139080,09:26:00,09:26:00,9449,21,,,,4872.39,
139080,09:28:08,09:28:08,2659,22,,,,5509.84,0
139080,09:29:00,09:29:00,9868,23,,,,5773.88,
139080,09:30:03,09:30:03,2660,24,,,,6024.73,0
139080,09:31:00,09:31:00,9929,25,,,,6319.36,
139080,09:31:38,09:31:38,2663,26,,,,6566.89,0
139080,09:32:57,09:32:57,4972,27,,,,6905.61,0
139080,09:33:26,09:33:26,4973,28,,,,7086.47,0
139080,09:34:00,09:34:00,4974,29,,,,7243.46,
139080,09:35:09,09:35:09,4976,30,,,,7755.53,0
139080,09:35:42,09:35:42,4977,31,,,,7974.57,0
139080,09:36:13,09:36:13,4304,32,,,,8214.75,0
139080,09:36:43,09:36:43,4305,33,,,,8403.65,0
139080,09:37:11,09:37:11,4306,34,,,,8580.17,0
139080,09:37:41,09:37:41,4307,35,,,,8824.62,0
139080,09:37:54,09:37:54,4308,36,,,,8920.56,0
139080,09:38:17,09:38:17,7929,37,,,,9114.88,0
139080,09:40:00,09:40:00,4310,38,,,,9742.15,
139080,09:43:18,09:43:18,990,39,,,,10297.21,0
139080,09:44:00,09:44:00,10737,40,,,,10523.55,
139080,09:45:15,09:45:15,10147,41,,,,11176.62,0
139080,09:46:53,09:46:53,8408,42,,,,12170.47,0
139080,09:47:17,09:47:17,10751,43,,,,12350.8,0
139080,09:47:59,09:47:59,792,44,,,,12884.05,0
139080,09:48:30,09:48:30,793,45,,,,13329.19,0
139080,09:49:00,09:49:00,94,46,,,,13689.42,
139080,09:51:53,09:51:53,95,47,,,,14775.5,0
139080,09:52:51,09:52:51,96,48,,,,15228.31,0
139080,09:54:06,09:54:06,97,49,,,,15758.97,0
139080,09:55:16,09:55:16,98,50,,,,16351.82,0
139080,09:57:00,09:57:00,9952,51,,1,,17030.9,
139090,09:10:00,09:10:00,10157,1,,,1,0,
139090,09:11:23,09:11:23,10156,2,,,,356.43,0
139090,09:12:13,09:12:13,2641,3,,,,643.42,0
139090,09:12:25,09:12:25,7246,4,,,,691,0
139090,09:12:57,09:12:57,8635,5,,,,831.12,0
139090,09:13:20,09:13:20,2643,6,,,,953.81,0
139090,09:13:55,09:13:55,584,7,,,,1163.06,0
139090,09:14:18,09:14:18,10304,8,,,,1268.86,0
139090,09:15:00,09:15:00,10043,9,,,,1490.28,
139090,09:16:14,09:16:14,2645,10,,,,1834.85,0
139090,09:16:40,09:16:40,2646,11,,,,2062.23,0
139090,09:17:00,09:17:00,2647,12,,,,2200.4,
139090,09:17:19,09:17:19,2648,13,,,,2331.8,0
139090,09:18:24,09:18:24,2649,14,,,,2638.72,0
139090,09:19:19,09:19:19,2650,15,,,,2975.6,0
139090,09:19:43,09:19:43,2651,16,,,,3156,0
139090,09:20:22,09:20:22,2652,17,,,,3348.55,0
139090,09:21:22,09:21:22,2653,18,,,,3602.24,0
139090,09:22:08,09:22:08,2654,19,,,,3807.14,0
139090,09:23:42,09:23:42,9450,20,,,,4193.78,0
139090,09:26:00,09:26:00,9449,21,,,,4872.39,
139090,09:28:08,09:28:08,2659,22,,,,5509.84,0
139090,09:29:00,09:29:00,9868,23,,,,5773.88,
139090,09:30:03,09:30:03,2660,24,,,,6024.73,0
139090,09:31:00,09:31:00,9929,25,,,,6319.36,
139090,09:31:38,09:31:38,2663,26,,,,6566.89,0
139090,09:32:57,09:32:57,4972,27,,,,6905.61,0
139090,09:33:26,09:33:26,4973,28,,,,7086.47,0
139090,09:34:00,09:34:00,4974,29,,,,7243.46,
139090,09:35:09,09:35:09,4976,30,,,,7755.53,0
139090,09:35:42,09:35:42,4977,31,,,,7974.57,0
139090,09:36:13,09:36:13,4304,32,,,,8214.75,0
139090,09:36:43,09:36:43,4305,33,,,,8403.65,0
139090,09:37:11,09:37:11,4306,34,,,,8580.17,0
139090,09:37:41,09:37:41,4307,35,,,,8824.62,0
139090,09:37:54,09:37:54,4308,36,,,,8920.56,0
139090,09:38:17,09:38:17,7929,37,,,,9114.88,0
139090,09:40:00,09:40:00,4310,38,,,,9742.15,
139090,09:43:18,09:43:18,990,39,,,,10297.21,0
139090,09:44:00,09:44:00,10737,40,,,,10523.55,
139090,09:45:15,09:45:15,10147,41,,,,11176.62,0
139090,09:46:53,09:46:53,8408,42,,,,12170.47,0
139090,09:47:17,09:47:17,10751,43,,,,12350.8,0
139090,09:47:59,09:47:59,792,44,,,,12884.05,0
139090,09:48:30,09:48:30,793,45,,,,13329.19,0
139090,09:49:00,09:49:00,94,46,,,,13689.42,
139090,09:51:53,09:51:53,95,47,,,,14775.5,0
139090,09:52:51,09:52:51,96,48,,,,15228.31,0
139090,09:54:06,09:54:06,97,49,,,,15758.97,0
139090,09:55:16,09:55:16,98,50,,,,16351.82,0
139090,09:57:00,09:57:00,9952,51,,1,,17030.9,
13954020,19:43:00,19:43:00,10157,1,,,1,0,
13954020,19:44:40,19:44:40,10156,2,,,,356.43,0
13954020,19:45:40,19:45:40,2641,3,,,,643.42,0
13954020,19:45:55,19:45:55,7246,4,,,,691,0
13954020,19:46:32,19:46:32,8635,5,,,,831.12,0
13954020,19:47:00,19:47:00,2643,6,,,,953.81,0
13954020,19:47:42,19:47:42,584,7,,,,1163.06,0
13954020,19:48:10,19:48:10,10304,8,,,,1268.86,0
13954020,19:49:00,19:49:00,10043,9,,,,1490.28,
13954020,19:50:14,19:50:14,2645,10,,,,1834.85,0
13954020,19:50:40,19:50:40,2646,11,,,,2062.23,0
13954020,19:51:00,19:51:00,2647,12,,,,2200.4,
13954020,19:51:27,19:51:27,2648,13,,,,2331.8,0
13954020,19:53:01,19:53:01,2649,14,,,,2638.72,0
13954020,19:54:21,19:54:21,2650,15,,,,2975.6,0
13954020,19:54:56,19:54:56,2651,16,,,,3156,0
13954020,19:55:52,19:55:52,2652,17,,,,3348.55,0
13954020,19:57:19,19:57:19,2653,18,,,,3602.24,0
13954020,19:58:25,19:58:25,2654,19,,,,3807.14,0
13954020,20:00:41,20:00:41,9450,20,,,,4193.78,0
13954020,20:04:00,20:04:00,9449,21,,,,4872.39,
13954020,20:06:08,20:06:08,2659,22,,,,5509.84,0
13954020,20:07:00,20:07:00,9868,23,,,,5773.88,
13954020,20:08:03,20:08:03,2660,24,,,,6024.73,0
13954020,20:09:00,20:09:00,9929,25,,,,6319.36,
13954020,20:09:38,20:09:38,2663,26,,,,6566.89,0
13954020,20:10:57,20:10:57,4972,27,,,,6905.61,0
13954020,20:11:26,20:11:26,4973,28,,,,7086.47,0
13954020,20:12:00,20:12:00,4974,29,,,,7243.46,
13954020,20:14:07,20:14:07,4976,30,,,,7755.53,0
13954020,20:15:07,20:15:07,4977,31,,,,7974.57,0
13954020,20:16:05,20:16:05,4304,32,,,,8214.75,0
13954020,20:16:59,20:16:59,4305,33,,,,8403.65,0
13954020,20:17:51,20:17:51,4306,34,,,,8580.17,0
13954020,20:18:45,20:18:45,4307,35,,,,8824.62,0
13954020,20:19:09,20:19:09,4308,36,,,,8920.56,0
13954020,20:19:52,20:19:52,7929,37,,,,9114.88,0
13954020,20:23:00,20:23:00,4310,38,,,,9742.15,
13954020,20:27:57,20:27:57,990,39,,,,10297.21,0
13954020,20:29:00,20:29:00,10737,40,,,,10523.55,
13954020,20:30:30,20:30:30,10147,41,,,,11176.62,0
13954020,20:32:28,20:32:28,8408,42,,,,12170.47,0
13954020,20:32:56,20:32:56,10751,43,,,,12350.8,0
13954020,20:33:47,20:33:47,792,44,,,,12884.05,0
13954020,20:34:25,20:34:25,793,45,,,,13329.19,0
13954020,20:35:00,20:35:00,94,46,,,,13689.42,
13954020,20:36:26,20:36:26,95,47,,,,14775.5,0
13954020,20:36:55,20:36:55,96,48,,,,15228.31,0
13954020,20:37:33,20:37:33,97,49,,,,15758.97,0
13954020,20:38:08,20:38:08,98,50,,,,16351.82,0
13954020,20:39:00,20:39:00,9952,51,,1,,17030.9,
13954030,19:43:00,19:43:00,10157,1,,,1,0,
13954030,19:44:40,19:44:40,10156,2,,,,356.43,0
13954030,19:45:40,19:45:40,2641,3,,,,643.42,0
13954030,19:45:55,19:45:55,7246,4,,,,691,0
13954030,19:46:32,19:46:32,8635,5,,,,831.12,0
13954030,19:47:00,19:47:00,2643,6,,,,953.81,0
13954030,19:47:42,19:47:42,584,7,,,,1163.06,0
13954030,19:48:10,19:48:10,10304,8,,,,1268.86,0
13954030,19:49:00,19:49:00,10043,9,,,,1490.28,
13954030,19:50:14,19:50:14,2645,10,,,,1834.85,0
13954030,19:50:40,19:50:40,2646,11,,,,2062.23,0
13954030,19:51:00,19:51:00,2647,12,,,,2200.4,
13954030,19:51:27,19:51:27,2648,13,,,,2331.8,0
13954030,19:53:01,19:53:01,2649,14,,,,2638.72,0
13954030,19:54:21,19:54:21,2650,15,,,,2975.6,0
13954030,19:54:56,19:54:56,2651,16,,,,3156,0
13954030,19:55:52,19:55:52,2652,17,,,,3348.55,0
13954030,19:57:19,19:57:19,2653,18,,,,3602.24,0
13954030,19:58:25,19:58:25,2654,19,,,,3807.14,0
13954030,20:00:41,20:00:41,9450,20,,,,4193.78,0
13954030,20:04:00,20:04:00,9449,21,,,,4872.39,
13954030,20:06:08,20:06:08,2659,22,,,,5509.84,0
13954030,20:07:00,20:07:00,9868,23,,,,5773.88,
13954030,20:08:03,20:08:03,2660,24,,,,6024.73,0
13954030,20:09:00,20:09:00,9929,25,,,,6319.36,
13954030,20:09:38,20:09:38,2663,26,,,,6566.89,0
13954030,20:10:57,20:10:57,4972,27,,,,6905.61,0
13954030,20:11:26,20:11:26,4973,28,,,,7086.47,0
13954030,20:12:00,20:12:00,4974,29,,,,7243.46,
13954030,20:14:07,20:14:07,4976,30,,,,7755.53,0
13954030,20:15:07,20:15:07,4977,31,,,,7974.57,0
13954030,20:16:05,20:16:05,4304,32,,,,8214.75,0
13954030,20:16:59,20:16:59,4305,33,,,,8403.65,0
13954030,20:17:51,20:17:51,4306,34,,,,8580.17,0
13954030,20:18:45,20:18:45,4307,35,,,,8824.62,0
13954030,20:19:09,20:19:09,4308,36,,,,8920.56,0
13954030,20:19:52,20:19:52,7929,37,,,,9114.88,0
13954030,20:23:00,20:23:00,4310,38,,,,9742.15,
13954030,20:27:57,20:27:57,990,39,,,,10297.21,0
13954030,20:29:00,20:29:00,10737,40,,,,10523.55,
13954030,20:30:30,20:30:30,10147,41,,,,11176.62,0
13954030,20:32:28,20:32:28,8408,42,,,,12170.47,0
13954030,20:32:56,20:32:56,10751,43,,,,12350.8,0
13954030,20:33:47,20:33:47,792,44,,,,12884.05,0
13954030,20:34:25,20:34:25,793,45,,,,13329.19,0
13954030,20:35:00,20:35:00,94,46,,,,13689.42,
13954030,20:36:26,20:36:26,95,47,,,,14775.5,0
13954030,20:36:55,20:36:55,96,48,,,,15228.31,0
13954030,20:37:33,20:37:33,97,49,,,,15758.97,0
13954030,20:38:08,20:38:08,98,50,,,,16351.82,0
13954030,20:39:00,20:39:00,9952,51,,1,,17030.9,
13954040,19:43:00,19:43:00,10157,1,,,1,0,
13954040,19:44:40,19:44:40,10156,2,,,,356.43,0
13954040,19:45:40,19:45:40,2641,3,,,,643.42,0
13954040,19:45:55,19:45:55,7246,4,,,,691,0
13954040,19:46:32,19:46:32,8635,5,,,,831.12,0
13954040,19:47:00,19:47:00,2643,6,,,,953.81,0
13954040,19:47:42,19:47:42,584,7,,,,1163.06,0
13954040,19:48:10,19:48:10,10304,8,,,,1268.86,0
13954040,19:49:00,19:49:00,10043,9,,,,1490.28,
13954040,19:50:14,19:50:14,2645,10,,,,1834.85,0
13954040,19:50:40,19:50:40,2646,11,,,,2062.23,0
13954040,19:51:00,19:51:00,2647,12,,,,2200.4,
13954040,19:51:27,19:51:27,2648,13,,,,2331.8,0
13954040,19:53:01,19:53:01,2649,14,,,,2638.72,0
13954040,19:54:21,19:54:21,2650,15,,,,2975.6,0
13954040,19:54:56,19:54:56,2651,16,,,,3156,0
13954040,19:55:52,19:55:52,2652,17,,,,3348.55,0
13954040,19:57:19,19:57:19,2653,18,,,,3602.24,0
13954040,19:58:25,19:58:25,2654,19,,,,3807.14,0
13954040,20:00:41,20:00:41,9450,20,,,,4193.78,0
13954040,20:04:00,20:04:00,9449,21,,,,4872.39,
13954040,20:06:08,20:06:08,2659,22,,,,5509.84,0
13954040,20:07:00,20:07:00,9868,23,,,,5773.88,
13954040,20:08:03,20:08:03,2660,24,,,,6024.73,0
13954040,20:09:00,20:09:00,9929,25,,,,6319.36,
13954040,20:09:38,20:09:38,2663,26,,,,6566.89,0
13954040,20:10:57,20:10:57,4972,27,,,,6905.61,0
13954040,20:11:26,20:11:26,4973,28,,,,7086.47,0
13954040,20:12:00,20:12:00,4974,29,,,,7243.46,
13954040,20:14:07,20:14:07,4976,30,,,,7755.53,0
13954040,20:15:07,20:15:07,4977,31,,,,7974.57,0
13954040,20:16:05,20:16:05,4304,32,,,,8214.75,0
13954040,20:16:59,20:16:59,4305,33,,,,8403.65,0
13954040,20:17:51,20:17:51,4306,34,,,,8580.17,0
13954040,20:18:45,20:18:45,4307,35,,,,8824.62,0
13954040,20:19:09,20:19:09,4308,36,,,,8920.56,0
13954040,20:19:52,20:19:52,7929,37,,,,9114.88,0
13954040,20:23:00,20:23:00,4310,38,,,,9742.15,
13954040,20:27:57,20:27:57,990,39,,,,10297.21,0
13954040,20:29:00,20:29:00,10737,40,,,,10523.55,
13954040,20:30:30,20:30:30,10147,41,,,,11176.62,0
13954040,20:32:28,20:32:28,8408,42,,,,12170.47,0
13954040,20:32:56,20:32:56,10751,43,,,,12350.8,0
13954040,20:33:47,20:33:47,792,44,,,,12884.05,0
13954040,20:34:25,20:34:25,793,45,,,,13329.19,0
13954040,20:35:00,20:35:00,94,46,,,,13689.42,
13954040,20:36:26,20:36:26,95,47,,,,14775.5,0
13954040,20:36:55,20:36:55,96,48,,,,15228.31,0
13954040,20:37:33,20:37:33,97,49,,,,15758.97,0
13954040,20:38:08,20:38:08,98,50,,,,16351.82,0
13954040,20:39:00,20:39:00,9952,51,,1,,17030.9,
13954050,19:43:00,19:43:00,10157,1,,,1,0,
13954050,19:44:40,19:44:40,10156,2,,,,356.43,0
13954050,19:45:40,19:45:40,2641,3,,,,643.42,0
13954050,19:45:55,19:45:55,7246,4,,,,691,0
13954050,19:46:32,19:46:32,8635,5,,,,831.12,0
13954050,19:47:00,19:47:00,2643,6,,,,953.81,0
13954050,19:47:42,19:47:42,584,7,,,,1163.06,0
13954050,19:48:10,19:48:10,10304,8,,,,1268.86,0
13954050,19:49:00,19:49:00,10043,9,,,,1490.28,
13954050,19:50:14,19:50:14,2645,10,,,,1834.85,0
13954050,19:50:40,19:50:40,2646,11,,,,2062.23,0
13954050,19:51:00,19:51:00,2647,12,,,,2200.4,
13954050,19:51:27,19:51:27,2648,13,,,,2331.8,0
13954050,19:53:01,19:53:01,2649,14,,,,2638.72,0
13954050,19:54:21,19:54:21,2650,15,,,,2975.6,0
13954050,19:54:56,19:54:56,2651,16,,,,3156,0
13954050,19:55:52,19:55:52,2652,17,,,,3348.55,0
13954050,19:57:19,19:57:19,2653,18,,,,3602.24,0
13954050,19:58:25,19:58:25,2654,19,,,,3807.14,0
13954050,20:00:41,20:00:41,9450,20,,,,4193.78,0
13954050,20:04:00,20:04:00,9449,21,,,,4872.39,
13954050,20:06:08,20:06:08,2659,22,,,,5509.84,0
13954050,20:07:00,20:07:00,9868,23,,,,5773.88,
13954050,20:08:03,20:08:03,2660,24,,,,6024.73,0
13954050,20:09:00,20:09:00,9929,25,,,,6319.36,
13954050,20:09:38,20:09:38,2663,26,,,,6566.89,0
13954050,20:10:57,20:10:57,4972,27,,,,6905.61,0
13954050,20:11:26,20:11:26,4973,28,,,,7086.47,0
13954050,20:12:00,20:12:00,4974,29,,,,7243.46,
13954050,20:14:07,20:14:07,4976,30,,,,7755.53,0
13954050,20:15:07,20:15:07,4977,31,,,,7974.57,0
13954050,20:16:05,20:16:05,4304,32,,,,8214.75,0
13954050,20:16:59,20:16:59,4305,33,,,,8403.65,0
13954050,20:17:51,20:17:51,4306,34,,,,8580.17,0
13954050,20:18:45,20:18:45,4307,35,,,,8824.62,0
13954050,20:19:09,20:19:09,4308,36,,,,8920.56,0
13954050,20:19:52,20:19:52,7929,37,,,,9114.88,0
13954050,20:23:00,20:23:00,4310,38,,,,9742.15,
13954050,20:27:57,20:27:57,990,39,,,,10297.21,0
13954050,20:29:00,20:29:00,10737,40,,,,10523.55,
13954050,20:30:30,20:30:30,10147,41,,,,11176.62,0
13954050,20:32:28,20:32:28,8408,42,,,,12170.47,0
13954050,20:32:56,20:32:56,10751,43,,,,12350.8,0
13954050,20:33:47,20:33:47,792,44,,,,12884.05,0
13954050,20:34:25,20:34:25,793,45,,,,13329.19,0
13954050,20:35:00,20:35:00,94,46,,,,13689.42,
13954050,20:36:26,20:36:26,95,47,,,,14775.5,0
13954050,20:36:55,20:36:55,96,48,,,,15228.31,0
13954050,20:37:33,20:37:33,97,49,,,,15758.97,0
13954050,20:38:08,20:38:08,98,50,,,,16351.82,0
13954050,20:39:00,20:39:00,9952,51,,1,,17030.9,
13954060,19:43:00,19:43:00,10157,1,,,1,0,
13954060,19:44:40,19:44:40,10156,2,,,,356.43,0
13954060,19:45:40,19:45:40,2641,3,,,,643.42,0
13954060,19:45:55,19:45:55,7246,4,,,,691,0
13954060,19:46:32,19:46:32,8635,5,,,,831.12,0
13954060,19:47:00,19:47:00,2643,6,,,,953.81,0
13954060,19:47:42,19:47:42,584,7,,,,1163.06,0
13954060,19:48:10,19:48:10,10304,8,,,,1268.86,0
13954060,19:49:00,19:49:00,10043,9,,,,1490.28,
13954060,19:50:14,19:50:14,2645,10,,,,1834.85,0
13954060,19:50:40,19:50:40,2646,11,,,,2062.23,0
13954060,19:51:00,19:51:00,2647,12,,,,2200.4,
13954060,19:51:27,19:51:27,2648,13,,,,2331.8,0
13954060,19:53:01,19:53:01,2649,14,,,,2638.72,0
13954060,19:54:21,19:54:21,2650,15,,,,2975.6,0
13954060,19:54:56,19:54:56,2651,16,,,,3156,0
13954060,19:55:52,19:55:52,2652,17,,,,3348.55,0
13954060,19:57:19,19:57:19,2653,18,,,,3602.24,0
13954060,19:58:25,19:58:25,2654,19,,,,3807.14,0
13954060,20:00:41,20:00:41,9450,20,,,,4193.78,0
13954060,20:04:00,20:04:00,9449,21,,,,4872.39,
13954060,20:06:08,20:06:08,2659,22,,,,5509.84,0
13954060,20:07:00,20:07:00,9868,23,,,,5773.88,
13954060,20:08:03,20:08:03,2660,24,,,,6024.73,0
13954060,20:09:00,20:09:00,9929,25,,,,6319.36,
13954060,20:09:38,20:09:38,2663,26,,,,6566.89,0
13954060,20:10:57,20:10:57,4972,27,,,,6905.61,0
13954060,20:11:26,20:11:26,4973,28,,,,7086.47,0
13954060,20:12:00,20:12:00,4974,29,,,,7243.46,
13954060,20:14:07,20:14:07,4976,30,,,,7755.53,0
13954060,20:15:07,20:15:07,4977,31,,,,7974.57,0
13954060,20:16:05,20:16:05,4304,32,,,,8214.75,0
13954060,20:16:59,20:16:59,4305,33,,,,8403.65,0
13954060,20:17:51,20:17:51,4306,34,,,,8580.17,0
13954060,20:18:45,20:18:45,4307,35,,,,8824.62,0
13954060,20:19:09,20:19:09,4308,36,,,,8920.56,0
13954060,20:19:52,20:19:52,7929,37,,,,9114.88,0
13954060,20:23:00,20:23:00,4310,38,,,,9742.15,
13954060,20:27:57,20:27:57,990,39,,,,10297.21,0
13954060,20:29:00,20:29:00,10737,40,,,,10523.55,
13954060,20:30:30,20:30:30,10147,41,,,,11176.62,0
13954060,20:32:28,20:32:28,8408,42,,,,12170.47,0
13954060,20:32:56,20:32:56,10751,43,,,,12350.8,0
13954060,20:33:47,20:33:47,792,44,,,,12884.05,0
13954060,20:34:25,20:34:25,793,45,,,,13329.19,0
13954060,20:35:00,20:35:00,94,46,,,,13689.42,
13954060,20:36:26,20:36:26,95,47,,,,14775.5,0
13954060,20:36:55,20:36:55,96,48,,,,15228.31,0
13954060,20:37:33,20:37:33,97,49,,,,15758.97,0
13954060,20:38:08,20:38:08,98,50,,,,16351.82,0
13954060,20:39:00,20:39:00,9952,51,,1,,17030.9,
13954100,19:43:00,19:43:00,10157,1,,,1,0,
13954100,19:44:40,19:44:40,10156,2,,,,356.43,0
13954100,19:45:40,19:45:40,2641,3,,,,643.42,0
13954100,19:45:55,19:45:55,7246,4,,,,691,0
13954100,19:46:32,19:46:32,8635,5,,,,831.12,0
13954100,19:47:00,19:47:00,2643,6,,,,953.81,0
13954100,19:47:42,19:47:42,584,7,,,,1163.06,0
13954100,19:48:10,19:48:10,10304,8,,,,1268.86,0
13954100,19:49:00,19:49:00,10043,9,,,,1490.28,
13954100,19:50:14,19:50:14,2645,10,,,,1834.85,0
13954100,19:50:40,19:50:40,2646,11,,,,2062.23,0
13954100,19:51:00,19:51:00,2647,12,,,,2200.4,
13954100,19:51:27,19:51:27,2648,13,,,,2331.8,0
13954100,19:53:01,19:53:01,2649,14,,,,2638.72,0
13954100,19:54:21,19:54:21,2650,15,,,,2975.6,0
13954100,19:54:56,19:54:56,2651,16,,,,3156,0
13954100,19:55:52,19:55:52,2652,17,,,,3348.55,0
13954100,19:57:19,19:57:19,2653,18,,,,3602.24,0
13954100,19:58:25,19:58:25,2654,19,,,,3807.14,0
13954100,20:00:41,20:00:41,9450,20,,,,4193.78,0
13954100,20:04:00,20:04:00,9449,21,,,,4872.39,
13954100,20:06:08,20:06:08,2659,22,,,,5509.84,0
13954100,20:07:00,20:07:00,9868,23,,,,5773.88,
13954100,20:08:03,20:08:03,2660,24,,,,6024.73,0
13954100,20:09:00,20:09:00,9929,25,,,,6319.36,
13954100,20:09:38,20:09:38,2663,26,,,,6566.89,0
13954100,20:10:57,20:10:57,4972,27,,,,6905.61,0
13954100,20:11:26,20:11:26,4973,28,,,,7086.47,0
13954100,20:12:00,20:12:00,4974,29,,,,7243.46,
13954100,20:14:07,20:14:07,4976,30,,,,7755.53,0
13954100,20:15:07,20:15:07,4977,31,,,,7974.57,0
13954100,20:16:05,20:16:05,4304,32,,,,8214.75,0
13954100,20:16:59,20:16:59,4305,33,,,,8403.65,0
13954100,20:17:51,20:17:51,4306,34,,,,8580.17,0
13954100,20:18:45,20:18:45,4307,35,,,,8824.62,0
13954100,20:19:09,20:19:09,4308,36,,,,8920.56,0
13954100,20:19:52,20:19:52,7929,37,,,,9114.88,0
13954100,20:23:00,20:23:00,4310,38,,,,9742.15,
13954100,20:27:57,20:27:57,990,39,,,,10297.21,0
13954100,20:29:00,20:29:00,10737,40,,,,10523.55,
13954100,20:30:30,20:30:30,10147,41,,,,11176.62,0
13954100,20:32:28,20:32:28,8408,42,,,,12170.47,0
13954100,20:32:56,20:32:56,10751,43,,,,12350.8,0
13954100,20:33:47,20:33:47,792,44,,,,12884.05,0
13954100,20:34:25,20:34:25,793,45,,,,13329.19,0
13954100,20:35:00,20:35:00,94,46,,,,13689.42,
13954100,20:36:26,20:36:26,95,47,,,,14775.5,0
13954100,20:36:55,20:36:55,96,48,,,,15228.31,0
13954100,20:37:33,20:37:33,97,49,,,,15758.97,0
13954100,20:38:08,20:38:08,98,50,,,,16351.82,0
13954100,20:39:00,20:39:00,9952,51,,1,,17030.9,
13954110,19:43:00,19:43:00,10157,1,,,1,0,
13954110,19:44:40,19:44:40,10156,2,,,,356.43,0
13954110,19:45:40,19:45:40,2641,3,,,,643.42,0
13954110,19:45:55,19:45:55,7246,4,,,,691,0
13954110,19:46:32,19:46:32,8635,5,,,,831.12,0
13954110,19:47:00,19:47:00,2643,6,,,,953.81,0
13954110,19:47:42,19:47:42,584,7,,,,1163.06,0
13954110,19:48:10,19:48:10,10304,8,,,,1268.86,0
13954110,19:49:00,19:49:00,10043,9,,,,1490.28,
13954110,19:50:14,19:50:14,2645,10,,,,1834.85,0
13954110,19:50:40,19:50:40,2646,11,,,,2062.23,0
13954110,19:51:00,19:51:00,2647,12,,,,2200.4,
13954110,19:51:27,19:51:27,2648,13,,,,2331.8,0
13954110,19:53:01,19:53:01,2649,14,,,,2638.72,0
13954110,19:54:21,19:54:21,2650,15,,,,2975.6,0
13954110,19:54:56,19:54:56,2651,16,,,,3156,0
13954110,19:55:52,19:55:52,2652,17,,,,3348.55,0
13954110,19:57:19,19:57:19,2653,18,,,,3602.24,0
13954110,19:58:25,19:58:25,2654,19,,,,3807.14,0
13954110,20:00:41,20:00:41,9450,20,,,,4193.78,0
13954110,20:04:00,20:04:00,9449,21,,,,4872.39,
13954110,20:06:08,20:06:08,2659,22,,,,5509.84,0
13954110,20:07:00,20:07:00,9868,23,,,,5773.88,
13954110,20:08:03,20:08:03,2660,24,,,,6024.73,0
13954110,20:09:00,20:09:00,9929,25,,,,6319.36,
13954110,20:09:38,20:09:38,2663,26,,,,6566.89,0
13954110,20:10:57,20:10:57,4972,27,,,,6905.61,0
13954110,20:11:26,20:11:26,4973,28,,,,7086.47,0
13954110,20:12:00,20:12:00,4974,29,,,,7243.46,
13954110,20:14:07,20:14:07,4976,30,,,,7755.53,0
13954110,20:15:07,20:15:07,4977,31,,,,7974.57,0
13954110,20:16:05,20:16:05,4304,32,,,,8214.75,0
13954110,20:16:59,20:16:59,4305,33,,,,8403.65,0
13954110,20:17:51,20:17:51,4306,34,,,,8580.17,0
13954110,20:18:45,20:18:45,4307,35,,,,8824.62,0
13954110,20:19:09,20:19:09,4308,36,,,,8920.56,0
13954110,20:19:52,20:19:52,7929,37,,,,9114.88,0
13954110,20:23:00,20:23:00,4310,38,,,,9742.15,
13954110,20:27:57,20:27:57,990,39,,,,10297.21,0
13954110,20:29:00,20:29:00,10737,40,,,,10523.55,
13954110,20:30:30,20:30:30,10147,41,,,,11176.62,0
13954110,20:32:28,20:32:28,8408,42,,,,12170.47,0
13954110,20:32:56,20:32:56,10751,43,,,,12350.8,0
13954110,20:33:47,20:33:47,792,44,,,,12884.05,0
13954110,20:34:25,20:34:25,793,45,,,,13329.19,0
13954110,20:35:00,20:35:00,94,46,,,,13689.42,
13954110,20:36:26,20:36:26,95,47,,,,14775.5,0
13954110,20:36:55,20:36:55,96,48,,,,15228.31,0
13954110,20:37:33,20:37:33,97,49,,,,15758.97,0
13954110,20:38:08,20:38:08,98,50,,,,16351.82,0
13954110,20:39:00,20:39:00,9952,51,,1,,17030.9,
14038080,13:40:00,13:40:00,10157,1,,,1,0,
14038080,13:41:23,13:41:23,10156,2,,,,356.43,0
14038080,13:42:13,13:42:13,2641,3,,,,643.42,0
14038080,13:42:25,13:42:25,7246,4,,,,691,0
14038080,13:42:57,13:42:57,8635,5,,,,831.12,0
14038080,13:43:20,13:43:20,2643,6,,,,953.81,0
14038080,13:43:55,13:43:55,584,7,,,,1163.06,0
14038080,13:44:18,13:44:18,10304,8,,,,1268.86,0
14038080,13:45:00,13:45:00,10043,9,,,,1490.28,
14038080,13:46:14,13:46:14,2645,10,,,,1834.85,0
14038080,13:46:40,13:46:40,2646,11,,,,2062.23,0
14038080,13:47:00,13:47:00,2647,12,,,,2200.4,
14038080,13:47:21,13:47:21,2648,13,,,,2331.8,0
14038080,13:48:33,13:48:33,2649,14,,,,2638.72,0
14038080,13:49:35,13:49:35,2650,15,,,,2975.6,0
14038080,13:50:02,13:50:02,2651,16,,,,3156,0
14038080,13:50:45,13:50:45,2652,17,,,,3348.55,0
14038080,13:51:51,13:51:51,2653,18,,,,3602.24,0
14038080,13:52:42,13:52:42,2654,19,,,,3807.14,0
14038080,13:54:27,13:54:27,9450,20,,,,4193.78,0
14038080,13:57:00,13:57:00,9449,21,,,,4872.39,
14038080,13:59:08,13:59:08,2659,22,,,,5509.84,0
14038080,14:00:00,14:00:00,9868,23,,,,5773.88,
14038080,14:01:03,14:01:03,2660,24,,,,6024.73,0
14038080,14:02:00,14:02:00,9929,25,,,,6319.36,
14038080,14:02:38,14:02:38,2663,26,,,,6566.89,0
14038080,14:03:57,14:03:57,4972,27,,,,6905.61,0
14038080,14:04:26,14:04:26,4973,28,,,,7086.47,0
14038080,14:05:00,14:05:00,4974,29,,,,7243.46,
14038080,14:06:20,14:06:20,4976,30,,,,7755.53,0
14038080,14:06:59,14:06:59,4977,31,,,,7974.57,0
14038080,14:07:36,14:07:36,4304,32,,,,8214.75,0
14038080,14:08:10,14:08:10,4305,33,,,,8403.65,0
14038080,14:08:43,14:08:43,4306,34,,,,8580.17,0
14038080,14:09:18,14:09:18,4307,35,,,,8824.62,0
14038080,14:09:33,14:09:33,4308,36,,,,8920.56,0
14038080,14:10:00,14:10:00,7929,37,,,,9114.88,0
14038080,14:12:00,14:12:00,4310,38,,,,9742.15,
14038080,14:16:07,14:16:07,990,39,,,,10297.21,0
14038080,14:17:00,14:17:00,10737,40,,,,10523.55,
14038080,14:18:30,14:18:30,10147,41,,,,11176.62,0
14038080,14:20:28,14:20:28,8408,42,,,,12170.47,0
14038080,14:20:56,14:20:56,10751,43,,,,12350.8,0
14038080,14:21:47,14:21:47,792,44,,,,12884.05,0
14038080,14:22:25,14:22:25,793,45,,,,13329.19,0
14038080,14:23:00,14:23:00,94,46,,,,13689.42,
14038080,14:25:53,14:25:53,95,47,,,,14775.5,0
14038080,14:26:51,14:26:51,96,48,,,,15228.31,0
14038080,14:28:06,14:28:06,97,49,,,,15758.97,0
14038080,14:29:16,14:29:16,98,50,,,,16351.82,0
14038080,14:31:00,14:31:00,9952,51,,1,,17030.9,
14038090,13:40:00,13:40:00,10157,1,,,1,0,
14038090,13:41:23,13:41:23,10156,2,,,,356.43,0
14038090,13:42:13,13:42:13,2641,3,,,,643.42,0
14038090,13:42:25,13:42:25,7246,4,,,,691,0
14038090,13:42:57,13:42:57,8635,5,,,,831.12,0
14038090,13:43:20,13:43:20,2643,6,,,,953.81,0
14038090,13:43:55,13:43:55,584,7,,,,1163.06,0
14038090,13:44:18,13:44:18,10304,8,,,,1268.86,0
14038090,13:45:00,13:45:00,10043,9,,,,1490.28,
14038090,13:46:14,13:46:14,2645,10,,,,1834.85,0
14038090,13:46:40,13:46:40,2646,11,,,,2062.23,0
14038090,13:47:00,13:47:00,2647,12,,,,2200.4,
14038090,13:47:21,13:47:21,2648,13,,,,2331.8,0
14038090,13:48:33,13:48:33,2649,14,,,,2638.72,0
14038090,13:49:35,13:49:35,2650,15,,,,2975.6,0
14038090,13:50:02,13:50:02,2651,16,,,,3156,0
14038090,13:50:45,13:50:45,2652,17,,,,3348.55,0
14038090,13:51:51,13:51:51,2653,18,,,,3602.24,0
14038090,13:52:42,13:52:42,2654,19,,,,3807.14,0
14038090,13:54:27,13:54:27,9450,20,,,,4193.78,0
14038090,13:57:00,13:57:00,9449,21,,,,4872.39,
14038090,13:59:08,13:59:08,2659,22,,,,5509.84,0
14038090,14:00:00,14:00:00,9868,23,,,,5773.88,
14038090,14:01:03,14:01:03,2660,24,,,,6024.73,0
14038090,14:02:00,14:02:00,9929,25,,,,6319.36,
14038090,14:02:38,14:02:38,2663,26,,,,6566.89,0
14038090,14:03:57,14:03:57,4972,27,,,,6905.61,0
14038090,14:04:26,14:04:26,4973,28,,,,7086.47,0
14038090,14:05:00,14:05:00,4974,29,,,,7243.46,
14038090,14:06:20,14:06:20,4976,30,,,,7755.53,0
14038090,14:06:59,14:06:59,4977,31,,,,7974.57,0
14038090,14:07:36,14:07:36,4304,32,,,,8214.75,0
14038090,14:08:10,14:08:10,4305,33,,,,8403.65,0
14038090,14:08:43,14:08:43,4306,34,,,,8580.17,0
14038090,14:09:18,14:09:18,4307,35,,,,8824.62,0
14038090,14:09:33,14:09:33,4308,36,,,,8920.56,0
14038090,14:10:00,14:10:00,7929,37,,,,9114.88,0
14038090,14:12:00,14:12:00,4310,38,,,,9742.15,
14038090,14:16:07,14:16:07,990,39,,,,10297.21,0
14038090,14:17:00,14:17:00,10737,40,,,,10523.55,
14038090,14:18:30,14:18:30,10147,41,,,,11176.62,0
14038090,14:20:28,14:20:28,8408,42,,,,12170.47,0
14038090,14:20:56,14:20:56,10751,43,,,,12350.8,0
14038090,14:21:47,14:21:47,792,44,,,,12884.05,0
14038090,14:22:25,14:22:25,793,45,,,,13329.19,0
14038090,14:23:00,14:23:00,94,46,,,,13689.42,
14038090,14:25:53,14:25:53,95,47,,,,14775.5,0
14038090,14:26:51,14:26:51,96,48,,,,15228.31,0
14038090,14:28:06,14:28:06,97,49,,,,15758.97,0
14038090,14:29:16,14:29:16,98,50,,,,16351.82,0
14038090,14:31:00,14:31:00,9952,51,,1,,17030.9,
14234020,09:11:00,09:11:00,10157,1,,,1,0,
14234020,09:12:56,09:12:56,10156,2,,,,356.43,0
14234020,09:14:06,09:14:06,2641,3,,,,643.42,0
14234020,09:14:24,09:14:24,7246,4,,,,691,0
14234020,09:15:07,09:15:07,8635,5,,,,831.12,0
14234020,09:15:40,09:15:40,2643,6,,,,953.81,0
14234020,09:16:29,09:16:29,584,7,,,,1163.06,0
14234020,09:17:01,09:17:01,10304,8,,,,1268.86,0
14234020,09:18:00,09:18:00,10043,9,,,,1490.28,
14234020,09:19:14,09:19:14,2645,10,,,,1834.85,0
14234020,09:19:40,09:19:40,2646,11,,,,2062.23,0
14234020,09:20:00,09:20:00,2647,12,,,,2200.4,
14234020,09:20:27,09:20:27,2648,13,,,,2331.8,0
14234020,09:22:01,09:22:01,2649,14,,,,2638.72,0
14234020,09:23:21,09:23:21,2650,15,,,,2975.6,0
14234020,09:23:56,09:23:56,2651,16,,,,3156,0
14234020,09:24:52,09:24:52,2652,17,,,,3348.55,0
14234020,09:26:19,09:26:19,2653,18,,,,3602.24,0
14234020,09:27:25,09:27:25,2654,19,,,,3807.14,0
14234020,09:29:41,09:29:41,9450,20,,,,4193.78,0
14234020,09:33:00,09:33:00,9449,21,,,,4872.39,
14234020,09:35:08,09:35:08,2659,22,,,,5509.84,0
14234020,09:36:00,09:36:00,9868,23,,,,5773.88,
14234020,09:37:34,09:37:34,2660,24,,,,6024.73,0
14234020,09:39:00,09:39:00,9929,25,,,,6319.36,
14234020,09:39:38,09:39:38,2663,26,,,,6566.89,0
14234020,09:40:57,09:40:57,4972,27,,,,6905.61,0
14234020,09:41:26,09:41:26,4973,28,,,,7086.47,0
14234020,09:42:00,09:42:00,4974,29,,,,7243.46,
14234020,09:44:41,09:44:41,4976,30,,,,7755.53,0
14234020,09:45:58,09:45:58,4977,31,,,,7974.57,0
14234020,09:47:12,09:47:12,4304,32,,,,8214.75,0
14234020,09:48:21,09:48:21,4305,33,,,,8403.65,0
14234020,09:49:26,09:49:26,4306,34,,,,8580.17,0
14234020,09:50:36,09:50:36,4307,35,,,,8824.62,0
14234020,09:51:07,09:51:07,4308,36,,,,8920.56,0
14234020,09:52:01,09:52:01,7929,37,,,,9114.88,0
14234020,09:56:00,09:56:00,4310,38,,,,9742.15,
14234020,10:00:57,10:00:57,990,39,,,,10297.21,0
14234020,10:02:00,10:02:00,10737,40,,,,10523.55,
14234020,10:03:30,10:03:30,10147,41,,,,11176.62,0
14234020,10:05:28,10:05:28,8408,42,,,,12170.47,0
14234020,10:05:56,10:05:56,10751,43,,,,12350.8,0
14234020,10:06:47,10:06:47,792,44,,,,12884.05,0
14234020,10:07:25,10:07:25,793,45,,,,13329.19,0
14234020,10:08:00,10:08:00,94,46,,,,13689.42,
14234020,10:09:05,10:09:05,95,47,,,,14775.5,0
14234020,10:09:26,10:09:26,96,48,,,,15228.31,0
14234020,10:09:54,10:09:54,97,49,,,,15758.97,0
14234020,10:10:21,10:10:21,98,50,,,,16351.82,0
14234020,10:11:00,10:11:00,9952,51,,1,,17030.9,
14234030,09:11:00,09:11:00,10157,1,,,1,0,
14234030,09:12:56,09:12:56,10156,2,,,,356.43,0
14234030,09:14:06,09:14:06,2641,3,,,,643.42,0
14234030,09:14:24,09:14:24,7246,4,,,,691,0
14234030,09:15:07,09:15:07,8635,5,,,,831.12,0
14234030,09:15:40,09:15:40,2643,6,,,,953.81,0
14234030,09:16:29,09:16:29,584,7,,,,1163.06,0
14234030,09:17:01,09:17:01,10304,8,,,,1268.86,0
14234030,09:18:00,09:18:00,10043,9,,,,1490.28,
14234030,09:19:14,09:19:14,2645,10,,,,1834.85,0
14234030,09:19:40,09:19:40,2646,11,,,,2062.23,0
14234030,09:20:00,09:20:00,2647,12,,,,2200.4,
14234030,09:20:27,09:20:27,2648,13,,,,2331.8,0
14234030,09:22:01,09:22:01,2649,14,,,,2638.72,0
14234030,09:23:21,09:23:21,2650,15,,,,2975.6,0
14234030,09:23:56,09:23:56,2651,16,,,,3156,0
14234030,09:24:52,09:24:52,2652,17,,,,3348.55,0
14234030,09:26:19,09:26:19,2653,18,,,,3602.24,0
14234030,09:27:25,09:27:25,2654,19,,,,3807.14,0
14234030,09:29:41,09:29:41,9450,20,,,,4193.78,0
14234030,09:33:00,09:33:00,9449,21,,,,4872.39,
14234030,09:35:08,09:35:08,2659,22,,,,5509.84,0
14234030,09:36:00,09:36:00,9868,23,,,,5773.88,
14234030,09:37:34,09:37:34,2660,24,,,,6024.73,0
14234030,09:39:00,09:39:00,9929,25,,,,6319.36,
14234030,09:39:38,09:39:38,2663,26,,,,6566.89,0
14234030,09:40:57,09:40:57,4972,27,,,,6905.61,0
14234030,09:41:26,09:41:26,4973,28,,,,7086.47,0
14234030,09:42:00,09:42:00,4974,29,,,,7243.46,
14234030,09:44:41,09:44:41,4976,30,,,,7755.53,0
14234030,09:45:58,09:45:58,4977,31,,,,7974.57,0
14234030,09:47:12,09:47:12,4304,32,,,,8214.75,0
14234030,09:48:21,09:48:21,4305,33,,,,8403.65,0
14234030,09:49:26,09:49:26,4306,34,,,,8580.17,0
14234030,09:50:36,09:50:36,4307,35,,,,8824.62,0
14234030,09:51:07,09:51:07,4308,36,,,,8920.56,0
14234030,09:52:01,09:52:01,7929,37,,,,9114.88,0
14234030,09:56:00,09:56:00,4310,38,,,,9742.15,
14234030,10:00:57,10:00:57,990,39,,,,10297.21,0
14234030,10:02:00,10:02:00,10737,40,,,,10523.55,
14234030,10:03:30,10:03:30,10147,41,,,,11176.62,0
14234030,10:05:28,10:05:28,8408,42,,,,12170.47,0
14234030,10:05:56,10:05:56,10751,43,,,,12350.8,0
14234030,10:06:47,10:06:47,792,44,,,,12884.05,0
14234030,10:07:25,10:07:25,793,45,,,,13329.19,0
14234030,10:08:00,10:08:00,94,46,,,,13689.42,
14234030,10:09:05,10:09:05,95,47,,,,14775.5,0
14234030,10:09:26,10:09:26,96,48,,,,15228.31,0
14234030,10:09:54,10:09:54,97,49,,,,15758.97,0
14234030,10:10:21,10:10:21,98,50,,,,16351.82,0
14234030,10:11:00,10:11:00,9952,51,,1,,17030.9,
14234040,09:11:00,09:11:00,10157,1,,,1,0,
14234040,09:12:56,09:12:56,10156,2,,,,356.43,0
14234040,09:14:06,09:14:06,2641,3,,,,643.42,0
14234040,09:14:24,09:14:24,7246,4,,,,691,0
14234040,09:15:07,09:15:07,8635,5,,,,831.12,0
14234040,09:15:40,09:15:40,2643,6,,,,953.81,0
14234040,09:16:29,09:16:29,584,7,,,,1163.06,0
14234040,09:17:01,09:17:01,10304,8,,,,1268.86,0
14234040,09:18:00,09:18:00,10043,9,,,,1490.28,
14234040,09:19:14,09:19:14,2645,10,,,,1834.85,0
14234040,09:19:40,09:19:40,2646,11,,,,2062.23,0
14234040,09:20:00,09:20:00,2647,12,,,,2200.4,
14234040,09:20:27,09:20:27,2648,13,,,,2331.8,0
14234040,09:22:01,09:22:01,2649,14,,,,2638.72,0
14234040,09:23:21,09:23:21,2650,15,,,,2975.6,0
14234040,09:23:56,09:23:56,2651,16,,,,3156,0
14234040,09:24:52,09:24:52,2652,17,,,,3348.55,0
14234040,09:26:19,09:26:19,2653,18,,,,3602.24,0
14234040,09:27:25,09:27:25,2654,19,,,,3807.14,0
14234040,09:29:41,09:29:41,9450,20,,,,4193.78,0
14234040,09:33:00,09:33:00,9449,21,,,,4872.39,
14234040,09:35:08,09:35:08,2659,22,,,,5509.84,0
14234040,09:36:00,09:36:00,9868,23,,,,5773.88,
14234040,09:37:34,09:37:34,2660,24,,,,6024.73,0
14234040,09:39:00,09:39:00,9929,25,,,,6319.36,
14234040,09:39:38,09:39:38,2663,26,,,,6566.89,0
14234040,09:40:57,09:40:57,4972,27,,,,6905.61,0
14234040,09:41:26,09:41:26,4973,28,,,,7086.47,0
14234040,09:42:00,09:42:00,4974,29,,,,7243.46,
14234040,09:44:41,09:44:41,4976,30,,,,7755.53,0
14234040,09:45:58,09:45:58,4977,31,,,,7974.57,0
14234040,09:47:12,09:47:12,4304,32,,,,8214.75,0
14234040,09:48:21,09:48:21,4305,33,,,,8403.65,0
14234040,09:49:26,09:49:26,4306,34,,,,8580.17,0
14234040,09:50:36,09:50:36,4307,35,,,,8824.62,0
14234040,09:51:07,09:51:07,4308,36,,,,8920.56,0
14234040,09:52:01,09:52:01,7929,37,,,,9114.88,0
14234040,09:56:00,09:56:00,4310,38,,,,9742.15,
14234040,10:00:57,10:00:57,990,39,,,,10297.21,0
14234040,10:02:00,10:02:00,10737,40,,,,10523.55,
14234040,10:03:30,10:03:30,10147,41,,,,11176.62,0
14234040,10:05:28,10:05:28,8408,42,,,,12170.47,0
14234040,10:05:56,10:05:56,10751,43,,,,12350.8,0
14234040,10:06:47,10:06:47,792,44,,,,12884.05,0
14234040,10:07:25,10:07:25,793,45,,,,13329.19,0
14234040,10:08:00,10:08:00,94,46,,,,13689.42,
14234040,10:09:05,10:09:05,95,47,,,,14775.5,0
14234040,10:09:26,10:09:26,96,48,,,,15228.31,0
14234040,10:09:54,10:09:54,97,49,,,,15758.97,0
14234040,10:10:21,10:10:21,98,50,,,,16351.82,0
14234040,10:11:00,10:11:00,9952,51,,1,,17030.9,
14234050,09:11:00,09:11:00,10157,1,,,1,0,
14234050,09:12:56,09:12:56,10156,2,,,,356.43,0
14234050,09:14:06,09:14:06,2641,3,,,,643.42,0
14234050,09:14:24,09:14:24,7246,4,,,,691,0
14234050,09:15:07,09:15:07,8635,5,,,,831.12,0
14234050,09:15:40,09:15:40,2643,6,,,,953.81,0
14234050,09:16:29,09:16:29,584,7,,,,1163.06,0
14234050,09:17:01,09:17:01,10304,8,,,,1268.86,0
14234050,09:18:00,09:18:00,10043,9,,,,1490.28,
14234050,09:19:14,09:19:14,2645,10,,,,1834.85,0
14234050,09:19:40,09:19:40,2646,11,,,,2062.23,0
14234050,09:20:00,09:20:00,2647,12,,,,2200.4,
14234050,09:20:27,09:20:27,2648,13,,,,2331.8,0
14234050,09:22:01,09:22:01,2649,14,,,,2638.72,0
14234050,09:23:21,09:23:21,2650,15,,,,2975.6,0
14234050,09:23:56,09:23:56,2651,16,,,,3156,0
14234050,09:24:52,09:24:52,2652,17,,,,3348.55,0
14234050,09:26:19,09:26:19,2653,18,,,,3602.24,0
14234050,09:27:25,09:27:25,2654,19,,,,3807.14,0
14234050,09:29:41,09:29:41,9450,20,,,,4193.78,0
14234050,09:33:00,09:33:00,9449,21,,,,4872.39,
14234050,09:35:08,09:35:08,2659,22,,,,5509.84,0
14234050,09:36:00,09:36:00,9868,23,,,,5773.88,
14234050,09:37:34,09:37:34,2660,24,,,,6024.73,0
14234050,09:39:00,09:39:00,9929,25,,,,6319.36,
14234050,09:39:38,09:39:38,2663,26,,,,6566.89,0
14234050,09:40:57,09:40:57,4972,27,,,,6905.61,0
14234050,09:41:26,09:41:26,4973,28,,,,7086.47,0
14234050,09:42:00,09:42:00,4974,29,,,,7243.46,
14234050,09:44:41,09:44:41,4976,30,,,,7755.53,0
14234050,09:45:58,09:45:58,4977,31,,,,7974.57,0
14234050,09:47:12,09:47:12,4304,32,,,,8214.75,0
14234050,09:48:21,09:48:21,4305,33,,,,8403.65,0
14234050,09:49:26,09:49:26,4306,34,,,,8580.17,0
14234050,09:50:36,09:50:36,4307,35,,,,8824.62,0
14234050,09:51:07,09:51:07,4308,36,,,,8920.56,0
14234050,09:52:01,09:52:01,7929,37,,,,9114.88,0
14234050,09:56:00,09:56:00,4310,38,,,,9742.15,
14234050,10:00:57,10:00:57,990,39,,,,10297.21,0
14234050,10:02:00,10:02:00,10737,40,,,,10523.55,
14234050,10:03:30,10:03:30,10147,41,,,,11176.62,0
14234050,10:05:28,10:05:28,8408,42,,,,12170.47,0
14234050,10:05:56,10:05:56,10751,43,,,,12350.8,0
14234050,10:06:47,10:06:47,792,44,,,,12884.05,0
14234050,10:07:25,10:07:25,793,45,,,,13329.19,0
14234050,10:08:00,10:08:00,94,46,,,,13689.42,
14234050,10:09:05,10:09:05,95,47,,,,14775.5,0
14234050,10:09:26,10:09:26,96,48,,,,15228.31,0
14234050,10:09:54,10:09:54,97,49,,,,15758.97,0
14234050,10:10:21,10:10:21,98,50,,,,16351.82,0
14234050,10:11:00,10:11:00,9952,51,,1,,17030.9,
14234060,09:11:00,09:11:00,10157,1,,,1,0,
14234060,09:12:56,09:12:56,10156,2,,,,356.43,0
14234060,09:14:06,09:14:06,2641,3,,,,643.42,0
14234060,09:14:24,09:14:24,7246,4,,,,691,0
14234060,09:15:07,09:15:07,8635,5,,,,831.12,0
14234060,09:15:40,09:15:40,2643,6,,,,953.81,0
14234060,09:16:29,09:16:29,584,7,,,,1163.06,0
14234060,09:17:01,09:17:01,10304,8,,,,1268.86,0
14234060,09:18:00,09:18:00,10043,9,,,,1490.28,
14234060,09:19:14,09:19:14,2645,10,,,,1834.85,0
14234060,09:19:40,09:19:40,2646,11,,,,2062.23,0
14234060,09:20:00,09:20:00,2647,12,,,,2200.4,
14234060,09:20:27,09:20:27,2648,13,,,,2331.8,0
14234060,09:22:01,09:22:01,2649,14,,,,2638.72,0
14234060,09:23:21,09:23:21,2650,15,,,,2975.6,0
14234060,09:23:56,09:23:56,2651,16,,,,3156,0
14234060,09:24:52,09:24:52,2652,17,,,,3348.55,0
14234060,09:26:19,09:26:19,2653,18,,,,3602.24,0
14234060,09:27:25,09:27:25,2654,19,,,,3807.14,0
14234060,09:29:41,09:29:41,9450,20,,,,4193.78,0
14234060,09:33:00,09:33:00,9449,21,,,,4872.39,
14234060,09:35:08,09:35:08,2659,22,,,,5509.84,0
14234060,09:36:00,09:36:00,9868,23,,,,5773.88,
14234060,09:37:34,09:37:34,2660,24,,,,6024.73,0
14234060,09:39:00,09:39:00,9929,25,,,,6319.36,
14234060,09:39:38,09:39:38,2663,26,,,,6566.89,0
14234060,09:40:57,09:40:57,4972,27,,,,6905.61,0
14234060,09:41:26,09:41:26,4973,28,,,,7086.47,0
14234060,09:42:00,09:42:00,4974,29,,,,7243.46,
14234060,09:44:41,09:44:41,4976,30,,,,7755.53,0
14234060,09:45:58,09:45:58,4977,31,,,,7974.57,0
14234060,09:47:12,09:47:12,4304,32,,,,8214.75,0
14234060,09:48:21,09:48:21,4305,33,,,,8403.65,0
14234060,09:49:26,09:49:26,4306,34,,,,8580.17,0
14234060,09:50:36,09:50:36,4307,35,,,,8824.62,0
14234060,09:51:07,09:51:07,4308,36,,,,8920.56,0
14234060,09:52:01,09:52:01,7929,37,,,,9114.88,0
14234060,09:56:00,09:56:00,4310,38,,,,9742.15,
14234060,10:00:57,10:00:57,990,39,,,,10297.21,0
14234060,10:02:00,10:02:00,10737,40,,,,10523.55,
14234060,10:03:30,10:03:30,10147,41,,,,11176.62,0
14234060,10:05:28,10:05:28,8408,42,,,,12170.47,0
14234060,10:05:56,10:05:56,10751,43,,,,12350.8,0
14234060,10:06:47,10:06:47,792,44,,,,12884.05,0
14234060,10:07:25,10:07:25,793,45,,,,13329.19,0
14234060,10:08:00,10:08:00,94,46,,,,13689.42,
14234060,10:09:05,10:09:05,95,47,,,,14775.5,0
14234060,10:09:26,10:09:26,96,48,,,,15228.31,0
14234060,10:09:54,10:09:54,97,49,,,,15758.97,0
14234060,10:10:21,10:10:21,98,50,,,,16351.82,0
14234060,10:11:00,10:11:00,9952,51,,1,,17030.9,
14234100,09:11:00,09:11:00,10157,1,,,1,0,
14234100,09:12:56,09:12:56,10156,2,,,,356.43,0
14234100,09:14:06,09:14:06,2641,3,,,,643.42,0
14234100,09:14:24,09:14:24,7246,4,,,,691,0
14234100,09:15:07,09:15:07,8635,5,,,,831.12,0
14234100,09:15:40,09:15:40,2643,6,,,,953.81,0
14234100,09:16:29,09:16:29,584,7,,,,1163.06,0
14234100,09:17:01,09:17:01,10304,8,,,,1268.86,0
14234100,09:18:00,09:18:00,10043,9,,,,1490.28,
14234100,09:19:14,09:19:14,2645,10,,,,1834.85,0
14234100,09:19:40,09:19:40,2646,11,,,,2062.23,0
14234100,09:20:00,09:20:00,2647,12,,,,2200.4,
14234100,09:20:27,09:20:27,2648,13,,,,2331.8,0
14234100,09:22:01,09:22:01,2649,14,,,,2638.72,0
14234100,09:23:21,09:23:21,2650,15,,,,2975.6,0
14234100,09:23:56,09:23:56,2651,16,,,,3156,0
14234100,09:24:52,09:24:52,2652,17,,,,3348.55,0
14234100,09:26:19,09:26:19,2653,18,,,,3602.24,0
14234100,09:27:25,09:27:25,2654,19,,,,3807.14,0
14234100,09:29:41,09:29:41,9450,20,,,,4193.78,0
14234100,09:33:00,09:33:00,9449,21,,,,4872.39,
14234100,09:35:08,09:35:08,2659,22,,,,5509.84,0
14234100,09:36:00,09:36:00,9868,23,,,,5773.88,
14234100,09:37:34,09:37:34,2660,24,,,,6024.73,0
14234100,09:39:00,09:39:00,9929,25,,,,6319.36,
14234100,09:39:38,09:39:38,2663,26,,,,6566.89,0
14234100,09:40:57,09:40:57,4972,27,,,,6905.61,0
14234100,09:41:26,09:41:26,4973,28,,,,7086.47,0
14234100,09:42:00,09:42:00,4974,29,,,,7243.46,
14234100,09:44:41,09:44:41,4976,30,,,,7755.53,0
14234100,09:45:58,09:45:58,4977,31,,,,7974.57,0
14234100,09:47:12,09:47:12,4304,32,,,,8214.75,0
14234100,09:48:21,09:48:21,4305,33,,,,8403.65,0
14234100,09:49:26,09:49:26,4306,34,,,,8580.17,0
14234100,09:50:36,09:50:36,4307,35,,,,8824.62,0
14234100,09:51:07,09:51:07,4308,36,,,,8920.56,0
14234100,09:52:01,09:52:01,7929,37,,,,9114.88,0
14234100,09:56:00,09:56:00,4310,38,,,,9742.15,
14234100,10:00:57,10:00:57,990,39,,,,10297.21,0
14234100,10:02:00,10:02:00,10737,40,,,,10523.55,
14234100,10:03:30,10:03:30,10147,41,,,,11176.62,0
14234100,10:05:28,10:05:28,8408,42,,,,12170.47,0
14234100,10:05:56,10:05:56,10751,43,,,,12350.8,0
14234100,10:06:47,10:06:47,792,44,,,,12884.05,0
14234100,10:07:25,10:07:25,793,45,,,,13329.19,0
14234100,10:08:00,10:08:00,94,46,,,,13689.42,
14234100,10:09:05,10:09:05,95,47,,,,14775.5,0
14234100,10:09:26,10:09:26,96,48,,,,15228.31,0
14234100,10:09:54,10:09:54,97,49,,,,15758.97,0
14234100,10:10:21,10:10:21,98,50,,,,16351.82,0
14234100,10:11:00,10:11:00,9952,51,,1,,17030.9,
14234110,09:11:00,09:11:00,10157,1,,,1,0,
14234110,09:12:56,09:12:56,10156,2,,,,356.43,0
14234110,09:14:06,09:14:06,2641,3,,,,643.42,0
14234110,09:14:24,09:14:24,7246,4,,,,691,0
14234110,09:15:07,09:15:07,8635,5,,,,831.12,0
14234110,09:15:40,09:15:40,2643,6,,,,953.81,0
14234110,09:16:29,09:16:29,584,7,,,,1163.06,0
14234110,09:17:01,09:17:01,10304,8,,,,1268.86,0
14234110,09:18:00,09:18:00,10043,9,,,,1490.28,
14234110,09:19:14,09:19:14,2645,10,,,,1834.85,0
14234110,09:19:40,09:19:40,2646,11,,,,2062.23,0
14234110,09:20:00,09:20:00,2647,12,,,,2200.4,
14234110,09:20:27,09:20:27,2648,13,,,,2331.8,0
14234110,09:22:01,09:22:01,2649,14,,,,2638.72,0
14234110,09:23:21,09:23:21,2650,15,,,,2975.6,0
14234110,09:23:56,09:23:56,2651,16,,,,3156,0
14234110,09:24:52,09:24:52,2652,17,,,,3348.55,0
14234110,09:26:19,09:26:19,2653,18,,,,3602.24,0
14234110,09:27:25,09:27:25,2654,19,,,,3807.14,0
14234110,09:29:41,09:29:41,9450,20,,,,4193.78,0
14234110,09:33:00,09:33:00,9449,21,,,,4872.39,
14234110,09:35:08,09:35:08,2659,22,,,,5509.84,0
14234110,09:36:00,09:36:00,9868,23,,,,5773.88,
14234110,09:37:34,09:37:34,2660,24,,,,6024.73,0
14234110,09:39:00,09:39:00,9929,25,,,,6319.36,
14234110,09:39:38,09:39:38,2663,26,,,,6566.89,0
14234110,09:40:57,09:40:57,4972,27,,,,6905.61,0
14234110,09:41:26,09:41:26,4973,28,,,,7086.47,0
14234110,09:42:00,09:42:00,4974,29,,,,7243.46,
14234110,09:44:41,09:44:41,4976,30,,,,7755.53,0
14234110,09:45:58,09:45:58,4977,31,,,,7974.57,0
14234110,09:47:12,09:47:12,4304,32,,,,8214.75,0
14234110,09:48:21,09:48:21,4305,33,,,,8403.65,0
14234110,09:49:26,09:49:26,4306,34,,,,8580.17,0
14234110,09:50:36,09:50:36,4307,35,,,,8824.62,0
14234110,09:51:07,09:51:07,4308,36,,,,8920.56,0
14234110,09:52:01,09:52:01,7929,37,,,,9114.88,0
14234110,09:56:00,09:56:00,4310,38,,,,9742.15,
14234110,10:00:57,10:00:57,990,39,,,,10297.21,0
14234110,10:02:00,10:02:00,10737,40,,,,10523.55,
14234110,10:03:30,10:03:30,10147,41,,,,11176.62,0
14234110,10:05:28,10:05:28,8408,42,,,,12170.47,0
14234110,10:05:56,10:05:56,10751,43,,,,12350.8,0
14234110,10:06:47,10:06:47,792,44,,,,12884.05,0
14234110,10:07:25,10:07:25,793,45,,,,13329.19,0
14234110,10:08:00,10:08:00,94,46,,,,13689.42,
14234110,10:09:05,10:09:05,95,47,,,,14775.5,0
14234110,10:09:26,10:09:26,96,48,,,,15228.31,0
14234110,10:09:54,10:09:54,97,49,,,,15758.97,0
14234110,10:10:21,10:10:21,98,50,,,,16351.82,0
14234110,10:11:00,10:11:00,9952,51,,1,,17030.9,
14309080,15:10:00,15:10:00,10157,1,,,1,0,
14309080,15:11:23,15:11:23,10156,2,,,,356.43,0
14309080,15:12:13,15:12:13,2641,3,,,,643.42,0
14309080,15:12:25,15:12:25,7246,4,,,,691,0
14309080,15:12:57,15:12:57,8635,5,,,,831.12,0
14309080,15:13:20,15:13:20,2643,6,,,,953.81,0
14309080,15:13:55,15:13:55,584,7,,,,1163.06,0
14309080,15:14:18,15:14:18,10304,8,,,,1268.86,0
14309080,15:15:00,15:15:00,10043,9,,,,1490.28,
14309080,15:16:14,15:16:14,2645,10,,,,1834.85,0
14309080,15:16:40,15:16:40,2646,11,,,,2062.23,0
14309080,15:17:00,15:17:00,2647,12,,,,2200.4,
14309080,15:17:21,15:17:21,2648,13,,,,2331.8,0
14309080,15:18:33,15:18:33,2649,14,,,,2638.72,0
14309080,15:19:35,15:19:35,2650,15,,,,2975.6,0
14309080,15:20:02,15:20:02,2651,16,,,,3156,0
14309080,15:20:45,15:20:45,2652,17,,,,3348.55,0
14309080,15:21:51,15:21:51,2653,18,,,,3602.24,0
14309080,15:22:42,15:22:42,2654,19,,,,3807.14,0
14309080,15:24:27,15:24:27,9450,20,,,,4193.78,0
14309080,15:27:00,15:27:00,9449,21,,,,4872.39,
14309080,15:29:08,15:29:08,2659,22,,,,5509.84,0
14309080,15:30:00,15:30:00,9868,23,,,,5773.88,
14309080,15:31:03,15:31:03,2660,24,,,,6024.73,0
14309080,15:32:00,15:32:00,9929,25,,,,6319.36,
14309080,15:32:38,15:32:38,2663,26,,,,6566.89,0
14309080,15:33:57,15:33:57,4972,27,,,,6905.61,0
14309080,15:34:26,15:34:26,4973,28,,,,7086.47,0
14309080,15:35:00,15:35:00,4974,29,,,,7243.46,
14309080,15:36:20,15:36:20,4976,30,,,,7755.53,0
14309080,15:36:59,15:36:59,4977,31,,,,7974.57,0
14309080,15:37:36,15:37:36,4304,32,,,,8214.75,0
14309080,15:38:10,15:38:10,4305,33,,,,8403.65,0
14309080,15:38:43,15:38:43,4306,34,,,,8580.17,0
14309080,15:39:18,15:39:18,4307,35,,,,8824.62,0
14309080,15:39:33,15:39:33,4308,36,,,,8920.56,0
14309080,15:40:00,15:40:00,7929,37,,,,9114.88,0
14309080,15:42:00,15:42:00,4310,38,,,,9742.15,
14309080,15:46:07,15:46:07,990,39,,,,10297.21,0
14309080,15:47:00,15:47:00,10737,40,,,,10523.55,
14309080,15:48:30,15:48:30,10147,41,,,,11176.62,0
14309080,15:50:28,15:50:28,8408,42,,,,12170.47,0
14309080,15:50:56,15:50:56,10751,43,,,,12350.8,0
14309080,15:51:47,15:51:47,792,44,,,,12884.05,0
14309080,15:52:25,15:52:25,793,45,,,,13329.19,0
14309080,15:53:00,15:53:00,94,46,,,,13689.42,
14309080,15:55:53,15:55:53,95,47,,,,14775.5,0
14309080,15:56:51,15:56:51,96,48,,,,15228.31,0
14309080,15:58:06,15:58:06,97,49,,,,15758.97,0
14309080,15:59:16,15:59:16,98,50,,,,16351.82,0
14309080,16:01:00,16:01:00,9952,51,,1,,17030.9,
14309090,15:10:00,15:10:00,10157,1,,,1,0,
14309090,15:11:23,15:11:23,10156,2,,,,356.43,0
14309090,15:12:13,15:12:13,2641,3,,,,643.42,0
14309090,15:12:25,15:12:25,7246,4,,,,691,0
14309090,15:12:57,15:12:57,8635,5,,,,831.12,0
14309090,15:13:20,15:13:20,2643,6,,,,953.81,0
14309090,15:13:55,15:13:55,584,7,,,,1163.06,0
14309090,15:14:18,15:14:18,10304,8,,,,1268.86,0
14309090,15:15:00,15:15:00,10043,9,,,,1490.28,
14309090,15:16:14,15:16:14,2645,10,,,,1834.85,0
14309090,15:16:40,15:16:40,2646,11,,,,2062.23,0
14309090,15:17:00,15:17:00,2647,12,,,,2200.4,
14309090,15:17:21,15:17:21,2648,13,,,,2331.8,0
14309090,15:18:33,15:18:33,2649,14,,,,2638.72,0
14309090,15:19:35,15:19:35,2650,15,,,,2975.6,0
14309090,15:20:02,15:20:02,2651,16,,,,3156,0
14309090,15:20:45,15:20:45,2652,17,,,,3348.55,0
14309090,15:21:51,15:21:51,2653,18,,,,3602.24,0
14309090,15:22:42,15:22:42,2654,19,,,,3807.14,0
14309090,15:24:27,15:24:27,9450,20,,,,4193.78,0
14309090,15:27:00,15:27:00,9449,21,,,,4872.39,
14309090,15:29:08,15:29:08,2659,22,,,,5509.84,0
14309090,15:30:00,15:30:00,9868,23,,,,5773.88,
14309090,15:31:03,15:31:03,2660,24,,,,6024.73,0
14309090,15:32:00,15:32:00,9929,25,,,,6319.36,
14309090,15:32:38,15:32:38,2663,26,,,,6566.89,0
14309090,15:33:57,15:33:57,4972,27,,,,6905.61,0
14309090,15:34:26,15:34:26,4973,28,,,,7086.47,0
14309090,15:35:00,15:35:00,4974,29,,,,7243.46,
14309090,15:36:20,15:36:20,4976,30,,,,7755.53,0
14309090,15:36:59,15:36:59,4977,31,,,,7974.57,0
14309090,15:37:36,15:37:36,4304,32,,,,8214.75,0
14309090,15:38:10,15:38:10,4305,33,,,,8403.65,0
14309090,15:38:43,15:38:43,4306,34,,,,8580.17,0
14309090,15:39:18,15:39:18,4307,35,,,,8824.62,0
14309090,15:39:33,15:39:33,4308,36,,,,8920.56,0
14309090,15:40:00,15:40:00,7929,37,,,,9114.88,0
14309090,15:42:00,15:42:00,4310,38,,,,9742.15,
14309090,15:46:07,15:46:07,990,39,,,,10297.21,0
14309090,15:47:00,15:47:00,10737,40,,,,10523.55,
14309090,15:48:30,15:48:30,10147,41,,,,11176.62,0
14309090,15:50:28,15:50:28,8408,42,,,,12170.47,0
14309090,15:50:56,15:50:56,10751,43,,,,12350.8,0
14309090,15:51:47,15:51:47,792,44,,,,12884.05,0
14309090,15:52:25,15:52:25,793,45,,,,13329.19,0
14309090,15:53:00,15:53:00,94,46,,,,13689.42,
14309090,15:55:53,15:55:53,95,47,,,,14775.5,0
14309090,15:56:51,15:56:51,96,48,,,,15228.31,0
14309090,15:58:06,15:58:06,97,49,,,,15758.97,0
14309090,15:59:16,15:59:16,98,50,,,,16351.82,0
14309090,16:01:00,16:01:00,9952,51,,1,,17030.9,
1432070,16:05:00,16:05:00,10157,1,,,1,0,
1432070,16:06:23,16:06:23,10156,2,,,,356.43,0
1432070,16:07:13,16:07:13,2641,3,,,,643.42,0
1432070,16:07:25,16:07:25,7246,4,,,,691,0
1432070,16:07:57,16:07:57,8635,5,,,,831.12,0
1432070,16:08:20,16:08:20,2643,6,,,,953.81,0
1432070,16:08:55,16:08:55,584,7,,,,1163.06,0
1432070,16:09:18,16:09:18,10304,8,,,,1268.86,0
1432070,16:10:00,16:10:00,10043,9,,,,1490.28,
1432070,16:11:14,16:11:14,2645,10,,,,1834.85,0
1432070,16:11:40,16:11:40,2646,11,,,,2062.23,0
1432070,16:12:00,16:12:00,2647,12,,,,2200.4,
1432070,16:12:21,16:12:21,2648,13,,,,2331.8,0
1432070,16:13:33,16:13:33,2649,14,,,,2638.72,0
1432070,16:14:35,16:14:35,2650,15,,,,2975.6,0
1432070,16:15:02,16:15:02,2651,16,,,,3156,0
1432070,16:15:45,16:15:45,2652,17,,,,3348.55,0
1432070,16:16:51,16:16:51,2653,18,,,,3602.24,0
1432070,16:17:42,16:17:42,2654,19,,,,3807.14,0
1432070,16:19:27,16:19:27,9450,20,,,,4193.78,0
1432070,16:22:00,16:22:00,9449,21,,,,4872.39,
1432070,16:24:08,16:24:08,2659,22,,,,5509.84,0
1432070,16:25:00,16:25:00,9868,23,,,,5773.88,
1432070,16:26:03,16:26:03,2660,24,,,,6024.73,0
1432070,16:27:00,16:27:00,9929,25,,,,6319.36,
1432070,16:27:38,16:27:38,2663,26,,,,6566.89,0
1432070,16:28:57,16:28:57,4972,27,,,,6905.61,0
1432070,16:29:26,16:29:26,4973,28,,,,7086.47,0
1432070,16:30:00,16:30:00,4974,29,,,,7243.46,
1432070,16:31:20,16:31:20,4976,30,,,,7755.53,0
1432070,16:31:59,16:31:59,4977,31,,,,7974.57,0
1432070,16:32:36,16:32:36,4304,32,,,,8214.75,0
1432070,16:33:10,16:33:10,4305,33,,,,8403.65,0
1432070,16:33:43,16:33:43,4306,34,,,,8580.17,0
1432070,16:34:18,16:34:18,4307,35,,,,8824.62,0
1432070,16:34:33,16:34:33,4308,36,,,,8920.56,0
1432070,16:35:00,16:35:00,7929,37,,,,9114.88,0
1432070,16:37:00,16:37:00,4310,38,,,,9742.15,
1432070,16:41:07,16:41:07,990,39,,,,10297.21,0
1432070,16:42:00,16:42:00,10737,40,,,,10523.55,
1432070,16:43:30,16:43:30,10147,41,,,,11176.62,0
1432070,16:45:28,16:45:28,8408,42,,,,12170.47,0
1432070,16:45:56,16:45:56,10751,43,,,,12350.8,0
1432070,16:46:47,16:46:47,792,44,,,,12884.05,0
1432070,16:47:25,16:47:25,793,45,,,,13329.19,0
1432070,16:48:00,16:48:00,94,46,,,,13689.42,
1432070,16:50:53,16:50:53,95,47,,,,14775.5,0
1432070,16:51:51,16:51:51,96,48,,,,15228.31,0
1432070,16:53:06,16:53:06,97,49,,,,15758.97,0
1432070,16:54:16,16:54:16,98,50,,,,16351.82,0
1432070,16:56:00,16:56:00,9952,51,,1,,17030.9,
14472020,07:21:00,07:21:00,9929,1,,,1,0,
14472020,07:21:51,07:21:51,2663,2,,,,247.53,0
14472020,07:23:36,07:23:36,4972,3,,,,586.25,0
14472020,07:24:15,07:24:15,4973,4,,,,767.11,0
14472020,07:25:00,07:25:00,4974,5,,,,924.1,
14472020,07:27:41,07:27:41,4976,6,,,,1436.17,0
14472020,07:28:58,07:28:58,4977,7,,,,1655.21,0
14472020,07:30:12,07:30:12,4304,8,,,,1895.39,0
14472020,07:31:21,07:31:21,4305,9,,,,2084.29,0
14472020,07:32:26,07:32:26,4306,10,,,,2260.81,0
14472020,07:33:36,07:33:36,4307,11,,,,2505.26,0
14472020,07:34:07,07:34:07,4308,12,,,,2601.2,0
14472020,07:35:01,07:35:01,7929,13,,,,2795.52,0
14472020,07:39:00,07:39:00,4310,14,,,,3422.79,
14472020,07:43:05,07:43:05,990,15,,,,3977.85,0
14472020,07:44:00,07:44:00,10737,16,,,,4201.48,
14472020,07:45:29,07:45:29,10147,17,,,,4854.55,0
14472020,07:47:27,07:47:27,8408,18,,,,5848.4,0
14472020,07:47:56,07:47:56,10751,19,,,,6029.89,0
14472020,07:48:47,07:48:47,792,20,,,,6563.14,0
14472020,07:49:25,07:49:25,793,21,,,,7008.28,0
14472020,07:50:00,07:50:00,94,22,,,,7368.51,
14472020,07:51:24,07:51:24,95,23,,,,8454.59,0
14472020,07:51:52,07:51:52,96,24,,,,8907.4,0
14472020,07:52:29,07:52:29,97,25,,,,9438.06,0
14472020,07:53:03,07:53:03,98,26,,,,10030.91,0
14472020,07:54:00,07:54:00,9952,27,,1,,10714.7,
14472030,07:21:00,07:21:00,9929,1,,,1,0,
14472030,07:21:51,07:21:51,2663,2,,,,247.53,0
14472030,07:23:36,07:23:36,4972,3,,,,586.25,0
14472030,07:24:15,07:24:15,4973,4,,,,767.11,0
14472030,07:25:00,07:25:00,4974,5,,,,924.1,
14472030,07:27:41,07:27:41,4976,6,,,,1436.17,0
14472030,07:28:58,07:28:58,4977,7,,,,1655.21,0
14472030,07:30:12,07:30:12,4304,8,,,,1895.39,0
14472030,07:31:21,07:31:21,4305,9,,,,2084.29,0
14472030,07:32:26,07:32:26,4306,10,,,,2260.81,0
14472030,07:33:36,07:33:36,4307,11,,,,2505.26,0
14472030,07:34:07,07:34:07,4308,12,,,,2601.2,0
14472030,07:35:01,07:35:01,7929,13,,,,2795.52,0
14472030,07:39:00,07:39:00,4310,14,,,,3422.79,
14472030,07:43:05,07:43:05,990,15,,,,3977.85,0
14472030,07:44:00,07:44:00,10737,16,,,,4201.48,
14472030,07:45:29,07:45:29,10147,17,,,,4854.55,0
14472030,07:47:27,07:47:27,8408,18,,,,5848.4,0
14472030,07:47:56,07:47:56,10751,19,,,,6029.89,0
14472030,07:48:47,07:48:47,792,20,,,,6563.14,0
14472030,07:49:25,07:49:25,793,21,,,,7008.28,0
14472030,07:50:00,07:50:00,94,22,,,,7368.51,
14472030,07:51:24,07:51:24,95,23,,,,8454.59,0
14472030,07:51:52,07:51:52,96,24,,,,8907.4,0
14472030,07:52:29,07:52:29,97,25,,,,9438.06,0
14472030,07:53:03,07:53:03,98,26,,,,10030.91,0
14472030,07:54:00,07:54:00,9952,27,,1,,10714.7,
14472040,07:21:00,07:21:00,9929,1,,,1,0,
14472040,07:21:51,07:21:51,2663,2,,,,247.53,0
14472040,07:23:36,07:23:36,4972,3,,,,586.25,0
14472040,07:24:15,07:24:15,4973,4,,,,767.11,0
14472040,07:25:00,07:25:00,4974,5,,,,924.1,
14472040,07:27:41,07:27:41,4976,6,,,,1436.17,0
14472040,07:28:58,07:28:58,4977,7,,,,1655.21,0
14472040,07:30:12,07:30:12,4304,8,,,,1895.39,0
14472040,07:31:21,07:31:21,4305,9,,,,2084.29,0
14472040,07:32:26,07:32:26,4306,10,,,,2260.81,0
14472040,07:33:36,07:33:36,4307,11,,,,2505.26,0
14472040,07:34:07,07:34:07,4308,12,,,,2601.2,0
14472040,07:35:01,07:35:01,7929,13,,,,2795.52,0
14472040,07:39:00,07:39:00,4310,14,,,,3422.79,
14472040,07:43:05,07:43:05,990,15,,,,3977.85,0
14472040,07:44:00,07:44:00,10737,16,,,,4201.48,
14472040,07:45:29,07:45:29,10147,17,,,,4854.55,0
14472040,07:47:27,07:47:27,8408,18,,,,5848.4,0
14472040,07:47:56,07:47:56,10751,19,,,,6029.89,0
14472040,07:48:47,07:48:47,792,20,,,,6563.14,0
14472040,07:49:25,07:49:25,793,21,,,,7008.28,0
14472040,07:50:00,07:50:00,94,22,,,,7368.51,
14472040,07:51:24,07:51:24,95,23,,,,8454.59,0
14472040,07:51:52,07:51:52,96,24,,,,8907.4,0
14472040,07:52:29,07:52:29,97,25,,,,9438.06,0
14472040,07:53:03,07:53:03,98,26,,,,10030.91,0
14472040,07:54:00,07:54:00,9952,27,,1,,10714.7,
14472050,07:21:00,07:21:00,9929,1,,,1,0,
14472050,07:21:51,07:21:51,2663,2,,,,247.53,0
14472050,07:23:36,07:23:36,4972,3,,,,586.25,0
14472050,07:24:15,07:24:15,4973,4,,,,767.11,0
14472050,07:25:00,07:25:00,4974,5,,,,924.1,
14472050,07:27:41,07:27:41,4976,6,,,,1436.17,0
14472050,07:28:58,07:28:58,4977,7,,,,1655.21,0
14472050,07:30:12,07:30:12,4304,8,,,,1895.39,0
14472050,07:31:21,07:31:21,4305,9,,,,2084.29,0
14472050,07:32:26,07:32:26,4306,10,,,,2260.81,0
14472050,07:33:36,07:33:36,4307,11,,,,2505.26,0
14472050,07:34:07,07:34:07,4308,12,,,,2601.2,0
14472050,07:35:01,07:35:01,7929,13,,,,2795.52,0
14472050,07:39:00,07:39:00,4310,14,,,,3422.79,
14472050,07:43:05,07:43:05,990,15,,,,3977.85,0
14472050,07:44:00,07:44:00,10737,16,,,,4201.48,
14472050,07:45:29,07:45:29,10147,17,,,,4854.55,0
14472050,07:47:27,07:47:27,8408,18,,,,5848.4,0
14472050,07:47:56,07:47:56,10751,19,,,,6029.89,0
14472050,07:48:47,07:48:47,792,20,,,,6563.14,0
14472050,07:49:25,07:49:25,793,21,,,,7008.28,0
14472050,07:50:00,07:50:00,94,22,,,,7368.51,
14472050,07:51:24,07:51:24,95,23,,,,8454.59,0
14472050,07:51:52,07:51:52,96,24,,,,8907.4,0
14472050,07:52:29,07:52:29,97,25,,,,9438.06,0
14472050,07:53:03,07:53:03,98,26,,,,10030.91,0
14472050,07:54:00,07:54:00,9952,27,,1,,10714.7,
14472060,07:21:00,07:21:00,9929,1,,,1,0,
14472060,07:21:51,07:21:51,2663,2,,,,247.53,0
14472060,07:23:36,07:23:36,4972,3,,,,586.25,0
14472060,07:24:15,07:24:15,4973,4,,,,767.11,0
14472060,07:25:00,07:25:00,4974,5,,,,924.1,
14472060,07:27:41,07:27:41,4976,6,,,,1436.17,0
14472060,07:28:58,07:28:58,4977,7,,,,1655.21,0
14472060,07:30:12,07:30:12,4304,8,,,,1895.39,0
14472060,07:31:21,07:31:21,4305,9,,,,2084.29,0
14472060,07:32:26,07:32:26,4306,10,,,,2260.81,0
14472060,07:33:36,07:33:36,4307,11,,,,2505.26,0
14472060,07:34:07,07:34:07,4308,12,,,,2601.2,0
14472060,07:35:01,07:35:01,7929,13,,,,2795.52,0
14472060,07:39:00,07:39:00,4310,14,,,,3422.79,
14472060,07:43:05,07:43:05,990,15,,,,3977.85,0
14472060,07:44:00,07:44:00,10737,16,,,,4201.48,
14472060,07:45:29,07:45:29,10147,17,,,,4854.55,0
14472060,07:47:27,07:47:27,8408,18,,,,5848.4,0
14472060,07:47:56,07:47:56,10751,19,,,,6029.89,0
14472060,07:48:47,07:48:47,792,20,,,,6563.14,0
14472060,07:49:25,07:49:25,793,21,,,,7008.28,0
14472060,07:50:00,07:50:00,94,22,,,,7368.51,
14472060,07:51:24,07:51:24,95,23,,,,8454.59,0
14472060,07:51:52,07:51:52,96,24,,,,8907.4,0
14472060,07:52:29,07:52:29,97,25,,,,9438.06,0
14472060,07:53:03,07:53:03,98,26,,,,10030.91,0
14472060,07:54:00,07:54:00,9952,27,,1,,10714.7,
14472100,07:21:00,07:21:00,9929,1,,,1,0,
14472100,07:21:51,07:21:51,2663,2,,,,247.53,0
14472100,07:23:36,07:23:36,4972,3,,,,586.25,0
14472100,07:24:15,07:24:15,4973,4,,,,767.11,0
14472100,07:25:00,07:25:00,4974,5,,,,924.1,
14472100,07:27:41,07:27:41,4976,6,,,,1436.17,0
14472100,07:28:58,07:28:58,4977,7,,,,1655.21,0
14472100,07:30:12,07:30:12,4304,8,,,,1895.39,0
14472100,07:31:21,07:31:21,4305,9,,,,2084.29,0
14472100,07:32:26,07:32:26,4306,10,,,,2260.81,0
14472100,07:33:36,07:33:36,4307,11,,,,2505.26,0
14472100,07:34:07,07:34:07,4308,12,,,,2601.2,0
14472100,07:35:01,07:35:01,7929,13,,,,2795.52,0
14472100,07:39:00,07:39:00,4310,14,,,,3422.79,
14472100,07:43:05,07:43:05,990,15,,,,3977.85,0
14472100,07:44:00,07:44:00,10737,16,,,,4201.48,
14472100,07:45:29,07:45:29,10147,17,,,,4854.55,0
14472100,07:47:27,07:47:27,8408,18,,,,5848.4,0
14472100,07:47:56,07:47:56,10751,19,,,,6029.89,0
14472100,07:48:47,07:48:47,792,20,,,,6563.14,0
14472100,07:49:25,07:49:25,793,21,,,,7008.28,0
14472100,07:50:00,07:50:00,94,22,,,,7368.51,
14472100,07:51:24,07:51:24,95,23,,,,8454.59,0
14472100,07:51:52,07:51:52,96,24,,,,8907.4,0
14472100,07:52:29,07:52:29,97,25,,,,9438.06,0
14472100,07:53:03,07:53:03,98,26,,,,10030.91,0
14472100,07:54:00,07:54:00,9952,27,,1,,10714.7,
14472110,07:21:00,07:21:00,9929,1,,,1,0,
14472110,07:21:51,07:21:51,2663,2,,,,247.53,0
14472110,07:23:36,07:23:36,4972,3,,,,586.25,0
14472110,07:24:15,07:24:15,4973,4,,,,767.11,0
14472110,07:25:00,07:25:00,4974,5,,,,924.1,
14472110,07:27:41,07:27:41,4976,6,,,,1436.17,0
14472110,07:28:58,07:28:58,4977,7,,,,1655.21,0
14472110,07:30:12,07:30:12,4304,8,,,,1895.39,0
14472110,07:31:21,07:31:21,4305,9,,,,2084.29,0
14472110,07:32:26,07:32:26,4306,10,,,,2260.81,0
14472110,07:33:36,07:33:36,4307,11,,,,2505.26,0
14472110,07:34:07,07:34:07,4308,12,,,,2601.2,0
14472110,07:35:01,07:35:01,7929,13,,,,2795.52,0
14472110,07:39:00,07:39:00,4310,14,,,,3422.79,
14472110,07:43:05,07:43:05,990,15,,,,3977.85,0
14472110,07:44:00,07:44:00,10737,16,,,,4201.48,
14472110,07:45:29,07:45:29,10147,17,,,,4854.55,0
14472110,07:47:27,07:47:27,8408,18,,,,5848.4,0
14472110,07:47:56,07:47:56,10751,19,,,,6029.89,0
14472110,07:48:47,07:48:47,792,20,,,,6563.14,0
14472110,07:49:25,07:49:25,793,21,,,,7008.28,0
14472110,07:50:00,07:50:00,94,22,,,,7368.51,
14472110,07:51:24,07:51:24,95,23,,,,8454.59,0
14472110,07:51:52,07:51:52,96,24,,,,8907.4,0
14472110,07:52:29,07:52:29,97,25,,,,9438.06,0
14472110,07:53:03,07:53:03,98,26,,,,10030.91,0
14472110,07:54:00,07:54:00,9952,27,,1,,10714.7,
14482070,15:05:00,15:05:00,10157,1,,,1,0,
14482070,15:06:23,15:06:23,10156,2,,,,356.43,0
14482070,15:07:13,15:07:13,2641,3,,,,643.42,0
14482070,15:07:25,15:07:25,7246,4,,,,691,0
14482070,15:07:57,15:07:57,8635,5,,,,831.12,0
14482070,15:08:20,15:08:20,2643,6,,,,953.81,0
14482070,15:08:55,15:08:55,584,7,,,,1163.06,0
14482070,15:09:18,15:09:18,10304,8,,,,1268.86,0
14482070,15:10:00,15:10:00,10043,9,,,,1490.28,
14482070,15:11:14,15:11:14,2645,10,,,,1834.85,0
14482070,15:11:40,15:11:40,2646,11,,,,2062.23,0
14482070,15:12:00,15:12:00,2647,12,,,,2200.4,
14482070,15:12:21,15:12:21,2648,13,,,,2331.8,0
14482070,15:13:33,15:13:33,2649,14,,,,2638.72,0
14482070,15:14:35,15:14:35,2650,15,,,,2975.6,0
14482070,15:15:02,15:15:02,2651,16,,,,3156,0
14482070,15:15:45,15:15:45,2652,17,,,,3348.55,0
14482070,15:16:51,15:16:51,2653,18,,,,3602.24,0
14482070,15:17:42,15:17:42,2654,19,,,,3807.14,0
14482070,15:19:27,15:19:27,9450,20,,,,4193.78,0
14482070,15:22:00,15:22:00,9449,21,,,,4872.39,
14482070,15:24:08,15:24:08,2659,22,,,,5509.84,0
14482070,15:25:00,15:25:00,9868,23,,,,5773.88,
14482070,15:26:03,15:26:03,2660,24,,,,6024.73,0
14482070,15:27:00,15:27:00,9929,25,,,,6319.36,
14482070,15:27:38,15:27:38,2663,26,,,,6566.89,0
14482070,15:28:57,15:28:57,4972,27,,,,6905.61,0
14482070,15:29:26,15:29:26,4973,28,,,,7086.47,0
14482070,15:30:00,15:30:00,4974,29,,,,7243.46,
14482070,15:31:20,15:31:20,4976,30,,,,7755.53,0
14482070,15:31:59,15:31:59,4977,31,,,,7974.57,0
14482070,15:32:36,15:32:36,4304,32,,,,8214.75,0
14482070,15:33:10,15:33:10,4305,33,,,,8403.65,0
14482070,15:33:43,15:33:43,4306,34,,,,8580.17,0
14482070,15:34:18,15:34:18,4307,35,,,,8824.62,0
14482070,15:34:33,15:34:33,4308,36,,,,8920.56,0
14482070,15:35:00,15:35:00,7929,37,,,,9114.88,0
14482070,15:37:00,15:37:00,4310,38,,,,9742.15,
14482070,15:41:07,15:41:07,990,39,,,,10297.21,0
14482070,15:42:00,15:42:00,10737,40,,,,10523.55,
14482070,15:43:30,15:43:30,10147,41,,,,11176.62,0
14482070,15:45:28,15:45:28,8408,42,,,,12170.47,0
14482070,15:45:56,15:45:56,10751,43,,,,12350.8,0
14482070,15:46:47,15:46:47,792,44,,,,12884.05,0
14482070,15:47:25,15:47:25,793,45,,,,13329.19,0
14482070,15:48:00,15:48:00,94,46,,,,13689.42,
14482070,15:50:53,15:50:53,95,47,,,,14775.5,0
14482070,15:51:51,15:51:51,96,48,,,,15228.31,0
14482070,15:53:06,15:53:06,97,49,,,,15758.97,0
14482070,15:54:16,15:54:16,98,50,,,,16351.82,0
14482070,15:56:00,15:56:00,9952,51,,1,,17030.9,
14498010,20:42:00,20:42:00,9929,1,,,1,0,
14498010,20:42:38,20:42:38,2663,2,,,,247.53,0
14498010,20:43:57,20:43:57,4972,3,,,,586.25,0
14498010,20:44:26,20:44:26,4973,4,,,,767.11,0
14498010,20:45:00,20:45:00,4974,5,,,,924.1,
14498010,20:46:20,20:46:20,4976,6,,,,1436.17,0
14498010,20:46:59,20:46:59,4977,7,,,,1655.21,0
14498010,20:47:36,20:47:36,4304,8,,,,1895.39,0
14498010,20:48:10,20:48:10,4305,9,,,,2084.29,0
14498010,20:48:43,20:48:43,4306,10,,,,2260.81,0
14498010,20:49:18,20:49:18,4307,11,,,,2505.26,0
14498010,20:49:33,20:49:33,4308,12,,,,2601.2,0
14498010,20:50:00,20:50:00,7929,13,,,,2795.52,0
14498010,20:52:00,20:52:00,4310,14,,,,3422.79,
14498010,20:56:05,20:56:05,990,15,,,,3977.85,0
14498010,20:57:00,20:57:00,10737,16,,,,4201.48,
14498010,20:58:29,20:58:29,10147,17,,,,4854.55,0
14498010,21:00:27,21:00:27,8408,18,,,,5848.4,0
14498010,21:00:56,21:00:56,10751,19,,,,6029.89,0
14498010,21:01:47,21:01:47,792,20,,,,6563.14,0
14498010,21:02:25,21:02:25,793,21,,,,7008.28,0
14498010,21:03:00,21:03:00,94,22,,,,7368.51,
14498010,21:05:49,21:05:49,95,23,,,,8454.59,0
14498010,21:06:45,21:06:45,96,24,,,,8907.4,0
14498010,21:07:58,21:07:58,97,25,,,,9438.06,0
14498010,21:09:07,21:09:07,98,26,,,,10030.91,0
14498010,21:11:00,21:11:00,9952,27,,1,,10714.7,
14498120,20:42:00,20:42:00,9929,1,,,1,0,
14498120,20:42:38,20:42:38,2663,2,,,,247.53,0
14498120,20:43:57,20:43:57,4972,3,,,,586.25,0
14498120,20:44:26,20:44:26,4973,4,,,,767.11,0
14498120,20:45:00,20:45:00,4974,5,,,,924.1,
14498120,20:46:20,20:46:20,4976,6,,,,1436.17,0
14498120,20:46:59,20:46:59,4977,7,,,,1655.21,0
14498120,20:47:36,20:47:36,4304,8,,,,1895.39,0
14498120,20:48:10,20:48:10,4305,9,,,,2084.29,0
14498120,20:48:43,20:48:43,4306,10,,,,2260.81,0
14498120,20:49:18,20:49:18,4307,11,,,,2505.26,0
14498120,20:49:33,20:49:33,4308,12,,,,2601.2,0
14498120,20:50:00,20:50:00,7929,13,,,,2795.52,0
14498120,20:52:00,20:52:00,4310,14,,,,3422.79,
14498120,20:56:05,20:56:05,990,15,,,,3977.85,0
14498120,20:57:00,20:57:00,10737,16,,,,4201.48,
14498120,20:58:29,20:58:29,10147,17,,,,4854.55,0
14498120,21:00:27,21:00:27,8408,18,,,,5848.4,0
14498120,21:00:56,21:00:56,10751,19,,,,6029.89,0
14498120,21:01:47,21:01:47,792,20,,,,6563.14,0
14498120,21:02:25,21:02:25,793,21,,,,7008.28,0
14498120,21:03:00,21:03:00,94,22,,,,7368.51,
14498120,21:05:49,21:05:49,95,23,,,,8454.59,0
14498120,21:06:45,21:06:45,96,24,,,,8907.4,0
14498120,21:07:58,21:07:58,97,25,,,,9438.06,0
14498120,21:09:07,21:09:07,98,26,,,,10030.91,0
14498120,21:11:00,21:11:00,9952,27,,1,,10714.7,
14581020,07:40:00,07:40:00,10157,1,,,1,0,
14581020,07:41:56,07:41:56,10156,2,,,,356.43,0
14581020,07:43:06,07:43:06,2641,3,,,,643.42,0
14581020,07:43:24,07:43:24,7246,4,,,,691,0
14581020,07:44:07,07:44:07,8635,5,,,,831.12,0
14581020,07:44:40,07:44:40,2643,6,,,,953.81,0
14581020,07:45:29,07:45:29,584,7,,,,1163.06,0
14581020,07:46:01,07:46:01,10304,8,,,,1268.86,0
14581020,07:47:00,07:47:00,10043,9,,,,1490.28,
14581020,07:48:14,07:48:14,2645,10,,,,1834.85,0
14581020,07:48:40,07:48:40,2646,11,,,,2062.23,0
14581020,07:49:00,07:49:00,2647,12,,,,2200.4,
14581020,07:49:27,07:49:27,2648,13,,,,2331.8,0
14581020,07:51:01,07:51:01,2649,14,,,,2638.72,0
14581020,07:52:21,07:52:21,2650,15,,,,2975.6,0
14581020,07:52:56,07:52:56,2651,16,,,,3156,0
14581020,07:53:52,07:53:52,2652,17,,,,3348.55,0
14581020,07:55:19,07:55:19,2653,18,,,,3602.24,0
14581020,07:56:25,07:56:25,2654,19,,,,3807.14,0
14581020,07:58:41,07:58:41,9450,20,,,,4193.78,0
14581020,08:02:00,08:02:00,9449,21,,,,4872.39,
14581020,08:05:34,08:05:34,2659,22,,,,5509.84,0
14581020,08:07:00,08:07:00,9868,23,,,,5773.88,
14581020,08:08:34,08:08:34,2660,24,,,,6024.73,0
14581020,08:10:00,08:10:00,9929,25,,,,6319.36,
14581020,08:10:51,08:10:51,2663,26,,,,6566.89,0
14581020,08:12:36,08:12:36,4972,27,,,,6905.61,0
14581020,08:13:15,08:13:15,4973,28,,,,7086.47,0
14581020,08:14:00,08:14:00,4974,29,,,,7243.46,
14581020,08:16:41,08:16:41,4976,30,,,,7755.53,0
14581020,08:17:58,08:17:58,4977,31,,,,7974.57,0
14581020,08:19:12,08:19:12,4304,32,,,,8214.75,0
14581020,08:20:21,08:20:21,4305,33,,,,8403.65,0
14581020,08:21:26,08:21:26,4306,34,,,,8580.17,0
14581020,08:22:36,08:22:36,4307,35,,,,8824.62,0
14581020,08:23:07,08:23:07,4308,36,,,,8920.56,0
14581020,08:24:01,08:24:01,7929,37,,,,9114.88,0
14581020,08:28:00,08:28:00,4310,38,,,,9742.15,
14581020,08:32:07,08:32:07,990,39,,,,10297.21,0
14581020,08:33:00,08:33:00,10737,40,,,,10523.55,
14581020,08:34:30,08:34:30,10147,41,,,,11176.62,0
14581020,08:36:28,08:36:28,8408,42,,,,12170.47,0
14581020,08:36:56,08:36:56,10751,43,,,,12350.8,0
14581020,08:37:47,08:37:47,792,44,,,,12884.05,0
14581020,08:38:25,08:38:25,793,45,,,,13329.19,0
14581020,08:39:00,08:39:00,94,46,,,,13689.42,
14581020,08:40:26,08:40:26,95,47,,,,14775.5,0
14581020,08:40:55,08:40:55,96,48,,,,15228.31,0
14581020,08:41:33,08:41:33,97,49,,,,15758.97,0
14581020,08:42:08,08:42:08,98,50,,,,16351.82,0
14581020,08:43:00,08:43:00,9952,51,,1,,17030.9,
14581030,07:40:00,07:40:00,10157,1,,,1,0,
14581030,07:41:56,07:41:56,10156,2,,,,356.43,0
14581030,07:43:06,07:43:06,2641,3,,,,643.42,0
14581030,07:43:24,07:43:24,7246,4,,,,691,0
14581030,07:44:07,07:44:07,8635,5,,,,831.12,0
14581030,07:44:40,07:44:40,2643,6,,,,953.81,0
14581030,07:45:29,07:45:29,584,7,,,,1163.06,0
14581030,07:46:01,07:46:01,10304,8,,,,1268.86,0
14581030,07:47:00,07:47:00,10043,9,,,,1490.28,
14581030,07:48:14,07:48:14,2645,10,,,,1834.85,0
14581030,07:48:40,07:48:40,2646,11,,,,2062.23,0
14581030,07:49:00,07:49:00,2647,12,,,,2200.4,
14581030,07:49:27,07:49:27,2648,13,,,,2331.8,0
14581030,07:51:01,07:51:01,2649,14,,,,2638.72,0
14581030,07:52:21,07:52:21,2650,15,,,,2975.6,0
14581030,07:52:56,07:52:56,2651,16,,,,3156,0
14581030,07:53:52,07:53:52,2652,17,,,,3348.55,0
14581030,07:55:19,07:55:19,2653,18,,,,3602.24,0
14581030,07:56:25,07:56:25,2654,19,,,,3807.14,0
14581030,07:58:41,07:58:41,9450,20,,,,4193.78,0
14581030,08:02:00,08:02:00,9449,21,,,,4872.39,
14581030,08:05:34,08:05:34,2659,22,,,,5509.84,0
14581030,08:07:00,08:07:00,9868,23,,,,5773.88,
14581030,08:08:34,08:08:34,2660,24,,,,6024.73,0
14581030,08:10:00,08:10:00,9929,25,,,,6319.36,
14581030,08:10:51,08:10:51,2663,26,,,,6566.89,0
14581030,08:12:36,08:12:36,4972,27,,,,6905.61,0
14581030,08:13:15,08:13:15,4973,28,,,,7086.47,0
14581030,08:14:00,08:14:00,4974,29,,,,7243.46,
14581030,08:16:41,08:16:41,4976,30,,,,7755.53,0
14581030,08:17:58,08:17:58,4977,31,,,,7974.57,0
14581030,08:19:12,08:19:12,4304,32,,,,8214.75,0
14581030,08:20:21,08:20:21,4305,33,,,,8403.65,0
14581030,08:21:26,08:21:26,4306,34,,,,8580.17,0
14581030,08:22:36,08:22:36,4307,35,,,,8824.62,0
14581030,08:23:07,08:23:07,4308,36,,,,8920.56,0
14581030,08:24:01,08:24:01,7929,37,,,,9114.88,0
14581030,08:28:00,08:28:00,4310,38,,,,9742.15,
14581030,08:32:07,08:32:07,990,39,,,,10297.21,0
14581030,08:33:00,08:33:00,10737,40,,,,10523.55,
14581030,08:34:30,08:34:30,10147,41,,,,11176.62,0
14581030,08:36:28,08:36:28,8408,42,,,,12170.47,0
14581030,08:36:56,08:36:56,10751,43,,,,12350.8,0
14581030,08:37:47,08:37:47,792,44,,,,12884.05,0
14581030,08:38:25,08:38:25,793,45,,,,13329.19,0
14581030,08:39:00,08:39:00,94,46,,,,13689.42,
14581030,08:40:26,08:40:26,95,47,,,,14775.5,0
14581030,08:40:55,08:40:55,96,48,,,,15228.31,0
14581030,08:41:33,08:41:33,97,49,,,,15758.97,0
14581030,08:42:08,08:42:08,98,50,,,,16351.82,0
14581030,08:43:00,08:43:00,9952,51,,1,,17030.9,
14581040,07:40:00,07:40:00,10157,1,,,1,0,
14581040,07:41:56,07:41:56,10156,2,,,,356.43,0
14581040,07:43:06,07:43:06,2641,3,,,,643.42,0
14581040,07:43:24,07:43:24,7246,4,,,,691,0
14581040,07:44:07,07:44:07,8635,5,,,,831.12,0
14581040,07:44:40,07:44:40,2643,6,,,,953.81,0
14581040,07:45:29,07:45:29,584,7,,,,1163.06,0
14581040,07:46:01,07:46:01,10304,8,,,,1268.86,0
14581040,07:47:00,07:47:00,10043,9,,,,1490.28,
14581040,07:48:14,07:48:14,2645,10,,,,1834.85,0
14581040,07:48:40,07:48:40,2646,11,,,,2062.23,0
14581040,07:49:00,07:49:00,2647,12,,,,2200.4,
14581040,07:49:27,07:49:27,2648,13,,,,2331.8,0
14581040,07:51:01,07:51:01,2649,14,,,,2638.72,0
14581040,07:52:21,07:52:21,2650,15,,,,2975.6,0
14581040,07:52:56,07:52:56,2651,16,,,,3156,0
14581040,07:53:52,07:53:52,2652,17,,,,3348.55,0
14581040,07:55:19,07:55:19,2653,18,,,,3602.24,0
14581040,07:56:25,07:56:25,2654,19,,,,3807.14,0
14581040,07:58:41,07:58:41,9450,20,,,,4193.78,0
14581040,08:02:00,08:02:00,9449,21,,,,4872.39,
14581040,08:05:34,08:05:34,2659,22,,,,5509.84,0
14581040,08:07:00,08:07:00,9868,23,,,,5773.88,
14581040,08:08:34,08:08:34,2660,24,,,,6024.73,0
14581040,08:10:00,08:10:00,9929,25,,,,6319.36,
14581040,08:10:51,08:10:51,2663,26,,,,6566.89,0
14581040,08:12:36,08:12:36,4972,27,,,,6905.61,0
14581040,08:13:15,08:13:15,4973,28,,,,7086.47,0
14581040,08:14:00,08:14:00,4974,29,,,,7243.46,
14581040,08:16:41,08:16:41,4976,30,,,,7755.53,0
14581040,08:17:58,08:17:58,4977,31,,,,7974.57,0
14581040,08:19:12,08:19:12,4304,32,,,,8214.75,0
14581040,08:20:21,08:20:21,4305,33,,,,8403.65,0
14581040,08:21:26,08:21:26,4306,34,,,,8580.17,0
14581040,08:22:36,08:22:36,4307,35,,,,8824.62,0
14581040,08:23:07,08:23:07,4308,36,,,,8920.56,0
14581040,08:24:01,08:24:01,7929,37,,,,9114.88,0
14581040,08:28:00,08:28:00,4310,38,,,,9742.15,
14581040,08:32:07,08:32:07,990,39,,,,10297.21,0
14581040,08:33:00,08:33:00,10737,40,,,,10523.55,
14581040,08:34:30,08:34:30,10147,41,,,,11176.62,0
14581040,08:36:28,08:36:28,8408,42,,,,12170.47,0
14581040,08:36:56,08:36:56,10751,43,,,,12350.8,0
14581040,08:37:47,08:37:47,792,44,,,,12884.05,0
14581040,08:38:25,08:38:25,793,45,,,,13329.19,0
14581040,08:39:00,08:39:00,94,46,,,,13689.42,
14581040,08:40:26,08:40:26,95,47,,,,14775.5,0
14581040,08:40:55,08:40:55,96,48,,,,15228.31,0
14581040,08:41:33,08:41:33,97,49,,,,15758.97,0
14581040,08:42:08,08:42:08,98,50,,,,16351.82,0
14581040,08:43:00,08:43:00,9952,51,,1,,17030.9,
14581050,07:40:00,07:40:00,10157,1,,,1,0,
14581050,07:41:56,07:41:56,10156,2,,,,356.43,0
14581050,07:43:06,07:43:06,2641,3,,,,643.42,0
14581050,07:43:24,07:43:24,7246,4,,,,691,0
14581050,07:44:07,07:44:07,8635,5,,,,831.12,0
14581050,07:44:40,07:44:40,2643,6,,,,953.81,0
14581050,07:45:29,07:45:29,584,7,,,,1163.06,0
14581050,07:46:01,07:46:01,10304,8,,,,1268.86,0
14581050,07:47:00,07:47:00,10043,9,,,,1490.28,
14581050,07:48:14,07:48:14,2645,10,,,,1834.85,0
14581050,07:48:40,07:48:40,2646,11,,,,2062.23,0
14581050,07:49:00,07:49:00,2647,12,,,,2200.4,
14581050,07:49:27,07:49:27,2648,13,,,,2331.8,0
14581050,07:51:01,07:51:01,2649,14,,,,2638.72,0
14581050,07:52:21,07:52:21,2650,15,,,,2975.6,0
14581050,07:52:56,07:52:56,2651,16,,,,3156,0
14581050,07:53:52,07:53:52,2652,17,,,,3348.55,0
14581050,07:55:19,07:55:19,2653,18,,,,3602.24,0
14581050,07:56:25,07:56:25,2654,19,,,,3807.14,0
14581050,07:58:41,07:58:41,9450,20,,,,4193.78,0
14581050,08:02:00,08:02:00,9449,21,,,,4872.39,
14581050,08:05:34,08:05:34,2659,22,,,,5509.84,0
14581050,08:07:00,08:07:00,9868,23,,,,5773.88,
14581050,08:08:34,08:08:34,2660,24,,,,6024.73,0
14581050,08:10:00,08:10:00,9929,25,,,,6319.36,
14581050,08:10:51,08:10:51,2663,26,,,,6566.89,0
14581050,08:12:36,08:12:36,4972,27,,,,6905.61,0
14581050,08:13:15,08:13:15,4973,28,,,,7086.47,0
14581050,08:14:00,08:14:00,4974,29,,,,7243.46,
14581050,08:16:41,08:16:41,4976,30,,,,7755.53,0
14581050,08:17:58,08:17:58,4977,31,,,,7974.57,0
14581050,08:19:12,08:19:12,4304,32,,,,8214.75,0
14581050,08:20:21,08:20:21,4305,33,,,,8403.65,0
14581050,08:21:26,08:21:26,4306,34,,,,8580.17,0
14581050,08:22:36,08:22:36,4307,35,,,,8824.62,0
14581050,08:23:07,08:23:07,4308,36,,,,8920.56,0
14581050,08:24:01,08:24:01,7929,37,,,,9114.88,0
14581050,08:28:00,08:28:00,4310,38,,,,9742.15,
14581050,08:32:07,08:32:07,990,39,,,,10297.21,0
14581050,08:33:00,08:33:00,10737,40,,,,10523.55,
14581050,08:34:30,08:34:30,10147,41,,,,11176.62,0
14581050,08:36:28,08:36:28,8408,42,,,,12170.47,0
14581050,08:36:56,08:36:56,10751,43,,,,12350.8,0
14581050,08:37:47,08:37:47,792,44,,,,12884.05,0
14581050,08:38:25,08:38:25,793,45,,,,13329.19,0
14581050,08:39:00,08:39:00,94,46,,,,13689.42,
14581050,08:40:26,08:40:26,95,47,,,,14775.5,0
14581050,08:40:55,08:40:55,96,48,,,,15228.31,0
14581050,08:41:33,08:41:33,97,49,,,,15758.97,0
14581050,08:42:08,08:42:08,98,50,,,,16351.82,0
14581050,08:43:00,08:43:00,9952,51,,1,,17030.9,
14581060,07:40:00,07:40:00,10157,1,,,1,0,
14581060,07:41:56,07:41:56,10156,2,,,,356.43,0
14581060,07:43:06,07:43:06,2641,3,,,,643.42,0
14581060,07:43:24,07:43:24,7246,4,,,,691,0
14581060,07:44:07,07:44:07,8635,5,,,,831.12,0
14581060,07:44:40,07:44:40,2643,6,,,,953.81,0
14581060,07:45:29,07:45:29,584,7,,,,1163.06,0
14581060,07:46:01,07:46:01,10304,8,,,,1268.86,0
14581060,07:47:00,07:47:00,10043,9,,,,1490.28,
14581060,07:48:14,07:48:14,2645,10,,,,1834.85,0
14581060,07:48:40,07:48:40,2646,11,,,,2062.23,0
14581060,07:49:00,07:49:00,2647,12,,,,2200.4,
14581060,07:49:27,07:49:27,2648,13,,,,2331.8,0
14581060,07:51:01,07:51:01,2649,14,,,,2638.72,0
14581060,07:52:21,07:52:21,2650,15,,,,2975.6,0
14581060,07:52:56,07:52:56,2651,16,,,,3156,0
14581060,07:53:52,07:53:52,2652,17,,,,3348.55,0
14581060,07:55:19,07:55:19,2653,18,,,,3602.24,0
14581060,07:56:25,07:56:25,2654,19,,,,3807.14,0
14581060,07:58:41,07:58:41,9450,20,,,,4193.78,0
14581060,08:02:00,08:02:00,9449,21,,,,4872.39,
14581060,08:05:34,08:05:34,2659,22,,,,5509.84,0
14581060,08:07:00,08:07:00,9868,23,,,,5773.88,
14581060,08:08:34,08:08:34,2660,24,,,,6024.73,0
14581060,08:10:00,08:10:00,9929,25,,,,6319.36,
14581060,08:10:51,08:10:51,2663,26,,,,6566.89,0
14581060,08:12:36,08:12:36,4972,27,,,,6905.61,0
14581060,08:13:15,08:13:15,4973,28,,,,7086.47,0
14581060,08:14:00,08:14:00,4974,29,,,,7243.46,
14581060,08:16:41,08:16:41,4976,30,,,,7755.53,0
14581060,08:17:58,08:17:58,4977,31,,,,7974.57,0
14581060,08:19:12,08:19:12,4304,32,,,,8214.75,0
14581060,08:20:21,08:20:21,4305,33,,,,8403.65,0
14581060,08:21:26,08:21:26,4306,34,,,,8580.17,0
14581060,08:22:36,08:22:36,4307,35,,,,8824.62,0
14581060,08:23:07,08:23:07,4308,36,,,,8920.56,0
14581060,08:24:01,08:24:01,7929,37,,,,9114.88,0
14581060,08:28:00,08:28:00,4310,38,,,,9742.15,
14581060,08:32:07,08:32:07,990,39,,,,10297.21,0
14581060,08:33:00,08:33:00,10737,40,,,,10523.55,
14581060,08:34:30,08:34:30,10147,41,,,,11176.62,0
14581060,08:36:28,08:36:28,8408,42,,,,12170.47,0
14581060,08:36:56,08:36:56,10751,43,,,,12350.8,0
14581060,08:37:47,08:37:47,792,44,,,,12884.05,0
14581060,08:38:25,08:38:25,793,45,,,,13329.19,0
14581060,08:39:00,08:39:00,94,46,,,,13689.42,
14581060,08:40:26,08:40:26,95,47,,,,14775.5,0
14581060,08:40:55,08:40:55,96,48,,,,15228.31,0
14581060,08:41:33,08:41:33,97,49,,,,15758.97,0
14581060,08:42:08,08:42:08,98,50,,,,16351.82,0
14581060,08:43:00,08:43:00,9952,51,,1,,17030.9,
14581100,07:40:00,07:40:00,10157,1,,,1,0,
14581100,07:41:56,07:41:56,10156,2,,,,356.43,0
14581100,07:43:06,07:43:06,2641,3,,,,643.42,0
14581100,07:43:24,07:43:24,7246,4,,,,691,0
14581100,07:44:07,07:44:07,8635,5,,,,831.12,0
14581100,07:44:40,07:44:40,2643,6,,,,953.81,0
14581100,07:45:29,07:45:29,584,7,,,,1163.06,0
14581100,07:46:01,07:46:01,10304,8,,,,1268.86,0
14581100,07:47:00,07:47:00,10043,9,,,,1490.28,
14581100,07:48:14,07:48:14,2645,10,,,,1834.85,0
14581100,07:48:40,07:48:40,2646,11,,,,2062.23,0
14581100,07:49:00,07:49:00,2647,12,,,,2200.4,
14581100,07:49:27,07:49:27,2648,13,,,,2331.8,0
14581100,07:51:01,07:51:01,2649,14,,,,2638.72,0
14581100,07:52:21,07:52:21,2650,15,,,,2975.6,0
14581100,07:52:56,07:52:56,2651,16,,,,3156,0
14581100,07:53:52,07:53:52,2652,17,,,,3348.55,0
14581100,07:55:19,07:55:19,2653,18,,,,3602.24,0
14581100,07:56:25,07:56:25,2654,19,,,,3807.14,0
14581100,07:58:41,07:58:41,9450,20,,,,4193.78,0
14581100,08:02:00,08:02:00,9449,21,,,,4872.39,
14581100,08:05:34,08:05:34,2659,22,,,,5509.84,0
14581100,08:07:00,08:07:00,9868,23,,,,5773.88,
14581100,08:08:34,08:08:34,2660,24,,,,6024.73,0
14581100,08:10:00,08:10:00,9929,25,,,,6319.36,
14581100,08:10:51,08:10:51,2663,26,,,,6566.89,0
14581100,08:12:36,08:12:36,4972,27,,,,6905.61,0
14581100,08:13:15,08:13:15,4973,28,,,,7086.47,0
14581100,08:14:00,08:14:00,4974,29,,,,7243.46,
14581100,08:16:41,08:16:41,4976,30,,,,7755.53,0
14581100,08:17:58,08:17:58,4977,31,,,,7974.57,0
14581100,08:19:12,08:19:12,4304,32,,,,8214.75,0
14581100,08:20:21,08:20:21,4305,33,,,,8403.65,0
14581100,08:21:26,08:21:26,4306,34,,,,8580.17,0
14581100,08:22:36,08:22:36,4307,35,,,,8824.62,0
14581100,08:23:07,08:23:07,4308,36,,,,8920.56,0
14581100,08:24:01,08:24:01,7929,37,,,,9114.88,0
14581100,08:28:00,08:28:00,4310,38,,,,9742.15,
14581100,08:32:07,08:32:07,990,39,,,,10297.21,0
14581100,08:33:00,08:33:00,10737,40,,,,10523.55,
14581100,08:34:30,08:34:30,10147,41,,,,11176.62,0
14581100,08:36:28,08:36:28,8408,42,,,,12170.47,0
14581100,08:36:56,08:36:56,10751,43,,,,12350.8,0
14581100,08:37:47,08:37:47,792,44,,,,12884.05,0
14581100,08:38:25,08:38:25,793,45,,,,13329.19,0
14581100,08:39:00,08:39:00,94,46,,,,13689.42,
14581100,08:40:26,08:40:26,95,47,,,,14775.5,0
14581100,08:40:55,08:40:55,96,48,,,,15228.31,0
14581100,08:41:33,08:41:33,97,49,,,,15758.97,0
14581100,08:42:08,08:42:08,98,50,,,,16351.82,0
14581100,08:43:00,08:43:00,9952,51,,1,,17030.9,
14581110,07:40:00,07:40:00,10157,1,,,1,0,
14581110,07:41:56,07:41:56,10156,2,,,,356.43,0
14581110,07:43:06,07:43:06,2641,3,,,,643.42,0
14581110,07:43:24,07:43:24,7246,4,,,,691,0
14581110,07:44:07,07:44:07,8635,5,,,,831.12,0
14581110,07:44:40,07:44:40,2643,6,,,,953.81,0
14581110,07:45:29,07:45:29,584,7,,,,1163.06,0
14581110,07:46:01,07:46:01,10304,8,,,,1268.86,0
14581110,07:47:00,07:47:00,10043,9,,,,1490.28,
14581110,07:48:14,07:48:14,2645,10,,,,1834.85,0
14581110,07:48:40,07:48:40,2646,11,,,,2062.23,0
14581110,07:49:00,07:49:00,2647,12,,,,2200.4,
14581110,07:49:27,07:49:27,2648,13,,,,2331.8,0
14581110,07:51:01,07:51:01,2649,14,,,,2638.72,0
14581110,07:52:21,07:52:21,2650,15,,,,2975.6,0
14581110,07:52:56,07:52:56,2651,16,,,,3156,0
14581110,07:53:52,07:53:52,2652,17,,,,3348.55,0
14581110,07:55:19,07:55:19,2653,18,,,,3602.24,0
14581110,07:56:25,07:56:25,2654,19,,,,3807.14,0
14581110,07:58:41,07:58:41,9450,20,,,,4193.78,0
14581110,08:02:00,08:02:00,9449,21,,,,4872.39,
14581110,08:05:34,08:05:34,2659,22,,,,5509.84,0
14581110,08:07:00,08:07:00,9868,23,,,,5773.88,
14581110,08:08:34,08:08:34,2660,24,,,,6024.73,0
14581110,08:10:00,08:10:00,9929,25,,,,6319.36,
14581110,08:10:51,08:10:51,2663,26,,,,6566.89,0
14581110,08:12:36,08:12:36,4972,27,,,,6905.61,0
14581110,08:13:15,08:13:15,4973,28,,,,7086.47,0
14581110,08:14:00,08:14:00,4974,29,,,,7243.46,
14581110,08:16:41,08:16:41,4976,30,,,,7755.53,0
14581110,08:17:58,08:17:58,4977,31,,,,7974.57,0
14581110,08:19:12,08:19:12,4304,32,,,,8214.75,0
14581110,08:20:21,08:20:21,4305,33,,,,8403.65,0
14581110,08:21:26,08:21:26,4306,34,,,,8580.17,0
14581110,08:22:36,08:22:36,4307,35,,,,8824.62,0
14581110,08:23:07,08:23:07,4308,36,,,,8920.56,0
14581110,08:24:01,08:24:01,7929,37,,,,9114.88,0
14581110,08:28:00,08:28:00,4310,38,,,,9742.15,
14581110,08:32:07,08:32:07,990,39,,,,10297.21,0
14581110,08:33:00,08:33:00,10737,40,,,,10523.55,
14581110,08:34:30,08:34:30,10147,41,,,,11176.62,0
14581110,08:36:28,08:36:28,8408,42,,,,12170.47,0
14581110,08:36:56,08:36:56,10751,43,,,,12350.8,0
14581110,08:37:47,08:37:47,792,44,,,,12884.05,0
14581110,08:38:25,08:38:25,793,45,,,,13329.19,0
14581110,08:39:00,08:39:00,94,46,,,,13689.42,
14581110,08:40:26,08:40:26,95,47,,,,14775.5,0
14581110,08:40:55,08:40:55,96,48,,,,15228.31,0
14581110,08:41:33,08:41:33,97,49,,,,15758.97,0
14581110,08:42:08,08:42:08,98,50,,,,16351.82,0
14581110,08:43:00,08:43:00,9952,51,,1,,17030.9,
14614070,15:35:00,15:35:00,10157,1,,,1,0,
14614070,15:36:23,15:36:23,10156,2,,,,356.43,0
14614070,15:37:13,15:37:13,2641,3,,,,643.42,0
14614070,15:37:25,15:37:25,7246,4,,,,691,0
14614070,15:37:57,15:37:57,8635,5,,,,831.12,0
14614070,15:38:20,15:38:20,2643,6,,,,953.81,0
14614070,15:38:55,15:38:55,584,7,,,,1163.06,0
14614070,15:39:18,15:39:18,10304,8,,,,1268.86,0
14614070,15:40:00,15:40:00,10043,9,,,,1490.28,
14614070,15:41:14,15:41:14,2645,10,,,,1834.85,0
14614070,15:41:40,15:41:40,2646,11,,,,2062.23,0
14614070,15:42:00,15:42:00,2647,12,,,,2200.4,
14614070,15:42:21,15:42:21,2648,13,,,,2331.8,0
14614070,15:43:33,15:43:33,2649,14,,,,2638.72,0
14614070,15:44:35,15:44:35,2650,15,,,,2975.6,0
14614070,15:45:02,15:45:02,2651,16,,,,3156,0
14614070,15:45:45,15:45:45,2652,17,,,,3348.55,0
14614070,15:46:51,15:46:51,2653,18,,,,3602.24,0
14614070,15:47:42,15:47:42,2654,19,,,,3807.14,0
14614070,15:49:27,15:49:27,9450,20,,,,4193.78,0
14614070,15:52:00,15:52:00,9449,21,,,,4872.39,
14614070,15:54:08,15:54:08,2659,22,,,,5509.84,0
14614070,15:55:00,15:55:00,9868,23,,,,5773.88,
14614070,15:56:03,15:56:03,2660,24,,,,6024.73,0
14614070,15:57:00,15:57:00,9929,25,,,,6319.36,
14614070,15:57:38,15:57:38,2663,26,,,,6566.89,0
14614070,15:58:57,15:58:57,4972,27,,,,6905.61,0
14614070,15:59:26,15:59:26,4973,28,,,,7086.47,0
14614070,16:00:00,16:00:00,4974,29,,,,7243.46,
14614070,16:01:20,16:01:20,4976,30,,,,7755.53,0
14614070,16:01:59,16:01:59,4977,31,,,,7974.57,0
14614070,16:02:36,16:02:36,4304,32,,,,8214.75,0
14614070,16:03:10,16:03:10,4305,33,,,,8403.65,0
14614070,16:03:43,16:03:43,4306,34,,,,8580.17,0
14614070,16:04:18,16:04:18,4307,35,,,,8824.62,0
14614070,16:04:33,16:04:33,4308,36,,,,8920.56,0
14614070,16:05:00,16:05:00,7929,37,,,,9114.88,0
14614070,16:07:00,16:07:00,4310,38,,,,9742.15,
14614070,16:11:07,16:11:07,990,39,,,,10297.21,0
14614070,16:12:00,16:12:00,10737,40,,,,10523.55,
14614070,16:13:30,16:13:30,10147,41,,,,11176.62,0
14614070,16:15:28,16:15:28,8408,42,,,,12170.47,0
14614070,16:15:56,16:15:56,10751,43,,,,12350.8,0
14614070,16:16:47,16:16:47,792,44,,,,12884.05,0
14614070,16:17:25,16:17:25,793,45,,,,13329.19,0
14614070,16:18:00,16:18:00,94,46,,,,13689.42,
14614070,16:20:53,16:20:53,95,47,,,,14775.5,0
14614070,16:21:51,16:21:51,96,48,,,,15228.31,0
14614070,16:23:06,16:23:06,97,49,,,,15758.97,0
14614070,16:24:16,16:24:16,98,50,,,,16351.82,0
14614070,16:26:00,16:26:00,9952,51,,1,,17030.9,
14921070,14:05:00,14:05:00,10157,1,,,1,0,
14921070,14:06:23,14:06:23,10156,2,,,,356.43,0
14921070,14:07:13,14:07:13,2641,3,,,,643.42,0
14921070,14:07:25,14:07:25,7246,4,,,,691,0
14921070,14:07:57,14:07:57,8635,5,,,,831.12,0
14921070,14:08:20,14:08:20,2643,6,,,,953.81,0
14921070,14:08:55,14:08:55,584,7,,,,1163.06,0
14921070,14:09:18,14:09:18,10304,8,,,,1268.86,0
14921070,14:10:00,14:10:00,10043,9,,,,1490.28,
14921070,14:11:14,14:11:14,2645,10,,,,1834.85,0
14921070,14:11:40,14:11:40,2646,11,,,,2062.23,0
14921070,14:12:00,14:12:00,2647,12,,,,2200.4,
14921070,14:12:21,14:12:21,2648,13,,,,2331.8,0
14921070,14:13:33,14:13:33,2649,14,,,,2638.72,0
14921070,14:14:35,14:14:35,2650,15,,,,2975.6,0
14921070,14:15:02,14:15:02,2651,16,,,,3156,0
14921070,14:15:45,14:15:45,2652,17,,,,3348.55,0
14921070,14:16:51,14:16:51,2653,18,,,,3602.24,0
14921070,14:17:42,14:17:42,2654,19,,,,3807.14,0
14921070,14:19:27,14:19:27,9450,20,,,,4193.78,0
14921070,14:22:00,14:22:00,9449,21,,,,4872.39,
14921070,14:24:08,14:24:08,2659,22,,,,5509.84,0
14921070,14:25:00,14:25:00,9868,23,,,,5773.88,
14921070,14:26:03,14:26:03,2660,24,,,,6024.73,0
14921070,14:27:00,14:27:00,9929,25,,,,6319.36,
14921070,14:27:38,14:27:38,2663,26,,,,6566.89,0
14921070,14:28:57,14:28:57,4972,27,,,,6905.61,0
14921070,14:29:26,14:29:26,4973,28,,,,7086.47,0
14921070,14:30:00,14:30:00,4974,29,,,,7243.46,
14921070,14:31:20,14:31:20,4976,30,,,,7755.53,0
14921070,14:31:59,14:31:59,4977,31,,,,7974.57,0
14921070,14:32:36,14:32:36,4304,32,,,,8214.75,0
14921070,14:33:10,14:33:10,4305,33,,,,8403.65,0
14921070,14:33:43,14:33:43,4306,34,,,,8580.17,0
14921070,14:34:18,14:34:18,4307,35,,,,8824.62,0
14921070,14:34:33,14:34:33,4308,36,,,,8920.56,0
14921070,14:35:00,14:35:00,7929,37,,,,9114.88,0
14921070,14:37:00,14:37:00,4310,38,,,,9742.15,
14921070,14:41:07,14:41:07,990,39,,,,10297.21,0
14921070,14:42:00,14:42:00,10737,40,,,,10523.55,
14921070,14:43:30,14:43:30,10147,41,,,,11176.62,0
14921070,14:45:28,14:45:28,8408,42,,,,12170.47,0
14921070,14:45:56,14:45:56,10751,43,,,,12350.8,0
14921070,14:46:47,14:46:47,792,44,,,,12884.05,0
14921070,14:47:25,14:47:25,793,45,,,,13329.19,0
14921070,14:48:00,14:48:00,94,46,,,,13689.42,
14921070,14:50:53,14:50:53,95,47,,,,14775.5,0
14921070,14:51:51,14:51:51,96,48,,,,15228.31,0
14921070,14:53:06,14:53:06,97,49,,,,15758.97,0
14921070,14:54:16,14:54:16,98,50,,,,16351.82,0
14921070,14:56:00,14:56:00,9952,51,,1,,17030.9,
15110020,10:07:00,10:07:00,10157,1,,,1,0,
15110020,10:08:56,10:08:56,10156,2,,,,356.43,0
15110020,10:10:06,10:10:06,2641,3,,,,643.42,0
15110020,10:10:24,10:10:24,7246,4,,,,691,0
15110020,10:11:07,10:11:07,8635,5,,,,831.12,0
15110020,10:11:40,10:11:40,2643,6,,,,953.81,0
15110020,10:12:29,10:12:29,584,7,,,,1163.06,0
15110020,10:13:01,10:13:01,10304,8,,,,1268.86,0
15110020,10:14:00,10:14:00,10043,9,,,,1490.28,
15110020,10:15:14,10:15:14,2645,10,,,,1834.85,0
15110020,10:15:40,10:15:40,2646,11,,,,2062.23,0
15110020,10:16:00,10:16:00,2647,12,,,,2200.4,
15110020,10:16:27,10:16:27,2648,13,,,,2331.8,0
15110020,10:18:01,10:18:01,2649,14,,,,2638.72,0
15110020,10:19:21,10:19:21,2650,15,,,,2975.6,0
15110020,10:19:56,10:19:56,2651,16,,,,3156,0
15110020,10:20:52,10:20:52,2652,17,,,,3348.55,0
15110020,10:22:19,10:22:19,2653,18,,,,3602.24,0
15110020,10:23:25,10:23:25,2654,19,,,,3807.14,0
15110020,10:25:41,10:25:41,9450,20,,,,4193.78,0
15110020,10:29:00,10:29:00,9449,21,,,,4872.39,
15110020,10:31:08,10:31:08,2659,22,,,,5509.84,0
15110020,10:32:00,10:32:00,9868,23,,,,5773.88,
15110020,10:33:34,10:33:34,2660,24,,,,6024.73,0
15110020,10:35:00,10:35:00,9929,25,,,,6319.36,
15110020,10:35:38,10:35:38,2663,26,,,,6566.89,0
15110020,10:36:57,10:36:57,4972,27,,,,6905.61,0
15110020,10:37:26,10:37:26,4973,28,,,,7086.47,0
15110020,10:38:00,10:38:00,4974,29,,,,7243.46,
15110020,10:40:30,10:40:30,4976,30,,,,7755.53,0
15110020,10:41:41,10:41:41,4977,31,,,,7974.57,0
15110020,10:42:49,10:42:49,4304,32,,,,8214.75,0
15110020,10:43:54,10:43:54,4305,33,,,,8403.65,0
15110020,10:44:55,10:44:55,4306,34,,,,8580.17,0
15110020,10:45:59,10:45:59,4307,35,,,,8824.62,0
15110020,10:46:28,10:46:28,4308,36,,,,8920.56,0
15110020,10:47:18,10:47:18,7929,37,,,,9114.88,0
15110020,10:51:00,10:51:00,4310,38,,,,9742.15,
15110020,10:55:57,10:55:57,990,39,,,,10297.21,0
15110020,10:57:00,10:57:00,10737,40,,,,10523.55,
15110020,10:58:30,10:58:30,10147,41,,,,11176.62,0
15110020,11:00:28,11:00:28,8408,42,,,,12170.47,0
15110020,11:00:56,11:00:56,10751,43,,,,12350.8,0
15110020,11:01:47,11:01:47,792,44,,,,12884.05,0
15110020,11:02:25,11:02:25,793,45,,,,13329.19,0
15110020,11:03:00,11:03:00,94,46,,,,13689.42,
15110020,11:04:05,11:04:05,95,47,,,,14775.5,0
15110020,11:04:26,11:04:26,96,48,,,,15228.31,0
15110020,11:04:54,11:04:54,97,49,,,,15758.97,0
15110020,11:05:21,11:05:21,98,50,,,,16351.82,0
15110020,11:06:00,11:06:00,9952,51,,1,,17030.9,
15110030,10:07:00,10:07:00,10157,1,,,1,0,
15110030,10:08:56,10:08:56,10156,2,,,,356.43,0
15110030,10:10:06,10:10:06,2641,3,,,,643.42,0
15110030,10:10:24,10:10:24,7246,4,,,,691,0
15110030,10:11:07,10:11:07,8635,5,,,,831.12,0
15110030,10:11:40,10:11:40,2643,6,,,,953.81,0
15110030,10:12:29,10:12:29,584,7,,,,1163.06,0
15110030,10:13:01,10:13:01,10304,8,,,,1268.86,0
15110030,10:14:00,10:14:00,10043,9,,,,1490.28,
15110030,10:15:14,10:15:14,2645,10,,,,1834.85,0
15110030,10:15:40,10:15:40,2646,11,,,,2062.23,0
15110030,10:16:00,10:16:00,2647,12,,,,2200.4,
15110030,10:16:27,10:16:27,2648,13,,,,2331.8,0
15110030,10:18:01,10:18:01,2649,14,,,,2638.72,0
15110030,10:19:21,10:19:21,2650,15,,,,2975.6,0
15110030,10:19:56,10:19:56,2651,16,,,,3156,0
15110030,10:20:52,10:20:52,2652,17,,,,3348.55,0
15110030,10:22:19,10:22:19,2653,18,,,,3602.24,0
15110030,10:23:25,10:23:25,2654,19,,,,3807.14,0
15110030,10:25:41,10:25:41,9450,20,,,,4193.78,0
15110030,10:29:00,10:29:00,9449,21,,,,4872.39,
15110030,10:31:08,10:31:08,2659,22,,,,5509.84,0
15110030,10:32:00,10:32:00,9868,23,,,,5773.88,
15110030,10:33:34,10:33:34,2660,24,,,,6024.73,0
15110030,10:35:00,10:35:00,9929,25,,,,6319.36,
15110030,10:35:38,10:35:38,2663,26,,,,6566.89,0
15110030,10:36:57,10:36:57,4972,27,,,,6905.61,0
15110030,10:37:26,10:37:26,4973,28,,,,7086.47,0
15110030,10:38:00,10:38:00,4974,29,,,,7243.46,
15110030,10:40:30,10:40:30,4976,30,,,,7755.53,0
15110030,10:41:41,10:41:41,4977,31,,,,7974.57,0
15110030,10:42:49,10:42:49,4304,32,,,,8214.75,0
15110030,10:43:54,10:43:54,4305,33,,,,8403.65,0
15110030,10:44:55,10:44:55,4306,34,,,,8580.17,0
15110030,10:45:59,10:45:59,4307,35,,,,8824.62,0
15110030,10:46:28,10:46:28,4308,36,,,,8920.56,0
15110030,10:47:18,10:47:18,7929,37,,,,9114.88,0
15110030,10:51:00,10:51:00,4310,38,,,,9742.15,
15110030,10:55:57,10:55:57,990,39,,,,10297.21,0
15110030,10:57:00,10:57:00,10737,40,,,,10523.55,
15110030,10:58:30,10:58:30,10147,41,,,,11176.62,0
15110030,11:00:28,11:00:28,8408,42,,,,12170.47,0
15110030,11:00:56,11:00:56,10751,43,,,,12350.8,0
15110030,11:01:47,11:01:47,792,44,,,,12884.05,0
15110030,11:02:25,11:02:25,793,45,,,,13329.19,0
15110030,11:03:00,11:03:00,94,46,,,,13689.42,
15110030,11:04:05,11:04:05,95,47,,,,14775.5,0
15110030,11:04:26,11:04:26,96,48,,,,15228.31,0
15110030,11:04:54,11:04:54,97,49,,,,15758.97,0
15110030,11:05:21,11:05:21,98,50,,,,16351.82,0
15110030,11:06:00,11:06:00,9952,51,,1,,17030.9,
15110040,10:07:00,10:07:00,10157,1,,,1,0,
15110040,10:08:56,10:08:56,10156,2,,,,356.43,0
15110040,10:10:06,10:10:06,2641,3,,,,643.42,0
15110040,10:10:24,10:10:24,7246,4,,,,691,0
15110040,10:11:07,10:11:07,8635,5,,,,831.12,0
15110040,10:11:40,10:11:40,2643,6,,,,953.81,0
15110040,10:12:29,10:12:29,584,7,,,,1163.06,0
15110040,10:13:01,10:13:01,10304,8,,,,1268.86,0
15110040,10:14:00,10:14:00,10043,9,,,,1490.28,
15110040,10:15:14,10:15:14,2645,10,,,,1834.85,0
15110040,10:15:40,10:15:40,2646,11,,,,2062.23,0
15110040,10:16:00,10:16:00,2647,12,,,,2200.4,
15110040,10:16:27,10:16:27,2648,13,,,,2331.8,0
15110040,10:18:01,10:18:01,2649,14,,,,2638.72,0
15110040,10:19:21,10:19:21,2650,15,,,,2975.6,0
15110040,10:19:56,10:19:56,2651,16,,,,3156,0
15110040,10:20:52,10:20:52,2652,17,,,,3348.55,0
15110040,10:22:19,10:22:19,2653,18,,,,3602.24,0
15110040,10:23:25,10:23:25,2654,19,,,,3807.14,0
15110040,10:25:41,10:25:41,9450,20,,,,4193.78,0
15110040,10:29:00,10:29:00,9449,21,,,,4872.39,
15110040,10:31:08,10:31:08,2659,22,,,,5509.84,0
15110040,10:32:00,10:32:00,9868,23,,,,5773.88,
15110040,10:33:34,10:33:34,2660,24,,,,6024.73,0
15110040,10:35:00,10:35:00,9929,25,,,,6319.36,
15110040,10:35:38,10:35:38,2663,26,,,,6566.89,0
15110040,10:36:57,10:36:57,4972,27,,,,6905.61,0
15110040,10:37:26,10:37:26,4973,28,,,,7086.47,0
15110040,10:38:00,10:38:00,4974,29,,,,7243.46,
15110040,10:40:30,10:40:30,4976,30,,,,7755.53,0
15110040,10:41:41,10:41:41,4977,31,,,,7974.57,0
15110040,10:42:49,10:42:49,4304,32,,,,8214.75,0
15110040,10:43:54,10:43:54,4305,33,,,,8403.65,0
15110040,10:44:55,10:44:55,4306,34,,,,8580.17,0
15110040,10:45:59,10:45:59,4307,35,,,,8824.62,0
15110040,10:46:28,10:46:28,4308,36,,,,8920.56,0
15110040,10:47:18,10:47:18,7929,37,,,,9114.88,0
15110040,10:51:00,10:51:00,4310,38,,,,9742.15,
15110040,10:55:57,10:55:57,990,39,,,,10297.21,0
15110040,10:57:00,10:57:00,10737,40,,,,10523.55,
15110040,10:58:30,10:58:30,10147,41,,,,11176.62,0
15110040,11:00:28,11:00:28,8408,42,,,,12170.47,0
15110040,11:00:56,11:00:56,10751,43,,,,12350.8,0
15110040,11:01:47,11:01:47,792,44,,,,12884.05,0
15110040,11:02:25,11:02:25,793,45,,,,13329.19,0
15110040,11:03:00,11:03:00,94,46,,,,13689.42,
15110040,11:04:05,11:04:05,95,47,,,,14775.5,0
15110040,11:04:26,11:04:26,96,48,,,,15228.31,0
15110040,11:04:54,11:04:54,97,49,,,,15758.97,0
15110040,11:05:21,11:05:21,98,50,,,,16351.82,0
15110040,11:06:00,11:06:00,9952,51,,1,,17030.9,
15110050,10:07:00,10:07:00,10157,1,,,1,0,
15110050,10:08:56,10:08:56,10156,2,,,,356.43,0
15110050,10:10:06,10:10:06,2641,3,,,,643.42,0
15110050,10:10:24,10:10:24,7246,4,,,,691,0
15110050,10:11:07,10:11:07,8635,5,,,,831.12,0
15110050,10:11:40,10:11:40,2643,6,,,,953.81,0
15110050,10:12:29,10:12:29,584,7,,,,1163.06,0
15110050,10:13:01,10:13:01,10304,8,,,,1268.86,0
15110050,10:14:00,10:14:00,10043,9,,,,1490.28,
15110050,10:15:14,10:15:14,2645,10,,,,1834.85,0
15110050,10:15:40,10:15:40,2646,11,,,,2062.23,0
15110050,10:16:00,10:16:00,2647,12,,,,2200.4,
15110050,10:16:27,10:16:27,2648,13,,,,2331.8,0
15110050,10:18:01,10:18:01,2649,14,,,,2638.72,0
15110050,10:19:21,10:19:21,2650,15,,,,2975.6,0
15110050,10:19:56,10:19:56,2651,16,,,,3156,0
15110050,10:20:52,10:20:52,2652,17,,,,3348.55,0
15110050,10:22:19,10:22:19,2653,18,,,,3602.24,0
15110050,10:23:25,10:23:25,2654,19,,,,3807.14,0
15110050,10:25:41,10:25:41,9450,20,,,,4193.78,0
15110050,10:29:00,10:29:00,9449,21,,,,4872.39,
15110050,10:31:08,10:31:08,2659,22,,,,5509.84,0
15110050,10:32:00,10:32:00,9868,23,,,,5773.88,
15110050,10:33:34,10:33:34,2660,24,,,,6024.73,0
15110050,10:35:00,10:35:00,9929,25,,,,6319.36,
15110050,10:35:38,10:35:38,2663,26,,,,6566.89,0
15110050,10:36:57,10:36:57,4972,27,,,,6905.61,0
15110050,10:37:26,10:37:26,4973,28,,,,7086.47,0
15110050,10:38:00,10:38:00,4974,29,,,,7243.46,
15110050,10:40:30,10:40:30,4976,30,,,,7755.53,0
15110050,10:41:41,10:41:41,4977,31,,,,7974.57,0
15110050,10:42:49,10:42:49,4304,32,,,,8214.75,0
15110050,10:43:54,10:43:54,4305,33,,,,8403.65,0
15110050,10:44:55,10:44:55,4306,34,,,,8580.17,0
15110050,10:45:59,10:45:59,4307,35,,,,8824.62,0
15110050,10:46:28,10:46:28,4308,36,,,,8920.56,0
15110050,10:47:18,10:47:18,7929,37,,,,9114.88,0
15110050,10:51:00,10:51:00,4310,38,,,,9742.15,
15110050,10:55:57,10:55:57,990,39,,,,10297.21,0
15110050,10:57:00,10:57:00,10737,40,,,,10523.55,
15110050,10:58:30,10:58:30,10147,41,,,,11176.62,0
15110050,11:00:28,11:00:28,8408,42,,,,12170.47,0
15110050,11:00:56,11:00:56,10751,43,,,,12350.8,0
15110050,11:01:47,11:01:47,792,44,,,,12884.05,0
15110050,11:02:25,11:02:25,793,45,,,,13329.19,0
15110050,11:03:00,11:03:00,94,46,,,,13689.42,
15110050,11:04:05,11:04:05,95,47,,,,14775.5,0
15110050,11:04:26,11:04:26,96,48,,,,15228.31,0
15110050,11:04:54,11:04:54,97,49,,,,15758.97,0
15110050,11:05:21,11:05:21,98,50,,,,16351.82,0
15110050,11:06:00,11:06:00,9952,51,,1,,17030.9,
15110060,10:07:00,10:07:00,10157,1,,,1,0,
15110060,10:08:56,10:08:56,10156,2,,,,356.43,0
15110060,10:10:06,10:10:06,2641,3,,,,643.42,0
15110060,10:10:24,10:10:24,7246,4,,,,691,0
15110060,10:11:07,10:11:07,8635,5,,,,831.12,0
15110060,10:11:40,10:11:40,2643,6,,,,953.81,0
15110060,10:12:29,10:12:29,584,7,,,,1163.06,0
15110060,10:13:01,10:13:01,10304,8,,,,1268.86,0
15110060,10:14:00,10:14:00,10043,9,,,,1490.28,
15110060,10:15:14,10:15:14,2645,10,,,,1834.85,0
15110060,10:15:40,10:15:40,2646,11,,,,2062.23,0
15110060,10:16:00,10:16:00,2647,12,,,,2200.4,
15110060,10:16:27,10:16:27,2648,13,,,,2331.8,0
15110060,10:18:01,10:18:01,2649,14,,,,2638.72,0
15110060,10:19:21,10:19:21,2650,15,,,,2975.6,0
15110060,10:19:56,10:19:56,2651,16,,,,3156,0
15110060,10:20:52,10:20:52,2652,17,,,,3348.55,0
15110060,10:22:19,10:22:19,2653,18,,,,3602.24,0
15110060,10:23:25,10:23:25,2654,19,,,,3807.14,0
15110060,10:25:41,10:25:41,9450,20,,,,4193.78,0
15110060,10:29:00,10:29:00,9449,21,,,,4872.39,
15110060,10:31:08,10:31:08,2659,22,,,,5509.84,0
15110060,10:32:00,10:32:00,9868,23,,,,5773.88,
15110060,10:33:34,10:33:34,2660,24,,,,6024.73,0
15110060,10:35:00,10:35:00,9929,25,,,,6319.36,
15110060,10:35:38,10:35:38,2663,26,,,,6566.89,0
15110060,10:36:57,10:36:57,4972,27,,,,6905.61,0
15110060,10:37:26,10:37:26,4973,28,,,,7086.47,0
15110060,10:38:00,10:38:00,4974,29,,,,7243.46,
15110060,10:40:30,10:40:30,4976,30,,,,7755.53,0
15110060,10:41:41,10:41:41,4977,31,,,,7974.57,0
15110060,10:42:49,10:42:49,4304,32,,,,8214.75,0
15110060,10:43:54,10:43:54,4305,33,,,,8403.65,0
15110060,10:44:55,10:44:55,4306,34,,,,8580.17,0
15110060,10:45:59,10:45:59,4307,35,,,,8824.62,0
15110060,10:46:28,10:46:28,4308,36,,,,8920.56,0
15110060,10:47:18,10:47:18,7929,37,,,,9114.88,0
15110060,10:51:00,10:51:00,4310,38,,,,9742.15,
15110060,10:55:57,10:55:57,990,39,,,,10297.21,0
15110060,10:57:00,10:57:00,10737,40,,,,10523.55,
15110060,10:58:30,10:58:30,10147,41,,,,11176.62,0
15110060,11:00:28,11:00:28,8408,42,,,,12170.47,0
15110060,11:00:56,11:00:56,10751,43,,,,12350.8,0
15110060,11:01:47,11:01:47,792,44,,,,12884.05,0
15110060,11:02:25,11:02:25,793,45,,,,13329.19,0
15110060,11:03:00,11:03:00,94,46,,,,13689.42,
15110060,11:04:05,11:04:05,95,47,,,,14775.5,0
15110060,11:04:26,11:04:26,96,48,,,,15228.31,0
15110060,11:04:54,11:04:54,97,49,,,,15758.97,0
15110060,11:05:21,11:05:21,98,50,,,,16351.82,0
15110060,11:06:00,11:06:00,9952,51,,1,,17030.9,
15110100,10:07:00,10:07:00,10157,1,,,1,0,
15110100,10:08:56,10:08:56,10156,2,,,,356.43,0
15110100,10:10:06,10:10:06,2641,3,,,,643.42,0
15110100,10:10:24,10:10:24,7246,4,,,,691,0
15110100,10:11:07,10:11:07,8635,5,,,,831.12,0
15110100,10:11:40,10:11:40,2643,6,,,,953.81,0
15110100,10:12:29,10:12:29,584,7,,,,1163.06,0
15110100,10:13:01,10:13:01,10304,8,,,,1268.86,0
15110100,10:14:00,10:14:00,10043,9,,,,1490.28,
15110100,10:15:14,10:15:14,2645,10,,,,1834.85,0
15110100,10:15:40,10:15:40,2646,11,,,,2062.23,0
15110100,10:16:00,10:16:00,2647,12,,,,2200.4,
15110100,10:16:27,10:16:27,2648,13,,,,2331.8,0
15110100,10:18:01,10:18:01,2649,14,,,,2638.72,0
15110100,10:19:21,10:19:21,2650,15,,,,2975.6,0
15110100,10:19:56,10:19:56,2651,16,,,,3156,0
15110100,10:20:52,10:20:52,2652,17,,,,3348.55,0
15110100,10:22:19,10:22:19,2653,18,,,,3602.24,0
15110100,10:23:25,10:23:25,2654,19,,,,3807.14,0
15110100,10:25:41,10:25:41,9450,20,,,,4193.78,0
15110100,10:29:00,10:29:00,9449,21,,,,4872.39,
15110100,10:31:08,10:31:08,2659,22,,,,5509.84,0
15110100,10:32:00,10:32:00,9868,23,,,,5773.88,
15110100,10:33:34,10:33:34,2660,24,,,,6024.73,0
15110100,10:35:00,10:35:00,9929,25,,,,6319.36,
15110100,10:35:38,10:35:38,2663,26,,,,6566.89,0
15110100,10:36:57,10:36:57,4972,27,,,,6905.61,0
15110100,10:37:26,10:37:26,4973,28,,,,7086.47,0
15110100,10:38:00,10:38:00,4974,29,,,,7243.46,
15110100,10:40:30,10:40:30,4976,30,,,,7755.53,0
15110100,10:41:41,10:41:41,4977,31,,,,7974.57,0
15110100,10:42:49,10:42:49,4304,32,,,,8214.75,0
15110100,10:43:54,10:43:54,4305,33,,,,8403.65,0
15110100,10:44:55,10:44:55,4306,34,,,,8580.17,0
15110100,10:45:59,10:45:59,4307,35,,,,8824.62,0
15110100,10:46:28,10:46:28,4308,36,,,,8920.56,0
15110100,10:47:18,10:47:18,7929,37,,,,9114.88,0
15110100,10:51:00,10:51:00,4310,38,,,,9742.15,
15110100,10:55:57,10:55:57,990,39,,,,10297.21,0
15110100,10:57:00,10:57:00,10737,40,,,,10523.55,
15110100,10:58:30,10:58:30,10147,41,,,,11176.62,0
15110100,11:00:28,11:00:28,8408,42,,,,12170.47,0
15110100,11:00:56,11:00:56,10751,43,,,,12350.8,0
15110100,11:01:47,11:01:47,792,44,,,,12884.05,0
15110100,11:02:25,11:02:25,793,45,,,,13329.19,0
15110100,11:03:00,11:03:00,94,46,,,,13689.42,
15110100,11:04:05,11:04:05,95,47,,,,14775.5,0
15110100,11:04:26,11:04:26,96,48,,,,15228.31,0
15110100,11:04:54,11:04:54,97,49,,,,15758.97,0
15110100,11:05:21,11:05:21,98,50,,,,16351.82,0
15110100,11:06:00,11:06:00,9952,51,,1,,17030.9,
15110110,10:07:00,10:07:00,10157,1,,,1,0,
15110110,10:08:56,10:08:56,10156,2,,,,356.43,0
15110110,10:10:06,10:10:06,2641,3,,,,643.42,0
15110110,10:10:24,10:10:24,7246,4,,,,691,0
15110110,10:11:07,10:11:07,8635,5,,,,831.12,0
15110110,10:11:40,10:11:40,2643,6,,,,953.81,0
15110110,10:12:29,10:12:29,584,7,,,,1163.06,0
15110110,10:13:01,10:13:01,10304,8,,,,1268.86,0
15110110,10:14:00,10:14:00,10043,9,,,,1490.28,
15110110,10:15:14,10:15:14,2645,10,,,,1834.85,0
15110110,10:15:40,10:15:40,2646,11,,,,2062.23,0
15110110,10:16:00,10:16:00,2647,12,,,,2200.4,
15110110,10:16:27,10:16:27,2648,13,,,,2331.8,0
15110110,10:18:01,10:18:01,2649,14,,,,2638.72,0
15110110,10:19:21,10:19:21,2650,15,,,,2975.6,0
15110110,10:19:56,10:19:56,2651,16,,,,3156,0
15110110,10:20:52,10:20:52,2652,17,,,,3348.55,0
15110110,10:22:19,10:22:19,2653,18,,,,3602.24,0
15110110,10:23:25,10:23:25,2654,19,,,,3807.14,0
15110110,10:25:41,10:25:41,9450,20,,,,4193.78,0
15110110,10:29:00,10:29:00,9449,21,,,,4872.39,
15110110,10:31:08,10:31:08,2659,22,,,,5509.84,0
15110110,10:32:00,10:32:00,9868,23,,,,5773.88,
15110110,10:33:34,10:33:34,2660,24,,,,6024.73,0
15110110,10:35:00,10:35:00,9929,25,,,,6319.36,
15110110,10:35:38,10:35:38,2663,26,,,,6566.89,0
15110110,10:36:57,10:36:57,4972,27,,,,6905.61,0
15110110,10:37:26,10:37:26,4973,28,,,,7086.47,0
15110110,10:38:00,10:38:00,4974,29,,,,7243.46,
15110110,10:40:30,10:40:30,4976,30,,,,7755.53,0
15110110,10:41:41,10:41:41,4977,31,,,,7974.57,0
15110110,10:42:49,10:42:49,4304,32,,,,8214.75,0
15110110,10:43:54,10:43:54,4305,33,,,,8403.65,0
15110110,10:44:55,10:44:55,4306,34,,,,8580.17,0
15110110,10:45:59,10:45:59,4307,35,,,,8824.62,0
15110110,10:46:28,10:46:28,4308,36,,,,8920.56,0
15110110,10:47:18,10:47:18,7929,37,,,,9114.88,0
15110110,10:51:00,10:51:00,4310,38,,,,9742.15,
15110110,10:55:57,10:55:57,990,39,,,,10297.21,0
15110110,10:57:00,10:57:00,10737,40,,,,10523.55,
15110110,10:58:30,10:58:30,10147,41,,,,11176.62,0
15110110,11:00:28,11:00:28,8408,42,,,,12170.47,0
15110110,11:00:56,11:00:56,10751,43,,,,12350.8,0
15110110,11:01:47,11:01:47,792,44,,,,12884.05,0
15110110,11:02:25,11:02:25,793,45,,,,13329.19,0
15110110,11:03:00,11:03:00,94,46,,,,13689.42,
15110110,11:04:05,11:04:05,95,47,,,,14775.5,0
15110110,11:04:26,11:04:26,96,48,,,,15228.31,0
15110110,11:04:54,11:04:54,97,49,,,,15758.97,0
15110110,11:05:21,11:05:21,98,50,,,,16351.82,0
15110110,11:06:00,11:06:00,9952,51,,1,,17030.9,
15141010,07:40:00,07:40:00,10157,1,,,1,0,
15141010,07:41:23,07:41:23,10156,2,,,,356.43,0
15141010,07:42:13,07:42:13,2641,3,,,,643.42,0
15141010,07:42:25,07:42:25,7246,4,,,,691,0
15141010,07:42:57,07:42:57,8635,5,,,,831.12,0
15141010,07:43:20,07:43:20,2643,6,,,,953.81,0
15141010,07:43:55,07:43:55,584,7,,,,1163.06,0
15141010,07:44:18,07:44:18,10304,8,,,,1268.86,0
15141010,07:45:00,07:45:00,10043,9,,,,1490.28,
15141010,07:46:14,07:46:14,2645,10,,,,1834.85,0
15141010,07:46:40,07:46:40,2646,11,,,,2062.23,0
15141010,07:47:00,07:47:00,2647,12,,,,2200.4,
15141010,07:47:19,07:47:19,2648,13,,,,2331.8,0
15141010,07:48:24,07:48:24,2649,14,,,,2638.72,0
15141010,07:49:19,07:49:19,2650,15,,,,2975.6,0
15141010,07:49:43,07:49:43,2651,16,,,,3156,0
15141010,07:50:22,07:50:22,2652,17,,,,3348.55,0
15141010,07:51:22,07:51:22,2653,18,,,,3602.24,0
15141010,07:52:08,07:52:08,2654,19,,,,3807.14,0
15141010,07:53:42,07:53:42,9450,20,,,,4193.78,0
15141010,07:56:00,07:56:00,9449,21,,,,4872.39,
15141010,07:58:08,07:58:08,2659,22,,,,5509.84,0
15141010,07:59:00,07:59:00,9868,23,,,,5773.88,
15141010,08:00:03,08:00:03,2660,24,,,,6024.73,0
15141010,08:01:00,08:01:00,9929,25,,,,6319.36,
15141010,08:01:38,08:01:38,2663,26,,,,6566.89,0
15141010,08:02:57,08:02:57,4972,27,,,,6905.61,0
15141010,08:03:26,08:03:26,4973,28,,,,7086.47,0
15141010,08:04:00,08:04:00,4974,29,,,,7243.46,
15141010,08:05:09,08:05:09,4976,30,,,,7755.53,0
15141010,08:05:42,08:05:42,4977,31,,,,7974.57,0
15141010,08:06:13,08:06:13,4304,32,,,,8214.75,0
15141010,08:06:43,08:06:43,4305,33,,,,8403.65,0
15141010,08:07:11,08:07:11,4306,34,,,,8580.17,0
15141010,08:07:41,08:07:41,4307,35,,,,8824.62,0
15141010,08:07:54,08:07:54,4308,36,,,,8920.56,0
15141010,08:08:17,08:08:17,7929,37,,,,9114.88,0
15141010,08:10:00,08:10:00,4310,38,,,,9742.15,
15141010,08:13:18,08:13:18,990,39,,,,10297.21,0
15141010,08:14:00,08:14:00,10737,40,,,,10523.55,
15141010,08:15:15,08:15:15,10147,41,,,,11176.62,0
15141010,08:16:53,08:16:53,8408,42,,,,12170.47,0
15141010,08:17:17,08:17:17,10751,43,,,,12350.8,0
15141010,08:17:59,08:17:59,792,44,,,,12884.05,0
15141010,08:18:30,08:18:30,793,45,,,,13329.19,0
15141010,08:19:00,08:19:00,94,46,,,,13689.42,
15141010,08:21:53,08:21:53,95,47,,,,14775.5,0
15141010,08:22:51,08:22:51,96,48,,,,15228.31,0
15141010,08:24:06,08:24:06,97,49,,,,15758.97,0
15141010,08:25:16,08:25:16,98,50,,,,16351.82,0
15141010,08:27:00,08:27:00,9952,51,,1,,17030.9,
15141120,07:40:00,07:40:00,10157,1,,,1,0,
15141120,07:41:23,07:41:23,10156,2,,,,356.43,0
15141120,07:42:13,07:42:13,2641,3,,,,643.42,0
15141120,07:42:25,07:42:25,7246,4,,,,691,0
15141120,07:42:57,07:42:57,8635,5,,,,831.12,0
15141120,07:43:20,07:43:20,2643,6,,,,953.81,0
15141120,07:43:55,07:43:55,584,7,,,,1163.06,0
15141120,07:44:18,07:44:18,10304,8,,,,1268.86,0
15141120,07:45:00,07:45:00,10043,9,,,,1490.28,
15141120,07:46:14,07:46:14,2645,10,,,,1834.85,0
15141120,07:46:40,07:46:40,2646,11,,,,2062.23,0
15141120,07:47:00,07:47:00,2647,12,,,,2200.4,
15141120,07:47:19,07:47:19,2648,13,,,,2331.8,0
15141120,07:48:24,07:48:24,2649,14,,,,2638.72,0
15141120,07:49:19,07:49:19,2650,15,,,,2975.6,0
15141120,07:49:43,07:49:43,2651,16,,,,3156,0
15141120,07:50:22,07:50:22,2652,17,,,,3348.55,0
15141120,07:51:22,07:51:22,2653,18,,,,3602.24,0
15141120,07:52:08,07:52:08,2654,19,,,,3807.14,0
15141120,07:53:42,07:53:42,9450,20,,,,4193.78,0
15141120,07:56:00,07:56:00,9449,21,,,,4872.39,
15141120,07:58:08,07:58:08,2659,22,,,,5509.84,0
15141120,07:59:00,07:59:00,9868,23,,,,5773.88,
15141120,08:00:03,08:00:03,2660,24,,,,6024.73,0
15141120,08:01:00,08:01:00,9929,25,,,,6319.36,
15141120,08:01:38,08:01:38,2663,26,,,,6566.89,0
15141120,08:02:57,08:02:57,4972,27,,,,6905.61,0
15141120,08:03:26,08:03:26,4973,28,,,,7086.47,0
15141120,08:04:00,08:04:00,4974,29,,,,7243.46,
15141120,08:05:09,08:05:09,4976,30,,,,7755.53,0
15141120,08:05:42,08:05:42,4977,31,,,,7974.57,0
15141120,08:06:13,08:06:13,4304,32,,,,8214.75,0
15141120,08:06:43,08:06:43,4305,33,,,,8403.65,0
15141120,08:07:11,08:07:11,4306,34,,,,8580.17,0
15141120,08:07:41,08:07:41,4307,35,,,,8824.62,0
15141120,08:07:54,08:07:54,4308,36,,,,8920.56,0
15141120,08:08:17,08:08:17,7929,37,,,,9114.88,0
15141120,08:10:00,08:10:00,4310,38,,,,9742.15,
15141120,08:13:18,08:13:18,990,39,,,,10297.21,0
15141120,08:14:00,08:14:00,10737,40,,,,10523.55,
15141120,08:15:15,08:15:15,10147,41,,,,11176.62,0
15141120,08:16:53,08:16:53,8408,42,,,,12170.47,0
15141120,08:17:17,08:17:17,10751,43,,,,12350.8,0
15141120,08:17:59,08:17:59,792,44,,,,12884.05,0
15141120,08:18:30,08:18:30,793,45,,,,13329.19,0
15141120,08:19:00,08:19:00,94,46,,,,13689.42,
15141120,08:21:53,08:21:53,95,47,,,,14775.5,0
15141120,08:22:51,08:22:51,96,48,,,,15228.31,0
15141120,08:24:06,08:24:06,97,49,,,,15758.97,0
15141120,08:25:16,08:25:16,98,50,,,,16351.82,0
15141120,08:27:00,08:27:00,9952,51,,1,,17030.9,
1562020,14:59:00,14:59:00,9929,1,,,1,0,
1562020,14:59:51,14:59:51,2663,2,,,,247.53,0
1562020,15:01:36,15:01:36,4972,3,,,,586.25,0
1562020,15:02:15,15:02:15,4973,4,,,,767.11,0
1562020,15:03:00,15:03:00,4974,5,,,,924.1,
1562020,15:05:41,15:05:41,4976,6,,,,1436.17,0
1562020,15:06:58,15:06:58,4977,7,,,,1655.21,0
1562020,15:08:12,15:08:12,4304,8,,,,1895.39,0
1562020,15:09:21,15:09:21,4305,9,,,,2084.29,0
1562020,15:10:26,15:10:26,4306,10,,,,2260.81,0
1562020,15:11:36,15:11:36,4307,11,,,,2505.26,0
1562020,15:12:07,15:12:07,4308,12,,,,2601.2,0
1562020,15:13:01,15:13:01,7929,13,,,,2795.52,0
1562020,15:17:00,15:17:00,4310,14,,,,3422.79,
1562020,15:23:32,15:23:32,990,15,,,,3977.85,0
1562020,15:25:00,15:25:00,10737,16,,,,4201.48,
1562020,15:26:44,15:26:44,10147,17,,,,4854.55,0
1562020,15:29:02,15:29:02,8408,18,,,,5848.4,0
1562020,15:29:36,15:29:36,10751,19,,,,6029.89,0
1562020,15:30:35,15:30:35,792,20,,,,6563.14,0
1562020,15:31:19,15:31:19,793,21,,,,7008.28,0
1562020,15:32:00,15:32:00,94,22,,,,7368.51,
1562020,15:33:24,15:33:24,95,23,,,,8454.59,0
1562020,15:33:52,15:33:52,96,24,,,,8907.4,0
1562020,15:34:29,15:34:29,97,25,,,,9438.06,0
1562020,15:35:03,15:35:03,98,26,,,,10030.91,0
1562020,15:36:00,15:36:00,9952,27,,1,,10714.7,
1562030,14:59:00,14:59:00,9929,1,,,1,0,
1562030,14:59:51,14:59:51,2663,2,,,,247.53,0
1562030,15:01:36,15:01:36,4972,3,,,,586.25,0
1562030,15:02:15,15:02:15,4973,4,,,,767.11,0
1562030,15:03:00,15:03:00,4974,5,,,,924.1,
1562030,15:05:41,15:05:41,4976,6,,,,1436.17,0
1562030,15:06:58,15:06:58,4977,7,,,,1655.21,0
1562030,15:08:12,15:08:12,4304,8,,,,1895.39,0
1562030,15:09:21,15:09:21,4305,9,,,,2084.29,0
1562030,15:10:26,15:10:26,4306,10,,,,2260.81,0
1562030,15:11:36,15:11:36,4307,11,,,,2505.26,0
1562030,15:12:07,15:12:07,4308,12,,,,2601.2,0
1562030,15:13:01,15:13:01,7929,13,,,,2795.52,0
1562030,15:17:00,15:17:00,4310,14,,,,3422.79,
1562030,15:23:32,15:23:32,990,15,,,,3977.85,0
1562030,15:25:00,15:25:00,10737,16,,,,4201.48,
1562030,15:26:44,15:26:44,10147,17,,,,4854.55,0
1562030,15:29:02,15:29:02,8408,18,,,,5848.4,0
1562030,15:29:36,15:29:36,10751,19,,,,6029.89,0
1562030,15:30:35,15:30:35,792,20,,,,6563.14,0
1562030,15:31:19,15:31:19,793,21,,,,7008.28,0
1562030,15:32:00,15:32:00,94,22,,,,7368.51,
1562030,15:33:24,15:33:24,95,23,,,,8454.59,0
1562030,15:33:52,15:33:52,96,24,,,,8907.4,0
1562030,15:34:29,15:34:29,97,25,,,,9438.06,0
1562030,15:35:03,15:35:03,98,26,,,,10030.91,0
1562030,15:36:00,15:36:00,9952,27,,1,,10714.7,
1562040,14:59:00,14:59:00,9929,1,,,1,0,
1562040,14:59:51,14:59:51,2663,2,,,,247.53,0
1562040,15:01:36,15:01:36,4972,3,,,,586.25,0
1562040,15:02:15,15:02:15,4973,4,,,,767.11,0
1562040,15:03:00,15:03:00,4974,5,,,,924.1,
1562040,15:05:41,15:05:41,4976,6,,,,1436.17,0
1562040,15:06:58,15:06:58,4977,7,,,,1655.21,0
1562040,15:08:12,15:08:12,4304,8,,,,1895.39,0
1562040,15:09:21,15:09:21,4305,9,,,,2084.29,0
1562040,15:10:26,15:10:26,4306,10,,,,2260.81,0
1562040,15:11:36,15:11:36,4307,11,,,,2505.26,0
1562040,15:12:07,15:12:07,4308,12,,,,2601.2,0
1562040,15:13:01,15:13:01,7929,13,,,,2795.52,0
1562040,15:17:00,15:17:00,4310,14,,,,3422.79,
1562040,15:23:32,15:23:32,990,15,,,,3977.85,0
1562040,15:25:00,15:25:00,10737,16,,,,4201.48,
1562040,15:26:44,15:26:44,10147,17,,,,4854.55,0
1562040,15:29:02,15:29:02,8408,18,,,,5848.4,0
1562040,15:29:36,15:29:36,10751,19,,,,6029.89,0
1562040,15:30:35,15:30:35,792,20,,,,6563.14,0
1562040,15:31:19,15:31:19,793,21,,,,7008.28,0
1562040,15:32:00,15:32:00,94,22,,,,7368.51,
1562040,15:33:24,15:33:24,95,23,,,,8454.59,0
1562040,15:33:52,15:33:52,96,24,,,,8907.4,0
1562040,15:34:29,15:34:29,97,25,,,,9438.06,0
1562040,15:35:03,15:35:03,98,26,,,,10030.91,0
1562040,15:36:00,15:36:00,9952,27,,1,,10714.7,
1562050,14:59:00,14:59:00,9929,1,,,1,0,
1562050,14:59:51,14:59:51,2663,2,,,,247.53,0
1562050,15:01:36,15:01:36,4972,3,,,,586.25,0
1562050,15:02:15,15:02:15,4973,4,,,,767.11,0
1562050,15:03:00,15:03:00,4974,5,,,,924.1,
1562050,15:05:41,15:05:41,4976,6,,,,1436.17,0
1562050,15:06:58,15:06:58,4977,7,,,,1655.21,0
1562050,15:08:12,15:08:12,4304,8,,,,1895.39,0
1562050,15:09:21,15:09:21,4305,9,,,,2084.29,0
1562050,15:10:26,15:10:26,4306,10,,,,2260.81,0
1562050,15:11:36,15:11:36,4307,11,,,,2505.26,0
1562050,15:12:07,15:12:07,4308,12,,,,2601.2,0
1562050,15:13:01,15:13:01,7929,13,,,,2795.52,0
1562050,15:17:00,15:17:00,4310,14,,,,3422.79,
1562050,15:23:32,15:23:32,990,15,,,,3977.85,0
1562050,15:25:00,15:25:00,10737,16,,,,4201.48,
1562050,15:26:44,15:26:44,10147,17,,,,4854.55,0
1562050,15:29:02,15:29:02,8408,18,,,,5848.4,0
1562050,15:29:36,15:29:36,10751,19,,,,6029.89,0
1562050,15:30:35,15:30:35,792,20,,,,6563.14,0
1562050,15:31:19,15:31:19,793,21,,,,7008.28,0
1562050,15:32:00,15:32:00,94,22,,,,7368.51,
1562050,15:33:24,15:33:24,95,23,,,,8454.59,0
1562050,15:33:52,15:33:52,96,24,,,,8907.4,0
1562050,15:34:29,15:34:29,97,25,,,,9438.06,0
1562050,15:35:03,15:35:03,98,26,,,,10030.91,0
1562050,15:36:00,15:36:00,9952,27,,1,,10714.7,
1562060,14:59:00,14:59:00,9929,1,,,1,0,
1562060,14:59:51,14:59:51,2663,2,,,,247.53,0
1562060,15:01:36,15:01:36,4972,3,,,,586.25,0
1562060,15:02:15,15:02:15,4973,4,,,,767.11,0
1562060,15:03:00,15:03:00,4974,5,,,,924.1,
1562060,15:05:41,15:05:41,4976,6,,,,1436.17,0
1562060,15:06:58,15:06:58,4977,7,,,,1655.21,0
1562060,15:08:12,15:08:12,4304,8,,,,1895.39,0
1562060,15:09:21,15:09:21,4305,9,,,,2084.29,0
1562060,15:10:26,15:10:26,4306,10,,,,2260.81,0
1562060,15:11:36,15:11:36,4307,11,,,,2505.26,0
1562060,15:12:07,15:12:07,4308,12,,,,2601.2,0
1562060,15:13:01,15:13:01,7929,13,,,,2795.52,0
1562060,15:17:00,15:17:00,4310,14,,,,3422.79,
1562060,15:23:32,15:23:32,990,15,,,,3977.85,0
1562060,15:25:00,15:25:00,10737,16,,,,4201.48,
1562060,15:26:44,15:26:44,10147,17,,,,4854.55,0
1562060,15:29:02,15:29:02,8408,18,,,,5848.4,0
1562060,15:29:36,15:29:36,10751,19,,,,6029.89,0
1562060,15:30:35,15:30:35,792,20,,,,6563.14,0
1562060,15:31:19,15:31:19,793,21,,,,7008.28,0
1562060,15:32:00,15:32:00,94,22,,,,7368.51,
1562060,15:33:24,15:33:24,95,23,,,,8454.59,0
1562060,15:33:52,15:33:52,96,24,,,,8907.4,0
1562060,15:34:29,15:34:29,97,25,,,,9438.06,0
1562060,15:35:03,15:35:03,98,26,,,,10030.91,0
1562060,15:36:00,15:36:00,9952,27,,1,,10714.7,
1562100,14:59:00,14:59:00,9929,1,,,1,0,
1562100,14:59:51,14:59:51,2663,2,,,,247.53,0
1562100,15:01:36,15:01:36,4972,3,,,,586.25,0
1562100,15:02:15,15:02:15,4973,4,,,,767.11,0
1562100,15:03:00,15:03:00,4974,5,,,,924.1,
1562100,15:05:41,15:05:41,4976,6,,,,1436.17,0
1562100,15:06:58,15:06:58,4977,7,,,,1655.21,0
1562100,15:08:12,15:08:12,4304,8,,,,1895.39,0
1562100,15:09:21,15:09:21,4305,9,,,,2084.29,0
1562100,15:10:26,15:10:26,4306,10,,,,2260.81,0
1562100,15:11:36,15:11:36,4307,11,,,,2505.26,0
1562100,15:12:07,15:12:07,4308,12,,,,2601.2,0
1562100,15:13:01,15:13:01,7929,13,,,,2795.52,0
1562100,15:17:00,15:17:00,4310,14,,,,3422.79,
1562100,15:23:32,15:23:32,990,15,,,,3977.85,0
1562100,15:25:00,15:25:00,10737,16,,,,4201.48,
1562100,15:26:44,15:26:44,10147,17,,,,4854.55,0
1562100,15:29:02,15:29:02,8408,18,,,,5848.4,0
1562100,15:29:36,15:29:36,10751,19,,,,6029.89,0
1562100,15:30:35,15:30:35,792,20,,,,6563.14,0
1562100,15:31:19,15:31:19,793,21,,,,7008.28,0
1562100,15:32:00,15:32:00,94,22,,,,7368.51,
1562100,15:33:24,15:33:24,95,23,,,,8454.59,0
1562100,15:33:52,15:33:52,96,24,,,,8907.4,0
1562100,15:34:29,15:34:29,97,25,,,,9438.06,0
1562100,15:35:03,15:35:03,98,26,,,,10030.91,0
1562100,15:36:00,15:36:00,9952,27,,1,,10714.7,
1562110,14:59:00,14:59:00,9929,1,,,1,0,
1562110,14:59:51,14:59:51,2663,2,,,,247.53,0
1562110,15:01:36,15:01:36,4972,3,,,,586.25,0
1562110,15:02:15,15:02:15,4973,4,,,,767.11,0
1562110,15:03:00,15:03:00,4974,5,,,,924.1,
1562110,15:05:41,15:05:41,4976,6,,,,1436.17,0
1562110,15:06:58,15:06:58,4977,7,,,,1655.21,0
1562110,15:08:12,15:08:12,4304,8,,,,1895.39,0
1562110,15:09:21,15:09:21,4305,9,,,,2084.29,0
1562110,15:10:26,15:10:26,4306,10,,,,2260.81,0
1562110,15:11:36,15:11:36,4307,11,,,,2505.26,0
1562110,15:12:07,15:12:07,4308,12,,,,2601.2,0
1562110,15:13:01,15:13:01,7929,13,,,,2795.52,0
1562110,15:17:00,15:17:00,4310,14,,,,3422.79,
1562110,15:23:32,15:23:32,990,15,,,,3977.85,0
1562110,15:25:00,15:25:00,10737,16,,,,4201.48,
1562110,15:26:44,15:26:44,10147,17,,,,4854.55,0
1562110,15:29:02,15:29:02,8408,18,,,,5848.4,0
1562110,15:29:36,15:29:36,10751,19,,,,6029.89,0
1562110,15:30:35,15:30:35,792,20,,,,6563.14,0
1562110,15:31:19,15:31:19,793,21,,,,7008.28,0
1562110,15:32:00,15:32:00,94,22,,,,7368.51,
1562110,15:33:24,15:33:24,95,23,,,,8454.59,0
1562110,15:33:52,15:33:52,96,24,,,,8907.4,0
1562110,15:34:29,15:34:29,97,25,,,,9438.06,0
1562110,15:35:03,15:35:03,98,26,,,,10030.91,0
1562110,15:36:00,15:36:00,9952,27,,1,,10714.7,
1565020,15:44:00,15:44:00,10157,1,,,1,0,
1565020,15:45:56,15:45:56,10156,2,,,,356.43,0
1565020,15:47:06,15:47:06,2641,3,,,,643.42,0
1565020,15:47:24,15:47:24,7246,4,,,,691,0
1565020,15:48:07,15:48:07,8635,5,,,,831.12,0
1565020,15:48:40,15:48:40,2643,6,,,,953.81,0
1565020,15:49:29,15:49:29,584,7,,,,1163.06,0
1565020,15:50:01,15:50:01,10304,8,,,,1268.86,0
1565020,15:51:00,15:51:00,10043,9,,,,1490.28,
1565020,15:52:51,15:52:51,2645,10,,,,1834.85,0
1565020,15:53:31,15:53:31,2646,11,,,,2062.23,0
1565020,15:54:00,15:54:00,2647,12,,,,2200.4,
1565020,15:54:34,15:54:34,2648,13,,,,2331.8,0
1565020,15:56:30,15:56:30,2649,14,,,,2638.72,0
1565020,15:58:08,15:58:08,2650,15,,,,2975.6,0
1565020,15:58:51,15:58:51,2651,16,,,,3156,0
1565020,16:00:00,16:00:00,2652,17,,,,3348.55,0
1565020,16:01:47,16:01:47,2653,18,,,,3602.24,0
1565020,16:03:08,16:03:08,2654,19,,,,3807.14,0
1565020,16:05:55,16:05:55,9450,20,,,,4193.78,0
1565020,16:10:00,16:10:00,9449,21,,,,4872.39,
1565020,16:12:08,16:12:08,2659,22,,,,5509.84,0
1565020,16:13:00,16:13:00,9868,23,,,,5773.88,
1565020,16:15:06,16:15:06,2660,24,,,,6024.73,0
1565020,16:17:00,16:17:00,9929,25,,,,6319.36,
1565020,16:17:51,16:17:51,2663,26,,,,6566.89,0
1565020,16:19:36,16:19:36,4972,27,,,,6905.61,0
1565020,16:20:15,16:20:15,4973,28,,,,7086.47,0
1565020,16:21:00,16:21:00,4974,29,,,,7243.46,
1565020,16:23:41,16:23:41,4976,30,,,,7755.53,0
1565020,16:24:58,16:24:58,4977,31,,,,7974.57,0
1565020,16:26:12,16:26:12,4304,32,,,,8214.75,0
1565020,16:27:21,16:27:21,4305,33,,,,8403.65,0
1565020,16:28:26,16:28:26,4306,34,,,,8580.17,0
1565020,16:29:36,16:29:36,4307,35,,,,8824.62,0
1565020,16:30:07,16:30:07,4308,36,,,,8920.56,0
1565020,16:31:01,16:31:01,7929,37,,,,9114.88,0
1565020,16:35:00,16:35:00,4310,38,,,,9742.15,
1565020,16:41:36,16:41:36,990,39,,,,10297.21,0
1565020,16:43:00,16:43:00,10737,40,,,,10523.55,
1565020,16:44:45,16:44:45,10147,41,,,,11176.62,0
1565020,16:47:02,16:47:02,8408,42,,,,12170.47,0
1565020,16:47:35,16:47:35,10751,43,,,,12350.8,0
1565020,16:48:35,16:48:35,792,44,,,,12884.05,0
1565020,16:49:19,16:49:19,793,45,,,,13329.19,0
1565020,16:50:00,16:50:00,94,46,,,,13689.42,
1565020,16:51:26,16:51:26,95,47,,,,14775.5,0
1565020,16:51:55,16:51:55,96,48,,,,15228.31,0
1565020,16:52:33,16:52:33,97,49,,,,15758.97,0
1565020,16:53:08,16:53:08,98,50,,,,16351.82,0
1565020,16:54:00,16:54:00,9952,51,,1,,17030.9,
1565030,15:44:00,15:44:00,10157,1,,,1,0,
1565030,15:45:56,15:45:56,10156,2,,,,356.43,0
1565030,15:47:06,15:47:06,2641,3,,,,643.42,0
1565030,15:47:24,15:47:24,7246,4,,,,691,0
1565030,15:48:07,15:48:07,8635,5,,,,831.12,0
1565030,15:48:40,15:48:40,2643,6,,,,953.81,0
1565030,15:49:29,15:49:29,584,7,,,,1163.06,0
1565030,15:50:01,15:50:01,10304,8,,,,1268.86,0
1565030,15:51:00,15:51:00,10043,9,,,,1490.28,
1565030,15:52:51,15:52:51,2645,10,,,,1834.85,0
1565030,15:53:31,15:53:31,2646,11,,,,2062.23,0
1565030,15:54:00,15:54:00,2647,12,,,,2200.4,
1565030,15:54:34,15:54:34,2648,13,,,,2331.8,0
1565030,15:56:30,15:56:30,2649,14,,,,2638.72,0
1565030,15:58:08,15:58:08,2650,15,,,,2975.6,0
1565030,15:58:51,15:58:51,2651,16,,,,3156,0
1565030,16:00:00,16:00:00,2652,17,,,,3348.55,0
1565030,16:01:47,16:01:47,2653,18,,,,3602.24,0
1565030,16:03:08,16:03:08,2654,19,,,,3807.14,0
1565030,16:05:55,16:05:55,9450,20,,,,4193.78,0
1565030,16:10:00,16:10:00,9449,21,,,,4872.39,
1565030,16:12:08,16:12:08,2659,22,,,,5509.84,0
1565030,16:13:00,16:13:00,9868,23,,,,5773.88,
1565030,16:15:06,16:15:06,2660,24,,,,6024.73,0
1565030,16:17:00,16:17:00,9929,25,,,,6319.36,
1565030,16:17:51,16:17:51,2663,26,,,,6566.89,0
1565030,16:19:36,16:19:36,4972,27,,,,6905.61,0
1565030,16:20:15,16:20:15,4973,28,,,,7086.47,0
1565030,16:21:00,16:21:00,4974,29,,,,7243.46,
1565030,16:23:41,16:23:41,4976,30,,,,7755.53,0
1565030,16:24:58,16:24:58,4977,31,,,,7974.57,0
1565030,16:26:12,16:26:12,4304,32,,,,8214.75,0
1565030,16:27:21,16:27:21,4305,33,,,,8403.65,0
1565030,16:28:26,16:28:26,4306,34,,,,8580.17,0
1565030,16:29:36,16:29:36,4307,35,,,,8824.62,0
1565030,16:30:07,16:30:07,4308,36,,,,8920.56,0
1565030,16:31:01,16:31:01,7929,37,,,,9114.88,0
1565030,16:35:00,16:35:00,4310,38,,,,9742.15,
1565030,16:41:36,16:41:36,990,39,,,,10297.21,0
1565030,16:43:00,16:43:00,10737,40,,,,10523.55,
1565030,16:44:45,16:44:45,10147,41,,,,11176.62,0
1565030,16:47:02,16:47:02,8408,42,,,,12170.47,0
1565030,16:47:35,16:47:35,10751,43,,,,12350.8,0
1565030,16:48:35,16:48:35,792,44,,,,12884.05,0
1565030,16:49:19,16:49:19,793,45,,,,13329.19,0
1565030,16:50:00,16:50:00,94,46,,,,13689.42,
1565030,16:51:26,16:51:26,95,47,,,,14775.5,0
1565030,16:51:55,16:51:55,96,48,,,,15228.31,0
1565030,16:52:33,16:52:33,97,49,,,,15758.97,0
1565030,16:53:08,16:53:08,98,50,,,,16351.82,0
1565030,16:54:00,16:54:00,9952,51,,1,,17030.9,
1565040,15:44:00,15:44:00,10157,1,,,1,0,
1565040,15:45:56,15:45:56,10156,2,,,,356.43,0
1565040,15:47:06,15:47:06,2641,3,,,,643.42,0
1565040,15:47:24,15:47:24,7246,4,,,,691,0
1565040,15:48:07,15:48:07,8635,5,,,,831.12,0
1565040,15:48:40,15:48:40,2643,6,,,,953.81,0
1565040,15:49:29,15:49:29,584,7,,,,1163.06,0
1565040,15:50:01,15:50:01,10304,8,,,,1268.86,0
1565040,15:51:00,15:51:00,10043,9,,,,1490.28,
1565040,15:52:51,15:52:51,2645,10,,,,1834.85,0
1565040,15:53:31,15:53:31,2646,11,,,,2062.23,0
1565040,15:54:00,15:54:00,2647,12,,,,2200.4,
1565040,15:54:34,15:54:34,2648,13,,,,2331.8,0
1565040,15:56:30,15:56:30,2649,14,,,,2638.72,0
1565040,15:58:08,15:58:08,2650,15,,,,2975.6,0
1565040,15:58:51,15:58:51,2651,16,,,,3156,0
1565040,16:00:00,16:00:00,2652,17,,,,3348.55,0
1565040,16:01:47,16:01:47,2653,18,,,,3602.24,0
1565040,16:03:08,16:03:08,2654,19,,,,3807.14,0
1565040,16:05:55,16:05:55,9450,20,,,,4193.78,0
1565040,16:10:00,16:10:00,9449,21,,,,4872.39,
1565040,16:12:08,16:12:08,2659,22,,,,5509.84,0
1565040,16:13:00,16:13:00,9868,23,,,,5773.88,
1565040,16:15:06,16:15:06,2660,24,,,,6024.73,0
1565040,16:17:00,16:17:00,9929,25,,,,6319.36,
1565040,16:17:51,16:17:51,2663,26,,,,6566.89,0
1565040,16:19:36,16:19:36,4972,27,,,,6905.61,0
1565040,16:20:15,16:20:15,4973,28,,,,7086.47,0
1565040,16:21:00,16:21:00,4974,29,,,,7243.46,
1565040,16:23:41,16:23:41,4976,30,,,,7755.53,0
1565040,16:24:58,16:24:58,4977,31,,,,7974.57,0
1565040,16:26:12,16:26:12,4304,32,,,,8214.75,0
1565040,16:27:21,16:27:21,4305,33,,,,8403.65,0
1565040,16:28:26,16:28:26,4306,34,,,,8580.17,0
1565040,16:29:36,16:29:36,4307,35,,,,8824.62,0
1565040,16:30:07,16:30:07,4308,36,,,,8920.56,0
1565040,16:31:01,16:31:01,7929,37,,,,9114.88,0
1565040,16:35:00,16:35:00,4310,38,,,,9742.15,
1565040,16:41:36,16:41:36,990,39,,,,10297.21,0
1565040,16:43:00,16:43:00,10737,40,,,,10523.55,
1565040,16:44:45,16:44:45,10147,41,,,,11176.62,0
1565040,16:47:02,16:47:02,8408,42,,,,12170.47,0
1565040,16:47:35,16:47:35,10751,43,,,,12350.8,0
1565040,16:48:35,16:48:35,792,44,,,,12884.05,0
1565040,16:49:19,16:49:19,793,45,,,,13329.19,0
1565040,16:50:00,16:50:00,94,46,,,,13689.42,
1565040,16:51:26,16:51:26,95,47,,,,14775.5,0
1565040,16:51:55,16:51:55,96,48,,,,15228.31,0
1565040,16:52:33,16:52:33,97,49,,,,15758.97,0
1565040,16:53:08,16:53:08,98,50,,,,16351.82,0
1565040,16:54:00,16:54:00,9952,51,,1,,17030.9,
1565050,15:44:00,15:44:00,10157,1,,,1,0,
1565050,15:45:56,15:45:56,10156,2,,,,356.43,0
1565050,15:47:06,15:47:06,2641,3,,,,643.42,0
1565050,15:47:24,15:47:24,7246,4,,,,691,0
1565050,15:48:07,15:48:07,8635,5,,,,831.12,0
1565050,15:48:40,15:48:40,2643,6,,,,953.81,0
1565050,15:49:29,15:49:29,584,7,,,,1163.06,0
1565050,15:50:01,15:50:01,10304,8,,,,1268.86,0
1565050,15:51:00,15:51:00,10043,9,,,,1490.28,
1565050,15:52:51,15:52:51,2645,10,,,,1834.85,0
1565050,15:53:31,15:53:31,2646,11,,,,2062.23,0
1565050,15:54:00,15:54:00,2647,12,,,,2200.4,
1565050,15:54:34,15:54:34,2648,13,,,,2331.8,0
1565050,15:56:30,15:56:30,2649,14,,,,2638.72,0
1565050,15:58:08,15:58:08,2650,15,,,,2975.6,0
1565050,15:58:51,15:58:51,2651,16,,,,3156,0
1565050,16:00:00,16:00:00,2652,17,,,,3348.55,0
1565050,16:01:47,16:01:47,2653,18,,,,3602.24,0
1565050,16:03:08,16:03:08,2654,19,,,,3807.14,0
1565050,16:05:55,16:05:55,9450,20,,,,4193.78,0
1565050,16:10:00,16:10:00,9449,21,,,,4872.39,
1565050,16:12:08,16:12:08,2659,22,,,,5509.84,0
1565050,16:13:00,16:13:00,9868,23,,,,5773.88,
1565050,16:15:06,16:15:06,2660,24,,,,6024.73,0
1565050,16:17:00,16:17:00,9929,25,,,,6319.36,
1565050,16:17:51,16:17:51,2663,26,,,,6566.89,0
1565050,16:19:36,16:19:36,4972,27,,,,6905.61,0
1565050,16:20:15,16:20:15,4973,28,,,,7086.47,0
1565050,16:21:00,16:21:00,4974,29,,,,7243.46,
1565050,16:23:41,16:23:41,4976,30,,,,7755.53,0
1565050,16:24:58,16:24:58,4977,31,,,,7974.57,0
1565050,16:26:12,16:26:12,4304,32,,,,8214.75,0
1565050,16:27:21,16:27:21,4305,33,,,,8403.65,0
1565050,16:28:26,16:28:26,4306,34,,,,8580.17,0
1565050,16:29:36,16:29:36,4307,35,,,,8824.62,0
1565050,16:30:07,16:30:07,4308,36,,,,8920.56,0
1565050,16:31:01,16:31:01,7929,37,,,,9114.88,0
1565050,16:35:00,16:35:00,4310,38,,,,9742.15,
1565050,16:41:36,16:41:36,990,39,,,,10297.21,0
1565050,16:43:00,16:43:00,10737,40,,,,10523.55,
1565050,16:44:45,16:44:45,10147,41,,,,11176.62,0
1565050,16:47:02,16:47:02,8408,42,,,,12170.47,0
1565050,16:47:35,16:47:35,10751,43,,,,12350.8,0
1565050,16:48:35,16:48:35,792,44,,,,12884.05,0
1565050,16:49:19,16:49:19,793,45,,,,13329.19,0
1565050,16:50:00,16:50:00,94,46,,,,13689.42,
1565050,16:51:26,16:51:26,95,47,,,,14775.5,0
1565050,16:51:55,16:51:55,96,48,,,,15228.31,0
1565050,16:52:33,16:52:33,97,49,,,,15758.97,0
1565050,16:53:08,16:53:08,98,50,,,,16351.82,0
1565050,16:54:00,16:54:00,9952,51,,1,,17030.9,
1565060,15:44:00,15:44:00,10157,1,,,1,0,
1565060,15:45:56,15:45:56,10156,2,,,,356.43,0
1565060,15:47:06,15:47:06,2641,3,,,,643.42,0
1565060,15:47:24,15:47:24,7246,4,,,,691,0
1565060,15:48:07,15:48:07,8635,5,,,,831.12,0
1565060,15:48:40,15:48:40,2643,6,,,,953.81,0
1565060,15:49:29,15:49:29,584,7,,,,1163.06,0
1565060,15:50:01,15:50:01,10304,8,,,,1268.86,0
1565060,15:51:00,15:51:00,10043,9,,,,1490.28,
1565060,15:52:51,15:52:51,2645,10,,,,1834.85,0
1565060,15:53:31,15:53:31,2646,11,,,,2062.23,0
1565060,15:54:00,15:54:00,2647,12,,,,2200.4,
1565060,15:54:34,15:54:34,2648,13,,,,2331.8,0
1565060,15:56:30,15:56:30,2649,14,,,,2638.72,0
1565060,15:58:08,15:58:08,2650,15,,,,2975.6,0
1565060,15:58:51,15:58:51,2651,16,,,,3156,0
1565060,16:00:00,16:00:00,2652,17,,,,3348.55,0
1565060,16:01:47,16:01:47,2653,18,,,,3602.24,0
1565060,16:03:08,16:03:08,2654,19,,,,3807.14,0
1565060,16:05:55,16:05:55,9450,20,,,,4193.78,0
1565060,16:10:00,16:10:00,9449,21,,,,4872.39,
1565060,16:12:08,16:12:08,2659,22,,,,5509.84,0
1565060,16:13:00,16:13:00,9868,23,,,,5773.88,
1565060,16:15:06,16:15:06,2660,24,,,,6024.73,0
1565060,16:17:00,16:17:00,9929,25,,,,6319.36,
1565060,16:17:51,16:17:51,2663,26,,,,6566.89,0
1565060,16:19:36,16:19:36,4972,27,,,,6905.61,0
1565060,16:20:15,16:20:15,4973,28,,,,7086.47,0
1565060,16:21:00,16:21:00,4974,29,,,,7243.46,
1565060,16:23:41,16:23:41,4976,30,,,,7755.53,0
1565060,16:24:58,16:24:58,4977,31,,,,7974.57,0
1565060,16:26:12,16:26:12,4304,32,,,,8214.75,0
1565060,16:27:21,16:27:21,4305,33,,,,8403.65,0
1565060,16:28:26,16:28:26,4306,34,,,,8580.17,0
1565060,16:29:36,16:29:36,4307,35,,,,8824.62,0
1565060,16:30:07,16:30:07,4308,36,,,,8920.56,0
1565060,16:31:01,16:31:01,7929,37,,,,9114.88,0
1565060,16:35:00,16:35:00,4310,38,,,,9742.15,
1565060,16:41:36,16:41:36,990,39,,,,10297.21,0
1565060,16:43:00,16:43:00,10737,40,,,,10523.55,
1565060,16:44:45,16:44:45,10147,41,,,,11176.62,0
1565060,16:47:02,16:47:02,8408,42,,,,12170.47,0
1565060,16:47:35,16:47:35,10751,43,,,,12350.8,0
1565060,16:48:35,16:48:35,792,44,,,,12884.05,0
1565060,16:49:19,16:49:19,793,45,,,,13329.19,0
1565060,16:50:00,16:50:00,94,46,,,,13689.42,
1565060,16:51:26,16:51:26,95,47,,,,14775.5,0
1565060,16:51:55,16:51:55,96,48,,,,15228.31,0
1565060,16:52:33,16:52:33,97,49,,,,15758.97,0
1565060,16:53:08,16:53:08,98,50,,,,16351.82,0
1565060,16:54:00,16:54:00,9952,51,,1,,17030.9,
1565100,15:44:00,15:44:00,10157,1,,,1,0,
1565100,15:45:56,15:45:56,10156,2,,,,356.43,0
1565100,15:47:06,15:47:06,2641,3,,,,643.42,0
1565100,15:47:24,15:47:24,7246,4,,,,691,0
1565100,15:48:07,15:48:07,8635,5,,,,831.12,0
1565100,15:48:40,15:48:40,2643,6,,,,953.81,0
1565100,15:49:29,15:49:29,584,7,,,,1163.06,0
1565100,15:50:01,15:50:01,10304,8,,,,1268.86,0
1565100,15:51:00,15:51:00,10043,9,,,,1490.28,
1565100,15:52:51,15:52:51,2645,10,,,,1834.85,0
1565100,15:53:31,15:53:31,2646,11,,,,2062.23,0
1565100,15:54:00,15:54:00,2647,12,,,,2200.4,
1565100,15:54:34,15:54:34,2648,13,,,,2331.8,0
1565100,15:56:30,15:56:30,2649,14,,,,2638.72,0
1565100,15:58:08,15:58:08,2650,15,,,,2975.6,0
1565100,15:58:51,15:58:51,2651,16,,,,3156,0
1565100,16:00:00,16:00:00,2652,17,,,,3348.55,0
1565100,16:01:47,16:01:47,2653,18,,,,3602.24,0
1565100,16:03:08,16:03:08,2654,19,,,,3807.14,0
1565100,16:05:55,16:05:55,9450,20,,,,4193.78,0
1565100,16:10:00,16:10:00,9449,21,,,,4872.39,
1565100,16:12:08,16:12:08,2659,22,,,,5509.84,0
1565100,16:13:00,16:13:00,9868,23,,,,5773.88,
1565100,16:15:06,16:15:06,2660,24,,,,6024.73,0
1565100,16:17:00,16:17:00,9929,25,,,,6319.36,
1565100,16:17:51,16:17:51,2663,26,,,,6566.89,0
1565100,16:19:36,16:19:36,4972,27,,,,6905.61,0
1565100,16:20:15,16:20:15,4973,28,,,,7086.47,0
1565100,16:21:00,16:21:00,4974,29,,,,7243.46,
1565100,16:23:41,16:23:41,4976,30,,,,7755.53,0
1565100,16:24:58,16:24:58,4977,31,,,,7974.57,0
1565100,16:26:12,16:26:12,4304,32,,,,8214.75,0
1565100,16:27:21,16:27:21,4305,33,,,,8403.65,0
1565100,16:28:26,16:28:26,4306,34,,,,8580.17,0
1565100,16:29:36,16:29:36,4307,35,,,,8824.62,0
1565100,16:30:07,16:30:07,4308,36,,,,8920.56,0
1565100,16:31:01,16:31:01,7929,37,,,,9114.88,0
1565100,16:35:00,16:35:00,4310,38,,,,9742.15,
1565100,16:41:36,16:41:36,990,39,,,,10297.21,0
1565100,16:43:00,16:43:00,10737,40,,,,10523.55,
1565100,16:44:45,16:44:45,10147,41,,,,11176.62,0
1565100,16:47:02,16:47:02,8408,42,,,,12170.47,0
1565100,16:47:35,16:47:35,10751,43,,,,12350.8,0
1565100,16:48:35,16:48:35,792,44,,,,12884.05,0
1565100,16:49:19,16:49:19,793,45,,,,13329.19,0
1565100,16:50:00,16:50:00,94,46,,,,13689.42,
1565100,16:51:26,16:51:26,95,47,,,,14775.5,0
1565100,16:51:55,16:51:55,96,48,,,,15228.31,0
1565100,16:52:33,16:52:33,97,49,,,,15758.97,0
1565100,16:53:08,16:53:08,98,50,,,,16351.82,0
1565100,16:54:00,16:54:00,9952,51,,1,,17030.9,
1565110,15:44:00,15:44:00,10157,1,,,1,0,
1565110,15:45:56,15:45:56,10156,2,,,,356.43,0
1565110,15:47:06,15:47:06,2641,3,,,,643.42,0
1565110,15:47:24,15:47:24,7246,4,,,,691,0
1565110,15:48:07,15:48:07,8635,5,,,,831.12,0
1565110,15:48:40,15:48:40,2643,6,,,,953.81,0
1565110,15:49:29,15:49:29,584,7,,,,1163.06,0
1565110,15:50:01,15:50:01,10304,8,,,,1268.86,0
1565110,15:51:00,15:51:00,10043,9,,,,1490.28,
1565110,15:52:51,15:52:51,2645,10,,,,1834.85,0
1565110,15:53:31,15:53:31,2646,11,,,,2062.23,0
1565110,15:54:00,15:54:00,2647,12,,,,2200.4,
1565110,15:54:34,15:54:34,2648,13,,,,2331.8,0
1565110,15:56:30,15:56:30,2649,14,,,,2638.72,0
1565110,15:58:08,15:58:08,2650,15,,,,2975.6,0
1565110,15:58:51,15:58:51,2651,16,,,,3156,0
1565110,16:00:00,16:00:00,2652,17,,,,3348.55,0
1565110,16:01:47,16:01:47,2653,18,,,,3602.24,0
1565110,16:03:08,16:03:08,2654,19,,,,3807.14,0
1565110,16:05:55,16:05:55,9450,20,,,,4193.78,0
1565110,16:10:00,16:10:00,9449,21,,,,4872.39,
1565110,16:12:08,16:12:08,2659,22,,,,5509.84,0
1565110,16:13:00,16:13:00,9868,23,,,,5773.88,
1565110,16:15:06,16:15:06,2660,24,,,,6024.73,0
1565110,16:17:00,16:17:00,9929,25,,,,6319.36,
1565110,16:17:51,16:17:51,2663,26,,,,6566.89,0
1565110,16:19:36,16:19:36,4972,27,,,,6905.61,0
1565110,16:20:15,16:20:15,4973,28,,,,7086.47,0
1565110,16:21:00,16:21:00,4974,29,,,,7243.46,
1565110,16:23:41,16:23:41,4976,30,,,,7755.53,0
1565110,16:24:58,16:24:58,4977,31,,,,7974.57,0
1565110,16:26:12,16:26:12,4304,32,,,,8214.75,0
1565110,16:27:21,16:27:21,4305,33,,,,8403.65,0
1565110,16:28:26,16:28:26,4306,34,,,,8580.17,0
1565110,16:29:36,16:29:36,4307,35,,,,8824.62,0
1565110,16:30:07,16:30:07,4308,36,,,,8920.56,0
1565110,16:31:01,16:31:01,7929,37,,,,9114.88,0
1565110,16:35:00,16:35:00,4310,38,,,,9742.15,
1565110,16:41:36,16:41:36,990,39,,,,10297.21,0
1565110,16:43:00,16:43:00,10737,40,,,,10523.55,
1565110,16:44:45,16:44:45,10147,41,,,,11176.62,0
1565110,16:47:02,16:47:02,8408,42,,,,12170.47,0
1565110,16:47:35,16:47:35,10751,43,,,,12350.8,0
1565110,16:48:35,16:48:35,792,44,,,,12884.05,0
1565110,16:49:19,16:49:19,793,45,,,,13329.19,0
1565110,16:50:00,16:50:00,94,46,,,,13689.42,
1565110,16:51:26,16:51:26,95,47,,,,14775.5,0
1565110,16:51:55,16:51:55,96,48,,,,15228.31,0
1565110,16:52:33,16:52:33,97,49,,,,15758.97,0
1565110,16:53:08,16:53:08,98,50,,,,16351.82,0
1565110,16:54:00,16:54:00,9952,51,,1,,17030.9,
16028020,16:34:00,16:34:00,9929,1,,,1,0,
16028020,16:34:38,16:34:38,2663,2,,,,247.53,0
16028020,16:35:57,16:35:57,4972,3,,,,586.25,0
16028020,16:36:26,16:36:26,4973,4,,,,767.11,0
16028020,16:37:00,16:37:00,4974,5,,,,924.1,
16028020,16:39:41,16:39:41,4976,6,,,,1436.17,0
16028020,16:40:58,16:40:58,4977,7,,,,1655.21,0
16028020,16:42:12,16:42:12,4304,8,,,,1895.39,0
16028020,16:43:21,16:43:21,4305,9,,,,2084.29,0
16028020,16:44:26,16:44:26,4306,10,,,,2260.81,0
16028020,16:45:36,16:45:36,4307,11,,,,2505.26,0
16028020,16:46:07,16:46:07,4308,12,,,,2601.2,0
16028020,16:47:01,16:47:01,7929,13,,,,2795.52,0
16028020,16:51:00,16:51:00,4310,14,,,,3422.79,
16028020,16:57:32,16:57:32,990,15,,,,3977.85,0
16028020,16:59:00,16:59:00,10737,16,,,,4201.48,
16028020,17:00:44,17:00:44,10147,17,,,,4854.55,0
16028020,17:03:02,17:03:02,8408,18,,,,5848.4,0
16028020,17:03:36,17:03:36,10751,19,,,,6029.89,0
16028020,17:04:35,17:04:35,792,20,,,,6563.14,0
16028020,17:05:19,17:05:19,793,21,,,,7008.28,0
16028020,17:06:00,17:06:00,94,22,,,,7368.51,
16028020,17:07:24,17:07:24,95,23,,,,8454.59,0
16028020,17:07:52,17:07:52,96,24,,,,8907.4,0
16028020,17:08:29,17:08:29,97,25,,,,9438.06,0
16028020,17:09:03,17:09:03,98,26,,,,10030.91,0
16028020,17:10:00,17:10:00,9952,27,,1,,10714.7,
16028030,16:34:00,16:34:00,9929,1,,,1,0,
16028030,16:34:38,16:34:38,2663,2,,,,247.53,0
16028030,16:35:57,16:35:57,4972,3,,,,586.25,0
16028030,16:36:26,16:36:26,4973,4,,,,767.11,0
16028030,16:37:00,16:37:00,4974,5,,,,924.1,
16028030,16:39:41,16:39:41,4976,6,,,,1436.17,0
16028030,16:40:58,16:40:58,4977,7,,,,1655.21,0
16028030,16:42:12,16:42:12,4304,8,,,,1895.39,0
16028030,16:43:21,16:43:21,4305,9,,,,2084.29,0
16028030,16:44:26,16:44:26,4306,10,,,,2260.81,0
16028030,16:45:36,16:45:36,4307,11,,,,2505.26,0
16028030,16:46:07,16:46:07,4308,12,,,,2601.2,0
16028030,16:47:01,16:47:01,7929,13,,,,2795.52,0
16028030,16:51:00,16:51:00,4310,14,,,,3422.79,
16028030,16:57:32,16:57:32,990,15,,,,3977.85,0
16028030,16:59:00,16:59:00,10737,16,,,,4201.48,
16028030,17:00:44,17:00:44,10147,17,,,,4854.55,0
16028030,17:03:02,17:03:02,8408,18,,,,5848.4,0
16028030,17:03:36,17:03:36,10751,19,,,,6029.89,0
16028030,17:04:35,17:04:35,792,20,,,,6563.14,0
16028030,17:05:19,17:05:19,793,21,,,,7008.28,0
16028030,17:06:00,17:06:00,94,22,,,,7368.51,
16028030,17:07:24,17:07:24,95,23,,,,8454.59,0
16028030,17:07:52,17:07:52,96,24,,,,8907.4,0
16028030,17:08:29,17:08:29,97,25,,,,9438.06,0
16028030,17:09:03,17:09:03,98,26,,,,10030.91,0
16028030,17:10:00,17:10:00,9952,27,,1,,10714.7,
16028040,16:34:00,16:34:00,9929,1,,,1,0,
16028040,16:34:38,16:34:38,2663,2,,,,247.53,0
16028040,16:35:57,16:35:57,4972,3,,,,586.25,0
16028040,16:36:26,16:36:26,4973,4,,,,767.11,0
16028040,16:37:00,16:37:00,4974,5,,,,924.1,
16028040,16:39:41,16:39:41,4976,6,,,,1436.17,0
16028040,16:40:58,16:40:58,4977,7,,,,1655.21,0
16028040,16:42:12,16:42:12,4304,8,,,,1895.39,0
16028040,16:43:21,16:43:21,4305,9,,,,2084.29,0
16028040,16:44:26,16:44:26,4306,10,,,,2260.81,0
16028040,16:45:36,16:45:36,4307,11,,,,2505.26,0
16028040,16:46:07,16:46:07,4308,12,,,,2601.2,0
16028040,16:47:01,16:47:01,7929,13,,,,2795.52,0
16028040,16:51:00,16:51:00,4310,14,,,,3422.79,
16028040,16:57:32,16:57:32,990,15,,,,3977.85,0
16028040,16:59:00,16:59:00,10737,16,,,,4201.48,
16028040,17:00:44,17:00:44,10147,17,,,,4854.55,0
16028040,17:03:02,17:03:02,8408,18,,,,5848.4,0
16028040,17:03:36,17:03:36,10751,19,,,,6029.89,0
16028040,17:04:35,17:04:35,792,20,,,,6563.14,0
16028040,17:05:19,17:05:19,793,21,,,,7008.28,0
16028040,17:06:00,17:06:00,94,22,,,,7368.51,
16028040,17:07:24,17:07:24,95,23,,,,8454.59,0
16028040,17:07:52,17:07:52,96,24,,,,8907.4,0
16028040,17:08:29,17:08:29,97,25,,,,9438.06,0
16028040,17:09:03,17:09:03,98,26,,,,10030.91,0
16028040,17:10:00,17:10:00,9952,27,,1,,10714.7,
16028050,16:34:00,16:34:00,9929,1,,,1,0,
16028050,16:34:38,16:34:38,2663,2,,,,247.53,0
16028050,16:35:57,16:35:57,4972,3,,,,586.25,0
16028050,16:36:26,16:36:26,4973,4,,,,767.11,0
16028050,16:37:00,16:37:00,4974,5,,,,924.1,
16028050,16:39:41,16:39:41,4976,6,,,,1436.17,0
16028050,16:40:58,16:40:58,4977,7,,,,1655.21,0
16028050,16:42:12,16:42:12,4304,8,,,,1895.39,0
16028050,16:43:21,16:43:21,4305,9,,,,2084.29,0
16028050,16:44:26,16:44:26,4306,10,,,,2260.81,0
16028050,16:45:36,16:45:36,4307,11,,,,2505.26,0
16028050,16:46:07,16:46:07,4308,12,,,,2601.2,0
16028050,16:47:01,16:47:01,7929,13,,,,2795.52,0
16028050,16:51:00,16:51:00,4310,14,,,,3422.79,
16028050,16:57:32,16:57:32,990,15,,,,3977.85,0
16028050,16:59:00,16:59:00,10737,16,,,,4201.48,
16028050,17:00:44,17:00:44,10147,17,,,,4854.55,0
16028050,17:03:02,17:03:02,8408,18,,,,5848.4,0
16028050,17:03:36,17:03:36,10751,19,,,,6029.89,0
16028050,17:04:35,17:04:35,792,20,,,,6563.14,0
16028050,17:05:19,17:05:19,793,21,,,,7008.28,0
16028050,17:06:00,17:06:00,94,22,,,,7368.51,
16028050,17:07:24,17:07:24,95,23,,,,8454.59,0
16028050,17:07:52,17:07:52,96,24,,,,8907.4,0
16028050,17:08:29,17:08:29,97,25,,,,9438.06,0
16028050,17:09:03,17:09:03,98,26,,,,10030.91,0
16028050,17:10:00,17:10:00,9952,27,,1,,10714.7,
16028060,16:34:00,16:34:00,9929,1,,,1,0,
16028060,16:34:38,16:34:38,2663,2,,,,247.53,0
16028060,16:35:57,16:35:57,4972,3,,,,586.25,0
16028060,16:36:26,16:36:26,4973,4,,,,767.11,0
16028060,16:37:00,16:37:00,4974,5,,,,924.1,
16028060,16:39:41,16:39:41,4976,6,,,,1436.17,0
16028060,16:40:58,16:40:58,4977,7,,,,1655.21,0
16028060,16:42:12,16:42:12,4304,8,,,,1895.39,0
16028060,16:43:21,16:43:21,4305,9,,,,2084.29,0
16028060,16:44:26,16:44:26,4306,10,,,,2260.81,0
16028060,16:45:36,16:45:36,4307,11,,,,2505.26,0
16028060,16:46:07,16:46:07,4308,12,,,,2601.2,0
16028060,16:47:01,16:47:01,7929,13,,,,2795.52,0
16028060,16:51:00,16:51:00,4310,14,,,,3422.79,
16028060,16:57:32,16:57:32,990,15,,,,3977.85,0
16028060,16:59:00,16:59:00,10737,16,,,,4201.48,
16028060,17:00:44,17:00:44,10147,17,,,,4854.55,0
16028060,17:03:02,17:03:02,8408,18,,,,5848.4,0
16028060,17:03:36,17:03:36,10751,19,,,,6029.89,0
16028060,17:04:35,17:04:35,792,20,,,,6563.14,0
16028060,17:05:19,17:05:19,793,21,,,,7008.28,0
16028060,17:06:00,17:06:00,94,22,,,,7368.51,
16028060,17:07:24,17:07:24,95,23,,,,8454.59,0
16028060,17:07:52,17:07:52,96,24,,,,8907.4,0
16028060,17:08:29,17:08:29,97,25,,,,9438.06,0
16028060,17:09:03,17:09:03,98,26,,,,10030.91,0
16028060,17:10:00,17:10:00,9952,27,,1,,10714.7,
16028100,16:34:00,16:34:00,9929,1,,,1,0,
16028100,16:34:38,16:34:38,2663,2,,,,247.53,0
16028100,16:35:57,16:35:57,4972,3,,,,586.25,0
16028100,16:36:26,16:36:26,4973,4,,,,767.11,0
16028100,16:37:00,16:37:00,4974,5,,,,924.1,
16028100,16:39:41,16:39:41,4976,6,,,,1436.17,0
16028100,16:40:58,16:40:58,4977,7,,,,1655.21,0
16028100,16:42:12,16:42:12,4304,8,,,,1895.39,0
16028100,16:43:21,16:43:21,4305,9,,,,2084.29,0
16028100,16:44:26,16:44:26,4306,10,,,,2260.81,0
16028100,16:45:36,16:45:36,4307,11,,,,2505.26,0
16028100,16:46:07,16:46:07,4308,12,,,,2601.2,0
16028100,16:47:01,16:47:01,7929,13,,,,2795.52,0
16028100,16:51:00,16:51:00,4310,14,,,,3422.79,
16028100,16:57:32,16:57:32,990,15,,,,3977.85,0
16028100,16:59:00,16:59:00,10737,16,,,,4201.48,
16028100,17:00:44,17:00:44,10147,17,,,,4854.55,0
16028100,17:03:02,17:03:02,8408,18,,,,5848.4,0
16028100,17:03:36,17:03:36,10751,19,,,,6029.89,0
16028100,17:04:35,17:04:35,792,20,,,,6563.14,0
16028100,17:05:19,17:05:19,793,21,,,,7008.28,0
16028100,17:06:00,17:06:00,94,22,,,,7368.51,
16028100,17:07:24,17:07:24,95,23,,,,8454.59,0
16028100,17:07:52,17:07:52,96,24,,,,8907.4,0
16028100,17:08:29,17:08:29,97,25,,,,9438.06,0
16028100,17:09:03,17:09:03,98,26,,,,10030.91,0
16028100,17:10:00,17:10:00,9952,27,,1,,10714.7,
16028110,16:34:00,16:34:00,9929,1,,,1,0,
16028110,16:34:38,16:34:38,2663,2,,,,247.53,0
16028110,16:35:57,16:35:57,4972,3,,,,586.25,0
16028110,16:36:26,16:36:26,4973,4,,,,767.11,0
16028110,16:37:00,16:37:00,4974,5,,,,924.1,
16028110,16:39:41,16:39:41,4976,6,,,,1436.17,0
16028110,16:40:58,16:40:58,4977,7,,,,1655.21,0
16028110,16:42:12,16:42:12,4304,8,,,,1895.39,0
16028110,16:43:21,16:43:21,4305,9,,,,2084.29,0
16028110,16:44:26,16:44:26,4306,10,,,,2260.81,0
16028110,16:45:36,16:45:36,4307,11,,,,2505.26,0
16028110,16:46:07,16:46:07,4308,12,,,,2601.2,0
16028110,16:47:01,16:47:01,7929,13,,,,2795.52,0
16028110,16:51:00,16:51:00,4310,14,,,,3422.79,
16028110,16:57:32,16:57:32,990,15,,,,3977.85,0
16028110,16:59:00,16:59:00,10737,16,,,,4201.48,
16028110,17:00:44,17:00:44,10147,17,,,,4854.55,0
16028110,17:03:02,17:03:02,8408,18,,,,5848.4,0
16028110,17:03:36,17:03:36,10751,19,,,,6029.89,0
16028110,17:04:35,17:04:35,792,20,,,,6563.14,0
16028110,17:05:19,17:05:19,793,21,,,,7008.28,0
16028110,17:06:00,17:06:00,94,22,,,,7368.51,
16028110,17:07:24,17:07:24,95,23,,,,8454.59,0
16028110,17:07:52,17:07:52,96,24,,,,8907.4,0
16028110,17:08:29,17:08:29,97,25,,,,9438.06,0
16028110,17:09:03,17:09:03,98,26,,,,10030.91,0
16028110,17:10:00,17:10:00,9952,27,,1,,10714.7,
16086020,14:26:00,14:26:00,9929,1,,,1,0,
16086020,14:26:51,14:26:51,2663,2,,,,247.53,0
16086020,14:28:36,14:28:36,4972,3,,,,586.25,0
16086020,14:29:15,14:29:15,4973,4,,,,767.11,0
16086020,14:30:00,14:30:00,4974,5,,,,924.1,
16086020,14:32:41,14:32:41,4976,6,,,,1436.17,0
16086020,14:33:58,14:33:58,4977,7,,,,1655.21,0
16086020,14:35:12,14:35:12,4304,8,,,,1895.39,0
16086020,14:36:21,14:36:21,4305,9,,,,2084.29,0
16086020,14:37:26,14:37:26,4306,10,,,,2260.81,0
16086020,14:38:36,14:38:36,4307,11,,,,2505.26,0
16086020,14:39:07,14:39:07,4308,12,,,,2601.2,0
16086020,14:40:01,14:40:01,7929,13,,,,2795.52,0
16086020,14:44:00,14:44:00,4310,14,,,,3422.79,
16086020,14:50:32,14:50:32,990,15,,,,3977.85,0
16086020,14:52:00,14:52:00,10737,16,,,,4201.48,
16086020,14:53:44,14:53:44,10147,17,,,,4854.55,0
16086020,14:56:02,14:56:02,8408,18,,,,5848.4,0
16086020,14:56:36,14:56:36,10751,19,,,,6029.89,0
16086020,14:57:35,14:57:35,792,20,,,,6563.14,0
16086020,14:58:19,14:58:19,793,21,,,,7008.28,0
16086020,14:59:00,14:59:00,94,22,,,,7368.51,
16086020,15:00:24,15:00:24,95,23,,,,8454.59,0
16086020,15:00:52,15:00:52,96,24,,,,8907.4,0
16086020,15:01:29,15:01:29,97,25,,,,9438.06,0
16086020,15:02:03,15:02:03,98,26,,,,10030.91,0
16086020,15:03:00,15:03:00,9952,27,,1,,10714.7,
16086030,14:26:00,14:26:00,9929,1,,,1,0,
16086030,14:26:51,14:26:51,2663,2,,,,247.53,0
16086030,14:28:36,14:28:36,4972,3,,,,586.25,0
16086030,14:29:15,14:29:15,4973,4,,,,767.11,0
16086030,14:30:00,14:30:00,4974,5,,,,924.1,
16086030,14:32:41,14:32:41,4976,6,,,,1436.17,0
16086030,14:33:58,14:33:58,4977,7,,,,1655.21,0
16086030,14:35:12,14:35:12,4304,8,,,,1895.39,0
16086030,14:36:21,14:36:21,4305,9,,,,2084.29,0
16086030,14:37:26,14:37:26,4306,10,,,,2260.81,0
16086030,14:38:36,14:38:36,4307,11,,,,2505.26,0
16086030,14:39:07,14:39:07,4308,12,,,,2601.2,0
16086030,14:40:01,14:40:01,7929,13,,,,2795.52,0
16086030,14:44:00,14:44:00,4310,14,,,,3422.79,
16086030,14:50:32,14:50:32,990,15,,,,3977.85,0
16086030,14:52:00,14:52:00,10737,16,,,,4201.48,
16086030,14:53:44,14:53:44,10147,17,,,,4854.55,0
16086030,14:56:02,14:56:02,8408,18,,,,5848.4,0
16086030,14:56:36,14:56:36,10751,19,,,,6029.89,0
16086030,14:57:35,14:57:35,792,20,,,,6563.14,0
16086030,14:58:19,14:58:19,793,21,,,,7008.28,0
16086030,14:59:00,14:59:00,94,22,,,,7368.51,
16086030,15:00:24,15:00:24,95,23,,,,8454.59,0
16086030,15:00:52,15:00:52,96,24,,,,8907.4,0
16086030,15:01:29,15:01:29,97,25,,,,9438.06,0
16086030,15:02:03,15:02:03,98,26,,,,10030.91,0
16086030,15:03:00,15:03:00,9952,27,,1,,10714.7,
16086040,14:26:00,14:26:00,9929,1,,,1,0,
16086040,14:26:51,14:26:51,2663,2,,,,247.53,0
16086040,14:28:36,14:28:36,4972,3,,,,586.25,0
16086040,14:29:15,14:29:15,4973,4,,,,767.11,0
16086040,14:30:00,14:30:00,4974,5,,,,924.1,
16086040,14:32:41,14:32:41,4976,6,,,,1436.17,0
16086040,14:33:58,14:33:58,4977,7,,,,1655.21,0
16086040,14:35:12,14:35:12,4304,8,,,,1895.39,0
16086040,14:36:21,14:36:21,4305,9,,,,2084.29,0
16086040,14:37:26,14:37:26,4306,10,,,,2260.81,0
16086040,14:38:36,14:38:36,4307,11,,,,2505.26,0
16086040,14:39:07,14:39:07,4308,12,,,,2601.2,0
16086040,14:40:01,14:40:01,7929,13,,,,2795.52,0
16086040,14:44:00,14:44:00,4310,14,,,,3422.79,
16086040,14:50:32,14:50:32,990,15,,,,3977.85,0
16086040,14:52:00,14:52:00,10737,16,,,,4201.48,
16086040,14:53:44,14:53:44,10147,17,,,,4854.55,0
16086040,14:56:02,14:56:02,8408,18,,,,5848.4,0
16086040,14:56:36,14:56:36,10751,19,,,,6029.89,0
16086040,14:57:35,14:57:35,792,20,,,,6563.14,0
16086040,14:58:19,14:58:19,793,21,,,,7008.28,0
16086040,14:59:00,14:59:00,94,22,,,,7368.51,
16086040,15:00:24,15:00:24,95,23,,,,8454.59,0
16086040,15:00:52,15:00:52,96,24,,,,8907.4,0
16086040,15:01:29,15:01:29,97,25,,,,9438.06,0
16086040,15:02:03,15:02:03,98,26,,,,10030.91,0
16086040,15:03:00,15:03:00,9952,27,,1,,10714.7,
16086050,14:26:00,14:26:00,9929,1,,,1,0,
16086050,14:26:51,14:26:51,2663,2,,,,247.53,0
16086050,14:28:36,14:28:36,4972,3,,,,586.25,0
16086050,14:29:15,14:29:15,4973,4,,,,767.11,0
16086050,14:30:00,14:30:00,4974,5,,,,924.1,
16086050,14:32:41,14:32:41,4976,6,,,,1436.17,0
16086050,14:33:58,14:33:58,4977,7,,,,1655.21,0
16086050,14:35:12,14:35:12,4304,8,,,,1895.39,0
16086050,14:36:21,14:36:21,4305,9,,,,2084.29,0
16086050,14:37:26,14:37:26,4306,10,,,,2260.81,0
16086050,14:38:36,14:38:36,4307,11,,,,2505.26,0
16086050,14:39:07,14:39:07,4308,12,,,,2601.2,0
16086050,14:40:01,14:40:01,7929,13,,,,2795.52,0
16086050,14:44:00,14:44:00,4310,14,,,,3422.79,
16086050,14:50:32,14:50:32,990,15,,,,3977.85,0
16086050,14:52:00,14:52:00,10737,16,,,,4201.48,
16086050,14:53:44,14:53:44,10147,17,,,,4854.55,0
16086050,14:56:02,14:56:02,8408,18,,,,5848.4,0
16086050,14:56:36,14:56:36,10751,19,,,,6029.89,0
16086050,14:57:35,14:57:35,792,20,,,,6563.14,0
16086050,14:58:19,14:58:19,793,21,,,,7008.28,0
16086050,14:59:00,14:59:00,94,22,,,,7368.51,
16086050,15:00:24,15:00:24,95,23,,,,8454.59,0
16086050,15:00:52,15:00:52,96,24,,,,8907.4,0
16086050,15:01:29,15:01:29,97,25,,,,9438.06,0
16086050,15:02:03,15:02:03,98,26,,,,10030.91,0
16086050,15:03:00,15:03:00,9952,27,,1,,10714.7,
16086060,14:26:00,14:26:00,9929,1,,,1,0,
16086060,14:26:51,14:26:51,2663,2,,,,247.53,0
16086060,14:28:36,14:28:36,4972,3,,,,586.25,0
16086060,14:29:15,14:29:15,4973,4,,,,767.11,0
16086060,14:30:00,14:30:00,4974,5,,,,924.1,
16086060,14:32:41,14:32:41,4976,6,,,,1436.17,0
16086060,14:33:58,14:33:58,4977,7,,,,1655.21,0
16086060,14:35:12,14:35:12,4304,8,,,,1895.39,0
16086060,14:36:21,14:36:21,4305,9,,,,2084.29,0
16086060,14:37:26,14:37:26,4306,10,,,,2260.81,0
16086060,14:38:36,14:38:36,4307,11,,,,2505.26,0
16086060,14:39:07,14:39:07,4308,12,,,,2601.2,0
16086060,14:40:01,14:40:01,7929,13,,,,2795.52,0
16086060,14:44:00,14:44:00,4310,14,,,,3422.79,
16086060,14:50:32,14:50:32,990,15,,,,3977.85,0
16086060,14:52:00,14:52:00,10737,16,,,,4201.48,
16086060,14:53:44,14:53:44,10147,17,,,,4854.55,0
16086060,14:56:02,14:56:02,8408,18,,,,5848.4,0
16086060,14:56:36,14:56:36,10751,19,,,,6029.89,0
16086060,14:57:35,14:57:35,792,20,,,,6563.14,0
16086060,14:58:19,14:58:19,793,21,,,,7008.28,0
16086060,14:59:00,14:59:00,94,22,,,,7368.51,
16086060,15:00:24,15:00:24,95,23,,,,8454.59,0
16086060,15:00:52,15:00:52,96,24,,,,8907.4,0
16086060,15:01:29,15:01:29,97,25,,,,9438.06,0
16086060,15:02:03,15:02:03,98,26,,,,10030.91,0
16086060,15:03:00,15:03:00,9952,27,,1,,10714.7,
16086100,14:26:00,14:26:00,9929,1,,,1,0,
16086100,14:26:51,14:26:51,2663,2,,,,247.53,0
16086100,14:28:36,14:28:36,4972,3,,,,586.25,0
16086100,14:29:15,14:29:15,4973,4,,,,767.11,0
16086100,14:30:00,14:30:00,4974,5,,,,924.1,
16086100,14:32:41,14:32:41,4976,6,,,,1436.17,0
16086100,14:33:58,14:33:58,4977,7,,,,1655.21,0
16086100,14:35:12,14:35:12,4304,8,,,,1895.39,0
16086100,14:36:21,14:36:21,4305,9,,,,2084.29,0
16086100,14:37:26,14:37:26,4306,10,,,,2260.81,0
16086100,14:38:36,14:38:36,4307,11,,,,2505.26,0
16086100,14:39:07,14:39:07,4308,12,,,,2601.2,0
16086100,14:40:01,14:40:01,7929,13,,,,2795.52,0
16086100,14:44:00,14:44:00,4310,14,,,,3422.79,
16086100,14:50:32,14:50:32,990,15,,,,3977.85,0
16086100,14:52:00,14:52:00,10737,16,,,,4201.48,
16086100,14:53:44,14:53:44,10147,17,,,,4854.55,0
16086100,14:56:02,14:56:02,8408,18,,,,5848.4,0
16086100,14:56:36,14:56:36,10751,19,,,,6029.89,0
16086100,14:57:35,14:57:35,792,20,,,,6563.14,0
16086100,14:58:19,14:58:19,793,21,,,,7008.28,0
16086100,14:59:00,14:59:00,94,22,,,,7368.51,
16086100,15:00:24,15:00:24,95,23,,,,8454.59,0
16086100,15:00:52,15:00:52,96,24,,,,8907.4,0
16086100,15:01:29,15:01:29,97,25,,,,9438.06,0
16086100,15:02:03,15:02:03,98,26,,,,10030.91,0
16086100,15:03:00,15:03:00,9952,27,,1,,10714.7,
16086110,14:26:00,14:26:00,9929,1,,,1,0,
16086110,14:26:51,14:26:51,2663,2,,,,247.53,0
16086110,14:28:36,14:28:36,4972,3,,,,586.25,0
16086110,14:29:15,14:29:15,4973,4,,,,767.11,0
16086110,14:30:00,14:30:00,4974,5,,,,924.1,
16086110,14:32:41,14:32:41,4976,6,,,,1436.17,0
16086110,14:33:58,14:33:58,4977,7,,,,1655.21,0
16086110,14:35:12,14:35:12,4304,8,,,,1895.39,0
16086110,14:36:21,14:36:21,4305,9,,,,2084.29,0
16086110,14:37:26,14:37:26,4306,10,,,,2260.81,0
16086110,14:38:36,14:38:36,4307,11,,,,2505.26,0
16086110,14:39:07,14:39:07,4308,12,,,,2601.2,0
16086110,14:40:01,14:40:01,7929,13,,,,2795.52,0
16086110,14:44:00,14:44:00,4310,14,,,,3422.79,
16086110,14:50:32,14:50:32,990,15,,,,3977.85,0
16086110,14:52:00,14:52:00,10737,16,,,,4201.48,
16086110,14:53:44,14:53:44,10147,17,,,,4854.55,0
16086110,14:56:02,14:56:02,8408,18,,,,5848.4,0
16086110,14:56:36,14:56:36,10751,19,,,,6029.89,0
16086110,14:57:35,14:57:35,792,20,,,,6563.14,0
16086110,14:58:19,14:58:19,793,21,,,,7008.28,0
16086110,14:59:00,14:59:00,94,22,,,,7368.51,
16086110,15:00:24,15:00:24,95,23,,,,8454.59,0
16086110,15:00:52,15:00:52,96,24,,,,8907.4,0
16086110,15:01:29,15:01:29,97,25,,,,9438.06,0
16086110,15:02:03,15:02:03,98,26,,,,10030.91,0
16086110,15:03:00,15:03:00,9952,27,,1,,10714.7,
16154070,19:35:00,19:35:00,10157,1,,,1,0,
16154070,19:36:23,19:36:23,10156,2,,,,356.43,0
16154070,19:37:13,19:37:13,2641,3,,,,643.42,0
16154070,19:37:25,19:37:25,7246,4,,,,691,0
16154070,19:37:57,19:37:57,8635,5,,,,831.12,0
16154070,19:38:20,19:38:20,2643,6,,,,953.81,0
16154070,19:38:55,19:38:55,584,7,,,,1163.06,0
16154070,19:39:18,19:39:18,10304,8,,,,1268.86,0
16154070,19:40:00,19:40:00,10043,9,,,,1490.28,
16154070,19:41:14,19:41:14,2645,10,,,,1834.85,0
16154070,19:41:40,19:41:40,2646,11,,,,2062.23,0
16154070,19:42:00,19:42:00,2647,12,,,,2200.4,
16154070,19:42:21,19:42:21,2648,13,,,,2331.8,0
16154070,19:43:33,19:43:33,2649,14,,,,2638.72,0
16154070,19:44:35,19:44:35,2650,15,,,,2975.6,0
16154070,19:45:02,19:45:02,2651,16,,,,3156,0
16154070,19:45:45,19:45:45,2652,17,,,,3348.55,0
16154070,19:46:51,19:46:51,2653,18,,,,3602.24,0
16154070,19:47:42,19:47:42,2654,19,,,,3807.14,0
16154070,19:49:27,19:49:27,9450,20,,,,4193.78,0
16154070,19:52:00,19:52:00,9449,21,,,,4872.39,
16154070,19:54:08,19:54:08,2659,22,,,,5509.84,0
16154070,19:55:00,19:55:00,9868,23,,,,5773.88,
16154070,19:56:03,19:56:03,2660,24,,,,6024.73,0
16154070,19:57:00,19:57:00,9929,25,,,,6319.36,
16154070,19:57:38,19:57:38,2663,26,,,,6566.89,0
16154070,19:58:57,19:58:57,4972,27,,,,6905.61,0
16154070,19:59:26,19:59:26,4973,28,,,,7086.47,0
16154070,20:00:00,20:00:00,4974,29,,,,7243.46,
16154070,20:01:20,20:01:20,4976,30,,,,7755.53,0
16154070,20:01:59,20:01:59,4977,31,,,,7974.57,0
16154070,20:02:36,20:02:36,4304,32,,,,8214.75,0
16154070,20:03:10,20:03:10,4305,33,,,,8403.65,0
16154070,20:03:43,20:03:43,4306,34,,,,8580.17,0
16154070,20:04:18,20:04:18,4307,35,,,,8824.62,0
16154070,20:04:33,20:04:33,4308,36,,,,8920.56,0
16154070,20:05:00,20:05:00,7929,37,,,,9114.88,0
16154070,20:07:00,20:07:00,4310,38,,,,9742.15,
16154070,20:11:07,20:11:07,990,39,,,,10297.21,0
16154070,20:12:00,20:12:00,10737,40,,,,10523.55,
16154070,20:13:30,20:13:30,10147,41,,,,11176.62,0
16154070,20:15:28,20:15:28,8408,42,,,,12170.47,0
16154070,20:15:56,20:15:56,10751,43,,,,12350.8,0
16154070,20:16:47,20:16:47,792,44,,,,12884.05,0
16154070,20:17:25,20:17:25,793,45,,,,13329.19,0
16154070,20:18:00,20:18:00,94,46,,,,13689.42,
16154070,20:20:53,20:20:53,95,47,,,,14775.5,0
16154070,20:21:51,20:21:51,96,48,,,,15228.31,0
16154070,20:23:06,20:23:06,97,49,,,,15758.97,0
16154070,20:24:16,20:24:16,98,50,,,,16351.82,0
16154070,20:26:00,20:26:00,9952,51,,1,,17030.9,
1631080,15:40:00,15:40:00,10157,1,,,1,0,
1631080,15:41:23,15:41:23,10156,2,,,,356.43,0
1631080,15:42:13,15:42:13,2641,3,,,,643.42,0
1631080,15:42:25,15:42:25,7246,4,,,,691,0
1631080,15:42:57,15:42:57,8635,5,,,,831.12,0
1631080,15:43:20,15:43:20,2643,6,,,,953.81,0
1631080,15:43:55,15:43:55,584,7,,,,1163.06,0
1631080,15:44:18,15:44:18,10304,8,,,,1268.86,0
1631080,15:45:00,15:45:00,10043,9,,,,1490.28,
1631080,15:46:14,15:46:14,2645,10,,,,1834.85,0
1631080,15:46:40,15:46:40,2646,11,,,,2062.23,0
1631080,15:47:00,15:47:00,2647,12,,,,2200.4,
1631080,15:47:21,15:47:21,2648,13,,,,2331.8,0
1631080,15:48:33,15:48:33,2649,14,,,,2638.72,0
1631080,15:49:35,15:49:35,2650,15,,,,2975.6,0
1631080,15:50:02,15:50:02,2651,16,,,,3156,0
1631080,15:50:45,15:50:45,2652,17,,,,3348.55,0
1631080,15:51:51,15:51:51,2653,18,,,,3602.24,0
1631080,15:52:42,15:52:42,2654,19,,,,3807.14,0
1631080,15:54:27,15:54:27,9450,20,,,,4193.78,0
1631080,15:57:00,15:57:00,9449,21,,,,4872.39,
1631080,15:59:08,15:59:08,2659,22,,,,5509.84,0
1631080,16:00:00,16:00:00,9868,23,,,,5773.88,
1631080,16:01:03,16:01:03,2660,24,,,,6024.73,0
1631080,16:02:00,16:02:00,9929,25,,,,6319.36,
1631080,16:02:38,16:02:38,2663,26,,,,6566.89,0
1631080,16:03:57,16:03:57,4972,27,,,,6905.61,0
1631080,16:04:26,16:04:26,4973,28,,,,7086.47,0
1631080,16:05:00,16:05:00,4974,29,,,,7243.46,
1631080,16:06:20,16:06:20,4976,30,,,,7755.53,0
1631080,16:06:59,16:06:59,4977,31,,,,7974.57,0
1631080,16:07:36,16:07:36,4304,32,,,,8214.75,0
1631080,16:08:10,16:08:10,4305,33,,,,8403.65,0
1631080,16:08:43,16:08:43,4306,34,,,,8580.17,0
1631080,16:09:18,16:09:18,4307,35,,,,8824.62,0
1631080,16:09:33,16:09:33,4308,36,,,,8920.56,0
1631080,16:10:00,16:10:00,7929,37,,,,9114.88,0
1631080,16:12:00,16:12:00,4310,38,,,,9742.15,
1631080,16:16:07,16:16:07,990,39,,,,10297.21,0
1631080,16:17:00,16:17:00,10737,40,,,,10523.55,
1631080,16:18:30,16:18:30,10147,41,,,,11176.62,0
1631080,16:20:28,16:20:28,8408,42,,,,12170.47,0
1631080,16:20:56,16:20:56,10751,43,,,,12350.8,0
1631080,16:21:47,16:21:47,792,44,,,,12884.05,0
1631080,16:22:25,16:22:25,793,45,,,,13329.19,0
1631080,16:23:00,16:23:00,94,46,,,,13689.42,
1631080,16:25:53,16:25:53,95,47,,,,14775.5,0
1631080,16:26:51,16:26:51,96,48,,,,15228.31,0
1631080,16:28:06,16:28:06,97,49,,,,15758.97,0
1631080,16:29:16,16:29:16,98,50,,,,16351.82,0
1631080,16:31:00,16:31:00,9952,51,,1,,17030.9,
1631090,15:40:00,15:40:00,10157,1,,,1,0,
1631090,15:41:23,15:41:23,10156,2,,,,356.43,0
1631090,15:42:13,15:42:13,2641,3,,,,643.42,0
1631090,15:42:25,15:42:25,7246,4,,,,691,0
1631090,15:42:57,15:42:57,8635,5,,,,831.12,0
1631090,15:43:20,15:43:20,2643,6,,,,953.81,0
1631090,15:43:55,15:43:55,584,7,,,,1163.06,0
1631090,15:44:18,15:44:18,10304,8,,,,1268.86,0
1631090,15:45:00,15:45:00,10043,9,,,,1490.28,
1631090,15:46:14,15:46:14,2645,10,,,,1834.85,0
1631090,15:46:40,15:46:40,2646,11,,,,2062.23,0
1631090,15:47:00,15:47:00,2647,12,,,,2200.4,
1631090,15:47:21,15:47:21,2648,13,,,,2331.8,0
1631090,15:48:33,15:48:33,2649,14,,,,2638.72,0
1631090,15:49:35,15:49:35,2650,15,,,,2975.6,0
1631090,15:50:02,15:50:02,2651,16,,,,3156,0
1631090,15:50:45,15:50:45,2652,17,,,,3348.55,0
1631090,15:51:51,15:51:51,2653,18,,,,3602.24,0
1631090,15:52:42,15:52:42,2654,19,,,,3807.14,0
1631090,15:54:27,15:54:27,9450,20,,,,4193.78,0
1631090,15:57:00,15:57:00,9449,21,,,,4872.39,
1631090,15:59:08,15:59:08,2659,22,,,,5509.84,0
1631090,16:00:00,16:00:00,9868,23,,,,5773.88,
1631090,16:01:03,16:01:03,2660,24,,,,6024.73,0
1631090,16:02:00,16:02:00,9929,25,,,,6319.36,
1631090,16:02:38,16:02:38,2663,26,,,,6566.89,0
1631090,16:03:57,16:03:57,4972,27,,,,6905.61,0
1631090,16:04:26,16:04:26,4973,28,,,,7086.47,0
1631090,16:05:00,16:05:00,4974,29,,,,7243.46,
1631090,16:06:20,16:06:20,4976,30,,,,7755.53,0
1631090,16:06:59,16:06:59,4977,31,,,,7974.57,0
1631090,16:07:36,16:07:36,4304,32,,,,8214.75,0
1631090,16:08:10,16:08:10,4305,33,,,,8403.65,0
1631090,16:08:43,16:08:43,4306,34,,,,8580.17,0
1631090,16:09:18,16:09:18,4307,35,,,,8824.62,0
1631090,16:09:33,16:09:33,4308,36,,,,8920.56,0
1631090,16:10:00,16:10:00,7929,37,,,,9114.88,0
1631090,16:12:00,16:12:00,4310,38,,,,9742.15,
1631090,16:16:07,16:16:07,990,39,,,,10297.21,0
1631090,16:17:00,16:17:00,10737,40,,,,10523.55,
1631090,16:18:30,16:18:30,10147,41,,,,11176.62,0
1631090,16:20:28,16:20:28,8408,42,,,,12170.47,0
1631090,16:20:56,16:20:56,10751,43,,,,12350.8,0
1631090,16:21:47,16:21:47,792,44,,,,12884.05,0
1631090,16:22:25,16:22:25,793,45,,,,13329.19,0
1631090,16:23:00,16:23:00,94,46,,,,13689.42,
1631090,16:25:53,16:25:53,95,47,,,,14775.5,0
1631090,16:26:51,16:26:51,96,48,,,,15228.31,0
1631090,16:28:06,16:28:06,97,49,,,,15758.97,0
1631090,16:29:16,16:29:16,98,50,,,,16351.82,0
1631090,16:31:00,16:31:00,9952,51,,1,,17030.9,
16441010,22:12:00,22:12:00,9929,1,,,1,0,
16441010,22:12:38,22:12:38,2663,2,,,,247.53,0
16441010,22:13:57,22:13:57,4972,3,,,,586.25,0
16441010,22:14:26,22:14:26,4973,4,,,,767.11,0
16441010,22:15:00,22:15:00,4974,5,,,,924.1,
16441010,22:16:09,22:16:09,4976,6,,,,1436.17,0
16441010,22:16:42,22:16:42,4977,7,,,,1655.21,0
16441010,22:17:13,22:17:13,4304,8,,,,1895.39,0
16441010,22:17:43,22:17:43,4305,9,,,,2084.29,0
16441010,22:18:11,22:18:11,4306,10,,,,2260.81,0
16441010,22:18:41,22:18:41,4307,11,,,,2505.26,0
16441010,22:18:54,22:18:54,4308,12,,,,2601.2,0
16441010,22:19:17,22:19:17,7929,13,,,,2795.52,0
16441010,22:21:00,22:21:00,4310,14,,,,3422.79,
16441010,22:24:16,22:24:16,990,15,,,,3977.85,0
16441010,22:25:00,22:25:00,10737,16,,,,4201.48,
16441010,22:26:14,22:26:14,10147,17,,,,4854.55,0
16441010,22:27:52,22:27:52,8408,18,,,,5848.4,0
16441010,22:28:17,22:28:17,10751,19,,,,6029.89,0
16441010,22:28:59,22:28:59,792,20,,,,6563.14,0
16441010,22:29:31,22:29:31,793,21,,,,7008.28,0
16441010,22:30:00,22:30:00,94,22,,,,7368.51,
16441010,22:32:49,22:32:49,95,23,,,,8454.59,0
16441010,22:33:45,22:33:45,96,24,,,,8907.4,0
16441010,22:34:58,22:34:58,97,25,,,,9438.06,0
16441010,22:36:07,22:36:07,98,26,,,,10030.91,0
16441010,22:38:00,22:38:00,9952,27,,1,,10714.7,
16441120,22:12:00,22:12:00,9929,1,,,1,0,
16441120,22:12:38,22:12:38,2663,2,,,,247.53,0
16441120,22:13:57,22:13:57,4972,3,,,,586.25,0
16441120,22:14:26,22:14:26,4973,4,,,,767.11,0
16441120,22:15:00,22:15:00,4974,5,,,,924.1,
16441120,22:16:09,22:16:09,4976,6,,,,1436.17,0
16441120,22:16:42,22:16:42,4977,7,,,,1655.21,0
16441120,22:17:13,22:17:13,4304,8,,,,1895.39,0
16441120,22:17:43,22:17:43,4305,9,,,,2084.29,0
16441120,22:18:11,22:18:11,4306,10,,,,2260.81,0
16441120,22:18:41,22:18:41,4307,11,,,,2505.26,0
16441120,22:18:54,22:18:54,4308,12,,,,2601.2,0
16441120,22:19:17,22:19:17,7929,13,,,,2795.52,0
16441120,22:21:00,22:21:00,4310,14,,,,3422.79,
16441120,22:24:16,22:24:16,990,15,,,,3977.85,0
16441120,22:25:00,22:25:00,10737,16,,,,4201.48,
16441120,22:26:14,22:26:14,10147,17,,,,4854.55,0
16441120,22:27:52,22:27:52,8408,18,,,,5848.4,0
16441120,22:28:17,22:28:17,10751,19,,,,6029.89,0
16441120,22:28:59,22:28:59,792,20,,,,6563.14,0
16441120,22:29:31,22:29:31,793,21,,,,7008.28,0
16441120,22:30:00,22:30:00,94,22,,,,7368.51,
16441120,22:32:49,22:32:49,95,23,,,,8454.59,0
16441120,22:33:45,22:33:45,96,24,,,,8907.4,0
16441120,22:34:58,22:34:58,97,25,,,,9438.06,0
16441120,22:36:07,22:36:07,98,26,,,,10030.91,0
16441120,22:38:00,22:38:00,9952,27,,1,,10714.7,
16443020,14:37:00,14:37:00,10157,1,,,1,0,
16443020,14:38:56,14:38:56,10156,2,,,,356.43,0
16443020,14:40:06,14:40:06,2641,3,,,,643.42,0
16443020,14:40:24,14:40:24,7246,4,,,,691,0
16443020,14:41:07,14:41:07,8635,5,,,,831.12,0
16443020,14:41:40,14:41:40,2643,6,,,,953.81,0
16443020,14:42:29,14:42:29,584,7,,,,1163.06,0
16443020,14:43:01,14:43:01,10304,8,,,,1268.86,0
16443020,14:44:00,14:44:00,10043,9,,,,1490.28,
16443020,14:45:51,14:45:51,2645,10,,,,1834.85,0
16443020,14:46:31,14:46:31,2646,11,,,,2062.23,0
16443020,14:47:00,14:47:00,2647,12,,,,2200.4,
16443020,14:47:34,14:47:34,2648,13,,,,2331.8,0
16443020,14:49:30,14:49:30,2649,14,,,,2638.72,0
16443020,14:51:08,14:51:08,2650,15,,,,2975.6,0
16443020,14:51:51,14:51:51,2651,16,,,,3156,0
16443020,14:53:00,14:53:00,2652,17,,,,3348.55,0
16443020,14:54:47,14:54:47,2653,18,,,,3602.24,0
16443020,14:56:08,14:56:08,2654,19,,,,3807.14,0
16443020,14:58:55,14:58:55,9450,20,,,,4193.78,0
16443020,15:03:00,15:03:00,9449,21,,,,4872.39,
16443020,15:05:08,15:05:08,2659,22,,,,5509.84,0
16443020,15:06:00,15:06:00,9868,23,,,,5773.88,
16443020,15:08:06,15:08:06,2660,24,,,,6024.73,0
16443020,15:10:00,15:10:00,9929,25,,,,6319.36,
16443020,15:10:51,15:10:51,2663,26,,,,6566.89,0
16443020,15:12:36,15:12:36,4972,27,,,,6905.61,0
16443020,15:13:15,15:13:15,4973,28,,,,7086.47,0
16443020,15:14:00,15:14:00,4974,29,,,,7243.46,
16443020,15:16:41,15:16:41,4976,30,,,,7755.53,0
16443020,15:17:58,15:17:58,4977,31,,,,7974.57,0
16443020,15:19:12,15:19:12,4304,32,,,,8214.75,0
16443020,15:20:21,15:20:21,4305,33,,,,8403.65,0
16443020,15:21:26,15:21:26,4306,34,,,,8580.17,0
16443020,15:22:36,15:22:36,4307,35,,,,8824.62,0
16443020,15:23:07,15:23:07,4308,36,,,,8920.56,0
16443020,15:24:01,15:24:01,7929,37,,,,9114.88,0
16443020,15:28:00,15:28:00,4310,38,,,,9742.15,
16443020,15:34:36,15:34:36,990,39,,,,10297.21,0
16443020,15:36:00,15:36:00,10737,40,,,,10523.55,
16443020,15:37:45,15:37:45,10147,41,,,,11176.62,0
16443020,15:40:02,15:40:02,8408,42,,,,12170.47,0
16443020,15:40:35,15:40:35,10751,43,,,,12350.8,0
16443020,15:41:35,15:41:35,792,44,,,,12884.05,0
16443020,15:42:19,15:42:19,793,45,,,,13329.19,0
16443020,15:43:00,15:43:00,94,46,,,,13689.42,
16443020,15:44:26,15:44:26,95,47,,,,14775.5,0
16443020,15:44:55,15:44:55,96,48,,,,15228.31,0
16443020,15:45:33,15:45:33,97,49,,,,15758.97,0
16443020,15:46:08,15:46:08,98,50,,,,16351.82,0
16443020,15:47:00,15:47:00,9952,51,,1,,17030.9,
16443030,14:37:00,14:37:00,10157,1,,,1,0,
16443030,14:38:56,14:38:56,10156,2,,,,356.43,0
16443030,14:40:06,14:40:06,2641,3,,,,643.42,0
16443030,14:40:24,14:40:24,7246,4,,,,691,0
16443030,14:41:07,14:41:07,8635,5,,,,831.12,0
16443030,14:41:40,14:41:40,2643,6,,,,953.81,0
16443030,14:42:29,14:42:29,584,7,,,,1163.06,0
16443030,14:43:01,14:43:01,10304,8,,,,1268.86,0
16443030,14:44:00,14:44:00,10043,9,,,,1490.28,
16443030,14:45:51,14:45:51,2645,10,,,,1834.85,0
16443030,14:46:31,14:46:31,2646,11,,,,2062.23,0
16443030,14:47:00,14:47:00,2647,12,,,,2200.4,
16443030,14:47:34,14:47:34,2648,13,,,,2331.8,0
16443030,14:49:30,14:49:30,2649,14,,,,2638.72,0
16443030,14:51:08,14:51:08,2650,15,,,,2975.6,0
16443030,14:51:51,14:51:51,2651,16,,,,3156,0
16443030,14:53:00,14:53:00,2652,17,,,,3348.55,0
16443030,14:54:47,14:54:47,2653,18,,,,3602.24,0
16443030,14:56:08,14:56:08,2654,19,,,,3807.14,0
16443030,14:58:55,14:58:55,9450,20,,,,4193.78,0
16443030,15:03:00,15:03:00,9449,21,,,,4872.39,
16443030,15:05:08,15:05:08,2659,22,,,,5509.84,0
16443030,15:06:00,15:06:00,9868,23,,,,5773.88,
16443030,15:08:06,15:08:06,2660,24,,,,6024.73,0
16443030,15:10:00,15:10:00,9929,25,,,,6319.36,
16443030,15:10:51,15:10:51,2663,26,,,,6566.89,0
16443030,15:12:36,15:12:36,4972,27,,,,6905.61,0
16443030,15:13:15,15:13:15,4973,28,,,,7086.47,0
16443030,15:14:00,15:14:00,4974,29,,,,7243.46,
16443030,15:16:41,15:16:41,4976,30,,,,7755.53,0
16443030,15:17:58,15:17:58,4977,31,,,,7974.57,0
16443030,15:19:12,15:19:12,4304,32,,,,8214.75,0
16443030,15:20:21,15:20:21,4305,33,,,,8403.65,0
16443030,15:21:26,15:21:26,4306,34,,,,8580.17,0
16443030,15:22:36,15:22:36,4307,35,,,,8824.62,0
16443030,15:23:07,15:23:07,4308,36,,,,8920.56,0
16443030,15:24:01,15:24:01,7929,37,,,,9114.88,0
16443030,15:28:00,15:28:00,4310,38,,,,9742.15,
16443030,15:34:36,15:34:36,990,39,,,,10297.21,0
16443030,15:36:00,15:36:00,10737,40,,,,10523.55,
16443030,15:37:45,15:37:45,10147,41,,,,11176.62,0
16443030,15:40:02,15:40:02,8408,42,,,,12170.47,0
16443030,15:40:35,15:40:35,10751,43,,,,12350.8,0
16443030,15:41:35,15:41:35,792,44,,,,12884.05,0
16443030,15:42:19,15:42:19,793,45,,,,13329.19,0
16443030,15:43:00,15:43:00,94,46,,,,13689.42,
16443030,15:44:26,15:44:26,95,47,,,,14775.5,0
16443030,15:44:55,15:44:55,96,48,,,,15228.31,0
16443030,15:45:33,15:45:33,97,49,,,,15758.97,0
16443030,15:46:08,15:46:08,98,50,,,,16351.82,0
16443030,15:47:00,15:47:00,9952,51,,1,,17030.9,
16443040,14:37:00,14:37:00,10157,1,,,1,0,
16443040,14:38:56,14:38:56,10156,2,,,,356.43,0
16443040,14:40:06,14:40:06,2641,3,,,,643.42,0
16443040,14:40:24,14:40:24,7246,4,,,,691,0
16443040,14:41:07,14:41:07,8635,5,,,,831.12,0
16443040,14:41:40,14:41:40,2643,6,,,,953.81,0
16443040,14:42:29,14:42:29,584,7,,,,1163.06,0
16443040,14:43:01,14:43:01,10304,8,,,,1268.86,0
16443040,14:44:00,14:44:00,10043,9,,,,1490.28,
16443040,14:45:51,14:45:51,2645,10,,,,1834.85,0
16443040,14:46:31,14:46:31,2646,11,,,,2062.23,0
16443040,14:47:00,14:47:00,2647,12,,,,2200.4,
16443040,14:47:34,14:47:34,2648,13,,,,2331.8,0
16443040,14:49:30,14:49:30,2649,14,,,,2638.72,0
16443040,14:51:08,14:51:08,2650,15,,,,2975.6,0
16443040,14:51:51,14:51:51,2651,16,,,,3156,0
16443040,14:53:00,14:53:00,2652,17,,,,3348.55,0
16443040,14:54:47,14:54:47,2653,18,,,,3602.24,0
16443040,14:56:08,14:56:08,2654,19,,,,3807.14,0
16443040,14:58:55,14:58:55,9450,20,,,,4193.78,0
16443040,15:03:00,15:03:00,9449,21,,,,4872.39,
16443040,15:05:08,15:05:08,2659,22,,,,5509.84,0
16443040,15:06:00,15:06:00,9868,23,,,,5773.88,
16443040,15:08:06,15:08:06,2660,24,,,,6024.73,0
16443040,15:10:00,15:10:00,9929,25,,,,6319.36,
16443040,15:10:51,15:10:51,2663,26,,,,6566.89,0
16443040,15:12:36,15:12:36,4972,27,,,,6905.61,0
16443040,15:13:15,15:13:15,4973,28,,,,7086.47,0
16443040,15:14:00,15:14:00,4974,29,,,,7243.46,
16443040,15:16:41,15:16:41,4976,30,,,,7755.53,0
16443040,15:17:58,15:17:58,4977,31,,,,7974.57,0
16443040,15:19:12,15:19:12,4304,32,,,,8214.75,0
16443040,15:20:21,15:20:21,4305,33,,,,8403.65,0
16443040,15:21:26,15:21:26,4306,34,,,,8580.17,0
16443040,15:22:36,15:22:36,4307,35,,,,8824.62,0
16443040,15:23:07,15:23:07,4308,36,,,,8920.56,0
16443040,15:24:01,15:24:01,7929,37,,,,9114.88,0
16443040,15:28:00,15:28:00,4310,38,,,,9742.15,
16443040,15:34:36,15:34:36,990,39,,,,10297.21,0
16443040,15:36:00,15:36:00,10737,40,,,,10523.55,
16443040,15:37:45,15:37:45,10147,41,,,,11176.62,0
16443040,15:40:02,15:40:02,8408,42,,,,12170.47,0
16443040,15:40:35,15:40:35,10751,43,,,,12350.8,0
16443040,15:41:35,15:41:35,792,44,,,,12884.05,0
16443040,15:42:19,15:42:19,793,45,,,,13329.19,0
16443040,15:43:00,15:43:00,94,46,,,,13689.42,
16443040,15:44:26,15:44:26,95,47,,,,14775.5,0
16443040,15:44:55,15:44:55,96,48,,,,15228.31,0
16443040,15:45:33,15:45:33,97,49,,,,15758.97,0
16443040,15:46:08,15:46:08,98,50,,,,16351.82,0
16443040,15:47:00,15:47:00,9952,51,,1,,17030.9,
16443050,14:37:00,14:37:00,10157,1,,,1,0,
16443050,14:38:56,14:38:56,10156,2,,,,356.43,0
16443050,14:40:06,14:40:06,2641,3,,,,643.42,0
16443050,14:40:24,14:40:24,7246,4,,,,691,0
16443050,14:41:07,14:41:07,8635,5,,,,831.12,0
16443050,14:41:40,14:41:40,2643,6,,,,953.81,0
16443050,14:42:29,14:42:29,584,7,,,,1163.06,0
16443050,14:43:01,14:43:01,10304,8,,,,1268.86,0
16443050,14:44:00,14:44:00,10043,9,,,,1490.28,
16443050,14:45:51,14:45:51,2645,10,,,,1834.85,0
16443050,14:46:31,14:46:31,2646,11,,,,2062.23,0
16443050,14:47:00,14:47:00,2647,12,,,,2200.4,
16443050,14:47:34,14:47:34,2648,13,,,,2331.8,0
16443050,14:49:30,14:49:30,2649,14,,,,2638.72,0
16443050,14:51:08,14:51:08,2650,15,,,,2975.6,0
16443050,14:51:51,14:51:51,2651,16,,,,3156,0
16443050,14:53:00,14:53:00,2652,17,,,,3348.55,0
16443050,14:54:47,14:54:47,2653,18,,,,3602.24,0
16443050,14:56:08,14:56:08,2654,19,,,,3807.14,0
16443050,14:58:55,14:58:55,9450,20,,,,4193.78,0
16443050,15:03:00,15:03:00,9449,21,,,,4872.39,
16443050,15:05:08,15:05:08,2659,22,,,,5509.84,0
16443050,15:06:00,15:06:00,9868,23,,,,5773.88,
16443050,15:08:06,15:08:06,2660,24,,,,6024.73,0
16443050,15:10:00,15:10:00,9929,25,,,,6319.36,
16443050,15:10:51,15:10:51,2663,26,,,,6566.89,0
16443050,15:12:36,15:12:36,4972,27,,,,6905.61,0
16443050,15:13:15,15:13:15,4973,28,,,,7086.47,0
16443050,15:14:00,15:14:00,4974,29,,,,7243.46,
16443050,15:16:41,15:16:41,4976,30,,,,7755.53,0
16443050,15:17:58,15:17:58,4977,31,,,,7974.57,0
16443050,15:19:12,15:19:12,4304,32,,,,8214.75,0
16443050,15:20:21,15:20:21,4305,33,,,,8403.65,0
16443050,15:21:26,15:21:26,4306,34,,,,8580.17,0
16443050,15:22:36,15:22:36,4307,35,,,,8824.62,0
16443050,15:23:07,15:23:07,4308,36,,,,8920.56,0
16443050,15:24:01,15:24:01,7929,37,,,,9114.88,0
16443050,15:28:00,15:28:00,4310,38,,,,9742.15,
16443050,15:34:36,15:34:36,990,39,,,,10297.21,0
16443050,15:36:00,15:36:00,10737,40,,,,10523.55,
16443050,15:37:45,15:37:45,10147,41,,,,11176.62,0
16443050,15:40:02,15:40:02,8408,42,,,,12170.47,0
16443050,15:40:35,15:40:35,10751,43,,,,12350.8,0
16443050,15:41:35,15:41:35,792,44,,,,12884.05,0
16443050,15:42:19,15:42:19,793,45,,,,13329.19,0
16443050,15:43:00,15:43:00,94,46,,,,13689.42,
16443050,15:44:26,15:44:26,95,47,,,,14775.5,0
16443050,15:44:55,15:44:55,96,48,,,,15228.31,0
16443050,15:45:33,15:45:33,97,49,,,,15758.97,0
16443050,15:46:08,15:46:08,98,50,,,,16351.82,0
16443050,15:47:00,15:47:00,9952,51,,1,,17030.9,
16443060,14:37:00,14:37:00,10157,1,,,1,0,
16443060,14:38:56,14:38:56,10156,2,,,,356.43,0
16443060,14:40:06,14:40:06,2641,3,,,,643.42,0
16443060,14:40:24,14:40:24,7246,4,,,,691,0
16443060,14:41:07,14:41:07,8635,5,,,,831.12,0
16443060,14:41:40,14:41:40,2643,6,,,,953.81,0
16443060,14:42:29,14:42:29,584,7,,,,1163.06,0
16443060,14:43:01,14:43:01,10304,8,,,,1268.86,0
16443060,14:44:00,14:44:00,10043,9,,,,1490.28,
16443060,14:45:51,14:45:51,2645,10,,,,1834.85,0
16443060,14:46:31,14:46:31,2646,11,,,,2062.23,0
16443060,14:47:00,14:47:00,2647,12,,,,2200.4,
16443060,14:47:34,14:47:34,2648,13,,,,2331.8,0
16443060,14:49:30,14:49:30,2649,14,,,,2638.72,0
16443060,14:51:08,14:51:08,2650,15,,,,2975.6,0
16443060,14:51:51,14:51:51,2651,16,,,,3156,0
16443060,14:53:00,14:53:00,2652,17,,,,3348.55,0
16443060,14:54:47,14:54:47,2653,18,,,,3602.24,0
16443060,14:56:08,14:56:08,2654,19,,,,3807.14,0
16443060,14:58:55,14:58:55,9450,20,,,,4193.78,0
16443060,15:03:00,15:03:00,9449,21,,,,4872.39,
16443060,15:05:08,15:05:08,2659,22,,,,5509.84,0
16443060,15:06:00,15:06:00,9868,23,,,,5773.88,
16443060,15:08:06,15:08:06,2660,24,,,,6024.73,0
16443060,15:10:00,15:10:00,9929,25,,,,6319.36,
16443060,15:10:51,15:10:51,2663,26,,,,6566.89,0
16443060,15:12:36,15:12:36,4972,27,,,,6905.61,0
16443060,15:13:15,15:13:15,4973,28,,,,7086.47,0
16443060,15:14:00,15:14:00,4974,29,,,,7243.46,
16443060,15:16:41,15:16:41,4976,30,,,,7755.53,0
16443060,15:17:58,15:17:58,4977,31,,,,7974.57,0
16443060,15:19:12,15:19:12,4304,32,,,,8214.75,0
16443060,15:20:21,15:20:21,4305,33,,,,8403.65,0
16443060,15:21:26,15:21:26,4306,34,,,,8580.17,0
16443060,15:22:36,15:22:36,4307,35,,,,8824.62,0
16443060,15:23:07,15:23:07,4308,36,,,,8920.56,0
16443060,15:24:01,15:24:01,7929,37,,,,9114.88,0
16443060,15:28:00,15:28:00,4310,38,,,,9742.15,
16443060,15:34:36,15:34:36,990,39,,,,10297.21,0
16443060,15:36:00,15:36:00,10737,40,,,,10523.55,
16443060,15:37:45,15:37:45,10147,41,,,,11176.62,0
16443060,15:40:02,15:40:02,8408,42,,,,12170.47,0
16443060,15:40:35,15:40:35,10751,43,,,,12350.8,0
16443060,15:41:35,15:41:35,792,44,,,,12884.05,0
16443060,15:42:19,15:42:19,793,45,,,,13329.19,0
16443060,15:43:00,15:43:00,94,46,,,,13689.42,
16443060,15:44:26,15:44:26,95,47,,,,14775.5,0
16443060,15:44:55,15:44:55,96,48,,,,15228.31,0
16443060,15:45:33,15:45:33,97,49,,,,15758.97,0
16443060,15:46:08,15:46:08,98,50,,,,16351.82,0
16443060,15:47:00,15:47:00,9952,51,,1,,17030.9,
16443100,14:37:00,14:37:00,10157,1,,,1,0,
16443100,14:38:56,14:38:56,10156,2,,,,356.43,0
16443100,14:40:06,14:40:06,2641,3,,,,643.42,0
16443100,14:40:24,14:40:24,7246,4,,,,691,0
16443100,14:41:07,14:41:07,8635,5,,,,831.12,0
16443100,14:41:40,14:41:40,2643,6,,,,953.81,0
16443100,14:42:29,14:42:29,584,7,,,,1163.06,0
16443100,14:43:01,14:43:01,10304,8,,,,1268.86,0
16443100,14:44:00,14:44:00,10043,9,,,,1490.28,
16443100,14:45:51,14:45:51,2645,10,,,,1834.85,0
16443100,14:46:31,14:46:31,2646,11,,,,2062.23,0
16443100,14:47:00,14:47:00,2647,12,,,,2200.4,
16443100,14:47:34,14:47:34,2648,13,,,,2331.8,0
16443100,14:49:30,14:49:30,2649,14,,,,2638.72,0
16443100,14:51:08,14:51:08,2650,15,,,,2975.6,0
16443100,14:51:51,14:51:51,2651,16,,,,3156,0
16443100,14:53:00,14:53:00,2652,17,,,,3348.55,0
16443100,14:54:47,14:54:47,2653,18,,,,3602.24,0
16443100,14:56:08,14:56:08,2654,19,,,,3807.14,0
16443100,14:58:55,14:58:55,9450,20,,,,4193.78,0
16443100,15:03:00,15:03:00,9449,21,,,,4872.39,
16443100,15:05:08,15:05:08,2659,22,,,,5509.84,0
16443100,15:06:00,15:06:00,9868,23,,,,5773.88,
16443100,15:08:06,15:08:06,2660,24,,,,6024.73,0
16443100,15:10:00,15:10:00,9929,25,,,,6319.36,
16443100,15:10:51,15:10:51,2663,26,,,,6566.89,0
16443100,15:12:36,15:12:36,4972,27,,,,6905.61,0
16443100,15:13:15,15:13:15,4973,28,,,,7086.47,0
16443100,15:14:00,15:14:00,4974,29,,,,7243.46,
16443100,15:16:41,15:16:41,4976,30,,,,7755.53,0
16443100,15:17:58,15:17:58,4977,31,,,,7974.57,0
16443100,15:19:12,15:19:12,4304,32,,,,8214.75,0
16443100,15:20:21,15:20:21,4305,33,,,,8403.65,0
16443100,15:21:26,15:21:26,4306,34,,,,8580.17,0
16443100,15:22:36,15:22:36,4307,35,,,,8824.62,0
16443100,15:23:07,15:23:07,4308,36,,,,8920.56,0
16443100,15:24:01,15:24:01,7929,37,,,,9114.88,0
16443100,15:28:00,15:28:00,4310,38,,,,9742.15,
16443100,15:34:36,15:34:36,990,39,,,,10297.21,0
16443100,15:36:00,15:36:00,10737,40,,,,10523.55,
16443100,15:37:45,15:37:45,10147,41,,,,11176.62,0
16443100,15:40:02,15:40:02,8408,42,,,,12170.47,0
16443100,15:40:35,15:40:35,10751,43,,,,12350.8,0
16443100,15:41:35,15:41:35,792,44,,,,12884.05,0
16443100,15:42:19,15:42:19,793,45,,,,13329.19,0
16443100,15:43:00,15:43:00,94,46,,,,13689.42,
16443100,15:44:26,15:44:26,95,47,,,,14775.5,0
16443100,15:44:55,15:44:55,96,48,,,,15228.31,0
16443100,15:45:33,15:45:33,97,49,,,,15758.97,0
16443100,15:46:08,15:46:08,98,50,,,,16351.82,0
16443100,15:47:00,15:47:00,9952,51,,1,,17030.9,
16443110,14:37:00,14:37:00,10157,1,,,1,0,
16443110,14:38:56,14:38:56,10156,2,,,,356.43,0
16443110,14:40:06,14:40:06,2641,3,,,,643.42,0
16443110,14:40:24,14:40:24,7246,4,,,,691,0
16443110,14:41:07,14:41:07,8635,5,,,,831.12,0
16443110,14:41:40,14:41:40,2643,6,,,,953.81,0
16443110,14:42:29,14:42:29,584,7,,,,1163.06,0
16443110,14:43:01,14:43:01,10304,8,,,,1268.86,0
16443110,14:44:00,14:44:00,10043,9,,,,1490.28,
16443110,14:45:51,14:45:51,2645,10,,,,1834.85,0
16443110,14:46:31,14:46:31,2646,11,,,,2062.23,0
16443110,14:47:00,14:47:00,2647,12,,,,2200.4,
16443110,14:47:34,14:47:34,2648,13,,,,2331.8,0
16443110,14:49:30,14:49:30,2649,14,,,,2638.72,0
16443110,14:51:08,14:51:08,2650,15,,,,2975.6,0
16443110,14:51:51,14:51:51,2651,16,,,,3156,0
16443110,14:53:00,14:53:00,2652,17,,,,3348.55,0
16443110,14:54:47,14:54:47,2653,18,,,,3602.24,0
16443110,14:56:08,14:56:08,2654,19,,,,3807.14,0
16443110,14:58:55,14:58:55,9450,20,,,,4193.78,0
16443110,15:03:00,15:03:00,9449,21,,,,4872.39,
16443110,15:05:08,15:05:08,2659,22,,,,5509.84,0
16443110,15:06:00,15:06:00,9868,23,,,,5773.88,
16443110,15:08:06,15:08:06,2660,24,,,,6024.73,0
16443110,15:10:00,15:10:00,9929,25,,,,6319.36,
16443110,15:10:51,15:10:51,2663,26,,,,6566.89,0
16443110,15:12:36,15:12:36,4972,27,,,,6905.61,0
16443110,15:13:15,15:13:15,4973,28,,,,7086.47,0
16443110,15:14:00,15:14:00,4974,29,,,,7243.46,
16443110,15:16:41,15:16:41,4976,30,,,,7755.53,0
16443110,15:17:58,15:17:58,4977,31,,,,7974.57,0
16443110,15:19:12,15:19:12,4304,32,,,,8214.75,0
16443110,15:20:21,15:20:21,4305,33,,,,8403.65,0
16443110,15:21:26,15:21:26,4306,34,,,,8580.17,0
16443110,15:22:36,15:22:36,4307,35,,,,8824.62,0
16443110,15:23:07,15:23:07,4308,36,,,,8920.56,0
16443110,15:24:01,15:24:01,7929,37,,,,9114.88,0
16443110,15:28:00,15:28:00,4310,38,,,,9742.15,
16443110,15:34:36,15:34:36,990,39,,,,10297.21,0
16443110,15:36:00,15:36:00,10737,40,,,,10523.55,
16443110,15:37:45,15:37:45,10147,41,,,,11176.62,0
16443110,15:40:02,15:40:02,8408,42,,,,12170.47,0
16443110,15:40:35,15:40:35,10751,43,,,,12350.8,0
16443110,15:41:35,15:41:35,792,44,,,,12884.05,0
16443110,15:42:19,15:42:19,793,45,,,,13329.19,0
16443110,15:43:00,15:43:00,94,46,,,,13689.42,
16443110,15:44:26,15:44:26,95,47,,,,14775.5,0
16443110,15:44:55,15:44:55,96,48,,,,15228.31,0
16443110,15:45:33,15:45:33,97,49,,,,15758.97,0
16443110,15:46:08,15:46:08,98,50,,,,16351.82,0
16443110,15:47:00,15:47:00,9952,51,,1,,17030.9,
16588020,22:11:00,22:11:00,10157,1,,,1,0,
16588020,22:12:40,22:12:40,10156,2,,,,356.43,0
16588020,22:13:40,22:13:40,2641,3,,,,643.42,0
16588020,22:13:55,22:13:55,7246,4,,,,691,0
16588020,22:14:32,22:14:32,8635,5,,,,831.12,0
16588020,22:15:00,22:15:00,2643,6,,,,953.81,0
16588020,22:15:42,22:15:42,584,7,,,,1163.06,0
16588020,22:16:10,22:16:10,10304,8,,,,1268.86,0
16588020,22:17:00,22:17:00,10043,9,,,,1490.28,
16588020,22:18:14,22:18:14,2645,10,,,,1834.85,0
16588020,22:18:40,22:18:40,2646,11,,,,2062.23,0
16588020,22:19:00,22:19:00,2647,12,,,,2200.4,
16588020,22:19:23,22:19:23,2648,13,,,,2331.8,0
16588020,22:20:43,22:20:43,2649,14,,,,2638.72,0
16588020,22:21:50,22:21:50,2650,15,,,,2975.6,0
16588020,22:22:20,22:22:20,2651,16,,,,3156,0
16588020,22:23:07,22:23:07,2652,17,,,,3348.55,0
16588020,22:24:21,22:24:21,2653,18,,,,3602.24,0
16588020,22:25:17,22:25:17,2654,19,,,,3807.14,0
16588020,22:27:12,22:27:12,9450,20,,,,4193.78,0
16588020,22:30:00,22:30:00,9449,21,,,,4872.39,
16588020,22:31:25,22:31:25,2659,22,,,,5509.84,0
16588020,22:32:00,22:32:00,9868,23,,,,5773.88,
16588020,22:33:03,22:33:03,2660,24,,,,6024.73,0
16588020,22:34:00,22:34:00,9929,25,,,,6319.36,
16588020,22:34:38,22:34:38,2663,26,,,,6566.89,0
16588020,22:35:57,22:35:57,4972,27,,,,6905.61,0
16588020,22:36:26,22:36:26,4973,28,,,,7086.47,0
16588020,22:37:00,22:37:00,4974,29,,,,7243.46,
16588020,22:39:07,22:39:07,4976,30,,,,7755.53,0
16588020,22:40:07,22:40:07,4977,31,,,,7974.57,0
16588020,22:41:05,22:41:05,4304,32,,,,8214.75,0
16588020,22:41:59,22:41:59,4305,33,,,,8403.65,0
16588020,22:42:51,22:42:51,4306,34,,,,8580.17,0
16588020,22:43:45,22:43:45,4307,35,,,,8824.62,0
16588020,22:44:09,22:44:09,4308,36,,,,8920.56,0
16588020,22:44:52,22:44:52,7929,37,,,,9114.88,0
16588020,22:48:00,22:48:00,4310,38,,,,9742.15,
16588020,22:52:57,22:52:57,990,39,,,,10297.21,0
16588020,22:54:00,22:54:00,10737,40,,,,10523.55,
16588020,22:55:30,22:55:30,10147,41,,,,11176.62,0
16588020,22:57:28,22:57:28,8408,42,,,,12170.47,0
16588020,22:57:56,22:57:56,10751,43,,,,12350.8,0
16588020,22:58:47,22:58:47,792,44,,,,12884.05,0
16588020,22:59:25,22:59:25,793,45,,,,13329.19,0
16588020,23:00:00,23:00:00,94,46,,,,13689.42,
16588020,23:01:26,23:01:26,95,47,,,,14775.5,0
16588020,23:01:55,23:01:55,96,48,,,,15228.31,0
16588020,23:02:33,23:02:33,97,49,,,,15758.97,0
16588020,23:03:08,23:03:08,98,50,,,,16351.82,0
16588020,23:04:00,23:04:00,9952,51,,1,,17030.9,
16588030,22:11:00,22:11:00,10157,1,,,1,0,
16588030,22:12:40,22:12:40,10156,2,,,,356.43,0
16588030,22:13:40,22:13:40,2641,3,,,,643.42,0
16588030,22:13:55,22:13:55,7246,4,,,,691,0
16588030,22:14:32,22:14:32,8635,5,,,,831.12,0
16588030,22:15:00,22:15:00,2643,6,,,,953.81,0
16588030,22:15:42,22:15:42,584,7,,,,1163.06,0
16588030,22:16:10,22:16:10,10304,8,,,,1268.86,0
16588030,22:17:00,22:17:00,10043,9,,,,1490.28,
16588030,22:18:14,22:18:14,2645,10,,,,1834.85,0
16588030,22:18:40,22:18:40,2646,11,,,,2062.23,0
16588030,22:19:00,22:19:00,2647,12,,,,2200.4,
16588030,22:19:23,22:19:23,2648,13,,,,2331.8,0
16588030,22:20:43,22:20:43,2649,14,,,,2638.72,0
16588030,22:21:50,22:21:50,2650,15,,,,2975.6,0
16588030,22:22:20,22:22:20,2651,16,,,,3156,0
16588030,22:23:07,22:23:07,2652,17,,,,3348.55,0
16588030,22:24:21,22:24:21,2653,18,,,,3602.24,0
16588030,22:25:17,22:25:17,2654,19,,,,3807.14,0
16588030,22:27:12,22:27:12,9450,20,,,,4193.78,0
16588030,22:30:00,22:30:00,9449,21,,,,4872.39,
16588030,22:31:25,22:31:25,2659,22,,,,5509.84,0
16588030,22:32:00,22:32:00,9868,23,,,,5773.88,
16588030,22:33:03,22:33:03,2660,24,,,,6024.73,0
16588030,22:34:00,22:34:00,9929,25,,,,6319.36,
16588030,22:34:38,22:34:38,2663,26,,,,6566.89,0
16588030,22:35:57,22:35:57,4972,27,,,,6905.61,0
16588030,22:36:26,22:36:26,4973,28,,,,7086.47,0
16588030,22:37:00,22:37:00,4974,29,,,,7243.46,
16588030,22:39:07,22:39:07,4976,30,,,,7755.53,0
16588030,22:40:07,22:40:07,4977,31,,,,7974.57,0
16588030,22:41:05,22:41:05,4304,32,,,,8214.75,0
16588030,22:41:59,22:41:59,4305,33,,,,8403.65,0
16588030,22:42:51,22:42:51,4306,34,,,,8580.17,0
16588030,22:43:45,22:43:45,4307,35,,,,8824.62,0
16588030,22:44:09,22:44:09,4308,36,,,,8920.56,0
16588030,22:44:52,22:44:52,7929,37,,,,9114.88,0
16588030,22:48:00,22:48:00,4310,38,,,,9742.15,
16588030,22:52:57,22:52:57,990,39,,,,10297.21,0
16588030,22:54:00,22:54:00,10737,40,,,,10523.55,
16588030,22:55:30,22:55:30,10147,41,,,,11176.62,0
16588030,22:57:28,22:57:28,8408,42,,,,12170.47,0
16588030,22:57:56,22:57:56,10751,43,,,,12350.8,0
16588030,22:58:47,22:58:47,792,44,,,,12884.05,0
16588030,22:59:25,22:59:25,793,45,,,,13329.19,0
16588030,23:00:00,23:00:00,94,46,,,,13689.42,
16588030,23:01:26,23:01:26,95,47,,,,14775.5,0
16588030,23:01:55,23:01:55,96,48,,,,15228.31,0
16588030,23:02:33,23:02:33,97,49,,,,15758.97,0
16588030,23:03:08,23:03:08,98,50,,,,16351.82,0
16588030,23:04:00,23:04:00,9952,51,,1,,17030.9,
16588040,22:11:00,22:11:00,10157,1,,,1,0,
16588040,22:12:40,22:12:40,10156,2,,,,356.43,0
16588040,22:13:40,22:13:40,2641,3,,,,643.42,0
16588040,22:13:55,22:13:55,7246,4,,,,691,0
16588040,22:14:32,22:14:32,8635,5,,,,831.12,0
16588040,22:15:00,22:15:00,2643,6,,,,953.81,0
16588040,22:15:42,22:15:42,584,7,,,,1163.06,0
16588040,22:16:10,22:16:10,10304,8,,,,1268.86,0
16588040,22:17:00,22:17:00,10043,9,,,,1490.28,
16588040,22:18:14,22:18:14,2645,10,,,,1834.85,0
16588040,22:18:40,22:18:40,2646,11,,,,2062.23,0
16588040,22:19:00,22:19:00,2647,12,,,,2200.4,
16588040,22:19:23,22:19:23,2648,13,,,,2331.8,0
16588040,22:20:43,22:20:43,2649,14,,,,2638.72,0
16588040,22:21:50,22:21:50,2650,15,,,,2975.6,0
16588040,22:22:20,22:22:20,2651,16,,,,3156,0
16588040,22:23:07,22:23:07,2652,17,,,,3348.55,0
16588040,22:24:21,22:24:21,2653,18,,,,3602.24,0
16588040,22:25:17,22:25:17,2654,19,,,,3807.14,0
16588040,22:27:12,22:27:12,9450,20,,,,4193.78,0
16588040,22:30:00,22:30:00,9449,21,,,,4872.39,
16588040,22:31:25,22:31:25,2659,22,,,,5509.84,0
16588040,22:32:00,22:32:00,9868,23,,,,5773.88,
16588040,22:33:03,22:33:03,2660,24,,,,6024.73,0
16588040,22:34:00,22:34:00,9929,25,,,,6319.36,
16588040,22:34:38,22:34:38,2663,26,,,,6566.89,0
16588040,22:35:57,22:35:57,4972,27,,,,6905.61,0
16588040,22:36:26,22:36:26,4973,28,,,,7086.47,0
16588040,22:37:00,22:37:00,4974,29,,,,7243.46,
16588040,22:39:07,22:39:07,4976,30,,,,7755.53,0
16588040,22:40:07,22:40:07,4977,31,,,,7974.57,0
16588040,22:41:05,22:41:05,4304,32,,,,8214.75,0
16588040,22:41:59,22:41:59,4305,33,,,,8403.65,0
16588040,22:42:51,22:42:51,4306,34,,,,8580.17,0
16588040,22:43:45,22:43:45,4307,35,,,,8824.62,0
16588040,22:44:09,22:44:09,4308,36,,,,8920.56,0
16588040,22:44:52,22:44:52,7929,37,,,,9114.88,0
16588040,22:48:00,22:48:00,4310,38,,,,9742.15,
16588040,22:52:57,22:52:57,990,39,,,,10297.21,0
16588040,22:54:00,22:54:00,10737,40,,,,10523.55,
16588040,22:55:30,22:55:30,10147,41,,,,11176.62,0
16588040,22:57:28,22:57:28,8408,42,,,,12170.47,0
16588040,22:57:56,22:57:56,10751,43,,,,12350.8,0
16588040,22:58:47,22:58:47,792,44,,,,12884.05,0
16588040,22:59:25,22:59:25,793,45,,,,13329.19,0
16588040,23:00:00,23:00:00,94,46,,,,13689.42,
16588040,23:01:26,23:01:26,95,47,,,,14775.5,0
16588040,23:01:55,23:01:55,96,48,,,,15228.31,0
16588040,23:02:33,23:02:33,97,49,,,,15758.97,0
16588040,23:03:08,23:03:08,98,50,,,,16351.82,0
16588040,23:04:00,23:04:00,9952,51,,1,,17030.9,
16588050,22:11:00,22:11:00,10157,1,,,1,0,
16588050,22:12:40,22:12:40,10156,2,,,,356.43,0
16588050,22:13:40,22:13:40,2641,3,,,,643.42,0
16588050,22:13:55,22:13:55,7246,4,,,,691,0
16588050,22:14:32,22:14:32,8635,5,,,,831.12,0
16588050,22:15:00,22:15:00,2643,6,,,,953.81,0
16588050,22:15:42,22:15:42,584,7,,,,1163.06,0
16588050,22:16:10,22:16:10,10304,8,,,,1268.86,0
16588050,22:17:00,22:17:00,10043,9,,,,1490.28,
16588050,22:18:14,22:18:14,2645,10,,,,1834.85,0
16588050,22:18:40,22:18:40,2646,11,,,,2062.23,0
16588050,22:19:00,22:19:00,2647,12,,,,2200.4,
16588050,22:19:23,22:19:23,2648,13,,,,2331.8,0
16588050,22:20:43,22:20:43,2649,14,,,,2638.72,0
16588050,22:21:50,22:21:50,2650,15,,,,2975.6,0
16588050,22:22:20,22:22:20,2651,16,,,,3156,0
16588050,22:23:07,22:23:07,2652,17,,,,3348.55,0
16588050,22:24:21,22:24:21,2653,18,,,,3602.24,0
16588050,22:25:17,22:25:17,2654,19,,,,3807.14,0
16588050,22:27:12,22:27:12,9450,20,,,,4193.78,0
16588050,22:30:00,22:30:00,9449,21,,,,4872.39,
16588050,22:31:25,22:31:25,2659,22,,,,5509.84,0
16588050,22:32:00,22:32:00,9868,23,,,,5773.88,
16588050,22:33:03,22:33:03,2660,24,,,,6024.73,0
16588050,22:34:00,22:34:00,9929,25,,,,6319.36,
16588050,22:34:38,22:34:38,2663,26,,,,6566.89,0
16588050,22:35:57,22:35:57,4972,27,,,,6905.61,0
16588050,22:36:26,22:36:26,4973,28,,,,7086.47,0
16588050,22:37:00,22:37:00,4974,29,,,,7243.46,
16588050,22:39:07,22:39:07,4976,30,,,,7755.53,0
16588050,22:40:07,22:40:07,4977,31,,,,7974.57,0
16588050,22:41:05,22:41:05,4304,32,,,,8214.75,0
16588050,22:41:59,22:41:59,4305,33,,,,8403.65,0
16588050,22:42:51,22:42:51,4306,34,,,,8580.17,0
16588050,22:43:45,22:43:45,4307,35,,,,8824.62,0
16588050,22:44:09,22:44:09,4308,36,,,,8920.56,0
16588050,22:44:52,22:44:52,7929,37,,,,9114.88,0
16588050,22:48:00,22:48:00,4310,38,,,,9742.15,
16588050,22:52:57,22:52:57,990,39,,,,10297.21,0
16588050,22:54:00,22:54:00,10737,40,,,,10523.55,
16588050,22:55:30,22:55:30,10147,41,,,,11176.62,0
16588050,22:57:28,22:57:28,8408,42,,,,12170.47,0
16588050,22:57:56,22:57:56,10751,43,,,,12350.8,0
16588050,22:58:47,22:58:47,792,44,,,,12884.05,0
16588050,22:59:25,22:59:25,793,45,,,,13329.19,0
16588050,23:00:00,23:00:00,94,46,,,,13689.42,
16588050,23:01:26,23:01:26,95,47,,,,14775.5,0
16588050,23:01:55,23:01:55,96,48,,,,15228.31,0
16588050,23:02:33,23:02:33,97,49,,,,15758.97,0
16588050,23:03:08,23:03:08,98,50,,,,16351.82,0
16588050,23:04:00,23:04:00,9952,51,,1,,17030.9,
16588060,22:11:00,22:11:00,10157,1,,,1,0,
16588060,22:12:40,22:12:40,10156,2,,,,356.43,0
16588060,22:13:40,22:13:40,2641,3,,,,643.42,0
16588060,22:13:55,22:13:55,7246,4,,,,691,0
16588060,22:14:32,22:14:32,8635,5,,,,831.12,0
16588060,22:15:00,22:15:00,2643,6,,,,953.81,0
16588060,22:15:42,22:15:42,584,7,,,,1163.06,0
16588060,22:16:10,22:16:10,10304,8,,,,1268.86,0
16588060,22:17:00,22:17:00,10043,9,,,,1490.28,
16588060,22:18:14,22:18:14,2645,10,,,,1834.85,0
16588060,22:18:40,22:18:40,2646,11,,,,2062.23,0
16588060,22:19:00,22:19:00,2647,12,,,,2200.4,
16588060,22:19:23,22:19:23,2648,13,,,,2331.8,0
16588060,22:20:43,22:20:43,2649,14,,,,2638.72,0
16588060,22:21:50,22:21:50,2650,15,,,,2975.6,0
16588060,22:22:20,22:22:20,2651,16,,,,3156,0
16588060,22:23:07,22:23:07,2652,17,,,,3348.55,0
16588060,22:24:21,22:24:21,2653,18,,,,3602.24,0
16588060,22:25:17,22:25:17,2654,19,,,,3807.14,0
16588060,22:27:12,22:27:12,9450,20,,,,4193.78,0
16588060,22:30:00,22:30:00,9449,21,,,,4872.39,
16588060,22:31:25,22:31:25,2659,22,,,,5509.84,0
16588060,22:32:00,22:32:00,9868,23,,,,5773.88,
16588060,22:33:03,22:33:03,2660,24,,,,6024.73,0
16588060,22:34:00,22:34:00,9929,25,,,,6319.36,
16588060,22:34:38,22:34:38,2663,26,,,,6566.89,0
16588060,22:35:57,22:35:57,4972,27,,,,6905.61,0
16588060,22:36:26,22:36:26,4973,28,,,,7086.47,0
16588060,22:37:00,22:37:00,4974,29,,,,7243.46,
16588060,22:39:07,22:39:07,4976,30,,,,7755.53,0
16588060,22:40:07,22:40:07,4977,31,,,,7974.57,0
16588060,22:41:05,22:41:05,4304,32,,,,8214.75,0
16588060,22:41:59,22:41:59,4305,33,,,,8403.65,0
16588060,22:42:51,22:42:51,4306,34,,,,8580.17,0
16588060,22:43:45,22:43:45,4307,35,,,,8824.62,0
16588060,22:44:09,22:44:09,4308,36,,,,8920.56,0
16588060,22:44:52,22:44:52,7929,37,,,,9114.88,0
16588060,22:48:00,22:48:00,4310,38,,,,9742.15,
16588060,22:52:57,22:52:57,990,39,,,,10297.21,0
16588060,22:54:00,22:54:00,10737,40,,,,10523.55,
16588060,22:55:30,22:55:30,10147,41,,,,11176.62,0
16588060,22:57:28,22:57:28,8408,42,,,,12170.47,0
16588060,22:57:56,22:57:56,10751,43,,,,12350.8,0
16588060,22:58:47,22:58:47,792,44,,,,12884.05,0
16588060,22:59:25,22:59:25,793,45,,,,13329.19,0
16588060,23:00:00,23:00:00,94,46,,,,13689.42,
16588060,23:01:26,23:01:26,95,47,,,,14775.5,0
16588060,23:01:55,23:01:55,96,48,,,,15228.31,0
16588060,23:02:33,23:02:33,97,49,,,,15758.97,0
16588060,23:03:08,23:03:08,98,50,,,,16351.82,0
16588060,23:04:00,23:04:00,9952,51,,1,,17030.9,
16588100,22:11:00,22:11:00,10157,1,,,1,0,
16588100,22:12:40,22:12:40,10156,2,,,,356.43,0
16588100,22:13:40,22:13:40,2641,3,,,,643.42,0
16588100,22:13:55,22:13:55,7246,4,,,,691,0
16588100,22:14:32,22:14:32,8635,5,,,,831.12,0
16588100,22:15:00,22:15:00,2643,6,,,,953.81,0
16588100,22:15:42,22:15:42,584,7,,,,1163.06,0
16588100,22:16:10,22:16:10,10304,8,,,,1268.86,0
16588100,22:17:00,22:17:00,10043,9,,,,1490.28,
16588100,22:18:14,22:18:14,2645,10,,,,1834.85,0
16588100,22:18:40,22:18:40,2646,11,,,,2062.23,0
16588100,22:19:00,22:19:00,2647,12,,,,2200.4,
16588100,22:19:23,22:19:23,2648,13,,,,2331.8,0
16588100,22:20:43,22:20:43,2649,14,,,,2638.72,0
16588100,22:21:50,22:21:50,2650,15,,,,2975.6,0
16588100,22:22:20,22:22:20,2651,16,,,,3156,0
16588100,22:23:07,22:23:07,2652,17,,,,3348.55,0
16588100,22:24:21,22:24:21,2653,18,,,,3602.24,0
16588100,22:25:17,22:25:17,2654,19,,,,3807.14,0
16588100,22:27:12,22:27:12,9450,20,,,,4193.78,0
16588100,22:30:00,22:30:00,9449,21,,,,4872.39,
16588100,22:31:25,22:31:25,2659,22,,,,5509.84,0
16588100,22:32:00,22:32:00,9868,23,,,,5773.88,
16588100,22:33:03,22:33:03,2660,24,,,,6024.73,0
16588100,22:34:00,22:34:00,9929,25,,,,6319.36,
16588100,22:34:38,22:34:38,2663,26,,,,6566.89,0
16588100,22:35:57,22:35:57,4972,27,,,,6905.61,0
16588100,22:36:26,22:36:26,4973,28,,,,7086.47,0
16588100,22:37:00,22:37:00,4974,29,,,,7243.46,
16588100,22:39:07,22:39:07,4976,30,,,,7755.53,0
16588100,22:40:07,22:40:07,4977,31,,,,7974.57,0
16588100,22:41:05,22:41:05,4304,32,,,,8214.75,0
16588100,22:41:59,22:41:59,4305,33,,,,8403.65,0
16588100,22:42:51,22:42:51,4306,34,,,,8580.17,0
16588100,22:43:45,22:43:45,4307,35,,,,8824.62,0
16588100,22:44:09,22:44:09,4308,36,,,,8920.56,0
16588100,22:44:52,22:44:52,7929,37,,,,9114.88,0
16588100,22:48:00,22:48:00,4310,38,,,,9742.15,
16588100,22:52:57,22:52:57,990,39,,,,10297.21,0
16588100,22:54:00,22:54:00,10737,40,,,,10523.55,
16588100,22:55:30,22:55:30,10147,41,,,,11176.62,0
16588100,22:57:28,22:57:28,8408,42,,,,12170.47,0
16588100,22:57:56,22:57:56,10751,43,,,,12350.8,0
16588100,22:58:47,22:58:47,792,44,,,,12884.05,0
16588100,22:59:25,22:59:25,793,45,,,,13329.19,0
16588100,23:00:00,23:00:00,94,46,,,,13689.42,
16588100,23:01:26,23:01:26,95,47,,,,14775.5,0
16588100,23:01:55,23:01:55,96,48,,,,15228.31,0
16588100,23:02:33,23:02:33,97,49,,,,15758.97,0
16588100,23:03:08,23:03:08,98,50,,,,16351.82,0
16588100,23:04:00,23:04:00,9952,51,,1,,17030.9,
16588110,22:11:00,22:11:00,10157,1,,,1,0,
16588110,22:12:40,22:12:40,10156,2,,,,356.43,0
16588110,22:13:40,22:13:40,2641,3,,,,643.42,0
16588110,22:13:55,22:13:55,7246,4,,,,691,0
16588110,22:14:32,22:14:32,8635,5,,,,831.12,0
16588110,22:15:00,22:15:00,2643,6,,,,953.81,0
16588110,22:15:42,22:15:42,584,7,,,,1163.06,0
16588110,22:16:10,22:16:10,10304,8,,,,1268.86,0
16588110,22:17:00,22:17:00,10043,9,,,,1490.28,
16588110,22:18:14,22:18:14,2645,10,,,,1834.85,0
16588110,22:18:40,22:18:40,2646,11,,,,2062.23,0
16588110,22:19:00,22:19:00,2647,12,,,,2200.4,
16588110,22:19:23,22:19:23,2648,13,,,,2331.8,0
16588110,22:20:43,22:20:43,2649,14,,,,2638.72,0
16588110,22:21:50,22:21:50,2650,15,,,,2975.6,0
16588110,22:22:20,22:22:20,2651,16,,,,3156,0
16588110,22:23:07,22:23:07,2652,17,,,,3348.55,0
16588110,22:24:21,22:24:21,2653,18,,,,3602.24,0
16588110,22:25:17,22:25:17,2654,19,,,,3807.14,0
16588110,22:27:12,22:27:12,9450,20,,,,4193.78,0
16588110,22:30:00,22:30:00,9449,21,,,,4872.39,
16588110,22:31:25,22:31:25,2659,22,,,,5509.84,0
16588110,22:32:00,22:32:00,9868,23,,,,5773.88,
16588110,22:33:03,22:33:03,2660,24,,,,6024.73,0
16588110,22:34:00,22:34:00,9929,25,,,,6319.36,
16588110,22:34:38,22:34:38,2663,26,,,,6566.89,0
16588110,22:35:57,22:35:57,4972,27,,,,6905.61,0
16588110,22:36:26,22:36:26,4973,28,,,,7086.47,0
16588110,22:37:00,22:37:00,4974,29,,,,7243.46,
16588110,22:39:07,22:39:07,4976,30,,,,7755.53,0
16588110,22:40:07,22:40:07,4977,31,,,,7974.57,0
16588110,22:41:05,22:41:05,4304,32,,,,8214.75,0
16588110,22:41:59,22:41:59,4305,33,,,,8403.65,0
16588110,22:42:51,22:42:51,4306,34,,,,8580.17,0
16588110,22:43:45,22:43:45,4307,35,,,,8824.62,0
16588110,22:44:09,22:44:09,4308,36,,,,8920.56,0
16588110,22:44:52,22:44:52,7929,37,,,,9114.88,0
16588110,22:48:00,22:48:00,4310,38,,,,9742.15,
16588110,22:52:57,22:52:57,990,39,,,,10297.21,0
16588110,22:54:00,22:54:00,10737,40,,,,10523.55,
16588110,22:55:30,22:55:30,10147,41,,,,11176.62,0
16588110,22:57:28,22:57:28,8408,42,,,,12170.47,0
16588110,22:57:56,22:57:56,10751,43,,,,12350.8,0
16588110,22:58:47,22:58:47,792,44,,,,12884.05,0
16588110,22:59:25,22:59:25,793,45,,,,13329.19,0
16588110,23:00:00,23:00:00,94,46,,,,13689.42,
16588110,23:01:26,23:01:26,95,47,,,,14775.5,0
16588110,23:01:55,23:01:55,96,48,,,,15228.31,0
16588110,23:02:33,23:02:33,97,49,,,,15758.97,0
16588110,23:03:08,23:03:08,98,50,,,,16351.82,0
16588110,23:04:00,23:04:00,9952,51,,1,,17030.9,
16705020,08:25:00,08:25:00,9929,1,,,1,0,
16705020,08:25:51,08:25:51,2663,2,,,,247.53,0
16705020,08:27:36,08:27:36,4972,3,,,,586.25,0
16705020,08:28:15,08:28:15,4973,4,,,,767.11,0
16705020,08:29:00,08:29:00,4974,5,,,,924.1,
16705020,08:31:41,08:31:41,4976,6,,,,1436.17,0
16705020,08:32:58,08:32:58,4977,7,,,,1655.21,0
16705020,08:34:12,08:34:12,4304,8,,,,1895.39,0
16705020,08:35:21,08:35:21,4305,9,,,,2084.29,0
16705020,08:36:26,08:36:26,4306,10,,,,2260.81,0
16705020,08:37:36,08:37:36,4307,11,,,,2505.26,0
16705020,08:38:07,08:38:07,4308,12,,,,2601.2,0
16705020,08:39:01,08:39:01,7929,13,,,,2795.52,0
16705020,08:43:00,08:43:00,4310,14,,,,3422.79,
16705020,08:47:54,08:47:54,990,15,,,,3977.85,0
16705020,08:49:00,08:49:00,10737,16,,,,4201.48,
16705020,08:50:29,08:50:29,10147,17,,,,4854.55,0
16705020,08:52:27,08:52:27,8408,18,,,,5848.4,0
16705020,08:52:56,08:52:56,10751,19,,,,6029.89,0
16705020,08:53:47,08:53:47,792,20,,,,6563.14,0
16705020,08:54:25,08:54:25,793,21,,,,7008.28,0
16705020,08:55:00,08:55:00,94,22,,,,7368.51,
16705020,08:56:24,08:56:24,95,23,,,,8454.59,0
16705020,08:56:52,08:56:52,96,24,,,,8907.4,0
16705020,08:57:29,08:57:29,97,25,,,,9438.06,0
16705020,08:58:03,08:58:03,98,26,,,,10030.91,0
16705020,08:59:00,08:59:00,9952,27,,1,,10714.7,
16705030,08:25:00,08:25:00,9929,1,,,1,0,
16705030,08:25:51,08:25:51,2663,2,,,,247.53,0
16705030,08:27:36,08:27:36,4972,3,,,,586.25,0
16705030,08:28:15,08:28:15,4973,4,,,,767.11,0
16705030,08:29:00,08:29:00,4974,5,,,,924.1,
16705030,08:31:41,08:31:41,4976,6,,,,1436.17,0
16705030,08:32:58,08:32:58,4977,7,,,,1655.21,0
16705030,08:34:12,08:34:12,4304,8,,,,1895.39,0
16705030,08:35:21,08:35:21,4305,9,,,,2084.29,0
16705030,08:36:26,08:36:26,4306,10,,,,2260.81,0
16705030,08:37:36,08:37:36,4307,11,,,,2505.26,0
16705030,08:38:07,08:38:07,4308,12,,,,2601.2,0
16705030,08:39:01,08:39:01,7929,13,,,,2795.52,0
16705030,08:43:00,08:43:00,4310,14,,,,3422.79,
16705030,08:47:54,08:47:54,990,15,,,,3977.85,0
16705030,08:49:00,08:49:00,10737,16,,,,4201.48,
16705030,08:50:29,08:50:29,10147,17,,,,4854.55,0
16705030,08:52:27,08:52:27,8408,18,,,,5848.4,0
16705030,08:52:56,08:52:56,10751,19,,,,6029.89,0
16705030,08:53:47,08:53:47,792,20,,,,6563.14,0
16705030,08:54:25,08:54:25,793,21,,,,7008.28,0
16705030,08:55:00,08:55:00,94,22,,,,7368.51,
16705030,08:56:24,08:56:24,95,23,,,,8454.59,0
16705030,08:56:52,08:56:52,96,24,,,,8907.4,0
16705030,08:57:29,08:57:29,97,25,,,,9438.06,0
16705030,08:58:03,08:58:03,98,26,,,,10030.91,0
16705030,08:59:00,08:59:00,9952,27,,1,,10714.7,
16705040,08:25:00,08:25:00,9929,1,,,1,0,
16705040,08:25:51,08:25:51,2663,2,,,,247.53,0
16705040,08:27:36,08:27:36,4972,3,,,,586.25,0
16705040,08:28:15,08:28:15,4973,4,,,,767.11,0
16705040,08:29:00,08:29:00,4974,5,,,,924.1,
16705040,08:31:41,08:31:41,4976,6,,,,1436.17,0
16705040,08:32:58,08:32:58,4977,7,,,,1655.21,0
16705040,08:34:12,08:34:12,4304,8,,,,1895.39,0
16705040,08:35:21,08:35:21,4305,9,,,,2084.29,0
16705040,08:36:26,08:36:26,4306,10,,,,2260.81,0
16705040,08:37:36,08:37:36,4307,11,,,,2505.26,0
16705040,08:38:07,08:38:07,4308,12,,,,2601.2,0
16705040,08:39:01,08:39:01,7929,13,,,,2795.52,0
16705040,08:43:00,08:43:00,4310,14,,,,3422.79,
16705040,08:47:54,08:47:54,990,15,,,,3977.85,0
16705040,08:49:00,08:49:00,10737,16,,,,4201.48,
16705040,08:50:29,08:50:29,10147,17,,,,4854.55,0
16705040,08:52:27,08:52:27,8408,18,,,,5848.4,0
16705040,08:52:56,08:52:56,10751,19,,,,6029.89,0
16705040,08:53:47,08:53:47,792,20,,,,6563.14,0
16705040,08:54:25,08:54:25,793,21,,,,7008.28,0
16705040,08:55:00,08:55:00,94,22,,,,7368.51,
16705040,08:56:24,08:56:24,95,23,,,,8454.59,0
16705040,08:56:52,08:56:52,96,24,,,,8907.4,0
16705040,08:57:29,08:57:29,97,25,,,,9438.06,0
16705040,08:58:03,08:58:03,98,26,,,,10030.91,0
16705040,08:59:00,08:59:00,9952,27,,1,,10714.7,
16705050,08:25:00,08:25:00,9929,1,,,1,0,
16705050,08:25:51,08:25:51,2663,2,,,,247.53,0
16705050,08:27:36,08:27:36,4972,3,,,,586.25,0
16705050,08:28:15,08:28:15,4973,4,,,,767.11,0
16705050,08:29:00,08:29:00,4974,5,,,,924.1,
16705050,08:31:41,08:31:41,4976,6,,,,1436.17,0
16705050,08:32:58,08:32:58,4977,7,,,,1655.21,0
16705050,08:34:12,08:34:12,4304,8,,,,1895.39,0
16705050,08:35:21,08:35:21,4305,9,,,,2084.29,0
16705050,08:36:26,08:36:26,4306,10,,,,2260.81,0
16705050,08:37:36,08:37:36,4307,11,,,,2505.26,0
16705050,08:38:07,08:38:07,4308,12,,,,2601.2,0
16705050,08:39:01,08:39:01,7929,13,,,,2795.52,0
16705050,08:43:00,08:43:00,4310,14,,,,3422.79,
16705050,08:47:54,08:47:54,990,15,,,,3977.85,0
16705050,08:49:00,08:49:00,10737,16,,,,4201.48,
16705050,08:50:29,08:50:29,10147,17,,,,4854.55,0
16705050,08:52:27,08:52:27,8408,18,,,,5848.4,0
16705050,08:52:56,08:52:56,10751,19,,,,6029.89,0
16705050,08:53:47,08:53:47,792,20,,,,6563.14,0
16705050,08:54:25,08:54:25,793,21,,,,7008.28,0
16705050,08:55:00,08:55:00,94,22,,,,7368.51,
16705050,08:56:24,08:56:24,95,23,,,,8454.59,0
16705050,08:56:52,08:56:52,96,24,,,,8907.4,0
16705050,08:57:29,08:57:29,97,25,,,,9438.06,0
16705050,08:58:03,08:58:03,98,26,,,,10030.91,0
16705050,08:59:00,08:59:00,9952,27,,1,,10714.7,
16705060,08:25:00,08:25:00,9929,1,,,1,0,
16705060,08:25:51,08:25:51,2663,2,,,,247.53,0
16705060,08:27:36,08:27:36,4972,3,,,,586.25,0
16705060,08:28:15,08:28:15,4973,4,,,,767.11,0
16705060,08:29:00,08:29:00,4974,5,,,,924.1,
16705060,08:31:41,08:31:41,4976,6,,,,1436.17,0
16705060,08:32:58,08:32:58,4977,7,,,,1655.21,0
16705060,08:34:12,08:34:12,4304,8,,,,1895.39,0
16705060,08:35:21,08:35:21,4305,9,,,,2084.29,0
16705060,08:36:26,08:36:26,4306,10,,,,2260.81,0
16705060,08:37:36,08:37:36,4307,11,,,,2505.26,0
16705060,08:38:07,08:38:07,4308,12,,,,2601.2,0
16705060,08:39:01,08:39:01,7929,13,,,,2795.52,0
16705060,08:43:00,08:43:00,4310,14,,,,3422.79,
16705060,08:47:54,08:47:54,990,15,,,,3977.85,0
16705060,08:49:00,08:49:00,10737,16,,,,4201.48,
16705060,08:50:29,08:50:29,10147,17,,,,4854.55,0
16705060,08:52:27,08:52:27,8408,18,,,,5848.4,0
16705060,08:52:56,08:52:56,10751,19,,,,6029.89,0
16705060,08:53:47,08:53:47,792,20,,,,6563.14,0
16705060,08:54:25,08:54:25,793,21,,,,7008.28,0
16705060,08:55:00,08:55:00,94,22,,,,7368.51,
16705060,08:56:24,08:56:24,95,23,,,,8454.59,0
16705060,08:56:52,08:56:52,96,24,,,,8907.4,0
16705060,08:57:29,08:57:29,97,25,,,,9438.06,0
16705060,08:58:03,08:58:03,98,26,,,,10030.91,0
16705060,08:59:00,08:59:00,9952,27,,1,,10714.7,
16705100,08:25:00,08:25:00,9929,1,,,1,0,
16705100,08:25:51,08:25:51,2663,2,,,,247.53,0
16705100,08:27:36,08:27:36,4972,3,,,,586.25,0
16705100,08:28:15,08:28:15,4973,4,,,,767.11,0
16705100,08:29:00,08:29:00,4974,5,,,,924.1,
16705100,08:31:41,08:31:41,4976,6,,,,1436.17,0
16705100,08:32:58,08:32:58,4977,7,,,,1655.21,0
16705100,08:34:12,08:34:12,4304,8,,,,1895.39,0
16705100,08:35:21,08:35:21,4305,9,,,,2084.29,0
16705100,08:36:26,08:36:26,4306,10,,,,2260.81,0
16705100,08:37:36,08:37:36,4307,11,,,,2505.26,0
16705100,08:38:07,08:38:07,4308,12,,,,2601.2,0
16705100,08:39:01,08:39:01,7929,13,,,,2795.52,0
16705100,08:43:00,08:43:00,4310,14,,,,3422.79,
16705100,08:47:54,08:47:54,990,15,,,,3977.85,0
16705100,08:49:00,08:49:00,10737,16,,,,4201.48,
16705100,08:50:29,08:50:29,10147,17,,,,4854.55,0
16705100,08:52:27,08:52:27,8408,18,,,,5848.4,0
16705100,08:52:56,08:52:56,10751,19,,,,6029.89,0
16705100,08:53:47,08:53:47,792,20,,,,6563.14,0
16705100,08:54:25,08:54:25,793,21,,,,7008.28,0
16705100,08:55:00,08:55:00,94,22,,,,7368.51,
16705100,08:56:24,08:56:24,95,23,,,,8454.59,0
16705100,08:56:52,08:56:52,96,24,,,,8907.4,0
16705100,08:57:29,08:57:29,97,25,,,,9438.06,0
16705100,08:58:03,08:58:03,98,26,,,,10030.91,0
16705100,08:59:00,08:59:00,9952,27,,1,,10714.7,
16705110,08:25:00,08:25:00,9929,1,,,1,0,
16705110,08:25:51,08:25:51,2663,2,,,,247.53,0
16705110,08:27:36,08:27:36,4972,3,,,,586.25,0
16705110,08:28:15,08:28:15,4973,4,,,,767.11,0
16705110,08:29:00,08:29:00,4974,5,,,,924.1,
16705110,08:31:41,08:31:41,4976,6,,,,1436.17,0
16705110,08:32:58,08:32:58,4977,7,,,,1655.21,0
16705110,08:34:12,08:34:12,4304,8,,,,1895.39,0
16705110,08:35:21,08:35:21,4305,9,,,,2084.29,0
16705110,08:36:26,08:36:26,4306,10,,,,2260.81,0
16705110,08:37:36,08:37:36,4307,11,,,,2505.26,0
16705110,08:38:07,08:38:07,4308,12,,,,2601.2,0
16705110,08:39:01,08:39:01,7929,13,,,,2795.52,0
16705110,08:43:00,08:43:00,4310,14,,,,3422.79,
16705110,08:47:54,08:47:54,990,15,,,,3977.85,0
16705110,08:49:00,08:49:00,10737,16,,,,4201.48,
16705110,08:50:29,08:50:29,10147,17,,,,4854.55,0
16705110,08:52:27,08:52:27,8408,18,,,,5848.4,0
16705110,08:52:56,08:52:56,10751,19,,,,6029.89,0
16705110,08:53:47,08:53:47,792,20,,,,6563.14,0
16705110,08:54:25,08:54:25,793,21,,,,7008.28,0
16705110,08:55:00,08:55:00,94,22,,,,7368.51,
16705110,08:56:24,08:56:24,95,23,,,,8454.59,0
16705110,08:56:52,08:56:52,96,24,,,,8907.4,0
16705110,08:57:29,08:57:29,97,25,,,,9438.06,0
16705110,08:58:03,08:58:03,98,26,,,,10030.91,0
16705110,08:59:00,08:59:00,9952,27,,1,,10714.7,
16951070,07:30:00,07:30:00,9929,1,,,1,0,
16951070,07:30:38,07:30:38,2663,2,,,,247.53,0
16951070,07:31:57,07:31:57,4972,3,,,,586.25,0
16951070,07:32:26,07:32:26,4973,4,,,,767.11,0
16951070,07:33:00,07:33:00,4974,5,,,,924.1,
16951070,07:34:09,07:34:09,4976,6,,,,1436.17,0
16951070,07:34:42,07:34:42,4977,7,,,,1655.21,0
16951070,07:35:13,07:35:13,4304,8,,,,1895.39,0
16951070,07:35:43,07:35:43,4305,9,,,,2084.29,0
16951070,07:36:11,07:36:11,4306,10,,,,2260.81,0
16951070,07:36:41,07:36:41,4307,11,,,,2505.26,0
16951070,07:36:54,07:36:54,4308,12,,,,2601.2,0
16951070,07:37:17,07:37:17,7929,13,,,,2795.52,0
16951070,07:39:00,07:39:00,4310,14,,,,3422.79,
16951070,07:42:16,07:42:16,990,15,,,,3977.85,0
16951070,07:43:00,07:43:00,10737,16,,,,4201.48,
16951070,07:44:14,07:44:14,10147,17,,,,4854.55,0
16951070,07:45:52,07:45:52,8408,18,,,,5848.4,0
16951070,07:46:17,07:46:17,10751,19,,,,6029.89,0
16951070,07:46:59,07:46:59,792,20,,,,6563.14,0
16951070,07:47:31,07:47:31,793,21,,,,7008.28,0
16951070,07:48:00,07:48:00,94,22,,,,7368.51,
16951070,07:50:49,07:50:49,95,23,,,,8454.59,0
16951070,07:51:45,07:51:45,96,24,,,,8907.4,0
16951070,07:52:58,07:52:58,97,25,,,,9438.06,0
16951070,07:54:07,07:54:07,98,26,,,,10030.91,0
16951070,07:56:00,07:56:00,9952,27,,1,,10714.7,
16962070,21:05:00,21:05:00,10157,1,,,1,0,
16962070,21:06:23,21:06:23,10156,2,,,,356.43,0
16962070,21:07:13,21:07:13,2641,3,,,,643.42,0
16962070,21:07:25,21:07:25,7246,4,,,,691,0
16962070,21:07:57,21:07:57,8635,5,,,,831.12,0
16962070,21:08:20,21:08:20,2643,6,,,,953.81,0
16962070,21:08:55,21:08:55,584,7,,,,1163.06,0
16962070,21:09:18,21:09:18,10304,8,,,,1268.86,0
16962070,21:10:00,21:10:00,10043,9,,,,1490.28,
16962070,21:11:14,21:11:14,2645,10,,,,1834.85,0
16962070,21:11:40,21:11:40,2646,11,,,,2062.23,0
16962070,21:12:00,21:12:00,2647,12,,,,2200.4,
16962070,21:12:21,21:12:21,2648,13,,,,2331.8,0
16962070,21:13:33,21:13:33,2649,14,,,,2638.72,0
16962070,21:14:35,21:14:35,2650,15,,,,2975.6,0
16962070,21:15:02,21:15:02,2651,16,,,,3156,0
16962070,21:15:45,21:15:45,2652,17,,,,3348.55,0
16962070,21:16:51,21:16:51,2653,18,,,,3602.24,0
16962070,21:17:42,21:17:42,2654,19,,,,3807.14,0
16962070,21:19:27,21:19:27,9450,20,,,,4193.78,0
16962070,21:22:00,21:22:00,9449,21,,,,4872.39,
16962070,21:24:08,21:24:08,2659,22,,,,5509.84,0
16962070,21:25:00,21:25:00,9868,23,,,,5773.88,
16962070,21:26:03,21:26:03,2660,24,,,,6024.73,0
16962070,21:27:00,21:27:00,9929,25,,,,6319.36,
16962070,21:27:38,21:27:38,2663,26,,,,6566.89,0
16962070,21:28:57,21:28:57,4972,27,,,,6905.61,0
16962070,21:29:26,21:29:26,4973,28,,,,7086.47,0
16962070,21:30:00,21:30:00,4974,29,,,,7243.46,
16962070,21:31:20,21:31:20,4976,30,,,,7755.53,0
16962070,21:31:59,21:31:59,4977,31,,,,7974.57,0
16962070,21:32:36,21:32:36,4304,32,,,,8214.75,0
16962070,21:33:10,21:33:10,4305,33,,,,8403.65,0
16962070,21:33:43,21:33:43,4306,34,,,,8580.17,0
16962070,21:34:18,21:34:18,4307,35,,,,8824.62,0
16962070,21:34:33,21:34:33,4308,36,,,,8920.56,0
16962070,21:35:00,21:35:00,7929,37,,,,9114.88,0
16962070,21:37:00,21:37:00,4310,38,,,,9742.15,
16962070,21:41:07,21:41:07,990,39,,,,10297.21,0
16962070,21:42:00,21:42:00,10737,40,,,,10523.55,
16962070,21:43:30,21:43:30,10147,41,,,,11176.62,0
16962070,21:45:28,21:45:28,8408,42,,,,12170.47,0
16962070,21:45:56,21:45:56,10751,43,,,,12350.8,0
16962070,21:46:47,21:46:47,792,44,,,,12884.05,0
16962070,21:47:25,21:47:25,793,45,,,,13329.19,0
16962070,21:48:00,21:48:00,94,46,,,,13689.42,
16962070,21:50:53,21:50:53,95,47,,,,14775.5,0
16962070,21:51:51,21:51:51,96,48,,,,15228.31,0
16962070,21:53:06,21:53:06,97,49,,,,15758.97,0
16962070,21:54:16,21:54:16,98,50,,,,16351.82,0
16962070,21:56:00,21:56:00,9952,51,,1,,17030.9,
17233070,22:35:00,22:35:00,10157,1,,,1,0,
17233070,22:36:23,22:36:23,10156,2,,,,356.43,0
17233070,22:37:13,22:37:13,2641,3,,,,643.42,0
17233070,22:37:25,22:37:25,7246,4,,,,691,0
17233070,22:37:57,22:37:57,8635,5,,,,831.12,0
17233070,22:38:20,22:38:20,2643,6,,,,953.81,0
17233070,22:38:55,22:38:55,584,7,,,,1163.06,0
17233070,22:39:18,22:39:18,10304,8,,,,1268.86,0
17233070,22:40:00,22:40:00,10043,9,,,,1490.28,
17233070,22:41:14,22:41:14,2645,10,,,,1834.85,0
17233070,22:41:40,22:41:40,2646,11,,,,2062.23,0
17233070,22:42:00,22:42:00,2647,12,,,,2200.4,
17233070,22:42:19,22:42:19,2648,13,,,,2331.8,0
17233070,22:43:24,22:43:24,2649,14,,,,2638.72,0
17233070,22:44:19,22:44:19,2650,15,,,,2975.6,0
17233070,22:44:43,22:44:43,2651,16,,,,3156,0
17233070,22:45:22,22:45:22,2652,17,,,,3348.55,0
17233070,22:46:22,22:46:22,2653,18,,,,3602.24,0
17233070,22:47:08,22:47:08,2654,19,,,,3807.14,0
17233070,22:48:42,22:48:42,9450,20,,,,4193.78,0
17233070,22:51:00,22:51:00,9449,21,,,,4872.39,
17233070,22:53:08,22:53:08,2659,22,,,,5509.84,0
17233070,22:54:00,22:54:00,9868,23,,,,5773.88,
17233070,22:55:03,22:55:03,2660,24,,,,6024.73,0
17233070,22:56:00,22:56:00,9929,25,,,,6319.36,
17233070,22:56:38,22:56:38,2663,26,,,,6566.89,0
17233070,22:57:57,22:57:57,4972,27,,,,6905.61,0
17233070,22:58:26,22:58:26,4973,28,,,,7086.47,0
17233070,22:59:00,22:59:00,4974,29,,,,7243.46,
17233070,22:59:57,22:59:57,4976,30,,,,7755.53,0
17233070,23:00:25,23:00:25,4977,31,,,,7974.57,0
17233070,23:00:51,23:00:51,4304,32,,,,8214.75,0
17233070,23:01:16,23:01:16,4305,33,,,,8403.65,0
17233070,23:01:39,23:01:39,4306,34,,,,8580.17,0
17233070,23:02:04,23:02:04,4307,35,,,,8824.62,0
17233070,23:02:15,23:02:15,4308,36,,,,8920.56,0
17233070,23:02:34,23:02:34,7929,37,,,,9114.88,0
17233070,23:04:00,23:04:00,4310,38,,,,9742.15,
17233070,23:07:18,23:07:18,990,39,,,,10297.21,0
17233070,23:08:00,23:08:00,10737,40,,,,10523.55,
17233070,23:09:15,23:09:15,10147,41,,,,11176.62,0
17233070,23:10:53,23:10:53,8408,42,,,,12170.47,0
17233070,23:11:17,23:11:17,10751,43,,,,12350.8,0
17233070,23:11:59,23:11:59,792,44,,,,12884.05,0
17233070,23:12:30,23:12:30,793,45,,,,13329.19,0
17233070,23:13:00,23:13:00,94,46,,,,13689.42,
17233070,23:15:53,23:15:53,95,47,,,,14775.5,0
17233070,23:16:51,23:16:51,96,48,,,,15228.31,0
17233070,23:18:06,23:18:06,97,49,,,,15758.97,0
17233070,23:19:16,23:19:16,98,50,,,,16351.82,0
17233070,23:21:00,23:21:00,9952,51,,1,,17030.9,
17276080,16:40:00,16:40:00,10157,1,,,1,0,
17276080,16:41:23,16:41:23,10156,2,,,,356.43,0
17276080,16:42:13,16:42:13,2641,3,,,,643.42,0
17276080,16:42:25,16:42:25,7246,4,,,,691,0
17276080,16:42:57,16:42:57,8635,5,,,,831.12,0
17276080,16:43:20,16:43:20,2643,6,,,,953.81,0
17276080,16:43:55,16:43:55,584,7,,,,1163.06,0
17276080,16:44:18,16:44:18,10304,8,,,,1268.86,0
17276080,16:45:00,16:45:00,10043,9,,,,1490.28,
17276080,16:46:14,16:46:14,2645,10,,,,1834.85,0
17276080,16:46:40,16:46:40,2646,11,,,,2062.23,0
17276080,16:47:00,16:47:00,2647,12,,,,2200.4,
17276080,16:47:21,16:47:21,2648,13,,,,2331.8,0
17276080,16:48:33,16:48:33,2649,14,,,,2638.72,0
17276080,16:49:35,16:49:35,2650,15,,,,2975.6,0
17276080,16:50:02,16:50:02,2651,16,,,,3156,0
17276080,16:50:45,16:50:45,2652,17,,,,3348.55,0
17276080,16:51:51,16:51:51,2653,18,,,,3602.24,0
17276080,16:52:42,16:52:42,2654,19,,,,3807.14,0
17276080,16:54:27,16:54:27,9450,20,,,,4193.78,0
17276080,16:57:00,16:57:00,9449,21,,,,4872.39,
17276080,16:59:08,16:59:08,2659,22,,,,5509.84,0
17276080,17:00:00,17:00:00,9868,23,,,,5773.88,
17276080,17:01:03,17:01:03,2660,24,,,,6024.73,0
17276080,17:02:00,17:02:00,9929,25,,,,6319.36,
17276080,17:02:38,17:02:38,2663,26,,,,6566.89,0
17276080,17:03:57,17:03:57,4972,27,,,,6905.61,0
17276080,17:04:26,17:04:26,4973,28,,,,7086.47,0
17276080,17:05:00,17:05:00,4974,29,,,,7243.46,
17276080,17:06:20,17:06:20,4976,30,,,,7755.53,0
17276080,17:06:59,17:06:59,4977,31,,,,7974.57,0
17276080,17:07:36,17:07:36,4304,32,,,,8214.75,0
17276080,17:08:10,17:08:10,4305,33,,,,8403.65,0
17276080,17:08:43,17:08:43,4306,34,,,,8580.17,0
17276080,17:09:18,17:09:18,4307,35,,,,8824.62,0
17276080,17:09:33,17:09:33,4308,36,,,,8920.56,0
17276080,17:10:00,17:10:00,7929,37,,,,9114.88,0
17276080,17:12:00,17:12:00,4310,38,,,,9742.15,
17276080,17:16:07,17:16:07,990,39,,,,10297.21,0
17276080,17:17:00,17:17:00,10737,40,,,,10523.55,
17276080,17:18:30,17:18:30,10147,41,,,,11176.62,0
17276080,17:20:28,17:20:28,8408,42,,,,12170.47,0
17276080,17:20:56,17:20:56,10751,43,,,,12350.8,0
17276080,17:21:47,17:21:47,792,44,,,,12884.05,0
17276080,17:22:25,17:22:25,793,45,,,,13329.19,0
17276080,17:23:00,17:23:00,94,46,,,,13689.42,
17276080,17:25:53,17:25:53,95,47,,,,14775.5,0
17276080,17:26:51,17:26:51,96,48,,,,15228.31,0
17276080,17:28:06,17:28:06,97,49,,,,15758.97,0
17276080,17:29:16,17:29:16,98,50,,,,16351.82,0
17276080,17:31:00,17:31:00,9952,51,,1,,17030.9,
17276090,16:40:00,16:40:00,10157,1,,,1,0,
17276090,16:41:23,16:41:23,10156,2,,,,356.43,0
17276090,16:42:13,16:42:13,2641,3,,,,643.42,0
17276090,16:42:25,16:42:25,7246,4,,,,691,0
17276090,16:42:57,16:42:57,8635,5,,,,831.12,0
17276090,16:43:20,16:43:20,2643,6,,,,953.81,0
17276090,16:43:55,16:43:55,584,7,,,,1163.06,0
17276090,16:44:18,16:44:18,10304,8,,,,1268.86,0
17276090,16:45:00,16:45:00,10043,9,,,,1490.28,
17276090,16:46:14,16:46:14,2645,10,,,,1834.85,0
17276090,16:46:40,16:46:40,2646,11,,,,2062.23,0
17276090,16:47:00,16:47:00,2647,12,,,,2200.4,
17276090,16:47:21,16:47:21,2648,13,,,,2331.8,0
17276090,16:48:33,16:48:33,2649,14,,,,2638.72,0
17276090,16:49:35,16:49:35,2650,15,,,,2975.6,0
17276090,16:50:02,16:50:02,2651,16,,,,3156,0
17276090,16:50:45,16:50:45,2652,17,,,,3348.55,0
17276090,16:51:51,16:51:51,2653,18,,,,3602.24,0
17276090,16:52:42,16:52:42,2654,19,,,,3807.14,0
17276090,16:54:27,16:54:27,9450,20,,,,4193.78,0
17276090,16:57:00,16:57:00,9449,21,,,,4872.39,
17276090,16:59:08,16:59:08,2659,22,,,,5509.84,0
17276090,17:00:00,17:00:00,9868,23,,,,5773.88,
17276090,17:01:03,17:01:03,2660,24,,,,6024.73,0
17276090,17:02:00,17:02:00,9929,25,,,,6319.36,
17276090,17:02:38,17:02:38,2663,26,,,,6566.89,0
17276090,17:03:57,17:03:57,4972,27,,,,6905.61,0
17276090,17:04:26,17:04:26,4973,28,,,,7086.47,0
17276090,17:05:00,17:05:00,4974,29,,,,7243.46,
17276090,17:06:20,17:06:20,4976,30,,,,7755.53,0
17276090,17:06:59,17:06:59,4977,31,,,,7974.57,0
17276090,17:07:36,17:07:36,4304,32,,,,8214.75,0
17276090,17:08:10,17:08:10,4305,33,,,,8403.65,0
17276090,17:08:43,17:08:43,4306,34,,,,8580.17,0
17276090,17:09:18,17:09:18,4307,35,,,,8824.62,0
17276090,17:09:33,17:09:33,4308,36,,,,8920.56,0
17276090,17:10:00,17:10:00,7929,37,,,,9114.88,0
17276090,17:12:00,17:12:00,4310,38,,,,9742.15,
17276090,17:16:07,17:16:07,990,39,,,,10297.21,0
17276090,17:17:00,17:17:00,10737,40,,,,10523.55,
17276090,17:18:30,17:18:30,10147,41,,,,11176.62,0
17276090,17:20:28,17:20:28,8408,42,,,,12170.47,0
17276090,17:20:56,17:20:56,10751,43,,,,12350.8,0
17276090,17:21:47,17:21:47,792,44,,,,12884.05,0
17276090,17:22:25,17:22:25,793,45,,,,13329.19,0
17276090,17:23:00,17:23:00,94,46,,,,13689.42,
17276090,17:25:53,17:25:53,95,47,,,,14775.5,0
17276090,17:26:51,17:26:51,96,48,,,,15228.31,0
17276090,17:28:06,17:28:06,97,49,,,,15758.97,0
17276090,17:29:16,17:29:16,98,50,,,,16351.82,0
17276090,17:31:00,17:31:00,9952,51,,1,,17030.9,
17443070,08:05:00,08:05:00,10157,1,,,1,0,
17443070,08:06:23,08:06:23,10156,2,,,,356.43,0
17443070,08:07:13,08:07:13,2641,3,,,,643.42,0
17443070,08:07:25,08:07:25,7246,4,,,,691,0
17443070,08:07:57,08:07:57,8635,5,,,,831.12,0
17443070,08:08:20,08:08:20,2643,6,,,,953.81,0
17443070,08:08:55,08:08:55,584,7,,,,1163.06,0
17443070,08:09:18,08:09:18,10304,8,,,,1268.86,0
17443070,08:10:00,08:10:00,10043,9,,,,1490.28,
17443070,08:11:14,08:11:14,2645,10,,,,1834.85,0
17443070,08:11:40,08:11:40,2646,11,,,,2062.23,0
17443070,08:12:00,08:12:00,2647,12,,,,2200.4,
17443070,08:12:19,08:12:19,2648,13,,,,2331.8,0
17443070,08:13:24,08:13:24,2649,14,,,,2638.72,0
17443070,08:14:19,08:14:19,2650,15,,,,2975.6,0
17443070,08:14:43,08:14:43,2651,16,,,,3156,0
17443070,08:15:22,08:15:22,2652,17,,,,3348.55,0
17443070,08:16:22,08:16:22,2653,18,,,,3602.24,0
17443070,08:17:08,08:17:08,2654,19,,,,3807.14,0
17443070,08:18:42,08:18:42,9450,20,,,,4193.78,0
17443070,08:21:00,08:21:00,9449,21,,,,4872.39,
17443070,08:23:08,08:23:08,2659,22,,,,5509.84,0
17443070,08:24:00,08:24:00,9868,23,,,,5773.88,
17443070,08:25:03,08:25:03,2660,24,,,,6024.73,0
17443070,08:26:00,08:26:00,9929,25,,,,6319.36,
17443070,08:26:38,08:26:38,2663,26,,,,6566.89,0
17443070,08:27:57,08:27:57,4972,27,,,,6905.61,0
17443070,08:28:26,08:28:26,4973,28,,,,7086.47,0
17443070,08:29:00,08:29:00,4974,29,,,,7243.46,
17443070,08:30:09,08:30:09,4976,30,,,,7755.53,0
17443070,08:30:42,08:30:42,4977,31,,,,7974.57,0
17443070,08:31:13,08:31:13,4304,32,,,,8214.75,0
17443070,08:31:43,08:31:43,4305,33,,,,8403.65,0
17443070,08:32:11,08:32:11,4306,34,,,,8580.17,0
17443070,08:32:41,08:32:41,4307,35,,,,8824.62,0
17443070,08:32:54,08:32:54,4308,36,,,,8920.56,0
17443070,08:33:17,08:33:17,7929,37,,,,9114.88,0
17443070,08:35:00,08:35:00,4310,38,,,,9742.15,
17443070,08:38:18,08:38:18,990,39,,,,10297.21,0
17443070,08:39:00,08:39:00,10737,40,,,,10523.55,
17443070,08:40:15,08:40:15,10147,41,,,,11176.62,0
17443070,08:41:53,08:41:53,8408,42,,,,12170.47,0
17443070,08:42:17,08:42:17,10751,43,,,,12350.8,0
17443070,08:42:59,08:42:59,792,44,,,,12884.05,0
17443070,08:43:30,08:43:30,793,45,,,,13329.19,0
17443070,08:44:00,08:44:00,94,46,,,,13689.42,
17443070,08:46:53,08:46:53,95,47,,,,14775.5,0
17443070,08:47:51,08:47:51,96,48,,,,15228.31,0
17443070,08:49:06,08:49:06,97,49,,,,15758.97,0
17443070,08:50:16,08:50:16,98,50,,,,16351.82,0
17443070,08:52:00,08:52:00,9952,51,,1,,17030.9,
1747080,12:40:00,12:40:00,10157,1,,,1,0,
1747080,12:41:23,12:41:23,10156,2,,,,356.43,0
1747080,12:42:13,12:42:13,2641,3,,,,643.42,0
1747080,12:42:25,12:42:25,7246,4,,,,691,0
1747080,12:42:57,12:42:57,8635,5,,,,831.12,0
1747080,12:43:20,12:43:20,2643,6,,,,953.81,0
1747080,12:43:55,12:43:55,584,7,,,,1163.06,0
1747080,12:44:18,12:44:18,10304,8,,,,1268.86,0
1747080,12:45:00,12:45:00,10043,9,,,,1490.28,
1747080,12:46:14,12:46:14,2645,10,,,,1834.85,0
1747080,12:46:40,12:46:40,2646,11,,,,2062.23,0
1747080,12:47:00,12:47:00,2647,12,,,,2200.4,
1747080,12:47:21,12:47:21,2648,13,,,,2331.8,0
1747080,12:48:33,12:48:33,2649,14,,,,2638.72,0
1747080,12:49:35,12:49:35,2650,15,,,,2975.6,0
1747080,12:50:02,12:50:02,2651,16,,,,3156,0
1747080,12:50:45,12:50:45,2652,17,,,,3348.55,0
1747080,12:51:51,12:51:51,2653,18,,,,3602.24,0
1747080,12:52:42,12:52:42,2654,19,,,,3807.14,0
1747080,12:54:27,12:54:27,9450,20,,,,4193.78,0
1747080,12:57:00,12:57:00,9449,21,,,,4872.39,
1747080,12:59:08,12:59:08,2659,22,,,,5509.84,0
1747080,13:00:00,13:00:00,9868,23,,,,5773.88,
1747080,13:01:03,13:01:03,2660,24,,,,6024.73,0
1747080,13:02:00,13:02:00,9929,25,,,,6319.36,
1747080,13:02:38,13:02:38,2663,26,,,,6566.89,0
1747080,13:03:57,13:03:57,4972,27,,,,6905.61,0
1747080,13:04:26,13:04:26,4973,28,,,,7086.47,0
1747080,13:05:00,13:05:00,4974,29,,,,7243.46,
1747080,13:06:20,13:06:20,4976,30,,,,7755.53,0
1747080,13:06:59,13:06:59,4977,31,,,,7974.57,0
1747080,13:07:36,13:07:36,4304,32,,,,8214.75,0
1747080,13:08:10,13:08:10,4305,33,,,,8403.65,0
1747080,13:08:43,13:08:43,4306,34,,,,8580.17,0
1747080,13:09:18,13:09:18,4307,35,,,,8824.62,0
1747080,13:09:33,13:09:33,4308,36,,,,8920.56,0
1747080,13:10:00,13:10:00,7929,37,,,,9114.88,0
1747080,13:12:00,13:12:00,4310,38,,,,9742.15,
1747080,13:16:07,13:16:07,990,39,,,,10297.21,0
1747080,13:17:00,13:17:00,10737,40,,,,10523.55,
1747080,13:18:30,13:18:30,10147,41,,,,11176.62,0
1747080,13:20:28,13:20:28,8408,42,,,,12170.47,0
1747080,13:20:56,13:20:56,10751,43,,,,12350.8,0
1747080,13:21:47,13:21:47,792,44,,,,12884.05,0
1747080,13:22:25,13:22:25,793,45,,,,13329.19,0
1747080,13:23:00,13:23:00,94,46,,,,13689.42,
1747080,13:25:53,13:25:53,95,47,,,,14775.5,0
1747080,13:26:51,13:26:51,96,48,,,,15228.31,0
1747080,13:28:06,13:28:06,97,49,,,,15758.97,0
1747080,13:29:16,13:29:16,98,50,,,,16351.82,0
1747080,13:31:00,13:31:00,9952,51,,1,,17030.9,
1747090,12:40:00,12:40:00,10157,1,,,1,0,
1747090,12:41:23,12:41:23,10156,2,,,,356.43,0
1747090,12:42:13,12:42:13,2641,3,,,,643.42,0
1747090,12:42:25,12:42:25,7246,4,,,,691,0
1747090,12:42:57,12:42:57,8635,5,,,,831.12,0
1747090,12:43:20,12:43:20,2643,6,,,,953.81,0
1747090,12:43:55,12:43:55,584,7,,,,1163.06,0
1747090,12:44:18,12:44:18,10304,8,,,,1268.86,0
1747090,12:45:00,12:45:00,10043,9,,,,1490.28,
1747090,12:46:14,12:46:14,2645,10,,,,1834.85,0
1747090,12:46:40,12:46:40,2646,11,,,,2062.23,0
1747090,12:47:00,12:47:00,2647,12,,,,2200.4,
1747090,12:47:21,12:47:21,2648,13,,,,2331.8,0
1747090,12:48:33,12:48:33,2649,14,,,,2638.72,0
1747090,12:49:35,12:49:35,2650,15,,,,2975.6,0
1747090,12:50:02,12:50:02,2651,16,,,,3156,0
1747090,12:50:45,12:50:45,2652,17,,,,3348.55,0
1747090,12:51:51,12:51:51,2653,18,,,,3602.24,0
1747090,12:52:42,12:52:42,2654,19,,,,3807.14,0
1747090,12:54:27,12:54:27,9450,20,,,,4193.78,0
1747090,12:57:00,12:57:00,9449,21,,,,4872.39,
1747090,12:59:08,12:59:08,2659,22,,,,5509.84,0
1747090,13:00:00,13:00:00,9868,23,,,,5773.88,
1747090,13:01:03,13:01:03,2660,24,,,,6024.73,0
1747090,13:02:00,13:02:00,9929,25,,,,6319.36,
1747090,13:02:38,13:02:38,2663,26,,,,6566.89,0
1747090,13:03:57,13:03:57,4972,27,,,,6905.61,0
1747090,13:04:26,13:04:26,4973,28,,,,7086.47,0
1747090,13:05:00,13:05:00,4974,29,,,,7243.46,
1747090,13:06:20,13:06:20,4976,30,,,,7755.53,0
1747090,13:06:59,13:06:59,4977,31,,,,7974.57,0
1747090,13:07:36,13:07:36,4304,32,,,,8214.75,0
1747090,13:08:10,13:08:10,4305,33,,,,8403.65,0
1747090,13:08:43,13:08:43,4306,34,,,,8580.17,0
1747090,13:09:18,13:09:18,4307,35,,,,8824.62,0
1747090,13:09:33,13:09:33,4308,36,,,,8920.56,0
1747090,13:10:00,13:10:00,7929,37,,,,9114.88,0
1747090,13:12:00,13:12:00,4310,38,,,,9742.15,
1747090,13:16:07,13:16:07,990,39,,,,10297.21,0
1747090,13:17:00,13:17:00,10737,40,,,,10523.55,
1747090,13:18:30,13:18:30,10147,41,,,,11176.62,0
1747090,13:20:28,13:20:28,8408,42,,,,12170.47,0
1747090,13:20:56,13:20:56,10751,43,,,,12350.8,0
1747090,13:21:47,13:21:47,792,44,,,,12884.05,0
1747090,13:22:25,13:22:25,793,45,,,,13329.19,0
1747090,13:23:00,13:23:00,94,46,,,,13689.42,
1747090,13:25:53,13:25:53,95,47,,,,14775.5,0
1747090,13:26:51,13:26:51,96,48,,,,15228.31,0
1747090,13:28:06,13:28:06,97,49,,,,15758.97,0
1747090,13:29:16,13:29:16,98,50,,,,16351.82,0
1747090,13:31:00,13:31:00,9952,51,,1,,17030.9,
17696080,07:37:00,07:37:00,9929,1,,,1,0,
17696080,07:37:38,07:37:38,2663,2,,,,247.53,0
17696080,07:38:57,07:38:57,4972,3,,,,586.25,0
17696080,07:39:26,07:39:26,4973,4,,,,767.11,0
17696080,07:40:00,07:40:00,4974,5,,,,924.1,
17696080,07:41:09,07:41:09,4976,6,,,,1436.17,0
17696080,07:41:42,07:41:42,4977,7,,,,1655.21,0
17696080,07:42:13,07:42:13,4304,8,,,,1895.39,0
17696080,07:42:43,07:42:43,4305,9,,,,2084.29,0
17696080,07:43:11,07:43:11,4306,10,,,,2260.81,0
17696080,07:43:41,07:43:41,4307,11,,,,2505.26,0
17696080,07:43:54,07:43:54,4308,12,,,,2601.2,0
17696080,07:44:17,07:44:17,7929,13,,,,2795.52,0
17696080,07:46:00,07:46:00,4310,14,,,,3422.79,
17696080,07:49:16,07:49:16,990,15,,,,3977.85,0
17696080,07:50:00,07:50:00,10737,16,,,,4201.48,
17696080,07:51:14,07:51:14,10147,17,,,,4854.55,0
17696080,07:52:52,07:52:52,8408,18,,,,5848.4,0
17696080,07:53:17,07:53:17,10751,19,,,,6029.89,0
17696080,07:53:59,07:53:59,792,20,,,,6563.14,0
17696080,07:54:31,07:54:31,793,21,,,,7008.28,0
17696080,07:55:00,07:55:00,94,22,,,,7368.51,
17696080,07:57:49,07:57:49,95,23,,,,8454.59,0
17696080,07:58:45,07:58:45,96,24,,,,8907.4,0
17696080,07:59:58,07:59:58,97,25,,,,9438.06,0
17696080,08:01:07,08:01:07,98,26,,,,10030.91,0
17696080,08:03:00,08:03:00,9952,27,,1,,10714.7,
17696090,07:37:00,07:37:00,9929,1,,,1,0,
17696090,07:37:38,07:37:38,2663,2,,,,247.53,0
17696090,07:38:57,07:38:57,4972,3,,,,586.25,0
17696090,07:39:26,07:39:26,4973,4,,,,767.11,0
17696090,07:40:00,07:40:00,4974,5,,,,924.1,
17696090,07:41:09,07:41:09,4976,6,,,,1436.17,0
17696090,07:41:42,07:41:42,4977,7,,,,1655.21,0
17696090,07:42:13,07:42:13,4304,8,,,,1895.39,0
17696090,07:42:43,07:42:43,4305,9,,,,2084.29,0
17696090,07:43:11,07:43:11,4306,10,,,,2260.81,0
17696090,07:43:41,07:43:41,4307,11,,,,2505.26,0
17696090,07:43:54,07:43:54,4308,12,,,,2601.2,0
17696090,07:44:17,07:44:17,7929,13,,,,2795.52,0
17696090,07:46:00,07:46:00,4310,14,,,,3422.79,
17696090,07:49:16,07:49:16,990,15,,,,3977.85,0
17696090,07:50:00,07:50:00,10737,16,,,,4201.48,
17696090,07:51:14,07:51:14,10147,17,,,,4854.55,0
17696090,07:52:52,07:52:52,8408,18,,,,5848.4,0
17696090,07:53:17,07:53:17,10751,19,,,,6029.89,0
17696090,07:53:59,07:53:59,792,20,,,,6563.14,0
17696090,07:54:31,07:54:31,793,21,,,,7008.28,0
17696090,07:55:00,07:55:00,94,22,,,,7368.51,
17696090,07:57:49,07:57:49,95,23,,,,8454.59,0
17696090,07:58:45,07:58:45,96,24,,,,8907.4,0
17696090,07:59:58,07:59:58,97,25,,,,9438.06,0
17696090,08:01:07,08:01:07,98,26,,,,10030.91,0
17696090,08:03:00,08:03:00,9952,27,,1,,10714.7,
17715070,24:29:00,24:29:00,9929,1,,,1,0,
17715070,24:29:38,24:29:38,2663,2,,,,247.53,0
17715070,24:30:57,24:30:57,4972,3,,,,586.25,0
17715070,24:31:26,24:31:26,4973,4,,,,767.11,0
17715070,24:32:00,24:32:00,4974,5,,,,924.1,
17715070,24:32:57,24:32:57,4976,6,,,,1436.17,0
17715070,24:33:25,24:33:25,4977,7,,,,1655.21,0
17715070,24:33:51,24:33:51,4304,8,,,,1895.39,0
17715070,24:34:16,24:34:16,4305,9,,,,2084.29,0
17715070,24:34:39,24:34:39,4306,10,,,,2260.81,0
17715070,24:35:04,24:35:04,4307,11,,,,2505.26,0
17715070,24:35:15,24:35:15,4308,12,,,,2601.2,0
17715070,24:35:34,24:35:34,7929,13,,,,2795.52,0
17715070,24:37:00,24:37:00,4310,14,,,,3422.79,
17715070,24:40:16,24:40:16,990,15,,,,3977.85,0
17715070,24:41:00,24:41:00,10737,16,,,,4201.48,
17715070,24:42:14,24:42:14,10147,17,,,,4854.55,0
17715070,24:43:52,24:43:52,8408,18,,,,5848.4,0
17715070,24:44:17,24:44:17,10751,19,,,,6029.89,0
17715070,24:44:59,24:44:59,792,20,,,,6563.14,0
17715070,24:45:31,24:45:31,793,21,,,,7008.28,0
17715070,24:46:00,24:46:00,94,22,,,,7368.51,
17715070,24:48:49,24:48:49,95,23,,,,8454.59,0
17715070,24:49:45,24:49:45,96,24,,,,8907.4,0
17715070,24:50:58,24:50:58,97,25,,,,9438.06,0
17715070,24:52:07,24:52:07,98,26,,,,10030.91,0
17715070,24:54:00,24:54:00,9952,27,,1,,10714.7,
17777020,12:20:00,12:20:00,9929,1,,,1,0,
17777020,12:20:38,12:20:38,2663,2,,,,247.53,0
17777020,12:21:57,12:21:57,4972,3,,,,586.25,0
17777020,12:22:26,12:22:26,4973,4,,,,767.11,0
17777020,12:23:00,12:23:00,4974,5,,,,924.1,
17777020,12:25:30,12:25:30,4976,6,,,,1436.17,0
17777020,12:26:41,12:26:41,4977,7,,,,1655.21,0
17777020,12:27:49,12:27:49,4304,8,,,,1895.39,0
17777020,12:28:54,12:28:54,4305,9,,,,2084.29,0
17777020,12:29:55,12:29:55,4306,10,,,,2260.81,0
17777020,12:30:59,12:30:59,4307,11,,,,2505.26,0
17777020,12:31:28,12:31:28,4308,12,,,,2601.2,0
17777020,12:32:18,12:32:18,7929,13,,,,2795.52,0
17777020,12:36:00,12:36:00,4310,14,,,,3422.79,
17777020,12:40:54,12:40:54,990,15,,,,3977.85,0
17777020,12:42:00,12:42:00,10737,16,,,,4201.48,
17777020,12:43:29,12:43:29,10147,17,,,,4854.55,0
17777020,12:45:27,12:45:27,8408,18,,,,5848.4,0
17777020,12:45:56,12:45:56,10751,19,,,,6029.89,0
17777020,12:46:47,12:46:47,792,20,,,,6563.14,0
17777020,12:47:25,12:47:25,793,21,,,,7008.28,0
17777020,12:48:00,12:48:00,94,22,,,,7368.51,
17777020,12:49:03,12:49:03,95,23,,,,8454.59,0
17777020,12:49:24,12:49:24,96,24,,,,8907.4,0
17777020,12:49:51,12:49:51,97,25,,,,9438.06,0
17777020,12:50:17,12:50:17,98,26,,,,10030.91,0
17777020,12:51:00,12:51:00,9952,27,,1,,10714.7,
17777030,12:20:00,12:20:00,9929,1,,,1,0,
17777030,12:20:38,12:20:38,2663,2,,,,247.53,0
17777030,12:21:57,12:21:57,4972,3,,,,586.25,0
17777030,12:22:26,12:22:26,4973,4,,,,767.11,0
17777030,12:23:00,12:23:00,4974,5,,,,924.1,
17777030,12:25:30,12:25:30,4976,6,,,,1436.17,0
17777030,12:26:41,12:26:41,4977,7,,,,1655.21,0
17777030,12:27:49,12:27:49,4304,8,,,,1895.39,0
17777030,12:28:54,12:28:54,4305,9,,,,2084.29,0
17777030,12:29:55,12:29:55,4306,10,,,,2260.81,0
17777030,12:30:59,12:30:59,4307,11,,,,2505.26,0
17777030,12:31:28,12:31:28,4308,12,,,,2601.2,0
17777030,12:32:18,12:32:18,7929,13,,,,2795.52,0
17777030,12:36:00,12:36:00,4310,14,,,,3422.79,
17777030,12:40:54,12:40:54,990,15,,,,3977.85,0
17777030,12:42:00,12:42:00,10737,16,,,,4201.48,
17777030,12:43:29,12:43:29,10147,17,,,,4854.55,0
17777030,12:45:27,12:45:27,8408,18,,,,5848.4,0
17777030,12:45:56,12:45:56,10751,19,,,,6029.89,0
17777030,12:46:47,12:46:47,792,20,,,,6563.14,0
17777030,12:47:25,12:47:25,793,21,,,,7008.28,0
17777030,12:48:00,12:48:00,94,22,,,,7368.51,
17777030,12:49:03,12:49:03,95,23,,,,8454.59,0
17777030,12:49:24,12:49:24,96,24,,,,8907.4,0
17777030,12:49:51,12:49:51,97,25,,,,9438.06,0
17777030,12:50:17,12:50:17,98,26,,,,10030.91,0
17777030,12:51:00,12:51:00,9952,27,,1,,10714.7,
17777040,12:20:00,12:20:00,9929,1,,,1,0,
17777040,12:20:38,12:20:38,2663,2,,,,247.53,0
17777040,12:21:57,12:21:57,4972,3,,,,586.25,0
17777040,12:22:26,12:22:26,4973,4,,,,767.11,0
17777040,12:23:00,12:23:00,4974,5,,,,924.1,
17777040,12:25:30,12:25:30,4976,6,,,,1436.17,0
17777040,12:26:41,12:26:41,4977,7,,,,1655.21,0
17777040,12:27:49,12:27:49,4304,8,,,,1895.39,0
17777040,12:28:54,12:28:54,4305,9,,,,2084.29,0
17777040,12:29:55,12:29:55,4306,10,,,,2260.81,0
17777040,12:30:59,12:30:59,4307,11,,,,2505.26,0
17777040,12:31:28,12:31:28,4308,12,,,,2601.2,0
17777040,12:32:18,12:32:18,7929,13,,,,2795.52,0
17777040,12:36:00,12:36:00,4310,14,,,,3422.79,
17777040,12:40:54,12:40:54,990,15,,,,3977.85,0
17777040,12:42:00,12:42:00,10737,16,,,,4201.48,
17777040,12:43:29,12:43:29,10147,17,,,,4854.55,0
17777040,12:45:27,12:45:27,8408,18,,,,5848.4,0
17777040,12:45:56,12:45:56,10751,19,,,,6029.89,0
17777040,12:46:47,12:46:47,792,20,,,,6563.14,0
17777040,12:47:25,12:47:25,793,21,,,,7008.28,0
17777040,12:48:00,12:48:00,94,22,,,,7368.51,
17777040,12:49:03,12:49:03,95,23,,,,8454.59,0
17777040,12:49:24,12:49:24,96,24,,,,8907.4,0
17777040,12:49:51,12:49:51,97,25,,,,9438.06,0
17777040,12:50:17,12:50:17,98,26,,,,10030.91,0
17777040,12:51:00,12:51:00,9952,27,,1,,10714.7,
17777050,12:20:00,12:20:00,9929,1,,,1,0,
17777050,12:20:38,12:20:38,2663,2,,,,247.53,0
17777050,12:21:57,12:21:57,4972,3,,,,586.25,0
17777050,12:22:26,12:22:26,4973,4,,,,767.11,0
17777050,12:23:00,12:23:00,4974,5,,,,924.1,
17777050,12:25:30,12:25:30,4976,6,,,,1436.17,0
17777050,12:26:41,12:26:41,4977,7,,,,1655.21,0
17777050,12:27:49,12:27:49,4304,8,,,,1895.39,0
17777050,12:28:54,12:28:54,4305,9,,,,2084.29,0
17777050,12:29:55,12:29:55,4306,10,,,,2260.81,0
17777050,12:30:59,12:30:59,4307,11,,,,2505.26,0
17777050,12:31:28,12:31:28,4308,12,,,,2601.2,0
17777050,12:32:18,12:32:18,7929,13,,,,2795.52,0
17777050,12:36:00,12:36:00,4310,14,,,,3422.79,
17777050,12:40:54,12:40:54,990,15,,,,3977.85,0
17777050,12:42:00,12:42:00,10737,16,,,,4201.48,
17777050,12:43:29,12:43:29,10147,17,,,,4854.55,0
17777050,12:45:27,12:45:27,8408,18,,,,5848.4,0
17777050,12:45:56,12:45:56,10751,19,,,,6029.89,0
17777050,12:46:47,12:46:47,792,20,,,,6563.14,0
17777050,12:47:25,12:47:25,793,21,,,,7008.28,0
17777050,12:48:00,12:48:00,94,22,,,,7368.51,
17777050,12:49:03,12:49:03,95,23,,,,8454.59,0
17777050,12:49:24,12:49:24,96,24,,,,8907.4,0
17777050,12:49:51,12:49:51,97,25,,,,9438.06,0
17777050,12:50:17,12:50:17,98,26,,,,10030.91,0
17777050,12:51:00,12:51:00,9952,27,,1,,10714.7,
17777060,12:20:00,12:20:00,9929,1,,,1,0,
17777060,12:20:38,12:20:38,2663,2,,,,247.53,0
17777060,12:21:57,12:21:57,4972,3,,,,586.25,0
17777060,12:22:26,12:22:26,4973,4,,,,767.11,0
17777060,12:23:00,12:23:00,4974,5,,,,924.1,
17777060,12:25:30,12:25:30,4976,6,,,,1436.17,0
17777060,12:26:41,12:26:41,4977,7,,,,1655.21,0
17777060,12:27:49,12:27:49,4304,8,,,,1895.39,0
17777060,12:28:54,12:28:54,4305,9,,,,2084.29,0
17777060,12:29:55,12:29:55,4306,10,,,,2260.81,0
17777060,12:30:59,12:30:59,4307,11,,,,2505.26,0
17777060,12:31:28,12:31:28,4308,12,,,,2601.2,0
17777060,12:32:18,12:32:18,7929,13,,,,2795.52,0
17777060,12:36:00,12:36:00,4310,14,,,,3422.79,
17777060,12:40:54,12:40:54,990,15,,,,3977.85,0
17777060,12:42:00,12:42:00,10737,16,,,,4201.48,
17777060,12:43:29,12:43:29,10147,17,,,,4854.55,0
17777060,12:45:27,12:45:27,8408,18,,,,5848.4,0
17777060,12:45:56,12:45:56,10751,19,,,,6029.89,0
17777060,12:46:47,12:46:47,792,20,,,,6563.14,0
17777060,12:47:25,12:47:25,793,21,,,,7008.28,0
17777060,12:48:00,12:48:00,94,22,,,,7368.51,
17777060,12:49:03,12:49:03,95,23,,,,8454.59,0
17777060,12:49:24,12:49:24,96,24,,,,8907.4,0
17777060,12:49:51,12:49:51,97,25,,,,9438.06,0
17777060,12:50:17,12:50:17,98,26,,,,10030.91,0
17777060,12:51:00,12:51:00,9952,27,,1,,10714.7,
17777100,12:20:00,12:20:00,9929,1,,,1,0,
17777100,12:20:38,12:20:38,2663,2,,,,247.53,0
17777100,12:21:57,12:21:57,4972,3,,,,586.25,0
17777100,12:22:26,12:22:26,4973,4,,,,767.11,0
17777100,12:23:00,12:23:00,4974,5,,,,924.1,
17777100,12:25:30,12:25:30,4976,6,,,,1436.17,0
17777100,12:26:41,12:26:41,4977,7,,,,1655.21,0
17777100,12:27:49,12:27:49,4304,8,,,,1895.39,0
17777100,12:28:54,12:28:54,4305,9,,,,2084.29,0
17777100,12:29:55,12:29:55,4306,10,,,,2260.81,0
17777100,12:30:59,12:30:59,4307,11,,,,2505.26,0
17777100,12:31:28,12:31:28,4308,12,,,,2601.2,0
17777100,12:32:18,12:32:18,7929,13,,,,2795.52,0
17777100,12:36:00,12:36:00,4310,14,,,,3422.79,
17777100,12:40:54,12:40:54,990,15,,,,3977.85,0
17777100,12:42:00,12:42:00,10737,16,,,,4201.48,
17777100,12:43:29,12:43:29,10147,17,,,,4854.55,0
17777100,12:45:27,12:45:27,8408,18,,,,5848.4,0
17777100,12:45:56,12:45:56,10751,19,,,,6029.89,0
17777100,12:46:47,12:46:47,792,20,,,,6563.14,0
17777100,12:47:25,12:47:25,793,21,,,,7008.28,0
17777100,12:48:00,12:48:00,94,22,,,,7368.51,
17777100,12:49:03,12:49:03,95,23,,,,8454.59,0
17777100,12:49:24,12:49:24,96,24,,,,8907.4,0
17777100,12:49:51,12:49:51,97,25,,,,9438.06,0
17777100,12:50:17,12:50:17,98,26,,,,10030.91,0
17777100,12:51:00,12:51:00,9952,27,,1,,10714.7,
17777110,12:20:00,12:20:00,9929,1,,,1,0,
17777110,12:20:38,12:20:38,2663,2,,,,247.53,0
17777110,12:21:57,12:21:57,4972,3,,,,586.25,0
17777110,12:22:26,12:22:26,4973,4,,,,767.11,0
17777110,12:23:00,12:23:00,4974,5,,,,924.1,
17777110,12:25:30,12:25:30,4976,6,,,,1436.17,0
17777110,12:26:41,12:26:41,4977,7,,,,1655.21,0
17777110,12:27:49,12:27:49,4304,8,,,,1895.39,0
17777110,12:28:54,12:28:54,4305,9,,,,2084.29,0
17777110,12:29:55,12:29:55,4306,10,,,,2260.81,0
17777110,12:30:59,12:30:59,4307,11,,,,2505.26,0
17777110,12:31:28,12:31:28,4308,12,,,,2601.2,0
17777110,12:32:18,12:32:18,7929,13,,,,2795.52,0
17777110,12:36:00,12:36:00,4310,14,,,,3422.79,
17777110,12:40:54,12:40:54,990,15,,,,3977.85,0
17777110,12:42:00,12:42:00,10737,16,,,,4201.48,
17777110,12:43:29,12:43:29,10147,17,,,,4854.55,0
17777110,12:45:27,12:45:27,8408,18,,,,5848.4,0
17777110,12:45:56,12:45:56,10751,19,,,,6029.89,0
17777110,12:46:47,12:46:47,792,20,,,,6563.14,0
17777110,12:47:25,12:47:25,793,21,,,,7008.28,0
17777110,12:48:00,12:48:00,94,22,,,,7368.51,
17777110,12:49:03,12:49:03,95,23,,,,8454.59,0
17777110,12:49:24,12:49:24,96,24,,,,8907.4,0
17777110,12:49:51,12:49:51,97,25,,,,9438.06,0
17777110,12:50:17,12:50:17,98,26,,,,10030.91,0
17777110,12:51:00,12:51:00,9952,27,,1,,10714.7,
17813010,21:12:00,21:12:00,9929,1,,,1,0,
17813010,21:12:38,21:12:38,2663,2,,,,247.53,0
17813010,21:13:57,21:13:57,4972,3,,,,586.25,0
17813010,21:14:26,21:14:26,4973,4,,,,767.11,0
17813010,21:15:00,21:15:00,4974,5,,,,924.1,
17813010,21:16:20,21:16:20,4976,6,,,,1436.17,0
17813010,21:16:59,21:16:59,4977,7,,,,1655.21,0
17813010,21:17:36,21:17:36,4304,8,,,,1895.39,0
17813010,21:18:10,21:18:10,4305,9,,,,2084.29,0
17813010,21:18:43,21:18:43,4306,10,,,,2260.81,0
17813010,21:19:18,21:19:18,4307,11,,,,2505.26,0
17813010,21:19:33,21:19:33,4308,12,,,,2601.2,0
17813010,21:20:00,21:20:00,7929,13,,,,2795.52,0
17813010,21:22:00,21:22:00,4310,14,,,,3422.79,
17813010,21:26:05,21:26:05,990,15,,,,3977.85,0
17813010,21:27:00,21:27:00,10737,16,,,,4201.48,
17813010,21:28:29,21:28:29,10147,17,,,,4854.55,0
17813010,21:30:27,21:30:27,8408,18,,,,5848.4,0
17813010,21:30:56,21:30:56,10751,19,,,,6029.89,0
17813010,21:31:47,21:31:47,792,20,,,,6563.14,0
17813010,21:32:25,21:32:25,793,21,,,,7008.28,0
17813010,21:33:00,21:33:00,94,22,,,,7368.51,
17813010,21:35:49,21:35:49,95,23,,,,8454.59,0
17813010,21:36:45,21:36:45,96,24,,,,8907.4,0
17813010,21:37:58,21:37:58,97,25,,,,9438.06,0
17813010,21:39:07,21:39:07,98,26,,,,10030.91,0
17813010,21:41:00,21:41:00,9952,27,,1,,10714.7,
17813120,21:12:00,21:12:00,9929,1,,,1,0,
17813120,21:12:38,21:12:38,2663,2,,,,247.53,0
17813120,21:13:57,21:13:57,4972,3,,,,586.25,0
17813120,21:14:26,21:14:26,4973,4,,,,767.11,0
17813120,21:15:00,21:15:00,4974,5,,,,924.1,
17813120,21:16:20,21:16:20,4976,6,,,,1436.17,0
17813120,21:16:59,21:16:59,4977,7,,,,1655.21,0
17813120,21:17:36,21:17:36,4304,8,,,,1895.39,0
17813120,21:18:10,21:18:10,4305,9,,,,2084.29,0
17813120,21:18:43,21:18:43,4306,10,,,,2260.81,0
17813120,21:19:18,21:19:18,4307,11,,,,2505.26,0
17813120,21:19:33,21:19:33,4308,12,,,,2601.2,0
17813120,21:20:00,21:20:00,7929,13,,,,2795.52,0
17813120,21:22:00,21:22:00,4310,14,,,,3422.79,
17813120,21:26:05,21:26:05,990,15,,,,3977.85,0
17813120,21:27:00,21:27:00,10737,16,,,,4201.48,
17813120,21:28:29,21:28:29,10147,17,,,,4854.55,0
17813120,21:30:27,21:30:27,8408,18,,,,5848.4,0
17813120,21:30:56,21:30:56,10751,19,,,,6029.89,0
17813120,21:31:47,21:31:47,792,20,,,,6563.14,0
17813120,21:32:25,21:32:25,793,21,,,,7008.28,0
17813120,21:33:00,21:33:00,94,22,,,,7368.51,
17813120,21:35:49,21:35:49,95,23,,,,8454.59,0
17813120,21:36:45,21:36:45,96,24,,,,8907.4,0
17813120,21:37:58,21:37:58,97,25,,,,9438.06,0
17813120,21:39:07,21:39:07,98,26,,,,10030.91,0
17813120,21:41:00,21:41:00,9952,27,,1,,10714.7,
18130010,11:40:00,11:40:00,10157,1,,,1,0,
18130010,11:41:23,11:41:23,10156,2,,,,356.43,0
18130010,11:42:13,11:42:13,2641,3,,,,643.42,0
18130010,11:42:25,11:42:25,7246,4,,,,691,0
18130010,11:42:57,11:42:57,8635,5,,,,831.12,0
18130010,11:43:20,11:43:20,2643,6,,,,953.81,0
18130010,11:43:55,11:43:55,584,7,,,,1163.06,0
18130010,11:44:18,11:44:18,10304,8,,,,1268.86,0
18130010,11:45:00,11:45:00,10043,9,,,,1490.28,
18130010,11:46:14,11:46:14,2645,10,,,,1834.85,0
18130010,11:46:40,11:46:40,2646,11,,,,2062.23,0
18130010,11:47:00,11:47:00,2647,12,,,,2200.4,
18130010,11:47:21,11:47:21,2648,13,,,,2331.8,0
18130010,11:48:33,11:48:33,2649,14,,,,2638.72,0
18130010,11:49:35,11:49:35,2650,15,,,,2975.6,0
18130010,11:50:02,11:50:02,2651,16,,,,3156,0
18130010,11:50:45,11:50:45,2652,17,,,,3348.55,0
18130010,11:51:51,11:51:51,2653,18,,,,3602.24,0
18130010,11:52:42,11:52:42,2654,19,,,,3807.14,0
18130010,11:54:27,11:54:27,9450,20,,,,4193.78,0
18130010,11:57:00,11:57:00,9449,21,,,,4872.39,
18130010,11:59:08,11:59:08,2659,22,,,,5509.84,0
18130010,12:00:00,12:00:00,9868,23,,,,5773.88,
18130010,12:01:03,12:01:03,2660,24,,,,6024.73,0
18130010,12:02:00,12:02:00,9929,25,,,,6319.36,
18130010,12:02:38,12:02:38,2663,26,,,,6566.89,0
18130010,12:03:57,12:03:57,4972,27,,,,6905.61,0
18130010,12:04:26,12:04:26,4973,28,,,,7086.47,0
18130010,12:05:00,12:05:00,4974,29,,,,7243.46,
18130010,12:06:20,12:06:20,4976,30,,,,7755.53,0
18130010,12:06:59,12:06:59,4977,31,,,,7974.57,0
18130010,12:07:36,12:07:36,4304,32,,,,8214.75,0
18130010,12:08:10,12:08:10,4305,33,,,,8403.65,0
18130010,12:08:43,12:08:43,4306,34,,,,8580.17,0
18130010,12:09:18,12:09:18,4307,35,,,,8824.62,0
18130010,12:09:33,12:09:33,4308,36,,,,8920.56,0
18130010,12:10:00,12:10:00,7929,37,,,,9114.88,0
18130010,12:12:00,12:12:00,4310,38,,,,9742.15,
18130010,12:16:07,12:16:07,990,39,,,,10297.21,0
18130010,12:17:00,12:17:00,10737,40,,,,10523.55,
18130010,12:18:30,12:18:30,10147,41,,,,11176.62,0
18130010,12:20:28,12:20:28,8408,42,,,,12170.47,0
18130010,12:20:56,12:20:56,10751,43,,,,12350.8,0
18130010,12:21:47,12:21:47,792,44,,,,12884.05,0
18130010,12:22:25,12:22:25,793,45,,,,13329.19,0
18130010,12:23:00,12:23:00,94,46,,,,13689.42,
18130010,12:25:53,12:25:53,95,47,,,,14775.5,0
18130010,12:26:51,12:26:51,96,48,,,,15228.31,0
18130010,12:28:06,12:28:06,97,49,,,,15758.97,0
18130010,12:29:16,12:29:16,98,50,,,,16351.82,0
18130010,12:31:00,12:31:00,9952,51,,1,,17030.9,
18130120,11:40:00,11:40:00,10157,1,,,1,0,
18130120,11:41:23,11:41:23,10156,2,,,,356.43,0
18130120,11:42:13,11:42:13,2641,3,,,,643.42,0
18130120,11:42:25,11:42:25,7246,4,,,,691,0
18130120,11:42:57,11:42:57,8635,5,,,,831.12,0
18130120,11:43:20,11:43:20,2643,6,,,,953.81,0
18130120,11:43:55,11:43:55,584,7,,,,1163.06,0
18130120,11:44:18,11:44:18,10304,8,,,,1268.86,0
18130120,11:45:00,11:45:00,10043,9,,,,1490.28,
18130120,11:46:14,11:46:14,2645,10,,,,1834.85,0
18130120,11:46:40,11:46:40,2646,11,,,,2062.23,0
18130120,11:47:00,11:47:00,2647,12,,,,2200.4,
18130120,11:47:21,11:47:21,2648,13,,,,2331.8,0
18130120,11:48:33,11:48:33,2649,14,,,,2638.72,0
18130120,11:49:35,11:49:35,2650,15,,,,2975.6,0
18130120,11:50:02,11:50:02,2651,16,,,,3156,0
18130120,11:50:45,11:50:45,2652,17,,,,3348.55,0
18130120,11:51:51,11:51:51,2653,18,,,,3602.24,0
18130120,11:52:42,11:52:42,2654,19,,,,3807.14,0
18130120,11:54:27,11:54:27,9450,20,,,,4193.78,0
18130120,11:57:00,11:57:00,9449,21,,,,4872.39,
18130120,11:59:08,11:59:08,2659,22,,,,5509.84,0
18130120,12:00:00,12:00:00,9868,23,,,,5773.88,
18130120,12:01:03,12:01:03,2660,24,,,,6024.73,0
18130120,12:02:00,12:02:00,9929,25,,,,6319.36,
18130120,12:02:38,12:02:38,2663,26,,,,6566.89,0
18130120,12:03:57,12:03:57,4972,27,,,,6905.61,0
18130120,12:04:26,12:04:26,4973,28,,,,7086.47,0
18130120,12:05:00,12:05:00,4974,29,,,,7243.46,
18130120,12:06:20,12:06:20,4976,30,,,,7755.53,0
18130120,12:06:59,12:06:59,4977,31,,,,7974.57,0
18130120,12:07:36,12:07:36,4304,32,,,,8214.75,0
18130120,12:08:10,12:08:10,4305,33,,,,8403.65,0
18130120,12:08:43,12:08:43,4306,34,,,,8580.17,0
18130120,12:09:18,12:09:18,4307,35,,,,8824.62,0
18130120,12:09:33,12:09:33,4308,36,,,,8920.56,0
18130120,12:10:00,12:10:00,7929,37,,,,9114.88,0
18130120,12:12:00,12:12:00,4310,38,,,,9742.15,
18130120,12:16:07,12:16:07,990,39,,,,10297.21,0
18130120,12:17:00,12:17:00,10737,40,,,,10523.55,
18130120,12:18:30,12:18:30,10147,41,,,,11176.62,0
18130120,12:20:28,12:20:28,8408,42,,,,12170.47,0
18130120,12:20:56,12:20:56,10751,43,,,,12350.8,0
18130120,12:21:47,12:21:47,792,44,,,,12884.05,0
18130120,12:22:25,12:22:25,793,45,,,,13329.19,0
18130120,12:23:00,12:23:00,94,46,,,,13689.42,
18130120,12:25:53,12:25:53,95,47,,,,14775.5,0
18130120,12:26:51,12:26:51,96,48,,,,15228.31,0
18130120,12:28:06,12:28:06,97,49,,,,15758.97,0
18130120,12:29:16,12:29:16,98,50,,,,16351.82,0
18130120,12:31:00,12:31:00,9952,51,,1,,17030.9,
18131020,22:41:00,22:41:00,10157,1,,,1,0,
18131020,22:42:40,22:42:40,10156,2,,,,356.43,0
18131020,22:43:40,22:43:40,2641,3,,,,643.42,0
18131020,22:43:55,22:43:55,7246,4,,,,691,0
18131020,22:44:32,22:44:32,8635,5,,,,831.12,0
18131020,22:45:00,22:45:00,2643,6,,,,953.81,0
18131020,22:45:42,22:45:42,584,7,,,,1163.06,0
18131020,22:46:10,22:46:10,10304,8,,,,1268.86,0
18131020,22:47:00,22:47:00,10043,9,,,,1490.28,
18131020,22:48:14,22:48:14,2645,10,,,,1834.85,0
18131020,22:48:40,22:48:40,2646,11,,,,2062.23,0
18131020,22:49:00,22:49:00,2647,12,,,,2200.4,
18131020,22:49:23,22:49:23,2648,13,,,,2331.8,0
18131020,22:50:43,22:50:43,2649,14,,,,2638.72,0
18131020,22:51:50,22:51:50,2650,15,,,,2975.6,0
18131020,22:52:20,22:52:20,2651,16,,,,3156,0
18131020,22:53:07,22:53:07,2652,17,,,,3348.55,0
18131020,22:54:21,22:54:21,2653,18,,,,3602.24,0
18131020,22:55:17,22:55:17,2654,19,,,,3807.14,0
18131020,22:57:12,22:57:12,9450,20,,,,4193.78,0
18131020,23:00:00,23:00:00,9449,21,,,,4872.39,
18131020,23:01:25,23:01:25,2659,22,,,,5509.84,0
18131020,23:02:00,23:02:00,9868,23,,,,5773.88,
18131020,23:03:03,23:03:03,2660,24,,,,6024.73,0
18131020,23:04:00,23:04:00,9929,25,,,,6319.36,
18131020,23:04:38,23:04:38,2663,26,,,,6566.89,0
18131020,23:05:57,23:05:57,4972,27,,,,6905.61,0
18131020,23:06:26,23:06:26,4973,28,,,,7086.47,0
18131020,23:07:00,23:07:00,4974,29,,,,7243.46,
18131020,23:08:44,23:08:44,4976,30,,,,7755.53,0
18131020,23:09:33,23:09:33,4977,31,,,,7974.57,0
18131020,23:10:20,23:10:20,4304,32,,,,8214.75,0
18131020,23:11:05,23:11:05,4305,33,,,,8403.65,0
18131020,23:11:47,23:11:47,4306,34,,,,8580.17,0
18131020,23:12:31,23:12:31,4307,35,,,,8824.62,0
18131020,23:12:51,23:12:51,4308,36,,,,8920.56,0
18131020,23:13:26,23:13:26,7929,37,,,,9114.88,0
18131020,23:16:00,23:16:00,4310,38,,,,9742.15,
18131020,23:20:07,23:20:07,990,39,,,,10297.21,0
18131020,23:21:00,23:21:00,10737,40,,,,10523.55,
18131020,23:22:30,23:22:30,10147,41,,,,11176.62,0
18131020,23:24:28,23:24:28,8408,42,,,,12170.47,0
18131020,23:24:56,23:24:56,10751,43,,,,12350.8,0
18131020,23:25:47,23:25:47,792,44,,,,12884.05,0
18131020,23:26:25,23:26:25,793,45,,,,13329.19,0
18131020,23:27:00,23:27:00,94,46,,,,13689.42,
18131020,23:28:26,23:28:26,95,47,,,,14775.5,0
18131020,23:28:55,23:28:55,96,48,,,,15228.31,0
18131020,23:29:33,23:29:33,97,49,,,,15758.97,0
18131020,23:30:08,23:30:08,98,50,,,,16351.82,0
18131020,23:31:00,23:31:00,9952,51,,1,,17030.9,
18131030,22:41:00,22:41:00,10157,1,,,1,0,
18131030,22:42:40,22:42:40,10156,2,,,,356.43,0
18131030,22:43:40,22:43:40,2641,3,,,,643.42,0
18131030,22:43:55,22:43:55,7246,4,,,,691,0
18131030,22:44:32,22:44:32,8635,5,,,,831.12,0
18131030,22:45:00,22:45:00,2643,6,,,,953.81,0
18131030,22:45:42,22:45:42,584,7,,,,1163.06,0
18131030,22:46:10,22:46:10,10304,8,,,,1268.86,0
18131030,22:47:00,22:47:00,10043,9,,,,1490.28,
18131030,22:48:14,22:48:14,2645,10,,,,1834.85,0
18131030,22:48:40,22:48:40,2646,11,,,,2062.23,0
18131030,22:49:00,22:49:00,2647,12,,,,2200.4,
18131030,22:49:23,22:49:23,2648,13,,,,2331.8,0
18131030,22:50:43,22:50:43,2649,14,,,,2638.72,0
18131030,22:51:50,22:51:50,2650,15,,,,2975.6,0
18131030,22:52:20,22:52:20,2651,16,,,,3156,0
18131030,22:53:07,22:53:07,2652,17,,,,3348.55,0
18131030,22:54:21,22:54:21,2653,18,,,,3602.24,0
18131030,22:55:17,22:55:17,2654,19,,,,3807.14,0
18131030,22:57:12,22:57:12,9450,20,,,,4193.78,0
18131030,23:00:00,23:00:00,9449,21,,,,4872.39,
18131030,23:01:25,23:01:25,2659,22,,,,5509.84,0
18131030,23:02:00,23:02:00,9868,23,,,,5773.88,
18131030,23:03:03,23:03:03,2660,24,,,,6024.73,0
18131030,23:04:00,23:04:00,9929,25,,,,6319.36,
18131030,23:04:38,23:04:38,2663,26,,,,6566.89,0
18131030,23:05:57,23:05:57,4972,27,,,,6905.61,0
18131030,23:06:26,23:06:26,4973,28,,,,7086.47,0
18131030,23:07:00,23:07:00,4974,29,,,,7243.46,
18131030,23:08:44,23:08:44,4976,30,,,,7755.53,0
18131030,23:09:33,23:09:33,4977,31,,,,7974.57,0
18131030,23:10:20,23:10:20,4304,32,,,,8214.75,0
18131030,23:11:05,23:11:05,4305,33,,,,8403.65,0
18131030,23:11:47,23:11:47,4306,34,,,,8580.17,0
18131030,23:12:31,23:12:31,4307,35,,,,8824.62,0
18131030,23:12:51,23:12:51,4308,36,,,,8920.56,0
18131030,23:13:26,23:13:26,7929,37,,,,9114.88,0
18131030,23:16:00,23:16:00,4310,38,,,,9742.15,
18131030,23:20:07,23:20:07,990,39,,,,10297.21,0
18131030,23:21:00,23:21:00,10737,40,,,,10523.55,
18131030,23:22:30,23:22:30,10147,41,,,,11176.62,0
18131030,23:24:28,23:24:28,8408,42,,,,12170.47,0
18131030,23:24:56,23:24:56,10751,43,,,,12350.8,0
18131030,23:25:47,23:25:47,792,44,,,,12884.05,0
18131030,23:26:25,23:26:25,793,45,,,,13329.19,0
18131030,23:27:00,23:27:00,94,46,,,,13689.42,
18131030,23:28:26,23:28:26,95,47,,,,14775.5,0
18131030,23:28:55,23:28:55,96,48,,,,15228.31,0
18131030,23:29:33,23:29:33,97,49,,,,15758.97,0
18131030,23:30:08,23:30:08,98,50,,,,16351.82,0
18131030,23:31:00,23:31:00,9952,51,,1,,17030.9,
18131040,22:41:00,22:41:00,10157,1,,,1,0,
18131040,22:42:40,22:42:40,10156,2,,,,356.43,0
18131040,22:43:40,22:43:40,2641,3,,,,643.42,0
18131040,22:43:55,22:43:55,7246,4,,,,691,0
18131040,22:44:32,22:44:32,8635,5,,,,831.12,0
18131040,22:45:00,22:45:00,2643,6,,,,953.81,0
18131040,22:45:42,22:45:42,584,7,,,,1163.06,0
18131040,22:46:10,22:46:10,10304,8,,,,1268.86,0
18131040,22:47:00,22:47:00,10043,9,,,,1490.28,
18131040,22:48:14,22:48:14,2645,10,,,,1834.85,0
18131040,22:48:40,22:48:40,2646,11,,,,2062.23,0
18131040,22:49:00,22:49:00,2647,12,,,,2200.4,
18131040,22:49:23,22:49:23,2648,13,,,,2331.8,0
18131040,22:50:43,22:50:43,2649,14,,,,2638.72,0
18131040,22:51:50,22:51:50,2650,15,,,,2975.6,0
18131040,22:52:20,22:52:20,2651,16,,,,3156,0
18131040,22:53:07,22:53:07,2652,17,,,,3348.55,0
18131040,22:54:21,22:54:21,2653,18,,,,3602.24,0
18131040,22:55:17,22:55:17,2654,19,,,,3807.14,0
18131040,22:57:12,22:57:12,9450,20,,,,4193.78,0
18131040,23:00:00,23:00:00,9449,21,,,,4872.39,
18131040,23:01:25,23:01:25,2659,22,,,,5509.84,0
18131040,23:02:00,23:02:00,9868,23,,,,5773.88,
18131040,23:03:03,23:03:03,2660,24,,,,6024.73,0
18131040,23:04:00,23:04:00,9929,25,,,,6319.36,
18131040,23:04:38,23:04:38,2663,26,,,,6566.89,0
18131040,23:05:57,23:05:57,4972,27,,,,6905.61,0
18131040,23:06:26,23:06:26,4973,28,,,,7086.47,0
18131040,23:07:00,23:07:00,4974,29,,,,7243.46,
18131040,23:08:44,23:08:44,4976,30,,,,7755.53,0
18131040,23:09:33,23:09:33,4977,31,,,,7974.57,0
18131040,23:10:20,23:10:20,4304,32,,,,8214.75,0
18131040,23:11:05,23:11:05,4305,33,,,,8403.65,0
18131040,23:11:47,23:11:47,4306,34,,,,8580.17,0
18131040,23:12:31,23:12:31,4307,35,,,,8824.62,0
18131040,23:12:51,23:12:51,4308,36,,,,8920.56,0
18131040,23:13:26,23:13:26,7929,37,,,,9114.88,0
18131040,23:16:00,23:16:00,4310,38,,,,9742.15,
18131040,23:20:07,23:20:07,990,39,,,,10297.21,0
18131040,23:21:00,23:21:00,10737,40,,,,10523.55,
18131040,23:22:30,23:22:30,10147,41,,,,11176.62,0
18131040,23:24:28,23:24:28,8408,42,,,,12170.47,0
18131040,23:24:56,23:24:56,10751,43,,,,12350.8,0
18131040,23:25:47,23:25:47,792,44,,,,12884.05,0
18131040,23:26:25,23:26:25,793,45,,,,13329.19,0
18131040,23:27:00,23:27:00,94,46,,,,13689.42,
18131040,23:28:26,23:28:26,95,47,,,,14775.5,0
18131040,23:28:55,23:28:55,96,48,,,,15228.31,0
18131040,23:29:33,23:29:33,97,49,,,,15758.97,0
18131040,23:30:08,23:30:08,98,50,,,,16351.82,0
18131040,23:31:00,23:31:00,9952,51,,1,,17030.9,
18131050,22:41:00,22:41:00,10157,1,,,1,0,
18131050,22:42:40,22:42:40,10156,2,,,,356.43,0
18131050,22:43:40,22:43:40,2641,3,,,,643.42,0
18131050,22:43:55,22:43:55,7246,4,,,,691,0
18131050,22:44:32,22:44:32,8635,5,,,,831.12,0
18131050,22:45:00,22:45:00,2643,6,,,,953.81,0
18131050,22:45:42,22:45:42,584,7,,,,1163.06,0
18131050,22:46:10,22:46:10,10304,8,,,,1268.86,0
18131050,22:47:00,22:47:00,10043,9,,,,1490.28,
18131050,22:48:14,22:48:14,2645,10,,,,1834.85,0
18131050,22:48:40,22:48:40,2646,11,,,,2062.23,0
18131050,22:49:00,22:49:00,2647,12,,,,2200.4,
18131050,22:49:23,22:49:23,2648,13,,,,2331.8,0
18131050,22:50:43,22:50:43,2649,14,,,,2638.72,0
18131050,22:51:50,22:51:50,2650,15,,,,2975.6,0
18131050,22:52:20,22:52:20,2651,16,,,,3156,0
18131050,22:53:07,22:53:07,2652,17,,,,3348.55,0
18131050,22:54:21,22:54:21,2653,18,,,,3602.24,0
18131050,22:55:17,22:55:17,2654,19,,,,3807.14,0
18131050,22:57:12,22:57:12,9450,20,,,,4193.78,0
18131050,23:00:00,23:00:00,9449,21,,,,4872.39,
18131050,23:01:25,23:01:25,2659,22,,,,5509.84,0
18131050,23:02:00,23:02:00,9868,23,,,,5773.88,
18131050,23:03:03,23:03:03,2660,24,,,,6024.73,0
18131050,23:04:00,23:04:00,9929,25,,,,6319.36,
18131050,23:04:38,23:04:38,2663,26,,,,6566.89,0
18131050,23:05:57,23:05:57,4972,27,,,,6905.61,0
18131050,23:06:26,23:06:26,4973,28,,,,7086.47,0
18131050,23:07:00,23:07:00,4974,29,,,,7243.46,
18131050,23:08:44,23:08:44,4976,30,,,,7755.53,0
18131050,23:09:33,23:09:33,4977,31,,,,7974.57,0
18131050,23:10:20,23:10:20,4304,32,,,,8214.75,0
18131050,23:11:05,23:11:05,4305,33,,,,8403.65,0
18131050,23:11:47,23:11:47,4306,34,,,,8580.17,0
18131050,23:12:31,23:12:31,4307,35,,,,8824.62,0
18131050,23:12:51,23:12:51,4308,36,,,,8920.56,0
18131050,23:13:26,23:13:26,7929,37,,,,9114.88,0
18131050,23:16:00,23:16:00,4310,38,,,,9742.15,
18131050,23:20:07,23:20:07,990,39,,,,10297.21,0
18131050,23:21:00,23:21:00,10737,40,,,,10523.55,
18131050,23:22:30,23:22:30,10147,41,,,,11176.62,0
18131050,23:24:28,23:24:28,8408,42,,,,12170.47,0
18131050,23:24:56,23:24:56,10751,43,,,,12350.8,0
18131050,23:25:47,23:25:47,792,44,,,,12884.05,0
18131050,23:26:25,23:26:25,793,45,,,,13329.19,0
18131050,23:27:00,23:27:00,94,46,,,,13689.42,
18131050,23:28:26,23:28:26,95,47,,,,14775.5,0
18131050,23:28:55,23:28:55,96,48,,,,15228.31,0
18131050,23:29:33,23:29:33,97,49,,,,15758.97,0
18131050,23:30:08,23:30:08,98,50,,,,16351.82,0
18131050,23:31:00,23:31:00,9952,51,,1,,17030.9,
18131060,22:41:00,22:41:00,10157,1,,,1,0,
18131060,22:42:40,22:42:40,10156,2,,,,356.43,0
18131060,22:43:40,22:43:40,2641,3,,,,643.42,0
18131060,22:43:55,22:43:55,7246,4,,,,691,0
18131060,22:44:32,22:44:32,8635,5,,,,831.12,0
18131060,22:45:00,22:45:00,2643,6,,,,953.81,0
18131060,22:45:42,22:45:42,584,7,,,,1163.06,0
18131060,22:46:10,22:46:10,10304,8,,,,1268.86,0
18131060,22:47:00,22:47:00,10043,9,,,,1490.28,
18131060,22:48:14,22:48:14,2645,10,,,,1834.85,0
18131060,22:48:40,22:48:40,2646,11,,,,2062.23,0
18131060,22:49:00,22:49:00,2647,12,,,,2200.4,
18131060,22:49:23,22:49:23,2648,13,,,,2331.8,0
18131060,22:50:43,22:50:43,2649,14,,,,2638.72,0
18131060,22:51:50,22:51:50,2650,15,,,,2975.6,0
18131060,22:52:20,22:52:20,2651,16,,,,3156,0
18131060,22:53:07,22:53:07,2652,17,,,,3348.55,0
18131060,22:54:21,22:54:21,2653,18,,,,3602.24,0
18131060,22:55:17,22:55:17,2654,19,,,,3807.14,0
18131060,22:57:12,22:57:12,9450,20,,,,4193.78,0
18131060,23:00:00,23:00:00,9449,21,,,,4872.39,
18131060,23:01:25,23:01:25,2659,22,,,,5509.84,0
18131060,23:02:00,23:02:00,9868,23,,,,5773.88,
18131060,23:03:03,23:03:03,2660,24,,,,6024.73,0
18131060,23:04:00,23:04:00,9929,25,,,,6319.36,
18131060,23:04:38,23:04:38,2663,26,,,,6566.89,0
18131060,23:05:57,23:05:57,4972,27,,,,6905.61,0
18131060,23:06:26,23:06:26,4973,28,,,,7086.47,0
18131060,23:07:00,23:07:00,4974,29,,,,7243.46,
18131060,23:08:44,23:08:44,4976,30,,,,7755.53,0
18131060,23:09:33,23:09:33,4977,31,,,,7974.57,0
18131060,23:10:20,23:10:20,4304,32,,,,8214.75,0
18131060,23:11:05,23:11:05,4305,33,,,,8403.65,0
18131060,23:11:47,23:11:47,4306,34,,,,8580.17,0
18131060,23:12:31,23:12:31,4307,35,,,,8824.62,0
18131060,23:12:51,23:12:51,4308,36,,,,8920.56,0
18131060,23:13:26,23:13:26,7929,37,,,,9114.88,0
18131060,23:16:00,23:16:00,4310,38,,,,9742.15,
18131060,23:20:07,23:20:07,990,39,,,,10297.21,0
18131060,23:21:00,23:21:00,10737,40,,,,10523.55,
18131060,23:22:30,23:22:30,10147,41,,,,11176.62,0
18131060,23:24:28,23:24:28,8408,42,,,,12170.47,0
18131060,23:24:56,23:24:56,10751,43,,,,12350.8,0
18131060,23:25:47,23:25:47,792,44,,,,12884.05,0
18131060,23:26:25,23:26:25,793,45,,,,13329.19,0
18131060,23:27:00,23:27:00,94,46,,,,13689.42,
18131060,23:28:26,23:28:26,95,47,,,,14775.5,0
18131060,23:28:55,23:28:55,96,48,,,,15228.31,0
18131060,23:29:33,23:29:33,97,49,,,,15758.97,0
18131060,23:30:08,23:30:08,98,50,,,,16351.82,0
18131060,23:31:00,23:31:00,9952,51,,1,,17030.9,
18131100,22:41:00,22:41:00,10157,1,,,1,0,
18131100,22:42:40,22:42:40,10156,2,,,,356.43,0
18131100,22:43:40,22:43:40,2641,3,,,,643.42,0
18131100,22:43:55,22:43:55,7246,4,,,,691,0
18131100,22:44:32,22:44:32,8635,5,,,,831.12,0
18131100,22:45:00,22:45:00,2643,6,,,,953.81,0
18131100,22:45:42,22:45:42,584,7,,,,1163.06,0
18131100,22:46:10,22:46:10,10304,8,,,,1268.86,0
18131100,22:47:00,22:47:00,10043,9,,,,1490.28,
18131100,22:48:14,22:48:14,2645,10,,,,1834.85,0
18131100,22:48:40,22:48:40,2646,11,,,,2062.23,0
18131100,22:49:00,22:49:00,2647,12,,,,2200.4,
18131100,22:49:23,22:49:23,2648,13,,,,2331.8,0
18131100,22:50:43,22:50:43,2649,14,,,,2638.72,0
18131100,22:51:50,22:51:50,2650,15,,,,2975.6,0
18131100,22:52:20,22:52:20,2651,16,,,,3156,0
18131100,22:53:07,22:53:07,2652,17,,,,3348.55,0
18131100,22:54:21,22:54:21,2653,18,,,,3602.24,0
18131100,22:55:17,22:55:17,2654,19,,,,3807.14,0
18131100,22:57:12,22:57:12,9450,20,,,,4193.78,0
18131100,23:00:00,23:00:00,9449,21,,,,4872.39,
18131100,23:01:25,23:01:25,2659,22,,,,5509.84,0
18131100,23:02:00,23:02:00,9868,23,,,,5773.88,
18131100,23:03:03,23:03:03,2660,24,,,,6024.73,0
18131100,23:04:00,23:04:00,9929,25,,,,6319.36,
18131100,23:04:38,23:04:38,2663,26,,,,6566.89,0
18131100,23:05:57,23:05:57,4972,27,,,,6905.61,0
18131100,23:06:26,23:06:26,4973,28,,,,7086.47,0
18131100,23:07:00,23:07:00,4974,29,,,,7243.46,
18131100,23:08:44,23:08:44,4976,30,,,,7755.53,0
18131100,23:09:33,23:09:33,4977,31,,,,7974.57,0
18131100,23:10:20,23:10:20,4304,32,,,,8214.75,0
18131100,23:11:05,23:11:05,4305,33,,,,8403.65,0
18131100,23:11:47,23:11:47,4306,34,,,,8580.17,0
18131100,23:12:31,23:12:31,4307,35,,,,8824.62,0
18131100,23:12:51,23:12:51,4308,36,,,,8920.56,0
18131100,23:13:26,23:13:26,7929,37,,,,9114.88,0
18131100,23:16:00,23:16:00,4310,38,,,,9742.15,
18131100,23:20:07,23:20:07,990,39,,,,10297.21,0
18131100,23:21:00,23:21:00,10737,40,,,,10523.55,
18131100,23:22:30,23:22:30,10147,41,,,,11176.62,0
18131100,23:24:28,23:24:28,8408,42,,,,12170.47,0
18131100,23:24:56,23:24:56,10751,43,,,,12350.8,0
18131100,23:25:47,23:25:47,792,44,,,,12884.05,0
18131100,23:26:25,23:26:25,793,45,,,,13329.19,0
18131100,23:27:00,23:27:00,94,46,,,,13689.42,
18131100,23:28:26,23:28:26,95,47,,,,14775.5,0
18131100,23:28:55,23:28:55,96,48,,,,15228.31,0
18131100,23:29:33,23:29:33,97,49,,,,15758.97,0
18131100,23:30:08,23:30:08,98,50,,,,16351.82,0
18131100,23:31:00,23:31:00,9952,51,,1,,17030.9,
18131110,22:41:00,22:41:00,10157,1,,,1,0,
18131110,22:42:40,22:42:40,10156,2,,,,356.43,0
18131110,22:43:40,22:43:40,2641,3,,,,643.42,0
18131110,22:43:55,22:43:55,7246,4,,,,691,0
18131110,22:44:32,22:44:32,8635,5,,,,831.12,0
18131110,22:45:00,22:45:00,2643,6,,,,953.81,0
18131110,22:45:42,22:45:42,584,7,,,,1163.06,0
18131110,22:46:10,22:46:10,10304,8,,,,1268.86,0
18131110,22:47:00,22:47:00,10043,9,,,,1490.28,
18131110,22:48:14,22:48:14,2645,10,,,,1834.85,0
18131110,22:48:40,22:48:40,2646,11,,,,2062.23,0
18131110,22:49:00,22:49:00,2647,12,,,,2200.4,
18131110,22:49:23,22:49:23,2648,13,,,,2331.8,0
18131110,22:50:43,22:50:43,2649,14,,,,2638.72,0
18131110,22:51:50,22:51:50,2650,15,,,,2975.6,0
18131110,22:52:20,22:52:20,2651,16,,,,3156,0
18131110,22:53:07,22:53:07,2652,17,,,,3348.55,0
18131110,22:54:21,22:54:21,2653,18,,,,3602.24,0
18131110,22:55:17,22:55:17,2654,19,,,,3807.14,0
18131110,22:57:12,22:57:12,9450,20,,,,4193.78,0
18131110,23:00:00,23:00:00,9449,21,,,,4872.39,
18131110,23:01:25,23:01:25,2659,22,,,,5509.84,0
18131110,23:02:00,23:02:00,9868,23,,,,5773.88,
18131110,23:03:03,23:03:03,2660,24,,,,6024.73,0
18131110,23:04:00,23:04:00,9929,25,,,,6319.36,
18131110,23:04:38,23:04:38,2663,26,,,,6566.89,0
18131110,23:05:57,23:05:57,4972,27,,,,6905.61,0
18131110,23:06:26,23:06:26,4973,28,,,,7086.47,0
18131110,23:07:00,23:07:00,4974,29,,,,7243.46,
18131110,23:08:44,23:08:44,4976,30,,,,7755.53,0
18131110,23:09:33,23:09:33,4977,31,,,,7974.57,0
18131110,23:10:20,23:10:20,4304,32,,,,8214.75,0
18131110,23:11:05,23:11:05,4305,33,,,,8403.65,0
18131110,23:11:47,23:11:47,4306,34,,,,8580.17,0
18131110,23:12:31,23:12:31,4307,35,,,,8824.62,0
18131110,23:12:51,23:12:51,4308,36,,,,8920.56,0
18131110,23:13:26,23:13:26,7929,37,,,,9114.88,0
18131110,23:16:00,23:16:00,4310,38,,,,9742.15,
18131110,23:20:07,23:20:07,990,39,,,,10297.21,0
18131110,23:21:00,23:21:00,10737,40,,,,10523.55,
18131110,23:22:30,23:22:30,10147,41,,,,11176.62,0
18131110,23:24:28,23:24:28,8408,42,,,,12170.47,0
18131110,23:24:56,23:24:56,10751,43,,,,12350.8,0
18131110,23:25:47,23:25:47,792,44,,,,12884.05,0
18131110,23:26:25,23:26:25,793,45,,,,13329.19,0
18131110,23:27:00,23:27:00,94,46,,,,13689.42,
18131110,23:28:26,23:28:26,95,47,,,,14775.5,0
18131110,23:28:55,23:28:55,96,48,,,,15228.31,0
18131110,23:29:33,23:29:33,97,49,,,,15758.97,0
18131110,23:30:08,23:30:08,98,50,,,,16351.82,0
18131110,23:31:00,23:31:00,9952,51,,1,,17030.9,
18205010,12:10:00,12:10:00,10157,1,,,1,0,
18205010,12:11:23,12:11:23,10156,2,,,,356.43,0
18205010,12:12:13,12:12:13,2641,3,,,,643.42,0
18205010,12:12:25,12:12:25,7246,4,,,,691,0
18205010,12:12:57,12:12:57,8635,5,,,,831.12,0
18205010,12:13:20,12:13:20,2643,6,,,,953.81,0
18205010,12:13:55,12:13:55,584,7,,,,1163.06,0
18205010,12:14:18,12:14:18,10304,8,,,,1268.86,0
18205010,12:15:00,12:15:00,10043,9,,,,1490.28,
18205010,12:16:14,12:16:14,2645,10,,,,1834.85,0
18205010,12:16:40,12:16:40,2646,11,,,,2062.23,0
18205010,12:17:00,12:17:00,2647,12,,,,2200.4,
18205010,12:17:21,12:17:21,2648,13,,,,2331.8,0
18205010,12:18:33,12:18:33,2649,14,,,,2638.72,0
18205010,12:19:35,12:19:35,2650,15,,,,2975.6,0
18205010,12:20:02,12:20:02,2651,16,,,,3156,0
18205010,12:20:45,12:20:45,2652,17,,,,3348.55,0
18205010,12:21:51,12:21:51,2653,18,,,,3602.24,0
18205010,12:22:42,12:22:42,2654,19,,,,3807.14,0
18205010,12:24:27,12:24:27,9450,20,,,,4193.78,0
18205010,12:27:00,12:27:00,9449,21,,,,4872.39,
18205010,12:29:08,12:29:08,2659,22,,,,5509.84,0
18205010,12:30:00,12:30:00,9868,23,,,,5773.88,
18205010,12:31:03,12:31:03,2660,24,,,,6024.73,0
18205010,12:32:00,12:32:00,9929,25,,,,6319.36,
18205010,12:32:38,12:32:38,2663,26,,,,6566.89,0
18205010,12:33:57,12:33:57,4972,27,,,,6905.61,0
18205010,12:34:26,12:34:26,4973,28,,,,7086.47,0
18205010,12:35:00,12:35:00,4974,29,,,,7243.46,
18205010,12:36:20,12:36:20,4976,30,,,,7755.53,0
18205010,12:36:59,12:36:59,4977,31,,,,7974.57,0
18205010,12:37:36,12:37:36,4304,32,,,,8214.75,0
18205010,12:38:10,12:38:10,4305,33,,,,8403.65,0
18205010,12:38:43,12:38:43,4306,34,,,,8580.17,0
18205010,12:39:18,12:39:18,4307,35,,,,8824.62,0
18205010,12:39:33,12:39:33,4308,36,,,,8920.56,0
18205010,12:40:00,12:40:00,7929,37,,,,9114.88,0
18205010,12:42:00,12:42:00,4310,38,,,,9742.15,
18205010,12:46:07,12:46:07,990,39,,,,10297.21,0
18205010,12:47:00,12:47:00,10737,40,,,,10523.55,
18205010,12:48:30,12:48:30,10147,41,,,,11176.62,0
18205010,12:50:28,12:50:28,8408,42,,,,12170.47,0
18205010,12:50:56,12:50:56,10751,43,,,,12350.8,0
18205010,12:51:47,12:51:47,792,44,,,,12884.05,0
18205010,12:52:25,12:52:25,793,45,,,,13329.19,0
18205010,12:53:00,12:53:00,94,46,,,,13689.42,
18205010,12:55:53,12:55:53,95,47,,,,14775.5,0
18205010,12:56:51,12:56:51,96,48,,,,15228.31,0
18205010,12:58:06,12:58:06,97,49,,,,15758.97,0
18205010,12:59:16,12:59:16,98,50,,,,16351.82,0
18205010,13:01:00,13:01:00,9952,51,,1,,17030.9,
18205120,12:10:00,12:10:00,10157,1,,,1,0,
18205120,12:11:23,12:11:23,10156,2,,,,356.43,0
18205120,12:12:13,12:12:13,2641,3,,,,643.42,0
18205120,12:12:25,12:12:25,7246,4,,,,691,0
18205120,12:12:57,12:12:57,8635,5,,,,831.12,0
18205120,12:13:20,12:13:20,2643,6,,,,953.81,0
18205120,12:13:55,12:13:55,584,7,,,,1163.06,0
18205120,12:14:18,12:14:18,10304,8,,,,1268.86,0
18205120,12:15:00,12:15:00,10043,9,,,,1490.28,
18205120,12:16:14,12:16:14,2645,10,,,,1834.85,0
18205120,12:16:40,12:16:40,2646,11,,,,2062.23,0
18205120,12:17:00,12:17:00,2647,12,,,,2200.4,
18205120,12:17:21,12:17:21,2648,13,,,,2331.8,0
18205120,12:18:33,12:18:33,2649,14,,,,2638.72,0
18205120,12:19:35,12:19:35,2650,15,,,,2975.6,0
18205120,12:20:02,12:20:02,2651,16,,,,3156,0
18205120,12:20:45,12:20:45,2652,17,,,,3348.55,0
18205120,12:21:51,12:21:51,2653,18,,,,3602.24,0
18205120,12:22:42,12:22:42,2654,19,,,,3807.14,0
18205120,12:24:27,12:24:27,9450,20,,,,4193.78,0
18205120,12:27:00,12:27:00,9449,21,,,,4872.39,
18205120,12:29:08,12:29:08,2659,22,,,,5509.84,0
18205120,12:30:00,12:30:00,9868,23,,,,5773.88,
18205120,12:31:03,12:31:03,2660,24,,,,6024.73,0
18205120,12:32:00,12:32:00,9929,25,,,,6319.36,
18205120,12:32:38,12:32:38,2663,26,,,,6566.89,0
18205120,12:33:57,12:33:57,4972,27,,,,6905.61,0
18205120,12:34:26,12:34:26,4973,28,,,,7086.47,0
18205120,12:35:00,12:35:00,4974,29,,,,7243.46,
18205120,12:36:20,12:36:20,4976,30,,,,7755.53,0
18205120,12:36:59,12:36:59,4977,31,,,,7974.57,0
18205120,12:37:36,12:37:36,4304,32,,,,8214.75,0
18205120,12:38:10,12:38:10,4305,33,,,,8403.65,0
18205120,12:38:43,12:38:43,4306,34,,,,8580.17,0
18205120,12:39:18,12:39:18,4307,35,,,,8824.62,0
18205120,12:39:33,12:39:33,4308,36,,,,8920.56,0
18205120,12:40:00,12:40:00,7929,37,,,,9114.88,0
18205120,12:42:00,12:42:00,4310,38,,,,9742.15,
18205120,12:46:07,12:46:07,990,39,,,,10297.21,0
18205120,12:47:00,12:47:00,10737,40,,,,10523.55,
18205120,12:48:30,12:48:30,10147,41,,,,11176.62,0
18205120,12:50:28,12:50:28,8408,42,,,,12170.47,0
18205120,12:50:56,12:50:56,10751,43,,,,12350.8,0
18205120,12:51:47,12:51:47,792,44,,,,12884.05,0
18205120,12:52:25,12:52:25,793,45,,,,13329.19,0
18205120,12:53:00,12:53:00,94,46,,,,13689.42,
18205120,12:55:53,12:55:53,95,47,,,,14775.5,0
18205120,12:56:51,12:56:51,96,48,,,,15228.31,0
18205120,12:58:06,12:58:06,97,49,,,,15758.97,0
18205120,12:59:16,12:59:16,98,50,,,,16351.82,0
18205120,13:01:00,13:01:00,9952,51,,1,,17030.9,
18211020,20:11:00,20:11:00,10157,1,,,1,0,
18211020,20:12:40,20:12:40,10156,2,,,,356.43,0
18211020,20:13:40,20:13:40,2641,3,,,,643.42,0
18211020,20:13:55,20:13:55,7246,4,,,,691,0
18211020,20:14:32,20:14:32,8635,5,,,,831.12,0
18211020,20:15:00,20:15:00,2643,6,,,,953.81,0
18211020,20:15:42,20:15:42,584,7,,,,1163.06,0
18211020,20:16:10,20:16:10,10304,8,,,,1268.86,0
18211020,20:17:00,20:17:00,10043,9,,,,1490.28,
18211020,20:18:14,20:18:14,2645,10,,,,1834.85,0
18211020,20:18:40,20:18:40,2646,11,,,,2062.23,0
18211020,20:19:00,20:19:00,2647,12,,,,2200.4,
18211020,20:19:27,20:19:27,2648,13,,,,2331.8,0
18211020,20:21:01,20:21:01,2649,14,,,,2638.72,0
18211020,20:22:21,20:22:21,2650,15,,,,2975.6,0
18211020,20:22:56,20:22:56,2651,16,,,,3156,0
18211020,20:23:52,20:23:52,2652,17,,,,3348.55,0
18211020,20:25:19,20:25:19,2653,18,,,,3602.24,0
18211020,20:26:25,20:26:25,2654,19,,,,3807.14,0
18211020,20:28:41,20:28:41,9450,20,,,,4193.78,0
18211020,20:32:00,20:32:00,9449,21,,,,4872.39,
18211020,20:34:08,20:34:08,2659,22,,,,5509.84,0
18211020,20:35:00,20:35:00,9868,23,,,,5773.88,
18211020,20:36:03,20:36:03,2660,24,,,,6024.73,0
18211020,20:37:00,20:37:00,9929,25,,,,6319.36,
18211020,20:37:38,20:37:38,2663,26,,,,6566.89,0
18211020,20:38:57,20:38:57,4972,27,,,,6905.61,0
18211020,20:39:26,20:39:26,4973,28,,,,7086.47,0
18211020,20:40:00,20:40:00,4974,29,,,,7243.46,
18211020,20:42:07,20:42:07,4976,30,,,,7755.53,0
18211020,20:43:07,20:43:07,4977,31,,,,7974.57,0
18211020,20:44:05,20:44:05,4304,32,,,,8214.75,0
18211020,20:44:59,20:44:59,4305,33,,,,8403.65,0
18211020,20:45:51,20:45:51,4306,34,,,,8580.17,0
18211020,20:46:45,20:46:45,4307,35,,,,8824.62,0
18211020,20:47:09,20:47:09,4308,36,,,,8920.56,0
18211020,20:47:52,20:47:52,7929,37,,,,9114.88,0
18211020,20:51:00,20:51:00,4310,38,,,,9742.15,
18211020,20:55:57,20:55:57,990,39,,,,10297.21,0
18211020,20:57:00,20:57:00,10737,40,,,,10523.55,
18211020,20:58:30,20:58:30,10147,41,,,,11176.62,0
18211020,21:00:28,21:00:28,8408,42,,,,12170.47,0
18211020,21:00:56,21:00:56,10751,43,,,,12350.8,0
18211020,21:01:47,21:01:47,792,44,,,,12884.05,0
18211020,21:02:25,21:02:25,793,45,,,,13329.19,0
18211020,21:03:00,21:03:00,94,46,,,,13689.42,
18211020,21:04:26,21:04:26,95,47,,,,14775.5,0
18211020,21:04:55,21:04:55,96,48,,,,15228.31,0
18211020,21:05:33,21:05:33,97,49,,,,15758.97,0
18211020,21:06:08,21:06:08,98,50,,,,16351.82,0
18211020,21:07:00,21:07:00,9952,51,,1,,17030.9,
18211030,20:11:00,20:11:00,10157,1,,,1,0,
18211030,20:12:40,20:12:40,10156,2,,,,356.43,0
18211030,20:13:40,20:13:40,2641,3,,,,643.42,0
18211030,20:13:55,20:13:55,7246,4,,,,691,0
18211030,20:14:32,20:14:32,8635,5,,,,831.12,0
18211030,20:15:00,20:15:00,2643,6,,,,953.81,0
18211030,20:15:42,20:15:42,584,7,,,,1163.06,0
18211030,20:16:10,20:16:10,10304,8,,,,1268.86,0
18211030,20:17:00,20:17:00,10043,9,,,,1490.28,
18211030,20:18:14,20:18:14,2645,10,,,,1834.85,0
18211030,20:18:40,20:18:40,2646,11,,,,2062.23,0
18211030,20:19:00,20:19:00,2647,12,,,,2200.4,
18211030,20:19:27,20:19:27,2648,13,,,,2331.8,0
18211030,20:21:01,20:21:01,2649,14,,,,2638.72,0
18211030,20:22:21,20:22:21,2650,15,,,,2975.6,0
18211030,20:22:56,20:22:56,2651,16,,,,3156,0
18211030,20:23:52,20:23:52,2652,17,,,,3348.55,0
18211030,20:25:19,20:25:19,2653,18,,,,3602.24,0
18211030,20:26:25,20:26:25,2654,19,,,,3807.14,0
18211030,20:28:41,20:28:41,9450,20,,,,4193.78,0
18211030,20:32:00,20:32:00,9449,21,,,,4872.39,
18211030,20:34:08,20:34:08,2659,22,,,,5509.84,0
18211030,20:35:00,20:35:00,9868,23,,,,5773.88,
18211030,20:36:03,20:36:03,2660,24,,,,6024.73,0
18211030,20:37:00,20:37:00,9929,25,,,,6319.36,
18211030,20:37:38,20:37:38,2663,26,,,,6566.89,0
18211030,20:38:57,20:38:57,4972,27,,,,6905.61,0
18211030,20:39:26,20:39:26,4973,28,,,,7086.47,0
18211030,20:40:00,20:40:00,4974,29,,,,7243.46,
18211030,20:42:07,20:42:07,4976,30,,,,7755.53,0
18211030,20:43:07,20:43:07,4977,31,,,,7974.57,0
18211030,20:44:05,20:44:05,4304,32,,,,8214.75,0
18211030,20:44:59,20:44:59,4305,33,,,,8403.65,0
18211030,20:45:51,20:45:51,4306,34,,,,8580.17,0
18211030,20:46:45,20:46:45,4307,35,,,,8824.62,0
18211030,20:47:09,20:47:09,4308,36,,,,8920.56,0
18211030,20:47:52,20:47:52,7929,37,,,,9114.88,0
18211030,20:51:00,20:51:00,4310,38,,,,9742.15,
18211030,20:55:57,20:55:57,990,39,,,,10297.21,0
18211030,20:57:00,20:57:00,10737,40,,,,10523.55,
18211030,20:58:30,20:58:30,10147,41,,,,11176.62,0
18211030,21:00:28,21:00:28,8408,42,,,,12170.47,0
18211030,21:00:56,21:00:56,10751,43,,,,12350.8,0
18211030,21:01:47,21:01:47,792,44,,,,12884.05,0
18211030,21:02:25,21:02:25,793,45,,,,13329.19,0
18211030,21:03:00,21:03:00,94,46,,,,13689.42,
18211030,21:04:26,21:04:26,95,47,,,,14775.5,0
18211030,21:04:55,21:04:55,96,48,,,,15228.31,0
18211030,21:05:33,21:05:33,97,49,,,,15758.97,0
18211030,21:06:08,21:06:08,98,50,,,,16351.82,0
18211030,21:07:00,21:07:00,9952,51,,1,,17030.9,
18211040,20:11:00,20:11:00,10157,1,,,1,0,
18211040,20:12:40,20:12:40,10156,2,,,,356.43,0
18211040,20:13:40,20:13:40,2641,3,,,,643.42,0
18211040,20:13:55,20:13:55,7246,4,,,,691,0
18211040,20:14:32,20:14:32,8635,5,,,,831.12,0
18211040,20:15:00,20:15:00,2643,6,,,,953.81,0
18211040,20:15:42,20:15:42,584,7,,,,1163.06,0
18211040,20:16:10,20:16:10,10304,8,,,,1268.86,0
18211040,20:17:00,20:17:00,10043,9,,,,1490.28,
18211040,20:18:14,20:18:14,2645,10,,,,1834.85,0
18211040,20:18:40,20:18:40,2646,11,,,,2062.23,0
18211040,20:19:00,20:19:00,2647,12,,,,2200.4,
18211040,20:19:27,20:19:27,2648,13,,,,2331.8,0
18211040,20:21:01,20:21:01,2649,14,,,,2638.72,0
18211040,20:22:21,20:22:21,2650,15,,,,2975.6,0
18211040,20:22:56,20:22:56,2651,16,,,,3156,0
18211040,20:23:52,20:23:52,2652,17,,,,3348.55,0
18211040,20:25:19,20:25:19,2653,18,,,,3602.24,0
18211040,20:26:25,20:26:25,2654,19,,,,3807.14,0
18211040,20:28:41,20:28:41,9450,20,,,,4193.78,0
18211040,20:32:00,20:32:00,9449,21,,,,4872.39,
18211040,20:34:08,20:34:08,2659,22,,,,5509.84,0
18211040,20:35:00,20:35:00,9868,23,,,,5773.88,
18211040,20:36:03,20:36:03,2660,24,,,,6024.73,0
18211040,20:37:00,20:37:00,9929,25,,,,6319.36,
18211040,20:37:38,20:37:38,2663,26,,,,6566.89,0
18211040,20:38:57,20:38:57,4972,27,,,,6905.61,0
18211040,20:39:26,20:39:26,4973,28,,,,7086.47,0
18211040,20:40:00,20:40:00,4974,29,,,,7243.46,
18211040,20:42:07,20:42:07,4976,30,,,,7755.53,0
18211040,20:43:07,20:43:07,4977,31,,,,7974.57,0
18211040,20:44:05,20:44:05,4304,32,,,,8214.75,0
18211040,20:44:59,20:44:59,4305,33,,,,8403.65,0
18211040,20:45:51,20:45:51,4306,34,,,,8580.17,0
18211040,20:46:45,20:46:45,4307,35,,,,8824.62,0
18211040,20:47:09,20:47:09,4308,36,,,,8920.56,0
18211040,20:47:52,20:47:52,7929,37,,,,9114.88,0
18211040,20:51:00,20:51:00,4310,38,,,,9742.15,
18211040,20:55:57,20:55:57,990,39,,,,10297.21,0
18211040,20:57:00,20:57:00,10737,40,,,,10523.55,
18211040,20:58:30,20:58:30,10147,41,,,,11176.62,0
18211040,21:00:28,21:00:28,8408,42,,,,12170.47,0
18211040,21:00:56,21:00:56,10751,43,,,,12350.8,0
18211040,21:01:47,21:01:47,792,44,,,,12884.05,0
18211040,21:02:25,21:02:25,793,45,,,,13329.19,0
18211040,21:03:00,21:03:00,94,46,,,,13689.42,
18211040,21:04:26,21:04:26,95,47,,,,14775.5,0
18211040,21:04:55,21:04:55,96,48,,,,15228.31,0
18211040,21:05:33,21:05:33,97,49,,,,15758.97,0
18211040,21:06:08,21:06:08,98,50,,,,16351.82,0
18211040,21:07:00,21:07:00,9952,51,,1,,17030.9,
18211050,20:11:00,20:11:00,10157,1,,,1,0,
18211050,20:12:40,20:12:40,10156,2,,,,356.43,0
18211050,20:13:40,20:13:40,2641,3,,,,643.42,0
18211050,20:13:55,20:13:55,7246,4,,,,691,0
18211050,20:14:32,20:14:32,8635,5,,,,831.12,0
18211050,20:15:00,20:15:00,2643,6,,,,953.81,0
18211050,20:15:42,20:15:42,584,7,,,,1163.06,0
18211050,20:16:10,20:16:10,10304,8,,,,1268.86,0
18211050,20:17:00,20:17:00,10043,9,,,,1490.28,
18211050,20:18:14,20:18:14,2645,10,,,,1834.85,0
18211050,20:18:40,20:18:40,2646,11,,,,2062.23,0
18211050,20:19:00,20:19:00,2647,12,,,,2200.4,
18211050,20:19:27,20:19:27,2648,13,,,,2331.8,0
18211050,20:21:01,20:21:01,2649,14,,,,2638.72,0
18211050,20:22:21,20:22:21,2650,15,,,,2975.6,0
18211050,20:22:56,20:22:56,2651,16,,,,3156,0
18211050,20:23:52,20:23:52,2652,17,,,,3348.55,0
18211050,20:25:19,20:25:19,2653,18,,,,3602.24,0
18211050,20:26:25,20:26:25,2654,19,,,,3807.14,0
18211050,20:28:41,20:28:41,9450,20,,,,4193.78,0
18211050,20:32:00,20:32:00,9449,21,,,,4872.39,
18211050,20:34:08,20:34:08,2659,22,,,,5509.84,0
18211050,20:35:00,20:35:00,9868,23,,,,5773.88,
18211050,20:36:03,20:36:03,2660,24,,,,6024.73,0
18211050,20:37:00,20:37:00,9929,25,,,,6319.36,
18211050,20:37:38,20:37:38,2663,26,,,,6566.89,0
18211050,20:38:57,20:38:57,4972,27,,,,6905.61,0
18211050,20:39:26,20:39:26,4973,28,,,,7086.47,0
18211050,20:40:00,20:40:00,4974,29,,,,7243.46,
18211050,20:42:07,20:42:07,4976,30,,,,7755.53,0
18211050,20:43:07,20:43:07,4977,31,,,,7974.57,0
18211050,20:44:05,20:44:05,4304,32,,,,8214.75,0
18211050,20:44:59,20:44:59,4305,33,,,,8403.65,0
18211050,20:45:51,20:45:51,4306,34,,,,8580.17,0
18211050,20:46:45,20:46:45,4307,35,,,,8824.62,0
18211050,20:47:09,20:47:09,4308,36,,,,8920.56,0
18211050,20:47:52,20:47:52,7929,37,,,,9114.88,0
18211050,20:51:00,20:51:00,4310,38,,,,9742.15,
18211050,20:55:57,20:55:57,990,39,,,,10297.21,0
18211050,20:57:00,20:57:00,10737,40,,,,10523.55,
18211050,20:58:30,20:58:30,10147,41,,,,11176.62,0
18211050,21:00:28,21:00:28,8408,42,,,,12170.47,0
18211050,21:00:56,21:00:56,10751,43,,,,12350.8,0
18211050,21:01:47,21:01:47,792,44,,,,12884.05,0
18211050,21:02:25,21:02:25,793,45,,,,13329.19,0
18211050,21:03:00,21:03:00,94,46,,,,13689.42,
18211050,21:04:26,21:04:26,95,47,,,,14775.5,0
18211050,21:04:55,21:04:55,96,48,,,,15228.31,0
18211050,21:05:33,21:05:33,97,49,,,,15758.97,0
18211050,21:06:08,21:06:08,98,50,,,,16351.82,0
18211050,21:07:00,21:07:00,9952,51,,1,,17030.9,
18211060,20:11:00,20:11:00,10157,1,,,1,0,
18211060,20:12:40,20:12:40,10156,2,,,,356.43,0
18211060,20:13:40,20:13:40,2641,3,,,,643.42,0
18211060,20:13:55,20:13:55,7246,4,,,,691,0
18211060,20:14:32,20:14:32,8635,5,,,,831.12,0
18211060,20:15:00,20:15:00,2643,6,,,,953.81,0
18211060,20:15:42,20:15:42,584,7,,,,1163.06,0
18211060,20:16:10,20:16:10,10304,8,,,,1268.86,0
18211060,20:17:00,20:17:00,10043,9,,,,1490.28,
18211060,20:18:14,20:18:14,2645,10,,,,1834.85,0
18211060,20:18:40,20:18:40,2646,11,,,,2062.23,0
18211060,20:19:00,20:19:00,2647,12,,,,2200.4,
18211060,20:19:27,20:19:27,2648,13,,,,2331.8,0
18211060,20:21:01,20:21:01,2649,14,,,,2638.72,0
18211060,20:22:21,20:22:21,2650,15,,,,2975.6,0
18211060,20:22:56,20:22:56,2651,16,,,,3156,0
18211060,20:23:52,20:23:52,2652,17,,,,3348.55,0
18211060,20:25:19,20:25:19,2653,18,,,,3602.24,0
18211060,20:26:25,20:26:25,2654,19,,,,3807.14,0
18211060,20:28:41,20:28:41,9450,20,,,,4193.78,0
18211060,20:32:00,20:32:00,9449,21,,,,4872.39,
18211060,20:34:08,20:34:08,2659,22,,,,5509.84,0
18211060,20:35:00,20:35:00,9868,23,,,,5773.88,
18211060,20:36:03,20:36:03,2660,24,,,,6024.73,0
18211060,20:37:00,20:37:00,9929,25,,,,6319.36,
18211060,20:37:38,20:37:38,2663,26,,,,6566.89,0
18211060,20:38:57,20:38:57,4972,27,,,,6905.61,0
18211060,20:39:26,20:39:26,4973,28,,,,7086.47,0
18211060,20:40:00,20:40:00,4974,29,,,,7243.46,
18211060,20:42:07,20:42:07,4976,30,,,,7755.53,0
18211060,20:43:07,20:43:07,4977,31,,,,7974.57,0
18211060,20:44:05,20:44:05,4304,32,,,,8214.75,0
18211060,20:44:59,20:44:59,4305,33,,,,8403.65,0
18211060,20:45:51,20:45:51,4306,34,,,,8580.17,0
18211060,20:46:45,20:46:45,4307,35,,,,8824.62,0
18211060,20:47:09,20:47:09,4308,36,,,,8920.56,0
18211060,20:47:52,20:47:52,7929,37,,,,9114.88,0
18211060,20:51:00,20:51:00,4310,38,,,,9742.15,
18211060,20:55:57,20:55:57,990,39,,,,10297.21,0
18211060,20:57:00,20:57:00,10737,40,,,,10523.55,
18211060,20:58:30,20:58:30,10147,41,,,,11176.62,0
18211060,21:00:28,21:00:28,8408,42,,,,12170.47,0
18211060,21:00:56,21:00:56,10751,43,,,,12350.8,0
18211060,21:01:47,21:01:47,792,44,,,,12884.05,0
18211060,21:02:25,21:02:25,793,45,,,,13329.19,0
18211060,21:03:00,21:03:00,94,46,,,,13689.42,
18211060,21:04:26,21:04:26,95,47,,,,14775.5,0
18211060,21:04:55,21:04:55,96,48,,,,15228.31,0
18211060,21:05:33,21:05:33,97,49,,,,15758.97,0
18211060,21:06:08,21:06:08,98,50,,,,16351.82,0
18211060,21:07:00,21:07:00,9952,51,,1,,17030.9,
18211100,20:11:00,20:11:00,10157,1,,,1,0,
18211100,20:12:40,20:12:40,10156,2,,,,356.43,0
18211100,20:13:40,20:13:40,2641,3,,,,643.42,0
18211100,20:13:55,20:13:55,7246,4,,,,691,0
18211100,20:14:32,20:14:32,8635,5,,,,831.12,0
18211100,20:15:00,20:15:00,2643,6,,,,953.81,0
18211100,20:15:42,20:15:42,584,7,,,,1163.06,0
18211100,20:16:10,20:16:10,10304,8,,,,1268.86,0
18211100,20:17:00,20:17:00,10043,9,,,,1490.28,
18211100,20:18:14,20:18:14,2645,10,,,,1834.85,0
18211100,20:18:40,20:18:40,2646,11,,,,2062.23,0
18211100,20:19:00,20:19:00,2647,12,,,,2200.4,
18211100,20:19:27,20:19:27,2648,13,,,,2331.8,0
18211100,20:21:01,20:21:01,2649,14,,,,2638.72,0
18211100,20:22:21,20:22:21,2650,15,,,,2975.6,0
18211100,20:22:56,20:22:56,2651,16,,,,3156,0
18211100,20:23:52,20:23:52,2652,17,,,,3348.55,0
18211100,20:25:19,20:25:19,2653,18,,,,3602.24,0
18211100,20:26:25,20:26:25,2654,19,,,,3807.14,0
18211100,20:28:41,20:28:41,9450,20,,,,4193.78,0
18211100,20:32:00,20:32:00,9449,21,,,,4872.39,
18211100,20:34:08,20:34:08,2659,22,,,,5509.84,0
18211100,20:35:00,20:35:00,9868,23,,,,5773.88,
18211100,20:36:03,20:36:03,2660,24,,,,6024.73,0
18211100,20:37:00,20:37:00,9929,25,,,,6319.36,
18211100,20:37:38,20:37:38,2663,26,,,,6566.89,0
18211100,20:38:57,20:38:57,4972,27,,,,6905.61,0
18211100,20:39:26,20:39:26,4973,28,,,,7086.47,0
18211100,20:40:00,20:40:00,4974,29,,,,7243.46,
18211100,20:42:07,20:42:07,4976,30,,,,7755.53,0
18211100,20:43:07,20:43:07,4977,31,,,,7974.57,0
18211100,20:44:05,20:44:05,4304,32,,,,8214.75,0
18211100,20:44:59,20:44:59,4305,33,,,,8403.65,0
18211100,20:45:51,20:45:51,4306,34,,,,8580.17,0
18211100,20:46:45,20:46:45,4307,35,,,,8824.62,0
18211100,20:47:09,20:47:09,4308,36,,,,8920.56,0
18211100,20:47:52,20:47:52,7929,37,,,,9114.88,0
18211100,20:51:00,20:51:00,4310,38,,,,9742.15,
18211100,20:55:57,20:55:57,990,39,,,,10297.21,0
18211100,20:57:00,20:57:00,10737,40,,,,10523.55,
18211100,20:58:30,20:58:30,10147,41,,,,11176.62,0
18211100,21:00:28,21:00:28,8408,42,,,,12170.47,0
18211100,21:00:56,21:00:56,10751,43,,,,12350.8,0
18211100,21:01:47,21:01:47,792,44,,,,12884.05,0
18211100,21:02:25,21:02:25,793,45,,,,13329.19,0
18211100,21:03:00,21:03:00,94,46,,,,13689.42,
18211100,21:04:26,21:04:26,95,47,,,,14775.5,0
18211100,21:04:55,21:04:55,96,48,,,,15228.31,0
18211100,21:05:33,21:05:33,97,49,,,,15758.97,0
18211100,21:06:08,21:06:08,98,50,,,,16351.82,0
18211100,21:07:00,21:07:00,9952,51,,1,,17030.9,
18211110,20:11:00,20:11:00,10157,1,,,1,0,
18211110,20:12:40,20:12:40,10156,2,,,,356.43,0
18211110,20:13:40,20:13:40,2641,3,,,,643.42,0
18211110,20:13:55,20:13:55,7246,4,,,,691,0
18211110,20:14:32,20:14:32,8635,5,,,,831.12,0
18211110,20:15:00,20:15:00,2643,6,,,,953.81,0
18211110,20:15:42,20:15:42,584,7,,,,1163.06,0
18211110,20:16:10,20:16:10,10304,8,,,,1268.86,0
18211110,20:17:00,20:17:00,10043,9,,,,1490.28,
18211110,20:18:14,20:18:14,2645,10,,,,1834.85,0
18211110,20:18:40,20:18:40,2646,11,,,,2062.23,0
18211110,20:19:00,20:19:00,2647,12,,,,2200.4,
18211110,20:19:27,20:19:27,2648,13,,,,2331.8,0
18211110,20:21:01,20:21:01,2649,14,,,,2638.72,0
18211110,20:22:21,20:22:21,2650,15,,,,2975.6,0
18211110,20:22:56,20:22:56,2651,16,,,,3156,0
18211110,20:23:52,20:23:52,2652,17,,,,3348.55,0
18211110,20:25:19,20:25:19,2653,18,,,,3602.24,0
18211110,20:26:25,20:26:25,2654,19,,,,3807.14,0
18211110,20:28:41,20:28:41,9450,20,,,,4193.78,0
18211110,20:32:00,20:32:00,9449,21,,,,4872.39,
18211110,20:34:08,20:34:08,2659,22,,,,5509.84,0
18211110,20:35:00,20:35:00,9868,23,,,,5773.88,
18211110,20:36:03,20:36:03,2660,24,,,,6024.73,0
18211110,20:37:00,20:37:00,9929,25,,,,6319.36,
18211110,20:37:38,20:37:38,2663,26,,,,6566.89,0
18211110,20:38:57,20:38:57,4972,27,,,,6905.61,0
18211110,20:39:26,20:39:26,4973,28,,,,7086.47,0
18211110,20:40:00,20:40:00,4974,29,,,,7243.46,
18211110,20:42:07,20:42:07,4976,30,,,,7755.53,0
18211110,20:43:07,20:43:07,4977,31,,,,7974.57,0
18211110,20:44:05,20:44:05,4304,32,,,,8214.75,0
18211110,20:44:59,20:44:59,4305,33,,,,8403.65,0
18211110,20:45:51,20:45:51,4306,34,,,,8580.17,0
18211110,20:46:45,20:46:45,4307,35,,,,8824.62,0
18211110,20:47:09,20:47:09,4308,36,,,,8920.56,0
18211110,20:47:52,20:47:52,7929,37,,,,9114.88,0
18211110,20:51:00,20:51:00,4310,38,,,,9742.15,
18211110,20:55:57,20:55:57,990,39,,,,10297.21,0
18211110,20:57:00,20:57:00,10737,40,,,,10523.55,
18211110,20:58:30,20:58:30,10147,41,,,,11176.62,0
18211110,21:00:28,21:00:28,8408,42,,,,12170.47,0
18211110,21:00:56,21:00:56,10751,43,,,,12350.8,0
18211110,21:01:47,21:01:47,792,44,,,,12884.05,0
18211110,21:02:25,21:02:25,793,45,,,,13329.19,0
18211110,21:03:00,21:03:00,94,46,,,,13689.42,
18211110,21:04:26,21:04:26,95,47,,,,14775.5,0
18211110,21:04:55,21:04:55,96,48,,,,15228.31,0
18211110,21:05:33,21:05:33,97,49,,,,15758.97,0
18211110,21:06:08,21:06:08,98,50,,,,16351.82,0
18211110,21:07:00,21:07:00,9952,51,,1,,17030.9,
1851020,08:40:00,08:40:00,10157,1,,,1,0,
1851020,08:41:56,08:41:56,10156,2,,,,356.43,0
1851020,08:43:06,08:43:06,2641,3,,,,643.42,0
1851020,08:43:24,08:43:24,7246,4,,,,691,0
1851020,08:44:07,08:44:07,8635,5,,,,831.12,0
1851020,08:44:40,08:44:40,2643,6,,,,953.81,0
1851020,08:45:29,08:45:29,584,7,,,,1163.06,0
1851020,08:46:01,08:46:01,10304,8,,,,1268.86,0
1851020,08:47:00,08:47:00,10043,9,,,,1490.28,
1851020,08:48:51,08:48:51,2645,10,,,,1834.85,0
1851020,08:49:31,08:49:31,2646,11,,,,2062.23,0
1851020,08:50:00,08:50:00,2647,12,,,,2200.4,
1851020,08:50:32,08:50:32,2648,13,,,,2331.8,0
1851020,08:52:20,08:52:20,2649,14,,,,2638.72,0
1851020,08:53:53,08:53:53,2650,15,,,,2975.6,0
1851020,08:54:33,08:54:33,2651,16,,,,3156,0
1851020,08:55:37,08:55:37,2652,17,,,,3348.55,0
1851020,08:57:17,08:57:17,2653,18,,,,3602.24,0
1851020,08:58:34,08:58:34,2654,19,,,,3807.14,0
1851020,09:01:10,09:01:10,9450,20,,,,4193.78,0
1851020,09:05:00,09:05:00,9449,21,,,,4872.39,
1851020,09:08:34,09:08:34,2659,22,,,,5509.84,0
1851020,09:10:00,09:10:00,9868,23,,,,5773.88,
1851020,09:12:06,09:12:06,2660,24,,,,6024.73,0
1851020,09:14:00,09:14:00,9929,25,,,,6319.36,
1851020,09:14:51,09:14:51,2663,26,,,,6566.89,0
1851020,09:16:36,09:16:36,4972,27,,,,6905.61,0
1851020,09:17:15,09:17:15,4973,28,,,,7086.47,0
1851020,09:18:00,09:18:00,4974,29,,,,7243.46,
1851020,09:20:41,09:20:41,4976,30,,,,7755.53,0
1851020,09:21:58,09:21:58,4977,31,,,,7974.57,0
1851020,09:23:12,09:23:12,4304,32,,,,8214.75,0
1851020,09:24:21,09:24:21,4305,33,,,,8403.65,0
1851020,09:25:26,09:25:26,4306,34,,,,8580.17,0
1851020,09:26:36,09:26:36,4307,35,,,,8824.62,0
1851020,09:27:07,09:27:07,4308,36,,,,8920.56,0
1851020,09:28:01,09:28:01,7929,37,,,,9114.88,0
1851020,09:32:00,09:32:00,4310,38,,,,9742.15,
1851020,09:36:57,09:36:57,990,39,,,,10297.21,0
1851020,09:38:00,09:38:00,10737,40,,,,10523.55,
1851020,09:39:30,09:39:30,10147,41,,,,11176.62,0
1851020,09:41:28,09:41:28,8408,42,,,,12170.47,0
1851020,09:41:56,09:41:56,10751,43,,,,12350.8,0
1851020,09:42:47,09:42:47,792,44,,,,12884.05,0
1851020,09:43:25,09:43:25,793,45,,,,13329.19,0
1851020,09:44:00,09:44:00,94,46,,,,13689.42,
1851020,09:45:26,09:45:26,95,47,,,,14775.5,0
1851020,09:45:55,09:45:55,96,48,,,,15228.31,0
1851020,09:46:33,09:46:33,97,49,,,,15758.97,0
1851020,09:47:08,09:47:08,98,50,,,,16351.82,0
1851020,09:48:00,09:48:00,9952,51,,1,,17030.9,
1851030,08:40:00,08:40:00,10157,1,,,1,0,
1851030,08:41:56,08:41:56,10156,2,,,,356.43,0
1851030,08:43:06,08:43:06,2641,3,,,,643.42,0
1851030,08:43:24,08:43:24,7246,4,,,,691,0
1851030,08:44:07,08:44:07,8635,5,,,,831.12,0
1851030,08:44:40,08:44:40,2643,6,,,,953.81,0
1851030,08:45:29,08:45:29,584,7,,,,1163.06,0
1851030,08:46:01,08:46:01,10304,8,,,,1268.86,0
1851030,08:47:00,08:47:00,10043,9,,,,1490.28,
1851030,08:48:51,08:48:51,2645,10,,,,1834.85,0
1851030,08:49:31,08:49:31,2646,11,,,,2062.23,0
1851030,08:50:00,08:50:00,2647,12,,,,2200.4,
1851030,08:50:32,08:50:32,2648,13,,,,2331.8,0
1851030,08:52:20,08:52:20,2649,14,,,,2638.72,0
1851030,08:53:53,08:53:53,2650,15,,,,2975.6,0
1851030,08:54:33,08:54:33,2651,16,,,,3156,0
1851030,08:55:37,08:55:37,2652,17,,,,3348.55,0
1851030,08:57:17,08:57:17,2653,18,,,,3602.24,0
1851030,08:58:34,08:58:34,2654,19,,,,3807.14,0
1851030,09:01:10,09:01:10,9450,20,,,,4193.78,0
1851030,09:05:00,09:05:00,9449,21,,,,4872.39,
1851030,09:08:34,09:08:34,2659,22,,,,5509.84,0
1851030,09:10:00,09:10:00,9868,23,,,,5773.88,
1851030,09:12:06,09:12:06,2660,24,,,,6024.73,0
1851030,09:14:00,09:14:00,9929,25,,,,6319.36,
1851030,09:14:51,09:14:51,2663,26,,,,6566.89,0
1851030,09:16:36,09:16:36,4972,27,,,,6905.61,0
1851030,09:17:15,09:17:15,4973,28,,,,7086.47,0
1851030,09:18:00,09:18:00,4974,29,,,,7243.46,
1851030,09:20:41,09:20:41,4976,30,,,,7755.53,0
1851030,09:21:58,09:21:58,4977,31,,,,7974.57,0
1851030,09:23:12,09:23:12,4304,32,,,,8214.75,0
1851030,09:24:21,09:24:21,4305,33,,,,8403.65,0
1851030,09:25:26,09:25:26,4306,34,,,,8580.17,0
1851030,09:26:36,09:26:36,4307,35,,,,8824.62,0
1851030,09:27:07,09:27:07,4308,36,,,,8920.56,0
1851030,09:28:01,09:28:01,7929,37,,,,9114.88,0
1851030,09:32:00,09:32:00,4310,38,,,,9742.15,
1851030,09:36:57,09:36:57,990,39,,,,10297.21,0
1851030,09:38:00,09:38:00,10737,40,,,,10523.55,
1851030,09:39:30,09:39:30,10147,41,,,,11176.62,0
1851030,09:41:28,09:41:28,8408,42,,,,12170.47,0
1851030,09:41:56,09:41:56,10751,43,,,,12350.8,0
1851030,09:42:47,09:42:47,792,44,,,,12884.05,0
1851030,09:43:25,09:43:25,793,45,,,,13329.19,0
1851030,09:44:00,09:44:00,94,46,,,,13689.42,
1851030,09:45:26,09:45:26,95,47,,,,14775.5,0
1851030,09:45:55,09:45:55,96,48,,,,15228.31,0
1851030,09:46:33,09:46:33,97,49,,,,15758.97,0
1851030,09:47:08,09:47:08,98,50,,,,16351.82,0
1851030,09:48:00,09:48:00,9952,51,,1,,17030.9,
1851040,08:40:00,08:40:00,10157,1,,,1,0,
1851040,08:41:56,08:41:56,10156,2,,,,356.43,0
1851040,08:43:06,08:43:06,2641,3,,,,643.42,0
1851040,08:43:24,08:43:24,7246,4,,,,691,0
1851040,08:44:07,08:44:07,8635,5,,,,831.12,0
1851040,08:44:40,08:44:40,2643,6,,,,953.81,0
1851040,08:45:29,08:45:29,584,7,,,,1163.06,0
1851040,08:46:01,08:46:01,10304,8,,,,1268.86,0
1851040,08:47:00,08:47:00,10043,9,,,,1490.28,
1851040,08:48:51,08:48:51,2645,10,,,,1834.85,0
1851040,08:49:31,08:49:31,2646,11,,,,2062.23,0
1851040,08:50:00,08:50:00,2647,12,,,,2200.4,
1851040,08:50:32,08:50:32,2648,13,,,,2331.8,0
1851040,08:52:20,08:52:20,2649,14,,,,2638.72,0
1851040,08:53:53,08:53:53,2650,15,,,,2975.6,0
1851040,08:54:33,08:54:33,2651,16,,,,3156,0
1851040,08:55:37,08:55:37,2652,17,,,,3348.55,0
1851040,08:57:17,08:57:17,2653,18,,,,3602.24,0
1851040,08:58:34,08:58:34,2654,19,,,,3807.14,0
1851040,09:01:10,09:01:10,9450,20,,,,4193.78,0
1851040,09:05:00,09:05:00,9449,21,,,,4872.39,
1851040,09:08:34,09:08:34,2659,22,,,,5509.84,0
1851040,09:10:00,09:10:00,9868,23,,,,5773.88,
1851040,09:12:06,09:12:06,2660,24,,,,6024.73,0
1851040,09:14:00,09:14:00,9929,25,,,,6319.36,
1851040,09:14:51,09:14:51,2663,26,,,,6566.89,0
1851040,09:16:36,09:16:36,4972,27,,,,6905.61,0
1851040,09:17:15,09:17:15,4973,28,,,,7086.47,0
1851040,09:18:00,09:18:00,4974,29,,,,7243.46,
1851040,09:20:41,09:20:41,4976,30,,,,7755.53,0
1851040,09:21:58,09:21:58,4977,31,,,,7974.57,0
1851040,09:23:12,09:23:12,4304,32,,,,8214.75,0
1851040,09:24:21,09:24:21,4305,33,,,,8403.65,0
1851040,09:25:26,09:25:26,4306,34,,,,8580.17,0
1851040,09:26:36,09:26:36,4307,35,,,,8824.62,0
1851040,09:27:07,09:27:07,4308,36,,,,8920.56,0
1851040,09:28:01,09:28:01,7929,37,,,,9114.88,0
1851040,09:32:00,09:32:00,4310,38,,,,9742.15,
1851040,09:36:57,09:36:57,990,39,,,,10297.21,0
1851040,09:38:00,09:38:00,10737,40,,,,10523.55,
1851040,09:39:30,09:39:30,10147,41,,,,11176.62,0
1851040,09:41:28,09:41:28,8408,42,,,,12170.47,0
1851040,09:41:56,09:41:56,10751,43,,,,12350.8,0
1851040,09:42:47,09:42:47,792,44,,,,12884.05,0
1851040,09:43:25,09:43:25,793,45,,,,13329.19,0
1851040,09:44:00,09:44:00,94,46,,,,13689.42,
1851040,09:45:26,09:45:26,95,47,,,,14775.5,0
1851040,09:45:55,09:45:55,96,48,,,,15228.31,0
1851040,09:46:33,09:46:33,97,49,,,,15758.97,0
1851040,09:47:08,09:47:08,98,50,,,,16351.82,0
1851040,09:48:00,09:48:00,9952,51,,1,,17030.9,
1851050,08:40:00,08:40:00,10157,1,,,1,0,
1851050,08:41:56,08:41:56,10156,2,,,,356.43,0
1851050,08:43:06,08:43:06,2641,3,,,,643.42,0
1851050,08:43:24,08:43:24,7246,4,,,,691,0
1851050,08:44:07,08:44:07,8635,5,,,,831.12,0
1851050,08:44:40,08:44:40,2643,6,,,,953.81,0
1851050,08:45:29,08:45:29,584,7,,,,1163.06,0
1851050,08:46:01,08:46:01,10304,8,,,,1268.86,0
1851050,08:47:00,08:47:00,10043,9,,,,1490.28,
1851050,08:48:51,08:48:51,2645,10,,,,1834.85,0
1851050,08:49:31,08:49:31,2646,11,,,,2062.23,0
1851050,08:50:00,08:50:00,2647,12,,,,2200.4,
1851050,08:50:32,08:50:32,2648,13,,,,2331.8,0
1851050,08:52:20,08:52:20,2649,14,,,,2638.72,0
1851050,08:53:53,08:53:53,2650,15,,,,2975.6,0
1851050,08:54:33,08:54:33,2651,16,,,,3156,0
1851050,08:55:37,08:55:37,2652,17,,,,3348.55,0
1851050,08:57:17,08:57:17,2653,18,,,,3602.24,0
1851050,08:58:34,08:58:34,2654,19,,,,3807.14,0
1851050,09:01:10,09:01:10,9450,20,,,,4193.78,0
1851050,09:05:00,09:05:00,9449,21,,,,4872.39,
1851050,09:08:34,09:08:34,2659,22,,,,5509.84,0
1851050,09:10:00,09:10:00,9868,23,,,,5773.88,
1851050,09:12:06,09:12:06,2660,24,,,,6024.73,0
1851050,09:14:00,09:14:00,9929,25,,,,6319.36,
1851050,09:14:51,09:14:51,2663,26,,,,6566.89,0
1851050,09:16:36,09:16:36,4972,27,,,,6905.61,0
1851050,09:17:15,09:17:15,4973,28,,,,7086.47,0
1851050,09:18:00,09:18:00,4974,29,,,,7243.46,
1851050,09:20:41,09:20:41,4976,30,,,,7755.53,0
1851050,09:21:58,09:21:58,4977,31,,,,7974.57,0
1851050,09:23:12,09:23:12,4304,32,,,,8214.75,0
1851050,09:24:21,09:24:21,4305,33,,,,8403.65,0
1851050,09:25:26,09:25:26,4306,34,,,,8580.17,0
1851050,09:26:36,09:26:36,4307,35,,,,8824.62,0
1851050,09:27:07,09:27:07,4308,36,,,,8920.56,0
1851050,09:28:01,09:28:01,7929,37,,,,9114.88,0
1851050,09:32:00,09:32:00,4310,38,,,,9742.15,
1851050,09:36:57,09:36:57,990,39,,,,10297.21,0
1851050,09:38:00,09:38:00,10737,40,,,,10523.55,
1851050,09:39:30,09:39:30,10147,41,,,,11176.62,0
1851050,09:41:28,09:41:28,8408,42,,,,12170.47,0
1851050,09:41:56,09:41:56,10751,43,,,,12350.8,0
1851050,09:42:47,09:42:47,792,44,,,,12884.05,0
1851050,09:43:25,09:43:25,793,45,,,,13329.19,0
1851050,09:44:00,09:44:00,94,46,,,,13689.42,
1851050,09:45:26,09:45:26,95,47,,,,14775.5,0
1851050,09:45:55,09:45:55,96,48,,,,15228.31,0
1851050,09:46:33,09:46:33,97,49,,,,15758.97,0
1851050,09:47:08,09:47:08,98,50,,,,16351.82,0
1851050,09:48:00,09:48:00,9952,51,,1,,17030.9,
1851060,08:40:00,08:40:00,10157,1,,,1,0,
1851060,08:41:56,08:41:56,10156,2,,,,356.43,0
1851060,08:43:06,08:43:06,2641,3,,,,643.42,0
1851060,08:43:24,08:43:24,7246,4,,,,691,0
1851060,08:44:07,08:44:07,8635,5,,,,831.12,0
1851060,08:44:40,08:44:40,2643,6,,,,953.81,0
1851060,08:45:29,08:45:29,584,7,,,,1163.06,0
1851060,08:46:01,08:46:01,10304,8,,,,1268.86,0
1851060,08:47:00,08:47:00,10043,9,,,,1490.28,
1851060,08:48:51,08:48:51,2645,10,,,,1834.85,0
1851060,08:49:31,08:49:31,2646,11,,,,2062.23,0
1851060,08:50:00,08:50:00,2647,12,,,,2200.4,
1851060,08:50:32,08:50:32,2648,13,,,,2331.8,0
1851060,08:52:20,08:52:20,2649,14,,,,2638.72,0
1851060,08:53:53,08:53:53,2650,15,,,,2975.6,0
1851060,08:54:33,08:54:33,2651,16,,,,3156,0
1851060,08:55:37,08:55:37,2652,17,,,,3348.55,0
1851060,08:57:17,08:57:17,2653,18,,,,3602.24,0
1851060,08:58:34,08:58:34,2654,19,,,,3807.14,0
1851060,09:01:10,09:01:10,9450,20,,,,4193.78,0
1851060,09:05:00,09:05:00,9449,21,,,,4872.39,
1851060,09:08:34,09:08:34,2659,22,,,,5509.84,0
1851060,09:10:00,09:10:00,9868,23,,,,5773.88,
1851060,09:12:06,09:12:06,2660,24,,,,6024.73,0
1851060,09:14:00,09:14:00,9929,25,,,,6319.36,
1851060,09:14:51,09:14:51,2663,26,,,,6566.89,0
1851060,09:16:36,09:16:36,4972,27,,,,6905.61,0
1851060,09:17:15,09:17:15,4973,28,,,,7086.47,0
1851060,09:18:00,09:18:00,4974,29,,,,7243.46,
1851060,09:20:41,09:20:41,4976,30,,,,7755.53,0
1851060,09:21:58,09:21:58,4977,31,,,,7974.57,0
1851060,09:23:12,09:23:12,4304,32,,,,8214.75,0
1851060,09:24:21,09:24:21,4305,33,,,,8403.65,0
1851060,09:25:26,09:25:26,4306,34,,,,8580.17,0
1851060,09:26:36,09:26:36,4307,35,,,,8824.62,0
1851060,09:27:07,09:27:07,4308,36,,,,8920.56,0
1851060,09:28:01,09:28:01,7929,37,,,,9114.88,0
1851060,09:32:00,09:32:00,4310,38,,,,9742.15,
1851060,09:36:57,09:36:57,990,39,,,,10297.21,0
1851060,09:38:00,09:38:00,10737,40,,,,10523.55,
1851060,09:39:30,09:39:30,10147,41,,,,11176.62,0
1851060,09:41:28,09:41:28,8408,42,,,,12170.47,0
1851060,09:41:56,09:41:56,10751,43,,,,12350.8,0
1851060,09:42:47,09:42:47,792,44,,,,12884.05,0
1851060,09:43:25,09:43:25,793,45,,,,13329.19,0
1851060,09:44:00,09:44:00,94,46,,,,13689.42,
1851060,09:45:26,09:45:26,95,47,,,,14775.5,0
1851060,09:45:55,09:45:55,96,48,,,,15228.31,0
1851060,09:46:33,09:46:33,97,49,,,,15758.97,0
1851060,09:47:08,09:47:08,98,50,,,,16351.82,0
1851060,09:48:00,09:48:00,9952,51,,1,,17030.9,
1851100,08:40:00,08:40:00,10157,1,,,1,0,
1851100,08:41:56,08:41:56,10156,2,,,,356.43,0
1851100,08:43:06,08:43:06,2641,3,,,,643.42,0
1851100,08:43:24,08:43:24,7246,4,,,,691,0
1851100,08:44:07,08:44:07,8635,5,,,,831.12,0
1851100,08:44:40,08:44:40,2643,6,,,,953.81,0
1851100,08:45:29,08:45:29,584,7,,,,1163.06,0
1851100,08:46:01,08:46:01,10304,8,,,,1268.86,0
1851100,08:47:00,08:47:00,10043,9,,,,1490.28,
1851100,08:48:51,08:48:51,2645,10,,,,1834.85,0
1851100,08:49:31,08:49:31,2646,11,,,,2062.23,0
1851100,08:50:00,08:50:00,2647,12,,,,2200.4,
1851100,08:50:32,08:50:32,2648,13,,,,2331.8,0
1851100,08:52:20,08:52:20,2649,14,,,,2638.72,0
1851100,08:53:53,08:53:53,2650,15,,,,2975.6,0
1851100,08:54:33,08:54:33,2651,16,,,,3156,0
1851100,08:55:37,08:55:37,2652,17,,,,3348.55,0
1851100,08:57:17,08:57:17,2653,18,,,,3602.24,0
1851100,08:58:34,08:58:34,2654,19,,,,3807.14,0
1851100,09:01:10,09:01:10,9450,20,,,,4193.78,0
1851100,09:05:00,09:05:00,9449,21,,,,4872.39,
1851100,09:08:34,09:08:34,2659,22,,,,5509.84,0
1851100,09:10:00,09:10:00,9868,23,,,,5773.88,
1851100,09:12:06,09:12:06,2660,24,,,,6024.73,0
1851100,09:14:00,09:14:00,9929,25,,,,6319.36,
1851100,09:14:51,09:14:51,2663,26,,,,6566.89,0
1851100,09:16:36,09:16:36,4972,27,,,,6905.61,0
1851100,09:17:15,09:17:15,4973,28,,,,7086.47,0
1851100,09:18:00,09:18:00,4974,29,,,,7243.46,
1851100,09:20:41,09:20:41,4976,30,,,,7755.53,0
1851100,09:21:58,09:21:58,4977,31,,,,7974.57,0
1851100,09:23:12,09:23:12,4304,32,,,,8214.75,0
1851100,09:24:21,09:24:21,4305,33,,,,8403.65,0
1851100,09:25:26,09:25:26,4306,34,,,,8580.17,0
1851100,09:26:36,09:26:36,4307,35,,,,8824.62,0
1851100,09:27:07,09:27:07,4308,36,,,,8920.56,0
1851100,09:28:01,09:28:01,7929,37,,,,9114.88,0
1851100,09:32:00,09:32:00,4310,38,,,,9742.15,
1851100,09:36:57,09:36:57,990,39,,,,10297.21,0
1851100,09:38:00,09:38:00,10737,40,,,,10523.55,
1851100,09:39:30,09:39:30,10147,41,,,,11176.62,0
1851100,09:41:28,09:41:28,8408,42,,,,12170.47,0
1851100,09:41:56,09:41:56,10751,43,,,,12350.8,0
1851100,09:42:47,09:42:47,792,44,,,,12884.05,0
1851100,09:43:25,09:43:25,793,45,,,,13329.19,0
1851100,09:44:00,09:44:00,94,46,,,,13689.42,
1851100,09:45:26,09:45:26,95,47,,,,14775.5,0
1851100,09:45:55,09:45:55,96,48,,,,15228.31,0
1851100,09:46:33,09:46:33,97,49,,,,15758.97,0
1851100,09:47:08,09:47:08,98,50,,,,16351.82,0
1851100,09:48:00,09:48:00,9952,51,,1,,17030.9,
1851110,08:40:00,08:40:00,10157,1,,,1,0,
1851110,08:41:56,08:41:56,10156,2,,,,356.43,0
1851110,08:43:06,08:43:06,2641,3,,,,643.42,0
1851110,08:43:24,08:43:24,7246,4,,,,691,0
1851110,08:44:07,08:44:07,8635,5,,,,831.12,0
1851110,08:44:40,08:44:40,2643,6,,,,953.81,0
1851110,08:45:29,08:45:29,584,7,,,,1163.06,0
1851110,08:46:01,08:46:01,10304,8,,,,1268.86,0
1851110,08:47:00,08:47:00,10043,9,,,,1490.28,
1851110,08:48:51,08:48:51,2645,10,,,,1834.85,0
1851110,08:49:31,08:49:31,2646,11,,,,2062.23,0
1851110,08:50:00,08:50:00,2647,12,,,,2200.4,
1851110,08:50:32,08:50:32,2648,13,,,,2331.8,0
1851110,08:52:20,08:52:20,2649,14,,,,2638.72,0
1851110,08:53:53,08:53:53,2650,15,,,,2975.6,0
1851110,08:54:33,08:54:33,2651,16,,,,3156,0
1851110,08:55:37,08:55:37,2652,17,,,,3348.55,0
1851110,08:57:17,08:57:17,2653,18,,,,3602.24,0
1851110,08:58:34,08:58:34,2654,19,,,,3807.14,0
1851110,09:01:10,09:01:10,9450,20,,,,4193.78,0
1851110,09:05:00,09:05:00,9449,21,,,,4872.39,
1851110,09:08:34,09:08:34,2659,22,,,,5509.84,0
1851110,09:10:00,09:10:00,9868,23,,,,5773.88,
1851110,09:12:06,09:12:06,2660,24,,,,6024.73,0
1851110,09:14:00,09:14:00,9929,25,,,,6319.36,
1851110,09:14:51,09:14:51,2663,26,,,,6566.89,0
1851110,09:16:36,09:16:36,4972,27,,,,6905.61,0
1851110,09:17:15,09:17:15,4973,28,,,,7086.47,0
1851110,09:18:00,09:18:00,4974,29,,,,7243.46,
1851110,09:20:41,09:20:41,4976,30,,,,7755.53,0
1851110,09:21:58,09:21:58,4977,31,,,,7974.57,0
1851110,09:23:12,09:23:12,4304,32,,,,8214.75,0
1851110,09:24:21,09:24:21,4305,33,,,,8403.65,0
1851110,09:25:26,09:25:26,4306,34,,,,8580.17,0
1851110,09:26:36,09:26:36,4307,35,,,,8824.62,0
1851110,09:27:07,09:27:07,4308,36,,,,8920.56,0
1851110,09:28:01,09:28:01,7929,37,,,,9114.88,0
1851110,09:32:00,09:32:00,4310,38,,,,9742.15,
1851110,09:36:57,09:36:57,990,39,,,,10297.21,0
1851110,09:38:00,09:38:00,10737,40,,,,10523.55,
1851110,09:39:30,09:39:30,10147,41,,,,11176.62,0
1851110,09:41:28,09:41:28,8408,42,,,,12170.47,0
1851110,09:41:56,09:41:56,10751,43,,,,12350.8,0
1851110,09:42:47,09:42:47,792,44,,,,12884.05,0
1851110,09:43:25,09:43:25,793,45,,,,13329.19,0
1851110,09:44:00,09:44:00,94,46,,,,13689.42,
1851110,09:45:26,09:45:26,95,47,,,,14775.5,0
1851110,09:45:55,09:45:55,96,48,,,,15228.31,0
1851110,09:46:33,09:46:33,97,49,,,,15758.97,0
1851110,09:47:08,09:47:08,98,50,,,,16351.82,0
1851110,09:48:00,09:48:00,9952,51,,1,,17030.9,
18517020,13:53:00,13:53:00,9929,1,,,1,0,
18517020,13:53:38,13:53:38,2663,2,,,,247.53,0
18517020,13:54:57,13:54:57,4972,3,,,,586.25,0
18517020,13:55:26,13:55:26,4973,4,,,,767.11,0
18517020,13:56:00,13:56:00,4974,5,,,,924.1,
18517020,13:58:30,13:58:30,4976,6,,,,1436.17,0
18517020,13:59:41,13:59:41,4977,7,,,,1655.21,0
18517020,14:00:49,14:00:49,4304,8,,,,1895.39,0
18517020,14:01:54,14:01:54,4305,9,,,,2084.29,0
18517020,14:02:55,14:02:55,4306,10,,,,2260.81,0
18517020,14:03:59,14:03:59,4307,11,,,,2505.26,0
18517020,14:04:28,14:04:28,4308,12,,,,2601.2,0
18517020,14:05:18,14:05:18,7929,13,,,,2795.52,0
18517020,14:09:00,14:09:00,4310,14,,,,3422.79,
18517020,14:15:32,14:15:32,990,15,,,,3977.85,0
18517020,14:17:00,14:17:00,10737,16,,,,4201.48,
18517020,14:18:29,14:18:29,10147,17,,,,4854.55,0
18517020,14:20:27,14:20:27,8408,18,,,,5848.4,0
18517020,14:20:56,14:20:56,10751,19,,,,6029.89,0
18517020,14:21:47,14:21:47,792,20,,,,6563.14,0
18517020,14:22:25,14:22:25,793,21,,,,7008.28,0
18517020,14:23:00,14:23:00,94,22,,,,7368.51,
18517020,14:24:24,14:24:24,95,23,,,,8454.59,0
18517020,14:24:52,14:24:52,96,24,,,,8907.4,0
18517020,14:25:29,14:25:29,97,25,,,,9438.06,0
18517020,14:26:03,14:26:03,98,26,,,,10030.91,0
18517020,14:27:00,14:27:00,9952,27,,1,,10714.7,
18517030,13:53:00,13:53:00,9929,1,,,1,0,
18517030,13:53:38,13:53:38,2663,2,,,,247.53,0
18517030,13:54:57,13:54:57,4972,3,,,,586.25,0
18517030,13:55:26,13:55:26,4973,4,,,,767.11,0
18517030,13:56:00,13:56:00,4974,5,,,,924.1,
18517030,13:58:30,13:58:30,4976,6,,,,1436.17,0
18517030,13:59:41,13:59:41,4977,7,,,,1655.21,0
18517030,14:00:49,14:00:49,4304,8,,,,1895.39,0
18517030,14:01:54,14:01:54,4305,9,,,,2084.29,0
18517030,14:02:55,14:02:55,4306,10,,,,2260.81,0
18517030,14:03:59,14:03:59,4307,11,,,,2505.26,0
18517030,14:04:28,14:04:28,4308,12,,,,2601.2,0
18517030,14:05:18,14:05:18,7929,13,,,,2795.52,0
18517030,14:09:00,14:09:00,4310,14,,,,3422.79,
18517030,14:15:32,14:15:32,990,15,,,,3977.85,0
18517030,14:17:00,14:17:00,10737,16,,,,4201.48,
18517030,14:18:29,14:18:29,10147,17,,,,4854.55,0
18517030,14:20:27,14:20:27,8408,18,,,,5848.4,0
18517030,14:20:56,14:20:56,10751,19,,,,6029.89,0
18517030,14:21:47,14:21:47,792,20,,,,6563.14,0
18517030,14:22:25,14:22:25,793,21,,,,7008.28,0
18517030,14:23:00,14:23:00,94,22,,,,7368.51,
18517030,14:24:24,14:24:24,95,23,,,,8454.59,0
18517030,14:24:52,14:24:52,96,24,,,,8907.4,0
18517030,14:25:29,14:25:29,97,25,,,,9438.06,0
18517030,14:26:03,14:26:03,98,26,,,,10030.91,0
18517030,14:27:00,14:27:00,9952,27,,1,,10714.7,
18517040,13:53:00,13:53:00,9929,1,,,1,0,
18517040,13:53:38,13:53:38,2663,2,,,,247.53,0
18517040,13:54:57,13:54:57,4972,3,,,,586.25,0
18517040,13:55:26,13:55:26,4973,4,,,,767.11,0
18517040,13:56:00,13:56:00,4974,5,,,,924.1,
18517040,13:58:30,13:58:30,4976,6,,,,1436.17,0
18517040,13:59:41,13:59:41,4977,7,,,,1655.21,0
18517040,14:00:49,14:00:49,4304,8,,,,1895.39,0
18517040,14:01:54,14:01:54,4305,9,,,,2084.29,0
18517040,14:02:55,14:02:55,4306,10,,,,2260.81,0
18517040,14:03:59,14:03:59,4307,11,,,,2505.26,0
18517040,14:04:28,14:04:28,4308,12,,,,2601.2,0
18517040,14:05:18,14:05:18,7929,13,,,,2795.52,0
18517040,14:09:00,14:09:00,4310,14,,,,3422.79,
18517040,14:15:32,14:15:32,990,15,,,,3977.85,0
18517040,14:17:00,14:17:00,10737,16,,,,4201.48,
18517040,14:18:29,14:18:29,10147,17,,,,4854.55,0
18517040,14:20:27,14:20:27,8408,18,,,,5848.4,0
18517040,14:20:56,14:20:56,10751,19,,,,6029.89,0
18517040,14:21:47,14:21:47,792,20,,,,6563.14,0
18517040,14:22:25,14:22:25,793,21,,,,7008.28,0
18517040,14:23:00,14:23:00,94,22,,,,7368.51,
18517040,14:24:24,14:24:24,95,23,,,,8454.59,0
18517040,14:24:52,14:24:52,96,24,,,,8907.4,0
18517040,14:25:29,14:25:29,97,25,,,,9438.06,0
18517040,14:26:03,14:26:03,98,26,,,,10030.91,0
18517040,14:27:00,14:27:00,9952,27,,1,,10714.7,
18517050,13:53:00,13:53:00,9929,1,,,1,0,
18517050,13:53:38,13:53:38,2663,2,,,,247.53,0
18517050,13:54:57,13:54:57,4972,3,,,,586.25,0
18517050,13:55:26,13:55:26,4973,4,,,,767.11,0
18517050,13:56:00,13:56:00,4974,5,,,,924.1,
18517050,13:58:30,13:58:30,4976,6,,,,1436.17,0
18517050,13:59:41,13:59:41,4977,7,,,,1655.21,0
18517050,14:00:49,14:00:49,4304,8,,,,1895.39,0
18517050,14:01:54,14:01:54,4305,9,,,,2084.29,0
18517050,14:02:55,14:02:55,4306,10,,,,2260.81,0
18517050,14:03:59,14:03:59,4307,11,,,,2505.26,0
18517050,14:04:28,14:04:28,4308,12,,,,2601.2,0
18517050,14:05:18,14:05:18,7929,13,,,,2795.52,0
18517050,14:09:00,14:09:00,4310,14,,,,3422.79,
18517050,14:15:32,14:15:32,990,15,,,,3977.85,0
18517050,14:17:00,14:17:00,10737,16,,,,4201.48,
18517050,14:18:29,14:18:29,10147,17,,,,4854.55,0
18517050,14:20:27,14:20:27,8408,18,,,,5848.4,0
18517050,14:20:56,14:20:56,10751,19,,,,6029.89,0
18517050,14:21:47,14:21:47,792,20,,,,6563.14,0
18517050,14:22:25,14:22:25,793,21,,,,7008.28,0
18517050,14:23:00,14:23:00,94,22,,,,7368.51,
18517050,14:24:24,14:24:24,95,23,,,,8454.59,0
18517050,14:24:52,14:24:52,96,24,,,,8907.4,0
18517050,14:25:29,14:25:29,97,25,,,,9438.06,0
18517050,14:26:03,14:26:03,98,26,,,,10030.91,0
18517050,14:27:00,14:27:00,9952,27,,1,,10714.7,
18517060,13:53:00,13:53:00,9929,1,,,1,0,
18517060,13:53:38,13:53:38,2663,2,,,,247.53,0
18517060,13:54:57,13:54:57,4972,3,,,,586.25,0
18517060,13:55:26,13:55:26,4973,4,,,,767.11,0
18517060,13:56:00,13:56:00,4974,5,,,,924.1,
18517060,13:58:30,13:58:30,4976,6,,,,1436.17,0
18517060,13:59:41,13:59:41,4977,7,,,,1655.21,0
18517060,14:00:49,14:00:49,4304,8,,,,1895.39,0
18517060,14:01:54,14:01:54,4305,9,,,,2084.29,0
18517060,14:02:55,14:02:55,4306,10,,,,2260.81,0
18517060,14:03:59,14:03:59,4307,11,,,,2505.26,0
18517060,14:04:28,14:04:28,4308,12,,,,2601.2,0
18517060,14:05:18,14:05:18,7929,13,,,,2795.52,0
18517060,14:09:00,14:09:00,4310,14,,,,3422.79,
18517060,14:15:32,14:15:32,990,15,,,,3977.85,0
18517060,14:17:00,14:17:00,10737,16,,,,4201.48,
18517060,14:18:29,14:18:29,10147,17,,,,4854.55,0
18517060,14:20:27,14:20:27,8408,18,,,,5848.4,0
18517060,14:20:56,14:20:56,10751,19,,,,6029.89,0
18517060,14:21:47,14:21:47,792,20,,,,6563.14,0
18517060,14:22:25,14:22:25,793,21,,,,7008.28,0
18517060,14:23:00,14:23:00,94,22,,,,7368.51,
18517060,14:24:24,14:24:24,95,23,,,,8454.59,0
18517060,14:24:52,14:24:52,96,24,,,,8907.4,0
18517060,14:25:29,14:25:29,97,25,,,,9438.06,0
18517060,14:26:03,14:26:03,98,26,,,,10030.91,0
18517060,14:27:00,14:27:00,9952,27,,1,,10714.7,
18517100,13:53:00,13:53:00,9929,1,,,1,0,
18517100,13:53:38,13:53:38,2663,2,,,,247.53,0
18517100,13:54:57,13:54:57,4972,3,,,,586.25,0
18517100,13:55:26,13:55:26,4973,4,,,,767.11,0
18517100,13:56:00,13:56:00,4974,5,,,,924.1,
18517100,13:58:30,13:58:30,4976,6,,,,1436.17,0
18517100,13:59:41,13:59:41,4977,7,,,,1655.21,0
18517100,14:00:49,14:00:49,4304,8,,,,1895.39,0
18517100,14:01:54,14:01:54,4305,9,,,,2084.29,0
18517100,14:02:55,14:02:55,4306,10,,,,2260.81,0
18517100,14:03:59,14:03:59,4307,11,,,,2505.26,0
18517100,14:04:28,14:04:28,4308,12,,,,2601.2,0
18517100,14:05:18,14:05:18,7929,13,,,,2795.52,0
18517100,14:09:00,14:09:00,4310,14,,,,3422.79,
18517100,14:15:32,14:15:32,990,15,,,,3977.85,0
18517100,14:17:00,14:17:00,10737,16,,,,4201.48,
18517100,14:18:29,14:18:29,10147,17,,,,4854.55,0
18517100,14:20:27,14:20:27,8408,18,,,,5848.4,0
18517100,14:20:56,14:20:56,10751,19,,,,6029.89,0
18517100,14:21:47,14:21:47,792,20,,,,6563.14,0
18517100,14:22:25,14:22:25,793,21,,,,7008.28,0
18517100,14:23:00,14:23:00,94,22,,,,7368.51,
18517100,14:24:24,14:24:24,95,23,,,,8454.59,0
18517100,14:24:52,14:24:52,96,24,,,,8907.4,0
18517100,14:25:29,14:25:29,97,25,,,,9438.06,0
18517100,14:26:03,14:26:03,98,26,,,,10030.91,0
18517100,14:27:00,14:27:00,9952,27,,1,,10714.7,
18517110,13:53:00,13:53:00,9929,1,,,1,0,
18517110,13:53:38,13:53:38,2663,2,,,,247.53,0
18517110,13:54:57,13:54:57,4972,3,,,,586.25,0
18517110,13:55:26,13:55:26,4973,4,,,,767.11,0
18517110,13:56:00,13:56:00,4974,5,,,,924.1,
18517110,13:58:30,13:58:30,4976,6,,,,1436.17,0
18517110,13:59:41,13:59:41,4977,7,,,,1655.21,0
18517110,14:00:49,14:00:49,4304,8,,,,1895.39,0
18517110,14:01:54,14:01:54,4305,9,,,,2084.29,0
18517110,14:02:55,14:02:55,4306,10,,,,2260.81,0
18517110,14:03:59,14:03:59,4307,11,,,,2505.26,0
18517110,14:04:28,14:04:28,4308,12,,,,2601.2,0
18517110,14:05:18,14:05:18,7929,13,,,,2795.52,0
18517110,14:09:00,14:09:00,4310,14,,,,3422.79,
18517110,14:15:32,14:15:32,990,15,,,,3977.85,0
18517110,14:17:00,14:17:00,10737,16,,,,4201.48,
18517110,14:18:29,14:18:29,10147,17,,,,4854.55,0
18517110,14:20:27,14:20:27,8408,18,,,,5848.4,0
18517110,14:20:56,14:20:56,10751,19,,,,6029.89,0
18517110,14:21:47,14:21:47,792,20,,,,6563.14,0
18517110,14:22:25,14:22:25,793,21,,,,7008.28,0
18517110,14:23:00,14:23:00,94,22,,,,7368.51,
18517110,14:24:24,14:24:24,95,23,,,,8454.59,0
18517110,14:24:52,14:24:52,96,24,,,,8907.4,0
18517110,14:25:29,14:25:29,97,25,,,,9438.06,0
18517110,14:26:03,14:26:03,98,26,,,,10030.91,0
18517110,14:27:00,14:27:00,9952,27,,1,,10714.7,
18582070,20:35:00,20:35:00,10157,1,,,1,0,
18582070,20:36:23,20:36:23,10156,2,,,,356.43,0
18582070,20:37:13,20:37:13,2641,3,,,,643.42,0
18582070,20:37:25,20:37:25,7246,4,,,,691,0
18582070,20:37:57,20:37:57,8635,5,,,,831.12,0
18582070,20:38:20,20:38:20,2643,6,,,,953.81,0
18582070,20:38:55,20:38:55,584,7,,,,1163.06,0
18582070,20:39:18,20:39:18,10304,8,,,,1268.86,0
18582070,20:40:00,20:40:00,10043,9,,,,1490.28,
18582070,20:41:14,20:41:14,2645,10,,,,1834.85,0
18582070,20:41:40,20:41:40,2646,11,,,,2062.23,0
18582070,20:42:00,20:42:00,2647,12,,,,2200.4,
18582070,20:42:21,20:42:21,2648,13,,,,2331.8,0
18582070,20:43:33,20:43:33,2649,14,,,,2638.72,0
18582070,20:44:35,20:44:35,2650,15,,,,2975.6,0
18582070,20:45:02,20:45:02,2651,16,,,,3156,0
18582070,20:45:45,20:45:45,2652,17,,,,3348.55,0
18582070,20:46:51,20:46:51,2653,18,,,,3602.24,0
18582070,20:47:42,20:47:42,2654,19,,,,3807.14,0
18582070,20:49:27,20:49:27,9450,20,,,,4193.78,0
18582070,20:52:00,20:52:00,9449,21,,,,4872.39,
18582070,20:54:08,20:54:08,2659,22,,,,5509.84,0
18582070,20:55:00,20:55:00,9868,23,,,,5773.88,
18582070,20:56:03,20:56:03,2660,24,,,,6024.73,0
18582070,20:57:00,20:57:00,9929,25,,,,6319.36,
18582070,20:57:38,20:57:38,2663,26,,,,6566.89,0
18582070,20:58:57,20:58:57,4972,27,,,,6905.61,0
18582070,20:59:26,20:59:26,4973,28,,,,7086.47,0
18582070,21:00:00,21:00:00,4974,29,,,,7243.46,
18582070,21:01:20,21:01:20,4976,30,,,,7755.53,0
18582070,21:01:59,21:01:59,4977,31,,,,7974.57,0
18582070,21:02:36,21:02:36,4304,32,,,,8214.75,0
18582070,21:03:10,21:03:10,4305,33,,,,8403.65,0
18582070,21:03:43,21:03:43,4306,34,,,,8580.17,0
18582070,21:04:18,21:04:18,4307,35,,,,8824.62,0
18582070,21:04:33,21:04:33,4308,36,,,,8920.56,0
18582070,21:05:00,21:05:00,7929,37,,,,9114.88,0
18582070,21:07:00,21:07:00,4310,38,,,,9742.15,
18582070,21:11:07,21:11:07,990,39,,,,10297.21,0
18582070,21:12:00,21:12:00,10737,40,,,,10523.55,
18582070,21:13:30,21:13:30,10147,41,,,,11176.62,0
18582070,21:15:28,21:15:28,8408,42,,,,12170.47,0
18582070,21:15:56,21:15:56,10751,43,,,,12350.8,0
18582070,21:16:47,21:16:47,792,44,,,,12884.05,0
18582070,21:17:25,21:17:25,793,45,,,,13329.19,0
18582070,21:18:00,21:18:00,94,46,,,,13689.42,
18582070,21:20:53,21:20:53,95,47,,,,14775.5,0
18582070,21:21:51,21:21:51,96,48,,,,15228.31,0
18582070,21:23:06,21:23:06,97,49,,,,15758.97,0
18582070,21:24:16,21:24:16,98,50,,,,16351.82,0
18582070,21:26:00,21:26:00,9952,51,,1,,17030.9,
18663020,11:38:00,11:38:00,10157,1,,,1,0,
18663020,11:39:56,11:39:56,10156,2,,,,356.43,0
18663020,11:41:06,11:41:06,2641,3,,,,643.42,0
18663020,11:41:24,11:41:24,7246,4,,,,691,0
18663020,11:42:07,11:42:07,8635,5,,,,831.12,0
18663020,11:42:40,11:42:40,2643,6,,,,953.81,0
18663020,11:43:29,11:43:29,584,7,,,,1163.06,0
18663020,11:44:01,11:44:01,10304,8,,,,1268.86,0
18663020,11:45:00,11:45:00,10043,9,,,,1490.28,
18663020,11:46:14,11:46:14,2645,10,,,,1834.85,0
18663020,11:46:40,11:46:40,2646,11,,,,2062.23,0
18663020,11:47:00,11:47:00,2647,12,,,,2200.4,
18663020,11:47:27,11:47:27,2648,13,,,,2331.8,0
18663020,11:49:01,11:49:01,2649,14,,,,2638.72,0
18663020,11:50:21,11:50:21,2650,15,,,,2975.6,0
18663020,11:50:56,11:50:56,2651,16,,,,3156,0
18663020,11:51:52,11:51:52,2652,17,,,,3348.55,0
18663020,11:53:19,11:53:19,2653,18,,,,3602.24,0
18663020,11:54:25,11:54:25,2654,19,,,,3807.14,0
18663020,11:56:41,11:56:41,9450,20,,,,4193.78,0
18663020,12:00:00,12:00:00,9449,21,,,,4872.39,
18663020,12:02:08,12:02:08,2659,22,,,,5509.84,0
18663020,12:03:00,12:03:00,9868,23,,,,5773.88,
18663020,12:04:34,12:04:34,2660,24,,,,6024.73,0
18663020,12:06:00,12:06:00,9929,25,,,,6319.36,
18663020,12:06:38,12:06:38,2663,26,,,,6566.89,0
18663020,12:07:57,12:07:57,4972,27,,,,6905.61,0
18663020,12:08:26,12:08:26,4973,28,,,,7086.47,0
18663020,12:09:00,12:09:00,4974,29,,,,7243.46,
18663020,12:11:30,12:11:30,4976,30,,,,7755.53,0
18663020,12:12:41,12:12:41,4977,31,,,,7974.57,0
18663020,12:13:49,12:13:49,4304,32,,,,8214.75,0
18663020,12:14:54,12:14:54,4305,33,,,,8403.65,0
18663020,12:15:55,12:15:55,4306,34,,,,8580.17,0
18663020,12:16:59,12:16:59,4307,35,,,,8824.62,0
18663020,12:17:28,12:17:28,4308,36,,,,8920.56,0
18663020,12:18:18,12:18:18,7929,37,,,,9114.88,0
18663020,12:22:00,12:22:00,4310,38,,,,9742.15,
18663020,12:26:57,12:26:57,990,39,,,,10297.21,0
18663020,12:28:00,12:28:00,10737,40,,,,10523.55,
18663020,12:29:30,12:29:30,10147,41,,,,11176.62,0
18663020,12:31:28,12:31:28,8408,42,,,,12170.47,0
18663020,12:31:56,12:31:56,10751,43,,,,12350.8,0
18663020,12:32:47,12:32:47,792,44,,,,12884.05,0
18663020,12:33:25,12:33:25,793,45,,,,13329.19,0
18663020,12:34:00,12:34:00,94,46,,,,13689.42,
18663020,12:35:05,12:35:05,95,47,,,,14775.5,0
18663020,12:35:26,12:35:26,96,48,,,,15228.31,0
18663020,12:35:54,12:35:54,97,49,,,,15758.97,0
18663020,12:36:21,12:36:21,98,50,,,,16351.82,0
18663020,12:37:00,12:37:00,9952,51,,1,,17030.9,
18663030,11:38:00,11:38:00,10157,1,,,1,0,
18663030,11:39:56,11:39:56,10156,2,,,,356.43,0
18663030,11:41:06,11:41:06,2641,3,,,,643.42,0
18663030,11:41:24,11:41:24,7246,4,,,,691,0
18663030,11:42:07,11:42:07,8635,5,,,,831.12,0
18663030,11:42:40,11:42:40,2643,6,,,,953.81,0
18663030,11:43:29,11:43:29,584,7,,,,1163.06,0
18663030,11:44:01,11:44:01,10304,8,,,,1268.86,0
18663030,11:45:00,11:45:00,10043,9,,,,1490.28,
18663030,11:46:14,11:46:14,2645,10,,,,1834.85,0
18663030,11:46:40,11:46:40,2646,11,,,,2062.23,0
18663030,11:47:00,11:47:00,2647,12,,,,2200.4,
18663030,11:47:27,11:47:27,2648,13,,,,2331.8,0
18663030,11:49:01,11:49:01,2649,14,,,,2638.72,0
18663030,11:50:21,11:50:21,2650,15,,,,2975.6,0
18663030,11:50:56,11:50:56,2651,16,,,,3156,0
18663030,11:51:52,11:51:52,2652,17,,,,3348.55,0
18663030,11:53:19,11:53:19,2653,18,,,,3602.24,0
18663030,11:54:25,11:54:25,2654,19,,,,3807.14,0
18663030,11:56:41,11:56:41,9450,20,,,,4193.78,0
18663030,12:00:00,12:00:00,9449,21,,,,4872.39,
18663030,12:02:08,12:02:08,2659,22,,,,5509.84,0
18663030,12:03:00,12:03:00,9868,23,,,,5773.88,
18663030,12:04:34,12:04:34,2660,24,,,,6024.73,0
18663030,12:06:00,12:06:00,9929,25,,,,6319.36,
18663030,12:06:38,12:06:38,2663,26,,,,6566.89,0
18663030,12:07:57,12:07:57,4972,27,,,,6905.61,0
18663030,12:08:26,12:08:26,4973,28,,,,7086.47,0
18663030,12:09:00,12:09:00,4974,29,,,,7243.46,
18663030,12:11:30,12:11:30,4976,30,,,,7755.53,0
18663030,12:12:41,12:12:41,4977,31,,,,7974.57,0
18663030,12:13:49,12:13:49,4304,32,,,,8214.75,0
18663030,12:14:54,12:14:54,4305,33,,,,8403.65,0
18663030,12:15:55,12:15:55,4306,34,,,,8580.17,0
18663030,12:16:59,12:16:59,4307,35,,,,8824.62,0
18663030,12:17:28,12:17:28,4308,36,,,,8920.56,0
18663030,12:18:18,12:18:18,7929,37,,,,9114.88,0
18663030,12:22:00,12:22:00,4310,38,,,,9742.15,
18663030,12:26:57,12:26:57,990,39,,,,10297.21,0
18663030,12:28:00,12:28:00,10737,40,,,,10523.55,
18663030,12:29:30,12:29:30,10147,41,,,,11176.62,0
18663030,12:31:28,12:31:28,8408,42,,,,12170.47,0
18663030,12:31:56,12:31:56,10751,43,,,,12350.8,0
18663030,12:32:47,12:32:47,792,44,,,,12884.05,0
18663030,12:33:25,12:33:25,793,45,,,,13329.19,0
18663030,12:34:00,12:34:00,94,46,,,,13689.42,
18663030,12:35:05,12:35:05,95,47,,,,14775.5,0
18663030,12:35:26,12:35:26,96,48,,,,15228.31,0
18663030,12:35:54,12:35:54,97,49,,,,15758.97,0
18663030,12:36:21,12:36:21,98,50,,,,16351.82,0
18663030,12:37:00,12:37:00,9952,51,,1,,17030.9,
18663040,11:38:00,11:38:00,10157,1,,,1,0,
18663040,11:39:56,11:39:56,10156,2,,,,356.43,0
18663040,11:41:06,11:41:06,2641,3,,,,643.42,0
18663040,11:41:24,11:41:24,7246,4,,,,691,0
18663040,11:42:07,11:42:07,8635,5,,,,831.12,0
18663040,11:42:40,11:42:40,2643,6,,,,953.81,0
18663040,11:43:29,11:43:29,584,7,,,,1163.06,0
18663040,11:44:01,11:44:01,10304,8,,,,1268.86,0
18663040,11:45:00,11:45:00,10043,9,,,,1490.28,
18663040,11:46:14,11:46:14,2645,10,,,,1834.85,0
18663040,11:46:40,11:46:40,2646,11,,,,2062.23,0
18663040,11:47:00,11:47:00,2647,12,,,,2200.4,
18663040,11:47:27,11:47:27,2648,13,,,,2331.8,0
18663040,11:49:01,11:49:01,2649,14,,,,2638.72,0
18663040,11:50:21,11:50:21,2650,15,,,,2975.6,0
18663040,11:50:56,11:50:56,2651,16,,,,3156,0
18663040,11:51:52,11:51:52,2652,17,,,,3348.55,0
18663040,11:53:19,11:53:19,2653,18,,,,3602.24,0
18663040,11:54:25,11:54:25,2654,19,,,,3807.14,0
18663040,11:56:41,11:56:41,9450,20,,,,4193.78,0
18663040,12:00:00,12:00:00,9449,21,,,,4872.39,
18663040,12:02:08,12:02:08,2659,22,,,,5509.84,0
18663040,12:03:00,12:03:00,9868,23,,,,5773.88,
18663040,12:04:34,12:04:34,2660,24,,,,6024.73,0
18663040,12:06:00,12:06:00,9929,25,,,,6319.36,
18663040,12:06:38,12:06:38,2663,26,,,,6566.89,0
18663040,12:07:57,12:07:57,4972,27,,,,6905.61,0
18663040,12:08:26,12:08:26,4973,28,,,,7086.47,0
18663040,12:09:00,12:09:00,4974,29,,,,7243.46,
18663040,12:11:30,12:11:30,4976,30,,,,7755.53,0
18663040,12:12:41,12:12:41,4977,31,,,,7974.57,0
18663040,12:13:49,12:13:49,4304,32,,,,8214.75,0
18663040,12:14:54,12:14:54,4305,33,,,,8403.65,0
18663040,12:15:55,12:15:55,4306,34,,,,8580.17,0
18663040,12:16:59,12:16:59,4307,35,,,,8824.62,0
18663040,12:17:28,12:17:28,4308,36,,,,8920.56,0
18663040,12:18:18,12:18:18,7929,37,,,,9114.88,0
18663040,12:22:00,12:22:00,4310,38,,,,9742.15,
18663040,12:26:57,12:26:57,990,39,,,,10297.21,0
18663040,12:28:00,12:28:00,10737,40,,,,10523.55,
18663040,12:29:30,12:29:30,10147,41,,,,11176.62,0
18663040,12:31:28,12:31:28,8408,42,,,,12170.47,0
18663040,12:31:56,12:31:56,10751,43,,,,12350.8,0
18663040,12:32:47,12:32:47,792,44,,,,12884.05,0
18663040,12:33:25,12:33:25,793,45,,,,13329.19,0
18663040,12:34:00,12:34:00,94,46,,,,13689.42,
18663040,12:35:05,12:35:05,95,47,,,,14775.5,0
18663040,12:35:26,12:35:26,96,48,,,,15228.31,0
18663040,12:35:54,12:35:54,97,49,,,,15758.97,0
18663040,12:36:21,12:36:21,98,50,,,,16351.82,0
18663040,12:37:00,12:37:00,9952,51,,1,,17030.9,
18663050,11:38:00,11:38:00,10157,1,,,1,0,
18663050,11:39:56,11:39:56,10156,2,,,,356.43,0
18663050,11:41:06,11:41:06,2641,3,,,,643.42,0
18663050,11:41:24,11:41:24,7246,4,,,,691,0
18663050,11:42:07,11:42:07,8635,5,,,,831.12,0
18663050,11:42:40,11:42:40,2643,6,,,,953.81,0
18663050,11:43:29,11:43:29,584,7,,,,1163.06,0
18663050,11:44:01,11:44:01,10304,8,,,,1268.86,0
18663050,11:45:00,11:45:00,10043,9,,,,1490.28,
18663050,11:46:14,11:46:14,2645,10,,,,1834.85,0
18663050,11:46:40,11:46:40,2646,11,,,,2062.23,0
18663050,11:47:00,11:47:00,2647,12,,,,2200.4,
18663050,11:47:27,11:47:27,2648,13,,,,2331.8,0
18663050,11:49:01,11:49:01,2649,14,,,,2638.72,0
18663050,11:50:21,11:50:21,2650,15,,,,2975.6,0
18663050,11:50:56,11:50:56,2651,16,,,,3156,0
18663050,11:51:52,11:51:52,2652,17,,,,3348.55,0
18663050,11:53:19,11:53:19,2653,18,,,,3602.24,0
18663050,11:54:25,11:54:25,2654,19,,,,3807.14,0
18663050,11:56:41,11:56:41,9450,20,,,,4193.78,0
18663050,12:00:00,12:00:00,9449,21,,,,4872.39,
18663050,12:02:08,12:02:08,2659,22,,,,5509.84,0
18663050,12:03:00,12:03:00,9868,23,,,,5773.88,
18663050,12:04:34,12:04:34,2660,24,,,,6024.73,0
18663050,12:06:00,12:06:00,9929,25,,,,6319.36,
18663050,12:06:38,12:06:38,2663,26,,,,6566.89,0
18663050,12:07:57,12:07:57,4972,27,,,,6905.61,0
18663050,12:08:26,12:08:26,4973,28,,,,7086.47,0
18663050,12:09:00,12:09:00,4974,29,,,,7243.46,
18663050,12:11:30,12:11:30,4976,30,,,,7755.53,0
18663050,12:12:41,12:12:41,4977,31,,,,7974.57,0
18663050,12:13:49,12:13:49,4304,32,,,,8214.75,0
18663050,12:14:54,12:14:54,4305,33,,,,8403.65,0
18663050,12:15:55,12:15:55,4306,34,,,,8580.17,0
18663050,12:16:59,12:16:59,4307,35,,,,8824.62,0
18663050,12:17:28,12:17:28,4308,36,,,,8920.56,0
18663050,12:18:18,12:18:18,7929,37,,,,9114.88,0
18663050,12:22:00,12:22:00,4310,38,,,,9742.15,
18663050,12:26:57,12:26:57,990,39,,,,10297.21,0
18663050,12:28:00,12:28:00,10737,40,,,,10523.55,
18663050,12:29:30,12:29:30,10147,41,,,,11176.62,0
18663050,12:31:28,12:31:28,8408,42,,,,12170.47,0
18663050,12:31:56,12:31:56,10751,43,,,,12350.8,0
18663050,12:32:47,12:32:47,792,44,,,,12884.05,0
18663050,12:33:25,12:33:25,793,45,,,,13329.19,0
18663050,12:34:00,12:34:00,94,46,,,,13689.42,
18663050,12:35:05,12:35:05,95,47,,,,14775.5,0
18663050,12:35:26,12:35:26,96,48,,,,15228.31,0
18663050,12:35:54,12:35:54,97,49,,,,15758.97,0
18663050,12:36:21,12:36:21,98,50,,,,16351.82,0
18663050,12:37:00,12:37:00,9952,51,,1,,17030.9,
18663060,11:38:00,11:38:00,10157,1,,,1,0,
18663060,11:39:56,11:39:56,10156,2,,,,356.43,0
18663060,11:41:06,11:41:06,2641,3,,,,643.42,0
18663060,11:41:24,11:41:24,7246,4,,,,691,0
18663060,11:42:07,11:42:07,8635,5,,,,831.12,0
18663060,11:42:40,11:42:40,2643,6,,,,953.81,0
18663060,11:43:29,11:43:29,584,7,,,,1163.06,0
18663060,11:44:01,11:44:01,10304,8,,,,1268.86,0
18663060,11:45:00,11:45:00,10043,9,,,,1490.28,
18663060,11:46:14,11:46:14,2645,10,,,,1834.85,0
18663060,11:46:40,11:46:40,2646,11,,,,2062.23,0
18663060,11:47:00,11:47:00,2647,12,,,,2200.4,
18663060,11:47:27,11:47:27,2648,13,,,,2331.8,0
18663060,11:49:01,11:49:01,2649,14,,,,2638.72,0
18663060,11:50:21,11:50:21,2650,15,,,,2975.6,0
18663060,11:50:56,11:50:56,2651,16,,,,3156,0
18663060,11:51:52,11:51:52,2652,17,,,,3348.55,0
18663060,11:53:19,11:53:19,2653,18,,,,3602.24,0
18663060,11:54:25,11:54:25,2654,19,,,,3807.14,0
18663060,11:56:41,11:56:41,9450,20,,,,4193.78,0
18663060,12:00:00,12:00:00,9449,21,,,,4872.39,
18663060,12:02:08,12:02:08,2659,22,,,,5509.84,0
18663060,12:03:00,12:03:00,9868,23,,,,5773.88,
18663060,12:04:34,12:04:34,2660,24,,,,6024.73,0
18663060,12:06:00,12:06:00,9929,25,,,,6319.36,
18663060,12:06:38,12:06:38,2663,26,,,,6566.89,0
18663060,12:07:57,12:07:57,4972,27,,,,6905.61,0
18663060,12:08:26,12:08:26,4973,28,,,,7086.47,0
18663060,12:09:00,12:09:00,4974,29,,,,7243.46,
18663060,12:11:30,12:11:30,4976,30,,,,7755.53,0
18663060,12:12:41,12:12:41,4977,31,,,,7974.57,0
18663060,12:13:49,12:13:49,4304,32,,,,8214.75,0
18663060,12:14:54,12:14:54,4305,33,,,,8403.65,0
18663060,12:15:55,12:15:55,4306,34,,,,8580.17,0
18663060,12:16:59,12:16:59,4307,35,,,,8824.62,0
18663060,12:17:28,12:17:28,4308,36,,,,8920.56,0
18663060,12:18:18,12:18:18,7929,37,,,,9114.88,0
18663060,12:22:00,12:22:00,4310,38,,,,9742.15,
18663060,12:26:57,12:26:57,990,39,,,,10297.21,0
18663060,12:28:00,12:28:00,10737,40,,,,10523.55,
18663060,12:29:30,12:29:30,10147,41,,,,11176.62,0
18663060,12:31:28,12:31:28,8408,42,,,,12170.47,0
18663060,12:31:56,12:31:56,10751,43,,,,12350.8,0
18663060,12:32:47,12:32:47,792,44,,,,12884.05,0
18663060,12:33:25,12:33:25,793,45,,,,13329.19,0
18663060,12:34:00,12:34:00,94,46,,,,13689.42,
18663060,12:35:05,12:35:05,95,47,,,,14775.5,0
18663060,12:35:26,12:35:26,96,48,,,,15228.31,0
18663060,12:35:54,12:35:54,97,49,,,,15758.97,0
18663060,12:36:21,12:36:21,98,50,,,,16351.82,0
18663060,12:37:00,12:37:00,9952,51,,1,,17030.9,
18663100,11:38:00,11:38:00,10157,1,,,1,0,
18663100,11:39:56,11:39:56,10156,2,,,,356.43,0
18663100,11:41:06,11:41:06,2641,3,,,,643.42,0
18663100,11:41:24,11:41:24,7246,4,,,,691,0
18663100,11:42:07,11:42:07,8635,5,,,,831.12,0
18663100,11:42:40,11:42:40,2643,6,,,,953.81,0
18663100,11:43:29,11:43:29,584,7,,,,1163.06,0
18663100,11:44:01,11:44:01,10304,8,,,,1268.86,0
18663100,11:45:00,11:45:00,10043,9,,,,1490.28,
18663100,11:46:14,11:46:14,2645,10,,,,1834.85,0
18663100,11:46:40,11:46:40,2646,11,,,,2062.23,0
18663100,11:47:00,11:47:00,2647,12,,,,2200.4,
18663100,11:47:27,11:47:27,2648,13,,,,2331.8,0
18663100,11:49:01,11:49:01,2649,14,,,,2638.72,0
18663100,11:50:21,11:50:21,2650,15,,,,2975.6,0
18663100,11:50:56,11:50:56,2651,16,,,,3156,0
18663100,11:51:52,11:51:52,2652,17,,,,3348.55,0
18663100,11:53:19,11:53:19,2653,18,,,,3602.24,0
18663100,11:54:25,11:54:25,2654,19,,,,3807.14,0
18663100,11:56:41,11:56:41,9450,20,,,,4193.78,0
18663100,12:00:00,12:00:00,9449,21,,,,4872.39,
18663100,12:02:08,12:02:08,2659,22,,,,5509.84,0
18663100,12:03:00,12:03:00,9868,23,,,,5773.88,
18663100,12:04:34,12:04:34,2660,24,,,,6024.73,0
18663100,12:06:00,12:06:00,9929,25,,,,6319.36,
18663100,12:06:38,12:06:38,2663,26,,,,6566.89,0
18663100,12:07:57,12:07:57,4972,27,,,,6905.61,0
18663100,12:08:26,12:08:26,4973,28,,,,7086.47,0
18663100,12:09:00,12:09:00,4974,29,,,,7243.46,
18663100,12:11:30,12:11:30,4976,30,,,,7755.53,0
18663100,12:12:41,12:12:41,4977,31,,,,7974.57,0
18663100,12:13:49,12:13:49,4304,32,,,,8214.75,0
18663100,12:14:54,12:14:54,4305,33,,,,8403.65,0
18663100,12:15:55,12:15:55,4306,34,,,,8580.17,0
18663100,12:16:59,12:16:59,4307,35,,,,8824.62,0
18663100,12:17:28,12:17:28,4308,36,,,,8920.56,0
18663100,12:18:18,12:18:18,7929,37,,,,9114.88,0
18663100,12:22:00,12:22:00,4310,38,,,,9742.15,
18663100,12:26:57,12:26:57,990,39,,,,10297.21,0
18663100,12:28:00,12:28:00,10737,40,,,,10523.55,
18663100,12:29:30,12:29:30,10147,41,,,,11176.62,0
18663100,12:31:28,12:31:28,8408,42,,,,12170.47,0
18663100,12:31:56,12:31:56,10751,43,,,,12350.8,0
18663100,12:32:47,12:32:47,792,44,,,,12884.05,0
18663100,12:33:25,12:33:25,793,45,,,,13329.19,0
18663100,12:34:00,12:34:00,94,46,,,,13689.42,
18663100,12:35:05,12:35:05,95,47,,,,14775.5,0
18663100,12:35:26,12:35:26,96,48,,,,15228.31,0
18663100,12:35:54,12:35:54,97,49,,,,15758.97,0
18663100,12:36:21,12:36:21,98,50,,,,16351.82,0
18663100,12:37:00,12:37:00,9952,51,,1,,17030.9,
18663110,11:38:00,11:38:00,10157,1,,,1,0,
18663110,11:39:56,11:39:56,10156,2,,,,356.43,0
18663110,11:41:06,11:41:06,2641,3,,,,643.42,0
18663110,11:41:24,11:41:24,7246,4,,,,691,0
18663110,11:42:07,11:42:07,8635,5,,,,831.12,0
18663110,11:42:40,11:42:40,2643,6,,,,953.81,0
18663110,11:43:29,11:43:29,584,7,,,,1163.06,0
18663110,11:44:01,11:44:01,10304,8,,,,1268.86,0
18663110,11:45:00,11:45:00,10043,9,,,,1490.28,
18663110,11:46:14,11:46:14,2645,10,,,,1834.85,0
18663110,11:46:40,11:46:40,2646,11,,,,2062.23,0
18663110,11:47:00,11:47:00,2647,12,,,,2200.4,
18663110,11:47:27,11:47:27,2648,13,,,,2331.8,0
18663110,11:49:01,11:49:01,2649,14,,,,2638.72,0
18663110,11:50:21,11:50:21,2650,15,,,,2975.6,0
18663110,11:50:56,11:50:56,2651,16,,,,3156,0
18663110,11:51:52,11:51:52,2652,17,,,,3348.55,0
18663110,11:53:19,11:53:19,2653,18,,,,3602.24,0
18663110,11:54:25,11:54:25,2654,19,,,,3807.14,0
18663110,11:56:41,11:56:41,9450,20,,,,4193.78,0
18663110,12:00:00,12:00:00,9449,21,,,,4872.39,
18663110,12:02:08,12:02:08,2659,22,,,,5509.84,0
18663110,12:03:00,12:03:00,9868,23,,,,5773.88,
18663110,12:04:34,12:04:34,2660,24,,,,6024.73,0
18663110,12:06:00,12:06:00,9929,25,,,,6319.36,
18663110,12:06:38,12:06:38,2663,26,,,,6566.89,0
18663110,12:07:57,12:07:57,4972,27,,,,6905.61,0
18663110,12:08:26,12:08:26,4973,28,,,,7086.47,0
18663110,12:09:00,12:09:00,4974,29,,,,7243.46,
18663110,12:11:30,12:11:30,4976,30,,,,7755.53,0
18663110,12:12:41,12:12:41,4977,31,,,,7974.57,0
18663110,12:13:49,12:13:49,4304,32,,,,8214.75,0
18663110,12:14:54,12:14:54,4305,33,,,,8403.65,0
18663110,12:15:55,12:15:55,4306,34,,,,8580.17,0
18663110,12:16:59,12:16:59,4307,35,,,,8824.62,0
18663110,12:17:28,12:17:28,4308,36,,,,8920.56,0
18663110,12:18:18,12:18:18,7929,37,,,,9114.88,0
18663110,12:22:00,12:22:00,4310,38,,,,9742.15,
18663110,12:26:57,12:26:57,990,39,,,,10297.21,0
18663110,12:28:00,12:28:00,10737,40,,,,10523.55,
18663110,12:29:30,12:29:30,10147,41,,,,11176.62,0
18663110,12:31:28,12:31:28,8408,42,,,,12170.47,0
18663110,12:31:56,12:31:56,10751,43,,,,12350.8,0
18663110,12:32:47,12:32:47,792,44,,,,12884.05,0
18663110,12:33:25,12:33:25,793,45,,,,13329.19,0
18663110,12:34:00,12:34:00,94,46,,,,13689.42,
18663110,12:35:05,12:35:05,95,47,,,,14775.5,0
18663110,12:35:26,12:35:26,96,48,,,,15228.31,0
18663110,12:35:54,12:35:54,97,49,,,,15758.97,0
18663110,12:36:21,12:36:21,98,50,,,,16351.82,0
18663110,12:37:00,12:37:00,9952,51,,1,,17030.9,
18734080,20:12:00,20:12:00,9929,1,,,1,0,
18734080,20:12:38,20:12:38,2663,2,,,,247.53,0
18734080,20:13:57,20:13:57,4972,3,,,,586.25,0
18734080,20:14:26,20:14:26,4973,4,,,,767.11,0
18734080,20:15:00,20:15:00,4974,5,,,,924.1,
18734080,20:16:20,20:16:20,4976,6,,,,1436.17,0
18734080,20:16:59,20:16:59,4977,7,,,,1655.21,0
18734080,20:17:36,20:17:36,4304,8,,,,1895.39,0
18734080,20:18:10,20:18:10,4305,9,,,,2084.29,0
18734080,20:18:43,20:18:43,4306,10,,,,2260.81,0
18734080,20:19:18,20:19:18,4307,11,,,,2505.26,0
18734080,20:19:33,20:19:33,4308,12,,,,2601.2,0
18734080,20:20:00,20:20:00,7929,13,,,,2795.52,0
18734080,20:22:00,20:22:00,4310,14,,,,3422.79,
18734080,20:26:05,20:26:05,990,15,,,,3977.85,0
18734080,20:27:00,20:27:00,10737,16,,,,4201.48,
18734080,20:28:29,20:28:29,10147,17,,,,4854.55,0
18734080,20:30:27,20:30:27,8408,18,,,,5848.4,0
18734080,20:30:56,20:30:56,10751,19,,,,6029.89,0
18734080,20:31:47,20:31:47,792,20,,,,6563.14,0
18734080,20:32:25,20:32:25,793,21,,,,7008.28,0
18734080,20:33:00,20:33:00,94,22,,,,7368.51,
18734080,20:35:49,20:35:49,95,23,,,,8454.59,0
18734080,20:36:45,20:36:45,96,24,,,,8907.4,0
18734080,20:37:58,20:37:58,97,25,,,,9438.06,0
18734080,20:39:07,20:39:07,98,26,,,,10030.91,0
18734080,20:41:00,20:41:00,9952,27,,1,,10714.7,
18734090,20:12:00,20:12:00,9929,1,,,1,0,
18734090,20:12:38,20:12:38,2663,2,,,,247.53,0
18734090,20:13:57,20:13:57,4972,3,,,,586.25,0
18734090,20:14:26,20:14:26,4973,4,,,,767.11,0
18734090,20:15:00,20:15:00,4974,5,,,,924.1,
18734090,20:16:20,20:16:20,4976,6,,,,1436.17,0
18734090,20:16:59,20:16:59,4977,7,,,,1655.21,0
18734090,20:17:36,20:17:36,4304,8,,,,1895.39,0
18734090,20:18:10,20:18:10,4305,9,,,,2084.29,0
18734090,20:18:43,20:18:43,4306,10,,,,2260.81,0
18734090,20:19:18,20:19:18,4307,11,,,,2505.26,0
18734090,20:19:33,20:19:33,4308,12,,,,2601.2,0
18734090,20:20:00,20:20:00,7929,13,,,,2795.52,0
18734090,20:22:00,20:22:00,4310,14,,,,3422.79,
18734090,20:26:05,20:26:05,990,15,,,,3977.85,0
18734090,20:27:00,20:27:00,10737,16,,,,4201.48,
18734090,20:28:29,20:28:29,10147,17,,,,4854.55,0
18734090,20:30:27,20:30:27,8408,18,,,,5848.4,0
18734090,20:30:56,20:30:56,10751,19,,,,6029.89,0
18734090,20:31:47,20:31:47,792,20,,,,6563.14,0
18734090,20:32:25,20:32:25,793,21,,,,7008.28,0
18734090,20:33:00,20:33:00,94,22,,,,7368.51,
18734090,20:35:49,20:35:49,95,23,,,,8454.59,0
18734090,20:36:45,20:36:45,96,24,,,,8907.4,0
18734090,20:37:58,20:37:58,97,25,,,,9438.06,0
18734090,20:39:07,20:39:07,98,26,,,,10030.91,0
18734090,20:41:00,20:41:00,9952,27,,1,,10714.7,
18884010,10:40:00,10:40:00,10157,1,,,1,0,
18884010,10:41:23,10:41:23,10156,2,,,,356.43,0
18884010,10:42:13,10:42:13,2641,3,,,,643.42,0
18884010,10:42:25,10:42:25,7246,4,,,,691,0
18884010,10:42:57,10:42:57,8635,5,,,,831.12,0
18884010,10:43:20,10:43:20,2643,6,,,,953.81,0
18884010,10:43:55,10:43:55,584,7,,,,1163.06,0
18884010,10:44:18,10:44:18,10304,8,,,,1268.86,0
18884010,10:45:00,10:45:00,10043,9,,,,1490.28,
18884010,10:46:14,10:46:14,2645,10,,,,1834.85,0
18884010,10:46:40,10:46:40,2646,11,,,,2062.23,0
18884010,10:47:00,10:47:00,2647,12,,,,2200.4,
18884010,10:47:21,10:47:21,2648,13,,,,2331.8,0
18884010,10:48:33,10:48:33,2649,14,,,,2638.72,0
18884010,10:49:35,10:49:35,2650,15,,,,2975.6,0
18884010,10:50:02,10:50:02,2651,16,,,,3156,0
18884010,10:50:45,10:50:45,2652,17,,,,3348.55,0
18884010,10:51:51,10:51:51,2653,18,,,,3602.24,0
18884010,10:52:42,10:52:42,2654,19,,,,3807.14,0
18884010,10:54:27,10:54:27,9450,20,,,,4193.78,0
18884010,10:57:00,10:57:00,9449,21,,,,4872.39,
18884010,10:59:08,10:59:08,2659,22,,,,5509.84,0
18884010,11:00:00,11:00:00,9868,23,,,,5773.88,
18884010,11:01:03,11:01:03,2660,24,,,,6024.73,0
18884010,11:02:00,11:02:00,9929,25,,,,6319.36,
18884010,11:02:38,11:02:38,2663,26,,,,6566.89,0
18884010,11:03:57,11:03:57,4972,27,,,,6905.61,0
18884010,11:04:26,11:04:26,4973,28,,,,7086.47,0
18884010,11:05:00,11:05:00,4974,29,,,,7243.46,
18884010,11:06:20,11:06:20,4976,30,,,,7755.53,0
18884010,11:06:59,11:06:59,4977,31,,,,7974.57,0
18884010,11:07:36,11:07:36,4304,32,,,,8214.75,0
18884010,11:08:10,11:08:10,4305,33,,,,8403.65,0
18884010,11:08:43,11:08:43,4306,34,,,,8580.17,0
18884010,11:09:18,11:09:18,4307,35,,,,8824.62,0
18884010,11:09:33,11:09:33,4308,36,,,,8920.56,0
18884010,11:10:00,11:10:00,7929,37,,,,9114.88,0
18884010,11:12:00,11:12:00,4310,38,,,,9742.15,
18884010,11:16:07,11:16:07,990,39,,,,10297.21,0
18884010,11:17:00,11:17:00,10737,40,,,,10523.55,
18884010,11:18:30,11:18:30,10147,41,,,,11176.62,0
18884010,11:20:28,11:20:28,8408,42,,,,12170.47,0
18884010,11:20:56,11:20:56,10751,43,,,,12350.8,0
18884010,11:21:47,11:21:47,792,44,,,,12884.05,0
18884010,11:22:25,11:22:25,793,45,,,,13329.19,0
18884010,11:23:00,11:23:00,94,46,,,,13689.42,
18884010,11:25:53,11:25:53,95,47,,,,14775.5,0
18884010,11:26:51,11:26:51,96,48,,,,15228.31,0
18884010,11:28:06,11:28:06,97,49,,,,15758.97,0
18884010,11:29:16,11:29:16,98,50,,,,16351.82,0
18884010,11:31:00,11:31:00,9952,51,,1,,17030.9,
18884120,10:40:00,10:40:00,10157,1,,,1,0,
18884120,10:41:23,10:41:23,10156,2,,,,356.43,0
18884120,10:42:13,10:42:13,2641,3,,,,643.42,0
18884120,10:42:25,10:42:25,7246,4,,,,691,0
18884120,10:42:57,10:42:57,8635,5,,,,831.12,0
18884120,10:43:20,10:43:20,2643,6,,,,953.81,0
18884120,10:43:55,10:43:55,584,7,,,,1163.06,0
18884120,10:44:18,10:44:18,10304,8,,,,1268.86,0
18884120,10:45:00,10:45:00,10043,9,,,,1490.28,
18884120,10:46:14,10:46:14,2645,10,,,,1834.85,0
18884120,10:46:40,10:46:40,2646,11,,,,2062.23,0
18884120,10:47:00,10:47:00,2647,12,,,,2200.4,
18884120,10:47:21,10:47:21,2648,13,,,,2331.8,0
18884120,10:48:33,10:48:33,2649,14,,,,2638.72,0
18884120,10:49:35,10:49:35,2650,15,,,,2975.6,0
18884120,10:50:02,10:50:02,2651,16,,,,3156,0
18884120,10:50:45,10:50:45,2652,17,,,,3348.55,0
18884120,10:51:51,10:51:51,2653,18,,,,3602.24,0
18884120,10:52:42,10:52:42,2654,19,,,,3807.14,0
18884120,10:54:27,10:54:27,9450,20,,,,4193.78,0
18884120,10:57:00,10:57:00,9449,21,,,,4872.39,
18884120,10:59:08,10:59:08,2659,22,,,,5509.84,0
18884120,11:00:00,11:00:00,9868,23,,,,5773.88,
18884120,11:01:03,11:01:03,2660,24,,,,6024.73,0
18884120,11:02:00,11:02:00,9929,25,,,,6319.36,
18884120,11:02:38,11:02:38,2663,26,,,,6566.89,0
18884120,11:03:57,11:03:57,4972,27,,,,6905.61,0
18884120,11:04:26,11:04:26,4973,28,,,,7086.47,0
18884120,11:05:00,11:05:00,4974,29,,,,7243.46,
18884120,11:06:20,11:06:20,4976,30,,,,7755.53,0
18884120,11:06:59,11:06:59,4977,31,,,,7974.57,0
18884120,11:07:36,11:07:36,4304,32,,,,8214.75,0
18884120,11:08:10,11:08:10,4305,33,,,,8403.65,0
18884120,11:08:43,11:08:43,4306,34,,,,8580.17,0
18884120,11:09:18,11:09:18,4307,35,,,,8824.62,0
18884120,11:09:33,11:09:33,4308,36,,,,8920.56,0
18884120,11:10:00,11:10:00,7929,37,,,,9114.88,0
18884120,11:12:00,11:12:00,4310,38,,,,9742.15,
18884120,11:16:07,11:16:07,990,39,,,,10297.21,0
18884120,11:17:00,11:17:00,10737,40,,,,10523.55,
18884120,11:18:30,11:18:30,10147,41,,,,11176.62,0
18884120,11:20:28,11:20:28,8408,42,,,,12170.47,0
18884120,11:20:56,11:20:56,10751,43,,,,12350.8,0
18884120,11:21:47,11:21:47,792,44,,,,12884.05,0
18884120,11:22:25,11:22:25,793,45,,,,13329.19,0
18884120,11:23:00,11:23:00,94,46,,,,13689.42,
18884120,11:25:53,11:25:53,95,47,,,,14775.5,0
18884120,11:26:51,11:26:51,96,48,,,,15228.31,0
18884120,11:28:06,11:28:06,97,49,,,,15758.97,0
18884120,11:29:16,11:29:16,98,50,,,,16351.82,0
18884120,11:31:00,11:31:00,9952,51,,1,,17030.9,
19007080,08:10:00,08:10:00,10157,1,,,1,0,
19007080,08:11:23,08:11:23,10156,2,,,,356.43,0
19007080,08:12:13,08:12:13,2641,3,,,,643.42,0
19007080,08:12:25,08:12:25,7246,4,,,,691,0
19007080,08:12:57,08:12:57,8635,5,,,,831.12,0
19007080,08:13:20,08:13:20,2643,6,,,,953.81,0
19007080,08:13:55,08:13:55,584,7,,,,1163.06,0
19007080,08:14:18,08:14:18,10304,8,,,,1268.86,0
19007080,08:15:00,08:15:00,10043,9,,,,1490.28,
19007080,08:16:14,08:16:14,2645,10,,,,1834.85,0
19007080,08:16:40,08:16:40,2646,11,,,,2062.23,0
19007080,08:17:00,08:17:00,2647,12,,,,2200.4,
19007080,08:17:19,08:17:19,2648,13,,,,2331.8,0
19007080,08:18:24,08:18:24,2649,14,,,,2638.72,0
19007080,08:19:19,08:19:19,2650,15,,,,2975.6,0
19007080,08:19:43,08:19:43,2651,16,,,,3156,0
19007080,08:20:22,08:20:22,2652,17,,,,3348.55,0
19007080,08:21:22,08:21:22,2653,18,,,,3602.24,0
19007080,08:22:08,08:22:08,2654,19,,,,3807.14,0
19007080,08:23:42,08:23:42,9450,20,,,,4193.78,0
19007080,08:26:00,08:26:00,9449,21,,,,4872.39,
19007080,08:28:08,08:28:08,2659,22,,,,5509.84,0
19007080,08:29:00,08:29:00,9868,23,,,,5773.88,
19007080,08:30:03,08:30:03,2660,24,,,,6024.73,0
19007080,08:31:00,08:31:00,9929,25,,,,6319.36,
19007080,08:31:38,08:31:38,2663,26,,,,6566.89,0
19007080,08:32:57,08:32:57,4972,27,,,,6905.61,0
19007080,08:33:26,08:33:26,4973,28,,,,7086.47,0
19007080,08:34:00,08:34:00,4974,29,,,,7243.46,
19007080,08:35:09,08:35:09,4976,30,,,,7755.53,0
19007080,08:35:42,08:35:42,4977,31,,,,7974.57,0
19007080,08:36:13,08:36:13,4304,32,,,,8214.75,0
19007080,08:36:43,08:36:43,4305,33,,,,8403.65,0
19007080,08:37:11,08:37:11,4306,34,,,,8580.17,0
19007080,08:37:41,08:37:41,4307,35,,,,8824.62,0
19007080,08:37:54,08:37:54,4308,36,,,,8920.56,0
19007080,08:38:17,08:38:17,7929,37,,,,9114.88,0
19007080,08:40:00,08:40:00,4310,38,,,,9742.15,
19007080,08:43:18,08:43:18,990,39,,,,10297.21,0
19007080,08:44:00,08:44:00,10737,40,,,,10523.55,
19007080,08:45:15,08:45:15,10147,41,,,,11176.62,0
19007080,08:46:53,08:46:53,8408,42,,,,12170.47,0
19007080,08:47:17,08:47:17,10751,43,,,,12350.8,0
19007080,08:47:59,08:47:59,792,44,,,,12884.05,0
19007080,08:48:30,08:48:30,793,45,,,,13329.19,0
19007080,08:49:00,08:49:00,94,46,,,,13689.42,
19007080,08:51:53,08:51:53,95,47,,,,14775.5,0
19007080,08:52:51,08:52:51,96,48,,,,15228.31,0
19007080,08:54:06,08:54:06,97,49,,,,15758.97,0
19007080,08:55:16,08:55:16,98,50,,,,16351.82,0
19007080,08:57:00,08:57:00,9952,51,,1,,17030.9,
19007090,08:10:00,08:10:00,10157,1,,,1,0,
19007090,08:11:23,08:11:23,10156,2,,,,356.43,0
19007090,08:12:13,08:12:13,2641,3,,,,643.42,0
19007090,08:12:25,08:12:25,7246,4,,,,691,0
19007090,08:12:57,08:12:57,8635,5,,,,831.12,0
19007090,08:13:20,08:13:20,2643,6,,,,953.81,0
19007090,08:13:55,08:13:55,584,7,,,,1163.06,0
19007090,08:14:18,08:14:18,10304,8,,,,1268.86,0
19007090,08:15:00,08:15:00,10043,9,,,,1490.28,
19007090,08:16:14,08:16:14,2645,10,,,,1834.85,0
19007090,08:16:40,08:16:40,2646,11,,,,2062.23,0
19007090,08:17:00,08:17:00,2647,12,,,,2200.4,
19007090,08:17:19,08:17:19,2648,13,,,,2331.8,0
19007090,08:18:24,08:18:24,2649,14,,,,2638.72,0
19007090,08:19:19,08:19:19,2650,15,,,,2975.6,0
19007090,08:19:43,08:19:43,2651,16,,,,3156,0
19007090,08:20:22,08:20:22,2652,17,,,,3348.55,0
19007090,08:21:22,08:21:22,2653,18,,,,3602.24,0
19007090,08:22:08,08:22:08,2654,19,,,,3807.14,0
19007090,08:23:42,08:23:42,9450,20,,,,4193.78,0
19007090,08:26:00,08:26:00,9449,21,,,,4872.39,
19007090,08:28:08,08:28:08,2659,22,,,,5509.84,0
19007090,08:29:00,08:29:00,9868,23,,,,5773.88,
19007090,08:30:03,08:30:03,2660,24,,,,6024.73,0
19007090,08:31:00,08:31:00,9929,25,,,,6319.36,
19007090,08:31:38,08:31:38,2663,26,,,,6566.89,0
19007090,08:32:57,08:32:57,4972,27,,,,6905.61,0
19007090,08:33:26,08:33:26,4973,28,,,,7086.47,0
19007090,08:34:00,08:34:00,4974,29,,,,7243.46,
19007090,08:35:09,08:35:09,4976,30,,,,7755.53,0
19007090,08:35:42,08:35:42,4977,31,,,,7974.57,0
19007090,08:36:13,08:36:13,4304,32,,,,8214.75,0
19007090,08:36:43,08:36:43,4305,33,,,,8403.65,0
19007090,08:37:11,08:37:11,4306,34,,,,8580.17,0
19007090,08:37:41,08:37:41,4307,35,,,,8824.62,0
19007090,08:37:54,08:37:54,4308,36,,,,8920.56,0
19007090,08:38:17,08:38:17,7929,37,,,,9114.88,0
19007090,08:40:00,08:40:00,4310,38,,,,9742.15,
19007090,08:43:18,08:43:18,990,39,,,,10297.21,0
19007090,08:44:00,08:44:00,10737,40,,,,10523.55,
19007090,08:45:15,08:45:15,10147,41,,,,11176.62,0
19007090,08:46:53,08:46:53,8408,42,,,,12170.47,0
19007090,08:47:17,08:47:17,10751,43,,,,12350.8,0
19007090,08:47:59,08:47:59,792,44,,,,12884.05,0
19007090,08:48:30,08:48:30,793,45,,,,13329.19,0
19007090,08:49:00,08:49:00,94,46,,,,13689.42,
19007090,08:51:53,08:51:53,95,47,,,,14775.5,0
19007090,08:52:51,08:52:51,96,48,,,,15228.31,0
19007090,08:54:06,08:54:06,97,49,,,,15758.97,0
19007090,08:55:16,08:55:16,98,50,,,,16351.82,0
19007090,08:57:00,08:57:00,9952,51,,1,,17030.9,
19063020,07:53:00,07:53:00,9929,1,,,1,0,
19063020,07:53:51,07:53:51,2663,2,,,,247.53,0
19063020,07:55:36,07:55:36,4972,3,,,,586.25,0
19063020,07:56:15,07:56:15,4973,4,,,,767.11,0
19063020,07:57:00,07:57:00,4974,5,,,,924.1,
19063020,07:59:41,07:59:41,4976,6,,,,1436.17,0
19063020,08:00:58,08:00:58,4977,7,,,,1655.21,0
19063020,08:02:12,08:02:12,4304,8,,,,1895.39,0
19063020,08:03:21,08:03:21,4305,9,,,,2084.29,0
19063020,08:04:26,08:04:26,4306,10,,,,2260.81,0
19063020,08:05:36,08:05:36,4307,11,,,,2505.26,0
19063020,08:06:07,08:06:07,4308,12,,,,2601.2,0
19063020,08:07:01,08:07:01,7929,13,,,,2795.52,0
19063020,08:11:00,08:11:00,4310,14,,,,3422.79,
19063020,08:15:54,08:15:54,990,15,,,,3977.85,0
19063020,08:17:00,08:17:00,10737,16,,,,4201.48,
19063020,08:18:29,08:18:29,10147,17,,,,4854.55,0
19063020,08:20:27,08:20:27,8408,18,,,,5848.4,0
19063020,08:20:56,08:20:56,10751,19,,,,6029.89,0
19063020,08:21:47,08:21:47,792,20,,,,6563.14,0
19063020,08:22:25,08:22:25,793,21,,,,7008.28,0
19063020,08:23:00,08:23:00,94,22,,,,7368.51,
19063020,08:24:24,08:24:24,95,23,,,,8454.59,0
19063020,08:24:52,08:24:52,96,24,,,,8907.4,0
19063020,08:25:29,08:25:29,97,25,,,,9438.06,0
19063020,08:26:03,08:26:03,98,26,,,,10030.91,0
19063020,08:27:00,08:27:00,9952,27,,1,,10714.7,
19063030,07:53:00,07:53:00,9929,1,,,1,0,
19063030,07:53:51,07:53:51,2663,2,,,,247.53,0
19063030,07:55:36,07:55:36,4972,3,,,,586.25,0
19063030,07:56:15,07:56:15,4973,4,,,,767.11,0
19063030,07:57:00,07:57:00,4974,5,,,,924.1,
19063030,07:59:41,07:59:41,4976,6,,,,1436.17,0
19063030,08:00:58,08:00:58,4977,7,,,,1655.21,0
19063030,08:02:12,08:02:12,4304,8,,,,1895.39,0
19063030,08:03:21,08:03:21,4305,9,,,,2084.29,0
19063030,08:04:26,08:04:26,4306,10,,,,2260.81,0
19063030,08:05:36,08:05:36,4307,11,,,,2505.26,0
19063030,08:06:07,08:06:07,4308,12,,,,2601.2,0
19063030,08:07:01,08:07:01,7929,13,,,,2795.52,0
19063030,08:11:00,08:11:00,4310,14,,,,3422.79,
19063030,08:15:54,08:15:54,990,15,,,,3977.85,0
19063030,08:17:00,08:17:00,10737,16,,,,4201.48,
19063030,08:18:29,08:18:29,10147,17,,,,4854.55,0
19063030,08:20:27,08:20:27,8408,18,,,,5848.4,0
19063030,08:20:56,08:20:56,10751,19,,,,6029.89,0
19063030,08:21:47,08:21:47,792,20,,,,6563.14,0
19063030,08:22:25,08:22:25,793,21,,,,7008.28,0
19063030,08:23:00,08:23:00,94,22,,,,7368.51,
19063030,08:24:24,08:24:24,95,23,,,,8454.59,0
19063030,08:24:52,08:24:52,96,24,,,,8907.4,0
19063030,08:25:29,08:25:29,97,25,,,,9438.06,0
19063030,08:26:03,08:26:03,98,26,,,,10030.91,0
19063030,08:27:00,08:27:00,9952,27,,1,,10714.7,
19063040,07:53:00,07:53:00,9929,1,,,1,0,
19063040,07:53:51,07:53:51,2663,2,,,,247.53,0
19063040,07:55:36,07:55:36,4972,3,,,,586.25,0
19063040,07:56:15,07:56:15,4973,4,,,,767.11,0
19063040,07:57:00,07:57:00,4974,5,,,,924.1,
19063040,07:59:41,07:59:41,4976,6,,,,1436.17,0
19063040,08:00:58,08:00:58,4977,7,,,,1655.21,0
19063040,08:02:12,08:02:12,4304,8,,,,1895.39,0
19063040,08:03:21,08:03:21,4305,9,,,,2084.29,0
19063040,08:04:26,08:04:26,4306,10,,,,2260.81,0
19063040,08:05:36,08:05:36,4307,11,,,,2505.26,0
19063040,08:06:07,08:06:07,4308,12,,,,2601.2,0
19063040,08:07:01,08:07:01,7929,13,,,,2795.52,0
19063040,08:11:00,08:11:00,4310,14,,,,3422.79,
19063040,08:15:54,08:15:54,990,15,,,,3977.85,0
19063040,08:17:00,08:17:00,10737,16,,,,4201.48,
19063040,08:18:29,08:18:29,10147,17,,,,4854.55,0
19063040,08:20:27,08:20:27,8408,18,,,,5848.4,0
19063040,08:20:56,08:20:56,10751,19,,,,6029.89,0
19063040,08:21:47,08:21:47,792,20,,,,6563.14,0
19063040,08:22:25,08:22:25,793,21,,,,7008.28,0
19063040,08:23:00,08:23:00,94,22,,,,7368.51,
19063040,08:24:24,08:24:24,95,23,,,,8454.59,0
19063040,08:24:52,08:24:52,96,24,,,,8907.4,0
19063040,08:25:29,08:25:29,97,25,,,,9438.06,0
19063040,08:26:03,08:26:03,98,26,,,,10030.91,0
19063040,08:27:00,08:27:00,9952,27,,1,,10714.7,
19063050,07:53:00,07:53:00,9929,1,,,1,0,
19063050,07:53:51,07:53:51,2663,2,,,,247.53,0
19063050,07:55:36,07:55:36,4972,3,,,,586.25,0
19063050,07:56:15,07:56:15,4973,4,,,,767.11,0
19063050,07:57:00,07:57:00,4974,5,,,,924.1,
19063050,07:59:41,07:59:41,4976,6,,,,1436.17,0
19063050,08:00:58,08:00:58,4977,7,,,,1655.21,0
19063050,08:02:12,08:02:12,4304,8,,,,1895.39,0
19063050,08:03:21,08:03:21,4305,9,,,,2084.29,0
19063050,08:04:26,08:04:26,4306,10,,,,2260.81,0
19063050,08:05:36,08:05:36,4307,11,,,,2505.26,0
19063050,08:06:07,08:06:07,4308,12,,,,2601.2,0
19063050,08:07:01,08:07:01,7929,13,,,,2795.52,0
19063050,08:11:00,08:11:00,4310,14,,,,3422.79,
19063050,08:15:54,08:15:54,990,15,,,,3977.85,0
19063050,08:17:00,08:17:00,10737,16,,,,4201.48,
19063050,08:18:29,08:18:29,10147,17,,,,4854.55,0
19063050,08:20:27,08:20:27,8408,18,,,,5848.4,0
19063050,08:20:56,08:20:56,10751,19,,,,6029.89,0
19063050,08:21:47,08:21:47,792,20,,,,6563.14,0
19063050,08:22:25,08:22:25,793,21,,,,7008.28,0
19063050,08:23:00,08:23:00,94,22,,,,7368.51,
19063050,08:24:24,08:24:24,95,23,,,,8454.59,0
19063050,08:24:52,08:24:52,96,24,,,,8907.4,0
19063050,08:25:29,08:25:29,97,25,,,,9438.06,0
19063050,08:26:03,08:26:03,98,26,,,,10030.91,0
19063050,08:27:00,08:27:00,9952,27,,1,,10714.7,
19063060,07:53:00,07:53:00,9929,1,,,1,0,
19063060,07:53:51,07:53:51,2663,2,,,,247.53,0
19063060,07:55:36,07:55:36,4972,3,,,,586.25,0
19063060,07:56:15,07:56:15,4973,4,,,,767.11,0
19063060,07:57:00,07:57:00,4974,5,,,,924.1,
19063060,07:59:41,07:59:41,4976,6,,,,1436.17,0
19063060,08:00:58,08:00:58,4977,7,,,,1655.21,0
19063060,08:02:12,08:02:12,4304,8,,,,1895.39,0
19063060,08:03:21,08:03:21,4305,9,,,,2084.29,0
19063060,08:04:26,08:04:26,4306,10,,,,2260.81,0
19063060,08:05:36,08:05:36,4307,11,,,,2505.26,0
19063060,08:06:07,08:06:07,4308,12,,,,2601.2,0
19063060,08:07:01,08:07:01,7929,13,,,,2795.52,0
19063060,08:11:00,08:11:00,4310,14,,,,3422.79,
19063060,08:15:54,08:15:54,990,15,,,,3977.85,0
19063060,08:17:00,08:17:00,10737,16,,,,4201.48,
19063060,08:18:29,08:18:29,10147,17,,,,4854.55,0
19063060,08:20:27,08:20:27,8408,18,,,,5848.4,0
19063060,08:20:56,08:20:56,10751,19,,,,6029.89,0
19063060,08:21:47,08:21:47,792,20,,,,6563.14,0
19063060,08:22:25,08:22:25,793,21,,,,7008.28,0
19063060,08:23:00,08:23:00,94,22,,,,7368.51,
19063060,08:24:24,08:24:24,95,23,,,,8454.59,0
19063060,08:24:52,08:24:52,96,24,,,,8907.4,0
19063060,08:25:29,08:25:29,97,25,,,,9438.06,0
19063060,08:26:03,08:26:03,98,26,,,,10030.91,0
19063060,08:27:00,08:27:00,9952,27,,1,,10714.7,
19063100,07:53:00,07:53:00,9929,1,,,1,0,
19063100,07:53:51,07:53:51,2663,2,,,,247.53,0
19063100,07:55:36,07:55:36,4972,3,,,,586.25,0
19063100,07:56:15,07:56:15,4973,4,,,,767.11,0
19063100,07:57:00,07:57:00,4974,5,,,,924.1,
19063100,07:59:41,07:59:41,4976,6,,,,1436.17,0
19063100,08:00:58,08:00:58,4977,7,,,,1655.21,0
19063100,08:02:12,08:02:12,4304,8,,,,1895.39,0
19063100,08:03:21,08:03:21,4305,9,,,,2084.29,0
19063100,08:04:26,08:04:26,4306,10,,,,2260.81,0
19063100,08:05:36,08:05:36,4307,11,,,,2505.26,0
19063100,08:06:07,08:06:07,4308,12,,,,2601.2,0
19063100,08:07:01,08:07:01,7929,13,,,,2795.52,0
19063100,08:11:00,08:11:00,4310,14,,,,3422.79,
19063100,08:15:54,08:15:54,990,15,,,,3977.85,0
19063100,08:17:00,08:17:00,10737,16,,,,4201.48,
19063100,08:18:29,08:18:29,10147,17,,,,4854.55,0
19063100,08:20:27,08:20:27,8408,18,,,,5848.4,0
19063100,08:20:56,08:20:56,10751,19,,,,6029.89,0
19063100,08:21:47,08:21:47,792,20,,,,6563.14,0
19063100,08:22:25,08:22:25,793,21,,,,7008.28,0
19063100,08:23:00,08:23:00,94,22,,,,7368.51,
19063100,08:24:24,08:24:24,95,23,,,,8454.59,0
19063100,08:24:52,08:24:52,96,24,,,,8907.4,0
19063100,08:25:29,08:25:29,97,25,,,,9438.06,0
19063100,08:26:03,08:26:03,98,26,,,,10030.91,0
19063100,08:27:00,08:27:00,9952,27,,1,,10714.7,
19063110,07:53:00,07:53:00,9929,1,,,1,0,
19063110,07:53:51,07:53:51,2663,2,,,,247.53,0
19063110,07:55:36,07:55:36,4972,3,,,,586.25,0
19063110,07:56:15,07:56:15,4973,4,,,,767.11,0
19063110,07:57:00,07:57:00,4974,5,,,,924.1,
19063110,07:59:41,07:59:41,4976,6,,,,1436.17,0
19063110,08:00:58,08:00:58,4977,7,,,,1655.21,0
19063110,08:02:12,08:02:12,4304,8,,,,1895.39,0
19063110,08:03:21,08:03:21,4305,9,,,,2084.29,0
19063110,08:04:26,08:04:26,4306,10,,,,2260.81,0
19063110,08:05:36,08:05:36,4307,11,,,,2505.26,0
19063110,08:06:07,08:06:07,4308,12,,,,2601.2,0
19063110,08:07:01,08:07:01,7929,13,,,,2795.52,0
19063110,08:11:00,08:11:00,4310,14,,,,3422.79,
19063110,08:15:54,08:15:54,990,15,,,,3977.85,0
19063110,08:17:00,08:17:00,10737,16,,,,4201.48,
19063110,08:18:29,08:18:29,10147,17,,,,4854.55,0
19063110,08:20:27,08:20:27,8408,18,,,,5848.4,0
19063110,08:20:56,08:20:56,10751,19,,,,6029.89,0
19063110,08:21:47,08:21:47,792,20,,,,6563.14,0
19063110,08:22:25,08:22:25,793,21,,,,7008.28,0
19063110,08:23:00,08:23:00,94,22,,,,7368.51,
19063110,08:24:24,08:24:24,95,23,,,,8454.59,0
19063110,08:24:52,08:24:52,96,24,,,,8907.4,0
19063110,08:25:29,08:25:29,97,25,,,,9438.06,0
19063110,08:26:03,08:26:03,98,26,,,,10030.91,0
19063110,08:27:00,08:27:00,9952,27,,1,,10714.7,
19088080,21:12:00,21:12:00,9929,1,,,1,0,
19088080,21:12:38,21:12:38,2663,2,,,,247.53,0
19088080,21:13:57,21:13:57,4972,3,,,,586.25,0
19088080,21:14:26,21:14:26,4973,4,,,,767.11,0
19088080,21:15:00,21:15:00,4974,5,,,,924.1,
19088080,21:16:20,21:16:20,4976,6,,,,1436.17,0
19088080,21:16:59,21:16:59,4977,7,,,,1655.21,0
19088080,21:17:36,21:17:36,4304,8,,,,1895.39,0
19088080,21:18:10,21:18:10,4305,9,,,,2084.29,0
19088080,21:18:43,21:18:43,4306,10,,,,2260.81,0
19088080,21:19:18,21:19:18,4307,11,,,,2505.26,0
19088080,21:19:33,21:19:33,4308,12,,,,2601.2,0
19088080,21:20:00,21:20:00,7929,13,,,,2795.52,0
19088080,21:22:00,21:22:00,4310,14,,,,3422.79,
19088080,21:26:05,21:26:05,990,15,,,,3977.85,0
19088080,21:27:00,21:27:00,10737,16,,,,4201.48,
19088080,21:28:29,21:28:29,10147,17,,,,4854.55,0
19088080,21:30:27,21:30:27,8408,18,,,,5848.4,0
19088080,21:30:56,21:30:56,10751,19,,,,6029.89,0
19088080,21:31:47,21:31:47,792,20,,,,6563.14,0
19088080,21:32:25,21:32:25,793,21,,,,7008.28,0
19088080,21:33:00,21:33:00,94,22,,,,7368.51,
19088080,21:35:49,21:35:49,95,23,,,,8454.59,0
19088080,21:36:45,21:36:45,96,24,,,,8907.4,0
19088080,21:37:58,21:37:58,97,25,,,,9438.06,0
19088080,21:39:07,21:39:07,98,26,,,,10030.91,0
19088080,21:41:00,21:41:00,9952,27,,1,,10714.7,
19088090,21:12:00,21:12:00,9929,1,,,1,0,
19088090,21:12:38,21:12:38,2663,2,,,,247.53,0
19088090,21:13:57,21:13:57,4972,3,,,,586.25,0
19088090,21:14:26,21:14:26,4973,4,,,,767.11,0
19088090,21:15:00,21:15:00,4974,5,,,,924.1,
19088090,21:16:20,21:16:20,4976,6,,,,1436.17,0
19088090,21:16:59,21:16:59,4977,7,,,,1655.21,0
19088090,21:17:36,21:17:36,4304,8,,,,1895.39,0
19088090,21:18:10,21:18:10,4305,9,,,,2084.29,0
19088090,21:18:43,21:18:43,4306,10,,,,2260.81,0
19088090,21:19:18,21:19:18,4307,11,,,,2505.26,0
19088090,21:19:33,21:19:33,4308,12,,,,2601.2,0
19088090,21:20:00,21:20:00,7929,13,,,,2795.52,0
19088090,21:22:00,21:22:00,4310,14,,,,3422.79,
19088090,21:26:05,21:26:05,990,15,,,,3977.85,0
19088090,21:27:00,21:27:00,10737,16,,,,4201.48,
19088090,21:28:29,21:28:29,10147,17,,,,4854.55,0
19088090,21:30:27,21:30:27,8408,18,,,,5848.4,0
19088090,21:30:56,21:30:56,10751,19,,,,6029.89,0
19088090,21:31:47,21:31:47,792,20,,,,6563.14,0
19088090,21:32:25,21:32:25,793,21,,,,7008.28,0
19088090,21:33:00,21:33:00,94,22,,,,7368.51,
19088090,21:35:49,21:35:49,95,23,,,,8454.59,0
19088090,21:36:45,21:36:45,96,24,,,,8907.4,0
19088090,21:37:58,21:37:58,97,25,,,,9438.06,0
19088090,21:39:07,21:39:07,98,26,,,,10030.91,0
19088090,21:41:00,21:41:00,9952,27,,1,,10714.7,
1922070,11:05:00,11:05:00,10157,1,,,1,0,
1922070,11:06:23,11:06:23,10156,2,,,,356.43,0
1922070,11:07:13,11:07:13,2641,3,,,,643.42,0
1922070,11:07:25,11:07:25,7246,4,,,,691,0
1922070,11:07:57,11:07:57,8635,5,,,,831.12,0
1922070,11:08:20,11:08:20,2643,6,,,,953.81,0
1922070,11:08:55,11:08:55,584,7,,,,1163.06,0
1922070,11:09:18,11:09:18,10304,8,,,,1268.86,0
1922070,11:10:00,11:10:00,10043,9,,,,1490.28,
1922070,11:11:14,11:11:14,2645,10,,,,1834.85,0
1922070,11:11:40,11:11:40,2646,11,,,,2062.23,0
1922070,11:12:00,11:12:00,2647,12,,,,2200.4,
1922070,11:12:21,11:12:21,2648,13,,,,2331.8,0
1922070,11:13:33,11:13:33,2649,14,,,,2638.72,0
1922070,11:14:35,11:14:35,2650,15,,,,2975.6,0
1922070,11:15:02,11:15:02,2651,16,,,,3156,0
1922070,11:15:45,11:15:45,2652,17,,,,3348.55,0
1922070,11:16:51,11:16:51,2653,18,,,,3602.24,0
1922070,11:17:42,11:17:42,2654,19,,,,3807.14,0
1922070,11:19:27,11:19:27,9450,20,,,,4193.78,0
1922070,11:22:00,11:22:00,9449,21,,,,4872.39,
1922070,11:24:08,11:24:08,2659,22,,,,5509.84,0
1922070,11:25:00,11:25:00,9868,23,,,,5773.88,
1922070,11:26:03,11:26:03,2660,24,,,,6024.73,0
1922070,11:27:00,11:27:00,9929,25,,,,6319.36,
1922070,11:27:38,11:27:38,2663,26,,,,6566.89,0
1922070,11:28:57,11:28:57,4972,27,,,,6905.61,0
1922070,11:29:26,11:29:26,4973,28,,,,7086.47,0
1922070,11:30:00,11:30:00,4974,29,,,,7243.46,
1922070,11:31:20,11:31:20,4976,30,,,,7755.53,0
1922070,11:31:59,11:31:59,4977,31,,,,7974.57,0
1922070,11:32:36,11:32:36,4304,32,,,,8214.75,0
1922070,11:33:10,11:33:10,4305,33,,,,8403.65,0
1922070,11:33:43,11:33:43,4306,34,,,,8580.17,0
1922070,11:34:18,11:34:18,4307,35,,,,8824.62,0
1922070,11:34:33,11:34:33,4308,36,,,,8920.56,0
1922070,11:35:00,11:35:00,7929,37,,,,9114.88,0
1922070,11:37:00,11:37:00,4310,38,,,,9742.15,
1922070,11:41:07,11:41:07,990,39,,,,10297.21,0
1922070,11:42:00,11:42:00,10737,40,,,,10523.55,
1922070,11:43:30,11:43:30,10147,41,,,,11176.62,0
1922070,11:45:28,11:45:28,8408,42,,,,12170.47,0
1922070,11:45:56,11:45:56,10751,43,,,,12350.8,0
1922070,11:46:47,11:46:47,792,44,,,,12884.05,0
1922070,11:47:25,11:47:25,793,45,,,,13329.19,0
1922070,11:48:00,11:48:00,94,46,,,,13689.42,
1922070,11:50:53,11:50:53,95,47,,,,14775.5,0
1922070,11:51:51,11:51:51,96,48,,,,15228.31,0
1922070,11:53:06,11:53:06,97,49,,,,15758.97,0
1922070,11:54:16,11:54:16,98,50,,,,16351.82,0
1922070,11:56:00,11:56:00,9952,51,,1,,17030.9,
19352010,10:10:00,10:10:00,10157,1,,,1,0,
19352010,10:11:23,10:11:23,10156,2,,,,356.43,0
19352010,10:12:13,10:12:13,2641,3,,,,643.42,0
19352010,10:12:25,10:12:25,7246,4,,,,691,0
19352010,10:12:57,10:12:57,8635,5,,,,831.12,0
19352010,10:13:20,10:13:20,2643,6,,,,953.81,0
19352010,10:13:55,10:13:55,584,7,,,,1163.06,0
19352010,10:14:18,10:14:18,10304,8,,,,1268.86,0
19352010,10:15:00,10:15:00,10043,9,,,,1490.28,
19352010,10:16:14,10:16:14,2645,10,,,,1834.85,0
19352010,10:16:40,10:16:40,2646,11,,,,2062.23,0
19352010,10:17:00,10:17:00,2647,12,,,,2200.4,
19352010,10:17:21,10:17:21,2648,13,,,,2331.8,0
19352010,10:18:33,10:18:33,2649,14,,,,2638.72,0
19352010,10:19:35,10:19:35,2650,15,,,,2975.6,0
19352010,10:20:02,10:20:02,2651,16,,,,3156,0
19352010,10:20:45,10:20:45,2652,17,,,,3348.55,0
19352010,10:21:51,10:21:51,2653,18,,,,3602.24,0
19352010,10:22:42,10:22:42,2654,19,,,,3807.14,0
19352010,10:24:27,10:24:27,9450,20,,,,4193.78,0
19352010,10:27:00,10:27:00,9449,21,,,,4872.39,
19352010,10:29:08,10:29:08,2659,22,,,,5509.84,0
19352010,10:30:00,10:30:00,9868,23,,,,5773.88,
19352010,10:31:03,10:31:03,2660,24,,,,6024.73,0
19352010,10:32:00,10:32:00,9929,25,,,,6319.36,
19352010,10:32:38,10:32:38,2663,26,,,,6566.89,0
19352010,10:33:57,10:33:57,4972,27,,,,6905.61,0
19352010,10:34:26,10:34:26,4973,28,,,,7086.47,0
19352010,10:35:00,10:35:00,4974,29,,,,7243.46,
19352010,10:36:20,10:36:20,4976,30,,,,7755.53,0
19352010,10:36:59,10:36:59,4977,31,,,,7974.57,0
19352010,10:37:36,10:37:36,4304,32,,,,8214.75,0
19352010,10:38:10,10:38:10,4305,33,,,,8403.65,0
19352010,10:38:43,10:38:43,4306,34,,,,8580.17,0
19352010,10:39:18,10:39:18,4307,35,,,,8824.62,0
19352010,10:39:33,10:39:33,4308,36,,,,8920.56,0
19352010,10:40:00,10:40:00,7929,37,,,,9114.88,0
19352010,10:42:00,10:42:00,4310,38,,,,9742.15,
19352010,10:46:07,10:46:07,990,39,,,,10297.21,0
19352010,10:47:00,10:47:00,10737,40,,,,10523.55,
19352010,10:48:30,10:48:30,10147,41,,,,11176.62,0
19352010,10:50:28,10:50:28,8408,42,,,,12170.47,0
19352010,10:50:56,10:50:56,10751,43,,,,12350.8,0
19352010,10:51:47,10:51:47,792,44,,,,12884.05,0
19352010,10:52:25,10:52:25,793,45,,,,13329.19,0
19352010,10:53:00,10:53:00,94,46,,,,13689.42,
19352010,10:55:53,10:55:53,95,47,,,,14775.5,0
19352010,10:56:51,10:56:51,96,48,,,,15228.31,0
19352010,10:58:06,10:58:06,97,49,,,,15758.97,0
19352010,10:59:16,10:59:16,98,50,,,,16351.82,0
19352010,11:01:00,11:01:00,9952,51,,1,,17030.9,
19352120,10:10:00,10:10:00,10157,1,,,1,0,
19352120,10:11:23,10:11:23,10156,2,,,,356.43,0
19352120,10:12:13,10:12:13,2641,3,,,,643.42,0
19352120,10:12:25,10:12:25,7246,4,,,,691,0
19352120,10:12:57,10:12:57,8635,5,,,,831.12,0
19352120,10:13:20,10:13:20,2643,6,,,,953.81,0
19352120,10:13:55,10:13:55,584,7,,,,1163.06,0
19352120,10:14:18,10:14:18,10304,8,,,,1268.86,0
19352120,10:15:00,10:15:00,10043,9,,,,1490.28,
19352120,10:16:14,10:16:14,2645,10,,,,1834.85,0
19352120,10:16:40,10:16:40,2646,11,,,,2062.23,0
19352120,10:17:00,10:17:00,2647,12,,,,2200.4,
19352120,10:17:21,10:17:21,2648,13,,,,2331.8,0
19352120,10:18:33,10:18:33,2649,14,,,,2638.72,0
19352120,10:19:35,10:19:35,2650,15,,,,2975.6,0
19352120,10:20:02,10:20:02,2651,16,,,,3156,0
19352120,10:20:45,10:20:45,2652,17,,,,3348.55,0
19352120,10:21:51,10:21:51,2653,18,,,,3602.24,0
19352120,10:22:42,10:22:42,2654,19,,,,3807.14,0
19352120,10:24:27,10:24:27,9450,20,,,,4193.78,0
19352120,10:27:00,10:27:00,9449,21,,,,4872.39,
19352120,10:29:08,10:29:08,2659,22,,,,5509.84,0
19352120,10:30:00,10:30:00,9868,23,,,,5773.88,
19352120,10:31:03,10:31:03,2660,24,,,,6024.73,0
19352120,10:32:00,10:32:00,9929,25,,,,6319.36,
19352120,10:32:38,10:32:38,2663,26,,,,6566.89,0
19352120,10:33:57,10:33:57,4972,27,,,,6905.61,0
19352120,10:34:26,10:34:26,4973,28,,,,7086.47,0
19352120,10:35:00,10:35:00,4974,29,,,,7243.46,
19352120,10:36:20,10:36:20,4976,30,,,,7755.53,0
19352120,10:36:59,10:36:59,4977,31,,,,7974.57,0
19352120,10:37:36,10:37:36,4304,32,,,,8214.75,0
19352120,10:38:10,10:38:10,4305,33,,,,8403.65,0
19352120,10:38:43,10:38:43,4306,34,,,,8580.17,0
19352120,10:39:18,10:39:18,4307,35,,,,8824.62,0
19352120,10:39:33,10:39:33,4308,36,,,,8920.56,0
19352120,10:40:00,10:40:00,7929,37,,,,9114.88,0
19352120,10:42:00,10:42:00,4310,38,,,,9742.15,
19352120,10:46:07,10:46:07,990,39,,,,10297.21,0
19352120,10:47:00,10:47:00,10737,40,,,,10523.55,
19352120,10:48:30,10:48:30,10147,41,,,,11176.62,0
19352120,10:50:28,10:50:28,8408,42,,,,12170.47,0
19352120,10:50:56,10:50:56,10751,43,,,,12350.8,0
19352120,10:51:47,10:51:47,792,44,,,,12884.05,0
19352120,10:52:25,10:52:25,793,45,,,,13329.19,0
19352120,10:53:00,10:53:00,94,46,,,,13689.42,
19352120,10:55:53,10:55:53,95,47,,,,14775.5,0
19352120,10:56:51,10:56:51,96,48,,,,15228.31,0
19352120,10:58:06,10:58:06,97,49,,,,15758.97,0
19352120,10:59:16,10:59:16,98,50,,,,16351.82,0
19352120,11:01:00,11:01:00,9952,51,,1,,17030.9,
19369020,21:41:00,21:41:00,10157,1,,,1,0,
19369020,21:42:40,21:42:40,10156,2,,,,356.43,0
19369020,21:43:40,21:43:40,2641,3,,,,643.42,0
19369020,21:43:55,21:43:55,7246,4,,,,691,0
19369020,21:44:32,21:44:32,8635,5,,,,831.12,0
19369020,21:45:00,21:45:00,2643,6,,,,953.81,0
19369020,21:45:42,21:45:42,584,7,,,,1163.06,0
19369020,21:46:10,21:46:10,10304,8,,,,1268.86,0
19369020,21:47:00,21:47:00,10043,9,,,,1490.28,
19369020,21:48:14,21:48:14,2645,10,,,,1834.85,0
19369020,21:48:40,21:48:40,2646,11,,,,2062.23,0
19369020,21:49:00,21:49:00,2647,12,,,,2200.4,
19369020,21:49:23,21:49:23,2648,13,,,,2331.8,0
19369020,21:50:43,21:50:43,2649,14,,,,2638.72,0
19369020,21:51:50,21:51:50,2650,15,,,,2975.6,0
19369020,21:52:20,21:52:20,2651,16,,,,3156,0
19369020,21:53:07,21:53:07,2652,17,,,,3348.55,0
19369020,21:54:21,21:54:21,2653,18,,,,3602.24,0
19369020,21:55:17,21:55:17,2654,19,,,,3807.14,0
19369020,21:57:12,21:57:12,9450,20,,,,4193.78,0
19369020,22:00:00,22:00:00,9449,21,,,,4872.39,
19369020,22:02:08,22:02:08,2659,22,,,,5509.84,0
19369020,22:03:00,22:03:00,9868,23,,,,5773.88,
19369020,22:04:03,22:04:03,2660,24,,,,6024.73,0
19369020,22:05:00,22:05:00,9929,25,,,,6319.36,
19369020,22:05:38,22:05:38,2663,26,,,,6566.89,0
19369020,22:06:57,22:06:57,4972,27,,,,6905.61,0
19369020,22:07:26,22:07:26,4973,28,,,,7086.47,0
19369020,22:08:00,22:08:00,4974,29,,,,7243.46,
19369020,22:10:07,22:10:07,4976,30,,,,7755.53,0
19369020,22:11:07,22:11:07,4977,31,,,,7974.57,0
19369020,22:12:05,22:12:05,4304,32,,,,8214.75,0
19369020,22:12:59,22:12:59,4305,33,,,,8403.65,0
19369020,22:13:51,22:13:51,4306,34,,,,8580.17,0
19369020,22:14:45,22:14:45,4307,35,,,,8824.62,0
19369020,22:15:09,22:15:09,4308,36,,,,8920.56,0
19369020,22:15:52,22:15:52,7929,37,,,,9114.88,0
19369020,22:19:00,22:19:00,4310,38,,,,9742.15,
19369020,22:23:57,22:23:57,990,39,,,,10297.21,0
19369020,22:25:00,22:25:00,10737,40,,,,10523.55,
19369020,22:26:30,22:26:30,10147,41,,,,11176.62,0
19369020,22:28:28,22:28:28,8408,42,,,,12170.47,0
19369020,22:28:56,22:28:56,10751,43,,,,12350.8,0
19369020,22:29:47,22:29:47,792,44,,,,12884.05,0
19369020,22:30:25,22:30:25,793,45,,,,13329.19,0
19369020,22:31:00,22:31:00,94,46,,,,13689.42,
19369020,22:32:26,22:32:26,95,47,,,,14775.5,0
19369020,22:32:55,22:32:55,96,48,,,,15228.31,0
19369020,22:33:33,22:33:33,97,49,,,,15758.97,0
19369020,22:34:08,22:34:08,98,50,,,,16351.82,0
19369020,22:35:00,22:35:00,9952,51,,1,,17030.9,
19369030,21:41:00,21:41:00,10157,1,,,1,0,
19369030,21:42:40,21:42:40,10156,2,,,,356.43,0
19369030,21:43:40,21:43:40,2641,3,,,,643.42,0
19369030,21:43:55,21:43:55,7246,4,,,,691,0
19369030,21:44:32,21:44:32,8635,5,,,,831.12,0
19369030,21:45:00,21:45:00,2643,6,,,,953.81,0
19369030,21:45:42,21:45:42,584,7,,,,1163.06,0
19369030,21:46:10,21:46:10,10304,8,,,,1268.86,0
19369030,21:47:00,21:47:00,10043,9,,,,1490.28,
19369030,21:48:14,21:48:14,2645,10,,,,1834.85,0
19369030,21:48:40,21:48:40,2646,11,,,,2062.23,0
19369030,21:49:00,21:49:00,2647,12,,,,2200.4,
19369030,21:49:23,21:49:23,2648,13,,,,2331.8,0
19369030,21:50:43,21:50:43,2649,14,,,,2638.72,0
19369030,21:51:50,21:51:50,2650,15,,,,2975.6,0
19369030,21:52:20,21:52:20,2651,16,,,,3156,0
19369030,21:53:07,21:53:07,2652,17,,,,3348.55,0
19369030,21:54:21,21:54:21,2653,18,,,,3602.24,0
19369030,21:55:17,21:55:17,2654,19,,,,3807.14,0
19369030,21:57:12,21:57:12,9450,20,,,,4193.78,0
19369030,22:00:00,22:00:00,9449,21,,,,4872.39,
19369030,22:02:08,22:02:08,2659,22,,,,5509.84,0
19369030,22:03:00,22:03:00,9868,23,,,,5773.88,
19369030,22:04:03,22:04:03,2660,24,,,,6024.73,0
19369030,22:05:00,22:05:00,9929,25,,,,6319.36,
19369030,22:05:38,22:05:38,2663,26,,,,6566.89,0
19369030,22:06:57,22:06:57,4972,27,,,,6905.61,0
19369030,22:07:26,22:07:26,4973,28,,,,7086.47,0
19369030,22:08:00,22:08:00,4974,29,,,,7243.46,
19369030,22:10:07,22:10:07,4976,30,,,,7755.53,0
19369030,22:11:07,22:11:07,4977,31,,,,7974.57,0
19369030,22:12:05,22:12:05,4304,32,,,,8214.75,0
19369030,22:12:59,22:12:59,4305,33,,,,8403.65,0
19369030,22:13:51,22:13:51,4306,34,,,,8580.17,0
19369030,22:14:45,22:14:45,4307,35,,,,8824.62,0
19369030,22:15:09,22:15:09,4308,36,,,,8920.56,0
19369030,22:15:52,22:15:52,7929,37,,,,9114.88,0
19369030,22:19:00,22:19:00,4310,38,,,,9742.15,
19369030,22:23:57,22:23:57,990,39,,,,10297.21,0
19369030,22:25:00,22:25:00,10737,40,,,,10523.55,
19369030,22:26:30,22:26:30,10147,41,,,,11176.62,0
19369030,22:28:28,22:28:28,8408,42,,,,12170.47,0
19369030,22:28:56,22:28:56,10751,43,,,,12350.8,0
19369030,22:29:47,22:29:47,792,44,,,,12884.05,0
19369030,22:30:25,22:30:25,793,45,,,,13329.19,0
19369030,22:31:00,22:31:00,94,46,,,,13689.42,
19369030,22:32:26,22:32:26,95,47,,,,14775.5,0
19369030,22:32:55,22:32:55,96,48,,,,15228.31,0
19369030,22:33:33,22:33:33,97,49,,,,15758.97,0
19369030,22:34:08,22:34:08,98,50,,,,16351.82,0
19369030,22:35:00,22:35:00,9952,51,,1,,17030.9,
19369040,21:41:00,21:41:00,10157,1,,,1,0,
19369040,21:42:40,21:42:40,10156,2,,,,356.43,0
19369040,21:43:40,21:43:40,2641,3,,,,643.42,0
19369040,21:43:55,21:43:55,7246,4,,,,691,0
19369040,21:44:32,21:44:32,8635,5,,,,831.12,0
19369040,21:45:00,21:45:00,2643,6,,,,953.81,0
19369040,21:45:42,21:45:42,584,7,,,,1163.06,0
19369040,21:46:10,21:46:10,10304,8,,,,1268.86,0
19369040,21:47:00,21:47:00,10043,9,,,,1490.28,
19369040,21:48:14,21:48:14,2645,10,,,,1834.85,0
19369040,21:48:40,21:48:40,2646,11,,,,2062.23,0
19369040,21:49:00,21:49:00,2647,12,,,,2200.4,
19369040,21:49:23,21:49:23,2648,13,,,,2331.8,0
19369040,21:50:43,21:50:43,2649,14,,,,2638.72,0
19369040,21:51:50,21:51:50,2650,15,,,,2975.6,0
19369040,21:52:20,21:52:20,2651,16,,,,3156,0
19369040,21:53:07,21:53:07,2652,17,,,,3348.55,0
19369040,21:54:21,21:54:21,2653,18,,,,3602.24,0
19369040,21:55:17,21:55:17,2654,19,,,,3807.14,0
19369040,21:57:12,21:57:12,9450,20,,,,4193.78,0
19369040,22:00:00,22:00:00,9449,21,,,,4872.39,
19369040,22:02:08,22:02:08,2659,22,,,,5509.84,0
19369040,22:03:00,22:03:00,9868,23,,,,5773.88,
19369040,22:04:03,22:04:03,2660,24,,,,6024.73,0
19369040,22:05:00,22:05:00,9929,25,,,,6319.36,
19369040,22:05:38,22:05:38,2663,26,,,,6566.89,0
19369040,22:06:57,22:06:57,4972,27,,,,6905.61,0
19369040,22:07:26,22:07:26,4973,28,,,,7086.47,0
19369040,22:08:00,22:08:00,4974,29,,,,7243.46,
19369040,22:10:07,22:10:07,4976,30,,,,7755.53,0
19369040,22:11:07,22:11:07,4977,31,,,,7974.57,0
19369040,22:12:05,22:12:05,4304,32,,,,8214.75,0
19369040,22:12:59,22:12:59,4305,33,,,,8403.65,0
19369040,22:13:51,22:13:51,4306,34,,,,8580.17,0
19369040,22:14:45,22:14:45,4307,35,,,,8824.62,0
19369040,22:15:09,22:15:09,4308,36,,,,8920.56,0
19369040,22:15:52,22:15:52,7929,37,,,,9114.88,0
19369040,22:19:00,22:19:00,4310,38,,,,9742.15,
19369040,22:23:57,22:23:57,990,39,,,,10297.21,0
19369040,22:25:00,22:25:00,10737,40,,,,10523.55,
19369040,22:26:30,22:26:30,10147,41,,,,11176.62,0
19369040,22:28:28,22:28:28,8408,42,,,,12170.47,0
19369040,22:28:56,22:28:56,10751,43,,,,12350.8,0
19369040,22:29:47,22:29:47,792,44,,,,12884.05,0
19369040,22:30:25,22:30:25,793,45,,,,13329.19,0
19369040,22:31:00,22:31:00,94,46,,,,13689.42,
19369040,22:32:26,22:32:26,95,47,,,,14775.5,0
19369040,22:32:55,22:32:55,96,48,,,,15228.31,0
19369040,22:33:33,22:33:33,97,49,,,,15758.97,0
19369040,22:34:08,22:34:08,98,50,,,,16351.82,0
19369040,22:35:00,22:35:00,9952,51,,1,,17030.9,
19369050,21:41:00,21:41:00,10157,1,,,1,0,
19369050,21:42:40,21:42:40,10156,2,,,,356.43,0
19369050,21:43:40,21:43:40,2641,3,,,,643.42,0
19369050,21:43:55,21:43:55,7246,4,,,,691,0
19369050,21:44:32,21:44:32,8635,5,,,,831.12,0
19369050,21:45:00,21:45:00,2643,6,,,,953.81,0
19369050,21:45:42,21:45:42,584,7,,,,1163.06,0
19369050,21:46:10,21:46:10,10304,8,,,,1268.86,0
19369050,21:47:00,21:47:00,10043,9,,,,1490.28,
19369050,21:48:14,21:48:14,2645,10,,,,1834.85,0
19369050,21:48:40,21:48:40,2646,11,,,,2062.23,0
19369050,21:49:00,21:49:00,2647,12,,,,2200.4,
19369050,21:49:23,21:49:23,2648,13,,,,2331.8,0
19369050,21:50:43,21:50:43,2649,14,,,,2638.72,0
19369050,21:51:50,21:51:50,2650,15,,,,2975.6,0
19369050,21:52:20,21:52:20,2651,16,,,,3156,0
19369050,21:53:07,21:53:07,2652,17,,,,3348.55,0
19369050,21:54:21,21:54:21,2653,18,,,,3602.24,0
19369050,21:55:17,21:55:17,2654,19,,,,3807.14,0
19369050,21:57:12,21:57:12,9450,20,,,,4193.78,0
19369050,22:00:00,22:00:00,9449,21,,,,4872.39,
19369050,22:02:08,22:02:08,2659,22,,,,5509.84,0
19369050,22:03:00,22:03:00,9868,23,,,,5773.88,
19369050,22:04:03,22:04:03,2660,24,,,,6024.73,0
19369050,22:05:00,22:05:00,9929,25,,,,6319.36,
19369050,22:05:38,22:05:38,2663,26,,,,6566.89,0
19369050,22:06:57,22:06:57,4972,27,,,,6905.61,0
19369050,22:07:26,22:07:26,4973,28,,,,7086.47,0
19369050,22:08:00,22:08:00,4974,29,,,,7243.46,
19369050,22:10:07,22:10:07,4976,30,,,,7755.53,0
19369050,22:11:07,22:11:07,4977,31,,,,7974.57,0
19369050,22:12:05,22:12:05,4304,32,,,,8214.75,0
19369050,22:12:59,22:12:59,4305,33,,,,8403.65,0
19369050,22:13:51,22:13:51,4306,34,,,,8580.17,0
19369050,22:14:45,22:14:45,4307,35,,,,8824.62,0
19369050,22:15:09,22:15:09,4308,36,,,,8920.56,0
19369050,22:15:52,22:15:52,7929,37,,,,9114.88,0
19369050,22:19:00,22:19:00,4310,38,,,,9742.15,
19369050,22:23:57,22:23:57,990,39,,,,10297.21,0
19369050,22:25:00,22:25:00,10737,40,,,,10523.55,
19369050,22:26:30,22:26:30,10147,41,,,,11176.62,0
19369050,22:28:28,22:28:28,8408,42,,,,12170.47,0
19369050,22:28:56,22:28:56,10751,43,,,,12350.8,0
19369050,22:29:47,22:29:47,792,44,,,,12884.05,0
19369050,22:30:25,22:30:25,793,45,,,,13329.19,0
19369050,22:31:00,22:31:00,94,46,,,,13689.42,
19369050,22:32:26,22:32:26,95,47,,,,14775.5,0
19369050,22:32:55,22:32:55,96,48,,,,15228.31,0
19369050,22:33:33,22:33:33,97,49,,,,15758.97,0
19369050,22:34:08,22:34:08,98,50,,,,16351.82,0
19369050,22:35:00,22:35:00,9952,51,,1,,17030.9,
19369060,21:41:00,21:41:00,10157,1,,,1,0,
19369060,21:42:40,21:42:40,10156,2,,,,356.43,0
19369060,21:43:40,21:43:40,2641,3,,,,643.42,0
19369060,21:43:55,21:43:55,7246,4,,,,691,0
19369060,21:44:32,21:44:32,8635,5,,,,831.12,0
19369060,21:45:00,21:45:00,2643,6,,,,953.81,0
19369060,21:45:42,21:45:42,584,7,,,,1163.06,0
19369060,21:46:10,21:46:10,10304,8,,,,1268.86,0
19369060,21:47:00,21:47:00,10043,9,,,,1490.28,
19369060,21:48:14,21:48:14,2645,10,,,,1834.85,0
19369060,21:48:40,21:48:40,2646,11,,,,2062.23,0
19369060,21:49:00,21:49:00,2647,12,,,,2200.4,
19369060,21:49:23,21:49:23,2648,13,,,,2331.8,0
19369060,21:50:43,21:50:43,2649,14,,,,2638.72,0
19369060,21:51:50,21:51:50,2650,15,,,,2975.6,0
19369060,21:52:20,21:52:20,2651,16,,,,3156,0
19369060,21:53:07,21:53:07,2652,17,,,,3348.55,0
19369060,21:54:21,21:54:21,2653,18,,,,3602.24,0
19369060,21:55:17,21:55:17,2654,19,,,,3807.14,0
19369060,21:57:12,21:57:12,9450,20,,,,4193.78,0
19369060,22:00:00,22:00:00,9449,21,,,,4872.39,
19369060,22:02:08,22:02:08,2659,22,,,,5509.84,0
19369060,22:03:00,22:03:00,9868,23,,,,5773.88,
19369060,22:04:03,22:04:03,2660,24,,,,6024.73,0
19369060,22:05:00,22:05:00,9929,25,,,,6319.36,
19369060,22:05:38,22:05:38,2663,26,,,,6566.89,0
19369060,22:06:57,22:06:57,4972,27,,,,6905.61,0
19369060,22:07:26,22:07:26,4973,28,,,,7086.47,0
19369060,22:08:00,22:08:00,4974,29,,,,7243.46,
19369060,22:10:07,22:10:07,4976,30,,,,7755.53,0
19369060,22:11:07,22:11:07,4977,31,,,,7974.57,0
19369060,22:12:05,22:12:05,4304,32,,,,8214.75,0
19369060,22:12:59,22:12:59,4305,33,,,,8403.65,0
19369060,22:13:51,22:13:51,4306,34,,,,8580.17,0
19369060,22:14:45,22:14:45,4307,35,,,,8824.62,0
19369060,22:15:09,22:15:09,4308,36,,,,8920.56,0
19369060,22:15:52,22:15:52,7929,37,,,,9114.88,0
19369060,22:19:00,22:19:00,4310,38,,,,9742.15,
19369060,22:23:57,22:23:57,990,39,,,,10297.21,0
19369060,22:25:00,22:25:00,10737,40,,,,10523.55,
19369060,22:26:30,22:26:30,10147,41,,,,11176.62,0
19369060,22:28:28,22:28:28,8408,42,,,,12170.47,0
19369060,22:28:56,22:28:56,10751,43,,,,12350.8,0
19369060,22:29:47,22:29:47,792,44,,,,12884.05,0
19369060,22:30:25,22:30:25,793,45,,,,13329.19,0
19369060,22:31:00,22:31:00,94,46,,,,13689.42,
19369060,22:32:26,22:32:26,95,47,,,,14775.5,0
19369060,22:32:55,22:32:55,96,48,,,,15228.31,0
19369060,22:33:33,22:33:33,97,49,,,,15758.97,0
19369060,22:34:08,22:34:08,98,50,,,,16351.82,0
19369060,22:35:00,22:35:00,9952,51,,1,,17030.9,
19369100,21:41:00,21:41:00,10157,1,,,1,0,
19369100,21:42:40,21:42:40,10156,2,,,,356.43,0
19369100,21:43:40,21:43:40,2641,3,,,,643.42,0
19369100,21:43:55,21:43:55,7246,4,,,,691,0
19369100,21:44:32,21:44:32,8635,5,,,,831.12,0
19369100,21:45:00,21:45:00,2643,6,,,,953.81,0
19369100,21:45:42,21:45:42,584,7,,,,1163.06,0
19369100,21:46:10,21:46:10,10304,8,,,,1268.86,0
19369100,21:47:00,21:47:00,10043,9,,,,1490.28,
19369100,21:48:14,21:48:14,2645,10,,,,1834.85,0
19369100,21:48:40,21:48:40,2646,11,,,,2062.23,0
19369100,21:49:00,21:49:00,2647,12,,,,2200.4,
19369100,21:49:23,21:49:23,2648,13,,,,2331.8,0
19369100,21:50:43,21:50:43,2649,14,,,,2638.72,0
19369100,21:51:50,21:51:50,2650,15,,,,2975.6,0
19369100,21:52:20,21:52:20,2651,16,,,,3156,0
19369100,21:53:07,21:53:07,2652,17,,,,3348.55,0
19369100,21:54:21,21:54:21,2653,18,,,,3602.24,0
19369100,21:55:17,21:55:17,2654,19,,,,3807.14,0
19369100,21:57:12,21:57:12,9450,20,,,,4193.78,0
19369100,22:00:00,22:00:00,9449,21,,,,4872.39,
19369100,22:02:08,22:02:08,2659,22,,,,5509.84,0
19369100,22:03:00,22:03:00,9868,23,,,,5773.88,
19369100,22:04:03,22:04:03,2660,24,,,,6024.73,0
19369100,22:05:00,22:05:00,9929,25,,,,6319.36,
19369100,22:05:38,22:05:38,2663,26,,,,6566.89,0
19369100,22:06:57,22:06:57,4972,27,,,,6905.61,0
19369100,22:07:26,22:07:26,4973,28,,,,7086.47,0
19369100,22:08:00,22:08:00,4974,29,,,,7243.46,
19369100,22:10:07,22:10:07,4976,30,,,,7755.53,0
19369100,22:11:07,22:11:07,4977,31,,,,7974.57,0
19369100,22:12:05,22:12:05,4304,32,,,,8214.75,0
19369100,22:12:59,22:12:59,4305,33,,,,8403.65,0
19369100,22:13:51,22:13:51,4306,34,,,,8580.17,0
19369100,22:14:45,22:14:45,4307,35,,,,8824.62,0
19369100,22:15:09,22:15:09,4308,36,,,,8920.56,0
19369100,22:15:52,22:15:52,7929,37,,,,9114.88,0
19369100,22:19:00,22:19:00,4310,38,,,,9742.15,
19369100,22:23:57,22:23:57,990,39,,,,10297.21,0
19369100,22:25:00,22:25:00,10737,40,,,,10523.55,
19369100,22:26:30,22:26:30,10147,41,,,,11176.62,0
19369100,22:28:28,22:28:28,8408,42,,,,12170.47,0
19369100,22:28:56,22:28:56,10751,43,,,,12350.8,0
19369100,22:29:47,22:29:47,792,44,,,,12884.05,0
19369100,22:30:25,22:30:25,793,45,,,,13329.19,0
19369100,22:31:00,22:31:00,94,46,,,,13689.42,
19369100,22:32:26,22:32:26,95,47,,,,14775.5,0
19369100,22:32:55,22:32:55,96,48,,,,15228.31,0
19369100,22:33:33,22:33:33,97,49,,,,15758.97,0
19369100,22:34:08,22:34:08,98,50,,,,16351.82,0
19369100,22:35:00,22:35:00,9952,51,,1,,17030.9,
19369110,21:41:00,21:41:00,10157,1,,,1,0,
19369110,21:42:40,21:42:40,10156,2,,,,356.43,0
19369110,21:43:40,21:43:40,2641,3,,,,643.42,0
19369110,21:43:55,21:43:55,7246,4,,,,691,0
19369110,21:44:32,21:44:32,8635,5,,,,831.12,0
19369110,21:45:00,21:45:00,2643,6,,,,953.81,0
19369110,21:45:42,21:45:42,584,7,,,,1163.06,0
19369110,21:46:10,21:46:10,10304,8,,,,1268.86,0
19369110,21:47:00,21:47:00,10043,9,,,,1490.28,
19369110,21:48:14,21:48:14,2645,10,,,,1834.85,0
19369110,21:48:40,21:48:40,2646,11,,,,2062.23,0
19369110,21:49:00,21:49:00,2647,12,,,,2200.4,
19369110,21:49:23,21:49:23,2648,13,,,,2331.8,0
19369110,21:50:43,21:50:43,2649,14,,,,2638.72,0
19369110,21:51:50,21:51:50,2650,15,,,,2975.6,0
19369110,21:52:20,21:52:20,2651,16,,,,3156,0
19369110,21:53:07,21:53:07,2652,17,,,,3348.55,0
19369110,21:54:21,21:54:21,2653,18,,,,3602.24,0
19369110,21:55:17,21:55:17,2654,19,,,,3807.14,0
19369110,21:57:12,21:57:12,9450,20,,,,4193.78,0
19369110,22:00:00,22:00:00,9449,21,,,,4872.39,
19369110,22:02:08,22:02:08,2659,22,,,,5509.84,0
19369110,22:03:00,22:03:00,9868,23,,,,5773.88,
19369110,22:04:03,22:04:03,2660,24,,,,6024.73,0
19369110,22:05:00,22:05:00,9929,25,,,,6319.36,
19369110,22:05:38,22:05:38,2663,26,,,,6566.89,0
19369110,22:06:57,22:06:57,4972,27,,,,6905.61,0
19369110,22:07:26,22:07:26,4973,28,,,,7086.47,0
19369110,22:08:00,22:08:00,4974,29,,,,7243.46,
19369110,22:10:07,22:10:07,4976,30,,,,7755.53,0
19369110,22:11:07,22:11:07,4977,31,,,,7974.57,0
19369110,22:12:05,22:12:05,4304,32,,,,8214.75,0
19369110,22:12:59,22:12:59,4305,33,,,,8403.65,0
19369110,22:13:51,22:13:51,4306,34,,,,8580.17,0
19369110,22:14:45,22:14:45,4307,35,,,,8824.62,0
19369110,22:15:09,22:15:09,4308,36,,,,8920.56,0
19369110,22:15:52,22:15:52,7929,37,,,,9114.88,0
19369110,22:19:00,22:19:00,4310,38,,,,9742.15,
19369110,22:23:57,22:23:57,990,39,,,,10297.21,0
19369110,22:25:00,22:25:00,10737,40,,,,10523.55,
19369110,22:26:30,22:26:30,10147,41,,,,11176.62,0
19369110,22:28:28,22:28:28,8408,42,,,,12170.47,0
19369110,22:28:56,22:28:56,10751,43,,,,12350.8,0
19369110,22:29:47,22:29:47,792,44,,,,12884.05,0
19369110,22:30:25,22:30:25,793,45,,,,13329.19,0
19369110,22:31:00,22:31:00,94,46,,,,13689.42,
19369110,22:32:26,22:32:26,95,47,,,,14775.5,0
19369110,22:32:55,22:32:55,96,48,,,,15228.31,0
19369110,22:33:33,22:33:33,97,49,,,,15758.97,0
19369110,22:34:08,22:34:08,98,50,,,,16351.82,0
19369110,22:35:00,22:35:00,9952,51,,1,,17030.9,
19438070,23:05:00,23:05:00,10157,1,,,1,0,
19438070,23:06:23,23:06:23,10156,2,,,,356.43,0
19438070,23:07:13,23:07:13,2641,3,,,,643.42,0
19438070,23:07:25,23:07:25,7246,4,,,,691,0
19438070,23:07:57,23:07:57,8635,5,,,,831.12,0
19438070,23:08:20,23:08:20,2643,6,,,,953.81,0
19438070,23:08:55,23:08:55,584,7,,,,1163.06,0
19438070,23:09:18,23:09:18,10304,8,,,,1268.86,0
19438070,23:10:00,23:10:00,10043,9,,,,1490.28,
19438070,23:11:14,23:11:14,2645,10,,,,1834.85,0
19438070,23:11:40,23:11:40,2646,11,,,,2062.23,0
19438070,23:12:00,23:12:00,2647,12,,,,2200.4,
19438070,23:12:19,23:12:19,2648,13,,,,2331.8,0
19438070,23:13:24,23:13:24,2649,14,,,,2638.72,0
19438070,23:14:19,23:14:19,2650,15,,,,2975.6,0
19438070,23:14:43,23:14:43,2651,16,,,,3156,0
19438070,23:15:22,23:15:22,2652,17,,,,3348.55,0
19438070,23:16:22,23:16:22,2653,18,,,,3602.24,0
19438070,23:17:08,23:17:08,2654,19,,,,3807.14,0
19438070,23:18:42,23:18:42,9450,20,,,,4193.78,0
19438070,23:21:00,23:21:00,9449,21,,,,4872.39,
19438070,23:23:08,23:23:08,2659,22,,,,5509.84,0
19438070,23:24:00,23:24:00,9868,23,,,,5773.88,
19438070,23:25:03,23:25:03,2660,24,,,,6024.73,0
19438070,23:26:00,23:26:00,9929,25,,,,6319.36,
19438070,23:26:38,23:26:38,2663,26,,,,6566.89,0
19438070,23:27:57,23:27:57,4972,27,,,,6905.61,0
19438070,23:28:26,23:28:26,4973,28,,,,7086.47,0
19438070,23:29:00,23:29:00,4974,29,,,,7243.46,
19438070,23:29:57,23:29:57,4976,30,,,,7755.53,0
19438070,23:30:25,23:30:25,4977,31,,,,7974.57,0
19438070,23:30:51,23:30:51,4304,32,,,,8214.75,0
19438070,23:31:16,23:31:16,4305,33,,,,8403.65,0
19438070,23:31:39,23:31:39,4306,34,,,,8580.17,0
19438070,23:32:04,23:32:04,4307,35,,,,8824.62,0
19438070,23:32:15,23:32:15,4308,36,,,,8920.56,0
19438070,23:32:34,23:32:34,7929,37,,,,9114.88,0
19438070,23:34:00,23:34:00,4310,38,,,,9742.15,
19438070,23:37:18,23:37:18,990,39,,,,10297.21,0
19438070,23:38:00,23:38:00,10737,40,,,,10523.55,
19438070,23:39:15,23:39:15,10147,41,,,,11176.62,0
19438070,23:40:53,23:40:53,8408,42,,,,12170.47,0
19438070,23:41:17,23:41:17,10751,43,,,,12350.8,0
19438070,23:41:59,23:41:59,792,44,,,,12884.05,0
19438070,23:42:30,23:42:30,793,45,,,,13329.19,0
19438070,23:43:00,23:43:00,94,46,,,,13689.42,
19438070,23:45:53,23:45:53,95,47,,,,14775.5,0
19438070,23:46:51,23:46:51,96,48,,,,15228.31,0
19438070,23:48:06,23:48:06,97,49,,,,15758.97,0
19438070,23:49:16,23:49:16,98,50,,,,16351.82,0
19438070,23:51:00,23:51:00,9952,51,,1,,17030.9,
19522010,19:12:00,19:12:00,9929,1,,,1,0,
19522010,19:12:38,19:12:38,2663,2,,,,247.53,0
19522010,19:13:57,19:13:57,4972,3,,,,586.25,0
19522010,19:14:26,19:14:26,4973,4,,,,767.11,0
19522010,19:15:00,19:15:00,4974,5,,,,924.1,
19522010,19:16:20,19:16:20,4976,6,,,,1436.17,0
19522010,19:16:59,19:16:59,4977,7,,,,1655.21,0
19522010,19:17:36,19:17:36,4304,8,,,,1895.39,0
19522010,19:18:10,19:18:10,4305,9,,,,2084.29,0
19522010,19:18:43,19:18:43,4306,10,,,,2260.81,0
19522010,19:19:18,19:19:18,4307,11,,,,2505.26,0
19522010,19:19:33,19:19:33,4308,12,,,,2601.2,0
19522010,19:20:00,19:20:00,7929,13,,,,2795.52,0
19522010,19:22:00,19:22:00,4310,14,,,,3422.79,
19522010,19:26:05,19:26:05,990,15,,,,3977.85,0
19522010,19:27:00,19:27:00,10737,16,,,,4201.48,
19522010,19:28:29,19:28:29,10147,17,,,,4854.55,0
19522010,19:30:27,19:30:27,8408,18,,,,5848.4,0
19522010,19:30:56,19:30:56,10751,19,,,,6029.89,0
19522010,19:31:47,19:31:47,792,20,,,,6563.14,0
19522010,19:32:25,19:32:25,793,21,,,,7008.28,0
19522010,19:33:00,19:33:00,94,22,,,,7368.51,
19522010,19:35:49,19:35:49,95,23,,,,8454.59,0
19522010,19:36:45,19:36:45,96,24,,,,8907.4,0
19522010,19:37:58,19:37:58,97,25,,,,9438.06,0
19522010,19:39:07,19:39:07,98,26,,,,10030.91,0
19522010,19:41:00,19:41:00,9952,27,,1,,10714.7,
19522120,19:12:00,19:12:00,9929,1,,,1,0,
19522120,19:12:38,19:12:38,2663,2,,,,247.53,0
19522120,19:13:57,19:13:57,4972,3,,,,586.25,0
19522120,19:14:26,19:14:26,4973,4,,,,767.11,0
19522120,19:15:00,19:15:00,4974,5,,,,924.1,
19522120,19:16:20,19:16:20,4976,6,,,,1436.17,0
19522120,19:16:59,19:16:59,4977,7,,,,1655.21,0
19522120,19:17:36,19:17:36,4304,8,,,,1895.39,0
19522120,19:18:10,19:18:10,4305,9,,,,2084.29,0
19522120,19:18:43,19:18:43,4306,10,,,,2260.81,0
19522120,19:19:18,19:19:18,4307,11,,,,2505.26,0
19522120,19:19:33,19:19:33,4308,12,,,,2601.2,0
19522120,19:20:00,19:20:00,7929,13,,,,2795.52,0
19522120,19:22:00,19:22:00,4310,14,,,,3422.79,
19522120,19:26:05,19:26:05,990,15,,,,3977.85,0
19522120,19:27:00,19:27:00,10737,16,,,,4201.48,
19522120,19:28:29,19:28:29,10147,17,,,,4854.55,0
19522120,19:30:27,19:30:27,8408,18,,,,5848.4,0
19522120,19:30:56,19:30:56,10751,19,,,,6029.89,0
19522120,19:31:47,19:31:47,792,20,,,,6563.14,0
19522120,19:32:25,19:32:25,793,21,,,,7008.28,0
19522120,19:33:00,19:33:00,94,22,,,,7368.51,
19522120,19:35:49,19:35:49,95,23,,,,8454.59,0
19522120,19:36:45,19:36:45,96,24,,,,8907.4,0
19522120,19:37:58,19:37:58,97,25,,,,9438.06,0
19522120,19:39:07,19:39:07,98,26,,,,10030.91,0
19522120,19:41:00,19:41:00,9952,27,,1,,10714.7,
19649020,12:38:00,12:38:00,10157,1,,,1,0,
19649020,12:39:56,12:39:56,10156,2,,,,356.43,0
19649020,12:41:06,12:41:06,2641,3,,,,643.42,0
19649020,12:41:24,12:41:24,7246,4,,,,691,0
19649020,12:42:07,12:42:07,8635,5,,,,831.12,0
19649020,12:42:40,12:42:40,2643,6,,,,953.81,0
19649020,12:43:29,12:43:29,584,7,,,,1163.06,0
19649020,12:44:01,12:44:01,10304,8,,,,1268.86,0
19649020,12:45:00,12:45:00,10043,9,,,,1490.28,
19649020,12:46:51,12:46:51,2645,10,,,,1834.85,0
19649020,12:47:31,12:47:31,2646,11,,,,2062.23,0
19649020,12:48:00,12:48:00,2647,12,,,,2200.4,
19649020,12:48:30,12:48:30,2648,13,,,,2331.8,0
19649020,12:50:11,12:50:11,2649,14,,,,2638.72,0
19649020,12:51:37,12:51:37,2650,15,,,,2975.6,0
19649020,12:52:15,12:52:15,2651,16,,,,3156,0
19649020,12:53:15,12:53:15,2652,17,,,,3348.55,0
19649020,12:54:48,12:54:48,2653,18,,,,3602.24,0
19649020,12:56:00,12:56:00,2654,19,,,,3807.14,0
19649020,12:58:26,12:58:26,9450,20,,,,4193.78,0
19649020,13:02:00,13:02:00,9449,21,,,,4872.39,
19649020,13:04:08,13:04:08,2659,22,,,,5509.84,0
19649020,13:05:00,13:05:00,9868,23,,,,5773.88,
19649020,13:07:06,13:07:06,2660,24,,,,6024.73,0
19649020,13:09:00,13:09:00,9929,25,,,,6319.36,
19649020,13:09:38,13:09:38,2663,26,,,,6566.89,0
19649020,13:10:57,13:10:57,4972,27,,,,6905.61,0
19649020,13:11:26,13:11:26,4973,28,,,,7086.47,0
19649020,13:12:00,13:12:00,4974,29,,,,7243.46,
19649020,13:14:30,13:14:30,4976,30,,,,7755.53,0
19649020,13:15:41,13:15:41,4977,31,,,,7974.57,0
19649020,13:16:49,13:16:49,4304,32,,,,8214.75,0
19649020,13:17:54,13:17:54,4305,33,,,,8403.65,0
19649020,13:18:55,13:18:55,4306,34,,,,8580.17,0
19649020,13:19:59,13:19:59,4307,35,,,,8824.62,0
19649020,13:20:28,13:20:28,4308,36,,,,8920.56,0
19649020,13:21:18,13:21:18,7929,37,,,,9114.88,0
19649020,13:25:00,13:25:00,4310,38,,,,9742.15,
19649020,13:29:57,13:29:57,990,39,,,,10297.21,0
19649020,13:31:00,13:31:00,10737,40,,,,10523.55,
19649020,13:32:30,13:32:30,10147,41,,,,11176.62,0
19649020,13:34:28,13:34:28,8408,42,,,,12170.47,0
19649020,13:34:56,13:34:56,10751,43,,,,12350.8,0
19649020,13:35:47,13:35:47,792,44,,,,12884.05,0
19649020,13:36:25,13:36:25,793,45,,,,13329.19,0
19649020,13:37:00,13:37:00,94,46,,,,13689.42,
19649020,13:38:05,13:38:05,95,47,,,,14775.5,0
19649020,13:38:26,13:38:26,96,48,,,,15228.31,0
19649020,13:38:54,13:38:54,97,49,,,,15758.97,0
19649020,13:39:21,13:39:21,98,50,,,,16351.82,0
19649020,13:40:00,13:40:00,9952,51,,1,,17030.9,
19649030,12:38:00,12:38:00,10157,1,,,1,0,
19649030,12:39:56,12:39:56,10156,2,,,,356.43,0
19649030,12:41:06,12:41:06,2641,3,,,,643.42,0
19649030,12:41:24,12:41:24,7246,4,,,,691,0
19649030,12:42:07,12:42:07,8635,5,,,,831.12,0
19649030,12:42:40,12:42:40,2643,6,,,,953.81,0
19649030,12:43:29,12:43:29,584,7,,,,1163.06,0
19649030,12:44:01,12:44:01,10304,8,,,,1268.86,0
19649030,12:45:00,12:45:00,10043,9,,,,1490.28,
19649030,12:46:51,12:46:51,2645,10,,,,1834.85,0
19649030,12:47:31,12:47:31,2646,11,,,,2062.23,0
19649030,12:48:00,12:48:00,2647,12,,,,2200.4,
19649030,12:48:30,12:48:30,2648,13,,,,2331.8,0
19649030,12:50:11,12:50:11,2649,14,,,,2638.72,0
19649030,12:51:37,12:51:37,2650,15,,,,2975.6,0
19649030,12:52:15,12:52:15,2651,16,,,,3156,0
19649030,12:53:15,12:53:15,2652,17,,,,3348.55,0
19649030,12:54:48,12:54:48,2653,18,,,,3602.24,0
19649030,12:56:00,12:56:00,2654,19,,,,3807.14,0
19649030,12:58:26,12:58:26,9450,20,,,,4193.78,0
19649030,13:02:00,13:02:00,9449,21,,,,4872.39,
19649030,13:04:08,13:04:08,2659,22,,,,5509.84,0
19649030,13:05:00,13:05:00,9868,23,,,,5773.88,
19649030,13:07:06,13:07:06,2660,24,,,,6024.73,0
19649030,13:09:00,13:09:00,9929,25,,,,6319.36,
19649030,13:09:38,13:09:38,2663,26,,,,6566.89,0
19649030,13:10:57,13:10:57,4972,27,,,,6905.61,0
19649030,13:11:26,13:11:26,4973,28,,,,7086.47,0
19649030,13:12:00,13:12:00,4974,29,,,,7243.46,
19649030,13:14:30,13:14:30,4976,30,,,,7755.53,0
19649030,13:15:41,13:15:41,4977,31,,,,7974.57,0
19649030,13:16:49,13:16:49,4304,32,,,,8214.75,0
19649030,13:17:54,13:17:54,4305,33,,,,8403.65,0
19649030,13:18:55,13:18:55,4306,34,,,,8580.17,0
19649030,13:19:59,13:19:59,4307,35,,,,8824.62,0
19649030,13:20:28,13:20:28,4308,36,,,,8920.56,0
19649030,13:21:18,13:21:18,7929,37,,,,9114.88,0
19649030,13:25:00,13:25:00,4310,38,,,,9742.15,
19649030,13:29:57,13:29:57,990,39,,,,10297.21,0
19649030,13:31:00,13:31:00,10737,40,,,,10523.55,
19649030,13:32:30,13:32:30,10147,41,,,,11176.62,0
19649030,13:34:28,13:34:28,8408,42,,,,12170.47,0
19649030,13:34:56,13:34:56,10751,43,,,,12350.8,0
19649030,13:35:47,13:35:47,792,44,,,,12884.05,0
19649030,13:36:25,13:36:25,793,45,,,,13329.19,0
19649030,13:37:00,13:37:00,94,46,,,,13689.42,
19649030,13:38:05,13:38:05,95,47,,,,14775.5,0
19649030,13:38:26,13:38:26,96,48,,,,15228.31,0
19649030,13:38:54,13:38:54,97,49,,,,15758.97,0
19649030,13:39:21,13:39:21,98,50,,,,16351.82,0
19649030,13:40:00,13:40:00,9952,51,,1,,17030.9,
19649040,12:38:00,12:38:00,10157,1,,,1,0,
19649040,12:39:56,12:39:56,10156,2,,,,356.43,0
19649040,12:41:06,12:41:06,2641,3,,,,643.42,0
19649040,12:41:24,12:41:24,7246,4,,,,691,0
19649040,12:42:07,12:42:07,8635,5,,,,831.12,0
19649040,12:42:40,12:42:40,2643,6,,,,953.81,0
19649040,12:43:29,12:43:29,584,7,,,,1163.06,0
19649040,12:44:01,12:44:01,10304,8,,,,1268.86,0
19649040,12:45:00,12:45:00,10043,9,,,,1490.28,
19649040,12:46:51,12:46:51,2645,10,,,,1834.85,0
19649040,12:47:31,12:47:31,2646,11,,,,2062.23,0
19649040,12:48:00,12:48:00,2647,12,,,,2200.4,
19649040,12:48:30,12:48:30,2648,13,,,,2331.8,0
19649040,12:50:11,12:50:11,2649,14,,,,2638.72,0
19649040,12:51:37,12:51:37,2650,15,,,,2975.6,0
19649040,12:52:15,12:52:15,2651,16,,,,3156,0
19649040,12:53:15,12:53:15,2652,17,,,,3348.55,0
19649040,12:54:48,12:54:48,2653,18,,,,3602.24,0
19649040,12:56:00,12:56:00,2654,19,,,,3807.14,0
19649040,12:58:26,12:58:26,9450,20,,,,4193.78,0
19649040,13:02:00,13:02:00,9449,21,,,,4872.39,
19649040,13:04:08,13:04:08,2659,22,,,,5509.84,0
19649040,13:05:00,13:05:00,9868,23,,,,5773.88,
19649040,13:07:06,13:07:06,2660,24,,,,6024.73,0
19649040,13:09:00,13:09:00,9929,25,,,,6319.36,
19649040,13:09:38,13:09:38,2663,26,,,,6566.89,0
19649040,13:10:57,13:10:57,4972,27,,,,6905.61,0
19649040,13:11:26,13:11:26,4973,28,,,,7086.47,0
19649040,13:12:00,13:12:00,4974,29,,,,7243.46,
19649040,13:14:30,13:14:30,4976,30,,,,7755.53,0
19649040,13:15:41,13:15:41,4977,31,,,,7974.57,0
19649040,13:16:49,13:16:49,4304,32,,,,8214.75,0
19649040,13:17:54,13:17:54,4305,33,,,,8403.65,0
19649040,13:18:55,13:18:55,4306,34,,,,8580.17,0
19649040,13:19:59,13:19:59,4307,35,,,,8824.62,0
19649040,13:20:28,13:20:28,4308,36,,,,8920.56,0
19649040,13:21:18,13:21:18,7929,37,,,,9114.88,0
19649040,13:25:00,13:25:00,4310,38,,,,9742.15,
19649040,13:29:57,13:29:57,990,39,,,,10297.21,0
19649040,13:31:00,13:31:00,10737,40,,,,10523.55,
19649040,13:32:30,13:32:30,10147,41,,,,11176.62,0
19649040,13:34:28,13:34:28,8408,42,,,,12170.47,0
19649040,13:34:56,13:34:56,10751,43,,,,12350.8,0
19649040,13:35:47,13:35:47,792,44,,,,12884.05,0
19649040,13:36:25,13:36:25,793,45,,,,13329.19,0
19649040,13:37:00,13:37:00,94,46,,,,13689.42,
19649040,13:38:05,13:38:05,95,47,,,,14775.5,0
19649040,13:38:26,13:38:26,96,48,,,,15228.31,0
19649040,13:38:54,13:38:54,97,49,,,,15758.97,0
19649040,13:39:21,13:39:21,98,50,,,,16351.82,0
19649040,13:40:00,13:40:00,9952,51,,1,,17030.9,
19649050,12:38:00,12:38:00,10157,1,,,1,0,
19649050,12:39:56,12:39:56,10156,2,,,,356.43,0
19649050,12:41:06,12:41:06,2641,3,,,,643.42,0
19649050,12:41:24,12:41:24,7246,4,,,,691,0
19649050,12:42:07,12:42:07,8635,5,,,,831.12,0
19649050,12:42:40,12:42:40,2643,6,,,,953.81,0
19649050,12:43:29,12:43:29,584,7,,,,1163.06,0
19649050,12:44:01,12:44:01,10304,8,,,,1268.86,0
19649050,12:45:00,12:45:00,10043,9,,,,1490.28,
19649050,12:46:51,12:46:51,2645,10,,,,1834.85,0
19649050,12:47:31,12:47:31,2646,11,,,,2062.23,0
19649050,12:48:00,12:48:00,2647,12,,,,2200.4,
19649050,12:48:30,12:48:30,2648,13,,,,2331.8,0
19649050,12:50:11,12:50:11,2649,14,,,,2638.72,0
19649050,12:51:37,12:51:37,2650,15,,,,2975.6,0
19649050,12:52:15,12:52:15,2651,16,,,,3156,0
19649050,12:53:15,12:53:15,2652,17,,,,3348.55,0
19649050,12:54:48,12:54:48,2653,18,,,,3602.24,0
19649050,12:56:00,12:56:00,2654,19,,,,3807.14,0
19649050,12:58:26,12:58:26,9450,20,,,,4193.78,0
19649050,13:02:00,13:02:00,9449,21,,,,4872.39,
19649050,13:04:08,13:04:08,2659,22,,,,5509.84,0
19649050,13:05:00,13:05:00,9868,23,,,,5773.88,
19649050,13:07:06,13:07:06,2660,24,,,,6024.73,0
19649050,13:09:00,13:09:00,9929,25,,,,6319.36,
19649050,13:09:38,13:09:38,2663,26,,,,6566.89,0
19649050,13:10:57,13:10:57,4972,27,,,,6905.61,0
19649050,13:11:26,13:11:26,4973,28,,,,7086.47,0
19649050,13:12:00,13:12:00,4974,29,,,,7243.46,
19649050,13:14:30,13:14:30,4976,30,,,,7755.53,0
19649050,13:15:41,13:15:41,4977,31,,,,7974.57,0
19649050,13:16:49,13:16:49,4304,32,,,,8214.75,0
19649050,13:17:54,13:17:54,4305,33,,,,8403.65,0
19649050,13:18:55,13:18:55,4306,34,,,,8580.17,0
19649050,13:19:59,13:19:59,4307,35,,,,8824.62,0
19649050,13:20:28,13:20:28,4308,36,,,,8920.56,0
19649050,13:21:18,13:21:18,7929,37,,,,9114.88,0
19649050,13:25:00,13:25:00,4310,38,,,,9742.15,
19649050,13:29:57,13:29:57,990,39,,,,10297.21,0
19649050,13:31:00,13:31:00,10737,40,,,,10523.55,
19649050,13:32:30,13:32:30,10147,41,,,,11176.62,0
19649050,13:34:28,13:34:28,8408,42,,,,12170.47,0
19649050,13:34:56,13:34:56,10751,43,,,,12350.8,0
19649050,13:35:47,13:35:47,792,44,,,,12884.05,0
19649050,13:36:25,13:36:25,793,45,,,,13329.19,0
19649050,13:37:00,13:37:00,94,46,,,,13689.42,
19649050,13:38:05,13:38:05,95,47,,,,14775.5,0
19649050,13:38:26,13:38:26,96,48,,,,15228.31,0
19649050,13:38:54,13:38:54,97,49,,,,15758.97,0
19649050,13:39:21,13:39:21,98,50,,,,16351.82,0
19649050,13:40:00,13:40:00,9952,51,,1,,17030.9,
19649060,12:38:00,12:38:00,10157,1,,,1,0,
19649060,12:39:56,12:39:56,10156,2,,,,356.43,0
19649060,12:41:06,12:41:06,2641,3,,,,643.42,0
19649060,12:41:24,12:41:24,7246,4,,,,691,0
19649060,12:42:07,12:42:07,8635,5,,,,831.12,0
19649060,12:42:40,12:42:40,2643,6,,,,953.81,0
19649060,12:43:29,12:43:29,584,7,,,,1163.06,0
19649060,12:44:01,12:44:01,10304,8,,,,1268.86,0
19649060,12:45:00,12:45:00,10043,9,,,,1490.28,
19649060,12:46:51,12:46:51,2645,10,,,,1834.85,0
19649060,12:47:31,12:47:31,2646,11,,,,2062.23,0
19649060,12:48:00,12:48:00,2647,12,,,,2200.4,
19649060,12:48:30,12:48:30,2648,13,,,,2331.8,0
19649060,12:50:11,12:50:11,2649,14,,,,2638.72,0
19649060,12:51:37,12:51:37,2650,15,,,,2975.6,0
19649060,12:52:15,12:52:15,2651,16,,,,3156,0
19649060,12:53:15,12:53:15,2652,17,,,,3348.55,0
19649060,12:54:48,12:54:48,2653,18,,,,3602.24,0
19649060,12:56:00,12:56:00,2654,19,,,,3807.14,0
19649060,12:58:26,12:58:26,9450,20,,,,4193.78,0
19649060,13:02:00,13:02:00,9449,21,,,,4872.39,
19649060,13:04:08,13:04:08,2659,22,,,,5509.84,0
19649060,13:05:00,13:05:00,9868,23,,,,5773.88,
19649060,13:07:06,13:07:06,2660,24,,,,6024.73,0
19649060,13:09:00,13:09:00,9929,25,,,,6319.36,
19649060,13:09:38,13:09:38,2663,26,,,,6566.89,0
19649060,13:10:57,13:10:57,4972,27,,,,6905.61,0
19649060,13:11:26,13:11:26,4973,28,,,,7086.47,0
19649060,13:12:00,13:12:00,4974,29,,,,7243.46,
19649060,13:14:30,13:14:30,4976,30,,,,7755.53,0
19649060,13:15:41,13:15:41,4977,31,,,,7974.57,0
19649060,13:16:49,13:16:49,4304,32,,,,8214.75,0
19649060,13:17:54,13:17:54,4305,33,,,,8403.65,0
19649060,13:18:55,13:18:55,4306,34,,,,8580.17,0
19649060,13:19:59,13:19:59,4307,35,,,,8824.62,0
19649060,13:20:28,13:20:28,4308,36,,,,8920.56,0
19649060,13:21:18,13:21:18,7929,37,,,,9114.88,0
19649060,13:25:00,13:25:00,4310,38,,,,9742.15,
19649060,13:29:57,13:29:57,990,39,,,,10297.21,0
19649060,13:31:00,13:31:00,10737,40,,,,10523.55,
19649060,13:32:30,13:32:30,10147,41,,,,11176.62,0
19649060,13:34:28,13:34:28,8408,42,,,,12170.47,0
19649060,13:34:56,13:34:56,10751,43,,,,12350.8,0
19649060,13:35:47,13:35:47,792,44,,,,12884.05,0
19649060,13:36:25,13:36:25,793,45,,,,13329.19,0
19649060,13:37:00,13:37:00,94,46,,,,13689.42,
19649060,13:38:05,13:38:05,95,47,,,,14775.5,0
19649060,13:38:26,13:38:26,96,48,,,,15228.31,0
19649060,13:38:54,13:38:54,97,49,,,,15758.97,0
19649060,13:39:21,13:39:21,98,50,,,,16351.82,0
19649060,13:40:00,13:40:00,9952,51,,1,,17030.9,
19649100,12:38:00,12:38:00,10157,1,,,1,0,
19649100,12:39:56,12:39:56,10156,2,,,,356.43,0
19649100,12:41:06,12:41:06,2641,3,,,,643.42,0
19649100,12:41:24,12:41:24,7246,4,,,,691,0
19649100,12:42:07,12:42:07,8635,5,,,,831.12,0
19649100,12:42:40,12:42:40,2643,6,,,,953.81,0
19649100,12:43:29,12:43:29,584,7,,,,1163.06,0
19649100,12:44:01,12:44:01,10304,8,,,,1268.86,0
19649100,12:45:00,12:45:00,10043,9,,,,1490.28,
19649100,12:46:51,12:46:51,2645,10,,,,1834.85,0
19649100,12:47:31,12:47:31,2646,11,,,,2062.23,0
19649100,12:48:00,12:48:00,2647,12,,,,2200.4,
19649100,12:48:30,12:48:30,2648,13,,,,2331.8,0
19649100,12:50:11,12:50:11,2649,14,,,,2638.72,0
19649100,12:51:37,12:51:37,2650,15,,,,2975.6,0
19649100,12:52:15,12:52:15,2651,16,,,,3156,0
19649100,12:53:15,12:53:15,2652,17,,,,3348.55,0
19649100,12:54:48,12:54:48,2653,18,,,,3602.24,0
19649100,12:56:00,12:56:00,2654,19,,,,3807.14,0
19649100,12:58:26,12:58:26,9450,20,,,,4193.78,0
19649100,13:02:00,13:02:00,9449,21,,,,4872.39,
19649100,13:04:08,13:04:08,2659,22,,,,5509.84,0
19649100,13:05:00,13:05:00,9868,23,,,,5773.88,
19649100,13:07:06,13:07:06,2660,24,,,,6024.73,0
19649100,13:09:00,13:09:00,9929,25,,,,6319.36,
19649100,13:09:38,13:09:38,2663,26,,,,6566.89,0
19649100,13:10:57,13:10:57,4972,27,,,,6905.61,0
19649100,13:11:26,13:11:26,4973,28,,,,7086.47,0
19649100,13:12:00,13:12:00,4974,29,,,,7243.46,
19649100,13:14:30,13:14:30,4976,30,,,,7755.53,0
19649100,13:15:41,13:15:41,4977,31,,,,7974.57,0
19649100,13:16:49,13:16:49,4304,32,,,,8214.75,0
19649100,13:17:54,13:17:54,4305,33,,,,8403.65,0
19649100,13:18:55,13:18:55,4306,34,,,,8580.17,0
19649100,13:19:59,13:19:59,4307,35,,,,8824.62,0
19649100,13:20:28,13:20:28,4308,36,,,,8920.56,0
19649100,13:21:18,13:21:18,7929,37,,,,9114.88,0
19649100,13:25:00,13:25:00,4310,38,,,,9742.15,
19649100,13:29:57,13:29:57,990,39,,,,10297.21,0
19649100,13:31:00,13:31:00,10737,40,,,,10523.55,
19649100,13:32:30,13:32:30,10147,41,,,,11176.62,0
19649100,13:34:28,13:34:28,8408,42,,,,12170.47,0
19649100,13:34:56,13:34:56,10751,43,,,,12350.8,0
19649100,13:35:47,13:35:47,792,44,,,,12884.05,0
19649100,13:36:25,13:36:25,793,45,,,,13329.19,0
19649100,13:37:00,13:37:00,94,46,,,,13689.42,
19649100,13:38:05,13:38:05,95,47,,,,14775.5,0
19649100,13:38:26,13:38:26,96,48,,,,15228.31,0
19649100,13:38:54,13:38:54,97,49,,,,15758.97,0
19649100,13:39:21,13:39:21,98,50,,,,16351.82,0
19649100,13:40:00,13:40:00,9952,51,,1,,17030.9,
19649110,12:38:00,12:38:00,10157,1,,,1,0,
19649110,12:39:56,12:39:56,10156,2,,,,356.43,0
19649110,12:41:06,12:41:06,2641,3,,,,643.42,0
19649110,12:41:24,12:41:24,7246,4,,,,691,0
19649110,12:42:07,12:42:07,8635,5,,,,831.12,0
19649110,12:42:40,12:42:40,2643,6,,,,953.81,0
19649110,12:43:29,12:43:29,584,7,,,,1163.06,0
19649110,12:44:01,12:44:01,10304,8,,,,1268.86,0
19649110,12:45:00,12:45:00,10043,9,,,,1490.28,
19649110,12:46:51,12:46:51,2645,10,,,,1834.85,0
19649110,12:47:31,12:47:31,2646,11,,,,2062.23,0
19649110,12:48:00,12:48:00,2647,12,,,,2200.4,
19649110,12:48:30,12:48:30,2648,13,,,,2331.8,0
19649110,12:50:11,12:50:11,2649,14,,,,2638.72,0
19649110,12:51:37,12:51:37,2650,15,,,,2975.6,0
19649110,12:52:15,12:52:15,2651,16,,,,3156,0
19649110,12:53:15,12:53:15,2652,17,,,,3348.55,0
19649110,12:54:48,12:54:48,2653,18,,,,3602.24,0
19649110,12:56:00,12:56:00,2654,19,,,,3807.14,0
19649110,12:58:26,12:58:26,9450,20,,,,4193.78,0
19649110,13:02:00,13:02:00,9449,21,,,,4872.39,
19649110,13:04:08,13:04:08,2659,22,,,,5509.84,0
19649110,13:05:00,13:05:00,9868,23,,,,5773.88,
19649110,13:07:06,13:07:06,2660,24,,,,6024.73,0
19649110,13:09:00,13:09:00,9929,25,,,,6319.36,
19649110,13:09:38,13:09:38,2663,26,,,,6566.89,0
19649110,13:10:57,13:10:57,4972,27,,,,6905.61,0
19649110,13:11:26,13:11:26,4973,28,,,,7086.47,0
19649110,13:12:00,13:12:00,4974,29,,,,7243.46,
19649110,13:14:30,13:14:30,4976,30,,,,7755.53,0
19649110,13:15:41,13:15:41,4977,31,,,,7974.57,0
19649110,13:16:49,13:16:49,4304,32,,,,8214.75,0
19649110,13:17:54,13:17:54,4305,33,,,,8403.65,0
19649110,13:18:55,13:18:55,4306,34,,,,8580.17,0
19649110,13:19:59,13:19:59,4307,35,,,,8824.62,0
19649110,13:20:28,13:20:28,4308,36,,,,8920.56,0
19649110,13:21:18,13:21:18,7929,37,,,,9114.88,0
19649110,13:25:00,13:25:00,4310,38,,,,9742.15,
19649110,13:29:57,13:29:57,990,39,,,,10297.21,0
19649110,13:31:00,13:31:00,10737,40,,,,10523.55,
19649110,13:32:30,13:32:30,10147,41,,,,11176.62,0
19649110,13:34:28,13:34:28,8408,42,,,,12170.47,0
19649110,13:34:56,13:34:56,10751,43,,,,12350.8,0
19649110,13:35:47,13:35:47,792,44,,,,12884.05,0
19649110,13:36:25,13:36:25,793,45,,,,13329.19,0
19649110,13:37:00,13:37:00,94,46,,,,13689.42,
19649110,13:38:05,13:38:05,95,47,,,,14775.5,0
19649110,13:38:26,13:38:26,96,48,,,,15228.31,0
19649110,13:38:54,13:38:54,97,49,,,,15758.97,0
19649110,13:39:21,13:39:21,98,50,,,,16351.82,0
19649110,13:40:00,13:40:00,9952,51,,1,,17030.9,
19667020,23:06:00,23:06:00,10157,1,,,1,0,
19667020,23:07:40,23:07:40,10156,2,,,,356.43,0
19667020,23:08:40,23:08:40,2641,3,,,,643.42,0
19667020,23:08:55,23:08:55,7246,4,,,,691,0
19667020,23:09:32,23:09:32,8635,5,,,,831.12,0
19667020,23:10:00,23:10:00,2643,6,,,,953.81,0
19667020,23:10:42,23:10:42,584,7,,,,1163.06,0
19667020,23:11:10,23:11:10,10304,8,,,,1268.86,0
19667020,23:12:00,23:12:00,10043,9,,,,1490.28,
19667020,23:13:14,23:13:14,2645,10,,,,1834.85,0
19667020,23:13:40,23:13:40,2646,11,,,,2062.23,0
19667020,23:14:00,23:14:00,2647,12,,,,2200.4,
19667020,23:14:23,23:14:23,2648,13,,,,2331.8,0
19667020,23:15:43,23:15:43,2649,14,,,,2638.72,0
19667020,23:16:50,23:16:50,2650,15,,,,2975.6,0
19667020,23:17:20,23:17:20,2651,16,,,,3156,0
19667020,23:18:07,23:18:07,2652,17,,,,3348.55,0
19667020,23:19:21,23:19:21,2653,18,,,,3602.24,0
19667020,23:20:17,23:20:17,2654,19,,,,3807.14,0
19667020,23:22:12,23:22:12,9450,20,,,,4193.78,0
19667020,23:25:00,23:25:00,9449,21,,,,4872.39,
19667020,23:26:25,23:26:25,2659,22,,,,5509.84,0
19667020,23:27:00,23:27:00,9868,23,,,,5773.88,
19667020,23:28:03,23:28:03,2660,24,,,,6024.73,0
19667020,23:29:00,23:29:00,9929,25,,,,6319.36,
19667020,23:29:38,23:29:38,2663,26,,,,6566.89,0
19667020,23:30:57,23:30:57,4972,27,,,,6905.61,0
19667020,23:31:26,23:31:26,4973,28,,,,7086.47,0
19667020,23:32:00,23:32:00,4974,29,,,,7243.46,
19667020,23:33:44,23:33:44,4976,30,,,,7755.53,0
19667020,23:34:33,23:34:33,4977,31,,,,7974.57,0
19667020,23:35:20,23:35:20,4304,32,,,,8214.75,0
19667020,23:36:05,23:36:05,4305,33,,,,8403.65,0
19667020,23:36:47,23:36:47,4306,34,,,,8580.17,0
19667020,23:37:31,23:37:31,4307,35,,,,8824.62,0
19667020,23:37:51,23:37:51,4308,36,,,,8920.56,0
19667020,23:38:26,23:38:26,7929,37,,,,9114.88,0
19667020,23:41:00,23:41:00,4310,38,,,,9742.15,
19667020,23:45:07,23:45:07,990,39,,,,10297.21,0
19667020,23:46:00,23:46:00,10737,40,,,,10523.55,
19667020,23:47:30,23:47:30,10147,41,,,,11176.62,0
19667020,23:49:28,23:49:28,8408,42,,,,12170.47,0
19667020,23:49:56,23:49:56,10751,43,,,,12350.8,0
19667020,23:50:47,23:50:47,792,44,,,,12884.05,0
19667020,23:51:25,23:51:25,793,45,,,,13329.19,0
19667020,23:52:00,23:52:00,94,46,,,,13689.42,
19667020,23:53:26,23:53:26,95,47,,,,14775.5,0
19667020,23:53:55,23:53:55,96,48,,,,15228.31,0
19667020,23:54:33,23:54:33,97,49,,,,15758.97,0
19667020,23:55:08,23:55:08,98,50,,,,16351.82,0
19667020,23:56:00,23:56:00,9952,51,,1,,17030.9,
19667030,23:06:00,23:06:00,10157,1,,,1,0,
19667030,23:07:40,23:07:40,10156,2,,,,356.43,0
19667030,23:08:40,23:08:40,2641,3,,,,643.42,0
19667030,23:08:55,23:08:55,7246,4,,,,691,0
19667030,23:09:32,23:09:32,8635,5,,,,831.12,0
19667030,23:10:00,23:10:00,2643,6,,,,953.81,0
19667030,23:10:42,23:10:42,584,7,,,,1163.06,0
19667030,23:11:10,23:11:10,10304,8,,,,1268.86,0
19667030,23:12:00,23:12:00,10043,9,,,,1490.28,
19667030,23:13:14,23:13:14,2645,10,,,,1834.85,0
19667030,23:13:40,23:13:40,2646,11,,,,2062.23,0
19667030,23:14:00,23:14:00,2647,12,,,,2200.4,
19667030,23:14:23,23:14:23,2648,13,,,,2331.8,0
19667030,23:15:43,23:15:43,2649,14,,,,2638.72,0
19667030,23:16:50,23:16:50,2650,15,,,,2975.6,0
19667030,23:17:20,23:17:20,2651,16,,,,3156,0
19667030,23:18:07,23:18:07,2652,17,,,,3348.55,0
19667030,23:19:21,23:19:21,2653,18,,,,3602.24,0
19667030,23:20:17,23:20:17,2654,19,,,,3807.14,0
19667030,23:22:12,23:22:12,9450,20,,,,4193.78,0
19667030,23:25:00,23:25:00,9449,21,,,,4872.39,
19667030,23:26:25,23:26:25,2659,22,,,,5509.84,0
19667030,23:27:00,23:27:00,9868,23,,,,5773.88,
19667030,23:28:03,23:28:03,2660,24,,,,6024.73,0
19667030,23:29:00,23:29:00,9929,25,,,,6319.36,
19667030,23:29:38,23:29:38,2663,26,,,,6566.89,0
19667030,23:30:57,23:30:57,4972,27,,,,6905.61,0
19667030,23:31:26,23:31:26,4973,28,,,,7086.47,0
19667030,23:32:00,23:32:00,4974,29,,,,7243.46,
19667030,23:33:44,23:33:44,4976,30,,,,7755.53,0
19667030,23:34:33,23:34:33,4977,31,,,,7974.57,0
19667030,23:35:20,23:35:20,4304,32,,,,8214.75,0
19667030,23:36:05,23:36:05,4305,33,,,,8403.65,0
19667030,23:36:47,23:36:47,4306,34,,,,8580.17,0
19667030,23:37:31,23:37:31,4307,35,,,,8824.62,0
19667030,23:37:51,23:37:51,4308,36,,,,8920.56,0
19667030,23:38:26,23:38:26,7929,37,,,,9114.88,0
19667030,23:41:00,23:41:00,4310,38,,,,9742.15,
19667030,23:45:07,23:45:07,990,39,,,,10297.21,0
19667030,23:46:00,23:46:00,10737,40,,,,10523.55,
19667030,23:47:30,23:47:30,10147,41,,,,11176.62,0
19667030,23:49:28,23:49:28,8408,42,,,,12170.47,0
19667030,23:49:56,23:49:56,10751,43,,,,12350.8,0
19667030,23:50:47,23:50:47,792,44,,,,12884.05,0
19667030,23:51:25,23:51:25,793,45,,,,13329.19,0
19667030,23:52:00,23:52:00,94,46,,,,13689.42,
19667030,23:53:26,23:53:26,95,47,,,,14775.5,0
19667030,23:53:55,23:53:55,96,48,,,,15228.31,0
19667030,23:54:33,23:54:33,97,49,,,,15758.97,0
19667030,23:55:08,23:55:08,98,50,,,,16351.82,0
19667030,23:56:00,23:56:00,9952,51,,1,,17030.9,
19667040,23:06:00,23:06:00,10157,1,,,1,0,
19667040,23:07:40,23:07:40,10156,2,,,,356.43,0
19667040,23:08:40,23:08:40,2641,3,,,,643.42,0
19667040,23:08:55,23:08:55,7246,4,,,,691,0
19667040,23:09:32,23:09:32,8635,5,,,,831.12,0
19667040,23:10:00,23:10:00,2643,6,,,,953.81,0
19667040,23:10:42,23:10:42,584,7,,,,1163.06,0
19667040,23:11:10,23:11:10,10304,8,,,,1268.86,0
19667040,23:12:00,23:12:00,10043,9,,,,1490.28,
19667040,23:13:14,23:13:14,2645,10,,,,1834.85,0
19667040,23:13:40,23:13:40,2646,11,,,,2062.23,0
19667040,23:14:00,23:14:00,2647,12,,,,2200.4,
19667040,23:14:23,23:14:23,2648,13,,,,2331.8,0
19667040,23:15:43,23:15:43,2649,14,,,,2638.72,0
19667040,23:16:50,23:16:50,2650,15,,,,2975.6,0
19667040,23:17:20,23:17:20,2651,16,,,,3156,0
19667040,23:18:07,23:18:07,2652,17,,,,3348.55,0
19667040,23:19:21,23:19:21,2653,18,,,,3602.24,0
19667040,23:20:17,23:20:17,2654,19,,,,3807.14,0
19667040,23:22:12,23:22:12,9450,20,,,,4193.78,0
19667040,23:25:00,23:25:00,9449,21,,,,4872.39,
19667040,23:26:25,23:26:25,2659,22,,,,5509.84,0
19667040,23:27:00,23:27:00,9868,23,,,,5773.88,
19667040,23:28:03,23:28:03,2660,24,,,,6024.73,0
19667040,23:29:00,23:29:00,9929,25,,,,6319.36,
19667040,23:29:38,23:29:38,2663,26,,,,6566.89,0
19667040,23:30:57,23:30:57,4972,27,,,,6905.61,0
19667040,23:31:26,23:31:26,4973,28,,,,7086.47,0
19667040,23:32:00,23:32:00,4974,29,,,,7243.46,
19667040,23:33:44,23:33:44,4976,30,,,,7755.53,0
19667040,23:34:33,23:34:33,4977,31,,,,7974.57,0
19667040,23:35:20,23:35:20,4304,32,,,,8214.75,0
19667040,23:36:05,23:36:05,4305,33,,,,8403.65,0
19667040,23:36:47,23:36:47,4306,34,,,,8580.17,0
19667040,23:37:31,23:37:31,4307,35,,,,8824.62,0
19667040,23:37:51,23:37:51,4308,36,,,,8920.56,0
19667040,23:38:26,23:38:26,7929,37,,,,9114.88,0
19667040,23:41:00,23:41:00,4310,38,,,,9742.15,
19667040,23:45:07,23:45:07,990,39,,,,10297.21,0
19667040,23:46:00,23:46:00,10737,40,,,,10523.55,
19667040,23:47:30,23:47:30,10147,41,,,,11176.62,0
19667040,23:49:28,23:49:28,8408,42,,,,12170.47,0
19667040,23:49:56,23:49:56,10751,43,,,,12350.8,0
19667040,23:50:47,23:50:47,792,44,,,,12884.05,0
19667040,23:51:25,23:51:25,793,45,,,,13329.19,0
19667040,23:52:00,23:52:00,94,46,,,,13689.42,
19667040,23:53:26,23:53:26,95,47,,,,14775.5,0
19667040,23:53:55,23:53:55,96,48,,,,15228.31,0
19667040,23:54:33,23:54:33,97,49,,,,15758.97,0
19667040,23:55:08,23:55:08,98,50,,,,16351.82,0
19667040,23:56:00,23:56:00,9952,51,,1,,17030.9,
19667050,23:06:00,23:06:00,10157,1,,,1,0,
19667050,23:07:40,23:07:40,10156,2,,,,356.43,0
19667050,23:08:40,23:08:40,2641,3,,,,643.42,0
19667050,23:08:55,23:08:55,7246,4,,,,691,0
19667050,23:09:32,23:09:32,8635,5,,,,831.12,0
19667050,23:10:00,23:10:00,2643,6,,,,953.81,0
19667050,23:10:42,23:10:42,584,7,,,,1163.06,0
19667050,23:11:10,23:11:10,10304,8,,,,1268.86,0
19667050,23:12:00,23:12:00,10043,9,,,,1490.28,
19667050,23:13:14,23:13:14,2645,10,,,,1834.85,0
19667050,23:13:40,23:13:40,2646,11,,,,2062.23,0
19667050,23:14:00,23:14:00,2647,12,,,,2200.4,
19667050,23:14:23,23:14:23,2648,13,,,,2331.8,0
19667050,23:15:43,23:15:43,2649,14,,,,2638.72,0
19667050,23:16:50,23:16:50,2650,15,,,,2975.6,0
19667050,23:17:20,23:17:20,2651,16,,,,3156,0
19667050,23:18:07,23:18:07,2652,17,,,,3348.55,0
19667050,23:19:21,23:19:21,2653,18,,,,3602.24,0
19667050,23:20:17,23:20:17,2654,19,,,,3807.14,0
19667050,23:22:12,23:22:12,9450,20,,,,4193.78,0
19667050,23:25:00,23:25:00,9449,21,,,,4872.39,
19667050,23:26:25,23:26:25,2659,22,,,,5509.84,0
19667050,23:27:00,23:27:00,9868,23,,,,5773.88,
19667050,23:28:03,23:28:03,2660,24,,,,6024.73,0
19667050,23:29:00,23:29:00,9929,25,,,,6319.36,
19667050,23:29:38,23:29:38,2663,26,,,,6566.89,0
19667050,23:30:57,23:30:57,4972,27,,,,6905.61,0
19667050,23:31:26,23:31:26,4973,28,,,,7086.47,0
19667050,23:32:00,23:32:00,4974,29,,,,7243.46,
19667050,23:33:44,23:33:44,4976,30,,,,7755.53,0
19667050,23:34:33,23:34:33,4977,31,,,,7974.57,0
19667050,23:35:20,23:35:20,4304,32,,,,8214.75,0
19667050,23:36:05,23:36:05,4305,33,,,,8403.65,0
19667050,23:36:47,23:36:47,4306,34,,,,8580.17,0
19667050,23:37:31,23:37:31,4307,35,,,,8824.62,0
19667050,23:37:51,23:37:51,4308,36,,,,8920.56,0
19667050,23:38:26,23:38:26,7929,37,,,,9114.88,0
19667050,23:41:00,23:41:00,4310,38,,,,9742.15,
19667050,23:45:07,23:45:07,990,39,,,,10297.21,0
19667050,23:46:00,23:46:00,10737,40,,,,10523.55,
19667050,23:47:30,23:47:30,10147,41,,,,11176.62,0
19667050,23:49:28,23:49:28,8408,42,,,,12170.47,0
19667050,23:49:56,23:49:56,10751,43,,,,12350.8,0
19667050,23:50:47,23:50:47,792,44,,,,12884.05,0
19667050,23:51:25,23:51:25,793,45,,,,13329.19,0
19667050,23:52:00,23:52:00,94,46,,,,13689.42,
19667050,23:53:26,23:53:26,95,47,,,,14775.5,0
19667050,23:53:55,23:53:55,96,48,,,,15228.31,0
19667050,23:54:33,23:54:33,97,49,,,,15758.97,0
19667050,23:55:08,23:55:08,98,50,,,,16351.82,0
19667050,23:56:00,23:56:00,9952,51,,1,,17030.9,
19667060,23:06:00,23:06:00,10157,1,,,1,0,
19667060,23:07:40,23:07:40,10156,2,,,,356.43,0
19667060,23:08:40,23:08:40,2641,3,,,,643.42,0
19667060,23:08:55,23:08:55,7246,4,,,,691,0
19667060,23:09:32,23:09:32,8635,5,,,,831.12,0
19667060,23:10:00,23:10:00,2643,6,,,,953.81,0
19667060,23:10:42,23:10:42,584,7,,,,1163.06,0
19667060,23:11:10,23:11:10,10304,8,,,,1268.86,0
19667060,23:12:00,23:12:00,10043,9,,,,1490.28,
19667060,23:13:14,23:13:14,2645,10,,,,1834.85,0
19667060,23:13:40,23:13:40,2646,11,,,,2062.23,0
19667060,23:14:00,23:14:00,2647,12,,,,2200.4,
19667060,23:14:23,23:14:23,2648,13,,,,2331.8,0
19667060,23:15:43,23:15:43,2649,14,,,,2638.72,0
19667060,23:16:50,23:16:50,2650,15,,,,2975.6,0
19667060,23:17:20,23:17:20,2651,16,,,,3156,0
19667060,23:18:07,23:18:07,2652,17,,,,3348.55,0
19667060,23:19:21,23:19:21,2653,18,,,,3602.24,0
19667060,23:20:17,23:20:17,2654,19,,,,3807.14,0
19667060,23:22:12,23:22:12,9450,20,,,,4193.78,0
19667060,23:25:00,23:25:00,9449,21,,,,4872.39,
19667060,23:26:25,23:26:25,2659,22,,,,5509.84,0
19667060,23:27:00,23:27:00,9868,23,,,,5773.88,
19667060,23:28:03,23:28:03,2660,24,,,,6024.73,0
19667060,23:29:00,23:29:00,9929,25,,,,6319.36,
19667060,23:29:38,23:29:38,2663,26,,,,6566.89,0
19667060,23:30:57,23:30:57,4972,27,,,,6905.61,0
19667060,23:31:26,23:31:26,4973,28,,,,7086.47,0
19667060,23:32:00,23:32:00,4974,29,,,,7243.46,
19667060,23:33:44,23:33:44,4976,30,,,,7755.53,0
19667060,23:34:33,23:34:33,4977,31,,,,7974.57,0
19667060,23:35:20,23:35:20,4304,32,,,,8214.75,0
19667060,23:36:05,23:36:05,4305,33,,,,8403.65,0
19667060,23:36:47,23:36:47,4306,34,,,,8580.17,0
19667060,23:37:31,23:37:31,4307,35,,,,8824.62,0
19667060,23:37:51,23:37:51,4308,36,,,,8920.56,0
19667060,23:38:26,23:38:26,7929,37,,,,9114.88,0
19667060,23:41:00,23:41:00,4310,38,,,,9742.15,
19667060,23:45:07,23:45:07,990,39,,,,10297.21,0
19667060,23:46:00,23:46:00,10737,40,,,,10523.55,
19667060,23:47:30,23:47:30,10147,41,,,,11176.62,0
19667060,23:49:28,23:49:28,8408,42,,,,12170.47,0
19667060,23:49:56,23:49:56,10751,43,,,,12350.8,0
19667060,23:50:47,23:50:47,792,44,,,,12884.05,0
19667060,23:51:25,23:51:25,793,45,,,,13329.19,0
19667060,23:52:00,23:52:00,94,46,,,,13689.42,
19667060,23:53:26,23:53:26,95,47,,,,14775.5,0
19667060,23:53:55,23:53:55,96,48,,,,15228.31,0
19667060,23:54:33,23:54:33,97,49,,,,15758.97,0
19667060,23:55:08,23:55:08,98,50,,,,16351.82,0
19667060,23:56:00,23:56:00,9952,51,,1,,17030.9,
19667100,23:06:00,23:06:00,10157,1,,,1,0,
19667100,23:07:40,23:07:40,10156,2,,,,356.43,0
19667100,23:08:40,23:08:40,2641,3,,,,643.42,0
19667100,23:08:55,23:08:55,7246,4,,,,691,0
19667100,23:09:32,23:09:32,8635,5,,,,831.12,0
19667100,23:10:00,23:10:00,2643,6,,,,953.81,0
19667100,23:10:42,23:10:42,584,7,,,,1163.06,0
19667100,23:11:10,23:11:10,10304,8,,,,1268.86,0
19667100,23:12:00,23:12:00,10043,9,,,,1490.28,
19667100,23:13:14,23:13:14,2645,10,,,,1834.85,0
19667100,23:13:40,23:13:40,2646,11,,,,2062.23,0
19667100,23:14:00,23:14:00,2647,12,,,,2200.4,
19667100,23:14:23,23:14:23,2648,13,,,,2331.8,0
19667100,23:15:43,23:15:43,2649,14,,,,2638.72,0
19667100,23:16:50,23:16:50,2650,15,,,,2975.6,0
19667100,23:17:20,23:17:20,2651,16,,,,3156,0
19667100,23:18:07,23:18:07,2652,17,,,,3348.55,0
19667100,23:19:21,23:19:21,2653,18,,,,3602.24,0
19667100,23:20:17,23:20:17,2654,19,,,,3807.14,0
19667100,23:22:12,23:22:12,9450,20,,,,4193.78,0
19667100,23:25:00,23:25:00,9449,21,,,,4872.39,
19667100,23:26:25,23:26:25,2659,22,,,,5509.84,0
19667100,23:27:00,23:27:00,9868,23,,,,5773.88,
19667100,23:28:03,23:28:03,2660,24,,,,6024.73,0
19667100,23:29:00,23:29:00,9929,25,,,,6319.36,
19667100,23:29:38,23:29:38,2663,26,,,,6566.89,0
19667100,23:30:57,23:30:57,4972,27,,,,6905.61,0
19667100,23:31:26,23:31:26,4973,28,,,,7086.47,0
19667100,23:32:00,23:32:00,4974,29,,,,7243.46,
19667100,23:33:44,23:33:44,4976,30,,,,7755.53,0
19667100,23:34:33,23:34:33,4977,31,,,,7974.57,0
19667100,23:35:20,23:35:20,4304,32,,,,8214.75,0
19667100,23:36:05,23:36:05,4305,33,,,,8403.65,0
19667100,23:36:47,23:36:47,4306,34,,,,8580.17,0
19667100,23:37:31,23:37:31,4307,35,,,,8824.62,0
19667100,23:37:51,23:37:51,4308,36,,,,8920.56,0
19667100,23:38:26,23:38:26,7929,37,,,,9114.88,0
19667100,23:41:00,23:41:00,4310,38,,,,9742.15,
19667100,23:45:07,23:45:07,990,39,,,,10297.21,0
19667100,23:46:00,23:46:00,10737,40,,,,10523.55,
19667100,23:47:30,23:47:30,10147,41,,,,11176.62,0
19667100,23:49:28,23:49:28,8408,42,,,,12170.47,0
19667100,23:49:56,23:49:56,10751,43,,,,12350.8,0
19667100,23:50:47,23:50:47,792,44,,,,12884.05,0
19667100,23:51:25,23:51:25,793,45,,,,13329.19,0
19667100,23:52:00,23:52:00,94,46,,,,13689.42,
19667100,23:53:26,23:53:26,95,47,,,,14775.5,0
19667100,23:53:55,23:53:55,96,48,,,,15228.31,0
19667100,23:54:33,23:54:33,97,49,,,,15758.97,0
19667100,23:55:08,23:55:08,98,50,,,,16351.82,0
19667100,23:56:00,23:56:00,9952,51,,1,,17030.9,
19667110,23:06:00,23:06:00,10157,1,,,1,0,
19667110,23:07:40,23:07:40,10156,2,,,,356.43,0
19667110,23:08:40,23:08:40,2641,3,,,,643.42,0
19667110,23:08:55,23:08:55,7246,4,,,,691,0
19667110,23:09:32,23:09:32,8635,5,,,,831.12,0
19667110,23:10:00,23:10:00,2643,6,,,,953.81,0
19667110,23:10:42,23:10:42,584,7,,,,1163.06,0
19667110,23:11:10,23:11:10,10304,8,,,,1268.86,0
19667110,23:12:00,23:12:00,10043,9,,,,1490.28,
19667110,23:13:14,23:13:14,2645,10,,,,1834.85,0
19667110,23:13:40,23:13:40,2646,11,,,,2062.23,0
19667110,23:14:00,23:14:00,2647,12,,,,2200.4,
19667110,23:14:23,23:14:23,2648,13,,,,2331.8,0
19667110,23:15:43,23:15:43,2649,14,,,,2638.72,0
19667110,23:16:50,23:16:50,2650,15,,,,2975.6,0
19667110,23:17:20,23:17:20,2651,16,,,,3156,0
19667110,23:18:07,23:18:07,2652,17,,,,3348.55,0
19667110,23:19:21,23:19:21,2653,18,,,,3602.24,0
19667110,23:20:17,23:20:17,2654,19,,,,3807.14,0
19667110,23:22:12,23:22:12,9450,20,,,,4193.78,0
19667110,23:25:00,23:25:00,9449,21,,,,4872.39,
19667110,23:26:25,23:26:25,2659,22,,,,5509.84,0
19667110,23:27:00,23:27:00,9868,23,,,,5773.88,
19667110,23:28:03,23:28:03,2660,24,,,,6024.73,0
19667110,23:29:00,23:29:00,9929,25,,,,6319.36,
19667110,23:29:38,23:29:38,2663,26,,,,6566.89,0
19667110,23:30:57,23:30:57,4972,27,,,,6905.61,0
19667110,23:31:26,23:31:26,4973,28,,,,7086.47,0
19667110,23:32:00,23:32:00,4974,29,,,,7243.46,
19667110,23:33:44,23:33:44,4976,30,,,,7755.53,0
19667110,23:34:33,23:34:33,4977,31,,,,7974.57,0
19667110,23:35:20,23:35:20,4304,32,,,,8214.75,0
19667110,23:36:05,23:36:05,4305,33,,,,8403.65,0
19667110,23:36:47,23:36:47,4306,34,,,,8580.17,0
19667110,23:37:31,23:37:31,4307,35,,,,8824.62,0
19667110,23:37:51,23:37:51,4308,36,,,,8920.56,0
19667110,23:38:26,23:38:26,7929,37,,,,9114.88,0
19667110,23:41:00,23:41:00,4310,38,,,,9742.15,
19667110,23:45:07,23:45:07,990,39,,,,10297.21,0
19667110,23:46:00,23:46:00,10737,40,,,,10523.55,
19667110,23:47:30,23:47:30,10147,41,,,,11176.62,0
19667110,23:49:28,23:49:28,8408,42,,,,12170.47,0
19667110,23:49:56,23:49:56,10751,43,,,,12350.8,0
19667110,23:50:47,23:50:47,792,44,,,,12884.05,0
19667110,23:51:25,23:51:25,793,45,,,,13329.19,0
19667110,23:52:00,23:52:00,94,46,,,,13689.42,
19667110,23:53:26,23:53:26,95,47,,,,14775.5,0
19667110,23:53:55,23:53:55,96,48,,,,15228.31,0
19667110,23:54:33,23:54:33,97,49,,,,15758.97,0
19667110,23:55:08,23:55:08,98,50,,,,16351.82,0
19667110,23:56:00,23:56:00,9952,51,,1,,17030.9,
19717010,22:42:00,22:42:00,9929,1,,,1,0,
19717010,22:42:38,22:42:38,2663,2,,,,247.53,0
19717010,22:43:57,22:43:57,4972,3,,,,586.25,0
19717010,22:44:26,22:44:26,4973,4,,,,767.11,0
19717010,22:45:00,22:45:00,4974,5,,,,924.1,
19717010,22:45:57,22:45:57,4976,6,,,,1436.17,0
19717010,22:46:25,22:46:25,4977,7,,,,1655.21,0
19717010,22:46:51,22:46:51,4304,8,,,,1895.39,0
19717010,22:47:16,22:47:16,4305,9,,,,2084.29,0
19717010,22:47:39,22:47:39,4306,10,,,,2260.81,0
19717010,22:48:04,22:48:04,4307,11,,,,2505.26,0
19717010,22:48:15,22:48:15,4308,12,,,,2601.2,0
19717010,22:48:34,22:48:34,7929,13,,,,2795.52,0
19717010,22:50:00,22:50:00,4310,14,,,,3422.79,
19717010,22:53:16,22:53:16,990,15,,,,3977.85,0
19717010,22:54:00,22:54:00,10737,16,,,,4201.48,
19717010,22:55:14,22:55:14,10147,17,,,,4854.55,0
19717010,22:56:52,22:56:52,8408,18,,,,5848.4,0
19717010,22:57:17,22:57:17,10751,19,,,,6029.89,0
19717010,22:57:59,22:57:59,792,20,,,,6563.14,0
19717010,22:58:31,22:58:31,793,21,,,,7008.28,0
19717010,22:59:00,22:59:00,94,22,,,,7368.51,
19717010,23:01:49,23:01:49,95,23,,,,8454.59,0
19717010,23:02:45,23:02:45,96,24,,,,8907.4,0
19717010,23:03:58,23:03:58,97,25,,,,9438.06,0
19717010,23:05:07,23:05:07,98,26,,,,10030.91,0
19717010,23:07:00,23:07:00,9952,27,,1,,10714.7,
19717120,22:42:00,22:42:00,9929,1,,,1,0,
19717120,22:42:38,22:42:38,2663,2,,,,247.53,0
19717120,22:43:57,22:43:57,4972,3,,,,586.25,0
19717120,22:44:26,22:44:26,4973,4,,,,767.11,0
19717120,22:45:00,22:45:00,4974,5,,,,924.1,
19717120,22:45:57,22:45:57,4976,6,,,,1436.17,0
19717120,22:46:25,22:46:25,4977,7,,,,1655.21,0
19717120,22:46:51,22:46:51,4304,8,,,,1895.39,0
19717120,22:47:16,22:47:16,4305,9,,,,2084.29,0
19717120,22:47:39,22:47:39,4306,10,,,,2260.81,0
19717120,22:48:04,22:48:04,4307,11,,,,2505.26,0
19717120,22:48:15,22:48:15,4308,12,,,,2601.2,0
19717120,22:48:34,22:48:34,7929,13,,,,2795.52,0
19717120,22:50:00,22:50:00,4310,14,,,,3422.79,
19717120,22:53:16,22:53:16,990,15,,,,3977.85,0
19717120,22:54:00,22:54:00,10737,16,,,,4201.48,
19717120,22:55:14,22:55:14,10147,17,,,,4854.55,0
19717120,22:56:52,22:56:52,8408,18,,,,5848.4,0
19717120,22:57:17,22:57:17,10751,19,,,,6029.89,0
19717120,22:57:59,22:57:59,792,20,,,,6563.14,0
19717120,22:58:31,22:58:31,793,21,,,,7008.28,0
19717120,22:59:00,22:59:00,94,22,,,,7368.51,
19717120,23:01:49,23:01:49,95,23,,,,8454.59,0
19717120,23:02:45,23:02:45,96,24,,,,8907.4,0
19717120,23:03:58,23:03:58,97,25,,,,9438.06,0
19717120,23:05:07,23:05:07,98,26,,,,10030.91,0
19717120,23:07:00,23:07:00,9952,27,,1,,10714.7,
19744020,20:41:00,20:41:00,10157,1,,,1,0,
19744020,20:42:40,20:42:40,10156,2,,,,356.43,0
19744020,20:43:40,20:43:40,2641,3,,,,643.42,0
19744020,20:43:55,20:43:55,7246,4,,,,691,0
19744020,20:44:32,20:44:32,8635,5,,,,831.12,0
19744020,20:45:00,20:45:00,2643,6,,,,953.81,0
19744020,20:45:42,20:45:42,584,7,,,,1163.06,0
19744020,20:46:10,20:46:10,10304,8,,,,1268.86,0
19744020,20:47:00,20:47:00,10043,9,,,,1490.28,
19744020,20:48:14,20:48:14,2645,10,,,,1834.85,0
19744020,20:48:40,20:48:40,2646,11,,,,2062.23,0
19744020,20:49:00,20:49:00,2647,12,,,,2200.4,
19744020,20:49:23,20:49:23,2648,13,,,,2331.8,0
19744020,20:50:43,20:50:43,2649,14,,,,2638.72,0
19744020,20:51:50,20:51:50,2650,15,,,,2975.6,0
19744020,20:52:20,20:52:20,2651,16,,,,3156,0
19744020,20:53:07,20:53:07,2652,17,,,,3348.55,0
19744020,20:54:21,20:54:21,2653,18,,,,3602.24,0
19744020,20:55:17,20:55:17,2654,19,,,,3807.14,0
19744020,20:57:12,20:57:12,9450,20,,,,4193.78,0
19744020,21:00:00,21:00:00,9449,21,,,,4872.39,
19744020,21:02:08,21:02:08,2659,22,,,,5509.84,0
19744020,21:03:00,21:03:00,9868,23,,,,5773.88,
19744020,21:04:03,21:04:03,2660,24,,,,6024.73,0
19744020,21:05:00,21:05:00,9929,25,,,,6319.36,
19744020,21:05:38,21:05:38,2663,26,,,,6566.89,0
19744020,21:06:57,21:06:57,4972,27,,,,6905.61,0
19744020,21:07:26,21:07:26,4973,28,,,,7086.47,0
19744020,21:08:00,21:08:00,4974,29,,,,7243.46,
19744020,21:10:07,21:10:07,4976,30,,,,7755.53,0
19744020,21:11:07,21:11:07,4977,31,,,,7974.57,0
19744020,21:12:05,21:12:05,4304,32,,,,8214.75,0
19744020,21:12:59,21:12:59,4305,33,,,,8403.65,0
19744020,21:13:51,21:13:51,4306,34,,,,8580.17,0
19744020,21:14:45,21:14:45,4307,35,,,,8824.62,0
19744020,21:15:09,21:15:09,4308,36,,,,8920.56,0
19744020,21:15:52,21:15:52,7929,37,,,,9114.88,0
19744020,21:19:00,21:19:00,4310,38,,,,9742.15,
19744020,21:23:57,21:23:57,990,39,,,,10297.21,0
19744020,21:25:00,21:25:00,10737,40,,,,10523.55,
19744020,21:26:30,21:26:30,10147,41,,,,11176.62,0
19744020,21:28:28,21:28:28,8408,42,,,,12170.47,0
19744020,21:28:56,21:28:56,10751,43,,,,12350.8,0
19744020,21:29:47,21:29:47,792,44,,,,12884.05,0
19744020,21:30:25,21:30:25,793,45,,,,13329.19,0
19744020,21:31:00,21:31:00,94,46,,,,13689.42,
19744020,21:32:26,21:32:26,95,47,,,,14775.5,0
19744020,21:32:55,21:32:55,96,48,,,,15228.31,0
19744020,21:33:33,21:33:33,97,49,,,,15758.97,0
19744020,21:34:08,21:34:08,98,50,,,,16351.82,0
19744020,21:35:00,21:35:00,9952,51,,1,,17030.9,
19744030,20:41:00,20:41:00,10157,1,,,1,0,
19744030,20:42:40,20:42:40,10156,2,,,,356.43,0
19744030,20:43:40,20:43:40,2641,3,,,,643.42,0
19744030,20:43:55,20:43:55,7246,4,,,,691,0
19744030,20:44:32,20:44:32,8635,5,,,,831.12,0
19744030,20:45:00,20:45:00,2643,6,,,,953.81,0
19744030,20:45:42,20:45:42,584,7,,,,1163.06,0
19744030,20:46:10,20:46:10,10304,8,,,,1268.86,0
19744030,20:47:00,20:47:00,10043,9,,,,1490.28,
19744030,20:48:14,20:48:14,2645,10,,,,1834.85,0
19744030,20:48:40,20:48:40,2646,11,,,,2062.23,0
19744030,20:49:00,20:49:00,2647,12,,,,2200.4,
19744030,20:49:23,20:49:23,2648,13,,,,2331.8,0
19744030,20:50:43,20:50:43,2649,14,,,,2638.72,0
19744030,20:51:50,20:51:50,2650,15,,,,2975.6,0
19744030,20:52:20,20:52:20,2651,16,,,,3156,0
19744030,20:53:07,20:53:07,2652,17,,,,3348.55,0
19744030,20:54:21,20:54:21,2653,18,,,,3602.24,0
19744030,20:55:17,20:55:17,2654,19,,,,3807.14,0
19744030,20:57:12,20:57:12,9450,20,,,,4193.78,0
19744030,21:00:00,21:00:00,9449,21,,,,4872.39,
19744030,21:02:08,21:02:08,2659,22,,,,5509.84,0
19744030,21:03:00,21:03:00,9868,23,,,,5773.88,
19744030,21:04:03,21:04:03,2660,24,,,,6024.73,0
19744030,21:05:00,21:05:00,9929,25,,,,6319.36,
19744030,21:05:38,21:05:38,2663,26,,,,6566.89,0
19744030,21:06:57,21:06:57,4972,27,,,,6905.61,0
19744030,21:07:26,21:07:26,4973,28,,,,7086.47,0
19744030,21:08:00,21:08:00,4974,29,,,,7243.46,
19744030,21:10:07,21:10:07,4976,30,,,,7755.53,0
19744030,21:11:07,21:11:07,4977,31,,,,7974.57,0
19744030,21:12:05,21:12:05,4304,32,,,,8214.75,0
19744030,21:12:59,21:12:59,4305,33,,,,8403.65,0
19744030,21:13:51,21:13:51,4306,34,,,,8580.17,0
19744030,21:14:45,21:14:45,4307,35,,,,8824.62,0
19744030,21:15:09,21:15:09,4308,36,,,,8920.56,0
19744030,21:15:52,21:15:52,7929,37,,,,9114.88,0
19744030,21:19:00,21:19:00,4310,38,,,,9742.15,
19744030,21:23:57,21:23:57,990,39,,,,10297.21,0
19744030,21:25:00,21:25:00,10737,40,,,,10523.55,
19744030,21:26:30,21:26:30,10147,41,,,,11176.62,0
19744030,21:28:28,21:28:28,8408,42,,,,12170.47,0
19744030,21:28:56,21:28:56,10751,43,,,,12350.8,0
19744030,21:29:47,21:29:47,792,44,,,,12884.05,0
19744030,21:30:25,21:30:25,793,45,,,,13329.19,0
19744030,21:31:00,21:31:00,94,46,,,,13689.42,
19744030,21:32:26,21:32:26,95,47,,,,14775.5,0
19744030,21:32:55,21:32:55,96,48,,,,15228.31,0
19744030,21:33:33,21:33:33,97,49,,,,15758.97,0
19744030,21:34:08,21:34:08,98,50,,,,16351.82,0
19744030,21:35:00,21:35:00,9952,51,,1,,17030.9,
19744040,20:41:00,20:41:00,10157,1,,,1,0,
19744040,20:42:40,20:42:40,10156,2,,,,356.43,0
19744040,20:43:40,20:43:40,2641,3,,,,643.42,0
19744040,20:43:55,20:43:55,7246,4,,,,691,0
19744040,20:44:32,20:44:32,8635,5,,,,831.12,0
19744040,20:45:00,20:45:00,2643,6,,,,953.81,0
19744040,20:45:42,20:45:42,584,7,,,,1163.06,0
19744040,20:46:10,20:46:10,10304,8,,,,1268.86,0
19744040,20:47:00,20:47:00,10043,9,,,,1490.28,
19744040,20:48:14,20:48:14,2645,10,,,,1834.85,0
19744040,20:48:40,20:48:40,2646,11,,,,2062.23,0
19744040,20:49:00,20:49:00,2647,12,,,,2200.4,
19744040,20:49:23,20:49:23,2648,13,,,,2331.8,0
19744040,20:50:43,20:50:43,2649,14,,,,2638.72,0
19744040,20:51:50,20:51:50,2650,15,,,,2975.6,0
19744040,20:52:20,20:52:20,2651,16,,,,3156,0
19744040,20:53:07,20:53:07,2652,17,,,,3348.55,0
19744040,20:54:21,20:54:21,2653,18,,,,3602.24,0
19744040,20:55:17,20:55:17,2654,19,,,,3807.14,0
19744040,20:57:12,20:57:12,9450,20,,,,4193.78,0
19744040,21:00:00,21:00:00,9449,21,,,,4872.39,
19744040,21:02:08,21:02:08,2659,22,,,,5509.84,0
19744040,21:03:00,21:03:00,9868,23,,,,5773.88,
19744040,21:04:03,21:04:03,2660,24,,,,6024.73,0
19744040,21:05:00,21:05:00,9929,25,,,,6319.36,
19744040,21:05:38,21:05:38,2663,26,,,,6566.89,0
19744040,21:06:57,21:06:57,4972,27,,,,6905.61,0
19744040,21:07:26,21:07:26,4973,28,,,,7086.47,0
19744040,21:08:00,21:08:00,4974,29,,,,7243.46,
19744040,21:10:07,21:10:07,4976,30,,,,7755.53,0
19744040,21:11:07,21:11:07,4977,31,,,,7974.57,0
19744040,21:12:05,21:12:05,4304,32,,,,8214.75,0
19744040,21:12:59,21:12:59,4305,33,,,,8403.65,0
19744040,21:13:51,21:13:51,4306,34,,,,8580.17,0
19744040,21:14:45,21:14:45,4307,35,,,,8824.62,0
19744040,21:15:09,21:15:09,4308,36,,,,8920.56,0
19744040,21:15:52,21:15:52,7929,37,,,,9114.88,0
19744040,21:19:00,21:19:00,4310,38,,,,9742.15,
19744040,21:23:57,21:23:57,990,39,,,,10297.21,0
19744040,21:25:00,21:25:00,10737,40,,,,10523.55,
19744040,21:26:30,21:26:30,10147,41,,,,11176.62,0
19744040,21:28:28,21:28:28,8408,42,,,,12170.47,0
19744040,21:28:56,21:28:56,10751,43,,,,12350.8,0
19744040,21:29:47,21:29:47,792,44,,,,12884.05,0
19744040,21:30:25,21:30:25,793,45,,,,13329.19,0
19744040,21:31:00,21:31:00,94,46,,,,13689.42,
19744040,21:32:26,21:32:26,95,47,,,,14775.5,0
19744040,21:32:55,21:32:55,96,48,,,,15228.31,0
19744040,21:33:33,21:33:33,97,49,,,,15758.97,0
19744040,21:34:08,21:34:08,98,50,,,,16351.82,0
19744040,21:35:00,21:35:00,9952,51,,1,,17030.9,
19744050,20:41:00,20:41:00,10157,1,,,1,0,
19744050,20:42:40,20:42:40,10156,2,,,,356.43,0
19744050,20:43:40,20:43:40,2641,3,,,,643.42,0
19744050,20:43:55,20:43:55,7246,4,,,,691,0
19744050,20:44:32,20:44:32,8635,5,,,,831.12,0
19744050,20:45:00,20:45:00,2643,6,,,,953.81,0
19744050,20:45:42,20:45:42,584,7,,,,1163.06,0
19744050,20:46:10,20:46:10,10304,8,,,,1268.86,0
19744050,20:47:00,20:47:00,10043,9,,,,1490.28,
19744050,20:48:14,20:48:14,2645,10,,,,1834.85,0
19744050,20:48:40,20:48:40,2646,11,,,,2062.23,0
19744050,20:49:00,20:49:00,2647,12,,,,2200.4,
19744050,20:49:23,20:49:23,2648,13,,,,2331.8,0
19744050,20:50:43,20:50:43,2649,14,,,,2638.72,0
19744050,20:51:50,20:51:50,2650,15,,,,2975.6,0
19744050,20:52:20,20:52:20,2651,16,,,,3156,0
19744050,20:53:07,20:53:07,2652,17,,,,3348.55,0
19744050,20:54:21,20:54:21,2653,18,,,,3602.24,0
19744050,20:55:17,20:55:17,2654,19,,,,3807.14,0
19744050,20:57:12,20:57:12,9450,20,,,,4193.78,0
19744050,21:00:00,21:00:00,9449,21,,,,4872.39,
19744050,21:02:08,21:02:08,2659,22,,,,5509.84,0
19744050,21:03:00,21:03:00,9868,23,,,,5773.88,
19744050,21:04:03,21:04:03,2660,24,,,,6024.73,0
19744050,21:05:00,21:05:00,9929,25,,,,6319.36,
19744050,21:05:38,21:05:38,2663,26,,,,6566.89,0
19744050,21:06:57,21:06:57,4972,27,,,,6905.61,0
19744050,21:07:26,21:07:26,4973,28,,,,7086.47,0
19744050,21:08:00,21:08:00,4974,29,,,,7243.46,
19744050,21:10:07,21:10:07,4976,30,,,,7755.53,0
19744050,21:11:07,21:11:07,4977,31,,,,7974.57,0
19744050,21:12:05,21:12:05,4304,32,,,,8214.75,0
19744050,21:12:59,21:12:59,4305,33,,,,8403.65,0
19744050,21:13:51,21:13:51,4306,34,,,,8580.17,0
19744050,21:14:45,21:14:45,4307,35,,,,8824.62,0
19744050,21:15:09,21:15:09,4308,36,,,,8920.56,0
19744050,21:15:52,21:15:52,7929,37,,,,9114.88,0
19744050,21:19:00,21:19:00,4310,38,,,,9742.15,
19744050,21:23:57,21:23:57,990,39,,,,10297.21,0
19744050,21:25:00,21:25:00,10737,40,,,,10523.55,
19744050,21:26:30,21:26:30,10147,41,,,,11176.62,0
19744050,21:28:28,21:28:28,8408,42,,,,12170.47,0
19744050,21:28:56,21:28:56,10751,43,,,,12350.8,0
19744050,21:29:47,21:29:47,792,44,,,,12884.05,0
19744050,21:30:25,21:30:25,793,45,,,,13329.19,0
19744050,21:31:00,21:31:00,94,46,,,,13689.42,
19744050,21:32:26,21:32:26,95,47,,,,14775.5,0
19744050,21:32:55,21:32:55,96,48,,,,15228.31,0
19744050,21:33:33,21:33:33,97,49,,,,15758.97,0
19744050,21:34:08,21:34:08,98,50,,,,16351.82,0
19744050,21:35:00,21:35:00,9952,51,,1,,17030.9,
19744060,20:41:00,20:41:00,10157,1,,,1,0,
19744060,20:42:40,20:42:40,10156,2,,,,356.43,0
19744060,20:43:40,20:43:40,2641,3,,,,643.42,0
19744060,20:43:55,20:43:55,7246,4,,,,691,0
19744060,20:44:32,20:44:32,8635,5,,,,831.12,0
19744060,20:45:00,20:45:00,2643,6,,,,953.81,0
19744060,20:45:42,20:45:42,584,7,,,,1163.06,0
19744060,20:46:10,20:46:10,10304,8,,,,1268.86,0
19744060,20:47:00,20:47:00,10043,9,,,,1490.28,
19744060,20:48:14,20:48:14,2645,10,,,,1834.85,0
19744060,20:48:40,20:48:40,2646,11,,,,2062.23,0
19744060,20:49:00,20:49:00,2647,12,,,,2200.4,
19744060,20:49:23,20:49:23,2648,13,,,,2331.8,0
19744060,20:50:43,20:50:43,2649,14,,,,2638.72,0
19744060,20:51:50,20:51:50,2650,15,,,,2975.6,0
19744060,20:52:20,20:52:20,2651,16,,,,3156,0
19744060,20:53:07,20:53:07,2652,17,,,,3348.55,0
19744060,20:54:21,20:54:21,2653,18,,,,3602.24,0
19744060,20:55:17,20:55:17,2654,19,,,,3807.14,0
19744060,20:57:12,20:57:12,9450,20,,,,4193.78,0
19744060,21:00:00,21:00:00,9449,21,,,,4872.39,
19744060,21:02:08,21:02:08,2659,22,,,,5509.84,0
19744060,21:03:00,21:03:00,9868,23,,,,5773.88,
19744060,21:04:03,21:04:03,2660,24,,,,6024.73,0
19744060,21:05:00,21:05:00,9929,25,,,,6319.36,
19744060,21:05:38,21:05:38,2663,26,,,,6566.89,0
19744060,21:06:57,21:06:57,4972,27,,,,6905.61,0
19744060,21:07:26,21:07:26,4973,28,,,,7086.47,0
19744060,21:08:00,21:08:00,4974,29,,,,7243.46,
19744060,21:10:07,21:10:07,4976,30,,,,7755.53,0
19744060,21:11:07,21:11:07,4977,31,,,,7974.57,0
19744060,21:12:05,21:12:05,4304,32,,,,8214.75,0
19744060,21:12:59,21:12:59,4305,33,,,,8403.65,0
19744060,21:13:51,21:13:51,4306,34,,,,8580.17,0
19744060,21:14:45,21:14:45,4307,35,,,,8824.62,0
19744060,21:15:09,21:15:09,4308,36,,,,8920.56,0
19744060,21:15:52,21:15:52,7929,37,,,,9114.88,0
19744060,21:19:00,21:19:00,4310,38,,,,9742.15,
19744060,21:23:57,21:23:57,990,39,,,,10297.21,0
19744060,21:25:00,21:25:00,10737,40,,,,10523.55,
19744060,21:26:30,21:26:30,10147,41,,,,11176.62,0
19744060,21:28:28,21:28:28,8408,42,,,,12170.47,0
19744060,21:28:56,21:28:56,10751,43,,,,12350.8,0
19744060,21:29:47,21:29:47,792,44,,,,12884.05,0
19744060,21:30:25,21:30:25,793,45,,,,13329.19,0
19744060,21:31:00,21:31:00,94,46,,,,13689.42,
19744060,21:32:26,21:32:26,95,47,,,,14775.5,0
19744060,21:32:55,21:32:55,96,48,,,,15228.31,0
19744060,21:33:33,21:33:33,97,49,,,,15758.97,0
19744060,21:34:08,21:34:08,98,50,,,,16351.82,0
19744060,21:35:00,21:35:00,9952,51,,1,,17030.9,
19744100,20:41:00,20:41:00,10157,1,,,1,0,
19744100,20:42:40,20:42:40,10156,2,,,,356.43,0
19744100,20:43:40,20:43:40,2641,3,,,,643.42,0
19744100,20:43:55,20:43:55,7246,4,,,,691,0
19744100,20:44:32,20:44:32,8635,5,,,,831.12,0
19744100,20:45:00,20:45:00,2643,6,,,,953.81,0
19744100,20:45:42,20:45:42,584,7,,,,1163.06,0
19744100,20:46:10,20:46:10,10304,8,,,,1268.86,0
19744100,20:47:00,20:47:00,10043,9,,,,1490.28,
19744100,20:48:14,20:48:14,2645,10,,,,1834.85,0
19744100,20:48:40,20:48:40,2646,11,,,,2062.23,0
19744100,20:49:00,20:49:00,2647,12,,,,2200.4,
19744100,20:49:23,20:49:23,2648,13,,,,2331.8,0
19744100,20:50:43,20:50:43,2649,14,,,,2638.72,0
19744100,20:51:50,20:51:50,2650,15,,,,2975.6,0
19744100,20:52:20,20:52:20,2651,16,,,,3156,0
19744100,20:53:07,20:53:07,2652,17,,,,3348.55,0
19744100,20:54:21,20:54:21,2653,18,,,,3602.24,0
19744100,20:55:17,20:55:17,2654,19,,,,3807.14,0
19744100,20:57:12,20:57:12,9450,20,,,,4193.78,0
19744100,21:00:00,21:00:00,9449,21,,,,4872.39,
19744100,21:02:08,21:02:08,2659,22,,,,5509.84,0
19744100,21:03:00,21:03:00,9868,23,,,,5773.88,
19744100,21:04:03,21:04:03,2660,24,,,,6024.73,0
19744100,21:05:00,21:05:00,9929,25,,,,6319.36,
19744100,21:05:38,21:05:38,2663,26,,,,6566.89,0
19744100,21:06:57,21:06:57,4972,27,,,,6905.61,0
19744100,21:07:26,21:07:26,4973,28,,,,7086.47,0
19744100,21:08:00,21:08:00,4974,29,,,,7243.46,
19744100,21:10:07,21:10:07,4976,30,,,,7755.53,0
19744100,21:11:07,21:11:07,4977,31,,,,7974.57,0
19744100,21:12:05,21:12:05,4304,32,,,,8214.75,0
19744100,21:12:59,21:12:59,4305,33,,,,8403.65,0
19744100,21:13:51,21:13:51,4306,34,,,,8580.17,0
19744100,21:14:45,21:14:45,4307,35,,,,8824.62,0
19744100,21:15:09,21:15:09,4308,36,,,,8920.56,0
19744100,21:15:52,21:15:52,7929,37,,,,9114.88,0
19744100,21:19:00,21:19:00,4310,38,,,,9742.15,
19744100,21:23:57,21:23:57,990,39,,,,10297.21,0
19744100,21:25:00,21:25:00,10737,40,,,,10523.55,
19744100,21:26:30,21:26:30,10147,41,,,,11176.62,0
19744100,21:28:28,21:28:28,8408,42,,,,12170.47,0
19744100,21:28:56,21:28:56,10751,43,,,,12350.8,0
19744100,21:29:47,21:29:47,792,44,,,,12884.05,0
19744100,21:30:25,21:30:25,793,45,,,,13329.19,0
19744100,21:31:00,21:31:00,94,46,,,,13689.42,
19744100,21:32:26,21:32:26,95,47,,,,14775.5,0
19744100,21:32:55,21:32:55,96,48,,,,15228.31,0
19744100,21:33:33,21:33:33,97,49,,,,15758.97,0
19744100,21:34:08,21:34:08,98,50,,,,16351.82,0
19744100,21:35:00,21:35:00,9952,51,,1,,17030.9,
19744110,20:41:00,20:41:00,10157,1,,,1,0,
19744110,20:42:40,20:42:40,10156,2,,,,356.43,0
19744110,20:43:40,20:43:40,2641,3,,,,643.42,0
19744110,20:43:55,20:43:55,7246,4,,,,691,0
19744110,20:44:32,20:44:32,8635,5,,,,831.12,0
19744110,20:45:00,20:45:00,2643,6,,,,953.81,0
19744110,20:45:42,20:45:42,584,7,,,,1163.06,0
19744110,20:46:10,20:46:10,10304,8,,,,1268.86,0
19744110,20:47:00,20:47:00,10043,9,,,,1490.28,
19744110,20:48:14,20:48:14,2645,10,,,,1834.85,0
19744110,20:48:40,20:48:40,2646,11,,,,2062.23,0
19744110,20:49:00,20:49:00,2647,12,,,,2200.4,
19744110,20:49:23,20:49:23,2648,13,,,,2331.8,0
19744110,20:50:43,20:50:43,2649,14,,,,2638.72,0
19744110,20:51:50,20:51:50,2650,15,,,,2975.6,0
19744110,20:52:20,20:52:20,2651,16,,,,3156,0
19744110,20:53:07,20:53:07,2652,17,,,,3348.55,0
19744110,20:54:21,20:54:21,2653,18,,,,3602.24,0
19744110,20:55:17,20:55:17,2654,19,,,,3807.14,0
19744110,20:57:12,20:57:12,9450,20,,,,4193.78,0
19744110,21:00:00,21:00:00,9449,21,,,,4872.39,
19744110,21:02:08,21:02:08,2659,22,,,,5509.84,0
19744110,21:03:00,21:03:00,9868,23,,,,5773.88,
19744110,21:04:03,21:04:03,2660,24,,,,6024.73,0
19744110,21:05:00,21:05:00,9929,25,,,,6319.36,
19744110,21:05:38,21:05:38,2663,26,,,,6566.89,0
19744110,21:06:57,21:06:57,4972,27,,,,6905.61,0
19744110,21:07:26,21:07:26,4973,28,,,,7086.47,0
19744110,21:08:00,21:08:00,4974,29,,,,7243.46,
19744110,21:10:07,21:10:07,4976,30,,,,7755.53,0
19744110,21:11:07,21:11:07,4977,31,,,,7974.57,0
19744110,21:12:05,21:12:05,4304,32,,,,8214.75,0
19744110,21:12:59,21:12:59,4305,33,,,,8403.65,0
19744110,21:13:51,21:13:51,4306,34,,,,8580.17,0
19744110,21:14:45,21:14:45,4307,35,,,,8824.62,0
19744110,21:15:09,21:15:09,4308,36,,,,8920.56,0
19744110,21:15:52,21:15:52,7929,37,,,,9114.88,0
19744110,21:19:00,21:19:00,4310,38,,,,9742.15,
19744110,21:23:57,21:23:57,990,39,,,,10297.21,0
19744110,21:25:00,21:25:00,10737,40,,,,10523.55,
19744110,21:26:30,21:26:30,10147,41,,,,11176.62,0
19744110,21:28:28,21:28:28,8408,42,,,,12170.47,0
19744110,21:28:56,21:28:56,10751,43,,,,12350.8,0
19744110,21:29:47,21:29:47,792,44,,,,12884.05,0
19744110,21:30:25,21:30:25,793,45,,,,13329.19,0
19744110,21:31:00,21:31:00,94,46,,,,13689.42,
19744110,21:32:26,21:32:26,95,47,,,,14775.5,0
19744110,21:32:55,21:32:55,96,48,,,,15228.31,0
19744110,21:33:33,21:33:33,97,49,,,,15758.97,0
19744110,21:34:08,21:34:08,98,50,,,,16351.82,0
19744110,21:35:00,21:35:00,9952,51,,1,,17030.9,
20116010,07:37:00,07:37:00,9929,1,,,1,0,
20116010,07:37:38,07:37:38,2663,2,,,,247.53,0
20116010,07:38:57,07:38:57,4972,3,,,,586.25,0
20116010,07:39:26,07:39:26,4973,4,,,,767.11,0
20116010,07:40:00,07:40:00,4974,5,,,,924.1,
20116010,07:41:09,07:41:09,4976,6,,,,1436.17,0
20116010,07:41:42,07:41:42,4977,7,,,,1655.21,0
20116010,07:42:13,07:42:13,4304,8,,,,1895.39,0
20116010,07:42:43,07:42:43,4305,9,,,,2084.29,0
20116010,07:43:11,07:43:11,4306,10,,,,2260.81,0
20116010,07:43:41,07:43:41,4307,11,,,,2505.26,0
20116010,07:43:54,07:43:54,4308,12,,,,2601.2,0
20116010,07:44:17,07:44:17,7929,13,,,,2795.52,0
20116010,07:46:00,07:46:00,4310,14,,,,3422.79,
20116010,07:49:16,07:49:16,990,15,,,,3977.85,0
20116010,07:50:00,07:50:00,10737,16,,,,4201.48,
20116010,07:51:14,07:51:14,10147,17,,,,4854.55,0
20116010,07:52:52,07:52:52,8408,18,,,,5848.4,0
20116010,07:53:17,07:53:17,10751,19,,,,6029.89,0
20116010,07:53:59,07:53:59,792,20,,,,6563.14,0
20116010,07:54:31,07:54:31,793,21,,,,7008.28,0
20116010,07:55:00,07:55:00,94,22,,,,7368.51,
20116010,07:57:49,07:57:49,95,23,,,,8454.59,0
20116010,07:58:45,07:58:45,96,24,,,,8907.4,0
20116010,07:59:58,07:59:58,97,25,,,,9438.06,0
20116010,08:01:07,08:01:07,98,26,,,,10030.91,0
20116010,08:03:00,08:03:00,9952,27,,1,,10714.7,
20116120,07:37:00,07:37:00,9929,1,,,1,0,
20116120,07:37:38,07:37:38,2663,2,,,,247.53,0
20116120,07:38:57,07:38:57,4972,3,,,,586.25,0
20116120,07:39:26,07:39:26,4973,4,,,,767.11,0
20116120,07:40:00,07:40:00,4974,5,,,,924.1,
20116120,07:41:09,07:41:09,4976,6,,,,1436.17,0
20116120,07:41:42,07:41:42,4977,7,,,,1655.21,0
20116120,07:42:13,07:42:13,4304,8,,,,1895.39,0
20116120,07:42:43,07:42:43,4305,9,,,,2084.29,0
20116120,07:43:11,07:43:11,4306,10,,,,2260.81,0
20116120,07:43:41,07:43:41,4307,11,,,,2505.26,0
20116120,07:43:54,07:43:54,4308,12,,,,2601.2,0
20116120,07:44:17,07:44:17,7929,13,,,,2795.52,0
20116120,07:46:00,07:46:00,4310,14,,,,3422.79,
20116120,07:49:16,07:49:16,990,15,,,,3977.85,0
20116120,07:50:00,07:50:00,10737,16,,,,4201.48,
20116120,07:51:14,07:51:14,10147,17,,,,4854.55,0
20116120,07:52:52,07:52:52,8408,18,,,,5848.4,0
20116120,07:53:17,07:53:17,10751,19,,,,6029.89,0
20116120,07:53:59,07:53:59,792,20,,,,6563.14,0
20116120,07:54:31,07:54:31,793,21,,,,7008.28,0
20116120,07:55:00,07:55:00,94,22,,,,7368.51,
20116120,07:57:49,07:57:49,95,23,,,,8454.59,0
20116120,07:58:45,07:58:45,96,24,,,,8907.4,0
20116120,07:59:58,07:59:58,97,25,,,,9438.06,0
20116120,08:01:07,08:01:07,98,26,,,,10030.91,0
20116120,08:03:00,08:03:00,9952,27,,1,,10714.7,
20214010,11:10:00,11:10:00,10157,1,,,1,0,
20214010,11:11:23,11:11:23,10156,2,,,,356.43,0
20214010,11:12:13,11:12:13,2641,3,,,,643.42,0
20214010,11:12:25,11:12:25,7246,4,,,,691,0
20214010,11:12:57,11:12:57,8635,5,,,,831.12,0
20214010,11:13:20,11:13:20,2643,6,,,,953.81,0
20214010,11:13:55,11:13:55,584,7,,,,1163.06,0
20214010,11:14:18,11:14:18,10304,8,,,,1268.86,0
20214010,11:15:00,11:15:00,10043,9,,,,1490.28,
20214010,11:16:14,11:16:14,2645,10,,,,1834.85,0
20214010,11:16:40,11:16:40,2646,11,,,,2062.23,0
20214010,11:17:00,11:17:00,2647,12,,,,2200.4,
20214010,11:17:21,11:17:21,2648,13,,,,2331.8,0
20214010,11:18:33,11:18:33,2649,14,,,,2638.72,0
20214010,11:19:35,11:19:35,2650,15,,,,2975.6,0
20214010,11:20:02,11:20:02,2651,16,,,,3156,0
20214010,11:20:45,11:20:45,2652,17,,,,3348.55,0
20214010,11:21:51,11:21:51,2653,18,,,,3602.24,0
20214010,11:22:42,11:22:42,2654,19,,,,3807.14,0
20214010,11:24:27,11:24:27,9450,20,,,,4193.78,0
20214010,11:27:00,11:27:00,9449,21,,,,4872.39,
20214010,11:29:08,11:29:08,2659,22,,,,5509.84,0
20214010,11:30:00,11:30:00,9868,23,,,,5773.88,
20214010,11:31:03,11:31:03,2660,24,,,,6024.73,0
20214010,11:32:00,11:32:00,9929,25,,,,6319.36,
20214010,11:32:38,11:32:38,2663,26,,,,6566.89,0
20214010,11:33:57,11:33:57,4972,27,,,,6905.61,0
20214010,11:34:26,11:34:26,4973,28,,,,7086.47,0
20214010,11:35:00,11:35:00,4974,29,,,,7243.46,
20214010,11:36:20,11:36:20,4976,30,,,,7755.53,0
20214010,11:36:59,11:36:59,4977,31,,,,7974.57,0
20214010,11:37:36,11:37:36,4304,32,,,,8214.75,0
20214010,11:38:10,11:38:10,4305,33,,,,8403.65,0
20214010,11:38:43,11:38:43,4306,34,,,,8580.17,0
20214010,11:39:18,11:39:18,4307,35,,,,8824.62,0
20214010,11:39:33,11:39:33,4308,36,,,,8920.56,0
20214010,11:40:00,11:40:00,7929,37,,,,9114.88,0
20214010,11:42:00,11:42:00,4310,38,,,,9742.15,
20214010,11:46:07,11:46:07,990,39,,,,10297.21,0
20214010,11:47:00,11:47:00,10737,40,,,,10523.55,
20214010,11:48:30,11:48:30,10147,41,,,,11176.62,0
20214010,11:50:28,11:50:28,8408,42,,,,12170.47,0
20214010,11:50:56,11:50:56,10751,43,,,,12350.8,0
20214010,11:51:47,11:51:47,792,44,,,,12884.05,0
20214010,11:52:25,11:52:25,793,45,,,,13329.19,0
20214010,11:53:00,11:53:00,94,46,,,,13689.42,
20214010,11:55:53,11:55:53,95,47,,,,14775.5,0
20214010,11:56:51,11:56:51,96,48,,,,15228.31,0
20214010,11:58:06,11:58:06,97,49,,,,15758.97,0
20214010,11:59:16,11:59:16,98,50,,,,16351.82,0
20214010,12:01:00,12:01:00,9952,51,,1,,17030.9,
20214120,11:10:00,11:10:00,10157,1,,,1,0,
20214120,11:11:23,11:11:23,10156,2,,,,356.43,0
20214120,11:12:13,11:12:13,2641,3,,,,643.42,0
20214120,11:12:25,11:12:25,7246,4,,,,691,0
20214120,11:12:57,11:12:57,8635,5,,,,831.12,0
20214120,11:13:20,11:13:20,2643,6,,,,953.81,0
20214120,11:13:55,11:13:55,584,7,,,,1163.06,0
20214120,11:14:18,11:14:18,10304,8,,,,1268.86,0
20214120,11:15:00,11:15:00,10043,9,,,,1490.28,
20214120,11:16:14,11:16:14,2645,10,,,,1834.85,0
20214120,11:16:40,11:16:40,2646,11,,,,2062.23,0
20214120,11:17:00,11:17:00,2647,12,,,,2200.4,
20214120,11:17:21,11:17:21,2648,13,,,,2331.8,0
20214120,11:18:33,11:18:33,2649,14,,,,2638.72,0
20214120,11:19:35,11:19:35,2650,15,,,,2975.6,0
20214120,11:20:02,11:20:02,2651,16,,,,3156,0
20214120,11:20:45,11:20:45,2652,17,,,,3348.55,0
20214120,11:21:51,11:21:51,2653,18,,,,3602.24,0
20214120,11:22:42,11:22:42,2654,19,,,,3807.14,0
20214120,11:24:27,11:24:27,9450,20,,,,4193.78,0
20214120,11:27:00,11:27:00,9449,21,,,,4872.39,
20214120,11:29:08,11:29:08,2659,22,,,,5509.84,0
20214120,11:30:00,11:30:00,9868,23,,,,5773.88,
20214120,11:31:03,11:31:03,2660,24,,,,6024.73,0
20214120,11:32:00,11:32:00,9929,25,,,,6319.36,
20214120,11:32:38,11:32:38,2663,26,,,,6566.89,0
20214120,11:33:57,11:33:57,4972,27,,,,6905.61,0
20214120,11:34:26,11:34:26,4973,28,,,,7086.47,0
20214120,11:35:00,11:35:00,4974,29,,,,7243.46,
20214120,11:36:20,11:36:20,4976,30,,,,7755.53,0
20214120,11:36:59,11:36:59,4977,31,,,,7974.57,0
20214120,11:37:36,11:37:36,4304,32,,,,8214.75,0
20214120,11:38:10,11:38:10,4305,33,,,,8403.65,0
20214120,11:38:43,11:38:43,4306,34,,,,8580.17,0
20214120,11:39:18,11:39:18,4307,35,,,,8824.62,0
20214120,11:39:33,11:39:33,4308,36,,,,8920.56,0
20214120,11:40:00,11:40:00,7929,37,,,,9114.88,0
20214120,11:42:00,11:42:00,4310,38,,,,9742.15,
20214120,11:46:07,11:46:07,990,39,,,,10297.21,0
20214120,11:47:00,11:47:00,10737,40,,,,10523.55,
20214120,11:48:30,11:48:30,10147,41,,,,11176.62,0
20214120,11:50:28,11:50:28,8408,42,,,,12170.47,0
20214120,11:50:56,11:50:56,10751,43,,,,12350.8,0
20214120,11:51:47,11:51:47,792,44,,,,12884.05,0
20214120,11:52:25,11:52:25,793,45,,,,13329.19,0
20214120,11:53:00,11:53:00,94,46,,,,13689.42,
20214120,11:55:53,11:55:53,95,47,,,,14775.5,0
20214120,11:56:51,11:56:51,96,48,,,,15228.31,0
20214120,11:58:06,11:58:06,97,49,,,,15758.97,0
20214120,11:59:16,11:59:16,98,50,,,,16351.82,0
20214120,12:01:00,12:01:00,9952,51,,1,,17030.9,
20491080,09:40:00,09:40:00,10157,1,,,1,0,
20491080,09:41:23,09:41:23,10156,2,,,,356.43,0
20491080,09:42:13,09:42:13,2641,3,,,,643.42,0
20491080,09:42:25,09:42:25,7246,4,,,,691,0
20491080,09:42:57,09:42:57,8635,5,,,,831.12,0
20491080,09:43:20,09:43:20,2643,6,,,,953.81,0
20491080,09:43:55,09:43:55,584,7,,,,1163.06,0
20491080,09:44:18,09:44:18,10304,8,,,,1268.86,0
20491080,09:45:00,09:45:00,10043,9,,,,1490.28,
20491080,09:46:14,09:46:14,2645,10,,,,1834.85,0
20491080,09:46:40,09:46:40,2646,11,,,,2062.23,0
20491080,09:47:00,09:47:00,2647,12,,,,2200.4,
20491080,09:47:19,09:47:19,2648,13,,,,2331.8,0
20491080,09:48:24,09:48:24,2649,14,,,,2638.72,0
20491080,09:49:19,09:49:19,2650,15,,,,2975.6,0
20491080,09:49:43,09:49:43,2651,16,,,,3156,0
20491080,09:50:22,09:50:22,2652,17,,,,3348.55,0
20491080,09:51:22,09:51:22,2653,18,,,,3602.24,0
20491080,09:52:08,09:52:08,2654,19,,,,3807.14,0
20491080,09:53:42,09:53:42,9450,20,,,,4193.78,0
20491080,09:56:00,09:56:00,9449,21,,,,4872.39,
20491080,09:58:08,09:58:08,2659,22,,,,5509.84,0
20491080,09:59:00,09:59:00,9868,23,,,,5773.88,
20491080,10:00:03,10:00:03,2660,24,,,,6024.73,0
20491080,10:01:00,10:01:00,9929,25,,,,6319.36,
20491080,10:01:38,10:01:38,2663,26,,,,6566.89,0
20491080,10:02:57,10:02:57,4972,27,,,,6905.61,0
20491080,10:03:26,10:03:26,4973,28,,,,7086.47,0
20491080,10:04:00,10:04:00,4974,29,,,,7243.46,
20491080,10:05:09,10:05:09,4976,30,,,,7755.53,0
20491080,10:05:42,10:05:42,4977,31,,,,7974.57,0
20491080,10:06:13,10:06:13,4304,32,,,,8214.75,0
20491080,10:06:43,10:06:43,4305,33,,,,8403.65,0
20491080,10:07:11,10:07:11,4306,34,,,,8580.17,0
20491080,10:07:41,10:07:41,4307,35,,,,8824.62,0
20491080,10:07:54,10:07:54,4308,36,,,,8920.56,0
20491080,10:08:17,10:08:17,7929,37,,,,9114.88,0
20491080,10:10:00,10:10:00,4310,38,,,,9742.15,
20491080,10:13:18,10:13:18,990,39,,,,10297.21,0
20491080,10:14:00,10:14:00,10737,40,,,,10523.55,
20491080,10:15:15,10:15:15,10147,41,,,,11176.62,0
20491080,10:16:53,10:16:53,8408,42,,,,12170.47,0
20491080,10:17:17,10:17:17,10751,43,,,,12350.8,0
20491080,10:17:59,10:17:59,792,44,,,,12884.05,0
20491080,10:18:30,10:18:30,793,45,,,,13329.19,0
20491080,10:19:00,10:19:00,94,46,,,,13689.42,
20491080,10:21:53,10:21:53,95,47,,,,14775.5,0
20491080,10:22:51,10:22:51,96,48,,,,15228.31,0
20491080,10:24:06,10:24:06,97,49,,,,15758.97,0
20491080,10:25:16,10:25:16,98,50,,,,16351.82,0
20491080,10:27:00,10:27:00,9952,51,,1,,17030.9,
20491090,09:40:00,09:40:00,10157,1,,,1,0,
20491090,09:41:23,09:41:23,10156,2,,,,356.43,0
20491090,09:42:13,09:42:13,2641,3,,,,643.42,0
20491090,09:42:25,09:42:25,7246,4,,,,691,0
20491090,09:42:57,09:42:57,8635,5,,,,831.12,0
20491090,09:43:20,09:43:20,2643,6,,,,953.81,0
20491090,09:43:55,09:43:55,584,7,,,,1163.06,0
20491090,09:44:18,09:44:18,10304,8,,,,1268.86,0
20491090,09:45:00,09:45:00,10043,9,,,,1490.28,
20491090,09:46:14,09:46:14,2645,10,,,,1834.85,0
20491090,09:46:40,09:46:40,2646,11,,,,2062.23,0
20491090,09:47:00,09:47:00,2647,12,,,,2200.4,
20491090,09:47:19,09:47:19,2648,13,,,,2331.8,0
20491090,09:48:24,09:48:24,2649,14,,,,2638.72,0
20491090,09:49:19,09:49:19,2650,15,,,,2975.6,0
20491090,09:49:43,09:49:43,2651,16,,,,3156,0
20491090,09:50:22,09:50:22,2652,17,,,,3348.55,0
20491090,09:51:22,09:51:22,2653,18,,,,3602.24,0
20491090,09:52:08,09:52:08,2654,19,,,,3807.14,0
20491090,09:53:42,09:53:42,9450,20,,,,4193.78,0
20491090,09:56:00,09:56:00,9449,21,,,,4872.39,
20491090,09:58:08,09:58:08,2659,22,,,,5509.84,0
20491090,09:59:00,09:59:00,9868,23,,,,5773.88,
20491090,10:00:03,10:00:03,2660,24,,,,6024.73,0
20491090,10:01:00,10:01:00,9929,25,,,,6319.36,
20491090,10:01:38,10:01:38,2663,26,,,,6566.89,0
20491090,10:02:57,10:02:57,4972,27,,,,6905.61,0
20491090,10:03:26,10:03:26,4973,28,,,,7086.47,0
20491090,10:04:00,10:04:00,4974,29,,,,7243.46,
20491090,10:05:09,10:05:09,4976,30,,,,7755.53,0
20491090,10:05:42,10:05:42,4977,31,,,,7974.57,0
20491090,10:06:13,10:06:13,4304,32,,,,8214.75,0
20491090,10:06:43,10:06:43,4305,33,,,,8403.65,0
20491090,10:07:11,10:07:11,4306,34,,,,8580.17,0
20491090,10:07:41,10:07:41,4307,35,,,,8824.62,0
20491090,10:07:54,10:07:54,4308,36,,,,8920.56,0
20491090,10:08:17,10:08:17,7929,37,,,,9114.88,0
20491090,10:10:00,10:10:00,4310,38,,,,9742.15,
20491090,10:13:18,10:13:18,990,39,,,,10297.21,0
20491090,10:14:00,10:14:00,10737,40,,,,10523.55,
20491090,10:15:15,10:15:15,10147,41,,,,11176.62,0
20491090,10:16:53,10:16:53,8408,42,,,,12170.47,0
20491090,10:17:17,10:17:17,10751,43,,,,12350.8,0
20491090,10:17:59,10:17:59,792,44,,,,12884.05,0
20491090,10:18:30,10:18:30,793,45,,,,13329.19,0
20491090,10:19:00,10:19:00,94,46,,,,13689.42,
20491090,10:21:53,10:21:53,95,47,,,,14775.5,0
20491090,10:22:51,10:22:51,96,48,,,,15228.31,0
20491090,10:24:06,10:24:06,97,49,,,,15758.97,0
20491090,10:25:16,10:25:16,98,50,,,,16351.82,0
20491090,10:27:00,10:27:00,9952,51,,1,,17030.9,
20590010,17:10:00,17:10:00,10157,1,,,1,0,
20590010,17:11:23,17:11:23,10156,2,,,,356.43,0
20590010,17:12:13,17:12:13,2641,3,,,,643.42,0
20590010,17:12:25,17:12:25,7246,4,,,,691,0
20590010,17:12:57,17:12:57,8635,5,,,,831.12,0
20590010,17:13:20,17:13:20,2643,6,,,,953.81,0
20590010,17:13:55,17:13:55,584,7,,,,1163.06,0
20590010,17:14:18,17:14:18,10304,8,,,,1268.86,0
20590010,17:15:00,17:15:00,10043,9,,,,1490.28,
20590010,17:16:14,17:16:14,2645,10,,,,1834.85,0
20590010,17:16:40,17:16:40,2646,11,,,,2062.23,0
20590010,17:17:00,17:17:00,2647,12,,,,2200.4,
20590010,17:17:21,17:17:21,2648,13,,,,2331.8,0
20590010,17:18:33,17:18:33,2649,14,,,,2638.72,0
20590010,17:19:35,17:19:35,2650,15,,,,2975.6,0
20590010,17:20:02,17:20:02,2651,16,,,,3156,0
20590010,17:20:45,17:20:45,2652,17,,,,3348.55,0
20590010,17:21:51,17:21:51,2653,18,,,,3602.24,0
20590010,17:22:42,17:22:42,2654,19,,,,3807.14,0
20590010,17:24:27,17:24:27,9450,20,,,,4193.78,0
20590010,17:27:00,17:27:00,9449,21,,,,4872.39,
20590010,17:29:08,17:29:08,2659,22,,,,5509.84,0
20590010,17:30:00,17:30:00,9868,23,,,,5773.88,
20590010,17:31:03,17:31:03,2660,24,,,,6024.73,0
20590010,17:32:00,17:32:00,9929,25,,,,6319.36,
20590010,17:32:38,17:32:38,2663,26,,,,6566.89,0
20590010,17:33:57,17:33:57,4972,27,,,,6905.61,0
20590010,17:34:26,17:34:26,4973,28,,,,7086.47,0
20590010,17:35:00,17:35:00,4974,29,,,,7243.46,
20590010,17:36:20,17:36:20,4976,30,,,,7755.53,0
20590010,17:36:59,17:36:59,4977,31,,,,7974.57,0
20590010,17:37:36,17:37:36,4304,32,,,,8214.75,0
20590010,17:38:10,17:38:10,4305,33,,,,8403.65,0
20590010,17:38:43,17:38:43,4306,34,,,,8580.17,0
20590010,17:39:18,17:39:18,4307,35,,,,8824.62,0
20590010,17:39:33,17:39:33,4308,36,,,,8920.56,0
20590010,17:40:00,17:40:00,7929,37,,,,9114.88,0
20590010,17:42:00,17:42:00,4310,38,,,,9742.15,
20590010,17:46:07,17:46:07,990,39,,,,10297.21,0
20590010,17:47:00,17:47:00,10737,40,,,,10523.55,
20590010,17:48:30,17:48:30,10147,41,,,,11176.62,0
20590010,17:50:28,17:50:28,8408,42,,,,12170.47,0
20590010,17:50:56,17:50:56,10751,43,,,,12350.8,0
20590010,17:51:47,17:51:47,792,44,,,,12884.05,0
20590010,17:52:25,17:52:25,793,45,,,,13329.19,0
20590010,17:53:00,17:53:00,94,46,,,,13689.42,
20590010,17:55:53,17:55:53,95,47,,,,14775.5,0
20590010,17:56:51,17:56:51,96,48,,,,15228.31,0
20590010,17:58:06,17:58:06,97,49,,,,15758.97,0
20590010,17:59:16,17:59:16,98,50,,,,16351.82,0
20590010,18:01:00,18:01:00,9952,51,,1,,17030.9,
20590120,17:10:00,17:10:00,10157,1,,,1,0,
20590120,17:11:23,17:11:23,10156,2,,,,356.43,0
20590120,17:12:13,17:12:13,2641,3,,,,643.42,0
20590120,17:12:25,17:12:25,7246,4,,,,691,0
20590120,17:12:57,17:12:57,8635,5,,,,831.12,0
20590120,17:13:20,17:13:20,2643,6,,,,953.81,0
20590120,17:13:55,17:13:55,584,7,,,,1163.06,0
20590120,17:14:18,17:14:18,10304,8,,,,1268.86,0
20590120,17:15:00,17:15:00,10043,9,,,,1490.28,
20590120,17:16:14,17:16:14,2645,10,,,,1834.85,0
20590120,17:16:40,17:16:40,2646,11,,,,2062.23,0
20590120,17:17:00,17:17:00,2647,12,,,,2200.4,
20590120,17:17:21,17:17:21,2648,13,,,,2331.8,0
20590120,17:18:33,17:18:33,2649,14,,,,2638.72,0
20590120,17:19:35,17:19:35,2650,15,,,,2975.6,0
20590120,17:20:02,17:20:02,2651,16,,,,3156,0
20590120,17:20:45,17:20:45,2652,17,,,,3348.55,0
20590120,17:21:51,17:21:51,2653,18,,,,3602.24,0
20590120,17:22:42,17:22:42,2654,19,,,,3807.14,0
20590120,17:24:27,17:24:27,9450,20,,,,4193.78,0
20590120,17:27:00,17:27:00,9449,21,,,,4872.39,
20590120,17:29:08,17:29:08,2659,22,,,,5509.84,0
20590120,17:30:00,17:30:00,9868,23,,,,5773.88,
20590120,17:31:03,17:31:03,2660,24,,,,6024.73,0
20590120,17:32:00,17:32:00,9929,25,,,,6319.36,
20590120,17:32:38,17:32:38,2663,26,,,,6566.89,0
20590120,17:33:57,17:33:57,4972,27,,,,6905.61,0
20590120,17:34:26,17:34:26,4973,28,,,,7086.47,0
20590120,17:35:00,17:35:00,4974,29,,,,7243.46,
20590120,17:36:20,17:36:20,4976,30,,,,7755.53,0
20590120,17:36:59,17:36:59,4977,31,,,,7974.57,0
20590120,17:37:36,17:37:36,4304,32,,,,8214.75,0
20590120,17:38:10,17:38:10,4305,33,,,,8403.65,0
20590120,17:38:43,17:38:43,4306,34,,,,8580.17,0
20590120,17:39:18,17:39:18,4307,35,,,,8824.62,0
20590120,17:39:33,17:39:33,4308,36,,,,8920.56,0
20590120,17:40:00,17:40:00,7929,37,,,,9114.88,0
20590120,17:42:00,17:42:00,4310,38,,,,9742.15,
20590120,17:46:07,17:46:07,990,39,,,,10297.21,0
20590120,17:47:00,17:47:00,10737,40,,,,10523.55,
20590120,17:48:30,17:48:30,10147,41,,,,11176.62,0
20590120,17:50:28,17:50:28,8408,42,,,,12170.47,0
20590120,17:50:56,17:50:56,10751,43,,,,12350.8,0
20590120,17:51:47,17:51:47,792,44,,,,12884.05,0
20590120,17:52:25,17:52:25,793,45,,,,13329.19,0
20590120,17:53:00,17:53:00,94,46,,,,13689.42,
20590120,17:55:53,17:55:53,95,47,,,,14775.5,0
20590120,17:56:51,17:56:51,96,48,,,,15228.31,0
20590120,17:58:06,17:58:06,97,49,,,,15758.97,0
20590120,17:59:16,17:59:16,98,50,,,,16351.82,0
20590120,18:01:00,18:01:00,9952,51,,1,,17030.9,
20685020,10:38:00,10:38:00,10157,1,,,1,0,
20685020,10:39:56,10:39:56,10156,2,,,,356.43,0
20685020,10:41:06,10:41:06,2641,3,,,,643.42,0
20685020,10:41:24,10:41:24,7246,4,,,,691,0
20685020,10:42:07,10:42:07,8635,5,,,,831.12,0
20685020,10:42:40,10:42:40,2643,6,,,,953.81,0
20685020,10:43:29,10:43:29,584,7,,,,1163.06,0
20685020,10:44:01,10:44:01,10304,8,,,,1268.86,0
20685020,10:45:00,10:45:00,10043,9,,,,1490.28,
20685020,10:46:14,10:46:14,2645,10,,,,1834.85,0
20685020,10:46:40,10:46:40,2646,11,,,,2062.23,0
20685020,10:47:00,10:47:00,2647,12,,,,2200.4,
20685020,10:47:27,10:47:27,2648,13,,,,2331.8,0
20685020,10:49:01,10:49:01,2649,14,,,,2638.72,0
20685020,10:50:21,10:50:21,2650,15,,,,2975.6,0
20685020,10:50:56,10:50:56,2651,16,,,,3156,0
20685020,10:51:52,10:51:52,2652,17,,,,3348.55,0
20685020,10:53:19,10:53:19,2653,18,,,,3602.24,0
20685020,10:54:25,10:54:25,2654,19,,,,3807.14,0
20685020,10:56:41,10:56:41,9450,20,,,,4193.78,0
20685020,11:00:00,11:00:00,9449,21,,,,4872.39,
20685020,11:02:08,11:02:08,2659,22,,,,5509.84,0
20685020,11:03:00,11:03:00,9868,23,,,,5773.88,
20685020,11:04:34,11:04:34,2660,24,,,,6024.73,0
20685020,11:06:00,11:06:00,9929,25,,,,6319.36,
20685020,11:06:38,11:06:38,2663,26,,,,6566.89,0
20685020,11:07:57,11:07:57,4972,27,,,,6905.61,0
20685020,11:08:26,11:08:26,4973,28,,,,7086.47,0
20685020,11:09:00,11:09:00,4974,29,,,,7243.46,
20685020,11:11:30,11:11:30,4976,30,,,,7755.53,0
20685020,11:12:41,11:12:41,4977,31,,,,7974.57,0
20685020,11:13:49,11:13:49,4304,32,,,,8214.75,0
20685020,11:14:54,11:14:54,4305,33,,,,8403.65,0
20685020,11:15:55,11:15:55,4306,34,,,,8580.17,0
20685020,11:16:59,11:16:59,4307,35,,,,8824.62,0
20685020,11:17:28,11:17:28,4308,36,,,,8920.56,0
20685020,11:18:18,11:18:18,7929,37,,,,9114.88,0
20685020,11:22:00,11:22:00,4310,38,,,,9742.15,
20685020,11:26:57,11:26:57,990,39,,,,10297.21,0
20685020,11:28:00,11:28:00,10737,40,,,,10523.55,
20685020,11:29:30,11:29:30,10147,41,,,,11176.62,0
20685020,11:31:28,11:31:28,8408,42,,,,12170.47,0
20685020,11:31:56,11:31:56,10751,43,,,,12350.8,0
20685020,11:32:47,11:32:47,792,44,,,,12884.05,0
20685020,11:33:25,11:33:25,793,45,,,,13329.19,0
20685020,11:34:00,11:34:00,94,46,,,,13689.42,
20685020,11:35:05,11:35:05,95,47,,,,14775.5,0
20685020,11:35:26,11:35:26,96,48,,,,15228.31,0
20685020,11:35:54,11:35:54,97,49,,,,15758.97,0
20685020,11:36:21,11:36:21,98,50,,,,16351.82,0
20685020,11:37:00,11:37:00,9952,51,,1,,17030.9,
20685030,10:38:00,10:38:00,10157,1,,,1,0,
20685030,10:39:56,10:39:56,10156,2,,,,356.43,0
20685030,10:41:06,10:41:06,2641,3,,,,643.42,0
20685030,10:41:24,10:41:24,7246,4,,,,691,0
20685030,10:42:07,10:42:07,8635,5,,,,831.12,0
20685030,10:42:40,10:42:40,2643,6,,,,953.81,0
20685030,10:43:29,10:43:29,584,7,,,,1163.06,0
20685030,10:44:01,10:44:01,10304,8,,,,1268.86,0
20685030,10:45:00,10:45:00,10043,9,,,,1490.28,
20685030,10:46:14,10:46:14,2645,10,,,,1834.85,0
20685030,10:46:40,10:46:40,2646,11,,,,2062.23,0
20685030,10:47:00,10:47:00,2647,12,,,,2200.4,
20685030,10:47:27,10:47:27,2648,13,,,,2331.8,0
20685030,10:49:01,10:49:01,2649,14,,,,2638.72,0
20685030,10:50:21,10:50:21,2650,15,,,,2975.6,0
20685030,10:50:56,10:50:56,2651,16,,,,3156,0
20685030,10:51:52,10:51:52,2652,17,,,,3348.55,0
20685030,10:53:19,10:53:19,2653,18,,,,3602.24,0
20685030,10:54:25,10:54:25,2654,19,,,,3807.14,0
20685030,10:56:41,10:56:41,9450,20,,,,4193.78,0
20685030,11:00:00,11:00:00,9449,21,,,,4872.39,
20685030,11:02:08,11:02:08,2659,22,,,,5509.84,0
20685030,11:03:00,11:03:00,9868,23,,,,5773.88,
20685030,11:04:34,11:04:34,2660,24,,,,6024.73,0
20685030,11:06:00,11:06:00,9929,25,,,,6319.36,
20685030,11:06:38,11:06:38,2663,26,,,,6566.89,0
20685030,11:07:57,11:07:57,4972,27,,,,6905.61,0
20685030,11:08:26,11:08:26,4973,28,,,,7086.47,0
20685030,11:09:00,11:09:00,4974,29,,,,7243.46,
20685030,11:11:30,11:11:30,4976,30,,,,7755.53,0
20685030,11:12:41,11:12:41,4977,31,,,,7974.57,0
20685030,11:13:49,11:13:49,4304,32,,,,8214.75,0
20685030,11:14:54,11:14:54,4305,33,,,,8403.65,0
20685030,11:15:55,11:15:55,4306,34,,,,8580.17,0
20685030,11:16:59,11:16:59,4307,35,,,,8824.62,0
20685030,11:17:28,11:17:28,4308,36,,,,8920.56,0
20685030,11:18:18,11:18:18,7929,37,,,,9114.88,0
20685030,11:22:00,11:22:00,4310,38,,,,9742.15,
20685030,11:26:57,11:26:57,990,39,,,,10297.21,0
20685030,11:28:00,11:28:00,10737,40,,,,10523.55,
20685030,11:29:30,11:29:30,10147,41,,,,11176.62,0
20685030,11:31:28,11:31:28,8408,42,,,,12170.47,0
20685030,11:31:56,11:31:56,10751,43,,,,12350.8,0
20685030,11:32:47,11:32:47,792,44,,,,12884.05,0
20685030,11:33:25,11:33:25,793,45,,,,13329.19,0
20685030,11:34:00,11:34:00,94,46,,,,13689.42,
20685030,11:35:05,11:35:05,95,47,,,,14775.5,0
20685030,11:35:26,11:35:26,96,48,,,,15228.31,0
20685030,11:35:54,11:35:54,97,49,,,,15758.97,0
20685030,11:36:21,11:36:21,98,50,,,,16351.82,0
20685030,11:37:00,11:37:00,9952,51,,1,,17030.9,
20685040,10:38:00,10:38:00,10157,1,,,1,0,
20685040,10:39:56,10:39:56,10156,2,,,,356.43,0
20685040,10:41:06,10:41:06,2641,3,,,,643.42,0
20685040,10:41:24,10:41:24,7246,4,,,,691,0
20685040,10:42:07,10:42:07,8635,5,,,,831.12,0
20685040,10:42:40,10:42:40,2643,6,,,,953.81,0
20685040,10:43:29,10:43:29,584,7,,,,1163.06,0
20685040,10:44:01,10:44:01,10304,8,,,,1268.86,0
20685040,10:45:00,10:45:00,10043,9,,,,1490.28,
20685040,10:46:14,10:46:14,2645,10,,,,1834.85,0
20685040,10:46:40,10:46:40,2646,11,,,,2062.23,0
20685040,10:47:00,10:47:00,2647,12,,,,2200.4,
20685040,10:47:27,10:47:27,2648,13,,,,2331.8,0
20685040,10:49:01,10:49:01,2649,14,,,,2638.72,0
20685040,10:50:21,10:50:21,2650,15,,,,2975.6,0
20685040,10:50:56,10:50:56,2651,16,,,,3156,0
20685040,10:51:52,10:51:52,2652,17,,,,3348.55,0
20685040,10:53:19,10:53:19,2653,18,,,,3602.24,0
20685040,10:54:25,10:54:25,2654,19,,,,3807.14,0
20685040,10:56:41,10:56:41,9450,20,,,,4193.78,0
20685040,11:00:00,11:00:00,9449,21,,,,4872.39,
20685040,11:02:08,11:02:08,2659,22,,,,5509.84,0
20685040,11:03:00,11:03:00,9868,23,,,,5773.88,
20685040,11:04:34,11:04:34,2660,24,,,,6024.73,0
20685040,11:06:00,11:06:00,9929,25,,,,6319.36,
20685040,11:06:38,11:06:38,2663,26,,,,6566.89,0
20685040,11:07:57,11:07:57,4972,27,,,,6905.61,0
20685040,11:08:26,11:08:26,4973,28,,,,7086.47,0
20685040,11:09:00,11:09:00,4974,29,,,,7243.46,
20685040,11:11:30,11:11:30,4976,30,,,,7755.53,0
20685040,11:12:41,11:12:41,4977,31,,,,7974.57,0
20685040,11:13:49,11:13:49,4304,32,,,,8214.75,0
20685040,11:14:54,11:14:54,4305,33,,,,8403.65,0
20685040,11:15:55,11:15:55,4306,34,,,,8580.17,0
20685040,11:16:59,11:16:59,4307,35,,,,8824.62,0
20685040,11:17:28,11:17:28,4308,36,,,,8920.56,0
20685040,11:18:18,11:18:18,7929,37,,,,9114.88,0
20685040,11:22:00,11:22:00,4310,38,,,,9742.15,
20685040,11:26:57,11:26:57,990,39,,,,10297.21,0
20685040,11:28:00,11:28:00,10737,40,,,,10523.55,
20685040,11:29:30,11:29:30,10147,41,,,,11176.62,0
20685040,11:31:28,11:31:28,8408,42,,,,12170.47,0
20685040,11:31:56,11:31:56,10751,43,,,,12350.8,0
20685040,11:32:47,11:32:47,792,44,,,,12884.05,0
20685040,11:33:25,11:33:25,793,45,,,,13329.19,0
20685040,11:34:00,11:34:00,94,46,,,,13689.42,
20685040,11:35:05,11:35:05,95,47,,,,14775.5,0
20685040,11:35:26,11:35:26,96,48,,,,15228.31,0
20685040,11:35:54,11:35:54,97,49,,,,15758.97,0
20685040,11:36:21,11:36:21,98,50,,,,16351.82,0
20685040,11:37:00,11:37:00,9952,51,,1,,17030.9,
20685050,10:38:00,10:38:00,10157,1,,,1,0,
20685050,10:39:56,10:39:56,10156,2,,,,356.43,0
20685050,10:41:06,10:41:06,2641,3,,,,643.42,0
20685050,10:41:24,10:41:24,7246,4,,,,691,0
20685050,10:42:07,10:42:07,8635,5,,,,831.12,0
20685050,10:42:40,10:42:40,2643,6,,,,953.81,0
20685050,10:43:29,10:43:29,584,7,,,,1163.06,0
20685050,10:44:01,10:44:01,10304,8,,,,1268.86,0
20685050,10:45:00,10:45:00,10043,9,,,,1490.28,
20685050,10:46:14,10:46:14,2645,10,,,,1834.85,0
20685050,10:46:40,10:46:40,2646,11,,,,2062.23,0
20685050,10:47:00,10:47:00,2647,12,,,,2200.4,
20685050,10:47:27,10:47:27,2648,13,,,,2331.8,0
20685050,10:49:01,10:49:01,2649,14,,,,2638.72,0
20685050,10:50:21,10:50:21,2650,15,,,,2975.6,0
20685050,10:50:56,10:50:56,2651,16,,,,3156,0
20685050,10:51:52,10:51:52,2652,17,,,,3348.55,0
20685050,10:53:19,10:53:19,2653,18,,,,3602.24,0
20685050,10:54:25,10:54:25,2654,19,,,,3807.14,0
20685050,10:56:41,10:56:41,9450,20,,,,4193.78,0
20685050,11:00:00,11:00:00,9449,21,,,,4872.39,
20685050,11:02:08,11:02:08,2659,22,,,,5509.84,0
20685050,11:03:00,11:03:00,9868,23,,,,5773.88,
20685050,11:04:34,11:04:34,2660,24,,,,6024.73,0
20685050,11:06:00,11:06:00,9929,25,,,,6319.36,
20685050,11:06:38,11:06:38,2663,26,,,,6566.89,0
20685050,11:07:57,11:07:57,4972,27,,,,6905.61,0
20685050,11:08:26,11:08:26,4973,28,,,,7086.47,0
20685050,11:09:00,11:09:00,4974,29,,,,7243.46,
20685050,11:11:30,11:11:30,4976,30,,,,7755.53,0
20685050,11:12:41,11:12:41,4977,31,,,,7974.57,0
20685050,11:13:49,11:13:49,4304,32,,,,8214.75,0
20685050,11:14:54,11:14:54,4305,33,,,,8403.65,0
20685050,11:15:55,11:15:55,4306,34,,,,8580.17,0
20685050,11:16:59,11:16:59,4307,35,,,,8824.62,0
20685050,11:17:28,11:17:28,4308,36,,,,8920.56,0
20685050,11:18:18,11:18:18,7929,37,,,,9114.88,0
20685050,11:22:00,11:22:00,4310,38,,,,9742.15,
20685050,11:26:57,11:26:57,990,39,,,,10297.21,0
20685050,11:28:00,11:28:00,10737,40,,,,10523.55,
20685050,11:29:30,11:29:30,10147,41,,,,11176.62,0
20685050,11:31:28,11:31:28,8408,42,,,,12170.47,0
20685050,11:31:56,11:31:56,10751,43,,,,12350.8,0
20685050,11:32:47,11:32:47,792,44,,,,12884.05,0
20685050,11:33:25,11:33:25,793,45,,,,13329.19,0
20685050,11:34:00,11:34:00,94,46,,,,13689.42,
20685050,11:35:05,11:35:05,95,47,,,,14775.5,0
20685050,11:35:26,11:35:26,96,48,,,,15228.31,0
20685050,11:35:54,11:35:54,97,49,,,,15758.97,0
20685050,11:36:21,11:36:21,98,50,,,,16351.82,0
20685050,11:37:00,11:37:00,9952,51,,1,,17030.9,
20685060,10:38:00,10:38:00,10157,1,,,1,0,
20685060,10:39:56,10:39:56,10156,2,,,,356.43,0
20685060,10:41:06,10:41:06,2641,3,,,,643.42,0
20685060,10:41:24,10:41:24,7246,4,,,,691,0
20685060,10:42:07,10:42:07,8635,5,,,,831.12,0
20685060,10:42:40,10:42:40,2643,6,,,,953.81,0
20685060,10:43:29,10:43:29,584,7,,,,1163.06,0
20685060,10:44:01,10:44:01,10304,8,,,,1268.86,0
20685060,10:45:00,10:45:00,10043,9,,,,1490.28,
20685060,10:46:14,10:46:14,2645,10,,,,1834.85,0
20685060,10:46:40,10:46:40,2646,11,,,,2062.23,0
20685060,10:47:00,10:47:00,2647,12,,,,2200.4,
20685060,10:47:27,10:47:27,2648,13,,,,2331.8,0
20685060,10:49:01,10:49:01,2649,14,,,,2638.72,0
20685060,10:50:21,10:50:21,2650,15,,,,2975.6,0
20685060,10:50:56,10:50:56,2651,16,,,,3156,0
20685060,10:51:52,10:51:52,2652,17,,,,3348.55,0
20685060,10:53:19,10:53:19,2653,18,,,,3602.24,0
20685060,10:54:25,10:54:25,2654,19,,,,3807.14,0
20685060,10:56:41,10:56:41,9450,20,,,,4193.78,0
20685060,11:00:00,11:00:00,9449,21,,,,4872.39,
20685060,11:02:08,11:02:08,2659,22,,,,5509.84,0
20685060,11:03:00,11:03:00,9868,23,,,,5773.88,
20685060,11:04:34,11:04:34,2660,24,,,,6024.73,0
20685060,11:06:00,11:06:00,9929,25,,,,6319.36,
20685060,11:06:38,11:06:38,2663,26,,,,6566.89,0
20685060,11:07:57,11:07:57,4972,27,,,,6905.61,0
20685060,11:08:26,11:08:26,4973,28,,,,7086.47,0
20685060,11:09:00,11:09:00,4974,29,,,,7243.46,
20685060,11:11:30,11:11:30,4976,30,,,,7755.53,0
20685060,11:12:41,11:12:41,4977,31,,,,7974.57,0
20685060,11:13:49,11:13:49,4304,32,,,,8214.75,0
20685060,11:14:54,11:14:54,4305,33,,,,8403.65,0
20685060,11:15:55,11:15:55,4306,34,,,,8580.17,0
20685060,11:16:59,11:16:59,4307,35,,,,8824.62,0
20685060,11:17:28,11:17:28,4308,36,,,,8920.56,0
20685060,11:18:18,11:18:18,7929,37,,,,9114.88,0
20685060,11:22:00,11:22:00,4310,38,,,,9742.15,
20685060,11:26:57,11:26:57,990,39,,,,10297.21,0
20685060,11:28:00,11:28:00,10737,40,,,,10523.55,
20685060,11:29:30,11:29:30,10147,41,,,,11176.62,0
20685060,11:31:28,11:31:28,8408,42,,,,12170.47,0
20685060,11:31:56,11:31:56,10751,43,,,,12350.8,0
20685060,11:32:47,11:32:47,792,44,,,,12884.05,0
20685060,11:33:25,11:33:25,793,45,,,,13329.19,0
20685060,11:34:00,11:34:00,94,46,,,,13689.42,
20685060,11:35:05,11:35:05,95,47,,,,14775.5,0
20685060,11:35:26,11:35:26,96,48,,,,15228.31,0
20685060,11:35:54,11:35:54,97,49,,,,15758.97,0
20685060,11:36:21,11:36:21,98,50,,,,16351.82,0
20685060,11:37:00,11:37:00,9952,51,,1,,17030.9,
20685100,10:38:00,10:38:00,10157,1,,,1,0,
20685100,10:39:56,10:39:56,10156,2,,,,356.43,0
20685100,10:41:06,10:41:06,2641,3,,,,643.42,0
20685100,10:41:24,10:41:24,7246,4,,,,691,0
20685100,10:42:07,10:42:07,8635,5,,,,831.12,0
20685100,10:42:40,10:42:40,2643,6,,,,953.81,0
20685100,10:43:29,10:43:29,584,7,,,,1163.06,0
20685100,10:44:01,10:44:01,10304,8,,,,1268.86,0
20685100,10:45:00,10:45:00,10043,9,,,,1490.28,
20685100,10:46:14,10:46:14,2645,10,,,,1834.85,0
20685100,10:46:40,10:46:40,2646,11,,,,2062.23,0
20685100,10:47:00,10:47:00,2647,12,,,,2200.4,
20685100,10:47:27,10:47:27,2648,13,,,,2331.8,0
20685100,10:49:01,10:49:01,2649,14,,,,2638.72,0
20685100,10:50:21,10:50:21,2650,15,,,,2975.6,0
20685100,10:50:56,10:50:56,2651,16,,,,3156,0
20685100,10:51:52,10:51:52,2652,17,,,,3348.55,0
20685100,10:53:19,10:53:19,2653,18,,,,3602.24,0
20685100,10:54:25,10:54:25,2654,19,,,,3807.14,0
20685100,10:56:41,10:56:41,9450,20,,,,4193.78,0
20685100,11:00:00,11:00:00,9449,21,,,,4872.39,
20685100,11:02:08,11:02:08,2659,22,,,,5509.84,0
20685100,11:03:00,11:03:00,9868,23,,,,5773.88,
20685100,11:04:34,11:04:34,2660,24,,,,6024.73,0
20685100,11:06:00,11:06:00,9929,25,,,,6319.36,
20685100,11:06:38,11:06:38,2663,26,,,,6566.89,0
20685100,11:07:57,11:07:57,4972,27,,,,6905.61,0
20685100,11:08:26,11:08:26,4973,28,,,,7086.47,0
20685100,11:09:00,11:09:00,4974,29,,,,7243.46,
20685100,11:11:30,11:11:30,4976,30,,,,7755.53,0
20685100,11:12:41,11:12:41,4977,31,,,,7974.57,0
20685100,11:13:49,11:13:49,4304,32,,,,8214.75,0
20685100,11:14:54,11:14:54,4305,33,,,,8403.65,0
20685100,11:15:55,11:15:55,4306,34,,,,8580.17,0
20685100,11:16:59,11:16:59,4307,35,,,,8824.62,0
20685100,11:17:28,11:17:28,4308,36,,,,8920.56,0
20685100,11:18:18,11:18:18,7929,37,,,,9114.88,0
20685100,11:22:00,11:22:00,4310,38,,,,9742.15,
20685100,11:26:57,11:26:57,990,39,,,,10297.21,0
20685100,11:28:00,11:28:00,10737,40,,,,10523.55,
20685100,11:29:30,11:29:30,10147,41,,,,11176.62,0
20685100,11:31:28,11:31:28,8408,42,,,,12170.47,0
20685100,11:31:56,11:31:56,10751,43,,,,12350.8,0
20685100,11:32:47,11:32:47,792,44,,,,12884.05,0
20685100,11:33:25,11:33:25,793,45,,,,13329.19,0
20685100,11:34:00,11:34:00,94,46,,,,13689.42,
20685100,11:35:05,11:35:05,95,47,,,,14775.5,0
20685100,11:35:26,11:35:26,96,48,,,,15228.31,0
20685100,11:35:54,11:35:54,97,49,,,,15758.97,0
20685100,11:36:21,11:36:21,98,50,,,,16351.82,0
20685100,11:37:00,11:37:00,9952,51,,1,,17030.9,
20685110,10:38:00,10:38:00,10157,1,,,1,0,
20685110,10:39:56,10:39:56,10156,2,,,,356.43,0
20685110,10:41:06,10:41:06,2641,3,,,,643.42,0
20685110,10:41:24,10:41:24,7246,4,,,,691,0
20685110,10:42:07,10:42:07,8635,5,,,,831.12,0
20685110,10:42:40,10:42:40,2643,6,,,,953.81,0
20685110,10:43:29,10:43:29,584,7,,,,1163.06,0
20685110,10:44:01,10:44:01,10304,8,,,,1268.86,0
20685110,10:45:00,10:45:00,10043,9,,,,1490.28,
20685110,10:46:14,10:46:14,2645,10,,,,1834.85,0
20685110,10:46:40,10:46:40,2646,11,,,,2062.23,0
20685110,10:47:00,10:47:00,2647,12,,,,2200.4,
20685110,10:47:27,10:47:27,2648,13,,,,2331.8,0
20685110,10:49:01,10:49:01,2649,14,,,,2638.72,0
20685110,10:50:21,10:50:21,2650,15,,,,2975.6,0
20685110,10:50:56,10:50:56,2651,16,,,,3156,0
20685110,10:51:52,10:51:52,2652,17,,,,3348.55,0
20685110,10:53:19,10:53:19,2653,18,,,,3602.24,0
20685110,10:54:25,10:54:25,2654,19,,,,3807.14,0
20685110,10:56:41,10:56:41,9450,20,,,,4193.78,0
20685110,11:00:00,11:00:00,9449,21,,,,4872.39,
20685110,11:02:08,11:02:08,2659,22,,,,5509.84,0
20685110,11:03:00,11:03:00,9868,23,,,,5773.88,
20685110,11:04:34,11:04:34,2660,24,,,,6024.73,0
20685110,11:06:00,11:06:00,9929,25,,,,6319.36,
20685110,11:06:38,11:06:38,2663,26,,,,6566.89,0
20685110,11:07:57,11:07:57,4972,27,,,,6905.61,0
20685110,11:08:26,11:08:26,4973,28,,,,7086.47,0
20685110,11:09:00,11:09:00,4974,29,,,,7243.46,
20685110,11:11:30,11:11:30,4976,30,,,,7755.53,0
20685110,11:12:41,11:12:41,4977,31,,,,7974.57,0
20685110,11:13:49,11:13:49,4304,32,,,,8214.75,0
20685110,11:14:54,11:14:54,4305,33,,,,8403.65,0
20685110,11:15:55,11:15:55,4306,34,,,,8580.17,0
20685110,11:16:59,11:16:59,4307,35,,,,8824.62,0
20685110,11:17:28,11:17:28,4308,36,,,,8920.56,0
20685110,11:18:18,11:18:18,7929,37,,,,9114.88,0
20685110,11:22:00,11:22:00,4310,38,,,,9742.15,
20685110,11:26:57,11:26:57,990,39,,,,10297.21,0
20685110,11:28:00,11:28:00,10737,40,,,,10523.55,
20685110,11:29:30,11:29:30,10147,41,,,,11176.62,0
20685110,11:31:28,11:31:28,8408,42,,,,12170.47,0
20685110,11:31:56,11:31:56,10751,43,,,,12350.8,0
20685110,11:32:47,11:32:47,792,44,,,,12884.05,0
20685110,11:33:25,11:33:25,793,45,,,,13329.19,0
20685110,11:34:00,11:34:00,94,46,,,,13689.42,
20685110,11:35:05,11:35:05,95,47,,,,14775.5,0
20685110,11:35:26,11:35:26,96,48,,,,15228.31,0
20685110,11:35:54,11:35:54,97,49,,,,15758.97,0
20685110,11:36:21,11:36:21,98,50,,,,16351.82,0
20685110,11:37:00,11:37:00,9952,51,,1,,17030.9,
21002020,10:20:00,10:20:00,9929,1,,,1,0,
21002020,10:20:38,10:20:38,2663,2,,,,247.53,0
21002020,10:21:57,10:21:57,4972,3,,,,586.25,0
21002020,10:22:26,10:22:26,4973,4,,,,767.11,0
21002020,10:23:00,10:23:00,4974,5,,,,924.1,
21002020,10:25:30,10:25:30,4976,6,,,,1436.17,0
21002020,10:26:41,10:26:41,4977,7,,,,1655.21,0
21002020,10:27:49,10:27:49,4304,8,,,,1895.39,0
21002020,10:28:54,10:28:54,4305,9,,,,2084.29,0
21002020,10:29:55,10:29:55,4306,10,,,,2260.81,0
21002020,10:30:59,10:30:59,4307,11,,,,2505.26,0
21002020,10:31:28,10:31:28,4308,12,,,,2601.2,0
21002020,10:32:18,10:32:18,7929,13,,,,2795.52,0
21002020,10:36:00,10:36:00,4310,14,,,,3422.79,
21002020,10:40:54,10:40:54,990,15,,,,3977.85,0
21002020,10:42:00,10:42:00,10737,16,,,,4201.48,
21002020,10:43:29,10:43:29,10147,17,,,,4854.55,0
21002020,10:45:27,10:45:27,8408,18,,,,5848.4,0
21002020,10:45:56,10:45:56,10751,19,,,,6029.89,0
21002020,10:46:47,10:46:47,792,20,,,,6563.14,0
21002020,10:47:25,10:47:25,793,21,,,,7008.28,0
21002020,10:48:00,10:48:00,94,22,,,,7368.51,
21002020,10:49:03,10:49:03,95,23,,,,8454.59,0
21002020,10:49:24,10:49:24,96,24,,,,8907.4,0
21002020,10:49:51,10:49:51,97,25,,,,9438.06,0
21002020,10:50:17,10:50:17,98,26,,,,10030.91,0
21002020,10:51:00,10:51:00,9952,27,,1,,10714.7,
21002030,10:20:00,10:20:00,9929,1,,,1,0,
21002030,10:20:38,10:20:38,2663,2,,,,247.53,0
21002030,10:21:57,10:21:57,4972,3,,,,586.25,0
21002030,10:22:26,10:22:26,4973,4,,,,767.11,0
21002030,10:23:00,10:23:00,4974,5,,,,924.1,
21002030,10:25:30,10:25:30,4976,6,,,,1436.17,0
21002030,10:26:41,10:26:41,4977,7,,,,1655.21,0
21002030,10:27:49,10:27:49,4304,8,,,,1895.39,0
21002030,10:28:54,10:28:54,4305,9,,,,2084.29,0
21002030,10:29:55,10:29:55,4306,10,,,,2260.81,0
21002030,10:30:59,10:30:59,4307,11,,,,2505.26,0
21002030,10:31:28,10:31:28,4308,12,,,,2601.2,0
21002030,10:32:18,10:32:18,7929,13,,,,2795.52,0
21002030,10:36:00,10:36:00,4310,14,,,,3422.79,
21002030,10:40:54,10:40:54,990,15,,,,3977.85,0
21002030,10:42:00,10:42:00,10737,16,,,,4201.48,
21002030,10:43:29,10:43:29,10147,17,,,,4854.55,0
21002030,10:45:27,10:45:27,8408,18,,,,5848.4,0
21002030,10:45:56,10:45:56,10751,19,,,,6029.89,0
21002030,10:46:47,10:46:47,792,20,,,,6563.14,0
21002030,10:47:25,10:47:25,793,21,,,,7008.28,0
21002030,10:48:00,10:48:00,94,22,,,,7368.51,
21002030,10:49:03,10:49:03,95,23,,,,8454.59,0
21002030,10:49:24,10:49:24,96,24,,,,8907.4,0
21002030,10:49:51,10:49:51,97,25,,,,9438.06,0
21002030,10:50:17,10:50:17,98,26,,,,10030.91,0
21002030,10:51:00,10:51:00,9952,27,,1,,10714.7,
21002040,10:20:00,10:20:00,9929,1,,,1,0,
21002040,10:20:38,10:20:38,2663,2,,,,247.53,0
21002040,10:21:57,10:21:57,4972,3,,,,586.25,0
21002040,10:22:26,10:22:26,4973,4,,,,767.11,0
21002040,10:23:00,10:23:00,4974,5,,,,924.1,
21002040,10:25:30,10:25:30,4976,6,,,,1436.17,0
21002040,10:26:41,10:26:41,4977,7,,,,1655.21,0
21002040,10:27:49,10:27:49,4304,8,,,,1895.39,0
21002040,10:28:54,10:28:54,4305,9,,,,2084.29,0
21002040,10:29:55,10:29:55,4306,10,,,,2260.81,0
21002040,10:30:59,10:30:59,4307,11,,,,2505.26,0
21002040,10:31:28,10:31:28,4308,12,,,,2601.2,0
21002040,10:32:18,10:32:18,7929,13,,,,2795.52,0
21002040,10:36:00,10:36:00,4310,14,,,,3422.79,
21002040,10:40:54,10:40:54,990,15,,,,3977.85,0
21002040,10:42:00,10:42:00,10737,16,,,,4201.48,
21002040,10:43:29,10:43:29,10147,17,,,,4854.55,0
21002040,10:45:27,10:45:27,8408,18,,,,5848.4,0
21002040,10:45:56,10:45:56,10751,19,,,,6029.89,0
21002040,10:46:47,10:46:47,792,20,,,,6563.14,0
21002040,10:47:25,10:47:25,793,21,,,,7008.28,0
21002040,10:48:00,10:48:00,94,22,,,,7368.51,
21002040,10:49:03,10:49:03,95,23,,,,8454.59,0
21002040,10:49:24,10:49:24,96,24,,,,8907.4,0
21002040,10:49:51,10:49:51,97,25,,,,9438.06,0
21002040,10:50:17,10:50:17,98,26,,,,10030.91,0
21002040,10:51:00,10:51:00,9952,27,,1,,10714.7,
21002050,10:20:00,10:20:00,9929,1,,,1,0,
21002050,10:20:38,10:20:38,2663,2,,,,247.53,0
21002050,10:21:57,10:21:57,4972,3,,,,586.25,0
21002050,10:22:26,10:22:26,4973,4,,,,767.11,0
21002050,10:23:00,10:23:00,4974,5,,,,924.1,
21002050,10:25:30,10:25:30,4976,6,,,,1436.17,0
21002050,10:26:41,10:26:41,4977,7,,,,1655.21,0
21002050,10:27:49,10:27:49,4304,8,,,,1895.39,0
21002050,10:28:54,10:28:54,4305,9,,,,2084.29,0
21002050,10:29:55,10:29:55,4306,10,,,,2260.81,0
21002050,10:30:59,10:30:59,4307,11,,,,2505.26,0
21002050,10:31:28,10:31:28,4308,12,,,,2601.2,0
21002050,10:32:18,10:32:18,7929,13,,,,2795.52,0
21002050,10:36:00,10:36:00,4310,14,,,,3422.79,
21002050,10:40:54,10:40:54,990,15,,,,3977.85,0
21002050,10:42:00,10:42:00,10737,16,,,,4201.48,
21002050,10:43:29,10:43:29,10147,17,,,,4854.55,0
21002050,10:45:27,10:45:27,8408,18,,,,5848.4,0
21002050,10:45:56,10:45:56,10751,19,,,,6029.89,0
21002050,10:46:47,10:46:47,792,20,,,,6563.14,0
21002050,10:47:25,10:47:25,793,21,,,,7008.28,0
21002050,10:48:00,10:48:00,94,22,,,,7368.51,
21002050,10:49:03,10:49:03,95,23,,,,8454.59,0
21002050,10:49:24,10:49:24,96,24,,,,8907.4,0
21002050,10:49:51,10:49:51,97,25,,,,9438.06,0
21002050,10:50:17,10:50:17,98,26,,,,10030.91,0
21002050,10:51:00,10:51:00,9952,27,,1,,10714.7,
21002060,10:20:00,10:20:00,9929,1,,,1,0,
21002060,10:20:38,10:20:38,2663,2,,,,247.53,0
21002060,10:21:57,10:21:57,4972,3,,,,586.25,0
21002060,10:22:26,10:22:26,4973,4,,,,767.11,0
21002060,10:23:00,10:23:00,4974,5,,,,924.1,
21002060,10:25:30,10:25:30,4976,6,,,,1436.17,0
21002060,10:26:41,10:26:41,4977,7,,,,1655.21,0
21002060,10:27:49,10:27:49,4304,8,,,,1895.39,0
21002060,10:28:54,10:28:54,4305,9,,,,2084.29,0
21002060,10:29:55,10:29:55,4306,10,,,,2260.81,0
21002060,10:30:59,10:30:59,4307,11,,,,2505.26,0
21002060,10:31:28,10:31:28,4308,12,,,,2601.2,0
21002060,10:32:18,10:32:18,7929,13,,,,2795.52,0
21002060,10:36:00,10:36:00,4310,14,,,,3422.79,
21002060,10:40:54,10:40:54,990,15,,,,3977.85,0
21002060,10:42:00,10:42:00,10737,16,,,,4201.48,
21002060,10:43:29,10:43:29,10147,17,,,,4854.55,0
21002060,10:45:27,10:45:27,8408,18,,,,5848.4,0
21002060,10:45:56,10:45:56,10751,19,,,,6029.89,0
21002060,10:46:47,10:46:47,792,20,,,,6563.14,0
21002060,10:47:25,10:47:25,793,21,,,,7008.28,0
21002060,10:48:00,10:48:00,94,22,,,,7368.51,
21002060,10:49:03,10:49:03,95,23,,,,8454.59,0
21002060,10:49:24,10:49:24,96,24,,,,8907.4,0
21002060,10:49:51,10:49:51,97,25,,,,9438.06,0
21002060,10:50:17,10:50:17,98,26,,,,10030.91,0
21002060,10:51:00,10:51:00,9952,27,,1,,10714.7,
21002100,10:20:00,10:20:00,9929,1,,,1,0,
21002100,10:20:38,10:20:38,2663,2,,,,247.53,0
21002100,10:21:57,10:21:57,4972,3,,,,586.25,0
21002100,10:22:26,10:22:26,4973,4,,,,767.11,0
21002100,10:23:00,10:23:00,4974,5,,,,924.1,
21002100,10:25:30,10:25:30,4976,6,,,,1436.17,0
21002100,10:26:41,10:26:41,4977,7,,,,1655.21,0
21002100,10:27:49,10:27:49,4304,8,,,,1895.39,0
21002100,10:28:54,10:28:54,4305,9,,,,2084.29,0
21002100,10:29:55,10:29:55,4306,10,,,,2260.81,0
21002100,10:30:59,10:30:59,4307,11,,,,2505.26,0
21002100,10:31:28,10:31:28,4308,12,,,,2601.2,0
21002100,10:32:18,10:32:18,7929,13,,,,2795.52,0
21002100,10:36:00,10:36:00,4310,14,,,,3422.79,
21002100,10:40:54,10:40:54,990,15,,,,3977.85,0
21002100,10:42:00,10:42:00,10737,16,,,,4201.48,
21002100,10:43:29,10:43:29,10147,17,,,,4854.55,0
21002100,10:45:27,10:45:27,8408,18,,,,5848.4,0
21002100,10:45:56,10:45:56,10751,19,,,,6029.89,0
21002100,10:46:47,10:46:47,792,20,,,,6563.14,0
21002100,10:47:25,10:47:25,793,21,,,,7008.28,0
21002100,10:48:00,10:48:00,94,22,,,,7368.51,
21002100,10:49:03,10:49:03,95,23,,,,8454.59,0
21002100,10:49:24,10:49:24,96,24,,,,8907.4,0
21002100,10:49:51,10:49:51,97,25,,,,9438.06,0
21002100,10:50:17,10:50:17,98,26,,,,10030.91,0
21002100,10:51:00,10:51:00,9952,27,,1,,10714.7,
21002110,10:20:00,10:20:00,9929,1,,,1,0,
21002110,10:20:38,10:20:38,2663,2,,,,247.53,0
21002110,10:21:57,10:21:57,4972,3,,,,586.25,0
21002110,10:22:26,10:22:26,4973,4,,,,767.11,0
21002110,10:23:00,10:23:00,4974,5,,,,924.1,
21002110,10:25:30,10:25:30,4976,6,,,,1436.17,0
21002110,10:26:41,10:26:41,4977,7,,,,1655.21,0
21002110,10:27:49,10:27:49,4304,8,,,,1895.39,0
21002110,10:28:54,10:28:54,4305,9,,,,2084.29,0
21002110,10:29:55,10:29:55,4306,10,,,,2260.81,0
21002110,10:30:59,10:30:59,4307,11,,,,2505.26,0
21002110,10:31:28,10:31:28,4308,12,,,,2601.2,0
21002110,10:32:18,10:32:18,7929,13,,,,2795.52,0
21002110,10:36:00,10:36:00,4310,14,,,,3422.79,
21002110,10:40:54,10:40:54,990,15,,,,3977.85,0
21002110,10:42:00,10:42:00,10737,16,,,,4201.48,
21002110,10:43:29,10:43:29,10147,17,,,,4854.55,0
21002110,10:45:27,10:45:27,8408,18,,,,5848.4,0
21002110,10:45:56,10:45:56,10751,19,,,,6029.89,0
21002110,10:46:47,10:46:47,792,20,,,,6563.14,0
21002110,10:47:25,10:47:25,793,21,,,,7008.28,0
21002110,10:48:00,10:48:00,94,22,,,,7368.51,
21002110,10:49:03,10:49:03,95,23,,,,8454.59,0
21002110,10:49:24,10:49:24,96,24,,,,8907.4,0
21002110,10:49:51,10:49:51,97,25,,,,9438.06,0
21002110,10:50:17,10:50:17,98,26,,,,10030.91,0
21002110,10:51:00,10:51:00,9952,27,,1,,10714.7,
21374070,12:35:00,12:35:00,10157,1,,,1,0,
21374070,12:36:23,12:36:23,10156,2,,,,356.43,0
21374070,12:37:13,12:37:13,2641,3,,,,643.42,0
21374070,12:37:25,12:37:25,7246,4,,,,691,0
21374070,12:37:57,12:37:57,8635,5,,,,831.12,0
21374070,12:38:20,12:38:20,2643,6,,,,953.81,0
21374070,12:38:55,12:38:55,584,7,,,,1163.06,0
21374070,12:39:18,12:39:18,10304,8,,,,1268.86,0
21374070,12:40:00,12:40:00,10043,9,,,,1490.28,
21374070,12:41:14,12:41:14,2645,10,,,,1834.85,0
21374070,12:41:40,12:41:40,2646,11,,,,2062.23,0
21374070,12:42:00,12:42:00,2647,12,,,,2200.4,
21374070,12:42:21,12:42:21,2648,13,,,,2331.8,0
21374070,12:43:33,12:43:33,2649,14,,,,2638.72,0
21374070,12:44:35,12:44:35,2650,15,,,,2975.6,0
21374070,12:45:02,12:45:02,2651,16,,,,3156,0
21374070,12:45:45,12:45:45,2652,17,,,,3348.55,0
21374070,12:46:51,12:46:51,2653,18,,,,3602.24,0
21374070,12:47:42,12:47:42,2654,19,,,,3807.14,0
21374070,12:49:27,12:49:27,9450,20,,,,4193.78,0
21374070,12:52:00,12:52:00,9449,21,,,,4872.39,
21374070,12:54:08,12:54:08,2659,22,,,,5509.84,0
21374070,12:55:00,12:55:00,9868,23,,,,5773.88,
21374070,12:56:03,12:56:03,2660,24,,,,6024.73,0
21374070,12:57:00,12:57:00,9929,25,,,,6319.36,
21374070,12:57:38,12:57:38,2663,26,,,,6566.89,0
21374070,12:58:57,12:58:57,4972,27,,,,6905.61,0
21374070,12:59:26,12:59:26,4973,28,,,,7086.47,0
21374070,13:00:00,13:00:00,4974,29,,,,7243.46,
21374070,13:01:20,13:01:20,4976,30,,,,7755.53,0
21374070,13:01:59,13:01:59,4977,31,,,,7974.57,0
21374070,13:02:36,13:02:36,4304,32,,,,8214.75,0
21374070,13:03:10,13:03:10,4305,33,,,,8403.65,0
21374070,13:03:43,13:03:43,4306,34,,,,8580.17,0
21374070,13:04:18,13:04:18,4307,35,,,,8824.62,0
21374070,13:04:33,13:04:33,4308,36,,,,8920.56,0
21374070,13:05:00,13:05:00,7929,37,,,,9114.88,0
21374070,13:07:00,13:07:00,4310,38,,,,9742.15,
21374070,13:11:07,13:11:07,990,39,,,,10297.21,0
21374070,13:12:00,13:12:00,10737,40,,,,10523.55,
21374070,13:13:30,13:13:30,10147,41,,,,11176.62,0
21374070,13:15:28,13:15:28,8408,42,,,,12170.47,0
21374070,13:15:56,13:15:56,10751,43,,,,12350.8,0
21374070,13:16:47,13:16:47,792,44,,,,12884.05,0
21374070,13:17:25,13:17:25,793,45,,,,13329.19,0
21374070,13:18:00,13:18:00,94,46,,,,13689.42,
21374070,13:20:53,13:20:53,95,47,,,,14775.5,0
21374070,13:21:51,13:21:51,96,48,,,,15228.31,0
21374070,13:23:06,13:23:06,97,49,,,,15758.97,0
21374070,13:24:16,13:24:16,98,50,,,,16351.82,0
21374070,13:26:00,13:26:00,9952,51,,1,,17030.9,
21382020,18:03:00,18:03:00,9929,1,,,1,0,
21382020,18:03:38,18:03:38,2663,2,,,,247.53,0
21382020,18:04:57,18:04:57,4972,3,,,,586.25,0
21382020,18:05:26,18:05:26,4973,4,,,,767.11,0
21382020,18:06:00,18:06:00,4974,5,,,,924.1,
21382020,18:08:30,18:08:30,4976,6,,,,1436.17,0
21382020,18:09:41,18:09:41,4977,7,,,,1655.21,0
21382020,18:10:49,18:10:49,4304,8,,,,1895.39,0
21382020,18:11:54,18:11:54,4305,9,,,,2084.29,0
21382020,18:12:55,18:12:55,4306,10,,,,2260.81,0
21382020,18:13:59,18:13:59,4307,11,,,,2505.26,0
21382020,18:14:28,18:14:28,4308,12,,,,2601.2,0
21382020,18:15:18,18:15:18,7929,13,,,,2795.52,0
21382020,18:19:00,18:19:00,4310,14,,,,3422.79,
21382020,18:23:54,18:23:54,990,15,,,,3977.85,0
21382020,18:25:00,18:25:00,10737,16,,,,4201.48,
21382020,18:26:29,18:26:29,10147,17,,,,4854.55,0
21382020,18:28:27,18:28:27,8408,18,,,,5848.4,0
21382020,18:28:56,18:28:56,10751,19,,,,6029.89,0
21382020,18:29:47,18:29:47,792,20,,,,6563.14,0
21382020,18:30:25,18:30:25,793,21,,,,7008.28,0
21382020,18:31:00,18:31:00,94,22,,,,7368.51,
21382020,18:32:24,18:32:24,95,23,,,,8454.59,0
21382020,18:32:52,18:32:52,96,24,,,,8907.4,0
21382020,18:33:29,18:33:29,97,25,,,,9438.06,0
21382020,18:34:03,18:34:03,98,26,,,,10030.91,0
21382020,18:35:00,18:35:00,9952,27,,1,,10714.7,
21382030,18:03:00,18:03:00,9929,1,,,1,0,
21382030,18:03:38,18:03:38,2663,2,,,,247.53,0
21382030,18:04:57,18:04:57,4972,3,,,,586.25,0
21382030,18:05:26,18:05:26,4973,4,,,,767.11,0
21382030,18:06:00,18:06:00,4974,5,,,,924.1,
21382030,18:08:30,18:08:30,4976,6,,,,1436.17,0
21382030,18:09:41,18:09:41,4977,7,,,,1655.21,0
21382030,18:10:49,18:10:49,4304,8,,,,1895.39,0
21382030,18:11:54,18:11:54,4305,9,,,,2084.29,0
21382030,18:12:55,18:12:55,4306,10,,,,2260.81,0
21382030,18:13:59,18:13:59,4307,11,,,,2505.26,0
21382030,18:14:28,18:14:28,4308,12,,,,2601.2,0
21382030,18:15:18,18:15:18,7929,13,,,,2795.52,0
21382030,18:19:00,18:19:00,4310,14,,,,3422.79,
21382030,18:23:54,18:23:54,990,15,,,,3977.85,0
21382030,18:25:00,18:25:00,10737,16,,,,4201.48,
21382030,18:26:29,18:26:29,10147,17,,,,4854.55,0
21382030,18:28:27,18:28:27,8408,18,,,,5848.4,0
21382030,18:28:56,18:28:56,10751,19,,,,6029.89,0
21382030,18:29:47,18:29:47,792,20,,,,6563.14,0
21382030,18:30:25,18:30:25,793,21,,,,7008.28,0
21382030,18:31:00,18:31:00,94,22,,,,7368.51,
21382030,18:32:24,18:32:24,95,23,,,,8454.59,0
21382030,18:32:52,18:32:52,96,24,,,,8907.4,0
21382030,18:33:29,18:33:29,97,25,,,,9438.06,0
21382030,18:34:03,18:34:03,98,26,,,,10030.91,0
21382030,18:35:00,18:35:00,9952,27,,1,,10714.7,
21382040,18:03:00,18:03:00,9929,1,,,1,0,
21382040,18:03:38,18:03:38,2663,2,,,,247.53,0
21382040,18:04:57,18:04:57,4972,3,,,,586.25,0
21382040,18:05:26,18:05:26,4973,4,,,,767.11,0
21382040,18:06:00,18:06:00,4974,5,,,,924.1,
21382040,18:08:30,18:08:30,4976,6,,,,1436.17,0
21382040,18:09:41,18:09:41,4977,7,,,,1655.21,0
21382040,18:10:49,18:10:49,4304,8,,,,1895.39,0
21382040,18:11:54,18:11:54,4305,9,,,,2084.29,0
21382040,18:12:55,18:12:55,4306,10,,,,2260.81,0
21382040,18:13:59,18:13:59,4307,11,,,,2505.26,0
21382040,18:14:28,18:14:28,4308,12,,,,2601.2,0
21382040,18:15:18,18:15:18,7929,13,,,,2795.52,0
21382040,18:19:00,18:19:00,4310,14,,,,3422.79,
21382040,18:23:54,18:23:54,990,15,,,,3977.85,0
21382040,18:25:00,18:25:00,10737,16,,,,4201.48,
21382040,18:26:29,18:26:29,10147,17,,,,4854.55,0
21382040,18:28:27,18:28:27,8408,18,,,,5848.4,0
21382040,18:28:56,18:28:56,10751,19,,,,6029.89,0
21382040,18:29:47,18:29:47,792,20,,,,6563.14,0
21382040,18:30:25,18:30:25,793,21,,,,7008.28,0
21382040,18:31:00,18:31:00,94,22,,,,7368.51,
21382040,18:32:24,18:32:24,95,23,,,,8454.59,0
21382040,18:32:52,18:32:52,96,24,,,,8907.4,0
21382040,18:33:29,18:33:29,97,25,,,,9438.06,0
21382040,18:34:03,18:34:03,98,26,,,,10030.91,0
21382040,18:35:00,18:35:00,9952,27,,1,,10714.7,
21382050,18:03:00,18:03:00,9929,1,,,1,0,
21382050,18:03:38,18:03:38,2663,2,,,,247.53,0
21382050,18:04:57,18:04:57,4972,3,,,,586.25,0
21382050,18:05:26,18:05:26,4973,4,,,,767.11,0
21382050,18:06:00,18:06:00,4974,5,,,,924.1,
21382050,18:08:30,18:08:30,4976,6,,,,1436.17,0
21382050,18:09:41,18:09:41,4977,7,,,,1655.21,0
21382050,18:10:49,18:10:49,4304,8,,,,1895.39,0
21382050,18:11:54,18:11:54,4305,9,,,,2084.29,0
21382050,18:12:55,18:12:55,4306,10,,,,2260.81,0
21382050,18:13:59,18:13:59,4307,11,,,,2505.26,0
21382050,18:14:28,18:14:28,4308,12,,,,2601.2,0
21382050,18:15:18,18:15:18,7929,13,,,,2795.52,0
21382050,18:19:00,18:19:00,4310,14,,,,3422.79,
21382050,18:23:54,18:23:54,990,15,,,,3977.85,0
21382050,18:25:00,18:25:00,10737,16,,,,4201.48,
21382050,18:26:29,18:26:29,10147,17,,,,4854.55,0
21382050,18:28:27,18:28:27,8408,18,,,,5848.4,0
21382050,18:28:56,18:28:56,10751,19,,,,6029.89,0
21382050,18:29:47,18:29:47,792,20,,,,6563.14,0
21382050,18:30:25,18:30:25,793,21,,,,7008.28,0
21382050,18:31:00,18:31:00,94,22,,,,7368.51,
21382050,18:32:24,18:32:24,95,23,,,,8454.59,0
21382050,18:32:52,18:32:52,96,24,,,,8907.4,0
21382050,18:33:29,18:33:29,97,25,,,,9438.06,0
21382050,18:34:03,18:34:03,98,26,,,,10030.91,0
21382050,18:35:00,18:35:00,9952,27,,1,,10714.7,
21382060,18:03:00,18:03:00,9929,1,,,1,0,
21382060,18:03:38,18:03:38,2663,2,,,,247.53,0
21382060,18:04:57,18:04:57,4972,3,,,,586.25,0
21382060,18:05:26,18:05:26,4973,4,,,,767.11,0
21382060,18:06:00,18:06:00,4974,5,,,,924.1,
21382060,18:08:30,18:08:30,4976,6,,,,1436.17,0
21382060,18:09:41,18:09:41,4977,7,,,,1655.21,0
21382060,18:10:49,18:10:49,4304,8,,,,1895.39,0
21382060,18:11:54,18:11:54,4305,9,,,,2084.29,0
21382060,18:12:55,18:12:55,4306,10,,,,2260.81,0
21382060,18:13:59,18:13:59,4307,11,,,,2505.26,0
21382060,18:14:28,18:14:28,4308,12,,,,2601.2,0
21382060,18:15:18,18:15:18,7929,13,,,,2795.52,0
21382060,18:19:00,18:19:00,4310,14,,,,3422.79,
21382060,18:23:54,18:23:54,990,15,,,,3977.85,0
21382060,18:25:00,18:25:00,10737,16,,,,4201.48,
21382060,18:26:29,18:26:29,10147,17,,,,4854.55,0
21382060,18:28:27,18:28:27,8408,18,,,,5848.4,0
21382060,18:28:56,18:28:56,10751,19,,,,6029.89,0
21382060,18:29:47,18:29:47,792,20,,,,6563.14,0
21382060,18:30:25,18:30:25,793,21,,,,7008.28,0
21382060,18:31:00,18:31:00,94,22,,,,7368.51,
21382060,18:32:24,18:32:24,95,23,,,,8454.59,0
21382060,18:32:52,18:32:52,96,24,,,,8907.4,0
21382060,18:33:29,18:33:29,97,25,,,,9438.06,0
21382060,18:34:03,18:34:03,98,26,,,,10030.91,0
21382060,18:35:00,18:35:00,9952,27,,1,,10714.7,
21382100,18:03:00,18:03:00,9929,1,,,1,0,
21382100,18:03:38,18:03:38,2663,2,,,,247.53,0
21382100,18:04:57,18:04:57,4972,3,,,,586.25,0
21382100,18:05:26,18:05:26,4973,4,,,,767.11,0
21382100,18:06:00,18:06:00,4974,5,,,,924.1,
21382100,18:08:30,18:08:30,4976,6,,,,1436.17,0
21382100,18:09:41,18:09:41,4977,7,,,,1655.21,0
21382100,18:10:49,18:10:49,4304,8,,,,1895.39,0
21382100,18:11:54,18:11:54,4305,9,,,,2084.29,0
21382100,18:12:55,18:12:55,4306,10,,,,2260.81,0
21382100,18:13:59,18:13:59,4307,11,,,,2505.26,0
21382100,18:14:28,18:14:28,4308,12,,,,2601.2,0
21382100,18:15:18,18:15:18,7929,13,,,,2795.52,0
21382100,18:19:00,18:19:00,4310,14,,,,3422.79,
21382100,18:23:54,18:23:54,990,15,,,,3977.85,0
21382100,18:25:00,18:25:00,10737,16,,,,4201.48,
21382100,18:26:29,18:26:29,10147,17,,,,4854.55,0
21382100,18:28:27,18:28:27,8408,18,,,,5848.4,0
21382100,18:28:56,18:28:56,10751,19,,,,6029.89,0
21382100,18:29:47,18:29:47,792,20,,,,6563.14,0
21382100,18:30:25,18:30:25,793,21,,,,7008.28,0
21382100,18:31:00,18:31:00,94,22,,,,7368.51,
21382100,18:32:24,18:32:24,95,23,,,,8454.59,0
21382100,18:32:52,18:32:52,96,24,,,,8907.4,0
21382100,18:33:29,18:33:29,97,25,,,,9438.06,0
21382100,18:34:03,18:34:03,98,26,,,,10030.91,0
21382100,18:35:00,18:35:00,9952,27,,1,,10714.7,
21382110,18:03:00,18:03:00,9929,1,,,1,0,
21382110,18:03:38,18:03:38,2663,2,,,,247.53,0
21382110,18:04:57,18:04:57,4972,3,,,,586.25,0
21382110,18:05:26,18:05:26,4973,4,,,,767.11,0
21382110,18:06:00,18:06:00,4974,5,,,,924.1,
21382110,18:08:30,18:08:30,4976,6,,,,1436.17,0
21382110,18:09:41,18:09:41,4977,7,,,,1655.21,0
21382110,18:10:49,18:10:49,4304,8,,,,1895.39,0
21382110,18:11:54,18:11:54,4305,9,,,,2084.29,0
21382110,18:12:55,18:12:55,4306,10,,,,2260.81,0
21382110,18:13:59,18:13:59,4307,11,,,,2505.26,0
21382110,18:14:28,18:14:28,4308,12,,,,2601.2,0
21382110,18:15:18,18:15:18,7929,13,,,,2795.52,0
21382110,18:19:00,18:19:00,4310,14,,,,3422.79,
21382110,18:23:54,18:23:54,990,15,,,,3977.85,0
21382110,18:25:00,18:25:00,10737,16,,,,4201.48,
21382110,18:26:29,18:26:29,10147,17,,,,4854.55,0
21382110,18:28:27,18:28:27,8408,18,,,,5848.4,0
21382110,18:28:56,18:28:56,10751,19,,,,6029.89,0
21382110,18:29:47,18:29:47,792,20,,,,6563.14,0
21382110,18:30:25,18:30:25,793,21,,,,7008.28,0
21382110,18:31:00,18:31:00,94,22,,,,7368.51,
21382110,18:32:24,18:32:24,95,23,,,,8454.59,0
21382110,18:32:52,18:32:52,96,24,,,,8907.4,0
21382110,18:33:29,18:33:29,97,25,,,,9438.06,0
21382110,18:34:03,18:34:03,98,26,,,,10030.91,0
21382110,18:35:00,18:35:00,9952,27,,1,,10714.7,
21391070,14:35:00,14:35:00,10157,1,,,1,0,
21391070,14:36:23,14:36:23,10156,2,,,,356.43,0
21391070,14:37:13,14:37:13,2641,3,,,,643.42,0
21391070,14:37:25,14:37:25,7246,4,,,,691,0
21391070,14:37:57,14:37:57,8635,5,,,,831.12,0
21391070,14:38:20,14:38:20,2643,6,,,,953.81,0
21391070,14:38:55,14:38:55,584,7,,,,1163.06,0
21391070,14:39:18,14:39:18,10304,8,,,,1268.86,0
21391070,14:40:00,14:40:00,10043,9,,,,1490.28,
21391070,14:41:14,14:41:14,2645,10,,,,1834.85,0
21391070,14:41:40,14:41:40,2646,11,,,,2062.23,0
21391070,14:42:00,14:42:00,2647,12,,,,2200.4,
21391070,14:42:21,14:42:21,2648,13,,,,2331.8,0
21391070,14:43:33,14:43:33,2649,14,,,,2638.72,0
21391070,14:44:35,14:44:35,2650,15,,,,2975.6,0
21391070,14:45:02,14:45:02,2651,16,,,,3156,0
21391070,14:45:45,14:45:45,2652,17,,,,3348.55,0
21391070,14:46:51,14:46:51,2653,18,,,,3602.24,0
21391070,14:47:42,14:47:42,2654,19,,,,3807.14,0
21391070,14:49:27,14:49:27,9450,20,,,,4193.78,0
21391070,14:52:00,14:52:00,9449,21,,,,4872.39,
21391070,14:54:08,14:54:08,2659,22,,,,5509.84,0
21391070,14:55:00,14:55:00,9868,23,,,,5773.88,
21391070,14:56:03,14:56:03,2660,24,,,,6024.73,0
21391070,14:57:00,14:57:00,9929,25,,,,6319.36,
21391070,14:57:38,14:57:38,2663,26,,,,6566.89,0
21391070,14:58:57,14:58:57,4972,27,,,,6905.61,0
21391070,14:59:26,14:59:26,4973,28,,,,7086.47,0
21391070,15:00:00,15:00:00,4974,29,,,,7243.46,
21391070,15:01:20,15:01:20,4976,30,,,,7755.53,0
21391070,15:01:59,15:01:59,4977,31,,,,7974.57,0
21391070,15:02:36,15:02:36,4304,32,,,,8214.75,0
21391070,15:03:10,15:03:10,4305,33,,,,8403.65,0
21391070,15:03:43,15:03:43,4306,34,,,,8580.17,0
21391070,15:04:18,15:04:18,4307,35,,,,8824.62,0
21391070,15:04:33,15:04:33,4308,36,,,,8920.56,0
21391070,15:05:00,15:05:00,7929,37,,,,9114.88,0
21391070,15:07:00,15:07:00,4310,38,,,,9742.15,
21391070,15:11:07,15:11:07,990,39,,,,10297.21,0
21391070,15:12:00,15:12:00,10737,40,,,,10523.55,
21391070,15:13:30,15:13:30,10147,41,,,,11176.62,0
21391070,15:15:28,15:15:28,8408,42,,,,12170.47,0
21391070,15:15:56,15:15:56,10751,43,,,,12350.8,0
21391070,15:16:47,15:16:47,792,44,,,,12884.05,0
21391070,15:17:25,15:17:25,793,45,,,,13329.19,0
21391070,15:18:00,15:18:00,94,46,,,,13689.42,
21391070,15:20:53,15:20:53,95,47,,,,14775.5,0
21391070,15:21:51,15:21:51,96,48,,,,15228.31,0
21391070,15:23:06,15:23:06,97,49,,,,15758.97,0
21391070,15:24:16,15:24:16,98,50,,,,16351.82,0
21391070,15:26:00,15:26:00,9952,51,,1,,17030.9,
21464020,06:46:00,06:46:00,9929,1,,,1,0,
21464020,06:46:38,06:46:38,2663,2,,,,247.53,0
21464020,06:47:57,06:47:57,4972,3,,,,586.25,0
21464020,06:48:26,06:48:26,4973,4,,,,767.11,0
21464020,06:49:00,06:49:00,4974,5,,,,924.1,
21464020,06:50:55,06:50:55,4976,6,,,,1436.17,0
21464020,06:51:50,06:51:50,4977,7,,,,1655.21,0
21464020,06:52:42,06:52:42,4304,8,,,,1895.39,0
21464020,06:53:32,06:53:32,4305,9,,,,2084.29,0
21464020,06:54:19,06:54:19,4306,10,,,,2260.81,0
21464020,06:55:08,06:55:08,4307,11,,,,2505.26,0
21464020,06:55:30,06:55:30,4308,12,,,,2601.2,0
21464020,06:56:09,06:56:09,7929,13,,,,2795.52,0
21464020,06:59:00,06:59:00,4310,14,,,,3422.79,
21464020,07:03:05,07:03:05,990,15,,,,3977.85,0
21464020,07:04:00,07:04:00,10737,16,,,,4201.48,
21464020,07:05:14,07:05:14,10147,17,,,,4854.55,0
21464020,07:06:52,07:06:52,8408,18,,,,5848.4,0
21464020,07:07:17,07:07:17,10751,19,,,,6029.89,0
21464020,07:07:59,07:07:59,792,20,,,,6563.14,0
21464020,07:08:31,07:08:31,793,21,,,,7008.28,0
21464020,07:09:00,07:09:00,94,22,,,,7368.51,
21464020,07:10:24,07:10:24,95,23,,,,8454.59,0
21464020,07:10:52,07:10:52,96,24,,,,8907.4,0
21464020,07:11:29,07:11:29,97,25,,,,9438.06,0
21464020,07:12:03,07:12:03,98,26,,,,10030.91,0
21464020,07:13:00,07:13:00,9952,27,,1,,10714.7,
21464030,06:46:00,06:46:00,9929,1,,,1,0,
21464030,06:46:38,06:46:38,2663,2,,,,247.53,0
21464030,06:47:57,06:47:57,4972,3,,,,586.25,0
21464030,06:48:26,06:48:26,4973,4,,,,767.11,0
21464030,06:49:00,06:49:00,4974,5,,,,924.1,
21464030,06:50:55,06:50:55,4976,6,,,,1436.17,0
21464030,06:51:50,06:51:50,4977,7,,,,1655.21,0
21464030,06:52:42,06:52:42,4304,8,,,,1895.39,0
21464030,06:53:32,06:53:32,4305,9,,,,2084.29,0
21464030,06:54:19,06:54:19,4306,10,,,,2260.81,0
21464030,06:55:08,06:55:08,4307,11,,,,2505.26,0
21464030,06:55:30,06:55:30,4308,12,,,,2601.2,0
21464030,06:56:09,06:56:09,7929,13,,,,2795.52,0
21464030,06:59:00,06:59:00,4310,14,,,,3422.79,
21464030,07:03:05,07:03:05,990,15,,,,3977.85,0
21464030,07:04:00,07:04:00,10737,16,,,,4201.48,
21464030,07:05:14,07:05:14,10147,17,,,,4854.55,0
21464030,07:06:52,07:06:52,8408,18,,,,5848.4,0
21464030,07:07:17,07:07:17,10751,19,,,,6029.89,0
21464030,07:07:59,07:07:59,792,20,,,,6563.14,0
21464030,07:08:31,07:08:31,793,21,,,,7008.28,0
21464030,07:09:00,07:09:00,94,22,,,,7368.51,
21464030,07:10:24,07:10:24,95,23,,,,8454.59,0
21464030,07:10:52,07:10:52,96,24,,,,8907.4,0
21464030,07:11:29,07:11:29,97,25,,,,9438.06,0
21464030,07:12:03,07:12:03,98,26,,,,10030.91,0
21464030,07:13:00,07:13:00,9952,27,,1,,10714.7,
21464040,06:46:00,06:46:00,9929,1,,,1,0,
21464040,06:46:38,06:46:38,2663,2,,,,247.53,0
21464040,06:47:57,06:47:57,4972,3,,,,586.25,0
21464040,06:48:26,06:48:26,4973,4,,,,767.11,0
21464040,06:49:00,06:49:00,4974,5,,,,924.1,
21464040,06:50:55,06:50:55,4976,6,,,,1436.17,0
21464040,06:51:50,06:51:50,4977,7,,,,1655.21,0
21464040,06:52:42,06:52:42,4304,8,,,,1895.39,0
21464040,06:53:32,06:53:32,4305,9,,,,2084.29,0
21464040,06:54:19,06:54:19,4306,10,,,,2260.81,0
21464040,06:55:08,06:55:08,4307,11,,,,2505.26,0
21464040,06:55:30,06:55:30,4308,12,,,,2601.2,0
21464040,06:56:09,06:56:09,7929,13,,,,2795.52,0
21464040,06:59:00,06:59:00,4310,14,,,,3422.79,
21464040,07:03:05,07:03:05,990,15,,,,3977.85,0
21464040,07:04:00,07:04:00,10737,16,,,,4201.48,
21464040,07:05:14,07:05:14,10147,17,,,,4854.55,0
21464040,07:06:52,07:06:52,8408,18,,,,5848.4,0
21464040,07:07:17,07:07:17,10751,19,,,,6029.89,0
21464040,07:07:59,07:07:59,792,20,,,,6563.14,0
21464040,07:08:31,07:08:31,793,21,,,,7008.28,0
21464040,07:09:00,07:09:00,94,22,,,,7368.51,
21464040,07:10:24,07:10:24,95,23,,,,8454.59,0
21464040,07:10:52,07:10:52,96,24,,,,8907.4,0
21464040,07:11:29,07:11:29,97,25,,,,9438.06,0
21464040,07:12:03,07:12:03,98,26,,,,10030.91,0
21464040,07:13:00,07:13:00,9952,27,,1,,10714.7,
21464050,06:46:00,06:46:00,9929,1,,,1,0,
21464050,06:46:38,06:46:38,2663,2,,,,247.53,0
21464050,06:47:57,06:47:57,4972,3,,,,586.25,0
21464050,06:48:26,06:48:26,4973,4,,,,767.11,0
21464050,06:49:00,06:49:00,4974,5,,,,924.1,
21464050,06:50:55,06:50:55,4976,6,,,,1436.17,0
21464050,06:51:50,06:51:50,4977,7,,,,1655.21,0
21464050,06:52:42,06:52:42,4304,8,,,,1895.39,0
21464050,06:53:32,06:53:32,4305,9,,,,2084.29,0
21464050,06:54:19,06:54:19,4306,10,,,,2260.81,0
21464050,06:55:08,06:55:08,4307,11,,,,2505.26,0
21464050,06:55:30,06:55:30,4308,12,,,,2601.2,0
21464050,06:56:09,06:56:09,7929,13,,,,2795.52,0
21464050,06:59:00,06:59:00,4310,14,,,,3422.79,
21464050,07:03:05,07:03:05,990,15,,,,3977.85,0
21464050,07:04:00,07:04:00,10737,16,,,,4201.48,
21464050,07:05:14,07:05:14,10147,17,,,,4854.55,0
21464050,07:06:52,07:06:52,8408,18,,,,5848.4,0
21464050,07:07:17,07:07:17,10751,19,,,,6029.89,0
21464050,07:07:59,07:07:59,792,20,,,,6563.14,0
21464050,07:08:31,07:08:31,793,21,,,,7008.28,0
21464050,07:09:00,07:09:00,94,22,,,,7368.51,
21464050,07:10:24,07:10:24,95,23,,,,8454.59,0
21464050,07:10:52,07:10:52,96,24,,,,8907.4,0
21464050,07:11:29,07:11:29,97,25,,,,9438.06,0
21464050,07:12:03,07:12:03,98,26,,,,10030.91,0
21464050,07:13:00,07:13:00,9952,27,,1,,10714.7,
21464060,06:46:00,06:46:00,9929,1,,,1,0,
21464060,06:46:38,06:46:38,2663,2,,,,247.53,0
21464060,06:47:57,06:47:57,4972,3,,,,586.25,0
21464060,06:48:26,06:48:26,4973,4,,,,767.11,0
21464060,06:49:00,06:49:00,4974,5,,,,924.1,
21464060,06:50:55,06:50:55,4976,6,,,,1436.17,0
21464060,06:51:50,06:51:50,4977,7,,,,1655.21,0
21464060,06:52:42,06:52:42,4304,8,,,,1895.39,0
21464060,06:53:32,06:53:32,4305,9,,,,2084.29,0
21464060,06:54:19,06:54:19,4306,10,,,,2260.81,0
21464060,06:55:08,06:55:08,4307,11,,,,2505.26,0
21464060,06:55:30,06:55:30,4308,12,,,,2601.2,0
21464060,06:56:09,06:56:09,7929,13,,,,2795.52,0
21464060,06:59:00,06:59:00,4310,14,,,,3422.79,
21464060,07:03:05,07:03:05,990,15,,,,3977.85,0
21464060,07:04:00,07:04:00,10737,16,,,,4201.48,
21464060,07:05:14,07:05:14,10147,17,,,,4854.55,0
21464060,07:06:52,07:06:52,8408,18,,,,5848.4,0
21464060,07:07:17,07:07:17,10751,19,,,,6029.89,0
21464060,07:07:59,07:07:59,792,20,,,,6563.14,0
21464060,07:08:31,07:08:31,793,21,,,,7008.28,0
21464060,07:09:00,07:09:00,94,22,,,,7368.51,
21464060,07:10:24,07:10:24,95,23,,,,8454.59,0
21464060,07:10:52,07:10:52,96,24,,,,8907.4,0
21464060,07:11:29,07:11:29,97,25,,,,9438.06,0
21464060,07:12:03,07:12:03,98,26,,,,10030.91,0
21464060,07:13:00,07:13:00,9952,27,,1,,10714.7,
21464100,06:46:00,06:46:00,9929,1,,,1,0,
21464100,06:46:38,06:46:38,2663,2,,,,247.53,0
21464100,06:47:57,06:47:57,4972,3,,,,586.25,0
21464100,06:48:26,06:48:26,4973,4,,,,767.11,0
21464100,06:49:00,06:49:00,4974,5,,,,924.1,
21464100,06:50:55,06:50:55,4976,6,,,,1436.17,0
21464100,06:51:50,06:51:50,4977,7,,,,1655.21,0
21464100,06:52:42,06:52:42,4304,8,,,,1895.39,0
21464100,06:53:32,06:53:32,4305,9,,,,2084.29,0
21464100,06:54:19,06:54:19,4306,10,,,,2260.81,0
21464100,06:55:08,06:55:08,4307,11,,,,2505.26,0
21464100,06:55:30,06:55:30,4308,12,,,,2601.2,0
21464100,06:56:09,06:56:09,7929,13,,,,2795.52,0
21464100,06:59:00,06:59:00,4310,14,,,,3422.79,
21464100,07:03:05,07:03:05,990,15,,,,3977.85,0
21464100,07:04:00,07:04:00,10737,16,,,,4201.48,
21464100,07:05:14,07:05:14,10147,17,,,,4854.55,0
21464100,07:06:52,07:06:52,8408,18,,,,5848.4,0
21464100,07:07:17,07:07:17,10751,19,,,,6029.89,0
21464100,07:07:59,07:07:59,792,20,,,,6563.14,0
21464100,07:08:31,07:08:31,793,21,,,,7008.28,0
21464100,07:09:00,07:09:00,94,22,,,,7368.51,
21464100,07:10:24,07:10:24,95,23,,,,8454.59,0
21464100,07:10:52,07:10:52,96,24,,,,8907.4,0
21464100,07:11:29,07:11:29,97,25,,,,9438.06,0
21464100,07:12:03,07:12:03,98,26,,,,10030.91,0
21464100,07:13:00,07:13:00,9952,27,,1,,10714.7,
21464110,06:46:00,06:46:00,9929,1,,,1,0,
21464110,06:46:38,06:46:38,2663,2,,,,247.53,0
21464110,06:47:57,06:47:57,4972,3,,,,586.25,0
21464110,06:48:26,06:48:26,4973,4,,,,767.11,0
21464110,06:49:00,06:49:00,4974,5,,,,924.1,
21464110,06:50:55,06:50:55,4976,6,,,,1436.17,0
21464110,06:51:50,06:51:50,4977,7,,,,1655.21,0
21464110,06:52:42,06:52:42,4304,8,,,,1895.39,0
21464110,06:53:32,06:53:32,4305,9,,,,2084.29,0
21464110,06:54:19,06:54:19,4306,10,,,,2260.81,0
21464110,06:55:08,06:55:08,4307,11,,,,2505.26,0
21464110,06:55:30,06:55:30,4308,12,,,,2601.2,0
21464110,06:56:09,06:56:09,7929,13,,,,2795.52,0
21464110,06:59:00,06:59:00,4310,14,,,,3422.79,
21464110,07:03:05,07:03:05,990,15,,,,3977.85,0
21464110,07:04:00,07:04:00,10737,16,,,,4201.48,
21464110,07:05:14,07:05:14,10147,17,,,,4854.55,0
21464110,07:06:52,07:06:52,8408,18,,,,5848.4,0
21464110,07:07:17,07:07:17,10751,19,,,,6029.89,0
21464110,07:07:59,07:07:59,792,20,,,,6563.14,0
21464110,07:08:31,07:08:31,793,21,,,,7008.28,0
21464110,07:09:00,07:09:00,94,22,,,,7368.51,
21464110,07:10:24,07:10:24,95,23,,,,8454.59,0
21464110,07:10:52,07:10:52,96,24,,,,8907.4,0
21464110,07:11:29,07:11:29,97,25,,,,9438.06,0
21464110,07:12:03,07:12:03,98,26,,,,10030.91,0
21464110,07:13:00,07:13:00,9952,27,,1,,10714.7,
21547070,21:35:00,21:35:00,10157,1,,,1,0,
21547070,21:36:23,21:36:23,10156,2,,,,356.43,0
21547070,21:37:13,21:37:13,2641,3,,,,643.42,0
21547070,21:37:25,21:37:25,7246,4,,,,691,0
21547070,21:37:57,21:37:57,8635,5,,,,831.12,0
21547070,21:38:20,21:38:20,2643,6,,,,953.81,0
21547070,21:38:55,21:38:55,584,7,,,,1163.06,0
21547070,21:39:18,21:39:18,10304,8,,,,1268.86,0
21547070,21:40:00,21:40:00,10043,9,,,,1490.28,
21547070,21:41:14,21:41:14,2645,10,,,,1834.85,0
21547070,21:41:40,21:41:40,2646,11,,,,2062.23,0
21547070,21:42:00,21:42:00,2647,12,,,,2200.4,
21547070,21:42:21,21:42:21,2648,13,,,,2331.8,0
21547070,21:43:33,21:43:33,2649,14,,,,2638.72,0
21547070,21:44:35,21:44:35,2650,15,,,,2975.6,0
21547070,21:45:02,21:45:02,2651,16,,,,3156,0
21547070,21:45:45,21:45:45,2652,17,,,,3348.55,0
21547070,21:46:51,21:46:51,2653,18,,,,3602.24,0
21547070,21:47:42,21:47:42,2654,19,,,,3807.14,0
21547070,21:49:27,21:49:27,9450,20,,,,4193.78,0
21547070,21:52:00,21:52:00,9449,21,,,,4872.39,
21547070,21:54:08,21:54:08,2659,22,,,,5509.84,0
21547070,21:55:00,21:55:00,9868,23,,,,5773.88,
21547070,21:56:03,21:56:03,2660,24,,,,6024.73,0
21547070,21:57:00,21:57:00,9929,25,,,,6319.36,
21547070,21:57:38,21:57:38,2663,26,,,,6566.89,0
21547070,21:58:57,21:58:57,4972,27,,,,6905.61,0
21547070,21:59:26,21:59:26,4973,28,,,,7086.47,0
21547070,22:00:00,22:00:00,4974,29,,,,7243.46,
21547070,22:01:20,22:01:20,4976,30,,,,7755.53,0
21547070,22:01:59,22:01:59,4977,31,,,,7974.57,0
21547070,22:02:36,22:02:36,4304,32,,,,8214.75,0
21547070,22:03:10,22:03:10,4305,33,,,,8403.65,0
21547070,22:03:43,22:03:43,4306,34,,,,8580.17,0
21547070,22:04:18,22:04:18,4307,35,,,,8824.62,0
21547070,22:04:33,22:04:33,4308,36,,,,8920.56,0
21547070,22:05:00,22:05:00,7929,37,,,,9114.88,0
21547070,22:07:00,22:07:00,4310,38,,,,9742.15,
21547070,22:11:07,22:11:07,990,39,,,,10297.21,0
21547070,22:12:00,22:12:00,10737,40,,,,10523.55,
21547070,22:13:30,22:13:30,10147,41,,,,11176.62,0
21547070,22:15:28,22:15:28,8408,42,,,,12170.47,0
21547070,22:15:56,22:15:56,10751,43,,,,12350.8,0
21547070,22:16:47,22:16:47,792,44,,,,12884.05,0
21547070,22:17:25,22:17:25,793,45,,,,13329.19,0
21547070,22:18:00,22:18:00,94,46,,,,13689.42,
21547070,22:20:53,22:20:53,95,47,,,,14775.5,0
21547070,22:21:51,22:21:51,96,48,,,,15228.31,0
21547070,22:23:06,22:23:06,97,49,,,,15758.97,0
21547070,22:24:16,22:24:16,98,50,,,,16351.82,0
21547070,22:26:00,22:26:00,9952,51,,1,,17030.9,
21614070,16:35:00,16:35:00,10157,1,,,1,0,
21614070,16:36:23,16:36:23,10156,2,,,,356.43,0
21614070,16:37:13,16:37:13,2641,3,,,,643.42,0
21614070,16:37:25,16:37:25,7246,4,,,,691,0
21614070,16:37:57,16:37:57,8635,5,,,,831.12,0
21614070,16:38:20,16:38:20,2643,6,,,,953.81,0
21614070,16:38:55,16:38:55,584,7,,,,1163.06,0
21614070,16:39:18,16:39:18,10304,8,,,,1268.86,0
21614070,16:40:00,16:40:00,10043,9,,,,1490.28,
21614070,16:41:14,16:41:14,2645,10,,,,1834.85,0
21614070,16:41:40,16:41:40,2646,11,,,,2062.23,0
21614070,16:42:00,16:42:00,2647,12,,,,2200.4,
21614070,16:42:21,16:42:21,2648,13,,,,2331.8,0
21614070,16:43:33,16:43:33,2649,14,,,,2638.72,0
21614070,16:44:35,16:44:35,2650,15,,,,2975.6,0
21614070,16:45:02,16:45:02,2651,16,,,,3156,0
21614070,16:45:45,16:45:45,2652,17,,,,3348.55,0
21614070,16:46:51,16:46:51,2653,18,,,,3602.24,0
21614070,16:47:42,16:47:42,2654,19,,,,3807.14,0
21614070,16:49:27,16:49:27,9450,20,,,,4193.78,0
21614070,16:52:00,16:52:00,9449,21,,,,4872.39,
21614070,16:54:08,16:54:08,2659,22,,,,5509.84,0
21614070,16:55:00,16:55:00,9868,23,,,,5773.88,
21614070,16:56:03,16:56:03,2660,24,,,,6024.73,0
21614070,16:57:00,16:57:00,9929,25,,,,6319.36,
21614070,16:57:38,16:57:38,2663,26,,,,6566.89,0
21614070,16:58:57,16:58:57,4972,27,,,,6905.61,0
21614070,16:59:26,16:59:26,4973,28,,,,7086.47,0
21614070,17:00:00,17:00:00,4974,29,,,,7243.46,
21614070,17:01:20,17:01:20,4976,30,,,,7755.53,0
21614070,17:01:59,17:01:59,4977,31,,,,7974.57,0
21614070,17:02:36,17:02:36,4304,32,,,,8214.75,0
21614070,17:03:10,17:03:10,4305,33,,,,8403.65,0
21614070,17:03:43,17:03:43,4306,34,,,,8580.17,0
21614070,17:04:18,17:04:18,4307,35,,,,8824.62,0
21614070,17:04:33,17:04:33,4308,36,,,,8920.56,0
21614070,17:05:00,17:05:00,7929,37,,,,9114.88,0
21614070,17:07:00,17:07:00,4310,38,,,,9742.15,
21614070,17:11:07,17:11:07,990,39,,,,10297.21,0
21614070,17:12:00,17:12:00,10737,40,,,,10523.55,
21614070,17:13:30,17:13:30,10147,41,,,,11176.62,0
21614070,17:15:28,17:15:28,8408,42,,,,12170.47,0
21614070,17:15:56,17:15:56,10751,43,,,,12350.8,0
21614070,17:16:47,17:16:47,792,44,,,,12884.05,0
21614070,17:17:25,17:17:25,793,45,,,,13329.19,0
21614070,17:18:00,17:18:00,94,46,,,,13689.42,
21614070,17:20:53,17:20:53,95,47,,,,14775.5,0
21614070,17:21:51,17:21:51,96,48,,,,15228.31,0
21614070,17:23:06,17:23:06,97,49,,,,15758.97,0
21614070,17:24:16,17:24:16,98,50,,,,16351.82,0
21614070,17:26:00,17:26:00,9952,51,,1,,17030.9,
21794070,07:35:00,07:35:00,10157,1,,,1,0,
21794070,07:36:23,07:36:23,10156,2,,,,356.43,0
21794070,07:37:13,07:37:13,2641,3,,,,643.42,0
21794070,07:37:25,07:37:25,7246,4,,,,691,0
21794070,07:37:57,07:37:57,8635,5,,,,831.12,0
21794070,07:38:20,07:38:20,2643,6,,,,953.81,0
21794070,07:38:55,07:38:55,584,7,,,,1163.06,0
21794070,07:39:18,07:39:18,10304,8,,,,1268.86,0
21794070,07:40:00,07:40:00,10043,9,,,,1490.28,
21794070,07:41:14,07:41:14,2645,10,,,,1834.85,0
21794070,07:41:40,07:41:40,2646,11,,,,2062.23,0
21794070,07:42:00,07:42:00,2647,12,,,,2200.4,
21794070,07:42:19,07:42:19,2648,13,,,,2331.8,0
21794070,07:43:24,07:43:24,2649,14,,,,2638.72,0
21794070,07:44:19,07:44:19,2650,15,,,,2975.6,0
21794070,07:44:43,07:44:43,2651,16,,,,3156,0
21794070,07:45:22,07:45:22,2652,17,,,,3348.55,0
21794070,07:46:22,07:46:22,2653,18,,,,3602.24,0
21794070,07:47:08,07:47:08,2654,19,,,,3807.14,0
21794070,07:48:42,07:48:42,9450,20,,,,4193.78,0
21794070,07:51:00,07:51:00,9449,21,,,,4872.39,
21794070,07:53:08,07:53:08,2659,22,,,,5509.84,0
21794070,07:54:00,07:54:00,9868,23,,,,5773.88,
21794070,07:55:03,07:55:03,2660,24,,,,6024.73,0
21794070,07:56:00,07:56:00,9929,25,,,,6319.36,
21794070,07:56:38,07:56:38,2663,26,,,,6566.89,0
21794070,07:57:57,07:57:57,4972,27,,,,6905.61,0
21794070,07:58:26,07:58:26,4973,28,,,,7086.47,0
21794070,07:59:00,07:59:00,4974,29,,,,7243.46,
21794070,08:00:09,08:00:09,4976,30,,,,7755.53,0
21794070,08:00:42,08:00:42,4977,31,,,,7974.57,0
21794070,08:01:13,08:01:13,4304,32,,,,8214.75,0
21794070,08:01:43,08:01:43,4305,33,,,,8403.65,0
21794070,08:02:11,08:02:11,4306,34,,,,8580.17,0
21794070,08:02:41,08:02:41,4307,35,,,,8824.62,0
21794070,08:02:54,08:02:54,4308,36,,,,8920.56,0
21794070,08:03:17,08:03:17,7929,37,,,,9114.88,0
21794070,08:05:00,08:05:00,4310,38,,,,9742.15,
21794070,08:08:18,08:08:18,990,39,,,,10297.21,0
21794070,08:09:00,08:09:00,10737,40,,,,10523.55,
21794070,08:10:15,08:10:15,10147,41,,,,11176.62,0
21794070,08:11:53,08:11:53,8408,42,,,,12170.47,0
21794070,08:12:17,08:12:17,10751,43,,,,12350.8,0
21794070,08:12:59,08:12:59,792,44,,,,12884.05,0
21794070,08:13:30,08:13:30,793,45,,,,13329.19,0
21794070,08:14:00,08:14:00,94,46,,,,13689.42,
21794070,08:16:53,08:16:53,95,47,,,,14775.5,0
21794070,08:17:51,08:17:51,96,48,,,,15228.31,0
21794070,08:19:06,08:19:06,97,49,,,,15758.97,0
21794070,08:20:16,08:20:16,98,50,,,,16351.82,0
21794070,08:22:00,08:22:00,9952,51,,1,,17030.9,
21956080,23:12:00,23:12:00,9929,1,,,1,0,
21956080,23:12:38,23:12:38,2663,2,,,,247.53,0
21956080,23:13:57,23:13:57,4972,3,,,,586.25,0
21956080,23:14:26,23:14:26,4973,4,,,,767.11,0
21956080,23:15:00,23:15:00,4974,5,,,,924.1,
21956080,23:15:57,23:15:57,4976,6,,,,1436.17,0
21956080,23:16:25,23:16:25,4977,7,,,,1655.21,0
21956080,23:16:51,23:16:51,4304,8,,,,1895.39,0
21956080,23:17:16,23:17:16,4305,9,,,,2084.29,0
21956080,23:17:39,23:17:39,4306,10,,,,2260.81,0
21956080,23:18:04,23:18:04,4307,11,,,,2505.26,0
21956080,23:18:15,23:18:15,4308,12,,,,2601.2,0
21956080,23:18:34,23:18:34,7929,13,,,,2795.52,0
21956080,23:20:00,23:20:00,4310,14,,,,3422.79,
21956080,23:23:16,23:23:16,990,15,,,,3977.85,0
21956080,23:24:00,23:24:00,10737,16,,,,4201.48,
21956080,23:25:14,23:25:14,10147,17,,,,4854.55,0
21956080,23:26:52,23:26:52,8408,18,,,,5848.4,0
21956080,23:27:17,23:27:17,10751,19,,,,6029.89,0
21956080,23:27:59,23:27:59,792,20,,,,6563.14,0
21956080,23:28:31,23:28:31,793,21,,,,7008.28,0
21956080,23:29:00,23:29:00,94,22,,,,7368.51,
21956080,23:31:49,23:31:49,95,23,,,,8454.59,0
21956080,23:32:45,23:32:45,96,24,,,,8907.4,0
21956080,23:33:58,23:33:58,97,25,,,,9438.06,0
21956080,23:35:07,23:35:07,98,26,,,,10030.91,0
21956080,23:37:00,23:37:00,9952,27,,1,,10714.7,
21956090,23:12:00,23:12:00,9929,1,,,1,0,
21956090,23:12:38,23:12:38,2663,2,,,,247.53,0
21956090,23:13:57,23:13:57,4972,3,,,,586.25,0
21956090,23:14:26,23:14:26,4973,4,,,,767.11,0
21956090,23:15:00,23:15:00,4974,5,,,,924.1,
21956090,23:15:57,23:15:57,4976,6,,,,1436.17,0
21956090,23:16:25,23:16:25,4977,7,,,,1655.21,0
21956090,23:16:51,23:16:51,4304,8,,,,1895.39,0
21956090,23:17:16,23:17:16,4305,9,,,,2084.29,0
21956090,23:17:39,23:17:39,4306,10,,,,2260.81,0
21956090,23:18:04,23:18:04,4307,11,,,,2505.26,0
21956090,23:18:15,23:18:15,4308,12,,,,2601.2,0
21956090,23:18:34,23:18:34,7929,13,,,,2795.52,0
21956090,23:20:00,23:20:00,4310,14,,,,3422.79,
21956090,23:23:16,23:23:16,990,15,,,,3977.85,0
21956090,23:24:00,23:24:00,10737,16,,,,4201.48,
21956090,23:25:14,23:25:14,10147,17,,,,4854.55,0
21956090,23:26:52,23:26:52,8408,18,,,,5848.4,0
21956090,23:27:17,23:27:17,10751,19,,,,6029.89,0
21956090,23:27:59,23:27:59,792,20,,,,6563.14,0
21956090,23:28:31,23:28:31,793,21,,,,7008.28,0
21956090,23:29:00,23:29:00,94,22,,,,7368.51,
21956090,23:31:49,23:31:49,95,23,,,,8454.59,0
21956090,23:32:45,23:32:45,96,24,,,,8907.4,0
21956090,23:33:58,23:33:58,97,25,,,,9438.06,0
21956090,23:35:07,23:35:07,98,26,,,,10030.91,0
21956090,23:37:00,23:37:00,9952,27,,1,,10714.7,
21965080,22:12:00,22:12:00,9929,1,,,1,0,
21965080,22:12:38,22:12:38,2663,2,,,,247.53,0
21965080,22:13:57,22:13:57,4972,3,,,,586.25,0
21965080,22:14:26,22:14:26,4973,4,,,,767.11,0
21965080,22:15:00,22:15:00,4974,5,,,,924.1,
21965080,22:16:09,22:16:09,4976,6,,,,1436.17,0
21965080,22:16:42,22:16:42,4977,7,,,,1655.21,0
21965080,22:17:13,22:17:13,4304,8,,,,1895.39,0
21965080,22:17:43,22:17:43,4305,9,,,,2084.29,0
21965080,22:18:11,22:18:11,4306,10,,,,2260.81,0
21965080,22:18:41,22:18:41,4307,11,,,,2505.26,0
21965080,22:18:54,22:18:54,4308,12,,,,2601.2,0
21965080,22:19:17,22:19:17,7929,13,,,,2795.52,0
21965080,22:21:00,22:21:00,4310,14,,,,3422.79,
21965080,22:24:16,22:24:16,990,15,,,,3977.85,0
21965080,22:25:00,22:25:00,10737,16,,,,4201.48,
21965080,22:26:14,22:26:14,10147,17,,,,4854.55,0
21965080,22:27:52,22:27:52,8408,18,,,,5848.4,0
21965080,22:28:17,22:28:17,10751,19,,,,6029.89,0
21965080,22:28:59,22:28:59,792,20,,,,6563.14,0
21965080,22:29:31,22:29:31,793,21,,,,7008.28,0
21965080,22:30:00,22:30:00,94,22,,,,7368.51,
21965080,22:32:49,22:32:49,95,23,,,,8454.59,0
21965080,22:33:45,22:33:45,96,24,,,,8907.4,0
21965080,22:34:58,22:34:58,97,25,,,,9438.06,0
21965080,22:36:07,22:36:07,98,26,,,,10030.91,0
21965080,22:38:00,22:38:00,9952,27,,1,,10714.7,
21965090,22:12:00,22:12:00,9929,1,,,1,0,
21965090,22:12:38,22:12:38,2663,2,,,,247.53,0
21965090,22:13:57,22:13:57,4972,3,,,,586.25,0
21965090,22:14:26,22:14:26,4973,4,,,,767.11,0
21965090,22:15:00,22:15:00,4974,5,,,,924.1,
21965090,22:16:09,22:16:09,4976,6,,,,1436.17,0
21965090,22:16:42,22:16:42,4977,7,,,,1655.21,0
21965090,22:17:13,22:17:13,4304,8,,,,1895.39,0
21965090,22:17:43,22:17:43,4305,9,,,,2084.29,0
21965090,22:18:11,22:18:11,4306,10,,,,2260.81,0
21965090,22:18:41,22:18:41,4307,11,,,,2505.26,0
21965090,22:18:54,22:18:54,4308,12,,,,2601.2,0
21965090,22:19:17,22:19:17,7929,13,,,,2795.52,0
21965090,22:21:00,22:21:00,4310,14,,,,3422.79,
21965090,22:24:16,22:24:16,990,15,,,,3977.85,0
21965090,22:25:00,22:25:00,10737,16,,,,4201.48,
21965090,22:26:14,22:26:14,10147,17,,,,4854.55,0
21965090,22:27:52,22:27:52,8408,18,,,,5848.4,0
21965090,22:28:17,22:28:17,10751,19,,,,6029.89,0
21965090,22:28:59,22:28:59,792,20,,,,6563.14,0
21965090,22:29:31,22:29:31,793,21,,,,7008.28,0
21965090,22:30:00,22:30:00,94,22,,,,7368.51,
21965090,22:32:49,22:32:49,95,23,,,,8454.59,0
21965090,22:33:45,22:33:45,96,24,,,,8907.4,0
21965090,22:34:58,22:34:58,97,25,,,,9438.06,0
21965090,22:36:07,22:36:07,98,26,,,,10030.91,0
21965090,22:38:00,22:38:00,9952,27,,1,,10714.7,
21978020,14:09:00,14:09:00,10157,1,,,1,0,
21978020,14:10:56,14:10:56,10156,2,,,,356.43,0
21978020,14:12:06,14:12:06,2641,3,,,,643.42,0
21978020,14:12:24,14:12:24,7246,4,,,,691,0
21978020,14:13:07,14:13:07,8635,5,,,,831.12,0
21978020,14:13:40,14:13:40,2643,6,,,,953.81,0
21978020,14:14:29,14:14:29,584,7,,,,1163.06,0
21978020,14:15:01,14:15:01,10304,8,,,,1268.86,0
21978020,14:16:00,14:16:00,10043,9,,,,1490.28,
21978020,14:17:51,14:17:51,2645,10,,,,1834.85,0
21978020,14:18:31,14:18:31,2646,11,,,,2062.23,0
21978020,14:19:00,14:19:00,2647,12,,,,2200.4,
21978020,14:19:30,14:19:30,2648,13,,,,2331.8,0
21978020,14:21:11,14:21:11,2649,14,,,,2638.72,0
21978020,14:22:37,14:22:37,2650,15,,,,2975.6,0
21978020,14:23:15,14:23:15,2651,16,,,,3156,0
21978020,14:24:15,14:24:15,2652,17,,,,3348.55,0
21978020,14:25:48,14:25:48,2653,18,,,,3602.24,0
21978020,14:27:00,14:27:00,2654,19,,,,3807.14,0
21978020,14:29:26,14:29:26,9450,20,,,,4193.78,0
21978020,14:33:00,14:33:00,9449,21,,,,4872.39,
21978020,14:35:08,14:35:08,2659,22,,,,5509.84,0
21978020,14:36:00,14:36:00,9868,23,,,,5773.88,
21978020,14:38:06,14:38:06,2660,24,,,,6024.73,0
21978020,14:40:00,14:40:00,9929,25,,,,6319.36,
21978020,14:40:51,14:40:51,2663,26,,,,6566.89,0
21978020,14:42:36,14:42:36,4972,27,,,,6905.61,0
21978020,14:43:15,14:43:15,4973,28,,,,7086.47,0
21978020,14:44:00,14:44:00,4974,29,,,,7243.46,
21978020,14:46:41,14:46:41,4976,30,,,,7755.53,0
21978020,14:47:58,14:47:58,4977,31,,,,7974.57,0
21978020,14:49:12,14:49:12,4304,32,,,,8214.75,0
21978020,14:50:21,14:50:21,4305,33,,,,8403.65,0
21978020,14:51:26,14:51:26,4306,34,,,,8580.17,0
21978020,14:52:36,14:52:36,4307,35,,,,8824.62,0
21978020,14:53:07,14:53:07,4308,36,,,,8920.56,0
21978020,14:54:01,14:54:01,7929,37,,,,9114.88,0
21978020,14:58:00,14:58:00,4310,38,,,,9742.15,
21978020,15:04:36,15:04:36,990,39,,,,10297.21,0
21978020,15:06:00,15:06:00,10737,40,,,,10523.55,
21978020,15:07:45,15:07:45,10147,41,,,,11176.62,0
21978020,15:10:02,15:10:02,8408,42,,,,12170.47,0
21978020,15:10:35,15:10:35,10751,43,,,,12350.8,0
21978020,15:11:35,15:11:35,792,44,,,,12884.05,0
21978020,15:12:19,15:12:19,793,45,,,,13329.19,0
21978020,15:13:00,15:13:00,94,46,,,,13689.42,
21978020,15:14:26,15:14:26,95,47,,,,14775.5,0
21978020,15:14:55,15:14:55,96,48,,,,15228.31,0
21978020,15:15:33,15:15:33,97,49,,,,15758.97,0
21978020,15:16:08,15:16:08,98,50,,,,16351.82,0
21978020,15:17:00,15:17:00,9952,51,,1,,17030.9,
21978030,14:09:00,14:09:00,10157,1,,,1,0,
21978030,14:10:56,14:10:56,10156,2,,,,356.43,0
21978030,14:12:06,14:12:06,2641,3,,,,643.42,0
21978030,14:12:24,14:12:24,7246,4,,,,691,0
21978030,14:13:07,14:13:07,8635,5,,,,831.12,0
21978030,14:13:40,14:13:40,2643,6,,,,953.81,0
21978030,14:14:29,14:14:29,584,7,,,,1163.06,0
21978030,14:15:01,14:15:01,10304,8,,,,1268.86,0
21978030,14:16:00,14:16:00,10043,9,,,,1490.28,
21978030,14:17:51,14:17:51,2645,10,,,,1834.85,0
21978030,14:18:31,14:18:31,2646,11,,,,2062.23,0
21978030,14:19:00,14:19:00,2647,12,,,,2200.4,
21978030,14:19:30,14:19:30,2648,13,,,,2331.8,0
21978030,14:21:11,14:21:11,2649,14,,,,2638.72,0
21978030,14:22:37,14:22:37,2650,15,,,,2975.6,0
21978030,14:23:15,14:23:15,2651,16,,,,3156,0
21978030,14:24:15,14:24:15,2652,17,,,,3348.55,0
21978030,14:25:48,14:25:48,2653,18,,,,3602.24,0
21978030,14:27:00,14:27:00,2654,19,,,,3807.14,0
21978030,14:29:26,14:29:26,9450,20,,,,4193.78,0
21978030,14:33:00,14:33:00,9449,21,,,,4872.39,
21978030,14:35:08,14:35:08,2659,22,,,,5509.84,0
21978030,14:36:00,14:36:00,9868,23,,,,5773.88,
21978030,14:38:06,14:38:06,2660,24,,,,6024.73,0
21978030,14:40:00,14:40:00,9929,25,,,,6319.36,
21978030,14:40:51,14:40:51,2663,26,,,,6566.89,0
21978030,14:42:36,14:42:36,4972,27,,,,6905.61,0
21978030,14:43:15,14:43:15,4973,28,,,,7086.47,0
21978030,14:44:00,14:44:00,4974,29,,,,7243.46,
21978030,14:46:41,14:46:41,4976,30,,,,7755.53,0
21978030,14:47:58,14:47:58,4977,31,,,,7974.57,0
21978030,14:49:12,14:49:12,4304,32,,,,8214.75,0
21978030,14:50:21,14:50:21,4305,33,,,,8403.65,0
21978030,14:51:26,14:51:26,4306,34,,,,8580.17,0
21978030,14:52:36,14:52:36,4307,35,,,,8824.62,0
21978030,14:53:07,14:53:07,4308,36,,,,8920.56,0
21978030,14:54:01,14:54:01,7929,37,,,,9114.88,0
21978030,14:58:00,14:58:00,4310,38,,,,9742.15,
21978030,15:04:36,15:04:36,990,39,,,,10297.21,0
21978030,15:06:00,15:06:00,10737,40,,,,10523.55,
21978030,15:07:45,15:07:45,10147,41,,,,11176.62,0
21978030,15:10:02,15:10:02,8408,42,,,,12170.47,0
21978030,15:10:35,15:10:35,10751,43,,,,12350.8,0
21978030,15:11:35,15:11:35,792,44,,,,12884.05,0
21978030,15:12:19,15:12:19,793,45,,,,13329.19,0
21978030,15:13:00,15:13:00,94,46,,,,13689.42,
21978030,15:14:26,15:14:26,95,47,,,,14775.5,0
21978030,15:14:55,15:14:55,96,48,,,,15228.31,0
21978030,15:15:33,15:15:33,97,49,,,,15758.97,0
21978030,15:16:08,15:16:08,98,50,,,,16351.82,0
21978030,15:17:00,15:17:00,9952,51,,1,,17030.9,
21978040,14:09:00,14:09:00,10157,1,,,1,0,
21978040,14:10:56,14:10:56,10156,2,,,,356.43,0
21978040,14:12:06,14:12:06,2641,3,,,,643.42,0
21978040,14:12:24,14:12:24,7246,4,,,,691,0
21978040,14:13:07,14:13:07,8635,5,,,,831.12,0
21978040,14:13:40,14:13:40,2643,6,,,,953.81,0
21978040,14:14:29,14:14:29,584,7,,,,1163.06,0
21978040,14:15:01,14:15:01,10304,8,,,,1268.86,0
21978040,14:16:00,14:16:00,10043,9,,,,1490.28,
21978040,14:17:51,14:17:51,2645,10,,,,1834.85,0
21978040,14:18:31,14:18:31,2646,11,,,,2062.23,0
21978040,14:19:00,14:19:00,2647,12,,,,2200.4,
21978040,14:19:30,14:19:30,2648,13,,,,2331.8,0
21978040,14:21:11,14:21:11,2649,14,,,,2638.72,0
21978040,14:22:37,14:22:37,2650,15,,,,2975.6,0
21978040,14:23:15,14:23:15,2651,16,,,,3156,0
21978040,14:24:15,14:24:15,2652,17,,,,3348.55,0
21978040,14:25:48,14:25:48,2653,18,,,,3602.24,0
21978040,14:27:00,14:27:00,2654,19,,,,3807.14,0
21978040,14:29:26,14:29:26,9450,20,,,,4193.78,0
21978040,14:33:00,14:33:00,9449,21,,,,4872.39,
21978040,14:35:08,14:35:08,2659,22,,,,5509.84,0
21978040,14:36:00,14:36:00,9868,23,,,,5773.88,
21978040,14:38:06,14:38:06,2660,24,,,,6024.73,0
21978040,14:40:00,14:40:00,9929,25,,,,6319.36,
21978040,14:40:51,14:40:51,2663,26,,,,6566.89,0
21978040,14:42:36,14:42:36,4972,27,,,,6905.61,0
21978040,14:43:15,14:43:15,4973,28,,,,7086.47,0
21978040,14:44:00,14:44:00,4974,29,,,,7243.46,
21978040,14:46:41,14:46:41,4976,30,,,,7755.53,0
21978040,14:47:58,14:47:58,4977,31,,,,7974.57,0
21978040,14:49:12,14:49:12,4304,32,,,,8214.75,0
21978040,14:50:21,14:50:21,4305,33,,,,8403.65,0
21978040,14:51:26,14:51:26,4306,34,,,,8580.17,0
21978040,14:52:36,14:52:36,4307,35,,,,8824.62,0
21978040,14:53:07,14:53:07,4308,36,,,,8920.56,0
21978040,14:54:01,14:54:01,7929,37,,,,9114.88,0
21978040,14:58:00,14:58:00,4310,38,,,,9742.15,
21978040,15:04:36,15:04:36,990,39,,,,10297.21,0
21978040,15:06:00,15:06:00,10737,40,,,,10523.55,
21978040,15:07:45,15:07:45,10147,41,,,,11176.62,0
21978040,15:10:02,15:10:02,8408,42,,,,12170.47,0
21978040,15:10:35,15:10:35,10751,43,,,,12350.8,0
21978040,15:11:35,15:11:35,792,44,,,,12884.05,0
21978040,15:12:19,15:12:19,793,45,,,,13329.19,0
21978040,15:13:00,15:13:00,94,46,,,,13689.42,
21978040,15:14:26,15:14:26,95,47,,,,14775.5,0
21978040,15:14:55,15:14:55,96,48,,,,15228.31,0
21978040,15:15:33,15:15:33,97,49,,,,15758.97,0
21978040,15:16:08,15:16:08,98,50,,,,16351.82,0
21978040,15:17:00,15:17:00,9952,51,,1,,17030.9,
21978050,14:09:00,14:09:00,10157,1,,,1,0,
21978050,14:10:56,14:10:56,10156,2,,,,356.43,0
21978050,14:12:06,14:12:06,2641,3,,,,643.42,0
21978050,14:12:24,14:12:24,7246,4,,,,691,0
21978050,14:13:07,14:13:07,8635,5,,,,831.12,0
21978050,14:13:40,14:13:40,2643,6,,,,953.81,0
21978050,14:14:29,14:14:29,584,7,,,,1163.06,0
21978050,14:15:01,14:15:01,10304,8,,,,1268.86,0
21978050,14:16:00,14:16:00,10043,9,,,,1490.28,
21978050,14:17:51,14:17:51,2645,10,,,,1834.85,0
21978050,14:18:31,14:18:31,2646,11,,,,2062.23,0
21978050,14:19:00,14:19:00,2647,12,,,,2200.4,
21978050,14:19:30,14:19:30,2648,13,,,,2331.8,0
21978050,14:21:11,14:21:11,2649,14,,,,2638.72,0
21978050,14:22:37,14:22:37,2650,15,,,,2975.6,0
21978050,14:23:15,14:23:15,2651,16,,,,3156,0
21978050,14:24:15,14:24:15,2652,17,,,,3348.55,0
21978050,14:25:48,14:25:48,2653,18,,,,3602.24,0
21978050,14:27:00,14:27:00,2654,19,,,,3807.14,0
21978050,14:29:26,14:29:26,9450,20,,,,4193.78,0
21978050,14:33:00,14:33:00,9449,21,,,,4872.39,
21978050,14:35:08,14:35:08,2659,22,,,,5509.84,0
21978050,14:36:00,14:36:00,9868,23,,,,5773.88,
21978050,14:38:06,14:38:06,2660,24,,,,6024.73,0
21978050,14:40:00,14:40:00,9929,25,,,,6319.36,
21978050,14:40:51,14:40:51,2663,26,,,,6566.89,0
21978050,14:42:36,14:42:36,4972,27,,,,6905.61,0
21978050,14:43:15,14:43:15,4973,28,,,,7086.47,0
21978050,14:44:00,14:44:00,4974,29,,,,7243.46,
21978050,14:46:41,14:46:41,4976,30,,,,7755.53,0
21978050,14:47:58,14:47:58,4977,31,,,,7974.57,0
21978050,14:49:12,14:49:12,4304,32,,,,8214.75,0
21978050,14:50:21,14:50:21,4305,33,,,,8403.65,0
21978050,14:51:26,14:51:26,4306,34,,,,8580.17,0
21978050,14:52:36,14:52:36,4307,35,,,,8824.62,0
21978050,14:53:07,14:53:07,4308,36,,,,8920.56,0
21978050,14:54:01,14:54:01,7929,37,,,,9114.88,0
21978050,14:58:00,14:58:00,4310,38,,,,9742.15,
21978050,15:04:36,15:04:36,990,39,,,,10297.21,0
21978050,15:06:00,15:06:00,10737,40,,,,10523.55,
21978050,15:07:45,15:07:45,10147,41,,,,11176.62,0
21978050,15:10:02,15:10:02,8408,42,,,,12170.47,0
21978050,15:10:35,15:10:35,10751,43,,,,12350.8,0
21978050,15:11:35,15:11:35,792,44,,,,12884.05,0
21978050,15:12:19,15:12:19,793,45,,,,13329.19,0
21978050,15:13:00,15:13:00,94,46,,,,13689.42,
21978050,15:14:26,15:14:26,95,47,,,,14775.5,0
21978050,15:14:55,15:14:55,96,48,,,,15228.31,0
21978050,15:15:33,15:15:33,97,49,,,,15758.97,0
21978050,15:16:08,15:16:08,98,50,,,,16351.82,0
21978050,15:17:00,15:17:00,9952,51,,1,,17030.9,
21978060,14:09:00,14:09:00,10157,1,,,1,0,
21978060,14:10:56,14:10:56,10156,2,,,,356.43,0
21978060,14:12:06,14:12:06,2641,3,,,,643.42,0
21978060,14:12:24,14:12:24,7246,4,,,,691,0
21978060,14:13:07,14:13:07,8635,5,,,,831.12,0
21978060,14:13:40,14:13:40,2643,6,,,,953.81,0
21978060,14:14:29,14:14:29,584,7,,,,1163.06,0
21978060,14:15:01,14:15:01,10304,8,,,,1268.86,0
21978060,14:16:00,14:16:00,10043,9,,,,1490.28,
21978060,14:17:51,14:17:51,2645,10,,,,1834.85,0
21978060,14:18:31,14:18:31,2646,11,,,,2062.23,0
21978060,14:19:00,14:19:00,2647,12,,,,2200.4,
21978060,14:19:30,14:19:30,2648,13,,,,2331.8,0
21978060,14:21:11,14:21:11,2649,14,,,,2638.72,0
21978060,14:22:37,14:22:37,2650,15,,,,2975.6,0
21978060,14:23:15,14:23:15,2651,16,,,,3156,0
21978060,14:24:15,14:24:15,2652,17,,,,3348.55,0
21978060,14:25:48,14:25:48,2653,18,,,,3602.24,0
21978060,14:27:00,14:27:00,2654,19,,,,3807.14,0
21978060,14:29:26,14:29:26,9450,20,,,,4193.78,0
21978060,14:33:00,14:33:00,9449,21,,,,4872.39,
21978060,14:35:08,14:35:08,2659,22,,,,5509.84,0
21978060,14:36:00,14:36:00,9868,23,,,,5773.88,
21978060,14:38:06,14:38:06,2660,24,,,,6024.73,0
21978060,14:40:00,14:40:00,9929,25,,,,6319.36,
21978060,14:40:51,14:40:51,2663,26,,,,6566.89,0
21978060,14:42:36,14:42:36,4972,27,,,,6905.61,0
21978060,14:43:15,14:43:15,4973,28,,,,7086.47,0
21978060,14:44:00,14:44:00,4974,29,,,,7243.46,
21978060,14:46:41,14:46:41,4976,30,,,,7755.53,0
21978060,14:47:58,14:47:58,4977,31,,,,7974.57,0
21978060,14:49:12,14:49:12,4304,32,,,,8214.75,0
21978060,14:50:21,14:50:21,4305,33,,,,8403.65,0
21978060,14:51:26,14:51:26,4306,34,,,,8580.17,0
21978060,14:52:36,14:52:36,4307,35,,,,8824.62,0
21978060,14:53:07,14:53:07,4308,36,,,,8920.56,0
21978060,14:54:01,14:54:01,7929,37,,,,9114.88,0
21978060,14:58:00,14:58:00,4310,38,,,,9742.15,
21978060,15:04:36,15:04:36,990,39,,,,10297.21,0
21978060,15:06:00,15:06:00,10737,40,,,,10523.55,
21978060,15:07:45,15:07:45,10147,41,,,,11176.62,0
21978060,15:10:02,15:10:02,8408,42,,,,12170.47,0
21978060,15:10:35,15:10:35,10751,43,,,,12350.8,0
21978060,15:11:35,15:11:35,792,44,,,,12884.05,0
21978060,15:12:19,15:12:19,793,45,,,,13329.19,0
21978060,15:13:00,15:13:00,94,46,,,,13689.42,
21978060,15:14:26,15:14:26,95,47,,,,14775.5,0
21978060,15:14:55,15:14:55,96,48,,,,15228.31,0
21978060,15:15:33,15:15:33,97,49,,,,15758.97,0
21978060,15:16:08,15:16:08,98,50,,,,16351.82,0
21978060,15:17:00,15:17:00,9952,51,,1,,17030.9,
21978100,14:09:00,14:09:00,10157,1,,,1,0,
21978100,14:10:56,14:10:56,10156,2,,,,356.43,0
21978100,14:12:06,14:12:06,2641,3,,,,643.42,0
21978100,14:12:24,14:12:24,7246,4,,,,691,0
21978100,14:13:07,14:13:07,8635,5,,,,831.12,0
21978100,14:13:40,14:13:40,2643,6,,,,953.81,0
21978100,14:14:29,14:14:29,584,7,,,,1163.06,0
21978100,14:15:01,14:15:01,10304,8,,,,1268.86,0
21978100,14:16:00,14:16:00,10043,9,,,,1490.28,
21978100,14:17:51,14:17:51,2645,10,,,,1834.85,0
21978100,14:18:31,14:18:31,2646,11,,,,2062.23,0
21978100,14:19:00,14:19:00,2647,12,,,,2200.4,
21978100,14:19:30,14:19:30,2648,13,,,,2331.8,0
21978100,14:21:11,14:21:11,2649,14,,,,2638.72,0
21978100,14:22:37,14:22:37,2650,15,,,,2975.6,0
21978100,14:23:15,14:23:15,2651,16,,,,3156,0
21978100,14:24:15,14:24:15,2652,17,,,,3348.55,0
21978100,14:25:48,14:25:48,2653,18,,,,3602.24,0
21978100,14:27:00,14:27:00,2654,19,,,,3807.14,0
21978100,14:29:26,14:29:26,9450,20,,,,4193.78,0
21978100,14:33:00,14:33:00,9449,21,,,,4872.39,
21978100,14:35:08,14:35:08,2659,22,,,,5509.84,0
21978100,14:36:00,14:36:00,9868,23,,,,5773.88,
21978100,14:38:06,14:38:06,2660,24,,,,6024.73,0
21978100,14:40:00,14:40:00,9929,25,,,,6319.36,
21978100,14:40:51,14:40:51,2663,26,,,,6566.89,0
21978100,14:42:36,14:42:36,4972,27,,,,6905.61,0
21978100,14:43:15,14:43:15,4973,28,,,,7086.47,0
21978100,14:44:00,14:44:00,4974,29,,,,7243.46,
21978100,14:46:41,14:46:41,4976,30,,,,7755.53,0
21978100,14:47:58,14:47:58,4977,31,,,,7974.57,0
21978100,14:49:12,14:49:12,4304,32,,,,8214.75,0
21978100,14:50:21,14:50:21,4305,33,,,,8403.65,0
21978100,14:51:26,14:51:26,4306,34,,,,8580.17,0
21978100,14:52:36,14:52:36,4307,35,,,,8824.62,0
21978100,14:53:07,14:53:07,4308,36,,,,8920.56,0
21978100,14:54:01,14:54:01,7929,37,,,,9114.88,0
21978100,14:58:00,14:58:00,4310,38,,,,9742.15,
21978100,15:04:36,15:04:36,990,39,,,,10297.21,0
21978100,15:06:00,15:06:00,10737,40,,,,10523.55,
21978100,15:07:45,15:07:45,10147,41,,,,11176.62,0
21978100,15:10:02,15:10:02,8408,42,,,,12170.47,0
21978100,15:10:35,15:10:35,10751,43,,,,12350.8,0
21978100,15:11:35,15:11:35,792,44,,,,12884.05,0
21978100,15:12:19,15:12:19,793,45,,,,13329.19,0
21978100,15:13:00,15:13:00,94,46,,,,13689.42,
21978100,15:14:26,15:14:26,95,47,,,,14775.5,0
21978100,15:14:55,15:14:55,96,48,,,,15228.31,0
21978100,15:15:33,15:15:33,97,49,,,,15758.97,0
21978100,15:16:08,15:16:08,98,50,,,,16351.82,0
21978100,15:17:00,15:17:00,9952,51,,1,,17030.9,
21978110,14:09:00,14:09:00,10157,1,,,1,0,
21978110,14:10:56,14:10:56,10156,2,,,,356.43,0
21978110,14:12:06,14:12:06,2641,3,,,,643.42,0
21978110,14:12:24,14:12:24,7246,4,,,,691,0
21978110,14:13:07,14:13:07,8635,5,,,,831.12,0
21978110,14:13:40,14:13:40,2643,6,,,,953.81,0
21978110,14:14:29,14:14:29,584,7,,,,1163.06,0
21978110,14:15:01,14:15:01,10304,8,,,,1268.86,0
21978110,14:16:00,14:16:00,10043,9,,,,1490.28,
21978110,14:17:51,14:17:51,2645,10,,,,1834.85,0
21978110,14:18:31,14:18:31,2646,11,,,,2062.23,0
21978110,14:19:00,14:19:00,2647,12,,,,2200.4,
21978110,14:19:30,14:19:30,2648,13,,,,2331.8,0
21978110,14:21:11,14:21:11,2649,14,,,,2638.72,0
21978110,14:22:37,14:22:37,2650,15,,,,2975.6,0
21978110,14:23:15,14:23:15,2651,16,,,,3156,0
21978110,14:24:15,14:24:15,2652,17,,,,3348.55,0
21978110,14:25:48,14:25:48,2653,18,,,,3602.24,0
21978110,14:27:00,14:27:00,2654,19,,,,3807.14,0
21978110,14:29:26,14:29:26,9450,20,,,,4193.78,0
21978110,14:33:00,14:33:00,9449,21,,,,4872.39,
21978110,14:35:08,14:35:08,2659,22,,,,5509.84,0
21978110,14:36:00,14:36:00,9868,23,,,,5773.88,
21978110,14:38:06,14:38:06,2660,24,,,,6024.73,0
21978110,14:40:00,14:40:00,9929,25,,,,6319.36,
21978110,14:40:51,14:40:51,2663,26,,,,6566.89,0
21978110,14:42:36,14:42:36,4972,27,,,,6905.61,0
21978110,14:43:15,14:43:15,4973,28,,,,7086.47,0
21978110,14:44:00,14:44:00,4974,29,,,,7243.46,
21978110,14:46:41,14:46:41,4976,30,,,,7755.53,0
21978110,14:47:58,14:47:58,4977,31,,,,7974.57,0
21978110,14:49:12,14:49:12,4304,32,,,,8214.75,0
21978110,14:50:21,14:50:21,4305,33,,,,8403.65,0
21978110,14:51:26,14:51:26,4306,34,,,,8580.17,0
21978110,14:52:36,14:52:36,4307,35,,,,8824.62,0
21978110,14:53:07,14:53:07,4308,36,,,,8920.56,0
21978110,14:54:01,14:54:01,7929,37,,,,9114.88,0
21978110,14:58:00,14:58:00,4310,38,,,,9742.15,
21978110,15:04:36,15:04:36,990,39,,,,10297.21,0
21978110,15:06:00,15:06:00,10737,40,,,,10523.55,
21978110,15:07:45,15:07:45,10147,41,,,,11176.62,0
21978110,15:10:02,15:10:02,8408,42,,,,12170.47,0
21978110,15:10:35,15:10:35,10751,43,,,,12350.8,0
21978110,15:11:35,15:11:35,792,44,,,,12884.05,0
21978110,15:12:19,15:12:19,793,45,,,,13329.19,0
21978110,15:13:00,15:13:00,94,46,,,,13689.42,
21978110,15:14:26,15:14:26,95,47,,,,14775.5,0
21978110,15:14:55,15:14:55,96,48,,,,15228.31,0
21978110,15:15:33,15:15:33,97,49,,,,15758.97,0
21978110,15:16:08,15:16:08,98,50,,,,16351.82,0
21978110,15:17:00,15:17:00,9952,51,,1,,17030.9,
22171080,22:42:00,22:42:00,9929,1,,,1,0,
22171080,22:42:38,22:42:38,2663,2,,,,247.53,0
22171080,22:43:57,22:43:57,4972,3,,,,586.25,0
22171080,22:44:26,22:44:26,4973,4,,,,767.11,0
22171080,22:45:00,22:45:00,4974,5,,,,924.1,
22171080,22:45:57,22:45:57,4976,6,,,,1436.17,0
22171080,22:46:25,22:46:25,4977,7,,,,1655.21,0
22171080,22:46:51,22:46:51,4304,8,,,,1895.39,0
22171080,22:47:16,22:47:16,4305,9,,,,2084.29,0
22171080,22:47:39,22:47:39,4306,10,,,,2260.81,0
22171080,22:48:04,22:48:04,4307,11,,,,2505.26,0
22171080,22:48:15,22:48:15,4308,12,,,,2601.2,0
22171080,22:48:34,22:48:34,7929,13,,,,2795.52,0
22171080,22:50:00,22:50:00,4310,14,,,,3422.79,
22171080,22:53:16,22:53:16,990,15,,,,3977.85,0
22171080,22:54:00,22:54:00,10737,16,,,,4201.48,
22171080,22:55:14,22:55:14,10147,17,,,,4854.55,0
22171080,22:56:52,22:56:52,8408,18,,,,5848.4,0
22171080,22:57:17,22:57:17,10751,19,,,,6029.89,0
22171080,22:57:59,22:57:59,792,20,,,,6563.14,0
22171080,22:58:31,22:58:31,793,21,,,,7008.28,0
22171080,22:59:00,22:59:00,94,22,,,,7368.51,
22171080,23:01:49,23:01:49,95,23,,,,8454.59,0
22171080,23:02:45,23:02:45,96,24,,,,8907.4,0
22171080,23:03:58,23:03:58,97,25,,,,9438.06,0
22171080,23:05:07,23:05:07,98,26,,,,10030.91,0
22171080,23:07:00,23:07:00,9952,27,,1,,10714.7,
22171090,22:42:00,22:42:00,9929,1,,,1,0,
22171090,22:42:38,22:42:38,2663,2,,,,247.53,0
22171090,22:43:57,22:43:57,4972,3,,,,586.25,0
22171090,22:44:26,22:44:26,4973,4,,,,767.11,0
22171090,22:45:00,22:45:00,4974,5,,,,924.1,
22171090,22:45:57,22:45:57,4976,6,,,,1436.17,0
22171090,22:46:25,22:46:25,4977,7,,,,1655.21,0
22171090,22:46:51,22:46:51,4304,8,,,,1895.39,0
22171090,22:47:16,22:47:16,4305,9,,,,2084.29,0
22171090,22:47:39,22:47:39,4306,10,,,,2260.81,0
22171090,22:48:04,22:48:04,4307,11,,,,2505.26,0
22171090,22:48:15,22:48:15,4308,12,,,,2601.2,0
22171090,22:48:34,22:48:34,7929,13,,,,2795.52,0
22171090,22:50:00,22:50:00,4310,14,,,,3422.79,
22171090,22:53:16,22:53:16,990,15,,,,3977.85,0
22171090,22:54:00,22:54:00,10737,16,,,,4201.48,
22171090,22:55:14,22:55:14,10147,17,,,,4854.55,0
22171090,22:56:52,22:56:52,8408,18,,,,5848.4,0
22171090,22:57:17,22:57:17,10751,19,,,,6029.89,0
22171090,22:57:59,22:57:59,792,20,,,,6563.14,0
22171090,22:58:31,22:58:31,793,21,,,,7008.28,0
22171090,22:59:00,22:59:00,94,22,,,,7368.51,
22171090,23:01:49,23:01:49,95,23,,,,8454.59,0
22171090,23:02:45,23:02:45,96,24,,,,8907.4,0
22171090,23:03:58,23:03:58,97,25,,,,9438.06,0
22171090,23:05:07,23:05:07,98,26,,,,10030.91,0
22171090,23:07:00,23:07:00,9952,27,,1,,10714.7,
22701020,15:12:00,15:12:00,10157,1,,,1,0,
22701020,15:13:56,15:13:56,10156,2,,,,356.43,0
22701020,15:15:06,15:15:06,2641,3,,,,643.42,0
22701020,15:15:24,15:15:24,7246,4,,,,691,0
22701020,15:16:07,15:16:07,8635,5,,,,831.12,0
22701020,15:16:40,15:16:40,2643,6,,,,953.81,0
22701020,15:17:29,15:17:29,584,7,,,,1163.06,0
22701020,15:18:01,15:18:01,10304,8,,,,1268.86,0
22701020,15:19:00,15:19:00,10043,9,,,,1490.28,
22701020,15:20:51,15:20:51,2645,10,,,,1834.85,0
22701020,15:21:31,15:21:31,2646,11,,,,2062.23,0
22701020,15:22:00,15:22:00,2647,12,,,,2200.4,
22701020,15:22:34,15:22:34,2648,13,,,,2331.8,0
22701020,15:24:30,15:24:30,2649,14,,,,2638.72,0
22701020,15:26:08,15:26:08,2650,15,,,,2975.6,0
22701020,15:26:51,15:26:51,2651,16,,,,3156,0
22701020,15:28:00,15:28:00,2652,17,,,,3348.55,0
22701020,15:29:47,15:29:47,2653,18,,,,3602.24,0
22701020,15:31:08,15:31:08,2654,19,,,,3807.14,0
22701020,15:33:55,15:33:55,9450,20,,,,4193.78,0
22701020,15:38:00,15:38:00,9449,21,,,,4872.39,
22701020,15:40:08,15:40:08,2659,22,,,,5509.84,0
22701020,15:41:00,15:41:00,9868,23,,,,5773.88,
22701020,15:43:06,15:43:06,2660,24,,,,6024.73,0
22701020,15:45:00,15:45:00,9929,25,,,,6319.36,
22701020,15:45:51,15:45:51,2663,26,,,,6566.89,0
22701020,15:47:36,15:47:36,4972,27,,,,6905.61,0
22701020,15:48:15,15:48:15,4973,28,,,,7086.47,0
22701020,15:49:00,15:49:00,4974,29,,,,7243.46,
22701020,15:51:41,15:51:41,4976,30,,,,7755.53,0
22701020,15:52:58,15:52:58,4977,31,,,,7974.57,0
22701020,15:54:12,15:54:12,4304,32,,,,8214.75,0
22701020,15:55:21,15:55:21,4305,33,,,,8403.65,0
22701020,15:56:26,15:56:26,4306,34,,,,8580.17,0
22701020,15:57:36,15:57:36,4307,35,,,,8824.62,0
22701020,15:58:07,15:58:07,4308,36,,,,8920.56,0
22701020,15:59:01,15:59:01,7929,37,,,,9114.88,0
22701020,16:03:00,16:03:00,4310,38,,,,9742.15,
22701020,16:09:36,16:09:36,990,39,,,,10297.21,0
22701020,16:11:00,16:11:00,10737,40,,,,10523.55,
22701020,16:12:45,16:12:45,10147,41,,,,11176.62,0
22701020,16:15:02,16:15:02,8408,42,,,,12170.47,0
22701020,16:15:35,16:15:35,10751,43,,,,12350.8,0
22701020,16:16:35,16:16:35,792,44,,,,12884.05,0
22701020,16:17:19,16:17:19,793,45,,,,13329.19,0
22701020,16:18:00,16:18:00,94,46,,,,13689.42,
22701020,16:19:26,16:19:26,95,47,,,,14775.5,0
22701020,16:19:55,16:19:55,96,48,,,,15228.31,0
22701020,16:20:33,16:20:33,97,49,,,,15758.97,0
22701020,16:21:08,16:21:08,98,50,,,,16351.82,0
22701020,16:22:00,16:22:00,9952,51,,1,,17030.9,
22701030,15:12:00,15:12:00,10157,1,,,1,0,
22701030,15:13:56,15:13:56,10156,2,,,,356.43,0
22701030,15:15:06,15:15:06,2641,3,,,,643.42,0
22701030,15:15:24,15:15:24,7246,4,,,,691,0
22701030,15:16:07,15:16:07,8635,5,,,,831.12,0
22701030,15:16:40,15:16:40,2643,6,,,,953.81,0
22701030,15:17:29,15:17:29,584,7,,,,1163.06,0
22701030,15:18:01,15:18:01,10304,8,,,,1268.86,0
22701030,15:19:00,15:19:00,10043,9,,,,1490.28,
22701030,15:20:51,15:20:51,2645,10,,,,1834.85,0
22701030,15:21:31,15:21:31,2646,11,,,,2062.23,0
22701030,15:22:00,15:22:00,2647,12,,,,2200.4,
22701030,15:22:34,15:22:34,2648,13,,,,2331.8,0
22701030,15:24:30,15:24:30,2649,14,,,,2638.72,0
22701030,15:26:08,15:26:08,2650,15,,,,2975.6,0
22701030,15:26:51,15:26:51,2651,16,,,,3156,0
22701030,15:28:00,15:28:00,2652,17,,,,3348.55,0
22701030,15:29:47,15:29:47,2653,18,,,,3602.24,0
22701030,15:31:08,15:31:08,2654,19,,,,3807.14,0
22701030,15:33:55,15:33:55,9450,20,,,,4193.78,0
22701030,15:38:00,15:38:00,9449,21,,,,4872.39,
22701030,15:40:08,15:40:08,2659,22,,,,5509.84,0
22701030,15:41:00,15:41:00,9868,23,,,,5773.88,
22701030,15:43:06,15:43:06,2660,24,,,,6024.73,0
22701030,15:45:00,15:45:00,9929,25,,,,6319.36,
22701030,15:45:51,15:45:51,2663,26,,,,6566.89,0
22701030,15:47:36,15:47:36,4972,27,,,,6905.61,0
22701030,15:48:15,15:48:15,4973,28,,,,7086.47,0
22701030,15:49:00,15:49:00,4974,29,,,,7243.46,
22701030,15:51:41,15:51:41,4976,30,,,,7755.53,0
22701030,15:52:58,15:52:58,4977,31,,,,7974.57,0
22701030,15:54:12,15:54:12,4304,32,,,,8214.75,0
22701030,15:55:21,15:55:21,4305,33,,,,8403.65,0
22701030,15:56:26,15:56:26,4306,34,,,,8580.17,0
22701030,15:57:36,15:57:36,4307,35,,,,8824.62,0
22701030,15:58:07,15:58:07,4308,36,,,,8920.56,0
22701030,15:59:01,15:59:01,7929,37,,,,9114.88,0
22701030,16:03:00,16:03:00,4310,38,,,,9742.15,
22701030,16:09:36,16:09:36,990,39,,,,10297.21,0
22701030,16:11:00,16:11:00,10737,40,,,,10523.55,
22701030,16:12:45,16:12:45,10147,41,,,,11176.62,0
22701030,16:15:02,16:15:02,8408,42,,,,12170.47,0
22701030,16:15:35,16:15:35,10751,43,,,,12350.8,0
22701030,16:16:35,16:16:35,792,44,,,,12884.05,0
22701030,16:17:19,16:17:19,793,45,,,,13329.19,0
22701030,16:18:00,16:18:00,94,46,,,,13689.42,
22701030,16:19:26,16:19:26,95,47,,,,14775.5,0
22701030,16:19:55,16:19:55,96,48,,,,15228.31,0
22701030,16:20:33,16:20:33,97,49,,,,15758.97,0
22701030,16:21:08,16:21:08,98,50,,,,16351.82,0
22701030,16:22:00,16:22:00,9952,51,,1,,17030.9,
22701040,15:12:00,15:12:00,10157,1,,,1,0,
22701040,15:13:56,15:13:56,10156,2,,,,356.43,0
22701040,15:15:06,15:15:06,2641,3,,,,643.42,0
22701040,15:15:24,15:15:24,7246,4,,,,691,0
22701040,15:16:07,15:16:07,8635,5,,,,831.12,0
22701040,15:16:40,15:16:40,2643,6,,,,953.81,0
22701040,15:17:29,15:17:29,584,7,,,,1163.06,0
22701040,15:18:01,15:18:01,10304,8,,,,1268.86,0
22701040,15:19:00,15:19:00,10043,9,,,,1490.28,
22701040,15:20:51,15:20:51,2645,10,,,,1834.85,0
22701040,15:21:31,15:21:31,2646,11,,,,2062.23,0
22701040,15:22:00,15:22:00,2647,12,,,,2200.4,
22701040,15:22:34,15:22:34,2648,13,,,,2331.8,0
22701040,15:24:30,15:24:30,2649,14,,,,2638.72,0
22701040,15:26:08,15:26:08,2650,15,,,,2975.6,0
22701040,15:26:51,15:26:51,2651,16,,,,3156,0
22701040,15:28:00,15:28:00,2652,17,,,,3348.55,0
22701040,15:29:47,15:29:47,2653,18,,,,3602.24,0
22701040,15:31:08,15:31:08,2654,19,,,,3807.14,0
22701040,15:33:55,15:33:55,9450,20,,,,4193.78,0
22701040,15:38:00,15:38:00,9449,21,,,,4872.39,
22701040,15:40:08,15:40:08,2659,22,,,,5509.84,0
22701040,15:41:00,15:41:00,9868,23,,,,5773.88,
22701040,15:43:06,15:43:06,2660,24,,,,6024.73,0
22701040,15:45:00,15:45:00,9929,25,,,,6319.36,
22701040,15:45:51,15:45:51,2663,26,,,,6566.89,0
22701040,15:47:36,15:47:36,4972,27,,,,6905.61,0
22701040,15:48:15,15:48:15,4973,28,,,,7086.47,0
22701040,15:49:00,15:49:00,4974,29,,,,7243.46,
22701040,15:51:41,15:51:41,4976,30,,,,7755.53,0
22701040,15:52:58,15:52:58,4977,31,,,,7974.57,0
22701040,15:54:12,15:54:12,4304,32,,,,8214.75,0
22701040,15:55:21,15:55:21,4305,33,,,,8403.65,0
22701040,15:56:26,15:56:26,4306,34,,,,8580.17,0
22701040,15:57:36,15:57:36,4307,35,,,,8824.62,0
22701040,15:58:07,15:58:07,4308,36,,,,8920.56,0
22701040,15:59:01,15:59:01,7929,37,,,,9114.88,0
22701040,16:03:00,16:03:00,4310,38,,,,9742.15,
22701040,16:09:36,16:09:36,990,39,,,,10297.21,0
22701040,16:11:00,16:11:00,10737,40,,,,10523.55,
22701040,16:12:45,16:12:45,10147,41,,,,11176.62,0
22701040,16:15:02,16:15:02,8408,42,,,,12170.47,0
22701040,16:15:35,16:15:35,10751,43,,,,12350.8,0
22701040,16:16:35,16:16:35,792,44,,,,12884.05,0
22701040,16:17:19,16:17:19,793,45,,,,13329.19,0
22701040,16:18:00,16:18:00,94,46,,,,13689.42,
22701040,16:19:26,16:19:26,95,47,,,,14775.5,0
22701040,16:19:55,16:19:55,96,48,,,,15228.31,0
22701040,16:20:33,16:20:33,97,49,,,,15758.97,0
22701040,16:21:08,16:21:08,98,50,,,,16351.82,0
22701040,16:22:00,16:22:00,9952,51,,1,,17030.9,
22701050,15:12:00,15:12:00,10157,1,,,1,0,
22701050,15:13:56,15:13:56,10156,2,,,,356.43,0
22701050,15:15:06,15:15:06,2641,3,,,,643.42,0
22701050,15:15:24,15:15:24,7246,4,,,,691,0
22701050,15:16:07,15:16:07,8635,5,,,,831.12,0
22701050,15:16:40,15:16:40,2643,6,,,,953.81,0
22701050,15:17:29,15:17:29,584,7,,,,1163.06,0
22701050,15:18:01,15:18:01,10304,8,,,,1268.86,0
22701050,15:19:00,15:19:00,10043,9,,,,1490.28,
22701050,15:20:51,15:20:51,2645,10,,,,1834.85,0
22701050,15:21:31,15:21:31,2646,11,,,,2062.23,0
22701050,15:22:00,15:22:00,2647,12,,,,2200.4,
22701050,15:22:34,15:22:34,2648,13,,,,2331.8,0
22701050,15:24:30,15:24:30,2649,14,,,,2638.72,0
22701050,15:26:08,15:26:08,2650,15,,,,2975.6,0
22701050,15:26:51,15:26:51,2651,16,,,,3156,0
22701050,15:28:00,15:28:00,2652,17,,,,3348.55,0
22701050,15:29:47,15:29:47,2653,18,,,,3602.24,0
22701050,15:31:08,15:31:08,2654,19,,,,3807.14,0
22701050,15:33:55,15:33:55,9450,20,,,,4193.78,0
22701050,15:38:00,15:38:00,9449,21,,,,4872.39,
22701050,15:40:08,15:40:08,2659,22,,,,5509.84,0
22701050,15:41:00,15:41:00,9868,23,,,,5773.88,
22701050,15:43:06,15:43:06,2660,24,,,,6024.73,0
22701050,15:45:00,15:45:00,9929,25,,,,6319.36,
22701050,15:45:51,15:45:51,2663,26,,,,6566.89,0
22701050,15:47:36,15:47:36,4972,27,,,,6905.61,0
22701050,15:48:15,15:48:15,4973,28,,,,7086.47,0
22701050,15:49:00,15:49:00,4974,29,,,,7243.46,
22701050,15:51:41,15:51:41,4976,30,,,,7755.53,0
22701050,15:52:58,15:52:58,4977,31,,,,7974.57,0
22701050,15:54:12,15:54:12,4304,32,,,,8214.75,0
22701050,15:55:21,15:55:21,4305,33,,,,8403.65,0
22701050,15:56:26,15:56:26,4306,34,,,,8580.17,0
22701050,15:57:36,15:57:36,4307,35,,,,8824.62,0
22701050,15:58:07,15:58:07,4308,36,,,,8920.56,0
22701050,15:59:01,15:59:01,7929,37,,,,9114.88,0
22701050,16:03:00,16:03:00,4310,38,,,,9742.15,
22701050,16:09:36,16:09:36,990,39,,,,10297.21,0
22701050,16:11:00,16:11:00,10737,40,,,,10523.55,
22701050,16:12:45,16:12:45,10147,41,,,,11176.62,0
22701050,16:15:02,16:15:02,8408,42,,,,12170.47,0
22701050,16:15:35,16:15:35,10751,43,,,,12350.8,0
22701050,16:16:35,16:16:35,792,44,,,,12884.05,0
22701050,16:17:19,16:17:19,793,45,,,,13329.19,0
22701050,16:18:00,16:18:00,94,46,,,,13689.42,
22701050,16:19:26,16:19:26,95,47,,,,14775.5,0
22701050,16:19:55,16:19:55,96,48,,,,15228.31,0
22701050,16:20:33,16:20:33,97,49,,,,15758.97,0
22701050,16:21:08,16:21:08,98,50,,,,16351.82,0
22701050,16:22:00,16:22:00,9952,51,,1,,17030.9,
22701060,15:12:00,15:12:00,10157,1,,,1,0,
22701060,15:13:56,15:13:56,10156,2,,,,356.43,0
22701060,15:15:06,15:15:06,2641,3,,,,643.42,0
22701060,15:15:24,15:15:24,7246,4,,,,691,0
22701060,15:16:07,15:16:07,8635,5,,,,831.12,0
22701060,15:16:40,15:16:40,2643,6,,,,953.81,0
22701060,15:17:29,15:17:29,584,7,,,,1163.06,0
22701060,15:18:01,15:18:01,10304,8,,,,1268.86,0
22701060,15:19:00,15:19:00,10043,9,,,,1490.28,
22701060,15:20:51,15:20:51,2645,10,,,,1834.85,0
22701060,15:21:31,15:21:31,2646,11,,,,2062.23,0
22701060,15:22:00,15:22:00,2647,12,,,,2200.4,
22701060,15:22:34,15:22:34,2648,13,,,,2331.8,0
22701060,15:24:30,15:24:30,2649,14,,,,2638.72,0
22701060,15:26:08,15:26:08,2650,15,,,,2975.6,0
22701060,15:26:51,15:26:51,2651,16,,,,3156,0
22701060,15:28:00,15:28:00,2652,17,,,,3348.55,0
22701060,15:29:47,15:29:47,2653,18,,,,3602.24,0
22701060,15:31:08,15:31:08,2654,19,,,,3807.14,0
22701060,15:33:55,15:33:55,9450,20,,,,4193.78,0
22701060,15:38:00,15:38:00,9449,21,,,,4872.39,
22701060,15:40:08,15:40:08,2659,22,,,,5509.84,0
22701060,15:41:00,15:41:00,9868,23,,,,5773.88,
22701060,15:43:06,15:43:06,2660,24,,,,6024.73,0
22701060,15:45:00,15:45:00,9929,25,,,,6319.36,
22701060,15:45:51,15:45:51,2663,26,,,,6566.89,0
22701060,15:47:36,15:47:36,4972,27,,,,6905.61,0
22701060,15:48:15,15:48:15,4973,28,,,,7086.47,0
22701060,15:49:00,15:49:00,4974,29,,,,7243.46,
22701060,15:51:41,15:51:41,4976,30,,,,7755.53,0
22701060,15:52:58,15:52:58,4977,31,,,,7974.57,0
22701060,15:54:12,15:54:12,4304,32,,,,8214.75,0
22701060,15:55:21,15:55:21,4305,33,,,,8403.65,0
22701060,15:56:26,15:56:26,4306,34,,,,8580.17,0
22701060,15:57:36,15:57:36,4307,35,,,,8824.62,0
22701060,15:58:07,15:58:07,4308,36,,,,8920.56,0
22701060,15:59:01,15:59:01,7929,37,,,,9114.88,0
22701060,16:03:00,16:03:00,4310,38,,,,9742.15,
22701060,16:09:36,16:09:36,990,39,,,,10297.21,0
22701060,16:11:00,16:11:00,10737,40,,,,10523.55,
22701060,16:12:45,16:12:45,10147,41,,,,11176.62,0
22701060,16:15:02,16:15:02,8408,42,,,,12170.47,0
22701060,16:15:35,16:15:35,10751,43,,,,12350.8,0
22701060,16:16:35,16:16:35,792,44,,,,12884.05,0
22701060,16:17:19,16:17:19,793,45,,,,13329.19,0
22701060,16:18:00,16:18:00,94,46,,,,13689.42,
22701060,16:19:26,16:19:26,95,47,,,,14775.5,0
22701060,16:19:55,16:19:55,96,48,,,,15228.31,0
22701060,16:20:33,16:20:33,97,49,,,,15758.97,0
22701060,16:21:08,16:21:08,98,50,,,,16351.82,0
22701060,16:22:00,16:22:00,9952,51,,1,,17030.9,
22701100,15:12:00,15:12:00,10157,1,,,1,0,
22701100,15:13:56,15:13:56,10156,2,,,,356.43,0
22701100,15:15:06,15:15:06,2641,3,,,,643.42,0
22701100,15:15:24,15:15:24,7246,4,,,,691,0
22701100,15:16:07,15:16:07,8635,5,,,,831.12,0
22701100,15:16:40,15:16:40,2643,6,,,,953.81,0
22701100,15:17:29,15:17:29,584,7,,,,1163.06,0
22701100,15:18:01,15:18:01,10304,8,,,,1268.86,0
22701100,15:19:00,15:19:00,10043,9,,,,1490.28,
22701100,15:20:51,15:20:51,2645,10,,,,1834.85,0
22701100,15:21:31,15:21:31,2646,11,,,,2062.23,0
22701100,15:22:00,15:22:00,2647,12,,,,2200.4,
22701100,15:22:34,15:22:34,2648,13,,,,2331.8,0
22701100,15:24:30,15:24:30,2649,14,,,,2638.72,0
22701100,15:26:08,15:26:08,2650,15,,,,2975.6,0
22701100,15:26:51,15:26:51,2651,16,,,,3156,0
22701100,15:28:00,15:28:00,2652,17,,,,3348.55,0
22701100,15:29:47,15:29:47,2653,18,,,,3602.24,0
22701100,15:31:08,15:31:08,2654,19,,,,3807.14,0
22701100,15:33:55,15:33:55,9450,20,,,,4193.78,0
22701100,15:38:00,15:38:00,9449,21,,,,4872.39,
22701100,15:40:08,15:40:08,2659,22,,,,5509.84,0
22701100,15:41:00,15:41:00,9868,23,,,,5773.88,
22701100,15:43:06,15:43:06,2660,24,,,,6024.73,0
22701100,15:45:00,15:45:00,9929,25,,,,6319.36,
22701100,15:45:51,15:45:51,2663,26,,,,6566.89,0
22701100,15:47:36,15:47:36,4972,27,,,,6905.61,0
22701100,15:48:15,15:48:15,4973,28,,,,7086.47,0
22701100,15:49:00,15:49:00,4974,29,,,,7243.46,
22701100,15:51:41,15:51:41,4976,30,,,,7755.53,0
22701100,15:52:58,15:52:58,4977,31,,,,7974.57,0
22701100,15:54:12,15:54:12,4304,32,,,,8214.75,0
22701100,15:55:21,15:55:21,4305,33,,,,8403.65,0
22701100,15:56:26,15:56:26,4306,34,,,,8580.17,0
22701100,15:57:36,15:57:36,4307,35,,,,8824.62,0
22701100,15:58:07,15:58:07,4308,36,,,,8920.56,0
22701100,15:59:01,15:59:01,7929,37,,,,9114.88,0
22701100,16:03:00,16:03:00,4310,38,,,,9742.15,
22701100,16:09:36,16:09:36,990,39,,,,10297.21,0
22701100,16:11:00,16:11:00,10737,40,,,,10523.55,
22701100,16:12:45,16:12:45,10147,41,,,,11176.62,0
22701100,16:15:02,16:15:02,8408,42,,,,12170.47,0
22701100,16:15:35,16:15:35,10751,43,,,,12350.8,0
22701100,16:16:35,16:16:35,792,44,,,,12884.05,0
22701100,16:17:19,16:17:19,793,45,,,,13329.19,0
22701100,16:18:00,16:18:00,94,46,,,,13689.42,
22701100,16:19:26,16:19:26,95,47,,,,14775.5,0
22701100,16:19:55,16:19:55,96,48,,,,15228.31,0
22701100,16:20:33,16:20:33,97,49,,,,15758.97,0
22701100,16:21:08,16:21:08,98,50,,,,16351.82,0
22701100,16:22:00,16:22:00,9952,51,,1,,17030.9,
22701110,15:12:00,15:12:00,10157,1,,,1,0,
22701110,15:13:56,15:13:56,10156,2,,,,356.43,0
22701110,15:15:06,15:15:06,2641,3,,,,643.42,0
22701110,15:15:24,15:15:24,7246,4,,,,691,0
22701110,15:16:07,15:16:07,8635,5,,,,831.12,0
22701110,15:16:40,15:16:40,2643,6,,,,953.81,0
22701110,15:17:29,15:17:29,584,7,,,,1163.06,0
22701110,15:18:01,15:18:01,10304,8,,,,1268.86,0
22701110,15:19:00,15:19:00,10043,9,,,,1490.28,
22701110,15:20:51,15:20:51,2645,10,,,,1834.85,0
22701110,15:21:31,15:21:31,2646,11,,,,2062.23,0
22701110,15:22:00,15:22:00,2647,12,,,,2200.4,
22701110,15:22:34,15:22:34,2648,13,,,,2331.8,0
22701110,15:24:30,15:24:30,2649,14,,,,2638.72,0
22701110,15:26:08,15:26:08,2650,15,,,,2975.6,0
22701110,15:26:51,15:26:51,2651,16,,,,3156,0
22701110,15:28:00,15:28:00,2652,17,,,,3348.55,0
22701110,15:29:47,15:29:47,2653,18,,,,3602.24,0
22701110,15:31:08,15:31:08,2654,19,,,,3807.14,0
22701110,15:33:55,15:33:55,9450,20,,,,4193.78,0
22701110,15:38:00,15:38:00,9449,21,,,,4872.39,
22701110,15:40:08,15:40:08,2659,22,,,,5509.84,0
22701110,15:41:00,15:41:00,9868,23,,,,5773.88,
22701110,15:43:06,15:43:06,2660,24,,,,6024.73,0
22701110,15:45:00,15:45:00,9929,25,,,,6319.36,
22701110,15:45:51,15:45:51,2663,26,,,,6566.89,0
22701110,15:47:36,15:47:36,4972,27,,,,6905.61,0
22701110,15:48:15,15:48:15,4973,28,,,,7086.47,0
22701110,15:49:00,15:49:00,4974,29,,,,7243.46,
22701110,15:51:41,15:51:41,4976,30,,,,7755.53,0
22701110,15:52:58,15:52:58,4977,31,,,,7974.57,0
22701110,15:54:12,15:54:12,4304,32,,,,8214.75,0
22701110,15:55:21,15:55:21,4305,33,,,,8403.65,0
22701110,15:56:26,15:56:26,4306,34,,,,8580.17,0
22701110,15:57:36,15:57:36,4307,35,,,,8824.62,0
22701110,15:58:07,15:58:07,4308,36,,,,8920.56,0
22701110,15:59:01,15:59:01,7929,37,,,,9114.88,0
22701110,16:03:00,16:03:00,4310,38,,,,9742.15,
22701110,16:09:36,16:09:36,990,39,,,,10297.21,0
22701110,16:11:00,16:11:00,10737,40,,,,10523.55,
22701110,16:12:45,16:12:45,10147,41,,,,11176.62,0
22701110,16:15:02,16:15:02,8408,42,,,,12170.47,0
22701110,16:15:35,16:15:35,10751,43,,,,12350.8,0
22701110,16:16:35,16:16:35,792,44,,,,12884.05,0
22701110,16:17:19,16:17:19,793,45,,,,13329.19,0
22701110,16:18:00,16:18:00,94,46,,,,13689.42,
22701110,16:19:26,16:19:26,95,47,,,,14775.5,0
22701110,16:19:55,16:19:55,96,48,,,,15228.31,0
22701110,16:20:33,16:20:33,97,49,,,,15758.97,0
22701110,16:21:08,16:21:08,98,50,,,,16351.82,0
22701110,16:22:00,16:22:00,9952,51,,1,,17030.9,
22950080,24:12:00,24:12:00,9929,1,,,1,0,
22950080,24:12:38,24:12:38,2663,2,,,,247.53,0
22950080,24:13:57,24:13:57,4972,3,,,,586.25,0
22950080,24:14:26,24:14:26,4973,4,,,,767.11,0
22950080,24:15:00,24:15:00,4974,5,,,,924.1,
22950080,24:15:57,24:15:57,4976,6,,,,1436.17,0
22950080,24:16:25,24:16:25,4977,7,,,,1655.21,0
22950080,24:16:51,24:16:51,4304,8,,,,1895.39,0
22950080,24:17:16,24:17:16,4305,9,,,,2084.29,0
22950080,24:17:39,24:17:39,4306,10,,,,2260.81,0
22950080,24:18:04,24:18:04,4307,11,,,,2505.26,0
22950080,24:18:15,24:18:15,4308,12,,,,2601.2,0
22950080,24:18:34,24:18:34,7929,13,,,,2795.52,0
22950080,24:20:00,24:20:00,4310,14,,,,3422.79,
22950080,24:23:16,24:23:16,990,15,,,,3977.85,0
22950080,24:24:00,24:24:00,10737,16,,,,4201.48,
22950080,24:25:14,24:25:14,10147,17,,,,4854.55,0
22950080,24:26:52,24:26:52,8408,18,,,,5848.4,0
22950080,24:27:17,24:27:17,10751,19,,,,6029.89,0
22950080,24:27:59,24:27:59,792,20,,,,6563.14,0
22950080,24:28:31,24:28:31,793,21,,,,7008.28,0
22950080,24:29:00,24:29:00,94,22,,,,7368.51,
22950080,24:31:49,24:31:49,95,23,,,,8454.59,0
22950080,24:32:45,24:32:45,96,24,,,,8907.4,0
22950080,24:33:58,24:33:58,97,25,,,,9438.06,0
22950080,24:35:07,24:35:07,98,26,,,,10030.91,0
22950080,24:37:00,24:37:00,9952,27,,1,,10714.7,
22950090,24:12:00,24:12:00,9929,1,,,1,0,
22950090,24:12:38,24:12:38,2663,2,,,,247.53,0
22950090,24:13:57,24:13:57,4972,3,,,,586.25,0
22950090,24:14:26,24:14:26,4973,4,,,,767.11,0
22950090,24:15:00,24:15:00,4974,5,,,,924.1,
22950090,24:15:57,24:15:57,4976,6,,,,1436.17,0
22950090,24:16:25,24:16:25,4977,7,,,,1655.21,0
22950090,24:16:51,24:16:51,4304,8,,,,1895.39,0
22950090,24:17:16,24:17:16,4305,9,,,,2084.29,0
22950090,24:17:39,24:17:39,4306,10,,,,2260.81,0
22950090,24:18:04,24:18:04,4307,11,,,,2505.26,0
22950090,24:18:15,24:18:15,4308,12,,,,2601.2,0
22950090,24:18:34,24:18:34,7929,13,,,,2795.52,0
22950090,24:20:00,24:20:00,4310,14,,,,3422.79,
22950090,24:23:16,24:23:16,990,15,,,,3977.85,0
22950090,24:24:00,24:24:00,10737,16,,,,4201.48,
22950090,24:25:14,24:25:14,10147,17,,,,4854.55,0
22950090,24:26:52,24:26:52,8408,18,,,,5848.4,0
22950090,24:27:17,24:27:17,10751,19,,,,6029.89,0
22950090,24:27:59,24:27:59,792,20,,,,6563.14,0
22950090,24:28:31,24:28:31,793,21,,,,7008.28,0
22950090,24:29:00,24:29:00,94,22,,,,7368.51,
22950090,24:31:49,24:31:49,95,23,,,,8454.59,0
22950090,24:32:45,24:32:45,96,24,,,,8907.4,0
22950090,24:33:58,24:33:58,97,25,,,,9438.06,0
22950090,24:35:07,24:35:07,98,26,,,,10030.91,0
22950090,24:37:00,24:37:00,9952,27,,1,,10714.7,
2305020,13:24:00,13:24:00,9929,1,,,1,0,
2305020,13:24:38,13:24:38,2663,2,,,,247.53,0
2305020,13:25:57,13:25:57,4972,3,,,,586.25,0
2305020,13:26:26,13:26:26,4973,4,,,,767.11,0
2305020,13:27:00,13:27:00,4974,5,,,,924.1,
2305020,13:29:30,13:29:30,4976,6,,,,1436.17,0
2305020,13:30:41,13:30:41,4977,7,,,,1655.21,0
2305020,13:31:49,13:31:49,4304,8,,,,1895.39,0
2305020,13:32:54,13:32:54,4305,9,,,,2084.29,0
2305020,13:33:55,13:33:55,4306,10,,,,2260.81,0
2305020,13:34:59,13:34:59,4307,11,,,,2505.26,0
2305020,13:35:28,13:35:28,4308,12,,,,2601.2,0
2305020,13:36:18,13:36:18,7929,13,,,,2795.52,0
2305020,13:40:00,13:40:00,4310,14,,,,3422.79,
2305020,13:44:54,13:44:54,990,15,,,,3977.85,0
2305020,13:46:00,13:46:00,10737,16,,,,4201.48,
2305020,13:47:29,13:47:29,10147,17,,,,4854.55,0
2305020,13:49:27,13:49:27,8408,18,,,,5848.4,0
2305020,13:49:56,13:49:56,10751,19,,,,6029.89,0
2305020,13:50:47,13:50:47,792,20,,,,6563.14,0
2305020,13:51:25,13:51:25,793,21,,,,7008.28,0
2305020,13:52:00,13:52:00,94,22,,,,7368.51,
2305020,13:53:03,13:53:03,95,23,,,,8454.59,0
2305020,13:53:24,13:53:24,96,24,,,,8907.4,0
2305020,13:53:51,13:53:51,97,25,,,,9438.06,0
2305020,13:54:17,13:54:17,98,26,,,,10030.91,0
2305020,13:55:00,13:55:00,9952,27,,1,,10714.7,
2305030,13:24:00,13:24:00,9929,1,,,1,0,
2305030,13:24:38,13:24:38,2663,2,,,,247.53,0
2305030,13:25:57,13:25:57,4972,3,,,,586.25,0
2305030,13:26:26,13:26:26,4973,4,,,,767.11,0
2305030,13:27:00,13:27:00,4974,5,,,,924.1,
2305030,13:29:30,13:29:30,4976,6,,,,1436.17,0
2305030,13:30:41,13:30:41,4977,7,,,,1655.21,0
2305030,13:31:49,13:31:49,4304,8,,,,1895.39,0
2305030,13:32:54,13:32:54,4305,9,,,,2084.29,0
2305030,13:33:55,13:33:55,4306,10,,,,2260.81,0
2305030,13:34:59,13:34:59,4307,11,,,,2505.26,0
2305030,13:35:28,13:35:28,4308,12,,,,2601.2,0
2305030,13:36:18,13:36:18,7929,13,,,,2795.52,0
2305030,13:40:00,13:40:00,4310,14,,,,3422.79,
2305030,13:44:54,13:44:54,990,15,,,,3977.85,0
2305030,13:46:00,13:46:00,10737,16,,,,4201.48,
2305030,13:47:29,13:47:29,10147,17,,,,4854.55,0
2305030,13:49:27,13:49:27,8408,18,,,,5848.4,0
2305030,13:49:56,13:49:56,10751,19,,,,6029.89,0
2305030,13:50:47,13:50:47,792,20,,,,6563.14,0
2305030,13:51:25,13:51:25,793,21,,,,7008.28,0
2305030,13:52:00,13:52:00,94,22,,,,7368.51,
2305030,13:53:03,13:53:03,95,23,,,,8454.59,0
2305030,13:53:24,13:53:24,96,24,,,,8907.4,0
2305030,13:53:51,13:53:51,97,25,,,,9438.06,0
2305030,13:54:17,13:54:17,98,26,,,,10030.91,0
2305030,13:55:00,13:55:00,9952,27,,1,,10714.7,
2305040,13:24:00,13:24:00,9929,1,,,1,0,
2305040,13:24:38,13:24:38,2663,2,,,,247.53,0
2305040,13:25:57,13:25:57,4972,3,,,,586.25,0
2305040,13:26:26,13:26:26,4973,4,,,,767.11,0
2305040,13:27:00,13:27:00,4974,5,,,,924.1,
2305040,13:29:30,13:29:30,4976,6,,,,1436.17,0
2305040,13:30:41,13:30:41,4977,7,,,,1655.21,0
2305040,13:31:49,13:31:49,4304,8,,,,1895.39,0
2305040,13:32:54,13:32:54,4305,9,,,,2084.29,0
2305040,13:33:55,13:33:55,4306,10,,,,2260.81,0
2305040,13:34:59,13:34:59,4307,11,,,,2505.26,0
2305040,13:35:28,13:35:28,4308,12,,,,2601.2,0
2305040,13:36:18,13:36:18,7929,13,,,,2795.52,0
2305040,13:40:00,13:40:00,4310,14,,,,3422.79,
2305040,13:44:54,13:44:54,990,15,,,,3977.85,0
2305040,13:46:00,13:46:00,10737,16,,,,4201.48,
2305040,13:47:29,13:47:29,10147,17,,,,4854.55,0
2305040,13:49:27,13:49:27,8408,18,,,,5848.4,0
2305040,13:49:56,13:49:56,10751,19,,,,6029.89,0
2305040,13:50:47,13:50:47,792,20,,,,6563.14,0
2305040,13:51:25,13:51:25,793,21,,,,7008.28,0
2305040,13:52:00,13:52:00,94,22,,,,7368.51,
2305040,13:53:03,13:53:03,95,23,,,,8454.59,0
2305040,13:53:24,13:53:24,96,24,,,,8907.4,0
2305040,13:53:51,13:53:51,97,25,,,,9438.06,0
2305040,13:54:17,13:54:17,98,26,,,,10030.91,0
2305040,13:55:00,13:55:00,9952,27,,1,,10714.7,
2305050,13:24:00,13:24:00,9929,1,,,1,0,
2305050,13:24:38,13:24:38,2663,2,,,,247.53,0
2305050,13:25:57,13:25:57,4972,3,,,,586.25,0
2305050,13:26:26,13:26:26,4973,4,,,,767.11,0
2305050,13:27:00,13:27:00,4974,5,,,,924.1,
2305050,13:29:30,13:29:30,4976,6,,,,1436.17,0
2305050,13:30:41,13:30:41,4977,7,,,,1655.21,0
2305050,13:31:49,13:31:49,4304,8,,,,1895.39,0
2305050,13:32:54,13:32:54,4305,9,,,,2084.29,0
2305050,13:33:55,13:33:55,4306,10,,,,2260.81,0
2305050,13:34:59,13:34:59,4307,11,,,,2505.26,0
2305050,13:35:28,13:35:28,4308,12,,,,2601.2,0
2305050,13:36:18,13:36:18,7929,13,,,,2795.52,0
2305050,13:40:00,13:40:00,4310,14,,,,3422.79,
2305050,13:44:54,13:44:54,990,15,,,,3977.85,0
2305050,13:46:00,13:46:00,10737,16,,,,4201.48,
2305050,13:47:29,13:47:29,10147,17,,,,4854.55,0
2305050,13:49:27,13:49:27,8408,18,,,,5848.4,0
2305050,13:49:56,13:49:56,10751,19,,,,6029.89,0
2305050,13:50:47,13:50:47,792,20,,,,6563.14,0
2305050,13:51:25,13:51:25,793,21,,,,7008.28,0
2305050,13:52:00,13:52:00,94,22,,,,7368.51,
2305050,13:53:03,13:53:03,95,23,,,,8454.59,0
2305050,13:53:24,13:53:24,96,24,,,,8907.4,0
2305050,13:53:51,13:53:51,97,25,,,,9438.06,0
2305050,13:54:17,13:54:17,98,26,,,,10030.91,0
2305050,13:55:00,13:55:00,9952,27,,1,,10714.7,
2305060,13:24:00,13:24:00,9929,1,,,1,0,
2305060,13:24:38,13:24:38,2663,2,,,,247.53,0
2305060,13:25:57,13:25:57,4972,3,,,,586.25,0
2305060,13:26:26,13:26:26,4973,4,,,,767.11,0
2305060,13:27:00,13:27:00,4974,5,,,,924.1,
2305060,13:29:30,13:29:30,4976,6,,,,1436.17,0
2305060,13:30:41,13:30:41,4977,7,,,,1655.21,0
2305060,13:31:49,13:31:49,4304,8,,,,1895.39,0
2305060,13:32:54,13:32:54,4305,9,,,,2084.29,0
2305060,13:33:55,13:33:55,4306,10,,,,2260.81,0
2305060,13:34:59,13:34:59,4307,11,,,,2505.26,0
2305060,13:35:28,13:35:28,4308,12,,,,2601.2,0
2305060,13:36:18,13:36:18,7929,13,,,,2795.52,0
2305060,13:40:00,13:40:00,4310,14,,,,3422.79,
2305060,13:44:54,13:44:54,990,15,,,,3977.85,0
2305060,13:46:00,13:46:00,10737,16,,,,4201.48,
2305060,13:47:29,13:47:29,10147,17,,,,4854.55,0
2305060,13:49:27,13:49:27,8408,18,,,,5848.4,0
2305060,13:49:56,13:49:56,10751,19,,,,6029.89,0
2305060,13:50:47,13:50:47,792,20,,,,6563.14,0
2305060,13:51:25,13:51:25,793,21,,,,7008.28,0
2305060,13:52:00,13:52:00,94,22,,,,7368.51,
2305060,13:53:03,13:53:03,95,23,,,,8454.59,0
2305060,13:53:24,13:53:24,96,24,,,,8907.4,0
2305060,13:53:51,13:53:51,97,25,,,,9438.06,0
2305060,13:54:17,13:54:17,98,26,,,,10030.91,0
2305060,13:55:00,13:55:00,9952,27,,1,,10714.7,
2305100,13:24:00,13:24:00,9929,1,,,1,0,
2305100,13:24:38,13:24:38,2663,2,,,,247.53,0
2305100,13:25:57,13:25:57,4972,3,,,,586.25,0
2305100,13:26:26,13:26:26,4973,4,,,,767.11,0
2305100,13:27:00,13:27:00,4974,5,,,,924.1,
2305100,13:29:30,13:29:30,4976,6,,,,1436.17,0
2305100,13:30:41,13:30:41,4977,7,,,,1655.21,0
2305100,13:31:49,13:31:49,4304,8,,,,1895.39,0
2305100,13:32:54,13:32:54,4305,9,,,,2084.29,0
2305100,13:33:55,13:33:55,4306,10,,,,2260.81,0
2305100,13:34:59,13:34:59,4307,11,,,,2505.26,0
2305100,13:35:28,13:35:28,4308,12,,,,2601.2,0
2305100,13:36:18,13:36:18,7929,13,,,,2795.52,0
2305100,13:40:00,13:40:00,4310,14,,,,3422.79,
2305100,13:44:54,13:44:54,990,15,,,,3977.85,0
2305100,13:46:00,13:46:00,10737,16,,,,4201.48,
2305100,13:47:29,13:47:29,10147,17,,,,4854.55,0
2305100,13:49:27,13:49:27,8408,18,,,,5848.4,0
2305100,13:49:56,13:49:56,10751,19,,,,6029.89,0
2305100,13:50:47,13:50:47,792,20,,,,6563.14,0
2305100,13:51:25,13:51:25,793,21,,,,7008.28,0
2305100,13:52:00,13:52:00,94,22,,,,7368.51,
2305100,13:53:03,13:53:03,95,23,,,,8454.59,0
2305100,13:53:24,13:53:24,96,24,,,,8907.4,0
2305100,13:53:51,13:53:51,97,25,,,,9438.06,0
2305100,13:54:17,13:54:17,98,26,,,,10030.91,0
2305100,13:55:00,13:55:00,9952,27,,1,,10714.7,
2305110,13:24:00,13:24:00,9929,1,,,1,0,
2305110,13:24:38,13:24:38,2663,2,,,,247.53,0
2305110,13:25:57,13:25:57,4972,3,,,,586.25,0
2305110,13:26:26,13:26:26,4973,4,,,,767.11,0
2305110,13:27:00,13:27:00,4974,5,,,,924.1,
2305110,13:29:30,13:29:30,4976,6,,,,1436.17,0
2305110,13:30:41,13:30:41,4977,7,,,,1655.21,0
2305110,13:31:49,13:31:49,4304,8,,,,1895.39,0
2305110,13:32:54,13:32:54,4305,9,,,,2084.29,0
2305110,13:33:55,13:33:55,4306,10,,,,2260.81,0
2305110,13:34:59,13:34:59,4307,11,,,,2505.26,0
2305110,13:35:28,13:35:28,4308,12,,,,2601.2,0
2305110,13:36:18,13:36:18,7929,13,,,,2795.52,0
2305110,13:40:00,13:40:00,4310,14,,,,3422.79,
2305110,13:44:54,13:44:54,990,15,,,,3977.85,0
2305110,13:46:00,13:46:00,10737,16,,,,4201.48,
2305110,13:47:29,13:47:29,10147,17,,,,4854.55,0
2305110,13:49:27,13:49:27,8408,18,,,,5848.4,0
2305110,13:49:56,13:49:56,10751,19,,,,6029.89,0
2305110,13:50:47,13:50:47,792,20,,,,6563.14,0
2305110,13:51:25,13:51:25,793,21,,,,7008.28,0
2305110,13:52:00,13:52:00,94,22,,,,7368.51,
2305110,13:53:03,13:53:03,95,23,,,,8454.59,0
2305110,13:53:24,13:53:24,96,24,,,,8907.4,0
2305110,13:53:51,13:53:51,97,25,,,,9438.06,0
2305110,13:54:17,13:54:17,98,26,,,,10030.91,0
2305110,13:55:00,13:55:00,9952,27,,1,,10714.7,
23061010,15:10:00,15:10:00,10157,1,,,1,0,
23061010,15:11:23,15:11:23,10156,2,,,,356.43,0
23061010,15:12:13,15:12:13,2641,3,,,,643.42,0
23061010,15:12:25,15:12:25,7246,4,,,,691,0
23061010,15:12:57,15:12:57,8635,5,,,,831.12,0
23061010,15:13:20,15:13:20,2643,6,,,,953.81,0
23061010,15:13:55,15:13:55,584,7,,,,1163.06,0
23061010,15:14:18,15:14:18,10304,8,,,,1268.86,0
23061010,15:15:00,15:15:00,10043,9,,,,1490.28,
23061010,15:16:14,15:16:14,2645,10,,,,1834.85,0
23061010,15:16:40,15:16:40,2646,11,,,,2062.23,0
23061010,15:17:00,15:17:00,2647,12,,,,2200.4,
23061010,15:17:21,15:17:21,2648,13,,,,2331.8,0
23061010,15:18:33,15:18:33,2649,14,,,,2638.72,0
23061010,15:19:35,15:19:35,2650,15,,,,2975.6,0
23061010,15:20:02,15:20:02,2651,16,,,,3156,0
23061010,15:20:45,15:20:45,2652,17,,,,3348.55,0
23061010,15:21:51,15:21:51,2653,18,,,,3602.24,0
23061010,15:22:42,15:22:42,2654,19,,,,3807.14,0
23061010,15:24:27,15:24:27,9450,20,,,,4193.78,0
23061010,15:27:00,15:27:00,9449,21,,,,4872.39,
23061010,15:29:08,15:29:08,2659,22,,,,5509.84,0
23061010,15:30:00,15:30:00,9868,23,,,,5773.88,
23061010,15:31:03,15:31:03,2660,24,,,,6024.73,0
23061010,15:32:00,15:32:00,9929,25,,,,6319.36,
23061010,15:32:38,15:32:38,2663,26,,,,6566.89,0
23061010,15:33:57,15:33:57,4972,27,,,,6905.61,0
23061010,15:34:26,15:34:26,4973,28,,,,7086.47,0
23061010,15:35:00,15:35:00,4974,29,,,,7243.46,
23061010,15:36:20,15:36:20,4976,30,,,,7755.53,0
23061010,15:36:59,15:36:59,4977,31,,,,7974.57,0
23061010,15:37:36,15:37:36,4304,32,,,,8214.75,0
23061010,15:38:10,15:38:10,4305,33,,,,8403.65,0
23061010,15:38:43,15:38:43,4306,34,,,,8580.17,0
23061010,15:39:18,15:39:18,4307,35,,,,8824.62,0
23061010,15:39:33,15:39:33,4308,36,,,,8920.56,0
23061010,15:40:00,15:40:00,7929,37,,,,9114.88,0
23061010,15:42:00,15:42:00,4310,38,,,,9742.15,
23061010,15:46:07,15:46:07,990,39,,,,10297.21,0
23061010,15:47:00,15:47:00,10737,40,,,,10523.55,
23061010,15:48:30,15:48:30,10147,41,,,,11176.62,0
23061010,15:50:28,15:50:28,8408,42,,,,12170.47,0
23061010,15:50:56,15:50:56,10751,43,,,,12350.8,0
23061010,15:51:47,15:51:47,792,44,,,,12884.05,0
23061010,15:52:25,15:52:25,793,45,,,,13329.19,0
23061010,15:53:00,15:53:00,94,46,,,,13689.42,
23061010,15:55:53,15:55:53,95,47,,,,14775.5,0
23061010,15:56:51,15:56:51,96,48,,,,15228.31,0
23061010,15:58:06,15:58:06,97,49,,,,15758.97,0
23061010,15:59:16,15:59:16,98,50,,,,16351.82,0
23061010,16:01:00,16:01:00,9952,51,,1,,17030.9,
23061120,15:10:00,15:10:00,10157,1,,,1,0,
23061120,15:11:23,15:11:23,10156,2,,,,356.43,0
23061120,15:12:13,15:12:13,2641,3,,,,643.42,0
23061120,15:12:25,15:12:25,7246,4,,,,691,0
23061120,15:12:57,15:12:57,8635,5,,,,831.12,0
23061120,15:13:20,15:13:20,2643,6,,,,953.81,0
23061120,15:13:55,15:13:55,584,7,,,,1163.06,0
23061120,15:14:18,15:14:18,10304,8,,,,1268.86,0
23061120,15:15:00,15:15:00,10043,9,,,,1490.28,
23061120,15:16:14,15:16:14,2645,10,,,,1834.85,0
23061120,15:16:40,15:16:40,2646,11,,,,2062.23,0
23061120,15:17:00,15:17:00,2647,12,,,,2200.4,
23061120,15:17:21,15:17:21,2648,13,,,,2331.8,0
23061120,15:18:33,15:18:33,2649,14,,,,2638.72,0
23061120,15:19:35,15:19:35,2650,15,,,,2975.6,0
23061120,15:20:02,15:20:02,2651,16,,,,3156,0
23061120,15:20:45,15:20:45,2652,17,,,,3348.55,0
23061120,15:21:51,15:21:51,2653,18,,,,3602.24,0
23061120,15:22:42,15:22:42,2654,19,,,,3807.14,0
23061120,15:24:27,15:24:27,9450,20,,,,4193.78,0
23061120,15:27:00,15:27:00,9449,21,,,,4872.39,
23061120,15:29:08,15:29:08,2659,22,,,,5509.84,0
23061120,15:30:00,15:30:00,9868,23,,,,5773.88,
23061120,15:31:03,15:31:03,2660,24,,,,6024.73,0
23061120,15:32:00,15:32:00,9929,25,,,,6319.36,
23061120,15:32:38,15:32:38,2663,26,,,,6566.89,0
23061120,15:33:57,15:33:57,4972,27,,,,6905.61,0
23061120,15:34:26,15:34:26,4973,28,,,,7086.47,0
23061120,15:35:00,15:35:00,4974,29,,,,7243.46,
23061120,15:36:20,15:36:20,4976,30,,,,7755.53,0
23061120,15:36:59,15:36:59,4977,31,,,,7974.57,0
23061120,15:37:36,15:37:36,4304,32,,,,8214.75,0
23061120,15:38:10,15:38:10,4305,33,,,,8403.65,0
23061120,15:38:43,15:38:43,4306,34,,,,8580.17,0
23061120,15:39:18,15:39:18,4307,35,,,,8824.62,0
23061120,15:39:33,15:39:33,4308,36,,,,8920.56,0
23061120,15:40:00,15:40:00,7929,37,,,,9114.88,0
23061120,15:42:00,15:42:00,4310,38,,,,9742.15,
23061120,15:46:07,15:46:07,990,39,,,,10297.21,0
23061120,15:47:00,15:47:00,10737,40,,,,10523.55,
23061120,15:48:30,15:48:30,10147,41,,,,11176.62,0
23061120,15:50:28,15:50:28,8408,42,,,,12170.47,0
23061120,15:50:56,15:50:56,10751,43,,,,12350.8,0
23061120,15:51:47,15:51:47,792,44,,,,12884.05,0
23061120,15:52:25,15:52:25,793,45,,,,13329.19,0
23061120,15:53:00,15:53:00,94,46,,,,13689.42,
23061120,15:55:53,15:55:53,95,47,,,,14775.5,0
23061120,15:56:51,15:56:51,96,48,,,,15228.31,0
23061120,15:58:06,15:58:06,97,49,,,,15758.97,0
23061120,15:59:16,15:59:16,98,50,,,,16351.82,0
23061120,16:01:00,16:01:00,9952,51,,1,,17030.9,
23225080,17:40:00,17:40:00,10157,1,,,1,0,
23225080,17:41:23,17:41:23,10156,2,,,,356.43,0
23225080,17:42:13,17:42:13,2641,3,,,,643.42,0
23225080,17:42:25,17:42:25,7246,4,,,,691,0
23225080,17:42:57,17:42:57,8635,5,,,,831.12,0
23225080,17:43:20,17:43:20,2643,6,,,,953.81,0
23225080,17:43:55,17:43:55,584,7,,,,1163.06,0
23225080,17:44:18,17:44:18,10304,8,,,,1268.86,0
23225080,17:45:00,17:45:00,10043,9,,,,1490.28,
23225080,17:46:14,17:46:14,2645,10,,,,1834.85,0
23225080,17:46:40,17:46:40,2646,11,,,,2062.23,0
23225080,17:47:00,17:47:00,2647,12,,,,2200.4,
23225080,17:47:21,17:47:21,2648,13,,,,2331.8,0
23225080,17:48:33,17:48:33,2649,14,,,,2638.72,0
23225080,17:49:35,17:49:35,2650,15,,,,2975.6,0
23225080,17:50:02,17:50:02,2651,16,,,,3156,0
23225080,17:50:45,17:50:45,2652,17,,,,3348.55,0
23225080,17:51:51,17:51:51,2653,18,,,,3602.24,0
23225080,17:52:42,17:52:42,2654,19,,,,3807.14,0
23225080,17:54:27,17:54:27,9450,20,,,,4193.78,0
23225080,17:57:00,17:57:00,9449,21,,,,4872.39,
23225080,17:59:08,17:59:08,2659,22,,,,5509.84,0
23225080,18:00:00,18:00:00,9868,23,,,,5773.88,
23225080,18:01:03,18:01:03,2660,24,,,,6024.73,0
23225080,18:02:00,18:02:00,9929,25,,,,6319.36,
23225080,18:02:38,18:02:38,2663,26,,,,6566.89,0
23225080,18:03:57,18:03:57,4972,27,,,,6905.61,0
23225080,18:04:26,18:04:26,4973,28,,,,7086.47,0
23225080,18:05:00,18:05:00,4974,29,,,,7243.46,
23225080,18:06:20,18:06:20,4976,30,,,,7755.53,0
23225080,18:06:59,18:06:59,4977,31,,,,7974.57,0
23225080,18:07:36,18:07:36,4304,32,,,,8214.75,0
23225080,18:08:10,18:08:10,4305,33,,,,8403.65,0
23225080,18:08:43,18:08:43,4306,34,,,,8580.17,0
23225080,18:09:18,18:09:18,4307,35,,,,8824.62,0
23225080,18:09:33,18:09:33,4308,36,,,,8920.56,0
23225080,18:10:00,18:10:00,7929,37,,,,9114.88,0
23225080,18:12:00,18:12:00,4310,38,,,,9742.15,
23225080,18:16:07,18:16:07,990,39,,,,10297.21,0
23225080,18:17:00,18:17:00,10737,40,,,,10523.55,
23225080,18:18:30,18:18:30,10147,41,,,,11176.62,0
23225080,18:20:28,18:20:28,8408,42,,,,12170.47,0
23225080,18:20:56,18:20:56,10751,43,,,,12350.8,0
23225080,18:21:47,18:21:47,792,44,,,,12884.05,0
23225080,18:22:25,18:22:25,793,45,,,,13329.19,0
23225080,18:23:00,18:23:00,94,46,,,,13689.42,
23225080,18:25:53,18:25:53,95,47,,,,14775.5,0
23225080,18:26:51,18:26:51,96,48,,,,15228.31,0
23225080,18:28:06,18:28:06,97,49,,,,15758.97,0
23225080,18:29:16,18:29:16,98,50,,,,16351.82,0
23225080,18:31:00,18:31:00,9952,51,,1,,17030.9,
23225090,17:40:00,17:40:00,10157,1,,,1,0,
23225090,17:41:23,17:41:23,10156,2,,,,356.43,0
23225090,17:42:13,17:42:13,2641,3,,,,643.42,0
23225090,17:42:25,17:42:25,7246,4,,,,691,0
23225090,17:42:57,17:42:57,8635,5,,,,831.12,0
23225090,17:43:20,17:43:20,2643,6,,,,953.81,0
23225090,17:43:55,17:43:55,584,7,,,,1163.06,0
23225090,17:44:18,17:44:18,10304,8,,,,1268.86,0
23225090,17:45:00,17:45:00,10043,9,,,,1490.28,
23225090,17:46:14,17:46:14,2645,10,,,,1834.85,0
23225090,17:46:40,17:46:40,2646,11,,,,2062.23,0
23225090,17:47:00,17:47:00,2647,12,,,,2200.4,
23225090,17:47:21,17:47:21,2648,13,,,,2331.8,0
23225090,17:48:33,17:48:33,2649,14,,,,2638.72,0
23225090,17:49:35,17:49:35,2650,15,,,,2975.6,0
23225090,17:50:02,17:50:02,2651,16,,,,3156,0
23225090,17:50:45,17:50:45,2652,17,,,,3348.55,0
23225090,17:51:51,17:51:51,2653,18,,,,3602.24,0
23225090,17:52:42,17:52:42,2654,19,,,,3807.14,0
23225090,17:54:27,17:54:27,9450,20,,,,4193.78,0
23225090,17:57:00,17:57:00,9449,21,,,,4872.39,
23225090,17:59:08,17:59:08,2659,22,,,,5509.84,0
23225090,18:00:00,18:00:00,9868,23,,,,5773.88,
23225090,18:01:03,18:01:03,2660,24,,,,6024.73,0
23225090,18:02:00,18:02:00,9929,25,,,,6319.36,
23225090,18:02:38,18:02:38,2663,26,,,,6566.89,0
23225090,18:03:57,18:03:57,4972,27,,,,6905.61,0
23225090,18:04:26,18:04:26,4973,28,,,,7086.47,0
23225090,18:05:00,18:05:00,4974,29,,,,7243.46,
23225090,18:06:20,18:06:20,4976,30,,,,7755.53,0
23225090,18:06:59,18:06:59,4977,31,,,,7974.57,0
23225090,18:07:36,18:07:36,4304,32,,,,8214.75,0
23225090,18:08:10,18:08:10,4305,33,,,,8403.65,0
23225090,18:08:43,18:08:43,4306,34,,,,8580.17,0
23225090,18:09:18,18:09:18,4307,35,,,,8824.62,0
23225090,18:09:33,18:09:33,4308,36,,,,8920.56,0
23225090,18:10:00,18:10:00,7929,37,,,,9114.88,0
23225090,18:12:00,18:12:00,4310,38,,,,9742.15,
23225090,18:16:07,18:16:07,990,39,,,,10297.21,0
23225090,18:17:00,18:17:00,10737,40,,,,10523.55,
23225090,18:18:30,18:18:30,10147,41,,,,11176.62,0
23225090,18:20:28,18:20:28,8408,42,,,,12170.47,0
23225090,18:20:56,18:20:56,10751,43,,,,12350.8,0
23225090,18:21:47,18:21:47,792,44,,,,12884.05,0
23225090,18:22:25,18:22:25,793,45,,,,13329.19,0
23225090,18:23:00,18:23:00,94,46,,,,13689.42,
23225090,18:25:53,18:25:53,95,47,,,,14775.5,0
23225090,18:26:51,18:26:51,96,48,,,,15228.31,0
23225090,18:28:06,18:28:06,97,49,,,,15758.97,0
23225090,18:29:16,18:29:16,98,50,,,,16351.82,0
23225090,18:31:00,18:31:00,9952,51,,1,,17030.9,
2430080,19:12:00,19:12:00,9929,1,,,1,0,
2430080,19:12:38,19:12:38,2663,2,,,,247.53,0
2430080,19:13:57,19:13:57,4972,3,,,,586.25,0
2430080,19:14:26,19:14:26,4973,4,,,,767.11,0
2430080,19:15:00,19:15:00,4974,5,,,,924.1,
2430080,19:16:20,19:16:20,4976,6,,,,1436.17,0
2430080,19:16:59,19:16:59,4977,7,,,,1655.21,0
2430080,19:17:36,19:17:36,4304,8,,,,1895.39,0
2430080,19:18:10,19:18:10,4305,9,,,,2084.29,0
2430080,19:18:43,19:18:43,4306,10,,,,2260.81,0
2430080,19:19:18,19:19:18,4307,11,,,,2505.26,0
2430080,19:19:33,19:19:33,4308,12,,,,2601.2,0
2430080,19:20:00,19:20:00,7929,13,,,,2795.52,0
2430080,19:22:00,19:22:00,4310,14,,,,3422.79,
2430080,19:26:05,19:26:05,990,15,,,,3977.85,0
2430080,19:27:00,19:27:00,10737,16,,,,4201.48,
2430080,19:28:29,19:28:29,10147,17,,,,4854.55,0
2430080,19:30:27,19:30:27,8408,18,,,,5848.4,0
2430080,19:30:56,19:30:56,10751,19,,,,6029.89,0
2430080,19:31:47,19:31:47,792,20,,,,6563.14,0
2430080,19:32:25,19:32:25,793,21,,,,7008.28,0
2430080,19:33:00,19:33:00,94,22,,,,7368.51,
2430080,19:35:49,19:35:49,95,23,,,,8454.59,0
2430080,19:36:45,19:36:45,96,24,,,,8907.4,0
2430080,19:37:58,19:37:58,97,25,,,,9438.06,0
2430080,19:39:07,19:39:07,98,26,,,,10030.91,0
2430080,19:41:00,19:41:00,9952,27,,1,,10714.7,
2430090,19:12:00,19:12:00,9929,1,,,1,0,
2430090,19:12:38,19:12:38,2663,2,,,,247.53,0
2430090,19:13:57,19:13:57,4972,3,,,,586.25,0
2430090,19:14:26,19:14:26,4973,4,,,,767.11,0
2430090,19:15:00,19:15:00,4974,5,,,,924.1,
2430090,19:16:20,19:16:20,4976,6,,,,1436.17,0
2430090,19:16:59,19:16:59,4977,7,,,,1655.21,0
2430090,19:17:36,19:17:36,4304,8,,,,1895.39,0
2430090,19:18:10,19:18:10,4305,9,,,,2084.29,0
2430090,19:18:43,19:18:43,4306,10,,,,2260.81,0
2430090,19:19:18,19:19:18,4307,11,,,,2505.26,0
2430090,19:19:33,19:19:33,4308,12,,,,2601.2,0
2430090,19:20:00,19:20:00,7929,13,,,,2795.52,0
2430090,19:22:00,19:22:00,4310,14,,,,3422.79,
2430090,19:26:05,19:26:05,990,15,,,,3977.85,0
2430090,19:27:00,19:27:00,10737,16,,,,4201.48,
2430090,19:28:29,19:28:29,10147,17,,,,4854.55,0
2430090,19:30:27,19:30:27,8408,18,,,,5848.4,0
2430090,19:30:56,19:30:56,10751,19,,,,6029.89,0
2430090,19:31:47,19:31:47,792,20,,,,6563.14,0
2430090,19:32:25,19:32:25,793,21,,,,7008.28,0
2430090,19:33:00,19:33:00,94,22,,,,7368.51,
2430090,19:35:49,19:35:49,95,23,,,,8454.59,0
2430090,19:36:45,19:36:45,96,24,,,,8907.4,0
2430090,19:37:58,19:37:58,97,25,,,,9438.06,0
2430090,19:39:07,19:39:07,98,26,,,,10030.91,0
2430090,19:41:00,19:41:00,9952,27,,1,,10714.7,
2446080,08:40:00,08:40:00,10157,1,,,1,0,
2446080,08:41:23,08:41:23,10156,2,,,,356.43,0
2446080,08:42:13,08:42:13,2641,3,,,,643.42,0
2446080,08:42:25,08:42:25,7246,4,,,,691,0
2446080,08:42:57,08:42:57,8635,5,,,,831.12,0
2446080,08:43:20,08:43:20,2643,6,,,,953.81,0
2446080,08:43:55,08:43:55,584,7,,,,1163.06,0
2446080,08:44:18,08:44:18,10304,8,,,,1268.86,0
2446080,08:45:00,08:45:00,10043,9,,,,1490.28,
2446080,08:46:14,08:46:14,2645,10,,,,1834.85,0
2446080,08:46:40,08:46:40,2646,11,,,,2062.23,0
2446080,08:47:00,08:47:00,2647,12,,,,2200.4,
2446080,08:47:19,08:47:19,2648,13,,,,2331.8,0
2446080,08:48:24,08:48:24,2649,14,,,,2638.72,0
2446080,08:49:19,08:49:19,2650,15,,,,2975.6,0
2446080,08:49:43,08:49:43,2651,16,,,,3156,0
2446080,08:50:22,08:50:22,2652,17,,,,3348.55,0
2446080,08:51:22,08:51:22,2653,18,,,,3602.24,0
2446080,08:52:08,08:52:08,2654,19,,,,3807.14,0
2446080,08:53:42,08:53:42,9450,20,,,,4193.78,0
2446080,08:56:00,08:56:00,9449,21,,,,4872.39,
2446080,08:58:08,08:58:08,2659,22,,,,5509.84,0
2446080,08:59:00,08:59:00,9868,23,,,,5773.88,
2446080,09:00:03,09:00:03,2660,24,,,,6024.73,0
2446080,09:01:00,09:01:00,9929,25,,,,6319.36,
2446080,09:01:38,09:01:38,2663,26,,,,6566.89,0
2446080,09:02:57,09:02:57,4972,27,,,,6905.61,0
2446080,09:03:26,09:03:26,4973,28,,,,7086.47,0
2446080,09:04:00,09:04:00,4974,29,,,,7243.46,
2446080,09:05:09,09:05:09,4976,30,,,,7755.53,0
2446080,09:05:42,09:05:42,4977,31,,,,7974.57,0
2446080,09:06:13,09:06:13,4304,32,,,,8214.75,0
2446080,09:06:43,09:06:43,4305,33,,,,8403.65,0
2446080,09:07:11,09:07:11,4306,34,,,,8580.17,0
2446080,09:07:41,09:07:41,4307,35,,,,8824.62,0
2446080,09:07:54,09:07:54,4308,36,,,,8920.56,0
2446080,09:08:17,09:08:17,7929,37,,,,9114.88,0
2446080,09:10:00,09:10:00,4310,38,,,,9742.15,
2446080,09:13:18,09:13:18,990,39,,,,10297.21,0
2446080,09:14:00,09:14:00,10737,40,,,,10523.55,
2446080,09:15:15,09:15:15,10147,41,,,,11176.62,0
2446080,09:16:53,09:16:53,8408,42,,,,12170.47,0
2446080,09:17:17,09:17:17,10751,43,,,,12350.8,0
2446080,09:17:59,09:17:59,792,44,,,,12884.05,0
2446080,09:18:30,09:18:30,793,45,,,,13329.19,0
2446080,09:19:00,09:19:00,94,46,,,,13689.42,
2446080,09:21:53,09:21:53,95,47,,,,14775.5,0
2446080,09:22:51,09:22:51,96,48,,,,15228.31,0
2446080,09:24:06,09:24:06,97,49,,,,15758.97,0
2446080,09:25:16,09:25:16,98,50,,,,16351.82,0
2446080,09:27:00,09:27:00,9952,51,,1,,17030.9,
2446090,08:40:00,08:40:00,10157,1,,,1,0,
2446090,08:41:23,08:41:23,10156,2,,,,356.43,0
2446090,08:42:13,08:42:13,2641,3,,,,643.42,0
2446090,08:42:25,08:42:25,7246,4,,,,691,0
2446090,08:42:57,08:42:57,8635,5,,,,831.12,0
2446090,08:43:20,08:43:20,2643,6,,,,953.81,0
2446090,08:43:55,08:43:55,584,7,,,,1163.06,0
2446090,08:44:18,08:44:18,10304,8,,,,1268.86,0
2446090,08:45:00,08:45:00,10043,9,,,,1490.28,
2446090,08:46:14,08:46:14,2645,10,,,,1834.85,0
2446090,08:46:40,08:46:40,2646,11,,,,2062.23,0
2446090,08:47:00,08:47:00,2647,12,,,,2200.4,
2446090,08:47:19,08:47:19,2648,13,,,,2331.8,0
2446090,08:48:24,08:48:24,2649,14,,,,2638.72,0
2446090,08:49:19,08:49:19,2650,15,,,,2975.6,0
2446090,08:49:43,08:49:43,2651,16,,,,3156,0
2446090,08:50:22,08:50:22,2652,17,,,,3348.55,0
2446090,08:51:22,08:51:22,2653,18,,,,3602.24,0
2446090,08:52:08,08:52:08,2654,19,,,,3807.14,0
2446090,08:53:42,08:53:42,9450,20,,,,4193.78,0
2446090,08:56:00,08:56:00,9449,21,,,,4872.39,
2446090,08:58:08,08:58:08,2659,22,,,,5509.84,0
2446090,08:59:00,08:59:00,9868,23,,,,5773.88,
2446090,09:00:03,09:00:03,2660,24,,,,6024.73,0
2446090,09:01:00,09:01:00,9929,25,,,,6319.36,
2446090,09:01:38,09:01:38,2663,26,,,,6566.89,0
2446090,09:02:57,09:02:57,4972,27,,,,6905.61,0
2446090,09:03:26,09:03:26,4973,28,,,,7086.47,0
2446090,09:04:00,09:04:00,4974,29,,,,7243.46,
2446090,09:05:09,09:05:09,4976,30,,,,7755.53,0
2446090,09:05:42,09:05:42,4977,31,,,,7974.57,0
2446090,09:06:13,09:06:13,4304,32,,,,8214.75,0
2446090,09:06:43,09:06:43,4305,33,,,,8403.65,0
2446090,09:07:11,09:07:11,4306,34,,,,8580.17,0
2446090,09:07:41,09:07:41,4307,35,,,,8824.62,0
2446090,09:07:54,09:07:54,4308,36,,,,8920.56,0
2446090,09:08:17,09:08:17,7929,37,,,,9114.88,0
2446090,09:10:00,09:10:00,4310,38,,,,9742.15,
2446090,09:13:18,09:13:18,990,39,,,,10297.21,0
2446090,09:14:00,09:14:00,10737,40,,,,10523.55,
2446090,09:15:15,09:15:15,10147,41,,,,11176.62,0
2446090,09:16:53,09:16:53,8408,42,,,,12170.47,0
2446090,09:17:17,09:17:17,10751,43,,,,12350.8,0
2446090,09:17:59,09:17:59,792,44,,,,12884.05,0
2446090,09:18:30,09:18:30,793,45,,,,13329.19,0
2446090,09:19:00,09:19:00,94,46,,,,13689.42,
2446090,09:21:53,09:21:53,95,47,,,,14775.5,0
2446090,09:22:51,09:22:51,96,48,,,,15228.31,0
2446090,09:24:06,09:24:06,97,49,,,,15758.97,0
2446090,09:25:16,09:25:16,98,50,,,,16351.82,0
2446090,09:27:00,09:27:00,9952,51,,1,,17030.9,
2644080,14:10:00,14:10:00,10157,1,,,1,0,
2644080,14:11:23,14:11:23,10156,2,,,,356.43,0
2644080,14:12:13,14:12:13,2641,3,,,,643.42,0
2644080,14:12:25,14:12:25,7246,4,,,,691,0
2644080,14:12:57,14:12:57,8635,5,,,,831.12,0
2644080,14:13:20,14:13:20,2643,6,,,,953.81,0
2644080,14:13:55,14:13:55,584,7,,,,1163.06,0
2644080,14:14:18,14:14:18,10304,8,,,,1268.86,0
2644080,14:15:00,14:15:00,10043,9,,,,1490.28,
2644080,14:16:14,14:16:14,2645,10,,,,1834.85,0
2644080,14:16:40,14:16:40,2646,11,,,,2062.23,0
2644080,14:17:00,14:17:00,2647,12,,,,2200.4,
2644080,14:17:21,14:17:21,2648,13,,,,2331.8,0
2644080,14:18:33,14:18:33,2649,14,,,,2638.72,0
2644080,14:19:35,14:19:35,2650,15,,,,2975.6,0
2644080,14:20:02,14:20:02,2651,16,,,,3156,0
2644080,14:20:45,14:20:45,2652,17,,,,3348.55,0
2644080,14:21:51,14:21:51,2653,18,,,,3602.24,0
2644080,14:22:42,14:22:42,2654,19,,,,3807.14,0
2644080,14:24:27,14:24:27,9450,20,,,,4193.78,0
2644080,14:27:00,14:27:00,9449,21,,,,4872.39,
2644080,14:29:08,14:29:08,2659,22,,,,5509.84,0
2644080,14:30:00,14:30:00,9868,23,,,,5773.88,
2644080,14:31:03,14:31:03,2660,24,,,,6024.73,0
2644080,14:32:00,14:32:00,9929,25,,,,6319.36,
2644080,14:32:38,14:32:38,2663,26,,,,6566.89,0
2644080,14:33:57,14:33:57,4972,27,,,,6905.61,0
2644080,14:34:26,14:34:26,4973,28,,,,7086.47,0
2644080,14:35:00,14:35:00,4974,29,,,,7243.46,
2644080,14:36:20,14:36:20,4976,30,,,,7755.53,0
2644080,14:36:59,14:36:59,4977,31,,,,7974.57,0
2644080,14:37:36,14:37:36,4304,32,,,,8214.75,0
2644080,14:38:10,14:38:10,4305,33,,,,8403.65,0
2644080,14:38:43,14:38:43,4306,34,,,,8580.17,0
2644080,14:39:18,14:39:18,4307,35,,,,8824.62,0
2644080,14:39:33,14:39:33,4308,36,,,,8920.56,0
2644080,14:40:00,14:40:00,7929,37,,,,9114.88,0
2644080,14:42:00,14:42:00,4310,38,,,,9742.15,
2644080,14:46:07,14:46:07,990,39,,,,10297.21,0
2644080,14:47:00,14:47:00,10737,40,,,,10523.55,
2644080,14:48:30,14:48:30,10147,41,,,,11176.62,0
2644080,14:50:28,14:50:28,8408,42,,,,12170.47,0
2644080,14:50:56,14:50:56,10751,43,,,,12350.8,0
2644080,14:51:47,14:51:47,792,44,,,,12884.05,0
2644080,14:52:25,14:52:25,793,45,,,,13329.19,0
2644080,14:53:00,14:53:00,94,46,,,,13689.42,
2644080,14:55:53,14:55:53,95,47,,,,14775.5,0
2644080,14:56:51,14:56:51,96,48,,,,15228.31,0
2644080,14:58:06,14:58:06,97,49,,,,15758.97,0
2644080,14:59:16,14:59:16,98,50,,,,16351.82,0
2644080,15:01:00,15:01:00,9952,51,,1,,17030.9,
2644090,14:10:00,14:10:00,10157,1,,,1,0,
2644090,14:11:23,14:11:23,10156,2,,,,356.43,0
2644090,14:12:13,14:12:13,2641,3,,,,643.42,0
2644090,14:12:25,14:12:25,7246,4,,,,691,0
2644090,14:12:57,14:12:57,8635,5,,,,831.12,0
2644090,14:13:20,14:13:20,2643,6,,,,953.81,0
2644090,14:13:55,14:13:55,584,7,,,,1163.06,0
2644090,14:14:18,14:14:18,10304,8,,,,1268.86,0
2644090,14:15:00,14:15:00,10043,9,,,,1490.28,
2644090,14:16:14,14:16:14,2645,10,,,,1834.85,0
2644090,14:16:40,14:16:40,2646,11,,,,2062.23,0
2644090,14:17:00,14:17:00,2647,12,,,,2200.4,
2644090,14:17:21,14:17:21,2648,13,,,,2331.8,0
2644090,14:18:33,14:18:33,2649,14,,,,2638.72,0
2644090,14:19:35,14:19:35,2650,15,,,,2975.6,0
2644090,14:20:02,14:20:02,2651,16,,,,3156,0
2644090,14:20:45,14:20:45,2652,17,,,,3348.55,0
2644090,14:21:51,14:21:51,2653,18,,,,3602.24,0
2644090,14:22:42,14:22:42,2654,19,,,,3807.14,0
2644090,14:24:27,14:24:27,9450,20,,,,4193.78,0
2644090,14:27:00,14:27:00,9449,21,,,,4872.39,
2644090,14:29:08,14:29:08,2659,22,,,,5509.84,0
2644090,14:30:00,14:30:00,9868,23,,,,5773.88,
2644090,14:31:03,14:31:03,2660,24,,,,6024.73,0
2644090,14:32:00,14:32:00,9929,25,,,,6319.36,
2644090,14:32:38,14:32:38,2663,26,,,,6566.89,0
2644090,14:33:57,14:33:57,4972,27,,,,6905.61,0
2644090,14:34:26,14:34:26,4973,28,,,,7086.47,0
2644090,14:35:00,14:35:00,4974,29,,,,7243.46,
2644090,14:36:20,14:36:20,4976,30,,,,7755.53,0
2644090,14:36:59,14:36:59,4977,31,,,,7974.57,0
2644090,14:37:36,14:37:36,4304,32,,,,8214.75,0
2644090,14:38:10,14:38:10,4305,33,,,,8403.65,0
2644090,14:38:43,14:38:43,4306,34,,,,8580.17,0
2644090,14:39:18,14:39:18,4307,35,,,,8824.62,0
2644090,14:39:33,14:39:33,4308,36,,,,8920.56,0
2644090,14:40:00,14:40:00,7929,37,,,,9114.88,0
2644090,14:42:00,14:42:00,4310,38,,,,9742.15,
2644090,14:46:07,14:46:07,990,39,,,,10297.21,0
2644090,14:47:00,14:47:00,10737,40,,,,10523.55,
2644090,14:48:30,14:48:30,10147,41,,,,11176.62,0
2644090,14:50:28,14:50:28,8408,42,,,,12170.47,0
2644090,14:50:56,14:50:56,10751,43,,,,12350.8,0
2644090,14:51:47,14:51:47,792,44,,,,12884.05,0
2644090,14:52:25,14:52:25,793,45,,,,13329.19,0
2644090,14:53:00,14:53:00,94,46,,,,13689.42,
2644090,14:55:53,14:55:53,95,47,,,,14775.5,0
2644090,14:56:51,14:56:51,96,48,,,,15228.31,0
2644090,14:58:06,14:58:06,97,49,,,,15758.97,0
2644090,14:59:16,14:59:16,98,50,,,,16351.82,0
2644090,15:01:00,15:01:00,9952,51,,1,,17030.9,
2692080,11:40:00,11:40:00,10157,1,,,1,0,
2692080,11:41:23,11:41:23,10156,2,,,,356.43,0
2692080,11:42:13,11:42:13,2641,3,,,,643.42,0
2692080,11:42:25,11:42:25,7246,4,,,,691,0
2692080,11:42:57,11:42:57,8635,5,,,,831.12,0
2692080,11:43:20,11:43:20,2643,6,,,,953.81,0
2692080,11:43:55,11:43:55,584,7,,,,1163.06,0
2692080,11:44:18,11:44:18,10304,8,,,,1268.86,0
2692080,11:45:00,11:45:00,10043,9,,,,1490.28,
2692080,11:46:14,11:46:14,2645,10,,,,1834.85,0
2692080,11:46:40,11:46:40,2646,11,,,,2062.23,0
2692080,11:47:00,11:47:00,2647,12,,,,2200.4,
2692080,11:47:21,11:47:21,2648,13,,,,2331.8,0
2692080,11:48:33,11:48:33,2649,14,,,,2638.72,0
2692080,11:49:35,11:49:35,2650,15,,,,2975.6,0
2692080,11:50:02,11:50:02,2651,16,,,,3156,0
2692080,11:50:45,11:50:45,2652,17,,,,3348.55,0
2692080,11:51:51,11:51:51,2653,18,,,,3602.24,0
2692080,11:52:42,11:52:42,2654,19,,,,3807.14,0
2692080,11:54:27,11:54:27,9450,20,,,,4193.78,0
2692080,11:57:00,11:57:00,9449,21,,,,4872.39,
2692080,11:59:08,11:59:08,2659,22,,,,5509.84,0
2692080,12:00:00,12:00:00,9868,23,,,,5773.88,
2692080,12:01:03,12:01:03,2660,24,,,,6024.73,0
2692080,12:02:00,12:02:00,9929,25,,,,6319.36,
2692080,12:02:38,12:02:38,2663,26,,,,6566.89,0
2692080,12:03:57,12:03:57,4972,27,,,,6905.61,0
2692080,12:04:26,12:04:26,4973,28,,,,7086.47,0
2692080,12:05:00,12:05:00,4974,29,,,,7243.46,
2692080,12:06:20,12:06:20,4976,30,,,,7755.53,0
2692080,12:06:59,12:06:59,4977,31,,,,7974.57,0
2692080,12:07:36,12:07:36,4304,32,,,,8214.75,0
2692080,12:08:10,12:08:10,4305,33,,,,8403.65,0
2692080,12:08:43,12:08:43,4306,34,,,,8580.17,0
2692080,12:09:18,12:09:18,4307,35,,,,8824.62,0
2692080,12:09:33,12:09:33,4308,36,,,,8920.56,0
2692080,12:10:00,12:10:00,7929,37,,,,9114.88,0
2692080,12:12:00,12:12:00,4310,38,,,,9742.15,
2692080,12:16:07,12:16:07,990,39,,,,10297.21,0
2692080,12:17:00,12:17:00,10737,40,,,,10523.55,
2692080,12:18:30,12:18:30,10147,41,,,,11176.62,0
2692080,12:20:28,12:20:28,8408,42,,,,12170.47,0
2692080,12:20:56,12:20:56,10751,43,,,,12350.8,0
2692080,12:21:47,12:21:47,792,44,,,,12884.05,0
2692080,12:22:25,12:22:25,793,45,,,,13329.19,0
2692080,12:23:00,12:23:00,94,46,,,,13689.42,
2692080,12:25:53,12:25:53,95,47,,,,14775.5,0
2692080,12:26:51,12:26:51,96,48,,,,15228.31,0
2692080,12:28:06,12:28:06,97,49,,,,15758.97,0
2692080,12:29:16,12:29:16,98,50,,,,16351.82,0
2692080,12:31:00,12:31:00,9952,51,,1,,17030.9,
2692090,11:40:00,11:40:00,10157,1,,,1,0,
2692090,11:41:23,11:41:23,10156,2,,,,356.43,0
2692090,11:42:13,11:42:13,2641,3,,,,643.42,0
2692090,11:42:25,11:42:25,7246,4,,,,691,0
2692090,11:42:57,11:42:57,8635,5,,,,831.12,0
2692090,11:43:20,11:43:20,2643,6,,,,953.81,0
2692090,11:43:55,11:43:55,584,7,,,,1163.06,0
2692090,11:44:18,11:44:18,10304,8,,,,1268.86,0
2692090,11:45:00,11:45:00,10043,9,,,,1490.28,
2692090,11:46:14,11:46:14,2645,10,,,,1834.85,0
2692090,11:46:40,11:46:40,2646,11,,,,2062.23,0
2692090,11:47:00,11:47:00,2647,12,,,,2200.4,
2692090,11:47:21,11:47:21,2648,13,,,,2331.8,0
2692090,11:48:33,11:48:33,2649,14,,,,2638.72,0
2692090,11:49:35,11:49:35,2650,15,,,,2975.6,0
2692090,11:50:02,11:50:02,2651,16,,,,3156,0
2692090,11:50:45,11:50:45,2652,17,,,,3348.55,0
2692090,11:51:51,11:51:51,2653,18,,,,3602.24,0
2692090,11:52:42,11:52:42,2654,19,,,,3807.14,0
2692090,11:54:27,11:54:27,9450,20,,,,4193.78,0
2692090,11:57:00,11:57:00,9449,21,,,,4872.39,
2692090,11:59:08,11:59:08,2659,22,,,,5509.84,0
2692090,12:00:00,12:00:00,9868,23,,,,5773.88,
2692090,12:01:03,12:01:03,2660,24,,,,6024.73,0
2692090,12:02:00,12:02:00,9929,25,,,,6319.36,
2692090,12:02:38,12:02:38,2663,26,,,,6566.89,0
2692090,12:03:57,12:03:57,4972,27,,,,6905.61,0
2692090,12:04:26,12:04:26,4973,28,,,,7086.47,0
2692090,12:05:00,12:05:00,4974,29,,,,7243.46,
2692090,12:06:20,12:06:20,4976,30,,,,7755.53,0
2692090,12:06:59,12:06:59,4977,31,,,,7974.57,0
2692090,12:07:36,12:07:36,4304,32,,,,8214.75,0
2692090,12:08:10,12:08:10,4305,33,,,,8403.65,0
2692090,12:08:43,12:08:43,4306,34,,,,8580.17,0
2692090,12:09:18,12:09:18,4307,35,,,,8824.62,0
2692090,12:09:33,12:09:33,4308,36,,,,8920.56,0
2692090,12:10:00,12:10:00,7929,37,,,,9114.88,0
2692090,12:12:00,12:12:00,4310,38,,,,9742.15,
2692090,12:16:07,12:16:07,990,39,,,,10297.21,0
2692090,12:17:00,12:17:00,10737,40,,,,10523.55,
2692090,12:18:30,12:18:30,10147,41,,,,11176.62,0
2692090,12:20:28,12:20:28,8408,42,,,,12170.47,0
2692090,12:20:56,12:20:56,10751,43,,,,12350.8,0
2692090,12:21:47,12:21:47,792,44,,,,12884.05,0
2692090,12:22:25,12:22:25,793,45,,,,13329.19,0
2692090,12:23:00,12:23:00,94,46,,,,13689.42,
2692090,12:25:53,12:25:53,95,47,,,,14775.5,0
2692090,12:26:51,12:26:51,96,48,,,,15228.31,0
2692090,12:28:06,12:28:06,97,49,,,,15758.97,0
2692090,12:29:16,12:29:16,98,50,,,,16351.82,0
2692090,12:31:00,12:31:00,9952,51,,1,,17030.9,
2745070,13:35:00,13:35:00,10157,1,,,1,0,
2745070,13:36:23,13:36:23,10156,2,,,,356.43,0
2745070,13:37:13,13:37:13,2641,3,,,,643.42,0
2745070,13:37:25,13:37:25,7246,4,,,,691,0
2745070,13:37:57,13:37:57,8635,5,,,,831.12,0
2745070,13:38:20,13:38:20,2643,6,,,,953.81,0
2745070,13:38:55,13:38:55,584,7,,,,1163.06,0
2745070,13:39:18,13:39:18,10304,8,,,,1268.86,0
2745070,13:40:00,13:40:00,10043,9,,,,1490.28,
2745070,13:41:14,13:41:14,2645,10,,,,1834.85,0
2745070,13:41:40,13:41:40,2646,11,,,,2062.23,0
2745070,13:42:00,13:42:00,2647,12,,,,2200.4,
2745070,13:42:21,13:42:21,2648,13,,,,2331.8,0
2745070,13:43:33,13:43:33,2649,14,,,,2638.72,0
2745070,13:44:35,13:44:35,2650,15,,,,2975.6,0
2745070,13:45:02,13:45:02,2651,16,,,,3156,0
2745070,13:45:45,13:45:45,2652,17,,,,3348.55,0
2745070,13:46:51,13:46:51,2653,18,,,,3602.24,0
2745070,13:47:42,13:47:42,2654,19,,,,3807.14,0
2745070,13:49:27,13:49:27,9450,20,,,,4193.78,0
2745070,13:52:00,13:52:00,9449,21,,,,4872.39,
2745070,13:54:08,13:54:08,2659,22,,,,5509.84,0
2745070,13:55:00,13:55:00,9868,23,,,,5773.88,
2745070,13:56:03,13:56:03,2660,24,,,,6024.73,0
2745070,13:57:00,13:57:00,9929,25,,,,6319.36,
2745070,13:57:38,13:57:38,2663,26,,,,6566.89,0
2745070,13:58:57,13:58:57,4972,27,,,,6905.61,0
2745070,13:59:26,13:59:26,4973,28,,,,7086.47,0
2745070,14:00:00,14:00:00,4974,29,,,,7243.46,
2745070,14:01:20,14:01:20,4976,30,,,,7755.53,0
2745070,14:01:59,14:01:59,4977,31,,,,7974.57,0
2745070,14:02:36,14:02:36,4304,32,,,,8214.75,0
2745070,14:03:10,14:03:10,4305,33,,,,8403.65,0
2745070,14:03:43,14:03:43,4306,34,,,,8580.17,0
2745070,14:04:18,14:04:18,4307,35,,,,8824.62,0
2745070,14:04:33,14:04:33,4308,36,,,,8920.56,0
2745070,14:05:00,14:05:00,7929,37,,,,9114.88,0
2745070,14:07:00,14:07:00,4310,38,,,,9742.15,
2745070,14:11:07,14:11:07,990,39,,,,10297.21,0
2745070,14:12:00,14:12:00,10737,40,,,,10523.55,
2745070,14:13:30,14:13:30,10147,41,,,,11176.62,0
2745070,14:15:28,14:15:28,8408,42,,,,12170.47,0
2745070,14:15:56,14:15:56,10751,43,,,,12350.8,0
2745070,14:16:47,14:16:47,792,44,,,,12884.05,0
2745070,14:17:25,14:17:25,793,45,,,,13329.19,0
2745070,14:18:00,14:18:00,94,46,,,,13689.42,
2745070,14:20:53,14:20:53,95,47,,,,14775.5,0
2745070,14:21:51,14:21:51,96,48,,,,15228.31,0
2745070,14:23:06,14:23:06,97,49,,,,15758.97,0
2745070,14:24:16,14:24:16,98,50,,,,16351.82,0
2745070,14:26:00,14:26:00,9952,51,,1,,17030.9,
2786080,17:10:00,17:10:00,10157,1,,,1,0,
2786080,17:11:23,17:11:23,10156,2,,,,356.43,0
2786080,17:12:13,17:12:13,2641,3,,,,643.42,0
2786080,17:12:25,17:12:25,7246,4,,,,691,0
2786080,17:12:57,17:12:57,8635,5,,,,831.12,0
2786080,17:13:20,17:13:20,2643,6,,,,953.81,0
2786080,17:13:55,17:13:55,584,7,,,,1163.06,0
2786080,17:14:18,17:14:18,10304,8,,,,1268.86,0
2786080,17:15:00,17:15:00,10043,9,,,,1490.28,
2786080,17:16:14,17:16:14,2645,10,,,,1834.85,0
2786080,17:16:40,17:16:40,2646,11,,,,2062.23,0
2786080,17:17:00,17:17:00,2647,12,,,,2200.4,
2786080,17:17:21,17:17:21,2648,13,,,,2331.8,0
2786080,17:18:33,17:18:33,2649,14,,,,2638.72,0
2786080,17:19:35,17:19:35,2650,15,,,,2975.6,0
2786080,17:20:02,17:20:02,2651,16,,,,3156,0
2786080,17:20:45,17:20:45,2652,17,,,,3348.55,0
2786080,17:21:51,17:21:51,2653,18,,,,3602.24,0
2786080,17:22:42,17:22:42,2654,19,,,,3807.14,0
2786080,17:24:27,17:24:27,9450,20,,,,4193.78,0
2786080,17:27:00,17:27:00,9449,21,,,,4872.39,
2786080,17:29:08,17:29:08,2659,22,,,,5509.84,0
2786080,17:30:00,17:30:00,9868,23,,,,5773.88,
2786080,17:31:03,17:31:03,2660,24,,,,6024.73,0
2786080,17:32:00,17:32:00,9929,25,,,,6319.36,
2786080,17:32:38,17:32:38,2663,26,,,,6566.89,0
2786080,17:33:57,17:33:57,4972,27,,,,6905.61,0
2786080,17:34:26,17:34:26,4973,28,,,,7086.47,0
2786080,17:35:00,17:35:00,4974,29,,,,7243.46,
2786080,17:36:20,17:36:20,4976,30,,,,7755.53,0
2786080,17:36:59,17:36:59,4977,31,,,,7974.57,0
2786080,17:37:36,17:37:36,4304,32,,,,8214.75,0
2786080,17:38:10,17:38:10,4305,33,,,,8403.65,0
2786080,17:38:43,17:38:43,4306,34,,,,8580.17,0
2786080,17:39:18,17:39:18,4307,35,,,,8824.62,0
2786080,17:39:33,17:39:33,4308,36,,,,8920.56,0
2786080,17:40:00,17:40:00,7929,37,,,,9114.88,0
2786080,17:42:00,17:42:00,4310,38,,,,9742.15,
2786080,17:46:07,17:46:07,990,39,,,,10297.21,0
2786080,17:47:00,17:47:00,10737,40,,,,10523.55,
2786080,17:48:30,17:48:30,10147,41,,,,11176.62,0
2786080,17:50:28,17:50:28,8408,42,,,,12170.47,0
2786080,17:50:56,17:50:56,10751,43,,,,12350.8,0
2786080,17:51:47,17:51:47,792,44,,,,12884.05,0
2786080,17:52:25,17:52:25,793,45,,,,13329.19,0
2786080,17:53:00,17:53:00,94,46,,,,13689.42,
2786080,17:55:53,17:55:53,95,47,,,,14775.5,0
2786080,17:56:51,17:56:51,96,48,,,,15228.31,0
2786080,17:58:06,17:58:06,97,49,,,,15758.97,0
2786080,17:59:16,17:59:16,98,50,,,,16351.82,0
2786080,18:01:00,18:01:00,9952,51,,1,,17030.9,
2786090,17:10:00,17:10:00,10157,1,,,1,0,
2786090,17:11:23,17:11:23,10156,2,,,,356.43,0
2786090,17:12:13,17:12:13,2641,3,,,,643.42,0
2786090,17:12:25,17:12:25,7246,4,,,,691,0
2786090,17:12:57,17:12:57,8635,5,,,,831.12,0
2786090,17:13:20,17:13:20,2643,6,,,,953.81,0
2786090,17:13:55,17:13:55,584,7,,,,1163.06,0
2786090,17:14:18,17:14:18,10304,8,,,,1268.86,0
2786090,17:15:00,17:15:00,10043,9,,,,1490.28,
2786090,17:16:14,17:16:14,2645,10,,,,1834.85,0
2786090,17:16:40,17:16:40,2646,11,,,,2062.23,0
2786090,17:17:00,17:17:00,2647,12,,,,2200.4,
2786090,17:17:21,17:17:21,2648,13,,,,2331.8,0
2786090,17:18:33,17:18:33,2649,14,,,,2638.72,0
2786090,17:19:35,17:19:35,2650,15,,,,2975.6,0
2786090,17:20:02,17:20:02,2651,16,,,,3156,0
2786090,17:20:45,17:20:45,2652,17,,,,3348.55,0
2786090,17:21:51,17:21:51,2653,18,,,,3602.24,0
2786090,17:22:42,17:22:42,2654,19,,,,3807.14,0
2786090,17:24:27,17:24:27,9450,20,,,,4193.78,0
2786090,17:27:00,17:27:00,9449,21,,,,4872.39,
2786090,17:29:08,17:29:08,2659,22,,,,5509.84,0
2786090,17:30:00,17:30:00,9868,23,,,,5773.88,
2786090,17:31:03,17:31:03,2660,24,,,,6024.73,0
2786090,17:32:00,17:32:00,9929,25,,,,6319.36,
2786090,17:32:38,17:32:38,2663,26,,,,6566.89,0
2786090,17:33:57,17:33:57,4972,27,,,,6905.61,0
2786090,17:34:26,17:34:26,4973,28,,,,7086.47,0
2786090,17:35:00,17:35:00,4974,29,,,,7243.46,
2786090,17:36:20,17:36:20,4976,30,,,,7755.53,0
2786090,17:36:59,17:36:59,4977,31,,,,7974.57,0
2786090,17:37:36,17:37:36,4304,32,,,,8214.75,0
2786090,17:38:10,17:38:10,4305,33,,,,8403.65,0
2786090,17:38:43,17:38:43,4306,34,,,,8580.17,0
2786090,17:39:18,17:39:18,4307,35,,,,8824.62,0
2786090,17:39:33,17:39:33,4308,36,,,,8920.56,0
2786090,17:40:00,17:40:00,7929,37,,,,9114.88,0
2786090,17:42:00,17:42:00,4310,38,,,,9742.15,
2786090,17:46:07,17:46:07,990,39,,,,10297.21,0
2786090,17:47:00,17:47:00,10737,40,,,,10523.55,
2786090,17:48:30,17:48:30,10147,41,,,,11176.62,0
2786090,17:50:28,17:50:28,8408,42,,,,12170.47,0
2786090,17:50:56,17:50:56,10751,43,,,,12350.8,0
2786090,17:51:47,17:51:47,792,44,,,,12884.05,0
2786090,17:52:25,17:52:25,793,45,,,,13329.19,0
2786090,17:53:00,17:53:00,94,46,,,,13689.42,
2786090,17:55:53,17:55:53,95,47,,,,14775.5,0
2786090,17:56:51,17:56:51,96,48,,,,15228.31,0
2786090,17:58:06,17:58:06,97,49,,,,15758.97,0
2786090,17:59:16,17:59:16,98,50,,,,16351.82,0
2786090,18:01:00,18:01:00,9952,51,,1,,17030.9,
2834020,09:39:00,09:39:00,10157,1,,,1,0,
2834020,09:40:56,09:40:56,10156,2,,,,356.43,0
2834020,09:42:06,09:42:06,2641,3,,,,643.42,0
2834020,09:42:24,09:42:24,7246,4,,,,691,0
2834020,09:43:07,09:43:07,8635,5,,,,831.12,0
2834020,09:43:40,09:43:40,2643,6,,,,953.81,0
2834020,09:44:29,09:44:29,584,7,,,,1163.06,0
2834020,09:45:01,09:45:01,10304,8,,,,1268.86,0
2834020,09:46:00,09:46:00,10043,9,,,,1490.28,
2834020,09:47:14,09:47:14,2645,10,,,,1834.85,0
2834020,09:47:40,09:47:40,2646,11,,,,2062.23,0
2834020,09:48:00,09:48:00,2647,12,,,,2200.4,
2834020,09:48:27,09:48:27,2648,13,,,,2331.8,0
2834020,09:50:01,09:50:01,2649,14,,,,2638.72,0
2834020,09:51:21,09:51:21,2650,15,,,,2975.6,0
2834020,09:51:56,09:51:56,2651,16,,,,3156,0
2834020,09:52:52,09:52:52,2652,17,,,,3348.55,0
2834020,09:54:19,09:54:19,2653,18,,,,3602.24,0
2834020,09:55:25,09:55:25,2654,19,,,,3807.14,0
2834020,09:57:41,09:57:41,9450,20,,,,4193.78,0
2834020,10:01:00,10:01:00,9449,21,,,,4872.39,
2834020,10:03:08,10:03:08,2659,22,,,,5509.84,0
2834020,10:04:00,10:04:00,9868,23,,,,5773.88,
2834020,10:05:34,10:05:34,2660,24,,,,6024.73,0
2834020,10:07:00,10:07:00,9929,25,,,,6319.36,
2834020,10:07:38,10:07:38,2663,26,,,,6566.89,0
2834020,10:08:57,10:08:57,4972,27,,,,6905.61,0
2834020,10:09:26,10:09:26,4973,28,,,,7086.47,0
2834020,10:10:00,10:10:00,4974,29,,,,7243.46,
2834020,10:12:30,10:12:30,4976,30,,,,7755.53,0
2834020,10:13:41,10:13:41,4977,31,,,,7974.57,0
2834020,10:14:49,10:14:49,4304,32,,,,8214.75,0
2834020,10:15:54,10:15:54,4305,33,,,,8403.65,0
2834020,10:16:55,10:16:55,4306,34,,,,8580.17,0
2834020,10:17:59,10:17:59,4307,35,,,,8824.62,0
2834020,10:18:28,10:18:28,4308,36,,,,8920.56,0
2834020,10:19:18,10:19:18,7929,37,,,,9114.88,0
2834020,10:23:00,10:23:00,4310,38,,,,9742.15,
2834020,10:27:57,10:27:57,990,39,,,,10297.21,0
2834020,10:29:00,10:29:00,10737,40,,,,10523.55,
2834020,10:30:30,10:30:30,10147,41,,,,11176.62,0
2834020,10:32:28,10:32:28,8408,42,,,,12170.47,0
2834020,10:32:56,10:32:56,10751,43,,,,12350.8,0
2834020,10:33:47,10:33:47,792,44,,,,12884.05,0
2834020,10:34:25,10:34:25,793,45,,,,13329.19,0
2834020,10:35:00,10:35:00,94,46,,,,13689.42,
2834020,10:36:05,10:36:05,95,47,,,,14775.5,0
2834020,10:36:26,10:36:26,96,48,,,,15228.31,0
2834020,10:36:54,10:36:54,97,49,,,,15758.97,0
2834020,10:37:21,10:37:21,98,50,,,,16351.82,0
2834020,10:38:00,10:38:00,9952,51,,1,,17030.9,
2834030,09:39:00,09:39:00,10157,1,,,1,0,
2834030,09:40:56,09:40:56,10156,2,,,,356.43,0
2834030,09:42:06,09:42:06,2641,3,,,,643.42,0
2834030,09:42:24,09:42:24,7246,4,,,,691,0
2834030,09:43:07,09:43:07,8635,5,,,,831.12,0
2834030,09:43:40,09:43:40,2643,6,,,,953.81,0
2834030,09:44:29,09:44:29,584,7,,,,1163.06,0
2834030,09:45:01,09:45:01,10304,8,,,,1268.86,0
2834030,09:46:00,09:46:00,10043,9,,,,1490.28,
2834030,09:47:14,09:47:14,2645,10,,,,1834.85,0
2834030,09:47:40,09:47:40,2646,11,,,,2062.23,0
2834030,09:48:00,09:48:00,2647,12,,,,2200.4,
2834030,09:48:27,09:48:27,2648,13,,,,2331.8,0
2834030,09:50:01,09:50:01,2649,14,,,,2638.72,0
2834030,09:51:21,09:51:21,2650,15,,,,2975.6,0
2834030,09:51:56,09:51:56,2651,16,,,,3156,0
2834030,09:52:52,09:52:52,2652,17,,,,3348.55,0
2834030,09:54:19,09:54:19,2653,18,,,,3602.24,0
2834030,09:55:25,09:55:25,2654,19,,,,3807.14,0
2834030,09:57:41,09:57:41,9450,20,,,,4193.78,0
2834030,10:01:00,10:01:00,9449,21,,,,4872.39,
2834030,10:03:08,10:03:08,2659,22,,,,5509.84,0
2834030,10:04:00,10:04:00,9868,23,,,,5773.88,
2834030,10:05:34,10:05:34,2660,24,,,,6024.73,0
2834030,10:07:00,10:07:00,9929,25,,,,6319.36,
2834030,10:07:38,10:07:38,2663,26,,,,6566.89,0
2834030,10:08:57,10:08:57,4972,27,,,,6905.61,0
2834030,10:09:26,10:09:26,4973,28,,,,7086.47,0
2834030,10:10:00,10:10:00,4974,29,,,,7243.46,
2834030,10:12:30,10:12:30,4976,30,,,,7755.53,0
2834030,10:13:41,10:13:41,4977,31,,,,7974.57,0
2834030,10:14:49,10:14:49,4304,32,,,,8214.75,0
2834030,10:15:54,10:15:54,4305,33,,,,8403.65,0
2834030,10:16:55,10:16:55,4306,34,,,,8580.17,0
2834030,10:17:59,10:17:59,4307,35,,,,8824.62,0
2834030,10:18:28,10:18:28,4308,36,,,,8920.56,0
2834030,10:19:18,10:19:18,7929,37,,,,9114.88,0
2834030,10:23:00,10:23:00,4310,38,,,,9742.15,
2834030,10:27:57,10:27:57,990,39,,,,10297.21,0
2834030,10:29:00,10:29:00,10737,40,,,,10523.55,
2834030,10:30:30,10:30:30,10147,41,,,,11176.62,0
2834030,10:32:28,10:32:28,8408,42,,,,12170.47,0
2834030,10:32:56,10:32:56,10751,43,,,,12350.8,0
2834030,10:33:47,10:33:47,792,44,,,,12884.05,0
2834030,10:34:25,10:34:25,793,45,,,,13329.19,0
2834030,10:35:00,10:35:00,94,46,,,,13689.42,
2834030,10:36:05,10:36:05,95,47,,,,14775.5,0
2834030,10:36:26,10:36:26,96,48,,,,15228.31,0
2834030,10:36:54,10:36:54,97,49,,,,15758.97,0
2834030,10:37:21,10:37:21,98,50,,,,16351.82,0
2834030,10:38:00,10:38:00,9952,51,,1,,17030.9,
2834040,09:39:00,09:39:00,10157,1,,,1,0,
2834040,09:40:56,09:40:56,10156,2,,,,356.43,0
2834040,09:42:06,09:42:06,2641,3,,,,643.42,0
2834040,09:42:24,09:42:24,7246,4,,,,691,0
2834040,09:43:07,09:43:07,8635,5,,,,831.12,0
2834040,09:43:40,09:43:40,2643,6,,,,953.81,0
2834040,09:44:29,09:44:29,584,7,,,,1163.06,0
2834040,09:45:01,09:45:01,10304,8,,,,1268.86,0
2834040,09:46:00,09:46:00,10043,9,,,,1490.28,
2834040,09:47:14,09:47:14,2645,10,,,,1834.85,0
2834040,09:47:40,09:47:40,2646,11,,,,2062.23,0
2834040,09:48:00,09:48:00,2647,12,,,,2200.4,
2834040,09:48:27,09:48:27,2648,13,,,,2331.8,0
2834040,09:50:01,09:50:01,2649,14,,,,2638.72,0
2834040,09:51:21,09:51:21,2650,15,,,,2975.6,0
2834040,09:51:56,09:51:56,2651,16,,,,3156,0
2834040,09:52:52,09:52:52,2652,17,,,,3348.55,0
2834040,09:54:19,09:54:19,2653,18,,,,3602.24,0
2834040,09:55:25,09:55:25,2654,19,,,,3807.14,0
2834040,09:57:41,09:57:41,9450,20,,,,4193.78,0
2834040,10:01:00,10:01:00,9449,21,,,,4872.39,
2834040,10:03:08,10:03:08,2659,22,,,,5509.84,0
2834040,10:04:00,10:04:00,9868,23,,,,5773.88,
2834040,10:05:34,10:05:34,2660,24,,,,6024.73,0
2834040,10:07:00,10:07:00,9929,25,,,,6319.36,
2834040,10:07:38,10:07:38,2663,26,,,,6566.89,0
2834040,10:08:57,10:08:57,4972,27,,,,6905.61,0
2834040,10:09:26,10:09:26,4973,28,,,,7086.47,0
2834040,10:10:00,10:10:00,4974,29,,,,7243.46,
2834040,10:12:30,10:12:30,4976,30,,,,7755.53,0
2834040,10:13:41,10:13:41,4977,31,,,,7974.57,0
2834040,10:14:49,10:14:49,4304,32,,,,8214.75,0
2834040,10:15:54,10:15:54,4305,33,,,,8403.65,0
2834040,10:16:55,10:16:55,4306,34,,,,8580.17,0
2834040,10:17:59,10:17:59,4307,35,,,,8824.62,0
2834040,10:18:28,10:18:28,4308,36,,,,8920.56,0
2834040,10:19:18,10:19:18,7929,37,,,,9114.88,0
2834040,10:23:00,10:23:00,4310,38,,,,9742.15,
2834040,10:27:57,10:27:57,990,39,,,,10297.21,0
2834040,10:29:00,10:29:00,10737,40,,,,10523.55,
2834040,10:30:30,10:30:30,10147,41,,,,11176.62,0
2834040,10:32:28,10:32:28,8408,42,,,,12170.47,0
2834040,10:32:56,10:32:56,10751,43,,,,12350.8,0
2834040,10:33:47,10:33:47,792,44,,,,12884.05,0
2834040,10:34:25,10:34:25,793,45,,,,13329.19,0
2834040,10:35:00,10:35:00,94,46,,,,13689.42,
2834040,10:36:05,10:36:05,95,47,,,,14775.5,0
2834040,10:36:26,10:36:26,96,48,,,,15228.31,0
2834040,10:36:54,10:36:54,97,49,,,,15758.97,0
2834040,10:37:21,10:37:21,98,50,,,,16351.82,0
2834040,10:38:00,10:38:00,9952,51,,1,,17030.9,
2834050,09:39:00,09:39:00,10157,1,,,1,0,
2834050,09:40:56,09:40:56,10156,2,,,,356.43,0
2834050,09:42:06,09:42:06,2641,3,,,,643.42,0
2834050,09:42:24,09:42:24,7246,4,,,,691,0
2834050,09:43:07,09:43:07,8635,5,,,,831.12,0
2834050,09:43:40,09:43:40,2643,6,,,,953.81,0
2834050,09:44:29,09:44:29,584,7,,,,1163.06,0
2834050,09:45:01,09:45:01,10304,8,,,,1268.86,0
2834050,09:46:00,09:46:00,10043,9,,,,1490.28,
2834050,09:47:14,09:47:14,2645,10,,,,1834.85,0
2834050,09:47:40,09:47:40,2646,11,,,,2062.23,0
2834050,09:48:00,09:48:00,2647,12,,,,2200.4,
2834050,09:48:27,09:48:27,2648,13,,,,2331.8,0
2834050,09:50:01,09:50:01,2649,14,,,,2638.72,0
2834050,09:51:21,09:51:21,2650,15,,,,2975.6,0
2834050,09:51:56,09:51:56,2651,16,,,,3156,0
2834050,09:52:52,09:52:52,2652,17,,,,3348.55,0
2834050,09:54:19,09:54:19,2653,18,,,,3602.24,0
2834050,09:55:25,09:55:25,2654,19,,,,3807.14,0
2834050,09:57:41,09:57:41,9450,20,,,,4193.78,0
2834050,10:01:00,10:01:00,9449,21,,,,4872.39,
2834050,10:03:08,10:03:08,2659,22,,,,5509.84,0
2834050,10:04:00,10:04:00,9868,23,,,,5773.88,
2834050,10:05:34,10:05:34,2660,24,,,,6024.73,0
2834050,10:07:00,10:07:00,9929,25,,,,6319.36,
2834050,10:07:38,10:07:38,2663,26,,,,6566.89,0
2834050,10:08:57,10:08:57,4972,27,,,,6905.61,0
2834050,10:09:26,10:09:26,4973,28,,,,7086.47,0
2834050,10:10:00,10:10:00,4974,29,,,,7243.46,
2834050,10:12:30,10:12:30,4976,30,,,,7755.53,0
2834050,10:13:41,10:13:41,4977,31,,,,7974.57,0
2834050,10:14:49,10:14:49,4304,32,,,,8214.75,0
2834050,10:15:54,10:15:54,4305,33,,,,8403.65,0
2834050,10:16:55,10:16:55,4306,34,,,,8580.17,0
2834050,10:17:59,10:17:59,4307,35,,,,8824.62,0
2834050,10:18:28,10:18:28,4308,36,,,,8920.56,0
2834050,10:19:18,10:19:18,7929,37,,,,9114.88,0
2834050,10:23:00,10:23:00,4310,38,,,,9742.15,
2834050,10:27:57,10:27:57,990,39,,,,10297.21,0
2834050,10:29:00,10:29:00,10737,40,,,,10523.55,
2834050,10:30:30,10:30:30,10147,41,,,,11176.62,0
2834050,10:32:28,10:32:28,8408,42,,,,12170.47,0
2834050,10:32:56,10:32:56,10751,43,,,,12350.8,0
2834050,10:33:47,10:33:47,792,44,,,,12884.05,0
2834050,10:34:25,10:34:25,793,45,,,,13329.19,0
2834050,10:35:00,10:35:00,94,46,,,,13689.42,
2834050,10:36:05,10:36:05,95,47,,,,14775.5,0
2834050,10:36:26,10:36:26,96,48,,,,15228.31,0
2834050,10:36:54,10:36:54,97,49,,,,15758.97,0
2834050,10:37:21,10:37:21,98,50,,,,16351.82,0
2834050,10:38:00,10:38:00,9952,51,,1,,17030.9,
2834060,09:39:00,09:39:00,10157,1,,,1,0,
2834060,09:40:56,09:40:56,10156,2,,,,356.43,0
2834060,09:42:06,09:42:06,2641,3,,,,643.42,0
2834060,09:42:24,09:42:24,7246,4,,,,691,0
2834060,09:43:07,09:43:07,8635,5,,,,831.12,0
2834060,09:43:40,09:43:40,2643,6,,,,953.81,0
2834060,09:44:29,09:44:29,584,7,,,,1163.06,0
2834060,09:45:01,09:45:01,10304,8,,,,1268.86,0
2834060,09:46:00,09:46:00,10043,9,,,,1490.28,
2834060,09:47:14,09:47:14,2645,10,,,,1834.85,0
2834060,09:47:40,09:47:40,2646,11,,,,2062.23,0
2834060,09:48:00,09:48:00,2647,12,,,,2200.4,
2834060,09:48:27,09:48:27,2648,13,,,,2331.8,0
2834060,09:50:01,09:50:01,2649,14,,,,2638.72,0
2834060,09:51:21,09:51:21,2650,15,,,,2975.6,0
2834060,09:51:56,09:51:56,2651,16,,,,3156,0
2834060,09:52:52,09:52:52,2652,17,,,,3348.55,0
2834060,09:54:19,09:54:19,2653,18,,,,3602.24,0
2834060,09:55:25,09:55:25,2654,19,,,,3807.14,0
2834060,09:57:41,09:57:41,9450,20,,,,4193.78,0
2834060,10:01:00,10:01:00,9449,21,,,,4872.39,
2834060,10:03:08,10:03:08,2659,22,,,,5509.84,0
2834060,10:04:00,10:04:00,9868,23,,,,5773.88,
2834060,10:05:34,10:05:34,2660,24,,,,6024.73,0
2834060,10:07:00,10:07:00,9929,25,,,,6319.36,
2834060,10:07:38,10:07:38,2663,26,,,,6566.89,0
2834060,10:08:57,10:08:57,4972,27,,,,6905.61,0
2834060,10:09:26,10:09:26,4973,28,,,,7086.47,0
2834060,10:10:00,10:10:00,4974,29,,,,7243.46,
2834060,10:12:30,10:12:30,4976,30,,,,7755.53,0
2834060,10:13:41,10:13:41,4977,31,,,,7974.57,0
2834060,10:14:49,10:14:49,4304,32,,,,8214.75,0
2834060,10:15:54,10:15:54,4305,33,,,,8403.65,0
2834060,10:16:55,10:16:55,4306,34,,,,8580.17,0
2834060,10:17:59,10:17:59,4307,35,,,,8824.62,0
2834060,10:18:28,10:18:28,4308,36,,,,8920.56,0
2834060,10:19:18,10:19:18,7929,37,,,,9114.88,0
2834060,10:23:00,10:23:00,4310,38,,,,9742.15,
2834060,10:27:57,10:27:57,990,39,,,,10297.21,0
2834060,10:29:00,10:29:00,10737,40,,,,10523.55,
2834060,10:30:30,10:30:30,10147,41,,,,11176.62,0
2834060,10:32:28,10:32:28,8408,42,,,,12170.47,0
2834060,10:32:56,10:32:56,10751,43,,,,12350.8,0
2834060,10:33:47,10:33:47,792,44,,,,12884.05,0
2834060,10:34:25,10:34:25,793,45,,,,13329.19,0
2834060,10:35:00,10:35:00,94,46,,,,13689.42,
2834060,10:36:05,10:36:05,95,47,,,,14775.5,0
2834060,10:36:26,10:36:26,96,48,,,,15228.31,0
2834060,10:36:54,10:36:54,97,49,,,,15758.97,0
2834060,10:37:21,10:37:21,98,50,,,,16351.82,0
2834060,10:38:00,10:38:00,9952,51,,1,,17030.9,
2834100,09:39:00,09:39:00,10157,1,,,1,0,
2834100,09:40:56,09:40:56,10156,2,,,,356.43,0
2834100,09:42:06,09:42:06,2641,3,,,,643.42,0
2834100,09:42:24,09:42:24,7246,4,,,,691,0
2834100,09:43:07,09:43:07,8635,5,,,,831.12,0
2834100,09:43:40,09:43:40,2643,6,,,,953.81,0
2834100,09:44:29,09:44:29,584,7,,,,1163.06,0
2834100,09:45:01,09:45:01,10304,8,,,,1268.86,0
2834100,09:46:00,09:46:00,10043,9,,,,1490.28,
2834100,09:47:14,09:47:14,2645,10,,,,1834.85,0
2834100,09:47:40,09:47:40,2646,11,,,,2062.23,0
2834100,09:48:00,09:48:00,2647,12,,,,2200.4,
2834100,09:48:27,09:48:27,2648,13,,,,2331.8,0
2834100,09:50:01,09:50:01,2649,14,,,,2638.72,0
2834100,09:51:21,09:51:21,2650,15,,,,2975.6,0
2834100,09:51:56,09:51:56,2651,16,,,,3156,0
2834100,09:52:52,09:52:52,2652,17,,,,3348.55,0
2834100,09:54:19,09:54:19,2653,18,,,,3602.24,0
2834100,09:55:25,09:55:25,2654,19,,,,3807.14,0
2834100,09:57:41,09:57:41,9450,20,,,,4193.78,0
2834100,10:01:00,10:01:00,9449,21,,,,4872.39,
2834100,10:03:08,10:03:08,2659,22,,,,5509.84,0
2834100,10:04:00,10:04:00,9868,23,,,,5773.88,
2834100,10:05:34,10:05:34,2660,24,,,,6024.73,0
2834100,10:07:00,10:07:00,9929,25,,,,6319.36,
2834100,10:07:38,10:07:38,2663,26,,,,6566.89,0
2834100,10:08:57,10:08:57,4972,27,,,,6905.61,0
2834100,10:09:26,10:09:26,4973,28,,,,7086.47,0
2834100,10:10:00,10:10:00,4974,29,,,,7243.46,
2834100,10:12:30,10:12:30,4976,30,,,,7755.53,0
2834100,10:13:41,10:13:41,4977,31,,,,7974.57,0
2834100,10:14:49,10:14:49,4304,32,,,,8214.75,0
2834100,10:15:54,10:15:54,4305,33,,,,8403.65,0
2834100,10:16:55,10:16:55,4306,34,,,,8580.17,0
2834100,10:17:59,10:17:59,4307,35,,,,8824.62,0
2834100,10:18:28,10:18:28,4308,36,,,,8920.56,0
2834100,10:19:18,10:19:18,7929,37,,,,9114.88,0
2834100,10:23:00,10:23:00,4310,38,,,,9742.15,
2834100,10:27:57,10:27:57,990,39,,,,10297.21,0
2834100,10:29:00,10:29:00,10737,40,,,,10523.55,
2834100,10:30:30,10:30:30,10147,41,,,,11176.62,0
2834100,10:32:28,10:32:28,8408,42,,,,12170.47,0
2834100,10:32:56,10:32:56,10751,43,,,,12350.8,0
2834100,10:33:47,10:33:47,792,44,,,,12884.05,0
2834100,10:34:25,10:34:25,793,45,,,,13329.19,0
2834100,10:35:00,10:35:00,94,46,,,,13689.42,
2834100,10:36:05,10:36:05,95,47,,,,14775.5,0
2834100,10:36:26,10:36:26,96,48,,,,15228.31,0
2834100,10:36:54,10:36:54,97,49,,,,15758.97,0
2834100,10:37:21,10:37:21,98,50,,,,16351.82,0
2834100,10:38:00,10:38:00,9952,51,,1,,17030.9,
2834110,09:39:00,09:39:00,10157,1,,,1,0,
2834110,09:40:56,09:40:56,10156,2,,,,356.43,0
2834110,09:42:06,09:42:06,2641,3,,,,643.42,0
2834110,09:42:24,09:42:24,7246,4,,,,691,0
2834110,09:43:07,09:43:07,8635,5,,,,831.12,0
2834110,09:43:40,09:43:40,2643,6,,,,953.81,0
2834110,09:44:29,09:44:29,584,7,,,,1163.06,0
2834110,09:45:01,09:45:01,10304,8,,,,1268.86,0
2834110,09:46:00,09:46:00,10043,9,,,,1490.28,
2834110,09:47:14,09:47:14,2645,10,,,,1834.85,0
2834110,09:47:40,09:47:40,2646,11,,,,2062.23,0
2834110,09:48:00,09:48:00,2647,12,,,,2200.4,
2834110,09:48:27,09:48:27,2648,13,,,,2331.8,0
2834110,09:50:01,09:50:01,2649,14,,,,2638.72,0
2834110,09:51:21,09:51:21,2650,15,,,,2975.6,0
2834110,09:51:56,09:51:56,2651,16,,,,3156,0
2834110,09:52:52,09:52:52,2652,17,,,,3348.55,0
2834110,09:54:19,09:54:19,2653,18,,,,3602.24,0
2834110,09:55:25,09:55:25,2654,19,,,,3807.14,0
2834110,09:57:41,09:57:41,9450,20,,,,4193.78,0
2834110,10:01:00,10:01:00,9449,21,,,,4872.39,
2834110,10:03:08,10:03:08,2659,22,,,,5509.84,0
2834110,10:04:00,10:04:00,9868,23,,,,5773.88,
2834110,10:05:34,10:05:34,2660,24,,,,6024.73,0
2834110,10:07:00,10:07:00,9929,25,,,,6319.36,
2834110,10:07:38,10:07:38,2663,26,,,,6566.89,0
2834110,10:08:57,10:08:57,4972,27,,,,6905.61,0
2834110,10:09:26,10:09:26,4973,28,,,,7086.47,0
2834110,10:10:00,10:10:00,4974,29,,,,7243.46,
2834110,10:12:30,10:12:30,4976,30,,,,7755.53,0
2834110,10:13:41,10:13:41,4977,31,,,,7974.57,0
2834110,10:14:49,10:14:49,4304,32,,,,8214.75,0
2834110,10:15:54,10:15:54,4305,33,,,,8403.65,0
2834110,10:16:55,10:16:55,4306,34,,,,8580.17,0
2834110,10:17:59,10:17:59,4307,35,,,,8824.62,0
2834110,10:18:28,10:18:28,4308,36,,,,8920.56,0
2834110,10:19:18,10:19:18,7929,37,,,,9114.88,0
2834110,10:23:00,10:23:00,4310,38,,,,9742.15,
2834110,10:27:57,10:27:57,990,39,,,,10297.21,0
2834110,10:29:00,10:29:00,10737,40,,,,10523.55,
2834110,10:30:30,10:30:30,10147,41,,,,11176.62,0
2834110,10:32:28,10:32:28,8408,42,,,,12170.47,0
2834110,10:32:56,10:32:56,10751,43,,,,12350.8,0
2834110,10:33:47,10:33:47,792,44,,,,12884.05,0
2834110,10:34:25,10:34:25,793,45,,,,13329.19,0
2834110,10:35:00,10:35:00,94,46,,,,13689.42,
2834110,10:36:05,10:36:05,95,47,,,,14775.5,0
2834110,10:36:26,10:36:26,96,48,,,,15228.31,0
2834110,10:36:54,10:36:54,97,49,,,,15758.97,0
2834110,10:37:21,10:37:21,98,50,,,,16351.82,0
2834110,10:38:00,10:38:00,9952,51,,1,,17030.9,
2924010,14:10:00,14:10:00,10157,1,,,1,0,
2924010,14:11:23,14:11:23,10156,2,,,,356.43,0
2924010,14:12:13,14:12:13,2641,3,,,,643.42,0
2924010,14:12:25,14:12:25,7246,4,,,,691,0
2924010,14:12:57,14:12:57,8635,5,,,,831.12,0
2924010,14:13:20,14:13:20,2643,6,,,,953.81,0
2924010,14:13:55,14:13:55,584,7,,,,1163.06,0
2924010,14:14:18,14:14:18,10304,8,,,,1268.86,0
2924010,14:15:00,14:15:00,10043,9,,,,1490.28,
2924010,14:16:14,14:16:14,2645,10,,,,1834.85,0
2924010,14:16:40,14:16:40,2646,11,,,,2062.23,0
2924010,14:17:00,14:17:00,2647,12,,,,2200.4,
2924010,14:17:21,14:17:21,2648,13,,,,2331.8,0
2924010,14:18:33,14:18:33,2649,14,,,,2638.72,0
2924010,14:19:35,14:19:35,2650,15,,,,2975.6,0
2924010,14:20:02,14:20:02,2651,16,,,,3156,0
2924010,14:20:45,14:20:45,2652,17,,,,3348.55,0
2924010,14:21:51,14:21:51,2653,18,,,,3602.24,0
2924010,14:22:42,14:22:42,2654,19,,,,3807.14,0
2924010,14:24:27,14:24:27,9450,20,,,,4193.78,0
2924010,14:27:00,14:27:00,9449,21,,,,4872.39,
2924010,14:29:08,14:29:08,2659,22,,,,5509.84,0
2924010,14:30:00,14:30:00,9868,23,,,,5773.88,
2924010,14:31:03,14:31:03,2660,24,,,,6024.73,0
2924010,14:32:00,14:32:00,9929,25,,,,6319.36,
2924010,14:32:38,14:32:38,2663,26,,,,6566.89,0
2924010,14:33:57,14:33:57,4972,27,,,,6905.61,0
2924010,14:34:26,14:34:26,4973,28,,,,7086.47,0
2924010,14:35:00,14:35:00,4974,29,,,,7243.46,
2924010,14:36:20,14:36:20,4976,30,,,,7755.53,0
2924010,14:36:59,14:36:59,4977,31,,,,7974.57,0
2924010,14:37:36,14:37:36,4304,32,,,,8214.75,0
2924010,14:38:10,14:38:10,4305,33,,,,8403.65,0
2924010,14:38:43,14:38:43,4306,34,,,,8580.17,0
2924010,14:39:18,14:39:18,4307,35,,,,8824.62,0
2924010,14:39:33,14:39:33,4308,36,,,,8920.56,0
2924010,14:40:00,14:40:00,7929,37,,,,9114.88,0
2924010,14:42:00,14:42:00,4310,38,,,,9742.15,
2924010,14:46:07,14:46:07,990,39,,,,10297.21,0
2924010,14:47:00,14:47:00,10737,40,,,,10523.55,
2924010,14:48:30,14:48:30,10147,41,,,,11176.62,0
2924010,14:50:28,14:50:28,8408,42,,,,12170.47,0
2924010,14:50:56,14:50:56,10751,43,,,,12350.8,0
2924010,14:51:47,14:51:47,792,44,,,,12884.05,0
2924010,14:52:25,14:52:25,793,45,,,,13329.19,0
2924010,14:53:00,14:53:00,94,46,,,,13689.42,
2924010,14:55:53,14:55:53,95,47,,,,14775.5,0
2924010,14:56:51,14:56:51,96,48,,,,15228.31,0
2924010,14:58:06,14:58:06,97,49,,,,15758.97,0
2924010,14:59:16,14:59:16,98,50,,,,16351.82,0
2924010,15:01:00,15:01:00,9952,51,,1,,17030.9,
2924120,14:10:00,14:10:00,10157,1,,,1,0,
2924120,14:11:23,14:11:23,10156,2,,,,356.43,0
2924120,14:12:13,14:12:13,2641,3,,,,643.42,0
2924120,14:12:25,14:12:25,7246,4,,,,691,0
2924120,14:12:57,14:12:57,8635,5,,,,831.12,0
2924120,14:13:20,14:13:20,2643,6,,,,953.81,0
2924120,14:13:55,14:13:55,584,7,,,,1163.06,0
2924120,14:14:18,14:14:18,10304,8,,,,1268.86,0
2924120,14:15:00,14:15:00,10043,9,,,,1490.28,
2924120,14:16:14,14:16:14,2645,10,,,,1834.85,0
2924120,14:16:40,14:16:40,2646,11,,,,2062.23,0
2924120,14:17:00,14:17:00,2647,12,,,,2200.4,
2924120,14:17:21,14:17:21,2648,13,,,,2331.8,0
2924120,14:18:33,14:18:33,2649,14,,,,2638.72,0
2924120,14:19:35,14:19:35,2650,15,,,,2975.6,0
2924120,14:20:02,14:20:02,2651,16,,,,3156,0
2924120,14:20:45,14:20:45,2652,17,,,,3348.55,0
2924120,14:21:51,14:21:51,2653,18,,,,3602.24,0
2924120,14:22:42,14:22:42,2654,19,,,,3807.14,0
2924120,14:24:27,14:24:27,9450,20,,,,4193.78,0
2924120,14:27:00,14:27:00,9449,21,,,,4872.39,
2924120,14:29:08,14:29:08,2659,22,,,,5509.84,0
2924120,14:30:00,14:30:00,9868,23,,,,5773.88,
2924120,14:31:03,14:31:03,2660,24,,,,6024.73,0
2924120,14:32:00,14:32:00,9929,25,,,,6319.36,
2924120,14:32:38,14:32:38,2663,26,,,,6566.89,0
2924120,14:33:57,14:33:57,4972,27,,,,6905.61,0
2924120,14:34:26,14:34:26,4973,28,,,,7086.47,0
2924120,14:35:00,14:35:00,4974,29,,,,7243.46,
2924120,14:36:20,14:36:20,4976,30,,,,7755.53,0
2924120,14:36:59,14:36:59,4977,31,,,,7974.57,0
2924120,14:37:36,14:37:36,4304,32,,,,8214.75,0
2924120,14:38:10,14:38:10,4305,33,,,,8403.65,0
2924120,14:38:43,14:38:43,4306,34,,,,8580.17,0
2924120,14:39:18,14:39:18,4307,35,,,,8824.62,0
2924120,14:39:33,14:39:33,4308,36,,,,8920.56,0
2924120,14:40:00,14:40:00,7929,37,,,,9114.88,0
2924120,14:42:00,14:42:00,4310,38,,,,9742.15,
2924120,14:46:07,14:46:07,990,39,,,,10297.21,0
2924120,14:47:00,14:47:00,10737,40,,,,10523.55,
2924120,14:48:30,14:48:30,10147,41,,,,11176.62,0
2924120,14:50:28,14:50:28,8408,42,,,,12170.47,0
2924120,14:50:56,14:50:56,10751,43,,,,12350.8,0
2924120,14:51:47,14:51:47,792,44,,,,12884.05,0
2924120,14:52:25,14:52:25,793,45,,,,13329.19,0
2924120,14:53:00,14:53:00,94,46,,,,13689.42,
2924120,14:55:53,14:55:53,95,47,,,,14775.5,0
2924120,14:56:51,14:56:51,96,48,,,,15228.31,0
2924120,14:58:06,14:58:06,97,49,,,,15758.97,0
2924120,14:59:16,14:59:16,98,50,,,,16351.82,0
2924120,15:01:00,15:01:00,9952,51,,1,,17030.9,
2948070,13:05:00,13:05:00,10157,1,,,1,0,
2948070,13:06:23,13:06:23,10156,2,,,,356.43,0
2948070,13:07:13,13:07:13,2641,3,,,,643.42,0
2948070,13:07:25,13:07:25,7246,4,,,,691,0
2948070,13:07:57,13:07:57,8635,5,,,,831.12,0
2948070,13:08:20,13:08:20,2643,6,,,,953.81,0
2948070,13:08:55,13:08:55,584,7,,,,1163.06,0
2948070,13:09:18,13:09:18,10304,8,,,,1268.86,0
2948070,13:10:00,13:10:00,10043,9,,,,1490.28,
2948070,13:11:14,13:11:14,2645,10,,,,1834.85,0
2948070,13:11:40,13:11:40,2646,11,,,,2062.23,0
2948070,13:12:00,13:12:00,2647,12,,,,2200.4,
2948070,13:12:21,13:12:21,2648,13,,,,2331.8,0
2948070,13:13:33,13:13:33,2649,14,,,,2638.72,0
2948070,13:14:35,13:14:35,2650,15,,,,2975.6,0
2948070,13:15:02,13:15:02,2651,16,,,,3156,0
2948070,13:15:45,13:15:45,2652,17,,,,3348.55,0
2948070,13:16:51,13:16:51,2653,18,,,,3602.24,0
2948070,13:17:42,13:17:42,2654,19,,,,3807.14,0
2948070,13:19:27,13:19:27,9450,20,,,,4193.78,0
2948070,13:22:00,13:22:00,9449,21,,,,4872.39,
2948070,13:24:08,13:24:08,2659,22,,,,5509.84,0
2948070,13:25:00,13:25:00,9868,23,,,,5773.88,
2948070,13:26:03,13:26:03,2660,24,,,,6024.73,0
2948070,13:27:00,13:27:00,9929,25,,,,6319.36,
2948070,13:27:38,13:27:38,2663,26,,,,6566.89,0
2948070,13:28:57,13:28:57,4972,27,,,,6905.61,0
2948070,13:29:26,13:29:26,4973,28,,,,7086.47,0
2948070,13:30:00,13:30:00,4974,29,,,,7243.46,
2948070,13:31:20,13:31:20,4976,30,,,,7755.53,0
2948070,13:31:59,13:31:59,4977,31,,,,7974.57,0
2948070,13:32:36,13:32:36,4304,32,,,,8214.75,0
2948070,13:33:10,13:33:10,4305,33,,,,8403.65,0
2948070,13:33:43,13:33:43,4306,34,,,,8580.17,0
2948070,13:34:18,13:34:18,4307,35,,,,8824.62,0
2948070,13:34:33,13:34:33,4308,36,,,,8920.56,0
2948070,13:35:00,13:35:00,7929,37,,,,9114.88,0
2948070,13:37:00,13:37:00,4310,38,,,,9742.15,
2948070,13:41:07,13:41:07,990,39,,,,10297.21,0
2948070,13:42:00,13:42:00,10737,40,,,,10523.55,
2948070,13:43:30,13:43:30,10147,41,,,,11176.62,0
2948070,13:45:28,13:45:28,8408,42,,,,12170.47,0
2948070,13:45:56,13:45:56,10751,43,,,,12350.8,0
2948070,13:46:47,13:46:47,792,44,,,,12884.05,0
2948070,13:47:25,13:47:25,793,45,,,,13329.19,0
2948070,13:48:00,13:48:00,94,46,,,,13689.42,
2948070,13:50:53,13:50:53,95,47,,,,14775.5,0
2948070,13:51:51,13:51:51,96,48,,,,15228.31,0
2948070,13:53:06,13:53:06,97,49,,,,15758.97,0
2948070,13:54:16,13:54:16,98,50,,,,16351.82,0
2948070,13:56:00,13:56:00,9952,51,,1,,17030.9,
3372070,24:59:00,24:59:00,9929,1,,,1,0,
3372070,24:59:38,24:59:38,2663,2,,,,247.53,0
3372070,25:00:57,25:00:57,4972,3,,,,586.25,0
3372070,25:01:26,25:01:26,4973,4,,,,767.11,0
3372070,25:02:00,25:02:00,4974,5,,,,924.1,
3372070,25:02:57,25:02:57,4976,6,,,,1436.17,0
3372070,25:03:25,25:03:25,4977,7,,,,1655.21,0
3372070,25:03:51,25:03:51,4304,8,,,,1895.39,0
3372070,25:04:16,25:04:16,4305,9,,,,2084.29,0
3372070,25:04:39,25:04:39,4306,10,,,,2260.81,0
3372070,25:05:04,25:05:04,4307,11,,,,2505.26,0
3372070,25:05:15,25:05:15,4308,12,,,,2601.2,0
3372070,25:05:34,25:05:34,7929,13,,,,2795.52,0
3372070,25:07:00,25:07:00,4310,14,,,,3422.79,
3372070,25:10:16,25:10:16,990,15,,,,3977.85,0
3372070,25:11:00,25:11:00,10737,16,,,,4201.48,
3372070,25:12:14,25:12:14,10147,17,,,,4854.55,0
3372070,25:13:52,25:13:52,8408,18,,,,5848.4,0
3372070,25:14:17,25:14:17,10751,19,,,,6029.89,0
3372070,25:14:59,25:14:59,792,20,,,,6563.14,0
3372070,25:15:31,25:15:31,793,21,,,,7008.28,0
3372070,25:16:00,25:16:00,94,22,,,,7368.51,
3372070,25:18:49,25:18:49,95,23,,,,8454.59,0
3372070,25:19:45,25:19:45,96,24,,,,8907.4,0
3372070,25:20:58,25:20:58,97,25,,,,9438.06,0
3372070,25:22:07,25:22:07,98,26,,,,10030.91,0
3372070,25:24:00,25:24:00,9952,27,,1,,10714.7,
3415020,09:24:00,09:24:00,9929,1,,,1,0,
3415020,09:24:38,09:24:38,2663,2,,,,247.53,0
3415020,09:25:57,09:25:57,4972,3,,,,586.25,0
3415020,09:26:26,09:26:26,4973,4,,,,767.11,0
3415020,09:27:00,09:27:00,4974,5,,,,924.1,
3415020,09:29:30,09:29:30,4976,6,,,,1436.17,0
3415020,09:30:41,09:30:41,4977,7,,,,1655.21,0
3415020,09:31:49,09:31:49,4304,8,,,,1895.39,0
3415020,09:32:54,09:32:54,4305,9,,,,2084.29,0
3415020,09:33:55,09:33:55,4306,10,,,,2260.81,0
3415020,09:34:59,09:34:59,4307,11,,,,2505.26,0
3415020,09:35:28,09:35:28,4308,12,,,,2601.2,0
3415020,09:36:18,09:36:18,7929,13,,,,2795.52,0
3415020,09:40:00,09:40:00,4310,14,,,,3422.79,
3415020,09:44:54,09:44:54,990,15,,,,3977.85,0
3415020,09:46:00,09:46:00,10737,16,,,,4201.48,
3415020,09:47:29,09:47:29,10147,17,,,,4854.55,0
3415020,09:49:27,09:49:27,8408,18,,,,5848.4,0
3415020,09:49:56,09:49:56,10751,19,,,,6029.89,0
3415020,09:50:47,09:50:47,792,20,,,,6563.14,0
3415020,09:51:25,09:51:25,793,21,,,,7008.28,0
3415020,09:52:00,09:52:00,94,22,,,,7368.51,
3415020,09:53:03,09:53:03,95,23,,,,8454.59,0
3415020,09:53:24,09:53:24,96,24,,,,8907.4,0
3415020,09:53:51,09:53:51,97,25,,,,9438.06,0
3415020,09:54:17,09:54:17,98,26,,,,10030.91,0
3415020,09:55:00,09:55:00,9952,27,,1,,10714.7,
3415030,09:24:00,09:24:00,9929,1,,,1,0,
3415030,09:24:38,09:24:38,2663,2,,,,247.53,0
3415030,09:25:57,09:25:57,4972,3,,,,586.25,0
3415030,09:26:26,09:26:26,4973,4,,,,767.11,0
3415030,09:27:00,09:27:00,4974,5,,,,924.1,
3415030,09:29:30,09:29:30,4976,6,,,,1436.17,0
3415030,09:30:41,09:30:41,4977,7,,,,1655.21,0
3415030,09:31:49,09:31:49,4304,8,,,,1895.39,0
3415030,09:32:54,09:32:54,4305,9,,,,2084.29,0
3415030,09:33:55,09:33:55,4306,10,,,,2260.81,0
3415030,09:34:59,09:34:59,4307,11,,,,2505.26,0
3415030,09:35:28,09:35:28,4308,12,,,,2601.2,0
3415030,09:36:18,09:36:18,7929,13,,,,2795.52,0
3415030,09:40:00,09:40:00,4310,14,,,,3422.79,
3415030,09:44:54,09:44:54,990,15,,,,3977.85,0
3415030,09:46:00,09:46:00,10737,16,,,,4201.48,
3415030,09:47:29,09:47:29,10147,17,,,,4854.55,0
3415030,09:49:27,09:49:27,8408,18,,,,5848.4,0
3415030,09:49:56,09:49:56,10751,19,,,,6029.89,0
3415030,09:50:47,09:50:47,792,20,,,,6563.14,0
3415030,09:51:25,09:51:25,793,21,,,,7008.28,0
3415030,09:52:00,09:52:00,94,22,,,,7368.51,
3415030,09:53:03,09:53:03,95,23,,,,8454.59,0
3415030,09:53:24,09:53:24,96,24,,,,8907.4,0
3415030,09:53:51,09:53:51,97,25,,,,9438.06,0
3415030,09:54:17,09:54:17,98,26,,,,10030.91,0
3415030,09:55:00,09:55:00,9952,27,,1,,10714.7,
3415040,09:24:00,09:24:00,9929,1,,,1,0,
3415040,09:24:38,09:24:38,2663,2,,,,247.53,0
3415040,09:25:57,09:25:57,4972,3,,,,586.25,0
3415040,09:26:26,09:26:26,4973,4,,,,767.11,0
3415040,09:27:00,09:27:00,4974,5,,,,924.1,
3415040,09:29:30,09:29:30,4976,6,,,,1436.17,0
3415040,09:30:41,09:30:41,4977,7,,,,1655.21,0
3415040,09:31:49,09:31:49,4304,8,,,,1895.39,0
3415040,09:32:54,09:32:54,4305,9,,,,2084.29,0
3415040,09:33:55,09:33:55,4306,10,,,,2260.81,0
3415040,09:34:59,09:34:59,4307,11,,,,2505.26,0
3415040,09:35:28,09:35:28,4308,12,,,,2601.2,0
3415040,09:36:18,09:36:18,7929,13,,,,2795.52,0
3415040,09:40:00,09:40:00,4310,14,,,,3422.79,
3415040,09:44:54,09:44:54,990,15,,,,3977.85,0
3415040,09:46:00,09:46:00,10737,16,,,,4201.48,
3415040,09:47:29,09:47:29,10147,17,,,,4854.55,0
3415040,09:49:27,09:49:27,8408,18,,,,5848.4,0
3415040,09:49:56,09:49:56,10751,19,,,,6029.89,0
3415040,09:50:47,09:50:47,792,20,,,,6563.14,0
3415040,09:51:25,09:51:25,793,21,,,,7008.28,0
3415040,09:52:00,09:52:00,94,22,,,,7368.51,
3415040,09:53:03,09:53:03,95,23,,,,8454.59,0
3415040,09:53:24,09:53:24,96,24,,,,8907.4,0
3415040,09:53:51,09:53:51,97,25,,,,9438.06,0
3415040,09:54:17,09:54:17,98,26,,,,10030.91,0
3415040,09:55:00,09:55:00,9952,27,,1,,10714.7,
3415050,09:24:00,09:24:00,9929,1,,,1,0,
3415050,09:24:38,09:24:38,2663,2,,,,247.53,0
3415050,09:25:57,09:25:57,4972,3,,,,586.25,0
3415050,09:26:26,09:26:26,4973,4,,,,767.11,0
3415050,09:27:00,09:27:00,4974,5,,,,924.1,
3415050,09:29:30,09:29:30,4976,6,,,,1436.17,0
3415050,09:30:41,09:30:41,4977,7,,,,1655.21,0
3415050,09:31:49,09:31:49,4304,8,,,,1895.39,0
3415050,09:32:54,09:32:54,4305,9,,,,2084.29,0
3415050,09:33:55,09:33:55,4306,10,,,,2260.81,0
3415050,09:34:59,09:34:59,4307,11,,,,2505.26,0
3415050,09:35:28,09:35:28,4308,12,,,,2601.2,0
3415050,09:36:18,09:36:18,7929,13,,,,2795.52,0
3415050,09:40:00,09:40:00,4310,14,,,,3422.79,
3415050,09:44:54,09:44:54,990,15,,,,3977.85,0
3415050,09:46:00,09:46:00,10737,16,,,,4201.48,
3415050,09:47:29,09:47:29,10147,17,,,,4854.55,0
3415050,09:49:27,09:49:27,8408,18,,,,5848.4,0
3415050,09:49:56,09:49:56,10751,19,,,,6029.89,0
3415050,09:50:47,09:50:47,792,20,,,,6563.14,0
3415050,09:51:25,09:51:25,793,21,,,,7008.28,0
3415050,09:52:00,09:52:00,94,22,,,,7368.51,
3415050,09:53:03,09:53:03,95,23,,,,8454.59,0
3415050,09:53:24,09:53:24,96,24,,,,8907.4,0
3415050,09:53:51,09:53:51,97,25,,,,9438.06,0
3415050,09:54:17,09:54:17,98,26,,,,10030.91,0
3415050,09:55:00,09:55:00,9952,27,,1,,10714.7,
3415060,09:24:00,09:24:00,9929,1,,,1,0,
3415060,09:24:38,09:24:38,2663,2,,,,247.53,0
3415060,09:25:57,09:25:57,4972,3,,,,586.25,0
3415060,09:26:26,09:26:26,4973,4,,,,767.11,0
3415060,09:27:00,09:27:00,4974,5,,,,924.1,
3415060,09:29:30,09:29:30,4976,6,,,,1436.17,0
3415060,09:30:41,09:30:41,4977,7,,,,1655.21,0
3415060,09:31:49,09:31:49,4304,8,,,,1895.39,0
3415060,09:32:54,09:32:54,4305,9,,,,2084.29,0
3415060,09:33:55,09:33:55,4306,10,,,,2260.81,0
3415060,09:34:59,09:34:59,4307,11,,,,2505.26,0
3415060,09:35:28,09:35:28,4308,12,,,,2601.2,0
3415060,09:36:18,09:36:18,7929,13,,,,2795.52,0
3415060,09:40:00,09:40:00,4310,14,,,,3422.79,
3415060,09:44:54,09:44:54,990,15,,,,3977.85,0
3415060,09:46:00,09:46:00,10737,16,,,,4201.48,
3415060,09:47:29,09:47:29,10147,17,,,,4854.55,0
3415060,09:49:27,09:49:27,8408,18,,,,5848.4,0
3415060,09:49:56,09:49:56,10751,19,,,,6029.89,0
3415060,09:50:47,09:50:47,792,20,,,,6563.14,0
3415060,09:51:25,09:51:25,793,21,,,,7008.28,0
3415060,09:52:00,09:52:00,94,22,,,,7368.51,
3415060,09:53:03,09:53:03,95,23,,,,8454.59,0
3415060,09:53:24,09:53:24,96,24,,,,8907.4,0
3415060,09:53:51,09:53:51,97,25,,,,9438.06,0
3415060,09:54:17,09:54:17,98,26,,,,10030.91,0
3415060,09:55:00,09:55:00,9952,27,,1,,10714.7,
3415100,09:24:00,09:24:00,9929,1,,,1,0,
3415100,09:24:38,09:24:38,2663,2,,,,247.53,0
3415100,09:25:57,09:25:57,4972,3,,,,586.25,0
3415100,09:26:26,09:26:26,4973,4,,,,767.11,0
3415100,09:27:00,09:27:00,4974,5,,,,924.1,
3415100,09:29:30,09:29:30,4976,6,,,,1436.17,0
3415100,09:30:41,09:30:41,4977,7,,,,1655.21,0
3415100,09:31:49,09:31:49,4304,8,,,,1895.39,0
3415100,09:32:54,09:32:54,4305,9,,,,2084.29,0
3415100,09:33:55,09:33:55,4306,10,,,,2260.81,0
3415100,09:34:59,09:34:59,4307,11,,,,2505.26,0
3415100,09:35:28,09:35:28,4308,12,,,,2601.2,0
3415100,09:36:18,09:36:18,7929,13,,,,2795.52,0
3415100,09:40:00,09:40:00,4310,14,,,,3422.79,
3415100,09:44:54,09:44:54,990,15,,,,3977.85,0
3415100,09:46:00,09:46:00,10737,16,,,,4201.48,
3415100,09:47:29,09:47:29,10147,17,,,,4854.55,0
3415100,09:49:27,09:49:27,8408,18,,,,5848.4,0
3415100,09:49:56,09:49:56,10751,19,,,,6029.89,0
3415100,09:50:47,09:50:47,792,20,,,,6563.14,0
3415100,09:51:25,09:51:25,793,21,,,,7008.28,0
3415100,09:52:00,09:52:00,94,22,,,,7368.51,
3415100,09:53:03,09:53:03,95,23,,,,8454.59,0
3415100,09:53:24,09:53:24,96,24,,,,8907.4,0
3415100,09:53:51,09:53:51,97,25,,,,9438.06,0
3415100,09:54:17,09:54:17,98,26,,,,10030.91,0
3415100,09:55:00,09:55:00,9952,27,,1,,10714.7,
3415110,09:24:00,09:24:00,9929,1,,,1,0,
3415110,09:24:38,09:24:38,2663,2,,,,247.53,0
3415110,09:25:57,09:25:57,4972,3,,,,586.25,0
3415110,09:26:26,09:26:26,4973,4,,,,767.11,0
3415110,09:27:00,09:27:00,4974,5,,,,924.1,
3415110,09:29:30,09:29:30,4976,6,,,,1436.17,0
3415110,09:30:41,09:30:41,4977,7,,,,1655.21,0
3415110,09:31:49,09:31:49,4304,8,,,,1895.39,0
3415110,09:32:54,09:32:54,4305,9,,,,2084.29,0
3415110,09:33:55,09:33:55,4306,10,,,,2260.81,0
3415110,09:34:59,09:34:59,4307,11,,,,2505.26,0
3415110,09:35:28,09:35:28,4308,12,,,,2601.2,0
3415110,09:36:18,09:36:18,7929,13,,,,2795.52,0
3415110,09:40:00,09:40:00,4310,14,,,,3422.79,
3415110,09:44:54,09:44:54,990,15,,,,3977.85,0
3415110,09:46:00,09:46:00,10737,16,,,,4201.48,
3415110,09:47:29,09:47:29,10147,17,,,,4854.55,0
3415110,09:49:27,09:49:27,8408,18,,,,5848.4,0
3415110,09:49:56,09:49:56,10751,19,,,,6029.89,0
3415110,09:50:47,09:50:47,792,20,,,,6563.14,0
3415110,09:51:25,09:51:25,793,21,,,,7008.28,0
3415110,09:52:00,09:52:00,94,22,,,,7368.51,
3415110,09:53:03,09:53:03,95,23,,,,8454.59,0
3415110,09:53:24,09:53:24,96,24,,,,8907.4,0
3415110,09:53:51,09:53:51,97,25,,,,9438.06,0
3415110,09:54:17,09:54:17,98,26,,,,10030.91,0
3415110,09:55:00,09:55:00,9952,27,,1,,10714.7,
3476020,09:53:00,09:53:00,9929,1,,,1,0,
3476020,09:53:38,09:53:38,2663,2,,,,247.53,0
3476020,09:54:57,09:54:57,4972,3,,,,586.25,0
3476020,09:55:26,09:55:26,4973,4,,,,767.11,0
3476020,09:56:00,09:56:00,4974,5,,,,924.1,
3476020,09:58:30,09:58:30,4976,6,,,,1436.17,0
3476020,09:59:41,09:59:41,4977,7,,,,1655.21,0
3476020,10:00:49,10:00:49,4304,8,,,,1895.39,0
3476020,10:01:54,10:01:54,4305,9,,,,2084.29,0
3476020,10:02:55,10:02:55,4306,10,,,,2260.81,0
3476020,10:03:59,10:03:59,4307,11,,,,2505.26,0
3476020,10:04:28,10:04:28,4308,12,,,,2601.2,0
3476020,10:05:18,10:05:18,7929,13,,,,2795.52,0
3476020,10:09:00,10:09:00,4310,14,,,,3422.79,
3476020,10:13:54,10:13:54,990,15,,,,3977.85,0
3476020,10:15:00,10:15:00,10737,16,,,,4201.48,
3476020,10:16:29,10:16:29,10147,17,,,,4854.55,0
3476020,10:18:27,10:18:27,8408,18,,,,5848.4,0
3476020,10:18:56,10:18:56,10751,19,,,,6029.89,0
3476020,10:19:47,10:19:47,792,20,,,,6563.14,0
3476020,10:20:25,10:20:25,793,21,,,,7008.28,0
3476020,10:21:00,10:21:00,94,22,,,,7368.51,
3476020,10:22:03,10:22:03,95,23,,,,8454.59,0
3476020,10:22:24,10:22:24,96,24,,,,8907.4,0
3476020,10:22:51,10:22:51,97,25,,,,9438.06,0
3476020,10:23:17,10:23:17,98,26,,,,10030.91,0
3476020,10:24:00,10:24:00,9952,27,,1,,10714.7,
3476030,09:53:00,09:53:00,9929,1,,,1,0,
3476030,09:53:38,09:53:38,2663,2,,,,247.53,0
3476030,09:54:57,09:54:57,4972,3,,,,586.25,0
3476030,09:55:26,09:55:26,4973,4,,,,767.11,0
3476030,09:56:00,09:56:00,4974,5,,,,924.1,
3476030,09:58:30,09:58:30,4976,6,,,,1436.17,0
3476030,09:59:41,09:59:41,4977,7,,,,1655.21,0
3476030,10:00:49,10:00:49,4304,8,,,,1895.39,0
3476030,10:01:54,10:01:54,4305,9,,,,2084.29,0
3476030,10:02:55,10:02:55,4306,10,,,,2260.81,0
3476030,10:03:59,10:03:59,4307,11,,,,2505.26,0
3476030,10:04:28,10:04:28,4308,12,,,,2601.2,0
3476030,10:05:18,10:05:18,7929,13,,,,2795.52,0
3476030,10:09:00,10:09:00,4310,14,,,,3422.79,
3476030,10:13:54,10:13:54,990,15,,,,3977.85,0
3476030,10:15:00,10:15:00,10737,16,,,,4201.48,
3476030,10:16:29,10:16:29,10147,17,,,,4854.55,0
3476030,10:18:27,10:18:27,8408,18,,,,5848.4,0
3476030,10:18:56,10:18:56,10751,19,,,,6029.89,0
3476030,10:19:47,10:19:47,792,20,,,,6563.14,0
3476030,10:20:25,10:20:25,793,21,,,,7008.28,0
3476030,10:21:00,10:21:00,94,22,,,,7368.51,
3476030,10:22:03,10:22:03,95,23,,,,8454.59,0
3476030,10:22:24,10:22:24,96,24,,,,8907.4,0
3476030,10:22:51,10:22:51,97,25,,,,9438.06,0
3476030,10:23:17,10:23:17,98,26,,,,10030.91,0
3476030,10:24:00,10:24:00,9952,27,,1,,10714.7,
3476040,09:53:00,09:53:00,9929,1,,,1,0,
3476040,09:53:38,09:53:38,2663,2,,,,247.53,0
3476040,09:54:57,09:54:57,4972,3,,,,586.25,0
3476040,09:55:26,09:55:26,4973,4,,,,767.11,0
3476040,09:56:00,09:56:00,4974,5,,,,924.1,
3476040,09:58:30,09:58:30,4976,6,,,,1436.17,0
3476040,09:59:41,09:59:41,4977,7,,,,1655.21,0
3476040,10:00:49,10:00:49,4304,8,,,,1895.39,0
3476040,10:01:54,10:01:54,4305,9,,,,2084.29,0
3476040,10:02:55,10:02:55,4306,10,,,,2260.81,0
3476040,10:03:59,10:03:59,4307,11,,,,2505.26,0
3476040,10:04:28,10:04:28,4308,12,,,,2601.2,0
3476040,10:05:18,10:05:18,7929,13,,,,2795.52,0
3476040,10:09:00,10:09:00,4310,14,,,,3422.79,
3476040,10:13:54,10:13:54,990,15,,,,3977.85,0
3476040,10:15:00,10:15:00,10737,16,,,,4201.48,
3476040,10:16:29,10:16:29,10147,17,,,,4854.55,0
3476040,10:18:27,10:18:27,8408,18,,,,5848.4,0
3476040,10:18:56,10:18:56,10751,19,,,,6029.89,0
3476040,10:19:47,10:19:47,792,20,,,,6563.14,0
3476040,10:20:25,10:20:25,793,21,,,,7008.28,0
3476040,10:21:00,10:21:00,94,22,,,,7368.51,
3476040,10:22:03,10:22:03,95,23,,,,8454.59,0
3476040,10:22:24,10:22:24,96,24,,,,8907.4,0
3476040,10:22:51,10:22:51,97,25,,,,9438.06,0
3476040,10:23:17,10:23:17,98,26,,,,10030.91,0
3476040,10:24:00,10:24:00,9952,27,,1,,10714.7,
3476050,09:53:00,09:53:00,9929,1,,,1,0,
3476050,09:53:38,09:53:38,2663,2,,,,247.53,0
3476050,09:54:57,09:54:57,4972,3,,,,586.25,0
3476050,09:55:26,09:55:26,4973,4,,,,767.11,0
3476050,09:56:00,09:56:00,4974,5,,,,924.1,
3476050,09:58:30,09:58:30,4976,6,,,,1436.17,0
3476050,09:59:41,09:59:41,4977,7,,,,1655.21,0
3476050,10:00:49,10:00:49,4304,8,,,,1895.39,0
3476050,10:01:54,10:01:54,4305,9,,,,2084.29,0
3476050,10:02:55,10:02:55,4306,10,,,,2260.81,0
3476050,10:03:59,10:03:59,4307,11,,,,2505.26,0
3476050,10:04:28,10:04:28,4308,12,,,,2601.2,0
3476050,10:05:18,10:05:18,7929,13,,,,2795.52,0
3476050,10:09:00,10:09:00,4310,14,,,,3422.79,
3476050,10:13:54,10:13:54,990,15,,,,3977.85,0
3476050,10:15:00,10:15:00,10737,16,,,,4201.48,
3476050,10:16:29,10:16:29,10147,17,,,,4854.55,0
3476050,10:18:27,10:18:27,8408,18,,,,5848.4,0
3476050,10:18:56,10:18:56,10751,19,,,,6029.89,0
3476050,10:19:47,10:19:47,792,20,,,,6563.14,0
3476050,10:20:25,10:20:25,793,21,,,,7008.28,0
3476050,10:21:00,10:21:00,94,22,,,,7368.51,
3476050,10:22:03,10:22:03,95,23,,,,8454.59,0
3476050,10:22:24,10:22:24,96,24,,,,8907.4,0
3476050,10:22:51,10:22:51,97,25,,,,9438.06,0
3476050,10:23:17,10:23:17,98,26,,,,10030.91,0
3476050,10:24:00,10:24:00,9952,27,,1,,10714.7,
3476060,09:53:00,09:53:00,9929,1,,,1,0,
3476060,09:53:38,09:53:38,2663,2,,,,247.53,0
3476060,09:54:57,09:54:57,4972,3,,,,586.25,0
3476060,09:55:26,09:55:26,4973,4,,,,767.11,0
3476060,09:56:00,09:56:00,4974,5,,,,924.1,
3476060,09:58:30,09:58:30,4976,6,,,,1436.17,0
3476060,09:59:41,09:59:41,4977,7,,,,1655.21,0
3476060,10:00:49,10:00:49,4304,8,,,,1895.39,0
3476060,10:01:54,10:01:54,4305,9,,,,2084.29,0
3476060,10:02:55,10:02:55,4306,10,,,,2260.81,0
3476060,10:03:59,10:03:59,4307,11,,,,2505.26,0
3476060,10:04:28,10:04:28,4308,12,,,,2601.2,0
3476060,10:05:18,10:05:18,7929,13,,,,2795.52,0
3476060,10:09:00,10:09:00,4310,14,,,,3422.79,
3476060,10:13:54,10:13:54,990,15,,,,3977.85,0
3476060,10:15:00,10:15:00,10737,16,,,,4201.48,
3476060,10:16:29,10:16:29,10147,17,,,,4854.55,0
3476060,10:18:27,10:18:27,8408,18,,,,5848.4,0
3476060,10:18:56,10:18:56,10751,19,,,,6029.89,0
3476060,10:19:47,10:19:47,792,20,,,,6563.14,0
3476060,10:20:25,10:20:25,793,21,,,,7008.28,0
3476060,10:21:00,10:21:00,94,22,,,,7368.51,
3476060,10:22:03,10:22:03,95,23,,,,8454.59,0
3476060,10:22:24,10:22:24,96,24,,,,8907.4,0
3476060,10:22:51,10:22:51,97,25,,,,9438.06,0
3476060,10:23:17,10:23:17,98,26,,,,10030.91,0
3476060,10:24:00,10:24:00,9952,27,,1,,10714.7,
3476100,09:53:00,09:53:00,9929,1,,,1,0,
3476100,09:53:38,09:53:38,2663,2,,,,247.53,0
3476100,09:54:57,09:54:57,4972,3,,,,586.25,0
3476100,09:55:26,09:55:26,4973,4,,,,767.11,0
3476100,09:56:00,09:56:00,4974,5,,,,924.1,
3476100,09:58:30,09:58:30,4976,6,,,,1436.17,0
3476100,09:59:41,09:59:41,4977,7,,,,1655.21,0
3476100,10:00:49,10:00:49,4304,8,,,,1895.39,0
3476100,10:01:54,10:01:54,4305,9,,,,2084.29,0
3476100,10:02:55,10:02:55,4306,10,,,,2260.81,0
3476100,10:03:59,10:03:59,4307,11,,,,2505.26,0
3476100,10:04:28,10:04:28,4308,12,,,,2601.2,0
3476100,10:05:18,10:05:18,7929,13,,,,2795.52,0
3476100,10:09:00,10:09:00,4310,14,,,,3422.79,
3476100,10:13:54,10:13:54,990,15,,,,3977.85,0
3476100,10:15:00,10:15:00,10737,16,,,,4201.48,
3476100,10:16:29,10:16:29,10147,17,,,,4854.55,0
3476100,10:18:27,10:18:27,8408,18,,,,5848.4,0
3476100,10:18:56,10:18:56,10751,19,,,,6029.89,0
3476100,10:19:47,10:19:47,792,20,,,,6563.14,0
3476100,10:20:25,10:20:25,793,21,,,,7008.28,0
3476100,10:21:00,10:21:00,94,22,,,,7368.51,
3476100,10:22:03,10:22:03,95,23,,,,8454.59,0
3476100,10:22:24,10:22:24,96,24,,,,8907.4,0
3476100,10:22:51,10:22:51,97,25,,,,9438.06,0
3476100,10:23:17,10:23:17,98,26,,,,10030.91,0
3476100,10:24:00,10:24:00,9952,27,,1,,10714.7,
3476110,09:53:00,09:53:00,9929,1,,,1,0,
3476110,09:53:38,09:53:38,2663,2,,,,247.53,0
3476110,09:54:57,09:54:57,4972,3,,,,586.25,0
3476110,09:55:26,09:55:26,4973,4,,,,767.11,0
3476110,09:56:00,09:56:00,4974,5,,,,924.1,
3476110,09:58:30,09:58:30,4976,6,,,,1436.17,0
3476110,09:59:41,09:59:41,4977,7,,,,1655.21,0
3476110,10:00:49,10:00:49,4304,8,,,,1895.39,0
3476110,10:01:54,10:01:54,4305,9,,,,2084.29,0
3476110,10:02:55,10:02:55,4306,10,,,,2260.81,0
3476110,10:03:59,10:03:59,4307,11,,,,2505.26,0
3476110,10:04:28,10:04:28,4308,12,,,,2601.2,0
3476110,10:05:18,10:05:18,7929,13,,,,2795.52,0
3476110,10:09:00,10:09:00,4310,14,,,,3422.79,
3476110,10:13:54,10:13:54,990,15,,,,3977.85,0
3476110,10:15:00,10:15:00,10737,16,,,,4201.48,
3476110,10:16:29,10:16:29,10147,17,,,,4854.55,0
3476110,10:18:27,10:18:27,8408,18,,,,5848.4,0
3476110,10:18:56,10:18:56,10751,19,,,,6029.89,0
3476110,10:19:47,10:19:47,792,20,,,,6563.14,0
3476110,10:20:25,10:20:25,793,21,,,,7008.28,0
3476110,10:21:00,10:21:00,94,22,,,,7368.51,
3476110,10:22:03,10:22:03,95,23,,,,8454.59,0
3476110,10:22:24,10:22:24,96,24,,,,8907.4,0
3476110,10:22:51,10:22:51,97,25,,,,9438.06,0
3476110,10:23:17,10:23:17,98,26,,,,10030.91,0
3476110,10:24:00,10:24:00,9952,27,,1,,10714.7,
3490010,15:40:00,15:40:00,10157,1,,,1,0,
3490010,15:41:23,15:41:23,10156,2,,,,356.43,0
3490010,15:42:13,15:42:13,2641,3,,,,643.42,0
3490010,15:42:25,15:42:25,7246,4,,,,691,0
3490010,15:42:57,15:42:57,8635,5,,,,831.12,0
3490010,15:43:20,15:43:20,2643,6,,,,953.81,0
3490010,15:43:55,15:43:55,584,7,,,,1163.06,0
3490010,15:44:18,15:44:18,10304,8,,,,1268.86,0
3490010,15:45:00,15:45:00,10043,9,,,,1490.28,
3490010,15:46:14,15:46:14,2645,10,,,,1834.85,0
3490010,15:46:40,15:46:40,2646,11,,,,2062.23,0
3490010,15:47:00,15:47:00,2647,12,,,,2200.4,
3490010,15:47:21,15:47:21,2648,13,,,,2331.8,0
3490010,15:48:33,15:48:33,2649,14,,,,2638.72,0
3490010,15:49:35,15:49:35,2650,15,,,,2975.6,0
3490010,15:50:02,15:50:02,2651,16,,,,3156,0
3490010,15:50:45,15:50:45,2652,17,,,,3348.55,0
3490010,15:51:51,15:51:51,2653,18,,,,3602.24,0
3490010,15:52:42,15:52:42,2654,19,,,,3807.14,0
3490010,15:54:27,15:54:27,9450,20,,,,4193.78,0
3490010,15:57:00,15:57:00,9449,21,,,,4872.39,
3490010,15:59:08,15:59:08,2659,22,,,,5509.84,0
3490010,16:00:00,16:00:00,9868,23,,,,5773.88,
3490010,16:01:03,16:01:03,2660,24,,,,6024.73,0
3490010,16:02:00,16:02:00,9929,25,,,,6319.36,
3490010,16:02:38,16:02:38,2663,26,,,,6566.89,0
3490010,16:03:57,16:03:57,4972,27,,,,6905.61,0
3490010,16:04:26,16:04:26,4973,28,,,,7086.47,0
3490010,16:05:00,16:05:00,4974,29,,,,7243.46,
3490010,16:06:20,16:06:20,4976,30,,,,7755.53,0
3490010,16:06:59,16:06:59,4977,31,,,,7974.57,0
3490010,16:07:36,16:07:36,4304,32,,,,8214.75,0
3490010,16:08:10,16:08:10,4305,33,,,,8403.65,0
3490010,16:08:43,16:08:43,4306,34,,,,8580.17,0
3490010,16:09:18,16:09:18,4307,35,,,,8824.62,0
3490010,16:09:33,16:09:33,4308,36,,,,8920.56,0
3490010,16:10:00,16:10:00,7929,37,,,,9114.88,0
3490010,16:12:00,16:12:00,4310,38,,,,9742.15,
3490010,16:16:07,16:16:07,990,39,,,,10297.21,0
3490010,16:17:00,16:17:00,10737,40,,,,10523.55,
3490010,16:18:30,16:18:30,10147,41,,,,11176.62,0
3490010,16:20:28,16:20:28,8408,42,,,,12170.47,0
3490010,16:20:56,16:20:56,10751,43,,,,12350.8,0
3490010,16:21:47,16:21:47,792,44,,,,12884.05,0
3490010,16:22:25,16:22:25,793,45,,,,13329.19,0
3490010,16:23:00,16:23:00,94,46,,,,13689.42,
3490010,16:25:53,16:25:53,95,47,,,,14775.5,0
3490010,16:26:51,16:26:51,96,48,,,,15228.31,0
3490010,16:28:06,16:28:06,97,49,,,,15758.97,0
3490010,16:29:16,16:29:16,98,50,,,,16351.82,0
3490010,16:31:00,16:31:00,9952,51,,1,,17030.9,
3490120,15:40:00,15:40:00,10157,1,,,1,0,
3490120,15:41:23,15:41:23,10156,2,,,,356.43,0
3490120,15:42:13,15:42:13,2641,3,,,,643.42,0
3490120,15:42:25,15:42:25,7246,4,,,,691,0
3490120,15:42:57,15:42:57,8635,5,,,,831.12,0
3490120,15:43:20,15:43:20,2643,6,,,,953.81,0
3490120,15:43:55,15:43:55,584,7,,,,1163.06,0
3490120,15:44:18,15:44:18,10304,8,,,,1268.86,0
3490120,15:45:00,15:45:00,10043,9,,,,1490.28,
3490120,15:46:14,15:46:14,2645,10,,,,1834.85,0
3490120,15:46:40,15:46:40,2646,11,,,,2062.23,0
3490120,15:47:00,15:47:00,2647,12,,,,2200.4,
3490120,15:47:21,15:47:21,2648,13,,,,2331.8,0
3490120,15:48:33,15:48:33,2649,14,,,,2638.72,0
3490120,15:49:35,15:49:35,2650,15,,,,2975.6,0
3490120,15:50:02,15:50:02,2651,16,,,,3156,0
3490120,15:50:45,15:50:45,2652,17,,,,3348.55,0
3490120,15:51:51,15:51:51,2653,18,,,,3602.24,0
3490120,15:52:42,15:52:42,2654,19,,,,3807.14,0
3490120,15:54:27,15:54:27,9450,20,,,,4193.78,0
3490120,15:57:00,15:57:00,9449,21,,,,4872.39,
3490120,15:59:08,15:59:08,2659,22,,,,5509.84,0
3490120,16:00:00,16:00:00,9868,23,,,,5773.88,
3490120,16:01:03,16:01:03,2660,24,,,,6024.73,0
3490120,16:02:00,16:02:00,9929,25,,,,6319.36,
3490120,16:02:38,16:02:38,2663,26,,,,6566.89,0
3490120,16:03:57,16:03:57,4972,27,,,,6905.61,0
3490120,16:04:26,16:04:26,4973,28,,,,7086.47,0
3490120,16:05:00,16:05:00,4974,29,,,,7243.46,
3490120,16:06:20,16:06:20,4976,30,,,,7755.53,0
3490120,16:06:59,16:06:59,4977,31,,,,7974.57,0
3490120,16:07:36,16:07:36,4304,32,,,,8214.75,0
3490120,16:08:10,16:08:10,4305,33,,,,8403.65,0
3490120,16:08:43,16:08:43,4306,34,,,,8580.17,0
3490120,16:09:18,16:09:18,4307,35,,,,8824.62,0
3490120,16:09:33,16:09:33,4308,36,,,,8920.56,0
3490120,16:10:00,16:10:00,7929,37,,,,9114.88,0
3490120,16:12:00,16:12:00,4310,38,,,,9742.15,
3490120,16:16:07,16:16:07,990,39,,,,10297.21,0
3490120,16:17:00,16:17:00,10737,40,,,,10523.55,
3490120,16:18:30,16:18:30,10147,41,,,,11176.62,0
3490120,16:20:28,16:20:28,8408,42,,,,12170.47,0
3490120,16:20:56,16:20:56,10751,43,,,,12350.8,0
3490120,16:21:47,16:21:47,792,44,,,,12884.05,0
3490120,16:22:25,16:22:25,793,45,,,,13329.19,0
3490120,16:23:00,16:23:00,94,46,,,,13689.42,
3490120,16:25:53,16:25:53,95,47,,,,14775.5,0
3490120,16:26:51,16:26:51,96,48,,,,15228.31,0
3490120,16:28:06,16:28:06,97,49,,,,15758.97,0
3490120,16:29:16,16:29:16,98,50,,,,16351.82,0
3490120,16:31:00,16:31:00,9952,51,,1,,17030.9,
3706070,20:05:00,20:05:00,10157,1,,,1,0,
3706070,20:06:23,20:06:23,10156,2,,,,356.43,0
3706070,20:07:13,20:07:13,2641,3,,,,643.42,0
3706070,20:07:25,20:07:25,7246,4,,,,691,0
3706070,20:07:57,20:07:57,8635,5,,,,831.12,0
3706070,20:08:20,20:08:20,2643,6,,,,953.81,0
3706070,20:08:55,20:08:55,584,7,,,,1163.06,0
3706070,20:09:18,20:09:18,10304,8,,,,1268.86,0
3706070,20:10:00,20:10:00,10043,9,,,,1490.28,
3706070,20:11:14,20:11:14,2645,10,,,,1834.85,0
3706070,20:11:40,20:11:40,2646,11,,,,2062.23,0
3706070,20:12:00,20:12:00,2647,12,,,,2200.4,
3706070,20:12:21,20:12:21,2648,13,,,,2331.8,0
3706070,20:13:33,20:13:33,2649,14,,,,2638.72,0
3706070,20:14:35,20:14:35,2650,15,,,,2975.6,0
3706070,20:15:02,20:15:02,2651,16,,,,3156,0
3706070,20:15:45,20:15:45,2652,17,,,,3348.55,0
3706070,20:16:51,20:16:51,2653,18,,,,3602.24,0
3706070,20:17:42,20:17:42,2654,19,,,,3807.14,0
3706070,20:19:27,20:19:27,9450,20,,,,4193.78,0
3706070,20:22:00,20:22:00,9449,21,,,,4872.39,
3706070,20:24:08,20:24:08,2659,22,,,,5509.84,0
3706070,20:25:00,20:25:00,9868,23,,,,5773.88,
3706070,20:26:03,20:26:03,2660,24,,,,6024.73,0
3706070,20:27:00,20:27:00,9929,25,,,,6319.36,
3706070,20:27:38,20:27:38,2663,26,,,,6566.89,0
3706070,20:28:57,20:28:57,4972,27,,,,6905.61,0
3706070,20:29:26,20:29:26,4973,28,,,,7086.47,0
3706070,20:30:00,20:30:00,4974,29,,,,7243.46,
3706070,20:31:20,20:31:20,4976,30,,,,7755.53,0
3706070,20:31:59,20:31:59,4977,31,,,,7974.57,0
3706070,20:32:36,20:32:36,4304,32,,,,8214.75,0
3706070,20:33:10,20:33:10,4305,33,,,,8403.65,0
3706070,20:33:43,20:33:43,4306,34,,,,8580.17,0
3706070,20:34:18,20:34:18,4307,35,,,,8824.62,0
3706070,20:34:33,20:34:33,4308,36,,,,8920.56,0
3706070,20:35:00,20:35:00,7929,37,,,,9114.88,0
3706070,20:37:00,20:37:00,4310,38,,,,9742.15,
3706070,20:41:07,20:41:07,990,39,,,,10297.21,0
3706070,20:42:00,20:42:00,10737,40,,,,10523.55,
3706070,20:43:30,20:43:30,10147,41,,,,11176.62,0
3706070,20:45:28,20:45:28,8408,42,,,,12170.47,0
3706070,20:45:56,20:45:56,10751,43,,,,12350.8,0
3706070,20:46:47,20:46:47,792,44,,,,12884.05,0
3706070,20:47:25,20:47:25,793,45,,,,13329.19,0
3706070,20:48:00,20:48:00,94,46,,,,13689.42,
3706070,20:50:53,20:50:53,95,47,,,,14775.5,0
3706070,20:51:51,20:51:51,96,48,,,,15228.31,0
3706070,20:53:06,20:53:06,97,49,,,,15758.97,0
3706070,20:54:16,20:54:16,98,50,,,,16351.82,0
3706070,20:56:00,20:56:00,9952,51,,1,,17030.9,
3757010,13:10:00,13:10:00,10157,1,,,1,0,
3757010,13:11:23,13:11:23,10156,2,,,,356.43,0
3757010,13:12:13,13:12:13,2641,3,,,,643.42,0
3757010,13:12:25,13:12:25,7246,4,,,,691,0
3757010,13:12:57,13:12:57,8635,5,,,,831.12,0
3757010,13:13:20,13:13:20,2643,6,,,,953.81,0
3757010,13:13:55,13:13:55,584,7,,,,1163.06,0
3757010,13:14:18,13:14:18,10304,8,,,,1268.86,0
3757010,13:15:00,13:15:00,10043,9,,,,1490.28,
3757010,13:16:14,13:16:14,2645,10,,,,1834.85,0
3757010,13:16:40,13:16:40,2646,11,,,,2062.23,0
3757010,13:17:00,13:17:00,2647,12,,,,2200.4,
3757010,13:17:21,13:17:21,2648,13,,,,2331.8,0
3757010,13:18:33,13:18:33,2649,14,,,,2638.72,0
3757010,13:19:35,13:19:35,2650,15,,,,2975.6,0
3757010,13:20:02,13:20:02,2651,16,,,,3156,0
3757010,13:20:45,13:20:45,2652,17,,,,3348.55,0
3757010,13:21:51,13:21:51,2653,18,,,,3602.24,0
3757010,13:22:42,13:22:42,2654,19,,,,3807.14,0
3757010,13:24:27,13:24:27,9450,20,,,,4193.78,0
3757010,13:27:00,13:27:00,9449,21,,,,4872.39,
3757010,13:29:08,13:29:08,2659,22,,,,5509.84,0
3757010,13:30:00,13:30:00,9868,23,,,,5773.88,
3757010,13:31:03,13:31:03,2660,24,,,,6024.73,0
3757010,13:32:00,13:32:00,9929,25,,,,6319.36,
3757010,13:32:38,13:32:38,2663,26,,,,6566.89,0
3757010,13:33:57,13:33:57,4972,27,,,,6905.61,0
3757010,13:34:26,13:34:26,4973,28,,,,7086.47,0
3757010,13:35:00,13:35:00,4974,29,,,,7243.46,
3757010,13:36:20,13:36:20,4976,30,,,,7755.53,0
3757010,13:36:59,13:36:59,4977,31,,,,7974.57,0
3757010,13:37:36,13:37:36,4304,32,,,,8214.75,0
3757010,13:38:10,13:38:10,4305,33,,,,8403.65,0
3757010,13:38:43,13:38:43,4306,34,,,,8580.17,0
3757010,13:39:18,13:39:18,4307,35,,,,8824.62,0
3757010,13:39:33,13:39:33,4308,36,,,,8920.56,0
3757010,13:40:00,13:40:00,7929,37,,,,9114.88,0
3757010,13:42:00,13:42:00,4310,38,,,,9742.15,
3757010,13:46:07,13:46:07,990,39,,,,10297.21,0
3757010,13:47:00,13:47:00,10737,40,,,,10523.55,
3757010,13:48:30,13:48:30,10147,41,,,,11176.62,0
3757010,13:50:28,13:50:28,8408,42,,,,12170.47,0
3757010,13:50:56,13:50:56,10751,43,,,,12350.8,0
3757010,13:51:47,13:51:47,792,44,,,,12884.05,0
3757010,13:52:25,13:52:25,793,45,,,,13329.19,0
3757010,13:53:00,13:53:00,94,46,,,,13689.42,
3757010,13:55:53,13:55:53,95,47,,,,14775.5,0
3757010,13:56:51,13:56:51,96,48,,,,15228.31,0
3757010,13:58:06,13:58:06,97,49,,,,15758.97,0
3757010,13:59:16,13:59:16,98,50,,,,16351.82,0
3757010,14:01:00,14:01:00,9952,51,,1,,17030.9,
3757120,13:10:00,13:10:00,10157,1,,,1,0,
3757120,13:11:23,13:11:23,10156,2,,,,356.43,0
3757120,13:12:13,13:12:13,2641,3,,,,643.42,0
3757120,13:12:25,13:12:25,7246,4,,,,691,0
3757120,13:12:57,13:12:57,8635,5,,,,831.12,0
3757120,13:13:20,13:13:20,2643,6,,,,953.81,0
3757120,13:13:55,13:13:55,584,7,,,,1163.06,0
3757120,13:14:18,13:14:18,10304,8,,,,1268.86,0
3757120,13:15:00,13:15:00,10043,9,,,,1490.28,
3757120,13:16:14,13:16:14,2645,10,,,,1834.85,0
3757120,13:16:40,13:16:40,2646,11,,,,2062.23,0
3757120,13:17:00,13:17:00,2647,12,,,,2200.4,
3757120,13:17:21,13:17:21,2648,13,,,,2331.8,0
3757120,13:18:33,13:18:33,2649,14,,,,2638.72,0
3757120,13:19:35,13:19:35,2650,15,,,,2975.6,0
3757120,13:20:02,13:20:02,2651,16,,,,3156,0
3757120,13:20:45,13:20:45,2652,17,,,,3348.55,0
3757120,13:21:51,13:21:51,2653,18,,,,3602.24,0
3757120,13:22:42,13:22:42,2654,19,,,,3807.14,0
3757120,13:24:27,13:24:27,9450,20,,,,4193.78,0
3757120,13:27:00,13:27:00,9449,21,,,,4872.39,
3757120,13:29:08,13:29:08,2659,22,,,,5509.84,0
3757120,13:30:00,13:30:00,9868,23,,,,5773.88,
3757120,13:31:03,13:31:03,2660,24,,,,6024.73,0
3757120,13:32:00,13:32:00,9929,25,,,,6319.36,
3757120,13:32:38,13:32:38,2663,26,,,,6566.89,0
3757120,13:33:57,13:33:57,4972,27,,,,6905.61,0
3757120,13:34:26,13:34:26,4973,28,,,,7086.47,0
3757120,13:35:00,13:35:00,4974,29,,,,7243.46,
3757120,13:36:20,13:36:20,4976,30,,,,7755.53,0
3757120,13:36:59,13:36:59,4977,31,,,,7974.57,0
3757120,13:37:36,13:37:36,4304,32,,,,8214.75,0
3757120,13:38:10,13:38:10,4305,33,,,,8403.65,0
3757120,13:38:43,13:38:43,4306,34,,,,8580.17,0
3757120,13:39:18,13:39:18,4307,35,,,,8824.62,0
3757120,13:39:33,13:39:33,4308,36,,,,8920.56,0
3757120,13:40:00,13:40:00,7929,37,,,,9114.88,0
3757120,13:42:00,13:42:00,4310,38,,,,9742.15,
3757120,13:46:07,13:46:07,990,39,,,,10297.21,0
3757120,13:47:00,13:47:00,10737,40,,,,10523.55,
3757120,13:48:30,13:48:30,10147,41,,,,11176.62,0
3757120,13:50:28,13:50:28,8408,42,,,,12170.47,0
3757120,13:50:56,13:50:56,10751,43,,,,12350.8,0
3757120,13:51:47,13:51:47,792,44,,,,12884.05,0
3757120,13:52:25,13:52:25,793,45,,,,13329.19,0
3757120,13:53:00,13:53:00,94,46,,,,13689.42,
3757120,13:55:53,13:55:53,95,47,,,,14775.5,0
3757120,13:56:51,13:56:51,96,48,,,,15228.31,0
3757120,13:58:06,13:58:06,97,49,,,,15758.97,0
3757120,13:59:16,13:59:16,98,50,,,,16351.82,0
3757120,14:01:00,14:01:00,9952,51,,1,,17030.9,
3811070,19:05:00,19:05:00,10157,1,,,1,0,
3811070,19:06:23,19:06:23,10156,2,,,,356.43,0
3811070,19:07:13,19:07:13,2641,3,,,,643.42,0
3811070,19:07:25,19:07:25,7246,4,,,,691,0
3811070,19:07:57,19:07:57,8635,5,,,,831.12,0
3811070,19:08:20,19:08:20,2643,6,,,,953.81,0
3811070,19:08:55,19:08:55,584,7,,,,1163.06,0
3811070,19:09:18,19:09:18,10304,8,,,,1268.86,0
3811070,19:10:00,19:10:00,10043,9,,,,1490.28,
3811070,19:11:14,19:11:14,2645,10,,,,1834.85,0
3811070,19:11:40,19:11:40,2646,11,,,,2062.23,0
3811070,19:12:00,19:12:00,2647,12,,,,2200.4,
3811070,19:12:21,19:12:21,2648,13,,,,2331.8,0
3811070,19:13:33,19:13:33,2649,14,,,,2638.72,0
3811070,19:14:35,19:14:35,2650,15,,,,2975.6,0
3811070,19:15:02,19:15:02,2651,16,,,,3156,0
3811070,19:15:45,19:15:45,2652,17,,,,3348.55,0
3811070,19:16:51,19:16:51,2653,18,,,,3602.24,0
3811070,19:17:42,19:17:42,2654,19,,,,3807.14,0
3811070,19:19:27,19:19:27,9450,20,,,,4193.78,0
3811070,19:22:00,19:22:00,9449,21,,,,4872.39,
3811070,19:24:08,19:24:08,2659,22,,,,5509.84,0
3811070,19:25:00,19:25:00,9868,23,,,,5773.88,
3811070,19:26:03,19:26:03,2660,24,,,,6024.73,0
3811070,19:27:00,19:27:00,9929,25,,,,6319.36,
3811070,19:27:38,19:27:38,2663,26,,,,6566.89,0
3811070,19:28:57,19:28:57,4972,27,,,,6905.61,0
3811070,19:29:26,19:29:26,4973,28,,,,7086.47,0
3811070,19:30:00,19:30:00,4974,29,,,,7243.46,
3811070,19:31:20,19:31:20,4976,30,,,,7755.53,0
3811070,19:31:59,19:31:59,4977,31,,,,7974.57,0
3811070,19:32:36,19:32:36,4304,32,,,,8214.75,0
3811070,19:33:10,19:33:10,4305,33,,,,8403.65,0
3811070,19:33:43,19:33:43,4306,34,,,,8580.17,0
3811070,19:34:18,19:34:18,4307,35,,,,8824.62,0
3811070,19:34:33,19:34:33,4308,36,,,,8920.56,0
3811070,19:35:00,19:35:00,7929,37,,,,9114.88,0
3811070,19:37:00,19:37:00,4310,38,,,,9742.15,
3811070,19:41:07,19:41:07,990,39,,,,10297.21,0
3811070,19:42:00,19:42:00,10737,40,,,,10523.55,
3811070,19:43:30,19:43:30,10147,41,,,,11176.62,0
3811070,19:45:28,19:45:28,8408,42,,,,12170.47,0
3811070,19:45:56,19:45:56,10751,43,,,,12350.8,0
3811070,19:46:47,19:46:47,792,44,,,,12884.05,0
3811070,19:47:25,19:47:25,793,45,,,,13329.19,0
3811070,19:48:00,19:48:00,94,46,,,,13689.42,
3811070,19:50:53,19:50:53,95,47,,,,14775.5,0
3811070,19:51:51,19:51:51,96,48,,,,15228.31,0
3811070,19:53:06,19:53:06,97,49,,,,15758.97,0
3811070,19:54:16,19:54:16,98,50,,,,16351.82,0
3811070,19:56:00,19:56:00,9952,51,,1,,17030.9,
3817010,23:42:00,23:42:00,9929,1,,,1,0,
3817010,23:42:38,23:42:38,2663,2,,,,247.53,0
3817010,23:43:57,23:43:57,4972,3,,,,586.25,0
3817010,23:44:26,23:44:26,4973,4,,,,767.11,0
3817010,23:45:00,23:45:00,4974,5,,,,924.1,
3817010,23:45:57,23:45:57,4976,6,,,,1436.17,0
3817010,23:46:25,23:46:25,4977,7,,,,1655.21,0
3817010,23:46:51,23:46:51,4304,8,,,,1895.39,0
3817010,23:47:16,23:47:16,4305,9,,,,2084.29,0
3817010,23:47:39,23:47:39,4306,10,,,,2260.81,0
3817010,23:48:04,23:48:04,4307,11,,,,2505.26,0
3817010,23:48:15,23:48:15,4308,12,,,,2601.2,0
3817010,23:48:34,23:48:34,7929,13,,,,2795.52,0
3817010,23:50:00,23:50:00,4310,14,,,,3422.79,
3817010,23:53:16,23:53:16,990,15,,,,3977.85,0
3817010,23:54:00,23:54:00,10737,16,,,,4201.48,
3817010,23:55:14,23:55:14,10147,17,,,,4854.55,0
3817010,23:56:52,23:56:52,8408,18,,,,5848.4,0
3817010,23:57:17,23:57:17,10751,19,,,,6029.89,0
3817010,23:57:59,23:57:59,792,20,,,,6563.14,0
3817010,23:58:31,23:58:31,793,21,,,,7008.28,0
3817010,23:59:00,23:59:00,94,22,,,,7368.51,
3817010,24:01:49,24:01:49,95,23,,,,8454.59,0
3817010,24:02:45,24:02:45,96,24,,,,8907.4,0
3817010,24:03:58,24:03:58,97,25,,,,9438.06,0
3817010,24:05:07,24:05:07,98,26,,,,10030.91,0
3817010,24:07:00,24:07:00,9952,27,,1,,10714.7,
3817120,23:42:00,23:42:00,9929,1,,,1,0,
3817120,23:42:38,23:42:38,2663,2,,,,247.53,0
3817120,23:43:57,23:43:57,4972,3,,,,586.25,0
3817120,23:44:26,23:44:26,4973,4,,,,767.11,0
3817120,23:45:00,23:45:00,4974,5,,,,924.1,
3817120,23:45:57,23:45:57,4976,6,,,,1436.17,0
3817120,23:46:25,23:46:25,4977,7,,,,1655.21,0
3817120,23:46:51,23:46:51,4304,8,,,,1895.39,0
3817120,23:47:16,23:47:16,4305,9,,,,2084.29,0
3817120,23:47:39,23:47:39,4306,10,,,,2260.81,0
3817120,23:48:04,23:48:04,4307,11,,,,2505.26,0
3817120,23:48:15,23:48:15,4308,12,,,,2601.2,0
3817120,23:48:34,23:48:34,7929,13,,,,2795.52,0
3817120,23:50:00,23:50:00,4310,14,,,,3422.79,
3817120,23:53:16,23:53:16,990,15,,,,3977.85,0
3817120,23:54:00,23:54:00,10737,16,,,,4201.48,
3817120,23:55:14,23:55:14,10147,17,,,,4854.55,0
3817120,23:56:52,23:56:52,8408,18,,,,5848.4,0
3817120,23:57:17,23:57:17,10751,19,,,,6029.89,0
3817120,23:57:59,23:57:59,792,20,,,,6563.14,0
3817120,23:58:31,23:58:31,793,21,,,,7008.28,0
3817120,23:59:00,23:59:00,94,22,,,,7368.51,
3817120,24:01:49,24:01:49,95,23,,,,8454.59,0
3817120,24:02:45,24:02:45,96,24,,,,8907.4,0
3817120,24:03:58,24:03:58,97,25,,,,9438.06,0
3817120,24:05:07,24:05:07,98,26,,,,10030.91,0
3817120,24:07:00,24:07:00,9952,27,,1,,10714.7,
4066010,18:10:00,18:10:00,10157,1,,,1,0,
4066010,18:11:23,18:11:23,10156,2,,,,356.43,0
4066010,18:12:13,18:12:13,2641,3,,,,643.42,0
4066010,18:12:25,18:12:25,7246,4,,,,691,0
4066010,18:12:57,18:12:57,8635,5,,,,831.12,0
4066010,18:13:20,18:13:20,2643,6,,,,953.81,0
4066010,18:13:55,18:13:55,584,7,,,,1163.06,0
4066010,18:14:18,18:14:18,10304,8,,,,1268.86,0
4066010,18:15:00,18:15:00,10043,9,,,,1490.28,
4066010,18:16:14,18:16:14,2645,10,,,,1834.85,0
4066010,18:16:40,18:16:40,2646,11,,,,2062.23,0
4066010,18:17:00,18:17:00,2647,12,,,,2200.4,
4066010,18:17:21,18:17:21,2648,13,,,,2331.8,0
4066010,18:18:33,18:18:33,2649,14,,,,2638.72,0
4066010,18:19:35,18:19:35,2650,15,,,,2975.6,0
4066010,18:20:02,18:20:02,2651,16,,,,3156,0
4066010,18:20:45,18:20:45,2652,17,,,,3348.55,0
4066010,18:21:51,18:21:51,2653,18,,,,3602.24,0
4066010,18:22:42,18:22:42,2654,19,,,,3807.14,0
4066010,18:24:27,18:24:27,9450,20,,,,4193.78,0
4066010,18:27:00,18:27:00,9449,21,,,,4872.39,
4066010,18:29:08,18:29:08,2659,22,,,,5509.84,0
4066010,18:30:00,18:30:00,9868,23,,,,5773.88,
4066010,18:31:03,18:31:03,2660,24,,,,6024.73,0
4066010,18:32:00,18:32:00,9929,25,,,,6319.36,
4066010,18:32:38,18:32:38,2663,26,,,,6566.89,0
4066010,18:33:57,18:33:57,4972,27,,,,6905.61,0
4066010,18:34:26,18:34:26,4973,28,,,,7086.47,0
4066010,18:35:00,18:35:00,4974,29,,,,7243.46,
4066010,18:36:20,18:36:20,4976,30,,,,7755.53,0
4066010,18:36:59,18:36:59,4977,31,,,,7974.57,0
4066010,18:37:36,18:37:36,4304,32,,,,8214.75,0
4066010,18:38:10,18:38:10,4305,33,,,,8403.65,0
4066010,18:38:43,18:38:43,4306,34,,,,8580.17,0
4066010,18:39:18,18:39:18,4307,35,,,,8824.62,0
4066010,18:39:33,18:39:33,4308,36,,,,8920.56,0
4066010,18:40:00,18:40:00,7929,37,,,,9114.88,0
4066010,18:42:00,18:42:00,4310,38,,,,9742.15,
4066010,18:46:07,18:46:07,990,39,,,,10297.21,0
4066010,18:47:00,18:47:00,10737,40,,,,10523.55,
4066010,18:48:30,18:48:30,10147,41,,,,11176.62,0
4066010,18:50:28,18:50:28,8408,42,,,,12170.47,0
4066010,18:50:56,18:50:56,10751,43,,,,12350.8,0
4066010,18:51:47,18:51:47,792,44,,,,12884.05,0
4066010,18:52:25,18:52:25,793,45,,,,13329.19,0
4066010,18:53:00,18:53:00,94,46,,,,13689.42,
4066010,18:55:53,18:55:53,95,47,,,,14775.5,0
4066010,18:56:51,18:56:51,96,48,,,,15228.31,0
4066010,18:58:06,18:58:06,97,49,,,,15758.97,0
4066010,18:59:16,18:59:16,98,50,,,,16351.82,0
4066010,19:01:00,19:01:00,9952,51,,1,,17030.9,
4066120,18:10:00,18:10:00,10157,1,,,1,0,
4066120,18:11:23,18:11:23,10156,2,,,,356.43,0
4066120,18:12:13,18:12:13,2641,3,,,,643.42,0
4066120,18:12:25,18:12:25,7246,4,,,,691,0
4066120,18:12:57,18:12:57,8635,5,,,,831.12,0
4066120,18:13:20,18:13:20,2643,6,,,,953.81,0
4066120,18:13:55,18:13:55,584,7,,,,1163.06,0
4066120,18:14:18,18:14:18,10304,8,,,,1268.86,0
4066120,18:15:00,18:15:00,10043,9,,,,1490.28,
4066120,18:16:14,18:16:14,2645,10,,,,1834.85,0
4066120,18:16:40,18:16:40,2646,11,,,,2062.23,0
4066120,18:17:00,18:17:00,2647,12,,,,2200.4,
4066120,18:17:21,18:17:21,2648,13,,,,2331.8,0
4066120,18:18:33,18:18:33,2649,14,,,,2638.72,0
4066120,18:19:35,18:19:35,2650,15,,,,2975.6,0
4066120,18:20:02,18:20:02,2651,16,,,,3156,0
4066120,18:20:45,18:20:45,2652,17,,,,3348.55,0
4066120,18:21:51,18:21:51,2653,18,,,,3602.24,0
4066120,18:22:42,18:22:42,2654,19,,,,3807.14,0
4066120,18:24:27,18:24:27,9450,20,,,,4193.78,0
4066120,18:27:00,18:27:00,9449,21,,,,4872.39,
4066120,18:29:08,18:29:08,2659,22,,,,5509.84,0
4066120,18:30:00,18:30:00,9868,23,,,,5773.88,
4066120,18:31:03,18:31:03,2660,24,,,,6024.73,0
4066120,18:32:00,18:32:00,9929,25,,,,6319.36,
4066120,18:32:38,18:32:38,2663,26,,,,6566.89,0
4066120,18:33:57,18:33:57,4972,27,,,,6905.61,0
4066120,18:34:26,18:34:26,4973,28,,,,7086.47,0
4066120,18:35:00,18:35:00,4974,29,,,,7243.46,
4066120,18:36:20,18:36:20,4976,30,,,,7755.53,0
4066120,18:36:59,18:36:59,4977,31,,,,7974.57,0
4066120,18:37:36,18:37:36,4304,32,,,,8214.75,0
4066120,18:38:10,18:38:10,4305,33,,,,8403.65,0
4066120,18:38:43,18:38:43,4306,34,,,,8580.17,0
4066120,18:39:18,18:39:18,4307,35,,,,8824.62,0
4066120,18:39:33,18:39:33,4308,36,,,,8920.56,0
4066120,18:40:00,18:40:00,7929,37,,,,9114.88,0
4066120,18:42:00,18:42:00,4310,38,,,,9742.15,
4066120,18:46:07,18:46:07,990,39,,,,10297.21,0
4066120,18:47:00,18:47:00,10737,40,,,,10523.55,
4066120,18:48:30,18:48:30,10147,41,,,,11176.62,0
4066120,18:50:28,18:50:28,8408,42,,,,12170.47,0
4066120,18:50:56,18:50:56,10751,43,,,,12350.8,0
4066120,18:51:47,18:51:47,792,44,,,,12884.05,0
4066120,18:52:25,18:52:25,793,45,,,,13329.19,0
4066120,18:53:00,18:53:00,94,46,,,,13689.42,
4066120,18:55:53,18:55:53,95,47,,,,14775.5,0
4066120,18:56:51,18:56:51,96,48,,,,15228.31,0
4066120,18:58:06,18:58:06,97,49,,,,15758.97,0
4066120,18:59:16,18:59:16,98,50,,,,16351.82,0
4066120,19:01:00,19:01:00,9952,51,,1,,17030.9,
4073010,16:40:00,16:40:00,10157,1,,,1,0,
4073010,16:41:23,16:41:23,10156,2,,,,356.43,0
4073010,16:42:13,16:42:13,2641,3,,,,643.42,0
4073010,16:42:25,16:42:25,7246,4,,,,691,0
4073010,16:42:57,16:42:57,8635,5,,,,831.12,0
4073010,16:43:20,16:43:20,2643,6,,,,953.81,0
4073010,16:43:55,16:43:55,584,7,,,,1163.06,0
4073010,16:44:18,16:44:18,10304,8,,,,1268.86,0
4073010,16:45:00,16:45:00,10043,9,,,,1490.28,
4073010,16:46:14,16:46:14,2645,10,,,,1834.85,0
4073010,16:46:40,16:46:40,2646,11,,,,2062.23,0
4073010,16:47:00,16:47:00,2647,12,,,,2200.4,
4073010,16:47:21,16:47:21,2648,13,,,,2331.8,0
4073010,16:48:33,16:48:33,2649,14,,,,2638.72,0
4073010,16:49:35,16:49:35,2650,15,,,,2975.6,0
4073010,16:50:02,16:50:02,2651,16,,,,3156,0
4073010,16:50:45,16:50:45,2652,17,,,,3348.55,0
4073010,16:51:51,16:51:51,2653,18,,,,3602.24,0
4073010,16:52:42,16:52:42,2654,19,,,,3807.14,0
4073010,16:54:27,16:54:27,9450,20,,,,4193.78,0
4073010,16:57:00,16:57:00,9449,21,,,,4872.39,
4073010,16:59:08,16:59:08,2659,22,,,,5509.84,0
4073010,17:00:00,17:00:00,9868,23,,,,5773.88,
4073010,17:01:03,17:01:03,2660,24,,,,6024.73,0
4073010,17:02:00,17:02:00,9929,25,,,,6319.36,
4073010,17:02:38,17:02:38,2663,26,,,,6566.89,0
4073010,17:03:57,17:03:57,4972,27,,,,6905.61,0
4073010,17:04:26,17:04:26,4973,28,,,,7086.47,0
4073010,17:05:00,17:05:00,4974,29,,,,7243.46,
4073010,17:06:20,17:06:20,4976,30,,,,7755.53,0
4073010,17:06:59,17:06:59,4977,31,,,,7974.57,0
4073010,17:07:36,17:07:36,4304,32,,,,8214.75,0
4073010,17:08:10,17:08:10,4305,33,,,,8403.65,0
4073010,17:08:43,17:08:43,4306,34,,,,8580.17,0
4073010,17:09:18,17:09:18,4307,35,,,,8824.62,0
4073010,17:09:33,17:09:33,4308,36,,,,8920.56,0
4073010,17:10:00,17:10:00,7929,37,,,,9114.88,0
4073010,17:12:00,17:12:00,4310,38,,,,9742.15,
4073010,17:16:07,17:16:07,990,39,,,,10297.21,0
4073010,17:17:00,17:17:00,10737,40,,,,10523.55,
4073010,17:18:30,17:18:30,10147,41,,,,11176.62,0
4073010,17:20:28,17:20:28,8408,42,,,,12170.47,0
4073010,17:20:56,17:20:56,10751,43,,,,12350.8,0
4073010,17:21:47,17:21:47,792,44,,,,12884.05,0
4073010,17:22:25,17:22:25,793,45,,,,13329.19,0
4073010,17:23:00,17:23:00,94,46,,,,13689.42,
4073010,17:25:53,17:25:53,95,47,,,,14775.5,0
4073010,17:26:51,17:26:51,96,48,,,,15228.31,0
4073010,17:28:06,17:28:06,97,49,,,,15758.97,0
4073010,17:29:16,17:29:16,98,50,,,,16351.82,0
4073010,17:31:00,17:31:00,9952,51,,1,,17030.9,
4073120,16:40:00,16:40:00,10157,1,,,1,0,
4073120,16:41:23,16:41:23,10156,2,,,,356.43,0
4073120,16:42:13,16:42:13,2641,3,,,,643.42,0
4073120,16:42:25,16:42:25,7246,4,,,,691,0
4073120,16:42:57,16:42:57,8635,5,,,,831.12,0
4073120,16:43:20,16:43:20,2643,6,,,,953.81,0
4073120,16:43:55,16:43:55,584,7,,,,1163.06,0
4073120,16:44:18,16:44:18,10304,8,,,,1268.86,0
4073120,16:45:00,16:45:00,10043,9,,,,1490.28,
4073120,16:46:14,16:46:14,2645,10,,,,1834.85,0
4073120,16:46:40,16:46:40,2646,11,,,,2062.23,0
4073120,16:47:00,16:47:00,2647,12,,,,2200.4,
4073120,16:47:21,16:47:21,2648,13,,,,2331.8,0
4073120,16:48:33,16:48:33,2649,14,,,,2638.72,0
4073120,16:49:35,16:49:35,2650,15,,,,2975.6,0
4073120,16:50:02,16:50:02,2651,16,,,,3156,0
4073120,16:50:45,16:50:45,2652,17,,,,3348.55,0
4073120,16:51:51,16:51:51,2653,18,,,,3602.24,0
4073120,16:52:42,16:52:42,2654,19,,,,3807.14,0
4073120,16:54:27,16:54:27,9450,20,,,,4193.78,0
4073120,16:57:00,16:57:00,9449,21,,,,4872.39,
4073120,16:59:08,16:59:08,2659,22,,,,5509.84,0
4073120,17:00:00,17:00:00,9868,23,,,,5773.88,
4073120,17:01:03,17:01:03,2660,24,,,,6024.73,0
4073120,17:02:00,17:02:00,9929,25,,,,6319.36,
4073120,17:02:38,17:02:38,2663,26,,,,6566.89,0
4073120,17:03:57,17:03:57,4972,27,,,,6905.61,0
4073120,17:04:26,17:04:26,4973,28,,,,7086.47,0
4073120,17:05:00,17:05:00,4974,29,,,,7243.46,
4073120,17:06:20,17:06:20,4976,30,,,,7755.53,0
4073120,17:06:59,17:06:59,4977,31,,,,7974.57,0
4073120,17:07:36,17:07:36,4304,32,,,,8214.75,0
4073120,17:08:10,17:08:10,4305,33,,,,8403.65,0
4073120,17:08:43,17:08:43,4306,34,,,,8580.17,0
4073120,17:09:18,17:09:18,4307,35,,,,8824.62,0
4073120,17:09:33,17:09:33,4308,36,,,,8920.56,0
4073120,17:10:00,17:10:00,7929,37,,,,9114.88,0
4073120,17:12:00,17:12:00,4310,38,,,,9742.15,
4073120,17:16:07,17:16:07,990,39,,,,10297.21,0
4073120,17:17:00,17:17:00,10737,40,,,,10523.55,
4073120,17:18:30,17:18:30,10147,41,,,,11176.62,0
4073120,17:20:28,17:20:28,8408,42,,,,12170.47,0
4073120,17:20:56,17:20:56,10751,43,,,,12350.8,0
4073120,17:21:47,17:21:47,792,44,,,,12884.05,0
4073120,17:22:25,17:22:25,793,45,,,,13329.19,0
4073120,17:23:00,17:23:00,94,46,,,,13689.42,
4073120,17:25:53,17:25:53,95,47,,,,14775.5,0
4073120,17:26:51,17:26:51,96,48,,,,15228.31,0
4073120,17:28:06,17:28:06,97,49,,,,15758.97,0
4073120,17:29:16,17:29:16,98,50,,,,16351.82,0
4073120,17:31:00,17:31:00,9952,51,,1,,17030.9,
4275020,23:48:00,23:48:00,9929,1,,,1,0,
4275020,23:48:38,23:48:38,2663,2,,,,247.53,0
4275020,23:49:57,23:49:57,4972,3,,,,586.25,0
4275020,23:50:26,23:50:26,4973,4,,,,767.11,0
4275020,23:51:00,23:51:00,4974,5,,,,924.1,
4275020,23:52:44,23:52:44,4976,6,,,,1436.17,0
4275020,23:53:33,23:53:33,4977,7,,,,1655.21,0
4275020,23:54:20,23:54:20,4304,8,,,,1895.39,0
4275020,23:55:05,23:55:05,4305,9,,,,2084.29,0
4275020,23:55:47,23:55:47,4306,10,,,,2260.81,0
4275020,23:56:31,23:56:31,4307,11,,,,2505.26,0
4275020,23:56:51,23:56:51,4308,12,,,,2601.2,0
4275020,23:57:26,23:57:26,7929,13,,,,2795.52,0
4275020,24:00:00,24:00:00,4310,14,,,,3422.79,
4275020,24:04:05,24:04:05,990,15,,,,3977.85,0
4275020,24:05:00,24:05:00,10737,16,,,,4201.48,
4275020,24:06:29,24:06:29,10147,17,,,,4854.55,0
4275020,24:08:27,24:08:27,8408,18,,,,5848.4,0
4275020,24:08:56,24:08:56,10751,19,,,,6029.89,0
4275020,24:09:47,24:09:47,792,20,,,,6563.14,0
4275020,24:10:25,24:10:25,793,21,,,,7008.28,0
4275020,24:11:00,24:11:00,94,22,,,,7368.51,
4275020,24:12:24,24:12:24,95,23,,,,8454.59,0
4275020,24:12:52,24:12:52,96,24,,,,8907.4,0
4275020,24:13:29,24:13:29,97,25,,,,9438.06,0
4275020,24:14:03,24:14:03,98,26,,,,10030.91,0
4275020,24:15:00,24:15:00,9952,27,,1,,10714.7,
4275030,23:48:00,23:48:00,9929,1,,,1,0,
4275030,23:48:38,23:48:38,2663,2,,,,247.53,0
4275030,23:49:57,23:49:57,4972,3,,,,586.25,0
4275030,23:50:26,23:50:26,4973,4,,,,767.11,0
4275030,23:51:00,23:51:00,4974,5,,,,924.1,
4275030,23:52:44,23:52:44,4976,6,,,,1436.17,0
4275030,23:53:33,23:53:33,4977,7,,,,1655.21,0
4275030,23:54:20,23:54:20,4304,8,,,,1895.39,0
4275030,23:55:05,23:55:05,4305,9,,,,2084.29,0
4275030,23:55:47,23:55:47,4306,10,,,,2260.81,0
4275030,23:56:31,23:56:31,4307,11,,,,2505.26,0
4275030,23:56:51,23:56:51,4308,12,,,,2601.2,0
4275030,23:57:26,23:57:26,7929,13,,,,2795.52,0
4275030,24:00:00,24:00:00,4310,14,,,,3422.79,
4275030,24:04:05,24:04:05,990,15,,,,3977.85,0
4275030,24:05:00,24:05:00,10737,16,,,,4201.48,
4275030,24:06:29,24:06:29,10147,17,,,,4854.55,0
4275030,24:08:27,24:08:27,8408,18,,,,5848.4,0
4275030,24:08:56,24:08:56,10751,19,,,,6029.89,0
4275030,24:09:47,24:09:47,792,20,,,,6563.14,0
4275030,24:10:25,24:10:25,793,21,,,,7008.28,0
4275030,24:11:00,24:11:00,94,22,,,,7368.51,
4275030,24:12:24,24:12:24,95,23,,,,8454.59,0
4275030,24:12:52,24:12:52,96,24,,,,8907.4,0
4275030,24:13:29,24:13:29,97,25,,,,9438.06,0
4275030,24:14:03,24:14:03,98,26,,,,10030.91,0
4275030,24:15:00,24:15:00,9952,27,,1,,10714.7,
4275040,23:48:00,23:48:00,9929,1,,,1,0,
4275040,23:48:38,23:48:38,2663,2,,,,247.53,0
4275040,23:49:57,23:49:57,4972,3,,,,586.25,0
4275040,23:50:26,23:50:26,4973,4,,,,767.11,0
4275040,23:51:00,23:51:00,4974,5,,,,924.1,
4275040,23:52:44,23:52:44,4976,6,,,,1436.17,0
4275040,23:53:33,23:53:33,4977,7,,,,1655.21,0
4275040,23:54:20,23:54:20,4304,8,,,,1895.39,0
4275040,23:55:05,23:55:05,4305,9,,,,2084.29,0
4275040,23:55:47,23:55:47,4306,10,,,,2260.81,0
4275040,23:56:31,23:56:31,4307,11,,,,2505.26,0
4275040,23:56:51,23:56:51,4308,12,,,,2601.2,0
4275040,23:57:26,23:57:26,7929,13,,,,2795.52,0
4275040,24:00:00,24:00:00,4310,14,,,,3422.79,
4275040,24:04:05,24:04:05,990,15,,,,3977.85,0
4275040,24:05:00,24:05:00,10737,16,,,,4201.48,
4275040,24:06:29,24:06:29,10147,17,,,,4854.55,0
4275040,24:08:27,24:08:27,8408,18,,,,5848.4,0
4275040,24:08:56,24:08:56,10751,19,,,,6029.89,0
4275040,24:09:47,24:09:47,792,20,,,,6563.14,0
4275040,24:10:25,24:10:25,793,21,,,,7008.28,0
4275040,24:11:00,24:11:00,94,22,,,,7368.51,
4275040,24:12:24,24:12:24,95,23,,,,8454.59,0
4275040,24:12:52,24:12:52,96,24,,,,8907.4,0
4275040,24:13:29,24:13:29,97,25,,,,9438.06,0
4275040,24:14:03,24:14:03,98,26,,,,10030.91,0
4275040,24:15:00,24:15:00,9952,27,,1,,10714.7,
4275050,23:48:00,23:48:00,9929,1,,,1,0,
4275050,23:48:38,23:48:38,2663,2,,,,247.53,0
4275050,23:49:57,23:49:57,4972,3,,,,586.25,0
4275050,23:50:26,23:50:26,4973,4,,,,767.11,0
4275050,23:51:00,23:51:00,4974,5,,,,924.1,
4275050,23:52:44,23:52:44,4976,6,,,,1436.17,0
4275050,23:53:33,23:53:33,4977,7,,,,1655.21,0
4275050,23:54:20,23:54:20,4304,8,,,,1895.39,0
4275050,23:55:05,23:55:05,4305,9,,,,2084.29,0
4275050,23:55:47,23:55:47,4306,10,,,,2260.81,0
4275050,23:56:31,23:56:31,4307,11,,,,2505.26,0
4275050,23:56:51,23:56:51,4308,12,,,,2601.2,0
4275050,23:57:26,23:57:26,7929,13,,,,2795.52,0
4275050,24:00:00,24:00:00,4310,14,,,,3422.79,
4275050,24:04:05,24:04:05,990,15,,,,3977.85,0
4275050,24:05:00,24:05:00,10737,16,,,,4201.48,
4275050,24:06:29,24:06:29,10147,17,,,,4854.55,0
4275050,24:08:27,24:08:27,8408,18,,,,5848.4,0
4275050,24:08:56,24:08:56,10751,19,,,,6029.89,0
4275050,24:09:47,24:09:47,792,20,,,,6563.14,0
4275050,24:10:25,24:10:25,793,21,,,,7008.28,0
4275050,24:11:00,24:11:00,94,22,,,,7368.51,
4275050,24:12:24,24:12:24,95,23,,,,8454.59,0
4275050,24:12:52,24:12:52,96,24,,,,8907.4,0
4275050,24:13:29,24:13:29,97,25,,,,9438.06,0
4275050,24:14:03,24:14:03,98,26,,,,10030.91,0
4275050,24:15:00,24:15:00,9952,27,,1,,10714.7,
4275060,23:48:00,23:48:00,9929,1,,,1,0,
4275060,23:48:38,23:48:38,2663,2,,,,247.53,0
4275060,23:49:57,23:49:57,4972,3,,,,586.25,0
4275060,23:50:26,23:50:26,4973,4,,,,767.11,0
4275060,23:51:00,23:51:00,4974,5,,,,924.1,
4275060,23:52:44,23:52:44,4976,6,,,,1436.17,0
4275060,23:53:33,23:53:33,4977,7,,,,1655.21,0
4275060,23:54:20,23:54:20,4304,8,,,,1895.39,0
4275060,23:55:05,23:55:05,4305,9,,,,2084.29,0
4275060,23:55:47,23:55:47,4306,10,,,,2260.81,0
4275060,23:56:31,23:56:31,4307,11,,,,2505.26,0
4275060,23:56:51,23:56:51,4308,12,,,,2601.2,0
4275060,23:57:26,23:57:26,7929,13,,,,2795.52,0
4275060,24:00:00,24:00:00,4310,14,,,,3422.79,
4275060,24:04:05,24:04:05,990,15,,,,3977.85,0
4275060,24:05:00,24:05:00,10737,16,,,,4201.48,
4275060,24:06:29,24:06:29,10147,17,,,,4854.55,0
4275060,24:08:27,24:08:27,8408,18,,,,5848.4,0
4275060,24:08:56,24:08:56,10751,19,,,,6029.89,0
4275060,24:09:47,24:09:47,792,20,,,,6563.14,0
4275060,24:10:25,24:10:25,793,21,,,,7008.28,0
4275060,24:11:00,24:11:00,94,22,,,,7368.51,
4275060,24:12:24,24:12:24,95,23,,,,8454.59,0
4275060,24:12:52,24:12:52,96,24,,,,8907.4,0
4275060,24:13:29,24:13:29,97,25,,,,9438.06,0
4275060,24:14:03,24:14:03,98,26,,,,10030.91,0
4275060,24:15:00,24:15:00,9952,27,,1,,10714.7,
4275100,23:48:00,23:48:00,9929,1,,,1,0,
4275100,23:48:38,23:48:38,2663,2,,,,247.53,0
4275100,23:49:57,23:49:57,4972,3,,,,586.25,0
4275100,23:50:26,23:50:26,4973,4,,,,767.11,0
4275100,23:51:00,23:51:00,4974,5,,,,924.1,
4275100,23:52:44,23:52:44,4976,6,,,,1436.17,0
4275100,23:53:33,23:53:33,4977,7,,,,1655.21,0
4275100,23:54:20,23:54:20,4304,8,,,,1895.39,0
4275100,23:55:05,23:55:05,4305,9,,,,2084.29,0
4275100,23:55:47,23:55:47,4306,10,,,,2260.81,0
4275100,23:56:31,23:56:31,4307,11,,,,2505.26,0
4275100,23:56:51,23:56:51,4308,12,,,,2601.2,0
4275100,23:57:26,23:57:26,7929,13,,,,2795.52,0
4275100,24:00:00,24:00:00,4310,14,,,,3422.79,
4275100,24:04:05,24:04:05,990,15,,,,3977.85,0
4275100,24:05:00,24:05:00,10737,16,,,,4201.48,
4275100,24:06:29,24:06:29,10147,17,,,,4854.55,0
4275100,24:08:27,24:08:27,8408,18,,,,5848.4,0
4275100,24:08:56,24:08:56,10751,19,,,,6029.89,0
4275100,24:09:47,24:09:47,792,20,,,,6563.14,0
4275100,24:10:25,24:10:25,793,21,,,,7008.28,0
4275100,24:11:00,24:11:00,94,22,,,,7368.51,
4275100,24:12:24,24:12:24,95,23,,,,8454.59,0
4275100,24:12:52,24:12:52,96,24,,,,8907.4,0
4275100,24:13:29,24:13:29,97,25,,,,9438.06,0
4275100,24:14:03,24:14:03,98,26,,,,10030.91,0
4275100,24:15:00,24:15:00,9952,27,,1,,10714.7,
4275110,23:48:00,23:48:00,9929,1,,,1,0,
4275110,23:48:38,23:48:38,2663,2,,,,247.53,0
4275110,23:49:57,23:49:57,4972,3,,,,586.25,0
4275110,23:50:26,23:50:26,4973,4,,,,767.11,0
4275110,23:51:00,23:51:00,4974,5,,,,924.1,
4275110,23:52:44,23:52:44,4976,6,,,,1436.17,0
4275110,23:53:33,23:53:33,4977,7,,,,1655.21,0
4275110,23:54:20,23:54:20,4304,8,,,,1895.39,0
4275110,23:55:05,23:55:05,4305,9,,,,2084.29,0
4275110,23:55:47,23:55:47,4306,10,,,,2260.81,0
4275110,23:56:31,23:56:31,4307,11,,,,2505.26,0
4275110,23:56:51,23:56:51,4308,12,,,,2601.2,0
4275110,23:57:26,23:57:26,7929,13,,,,2795.52,0
4275110,24:00:00,24:00:00,4310,14,,,,3422.79,
4275110,24:04:05,24:04:05,990,15,,,,3977.85,0
4275110,24:05:00,24:05:00,10737,16,,,,4201.48,
4275110,24:06:29,24:06:29,10147,17,,,,4854.55,0
4275110,24:08:27,24:08:27,8408,18,,,,5848.4,0
4275110,24:08:56,24:08:56,10751,19,,,,6029.89,0
4275110,24:09:47,24:09:47,792,20,,,,6563.14,0
4275110,24:10:25,24:10:25,793,21,,,,7008.28,0
4275110,24:11:00,24:11:00,94,22,,,,7368.51,
4275110,24:12:24,24:12:24,95,23,,,,8454.59,0
4275110,24:12:52,24:12:52,96,24,,,,8907.4,0
4275110,24:13:29,24:13:29,97,25,,,,9438.06,0
4275110,24:14:03,24:14:03,98,26,,,,10030.91,0
4275110,24:15:00,24:15:00,9952,27,,1,,10714.7,
4607020,06:05:00,06:05:00,10157,1,,,1,0,
4607020,06:06:40,06:06:40,10156,2,,,,356.43,0
4607020,06:07:40,06:07:40,2641,3,,,,643.42,0
4607020,06:07:55,06:07:55,7246,4,,,,691,0
4607020,06:08:32,06:08:32,8635,5,,,,831.12,0
4607020,06:09:00,06:09:00,2643,6,,,,953.81,0
4607020,06:09:42,06:09:42,584,7,,,,1163.06,0
4607020,06:10:10,06:10:10,10304,8,,,,1268.86,0
4607020,06:11:00,06:11:00,10043,9,,,,1490.28,
4607020,06:12:14,06:12:14,2645,10,,,,1834.85,0
4607020,06:12:40,06:12:40,2646,11,,,,2062.23,0
4607020,06:13:00,06:13:00,2647,12,,,,2200.4,
4607020,06:13:21,06:13:21,2648,13,,,,2331.8,0
4607020,06:14:33,06:14:33,2649,14,,,,2638.72,0
4607020,06:15:35,06:15:35,2650,15,,,,2975.6,0
4607020,06:16:02,06:16:02,2651,16,,,,3156,0
4607020,06:16:45,06:16:45,2652,17,,,,3348.55,0
4607020,06:17:51,06:17:51,2653,18,,,,3602.24,0
4607020,06:18:42,06:18:42,2654,19,,,,3807.14,0
4607020,06:20:27,06:20:27,9450,20,,,,4193.78,0
4607020,06:23:00,06:23:00,9449,21,,,,4872.39,
4607020,06:25:51,06:25:51,2659,22,,,,5509.84,0
4607020,06:27:00,06:27:00,9868,23,,,,5773.88,
4607020,06:28:03,06:28:03,2660,24,,,,6024.73,0
4607020,06:29:00,06:29:00,9929,25,,,,6319.36,
4607020,06:29:38,06:29:38,2663,26,,,,6566.89,0
4607020,06:30:57,06:30:57,4972,27,,,,6905.61,0
4607020,06:31:26,06:31:26,4973,28,,,,7086.47,0
4607020,06:32:00,06:32:00,4974,29,,,,7243.46,
4607020,06:33:44,06:33:44,4976,30,,,,7755.53,0
4607020,06:34:33,06:34:33,4977,31,,,,7974.57,0
4607020,06:35:20,06:35:20,4304,32,,,,8214.75,0
4607020,06:36:05,06:36:05,4305,33,,,,8403.65,0
4607020,06:36:47,06:36:47,4306,34,,,,8580.17,0
4607020,06:37:31,06:37:31,4307,35,,,,8824.62,0
4607020,06:37:51,06:37:51,4308,36,,,,8920.56,0
4607020,06:38:26,06:38:26,7929,37,,,,9114.88,0
4607020,06:41:00,06:41:00,4310,38,,,,9742.15,
4607020,06:44:18,06:44:18,990,39,,,,10297.21,0
4607020,06:45:00,06:45:00,10737,40,,,,10523.55,
4607020,06:46:15,06:46:15,10147,41,,,,11176.62,0
4607020,06:47:53,06:47:53,8408,42,,,,12170.47,0
4607020,06:48:17,06:48:17,10751,43,,,,12350.8,0
4607020,06:48:59,06:48:59,792,44,,,,12884.05,0
4607020,06:49:30,06:49:30,793,45,,,,13329.19,0
4607020,06:50:00,06:50:00,94,46,,,,13689.42,
4607020,06:51:05,06:51:05,95,47,,,,14775.5,0
4607020,06:51:26,06:51:26,96,48,,,,15228.31,0
4607020,06:51:54,06:51:54,97,49,,,,15758.97,0
4607020,06:52:21,06:52:21,98,50,,,,16351.82,0
4607020,06:53:00,06:53:00,9952,51,,1,,17030.9,
4607030,06:05:00,06:05:00,10157,1,,,1,0,
4607030,06:06:40,06:06:40,10156,2,,,,356.43,0
4607030,06:07:40,06:07:40,2641,3,,,,643.42,0
4607030,06:07:55,06:07:55,7246,4,,,,691,0
4607030,06:08:32,06:08:32,8635,5,,,,831.12,0
4607030,06:09:00,06:09:00,2643,6,,,,953.81,0
4607030,06:09:42,06:09:42,584,7,,,,1163.06,0
4607030,06:10:10,06:10:10,10304,8,,,,1268.86,0
4607030,06:11:00,06:11:00,10043,9,,,,1490.28,
4607030,06:12:14,06:12:14,2645,10,,,,1834.85,0
4607030,06:12:40,06:12:40,2646,11,,,,2062.23,0
4607030,06:13:00,06:13:00,2647,12,,,,2200.4,
4607030,06:13:21,06:13:21,2648,13,,,,2331.8,0
4607030,06:14:33,06:14:33,2649,14,,,,2638.72,0
4607030,06:15:35,06:15:35,2650,15,,,,2975.6,0
4607030,06:16:02,06:16:02,2651,16,,,,3156,0
4607030,06:16:45,06:16:45,2652,17,,,,3348.55,0
4607030,06:17:51,06:17:51,2653,18,,,,3602.24,0
4607030,06:18:42,06:18:42,2654,19,,,,3807.14,0
4607030,06:20:27,06:20:27,9450,20,,,,4193.78,0
4607030,06:23:00,06:23:00,9449,21,,,,4872.39,
4607030,06:25:51,06:25:51,2659,22,,,,5509.84,0
4607030,06:27:00,06:27:00,9868,23,,,,5773.88,
4607030,06:28:03,06:28:03,2660,24,,,,6024.73,0
4607030,06:29:00,06:29:00,9929,25,,,,6319.36,
4607030,06:29:38,06:29:38,2663,26,,,,6566.89,0
4607030,06:30:57,06:30:57,4972,27,,,,6905.61,0
4607030,06:31:26,06:31:26,4973,28,,,,7086.47,0
4607030,06:32:00,06:32:00,4974,29,,,,7243.46,
4607030,06:33:44,06:33:44,4976,30,,,,7755.53,0
4607030,06:34:33,06:34:33,4977,31,,,,7974.57,0
4607030,06:35:20,06:35:20,4304,32,,,,8214.75,0
4607030,06:36:05,06:36:05,4305,33,,,,8403.65,0
4607030,06:36:47,06:36:47,4306,34,,,,8580.17,0
4607030,06:37:31,06:37:31,4307,35,,,,8824.62,0
4607030,06:37:51,06:37:51,4308,36,,,,8920.56,0
4607030,06:38:26,06:38:26,7929,37,,,,9114.88,0
4607030,06:41:00,06:41:00,4310,38,,,,9742.15,
4607030,06:44:18,06:44:18,990,39,,,,10297.21,0
4607030,06:45:00,06:45:00,10737,40,,,,10523.55,
4607030,06:46:15,06:46:15,10147,41,,,,11176.62,0
4607030,06:47:53,06:47:53,8408,42,,,,12170.47,0
4607030,06:48:17,06:48:17,10751,43,,,,12350.8,0
4607030,06:48:59,06:48:59,792,44,,,,12884.05,0
4607030,06:49:30,06:49:30,793,45,,,,13329.19,0
4607030,06:50:00,06:50:00,94,46,,,,13689.42,
4607030,06:51:05,06:51:05,95,47,,,,14775.5,0
4607030,06:51:26,06:51:26,96,48,,,,15228.31,0
4607030,06:51:54,06:51:54,97,49,,,,15758.97,0
4607030,06:52:21,06:52:21,98,50,,,,16351.82,0
4607030,06:53:00,06:53:00,9952,51,,1,,17030.9,
4607040,06:05:00,06:05:00,10157,1,,,1,0,
4607040,06:06:40,06:06:40,10156,2,,,,356.43,0
4607040,06:07:40,06:07:40,2641,3,,,,643.42,0
4607040,06:07:55,06:07:55,7246,4,,,,691,0
4607040,06:08:32,06:08:32,8635,5,,,,831.12,0
4607040,06:09:00,06:09:00,2643,6,,,,953.81,0
4607040,06:09:42,06:09:42,584,7,,,,1163.06,0
4607040,06:10:10,06:10:10,10304,8,,,,1268.86,0
4607040,06:11:00,06:11:00,10043,9,,,,1490.28,
4607040,06:12:14,06:12:14,2645,10,,,,1834.85,0
4607040,06:12:40,06:12:40,2646,11,,,,2062.23,0
4607040,06:13:00,06:13:00,2647,12,,,,2200.4,
4607040,06:13:21,06:13:21,2648,13,,,,2331.8,0
4607040,06:14:33,06:14:33,2649,14,,,,2638.72,0
4607040,06:15:35,06:15:35,2650,15,,,,2975.6,0
4607040,06:16:02,06:16:02,2651,16,,,,3156,0
4607040,06:16:45,06:16:45,2652,17,,,,3348.55,0
4607040,06:17:51,06:17:51,2653,18,,,,3602.24,0
4607040,06:18:42,06:18:42,2654,19,,,,3807.14,0
4607040,06:20:27,06:20:27,9450,20,,,,4193.78,0
4607040,06:23:00,06:23:00,9449,21,,,,4872.39,
4607040,06:25:51,06:25:51,2659,22,,,,5509.84,0
4607040,06:27:00,06:27:00,9868,23,,,,5773.88,
4607040,06:28:03,06:28:03,2660,24,,,,6024.73,0
4607040,06:29:00,06:29:00,9929,25,,,,6319.36,
4607040,06:29:38,06:29:38,2663,26,,,,6566.89,0
4607040,06:30:57,06:30:57,4972,27,,,,6905.61,0
4607040,06:31:26,06:31:26,4973,28,,,,7086.47,0
4607040,06:32:00,06:32:00,4974,29,,,,7243.46,
4607040,06:33:44,06:33:44,4976,30,,,,7755.53,0
4607040,06:34:33,06:34:33,4977,31,,,,7974.57,0
4607040,06:35:20,06:35:20,4304,32,,,,8214.75,0
4607040,06:36:05,06:36:05,4305,33,,,,8403.65,0
4607040,06:36:47,06:36:47,4306,34,,,,8580.17,0
4607040,06:37:31,06:37:31,4307,35,,,,8824.62,0
4607040,06:37:51,06:37:51,4308,36,,,,8920.56,0
4607040,06:38:26,06:38:26,7929,37,,,,9114.88,0
4607040,06:41:00,06:41:00,4310,38,,,,9742.15,
4607040,06:44:18,06:44:18,990,39,,,,10297.21,0
4607040,06:45:00,06:45:00,10737,40,,,,10523.55,
4607040,06:46:15,06:46:15,10147,41,,,,11176.62,0
4607040,06:47:53,06:47:53,8408,42,,,,12170.47,0
4607040,06:48:17,06:48:17,10751,43,,,,12350.8,0
4607040,06:48:59,06:48:59,792,44,,,,12884.05,0
4607040,06:49:30,06:49:30,793,45,,,,13329.19,0
4607040,06:50:00,06:50:00,94,46,,,,13689.42,
4607040,06:51:05,06:51:05,95,47,,,,14775.5,0
4607040,06:51:26,06:51:26,96,48,,,,15228.31,0
4607040,06:51:54,06:51:54,97,49,,,,15758.97,0
4607040,06:52:21,06:52:21,98,50,,,,16351.82,0
4607040,06:53:00,06:53:00,9952,51,,1,,17030.9,
4607050,06:05:00,06:05:00,10157,1,,,1,0,
4607050,06:06:40,06:06:40,10156,2,,,,356.43,0
4607050,06:07:40,06:07:40,2641,3,,,,643.42,0
4607050,06:07:55,06:07:55,7246,4,,,,691,0
4607050,06:08:32,06:08:32,8635,5,,,,831.12,0
4607050,06:09:00,06:09:00,2643,6,,,,953.81,0
4607050,06:09:42,06:09:42,584,7,,,,1163.06,0
4607050,06:10:10,06:10:10,10304,8,,,,1268.86,0
4607050,06:11:00,06:11:00,10043,9,,,,1490.28,
4607050,06:12:14,06:12:14,2645,10,,,,1834.85,0
4607050,06:12:40,06:12:40,2646,11,,,,2062.23,0
4607050,06:13:00,06:13:00,2647,12,,,,2200.4,
4607050,06:13:21,06:13:21,2648,13,,,,2331.8,0
4607050,06:14:33,06:14:33,2649,14,,,,2638.72,0
4607050,06:15:35,06:15:35,2650,15,,,,2975.6,0
4607050,06:16:02,06:16:02,2651,16,,,,3156,0
4607050,06:16:45,06:16:45,2652,17,,,,3348.55,0
4607050,06:17:51,06:17:51,2653,18,,,,3602.24,0
4607050,06:18:42,06:18:42,2654,19,,,,3807.14,0
4607050,06:20:27,06:20:27,9450,20,,,,4193.78,0
4607050,06:23:00,06:23:00,9449,21,,,,4872.39,
4607050,06:25:51,06:25:51,2659,22,,,,5509.84,0
4607050,06:27:00,06:27:00,9868,23,,,,5773.88,
4607050,06:28:03,06:28:03,2660,24,,,,6024.73,0
4607050,06:29:00,06:29:00,9929,25,,,,6319.36,
4607050,06:29:38,06:29:38,2663,26,,,,6566.89,0
4607050,06:30:57,06:30:57,4972,27,,,,6905.61,0
4607050,06:31:26,06:31:26,4973,28,,,,7086.47,0
4607050,06:32:00,06:32:00,4974,29,,,,7243.46,
4607050,06:33:44,06:33:44,4976,30,,,,7755.53,0
4607050,06:34:33,06:34:33,4977,31,,,,7974.57,0
4607050,06:35:20,06:35:20,4304,32,,,,8214.75,0
4607050,06:36:05,06:36:05,4305,33,,,,8403.65,0
4607050,06:36:47,06:36:47,4306,34,,,,8580.17,0
4607050,06:37:31,06:37:31,4307,35,,,,8824.62,0
4607050,06:37:51,06:37:51,4308,36,,,,8920.56,0
4607050,06:38:26,06:38:26,7929,37,,,,9114.88,0
4607050,06:41:00,06:41:00,4310,38,,,,9742.15,
4607050,06:44:18,06:44:18,990,39,,,,10297.21,0
4607050,06:45:00,06:45:00,10737,40,,,,10523.55,
4607050,06:46:15,06:46:15,10147,41,,,,11176.62,0
4607050,06:47:53,06:47:53,8408,42,,,,12170.47,0
4607050,06:48:17,06:48:17,10751,43,,,,12350.8,0
4607050,06:48:59,06:48:59,792,44,,,,12884.05,0
4607050,06:49:30,06:49:30,793,45,,,,13329.19,0
4607050,06:50:00,06:50:00,94,46,,,,13689.42,
4607050,06:51:05,06:51:05,95,47,,,,14775.5,0
4607050,06:51:26,06:51:26,96,48,,,,15228.31,0
4607050,06:51:54,06:51:54,97,49,,,,15758.97,0
4607050,06:52:21,06:52:21,98,50,,,,16351.82,0
4607050,06:53:00,06:53:00,9952,51,,1,,17030.9,
4607060,06:05:00,06:05:00,10157,1,,,1,0,
4607060,06:06:40,06:06:40,10156,2,,,,356.43,0
4607060,06:07:40,06:07:40,2641,3,,,,643.42,0
4607060,06:07:55,06:07:55,7246,4,,,,691,0
4607060,06:08:32,06:08:32,8635,5,,,,831.12,0
4607060,06:09:00,06:09:00,2643,6,,,,953.81,0
4607060,06:09:42,06:09:42,584,7,,,,1163.06,0
4607060,06:10:10,06:10:10,10304,8,,,,1268.86,0
4607060,06:11:00,06:11:00,10043,9,,,,1490.28,
4607060,06:12:14,06:12:14,2645,10,,,,1834.85,0
4607060,06:12:40,06:12:40,2646,11,,,,2062.23,0
4607060,06:13:00,06:13:00,2647,12,,,,2200.4,
4607060,06:13:21,06:13:21,2648,13,,,,2331.8,0
4607060,06:14:33,06:14:33,2649,14,,,,2638.72,0
4607060,06:15:35,06:15:35,2650,15,,,,2975.6,0
4607060,06:16:02,06:16:02,2651,16,,,,3156,0
4607060,06:16:45,06:16:45,2652,17,,,,3348.55,0
4607060,06:17:51,06:17:51,2653,18,,,,3602.24,0
4607060,06:18:42,06:18:42,2654,19,,,,3807.14,0
4607060,06:20:27,06:20:27,9450,20,,,,4193.78,0
4607060,06:23:00,06:23:00,9449,21,,,,4872.39,
4607060,06:25:51,06:25:51,2659,22,,,,5509.84,0
4607060,06:27:00,06:27:00,9868,23,,,,5773.88,
4607060,06:28:03,06:28:03,2660,24,,,,6024.73,0
4607060,06:29:00,06:29:00,9929,25,,,,6319.36,
4607060,06:29:38,06:29:38,2663,26,,,,6566.89,0
4607060,06:30:57,06:30:57,4972,27,,,,6905.61,0
4607060,06:31:26,06:31:26,4973,28,,,,7086.47,0
4607060,06:32:00,06:32:00,4974,29,,,,7243.46,
4607060,06:33:44,06:33:44,4976,30,,,,7755.53,0
4607060,06:34:33,06:34:33,4977,31,,,,7974.57,0
4607060,06:35:20,06:35:20,4304,32,,,,8214.75,0
4607060,06:36:05,06:36:05,4305,33,,,,8403.65,0
4607060,06:36:47,06:36:47,4306,34,,,,8580.17,0
4607060,06:37:31,06:37:31,4307,35,,,,8824.62,0
4607060,06:37:51,06:37:51,4308,36,,,,8920.56,0
4607060,06:38:26,06:38:26,7929,37,,,,9114.88,0
4607060,06:41:00,06:41:00,4310,38,,,,9742.15,
4607060,06:44:18,06:44:18,990,39,,,,10297.21,0
4607060,06:45:00,06:45:00,10737,40,,,,10523.55,
4607060,06:46:15,06:46:15,10147,41,,,,11176.62,0
4607060,06:47:53,06:47:53,8408,42,,,,12170.47,0
4607060,06:48:17,06:48:17,10751,43,,,,12350.8,0
4607060,06:48:59,06:48:59,792,44,,,,12884.05,0
4607060,06:49:30,06:49:30,793,45,,,,13329.19,0
4607060,06:50:00,06:50:00,94,46,,,,13689.42,
4607060,06:51:05,06:51:05,95,47,,,,14775.5,0
4607060,06:51:26,06:51:26,96,48,,,,15228.31,0
4607060,06:51:54,06:51:54,97,49,,,,15758.97,0
4607060,06:52:21,06:52:21,98,50,,,,16351.82,0
4607060,06:53:00,06:53:00,9952,51,,1,,17030.9,
4607100,06:05:00,06:05:00,10157,1,,,1,0,
4607100,06:06:40,06:06:40,10156,2,,,,356.43,0
4607100,06:07:40,06:07:40,2641,3,,,,643.42,0
4607100,06:07:55,06:07:55,7246,4,,,,691,0
4607100,06:08:32,06:08:32,8635,5,,,,831.12,0
4607100,06:09:00,06:09:00,2643,6,,,,953.81,0
4607100,06:09:42,06:09:42,584,7,,,,1163.06,0
4607100,06:10:10,06:10:10,10304,8,,,,1268.86,0
4607100,06:11:00,06:11:00,10043,9,,,,1490.28,
4607100,06:12:14,06:12:14,2645,10,,,,1834.85,0
4607100,06:12:40,06:12:40,2646,11,,,,2062.23,0
4607100,06:13:00,06:13:00,2647,12,,,,2200.4,
4607100,06:13:21,06:13:21,2648,13,,,,2331.8,0
4607100,06:14:33,06:14:33,2649,14,,,,2638.72,0
4607100,06:15:35,06:15:35,2650,15,,,,2975.6,0
4607100,06:16:02,06:16:02,2651,16,,,,3156,0
4607100,06:16:45,06:16:45,2652,17,,,,3348.55,0
4607100,06:17:51,06:17:51,2653,18,,,,3602.24,0
4607100,06:18:42,06:18:42,2654,19,,,,3807.14,0
4607100,06:20:27,06:20:27,9450,20,,,,4193.78,0
4607100,06:23:00,06:23:00,9449,21,,,,4872.39,
4607100,06:25:51,06:25:51,2659,22,,,,5509.84,0
4607100,06:27:00,06:27:00,9868,23,,,,5773.88,
4607100,06:28:03,06:28:03,2660,24,,,,6024.73,0
4607100,06:29:00,06:29:00,9929,25,,,,6319.36,
4607100,06:29:38,06:29:38,2663,26,,,,6566.89,0
4607100,06:30:57,06:30:57,4972,27,,,,6905.61,0
4607100,06:31:26,06:31:26,4973,28,,,,7086.47,0
4607100,06:32:00,06:32:00,4974,29,,,,7243.46,
4607100,06:33:44,06:33:44,4976,30,,,,7755.53,0
4607100,06:34:33,06:34:33,4977,31,,,,7974.57,0
4607100,06:35:20,06:35:20,4304,32,,,,8214.75,0
4607100,06:36:05,06:36:05,4305,33,,,,8403.65,0
4607100,06:36:47,06:36:47,4306,34,,,,8580.17,0
4607100,06:37:31,06:37:31,4307,35,,,,8824.62,0
4607100,06:37:51,06:37:51,4308,36,,,,8920.56,0
4607100,06:38:26,06:38:26,7929,37,,,,9114.88,0
4607100,06:41:00,06:41:00,4310,38,,,,9742.15,
4607100,06:44:18,06:44:18,990,39,,,,10297.21,0
4607100,06:45:00,06:45:00,10737,40,,,,10523.55,
4607100,06:46:15,06:46:15,10147,41,,,,11176.62,0
4607100,06:47:53,06:47:53,8408,42,,,,12170.47,0
4607100,06:48:17,06:48:17,10751,43,,,,12350.8,0
4607100,06:48:59,06:48:59,792,44,,,,12884.05,0
4607100,06:49:30,06:49:30,793,45,,,,13329.19,0
4607100,06:50:00,06:50:00,94,46,,,,13689.42,
4607100,06:51:05,06:51:05,95,47,,,,14775.5,0
4607100,06:51:26,06:51:26,96,48,,,,15228.31,0
4607100,06:51:54,06:51:54,97,49,,,,15758.97,0
4607100,06:52:21,06:52:21,98,50,,,,16351.82,0
4607100,06:53:00,06:53:00,9952,51,,1,,17030.9,
4607110,06:05:00,06:05:00,10157,1,,,1,0,
4607110,06:06:40,06:06:40,10156,2,,,,356.43,0
4607110,06:07:40,06:07:40,2641,3,,,,643.42,0
4607110,06:07:55,06:07:55,7246,4,,,,691,0
4607110,06:08:32,06:08:32,8635,5,,,,831.12,0
4607110,06:09:00,06:09:00,2643,6,,,,953.81,0
4607110,06:09:42,06:09:42,584,7,,,,1163.06,0
4607110,06:10:10,06:10:10,10304,8,,,,1268.86,0
4607110,06:11:00,06:11:00,10043,9,,,,1490.28,
4607110,06:12:14,06:12:14,2645,10,,,,1834.85,0
4607110,06:12:40,06:12:40,2646,11,,,,2062.23,0
4607110,06:13:00,06:13:00,2647,12,,,,2200.4,
4607110,06:13:21,06:13:21,2648,13,,,,2331.8,0
4607110,06:14:33,06:14:33,2649,14,,,,2638.72,0
4607110,06:15:35,06:15:35,2650,15,,,,2975.6,0
4607110,06:16:02,06:16:02,2651,16,,,,3156,0
4607110,06:16:45,06:16:45,2652,17,,,,3348.55,0
4607110,06:17:51,06:17:51,2653,18,,,,3602.24,0
4607110,06:18:42,06:18:42,2654,19,,,,3807.14,0
4607110,06:20:27,06:20:27,9450,20,,,,4193.78,0
4607110,06:23:00,06:23:00,9449,21,,,,4872.39,
4607110,06:25:51,06:25:51,2659,22,,,,5509.84,0
4607110,06:27:00,06:27:00,9868,23,,,,5773.88,
4607110,06:28:03,06:28:03,2660,24,,,,6024.73,0
4607110,06:29:00,06:29:00,9929,25,,,,6319.36,
4607110,06:29:38,06:29:38,2663,26,,,,6566.89,0
4607110,06:30:57,06:30:57,4972,27,,,,6905.61,0
4607110,06:31:26,06:31:26,4973,28,,,,7086.47,0
4607110,06:32:00,06:32:00,4974,29,,,,7243.46,
4607110,06:33:44,06:33:44,4976,30,,,,7755.53,0
4607110,06:34:33,06:34:33,4977,31,,,,7974.57,0
4607110,06:35:20,06:35:20,4304,32,,,,8214.75,0
4607110,06:36:05,06:36:05,4305,33,,,,8403.65,0
4607110,06:36:47,06:36:47,4306,34,,,,8580.17,0
4607110,06:37:31,06:37:31,4307,35,,,,8824.62,0
4607110,06:37:51,06:37:51,4308,36,,,,8920.56,0
4607110,06:38:26,06:38:26,7929,37,,,,9114.88,0
4607110,06:41:00,06:41:00,4310,38,,,,9742.15,
4607110,06:44:18,06:44:18,990,39,,,,10297.21,0
4607110,06:45:00,06:45:00,10737,40,,,,10523.55,
4607110,06:46:15,06:46:15,10147,41,,,,11176.62,0
4607110,06:47:53,06:47:53,8408,42,,,,12170.47,0
4607110,06:48:17,06:48:17,10751,43,,,,12350.8,0
4607110,06:48:59,06:48:59,792,44,,,,12884.05,0
4607110,06:49:30,06:49:30,793,45,,,,13329.19,0
4607110,06:50:00,06:50:00,94,46,,,,13689.42,
4607110,06:51:05,06:51:05,95,47,,,,14775.5,0
4607110,06:51:26,06:51:26,96,48,,,,15228.31,0
4607110,06:51:54,06:51:54,97,49,,,,15758.97,0
4607110,06:52:21,06:52:21,98,50,,,,16351.82,0
4607110,06:53:00,06:53:00,9952,51,,1,,17030.9,
4626020,17:13:00,17:13:00,10157,1,,,1,0,
4626020,17:15:30,17:15:30,10156,2,,,,356.43,0
4626020,17:17:00,17:17:00,2641,3,,,,643.42,0
4626020,17:17:22,17:17:22,7246,4,,,,691,0
4626020,17:18:18,17:18:18,8635,5,,,,831.12,0
4626020,17:19:00,17:19:00,2643,6,,,,953.81,0
4626020,17:20:03,17:20:03,584,7,,,,1163.06,0
4626020,17:20:45,17:20:45,10304,8,,,,1268.86,0
4626020,17:22:00,17:22:00,10043,9,,,,1490.28,
4626020,17:23:51,17:23:51,2645,10,,,,1834.85,0
4626020,17:24:31,17:24:31,2646,11,,,,2062.23,0
4626020,17:25:00,17:25:00,2647,12,,,,2200.4,
4626020,17:25:34,17:25:34,2648,13,,,,2331.8,0
4626020,17:27:30,17:27:30,2649,14,,,,2638.72,0
4626020,17:29:08,17:29:08,2650,15,,,,2975.6,0
4626020,17:29:51,17:29:51,2651,16,,,,3156,0
4626020,17:31:00,17:31:00,2652,17,,,,3348.55,0
4626020,17:32:47,17:32:47,2653,18,,,,3602.24,0
4626020,17:34:08,17:34:08,2654,19,,,,3807.14,0
4626020,17:36:55,17:36:55,9450,20,,,,4193.78,0
4626020,17:41:00,17:41:00,9449,21,,,,4872.39,
4626020,17:44:34,17:44:34,2659,22,,,,5509.84,0
4626020,17:46:00,17:46:00,9868,23,,,,5773.88,
4626020,17:48:06,17:48:06,2660,24,,,,6024.73,0
4626020,17:50:00,17:50:00,9929,25,,,,6319.36,
4626020,17:50:38,17:50:38,2663,26,,,,6566.89,0
4626020,17:51:57,17:51:57,4972,27,,,,6905.61,0
4626020,17:52:26,17:52:26,4973,28,,,,7086.47,0
4626020,17:53:00,17:53:00,4974,29,,,,7243.46,
4626020,17:55:41,17:55:41,4976,30,,,,7755.53,0
4626020,17:56:58,17:56:58,4977,31,,,,7974.57,0
4626020,17:58:12,17:58:12,4304,32,,,,8214.75,0
4626020,17:59:21,17:59:21,4305,33,,,,8403.65,0
4626020,18:00:26,18:00:26,4306,34,,,,8580.17,0
4626020,18:01:36,18:01:36,4307,35,,,,8824.62,0
4626020,18:02:07,18:02:07,4308,36,,,,8920.56,0
4626020,18:03:01,18:03:01,7929,37,,,,9114.88,0
4626020,18:07:00,18:07:00,4310,38,,,,9742.15,
4626020,18:13:36,18:13:36,990,39,,,,10297.21,0
4626020,18:15:00,18:15:00,10737,40,,,,10523.55,
4626020,18:16:45,18:16:45,10147,41,,,,11176.62,0
4626020,18:19:02,18:19:02,8408,42,,,,12170.47,0
4626020,18:19:35,18:19:35,10751,43,,,,12350.8,0
4626020,18:20:35,18:20:35,792,44,,,,12884.05,0
4626020,18:21:19,18:21:19,793,45,,,,13329.19,0
4626020,18:22:00,18:22:00,94,46,,,,13689.42,
4626020,18:23:26,18:23:26,95,47,,,,14775.5,0
4626020,18:23:55,18:23:55,96,48,,,,15228.31,0
4626020,18:24:33,18:24:33,97,49,,,,15758.97,0
4626020,18:25:08,18:25:08,98,50,,,,16351.82,0
4626020,18:26:00,18:26:00,9952,51,,1,,17030.9,
4626030,17:13:00,17:13:00,10157,1,,,1,0,
4626030,17:15:30,17:15:30,10156,2,,,,356.43,0
4626030,17:17:00,17:17:00,2641,3,,,,643.42,0
4626030,17:17:22,17:17:22,7246,4,,,,691,0
4626030,17:18:18,17:18:18,8635,5,,,,831.12,0
4626030,17:19:00,17:19:00,2643,6,,,,953.81,0
4626030,17:20:03,17:20:03,584,7,,,,1163.06,0
4626030,17:20:45,17:20:45,10304,8,,,,1268.86,0
4626030,17:22:00,17:22:00,10043,9,,,,1490.28,
4626030,17:23:51,17:23:51,2645,10,,,,1834.85,0
4626030,17:24:31,17:24:31,2646,11,,,,2062.23,0
4626030,17:25:00,17:25:00,2647,12,,,,2200.4,
4626030,17:25:34,17:25:34,2648,13,,,,2331.8,0
4626030,17:27:30,17:27:30,2649,14,,,,2638.72,0
4626030,17:29:08,17:29:08,2650,15,,,,2975.6,0
4626030,17:29:51,17:29:51,2651,16,,,,3156,0
4626030,17:31:00,17:31:00,2652,17,,,,3348.55,0
4626030,17:32:47,17:32:47,2653,18,,,,3602.24,0
4626030,17:34:08,17:34:08,2654,19,,,,3807.14,0
4626030,17:36:55,17:36:55,9450,20,,,,4193.78,0
4626030,17:41:00,17:41:00,9449,21,,,,4872.39,
4626030,17:44:34,17:44:34,2659,22,,,,5509.84,0
4626030,17:46:00,17:46:00,9868,23,,,,5773.88,
4626030,17:48:06,17:48:06,2660,24,,,,6024.73,0
4626030,17:50:00,17:50:00,9929,25,,,,6319.36,
4626030,17:50:38,17:50:38,2663,26,,,,6566.89,0
4626030,17:51:57,17:51:57,4972,27,,,,6905.61,0
4626030,17:52:26,17:52:26,4973,28,,,,7086.47,0
4626030,17:53:00,17:53:00,4974,29,,,,7243.46,
4626030,17:55:41,17:55:41,4976,30,,,,7755.53,0
4626030,17:56:58,17:56:58,4977,31,,,,7974.57,0
4626030,17:58:12,17:58:12,4304,32,,,,8214.75,0
4626030,17:59:21,17:59:21,4305,33,,,,8403.65,0
4626030,18:00:26,18:00:26,4306,34,,,,8580.17,0
4626030,18:01:36,18:01:36,4307,35,,,,8824.62,0
4626030,18:02:07,18:02:07,4308,36,,,,8920.56,0
4626030,18:03:01,18:03:01,7929,37,,,,9114.88,0
4626030,18:07:00,18:07:00,4310,38,,,,9742.15,
4626030,18:13:36,18:13:36,990,39,,,,10297.21,0
4626030,18:15:00,18:15:00,10737,40,,,,10523.55,
4626030,18:16:45,18:16:45,10147,41,,,,11176.62,0
4626030,18:19:02,18:19:02,8408,42,,,,12170.47,0
4626030,18:19:35,18:19:35,10751,43,,,,12350.8,0
4626030,18:20:35,18:20:35,792,44,,,,12884.05,0
4626030,18:21:19,18:21:19,793,45,,,,13329.19,0
4626030,18:22:00,18:22:00,94,46,,,,13689.42,
4626030,18:23:26,18:23:26,95,47,,,,14775.5,0
4626030,18:23:55,18:23:55,96,48,,,,15228.31,0
4626030,18:24:33,18:24:33,97,49,,,,15758.97,0
4626030,18:25:08,18:25:08,98,50,,,,16351.82,0
4626030,18:26:00,18:26:00,9952,51,,1,,17030.9,
4626040,17:13:00,17:13:00,10157,1,,,1,0,
4626040,17:15:30,17:15:30,10156,2,,,,356.43,0
4626040,17:17:00,17:17:00,2641,3,,,,643.42,0
4626040,17:17:22,17:17:22,7246,4,,,,691,0
4626040,17:18:18,17:18:18,8635,5,,,,831.12,0
4626040,17:19:00,17:19:00,2643,6,,,,953.81,0
4626040,17:20:03,17:20:03,584,7,,,,1163.06,0
4626040,17:20:45,17:20:45,10304,8,,,,1268.86,0
4626040,17:22:00,17:22:00,10043,9,,,,1490.28,
4626040,17:23:51,17:23:51,2645,10,,,,1834.85,0
4626040,17:24:31,17:24:31,2646,11,,,,2062.23,0
4626040,17:25:00,17:25:00,2647,12,,,,2200.4,
4626040,17:25:34,17:25:34,2648,13,,,,2331.8,0
4626040,17:27:30,17:27:30,2649,14,,,,2638.72,0
4626040,17:29:08,17:29:08,2650,15,,,,2975.6,0
4626040,17:29:51,17:29:51,2651,16,,,,3156,0
4626040,17:31:00,17:31:00,2652,17,,,,3348.55,0
4626040,17:32:47,17:32:47,2653,18,,,,3602.24,0
4626040,17:34:08,17:34:08,2654,19,,,,3807.14,0
4626040,17:36:55,17:36:55,9450,20,,,,4193.78,0
4626040,17:41:00,17:41:00,9449,21,,,,4872.39,
4626040,17:44:34,17:44:34,2659,22,,,,5509.84,0
4626040,17:46:00,17:46:00,9868,23,,,,5773.88,
4626040,17:48:06,17:48:06,2660,24,,,,6024.73,0
4626040,17:50:00,17:50:00,9929,25,,,,6319.36,
4626040,17:50:38,17:50:38,2663,26,,,,6566.89,0
4626040,17:51:57,17:51:57,4972,27,,,,6905.61,0
4626040,17:52:26,17:52:26,4973,28,,,,7086.47,0
4626040,17:53:00,17:53:00,4974,29,,,,7243.46,
4626040,17:55:41,17:55:41,4976,30,,,,7755.53,0
4626040,17:56:58,17:56:58,4977,31,,,,7974.57,0
4626040,17:58:12,17:58:12,4304,32,,,,8214.75,0
4626040,17:59:21,17:59:21,4305,33,,,,8403.65,0
4626040,18:00:26,18:00:26,4306,34,,,,8580.17,0
4626040,18:01:36,18:01:36,4307,35,,,,8824.62,0
4626040,18:02:07,18:02:07,4308,36,,,,8920.56,0
4626040,18:03:01,18:03:01,7929,37,,,,9114.88,0
4626040,18:07:00,18:07:00,4310,38,,,,9742.15,
4626040,18:13:36,18:13:36,990,39,,,,10297.21,0
4626040,18:15:00,18:15:00,10737,40,,,,10523.55,
4626040,18:16:45,18:16:45,10147,41,,,,11176.62,0
4626040,18:19:02,18:19:02,8408,42,,,,12170.47,0
4626040,18:19:35,18:19:35,10751,43,,,,12350.8,0
4626040,18:20:35,18:20:35,792,44,,,,12884.05,0
4626040,18:21:19,18:21:19,793,45,,,,13329.19,0
4626040,18:22:00,18:22:00,94,46,,,,13689.42,
4626040,18:23:26,18:23:26,95,47,,,,14775.5,0
4626040,18:23:55,18:23:55,96,48,,,,15228.31,0
4626040,18:24:33,18:24:33,97,49,,,,15758.97,0
4626040,18:25:08,18:25:08,98,50,,,,16351.82,0
4626040,18:26:00,18:26:00,9952,51,,1,,17030.9,
4626050,17:13:00,17:13:00,10157,1,,,1,0,
4626050,17:15:30,17:15:30,10156,2,,,,356.43,0
4626050,17:17:00,17:17:00,2641,3,,,,643.42,0
4626050,17:17:22,17:17:22,7246,4,,,,691,0
4626050,17:18:18,17:18:18,8635,5,,,,831.12,0
4626050,17:19:00,17:19:00,2643,6,,,,953.81,0
4626050,17:20:03,17:20:03,584,7,,,,1163.06,0
4626050,17:20:45,17:20:45,10304,8,,,,1268.86,0
4626050,17:22:00,17:22:00,10043,9,,,,1490.28,
4626050,17:23:51,17:23:51,2645,10,,,,1834.85,0
4626050,17:24:31,17:24:31,2646,11,,,,2062.23,0
4626050,17:25:00,17:25:00,2647,12,,,,2200.4,
4626050,17:25:34,17:25:34,2648,13,,,,2331.8,0
4626050,17:27:30,17:27:30,2649,14,,,,2638.72,0
4626050,17:29:08,17:29:08,2650,15,,,,2975.6,0
4626050,17:29:51,17:29:51,2651,16,,,,3156,0
4626050,17:31:00,17:31:00,2652,17,,,,3348.55,0
4626050,17:32:47,17:32:47,2653,18,,,,3602.24,0
4626050,17:34:08,17:34:08,2654,19,,,,3807.14,0
4626050,17:36:55,17:36:55,9450,20,,,,4193.78,0
4626050,17:41:00,17:41:00,9449,21,,,,4872.39,
4626050,17:44:34,17:44:34,2659,22,,,,5509.84,0
4626050,17:46:00,17:46:00,9868,23,,,,5773.88,
4626050,17:48:06,17:48:06,2660,24,,,,6024.73,0
4626050,17:50:00,17:50:00,9929,25,,,,6319.36,
4626050,17:50:38,17:50:38,2663,26,,,,6566.89,0
4626050,17:51:57,17:51:57,4972,27,,,,6905.61,0
4626050,17:52:26,17:52:26,4973,28,,,,7086.47,0
4626050,17:53:00,17:53:00,4974,29,,,,7243.46,
4626050,17:55:41,17:55:41,4976,30,,,,7755.53,0
4626050,17:56:58,17:56:58,4977,31,,,,7974.57,0
4626050,17:58:12,17:58:12,4304,32,,,,8214.75,0
4626050,17:59:21,17:59:21,4305,33,,,,8403.65,0
4626050,18:00:26,18:00:26,4306,34,,,,8580.17,0
4626050,18:01:36,18:01:36,4307,35,,,,8824.62,0
4626050,18:02:07,18:02:07,4308,36,,,,8920.56,0
4626050,18:03:01,18:03:01,7929,37,,,,9114.88,0
4626050,18:07:00,18:07:00,4310,38,,,,9742.15,
4626050,18:13:36,18:13:36,990,39,,,,10297.21,0
4626050,18:15:00,18:15:00,10737,40,,,,10523.55,
4626050,18:16:45,18:16:45,10147,41,,,,11176.62,0
4626050,18:19:02,18:19:02,8408,42,,,,12170.47,0
4626050,18:19:35,18:19:35,10751,43,,,,12350.8,0
4626050,18:20:35,18:20:35,792,44,,,,12884.05,0
4626050,18:21:19,18:21:19,793,45,,,,13329.19,0
4626050,18:22:00,18:22:00,94,46,,,,13689.42,
4626050,18:23:26,18:23:26,95,47,,,,14775.5,0
4626050,18:23:55,18:23:55,96,48,,,,15228.31,0
4626050,18:24:33,18:24:33,97,49,,,,15758.97,0
4626050,18:25:08,18:25:08,98,50,,,,16351.82,0
4626050,18:26:00,18:26:00,9952,51,,1,,17030.9,
4626060,17:13:00,17:13:00,10157,1,,,1,0,
4626060,17:15:30,17:15:30,10156,2,,,,356.43,0
4626060,17:17:00,17:17:00,2641,3,,,,643.42,0
4626060,17:17:22,17:17:22,7246,4,,,,691,0
4626060,17:18:18,17:18:18,8635,5,,,,831.12,0
4626060,17:19:00,17:19:00,2643,6,,,,953.81,0
4626060,17:20:03,17:20:03,584,7,,,,1163.06,0
4626060,17:20:45,17:20:45,10304,8,,,,1268.86,0
4626060,17:22:00,17:22:00,10043,9,,,,1490.28,
4626060,17:23:51,17:23:51,2645,10,,,,1834.85,0
4626060,17:24:31,17:24:31,2646,11,,,,2062.23,0
4626060,17:25:00,17:25:00,2647,12,,,,2200.4,
4626060,17:25:34,17:25:34,2648,13,,,,2331.8,0
4626060,17:27:30,17:27:30,2649,14,,,,2638.72,0
4626060,17:29:08,17:29:08,2650,15,,,,2975.6,0
4626060,17:29:51,17:29:51,2651,16,,,,3156,0
4626060,17:31:00,17:31:00,2652,17,,,,3348.55,0
4626060,17:32:47,17:32:47,2653,18,,,,3602.24,0
4626060,17:34:08,17:34:08,2654,19,,,,3807.14,0
4626060,17:36:55,17:36:55,9450,20,,,,4193.78,0
4626060,17:41:00,17:41:00,9449,21,,,,4872.39,
4626060,17:44:34,17:44:34,2659,22,,,,5509.84,0
4626060,17:46:00,17:46:00,9868,23,,,,5773.88,
4626060,17:48:06,17:48:06,2660,24,,,,6024.73,0
4626060,17:50:00,17:50:00,9929,25,,,,6319.36,
4626060,17:50:38,17:50:38,2663,26,,,,6566.89,0
4626060,17:51:57,17:51:57,4972,27,,,,6905.61,0
4626060,17:52:26,17:52:26,4973,28,,,,7086.47,0
4626060,17:53:00,17:53:00,4974,29,,,,7243.46,
4626060,17:55:41,17:55:41,4976,30,,,,7755.53,0
4626060,17:56:58,17:56:58,4977,31,,,,7974.57,0
4626060,17:58:12,17:58:12,4304,32,,,,8214.75,0
4626060,17:59:21,17:59:21,4305,33,,,,8403.65,0
4626060,18:00:26,18:00:26,4306,34,,,,8580.17,0
4626060,18:01:36,18:01:36,4307,35,,,,8824.62,0
4626060,18:02:07,18:02:07,4308,36,,,,8920.56,0
4626060,18:03:01,18:03:01,7929,37,,,,9114.88,0
4626060,18:07:00,18:07:00,4310,38,,,,9742.15,
4626060,18:13:36,18:13:36,990,39,,,,10297.21,0
4626060,18:15:00,18:15:00,10737,40,,,,10523.55,
4626060,18:16:45,18:16:45,10147,41,,,,11176.62,0
4626060,18:19:02,18:19:02,8408,42,,,,12170.47,0
4626060,18:19:35,18:19:35,10751,43,,,,12350.8,0
4626060,18:20:35,18:20:35,792,44,,,,12884.05,0
4626060,18:21:19,18:21:19,793,45,,,,13329.19,0
4626060,18:22:00,18:22:00,94,46,,,,13689.42,
4626060,18:23:26,18:23:26,95,47,,,,14775.5,0
4626060,18:23:55,18:23:55,96,48,,,,15228.31,0
4626060,18:24:33,18:24:33,97,49,,,,15758.97,0
4626060,18:25:08,18:25:08,98,50,,,,16351.82,0
4626060,18:26:00,18:26:00,9952,51,,1,,17030.9,
4626100,17:13:00,17:13:00,10157,1,,,1,0,
4626100,17:15:30,17:15:30,10156,2,,,,356.43,0
4626100,17:17:00,17:17:00,2641,3,,,,643.42,0
4626100,17:17:22,17:17:22,7246,4,,,,691,0
4626100,17:18:18,17:18:18,8635,5,,,,831.12,0
4626100,17:19:00,17:19:00,2643,6,,,,953.81,0
4626100,17:20:03,17:20:03,584,7,,,,1163.06,0
4626100,17:20:45,17:20:45,10304,8,,,,1268.86,0
4626100,17:22:00,17:22:00,10043,9,,,,1490.28,
4626100,17:23:51,17:23:51,2645,10,,,,1834.85,0
4626100,17:24:31,17:24:31,2646,11,,,,2062.23,0
4626100,17:25:00,17:25:00,2647,12,,,,2200.4,
4626100,17:25:34,17:25:34,2648,13,,,,2331.8,0
4626100,17:27:30,17:27:30,2649,14,,,,2638.72,0
4626100,17:29:08,17:29:08,2650,15,,,,2975.6,0
4626100,17:29:51,17:29:51,2651,16,,,,3156,0
4626100,17:31:00,17:31:00,2652,17,,,,3348.55,0
4626100,17:32:47,17:32:47,2653,18,,,,3602.24,0
4626100,17:34:08,17:34:08,2654,19,,,,3807.14,0
4626100,17:36:55,17:36:55,9450,20,,,,4193.78,0
4626100,17:41:00,17:41:00,9449,21,,,,4872.39,
4626100,17:44:34,17:44:34,2659,22,,,,5509.84,0
4626100,17:46:00,17:46:00,9868,23,,,,5773.88,
4626100,17:48:06,17:48:06,2660,24,,,,6024.73,0
4626100,17:50:00,17:50:00,9929,25,,,,6319.36,
4626100,17:50:38,17:50:38,2663,26,,,,6566.89,0
4626100,17:51:57,17:51:57,4972,27,,,,6905.61,0
4626100,17:52:26,17:52:26,4973,28,,,,7086.47,0
4626100,17:53:00,17:53:00,4974,29,,,,7243.46,
4626100,17:55:41,17:55:41,4976,30,,,,7755.53,0
4626100,17:56:58,17:56:58,4977,31,,,,7974.57,0
4626100,17:58:12,17:58:12,4304,32,,,,8214.75,0
4626100,17:59:21,17:59:21,4305,33,,,,8403.65,0
4626100,18:00:26,18:00:26,4306,34,,,,8580.17,0
4626100,18:01:36,18:01:36,4307,35,,,,8824.62,0
4626100,18:02:07,18:02:07,4308,36,,,,8920.56,0
4626100,18:03:01,18:03:01,7929,37,,,,9114.88,0
4626100,18:07:00,18:07:00,4310,38,,,,9742.15,
4626100,18:13:36,18:13:36,990,39,,,,10297.21,0
4626100,18:15:00,18:15:00,10737,40,,,,10523.55,
4626100,18:16:45,18:16:45,10147,41,,,,11176.62,0
4626100,18:19:02,18:19:02,8408,42,,,,12170.47,0
4626100,18:19:35,18:19:35,10751,43,,,,12350.8,0
4626100,18:20:35,18:20:35,792,44,,,,12884.05,0
4626100,18:21:19,18:21:19,793,45,,,,13329.19,0
4626100,18:22:00,18:22:00,94,46,,,,13689.42,
4626100,18:23:26,18:23:26,95,47,,,,14775.5,0
4626100,18:23:55,18:23:55,96,48,,,,15228.31,0
4626100,18:24:33,18:24:33,97,49,,,,15758.97,0
4626100,18:25:08,18:25:08,98,50,,,,16351.82,0
4626100,18:26:00,18:26:00,9952,51,,1,,17030.9,
4626110,17:13:00,17:13:00,10157,1,,,1,0,
4626110,17:15:30,17:15:30,10156,2,,,,356.43,0
4626110,17:17:00,17:17:00,2641,3,,,,643.42,0
4626110,17:17:22,17:17:22,7246,4,,,,691,0
4626110,17:18:18,17:18:18,8635,5,,,,831.12,0
4626110,17:19:00,17:19:00,2643,6,,,,953.81,0
4626110,17:20:03,17:20:03,584,7,,,,1163.06,0
4626110,17:20:45,17:20:45,10304,8,,,,1268.86,0
4626110,17:22:00,17:22:00,10043,9,,,,1490.28,
4626110,17:23:51,17:23:51,2645,10,,,,1834.85,0
4626110,17:24:31,17:24:31,2646,11,,,,2062.23,0
4626110,17:25:00,17:25:00,2647,12,,,,2200.4,
4626110,17:25:34,17:25:34,2648,13,,,,2331.8,0
4626110,17:27:30,17:27:30,2649,14,,,,2638.72,0
4626110,17:29:08,17:29:08,2650,15,,,,2975.6,0
4626110,17:29:51,17:29:51,2651,16,,,,3156,0
4626110,17:31:00,17:31:00,2652,17,,,,3348.55,0
4626110,17:32:47,17:32:47,2653,18,,,,3602.24,0
4626110,17:34:08,17:34:08,2654,19,,,,3807.14,0
4626110,17:36:55,17:36:55,9450,20,,,,4193.78,0
4626110,17:41:00,17:41:00,9449,21,,,,4872.39,
4626110,17:44:34,17:44:34,2659,22,,,,5509.84,0
4626110,17:46:00,17:46:00,9868,23,,,,5773.88,
4626110,17:48:06,17:48:06,2660,24,,,,6024.73,0
4626110,17:50:00,17:50:00,9929,25,,,,6319.36,
4626110,17:50:38,17:50:38,2663,26,,,,6566.89,0
4626110,17:51:57,17:51:57,4972,27,,,,6905.61,0
4626110,17:52:26,17:52:26,4973,28,,,,7086.47,0
4626110,17:53:00,17:53:00,4974,29,,,,7243.46,
4626110,17:55:41,17:55:41,4976,30,,,,7755.53,0
4626110,17:56:58,17:56:58,4977,31,,,,7974.57,0
4626110,17:58:12,17:58:12,4304,32,,,,8214.75,0
4626110,17:59:21,17:59:21,4305,33,,,,8403.65,0
4626110,18:00:26,18:00:26,4306,34,,,,8580.17,0
4626110,18:01:36,18:01:36,4307,35,,,,8824.62,0
4626110,18:02:07,18:02:07,4308,36,,,,8920.56,0
4626110,18:03:01,18:03:01,7929,37,,,,9114.88,0
4626110,18:07:00,18:07:00,4310,38,,,,9742.15,
4626110,18:13:36,18:13:36,990,39,,,,10297.21,0
4626110,18:15:00,18:15:00,10737,40,,,,10523.55,
4626110,18:16:45,18:16:45,10147,41,,,,11176.62,0
4626110,18:19:02,18:19:02,8408,42,,,,12170.47,0
4626110,18:19:35,18:19:35,10751,43,,,,12350.8,0
4626110,18:20:35,18:20:35,792,44,,,,12884.05,0
4626110,18:21:19,18:21:19,793,45,,,,13329.19,0
4626110,18:22:00,18:22:00,94,46,,,,13689.42,
4626110,18:23:26,18:23:26,95,47,,,,14775.5,0
4626110,18:23:55,18:23:55,96,48,,,,15228.31,0
4626110,18:24:33,18:24:33,97,49,,,,15758.97,0
4626110,18:25:08,18:25:08,98,50,,,,16351.82,0
4626110,18:26:00,18:26:00,9952,51,,1,,17030.9,
4993010,08:40:00,08:40:00,10157,1,,,1,0,
4993010,08:41:23,08:41:23,10156,2,,,,356.43,0
4993010,08:42:13,08:42:13,2641,3,,,,643.42,0
4993010,08:42:25,08:42:25,7246,4,,,,691,0
4993010,08:42:57,08:42:57,8635,5,,,,831.12,0
4993010,08:43:20,08:43:20,2643,6,,,,953.81,0
4993010,08:43:55,08:43:55,584,7,,,,1163.06,0
4993010,08:44:18,08:44:18,10304,8,,,,1268.86,0
4993010,08:45:00,08:45:00,10043,9,,,,1490.28,
4993010,08:46:14,08:46:14,2645,10,,,,1834.85,0
4993010,08:46:40,08:46:40,2646,11,,,,2062.23,0
4993010,08:47:00,08:47:00,2647,12,,,,2200.4,
4993010,08:47:19,08:47:19,2648,13,,,,2331.8,0
4993010,08:48:24,08:48:24,2649,14,,,,2638.72,0
4993010,08:49:19,08:49:19,2650,15,,,,2975.6,0
4993010,08:49:43,08:49:43,2651,16,,,,3156,0
4993010,08:50:22,08:50:22,2652,17,,,,3348.55,0
4993010,08:51:22,08:51:22,2653,18,,,,3602.24,0
4993010,08:52:08,08:52:08,2654,19,,,,3807.14,0
4993010,08:53:42,08:53:42,9450,20,,,,4193.78,0
4993010,08:56:00,08:56:00,9449,21,,,,4872.39,
4993010,08:58:08,08:58:08,2659,22,,,,5509.84,0
4993010,08:59:00,08:59:00,9868,23,,,,5773.88,
4993010,09:00:03,09:00:03,2660,24,,,,6024.73,0
4993010,09:01:00,09:01:00,9929,25,,,,6319.36,
4993010,09:01:38,09:01:38,2663,26,,,,6566.89,0
4993010,09:02:57,09:02:57,4972,27,,,,6905.61,0
4993010,09:03:26,09:03:26,4973,28,,,,7086.47,0
4993010,09:04:00,09:04:00,4974,29,,,,7243.46,
4993010,09:05:09,09:05:09,4976,30,,,,7755.53,0
4993010,09:05:42,09:05:42,4977,31,,,,7974.57,0
4993010,09:06:13,09:06:13,4304,32,,,,8214.75,0
4993010,09:06:43,09:06:43,4305,33,,,,8403.65,0
4993010,09:07:11,09:07:11,4306,34,,,,8580.17,0
4993010,09:07:41,09:07:41,4307,35,,,,8824.62,0
4993010,09:07:54,09:07:54,4308,36,,,,8920.56,0
4993010,09:08:17,09:08:17,7929,37,,,,9114.88,0
4993010,09:10:00,09:10:00,4310,38,,,,9742.15,
4993010,09:13:18,09:13:18,990,39,,,,10297.21,0
4993010,09:14:00,09:14:00,10737,40,,,,10523.55,
4993010,09:15:15,09:15:15,10147,41,,,,11176.62,0
4993010,09:16:53,09:16:53,8408,42,,,,12170.47,0
4993010,09:17:17,09:17:17,10751,43,,,,12350.8,0
4993010,09:17:59,09:17:59,792,44,,,,12884.05,0
4993010,09:18:30,09:18:30,793,45,,,,13329.19,0
4993010,09:19:00,09:19:00,94,46,,,,13689.42,
4993010,09:21:53,09:21:53,95,47,,,,14775.5,0
4993010,09:22:51,09:22:51,96,48,,,,15228.31,0
4993010,09:24:06,09:24:06,97,49,,,,15758.97,0
4993010,09:25:16,09:25:16,98,50,,,,16351.82,0
4993010,09:27:00,09:27:00,9952,51,,1,,17030.9,
4993120,08:40:00,08:40:00,10157,1,,,1,0,
4993120,08:41:23,08:41:23,10156,2,,,,356.43,0
4993120,08:42:13,08:42:13,2641,3,,,,643.42,0
4993120,08:42:25,08:42:25,7246,4,,,,691,0
4993120,08:42:57,08:42:57,8635,5,,,,831.12,0
4993120,08:43:20,08:43:20,2643,6,,,,953.81,0
4993120,08:43:55,08:43:55,584,7,,,,1163.06,0
4993120,08:44:18,08:44:18,10304,8,,,,1268.86,0
4993120,08:45:00,08:45:00,10043,9,,,,1490.28,
4993120,08:46:14,08:46:14,2645,10,,,,1834.85,0
4993120,08:46:40,08:46:40,2646,11,,,,2062.23,0
4993120,08:47:00,08:47:00,2647,12,,,,2200.4,
4993120,08:47:19,08:47:19,2648,13,,,,2331.8,0
4993120,08:48:24,08:48:24,2649,14,,,,2638.72,0
4993120,08:49:19,08:49:19,2650,15,,,,2975.6,0
4993120,08:49:43,08:49:43,2651,16,,,,3156,0
4993120,08:50:22,08:50:22,2652,17,,,,3348.55,0
4993120,08:51:22,08:51:22,2653,18,,,,3602.24,0
4993120,08:52:08,08:52:08,2654,19,,,,3807.14,0
4993120,08:53:42,08:53:42,9450,20,,,,4193.78,0
4993120,08:56:00,08:56:00,9449,21,,,,4872.39,
4993120,08:58:08,08:58:08,2659,22,,,,5509.84,0
4993120,08:59:00,08:59:00,9868,23,,,,5773.88,
4993120,09:00:03,09:00:03,2660,24,,,,6024.73,0
4993120,09:01:00,09:01:00,9929,25,,,,6319.36,
4993120,09:01:38,09:01:38,2663,26,,,,6566.89,0
4993120,09:02:57,09:02:57,4972,27,,,,6905.61,0
4993120,09:03:26,09:03:26,4973,28,,,,7086.47,0
4993120,09:04:00,09:04:00,4974,29,,,,7243.46,
4993120,09:05:09,09:05:09,4976,30,,,,7755.53,0
4993120,09:05:42,09:05:42,4977,31,,,,7974.57,0
4993120,09:06:13,09:06:13,4304,32,,,,8214.75,0
4993120,09:06:43,09:06:43,4305,33,,,,8403.65,0
4993120,09:07:11,09:07:11,4306,34,,,,8580.17,0
4993120,09:07:41,09:07:41,4307,35,,,,8824.62,0
4993120,09:07:54,09:07:54,4308,36,,,,8920.56,0
4993120,09:08:17,09:08:17,7929,37,,,,9114.88,0
4993120,09:10:00,09:10:00,4310,38,,,,9742.15,
4993120,09:13:18,09:13:18,990,39,,,,10297.21,0
4993120,09:14:00,09:14:00,10737,40,,,,10523.55,
4993120,09:15:15,09:15:15,10147,41,,,,11176.62,0
4993120,09:16:53,09:16:53,8408,42,,,,12170.47,0
4993120,09:17:17,09:17:17,10751,43,,,,12350.8,0
4993120,09:17:59,09:17:59,792,44,,,,12884.05,0
4993120,09:18:30,09:18:30,793,45,,,,13329.19,0
4993120,09:19:00,09:19:00,94,46,,,,13689.42,
4993120,09:21:53,09:21:53,95,47,,,,14775.5,0
4993120,09:22:51,09:22:51,96,48,,,,15228.31,0
4993120,09:24:06,09:24:06,97,49,,,,15758.97,0
4993120,09:25:16,09:25:16,98,50,,,,16351.82,0
4993120,09:27:00,09:27:00,9952,51,,1,,17030.9,
5136020,16:00:00,16:00:00,9929,1,,,1,0,
5136020,16:00:38,16:00:38,2663,2,,,,247.53,0
5136020,16:01:57,16:01:57,4972,3,,,,586.25,0
5136020,16:02:26,16:02:26,4973,4,,,,767.11,0
5136020,16:03:00,16:03:00,4974,5,,,,924.1,
5136020,16:05:41,16:05:41,4976,6,,,,1436.17,0
5136020,16:06:58,16:06:58,4977,7,,,,1655.21,0
5136020,16:08:12,16:08:12,4304,8,,,,1895.39,0
5136020,16:09:21,16:09:21,4305,9,,,,2084.29,0
5136020,16:10:26,16:10:26,4306,10,,,,2260.81,0
5136020,16:11:36,16:11:36,4307,11,,,,2505.26,0
5136020,16:12:07,16:12:07,4308,12,,,,2601.2,0
5136020,16:13:01,16:13:01,7929,13,,,,2795.52,0
5136020,16:17:00,16:17:00,4310,14,,,,3422.79,
5136020,16:23:32,16:23:32,990,15,,,,3977.85,0
5136020,16:25:00,16:25:00,10737,16,,,,4201.48,
5136020,16:26:44,16:26:44,10147,17,,,,4854.55,0
5136020,16:29:02,16:29:02,8408,18,,,,5848.4,0
5136020,16:29:36,16:29:36,10751,19,,,,6029.89,0
5136020,16:30:35,16:30:35,792,20,,,,6563.14,0
5136020,16:31:19,16:31:19,793,21,,,,7008.28,0
5136020,16:32:00,16:32:00,94,22,,,,7368.51,
5136020,16:33:24,16:33:24,95,23,,,,8454.59,0
5136020,16:33:52,16:33:52,96,24,,,,8907.4,0
5136020,16:34:29,16:34:29,97,25,,,,9438.06,0
5136020,16:35:03,16:35:03,98,26,,,,10030.91,0
5136020,16:36:00,16:36:00,9952,27,,1,,10714.7,
5136030,16:00:00,16:00:00,9929,1,,,1,0,
5136030,16:00:38,16:00:38,2663,2,,,,247.53,0
5136030,16:01:57,16:01:57,4972,3,,,,586.25,0
5136030,16:02:26,16:02:26,4973,4,,,,767.11,0
5136030,16:03:00,16:03:00,4974,5,,,,924.1,
5136030,16:05:41,16:05:41,4976,6,,,,1436.17,0
5136030,16:06:58,16:06:58,4977,7,,,,1655.21,0
5136030,16:08:12,16:08:12,4304,8,,,,1895.39,0
5136030,16:09:21,16:09:21,4305,9,,,,2084.29,0
5136030,16:10:26,16:10:26,4306,10,,,,2260.81,0
5136030,16:11:36,16:11:36,4307,11,,,,2505.26,0
5136030,16:12:07,16:12:07,4308,12,,,,2601.2,0
5136030,16:13:01,16:13:01,7929,13,,,,2795.52,0
5136030,16:17:00,16:17:00,4310,14,,,,3422.79,
5136030,16:23:32,16:23:32,990,15,,,,3977.85,0
5136030,16:25:00,16:25:00,10737,16,,,,4201.48,
5136030,16:26:44,16:26:44,10147,17,,,,4854.55,0
5136030,16:29:02,16:29:02,8408,18,,,,5848.4,0
5136030,16:29:36,16:29:36,10751,19,,,,6029.89,0
5136030,16:30:35,16:30:35,792,20,,,,6563.14,0
5136030,16:31:19,16:31:19,793,21,,,,7008.28,0
5136030,16:32:00,16:32:00,94,22,,,,7368.51,
5136030,16:33:24,16:33:24,95,23,,,,8454.59,0
5136030,16:33:52,16:33:52,96,24,,,,8907.4,0
5136030,16:34:29,16:34:29,97,25,,,,9438.06,0
5136030,16:35:03,16:35:03,98,26,,,,10030.91,0
5136030,16:36:00,16:36:00,9952,27,,1,,10714.7,
5136040,16:00:00,16:00:00,9929,1,,,1,0,
5136040,16:00:38,16:00:38,2663,2,,,,247.53,0
5136040,16:01:57,16:01:57,4972,3,,,,586.25,0
5136040,16:02:26,16:02:26,4973,4,,,,767.11,0
5136040,16:03:00,16:03:00,4974,5,,,,924.1,
5136040,16:05:41,16:05:41,4976,6,,,,1436.17,0
5136040,16:06:58,16:06:58,4977,7,,,,1655.21,0
5136040,16:08:12,16:08:12,4304,8,,,,1895.39,0
5136040,16:09:21,16:09:21,4305,9,,,,2084.29,0
5136040,16:10:26,16:10:26,4306,10,,,,2260.81,0
5136040,16:11:36,16:11:36,4307,11,,,,2505.26,0
5136040,16:12:07,16:12:07,4308,12,,,,2601.2,0
5136040,16:13:01,16:13:01,7929,13,,,,2795.52,0
5136040,16:17:00,16:17:00,4310,14,,,,3422.79,
5136040,16:23:32,16:23:32,990,15,,,,3977.85,0
5136040,16:25:00,16:25:00,10737,16,,,,4201.48,
5136040,16:26:44,16:26:44,10147,17,,,,4854.55,0
5136040,16:29:02,16:29:02,8408,18,,,,5848.4,0
5136040,16:29:36,16:29:36,10751,19,,,,6029.89,0
5136040,16:30:35,16:30:35,792,20,,,,6563.14,0
5136040,16:31:19,16:31:19,793,21,,,,7008.28,0
5136040,16:32:00,16:32:00,94,22,,,,7368.51,
5136040,16:33:24,16:33:24,95,23,,,,8454.59,0
5136040,16:33:52,16:33:52,96,24,,,,8907.4,0
5136040,16:34:29,16:34:29,97,25,,,,9438.06,0
5136040,16:35:03,16:35:03,98,26,,,,10030.91,0
5136040,16:36:00,16:36:00,9952,27,,1,,10714.7,
5136050,16:00:00,16:00:00,9929,1,,,1,0,
5136050,16:00:38,16:00:38,2663,2,,,,247.53,0
5136050,16:01:57,16:01:57,4972,3,,,,586.25,0
5136050,16:02:26,16:02:26,4973,4,,,,767.11,0
5136050,16:03:00,16:03:00,4974,5,,,,924.1,
5136050,16:05:41,16:05:41,4976,6,,,,1436.17,0
5136050,16:06:58,16:06:58,4977,7,,,,1655.21,0
5136050,16:08:12,16:08:12,4304,8,,,,1895.39,0
5136050,16:09:21,16:09:21,4305,9,,,,2084.29,0
5136050,16:10:26,16:10:26,4306,10,,,,2260.81,0
5136050,16:11:36,16:11:36,4307,11,,,,2505.26,0
5136050,16:12:07,16:12:07,4308,12,,,,2601.2,0
5136050,16:13:01,16:13:01,7929,13,,,,2795.52,0
5136050,16:17:00,16:17:00,4310,14,,,,3422.79,
5136050,16:23:32,16:23:32,990,15,,,,3977.85,0
5136050,16:25:00,16:25:00,10737,16,,,,4201.48,
5136050,16:26:44,16:26:44,10147,17,,,,4854.55,0
5136050,16:29:02,16:29:02,8408,18,,,,5848.4,0
5136050,16:29:36,16:29:36,10751,19,,,,6029.89,0
5136050,16:30:35,16:30:35,792,20,,,,6563.14,0
5136050,16:31:19,16:31:19,793,21,,,,7008.28,0
5136050,16:32:00,16:32:00,94,22,,,,7368.51,
5136050,16:33:24,16:33:24,95,23,,,,8454.59,0
5136050,16:33:52,16:33:52,96,24,,,,8907.4,0
5136050,16:34:29,16:34:29,97,25,,,,9438.06,0
5136050,16:35:03,16:35:03,98,26,,,,10030.91,0
5136050,16:36:00,16:36:00,9952,27,,1,,10714.7,
5136060,16:00:00,16:00:00,9929,1,,,1,0,
5136060,16:00:38,16:00:38,2663,2,,,,247.53,0
5136060,16:01:57,16:01:57,4972,3,,,,586.25,0
5136060,16:02:26,16:02:26,4973,4,,,,767.11,0
5136060,16:03:00,16:03:00,4974,5,,,,924.1,
5136060,16:05:41,16:05:41,4976,6,,,,1436.17,0
5136060,16:06:58,16:06:58,4977,7,,,,1655.21,0
5136060,16:08:12,16:08:12,4304,8,,,,1895.39,0
5136060,16:09:21,16:09:21,4305,9,,,,2084.29,0
5136060,16:10:26,16:10:26,4306,10,,,,2260.81,0
5136060,16:11:36,16:11:36,4307,11,,,,2505.26,0
5136060,16:12:07,16:12:07,4308,12,,,,2601.2,0
5136060,16:13:01,16:13:01,7929,13,,,,2795.52,0
5136060,16:17:00,16:17:00,4310,14,,,,3422.79,
5136060,16:23:32,16:23:32,990,15,,,,3977.85,0
5136060,16:25:00,16:25:00,10737,16,,,,4201.48,
5136060,16:26:44,16:26:44,10147,17,,,,4854.55,0
5136060,16:29:02,16:29:02,8408,18,,,,5848.4,0
5136060,16:29:36,16:29:36,10751,19,,,,6029.89,0
5136060,16:30:35,16:30:35,792,20,,,,6563.14,0
5136060,16:31:19,16:31:19,793,21,,,,7008.28,0
5136060,16:32:00,16:32:00,94,22,,,,7368.51,
5136060,16:33:24,16:33:24,95,23,,,,8454.59,0
5136060,16:33:52,16:33:52,96,24,,,,8907.4,0
5136060,16:34:29,16:34:29,97,25,,,,9438.06,0
5136060,16:35:03,16:35:03,98,26,,,,10030.91,0
5136060,16:36:00,16:36:00,9952,27,,1,,10714.7,
5136100,16:00:00,16:00:00,9929,1,,,1,0,
5136100,16:00:38,16:00:38,2663,2,,,,247.53,0
5136100,16:01:57,16:01:57,4972,3,,,,586.25,0
5136100,16:02:26,16:02:26,4973,4,,,,767.11,0
5136100,16:03:00,16:03:00,4974,5,,,,924.1,
5136100,16:05:41,16:05:41,4976,6,,,,1436.17,0
5136100,16:06:58,16:06:58,4977,7,,,,1655.21,0
5136100,16:08:12,16:08:12,4304,8,,,,1895.39,0
5136100,16:09:21,16:09:21,4305,9,,,,2084.29,0
5136100,16:10:26,16:10:26,4306,10,,,,2260.81,0
5136100,16:11:36,16:11:36,4307,11,,,,2505.26,0
5136100,16:12:07,16:12:07,4308,12,,,,2601.2,0
5136100,16:13:01,16:13:01,7929,13,,,,2795.52,0
5136100,16:17:00,16:17:00,4310,14,,,,3422.79,
5136100,16:23:32,16:23:32,990,15,,,,3977.85,0
5136100,16:25:00,16:25:00,10737,16,,,,4201.48,
5136100,16:26:44,16:26:44,10147,17,,,,4854.55,0
5136100,16:29:02,16:29:02,8408,18,,,,5848.4,0
5136100,16:29:36,16:29:36,10751,19,,,,6029.89,0
5136100,16:30:35,16:30:35,792,20,,,,6563.14,0
5136100,16:31:19,16:31:19,793,21,,,,7008.28,0
5136100,16:32:00,16:32:00,94,22,,,,7368.51,
5136100,16:33:24,16:33:24,95,23,,,,8454.59,0
5136100,16:33:52,16:33:52,96,24,,,,8907.4,0
5136100,16:34:29,16:34:29,97,25,,,,9438.06,0
5136100,16:35:03,16:35:03,98,26,,,,10030.91,0
5136100,16:36:00,16:36:00,9952,27,,1,,10714.7,
5136110,16:00:00,16:00:00,9929,1,,,1,0,
5136110,16:00:38,16:00:38,2663,2,,,,247.53,0
5136110,16:01:57,16:01:57,4972,3,,,,586.25,0
5136110,16:02:26,16:02:26,4973,4,,,,767.11,0
5136110,16:03:00,16:03:00,4974,5,,,,924.1,
5136110,16:05:41,16:05:41,4976,6,,,,1436.17,0
5136110,16:06:58,16:06:58,4977,7,,,,1655.21,0
5136110,16:08:12,16:08:12,4304,8,,,,1895.39,0
5136110,16:09:21,16:09:21,4305,9,,,,2084.29,0
5136110,16:10:26,16:10:26,4306,10,,,,2260.81,0
5136110,16:11:36,16:11:36,4307,11,,,,2505.26,0
5136110,16:12:07,16:12:07,4308,12,,,,2601.2,0
5136110,16:13:01,16:13:01,7929,13,,,,2795.52,0
5136110,16:17:00,16:17:00,4310,14,,,,3422.79,
5136110,16:23:32,16:23:32,990,15,,,,3977.85,0
5136110,16:25:00,16:25:00,10737,16,,,,4201.48,
5136110,16:26:44,16:26:44,10147,17,,,,4854.55,0
5136110,16:29:02,16:29:02,8408,18,,,,5848.4,0
5136110,16:29:36,16:29:36,10751,19,,,,6029.89,0
5136110,16:30:35,16:30:35,792,20,,,,6563.14,0
5136110,16:31:19,16:31:19,793,21,,,,7008.28,0
5136110,16:32:00,16:32:00,94,22,,,,7368.51,
5136110,16:33:24,16:33:24,95,23,,,,8454.59,0
5136110,16:33:52,16:33:52,96,24,,,,8907.4,0
5136110,16:34:29,16:34:29,97,25,,,,9438.06,0
5136110,16:35:03,16:35:03,98,26,,,,10030.91,0
5136110,16:36:00,16:36:00,9952,27,,1,,10714.7,
5153010,09:10:00,09:10:00,10157,1,,,1,0,
5153010,09:11:23,09:11:23,10156,2,,,,356.43,0
5153010,09:12:13,09:12:13,2641,3,,,,643.42,0
5153010,09:12:25,09:12:25,7246,4,,,,691,0
5153010,09:12:57,09:12:57,8635,5,,,,831.12,0
5153010,09:13:20,09:13:20,2643,6,,,,953.81,0
5153010,09:13:55,09:13:55,584,7,,,,1163.06,0
5153010,09:14:18,09:14:18,10304,8,,,,1268.86,0
5153010,09:15:00,09:15:00,10043,9,,,,1490.28,
5153010,09:16:14,09:16:14,2645,10,,,,1834.85,0
5153010,09:16:40,09:16:40,2646,11,,,,2062.23,0
5153010,09:17:00,09:17:00,2647,12,,,,2200.4,
5153010,09:17:19,09:17:19,2648,13,,,,2331.8,0
5153010,09:18:24,09:18:24,2649,14,,,,2638.72,0
5153010,09:19:19,09:19:19,2650,15,,,,2975.6,0
5153010,09:19:43,09:19:43,2651,16,,,,3156,0
5153010,09:20:22,09:20:22,2652,17,,,,3348.55,0
5153010,09:21:22,09:21:22,2653,18,,,,3602.24,0
5153010,09:22:08,09:22:08,2654,19,,,,3807.14,0
5153010,09:23:42,09:23:42,9450,20,,,,4193.78,0
5153010,09:26:00,09:26:00,9449,21,,,,4872.39,
5153010,09:28:08,09:28:08,2659,22,,,,5509.84,0
5153010,09:29:00,09:29:00,9868,23,,,,5773.88,
5153010,09:30:03,09:30:03,2660,24,,,,6024.73,0
5153010,09:31:00,09:31:00,9929,25,,,,6319.36,
5153010,09:31:38,09:31:38,2663,26,,,,6566.89,0
5153010,09:32:57,09:32:57,4972,27,,,,6905.61,0
5153010,09:33:26,09:33:26,4973,28,,,,7086.47,0
5153010,09:34:00,09:34:00,4974,29,,,,7243.46,
5153010,09:35:09,09:35:09,4976,30,,,,7755.53,0
5153010,09:35:42,09:35:42,4977,31,,,,7974.57,0
5153010,09:36:13,09:36:13,4304,32,,,,8214.75,0
5153010,09:36:43,09:36:43,4305,33,,,,8403.65,0
5153010,09:37:11,09:37:11,4306,34,,,,8580.17,0
5153010,09:37:41,09:37:41,4307,35,,,,8824.62,0
5153010,09:37:54,09:37:54,4308,36,,,,8920.56,0
5153010,09:38:17,09:38:17,7929,37,,,,9114.88,0
5153010,09:40:00,09:40:00,4310,38,,,,9742.15,
5153010,09:43:18,09:43:18,990,39,,,,10297.21,0
5153010,09:44:00,09:44:00,10737,40,,,,10523.55,
5153010,09:45:15,09:45:15,10147,41,,,,11176.62,0
5153010,09:46:53,09:46:53,8408,42,,,,12170.47,0
5153010,09:47:17,09:47:17,10751,43,,,,12350.8,0
5153010,09:47:59,09:47:59,792,44,,,,12884.05,0
5153010,09:48:30,09:48:30,793,45,,,,13329.19,0
5153010,09:49:00,09:49:00,94,46,,,,13689.42,
5153010,09:51:53,09:51:53,95,47,,,,14775.5,0
5153010,09:52:51,09:52:51,96,48,,,,15228.31,0
5153010,09:54:06,09:54:06,97,49,,,,15758.97,0
5153010,09:55:16,09:55:16,98,50,,,,16351.82,0
5153010,09:57:00,09:57:00,9952,51,,1,,17030.9,
5153120,09:10:00,09:10:00,10157,1,,,1,0,
5153120,09:11:23,09:11:23,10156,2,,,,356.43,0
5153120,09:12:13,09:12:13,2641,3,,,,643.42,0
5153120,09:12:25,09:12:25,7246,4,,,,691,0
5153120,09:12:57,09:12:57,8635,5,,,,831.12,0
5153120,09:13:20,09:13:20,2643,6,,,,953.81,0
5153120,09:13:55,09:13:55,584,7,,,,1163.06,0
5153120,09:14:18,09:14:18,10304,8,,,,1268.86,0
5153120,09:15:00,09:15:00,10043,9,,,,1490.28,
5153120,09:16:14,09:16:14,2645,10,,,,1834.85,0
5153120,09:16:40,09:16:40,2646,11,,,,2062.23,0
5153120,09:17:00,09:17:00,2647,12,,,,2200.4,
5153120,09:17:19,09:17:19,2648,13,,,,2331.8,0
5153120,09:18:24,09:18:24,2649,14,,,,2638.72,0
5153120,09:19:19,09:19:19,2650,15,,,,2975.6,0
5153120,09:19:43,09:19:43,2651,16,,,,3156,0
5153120,09:20:22,09:20:22,2652,17,,,,3348.55,0
5153120,09:21:22,09:21:22,2653,18,,,,3602.24,0
5153120,09:22:08,09:22:08,2654,19,,,,3807.14,0
5153120,09:23:42,09:23:42,9450,20,,,,4193.78,0
5153120,09:26:00,09:26:00,9449,21,,,,4872.39,
5153120,09:28:08,09:28:08,2659,22,,,,5509.84,0
5153120,09:29:00,09:29:00,9868,23,,,,5773.88,
5153120,09:30:03,09:30:03,2660,24,,,,6024.73,0
5153120,09:31:00,09:31:00,9929,25,,,,6319.36,
5153120,09:31:38,09:31:38,2663,26,,,,6566.89,0
5153120,09:32:57,09:32:57,4972,27,,,,6905.61,0
5153120,09:33:26,09:33:26,4973,28,,,,7086.47,0
5153120,09:34:00,09:34:00,4974,29,,,,7243.46,
5153120,09:35:09,09:35:09,4976,30,,,,7755.53,0
5153120,09:35:42,09:35:42,4977,31,,,,7974.57,0
5153120,09:36:13,09:36:13,4304,32,,,,8214.75,0
5153120,09:36:43,09:36:43,4305,33,,,,8403.65,0
5153120,09:37:11,09:37:11,4306,34,,,,8580.17,0
5153120,09:37:41,09:37:41,4307,35,,,,8824.62,0
5153120,09:37:54,09:37:54,4308,36,,,,8920.56,0
5153120,09:38:17,09:38:17,7929,37,,,,9114.88,0
5153120,09:40:00,09:40:00,4310,38,,,,9742.15,
5153120,09:43:18,09:43:18,990,39,,,,10297.21,0
5153120,09:44:00,09:44:00,10737,40,,,,10523.55,
5153120,09:45:15,09:45:15,10147,41,,,,11176.62,0
5153120,09:46:53,09:46:53,8408,42,,,,12170.47,0
5153120,09:47:17,09:47:17,10751,43,,,,12350.8,0
5153120,09:47:59,09:47:59,792,44,,,,12884.05,0
5153120,09:48:30,09:48:30,793,45,,,,13329.19,0
5153120,09:49:00,09:49:00,94,46,,,,13689.42,
5153120,09:51:53,09:51:53,95,47,,,,14775.5,0
5153120,09:52:51,09:52:51,96,48,,,,15228.31,0
5153120,09:54:06,09:54:06,97,49,,,,15758.97,0
5153120,09:55:16,09:55:16,98,50,,,,16351.82,0
5153120,09:57:00,09:57:00,9952,51,,1,,17030.9,
5283070,25:39:00,25:39:00,9929,1,,,1,0,
5283070,25:39:38,25:39:38,2663,2,,,,247.53,0
5283070,25:40:57,25:40:57,4972,3,,,,586.25,0
5283070,25:41:26,25:41:26,4973,4,,,,767.11,0
5283070,25:42:00,25:42:00,4974,5,,,,924.1,
5283070,25:42:57,25:42:57,4976,6,,,,1436.17,0
5283070,25:43:25,25:43:25,4977,7,,,,1655.21,0
5283070,25:43:51,25:43:51,4304,8,,,,1895.39,0
5283070,25:44:16,25:44:16,4305,9,,,,2084.29,0
5283070,25:44:39,25:44:39,4306,10,,,,2260.81,0
5283070,25:45:04,25:45:04,4307,11,,,,2505.26,0
5283070,25:45:15,25:45:15,4308,12,,,,2601.2,0
5283070,25:45:34,25:45:34,7929,13,,,,2795.52,0
5283070,25:47:00,25:47:00,4310,14,,,,3422.79,
5283070,25:50:16,25:50:16,990,15,,,,3977.85,0
5283070,25:51:00,25:51:00,10737,16,,,,4201.48,
5283070,25:52:14,25:52:14,10147,17,,,,4854.55,0
5283070,25:53:52,25:53:52,8408,18,,,,5848.4,0
5283070,25:54:17,25:54:17,10751,19,,,,6029.89,0
5283070,25:54:59,25:54:59,792,20,,,,6563.14,0
5283070,25:55:31,25:55:31,793,21,,,,7008.28,0
5283070,25:56:00,25:56:00,94,22,,,,7368.51,
5283070,25:58:49,25:58:49,95,23,,,,8454.59,0
5283070,25:59:45,25:59:45,96,24,,,,8907.4,0
5283070,26:00:58,26:00:58,97,25,,,,9438.06,0
5283070,26:02:07,26:02:07,98,26,,,,10030.91,0
5283070,26:04:00,26:04:00,9952,27,,1,,10714.7,
5613070,17:35:00,17:35:00,10157,1,,,1,0,
5613070,17:36:23,17:36:23,10156,2,,,,356.43,0
5613070,17:37:13,17:37:13,2641,3,,,,643.42,0
5613070,17:37:25,17:37:25,7246,4,,,,691,0
5613070,17:37:57,17:37:57,8635,5,,,,831.12,0
5613070,17:38:20,17:38:20,2643,6,,,,953.81,0
5613070,17:38:55,17:38:55,584,7,,,,1163.06,0
5613070,17:39:18,17:39:18,10304,8,,,,1268.86,0
5613070,17:40:00,17:40:00,10043,9,,,,1490.28,
5613070,17:41:14,17:41:14,2645,10,,,,1834.85,0
5613070,17:41:40,17:41:40,2646,11,,,,2062.23,0
5613070,17:42:00,17:42:00,2647,12,,,,2200.4,
5613070,17:42:21,17:42:21,2648,13,,,,2331.8,0
5613070,17:43:33,17:43:33,2649,14,,,,2638.72,0
5613070,17:44:35,17:44:35,2650,15,,,,2975.6,0
5613070,17:45:02,17:45:02,2651,16,,,,3156,0
5613070,17:45:45,17:45:45,2652,17,,,,3348.55,0
5613070,17:46:51,17:46:51,2653,18,,,,3602.24,0
5613070,17:47:42,17:47:42,2654,19,,,,3807.14,0
5613070,17:49:27,17:49:27,9450,20,,,,4193.78,0
5613070,17:52:00,17:52:00,9449,21,,,,4872.39,
5613070,17:54:08,17:54:08,2659,22,,,,5509.84,0
5613070,17:55:00,17:55:00,9868,23,,,,5773.88,
5613070,17:56:03,17:56:03,2660,24,,,,6024.73,0
5613070,17:57:00,17:57:00,9929,25,,,,6319.36,
5613070,17:57:38,17:57:38,2663,26,,,,6566.89,0
5613070,17:58:57,17:58:57,4972,27,,,,6905.61,0
5613070,17:59:26,17:59:26,4973,28,,,,7086.47,0
5613070,18:00:00,18:00:00,4974,29,,,,7243.46,
5613070,18:01:20,18:01:20,4976,30,,,,7755.53,0
5613070,18:01:59,18:01:59,4977,31,,,,7974.57,0
5613070,18:02:36,18:02:36,4304,32,,,,8214.75,0
5613070,18:03:10,18:03:10,4305,33,,,,8403.65,0
5613070,18:03:43,18:03:43,4306,34,,,,8580.17,0
5613070,18:04:18,18:04:18,4307,35,,,,8824.62,0
5613070,18:04:33,18:04:33,4308,36,,,,8920.56,0
5613070,18:05:00,18:05:00,7929,37,,,,9114.88,0
5613070,18:07:00,18:07:00,4310,38,,,,9742.15,
5613070,18:11:07,18:11:07,990,39,,,,10297.21,0
5613070,18:12:00,18:12:00,10737,40,,,,10523.55,
5613070,18:13:30,18:13:30,10147,41,,,,11176.62,0
5613070,18:15:28,18:15:28,8408,42,,,,12170.47,0
5613070,18:15:56,18:15:56,10751,43,,,,12350.8,0
5613070,18:16:47,18:16:47,792,44,,,,12884.05,0
5613070,18:17:25,18:17:25,793,45,,,,13329.19,0
5613070,18:18:00,18:18:00,94,46,,,,13689.42,
5613070,18:20:53,18:20:53,95,47,,,,14775.5,0
5613070,18:21:51,18:21:51,96,48,,,,15228.31,0
5613070,18:23:06,18:23:06,97,49,,,,15758.97,0
5613070,18:24:16,18:24:16,98,50,,,,16351.82,0
5613070,18:26:00,18:26:00,9952,51,,1,,17030.9,
566010,12:40:00,12:40:00,10157,1,,,1,0,
566010,12:41:23,12:41:23,10156,2,,,,356.43,0
566010,12:42:13,12:42:13,2641,3,,,,643.42,0
566010,12:42:25,12:42:25,7246,4,,,,691,0
566010,12:42:57,12:42:57,8635,5,,,,831.12,0
566010,12:43:20,12:43:20,2643,6,,,,953.81,0
566010,12:43:55,12:43:55,584,7,,,,1163.06,0
566010,12:44:18,12:44:18,10304,8,,,,1268.86,0
566010,12:45:00,12:45:00,10043,9,,,,1490.28,
566010,12:46:14,12:46:14,2645,10,,,,1834.85,0
566010,12:46:40,12:46:40,2646,11,,,,2062.23,0
566010,12:47:00,12:47:00,2647,12,,,,2200.4,
566010,12:47:21,12:47:21,2648,13,,,,2331.8,0
566010,12:48:33,12:48:33,2649,14,,,,2638.72,0
566010,12:49:35,12:49:35,2650,15,,,,2975.6,0
566010,12:50:02,12:50:02,2651,16,,,,3156,0
566010,12:50:45,12:50:45,2652,17,,,,3348.55,0
566010,12:51:51,12:51:51,2653,18,,,,3602.24,0
566010,12:52:42,12:52:42,2654,19,,,,3807.14,0
566010,12:54:27,12:54:27,9450,20,,,,4193.78,0
566010,12:57:00,12:57:00,9449,21,,,,4872.39,
566010,12:59:08,12:59:08,2659,22,,,,5509.84,0
566010,13:00:00,13:00:00,9868,23,,,,5773.88,
566010,13:01:03,13:01:03,2660,24,,,,6024.73,0
566010,13:02:00,13:02:00,9929,25,,,,6319.36,
566010,13:02:38,13:02:38,2663,26,,,,6566.89,0
566010,13:03:57,13:03:57,4972,27,,,,6905.61,0
566010,13:04:26,13:04:26,4973,28,,,,7086.47,0
566010,13:05:00,13:05:00,4974,29,,,,7243.46,
566010,13:06:20,13:06:20,4976,30,,,,7755.53,0
566010,13:06:59,13:06:59,4977,31,,,,7974.57,0
566010,13:07:36,13:07:36,4304,32,,,,8214.75,0
566010,13:08:10,13:08:10,4305,33,,,,8403.65,0
566010,13:08:43,13:08:43,4306,34,,,,8580.17,0
566010,13:09:18,13:09:18,4307,35,,,,8824.62,0
566010,13:09:33,13:09:33,4308,36,,,,8920.56,0
566010,13:10:00,13:10:00,7929,37,,,,9114.88,0
566010,13:12:00,13:12:00,4310,38,,,,9742.15,
566010,13:16:07,13:16:07,990,39,,,,10297.21,0
566010,13:17:00,13:17:00,10737,40,,,,10523.55,
566010,13:18:30,13:18:30,10147,41,,,,11176.62,0
566010,13:20:28,13:20:28,8408,42,,,,12170.47,0
566010,13:20:56,13:20:56,10751,43,,,,12350.8,0
566010,13:21:47,13:21:47,792,44,,,,12884.05,0
566010,13:22:25,13:22:25,793,45,,,,13329.19,0
566010,13:23:00,13:23:00,94,46,,,,13689.42,
566010,13:25:53,13:25:53,95,47,,,,14775.5,0
566010,13:26:51,13:26:51,96,48,,,,15228.31,0
566010,13:28:06,13:28:06,97,49,,,,15758.97,0
566010,13:29:16,13:29:16,98,50,,,,16351.82,0
566010,13:31:00,13:31:00,9952,51,,1,,17030.9,
566120,12:40:00,12:40:00,10157,1,,,1,0,
566120,12:41:23,12:41:23,10156,2,,,,356.43,0
566120,12:42:13,12:42:13,2641,3,,,,643.42,0
566120,12:42:25,12:42:25,7246,4,,,,691,0
566120,12:42:57,12:42:57,8635,5,,,,831.12,0
566120,12:43:20,12:43:20,2643,6,,,,953.81,0
566120,12:43:55,12:43:55,584,7,,,,1163.06,0
566120,12:44:18,12:44:18,10304,8,,,,1268.86,0
566120,12:45:00,12:45:00,10043,9,,,,1490.28,
566120,12:46:14,12:46:14,2645,10,,,,1834.85,0
566120,12:46:40,12:46:40,2646,11,,,,2062.23,0
566120,12:47:00,12:47:00,2647,12,,,,2200.4,
566120,12:47:21,12:47:21,2648,13,,,,2331.8,0
566120,12:48:33,12:48:33,2649,14,,,,2638.72,0
566120,12:49:35,12:49:35,2650,15,,,,2975.6,0
566120,12:50:02,12:50:02,2651,16,,,,3156,0
566120,12:50:45,12:50:45,2652,17,,,,3348.55,0
566120,12:51:51,12:51:51,2653,18,,,,3602.24,0
566120,12:52:42,12:52:42,2654,19,,,,3807.14,0
566120,12:54:27,12:54:27,9450,20,,,,4193.78,0
566120,12:57:00,12:57:00,9449,21,,,,4872.39,
566120,12:59:08,12:59:08,2659,22,,,,5509.84,0
566120,13:00:00,13:00:00,9868,23,,,,5773.88,
566120,13:01:03,13:01:03,2660,24,,,,6024.73,0
566120,13:02:00,13:02:00,9929,25,,,,6319.36,
566120,13:02:38,13:02:38,2663,26,,,,6566.89,0
566120,13:03:57,13:03:57,4972,27,,,,6905.61,0
566120,13:04:26,13:04:26,4973,28,,,,7086.47,0
566120,13:05:00,13:05:00,4974,29,,,,7243.46,
566120,13:06:20,13:06:20,4976,30,,,,7755.53,0
566120,13:06:59,13:06:59,4977,31,,,,7974.57,0
566120,13:07:36,13:07:36,4304,32,,,,8214.75,0
566120,13:08:10,13:08:10,4305,33,,,,8403.65,0
566120,13:08:43,13:08:43,4306,34,,,,8580.17,0
566120,13:09:18,13:09:18,4307,35,,,,8824.62,0
566120,13:09:33,13:09:33,4308,36,,,,8920.56,0
566120,13:10:00,13:10:00,7929,37,,,,9114.88,0
566120,13:12:00,13:12:00,4310,38,,,,9742.15,
566120,13:16:07,13:16:07,990,39,,,,10297.21,0
566120,13:17:00,13:17:00,10737,40,,,,10523.55,
566120,13:18:30,13:18:30,10147,41,,,,11176.62,0
566120,13:20:28,13:20:28,8408,42,,,,12170.47,0
566120,13:20:56,13:20:56,10751,43,,,,12350.8,0
566120,13:21:47,13:21:47,792,44,,,,12884.05,0
566120,13:22:25,13:22:25,793,45,,,,13329.19,0
566120,13:23:00,13:23:00,94,46,,,,13689.42,
566120,13:25:53,13:25:53,95,47,,,,14775.5,0
566120,13:26:51,13:26:51,96,48,,,,15228.31,0
566120,13:28:06,13:28:06,97,49,,,,15758.97,0
566120,13:29:16,13:29:16,98,50,,,,16351.82,0
566120,13:31:00,13:31:00,9952,51,,1,,17030.9,
5936010,19:42:00,19:42:00,9929,1,,,1,0,
5936010,19:42:38,19:42:38,2663,2,,,,247.53,0
5936010,19:43:57,19:43:57,4972,3,,,,586.25,0
5936010,19:44:26,19:44:26,4973,4,,,,767.11,0
5936010,19:45:00,19:45:00,4974,5,,,,924.1,
5936010,19:46:20,19:46:20,4976,6,,,,1436.17,0
5936010,19:46:59,19:46:59,4977,7,,,,1655.21,0
5936010,19:47:36,19:47:36,4304,8,,,,1895.39,0
5936010,19:48:10,19:48:10,4305,9,,,,2084.29,0
5936010,19:48:43,19:48:43,4306,10,,,,2260.81,0
5936010,19:49:18,19:49:18,4307,11,,,,2505.26,0
5936010,19:49:33,19:49:33,4308,12,,,,2601.2,0
5936010,19:50:00,19:50:00,7929,13,,,,2795.52,0
5936010,19:52:00,19:52:00,4310,14,,,,3422.79,
5936010,19:56:05,19:56:05,990,15,,,,3977.85,0
5936010,19:57:00,19:57:00,10737,16,,,,4201.48,
5936010,19:58:29,19:58:29,10147,17,,,,4854.55,0
5936010,20:00:27,20:00:27,8408,18,,,,5848.4,0
5936010,20:00:56,20:00:56,10751,19,,,,6029.89,0
5936010,20:01:47,20:01:47,792,20,,,,6563.14,0
5936010,20:02:25,20:02:25,793,21,,,,7008.28,0
5936010,20:03:00,20:03:00,94,22,,,,7368.51,
5936010,20:05:49,20:05:49,95,23,,,,8454.59,0
5936010,20:06:45,20:06:45,96,24,,,,8907.4,0
5936010,20:07:58,20:07:58,97,25,,,,9438.06,0
5936010,20:09:07,20:09:07,98,26,,,,10030.91,0
5936010,20:11:00,20:11:00,9952,27,,1,,10714.7,
5936120,19:42:00,19:42:00,9929,1,,,1,0,
5936120,19:42:38,19:42:38,2663,2,,,,247.53,0
5936120,19:43:57,19:43:57,4972,3,,,,586.25,0
5936120,19:44:26,19:44:26,4973,4,,,,767.11,0
5936120,19:45:00,19:45:00,4974,5,,,,924.1,
5936120,19:46:20,19:46:20,4976,6,,,,1436.17,0
5936120,19:46:59,19:46:59,4977,7,,,,1655.21,0
5936120,19:47:36,19:47:36,4304,8,,,,1895.39,0
5936120,19:48:10,19:48:10,4305,9,,,,2084.29,0
5936120,19:48:43,19:48:43,4306,10,,,,2260.81,0
5936120,19:49:18,19:49:18,4307,11,,,,2505.26,0
5936120,19:49:33,19:49:33,4308,12,,,,2601.2,0
5936120,19:50:00,19:50:00,7929,13,,,,2795.52,0
5936120,19:52:00,19:52:00,4310,14,,,,3422.79,
5936120,19:56:05,19:56:05,990,15,,,,3977.85,0
5936120,19:57:00,19:57:00,10737,16,,,,4201.48,
5936120,19:58:29,19:58:29,10147,17,,,,4854.55,0
5936120,20:00:27,20:00:27,8408,18,,,,5848.4,0
5936120,20:00:56,20:00:56,10751,19,,,,6029.89,0
5936120,20:01:47,20:01:47,792,20,,,,6563.14,0
5936120,20:02:25,20:02:25,793,21,,,,7008.28,0
5936120,20:03:00,20:03:00,94,22,,,,7368.51,
5936120,20:05:49,20:05:49,95,23,,,,8454.59,0
5936120,20:06:45,20:06:45,96,24,,,,8907.4,0
5936120,20:07:58,20:07:58,97,25,,,,9438.06,0
5936120,20:09:07,20:09:07,98,26,,,,10030.91,0
5936120,20:11:00,20:11:00,9952,27,,1,,10714.7,
5984020,16:44:00,16:44:00,10157,1,,,1,0,
5984020,16:46:30,16:46:30,10156,2,,,,356.43,0
5984020,16:48:00,16:48:00,2641,3,,,,643.42,0
5984020,16:48:22,16:48:22,7246,4,,,,691,0
5984020,16:49:18,16:49:18,8635,5,,,,831.12,0
5984020,16:50:00,16:50:00,2643,6,,,,953.81,0
5984020,16:51:03,16:51:03,584,7,,,,1163.06,0
5984020,16:51:45,16:51:45,10304,8,,,,1268.86,0
5984020,16:53:00,16:53:00,10043,9,,,,1490.28,
5984020,16:54:51,16:54:51,2645,10,,,,1834.85,0
5984020,16:55:31,16:55:31,2646,11,,,,2062.23,0
5984020,16:56:00,16:56:00,2647,12,,,,2200.4,
5984020,16:56:34,16:56:34,2648,13,,,,2331.8,0
5984020,16:58:30,16:58:30,2649,14,,,,2638.72,0
5984020,17:00:08,17:00:08,2650,15,,,,2975.6,0
5984020,17:00:51,17:00:51,2651,16,,,,3156,0
5984020,17:02:00,17:02:00,2652,17,,,,3348.55,0
5984020,17:03:47,17:03:47,2653,18,,,,3602.24,0
5984020,17:05:08,17:05:08,2654,19,,,,3807.14,0
5984020,17:07:55,17:07:55,9450,20,,,,4193.78,0
5984020,17:12:00,17:12:00,9449,21,,,,4872.39,
5984020,17:15:34,17:15:34,2659,22,,,,5509.84,0
5984020,17:17:00,17:17:00,9868,23,,,,5773.88,
5984020,17:19:06,17:19:06,2660,24,,,,6024.73,0
5984020,17:21:00,17:21:00,9929,25,,,,6319.36,
5984020,17:21:38,17:21:38,2663,26,,,,6566.89,0
5984020,17:22:57,17:22:57,4972,27,,,,6905.61,0
5984020,17:23:26,17:23:26,4973,28,,,,7086.47,0
5984020,17:24:00,17:24:00,4974,29,,,,7243.46,
5984020,17:26:41,17:26:41,4976,30,,,,7755.53,0
5984020,17:27:58,17:27:58,4977,31,,,,7974.57,0
5984020,17:29:12,17:29:12,4304,32,,,,8214.75,0
5984020,17:30:21,17:30:21,4305,33,,,,8403.65,0
5984020,17:31:26,17:31:26,4306,34,,,,8580.17,0
5984020,17:32:36,17:32:36,4307,35,,,,8824.62,0
5984020,17:33:07,17:33:07,4308,36,,,,8920.56,0
5984020,17:34:01,17:34:01,7929,37,,,,9114.88,0
5984020,17:38:00,17:38:00,4310,38,,,,9742.15,
5984020,17:44:36,17:44:36,990,39,,,,10297.21,0
5984020,17:46:00,17:46:00,10737,40,,,,10523.55,
5984020,17:47:45,17:47:45,10147,41,,,,11176.62,0
5984020,17:50:02,17:50:02,8408,42,,,,12170.47,0
5984020,17:50:35,17:50:35,10751,43,,,,12350.8,0
5984020,17:51:35,17:51:35,792,44,,,,12884.05,0
5984020,17:52:19,17:52:19,793,45,,,,13329.19,0
5984020,17:53:00,17:53:00,94,46,,,,13689.42,
5984020,17:54:26,17:54:26,95,47,,,,14775.5,0
5984020,17:54:55,17:54:55,96,48,,,,15228.31,0
5984020,17:55:33,17:55:33,97,49,,,,15758.97,0
5984020,17:56:08,17:56:08,98,50,,,,16351.82,0
5984020,17:57:00,17:57:00,9952,51,,1,,17030.9,
5984030,16:44:00,16:44:00,10157,1,,,1,0,
5984030,16:46:30,16:46:30,10156,2,,,,356.43,0
5984030,16:48:00,16:48:00,2641,3,,,,643.42,0
5984030,16:48:22,16:48:22,7246,4,,,,691,0
5984030,16:49:18,16:49:18,8635,5,,,,831.12,0
5984030,16:50:00,16:50:00,2643,6,,,,953.81,0
5984030,16:51:03,16:51:03,584,7,,,,1163.06,0
5984030,16:51:45,16:51:45,10304,8,,,,1268.86,0
5984030,16:53:00,16:53:00,10043,9,,,,1490.28,
5984030,16:54:51,16:54:51,2645,10,,,,1834.85,0
5984030,16:55:31,16:55:31,2646,11,,,,2062.23,0
5984030,16:56:00,16:56:00,2647,12,,,,2200.4,
5984030,16:56:34,16:56:34,2648,13,,,,2331.8,0
5984030,16:58:30,16:58:30,2649,14,,,,2638.72,0
5984030,17:00:08,17:00:08,2650,15,,,,2975.6,0
5984030,17:00:51,17:00:51,2651,16,,,,3156,0
5984030,17:02:00,17:02:00,2652,17,,,,3348.55,0
5984030,17:03:47,17:03:47,2653,18,,,,3602.24,0
5984030,17:05:08,17:05:08,2654,19,,,,3807.14,0
5984030,17:07:55,17:07:55,9450,20,,,,4193.78,0
5984030,17:12:00,17:12:00,9449,21,,,,4872.39,
5984030,17:15:34,17:15:34,2659,22,,,,5509.84,0
5984030,17:17:00,17:17:00,9868,23,,,,5773.88,
5984030,17:19:06,17:19:06,2660,24,,,,6024.73,0
5984030,17:21:00,17:21:00,9929,25,,,,6319.36,
5984030,17:21:38,17:21:38,2663,26,,,,6566.89,0
5984030,17:22:57,17:22:57,4972,27,,,,6905.61,0
5984030,17:23:26,17:23:26,4973,28,,,,7086.47,0
5984030,17:24:00,17:24:00,4974,29,,,,7243.46,
5984030,17:26:41,17:26:41,4976,30,,,,7755.53,0
5984030,17:27:58,17:27:58,4977,31,,,,7974.57,0
5984030,17:29:12,17:29:12,4304,32,,,,8214.75,0
5984030,17:30:21,17:30:21,4305,33,,,,8403.65,0
5984030,17:31:26,17:31:26,4306,34,,,,8580.17,0
5984030,17:32:36,17:32:36,4307,35,,,,8824.62,0
5984030,17:33:07,17:33:07,4308,36,,,,8920.56,0
5984030,17:34:01,17:34:01,7929,37,,,,9114.88,0
5984030,17:38:00,17:38:00,4310,38,,,,9742.15,
5984030,17:44:36,17:44:36,990,39,,,,10297.21,0
5984030,17:46:00,17:46:00,10737,40,,,,10523.55,
5984030,17:47:45,17:47:45,10147,41,,,,11176.62,0
5984030,17:50:02,17:50:02,8408,42,,,,12170.47,0
5984030,17:50:35,17:50:35,10751,43,,,,12350.8,0
5984030,17:51:35,17:51:35,792,44,,,,12884.05,0
5984030,17:52:19,17:52:19,793,45,,,,13329.19,0
5984030,17:53:00,17:53:00,94,46,,,,13689.42,
5984030,17:54:26,17:54:26,95,47,,,,14775.5,0
5984030,17:54:55,17:54:55,96,48,,,,15228.31,0
5984030,17:55:33,17:55:33,97,49,,,,15758.97,0
5984030,17:56:08,17:56:08,98,50,,,,16351.82,0
5984030,17:57:00,17:57:00,9952,51,,1,,17030.9,
5984040,16:44:00,16:44:00,10157,1,,,1,0,
5984040,16:46:30,16:46:30,10156,2,,,,356.43,0
5984040,16:48:00,16:48:00,2641,3,,,,643.42,0
5984040,16:48:22,16:48:22,7246,4,,,,691,0
5984040,16:49:18,16:49:18,8635,5,,,,831.12,0
5984040,16:50:00,16:50:00,2643,6,,,,953.81,0
5984040,16:51:03,16:51:03,584,7,,,,1163.06,0
5984040,16:51:45,16:51:45,10304,8,,,,1268.86,0
5984040,16:53:00,16:53:00,10043,9,,,,1490.28,
5984040,16:54:51,16:54:51,2645,10,,,,1834.85,0
5984040,16:55:31,16:55:31,2646,11,,,,2062.23,0
5984040,16:56:00,16:56:00,2647,12,,,,2200.4,
5984040,16:56:34,16:56:34,2648,13,,,,2331.8,0
5984040,16:58:30,16:58:30,2649,14,,,,2638.72,0
5984040,17:00:08,17:00:08,2650,15,,,,2975.6,0
5984040,17:00:51,17:00:51,2651,16,,,,3156,0
5984040,17:02:00,17:02:00,2652,17,,,,3348.55,0
5984040,17:03:47,17:03:47,2653,18,,,,3602.24,0
5984040,17:05:08,17:05:08,2654,19,,,,3807.14,0
5984040,17:07:55,17:07:55,9450,20,,,,4193.78,0
5984040,17:12:00,17:12:00,9449,21,,,,4872.39,
5984040,17:15:34,17:15:34,2659,22,,,,5509.84,0
5984040,17:17:00,17:17:00,9868,23,,,,5773.88,
5984040,17:19:06,17:19:06,2660,24,,,,6024.73,0
5984040,17:21:00,17:21:00,9929,25,,,,6319.36,
5984040,17:21:38,17:21:38,2663,26,,,,6566.89,0
5984040,17:22:57,17:22:57,4972,27,,,,6905.61,0
5984040,17:23:26,17:23:26,4973,28,,,,7086.47,0
5984040,17:24:00,17:24:00,4974,29,,,,7243.46,
5984040,17:26:41,17:26:41,4976,30,,,,7755.53,0
5984040,17:27:58,17:27:58,4977,31,,,,7974.57,0
5984040,17:29:12,17:29:12,4304,32,,,,8214.75,0
5984040,17:30:21,17:30:21,4305,33,,,,8403.65,0
5984040,17:31:26,17:31:26,4306,34,,,,8580.17,0
5984040,17:32:36,17:32:36,4307,35,,,,8824.62,0
5984040,17:33:07,17:33:07,4308,36,,,,8920.56,0
5984040,17:34:01,17:34:01,7929,37,,,,9114.88,0
5984040,17:38:00,17:38:00,4310,38,,,,9742.15,
5984040,17:44:36,17:44:36,990,39,,,,10297.21,0
5984040,17:46:00,17:46:00,10737,40,,,,10523.55,
5984040,17:47:45,17:47:45,10147,41,,,,11176.62,0
5984040,17:50:02,17:50:02,8408,42,,,,12170.47,0
5984040,17:50:35,17:50:35,10751,43,,,,12350.8,0
5984040,17:51:35,17:51:35,792,44,,,,12884.05,0
5984040,17:52:19,17:52:19,793,45,,,,13329.19,0
5984040,17:53:00,17:53:00,94,46,,,,13689.42,
5984040,17:54:26,17:54:26,95,47,,,,14775.5,0
5984040,17:54:55,17:54:55,96,48,,,,15228.31,0
5984040,17:55:33,17:55:33,97,49,,,,15758.97,0
5984040,17:56:08,17:56:08,98,50,,,,16351.82,0
5984040,17:57:00,17:57:00,9952,51,,1,,17030.9,
5984050,16:44:00,16:44:00,10157,1,,,1,0,
5984050,16:46:30,16:46:30,10156,2,,,,356.43,0
5984050,16:48:00,16:48:00,2641,3,,,,643.42,0
5984050,16:48:22,16:48:22,7246,4,,,,691,0
5984050,16:49:18,16:49:18,8635,5,,,,831.12,0
5984050,16:50:00,16:50:00,2643,6,,,,953.81,0
5984050,16:51:03,16:51:03,584,7,,,,1163.06,0
5984050,16:51:45,16:51:45,10304,8,,,,1268.86,0
5984050,16:53:00,16:53:00,10043,9,,,,1490.28,
5984050,16:54:51,16:54:51,2645,10,,,,1834.85,0
5984050,16:55:31,16:55:31,2646,11,,,,2062.23,0
5984050,16:56:00,16:56:00,2647,12,,,,2200.4,
5984050,16:56:34,16:56:34,2648,13,,,,2331.8,0
5984050,16:58:30,16:58:30,2649,14,,,,2638.72,0
5984050,17:00:08,17:00:08,2650,15,,,,2975.6,0
5984050,17:00:51,17:00:51,2651,16,,,,3156,0
5984050,17:02:00,17:02:00,2652,17,,,,3348.55,0
5984050,17:03:47,17:03:47,2653,18,,,,3602.24,0
5984050,17:05:08,17:05:08,2654,19,,,,3807.14,0
5984050,17:07:55,17:07:55,9450,20,,,,4193.78,0
5984050,17:12:00,17:12:00,9449,21,,,,4872.39,
5984050,17:15:34,17:15:34,2659,22,,,,5509.84,0
5984050,17:17:00,17:17:00,9868,23,,,,5773.88,
5984050,17:19:06,17:19:06,2660,24,,,,6024.73,0
5984050,17:21:00,17:21:00,9929,25,,,,6319.36,
5984050,17:21:38,17:21:38,2663,26,,,,6566.89,0
5984050,17:22:57,17:22:57,4972,27,,,,6905.61,0
5984050,17:23:26,17:23:26,4973,28,,,,7086.47,0
5984050,17:24:00,17:24:00,4974,29,,,,7243.46,
5984050,17:26:41,17:26:41,4976,30,,,,7755.53,0
5984050,17:27:58,17:27:58,4977,31,,,,7974.57,0
5984050,17:29:12,17:29:12,4304,32,,,,8214.75,0
5984050,17:30:21,17:30:21,4305,33,,,,8403.65,0
5984050,17:31:26,17:31:26,4306,34,,,,8580.17,0
5984050,17:32:36,17:32:36,4307,35,,,,8824.62,0
5984050,17:33:07,17:33:07,4308,36,,,,8920.56,0
5984050,17:34:01,17:34:01,7929,37,,,,9114.88,0
5984050,17:38:00,17:38:00,4310,38,,,,9742.15,
5984050,17:44:36,17:44:36,990,39,,,,10297.21,0
5984050,17:46:00,17:46:00,10737,40,,,,10523.55,
5984050,17:47:45,17:47:45,10147,41,,,,11176.62,0
5984050,17:50:02,17:50:02,8408,42,,,,12170.47,0
5984050,17:50:35,17:50:35,10751,43,,,,12350.8,0
5984050,17:51:35,17:51:35,792,44,,,,12884.05,0
5984050,17:52:19,17:52:19,793,45,,,,13329.19,0
5984050,17:53:00,17:53:00,94,46,,,,13689.42,
5984050,17:54:26,17:54:26,95,47,,,,14775.5,0
5984050,17:54:55,17:54:55,96,48,,,,15228.31,0
5984050,17:55:33,17:55:33,97,49,,,,15758.97,0
5984050,17:56:08,17:56:08,98,50,,,,16351.82,0
5984050,17:57:00,17:57:00,9952,51,,1,,17030.9,
5984060,16:44:00,16:44:00,10157,1,,,1,0,
5984060,16:46:30,16:46:30,10156,2,,,,356.43,0
5984060,16:48:00,16:48:00,2641,3,,,,643.42,0
5984060,16:48:22,16:48:22,7246,4,,,,691,0
5984060,16:49:18,16:49:18,8635,5,,,,831.12,0
5984060,16:50:00,16:50:00,2643,6,,,,953.81,0
5984060,16:51:03,16:51:03,584,7,,,,1163.06,0
5984060,16:51:45,16:51:45,10304,8,,,,1268.86,0
5984060,16:53:00,16:53:00,10043,9,,,,1490.28,
5984060,16:54:51,16:54:51,2645,10,,,,1834.85,0
5984060,16:55:31,16:55:31,2646,11,,,,2062.23,0
5984060,16:56:00,16:56:00,2647,12,,,,2200.4,
5984060,16:56:34,16:56:34,2648,13,,,,2331.8,0
5984060,16:58:30,16:58:30,2649,14,,,,2638.72,0
5984060,17:00:08,17:00:08,2650,15,,,,2975.6,0
5984060,17:00:51,17:00:51,2651,16,,,,3156,0
5984060,17:02:00,17:02:00,2652,17,,,,3348.55,0
5984060,17:03:47,17:03:47,2653,18,,,,3602.24,0
5984060,17:05:08,17:05:08,2654,19,,,,3807.14,0
5984060,17:07:55,17:07:55,9450,20,,,,4193.78,0
5984060,17:12:00,17:12:00,9449,21,,,,4872.39,
5984060,17:15:34,17:15:34,2659,22,,,,5509.84,0
5984060,17:17:00,17:17:00,9868,23,,,,5773.88,
5984060,17:19:06,17:19:06,2660,24,,,,6024.73,0
5984060,17:21:00,17:21:00,9929,25,,,,6319.36,
5984060,17:21:38,17:21:38,2663,26,,,,6566.89,0
5984060,17:22:57,17:22:57,4972,27,,,,6905.61,0
5984060,17:23:26,17:23:26,4973,28,,,,7086.47,0
5984060,17:24:00,17:24:00,4974,29,,,,7243.46,
5984060,17:26:41,17:26:41,4976,30,,,,7755.53,0
5984060,17:27:58,17:27:58,4977,31,,,,7974.57,0
5984060,17:29:12,17:29:12,4304,32,,,,8214.75,0
5984060,17:30:21,17:30:21,4305,33,,,,8403.65,0
5984060,17:31:26,17:31:26,4306,34,,,,8580.17,0
5984060,17:32:36,17:32:36,4307,35,,,,8824.62,0
5984060,17:33:07,17:33:07,4308,36,,,,8920.56,0
5984060,17:34:01,17:34:01,7929,37,,,,9114.88,0
5984060,17:38:00,17:38:00,4310,38,,,,9742.15,
5984060,17:44:36,17:44:36,990,39,,,,10297.21,0
5984060,17:46:00,17:46:00,10737,40,,,,10523.55,
5984060,17:47:45,17:47:45,10147,41,,,,11176.62,0
5984060,17:50:02,17:50:02,8408,42,,,,12170.47,0
5984060,17:50:35,17:50:35,10751,43,,,,12350.8,0
5984060,17:51:35,17:51:35,792,44,,,,12884.05,0
5984060,17:52:19,17:52:19,793,45,,,,13329.19,0
5984060,17:53:00,17:53:00,94,46,,,,13689.42,
5984060,17:54:26,17:54:26,95,47,,,,14775.5,0
5984060,17:54:55,17:54:55,96,48,,,,15228.31,0
5984060,17:55:33,17:55:33,97,49,,,,15758.97,0
5984060,17:56:08,17:56:08,98,50,,,,16351.82,0
5984060,17:57:00,17:57:00,9952,51,,1,,17030.9,
5984100,16:44:00,16:44:00,10157,1,,,1,0,
5984100,16:46:30,16:46:30,10156,2,,,,356.43,0
5984100,16:48:00,16:48:00,2641,3,,,,643.42,0
5984100,16:48:22,16:48:22,7246,4,,,,691,0
5984100,16:49:18,16:49:18,8635,5,,,,831.12,0
5984100,16:50:00,16:50:00,2643,6,,,,953.81,0
5984100,16:51:03,16:51:03,584,7,,,,1163.06,0
5984100,16:51:45,16:51:45,10304,8,,,,1268.86,0
5984100,16:53:00,16:53:00,10043,9,,,,1490.28,
5984100,16:54:51,16:54:51,2645,10,,,,1834.85,0
5984100,16:55:31,16:55:31,2646,11,,,,2062.23,0
5984100,16:56:00,16:56:00,2647,12,,,,2200.4,
5984100,16:56:34,16:56:34,2648,13,,,,2331.8,0
5984100,16:58:30,16:58:30,2649,14,,,,2638.72,0
5984100,17:00:08,17:00:08,2650,15,,,,2975.6,0
5984100,17:00:51,17:00:51,2651,16,,,,3156,0
5984100,17:02:00,17:02:00,2652,17,,,,3348.55,0
5984100,17:03:47,17:03:47,2653,18,,,,3602.24,0
5984100,17:05:08,17:05:08,2654,19,,,,3807.14,0
5984100,17:07:55,17:07:55,9450,20,,,,4193.78,0
5984100,17:12:00,17:12:00,9449,21,,,,4872.39,
5984100,17:15:34,17:15:34,2659,22,,,,5509.84,0
5984100,17:17:00,17:17:00,9868,23,,,,5773.88,
5984100,17:19:06,17:19:06,2660,24,,,,6024.73,0
5984100,17:21:00,17:21:00,9929,25,,,,6319.36,
5984100,17:21:38,17:21:38,2663,26,,,,6566.89,0
5984100,17:22:57,17:22:57,4972,27,,,,6905.61,0
5984100,17:23:26,17:23:26,4973,28,,,,7086.47,0
5984100,17:24:00,17:24:00,4974,29,,,,7243.46,
5984100,17:26:41,17:26:41,4976,30,,,,7755.53,0
5984100,17:27:58,17:27:58,4977,31,,,,7974.57,0
5984100,17:29:12,17:29:12,4304,32,,,,8214.75,0
5984100,17:30:21,17:30:21,4305,33,,,,8403.65,0
5984100,17:31:26,17:31:26,4306,34,,,,8580.17,0
5984100,17:32:36,17:32:36,4307,35,,,,8824.62,0
5984100,17:33:07,17:33:07,4308,36,,,,8920.56,0
5984100,17:34:01,17:34:01,7929,37,,,,9114.88,0
5984100,17:38:00,17:38:00,4310,38,,,,9742.15,
5984100,17:44:36,17:44:36,990,39,,,,10297.21,0
5984100,17:46:00,17:46:00,10737,40,,,,10523.55,
5984100,17:47:45,17:47:45,10147,41,,,,11176.62,0
5984100,17:50:02,17:50:02,8408,42,,,,12170.47,0
5984100,17:50:35,17:50:35,10751,43,,,,12350.8,0
5984100,17:51:35,17:51:35,792,44,,,,12884.05,0
5984100,17:52:19,17:52:19,793,45,,,,13329.19,0
5984100,17:53:00,17:53:00,94,46,,,,13689.42,
5984100,17:54:26,17:54:26,95,47,,,,14775.5,0
5984100,17:54:55,17:54:55,96,48,,,,15228.31,0
5984100,17:55:33,17:55:33,97,49,,,,15758.97,0
5984100,17:56:08,17:56:08,98,50,,,,16351.82,0
5984100,17:57:00,17:57:00,9952,51,,1,,17030.9,
5984110,16:44:00,16:44:00,10157,1,,,1,0,
5984110,16:46:30,16:46:30,10156,2,,,,356.43,0
5984110,16:48:00,16:48:00,2641,3,,,,643.42,0
5984110,16:48:22,16:48:22,7246,4,,,,691,0
5984110,16:49:18,16:49:18,8635,5,,,,831.12,0
5984110,16:50:00,16:50:00,2643,6,,,,953.81,0
5984110,16:51:03,16:51:03,584,7,,,,1163.06,0
5984110,16:51:45,16:51:45,10304,8,,,,1268.86,0
5984110,16:53:00,16:53:00,10043,9,,,,1490.28,
5984110,16:54:51,16:54:51,2645,10,,,,1834.85,0
5984110,16:55:31,16:55:31,2646,11,,,,2062.23,0
5984110,16:56:00,16:56:00,2647,12,,,,2200.4,
5984110,16:56:34,16:56:34,2648,13,,,,2331.8,0
5984110,16:58:30,16:58:30,2649,14,,,,2638.72,0
5984110,17:00:08,17:00:08,2650,15,,,,2975.6,0
5984110,17:00:51,17:00:51,2651,16,,,,3156,0
5984110,17:02:00,17:02:00,2652,17,,,,3348.55,0
5984110,17:03:47,17:03:47,2653,18,,,,3602.24,0
5984110,17:05:08,17:05:08,2654,19,,,,3807.14,0
5984110,17:07:55,17:07:55,9450,20,,,,4193.78,0
5984110,17:12:00,17:12:00,9449,21,,,,4872.39,
5984110,17:15:34,17:15:34,2659,22,,,,5509.84,0
5984110,17:17:00,17:17:00,9868,23,,,,5773.88,
5984110,17:19:06,17:19:06,2660,24,,,,6024.73,0
5984110,17:21:00,17:21:00,9929,25,,,,6319.36,
5984110,17:21:38,17:21:38,2663,26,,,,6566.89,0
5984110,17:22:57,17:22:57,4972,27,,,,6905.61,0
5984110,17:23:26,17:23:26,4973,28,,,,7086.47,0
5984110,17:24:00,17:24:00,4974,29,,,,7243.46,
5984110,17:26:41,17:26:41,4976,30,,,,7755.53,0
5984110,17:27:58,17:27:58,4977,31,,,,7974.57,0
5984110,17:29:12,17:29:12,4304,32,,,,8214.75,0
5984110,17:30:21,17:30:21,4305,33,,,,8403.65,0
5984110,17:31:26,17:31:26,4306,34,,,,8580.17,0
5984110,17:32:36,17:32:36,4307,35,,,,8824.62,0
5984110,17:33:07,17:33:07,4308,36,,,,8920.56,0
5984110,17:34:01,17:34:01,7929,37,,,,9114.88,0
5984110,17:38:00,17:38:00,4310,38,,,,9742.15,
5984110,17:44:36,17:44:36,990,39,,,,10297.21,0
5984110,17:46:00,17:46:00,10737,40,,,,10523.55,
5984110,17:47:45,17:47:45,10147,41,,,,11176.62,0
5984110,17:50:02,17:50:02,8408,42,,,,12170.47,0
5984110,17:50:35,17:50:35,10751,43,,,,12350.8,0
5984110,17:51:35,17:51:35,792,44,,,,12884.05,0
5984110,17:52:19,17:52:19,793,45,,,,13329.19,0
5984110,17:53:00,17:53:00,94,46,,,,13689.42,
5984110,17:54:26,17:54:26,95,47,,,,14775.5,0
5984110,17:54:55,17:54:55,96,48,,,,15228.31,0
5984110,17:55:33,17:55:33,97,49,,,,15758.97,0
5984110,17:56:08,17:56:08,98,50,,,,16351.82,0
5984110,17:57:00,17:57:00,9952,51,,1,,17030.9,
6033020,17:06:00,17:06:00,9929,1,,,1,0,
6033020,17:06:38,17:06:38,2663,2,,,,247.53,0
6033020,17:07:57,17:07:57,4972,3,,,,586.25,0
6033020,17:08:26,17:08:26,4973,4,,,,767.11,0
6033020,17:09:00,17:09:00,4974,5,,,,924.1,
6033020,17:11:41,17:11:41,4976,6,,,,1436.17,0
6033020,17:12:58,17:12:58,4977,7,,,,1655.21,0
6033020,17:14:12,17:14:12,4304,8,,,,1895.39,0
6033020,17:15:21,17:15:21,4305,9,,,,2084.29,0
6033020,17:16:26,17:16:26,4306,10,,,,2260.81,0
6033020,17:17:36,17:17:36,4307,11,,,,2505.26,0
6033020,17:18:07,17:18:07,4308,12,,,,2601.2,0
6033020,17:19:01,17:19:01,7929,13,,,,2795.52,0
6033020,17:23:00,17:23:00,4310,14,,,,3422.79,
6033020,17:29:32,17:29:32,990,15,,,,3977.85,0
6033020,17:31:00,17:31:00,10737,16,,,,4201.48,
6033020,17:32:44,17:32:44,10147,17,,,,4854.55,0
6033020,17:35:02,17:35:02,8408,18,,,,5848.4,0
6033020,17:35:36,17:35:36,10751,19,,,,6029.89,0
6033020,17:36:35,17:36:35,792,20,,,,6563.14,0
6033020,17:37:19,17:37:19,793,21,,,,7008.28,0
6033020,17:38:00,17:38:00,94,22,,,,7368.51,
6033020,17:39:24,17:39:24,95,23,,,,8454.59,0
6033020,17:39:52,17:39:52,96,24,,,,8907.4,0
6033020,17:40:29,17:40:29,97,25,,,,9438.06,0
6033020,17:41:03,17:41:03,98,26,,,,10030.91,0
6033020,17:42:00,17:42:00,9952,27,,1,,10714.7,
6033030,17:06:00,17:06:00,9929,1,,,1,0,
6033030,17:06:38,17:06:38,2663,2,,,,247.53,0
6033030,17:07:57,17:07:57,4972,3,,,,586.25,0
6033030,17:08:26,17:08:26,4973,4,,,,767.11,0
6033030,17:09:00,17:09:00,4974,5,,,,924.1,
6033030,17:11:41,17:11:41,4976,6,,,,1436.17,0
6033030,17:12:58,17:12:58,4977,7,,,,1655.21,0
6033030,17:14:12,17:14:12,4304,8,,,,1895.39,0
6033030,17:15:21,17:15:21,4305,9,,,,2084.29,0
6033030,17:16:26,17:16:26,4306,10,,,,2260.81,0
6033030,17:17:36,17:17:36,4307,11,,,,2505.26,0
6033030,17:18:07,17:18:07,4308,12,,,,2601.2,0
6033030,17:19:01,17:19:01,7929,13,,,,2795.52,0
6033030,17:23:00,17:23:00,4310,14,,,,3422.79,
6033030,17:29:32,17:29:32,990,15,,,,3977.85,0
6033030,17:31:00,17:31:00,10737,16,,,,4201.48,
6033030,17:32:44,17:32:44,10147,17,,,,4854.55,0
6033030,17:35:02,17:35:02,8408,18,,,,5848.4,0
6033030,17:35:36,17:35:36,10751,19,,,,6029.89,0
6033030,17:36:35,17:36:35,792,20,,,,6563.14,0
6033030,17:37:19,17:37:19,793,21,,,,7008.28,0
6033030,17:38:00,17:38:00,94,22,,,,7368.51,
6033030,17:39:24,17:39:24,95,23,,,,8454.59,0
6033030,17:39:52,17:39:52,96,24,,,,8907.4,0
6033030,17:40:29,17:40:29,97,25,,,,9438.06,0
6033030,17:41:03,17:41:03,98,26,,,,10030.91,0
6033030,17:42:00,17:42:00,9952,27,,1,,10714.7,
6033040,17:06:00,17:06:00,9929,1,,,1,0,
6033040,17:06:38,17:06:38,2663,2,,,,247.53,0
6033040,17:07:57,17:07:57,4972,3,,,,586.25,0
6033040,17:08:26,17:08:26,4973,4,,,,767.11,0
6033040,17:09:00,17:09:00,4974,5,,,,924.1,
6033040,17:11:41,17:11:41,4976,6,,,,1436.17,0
6033040,17:12:58,17:12:58,4977,7,,,,1655.21,0
6033040,17:14:12,17:14:12,4304,8,,,,1895.39,0
6033040,17:15:21,17:15:21,4305,9,,,,2084.29,0
6033040,17:16:26,17:16:26,4306,10,,,,2260.81,0
6033040,17:17:36,17:17:36,4307,11,,,,2505.26,0
6033040,17:18:07,17:18:07,4308,12,,,,2601.2,0
6033040,17:19:01,17:19:01,7929,13,,,,2795.52,0
6033040,17:23:00,17:23:00,4310,14,,,,3422.79,
6033040,17:29:32,17:29:32,990,15,,,,3977.85,0
6033040,17:31:00,17:31:00,10737,16,,,,4201.48,
6033040,17:32:44,17:32:44,10147,17,,,,4854.55,0
6033040,17:35:02,17:35:02,8408,18,,,,5848.4,0
6033040,17:35:36,17:35:36,10751,19,,,,6029.89,0
6033040,17:36:35,17:36:35,792,20,,,,6563.14,0
6033040,17:37:19,17:37:19,793,21,,,,7008.28,0
6033040,17:38:00,17:38:00,94,22,,,,7368.51,
6033040,17:39:24,17:39:24,95,23,,,,8454.59,0
6033040,17:39:52,17:39:52,96,24,,,,8907.4,0
6033040,17:40:29,17:40:29,97,25,,,,9438.06,0
6033040,17:41:03,17:41:03,98,26,,,,10030.91,0
6033040,17:42:00,17:42:00,9952,27,,1,,10714.7,
6033050,17:06:00,17:06:00,9929,1,,,1,0,
6033050,17:06:38,17:06:38,2663,2,,,,247.53,0
6033050,17:07:57,17:07:57,4972,3,,,,586.25,0
6033050,17:08:26,17:08:26,4973,4,,,,767.11,0
6033050,17:09:00,17:09:00,4974,5,,,,924.1,
6033050,17:11:41,17:11:41,4976,6,,,,1436.17,0
6033050,17:12:58,17:12:58,4977,7,,,,1655.21,0
6033050,17:14:12,17:14:12,4304,8,,,,1895.39,0
6033050,17:15:21,17:15:21,4305,9,,,,2084.29,0
6033050,17:16:26,17:16:26,4306,10,,,,2260.81,0
6033050,17:17:36,17:17:36,4307,11,,,,2505.26,0
6033050,17:18:07,17:18:07,4308,12,,,,2601.2,0
6033050,17:19:01,17:19:01,7929,13,,,,2795.52,0
6033050,17:23:00,17:23:00,4310,14,,,,3422.79,
6033050,17:29:32,17:29:32,990,15,,,,3977.85,0
6033050,17:31:00,17:31:00,10737,16,,,,4201.48,
6033050,17:32:44,17:32:44,10147,17,,,,4854.55,0
6033050,17:35:02,17:35:02,8408,18,,,,5848.4,0
6033050,17:35:36,17:35:36,10751,19,,,,6029.89,0
6033050,17:36:35,17:36:35,792,20,,,,6563.14,0
6033050,17:37:19,17:37:19,793,21,,,,7008.28,0
6033050,17:38:00,17:38:00,94,22,,,,7368.51,
6033050,17:39:24,17:39:24,95,23,,,,8454.59,0
6033050,17:39:52,17:39:52,96,24,,,,8907.4,0
6033050,17:40:29,17:40:29,97,25,,,,9438.06,0
6033050,17:41:03,17:41:03,98,26,,,,10030.91,0
6033050,17:42:00,17:42:00,9952,27,,1,,10714.7,
6033060,17:06:00,17:06:00,9929,1,,,1,0,
6033060,17:06:38,17:06:38,2663,2,,,,247.53,0
6033060,17:07:57,17:07:57,4972,3,,,,586.25,0
6033060,17:08:26,17:08:26,4973,4,,,,767.11,0
6033060,17:09:00,17:09:00,4974,5,,,,924.1,
6033060,17:11:41,17:11:41,4976,6,,,,1436.17,0
6033060,17:12:58,17:12:58,4977,7,,,,1655.21,0
6033060,17:14:12,17:14:12,4304,8,,,,1895.39,0
6033060,17:15:21,17:15:21,4305,9,,,,2084.29,0
6033060,17:16:26,17:16:26,4306,10,,,,2260.81,0
6033060,17:17:36,17:17:36,4307,11,,,,2505.26,0
6033060,17:18:07,17:18:07,4308,12,,,,2601.2,0
6033060,17:19:01,17:19:01,7929,13,,,,2795.52,0
6033060,17:23:00,17:23:00,4310,14,,,,3422.79,
6033060,17:29:32,17:29:32,990,15,,,,3977.85,0
6033060,17:31:00,17:31:00,10737,16,,,,4201.48,
6033060,17:32:44,17:32:44,10147,17,,,,4854.55,0
6033060,17:35:02,17:35:02,8408,18,,,,5848.4,0
6033060,17:35:36,17:35:36,10751,19,,,,6029.89,0
6033060,17:36:35,17:36:35,792,20,,,,6563.14,0
6033060,17:37:19,17:37:19,793,21,,,,7008.28,0
6033060,17:38:00,17:38:00,94,22,,,,7368.51,
6033060,17:39:24,17:39:24,95,23,,,,8454.59,0
6033060,17:39:52,17:39:52,96,24,,,,8907.4,0
6033060,17:40:29,17:40:29,97,25,,,,9438.06,0
6033060,17:41:03,17:41:03,98,26,,,,10030.91,0
6033060,17:42:00,17:42:00,9952,27,,1,,10714.7,
6033100,17:06:00,17:06:00,9929,1,,,1,0,
6033100,17:06:38,17:06:38,2663,2,,,,247.53,0
6033100,17:07:57,17:07:57,4972,3,,,,586.25,0
6033100,17:08:26,17:08:26,4973,4,,,,767.11,0
6033100,17:09:00,17:09:00,4974,5,,,,924.1,
6033100,17:11:41,17:11:41,4976,6,,,,1436.17,0
6033100,17:12:58,17:12:58,4977,7,,,,1655.21,0
6033100,17:14:12,17:14:12,4304,8,,,,1895.39,0
6033100,17:15:21,17:15:21,4305,9,,,,2084.29,0
6033100,17:16:26,17:16:26,4306,10,,,,2260.81,0
6033100,17:17:36,17:17:36,4307,11,,,,2505.26,0
6033100,17:18:07,17:18:07,4308,12,,,,2601.2,0
6033100,17:19:01,17:19:01,7929,13,,,,2795.52,0
6033100,17:23:00,17:23:00,4310,14,,,,3422.79,
6033100,17:29:32,17:29:32,990,15,,,,3977.85,0
6033100,17:31:00,17:31:00,10737,16,,,,4201.48,
6033100,17:32:44,17:32:44,10147,17,,,,4854.55,0
6033100,17:35:02,17:35:02,8408,18,,,,5848.4,0
6033100,17:35:36,17:35:36,10751,19,,,,6029.89,0
6033100,17:36:35,17:36:35,792,20,,,,6563.14,0
6033100,17:37:19,17:37:19,793,21,,,,7008.28,0
6033100,17:38:00,17:38:00,94,22,,,,7368.51,
6033100,17:39:24,17:39:24,95,23,,,,8454.59,0
6033100,17:39:52,17:39:52,96,24,,,,8907.4,0
6033100,17:40:29,17:40:29,97,25,,,,9438.06,0
6033100,17:41:03,17:41:03,98,26,,,,10030.91,0
6033100,17:42:00,17:42:00,9952,27,,1,,10714.7,
6033110,17:06:00,17:06:00,9929,1,,,1,0,
6033110,17:06:38,17:06:38,2663,2,,,,247.53,0
6033110,17:07:57,17:07:57,4972,3,,,,586.25,0
6033110,17:08:26,17:08:26,4973,4,,,,767.11,0
6033110,17:09:00,17:09:00,4974,5,,,,924.1,
6033110,17:11:41,17:11:41,4976,6,,,,1436.17,0
6033110,17:12:58,17:12:58,4977,7,,,,1655.21,0
6033110,17:14:12,17:14:12,4304,8,,,,1895.39,0
6033110,17:15:21,17:15:21,4305,9,,,,2084.29,0
6033110,17:16:26,17:16:26,4306,10,,,,2260.81,0
6033110,17:17:36,17:17:36,4307,11,,,,2505.26,0
6033110,17:18:07,17:18:07,4308,12,,,,2601.2,0
6033110,17:19:01,17:19:01,7929,13,,,,2795.52,0
6033110,17:23:00,17:23:00,4310,14,,,,3422.79,
6033110,17:29:32,17:29:32,990,15,,,,3977.85,0
6033110,17:31:00,17:31:00,10737,16,,,,4201.48,
6033110,17:32:44,17:32:44,10147,17,,,,4854.55,0
6033110,17:35:02,17:35:02,8408,18,,,,5848.4,0
6033110,17:35:36,17:35:36,10751,19,,,,6029.89,0
6033110,17:36:35,17:36:35,792,20,,,,6563.14,0
6033110,17:37:19,17:37:19,793,21,,,,7008.28,0
6033110,17:38:00,17:38:00,94,22,,,,7368.51,
6033110,17:39:24,17:39:24,95,23,,,,8454.59,0
6033110,17:39:52,17:39:52,96,24,,,,8907.4,0
6033110,17:40:29,17:40:29,97,25,,,,9438.06,0
6033110,17:41:03,17:41:03,98,26,,,,10030.91,0
6033110,17:42:00,17:42:00,9952,27,,1,,10714.7,
6447080,19:42:00,19:42:00,9929,1,,,1,0,
6447080,19:42:38,19:42:38,2663,2,,,,247.53,0
6447080,19:43:57,19:43:57,4972,3,,,,586.25,0
6447080,19:44:26,19:44:26,4973,4,,,,767.11,0
6447080,19:45:00,19:45:00,4974,5,,,,924.1,
6447080,19:46:20,19:46:20,4976,6,,,,1436.17,0
6447080,19:46:59,19:46:59,4977,7,,,,1655.21,0
6447080,19:47:36,19:47:36,4304,8,,,,1895.39,0
6447080,19:48:10,19:48:10,4305,9,,,,2084.29,0
6447080,19:48:43,19:48:43,4306,10,,,,2260.81,0
6447080,19:49:18,19:49:18,4307,11,,,,2505.26,0
6447080,19:49:33,19:49:33,4308,12,,,,2601.2,0
6447080,19:50:00,19:50:00,7929,13,,,,2795.52,0
6447080,19:52:00,19:52:00,4310,14,,,,3422.79,
6447080,19:56:05,19:56:05,990,15,,,,3977.85,0
6447080,19:57:00,19:57:00,10737,16,,,,4201.48,
6447080,19:58:29,19:58:29,10147,17,,,,4854.55,0
6447080,20:00:27,20:00:27,8408,18,,,,5848.4,0
6447080,20:00:56,20:00:56,10751,19,,,,6029.89,0
6447080,20:01:47,20:01:47,792,20,,,,6563.14,0
6447080,20:02:25,20:02:25,793,21,,,,7008.28,0
6447080,20:03:00,20:03:00,94,22,,,,7368.51,
6447080,20:05:49,20:05:49,95,23,,,,8454.59,0
6447080,20:06:45,20:06:45,96,24,,,,8907.4,0
6447080,20:07:58,20:07:58,97,25,,,,9438.06,0
6447080,20:09:07,20:09:07,98,26,,,,10030.91,0
6447080,20:11:00,20:11:00,9952,27,,1,,10714.7,
6447090,19:42:00,19:42:00,9929,1,,,1,0,
6447090,19:42:38,19:42:38,2663,2,,,,247.53,0
6447090,19:43:57,19:43:57,4972,3,,,,586.25,0
6447090,19:44:26,19:44:26,4973,4,,,,767.11,0
6447090,19:45:00,19:45:00,4974,5,,,,924.1,
6447090,19:46:20,19:46:20,4976,6,,,,1436.17,0
6447090,19:46:59,19:46:59,4977,7,,,,1655.21,0
6447090,19:47:36,19:47:36,4304,8,,,,1895.39,0
6447090,19:48:10,19:48:10,4305,9,,,,2084.29,0
6447090,19:48:43,19:48:43,4306,10,,,,2260.81,0
6447090,19:49:18,19:49:18,4307,11,,,,2505.26,0
6447090,19:49:33,19:49:33,4308,12,,,,2601.2,0
6447090,19:50:00,19:50:00,7929,13,,,,2795.52,0
6447090,19:52:00,19:52:00,4310,14,,,,3422.79,
6447090,19:56:05,19:56:05,990,15,,,,3977.85,0
6447090,19:57:00,19:57:00,10737,16,,,,4201.48,
6447090,19:58:29,19:58:29,10147,17,,,,4854.55,0
6447090,20:00:27,20:00:27,8408,18,,,,5848.4,0
6447090,20:00:56,20:00:56,10751,19,,,,6029.89,0
6447090,20:01:47,20:01:47,792,20,,,,6563.14,0
6447090,20:02:25,20:02:25,793,21,,,,7008.28,0
6447090,20:03:00,20:03:00,94,22,,,,7368.51,
6447090,20:05:49,20:05:49,95,23,,,,8454.59,0
6447090,20:06:45,20:06:45,96,24,,,,8907.4,0
6447090,20:07:58,20:07:58,97,25,,,,9438.06,0
6447090,20:09:07,20:09:07,98,26,,,,10030.91,0
6447090,20:11:00,20:11:00,9952,27,,1,,10714.7,
6570020,10:51:00,10:51:00,9929,1,,,1,0,
6570020,10:51:38,10:51:38,2663,2,,,,247.53,0
6570020,10:52:57,10:52:57,4972,3,,,,586.25,0
6570020,10:53:26,10:53:26,4973,4,,,,767.11,0
6570020,10:54:00,10:54:00,4974,5,,,,924.1,
6570020,10:56:30,10:56:30,4976,6,,,,1436.17,0
6570020,10:57:41,10:57:41,4977,7,,,,1655.21,0
6570020,10:58:49,10:58:49,4304,8,,,,1895.39,0
6570020,10:59:54,10:59:54,4305,9,,,,2084.29,0
6570020,11:00:55,11:00:55,4306,10,,,,2260.81,0
6570020,11:01:59,11:01:59,4307,11,,,,2505.26,0
6570020,11:02:28,11:02:28,4308,12,,,,2601.2,0
6570020,11:03:18,11:03:18,7929,13,,,,2795.52,0
6570020,11:07:00,11:07:00,4310,14,,,,3422.79,
6570020,11:11:54,11:11:54,990,15,,,,3977.85,0
6570020,11:13:00,11:13:00,10737,16,,,,4201.48,
6570020,11:14:29,11:14:29,10147,17,,,,4854.55,0
6570020,11:16:27,11:16:27,8408,18,,,,5848.4,0
6570020,11:16:56,11:16:56,10751,19,,,,6029.89,0
6570020,11:17:47,11:17:47,792,20,,,,6563.14,0
6570020,11:18:25,11:18:25,793,21,,,,7008.28,0
6570020,11:19:00,11:19:00,94,22,,,,7368.51,
6570020,11:20:03,11:20:03,95,23,,,,8454.59,0
6570020,11:20:24,11:20:24,96,24,,,,8907.4,0
6570020,11:20:51,11:20:51,97,25,,,,9438.06,0
6570020,11:21:17,11:21:17,98,26,,,,10030.91,0
6570020,11:22:00,11:22:00,9952,27,,1,,10714.7,
6570030,10:51:00,10:51:00,9929,1,,,1,0,
6570030,10:51:38,10:51:38,2663,2,,,,247.53,0
6570030,10:52:57,10:52:57,4972,3,,,,586.25,0
6570030,10:53:26,10:53:26,4973,4,,,,767.11,0
6570030,10:54:00,10:54:00,4974,5,,,,924.1,
6570030,10:56:30,10:56:30,4976,6,,,,1436.17,0
6570030,10:57:41,10:57:41,4977,7,,,,1655.21,0
6570030,10:58:49,10:58:49,4304,8,,,,1895.39,0
6570030,10:59:54,10:59:54,4305,9,,,,2084.29,0
6570030,11:00:55,11:00:55,4306,10,,,,2260.81,0
6570030,11:01:59,11:01:59,4307,11,,,,2505.26,0
6570030,11:02:28,11:02:28,4308,12,,,,2601.2,0
6570030,11:03:18,11:03:18,7929,13,,,,2795.52,0
6570030,11:07:00,11:07:00,4310,14,,,,3422.79,
6570030,11:11:54,11:11:54,990,15,,,,3977.85,0
6570030,11:13:00,11:13:00,10737,16,,,,4201.48,
6570030,11:14:29,11:14:29,10147,17,,,,4854.55,0
6570030,11:16:27,11:16:27,8408,18,,,,5848.4,0
6570030,11:16:56,11:16:56,10751,19,,,,6029.89,0
6570030,11:17:47,11:17:47,792,20,,,,6563.14,0
6570030,11:18:25,11:18:25,793,21,,,,7008.28,0
6570030,11:19:00,11:19:00,94,22,,,,7368.51,
6570030,11:20:03,11:20:03,95,23,,,,8454.59,0
6570030,11:20:24,11:20:24,96,24,,,,8907.4,0
6570030,11:20:51,11:20:51,97,25,,,,9438.06,0
6570030,11:21:17,11:21:17,98,26,,,,10030.91,0
6570030,11:22:00,11:22:00,9952,27,,1,,10714.7,
6570040,10:51:00,10:51:00,9929,1,,,1,0,
6570040,10:51:38,10:51:38,2663,2,,,,247.53,0
6570040,10:52:57,10:52:57,4972,3,,,,586.25,0
6570040,10:53:26,10:53:26,4973,4,,,,767.11,0
6570040,10:54:00,10:54:00,4974,5,,,,924.1,
6570040,10:56:30,10:56:30,4976,6,,,,1436.17,0
6570040,10:57:41,10:57:41,4977,7,,,,1655.21,0
6570040,10:58:49,10:58:49,4304,8,,,,1895.39,0
6570040,10:59:54,10:59:54,4305,9,,,,2084.29,0
6570040,11:00:55,11:00:55,4306,10,,,,2260.81,0
6570040,11:01:59,11:01:59,4307,11,,,,2505.26,0
6570040,11:02:28,11:02:28,4308,12,,,,2601.2,0
6570040,11:03:18,11:03:18,7929,13,,,,2795.52,0
6570040,11:07:00,11:07:00,4310,14,,,,3422.79,
6570040,11:11:54,11:11:54,990,15,,,,3977.85,0
6570040,11:13:00,11:13:00,10737,16,,,,4201.48,
6570040,11:14:29,11:14:29,10147,17,,,,4854.55,0
6570040,11:16:27,11:16:27,8408,18,,,,5848.4,0
6570040,11:16:56,11:16:56,10751,19,,,,6029.89,0
6570040,11:17:47,11:17:47,792,20,,,,6563.14,0
6570040,11:18:25,11:18:25,793,21,,,,7008.28,0
6570040,11:19:00,11:19:00,94,22,,,,7368.51,
6570040,11:20:03,11:20:03,95,23,,,,8454.59,0
6570040,11:20:24,11:20:24,96,24,,,,8907.4,0
6570040,11:20:51,11:20:51,97,25,,,,9438.06,0
6570040,11:21:17,11:21:17,98,26,,,,10030.91,0
6570040,11:22:00,11:22:00,9952,27,,1,,10714.7,
6570050,10:51:00,10:51:00,9929,1,,,1,0,
6570050,10:51:38,10:51:38,2663,2,,,,247.53,0
6570050,10:52:57,10:52:57,4972,3,,,,586.25,0
6570050,10:53:26,10:53:26,4973,4,,,,767.11,0
6570050,10:54:00,10:54:00,4974,5,,,,924.1,
6570050,10:56:30,10:56:30,4976,6,,,,1436.17,0
6570050,10:57:41,10:57:41,4977,7,,,,1655.21,0
6570050,10:58:49,10:58:49,4304,8,,,,1895.39,0
6570050,10:59:54,10:59:54,4305,9,,,,2084.29,0
6570050,11:00:55,11:00:55,4306,10,,,,2260.81,0
6570050,11:01:59,11:01:59,4307,11,,,,2505.26,0
6570050,11:02:28,11:02:28,4308,12,,,,2601.2,0
6570050,11:03:18,11:03:18,7929,13,,,,2795.52,0
6570050,11:07:00,11:07:00,4310,14,,,,3422.79,
6570050,11:11:54,11:11:54,990,15,,,,3977.85,0
6570050,11:13:00,11:13:00,10737,16,,,,4201.48,
6570050,11:14:29,11:14:29,10147,17,,,,4854.55,0
6570050,11:16:27,11:16:27,8408,18,,,,5848.4,0
6570050,11:16:56,11:16:56,10751,19,,,,6029.89,0
6570050,11:17:47,11:17:47,792,20,,,,6563.14,0
6570050,11:18:25,11:18:25,793,21,,,,7008.28,0
6570050,11:19:00,11:19:00,94,22,,,,7368.51,
6570050,11:20:03,11:20:03,95,23,,,,8454.59,0
6570050,11:20:24,11:20:24,96,24,,,,8907.4,0
6570050,11:20:51,11:20:51,97,25,,,,9438.06,0
6570050,11:21:17,11:21:17,98,26,,,,10030.91,0
6570050,11:22:00,11:22:00,9952,27,,1,,10714.7,
6570060,10:51:00,10:51:00,9929,1,,,1,0,
6570060,10:51:38,10:51:38,2663,2,,,,247.53,0
6570060,10:52:57,10:52:57,4972,3,,,,586.25,0
6570060,10:53:26,10:53:26,4973,4,,,,767.11,0
6570060,10:54:00,10:54:00,4974,5,,,,924.1,
6570060,10:56:30,10:56:30,4976,6,,,,1436.17,0
6570060,10:57:41,10:57:41,4977,7,,,,1655.21,0
6570060,10:58:49,10:58:49,4304,8,,,,1895.39,0
6570060,10:59:54,10:59:54,4305,9,,,,2084.29,0
6570060,11:00:55,11:00:55,4306,10,,,,2260.81,0
6570060,11:01:59,11:01:59,4307,11,,,,2505.26,0
6570060,11:02:28,11:02:28,4308,12,,,,2601.2,0
6570060,11:03:18,11:03:18,7929,13,,,,2795.52,0
6570060,11:07:00,11:07:00,4310,14,,,,3422.79,
6570060,11:11:54,11:11:54,990,15,,,,3977.85,0
6570060,11:13:00,11:13:00,10737,16,,,,4201.48,
6570060,11:14:29,11:14:29,10147,17,,,,4854.55,0
6570060,11:16:27,11:16:27,8408,18,,,,5848.4,0
6570060,11:16:56,11:16:56,10751,19,,,,6029.89,0
6570060,11:17:47,11:17:47,792,20,,,,6563.14,0
6570060,11:18:25,11:18:25,793,21,,,,7008.28,0
6570060,11:19:00,11:19:00,94,22,,,,7368.51,
6570060,11:20:03,11:20:03,95,23,,,,8454.59,0
6570060,11:20:24,11:20:24,96,24,,,,8907.4,0
6570060,11:20:51,11:20:51,97,25,,,,9438.06,0
6570060,11:21:17,11:21:17,98,26,,,,10030.91,0
6570060,11:22:00,11:22:00,9952,27,,1,,10714.7,
6570100,10:51:00,10:51:00,9929,1,,,1,0,
6570100,10:51:38,10:51:38,2663,2,,,,247.53,0
6570100,10:52:57,10:52:57,4972,3,,,,586.25,0
6570100,10:53:26,10:53:26,4973,4,,,,767.11,0
6570100,10:54:00,10:54:00,4974,5,,,,924.1,
6570100,10:56:30,10:56:30,4976,6,,,,1436.17,0
6570100,10:57:41,10:57:41,4977,7,,,,1655.21,0
6570100,10:58:49,10:58:49,4304,8,,,,1895.39,0
6570100,10:59:54,10:59:54,4305,9,,,,2084.29,0
6570100,11:00:55,11:00:55,4306,10,,,,2260.81,0
6570100,11:01:59,11:01:59,4307,11,,,,2505.26,0
6570100,11:02:28,11:02:28,4308,12,,,,2601.2,0
6570100,11:03:18,11:03:18,7929,13,,,,2795.52,0
6570100,11:07:00,11:07:00,4310,14,,,,3422.79,
6570100,11:11:54,11:11:54,990,15,,,,3977.85,0
6570100,11:13:00,11:13:00,10737,16,,,,4201.48,
6570100,11:14:29,11:14:29,10147,17,,,,4854.55,0
6570100,11:16:27,11:16:27,8408,18,,,,5848.4,0
6570100,11:16:56,11:16:56,10751,19,,,,6029.89,0
6570100,11:17:47,11:17:47,792,20,,,,6563.14,0
6570100,11:18:25,11:18:25,793,21,,,,7008.28,0
6570100,11:19:00,11:19:00,94,22,,,,7368.51,
6570100,11:20:03,11:20:03,95,23,,,,8454.59,0
6570100,11:20:24,11:20:24,96,24,,,,8907.4,0
6570100,11:20:51,11:20:51,97,25,,,,9438.06,0
6570100,11:21:17,11:21:17,98,26,,,,10030.91,0
6570100,11:22:00,11:22:00,9952,27,,1,,10714.7,
6570110,10:51:00,10:51:00,9929,1,,,1,0,
6570110,10:51:38,10:51:38,2663,2,,,,247.53,0
6570110,10:52:57,10:52:57,4972,3,,,,586.25,0
6570110,10:53:26,10:53:26,4973,4,,,,767.11,0
6570110,10:54:00,10:54:00,4974,5,,,,924.1,
6570110,10:56:30,10:56:30,4976,6,,,,1436.17,0
6570110,10:57:41,10:57:41,4977,7,,,,1655.21,0
6570110,10:58:49,10:58:49,4304,8,,,,1895.39,0
6570110,10:59:54,10:59:54,4305,9,,,,2084.29,0
6570110,11:00:55,11:00:55,4306,10,,,,2260.81,0
6570110,11:01:59,11:01:59,4307,11,,,,2505.26,0
6570110,11:02:28,11:02:28,4308,12,,,,2601.2,0
6570110,11:03:18,11:03:18,7929,13,,,,2795.52,0
6570110,11:07:00,11:07:00,4310,14,,,,3422.79,
6570110,11:11:54,11:11:54,990,15,,,,3977.85,0
6570110,11:13:00,11:13:00,10737,16,,,,4201.48,
6570110,11:14:29,11:14:29,10147,17,,,,4854.55,0
6570110,11:16:27,11:16:27,8408,18,,,,5848.4,0
6570110,11:16:56,11:16:56,10751,19,,,,6029.89,0
6570110,11:17:47,11:17:47,792,20,,,,6563.14,0
6570110,11:18:25,11:18:25,793,21,,,,7008.28,0
6570110,11:19:00,11:19:00,94,22,,,,7368.51,
6570110,11:20:03,11:20:03,95,23,,,,8454.59,0
6570110,11:20:24,11:20:24,96,24,,,,8907.4,0
6570110,11:20:51,11:20:51,97,25,,,,9438.06,0
6570110,11:21:17,11:21:17,98,26,,,,10030.91,0
6570110,11:22:00,11:22:00,9952,27,,1,,10714.7,
6628010,21:42:00,21:42:00,9929,1,,,1,0,
6628010,21:42:38,21:42:38,2663,2,,,,247.53,0
6628010,21:43:57,21:43:57,4972,3,,,,586.25,0
6628010,21:44:26,21:44:26,4973,4,,,,767.11,0
6628010,21:45:00,21:45:00,4974,5,,,,924.1,
6628010,21:46:20,21:46:20,4976,6,,,,1436.17,0
6628010,21:46:59,21:46:59,4977,7,,,,1655.21,0
6628010,21:47:36,21:47:36,4304,8,,,,1895.39,0
6628010,21:48:10,21:48:10,4305,9,,,,2084.29,0
6628010,21:48:43,21:48:43,4306,10,,,,2260.81,0
6628010,21:49:18,21:49:18,4307,11,,,,2505.26,0
6628010,21:49:33,21:49:33,4308,12,,,,2601.2,0
6628010,21:50:00,21:50:00,7929,13,,,,2795.52,0
6628010,21:52:00,21:52:00,4310,14,,,,3422.79,
6628010,21:56:05,21:56:05,990,15,,,,3977.85,0
6628010,21:57:00,21:57:00,10737,16,,,,4201.48,
6628010,21:58:29,21:58:29,10147,17,,,,4854.55,0
6628010,22:00:27,22:00:27,8408,18,,,,5848.4,0
6628010,22:00:56,22:00:56,10751,19,,,,6029.89,0
6628010,22:01:47,22:01:47,792,20,,,,6563.14,0
6628010,22:02:25,22:02:25,793,21,,,,7008.28,0
6628010,22:03:00,22:03:00,94,22,,,,7368.51,
6628010,22:05:49,22:05:49,95,23,,,,8454.59,0
6628010,22:06:45,22:06:45,96,24,,,,8907.4,0
6628010,22:07:58,22:07:58,97,25,,,,9438.06,0
6628010,22:09:07,22:09:07,98,26,,,,10030.91,0
6628010,22:11:00,22:11:00,9952,27,,1,,10714.7,
6628120,21:42:00,21:42:00,9929,1,,,1,0,
6628120,21:42:38,21:42:38,2663,2,,,,247.53,0
6628120,21:43:57,21:43:57,4972,3,,,,586.25,0
6628120,21:44:26,21:44:26,4973,4,,,,767.11,0
6628120,21:45:00,21:45:00,4974,5,,,,924.1,
6628120,21:46:20,21:46:20,4976,6,,,,1436.17,0
6628120,21:46:59,21:46:59,4977,7,,,,1655.21,0
6628120,21:47:36,21:47:36,4304,8,,,,1895.39,0
6628120,21:48:10,21:48:10,4305,9,,,,2084.29,0
6628120,21:48:43,21:48:43,4306,10,,,,2260.81,0
6628120,21:49:18,21:49:18,4307,11,,,,2505.26,0
6628120,21:49:33,21:49:33,4308,12,,,,2601.2,0
6628120,21:50:00,21:50:00,7929,13,,,,2795.52,0
6628120,21:52:00,21:52:00,4310,14,,,,3422.79,
6628120,21:56:05,21:56:05,990,15,,,,3977.85,0
6628120,21:57:00,21:57:00,10737,16,,,,4201.48,
6628120,21:58:29,21:58:29,10147,17,,,,4854.55,0
6628120,22:00:27,22:00:27,8408,18,,,,5848.4,0
6628120,22:00:56,22:00:56,10751,19,,,,6029.89,0
6628120,22:01:47,22:01:47,792,20,,,,6563.14,0
6628120,22:02:25,22:02:25,793,21,,,,7008.28,0
6628120,22:03:00,22:03:00,94,22,,,,7368.51,
6628120,22:05:49,22:05:49,95,23,,,,8454.59,0
6628120,22:06:45,22:06:45,96,24,,,,8907.4,0
6628120,22:07:58,22:07:58,97,25,,,,9438.06,0
6628120,22:09:07,22:09:07,98,26,,,,10030.91,0
6628120,22:11:00,22:11:00,9952,27,,1,,10714.7,
6810080,23:42:00,23:42:00,9929,1,,,1,0,
6810080,23:42:38,23:42:38,2663,2,,,,247.53,0
6810080,23:43:57,23:43:57,4972,3,,,,586.25,0
6810080,23:44:26,23:44:26,4973,4,,,,767.11,0
6810080,23:45:00,23:45:00,4974,5,,,,924.1,
6810080,23:45:57,23:45:57,4976,6,,,,1436.17,0
6810080,23:46:25,23:46:25,4977,7,,,,1655.21,0
6810080,23:46:51,23:46:51,4304,8,,,,1895.39,0
6810080,23:47:16,23:47:16,4305,9,,,,2084.29,0
6810080,23:47:39,23:47:39,4306,10,,,,2260.81,0
6810080,23:48:04,23:48:04,4307,11,,,,2505.26,0
6810080,23:48:15,23:48:15,4308,12,,,,2601.2,0
6810080,23:48:34,23:48:34,7929,13,,,,2795.52,0
6810080,23:50:00,23:50:00,4310,14,,,,3422.79,
6810080,23:53:16,23:53:16,990,15,,,,3977.85,0
6810080,23:54:00,23:54:00,10737,16,,,,4201.48,
6810080,23:55:14,23:55:14,10147,17,,,,4854.55,0
6810080,23:56:52,23:56:52,8408,18,,,,5848.4,0
6810080,23:57:17,23:57:17,10751,19,,,,6029.89,0
6810080,23:57:59,23:57:59,792,20,,,,6563.14,0
6810080,23:58:31,23:58:31,793,21,,,,7008.28,0
6810080,23:59:00,23:59:00,94,22,,,,7368.51,
6810080,24:01:49,24:01:49,95,23,,,,8454.59,0
6810080,24:02:45,24:02:45,96,24,,,,8907.4,0
6810080,24:03:58,24:03:58,97,25,,,,9438.06,0
6810080,24:05:07,24:05:07,98,26,,,,10030.91,0
6810080,24:07:00,24:07:00,9952,27,,1,,10714.7,
6810090,23:42:00,23:42:00,9929,1,,,1,0,
6810090,23:42:38,23:42:38,2663,2,,,,247.53,0
6810090,23:43:57,23:43:57,4972,3,,,,586.25,0
6810090,23:44:26,23:44:26,4973,4,,,,767.11,0
6810090,23:45:00,23:45:00,4974,5,,,,924.1,
6810090,23:45:57,23:45:57,4976,6,,,,1436.17,0
6810090,23:46:25,23:46:25,4977,7,,,,1655.21,0
6810090,23:46:51,23:46:51,4304,8,,,,1895.39,0
6810090,23:47:16,23:47:16,4305,9,,,,2084.29,0
6810090,23:47:39,23:47:39,4306,10,,,,2260.81,0
6810090,23:48:04,23:48:04,4307,11,,,,2505.26,0
6810090,23:48:15,23:48:15,4308,12,,,,2601.2,0
6810090,23:48:34,23:48:34,7929,13,,,,2795.52,0
6810090,23:50:00,23:50:00,4310,14,,,,3422.79,
6810090,23:53:16,23:53:16,990,15,,,,3977.85,0
6810090,23:54:00,23:54:00,10737,16,,,,4201.48,
6810090,23:55:14,23:55:14,10147,17,,,,4854.55,0
6810090,23:56:52,23:56:52,8408,18,,,,5848.4,0
6810090,23:57:17,23:57:17,10751,19,,,,6029.89,0
6810090,23:57:59,23:57:59,792,20,,,,6563.14,0
6810090,23:58:31,23:58:31,793,21,,,,7008.28,0
6810090,23:59:00,23:59:00,94,22,,,,7368.51,
6810090,24:01:49,24:01:49,95,23,,,,8454.59,0
6810090,24:02:45,24:02:45,96,24,,,,8907.4,0
6810090,24:03:58,24:03:58,97,25,,,,9438.06,0
6810090,24:05:07,24:05:07,98,26,,,,10030.91,0
6810090,24:07:00,24:07:00,9952,27,,1,,10714.7,
6931020,08:08:00,08:08:00,10157,1,,,1,0,
6931020,08:09:56,08:09:56,10156,2,,,,356.43,0
6931020,08:11:06,08:11:06,2641,3,,,,643.42,0
6931020,08:11:24,08:11:24,7246,4,,,,691,0
6931020,08:12:07,08:12:07,8635,5,,,,831.12,0
6931020,08:12:40,08:12:40,2643,6,,,,953.81,0
6931020,08:13:29,08:13:29,584,7,,,,1163.06,0
6931020,08:14:01,08:14:01,10304,8,,,,1268.86,0
6931020,08:15:00,08:15:00,10043,9,,,,1490.28,
6931020,08:16:51,08:16:51,2645,10,,,,1834.85,0
6931020,08:17:31,08:17:31,2646,11,,,,2062.23,0
6931020,08:18:00,08:18:00,2647,12,,,,2200.4,
6931020,08:18:32,08:18:32,2648,13,,,,2331.8,0
6931020,08:20:20,08:20:20,2649,14,,,,2638.72,0
6931020,08:21:53,08:21:53,2650,15,,,,2975.6,0
6931020,08:22:33,08:22:33,2651,16,,,,3156,0
6931020,08:23:37,08:23:37,2652,17,,,,3348.55,0
6931020,08:25:17,08:25:17,2653,18,,,,3602.24,0
6931020,08:26:34,08:26:34,2654,19,,,,3807.14,0
6931020,08:29:10,08:29:10,9450,20,,,,4193.78,0
6931020,08:33:00,08:33:00,9449,21,,,,4872.39,
6931020,08:36:34,08:36:34,2659,22,,,,5509.84,0
6931020,08:38:00,08:38:00,9868,23,,,,5773.88,
6931020,08:40:06,08:40:06,2660,24,,,,6024.73,0
6931020,08:42:00,08:42:00,9929,25,,,,6319.36,
6931020,08:42:51,08:42:51,2663,26,,,,6566.89,0
6931020,08:44:36,08:44:36,4972,27,,,,6905.61,0
6931020,08:45:15,08:45:15,4973,28,,,,7086.47,0
6931020,08:46:00,08:46:00,4974,29,,,,7243.46,
6931020,08:48:41,08:48:41,4976,30,,,,7755.53,0
6931020,08:49:58,08:49:58,4977,31,,,,7974.57,0
6931020,08:51:12,08:51:12,4304,32,,,,8214.75,0
6931020,08:52:21,08:52:21,4305,33,,,,8403.65,0
6931020,08:53:26,08:53:26,4306,34,,,,8580.17,0
6931020,08:54:36,08:54:36,4307,35,,,,8824.62,0
6931020,08:55:07,08:55:07,4308,36,,,,8920.56,0
6931020,08:56:01,08:56:01,7929,37,,,,9114.88,0
6931020,09:00:00,09:00:00,4310,38,,,,9742.15,
6931020,09:04:57,09:04:57,990,39,,,,10297.21,0
6931020,09:06:00,09:06:00,10737,40,,,,10523.55,
6931020,09:07:30,09:07:30,10147,41,,,,11176.62,0
6931020,09:09:28,09:09:28,8408,42,,,,12170.47,0
6931020,09:09:56,09:09:56,10751,43,,,,12350.8,0
6931020,09:10:47,09:10:47,792,44,,,,12884.05,0
6931020,09:11:25,09:11:25,793,45,,,,13329.19,0
6931020,09:12:00,09:12:00,94,46,,,,13689.42,
6931020,09:13:26,09:13:26,95,47,,,,14775.5,0
6931020,09:13:55,09:13:55,96,48,,,,15228.31,0
6931020,09:14:33,09:14:33,97,49,,,,15758.97,0
6931020,09:15:08,09:15:08,98,50,,,,16351.82,0
6931020,09:16:00,09:16:00,9952,51,,1,,17030.9,
6931030,08:08:00,08:08:00,10157,1,,,1,0,
6931030,08:09:56,08:09:56,10156,2,,,,356.43,0
6931030,08:11:06,08:11:06,2641,3,,,,643.42,0
6931030,08:11:24,08:11:24,7246,4,,,,691,0
6931030,08:12:07,08:12:07,8635,5,,,,831.12,0
6931030,08:12:40,08:12:40,2643,6,,,,953.81,0
6931030,08:13:29,08:13:29,584,7,,,,1163.06,0
6931030,08:14:01,08:14:01,10304,8,,,,1268.86,0
6931030,08:15:00,08:15:00,10043,9,,,,1490.28,
6931030,08:16:51,08:16:51,2645,10,,,,1834.85,0
6931030,08:17:31,08:17:31,2646,11,,,,2062.23,0
6931030,08:18:00,08:18:00,2647,12,,,,2200.4,
6931030,08:18:32,08:18:32,2648,13,,,,2331.8,0
6931030,08:20:20,08:20:20,2649,14,,,,2638.72,0
6931030,08:21:53,08:21:53,2650,15,,,,2975.6,0
6931030,08:22:33,08:22:33,2651,16,,,,3156,0
6931030,08:23:37,08:23:37,2652,17,,,,3348.55,0
6931030,08:25:17,08:25:17,2653,18,,,,3602.24,0
6931030,08:26:34,08:26:34,2654,19,,,,3807.14,0
6931030,08:29:10,08:29:10,9450,20,,,,4193.78,0
6931030,08:33:00,08:33:00,9449,21,,,,4872.39,
6931030,08:36:34,08:36:34,2659,22,,,,5509.84,0
6931030,08:38:00,08:38:00,9868,23,,,,5773.88,
6931030,08:40:06,08:40:06,2660,24,,,,6024.73,0
6931030,08:42:00,08:42:00,9929,25,,,,6319.36,
6931030,08:42:51,08:42:51,2663,26,,,,6566.89,0
6931030,08:44:36,08:44:36,4972,27,,,,6905.61,0
6931030,08:45:15,08:45:15,4973,28,,,,7086.47,0
6931030,08:46:00,08:46:00,4974,29,,,,7243.46,
6931030,08:48:41,08:48:41,4976,30,,,,7755.53,0
6931030,08:49:58,08:49:58,4977,31,,,,7974.57,0
6931030,08:51:12,08:51:12,4304,32,,,,8214.75,0
6931030,08:52:21,08:52:21,4305,33,,,,8403.65,0
6931030,08:53:26,08:53:26,4306,34,,,,8580.17,0
6931030,08:54:36,08:54:36,4307,35,,,,8824.62,0
6931030,08:55:07,08:55:07,4308,36,,,,8920.56,0
6931030,08:56:01,08:56:01,7929,37,,,,9114.88,0
6931030,09:00:00,09:00:00,4310,38,,,,9742.15,
6931030,09:04:57,09:04:57,990,39,,,,10297.21,0
6931030,09:06:00,09:06:00,10737,40,,,,10523.55,
6931030,09:07:30,09:07:30,10147,41,,,,11176.62,0
6931030,09:09:28,09:09:28,8408,42,,,,12170.47,0
6931030,09:09:56,09:09:56,10751,43,,,,12350.8,0
6931030,09:10:47,09:10:47,792,44,,,,12884.05,0
6931030,09:11:25,09:11:25,793,45,,,,13329.19,0
6931030,09:12:00,09:12:00,94,46,,,,13689.42,
6931030,09:13:26,09:13:26,95,47,,,,14775.5,0
6931030,09:13:55,09:13:55,96,48,,,,15228.31,0
6931030,09:14:33,09:14:33,97,49,,,,15758.97,0
6931030,09:15:08,09:15:08,98,50,,,,16351.82,0
6931030,09:16:00,09:16:00,9952,51,,1,,17030.9,
6931040,08:08:00,08:08:00,10157,1,,,1,0,
6931040,08:09:56,08:09:56,10156,2,,,,356.43,0
6931040,08:11:06,08:11:06,2641,3,,,,643.42,0
6931040,08:11:24,08:11:24,7246,4,,,,691,0
6931040,08:12:07,08:12:07,8635,5,,,,831.12,0
6931040,08:12:40,08:12:40,2643,6,,,,953.81,0
6931040,08:13:29,08:13:29,584,7,,,,1163.06,0
6931040,08:14:01,08:14:01,10304,8,,,,1268.86,0
6931040,08:15:00,08:15:00,10043,9,,,,1490.28,
6931040,08:16:51,08:16:51,2645,10,,,,1834.85,0
6931040,08:17:31,08:17:31,2646,11,,,,2062.23,0
6931040,08:18:00,08:18:00,2647,12,,,,2200.4,
6931040,08:18:32,08:18:32,2648,13,,,,2331.8,0
6931040,08:20:20,08:20:20,2649,14,,,,2638.72,0
6931040,08:21:53,08:21:53,2650,15,,,,2975.6,0
6931040,08:22:33,08:22:33,2651,16,,,,3156,0
6931040,08:23:37,08:23:37,2652,17,,,,3348.55,0
6931040,08:25:17,08:25:17,2653,18,,,,3602.24,0
6931040,08:26:34,08:26:34,2654,19,,,,3807.14,0
6931040,08:29:10,08:29:10,9450,20,,,,4193.78,0
6931040,08:33:00,08:33:00,9449,21,,,,4872.39,
6931040,08:36:34,08:36:34,2659,22,,,,5509.84,0
6931040,08:38:00,08:38:00,9868,23,,,,5773.88,
6931040,08:40:06,08:40:06,2660,24,,,,6024.73,0
6931040,08:42:00,08:42:00,9929,25,,,,6319.36,
6931040,08:42:51,08:42:51,2663,26,,,,6566.89,0
6931040,08:44:36,08:44:36,4972,27,,,,6905.61,0
6931040,08:45:15,08:45:15,4973,28,,,,7086.47,0
6931040,08:46:00,08:46:00,4974,29,,,,7243.46,
6931040,08:48:41,08:48:41,4976,30,,,,7755.53,0
6931040,08:49:58,08:49:58,4977,31,,,,7974.57,0
6931040,08:51:12,08:51:12,4304,32,,,,8214.75,0
6931040,08:52:21,08:52:21,4305,33,,,,8403.65,0
6931040,08:53:26,08:53:26,4306,34,,,,8580.17,0
6931040,08:54:36,08:54:36,4307,35,,,,8824.62,0
6931040,08:55:07,08:55:07,4308,36,,,,8920.56,0
6931040,08:56:01,08:56:01,7929,37,,,,9114.88,0
6931040,09:00:00,09:00:00,4310,38,,,,9742.15,
6931040,09:04:57,09:04:57,990,39,,,,10297.21,0
6931040,09:06:00,09:06:00,10737,40,,,,10523.55,
6931040,09:07:30,09:07:30,10147,41,,,,11176.62,0
6931040,09:09:28,09:09:28,8408,42,,,,12170.47,0
6931040,09:09:56,09:09:56,10751,43,,,,12350.8,0
6931040,09:10:47,09:10:47,792,44,,,,12884.05,0
6931040,09:11:25,09:11:25,793,45,,,,13329.19,0
6931040,09:12:00,09:12:00,94,46,,,,13689.42,
6931040,09:13:26,09:13:26,95,47,,,,14775.5,0
6931040,09:13:55,09:13:55,96,48,,,,15228.31,0
6931040,09:14:33,09:14:33,97,49,,,,15758.97,0
6931040,09:15:08,09:15:08,98,50,,,,16351.82,0
6931040,09:16:00,09:16:00,9952,51,,1,,17030.9,
6931050,08:08:00,08:08:00,10157,1,,,1,0,
6931050,08:09:56,08:09:56,10156,2,,,,356.43,0
6931050,08:11:06,08:11:06,2641,3,,,,643.42,0
6931050,08:11:24,08:11:24,7246,4,,,,691,0
6931050,08:12:07,08:12:07,8635,5,,,,831.12,0
6931050,08:12:40,08:12:40,2643,6,,,,953.81,0
6931050,08:13:29,08:13:29,584,7,,,,1163.06,0
6931050,08:14:01,08:14:01,10304,8,,,,1268.86,0
6931050,08:15:00,08:15:00,10043,9,,,,1490.28,
6931050,08:16:51,08:16:51,2645,10,,,,1834.85,0
6931050,08:17:31,08:17:31,2646,11,,,,2062.23,0
6931050,08:18:00,08:18:00,2647,12,,,,2200.4,
6931050,08:18:32,08:18:32,2648,13,,,,2331.8,0
6931050,08:20:20,08:20:20,2649,14,,,,2638.72,0
6931050,08:21:53,08:21:53,2650,15,,,,2975.6,0
6931050,08:22:33,08:22:33,2651,16,,,,3156,0
6931050,08:23:37,08:23:37,2652,17,,,,3348.55,0
6931050,08:25:17,08:25:17,2653,18,,,,3602.24,0
6931050,08:26:34,08:26:34,2654,19,,,,3807.14,0
6931050,08:29:10,08:29:10,9450,20,,,,4193.78,0
6931050,08:33:00,08:33:00,9449,21,,,,4872.39,
6931050,08:36:34,08:36:34,2659,22,,,,5509.84,0
6931050,08:38:00,08:38:00,9868,23,,,,5773.88,
6931050,08:40:06,08:40:06,2660,24,,,,6024.73,0
6931050,08:42:00,08:42:00,9929,25,,,,6319.36,
6931050,08:42:51,08:42:51,2663,26,,,,6566.89,0
6931050,08:44:36,08:44:36,4972,27,,,,6905.61,0
6931050,08:45:15,08:45:15,4973,28,,,,7086.47,0
6931050,08:46:00,08:46:00,4974,29,,,,7243.46,
6931050,08:48:41,08:48:41,4976,30,,,,7755.53,0
6931050,08:49:58,08:49:58,4977,31,,,,7974.57,0
6931050,08:51:12,08:51:12,4304,32,,,,8214.75,0
6931050,08:52:21,08:52:21,4305,33,,,,8403.65,0
6931050,08:53:26,08:53:26,4306,34,,,,8580.17,0
6931050,08:54:36,08:54:36,4307,35,,,,8824.62,0
6931050,08:55:07,08:55:07,4308,36,,,,8920.56,0
6931050,08:56:01,08:56:01,7929,37,,,,9114.88,0
6931050,09:00:00,09:00:00,4310,38,,,,9742.15,
6931050,09:04:57,09:04:57,990,39,,,,10297.21,0
6931050,09:06:00,09:06:00,10737,40,,,,10523.55,
6931050,09:07:30,09:07:30,10147,41,,,,11176.62,0
6931050,09:09:28,09:09:28,8408,42,,,,12170.47,0
6931050,09:09:56,09:09:56,10751,43,,,,12350.8,0
6931050,09:10:47,09:10:47,792,44,,,,12884.05,0
6931050,09:11:25,09:11:25,793,45,,,,13329.19,0
6931050,09:12:00,09:12:00,94,46,,,,13689.42,
6931050,09:13:26,09:13:26,95,47,,,,14775.5,0
6931050,09:13:55,09:13:55,96,48,,,,15228.31,0
6931050,09:14:33,09:14:33,97,49,,,,15758.97,0
6931050,09:15:08,09:15:08,98,50,,,,16351.82,0
6931050,09:16:00,09:16:00,9952,51,,1,,17030.9,
6931060,08:08:00,08:08:00,10157,1,,,1,0,
6931060,08:09:56,08:09:56,10156,2,,,,356.43,0
6931060,08:11:06,08:11:06,2641,3,,,,643.42,0
6931060,08:11:24,08:11:24,7246,4,,,,691,0
6931060,08:12:07,08:12:07,8635,5,,,,831.12,0
6931060,08:12:40,08:12:40,2643,6,,,,953.81,0
6931060,08:13:29,08:13:29,584,7,,,,1163.06,0
6931060,08:14:01,08:14:01,10304,8,,,,1268.86,0
6931060,08:15:00,08:15:00,10043,9,,,,1490.28,
6931060,08:16:51,08:16:51,2645,10,,,,1834.85,0
6931060,08:17:31,08:17:31,2646,11,,,,2062.23,0
6931060,08:18:00,08:18:00,2647,12,,,,2200.4,
6931060,08:18:32,08:18:32,2648,13,,,,2331.8,0
6931060,08:20:20,08:20:20,2649,14,,,,2638.72,0
6931060,08:21:53,08:21:53,2650,15,,,,2975.6,0
6931060,08:22:33,08:22:33,2651,16,,,,3156,0
6931060,08:23:37,08:23:37,2652,17,,,,3348.55,0
6931060,08:25:17,08:25:17,2653,18,,,,3602.24,0
6931060,08:26:34,08:26:34,2654,19,,,,3807.14,0
6931060,08:29:10,08:29:10,9450,20,,,,4193.78,0
6931060,08:33:00,08:33:00,9449,21,,,,4872.39,
6931060,08:36:34,08:36:34,2659,22,,,,5509.84,0
6931060,08:38:00,08:38:00,9868,23,,,,5773.88,
6931060,08:40:06,08:40:06,2660,24,,,,6024.73,0
6931060,08:42:00,08:42:00,9929,25,,,,6319.36,
6931060,08:42:51,08:42:51,2663,26,,,,6566.89,0
6931060,08:44:36,08:44:36,4972,27,,,,6905.61,0
6931060,08:45:15,08:45:15,4973,28,,,,7086.47,0
6931060,08:46:00,08:46:00,4974,29,,,,7243.46,
6931060,08:48:41,08:48:41,4976,30,,,,7755.53,0
6931060,08:49:58,08:49:58,4977,31,,,,7974.57,0
6931060,08:51:12,08:51:12,4304,32,,,,8214.75,0
6931060,08:52:21,08:52:21,4305,33,,,,8403.65,0
6931060,08:53:26,08:53:26,4306,34,,,,8580.17,0
6931060,08:54:36,08:54:36,4307,35,,,,8824.62,0
6931060,08:55:07,08:55:07,4308,36,,,,8920.56,0
6931060,08:56:01,08:56:01,7929,37,,,,9114.88,0
6931060,09:00:00,09:00:00,4310,38,,,,9742.15,
6931060,09:04:57,09:04:57,990,39,,,,10297.21,0
6931060,09:06:00,09:06:00,10737,40,,,,10523.55,
6931060,09:07:30,09:07:30,10147,41,,,,11176.62,0
6931060,09:09:28,09:09:28,8408,42,,,,12170.47,0
6931060,09:09:56,09:09:56,10751,43,,,,12350.8,0
6931060,09:10:47,09:10:47,792,44,,,,12884.05,0
6931060,09:11:25,09:11:25,793,45,,,,13329.19,0
6931060,09:12:00,09:12:00,94,46,,,,13689.42,
6931060,09:13:26,09:13:26,95,47,,,,14775.5,0
6931060,09:13:55,09:13:55,96,48,,,,15228.31,0
6931060,09:14:33,09:14:33,97,49,,,,15758.97,0
6931060,09:15:08,09:15:08,98,50,,,,16351.82,0
6931060,09:16:00,09:16:00,9952,51,,1,,17030.9,
6931100,08:08:00,08:08:00,10157,1,,,1,0,
6931100,08:09:56,08:09:56,10156,2,,,,356.43,0
6931100,08:11:06,08:11:06,2641,3,,,,643.42,0
6931100,08:11:24,08:11:24,7246,4,,,,691,0
6931100,08:12:07,08:12:07,8635,5,,,,831.12,0
6931100,08:12:40,08:12:40,2643,6,,,,953.81,0
6931100,08:13:29,08:13:29,584,7,,,,1163.06,0
6931100,08:14:01,08:14:01,10304,8,,,,1268.86,0
6931100,08:15:00,08:15:00,10043,9,,,,1490.28,
6931100,08:16:51,08:16:51,2645,10,,,,1834.85,0
6931100,08:17:31,08:17:31,2646,11,,,,2062.23,0
6931100,08:18:00,08:18:00,2647,12,,,,2200.4,
6931100,08:18:32,08:18:32,2648,13,,,,2331.8,0
6931100,08:20:20,08:20:20,2649,14,,,,2638.72,0
6931100,08:21:53,08:21:53,2650,15,,,,2975.6,0
6931100,08:22:33,08:22:33,2651,16,,,,3156,0
6931100,08:23:37,08:23:37,2652,17,,,,3348.55,0
6931100,08:25:17,08:25:17,2653,18,,,,3602.24,0
6931100,08:26:34,08:26:34,2654,19,,,,3807.14,0
6931100,08:29:10,08:29:10,9450,20,,,,4193.78,0
6931100,08:33:00,08:33:00,9449,21,,,,4872.39,
6931100,08:36:34,08:36:34,2659,22,,,,5509.84,0
6931100,08:38:00,08:38:00,9868,23,,,,5773.88,
6931100,08:40:06,08:40:06,2660,24,,,,6024.73,0
6931100,08:42:00,08:42:00,9929,25,,,,6319.36,
6931100,08:42:51,08:42:51,2663,26,,,,6566.89,0
6931100,08:44:36,08:44:36,4972,27,,,,6905.61,0
6931100,08:45:15,08:45:15,4973,28,,,,7086.47,0
6931100,08:46:00,08:46:00,4974,29,,,,7243.46,
6931100,08:48:41,08:48:41,4976,30,,,,7755.53,0
6931100,08:49:58,08:49:58,4977,31,,,,7974.57,0
6931100,08:51:12,08:51:12,4304,32,,,,8214.75,0
6931100,08:52:21,08:52:21,4305,33,,,,8403.65,0
6931100,08:53:26,08:53:26,4306,34,,,,8580.17,0
6931100,08:54:36,08:54:36,4307,35,,,,8824.62,0
6931100,08:55:07,08:55:07,4308,36,,,,8920.56,0
6931100,08:56:01,08:56:01,7929,37,,,,9114.88,0
6931100,09:00:00,09:00:00,4310,38,,,,9742.15,
6931100,09:04:57,09:04:57,990,39,,,,10297.21,0
6931100,09:06:00,09:06:00,10737,40,,,,10523.55,
6931100,09:07:30,09:07:30,10147,41,,,,11176.62,0
6931100,09:09:28,09:09:28,8408,42,,,,12170.47,0
6931100,09:09:56,09:09:56,10751,43,,,,12350.8,0
6931100,09:10:47,09:10:47,792,44,,,,12884.05,0
6931100,09:11:25,09:11:25,793,45,,,,13329.19,0
6931100,09:12:00,09:12:00,94,46,,,,13689.42,
6931100,09:13:26,09:13:26,95,47,,,,14775.5,0
6931100,09:13:55,09:13:55,96,48,,,,15228.31,0
6931100,09:14:33,09:14:33,97,49,,,,15758.97,0
6931100,09:15:08,09:15:08,98,50,,,,16351.82,0
6931100,09:16:00,09:16:00,9952,51,,1,,17030.9,
6931110,08:08:00,08:08:00,10157,1,,,1,0,
6931110,08:09:56,08:09:56,10156,2,,,,356.43,0
6931110,08:11:06,08:11:06,2641,3,,,,643.42,0
6931110,08:11:24,08:11:24,7246,4,,,,691,0
6931110,08:12:07,08:12:07,8635,5,,,,831.12,0
6931110,08:12:40,08:12:40,2643,6,,,,953.81,0
6931110,08:13:29,08:13:29,584,7,,,,1163.06,0
6931110,08:14:01,08:14:01,10304,8,,,,1268.86,0
6931110,08:15:00,08:15:00,10043,9,,,,1490.28,
6931110,08:16:51,08:16:51,2645,10,,,,1834.85,0
6931110,08:17:31,08:17:31,2646,11,,,,2062.23,0
6931110,08:18:00,08:18:00,2647,12,,,,2200.4,
6931110,08:18:32,08:18:32,2648,13,,,,2331.8,0
6931110,08:20:20,08:20:20,2649,14,,,,2638.72,0
6931110,08:21:53,08:21:53,2650,15,,,,2975.6,0
6931110,08:22:33,08:22:33,2651,16,,,,3156,0
6931110,08:23:37,08:23:37,2652,17,,,,3348.55,0
6931110,08:25:17,08:25:17,2653,18,,,,3602.24,0
6931110,08:26:34,08:26:34,2654,19,,,,3807.14,0
6931110,08:29:10,08:29:10,9450,20,,,,4193.78,0
6931110,08:33:00,08:33:00,9449,21,,,,4872.39,
6931110,08:36:34,08:36:34,2659,22,,,,5509.84,0
6931110,08:38:00,08:38:00,9868,23,,,,5773.88,
6931110,08:40:06,08:40:06,2660,24,,,,6024.73,0
6931110,08:42:00,08:42:00,9929,25,,,,6319.36,
6931110,08:42:51,08:42:51,2663,26,,,,6566.89,0
6931110,08:44:36,08:44:36,4972,27,,,,6905.61,0
6931110,08:45:15,08:45:15,4973,28,,,,7086.47,0
6931110,08:46:00,08:46:00,4974,29,,,,7243.46,
6931110,08:48:41,08:48:41,4976,30,,,,7755.53,0
6931110,08:49:58,08:49:58,4977,31,,,,7974.57,0
6931110,08:51:12,08:51:12,4304,32,,,,8214.75,0
6931110,08:52:21,08:52:21,4305,33,,,,8403.65,0
6931110,08:53:26,08:53:26,4306,34,,,,8580.17,0
6931110,08:54:36,08:54:36,4307,35,,,,8824.62,0
6931110,08:55:07,08:55:07,4308,36,,,,8920.56,0
6931110,08:56:01,08:56:01,7929,37,,,,9114.88,0
6931110,09:00:00,09:00:00,4310,38,,,,9742.15,
6931110,09:04:57,09:04:57,990,39,,,,10297.21,0
6931110,09:06:00,09:06:00,10737,40,,,,10523.55,
6931110,09:07:30,09:07:30,10147,41,,,,11176.62,0
6931110,09:09:28,09:09:28,8408,42,,,,12170.47,0
6931110,09:09:56,09:09:56,10751,43,,,,12350.8,0
6931110,09:10:47,09:10:47,792,44,,,,12884.05,0
6931110,09:11:25,09:11:25,793,45,,,,13329.19,0
6931110,09:12:00,09:12:00,94,46,,,,13689.42,
6931110,09:13:26,09:13:26,95,47,,,,14775.5,0
6931110,09:13:55,09:13:55,96,48,,,,15228.31,0
6931110,09:14:33,09:14:33,97,49,,,,15758.97,0
6931110,09:15:08,09:15:08,98,50,,,,16351.82,0
6931110,09:16:00,09:16:00,9952,51,,1,,17030.9,
696070,07:00:00,07:00:00,9929,1,,,1,0,
696070,07:00:38,07:00:38,2663,2,,,,247.53,0
696070,07:01:57,07:01:57,4972,3,,,,586.25,0
696070,07:02:26,07:02:26,4973,4,,,,767.11,0
696070,07:03:00,07:03:00,4974,5,,,,924.1,
696070,07:03:57,07:03:57,4976,6,,,,1436.17,0
696070,07:04:25,07:04:25,4977,7,,,,1655.21,0
696070,07:04:51,07:04:51,4304,8,,,,1895.39,0
696070,07:05:16,07:05:16,4305,9,,,,2084.29,0
696070,07:05:39,07:05:39,4306,10,,,,2260.81,0
696070,07:06:04,07:06:04,4307,11,,,,2505.26,0
696070,07:06:15,07:06:15,4308,12,,,,2601.2,0
696070,07:06:34,07:06:34,7929,13,,,,2795.52,0
696070,07:08:00,07:08:00,4310,14,,,,3422.79,
696070,07:10:27,07:10:27,990,15,,,,3977.85,0
696070,07:11:00,07:11:00,10737,16,,,,4201.48,
696070,07:12:14,07:12:14,10147,17,,,,4854.55,0
696070,07:13:52,07:13:52,8408,18,,,,5848.4,0
696070,07:14:17,07:14:17,10751,19,,,,6029.89,0
696070,07:14:59,07:14:59,792,20,,,,6563.14,0
696070,07:15:31,07:15:31,793,21,,,,7008.28,0
696070,07:16:00,07:16:00,94,22,,,,7368.51,
696070,07:18:49,07:18:49,95,23,,,,8454.59,0
696070,07:19:45,07:19:45,96,24,,,,8907.4,0
696070,07:20:58,07:20:58,97,25,,,,9438.06,0
696070,07:22:07,07:22:07,98,26,,,,10030.91,0
696070,07:24:00,07:24:00,9952,27,,1,,10714.7,
6998070,09:35:00,09:35:00,10157,1,,,1,0,
6998070,09:36:23,09:36:23,10156,2,,,,356.43,0
6998070,09:37:13,09:37:13,2641,3,,,,643.42,0
6998070,09:37:25,09:37:25,7246,4,,,,691,0
6998070,09:37:57,09:37:57,8635,5,,,,831.12,0
6998070,09:38:20,09:38:20,2643,6,,,,953.81,0
6998070,09:38:55,09:38:55,584,7,,,,1163.06,0
6998070,09:39:18,09:39:18,10304,8,,,,1268.86,0
6998070,09:40:00,09:40:00,10043,9,,,,1490.28,
6998070,09:41:14,09:41:14,2645,10,,,,1834.85,0
6998070,09:41:40,09:41:40,2646,11,,,,2062.23,0
6998070,09:42:00,09:42:00,2647,12,,,,2200.4,
6998070,09:42:19,09:42:19,2648,13,,,,2331.8,0
6998070,09:43:24,09:43:24,2649,14,,,,2638.72,0
6998070,09:44:19,09:44:19,2650,15,,,,2975.6,0
6998070,09:44:43,09:44:43,2651,16,,,,3156,0
6998070,09:45:22,09:45:22,2652,17,,,,3348.55,0
6998070,09:46:22,09:46:22,2653,18,,,,3602.24,0
6998070,09:47:08,09:47:08,2654,19,,,,3807.14,0
6998070,09:48:42,09:48:42,9450,20,,,,4193.78,0
6998070,09:51:00,09:51:00,9449,21,,,,4872.39,
6998070,09:53:08,09:53:08,2659,22,,,,5509.84,0
6998070,09:54:00,09:54:00,9868,23,,,,5773.88,
6998070,09:55:03,09:55:03,2660,24,,,,6024.73,0
6998070,09:56:00,09:56:00,9929,25,,,,6319.36,
6998070,09:56:38,09:56:38,2663,26,,,,6566.89,0
6998070,09:57:57,09:57:57,4972,27,,,,6905.61,0
6998070,09:58:26,09:58:26,4973,28,,,,7086.47,0
6998070,09:59:00,09:59:00,4974,29,,,,7243.46,
6998070,10:00:09,10:00:09,4976,30,,,,7755.53,0
6998070,10:00:42,10:00:42,4977,31,,,,7974.57,0
6998070,10:01:13,10:01:13,4304,32,,,,8214.75,0
6998070,10:01:43,10:01:43,4305,33,,,,8403.65,0
6998070,10:02:11,10:02:11,4306,34,,,,8580.17,0
6998070,10:02:41,10:02:41,4307,35,,,,8824.62,0
6998070,10:02:54,10:02:54,4308,36,,,,8920.56,0
6998070,10:03:17,10:03:17,7929,37,,,,9114.88,0
6998070,10:05:00,10:05:00,4310,38,,,,9742.15,
6998070,10:08:18,10:08:18,990,39,,,,10297.21,0
6998070,10:09:00,10:09:00,10737,40,,,,10523.55,
6998070,10:10:15,10:10:15,10147,41,,,,11176.62,0
6998070,10:11:53,10:11:53,8408,42,,,,12170.47,0
6998070,10:12:17,10:12:17,10751,43,,,,12350.8,0
6998070,10:12:59,10:12:59,792,44,,,,12884.05,0
6998070,10:13:30,10:13:30,793,45,,,,13329.19,0
6998070,10:14:00,10:14:00,94,46,,,,13689.42,
6998070,10:16:53,10:16:53,95,47,,,,14775.5,0
6998070,10:17:51,10:17:51,96,48,,,,15228.31,0
6998070,10:19:06,10:19:06,97,49,,,,15758.97,0
6998070,10:20:16,10:20:16,98,50,,,,16351.82,0
6998070,10:22:00,10:22:00,9952,51,,1,,17030.9,
7162080,13:10:00,13:10:00,10157,1,,,1,0,
7162080,13:11:23,13:11:23,10156,2,,,,356.43,0
7162080,13:12:13,13:12:13,2641,3,,,,643.42,0
7162080,13:12:25,13:12:25,7246,4,,,,691,0
7162080,13:12:57,13:12:57,8635,5,,,,831.12,0
7162080,13:13:20,13:13:20,2643,6,,,,953.81,0
7162080,13:13:55,13:13:55,584,7,,,,1163.06,0
7162080,13:14:18,13:14:18,10304,8,,,,1268.86,0
7162080,13:15:00,13:15:00,10043,9,,,,1490.28,
7162080,13:16:14,13:16:14,2645,10,,,,1834.85,0
7162080,13:16:40,13:16:40,2646,11,,,,2062.23,0
7162080,13:17:00,13:17:00,2647,12,,,,2200.4,
7162080,13:17:21,13:17:21,2648,13,,,,2331.8,0
7162080,13:18:33,13:18:33,2649,14,,,,2638.72,0
7162080,13:19:35,13:19:35,2650,15,,,,2975.6,0
7162080,13:20:02,13:20:02,2651,16,,,,3156,0
7162080,13:20:45,13:20:45,2652,17,,,,3348.55,0
7162080,13:21:51,13:21:51,2653,18,,,,3602.24,0
7162080,13:22:42,13:22:42,2654,19,,,,3807.14,0
7162080,13:24:27,13:24:27,9450,20,,,,4193.78,0
7162080,13:27:00,13:27:00,9449,21,,,,4872.39,
7162080,13:29:08,13:29:08,2659,22,,,,5509.84,0
7162080,13:30:00,13:30:00,9868,23,,,,5773.88,
7162080,13:31:03,13:31:03,2660,24,,,,6024.73,0
7162080,13:32:00,13:32:00,9929,25,,,,6319.36,
7162080,13:32:38,13:32:38,2663,26,,,,6566.89,0
7162080,13:33:57,13:33:57,4972,27,,,,6905.61,0
7162080,13:34:26,13:34:26,4973,28,,,,7086.47,0
7162080,13:35:00,13:35:00,4974,29,,,,7243.46,
7162080,13:36:20,13:36:20,4976,30,,,,7755.53,0
7162080,13:36:59,13:36:59,4977,31,,,,7974.57,0
7162080,13:37:36,13:37:36,4304,32,,,,8214.75,0
7162080,13:38:10,13:38:10,4305,33,,,,8403.65,0
7162080,13:38:43,13:38:43,4306,34,,,,8580.17,0
7162080,13:39:18,13:39:18,4307,35,,,,8824.62,0
7162080,13:39:33,13:39:33,4308,36,,,,8920.56,0
7162080,13:40:00,13:40:00,7929,37,,,,9114.88,0
7162080,13:42:00,13:42:00,4310,38,,,,9742.15,
7162080,13:46:07,13:46:07,990,39,,,,10297.21,0
7162080,13:47:00,13:47:00,10737,40,,,,10523.55,
7162080,13:48:30,13:48:30,10147,41,,,,11176.62,0
7162080,13:50:28,13:50:28,8408,42,,,,12170.47,0
7162080,13:50:56,13:50:56,10751,43,,,,12350.8,0
7162080,13:51:47,13:51:47,792,44,,,,12884.05,0
7162080,13:52:25,13:52:25,793,45,,,,13329.19,0
7162080,13:53:00,13:53:00,94,46,,,,13689.42,
7162080,13:55:53,13:55:53,95,47,,,,14775.5,0
7162080,13:56:51,13:56:51,96,48,,,,15228.31,0
7162080,13:58:06,13:58:06,97,49,,,,15758.97,0
7162080,13:59:16,13:59:16,98,50,,,,16351.82,0
7162080,14:01:00,14:01:00,9952,51,,1,,17030.9,
7162090,13:10:00,13:10:00,10157,1,,,1,0,
7162090,13:11:23,13:11:23,10156,2,,,,356.43,0
7162090,13:12:13,13:12:13,2641,3,,,,643.42,0
7162090,13:12:25,13:12:25,7246,4,,,,691,0
7162090,13:12:57,13:12:57,8635,5,,,,831.12,0
7162090,13:13:20,13:13:20,2643,6,,,,953.81,0
7162090,13:13:55,13:13:55,584,7,,,,1163.06,0
7162090,13:14:18,13:14:18,10304,8,,,,1268.86,0
7162090,13:15:00,13:15:00,10043,9,,,,1490.28,
7162090,13:16:14,13:16:14,2645,10,,,,1834.85,0
7162090,13:16:40,13:16:40,2646,11,,,,2062.23,0
7162090,13:17:00,13:17:00,2647,12,,,,2200.4,
7162090,13:17:21,13:17:21,2648,13,,,,2331.8,0
7162090,13:18:33,13:18:33,2649,14,,,,2638.72,0
7162090,13:19:35,13:19:35,2650,15,,,,2975.6,0
7162090,13:20:02,13:20:02,2651,16,,,,3156,0
7162090,13:20:45,13:20:45,2652,17,,,,3348.55,0
7162090,13:21:51,13:21:51,2653,18,,,,3602.24,0
7162090,13:22:42,13:22:42,2654,19,,,,3807.14,0
7162090,13:24:27,13:24:27,9450,20,,,,4193.78,0
7162090,13:27:00,13:27:00,9449,21,,,,4872.39,
7162090,13:29:08,13:29:08,2659,22,,,,5509.84,0
7162090,13:30:00,13:30:00,9868,23,,,,5773.88,
7162090,13:31:03,13:31:03,2660,24,,,,6024.73,0
7162090,13:32:00,13:32:00,9929,25,,,,6319.36,
7162090,13:32:38,13:32:38,2663,26,,,,6566.89,0
7162090,13:33:57,13:33:57,4972,27,,,,6905.61,0
7162090,13:34:26,13:34:26,4973,28,,,,7086.47,0
7162090,13:35:00,13:35:00,4974,29,,,,7243.46,
7162090,13:36:20,13:36:20,4976,30,,,,7755.53,0
7162090,13:36:59,13:36:59,4977,31,,,,7974.57,0
7162090,13:37:36,13:37:36,4304,32,,,,8214.75,0
7162090,13:38:10,13:38:10,4305,33,,,,8403.65,0
7162090,13:38:43,13:38:43,4306,34,,,,8580.17,0
7162090,13:39:18,13:39:18,4307,35,,,,8824.62,0
7162090,13:39:33,13:39:33,4308,36,,,,8920.56,0
7162090,13:40:00,13:40:00,7929,37,,,,9114.88,0
7162090,13:42:00,13:42:00,4310,38,,,,9742.15,
7162090,13:46:07,13:46:07,990,39,,,,10297.21,0
7162090,13:47:00,13:47:00,10737,40,,,,10523.55,
7162090,13:48:30,13:48:30,10147,41,,,,11176.62,0
7162090,13:50:28,13:50:28,8408,42,,,,12170.47,0
7162090,13:50:56,13:50:56,10751,43,,,,12350.8,0
7162090,13:51:47,13:51:47,792,44,,,,12884.05,0
7162090,13:52:25,13:52:25,793,45,,,,13329.19,0
7162090,13:53:00,13:53:00,94,46,,,,13689.42,
7162090,13:55:53,13:55:53,95,47,,,,14775.5,0
7162090,13:56:51,13:56:51,96,48,,,,15228.31,0
7162090,13:58:06,13:58:06,97,49,,,,15758.97,0
7162090,13:59:16,13:59:16,98,50,,,,16351.82,0
7162090,14:01:00,14:01:00,9952,51,,1,,17030.9,
7184070,09:05:00,09:05:00,10157,1,,,1,0,
7184070,09:06:23,09:06:23,10156,2,,,,356.43,0
7184070,09:07:13,09:07:13,2641,3,,,,643.42,0
7184070,09:07:25,09:07:25,7246,4,,,,691,0
7184070,09:07:57,09:07:57,8635,5,,,,831.12,0
7184070,09:08:20,09:08:20,2643,6,,,,953.81,0
7184070,09:08:55,09:08:55,584,7,,,,1163.06,0
7184070,09:09:18,09:09:18,10304,8,,,,1268.86,0
7184070,09:10:00,09:10:00,10043,9,,,,1490.28,
7184070,09:11:14,09:11:14,2645,10,,,,1834.85,0
7184070,09:11:40,09:11:40,2646,11,,,,2062.23,0
7184070,09:12:00,09:12:00,2647,12,,,,2200.4,
7184070,09:12:19,09:12:19,2648,13,,,,2331.8,0
7184070,09:13:24,09:13:24,2649,14,,,,2638.72,0
7184070,09:14:19,09:14:19,2650,15,,,,2975.6,0
7184070,09:14:43,09:14:43,2651,16,,,,3156,0
7184070,09:15:22,09:15:22,2652,17,,,,3348.55,0
7184070,09:16:22,09:16:22,2653,18,,,,3602.24,0
7184070,09:17:08,09:17:08,2654,19,,,,3807.14,0
7184070,09:18:42,09:18:42,9450,20,,,,4193.78,0
7184070,09:21:00,09:21:00,9449,21,,,,4872.39,
7184070,09:23:08,09:23:08,2659,22,,,,5509.84,0
7184070,09:24:00,09:24:00,9868,23,,,,5773.88,
7184070,09:25:03,09:25:03,2660,24,,,,6024.73,0
7184070,09:26:00,09:26:00,9929,25,,,,6319.36,
7184070,09:26:38,09:26:38,2663,26,,,,6566.89,0
7184070,09:27:57,09:27:57,4972,27,,,,6905.61,0
7184070,09:28:26,09:28:26,4973,28,,,,7086.47,0
7184070,09:29:00,09:29:00,4974,29,,,,7243.46,
7184070,09:30:09,09:30:09,4976,30,,,,7755.53,0
7184070,09:30:42,09:30:42,4977,31,,,,7974.57,0
7184070,09:31:13,09:31:13,4304,32,,,,8214.75,0
7184070,09:31:43,09:31:43,4305,33,,,,8403.65,0
7184070,09:32:11,09:32:11,4306,34,,,,8580.17,0
7184070,09:32:41,09:32:41,4307,35,,,,8824.62,0
7184070,09:32:54,09:32:54,4308,36,,,,8920.56,0
7184070,09:33:17,09:33:17,7929,37,,,,9114.88,0
7184070,09:35:00,09:35:00,4310,38,,,,9742.15,
7184070,09:38:18,09:38:18,990,39,,,,10297.21,0
7184070,09:39:00,09:39:00,10737,40,,,,10523.55,
7184070,09:40:15,09:40:15,10147,41,,,,11176.62,0
7184070,09:41:53,09:41:53,8408,42,,,,12170.47,0
7184070,09:42:17,09:42:17,10751,43,,,,12350.8,0
7184070,09:42:59,09:42:59,792,44,,,,12884.05,0
7184070,09:43:30,09:43:30,793,45,,,,13329.19,0
7184070,09:44:00,09:44:00,94,46,,,,13689.42,
7184070,09:46:53,09:46:53,95,47,,,,14775.5,0
7184070,09:47:51,09:47:51,96,48,,,,15228.31,0
7184070,09:49:06,09:49:06,97,49,,,,15758.97,0
7184070,09:50:16,09:50:16,98,50,,,,16351.82,0
7184070,09:52:00,09:52:00,9952,51,,1,,17030.9,
7494020,11:51:00,11:51:00,9929,1,,,1,0,
7494020,11:51:38,11:51:38,2663,2,,,,247.53,0
7494020,11:52:57,11:52:57,4972,3,,,,586.25,0
7494020,11:53:26,11:53:26,4973,4,,,,767.11,0
7494020,11:54:00,11:54:00,4974,5,,,,924.1,
7494020,11:56:30,11:56:30,4976,6,,,,1436.17,0
7494020,11:57:41,11:57:41,4977,7,,,,1655.21,0
7494020,11:58:49,11:58:49,4304,8,,,,1895.39,0
7494020,11:59:54,11:59:54,4305,9,,,,2084.29,0
7494020,12:00:55,12:00:55,4306,10,,,,2260.81,0
7494020,12:01:59,12:01:59,4307,11,,,,2505.26,0
7494020,12:02:28,12:02:28,4308,12,,,,2601.2,0
7494020,12:03:18,12:03:18,7929,13,,,,2795.52,0
7494020,12:07:00,12:07:00,4310,14,,,,3422.79,
7494020,12:11:54,12:11:54,990,15,,,,3977.85,0
7494020,12:13:00,12:13:00,10737,16,,,,4201.48,
7494020,12:14:29,12:14:29,10147,17,,,,4854.55,0
7494020,12:16:27,12:16:27,8408,18,,,,5848.4,0
7494020,12:16:56,12:16:56,10751,19,,,,6029.89,0
7494020,12:17:47,12:17:47,792,20,,,,6563.14,0
7494020,12:18:25,12:18:25,793,21,,,,7008.28,0
7494020,12:19:00,12:19:00,94,22,,,,7368.51,
7494020,12:20:03,12:20:03,95,23,,,,8454.59,0
7494020,12:20:24,12:20:24,96,24,,,,8907.4,0
7494020,12:20:51,12:20:51,97,25,,,,9438.06,0
7494020,12:21:17,12:21:17,98,26,,,,10030.91,0
7494020,12:22:00,12:22:00,9952,27,,1,,10714.7,
7494030,11:51:00,11:51:00,9929,1,,,1,0,
7494030,11:51:38,11:51:38,2663,2,,,,247.53,0
7494030,11:52:57,11:52:57,4972,3,,,,586.25,0
7494030,11:53:26,11:53:26,4973,4,,,,767.11,0
7494030,11:54:00,11:54:00,4974,5,,,,924.1,
7494030,11:56:30,11:56:30,4976,6,,,,1436.17,0
7494030,11:57:41,11:57:41,4977,7,,,,1655.21,0
7494030,11:58:49,11:58:49,4304,8,,,,1895.39,0
7494030,11:59:54,11:59:54,4305,9,,,,2084.29,0
7494030,12:00:55,12:00:55,4306,10,,,,2260.81,0
7494030,12:01:59,12:01:59,4307,11,,,,2505.26,0
7494030,12:02:28,12:02:28,4308,12,,,,2601.2,0
7494030,12:03:18,12:03:18,7929,13,,,,2795.52,0
7494030,12:07:00,12:07:00,4310,14,,,,3422.79,
7494030,12:11:54,12:11:54,990,15,,,,3977.85,0
7494030,12:13:00,12:13:00,10737,16,,,,4201.48,
7494030,12:14:29,12:14:29,10147,17,,,,4854.55,0
7494030,12:16:27,12:16:27,8408,18,,,,5848.4,0
7494030,12:16:56,12:16:56,10751,19,,,,6029.89,0
7494030,12:17:47,12:17:47,792,20,,,,6563.14,0
7494030,12:18:25,12:18:25,793,21,,,,7008.28,0
7494030,12:19:00,12:19:00,94,22,,,,7368.51,
7494030,12:20:03,12:20:03,95,23,,,,8454.59,0
7494030,12:20:24,12:20:24,96,24,,,,8907.4,0
7494030,12:20:51,12:20:51,97,25,,,,9438.06,0
7494030,12:21:17,12:21:17,98,26,,,,10030.91,0
7494030,12:22:00,12:22:00,9952,27,,1,,10714.7,
7494040,11:51:00,11:51:00,9929,1,,,1,0,
7494040,11:51:38,11:51:38,2663,2,,,,247.53,0
7494040,11:52:57,11:52:57,4972,3,,,,586.25,0
7494040,11:53:26,11:53:26,4973,4,,,,767.11,0
7494040,11:54:00,11:54:00,4974,5,,,,924.1,
7494040,11:56:30,11:56:30,4976,6,,,,1436.17,0
7494040,11:57:41,11:57:41,4977,7,,,,1655.21,0
7494040,11:58:49,11:58:49,4304,8,,,,1895.39,0
7494040,11:59:54,11:59:54,4305,9,,,,2084.29,0
7494040,12:00:55,12:00:55,4306,10,,,,2260.81,0
7494040,12:01:59,12:01:59,4307,11,,,,2505.26,0
7494040,12:02:28,12:02:28,4308,12,,,,2601.2,0
7494040,12:03:18,12:03:18,7929,13,,,,2795.52,0
7494040,12:07:00,12:07:00,4310,14,,,,3422.79,
7494040,12:11:54,12:11:54,990,15,,,,3977.85,0
7494040,12:13:00,12:13:00,10737,16,,,,4201.48,
7494040,12:14:29,12:14:29,10147,17,,,,4854.55,0
7494040,12:16:27,12:16:27,8408,18,,,,5848.4,0
7494040,12:16:56,12:16:56,10751,19,,,,6029.89,0
7494040,12:17:47,12:17:47,792,20,,,,6563.14,0
7494040,12:18:25,12:18:25,793,21,,,,7008.28,0
7494040,12:19:00,12:19:00,94,22,,,,7368.51,
7494040,12:20:03,12:20:03,95,23,,,,8454.59,0
7494040,12:20:24,12:20:24,96,24,,,,8907.4,0
7494040,12:20:51,12:20:51,97,25,,,,9438.06,0
7494040,12:21:17,12:21:17,98,26,,,,10030.91,0
7494040,12:22:00,12:22:00,9952,27,,1,,10714.7,
7494050,11:51:00,11:51:00,9929,1,,,1,0,
7494050,11:51:38,11:51:38,2663,2,,,,247.53,0
7494050,11:52:57,11:52:57,4972,3,,,,586.25,0
7494050,11:53:26,11:53:26,4973,4,,,,767.11,0
7494050,11:54:00,11:54:00,4974,5,,,,924.1,
7494050,11:56:30,11:56:30,4976,6,,,,1436.17,0
7494050,11:57:41,11:57:41,4977,7,,,,1655.21,0
7494050,11:58:49,11:58:49,4304,8,,,,1895.39,0
7494050,11:59:54,11:59:54,4305,9,,,,2084.29,0
7494050,12:00:55,12:00:55,4306,10,,,,2260.81,0
7494050,12:01:59,12:01:59,4307,11,,,,2505.26,0
7494050,12:02:28,12:02:28,4308,12,,,,2601.2,0
7494050,12:03:18,12:03:18,7929,13,,,,2795.52,0
7494050,12:07:00,12:07:00,4310,14,,,,3422.79,
7494050,12:11:54,12:11:54,990,15,,,,3977.85,0
7494050,12:13:00,12:13:00,10737,16,,,,4201.48,
7494050,12:14:29,12:14:29,10147,17,,,,4854.55,0
7494050,12:16:27,12:16:27,8408,18,,,,5848.4,0
7494050,12:16:56,12:16:56,10751,19,,,,6029.89,0
7494050,12:17:47,12:17:47,792,20,,,,6563.14,0
7494050,12:18:25,12:18:25,793,21,,,,7008.28,0
7494050,12:19:00,12:19:00,94,22,,,,7368.51,
7494050,12:20:03,12:20:03,95,23,,,,8454.59,0
7494050,12:20:24,12:20:24,96,24,,,,8907.4,0
7494050,12:20:51,12:20:51,97,25,,,,9438.06,0
7494050,12:21:17,12:21:17,98,26,,,,10030.91,0
7494050,12:22:00,12:22:00,9952,27,,1,,10714.7,
7494060,11:51:00,11:51:00,9929,1,,,1,0,
7494060,11:51:38,11:51:38,2663,2,,,,247.53,0
7494060,11:52:57,11:52:57,4972,3,,,,586.25,0
7494060,11:53:26,11:53:26,4973,4,,,,767.11,0
7494060,11:54:00,11:54:00,4974,5,,,,924.1,
7494060,11:56:30,11:56:30,4976,6,,,,1436.17,0
7494060,11:57:41,11:57:41,4977,7,,,,1655.21,0
7494060,11:58:49,11:58:49,4304,8,,,,1895.39,0
7494060,11:59:54,11:59:54,4305,9,,,,2084.29,0
7494060,12:00:55,12:00:55,4306,10,,,,2260.81,0
7494060,12:01:59,12:01:59,4307,11,,,,2505.26,0
7494060,12:02:28,12:02:28,4308,12,,,,2601.2,0
7494060,12:03:18,12:03:18,7929,13,,,,2795.52,0
7494060,12:07:00,12:07:00,4310,14,,,,3422.79,
7494060,12:11:54,12:11:54,990,15,,,,3977.85,0
7494060,12:13:00,12:13:00,10737,16,,,,4201.48,
7494060,12:14:29,12:14:29,10147,17,,,,4854.55,0
7494060,12:16:27,12:16:27,8408,18,,,,5848.4,0
7494060,12:16:56,12:16:56,10751,19,,,,6029.89,0
7494060,12:17:47,12:17:47,792,20,,,,6563.14,0
7494060,12:18:25,12:18:25,793,21,,,,7008.28,0
7494060,12:19:00,12:19:00,94,22,,,,7368.51,
7494060,12:20:03,12:20:03,95,23,,,,8454.59,0
7494060,12:20:24,12:20:24,96,24,,,,8907.4,0
7494060,12:20:51,12:20:51,97,25,,,,9438.06,0
7494060,12:21:17,12:21:17,98,26,,,,10030.91,0
7494060,12:22:00,12:22:00,9952,27,,1,,10714.7,
7494100,11:51:00,11:51:00,9929,1,,,1,0,
7494100,11:51:38,11:51:38,2663,2,,,,247.53,0
7494100,11:52:57,11:52:57,4972,3,,,,586.25,0
7494100,11:53:26,11:53:26,4973,4,,,,767.11,0
7494100,11:54:00,11:54:00,4974,5,,,,924.1,
7494100,11:56:30,11:56:30,4976,6,,,,1436.17,0
7494100,11:57:41,11:57:41,4977,7,,,,1655.21,0
7494100,11:58:49,11:58:49,4304,8,,,,1895.39,0
7494100,11:59:54,11:59:54,4305,9,,,,2084.29,0
7494100,12:00:55,12:00:55,4306,10,,,,2260.81,0
7494100,12:01:59,12:01:59,4307,11,,,,2505.26,0
7494100,12:02:28,12:02:28,4308,12,,,,2601.2,0
7494100,12:03:18,12:03:18,7929,13,,,,2795.52,0
7494100,12:07:00,12:07:00,4310,14,,,,3422.79,
7494100,12:11:54,12:11:54,990,15,,,,3977.85,0
7494100,12:13:00,12:13:00,10737,16,,,,4201.48,
7494100,12:14:29,12:14:29,10147,17,,,,4854.55,0
7494100,12:16:27,12:16:27,8408,18,,,,5848.4,0
7494100,12:16:56,12:16:56,10751,19,,,,6029.89,0
7494100,12:17:47,12:17:47,792,20,,,,6563.14,0
7494100,12:18:25,12:18:25,793,21,,,,7008.28,0
7494100,12:19:00,12:19:00,94,22,,,,7368.51,
7494100,12:20:03,12:20:03,95,23,,,,8454.59,0
7494100,12:20:24,12:20:24,96,24,,,,8907.4,0
7494100,12:20:51,12:20:51,97,25,,,,9438.06,0
7494100,12:21:17,12:21:17,98,26,,,,10030.91,0
7494100,12:22:00,12:22:00,9952,27,,1,,10714.7,
7494110,11:51:00,11:51:00,9929,1,,,1,0,
7494110,11:51:38,11:51:38,2663,2,,,,247.53,0
7494110,11:52:57,11:52:57,4972,3,,,,586.25,0
7494110,11:53:26,11:53:26,4973,4,,,,767.11,0
7494110,11:54:00,11:54:00,4974,5,,,,924.1,
7494110,11:56:30,11:56:30,4976,6,,,,1436.17,0
7494110,11:57:41,11:57:41,4977,7,,,,1655.21,0
7494110,11:58:49,11:58:49,4304,8,,,,1895.39,0
7494110,11:59:54,11:59:54,4305,9,,,,2084.29,0
7494110,12:00:55,12:00:55,4306,10,,,,2260.81,0
7494110,12:01:59,12:01:59,4307,11,,,,2505.26,0
7494110,12:02:28,12:02:28,4308,12,,,,2601.2,0
7494110,12:03:18,12:03:18,7929,13,,,,2795.52,0
7494110,12:07:00,12:07:00,4310,14,,,,3422.79,
7494110,12:11:54,12:11:54,990,15,,,,3977.85,0
7494110,12:13:00,12:13:00,10737,16,,,,4201.48,
7494110,12:14:29,12:14:29,10147,17,,,,4854.55,0
7494110,12:16:27,12:16:27,8408,18,,,,5848.4,0
7494110,12:16:56,12:16:56,10751,19,,,,6029.89,0
7494110,12:17:47,12:17:47,792,20,,,,6563.14,0
7494110,12:18:25,12:18:25,793,21,,,,7008.28,0
7494110,12:19:00,12:19:00,94,22,,,,7368.51,
7494110,12:20:03,12:20:03,95,23,,,,8454.59,0
7494110,12:20:24,12:20:24,96,24,,,,8907.4,0
7494110,12:20:51,12:20:51,97,25,,,,9438.06,0
7494110,12:21:17,12:21:17,98,26,,,,10030.91,0
7494110,12:22:00,12:22:00,9952,27,,1,,10714.7,
7502080,16:10:00,16:10:00,10157,1,,,1,0,
7502080,16:11:23,16:11:23,10156,2,,,,356.43,0
7502080,16:12:13,16:12:13,2641,3,,,,643.42,0
7502080,16:12:25,16:12:25,7246,4,,,,691,0
7502080,16:12:57,16:12:57,8635,5,,,,831.12,0
7502080,16:13:20,16:13:20,2643,6,,,,953.81,0
7502080,16:13:55,16:13:55,584,7,,,,1163.06,0
7502080,16:14:18,16:14:18,10304,8,,,,1268.86,0
7502080,16:15:00,16:15:00,10043,9,,,,1490.28,
7502080,16:16:14,16:16:14,2645,10,,,,1834.85,0
7502080,16:16:40,16:16:40,2646,11,,,,2062.23,0
7502080,16:17:00,16:17:00,2647,12,,,,2200.4,
7502080,16:17:21,16:17:21,2648,13,,,,2331.8,0
7502080,16:18:33,16:18:33,2649,14,,,,2638.72,0
7502080,16:19:35,16:19:35,2650,15,,,,2975.6,0
7502080,16:20:02,16:20:02,2651,16,,,,3156,0
7502080,16:20:45,16:20:45,2652,17,,,,3348.55,0
7502080,16:21:51,16:21:51,2653,18,,,,3602.24,0
7502080,16:22:42,16:22:42,2654,19,,,,3807.14,0
7502080,16:24:27,16:24:27,9450,20,,,,4193.78,0
7502080,16:27:00,16:27:00,9449,21,,,,4872.39,
7502080,16:29:08,16:29:08,2659,22,,,,5509.84,0
7502080,16:30:00,16:30:00,9868,23,,,,5773.88,
7502080,16:31:03,16:31:03,2660,24,,,,6024.73,0
7502080,16:32:00,16:32:00,9929,25,,,,6319.36,
7502080,16:32:38,16:32:38,2663,26,,,,6566.89,0
7502080,16:33:57,16:33:57,4972,27,,,,6905.61,0
7502080,16:34:26,16:34:26,4973,28,,,,7086.47,0
7502080,16:35:00,16:35:00,4974,29,,,,7243.46,
7502080,16:36:20,16:36:20,4976,30,,,,7755.53,0
7502080,16:36:59,16:36:59,4977,31,,,,7974.57,0
7502080,16:37:36,16:37:36,4304,32,,,,8214.75,0
7502080,16:38:10,16:38:10,4305,33,,,,8403.65,0
7502080,16:38:43,16:38:43,4306,34,,,,8580.17,0
7502080,16:39:18,16:39:18,4307,35,,,,8824.62,0
7502080,16:39:33,16:39:33,4308,36,,,,8920.56,0
7502080,16:40:00,16:40:00,7929,37,,,,9114.88,0
7502080,16:42:00,16:42:00,4310,38,,,,9742.15,
7502080,16:46:07,16:46:07,990,39,,,,10297.21,0
7502080,16:47:00,16:47:00,10737,40,,,,10523.55,
7502080,16:48:30,16:48:30,10147,41,,,,11176.62,0
7502080,16:50:28,16:50:28,8408,42,,,,12170.47,0
7502080,16:50:56,16:50:56,10751,43,,,,12350.8,0
7502080,16:51:47,16:51:47,792,44,,,,12884.05,0
7502080,16:52:25,16:52:25,793,45,,,,13329.19,0
7502080,16:53:00,16:53:00,94,46,,,,13689.42,
7502080,16:55:53,16:55:53,95,47,,,,14775.5,0
7502080,16:56:51,16:56:51,96,48,,,,15228.31,0
7502080,16:58:06,16:58:06,97,49,,,,15758.97,0
7502080,16:59:16,16:59:16,98,50,,,,16351.82,0
7502080,17:01:00,17:01:00,9952,51,,1,,17030.9,
7502090,16:10:00,16:10:00,10157,1,,,1,0,
7502090,16:11:23,16:11:23,10156,2,,,,356.43,0
7502090,16:12:13,16:12:13,2641,3,,,,643.42,0
7502090,16:12:25,16:12:25,7246,4,,,,691,0
7502090,16:12:57,16:12:57,8635,5,,,,831.12,0
7502090,16:13:20,16:13:20,2643,6,,,,953.81,0
7502090,16:13:55,16:13:55,584,7,,,,1163.06,0
7502090,16:14:18,16:14:18,10304,8,,,,1268.86,0
7502090,16:15:00,16:15:00,10043,9,,,,1490.28,
7502090,16:16:14,16:16:14,2645,10,,,,1834.85,0
7502090,16:16:40,16:16:40,2646,11,,,,2062.23,0
7502090,16:17:00,16:17:00,2647,12,,,,2200.4,
7502090,16:17:21,16:17:21,2648,13,,,,2331.8,0
7502090,16:18:33,16:18:33,2649,14,,,,2638.72,0
7502090,16:19:35,16:19:35,2650,15,,,,2975.6,0
7502090,16:20:02,16:20:02,2651,16,,,,3156,0
7502090,16:20:45,16:20:45,2652,17,,,,3348.55,0
7502090,16:21:51,16:21:51,2653,18,,,,3602.24,0
7502090,16:22:42,16:22:42,2654,19,,,,3807.14,0
7502090,16:24:27,16:24:27,9450,20,,,,4193.78,0
7502090,16:27:00,16:27:00,9449,21,,,,4872.39,
7502090,16:29:08,16:29:08,2659,22,,,,5509.84,0
7502090,16:30:00,16:30:00,9868,23,,,,5773.88,
7502090,16:31:03,16:31:03,2660,24,,,,6024.73,0
7502090,16:32:00,16:32:00,9929,25,,,,6319.36,
7502090,16:32:38,16:32:38,2663,26,,,,6566.89,0
7502090,16:33:57,16:33:57,4972,27,,,,6905.61,0
7502090,16:34:26,16:34:26,4973,28,,,,7086.47,0
7502090,16:35:00,16:35:00,4974,29,,,,7243.46,
7502090,16:36:20,16:36:20,4976,30,,,,7755.53,0
7502090,16:36:59,16:36:59,4977,31,,,,7974.57,0
7502090,16:37:36,16:37:36,4304,32,,,,8214.75,0
7502090,16:38:10,16:38:10,4305,33,,,,8403.65,0
7502090,16:38:43,16:38:43,4306,34,,,,8580.17,0
7502090,16:39:18,16:39:18,4307,35,,,,8824.62,0
7502090,16:39:33,16:39:33,4308,36,,,,8920.56,0
7502090,16:40:00,16:40:00,7929,37,,,,9114.88,0
7502090,16:42:00,16:42:00,4310,38,,,,9742.15,
7502090,16:46:07,16:46:07,990,39,,,,10297.21,0
7502090,16:47:00,16:47:00,10737,40,,,,10523.55,
7502090,16:48:30,16:48:30,10147,41,,,,11176.62,0
7502090,16:50:28,16:50:28,8408,42,,,,12170.47,0
7502090,16:50:56,16:50:56,10751,43,,,,12350.8,0
7502090,16:51:47,16:51:47,792,44,,,,12884.05,0
7502090,16:52:25,16:52:25,793,45,,,,13329.19,0
7502090,16:53:00,16:53:00,94,46,,,,13689.42,
7502090,16:55:53,16:55:53,95,47,,,,14775.5,0
7502090,16:56:51,16:56:51,96,48,,,,15228.31,0
7502090,16:58:06,16:58:06,97,49,,,,15758.97,0
7502090,16:59:16,16:59:16,98,50,,,,16351.82,0
7502090,17:01:00,17:01:00,9952,51,,1,,17030.9,
7682010,08:10:00,08:10:00,10157,1,,,1,0,
7682010,08:11:23,08:11:23,10156,2,,,,356.43,0
7682010,08:12:13,08:12:13,2641,3,,,,643.42,0
7682010,08:12:25,08:12:25,7246,4,,,,691,0
7682010,08:12:57,08:12:57,8635,5,,,,831.12,0
7682010,08:13:20,08:13:20,2643,6,,,,953.81,0
7682010,08:13:55,08:13:55,584,7,,,,1163.06,0
7682010,08:14:18,08:14:18,10304,8,,,,1268.86,0
7682010,08:15:00,08:15:00,10043,9,,,,1490.28,
7682010,08:16:14,08:16:14,2645,10,,,,1834.85,0
7682010,08:16:40,08:16:40,2646,11,,,,2062.23,0
7682010,08:17:00,08:17:00,2647,12,,,,2200.4,
7682010,08:17:19,08:17:19,2648,13,,,,2331.8,0
7682010,08:18:24,08:18:24,2649,14,,,,2638.72,0
7682010,08:19:19,08:19:19,2650,15,,,,2975.6,0
7682010,08:19:43,08:19:43,2651,16,,,,3156,0
7682010,08:20:22,08:20:22,2652,17,,,,3348.55,0
7682010,08:21:22,08:21:22,2653,18,,,,3602.24,0
7682010,08:22:08,08:22:08,2654,19,,,,3807.14,0
7682010,08:23:42,08:23:42,9450,20,,,,4193.78,0
7682010,08:26:00,08:26:00,9449,21,,,,4872.39,
7682010,08:28:08,08:28:08,2659,22,,,,5509.84,0
7682010,08:29:00,08:29:00,9868,23,,,,5773.88,
7682010,08:30:03,08:30:03,2660,24,,,,6024.73,0
7682010,08:31:00,08:31:00,9929,25,,,,6319.36,
7682010,08:31:38,08:31:38,2663,26,,,,6566.89,0
7682010,08:32:57,08:32:57,4972,27,,,,6905.61,0
7682010,08:33:26,08:33:26,4973,28,,,,7086.47,0
7682010,08:34:00,08:34:00,4974,29,,,,7243.46,
7682010,08:35:09,08:35:09,4976,30,,,,7755.53,0
7682010,08:35:42,08:35:42,4977,31,,,,7974.57,0
7682010,08:36:13,08:36:13,4304,32,,,,8214.75,0
7682010,08:36:43,08:36:43,4305,33,,,,8403.65,0
7682010,08:37:11,08:37:11,4306,34,,,,8580.17,0
7682010,08:37:41,08:37:41,4307,35,,,,8824.62,0
7682010,08:37:54,08:37:54,4308,36,,,,8920.56,0
7682010,08:38:17,08:38:17,7929,37,,,,9114.88,0
7682010,08:40:00,08:40:00,4310,38,,,,9742.15,
7682010,08:43:18,08:43:18,990,39,,,,10297.21,0
7682010,08:44:00,08:44:00,10737,40,,,,10523.55,
7682010,08:45:15,08:45:15,10147,41,,,,11176.62,0
7682010,08:46:53,08:46:53,8408,42,,,,12170.47,0
7682010,08:47:17,08:47:17,10751,43,,,,12350.8,0
7682010,08:47:59,08:47:59,792,44,,,,12884.05,0
7682010,08:48:30,08:48:30,793,45,,,,13329.19,0
7682010,08:49:00,08:49:00,94,46,,,,13689.42,
7682010,08:51:53,08:51:53,95,47,,,,14775.5,0
7682010,08:52:51,08:52:51,96,48,,,,15228.31,0
7682010,08:54:06,08:54:06,97,49,,,,15758.97,0
7682010,08:55:16,08:55:16,98,50,,,,16351.82,0
7682010,08:57:00,08:57:00,9952,51,,1,,17030.9,
7682120,08:10:00,08:10:00,10157,1,,,1,0,
7682120,08:11:23,08:11:23,10156,2,,,,356.43,0
7682120,08:12:13,08:12:13,2641,3,,,,643.42,0
7682120,08:12:25,08:12:25,7246,4,,,,691,0
7682120,08:12:57,08:12:57,8635,5,,,,831.12,0
7682120,08:13:20,08:13:20,2643,6,,,,953.81,0
7682120,08:13:55,08:13:55,584,7,,,,1163.06,0
7682120,08:14:18,08:14:18,10304,8,,,,1268.86,0
7682120,08:15:00,08:15:00,10043,9,,,,1490.28,
7682120,08:16:14,08:16:14,2645,10,,,,1834.85,0
7682120,08:16:40,08:16:40,2646,11,,,,2062.23,0
7682120,08:17:00,08:17:00,2647,12,,,,2200.4,
7682120,08:17:19,08:17:19,2648,13,,,,2331.8,0
7682120,08:18:24,08:18:24,2649,14,,,,2638.72,0
7682120,08:19:19,08:19:19,2650,15,,,,2975.6,0
7682120,08:19:43,08:19:43,2651,16,,,,3156,0
7682120,08:20:22,08:20:22,2652,17,,,,3348.55,0
7682120,08:21:22,08:21:22,2653,18,,,,3602.24,0
7682120,08:22:08,08:22:08,2654,19,,,,3807.14,0
7682120,08:23:42,08:23:42,9450,20,,,,4193.78,0
7682120,08:26:00,08:26:00,9449,21,,,,4872.39,
7682120,08:28:08,08:28:08,2659,22,,,,5509.84,0
7682120,08:29:00,08:29:00,9868,23,,,,5773.88,
7682120,08:30:03,08:30:03,2660,24,,,,6024.73,0
7682120,08:31:00,08:31:00,9929,25,,,,6319.36,
7682120,08:31:38,08:31:38,2663,26,,,,6566.89,0
7682120,08:32:57,08:32:57,4972,27,,,,6905.61,0
7682120,08:33:26,08:33:26,4973,28,,,,7086.47,0
7682120,08:34:00,08:34:00,4974,29,,,,7243.46,
7682120,08:35:09,08:35:09,4976,30,,,,7755.53,0
7682120,08:35:42,08:35:42,4977,31,,,,7974.57,0
7682120,08:36:13,08:36:13,4304,32,,,,8214.75,0
7682120,08:36:43,08:36:43,4305,33,,,,8403.65,0
7682120,08:37:11,08:37:11,4306,34,,,,8580.17,0
7682120,08:37:41,08:37:41,4307,35,,,,8824.62,0
7682120,08:37:54,08:37:54,4308,36,,,,8920.56,0
7682120,08:38:17,08:38:17,7929,37,,,,9114.88,0
7682120,08:40:00,08:40:00,4310,38,,,,9742.15,
7682120,08:43:18,08:43:18,990,39,,,,10297.21,0
7682120,08:44:00,08:44:00,10737,40,,,,10523.55,
7682120,08:45:15,08:45:15,10147,41,,,,11176.62,0
7682120,08:46:53,08:46:53,8408,42,,,,12170.47,0
7682120,08:47:17,08:47:17,10751,43,,,,12350.8,0
7682120,08:47:59,08:47:59,792,44,,,,12884.05,0
7682120,08:48:30,08:48:30,793,45,,,,13329.19,0
7682120,08:49:00,08:49:00,94,46,,,,13689.42,
7682120,08:51:53,08:51:53,95,47,,,,14775.5,0
7682120,08:52:51,08:52:51,96,48,,,,15228.31,0
7682120,08:54:06,08:54:06,97,49,,,,15758.97,0
7682120,08:55:16,08:55:16,98,50,,,,16351.82,0
7682120,08:57:00,08:57:00,9952,51,,1,,17030.9,
7902020,12:52:00,12:52:00,9929,1,,,1,0,
7902020,12:52:38,12:52:38,2663,2,,,,247.53,0
7902020,12:53:57,12:53:57,4972,3,,,,586.25,0
7902020,12:54:26,12:54:26,4973,4,,,,767.11,0
7902020,12:55:00,12:55:00,4974,5,,,,924.1,
7902020,12:57:30,12:57:30,4976,6,,,,1436.17,0
7902020,12:58:41,12:58:41,4977,7,,,,1655.21,0
7902020,12:59:49,12:59:49,4304,8,,,,1895.39,0
7902020,13:00:54,13:00:54,4305,9,,,,2084.29,0
7902020,13:01:55,13:01:55,4306,10,,,,2260.81,0
7902020,13:02:59,13:02:59,4307,11,,,,2505.26,0
7902020,13:03:28,13:03:28,4308,12,,,,2601.2,0
7902020,13:04:18,13:04:18,7929,13,,,,2795.52,0
7902020,13:08:00,13:08:00,4310,14,,,,3422.79,
7902020,13:12:54,13:12:54,990,15,,,,3977.85,0
7902020,13:14:00,13:14:00,10737,16,,,,4201.48,
7902020,13:15:29,13:15:29,10147,17,,,,4854.55,0
7902020,13:17:27,13:17:27,8408,18,,,,5848.4,0
7902020,13:17:56,13:17:56,10751,19,,,,6029.89,0
7902020,13:18:47,13:18:47,792,20,,,,6563.14,0
7902020,13:19:25,13:19:25,793,21,,,,7008.28,0
7902020,13:20:00,13:20:00,94,22,,,,7368.51,
7902020,13:21:03,13:21:03,95,23,,,,8454.59,0
7902020,13:21:24,13:21:24,96,24,,,,8907.4,0
7902020,13:21:51,13:21:51,97,25,,,,9438.06,0
7902020,13:22:17,13:22:17,98,26,,,,10030.91,0
7902020,13:23:00,13:23:00,9952,27,,1,,10714.7,
7902030,12:52:00,12:52:00,9929,1,,,1,0,
7902030,12:52:38,12:52:38,2663,2,,,,247.53,0
7902030,12:53:57,12:53:57,4972,3,,,,586.25,0
7902030,12:54:26,12:54:26,4973,4,,,,767.11,0
7902030,12:55:00,12:55:00,4974,5,,,,924.1,
7902030,12:57:30,12:57:30,4976,6,,,,1436.17,0
7902030,12:58:41,12:58:41,4977,7,,,,1655.21,0
7902030,12:59:49,12:59:49,4304,8,,,,1895.39,0
7902030,13:00:54,13:00:54,4305,9,,,,2084.29,0
7902030,13:01:55,13:01:55,4306,10,,,,2260.81,0
7902030,13:02:59,13:02:59,4307,11,,,,2505.26,0
7902030,13:03:28,13:03:28,4308,12,,,,2601.2,0
7902030,13:04:18,13:04:18,7929,13,,,,2795.52,0
7902030,13:08:00,13:08:00,4310,14,,,,3422.79,
7902030,13:12:54,13:12:54,990,15,,,,3977.85,0
7902030,13:14:00,13:14:00,10737,16,,,,4201.48,
7902030,13:15:29,13:15:29,10147,17,,,,4854.55,0
7902030,13:17:27,13:17:27,8408,18,,,,5848.4,0
7902030,13:17:56,13:17:56,10751,19,,,,6029.89,0
7902030,13:18:47,13:18:47,792,20,,,,6563.14,0
7902030,13:19:25,13:19:25,793,21,,,,7008.28,0
7902030,13:20:00,13:20:00,94,22,,,,7368.51,
7902030,13:21:03,13:21:03,95,23,,,,8454.59,0
7902030,13:21:24,13:21:24,96,24,,,,8907.4,0
7902030,13:21:51,13:21:51,97,25,,,,9438.06,0
7902030,13:22:17,13:22:17,98,26,,,,10030.91,0
7902030,13:23:00,13:23:00,9952,27,,1,,10714.7,
7902040,12:52:00,12:52:00,9929,1,,,1,0,
7902040,12:52:38,12:52:38,2663,2,,,,247.53,0
7902040,12:53:57,12:53:57,4972,3,,,,586.25,0
7902040,12:54:26,12:54:26,4973,4,,,,767.11,0
7902040,12:55:00,12:55:00,4974,5,,,,924.1,
7902040,12:57:30,12:57:30,4976,6,,,,1436.17,0
7902040,12:58:41,12:58:41,4977,7,,,,1655.21,0
7902040,12:59:49,12:59:49,4304,8,,,,1895.39,0
7902040,13:00:54,13:00:54,4305,9,,,,2084.29,0
7902040,13:01:55,13:01:55,4306,10,,,,2260.81,0
7902040,13:02:59,13:02:59,4307,11,,,,2505.26,0
7902040,13:03:28,13:03:28,4308,12,,,,2601.2,0
7902040,13:04:18,13:04:18,7929,13,,,,2795.52,0
7902040,13:08:00,13:08:00,4310,14,,,,3422.79,
7902040,13:12:54,13:12:54,990,15,,,,3977.85,0
7902040,13:14:00,13:14:00,10737,16,,,,4201.48,
7902040,13:15:29,13:15:29,10147,17,,,,4854.55,0
7902040,13:17:27,13:17:27,8408,18,,,,5848.4,0
7902040,13:17:56,13:17:56,10751,19,,,,6029.89,0
7902040,13:18:47,13:18:47,792,20,,,,6563.14,0
7902040,13:19:25,13:19:25,793,21,,,,7008.28,0
7902040,13:20:00,13:20:00,94,22,,,,7368.51,
7902040,13:21:03,13:21:03,95,23,,,,8454.59,0
7902040,13:21:24,13:21:24,96,24,,,,8907.4,0
7902040,13:21:51,13:21:51,97,25,,,,9438.06,0
7902040,13:22:17,13:22:17,98,26,,,,10030.91,0
7902040,13:23:00,13:23:00,9952,27,,1,,10714.7,
7902050,12:52:00,12:52:00,9929,1,,,1,0,
7902050,12:52:38,12:52:38,2663,2,,,,247.53,0
7902050,12:53:57,12:53:57,4972,3,,,,586.25,0
7902050,12:54:26,12:54:26,4973,4,,,,767.11,0
7902050,12:55:00,12:55:00,4974,5,,,,924.1,
7902050,12:57:30,12:57:30,4976,6,,,,1436.17,0
7902050,12:58:41,12:58:41,4977,7,,,,1655.21,0
7902050,12:59:49,12:59:49,4304,8,,,,1895.39,0
7902050,13:00:54,13:00:54,4305,9,,,,2084.29,0
7902050,13:01:55,13:01:55,4306,10,,,,2260.81,0
7902050,13:02:59,13:02:59,4307,11,,,,2505.26,0
7902050,13:03:28,13:03:28,4308,12,,,,2601.2,0
7902050,13:04:18,13:04:18,7929,13,,,,2795.52,0
7902050,13:08:00,13:08:00,4310,14,,,,3422.79,
7902050,13:12:54,13:12:54,990,15,,,,3977.85,0
7902050,13:14:00,13:14:00,10737,16,,,,4201.48,
7902050,13:15:29,13:15:29,10147,17,,,,4854.55,0
7902050,13:17:27,13:17:27,8408,18,,,,5848.4,0
7902050,13:17:56,13:17:56,10751,19,,,,6029.89,0
7902050,13:18:47,13:18:47,792,20,,,,6563.14,0
7902050,13:19:25,13:19:25,793,21,,,,7008.28,0
7902050,13:20:00,13:20:00,94,22,,,,7368.51,
7902050,13:21:03,13:21:03,95,23,,,,8454.59,0
7902050,13:21:24,13:21:24,96,24,,,,8907.4,0
7902050,13:21:51,13:21:51,97,25,,,,9438.06,0
7902050,13:22:17,13:22:17,98,26,,,,10030.91,0
7902050,13:23:00,13:23:00,9952,27,,1,,10714.7,
7902060,12:52:00,12:52:00,9929,1,,,1,0,
7902060,12:52:38,12:52:38,2663,2,,,,247.53,0
7902060,12:53:57,12:53:57,4972,3,,,,586.25,0
7902060,12:54:26,12:54:26,4973,4,,,,767.11,0
7902060,12:55:00,12:55:00,4974,5,,,,924.1,
7902060,12:57:30,12:57:30,4976,6,,,,1436.17,0
7902060,12:58:41,12:58:41,4977,7,,,,1655.21,0
7902060,12:59:49,12:59:49,4304,8,,,,1895.39,0
7902060,13:00:54,13:00:54,4305,9,,,,2084.29,0
7902060,13:01:55,13:01:55,4306,10,,,,2260.81,0
7902060,13:02:59,13:02:59,4307,11,,,,2505.26,0
7902060,13:03:28,13:03:28,4308,12,,,,2601.2,0
7902060,13:04:18,13:04:18,7929,13,,,,2795.52,0
7902060,13:08:00,13:08:00,4310,14,,,,3422.79,
7902060,13:12:54,13:12:54,990,15,,,,3977.85,0
7902060,13:14:00,13:14:00,10737,16,,,,4201.48,
7902060,13:15:29,13:15:29,10147,17,,,,4854.55,0
7902060,13:17:27,13:17:27,8408,18,,,,5848.4,0
7902060,13:17:56,13:17:56,10751,19,,,,6029.89,0
7902060,13:18:47,13:18:47,792,20,,,,6563.14,0
7902060,13:19:25,13:19:25,793,21,,,,7008.28,0
7902060,13:20:00,13:20:00,94,22,,,,7368.51,
7902060,13:21:03,13:21:03,95,23,,,,8454.59,0
7902060,13:21:24,13:21:24,96,24,,,,8907.4,0
7902060,13:21:51,13:21:51,97,25,,,,9438.06,0
7902060,13:22:17,13:22:17,98,26,,,,10030.91,0
7902060,13:23:00,13:23:00,9952,27,,1,,10714.7,
7902100,12:52:00,12:52:00,9929,1,,,1,0,
7902100,12:52:38,12:52:38,2663,2,,,,247.53,0
7902100,12:53:57,12:53:57,4972,3,,,,586.25,0
7902100,12:54:26,12:54:26,4973,4,,,,767.11,0
7902100,12:55:00,12:55:00,4974,5,,,,924.1,
7902100,12:57:30,12:57:30,4976,6,,,,1436.17,0
7902100,12:58:41,12:58:41,4977,7,,,,1655.21,0
7902100,12:59:49,12:59:49,4304,8,,,,1895.39,0
7902100,13:00:54,13:00:54,4305,9,,,,2084.29,0
7902100,13:01:55,13:01:55,4306,10,,,,2260.81,0
7902100,13:02:59,13:02:59,4307,11,,,,2505.26,0
7902100,13:03:28,13:03:28,4308,12,,,,2601.2,0
7902100,13:04:18,13:04:18,7929,13,,,,2795.52,0
7902100,13:08:00,13:08:00,4310,14,,,,3422.79,
7902100,13:12:54,13:12:54,990,15,,,,3977.85,0
7902100,13:14:00,13:14:00,10737,16,,,,4201.48,
7902100,13:15:29,13:15:29,10147,17,,,,4854.55,0
7902100,13:17:27,13:17:27,8408,18,,,,5848.4,0
7902100,13:17:56,13:17:56,10751,19,,,,6029.89,0
7902100,13:18:47,13:18:47,792,20,,,,6563.14,0
7902100,13:19:25,13:19:25,793,21,,,,7008.28,0
7902100,13:20:00,13:20:00,94,22,,,,7368.51,
7902100,13:21:03,13:21:03,95,23,,,,8454.59,0
7902100,13:21:24,13:21:24,96,24,,,,8907.4,0
7902100,13:21:51,13:21:51,97,25,,,,9438.06,0
7902100,13:22:17,13:22:17,98,26,,,,10030.91,0
7902100,13:23:00,13:23:00,9952,27,,1,,10714.7,
7902110,12:52:00,12:52:00,9929,1,,,1,0,
7902110,12:52:38,12:52:38,2663,2,,,,247.53,0
7902110,12:53:57,12:53:57,4972,3,,,,586.25,0
7902110,12:54:26,12:54:26,4973,4,,,,767.11,0
7902110,12:55:00,12:55:00,4974,5,,,,924.1,
7902110,12:57:30,12:57:30,4976,6,,,,1436.17,0
7902110,12:58:41,12:58:41,4977,7,,,,1655.21,0
7902110,12:59:49,12:59:49,4304,8,,,,1895.39,0
7902110,13:00:54,13:00:54,4305,9,,,,2084.29,0
7902110,13:01:55,13:01:55,4306,10,,,,2260.81,0
7902110,13:02:59,13:02:59,4307,11,,,,2505.26,0
7902110,13:03:28,13:03:28,4308,12,,,,2601.2,0
7902110,13:04:18,13:04:18,7929,13,,,,2795.52,0
7902110,13:08:00,13:08:00,4310,14,,,,3422.79,
7902110,13:12:54,13:12:54,990,15,,,,3977.85,0
7902110,13:14:00,13:14:00,10737,16,,,,4201.48,
7902110,13:15:29,13:15:29,10147,17,,,,4854.55,0
7902110,13:17:27,13:17:27,8408,18,,,,5848.4,0
7902110,13:17:56,13:17:56,10751,19,,,,6029.89,0
7902110,13:18:47,13:18:47,792,20,,,,6563.14,0
7902110,13:19:25,13:19:25,793,21,,,,7008.28,0
7902110,13:20:00,13:20:00,94,22,,,,7368.51,
7902110,13:21:03,13:21:03,95,23,,,,8454.59,0
7902110,13:21:24,13:21:24,96,24,,,,8907.4,0
7902110,13:21:51,13:21:51,97,25,,,,9438.06,0
7902110,13:22:17,13:22:17,98,26,,,,10030.91,0
7902110,13:23:00,13:23:00,9952,27,,1,,10714.7,
8055020,08:58:00,08:58:00,9929,1,,,1,0,
8055020,08:58:51,08:58:51,2663,2,,,,247.53,0
8055020,09:00:36,09:00:36,4972,3,,,,586.25,0
8055020,09:01:15,09:01:15,4973,4,,,,767.11,0
8055020,09:02:00,09:02:00,4974,5,,,,924.1,
8055020,09:04:41,09:04:41,4976,6,,,,1436.17,0
8055020,09:05:58,09:05:58,4977,7,,,,1655.21,0
8055020,09:07:12,09:07:12,4304,8,,,,1895.39,0
8055020,09:08:21,09:08:21,4305,9,,,,2084.29,0
8055020,09:09:26,09:09:26,4306,10,,,,2260.81,0
8055020,09:10:36,09:10:36,4307,11,,,,2505.26,0
8055020,09:11:07,09:11:07,4308,12,,,,2601.2,0
8055020,09:12:01,09:12:01,7929,13,,,,2795.52,0
8055020,09:16:00,09:16:00,4310,14,,,,3422.79,
8055020,09:20:54,09:20:54,990,15,,,,3977.85,0
8055020,09:22:00,09:22:00,10737,16,,,,4201.48,
8055020,09:23:29,09:23:29,10147,17,,,,4854.55,0
8055020,09:25:27,09:25:27,8408,18,,,,5848.4,0
8055020,09:25:56,09:25:56,10751,19,,,,6029.89,0
8055020,09:26:47,09:26:47,792,20,,,,6563.14,0
8055020,09:27:25,09:27:25,793,21,,,,7008.28,0
8055020,09:28:00,09:28:00,94,22,,,,7368.51,
8055020,09:29:24,09:29:24,95,23,,,,8454.59,0
8055020,09:29:52,09:29:52,96,24,,,,8907.4,0
8055020,09:30:29,09:30:29,97,25,,,,9438.06,0
8055020,09:31:03,09:31:03,98,26,,,,10030.91,0
8055020,09:32:00,09:32:00,9952,27,,1,,10714.7,
8055030,08:58:00,08:58:00,9929,1,,,1,0,
8055030,08:58:51,08:58:51,2663,2,,,,247.53,0
8055030,09:00:36,09:00:36,4972,3,,,,586.25,0
8055030,09:01:15,09:01:15,4973,4,,,,767.11,0
8055030,09:02:00,09:02:00,4974,5,,,,924.1,
8055030,09:04:41,09:04:41,4976,6,,,,1436.17,0
8055030,09:05:58,09:05:58,4977,7,,,,1655.21,0
8055030,09:07:12,09:07:12,4304,8,,,,1895.39,0
8055030,09:08:21,09:08:21,4305,9,,,,2084.29,0
8055030,09:09:26,09:09:26,4306,10,,,,2260.81,0
8055030,09:10:36,09:10:36,4307,11,,,,2505.26,0
8055030,09:11:07,09:11:07,4308,12,,,,2601.2,0
8055030,09:12:01,09:12:01,7929,13,,,,2795.52,0
8055030,09:16:00,09:16:00,4310,14,,,,3422.79,
8055030,09:20:54,09:20:54,990,15,,,,3977.85,0
8055030,09:22:00,09:22:00,10737,16,,,,4201.48,
8055030,09:23:29,09:23:29,10147,17,,,,4854.55,0
8055030,09:25:27,09:25:27,8408,18,,,,5848.4,0
8055030,09:25:56,09:25:56,10751,19,,,,6029.89,0
8055030,09:26:47,09:26:47,792,20,,,,6563.14,0
8055030,09:27:25,09:27:25,793,21,,,,7008.28,0
8055030,09:28:00,09:28:00,94,22,,,,7368.51,
8055030,09:29:24,09:29:24,95,23,,,,8454.59,0
8055030,09:29:52,09:29:52,96,24,,,,8907.4,0
8055030,09:30:29,09:30:29,97,25,,,,9438.06,0
8055030,09:31:03,09:31:03,98,26,,,,10030.91,0
8055030,09:32:00,09:32:00,9952,27,,1,,10714.7,
8055040,08:58:00,08:58:00,9929,1,,,1,0,
8055040,08:58:51,08:58:51,2663,2,,,,247.53,0
8055040,09:00:36,09:00:36,4972,3,,,,586.25,0
8055040,09:01:15,09:01:15,4973,4,,,,767.11,0
8055040,09:02:00,09:02:00,4974,5,,,,924.1,
8055040,09:04:41,09:04:41,4976,6,,,,1436.17,0
8055040,09:05:58,09:05:58,4977,7,,,,1655.21,0
8055040,09:07:12,09:07:12,4304,8,,,,1895.39,0
8055040,09:08:21,09:08:21,4305,9,,,,2084.29,0
8055040,09:09:26,09:09:26,4306,10,,,,2260.81,0
8055040,09:10:36,09:10:36,4307,11,,,,2505.26,0
8055040,09:11:07,09:11:07,4308,12,,,,2601.2,0
8055040,09:12:01,09:12:01,7929,13,,,,2795.52,0
8055040,09:16:00,09:16:00,4310,14,,,,3422.79,
8055040,09:20:54,09:20:54,990,15,,,,3977.85,0
8055040,09:22:00,09:22:00,10737,16,,,,4201.48,
8055040,09:23:29,09:23:29,10147,17,,,,4854.55,0
8055040,09:25:27,09:25:27,8408,18,,,,5848.4,0
8055040,09:25:56,09:25:56,10751,19,,,,6029.89,0
8055040,09:26:47,09:26:47,792,20,,,,6563.14,0
8055040,09:27:25,09:27:25,793,21,,,,7008.28,0
8055040,09:28:00,09:28:00,94,22,,,,7368.51,
8055040,09:29:24,09:29:24,95,23,,,,8454.59,0
8055040,09:29:52,09:29:52,96,24,,,,8907.4,0
8055040,09:30:29,09:30:29,97,25,,,,9438.06,0
8055040,09:31:03,09:31:03,98,26,,,,10030.91,0
8055040,09:32:00,09:32:00,9952,27,,1,,10714.7,
8055050,08:58:00,08:58:00,9929,1,,,1,0,
8055050,08:58:51,08:58:51,2663,2,,,,247.53,0
8055050,09:00:36,09:00:36,4972,3,,,,586.25,0
8055050,09:01:15,09:01:15,4973,4,,,,767.11,0
8055050,09:02:00,09:02:00,4974,5,,,,924.1,
8055050,09:04:41,09:04:41,4976,6,,,,1436.17,0
8055050,09:05:58,09:05:58,4977,7,,,,1655.21,0
8055050,09:07:12,09:07:12,4304,8,,,,1895.39,0
8055050,09:08:21,09:08:21,4305,9,,,,2084.29,0
8055050,09:09:26,09:09:26,4306,10,,,,2260.81,0
8055050,09:10:36,09:10:36,4307,11,,,,2505.26,0
8055050,09:11:07,09:11:07,4308,12,,,,2601.2,0
8055050,09:12:01,09:12:01,7929,13,,,,2795.52,0
8055050,09:16:00,09:16:00,4310,14,,,,3422.79,
8055050,09:20:54,09:20:54,990,15,,,,3977.85,0
8055050,09:22:00,09:22:00,10737,16,,,,4201.48,
8055050,09:23:29,09:23:29,10147,17,,,,4854.55,0
8055050,09:25:27,09:25:27,8408,18,,,,5848.4,0
8055050,09:25:56,09:25:56,10751,19,,,,6029.89,0
8055050,09:26:47,09:26:47,792,20,,,,6563.14,0
8055050,09:27:25,09:27:25,793,21,,,,7008.28,0
8055050,09:28:00,09:28:00,94,22,,,,7368.51,
8055050,09:29:24,09:29:24,95,23,,,,8454.59,0
8055050,09:29:52,09:29:52,96,24,,,,8907.4,0
8055050,09:30:29,09:30:29,97,25,,,,9438.06,0
8055050,09:31:03,09:31:03,98,26,,,,10030.91,0
8055050,09:32:00,09:32:00,9952,27,,1,,10714.7,
8055060,08:58:00,08:58:00,9929,1,,,1,0,
8055060,08:58:51,08:58:51,2663,2,,,,247.53,0
8055060,09:00:36,09:00:36,4972,3,,,,586.25,0
8055060,09:01:15,09:01:15,4973,4,,,,767.11,0
8055060,09:02:00,09:02:00,4974,5,,,,924.1,
8055060,09:04:41,09:04:41,4976,6,,,,1436.17,0
8055060,09:05:58,09:05:58,4977,7,,,,1655.21,0
8055060,09:07:12,09:07:12,4304,8,,,,1895.39,0
8055060,09:08:21,09:08:21,4305,9,,,,2084.29,0
8055060,09:09:26,09:09:26,4306,10,,,,2260.81,0
8055060,09:10:36,09:10:36,4307,11,,,,2505.26,0
8055060,09:11:07,09:11:07,4308,12,,,,2601.2,0
8055060,09:12:01,09:12:01,7929,13,,,,2795.52,0
8055060,09:16:00,09:16:00,4310,14,,,,3422.79,
8055060,09:20:54,09:20:54,990,15,,,,3977.85,0
8055060,09:22:00,09:22:00,10737,16,,,,4201.48,
8055060,09:23:29,09:23:29,10147,17,,,,4854.55,0
8055060,09:25:27,09:25:27,8408,18,,,,5848.4,0
8055060,09:25:56,09:25:56,10751,19,,,,6029.89,0
8055060,09:26:47,09:26:47,792,20,,,,6563.14,0
8055060,09:27:25,09:27:25,793,21,,,,7008.28,0
8055060,09:28:00,09:28:00,94,22,,,,7368.51,
8055060,09:29:24,09:29:24,95,23,,,,8454.59,0
8055060,09:29:52,09:29:52,96,24,,,,8907.4,0
8055060,09:30:29,09:30:29,97,25,,,,9438.06,0
8055060,09:31:03,09:31:03,98,26,,,,10030.91,0
8055060,09:32:00,09:32:00,9952,27,,1,,10714.7,
8055100,08:58:00,08:58:00,9929,1,,,1,0,
8055100,08:58:51,08:58:51,2663,2,,,,247.53,0
8055100,09:00:36,09:00:36,4972,3,,,,586.25,0
8055100,09:01:15,09:01:15,4973,4,,,,767.11,0
8055100,09:02:00,09:02:00,4974,5,,,,924.1,
8055100,09:04:41,09:04:41,4976,6,,,,1436.17,0
8055100,09:05:58,09:05:58,4977,7,,,,1655.21,0
8055100,09:07:12,09:07:12,4304,8,,,,1895.39,0
8055100,09:08:21,09:08:21,4305,9,,,,2084.29,0
8055100,09:09:26,09:09:26,4306,10,,,,2260.81,0
8055100,09:10:36,09:10:36,4307,11,,,,2505.26,0
8055100,09:11:07,09:11:07,4308,12,,,,2601.2,0
8055100,09:12:01,09:12:01,7929,13,,,,2795.52,0
8055100,09:16:00,09:16:00,4310,14,,,,3422.79,
8055100,09:20:54,09:20:54,990,15,,,,3977.85,0
8055100,09:22:00,09:22:00,10737,16,,,,4201.48,
8055100,09:23:29,09:23:29,10147,17,,,,4854.55,0
8055100,09:25:27,09:25:27,8408,18,,,,5848.4,0
8055100,09:25:56,09:25:56,10751,19,,,,6029.89,0
8055100,09:26:47,09:26:47,792,20,,,,6563.14,0
8055100,09:27:25,09:27:25,793,21,,,,7008.28,0
8055100,09:28:00,09:28:00,94,22,,,,7368.51,
8055100,09:29:24,09:29:24,95,23,,,,8454.59,0
8055100,09:29:52,09:29:52,96,24,,,,8907.4,0
8055100,09:30:29,09:30:29,97,25,,,,9438.06,0
8055100,09:31:03,09:31:03,98,26,,,,10030.91,0
8055100,09:32:00,09:32:00,9952,27,,1,,10714.7,
8055110,08:58:00,08:58:00,9929,1,,,1,0,
8055110,08:58:51,08:58:51,2663,2,,,,247.53,0
8055110,09:00:36,09:00:36,4972,3,,,,586.25,0
8055110,09:01:15,09:01:15,4973,4,,,,767.11,0
8055110,09:02:00,09:02:00,4974,5,,,,924.1,
8055110,09:04:41,09:04:41,4976,6,,,,1436.17,0
8055110,09:05:58,09:05:58,4977,7,,,,1655.21,0
8055110,09:07:12,09:07:12,4304,8,,,,1895.39,0
8055110,09:08:21,09:08:21,4305,9,,,,2084.29,0
8055110,09:09:26,09:09:26,4306,10,,,,2260.81,0
8055110,09:10:36,09:10:36,4307,11,,,,2505.26,0
8055110,09:11:07,09:11:07,4308,12,,,,2601.2,0
8055110,09:12:01,09:12:01,7929,13,,,,2795.52,0
8055110,09:16:00,09:16:00,4310,14,,,,3422.79,
8055110,09:20:54,09:20:54,990,15,,,,3977.85,0
8055110,09:22:00,09:22:00,10737,16,,,,4201.48,
8055110,09:23:29,09:23:29,10147,17,,,,4854.55,0
8055110,09:25:27,09:25:27,8408,18,,,,5848.4,0
8055110,09:25:56,09:25:56,10751,19,,,,6029.89,0
8055110,09:26:47,09:26:47,792,20,,,,6563.14,0
8055110,09:27:25,09:27:25,793,21,,,,7008.28,0
8055110,09:28:00,09:28:00,94,22,,,,7368.51,
8055110,09:29:24,09:29:24,95,23,,,,8454.59,0
8055110,09:29:52,09:29:52,96,24,,,,8907.4,0
8055110,09:30:29,09:30:29,97,25,,,,9438.06,0
8055110,09:31:03,09:31:03,98,26,,,,10030.91,0
8055110,09:32:00,09:32:00,9952,27,,1,,10714.7,
8428020,18:46:00,18:46:00,10157,1,,,1,0,
8428020,18:47:56,18:47:56,10156,2,,,,356.43,0
8428020,18:49:06,18:49:06,2641,3,,,,643.42,0
8428020,18:49:24,18:49:24,7246,4,,,,691,0
8428020,18:50:07,18:50:07,8635,5,,,,831.12,0
8428020,18:50:40,18:50:40,2643,6,,,,953.81,0
8428020,18:51:29,18:51:29,584,7,,,,1163.06,0
8428020,18:52:01,18:52:01,10304,8,,,,1268.86,0
8428020,18:53:00,18:53:00,10043,9,,,,1490.28,
8428020,18:54:14,18:54:14,2645,10,,,,1834.85,0
8428020,18:54:40,18:54:40,2646,11,,,,2062.23,0
8428020,18:55:00,18:55:00,2647,12,,,,2200.4,
8428020,18:55:32,18:55:32,2648,13,,,,2331.8,0
8428020,18:57:20,18:57:20,2649,14,,,,2638.72,0
8428020,18:58:53,18:58:53,2650,15,,,,2975.6,0
8428020,18:59:33,18:59:33,2651,16,,,,3156,0
8428020,19:00:37,19:00:37,2652,17,,,,3348.55,0
8428020,19:02:17,19:02:17,2653,18,,,,3602.24,0
8428020,19:03:34,19:03:34,2654,19,,,,3807.14,0
8428020,19:06:10,19:06:10,9450,20,,,,4193.78,0
8428020,19:10:00,19:10:00,9449,21,,,,4872.39,
8428020,19:12:08,19:12:08,2659,22,,,,5509.84,0
8428020,19:13:00,19:13:00,9868,23,,,,5773.88,
8428020,19:14:34,19:14:34,2660,24,,,,6024.73,0
8428020,19:16:00,19:16:00,9929,25,,,,6319.36,
8428020,19:16:38,19:16:38,2663,26,,,,6566.89,0
8428020,19:17:57,19:17:57,4972,27,,,,6905.61,0
8428020,19:18:26,19:18:26,4973,28,,,,7086.47,0
8428020,19:19:00,19:19:00,4974,29,,,,7243.46,
8428020,19:21:18,19:21:18,4976,30,,,,7755.53,0
8428020,19:22:24,19:22:24,4977,31,,,,7974.57,0
8428020,19:23:27,19:23:27,4304,32,,,,8214.75,0
8428020,19:24:26,19:24:26,4305,33,,,,8403.65,0
8428020,19:25:23,19:25:23,4306,34,,,,8580.17,0
8428020,19:26:22,19:26:22,4307,35,,,,8824.62,0
8428020,19:26:48,19:26:48,4308,36,,,,8920.56,0
8428020,19:27:35,19:27:35,7929,37,,,,9114.88,0
8428020,19:31:00,19:31:00,4310,38,,,,9742.15,
8428020,19:35:57,19:35:57,990,39,,,,10297.21,0
8428020,19:37:00,19:37:00,10737,40,,,,10523.55,
8428020,19:38:30,19:38:30,10147,41,,,,11176.62,0
8428020,19:40:28,19:40:28,8408,42,,,,12170.47,0
8428020,19:40:56,19:40:56,10751,43,,,,12350.8,0
8428020,19:41:47,19:41:47,792,44,,,,12884.05,0
8428020,19:42:25,19:42:25,793,45,,,,13329.19,0
8428020,19:43:00,19:43:00,94,46,,,,13689.42,
8428020,19:44:26,19:44:26,95,47,,,,14775.5,0
8428020,19:44:55,19:44:55,96,48,,,,15228.31,0
8428020,19:45:33,19:45:33,97,49,,,,15758.97,0
8428020,19:46:08,19:46:08,98,50,,,,16351.82,0
8428020,19:47:00,19:47:00,9952,51,,1,,17030.9,
8428030,18:46:00,18:46:00,10157,1,,,1,0,
8428030,18:47:56,18:47:56,10156,2,,,,356.43,0
8428030,18:49:06,18:49:06,2641,3,,,,643.42,0
8428030,18:49:24,18:49:24,7246,4,,,,691,0
8428030,18:50:07,18:50:07,8635,5,,,,831.12,0
8428030,18:50:40,18:50:40,2643,6,,,,953.81,0
8428030,18:51:29,18:51:29,584,7,,,,1163.06,0
8428030,18:52:01,18:52:01,10304,8,,,,1268.86,0
8428030,18:53:00,18:53:00,10043,9,,,,1490.28,
8428030,18:54:14,18:54:14,2645,10,,,,1834.85,0
8428030,18:54:40,18:54:40,2646,11,,,,2062.23,0
8428030,18:55:00,18:55:00,2647,12,,,,2200.4,
8428030,18:55:32,18:55:32,2648,13,,,,2331.8,0
8428030,18:57:20,18:57:20,2649,14,,,,2638.72,0
8428030,18:58:53,18:58:53,2650,15,,,,2975.6,0
8428030,18:59:33,18:59:33,2651,16,,,,3156,0
8428030,19:00:37,19:00:37,2652,17,,,,3348.55,0
8428030,19:02:17,19:02:17,2653,18,,,,3602.24,0
8428030,19:03:34,19:03:34,2654,19,,,,3807.14,0
8428030,19:06:10,19:06:10,9450,20,,,,4193.78,0
8428030,19:10:00,19:10:00,9449,21,,,,4872.39,
8428030,19:12:08,19:12:08,2659,22,,,,5509.84,0
8428030,19:13:00,19:13:00,9868,23,,,,5773.88,
8428030,19:14:34,19:14:34,2660,24,,,,6024.73,0
8428030,19:16:00,19:16:00,9929,25,,,,6319.36,
8428030,19:16:38,19:16:38,2663,26,,,,6566.89,0
8428030,19:17:57,19:17:57,4972,27,,,,6905.61,0
8428030,19:18:26,19:18:26,4973,28,,,,7086.47,0
8428030,19:19:00,19:19:00,4974,29,,,,7243.46,
8428030,19:21:18,19:21:18,4976,30,,,,7755.53,0
8428030,19:22:24,19:22:24,4977,31,,,,7974.57,0
8428030,19:23:27,19:23:27,4304,32,,,,8214.75,0
8428030,19:24:26,19:24:26,4305,33,,,,8403.65,0
8428030,19:25:23,19:25:23,4306,34,,,,8580.17,0
8428030,19:26:22,19:26:22,4307,35,,,,8824.62,0
8428030,19:26:48,19:26:48,4308,36,,,,8920.56,0
8428030,19:27:35,19:27:35,7929,37,,,,9114.88,0
8428030,19:31:00,19:31:00,4310,38,,,,9742.15,
8428030,19:35:57,19:35:57,990,39,,,,10297.21,0
8428030,19:37:00,19:37:00,10737,40,,,,10523.55,
8428030,19:38:30,19:38:30,10147,41,,,,11176.62,0
8428030,19:40:28,19:40:28,8408,42,,,,12170.47,0
8428030,19:40:56,19:40:56,10751,43,,,,12350.8,0
8428030,19:41:47,19:41:47,792,44,,,,12884.05,0
8428030,19:42:25,19:42:25,793,45,,,,13329.19,0
8428030,19:43:00,19:43:00,94,46,,,,13689.42,
8428030,19:44:26,19:44:26,95,47,,,,14775.5,0
8428030,19:44:55,19:44:55,96,48,,,,15228.31,0
8428030,19:45:33,19:45:33,97,49,,,,15758.97,0
8428030,19:46:08,19:46:08,98,50,,,,16351.82,0
8428030,19:47:00,19:47:00,9952,51,,1,,17030.9,
8428040,18:46:00,18:46:00,10157,1,,,1,0,
8428040,18:47:56,18:47:56,10156,2,,,,356.43,0
8428040,18:49:06,18:49:06,2641,3,,,,643.42,0
8428040,18:49:24,18:49:24,7246,4,,,,691,0
8428040,18:50:07,18:50:07,8635,5,,,,831.12,0
8428040,18:50:40,18:50:40,2643,6,,,,953.81,0
8428040,18:51:29,18:51:29,584,7,,,,1163.06,0
8428040,18:52:01,18:52:01,10304,8,,,,1268.86,0
8428040,18:53:00,18:53:00,10043,9,,,,1490.28,
8428040,18:54:14,18:54:14,2645,10,,,,1834.85,0
8428040,18:54:40,18:54:40,2646,11,,,,2062.23,0
8428040,18:55:00,18:55:00,2647,12,,,,2200.4,
8428040,18:55:32,18:55:32,2648,13,,,,2331.8,0
8428040,18:57:20,18:57:20,2649,14,,,,2638.72,0
8428040,18:58:53,18:58:53,2650,15,,,,2975.6,0
8428040,18:59:33,18:59:33,2651,16,,,,3156,0
8428040,19:00:37,19:00:37,2652,17,,,,3348.55,0
8428040,19:02:17,19:02:17,2653,18,,,,3602.24,0
8428040,19:03:34,19:03:34,2654,19,,,,3807.14,0
8428040,19:06:10,19:06:10,9450,20,,,,4193.78,0
8428040,19:10:00,19:10:00,9449,21,,,,4872.39,
8428040,19:12:08,19:12:08,2659,22,,,,5509.84,0
8428040,19:13:00,19:13:00,9868,23,,,,5773.88,
8428040,19:14:34,19:14:34,2660,24,,,,6024.73,0
8428040,19:16:00,19:16:00,9929,25,,,,6319.36,
8428040,19:16:38,19:16:38,2663,26,,,,6566.89,0
8428040,19:17:57,19:17:57,4972,27,,,,6905.61,0
8428040,19:18:26,19:18:26,4973,28,,,,7086.47,0
8428040,19:19:00,19:19:00,4974,29,,,,7243.46,
8428040,19:21:18,19:21:18,4976,30,,,,7755.53,0
8428040,19:22:24,19:22:24,4977,31,,,,7974.57,0
8428040,19:23:27,19:23:27,4304,32,,,,8214.75,0
8428040,19:24:26,19:24:26,4305,33,,,,8403.65,0
8428040,19:25:23,19:25:23,4306,34,,,,8580.17,0
8428040,19:26:22,19:26:22,4307,35,,,,8824.62,0
8428040,19:26:48,19:26:48,4308,36,,,,8920.56,0
8428040,19:27:35,19:27:35,7929,37,,,,9114.88,0
8428040,19:31:00,19:31:00,4310,38,,,,9742.15,
8428040,19:35:57,19:35:57,990,39,,,,10297.21,0
8428040,19:37:00,19:37:00,10737,40,,,,10523.55,
8428040,19:38:30,19:38:30,10147,41,,,,11176.62,0
8428040,19:40:28,19:40:28,8408,42,,,,12170.47,0
8428040,19:40:56,19:40:56,10751,43,,,,12350.8,0
8428040,19:41:47,19:41:47,792,44,,,,12884.05,0
8428040,19:42:25,19:42:25,793,45,,,,13329.19,0
8428040,19:43:00,19:43:00,94,46,,,,13689.42,
8428040,19:44:26,19:44:26,95,47,,,,14775.5,0
8428040,19:44:55,19:44:55,96,48,,,,15228.31,0
8428040,19:45:33,19:45:33,97,49,,,,15758.97,0
8428040,19:46:08,19:46:08,98,50,,,,16351.82,0
8428040,19:47:00,19:47:00,9952,51,,1,,17030.9,
8428050,18:46:00,18:46:00,10157,1,,,1,0,
8428050,18:47:56,18:47:56,10156,2,,,,356.43,0
8428050,18:49:06,18:49:06,2641,3,,,,643.42,0
8428050,18:49:24,18:49:24,7246,4,,,,691,0
8428050,18:50:07,18:50:07,8635,5,,,,831.12,0
8428050,18:50:40,18:50:40,2643,6,,,,953.81,0
8428050,18:51:29,18:51:29,584,7,,,,1163.06,0
8428050,18:52:01,18:52:01,10304,8,,,,1268.86,0
8428050,18:53:00,18:53:00,10043,9,,,,1490.28,
8428050,18:54:14,18:54:14,2645,10,,,,1834.85,0
8428050,18:54:40,18:54:40,2646,11,,,,2062.23,0
8428050,18:55:00,18:55:00,2647,12,,,,2200.4,
8428050,18:55:32,18:55:32,2648,13,,,,2331.8,0
8428050,18:57:20,18:57:20,2649,14,,,,2638.72,0
8428050,18:58:53,18:58:53,2650,15,,,,2975.6,0
8428050,18:59:33,18:59:33,2651,16,,,,3156,0
8428050,19:00:37,19:00:37,2652,17,,,,3348.55,0
8428050,19:02:17,19:02:17,2653,18,,,,3602.24,0
8428050,19:03:34,19:03:34,2654,19,,,,3807.14,0
8428050,19:06:10,19:06:10,9450,20,,,,4193.78,0
8428050,19:10:00,19:10:00,9449,21,,,,4872.39,
8428050,19:12:08,19:12:08,2659,22,,,,5509.84,0
8428050,19:13:00,19:13:00,9868,23,,,,5773.88,
8428050,19:14:34,19:14:34,2660,24,,,,6024.73,0
8428050,19:16:00,19:16:00,9929,25,,,,6319.36,
8428050,19:16:38,19:16:38,2663,26,,,,6566.89,0
8428050,19:17:57,19:17:57,4972,27,,,,6905.61,0
8428050,19:18:26,19:18:26,4973,28,,,,7086.47,0
8428050,19:19:00,19:19:00,4974,29,,,,7243.46,
8428050,19:21:18,19:21:18,4976,30,,,,7755.53,0
8428050,19:22:24,19:22:24,4977,31,,,,7974.57,0
8428050,19:23:27,19:23:27,4304,32,,,,8214.75,0
8428050,19:24:26,19:24:26,4305,33,,,,8403.65,0
8428050,19:25:23,19:25:23,4306,34,,,,8580.17,0
8428050,19:26:22,19:26:22,4307,35,,,,8824.62,0
8428050,19:26:48,19:26:48,4308,36,,,,8920.56,0
8428050,19:27:35,19:27:35,7929,37,,,,9114.88,0
8428050,19:31:00,19:31:00,4310,38,,,,9742.15,
8428050,19:35:57,19:35:57,990,39,,,,10297.21,0
8428050,19:37:00,19:37:00,10737,40,,,,10523.55,
8428050,19:38:30,19:38:30,10147,41,,,,11176.62,0
8428050,19:40:28,19:40:28,8408,42,,,,12170.47,0
8428050,19:40:56,19:40:56,10751,43,,,,12350.8,0
8428050,19:41:47,19:41:47,792,44,,,,12884.05,0
8428050,19:42:25,19:42:25,793,45,,,,13329.19,0
8428050,19:43:00,19:43:00,94,46,,,,13689.42,
8428050,19:44:26,19:44:26,95,47,,,,14775.5,0
8428050,19:44:55,19:44:55,96,48,,,,15228.31,0
8428050,19:45:33,19:45:33,97,49,,,,15758.97,0
8428050,19:46:08,19:46:08,98,50,,,,16351.82,0
8428050,19:47:00,19:47:00,9952,51,,1,,17030.9,
8428060,18:46:00,18:46:00,10157,1,,,1,0,
8428060,18:47:56,18:47:56,10156,2,,,,356.43,0
8428060,18:49:06,18:49:06,2641,3,,,,643.42,0
8428060,18:49:24,18:49:24,7246,4,,,,691,0
8428060,18:50:07,18:50:07,8635,5,,,,831.12,0
8428060,18:50:40,18:50:40,2643,6,,,,953.81,0
8428060,18:51:29,18:51:29,584,7,,,,1163.06,0
8428060,18:52:01,18:52:01,10304,8,,,,1268.86,0
8428060,18:53:00,18:53:00,10043,9,,,,1490.28,
8428060,18:54:14,18:54:14,2645,10,,,,1834.85,0
8428060,18:54:40,18:54:40,2646,11,,,,2062.23,0
8428060,18:55:00,18:55:00,2647,12,,,,2200.4,
8428060,18:55:32,18:55:32,2648,13,,,,2331.8,0
8428060,18:57:20,18:57:20,2649,14,,,,2638.72,0
8428060,18:58:53,18:58:53,2650,15,,,,2975.6,0
8428060,18:59:33,18:59:33,2651,16,,,,3156,0
8428060,19:00:37,19:00:37,2652,17,,,,3348.55,0
8428060,19:02:17,19:02:17,2653,18,,,,3602.24,0
8428060,19:03:34,19:03:34,2654,19,,,,3807.14,0
8428060,19:06:10,19:06:10,9450,20,,,,4193.78,0
8428060,19:10:00,19:10:00,9449,21,,,,4872.39,
8428060,19:12:08,19:12:08,2659,22,,,,5509.84,0
8428060,19:13:00,19:13:00,9868,23,,,,5773.88,
8428060,19:14:34,19:14:34,2660,24,,,,6024.73,0
8428060,19:16:00,19:16:00,9929,25,,,,6319.36,
8428060,19:16:38,19:16:38,2663,26,,,,6566.89,0
8428060,19:17:57,19:17:57,4972,27,,,,6905.61,0
8428060,19:18:26,19:18:26,4973,28,,,,7086.47,0
8428060,19:19:00,19:19:00,4974,29,,,,7243.46,
8428060,19:21:18,19:21:18,4976,30,,,,7755.53,0
8428060,19:22:24,19:22:24,4977,31,,,,7974.57,0
8428060,19:23:27,19:23:27,4304,32,,,,8214.75,0
8428060,19:24:26,19:24:26,4305,33,,,,8403.65,0
8428060,19:25:23,19:25:23,4306,34,,,,8580.17,0
8428060,19:26:22,19:26:22,4307,35,,,,8824.62,0
8428060,19:26:48,19:26:48,4308,36,,,,8920.56,0
8428060,19:27:35,19:27:35,7929,37,,,,9114.88,0
8428060,19:31:00,19:31:00,4310,38,,,,9742.15,
8428060,19:35:57,19:35:57,990,39,,,,10297.21,0
8428060,19:37:00,19:37:00,10737,40,,,,10523.55,
8428060,19:38:30,19:38:30,10147,41,,,,11176.62,0
8428060,19:40:28,19:40:28,8408,42,,,,12170.47,0
8428060,19:40:56,19:40:56,10751,43,,,,12350.8,0
8428060,19:41:47,19:41:47,792,44,,,,12884.05,0
8428060,19:42:25,19:42:25,793,45,,,,13329.19,0
8428060,19:43:00,19:43:00,94,46,,,,13689.42,
8428060,19:44:26,19:44:26,95,47,,,,14775.5,0
8428060,19:44:55,19:44:55,96,48,,,,15228.31,0
8428060,19:45:33,19:45:33,97,49,,,,15758.97,0
8428060,19:46:08,19:46:08,98,50,,,,16351.82,0
8428060,19:47:00,19:47:00,9952,51,,1,,17030.9,
8428100,18:46:00,18:46:00,10157,1,,,1,0,
8428100,18:47:56,18:47:56,10156,2,,,,356.43,0
8428100,18:49:06,18:49:06,2641,3,,,,643.42,0
8428100,18:49:24,18:49:24,7246,4,,,,691,0
8428100,18:50:07,18:50:07,8635,5,,,,831.12,0
8428100,18:50:40,18:50:40,2643,6,,,,953.81,0
8428100,18:51:29,18:51:29,584,7,,,,1163.06,0
8428100,18:52:01,18:52:01,10304,8,,,,1268.86,0
8428100,18:53:00,18:53:00,10043,9,,,,1490.28,
8428100,18:54:14,18:54:14,2645,10,,,,1834.85,0
8428100,18:54:40,18:54:40,2646,11,,,,2062.23,0
8428100,18:55:00,18:55:00,2647,12,,,,2200.4,
8428100,18:55:32,18:55:32,2648,13,,,,2331.8,0
8428100,18:57:20,18:57:20,2649,14,,,,2638.72,0
8428100,18:58:53,18:58:53,2650,15,,,,2975.6,0
8428100,18:59:33,18:59:33,2651,16,,,,3156,0
8428100,19:00:37,19:00:37,2652,17,,,,3348.55,0
8428100,19:02:17,19:02:17,2653,18,,,,3602.24,0
8428100,19:03:34,19:03:34,2654,19,,,,3807.14,0
8428100,19:06:10,19:06:10,9450,20,,,,4193.78,0
8428100,19:10:00,19:10:00,9449,21,,,,4872.39,
8428100,19:12:08,19:12:08,2659,22,,,,5509.84,0
8428100,19:13:00,19:13:00,9868,23,,,,5773.88,
8428100,19:14:34,19:14:34,2660,24,,,,6024.73,0
8428100,19:16:00,19:16:00,9929,25,,,,6319.36,
8428100,19:16:38,19:16:38,2663,26,,,,6566.89,0
8428100,19:17:57,19:17:57,4972,27,,,,6905.61,0
8428100,19:18:26,19:18:26,4973,28,,,,7086.47,0
8428100,19:19:00,19:19:00,4974,29,,,,7243.46,
8428100,19:21:18,19:21:18,4976,30,,,,7755.53,0
8428100,19:22:24,19:22:24,4977,31,,,,7974.57,0
8428100,19:23:27,19:23:27,4304,32,,,,8214.75,0
8428100,19:24:26,19:24:26,4305,33,,,,8403.65,0
8428100,19:25:23,19:25:23,4306,34,,,,8580.17,0
8428100,19:26:22,19:26:22,4307,35,,,,8824.62,0
8428100,19:26:48,19:26:48,4308,36,,,,8920.56,0
8428100,19:27:35,19:27:35,7929,37,,,,9114.88,0
8428100,19:31:00,19:31:00,4310,38,,,,9742.15,
8428100,19:35:57,19:35:57,990,39,,,,10297.21,0
8428100,19:37:00,19:37:00,10737,40,,,,10523.55,
8428100,19:38:30,19:38:30,10147,41,,,,11176.62,0
8428100,19:40:28,19:40:28,8408,42,,,,12170.47,0
8428100,19:40:56,19:40:56,10751,43,,,,12350.8,0
8428100,19:41:47,19:41:47,792,44,,,,12884.05,0
8428100,19:42:25,19:42:25,793,45,,,,13329.19,0
8428100,19:43:00,19:43:00,94,46,,,,13689.42,
8428100,19:44:26,19:44:26,95,47,,,,14775.5,0
8428100,19:44:55,19:44:55,96,48,,,,15228.31,0
8428100,19:45:33,19:45:33,97,49,,,,15758.97,0
8428100,19:46:08,19:46:08,98,50,,,,16351.82,0
8428100,19:47:00,19:47:00,9952,51,,1,,17030.9,
8428110,18:46:00,18:46:00,10157,1,,,1,0,
8428110,18:47:56,18:47:56,10156,2,,,,356.43,0
8428110,18:49:06,18:49:06,2641,3,,,,643.42,0
8428110,18:49:24,18:49:24,7246,4,,,,691,0
8428110,18:50:07,18:50:07,8635,5,,,,831.12,0
8428110,18:50:40,18:50:40,2643,6,,,,953.81,0
8428110,18:51:29,18:51:29,584,7,,,,1163.06,0
8428110,18:52:01,18:52:01,10304,8,,,,1268.86,0
8428110,18:53:00,18:53:00,10043,9,,,,1490.28,
8428110,18:54:14,18:54:14,2645,10,,,,1834.85,0
8428110,18:54:40,18:54:40,2646,11,,,,2062.23,0
8428110,18:55:00,18:55:00,2647,12,,,,2200.4,
8428110,18:55:32,18:55:32,2648,13,,,,2331.8,0
8428110,18:57:20,18:57:20,2649,14,,,,2638.72,0
8428110,18:58:53,18:58:53,2650,15,,,,2975.6,0
8428110,18:59:33,18:59:33,2651,16,,,,3156,0
8428110,19:00:37,19:00:37,2652,17,,,,3348.55,0
8428110,19:02:17,19:02:17,2653,18,,,,3602.24,0
8428110,19:03:34,19:03:34,2654,19,,,,3807.14,0
8428110,19:06:10,19:06:10,9450,20,,,,4193.78,0
8428110,19:10:00,19:10:00,9449,21,,,,4872.39,
8428110,19:12:08,19:12:08,2659,22,,,,5509.84,0
8428110,19:13:00,19:13:00,9868,23,,,,5773.88,
8428110,19:14:34,19:14:34,2660,24,,,,6024.73,0
8428110,19:16:00,19:16:00,9929,25,,,,6319.36,
8428110,19:16:38,19:16:38,2663,26,,,,6566.89,0
8428110,19:17:57,19:17:57,4972,27,,,,6905.61,0
8428110,19:18:26,19:18:26,4973,28,,,,7086.47,0
8428110,19:19:00,19:19:00,4974,29,,,,7243.46,
8428110,19:21:18,19:21:18,4976,30,,,,7755.53,0
8428110,19:22:24,19:22:24,4977,31,,,,7974.57,0
8428110,19:23:27,19:23:27,4304,32,,,,8214.75,0
8428110,19:24:26,19:24:26,4305,33,,,,8403.65,0
8428110,19:25:23,19:25:23,4306,34,,,,8580.17,0
8428110,19:26:22,19:26:22,4307,35,,,,8824.62,0
8428110,19:26:48,19:26:48,4308,36,,,,8920.56,0
8428110,19:27:35,19:27:35,7929,37,,,,9114.88,0
8428110,19:31:00,19:31:00,4310,38,,,,9742.15,
8428110,19:35:57,19:35:57,990,39,,,,10297.21,0
8428110,19:37:00,19:37:00,10737,40,,,,10523.55,
8428110,19:38:30,19:38:30,10147,41,,,,11176.62,0
8428110,19:40:28,19:40:28,8408,42,,,,12170.47,0
8428110,19:40:56,19:40:56,10751,43,,,,12350.8,0
8428110,19:41:47,19:41:47,792,44,,,,12884.05,0
8428110,19:42:25,19:42:25,793,45,,,,13329.19,0
8428110,19:43:00,19:43:00,94,46,,,,13689.42,
8428110,19:44:26,19:44:26,95,47,,,,14775.5,0
8428110,19:44:55,19:44:55,96,48,,,,15228.31,0
8428110,19:45:33,19:45:33,97,49,,,,15758.97,0
8428110,19:46:08,19:46:08,98,50,,,,16351.82,0
8428110,19:47:00,19:47:00,9952,51,,1,,17030.9,
8656020,07:08:00,07:08:00,10157,1,,,1,0,
8656020,07:09:40,07:09:40,10156,2,,,,356.43,0
8656020,07:10:40,07:10:40,2641,3,,,,643.42,0
8656020,07:10:55,07:10:55,7246,4,,,,691,0
8656020,07:11:32,07:11:32,8635,5,,,,831.12,0
8656020,07:12:00,07:12:00,2643,6,,,,953.81,0
8656020,07:12:42,07:12:42,584,7,,,,1163.06,0
8656020,07:13:10,07:13:10,10304,8,,,,1268.86,0
8656020,07:14:00,07:14:00,10043,9,,,,1490.28,
8656020,07:15:14,07:15:14,2645,10,,,,1834.85,0
8656020,07:15:40,07:15:40,2646,11,,,,2062.23,0
8656020,07:16:00,07:16:00,2647,12,,,,2200.4,
8656020,07:16:25,07:16:25,2648,13,,,,2331.8,0
8656020,07:17:52,07:17:52,2649,14,,,,2638.72,0
8656020,07:19:06,07:19:06,2650,15,,,,2975.6,0
8656020,07:19:38,07:19:38,2651,16,,,,3156,0
8656020,07:20:30,07:20:30,2652,17,,,,3348.55,0
8656020,07:21:50,07:21:50,2653,18,,,,3602.24,0
8656020,07:22:51,07:22:51,2654,19,,,,3807.14,0
8656020,07:24:56,07:24:56,9450,20,,,,4193.78,0
8656020,07:28:00,07:28:00,9449,21,,,,4872.39,
8656020,07:30:51,07:30:51,2659,22,,,,5509.84,0
8656020,07:32:00,07:32:00,9868,23,,,,5773.88,
8656020,07:34:06,07:34:06,2660,24,,,,6024.73,0
8656020,07:36:00,07:36:00,9929,25,,,,6319.36,
8656020,07:36:38,07:36:38,2663,26,,,,6566.89,0
8656020,07:37:57,07:37:57,4972,27,,,,6905.61,0
8656020,07:38:26,07:38:26,4973,28,,,,7086.47,0
8656020,07:39:00,07:39:00,4974,29,,,,7243.46,
8656020,07:41:18,07:41:18,4976,30,,,,7755.53,0
8656020,07:42:24,07:42:24,4977,31,,,,7974.57,0
8656020,07:43:27,07:43:27,4304,32,,,,8214.75,0
8656020,07:44:26,07:44:26,4305,33,,,,8403.65,0
8656020,07:45:23,07:45:23,4306,34,,,,8580.17,0
8656020,07:46:22,07:46:22,4307,35,,,,8824.62,0
8656020,07:46:48,07:46:48,4308,36,,,,8920.56,0
8656020,07:47:35,07:47:35,7929,37,,,,9114.88,0
8656020,07:51:00,07:51:00,4310,38,,,,9742.15,
8656020,07:55:07,07:55:07,990,39,,,,10297.21,0
8656020,07:56:00,07:56:00,10737,40,,,,10523.55,
8656020,07:57:15,07:57:15,10147,41,,,,11176.62,0
8656020,07:58:53,07:58:53,8408,42,,,,12170.47,0
8656020,07:59:17,07:59:17,10751,43,,,,12350.8,0
8656020,07:59:59,07:59:59,792,44,,,,12884.05,0
8656020,08:00:30,08:00:30,793,45,,,,13329.19,0
8656020,08:01:00,08:01:00,94,46,,,,13689.42,
8656020,08:02:26,08:02:26,95,47,,,,14775.5,0
8656020,08:02:55,08:02:55,96,48,,,,15228.31,0
8656020,08:03:33,08:03:33,97,49,,,,15758.97,0
8656020,08:04:08,08:04:08,98,50,,,,16351.82,0
8656020,08:05:00,08:05:00,9952,51,,1,,17030.9,
8656030,07:08:00,07:08:00,10157,1,,,1,0,
8656030,07:09:40,07:09:40,10156,2,,,,356.43,0
8656030,07:10:40,07:10:40,2641,3,,,,643.42,0
8656030,07:10:55,07:10:55,7246,4,,,,691,0
8656030,07:11:32,07:11:32,8635,5,,,,831.12,0
8656030,07:12:00,07:12:00,2643,6,,,,953.81,0
8656030,07:12:42,07:12:42,584,7,,,,1163.06,0
8656030,07:13:10,07:13:10,10304,8,,,,1268.86,0
8656030,07:14:00,07:14:00,10043,9,,,,1490.28,
8656030,07:15:14,07:15:14,2645,10,,,,1834.85,0
8656030,07:15:40,07:15:40,2646,11,,,,2062.23,0
8656030,07:16:00,07:16:00,2647,12,,,,2200.4,
8656030,07:16:25,07:16:25,2648,13,,,,2331.8,0
8656030,07:17:52,07:17:52,2649,14,,,,2638.72,0
8656030,07:19:06,07:19:06,2650,15,,,,2975.6,0
8656030,07:19:38,07:19:38,2651,16,,,,3156,0
8656030,07:20:30,07:20:30,2652,17,,,,3348.55,0
8656030,07:21:50,07:21:50,2653,18,,,,3602.24,0
8656030,07:22:51,07:22:51,2654,19,,,,3807.14,0
8656030,07:24:56,07:24:56,9450,20,,,,4193.78,0
8656030,07:28:00,07:28:00,9449,21,,,,4872.39,
8656030,07:30:51,07:30:51,2659,22,,,,5509.84,0
8656030,07:32:00,07:32:00,9868,23,,,,5773.88,
8656030,07:34:06,07:34:06,2660,24,,,,6024.73,0
8656030,07:36:00,07:36:00,9929,25,,,,6319.36,
8656030,07:36:38,07:36:38,2663,26,,,,6566.89,0
8656030,07:37:57,07:37:57,4972,27,,,,6905.61,0
8656030,07:38:26,07:38:26,4973,28,,,,7086.47,0
8656030,07:39:00,07:39:00,4974,29,,,,7243.46,
8656030,07:41:18,07:41:18,4976,30,,,,7755.53,0
8656030,07:42:24,07:42:24,4977,31,,,,7974.57,0
8656030,07:43:27,07:43:27,4304,32,,,,8214.75,0
8656030,07:44:26,07:44:26,4305,33,,,,8403.65,0
8656030,07:45:23,07:45:23,4306,34,,,,8580.17,0
8656030,07:46:22,07:46:22,4307,35,,,,8824.62,0
8656030,07:46:48,07:46:48,4308,36,,,,8920.56,0
8656030,07:47:35,07:47:35,7929,37,,,,9114.88,0
8656030,07:51:00,07:51:00,4310,38,,,,9742.15,
8656030,07:55:07,07:55:07,990,39,,,,10297.21,0
8656030,07:56:00,07:56:00,10737,40,,,,10523.55,
8656030,07:57:15,07:57:15,10147,41,,,,11176.62,0
8656030,07:58:53,07:58:53,8408,42,,,,12170.47,0
8656030,07:59:17,07:59:17,10751,43,,,,12350.8,0
8656030,07:59:59,07:59:59,792,44,,,,12884.05,0
8656030,08:00:30,08:00:30,793,45,,,,13329.19,0
8656030,08:01:00,08:01:00,94,46,,,,13689.42,
8656030,08:02:26,08:02:26,95,47,,,,14775.5,0
8656030,08:02:55,08:02:55,96,48,,,,15228.31,0
8656030,08:03:33,08:03:33,97,49,,,,15758.97,0
8656030,08:04:08,08:04:08,98,50,,,,16351.82,0
8656030,08:05:00,08:05:00,9952,51,,1,,17030.9,
8656040,07:08:00,07:08:00,10157,1,,,1,0,
8656040,07:09:40,07:09:40,10156,2,,,,356.43,0
8656040,07:10:40,07:10:40,2641,3,,,,643.42,0
8656040,07:10:55,07:10:55,7246,4,,,,691,0
8656040,07:11:32,07:11:32,8635,5,,,,831.12,0
8656040,07:12:00,07:12:00,2643,6,,,,953.81,0
8656040,07:12:42,07:12:42,584,7,,,,1163.06,0
8656040,07:13:10,07:13:10,10304,8,,,,1268.86,0
8656040,07:14:00,07:14:00,10043,9,,,,1490.28,
8656040,07:15:14,07:15:14,2645,10,,,,1834.85,0
8656040,07:15:40,07:15:40,2646,11,,,,2062.23,0
8656040,07:16:00,07:16:00,2647,12,,,,2200.4,
8656040,07:16:25,07:16:25,2648,13,,,,2331.8,0
8656040,07:17:52,07:17:52,2649,14,,,,2638.72,0
8656040,07:19:06,07:19:06,2650,15,,,,2975.6,0
8656040,07:19:38,07:19:38,2651,16,,,,3156,0
8656040,07:20:30,07:20:30,2652,17,,,,3348.55,0
8656040,07:21:50,07:21:50,2653,18,,,,3602.24,0
8656040,07:22:51,07:22:51,2654,19,,,,3807.14,0
8656040,07:24:56,07:24:56,9450,20,,,,4193.78,0
8656040,07:28:00,07:28:00,9449,21,,,,4872.39,
8656040,07:30:51,07:30:51,2659,22,,,,5509.84,0
8656040,07:32:00,07:32:00,9868,23,,,,5773.88,
8656040,07:34:06,07:34:06,2660,24,,,,6024.73,0
8656040,07:36:00,07:36:00,9929,25,,,,6319.36,
8656040,07:36:38,07:36:38,2663,26,,,,6566.89,0
8656040,07:37:57,07:37:57,4972,27,,,,6905.61,0
8656040,07:38:26,07:38:26,4973,28,,,,7086.47,0
8656040,07:39:00,07:39:00,4974,29,,,,7243.46,
8656040,07:41:18,07:41:18,4976,30,,,,7755.53,0
8656040,07:42:24,07:42:24,4977,31,,,,7974.57,0
8656040,07:43:27,07:43:27,4304,32,,,,8214.75,0
8656040,07:44:26,07:44:26,4305,33,,,,8403.65,0
8656040,07:45:23,07:45:23,4306,34,,,,8580.17,0
8656040,07:46:22,07:46:22,4307,35,,,,8824.62,0
8656040,07:46:48,07:46:48,4308,36,,,,8920.56,0
8656040,07:47:35,07:47:35,7929,37,,,,9114.88,0
8656040,07:51:00,07:51:00,4310,38,,,,9742.15,
8656040,07:55:07,07:55:07,990,39,,,,10297.21,0
8656040,07:56:00,07:56:00,10737,40,,,,10523.55,
8656040,07:57:15,07:57:15,10147,41,,,,11176.62,0
8656040,07:58:53,07:58:53,8408,42,,,,12170.47,0
8656040,07:59:17,07:59:17,10751,43,,,,12350.8,0
8656040,07:59:59,07:59:59,792,44,,,,12884.05,0
8656040,08:00:30,08:00:30,793,45,,,,13329.19,0
8656040,08:01:00,08:01:00,94,46,,,,13689.42,
8656040,08:02:26,08:02:26,95,47,,,,14775.5,0
8656040,08:02:55,08:02:55,96,48,,,,15228.31,0
8656040,08:03:33,08:03:33,97,49,,,,15758.97,0
8656040,08:04:08,08:04:08,98,50,,,,16351.82,0
8656040,08:05:00,08:05:00,9952,51,,1,,17030.9,
8656050,07:08:00,07:08:00,10157,1,,,1,0,
8656050,07:09:40,07:09:40,10156,2,,,,356.43,0
8656050,07:10:40,07:10:40,2641,3,,,,643.42,0
8656050,07:10:55,07:10:55,7246,4,,,,691,0
8656050,07:11:32,07:11:32,8635,5,,,,831.12,0
8656050,07:12:00,07:12:00,2643,6,,,,953.81,0
8656050,07:12:42,07:12:42,584,7,,,,1163.06,0
8656050,07:13:10,07:13:10,10304,8,,,,1268.86,0
8656050,07:14:00,07:14:00,10043,9,,,,1490.28,
8656050,07:15:14,07:15:14,2645,10,,,,1834.85,0
8656050,07:15:40,07:15:40,2646,11,,,,2062.23,0
8656050,07:16:00,07:16:00,2647,12,,,,2200.4,
8656050,07:16:25,07:16:25,2648,13,,,,2331.8,0
8656050,07:17:52,07:17:52,2649,14,,,,2638.72,0
8656050,07:19:06,07:19:06,2650,15,,,,2975.6,0
8656050,07:19:38,07:19:38,2651,16,,,,3156,0
8656050,07:20:30,07:20:30,2652,17,,,,3348.55,0
8656050,07:21:50,07:21:50,2653,18,,,,3602.24,0
8656050,07:22:51,07:22:51,2654,19,,,,3807.14,0
8656050,07:24:56,07:24:56,9450,20,,,,4193.78,0
8656050,07:28:00,07:28:00,9449,21,,,,4872.39,
8656050,07:30:51,07:30:51,2659,22,,,,5509.84,0
8656050,07:32:00,07:32:00,9868,23,,,,5773.88,
8656050,07:34:06,07:34:06,2660,24,,,,6024.73,0
8656050,07:36:00,07:36:00,9929,25,,,,6319.36,
8656050,07:36:38,07:36:38,2663,26,,,,6566.89,0
8656050,07:37:57,07:37:57,4972,27,,,,6905.61,0
8656050,07:38:26,07:38:26,4973,28,,,,7086.47,0
8656050,07:39:00,07:39:00,4974,29,,,,7243.46,
8656050,07:41:18,07:41:18,4976,30,,,,7755.53,0
8656050,07:42:24,07:42:24,4977,31,,,,7974.57,0
8656050,07:43:27,07:43:27,4304,32,,,,8214.75,0
8656050,07:44:26,07:44:26,4305,33,,,,8403.65,0
8656050,07:45:23,07:45:23,4306,34,,,,8580.17,0
8656050,07:46:22,07:46:22,4307,35,,,,8824.62,0
8656050,07:46:48,07:46:48,4308,36,,,,8920.56,0
8656050,07:47:35,07:47:35,7929,37,,,,9114.88,0
8656050,07:51:00,07:51:00,4310,38,,,,9742.15,
8656050,07:55:07,07:55:07,990,39,,,,10297.21,0
8656050,07:56:00,07:56:00,10737,40,,,,10523.55,
8656050,07:57:15,07:57:15,10147,41,,,,11176.62,0
8656050,07:58:53,07:58:53,8408,42,,,,12170.47,0
8656050,07:59:17,07:59:17,10751,43,,,,12350.8,0
8656050,07:59:59,07:59:59,792,44,,,,12884.05,0
8656050,08:00:30,08:00:30,793,45,,,,13329.19,0
8656050,08:01:00,08:01:00,94,46,,,,13689.42,
8656050,08:02:26,08:02:26,95,47,,,,14775.5,0
8656050,08:02:55,08:02:55,96,48,,,,15228.31,0
8656050,08:03:33,08:03:33,97,49,,,,15758.97,0
8656050,08:04:08,08:04:08,98,50,,,,16351.82,0
8656050,08:05:00,08:05:00,9952,51,,1,,17030.9,
8656060,07:08:00,07:08:00,10157,1,,,1,0,
8656060,07:09:40,07:09:40,10156,2,,,,356.43,0
8656060,07:10:40,07:10:40,2641,3,,,,643.42,0
8656060,07:10:55,07:10:55,7246,4,,,,691,0
8656060,07:11:32,07:11:32,8635,5,,,,831.12,0
8656060,07:12:00,07:12:00,2643,6,,,,953.81,0
8656060,07:12:42,07:12:42,584,7,,,,1163.06,0
8656060,07:13:10,07:13:10,10304,8,,,,1268.86,0
8656060,07:14:00,07:14:00,10043,9,,,,1490.28,
8656060,07:15:14,07:15:14,2645,10,,,,1834.85,0
8656060,07:15:40,07:15:40,2646,11,,,,2062.23,0
8656060,07:16:00,07:16:00,2647,12,,,,2200.4,
8656060,07:16:25,07:16:25,2648,13,,,,2331.8,0
8656060,07:17:52,07:17:52,2649,14,,,,2638.72,0
8656060,07:19:06,07:19:06,2650,15,,,,2975.6,0
8656060,07:19:38,07:19:38,2651,16,,,,3156,0
8656060,07:20:30,07:20:30,2652,17,,,,3348.55,0
8656060,07:21:50,07:21:50,2653,18,,,,3602.24,0
8656060,07:22:51,07:22:51,2654,19,,,,3807.14,0
8656060,07:24:56,07:24:56,9450,20,,,,4193.78,0
8656060,07:28:00,07:28:00,9449,21,,,,4872.39,
8656060,07:30:51,07:30:51,2659,22,,,,5509.84,0
8656060,07:32:00,07:32:00,9868,23,,,,5773.88,
8656060,07:34:06,07:34:06,2660,24,,,,6024.73,0
8656060,07:36:00,07:36:00,9929,25,,,,6319.36,
8656060,07:36:38,07:36:38,2663,26,,,,6566.89,0
8656060,07:37:57,07:37:57,4972,27,,,,6905.61,0
8656060,07:38:26,07:38:26,4973,28,,,,7086.47,0
8656060,07:39:00,07:39:00,4974,29,,,,7243.46,
8656060,07:41:18,07:41:18,4976,30,,,,7755.53,0
8656060,07:42:24,07:42:24,4977,31,,,,7974.57,0
8656060,07:43:27,07:43:27,4304,32,,,,8214.75,0
8656060,07:44:26,07:44:26,4305,33,,,,8403.65,0
8656060,07:45:23,07:45:23,4306,34,,,,8580.17,0
8656060,07:46:22,07:46:22,4307,35,,,,8824.62,0
8656060,07:46:48,07:46:48,4308,36,,,,8920.56,0
8656060,07:47:35,07:47:35,7929,37,,,,9114.88,0
8656060,07:51:00,07:51:00,4310,38,,,,9742.15,
8656060,07:55:07,07:55:07,990,39,,,,10297.21,0
8656060,07:56:00,07:56:00,10737,40,,,,10523.55,
8656060,07:57:15,07:57:15,10147,41,,,,11176.62,0
8656060,07:58:53,07:58:53,8408,42,,,,12170.47,0
8656060,07:59:17,07:59:17,10751,43,,,,12350.8,0
8656060,07:59:59,07:59:59,792,44,,,,12884.05,0
8656060,08:00:30,08:00:30,793,45,,,,13329.19,0
8656060,08:01:00,08:01:00,94,46,,,,13689.42,
8656060,08:02:26,08:02:26,95,47,,,,14775.5,0
8656060,08:02:55,08:02:55,96,48,,,,15228.31,0
8656060,08:03:33,08:03:33,97,49,,,,15758.97,0
8656060,08:04:08,08:04:08,98,50,,,,16351.82,0
8656060,08:05:00,08:05:00,9952,51,,1,,17030.9,
8656100,07:08:00,07:08:00,10157,1,,,1,0,
8656100,07:09:40,07:09:40,10156,2,,,,356.43,0
8656100,07:10:40,07:10:40,2641,3,,,,643.42,0
8656100,07:10:55,07:10:55,7246,4,,,,691,0
8656100,07:11:32,07:11:32,8635,5,,,,831.12,0
8656100,07:12:00,07:12:00,2643,6,,,,953.81,0
8656100,07:12:42,07:12:42,584,7,,,,1163.06,0
8656100,07:13:10,07:13:10,10304,8,,,,1268.86,0
8656100,07:14:00,07:14:00,10043,9,,,,1490.28,
8656100,07:15:14,07:15:14,2645,10,,,,1834.85,0
8656100,07:15:40,07:15:40,2646,11,,,,2062.23,0
8656100,07:16:00,07:16:00,2647,12,,,,2200.4,
8656100,07:16:25,07:16:25,2648,13,,,,2331.8,0
8656100,07:17:52,07:17:52,2649,14,,,,2638.72,0
8656100,07:19:06,07:19:06,2650,15,,,,2975.6,0
8656100,07:19:38,07:19:38,2651,16,,,,3156,0
8656100,07:20:30,07:20:30,2652,17,,,,3348.55,0
8656100,07:21:50,07:21:50,2653,18,,,,3602.24,0
8656100,07:22:51,07:22:51,2654,19,,,,3807.14,0
8656100,07:24:56,07:24:56,9450,20,,,,4193.78,0
8656100,07:28:00,07:28:00,9449,21,,,,4872.39,
8656100,07:30:51,07:30:51,2659,22,,,,5509.84,0
8656100,07:32:00,07:32:00,9868,23,,,,5773.88,
8656100,07:34:06,07:34:06,2660,24,,,,6024.73,0
8656100,07:36:00,07:36:00,9929,25,,,,6319.36,
8656100,07:36:38,07:36:38,2663,26,,,,6566.89,0
8656100,07:37:57,07:37:57,4972,27,,,,6905.61,0
8656100,07:38:26,07:38:26,4973,28,,,,7086.47,0
8656100,07:39:00,07:39:00,4974,29,,,,7243.46,
8656100,07:41:18,07:41:18,4976,30,,,,7755.53,0
8656100,07:42:24,07:42:24,4977,31,,,,7974.57,0
8656100,07:43:27,07:43:27,4304,32,,,,8214.75,0
8656100,07:44:26,07:44:26,4305,33,,,,8403.65,0
8656100,07:45:23,07:45:23,4306,34,,,,8580.17,0
8656100,07:46:22,07:46:22,4307,35,,,,8824.62,0
8656100,07:46:48,07:46:48,4308,36,,,,8920.56,0
8656100,07:47:35,07:47:35,7929,37,,,,9114.88,0
8656100,07:51:00,07:51:00,4310,38,,,,9742.15,
8656100,07:55:07,07:55:07,990,39,,,,10297.21,0
8656100,07:56:00,07:56:00,10737,40,,,,10523.55,
8656100,07:57:15,07:57:15,10147,41,,,,11176.62,0
8656100,07:58:53,07:58:53,8408,42,,,,12170.47,0
8656100,07:59:17,07:59:17,10751,43,,,,12350.8,0
8656100,07:59:59,07:59:59,792,44,,,,12884.05,0
8656100,08:00:30,08:00:30,793,45,,,,13329.19,0
8656100,08:01:00,08:01:00,94,46,,,,13689.42,
8656100,08:02:26,08:02:26,95,47,,,,14775.5,0
8656100,08:02:55,08:02:55,96,48,,,,15228.31,0
8656100,08:03:33,08:03:33,97,49,,,,15758.97,0
8656100,08:04:08,08:04:08,98,50,,,,16351.82,0
8656100,08:05:00,08:05:00,9952,51,,1,,17030.9,
8656110,07:08:00,07:08:00,10157,1,,,1,0,
8656110,07:09:40,07:09:40,10156,2,,,,356.43,0
8656110,07:10:40,07:10:40,2641,3,,,,643.42,0
8656110,07:10:55,07:10:55,7246,4,,,,691,0
8656110,07:11:32,07:11:32,8635,5,,,,831.12,0
8656110,07:12:00,07:12:00,2643,6,,,,953.81,0
8656110,07:12:42,07:12:42,584,7,,,,1163.06,0
8656110,07:13:10,07:13:10,10304,8,,,,1268.86,0
8656110,07:14:00,07:14:00,10043,9,,,,1490.28,
8656110,07:15:14,07:15:14,2645,10,,,,1834.85,0
8656110,07:15:40,07:15:40,2646,11,,,,2062.23,0
8656110,07:16:00,07:16:00,2647,12,,,,2200.4,
8656110,07:16:25,07:16:25,2648,13,,,,2331.8,0
8656110,07:17:52,07:17:52,2649,14,,,,2638.72,0
8656110,07:19:06,07:19:06,2650,15,,,,2975.6,0
8656110,07:19:38,07:19:38,2651,16,,,,3156,0
8656110,07:20:30,07:20:30,2652,17,,,,3348.55,0
8656110,07:21:50,07:21:50,2653,18,,,,3602.24,0
8656110,07:22:51,07:22:51,2654,19,,,,3807.14,0
8656110,07:24:56,07:24:56,9450,20,,,,4193.78,0
8656110,07:28:00,07:28:00,9449,21,,,,4872.39,
8656110,07:30:51,07:30:51,2659,22,,,,5509.84,0
8656110,07:32:00,07:32:00,9868,23,,,,5773.88,
8656110,07:34:06,07:34:06,2660,24,,,,6024.73,0
8656110,07:36:00,07:36:00,9929,25,,,,6319.36,
8656110,07:36:38,07:36:38,2663,26,,,,6566.89,0
8656110,07:37:57,07:37:57,4972,27,,,,6905.61,0
8656110,07:38:26,07:38:26,4973,28,,,,7086.47,0
8656110,07:39:00,07:39:00,4974,29,,,,7243.46,
8656110,07:41:18,07:41:18,4976,30,,,,7755.53,0
8656110,07:42:24,07:42:24,4977,31,,,,7974.57,0
8656110,07:43:27,07:43:27,4304,32,,,,8214.75,0
8656110,07:44:26,07:44:26,4305,33,,,,8403.65,0
8656110,07:45:23,07:45:23,4306,34,,,,8580.17,0
8656110,07:46:22,07:46:22,4307,35,,,,8824.62,0
8656110,07:46:48,07:46:48,4308,36,,,,8920.56,0
8656110,07:47:35,07:47:35,7929,37,,,,9114.88,0
8656110,07:51:00,07:51:00,4310,38,,,,9742.15,
8656110,07:55:07,07:55:07,990,39,,,,10297.21,0
8656110,07:56:00,07:56:00,10737,40,,,,10523.55,
8656110,07:57:15,07:57:15,10147,41,,,,11176.62,0
8656110,07:58:53,07:58:53,8408,42,,,,12170.47,0
8656110,07:59:17,07:59:17,10751,43,,,,12350.8,0
8656110,07:59:59,07:59:59,792,44,,,,12884.05,0
8656110,08:00:30,08:00:30,793,45,,,,13329.19,0
8656110,08:01:00,08:01:00,94,46,,,,13689.42,
8656110,08:02:26,08:02:26,95,47,,,,14775.5,0
8656110,08:02:55,08:02:55,96,48,,,,15228.31,0
8656110,08:03:33,08:03:33,97,49,,,,15758.97,0
8656110,08:04:08,08:04:08,98,50,,,,16351.82,0
8656110,08:05:00,08:05:00,9952,51,,1,,17030.9,
8816080,14:40:00,14:40:00,10157,1,,,1,0,
8816080,14:41:23,14:41:23,10156,2,,,,356.43,0
8816080,14:42:13,14:42:13,2641,3,,,,643.42,0
8816080,14:42:25,14:42:25,7246,4,,,,691,0
8816080,14:42:57,14:42:57,8635,5,,,,831.12,0
8816080,14:43:20,14:43:20,2643,6,,,,953.81,0
8816080,14:43:55,14:43:55,584,7,,,,1163.06,0
8816080,14:44:18,14:44:18,10304,8,,,,1268.86,0
8816080,14:45:00,14:45:00,10043,9,,,,1490.28,
8816080,14:46:14,14:46:14,2645,10,,,,1834.85,0
8816080,14:46:40,14:46:40,2646,11,,,,2062.23,0
8816080,14:47:00,14:47:00,2647,12,,,,2200.4,
8816080,14:47:21,14:47:21,2648,13,,,,2331.8,0
8816080,14:48:33,14:48:33,2649,14,,,,2638.72,0
8816080,14:49:35,14:49:35,2650,15,,,,2975.6,0
8816080,14:50:02,14:50:02,2651,16,,,,3156,0
8816080,14:50:45,14:50:45,2652,17,,,,3348.55,0
8816080,14:51:51,14:51:51,2653,18,,,,3602.24,0
8816080,14:52:42,14:52:42,2654,19,,,,3807.14,0
8816080,14:54:27,14:54:27,9450,20,,,,4193.78,0
8816080,14:57:00,14:57:00,9449,21,,,,4872.39,
8816080,14:59:08,14:59:08,2659,22,,,,5509.84,0
8816080,15:00:00,15:00:00,9868,23,,,,5773.88,
8816080,15:01:03,15:01:03,2660,24,,,,6024.73,0
8816080,15:02:00,15:02:00,9929,25,,,,6319.36,
8816080,15:02:38,15:02:38,2663,26,,,,6566.89,0
8816080,15:03:57,15:03:57,4972,27,,,,6905.61,0
8816080,15:04:26,15:04:26,4973,28,,,,7086.47,0
8816080,15:05:00,15:05:00,4974,29,,,,7243.46,
8816080,15:06:20,15:06:20,4976,30,,,,7755.53,0
8816080,15:06:59,15:06:59,4977,31,,,,7974.57,0
8816080,15:07:36,15:07:36,4304,32,,,,8214.75,0
8816080,15:08:10,15:08:10,4305,33,,,,8403.65,0
8816080,15:08:43,15:08:43,4306,34,,,,8580.17,0
8816080,15:09:18,15:09:18,4307,35,,,,8824.62,0
8816080,15:09:33,15:09:33,4308,36,,,,8920.56,0
8816080,15:10:00,15:10:00,7929,37,,,,9114.88,0
8816080,15:12:00,15:12:00,4310,38,,,,9742.15,
8816080,15:16:07,15:16:07,990,39,,,,10297.21,0
8816080,15:17:00,15:17:00,10737,40,,,,10523.55,
8816080,15:18:30,15:18:30,10147,41,,,,11176.62,0
8816080,15:20:28,15:20:28,8408,42,,,,12170.47,0
8816080,15:20:56,15:20:56,10751,43,,,,12350.8,0
8816080,15:21:47,15:21:47,792,44,,,,12884.05,0
8816080,15:22:25,15:22:25,793,45,,,,13329.19,0
8816080,15:23:00,15:23:00,94,46,,,,13689.42,
8816080,15:25:53,15:25:53,95,47,,,,14775.5,0
8816080,15:26:51,15:26:51,96,48,,,,15228.31,0
8816080,15:28:06,15:28:06,97,49,,,,15758.97,0
8816080,15:29:16,15:29:16,98,50,,,,16351.82,0
8816080,15:31:00,15:31:00,9952,51,,1,,17030.9,
8816090,14:40:00,14:40:00,10157,1,,,1,0,
8816090,14:41:23,14:41:23,10156,2,,,,356.43,0
8816090,14:42:13,14:42:13,2641,3,,,,643.42,0
8816090,14:42:25,14:42:25,7246,4,,,,691,0
8816090,14:42:57,14:42:57,8635,5,,,,831.12,0
8816090,14:43:20,14:43:20,2643,6,,,,953.81,0
8816090,14:43:55,14:43:55,584,7,,,,1163.06,0
8816090,14:44:18,14:44:18,10304,8,,,,1268.86,0
8816090,14:45:00,14:45:00,10043,9,,,,1490.28,
8816090,14:46:14,14:46:14,2645,10,,,,1834.85,0
8816090,14:46:40,14:46:40,2646,11,,,,2062.23,0
8816090,14:47:00,14:47:00,2647,12,,,,2200.4,
8816090,14:47:21,14:47:21,2648,13,,,,2331.8,0
8816090,14:48:33,14:48:33,2649,14,,,,2638.72,0
8816090,14:49:35,14:49:35,2650,15,,,,2975.6,0
8816090,14:50:02,14:50:02,2651,16,,,,3156,0
8816090,14:50:45,14:50:45,2652,17,,,,3348.55,0
8816090,14:51:51,14:51:51,2653,18,,,,3602.24,0
8816090,14:52:42,14:52:42,2654,19,,,,3807.14,0
8816090,14:54:27,14:54:27,9450,20,,,,4193.78,0
8816090,14:57:00,14:57:00,9449,21,,,,4872.39,
8816090,14:59:08,14:59:08,2659,22,,,,5509.84,0
8816090,15:00:00,15:00:00,9868,23,,,,5773.88,
8816090,15:01:03,15:01:03,2660,24,,,,6024.73,0
8816090,15:02:00,15:02:00,9929,25,,,,6319.36,
8816090,15:02:38,15:02:38,2663,26,,,,6566.89,0
8816090,15:03:57,15:03:57,4972,27,,,,6905.61,0
8816090,15:04:26,15:04:26,4973,28,,,,7086.47,0
8816090,15:05:00,15:05:00,4974,29,,,,7243.46,
8816090,15:06:20,15:06:20,4976,30,,,,7755.53,0
8816090,15:06:59,15:06:59,4977,31,,,,7974.57,0
8816090,15:07:36,15:07:36,4304,32,,,,8214.75,0
8816090,15:08:10,15:08:10,4305,33,,,,8403.65,0
8816090,15:08:43,15:08:43,4306,34,,,,8580.17,0
8816090,15:09:18,15:09:18,4307,35,,,,8824.62,0
8816090,15:09:33,15:09:33,4308,36,,,,8920.56,0
8816090,15:10:00,15:10:00,7929,37,,,,9114.88,0
8816090,15:12:00,15:12:00,4310,38,,,,9742.15,
8816090,15:16:07,15:16:07,990,39,,,,10297.21,0
8816090,15:17:00,15:17:00,10737,40,,,,10523.55,
8816090,15:18:30,15:18:30,10147,41,,,,11176.62,0
8816090,15:20:28,15:20:28,8408,42,,,,12170.47,0
8816090,15:20:56,15:20:56,10751,43,,,,12350.8,0
8816090,15:21:47,15:21:47,792,44,,,,12884.05,0
8816090,15:22:25,15:22:25,793,45,,,,13329.19,0
8816090,15:23:00,15:23:00,94,46,,,,13689.42,
8816090,15:25:53,15:25:53,95,47,,,,14775.5,0
8816090,15:26:51,15:26:51,96,48,,,,15228.31,0
8816090,15:28:06,15:28:06,97,49,,,,15758.97,0
8816090,15:29:16,15:29:16,98,50,,,,16351.82,0
8816090,15:31:00,15:31:00,9952,51,,1,,17030.9,
882010,14:40:00,14:40:00,10157,1,,,1,0,
882010,14:41:23,14:41:23,10156,2,,,,356.43,0
882010,14:42:13,14:42:13,2641,3,,,,643.42,0
882010,14:42:25,14:42:25,7246,4,,,,691,0
882010,14:42:57,14:42:57,8635,5,,,,831.12,0
882010,14:43:20,14:43:20,2643,6,,,,953.81,0
882010,14:43:55,14:43:55,584,7,,,,1163.06,0
882010,14:44:18,14:44:18,10304,8,,,,1268.86,0
882010,14:45:00,14:45:00,10043,9,,,,1490.28,
882010,14:46:14,14:46:14,2645,10,,,,1834.85,0
882010,14:46:40,14:46:40,2646,11,,,,2062.23,0
882010,14:47:00,14:47:00,2647,12,,,,2200.4,
882010,14:47:21,14:47:21,2648,13,,,,2331.8,0
882010,14:48:33,14:48:33,2649,14,,,,2638.72,0
882010,14:49:35,14:49:35,2650,15,,,,2975.6,0
882010,14:50:02,14:50:02,2651,16,,,,3156,0
882010,14:50:45,14:50:45,2652,17,,,,3348.55,0
882010,14:51:51,14:51:51,2653,18,,,,3602.24,0
882010,14:52:42,14:52:42,2654,19,,,,3807.14,0
882010,14:54:27,14:54:27,9450,20,,,,4193.78,0
882010,14:57:00,14:57:00,9449,21,,,,4872.39,
882010,14:59:08,14:59:08,2659,22,,,,5509.84,0
882010,15:00:00,15:00:00,9868,23,,,,5773.88,
882010,15:01:03,15:01:03,2660,24,,,,6024.73,0
882010,15:02:00,15:02:00,9929,25,,,,6319.36,
882010,15:02:38,15:02:38,2663,26,,,,6566.89,0
882010,15:03:57,15:03:57,4972,27,,,,6905.61,0
882010,15:04:26,15:04:26,4973,28,,,,7086.47,0
882010,15:05:00,15:05:00,4974,29,,,,7243.46,
882010,15:06:20,15:06:20,4976,30,,,,7755.53,0
882010,15:06:59,15:06:59,4977,31,,,,7974.57,0
882010,15:07:36,15:07:36,4304,32,,,,8214.75,0
882010,15:08:10,15:08:10,4305,33,,,,8403.65,0
882010,15:08:43,15:08:43,4306,34,,,,8580.17,0
882010,15:09:18,15:09:18,4307,35,,,,8824.62,0
882010,15:09:33,15:09:33,4308,36,,,,8920.56,0
882010,15:10:00,15:10:00,7929,37,,,,9114.88,0
882010,15:12:00,15:12:00,4310,38,,,,9742.15,
882010,15:16:07,15:16:07,990,39,,,,10297.21,0
882010,15:17:00,15:17:00,10737,40,,,,10523.55,
882010,15:18:30,15:18:30,10147,41,,,,11176.62,0
882010,15:20:28,15:20:28,8408,42,,,,12170.47,0
882010,15:20:56,15:20:56,10751,43,,,,12350.8,0
882010,15:21:47,15:21:47,792,44,,,,12884.05,0
882010,15:22:25,15:22:25,793,45,,,,13329.19,0
882010,15:23:00,15:23:00,94,46,,,,13689.42,
882010,15:25:53,15:25:53,95,47,,,,14775.5,0
882010,15:26:51,15:26:51,96,48,,,,15228.31,0
882010,15:28:06,15:28:06,97,49,,,,15758.97,0
882010,15:29:16,15:29:16,98,50,,,,16351.82,0
882010,15:31:00,15:31:00,9952,51,,1,,17030.9,
882120,14:40:00,14:40:00,10157,1,,,1,0,
882120,14:41:23,14:41:23,10156,2,,,,356.43,0
882120,14:42:13,14:42:13,2641,3,,,,643.42,0
882120,14:42:25,14:42:25,7246,4,,,,691,0
882120,14:42:57,14:42:57,8635,5,,,,831.12,0
882120,14:43:20,14:43:20,2643,6,,,,953.81,0
882120,14:43:55,14:43:55,584,7,,,,1163.06,0
882120,14:44:18,14:44:18,10304,8,,,,1268.86,0
882120,14:45:00,14:45:00,10043,9,,,,1490.28,
882120,14:46:14,14:46:14,2645,10,,,,1834.85,0
882120,14:46:40,14:46:40,2646,11,,,,2062.23,0
882120,14:47:00,14:47:00,2647,12,,,,2200.4,
882120,14:47:21,14:47:21,2648,13,,,,2331.8,0
882120,14:48:33,14:48:33,2649,14,,,,2638.72,0
882120,14:49:35,14:49:35,2650,15,,,,2975.6,0
882120,14:50:02,14:50:02,2651,16,,,,3156,0
882120,14:50:45,14:50:45,2652,17,,,,3348.55,0
882120,14:51:51,14:51:51,2653,18,,,,3602.24,0
882120,14:52:42,14:52:42,2654,19,,,,3807.14,0
882120,14:54:27,14:54:27,9450,20,,,,4193.78,0
882120,14:57:00,14:57:00,9449,21,,,,4872.39,
882120,14:59:08,14:59:08,2659,22,,,,5509.84,0
882120,15:00:00,15:00:00,9868,23,,,,5773.88,
882120,15:01:03,15:01:03,2660,24,,,,6024.73,0
882120,15:02:00,15:02:00,9929,25,,,,6319.36,
882120,15:02:38,15:02:38,2663,26,,,,6566.89,0
882120,15:03:57,15:03:57,4972,27,,,,6905.61,0
882120,15:04:26,15:04:26,4973,28,,,,7086.47,0
882120,15:05:00,15:05:00,4974,29,,,,7243.46,
882120,15:06:20,15:06:20,4976,30,,,,7755.53,0
882120,15:06:59,15:06:59,4977,31,,,,7974.57,0
882120,15:07:36,15:07:36,4304,32,,,,8214.75,0
882120,15:08:10,15:08:10,4305,33,,,,8403.65,0
882120,15:08:43,15:08:43,4306,34,,,,8580.17,0
882120,15:09:18,15:09:18,4307,35,,,,8824.62,0
882120,15:09:33,15:09:33,4308,36,,,,8920.56,0
882120,15:10:00,15:10:00,7929,37,,,,9114.88,0
882120,15:12:00,15:12:00,4310,38,,,,9742.15,
882120,15:16:07,15:16:07,990,39,,,,10297.21,0
882120,15:17:00,15:17:00,10737,40,,,,10523.55,
882120,15:18:30,15:18:30,10147,41,,,,11176.62,0
882120,15:20:28,15:20:28,8408,42,,,,12170.47,0
882120,15:20:56,15:20:56,10751,43,,,,12350.8,0
882120,15:21:47,15:21:47,792,44,,,,12884.05,0
882120,15:22:25,15:22:25,793,45,,,,13329.19,0
882120,15:23:00,15:23:00,94,46,,,,13689.42,
882120,15:25:53,15:25:53,95,47,,,,14775.5,0
882120,15:26:51,15:26:51,96,48,,,,15228.31,0
882120,15:28:06,15:28:06,97,49,,,,15758.97,0
882120,15:29:16,15:29:16,98,50,,,,16351.82,0
882120,15:31:00,15:31:00,9952,51,,1,,17030.9,
8834020,17:36:00,17:36:00,9929,1,,,1,0,
8834020,17:36:38,17:36:38,2663,2,,,,247.53,0
8834020,17:37:57,17:37:57,4972,3,,,,586.25,0
8834020,17:38:26,17:38:26,4973,4,,,,767.11,0
8834020,17:39:00,17:39:00,4974,5,,,,924.1,
8834020,17:41:41,17:41:41,4976,6,,,,1436.17,0
8834020,17:42:58,17:42:58,4977,7,,,,1655.21,0
8834020,17:44:12,17:44:12,4304,8,,,,1895.39,0
8834020,17:45:21,17:45:21,4305,9,,,,2084.29,0
8834020,17:46:26,17:46:26,4306,10,,,,2260.81,0
8834020,17:47:36,17:47:36,4307,11,,,,2505.26,0
8834020,17:48:07,17:48:07,4308,12,,,,2601.2,0
8834020,17:49:01,17:49:01,7929,13,,,,2795.52,0
8834020,17:53:00,17:53:00,4310,14,,,,3422.79,
8834020,17:57:54,17:57:54,990,15,,,,3977.85,0
8834020,17:59:00,17:59:00,10737,16,,,,4201.48,
8834020,18:00:29,18:00:29,10147,17,,,,4854.55,0
8834020,18:02:27,18:02:27,8408,18,,,,5848.4,0
8834020,18:02:56,18:02:56,10751,19,,,,6029.89,0
8834020,18:03:47,18:03:47,792,20,,,,6563.14,0
8834020,18:04:25,18:04:25,793,21,,,,7008.28,0
8834020,18:05:00,18:05:00,94,22,,,,7368.51,
8834020,18:06:24,18:06:24,95,23,,,,8454.59,0
8834020,18:06:52,18:06:52,96,24,,,,8907.4,0
8834020,18:07:29,18:07:29,97,25,,,,9438.06,0
8834020,18:08:03,18:08:03,98,26,,,,10030.91,0
8834020,18:09:00,18:09:00,9952,27,,1,,10714.7,
8834030,17:36:00,17:36:00,9929,1,,,1,0,
8834030,17:36:38,17:36:38,2663,2,,,,247.53,0
8834030,17:37:57,17:37:57,4972,3,,,,586.25,0
8834030,17:38:26,17:38:26,4973,4,,,,767.11,0
8834030,17:39:00,17:39:00,4974,5,,,,924.1,
8834030,17:41:41,17:41:41,4976,6,,,,1436.17,0
8834030,17:42:58,17:42:58,4977,7,,,,1655.21,0
8834030,17:44:12,17:44:12,4304,8,,,,1895.39,0
8834030,17:45:21,17:45:21,4305,9,,,,2084.29,0
8834030,17:46:26,17:46:26,4306,10,,,,2260.81,0
8834030,17:47:36,17:47:36,4307,11,,,,2505.26,0
8834030,17:48:07,17:48:07,4308,12,,,,2601.2,0
8834030,17:49:01,17:49:01,7929,13,,,,2795.52,0
8834030,17:53:00,17:53:00,4310,14,,,,3422.79,
8834030,17:57:54,17:57:54,990,15,,,,3977.85,0
8834030,17:59:00,17:59:00,10737,16,,,,4201.48,
8834030,18:00:29,18:00:29,10147,17,,,,4854.55,0
8834030,18:02:27,18:02:27,8408,18,,,,5848.4,0
8834030,18:02:56,18:02:56,10751,19,,,,6029.89,0
8834030,18:03:47,18:03:47,792,20,,,,6563.14,0
8834030,18:04:25,18:04:25,793,21,,,,7008.28,0
8834030,18:05:00,18:05:00,94,22,,,,7368.51,
8834030,18:06:24,18:06:24,95,23,,,,8454.59,0
8834030,18:06:52,18:06:52,96,24,,,,8907.4,0
8834030,18:07:29,18:07:29,97,25,,,,9438.06,0
8834030,18:08:03,18:08:03,98,26,,,,10030.91,0
8834030,18:09:00,18:09:00,9952,27,,1,,10714.7,
8834040,17:36:00,17:36:00,9929,1,,,1,0,
8834040,17:36:38,17:36:38,2663,2,,,,247.53,0
8834040,17:37:57,17:37:57,4972,3,,,,586.25,0
8834040,17:38:26,17:38:26,4973,4,,,,767.11,0
8834040,17:39:00,17:39:00,4974,5,,,,924.1,
8834040,17:41:41,17:41:41,4976,6,,,,1436.17,0
8834040,17:42:58,17:42:58,4977,7,,,,1655.21,0
8834040,17:44:12,17:44:12,4304,8,,,,1895.39,0
8834040,17:45:21,17:45:21,4305,9,,,,2084.29,0
8834040,17:46:26,17:46:26,4306,10,,,,2260.81,0
8834040,17:47:36,17:47:36,4307,11,,,,2505.26,0
8834040,17:48:07,17:48:07,4308,12,,,,2601.2,0
8834040,17:49:01,17:49:01,7929,13,,,,2795.52,0
8834040,17:53:00,17:53:00,4310,14,,,,3422.79,
8834040,17:57:54,17:57:54,990,15,,,,3977.85,0
8834040,17:59:00,17:59:00,10737,16,,,,4201.48,
8834040,18:00:29,18:00:29,10147,17,,,,4854.55,0
8834040,18:02:27,18:02:27,8408,18,,,,5848.4,0
8834040,18:02:56,18:02:56,10751,19,,,,6029.89,0
8834040,18:03:47,18:03:47,792,20,,,,6563.14,0
8834040,18:04:25,18:04:25,793,21,,,,7008.28,0
8834040,18:05:00,18:05:00,94,22,,,,7368.51,
8834040,18:06:24,18:06:24,95,23,,,,8454.59,0
8834040,18:06:52,18:06:52,96,24,,,,8907.4,0
8834040,18:07:29,18:07:29,97,25,,,,9438.06,0
8834040,18:08:03,18:08:03,98,26,,,,10030.91,0
8834040,18:09:00,18:09:00,9952,27,,1,,10714.7,
8834050,17:36:00,17:36:00,9929,1,,,1,0,
8834050,17:36:38,17:36:38,2663,2,,,,247.53,0
8834050,17:37:57,17:37:57,4972,3,,,,586.25,0
8834050,17:38:26,17:38:26,4973,4,,,,767.11,0
8834050,17:39:00,17:39:00,4974,5,,,,924.1,
8834050,17:41:41,17:41:41,4976,6,,,,1436.17,0
8834050,17:42:58,17:42:58,4977,7,,,,1655.21,0
8834050,17:44:12,17:44:12,4304,8,,,,1895.39,0
8834050,17:45:21,17:45:21,4305,9,,,,2084.29,0
8834050,17:46:26,17:46:26,4306,10,,,,2260.81,0
8834050,17:47:36,17:47:36,4307,11,,,,2505.26,0
8834050,17:48:07,17:48:07,4308,12,,,,2601.2,0
8834050,17:49:01,17:49:01,7929,13,,,,2795.52,0
8834050,17:53:00,17:53:00,4310,14,,,,3422.79,
8834050,17:57:54,17:57:54,990,15,,,,3977.85,0
8834050,17:59:00,17:59:00,10737,16,,,,4201.48,
8834050,18:00:29,18:00:29,10147,17,,,,4854.55,0
8834050,18:02:27,18:02:27,8408,18,,,,5848.4,0
8834050,18:02:56,18:02:56,10751,19,,,,6029.89,0
8834050,18:03:47,18:03:47,792,20,,,,6563.14,0
8834050,18:04:25,18:04:25,793,21,,,,7008.28,0
8834050,18:05:00,18:05:00,94,22,,,,7368.51,
8834050,18:06:24,18:06:24,95,23,,,,8454.59,0
8834050,18:06:52,18:06:52,96,24,,,,8907.4,0
8834050,18:07:29,18:07:29,97,25,,,,9438.06,0
8834050,18:08:03,18:08:03,98,26,,,,10030.91,0
8834050,18:09:00,18:09:00,9952,27,,1,,10714.7,
8834060,17:36:00,17:36:00,9929,1,,,1,0,
8834060,17:36:38,17:36:38,2663,2,,,,247.53,0
8834060,17:37:57,17:37:57,4972,3,,,,586.25,0
8834060,17:38:26,17:38:26,4973,4,,,,767.11,0
8834060,17:39:00,17:39:00,4974,5,,,,924.1,
8834060,17:41:41,17:41:41,4976,6,,,,1436.17,0
8834060,17:42:58,17:42:58,4977,7,,,,1655.21,0
8834060,17:44:12,17:44:12,4304,8,,,,1895.39,0
8834060,17:45:21,17:45:21,4305,9,,,,2084.29,0
8834060,17:46:26,17:46:26,4306,10,,,,2260.81,0
8834060,17:47:36,17:47:36,4307,11,,,,2505.26,0
8834060,17:48:07,17:48:07,4308,12,,,,2601.2,0
8834060,17:49:01,17:49:01,7929,13,,,,2795.52,0
8834060,17:53:00,17:53:00,4310,14,,,,3422.79,
8834060,17:57:54,17:57:54,990,15,,,,3977.85,0
8834060,17:59:00,17:59:00,10737,16,,,,4201.48,
8834060,18:00:29,18:00:29,10147,17,,,,4854.55,0
8834060,18:02:27,18:02:27,8408,18,,,,5848.4,0
8834060,18:02:56,18:02:56,10751,19,,,,6029.89,0
8834060,18:03:47,18:03:47,792,20,,,,6563.14,0
8834060,18:04:25,18:04:25,793,21,,,,7008.28,0
8834060,18:05:00,18:05:00,94,22,,,,7368.51,
8834060,18:06:24,18:06:24,95,23,,,,8454.59,0
8834060,18:06:52,18:06:52,96,24,,,,8907.4,0
8834060,18:07:29,18:07:29,97,25,,,,9438.06,0
8834060,18:08:03,18:08:03,98,26,,,,10030.91,0
8834060,18:09:00,18:09:00,9952,27,,1,,10714.7,
8834100,17:36:00,17:36:00,9929,1,,,1,0,
8834100,17:36:38,17:36:38,2663,2,,,,247.53,0
8834100,17:37:57,17:37:57,4972,3,,,,586.25,0
8834100,17:38:26,17:38:26,4973,4,,,,767.11,0
8834100,17:39:00,17:39:00,4974,5,,,,924.1,
8834100,17:41:41,17:41:41,4976,6,,,,1436.17,0
8834100,17:42:58,17:42:58,4977,7,,,,1655.21,0
8834100,17:44:12,17:44:12,4304,8,,,,1895.39,0
8834100,17:45:21,17:45:21,4305,9,,,,2084.29,0
8834100,17:46:26,17:46:26,4306,10,,,,2260.81,0
8834100,17:47:36,17:47:36,4307,11,,,,2505.26,0
8834100,17:48:07,17:48:07,4308,12,,,,2601.2,0
8834100,17:49:01,17:49:01,7929,13,,,,2795.52,0
8834100,17:53:00,17:53:00,4310,14,,,,3422.79,
8834100,17:57:54,17:57:54,990,15,,,,3977.85,0
8834100,17:59:00,17:59:00,10737,16,,,,4201.48,
8834100,18:00:29,18:00:29,10147,17,,,,4854.55,0
8834100,18:02:27,18:02:27,8408,18,,,,5848.4,0
8834100,18:02:56,18:02:56,10751,19,,,,6029.89,0
8834100,18:03:47,18:03:47,792,20,,,,6563.14,0
8834100,18:04:25,18:04:25,793,21,,,,7008.28,0
8834100,18:05:00,18:05:00,94,22,,,,7368.51,
8834100,18:06:24,18:06:24,95,23,,,,8454.59,0
8834100,18:06:52,18:06:52,96,24,,,,8907.4,0
8834100,18:07:29,18:07:29,97,25,,,,9438.06,0
8834100,18:08:03,18:08:03,98,26,,,,10030.91,0
8834100,18:09:00,18:09:00,9952,27,,1,,10714.7,
8834110,17:36:00,17:36:00,9929,1,,,1,0,
8834110,17:36:38,17:36:38,2663,2,,,,247.53,0
8834110,17:37:57,17:37:57,4972,3,,,,586.25,0
8834110,17:38:26,17:38:26,4973,4,,,,767.11,0
8834110,17:39:00,17:39:00,4974,5,,,,924.1,
8834110,17:41:41,17:41:41,4976,6,,,,1436.17,0
8834110,17:42:58,17:42:58,4977,7,,,,1655.21,0
8834110,17:44:12,17:44:12,4304,8,,,,1895.39,0
8834110,17:45:21,17:45:21,4305,9,,,,2084.29,0
8834110,17:46:26,17:46:26,4306,10,,,,2260.81,0
8834110,17:47:36,17:47:36,4307,11,,,,2505.26,0
8834110,17:48:07,17:48:07,4308,12,,,,2601.2,0
8834110,17:49:01,17:49:01,7929,13,,,,2795.52,0
8834110,17:53:00,17:53:00,4310,14,,,,3422.79,
8834110,17:57:54,17:57:54,990,15,,,,3977.85,0
8834110,17:59:00,17:59:00,10737,16,,,,4201.48,
8834110,18:00:29,18:00:29,10147,17,,,,4854.55,0
8834110,18:02:27,18:02:27,8408,18,,,,5848.4,0
8834110,18:02:56,18:02:56,10751,19,,,,6029.89,0
8834110,18:03:47,18:03:47,792,20,,,,6563.14,0
8834110,18:04:25,18:04:25,793,21,,,,7008.28,0
8834110,18:05:00,18:05:00,94,22,,,,7368.51,
8834110,18:06:24,18:06:24,95,23,,,,8454.59,0
8834110,18:06:52,18:06:52,96,24,,,,8907.4,0
8834110,18:07:29,18:07:29,97,25,,,,9438.06,0
8834110,18:08:03,18:08:03,98,26,,,,10030.91,0
8834110,18:09:00,18:09:00,9952,27,,1,,10714.7,
916070,22:05:00,22:05:00,10157,1,,,1,0,
916070,22:06:23,22:06:23,10156,2,,,,356.43,0
916070,22:07:13,22:07:13,2641,3,,,,643.42,0
916070,22:07:25,22:07:25,7246,4,,,,691,0
916070,22:07:57,22:07:57,8635,5,,,,831.12,0
916070,22:08:20,22:08:20,2643,6,,,,953.81,0
916070,22:08:55,22:08:55,584,7,,,,1163.06,0
916070,22:09:18,22:09:18,10304,8,,,,1268.86,0
916070,22:10:00,22:10:00,10043,9,,,,1490.28,
916070,22:11:14,22:11:14,2645,10,,,,1834.85,0
916070,22:11:40,22:11:40,2646,11,,,,2062.23,0
916070,22:12:00,22:12:00,2647,12,,,,2200.4,
916070,22:12:21,22:12:21,2648,13,,,,2331.8,0
916070,22:13:33,22:13:33,2649,14,,,,2638.72,0
916070,22:14:35,22:14:35,2650,15,,,,2975.6,0
916070,22:15:02,22:15:02,2651,16,,,,3156,0
916070,22:15:45,22:15:45,2652,17,,,,3348.55,0
916070,22:16:51,22:16:51,2653,18,,,,3602.24,0
916070,22:17:42,22:17:42,2654,19,,,,3807.14,0
916070,22:19:27,22:19:27,9450,20,,,,4193.78,0
916070,22:22:00,22:22:00,9449,21,,,,4872.39,
916070,22:24:08,22:24:08,2659,22,,,,5509.84,0
916070,22:25:00,22:25:00,9868,23,,,,5773.88,
916070,22:26:03,22:26:03,2660,24,,,,6024.73,0
916070,22:27:00,22:27:00,9929,25,,,,6319.36,
916070,22:27:38,22:27:38,2663,26,,,,6566.89,0
916070,22:28:57,22:28:57,4972,27,,,,6905.61,0
916070,22:29:26,22:29:26,4973,28,,,,7086.47,0
916070,22:30:00,22:30:00,4974,29,,,,7243.46,
916070,22:31:09,22:31:09,4976,30,,,,7755.53,0
916070,22:31:42,22:31:42,4977,31,,,,7974.57,0
916070,22:32:13,22:32:13,4304,32,,,,8214.75,0
916070,22:32:43,22:32:43,4305,33,,,,8403.65,0
916070,22:33:11,22:33:11,4306,34,,,,8580.17,0
916070,22:33:41,22:33:41,4307,35,,,,8824.62,0
916070,22:33:54,22:33:54,4308,36,,,,8920.56,0
916070,22:34:17,22:34:17,7929,37,,,,9114.88,0
916070,22:36:00,22:36:00,4310,38,,,,9742.15,
916070,22:39:18,22:39:18,990,39,,,,10297.21,0
916070,22:40:00,22:40:00,10737,40,,,,10523.55,
916070,22:41:15,22:41:15,10147,41,,,,11176.62,0
916070,22:42:53,22:42:53,8408,42,,,,12170.47,0
916070,22:43:17,22:43:17,10751,43,,,,12350.8,0
916070,22:43:59,22:43:59,792,44,,,,12884.05,0
916070,22:44:30,22:44:30,793,45,,,,13329.19,0
916070,22:45:00,22:45:00,94,46,,,,13689.42,
916070,22:47:53,22:47:53,95,47,,,,14775.5,0
916070,22:48:51,22:48:51,96,48,,,,15228.31,0
916070,22:50:06,22:50:06,97,49,,,,15758.97,0
916070,22:51:16,22:51:16,98,50,,,,16351.82,0
916070,22:53:00,22:53:00,9952,51,,1,,17030.9,
925010,16:10:00,16:10:00,10157,1,,,1,0,
925010,16:11:23,16:11:23,10156,2,,,,356.43,0
925010,16:12:13,16:12:13,2641,3,,,,643.42,0
925010,16:12:25,16:12:25,7246,4,,,,691,0
925010,16:12:57,16:12:57,8635,5,,,,831.12,0
925010,16:13:20,16:13:20,2643,6,,,,953.81,0
925010,16:13:55,16:13:55,584,7,,,,1163.06,0
925010,16:14:18,16:14:18,10304,8,,,,1268.86,0
925010,16:15:00,16:15:00,10043,9,,,,1490.28,
925010,16:16:14,16:16:14,2645,10,,,,1834.85,0
925010,16:16:40,16:16:40,2646,11,,,,2062.23,0
925010,16:17:00,16:17:00,2647,12,,,,2200.4,
925010,16:17:21,16:17:21,2648,13,,,,2331.8,0
925010,16:18:33,16:18:33,2649,14,,,,2638.72,0
925010,16:19:35,16:19:35,2650,15,,,,2975.6,0
925010,16:20:02,16:20:02,2651,16,,,,3156,0
925010,16:20:45,16:20:45,2652,17,,,,3348.55,0
925010,16:21:51,16:21:51,2653,18,,,,3602.24,0
925010,16:22:42,16:22:42,2654,19,,,,3807.14,0
925010,16:24:27,16:24:27,9450,20,,,,4193.78,0
925010,16:27:00,16:27:00,9449,21,,,,4872.39,
925010,16:29:08,16:29:08,2659,22,,,,5509.84,0
925010,16:30:00,16:30:00,9868,23,,,,5773.88,
925010,16:31:03,16:31:03,2660,24,,,,6024.73,0
925010,16:32:00,16:32:00,9929,25,,,,6319.36,
925010,16:32:38,16:32:38,2663,26,,,,6566.89,0
925010,16:33:57,16:33:57,4972,27,,,,6905.61,0
925010,16:34:26,16:34:26,4973,28,,,,7086.47,0
925010,16:35:00,16:35:00,4974,29,,,,7243.46,
925010,16:36:20,16:36:20,4976,30,,,,7755.53,0
925010,16:36:59,16:36:59,4977,31,,,,7974.57,0
925010,16:37:36,16:37:36,4304,32,,,,8214.75,0
925010,16:38:10,16:38:10,4305,33,,,,8403.65,0
925010,16:38:43,16:38:43,4306,34,,,,8580.17,0
925010,16:39:18,16:39:18,4307,35,,,,8824.62,0
925010,16:39:33,16:39:33,4308,36,,,,8920.56,0
925010,16:40:00,16:40:00,7929,37,,,,9114.88,0
925010,16:42:00,16:42:00,4310,38,,,,9742.15,
925010,16:46:07,16:46:07,990,39,,,,10297.21,0
925010,16:47:00,16:47:00,10737,40,,,,10523.55,
925010,16:48:30,16:48:30,10147,41,,,,11176.62,0
925010,16:50:28,16:50:28,8408,42,,,,12170.47,0
925010,16:50:56,16:50:56,10751,43,,,,12350.8,0
925010,16:51:47,16:51:47,792,44,,,,12884.05,0
925010,16:52:25,16:52:25,793,45,,,,13329.19,0
925010,16:53:00,16:53:00,94,46,,,,13689.42,
925010,16:55:53,16:55:53,95,47,,,,14775.5,0
925010,16:56:51,16:56:51,96,48,,,,15228.31,0
925010,16:58:06,16:58:06,97,49,,,,15758.97,0
925010,16:59:16,16:59:16,98,50,,,,16351.82,0
925010,17:01:00,17:01:00,9952,51,,1,,17030.9,
925120,16:10:00,16:10:00,10157,1,,,1,0,
925120,16:11:23,16:11:23,10156,2,,,,356.43,0
925120,16:12:13,16:12:13,2641,3,,,,643.42,0
925120,16:12:25,16:12:25,7246,4,,,,691,0
925120,16:12:57,16:12:57,8635,5,,,,831.12,0
925120,16:13:20,16:13:20,2643,6,,,,953.81,0
925120,16:13:55,16:13:55,584,7,,,,1163.06,0
925120,16:14:18,16:14:18,10304,8,,,,1268.86,0
925120,16:15:00,16:15:00,10043,9,,,,1490.28,
925120,16:16:14,16:16:14,2645,10,,,,1834.85,0
925120,16:16:40,16:16:40,2646,11,,,,2062.23,0
925120,16:17:00,16:17:00,2647,12,,,,2200.4,
925120,16:17:21,16:17:21,2648,13,,,,2331.8,0
925120,16:18:33,16:18:33,2649,14,,,,2638.72,0
925120,16:19:35,16:19:35,2650,15,,,,2975.6,0
925120,16:20:02,16:20:02,2651,16,,,,3156,0
925120,16:20:45,16:20:45,2652,17,,,,3348.55,0
925120,16:21:51,16:21:51,2653,18,,,,3602.24,0
925120,16:22:42,16:22:42,2654,19,,,,3807.14,0
925120,16:24:27,16:24:27,9450,20,,,,4193.78,0
925120,16:27:00,16:27:00,9449,21,,,,4872.39,
925120,16:29:08,16:29:08,2659,22,,,,5509.84,0
925120,16:30:00,16:30:00,9868,23,,,,5773.88,
925120,16:31:03,16:31:03,2660,24,,,,6024.73,0
925120,16:32:00,16:32:00,9929,25,,,,6319.36,
925120,16:32:38,16:32:38,2663,26,,,,6566.89,0
925120,16:33:57,16:33:57,4972,27,,,,6905.61,0
925120,16:34:26,16:34:26,4973,28,,,,7086.47,0
925120,16:35:00,16:35:00,4974,29,,,,7243.46,
925120,16:36:20,16:36:20,4976,30,,,,7755.53,0
925120,16:36:59,16:36:59,4977,31,,,,7974.57,0
925120,16:37:36,16:37:36,4304,32,,,,8214.75,0
925120,16:38:10,16:38:10,4305,33,,,,8403.65,0
925120,16:38:43,16:38:43,4306,34,,,,8580.17,0
925120,16:39:18,16:39:18,4307,35,,,,8824.62,0
925120,16:39:33,16:39:33,4308,36,,,,8920.56,0
925120,16:40:00,16:40:00,7929,37,,,,9114.88,0
925120,16:42:00,16:42:00,4310,38,,,,9742.15,
925120,16:46:07,16:46:07,990,39,,,,10297.21,0
925120,16:47:00,16:47:00,10737,40,,,,10523.55,
925120,16:48:30,16:48:30,10147,41,,,,11176.62,0
925120,16:50:28,16:50:28,8408,42,,,,12170.47,0
925120,16:50:56,16:50:56,10751,43,,,,12350.8,0
925120,16:51:47,16:51:47,792,44,,,,12884.05,0
925120,16:52:25,16:52:25,793,45,,,,13329.19,0
925120,16:53:00,16:53:00,94,46,,,,13689.42,
925120,16:55:53,16:55:53,95,47,,,,14775.5,0
925120,16:56:51,16:56:51,96,48,,,,15228.31,0
925120,16:58:06,16:58:06,97,49,,,,15758.97,0
925120,16:59:16,16:59:16,98,50,,,,16351.82,0
925120,17:01:00,17:01:00,9952,51,,1,,17030.9,
927070,10:05:00,10:05:00,10157,1,,,1,0,
927070,10:06:23,10:06:23,10156,2,,,,356.43,0
927070,10:07:13,10:07:13,2641,3,,,,643.42,0
927070,10:07:25,10:07:25,7246,4,,,,691,0
927070,10:07:57,10:07:57,8635,5,,,,831.12,0
927070,10:08:20,10:08:20,2643,6,,,,953.81,0
927070,10:08:55,10:08:55,584,7,,,,1163.06,0
927070,10:09:18,10:09:18,10304,8,,,,1268.86,0
927070,10:10:00,10:10:00,10043,9,,,,1490.28,
927070,10:11:14,10:11:14,2645,10,,,,1834.85,0
927070,10:11:40,10:11:40,2646,11,,,,2062.23,0
927070,10:12:00,10:12:00,2647,12,,,,2200.4,
927070,10:12:21,10:12:21,2648,13,,,,2331.8,0
927070,10:13:33,10:13:33,2649,14,,,,2638.72,0
927070,10:14:35,10:14:35,2650,15,,,,2975.6,0
927070,10:15:02,10:15:02,2651,16,,,,3156,0
927070,10:15:45,10:15:45,2652,17,,,,3348.55,0
927070,10:16:51,10:16:51,2653,18,,,,3602.24,0
927070,10:17:42,10:17:42,2654,19,,,,3807.14,0
927070,10:19:27,10:19:27,9450,20,,,,4193.78,0
927070,10:22:00,10:22:00,9449,21,,,,4872.39,
927070,10:24:08,10:24:08,2659,22,,,,5509.84,0
927070,10:25:00,10:25:00,9868,23,,,,5773.88,
927070,10:26:03,10:26:03,2660,24,,,,6024.73,0
927070,10:27:00,10:27:00,9929,25,,,,6319.36,
927070,10:27:38,10:27:38,2663,26,,,,6566.89,0
927070,10:28:57,10:28:57,4972,27,,,,6905.61,0
927070,10:29:26,10:29:26,4973,28,,,,7086.47,0
927070,10:30:00,10:30:00,4974,29,,,,7243.46,
927070,10:31:20,10:31:20,4976,30,,,,7755.53,0
927070,10:31:59,10:31:59,4977,31,,,,7974.57,0
927070,10:32:36,10:32:36,4304,32,,,,8214.75,0
927070,10:33:10,10:33:10,4305,33,,,,8403.65,0
927070,10:33:43,10:33:43,4306,34,,,,8580.17,0
927070,10:34:18,10:34:18,4307,35,,,,8824.62,0
927070,10:34:33,10:34:33,4308,36,,,,8920.56,0
927070,10:35:00,10:35:00,7929,37,,,,9114.88,0
927070,10:37:00,10:37:00,4310,38,,,,9742.15,
927070,10:41:07,10:41:07,990,39,,,,10297.21,0
927070,10:42:00,10:42:00,10737,40,,,,10523.55,
927070,10:43:30,10:43:30,10147,41,,,,11176.62,0
927070,10:45:28,10:45:28,8408,42,,,,12170.47,0
927070,10:45:56,10:45:56,10751,43,,,,12350.8,0
927070,10:46:47,10:46:47,792,44,,,,12884.05,0
927070,10:47:25,10:47:25,793,45,,,,13329.19,0
927070,10:48:00,10:48:00,94,46,,,,13689.42,
927070,10:50:53,10:50:53,95,47,,,,14775.5,0
927070,10:51:51,10:51:51,96,48,,,,15228.31,0
927070,10:53:06,10:53:06,97,49,,,,15758.97,0
927070,10:54:16,10:54:16,98,50,,,,16351.82,0
927070,10:56:00,10:56:00,9952,51,,1,,17030.9,
9465070,10:35:00,10:35:00,10157,1,,,1,0,
9465070,10:36:23,10:36:23,10156,2,,,,356.43,0
9465070,10:37:13,10:37:13,2641,3,,,,643.42,0
9465070,10:37:25,10:37:25,7246,4,,,,691,0
9465070,10:37:57,10:37:57,8635,5,,,,831.12,0
9465070,10:38:20,10:38:20,2643,6,,,,953.81,0
9465070,10:38:55,10:38:55,584,7,,,,1163.06,0
9465070,10:39:18,10:39:18,10304,8,,,,1268.86,0
9465070,10:40:00,10:40:00,10043,9,,,,1490.28,
9465070,10:41:14,10:41:14,2645,10,,,,1834.85,0
9465070,10:41:40,10:41:40,2646,11,,,,2062.23,0
9465070,10:42:00,10:42:00,2647,12,,,,2200.4,
9465070,10:42:21,10:42:21,2648,13,,,,2331.8,0
9465070,10:43:33,10:43:33,2649,14,,,,2638.72,0
9465070,10:44:35,10:44:35,2650,15,,,,2975.6,0
9465070,10:45:02,10:45:02,2651,16,,,,3156,0
9465070,10:45:45,10:45:45,2652,17,,,,3348.55,0
9465070,10:46:51,10:46:51,2653,18,,,,3602.24,0
9465070,10:47:42,10:47:42,2654,19,,,,3807.14,0
9465070,10:49:27,10:49:27,9450,20,,,,4193.78,0
9465070,10:52:00,10:52:00,9449,21,,,,4872.39,
9465070,10:54:08,10:54:08,2659,22,,,,5509.84,0
9465070,10:55:00,10:55:00,9868,23,,,,5773.88,
9465070,10:56:03,10:56:03,2660,24,,,,6024.73,0
9465070,10:57:00,10:57:00,9929,25,,,,6319.36,
9465070,10:57:38,10:57:38,2663,26,,,,6566.89,0
9465070,10:58:57,10:58:57,4972,27,,,,6905.61,0
9465070,10:59:26,10:59:26,4973,28,,,,7086.47,0
9465070,11:00:00,11:00:00,4974,29,,,,7243.46,
9465070,11:01:20,11:01:20,4976,30,,,,7755.53,0
9465070,11:01:59,11:01:59,4977,31,,,,7974.57,0
9465070,11:02:36,11:02:36,4304,32,,,,8214.75,0
9465070,11:03:10,11:03:10,4305,33,,,,8403.65,0
9465070,11:03:43,11:03:43,4306,34,,,,8580.17,0
9465070,11:04:18,11:04:18,4307,35,,,,8824.62,0
9465070,11:04:33,11:04:33,4308,36,,,,8920.56,0
9465070,11:05:00,11:05:00,7929,37,,,,9114.88,0
9465070,11:07:00,11:07:00,4310,38,,,,9742.15,
9465070,11:11:07,11:11:07,990,39,,,,10297.21,0
9465070,11:12:00,11:12:00,10737,40,,,,10523.55,
9465070,11:13:30,11:13:30,10147,41,,,,11176.62,0
9465070,11:15:28,11:15:28,8408,42,,,,12170.47,0
9465070,11:15:56,11:15:56,10751,43,,,,12350.8,0
9465070,11:16:47,11:16:47,792,44,,,,12884.05,0
9465070,11:17:25,11:17:25,793,45,,,,13329.19,0
9465070,11:18:00,11:18:00,94,46,,,,13689.42,
9465070,11:20:53,11:20:53,95,47,,,,14775.5,0
9465070,11:21:51,11:21:51,96,48,,,,15228.31,0
9465070,11:23:06,11:23:06,97,49,,,,15758.97,0
9465070,11:24:16,11:24:16,98,50,,,,16351.82,0
9465070,11:26:00,11:26:00,9952,51,,1,,17030.9,
9578020,13:08:00,13:08:00,10157,1,,,1,0,
9578020,13:09:56,13:09:56,10156,2,,,,356.43,0
9578020,13:11:06,13:11:06,2641,3,,,,643.42,0
9578020,13:11:24,13:11:24,7246,4,,,,691,0
9578020,13:12:07,13:12:07,8635,5,,,,831.12,0
9578020,13:12:40,13:12:40,2643,6,,,,953.81,0
9578020,13:13:29,13:13:29,584,7,,,,1163.06,0
9578020,13:14:01,13:14:01,10304,8,,,,1268.86,0
9578020,13:15:00,13:15:00,10043,9,,,,1490.28,
9578020,13:16:51,13:16:51,2645,10,,,,1834.85,0
9578020,13:17:31,13:17:31,2646,11,,,,2062.23,0
9578020,13:18:00,13:18:00,2647,12,,,,2200.4,
9578020,13:18:30,13:18:30,2648,13,,,,2331.8,0
9578020,13:20:11,13:20:11,2649,14,,,,2638.72,0
9578020,13:21:37,13:21:37,2650,15,,,,2975.6,0
9578020,13:22:15,13:22:15,2651,16,,,,3156,0
9578020,13:23:15,13:23:15,2652,17,,,,3348.55,0
9578020,13:24:48,13:24:48,2653,18,,,,3602.24,0
9578020,13:26:00,13:26:00,2654,19,,,,3807.14,0
9578020,13:28:26,13:28:26,9450,20,,,,4193.78,0
9578020,13:32:00,13:32:00,9449,21,,,,4872.39,
9578020,13:34:08,13:34:08,2659,22,,,,5509.84,0
9578020,13:35:00,13:35:00,9868,23,,,,5773.88,
9578020,13:37:06,13:37:06,2660,24,,,,6024.73,0
9578020,13:39:00,13:39:00,9929,25,,,,6319.36,
9578020,13:39:38,13:39:38,2663,26,,,,6566.89,0
9578020,13:40:57,13:40:57,4972,27,,,,6905.61,0
9578020,13:41:26,13:41:26,4973,28,,,,7086.47,0
9578020,13:42:00,13:42:00,4974,29,,,,7243.46,
9578020,13:44:30,13:44:30,4976,30,,,,7755.53,0
9578020,13:45:41,13:45:41,4977,31,,,,7974.57,0
9578020,13:46:49,13:46:49,4304,32,,,,8214.75,0
9578020,13:47:54,13:47:54,4305,33,,,,8403.65,0
9578020,13:48:55,13:48:55,4306,34,,,,8580.17,0
9578020,13:49:59,13:49:59,4307,35,,,,8824.62,0
9578020,13:50:28,13:50:28,4308,36,,,,8920.56,0
9578020,13:51:18,13:51:18,7929,37,,,,9114.88,0
9578020,13:55:00,13:55:00,4310,38,,,,9742.15,
9578020,13:59:57,13:59:57,990,39,,,,10297.21,0
9578020,14:01:00,14:01:00,10737,40,,,,10523.55,
9578020,14:02:30,14:02:30,10147,41,,,,11176.62,0
9578020,14:04:28,14:04:28,8408,42,,,,12170.47,0
9578020,14:04:56,14:04:56,10751,43,,,,12350.8,0
9578020,14:05:47,14:05:47,792,44,,,,12884.05,0
9578020,14:06:25,14:06:25,793,45,,,,13329.19,0
9578020,14:07:00,14:07:00,94,46,,,,13689.42,
9578020,14:08:05,14:08:05,95,47,,,,14775.5,0
9578020,14:08:26,14:08:26,96,48,,,,15228.31,0
9578020,14:08:54,14:08:54,97,49,,,,15758.97,0
9578020,14:09:21,14:09:21,98,50,,,,16351.82,0
9578020,14:10:00,14:10:00,9952,51,,1,,17030.9,
9578030,13:08:00,13:08:00,10157,1,,,1,0,
9578030,13:09:56,13:09:56,10156,2,,,,356.43,0
9578030,13:11:06,13:11:06,2641,3,,,,643.42,0
9578030,13:11:24,13:11:24,7246,4,,,,691,0
9578030,13:12:07,13:12:07,8635,5,,,,831.12,0
9578030,13:12:40,13:12:40,2643,6,,,,953.81,0
9578030,13:13:29,13:13:29,584,7,,,,1163.06,0
9578030,13:14:01,13:14:01,10304,8,,,,1268.86,0
9578030,13:15:00,13:15:00,10043,9,,,,1490.28,
9578030,13:16:51,13:16:51,2645,10,,,,1834.85,0
9578030,13:17:31,13:17:31,2646,11,,,,2062.23,0
9578030,13:18:00,13:18:00,2647,12,,,,2200.4,
9578030,13:18:30,13:18:30,2648,13,,,,2331.8,0
9578030,13:20:11,13:20:11,2649,14,,,,2638.72,0
9578030,13:21:37,13:21:37,2650,15,,,,2975.6,0
9578030,13:22:15,13:22:15,2651,16,,,,3156,0
9578030,13:23:15,13:23:15,2652,17,,,,3348.55,0
9578030,13:24:48,13:24:48,2653,18,,,,3602.24,0
9578030,13:26:00,13:26:00,2654,19,,,,3807.14,0
9578030,13:28:26,13:28:26,9450,20,,,,4193.78,0
9578030,13:32:00,13:32:00,9449,21,,,,4872.39,
9578030,13:34:08,13:34:08,2659,22,,,,5509.84,0
9578030,13:35:00,13:35:00,9868,23,,,,5773.88,
9578030,13:37:06,13:37:06,2660,24,,,,6024.73,0
9578030,13:39:00,13:39:00,9929,25,,,,6319.36,
9578030,13:39:38,13:39:38,2663,26,,,,6566.89,0
9578030,13:40:57,13:40:57,4972,27,,,,6905.61,0
9578030,13:41:26,13:41:26,4973,28,,,,7086.47,0
9578030,13:42:00,13:42:00,4974,29,,,,7243.46,
9578030,13:44:30,13:44:30,4976,30,,,,7755.53,0
9578030,13:45:41,13:45:41,4977,31,,,,7974.57,0
9578030,13:46:49,13:46:49,4304,32,,,,8214.75,0
9578030,13:47:54,13:47:54,4305,33,,,,8403.65,0
9578030,13:48:55,13:48:55,4306,34,,,,8580.17,0
9578030,13:49:59,13:49:59,4307,35,,,,8824.62,0
9578030,13:50:28,13:50:28,4308,36,,,,8920.56,0
9578030,13:51:18,13:51:18,7929,37,,,,9114.88,0
9578030,13:55:00,13:55:00,4310,38,,,,9742.15,
9578030,13:59:57,13:59:57,990,39,,,,10297.21,0
9578030,14:01:00,14:01:00,10737,40,,,,10523.55,
9578030,14:02:30,14:02:30,10147,41,,,,11176.62,0
9578030,14:04:28,14:04:28,8408,42,,,,12170.47,0
9578030,14:04:56,14:04:56,10751,43,,,,12350.8,0
9578030,14:05:47,14:05:47,792,44,,,,12884.05,0
9578030,14:06:25,14:06:25,793,45,,,,13329.19,0
9578030,14:07:00,14:07:00,94,46,,,,13689.42,
9578030,14:08:05,14:08:05,95,47,,,,14775.5,0
9578030,14:08:26,14:08:26,96,48,,,,15228.31,0
9578030,14:08:54,14:08:54,97,49,,,,15758.97,0
9578030,14:09:21,14:09:21,98,50,,,,16351.82,0
9578030,14:10:00,14:10:00,9952,51,,1,,17030.9,
9578040,13:08:00,13:08:00,10157,1,,,1,0,
9578040,13:09:56,13:09:56,10156,2,,,,356.43,0
9578040,13:11:06,13:11:06,2641,3,,,,643.42,0
9578040,13:11:24,13:11:24,7246,4,,,,691,0
9578040,13:12:07,13:12:07,8635,5,,,,831.12,0
9578040,13:12:40,13:12:40,2643,6,,,,953.81,0
9578040,13:13:29,13:13:29,584,7,,,,1163.06,0
9578040,13:14:01,13:14:01,10304,8,,,,1268.86,0
9578040,13:15:00,13:15:00,10043,9,,,,1490.28,
9578040,13:16:51,13:16:51,2645,10,,,,1834.85,0
9578040,13:17:31,13:17:31,2646,11,,,,2062.23,0
9578040,13:18:00,13:18:00,2647,12,,,,2200.4,
9578040,13:18:30,13:18:30,2648,13,,,,2331.8,0
9578040,13:20:11,13:20:11,2649,14,,,,2638.72,0
9578040,13:21:37,13:21:37,2650,15,,,,2975.6,0
9578040,13:22:15,13:22:15,2651,16,,,,3156,0
9578040,13:23:15,13:23:15,2652,17,,,,3348.55,0
9578040,13:24:48,13:24:48,2653,18,,,,3602.24,0
9578040,13:26:00,13:26:00,2654,19,,,,3807.14,0
9578040,13:28:26,13:28:26,9450,20,,,,4193.78,0
9578040,13:32:00,13:32:00,9449,21,,,,4872.39,
9578040,13:34:08,13:34:08,2659,22,,,,5509.84,0
9578040,13:35:00,13:35:00,9868,23,,,,5773.88,
9578040,13:37:06,13:37:06,2660,24,,,,6024.73,0
9578040,13:39:00,13:39:00,9929,25,,,,6319.36,
9578040,13:39:38,13:39:38,2663,26,,,,6566.89,0
9578040,13:40:57,13:40:57,4972,27,,,,6905.61,0
9578040,13:41:26,13:41:26,4973,28,,,,7086.47,0
9578040,13:42:00,13:42:00,4974,29,,,,7243.46,
9578040,13:44:30,13:44:30,4976,30,,,,7755.53,0
9578040,13:45:41,13:45:41,4977,31,,,,7974.57,0
9578040,13:46:49,13:46:49,4304,32,,,,8214.75,0
9578040,13:47:54,13:47:54,4305,33,,,,8403.65,0
9578040,13:48:55,13:48:55,4306,34,,,,8580.17,0
9578040,13:49:59,13:49:59,4307,35,,,,8824.62,0
9578040,13:50:28,13:50:28,4308,36,,,,8920.56,0
9578040,13:51:18,13:51:18,7929,37,,,,9114.88,0
9578040,13:55:00,13:55:00,4310,38,,,,9742.15,
9578040,13:59:57,13:59:57,990,39,,,,10297.21,0
9578040,14:01:00,14:01:00,10737,40,,,,10523.55,
9578040,14:02:30,14:02:30,10147,41,,,,11176.62,0
9578040,14:04:28,14:04:28,8408,42,,,,12170.47,0
9578040,14:04:56,14:04:56,10751,43,,,,12350.8,0
9578040,14:05:47,14:05:47,792,44,,,,12884.05,0
9578040,14:06:25,14:06:25,793,45,,,,13329.19,0
9578040,14:07:00,14:07:00,94,46,,,,13689.42,
9578040,14:08:05,14:08:05,95,47,,,,14775.5,0
9578040,14:08:26,14:08:26,96,48,,,,15228.31,0
9578040,14:08:54,14:08:54,97,49,,,,15758.97,0
9578040,14:09:21,14:09:21,98,50,,,,16351.82,0
9578040,14:10:00,14:10:00,9952,51,,1,,17030.9,
9578050,13:08:00,13:08:00,10157,1,,,1,0,
9578050,13:09:56,13:09:56,10156,2,,,,356.43,0
9578050,13:11:06,13:11:06,2641,3,,,,643.42,0
9578050,13:11:24,13:11:24,7246,4,,,,691,0
9578050,13:12:07,13:12:07,8635,5,,,,831.12,0
9578050,13:12:40,13:12:40,2643,6,,,,953.81,0
9578050,13:13:29,13:13:29,584,7,,,,1163.06,0
9578050,13:14:01,13:14:01,10304,8,,,,1268.86,0
9578050,13:15:00,13:15:00,10043,9,,,,1490.28,
9578050,13:16:51,13:16:51,2645,10,,,,1834.85,0
9578050,13:17:31,13:17:31,2646,11,,,,2062.23,0
9578050,13:18:00,13:18:00,2647,12,,,,2200.4,
9578050,13:18:30,13:18:30,2648,13,,,,2331.8,0
9578050,13:20:11,13:20:11,2649,14,,,,2638.72,0
9578050,13:21:37,13:21:37,2650,15,,,,2975.6,0
9578050,13:22:15,13:22:15,2651,16,,,,3156,0
9578050,13:23:15,13:23:15,2652,17,,,,3348.55,0
9578050,13:24:48,13:24:48,2653,18,,,,3602.24,0
9578050,13:26:00,13:26:00,2654,19,,,,3807.14,0
9578050,13:28:26,13:28:26,9450,20,,,,4193.78,0
9578050,13:32:00,13:32:00,9449,21,,,,4872.39,
9578050,13:34:08,13:34:08,2659,22,,,,5509.84,0
9578050,13:35:00,13:35:00,9868,23,,,,5773.88,
9578050,13:37:06,13:37:06,2660,24,,,,6024.73,0
9578050,13:39:00,13:39:00,9929,25,,,,6319.36,
9578050,13:39:38,13:39:38,2663,26,,,,6566.89,0
9578050,13:40:57,13:40:57,4972,27,,,,6905.61,0
9578050,13:41:26,13:41:26,4973,28,,,,7086.47,0
9578050,13:42:00,13:42:00,4974,29,,,,7243.46,
9578050,13:44:30,13:44:30,4976,30,,,,7755.53,0
9578050,13:45:41,13:45:41,4977,31,,,,7974.57,0
9578050,13:46:49,13:46:49,4304,32,,,,8214.75,0
9578050,13:47:54,13:47:54,4305,33,,,,8403.65,0
9578050,13:48:55,13:48:55,4306,34,,,,8580.17,0
9578050,13:49:59,13:49:59,4307,35,,,,8824.62,0
9578050,13:50:28,13:50:28,4308,36,,,,8920.56,0
9578050,13:51:18,13:51:18,7929,37,,,,9114.88,0
9578050,13:55:00,13:55:00,4310,38,,,,9742.15,
9578050,13:59:57,13:59:57,990,39,,,,10297.21,0
9578050,14:01:00,14:01:00,10737,40,,,,10523.55,
9578050,14:02:30,14:02:30,10147,41,,,,11176.62,0
9578050,14:04:28,14:04:28,8408,42,,,,12170.47,0
9578050,14:04:56,14:04:56,10751,43,,,,12350.8,0
9578050,14:05:47,14:05:47,792,44,,,,12884.05,0
9578050,14:06:25,14:06:25,793,45,,,,13329.19,0
9578050,14:07:00,14:07:00,94,46,,,,13689.42,
9578050,14:08:05,14:08:05,95,47,,,,14775.5,0
9578050,14:08:26,14:08:26,96,48,,,,15228.31,0
9578050,14:08:54,14:08:54,97,49,,,,15758.97,0
9578050,14:09:21,14:09:21,98,50,,,,16351.82,0
9578050,14:10:00,14:10:00,9952,51,,1,,17030.9,
9578060,13:08:00,13:08:00,10157,1,,,1,0,
9578060,13:09:56,13:09:56,10156,2,,,,356.43,0
9578060,13:11:06,13:11:06,2641,3,,,,643.42,0
9578060,13:11:24,13:11:24,7246,4,,,,691,0
9578060,13:12:07,13:12:07,8635,5,,,,831.12,0
9578060,13:12:40,13:12:40,2643,6,,,,953.81,0
9578060,13:13:29,13:13:29,584,7,,,,1163.06,0
9578060,13:14:01,13:14:01,10304,8,,,,1268.86,0
9578060,13:15:00,13:15:00,10043,9,,,,1490.28,
9578060,13:16:51,13:16:51,2645,10,,,,1834.85,0
9578060,13:17:31,13:17:31,2646,11,,,,2062.23,0
9578060,13:18:00,13:18:00,2647,12,,,,2200.4,
9578060,13:18:30,13:18:30,2648,13,,,,2331.8,0
9578060,13:20:11,13:20:11,2649,14,,,,2638.72,0
9578060,13:21:37,13:21:37,2650,15,,,,2975.6,0
9578060,13:22:15,13:22:15,2651,16,,,,3156,0
9578060,13:23:15,13:23:15,2652,17,,,,3348.55,0
9578060,13:24:48,13:24:48,2653,18,,,,3602.24,0
9578060,13:26:00,13:26:00,2654,19,,,,3807.14,0
9578060,13:28:26,13:28:26,9450,20,,,,4193.78,0
9578060,13:32:00,13:32:00,9449,21,,,,4872.39,
9578060,13:34:08,13:34:08,2659,22,,,,5509.84,0
9578060,13:35:00,13:35:00,9868,23,,,,5773.88,
9578060,13:37:06,13:37:06,2660,24,,,,6024.73,0
9578060,13:39:00,13:39:00,9929,25,,,,6319.36,
9578060,13:39:38,13:39:38,2663,26,,,,6566.89,0
9578060,13:40:57,13:40:57,4972,27,,,,6905.61,0
9578060,13:41:26,13:41:26,4973,28,,,,7086.47,0
9578060,13:42:00,13:42:00,4974,29,,,,7243.46,
9578060,13:44:30,13:44:30,4976,30,,,,7755.53,0
9578060,13:45:41,13:45:41,4977,31,,,,7974.57,0
9578060,13:46:49,13:46:49,4304,32,,,,8214.75,0
9578060,13:47:54,13:47:54,4305,33,,,,8403.65,0
9578060,13:48:55,13:48:55,4306,34,,,,8580.17,0
9578060,13:49:59,13:49:59,4307,35,,,,8824.62,0
9578060,13:50:28,13:50:28,4308,36,,,,8920.56,0
9578060,13:51:18,13:51:18,7929,37,,,,9114.88,0
9578060,13:55:00,13:55:00,4310,38,,,,9742.15,
9578060,13:59:57,13:59:57,990,39,,,,10297.21,0
9578060,14:01:00,14:01:00,10737,40,,,,10523.55,
9578060,14:02:30,14:02:30,10147,41,,,,11176.62,0
9578060,14:04:28,14:04:28,8408,42,,,,12170.47,0
9578060,14:04:56,14:04:56,10751,43,,,,12350.8,0
9578060,14:05:47,14:05:47,792,44,,,,12884.05,0
9578060,14:06:25,14:06:25,793,45,,,,13329.19,0
9578060,14:07:00,14:07:00,94,46,,,,13689.42,
9578060,14:08:05,14:08:05,95,47,,,,14775.5,0
9578060,14:08:26,14:08:26,96,48,,,,15228.31,0
9578060,14:08:54,14:08:54,97,49,,,,15758.97,0
9578060,14:09:21,14:09:21,98,50,,,,16351.82,0
9578060,14:10:00,14:10:00,9952,51,,1,,17030.9,
9578100,13:08:00,13:08:00,10157,1,,,1,0,
9578100,13:09:56,13:09:56,10156,2,,,,356.43,0
9578100,13:11:06,13:11:06,2641,3,,,,643.42,0
9578100,13:11:24,13:11:24,7246,4,,,,691,0
9578100,13:12:07,13:12:07,8635,5,,,,831.12,0
9578100,13:12:40,13:12:40,2643,6,,,,953.81,0
9578100,13:13:29,13:13:29,584,7,,,,1163.06,0
9578100,13:14:01,13:14:01,10304,8,,,,1268.86,0
9578100,13:15:00,13:15:00,10043,9,,,,1490.28,
9578100,13:16:51,13:16:51,2645,10,,,,1834.85,0
9578100,13:17:31,13:17:31,2646,11,,,,2062.23,0
9578100,13:18:00,13:18:00,2647,12,,,,2200.4,
9578100,13:18:30,13:18:30,2648,13,,,,2331.8,0
9578100,13:20:11,13:20:11,2649,14,,,,2638.72,0
9578100,13:21:37,13:21:37,2650,15,,,,2975.6,0
9578100,13:22:15,13:22:15,2651,16,,,,3156,0
9578100,13:23:15,13:23:15,2652,17,,,,3348.55,0
9578100,13:24:48,13:24:48,2653,18,,,,3602.24,0
9578100,13:26:00,13:26:00,2654,19,,,,3807.14,0
9578100,13:28:26,13:28:26,9450,20,,,,4193.78,0
9578100,13:32:00,13:32:00,9449,21,,,,4872.39,
9578100,13:34:08,13:34:08,2659,22,,,,5509.84,0
9578100,13:35:00,13:35:00,9868,23,,,,5773.88,
9578100,13:37:06,13:37:06,2660,24,,,,6024.73,0
9578100,13:39:00,13:39:00,9929,25,,,,6319.36,
9578100,13:39:38,13:39:38,2663,26,,,,6566.89,0
9578100,13:40:57,13:40:57,4972,27,,,,6905.61,0
9578100,13:41:26,13:41:26,4973,28,,,,7086.47,0
9578100,13:42:00,13:42:00,4974,29,,,,7243.46,
9578100,13:44:30,13:44:30,4976,30,,,,7755.53,0
9578100,13:45:41,13:45:41,4977,31,,,,7974.57,0
9578100,13:46:49,13:46:49,4304,32,,,,8214.75,0
9578100,13:47:54,13:47:54,4305,33,,,,8403.65,0
9578100,13:48:55,13:48:55,4306,34,,,,8580.17,0
9578100,13:49:59,13:49:59,4307,35,,,,8824.62,0
9578100,13:50:28,13:50:28,4308,36,,,,8920.56,0
9578100,13:51:18,13:51:18,7929,37,,,,9114.88,0
9578100,13:55:00,13:55:00,4310,38,,,,9742.15,
9578100,13:59:57,13:59:57,990,39,,,,10297.21,0
9578100,14:01:00,14:01:00,10737,40,,,,10523.55,
9578100,14:02:30,14:02:30,10147,41,,,,11176.62,0
9578100,14:04:28,14:04:28,8408,42,,,,12170.47,0
9578100,14:04:56,14:04:56,10751,43,,,,12350.8,0
9578100,14:05:47,14:05:47,792,44,,,,12884.05,0
9578100,14:06:25,14:06:25,793,45,,,,13329.19,0
9578100,14:07:00,14:07:00,94,46,,,,13689.42,
9578100,14:08:05,14:08:05,95,47,,,,14775.5,0
9578100,14:08:26,14:08:26,96,48,,,,15228.31,0
9578100,14:08:54,14:08:54,97,49,,,,15758.97,0
9578100,14:09:21,14:09:21,98,50,,,,16351.82,0
9578100,14:10:00,14:10:00,9952,51,,1,,17030.9,
9578110,13:08:00,13:08:00,10157,1,,,1,0,
9578110,13:09:56,13:09:56,10156,2,,,,356.43,0
9578110,13:11:06,13:11:06,2641,3,,,,643.42,0
9578110,13:11:24,13:11:24,7246,4,,,,691,0
9578110,13:12:07,13:12:07,8635,5,,,,831.12,0
9578110,13:12:40,13:12:40,2643,6,,,,953.81,0
9578110,13:13:29,13:13:29,584,7,,,,1163.06,0
9578110,13:14:01,13:14:01,10304,8,,,,1268.86,0
9578110,13:15:00,13:15:00,10043,9,,,,1490.28,
9578110,13:16:51,13:16:51,2645,10,,,,1834.85,0
9578110,13:17:31,13:17:31,2646,11,,,,2062.23,0
9578110,13:18:00,13:18:00,2647,12,,,,2200.4,
9578110,13:18:30,13:18:30,2648,13,,,,2331.8,0
9578110,13:20:11,13:20:11,2649,14,,,,2638.72,0
9578110,13:21:37,13:21:37,2650,15,,,,2975.6,0
9578110,13:22:15,13:22:15,2651,16,,,,3156,0
9578110,13:23:15,13:23:15,2652,17,,,,3348.55,0
9578110,13:24:48,13:24:48,2653,18,,,,3602.24,0
9578110,13:26:00,13:26:00,2654,19,,,,3807.14,0
9578110,13:28:26,13:28:26,9450,20,,,,4193.78,0
9578110,13:32:00,13:32:00,9449,21,,,,4872.39,
9578110,13:34:08,13:34:08,2659,22,,,,5509.84,0
9578110,13:35:00,13:35:00,9868,23,,,,5773.88,
9578110,13:37:06,13:37:06,2660,24,,,,6024.73,0
9578110,13:39:00,13:39:00,9929,25,,,,6319.36,
9578110,13:39:38,13:39:38,2663,26,,,,6566.89,0
9578110,13:40:57,13:40:57,4972,27,,,,6905.61,0
9578110,13:41:26,13:41:26,4973,28,,,,7086.47,0
9578110,13:42:00,13:42:00,4974,29,,,,7243.46,
9578110,13:44:30,13:44:30,4976,30,,,,7755.53,0
9578110,13:45:41,13:45:41,4977,31,,,,7974.57,0
9578110,13:46:49,13:46:49,4304,32,,,,8214.75,0
9578110,13:47:54,13:47:54,4305,33,,,,8403.65,0
9578110,13:48:55,13:48:55,4306,34,,,,8580.17,0
9578110,13:49:59,13:49:59,4307,35,,,,8824.62,0
9578110,13:50:28,13:50:28,4308,36,,,,8920.56,0
9578110,13:51:18,13:51:18,7929,37,,,,9114.88,0
9578110,13:55:00,13:55:00,4310,38,,,,9742.15,
9578110,13:59:57,13:59:57,990,39,,,,10297.21,0
9578110,14:01:00,14:01:00,10737,40,,,,10523.55,
9578110,14:02:30,14:02:30,10147,41,,,,11176.62,0
9578110,14:04:28,14:04:28,8408,42,,,,12170.47,0
9578110,14:04:56,14:04:56,10751,43,,,,12350.8,0
9578110,14:05:47,14:05:47,792,44,,,,12884.05,0
9578110,14:06:25,14:06:25,793,45,,,,13329.19,0
9578110,14:07:00,14:07:00,94,46,,,,13689.42,
9578110,14:08:05,14:08:05,95,47,,,,14775.5,0
9578110,14:08:26,14:08:26,96,48,,,,15228.31,0
9578110,14:08:54,14:08:54,97,49,,,,15758.97,0
9578110,14:09:21,14:09:21,98,50,,,,16351.82,0
9578110,14:10:00,14:10:00,9952,51,,1,,17030.9,
9753070,23:59:00,23:59:00,9929,1,,,1,0,
9753070,23:59:38,23:59:38,2663,2,,,,247.53,0
9753070,24:00:57,24:00:57,4972,3,,,,586.25,0
9753070,24:01:26,24:01:26,4973,4,,,,767.11,0
9753070,24:02:00,24:02:00,4974,5,,,,924.1,
9753070,24:02:57,24:02:57,4976,6,,,,1436.17,0
9753070,24:03:25,24:03:25,4977,7,,,,1655.21,0
9753070,24:03:51,24:03:51,4304,8,,,,1895.39,0
9753070,24:04:16,24:04:16,4305,9,,,,2084.29,0
9753070,24:04:39,24:04:39,4306,10,,,,2260.81,0
9753070,24:05:04,24:05:04,4307,11,,,,2505.26,0
9753070,24:05:15,24:05:15,4308,12,,,,2601.2,0
9753070,24:05:34,24:05:34,7929,13,,,,2795.52,0
9753070,24:07:00,24:07:00,4310,14,,,,3422.79,
9753070,24:10:16,24:10:16,990,15,,,,3977.85,0
9753070,24:11:00,24:11:00,10737,16,,,,4201.48,
9753070,24:12:14,24:12:14,10147,17,,,,4854.55,0
9753070,24:13:52,24:13:52,8408,18,,,,5848.4,0
9753070,24:14:17,24:14:17,10751,19,,,,6029.89,0
9753070,24:14:59,24:14:59,792,20,,,,6563.14,0
9753070,24:15:31,24:15:31,793,21,,,,7008.28,0
9753070,24:16:00,24:16:00,94,22,,,,7368.51,
9753070,24:18:49,24:18:49,95,23,,,,8454.59,0
9753070,24:19:45,24:19:45,96,24,,,,8907.4,0
9753070,24:20:58,24:20:58,97,25,,,,9438.06,0
9753070,24:22:07,24:22:07,98,26,,,,10030.91,0
9753070,24:24:00,24:24:00,9952,27,,1,,10714.7,
9856020,17:43:00,17:43:00,10157,1,,,1,0,
9856020,17:45:30,17:45:30,10156,2,,,,356.43,0
9856020,17:47:00,17:47:00,2641,3,,,,643.42,0
9856020,17:47:22,17:47:22,7246,4,,,,691,0
9856020,17:48:18,17:48:18,8635,5,,,,831.12,0
9856020,17:49:00,17:49:00,2643,6,,,,953.81,0
9856020,17:50:03,17:50:03,584,7,,,,1163.06,0
9856020,17:50:45,17:50:45,10304,8,,,,1268.86,0
9856020,17:52:00,17:52:00,10043,9,,,,1490.28,
9856020,17:53:14,17:53:14,2645,10,,,,1834.85,0
9856020,17:53:40,17:53:40,2646,11,,,,2062.23,0
9856020,17:54:00,17:54:00,2647,12,,,,2200.4,
9856020,17:54:32,17:54:32,2648,13,,,,2331.8,0
9856020,17:56:20,17:56:20,2649,14,,,,2638.72,0
9856020,17:57:53,17:57:53,2650,15,,,,2975.6,0
9856020,17:58:33,17:58:33,2651,16,,,,3156,0
9856020,17:59:37,17:59:37,2652,17,,,,3348.55,0
9856020,18:01:17,18:01:17,2653,18,,,,3602.24,0
9856020,18:02:34,18:02:34,2654,19,,,,3807.14,0
9856020,18:05:10,18:05:10,9450,20,,,,4193.78,0
9856020,18:09:00,18:09:00,9449,21,,,,4872.39,
9856020,18:11:51,18:11:51,2659,22,,,,5509.84,0
9856020,18:13:00,18:13:00,9868,23,,,,5773.88,
9856020,18:14:34,18:14:34,2660,24,,,,6024.73,0
9856020,18:16:00,18:16:00,9929,25,,,,6319.36,
9856020,18:16:38,18:16:38,2663,26,,,,6566.89,0
9856020,18:17:57,18:17:57,4972,27,,,,6905.61,0
9856020,18:18:26,18:18:26,4973,28,,,,7086.47,0
9856020,18:19:00,18:19:00,4974,29,,,,7243.46,
9856020,18:21:41,18:21:41,4976,30,,,,7755.53,0
9856020,18:22:58,18:22:58,4977,31,,,,7974.57,0
9856020,18:24:12,18:24:12,4304,32,,,,8214.75,0
9856020,18:25:21,18:25:21,4305,33,,,,8403.65,0
9856020,18:26:26,18:26:26,4306,34,,,,8580.17,0
9856020,18:27:36,18:27:36,4307,35,,,,8824.62,0
9856020,18:28:07,18:28:07,4308,36,,,,8920.56,0
9856020,18:29:01,18:29:01,7929,37,,,,9114.88,0
9856020,18:33:00,18:33:00,4310,38,,,,9742.15,
9856020,18:37:57,18:37:57,990,39,,,,10297.21,0
9856020,18:39:00,18:39:00,10737,40,,,,10523.55,
9856020,18:40:30,18:40:30,10147,41,,,,11176.62,0
9856020,18:42:28,18:42:28,8408,42,,,,12170.47,0
9856020,18:42:56,18:42:56,10751,43,,,,12350.8,0
9856020,18:43:47,18:43:47,792,44,,,,12884.05,0
9856020,18:44:25,18:44:25,793,45,,,,13329.19,0
9856020,18:45:00,18:45:00,94,46,,,,13689.42,
9856020,18:46:26,18:46:26,95,47,,,,14775.5,0
9856020,18:46:55,18:46:55,96,48,,,,15228.31,0
9856020,18:47:33,18:47:33,97,49,,,,15758.97,0
9856020,18:48:08,18:48:08,98,50,,,,16351.82,0
9856020,18:49:00,18:49:00,9952,51,,1,,17030.9,
9856030,17:43:00,17:43:00,10157,1,,,1,0,
9856030,17:45:30,17:45:30,10156,2,,,,356.43,0
9856030,17:47:00,17:47:00,2641,3,,,,643.42,0
9856030,17:47:22,17:47:22,7246,4,,,,691,0
9856030,17:48:18,17:48:18,8635,5,,,,831.12,0
9856030,17:49:00,17:49:00,2643,6,,,,953.81,0
9856030,17:50:03,17:50:03,584,7,,,,1163.06,0
9856030,17:50:45,17:50:45,10304,8,,,,1268.86,0
9856030,17:52:00,17:52:00,10043,9,,,,1490.28,
9856030,17:53:14,17:53:14,2645,10,,,,1834.85,0
9856030,17:53:40,17:53:40,2646,11,,,,2062.23,0
9856030,17:54:00,17:54:00,2647,12,,,,2200.4,
9856030,17:54:32,17:54:32,2648,13,,,,2331.8,0
9856030,17:56:20,17:56:20,2649,14,,,,2638.72,0
9856030,17:57:53,17:57:53,2650,15,,,,2975.6,0
9856030,17:58:33,17:58:33,2651,16,,,,3156,0
9856030,17:59:37,17:59:37,2652,17,,,,3348.55,0
9856030,18:01:17,18:01:17,2653,18,,,,3602.24,0
9856030,18:02:34,18:02:34,2654,19,,,,3807.14,0
9856030,18:05:10,18:05:10,9450,20,,,,4193.78,0
9856030,18:09:00,18:09:00,9449,21,,,,4872.39,
9856030,18:11:51,18:11:51,2659,22,,,,5509.84,0
9856030,18:13:00,18:13:00,9868,23,,,,5773.88,
9856030,18:14:34,18:14:34,2660,24,,,,6024.73,0
9856030,18:16:00,18:16:00,9929,25,,,,6319.36,
9856030,18:16:38,18:16:38,2663,26,,,,6566.89,0
9856030,18:17:57,18:17:57,4972,27,,,,6905.61,0
9856030,18:18:26,18:18:26,4973,28,,,,7086.47,0
9856030,18:19:00,18:19:00,4974,29,,,,7243.46,
9856030,18:21:41,18:21:41,4976,30,,,,7755.53,0
9856030,18:22:58,18:22:58,4977,31,,,,7974.57,0
9856030,18:24:12,18:24:12,4304,32,,,,8214.75,0
9856030,18:25:21,18:25:21,4305,33,,,,8403.65,0
9856030,18:26:26,18:26:26,4306,34,,,,8580.17,0
9856030,18:27:36,18:27:36,4307,35,,,,8824.62,0
9856030,18:28:07,18:28:07,4308,36,,,,8920.56,0
9856030,18:29:01,18:29:01,7929,37,,,,9114.88,0
9856030,18:33:00,18:33:00,4310,38,,,,9742.15,
9856030,18:37:57,18:37:57,990,39,,,,10297.21,0
9856030,18:39:00,18:39:00,10737,40,,,,10523.55,
9856030,18:40:30,18:40:30,10147,41,,,,11176.62,0
9856030,18:42:28,18:42:28,8408,42,,,,12170.47,0
9856030,18:42:56,18:42:56,10751,43,,,,12350.8,0
9856030,18:43:47,18:43:47,792,44,,,,12884.05,0
9856030,18:44:25,18:44:25,793,45,,,,13329.19,0
9856030,18:45:00,18:45:00,94,46,,,,13689.42,
9856030,18:46:26,18:46:26,95,47,,,,14775.5,0
9856030,18:46:55,18:46:55,96,48,,,,15228.31,0
9856030,18:47:33,18:47:33,97,49,,,,15758.97,0
9856030,18:48:08,18:48:08,98,50,,,,16351.82,0
9856030,18:49:00,18:49:00,9952,51,,1,,17030.9,
9856040,17:43:00,17:43:00,10157,1,,,1,0,
9856040,17:45:30,17:45:30,10156,2,,,,356.43,0
9856040,17:47:00,17:47:00,2641,3,,,,643.42,0
9856040,17:47:22,17:47:22,7246,4,,,,691,0
9856040,17:48:18,17:48:18,8635,5,,,,831.12,0
9856040,17:49:00,17:49:00,2643,6,,,,953.81,0
9856040,17:50:03,17:50:03,584,7,,,,1163.06,0
9856040,17:50:45,17:50:45,10304,8,,,,1268.86,0
9856040,17:52:00,17:52:00,10043,9,,,,1490.28,
9856040,17:53:14,17:53:14,2645,10,,,,1834.85,0
9856040,17:53:40,17:53:40,2646,11,,,,2062.23,0
9856040,17:54:00,17:54:00,2647,12,,,,2200.4,
9856040,17:54:32,17:54:32,2648,13,,,,2331.8,0
9856040,17:56:20,17:56:20,2649,14,,,,2638.72,0
9856040,17:57:53,17:57:53,2650,15,,,,2975.6,0
9856040,17:58:33,17:58:33,2651,16,,,,3156,0
9856040,17:59:37,17:59:37,2652,17,,,,3348.55,0
9856040,18:01:17,18:01:17,2653,18,,,,3602.24,0
9856040,18:02:34,18:02:34,2654,19,,,,3807.14,0
9856040,18:05:10,18:05:10,9450,20,,,,4193.78,0
9856040,18:09:00,18:09:00,9449,21,,,,4872.39,
9856040,18:11:51,18:11:51,2659,22,,,,5509.84,0
9856040,18:13:00,18:13:00,9868,23,,,,5773.88,
9856040,18:14:34,18:14:34,2660,24,,,,6024.73,0
9856040,18:16:00,18:16:00,9929,25,,,,6319.36,
9856040,18:16:38,18:16:38,2663,26,,,,6566.89,0
9856040,18:17:57,18:17:57,4972,27,,,,6905.61,0
9856040,18:18:26,18:18:26,4973,28,,,,7086.47,0
9856040,18:19:00,18:19:00,4974,29,,,,7243.46,
9856040,18:21:41,18:21:41,4976,30,,,,7755.53,0
9856040,18:22:58,18:22:58,4977,31,,,,7974.57,0
9856040,18:24:12,18:24:12,4304,32,,,,8214.75,0
9856040,18:25:21,18:25:21,4305,33,,,,8403.65,0
9856040,18:26:26,18:26:26,4306,34,,,,8580.17,0
9856040,18:27:36,18:27:36,4307,35,,,,8824.62,0
9856040,18:28:07,18:28:07,4308,36,,,,8920.56,0
9856040,18:29:01,18:29:01,7929,37,,,,9114.88,0
9856040,18:33:00,18:33:00,4310,38,,,,9742.15,
9856040,18:37:57,18:37:57,990,39,,,,10297.21,0
9856040,18:39:00,18:39:00,10737,40,,,,10523.55,
9856040,18:40:30,18:40:30,10147,41,,,,11176.62,0
9856040,18:42:28,18:42:28,8408,42,,,,12170.47,0
9856040,18:42:56,18:42:56,10751,43,,,,12350.8,0
9856040,18:43:47,18:43:47,792,44,,,,12884.05,0
9856040,18:44:25,18:44:25,793,45,,,,13329.19,0
9856040,18:45:00,18:45:00,94,46,,,,13689.42,
9856040,18:46:26,18:46:26,95,47,,,,14775.5,0
9856040,18:46:55,18:46:55,96,48,,,,15228.31,0
9856040,18:47:33,18:47:33,97,49,,,,15758.97,0
9856040,18:48:08,18:48:08,98,50,,,,16351.82,0
9856040,18:49:00,18:49:00,9952,51,,1,,17030.9,
9856050,17:43:00,17:43:00,10157,1,,,1,0,
9856050,17:45:30,17:45:30,10156,2,,,,356.43,0
9856050,17:47:00,17:47:00,2641,3,,,,643.42,0
9856050,17:47:22,17:47:22,7246,4,,,,691,0
9856050,17:48:18,17:48:18,8635,5,,,,831.12,0
9856050,17:49:00,17:49:00,2643,6,,,,953.81,0
9856050,17:50:03,17:50:03,584,7,,,,1163.06,0
9856050,17:50:45,17:50:45,10304,8,,,,1268.86,0
9856050,17:52:00,17:52:00,10043,9,,,,1490.28,
9856050,17:53:14,17:53:14,2645,10,,,,1834.85,0
9856050,17:53:40,17:53:40,2646,11,,,,2062.23,0
9856050,17:54:00,17:54:00,2647,12,,,,2200.4,
9856050,17:54:32,17:54:32,2648,13,,,,2331.8,0
9856050,17:56:20,17:56:20,2649,14,,,,2638.72,0
9856050,17:57:53,17:57:53,2650,15,,,,2975.6,0
9856050,17:58:33,17:58:33,2651,16,,,,3156,0
9856050,17:59:37,17:59:37,2652,17,,,,3348.55,0
9856050,18:01:17,18:01:17,2653,18,,,,3602.24,0
9856050,18:02:34,18:02:34,2654,19,,,,3807.14,0
9856050,18:05:10,18:05:10,9450,20,,,,4193.78,0
9856050,18:09:00,18:09:00,9449,21,,,,4872.39,
9856050,18:11:51,18:11:51,2659,22,,,,5509.84,0
9856050,18:13:00,18:13:00,9868,23,,,,5773.88,
9856050,18:14:34,18:14:34,2660,24,,,,6024.73,0
9856050,18:16:00,18:16:00,9929,25,,,,6319.36,
9856050,18:16:38,18:16:38,2663,26,,,,6566.89,0
9856050,18:17:57,18:17:57,4972,27,,,,6905.61,0
9856050,18:18:26,18:18:26,4973,28,,,,7086.47,0
9856050,18:19:00,18:19:00,4974,29,,,,7243.46,
9856050,18:21:41,18:21:41,4976,30,,,,7755.53,0
9856050,18:22:58,18:22:58,4977,31,,,,7974.57,0
9856050,18:24:12,18:24:12,4304,32,,,,8214.75,0
9856050,18:25:21,18:25:21,4305,33,,,,8403.65,0
9856050,18:26:26,18:26:26,4306,34,,,,8580.17,0
9856050,18:27:36,18:27:36,4307,35,,,,8824.62,0
9856050,18:28:07,18:28:07,4308,36,,,,8920.56,0
9856050,18:29:01,18:29:01,7929,37,,,,9114.88,0
9856050,18:33:00,18:33:00,4310,38,,,,9742.15,
9856050,18:37:57,18:37:57,990,39,,,,10297.21,0
9856050,18:39:00,18:39:00,10737,40,,,,10523.55,
9856050,18:40:30,18:40:30,10147,41,,,,11176.62,0
9856050,18:42:28,18:42:28,8408,42,,,,12170.47,0
9856050,18:42:56,18:42:56,10751,43,,,,12350.8,0
9856050,18:43:47,18:43:47,792,44,,,,12884.05,0
9856050,18:44:25,18:44:25,793,45,,,,13329.19,0
9856050,18:45:00,18:45:00,94,46,,,,13689.42,
9856050,18:46:26,18:46:26,95,47,,,,14775.5,0
9856050,18:46:55,18:46:55,96,48,,,,15228.31,0
9856050,18:47:33,18:47:33,97,49,,,,15758.97,0
9856050,18:48:08,18:48:08,98,50,,,,16351.82,0
9856050,18:49:00,18:49:00,9952,51,,1,,17030.9,
9856060,17:43:00,17:43:00,10157,1,,,1,0,
9856060,17:45:30,17:45:30,10156,2,,,,356.43,0
9856060,17:47:00,17:47:00,2641,3,,,,643.42,0
9856060,17:47:22,17:47:22,7246,4,,,,691,0
9856060,17:48:18,17:48:18,8635,5,,,,831.12,0
9856060,17:49:00,17:49:00,2643,6,,,,953.81,0
9856060,17:50:03,17:50:03,584,7,,,,1163.06,0
9856060,17:50:45,17:50:45,10304,8,,,,1268.86,0
9856060,17:52:00,17:52:00,10043,9,,,,1490.28,
9856060,17:53:14,17:53:14,2645,10,,,,1834.85,0
9856060,17:53:40,17:53:40,2646,11,,,,2062.23,0
9856060,17:54:00,17:54:00,2647,12,,,,2200.4,
9856060,17:54:32,17:54:32,2648,13,,,,2331.8,0
9856060,17:56:20,17:56:20,2649,14,,,,2638.72,0
9856060,17:57:53,17:57:53,2650,15,,,,2975.6,0
9856060,17:58:33,17:58:33,2651,16,,,,3156,0
9856060,17:59:37,17:59:37,2652,17,,,,3348.55,0
9856060,18:01:17,18:01:17,2653,18,,,,3602.24,0
9856060,18:02:34,18:02:34,2654,19,,,,3807.14,0
9856060,18:05:10,18:05:10,9450,20,,,,4193.78,0
9856060,18:09:00,18:09:00,9449,21,,,,4872.39,
9856060,18:11:51,18:11:51,2659,22,,,,5509.84,0
9856060,18:13:00,18:13:00,9868,23,,,,5773.88,
9856060,18:14:34,18:14:34,2660,24,,,,6024.73,0
9856060,18:16:00,18:16:00,9929,25,,,,6319.36,
9856060,18:16:38,18:16:38,2663,26,,,,6566.89,0
9856060,18:17:57,18:17:57,4972,27,,,,6905.61,0
9856060,18:18:26,18:18:26,4973,28,,,,7086.47,0
9856060,18:19:00,18:19:00,4974,29,,,,7243.46,
9856060,18:21:41,18:21:41,4976,30,,,,7755.53,0
9856060,18:22:58,18:22:58,4977,31,,,,7974.57,0
9856060,18:24:12,18:24:12,4304,32,,,,8214.75,0
9856060,18:25:21,18:25:21,4305,33,,,,8403.65,0
9856060,18:26:26,18:26:26,4306,34,,,,8580.17,0
9856060,18:27:36,18:27:36,4307,35,,,,8824.62,0
9856060,18:28:07,18:28:07,4308,36,,,,8920.56,0
9856060,18:29:01,18:29:01,7929,37,,,,9114.88,0
9856060,18:33:00,18:33:00,4310,38,,,,9742.15,
9856060,18:37:57,18:37:57,990,39,,,,10297.21,0
9856060,18:39:00,18:39:00,10737,40,,,,10523.55,
9856060,18:40:30,18:40:30,10147,41,,,,11176.62,0
9856060,18:42:28,18:42:28,8408,42,,,,12170.47,0
9856060,18:42:56,18:42:56,10751,43,,,,12350.8,0
9856060,18:43:47,18:43:47,792,44,,,,12884.05,0
9856060,18:44:25,18:44:25,793,45,,,,13329.19,0
9856060,18:45:00,18:45:00,94,46,,,,13689.42,
9856060,18:46:26,18:46:26,95,47,,,,14775.5,0
9856060,18:46:55,18:46:55,96,48,,,,15228.31,0
9856060,18:47:33,18:47:33,97,49,,,,15758.97,0
9856060,18:48:08,18:48:08,98,50,,,,16351.82,0
9856060,18:49:00,18:49:00,9952,51,,1,,17030.9,
9856100,17:43:00,17:43:00,10157,1,,,1,0,
9856100,17:45:30,17:45:30,10156,2,,,,356.43,0
9856100,17:47:00,17:47:00,2641,3,,,,643.42,0
9856100,17:47:22,17:47:22,7246,4,,,,691,0
9856100,17:48:18,17:48:18,8635,5,,,,831.12,0
9856100,17:49:00,17:49:00,2643,6,,,,953.81,0
9856100,17:50:03,17:50:03,584,7,,,,1163.06,0
9856100,17:50:45,17:50:45,10304,8,,,,1268.86,0
9856100,17:52:00,17:52:00,10043,9,,,,1490.28,
9856100,17:53:14,17:53:14,2645,10,,,,1834.85,0
9856100,17:53:40,17:53:40,2646,11,,,,2062.23,0
9856100,17:54:00,17:54:00,2647,12,,,,2200.4,
9856100,17:54:32,17:54:32,2648,13,,,,2331.8,0
9856100,17:56:20,17:56:20,2649,14,,,,2638.72,0
9856100,17:57:53,17:57:53,2650,15,,,,2975.6,0
9856100,17:58:33,17:58:33,2651,16,,,,3156,0
9856100,17:59:37,17:59:37,2652,17,,,,3348.55,0
9856100,18:01:17,18:01:17,2653,18,,,,3602.24,0
9856100,18:02:34,18:02:34,2654,19,,,,3807.14,0
9856100,18:05:10,18:05:10,9450,20,,,,4193.78,0
9856100,18:09:00,18:09:00,9449,21,,,,4872.39,
9856100,18:11:51,18:11:51,2659,22,,,,5509.84,0
9856100,18:13:00,18:13:00,9868,23,,,,5773.88,
9856100,18:14:34,18:14:34,2660,24,,,,6024.73,0
9856100,18:16:00,18:16:00,9929,25,,,,6319.36,
9856100,18:16:38,18:16:38,2663,26,,,,6566.89,0
9856100,18:17:57,18:17:57,4972,27,,,,6905.61,0
9856100,18:18:26,18:18:26,4973,28,,,,7086.47,0
9856100,18:19:00,18:19:00,4974,29,,,,7243.46,
9856100,18:21:41,18:21:41,4976,30,,,,7755.53,0
9856100,18:22:58,18:22:58,4977,31,,,,7974.57,0
9856100,18:24:12,18:24:12,4304,32,,,,8214.75,0
9856100,18:25:21,18:25:21,4305,33,,,,8403.65,0
9856100,18:26:26,18:26:26,4306,34,,,,8580.17,0
9856100,18:27:36,18:27:36,4307,35,,,,8824.62,0
9856100,18:28:07,18:28:07,4308,36,,,,8920.56,0
9856100,18:29:01,18:29:01,7929,37,,,,9114.88,0
9856100,18:33:00,18:33:00,4310,38,,,,9742.15,
9856100,18:37:57,18:37:57,990,39,,,,10297.21,0
9856100,18:39:00,18:39:00,10737,40,,,,10523.55,
9856100,18:40:30,18:40:30,10147,41,,,,11176.62,0
9856100,18:42:28,18:42:28,8408,42,,,,12170.47,0
9856100,18:42:56,18:42:56,10751,43,,,,12350.8,0
9856100,18:43:47,18:43:47,792,44,,,,12884.05,0
9856100,18:44:25,18:44:25,793,45,,,,13329.19,0
9856100,18:45:00,18:45:00,94,46,,,,13689.42,
9856100,18:46:26,18:46:26,95,47,,,,14775.5,0
9856100,18:46:55,18:46:55,96,48,,,,15228.31,0
9856100,18:47:33,18:47:33,97,49,,,,15758.97,0
9856100,18:48:08,18:48:08,98,50,,,,16351.82,0
9856100,18:49:00,18:49:00,9952,51,,1,,17030.9,
9856110,17:43:00,17:43:00,10157,1,,,1,0,
9856110,17:45:30,17:45:30,10156,2,,,,356.43,0
9856110,17:47:00,17:47:00,2641,3,,,,643.42,0
9856110,17:47:22,17:47:22,7246,4,,,,691,0
9856110,17:48:18,17:48:18,8635,5,,,,831.12,0
9856110,17:49:00,17:49:00,2643,6,,,,953.81,0
9856110,17:50:03,17:50:03,584,7,,,,1163.06,0
9856110,17:50:45,17:50:45,10304,8,,,,1268.86,0
9856110,17:52:00,17:52:00,10043,9,,,,1490.28,
9856110,17:53:14,17:53:14,2645,10,,,,1834.85,0
9856110,17:53:40,17:53:40,2646,11,,,,2062.23,0
9856110,17:54:00,17:54:00,2647,12,,,,2200.4,
9856110,17:54:32,17:54:32,2648,13,,,,2331.8,0
9856110,17:56:20,17:56:20,2649,14,,,,2638.72,0
9856110,17:57:53,17:57:53,2650,15,,,,2975.6,0
9856110,17:58:33,17:58:33,2651,16,,,,3156,0
9856110,17:59:37,17:59:37,2652,17,,,,3348.55,0
9856110,18:01:17,18:01:17,2653,18,,,,3602.24,0
9856110,18:02:34,18:02:34,2654,19,,,,3807.14,0
9856110,18:05:10,18:05:10,9450,20,,,,4193.78,0
9856110,18:09:00,18:09:00,9449,21,,,,4872.39,
9856110,18:11:51,18:11:51,2659,22,,,,5509.84,0
9856110,18:13:00,18:13:00,9868,23,,,,5773.88,
9856110,18:14:34,18:14:34,2660,24,,,,6024.73,0
9856110,18:16:00,18:16:00,9929,25,,,,6319.36,
9856110,18:16:38,18:16:38,2663,26,,,,6566.89,0
9856110,18:17:57,18:17:57,4972,27,,,,6905.61,0
9856110,18:18:26,18:18:26,4973,28,,,,7086.47,0
9856110,18:19:00,18:19:00,4974,29,,,,7243.46,
9856110,18:21:41,18:21:41,4976,30,,,,7755.53,0
9856110,18:22:58,18:22:58,4977,31,,,,7974.57,0
9856110,18:24:12,18:24:12,4304,32,,,,8214.75,0
9856110,18:25:21,18:25:21,4305,33,,,,8403.65,0
9856110,18:26:26,18:26:26,4306,34,,,,8580.17,0
9856110,18:27:36,18:27:36,4307,35,,,,8824.62,0
9856110,18:28:07,18:28:07,4308,36,,,,8920.56,0
9856110,18:29:01,18:29:01,7929,37,,,,9114.88,0
9856110,18:33:00,18:33:00,4310,38,,,,9742.15,
9856110,18:37:57,18:37:57,990,39,,,,10297.21,0
9856110,18:39:00,18:39:00,10737,40,,,,10523.55,
9856110,18:40:30,18:40:30,10147,41,,,,11176.62,0
9856110,18:42:28,18:42:28,8408,42,,,,12170.47,0
9856110,18:42:56,18:42:56,10751,43,,,,12350.8,0
9856110,18:43:47,18:43:47,792,44,,,,12884.05,0
9856110,18:44:25,18:44:25,793,45,,,,13329.19,0
9856110,18:45:00,18:45:00,94,46,,,,13689.42,
9856110,18:46:26,18:46:26,95,47,,,,14775.5,0
9856110,18:46:55,18:46:55,96,48,,,,15228.31,0
9856110,18:47:33,18:47:33,97,49,,,,15758.97,0
9856110,18:48:08,18:48:08,98,50,,,,16351.82,0
9856110,18:49:00,18:49:00,9952,51,,1,,17030.9,
991070,08:35:00,08:35:00,10157,1,,,1,0,
991070,08:36:23,08:36:23,10156,2,,,,356.43,0
991070,08:37:13,08:37:13,2641,3,,,,643.42,0
991070,08:37:25,08:37:25,7246,4,,,,691,0
991070,08:37:57,08:37:57,8635,5,,,,831.12,0
991070,08:38:20,08:38:20,2643,6,,,,953.81,0
991070,08:38:55,08:38:55,584,7,,,,1163.06,0
991070,08:39:18,08:39:18,10304,8,,,,1268.86,0
991070,08:40:00,08:40:00,10043,9,,,,1490.28,
991070,08:41:14,08:41:14,2645,10,,,,1834.85,0
991070,08:41:40,08:41:40,2646,11,,,,2062.23,0
991070,08:42:00,08:42:00,2647,12,,,,2200.4,
991070,08:42:19,08:42:19,2648,13,,,,2331.8,0
991070,08:43:24,08:43:24,2649,14,,,,2638.72,0
991070,08:44:19,08:44:19,2650,15,,,,2975.6,0
991070,08:44:43,08:44:43,2651,16,,,,3156,0
991070,08:45:22,08:45:22,2652,17,,,,3348.55,0
991070,08:46:22,08:46:22,2653,18,,,,3602.24,0
991070,08:47:08,08:47:08,2654,19,,,,3807.14,0
991070,08:48:42,08:48:42,9450,20,,,,4193.78,0
991070,08:51:00,08:51:00,9449,21,,,,4872.39,
991070,08:53:08,08:53:08,2659,22,,,,5509.84,0
991070,08:54:00,08:54:00,9868,23,,,,5773.88,
991070,08:55:03,08:55:03,2660,24,,,,6024.73,0
991070,08:56:00,08:56:00,9929,25,,,,6319.36,
991070,08:56:38,08:56:38,2663,26,,,,6566.89,0
991070,08:57:57,08:57:57,4972,27,,,,6905.61,0
991070,08:58:26,08:58:26,4973,28,,,,7086.47,0
991070,08:59:00,08:59:00,4974,29,,,,7243.46,
991070,09:00:09,09:00:09,4976,30,,,,7755.53,0
991070,09:00:42,09:00:42,4977,31,,,,7974.57,0
991070,09:01:13,09:01:13,4304,32,,,,8214.75,0
991070,09:01:43,09:01:43,4305,33,,,,8403.65,0
991070,09:02:11,09:02:11,4306,34,,,,8580.17,0
991070,09:02:41,09:02:41,4307,35,,,,8824.62,0
991070,09:02:54,09:02:54,4308,36,,,,8920.56,0
991070,09:03:17,09:03:17,7929,37,,,,9114.88,0
991070,09:05:00,09:05:00,4310,38,,,,9742.15,
991070,09:08:18,09:08:18,990,39,,,,10297.21,0
991070,09:09:00,09:09:00,10737,40,,,,10523.55,
991070,09:10:15,09:10:15,10147,41,,,,11176.62,0
991070,09:11:53,09:11:53,8408,42,,,,12170.47,0
991070,09:12:17,09:12:17,10751,43,,,,12350.8,0
991070,09:12:59,09:12:59,792,44,,,,12884.05,0
991070,09:13:30,09:13:30,793,45,,,,13329.19,0
991070,09:14:00,09:14:00,94,46,,,,13689.42,
991070,09:16:53,09:16:53,95,47,,,,14775.5,0
991070,09:17:51,09:17:51,96,48,,,,15228.31,0
991070,09:19:06,09:19:06,97,49,,,,15758.97,0
991070,09:20:16,09:20:16,98,50,,,,16351.82,0
991070,09:22:00,09:22:00,9952,51,,1,,17030.9,
23002020,14:40:00,14:40:00,2647,1,,,1,0,
23002020,14:49:00,14:49:00,2648,2,,,,149.86,
23002020,14:51:50,14:51:50,2649,3,,,,472.21,0
23002020,14:55:05,14:55:05,2651,4,,,,989.11,0
23002020,15:05:00,15:05:00,10042,5,,1,,2121.94,
23002030,14:40:00,14:40:00,2647,1,,,1,0,
23002030,14:49:00,14:49:00,2648,2,,,,149.86,
23002030,14:51:50,14:51:50,2649,3,,,,472.21,0
23002030,14:55:05,14:55:05,2651,4,,,,989.11,0
23002030,15:05:00,15:05:00,10042,5,,1,,2121.94,
23002040,14:40:00,14:40:00,2647,1,,,1,0,
23002040,14:49:00,14:49:00,2648,2,,,,149.86,
23002040,14:51:50,14:51:50,2649,3,,,,472.21,0
23002040,14:55:05,14:55:05,2651,4,,,,989.11,0
23002040,15:05:00,15:05:00,10042,5,,1,,2121.94,
23002050,14:40:00,14:40:00,2647,1,,,1,0,
23002050,14:49:00,14:49:00,2648,2,,,,149.86,
23002050,14:51:50,14:51:50,2649,3,,,,472.21,0
23002050,14:55:05,14:55:05,2651,4,,,,989.11,0
23002050,15:05:00,15:05:00,10042,5,,1,,2121.94,
23002060,14:40:00,14:40:00,2647,1,,,1,0,
23002060,14:49:00,14:49:00,2648,2,,,,149.86,
23002060,14:51:50,14:51:50,2649,3,,,,472.21,0
23002060,14:55:05,14:55:05,2651,4,,,,989.11,0
23002060,15:05:00,15:05:00,10042,5,,1,,2121.94,
23002100,14:40:00,14:40:00,2647,1,,,1,0,
23002100,14:49:00,14:49:00,2648,2,,,,149.86,
23002100,14:51:50,14:51:50,2649,3,,,,472.21,0
23002100,14:55:05,14:55:05,2651,4,,,,989.11,0
23002100,15:05:00,15:05:00,10042,5,,1,,2121.94,
23002110,14:40:00,14:40:00,2647,1,,,1,0,
23002110,14:49:00,14:49:00,2648,2,,,,149.86,
23002110,14:51:50,14:51:50,2649,3,,,,472.21,0
23002110,14:55:05,14:55:05,2651,4,,,,989.11,0
23002110,15:05:00,15:05:00,10042,5,,1,,2121.94,
10000070,06:13:00,06:13:00,10738,1,,,1,0,
10000070,06:13:53,06:13:53,10145,2,,,,192.13,0
10000070,06:16:00,06:16:00,4314,3,,,,663.07,
10000070,06:16:45,06:16:45,4315,4,,,,987.5,0
10000070,06:17:34,06:17:34,4316,5,,,,1316.97,0
10000070,06:17:57,06:17:57,4317,6,,,,1501.2,0
10000070,06:18:20,06:18:20,4318,7,,,,1716.5,0
10000070,06:18:44,06:18:44,4319,8,,,,1910.02,0
10000070,06:18:58,06:18:58,4320,9,,,,2001.33,0
10000070,06:19:27,06:19:27,579,10,,,,2210.15,0
10000070,06:20:02,06:20:02,4966,11,,,,2499.13,0
10000070,06:20:41,06:20:41,4967,12,,,,2763.78,0
10000070,06:21:31,06:21:31,4968,13,,,,3187.71,0
10000070,06:22:03,06:22:03,4969,14,,,,3449.63,0
10000070,06:22:20,06:22:20,4970,15,,,,3592.99,0
10000070,06:23:00,06:23:00,2578,16,,,,3842.51,
10000070,06:24:46,06:24:46,2579,17,,,,4104.77,0
10000070,06:26:00,06:26:00,9928,18,,1,,4258.2,
10631080,06:49:00,06:49:00,10738,1,,,1,0,
10631080,06:49:53,06:49:53,10145,2,,,,192.13,0
10631080,06:52:00,06:52:00,4314,3,,,,663.07,
10631080,06:52:45,06:52:45,4315,4,,,,987.5,0
10631080,06:53:34,06:53:34,4316,5,,,,1316.97,0
10631080,06:53:57,06:53:57,4317,6,,,,1501.2,0
10631080,06:54:20,06:54:20,4318,7,,,,1716.5,0
10631080,06:54:44,06:54:44,4319,8,,,,1910.02,0
10631080,06:54:58,06:54:58,4320,9,,,,2001.33,0
10631080,06:55:27,06:55:27,579,10,,,,2210.15,0
10631080,06:56:02,06:56:02,4966,11,,,,2499.13,0
10631080,06:56:41,06:56:41,4967,12,,,,2763.78,0
10631080,06:57:31,06:57:31,4968,13,,,,3187.71,0
10631080,06:58:03,06:58:03,4969,14,,,,3449.63,0
10631080,06:58:20,06:58:20,4970,15,,,,3592.99,0
10631080,06:59:00,06:59:00,2578,16,,,,3842.51,
10631080,07:00:46,07:00:46,2579,17,,,,4104.77,0
10631080,07:02:00,07:02:00,9928,18,,1,,4258.2,
10631090,06:49:00,06:49:00,10738,1,,,1,0,
10631090,06:49:53,06:49:53,10145,2,,,,192.13,0
10631090,06:52:00,06:52:00,4314,3,,,,663.07,
10631090,06:52:45,06:52:45,4315,4,,,,987.5,0
10631090,06:53:34,06:53:34,4316,5,,,,1316.97,0
10631090,06:53:57,06:53:57,4317,6,,,,1501.2,0
10631090,06:54:20,06:54:20,4318,7,,,,1716.5,0
10631090,06:54:44,06:54:44,4319,8,,,,1910.02,0
10631090,06:54:58,06:54:58,4320,9,,,,2001.33,0
10631090,06:55:27,06:55:27,579,10,,,,2210.15,0
10631090,06:56:02,06:56:02,4966,11,,,,2499.13,0
10631090,06:56:41,06:56:41,4967,12,,,,2763.78,0
10631090,06:57:31,06:57:31,4968,13,,,,3187.71,0
10631090,06:58:03,06:58:03,4969,14,,,,3449.63,0
10631090,06:58:20,06:58:20,4970,15,,,,3592.99,0
10631090,06:59:00,06:59:00,2578,16,,,,3842.51,
10631090,07:00:46,07:00:46,2579,17,,,,4104.77,0
10631090,07:02:00,07:02:00,9928,18,,1,,4258.2,
11544020,10:13:00,10:13:00,9953,1,,,1,0,
11544020,10:14:16,10:14:16,725,2,,,,951.71,0
11544020,10:15:04,10:15:04,102,3,,,,1566.83,0
11544020,10:15:53,10:15:53,103,4,,,,2122.22,0
11544020,10:16:32,10:16:32,104,5,,,,2599.44,0
11544020,10:18:00,10:18:00,9490,6,,,,3632.14,
11544020,10:19:12,10:19:12,8418,7,,,,4099.69,0
11544020,10:20:25,10:20:25,795,8,,,,4540.78,0
11544020,10:21:20,10:21:20,10752,9,,,,4741.09,0
11544020,10:22:48,10:22:48,4313,10,,,,5169.99,0
11544020,10:25:34,10:25:34,10146,11,,,,6195.69,0
11544020,10:26:00,10:26:00,10738,12,,,,6376.8,
11544020,10:26:44,10:26:44,10145,13,,,,6561.93,0
11544020,10:29:00,10:29:00,4314,14,,,,7017.55,
11544020,10:30:12,10:30:12,4315,15,,,,7341.98,0
11544020,10:31:28,10:31:28,4316,16,,,,7671.45,0
11544020,10:32:04,10:32:04,4317,17,,,,7855.68,0
11544020,10:32:40,10:32:40,4318,18,,,,8070.98,0
11544020,10:33:19,10:33:19,4319,19,,,,8264.5,0
11544020,10:33:40,10:33:40,4320,20,,,,8355.81,0
11544020,10:34:26,10:34:26,579,21,,,,8564.63,0
11544020,10:35:21,10:35:21,4966,22,,,,8853.61,0
11544020,10:36:21,10:36:21,4967,23,,,,9118.26,0
11544020,10:37:40,10:37:40,4968,24,,,,9542.19,0
11544020,10:38:31,10:38:31,4969,25,,,,9804.11,0
11544020,10:38:57,10:38:57,4970,26,,,,9947.47,0
11544020,10:40:00,10:40:00,2578,27,,,,10196.99,
11544020,10:41:46,10:41:46,2579,28,,,,10459.25,0
11544020,10:43:00,10:43:00,9928,29,,1,,10612.68,
11544030,10:13:00,10:13:00,9953,1,,,1,0,
11544030,10:14:16,10:14:16,725,2,,,,951.71,0
11544030,10:15:04,10:15:04,102,3,,,,1566.83,0
11544030,10:15:53,10:15:53,103,4,,,,2122.22,0
11544030,10:16:32,10:16:32,104,5,,,,2599.44,0
11544030,10:18:00,10:18:00,9490,6,,,,3632.14,
11544030,10:19:12,10:19:12,8418,7,,,,4099.69,0
11544030,10:20:25,10:20:25,795,8,,,,4540.78,0
11544030,10:21:20,10:21:20,10752,9,,,,4741.09,0
11544030,10:22:48,10:22:48,4313,10,,,,5169.99,0
11544030,10:25:34,10:25:34,10146,11,,,,6195.69,0
11544030,10:26:00,10:26:00,10738,12,,,,6376.8,
11544030,10:26:44,10:26:44,10145,13,,,,6561.93,0
11544030,10:29:00,10:29:00,4314,14,,,,7017.55,
11544030,10:30:12,10:30:12,4315,15,,,,7341.98,0
11544030,10:31:28,10:31:28,4316,16,,,,7671.45,0
11544030,10:32:04,10:32:04,4317,17,,,,7855.68,0
11544030,10:32:40,10:32:40,4318,18,,,,8070.98,0
11544030,10:33:19,10:33:19,4319,19,,,,8264.5,0
11544030,10:33:40,10:33:40,4320,20,,,,8355.81,0
11544030,10:34:26,10:34:26,579,21,,,,8564.63,0
11544030,10:35:21,10:35:21,4966,22,,,,8853.61,0
11544030,10:36:21,10:36:21,4967,23,,,,9118.26,0
11544030,10:37:40,10:37:40,4968,24,,,,9542.19,0
11544030,10:38:31,10:38:31,4969,25,,,,9804.11,0
11544030,10:38:57,10:38:57,4970,26,,,,9947.47,0
11544030,10:40:00,10:40:00,2578,27,,,,10196.99,
11544030,10:41:46,10:41:46,2579,28,,,,10459.25,0
11544030,10:43:00,10:43:00,9928,29,,1,,10612.68,
11544040,10:13:00,10:13:00,9953,1,,,1,0,
11544040,10:14:16,10:14:16,725,2,,,,951.71,0
11544040,10:15:04,10:15:04,102,3,,,,1566.83,0
11544040,10:15:53,10:15:53,103,4,,,,2122.22,0
11544040,10:16:32,10:16:32,104,5,,,,2599.44,0
11544040,10:18:00,10:18:00,9490,6,,,,3632.14,
11544040,10:19:12,10:19:12,8418,7,,,,4099.69,0
11544040,10:20:25,10:20:25,795,8,,,,4540.78,0
11544040,10:21:20,10:21:20,10752,9,,,,4741.09,0
11544040,10:22:48,10:22:48,4313,10,,,,5169.99,0
11544040,10:25:34,10:25:34,10146,11,,,,6195.69,0
11544040,10:26:00,10:26:00,10738,12,,,,6376.8,
11544040,10:26:44,10:26:44,10145,13,,,,6561.93,0
11544040,10:29:00,10:29:00,4314,14,,,,7017.55,
11544040,10:30:12,10:30:12,4315,15,,,,7341.98,0
11544040,10:31:28,10:31:28,4316,16,,,,7671.45,0
11544040,10:32:04,10:32:04,4317,17,,,,7855.68,0
11544040,10:32:40,10:32:40,4318,18,,,,8070.98,0
11544040,10:33:19,10:33:19,4319,19,,,,8264.5,0
11544040,10:33:40,10:33:40,4320,20,,,,8355.81,0
11544040,10:34:26,10:34:26,579,21,,,,8564.63,0
11544040,10:35:21,10:35:21,4966,22,,,,8853.61,0
11544040,10:36:21,10:36:21,4967,23,,,,9118.26,0
11544040,10:37:40,10:37:40,4968,24,,,,9542.19,0
11544040,10:38:31,10:38:31,4969,25,,,,9804.11,0
11544040,10:38:57,10:38:57,4970,26,,,,9947.47,0
11544040,10:40:00,10:40:00,2578,27,,,,10196.99,
11544040,10:41:46,10:41:46,2579,28,,,,10459.25,0
11544040,10:43:00,10:43:00,9928,29,,1,,10612.68,
11544050,10:13:00,10:13:00,9953,1,,,1,0,
11544050,10:14:16,10:14:16,725,2,,,,951.71,0
11544050,10:15:04,10:15:04,102,3,,,,1566.83,0
11544050,10:15:53,10:15:53,103,4,,,,2122.22,0
11544050,10:16:32,10:16:32,104,5,,,,2599.44,0
11544050,10:18:00,10:18:00,9490,6,,,,3632.14,
11544050,10:19:12,10:19:12,8418,7,,,,4099.69,0
11544050,10:20:25,10:20:25,795,8,,,,4540.78,0
11544050,10:21:20,10:21:20,10752,9,,,,4741.09,0
11544050,10:22:48,10:22:48,4313,10,,,,5169.99,0
11544050,10:25:34,10:25:34,10146,11,,,,6195.69,0
11544050,10:26:00,10:26:00,10738,12,,,,6376.8,
11544050,10:26:44,10:26:44,10145,13,,,,6561.93,0
11544050,10:29:00,10:29:00,4314,14,,,,7017.55,
11544050,10:30:12,10:30:12,4315,15,,,,7341.98,0
11544050,10:31:28,10:31:28,4316,16,,,,7671.45,0
11544050,10:32:04,10:32:04,4317,17,,,,7855.68,0
11544050,10:32:40,10:32:40,4318,18,,,,8070.98,0
11544050,10:33:19,10:33:19,4319,19,,,,8264.5,0
11544050,10:33:40,10:33:40,4320,20,,,,8355.81,0
11544050,10:34:26,10:34:26,579,21,,,,8564.63,0
11544050,10:35:21,10:35:21,4966,22,,,,8853.61,0
11544050,10:36:21,10:36:21,4967,23,,,,9118.26,0
11544050,10:37:40,10:37:40,4968,24,,,,9542.19,0
11544050,10:38:31,10:38:31,4969,25,,,,9804.11,0
11544050,10:38:57,10:38:57,4970,26,,,,9947.47,0
11544050,10:40:00,10:40:00,2578,27,,,,10196.99,
11544050,10:41:46,10:41:46,2579,28,,,,10459.25,0
11544050,10:43:00,10:43:00,9928,29,,1,,10612.68,
11544060,10:13:00,10:13:00,9953,1,,,1,0,
11544060,10:14:16,10:14:16,725,2,,,,951.71,0
11544060,10:15:04,10:15:04,102,3,,,,1566.83,0
11544060,10:15:53,10:15:53,103,4,,,,2122.22,0
11544060,10:16:32,10:16:32,104,5,,,,2599.44,0
11544060,10:18:00,10:18:00,9490,6,,,,3632.14,
11544060,10:19:12,10:19:12,8418,7,,,,4099.69,0
11544060,10:20:25,10:20:25,795,8,,,,4540.78,0
11544060,10:21:20,10:21:20,10752,9,,,,4741.09,0
11544060,10:22:48,10:22:48,4313,10,,,,5169.99,0
11544060,10:25:34,10:25:34,10146,11,,,,6195.69,0
11544060,10:26:00,10:26:00,10738,12,,,,6376.8,
11544060,10:26:44,10:26:44,10145,13,,,,6561.93,0
11544060,10:29:00,10:29:00,4314,14,,,,7017.55,
11544060,10:30:12,10:30:12,4315,15,,,,7341.98,0
11544060,10:31:28,10:31:28,4316,16,,,,7671.45,0
11544060,10:32:04,10:32:04,4317,17,,,,7855.68,0
11544060,10:32:40,10:32:40,4318,18,,,,8070.98,0
11544060,10:33:19,10:33:19,4319,19,,,,8264.5,0
11544060,10:33:40,10:33:40,4320,20,,,,8355.81,0
11544060,10:34:26,10:34:26,579,21,,,,8564.63,0
11544060,10:35:21,10:35:21,4966,22,,,,8853.61,0
11544060,10:36:21,10:36:21,4967,23,,,,9118.26,0
11544060,10:37:40,10:37:40,4968,24,,,,9542.19,0
11544060,10:38:31,10:38:31,4969,25,,,,9804.11,0
11544060,10:38:57,10:38:57,4970,26,,,,9947.47,0
11544060,10:40:00,10:40:00,2578,27,,,,10196.99,
11544060,10:41:46,10:41:46,2579,28,,,,10459.25,0
11544060,10:43:00,10:43:00,9928,29,,1,,10612.68,
11544100,10:13:00,10:13:00,9953,1,,,1,0,
11544100,10:14:16,10:14:16,725,2,,,,951.71,0
11544100,10:15:04,10:15:04,102,3,,,,1566.83,0
11544100,10:15:53,10:15:53,103,4,,,,2122.22,0
11544100,10:16:32,10:16:32,104,5,,,,2599.44,0
11544100,10:18:00,10:18:00,9490,6,,,,3632.14,
11544100,10:19:12,10:19:12,8418,7,,,,4099.69,0
11544100,10:20:25,10:20:25,795,8,,,,4540.78,0
11544100,10:21:20,10:21:20,10752,9,,,,4741.09,0
11544100,10:22:48,10:22:48,4313,10,,,,5169.99,0
11544100,10:25:34,10:25:34,10146,11,,,,6195.69,0
11544100,10:26:00,10:26:00,10738,12,,,,6376.8,
11544100,10:26:44,10:26:44,10145,13,,,,6561.93,0
11544100,10:29:00,10:29:00,4314,14,,,,7017.55,
11544100,10:30:12,10:30:12,4315,15,,,,7341.98,0
11544100,10:31:28,10:31:28,4316,16,,,,7671.45,0
11544100,10:32:04,10:32:04,4317,17,,,,7855.68,0
11544100,10:32:40,10:32:40,4318,18,,,,8070.98,0
11544100,10:33:19,10:33:19,4319,19,,,,8264.5,0
11544100,10:33:40,10:33:40,4320,20,,,,8355.81,0
11544100,10:34:26,10:34:26,579,21,,,,8564.63,0
11544100,10:35:21,10:35:21,4966,22,,,,8853.61,0
11544100,10:36:21,10:36:21,4967,23,,,,9118.26,0
11544100,10:37:40,10:37:40,4968,24,,,,9542.19,0
11544100,10:38:31,10:38:31,4969,25,,,,9804.11,0
11544100,10:38:57,10:38:57,4970,26,,,,9947.47,0
11544100,10:40:00,10:40:00,2578,27,,,,10196.99,
11544100,10:41:46,10:41:46,2579,28,,,,10459.25,0
11544100,10:43:00,10:43:00,9928,29,,1,,10612.68,
11544110,10:13:00,10:13:00,9953,1,,,1,0,
11544110,10:14:16,10:14:16,725,2,,,,951.71,0
11544110,10:15:04,10:15:04,102,3,,,,1566.83,0
11544110,10:15:53,10:15:53,103,4,,,,2122.22,0
11544110,10:16:32,10:16:32,104,5,,,,2599.44,0
11544110,10:18:00,10:18:00,9490,6,,,,3632.14,
11544110,10:19:12,10:19:12,8418,7,,,,4099.69,0
11544110,10:20:25,10:20:25,795,8,,,,4540.78,0
11544110,10:21:20,10:21:20,10752,9,,,,4741.09,0
11544110,10:22:48,10:22:48,4313,10,,,,5169.99,0
11544110,10:25:34,10:25:34,10146,11,,,,6195.69,0
11544110,10:26:00,10:26:00,10738,12,,,,6376.8,
11544110,10:26:44,10:26:44,10145,13,,,,6561.93,0
11544110,10:29:00,10:29:00,4314,14,,,,7017.55,
11544110,10:30:12,10:30:12,4315,15,,,,7341.98,0
11544110,10:31:28,10:31:28,4316,16,,,,7671.45,0
11544110,10:32:04,10:32:04,4317,17,,,,7855.68,0
11544110,10:32:40,10:32:40,4318,18,,,,8070.98,0
11544110,10:33:19,10:33:19,4319,19,,,,8264.5,0
11544110,10:33:40,10:33:40,4320,20,,,,8355.81,0
11544110,10:34:26,10:34:26,579,21,,,,8564.63,0
11544110,10:35:21,10:35:21,4966,22,,,,8853.61,0
11544110,10:36:21,10:36:21,4967,23,,,,9118.26,0
11544110,10:37:40,10:37:40,4968,24,,,,9542.19,0
11544110,10:38:31,10:38:31,4969,25,,,,9804.11,0
11544110,10:38:57,10:38:57,4970,26,,,,9947.47,0
11544110,10:40:00,10:40:00,2578,27,,,,10196.99,
11544110,10:41:46,10:41:46,2579,28,,,,10459.25,0
11544110,10:43:00,10:43:00,9928,29,,1,,10612.68,
1181020,06:47:00,06:47:00,9953,1,,,1,0,
1181020,06:48:16,06:48:16,725,2,,,,951.71,0
1181020,06:49:04,06:49:04,102,3,,,,1566.83,0
1181020,06:49:53,06:49:53,103,4,,,,2122.22,0
1181020,06:50:32,06:50:32,104,5,,,,2599.44,0
1181020,06:52:00,06:52:00,9490,6,,,,3632.14,
1181020,06:53:03,06:53:03,8418,7,,,,4099.69,0
1181020,06:54:06,06:54:06,795,8,,,,4540.78,0
1181020,06:54:55,06:54:55,10752,9,,,,4741.09,0
1181020,06:56:12,06:56:12,4313,10,,,,5169.99,0
1181020,06:58:37,06:58:37,10146,11,,,,6195.69,0
1181020,06:59:00,06:59:00,10738,12,,,,6376.8,
1181020,06:59:29,06:59:29,10145,13,,,,6561.93,0
1181020,07:01:00,07:01:00,4314,14,,,,7017.55,
1181020,07:02:05,07:02:05,4315,15,,,,7341.98,0
1181020,07:03:15,07:03:15,4316,16,,,,7671.45,0
1181020,07:03:48,07:03:48,4317,17,,,,7855.68,0
1181020,07:04:20,07:04:20,4318,18,,,,8070.98,0
1181020,07:04:55,07:04:55,4319,19,,,,8264.5,0
1181020,07:05:15,07:05:15,4320,20,,,,8355.81,0
1181020,07:05:56,07:05:56,579,21,,,,8564.63,0
1181020,07:06:46,07:06:46,4966,22,,,,8853.61,0
1181020,07:07:41,07:07:41,4967,23,,,,9118.26,0
1181020,07:08:53,07:08:53,4968,24,,,,9542.19,0
1181020,07:09:39,07:09:39,4969,25,,,,9804.11,0
1181020,07:10:03,07:10:03,4970,26,,,,9947.47,0
1181020,07:11:00,07:11:00,2578,27,,,,10196.99,
1181020,07:12:46,07:12:46,2579,28,,,,10459.25,0
1181020,07:14:00,07:14:00,9928,29,,1,,10612.68,
1181030,06:47:00,06:47:00,9953,1,,,1,0,
1181030,06:48:16,06:48:16,725,2,,,,951.71,0
1181030,06:49:04,06:49:04,102,3,,,,1566.83,0
1181030,06:49:53,06:49:53,103,4,,,,2122.22,0
1181030,06:50:32,06:50:32,104,5,,,,2599.44,0
1181030,06:52:00,06:52:00,9490,6,,,,3632.14,
1181030,06:53:03,06:53:03,8418,7,,,,4099.69,0
1181030,06:54:06,06:54:06,795,8,,,,4540.78,0
1181030,06:54:55,06:54:55,10752,9,,,,4741.09,0
1181030,06:56:12,06:56:12,4313,10,,,,5169.99,0
1181030,06:58:37,06:58:37,10146,11,,,,6195.69,0
1181030,06:59:00,06:59:00,10738,12,,,,6376.8,
1181030,06:59:29,06:59:29,10145,13,,,,6561.93,0
1181030,07:01:00,07:01:00,4314,14,,,,7017.55,
1181030,07:02:05,07:02:05,4315,15,,,,7341.98,0
1181030,07:03:15,07:03:15,4316,16,,,,7671.45,0
1181030,07:03:48,07:03:48,4317,17,,,,7855.68,0
1181030,07:04:20,07:04:20,4318,18,,,,8070.98,0
1181030,07:04:55,07:04:55,4319,19,,,,8264.5,0
1181030,07:05:15,07:05:15,4320,20,,,,8355.81,0
1181030,07:05:56,07:05:56,579,21,,,,8564.63,0
1181030,07:06:46,07:06:46,4966,22,,,,8853.61,0
1181030,07:07:41,07:07:41,4967,23,,,,9118.26,0
1181030,07:08:53,07:08:53,4968,24,,,,9542.19,0
1181030,07:09:39,07:09:39,4969,25,,,,9804.11,0
1181030,07:10:03,07:10:03,4970,26,,,,9947.47,0
1181030,07:11:00,07:11:00,2578,27,,,,10196.99,
1181030,07:12:46,07:12:46,2579,28,,,,10459.25,0
1181030,07:14:00,07:14:00,9928,29,,1,,10612.68,
1181040,06:47:00,06:47:00,9953,1,,,1,0,
1181040,06:48:16,06:48:16,725,2,,,,951.71,0
1181040,06:49:04,06:49:04,102,3,,,,1566.83,0
1181040,06:49:53,06:49:53,103,4,,,,2122.22,0
1181040,06:50:32,06:50:32,104,5,,,,2599.44,0
1181040,06:52:00,06:52:00,9490,6,,,,3632.14,
1181040,06:53:03,06:53:03,8418,7,,,,4099.69,0
1181040,06:54:06,06:54:06,795,8,,,,4540.78,0
1181040,06:54:55,06:54:55,10752,9,,,,4741.09,0
1181040,06:56:12,06:56:12,4313,10,,,,5169.99,0
1181040,06:58:37,06:58:37,10146,11,,,,6195.69,0
1181040,06:59:00,06:59:00,10738,12,,,,6376.8,
1181040,06:59:29,06:59:29,10145,13,,,,6561.93,0
1181040,07:01:00,07:01:00,4314,14,,,,7017.55,
1181040,07:02:05,07:02:05,4315,15,,,,7341.98,0
1181040,07:03:15,07:03:15,4316,16,,,,7671.45,0
1181040,07:03:48,07:03:48,4317,17,,,,7855.68,0
1181040,07:04:20,07:04:20,4318,18,,,,8070.98,0
1181040,07:04:55,07:04:55,4319,19,,,,8264.5,0
1181040,07:05:15,07:05:15,4320,20,,,,8355.81,0
1181040,07:05:56,07:05:56,579,21,,,,8564.63,0
1181040,07:06:46,07:06:46,4966,22,,,,8853.61,0
1181040,07:07:41,07:07:41,4967,23,,,,9118.26,0
1181040,07:08:53,07:08:53,4968,24,,,,9542.19,0
1181040,07:09:39,07:09:39,4969,25,,,,9804.11,0
1181040,07:10:03,07:10:03,4970,26,,,,9947.47,0
1181040,07:11:00,07:11:00,2578,27,,,,10196.99,
1181040,07:12:46,07:12:46,2579,28,,,,10459.25,0
1181040,07:14:00,07:14:00,9928,29,,1,,10612.68,
1181050,06:47:00,06:47:00,9953,1,,,1,0,
1181050,06:48:16,06:48:16,725,2,,,,951.71,0
1181050,06:49:04,06:49:04,102,3,,,,1566.83,0
1181050,06:49:53,06:49:53,103,4,,,,2122.22,0
1181050,06:50:32,06:50:32,104,5,,,,2599.44,0
1181050,06:52:00,06:52:00,9490,6,,,,3632.14,
1181050,06:53:03,06:53:03,8418,7,,,,4099.69,0
1181050,06:54:06,06:54:06,795,8,,,,4540.78,0
1181050,06:54:55,06:54:55,10752,9,,,,4741.09,0
1181050,06:56:12,06:56:12,4313,10,,,,5169.99,0
1181050,06:58:37,06:58:37,10146,11,,,,6195.69,0
1181050,06:59:00,06:59:00,10738,12,,,,6376.8,
1181050,06:59:29,06:59:29,10145,13,,,,6561.93,0
1181050,07:01:00,07:01:00,4314,14,,,,7017.55,
1181050,07:02:05,07:02:05,4315,15,,,,7341.98,0
1181050,07:03:15,07:03:15,4316,16,,,,7671.45,0
1181050,07:03:48,07:03:48,4317,17,,,,7855.68,0
1181050,07:04:20,07:04:20,4318,18,,,,8070.98,0
1181050,07:04:55,07:04:55,4319,19,,,,8264.5,0
1181050,07:05:15,07:05:15,4320,20,,,,8355.81,0
1181050,07:05:56,07:05:56,579,21,,,,8564.63,0
1181050,07:06:46,07:06:46,4966,22,,,,8853.61,0
1181050,07:07:41,07:07:41,4967,23,,,,9118.26,0
1181050,07:08:53,07:08:53,4968,24,,,,9542.19,0
1181050,07:09:39,07:09:39,4969,25,,,,9804.11,0
1181050,07:10:03,07:10:03,4970,26,,,,9947.47,0
1181050,07:11:00,07:11:00,2578,27,,,,10196.99,
1181050,07:12:46,07:12:46,2579,28,,,,10459.25,0
1181050,07:14:00,07:14:00,9928,29,,1,,10612.68,
1181060,06:47:00,06:47:00,9953,1,,,1,0,
1181060,06:48:16,06:48:16,725,2,,,,951.71,0
1181060,06:49:04,06:49:04,102,3,,,,1566.83,0
1181060,06:49:53,06:49:53,103,4,,,,2122.22,0
1181060,06:50:32,06:50:32,104,5,,,,2599.44,0
1181060,06:52:00,06:52:00,9490,6,,,,3632.14,
1181060,06:53:03,06:53:03,8418,7,,,,4099.69,0
1181060,06:54:06,06:54:06,795,8,,,,4540.78,0
1181060,06:54:55,06:54:55,10752,9,,,,4741.09,0
1181060,06:56:12,06:56:12,4313,10,,,,5169.99,0
1181060,06:58:37,06:58:37,10146,11,,,,6195.69,0
1181060,06:59:00,06:59:00,10738,12,,,,6376.8,
1181060,06:59:29,06:59:29,10145,13,,,,6561.93,0
1181060,07:01:00,07:01:00,4314,14,,,,7017.55,
1181060,07:02:05,07:02:05,4315,15,,,,7341.98,0
1181060,07:03:15,07:03:15,4316,16,,,,7671.45,0
1181060,07:03:48,07:03:48,4317,17,,,,7855.68,0
1181060,07:04:20,07:04:20,4318,18,,,,8070.98,0
1181060,07:04:55,07:04:55,4319,19,,,,8264.5,0
1181060,07:05:15,07:05:15,4320,20,,,,8355.81,0
1181060,07:05:56,07:05:56,579,21,,,,8564.63,0
1181060,07:06:46,07:06:46,4966,22,,,,8853.61,0
1181060,07:07:41,07:07:41,4967,23,,,,9118.26,0
1181060,07:08:53,07:08:53,4968,24,,,,9542.19,0
1181060,07:09:39,07:09:39,4969,25,,,,9804.11,0
1181060,07:10:03,07:10:03,4970,26,,,,9947.47,0
1181060,07:11:00,07:11:00,2578,27,,,,10196.99,
1181060,07:12:46,07:12:46,2579,28,,,,10459.25,0
1181060,07:14:00,07:14:00,9928,29,,1,,10612.68,
1181100,06:47:00,06:47:00,9953,1,,,1,0,
1181100,06:48:16,06:48:16,725,2,,,,951.71,0
1181100,06:49:04,06:49:04,102,3,,,,1566.83,0
1181100,06:49:53,06:49:53,103,4,,,,2122.22,0
1181100,06:50:32,06:50:32,104,5,,,,2599.44,0
1181100,06:52:00,06:52:00,9490,6,,,,3632.14,
1181100,06:53:03,06:53:03,8418,7,,,,4099.69,0
1181100,06:54:06,06:54:06,795,8,,,,4540.78,0
1181100,06:54:55,06:54:55,10752,9,,,,4741.09,0
1181100,06:56:12,06:56:12,4313,10,,,,5169.99,0
1181100,06:58:37,06:58:37,10146,11,,,,6195.69,0
1181100,06:59:00,06:59:00,10738,12,,,,6376.8,
1181100,06:59:29,06:59:29,10145,13,,,,6561.93,0
1181100,07:01:00,07:01:00,4314,14,,,,7017.55,
1181100,07:02:05,07:02:05,4315,15,,,,7341.98,0
1181100,07:03:15,07:03:15,4316,16,,,,7671.45,0
1181100,07:03:48,07:03:48,4317,17,,,,7855.68,0
1181100,07:04:20,07:04:20,4318,18,,,,8070.98,0
1181100,07:04:55,07:04:55,4319,19,,,,8264.5,0
1181100,07:05:15,07:05:15,4320,20,,,,8355.81,0
1181100,07:05:56,07:05:56,579,21,,,,8564.63,0
1181100,07:06:46,07:06:46,4966,22,,,,8853.61,0
1181100,07:07:41,07:07:41,4967,23,,,,9118.26,0
1181100,07:08:53,07:08:53,4968,24,,,,9542.19,0
1181100,07:09:39,07:09:39,4969,25,,,,9804.11,0
1181100,07:10:03,07:10:03,4970,26,,,,9947.47,0
1181100,07:11:00,07:11:00,2578,27,,,,10196.99,
1181100,07:12:46,07:12:46,2579,28,,,,10459.25,0
1181100,07:14:00,07:14:00,9928,29,,1,,10612.68,
1181110,06:47:00,06:47:00,9953,1,,,1,0,
1181110,06:48:16,06:48:16,725,2,,,,951.71,0
1181110,06:49:04,06:49:04,102,3,,,,1566.83,0
1181110,06:49:53,06:49:53,103,4,,,,2122.22,0
1181110,06:50:32,06:50:32,104,5,,,,2599.44,0
1181110,06:52:00,06:52:00,9490,6,,,,3632.14,
1181110,06:53:03,06:53:03,8418,7,,,,4099.69,0
1181110,06:54:06,06:54:06,795,8,,,,4540.78,0
1181110,06:54:55,06:54:55,10752,9,,,,4741.09,0
1181110,06:56:12,06:56:12,4313,10,,,,5169.99,0
1181110,06:58:37,06:58:37,10146,11,,,,6195.69,0
1181110,06:59:00,06:59:00,10738,12,,,,6376.8,
1181110,06:59:29,06:59:29,10145,13,,,,6561.93,0
1181110,07:01:00,07:01:00,4314,14,,,,7017.55,
1181110,07:02:05,07:02:05,4315,15,,,,7341.98,0
1181110,07:03:15,07:03:15,4316,16,,,,7671.45,0
1181110,07:03:48,07:03:48,4317,17,,,,7855.68,0
1181110,07:04:20,07:04:20,4318,18,,,,8070.98,0
1181110,07:04:55,07:04:55,4319,19,,,,8264.5,0
1181110,07:05:15,07:05:15,4320,20,,,,8355.81,0
1181110,07:05:56,07:05:56,579,21,,,,8564.63,0
1181110,07:06:46,07:06:46,4966,22,,,,8853.61,0
1181110,07:07:41,07:07:41,4967,23,,,,9118.26,0
1181110,07:08:53,07:08:53,4968,24,,,,9542.19,0
1181110,07:09:39,07:09:39,4969,25,,,,9804.11,0
1181110,07:10:03,07:10:03,4970,26,,,,9947.47,0
1181110,07:11:00,07:11:00,2578,27,,,,10196.99,
1181110,07:12:46,07:12:46,2579,28,,,,10459.25,0
1181110,07:14:00,07:14:00,9928,29,,1,,10612.68,
11910010,18:40:00,18:40:00,9953,1,,,1,0,
11910010,18:41:16,18:41:16,725,2,,,,951.71,0
11910010,18:42:04,18:42:04,102,3,,,,1566.83,0
11910010,18:42:53,18:42:53,103,4,,,,2122.22,0
11910010,18:43:32,18:43:32,104,5,,,,2599.44,0
11910010,18:45:00,18:45:00,9490,6,,,,3632.14,
11910010,18:46:03,18:46:03,8418,7,,,,4099.69,0
11910010,18:47:06,18:47:06,795,8,,,,4540.78,0
11910010,18:47:55,18:47:55,10752,9,,,,4741.09,0
11910010,18:49:12,18:49:12,4313,10,,,,5169.99,0
11910010,18:51:37,18:51:37,10146,11,,,,6195.69,0
11910010,18:52:00,18:52:00,10738,12,,,,6376.8,
11910010,18:52:44,18:52:44,10145,13,,,,6561.93,0
11910010,18:55:00,18:55:00,4314,14,,,,7017.55,
11910010,18:56:05,18:56:05,4315,15,,,,7341.98,0
11910010,18:57:15,18:57:15,4316,16,,,,7671.45,0
11910010,18:57:48,18:57:48,4317,17,,,,7855.68,0
11910010,18:58:20,18:58:20,4318,18,,,,8070.98,0
11910010,18:58:55,18:58:55,4319,19,,,,8264.5,0
11910010,18:59:15,18:59:15,4320,20,,,,8355.81,0
11910010,18:59:56,18:59:56,579,21,,,,8564.63,0
11910010,19:00:46,19:00:46,4966,22,,,,8853.61,0
11910010,19:01:41,19:01:41,4967,23,,,,9118.26,0
11910010,19:02:53,19:02:53,4968,24,,,,9542.19,0
11910010,19:03:39,19:03:39,4969,25,,,,9804.11,0
11910010,19:04:03,19:04:03,4970,26,,,,9947.47,0
11910010,19:05:00,19:05:00,2578,27,,,,10196.99,
11910010,19:06:46,19:06:46,2579,28,,,,10459.25,0
11910010,19:08:00,19:08:00,9928,29,,1,,10612.68,
11910120,18:40:00,18:40:00,9953,1,,,1,0,
11910120,18:41:16,18:41:16,725,2,,,,951.71,0
11910120,18:42:04,18:42:04,102,3,,,,1566.83,0
11910120,18:42:53,18:42:53,103,4,,,,2122.22,0
11910120,18:43:32,18:43:32,104,5,,,,2599.44,0
11910120,18:45:00,18:45:00,9490,6,,,,3632.14,
11910120,18:46:03,18:46:03,8418,7,,,,4099.69,0
11910120,18:47:06,18:47:06,795,8,,,,4540.78,0
11910120,18:47:55,18:47:55,10752,9,,,,4741.09,0
11910120,18:49:12,18:49:12,4313,10,,,,5169.99,0
11910120,18:51:37,18:51:37,10146,11,,,,6195.69,0
11910120,18:52:00,18:52:00,10738,12,,,,6376.8,
11910120,18:52:44,18:52:44,10145,13,,,,6561.93,0
11910120,18:55:00,18:55:00,4314,14,,,,7017.55,
11910120,18:56:05,18:56:05,4315,15,,,,7341.98,0
11910120,18:57:15,18:57:15,4316,16,,,,7671.45,0
11910120,18:57:48,18:57:48,4317,17,,,,7855.68,0
11910120,18:58:20,18:58:20,4318,18,,,,8070.98,0
11910120,18:58:55,18:58:55,4319,19,,,,8264.5,0
11910120,18:59:15,18:59:15,4320,20,,,,8355.81,0
11910120,18:59:56,18:59:56,579,21,,,,8564.63,0
11910120,19:00:46,19:00:46,4966,22,,,,8853.61,0
11910120,19:01:41,19:01:41,4967,23,,,,9118.26,0
11910120,19:02:53,19:02:53,4968,24,,,,9542.19,0
11910120,19:03:39,19:03:39,4969,25,,,,9804.11,0
11910120,19:04:03,19:04:03,4970,26,,,,9947.47,0
11910120,19:05:00,19:05:00,2578,27,,,,10196.99,
11910120,19:06:46,19:06:46,2579,28,,,,10459.25,0
11910120,19:08:00,19:08:00,9928,29,,1,,10612.68,
11937020,09:12:00,09:12:00,9953,1,,,1,0,
11937020,09:13:16,09:13:16,725,2,,,,951.71,0
11937020,09:14:04,09:14:04,102,3,,,,1566.83,0
11937020,09:14:53,09:14:53,103,4,,,,2122.22,0
11937020,09:15:32,09:15:32,104,5,,,,2599.44,0
11937020,09:17:00,09:17:00,9490,6,,,,3632.14,
11937020,09:18:12,09:18:12,8418,7,,,,4099.69,0
11937020,09:19:25,09:19:25,795,8,,,,4540.78,0
11937020,09:20:20,09:20:20,10752,9,,,,4741.09,0
11937020,09:21:48,09:21:48,4313,10,,,,5169.99,0
11937020,09:24:34,09:24:34,10146,11,,,,6195.69,0
11937020,09:25:00,09:25:00,10738,12,,,,6376.8,
11937020,09:25:44,09:25:44,10145,13,,,,6561.93,0
11937020,09:28:00,09:28:00,4314,14,,,,7017.55,
11937020,09:29:31,09:29:31,4315,15,,,,7341.98,0
11937020,09:31:09,09:31:09,4316,16,,,,7671.45,0
11937020,09:31:55,09:31:55,4317,17,,,,7855.68,0
11937020,09:32:41,09:32:41,4318,18,,,,8070.98,0
11937020,09:33:29,09:33:29,4319,19,,,,8264.5,0
11937020,09:33:57,09:33:57,4320,20,,,,8355.81,0
11937020,09:34:55,09:34:55,579,21,,,,8564.63,0
11937020,09:36:05,09:36:05,4966,22,,,,8853.61,0
11937020,09:37:22,09:37:22,4967,23,,,,9118.26,0
11937020,09:39:02,09:39:02,4968,24,,,,9542.19,0
11937020,09:40:06,09:40:06,4969,25,,,,9804.11,0
11937020,09:40:40,09:40:40,4970,26,,,,9947.47,0
11937020,09:42:00,09:42:00,2578,27,,,,10196.99,
11937020,09:43:46,09:43:46,2579,28,,,,10459.25,0
11937020,09:45:00,09:45:00,9928,29,,1,,10612.68,
11937030,09:12:00,09:12:00,9953,1,,,1,0,
11937030,09:13:16,09:13:16,725,2,,,,951.71,0
11937030,09:14:04,09:14:04,102,3,,,,1566.83,0
11937030,09:14:53,09:14:53,103,4,,,,2122.22,0
11937030,09:15:32,09:15:32,104,5,,,,2599.44,0
11937030,09:17:00,09:17:00,9490,6,,,,3632.14,
11937030,09:18:12,09:18:12,8418,7,,,,4099.69,0
11937030,09:19:25,09:19:25,795,8,,,,4540.78,0
11937030,09:20:20,09:20:20,10752,9,,,,4741.09,0
11937030,09:21:48,09:21:48,4313,10,,,,5169.99,0
11937030,09:24:34,09:24:34,10146,11,,,,6195.69,0
11937030,09:25:00,09:25:00,10738,12,,,,6376.8,
11937030,09:25:44,09:25:44,10145,13,,,,6561.93,0
11937030,09:28:00,09:28:00,4314,14,,,,7017.55,
11937030,09:29:31,09:29:31,4315,15,,,,7341.98,0
11937030,09:31:09,09:31:09,4316,16,,,,7671.45,0
11937030,09:31:55,09:31:55,4317,17,,,,7855.68,0
11937030,09:32:41,09:32:41,4318,18,,,,8070.98,0
11937030,09:33:29,09:33:29,4319,19,,,,8264.5,0
11937030,09:33:57,09:33:57,4320,20,,,,8355.81,0
11937030,09:34:55,09:34:55,579,21,,,,8564.63,0
11937030,09:36:05,09:36:05,4966,22,,,,8853.61,0
11937030,09:37:22,09:37:22,4967,23,,,,9118.26,0
11937030,09:39:02,09:39:02,4968,24,,,,9542.19,0
11937030,09:40:06,09:40:06,4969,25,,,,9804.11,0
11937030,09:40:40,09:40:40,4970,26,,,,9947.47,0
11937030,09:42:00,09:42:00,2578,27,,,,10196.99,
11937030,09:43:46,09:43:46,2579,28,,,,10459.25,0
11937030,09:45:00,09:45:00,9928,29,,1,,10612.68,
11937040,09:12:00,09:12:00,9953,1,,,1,0,
11937040,09:13:16,09:13:16,725,2,,,,951.71,0
11937040,09:14:04,09:14:04,102,3,,,,1566.83,0
11937040,09:14:53,09:14:53,103,4,,,,2122.22,0
11937040,09:15:32,09:15:32,104,5,,,,2599.44,0
11937040,09:17:00,09:17:00,9490,6,,,,3632.14,
11937040,09:18:12,09:18:12,8418,7,,,,4099.69,0
11937040,09:19:25,09:19:25,795,8,,,,4540.78,0
11937040,09:20:20,09:20:20,10752,9,,,,4741.09,0
11937040,09:21:48,09:21:48,4313,10,,,,5169.99,0
11937040,09:24:34,09:24:34,10146,11,,,,6195.69,0
11937040,09:25:00,09:25:00,10738,12,,,,6376.8,
11937040,09:25:44,09:25:44,10145,13,,,,6561.93,0
11937040,09:28:00,09:28:00,4314,14,,,,7017.55,
11937040,09:29:31,09:29:31,4315,15,,,,7341.98,0
11937040,09:31:09,09:31:09,4316,16,,,,7671.45,0
11937040,09:31:55,09:31:55,4317,17,,,,7855.68,0
11937040,09:32:41,09:32:41,4318,18,,,,8070.98,0
11937040,09:33:29,09:33:29,4319,19,,,,8264.5,0
11937040,09:33:57,09:33:57,4320,20,,,,8355.81,0
11937040,09:34:55,09:34:55,579,21,,,,8564.63,0
11937040,09:36:05,09:36:05,4966,22,,,,8853.61,0
11937040,09:37:22,09:37:22,4967,23,,,,9118.26,0
11937040,09:39:02,09:39:02,4968,24,,,,9542.19,0
11937040,09:40:06,09:40:06,4969,25,,,,9804.11,0
11937040,09:40:40,09:40:40,4970,26,,,,9947.47,0
11937040,09:42:00,09:42:00,2578,27,,,,10196.99,
11937040,09:43:46,09:43:46,2579,28,,,,10459.25,0
11937040,09:45:00,09:45:00,9928,29,,1,,10612.68,
11937050,09:12:00,09:12:00,9953,1,,,1,0,
11937050,09:13:16,09:13:16,725,2,,,,951.71,0
11937050,09:14:04,09:14:04,102,3,,,,1566.83,0
11937050,09:14:53,09:14:53,103,4,,,,2122.22,0
11937050,09:15:32,09:15:32,104,5,,,,2599.44,0
11937050,09:17:00,09:17:00,9490,6,,,,3632.14,
11937050,09:18:12,09:18:12,8418,7,,,,4099.69,0
11937050,09:19:25,09:19:25,795,8,,,,4540.78,0
11937050,09:20:20,09:20:20,10752,9,,,,4741.09,0
11937050,09:21:48,09:21:48,4313,10,,,,5169.99,0
11937050,09:24:34,09:24:34,10146,11,,,,6195.69,0
11937050,09:25:00,09:25:00,10738,12,,,,6376.8,
11937050,09:25:44,09:25:44,10145,13,,,,6561.93,0
11937050,09:28:00,09:28:00,4314,14,,,,7017.55,
11937050,09:29:31,09:29:31,4315,15,,,,7341.98,0
11937050,09:31:09,09:31:09,4316,16,,,,7671.45,0
11937050,09:31:55,09:31:55,4317,17,,,,7855.68,0
11937050,09:32:41,09:32:41,4318,18,,,,8070.98,0
11937050,09:33:29,09:33:29,4319,19,,,,8264.5,0
11937050,09:33:57,09:33:57,4320,20,,,,8355.81,0
11937050,09:34:55,09:34:55,579,21,,,,8564.63,0
11937050,09:36:05,09:36:05,4966,22,,,,8853.61,0
11937050,09:37:22,09:37:22,4967,23,,,,9118.26,0
11937050,09:39:02,09:39:02,4968,24,,,,9542.19,0
11937050,09:40:06,09:40:06,4969,25,,,,9804.11,0
11937050,09:40:40,09:40:40,4970,26,,,,9947.47,0
11937050,09:42:00,09:42:00,2578,27,,,,10196.99,
11937050,09:43:46,09:43:46,2579,28,,,,10459.25,0
11937050,09:45:00,09:45:00,9928,29,,1,,10612.68,
11937060,09:12:00,09:12:00,9953,1,,,1,0,
11937060,09:13:16,09:13:16,725,2,,,,951.71,0
11937060,09:14:04,09:14:04,102,3,,,,1566.83,0
11937060,09:14:53,09:14:53,103,4,,,,2122.22,0
11937060,09:15:32,09:15:32,104,5,,,,2599.44,0
11937060,09:17:00,09:17:00,9490,6,,,,3632.14,
11937060,09:18:12,09:18:12,8418,7,,,,4099.69,0
11937060,09:19:25,09:19:25,795,8,,,,4540.78,0
11937060,09:20:20,09:20:20,10752,9,,,,4741.09,0
11937060,09:21:48,09:21:48,4313,10,,,,5169.99,0
11937060,09:24:34,09:24:34,10146,11,,,,6195.69,0
11937060,09:25:00,09:25:00,10738,12,,,,6376.8,
11937060,09:25:44,09:25:44,10145,13,,,,6561.93,0
11937060,09:28:00,09:28:00,4314,14,,,,7017.55,
11937060,09:29:31,09:29:31,4315,15,,,,7341.98,0
11937060,09:31:09,09:31:09,4316,16,,,,7671.45,0
11937060,09:31:55,09:31:55,4317,17,,,,7855.68,0
11937060,09:32:41,09:32:41,4318,18,,,,8070.98,0
11937060,09:33:29,09:33:29,4319,19,,,,8264.5,0
11937060,09:33:57,09:33:57,4320,20,,,,8355.81,0
11937060,09:34:55,09:34:55,579,21,,,,8564.63,0
11937060,09:36:05,09:36:05,4966,22,,,,8853.61,0
11937060,09:37:22,09:37:22,4967,23,,,,9118.26,0
11937060,09:39:02,09:39:02,4968,24,,,,9542.19,0
11937060,09:40:06,09:40:06,4969,25,,,,9804.11,0
11937060,09:40:40,09:40:40,4970,26,,,,9947.47,0
11937060,09:42:00,09:42:00,2578,27,,,,10196.99,
11937060,09:43:46,09:43:46,2579,28,,,,10459.25,0
11937060,09:45:00,09:45:00,9928,29,,1,,10612.68,
11937100,09:12:00,09:12:00,9953,1,,,1,0,
11937100,09:13:16,09:13:16,725,2,,,,951.71,0
11937100,09:14:04,09:14:04,102,3,,,,1566.83,0
11937100,09:14:53,09:14:53,103,4,,,,2122.22,0
11937100,09:15:32,09:15:32,104,5,,,,2599.44,0
11937100,09:17:00,09:17:00,9490,6,,,,3632.14,
11937100,09:18:12,09:18:12,8418,7,,,,4099.69,0
11937100,09:19:25,09:19:25,795,8,,,,4540.78,0
11937100,09:20:20,09:20:20,10752,9,,,,4741.09,0
11937100,09:21:48,09:21:48,4313,10,,,,5169.99,0
11937100,09:24:34,09:24:34,10146,11,,,,6195.69,0
11937100,09:25:00,09:25:00,10738,12,,,,6376.8,
11937100,09:25:44,09:25:44,10145,13,,,,6561.93,0
11937100,09:28:00,09:28:00,4314,14,,,,7017.55,
11937100,09:29:31,09:29:31,4315,15,,,,7341.98,0
11937100,09:31:09,09:31:09,4316,16,,,,7671.45,0
11937100,09:31:55,09:31:55,4317,17,,,,7855.68,0
11937100,09:32:41,09:32:41,4318,18,,,,8070.98,0
11937100,09:33:29,09:33:29,4319,19,,,,8264.5,0
11937100,09:33:57,09:33:57,4320,20,,,,8355.81,0
11937100,09:34:55,09:34:55,579,21,,,,8564.63,0
11937100,09:36:05,09:36:05,4966,22,,,,8853.61,0
11937100,09:37:22,09:37:22,4967,23,,,,9118.26,0
11937100,09:39:02,09:39:02,4968,24,,,,9542.19,0
11937100,09:40:06,09:40:06,4969,25,,,,9804.11,0
11937100,09:40:40,09:40:40,4970,26,,,,9947.47,0
11937100,09:42:00,09:42:00,2578,27,,,,10196.99,
11937100,09:43:46,09:43:46,2579,28,,,,10459.25,0
11937100,09:45:00,09:45:00,9928,29,,1,,10612.68,
11937110,09:12:00,09:12:00,9953,1,,,1,0,
11937110,09:13:16,09:13:16,725,2,,,,951.71,0
11937110,09:14:04,09:14:04,102,3,,,,1566.83,0
11937110,09:14:53,09:14:53,103,4,,,,2122.22,0
11937110,09:15:32,09:15:32,104,5,,,,2599.44,0
11937110,09:17:00,09:17:00,9490,6,,,,3632.14,
11937110,09:18:12,09:18:12,8418,7,,,,4099.69,0
11937110,09:19:25,09:19:25,795,8,,,,4540.78,0
11937110,09:20:20,09:20:20,10752,9,,,,4741.09,0
11937110,09:21:48,09:21:48,4313,10,,,,5169.99,0
11937110,09:24:34,09:24:34,10146,11,,,,6195.69,0
11937110,09:25:00,09:25:00,10738,12,,,,6376.8,
11937110,09:25:44,09:25:44,10145,13,,,,6561.93,0
11937110,09:28:00,09:28:00,4314,14,,,,7017.55,
11937110,09:29:31,09:29:31,4315,15,,,,7341.98,0
11937110,09:31:09,09:31:09,4316,16,,,,7671.45,0
11937110,09:31:55,09:31:55,4317,17,,,,7855.68,0
11937110,09:32:41,09:32:41,4318,18,,,,8070.98,0
11937110,09:33:29,09:33:29,4319,19,,,,8264.5,0
11937110,09:33:57,09:33:57,4320,20,,,,8355.81,0
11937110,09:34:55,09:34:55,579,21,,,,8564.63,0
11937110,09:36:05,09:36:05,4966,22,,,,8853.61,0
11937110,09:37:22,09:37:22,4967,23,,,,9118.26,0
11937110,09:39:02,09:39:02,4968,24,,,,9542.19,0
11937110,09:40:06,09:40:06,4969,25,,,,9804.11,0
11937110,09:40:40,09:40:40,4970,26,,,,9947.47,0
11937110,09:42:00,09:42:00,2578,27,,,,10196.99,
11937110,09:43:46,09:43:46,2579,28,,,,10459.25,0
11937110,09:45:00,09:45:00,9928,29,,1,,10612.68,
12682020,13:44:00,13:44:00,9953,1,,,1,0,
12682020,13:45:16,13:45:16,725,2,,,,951.71,0
12682020,13:46:04,13:46:04,102,3,,,,1566.83,0
12682020,13:46:53,13:46:53,103,4,,,,2122.22,0
12682020,13:47:32,13:47:32,104,5,,,,2599.44,0
12682020,13:49:00,13:49:00,9490,6,,,,3632.14,
12682020,13:50:21,13:50:21,8418,7,,,,4099.69,0
12682020,13:51:43,13:51:43,795,8,,,,4540.78,0
12682020,13:52:45,13:52:45,10752,9,,,,4741.09,0
12682020,13:54:24,13:54:24,4313,10,,,,5169.99,0
12682020,13:57:31,13:57:31,10146,11,,,,6195.69,0
12682020,13:58:00,13:58:00,10738,12,,,,6376.8,
12682020,13:58:44,13:58:44,10145,13,,,,6561.93,0
12682020,14:01:00,14:01:00,4314,14,,,,7017.55,
12682020,14:02:18,14:02:18,4315,15,,,,7341.98,0
12682020,14:03:42,14:03:42,4316,16,,,,7671.45,0
12682020,14:04:21,14:04:21,4317,17,,,,7855.68,0
12682020,14:05:00,14:05:00,4318,18,,,,8070.98,0
12682020,14:05:42,14:05:42,4319,19,,,,8264.5,0
12682020,14:06:06,14:06:06,4320,20,,,,8355.81,0
12682020,14:06:56,14:06:56,579,21,,,,8564.63,0
12682020,14:07:56,14:07:56,4966,22,,,,8853.61,0
12682020,14:09:01,14:09:01,4967,23,,,,9118.26,0
12682020,14:10:28,14:10:28,4968,24,,,,9542.19,0
12682020,14:11:23,14:11:23,4969,25,,,,9804.11,0
12682020,14:11:51,14:11:51,4970,26,,,,9947.47,0
12682020,14:13:00,14:13:00,2578,27,,,,10196.99,
12682020,14:14:46,14:14:46,2579,28,,,,10459.25,0
12682020,14:16:00,14:16:00,9928,29,,1,,10612.68,
12682030,13:44:00,13:44:00,9953,1,,,1,0,
12682030,13:45:16,13:45:16,725,2,,,,951.71,0
12682030,13:46:04,13:46:04,102,3,,,,1566.83,0
12682030,13:46:53,13:46:53,103,4,,,,2122.22,0
12682030,13:47:32,13:47:32,104,5,,,,2599.44,0
12682030,13:49:00,13:49:00,9490,6,,,,3632.14,
12682030,13:50:21,13:50:21,8418,7,,,,4099.69,0
12682030,13:51:43,13:51:43,795,8,,,,4540.78,0
12682030,13:52:45,13:52:45,10752,9,,,,4741.09,0
12682030,13:54:24,13:54:24,4313,10,,,,5169.99,0
12682030,13:57:31,13:57:31,10146,11,,,,6195.69,0
12682030,13:58:00,13:58:00,10738,12,,,,6376.8,
12682030,13:58:44,13:58:44,10145,13,,,,6561.93,0
12682030,14:01:00,14:01:00,4314,14,,,,7017.55,
12682030,14:02:18,14:02:18,4315,15,,,,7341.98,0
12682030,14:03:42,14:03:42,4316,16,,,,7671.45,0
12682030,14:04:21,14:04:21,4317,17,,,,7855.68,0
12682030,14:05:00,14:05:00,4318,18,,,,8070.98,0
12682030,14:05:42,14:05:42,4319,19,,,,8264.5,0
12682030,14:06:06,14:06:06,4320,20,,,,8355.81,0
12682030,14:06:56,14:06:56,579,21,,,,8564.63,0
12682030,14:07:56,14:07:56,4966,22,,,,8853.61,0
12682030,14:09:01,14:09:01,4967,23,,,,9118.26,0
12682030,14:10:28,14:10:28,4968,24,,,,9542.19,0
12682030,14:11:23,14:11:23,4969,25,,,,9804.11,0
12682030,14:11:51,14:11:51,4970,26,,,,9947.47,0
12682030,14:13:00,14:13:00,2578,27,,,,10196.99,
12682030,14:14:46,14:14:46,2579,28,,,,10459.25,0
12682030,14:16:00,14:16:00,9928,29,,1,,10612.68,
12682040,13:44:00,13:44:00,9953,1,,,1,0,
12682040,13:45:16,13:45:16,725,2,,,,951.71,0
12682040,13:46:04,13:46:04,102,3,,,,1566.83,0
12682040,13:46:53,13:46:53,103,4,,,,2122.22,0
12682040,13:47:32,13:47:32,104,5,,,,2599.44,0
12682040,13:49:00,13:49:00,9490,6,,,,3632.14,
12682040,13:50:21,13:50:21,8418,7,,,,4099.69,0
12682040,13:51:43,13:51:43,795,8,,,,4540.78,0
12682040,13:52:45,13:52:45,10752,9,,,,4741.09,0
12682040,13:54:24,13:54:24,4313,10,,,,5169.99,0
12682040,13:57:31,13:57:31,10146,11,,,,6195.69,0
12682040,13:58:00,13:58:00,10738,12,,,,6376.8,
12682040,13:58:44,13:58:44,10145,13,,,,6561.93,0
12682040,14:01:00,14:01:00,4314,14,,,,7017.55,
12682040,14:02:18,14:02:18,4315,15,,,,7341.98,0
12682040,14:03:42,14:03:42,4316,16,,,,7671.45,0
12682040,14:04:21,14:04:21,4317,17,,,,7855.68,0
12682040,14:05:00,14:05:00,4318,18,,,,8070.98,0
12682040,14:05:42,14:05:42,4319,19,,,,8264.5,0
12682040,14:06:06,14:06:06,4320,20,,,,8355.81,0
12682040,14:06:56,14:06:56,579,21,,,,8564.63,0
12682040,14:07:56,14:07:56,4966,22,,,,8853.61,0
12682040,14:09:01,14:09:01,4967,23,,,,9118.26,0
12682040,14:10:28,14:10:28,4968,24,,,,9542.19,0
12682040,14:11:23,14:11:23,4969,25,,,,9804.11,0
12682040,14:11:51,14:11:51,4970,26,,,,9947.47,0
12682040,14:13:00,14:13:00,2578,27,,,,10196.99,
12682040,14:14:46,14:14:46,2579,28,,,,10459.25,0
12682040,14:16:00,14:16:00,9928,29,,1,,10612.68,
12682050,13:44:00,13:44:00,9953,1,,,1,0,
12682050,13:45:16,13:45:16,725,2,,,,951.71,0
12682050,13:46:04,13:46:04,102,3,,,,1566.83,0
12682050,13:46:53,13:46:53,103,4,,,,2122.22,0
12682050,13:47:32,13:47:32,104,5,,,,2599.44,0
12682050,13:49:00,13:49:00,9490,6,,,,3632.14,
12682050,13:50:21,13:50:21,8418,7,,,,4099.69,0
12682050,13:51:43,13:51:43,795,8,,,,4540.78,0
12682050,13:52:45,13:52:45,10752,9,,,,4741.09,0
12682050,13:54:24,13:54:24,4313,10,,,,5169.99,0
12682050,13:57:31,13:57:31,10146,11,,,,6195.69,0
12682050,13:58:00,13:58:00,10738,12,,,,6376.8,
12682050,13:58:44,13:58:44,10145,13,,,,6561.93,0
12682050,14:01:00,14:01:00,4314,14,,,,7017.55,
12682050,14:02:18,14:02:18,4315,15,,,,7341.98,0
12682050,14:03:42,14:03:42,4316,16,,,,7671.45,0
12682050,14:04:21,14:04:21,4317,17,,,,7855.68,0
12682050,14:05:00,14:05:00,4318,18,,,,8070.98,0
12682050,14:05:42,14:05:42,4319,19,,,,8264.5,0
12682050,14:06:06,14:06:06,4320,20,,,,8355.81,0
12682050,14:06:56,14:06:56,579,21,,,,8564.63,0
12682050,14:07:56,14:07:56,4966,22,,,,8853.61,0
12682050,14:09:01,14:09:01,4967,23,,,,9118.26,0
12682050,14:10:28,14:10:28,4968,24,,,,9542.19,0
12682050,14:11:23,14:11:23,4969,25,,,,9804.11,0
12682050,14:11:51,14:11:51,4970,26,,,,9947.47,0
12682050,14:13:00,14:13:00,2578,27,,,,10196.99,
12682050,14:14:46,14:14:46,2579,28,,,,10459.25,0
12682050,14:16:00,14:16:00,9928,29,,1,,10612.68,
12682060,13:44:00,13:44:00,9953,1,,,1,0,
12682060,13:45:16,13:45:16,725,2,,,,951.71,0
12682060,13:46:04,13:46:04,102,3,,,,1566.83,0
12682060,13:46:53,13:46:53,103,4,,,,2122.22,0
12682060,13:47:32,13:47:32,104,5,,,,2599.44,0
12682060,13:49:00,13:49:00,9490,6,,,,3632.14,
12682060,13:50:21,13:50:21,8418,7,,,,4099.69,0
12682060,13:51:43,13:51:43,795,8,,,,4540.78,0
12682060,13:52:45,13:52:45,10752,9,,,,4741.09,0
12682060,13:54:24,13:54:24,4313,10,,,,5169.99,0
12682060,13:57:31,13:57:31,10146,11,,,,6195.69,0
12682060,13:58:00,13:58:00,10738,12,,,,6376.8,
12682060,13:58:44,13:58:44,10145,13,,,,6561.93,0
12682060,14:01:00,14:01:00,4314,14,,,,7017.55,
12682060,14:02:18,14:02:18,4315,15,,,,7341.98,0
12682060,14:03:42,14:03:42,4316,16,,,,7671.45,0
12682060,14:04:21,14:04:21,4317,17,,,,7855.68,0
12682060,14:05:00,14:05:00,4318,18,,,,8070.98,0
12682060,14:05:42,14:05:42,4319,19,,,,8264.5,0
12682060,14:06:06,14:06:06,4320,20,,,,8355.81,0
12682060,14:06:56,14:06:56,579,21,,,,8564.63,0
12682060,14:07:56,14:07:56,4966,22,,,,8853.61,0
12682060,14:09:01,14:09:01,4967,23,,,,9118.26,0
12682060,14:10:28,14:10:28,4968,24,,,,9542.19,0
12682060,14:11:23,14:11:23,4969,25,,,,9804.11,0
12682060,14:11:51,14:11:51,4970,26,,,,9947.47,0
12682060,14:13:00,14:13:00,2578,27,,,,10196.99,
12682060,14:14:46,14:14:46,2579,28,,,,10459.25,0
12682060,14:16:00,14:16:00,9928,29,,1,,10612.68,
12682100,13:44:00,13:44:00,9953,1,,,1,0,
12682100,13:45:16,13:45:16,725,2,,,,951.71,0
12682100,13:46:04,13:46:04,102,3,,,,1566.83,0
12682100,13:46:53,13:46:53,103,4,,,,2122.22,0
12682100,13:47:32,13:47:32,104,5,,,,2599.44,0
12682100,13:49:00,13:49:00,9490,6,,,,3632.14,
12682100,13:50:21,13:50:21,8418,7,,,,4099.69,0
12682100,13:51:43,13:51:43,795,8,,,,4540.78,0
12682100,13:52:45,13:52:45,10752,9,,,,4741.09,0
12682100,13:54:24,13:54:24,4313,10,,,,5169.99,0
12682100,13:57:31,13:57:31,10146,11,,,,6195.69,0
12682100,13:58:00,13:58:00,10738,12,,,,6376.8,
12682100,13:58:44,13:58:44,10145,13,,,,6561.93,0
12682100,14:01:00,14:01:00,4314,14,,,,7017.55,
12682100,14:02:18,14:02:18,4315,15,,,,7341.98,0
12682100,14:03:42,14:03:42,4316,16,,,,7671.45,0
12682100,14:04:21,14:04:21,4317,17,,,,7855.68,0
12682100,14:05:00,14:05:00,4318,18,,,,8070.98,0
12682100,14:05:42,14:05:42,4319,19,,,,8264.5,0
12682100,14:06:06,14:06:06,4320,20,,,,8355.81,0
12682100,14:06:56,14:06:56,579,21,,,,8564.63,0
12682100,14:07:56,14:07:56,4966,22,,,,8853.61,0
12682100,14:09:01,14:09:01,4967,23,,,,9118.26,0
12682100,14:10:28,14:10:28,4968,24,,,,9542.19,0
12682100,14:11:23,14:11:23,4969,25,,,,9804.11,0
12682100,14:11:51,14:11:51,4970,26,,,,9947.47,0
12682100,14:13:00,14:13:00,2578,27,,,,10196.99,
12682100,14:14:46,14:14:46,2579,28,,,,10459.25,0
12682100,14:16:00,14:16:00,9928,29,,1,,10612.68,
12682110,13:44:00,13:44:00,9953,1,,,1,0,
12682110,13:45:16,13:45:16,725,2,,,,951.71,0
12682110,13:46:04,13:46:04,102,3,,,,1566.83,0
12682110,13:46:53,13:46:53,103,4,,,,2122.22,0
12682110,13:47:32,13:47:32,104,5,,,,2599.44,0
12682110,13:49:00,13:49:00,9490,6,,,,3632.14,
12682110,13:50:21,13:50:21,8418,7,,,,4099.69,0
12682110,13:51:43,13:51:43,795,8,,,,4540.78,0
12682110,13:52:45,13:52:45,10752,9,,,,4741.09,0
12682110,13:54:24,13:54:24,4313,10,,,,5169.99,0
12682110,13:57:31,13:57:31,10146,11,,,,6195.69,0
12682110,13:58:00,13:58:00,10738,12,,,,6376.8,
12682110,13:58:44,13:58:44,10145,13,,,,6561.93,0
12682110,14:01:00,14:01:00,4314,14,,,,7017.55,
12682110,14:02:18,14:02:18,4315,15,,,,7341.98,0
12682110,14:03:42,14:03:42,4316,16,,,,7671.45,0
12682110,14:04:21,14:04:21,4317,17,,,,7855.68,0
12682110,14:05:00,14:05:00,4318,18,,,,8070.98,0
12682110,14:05:42,14:05:42,4319,19,,,,8264.5,0
12682110,14:06:06,14:06:06,4320,20,,,,8355.81,0
12682110,14:06:56,14:06:56,579,21,,,,8564.63,0
12682110,14:07:56,14:07:56,4966,22,,,,8853.61,0
12682110,14:09:01,14:09:01,4967,23,,,,9118.26,0
12682110,14:10:28,14:10:28,4968,24,,,,9542.19,0
12682110,14:11:23,14:11:23,4969,25,,,,9804.11,0
12682110,14:11:51,14:11:51,4970,26,,,,9947.47,0
12682110,14:13:00,14:13:00,2578,27,,,,10196.99,
12682110,14:14:46,14:14:46,2579,28,,,,10459.25,0
12682110,14:16:00,14:16:00,9928,29,,1,,10612.68,
13510080,19:10:00,19:10:00,9953,1,,,1,0,
13510080,19:11:16,19:11:16,725,2,,,,951.71,0
13510080,19:12:04,19:12:04,102,3,,,,1566.83,0
13510080,19:12:53,19:12:53,103,4,,,,2122.22,0
13510080,19:13:32,19:13:32,104,5,,,,2599.44,0
13510080,19:15:00,19:15:00,9490,6,,,,3632.14,
13510080,19:16:03,19:16:03,8418,7,,,,4099.69,0
13510080,19:17:06,19:17:06,795,8,,,,4540.78,0
13510080,19:17:55,19:17:55,10752,9,,,,4741.09,0
13510080,19:19:12,19:19:12,4313,10,,,,5169.99,0
13510080,19:21:37,19:21:37,10146,11,,,,6195.69,0
13510080,19:22:00,19:22:00,10738,12,,,,6376.8,
13510080,19:22:44,19:22:44,10145,13,,,,6561.93,0
13510080,19:25:00,19:25:00,4314,14,,,,7017.55,
13510080,19:26:05,19:26:05,4315,15,,,,7341.98,0
13510080,19:27:15,19:27:15,4316,16,,,,7671.45,0
13510080,19:27:48,19:27:48,4317,17,,,,7855.68,0
13510080,19:28:20,19:28:20,4318,18,,,,8070.98,0
13510080,19:28:55,19:28:55,4319,19,,,,8264.5,0
13510080,19:29:15,19:29:15,4320,20,,,,8355.81,0
13510080,19:29:56,19:29:56,579,21,,,,8564.63,0
13510080,19:30:46,19:30:46,4966,22,,,,8853.61,0
13510080,19:31:41,19:31:41,4967,23,,,,9118.26,0
13510080,19:32:53,19:32:53,4968,24,,,,9542.19,0
13510080,19:33:39,19:33:39,4969,25,,,,9804.11,0
13510080,19:34:03,19:34:03,4970,26,,,,9947.47,0
13510080,19:35:00,19:35:00,2578,27,,,,10196.99,
13510080,19:36:46,19:36:46,2579,28,,,,10459.25,0
13510080,19:38:00,19:38:00,9928,29,,1,,10612.68,
13510090,19:10:00,19:10:00,9953,1,,,1,0,
13510090,19:11:16,19:11:16,725,2,,,,951.71,0
13510090,19:12:04,19:12:04,102,3,,,,1566.83,0
13510090,19:12:53,19:12:53,103,4,,,,2122.22,0
13510090,19:13:32,19:13:32,104,5,,,,2599.44,0
13510090,19:15:00,19:15:00,9490,6,,,,3632.14,
13510090,19:16:03,19:16:03,8418,7,,,,4099.69,0
13510090,19:17:06,19:17:06,795,8,,,,4540.78,0
13510090,19:17:55,19:17:55,10752,9,,,,4741.09,0
13510090,19:19:12,19:19:12,4313,10,,,,5169.99,0
13510090,19:21:37,19:21:37,10146,11,,,,6195.69,0
13510090,19:22:00,19:22:00,10738,12,,,,6376.8,
13510090,19:22:44,19:22:44,10145,13,,,,6561.93,0
13510090,19:25:00,19:25:00,4314,14,,,,7017.55,
13510090,19:26:05,19:26:05,4315,15,,,,7341.98,0
13510090,19:27:15,19:27:15,4316,16,,,,7671.45,0
13510090,19:27:48,19:27:48,4317,17,,,,7855.68,0
13510090,19:28:20,19:28:20,4318,18,,,,8070.98,0
13510090,19:28:55,19:28:55,4319,19,,,,8264.5,0
13510090,19:29:15,19:29:15,4320,20,,,,8355.81,0
13510090,19:29:56,19:29:56,579,21,,,,8564.63,0
13510090,19:30:46,19:30:46,4966,22,,,,8853.61,0
13510090,19:31:41,19:31:41,4967,23,,,,9118.26,0
13510090,19:32:53,19:32:53,4968,24,,,,9542.19,0
13510090,19:33:39,19:33:39,4969,25,,,,9804.11,0
13510090,19:34:03,19:34:03,4970,26,,,,9947.47,0
13510090,19:35:00,19:35:00,2578,27,,,,10196.99,
13510090,19:36:46,19:36:46,2579,28,,,,10459.25,0
13510090,19:38:00,19:38:00,9928,29,,1,,10612.68,
13859080,18:40:00,18:40:00,9953,1,,,1,0,
13859080,18:41:16,18:41:16,725,2,,,,951.71,0
13859080,18:42:04,18:42:04,102,3,,,,1566.83,0
13859080,18:42:53,18:42:53,103,4,,,,2122.22,0
13859080,18:43:32,18:43:32,104,5,,,,2599.44,0
13859080,18:45:00,18:45:00,9490,6,,,,3632.14,
13859080,18:46:03,18:46:03,8418,7,,,,4099.69,0
13859080,18:47:06,18:47:06,795,8,,,,4540.78,0
13859080,18:47:55,18:47:55,10752,9,,,,4741.09,0
13859080,18:49:12,18:49:12,4313,10,,,,5169.99,0
13859080,18:51:37,18:51:37,10146,11,,,,6195.69,0
13859080,18:52:00,18:52:00,10738,12,,,,6376.8,
13859080,18:52:44,18:52:44,10145,13,,,,6561.93,0
13859080,18:55:00,18:55:00,4314,14,,,,7017.55,
13859080,18:56:05,18:56:05,4315,15,,,,7341.98,0
13859080,18:57:15,18:57:15,4316,16,,,,7671.45,0
13859080,18:57:48,18:57:48,4317,17,,,,7855.68,0
13859080,18:58:20,18:58:20,4318,18,,,,8070.98,0
13859080,18:58:55,18:58:55,4319,19,,,,8264.5,0
13859080,18:59:15,18:59:15,4320,20,,,,8355.81,0
13859080,18:59:56,18:59:56,579,21,,,,8564.63,0
13859080,19:00:46,19:00:46,4966,22,,,,8853.61,0
13859080,19:01:41,19:01:41,4967,23,,,,9118.26,0
13859080,19:02:53,19:02:53,4968,24,,,,9542.19,0
13859080,19:03:39,19:03:39,4969,25,,,,9804.11,0
13859080,19:04:03,19:04:03,4970,26,,,,9947.47,0
13859080,19:05:00,19:05:00,2578,27,,,,10196.99,
13859080,19:06:46,19:06:46,2579,28,,,,10459.25,0
13859080,19:08:00,19:08:00,9928,29,,1,,10612.68,
13859090,18:40:00,18:40:00,9953,1,,,1,0,
13859090,18:41:16,18:41:16,725,2,,,,951.71,0
13859090,18:42:04,18:42:04,102,3,,,,1566.83,0
13859090,18:42:53,18:42:53,103,4,,,,2122.22,0
13859090,18:43:32,18:43:32,104,5,,,,2599.44,0
13859090,18:45:00,18:45:00,9490,6,,,,3632.14,
13859090,18:46:03,18:46:03,8418,7,,,,4099.69,0
13859090,18:47:06,18:47:06,795,8,,,,4540.78,0
13859090,18:47:55,18:47:55,10752,9,,,,4741.09,0
13859090,18:49:12,18:49:12,4313,10,,,,5169.99,0
13859090,18:51:37,18:51:37,10146,11,,,,6195.69,0
13859090,18:52:00,18:52:00,10738,12,,,,6376.8,
13859090,18:52:44,18:52:44,10145,13,,,,6561.93,0
13859090,18:55:00,18:55:00,4314,14,,,,7017.55,
13859090,18:56:05,18:56:05,4315,15,,,,7341.98,0
13859090,18:57:15,18:57:15,4316,16,,,,7671.45,0
13859090,18:57:48,18:57:48,4317,17,,,,7855.68,0
13859090,18:58:20,18:58:20,4318,18,,,,8070.98,0
13859090,18:58:55,18:58:55,4319,19,,,,8264.5,0
13859090,18:59:15,18:59:15,4320,20,,,,8355.81,0
13859090,18:59:56,18:59:56,579,21,,,,8564.63,0
13859090,19:00:46,19:00:46,4966,22,,,,8853.61,0
13859090,19:01:41,19:01:41,4967,23,,,,9118.26,0
13859090,19:02:53,19:02:53,4968,24,,,,9542.19,0
13859090,19:03:39,19:03:39,4969,25,,,,9804.11,0
13859090,19:04:03,19:04:03,4970,26,,,,9947.47,0
13859090,19:05:00,19:05:00,2578,27,,,,10196.99,
13859090,19:06:46,19:06:46,2579,28,,,,10459.25,0
13859090,19:08:00,19:08:00,9928,29,,1,,10612.68,
13875080,21:10:00,21:10:00,9953,1,,,1,0,
13875080,21:11:16,21:11:16,725,2,,,,951.71,0
13875080,21:12:04,21:12:04,102,3,,,,1566.83,0
13875080,21:12:53,21:12:53,103,4,,,,2122.22,0
13875080,21:13:32,21:13:32,104,5,,,,2599.44,0
13875080,21:15:00,21:15:00,9490,6,,,,3632.14,
13875080,21:16:03,21:16:03,8418,7,,,,4099.69,0
13875080,21:17:06,21:17:06,795,8,,,,4540.78,0
13875080,21:17:55,21:17:55,10752,9,,,,4741.09,0
13875080,21:19:12,21:19:12,4313,10,,,,5169.99,0
13875080,21:21:37,21:21:37,10146,11,,,,6195.69,0
13875080,21:22:00,21:22:00,10738,12,,,,6376.8,
13875080,21:22:44,21:22:44,10145,13,,,,6561.93,0
13875080,21:25:00,21:25:00,4314,14,,,,7017.55,
13875080,21:25:58,21:25:58,4315,15,,,,7341.98,0
13875080,21:27:01,21:27:01,4316,16,,,,7671.45,0
13875080,21:27:31,21:27:31,4317,17,,,,7855.68,0
13875080,21:28:00,21:28:00,4318,18,,,,8070.98,0
13875080,21:28:32,21:28:32,4319,19,,,,8264.5,0
13875080,21:28:49,21:28:49,4320,20,,,,8355.81,0
13875080,21:29:27,21:29:27,579,21,,,,8564.63,0
13875080,21:30:12,21:30:12,4966,22,,,,8853.61,0
13875080,21:31:01,21:31:01,4967,23,,,,9118.26,0
13875080,21:32:06,21:32:06,4968,24,,,,9542.19,0
13875080,21:32:47,21:32:47,4969,25,,,,9804.11,0
13875080,21:33:08,21:33:08,4970,26,,,,9947.47,0
13875080,21:34:00,21:34:00,2578,27,,,,10196.99,
13875080,21:35:46,21:35:46,2579,28,,,,10459.25,0
13875080,21:37:00,21:37:00,9928,29,,1,,10612.68,
13875090,21:10:00,21:10:00,9953,1,,,1,0,
13875090,21:11:16,21:11:16,725,2,,,,951.71,0
13875090,21:12:04,21:12:04,102,3,,,,1566.83,0
13875090,21:12:53,21:12:53,103,4,,,,2122.22,0
13875090,21:13:32,21:13:32,104,5,,,,2599.44,0
13875090,21:15:00,21:15:00,9490,6,,,,3632.14,
13875090,21:16:03,21:16:03,8418,7,,,,4099.69,0
13875090,21:17:06,21:17:06,795,8,,,,4540.78,0
13875090,21:17:55,21:17:55,10752,9,,,,4741.09,0
13875090,21:19:12,21:19:12,4313,10,,,,5169.99,0
13875090,21:21:37,21:21:37,10146,11,,,,6195.69,0
13875090,21:22:00,21:22:00,10738,12,,,,6376.8,
13875090,21:22:44,21:22:44,10145,13,,,,6561.93,0
13875090,21:25:00,21:25:00,4314,14,,,,7017.55,
13875090,21:25:58,21:25:58,4315,15,,,,7341.98,0
13875090,21:27:01,21:27:01,4316,16,,,,7671.45,0
13875090,21:27:31,21:27:31,4317,17,,,,7855.68,0
13875090,21:28:00,21:28:00,4318,18,,,,8070.98,0
13875090,21:28:32,21:28:32,4319,19,,,,8264.5,0
13875090,21:28:49,21:28:49,4320,20,,,,8355.81,0
13875090,21:29:27,21:29:27,579,21,,,,8564.63,0
13875090,21:30:12,21:30:12,4966,22,,,,8853.61,0
13875090,21:31:01,21:31:01,4967,23,,,,9118.26,0
13875090,21:32:06,21:32:06,4968,24,,,,9542.19,0
13875090,21:32:47,21:32:47,4969,25,,,,9804.11,0
13875090,21:33:08,21:33:08,4970,26,,,,9947.47,0
13875090,21:34:00,21:34:00,2578,27,,,,10196.99,
13875090,21:35:46,21:35:46,2579,28,,,,10459.25,0
13875090,21:37:00,21:37:00,9928,29,,1,,10612.68,
13876010,23:10:00,23:10:00,9953,1,,,1,0,
13876010,23:11:16,23:11:16,725,2,,,,951.71,0
13876010,23:12:04,23:12:04,102,3,,,,1566.83,0
13876010,23:12:53,23:12:53,103,4,,,,2122.22,0
13876010,23:13:32,23:13:32,104,5,,,,2599.44,0
13876010,23:15:00,23:15:00,9490,6,,,,3632.14,
13876010,23:16:03,23:16:03,8418,7,,,,4099.69,0
13876010,23:17:06,23:17:06,795,8,,,,4540.78,0
13876010,23:17:55,23:17:55,10752,9,,,,4741.09,0
13876010,23:19:12,23:19:12,4313,10,,,,5169.99,0
13876010,23:21:37,23:21:37,10146,11,,,,6195.69,0
13876010,23:22:00,23:22:00,10738,12,,,,6376.8,
13876010,23:22:44,23:22:44,10145,13,,,,6561.93,0
13876010,23:25:00,23:25:00,4314,14,,,,7017.55,
13876010,23:25:52,23:25:52,4315,15,,,,7341.98,0
13876010,23:26:48,23:26:48,4316,16,,,,7671.45,0
13876010,23:27:14,23:27:14,4317,17,,,,7855.68,0
13876010,23:27:40,23:27:40,4318,18,,,,8070.98,0
13876010,23:28:08,23:28:08,4319,19,,,,8264.5,0
13876010,23:28:24,23:28:24,4320,20,,,,8355.81,0
13876010,23:28:57,23:28:57,579,21,,,,8564.63,0
13876010,23:29:37,23:29:37,4966,22,,,,8853.61,0
13876010,23:30:21,23:30:21,4967,23,,,,9118.26,0
13876010,23:31:18,23:31:18,4968,24,,,,9542.19,0
13876010,23:31:55,23:31:55,4969,25,,,,9804.11,0
13876010,23:32:14,23:32:14,4970,26,,,,9947.47,0
13876010,23:33:00,23:33:00,2578,27,,,,10196.99,
13876010,23:34:46,23:34:46,2579,28,,,,10459.25,0
13876010,23:36:00,23:36:00,9928,29,,1,,10612.68,
13876120,23:10:00,23:10:00,9953,1,,,1,0,
13876120,23:11:16,23:11:16,725,2,,,,951.71,0
13876120,23:12:04,23:12:04,102,3,,,,1566.83,0
13876120,23:12:53,23:12:53,103,4,,,,2122.22,0
13876120,23:13:32,23:13:32,104,5,,,,2599.44,0
13876120,23:15:00,23:15:00,9490,6,,,,3632.14,
13876120,23:16:03,23:16:03,8418,7,,,,4099.69,0
13876120,23:17:06,23:17:06,795,8,,,,4540.78,0
13876120,23:17:55,23:17:55,10752,9,,,,4741.09,0
13876120,23:19:12,23:19:12,4313,10,,,,5169.99,0
13876120,23:21:37,23:21:37,10146,11,,,,6195.69,0
13876120,23:22:00,23:22:00,10738,12,,,,6376.8,
13876120,23:22:44,23:22:44,10145,13,,,,6561.93,0
13876120,23:25:00,23:25:00,4314,14,,,,7017.55,
13876120,23:25:52,23:25:52,4315,15,,,,7341.98,0
13876120,23:26:48,23:26:48,4316,16,,,,7671.45,0
13876120,23:27:14,23:27:14,4317,17,,,,7855.68,0
13876120,23:27:40,23:27:40,4318,18,,,,8070.98,0
13876120,23:28:08,23:28:08,4319,19,,,,8264.5,0
13876120,23:28:24,23:28:24,4320,20,,,,8355.81,0
13876120,23:28:57,23:28:57,579,21,,,,8564.63,0
13876120,23:29:37,23:29:37,4966,22,,,,8853.61,0
13876120,23:30:21,23:30:21,4967,23,,,,9118.26,0
13876120,23:31:18,23:31:18,4968,24,,,,9542.19,0
13876120,23:31:55,23:31:55,4969,25,,,,9804.11,0
13876120,23:32:14,23:32:14,4970,26,,,,9947.47,0
13876120,23:33:00,23:33:00,2578,27,,,,10196.99,
13876120,23:34:46,23:34:46,2579,28,,,,10459.25,0
13876120,23:36:00,23:36:00,9928,29,,1,,10612.68,
14436080,06:19:00,06:19:00,10738,1,,,1,0,
14436080,06:19:53,06:19:53,10145,2,,,,192.13,0
14436080,06:22:00,06:22:00,4314,3,,,,663.07,
14436080,06:22:45,06:22:45,4315,4,,,,987.5,0
14436080,06:23:34,06:23:34,4316,5,,,,1316.97,0
14436080,06:23:57,06:23:57,4317,6,,,,1501.2,0
14436080,06:24:20,06:24:20,4318,7,,,,1716.5,0
14436080,06:24:44,06:24:44,4319,8,,,,1910.02,0
14436080,06:24:58,06:24:58,4320,9,,,,2001.33,0
14436080,06:25:27,06:25:27,579,10,,,,2210.15,0
14436080,06:26:02,06:26:02,4966,11,,,,2499.13,0
14436080,06:26:41,06:26:41,4967,12,,,,2763.78,0
14436080,06:27:31,06:27:31,4968,13,,,,3187.71,0
14436080,06:28:03,06:28:03,4969,14,,,,3449.63,0
14436080,06:28:20,06:28:20,4970,15,,,,3592.99,0
14436080,06:29:00,06:29:00,2578,16,,,,3842.51,
14436080,06:30:46,06:30:46,2579,17,,,,4104.77,0
14436080,06:32:00,06:32:00,9928,18,,1,,4258.2,
14436090,06:19:00,06:19:00,10738,1,,,1,0,
14436090,06:19:53,06:19:53,10145,2,,,,192.13,0
14436090,06:22:00,06:22:00,4314,3,,,,663.07,
14436090,06:22:45,06:22:45,4315,4,,,,987.5,0
14436090,06:23:34,06:23:34,4316,5,,,,1316.97,0
14436090,06:23:57,06:23:57,4317,6,,,,1501.2,0
14436090,06:24:20,06:24:20,4318,7,,,,1716.5,0
14436090,06:24:44,06:24:44,4319,8,,,,1910.02,0
14436090,06:24:58,06:24:58,4320,9,,,,2001.33,0
14436090,06:25:27,06:25:27,579,10,,,,2210.15,0
14436090,06:26:02,06:26:02,4966,11,,,,2499.13,0
14436090,06:26:41,06:26:41,4967,12,,,,2763.78,0
14436090,06:27:31,06:27:31,4968,13,,,,3187.71,0
14436090,06:28:03,06:28:03,4969,14,,,,3449.63,0
14436090,06:28:20,06:28:20,4970,15,,,,3592.99,0
14436090,06:29:00,06:29:00,2578,16,,,,3842.51,
14436090,06:30:46,06:30:46,2579,17,,,,4104.77,0
14436090,06:32:00,06:32:00,9928,18,,1,,4258.2,
14477010,06:49:00,06:49:00,10738,1,,,1,0,
14477010,06:49:53,06:49:53,10145,2,,,,192.13,0
14477010,06:52:00,06:52:00,4314,3,,,,663.07,
14477010,06:52:45,06:52:45,4315,4,,,,987.5,0
14477010,06:53:34,06:53:34,4316,5,,,,1316.97,0
14477010,06:53:57,06:53:57,4317,6,,,,1501.2,0
14477010,06:54:20,06:54:20,4318,7,,,,1716.5,0
14477010,06:54:44,06:54:44,4319,8,,,,1910.02,0
14477010,06:54:58,06:54:58,4320,9,,,,2001.33,0
14477010,06:55:27,06:55:27,579,10,,,,2210.15,0
14477010,06:56:02,06:56:02,4966,11,,,,2499.13,0
14477010,06:56:41,06:56:41,4967,12,,,,2763.78,0
14477010,06:57:31,06:57:31,4968,13,,,,3187.71,0
14477010,06:58:03,06:58:03,4969,14,,,,3449.63,0
14477010,06:58:20,06:58:20,4970,15,,,,3592.99,0
14477010,06:59:00,06:59:00,2578,16,,,,3842.51,
14477010,07:00:46,07:00:46,2579,17,,,,4104.77,0
14477010,07:02:00,07:02:00,9928,18,,1,,4258.2,
14477120,06:49:00,06:49:00,10738,1,,,1,0,
14477120,06:49:53,06:49:53,10145,2,,,,192.13,0
14477120,06:52:00,06:52:00,4314,3,,,,663.07,
14477120,06:52:45,06:52:45,4315,4,,,,987.5,0
14477120,06:53:34,06:53:34,4316,5,,,,1316.97,0
14477120,06:53:57,06:53:57,4317,6,,,,1501.2,0
14477120,06:54:20,06:54:20,4318,7,,,,1716.5,0
14477120,06:54:44,06:54:44,4319,8,,,,1910.02,0
14477120,06:54:58,06:54:58,4320,9,,,,2001.33,0
14477120,06:55:27,06:55:27,579,10,,,,2210.15,0
14477120,06:56:02,06:56:02,4966,11,,,,2499.13,0
14477120,06:56:41,06:56:41,4967,12,,,,2763.78,0
14477120,06:57:31,06:57:31,4968,13,,,,3187.71,0
14477120,06:58:03,06:58:03,4969,14,,,,3449.63,0
14477120,06:58:20,06:58:20,4970,15,,,,3592.99,0
14477120,06:59:00,06:59:00,2578,16,,,,3842.51,
14477120,07:00:46,07:00:46,2579,17,,,,4104.77,0
14477120,07:02:00,07:02:00,9928,18,,1,,4258.2,
14549020,11:43:00,11:43:00,9953,1,,,1,0,
14549020,11:44:16,11:44:16,725,2,,,,951.71,0
14549020,11:45:04,11:45:04,102,3,,,,1566.83,0
14549020,11:45:53,11:45:53,103,4,,,,2122.22,0
14549020,11:46:32,11:46:32,104,5,,,,2599.44,0
14549020,11:48:00,11:48:00,9490,6,,,,3632.14,
14549020,11:49:12,11:49:12,8418,7,,,,4099.69,0
14549020,11:50:25,11:50:25,795,8,,,,4540.78,0
14549020,11:51:20,11:51:20,10752,9,,,,4741.09,0
14549020,11:52:48,11:52:48,4313,10,,,,5169.99,0
14549020,11:55:34,11:55:34,10146,11,,,,6195.69,0
14549020,11:56:00,11:56:00,10738,12,,,,6376.8,
14549020,11:56:29,11:56:29,10145,13,,,,6561.93,0
14549020,11:58:00,11:58:00,4314,14,,,,7017.55,
14549020,11:59:18,11:59:18,4315,15,,,,7341.98,0
14549020,12:00:42,12:00:42,4316,16,,,,7671.45,0
14549020,12:01:21,12:01:21,4317,17,,,,7855.68,0
14549020,12:02:00,12:02:00,4318,18,,,,8070.98,0
14549020,12:02:42,12:02:42,4319,19,,,,8264.5,0
14549020,12:03:06,12:03:06,4320,20,,,,8355.81,0
14549020,12:03:56,12:03:56,579,21,,,,8564.63,0
14549020,12:04:56,12:04:56,4966,22,,,,8853.61,0
14549020,12:06:01,12:06:01,4967,23,,,,9118.26,0
14549020,12:07:28,12:07:28,4968,24,,,,9542.19,0
14549020,12:08:23,12:08:23,4969,25,,,,9804.11,0
14549020,12:08:51,12:08:51,4970,26,,,,9947.47,0
14549020,12:10:00,12:10:00,2578,27,,,,10196.99,
14549020,12:11:46,12:11:46,2579,28,,,,10459.25,0
14549020,12:13:00,12:13:00,9928,29,,1,,10612.68,
14549030,11:43:00,11:43:00,9953,1,,,1,0,
14549030,11:44:16,11:44:16,725,2,,,,951.71,0
14549030,11:45:04,11:45:04,102,3,,,,1566.83,0
14549030,11:45:53,11:45:53,103,4,,,,2122.22,0
14549030,11:46:32,11:46:32,104,5,,,,2599.44,0
14549030,11:48:00,11:48:00,9490,6,,,,3632.14,
14549030,11:49:12,11:49:12,8418,7,,,,4099.69,0
14549030,11:50:25,11:50:25,795,8,,,,4540.78,0
14549030,11:51:20,11:51:20,10752,9,,,,4741.09,0
14549030,11:52:48,11:52:48,4313,10,,,,5169.99,0
14549030,11:55:34,11:55:34,10146,11,,,,6195.69,0
14549030,11:56:00,11:56:00,10738,12,,,,6376.8,
14549030,11:56:29,11:56:29,10145,13,,,,6561.93,0
14549030,11:58:00,11:58:00,4314,14,,,,7017.55,
14549030,11:59:18,11:59:18,4315,15,,,,7341.98,0
14549030,12:00:42,12:00:42,4316,16,,,,7671.45,0
14549030,12:01:21,12:01:21,4317,17,,,,7855.68,0
14549030,12:02:00,12:02:00,4318,18,,,,8070.98,0
14549030,12:02:42,12:02:42,4319,19,,,,8264.5,0
14549030,12:03:06,12:03:06,4320,20,,,,8355.81,0
14549030,12:03:56,12:03:56,579,21,,,,8564.63,0
14549030,12:04:56,12:04:56,4966,22,,,,8853.61,0
14549030,12:06:01,12:06:01,4967,23,,,,9118.26,0
14549030,12:07:28,12:07:28,4968,24,,,,9542.19,0
14549030,12:08:23,12:08:23,4969,25,,,,9804.11,0
14549030,12:08:51,12:08:51,4970,26,,,,9947.47,0
14549030,12:10:00,12:10:00,2578,27,,,,10196.99,
14549030,12:11:46,12:11:46,2579,28,,,,10459.25,0
14549030,12:13:00,12:13:00,9928,29,,1,,10612.68,
14549040,11:43:00,11:43:00,9953,1,,,1,0,
14549040,11:44:16,11:44:16,725,2,,,,951.71,0
14549040,11:45:04,11:45:04,102,3,,,,1566.83,0
14549040,11:45:53,11:45:53,103,4,,,,2122.22,0
14549040,11:46:32,11:46:32,104,5,,,,2599.44,0
14549040,11:48:00,11:48:00,9490,6,,,,3632.14,
14549040,11:49:12,11:49:12,8418,7,,,,4099.69,0
14549040,11:50:25,11:50:25,795,8,,,,4540.78,0
14549040,11:51:20,11:51:20,10752,9,,,,4741.09,0
14549040,11:52:48,11:52:48,4313,10,,,,5169.99,0
14549040,11:55:34,11:55:34,10146,11,,,,6195.69,0
14549040,11:56:00,11:56:00,10738,12,,,,6376.8,
14549040,11:56:29,11:56:29,10145,13,,,,6561.93,0
14549040,11:58:00,11:58:00,4314,14,,,,7017.55,
14549040,11:59:18,11:59:18,4315,15,,,,7341.98,0
14549040,12:00:42,12:00:42,4316,16,,,,7671.45,0
14549040,12:01:21,12:01:21,4317,17,,,,7855.68,0
14549040,12:02:00,12:02:00,4318,18,,,,8070.98,0
14549040,12:02:42,12:02:42,4319,19,,,,8264.5,0
14549040,12:03:06,12:03:06,4320,20,,,,8355.81,0
14549040,12:03:56,12:03:56,579,21,,,,8564.63,0
14549040,12:04:56,12:04:56,4966,22,,,,8853.61,0
14549040,12:06:01,12:06:01,4967,23,,,,9118.26,0
14549040,12:07:28,12:07:28,4968,24,,,,9542.19,0
14549040,12:08:23,12:08:23,4969,25,,,,9804.11,0
14549040,12:08:51,12:08:51,4970,26,,,,9947.47,0
14549040,12:10:00,12:10:00,2578,27,,,,10196.99,
14549040,12:11:46,12:11:46,2579,28,,,,10459.25,0
14549040,12:13:00,12:13:00,9928,29,,1,,10612.68,
14549050,11:43:00,11:43:00,9953,1,,,1,0,
14549050,11:44:16,11:44:16,725,2,,,,951.71,0
14549050,11:45:04,11:45:04,102,3,,,,1566.83,0
14549050,11:45:53,11:45:53,103,4,,,,2122.22,0
14549050,11:46:32,11:46:32,104,5,,,,2599.44,0
14549050,11:48:00,11:48:00,9490,6,,,,3632.14,
14549050,11:49:12,11:49:12,8418,7,,,,4099.69,0
14549050,11:50:25,11:50:25,795,8,,,,4540.78,0
14549050,11:51:20,11:51:20,10752,9,,,,4741.09,0
14549050,11:52:48,11:52:48,4313,10,,,,5169.99,0
14549050,11:55:34,11:55:34,10146,11,,,,6195.69,0
14549050,11:56:00,11:56:00,10738,12,,,,6376.8,
14549050,11:56:29,11:56:29,10145,13,,,,6561.93,0
14549050,11:58:00,11:58:00,4314,14,,,,7017.55,
14549050,11:59:18,11:59:18,4315,15,,,,7341.98,0
14549050,12:00:42,12:00:42,4316,16,,,,7671.45,0
14549050,12:01:21,12:01:21,4317,17,,,,7855.68,0
14549050,12:02:00,12:02:00,4318,18,,,,8070.98,0
14549050,12:02:42,12:02:42,4319,19,,,,8264.5,0
14549050,12:03:06,12:03:06,4320,20,,,,8355.81,0
14549050,12:03:56,12:03:56,579,21,,,,8564.63,0
14549050,12:04:56,12:04:56,4966,22,,,,8853.61,0
14549050,12:06:01,12:06:01,4967,23,,,,9118.26,0
14549050,12:07:28,12:07:28,4968,24,,,,9542.19,0
14549050,12:08:23,12:08:23,4969,25,,,,9804.11,0
14549050,12:08:51,12:08:51,4970,26,,,,9947.47,0
14549050,12:10:00,12:10:00,2578,27,,,,10196.99,
14549050,12:11:46,12:11:46,2579,28,,,,10459.25,0
14549050,12:13:00,12:13:00,9928,29,,1,,10612.68,
14549060,11:43:00,11:43:00,9953,1,,,1,0,
14549060,11:44:16,11:44:16,725,2,,,,951.71,0
14549060,11:45:04,11:45:04,102,3,,,,1566.83,0
14549060,11:45:53,11:45:53,103,4,,,,2122.22,0
14549060,11:46:32,11:46:32,104,5,,,,2599.44,0
14549060,11:48:00,11:48:00,9490,6,,,,3632.14,
14549060,11:49:12,11:49:12,8418,7,,,,4099.69,0
14549060,11:50:25,11:50:25,795,8,,,,4540.78,0
14549060,11:51:20,11:51:20,10752,9,,,,4741.09,0
14549060,11:52:48,11:52:48,4313,10,,,,5169.99,0
14549060,11:55:34,11:55:34,10146,11,,,,6195.69,0
14549060,11:56:00,11:56:00,10738,12,,,,6376.8,
14549060,11:56:29,11:56:29,10145,13,,,,6561.93,0
14549060,11:58:00,11:58:00,4314,14,,,,7017.55,
14549060,11:59:18,11:59:18,4315,15,,,,7341.98,0
14549060,12:00:42,12:00:42,4316,16,,,,7671.45,0
14549060,12:01:21,12:01:21,4317,17,,,,7855.68,0
14549060,12:02:00,12:02:00,4318,18,,,,8070.98,0
14549060,12:02:42,12:02:42,4319,19,,,,8264.5,0
14549060,12:03:06,12:03:06,4320,20,,,,8355.81,0
14549060,12:03:56,12:03:56,579,21,,,,8564.63,0
14549060,12:04:56,12:04:56,4966,22,,,,8853.61,0
14549060,12:06:01,12:06:01,4967,23,,,,9118.26,0
14549060,12:07:28,12:07:28,4968,24,,,,9542.19,0
14549060,12:08:23,12:08:23,4969,25,,,,9804.11,0
14549060,12:08:51,12:08:51,4970,26,,,,9947.47,0
14549060,12:10:00,12:10:00,2578,27,,,,10196.99,
14549060,12:11:46,12:11:46,2579,28,,,,10459.25,0
14549060,12:13:00,12:13:00,9928,29,,1,,10612.68,
14549100,11:43:00,11:43:00,9953,1,,,1,0,
14549100,11:44:16,11:44:16,725,2,,,,951.71,0
14549100,11:45:04,11:45:04,102,3,,,,1566.83,0
14549100,11:45:53,11:45:53,103,4,,,,2122.22,0
14549100,11:46:32,11:46:32,104,5,,,,2599.44,0
14549100,11:48:00,11:48:00,9490,6,,,,3632.14,
14549100,11:49:12,11:49:12,8418,7,,,,4099.69,0
14549100,11:50:25,11:50:25,795,8,,,,4540.78,0
14549100,11:51:20,11:51:20,10752,9,,,,4741.09,0
14549100,11:52:48,11:52:48,4313,10,,,,5169.99,0
14549100,11:55:34,11:55:34,10146,11,,,,6195.69,0
14549100,11:56:00,11:56:00,10738,12,,,,6376.8,
14549100,11:56:29,11:56:29,10145,13,,,,6561.93,0
14549100,11:58:00,11:58:00,4314,14,,,,7017.55,
14549100,11:59:18,11:59:18,4315,15,,,,7341.98,0
14549100,12:00:42,12:00:42,4316,16,,,,7671.45,0
14549100,12:01:21,12:01:21,4317,17,,,,7855.68,0
14549100,12:02:00,12:02:00,4318,18,,,,8070.98,0
14549100,12:02:42,12:02:42,4319,19,,,,8264.5,0
14549100,12:03:06,12:03:06,4320,20,,,,8355.81,0
14549100,12:03:56,12:03:56,579,21,,,,8564.63,0
14549100,12:04:56,12:04:56,4966,22,,,,8853.61,0
14549100,12:06:01,12:06:01,4967,23,,,,9118.26,0
14549100,12:07:28,12:07:28,4968,24,,,,9542.19,0
14549100,12:08:23,12:08:23,4969,25,,,,9804.11,0
14549100,12:08:51,12:08:51,4970,26,,,,9947.47,0
14549100,12:10:00,12:10:00,2578,27,,,,10196.99,
14549100,12:11:46,12:11:46,2579,28,,,,10459.25,0
14549100,12:13:00,12:13:00,9928,29,,1,,10612.68,
14549110,11:43:00,11:43:00,9953,1,,,1,0,
14549110,11:44:16,11:44:16,725,2,,,,951.71,0
14549110,11:45:04,11:45:04,102,3,,,,1566.83,0
14549110,11:45:53,11:45:53,103,4,,,,2122.22,0
14549110,11:46:32,11:46:32,104,5,,,,2599.44,0
14549110,11:48:00,11:48:00,9490,6,,,,3632.14,
14549110,11:49:12,11:49:12,8418,7,,,,4099.69,0
14549110,11:50:25,11:50:25,795,8,,,,4540.78,0
14549110,11:51:20,11:51:20,10752,9,,,,4741.09,0
14549110,11:52:48,11:52:48,4313,10,,,,5169.99,0
14549110,11:55:34,11:55:34,10146,11,,,,6195.69,0
14549110,11:56:00,11:56:00,10738,12,,,,6376.8,
14549110,11:56:29,11:56:29,10145,13,,,,6561.93,0
14549110,11:58:00,11:58:00,4314,14,,,,7017.55,
14549110,11:59:18,11:59:18,4315,15,,,,7341.98,0
14549110,12:00:42,12:00:42,4316,16,,,,7671.45,0
14549110,12:01:21,12:01:21,4317,17,,,,7855.68,0
14549110,12:02:00,12:02:00,4318,18,,,,8070.98,0
14549110,12:02:42,12:02:42,4319,19,,,,8264.5,0
14549110,12:03:06,12:03:06,4320,20,,,,8355.81,0
14549110,12:03:56,12:03:56,579,21,,,,8564.63,0
14549110,12:04:56,12:04:56,4966,22,,,,8853.61,0
14549110,12:06:01,12:06:01,4967,23,,,,9118.26,0
14549110,12:07:28,12:07:28,4968,24,,,,9542.19,0
14549110,12:08:23,12:08:23,4969,25,,,,9804.11,0
14549110,12:08:51,12:08:51,4970,26,,,,9947.47,0
14549110,12:10:00,12:10:00,2578,27,,,,10196.99,
14549110,12:11:46,12:11:46,2579,28,,,,10459.25,0
14549110,12:13:00,12:13:00,9928,29,,1,,10612.68,
15151080,22:10:00,22:10:00,9953,1,,,1,0,
15151080,22:11:16,22:11:16,725,2,,,,951.71,0
15151080,22:12:04,22:12:04,102,3,,,,1566.83,0
15151080,22:12:53,22:12:53,103,4,,,,2122.22,0
15151080,22:13:32,22:13:32,104,5,,,,2599.44,0
15151080,22:15:00,22:15:00,9490,6,,,,3632.14,
15151080,22:16:03,22:16:03,8418,7,,,,4099.69,0
15151080,22:17:06,22:17:06,795,8,,,,4540.78,0
15151080,22:17:55,22:17:55,10752,9,,,,4741.09,0
15151080,22:19:12,22:19:12,4313,10,,,,5169.99,0
15151080,22:21:37,22:21:37,10146,11,,,,6195.69,0
15151080,22:22:00,22:22:00,10738,12,,,,6376.8,
15151080,22:22:44,22:22:44,10145,13,,,,6561.93,0
15151080,22:25:00,22:25:00,4314,14,,,,7017.55,
15151080,22:25:52,22:25:52,4315,15,,,,7341.98,0
15151080,22:26:48,22:26:48,4316,16,,,,7671.45,0
15151080,22:27:14,22:27:14,4317,17,,,,7855.68,0
15151080,22:27:40,22:27:40,4318,18,,,,8070.98,0
15151080,22:28:08,22:28:08,4319,19,,,,8264.5,0
15151080,22:28:24,22:28:24,4320,20,,,,8355.81,0
15151080,22:28:57,22:28:57,579,21,,,,8564.63,0
15151080,22:29:37,22:29:37,4966,22,,,,8853.61,0
15151080,22:30:21,22:30:21,4967,23,,,,9118.26,0
15151080,22:31:18,22:31:18,4968,24,,,,9542.19,0
15151080,22:31:55,22:31:55,4969,25,,,,9804.11,0
15151080,22:32:14,22:32:14,4970,26,,,,9947.47,0
15151080,22:33:00,22:33:00,2578,27,,,,10196.99,
15151080,22:34:46,22:34:46,2579,28,,,,10459.25,0
15151080,22:36:00,22:36:00,9928,29,,1,,10612.68,
15151090,22:10:00,22:10:00,9953,1,,,1,0,
15151090,22:11:16,22:11:16,725,2,,,,951.71,0
15151090,22:12:04,22:12:04,102,3,,,,1566.83,0
15151090,22:12:53,22:12:53,103,4,,,,2122.22,0
15151090,22:13:32,22:13:32,104,5,,,,2599.44,0
15151090,22:15:00,22:15:00,9490,6,,,,3632.14,
15151090,22:16:03,22:16:03,8418,7,,,,4099.69,0
15151090,22:17:06,22:17:06,795,8,,,,4540.78,0
15151090,22:17:55,22:17:55,10752,9,,,,4741.09,0
15151090,22:19:12,22:19:12,4313,10,,,,5169.99,0
15151090,22:21:37,22:21:37,10146,11,,,,6195.69,0
15151090,22:22:00,22:22:00,10738,12,,,,6376.8,
15151090,22:22:44,22:22:44,10145,13,,,,6561.93,0
15151090,22:25:00,22:25:00,4314,14,,,,7017.55,
15151090,22:25:52,22:25:52,4315,15,,,,7341.98,0
15151090,22:26:48,22:26:48,4316,16,,,,7671.45,0
15151090,22:27:14,22:27:14,4317,17,,,,7855.68,0
15151090,22:27:40,22:27:40,4318,18,,,,8070.98,0
15151090,22:28:08,22:28:08,4319,19,,,,8264.5,0
15151090,22:28:24,22:28:24,4320,20,,,,8355.81,0
15151090,22:28:57,22:28:57,579,21,,,,8564.63,0
15151090,22:29:37,22:29:37,4966,22,,,,8853.61,0
15151090,22:30:21,22:30:21,4967,23,,,,9118.26,0
15151090,22:31:18,22:31:18,4968,24,,,,9542.19,0
15151090,22:31:55,22:31:55,4969,25,,,,9804.11,0
15151090,22:32:14,22:32:14,4970,26,,,,9947.47,0
15151090,22:33:00,22:33:00,2578,27,,,,10196.99,
15151090,22:34:46,22:34:46,2579,28,,,,10459.25,0
15151090,22:36:00,22:36:00,9928,29,,1,,10612.68,
15153010,19:10:00,19:10:00,9953,1,,,1,0,
15153010,19:11:16,19:11:16,725,2,,,,951.71,0
15153010,19:12:04,19:12:04,102,3,,,,1566.83,0
15153010,19:12:53,19:12:53,103,4,,,,2122.22,0
15153010,19:13:32,19:13:32,104,5,,,,2599.44,0
15153010,19:15:00,19:15:00,9490,6,,,,3632.14,
15153010,19:16:03,19:16:03,8418,7,,,,4099.69,0
15153010,19:17:06,19:17:06,795,8,,,,4540.78,0
15153010,19:17:55,19:17:55,10752,9,,,,4741.09,0
15153010,19:19:12,19:19:12,4313,10,,,,5169.99,0
15153010,19:21:37,19:21:37,10146,11,,,,6195.69,0
15153010,19:22:00,19:22:00,10738,12,,,,6376.8,
15153010,19:22:44,19:22:44,10145,13,,,,6561.93,0
15153010,19:25:00,19:25:00,4314,14,,,,7017.55,
15153010,19:26:05,19:26:05,4315,15,,,,7341.98,0
15153010,19:27:15,19:27:15,4316,16,,,,7671.45,0
15153010,19:27:48,19:27:48,4317,17,,,,7855.68,0
15153010,19:28:20,19:28:20,4318,18,,,,8070.98,0
15153010,19:28:55,19:28:55,4319,19,,,,8264.5,0
15153010,19:29:15,19:29:15,4320,20,,,,8355.81,0
15153010,19:29:56,19:29:56,579,21,,,,8564.63,0
15153010,19:30:46,19:30:46,4966,22,,,,8853.61,0
15153010,19:31:41,19:31:41,4967,23,,,,9118.26,0
15153010,19:32:53,19:32:53,4968,24,,,,9542.19,0
15153010,19:33:39,19:33:39,4969,25,,,,9804.11,0
15153010,19:34:03,19:34:03,4970,26,,,,9947.47,0
15153010,19:35:00,19:35:00,2578,27,,,,10196.99,
15153010,19:36:46,19:36:46,2579,28,,,,10459.25,0
15153010,19:38:00,19:38:00,9928,29,,1,,10612.68,
15153120,19:10:00,19:10:00,9953,1,,,1,0,
15153120,19:11:16,19:11:16,725,2,,,,951.71,0
15153120,19:12:04,19:12:04,102,3,,,,1566.83,0
15153120,19:12:53,19:12:53,103,4,,,,2122.22,0
15153120,19:13:32,19:13:32,104,5,,,,2599.44,0
15153120,19:15:00,19:15:00,9490,6,,,,3632.14,
15153120,19:16:03,19:16:03,8418,7,,,,4099.69,0
15153120,19:17:06,19:17:06,795,8,,,,4540.78,0
15153120,19:17:55,19:17:55,10752,9,,,,4741.09,0
15153120,19:19:12,19:19:12,4313,10,,,,5169.99,0
15153120,19:21:37,19:21:37,10146,11,,,,6195.69,0
15153120,19:22:00,19:22:00,10738,12,,,,6376.8,
15153120,19:22:44,19:22:44,10145,13,,,,6561.93,0
15153120,19:25:00,19:25:00,4314,14,,,,7017.55,
15153120,19:26:05,19:26:05,4315,15,,,,7341.98,0
15153120,19:27:15,19:27:15,4316,16,,,,7671.45,0
15153120,19:27:48,19:27:48,4317,17,,,,7855.68,0
15153120,19:28:20,19:28:20,4318,18,,,,8070.98,0
15153120,19:28:55,19:28:55,4319,19,,,,8264.5,0
15153120,19:29:15,19:29:15,4320,20,,,,8355.81,0
15153120,19:29:56,19:29:56,579,21,,,,8564.63,0
15153120,19:30:46,19:30:46,4966,22,,,,8853.61,0
15153120,19:31:41,19:31:41,4967,23,,,,9118.26,0
15153120,19:32:53,19:32:53,4968,24,,,,9542.19,0
15153120,19:33:39,19:33:39,4969,25,,,,9804.11,0
15153120,19:34:03,19:34:03,4970,26,,,,9947.47,0
15153120,19:35:00,19:35:00,2578,27,,,,10196.99,
15153120,19:36:46,19:36:46,2579,28,,,,10459.25,0
15153120,19:38:00,19:38:00,9928,29,,1,,10612.68,
15841010,07:38:00,07:38:00,9953,1,,,1,0,
15841010,07:39:16,07:39:16,725,2,,,,951.71,0
15841010,07:40:04,07:40:04,102,3,,,,1566.83,0
15841010,07:40:53,07:40:53,103,4,,,,2122.22,0
15841010,07:41:32,07:41:32,104,5,,,,2599.44,0
15841010,07:43:00,07:43:00,9490,6,,,,3632.14,
15841010,07:43:54,07:43:54,8418,7,,,,4099.69,0
15841010,07:44:48,07:44:48,795,8,,,,4540.78,0
15841010,07:45:30,07:45:30,10752,9,,,,4741.09,0
15841010,07:46:36,07:46:36,4313,10,,,,5169.99,0
15841010,07:48:40,07:48:40,10146,11,,,,6195.69,0
15841010,07:49:00,07:49:00,10738,12,,,,6376.8,
15841010,07:49:44,07:49:44,10145,13,,,,6561.93,0
15841010,07:52:00,07:52:00,4314,14,,,,7017.55,
15841010,07:52:45,07:52:45,4315,15,,,,7341.98,0
15841010,07:53:34,07:53:34,4316,16,,,,7671.45,0
15841010,07:53:57,07:53:57,4317,17,,,,7855.68,0
15841010,07:54:20,07:54:20,4318,18,,,,8070.98,0
15841010,07:54:44,07:54:44,4319,19,,,,8264.5,0
15841010,07:54:58,07:54:58,4320,20,,,,8355.81,0
15841010,07:55:27,07:55:27,579,21,,,,8564.63,0
15841010,07:56:02,07:56:02,4966,22,,,,8853.61,0
15841010,07:56:41,07:56:41,4967,23,,,,9118.26,0
15841010,07:57:31,07:57:31,4968,24,,,,9542.19,0
15841010,07:58:03,07:58:03,4969,25,,,,9804.11,0
15841010,07:58:20,07:58:20,4970,26,,,,9947.47,0
15841010,07:59:00,07:59:00,2578,27,,,,10196.99,
15841010,08:00:46,08:00:46,2579,28,,,,10459.25,0
15841010,08:02:00,08:02:00,9928,29,,1,,10612.68,
15841120,07:38:00,07:38:00,9953,1,,,1,0,
15841120,07:39:16,07:39:16,725,2,,,,951.71,0
15841120,07:40:04,07:40:04,102,3,,,,1566.83,0
15841120,07:40:53,07:40:53,103,4,,,,2122.22,0
15841120,07:41:32,07:41:32,104,5,,,,2599.44,0
15841120,07:43:00,07:43:00,9490,6,,,,3632.14,
15841120,07:43:54,07:43:54,8418,7,,,,4099.69,0
15841120,07:44:48,07:44:48,795,8,,,,4540.78,0
15841120,07:45:30,07:45:30,10752,9,,,,4741.09,0
15841120,07:46:36,07:46:36,4313,10,,,,5169.99,0
15841120,07:48:40,07:48:40,10146,11,,,,6195.69,0
15841120,07:49:00,07:49:00,10738,12,,,,6376.8,
15841120,07:49:44,07:49:44,10145,13,,,,6561.93,0
15841120,07:52:00,07:52:00,4314,14,,,,7017.55,
15841120,07:52:45,07:52:45,4315,15,,,,7341.98,0
15841120,07:53:34,07:53:34,4316,16,,,,7671.45,0
15841120,07:53:57,07:53:57,4317,17,,,,7855.68,0
15841120,07:54:20,07:54:20,4318,18,,,,8070.98,0
15841120,07:54:44,07:54:44,4319,19,,,,8264.5,0
15841120,07:54:58,07:54:58,4320,20,,,,8355.81,0
15841120,07:55:27,07:55:27,579,21,,,,8564.63,0
15841120,07:56:02,07:56:02,4966,22,,,,8853.61,0
15841120,07:56:41,07:56:41,4967,23,,,,9118.26,0
15841120,07:57:31,07:57:31,4968,24,,,,9542.19,0
15841120,07:58:03,07:58:03,4969,25,,,,9804.11,0
15841120,07:58:20,07:58:20,4970,26,,,,9947.47,0
15841120,07:59:00,07:59:00,2578,27,,,,10196.99,
15841120,08:00:46,08:00:46,2579,28,,,,10459.25,0
15841120,08:02:00,08:02:00,9928,29,,1,,10612.68,
16068070,06:43:00,06:43:00,10738,1,,,1,0,
16068070,06:43:53,06:43:53,10145,2,,,,192.13,0
16068070,06:46:00,06:46:00,4314,3,,,,663.07,
16068070,06:46:45,06:46:45,4315,4,,,,987.5,0
16068070,06:47:34,06:47:34,4316,5,,,,1316.97,0
16068070,06:47:57,06:47:57,4317,6,,,,1501.2,0
16068070,06:48:20,06:48:20,4318,7,,,,1716.5,0
16068070,06:48:44,06:48:44,4319,8,,,,1910.02,0
16068070,06:48:58,06:48:58,4320,9,,,,2001.33,0
16068070,06:49:27,06:49:27,579,10,,,,2210.15,0
16068070,06:50:02,06:50:02,4966,11,,,,2499.13,0
16068070,06:50:41,06:50:41,4967,12,,,,2763.78,0
16068070,06:51:31,06:51:31,4968,13,,,,3187.71,0
16068070,06:52:03,06:52:03,4969,14,,,,3449.63,0
16068070,06:52:20,06:52:20,4970,15,,,,3592.99,0
16068070,06:53:00,06:53:00,2578,16,,,,3842.51,
16068070,06:54:46,06:54:46,2579,17,,,,4104.77,0
16068070,06:56:00,06:56:00,9928,18,,1,,4258.2,
16310080,20:40:00,20:40:00,9953,1,,,1,0,
16310080,20:41:16,20:41:16,725,2,,,,951.71,0
16310080,20:42:04,20:42:04,102,3,,,,1566.83,0
16310080,20:42:53,20:42:53,103,4,,,,2122.22,0
16310080,20:43:32,20:43:32,104,5,,,,2599.44,0
16310080,20:45:00,20:45:00,9490,6,,,,3632.14,
16310080,20:46:03,20:46:03,8418,7,,,,4099.69,0
16310080,20:47:06,20:47:06,795,8,,,,4540.78,0
16310080,20:47:55,20:47:55,10752,9,,,,4741.09,0
16310080,20:49:12,20:49:12,4313,10,,,,5169.99,0
16310080,20:51:37,20:51:37,10146,11,,,,6195.69,0
16310080,20:52:00,20:52:00,10738,12,,,,6376.8,
16310080,20:52:44,20:52:44,10145,13,,,,6561.93,0
16310080,20:55:00,20:55:00,4314,14,,,,7017.55,
16310080,20:55:58,20:55:58,4315,15,,,,7341.98,0
16310080,20:57:01,20:57:01,4316,16,,,,7671.45,0
16310080,20:57:31,20:57:31,4317,17,,,,7855.68,0
16310080,20:58:00,20:58:00,4318,18,,,,8070.98,0
16310080,20:58:32,20:58:32,4319,19,,,,8264.5,0
16310080,20:58:49,20:58:49,4320,20,,,,8355.81,0
16310080,20:59:27,20:59:27,579,21,,,,8564.63,0
16310080,21:00:12,21:00:12,4966,22,,,,8853.61,0
16310080,21:01:01,21:01:01,4967,23,,,,9118.26,0
16310080,21:02:06,21:02:06,4968,24,,,,9542.19,0
16310080,21:02:47,21:02:47,4969,25,,,,9804.11,0
16310080,21:03:08,21:03:08,4970,26,,,,9947.47,0
16310080,21:04:00,21:04:00,2578,27,,,,10196.99,
16310080,21:05:46,21:05:46,2579,28,,,,10459.25,0
16310080,21:07:00,21:07:00,9928,29,,1,,10612.68,
16310090,20:40:00,20:40:00,9953,1,,,1,0,
16310090,20:41:16,20:41:16,725,2,,,,951.71,0
16310090,20:42:04,20:42:04,102,3,,,,1566.83,0
16310090,20:42:53,20:42:53,103,4,,,,2122.22,0
16310090,20:43:32,20:43:32,104,5,,,,2599.44,0
16310090,20:45:00,20:45:00,9490,6,,,,3632.14,
16310090,20:46:03,20:46:03,8418,7,,,,4099.69,0
16310090,20:47:06,20:47:06,795,8,,,,4540.78,0
16310090,20:47:55,20:47:55,10752,9,,,,4741.09,0
16310090,20:49:12,20:49:12,4313,10,,,,5169.99,0
16310090,20:51:37,20:51:37,10146,11,,,,6195.69,0
16310090,20:52:00,20:52:00,10738,12,,,,6376.8,
16310090,20:52:44,20:52:44,10145,13,,,,6561.93,0
16310090,20:55:00,20:55:00,4314,14,,,,7017.55,
16310090,20:55:58,20:55:58,4315,15,,,,7341.98,0
16310090,20:57:01,20:57:01,4316,16,,,,7671.45,0
16310090,20:57:31,20:57:31,4317,17,,,,7855.68,0
16310090,20:58:00,20:58:00,4318,18,,,,8070.98,0
16310090,20:58:32,20:58:32,4319,19,,,,8264.5,0
16310090,20:58:49,20:58:49,4320,20,,,,8355.81,0
16310090,20:59:27,20:59:27,579,21,,,,8564.63,0
16310090,21:00:12,21:00:12,4966,22,,,,8853.61,0
16310090,21:01:01,21:01:01,4967,23,,,,9118.26,0
16310090,21:02:06,21:02:06,4968,24,,,,9542.19,0
16310090,21:02:47,21:02:47,4969,25,,,,9804.11,0
16310090,21:03:08,21:03:08,4970,26,,,,9947.47,0
16310090,21:04:00,21:04:00,2578,27,,,,10196.99,
16310090,21:05:46,21:05:46,2579,28,,,,10459.25,0
16310090,21:07:00,21:07:00,9928,29,,1,,10612.68,
1646010,22:10:00,22:10:00,9953,1,,,1,0,
1646010,22:11:16,22:11:16,725,2,,,,951.71,0
1646010,22:12:04,22:12:04,102,3,,,,1566.83,0
1646010,22:12:53,22:12:53,103,4,,,,2122.22,0
1646010,22:13:32,22:13:32,104,5,,,,2599.44,0
1646010,22:15:00,22:15:00,9490,6,,,,3632.14,
1646010,22:16:03,22:16:03,8418,7,,,,4099.69,0
1646010,22:17:06,22:17:06,795,8,,,,4540.78,0
1646010,22:17:55,22:17:55,10752,9,,,,4741.09,0
1646010,22:19:12,22:19:12,4313,10,,,,5169.99,0
1646010,22:21:37,22:21:37,10146,11,,,,6195.69,0
1646010,22:22:00,22:22:00,10738,12,,,,6376.8,
1646010,22:22:44,22:22:44,10145,13,,,,6561.93,0
1646010,22:25:00,22:25:00,4314,14,,,,7017.55,
1646010,22:25:52,22:25:52,4315,15,,,,7341.98,0
1646010,22:26:48,22:26:48,4316,16,,,,7671.45,0
1646010,22:27:14,22:27:14,4317,17,,,,7855.68,0
1646010,22:27:40,22:27:40,4318,18,,,,8070.98,0
1646010,22:28:08,22:28:08,4319,19,,,,8264.5,0
1646010,22:28:24,22:28:24,4320,20,,,,8355.81,0
1646010,22:28:57,22:28:57,579,21,,,,8564.63,0
1646010,22:29:37,22:29:37,4966,22,,,,8853.61,0
1646010,22:30:21,22:30:21,4967,23,,,,9118.26,0
1646010,22:31:18,22:31:18,4968,24,,,,9542.19,0
1646010,22:31:55,22:31:55,4969,25,,,,9804.11,0
1646010,22:32:14,22:32:14,4970,26,,,,9947.47,0
1646010,22:33:00,22:33:00,2578,27,,,,10196.99,
1646010,22:34:46,22:34:46,2579,28,,,,10459.25,0
1646010,22:36:00,22:36:00,9928,29,,1,,10612.68,
1646120,22:10:00,22:10:00,9953,1,,,1,0,
1646120,22:11:16,22:11:16,725,2,,,,951.71,0
1646120,22:12:04,22:12:04,102,3,,,,1566.83,0
1646120,22:12:53,22:12:53,103,4,,,,2122.22,0
1646120,22:13:32,22:13:32,104,5,,,,2599.44,0
1646120,22:15:00,22:15:00,9490,6,,,,3632.14,
1646120,22:16:03,22:16:03,8418,7,,,,4099.69,0
1646120,22:17:06,22:17:06,795,8,,,,4540.78,0
1646120,22:17:55,22:17:55,10752,9,,,,4741.09,0
1646120,22:19:12,22:19:12,4313,10,,,,5169.99,0
1646120,22:21:37,22:21:37,10146,11,,,,6195.69,0
1646120,22:22:00,22:22:00,10738,12,,,,6376.8,
1646120,22:22:44,22:22:44,10145,13,,,,6561.93,0
1646120,22:25:00,22:25:00,4314,14,,,,7017.55,
1646120,22:25:52,22:25:52,4315,15,,,,7341.98,0
1646120,22:26:48,22:26:48,4316,16,,,,7671.45,0
1646120,22:27:14,22:27:14,4317,17,,,,7855.68,0
1646120,22:27:40,22:27:40,4318,18,,,,8070.98,0
1646120,22:28:08,22:28:08,4319,19,,,,8264.5,0
1646120,22:28:24,22:28:24,4320,20,,,,8355.81,0
1646120,22:28:57,22:28:57,579,21,,,,8564.63,0
1646120,22:29:37,22:29:37,4966,22,,,,8853.61,0
1646120,22:30:21,22:30:21,4967,23,,,,9118.26,0
1646120,22:31:18,22:31:18,4968,24,,,,9542.19,0
1646120,22:31:55,22:31:55,4969,25,,,,9804.11,0
1646120,22:32:14,22:32:14,4970,26,,,,9947.47,0
1646120,22:33:00,22:33:00,2578,27,,,,10196.99,
1646120,22:34:46,22:34:46,2579,28,,,,10459.25,0
1646120,22:36:00,22:36:00,9928,29,,1,,10612.68,
16474080,20:10:00,20:10:00,9953,1,,,1,0,
16474080,20:11:16,20:11:16,725,2,,,,951.71,0
16474080,20:12:04,20:12:04,102,3,,,,1566.83,0
16474080,20:12:53,20:12:53,103,4,,,,2122.22,0
16474080,20:13:32,20:13:32,104,5,,,,2599.44,0
16474080,20:15:00,20:15:00,9490,6,,,,3632.14,
16474080,20:16:03,20:16:03,8418,7,,,,4099.69,0
16474080,20:17:06,20:17:06,795,8,,,,4540.78,0
16474080,20:17:55,20:17:55,10752,9,,,,4741.09,0
16474080,20:19:12,20:19:12,4313,10,,,,5169.99,0
16474080,20:21:37,20:21:37,10146,11,,,,6195.69,0
16474080,20:22:00,20:22:00,10738,12,,,,6376.8,
16474080,20:22:44,20:22:44,10145,13,,,,6561.93,0
16474080,20:25:00,20:25:00,4314,14,,,,7017.55,
16474080,20:25:58,20:25:58,4315,15,,,,7341.98,0
16474080,20:27:01,20:27:01,4316,16,,,,7671.45,0
16474080,20:27:31,20:27:31,4317,17,,,,7855.68,0
16474080,20:28:00,20:28:00,4318,18,,,,8070.98,0
16474080,20:28:32,20:28:32,4319,19,,,,8264.5,0
16474080,20:28:49,20:28:49,4320,20,,,,8355.81,0
16474080,20:29:27,20:29:27,579,21,,,,8564.63,0
16474080,20:30:12,20:30:12,4966,22,,,,8853.61,0
16474080,20:31:01,20:31:01,4967,23,,,,9118.26,0
16474080,20:32:06,20:32:06,4968,24,,,,9542.19,0
16474080,20:32:47,20:32:47,4969,25,,,,9804.11,0
16474080,20:33:08,20:33:08,4970,26,,,,9947.47,0
16474080,20:34:00,20:34:00,2578,27,,,,10196.99,
16474080,20:35:46,20:35:46,2579,28,,,,10459.25,0
16474080,20:37:00,20:37:00,9928,29,,1,,10612.68,
16474090,20:10:00,20:10:00,9953,1,,,1,0,
16474090,20:11:16,20:11:16,725,2,,,,951.71,0
16474090,20:12:04,20:12:04,102,3,,,,1566.83,0
16474090,20:12:53,20:12:53,103,4,,,,2122.22,0
16474090,20:13:32,20:13:32,104,5,,,,2599.44,0
16474090,20:15:00,20:15:00,9490,6,,,,3632.14,
16474090,20:16:03,20:16:03,8418,7,,,,4099.69,0
16474090,20:17:06,20:17:06,795,8,,,,4540.78,0
16474090,20:17:55,20:17:55,10752,9,,,,4741.09,0
16474090,20:19:12,20:19:12,4313,10,,,,5169.99,0
16474090,20:21:37,20:21:37,10146,11,,,,6195.69,0
16474090,20:22:00,20:22:00,10738,12,,,,6376.8,
16474090,20:22:44,20:22:44,10145,13,,,,6561.93,0
16474090,20:25:00,20:25:00,4314,14,,,,7017.55,
16474090,20:25:58,20:25:58,4315,15,,,,7341.98,0
16474090,20:27:01,20:27:01,4316,16,,,,7671.45,0
16474090,20:27:31,20:27:31,4317,17,,,,7855.68,0
16474090,20:28:00,20:28:00,4318,18,,,,8070.98,0
16474090,20:28:32,20:28:32,4319,19,,,,8264.5,0
16474090,20:28:49,20:28:49,4320,20,,,,8355.81,0
16474090,20:29:27,20:29:27,579,21,,,,8564.63,0
16474090,20:30:12,20:30:12,4966,22,,,,8853.61,0
16474090,20:31:01,20:31:01,4967,23,,,,9118.26,0
16474090,20:32:06,20:32:06,4968,24,,,,9542.19,0
16474090,20:32:47,20:32:47,4969,25,,,,9804.11,0
16474090,20:33:08,20:33:08,4970,26,,,,9947.47,0
16474090,20:34:00,20:34:00,2578,27,,,,10196.99,
16474090,20:35:46,20:35:46,2579,28,,,,10459.25,0
16474090,20:37:00,20:37:00,9928,29,,1,,10612.68,
17409020,09:43:00,09:43:00,9953,1,,,1,0,
17409020,09:44:16,09:44:16,725,2,,,,951.71,0
17409020,09:45:04,09:45:04,102,3,,,,1566.83,0
17409020,09:45:53,09:45:53,103,4,,,,2122.22,0
17409020,09:46:32,09:46:32,104,5,,,,2599.44,0
17409020,09:48:00,09:48:00,9490,6,,,,3632.14,
17409020,09:49:12,09:49:12,8418,7,,,,4099.69,0
17409020,09:50:25,09:50:25,795,8,,,,4540.78,0
17409020,09:51:20,09:51:20,10752,9,,,,4741.09,0
17409020,09:52:48,09:52:48,4313,10,,,,5169.99,0
17409020,09:55:34,09:55:34,10146,11,,,,6195.69,0
17409020,09:56:00,09:56:00,10738,12,,,,6376.8,
17409020,09:56:44,09:56:44,10145,13,,,,6561.93,0
17409020,09:59:00,09:59:00,4314,14,,,,7017.55,
17409020,10:00:12,10:00:12,4315,15,,,,7341.98,0
17409020,10:01:28,10:01:28,4316,16,,,,7671.45,0
17409020,10:02:04,10:02:04,4317,17,,,,7855.68,0
17409020,10:02:40,10:02:40,4318,18,,,,8070.98,0
17409020,10:03:19,10:03:19,4319,19,,,,8264.5,0
17409020,10:03:40,10:03:40,4320,20,,,,8355.81,0
17409020,10:04:26,10:04:26,579,21,,,,8564.63,0
17409020,10:05:21,10:05:21,4966,22,,,,8853.61,0
17409020,10:06:21,10:06:21,4967,23,,,,9118.26,0
17409020,10:07:40,10:07:40,4968,24,,,,9542.19,0
17409020,10:08:31,10:08:31,4969,25,,,,9804.11,0
17409020,10:08:57,10:08:57,4970,26,,,,9947.47,0
17409020,10:10:00,10:10:00,2578,27,,,,10196.99,
17409020,10:11:46,10:11:46,2579,28,,,,10459.25,0
17409020,10:13:00,10:13:00,9928,29,,1,,10612.68,
17409030,09:43:00,09:43:00,9953,1,,,1,0,
17409030,09:44:16,09:44:16,725,2,,,,951.71,0
17409030,09:45:04,09:45:04,102,3,,,,1566.83,0
17409030,09:45:53,09:45:53,103,4,,,,2122.22,0
17409030,09:46:32,09:46:32,104,5,,,,2599.44,0
17409030,09:48:00,09:48:00,9490,6,,,,3632.14,
17409030,09:49:12,09:49:12,8418,7,,,,4099.69,0
17409030,09:50:25,09:50:25,795,8,,,,4540.78,0
17409030,09:51:20,09:51:20,10752,9,,,,4741.09,0
17409030,09:52:48,09:52:48,4313,10,,,,5169.99,0
17409030,09:55:34,09:55:34,10146,11,,,,6195.69,0
17409030,09:56:00,09:56:00,10738,12,,,,6376.8,
17409030,09:56:44,09:56:44,10145,13,,,,6561.93,0
17409030,09:59:00,09:59:00,4314,14,,,,7017.55,
17409030,10:00:12,10:00:12,4315,15,,,,7341.98,0
17409030,10:01:28,10:01:28,4316,16,,,,7671.45,0
17409030,10:02:04,10:02:04,4317,17,,,,7855.68,0
17409030,10:02:40,10:02:40,4318,18,,,,8070.98,0
17409030,10:03:19,10:03:19,4319,19,,,,8264.5,0
17409030,10:03:40,10:03:40,4320,20,,,,8355.81,0
17409030,10:04:26,10:04:26,579,21,,,,8564.63,0
17409030,10:05:21,10:05:21,4966,22,,,,8853.61,0
17409030,10:06:21,10:06:21,4967,23,,,,9118.26,0
17409030,10:07:40,10:07:40,4968,24,,,,9542.19,0
17409030,10:08:31,10:08:31,4969,25,,,,9804.11,0
17409030,10:08:57,10:08:57,4970,26,,,,9947.47,0
17409030,10:10:00,10:10:00,2578,27,,,,10196.99,
17409030,10:11:46,10:11:46,2579,28,,,,10459.25,0
17409030,10:13:00,10:13:00,9928,29,,1,,10612.68,
17409040,09:43:00,09:43:00,9953,1,,,1,0,
17409040,09:44:16,09:44:16,725,2,,,,951.71,0
17409040,09:45:04,09:45:04,102,3,,,,1566.83,0
17409040,09:45:53,09:45:53,103,4,,,,2122.22,0
17409040,09:46:32,09:46:32,104,5,,,,2599.44,0
17409040,09:48:00,09:48:00,9490,6,,,,3632.14,
17409040,09:49:12,09:49:12,8418,7,,,,4099.69,0
17409040,09:50:25,09:50:25,795,8,,,,4540.78,0
17409040,09:51:20,09:51:20,10752,9,,,,4741.09,0
17409040,09:52:48,09:52:48,4313,10,,,,5169.99,0
17409040,09:55:34,09:55:34,10146,11,,,,6195.69,0
17409040,09:56:00,09:56:00,10738,12,,,,6376.8,
17409040,09:56:44,09:56:44,10145,13,,,,6561.93,0
17409040,09:59:00,09:59:00,4314,14,,,,7017.55,
17409040,10:00:12,10:00:12,4315,15,,,,7341.98,0
17409040,10:01:28,10:01:28,4316,16,,,,7671.45,0
17409040,10:02:04,10:02:04,4317,17,,,,7855.68,0
17409040,10:02:40,10:02:40,4318,18,,,,8070.98,0
17409040,10:03:19,10:03:19,4319,19,,,,8264.5,0
17409040,10:03:40,10:03:40,4320,20,,,,8355.81,0
17409040,10:04:26,10:04:26,579,21,,,,8564.63,0
17409040,10:05:21,10:05:21,4966,22,,,,8853.61,0
17409040,10:06:21,10:06:21,4967,23,,,,9118.26,0
17409040,10:07:40,10:07:40,4968,24,,,,9542.19,0
17409040,10:08:31,10:08:31,4969,25,,,,9804.11,0
17409040,10:08:57,10:08:57,4970,26,,,,9947.47,0
17409040,10:10:00,10:10:00,2578,27,,,,10196.99,
17409040,10:11:46,10:11:46,2579,28,,,,10459.25,0
17409040,10:13:00,10:13:00,9928,29,,1,,10612.68,
17409050,09:43:00,09:43:00,9953,1,,,1,0,
17409050,09:44:16,09:44:16,725,2,,,,951.71,0
17409050,09:45:04,09:45:04,102,3,,,,1566.83,0
17409050,09:45:53,09:45:53,103,4,,,,2122.22,0
17409050,09:46:32,09:46:32,104,5,,,,2599.44,0
17409050,09:48:00,09:48:00,9490,6,,,,3632.14,
17409050,09:49:12,09:49:12,8418,7,,,,4099.69,0
17409050,09:50:25,09:50:25,795,8,,,,4540.78,0
17409050,09:51:20,09:51:20,10752,9,,,,4741.09,0
17409050,09:52:48,09:52:48,4313,10,,,,5169.99,0
17409050,09:55:34,09:55:34,10146,11,,,,6195.69,0
17409050,09:56:00,09:56:00,10738,12,,,,6376.8,
17409050,09:56:44,09:56:44,10145,13,,,,6561.93,0
17409050,09:59:00,09:59:00,4314,14,,,,7017.55,
17409050,10:00:12,10:00:12,4315,15,,,,7341.98,0
17409050,10:01:28,10:01:28,4316,16,,,,7671.45,0
17409050,10:02:04,10:02:04,4317,17,,,,7855.68,0
17409050,10:02:40,10:02:40,4318,18,,,,8070.98,0
17409050,10:03:19,10:03:19,4319,19,,,,8264.5,0
17409050,10:03:40,10:03:40,4320,20,,,,8355.81,0
17409050,10:04:26,10:04:26,579,21,,,,8564.63,0
17409050,10:05:21,10:05:21,4966,22,,,,8853.61,0
17409050,10:06:21,10:06:21,4967,23,,,,9118.26,0
17409050,10:07:40,10:07:40,4968,24,,,,9542.19,0
17409050,10:08:31,10:08:31,4969,25,,,,9804.11,0
17409050,10:08:57,10:08:57,4970,26,,,,9947.47,0
17409050,10:10:00,10:10:00,2578,27,,,,10196.99,
17409050,10:11:46,10:11:46,2579,28,,,,10459.25,0
17409050,10:13:00,10:13:00,9928,29,,1,,10612.68,
17409060,09:43:00,09:43:00,9953,1,,,1,0,
17409060,09:44:16,09:44:16,725,2,,,,951.71,0
17409060,09:45:04,09:45:04,102,3,,,,1566.83,0
17409060,09:45:53,09:45:53,103,4,,,,2122.22,0
17409060,09:46:32,09:46:32,104,5,,,,2599.44,0
17409060,09:48:00,09:48:00,9490,6,,,,3632.14,
17409060,09:49:12,09:49:12,8418,7,,,,4099.69,0
17409060,09:50:25,09:50:25,795,8,,,,4540.78,0
17409060,09:51:20,09:51:20,10752,9,,,,4741.09,0
17409060,09:52:48,09:52:48,4313,10,,,,5169.99,0
17409060,09:55:34,09:55:34,10146,11,,,,6195.69,0
17409060,09:56:00,09:56:00,10738,12,,,,6376.8,
17409060,09:56:44,09:56:44,10145,13,,,,6561.93,0
17409060,09:59:00,09:59:00,4314,14,,,,7017.55,
17409060,10:00:12,10:00:12,4315,15,,,,7341.98,0
17409060,10:01:28,10:01:28,4316,16,,,,7671.45,0
17409060,10:02:04,10:02:04,4317,17,,,,7855.68,0
17409060,10:02:40,10:02:40,4318,18,,,,8070.98,0
17409060,10:03:19,10:03:19,4319,19,,,,8264.5,0
17409060,10:03:40,10:03:40,4320,20,,,,8355.81,0
17409060,10:04:26,10:04:26,579,21,,,,8564.63,0
17409060,10:05:21,10:05:21,4966,22,,,,8853.61,0
17409060,10:06:21,10:06:21,4967,23,,,,9118.26,0
17409060,10:07:40,10:07:40,4968,24,,,,9542.19,0
17409060,10:08:31,10:08:31,4969,25,,,,9804.11,0
17409060,10:08:57,10:08:57,4970,26,,,,9947.47,0
17409060,10:10:00,10:10:00,2578,27,,,,10196.99,
17409060,10:11:46,10:11:46,2579,28,,,,10459.25,0
17409060,10:13:00,10:13:00,9928,29,,1,,10612.68,
17409100,09:43:00,09:43:00,9953,1,,,1,0,
17409100,09:44:16,09:44:16,725,2,,,,951.71,0
17409100,09:45:04,09:45:04,102,3,,,,1566.83,0
17409100,09:45:53,09:45:53,103,4,,,,2122.22,0
17409100,09:46:32,09:46:32,104,5,,,,2599.44,0
17409100,09:48:00,09:48:00,9490,6,,,,3632.14,
17409100,09:49:12,09:49:12,8418,7,,,,4099.69,0
17409100,09:50:25,09:50:25,795,8,,,,4540.78,0
17409100,09:51:20,09:51:20,10752,9,,,,4741.09,0
17409100,09:52:48,09:52:48,4313,10,,,,5169.99,0
17409100,09:55:34,09:55:34,10146,11,,,,6195.69,0
17409100,09:56:00,09:56:00,10738,12,,,,6376.8,
17409100,09:56:44,09:56:44,10145,13,,,,6561.93,0
17409100,09:59:00,09:59:00,4314,14,,,,7017.55,
17409100,10:00:12,10:00:12,4315,15,,,,7341.98,0
17409100,10:01:28,10:01:28,4316,16,,,,7671.45,0
17409100,10:02:04,10:02:04,4317,17,,,,7855.68,0
17409100,10:02:40,10:02:40,4318,18,,,,8070.98,0
17409100,10:03:19,10:03:19,4319,19,,,,8264.5,0
17409100,10:03:40,10:03:40,4320,20,,,,8355.81,0
17409100,10:04:26,10:04:26,579,21,,,,8564.63,0
17409100,10:05:21,10:05:21,4966,22,,,,8853.61,0
17409100,10:06:21,10:06:21,4967,23,,,,9118.26,0
17409100,10:07:40,10:07:40,4968,24,,,,9542.19,0
17409100,10:08:31,10:08:31,4969,25,,,,9804.11,0
17409100,10:08:57,10:08:57,4970,26,,,,9947.47,0
17409100,10:10:00,10:10:00,2578,27,,,,10196.99,
17409100,10:11:46,10:11:46,2579,28,,,,10459.25,0
17409100,10:13:00,10:13:00,9928,29,,1,,10612.68,
17409110,09:43:00,09:43:00,9953,1,,,1,0,
17409110,09:44:16,09:44:16,725,2,,,,951.71,0
17409110,09:45:04,09:45:04,102,3,,,,1566.83,0
17409110,09:45:53,09:45:53,103,4,,,,2122.22,0
17409110,09:46:32,09:46:32,104,5,,,,2599.44,0
17409110,09:48:00,09:48:00,9490,6,,,,3632.14,
17409110,09:49:12,09:49:12,8418,7,,,,4099.69,0
17409110,09:50:25,09:50:25,795,8,,,,4540.78,0
17409110,09:51:20,09:51:20,10752,9,,,,4741.09,0
17409110,09:52:48,09:52:48,4313,10,,,,5169.99,0
17409110,09:55:34,09:55:34,10146,11,,,,6195.69,0
17409110,09:56:00,09:56:00,10738,12,,,,6376.8,
17409110,09:56:44,09:56:44,10145,13,,,,6561.93,0
17409110,09:59:00,09:59:00,4314,14,,,,7017.55,
17409110,10:00:12,10:00:12,4315,15,,,,7341.98,0
17409110,10:01:28,10:01:28,4316,16,,,,7671.45,0
17409110,10:02:04,10:02:04,4317,17,,,,7855.68,0
17409110,10:02:40,10:02:40,4318,18,,,,8070.98,0
17409110,10:03:19,10:03:19,4319,19,,,,8264.5,0
17409110,10:03:40,10:03:40,4320,20,,,,8355.81,0
17409110,10:04:26,10:04:26,579,21,,,,8564.63,0
17409110,10:05:21,10:05:21,4966,22,,,,8853.61,0
17409110,10:06:21,10:06:21,4967,23,,,,9118.26,0
17409110,10:07:40,10:07:40,4968,24,,,,9542.19,0
17409110,10:08:31,10:08:31,4969,25,,,,9804.11,0
17409110,10:08:57,10:08:57,4970,26,,,,9947.47,0
17409110,10:10:00,10:10:00,2578,27,,,,10196.99,
17409110,10:11:46,10:11:46,2579,28,,,,10459.25,0
17409110,10:13:00,10:13:00,9928,29,,1,,10612.68,
17621070,24:33:00,24:33:00,9953,1,,,1,0,
17621070,24:34:01,24:34:01,725,2,,,,951.71,0
17621070,24:34:39,24:34:39,102,3,,,,1566.83,0
17621070,24:35:18,24:35:18,103,4,,,,2122.22,0
17621070,24:35:50,24:35:50,104,5,,,,2599.44,0
17621070,24:37:00,24:37:00,9490,6,,,,3632.14,
17621070,24:37:54,24:37:54,8418,7,,,,4099.69,0
17621070,24:38:48,24:38:48,795,8,,,,4540.78,0
17621070,24:39:30,24:39:30,10752,9,,,,4741.09,0
17621070,24:40:36,24:40:36,4313,10,,,,5169.99,0
17621070,24:42:40,24:42:40,10146,11,,,,6195.69,0
17621070,24:43:00,24:43:00,10738,12,,,,6376.8,
17621070,24:43:44,24:43:44,10145,13,,,,6561.93,0
17621070,24:46:00,24:46:00,4314,14,,,,7017.55,
17621070,24:46:45,24:46:45,4315,15,,,,7341.98,0
17621070,24:47:34,24:47:34,4316,16,,,,7671.45,0
17621070,24:47:57,24:47:57,4317,17,,,,7855.68,0
17621070,24:48:20,24:48:20,4318,18,,,,8070.98,0
17621070,24:48:44,24:48:44,4319,19,,,,8264.5,0
17621070,24:48:58,24:48:58,4320,20,,,,8355.81,0
17621070,24:49:27,24:49:27,579,21,,,,8564.63,0
17621070,24:50:02,24:50:02,4966,22,,,,8853.61,0
17621070,24:50:41,24:50:41,4967,23,,,,9118.26,0
17621070,24:51:31,24:51:31,4968,24,,,,9542.19,0
17621070,24:52:03,24:52:03,4969,25,,,,9804.11,0
17621070,24:52:20,24:52:20,4970,26,,,,9947.47,0
17621070,24:53:00,24:53:00,2578,27,,,,10196.99,
17621070,24:54:46,24:54:46,2579,28,,,,10459.25,0
17621070,24:56:00,24:56:00,9928,29,,1,,10612.68,
17738010,22:40:00,22:40:00,9953,1,,,1,0,
17738010,22:41:16,22:41:16,725,2,,,,951.71,0
17738010,22:42:04,22:42:04,102,3,,,,1566.83,0
17738010,22:42:53,22:42:53,103,4,,,,2122.22,0
17738010,22:43:32,22:43:32,104,5,,,,2599.44,0
17738010,22:45:00,22:45:00,9490,6,,,,3632.14,
17738010,22:46:03,22:46:03,8418,7,,,,4099.69,0
17738010,22:47:06,22:47:06,795,8,,,,4540.78,0
17738010,22:47:55,22:47:55,10752,9,,,,4741.09,0
17738010,22:49:12,22:49:12,4313,10,,,,5169.99,0
17738010,22:51:37,22:51:37,10146,11,,,,6195.69,0
17738010,22:52:00,22:52:00,10738,12,,,,6376.8,
17738010,22:52:44,22:52:44,10145,13,,,,6561.93,0
17738010,22:55:00,22:55:00,4314,14,,,,7017.55,
17738010,22:55:52,22:55:52,4315,15,,,,7341.98,0
17738010,22:56:48,22:56:48,4316,16,,,,7671.45,0
17738010,22:57:14,22:57:14,4317,17,,,,7855.68,0
17738010,22:57:40,22:57:40,4318,18,,,,8070.98,0
17738010,22:58:08,22:58:08,4319,19,,,,8264.5,0
17738010,22:58:24,22:58:24,4320,20,,,,8355.81,0
17738010,22:58:57,22:58:57,579,21,,,,8564.63,0
17738010,22:59:37,22:59:37,4966,22,,,,8853.61,0
17738010,23:00:21,23:00:21,4967,23,,,,9118.26,0
17738010,23:01:18,23:01:18,4968,24,,,,9542.19,0
17738010,23:01:55,23:01:55,4969,25,,,,9804.11,0
17738010,23:02:14,23:02:14,4970,26,,,,9947.47,0
17738010,23:03:00,23:03:00,2578,27,,,,10196.99,
17738010,23:04:46,23:04:46,2579,28,,,,10459.25,0
17738010,23:06:00,23:06:00,9928,29,,1,,10612.68,
17738120,22:40:00,22:40:00,9953,1,,,1,0,
17738120,22:41:16,22:41:16,725,2,,,,951.71,0
17738120,22:42:04,22:42:04,102,3,,,,1566.83,0
17738120,22:42:53,22:42:53,103,4,,,,2122.22,0
17738120,22:43:32,22:43:32,104,5,,,,2599.44,0
17738120,22:45:00,22:45:00,9490,6,,,,3632.14,
17738120,22:46:03,22:46:03,8418,7,,,,4099.69,0
17738120,22:47:06,22:47:06,795,8,,,,4540.78,0
17738120,22:47:55,22:47:55,10752,9,,,,4741.09,0
17738120,22:49:12,22:49:12,4313,10,,,,5169.99,0
17738120,22:51:37,22:51:37,10146,11,,,,6195.69,0
17738120,22:52:00,22:52:00,10738,12,,,,6376.8,
17738120,22:52:44,22:52:44,10145,13,,,,6561.93,0
17738120,22:55:00,22:55:00,4314,14,,,,7017.55,
17738120,22:55:52,22:55:52,4315,15,,,,7341.98,0
17738120,22:56:48,22:56:48,4316,16,,,,7671.45,0
17738120,22:57:14,22:57:14,4317,17,,,,7855.68,0
17738120,22:57:40,22:57:40,4318,18,,,,8070.98,0
17738120,22:58:08,22:58:08,4319,19,,,,8264.5,0
17738120,22:58:24,22:58:24,4320,20,,,,8355.81,0
17738120,22:58:57,22:58:57,579,21,,,,8564.63,0
17738120,22:59:37,22:59:37,4966,22,,,,8853.61,0
17738120,23:00:21,23:00:21,4967,23,,,,9118.26,0
17738120,23:01:18,23:01:18,4968,24,,,,9542.19,0
17738120,23:01:55,23:01:55,4969,25,,,,9804.11,0
17738120,23:02:14,23:02:14,4970,26,,,,9947.47,0
17738120,23:03:00,23:03:00,2578,27,,,,10196.99,
17738120,23:04:46,23:04:46,2579,28,,,,10459.25,0
17738120,23:06:00,23:06:00,9928,29,,1,,10612.68,
18055020,14:15:00,14:15:00,9953,1,,,1,0,
18055020,14:16:16,14:16:16,725,2,,,,951.71,0
18055020,14:17:04,14:17:04,102,3,,,,1566.83,0
18055020,14:17:53,14:17:53,103,4,,,,2122.22,0
18055020,14:18:32,14:18:32,104,5,,,,2599.44,0
18055020,14:20:00,14:20:00,9490,6,,,,3632.14,
18055020,14:21:21,14:21:21,8418,7,,,,4099.69,0
18055020,14:22:43,14:22:43,795,8,,,,4540.78,0
18055020,14:23:45,14:23:45,10752,9,,,,4741.09,0
18055020,14:25:24,14:25:24,4313,10,,,,5169.99,0
18055020,14:28:31,14:28:31,10146,11,,,,6195.69,0
18055020,14:29:00,14:29:00,10738,12,,,,6376.8,
18055020,14:29:44,14:29:44,10145,13,,,,6561.93,0
18055020,14:32:00,14:32:00,4314,14,,,,7017.55,
18055020,14:33:18,14:33:18,4315,15,,,,7341.98,0
18055020,14:34:42,14:34:42,4316,16,,,,7671.45,0
18055020,14:35:21,14:35:21,4317,17,,,,7855.68,0
18055020,14:36:00,14:36:00,4318,18,,,,8070.98,0
18055020,14:36:42,14:36:42,4319,19,,,,8264.5,0
18055020,14:37:06,14:37:06,4320,20,,,,8355.81,0
18055020,14:37:56,14:37:56,579,21,,,,8564.63,0
18055020,14:38:56,14:38:56,4966,22,,,,8853.61,0
18055020,14:40:01,14:40:01,4967,23,,,,9118.26,0
18055020,14:41:28,14:41:28,4968,24,,,,9542.19,0
18055020,14:42:23,14:42:23,4969,25,,,,9804.11,0
18055020,14:42:51,14:42:51,4970,26,,,,9947.47,0
18055020,14:44:00,14:44:00,2578,27,,,,10196.99,
18055020,14:45:46,14:45:46,2579,28,,,,10459.25,0
18055020,14:47:00,14:47:00,9928,29,,1,,10612.68,
18055030,14:15:00,14:15:00,9953,1,,,1,0,
18055030,14:16:16,14:16:16,725,2,,,,951.71,0
18055030,14:17:04,14:17:04,102,3,,,,1566.83,0
18055030,14:17:53,14:17:53,103,4,,,,2122.22,0
18055030,14:18:32,14:18:32,104,5,,,,2599.44,0
18055030,14:20:00,14:20:00,9490,6,,,,3632.14,
18055030,14:21:21,14:21:21,8418,7,,,,4099.69,0
18055030,14:22:43,14:22:43,795,8,,,,4540.78,0
18055030,14:23:45,14:23:45,10752,9,,,,4741.09,0
18055030,14:25:24,14:25:24,4313,10,,,,5169.99,0
18055030,14:28:31,14:28:31,10146,11,,,,6195.69,0
18055030,14:29:00,14:29:00,10738,12,,,,6376.8,
18055030,14:29:44,14:29:44,10145,13,,,,6561.93,0
18055030,14:32:00,14:32:00,4314,14,,,,7017.55,
18055030,14:33:18,14:33:18,4315,15,,,,7341.98,0
18055030,14:34:42,14:34:42,4316,16,,,,7671.45,0
18055030,14:35:21,14:35:21,4317,17,,,,7855.68,0
18055030,14:36:00,14:36:00,4318,18,,,,8070.98,0
18055030,14:36:42,14:36:42,4319,19,,,,8264.5,0
18055030,14:37:06,14:37:06,4320,20,,,,8355.81,0
18055030,14:37:56,14:37:56,579,21,,,,8564.63,0
18055030,14:38:56,14:38:56,4966,22,,,,8853.61,0
18055030,14:40:01,14:40:01,4967,23,,,,9118.26,0
18055030,14:41:28,14:41:28,4968,24,,,,9542.19,0
18055030,14:42:23,14:42:23,4969,25,,,,9804.11,0
18055030,14:42:51,14:42:51,4970,26,,,,9947.47,0
18055030,14:44:00,14:44:00,2578,27,,,,10196.99,
18055030,14:45:46,14:45:46,2579,28,,,,10459.25,0
18055030,14:47:00,14:47:00,9928,29,,1,,10612.68,
18055040,14:15:00,14:15:00,9953,1,,,1,0,
18055040,14:16:16,14:16:16,725,2,,,,951.71,0
18055040,14:17:04,14:17:04,102,3,,,,1566.83,0
18055040,14:17:53,14:17:53,103,4,,,,2122.22,0
18055040,14:18:32,14:18:32,104,5,,,,2599.44,0
18055040,14:20:00,14:20:00,9490,6,,,,3632.14,
18055040,14:21:21,14:21:21,8418,7,,,,4099.69,0
18055040,14:22:43,14:22:43,795,8,,,,4540.78,0
18055040,14:23:45,14:23:45,10752,9,,,,4741.09,0
18055040,14:25:24,14:25:24,4313,10,,,,5169.99,0
18055040,14:28:31,14:28:31,10146,11,,,,6195.69,0
18055040,14:29:00,14:29:00,10738,12,,,,6376.8,
18055040,14:29:44,14:29:44,10145,13,,,,6561.93,0
18055040,14:32:00,14:32:00,4314,14,,,,7017.55,
18055040,14:33:18,14:33:18,4315,15,,,,7341.98,0
18055040,14:34:42,14:34:42,4316,16,,,,7671.45,0
18055040,14:35:21,14:35:21,4317,17,,,,7855.68,0
18055040,14:36:00,14:36:00,4318,18,,,,8070.98,0
18055040,14:36:42,14:36:42,4319,19,,,,8264.5,0
18055040,14:37:06,14:37:06,4320,20,,,,8355.81,0
18055040,14:37:56,14:37:56,579,21,,,,8564.63,0
18055040,14:38:56,14:38:56,4966,22,,,,8853.61,0
18055040,14:40:01,14:40:01,4967,23,,,,9118.26,0
18055040,14:41:28,14:41:28,4968,24,,,,9542.19,0
18055040,14:42:23,14:42:23,4969,25,,,,9804.11,0
18055040,14:42:51,14:42:51,4970,26,,,,9947.47,0
18055040,14:44:00,14:44:00,2578,27,,,,10196.99,
18055040,14:45:46,14:45:46,2579,28,,,,10459.25,0
18055040,14:47:00,14:47:00,9928,29,,1,,10612.68,
18055050,14:15:00,14:15:00,9953,1,,,1,0,
18055050,14:16:16,14:16:16,725,2,,,,951.71,0
18055050,14:17:04,14:17:04,102,3,,,,1566.83,0
18055050,14:17:53,14:17:53,103,4,,,,2122.22,0
18055050,14:18:32,14:18:32,104,5,,,,2599.44,0
18055050,14:20:00,14:20:00,9490,6,,,,3632.14,
18055050,14:21:21,14:21:21,8418,7,,,,4099.69,0
18055050,14:22:43,14:22:43,795,8,,,,4540.78,0
18055050,14:23:45,14:23:45,10752,9,,,,4741.09,0
18055050,14:25:24,14:25:24,4313,10,,,,5169.99,0
18055050,14:28:31,14:28:31,10146,11,,,,6195.69,0
18055050,14:29:00,14:29:00,10738,12,,,,6376.8,
18055050,14:29:44,14:29:44,10145,13,,,,6561.93,0
18055050,14:32:00,14:32:00,4314,14,,,,7017.55,
18055050,14:33:18,14:33:18,4315,15,,,,7341.98,0
18055050,14:34:42,14:34:42,4316,16,,,,7671.45,0
18055050,14:35:21,14:35:21,4317,17,,,,7855.68,0
18055050,14:36:00,14:36:00,4318,18,,,,8070.98,0
18055050,14:36:42,14:36:42,4319,19,,,,8264.5,0
18055050,14:37:06,14:37:06,4320,20,,,,8355.81,0
18055050,14:37:56,14:37:56,579,21,,,,8564.63,0
18055050,14:38:56,14:38:56,4966,22,,,,8853.61,0
18055050,14:40:01,14:40:01,4967,23,,,,9118.26,0
18055050,14:41:28,14:41:28,4968,24,,,,9542.19,0
18055050,14:42:23,14:42:23,4969,25,,,,9804.11,0
18055050,14:42:51,14:42:51,4970,26,,,,9947.47,0
18055050,14:44:00,14:44:00,2578,27,,,,10196.99,
18055050,14:45:46,14:45:46,2579,28,,,,10459.25,0
18055050,14:47:00,14:47:00,9928,29,,1,,10612.68,
18055060,14:15:00,14:15:00,9953,1,,,1,0,
18055060,14:16:16,14:16:16,725,2,,,,951.71,0
18055060,14:17:04,14:17:04,102,3,,,,1566.83,0
18055060,14:17:53,14:17:53,103,4,,,,2122.22,0
18055060,14:18:32,14:18:32,104,5,,,,2599.44,0
18055060,14:20:00,14:20:00,9490,6,,,,3632.14,
18055060,14:21:21,14:21:21,8418,7,,,,4099.69,0
18055060,14:22:43,14:22:43,795,8,,,,4540.78,0
18055060,14:23:45,14:23:45,10752,9,,,,4741.09,0
18055060,14:25:24,14:25:24,4313,10,,,,5169.99,0
18055060,14:28:31,14:28:31,10146,11,,,,6195.69,0
18055060,14:29:00,14:29:00,10738,12,,,,6376.8,
18055060,14:29:44,14:29:44,10145,13,,,,6561.93,0
18055060,14:32:00,14:32:00,4314,14,,,,7017.55,
18055060,14:33:18,14:33:18,4315,15,,,,7341.98,0
18055060,14:34:42,14:34:42,4316,16,,,,7671.45,0
18055060,14:35:21,14:35:21,4317,17,,,,7855.68,0
18055060,14:36:00,14:36:00,4318,18,,,,8070.98,0
18055060,14:36:42,14:36:42,4319,19,,,,8264.5,0
18055060,14:37:06,14:37:06,4320,20,,,,8355.81,0
18055060,14:37:56,14:37:56,579,21,,,,8564.63,0
18055060,14:38:56,14:38:56,4966,22,,,,8853.61,0
18055060,14:40:01,14:40:01,4967,23,,,,9118.26,0
18055060,14:41:28,14:41:28,4968,24,,,,9542.19,0
18055060,14:42:23,14:42:23,4969,25,,,,9804.11,0
18055060,14:42:51,14:42:51,4970,26,,,,9947.47,0
18055060,14:44:00,14:44:00,2578,27,,,,10196.99,
18055060,14:45:46,14:45:46,2579,28,,,,10459.25,0
18055060,14:47:00,14:47:00,9928,29,,1,,10612.68,
18055100,14:15:00,14:15:00,9953,1,,,1,0,
18055100,14:16:16,14:16:16,725,2,,,,951.71,0
18055100,14:17:04,14:17:04,102,3,,,,1566.83,0
18055100,14:17:53,14:17:53,103,4,,,,2122.22,0
18055100,14:18:32,14:18:32,104,5,,,,2599.44,0
18055100,14:20:00,14:20:00,9490,6,,,,3632.14,
18055100,14:21:21,14:21:21,8418,7,,,,4099.69,0
18055100,14:22:43,14:22:43,795,8,,,,4540.78,0
18055100,14:23:45,14:23:45,10752,9,,,,4741.09,0
18055100,14:25:24,14:25:24,4313,10,,,,5169.99,0
18055100,14:28:31,14:28:31,10146,11,,,,6195.69,0
18055100,14:29:00,14:29:00,10738,12,,,,6376.8,
18055100,14:29:44,14:29:44,10145,13,,,,6561.93,0
18055100,14:32:00,14:32:00,4314,14,,,,7017.55,
18055100,14:33:18,14:33:18,4315,15,,,,7341.98,0
18055100,14:34:42,14:34:42,4316,16,,,,7671.45,0
18055100,14:35:21,14:35:21,4317,17,,,,7855.68,0
18055100,14:36:00,14:36:00,4318,18,,,,8070.98,0
18055100,14:36:42,14:36:42,4319,19,,,,8264.5,0
18055100,14:37:06,14:37:06,4320,20,,,,8355.81,0
18055100,14:37:56,14:37:56,579,21,,,,8564.63,0
18055100,14:38:56,14:38:56,4966,22,,,,8853.61,0
18055100,14:40:01,14:40:01,4967,23,,,,9118.26,0
18055100,14:41:28,14:41:28,4968,24,,,,9542.19,0
18055100,14:42:23,14:42:23,4969,25,,,,9804.11,0
18055100,14:42:51,14:42:51,4970,26,,,,9947.47,0
18055100,14:44:00,14:44:00,2578,27,,,,10196.99,
18055100,14:45:46,14:45:46,2579,28,,,,10459.25,0
18055100,14:47:00,14:47:00,9928,29,,1,,10612.68,
18055110,14:15:00,14:15:00,9953,1,,,1,0,
18055110,14:16:16,14:16:16,725,2,,,,951.71,0
18055110,14:17:04,14:17:04,102,3,,,,1566.83,0
18055110,14:17:53,14:17:53,103,4,,,,2122.22,0
18055110,14:18:32,14:18:32,104,5,,,,2599.44,0
18055110,14:20:00,14:20:00,9490,6,,,,3632.14,
18055110,14:21:21,14:21:21,8418,7,,,,4099.69,0
18055110,14:22:43,14:22:43,795,8,,,,4540.78,0
18055110,14:23:45,14:23:45,10752,9,,,,4741.09,0
18055110,14:25:24,14:25:24,4313,10,,,,5169.99,0
18055110,14:28:31,14:28:31,10146,11,,,,6195.69,0
18055110,14:29:00,14:29:00,10738,12,,,,6376.8,
18055110,14:29:44,14:29:44,10145,13,,,,6561.93,0
18055110,14:32:00,14:32:00,4314,14,,,,7017.55,
18055110,14:33:18,14:33:18,4315,15,,,,7341.98,0
18055110,14:34:42,14:34:42,4316,16,,,,7671.45,0
18055110,14:35:21,14:35:21,4317,17,,,,7855.68,0
18055110,14:36:00,14:36:00,4318,18,,,,8070.98,0
18055110,14:36:42,14:36:42,4319,19,,,,8264.5,0
18055110,14:37:06,14:37:06,4320,20,,,,8355.81,0
18055110,14:37:56,14:37:56,579,21,,,,8564.63,0
18055110,14:38:56,14:38:56,4966,22,,,,8853.61,0
18055110,14:40:01,14:40:01,4967,23,,,,9118.26,0
18055110,14:41:28,14:41:28,4968,24,,,,9542.19,0
18055110,14:42:23,14:42:23,4969,25,,,,9804.11,0
18055110,14:42:51,14:42:51,4970,26,,,,9947.47,0
18055110,14:44:00,14:44:00,2578,27,,,,10196.99,
18055110,14:45:46,14:45:46,2579,28,,,,10459.25,0
18055110,14:47:00,14:47:00,9928,29,,1,,10612.68,
18360020,12:43:00,12:43:00,9953,1,,,1,0,
18360020,12:44:16,12:44:16,725,2,,,,951.71,0
18360020,12:45:04,12:45:04,102,3,,,,1566.83,0
18360020,12:45:53,12:45:53,103,4,,,,2122.22,0
18360020,12:46:32,12:46:32,104,5,,,,2599.44,0
18360020,12:48:00,12:48:00,9490,6,,,,3632.14,
18360020,12:49:12,12:49:12,8418,7,,,,4099.69,0
18360020,12:50:25,12:50:25,795,8,,,,4540.78,0
18360020,12:51:20,12:51:20,10752,9,,,,4741.09,0
18360020,12:52:48,12:52:48,4313,10,,,,5169.99,0
18360020,12:55:34,12:55:34,10146,11,,,,6195.69,0
18360020,12:56:00,12:56:00,10738,12,,,,6376.8,
18360020,12:56:29,12:56:29,10145,13,,,,6561.93,0
18360020,12:58:00,12:58:00,4314,14,,,,7017.55,
18360020,12:59:18,12:59:18,4315,15,,,,7341.98,0
18360020,13:00:42,13:00:42,4316,16,,,,7671.45,0
18360020,13:01:21,13:01:21,4317,17,,,,7855.68,0
18360020,13:02:00,13:02:00,4318,18,,,,8070.98,0
18360020,13:02:42,13:02:42,4319,19,,,,8264.5,0
18360020,13:03:06,13:03:06,4320,20,,,,8355.81,0
18360020,13:03:56,13:03:56,579,21,,,,8564.63,0
18360020,13:04:56,13:04:56,4966,22,,,,8853.61,0
18360020,13:06:01,13:06:01,4967,23,,,,9118.26,0
18360020,13:07:28,13:07:28,4968,24,,,,9542.19,0
18360020,13:08:23,13:08:23,4969,25,,,,9804.11,0
18360020,13:08:51,13:08:51,4970,26,,,,9947.47,0
18360020,13:10:00,13:10:00,2578,27,,,,10196.99,
18360020,13:11:46,13:11:46,2579,28,,,,10459.25,0
18360020,13:13:00,13:13:00,9928,29,,1,,10612.68,
18360030,12:43:00,12:43:00,9953,1,,,1,0,
18360030,12:44:16,12:44:16,725,2,,,,951.71,0
18360030,12:45:04,12:45:04,102,3,,,,1566.83,0
18360030,12:45:53,12:45:53,103,4,,,,2122.22,0
18360030,12:46:32,12:46:32,104,5,,,,2599.44,0
18360030,12:48:00,12:48:00,9490,6,,,,3632.14,
18360030,12:49:12,12:49:12,8418,7,,,,4099.69,0
18360030,12:50:25,12:50:25,795,8,,,,4540.78,0
18360030,12:51:20,12:51:20,10752,9,,,,4741.09,0
18360030,12:52:48,12:52:48,4313,10,,,,5169.99,0
18360030,12:55:34,12:55:34,10146,11,,,,6195.69,0
18360030,12:56:00,12:56:00,10738,12,,,,6376.8,
18360030,12:56:29,12:56:29,10145,13,,,,6561.93,0
18360030,12:58:00,12:58:00,4314,14,,,,7017.55,
18360030,12:59:18,12:59:18,4315,15,,,,7341.98,0
18360030,13:00:42,13:00:42,4316,16,,,,7671.45,0
18360030,13:01:21,13:01:21,4317,17,,,,7855.68,0
18360030,13:02:00,13:02:00,4318,18,,,,8070.98,0
18360030,13:02:42,13:02:42,4319,19,,,,8264.5,0
18360030,13:03:06,13:03:06,4320,20,,,,8355.81,0
18360030,13:03:56,13:03:56,579,21,,,,8564.63,0
18360030,13:04:56,13:04:56,4966,22,,,,8853.61,0
18360030,13:06:01,13:06:01,4967,23,,,,9118.26,0
18360030,13:07:28,13:07:28,4968,24,,,,9542.19,0
18360030,13:08:23,13:08:23,4969,25,,,,9804.11,0
18360030,13:08:51,13:08:51,4970,26,,,,9947.47,0
18360030,13:10:00,13:10:00,2578,27,,,,10196.99,
18360030,13:11:46,13:11:46,2579,28,,,,10459.25,0
18360030,13:13:00,13:13:00,9928,29,,1,,10612.68,
18360040,12:43:00,12:43:00,9953,1,,,1,0,
18360040,12:44:16,12:44:16,725,2,,,,951.71,0
18360040,12:45:04,12:45:04,102,3,,,,1566.83,0
18360040,12:45:53,12:45:53,103,4,,,,2122.22,0
18360040,12:46:32,12:46:32,104,5,,,,2599.44,0
18360040,12:48:00,12:48:00,9490,6,,,,3632.14,
18360040,12:49:12,12:49:12,8418,7,,,,4099.69,0
18360040,12:50:25,12:50:25,795,8,,,,4540.78,0
18360040,12:51:20,12:51:20,10752,9,,,,4741.09,0
18360040,12:52:48,12:52:48,4313,10,,,,5169.99,0
18360040,12:55:34,12:55:34,10146,11,,,,6195.69,0
18360040,12:56:00,12:56:00,10738,12,,,,6376.8,
18360040,12:56:29,12:56:29,10145,13,,,,6561.93,0
18360040,12:58:00,12:58:00,4314,14,,,,7017.55,
18360040,12:59:18,12:59:18,4315,15,,,,7341.98,0
18360040,13:00:42,13:00:42,4316,16,,,,7671.45,0
18360040,13:01:21,13:01:21,4317,17,,,,7855.68,0
18360040,13:02:00,13:02:00,4318,18,,,,8070.98,0
18360040,13:02:42,13:02:42,4319,19,,,,8264.5,0
18360040,13:03:06,13:03:06,4320,20,,,,8355.81,0
18360040,13:03:56,13:03:56,579,21,,,,8564.63,0
18360040,13:04:56,13:04:56,4966,22,,,,8853.61,0
18360040,13:06:01,13:06:01,4967,23,,,,9118.26,0
18360040,13:07:28,13:07:28,4968,24,,,,9542.19,0
18360040,13:08:23,13:08:23,4969,25,,,,9804.11,0
18360040,13:08:51,13:08:51,4970,26,,,,9947.47,0
18360040,13:10:00,13:10:00,2578,27,,,,10196.99,
18360040,13:11:46,13:11:46,2579,28,,,,10459.25,0
18360040,13:13:00,13:13:00,9928,29,,1,,10612.68,
18360050,12:43:00,12:43:00,9953,1,,,1,0,
18360050,12:44:16,12:44:16,725,2,,,,951.71,0
18360050,12:45:04,12:45:04,102,3,,,,1566.83,0
18360050,12:45:53,12:45:53,103,4,,,,2122.22,0
18360050,12:46:32,12:46:32,104,5,,,,2599.44,0
18360050,12:48:00,12:48:00,9490,6,,,,3632.14,
18360050,12:49:12,12:49:12,8418,7,,,,4099.69,0
18360050,12:50:25,12:50:25,795,8,,,,4540.78,0
18360050,12:51:20,12:51:20,10752,9,,,,4741.09,0
18360050,12:52:48,12:52:48,4313,10,,,,5169.99,0
18360050,12:55:34,12:55:34,10146,11,,,,6195.69,0
18360050,12:56:00,12:56:00,10738,12,,,,6376.8,
18360050,12:56:29,12:56:29,10145,13,,,,6561.93,0
18360050,12:58:00,12:58:00,4314,14,,,,7017.55,
18360050,12:59:18,12:59:18,4315,15,,,,7341.98,0
18360050,13:00:42,13:00:42,4316,16,,,,7671.45,0
18360050,13:01:21,13:01:21,4317,17,,,,7855.68,0
18360050,13:02:00,13:02:00,4318,18,,,,8070.98,0
18360050,13:02:42,13:02:42,4319,19,,,,8264.5,0
18360050,13:03:06,13:03:06,4320,20,,,,8355.81,0
18360050,13:03:56,13:03:56,579,21,,,,8564.63,0
18360050,13:04:56,13:04:56,4966,22,,,,8853.61,0
18360050,13:06:01,13:06:01,4967,23,,,,9118.26,0
18360050,13:07:28,13:07:28,4968,24,,,,9542.19,0
18360050,13:08:23,13:08:23,4969,25,,,,9804.11,0
18360050,13:08:51,13:08:51,4970,26,,,,9947.47,0
18360050,13:10:00,13:10:00,2578,27,,,,10196.99,
18360050,13:11:46,13:11:46,2579,28,,,,10459.25,0
18360050,13:13:00,13:13:00,9928,29,,1,,10612.68,
18360060,12:43:00,12:43:00,9953,1,,,1,0,
18360060,12:44:16,12:44:16,725,2,,,,951.71,0
18360060,12:45:04,12:45:04,102,3,,,,1566.83,0
18360060,12:45:53,12:45:53,103,4,,,,2122.22,0
18360060,12:46:32,12:46:32,104,5,,,,2599.44,0
18360060,12:48:00,12:48:00,9490,6,,,,3632.14,
18360060,12:49:12,12:49:12,8418,7,,,,4099.69,0
18360060,12:50:25,12:50:25,795,8,,,,4540.78,0
18360060,12:51:20,12:51:20,10752,9,,,,4741.09,0
18360060,12:52:48,12:52:48,4313,10,,,,5169.99,0
18360060,12:55:34,12:55:34,10146,11,,,,6195.69,0
18360060,12:56:00,12:56:00,10738,12,,,,6376.8,
18360060,12:56:29,12:56:29,10145,13,,,,6561.93,0
18360060,12:58:00,12:58:00,4314,14,,,,7017.55,
18360060,12:59:18,12:59:18,4315,15,,,,7341.98,0
18360060,13:00:42,13:00:42,4316,16,,,,7671.45,0
18360060,13:01:21,13:01:21,4317,17,,,,7855.68,0
18360060,13:02:00,13:02:00,4318,18,,,,8070.98,0
18360060,13:02:42,13:02:42,4319,19,,,,8264.5,0
18360060,13:03:06,13:03:06,4320,20,,,,8355.81,0
18360060,13:03:56,13:03:56,579,21,,,,8564.63,0
18360060,13:04:56,13:04:56,4966,22,,,,8853.61,0
18360060,13:06:01,13:06:01,4967,23,,,,9118.26,0
18360060,13:07:28,13:07:28,4968,24,,,,9542.19,0
18360060,13:08:23,13:08:23,4969,25,,,,9804.11,0
18360060,13:08:51,13:08:51,4970,26,,,,9947.47,0
18360060,13:10:00,13:10:00,2578,27,,,,10196.99,
18360060,13:11:46,13:11:46,2579,28,,,,10459.25,0
18360060,13:13:00,13:13:00,9928,29,,1,,10612.68,
18360100,12:43:00,12:43:00,9953,1,,,1,0,
18360100,12:44:16,12:44:16,725,2,,,,951.71,0
18360100,12:45:04,12:45:04,102,3,,,,1566.83,0
18360100,12:45:53,12:45:53,103,4,,,,2122.22,0
18360100,12:46:32,12:46:32,104,5,,,,2599.44,0
18360100,12:48:00,12:48:00,9490,6,,,,3632.14,
18360100,12:49:12,12:49:12,8418,7,,,,4099.69,0
18360100,12:50:25,12:50:25,795,8,,,,4540.78,0
18360100,12:51:20,12:51:20,10752,9,,,,4741.09,0
18360100,12:52:48,12:52:48,4313,10,,,,5169.99,0
18360100,12:55:34,12:55:34,10146,11,,,,6195.69,0
18360100,12:56:00,12:56:00,10738,12,,,,6376.8,
18360100,12:56:29,12:56:29,10145,13,,,,6561.93,0
18360100,12:58:00,12:58:00,4314,14,,,,7017.55,
18360100,12:59:18,12:59:18,4315,15,,,,7341.98,0
18360100,13:00:42,13:00:42,4316,16,,,,7671.45,0
18360100,13:01:21,13:01:21,4317,17,,,,7855.68,0
18360100,13:02:00,13:02:00,4318,18,,,,8070.98,0
18360100,13:02:42,13:02:42,4319,19,,,,8264.5,0
18360100,13:03:06,13:03:06,4320,20,,,,8355.81,0
18360100,13:03:56,13:03:56,579,21,,,,8564.63,0
18360100,13:04:56,13:04:56,4966,22,,,,8853.61,0
18360100,13:06:01,13:06:01,4967,23,,,,9118.26,0
18360100,13:07:28,13:07:28,4968,24,,,,9542.19,0
18360100,13:08:23,13:08:23,4969,25,,,,9804.11,0
18360100,13:08:51,13:08:51,4970,26,,,,9947.47,0
18360100,13:10:00,13:10:00,2578,27,,,,10196.99,
18360100,13:11:46,13:11:46,2579,28,,,,10459.25,0
18360100,13:13:00,13:13:00,9928,29,,1,,10612.68,
18360110,12:43:00,12:43:00,9953,1,,,1,0,
18360110,12:44:16,12:44:16,725,2,,,,951.71,0
18360110,12:45:04,12:45:04,102,3,,,,1566.83,0
18360110,12:45:53,12:45:53,103,4,,,,2122.22,0
18360110,12:46:32,12:46:32,104,5,,,,2599.44,0
18360110,12:48:00,12:48:00,9490,6,,,,3632.14,
18360110,12:49:12,12:49:12,8418,7,,,,4099.69,0
18360110,12:50:25,12:50:25,795,8,,,,4540.78,0
18360110,12:51:20,12:51:20,10752,9,,,,4741.09,0
18360110,12:52:48,12:52:48,4313,10,,,,5169.99,0
18360110,12:55:34,12:55:34,10146,11,,,,6195.69,0
18360110,12:56:00,12:56:00,10738,12,,,,6376.8,
18360110,12:56:29,12:56:29,10145,13,,,,6561.93,0
18360110,12:58:00,12:58:00,4314,14,,,,7017.55,
18360110,12:59:18,12:59:18,4315,15,,,,7341.98,0
18360110,13:00:42,13:00:42,4316,16,,,,7671.45,0
18360110,13:01:21,13:01:21,4317,17,,,,7855.68,0
18360110,13:02:00,13:02:00,4318,18,,,,8070.98,0
18360110,13:02:42,13:02:42,4319,19,,,,8264.5,0
18360110,13:03:06,13:03:06,4320,20,,,,8355.81,0
18360110,13:03:56,13:03:56,579,21,,,,8564.63,0
18360110,13:04:56,13:04:56,4966,22,,,,8853.61,0
18360110,13:06:01,13:06:01,4967,23,,,,9118.26,0
18360110,13:07:28,13:07:28,4968,24,,,,9542.19,0
18360110,13:08:23,13:08:23,4969,25,,,,9804.11,0
18360110,13:08:51,13:08:51,4970,26,,,,9947.47,0
18360110,13:10:00,13:10:00,2578,27,,,,10196.99,
18360110,13:11:46,13:11:46,2579,28,,,,10459.25,0
18360110,13:13:00,13:13:00,9928,29,,1,,10612.68,
19890080,19:38:00,19:38:00,9953,1,,,1,0,
19890080,19:39:16,19:39:16,725,2,,,,951.71,0
19890080,19:40:04,19:40:04,102,3,,,,1566.83,0
19890080,19:40:53,19:40:53,103,4,,,,2122.22,0
19890080,19:41:32,19:41:32,104,5,,,,2599.44,0
19890080,19:43:00,19:43:00,9490,6,,,,3632.14,
19890080,19:44:03,19:44:03,8418,7,,,,4099.69,0
19890080,19:45:06,19:45:06,795,8,,,,4540.78,0
19890080,19:45:55,19:45:55,10752,9,,,,4741.09,0
19890080,19:47:12,19:47:12,4313,10,,,,5169.99,0
19890080,19:49:37,19:49:37,10146,11,,,,6195.69,0
19890080,19:50:00,19:50:00,10738,12,,,,6376.8,
19890080,19:50:44,19:50:44,10145,13,,,,6561.93,0
19890080,19:53:00,19:53:00,4314,14,,,,7017.55,
19890080,19:54:05,19:54:05,4315,15,,,,7341.98,0
19890080,19:55:15,19:55:15,4316,16,,,,7671.45,0
19890080,19:55:48,19:55:48,4317,17,,,,7855.68,0
19890080,19:56:20,19:56:20,4318,18,,,,8070.98,0
19890080,19:56:55,19:56:55,4319,19,,,,8264.5,0
19890080,19:57:15,19:57:15,4320,20,,,,8355.81,0
19890080,19:57:56,19:57:56,579,21,,,,8564.63,0
19890080,19:58:46,19:58:46,4966,22,,,,8853.61,0
19890080,19:59:41,19:59:41,4967,23,,,,9118.26,0
19890080,20:00:53,20:00:53,4968,24,,,,9542.19,0
19890080,20:01:39,20:01:39,4969,25,,,,9804.11,0
19890080,20:02:03,20:02:03,4970,26,,,,9947.47,0
19890080,20:03:00,20:03:00,2578,27,,,,10196.99,
19890080,20:04:46,20:04:46,2579,28,,,,10459.25,0
19890080,20:06:00,20:06:00,9928,29,,1,,10612.68,
19890090,19:38:00,19:38:00,9953,1,,,1,0,
19890090,19:39:16,19:39:16,725,2,,,,951.71,0
19890090,19:40:04,19:40:04,102,3,,,,1566.83,0
19890090,19:40:53,19:40:53,103,4,,,,2122.22,0
19890090,19:41:32,19:41:32,104,5,,,,2599.44,0
19890090,19:43:00,19:43:00,9490,6,,,,3632.14,
19890090,19:44:03,19:44:03,8418,7,,,,4099.69,0
19890090,19:45:06,19:45:06,795,8,,,,4540.78,0
19890090,19:45:55,19:45:55,10752,9,,,,4741.09,0
19890090,19:47:12,19:47:12,4313,10,,,,5169.99,0
19890090,19:49:37,19:49:37,10146,11,,,,6195.69,0
19890090,19:50:00,19:50:00,10738,12,,,,6376.8,
19890090,19:50:44,19:50:44,10145,13,,,,6561.93,0
19890090,19:53:00,19:53:00,4314,14,,,,7017.55,
19890090,19:54:05,19:54:05,4315,15,,,,7341.98,0
19890090,19:55:15,19:55:15,4316,16,,,,7671.45,0
19890090,19:55:48,19:55:48,4317,17,,,,7855.68,0
19890090,19:56:20,19:56:20,4318,18,,,,8070.98,0
19890090,19:56:55,19:56:55,4319,19,,,,8264.5,0
19890090,19:57:15,19:57:15,4320,20,,,,8355.81,0
19890090,19:57:56,19:57:56,579,21,,,,8564.63,0
19890090,19:58:46,19:58:46,4966,22,,,,8853.61,0
19890090,19:59:41,19:59:41,4967,23,,,,9118.26,0
19890090,20:00:53,20:00:53,4968,24,,,,9542.19,0
19890090,20:01:39,20:01:39,4969,25,,,,9804.11,0
19890090,20:02:03,20:02:03,4970,26,,,,9947.47,0
19890090,20:03:00,20:03:00,2578,27,,,,10196.99,
19890090,20:04:46,20:04:46,2579,28,,,,10459.25,0
19890090,20:06:00,20:06:00,9928,29,,1,,10612.68,
20389010,21:40:00,21:40:00,9953,1,,,1,0,
20389010,21:41:16,21:41:16,725,2,,,,951.71,0
20389010,21:42:04,21:42:04,102,3,,,,1566.83,0
20389010,21:42:53,21:42:53,103,4,,,,2122.22,0
20389010,21:43:32,21:43:32,104,5,,,,2599.44,0
20389010,21:45:00,21:45:00,9490,6,,,,3632.14,
20389010,21:46:03,21:46:03,8418,7,,,,4099.69,0
20389010,21:47:06,21:47:06,795,8,,,,4540.78,0
20389010,21:47:55,21:47:55,10752,9,,,,4741.09,0
20389010,21:49:12,21:49:12,4313,10,,,,5169.99,0
20389010,21:51:37,21:51:37,10146,11,,,,6195.69,0
20389010,21:52:00,21:52:00,10738,12,,,,6376.8,
20389010,21:52:44,21:52:44,10145,13,,,,6561.93,0
20389010,21:55:00,21:55:00,4314,14,,,,7017.55,
20389010,21:55:58,21:55:58,4315,15,,,,7341.98,0
20389010,21:57:01,21:57:01,4316,16,,,,7671.45,0
20389010,21:57:31,21:57:31,4317,17,,,,7855.68,0
20389010,21:58:00,21:58:00,4318,18,,,,8070.98,0
20389010,21:58:32,21:58:32,4319,19,,,,8264.5,0
20389010,21:58:49,21:58:49,4320,20,,,,8355.81,0
20389010,21:59:27,21:59:27,579,21,,,,8564.63,0
20389010,22:00:12,22:00:12,4966,22,,,,8853.61,0
20389010,22:01:01,22:01:01,4967,23,,,,9118.26,0
20389010,22:02:06,22:02:06,4968,24,,,,9542.19,0
20389010,22:02:47,22:02:47,4969,25,,,,9804.11,0
20389010,22:03:08,22:03:08,4970,26,,,,9947.47,0
20389010,22:04:00,22:04:00,2578,27,,,,10196.99,
20389010,22:05:46,22:05:46,2579,28,,,,10459.25,0
20389010,22:07:00,22:07:00,9928,29,,1,,10612.68,
20389120,21:40:00,21:40:00,9953,1,,,1,0,
20389120,21:41:16,21:41:16,725,2,,,,951.71,0
20389120,21:42:04,21:42:04,102,3,,,,1566.83,0
20389120,21:42:53,21:42:53,103,4,,,,2122.22,0
20389120,21:43:32,21:43:32,104,5,,,,2599.44,0
20389120,21:45:00,21:45:00,9490,6,,,,3632.14,
20389120,21:46:03,21:46:03,8418,7,,,,4099.69,0
20389120,21:47:06,21:47:06,795,8,,,,4540.78,0
20389120,21:47:55,21:47:55,10752,9,,,,4741.09,0
20389120,21:49:12,21:49:12,4313,10,,,,5169.99,0
20389120,21:51:37,21:51:37,10146,11,,,,6195.69,0
20389120,21:52:00,21:52:00,10738,12,,,,6376.8,
20389120,21:52:44,21:52:44,10145,13,,,,6561.93,0
20389120,21:55:00,21:55:00,4314,14,,,,7017.55,
20389120,21:55:58,21:55:58,4315,15,,,,7341.98,0
20389120,21:57:01,21:57:01,4316,16,,,,7671.45,0
20389120,21:57:31,21:57:31,4317,17,,,,7855.68,0
20389120,21:58:00,21:58:00,4318,18,,,,8070.98,0
20389120,21:58:32,21:58:32,4319,19,,,,8264.5,0
20389120,21:58:49,21:58:49,4320,20,,,,8355.81,0
20389120,21:59:27,21:59:27,579,21,,,,8564.63,0
20389120,22:00:12,22:00:12,4966,22,,,,8853.61,0
20389120,22:01:01,22:01:01,4967,23,,,,9118.26,0
20389120,22:02:06,22:02:06,4968,24,,,,9542.19,0
20389120,22:02:47,22:02:47,4969,25,,,,9804.11,0
20389120,22:03:08,22:03:08,4970,26,,,,9947.47,0
20389120,22:04:00,22:04:00,2578,27,,,,10196.99,
20389120,22:05:46,22:05:46,2579,28,,,,10459.25,0
20389120,22:07:00,22:07:00,9928,29,,1,,10612.68,
21265010,19:38:00,19:38:00,9953,1,,,1,0,
21265010,19:39:16,19:39:16,725,2,,,,951.71,0
21265010,19:40:04,19:40:04,102,3,,,,1566.83,0
21265010,19:40:53,19:40:53,103,4,,,,2122.22,0
21265010,19:41:32,19:41:32,104,5,,,,2599.44,0
21265010,19:43:00,19:43:00,9490,6,,,,3632.14,
21265010,19:44:03,19:44:03,8418,7,,,,4099.69,0
21265010,19:45:06,19:45:06,795,8,,,,4540.78,0
21265010,19:45:55,19:45:55,10752,9,,,,4741.09,0
21265010,19:47:12,19:47:12,4313,10,,,,5169.99,0
21265010,19:49:37,19:49:37,10146,11,,,,6195.69,0
21265010,19:50:00,19:50:00,10738,12,,,,6376.8,
21265010,19:50:44,19:50:44,10145,13,,,,6561.93,0
21265010,19:53:00,19:53:00,4314,14,,,,7017.55,
21265010,19:54:05,19:54:05,4315,15,,,,7341.98,0
21265010,19:55:15,19:55:15,4316,16,,,,7671.45,0
21265010,19:55:48,19:55:48,4317,17,,,,7855.68,0
21265010,19:56:20,19:56:20,4318,18,,,,8070.98,0
21265010,19:56:55,19:56:55,4319,19,,,,8264.5,0
21265010,19:57:15,19:57:15,4320,20,,,,8355.81,0
21265010,19:57:56,19:57:56,579,21,,,,8564.63,0
21265010,19:58:46,19:58:46,4966,22,,,,8853.61,0
21265010,19:59:41,19:59:41,4967,23,,,,9118.26,0
21265010,20:00:53,20:00:53,4968,24,,,,9542.19,0
21265010,20:01:39,20:01:39,4969,25,,,,9804.11,0
21265010,20:02:03,20:02:03,4970,26,,,,9947.47,0
21265010,20:03:00,20:03:00,2578,27,,,,10196.99,
21265010,20:04:46,20:04:46,2579,28,,,,10459.25,0
21265010,20:06:00,20:06:00,9928,29,,1,,10612.68,
21265120,19:38:00,19:38:00,9953,1,,,1,0,
21265120,19:39:16,19:39:16,725,2,,,,951.71,0
21265120,19:40:04,19:40:04,102,3,,,,1566.83,0
21265120,19:40:53,19:40:53,103,4,,,,2122.22,0
21265120,19:41:32,19:41:32,104,5,,,,2599.44,0
21265120,19:43:00,19:43:00,9490,6,,,,3632.14,
21265120,19:44:03,19:44:03,8418,7,,,,4099.69,0
21265120,19:45:06,19:45:06,795,8,,,,4540.78,0
21265120,19:45:55,19:45:55,10752,9,,,,4741.09,0
21265120,19:47:12,19:47:12,4313,10,,,,5169.99,0
21265120,19:49:37,19:49:37,10146,11,,,,6195.69,0
21265120,19:50:00,19:50:00,10738,12,,,,6376.8,
21265120,19:50:44,19:50:44,10145,13,,,,6561.93,0
21265120,19:53:00,19:53:00,4314,14,,,,7017.55,
21265120,19:54:05,19:54:05,4315,15,,,,7341.98,0
21265120,19:55:15,19:55:15,4316,16,,,,7671.45,0
21265120,19:55:48,19:55:48,4317,17,,,,7855.68,0
21265120,19:56:20,19:56:20,4318,18,,,,8070.98,0
21265120,19:56:55,19:56:55,4319,19,,,,8264.5,0
21265120,19:57:15,19:57:15,4320,20,,,,8355.81,0
21265120,19:57:56,19:57:56,579,21,,,,8564.63,0
21265120,19:58:46,19:58:46,4966,22,,,,8853.61,0
21265120,19:59:41,19:59:41,4967,23,,,,9118.26,0
21265120,20:00:53,20:00:53,4968,24,,,,9542.19,0
21265120,20:01:39,20:01:39,4969,25,,,,9804.11,0
21265120,20:02:03,20:02:03,4970,26,,,,9947.47,0
21265120,20:03:00,20:03:00,2578,27,,,,10196.99,
21265120,20:04:46,20:04:46,2579,28,,,,10459.25,0
21265120,20:06:00,20:06:00,9928,29,,1,,10612.68,
21311010,20:10:00,20:10:00,9953,1,,,1,0,
21311010,20:11:16,20:11:16,725,2,,,,951.71,0
21311010,20:12:04,20:12:04,102,3,,,,1566.83,0
21311010,20:12:53,20:12:53,103,4,,,,2122.22,0
21311010,20:13:32,20:13:32,104,5,,,,2599.44,0
21311010,20:15:00,20:15:00,9490,6,,,,3632.14,
21311010,20:16:03,20:16:03,8418,7,,,,4099.69,0
21311010,20:17:06,20:17:06,795,8,,,,4540.78,0
21311010,20:17:55,20:17:55,10752,9,,,,4741.09,0
21311010,20:19:12,20:19:12,4313,10,,,,5169.99,0
21311010,20:21:37,20:21:37,10146,11,,,,6195.69,0
21311010,20:22:00,20:22:00,10738,12,,,,6376.8,
21311010,20:22:44,20:22:44,10145,13,,,,6561.93,0
21311010,20:25:00,20:25:00,4314,14,,,,7017.55,
21311010,20:25:58,20:25:58,4315,15,,,,7341.98,0
21311010,20:27:01,20:27:01,4316,16,,,,7671.45,0
21311010,20:27:31,20:27:31,4317,17,,,,7855.68,0
21311010,20:28:00,20:28:00,4318,18,,,,8070.98,0
21311010,20:28:32,20:28:32,4319,19,,,,8264.5,0
21311010,20:28:49,20:28:49,4320,20,,,,8355.81,0
21311010,20:29:27,20:29:27,579,21,,,,8564.63,0
21311010,20:30:12,20:30:12,4966,22,,,,8853.61,0
21311010,20:31:01,20:31:01,4967,23,,,,9118.26,0
21311010,20:32:06,20:32:06,4968,24,,,,9542.19,0
21311010,20:32:47,20:32:47,4969,25,,,,9804.11,0
21311010,20:33:08,20:33:08,4970,26,,,,9947.47,0
21311010,20:34:00,20:34:00,2578,27,,,,10196.99,
21311010,20:35:46,20:35:46,2579,28,,,,10459.25,0
21311010,20:37:00,20:37:00,9928,29,,1,,10612.68,
21311120,20:10:00,20:10:00,9953,1,,,1,0,
21311120,20:11:16,20:11:16,725,2,,,,951.71,0
21311120,20:12:04,20:12:04,102,3,,,,1566.83,0
21311120,20:12:53,20:12:53,103,4,,,,2122.22,0
21311120,20:13:32,20:13:32,104,5,,,,2599.44,0
21311120,20:15:00,20:15:00,9490,6,,,,3632.14,
21311120,20:16:03,20:16:03,8418,7,,,,4099.69,0
21311120,20:17:06,20:17:06,795,8,,,,4540.78,0
21311120,20:17:55,20:17:55,10752,9,,,,4741.09,0
21311120,20:19:12,20:19:12,4313,10,,,,5169.99,0
21311120,20:21:37,20:21:37,10146,11,,,,6195.69,0
21311120,20:22:00,20:22:00,10738,12,,,,6376.8,
21311120,20:22:44,20:22:44,10145,13,,,,6561.93,0
21311120,20:25:00,20:25:00,4314,14,,,,7017.55,
21311120,20:25:58,20:25:58,4315,15,,,,7341.98,0
21311120,20:27:01,20:27:01,4316,16,,,,7671.45,0
21311120,20:27:31,20:27:31,4317,17,,,,7855.68,0
21311120,20:28:00,20:28:00,4318,18,,,,8070.98,0
21311120,20:28:32,20:28:32,4319,19,,,,8264.5,0
21311120,20:28:49,20:28:49,4320,20,,,,8355.81,0
21311120,20:29:27,20:29:27,579,21,,,,8564.63,0
21311120,20:30:12,20:30:12,4966,22,,,,8853.61,0
21311120,20:31:01,20:31:01,4967,23,,,,9118.26,0
21311120,20:32:06,20:32:06,4968,24,,,,9542.19,0
21311120,20:32:47,20:32:47,4969,25,,,,9804.11,0
21311120,20:33:08,20:33:08,4970,26,,,,9947.47,0
21311120,20:34:00,20:34:00,2578,27,,,,10196.99,
21311120,20:35:46,20:35:46,2579,28,,,,10459.25,0
21311120,20:37:00,20:37:00,9928,29,,1,,10612.68,
21603080,22:40:00,22:40:00,9953,1,,,1,0,
21603080,22:41:16,22:41:16,725,2,,,,951.71,0
21603080,22:42:04,22:42:04,102,3,,,,1566.83,0
21603080,22:42:53,22:42:53,103,4,,,,2122.22,0
21603080,22:43:32,22:43:32,104,5,,,,2599.44,0
21603080,22:45:00,22:45:00,9490,6,,,,3632.14,
21603080,22:46:03,22:46:03,8418,7,,,,4099.69,0
21603080,22:47:06,22:47:06,795,8,,,,4540.78,0
21603080,22:47:55,22:47:55,10752,9,,,,4741.09,0
21603080,22:49:12,22:49:12,4313,10,,,,5169.99,0
21603080,22:51:37,22:51:37,10146,11,,,,6195.69,0
21603080,22:52:00,22:52:00,10738,12,,,,6376.8,
21603080,22:52:44,22:52:44,10145,13,,,,6561.93,0
21603080,22:55:00,22:55:00,4314,14,,,,7017.55,
21603080,22:55:52,22:55:52,4315,15,,,,7341.98,0
21603080,22:56:48,22:56:48,4316,16,,,,7671.45,0
21603080,22:57:14,22:57:14,4317,17,,,,7855.68,0
21603080,22:57:40,22:57:40,4318,18,,,,8070.98,0
21603080,22:58:08,22:58:08,4319,19,,,,8264.5,0
21603080,22:58:24,22:58:24,4320,20,,,,8355.81,0
21603080,22:58:57,22:58:57,579,21,,,,8564.63,0
21603080,22:59:37,22:59:37,4966,22,,,,8853.61,0
21603080,23:00:21,23:00:21,4967,23,,,,9118.26,0
21603080,23:01:18,23:01:18,4968,24,,,,9542.19,0
21603080,23:01:55,23:01:55,4969,25,,,,9804.11,0
21603080,23:02:14,23:02:14,4970,26,,,,9947.47,0
21603080,23:03:00,23:03:00,2578,27,,,,10196.99,
21603080,23:04:46,23:04:46,2579,28,,,,10459.25,0
21603080,23:06:00,23:06:00,9928,29,,1,,10612.68,
21603090,22:40:00,22:40:00,9953,1,,,1,0,
21603090,22:41:16,22:41:16,725,2,,,,951.71,0
21603090,22:42:04,22:42:04,102,3,,,,1566.83,0
21603090,22:42:53,22:42:53,103,4,,,,2122.22,0
21603090,22:43:32,22:43:32,104,5,,,,2599.44,0
21603090,22:45:00,22:45:00,9490,6,,,,3632.14,
21603090,22:46:03,22:46:03,8418,7,,,,4099.69,0
21603090,22:47:06,22:47:06,795,8,,,,4540.78,0
21603090,22:47:55,22:47:55,10752,9,,,,4741.09,0
21603090,22:49:12,22:49:12,4313,10,,,,5169.99,0
21603090,22:51:37,22:51:37,10146,11,,,,6195.69,0
21603090,22:52:00,22:52:00,10738,12,,,,6376.8,
21603090,22:52:44,22:52:44,10145,13,,,,6561.93,0
21603090,22:55:00,22:55:00,4314,14,,,,7017.55,
21603090,22:55:52,22:55:52,4315,15,,,,7341.98,0
21603090,22:56:48,22:56:48,4316,16,,,,7671.45,0
21603090,22:57:14,22:57:14,4317,17,,,,7855.68,0
21603090,22:57:40,22:57:40,4318,18,,,,8070.98,0
21603090,22:58:08,22:58:08,4319,19,,,,8264.5,0
21603090,22:58:24,22:58:24,4320,20,,,,8355.81,0
21603090,22:58:57,22:58:57,579,21,,,,8564.63,0
21603090,22:59:37,22:59:37,4966,22,,,,8853.61,0
21603090,23:00:21,23:00:21,4967,23,,,,9118.26,0
21603090,23:01:18,23:01:18,4968,24,,,,9542.19,0
21603090,23:01:55,23:01:55,4969,25,,,,9804.11,0
21603090,23:02:14,23:02:14,4970,26,,,,9947.47,0
21603090,23:03:00,23:03:00,2578,27,,,,10196.99,
21603090,23:04:46,23:04:46,2579,28,,,,10459.25,0
21603090,23:06:00,23:06:00,9928,29,,1,,10612.68,
21727070,05:43:00,05:43:00,10738,1,,,1,0,
21727070,05:43:53,05:43:53,10145,2,,,,192.13,0
21727070,05:46:00,05:46:00,4314,3,,,,663.07,
21727070,05:46:45,05:46:45,4315,4,,,,987.5,0
21727070,05:47:34,05:47:34,4316,5,,,,1316.97,0
21727070,05:47:57,05:47:57,4317,6,,,,1501.2,0
21727070,05:48:20,05:48:20,4318,7,,,,1716.5,0
21727070,05:48:44,05:48:44,4319,8,,,,1910.02,0
21727070,05:48:58,05:48:58,4320,9,,,,2001.33,0
21727070,05:49:27,05:49:27,579,10,,,,2210.15,0
21727070,05:50:02,05:50:02,4966,11,,,,2499.13,0
21727070,05:50:41,05:50:41,4967,12,,,,2763.78,0
21727070,05:51:31,05:51:31,4968,13,,,,3187.71,0
21727070,05:52:03,05:52:03,4969,14,,,,3449.63,0
21727070,05:52:20,05:52:20,4970,15,,,,3592.99,0
21727070,05:53:00,05:53:00,2578,16,,,,3842.51,
21727070,05:54:46,05:54:46,2579,17,,,,4104.77,0
21727070,05:56:00,05:56:00,9928,18,,1,,4258.2,
22295020,17:45:00,17:45:00,9953,1,,,1,0,
22295020,17:46:16,17:46:16,725,2,,,,951.71,0
22295020,17:47:04,17:47:04,102,3,,,,1566.83,0
22295020,17:47:53,17:47:53,103,4,,,,2122.22,0
22295020,17:48:32,17:48:32,104,5,,,,2599.44,0
22295020,17:50:00,17:50:00,9490,6,,,,3632.14,
22295020,17:51:30,17:51:30,8418,7,,,,4099.69,0
22295020,17:53:01,17:53:01,795,8,,,,4540.78,0
22295020,17:54:10,17:54:10,10752,9,,,,4741.09,0
22295020,17:56:00,17:56:00,4313,10,,,,5169.99,0
22295020,17:59:28,17:59:28,10146,11,,,,6195.69,0
22295020,18:00:00,18:00:00,10738,12,,,,6376.8,
22295020,18:00:29,18:00:29,10145,13,,,,6561.93,0
22295020,18:02:00,18:02:00,4314,14,,,,7017.55,
22295020,18:03:38,18:03:38,4315,15,,,,7341.98,0
22295020,18:05:22,18:05:22,4316,16,,,,7671.45,0
22295020,18:06:12,18:06:12,4317,17,,,,7855.68,0
22295020,18:07:01,18:07:01,4318,18,,,,8070.98,0
22295020,18:07:53,18:07:53,4319,19,,,,8264.5,0
22295020,18:08:22,18:08:22,4320,20,,,,8355.81,0
22295020,18:09:25,18:09:25,579,21,,,,8564.63,0
22295020,18:10:40,18:10:40,4966,22,,,,8853.61,0
22295020,18:12:02,18:12:02,4967,23,,,,9118.26,0
22295020,18:13:50,18:13:50,4968,24,,,,9542.19,0
22295020,18:14:58,18:14:58,4969,25,,,,9804.11,0
22295020,18:15:34,18:15:34,4970,26,,,,9947.47,0
22295020,18:17:00,18:17:00,2578,27,,,,10196.99,
22295020,18:18:46,18:18:46,2579,28,,,,10459.25,0
22295020,18:20:00,18:20:00,9928,29,,1,,10612.68,
22295030,17:45:00,17:45:00,9953,1,,,1,0,
22295030,17:46:16,17:46:16,725,2,,,,951.71,0
22295030,17:47:04,17:47:04,102,3,,,,1566.83,0
22295030,17:47:53,17:47:53,103,4,,,,2122.22,0
22295030,17:48:32,17:48:32,104,5,,,,2599.44,0
22295030,17:50:00,17:50:00,9490,6,,,,3632.14,
22295030,17:51:30,17:51:30,8418,7,,,,4099.69,0
22295030,17:53:01,17:53:01,795,8,,,,4540.78,0
22295030,17:54:10,17:54:10,10752,9,,,,4741.09,0
22295030,17:56:00,17:56:00,4313,10,,,,5169.99,0
22295030,17:59:28,17:59:28,10146,11,,,,6195.69,0
22295030,18:00:00,18:00:00,10738,12,,,,6376.8,
22295030,18:00:29,18:00:29,10145,13,,,,6561.93,0
22295030,18:02:00,18:02:00,4314,14,,,,7017.55,
22295030,18:03:38,18:03:38,4315,15,,,,7341.98,0
22295030,18:05:22,18:05:22,4316,16,,,,7671.45,0
22295030,18:06:12,18:06:12,4317,17,,,,7855.68,0
22295030,18:07:01,18:07:01,4318,18,,,,8070.98,0
22295030,18:07:53,18:07:53,4319,19,,,,8264.5,0
22295030,18:08:22,18:08:22,4320,20,,,,8355.81,0
22295030,18:09:25,18:09:25,579,21,,,,8564.63,0
22295030,18:10:40,18:10:40,4966,22,,,,8853.61,0
22295030,18:12:02,18:12:02,4967,23,,,,9118.26,0
22295030,18:13:50,18:13:50,4968,24,,,,9542.19,0
22295030,18:14:58,18:14:58,4969,25,,,,9804.11,0
22295030,18:15:34,18:15:34,4970,26,,,,9947.47,0
22295030,18:17:00,18:17:00,2578,27,,,,10196.99,
22295030,18:18:46,18:18:46,2579,28,,,,10459.25,0
22295030,18:20:00,18:20:00,9928,29,,1,,10612.68,
22295040,17:45:00,17:45:00,9953,1,,,1,0,
22295040,17:46:16,17:46:16,725,2,,,,951.71,0
22295040,17:47:04,17:47:04,102,3,,,,1566.83,0
22295040,17:47:53,17:47:53,103,4,,,,2122.22,0
22295040,17:48:32,17:48:32,104,5,,,,2599.44,0
22295040,17:50:00,17:50:00,9490,6,,,,3632.14,
22295040,17:51:30,17:51:30,8418,7,,,,4099.69,0
22295040,17:53:01,17:53:01,795,8,,,,4540.78,0
22295040,17:54:10,17:54:10,10752,9,,,,4741.09,0
22295040,17:56:00,17:56:00,4313,10,,,,5169.99,0
22295040,17:59:28,17:59:28,10146,11,,,,6195.69,0
22295040,18:00:00,18:00:00,10738,12,,,,6376.8,
22295040,18:00:29,18:00:29,10145,13,,,,6561.93,0
22295040,18:02:00,18:02:00,4314,14,,,,7017.55,
22295040,18:03:38,18:03:38,4315,15,,,,7341.98,0
22295040,18:05:22,18:05:22,4316,16,,,,7671.45,0
22295040,18:06:12,18:06:12,4317,17,,,,7855.68,0
22295040,18:07:01,18:07:01,4318,18,,,,8070.98,0
22295040,18:07:53,18:07:53,4319,19,,,,8264.5,0
22295040,18:08:22,18:08:22,4320,20,,,,8355.81,0
22295040,18:09:25,18:09:25,579,21,,,,8564.63,0
22295040,18:10:40,18:10:40,4966,22,,,,8853.61,0
22295040,18:12:02,18:12:02,4967,23,,,,9118.26,0
22295040,18:13:50,18:13:50,4968,24,,,,9542.19,0
22295040,18:14:58,18:14:58,4969,25,,,,9804.11,0
22295040,18:15:34,18:15:34,4970,26,,,,9947.47,0
22295040,18:17:00,18:17:00,2578,27,,,,10196.99,
22295040,18:18:46,18:18:46,2579,28,,,,10459.25,0
22295040,18:20:00,18:20:00,9928,29,,1,,10612.68,
22295050,17:45:00,17:45:00,9953,1,,,1,0,
22295050,17:46:16,17:46:16,725,2,,,,951.71,0
22295050,17:47:04,17:47:04,102,3,,,,1566.83,0
22295050,17:47:53,17:47:53,103,4,,,,2122.22,0
22295050,17:48:32,17:48:32,104,5,,,,2599.44,0
22295050,17:50:00,17:50:00,9490,6,,,,3632.14,
22295050,17:51:30,17:51:30,8418,7,,,,4099.69,0
22295050,17:53:01,17:53:01,795,8,,,,4540.78,0
22295050,17:54:10,17:54:10,10752,9,,,,4741.09,0
22295050,17:56:00,17:56:00,4313,10,,,,5169.99,0
22295050,17:59:28,17:59:28,10146,11,,,,6195.69,0
22295050,18:00:00,18:00:00,10738,12,,,,6376.8,
22295050,18:00:29,18:00:29,10145,13,,,,6561.93,0
22295050,18:02:00,18:02:00,4314,14,,,,7017.55,
22295050,18:03:38,18:03:38,4315,15,,,,7341.98,0
22295050,18:05:22,18:05:22,4316,16,,,,7671.45,0
22295050,18:06:12,18:06:12,4317,17,,,,7855.68,0
22295050,18:07:01,18:07:01,4318,18,,,,8070.98,0
22295050,18:07:53,18:07:53,4319,19,,,,8264.5,0
22295050,18:08:22,18:08:22,4320,20,,,,8355.81,0
22295050,18:09:25,18:09:25,579,21,,,,8564.63,0
22295050,18:10:40,18:10:40,4966,22,,,,8853.61,0
22295050,18:12:02,18:12:02,4967,23,,,,9118.26,0
22295050,18:13:50,18:13:50,4968,24,,,,9542.19,0
22295050,18:14:58,18:14:58,4969,25,,,,9804.11,0
22295050,18:15:34,18:15:34,4970,26,,,,9947.47,0
22295050,18:17:00,18:17:00,2578,27,,,,10196.99,
22295050,18:18:46,18:18:46,2579,28,,,,10459.25,0
22295050,18:20:00,18:20:00,9928,29,,1,,10612.68,
22295060,17:45:00,17:45:00,9953,1,,,1,0,
22295060,17:46:16,17:46:16,725,2,,,,951.71,0
22295060,17:47:04,17:47:04,102,3,,,,1566.83,0
22295060,17:47:53,17:47:53,103,4,,,,2122.22,0
22295060,17:48:32,17:48:32,104,5,,,,2599.44,0
22295060,17:50:00,17:50:00,9490,6,,,,3632.14,
22295060,17:51:30,17:51:30,8418,7,,,,4099.69,0
22295060,17:53:01,17:53:01,795,8,,,,4540.78,0
22295060,17:54:10,17:54:10,10752,9,,,,4741.09,0
22295060,17:56:00,17:56:00,4313,10,,,,5169.99,0
22295060,17:59:28,17:59:28,10146,11,,,,6195.69,0
22295060,18:00:00,18:00:00,10738,12,,,,6376.8,
22295060,18:00:29,18:00:29,10145,13,,,,6561.93,0
22295060,18:02:00,18:02:00,4314,14,,,,7017.55,
22295060,18:03:38,18:03:38,4315,15,,,,7341.98,0
22295060,18:05:22,18:05:22,4316,16,,,,7671.45,0
22295060,18:06:12,18:06:12,4317,17,,,,7855.68,0
22295060,18:07:01,18:07:01,4318,18,,,,8070.98,0
22295060,18:07:53,18:07:53,4319,19,,,,8264.5,0
22295060,18:08:22,18:08:22,4320,20,,,,8355.81,0
22295060,18:09:25,18:09:25,579,21,,,,8564.63,0
22295060,18:10:40,18:10:40,4966,22,,,,8853.61,0
22295060,18:12:02,18:12:02,4967,23,,,,9118.26,0
22295060,18:13:50,18:13:50,4968,24,,,,9542.19,0
22295060,18:14:58,18:14:58,4969,25,,,,9804.11,0
22295060,18:15:34,18:15:34,4970,26,,,,9947.47,0
22295060,18:17:00,18:17:00,2578,27,,,,10196.99,
22295060,18:18:46,18:18:46,2579,28,,,,10459.25,0
22295060,18:20:00,18:20:00,9928,29,,1,,10612.68,
22295100,17:45:00,17:45:00,9953,1,,,1,0,
22295100,17:46:16,17:46:16,725,2,,,,951.71,0
22295100,17:47:04,17:47:04,102,3,,,,1566.83,0
22295100,17:47:53,17:47:53,103,4,,,,2122.22,0
22295100,17:48:32,17:48:32,104,5,,,,2599.44,0
22295100,17:50:00,17:50:00,9490,6,,,,3632.14,
22295100,17:51:30,17:51:30,8418,7,,,,4099.69,0
22295100,17:53:01,17:53:01,795,8,,,,4540.78,0
22295100,17:54:10,17:54:10,10752,9,,,,4741.09,0
22295100,17:56:00,17:56:00,4313,10,,,,5169.99,0
22295100,17:59:28,17:59:28,10146,11,,,,6195.69,0
22295100,18:00:00,18:00:00,10738,12,,,,6376.8,
22295100,18:00:29,18:00:29,10145,13,,,,6561.93,0
22295100,18:02:00,18:02:00,4314,14,,,,7017.55,
22295100,18:03:38,18:03:38,4315,15,,,,7341.98,0
22295100,18:05:22,18:05:22,4316,16,,,,7671.45,0
22295100,18:06:12,18:06:12,4317,17,,,,7855.68,0
22295100,18:07:01,18:07:01,4318,18,,,,8070.98,0
22295100,18:07:53,18:07:53,4319,19,,,,8264.5,0
22295100,18:08:22,18:08:22,4320,20,,,,8355.81,0
22295100,18:09:25,18:09:25,579,21,,,,8564.63,0
22295100,18:10:40,18:10:40,4966,22,,,,8853.61,0
22295100,18:12:02,18:12:02,4967,23,,,,9118.26,0
22295100,18:13:50,18:13:50,4968,24,,,,9542.19,0
22295100,18:14:58,18:14:58,4969,25,,,,9804.11,0
22295100,18:15:34,18:15:34,4970,26,,,,9947.47,0
22295100,18:17:00,18:17:00,2578,27,,,,10196.99,
22295100,18:18:46,18:18:46,2579,28,,,,10459.25,0
22295100,18:20:00,18:20:00,9928,29,,1,,10612.68,
22295110,17:45:00,17:45:00,9953,1,,,1,0,
22295110,17:46:16,17:46:16,725,2,,,,951.71,0
22295110,17:47:04,17:47:04,102,3,,,,1566.83,0
22295110,17:47:53,17:47:53,103,4,,,,2122.22,0
22295110,17:48:32,17:48:32,104,5,,,,2599.44,0
22295110,17:50:00,17:50:00,9490,6,,,,3632.14,
22295110,17:51:30,17:51:30,8418,7,,,,4099.69,0
22295110,17:53:01,17:53:01,795,8,,,,4540.78,0
22295110,17:54:10,17:54:10,10752,9,,,,4741.09,0
22295110,17:56:00,17:56:00,4313,10,,,,5169.99,0
22295110,17:59:28,17:59:28,10146,11,,,,6195.69,0
22295110,18:00:00,18:00:00,10738,12,,,,6376.8,
22295110,18:00:29,18:00:29,10145,13,,,,6561.93,0
22295110,18:02:00,18:02:00,4314,14,,,,7017.55,
22295110,18:03:38,18:03:38,4315,15,,,,7341.98,0
22295110,18:05:22,18:05:22,4316,16,,,,7671.45,0
22295110,18:06:12,18:06:12,4317,17,,,,7855.68,0
22295110,18:07:01,18:07:01,4318,18,,,,8070.98,0
22295110,18:07:53,18:07:53,4319,19,,,,8264.5,0
22295110,18:08:22,18:08:22,4320,20,,,,8355.81,0
22295110,18:09:25,18:09:25,579,21,,,,8564.63,0
22295110,18:10:40,18:10:40,4966,22,,,,8853.61,0
22295110,18:12:02,18:12:02,4967,23,,,,9118.26,0
22295110,18:13:50,18:13:50,4968,24,,,,9542.19,0
22295110,18:14:58,18:14:58,4969,25,,,,9804.11,0
22295110,18:15:34,18:15:34,4970,26,,,,9947.47,0
22295110,18:17:00,18:17:00,2578,27,,,,10196.99,
22295110,18:18:46,18:18:46,2579,28,,,,10459.25,0
22295110,18:20:00,18:20:00,9928,29,,1,,10612.68,
22478010,07:08:00,07:08:00,9953,1,,,1,0,
22478010,07:09:16,07:09:16,725,2,,,,951.71,0
22478010,07:10:04,07:10:04,102,3,,,,1566.83,0
22478010,07:10:53,07:10:53,103,4,,,,2122.22,0
22478010,07:11:32,07:11:32,104,5,,,,2599.44,0
22478010,07:13:00,07:13:00,9490,6,,,,3632.14,
22478010,07:13:54,07:13:54,8418,7,,,,4099.69,0
22478010,07:14:48,07:14:48,795,8,,,,4540.78,0
22478010,07:15:30,07:15:30,10752,9,,,,4741.09,0
22478010,07:16:36,07:16:36,4313,10,,,,5169.99,0
22478010,07:18:40,07:18:40,10146,11,,,,6195.69,0
22478010,07:19:00,07:19:00,10738,12,,,,6376.8,
22478010,07:19:44,07:19:44,10145,13,,,,6561.93,0
22478010,07:22:00,07:22:00,4314,14,,,,7017.55,
22478010,07:22:45,07:22:45,4315,15,,,,7341.98,0
22478010,07:23:34,07:23:34,4316,16,,,,7671.45,0
22478010,07:23:57,07:23:57,4317,17,,,,7855.68,0
22478010,07:24:20,07:24:20,4318,18,,,,8070.98,0
22478010,07:24:44,07:24:44,4319,19,,,,8264.5,0
22478010,07:24:58,07:24:58,4320,20,,,,8355.81,0
22478010,07:25:27,07:25:27,579,21,,,,8564.63,0
22478010,07:26:02,07:26:02,4966,22,,,,8853.61,0
22478010,07:26:41,07:26:41,4967,23,,,,9118.26,0
22478010,07:27:31,07:27:31,4968,24,,,,9542.19,0
22478010,07:28:03,07:28:03,4969,25,,,,9804.11,0
22478010,07:28:20,07:28:20,4970,26,,,,9947.47,0
22478010,07:29:00,07:29:00,2578,27,,,,10196.99,
22478010,07:30:46,07:30:46,2579,28,,,,10459.25,0
22478010,07:32:00,07:32:00,9928,29,,1,,10612.68,
22478120,07:08:00,07:08:00,9953,1,,,1,0,
22478120,07:09:16,07:09:16,725,2,,,,951.71,0
22478120,07:10:04,07:10:04,102,3,,,,1566.83,0
22478120,07:10:53,07:10:53,103,4,,,,2122.22,0
22478120,07:11:32,07:11:32,104,5,,,,2599.44,0
22478120,07:13:00,07:13:00,9490,6,,,,3632.14,
22478120,07:13:54,07:13:54,8418,7,,,,4099.69,0
22478120,07:14:48,07:14:48,795,8,,,,4540.78,0
22478120,07:15:30,07:15:30,10752,9,,,,4741.09,0
22478120,07:16:36,07:16:36,4313,10,,,,5169.99,0
22478120,07:18:40,07:18:40,10146,11,,,,6195.69,0
22478120,07:19:00,07:19:00,10738,12,,,,6376.8,
22478120,07:19:44,07:19:44,10145,13,,,,6561.93,0
22478120,07:22:00,07:22:00,4314,14,,,,7017.55,
22478120,07:22:45,07:22:45,4315,15,,,,7341.98,0
22478120,07:23:34,07:23:34,4316,16,,,,7671.45,0
22478120,07:23:57,07:23:57,4317,17,,,,7855.68,0
22478120,07:24:20,07:24:20,4318,18,,,,8070.98,0
22478120,07:24:44,07:24:44,4319,19,,,,8264.5,0
22478120,07:24:58,07:24:58,4320,20,,,,8355.81,0
22478120,07:25:27,07:25:27,579,21,,,,8564.63,0
22478120,07:26:02,07:26:02,4966,22,,,,8853.61,0
22478120,07:26:41,07:26:41,4967,23,,,,9118.26,0
22478120,07:27:31,07:27:31,4968,24,,,,9542.19,0
22478120,07:28:03,07:28:03,4969,25,,,,9804.11,0
22478120,07:28:20,07:28:20,4970,26,,,,9947.47,0
22478120,07:29:00,07:29:00,2578,27,,,,10196.99,
22478120,07:30:46,07:30:46,2579,28,,,,10459.25,0
22478120,07:32:00,07:32:00,9928,29,,1,,10612.68,
22508020,10:43:00,10:43:00,9953,1,,,1,0,
22508020,10:44:16,10:44:16,725,2,,,,951.71,0
22508020,10:45:04,10:45:04,102,3,,,,1566.83,0
22508020,10:45:53,10:45:53,103,4,,,,2122.22,0
22508020,10:46:32,10:46:32,104,5,,,,2599.44,0
22508020,10:48:00,10:48:00,9490,6,,,,3632.14,
22508020,10:49:12,10:49:12,8418,7,,,,4099.69,0
22508020,10:50:25,10:50:25,795,8,,,,4540.78,0
22508020,10:51:20,10:51:20,10752,9,,,,4741.09,0
22508020,10:52:48,10:52:48,4313,10,,,,5169.99,0
22508020,10:55:34,10:55:34,10146,11,,,,6195.69,0
22508020,10:56:00,10:56:00,10738,12,,,,6376.8,
22508020,10:56:44,10:56:44,10145,13,,,,6561.93,0
22508020,10:59:00,10:59:00,4314,14,,,,7017.55,
22508020,11:00:18,11:00:18,4315,15,,,,7341.98,0
22508020,11:01:42,11:01:42,4316,16,,,,7671.45,0
22508020,11:02:21,11:02:21,4317,17,,,,7855.68,0
22508020,11:03:00,11:03:00,4318,18,,,,8070.98,0
22508020,11:03:42,11:03:42,4319,19,,,,8264.5,0
22508020,11:04:06,11:04:06,4320,20,,,,8355.81,0
22508020,11:04:56,11:04:56,579,21,,,,8564.63,0
22508020,11:05:56,11:05:56,4966,22,,,,8853.61,0
22508020,11:07:01,11:07:01,4967,23,,,,9118.26,0
22508020,11:08:28,11:08:28,4968,24,,,,9542.19,0
22508020,11:09:23,11:09:23,4969,25,,,,9804.11,0
22508020,11:09:51,11:09:51,4970,26,,,,9947.47,0
22508020,11:11:00,11:11:00,2578,27,,,,10196.99,
22508020,11:12:46,11:12:46,2579,28,,,,10459.25,0
22508020,11:14:00,11:14:00,9928,29,,1,,10612.68,
22508030,10:43:00,10:43:00,9953,1,,,1,0,
22508030,10:44:16,10:44:16,725,2,,,,951.71,0
22508030,10:45:04,10:45:04,102,3,,,,1566.83,0
22508030,10:45:53,10:45:53,103,4,,,,2122.22,0
22508030,10:46:32,10:46:32,104,5,,,,2599.44,0
22508030,10:48:00,10:48:00,9490,6,,,,3632.14,
22508030,10:49:12,10:49:12,8418,7,,,,4099.69,0
22508030,10:50:25,10:50:25,795,8,,,,4540.78,0
22508030,10:51:20,10:51:20,10752,9,,,,4741.09,0
22508030,10:52:48,10:52:48,4313,10,,,,5169.99,0
22508030,10:55:34,10:55:34,10146,11,,,,6195.69,0
22508030,10:56:00,10:56:00,10738,12,,,,6376.8,
22508030,10:56:44,10:56:44,10145,13,,,,6561.93,0
22508030,10:59:00,10:59:00,4314,14,,,,7017.55,
22508030,11:00:18,11:00:18,4315,15,,,,7341.98,0
22508030,11:01:42,11:01:42,4316,16,,,,7671.45,0
22508030,11:02:21,11:02:21,4317,17,,,,7855.68,0
22508030,11:03:00,11:03:00,4318,18,,,,8070.98,0
22508030,11:03:42,11:03:42,4319,19,,,,8264.5,0
22508030,11:04:06,11:04:06,4320,20,,,,8355.81,0
22508030,11:04:56,11:04:56,579,21,,,,8564.63,0
22508030,11:05:56,11:05:56,4966,22,,,,8853.61,0
22508030,11:07:01,11:07:01,4967,23,,,,9118.26,0
22508030,11:08:28,11:08:28,4968,24,,,,9542.19,0
22508030,11:09:23,11:09:23,4969,25,,,,9804.11,0
22508030,11:09:51,11:09:51,4970,26,,,,9947.47,0
22508030,11:11:00,11:11:00,2578,27,,,,10196.99,
22508030,11:12:46,11:12:46,2579,28,,,,10459.25,0
22508030,11:14:00,11:14:00,9928,29,,1,,10612.68,
22508040,10:43:00,10:43:00,9953,1,,,1,0,
22508040,10:44:16,10:44:16,725,2,,,,951.71,0
22508040,10:45:04,10:45:04,102,3,,,,1566.83,0
22508040,10:45:53,10:45:53,103,4,,,,2122.22,0
22508040,10:46:32,10:46:32,104,5,,,,2599.44,0
22508040,10:48:00,10:48:00,9490,6,,,,3632.14,
22508040,10:49:12,10:49:12,8418,7,,,,4099.69,0
22508040,10:50:25,10:50:25,795,8,,,,4540.78,0
22508040,10:51:20,10:51:20,10752,9,,,,4741.09,0
22508040,10:52:48,10:52:48,4313,10,,,,5169.99,0
22508040,10:55:34,10:55:34,10146,11,,,,6195.69,0
22508040,10:56:00,10:56:00,10738,12,,,,6376.8,
22508040,10:56:44,10:56:44,10145,13,,,,6561.93,0
22508040,10:59:00,10:59:00,4314,14,,,,7017.55,
22508040,11:00:18,11:00:18,4315,15,,,,7341.98,0
22508040,11:01:42,11:01:42,4316,16,,,,7671.45,0
22508040,11:02:21,11:02:21,4317,17,,,,7855.68,0
22508040,11:03:00,11:03:00,4318,18,,,,8070.98,0
22508040,11:03:42,11:03:42,4319,19,,,,8264.5,0
22508040,11:04:06,11:04:06,4320,20,,,,8355.81,0
22508040,11:04:56,11:04:56,579,21,,,,8564.63,0
22508040,11:05:56,11:05:56,4966,22,,,,8853.61,0
22508040,11:07:01,11:07:01,4967,23,,,,9118.26,0
22508040,11:08:28,11:08:28,4968,24,,,,9542.19,0
22508040,11:09:23,11:09:23,4969,25,,,,9804.11,0
22508040,11:09:51,11:09:51,4970,26,,,,9947.47,0
22508040,11:11:00,11:11:00,2578,27,,,,10196.99,
22508040,11:12:46,11:12:46,2579,28,,,,10459.25,0
22508040,11:14:00,11:14:00,9928,29,,1,,10612.68,
22508050,10:43:00,10:43:00,9953,1,,,1,0,
22508050,10:44:16,10:44:16,725,2,,,,951.71,0
22508050,10:45:04,10:45:04,102,3,,,,1566.83,0
22508050,10:45:53,10:45:53,103,4,,,,2122.22,0
22508050,10:46:32,10:46:32,104,5,,,,2599.44,0
22508050,10:48:00,10:48:00,9490,6,,,,3632.14,
22508050,10:49:12,10:49:12,8418,7,,,,4099.69,0
22508050,10:50:25,10:50:25,795,8,,,,4540.78,0
22508050,10:51:20,10:51:20,10752,9,,,,4741.09,0
22508050,10:52:48,10:52:48,4313,10,,,,5169.99,0
22508050,10:55:34,10:55:34,10146,11,,,,6195.69,0
22508050,10:56:00,10:56:00,10738,12,,,,6376.8,
22508050,10:56:44,10:56:44,10145,13,,,,6561.93,0
22508050,10:59:00,10:59:00,4314,14,,,,7017.55,
22508050,11:00:18,11:00:18,4315,15,,,,7341.98,0
22508050,11:01:42,11:01:42,4316,16,,,,7671.45,0
22508050,11:02:21,11:02:21,4317,17,,,,7855.68,0
22508050,11:03:00,11:03:00,4318,18,,,,8070.98,0
22508050,11:03:42,11:03:42,4319,19,,,,8264.5,0
22508050,11:04:06,11:04:06,4320,20,,,,8355.81,0
22508050,11:04:56,11:04:56,579,21,,,,8564.63,0
22508050,11:05:56,11:05:56,4966,22,,,,8853.61,0
22508050,11:07:01,11:07:01,4967,23,,,,9118.26,0
22508050,11:08:28,11:08:28,4968,24,,,,9542.19,0
22508050,11:09:23,11:09:23,4969,25,,,,9804.11,0
22508050,11:09:51,11:09:51,4970,26,,,,9947.47,0
22508050,11:11:00,11:11:00,2578,27,,,,10196.99,
22508050,11:12:46,11:12:46,2579,28,,,,10459.25,0
22508050,11:14:00,11:14:00,9928,29,,1,,10612.68,
22508060,10:43:00,10:43:00,9953,1,,,1,0,
22508060,10:44:16,10:44:16,725,2,,,,951.71,0
22508060,10:45:04,10:45:04,102,3,,,,1566.83,0
22508060,10:45:53,10:45:53,103,4,,,,2122.22,0
22508060,10:46:32,10:46:32,104,5,,,,2599.44,0
22508060,10:48:00,10:48:00,9490,6,,,,3632.14,
22508060,10:49:12,10:49:12,8418,7,,,,4099.69,0
22508060,10:50:25,10:50:25,795,8,,,,4540.78,0
22508060,10:51:20,10:51:20,10752,9,,,,4741.09,0
22508060,10:52:48,10:52:48,4313,10,,,,5169.99,0
22508060,10:55:34,10:55:34,10146,11,,,,6195.69,0
22508060,10:56:00,10:56:00,10738,12,,,,6376.8,
22508060,10:56:44,10:56:44,10145,13,,,,6561.93,0
22508060,10:59:00,10:59:00,4314,14,,,,7017.55,
22508060,11:00:18,11:00:18,4315,15,,,,7341.98,0
22508060,11:01:42,11:01:42,4316,16,,,,7671.45,0
22508060,11:02:21,11:02:21,4317,17,,,,7855.68,0
22508060,11:03:00,11:03:00,4318,18,,,,8070.98,0
22508060,11:03:42,11:03:42,4319,19,,,,8264.5,0
22508060,11:04:06,11:04:06,4320,20,,,,8355.81,0
22508060,11:04:56,11:04:56,579,21,,,,8564.63,0
22508060,11:05:56,11:05:56,4966,22,,,,8853.61,0
22508060,11:07:01,11:07:01,4967,23,,,,9118.26,0
22508060,11:08:28,11:08:28,4968,24,,,,9542.19,0
22508060,11:09:23,11:09:23,4969,25,,,,9804.11,0
22508060,11:09:51,11:09:51,4970,26,,,,9947.47,0
22508060,11:11:00,11:11:00,2578,27,,,,10196.99,
22508060,11:12:46,11:12:46,2579,28,,,,10459.25,0
22508060,11:14:00,11:14:00,9928,29,,1,,10612.68,
22508100,10:43:00,10:43:00,9953,1,,,1,0,
22508100,10:44:16,10:44:16,725,2,,,,951.71,0
22508100,10:45:04,10:45:04,102,3,,,,1566.83,0
22508100,10:45:53,10:45:53,103,4,,,,2122.22,0
22508100,10:46:32,10:46:32,104,5,,,,2599.44,0
22508100,10:48:00,10:48:00,9490,6,,,,3632.14,
22508100,10:49:12,10:49:12,8418,7,,,,4099.69,0
22508100,10:50:25,10:50:25,795,8,,,,4540.78,0
22508100,10:51:20,10:51:20,10752,9,,,,4741.09,0
22508100,10:52:48,10:52:48,4313,10,,,,5169.99,0
22508100,10:55:34,10:55:34,10146,11,,,,6195.69,0
22508100,10:56:00,10:56:00,10738,12,,,,6376.8,
22508100,10:56:44,10:56:44,10145,13,,,,6561.93,0
22508100,10:59:00,10:59:00,4314,14,,,,7017.55,
22508100,11:00:18,11:00:18,4315,15,,,,7341.98,0
22508100,11:01:42,11:01:42,4316,16,,,,7671.45,0
22508100,11:02:21,11:02:21,4317,17,,,,7855.68,0
22508100,11:03:00,11:03:00,4318,18,,,,8070.98,0
22508100,11:03:42,11:03:42,4319,19,,,,8264.5,0
22508100,11:04:06,11:04:06,4320,20,,,,8355.81,0
22508100,11:04:56,11:04:56,579,21,,,,8564.63,0
22508100,11:05:56,11:05:56,4966,22,,,,8853.61,0
22508100,11:07:01,11:07:01,4967,23,,,,9118.26,0
22508100,11:08:28,11:08:28,4968,24,,,,9542.19,0
22508100,11:09:23,11:09:23,4969,25,,,,9804.11,0
22508100,11:09:51,11:09:51,4970,26,,,,9947.47,0
22508100,11:11:00,11:11:00,2578,27,,,,10196.99,
22508100,11:12:46,11:12:46,2579,28,,,,10459.25,0
22508100,11:14:00,11:14:00,9928,29,,1,,10612.68,
22508110,10:43:00,10:43:00,9953,1,,,1,0,
22508110,10:44:16,10:44:16,725,2,,,,951.71,0
22508110,10:45:04,10:45:04,102,3,,,,1566.83,0
22508110,10:45:53,10:45:53,103,4,,,,2122.22,0
22508110,10:46:32,10:46:32,104,5,,,,2599.44,0
22508110,10:48:00,10:48:00,9490,6,,,,3632.14,
22508110,10:49:12,10:49:12,8418,7,,,,4099.69,0
22508110,10:50:25,10:50:25,795,8,,,,4540.78,0
22508110,10:51:20,10:51:20,10752,9,,,,4741.09,0
22508110,10:52:48,10:52:48,4313,10,,,,5169.99,0
22508110,10:55:34,10:55:34,10146,11,,,,6195.69,0
22508110,10:56:00,10:56:00,10738,12,,,,6376.8,
22508110,10:56:44,10:56:44,10145,13,,,,6561.93,0
22508110,10:59:00,10:59:00,4314,14,,,,7017.55,
22508110,11:00:18,11:00:18,4315,15,,,,7341.98,0
22508110,11:01:42,11:01:42,4316,16,,,,7671.45,0
22508110,11:02:21,11:02:21,4317,17,,,,7855.68,0
22508110,11:03:00,11:03:00,4318,18,,,,8070.98,0
22508110,11:03:42,11:03:42,4319,19,,,,8264.5,0
22508110,11:04:06,11:04:06,4320,20,,,,8355.81,0
22508110,11:04:56,11:04:56,579,21,,,,8564.63,0
22508110,11:05:56,11:05:56,4966,22,,,,8853.61,0
22508110,11:07:01,11:07:01,4967,23,,,,9118.26,0
22508110,11:08:28,11:08:28,4968,24,,,,9542.19,0
22508110,11:09:23,11:09:23,4969,25,,,,9804.11,0
22508110,11:09:51,11:09:51,4970,26,,,,9947.47,0
22508110,11:11:00,11:11:00,2578,27,,,,10196.99,
22508110,11:12:46,11:12:46,2579,28,,,,10459.25,0
22508110,11:14:00,11:14:00,9928,29,,1,,10612.68,
22886080,07:38:00,07:38:00,9953,1,,,1,0,
22886080,07:39:16,07:39:16,725,2,,,,951.71,0
22886080,07:40:04,07:40:04,102,3,,,,1566.83,0
22886080,07:40:53,07:40:53,103,4,,,,2122.22,0
22886080,07:41:32,07:41:32,104,5,,,,2599.44,0
22886080,07:43:00,07:43:00,9490,6,,,,3632.14,
22886080,07:43:54,07:43:54,8418,7,,,,4099.69,0
22886080,07:44:48,07:44:48,795,8,,,,4540.78,0
22886080,07:45:30,07:45:30,10752,9,,,,4741.09,0
22886080,07:46:36,07:46:36,4313,10,,,,5169.99,0
22886080,07:48:40,07:48:40,10146,11,,,,6195.69,0
22886080,07:49:00,07:49:00,10738,12,,,,6376.8,
22886080,07:49:44,07:49:44,10145,13,,,,6561.93,0
22886080,07:52:00,07:52:00,4314,14,,,,7017.55,
22886080,07:52:45,07:52:45,4315,15,,,,7341.98,0
22886080,07:53:34,07:53:34,4316,16,,,,7671.45,0
22886080,07:53:57,07:53:57,4317,17,,,,7855.68,0
22886080,07:54:20,07:54:20,4318,18,,,,8070.98,0
22886080,07:54:44,07:54:44,4319,19,,,,8264.5,0
22886080,07:54:58,07:54:58,4320,20,,,,8355.81,0
22886080,07:55:27,07:55:27,579,21,,,,8564.63,0
22886080,07:56:02,07:56:02,4966,22,,,,8853.61,0
22886080,07:56:41,07:56:41,4967,23,,,,9118.26,0
22886080,07:57:31,07:57:31,4968,24,,,,9542.19,0
22886080,07:58:03,07:58:03,4969,25,,,,9804.11,0
22886080,07:58:20,07:58:20,4970,26,,,,9947.47,0
22886080,07:59:00,07:59:00,2578,27,,,,10196.99,
22886080,08:00:46,08:00:46,2579,28,,,,10459.25,0
22886080,08:02:00,08:02:00,9928,29,,1,,10612.68,
22886090,07:38:00,07:38:00,9953,1,,,1,0,
22886090,07:39:16,07:39:16,725,2,,,,951.71,0
22886090,07:40:04,07:40:04,102,3,,,,1566.83,0
22886090,07:40:53,07:40:53,103,4,,,,2122.22,0
22886090,07:41:32,07:41:32,104,5,,,,2599.44,0
22886090,07:43:00,07:43:00,9490,6,,,,3632.14,
22886090,07:43:54,07:43:54,8418,7,,,,4099.69,0
22886090,07:44:48,07:44:48,795,8,,,,4540.78,0
22886090,07:45:30,07:45:30,10752,9,,,,4741.09,0
22886090,07:46:36,07:46:36,4313,10,,,,5169.99,0
22886090,07:48:40,07:48:40,10146,11,,,,6195.69,0
22886090,07:49:00,07:49:00,10738,12,,,,6376.8,
22886090,07:49:44,07:49:44,10145,13,,,,6561.93,0
22886090,07:52:00,07:52:00,4314,14,,,,7017.55,
22886090,07:52:45,07:52:45,4315,15,,,,7341.98,0
22886090,07:53:34,07:53:34,4316,16,,,,7671.45,0
22886090,07:53:57,07:53:57,4317,17,,,,7855.68,0
22886090,07:54:20,07:54:20,4318,18,,,,8070.98,0
22886090,07:54:44,07:54:44,4319,19,,,,8264.5,0
22886090,07:54:58,07:54:58,4320,20,,,,8355.81,0
22886090,07:55:27,07:55:27,579,21,,,,8564.63,0
22886090,07:56:02,07:56:02,4966,22,,,,8853.61,0
22886090,07:56:41,07:56:41,4967,23,,,,9118.26,0
22886090,07:57:31,07:57:31,4968,24,,,,9542.19,0
22886090,07:58:03,07:58:03,4969,25,,,,9804.11,0
22886090,07:58:20,07:58:20,4970,26,,,,9947.47,0
22886090,07:59:00,07:59:00,2578,27,,,,10196.99,
22886090,08:00:46,08:00:46,2579,28,,,,10459.25,0
22886090,08:02:00,08:02:00,9928,29,,1,,10612.68,
23055020,17:14:00,17:14:00,9953,1,,,1,0,
23055020,17:15:16,17:15:16,725,2,,,,951.71,0
23055020,17:16:04,17:16:04,102,3,,,,1566.83,0
23055020,17:16:53,17:16:53,103,4,,,,2122.22,0
23055020,17:17:32,17:17:32,104,5,,,,2599.44,0
23055020,17:19:00,17:19:00,9490,6,,,,3632.14,
23055020,17:20:30,17:20:30,8418,7,,,,4099.69,0
23055020,17:22:01,17:22:01,795,8,,,,4540.78,0
23055020,17:23:10,17:23:10,10752,9,,,,4741.09,0
23055020,17:25:00,17:25:00,4313,10,,,,5169.99,0
23055020,17:28:28,17:28:28,10146,11,,,,6195.69,0
23055020,17:29:00,17:29:00,10738,12,,,,6376.8,
23055020,17:29:29,17:29:29,10145,13,,,,6561.93,0
23055020,17:31:00,17:31:00,4314,14,,,,7017.55,
23055020,17:32:38,17:32:38,4315,15,,,,7341.98,0
23055020,17:34:22,17:34:22,4316,16,,,,7671.45,0
23055020,17:35:12,17:35:12,4317,17,,,,7855.68,0
23055020,17:36:01,17:36:01,4318,18,,,,8070.98,0
23055020,17:36:53,17:36:53,4319,19,,,,8264.5,0
23055020,17:37:22,17:37:22,4320,20,,,,8355.81,0
23055020,17:38:25,17:38:25,579,21,,,,8564.63,0
23055020,17:39:40,17:39:40,4966,22,,,,8853.61,0
23055020,17:41:02,17:41:02,4967,23,,,,9118.26,0
23055020,17:42:50,17:42:50,4968,24,,,,9542.19,0
23055020,17:43:58,17:43:58,4969,25,,,,9804.11,0
23055020,17:44:34,17:44:34,4970,26,,,,9947.47,0
23055020,17:46:00,17:46:00,2578,27,,,,10196.99,
23055020,17:47:46,17:47:46,2579,28,,,,10459.25,0
23055020,17:49:00,17:49:00,9928,29,,1,,10612.68,
23055030,17:14:00,17:14:00,9953,1,,,1,0,
23055030,17:15:16,17:15:16,725,2,,,,951.71,0
23055030,17:16:04,17:16:04,102,3,,,,1566.83,0
23055030,17:16:53,17:16:53,103,4,,,,2122.22,0
23055030,17:17:32,17:17:32,104,5,,,,2599.44,0
23055030,17:19:00,17:19:00,9490,6,,,,3632.14,
23055030,17:20:30,17:20:30,8418,7,,,,4099.69,0
23055030,17:22:01,17:22:01,795,8,,,,4540.78,0
23055030,17:23:10,17:23:10,10752,9,,,,4741.09,0
23055030,17:25:00,17:25:00,4313,10,,,,5169.99,0
23055030,17:28:28,17:28:28,10146,11,,,,6195.69,0
23055030,17:29:00,17:29:00,10738,12,,,,6376.8,
23055030,17:29:29,17:29:29,10145,13,,,,6561.93,0
23055030,17:31:00,17:31:00,4314,14,,,,7017.55,
23055030,17:32:38,17:32:38,4315,15,,,,7341.98,0
23055030,17:34:22,17:34:22,4316,16,,,,7671.45,0
23055030,17:35:12,17:35:12,4317,17,,,,7855.68,0
23055030,17:36:01,17:36:01,4318,18,,,,8070.98,0
23055030,17:36:53,17:36:53,4319,19,,,,8264.5,0
23055030,17:37:22,17:37:22,4320,20,,,,8355.81,0
23055030,17:38:25,17:38:25,579,21,,,,8564.63,0
23055030,17:39:40,17:39:40,4966,22,,,,8853.61,0
23055030,17:41:02,17:41:02,4967,23,,,,9118.26,0
23055030,17:42:50,17:42:50,4968,24,,,,9542.19,0
23055030,17:43:58,17:43:58,4969,25,,,,9804.11,0
23055030,17:44:34,17:44:34,4970,26,,,,9947.47,0
23055030,17:46:00,17:46:00,2578,27,,,,10196.99,
23055030,17:47:46,17:47:46,2579,28,,,,10459.25,0
23055030,17:49:00,17:49:00,9928,29,,1,,10612.68,
23055040,17:14:00,17:14:00,9953,1,,,1,0,
23055040,17:15:16,17:15:16,725,2,,,,951.71,0
23055040,17:16:04,17:16:04,102,3,,,,1566.83,0
23055040,17:16:53,17:16:53,103,4,,,,2122.22,0
23055040,17:17:32,17:17:32,104,5,,,,2599.44,0
23055040,17:19:00,17:19:00,9490,6,,,,3632.14,
23055040,17:20:30,17:20:30,8418,7,,,,4099.69,0
23055040,17:22:01,17:22:01,795,8,,,,4540.78,0
23055040,17:23:10,17:23:10,10752,9,,,,4741.09,0
23055040,17:25:00,17:25:00,4313,10,,,,5169.99,0
23055040,17:28:28,17:28:28,10146,11,,,,6195.69,0
23055040,17:29:00,17:29:00,10738,12,,,,6376.8,
23055040,17:29:29,17:29:29,10145,13,,,,6561.93,0
23055040,17:31:00,17:31:00,4314,14,,,,7017.55,
23055040,17:32:38,17:32:38,4315,15,,,,7341.98,0
23055040,17:34:22,17:34:22,4316,16,,,,7671.45,0
23055040,17:35:12,17:35:12,4317,17,,,,7855.68,0
23055040,17:36:01,17:36:01,4318,18,,,,8070.98,0
23055040,17:36:53,17:36:53,4319,19,,,,8264.5,0
23055040,17:37:22,17:37:22,4320,20,,,,8355.81,0
23055040,17:38:25,17:38:25,579,21,,,,8564.63,0
23055040,17:39:40,17:39:40,4966,22,,,,8853.61,0
23055040,17:41:02,17:41:02,4967,23,,,,9118.26,0
23055040,17:42:50,17:42:50,4968,24,,,,9542.19,0
23055040,17:43:58,17:43:58,4969,25,,,,9804.11,0
23055040,17:44:34,17:44:34,4970,26,,,,9947.47,0
23055040,17:46:00,17:46:00,2578,27,,,,10196.99,
23055040,17:47:46,17:47:46,2579,28,,,,10459.25,0
23055040,17:49:00,17:49:00,9928,29,,1,,10612.68,
23055050,17:14:00,17:14:00,9953,1,,,1,0,
23055050,17:15:16,17:15:16,725,2,,,,951.71,0
23055050,17:16:04,17:16:04,102,3,,,,1566.83,0
23055050,17:16:53,17:16:53,103,4,,,,2122.22,0
23055050,17:17:32,17:17:32,104,5,,,,2599.44,0
23055050,17:19:00,17:19:00,9490,6,,,,3632.14,
23055050,17:20:30,17:20:30,8418,7,,,,4099.69,0
23055050,17:22:01,17:22:01,795,8,,,,4540.78,0
23055050,17:23:10,17:23:10,10752,9,,,,4741.09,0
23055050,17:25:00,17:25:00,4313,10,,,,5169.99,0
23055050,17:28:28,17:28:28,10146,11,,,,6195.69,0
23055050,17:29:00,17:29:00,10738,12,,,,6376.8,
23055050,17:29:29,17:29:29,10145,13,,,,6561.93,0
23055050,17:31:00,17:31:00,4314,14,,,,7017.55,
23055050,17:32:38,17:32:38,4315,15,,,,7341.98,0
23055050,17:34:22,17:34:22,4316,16,,,,7671.45,0
23055050,17:35:12,17:35:12,4317,17,,,,7855.68,0
23055050,17:36:01,17:36:01,4318,18,,,,8070.98,0
23055050,17:36:53,17:36:53,4319,19,,,,8264.5,0
23055050,17:37:22,17:37:22,4320,20,,,,8355.81,0
23055050,17:38:25,17:38:25,579,21,,,,8564.63,0
23055050,17:39:40,17:39:40,4966,22,,,,8853.61,0
23055050,17:41:02,17:41:02,4967,23,,,,9118.26,0
23055050,17:42:50,17:42:50,4968,24,,,,9542.19,0
23055050,17:43:58,17:43:58,4969,25,,,,9804.11,0
23055050,17:44:34,17:44:34,4970,26,,,,9947.47,0
23055050,17:46:00,17:46:00,2578,27,,,,10196.99,
23055050,17:47:46,17:47:46,2579,28,,,,10459.25,0
23055050,17:49:00,17:49:00,9928,29,,1,,10612.68,
23055060,17:14:00,17:14:00,9953,1,,,1,0,
23055060,17:15:16,17:15:16,725,2,,,,951.71,0
23055060,17:16:04,17:16:04,102,3,,,,1566.83,0
23055060,17:16:53,17:16:53,103,4,,,,2122.22,0
23055060,17:17:32,17:17:32,104,5,,,,2599.44,0
23055060,17:19:00,17:19:00,9490,6,,,,3632.14,
23055060,17:20:30,17:20:30,8418,7,,,,4099.69,0
23055060,17:22:01,17:22:01,795,8,,,,4540.78,0
23055060,17:23:10,17:23:10,10752,9,,,,4741.09,0
23055060,17:25:00,17:25:00,4313,10,,,,5169.99,0
23055060,17:28:28,17:28:28,10146,11,,,,6195.69,0
23055060,17:29:00,17:29:00,10738,12,,,,6376.8,
23055060,17:29:29,17:29:29,10145,13,,,,6561.93,0
23055060,17:31:00,17:31:00,4314,14,,,,7017.55,
23055060,17:32:38,17:32:38,4315,15,,,,7341.98,0
23055060,17:34:22,17:34:22,4316,16,,,,7671.45,0
23055060,17:35:12,17:35:12,4317,17,,,,7855.68,0
23055060,17:36:01,17:36:01,4318,18,,,,8070.98,0
23055060,17:36:53,17:36:53,4319,19,,,,8264.5,0
23055060,17:37:22,17:37:22,4320,20,,,,8355.81,0
23055060,17:38:25,17:38:25,579,21,,,,8564.63,0
23055060,17:39:40,17:39:40,4966,22,,,,8853.61,0
23055060,17:41:02,17:41:02,4967,23,,,,9118.26,0
23055060,17:42:50,17:42:50,4968,24,,,,9542.19,0
23055060,17:43:58,17:43:58,4969,25,,,,9804.11,0
23055060,17:44:34,17:44:34,4970,26,,,,9947.47,0
23055060,17:46:00,17:46:00,2578,27,,,,10196.99,
23055060,17:47:46,17:47:46,2579,28,,,,10459.25,0
23055060,17:49:00,17:49:00,9928,29,,1,,10612.68,
23055100,17:14:00,17:14:00,9953,1,,,1,0,
23055100,17:15:16,17:15:16,725,2,,,,951.71,0
23055100,17:16:04,17:16:04,102,3,,,,1566.83,0
23055100,17:16:53,17:16:53,103,4,,,,2122.22,0
23055100,17:17:32,17:17:32,104,5,,,,2599.44,0
23055100,17:19:00,17:19:00,9490,6,,,,3632.14,
23055100,17:20:30,17:20:30,8418,7,,,,4099.69,0
23055100,17:22:01,17:22:01,795,8,,,,4540.78,0
23055100,17:23:10,17:23:10,10752,9,,,,4741.09,0
23055100,17:25:00,17:25:00,4313,10,,,,5169.99,0
23055100,17:28:28,17:28:28,10146,11,,,,6195.69,0
23055100,17:29:00,17:29:00,10738,12,,,,6376.8,
23055100,17:29:29,17:29:29,10145,13,,,,6561.93,0
23055100,17:31:00,17:31:00,4314,14,,,,7017.55,
23055100,17:32:38,17:32:38,4315,15,,,,7341.98,0
23055100,17:34:22,17:34:22,4316,16,,,,7671.45,0
23055100,17:35:12,17:35:12,4317,17,,,,7855.68,0
23055100,17:36:01,17:36:01,4318,18,,,,8070.98,0
23055100,17:36:53,17:36:53,4319,19,,,,8264.5,0
23055100,17:37:22,17:37:22,4320,20,,,,8355.81,0
23055100,17:38:25,17:38:25,579,21,,,,8564.63,0
23055100,17:39:40,17:39:40,4966,22,,,,8853.61,0
23055100,17:41:02,17:41:02,4967,23,,,,9118.26,0
23055100,17:42:50,17:42:50,4968,24,,,,9542.19,0
23055100,17:43:58,17:43:58,4969,25,,,,9804.11,0
23055100,17:44:34,17:44:34,4970,26,,,,9947.47,0
23055100,17:46:00,17:46:00,2578,27,,,,10196.99,
23055100,17:47:46,17:47:46,2579,28,,,,10459.25,0
23055100,17:49:00,17:49:00,9928,29,,1,,10612.68,
23055110,17:14:00,17:14:00,9953,1,,,1,0,
23055110,17:15:16,17:15:16,725,2,,,,951.71,0
23055110,17:16:04,17:16:04,102,3,,,,1566.83,0
23055110,17:16:53,17:16:53,103,4,,,,2122.22,0
23055110,17:17:32,17:17:32,104,5,,,,2599.44,0
23055110,17:19:00,17:19:00,9490,6,,,,3632.14,
23055110,17:20:30,17:20:30,8418,7,,,,4099.69,0
23055110,17:22:01,17:22:01,795,8,,,,4540.78,0
23055110,17:23:10,17:23:10,10752,9,,,,4741.09,0
23055110,17:25:00,17:25:00,4313,10,,,,5169.99,0
23055110,17:28:28,17:28:28,10146,11,,,,6195.69,0
23055110,17:29:00,17:29:00,10738,12,,,,6376.8,
23055110,17:29:29,17:29:29,10145,13,,,,6561.93,0
23055110,17:31:00,17:31:00,4314,14,,,,7017.55,
23055110,17:32:38,17:32:38,4315,15,,,,7341.98,0
23055110,17:34:22,17:34:22,4316,16,,,,7671.45,0
23055110,17:35:12,17:35:12,4317,17,,,,7855.68,0
23055110,17:36:01,17:36:01,4318,18,,,,8070.98,0
23055110,17:36:53,17:36:53,4319,19,,,,8264.5,0
23055110,17:37:22,17:37:22,4320,20,,,,8355.81,0
23055110,17:38:25,17:38:25,579,21,,,,8564.63,0
23055110,17:39:40,17:39:40,4966,22,,,,8853.61,0
23055110,17:41:02,17:41:02,4967,23,,,,9118.26,0
23055110,17:42:50,17:42:50,4968,24,,,,9542.19,0
23055110,17:43:58,17:43:58,4969,25,,,,9804.11,0
23055110,17:44:34,17:44:34,4970,26,,,,9947.47,0
23055110,17:46:00,17:46:00,2578,27,,,,10196.99,
23055110,17:47:46,17:47:46,2579,28,,,,10459.25,0
23055110,17:49:00,17:49:00,9928,29,,1,,10612.68,
23244070,07:38:00,07:38:00,9953,1,,,1,0,
23244070,07:39:16,07:39:16,725,2,,,,951.71,0
23244070,07:40:04,07:40:04,102,3,,,,1566.83,0
23244070,07:40:53,07:40:53,103,4,,,,2122.22,0
23244070,07:41:32,07:41:32,104,5,,,,2599.44,0
23244070,07:43:00,07:43:00,9490,6,,,,3632.14,
23244070,07:43:54,07:43:54,8418,7,,,,4099.69,0
23244070,07:44:48,07:44:48,795,8,,,,4540.78,0
23244070,07:45:30,07:45:30,10752,9,,,,4741.09,0
23244070,07:46:36,07:46:36,4313,10,,,,5169.99,0
23244070,07:48:40,07:48:40,10146,11,,,,6195.69,0
23244070,07:49:00,07:49:00,10738,12,,,,6376.8,
23244070,07:49:44,07:49:44,10145,13,,,,6561.93,0
23244070,07:52:00,07:52:00,4314,14,,,,7017.55,
23244070,07:52:45,07:52:45,4315,15,,,,7341.98,0
23244070,07:53:34,07:53:34,4316,16,,,,7671.45,0
23244070,07:53:57,07:53:57,4317,17,,,,7855.68,0
23244070,07:54:20,07:54:20,4318,18,,,,8070.98,0
23244070,07:54:44,07:54:44,4319,19,,,,8264.5,0
23244070,07:54:58,07:54:58,4320,20,,,,8355.81,0
23244070,07:55:27,07:55:27,579,21,,,,8564.63,0
23244070,07:56:02,07:56:02,4966,22,,,,8853.61,0
23244070,07:56:41,07:56:41,4967,23,,,,9118.26,0
23244070,07:57:31,07:57:31,4968,24,,,,9542.19,0
23244070,07:58:03,07:58:03,4969,25,,,,9804.11,0
23244070,07:58:20,07:58:20,4970,26,,,,9947.47,0
23244070,07:59:00,07:59:00,2578,27,,,,10196.99,
23244070,08:00:46,08:00:46,2579,28,,,,10459.25,0
23244070,08:02:00,08:02:00,9928,29,,1,,10612.68,
23318070,07:03:00,07:03:00,9953,1,,,1,0,
23318070,07:04:16,07:04:16,725,2,,,,951.71,0
23318070,07:05:04,07:05:04,102,3,,,,1566.83,0
23318070,07:05:53,07:05:53,103,4,,,,2122.22,0
23318070,07:06:32,07:06:32,104,5,,,,2599.44,0
23318070,07:08:00,07:08:00,9490,6,,,,3632.14,
23318070,07:08:54,07:08:54,8418,7,,,,4099.69,0
23318070,07:09:48,07:09:48,795,8,,,,4540.78,0
23318070,07:10:30,07:10:30,10752,9,,,,4741.09,0
23318070,07:11:36,07:11:36,4313,10,,,,5169.99,0
23318070,07:13:40,07:13:40,10146,11,,,,6195.69,0
23318070,07:14:00,07:14:00,10738,12,,,,6376.8,
23318070,07:14:44,07:14:44,10145,13,,,,6561.93,0
23318070,07:17:00,07:17:00,4314,14,,,,7017.55,
23318070,07:17:45,07:17:45,4315,15,,,,7341.98,0
23318070,07:18:34,07:18:34,4316,16,,,,7671.45,0
23318070,07:18:57,07:18:57,4317,17,,,,7855.68,0
23318070,07:19:20,07:19:20,4318,18,,,,8070.98,0
23318070,07:19:44,07:19:44,4319,19,,,,8264.5,0
23318070,07:19:58,07:19:58,4320,20,,,,8355.81,0
23318070,07:20:27,07:20:27,579,21,,,,8564.63,0
23318070,07:21:02,07:21:02,4966,22,,,,8853.61,0
23318070,07:21:41,07:21:41,4967,23,,,,9118.26,0
23318070,07:22:31,07:22:31,4968,24,,,,9542.19,0
23318070,07:23:03,07:23:03,4969,25,,,,9804.11,0
23318070,07:23:20,07:23:20,4970,26,,,,9947.47,0
23318070,07:24:00,07:24:00,2578,27,,,,10196.99,
23318070,07:25:46,07:25:46,2579,28,,,,10459.25,0
23318070,07:27:00,07:27:00,9928,29,,1,,10612.68,
2586020,07:44:00,07:44:00,9953,1,,,1,0,
2586020,07:45:16,07:45:16,725,2,,,,951.71,0
2586020,07:46:04,07:46:04,102,3,,,,1566.83,0
2586020,07:46:53,07:46:53,103,4,,,,2122.22,0
2586020,07:47:32,07:47:32,104,5,,,,2599.44,0
2586020,07:49:00,07:49:00,9490,6,,,,3632.14,
2586020,07:50:21,07:50:21,8418,7,,,,4099.69,0
2586020,07:51:43,07:51:43,795,8,,,,4540.78,0
2586020,07:52:45,07:52:45,10752,9,,,,4741.09,0
2586020,07:54:24,07:54:24,4313,10,,,,5169.99,0
2586020,07:57:31,07:57:31,10146,11,,,,6195.69,0
2586020,07:58:00,07:58:00,10738,12,,,,6376.8,
2586020,07:58:29,07:58:29,10145,13,,,,6561.93,0
2586020,08:00:00,08:00:00,4314,14,,,,7017.55,
2586020,08:01:18,08:01:18,4315,15,,,,7341.98,0
2586020,08:02:42,08:02:42,4316,16,,,,7671.45,0
2586020,08:03:21,08:03:21,4317,17,,,,7855.68,0
2586020,08:04:00,08:04:00,4318,18,,,,8070.98,0
2586020,08:04:42,08:04:42,4319,19,,,,8264.5,0
2586020,08:05:06,08:05:06,4320,20,,,,8355.81,0
2586020,08:05:56,08:05:56,579,21,,,,8564.63,0
2586020,08:06:56,08:06:56,4966,22,,,,8853.61,0
2586020,08:08:01,08:08:01,4967,23,,,,9118.26,0
2586020,08:09:28,08:09:28,4968,24,,,,9542.19,0
2586020,08:10:23,08:10:23,4969,25,,,,9804.11,0
2586020,08:10:51,08:10:51,4970,26,,,,9947.47,0
2586020,08:12:00,08:12:00,2578,27,,,,10196.99,
2586020,08:13:46,08:13:46,2579,28,,,,10459.25,0
2586020,08:15:00,08:15:00,9928,29,,1,,10612.68,
2586030,07:44:00,07:44:00,9953,1,,,1,0,
2586030,07:45:16,07:45:16,725,2,,,,951.71,0
2586030,07:46:04,07:46:04,102,3,,,,1566.83,0
2586030,07:46:53,07:46:53,103,4,,,,2122.22,0
2586030,07:47:32,07:47:32,104,5,,,,2599.44,0
2586030,07:49:00,07:49:00,9490,6,,,,3632.14,
2586030,07:50:21,07:50:21,8418,7,,,,4099.69,0
2586030,07:51:43,07:51:43,795,8,,,,4540.78,0
2586030,07:52:45,07:52:45,10752,9,,,,4741.09,0
2586030,07:54:24,07:54:24,4313,10,,,,5169.99,0
2586030,07:57:31,07:57:31,10146,11,,,,6195.69,0
2586030,07:58:00,07:58:00,10738,12,,,,6376.8,
2586030,07:58:29,07:58:29,10145,13,,,,6561.93,0
2586030,08:00:00,08:00:00,4314,14,,,,7017.55,
2586030,08:01:18,08:01:18,4315,15,,,,7341.98,0
2586030,08:02:42,08:02:42,4316,16,,,,7671.45,0
2586030,08:03:21,08:03:21,4317,17,,,,7855.68,0
2586030,08:04:00,08:04:00,4318,18,,,,8070.98,0
2586030,08:04:42,08:04:42,4319,19,,,,8264.5,0
2586030,08:05:06,08:05:06,4320,20,,,,8355.81,0
2586030,08:05:56,08:05:56,579,21,,,,8564.63,0
2586030,08:06:56,08:06:56,4966,22,,,,8853.61,0
2586030,08:08:01,08:08:01,4967,23,,,,9118.26,0
2586030,08:09:28,08:09:28,4968,24,,,,9542.19,0
2586030,08:10:23,08:10:23,4969,25,,,,9804.11,0
2586030,08:10:51,08:10:51,4970,26,,,,9947.47,0
2586030,08:12:00,08:12:00,2578,27,,,,10196.99,
2586030,08:13:46,08:13:46,2579,28,,,,10459.25,0
2586030,08:15:00,08:15:00,9928,29,,1,,10612.68,
2586040,07:44:00,07:44:00,9953,1,,,1,0,
2586040,07:45:16,07:45:16,725,2,,,,951.71,0
2586040,07:46:04,07:46:04,102,3,,,,1566.83,0
2586040,07:46:53,07:46:53,103,4,,,,2122.22,0
2586040,07:47:32,07:47:32,104,5,,,,2599.44,0
2586040,07:49:00,07:49:00,9490,6,,,,3632.14,
2586040,07:50:21,07:50:21,8418,7,,,,4099.69,0
2586040,07:51:43,07:51:43,795,8,,,,4540.78,0
2586040,07:52:45,07:52:45,10752,9,,,,4741.09,0
2586040,07:54:24,07:54:24,4313,10,,,,5169.99,0
2586040,07:57:31,07:57:31,10146,11,,,,6195.69,0
2586040,07:58:00,07:58:00,10738,12,,,,6376.8,
2586040,07:58:29,07:58:29,10145,13,,,,6561.93,0
2586040,08:00:00,08:00:00,4314,14,,,,7017.55,
2586040,08:01:18,08:01:18,4315,15,,,,7341.98,0
2586040,08:02:42,08:02:42,4316,16,,,,7671.45,0
2586040,08:03:21,08:03:21,4317,17,,,,7855.68,0
2586040,08:04:00,08:04:00,4318,18,,,,8070.98,0
2586040,08:04:42,08:04:42,4319,19,,,,8264.5,0
2586040,08:05:06,08:05:06,4320,20,,,,8355.81,0
2586040,08:05:56,08:05:56,579,21,,,,8564.63,0
2586040,08:06:56,08:06:56,4966,22,,,,8853.61,0
2586040,08:08:01,08:08:01,4967,23,,,,9118.26,0
2586040,08:09:28,08:09:28,4968,24,,,,9542.19,0
2586040,08:10:23,08:10:23,4969,25,,,,9804.11,0
2586040,08:10:51,08:10:51,4970,26,,,,9947.47,0
2586040,08:12:00,08:12:00,2578,27,,,,10196.99,
2586040,08:13:46,08:13:46,2579,28,,,,10459.25,0
2586040,08:15:00,08:15:00,9928,29,,1,,10612.68,
2586050,07:44:00,07:44:00,9953,1,,,1,0,
2586050,07:45:16,07:45:16,725,2,,,,951.71,0
2586050,07:46:04,07:46:04,102,3,,,,1566.83,0
2586050,07:46:53,07:46:53,103,4,,,,2122.22,0
2586050,07:47:32,07:47:32,104,5,,,,2599.44,0
2586050,07:49:00,07:49:00,9490,6,,,,3632.14,
2586050,07:50:21,07:50:21,8418,7,,,,4099.69,0
2586050,07:51:43,07:51:43,795,8,,,,4540.78,0
2586050,07:52:45,07:52:45,10752,9,,,,4741.09,0
2586050,07:54:24,07:54:24,4313,10,,,,5169.99,0
2586050,07:57:31,07:57:31,10146,11,,,,6195.69,0
2586050,07:58:00,07:58:00,10738,12,,,,6376.8,
2586050,07:58:29,07:58:29,10145,13,,,,6561.93,0
2586050,08:00:00,08:00:00,4314,14,,,,7017.55,
2586050,08:01:18,08:01:18,4315,15,,,,7341.98,0
2586050,08:02:42,08:02:42,4316,16,,,,7671.45,0
2586050,08:03:21,08:03:21,4317,17,,,,7855.68,0
2586050,08:04:00,08:04:00,4318,18,,,,8070.98,0
2586050,08:04:42,08:04:42,4319,19,,,,8264.5,0
2586050,08:05:06,08:05:06,4320,20,,,,8355.81,0
2586050,08:05:56,08:05:56,579,21,,,,8564.63,0
2586050,08:06:56,08:06:56,4966,22,,,,8853.61,0
2586050,08:08:01,08:08:01,4967,23,,,,9118.26,0
2586050,08:09:28,08:09:28,4968,24,,,,9542.19,0
2586050,08:10:23,08:10:23,4969,25,,,,9804.11,0
2586050,08:10:51,08:10:51,4970,26,,,,9947.47,0
2586050,08:12:00,08:12:00,2578,27,,,,10196.99,
2586050,08:13:46,08:13:46,2579,28,,,,10459.25,0
2586050,08:15:00,08:15:00,9928,29,,1,,10612.68,
2586060,07:44:00,07:44:00,9953,1,,,1,0,
2586060,07:45:16,07:45:16,725,2,,,,951.71,0
2586060,07:46:04,07:46:04,102,3,,,,1566.83,0
2586060,07:46:53,07:46:53,103,4,,,,2122.22,0
2586060,07:47:32,07:47:32,104,5,,,,2599.44,0
2586060,07:49:00,07:49:00,9490,6,,,,3632.14,
2586060,07:50:21,07:50:21,8418,7,,,,4099.69,0
2586060,07:51:43,07:51:43,795,8,,,,4540.78,0
2586060,07:52:45,07:52:45,10752,9,,,,4741.09,0
2586060,07:54:24,07:54:24,4313,10,,,,5169.99,0
2586060,07:57:31,07:57:31,10146,11,,,,6195.69,0
2586060,07:58:00,07:58:00,10738,12,,,,6376.8,
2586060,07:58:29,07:58:29,10145,13,,,,6561.93,0
2586060,08:00:00,08:00:00,4314,14,,,,7017.55,
2586060,08:01:18,08:01:18,4315,15,,,,7341.98,0
2586060,08:02:42,08:02:42,4316,16,,,,7671.45,0
2586060,08:03:21,08:03:21,4317,17,,,,7855.68,0
2586060,08:04:00,08:04:00,4318,18,,,,8070.98,0
2586060,08:04:42,08:04:42,4319,19,,,,8264.5,0
2586060,08:05:06,08:05:06,4320,20,,,,8355.81,0
2586060,08:05:56,08:05:56,579,21,,,,8564.63,0
2586060,08:06:56,08:06:56,4966,22,,,,8853.61,0
2586060,08:08:01,08:08:01,4967,23,,,,9118.26,0
2586060,08:09:28,08:09:28,4968,24,,,,9542.19,0
2586060,08:10:23,08:10:23,4969,25,,,,9804.11,0
2586060,08:10:51,08:10:51,4970,26,,,,9947.47,0
2586060,08:12:00,08:12:00,2578,27,,,,10196.99,
2586060,08:13:46,08:13:46,2579,28,,,,10459.25,0
2586060,08:15:00,08:15:00,9928,29,,1,,10612.68,
2586100,07:44:00,07:44:00,9953,1,,,1,0,
2586100,07:45:16,07:45:16,725,2,,,,951.71,0
2586100,07:46:04,07:46:04,102,3,,,,1566.83,0
2586100,07:46:53,07:46:53,103,4,,,,2122.22,0
2586100,07:47:32,07:47:32,104,5,,,,2599.44,0
2586100,07:49:00,07:49:00,9490,6,,,,3632.14,
2586100,07:50:21,07:50:21,8418,7,,,,4099.69,0
2586100,07:51:43,07:51:43,795,8,,,,4540.78,0
2586100,07:52:45,07:52:45,10752,9,,,,4741.09,0
2586100,07:54:24,07:54:24,4313,10,,,,5169.99,0
2586100,07:57:31,07:57:31,10146,11,,,,6195.69,0
2586100,07:58:00,07:58:00,10738,12,,,,6376.8,
2586100,07:58:29,07:58:29,10145,13,,,,6561.93,0
2586100,08:00:00,08:00:00,4314,14,,,,7017.55,
2586100,08:01:18,08:01:18,4315,15,,,,7341.98,0
2586100,08:02:42,08:02:42,4316,16,,,,7671.45,0
2586100,08:03:21,08:03:21,4317,17,,,,7855.68,0
2586100,08:04:00,08:04:00,4318,18,,,,8070.98,0
2586100,08:04:42,08:04:42,4319,19,,,,8264.5,0
2586100,08:05:06,08:05:06,4320,20,,,,8355.81,0
2586100,08:05:56,08:05:56,579,21,,,,8564.63,0
2586100,08:06:56,08:06:56,4966,22,,,,8853.61,0
2586100,08:08:01,08:08:01,4967,23,,,,9118.26,0
2586100,08:09:28,08:09:28,4968,24,,,,9542.19,0
2586100,08:10:23,08:10:23,4969,25,,,,9804.11,0
2586100,08:10:51,08:10:51,4970,26,,,,9947.47,0
2586100,08:12:00,08:12:00,2578,27,,,,10196.99,
2586100,08:13:46,08:13:46,2579,28,,,,10459.25,0
2586100,08:15:00,08:15:00,9928,29,,1,,10612.68,
2586110,07:44:00,07:44:00,9953,1,,,1,0,
2586110,07:45:16,07:45:16,725,2,,,,951.71,0
2586110,07:46:04,07:46:04,102,3,,,,1566.83,0
2586110,07:46:53,07:46:53,103,4,,,,2122.22,0
2586110,07:47:32,07:47:32,104,5,,,,2599.44,0
2586110,07:49:00,07:49:00,9490,6,,,,3632.14,
2586110,07:50:21,07:50:21,8418,7,,,,4099.69,0
2586110,07:51:43,07:51:43,795,8,,,,4540.78,0
2586110,07:52:45,07:52:45,10752,9,,,,4741.09,0
2586110,07:54:24,07:54:24,4313,10,,,,5169.99,0
2586110,07:57:31,07:57:31,10146,11,,,,6195.69,0
2586110,07:58:00,07:58:00,10738,12,,,,6376.8,
2586110,07:58:29,07:58:29,10145,13,,,,6561.93,0
2586110,08:00:00,08:00:00,4314,14,,,,7017.55,
2586110,08:01:18,08:01:18,4315,15,,,,7341.98,0
2586110,08:02:42,08:02:42,4316,16,,,,7671.45,0
2586110,08:03:21,08:03:21,4317,17,,,,7855.68,0
2586110,08:04:00,08:04:00,4318,18,,,,8070.98,0
2586110,08:04:42,08:04:42,4319,19,,,,8264.5,0
2586110,08:05:06,08:05:06,4320,20,,,,8355.81,0
2586110,08:05:56,08:05:56,579,21,,,,8564.63,0
2586110,08:06:56,08:06:56,4966,22,,,,8853.61,0
2586110,08:08:01,08:08:01,4967,23,,,,9118.26,0
2586110,08:09:28,08:09:28,4968,24,,,,9542.19,0
2586110,08:10:23,08:10:23,4969,25,,,,9804.11,0
2586110,08:10:51,08:10:51,4970,26,,,,9947.47,0
2586110,08:12:00,08:12:00,2578,27,,,,10196.99,
2586110,08:13:46,08:13:46,2579,28,,,,10459.25,0
2586110,08:15:00,08:15:00,9928,29,,1,,10612.68,
3175020,16:44:00,16:44:00,9953,1,,,1,0,
3175020,16:45:16,16:45:16,725,2,,,,951.71,0
3175020,16:46:04,16:46:04,102,3,,,,1566.83,0
3175020,16:46:53,16:46:53,103,4,,,,2122.22,0
3175020,16:47:32,16:47:32,104,5,,,,2599.44,0
3175020,16:49:00,16:49:00,9490,6,,,,3632.14,
3175020,16:50:30,16:50:30,8418,7,,,,4099.69,0
3175020,16:52:01,16:52:01,795,8,,,,4540.78,0
3175020,16:53:10,16:53:10,10752,9,,,,4741.09,0
3175020,16:55:00,16:55:00,4313,10,,,,5169.99,0
3175020,16:58:28,16:58:28,10146,11,,,,6195.69,0
3175020,16:59:00,16:59:00,10738,12,,,,6376.8,
3175020,16:59:29,16:59:29,10145,13,,,,6561.93,0
3175020,17:01:00,17:01:00,4314,14,,,,7017.55,
3175020,17:02:38,17:02:38,4315,15,,,,7341.98,0
3175020,17:04:22,17:04:22,4316,16,,,,7671.45,0
3175020,17:05:12,17:05:12,4317,17,,,,7855.68,0
3175020,17:06:01,17:06:01,4318,18,,,,8070.98,0
3175020,17:06:53,17:06:53,4319,19,,,,8264.5,0
3175020,17:07:22,17:07:22,4320,20,,,,8355.81,0
3175020,17:08:25,17:08:25,579,21,,,,8564.63,0
3175020,17:09:40,17:09:40,4966,22,,,,8853.61,0
3175020,17:11:02,17:11:02,4967,23,,,,9118.26,0
3175020,17:12:50,17:12:50,4968,24,,,,9542.19,0
3175020,17:13:58,17:13:58,4969,25,,,,9804.11,0
3175020,17:14:34,17:14:34,4970,26,,,,9947.47,0
3175020,17:16:00,17:16:00,2578,27,,,,10196.99,
3175020,17:17:46,17:17:46,2579,28,,,,10459.25,0
3175020,17:19:00,17:19:00,9928,29,,1,,10612.68,
3175030,16:44:00,16:44:00,9953,1,,,1,0,
3175030,16:45:16,16:45:16,725,2,,,,951.71,0
3175030,16:46:04,16:46:04,102,3,,,,1566.83,0
3175030,16:46:53,16:46:53,103,4,,,,2122.22,0
3175030,16:47:32,16:47:32,104,5,,,,2599.44,0
3175030,16:49:00,16:49:00,9490,6,,,,3632.14,
3175030,16:50:30,16:50:30,8418,7,,,,4099.69,0
3175030,16:52:01,16:52:01,795,8,,,,4540.78,0
3175030,16:53:10,16:53:10,10752,9,,,,4741.09,0
3175030,16:55:00,16:55:00,4313,10,,,,5169.99,0
3175030,16:58:28,16:58:28,10146,11,,,,6195.69,0
3175030,16:59:00,16:59:00,10738,12,,,,6376.8,
3175030,16:59:29,16:59:29,10145,13,,,,6561.93,0
3175030,17:01:00,17:01:00,4314,14,,,,7017.55,
3175030,17:02:38,17:02:38,4315,15,,,,7341.98,0
3175030,17:04:22,17:04:22,4316,16,,,,7671.45,0
3175030,17:05:12,17:05:12,4317,17,,,,7855.68,0
3175030,17:06:01,17:06:01,4318,18,,,,8070.98,0
3175030,17:06:53,17:06:53,4319,19,,,,8264.5,0
3175030,17:07:22,17:07:22,4320,20,,,,8355.81,0
3175030,17:08:25,17:08:25,579,21,,,,8564.63,0
3175030,17:09:40,17:09:40,4966,22,,,,8853.61,0
3175030,17:11:02,17:11:02,4967,23,,,,9118.26,0
3175030,17:12:50,17:12:50,4968,24,,,,9542.19,0
3175030,17:13:58,17:13:58,4969,25,,,,9804.11,0
3175030,17:14:34,17:14:34,4970,26,,,,9947.47,0
3175030,17:16:00,17:16:00,2578,27,,,,10196.99,
3175030,17:17:46,17:17:46,2579,28,,,,10459.25,0
3175030,17:19:00,17:19:00,9928,29,,1,,10612.68,
3175040,16:44:00,16:44:00,9953,1,,,1,0,
3175040,16:45:16,16:45:16,725,2,,,,951.71,0
3175040,16:46:04,16:46:04,102,3,,,,1566.83,0
3175040,16:46:53,16:46:53,103,4,,,,2122.22,0
3175040,16:47:32,16:47:32,104,5,,,,2599.44,0
3175040,16:49:00,16:49:00,9490,6,,,,3632.14,
3175040,16:50:30,16:50:30,8418,7,,,,4099.69,0
3175040,16:52:01,16:52:01,795,8,,,,4540.78,0
3175040,16:53:10,16:53:10,10752,9,,,,4741.09,0
3175040,16:55:00,16:55:00,4313,10,,,,5169.99,0
3175040,16:58:28,16:58:28,10146,11,,,,6195.69,0
3175040,16:59:00,16:59:00,10738,12,,,,6376.8,
3175040,16:59:29,16:59:29,10145,13,,,,6561.93,0
3175040,17:01:00,17:01:00,4314,14,,,,7017.55,
3175040,17:02:38,17:02:38,4315,15,,,,7341.98,0
3175040,17:04:22,17:04:22,4316,16,,,,7671.45,0
3175040,17:05:12,17:05:12,4317,17,,,,7855.68,0
3175040,17:06:01,17:06:01,4318,18,,,,8070.98,0
3175040,17:06:53,17:06:53,4319,19,,,,8264.5,0
3175040,17:07:22,17:07:22,4320,20,,,,8355.81,0
3175040,17:08:25,17:08:25,579,21,,,,8564.63,0
3175040,17:09:40,17:09:40,4966,22,,,,8853.61,0
3175040,17:11:02,17:11:02,4967,23,,,,9118.26,0
3175040,17:12:50,17:12:50,4968,24,,,,9542.19,0
3175040,17:13:58,17:13:58,4969,25,,,,9804.11,0
3175040,17:14:34,17:14:34,4970,26,,,,9947.47,0
3175040,17:16:00,17:16:00,2578,27,,,,10196.99,
3175040,17:17:46,17:17:46,2579,28,,,,10459.25,0
3175040,17:19:00,17:19:00,9928,29,,1,,10612.68,
3175050,16:44:00,16:44:00,9953,1,,,1,0,
3175050,16:45:16,16:45:16,725,2,,,,951.71,0
3175050,16:46:04,16:46:04,102,3,,,,1566.83,0
3175050,16:46:53,16:46:53,103,4,,,,2122.22,0
3175050,16:47:32,16:47:32,104,5,,,,2599.44,0
3175050,16:49:00,16:49:00,9490,6,,,,3632.14,
3175050,16:50:30,16:50:30,8418,7,,,,4099.69,0
3175050,16:52:01,16:52:01,795,8,,,,4540.78,0
3175050,16:53:10,16:53:10,10752,9,,,,4741.09,0
3175050,16:55:00,16:55:00,4313,10,,,,5169.99,0
3175050,16:58:28,16:58:28,10146,11,,,,6195.69,0
3175050,16:59:00,16:59:00,10738,12,,,,6376.8,
3175050,16:59:29,16:59:29,10145,13,,,,6561.93,0
3175050,17:01:00,17:01:00,4314,14,,,,7017.55,
3175050,17:02:38,17:02:38,4315,15,,,,7341.98,0
3175050,17:04:22,17:04:22,4316,16,,,,7671.45,0
3175050,17:05:12,17:05:12,4317,17,,,,7855.68,0
3175050,17:06:01,17:06:01,4318,18,,,,8070.98,0
3175050,17:06:53,17:06:53,4319,19,,,,8264.5,0
3175050,17:07:22,17:07:22,4320,20,,,,8355.81,0
3175050,17:08:25,17:08:25,579,21,,,,8564.63,0
3175050,17:09:40,17:09:40,4966,22,,,,8853.61,0
3175050,17:11:02,17:11:02,4967,23,,,,9118.26,0
3175050,17:12:50,17:12:50,4968,24,,,,9542.19,0
3175050,17:13:58,17:13:58,4969,25,,,,9804.11,0
3175050,17:14:34,17:14:34,4970,26,,,,9947.47,0
3175050,17:16:00,17:16:00,2578,27,,,,10196.99,
3175050,17:17:46,17:17:46,2579,28,,,,10459.25,0
3175050,17:19:00,17:19:00,9928,29,,1,,10612.68,
3175060,16:44:00,16:44:00,9953,1,,,1,0,
3175060,16:45:16,16:45:16,725,2,,,,951.71,0
3175060,16:46:04,16:46:04,102,3,,,,1566.83,0
3175060,16:46:53,16:46:53,103,4,,,,2122.22,0
3175060,16:47:32,16:47:32,104,5,,,,2599.44,0
3175060,16:49:00,16:49:00,9490,6,,,,3632.14,
3175060,16:50:30,16:50:30,8418,7,,,,4099.69,0
3175060,16:52:01,16:52:01,795,8,,,,4540.78,0
3175060,16:53:10,16:53:10,10752,9,,,,4741.09,0
3175060,16:55:00,16:55:00,4313,10,,,,5169.99,0
3175060,16:58:28,16:58:28,10146,11,,,,6195.69,0
3175060,16:59:00,16:59:00,10738,12,,,,6376.8,
3175060,16:59:29,16:59:29,10145,13,,,,6561.93,0
3175060,17:01:00,17:01:00,4314,14,,,,7017.55,
3175060,17:02:38,17:02:38,4315,15,,,,7341.98,0
3175060,17:04:22,17:04:22,4316,16,,,,7671.45,0
3175060,17:05:12,17:05:12,4317,17,,,,7855.68,0
3175060,17:06:01,17:06:01,4318,18,,,,8070.98,0
3175060,17:06:53,17:06:53,4319,19,,,,8264.5,0
3175060,17:07:22,17:07:22,4320,20,,,,8355.81,0
3175060,17:08:25,17:08:25,579,21,,,,8564.63,0
3175060,17:09:40,17:09:40,4966,22,,,,8853.61,0
3175060,17:11:02,17:11:02,4967,23,,,,9118.26,0
3175060,17:12:50,17:12:50,4968,24,,,,9542.19,0
3175060,17:13:58,17:13:58,4969,25,,,,9804.11,0
3175060,17:14:34,17:14:34,4970,26,,,,9947.47,0
3175060,17:16:00,17:16:00,2578,27,,,,10196.99,
3175060,17:17:46,17:17:46,2579,28,,,,10459.25,0
3175060,17:19:00,17:19:00,9928,29,,1,,10612.68,
3175100,16:44:00,16:44:00,9953,1,,,1,0,
3175100,16:45:16,16:45:16,725,2,,,,951.71,0
3175100,16:46:04,16:46:04,102,3,,,,1566.83,0
3175100,16:46:53,16:46:53,103,4,,,,2122.22,0
3175100,16:47:32,16:47:32,104,5,,,,2599.44,0
3175100,16:49:00,16:49:00,9490,6,,,,3632.14,
3175100,16:50:30,16:50:30,8418,7,,,,4099.69,0
3175100,16:52:01,16:52:01,795,8,,,,4540.78,0
3175100,16:53:10,16:53:10,10752,9,,,,4741.09,0
3175100,16:55:00,16:55:00,4313,10,,,,5169.99,0
3175100,16:58:28,16:58:28,10146,11,,,,6195.69,0
3175100,16:59:00,16:59:00,10738,12,,,,6376.8,
3175100,16:59:29,16:59:29,10145,13,,,,6561.93,0
3175100,17:01:00,17:01:00,4314,14,,,,7017.55,
3175100,17:02:38,17:02:38,4315,15,,,,7341.98,0
3175100,17:04:22,17:04:22,4316,16,,,,7671.45,0
3175100,17:05:12,17:05:12,4317,17,,,,7855.68,0
3175100,17:06:01,17:06:01,4318,18,,,,8070.98,0
3175100,17:06:53,17:06:53,4319,19,,,,8264.5,0
3175100,17:07:22,17:07:22,4320,20,,,,8355.81,0
3175100,17:08:25,17:08:25,579,21,,,,8564.63,0
3175100,17:09:40,17:09:40,4966,22,,,,8853.61,0
3175100,17:11:02,17:11:02,4967,23,,,,9118.26,0
3175100,17:12:50,17:12:50,4968,24,,,,9542.19,0
3175100,17:13:58,17:13:58,4969,25,,,,9804.11,0
3175100,17:14:34,17:14:34,4970,26,,,,9947.47,0
3175100,17:16:00,17:16:00,2578,27,,,,10196.99,
3175100,17:17:46,17:17:46,2579,28,,,,10459.25,0
3175100,17:19:00,17:19:00,9928,29,,1,,10612.68,
3175110,16:44:00,16:44:00,9953,1,,,1,0,
3175110,16:45:16,16:45:16,725,2,,,,951.71,0
3175110,16:46:04,16:46:04,102,3,,,,1566.83,0
3175110,16:46:53,16:46:53,103,4,,,,2122.22,0
3175110,16:47:32,16:47:32,104,5,,,,2599.44,0
3175110,16:49:00,16:49:00,9490,6,,,,3632.14,
3175110,16:50:30,16:50:30,8418,7,,,,4099.69,0
3175110,16:52:01,16:52:01,795,8,,,,4540.78,0
3175110,16:53:10,16:53:10,10752,9,,,,4741.09,0
3175110,16:55:00,16:55:00,4313,10,,,,5169.99,0
3175110,16:58:28,16:58:28,10146,11,,,,6195.69,0
3175110,16:59:00,16:59:00,10738,12,,,,6376.8,
3175110,16:59:29,16:59:29,10145,13,,,,6561.93,0
3175110,17:01:00,17:01:00,4314,14,,,,7017.55,
3175110,17:02:38,17:02:38,4315,15,,,,7341.98,0
3175110,17:04:22,17:04:22,4316,16,,,,7671.45,0
3175110,17:05:12,17:05:12,4317,17,,,,7855.68,0
3175110,17:06:01,17:06:01,4318,18,,,,8070.98,0
3175110,17:06:53,17:06:53,4319,19,,,,8264.5,0
3175110,17:07:22,17:07:22,4320,20,,,,8355.81,0
3175110,17:08:25,17:08:25,579,21,,,,8564.63,0
3175110,17:09:40,17:09:40,4966,22,,,,8853.61,0
3175110,17:11:02,17:11:02,4967,23,,,,9118.26,0
3175110,17:12:50,17:12:50,4968,24,,,,9542.19,0
3175110,17:13:58,17:13:58,4969,25,,,,9804.11,0
3175110,17:14:34,17:14:34,4970,26,,,,9947.47,0
3175110,17:16:00,17:16:00,2578,27,,,,10196.99,
3175110,17:17:46,17:17:46,2579,28,,,,10459.25,0
3175110,17:19:00,17:19:00,9928,29,,1,,10612.68,
3440020,15:14:00,15:14:00,9953,1,,,1,0,
3440020,15:15:16,15:15:16,725,2,,,,951.71,0
3440020,15:16:04,15:16:04,102,3,,,,1566.83,0
3440020,15:16:53,15:16:53,103,4,,,,2122.22,0
3440020,15:17:32,15:17:32,104,5,,,,2599.44,0
3440020,15:19:00,15:19:00,9490,6,,,,3632.14,
3440020,15:20:21,15:20:21,8418,7,,,,4099.69,0
3440020,15:21:43,15:21:43,795,8,,,,4540.78,0
3440020,15:22:45,15:22:45,10752,9,,,,4741.09,0
3440020,15:24:24,15:24:24,4313,10,,,,5169.99,0
3440020,15:27:31,15:27:31,10146,11,,,,6195.69,0
3440020,15:28:00,15:28:00,10738,12,,,,6376.8,
3440020,15:28:44,15:28:44,10145,13,,,,6561.93,0
3440020,15:31:00,15:31:00,4314,14,,,,7017.55,
3440020,15:32:38,15:32:38,4315,15,,,,7341.98,0
3440020,15:34:22,15:34:22,4316,16,,,,7671.45,0
3440020,15:35:12,15:35:12,4317,17,,,,7855.68,0
3440020,15:36:01,15:36:01,4318,18,,,,8070.98,0
3440020,15:36:53,15:36:53,4319,19,,,,8264.5,0
3440020,15:37:22,15:37:22,4320,20,,,,8355.81,0
3440020,15:38:25,15:38:25,579,21,,,,8564.63,0
3440020,15:39:40,15:39:40,4966,22,,,,8853.61,0
3440020,15:41:02,15:41:02,4967,23,,,,9118.26,0
3440020,15:42:50,15:42:50,4968,24,,,,9542.19,0
3440020,15:43:58,15:43:58,4969,25,,,,9804.11,0
3440020,15:44:34,15:44:34,4970,26,,,,9947.47,0
3440020,15:46:00,15:46:00,2578,27,,,,10196.99,
3440020,15:47:46,15:47:46,2579,28,,,,10459.25,0
3440020,15:49:00,15:49:00,9928,29,,1,,10612.68,
3440030,15:14:00,15:14:00,9953,1,,,1,0,
3440030,15:15:16,15:15:16,725,2,,,,951.71,0
3440030,15:16:04,15:16:04,102,3,,,,1566.83,0
3440030,15:16:53,15:16:53,103,4,,,,2122.22,0
3440030,15:17:32,15:17:32,104,5,,,,2599.44,0
3440030,15:19:00,15:19:00,9490,6,,,,3632.14,
3440030,15:20:21,15:20:21,8418,7,,,,4099.69,0
3440030,15:21:43,15:21:43,795,8,,,,4540.78,0
3440030,15:22:45,15:22:45,10752,9,,,,4741.09,0
3440030,15:24:24,15:24:24,4313,10,,,,5169.99,0
3440030,15:27:31,15:27:31,10146,11,,,,6195.69,0
3440030,15:28:00,15:28:00,10738,12,,,,6376.8,
3440030,15:28:44,15:28:44,10145,13,,,,6561.93,0
3440030,15:31:00,15:31:00,4314,14,,,,7017.55,
3440030,15:32:38,15:32:38,4315,15,,,,7341.98,0
3440030,15:34:22,15:34:22,4316,16,,,,7671.45,0
3440030,15:35:12,15:35:12,4317,17,,,,7855.68,0
3440030,15:36:01,15:36:01,4318,18,,,,8070.98,0
3440030,15:36:53,15:36:53,4319,19,,,,8264.5,0
3440030,15:37:22,15:37:22,4320,20,,,,8355.81,0
3440030,15:38:25,15:38:25,579,21,,,,8564.63,0
3440030,15:39:40,15:39:40,4966,22,,,,8853.61,0
3440030,15:41:02,15:41:02,4967,23,,,,9118.26,0
3440030,15:42:50,15:42:50,4968,24,,,,9542.19,0
3440030,15:43:58,15:43:58,4969,25,,,,9804.11,0
3440030,15:44:34,15:44:34,4970,26,,,,9947.47,0
3440030,15:46:00,15:46:00,2578,27,,,,10196.99,
3440030,15:47:46,15:47:46,2579,28,,,,10459.25,0
3440030,15:49:00,15:49:00,9928,29,,1,,10612.68,
3440040,15:14:00,15:14:00,9953,1,,,1,0,
3440040,15:15:16,15:15:16,725,2,,,,951.71,0
3440040,15:16:04,15:16:04,102,3,,,,1566.83,0
3440040,15:16:53,15:16:53,103,4,,,,2122.22,0
3440040,15:17:32,15:17:32,104,5,,,,2599.44,0
3440040,15:19:00,15:19:00,9490,6,,,,3632.14,
3440040,15:20:21,15:20:21,8418,7,,,,4099.69,0
3440040,15:21:43,15:21:43,795,8,,,,4540.78,0
3440040,15:22:45,15:22:45,10752,9,,,,4741.09,0
3440040,15:24:24,15:24:24,4313,10,,,,5169.99,0
3440040,15:27:31,15:27:31,10146,11,,,,6195.69,0
3440040,15:28:00,15:28:00,10738,12,,,,6376.8,
3440040,15:28:44,15:28:44,10145,13,,,,6561.93,0
3440040,15:31:00,15:31:00,4314,14,,,,7017.55,
3440040,15:32:38,15:32:38,4315,15,,,,7341.98,0
3440040,15:34:22,15:34:22,4316,16,,,,7671.45,0
3440040,15:35:12,15:35:12,4317,17,,,,7855.68,0
3440040,15:36:01,15:36:01,4318,18,,,,8070.98,0
3440040,15:36:53,15:36:53,4319,19,,,,8264.5,0
3440040,15:37:22,15:37:22,4320,20,,,,8355.81,0
3440040,15:38:25,15:38:25,579,21,,,,8564.63,0
3440040,15:39:40,15:39:40,4966,22,,,,8853.61,0
3440040,15:41:02,15:41:02,4967,23,,,,9118.26,0
3440040,15:42:50,15:42:50,4968,24,,,,9542.19,0
3440040,15:43:58,15:43:58,4969,25,,,,9804.11,0
3440040,15:44:34,15:44:34,4970,26,,,,9947.47,0
3440040,15:46:00,15:46:00,2578,27,,,,10196.99,
3440040,15:47:46,15:47:46,2579,28,,,,10459.25,0
3440040,15:49:00,15:49:00,9928,29,,1,,10612.68,
3440050,15:14:00,15:14:00,9953,1,,,1,0,
3440050,15:15:16,15:15:16,725,2,,,,951.71,0
3440050,15:16:04,15:16:04,102,3,,,,1566.83,0
3440050,15:16:53,15:16:53,103,4,,,,2122.22,0
3440050,15:17:32,15:17:32,104,5,,,,2599.44,0
3440050,15:19:00,15:19:00,9490,6,,,,3632.14,
3440050,15:20:21,15:20:21,8418,7,,,,4099.69,0
3440050,15:21:43,15:21:43,795,8,,,,4540.78,0
3440050,15:22:45,15:22:45,10752,9,,,,4741.09,0
3440050,15:24:24,15:24:24,4313,10,,,,5169.99,0
3440050,15:27:31,15:27:31,10146,11,,,,6195.69,0
3440050,15:28:00,15:28:00,10738,12,,,,6376.8,
3440050,15:28:44,15:28:44,10145,13,,,,6561.93,0
3440050,15:31:00,15:31:00,4314,14,,,,7017.55,
3440050,15:32:38,15:32:38,4315,15,,,,7341.98,0
3440050,15:34:22,15:34:22,4316,16,,,,7671.45,0
3440050,15:35:12,15:35:12,4317,17,,,,7855.68,0
3440050,15:36:01,15:36:01,4318,18,,,,8070.98,0
3440050,15:36:53,15:36:53,4319,19,,,,8264.5,0
3440050,15:37:22,15:37:22,4320,20,,,,8355.81,0
3440050,15:38:25,15:38:25,579,21,,,,8564.63,0
3440050,15:39:40,15:39:40,4966,22,,,,8853.61,0
3440050,15:41:02,15:41:02,4967,23,,,,9118.26,0
3440050,15:42:50,15:42:50,4968,24,,,,9542.19,0
3440050,15:43:58,15:43:58,4969,25,,,,9804.11,0
3440050,15:44:34,15:44:34,4970,26,,,,9947.47,0
3440050,15:46:00,15:46:00,2578,27,,,,10196.99,
3440050,15:47:46,15:47:46,2579,28,,,,10459.25,0
3440050,15:49:00,15:49:00,9928,29,,1,,10612.68,
3440060,15:14:00,15:14:00,9953,1,,,1,0,
3440060,15:15:16,15:15:16,725,2,,,,951.71,0
3440060,15:16:04,15:16:04,102,3,,,,1566.83,0
3440060,15:16:53,15:16:53,103,4,,,,2122.22,0
3440060,15:17:32,15:17:32,104,5,,,,2599.44,0
3440060,15:19:00,15:19:00,9490,6,,,,3632.14,
3440060,15:20:21,15:20:21,8418,7,,,,4099.69,0
3440060,15:21:43,15:21:43,795,8,,,,4540.78,0
3440060,15:22:45,15:22:45,10752,9,,,,4741.09,0
3440060,15:24:24,15:24:24,4313,10,,,,5169.99,0
3440060,15:27:31,15:27:31,10146,11,,,,6195.69,0
3440060,15:28:00,15:28:00,10738,12,,,,6376.8,
3440060,15:28:44,15:28:44,10145,13,,,,6561.93,0
3440060,15:31:00,15:31:00,4314,14,,,,7017.55,
3440060,15:32:38,15:32:38,4315,15,,,,7341.98,0
3440060,15:34:22,15:34:22,4316,16,,,,7671.45,0
3440060,15:35:12,15:35:12,4317,17,,,,7855.68,0
3440060,15:36:01,15:36:01,4318,18,,,,8070.98,0
3440060,15:36:53,15:36:53,4319,19,,,,8264.5,0
3440060,15:37:22,15:37:22,4320,20,,,,8355.81,0
3440060,15:38:25,15:38:25,579,21,,,,8564.63,0
3440060,15:39:40,15:39:40,4966,22,,,,8853.61,0
3440060,15:41:02,15:41:02,4967,23,,,,9118.26,0
3440060,15:42:50,15:42:50,4968,24,,,,9542.19,0
3440060,15:43:58,15:43:58,4969,25,,,,9804.11,0
3440060,15:44:34,15:44:34,4970,26,,,,9947.47,0
3440060,15:46:00,15:46:00,2578,27,,,,10196.99,
3440060,15:47:46,15:47:46,2579,28,,,,10459.25,0
3440060,15:49:00,15:49:00,9928,29,,1,,10612.68,
3440100,15:14:00,15:14:00,9953,1,,,1,0,
3440100,15:15:16,15:15:16,725,2,,,,951.71,0
3440100,15:16:04,15:16:04,102,3,,,,1566.83,0
3440100,15:16:53,15:16:53,103,4,,,,2122.22,0
3440100,15:17:32,15:17:32,104,5,,,,2599.44,0
3440100,15:19:00,15:19:00,9490,6,,,,3632.14,
3440100,15:20:21,15:20:21,8418,7,,,,4099.69,0
3440100,15:21:43,15:21:43,795,8,,,,4540.78,0
3440100,15:22:45,15:22:45,10752,9,,,,4741.09,0
3440100,15:24:24,15:24:24,4313,10,,,,5169.99,0
3440100,15:27:31,15:27:31,10146,11,,,,6195.69,0
3440100,15:28:00,15:28:00,10738,12,,,,6376.8,
3440100,15:28:44,15:28:44,10145,13,,,,6561.93,0
3440100,15:31:00,15:31:00,4314,14,,,,7017.55,
3440100,15:32:38,15:32:38,4315,15,,,,7341.98,0
3440100,15:34:22,15:34:22,4316,16,,,,7671.45,0
3440100,15:35:12,15:35:12,4317,17,,,,7855.68,0
3440100,15:36:01,15:36:01,4318,18,,,,8070.98,0
3440100,15:36:53,15:36:53,4319,19,,,,8264.5,0
3440100,15:37:22,15:37:22,4320,20,,,,8355.81,0
3440100,15:38:25,15:38:25,579,21,,,,8564.63,0
3440100,15:39:40,15:39:40,4966,22,,,,8853.61,0
3440100,15:41:02,15:41:02,4967,23,,,,9118.26,0
3440100,15:42:50,15:42:50,4968,24,,,,9542.19,0
3440100,15:43:58,15:43:58,4969,25,,,,9804.11,0
3440100,15:44:34,15:44:34,4970,26,,,,9947.47,0
3440100,15:46:00,15:46:00,2578,27,,,,10196.99,
3440100,15:47:46,15:47:46,2579,28,,,,10459.25,0
3440100,15:49:00,15:49:00,9928,29,,1,,10612.68,
3440110,15:14:00,15:14:00,9953,1,,,1,0,
3440110,15:15:16,15:15:16,725,2,,,,951.71,0
3440110,15:16:04,15:16:04,102,3,,,,1566.83,0
3440110,15:16:53,15:16:53,103,4,,,,2122.22,0
3440110,15:17:32,15:17:32,104,5,,,,2599.44,0
3440110,15:19:00,15:19:00,9490,6,,,,3632.14,
3440110,15:20:21,15:20:21,8418,7,,,,4099.69,0
3440110,15:21:43,15:21:43,795,8,,,,4540.78,0
3440110,15:22:45,15:22:45,10752,9,,,,4741.09,0
3440110,15:24:24,15:24:24,4313,10,,,,5169.99,0
3440110,15:27:31,15:27:31,10146,11,,,,6195.69,0
3440110,15:28:00,15:28:00,10738,12,,,,6376.8,
3440110,15:28:44,15:28:44,10145,13,,,,6561.93,0
3440110,15:31:00,15:31:00,4314,14,,,,7017.55,
3440110,15:32:38,15:32:38,4315,15,,,,7341.98,0
3440110,15:34:22,15:34:22,4316,16,,,,7671.45,0
3440110,15:35:12,15:35:12,4317,17,,,,7855.68,0
3440110,15:36:01,15:36:01,4318,18,,,,8070.98,0
3440110,15:36:53,15:36:53,4319,19,,,,8264.5,0
3440110,15:37:22,15:37:22,4320,20,,,,8355.81,0
3440110,15:38:25,15:38:25,579,21,,,,8564.63,0
3440110,15:39:40,15:39:40,4966,22,,,,8853.61,0
3440110,15:41:02,15:41:02,4967,23,,,,9118.26,0
3440110,15:42:50,15:42:50,4968,24,,,,9542.19,0
3440110,15:43:58,15:43:58,4969,25,,,,9804.11,0
3440110,15:44:34,15:44:34,4970,26,,,,9947.47,0
3440110,15:46:00,15:46:00,2578,27,,,,10196.99,
3440110,15:47:46,15:47:46,2579,28,,,,10459.25,0
3440110,15:49:00,15:49:00,9928,29,,1,,10612.68,
3461080,21:40:00,21:40:00,9953,1,,,1,0,
3461080,21:41:16,21:41:16,725,2,,,,951.71,0
3461080,21:42:04,21:42:04,102,3,,,,1566.83,0
3461080,21:42:53,21:42:53,103,4,,,,2122.22,0
3461080,21:43:32,21:43:32,104,5,,,,2599.44,0
3461080,21:45:00,21:45:00,9490,6,,,,3632.14,
3461080,21:46:03,21:46:03,8418,7,,,,4099.69,0
3461080,21:47:06,21:47:06,795,8,,,,4540.78,0
3461080,21:47:55,21:47:55,10752,9,,,,4741.09,0
3461080,21:49:12,21:49:12,4313,10,,,,5169.99,0
3461080,21:51:37,21:51:37,10146,11,,,,6195.69,0
3461080,21:52:00,21:52:00,10738,12,,,,6376.8,
3461080,21:52:44,21:52:44,10145,13,,,,6561.93,0
3461080,21:55:00,21:55:00,4314,14,,,,7017.55,
3461080,21:55:58,21:55:58,4315,15,,,,7341.98,0
3461080,21:57:01,21:57:01,4316,16,,,,7671.45,0
3461080,21:57:31,21:57:31,4317,17,,,,7855.68,0
3461080,21:58:00,21:58:00,4318,18,,,,8070.98,0
3461080,21:58:32,21:58:32,4319,19,,,,8264.5,0
3461080,21:58:49,21:58:49,4320,20,,,,8355.81,0
3461080,21:59:27,21:59:27,579,21,,,,8564.63,0
3461080,22:00:12,22:00:12,4966,22,,,,8853.61,0
3461080,22:01:01,22:01:01,4967,23,,,,9118.26,0
3461080,22:02:06,22:02:06,4968,24,,,,9542.19,0
3461080,22:02:47,22:02:47,4969,25,,,,9804.11,0
3461080,22:03:08,22:03:08,4970,26,,,,9947.47,0
3461080,22:04:00,22:04:00,2578,27,,,,10196.99,
3461080,22:05:46,22:05:46,2579,28,,,,10459.25,0
3461080,22:07:00,22:07:00,9928,29,,1,,10612.68,
3461090,21:40:00,21:40:00,9953,1,,,1,0,
3461090,21:41:16,21:41:16,725,2,,,,951.71,0
3461090,21:42:04,21:42:04,102,3,,,,1566.83,0
3461090,21:42:53,21:42:53,103,4,,,,2122.22,0
3461090,21:43:32,21:43:32,104,5,,,,2599.44,0
3461090,21:45:00,21:45:00,9490,6,,,,3632.14,
3461090,21:46:03,21:46:03,8418,7,,,,4099.69,0
3461090,21:47:06,21:47:06,795,8,,,,4540.78,0
3461090,21:47:55,21:47:55,10752,9,,,,4741.09,0
3461090,21:49:12,21:49:12,4313,10,,,,5169.99,0
3461090,21:51:37,21:51:37,10146,11,,,,6195.69,0
3461090,21:52:00,21:52:00,10738,12,,,,6376.8,
3461090,21:52:44,21:52:44,10145,13,,,,6561.93,0
3461090,21:55:00,21:55:00,4314,14,,,,7017.55,
3461090,21:55:58,21:55:58,4315,15,,,,7341.98,0
3461090,21:57:01,21:57:01,4316,16,,,,7671.45,0
3461090,21:57:31,21:57:31,4317,17,,,,7855.68,0
3461090,21:58:00,21:58:00,4318,18,,,,8070.98,0
3461090,21:58:32,21:58:32,4319,19,,,,8264.5,0
3461090,21:58:49,21:58:49,4320,20,,,,8355.81,0
3461090,21:59:27,21:59:27,579,21,,,,8564.63,0
3461090,22:00:12,22:00:12,4966,22,,,,8853.61,0
3461090,22:01:01,22:01:01,4967,23,,,,9118.26,0
3461090,22:02:06,22:02:06,4968,24,,,,9542.19,0
3461090,22:02:47,22:02:47,4969,25,,,,9804.11,0
3461090,22:03:08,22:03:08,4970,26,,,,9947.47,0
3461090,22:04:00,22:04:00,2578,27,,,,10196.99,
3461090,22:05:46,22:05:46,2579,28,,,,10459.25,0
3461090,22:07:00,22:07:00,9928,29,,1,,10612.68,
3628010,05:49:00,05:49:00,10738,1,,,1,0,
3628010,05:49:53,05:49:53,10145,2,,,,192.13,0
3628010,05:52:00,05:52:00,4314,3,,,,663.07,
3628010,05:52:45,05:52:45,4315,4,,,,987.5,0
3628010,05:53:34,05:53:34,4316,5,,,,1316.97,0
3628010,05:53:57,05:53:57,4317,6,,,,1501.2,0
3628010,05:54:20,05:54:20,4318,7,,,,1716.5,0
3628010,05:54:44,05:54:44,4319,8,,,,1910.02,0
3628010,05:54:58,05:54:58,4320,9,,,,2001.33,0
3628010,05:55:27,05:55:27,579,10,,,,2210.15,0
3628010,05:56:02,05:56:02,4966,11,,,,2499.13,0
3628010,05:56:41,05:56:41,4967,12,,,,2763.78,0
3628010,05:57:31,05:57:31,4968,13,,,,3187.71,0
3628010,05:58:03,05:58:03,4969,14,,,,3449.63,0
3628010,05:58:20,05:58:20,4970,15,,,,3592.99,0
3628010,05:59:00,05:59:00,2578,16,,,,3842.51,
3628010,06:00:46,06:00:46,2579,17,,,,4104.77,0
3628010,06:02:00,06:02:00,9928,18,,1,,4258.2,
3628120,05:49:00,05:49:00,10738,1,,,1,0,
3628120,05:49:53,05:49:53,10145,2,,,,192.13,0
3628120,05:52:00,05:52:00,4314,3,,,,663.07,
3628120,05:52:45,05:52:45,4315,4,,,,987.5,0
3628120,05:53:34,05:53:34,4316,5,,,,1316.97,0
3628120,05:53:57,05:53:57,4317,6,,,,1501.2,0
3628120,05:54:20,05:54:20,4318,7,,,,1716.5,0
3628120,05:54:44,05:54:44,4319,8,,,,1910.02,0
3628120,05:54:58,05:54:58,4320,9,,,,2001.33,0
3628120,05:55:27,05:55:27,579,10,,,,2210.15,0
3628120,05:56:02,05:56:02,4966,11,,,,2499.13,0
3628120,05:56:41,05:56:41,4967,12,,,,2763.78,0
3628120,05:57:31,05:57:31,4968,13,,,,3187.71,0
3628120,05:58:03,05:58:03,4969,14,,,,3449.63,0
3628120,05:58:20,05:58:20,4970,15,,,,3592.99,0
3628120,05:59:00,05:59:00,2578,16,,,,3842.51,
3628120,06:00:46,06:00:46,2579,17,,,,4104.77,0
3628120,06:02:00,06:02:00,9928,18,,1,,4258.2,
3721080,05:49:00,05:49:00,10738,1,,,1,0,
3721080,05:49:53,05:49:53,10145,2,,,,192.13,0
3721080,05:52:00,05:52:00,4314,3,,,,663.07,
3721080,05:52:45,05:52:45,4315,4,,,,987.5,0
3721080,05:53:34,05:53:34,4316,5,,,,1316.97,0
3721080,05:53:57,05:53:57,4317,6,,,,1501.2,0
3721080,05:54:20,05:54:20,4318,7,,,,1716.5,0
3721080,05:54:44,05:54:44,4319,8,,,,1910.02,0
3721080,05:54:58,05:54:58,4320,9,,,,2001.33,0
3721080,05:55:27,05:55:27,579,10,,,,2210.15,0
3721080,05:56:02,05:56:02,4966,11,,,,2499.13,0
3721080,05:56:41,05:56:41,4967,12,,,,2763.78,0
3721080,05:57:31,05:57:31,4968,13,,,,3187.71,0
3721080,05:58:03,05:58:03,4969,14,,,,3449.63,0
3721080,05:58:20,05:58:20,4970,15,,,,3592.99,0
3721080,05:59:00,05:59:00,2578,16,,,,3842.51,
3721080,06:00:46,06:00:46,2579,17,,,,4104.77,0
3721080,06:02:00,06:02:00,9928,18,,1,,4258.2,
3721090,05:49:00,05:49:00,10738,1,,,1,0,
3721090,05:49:53,05:49:53,10145,2,,,,192.13,0
3721090,05:52:00,05:52:00,4314,3,,,,663.07,
3721090,05:52:45,05:52:45,4315,4,,,,987.5,0
3721090,05:53:34,05:53:34,4316,5,,,,1316.97,0
3721090,05:53:57,05:53:57,4317,6,,,,1501.2,0
3721090,05:54:20,05:54:20,4318,7,,,,1716.5,0
3721090,05:54:44,05:54:44,4319,8,,,,1910.02,0
3721090,05:54:58,05:54:58,4320,9,,,,2001.33,0
3721090,05:55:27,05:55:27,579,10,,,,2210.15,0
3721090,05:56:02,05:56:02,4966,11,,,,2499.13,0
3721090,05:56:41,05:56:41,4967,12,,,,2763.78,0
3721090,05:57:31,05:57:31,4968,13,,,,3187.71,0
3721090,05:58:03,05:58:03,4969,14,,,,3449.63,0
3721090,05:58:20,05:58:20,4970,15,,,,3592.99,0
3721090,05:59:00,05:59:00,2578,16,,,,3842.51,
3721090,06:00:46,06:00:46,2579,17,,,,4104.77,0
3721090,06:02:00,06:02:00,9928,18,,1,,4258.2,
3847070,23:03:00,23:03:00,9953,1,,,1,0,
3847070,23:04:16,23:04:16,725,2,,,,951.71,0
3847070,23:05:04,23:05:04,102,3,,,,1566.83,0
3847070,23:05:53,23:05:53,103,4,,,,2122.22,0
3847070,23:06:32,23:06:32,104,5,,,,2599.44,0
3847070,23:08:00,23:08:00,9490,6,,,,3632.14,
3847070,23:09:03,23:09:03,8418,7,,,,4099.69,0
3847070,23:10:06,23:10:06,795,8,,,,4540.78,0
3847070,23:10:55,23:10:55,10752,9,,,,4741.09,0
3847070,23:12:12,23:12:12,4313,10,,,,5169.99,0
3847070,23:14:37,23:14:37,10146,11,,,,6195.69,0
3847070,23:15:00,23:15:00,10738,12,,,,6376.8,
3847070,23:15:44,23:15:44,10145,13,,,,6561.93,0
3847070,23:18:00,23:18:00,4314,14,,,,7017.55,
3847070,23:18:52,23:18:52,4315,15,,,,7341.98,0
3847070,23:19:48,23:19:48,4316,16,,,,7671.45,0
3847070,23:20:14,23:20:14,4317,17,,,,7855.68,0
3847070,23:20:40,23:20:40,4318,18,,,,8070.98,0
3847070,23:21:08,23:21:08,4319,19,,,,8264.5,0
3847070,23:21:24,23:21:24,4320,20,,,,8355.81,0
3847070,23:21:57,23:21:57,579,21,,,,8564.63,0
3847070,23:22:37,23:22:37,4966,22,,,,8853.61,0
3847070,23:23:21,23:23:21,4967,23,,,,9118.26,0
3847070,23:24:18,23:24:18,4968,24,,,,9542.19,0
3847070,23:24:55,23:24:55,4969,25,,,,9804.11,0
3847070,23:25:14,23:25:14,4970,26,,,,9947.47,0
3847070,23:26:00,23:26:00,2578,27,,,,10196.99,
3847070,23:27:46,23:27:46,2579,28,,,,10459.25,0
3847070,23:29:00,23:29:00,9928,29,,1,,10612.68,
3953010,21:10:00,21:10:00,9953,1,,,1,0,
3953010,21:11:16,21:11:16,725,2,,,,951.71,0
3953010,21:12:04,21:12:04,102,3,,,,1566.83,0
3953010,21:12:53,21:12:53,103,4,,,,2122.22,0
3953010,21:13:32,21:13:32,104,5,,,,2599.44,0
3953010,21:15:00,21:15:00,9490,6,,,,3632.14,
3953010,21:16:03,21:16:03,8418,7,,,,4099.69,0
3953010,21:17:06,21:17:06,795,8,,,,4540.78,0
3953010,21:17:55,21:17:55,10752,9,,,,4741.09,0
3953010,21:19:12,21:19:12,4313,10,,,,5169.99,0
3953010,21:21:37,21:21:37,10146,11,,,,6195.69,0
3953010,21:22:00,21:22:00,10738,12,,,,6376.8,
3953010,21:22:44,21:22:44,10145,13,,,,6561.93,0
3953010,21:25:00,21:25:00,4314,14,,,,7017.55,
3953010,21:25:58,21:25:58,4315,15,,,,7341.98,0
3953010,21:27:01,21:27:01,4316,16,,,,7671.45,0
3953010,21:27:31,21:27:31,4317,17,,,,7855.68,0
3953010,21:28:00,21:28:00,4318,18,,,,8070.98,0
3953010,21:28:32,21:28:32,4319,19,,,,8264.5,0
3953010,21:28:49,21:28:49,4320,20,,,,8355.81,0
3953010,21:29:27,21:29:27,579,21,,,,8564.63,0
3953010,21:30:12,21:30:12,4966,22,,,,8853.61,0
3953010,21:31:01,21:31:01,4967,23,,,,9118.26,0
3953010,21:32:06,21:32:06,4968,24,,,,9542.19,0
3953010,21:32:47,21:32:47,4969,25,,,,9804.11,0
3953010,21:33:08,21:33:08,4970,26,,,,9947.47,0
3953010,21:34:00,21:34:00,2578,27,,,,10196.99,
3953010,21:35:46,21:35:46,2579,28,,,,10459.25,0
3953010,21:37:00,21:37:00,9928,29,,1,,10612.68,
3953120,21:10:00,21:10:00,9953,1,,,1,0,
3953120,21:11:16,21:11:16,725,2,,,,951.71,0
3953120,21:12:04,21:12:04,102,3,,,,1566.83,0
3953120,21:12:53,21:12:53,103,4,,,,2122.22,0
3953120,21:13:32,21:13:32,104,5,,,,2599.44,0
3953120,21:15:00,21:15:00,9490,6,,,,3632.14,
3953120,21:16:03,21:16:03,8418,7,,,,4099.69,0
3953120,21:17:06,21:17:06,795,8,,,,4540.78,0
3953120,21:17:55,21:17:55,10752,9,,,,4741.09,0
3953120,21:19:12,21:19:12,4313,10,,,,5169.99,0
3953120,21:21:37,21:21:37,10146,11,,,,6195.69,0
3953120,21:22:00,21:22:00,10738,12,,,,6376.8,
3953120,21:22:44,21:22:44,10145,13,,,,6561.93,0
3953120,21:25:00,21:25:00,4314,14,,,,7017.55,
3953120,21:25:58,21:25:58,4315,15,,,,7341.98,0
3953120,21:27:01,21:27:01,4316,16,,,,7671.45,0
3953120,21:27:31,21:27:31,4317,17,,,,7855.68,0
3953120,21:28:00,21:28:00,4318,18,,,,8070.98,0
3953120,21:28:32,21:28:32,4319,19,,,,8264.5,0
3953120,21:28:49,21:28:49,4320,20,,,,8355.81,0
3953120,21:29:27,21:29:27,579,21,,,,8564.63,0
3953120,21:30:12,21:30:12,4966,22,,,,8853.61,0
3953120,21:31:01,21:31:01,4967,23,,,,9118.26,0
3953120,21:32:06,21:32:06,4968,24,,,,9542.19,0
3953120,21:32:47,21:32:47,4969,25,,,,9804.11,0
3953120,21:33:08,21:33:08,4970,26,,,,9947.47,0
3953120,21:34:00,21:34:00,2578,27,,,,10196.99,
3953120,21:35:46,21:35:46,2579,28,,,,10459.25,0
3953120,21:37:00,21:37:00,9928,29,,1,,10612.68,
4323020,05:26:00,05:26:00,9953,1,,,1,0,
4323020,05:27:01,05:27:01,725,2,,,,951.71,0
4323020,05:27:39,05:27:39,102,3,,,,1566.83,0
4323020,05:28:18,05:28:18,103,4,,,,2122.22,0
4323020,05:28:50,05:28:50,104,5,,,,2599.44,0
4323020,05:30:00,05:30:00,9490,6,,,,3632.14,
4323020,05:31:03,05:31:03,8418,7,,,,4099.69,0
4323020,05:32:06,05:32:06,795,8,,,,4540.78,0
4323020,05:32:55,05:32:55,10752,9,,,,4741.09,0
4323020,05:34:12,05:34:12,4313,10,,,,5169.99,0
4323020,05:36:37,05:36:37,10146,11,,,,6195.69,0
4323020,05:37:00,05:37:00,10738,12,,,,6376.8,
4323020,05:37:29,05:37:29,10145,13,,,,6561.93,0
4323020,05:39:00,05:39:00,4314,14,,,,7017.55,
4323020,05:39:52,05:39:52,4315,15,,,,7341.98,0
4323020,05:40:48,05:40:48,4316,16,,,,7671.45,0
4323020,05:41:14,05:41:14,4317,17,,,,7855.68,0
4323020,05:41:40,05:41:40,4318,18,,,,8070.98,0
4323020,05:42:08,05:42:08,4319,19,,,,8264.5,0
4323020,05:42:24,05:42:24,4320,20,,,,8355.81,0
4323020,05:42:57,05:42:57,579,21,,,,8564.63,0
4323020,05:43:37,05:43:37,4966,22,,,,8853.61,0
4323020,05:44:21,05:44:21,4967,23,,,,9118.26,0
4323020,05:45:18,05:45:18,4968,24,,,,9542.19,0
4323020,05:45:55,05:45:55,4969,25,,,,9804.11,0
4323020,05:46:14,05:46:14,4970,26,,,,9947.47,0
4323020,05:47:00,05:47:00,2578,27,,,,10196.99,
4323020,05:48:46,05:48:46,2579,28,,,,10459.25,0
4323020,05:50:00,05:50:00,9928,29,,1,,10612.68,
4323030,05:26:00,05:26:00,9953,1,,,1,0,
4323030,05:27:01,05:27:01,725,2,,,,951.71,0
4323030,05:27:39,05:27:39,102,3,,,,1566.83,0
4323030,05:28:18,05:28:18,103,4,,,,2122.22,0
4323030,05:28:50,05:28:50,104,5,,,,2599.44,0
4323030,05:30:00,05:30:00,9490,6,,,,3632.14,
4323030,05:31:03,05:31:03,8418,7,,,,4099.69,0
4323030,05:32:06,05:32:06,795,8,,,,4540.78,0
4323030,05:32:55,05:32:55,10752,9,,,,4741.09,0
4323030,05:34:12,05:34:12,4313,10,,,,5169.99,0
4323030,05:36:37,05:36:37,10146,11,,,,6195.69,0
4323030,05:37:00,05:37:00,10738,12,,,,6376.8,
4323030,05:37:29,05:37:29,10145,13,,,,6561.93,0
4323030,05:39:00,05:39:00,4314,14,,,,7017.55,
4323030,05:39:52,05:39:52,4315,15,,,,7341.98,0
4323030,05:40:48,05:40:48,4316,16,,,,7671.45,0
4323030,05:41:14,05:41:14,4317,17,,,,7855.68,0
4323030,05:41:40,05:41:40,4318,18,,,,8070.98,0
4323030,05:42:08,05:42:08,4319,19,,,,8264.5,0
4323030,05:42:24,05:42:24,4320,20,,,,8355.81,0
4323030,05:42:57,05:42:57,579,21,,,,8564.63,0
4323030,05:43:37,05:43:37,4966,22,,,,8853.61,0
4323030,05:44:21,05:44:21,4967,23,,,,9118.26,0
4323030,05:45:18,05:45:18,4968,24,,,,9542.19,0
4323030,05:45:55,05:45:55,4969,25,,,,9804.11,0
4323030,05:46:14,05:46:14,4970,26,,,,9947.47,0
4323030,05:47:00,05:47:00,2578,27,,,,10196.99,
4323030,05:48:46,05:48:46,2579,28,,,,10459.25,0
4323030,05:50:00,05:50:00,9928,29,,1,,10612.68,
4323040,05:26:00,05:26:00,9953,1,,,1,0,
4323040,05:27:01,05:27:01,725,2,,,,951.71,0
4323040,05:27:39,05:27:39,102,3,,,,1566.83,0
4323040,05:28:18,05:28:18,103,4,,,,2122.22,0
4323040,05:28:50,05:28:50,104,5,,,,2599.44,0
4323040,05:30:00,05:30:00,9490,6,,,,3632.14,
4323040,05:31:03,05:31:03,8418,7,,,,4099.69,0
4323040,05:32:06,05:32:06,795,8,,,,4540.78,0
4323040,05:32:55,05:32:55,10752,9,,,,4741.09,0
4323040,05:34:12,05:34:12,4313,10,,,,5169.99,0
4323040,05:36:37,05:36:37,10146,11,,,,6195.69,0
4323040,05:37:00,05:37:00,10738,12,,,,6376.8,
4323040,05:37:29,05:37:29,10145,13,,,,6561.93,0
4323040,05:39:00,05:39:00,4314,14,,,,7017.55,
4323040,05:39:52,05:39:52,4315,15,,,,7341.98,0
4323040,05:40:48,05:40:48,4316,16,,,,7671.45,0
4323040,05:41:14,05:41:14,4317,17,,,,7855.68,0
4323040,05:41:40,05:41:40,4318,18,,,,8070.98,0
4323040,05:42:08,05:42:08,4319,19,,,,8264.5,0
4323040,05:42:24,05:42:24,4320,20,,,,8355.81,0
4323040,05:42:57,05:42:57,579,21,,,,8564.63,0
4323040,05:43:37,05:43:37,4966,22,,,,8853.61,0
4323040,05:44:21,05:44:21,4967,23,,,,9118.26,0
4323040,05:45:18,05:45:18,4968,24,,,,9542.19,0
4323040,05:45:55,05:45:55,4969,25,,,,9804.11,0
4323040,05:46:14,05:46:14,4970,26,,,,9947.47,0
4323040,05:47:00,05:47:00,2578,27,,,,10196.99,
4323040,05:48:46,05:48:46,2579,28,,,,10459.25,0
4323040,05:50:00,05:50:00,9928,29,,1,,10612.68,
4323050,05:26:00,05:26:00,9953,1,,,1,0,
4323050,05:27:01,05:27:01,725,2,,,,951.71,0
4323050,05:27:39,05:27:39,102,3,,,,1566.83,0
4323050,05:28:18,05:28:18,103,4,,,,2122.22,0
4323050,05:28:50,05:28:50,104,5,,,,2599.44,0
4323050,05:30:00,05:30:00,9490,6,,,,3632.14,
4323050,05:31:03,05:31:03,8418,7,,,,4099.69,0
4323050,05:32:06,05:32:06,795,8,,,,4540.78,0
4323050,05:32:55,05:32:55,10752,9,,,,4741.09,0
4323050,05:34:12,05:34:12,4313,10,,,,5169.99,0
4323050,05:36:37,05:36:37,10146,11,,,,6195.69,0
4323050,05:37:00,05:37:00,10738,12,,,,6376.8,
4323050,05:37:29,05:37:29,10145,13,,,,6561.93,0
4323050,05:39:00,05:39:00,4314,14,,,,7017.55,
4323050,05:39:52,05:39:52,4315,15,,,,7341.98,0
4323050,05:40:48,05:40:48,4316,16,,,,7671.45,0
4323050,05:41:14,05:41:14,4317,17,,,,7855.68,0
4323050,05:41:40,05:41:40,4318,18,,,,8070.98,0
4323050,05:42:08,05:42:08,4319,19,,,,8264.5,0
4323050,05:42:24,05:42:24,4320,20,,,,8355.81,0
4323050,05:42:57,05:42:57,579,21,,,,8564.63,0
4323050,05:43:37,05:43:37,4966,22,,,,8853.61,0
4323050,05:44:21,05:44:21,4967,23,,,,9118.26,0
4323050,05:45:18,05:45:18,4968,24,,,,9542.19,0
4323050,05:45:55,05:45:55,4969,25,,,,9804.11,0
4323050,05:46:14,05:46:14,4970,26,,,,9947.47,0
4323050,05:47:00,05:47:00,2578,27,,,,10196.99,
4323050,05:48:46,05:48:46,2579,28,,,,10459.25,0
4323050,05:50:00,05:50:00,9928,29,,1,,10612.68,
4323060,05:26:00,05:26:00,9953,1,,,1,0,
4323060,05:27:01,05:27:01,725,2,,,,951.71,0
4323060,05:27:39,05:27:39,102,3,,,,1566.83,0
4323060,05:28:18,05:28:18,103,4,,,,2122.22,0
4323060,05:28:50,05:28:50,104,5,,,,2599.44,0
4323060,05:30:00,05:30:00,9490,6,,,,3632.14,
4323060,05:31:03,05:31:03,8418,7,,,,4099.69,0
4323060,05:32:06,05:32:06,795,8,,,,4540.78,0
4323060,05:32:55,05:32:55,10752,9,,,,4741.09,0
4323060,05:34:12,05:34:12,4313,10,,,,5169.99,0
4323060,05:36:37,05:36:37,10146,11,,,,6195.69,0
4323060,05:37:00,05:37:00,10738,12,,,,6376.8,
4323060,05:37:29,05:37:29,10145,13,,,,6561.93,0
4323060,05:39:00,05:39:00,4314,14,,,,7017.55,
4323060,05:39:52,05:39:52,4315,15,,,,7341.98,0
4323060,05:40:48,05:40:48,4316,16,,,,7671.45,0
4323060,05:41:14,05:41:14,4317,17,,,,7855.68,0
4323060,05:41:40,05:41:40,4318,18,,,,8070.98,0
4323060,05:42:08,05:42:08,4319,19,,,,8264.5,0
4323060,05:42:24,05:42:24,4320,20,,,,8355.81,0
4323060,05:42:57,05:42:57,579,21,,,,8564.63,0
4323060,05:43:37,05:43:37,4966,22,,,,8853.61,0
4323060,05:44:21,05:44:21,4967,23,,,,9118.26,0
4323060,05:45:18,05:45:18,4968,24,,,,9542.19,0
4323060,05:45:55,05:45:55,4969,25,,,,9804.11,0
4323060,05:46:14,05:46:14,4970,26,,,,9947.47,0
4323060,05:47:00,05:47:00,2578,27,,,,10196.99,
4323060,05:48:46,05:48:46,2579,28,,,,10459.25,0
4323060,05:50:00,05:50:00,9928,29,,1,,10612.68,
4323100,05:26:00,05:26:00,9953,1,,,1,0,
4323100,05:27:01,05:27:01,725,2,,,,951.71,0
4323100,05:27:39,05:27:39,102,3,,,,1566.83,0
4323100,05:28:18,05:28:18,103,4,,,,2122.22,0
4323100,05:28:50,05:28:50,104,5,,,,2599.44,0
4323100,05:30:00,05:30:00,9490,6,,,,3632.14,
4323100,05:31:03,05:31:03,8418,7,,,,4099.69,0
4323100,05:32:06,05:32:06,795,8,,,,4540.78,0
4323100,05:32:55,05:32:55,10752,9,,,,4741.09,0
4323100,05:34:12,05:34:12,4313,10,,,,5169.99,0
4323100,05:36:37,05:36:37,10146,11,,,,6195.69,0
4323100,05:37:00,05:37:00,10738,12,,,,6376.8,
4323100,05:37:29,05:37:29,10145,13,,,,6561.93,0
4323100,05:39:00,05:39:00,4314,14,,,,7017.55,
4323100,05:39:52,05:39:52,4315,15,,,,7341.98,0
4323100,05:40:48,05:40:48,4316,16,,,,7671.45,0
4323100,05:41:14,05:41:14,4317,17,,,,7855.68,0
4323100,05:41:40,05:41:40,4318,18,,,,8070.98,0
4323100,05:42:08,05:42:08,4319,19,,,,8264.5,0
4323100,05:42:24,05:42:24,4320,20,,,,8355.81,0
4323100,05:42:57,05:42:57,579,21,,,,8564.63,0
4323100,05:43:37,05:43:37,4966,22,,,,8853.61,0
4323100,05:44:21,05:44:21,4967,23,,,,9118.26,0
4323100,05:45:18,05:45:18,4968,24,,,,9542.19,0
4323100,05:45:55,05:45:55,4969,25,,,,9804.11,0
4323100,05:46:14,05:46:14,4970,26,,,,9947.47,0
4323100,05:47:00,05:47:00,2578,27,,,,10196.99,
4323100,05:48:46,05:48:46,2579,28,,,,10459.25,0
4323100,05:50:00,05:50:00,9928,29,,1,,10612.68,
4323110,05:26:00,05:26:00,9953,1,,,1,0,
4323110,05:27:01,05:27:01,725,2,,,,951.71,0
4323110,05:27:39,05:27:39,102,3,,,,1566.83,0
4323110,05:28:18,05:28:18,103,4,,,,2122.22,0
4323110,05:28:50,05:28:50,104,5,,,,2599.44,0
4323110,05:30:00,05:30:00,9490,6,,,,3632.14,
4323110,05:31:03,05:31:03,8418,7,,,,4099.69,0
4323110,05:32:06,05:32:06,795,8,,,,4540.78,0
4323110,05:32:55,05:32:55,10752,9,,,,4741.09,0
4323110,05:34:12,05:34:12,4313,10,,,,5169.99,0
4323110,05:36:37,05:36:37,10146,11,,,,6195.69,0
4323110,05:37:00,05:37:00,10738,12,,,,6376.8,
4323110,05:37:29,05:37:29,10145,13,,,,6561.93,0
4323110,05:39:00,05:39:00,4314,14,,,,7017.55,
4323110,05:39:52,05:39:52,4315,15,,,,7341.98,0
4323110,05:40:48,05:40:48,4316,16,,,,7671.45,0
4323110,05:41:14,05:41:14,4317,17,,,,7855.68,0
4323110,05:41:40,05:41:40,4318,18,,,,8070.98,0
4323110,05:42:08,05:42:08,4319,19,,,,8264.5,0
4323110,05:42:24,05:42:24,4320,20,,,,8355.81,0
4323110,05:42:57,05:42:57,579,21,,,,8564.63,0
4323110,05:43:37,05:43:37,4966,22,,,,8853.61,0
4323110,05:44:21,05:44:21,4967,23,,,,9118.26,0
4323110,05:45:18,05:45:18,4968,24,,,,9542.19,0
4323110,05:45:55,05:45:55,4969,25,,,,9804.11,0
4323110,05:46:14,05:46:14,4970,26,,,,9947.47,0
4323110,05:47:00,05:47:00,2578,27,,,,10196.99,
4323110,05:48:46,05:48:46,2579,28,,,,10459.25,0
4323110,05:50:00,05:50:00,9928,29,,1,,10612.68,
4584020,08:43:00,08:43:00,9953,1,,,1,0,
4584020,08:44:16,08:44:16,725,2,,,,951.71,0
4584020,08:45:04,08:45:04,102,3,,,,1566.83,0
4584020,08:45:53,08:45:53,103,4,,,,2122.22,0
4584020,08:46:32,08:46:32,104,5,,,,2599.44,0
4584020,08:48:00,08:48:00,9490,6,,,,3632.14,
4584020,08:49:12,08:49:12,8418,7,,,,4099.69,0
4584020,08:50:25,08:50:25,795,8,,,,4540.78,0
4584020,08:51:20,08:51:20,10752,9,,,,4741.09,0
4584020,08:52:48,08:52:48,4313,10,,,,5169.99,0
4584020,08:55:34,08:55:34,10146,11,,,,6195.69,0
4584020,08:56:00,08:56:00,10738,12,,,,6376.8,
4584020,08:56:44,08:56:44,10145,13,,,,6561.93,0
4584020,08:59:00,08:59:00,4314,14,,,,7017.55,
4584020,09:00:31,09:00:31,4315,15,,,,7341.98,0
4584020,09:02:09,09:02:09,4316,16,,,,7671.45,0
4584020,09:02:55,09:02:55,4317,17,,,,7855.68,0
4584020,09:03:41,09:03:41,4318,18,,,,8070.98,0
4584020,09:04:29,09:04:29,4319,19,,,,8264.5,0
4584020,09:04:57,09:04:57,4320,20,,,,8355.81,0
4584020,09:05:55,09:05:55,579,21,,,,8564.63,0
4584020,09:07:05,09:07:05,4966,22,,,,8853.61,0
4584020,09:08:22,09:08:22,4967,23,,,,9118.26,0
4584020,09:10:02,09:10:02,4968,24,,,,9542.19,0
4584020,09:11:06,09:11:06,4969,25,,,,9804.11,0
4584020,09:11:40,09:11:40,4970,26,,,,9947.47,0
4584020,09:13:00,09:13:00,2578,27,,,,10196.99,
4584020,09:14:46,09:14:46,2579,28,,,,10459.25,0
4584020,09:16:00,09:16:00,9928,29,,1,,10612.68,
4584030,08:43:00,08:43:00,9953,1,,,1,0,
4584030,08:44:16,08:44:16,725,2,,,,951.71,0
4584030,08:45:04,08:45:04,102,3,,,,1566.83,0
4584030,08:45:53,08:45:53,103,4,,,,2122.22,0
4584030,08:46:32,08:46:32,104,5,,,,2599.44,0
4584030,08:48:00,08:48:00,9490,6,,,,3632.14,
4584030,08:49:12,08:49:12,8418,7,,,,4099.69,0
4584030,08:50:25,08:50:25,795,8,,,,4540.78,0
4584030,08:51:20,08:51:20,10752,9,,,,4741.09,0
4584030,08:52:48,08:52:48,4313,10,,,,5169.99,0
4584030,08:55:34,08:55:34,10146,11,,,,6195.69,0
4584030,08:56:00,08:56:00,10738,12,,,,6376.8,
4584030,08:56:44,08:56:44,10145,13,,,,6561.93,0
4584030,08:59:00,08:59:00,4314,14,,,,7017.55,
4584030,09:00:31,09:00:31,4315,15,,,,7341.98,0
4584030,09:02:09,09:02:09,4316,16,,,,7671.45,0
4584030,09:02:55,09:02:55,4317,17,,,,7855.68,0
4584030,09:03:41,09:03:41,4318,18,,,,8070.98,0
4584030,09:04:29,09:04:29,4319,19,,,,8264.5,0
4584030,09:04:57,09:04:57,4320,20,,,,8355.81,0
4584030,09:05:55,09:05:55,579,21,,,,8564.63,0
4584030,09:07:05,09:07:05,4966,22,,,,8853.61,0
4584030,09:08:22,09:08:22,4967,23,,,,9118.26,0
4584030,09:10:02,09:10:02,4968,24,,,,9542.19,0
4584030,09:11:06,09:11:06,4969,25,,,,9804.11,0
4584030,09:11:40,09:11:40,4970,26,,,,9947.47,0
4584030,09:13:00,09:13:00,2578,27,,,,10196.99,
4584030,09:14:46,09:14:46,2579,28,,,,10459.25,0
4584030,09:16:00,09:16:00,9928,29,,1,,10612.68,
4584040,08:43:00,08:43:00,9953,1,,,1,0,
4584040,08:44:16,08:44:16,725,2,,,,951.71,0
4584040,08:45:04,08:45:04,102,3,,,,1566.83,0
4584040,08:45:53,08:45:53,103,4,,,,2122.22,0
4584040,08:46:32,08:46:32,104,5,,,,2599.44,0
4584040,08:48:00,08:48:00,9490,6,,,,3632.14,
4584040,08:49:12,08:49:12,8418,7,,,,4099.69,0
4584040,08:50:25,08:50:25,795,8,,,,4540.78,0
4584040,08:51:20,08:51:20,10752,9,,,,4741.09,0
4584040,08:52:48,08:52:48,4313,10,,,,5169.99,0
4584040,08:55:34,08:55:34,10146,11,,,,6195.69,0
4584040,08:56:00,08:56:00,10738,12,,,,6376.8,
4584040,08:56:44,08:56:44,10145,13,,,,6561.93,0
4584040,08:59:00,08:59:00,4314,14,,,,7017.55,
4584040,09:00:31,09:00:31,4315,15,,,,7341.98,0
4584040,09:02:09,09:02:09,4316,16,,,,7671.45,0
4584040,09:02:55,09:02:55,4317,17,,,,7855.68,0
4584040,09:03:41,09:03:41,4318,18,,,,8070.98,0
4584040,09:04:29,09:04:29,4319,19,,,,8264.5,0
4584040,09:04:57,09:04:57,4320,20,,,,8355.81,0
4584040,09:05:55,09:05:55,579,21,,,,8564.63,0
4584040,09:07:05,09:07:05,4966,22,,,,8853.61,0
4584040,09:08:22,09:08:22,4967,23,,,,9118.26,0
4584040,09:10:02,09:10:02,4968,24,,,,9542.19,0
4584040,09:11:06,09:11:06,4969,25,,,,9804.11,0
4584040,09:11:40,09:11:40,4970,26,,,,9947.47,0
4584040,09:13:00,09:13:00,2578,27,,,,10196.99,
4584040,09:14:46,09:14:46,2579,28,,,,10459.25,0
4584040,09:16:00,09:16:00,9928,29,,1,,10612.68,
4584050,08:43:00,08:43:00,9953,1,,,1,0,
4584050,08:44:16,08:44:16,725,2,,,,951.71,0
4584050,08:45:04,08:45:04,102,3,,,,1566.83,0
4584050,08:45:53,08:45:53,103,4,,,,2122.22,0
4584050,08:46:32,08:46:32,104,5,,,,2599.44,0
4584050,08:48:00,08:48:00,9490,6,,,,3632.14,
4584050,08:49:12,08:49:12,8418,7,,,,4099.69,0
4584050,08:50:25,08:50:25,795,8,,,,4540.78,0
4584050,08:51:20,08:51:20,10752,9,,,,4741.09,0
4584050,08:52:48,08:52:48,4313,10,,,,5169.99,0
4584050,08:55:34,08:55:34,10146,11,,,,6195.69,0
4584050,08:56:00,08:56:00,10738,12,,,,6376.8,
4584050,08:56:44,08:56:44,10145,13,,,,6561.93,0
4584050,08:59:00,08:59:00,4314,14,,,,7017.55,
4584050,09:00:31,09:00:31,4315,15,,,,7341.98,0
4584050,09:02:09,09:02:09,4316,16,,,,7671.45,0
4584050,09:02:55,09:02:55,4317,17,,,,7855.68,0
4584050,09:03:41,09:03:41,4318,18,,,,8070.98,0
4584050,09:04:29,09:04:29,4319,19,,,,8264.5,0
4584050,09:04:57,09:04:57,4320,20,,,,8355.81,0
4584050,09:05:55,09:05:55,579,21,,,,8564.63,0
4584050,09:07:05,09:07:05,4966,22,,,,8853.61,0
4584050,09:08:22,09:08:22,4967,23,,,,9118.26,0
4584050,09:10:02,09:10:02,4968,24,,,,9542.19,0
4584050,09:11:06,09:11:06,4969,25,,,,9804.11,0
4584050,09:11:40,09:11:40,4970,26,,,,9947.47,0
4584050,09:13:00,09:13:00,2578,27,,,,10196.99,
4584050,09:14:46,09:14:46,2579,28,,,,10459.25,0
4584050,09:16:00,09:16:00,9928,29,,1,,10612.68,
4584060,08:43:00,08:43:00,9953,1,,,1,0,
4584060,08:44:16,08:44:16,725,2,,,,951.71,0
4584060,08:45:04,08:45:04,102,3,,,,1566.83,0
4584060,08:45:53,08:45:53,103,4,,,,2122.22,0
4584060,08:46:32,08:46:32,104,5,,,,2599.44,0
4584060,08:48:00,08:48:00,9490,6,,,,3632.14,
4584060,08:49:12,08:49:12,8418,7,,,,4099.69,0
4584060,08:50:25,08:50:25,795,8,,,,4540.78,0
4584060,08:51:20,08:51:20,10752,9,,,,4741.09,0
4584060,08:52:48,08:52:48,4313,10,,,,5169.99,0
4584060,08:55:34,08:55:34,10146,11,,,,6195.69,0
4584060,08:56:00,08:56:00,10738,12,,,,6376.8,
4584060,08:56:44,08:56:44,10145,13,,,,6561.93,0
4584060,08:59:00,08:59:00,4314,14,,,,7017.55,
4584060,09:00:31,09:00:31,4315,15,,,,7341.98,0
4584060,09:02:09,09:02:09,4316,16,,,,7671.45,0
4584060,09:02:55,09:02:55,4317,17,,,,7855.68,0
4584060,09:03:41,09:03:41,4318,18,,,,8070.98,0
4584060,09:04:29,09:04:29,4319,19,,,,8264.5,0
4584060,09:04:57,09:04:57,4320,20,,,,8355.81,0
4584060,09:05:55,09:05:55,579,21,,,,8564.63,0
4584060,09:07:05,09:07:05,4966,22,,,,8853.61,0
4584060,09:08:22,09:08:22,4967,23,,,,9118.26,0
4584060,09:10:02,09:10:02,4968,24,,,,9542.19,0
4584060,09:11:06,09:11:06,4969,25,,,,9804.11,0
4584060,09:11:40,09:11:40,4970,26,,,,9947.47,0
4584060,09:13:00,09:13:00,2578,27,,,,10196.99,
4584060,09:14:46,09:14:46,2579,28,,,,10459.25,0
4584060,09:16:00,09:16:00,9928,29,,1,,10612.68,
4584100,08:43:00,08:43:00,9953,1,,,1,0,
4584100,08:44:16,08:44:16,725,2,,,,951.71,0
4584100,08:45:04,08:45:04,102,3,,,,1566.83,0
4584100,08:45:53,08:45:53,103,4,,,,2122.22,0
4584100,08:46:32,08:46:32,104,5,,,,2599.44,0
4584100,08:48:00,08:48:00,9490,6,,,,3632.14,
4584100,08:49:12,08:49:12,8418,7,,,,4099.69,0
4584100,08:50:25,08:50:25,795,8,,,,4540.78,0
4584100,08:51:20,08:51:20,10752,9,,,,4741.09,0
4584100,08:52:48,08:52:48,4313,10,,,,5169.99,0
4584100,08:55:34,08:55:34,10146,11,,,,6195.69,0
4584100,08:56:00,08:56:00,10738,12,,,,6376.8,
4584100,08:56:44,08:56:44,10145,13,,,,6561.93,0
4584100,08:59:00,08:59:00,4314,14,,,,7017.55,
4584100,09:00:31,09:00:31,4315,15,,,,7341.98,0
4584100,09:02:09,09:02:09,4316,16,,,,7671.45,0
4584100,09:02:55,09:02:55,4317,17,,,,7855.68,0
4584100,09:03:41,09:03:41,4318,18,,,,8070.98,0
4584100,09:04:29,09:04:29,4319,19,,,,8264.5,0
4584100,09:04:57,09:04:57,4320,20,,,,8355.81,0
4584100,09:05:55,09:05:55,579,21,,,,8564.63,0
4584100,09:07:05,09:07:05,4966,22,,,,8853.61,0
4584100,09:08:22,09:08:22,4967,23,,,,9118.26,0
4584100,09:10:02,09:10:02,4968,24,,,,9542.19,0
4584100,09:11:06,09:11:06,4969,25,,,,9804.11,0
4584100,09:11:40,09:11:40,4970,26,,,,9947.47,0
4584100,09:13:00,09:13:00,2578,27,,,,10196.99,
4584100,09:14:46,09:14:46,2579,28,,,,10459.25,0
4584100,09:16:00,09:16:00,9928,29,,1,,10612.68,
4584110,08:43:00,08:43:00,9953,1,,,1,0,
4584110,08:44:16,08:44:16,725,2,,,,951.71,0
4584110,08:45:04,08:45:04,102,3,,,,1566.83,0
4584110,08:45:53,08:45:53,103,4,,,,2122.22,0
4584110,08:46:32,08:46:32,104,5,,,,2599.44,0
4584110,08:48:00,08:48:00,9490,6,,,,3632.14,
4584110,08:49:12,08:49:12,8418,7,,,,4099.69,0
4584110,08:50:25,08:50:25,795,8,,,,4540.78,0
4584110,08:51:20,08:51:20,10752,9,,,,4741.09,0
4584110,08:52:48,08:52:48,4313,10,,,,5169.99,0
4584110,08:55:34,08:55:34,10146,11,,,,6195.69,0
4584110,08:56:00,08:56:00,10738,12,,,,6376.8,
4584110,08:56:44,08:56:44,10145,13,,,,6561.93,0
4584110,08:59:00,08:59:00,4314,14,,,,7017.55,
4584110,09:00:31,09:00:31,4315,15,,,,7341.98,0
4584110,09:02:09,09:02:09,4316,16,,,,7671.45,0
4584110,09:02:55,09:02:55,4317,17,,,,7855.68,0
4584110,09:03:41,09:03:41,4318,18,,,,8070.98,0
4584110,09:04:29,09:04:29,4319,19,,,,8264.5,0
4584110,09:04:57,09:04:57,4320,20,,,,8355.81,0
4584110,09:05:55,09:05:55,579,21,,,,8564.63,0
4584110,09:07:05,09:07:05,4966,22,,,,8853.61,0
4584110,09:08:22,09:08:22,4967,23,,,,9118.26,0
4584110,09:10:02,09:10:02,4968,24,,,,9542.19,0
4584110,09:11:06,09:11:06,4969,25,,,,9804.11,0
4584110,09:11:40,09:11:40,4970,26,,,,9947.47,0
4584110,09:13:00,09:13:00,2578,27,,,,10196.99,
4584110,09:14:46,09:14:46,2579,28,,,,10459.25,0
4584110,09:16:00,09:16:00,9928,29,,1,,10612.68,
5101020,14:43:00,14:43:00,9953,1,,,1,0,
5101020,14:44:16,14:44:16,725,2,,,,951.71,0
5101020,14:45:04,14:45:04,102,3,,,,1566.83,0
5101020,14:45:53,14:45:53,103,4,,,,2122.22,0
5101020,14:46:32,14:46:32,104,5,,,,2599.44,0
5101020,14:48:00,14:48:00,9490,6,,,,3632.14,
5101020,14:49:21,14:49:21,8418,7,,,,4099.69,0
5101020,14:50:43,14:50:43,795,8,,,,4540.78,0
5101020,14:51:45,14:51:45,10752,9,,,,4741.09,0
5101020,14:53:24,14:53:24,4313,10,,,,5169.99,0
5101020,14:56:31,14:56:31,10146,11,,,,6195.69,0
5101020,14:57:00,14:57:00,10738,12,,,,6376.8,
5101020,14:57:44,14:57:44,10145,13,,,,6561.93,0
5101020,15:00:00,15:00:00,4314,14,,,,7017.55,
5101020,15:01:38,15:01:38,4315,15,,,,7341.98,0
5101020,15:03:22,15:03:22,4316,16,,,,7671.45,0
5101020,15:04:12,15:04:12,4317,17,,,,7855.68,0
5101020,15:05:01,15:05:01,4318,18,,,,8070.98,0
5101020,15:05:53,15:05:53,4319,19,,,,8264.5,0
5101020,15:06:22,15:06:22,4320,20,,,,8355.81,0
5101020,15:07:25,15:07:25,579,21,,,,8564.63,0
5101020,15:08:40,15:08:40,4966,22,,,,8853.61,0
5101020,15:10:02,15:10:02,4967,23,,,,9118.26,0
5101020,15:11:50,15:11:50,4968,24,,,,9542.19,0
5101020,15:12:58,15:12:58,4969,25,,,,9804.11,0
5101020,15:13:34,15:13:34,4970,26,,,,9947.47,0
5101020,15:15:00,15:15:00,2578,27,,,,10196.99,
5101020,15:16:46,15:16:46,2579,28,,,,10459.25,0
5101020,15:18:00,15:18:00,9928,29,,1,,10612.68,
5101030,14:43:00,14:43:00,9953,1,,,1,0,
5101030,14:44:16,14:44:16,725,2,,,,951.71,0
5101030,14:45:04,14:45:04,102,3,,,,1566.83,0
5101030,14:45:53,14:45:53,103,4,,,,2122.22,0
5101030,14:46:32,14:46:32,104,5,,,,2599.44,0
5101030,14:48:00,14:48:00,9490,6,,,,3632.14,
5101030,14:49:21,14:49:21,8418,7,,,,4099.69,0
5101030,14:50:43,14:50:43,795,8,,,,4540.78,0
5101030,14:51:45,14:51:45,10752,9,,,,4741.09,0
5101030,14:53:24,14:53:24,4313,10,,,,5169.99,0
5101030,14:56:31,14:56:31,10146,11,,,,6195.69,0
5101030,14:57:00,14:57:00,10738,12,,,,6376.8,
5101030,14:57:44,14:57:44,10145,13,,,,6561.93,0
5101030,15:00:00,15:00:00,4314,14,,,,7017.55,
5101030,15:01:38,15:01:38,4315,15,,,,7341.98,0
5101030,15:03:22,15:03:22,4316,16,,,,7671.45,0
5101030,15:04:12,15:04:12,4317,17,,,,7855.68,0
5101030,15:05:01,15:05:01,4318,18,,,,8070.98,0
5101030,15:05:53,15:05:53,4319,19,,,,8264.5,0
5101030,15:06:22,15:06:22,4320,20,,,,8355.81,0
5101030,15:07:25,15:07:25,579,21,,,,8564.63,0
5101030,15:08:40,15:08:40,4966,22,,,,8853.61,0
5101030,15:10:02,15:10:02,4967,23,,,,9118.26,0
5101030,15:11:50,15:11:50,4968,24,,,,9542.19,0
5101030,15:12:58,15:12:58,4969,25,,,,9804.11,0
5101030,15:13:34,15:13:34,4970,26,,,,9947.47,0
5101030,15:15:00,15:15:00,2578,27,,,,10196.99,
5101030,15:16:46,15:16:46,2579,28,,,,10459.25,0
5101030,15:18:00,15:18:00,9928,29,,1,,10612.68,
5101040,14:43:00,14:43:00,9953,1,,,1,0,
5101040,14:44:16,14:44:16,725,2,,,,951.71,0
5101040,14:45:04,14:45:04,102,3,,,,1566.83,0
5101040,14:45:53,14:45:53,103,4,,,,2122.22,0
5101040,14:46:32,14:46:32,104,5,,,,2599.44,0
5101040,14:48:00,14:48:00,9490,6,,,,3632.14,
5101040,14:49:21,14:49:21,8418,7,,,,4099.69,0
5101040,14:50:43,14:50:43,795,8,,,,4540.78,0
5101040,14:51:45,14:51:45,10752,9,,,,4741.09,0
5101040,14:53:24,14:53:24,4313,10,,,,5169.99,0
5101040,14:56:31,14:56:31,10146,11,,,,6195.69,0
5101040,14:57:00,14:57:00,10738,12,,,,6376.8,
5101040,14:57:44,14:57:44,10145,13,,,,6561.93,0
5101040,15:00:00,15:00:00,4314,14,,,,7017.55,
5101040,15:01:38,15:01:38,4315,15,,,,7341.98,0
5101040,15:03:22,15:03:22,4316,16,,,,7671.45,0
5101040,15:04:12,15:04:12,4317,17,,,,7855.68,0
5101040,15:05:01,15:05:01,4318,18,,,,8070.98,0
5101040,15:05:53,15:05:53,4319,19,,,,8264.5,0
5101040,15:06:22,15:06:22,4320,20,,,,8355.81,0
5101040,15:07:25,15:07:25,579,21,,,,8564.63,0
5101040,15:08:40,15:08:40,4966,22,,,,8853.61,0
5101040,15:10:02,15:10:02,4967,23,,,,9118.26,0
5101040,15:11:50,15:11:50,4968,24,,,,9542.19,0
5101040,15:12:58,15:12:58,4969,25,,,,9804.11,0
5101040,15:13:34,15:13:34,4970,26,,,,9947.47,0
5101040,15:15:00,15:15:00,2578,27,,,,10196.99,
5101040,15:16:46,15:16:46,2579,28,,,,10459.25,0
5101040,15:18:00,15:18:00,9928,29,,1,,10612.68,
5101050,14:43:00,14:43:00,9953,1,,,1,0,
5101050,14:44:16,14:44:16,725,2,,,,951.71,0
5101050,14:45:04,14:45:04,102,3,,,,1566.83,0
5101050,14:45:53,14:45:53,103,4,,,,2122.22,0
5101050,14:46:32,14:46:32,104,5,,,,2599.44,0
5101050,14:48:00,14:48:00,9490,6,,,,3632.14,
5101050,14:49:21,14:49:21,8418,7,,,,4099.69,0
5101050,14:50:43,14:50:43,795,8,,,,4540.78,0
5101050,14:51:45,14:51:45,10752,9,,,,4741.09,0
5101050,14:53:24,14:53:24,4313,10,,,,5169.99,0
5101050,14:56:31,14:56:31,10146,11,,,,6195.69,0
5101050,14:57:00,14:57:00,10738,12,,,,6376.8,
5101050,14:57:44,14:57:44,10145,13,,,,6561.93,0
5101050,15:00:00,15:00:00,4314,14,,,,7017.55,
5101050,15:01:38,15:01:38,4315,15,,,,7341.98,0
5101050,15:03:22,15:03:22,4316,16,,,,7671.45,0
5101050,15:04:12,15:04:12,4317,17,,,,7855.68,0
5101050,15:05:01,15:05:01,4318,18,,,,8070.98,0
5101050,15:05:53,15:05:53,4319,19,,,,8264.5,0
5101050,15:06:22,15:06:22,4320,20,,,,8355.81,0
5101050,15:07:25,15:07:25,579,21,,,,8564.63,0
5101050,15:08:40,15:08:40,4966,22,,,,8853.61,0
5101050,15:10:02,15:10:02,4967,23,,,,9118.26,0
5101050,15:11:50,15:11:50,4968,24,,,,9542.19,0
5101050,15:12:58,15:12:58,4969,25,,,,9804.11,0
5101050,15:13:34,15:13:34,4970,26,,,,9947.47,0
5101050,15:15:00,15:15:00,2578,27,,,,10196.99,
5101050,15:16:46,15:16:46,2579,28,,,,10459.25,0
5101050,15:18:00,15:18:00,9928,29,,1,,10612.68,
5101060,14:43:00,14:43:00,9953,1,,,1,0,
5101060,14:44:16,14:44:16,725,2,,,,951.71,0
5101060,14:45:04,14:45:04,102,3,,,,1566.83,0
5101060,14:45:53,14:45:53,103,4,,,,2122.22,0
5101060,14:46:32,14:46:32,104,5,,,,2599.44,0
5101060,14:48:00,14:48:00,9490,6,,,,3632.14,
5101060,14:49:21,14:49:21,8418,7,,,,4099.69,0
5101060,14:50:43,14:50:43,795,8,,,,4540.78,0
5101060,14:51:45,14:51:45,10752,9,,,,4741.09,0
5101060,14:53:24,14:53:24,4313,10,,,,5169.99,0
5101060,14:56:31,14:56:31,10146,11,,,,6195.69,0
5101060,14:57:00,14:57:00,10738,12,,,,6376.8,
5101060,14:57:44,14:57:44,10145,13,,,,6561.93,0
5101060,15:00:00,15:00:00,4314,14,,,,7017.55,
5101060,15:01:38,15:01:38,4315,15,,,,7341.98,0
5101060,15:03:22,15:03:22,4316,16,,,,7671.45,0
5101060,15:04:12,15:04:12,4317,17,,,,7855.68,0
5101060,15:05:01,15:05:01,4318,18,,,,8070.98,0
5101060,15:05:53,15:05:53,4319,19,,,,8264.5,0
5101060,15:06:22,15:06:22,4320,20,,,,8355.81,0
5101060,15:07:25,15:07:25,579,21,,,,8564.63,0
5101060,15:08:40,15:08:40,4966,22,,,,8853.61,0
5101060,15:10:02,15:10:02,4967,23,,,,9118.26,0
5101060,15:11:50,15:11:50,4968,24,,,,9542.19,0
5101060,15:12:58,15:12:58,4969,25,,,,9804.11,0
5101060,15:13:34,15:13:34,4970,26,,,,9947.47,0
5101060,15:15:00,15:15:00,2578,27,,,,10196.99,
5101060,15:16:46,15:16:46,2579,28,,,,10459.25,0
5101060,15:18:00,15:18:00,9928,29,,1,,10612.68,
5101100,14:43:00,14:43:00,9953,1,,,1,0,
5101100,14:44:16,14:44:16,725,2,,,,951.71,0
5101100,14:45:04,14:45:04,102,3,,,,1566.83,0
5101100,14:45:53,14:45:53,103,4,,,,2122.22,0
5101100,14:46:32,14:46:32,104,5,,,,2599.44,0
5101100,14:48:00,14:48:00,9490,6,,,,3632.14,
5101100,14:49:21,14:49:21,8418,7,,,,4099.69,0
5101100,14:50:43,14:50:43,795,8,,,,4540.78,0
5101100,14:51:45,14:51:45,10752,9,,,,4741.09,0
5101100,14:53:24,14:53:24,4313,10,,,,5169.99,0
5101100,14:56:31,14:56:31,10146,11,,,,6195.69,0
5101100,14:57:00,14:57:00,10738,12,,,,6376.8,
5101100,14:57:44,14:57:44,10145,13,,,,6561.93,0
5101100,15:00:00,15:00:00,4314,14,,,,7017.55,
5101100,15:01:38,15:01:38,4315,15,,,,7341.98,0
5101100,15:03:22,15:03:22,4316,16,,,,7671.45,0
5101100,15:04:12,15:04:12,4317,17,,,,7855.68,0
5101100,15:05:01,15:05:01,4318,18,,,,8070.98,0
5101100,15:05:53,15:05:53,4319,19,,,,8264.5,0
5101100,15:06:22,15:06:22,4320,20,,,,8355.81,0
5101100,15:07:25,15:07:25,579,21,,,,8564.63,0
5101100,15:08:40,15:08:40,4966,22,,,,8853.61,0
5101100,15:10:02,15:10:02,4967,23,,,,9118.26,0
5101100,15:11:50,15:11:50,4968,24,,,,9542.19,0
5101100,15:12:58,15:12:58,4969,25,,,,9804.11,0
5101100,15:13:34,15:13:34,4970,26,,,,9947.47,0
5101100,15:15:00,15:15:00,2578,27,,,,10196.99,
5101100,15:16:46,15:16:46,2579,28,,,,10459.25,0
5101100,15:18:00,15:18:00,9928,29,,1,,10612.68,
5101110,14:43:00,14:43:00,9953,1,,,1,0,
5101110,14:44:16,14:44:16,725,2,,,,951.71,0
5101110,14:45:04,14:45:04,102,3,,,,1566.83,0
5101110,14:45:53,14:45:53,103,4,,,,2122.22,0
5101110,14:46:32,14:46:32,104,5,,,,2599.44,0
5101110,14:48:00,14:48:00,9490,6,,,,3632.14,
5101110,14:49:21,14:49:21,8418,7,,,,4099.69,0
5101110,14:50:43,14:50:43,795,8,,,,4540.78,0
5101110,14:51:45,14:51:45,10752,9,,,,4741.09,0
5101110,14:53:24,14:53:24,4313,10,,,,5169.99,0
5101110,14:56:31,14:56:31,10146,11,,,,6195.69,0
5101110,14:57:00,14:57:00,10738,12,,,,6376.8,
5101110,14:57:44,14:57:44,10145,13,,,,6561.93,0
5101110,15:00:00,15:00:00,4314,14,,,,7017.55,
5101110,15:01:38,15:01:38,4315,15,,,,7341.98,0
5101110,15:03:22,15:03:22,4316,16,,,,7671.45,0
5101110,15:04:12,15:04:12,4317,17,,,,7855.68,0
5101110,15:05:01,15:05:01,4318,18,,,,8070.98,0
5101110,15:05:53,15:05:53,4319,19,,,,8264.5,0
5101110,15:06:22,15:06:22,4320,20,,,,8355.81,0
5101110,15:07:25,15:07:25,579,21,,,,8564.63,0
5101110,15:08:40,15:08:40,4966,22,,,,8853.61,0
5101110,15:10:02,15:10:02,4967,23,,,,9118.26,0
5101110,15:11:50,15:11:50,4968,24,,,,9542.19,0
5101110,15:12:58,15:12:58,4969,25,,,,9804.11,0
5101110,15:13:34,15:13:34,4970,26,,,,9947.47,0
5101110,15:15:00,15:15:00,2578,27,,,,10196.99,
5101110,15:16:46,15:16:46,2579,28,,,,10459.25,0
5101110,15:18:00,15:18:00,9928,29,,1,,10612.68,
5194070,08:08:00,08:08:00,9953,1,,,1,0,
5194070,08:09:16,08:09:16,725,2,,,,951.71,0
5194070,08:10:04,08:10:04,102,3,,,,1566.83,0
5194070,08:10:53,08:10:53,103,4,,,,2122.22,0
5194070,08:11:32,08:11:32,104,5,,,,2599.44,0
5194070,08:13:00,08:13:00,9490,6,,,,3632.14,
5194070,08:14:03,08:14:03,8418,7,,,,4099.69,0
5194070,08:15:06,08:15:06,795,8,,,,4540.78,0
5194070,08:15:55,08:15:55,10752,9,,,,4741.09,0
5194070,08:17:12,08:17:12,4313,10,,,,5169.99,0
5194070,08:19:37,08:19:37,10146,11,,,,6195.69,0
5194070,08:20:00,08:20:00,10738,12,,,,6376.8,
5194070,08:20:44,08:20:44,10145,13,,,,6561.93,0
5194070,08:23:00,08:23:00,4314,14,,,,7017.55,
5194070,08:23:52,08:23:52,4315,15,,,,7341.98,0
5194070,08:24:48,08:24:48,4316,16,,,,7671.45,0
5194070,08:25:14,08:25:14,4317,17,,,,7855.68,0
5194070,08:25:40,08:25:40,4318,18,,,,8070.98,0
5194070,08:26:08,08:26:08,4319,19,,,,8264.5,0
5194070,08:26:24,08:26:24,4320,20,,,,8355.81,0
5194070,08:26:57,08:26:57,579,21,,,,8564.63,0
5194070,08:27:37,08:27:37,4966,22,,,,8853.61,0
5194070,08:28:21,08:28:21,4967,23,,,,9118.26,0
5194070,08:29:18,08:29:18,4968,24,,,,9542.19,0
5194070,08:29:55,08:29:55,4969,25,,,,9804.11,0
5194070,08:30:14,08:30:14,4970,26,,,,9947.47,0
5194070,08:31:00,08:31:00,2578,27,,,,10196.99,
5194070,08:32:46,08:32:46,2579,28,,,,10459.25,0
5194070,08:34:00,08:34:00,9928,29,,1,,10612.68,
5728070,24:03:00,24:03:00,9953,1,,,1,0,
5728070,24:04:01,24:04:01,725,2,,,,951.71,0
5728070,24:04:39,24:04:39,102,3,,,,1566.83,0
5728070,24:05:18,24:05:18,103,4,,,,2122.22,0
5728070,24:05:50,24:05:50,104,5,,,,2599.44,0
5728070,24:07:00,24:07:00,9490,6,,,,3632.14,
5728070,24:07:54,24:07:54,8418,7,,,,4099.69,0
5728070,24:08:48,24:08:48,795,8,,,,4540.78,0
5728070,24:09:30,24:09:30,10752,9,,,,4741.09,0
5728070,24:10:36,24:10:36,4313,10,,,,5169.99,0
5728070,24:12:40,24:12:40,10146,11,,,,6195.69,0
5728070,24:13:00,24:13:00,10738,12,,,,6376.8,
5728070,24:13:44,24:13:44,10145,13,,,,6561.93,0
5728070,24:16:00,24:16:00,4314,14,,,,7017.55,
5728070,24:16:45,24:16:45,4315,15,,,,7341.98,0
5728070,24:17:34,24:17:34,4316,16,,,,7671.45,0
5728070,24:17:57,24:17:57,4317,17,,,,7855.68,0
5728070,24:18:20,24:18:20,4318,18,,,,8070.98,0
5728070,24:18:44,24:18:44,4319,19,,,,8264.5,0
5728070,24:18:58,24:18:58,4320,20,,,,8355.81,0
5728070,24:19:27,24:19:27,579,21,,,,8564.63,0
5728070,24:20:02,24:20:02,4966,22,,,,8853.61,0
5728070,24:20:41,24:20:41,4967,23,,,,9118.26,0
5728070,24:21:31,24:21:31,4968,24,,,,9542.19,0
5728070,24:22:03,24:22:03,4969,25,,,,9804.11,0
5728070,24:22:20,24:22:20,4970,26,,,,9947.47,0
5728070,24:23:00,24:23:00,2578,27,,,,10196.99,
5728070,24:24:46,24:24:46,2579,28,,,,10459.25,0
5728070,24:26:00,24:26:00,9928,29,,1,,10612.68,
5894010,06:19:00,06:19:00,10738,1,,,1,0,
5894010,06:19:53,06:19:53,10145,2,,,,192.13,0
5894010,06:22:00,06:22:00,4314,3,,,,663.07,
5894010,06:22:45,06:22:45,4315,4,,,,987.5,0
5894010,06:23:34,06:23:34,4316,5,,,,1316.97,0
5894010,06:23:57,06:23:57,4317,6,,,,1501.2,0
5894010,06:24:20,06:24:20,4318,7,,,,1716.5,0
5894010,06:24:44,06:24:44,4319,8,,,,1910.02,0
5894010,06:24:58,06:24:58,4320,9,,,,2001.33,0
5894010,06:25:27,06:25:27,579,10,,,,2210.15,0
5894010,06:26:02,06:26:02,4966,11,,,,2499.13,0
5894010,06:26:41,06:26:41,4967,12,,,,2763.78,0
5894010,06:27:31,06:27:31,4968,13,,,,3187.71,0
5894010,06:28:03,06:28:03,4969,14,,,,3449.63,0
5894010,06:28:20,06:28:20,4970,15,,,,3592.99,0
5894010,06:29:00,06:29:00,2578,16,,,,3842.51,
5894010,06:30:46,06:30:46,2579,17,,,,4104.77,0
5894010,06:32:00,06:32:00,9928,18,,1,,4258.2,
5894120,06:19:00,06:19:00,10738,1,,,1,0,
5894120,06:19:53,06:19:53,10145,2,,,,192.13,0
5894120,06:22:00,06:22:00,4314,3,,,,663.07,
5894120,06:22:45,06:22:45,4315,4,,,,987.5,0
5894120,06:23:34,06:23:34,4316,5,,,,1316.97,0
5894120,06:23:57,06:23:57,4317,6,,,,1501.2,0
5894120,06:24:20,06:24:20,4318,7,,,,1716.5,0
5894120,06:24:44,06:24:44,4319,8,,,,1910.02,0
5894120,06:24:58,06:24:58,4320,9,,,,2001.33,0
5894120,06:25:27,06:25:27,579,10,,,,2210.15,0
5894120,06:26:02,06:26:02,4966,11,,,,2499.13,0
5894120,06:26:41,06:26:41,4967,12,,,,2763.78,0
5894120,06:27:31,06:27:31,4968,13,,,,3187.71,0
5894120,06:28:03,06:28:03,4969,14,,,,3449.63,0
5894120,06:28:20,06:28:20,4970,15,,,,3592.99,0
5894120,06:29:00,06:29:00,2578,16,,,,3842.51,
5894120,06:30:46,06:30:46,2579,17,,,,4104.77,0
5894120,06:32:00,06:32:00,9928,18,,1,,4258.2,
6849020,12:13:00,12:13:00,9953,1,,,1,0,
6849020,12:14:16,12:14:16,725,2,,,,951.71,0
6849020,12:15:04,12:15:04,102,3,,,,1566.83,0
6849020,12:15:53,12:15:53,103,4,,,,2122.22,0
6849020,12:16:32,12:16:32,104,5,,,,2599.44,0
6849020,12:18:00,12:18:00,9490,6,,,,3632.14,
6849020,12:19:12,12:19:12,8418,7,,,,4099.69,0
6849020,12:20:25,12:20:25,795,8,,,,4540.78,0
6849020,12:21:20,12:21:20,10752,9,,,,4741.09,0
6849020,12:22:48,12:22:48,4313,10,,,,5169.99,0
6849020,12:25:34,12:25:34,10146,11,,,,6195.69,0
6849020,12:26:00,12:26:00,10738,12,,,,6376.8,
6849020,12:26:29,12:26:29,10145,13,,,,6561.93,0
6849020,12:28:00,12:28:00,4314,14,,,,7017.55,
6849020,12:29:18,12:29:18,4315,15,,,,7341.98,0
6849020,12:30:42,12:30:42,4316,16,,,,7671.45,0
6849020,12:31:21,12:31:21,4317,17,,,,7855.68,0
6849020,12:32:00,12:32:00,4318,18,,,,8070.98,0
6849020,12:32:42,12:32:42,4319,19,,,,8264.5,0
6849020,12:33:06,12:33:06,4320,20,,,,8355.81,0
6849020,12:33:56,12:33:56,579,21,,,,8564.63,0
6849020,12:34:56,12:34:56,4966,22,,,,8853.61,0
6849020,12:36:01,12:36:01,4967,23,,,,9118.26,0
6849020,12:37:28,12:37:28,4968,24,,,,9542.19,0
6849020,12:38:23,12:38:23,4969,25,,,,9804.11,0
6849020,12:38:51,12:38:51,4970,26,,,,9947.47,0
6849020,12:40:00,12:40:00,2578,27,,,,10196.99,
6849020,12:41:46,12:41:46,2579,28,,,,10459.25,0
6849020,12:43:00,12:43:00,9928,29,,1,,10612.68,
6849030,12:13:00,12:13:00,9953,1,,,1,0,
6849030,12:14:16,12:14:16,725,2,,,,951.71,0
6849030,12:15:04,12:15:04,102,3,,,,1566.83,0
6849030,12:15:53,12:15:53,103,4,,,,2122.22,0
6849030,12:16:32,12:16:32,104,5,,,,2599.44,0
6849030,12:18:00,12:18:00,9490,6,,,,3632.14,
6849030,12:19:12,12:19:12,8418,7,,,,4099.69,0
6849030,12:20:25,12:20:25,795,8,,,,4540.78,0
6849030,12:21:20,12:21:20,10752,9,,,,4741.09,0
6849030,12:22:48,12:22:48,4313,10,,,,5169.99,0
6849030,12:25:34,12:25:34,10146,11,,,,6195.69,0
6849030,12:26:00,12:26:00,10738,12,,,,6376.8,
6849030,12:26:29,12:26:29,10145,13,,,,6561.93,0
6849030,12:28:00,12:28:00,4314,14,,,,7017.55,
6849030,12:29:18,12:29:18,4315,15,,,,7341.98,0
6849030,12:30:42,12:30:42,4316,16,,,,7671.45,0
6849030,12:31:21,12:31:21,4317,17,,,,7855.68,0
6849030,12:32:00,12:32:00,4318,18,,,,8070.98,0
6849030,12:32:42,12:32:42,4319,19,,,,8264.5,0
6849030,12:33:06,12:33:06,4320,20,,,,8355.81,0
6849030,12:33:56,12:33:56,579,21,,,,8564.63,0
6849030,12:34:56,12:34:56,4966,22,,,,8853.61,0
6849030,12:36:01,12:36:01,4967,23,,,,9118.26,0
6849030,12:37:28,12:37:28,4968,24,,,,9542.19,0
6849030,12:38:23,12:38:23,4969,25,,,,9804.11,0
6849030,12:38:51,12:38:51,4970,26,,,,9947.47,0
6849030,12:40:00,12:40:00,2578,27,,,,10196.99,
6849030,12:41:46,12:41:46,2579,28,,,,10459.25,0
6849030,12:43:00,12:43:00,9928,29,,1,,10612.68,
6849040,12:13:00,12:13:00,9953,1,,,1,0,
6849040,12:14:16,12:14:16,725,2,,,,951.71,0
6849040,12:15:04,12:15:04,102,3,,,,1566.83,0
6849040,12:15:53,12:15:53,103,4,,,,2122.22,0
6849040,12:16:32,12:16:32,104,5,,,,2599.44,0
6849040,12:18:00,12:18:00,9490,6,,,,3632.14,
6849040,12:19:12,12:19:12,8418,7,,,,4099.69,0
6849040,12:20:25,12:20:25,795,8,,,,4540.78,0
6849040,12:21:20,12:21:20,10752,9,,,,4741.09,0
6849040,12:22:48,12:22:48,4313,10,,,,5169.99,0
6849040,12:25:34,12:25:34,10146,11,,,,6195.69,0
6849040,12:26:00,12:26:00,10738,12,,,,6376.8,
6849040,12:26:29,12:26:29,10145,13,,,,6561.93,0
6849040,12:28:00,12:28:00,4314,14,,,,7017.55,
6849040,12:29:18,12:29:18,4315,15,,,,7341.98,0
6849040,12:30:42,12:30:42,4316,16,,,,7671.45,0
6849040,12:31:21,12:31:21,4317,17,,,,7855.68,0
6849040,12:32:00,12:32:00,4318,18,,,,8070.98,0
6849040,12:32:42,12:32:42,4319,19,,,,8264.5,0
6849040,12:33:06,12:33:06,4320,20,,,,8355.81,0
6849040,12:33:56,12:33:56,579,21,,,,8564.63,0
6849040,12:34:56,12:34:56,4966,22,,,,8853.61,0
6849040,12:36:01,12:36:01,4967,23,,,,9118.26,0
6849040,12:37:28,12:37:28,4968,24,,,,9542.19,0
6849040,12:38:23,12:38:23,4969,25,,,,9804.11,0
6849040,12:38:51,12:38:51,4970,26,,,,9947.47,0
6849040,12:40:00,12:40:00,2578,27,,,,10196.99,
6849040,12:41:46,12:41:46,2579,28,,,,10459.25,0
6849040,12:43:00,12:43:00,9928,29,,1,,10612.68,
6849050,12:13:00,12:13:00,9953,1,,,1,0,
6849050,12:14:16,12:14:16,725,2,,,,951.71,0
6849050,12:15:04,12:15:04,102,3,,,,1566.83,0
6849050,12:15:53,12:15:53,103,4,,,,2122.22,0
6849050,12:16:32,12:16:32,104,5,,,,2599.44,0
6849050,12:18:00,12:18:00,9490,6,,,,3632.14,
6849050,12:19:12,12:19:12,8418,7,,,,4099.69,0
6849050,12:20:25,12:20:25,795,8,,,,4540.78,0
6849050,12:21:20,12:21:20,10752,9,,,,4741.09,0
6849050,12:22:48,12:22:48,4313,10,,,,5169.99,0
6849050,12:25:34,12:25:34,10146,11,,,,6195.69,0
6849050,12:26:00,12:26:00,10738,12,,,,6376.8,
6849050,12:26:29,12:26:29,10145,13,,,,6561.93,0
6849050,12:28:00,12:28:00,4314,14,,,,7017.55,
6849050,12:29:18,12:29:18,4315,15,,,,7341.98,0
6849050,12:30:42,12:30:42,4316,16,,,,7671.45,0
6849050,12:31:21,12:31:21,4317,17,,,,7855.68,0
6849050,12:32:00,12:32:00,4318,18,,,,8070.98,0
6849050,12:32:42,12:32:42,4319,19,,,,8264.5,0
6849050,12:33:06,12:33:06,4320,20,,,,8355.81,0
6849050,12:33:56,12:33:56,579,21,,,,8564.63,0
6849050,12:34:56,12:34:56,4966,22,,,,8853.61,0
6849050,12:36:01,12:36:01,4967,23,,,,9118.26,0
6849050,12:37:28,12:37:28,4968,24,,,,9542.19,0
6849050,12:38:23,12:38:23,4969,25,,,,9804.11,0
6849050,12:38:51,12:38:51,4970,26,,,,9947.47,0
6849050,12:40:00,12:40:00,2578,27,,,,10196.99,
6849050,12:41:46,12:41:46,2579,28,,,,10459.25,0
6849050,12:43:00,12:43:00,9928,29,,1,,10612.68,
6849060,12:13:00,12:13:00,9953,1,,,1,0,
6849060,12:14:16,12:14:16,725,2,,,,951.71,0
6849060,12:15:04,12:15:04,102,3,,,,1566.83,0
6849060,12:15:53,12:15:53,103,4,,,,2122.22,0
6849060,12:16:32,12:16:32,104,5,,,,2599.44,0
6849060,12:18:00,12:18:00,9490,6,,,,3632.14,
6849060,12:19:12,12:19:12,8418,7,,,,4099.69,0
6849060,12:20:25,12:20:25,795,8,,,,4540.78,0
6849060,12:21:20,12:21:20,10752,9,,,,4741.09,0
6849060,12:22:48,12:22:48,4313,10,,,,5169.99,0
6849060,12:25:34,12:25:34,10146,11,,,,6195.69,0
6849060,12:26:00,12:26:00,10738,12,,,,6376.8,
6849060,12:26:29,12:26:29,10145,13,,,,6561.93,0
6849060,12:28:00,12:28:00,4314,14,,,,7017.55,
6849060,12:29:18,12:29:18,4315,15,,,,7341.98,0
6849060,12:30:42,12:30:42,4316,16,,,,7671.45,0
6849060,12:31:21,12:31:21,4317,17,,,,7855.68,0
6849060,12:32:00,12:32:00,4318,18,,,,8070.98,0
6849060,12:32:42,12:32:42,4319,19,,,,8264.5,0
6849060,12:33:06,12:33:06,4320,20,,,,8355.81,0
6849060,12:33:56,12:33:56,579,21,,,,8564.63,0
6849060,12:34:56,12:34:56,4966,22,,,,8853.61,0
6849060,12:36:01,12:36:01,4967,23,,,,9118.26,0
6849060,12:37:28,12:37:28,4968,24,,,,9542.19,0
6849060,12:38:23,12:38:23,4969,25,,,,9804.11,0
6849060,12:38:51,12:38:51,4970,26,,,,9947.47,0
6849060,12:40:00,12:40:00,2578,27,,,,10196.99,
6849060,12:41:46,12:41:46,2579,28,,,,10459.25,0
6849060,12:43:00,12:43:00,9928,29,,1,,10612.68,
6849100,12:13:00,12:13:00,9953,1,,,1,0,
6849100,12:14:16,12:14:16,725,2,,,,951.71,0
6849100,12:15:04,12:15:04,102,3,,,,1566.83,0
6849100,12:15:53,12:15:53,103,4,,,,2122.22,0
6849100,12:16:32,12:16:32,104,5,,,,2599.44,0
6849100,12:18:00,12:18:00,9490,6,,,,3632.14,
6849100,12:19:12,12:19:12,8418,7,,,,4099.69,0
6849100,12:20:25,12:20:25,795,8,,,,4540.78,0
6849100,12:21:20,12:21:20,10752,9,,,,4741.09,0
6849100,12:22:48,12:22:48,4313,10,,,,5169.99,0
6849100,12:25:34,12:25:34,10146,11,,,,6195.69,0
6849100,12:26:00,12:26:00,10738,12,,,,6376.8,
6849100,12:26:29,12:26:29,10145,13,,,,6561.93,0
6849100,12:28:00,12:28:00,4314,14,,,,7017.55,
6849100,12:29:18,12:29:18,4315,15,,,,7341.98,0
6849100,12:30:42,12:30:42,4316,16,,,,7671.45,0
6849100,12:31:21,12:31:21,4317,17,,,,7855.68,0
6849100,12:32:00,12:32:00,4318,18,,,,8070.98,0
6849100,12:32:42,12:32:42,4319,19,,,,8264.5,0
6849100,12:33:06,12:33:06,4320,20,,,,8355.81,0
6849100,12:33:56,12:33:56,579,21,,,,8564.63,0
6849100,12:34:56,12:34:56,4966,22,,,,8853.61,0
6849100,12:36:01,12:36:01,4967,23,,,,9118.26,0
6849100,12:37:28,12:37:28,4968,24,,,,9542.19,0
6849100,12:38:23,12:38:23,4969,25,,,,9804.11,0
6849100,12:38:51,12:38:51,4970,26,,,,9947.47,0
6849100,12:40:00,12:40:00,2578,27,,,,10196.99,
6849100,12:41:46,12:41:46,2579,28,,,,10459.25,0
6849100,12:43:00,12:43:00,9928,29,,1,,10612.68,
6849110,12:13:00,12:13:00,9953,1,,,1,0,
6849110,12:14:16,12:14:16,725,2,,,,951.71,0
6849110,12:15:04,12:15:04,102,3,,,,1566.83,0
6849110,12:15:53,12:15:53,103,4,,,,2122.22,0
6849110,12:16:32,12:16:32,104,5,,,,2599.44,0
6849110,12:18:00,12:18:00,9490,6,,,,3632.14,
6849110,12:19:12,12:19:12,8418,7,,,,4099.69,0
6849110,12:20:25,12:20:25,795,8,,,,4540.78,0
6849110,12:21:20,12:21:20,10752,9,,,,4741.09,0
6849110,12:22:48,12:22:48,4313,10,,,,5169.99,0
6849110,12:25:34,12:25:34,10146,11,,,,6195.69,0
6849110,12:26:00,12:26:00,10738,12,,,,6376.8,
6849110,12:26:29,12:26:29,10145,13,,,,6561.93,0
6849110,12:28:00,12:28:00,4314,14,,,,7017.55,
6849110,12:29:18,12:29:18,4315,15,,,,7341.98,0
6849110,12:30:42,12:30:42,4316,16,,,,7671.45,0
6849110,12:31:21,12:31:21,4317,17,,,,7855.68,0
6849110,12:32:00,12:32:00,4318,18,,,,8070.98,0
6849110,12:32:42,12:32:42,4319,19,,,,8264.5,0
6849110,12:33:06,12:33:06,4320,20,,,,8355.81,0
6849110,12:33:56,12:33:56,579,21,,,,8564.63,0
6849110,12:34:56,12:34:56,4966,22,,,,8853.61,0
6849110,12:36:01,12:36:01,4967,23,,,,9118.26,0
6849110,12:37:28,12:37:28,4968,24,,,,9542.19,0
6849110,12:38:23,12:38:23,4969,25,,,,9804.11,0
6849110,12:38:51,12:38:51,4970,26,,,,9947.47,0
6849110,12:40:00,12:40:00,2578,27,,,,10196.99,
6849110,12:41:46,12:41:46,2579,28,,,,10459.25,0
6849110,12:43:00,12:43:00,9928,29,,1,,10612.68,
687020,16:14:00,16:14:00,9953,1,,,1,0,
687020,16:15:16,16:15:16,725,2,,,,951.71,0
687020,16:16:04,16:16:04,102,3,,,,1566.83,0
687020,16:16:53,16:16:53,103,4,,,,2122.22,0
687020,16:17:32,16:17:32,104,5,,,,2599.44,0
687020,16:19:00,16:19:00,9490,6,,,,3632.14,
687020,16:20:30,16:20:30,8418,7,,,,4099.69,0
687020,16:22:01,16:22:01,795,8,,,,4540.78,0
687020,16:23:10,16:23:10,10752,9,,,,4741.09,0
687020,16:25:00,16:25:00,4313,10,,,,5169.99,0
687020,16:28:28,16:28:28,10146,11,,,,6195.69,0
687020,16:29:00,16:29:00,10738,12,,,,6376.8,
687020,16:29:29,16:29:29,10145,13,,,,6561.93,0
687020,16:31:00,16:31:00,4314,14,,,,7017.55,
687020,16:32:38,16:32:38,4315,15,,,,7341.98,0
687020,16:34:22,16:34:22,4316,16,,,,7671.45,0
687020,16:35:12,16:35:12,4317,17,,,,7855.68,0
687020,16:36:01,16:36:01,4318,18,,,,8070.98,0
687020,16:36:53,16:36:53,4319,19,,,,8264.5,0
687020,16:37:22,16:37:22,4320,20,,,,8355.81,0
687020,16:38:25,16:38:25,579,21,,,,8564.63,0
687020,16:39:40,16:39:40,4966,22,,,,8853.61,0
687020,16:41:02,16:41:02,4967,23,,,,9118.26,0
687020,16:42:50,16:42:50,4968,24,,,,9542.19,0
687020,16:43:58,16:43:58,4969,25,,,,9804.11,0
687020,16:44:34,16:44:34,4970,26,,,,9947.47,0
687020,16:46:00,16:46:00,2578,27,,,,10196.99,
687020,16:47:46,16:47:46,2579,28,,,,10459.25,0
687020,16:49:00,16:49:00,9928,29,,1,,10612.68,
687030,16:14:00,16:14:00,9953,1,,,1,0,
687030,16:15:16,16:15:16,725,2,,,,951.71,0
687030,16:16:04,16:16:04,102,3,,,,1566.83,0
687030,16:16:53,16:16:53,103,4,,,,2122.22,0
687030,16:17:32,16:17:32,104,5,,,,2599.44,0
687030,16:19:00,16:19:00,9490,6,,,,3632.14,
687030,16:20:30,16:20:30,8418,7,,,,4099.69,0
687030,16:22:01,16:22:01,795,8,,,,4540.78,0
687030,16:23:10,16:23:10,10752,9,,,,4741.09,0
687030,16:25:00,16:25:00,4313,10,,,,5169.99,0
687030,16:28:28,16:28:28,10146,11,,,,6195.69,0
687030,16:29:00,16:29:00,10738,12,,,,6376.8,
687030,16:29:29,16:29:29,10145,13,,,,6561.93,0
687030,16:31:00,16:31:00,4314,14,,,,7017.55,
687030,16:32:38,16:32:38,4315,15,,,,7341.98,0
687030,16:34:22,16:34:22,4316,16,,,,7671.45,0
687030,16:35:12,16:35:12,4317,17,,,,7855.68,0
687030,16:36:01,16:36:01,4318,18,,,,8070.98,0
687030,16:36:53,16:36:53,4319,19,,,,8264.5,0
687030,16:37:22,16:37:22,4320,20,,,,8355.81,0
687030,16:38:25,16:38:25,579,21,,,,8564.63,0
687030,16:39:40,16:39:40,4966,22,,,,8853.61,0
687030,16:41:02,16:41:02,4967,23,,,,9118.26,0
687030,16:42:50,16:42:50,4968,24,,,,9542.19,0
687030,16:43:58,16:43:58,4969,25,,,,9804.11,0
687030,16:44:34,16:44:34,4970,26,,,,9947.47,0
687030,16:46:00,16:46:00,2578,27,,,,10196.99,
687030,16:47:46,16:47:46,2579,28,,,,10459.25,0
687030,16:49:00,16:49:00,9928,29,,1,,10612.68,
687040,16:14:00,16:14:00,9953,1,,,1,0,
687040,16:15:16,16:15:16,725,2,,,,951.71,0
687040,16:16:04,16:16:04,102,3,,,,1566.83,0
687040,16:16:53,16:16:53,103,4,,,,2122.22,0
687040,16:17:32,16:17:32,104,5,,,,2599.44,0
687040,16:19:00,16:19:00,9490,6,,,,3632.14,
687040,16:20:30,16:20:30,8418,7,,,,4099.69,0
687040,16:22:01,16:22:01,795,8,,,,4540.78,0
687040,16:23:10,16:23:10,10752,9,,,,4741.09,0
687040,16:25:00,16:25:00,4313,10,,,,5169.99,0
687040,16:28:28,16:28:28,10146,11,,,,6195.69,0
687040,16:29:00,16:29:00,10738,12,,,,6376.8,
687040,16:29:29,16:29:29,10145,13,,,,6561.93,0
687040,16:31:00,16:31:00,4314,14,,,,7017.55,
687040,16:32:38,16:32:38,4315,15,,,,7341.98,0
687040,16:34:22,16:34:22,4316,16,,,,7671.45,0
687040,16:35:12,16:35:12,4317,17,,,,7855.68,0
687040,16:36:01,16:36:01,4318,18,,,,8070.98,0
687040,16:36:53,16:36:53,4319,19,,,,8264.5,0
687040,16:37:22,16:37:22,4320,20,,,,8355.81,0
687040,16:38:25,16:38:25,579,21,,,,8564.63,0
687040,16:39:40,16:39:40,4966,22,,,,8853.61,0
687040,16:41:02,16:41:02,4967,23,,,,9118.26,0
687040,16:42:50,16:42:50,4968,24,,,,9542.19,0
687040,16:43:58,16:43:58,4969,25,,,,9804.11,0
687040,16:44:34,16:44:34,4970,26,,,,9947.47,0
687040,16:46:00,16:46:00,2578,27,,,,10196.99,
687040,16:47:46,16:47:46,2579,28,,,,10459.25,0
687040,16:49:00,16:49:00,9928,29,,1,,10612.68,
687050,16:14:00,16:14:00,9953,1,,,1,0,
687050,16:15:16,16:15:16,725,2,,,,951.71,0
687050,16:16:04,16:16:04,102,3,,,,1566.83,0
687050,16:16:53,16:16:53,103,4,,,,2122.22,0
687050,16:17:32,16:17:32,104,5,,,,2599.44,0
687050,16:19:00,16:19:00,9490,6,,,,3632.14,
687050,16:20:30,16:20:30,8418,7,,,,4099.69,0
687050,16:22:01,16:22:01,795,8,,,,4540.78,0
687050,16:23:10,16:23:10,10752,9,,,,4741.09,0
687050,16:25:00,16:25:00,4313,10,,,,5169.99,0
687050,16:28:28,16:28:28,10146,11,,,,6195.69,0
687050,16:29:00,16:29:00,10738,12,,,,6376.8,
687050,16:29:29,16:29:29,10145,13,,,,6561.93,0
687050,16:31:00,16:31:00,4314,14,,,,7017.55,
687050,16:32:38,16:32:38,4315,15,,,,7341.98,0
687050,16:34:22,16:34:22,4316,16,,,,7671.45,0
687050,16:35:12,16:35:12,4317,17,,,,7855.68,0
687050,16:36:01,16:36:01,4318,18,,,,8070.98,0
687050,16:36:53,16:36:53,4319,19,,,,8264.5,0
687050,16:37:22,16:37:22,4320,20,,,,8355.81,0
687050,16:38:25,16:38:25,579,21,,,,8564.63,0
687050,16:39:40,16:39:40,4966,22,,,,8853.61,0
687050,16:41:02,16:41:02,4967,23,,,,9118.26,0
687050,16:42:50,16:42:50,4968,24,,,,9542.19,0
687050,16:43:58,16:43:58,4969,25,,,,9804.11,0
687050,16:44:34,16:44:34,4970,26,,,,9947.47,0
687050,16:46:00,16:46:00,2578,27,,,,10196.99,
687050,16:47:46,16:47:46,2579,28,,,,10459.25,0
687050,16:49:00,16:49:00,9928,29,,1,,10612.68,
687060,16:14:00,16:14:00,9953,1,,,1,0,
687060,16:15:16,16:15:16,725,2,,,,951.71,0
687060,16:16:04,16:16:04,102,3,,,,1566.83,0
687060,16:16:53,16:16:53,103,4,,,,2122.22,0
687060,16:17:32,16:17:32,104,5,,,,2599.44,0
687060,16:19:00,16:19:00,9490,6,,,,3632.14,
687060,16:20:30,16:20:30,8418,7,,,,4099.69,0
687060,16:22:01,16:22:01,795,8,,,,4540.78,0
687060,16:23:10,16:23:10,10752,9,,,,4741.09,0
687060,16:25:00,16:25:00,4313,10,,,,5169.99,0
687060,16:28:28,16:28:28,10146,11,,,,6195.69,0
687060,16:29:00,16:29:00,10738,12,,,,6376.8,
687060,16:29:29,16:29:29,10145,13,,,,6561.93,0
687060,16:31:00,16:31:00,4314,14,,,,7017.55,
687060,16:32:38,16:32:38,4315,15,,,,7341.98,0
687060,16:34:22,16:34:22,4316,16,,,,7671.45,0
687060,16:35:12,16:35:12,4317,17,,,,7855.68,0
687060,16:36:01,16:36:01,4318,18,,,,8070.98,0
687060,16:36:53,16:36:53,4319,19,,,,8264.5,0
687060,16:37:22,16:37:22,4320,20,,,,8355.81,0
687060,16:38:25,16:38:25,579,21,,,,8564.63,0
687060,16:39:40,16:39:40,4966,22,,,,8853.61,0
687060,16:41:02,16:41:02,4967,23,,,,9118.26,0
687060,16:42:50,16:42:50,4968,24,,,,9542.19,0
687060,16:43:58,16:43:58,4969,25,,,,9804.11,0
687060,16:44:34,16:44:34,4970,26,,,,9947.47,0
687060,16:46:00,16:46:00,2578,27,,,,10196.99,
687060,16:47:46,16:47:46,2579,28,,,,10459.25,0
687060,16:49:00,16:49:00,9928,29,,1,,10612.68,
687100,16:14:00,16:14:00,9953,1,,,1,0,
687100,16:15:16,16:15:16,725,2,,,,951.71,0
687100,16:16:04,16:16:04,102,3,,,,1566.83,0
687100,16:16:53,16:16:53,103,4,,,,2122.22,0
687100,16:17:32,16:17:32,104,5,,,,2599.44,0
687100,16:19:00,16:19:00,9490,6,,,,3632.14,
687100,16:20:30,16:20:30,8418,7,,,,4099.69,0
687100,16:22:01,16:22:01,795,8,,,,4540.78,0
687100,16:23:10,16:23:10,10752,9,,,,4741.09,0
687100,16:25:00,16:25:00,4313,10,,,,5169.99,0
687100,16:28:28,16:28:28,10146,11,,,,6195.69,0
687100,16:29:00,16:29:00,10738,12,,,,6376.8,
687100,16:29:29,16:29:29,10145,13,,,,6561.93,0
687100,16:31:00,16:31:00,4314,14,,,,7017.55,
687100,16:32:38,16:32:38,4315,15,,,,7341.98,0
687100,16:34:22,16:34:22,4316,16,,,,7671.45,0
687100,16:35:12,16:35:12,4317,17,,,,7855.68,0
687100,16:36:01,16:36:01,4318,18,,,,8070.98,0
687100,16:36:53,16:36:53,4319,19,,,,8264.5,0
687100,16:37:22,16:37:22,4320,20,,,,8355.81,0
687100,16:38:25,16:38:25,579,21,,,,8564.63,0
687100,16:39:40,16:39:40,4966,22,,,,8853.61,0
687100,16:41:02,16:41:02,4967,23,,,,9118.26,0
687100,16:42:50,16:42:50,4968,24,,,,9542.19,0
687100,16:43:58,16:43:58,4969,25,,,,9804.11,0
687100,16:44:34,16:44:34,4970,26,,,,9947.47,0
687100,16:46:00,16:46:00,2578,27,,,,10196.99,
687100,16:47:46,16:47:46,2579,28,,,,10459.25,0
687100,16:49:00,16:49:00,9928,29,,1,,10612.68,
687110,16:14:00,16:14:00,9953,1,,,1,0,
687110,16:15:16,16:15:16,725,2,,,,951.71,0
687110,16:16:04,16:16:04,102,3,,,,1566.83,0
687110,16:16:53,16:16:53,103,4,,,,2122.22,0
687110,16:17:32,16:17:32,104,5,,,,2599.44,0
687110,16:19:00,16:19:00,9490,6,,,,3632.14,
687110,16:20:30,16:20:30,8418,7,,,,4099.69,0
687110,16:22:01,16:22:01,795,8,,,,4540.78,0
687110,16:23:10,16:23:10,10752,9,,,,4741.09,0
687110,16:25:00,16:25:00,4313,10,,,,5169.99,0
687110,16:28:28,16:28:28,10146,11,,,,6195.69,0
687110,16:29:00,16:29:00,10738,12,,,,6376.8,
687110,16:29:29,16:29:29,10145,13,,,,6561.93,0
687110,16:31:00,16:31:00,4314,14,,,,7017.55,
687110,16:32:38,16:32:38,4315,15,,,,7341.98,0
687110,16:34:22,16:34:22,4316,16,,,,7671.45,0
687110,16:35:12,16:35:12,4317,17,,,,7855.68,0
687110,16:36:01,16:36:01,4318,18,,,,8070.98,0
687110,16:36:53,16:36:53,4319,19,,,,8264.5,0
687110,16:37:22,16:37:22,4320,20,,,,8355.81,0
687110,16:38:25,16:38:25,579,21,,,,8564.63,0
687110,16:39:40,16:39:40,4966,22,,,,8853.61,0
687110,16:41:02,16:41:02,4967,23,,,,9118.26,0
687110,16:42:50,16:42:50,4968,24,,,,9542.19,0
687110,16:43:58,16:43:58,4969,25,,,,9804.11,0
687110,16:44:34,16:44:34,4970,26,,,,9947.47,0
687110,16:46:00,16:46:00,2578,27,,,,10196.99,
687110,16:47:46,16:47:46,2579,28,,,,10459.25,0
687110,16:49:00,16:49:00,9928,29,,1,,10612.68,
6925020,13:13:00,13:13:00,9953,1,,,1,0,
6925020,13:14:16,13:14:16,725,2,,,,951.71,0
6925020,13:15:04,13:15:04,102,3,,,,1566.83,0
6925020,13:15:53,13:15:53,103,4,,,,2122.22,0
6925020,13:16:32,13:16:32,104,5,,,,2599.44,0
6925020,13:18:00,13:18:00,9490,6,,,,3632.14,
6925020,13:19:21,13:19:21,8418,7,,,,4099.69,0
6925020,13:20:43,13:20:43,795,8,,,,4540.78,0
6925020,13:21:45,13:21:45,10752,9,,,,4741.09,0
6925020,13:23:24,13:23:24,4313,10,,,,5169.99,0
6925020,13:26:31,13:26:31,10146,11,,,,6195.69,0
6925020,13:27:00,13:27:00,10738,12,,,,6376.8,
6925020,13:27:44,13:27:44,10145,13,,,,6561.93,0
6925020,13:30:00,13:30:00,4314,14,,,,7017.55,
6925020,13:31:18,13:31:18,4315,15,,,,7341.98,0
6925020,13:32:42,13:32:42,4316,16,,,,7671.45,0
6925020,13:33:21,13:33:21,4317,17,,,,7855.68,0
6925020,13:34:00,13:34:00,4318,18,,,,8070.98,0
6925020,13:34:42,13:34:42,4319,19,,,,8264.5,0
6925020,13:35:06,13:35:06,4320,20,,,,8355.81,0
6925020,13:35:56,13:35:56,579,21,,,,8564.63,0
6925020,13:36:56,13:36:56,4966,22,,,,8853.61,0
6925020,13:38:01,13:38:01,4967,23,,,,9118.26,0
6925020,13:39:28,13:39:28,4968,24,,,,9542.19,0
6925020,13:40:23,13:40:23,4969,25,,,,9804.11,0
6925020,13:40:51,13:40:51,4970,26,,,,9947.47,0
6925020,13:42:00,13:42:00,2578,27,,,,10196.99,
6925020,13:43:46,13:43:46,2579,28,,,,10459.25,0
6925020,13:45:00,13:45:00,9928,29,,1,,10612.68,
6925030,13:13:00,13:13:00,9953,1,,,1,0,
6925030,13:14:16,13:14:16,725,2,,,,951.71,0
6925030,13:15:04,13:15:04,102,3,,,,1566.83,0
6925030,13:15:53,13:15:53,103,4,,,,2122.22,0
6925030,13:16:32,13:16:32,104,5,,,,2599.44,0
6925030,13:18:00,13:18:00,9490,6,,,,3632.14,
6925030,13:19:21,13:19:21,8418,7,,,,4099.69,0
6925030,13:20:43,13:20:43,795,8,,,,4540.78,0
6925030,13:21:45,13:21:45,10752,9,,,,4741.09,0
6925030,13:23:24,13:23:24,4313,10,,,,5169.99,0
6925030,13:26:31,13:26:31,10146,11,,,,6195.69,0
6925030,13:27:00,13:27:00,10738,12,,,,6376.8,
6925030,13:27:44,13:27:44,10145,13,,,,6561.93,0
6925030,13:30:00,13:30:00,4314,14,,,,7017.55,
6925030,13:31:18,13:31:18,4315,15,,,,7341.98,0
6925030,13:32:42,13:32:42,4316,16,,,,7671.45,0
6925030,13:33:21,13:33:21,4317,17,,,,7855.68,0
6925030,13:34:00,13:34:00,4318,18,,,,8070.98,0
6925030,13:34:42,13:34:42,4319,19,,,,8264.5,0
6925030,13:35:06,13:35:06,4320,20,,,,8355.81,0
6925030,13:35:56,13:35:56,579,21,,,,8564.63,0
6925030,13:36:56,13:36:56,4966,22,,,,8853.61,0
6925030,13:38:01,13:38:01,4967,23,,,,9118.26,0
6925030,13:39:28,13:39:28,4968,24,,,,9542.19,0
6925030,13:40:23,13:40:23,4969,25,,,,9804.11,0
6925030,13:40:51,13:40:51,4970,26,,,,9947.47,0
6925030,13:42:00,13:42:00,2578,27,,,,10196.99,
6925030,13:43:46,13:43:46,2579,28,,,,10459.25,0
6925030,13:45:00,13:45:00,9928,29,,1,,10612.68,
6925040,13:13:00,13:13:00,9953,1,,,1,0,
6925040,13:14:16,13:14:16,725,2,,,,951.71,0
6925040,13:15:04,13:15:04,102,3,,,,1566.83,0
6925040,13:15:53,13:15:53,103,4,,,,2122.22,0
6925040,13:16:32,13:16:32,104,5,,,,2599.44,0
6925040,13:18:00,13:18:00,9490,6,,,,3632.14,
6925040,13:19:21,13:19:21,8418,7,,,,4099.69,0
6925040,13:20:43,13:20:43,795,8,,,,4540.78,0
6925040,13:21:45,13:21:45,10752,9,,,,4741.09,0
6925040,13:23:24,13:23:24,4313,10,,,,5169.99,0
6925040,13:26:31,13:26:31,10146,11,,,,6195.69,0
6925040,13:27:00,13:27:00,10738,12,,,,6376.8,
6925040,13:27:44,13:27:44,10145,13,,,,6561.93,0
6925040,13:30:00,13:30:00,4314,14,,,,7017.55,
6925040,13:31:18,13:31:18,4315,15,,,,7341.98,0
6925040,13:32:42,13:32:42,4316,16,,,,7671.45,0
6925040,13:33:21,13:33:21,4317,17,,,,7855.68,0
6925040,13:34:00,13:34:00,4318,18,,,,8070.98,0
6925040,13:34:42,13:34:42,4319,19,,,,8264.5,0
6925040,13:35:06,13:35:06,4320,20,,,,8355.81,0
6925040,13:35:56,13:35:56,579,21,,,,8564.63,0
6925040,13:36:56,13:36:56,4966,22,,,,8853.61,0
6925040,13:38:01,13:38:01,4967,23,,,,9118.26,0
6925040,13:39:28,13:39:28,4968,24,,,,9542.19,0
6925040,13:40:23,13:40:23,4969,25,,,,9804.11,0
6925040,13:40:51,13:40:51,4970,26,,,,9947.47,0
6925040,13:42:00,13:42:00,2578,27,,,,10196.99,
6925040,13:43:46,13:43:46,2579,28,,,,10459.25,0
6925040,13:45:00,13:45:00,9928,29,,1,,10612.68,
6925050,13:13:00,13:13:00,9953,1,,,1,0,
6925050,13:14:16,13:14:16,725,2,,,,951.71,0
6925050,13:15:04,13:15:04,102,3,,,,1566.83,0
6925050,13:15:53,13:15:53,103,4,,,,2122.22,0
6925050,13:16:32,13:16:32,104,5,,,,2599.44,0
6925050,13:18:00,13:18:00,9490,6,,,,3632.14,
6925050,13:19:21,13:19:21,8418,7,,,,4099.69,0
6925050,13:20:43,13:20:43,795,8,,,,4540.78,0
6925050,13:21:45,13:21:45,10752,9,,,,4741.09,0
6925050,13:23:24,13:23:24,4313,10,,,,5169.99,0
6925050,13:26:31,13:26:31,10146,11,,,,6195.69,0
6925050,13:27:00,13:27:00,10738,12,,,,6376.8,
6925050,13:27:44,13:27:44,10145,13,,,,6561.93,0
6925050,13:30:00,13:30:00,4314,14,,,,7017.55,
6925050,13:31:18,13:31:18,4315,15,,,,7341.98,0
6925050,13:32:42,13:32:42,4316,16,,,,7671.45,0
6925050,13:33:21,13:33:21,4317,17,,,,7855.68,0
6925050,13:34:00,13:34:00,4318,18,,,,8070.98,0
6925050,13:34:42,13:34:42,4319,19,,,,8264.5,0
6925050,13:35:06,13:35:06,4320,20,,,,8355.81,0
6925050,13:35:56,13:35:56,579,21,,,,8564.63,0
6925050,13:36:56,13:36:56,4966,22,,,,8853.61,0
6925050,13:38:01,13:38:01,4967,23,,,,9118.26,0
6925050,13:39:28,13:39:28,4968,24,,,,9542.19,0
6925050,13:40:23,13:40:23,4969,25,,,,9804.11,0
6925050,13:40:51,13:40:51,4970,26,,,,9947.47,0
6925050,13:42:00,13:42:00,2578,27,,,,10196.99,
6925050,13:43:46,13:43:46,2579,28,,,,10459.25,0
6925050,13:45:00,13:45:00,9928,29,,1,,10612.68,
6925060,13:13:00,13:13:00,9953,1,,,1,0,
6925060,13:14:16,13:14:16,725,2,,,,951.71,0
6925060,13:15:04,13:15:04,102,3,,,,1566.83,0
6925060,13:15:53,13:15:53,103,4,,,,2122.22,0
6925060,13:16:32,13:16:32,104,5,,,,2599.44,0
6925060,13:18:00,13:18:00,9490,6,,,,3632.14,
6925060,13:19:21,13:19:21,8418,7,,,,4099.69,0
6925060,13:20:43,13:20:43,795,8,,,,4540.78,0
6925060,13:21:45,13:21:45,10752,9,,,,4741.09,0
6925060,13:23:24,13:23:24,4313,10,,,,5169.99,0
6925060,13:26:31,13:26:31,10146,11,,,,6195.69,0
6925060,13:27:00,13:27:00,10738,12,,,,6376.8,
6925060,13:27:44,13:27:44,10145,13,,,,6561.93,0
6925060,13:30:00,13:30:00,4314,14,,,,7017.55,
6925060,13:31:18,13:31:18,4315,15,,,,7341.98,0
6925060,13:32:42,13:32:42,4316,16,,,,7671.45,0
6925060,13:33:21,13:33:21,4317,17,,,,7855.68,0
6925060,13:34:00,13:34:00,4318,18,,,,8070.98,0
6925060,13:34:42,13:34:42,4319,19,,,,8264.5,0
6925060,13:35:06,13:35:06,4320,20,,,,8355.81,0
6925060,13:35:56,13:35:56,579,21,,,,8564.63,0
6925060,13:36:56,13:36:56,4966,22,,,,8853.61,0
6925060,13:38:01,13:38:01,4967,23,,,,9118.26,0
6925060,13:39:28,13:39:28,4968,24,,,,9542.19,0
6925060,13:40:23,13:40:23,4969,25,,,,9804.11,0
6925060,13:40:51,13:40:51,4970,26,,,,9947.47,0
6925060,13:42:00,13:42:00,2578,27,,,,10196.99,
6925060,13:43:46,13:43:46,2579,28,,,,10459.25,0
6925060,13:45:00,13:45:00,9928,29,,1,,10612.68,
6925100,13:13:00,13:13:00,9953,1,,,1,0,
6925100,13:14:16,13:14:16,725,2,,,,951.71,0
6925100,13:15:04,13:15:04,102,3,,,,1566.83,0
6925100,13:15:53,13:15:53,103,4,,,,2122.22,0
6925100,13:16:32,13:16:32,104,5,,,,2599.44,0
6925100,13:18:00,13:18:00,9490,6,,,,3632.14,
6925100,13:19:21,13:19:21,8418,7,,,,4099.69,0
6925100,13:20:43,13:20:43,795,8,,,,4540.78,0
6925100,13:21:45,13:21:45,10752,9,,,,4741.09,0
6925100,13:23:24,13:23:24,4313,10,,,,5169.99,0
6925100,13:26:31,13:26:31,10146,11,,,,6195.69,0
6925100,13:27:00,13:27:00,10738,12,,,,6376.8,
6925100,13:27:44,13:27:44,10145,13,,,,6561.93,0
6925100,13:30:00,13:30:00,4314,14,,,,7017.55,
6925100,13:31:18,13:31:18,4315,15,,,,7341.98,0
6925100,13:32:42,13:32:42,4316,16,,,,7671.45,0
6925100,13:33:21,13:33:21,4317,17,,,,7855.68,0
6925100,13:34:00,13:34:00,4318,18,,,,8070.98,0
6925100,13:34:42,13:34:42,4319,19,,,,8264.5,0
6925100,13:35:06,13:35:06,4320,20,,,,8355.81,0
6925100,13:35:56,13:35:56,579,21,,,,8564.63,0
6925100,13:36:56,13:36:56,4966,22,,,,8853.61,0
6925100,13:38:01,13:38:01,4967,23,,,,9118.26,0
6925100,13:39:28,13:39:28,4968,24,,,,9542.19,0
6925100,13:40:23,13:40:23,4969,25,,,,9804.11,0
6925100,13:40:51,13:40:51,4970,26,,,,9947.47,0
6925100,13:42:00,13:42:00,2578,27,,,,10196.99,
6925100,13:43:46,13:43:46,2579,28,,,,10459.25,0
6925100,13:45:00,13:45:00,9928,29,,1,,10612.68,
6925110,13:13:00,13:13:00,9953,1,,,1,0,
6925110,13:14:16,13:14:16,725,2,,,,951.71,0
6925110,13:15:04,13:15:04,102,3,,,,1566.83,0
6925110,13:15:53,13:15:53,103,4,,,,2122.22,0
6925110,13:16:32,13:16:32,104,5,,,,2599.44,0
6925110,13:18:00,13:18:00,9490,6,,,,3632.14,
6925110,13:19:21,13:19:21,8418,7,,,,4099.69,0
6925110,13:20:43,13:20:43,795,8,,,,4540.78,0
6925110,13:21:45,13:21:45,10752,9,,,,4741.09,0
6925110,13:23:24,13:23:24,4313,10,,,,5169.99,0
6925110,13:26:31,13:26:31,10146,11,,,,6195.69,0
6925110,13:27:00,13:27:00,10738,12,,,,6376.8,
6925110,13:27:44,13:27:44,10145,13,,,,6561.93,0
6925110,13:30:00,13:30:00,4314,14,,,,7017.55,
6925110,13:31:18,13:31:18,4315,15,,,,7341.98,0
6925110,13:32:42,13:32:42,4316,16,,,,7671.45,0
6925110,13:33:21,13:33:21,4317,17,,,,7855.68,0
6925110,13:34:00,13:34:00,4318,18,,,,8070.98,0
6925110,13:34:42,13:34:42,4319,19,,,,8264.5,0
6925110,13:35:06,13:35:06,4320,20,,,,8355.81,0
6925110,13:35:56,13:35:56,579,21,,,,8564.63,0
6925110,13:36:56,13:36:56,4966,22,,,,8853.61,0
6925110,13:38:01,13:38:01,4967,23,,,,9118.26,0
6925110,13:39:28,13:39:28,4968,24,,,,9542.19,0
6925110,13:40:23,13:40:23,4969,25,,,,9804.11,0
6925110,13:40:51,13:40:51,4970,26,,,,9947.47,0
6925110,13:42:00,13:42:00,2578,27,,,,10196.99,
6925110,13:43:46,13:43:46,2579,28,,,,10459.25,0
6925110,13:45:00,13:45:00,9928,29,,1,,10612.68,
7014020,08:16:00,08:16:00,9953,1,,,1,0,
7014020,08:17:16,08:17:16,725,2,,,,951.71,0
7014020,08:18:04,08:18:04,102,3,,,,1566.83,0
7014020,08:18:53,08:18:53,103,4,,,,2122.22,0
7014020,08:19:32,08:19:32,104,5,,,,2599.44,0
7014020,08:21:00,08:21:00,9490,6,,,,3632.14,
7014020,08:22:30,08:22:30,8418,7,,,,4099.69,0
7014020,08:24:01,08:24:01,795,8,,,,4540.78,0
7014020,08:25:10,08:25:10,10752,9,,,,4741.09,0
7014020,08:27:00,08:27:00,4313,10,,,,5169.99,0
7014020,08:30:28,08:30:28,10146,11,,,,6195.69,0
7014020,08:31:00,08:31:00,10738,12,,,,6376.8,
7014020,08:31:29,08:31:29,10145,13,,,,6561.93,0
7014020,08:33:00,08:33:00,4314,14,,,,7017.55,
7014020,08:34:31,08:34:31,4315,15,,,,7341.98,0
7014020,08:36:09,08:36:09,4316,16,,,,7671.45,0
7014020,08:36:55,08:36:55,4317,17,,,,7855.68,0
7014020,08:37:41,08:37:41,4318,18,,,,8070.98,0
7014020,08:38:29,08:38:29,4319,19,,,,8264.5,0
7014020,08:38:57,08:38:57,4320,20,,,,8355.81,0
7014020,08:39:55,08:39:55,579,21,,,,8564.63,0
7014020,08:41:05,08:41:05,4966,22,,,,8853.61,0
7014020,08:42:22,08:42:22,4967,23,,,,9118.26,0
7014020,08:44:02,08:44:02,4968,24,,,,9542.19,0
7014020,08:45:06,08:45:06,4969,25,,,,9804.11,0
7014020,08:45:40,08:45:40,4970,26,,,,9947.47,0
7014020,08:47:00,08:47:00,2578,27,,,,10196.99,
7014020,08:48:46,08:48:46,2579,28,,,,10459.25,0
7014020,08:50:00,08:50:00,9928,29,,1,,10612.68,
7014030,08:16:00,08:16:00,9953,1,,,1,0,
7014030,08:17:16,08:17:16,725,2,,,,951.71,0
7014030,08:18:04,08:18:04,102,3,,,,1566.83,0
7014030,08:18:53,08:18:53,103,4,,,,2122.22,0
7014030,08:19:32,08:19:32,104,5,,,,2599.44,0
7014030,08:21:00,08:21:00,9490,6,,,,3632.14,
7014030,08:22:30,08:22:30,8418,7,,,,4099.69,0
7014030,08:24:01,08:24:01,795,8,,,,4540.78,0
7014030,08:25:10,08:25:10,10752,9,,,,4741.09,0
7014030,08:27:00,08:27:00,4313,10,,,,5169.99,0
7014030,08:30:28,08:30:28,10146,11,,,,6195.69,0
7014030,08:31:00,08:31:00,10738,12,,,,6376.8,
7014030,08:31:29,08:31:29,10145,13,,,,6561.93,0
7014030,08:33:00,08:33:00,4314,14,,,,7017.55,
7014030,08:34:31,08:34:31,4315,15,,,,7341.98,0
7014030,08:36:09,08:36:09,4316,16,,,,7671.45,0
7014030,08:36:55,08:36:55,4317,17,,,,7855.68,0
7014030,08:37:41,08:37:41,4318,18,,,,8070.98,0
7014030,08:38:29,08:38:29,4319,19,,,,8264.5,0
7014030,08:38:57,08:38:57,4320,20,,,,8355.81,0
7014030,08:39:55,08:39:55,579,21,,,,8564.63,0
7014030,08:41:05,08:41:05,4966,22,,,,8853.61,0
7014030,08:42:22,08:42:22,4967,23,,,,9118.26,0
7014030,08:44:02,08:44:02,4968,24,,,,9542.19,0
7014030,08:45:06,08:45:06,4969,25,,,,9804.11,0
7014030,08:45:40,08:45:40,4970,26,,,,9947.47,0
7014030,08:47:00,08:47:00,2578,27,,,,10196.99,
7014030,08:48:46,08:48:46,2579,28,,,,10459.25,0
7014030,08:50:00,08:50:00,9928,29,,1,,10612.68,
7014040,08:16:00,08:16:00,9953,1,,,1,0,
7014040,08:17:16,08:17:16,725,2,,,,951.71,0
7014040,08:18:04,08:18:04,102,3,,,,1566.83,0
7014040,08:18:53,08:18:53,103,4,,,,2122.22,0
7014040,08:19:32,08:19:32,104,5,,,,2599.44,0
7014040,08:21:00,08:21:00,9490,6,,,,3632.14,
7014040,08:22:30,08:22:30,8418,7,,,,4099.69,0
7014040,08:24:01,08:24:01,795,8,,,,4540.78,0
7014040,08:25:10,08:25:10,10752,9,,,,4741.09,0
7014040,08:27:00,08:27:00,4313,10,,,,5169.99,0
7014040,08:30:28,08:30:28,10146,11,,,,6195.69,0
7014040,08:31:00,08:31:00,10738,12,,,,6376.8,
7014040,08:31:29,08:31:29,10145,13,,,,6561.93,0
7014040,08:33:00,08:33:00,4314,14,,,,7017.55,
7014040,08:34:31,08:34:31,4315,15,,,,7341.98,0
7014040,08:36:09,08:36:09,4316,16,,,,7671.45,0
7014040,08:36:55,08:36:55,4317,17,,,,7855.68,0
7014040,08:37:41,08:37:41,4318,18,,,,8070.98,0
7014040,08:38:29,08:38:29,4319,19,,,,8264.5,0
7014040,08:38:57,08:38:57,4320,20,,,,8355.81,0
7014040,08:39:55,08:39:55,579,21,,,,8564.63,0
7014040,08:41:05,08:41:05,4966,22,,,,8853.61,0
7014040,08:42:22,08:42:22,4967,23,,,,9118.26,0
7014040,08:44:02,08:44:02,4968,24,,,,9542.19,0
7014040,08:45:06,08:45:06,4969,25,,,,9804.11,0
7014040,08:45:40,08:45:40,4970,26,,,,9947.47,0
7014040,08:47:00,08:47:00,2578,27,,,,10196.99,
7014040,08:48:46,08:48:46,2579,28,,,,10459.25,0
7014040,08:50:00,08:50:00,9928,29,,1,,10612.68,
7014050,08:16:00,08:16:00,9953,1,,,1,0,
7014050,08:17:16,08:17:16,725,2,,,,951.71,0
7014050,08:18:04,08:18:04,102,3,,,,1566.83,0
7014050,08:18:53,08:18:53,103,4,,,,2122.22,0
7014050,08:19:32,08:19:32,104,5,,,,2599.44,0
7014050,08:21:00,08:21:00,9490,6,,,,3632.14,
7014050,08:22:30,08:22:30,8418,7,,,,4099.69,0
7014050,08:24:01,08:24:01,795,8,,,,4540.78,0
7014050,08:25:10,08:25:10,10752,9,,,,4741.09,0
7014050,08:27:00,08:27:00,4313,10,,,,5169.99,0
7014050,08:30:28,08:30:28,10146,11,,,,6195.69,0
7014050,08:31:00,08:31:00,10738,12,,,,6376.8,
7014050,08:31:29,08:31:29,10145,13,,,,6561.93,0
7014050,08:33:00,08:33:00,4314,14,,,,7017.55,
7014050,08:34:31,08:34:31,4315,15,,,,7341.98,0
7014050,08:36:09,08:36:09,4316,16,,,,7671.45,0
7014050,08:36:55,08:36:55,4317,17,,,,7855.68,0
7014050,08:37:41,08:37:41,4318,18,,,,8070.98,0
7014050,08:38:29,08:38:29,4319,19,,,,8264.5,0
7014050,08:38:57,08:38:57,4320,20,,,,8355.81,0
7014050,08:39:55,08:39:55,579,21,,,,8564.63,0
7014050,08:41:05,08:41:05,4966,22,,,,8853.61,0
7014050,08:42:22,08:42:22,4967,23,,,,9118.26,0
7014050,08:44:02,08:44:02,4968,24,,,,9542.19,0
7014050,08:45:06,08:45:06,4969,25,,,,9804.11,0
7014050,08:45:40,08:45:40,4970,26,,,,9947.47,0
7014050,08:47:00,08:47:00,2578,27,,,,10196.99,
7014050,08:48:46,08:48:46,2579,28,,,,10459.25,0
7014050,08:50:00,08:50:00,9928,29,,1,,10612.68,
7014060,08:16:00,08:16:00,9953,1,,,1,0,
7014060,08:17:16,08:17:16,725,2,,,,951.71,0
7014060,08:18:04,08:18:04,102,3,,,,1566.83,0
7014060,08:18:53,08:18:53,103,4,,,,2122.22,0
7014060,08:19:32,08:19:32,104,5,,,,2599.44,0
7014060,08:21:00,08:21:00,9490,6,,,,3632.14,
7014060,08:22:30,08:22:30,8418,7,,,,4099.69,0
7014060,08:24:01,08:24:01,795,8,,,,4540.78,0
7014060,08:25:10,08:25:10,10752,9,,,,4741.09,0
7014060,08:27:00,08:27:00,4313,10,,,,5169.99,0
7014060,08:30:28,08:30:28,10146,11,,,,6195.69,0
7014060,08:31:00,08:31:00,10738,12,,,,6376.8,
7014060,08:31:29,08:31:29,10145,13,,,,6561.93,0
7014060,08:33:00,08:33:00,4314,14,,,,7017.55,
7014060,08:34:31,08:34:31,4315,15,,,,7341.98,0
7014060,08:36:09,08:36:09,4316,16,,,,7671.45,0
7014060,08:36:55,08:36:55,4317,17,,,,7855.68,0
7014060,08:37:41,08:37:41,4318,18,,,,8070.98,0
7014060,08:38:29,08:38:29,4319,19,,,,8264.5,0
7014060,08:38:57,08:38:57,4320,20,,,,8355.81,0
7014060,08:39:55,08:39:55,579,21,,,,8564.63,0
7014060,08:41:05,08:41:05,4966,22,,,,8853.61,0
7014060,08:42:22,08:42:22,4967,23,,,,9118.26,0
7014060,08:44:02,08:44:02,4968,24,,,,9542.19,0
7014060,08:45:06,08:45:06,4969,25,,,,9804.11,0
7014060,08:45:40,08:45:40,4970,26,,,,9947.47,0
7014060,08:47:00,08:47:00,2578,27,,,,10196.99,
7014060,08:48:46,08:48:46,2579,28,,,,10459.25,0
7014060,08:50:00,08:50:00,9928,29,,1,,10612.68,
7014100,08:16:00,08:16:00,9953,1,,,1,0,
7014100,08:17:16,08:17:16,725,2,,,,951.71,0
7014100,08:18:04,08:18:04,102,3,,,,1566.83,0
7014100,08:18:53,08:18:53,103,4,,,,2122.22,0
7014100,08:19:32,08:19:32,104,5,,,,2599.44,0
7014100,08:21:00,08:21:00,9490,6,,,,3632.14,
7014100,08:22:30,08:22:30,8418,7,,,,4099.69,0
7014100,08:24:01,08:24:01,795,8,,,,4540.78,0
7014100,08:25:10,08:25:10,10752,9,,,,4741.09,0
7014100,08:27:00,08:27:00,4313,10,,,,5169.99,0
7014100,08:30:28,08:30:28,10146,11,,,,6195.69,0
7014100,08:31:00,08:31:00,10738,12,,,,6376.8,
7014100,08:31:29,08:31:29,10145,13,,,,6561.93,0
7014100,08:33:00,08:33:00,4314,14,,,,7017.55,
7014100,08:34:31,08:34:31,4315,15,,,,7341.98,0
7014100,08:36:09,08:36:09,4316,16,,,,7671.45,0
7014100,08:36:55,08:36:55,4317,17,,,,7855.68,0
7014100,08:37:41,08:37:41,4318,18,,,,8070.98,0
7014100,08:38:29,08:38:29,4319,19,,,,8264.5,0
7014100,08:38:57,08:38:57,4320,20,,,,8355.81,0
7014100,08:39:55,08:39:55,579,21,,,,8564.63,0
7014100,08:41:05,08:41:05,4966,22,,,,8853.61,0
7014100,08:42:22,08:42:22,4967,23,,,,9118.26,0
7014100,08:44:02,08:44:02,4968,24,,,,9542.19,0
7014100,08:45:06,08:45:06,4969,25,,,,9804.11,0
7014100,08:45:40,08:45:40,4970,26,,,,9947.47,0
7014100,08:47:00,08:47:00,2578,27,,,,10196.99,
7014100,08:48:46,08:48:46,2579,28,,,,10459.25,0
7014100,08:50:00,08:50:00,9928,29,,1,,10612.68,
7014110,08:16:00,08:16:00,9953,1,,,1,0,
7014110,08:17:16,08:17:16,725,2,,,,951.71,0
7014110,08:18:04,08:18:04,102,3,,,,1566.83,0
7014110,08:18:53,08:18:53,103,4,,,,2122.22,0
7014110,08:19:32,08:19:32,104,5,,,,2599.44,0
7014110,08:21:00,08:21:00,9490,6,,,,3632.14,
7014110,08:22:30,08:22:30,8418,7,,,,4099.69,0
7014110,08:24:01,08:24:01,795,8,,,,4540.78,0
7014110,08:25:10,08:25:10,10752,9,,,,4741.09,0
7014110,08:27:00,08:27:00,4313,10,,,,5169.99,0
7014110,08:30:28,08:30:28,10146,11,,,,6195.69,0
7014110,08:31:00,08:31:00,10738,12,,,,6376.8,
7014110,08:31:29,08:31:29,10145,13,,,,6561.93,0
7014110,08:33:00,08:33:00,4314,14,,,,7017.55,
7014110,08:34:31,08:34:31,4315,15,,,,7341.98,0
7014110,08:36:09,08:36:09,4316,16,,,,7671.45,0
7014110,08:36:55,08:36:55,4317,17,,,,7855.68,0
7014110,08:37:41,08:37:41,4318,18,,,,8070.98,0
7014110,08:38:29,08:38:29,4319,19,,,,8264.5,0
7014110,08:38:57,08:38:57,4320,20,,,,8355.81,0
7014110,08:39:55,08:39:55,579,21,,,,8564.63,0
7014110,08:41:05,08:41:05,4966,22,,,,8853.61,0
7014110,08:42:22,08:42:22,4967,23,,,,9118.26,0
7014110,08:44:02,08:44:02,4968,24,,,,9542.19,0
7014110,08:45:06,08:45:06,4969,25,,,,9804.11,0
7014110,08:45:40,08:45:40,4970,26,,,,9947.47,0
7014110,08:47:00,08:47:00,2578,27,,,,10196.99,
7014110,08:48:46,08:48:46,2579,28,,,,10459.25,0
7014110,08:50:00,08:50:00,9928,29,,1,,10612.68,
7252020,14:40:00,14:40:00,10157,1,,,1,0,
7252020,14:41:57,14:41:57,10156,2,,,,356.43,0
7252020,14:43:07,14:43:07,2641,3,,,,643.42,0
7252020,14:43:25,14:43:25,7246,4,,,,691,0
7252020,14:44:09,14:44:09,8635,5,,,,831.12,0
7252020,14:45:28,14:45:28,584,6,,,,1162.49,0
7252020,14:46:01,14:46:01,10304,7,,,,1268.29,0
7252020,14:47:00,14:47:00,10043,8,,,,1489.71,
7252020,14:48:50,14:48:50,2645,9,,,,1832.64,0
7252020,14:49:33,14:49:33,2646,10,,,,2082.81,0
7252020,14:50:00,14:50:00,2647,11,,,,2227.15,
7252020,14:50:45,14:50:45,2648,12,,,,2366.61,0
7252020,14:52:46,14:52:46,2649,13,,,,2677.34,0
7252020,14:54:21,14:54:21,2650,14,,,,3014.22,0
7252020,14:56:09,14:56:09,2652,15,,,,3387.16,0
7252020,14:57:53,14:57:53,2653,16,,,,3640.85,0
7252020,14:59:12,14:59:12,2654,17,,,,3845.75,0
7252020,15:01:54,15:01:54,9450,18,,,,4232.39,0
7252020,15:06:00,15:06:00,9449,19,,,,4911.25,
7252020,15:08:05,15:08:05,2659,20,,,,5548.7,0
7252020,15:09:00,15:09:00,9868,21,,,,5831.22,
7252020,15:11:06,15:11:06,2660,22,,,,6082.07,0
7252020,15:13:00,15:13:00,9929,23,,1,,6376.7,
7252030,14:40:00,14:40:00,10157,1,,,1,0,
7252030,14:41:57,14:41:57,10156,2,,,,356.43,0
7252030,14:43:07,14:43:07,2641,3,,,,643.42,0
7252030,14:43:25,14:43:25,7246,4,,,,691,0
7252030,14:44:09,14:44:09,8635,5,,,,831.12,0
7252030,14:45:28,14:45:28,584,6,,,,1162.49,0
7252030,14:46:01,14:46:01,10304,7,,,,1268.29,0
7252030,14:47:00,14:47:00,10043,8,,,,1489.71,
7252030,14:48:50,14:48:50,2645,9,,,,1832.64,0
7252030,14:49:33,14:49:33,2646,10,,,,2082.81,0
7252030,14:50:00,14:50:00,2647,11,,,,2227.15,
7252030,14:50:45,14:50:45,2648,12,,,,2366.61,0
7252030,14:52:46,14:52:46,2649,13,,,,2677.34,0
7252030,14:54:21,14:54:21,2650,14,,,,3014.22,0
7252030,14:56:09,14:56:09,2652,15,,,,3387.16,0
7252030,14:57:53,14:57:53,2653,16,,,,3640.85,0
7252030,14:59:12,14:59:12,2654,17,,,,3845.75,0
7252030,15:01:54,15:01:54,9450,18,,,,4232.39,0
7252030,15:06:00,15:06:00,9449,19,,,,4911.25,
7252030,15:08:05,15:08:05,2659,20,,,,5548.7,0
7252030,15:09:00,15:09:00,9868,21,,,,5831.22,
7252030,15:11:06,15:11:06,2660,22,,,,6082.07,0
7252030,15:13:00,15:13:00,9929,23,,1,,6376.7,
7252040,14:40:00,14:40:00,10157,1,,,1,0,
7252040,14:41:57,14:41:57,10156,2,,,,356.43,0
7252040,14:43:07,14:43:07,2641,3,,,,643.42,0
7252040,14:43:25,14:43:25,7246,4,,,,691,0
7252040,14:44:09,14:44:09,8635,5,,,,831.12,0
7252040,14:45:28,14:45:28,584,6,,,,1162.49,0
7252040,14:46:01,14:46:01,10304,7,,,,1268.29,0
7252040,14:47:00,14:47:00,10043,8,,,,1489.71,
7252040,14:48:50,14:48:50,2645,9,,,,1832.64,0
7252040,14:49:33,14:49:33,2646,10,,,,2082.81,0
7252040,14:50:00,14:50:00,2647,11,,,,2227.15,
7252040,14:50:45,14:50:45,2648,12,,,,2366.61,0
7252040,14:52:46,14:52:46,2649,13,,,,2677.34,0
7252040,14:54:21,14:54:21,2650,14,,,,3014.22,0
7252040,14:56:09,14:56:09,2652,15,,,,3387.16,0
7252040,14:57:53,14:57:53,2653,16,,,,3640.85,0
7252040,14:59:12,14:59:12,2654,17,,,,3845.75,0
7252040,15:01:54,15:01:54,9450,18,,,,4232.39,0
7252040,15:06:00,15:06:00,9449,19,,,,4911.25,
7252040,15:08:05,15:08:05,2659,20,,,,5548.7,0
7252040,15:09:00,15:09:00,9868,21,,,,5831.22,
7252040,15:11:06,15:11:06,2660,22,,,,6082.07,0
7252040,15:13:00,15:13:00,9929,23,,1,,6376.7,
7252050,14:40:00,14:40:00,10157,1,,,1,0,
7252050,14:41:57,14:41:57,10156,2,,,,356.43,0
7252050,14:43:07,14:43:07,2641,3,,,,643.42,0
7252050,14:43:25,14:43:25,7246,4,,,,691,0
7252050,14:44:09,14:44:09,8635,5,,,,831.12,0
7252050,14:45:28,14:45:28,584,6,,,,1162.49,0
7252050,14:46:01,14:46:01,10304,7,,,,1268.29,0
7252050,14:47:00,14:47:00,10043,8,,,,1489.71,
7252050,14:48:50,14:48:50,2645,9,,,,1832.64,0
7252050,14:49:33,14:49:33,2646,10,,,,2082.81,0
7252050,14:50:00,14:50:00,2647,11,,,,2227.15,
7252050,14:50:45,14:50:45,2648,12,,,,2366.61,0
7252050,14:52:46,14:52:46,2649,13,,,,2677.34,0
7252050,14:54:21,14:54:21,2650,14,,,,3014.22,0
7252050,14:56:09,14:56:09,2652,15,,,,3387.16,0
7252050,14:57:53,14:57:53,2653,16,,,,3640.85,0
7252050,14:59:12,14:59:12,2654,17,,,,3845.75,0
7252050,15:01:54,15:01:54,9450,18,,,,4232.39,0
7252050,15:06:00,15:06:00,9449,19,,,,4911.25,
7252050,15:08:05,15:08:05,2659,20,,,,5548.7,0
7252050,15:09:00,15:09:00,9868,21,,,,5831.22,
7252050,15:11:06,15:11:06,2660,22,,,,6082.07,0
7252050,15:13:00,15:13:00,9929,23,,1,,6376.7,
7252060,14:40:00,14:40:00,10157,1,,,1,0,
7252060,14:41:57,14:41:57,10156,2,,,,356.43,0
7252060,14:43:07,14:43:07,2641,3,,,,643.42,0
7252060,14:43:25,14:43:25,7246,4,,,,691,0
7252060,14:44:09,14:44:09,8635,5,,,,831.12,0
7252060,14:45:28,14:45:28,584,6,,,,1162.49,0
7252060,14:46:01,14:46:01,10304,7,,,,1268.29,0
7252060,14:47:00,14:47:00,10043,8,,,,1489.71,
7252060,14:48:50,14:48:50,2645,9,,,,1832.64,0
7252060,14:49:33,14:49:33,2646,10,,,,2082.81,0
7252060,14:50:00,14:50:00,2647,11,,,,2227.15,
7252060,14:50:45,14:50:45,2648,12,,,,2366.61,0
7252060,14:52:46,14:52:46,2649,13,,,,2677.34,0
7252060,14:54:21,14:54:21,2650,14,,,,3014.22,0
7252060,14:56:09,14:56:09,2652,15,,,,3387.16,0
7252060,14:57:53,14:57:53,2653,16,,,,3640.85,0
7252060,14:59:12,14:59:12,2654,17,,,,3845.75,0
7252060,15:01:54,15:01:54,9450,18,,,,4232.39,0
7252060,15:06:00,15:06:00,9449,19,,,,4911.25,
7252060,15:08:05,15:08:05,2659,20,,,,5548.7,0
7252060,15:09:00,15:09:00,9868,21,,,,5831.22,
7252060,15:11:06,15:11:06,2660,22,,,,6082.07,0
7252060,15:13:00,15:13:00,9929,23,,1,,6376.7,
7252100,14:40:00,14:40:00,10157,1,,,1,0,
7252100,14:41:57,14:41:57,10156,2,,,,356.43,0
7252100,14:43:07,14:43:07,2641,3,,,,643.42,0
7252100,14:43:25,14:43:25,7246,4,,,,691,0
7252100,14:44:09,14:44:09,8635,5,,,,831.12,0
7252100,14:45:28,14:45:28,584,6,,,,1162.49,0
7252100,14:46:01,14:46:01,10304,7,,,,1268.29,0
7252100,14:47:00,14:47:00,10043,8,,,,1489.71,
7252100,14:48:50,14:48:50,2645,9,,,,1832.64,0
7252100,14:49:33,14:49:33,2646,10,,,,2082.81,0
7252100,14:50:00,14:50:00,2647,11,,,,2227.15,
7252100,14:50:45,14:50:45,2648,12,,,,2366.61,0
7252100,14:52:46,14:52:46,2649,13,,,,2677.34,0
7252100,14:54:21,14:54:21,2650,14,,,,3014.22,0
7252100,14:56:09,14:56:09,2652,15,,,,3387.16,0
7252100,14:57:53,14:57:53,2653,16,,,,3640.85,0
7252100,14:59:12,14:59:12,2654,17,,,,3845.75,0
7252100,15:01:54,15:01:54,9450,18,,,,4232.39,0
7252100,15:06:00,15:06:00,9449,19,,,,4911.25,
7252100,15:08:05,15:08:05,2659,20,,,,5548.7,0
7252100,15:09:00,15:09:00,9868,21,,,,5831.22,
7252100,15:11:06,15:11:06,2660,22,,,,6082.07,0
7252100,15:13:00,15:13:00,9929,23,,1,,6376.7,
7252110,14:40:00,14:40:00,10157,1,,,1,0,
7252110,14:41:57,14:41:57,10156,2,,,,356.43,0
7252110,14:43:07,14:43:07,2641,3,,,,643.42,0
7252110,14:43:25,14:43:25,7246,4,,,,691,0
7252110,14:44:09,14:44:09,8635,5,,,,831.12,0
7252110,14:45:28,14:45:28,584,6,,,,1162.49,0
7252110,14:46:01,14:46:01,10304,7,,,,1268.29,0
7252110,14:47:00,14:47:00,10043,8,,,,1489.71,
7252110,14:48:50,14:48:50,2645,9,,,,1832.64,0
7252110,14:49:33,14:49:33,2646,10,,,,2082.81,0
7252110,14:50:00,14:50:00,2647,11,,,,2227.15,
7252110,14:50:45,14:50:45,2648,12,,,,2366.61,0
7252110,14:52:46,14:52:46,2649,13,,,,2677.34,0
7252110,14:54:21,14:54:21,2650,14,,,,3014.22,0
7252110,14:56:09,14:56:09,2652,15,,,,3387.16,0
7252110,14:57:53,14:57:53,2653,16,,,,3640.85,0
7252110,14:59:12,14:59:12,2654,17,,,,3845.75,0
7252110,15:01:54,15:01:54,9450,18,,,,4232.39,0
7252110,15:06:00,15:06:00,9449,19,,,,4911.25,
7252110,15:08:05,15:08:05,2659,20,,,,5548.7,0
7252110,15:09:00,15:09:00,9868,21,,,,5831.22,
7252110,15:11:06,15:11:06,2660,22,,,,6082.07,0
7252110,15:13:00,15:13:00,9929,23,,1,,6376.7,
7626070,23:33:00,23:33:00,9953,1,,,1,0,
7626070,23:34:01,23:34:01,725,2,,,,951.71,0
7626070,23:34:39,23:34:39,102,3,,,,1566.83,0
7626070,23:35:18,23:35:18,103,4,,,,2122.22,0
7626070,23:35:50,23:35:50,104,5,,,,2599.44,0
7626070,23:37:00,23:37:00,9490,6,,,,3632.14,
7626070,23:37:54,23:37:54,8418,7,,,,4099.69,0
7626070,23:38:48,23:38:48,795,8,,,,4540.78,0
7626070,23:39:30,23:39:30,10752,9,,,,4741.09,0
7626070,23:40:36,23:40:36,4313,10,,,,5169.99,0
7626070,23:42:40,23:42:40,10146,11,,,,6195.69,0
7626070,23:43:00,23:43:00,10738,12,,,,6376.8,
7626070,23:43:44,23:43:44,10145,13,,,,6561.93,0
7626070,23:46:00,23:46:00,4314,14,,,,7017.55,
7626070,23:46:52,23:46:52,4315,15,,,,7341.98,0
7626070,23:47:48,23:47:48,4316,16,,,,7671.45,0
7626070,23:48:14,23:48:14,4317,17,,,,7855.68,0
7626070,23:48:40,23:48:40,4318,18,,,,8070.98,0
7626070,23:49:08,23:49:08,4319,19,,,,8264.5,0
7626070,23:49:24,23:49:24,4320,20,,,,8355.81,0
7626070,23:49:57,23:49:57,579,21,,,,8564.63,0
7626070,23:50:37,23:50:37,4966,22,,,,8853.61,0
7626070,23:51:21,23:51:21,4967,23,,,,9118.26,0
7626070,23:52:18,23:52:18,4968,24,,,,9542.19,0
7626070,23:52:55,23:52:55,4969,25,,,,9804.11,0
7626070,23:53:14,23:53:14,4970,26,,,,9947.47,0
7626070,23:54:00,23:54:00,2578,27,,,,10196.99,
7626070,23:55:46,23:55:46,2579,28,,,,10459.25,0
7626070,23:57:00,23:57:00,9928,29,,1,,10612.68,
816080,07:08:00,07:08:00,9953,1,,,1,0,
816080,07:09:16,07:09:16,725,2,,,,951.71,0
816080,07:10:04,07:10:04,102,3,,,,1566.83,0
816080,07:10:53,07:10:53,103,4,,,,2122.22,0
816080,07:11:32,07:11:32,104,5,,,,2599.44,0
816080,07:13:00,07:13:00,9490,6,,,,3632.14,
816080,07:13:54,07:13:54,8418,7,,,,4099.69,0
816080,07:14:48,07:14:48,795,8,,,,4540.78,0
816080,07:15:30,07:15:30,10752,9,,,,4741.09,0
816080,07:16:36,07:16:36,4313,10,,,,5169.99,0
816080,07:18:40,07:18:40,10146,11,,,,6195.69,0
816080,07:19:00,07:19:00,10738,12,,,,6376.8,
816080,07:19:44,07:19:44,10145,13,,,,6561.93,0
816080,07:22:00,07:22:00,4314,14,,,,7017.55,
816080,07:22:45,07:22:45,4315,15,,,,7341.98,0
816080,07:23:34,07:23:34,4316,16,,,,7671.45,0
816080,07:23:57,07:23:57,4317,17,,,,7855.68,0
816080,07:24:20,07:24:20,4318,18,,,,8070.98,0
816080,07:24:44,07:24:44,4319,19,,,,8264.5,0
816080,07:24:58,07:24:58,4320,20,,,,8355.81,0
816080,07:25:27,07:25:27,579,21,,,,8564.63,0
816080,07:26:02,07:26:02,4966,22,,,,8853.61,0
816080,07:26:41,07:26:41,4967,23,,,,9118.26,0
816080,07:27:31,07:27:31,4968,24,,,,9542.19,0
816080,07:28:03,07:28:03,4969,25,,,,9804.11,0
816080,07:28:20,07:28:20,4970,26,,,,9947.47,0
816080,07:29:00,07:29:00,2578,27,,,,10196.99,
816080,07:30:46,07:30:46,2579,28,,,,10459.25,0
816080,07:32:00,07:32:00,9928,29,,1,,10612.68,
816090,07:08:00,07:08:00,9953,1,,,1,0,
816090,07:09:16,07:09:16,725,2,,,,951.71,0
816090,07:10:04,07:10:04,102,3,,,,1566.83,0
816090,07:10:53,07:10:53,103,4,,,,2122.22,0
816090,07:11:32,07:11:32,104,5,,,,2599.44,0
816090,07:13:00,07:13:00,9490,6,,,,3632.14,
816090,07:13:54,07:13:54,8418,7,,,,4099.69,0
816090,07:14:48,07:14:48,795,8,,,,4540.78,0
816090,07:15:30,07:15:30,10752,9,,,,4741.09,0
816090,07:16:36,07:16:36,4313,10,,,,5169.99,0
816090,07:18:40,07:18:40,10146,11,,,,6195.69,0
816090,07:19:00,07:19:00,10738,12,,,,6376.8,
816090,07:19:44,07:19:44,10145,13,,,,6561.93,0
816090,07:22:00,07:22:00,4314,14,,,,7017.55,
816090,07:22:45,07:22:45,4315,15,,,,7341.98,0
816090,07:23:34,07:23:34,4316,16,,,,7671.45,0
816090,07:23:57,07:23:57,4317,17,,,,7855.68,0
816090,07:24:20,07:24:20,4318,18,,,,8070.98,0
816090,07:24:44,07:24:44,4319,19,,,,8264.5,0
816090,07:24:58,07:24:58,4320,20,,,,8355.81,0
816090,07:25:27,07:25:27,579,21,,,,8564.63,0
816090,07:26:02,07:26:02,4966,22,,,,8853.61,0
816090,07:26:41,07:26:41,4967,23,,,,9118.26,0
816090,07:27:31,07:27:31,4968,24,,,,9542.19,0
816090,07:28:03,07:28:03,4969,25,,,,9804.11,0
816090,07:28:20,07:28:20,4970,26,,,,9947.47,0
816090,07:29:00,07:29:00,2578,27,,,,10196.99,
816090,07:30:46,07:30:46,2579,28,,,,10459.25,0
816090,07:32:00,07:32:00,9928,29,,1,,10612.68,
8719020,11:12:00,11:12:00,9953,1,,,1,0,
8719020,11:13:16,11:13:16,725,2,,,,951.71,0
8719020,11:14:04,11:14:04,102,3,,,,1566.83,0
8719020,11:14:53,11:14:53,103,4,,,,2122.22,0
8719020,11:15:32,11:15:32,104,5,,,,2599.44,0
8719020,11:17:00,11:17:00,9490,6,,,,3632.14,
8719020,11:18:12,11:18:12,8418,7,,,,4099.69,0
8719020,11:19:25,11:19:25,795,8,,,,4540.78,0
8719020,11:20:20,11:20:20,10752,9,,,,4741.09,0
8719020,11:21:48,11:21:48,4313,10,,,,5169.99,0
8719020,11:24:34,11:24:34,10146,11,,,,6195.69,0
8719020,11:25:00,11:25:00,10738,12,,,,6376.8,
8719020,11:25:44,11:25:44,10145,13,,,,6561.93,0
8719020,11:28:00,11:28:00,4314,14,,,,7017.55,
8719020,11:29:18,11:29:18,4315,15,,,,7341.98,0
8719020,11:30:42,11:30:42,4316,16,,,,7671.45,0
8719020,11:31:21,11:31:21,4317,17,,,,7855.68,0
8719020,11:32:00,11:32:00,4318,18,,,,8070.98,0
8719020,11:32:42,11:32:42,4319,19,,,,8264.5,0
8719020,11:33:06,11:33:06,4320,20,,,,8355.81,0
8719020,11:33:56,11:33:56,579,21,,,,8564.63,0
8719020,11:34:56,11:34:56,4966,22,,,,8853.61,0
8719020,11:36:01,11:36:01,4967,23,,,,9118.26,0
8719020,11:37:28,11:37:28,4968,24,,,,9542.19,0
8719020,11:38:23,11:38:23,4969,25,,,,9804.11,0
8719020,11:38:51,11:38:51,4970,26,,,,9947.47,0
8719020,11:40:00,11:40:00,2578,27,,,,10196.99,
8719020,11:41:46,11:41:46,2579,28,,,,10459.25,0
8719020,11:43:00,11:43:00,9928,29,,1,,10612.68,
8719030,11:12:00,11:12:00,9953,1,,,1,0,
8719030,11:13:16,11:13:16,725,2,,,,951.71,0
8719030,11:14:04,11:14:04,102,3,,,,1566.83,0
8719030,11:14:53,11:14:53,103,4,,,,2122.22,0
8719030,11:15:32,11:15:32,104,5,,,,2599.44,0
8719030,11:17:00,11:17:00,9490,6,,,,3632.14,
8719030,11:18:12,11:18:12,8418,7,,,,4099.69,0
8719030,11:19:25,11:19:25,795,8,,,,4540.78,0
8719030,11:20:20,11:20:20,10752,9,,,,4741.09,0
8719030,11:21:48,11:21:48,4313,10,,,,5169.99,0
8719030,11:24:34,11:24:34,10146,11,,,,6195.69,0
8719030,11:25:00,11:25:00,10738,12,,,,6376.8,
8719030,11:25:44,11:25:44,10145,13,,,,6561.93,0
8719030,11:28:00,11:28:00,4314,14,,,,7017.55,
8719030,11:29:18,11:29:18,4315,15,,,,7341.98,0
8719030,11:30:42,11:30:42,4316,16,,,,7671.45,0
8719030,11:31:21,11:31:21,4317,17,,,,7855.68,0
8719030,11:32:00,11:32:00,4318,18,,,,8070.98,0
8719030,11:32:42,11:32:42,4319,19,,,,8264.5,0
8719030,11:33:06,11:33:06,4320,20,,,,8355.81,0
8719030,11:33:56,11:33:56,579,21,,,,8564.63,0
8719030,11:34:56,11:34:56,4966,22,,,,8853.61,0
8719030,11:36:01,11:36:01,4967,23,,,,9118.26,0
8719030,11:37:28,11:37:28,4968,24,,,,9542.19,0
8719030,11:38:23,11:38:23,4969,25,,,,9804.11,0
8719030,11:38:51,11:38:51,4970,26,,,,9947.47,0
8719030,11:40:00,11:40:00,2578,27,,,,10196.99,
8719030,11:41:46,11:41:46,2579,28,,,,10459.25,0
8719030,11:43:00,11:43:00,9928,29,,1,,10612.68,
8719040,11:12:00,11:12:00,9953,1,,,1,0,
8719040,11:13:16,11:13:16,725,2,,,,951.71,0
8719040,11:14:04,11:14:04,102,3,,,,1566.83,0
8719040,11:14:53,11:14:53,103,4,,,,2122.22,0
8719040,11:15:32,11:15:32,104,5,,,,2599.44,0
8719040,11:17:00,11:17:00,9490,6,,,,3632.14,
8719040,11:18:12,11:18:12,8418,7,,,,4099.69,0
8719040,11:19:25,11:19:25,795,8,,,,4540.78,0
8719040,11:20:20,11:20:20,10752,9,,,,4741.09,0
8719040,11:21:48,11:21:48,4313,10,,,,5169.99,0
8719040,11:24:34,11:24:34,10146,11,,,,6195.69,0
8719040,11:25:00,11:25:00,10738,12,,,,6376.8,
8719040,11:25:44,11:25:44,10145,13,,,,6561.93,0
8719040,11:28:00,11:28:00,4314,14,,,,7017.55,
8719040,11:29:18,11:29:18,4315,15,,,,7341.98,0
8719040,11:30:42,11:30:42,4316,16,,,,7671.45,0
8719040,11:31:21,11:31:21,4317,17,,,,7855.68,0
8719040,11:32:00,11:32:00,4318,18,,,,8070.98,0
8719040,11:32:42,11:32:42,4319,19,,,,8264.5,0
8719040,11:33:06,11:33:06,4320,20,,,,8355.81,0
8719040,11:33:56,11:33:56,579,21,,,,8564.63,0
8719040,11:34:56,11:34:56,4966,22,,,,8853.61,0
8719040,11:36:01,11:36:01,4967,23,,,,9118.26,0
8719040,11:37:28,11:37:28,4968,24,,,,9542.19,0
8719040,11:38:23,11:38:23,4969,25,,,,9804.11,0
8719040,11:38:51,11:38:51,4970,26,,,,9947.47,0
8719040,11:40:00,11:40:00,2578,27,,,,10196.99,
8719040,11:41:46,11:41:46,2579,28,,,,10459.25,0
8719040,11:43:00,11:43:00,9928,29,,1,,10612.68,
8719050,11:12:00,11:12:00,9953,1,,,1,0,
8719050,11:13:16,11:13:16,725,2,,,,951.71,0
8719050,11:14:04,11:14:04,102,3,,,,1566.83,0
8719050,11:14:53,11:14:53,103,4,,,,2122.22,0
8719050,11:15:32,11:15:32,104,5,,,,2599.44,0
8719050,11:17:00,11:17:00,9490,6,,,,3632.14,
8719050,11:18:12,11:18:12,8418,7,,,,4099.69,0
8719050,11:19:25,11:19:25,795,8,,,,4540.78,0
8719050,11:20:20,11:20:20,10752,9,,,,4741.09,0
8719050,11:21:48,11:21:48,4313,10,,,,5169.99,0
8719050,11:24:34,11:24:34,10146,11,,,,6195.69,0
8719050,11:25:00,11:25:00,10738,12,,,,6376.8,
8719050,11:25:44,11:25:44,10145,13,,,,6561.93,0
8719050,11:28:00,11:28:00,4314,14,,,,7017.55,
8719050,11:29:18,11:29:18,4315,15,,,,7341.98,0
8719050,11:30:42,11:30:42,4316,16,,,,7671.45,0
8719050,11:31:21,11:31:21,4317,17,,,,7855.68,0
8719050,11:32:00,11:32:00,4318,18,,,,8070.98,0
8719050,11:32:42,11:32:42,4319,19,,,,8264.5,0
8719050,11:33:06,11:33:06,4320,20,,,,8355.81,0
8719050,11:33:56,11:33:56,579,21,,,,8564.63,0
8719050,11:34:56,11:34:56,4966,22,,,,8853.61,0
8719050,11:36:01,11:36:01,4967,23,,,,9118.26,0
8719050,11:37:28,11:37:28,4968,24,,,,9542.19,0
8719050,11:38:23,11:38:23,4969,25,,,,9804.11,0
8719050,11:38:51,11:38:51,4970,26,,,,9947.47,0
8719050,11:40:00,11:40:00,2578,27,,,,10196.99,
8719050,11:41:46,11:41:46,2579,28,,,,10459.25,0
8719050,11:43:00,11:43:00,9928,29,,1,,10612.68,
8719060,11:12:00,11:12:00,9953,1,,,1,0,
8719060,11:13:16,11:13:16,725,2,,,,951.71,0
8719060,11:14:04,11:14:04,102,3,,,,1566.83,0
8719060,11:14:53,11:14:53,103,4,,,,2122.22,0
8719060,11:15:32,11:15:32,104,5,,,,2599.44,0
8719060,11:17:00,11:17:00,9490,6,,,,3632.14,
8719060,11:18:12,11:18:12,8418,7,,,,4099.69,0
8719060,11:19:25,11:19:25,795,8,,,,4540.78,0
8719060,11:20:20,11:20:20,10752,9,,,,4741.09,0
8719060,11:21:48,11:21:48,4313,10,,,,5169.99,0
8719060,11:24:34,11:24:34,10146,11,,,,6195.69,0
8719060,11:25:00,11:25:00,10738,12,,,,6376.8,
8719060,11:25:44,11:25:44,10145,13,,,,6561.93,0
8719060,11:28:00,11:28:00,4314,14,,,,7017.55,
8719060,11:29:18,11:29:18,4315,15,,,,7341.98,0
8719060,11:30:42,11:30:42,4316,16,,,,7671.45,0
8719060,11:31:21,11:31:21,4317,17,,,,7855.68,0
8719060,11:32:00,11:32:00,4318,18,,,,8070.98,0
8719060,11:32:42,11:32:42,4319,19,,,,8264.5,0
8719060,11:33:06,11:33:06,4320,20,,,,8355.81,0
8719060,11:33:56,11:33:56,579,21,,,,8564.63,0
8719060,11:34:56,11:34:56,4966,22,,,,8853.61,0
8719060,11:36:01,11:36:01,4967,23,,,,9118.26,0
8719060,11:37:28,11:37:28,4968,24,,,,9542.19,0
8719060,11:38:23,11:38:23,4969,25,,,,9804.11,0
8719060,11:38:51,11:38:51,4970,26,,,,9947.47,0
8719060,11:40:00,11:40:00,2578,27,,,,10196.99,
8719060,11:41:46,11:41:46,2579,28,,,,10459.25,0
8719060,11:43:00,11:43:00,9928,29,,1,,10612.68,
8719100,11:12:00,11:12:00,9953,1,,,1,0,
8719100,11:13:16,11:13:16,725,2,,,,951.71,0
8719100,11:14:04,11:14:04,102,3,,,,1566.83,0
8719100,11:14:53,11:14:53,103,4,,,,2122.22,0
8719100,11:15:32,11:15:32,104,5,,,,2599.44,0
8719100,11:17:00,11:17:00,9490,6,,,,3632.14,
8719100,11:18:12,11:18:12,8418,7,,,,4099.69,0
8719100,11:19:25,11:19:25,795,8,,,,4540.78,0
8719100,11:20:20,11:20:20,10752,9,,,,4741.09,0
8719100,11:21:48,11:21:48,4313,10,,,,5169.99,0
8719100,11:24:34,11:24:34,10146,11,,,,6195.69,0
8719100,11:25:00,11:25:00,10738,12,,,,6376.8,
8719100,11:25:44,11:25:44,10145,13,,,,6561.93,0
8719100,11:28:00,11:28:00,4314,14,,,,7017.55,
8719100,11:29:18,11:29:18,4315,15,,,,7341.98,0
8719100,11:30:42,11:30:42,4316,16,,,,7671.45,0
8719100,11:31:21,11:31:21,4317,17,,,,7855.68,0
8719100,11:32:00,11:32:00,4318,18,,,,8070.98,0
8719100,11:32:42,11:32:42,4319,19,,,,8264.5,0
8719100,11:33:06,11:33:06,4320,20,,,,8355.81,0
8719100,11:33:56,11:33:56,579,21,,,,8564.63,0
8719100,11:34:56,11:34:56,4966,22,,,,8853.61,0
8719100,11:36:01,11:36:01,4967,23,,,,9118.26,0
8719100,11:37:28,11:37:28,4968,24,,,,9542.19,0
8719100,11:38:23,11:38:23,4969,25,,,,9804.11,0
8719100,11:38:51,11:38:51,4970,26,,,,9947.47,0
8719100,11:40:00,11:40:00,2578,27,,,,10196.99,
8719100,11:41:46,11:41:46,2579,28,,,,10459.25,0
8719100,11:43:00,11:43:00,9928,29,,1,,10612.68,
8719110,11:12:00,11:12:00,9953,1,,,1,0,
8719110,11:13:16,11:13:16,725,2,,,,951.71,0
8719110,11:14:04,11:14:04,102,3,,,,1566.83,0
8719110,11:14:53,11:14:53,103,4,,,,2122.22,0
8719110,11:15:32,11:15:32,104,5,,,,2599.44,0
8719110,11:17:00,11:17:00,9490,6,,,,3632.14,
8719110,11:18:12,11:18:12,8418,7,,,,4099.69,0
8719110,11:19:25,11:19:25,795,8,,,,4540.78,0
8719110,11:20:20,11:20:20,10752,9,,,,4741.09,0
8719110,11:21:48,11:21:48,4313,10,,,,5169.99,0
8719110,11:24:34,11:24:34,10146,11,,,,6195.69,0
8719110,11:25:00,11:25:00,10738,12,,,,6376.8,
8719110,11:25:44,11:25:44,10145,13,,,,6561.93,0
8719110,11:28:00,11:28:00,4314,14,,,,7017.55,
8719110,11:29:18,11:29:18,4315,15,,,,7341.98,0
8719110,11:30:42,11:30:42,4316,16,,,,7671.45,0
8719110,11:31:21,11:31:21,4317,17,,,,7855.68,0
8719110,11:32:00,11:32:00,4318,18,,,,8070.98,0
8719110,11:32:42,11:32:42,4319,19,,,,8264.5,0
8719110,11:33:06,11:33:06,4320,20,,,,8355.81,0
8719110,11:33:56,11:33:56,579,21,,,,8564.63,0
8719110,11:34:56,11:34:56,4966,22,,,,8853.61,0
8719110,11:36:01,11:36:01,4967,23,,,,9118.26,0
8719110,11:37:28,11:37:28,4968,24,,,,9542.19,0
8719110,11:38:23,11:38:23,4969,25,,,,9804.11,0
8719110,11:38:51,11:38:51,4970,26,,,,9947.47,0
8719110,11:40:00,11:40:00,2578,27,,,,10196.99,
8719110,11:41:46,11:41:46,2579,28,,,,10459.25,0
8719110,11:43:00,11:43:00,9928,29,,1,,10612.68,
874080,23:10:00,23:10:00,9953,1,,,1,0,
874080,23:11:16,23:11:16,725,2,,,,951.71,0
874080,23:12:04,23:12:04,102,3,,,,1566.83,0
874080,23:12:53,23:12:53,103,4,,,,2122.22,0
874080,23:13:32,23:13:32,104,5,,,,2599.44,0
874080,23:15:00,23:15:00,9490,6,,,,3632.14,
874080,23:16:03,23:16:03,8418,7,,,,4099.69,0
874080,23:17:06,23:17:06,795,8,,,,4540.78,0
874080,23:17:55,23:17:55,10752,9,,,,4741.09,0
874080,23:19:12,23:19:12,4313,10,,,,5169.99,0
874080,23:21:37,23:21:37,10146,11,,,,6195.69,0
874080,23:22:00,23:22:00,10738,12,,,,6376.8,
874080,23:22:44,23:22:44,10145,13,,,,6561.93,0
874080,23:25:00,23:25:00,4314,14,,,,7017.55,
874080,23:25:52,23:25:52,4315,15,,,,7341.98,0
874080,23:26:48,23:26:48,4316,16,,,,7671.45,0
874080,23:27:14,23:27:14,4317,17,,,,7855.68,0
874080,23:27:40,23:27:40,4318,18,,,,8070.98,0
874080,23:28:08,23:28:08,4319,19,,,,8264.5,0
874080,23:28:24,23:28:24,4320,20,,,,8355.81,0
874080,23:28:57,23:28:57,579,21,,,,8564.63,0
874080,23:29:37,23:29:37,4966,22,,,,8853.61,0
874080,23:30:21,23:30:21,4967,23,,,,9118.26,0
874080,23:31:18,23:31:18,4968,24,,,,9542.19,0
874080,23:31:55,23:31:55,4969,25,,,,9804.11,0
874080,23:32:14,23:32:14,4970,26,,,,9947.47,0
874080,23:33:00,23:33:00,2578,27,,,,10196.99,
874080,23:34:46,23:34:46,2579,28,,,,10459.25,0
874080,23:36:00,23:36:00,9928,29,,1,,10612.68,
874090,23:10:00,23:10:00,9953,1,,,1,0,
874090,23:11:16,23:11:16,725,2,,,,951.71,0
874090,23:12:04,23:12:04,102,3,,,,1566.83,0
874090,23:12:53,23:12:53,103,4,,,,2122.22,0
874090,23:13:32,23:13:32,104,5,,,,2599.44,0
874090,23:15:00,23:15:00,9490,6,,,,3632.14,
874090,23:16:03,23:16:03,8418,7,,,,4099.69,0
874090,23:17:06,23:17:06,795,8,,,,4540.78,0
874090,23:17:55,23:17:55,10752,9,,,,4741.09,0
874090,23:19:12,23:19:12,4313,10,,,,5169.99,0
874090,23:21:37,23:21:37,10146,11,,,,6195.69,0
874090,23:22:00,23:22:00,10738,12,,,,6376.8,
874090,23:22:44,23:22:44,10145,13,,,,6561.93,0
874090,23:25:00,23:25:00,4314,14,,,,7017.55,
874090,23:25:52,23:25:52,4315,15,,,,7341.98,0
874090,23:26:48,23:26:48,4316,16,,,,7671.45,0
874090,23:27:14,23:27:14,4317,17,,,,7855.68,0
874090,23:27:40,23:27:40,4318,18,,,,8070.98,0
874090,23:28:08,23:28:08,4319,19,,,,8264.5,0
874090,23:28:24,23:28:24,4320,20,,,,8355.81,0
874090,23:28:57,23:28:57,579,21,,,,8564.63,0
874090,23:29:37,23:29:37,4966,22,,,,8853.61,0
874090,23:30:21,23:30:21,4967,23,,,,9118.26,0
874090,23:31:18,23:31:18,4968,24,,,,9542.19,0
874090,23:31:55,23:31:55,4969,25,,,,9804.11,0
874090,23:32:14,23:32:14,4970,26,,,,9947.47,0
874090,23:33:00,23:33:00,2578,27,,,,10196.99,
874090,23:34:46,23:34:46,2579,28,,,,10459.25,0
874090,23:36:00,23:36:00,9928,29,,1,,10612.68,
8762020,07:17:00,07:17:00,9953,1,,,1,0,
8762020,07:18:16,07:18:16,725,2,,,,951.71,0
8762020,07:19:04,07:19:04,102,3,,,,1566.83,0
8762020,07:19:53,07:19:53,103,4,,,,2122.22,0
8762020,07:20:32,07:20:32,104,5,,,,2599.44,0
8762020,07:22:00,07:22:00,9490,6,,,,3632.14,
8762020,07:23:03,07:23:03,8418,7,,,,4099.69,0
8762020,07:24:06,07:24:06,795,8,,,,4540.78,0
8762020,07:24:55,07:24:55,10752,9,,,,4741.09,0
8762020,07:26:12,07:26:12,4313,10,,,,5169.99,0
8762020,07:28:37,07:28:37,10146,11,,,,6195.69,0
8762020,07:29:00,07:29:00,10738,12,,,,6376.8,
8762020,07:29:29,07:29:29,10145,13,,,,6561.93,0
8762020,07:31:00,07:31:00,4314,14,,,,7017.55,
8762020,07:32:05,07:32:05,4315,15,,,,7341.98,0
8762020,07:33:15,07:33:15,4316,16,,,,7671.45,0
8762020,07:33:48,07:33:48,4317,17,,,,7855.68,0
8762020,07:34:20,07:34:20,4318,18,,,,8070.98,0
8762020,07:34:55,07:34:55,4319,19,,,,8264.5,0
8762020,07:35:15,07:35:15,4320,20,,,,8355.81,0
8762020,07:35:56,07:35:56,579,21,,,,8564.63,0
8762020,07:36:46,07:36:46,4966,22,,,,8853.61,0
8762020,07:37:41,07:37:41,4967,23,,,,9118.26,0
8762020,07:38:53,07:38:53,4968,24,,,,9542.19,0
8762020,07:39:39,07:39:39,4969,25,,,,9804.11,0
8762020,07:40:03,07:40:03,4970,26,,,,9947.47,0
8762020,07:41:00,07:41:00,2578,27,,,,10196.99,
8762020,07:42:46,07:42:46,2579,28,,,,10459.25,0
8762020,07:44:00,07:44:00,9928,29,,1,,10612.68,
8762030,07:17:00,07:17:00,9953,1,,,1,0,
8762030,07:18:16,07:18:16,725,2,,,,951.71,0
8762030,07:19:04,07:19:04,102,3,,,,1566.83,0
8762030,07:19:53,07:19:53,103,4,,,,2122.22,0
8762030,07:20:32,07:20:32,104,5,,,,2599.44,0
8762030,07:22:00,07:22:00,9490,6,,,,3632.14,
8762030,07:23:03,07:23:03,8418,7,,,,4099.69,0
8762030,07:24:06,07:24:06,795,8,,,,4540.78,0
8762030,07:24:55,07:24:55,10752,9,,,,4741.09,0
8762030,07:26:12,07:26:12,4313,10,,,,5169.99,0
8762030,07:28:37,07:28:37,10146,11,,,,6195.69,0
8762030,07:29:00,07:29:00,10738,12,,,,6376.8,
8762030,07:29:29,07:29:29,10145,13,,,,6561.93,0
8762030,07:31:00,07:31:00,4314,14,,,,7017.55,
8762030,07:32:05,07:32:05,4315,15,,,,7341.98,0
8762030,07:33:15,07:33:15,4316,16,,,,7671.45,0
8762030,07:33:48,07:33:48,4317,17,,,,7855.68,0
8762030,07:34:20,07:34:20,4318,18,,,,8070.98,0
8762030,07:34:55,07:34:55,4319,19,,,,8264.5,0
8762030,07:35:15,07:35:15,4320,20,,,,8355.81,0
8762030,07:35:56,07:35:56,579,21,,,,8564.63,0
8762030,07:36:46,07:36:46,4966,22,,,,8853.61,0
8762030,07:37:41,07:37:41,4967,23,,,,9118.26,0
8762030,07:38:53,07:38:53,4968,24,,,,9542.19,0
8762030,07:39:39,07:39:39,4969,25,,,,9804.11,0
8762030,07:40:03,07:40:03,4970,26,,,,9947.47,0
8762030,07:41:00,07:41:00,2578,27,,,,10196.99,
8762030,07:42:46,07:42:46,2579,28,,,,10459.25,0
8762030,07:44:00,07:44:00,9928,29,,1,,10612.68,
8762040,07:17:00,07:17:00,9953,1,,,1,0,
8762040,07:18:16,07:18:16,725,2,,,,951.71,0
8762040,07:19:04,07:19:04,102,3,,,,1566.83,0
8762040,07:19:53,07:19:53,103,4,,,,2122.22,0
8762040,07:20:32,07:20:32,104,5,,,,2599.44,0
8762040,07:22:00,07:22:00,9490,6,,,,3632.14,
8762040,07:23:03,07:23:03,8418,7,,,,4099.69,0
8762040,07:24:06,07:24:06,795,8,,,,4540.78,0
8762040,07:24:55,07:24:55,10752,9,,,,4741.09,0
8762040,07:26:12,07:26:12,4313,10,,,,5169.99,0
8762040,07:28:37,07:28:37,10146,11,,,,6195.69,0
8762040,07:29:00,07:29:00,10738,12,,,,6376.8,
8762040,07:29:29,07:29:29,10145,13,,,,6561.93,0
8762040,07:31:00,07:31:00,4314,14,,,,7017.55,
8762040,07:32:05,07:32:05,4315,15,,,,7341.98,0
8762040,07:33:15,07:33:15,4316,16,,,,7671.45,0
8762040,07:33:48,07:33:48,4317,17,,,,7855.68,0
8762040,07:34:20,07:34:20,4318,18,,,,8070.98,0
8762040,07:34:55,07:34:55,4319,19,,,,8264.5,0
8762040,07:35:15,07:35:15,4320,20,,,,8355.81,0
8762040,07:35:56,07:35:56,579,21,,,,8564.63,0
8762040,07:36:46,07:36:46,4966,22,,,,8853.61,0
8762040,07:37:41,07:37:41,4967,23,,,,9118.26,0
8762040,07:38:53,07:38:53,4968,24,,,,9542.19,0
8762040,07:39:39,07:39:39,4969,25,,,,9804.11,0
8762040,07:40:03,07:40:03,4970,26,,,,9947.47,0
8762040,07:41:00,07:41:00,2578,27,,,,10196.99,
8762040,07:42:46,07:42:46,2579,28,,,,10459.25,0
8762040,07:44:00,07:44:00,9928,29,,1,,10612.68,
8762050,07:17:00,07:17:00,9953,1,,,1,0,
8762050,07:18:16,07:18:16,725,2,,,,951.71,0
8762050,07:19:04,07:19:04,102,3,,,,1566.83,0
8762050,07:19:53,07:19:53,103,4,,,,2122.22,0
8762050,07:20:32,07:20:32,104,5,,,,2599.44,0
8762050,07:22:00,07:22:00,9490,6,,,,3632.14,
8762050,07:23:03,07:23:03,8418,7,,,,4099.69,0
8762050,07:24:06,07:24:06,795,8,,,,4540.78,0
8762050,07:24:55,07:24:55,10752,9,,,,4741.09,0
8762050,07:26:12,07:26:12,4313,10,,,,5169.99,0
8762050,07:28:37,07:28:37,10146,11,,,,6195.69,0
8762050,07:29:00,07:29:00,10738,12,,,,6376.8,
8762050,07:29:29,07:29:29,10145,13,,,,6561.93,0
8762050,07:31:00,07:31:00,4314,14,,,,7017.55,
8762050,07:32:05,07:32:05,4315,15,,,,7341.98,0
8762050,07:33:15,07:33:15,4316,16,,,,7671.45,0
8762050,07:33:48,07:33:48,4317,17,,,,7855.68,0
8762050,07:34:20,07:34:20,4318,18,,,,8070.98,0
8762050,07:34:55,07:34:55,4319,19,,,,8264.5,0
8762050,07:35:15,07:35:15,4320,20,,,,8355.81,0
8762050,07:35:56,07:35:56,579,21,,,,8564.63,0
8762050,07:36:46,07:36:46,4966,22,,,,8853.61,0
8762050,07:37:41,07:37:41,4967,23,,,,9118.26,0
8762050,07:38:53,07:38:53,4968,24,,,,9542.19,0
8762050,07:39:39,07:39:39,4969,25,,,,9804.11,0
8762050,07:40:03,07:40:03,4970,26,,,,9947.47,0
8762050,07:41:00,07:41:00,2578,27,,,,10196.99,
8762050,07:42:46,07:42:46,2579,28,,,,10459.25,0
8762050,07:44:00,07:44:00,9928,29,,1,,10612.68,
8762060,07:17:00,07:17:00,9953,1,,,1,0,
8762060,07:18:16,07:18:16,725,2,,,,951.71,0
8762060,07:19:04,07:19:04,102,3,,,,1566.83,0
8762060,07:19:53,07:19:53,103,4,,,,2122.22,0
8762060,07:20:32,07:20:32,104,5,,,,2599.44,0
8762060,07:22:00,07:22:00,9490,6,,,,3632.14,
8762060,07:23:03,07:23:03,8418,7,,,,4099.69,0
8762060,07:24:06,07:24:06,795,8,,,,4540.78,0
8762060,07:24:55,07:24:55,10752,9,,,,4741.09,0
8762060,07:26:12,07:26:12,4313,10,,,,5169.99,0
8762060,07:28:37,07:28:37,10146,11,,,,6195.69,0
8762060,07:29:00,07:29:00,10738,12,,,,6376.8,
8762060,07:29:29,07:29:29,10145,13,,,,6561.93,0
8762060,07:31:00,07:31:00,4314,14,,,,7017.55,
8762060,07:32:05,07:32:05,4315,15,,,,7341.98,0
8762060,07:33:15,07:33:15,4316,16,,,,7671.45,0
8762060,07:33:48,07:33:48,4317,17,,,,7855.68,0
8762060,07:34:20,07:34:20,4318,18,,,,8070.98,0
8762060,07:34:55,07:34:55,4319,19,,,,8264.5,0
8762060,07:35:15,07:35:15,4320,20,,,,8355.81,0
8762060,07:35:56,07:35:56,579,21,,,,8564.63,0
8762060,07:36:46,07:36:46,4966,22,,,,8853.61,0
8762060,07:37:41,07:37:41,4967,23,,,,9118.26,0
8762060,07:38:53,07:38:53,4968,24,,,,9542.19,0
8762060,07:39:39,07:39:39,4969,25,,,,9804.11,0
8762060,07:40:03,07:40:03,4970,26,,,,9947.47,0
8762060,07:41:00,07:41:00,2578,27,,,,10196.99,
8762060,07:42:46,07:42:46,2579,28,,,,10459.25,0
8762060,07:44:00,07:44:00,9928,29,,1,,10612.68,
8762100,07:17:00,07:17:00,9953,1,,,1,0,
8762100,07:18:16,07:18:16,725,2,,,,951.71,0
8762100,07:19:04,07:19:04,102,3,,,,1566.83,0
8762100,07:19:53,07:19:53,103,4,,,,2122.22,0
8762100,07:20:32,07:20:32,104,5,,,,2599.44,0
8762100,07:22:00,07:22:00,9490,6,,,,3632.14,
8762100,07:23:03,07:23:03,8418,7,,,,4099.69,0
8762100,07:24:06,07:24:06,795,8,,,,4540.78,0
8762100,07:24:55,07:24:55,10752,9,,,,4741.09,0
8762100,07:26:12,07:26:12,4313,10,,,,5169.99,0
8762100,07:28:37,07:28:37,10146,11,,,,6195.69,0
8762100,07:29:00,07:29:00,10738,12,,,,6376.8,
8762100,07:29:29,07:29:29,10145,13,,,,6561.93,0
8762100,07:31:00,07:31:00,4314,14,,,,7017.55,
8762100,07:32:05,07:32:05,4315,15,,,,7341.98,0
8762100,07:33:15,07:33:15,4316,16,,,,7671.45,0
8762100,07:33:48,07:33:48,4317,17,,,,7855.68,0
8762100,07:34:20,07:34:20,4318,18,,,,8070.98,0
8762100,07:34:55,07:34:55,4319,19,,,,8264.5,0
8762100,07:35:15,07:35:15,4320,20,,,,8355.81,0
8762100,07:35:56,07:35:56,579,21,,,,8564.63,0
8762100,07:36:46,07:36:46,4966,22,,,,8853.61,0
8762100,07:37:41,07:37:41,4967,23,,,,9118.26,0
8762100,07:38:53,07:38:53,4968,24,,,,9542.19,0
8762100,07:39:39,07:39:39,4969,25,,,,9804.11,0
8762100,07:40:03,07:40:03,4970,26,,,,9947.47,0
8762100,07:41:00,07:41:00,2578,27,,,,10196.99,
8762100,07:42:46,07:42:46,2579,28,,,,10459.25,0
8762100,07:44:00,07:44:00,9928,29,,1,,10612.68,
8762110,07:17:00,07:17:00,9953,1,,,1,0,
8762110,07:18:16,07:18:16,725,2,,,,951.71,0
8762110,07:19:04,07:19:04,102,3,,,,1566.83,0
8762110,07:19:53,07:19:53,103,4,,,,2122.22,0
8762110,07:20:32,07:20:32,104,5,,,,2599.44,0
8762110,07:22:00,07:22:00,9490,6,,,,3632.14,
8762110,07:23:03,07:23:03,8418,7,,,,4099.69,0
8762110,07:24:06,07:24:06,795,8,,,,4540.78,0
8762110,07:24:55,07:24:55,10752,9,,,,4741.09,0
8762110,07:26:12,07:26:12,4313,10,,,,5169.99,0
8762110,07:28:37,07:28:37,10146,11,,,,6195.69,0
8762110,07:29:00,07:29:00,10738,12,,,,6376.8,
8762110,07:29:29,07:29:29,10145,13,,,,6561.93,0
8762110,07:31:00,07:31:00,4314,14,,,,7017.55,
8762110,07:32:05,07:32:05,4315,15,,,,7341.98,0
8762110,07:33:15,07:33:15,4316,16,,,,7671.45,0
8762110,07:33:48,07:33:48,4317,17,,,,7855.68,0
8762110,07:34:20,07:34:20,4318,18,,,,8070.98,0
8762110,07:34:55,07:34:55,4319,19,,,,8264.5,0
8762110,07:35:15,07:35:15,4320,20,,,,8355.81,0
8762110,07:35:56,07:35:56,579,21,,,,8564.63,0
8762110,07:36:46,07:36:46,4966,22,,,,8853.61,0
8762110,07:37:41,07:37:41,4967,23,,,,9118.26,0
8762110,07:38:53,07:38:53,4968,24,,,,9542.19,0
8762110,07:39:39,07:39:39,4969,25,,,,9804.11,0
8762110,07:40:03,07:40:03,4970,26,,,,9947.47,0
8762110,07:41:00,07:41:00,2578,27,,,,10196.99,
8762110,07:42:46,07:42:46,2579,28,,,,10459.25,0
8762110,07:44:00,07:44:00,9928,29,,1,,10612.68,
8916010,20:40:00,20:40:00,9953,1,,,1,0,
8916010,20:41:16,20:41:16,725,2,,,,951.71,0
8916010,20:42:04,20:42:04,102,3,,,,1566.83,0
8916010,20:42:53,20:42:53,103,4,,,,2122.22,0
8916010,20:43:32,20:43:32,104,5,,,,2599.44,0
8916010,20:45:00,20:45:00,9490,6,,,,3632.14,
8916010,20:46:03,20:46:03,8418,7,,,,4099.69,0
8916010,20:47:06,20:47:06,795,8,,,,4540.78,0
8916010,20:47:55,20:47:55,10752,9,,,,4741.09,0
8916010,20:49:12,20:49:12,4313,10,,,,5169.99,0
8916010,20:51:37,20:51:37,10146,11,,,,6195.69,0
8916010,20:52:00,20:52:00,10738,12,,,,6376.8,
8916010,20:52:44,20:52:44,10145,13,,,,6561.93,0
8916010,20:55:00,20:55:00,4314,14,,,,7017.55,
8916010,20:55:58,20:55:58,4315,15,,,,7341.98,0
8916010,20:57:01,20:57:01,4316,16,,,,7671.45,0
8916010,20:57:31,20:57:31,4317,17,,,,7855.68,0
8916010,20:58:00,20:58:00,4318,18,,,,8070.98,0
8916010,20:58:32,20:58:32,4319,19,,,,8264.5,0
8916010,20:58:49,20:58:49,4320,20,,,,8355.81,0
8916010,20:59:27,20:59:27,579,21,,,,8564.63,0
8916010,21:00:12,21:00:12,4966,22,,,,8853.61,0
8916010,21:01:01,21:01:01,4967,23,,,,9118.26,0
8916010,21:02:06,21:02:06,4968,24,,,,9542.19,0
8916010,21:02:47,21:02:47,4969,25,,,,9804.11,0
8916010,21:03:08,21:03:08,4970,26,,,,9947.47,0
8916010,21:04:00,21:04:00,2578,27,,,,10196.99,
8916010,21:05:46,21:05:46,2579,28,,,,10459.25,0
8916010,21:07:00,21:07:00,9928,29,,1,,10612.68,
8916120,20:40:00,20:40:00,9953,1,,,1,0,
8916120,20:41:16,20:41:16,725,2,,,,951.71,0
8916120,20:42:04,20:42:04,102,3,,,,1566.83,0
8916120,20:42:53,20:42:53,103,4,,,,2122.22,0
8916120,20:43:32,20:43:32,104,5,,,,2599.44,0
8916120,20:45:00,20:45:00,9490,6,,,,3632.14,
8916120,20:46:03,20:46:03,8418,7,,,,4099.69,0
8916120,20:47:06,20:47:06,795,8,,,,4540.78,0
8916120,20:47:55,20:47:55,10752,9,,,,4741.09,0
8916120,20:49:12,20:49:12,4313,10,,,,5169.99,0
8916120,20:51:37,20:51:37,10146,11,,,,6195.69,0
8916120,20:52:00,20:52:00,10738,12,,,,6376.8,
8916120,20:52:44,20:52:44,10145,13,,,,6561.93,0
8916120,20:55:00,20:55:00,4314,14,,,,7017.55,
8916120,20:55:58,20:55:58,4315,15,,,,7341.98,0
8916120,20:57:01,20:57:01,4316,16,,,,7671.45,0
8916120,20:57:31,20:57:31,4317,17,,,,7855.68,0
8916120,20:58:00,20:58:00,4318,18,,,,8070.98,0
8916120,20:58:32,20:58:32,4319,19,,,,8264.5,0
8916120,20:58:49,20:58:49,4320,20,,,,8355.81,0
8916120,20:59:27,20:59:27,579,21,,,,8564.63,0
8916120,21:00:12,21:00:12,4966,22,,,,8853.61,0
8916120,21:01:01,21:01:01,4967,23,,,,9118.26,0
8916120,21:02:06,21:02:06,4968,24,,,,9542.19,0
8916120,21:02:47,21:02:47,4969,25,,,,9804.11,0
8916120,21:03:08,21:03:08,4970,26,,,,9947.47,0
8916120,21:04:00,21:04:00,2578,27,,,,10196.99,
8916120,21:05:46,21:05:46,2579,28,,,,10459.25,0
8916120,21:07:00,21:07:00,9928,29,,1,,10612.68,
9427020,15:45:00,15:45:00,9953,1,,,1,0,
9427020,15:46:16,15:46:16,725,2,,,,951.71,0
9427020,15:47:04,15:47:04,102,3,,,,1566.83,0
9427020,15:47:53,15:47:53,103,4,,,,2122.22,0
9427020,15:48:32,15:48:32,104,5,,,,2599.44,0
9427020,15:50:00,15:50:00,9490,6,,,,3632.14,
9427020,15:51:30,15:51:30,8418,7,,,,4099.69,0
9427020,15:53:01,15:53:01,795,8,,,,4540.78,0
9427020,15:54:10,15:54:10,10752,9,,,,4741.09,0
9427020,15:56:00,15:56:00,4313,10,,,,5169.99,0
9427020,15:59:28,15:59:28,10146,11,,,,6195.69,0
9427020,16:00:00,16:00:00,10738,12,,,,6376.8,
9427020,16:00:29,16:00:29,10145,13,,,,6561.93,0
9427020,16:02:00,16:02:00,4314,14,,,,7017.55,
9427020,16:03:38,16:03:38,4315,15,,,,7341.98,0
9427020,16:05:22,16:05:22,4316,16,,,,7671.45,0
9427020,16:06:12,16:06:12,4317,17,,,,7855.68,0
9427020,16:07:01,16:07:01,4318,18,,,,8070.98,0
9427020,16:07:53,16:07:53,4319,19,,,,8264.5,0
9427020,16:08:22,16:08:22,4320,20,,,,8355.81,0
9427020,16:09:25,16:09:25,579,21,,,,8564.63,0
9427020,16:10:40,16:10:40,4966,22,,,,8853.61,0
9427020,16:12:02,16:12:02,4967,23,,,,9118.26,0
9427020,16:13:50,16:13:50,4968,24,,,,9542.19,0
9427020,16:14:58,16:14:58,4969,25,,,,9804.11,0
9427020,16:15:34,16:15:34,4970,26,,,,9947.47,0
9427020,16:17:00,16:17:00,2578,27,,,,10196.99,
9427020,16:18:46,16:18:46,2579,28,,,,10459.25,0
9427020,16:20:00,16:20:00,9928,29,,1,,10612.68,
9427030,15:45:00,15:45:00,9953,1,,,1,0,
9427030,15:46:16,15:46:16,725,2,,,,951.71,0
9427030,15:47:04,15:47:04,102,3,,,,1566.83,0
9427030,15:47:53,15:47:53,103,4,,,,2122.22,0
9427030,15:48:32,15:48:32,104,5,,,,2599.44,0
9427030,15:50:00,15:50:00,9490,6,,,,3632.14,
9427030,15:51:30,15:51:30,8418,7,,,,4099.69,0
9427030,15:53:01,15:53:01,795,8,,,,4540.78,0
9427030,15:54:10,15:54:10,10752,9,,,,4741.09,0
9427030,15:56:00,15:56:00,4313,10,,,,5169.99,0
9427030,15:59:28,15:59:28,10146,11,,,,6195.69,0
9427030,16:00:00,16:00:00,10738,12,,,,6376.8,
9427030,16:00:29,16:00:29,10145,13,,,,6561.93,0
9427030,16:02:00,16:02:00,4314,14,,,,7017.55,
9427030,16:03:38,16:03:38,4315,15,,,,7341.98,0
9427030,16:05:22,16:05:22,4316,16,,,,7671.45,0
9427030,16:06:12,16:06:12,4317,17,,,,7855.68,0
9427030,16:07:01,16:07:01,4318,18,,,,8070.98,0
9427030,16:07:53,16:07:53,4319,19,,,,8264.5,0
9427030,16:08:22,16:08:22,4320,20,,,,8355.81,0
9427030,16:09:25,16:09:25,579,21,,,,8564.63,0
9427030,16:10:40,16:10:40,4966,22,,,,8853.61,0
9427030,16:12:02,16:12:02,4967,23,,,,9118.26,0
9427030,16:13:50,16:13:50,4968,24,,,,9542.19,0
9427030,16:14:58,16:14:58,4969,25,,,,9804.11,0
9427030,16:15:34,16:15:34,4970,26,,,,9947.47,0
9427030,16:17:00,16:17:00,2578,27,,,,10196.99,
9427030,16:18:46,16:18:46,2579,28,,,,10459.25,0
9427030,16:20:00,16:20:00,9928,29,,1,,10612.68,
9427040,15:45:00,15:45:00,9953,1,,,1,0,
9427040,15:46:16,15:46:16,725,2,,,,951.71,0
9427040,15:47:04,15:47:04,102,3,,,,1566.83,0
9427040,15:47:53,15:47:53,103,4,,,,2122.22,0
9427040,15:48:32,15:48:32,104,5,,,,2599.44,0
9427040,15:50:00,15:50:00,9490,6,,,,3632.14,
9427040,15:51:30,15:51:30,8418,7,,,,4099.69,0
9427040,15:53:01,15:53:01,795,8,,,,4540.78,0
9427040,15:54:10,15:54:10,10752,9,,,,4741.09,0
9427040,15:56:00,15:56:00,4313,10,,,,5169.99,0
9427040,15:59:28,15:59:28,10146,11,,,,6195.69,0
9427040,16:00:00,16:00:00,10738,12,,,,6376.8,
9427040,16:00:29,16:00:29,10145,13,,,,6561.93,0
9427040,16:02:00,16:02:00,4314,14,,,,7017.55,
9427040,16:03:38,16:03:38,4315,15,,,,7341.98,0
9427040,16:05:22,16:05:22,4316,16,,,,7671.45,0
9427040,16:06:12,16:06:12,4317,17,,,,7855.68,0
9427040,16:07:01,16:07:01,4318,18,,,,8070.98,0
9427040,16:07:53,16:07:53,4319,19,,,,8264.5,0
9427040,16:08:22,16:08:22,4320,20,,,,8355.81,0
9427040,16:09:25,16:09:25,579,21,,,,8564.63,0
9427040,16:10:40,16:10:40,4966,22,,,,8853.61,0
9427040,16:12:02,16:12:02,4967,23,,,,9118.26,0
9427040,16:13:50,16:13:50,4968,24,,,,9542.19,0
9427040,16:14:58,16:14:58,4969,25,,,,9804.11,0
9427040,16:15:34,16:15:34,4970,26,,,,9947.47,0
9427040,16:17:00,16:17:00,2578,27,,,,10196.99,
9427040,16:18:46,16:18:46,2579,28,,,,10459.25,0
9427040,16:20:00,16:20:00,9928,29,,1,,10612.68,
9427050,15:45:00,15:45:00,9953,1,,,1,0,
9427050,15:46:16,15:46:16,725,2,,,,951.71,0
9427050,15:47:04,15:47:04,102,3,,,,1566.83,0
9427050,15:47:53,15:47:53,103,4,,,,2122.22,0
9427050,15:48:32,15:48:32,104,5,,,,2599.44,0
9427050,15:50:00,15:50:00,9490,6,,,,3632.14,
9427050,15:51:30,15:51:30,8418,7,,,,4099.69,0
9427050,15:53:01,15:53:01,795,8,,,,4540.78,0
9427050,15:54:10,15:54:10,10752,9,,,,4741.09,0
9427050,15:56:00,15:56:00,4313,10,,,,5169.99,0
9427050,15:59:28,15:59:28,10146,11,,,,6195.69,0
9427050,16:00:00,16:00:00,10738,12,,,,6376.8,
9427050,16:00:29,16:00:29,10145,13,,,,6561.93,0
9427050,16:02:00,16:02:00,4314,14,,,,7017.55,
9427050,16:03:38,16:03:38,4315,15,,,,7341.98,0
9427050,16:05:22,16:05:22,4316,16,,,,7671.45,0
9427050,16:06:12,16:06:12,4317,17,,,,7855.68,0
9427050,16:07:01,16:07:01,4318,18,,,,8070.98,0
9427050,16:07:53,16:07:53,4319,19,,,,8264.5,0
9427050,16:08:22,16:08:22,4320,20,,,,8355.81,0
9427050,16:09:25,16:09:25,579,21,,,,8564.63,0
9427050,16:10:40,16:10:40,4966,22,,,,8853.61,0
9427050,16:12:02,16:12:02,4967,23,,,,9118.26,0
9427050,16:13:50,16:13:50,4968,24,,,,9542.19,0
9427050,16:14:58,16:14:58,4969,25,,,,9804.11,0
9427050,16:15:34,16:15:34,4970,26,,,,9947.47,0
9427050,16:17:00,16:17:00,2578,27,,,,10196.99,
9427050,16:18:46,16:18:46,2579,28,,,,10459.25,0
9427050,16:20:00,16:20:00,9928,29,,1,,10612.68,
9427060,15:45:00,15:45:00,9953,1,,,1,0,
9427060,15:46:16,15:46:16,725,2,,,,951.71,0
9427060,15:47:04,15:47:04,102,3,,,,1566.83,0
9427060,15:47:53,15:47:53,103,4,,,,2122.22,0
9427060,15:48:32,15:48:32,104,5,,,,2599.44,0
9427060,15:50:00,15:50:00,9490,6,,,,3632.14,
9427060,15:51:30,15:51:30,8418,7,,,,4099.69,0
9427060,15:53:01,15:53:01,795,8,,,,4540.78,0
9427060,15:54:10,15:54:10,10752,9,,,,4741.09,0
9427060,15:56:00,15:56:00,4313,10,,,,5169.99,0
9427060,15:59:28,15:59:28,10146,11,,,,6195.69,0
9427060,16:00:00,16:00:00,10738,12,,,,6376.8,
9427060,16:00:29,16:00:29,10145,13,,,,6561.93,0
9427060,16:02:00,16:02:00,4314,14,,,,7017.55,
9427060,16:03:38,16:03:38,4315,15,,,,7341.98,0
9427060,16:05:22,16:05:22,4316,16,,,,7671.45,0
9427060,16:06:12,16:06:12,4317,17,,,,7855.68,0
9427060,16:07:01,16:07:01,4318,18,,,,8070.98,0
9427060,16:07:53,16:07:53,4319,19,,,,8264.5,0
9427060,16:08:22,16:08:22,4320,20,,,,8355.81,0
9427060,16:09:25,16:09:25,579,21,,,,8564.63,0
9427060,16:10:40,16:10:40,4966,22,,,,8853.61,0
9427060,16:12:02,16:12:02,4967,23,,,,9118.26,0
9427060,16:13:50,16:13:50,4968,24,,,,9542.19,0
9427060,16:14:58,16:14:58,4969,25,,,,9804.11,0
9427060,16:15:34,16:15:34,4970,26,,,,9947.47,0
9427060,16:17:00,16:17:00,2578,27,,,,10196.99,
9427060,16:18:46,16:18:46,2579,28,,,,10459.25,0
9427060,16:20:00,16:20:00,9928,29,,1,,10612.68,
9427100,15:45:00,15:45:00,9953,1,,,1,0,
9427100,15:46:16,15:46:16,725,2,,,,951.71,0
9427100,15:47:04,15:47:04,102,3,,,,1566.83,0
9427100,15:47:53,15:47:53,103,4,,,,2122.22,0
9427100,15:48:32,15:48:32,104,5,,,,2599.44,0
9427100,15:50:00,15:50:00,9490,6,,,,3632.14,
9427100,15:51:30,15:51:30,8418,7,,,,4099.69,0
9427100,15:53:01,15:53:01,795,8,,,,4540.78,0
9427100,15:54:10,15:54:10,10752,9,,,,4741.09,0
9427100,15:56:00,15:56:00,4313,10,,,,5169.99,0
9427100,15:59:28,15:59:28,10146,11,,,,6195.69,0
9427100,16:00:00,16:00:00,10738,12,,,,6376.8,
9427100,16:00:29,16:00:29,10145,13,,,,6561.93,0
9427100,16:02:00,16:02:00,4314,14,,,,7017.55,
9427100,16:03:38,16:03:38,4315,15,,,,7341.98,0
9427100,16:05:22,16:05:22,4316,16,,,,7671.45,0
9427100,16:06:12,16:06:12,4317,17,,,,7855.68,0
9427100,16:07:01,16:07:01,4318,18,,,,8070.98,0
9427100,16:07:53,16:07:53,4319,19,,,,8264.5,0
9427100,16:08:22,16:08:22,4320,20,,,,8355.81,0
9427100,16:09:25,16:09:25,579,21,,,,8564.63,0
9427100,16:10:40,16:10:40,4966,22,,,,8853.61,0
9427100,16:12:02,16:12:02,4967,23,,,,9118.26,0
9427100,16:13:50,16:13:50,4968,24,,,,9542.19,0
9427100,16:14:58,16:14:58,4969,25,,,,9804.11,0
9427100,16:15:34,16:15:34,4970,26,,,,9947.47,0
9427100,16:17:00,16:17:00,2578,27,,,,10196.99,
9427100,16:18:46,16:18:46,2579,28,,,,10459.25,0
9427100,16:20:00,16:20:00,9928,29,,1,,10612.68,
9427110,15:45:00,15:45:00,9953,1,,,1,0,
9427110,15:46:16,15:46:16,725,2,,,,951.71,0
9427110,15:47:04,15:47:04,102,3,,,,1566.83,0
9427110,15:47:53,15:47:53,103,4,,,,2122.22,0
9427110,15:48:32,15:48:32,104,5,,,,2599.44,0
9427110,15:50:00,15:50:00,9490,6,,,,3632.14,
9427110,15:51:30,15:51:30,8418,7,,,,4099.69,0
9427110,15:53:01,15:53:01,795,8,,,,4540.78,0
9427110,15:54:10,15:54:10,10752,9,,,,4741.09,0
9427110,15:56:00,15:56:00,4313,10,,,,5169.99,0
9427110,15:59:28,15:59:28,10146,11,,,,6195.69,0
9427110,16:00:00,16:00:00,10738,12,,,,6376.8,
9427110,16:00:29,16:00:29,10145,13,,,,6561.93,0
9427110,16:02:00,16:02:00,4314,14,,,,7017.55,
9427110,16:03:38,16:03:38,4315,15,,,,7341.98,0
9427110,16:05:22,16:05:22,4316,16,,,,7671.45,0
9427110,16:06:12,16:06:12,4317,17,,,,7855.68,0
9427110,16:07:01,16:07:01,4318,18,,,,8070.98,0
9427110,16:07:53,16:07:53,4319,19,,,,8264.5,0
9427110,16:08:22,16:08:22,4320,20,,,,8355.81,0
9427110,16:09:25,16:09:25,579,21,,,,8564.63,0
9427110,16:10:40,16:10:40,4966,22,,,,8853.61,0
9427110,16:12:02,16:12:02,4967,23,,,,9118.26,0
9427110,16:13:50,16:13:50,4968,24,,,,9542.19,0
9427110,16:14:58,16:14:58,4969,25,,,,9804.11,0
9427110,16:15:34,16:15:34,4970,26,,,,9947.47,0
9427110,16:17:00,16:17:00,2578,27,,,,10196.99,
9427110,16:18:46,16:18:46,2579,28,,,,10459.25,0
9427110,16:20:00,16:20:00,9928,29,,1,,10612.68,
1026080,12:40:00,12:40:00,9953,1,,,1,0,
1026080,12:41:16,12:41:16,725,2,,,,951.71,0
1026080,12:42:04,12:42:04,102,3,,,,1566.83,0
1026080,12:42:53,12:42:53,103,4,,,,2122.22,0
1026080,12:43:32,12:43:32,104,5,,,,2599.44,0
1026080,12:45:00,12:45:00,9490,6,,,,3632.14,
1026080,12:46:03,12:46:03,8418,7,,,,4099.69,0
1026080,12:47:06,12:47:06,795,8,,,,4540.78,0
1026080,12:47:54,12:47:54,10752,9,,,,4741.09,0
1026080,12:49:12,12:49:12,4313,10,,,,5167.85,0
1026080,12:51:37,12:51:37,10146,11,,,,6193.55,0
1026080,12:52:00,12:52:00,10738,12,,,,6374.66,
1026080,12:52:44,12:52:44,10145,13,,,,6559.79,0
1026080,12:55:00,12:55:00,4314,14,,,,7015.41,
1026080,12:56:05,12:56:05,4315,15,,,,7339.84,0
1026080,12:57:15,12:57:15,4316,16,,,,7669.31,0
1026080,12:57:48,12:57:48,4317,17,,,,7853.54,0
1026080,12:58:20,12:58:20,4318,18,,,,8068.84,0
1026080,12:58:55,12:58:55,4319,19,,,,8262.36,0
1026080,12:59:15,12:59:15,4320,20,,,,8353.67,0
1026080,12:59:56,12:59:56,579,21,,,,8562.49,0
1026080,13:00:46,13:00:46,4966,22,,,,8851.47,0
1026080,13:01:41,13:01:41,4967,23,,,,9116.12,0
1026080,13:02:53,13:02:53,4968,24,,,,9540.05,0
1026080,13:03:39,13:03:39,4969,25,,,,9801.97,0
1026080,13:04:03,13:04:03,4970,26,,,,9945.33,0
1026080,13:05:00,13:05:00,2578,27,,,,10194.85,
1026080,13:07:18,13:07:18,2579,28,,,,10457.11,0
1026080,13:09:00,13:09:00,9928,29,,,,10609.28,
1026080,13:09:52,13:09:52,9912,30,,,,10850.83,0
1026080,13:11:00,13:11:00,9822,31,,,,11145.27,
1026080,13:12:35,13:12:35,3584,32,,,,11603.05,0
1026080,13:15:00,13:15:00,3585,33,,,,12127.27,
1026080,13:15:46,13:15:46,10070,34,,,,12353.69,0
1026080,13:16:54,13:16:54,2584,35,,,,12703.34,0
1026080,13:17:54,13:17:54,2586,36,,,,12959.66,0
1026080,13:18:51,13:18:51,2587,37,,,,13230.22,0
1026080,13:19:49,13:19:49,2588,38,,,,13435.88,0
1026080,13:20:30,13:20:30,2589,39,,,,13605.11,0
1026080,13:21:19,13:21:19,2590,40,,,,13815.56,0
1026080,13:22:00,13:22:00,2591,41,,,,14029.12,
1026080,13:22:51,13:22:51,2592,42,,,,14197.63,0
1026080,13:24:02,13:24:02,2593,43,,,,14420.14,0
1026080,13:26:18,13:26:18,10042,44,,,,14747.48,0
1026080,13:27:12,13:27:12,10234,45,,,,14908.81,0
1026080,13:28:35,13:28:35,2596,46,,,,15291.94,0
1026080,13:29:09,13:29:09,2597,47,,,,15415.74,0
1026080,13:29:54,13:29:54,9092,48,,,,15552.83,0
1026080,13:31:14,13:31:14,9455,49,,,,15863.42,0
1026080,13:32:00,13:32:00,10157,50,,1,,16121.89,
1026090,12:40:00,12:40:00,9953,1,,,1,0,
1026090,12:41:16,12:41:16,725,2,,,,951.71,0
1026090,12:42:04,12:42:04,102,3,,,,1566.83,0
1026090,12:42:53,12:42:53,103,4,,,,2122.22,0
1026090,12:43:32,12:43:32,104,5,,,,2599.44,0
1026090,12:45:00,12:45:00,9490,6,,,,3632.14,
1026090,12:46:03,12:46:03,8418,7,,,,4099.69,0
1026090,12:47:06,12:47:06,795,8,,,,4540.78,0
1026090,12:47:54,12:47:54,10752,9,,,,4741.09,0
1026090,12:49:12,12:49:12,4313,10,,,,5167.85,0
1026090,12:51:37,12:51:37,10146,11,,,,6193.55,0
1026090,12:52:00,12:52:00,10738,12,,,,6374.66,
1026090,12:52:44,12:52:44,10145,13,,,,6559.79,0
1026090,12:55:00,12:55:00,4314,14,,,,7015.41,
1026090,12:56:05,12:56:05,4315,15,,,,7339.84,0
1026090,12:57:15,12:57:15,4316,16,,,,7669.31,0
1026090,12:57:48,12:57:48,4317,17,,,,7853.54,0
1026090,12:58:20,12:58:20,4318,18,,,,8068.84,0
1026090,12:58:55,12:58:55,4319,19,,,,8262.36,0
1026090,12:59:15,12:59:15,4320,20,,,,8353.67,0
1026090,12:59:56,12:59:56,579,21,,,,8562.49,0
1026090,13:00:46,13:00:46,4966,22,,,,8851.47,0
1026090,13:01:41,13:01:41,4967,23,,,,9116.12,0
1026090,13:02:53,13:02:53,4968,24,,,,9540.05,0
1026090,13:03:39,13:03:39,4969,25,,,,9801.97,0
1026090,13:04:03,13:04:03,4970,26,,,,9945.33,0
1026090,13:05:00,13:05:00,2578,27,,,,10194.85,
1026090,13:07:18,13:07:18,2579,28,,,,10457.11,0
1026090,13:09:00,13:09:00,9928,29,,,,10609.28,
1026090,13:09:52,13:09:52,9912,30,,,,10850.83,0
1026090,13:11:00,13:11:00,9822,31,,,,11145.27,
1026090,13:12:35,13:12:35,3584,32,,,,11603.05,0
1026090,13:15:00,13:15:00,3585,33,,,,12127.27,
1026090,13:15:46,13:15:46,10070,34,,,,12353.69,0
1026090,13:16:54,13:16:54,2584,35,,,,12703.34,0
1026090,13:17:54,13:17:54,2586,36,,,,12959.66,0
1026090,13:18:51,13:18:51,2587,37,,,,13230.22,0
1026090,13:19:49,13:19:49,2588,38,,,,13435.88,0
1026090,13:20:30,13:20:30,2589,39,,,,13605.11,0
1026090,13:21:19,13:21:19,2590,40,,,,13815.56,0
1026090,13:22:00,13:22:00,2591,41,,,,14029.12,
1026090,13:22:51,13:22:51,2592,42,,,,14197.63,0
1026090,13:24:02,13:24:02,2593,43,,,,14420.14,0
1026090,13:26:18,13:26:18,10042,44,,,,14747.48,0
1026090,13:27:12,13:27:12,10234,45,,,,14908.81,0
1026090,13:28:35,13:28:35,2596,46,,,,15291.94,0
1026090,13:29:09,13:29:09,2597,47,,,,15415.74,0
1026090,13:29:54,13:29:54,9092,48,,,,15552.83,0
1026090,13:31:14,13:31:14,9455,49,,,,15863.42,0
1026090,13:32:00,13:32:00,10157,50,,1,,16121.89,
10334010,11:40:00,11:40:00,9953,1,,,1,0,
10334010,11:41:16,11:41:16,725,2,,,,951.71,0
10334010,11:42:04,11:42:04,102,3,,,,1566.83,0
10334010,11:42:53,11:42:53,103,4,,,,2122.22,0
10334010,11:43:32,11:43:32,104,5,,,,2599.44,0
10334010,11:45:00,11:45:00,9490,6,,,,3632.14,
10334010,11:46:03,11:46:03,8418,7,,,,4099.69,0
10334010,11:47:06,11:47:06,795,8,,,,4540.78,0
10334010,11:47:54,11:47:54,10752,9,,,,4741.09,0
10334010,11:49:12,11:49:12,4313,10,,,,5167.85,0
10334010,11:51:37,11:51:37,10146,11,,,,6193.55,0
10334010,11:52:00,11:52:00,10738,12,,,,6374.66,
10334010,11:52:44,11:52:44,10145,13,,,,6559.79,0
10334010,11:55:00,11:55:00,4314,14,,,,7015.41,
10334010,11:55:58,11:55:58,4315,15,,,,7339.84,0
10334010,11:57:01,11:57:01,4316,16,,,,7669.31,0
10334010,11:57:31,11:57:31,4317,17,,,,7853.54,0
10334010,11:58:00,11:58:00,4318,18,,,,8068.84,0
10334010,11:58:32,11:58:32,4319,19,,,,8262.36,0
10334010,11:58:49,11:58:49,4320,20,,,,8353.67,0
10334010,11:59:27,11:59:27,579,21,,,,8562.49,0
10334010,12:00:12,12:00:12,4966,22,,,,8851.47,0
10334010,12:01:01,12:01:01,4967,23,,,,9116.12,0
10334010,12:02:06,12:02:06,4968,24,,,,9540.05,0
10334010,12:02:47,12:02:47,4969,25,,,,9801.97,0
10334010,12:03:08,12:03:08,4970,26,,,,9945.33,0
10334010,12:04:00,12:04:00,2578,27,,,,10194.85,
10334010,12:06:18,12:06:18,2579,28,,,,10457.11,0
10334010,12:08:00,12:08:00,9928,29,,,,10609.28,
10334010,12:08:52,12:08:52,9912,30,,,,10850.83,0
10334010,12:10:00,12:10:00,9822,31,,,,11145.27,
10334010,12:11:35,12:11:35,3584,32,,,,11603.05,0
10334010,12:14:00,12:14:00,3585,33,,,,12127.27,
10334010,12:14:46,12:14:46,10070,34,,,,12353.69,0
10334010,12:15:54,12:15:54,2584,35,,,,12703.34,0
10334010,12:16:54,12:16:54,2586,36,,,,12959.66,0
10334010,12:17:51,12:17:51,2587,37,,,,13230.22,0
10334010,12:18:49,12:18:49,2588,38,,,,13435.88,0
10334010,12:19:30,12:19:30,2589,39,,,,13605.11,0
10334010,12:20:19,12:20:19,2590,40,,,,13815.56,0
10334010,12:21:00,12:21:00,2591,41,,,,14029.12,
10334010,12:21:51,12:21:51,2592,42,,,,14197.63,0
10334010,12:23:02,12:23:02,2593,43,,,,14420.14,0
10334010,12:25:18,12:25:18,10042,44,,,,14747.48,0
10334010,12:26:12,12:26:12,10234,45,,,,14908.81,0
10334010,12:27:35,12:27:35,2596,46,,,,15291.94,0
10334010,12:28:09,12:28:09,2597,47,,,,15415.74,0
10334010,12:28:54,12:28:54,9092,48,,,,15552.83,0
10334010,12:30:14,12:30:14,9455,49,,,,15863.42,0
10334010,12:31:00,12:31:00,10157,50,,1,,16121.89,
10334120,11:40:00,11:40:00,9953,1,,,1,0,
10334120,11:41:16,11:41:16,725,2,,,,951.71,0
10334120,11:42:04,11:42:04,102,3,,,,1566.83,0
10334120,11:42:53,11:42:53,103,4,,,,2122.22,0
10334120,11:43:32,11:43:32,104,5,,,,2599.44,0
10334120,11:45:00,11:45:00,9490,6,,,,3632.14,
10334120,11:46:03,11:46:03,8418,7,,,,4099.69,0
10334120,11:47:06,11:47:06,795,8,,,,4540.78,0
10334120,11:47:54,11:47:54,10752,9,,,,4741.09,0
10334120,11:49:12,11:49:12,4313,10,,,,5167.85,0
10334120,11:51:37,11:51:37,10146,11,,,,6193.55,0
10334120,11:52:00,11:52:00,10738,12,,,,6374.66,
10334120,11:52:44,11:52:44,10145,13,,,,6559.79,0
10334120,11:55:00,11:55:00,4314,14,,,,7015.41,
10334120,11:55:58,11:55:58,4315,15,,,,7339.84,0
10334120,11:57:01,11:57:01,4316,16,,,,7669.31,0
10334120,11:57:31,11:57:31,4317,17,,,,7853.54,0
10334120,11:58:00,11:58:00,4318,18,,,,8068.84,0
10334120,11:58:32,11:58:32,4319,19,,,,8262.36,0
10334120,11:58:49,11:58:49,4320,20,,,,8353.67,0
10334120,11:59:27,11:59:27,579,21,,,,8562.49,0
10334120,12:00:12,12:00:12,4966,22,,,,8851.47,0
10334120,12:01:01,12:01:01,4967,23,,,,9116.12,0
10334120,12:02:06,12:02:06,4968,24,,,,9540.05,0
10334120,12:02:47,12:02:47,4969,25,,,,9801.97,0
10334120,12:03:08,12:03:08,4970,26,,,,9945.33,0
10334120,12:04:00,12:04:00,2578,27,,,,10194.85,
10334120,12:06:18,12:06:18,2579,28,,,,10457.11,0
10334120,12:08:00,12:08:00,9928,29,,,,10609.28,
10334120,12:08:52,12:08:52,9912,30,,,,10850.83,0
10334120,12:10:00,12:10:00,9822,31,,,,11145.27,
10334120,12:11:35,12:11:35,3584,32,,,,11603.05,0
10334120,12:14:00,12:14:00,3585,33,,,,12127.27,
10334120,12:14:46,12:14:46,10070,34,,,,12353.69,0
10334120,12:15:54,12:15:54,2584,35,,,,12703.34,0
10334120,12:16:54,12:16:54,2586,36,,,,12959.66,0
10334120,12:17:51,12:17:51,2587,37,,,,13230.22,0
10334120,12:18:49,12:18:49,2588,38,,,,13435.88,0
10334120,12:19:30,12:19:30,2589,39,,,,13605.11,0
10334120,12:20:19,12:20:19,2590,40,,,,13815.56,0
10334120,12:21:00,12:21:00,2591,41,,,,14029.12,
10334120,12:21:51,12:21:51,2592,42,,,,14197.63,0
10334120,12:23:02,12:23:02,2593,43,,,,14420.14,0
10334120,12:25:18,12:25:18,10042,44,,,,14747.48,0
10334120,12:26:12,12:26:12,10234,45,,,,14908.81,0
10334120,12:27:35,12:27:35,2596,46,,,,15291.94,0
10334120,12:28:09,12:28:09,2597,47,,,,15415.74,0
10334120,12:28:54,12:28:54,9092,48,,,,15552.83,0
10334120,12:30:14,12:30:14,9455,49,,,,15863.42,0
10334120,12:31:00,12:31:00,10157,50,,1,,16121.89,
10575010,16:40:00,16:40:00,9953,1,,,1,0,
10575010,16:41:16,16:41:16,725,2,,,,951.71,0
10575010,16:42:04,16:42:04,102,3,,,,1566.83,0
10575010,16:42:53,16:42:53,103,4,,,,2122.22,0
10575010,16:43:32,16:43:32,104,5,,,,2599.44,0
10575010,16:45:00,16:45:00,9490,6,,,,3632.14,
10575010,16:46:03,16:46:03,8418,7,,,,4099.69,0
10575010,16:47:06,16:47:06,795,8,,,,4540.78,0
10575010,16:47:54,16:47:54,10752,9,,,,4741.09,0
10575010,16:49:12,16:49:12,4313,10,,,,5167.85,0
10575010,16:51:37,16:51:37,10146,11,,,,6193.55,0
10575010,16:52:00,16:52:00,10738,12,,,,6374.66,
10575010,16:52:44,16:52:44,10145,13,,,,6559.79,0
10575010,16:55:00,16:55:00,4314,14,,,,7015.41,
10575010,16:56:05,16:56:05,4315,15,,,,7339.84,0
10575010,16:57:15,16:57:15,4316,16,,,,7669.31,0
10575010,16:57:48,16:57:48,4317,17,,,,7853.54,0
10575010,16:58:20,16:58:20,4318,18,,,,8068.84,0
10575010,16:58:55,16:58:55,4319,19,,,,8262.36,0
10575010,16:59:15,16:59:15,4320,20,,,,8353.67,0
10575010,16:59:56,16:59:56,579,21,,,,8562.49,0
10575010,17:00:46,17:00:46,4966,22,,,,8851.47,0
10575010,17:01:41,17:01:41,4967,23,,,,9116.12,0
10575010,17:02:53,17:02:53,4968,24,,,,9540.05,0
10575010,17:03:39,17:03:39,4969,25,,,,9801.97,0
10575010,17:04:03,17:04:03,4970,26,,,,9945.33,0
10575010,17:05:00,17:05:00,2578,27,,,,10194.85,
10575010,17:07:18,17:07:18,2579,28,,,,10457.11,0
10575010,17:09:00,17:09:00,9928,29,,,,10609.28,
10575010,17:09:52,17:09:52,9912,30,,,,10850.83,0
10575010,17:11:00,17:11:00,9822,31,,,,11145.27,
10575010,17:12:35,17:12:35,3584,32,,,,11603.05,0
10575010,17:15:00,17:15:00,3585,33,,,,12127.27,
10575010,17:15:46,17:15:46,10070,34,,,,12353.69,0
10575010,17:16:54,17:16:54,2584,35,,,,12703.34,0
10575010,17:17:54,17:17:54,2586,36,,,,12959.66,0
10575010,17:18:51,17:18:51,2587,37,,,,13230.22,0
10575010,17:19:49,17:19:49,2588,38,,,,13435.88,0
10575010,17:20:30,17:20:30,2589,39,,,,13605.11,0
10575010,17:21:19,17:21:19,2590,40,,,,13815.56,0
10575010,17:22:00,17:22:00,2591,41,,,,14029.12,
10575010,17:22:51,17:22:51,2592,42,,,,14197.63,0
10575010,17:24:02,17:24:02,2593,43,,,,14420.14,0
10575010,17:26:18,17:26:18,10042,44,,,,14747.48,0
10575010,17:27:12,17:27:12,10234,45,,,,14908.81,0
10575010,17:28:35,17:28:35,2596,46,,,,15291.94,0
10575010,17:29:09,17:29:09,2597,47,,,,15415.74,0
10575010,17:29:54,17:29:54,9092,48,,,,15552.83,0
10575010,17:31:14,17:31:14,9455,49,,,,15863.42,0
10575010,17:32:00,17:32:00,10157,50,,1,,16121.89,
10575120,16:40:00,16:40:00,9953,1,,,1,0,
10575120,16:41:16,16:41:16,725,2,,,,951.71,0
10575120,16:42:04,16:42:04,102,3,,,,1566.83,0
10575120,16:42:53,16:42:53,103,4,,,,2122.22,0
10575120,16:43:32,16:43:32,104,5,,,,2599.44,0
10575120,16:45:00,16:45:00,9490,6,,,,3632.14,
10575120,16:46:03,16:46:03,8418,7,,,,4099.69,0
10575120,16:47:06,16:47:06,795,8,,,,4540.78,0
10575120,16:47:54,16:47:54,10752,9,,,,4741.09,0
10575120,16:49:12,16:49:12,4313,10,,,,5167.85,0
10575120,16:51:37,16:51:37,10146,11,,,,6193.55,0
10575120,16:52:00,16:52:00,10738,12,,,,6374.66,
10575120,16:52:44,16:52:44,10145,13,,,,6559.79,0
10575120,16:55:00,16:55:00,4314,14,,,,7015.41,
10575120,16:56:05,16:56:05,4315,15,,,,7339.84,0
10575120,16:57:15,16:57:15,4316,16,,,,7669.31,0
10575120,16:57:48,16:57:48,4317,17,,,,7853.54,0
10575120,16:58:20,16:58:20,4318,18,,,,8068.84,0
10575120,16:58:55,16:58:55,4319,19,,,,8262.36,0
10575120,16:59:15,16:59:15,4320,20,,,,8353.67,0
10575120,16:59:56,16:59:56,579,21,,,,8562.49,0
10575120,17:00:46,17:00:46,4966,22,,,,8851.47,0
10575120,17:01:41,17:01:41,4967,23,,,,9116.12,0
10575120,17:02:53,17:02:53,4968,24,,,,9540.05,0
10575120,17:03:39,17:03:39,4969,25,,,,9801.97,0
10575120,17:04:03,17:04:03,4970,26,,,,9945.33,0
10575120,17:05:00,17:05:00,2578,27,,,,10194.85,
10575120,17:07:18,17:07:18,2579,28,,,,10457.11,0
10575120,17:09:00,17:09:00,9928,29,,,,10609.28,
10575120,17:09:52,17:09:52,9912,30,,,,10850.83,0
10575120,17:11:00,17:11:00,9822,31,,,,11145.27,
10575120,17:12:35,17:12:35,3584,32,,,,11603.05,0
10575120,17:15:00,17:15:00,3585,33,,,,12127.27,
10575120,17:15:46,17:15:46,10070,34,,,,12353.69,0
10575120,17:16:54,17:16:54,2584,35,,,,12703.34,0
10575120,17:17:54,17:17:54,2586,36,,,,12959.66,0
10575120,17:18:51,17:18:51,2587,37,,,,13230.22,0
10575120,17:19:49,17:19:49,2588,38,,,,13435.88,0
10575120,17:20:30,17:20:30,2589,39,,,,13605.11,0
10575120,17:21:19,17:21:19,2590,40,,,,13815.56,0
10575120,17:22:00,17:22:00,2591,41,,,,14029.12,
10575120,17:22:51,17:22:51,2592,42,,,,14197.63,0
10575120,17:24:02,17:24:02,2593,43,,,,14420.14,0
10575120,17:26:18,17:26:18,10042,44,,,,14747.48,0
10575120,17:27:12,17:27:12,10234,45,,,,14908.81,0
10575120,17:28:35,17:28:35,2596,46,,,,15291.94,0
10575120,17:29:09,17:29:09,2597,47,,,,15415.74,0
10575120,17:29:54,17:29:54,9092,48,,,,15552.83,0
10575120,17:31:14,17:31:14,9455,49,,,,15863.42,0
10575120,17:32:00,17:32:00,10157,50,,1,,16121.89,
11069080,08:10:00,08:10:00,9953,1,,,1,0,
11069080,08:11:16,08:11:16,725,2,,,,951.71,0
11069080,08:12:04,08:12:04,102,3,,,,1566.83,0
11069080,08:12:53,08:12:53,103,4,,,,2122.22,0
11069080,08:13:32,08:13:32,104,5,,,,2599.44,0
11069080,08:15:00,08:15:00,9490,6,,,,3632.14,
11069080,08:16:03,08:16:03,8418,7,,,,4099.69,0
11069080,08:17:06,08:17:06,795,8,,,,4540.78,0
11069080,08:17:54,08:17:54,10752,9,,,,4741.09,0
11069080,08:19:12,08:19:12,4313,10,,,,5167.85,0
11069080,08:21:37,08:21:37,10146,11,,,,6193.55,0
11069080,08:22:00,08:22:00,10738,12,,,,6374.66,
11069080,08:22:44,08:22:44,10145,13,,,,6559.79,0
11069080,08:25:00,08:25:00,4314,14,,,,7015.41,
11069080,08:25:52,08:25:52,4315,15,,,,7339.84,0
11069080,08:26:48,08:26:48,4316,16,,,,7669.31,0
11069080,08:27:14,08:27:14,4317,17,,,,7853.54,0
11069080,08:27:40,08:27:40,4318,18,,,,8068.84,0
11069080,08:28:08,08:28:08,4319,19,,,,8262.36,0
11069080,08:28:24,08:28:24,4320,20,,,,8353.67,0
11069080,08:28:57,08:28:57,579,21,,,,8562.49,0
11069080,08:29:37,08:29:37,4966,22,,,,8851.47,0
11069080,08:30:21,08:30:21,4967,23,,,,9116.12,0
11069080,08:31:18,08:31:18,4968,24,,,,9540.05,0
11069080,08:31:55,08:31:55,4969,25,,,,9801.97,0
11069080,08:32:14,08:32:14,4970,26,,,,9945.33,0
11069080,08:33:00,08:33:00,2578,27,,,,10194.85,
11069080,08:34:43,08:34:43,2579,28,,,,10457.11,0
11069080,08:36:00,08:36:00,9928,29,,,,10609.28,
11069080,08:36:52,08:36:52,9912,30,,,,10850.83,0
11069080,08:38:00,08:38:00,9822,31,,,,11145.27,
11069080,08:39:11,08:39:11,3584,32,,,,11603.05,0
11069080,08:41:00,08:41:00,3585,33,,,,12127.27,
11069080,08:41:39,08:41:39,10070,34,,,,12353.69,0
11069080,08:42:38,08:42:38,2584,35,,,,12703.34,0
11069080,08:43:29,08:43:29,2586,36,,,,12959.66,0
11069080,08:44:18,08:44:18,2587,37,,,,13230.22,0
11069080,08:45:07,08:45:07,2588,38,,,,13435.88,0
11069080,08:45:42,08:45:42,2589,39,,,,13605.11,0
11069080,08:46:24,08:46:24,2590,40,,,,13815.56,0
11069080,08:47:00,08:47:00,2591,41,,,,14029.12,
11069080,08:47:46,08:47:46,2592,42,,,,14197.63,0
11069080,08:48:50,08:48:50,2593,43,,,,14420.14,0
11069080,08:50:52,08:50:52,10042,44,,,,14747.48,0
11069080,08:51:41,08:51:41,10234,45,,,,14908.81,0
11069080,08:52:55,08:52:55,2596,46,,,,15291.94,0
11069080,08:53:26,08:53:26,2597,47,,,,15415.74,0
11069080,08:54:07,08:54:07,9092,48,,,,15552.83,0
11069080,08:55:19,08:55:19,9455,49,,,,15863.42,0
11069080,08:56:00,08:56:00,10157,50,,1,,16121.89,
11069090,08:10:00,08:10:00,9953,1,,,1,0,
11069090,08:11:16,08:11:16,725,2,,,,951.71,0
11069090,08:12:04,08:12:04,102,3,,,,1566.83,0
11069090,08:12:53,08:12:53,103,4,,,,2122.22,0
11069090,08:13:32,08:13:32,104,5,,,,2599.44,0
11069090,08:15:00,08:15:00,9490,6,,,,3632.14,
11069090,08:16:03,08:16:03,8418,7,,,,4099.69,0
11069090,08:17:06,08:17:06,795,8,,,,4540.78,0
11069090,08:17:54,08:17:54,10752,9,,,,4741.09,0
11069090,08:19:12,08:19:12,4313,10,,,,5167.85,0
11069090,08:21:37,08:21:37,10146,11,,,,6193.55,0
11069090,08:22:00,08:22:00,10738,12,,,,6374.66,
11069090,08:22:44,08:22:44,10145,13,,,,6559.79,0
11069090,08:25:00,08:25:00,4314,14,,,,7015.41,
11069090,08:25:52,08:25:52,4315,15,,,,7339.84,0
11069090,08:26:48,08:26:48,4316,16,,,,7669.31,0
11069090,08:27:14,08:27:14,4317,17,,,,7853.54,0
11069090,08:27:40,08:27:40,4318,18,,,,8068.84,0
11069090,08:28:08,08:28:08,4319,19,,,,8262.36,0
11069090,08:28:24,08:28:24,4320,20,,,,8353.67,0
11069090,08:28:57,08:28:57,579,21,,,,8562.49,0
11069090,08:29:37,08:29:37,4966,22,,,,8851.47,0
11069090,08:30:21,08:30:21,4967,23,,,,9116.12,0
11069090,08:31:18,08:31:18,4968,24,,,,9540.05,0
11069090,08:31:55,08:31:55,4969,25,,,,9801.97,0
11069090,08:32:14,08:32:14,4970,26,,,,9945.33,0
11069090,08:33:00,08:33:00,2578,27,,,,10194.85,
11069090,08:34:43,08:34:43,2579,28,,,,10457.11,0
11069090,08:36:00,08:36:00,9928,29,,,,10609.28,
11069090,08:36:52,08:36:52,9912,30,,,,10850.83,0
11069090,08:38:00,08:38:00,9822,31,,,,11145.27,
11069090,08:39:11,08:39:11,3584,32,,,,11603.05,0
11069090,08:41:00,08:41:00,3585,33,,,,12127.27,
11069090,08:41:39,08:41:39,10070,34,,,,12353.69,0
11069090,08:42:38,08:42:38,2584,35,,,,12703.34,0
11069090,08:43:29,08:43:29,2586,36,,,,12959.66,0
11069090,08:44:18,08:44:18,2587,37,,,,13230.22,0
11069090,08:45:07,08:45:07,2588,38,,,,13435.88,0
11069090,08:45:42,08:45:42,2589,39,,,,13605.11,0
11069090,08:46:24,08:46:24,2590,40,,,,13815.56,0
11069090,08:47:00,08:47:00,2591,41,,,,14029.12,
11069090,08:47:46,08:47:46,2592,42,,,,14197.63,0
11069090,08:48:50,08:48:50,2593,43,,,,14420.14,0
11069090,08:50:52,08:50:52,10042,44,,,,14747.48,0
11069090,08:51:41,08:51:41,10234,45,,,,14908.81,0
11069090,08:52:55,08:52:55,2596,46,,,,15291.94,0
11069090,08:53:26,08:53:26,2597,47,,,,15415.74,0
11069090,08:54:07,08:54:07,9092,48,,,,15552.83,0
11069090,08:55:19,08:55:19,9455,49,,,,15863.42,0
11069090,08:56:00,08:56:00,10157,50,,1,,16121.89,
11075070,20:38:00,20:38:00,9953,1,,,1,0,
11075070,20:39:16,20:39:16,725,2,,,,951.71,0
11075070,20:40:04,20:40:04,102,3,,,,1566.83,0
11075070,20:40:53,20:40:53,103,4,,,,2122.22,0
11075070,20:41:32,20:41:32,104,5,,,,2599.44,0
11075070,20:43:00,20:43:00,9490,6,,,,3632.14,
11075070,20:44:03,20:44:03,8418,7,,,,4099.69,0
11075070,20:45:06,20:45:06,795,8,,,,4540.78,0
11075070,20:45:54,20:45:54,10752,9,,,,4741.09,0
11075070,20:47:12,20:47:12,4313,10,,,,5167.85,0
11075070,20:49:37,20:49:37,10146,11,,,,6193.55,0
11075070,20:50:00,20:50:00,10738,12,,,,6374.66,
11075070,20:50:44,20:50:44,10145,13,,,,6559.79,0
11075070,20:53:00,20:53:00,4314,14,,,,7015.41,
11075070,20:53:58,20:53:58,4315,15,,,,7339.84,0
11075070,20:55:01,20:55:01,4316,16,,,,7669.31,0
11075070,20:55:31,20:55:31,4317,17,,,,7853.54,0
11075070,20:56:00,20:56:00,4318,18,,,,8068.84,0
11075070,20:56:32,20:56:32,4319,19,,,,8262.36,0
11075070,20:56:49,20:56:49,4320,20,,,,8353.67,0
11075070,20:57:27,20:57:27,579,21,,,,8562.49,0
11075070,20:58:12,20:58:12,4966,22,,,,8851.47,0
11075070,20:59:01,20:59:01,4967,23,,,,9116.12,0
11075070,21:00:06,21:00:06,4968,24,,,,9540.05,0
11075070,21:00:47,21:00:47,4969,25,,,,9801.97,0
11075070,21:01:08,21:01:08,4970,26,,,,9945.33,0
11075070,21:02:00,21:02:00,2578,27,,,,10194.85,
11075070,21:03:43,21:03:43,2579,28,,,,10457.11,0
11075070,21:05:00,21:05:00,9928,29,,,,10609.28,
11075070,21:05:52,21:05:52,9912,30,,,,10850.83,0
11075070,21:07:00,21:07:00,9822,31,,,,11145.27,
11075070,21:08:11,21:08:11,3584,32,,,,11603.05,0
11075070,21:10:00,21:10:00,3585,33,,,,12127.27,
11075070,21:10:39,21:10:39,10070,34,,,,12353.69,0
11075070,21:11:38,21:11:38,2584,35,,,,12703.34,0
11075070,21:12:29,21:12:29,2586,36,,,,12959.66,0
11075070,21:13:18,21:13:18,2587,37,,,,13230.22,0
11075070,21:14:07,21:14:07,2588,38,,,,13435.88,0
11075070,21:14:42,21:14:42,2589,39,,,,13605.11,0
11075070,21:15:24,21:15:24,2590,40,,,,13815.56,0
11075070,21:16:00,21:16:00,2591,41,,,,14029.12,
11075070,21:16:46,21:16:46,2592,42,,,,14197.63,0
11075070,21:17:50,21:17:50,2593,43,,,,14420.14,0
11075070,21:19:52,21:19:52,10042,44,,,,14747.48,0
11075070,21:20:41,21:20:41,10234,45,,,,14908.81,0
11075070,21:21:55,21:21:55,2596,46,,,,15291.94,0
11075070,21:22:26,21:22:26,2597,47,,,,15415.74,0
11075070,21:23:07,21:23:07,9092,48,,,,15552.83,0
11075070,21:24:19,21:24:19,9455,49,,,,15863.42,0
11075070,21:25:00,21:25:00,10157,50,,1,,16121.89,
11216070,14:38:00,14:38:00,9953,1,,,1,0,
11216070,14:39:16,14:39:16,725,2,,,,951.71,0
11216070,14:40:04,14:40:04,102,3,,,,1566.83,0
11216070,14:40:53,14:40:53,103,4,,,,2122.22,0
11216070,14:41:32,14:41:32,104,5,,,,2599.44,0
11216070,14:43:00,14:43:00,9490,6,,,,3632.14,
11216070,14:44:03,14:44:03,8418,7,,,,4099.69,0
11216070,14:45:06,14:45:06,795,8,,,,4540.78,0
11216070,14:45:54,14:45:54,10752,9,,,,4741.09,0
11216070,14:47:12,14:47:12,4313,10,,,,5167.85,0
11216070,14:49:37,14:49:37,10146,11,,,,6193.55,0
11216070,14:50:00,14:50:00,10738,12,,,,6374.66,
11216070,14:50:44,14:50:44,10145,13,,,,6559.79,0
11216070,14:53:00,14:53:00,4314,14,,,,7015.41,
11216070,14:54:05,14:54:05,4315,15,,,,7339.84,0
11216070,14:55:15,14:55:15,4316,16,,,,7669.31,0
11216070,14:55:48,14:55:48,4317,17,,,,7853.54,0
11216070,14:56:20,14:56:20,4318,18,,,,8068.84,0
11216070,14:56:55,14:56:55,4319,19,,,,8262.36,0
11216070,14:57:15,14:57:15,4320,20,,,,8353.67,0
11216070,14:57:56,14:57:56,579,21,,,,8562.49,0
11216070,14:58:46,14:58:46,4966,22,,,,8851.47,0
11216070,14:59:41,14:59:41,4967,23,,,,9116.12,0
11216070,15:00:53,15:00:53,4968,24,,,,9540.05,0
11216070,15:01:39,15:01:39,4969,25,,,,9801.97,0
11216070,15:02:03,15:02:03,4970,26,,,,9945.33,0
11216070,15:03:00,15:03:00,2578,27,,,,10194.85,
11216070,15:05:18,15:05:18,2579,28,,,,10457.11,0
11216070,15:07:00,15:07:00,9928,29,,,,10609.28,
11216070,15:07:52,15:07:52,9912,30,,,,10850.83,0
11216070,15:09:00,15:09:00,9822,31,,,,11145.27,
11216070,15:10:35,15:10:35,3584,32,,,,11603.05,0
11216070,15:13:00,15:13:00,3585,33,,,,12127.27,
11216070,15:13:46,15:13:46,10070,34,,,,12353.69,0
11216070,15:14:54,15:14:54,2584,35,,,,12703.34,0
11216070,15:15:54,15:15:54,2586,36,,,,12959.66,0
11216070,15:16:51,15:16:51,2587,37,,,,13230.22,0
11216070,15:17:49,15:17:49,2588,38,,,,13435.88,0
11216070,15:18:30,15:18:30,2589,39,,,,13605.11,0
11216070,15:19:19,15:19:19,2590,40,,,,13815.56,0
11216070,15:20:00,15:20:00,2591,41,,,,14029.12,
11216070,15:20:51,15:20:51,2592,42,,,,14197.63,0
11216070,15:22:02,15:22:02,2593,43,,,,14420.14,0
11216070,15:24:18,15:24:18,10042,44,,,,14747.48,0
11216070,15:25:12,15:25:12,10234,45,,,,14908.81,0
11216070,15:26:35,15:26:35,2596,46,,,,15291.94,0
11216070,15:27:09,15:27:09,2597,47,,,,15415.74,0
11216070,15:27:54,15:27:54,9092,48,,,,15552.83,0
11216070,15:29:14,15:29:14,9455,49,,,,15863.42,0
11216070,15:30:00,15:30:00,10157,50,,1,,16121.89,
11265020,12:59:00,12:59:00,9953,1,,,1,0,
11265020,13:00:16,13:00:16,725,2,,,,951.71,0
11265020,13:01:04,13:01:04,102,3,,,,1566.83,0
11265020,13:01:53,13:01:53,103,4,,,,2122.22,0
11265020,13:02:32,13:02:32,104,5,,,,2599.44,0
11265020,13:04:00,13:04:00,9490,6,,,,3632.14,
11265020,13:05:12,13:05:12,8418,7,,,,4099.69,0
11265020,13:06:24,13:06:24,795,8,,,,4540.78,0
11265020,13:07:19,13:07:19,10752,9,,,,4741.09,0
11265020,13:08:48,13:08:48,4313,10,,,,5167.85,0
11265020,13:11:34,13:11:34,10146,11,,,,6193.55,0
11265020,13:12:00,13:12:00,10738,12,,,,6374.66,
11265020,13:12:29,13:12:29,10145,13,,,,6559.79,0
11265020,13:14:00,13:14:00,4314,14,,,,7015.41,
11265020,13:15:18,13:15:18,4315,15,,,,7339.84,0
11265020,13:16:42,13:16:42,4316,16,,,,7669.31,0
11265020,13:17:21,13:17:21,4317,17,,,,7853.54,0
11265020,13:18:00,13:18:00,4318,18,,,,8068.84,0
11265020,13:18:42,13:18:42,4319,19,,,,8262.36,0
11265020,13:19:06,13:19:06,4320,20,,,,8353.67,0
11265020,13:19:56,13:19:56,579,21,,,,8562.49,0
11265020,13:20:56,13:20:56,4966,22,,,,8851.47,0
11265020,13:22:01,13:22:01,4967,23,,,,9116.12,0
11265020,13:23:28,13:23:28,4968,24,,,,9540.05,0
11265020,13:24:23,13:24:23,4969,25,,,,9801.97,0
11265020,13:24:51,13:24:51,4970,26,,,,9945.33,0
11265020,13:26:00,13:26:00,2578,27,,,,10194.85,
11265020,13:27:43,13:27:43,2579,28,,,,10457.11,0
11265020,13:29:00,13:29:00,9928,29,,,,10609.28,
11265020,13:30:45,13:30:45,9912,30,,,,10850.83,0
11265020,13:33:00,13:33:00,9822,31,,,,11145.27,
11265020,13:34:35,13:34:35,3584,32,,,,11603.05,0
11265020,13:37:00,13:37:00,3585,33,,,,12127.27,
11265020,13:37:59,13:37:59,10070,34,,,,12353.69,0
11265020,13:39:27,13:39:27,2584,35,,,,12703.34,0
11265020,13:40:44,13:40:44,2586,36,,,,12959.66,0
11265020,13:41:58,13:41:58,2587,37,,,,13230.22,0
11265020,13:43:11,13:43:11,2588,38,,,,13435.88,0
11265020,13:44:04,13:44:04,2589,39,,,,13605.11,0
11265020,13:45:07,13:45:07,2590,40,,,,13815.56,0
11265020,13:46:00,13:46:00,2591,41,,,,14029.12,
11265020,13:46:30,13:46:30,2592,42,,,,14197.63,0
11265020,13:47:13,13:47:13,2593,43,,,,14420.14,0
11265020,13:48:35,13:48:35,10042,44,,,,14747.48,0
11265020,13:49:07,13:49:07,10234,45,,,,14908.81,0
11265020,13:49:57,13:49:57,2596,46,,,,15291.94,0
11265020,13:50:17,13:50:17,2597,47,,,,15415.74,0
11265020,13:50:44,13:50:44,9092,48,,,,15552.83,0
11265020,13:51:32,13:51:32,9455,49,,,,15863.42,0
11265020,13:52:00,13:52:00,10157,50,,1,,16121.89,
11265030,12:59:00,12:59:00,9953,1,,,1,0,
11265030,13:00:16,13:00:16,725,2,,,,951.71,0
11265030,13:01:04,13:01:04,102,3,,,,1566.83,0
11265030,13:01:53,13:01:53,103,4,,,,2122.22,0
11265030,13:02:32,13:02:32,104,5,,,,2599.44,0
11265030,13:04:00,13:04:00,9490,6,,,,3632.14,
11265030,13:05:12,13:05:12,8418,7,,,,4099.69,0
11265030,13:06:24,13:06:24,795,8,,,,4540.78,0
11265030,13:07:19,13:07:19,10752,9,,,,4741.09,0
11265030,13:08:48,13:08:48,4313,10,,,,5167.85,0
11265030,13:11:34,13:11:34,10146,11,,,,6193.55,0
11265030,13:12:00,13:12:00,10738,12,,,,6374.66,
11265030,13:12:29,13:12:29,10145,13,,,,6559.79,0
11265030,13:14:00,13:14:00,4314,14,,,,7015.41,
11265030,13:15:18,13:15:18,4315,15,,,,7339.84,0
11265030,13:16:42,13:16:42,4316,16,,,,7669.31,0
11265030,13:17:21,13:17:21,4317,17,,,,7853.54,0
11265030,13:18:00,13:18:00,4318,18,,,,8068.84,0
11265030,13:18:42,13:18:42,4319,19,,,,8262.36,0
11265030,13:19:06,13:19:06,4320,20,,,,8353.67,0
11265030,13:19:56,13:19:56,579,21,,,,8562.49,0
11265030,13:20:56,13:20:56,4966,22,,,,8851.47,0
11265030,13:22:01,13:22:01,4967,23,,,,9116.12,0
11265030,13:23:28,13:23:28,4968,24,,,,9540.05,0
11265030,13:24:23,13:24:23,4969,25,,,,9801.97,0
11265030,13:24:51,13:24:51,4970,26,,,,9945.33,0
11265030,13:26:00,13:26:00,2578,27,,,,10194.85,
11265030,13:27:43,13:27:43,2579,28,,,,10457.11,0
11265030,13:29:00,13:29:00,9928,29,,,,10609.28,
11265030,13:30:45,13:30:45,9912,30,,,,10850.83,0
11265030,13:33:00,13:33:00,9822,31,,,,11145.27,
11265030,13:34:35,13:34:35,3584,32,,,,11603.05,0
11265030,13:37:00,13:37:00,3585,33,,,,12127.27,
11265030,13:37:59,13:37:59,10070,34,,,,12353.69,0
11265030,13:39:27,13:39:27,2584,35,,,,12703.34,0
11265030,13:40:44,13:40:44,2586,36,,,,12959.66,0
11265030,13:41:58,13:41:58,2587,37,,,,13230.22,0
11265030,13:43:11,13:43:11,2588,38,,,,13435.88,0
11265030,13:44:04,13:44:04,2589,39,,,,13605.11,0
11265030,13:45:07,13:45:07,2590,40,,,,13815.56,0
11265030,13:46:00,13:46:00,2591,41,,,,14029.12,
11265030,13:46:30,13:46:30,2592,42,,,,14197.63,0
11265030,13:47:13,13:47:13,2593,43,,,,14420.14,0
11265030,13:48:35,13:48:35,10042,44,,,,14747.48,0
11265030,13:49:07,13:49:07,10234,45,,,,14908.81,0
11265030,13:49:57,13:49:57,2596,46,,,,15291.94,0
11265030,13:50:17,13:50:17,2597,47,,,,15415.74,0
11265030,13:50:44,13:50:44,9092,48,,,,15552.83,0
11265030,13:51:32,13:51:32,9455,49,,,,15863.42,0
11265030,13:52:00,13:52:00,10157,50,,1,,16121.89,
11265040,12:59:00,12:59:00,9953,1,,,1,0,
11265040,13:00:16,13:00:16,725,2,,,,951.71,0
11265040,13:01:04,13:01:04,102,3,,,,1566.83,0
11265040,13:01:53,13:01:53,103,4,,,,2122.22,0
11265040,13:02:32,13:02:32,104,5,,,,2599.44,0
11265040,13:04:00,13:04:00,9490,6,,,,3632.14,
11265040,13:05:12,13:05:12,8418,7,,,,4099.69,0
11265040,13:06:24,13:06:24,795,8,,,,4540.78,0
11265040,13:07:19,13:07:19,10752,9,,,,4741.09,0
11265040,13:08:48,13:08:48,4313,10,,,,5167.85,0
11265040,13:11:34,13:11:34,10146,11,,,,6193.55,0
11265040,13:12:00,13:12:00,10738,12,,,,6374.66,
11265040,13:12:29,13:12:29,10145,13,,,,6559.79,0
11265040,13:14:00,13:14:00,4314,14,,,,7015.41,
11265040,13:15:18,13:15:18,4315,15,,,,7339.84,0
11265040,13:16:42,13:16:42,4316,16,,,,7669.31,0
11265040,13:17:21,13:17:21,4317,17,,,,7853.54,0
11265040,13:18:00,13:18:00,4318,18,,,,8068.84,0
11265040,13:18:42,13:18:42,4319,19,,,,8262.36,0
11265040,13:19:06,13:19:06,4320,20,,,,8353.67,0
11265040,13:19:56,13:19:56,579,21,,,,8562.49,0
11265040,13:20:56,13:20:56,4966,22,,,,8851.47,0
11265040,13:22:01,13:22:01,4967,23,,,,9116.12,0
11265040,13:23:28,13:23:28,4968,24,,,,9540.05,0
11265040,13:24:23,13:24:23,4969,25,,,,9801.97,0
11265040,13:24:51,13:24:51,4970,26,,,,9945.33,0
11265040,13:26:00,13:26:00,2578,27,,,,10194.85,
11265040,13:27:43,13:27:43,2579,28,,,,10457.11,0
11265040,13:29:00,13:29:00,9928,29,,,,10609.28,
11265040,13:30:45,13:30:45,9912,30,,,,10850.83,0
11265040,13:33:00,13:33:00,9822,31,,,,11145.27,
11265040,13:34:35,13:34:35,3584,32,,,,11603.05,0
11265040,13:37:00,13:37:00,3585,33,,,,12127.27,
11265040,13:37:59,13:37:59,10070,34,,,,12353.69,0
11265040,13:39:27,13:39:27,2584,35,,,,12703.34,0
11265040,13:40:44,13:40:44,2586,36,,,,12959.66,0
11265040,13:41:58,13:41:58,2587,37,,,,13230.22,0
11265040,13:43:11,13:43:11,2588,38,,,,13435.88,0
11265040,13:44:04,13:44:04,2589,39,,,,13605.11,0
11265040,13:45:07,13:45:07,2590,40,,,,13815.56,0
11265040,13:46:00,13:46:00,2591,41,,,,14029.12,
11265040,13:46:30,13:46:30,2592,42,,,,14197.63,0
11265040,13:47:13,13:47:13,2593,43,,,,14420.14,0
11265040,13:48:35,13:48:35,10042,44,,,,14747.48,0
11265040,13:49:07,13:49:07,10234,45,,,,14908.81,0
11265040,13:49:57,13:49:57,2596,46,,,,15291.94,0
11265040,13:50:17,13:50:17,2597,47,,,,15415.74,0
11265040,13:50:44,13:50:44,9092,48,,,,15552.83,0
11265040,13:51:32,13:51:32,9455,49,,,,15863.42,0
11265040,13:52:00,13:52:00,10157,50,,1,,16121.89,
11265050,12:59:00,12:59:00,9953,1,,,1,0,
11265050,13:00:16,13:00:16,725,2,,,,951.71,0
11265050,13:01:04,13:01:04,102,3,,,,1566.83,0
11265050,13:01:53,13:01:53,103,4,,,,2122.22,0
11265050,13:02:32,13:02:32,104,5,,,,2599.44,0
11265050,13:04:00,13:04:00,9490,6,,,,3632.14,
11265050,13:05:12,13:05:12,8418,7,,,,4099.69,0
11265050,13:06:24,13:06:24,795,8,,,,4540.78,0
11265050,13:07:19,13:07:19,10752,9,,,,4741.09,0
11265050,13:08:48,13:08:48,4313,10,,,,5167.85,0
11265050,13:11:34,13:11:34,10146,11,,,,6193.55,0
11265050,13:12:00,13:12:00,10738,12,,,,6374.66,
11265050,13:12:29,13:12:29,10145,13,,,,6559.79,0
11265050,13:14:00,13:14:00,4314,14,,,,7015.41,
11265050,13:15:18,13:15:18,4315,15,,,,7339.84,0
11265050,13:16:42,13:16:42,4316,16,,,,7669.31,0
11265050,13:17:21,13:17:21,4317,17,,,,7853.54,0
11265050,13:18:00,13:18:00,4318,18,,,,8068.84,0
11265050,13:18:42,13:18:42,4319,19,,,,8262.36,0
11265050,13:19:06,13:19:06,4320,20,,,,8353.67,0
11265050,13:19:56,13:19:56,579,21,,,,8562.49,0
11265050,13:20:56,13:20:56,4966,22,,,,8851.47,0
11265050,13:22:01,13:22:01,4967,23,,,,9116.12,0
11265050,13:23:28,13:23:28,4968,24,,,,9540.05,0
11265050,13:24:23,13:24:23,4969,25,,,,9801.97,0
11265050,13:24:51,13:24:51,4970,26,,,,9945.33,0
11265050,13:26:00,13:26:00,2578,27,,,,10194.85,
11265050,13:27:43,13:27:43,2579,28,,,,10457.11,0
11265050,13:29:00,13:29:00,9928,29,,,,10609.28,
11265050,13:30:45,13:30:45,9912,30,,,,10850.83,0
11265050,13:33:00,13:33:00,9822,31,,,,11145.27,
11265050,13:34:35,13:34:35,3584,32,,,,11603.05,0
11265050,13:37:00,13:37:00,3585,33,,,,12127.27,
11265050,13:37:59,13:37:59,10070,34,,,,12353.69,0
11265050,13:39:27,13:39:27,2584,35,,,,12703.34,0
11265050,13:40:44,13:40:44,2586,36,,,,12959.66,0
11265050,13:41:58,13:41:58,2587,37,,,,13230.22,0
11265050,13:43:11,13:43:11,2588,38,,,,13435.88,0
11265050,13:44:04,13:44:04,2589,39,,,,13605.11,0
11265050,13:45:07,13:45:07,2590,40,,,,13815.56,0
11265050,13:46:00,13:46:00,2591,41,,,,14029.12,
11265050,13:46:30,13:46:30,2592,42,,,,14197.63,0
11265050,13:47:13,13:47:13,2593,43,,,,14420.14,0
11265050,13:48:35,13:48:35,10042,44,,,,14747.48,0
11265050,13:49:07,13:49:07,10234,45,,,,14908.81,0
11265050,13:49:57,13:49:57,2596,46,,,,15291.94,0
11265050,13:50:17,13:50:17,2597,47,,,,15415.74,0
11265050,13:50:44,13:50:44,9092,48,,,,15552.83,0
11265050,13:51:32,13:51:32,9455,49,,,,15863.42,0
11265050,13:52:00,13:52:00,10157,50,,1,,16121.89,
11265060,12:59:00,12:59:00,9953,1,,,1,0,
11265060,13:00:16,13:00:16,725,2,,,,951.71,0
11265060,13:01:04,13:01:04,102,3,,,,1566.83,0
11265060,13:01:53,13:01:53,103,4,,,,2122.22,0
11265060,13:02:32,13:02:32,104,5,,,,2599.44,0
11265060,13:04:00,13:04:00,9490,6,,,,3632.14,
11265060,13:05:12,13:05:12,8418,7,,,,4099.69,0
11265060,13:06:24,13:06:24,795,8,,,,4540.78,0
11265060,13:07:19,13:07:19,10752,9,,,,4741.09,0
11265060,13:08:48,13:08:48,4313,10,,,,5167.85,0
11265060,13:11:34,13:11:34,10146,11,,,,6193.55,0
11265060,13:12:00,13:12:00,10738,12,,,,6374.66,
11265060,13:12:29,13:12:29,10145,13,,,,6559.79,0
11265060,13:14:00,13:14:00,4314,14,,,,7015.41,
11265060,13:15:18,13:15:18,4315,15,,,,7339.84,0
11265060,13:16:42,13:16:42,4316,16,,,,7669.31,0
11265060,13:17:21,13:17:21,4317,17,,,,7853.54,0
11265060,13:18:00,13:18:00,4318,18,,,,8068.84,0
11265060,13:18:42,13:18:42,4319,19,,,,8262.36,0
11265060,13:19:06,13:19:06,4320,20,,,,8353.67,0
11265060,13:19:56,13:19:56,579,21,,,,8562.49,0
11265060,13:20:56,13:20:56,4966,22,,,,8851.47,0
11265060,13:22:01,13:22:01,4967,23,,,,9116.12,0
11265060,13:23:28,13:23:28,4968,24,,,,9540.05,0
11265060,13:24:23,13:24:23,4969,25,,,,9801.97,0
11265060,13:24:51,13:24:51,4970,26,,,,9945.33,0
11265060,13:26:00,13:26:00,2578,27,,,,10194.85,
11265060,13:27:43,13:27:43,2579,28,,,,10457.11,0
11265060,13:29:00,13:29:00,9928,29,,,,10609.28,
11265060,13:30:45,13:30:45,9912,30,,,,10850.83,0
11265060,13:33:00,13:33:00,9822,31,,,,11145.27,
11265060,13:34:35,13:34:35,3584,32,,,,11603.05,0
11265060,13:37:00,13:37:00,3585,33,,,,12127.27,
11265060,13:37:59,13:37:59,10070,34,,,,12353.69,0
11265060,13:39:27,13:39:27,2584,35,,,,12703.34,0
11265060,13:40:44,13:40:44,2586,36,,,,12959.66,0
11265060,13:41:58,13:41:58,2587,37,,,,13230.22,0
11265060,13:43:11,13:43:11,2588,38,,,,13435.88,0
11265060,13:44:04,13:44:04,2589,39,,,,13605.11,0
11265060,13:45:07,13:45:07,2590,40,,,,13815.56,0
11265060,13:46:00,13:46:00,2591,41,,,,14029.12,
11265060,13:46:30,13:46:30,2592,42,,,,14197.63,0
11265060,13:47:13,13:47:13,2593,43,,,,14420.14,0
11265060,13:48:35,13:48:35,10042,44,,,,14747.48,0
11265060,13:49:07,13:49:07,10234,45,,,,14908.81,0
11265060,13:49:57,13:49:57,2596,46,,,,15291.94,0
11265060,13:50:17,13:50:17,2597,47,,,,15415.74,0
11265060,13:50:44,13:50:44,9092,48,,,,15552.83,0
11265060,13:51:32,13:51:32,9455,49,,,,15863.42,0
11265060,13:52:00,13:52:00,10157,50,,1,,16121.89,
11265100,12:59:00,12:59:00,9953,1,,,1,0,
11265100,13:00:16,13:00:16,725,2,,,,951.71,0
11265100,13:01:04,13:01:04,102,3,,,,1566.83,0
11265100,13:01:53,13:01:53,103,4,,,,2122.22,0
11265100,13:02:32,13:02:32,104,5,,,,2599.44,0
11265100,13:04:00,13:04:00,9490,6,,,,3632.14,
11265100,13:05:12,13:05:12,8418,7,,,,4099.69,0
11265100,13:06:24,13:06:24,795,8,,,,4540.78,0
11265100,13:07:19,13:07:19,10752,9,,,,4741.09,0
11265100,13:08:48,13:08:48,4313,10,,,,5167.85,0
11265100,13:11:34,13:11:34,10146,11,,,,6193.55,0
11265100,13:12:00,13:12:00,10738,12,,,,6374.66,
11265100,13:12:29,13:12:29,10145,13,,,,6559.79,0
11265100,13:14:00,13:14:00,4314,14,,,,7015.41,
11265100,13:15:18,13:15:18,4315,15,,,,7339.84,0
11265100,13:16:42,13:16:42,4316,16,,,,7669.31,0
11265100,13:17:21,13:17:21,4317,17,,,,7853.54,0
11265100,13:18:00,13:18:00,4318,18,,,,8068.84,0
11265100,13:18:42,13:18:42,4319,19,,,,8262.36,0
11265100,13:19:06,13:19:06,4320,20,,,,8353.67,0
11265100,13:19:56,13:19:56,579,21,,,,8562.49,0
11265100,13:20:56,13:20:56,4966,22,,,,8851.47,0
11265100,13:22:01,13:22:01,4967,23,,,,9116.12,0
11265100,13:23:28,13:23:28,4968,24,,,,9540.05,0
11265100,13:24:23,13:24:23,4969,25,,,,9801.97,0
11265100,13:24:51,13:24:51,4970,26,,,,9945.33,0
11265100,13:26:00,13:26:00,2578,27,,,,10194.85,
11265100,13:27:43,13:27:43,2579,28,,,,10457.11,0
11265100,13:29:00,13:29:00,9928,29,,,,10609.28,
11265100,13:30:45,13:30:45,9912,30,,,,10850.83,0
11265100,13:33:00,13:33:00,9822,31,,,,11145.27,
11265100,13:34:35,13:34:35,3584,32,,,,11603.05,0
11265100,13:37:00,13:37:00,3585,33,,,,12127.27,
11265100,13:37:59,13:37:59,10070,34,,,,12353.69,0
11265100,13:39:27,13:39:27,2584,35,,,,12703.34,0
11265100,13:40:44,13:40:44,2586,36,,,,12959.66,0
11265100,13:41:58,13:41:58,2587,37,,,,13230.22,0
11265100,13:43:11,13:43:11,2588,38,,,,13435.88,0
11265100,13:44:04,13:44:04,2589,39,,,,13605.11,0
11265100,13:45:07,13:45:07,2590,40,,,,13815.56,0
11265100,13:46:00,13:46:00,2591,41,,,,14029.12,
11265100,13:46:30,13:46:30,2592,42,,,,14197.63,0
11265100,13:47:13,13:47:13,2593,43,,,,14420.14,0
11265100,13:48:35,13:48:35,10042,44,,,,14747.48,0
11265100,13:49:07,13:49:07,10234,45,,,,14908.81,0
11265100,13:49:57,13:49:57,2596,46,,,,15291.94,0
11265100,13:50:17,13:50:17,2597,47,,,,15415.74,0
11265100,13:50:44,13:50:44,9092,48,,,,15552.83,0
11265100,13:51:32,13:51:32,9455,49,,,,15863.42,0
11265100,13:52:00,13:52:00,10157,50,,1,,16121.89,
11265110,12:59:00,12:59:00,9953,1,,,1,0,
11265110,13:00:16,13:00:16,725,2,,,,951.71,0
11265110,13:01:04,13:01:04,102,3,,,,1566.83,0
11265110,13:01:53,13:01:53,103,4,,,,2122.22,0
11265110,13:02:32,13:02:32,104,5,,,,2599.44,0
11265110,13:04:00,13:04:00,9490,6,,,,3632.14,
11265110,13:05:12,13:05:12,8418,7,,,,4099.69,0
11265110,13:06:24,13:06:24,795,8,,,,4540.78,0
11265110,13:07:19,13:07:19,10752,9,,,,4741.09,0
11265110,13:08:48,13:08:48,4313,10,,,,5167.85,0
11265110,13:11:34,13:11:34,10146,11,,,,6193.55,0
11265110,13:12:00,13:12:00,10738,12,,,,6374.66,
11265110,13:12:29,13:12:29,10145,13,,,,6559.79,0
11265110,13:14:00,13:14:00,4314,14,,,,7015.41,
11265110,13:15:18,13:15:18,4315,15,,,,7339.84,0
11265110,13:16:42,13:16:42,4316,16,,,,7669.31,0
11265110,13:17:21,13:17:21,4317,17,,,,7853.54,0
11265110,13:18:00,13:18:00,4318,18,,,,8068.84,0
11265110,13:18:42,13:18:42,4319,19,,,,8262.36,0
11265110,13:19:06,13:19:06,4320,20,,,,8353.67,0
11265110,13:19:56,13:19:56,579,21,,,,8562.49,0
11265110,13:20:56,13:20:56,4966,22,,,,8851.47,0
11265110,13:22:01,13:22:01,4967,23,,,,9116.12,0
11265110,13:23:28,13:23:28,4968,24,,,,9540.05,0
11265110,13:24:23,13:24:23,4969,25,,,,9801.97,0
11265110,13:24:51,13:24:51,4970,26,,,,9945.33,0
11265110,13:26:00,13:26:00,2578,27,,,,10194.85,
11265110,13:27:43,13:27:43,2579,28,,,,10457.11,0
11265110,13:29:00,13:29:00,9928,29,,,,10609.28,
11265110,13:30:45,13:30:45,9912,30,,,,10850.83,0
11265110,13:33:00,13:33:00,9822,31,,,,11145.27,
11265110,13:34:35,13:34:35,3584,32,,,,11603.05,0
11265110,13:37:00,13:37:00,3585,33,,,,12127.27,
11265110,13:37:59,13:37:59,10070,34,,,,12353.69,0
11265110,13:39:27,13:39:27,2584,35,,,,12703.34,0
11265110,13:40:44,13:40:44,2586,36,,,,12959.66,0
11265110,13:41:58,13:41:58,2587,37,,,,13230.22,0
11265110,13:43:11,13:43:11,2588,38,,,,13435.88,0
11265110,13:44:04,13:44:04,2589,39,,,,13605.11,0
11265110,13:45:07,13:45:07,2590,40,,,,13815.56,0
11265110,13:46:00,13:46:00,2591,41,,,,14029.12,
11265110,13:46:30,13:46:30,2592,42,,,,14197.63,0
11265110,13:47:13,13:47:13,2593,43,,,,14420.14,0
11265110,13:48:35,13:48:35,10042,44,,,,14747.48,0
11265110,13:49:07,13:49:07,10234,45,,,,14908.81,0
11265110,13:49:57,13:49:57,2596,46,,,,15291.94,0
11265110,13:50:17,13:50:17,2597,47,,,,15415.74,0
11265110,13:50:44,13:50:44,9092,48,,,,15552.83,0
11265110,13:51:32,13:51:32,9455,49,,,,15863.42,0
11265110,13:52:00,13:52:00,10157,50,,1,,16121.89,
11330070,22:38:00,22:38:00,9953,1,,,1,0,
11330070,22:39:16,22:39:16,725,2,,,,951.71,0
11330070,22:40:04,22:40:04,102,3,,,,1566.83,0
11330070,22:40:53,22:40:53,103,4,,,,2122.22,0
11330070,22:41:32,22:41:32,104,5,,,,2599.44,0
11330070,22:43:00,22:43:00,9490,6,,,,3632.14,
11330070,22:44:03,22:44:03,8418,7,,,,4099.69,0
11330070,22:45:06,22:45:06,795,8,,,,4540.78,0
11330070,22:45:54,22:45:54,10752,9,,,,4741.09,0
11330070,22:47:12,22:47:12,4313,10,,,,5167.85,0
11330070,22:49:37,22:49:37,10146,11,,,,6193.55,0
11330070,22:50:00,22:50:00,10738,12,,,,6374.66,
11330070,22:50:44,22:50:44,10145,13,,,,6559.79,0
11330070,22:53:00,22:53:00,4314,14,,,,7015.41,
11330070,22:53:52,22:53:52,4315,15,,,,7339.84,0
11330070,22:54:48,22:54:48,4316,16,,,,7669.31,0
11330070,22:55:14,22:55:14,4317,17,,,,7853.54,0
11330070,22:55:40,22:55:40,4318,18,,,,8068.84,0
11330070,22:56:08,22:56:08,4319,19,,,,8262.36,0
11330070,22:56:24,22:56:24,4320,20,,,,8353.67,0
11330070,22:56:57,22:56:57,579,21,,,,8562.49,0
11330070,22:57:37,22:57:37,4966,22,,,,8851.47,0
11330070,22:58:21,22:58:21,4967,23,,,,9116.12,0
11330070,22:59:18,22:59:18,4968,24,,,,9540.05,0
11330070,22:59:55,22:59:55,4969,25,,,,9801.97,0
11330070,23:00:14,23:00:14,4970,26,,,,9945.33,0
11330070,23:01:00,23:01:00,2578,27,,,,10194.85,
11330070,23:02:43,23:02:43,2579,28,,,,10457.11,0
11330070,23:04:00,23:04:00,9928,29,,,,10609.28,
11330070,23:04:52,23:04:52,9912,30,,,,10850.83,0
11330070,23:06:00,23:06:00,9822,31,,,,11145.27,
11330070,23:07:11,23:07:11,3584,32,,,,11603.05,0
11330070,23:09:00,23:09:00,3585,33,,,,12127.27,
11330070,23:09:39,23:09:39,10070,34,,,,12353.69,0
11330070,23:10:38,23:10:38,2584,35,,,,12703.34,0
11330070,23:11:29,23:11:29,2586,36,,,,12959.66,0
11330070,23:12:18,23:12:18,2587,37,,,,13230.22,0
11330070,23:13:07,23:13:07,2588,38,,,,13435.88,0
11330070,23:13:42,23:13:42,2589,39,,,,13605.11,0
11330070,23:14:24,23:14:24,2590,40,,,,13815.56,0
11330070,23:15:00,23:15:00,2591,41,,,,14029.12,
11330070,23:15:46,23:15:46,2592,42,,,,14197.63,0
11330070,23:16:50,23:16:50,2593,43,,,,14420.14,0
11330070,23:18:52,23:18:52,10042,44,,,,14747.48,0
11330070,23:19:41,23:19:41,10234,45,,,,14908.81,0
11330070,23:20:55,23:20:55,2596,46,,,,15291.94,0
11330070,23:21:26,23:21:26,2597,47,,,,15415.74,0
11330070,23:22:07,23:22:07,9092,48,,,,15552.83,0
11330070,23:23:19,23:23:19,9455,49,,,,15863.42,0
11330070,23:24:00,23:24:00,10157,50,,1,,16121.89,
11373080,10:40:00,10:40:00,9953,1,,,1,0,
11373080,10:41:16,10:41:16,725,2,,,,951.71,0
11373080,10:42:04,10:42:04,102,3,,,,1566.83,0
11373080,10:42:53,10:42:53,103,4,,,,2122.22,0
11373080,10:43:32,10:43:32,104,5,,,,2599.44,0
11373080,10:45:00,10:45:00,9490,6,,,,3632.14,
11373080,10:46:03,10:46:03,8418,7,,,,4099.69,0
11373080,10:47:06,10:47:06,795,8,,,,4540.78,0
11373080,10:47:54,10:47:54,10752,9,,,,4741.09,0
11373080,10:49:12,10:49:12,4313,10,,,,5167.85,0
11373080,10:51:37,10:51:37,10146,11,,,,6193.55,0
11373080,10:52:00,10:52:00,10738,12,,,,6374.66,
11373080,10:52:44,10:52:44,10145,13,,,,6559.79,0
11373080,10:55:00,10:55:00,4314,14,,,,7015.41,
11373080,10:55:58,10:55:58,4315,15,,,,7339.84,0
11373080,10:57:01,10:57:01,4316,16,,,,7669.31,0
11373080,10:57:31,10:57:31,4317,17,,,,7853.54,0
11373080,10:58:00,10:58:00,4318,18,,,,8068.84,0
11373080,10:58:32,10:58:32,4319,19,,,,8262.36,0
11373080,10:58:49,10:58:49,4320,20,,,,8353.67,0
11373080,10:59:27,10:59:27,579,21,,,,8562.49,0
11373080,11:00:12,11:00:12,4966,22,,,,8851.47,0
11373080,11:01:01,11:01:01,4967,23,,,,9116.12,0
11373080,11:02:06,11:02:06,4968,24,,,,9540.05,0
11373080,11:02:47,11:02:47,4969,25,,,,9801.97,0
11373080,11:03:08,11:03:08,4970,26,,,,9945.33,0
11373080,11:04:00,11:04:00,2578,27,,,,10194.85,
11373080,11:06:18,11:06:18,2579,28,,,,10457.11,0
11373080,11:08:00,11:08:00,9928,29,,,,10609.28,
11373080,11:08:52,11:08:52,9912,30,,,,10850.83,0
11373080,11:10:00,11:10:00,9822,31,,,,11145.27,
11373080,11:11:35,11:11:35,3584,32,,,,11603.05,0
11373080,11:14:00,11:14:00,3585,33,,,,12127.27,
11373080,11:14:46,11:14:46,10070,34,,,,12353.69,0
11373080,11:15:54,11:15:54,2584,35,,,,12703.34,0
11373080,11:16:54,11:16:54,2586,36,,,,12959.66,0
11373080,11:17:51,11:17:51,2587,37,,,,13230.22,0
11373080,11:18:49,11:18:49,2588,38,,,,13435.88,0
11373080,11:19:30,11:19:30,2589,39,,,,13605.11,0
11373080,11:20:19,11:20:19,2590,40,,,,13815.56,0
11373080,11:21:00,11:21:00,2591,41,,,,14029.12,
11373080,11:21:51,11:21:51,2592,42,,,,14197.63,0
11373080,11:23:02,11:23:02,2593,43,,,,14420.14,0
11373080,11:25:18,11:25:18,10042,44,,,,14747.48,0
11373080,11:26:12,11:26:12,10234,45,,,,14908.81,0
11373080,11:27:35,11:27:35,2596,46,,,,15291.94,0
11373080,11:28:09,11:28:09,2597,47,,,,15415.74,0
11373080,11:28:54,11:28:54,9092,48,,,,15552.83,0
11373080,11:30:14,11:30:14,9455,49,,,,15863.42,0
11373080,11:31:00,11:31:00,10157,50,,1,,16121.89,
11373090,10:40:00,10:40:00,9953,1,,,1,0,
11373090,10:41:16,10:41:16,725,2,,,,951.71,0
11373090,10:42:04,10:42:04,102,3,,,,1566.83,0
11373090,10:42:53,10:42:53,103,4,,,,2122.22,0
11373090,10:43:32,10:43:32,104,5,,,,2599.44,0
11373090,10:45:00,10:45:00,9490,6,,,,3632.14,
11373090,10:46:03,10:46:03,8418,7,,,,4099.69,0
11373090,10:47:06,10:47:06,795,8,,,,4540.78,0
11373090,10:47:54,10:47:54,10752,9,,,,4741.09,0
11373090,10:49:12,10:49:12,4313,10,,,,5167.85,0
11373090,10:51:37,10:51:37,10146,11,,,,6193.55,0
11373090,10:52:00,10:52:00,10738,12,,,,6374.66,
11373090,10:52:44,10:52:44,10145,13,,,,6559.79,0
11373090,10:55:00,10:55:00,4314,14,,,,7015.41,
11373090,10:55:58,10:55:58,4315,15,,,,7339.84,0
11373090,10:57:01,10:57:01,4316,16,,,,7669.31,0
11373090,10:57:31,10:57:31,4317,17,,,,7853.54,0
11373090,10:58:00,10:58:00,4318,18,,,,8068.84,0
11373090,10:58:32,10:58:32,4319,19,,,,8262.36,0
11373090,10:58:49,10:58:49,4320,20,,,,8353.67,0
11373090,10:59:27,10:59:27,579,21,,,,8562.49,0
11373090,11:00:12,11:00:12,4966,22,,,,8851.47,0
11373090,11:01:01,11:01:01,4967,23,,,,9116.12,0
11373090,11:02:06,11:02:06,4968,24,,,,9540.05,0
11373090,11:02:47,11:02:47,4969,25,,,,9801.97,0
11373090,11:03:08,11:03:08,4970,26,,,,9945.33,0
11373090,11:04:00,11:04:00,2578,27,,,,10194.85,
11373090,11:06:18,11:06:18,2579,28,,,,10457.11,0
11373090,11:08:00,11:08:00,9928,29,,,,10609.28,
11373090,11:08:52,11:08:52,9912,30,,,,10850.83,0
11373090,11:10:00,11:10:00,9822,31,,,,11145.27,
11373090,11:11:35,11:11:35,3584,32,,,,11603.05,0
11373090,11:14:00,11:14:00,3585,33,,,,12127.27,
11373090,11:14:46,11:14:46,10070,34,,,,12353.69,0
11373090,11:15:54,11:15:54,2584,35,,,,12703.34,0
11373090,11:16:54,11:16:54,2586,36,,,,12959.66,0
11373090,11:17:51,11:17:51,2587,37,,,,13230.22,0
11373090,11:18:49,11:18:49,2588,38,,,,13435.88,0
11373090,11:19:30,11:19:30,2589,39,,,,13605.11,0
11373090,11:20:19,11:20:19,2590,40,,,,13815.56,0
11373090,11:21:00,11:21:00,2591,41,,,,14029.12,
11373090,11:21:51,11:21:51,2592,42,,,,14197.63,0
11373090,11:23:02,11:23:02,2593,43,,,,14420.14,0
11373090,11:25:18,11:25:18,10042,44,,,,14747.48,0
11373090,11:26:12,11:26:12,10234,45,,,,14908.81,0
11373090,11:27:35,11:27:35,2596,46,,,,15291.94,0
11373090,11:28:09,11:28:09,2597,47,,,,15415.74,0
11373090,11:28:54,11:28:54,9092,48,,,,15552.83,0
11373090,11:30:14,11:30:14,9455,49,,,,15863.42,0
11373090,11:31:00,11:31:00,10157,50,,1,,16121.89,
11545020,09:58:00,09:58:00,9953,1,,,1,0,
11545020,09:59:16,09:59:16,725,2,,,,951.71,0
11545020,10:00:04,10:00:04,102,3,,,,1566.83,0
11545020,10:00:53,10:00:53,103,4,,,,2122.22,0
11545020,10:01:32,10:01:32,104,5,,,,2599.44,0
11545020,10:03:00,10:03:00,9490,6,,,,3632.14,
11545020,10:04:12,10:04:12,8418,7,,,,4099.69,0
11545020,10:05:24,10:05:24,795,8,,,,4540.78,0
11545020,10:06:19,10:06:19,10752,9,,,,4741.09,0
11545020,10:07:48,10:07:48,4313,10,,,,5167.85,0
11545020,10:10:34,10:10:34,10146,11,,,,6193.55,0
11545020,10:11:00,10:11:00,10738,12,,,,6374.66,
11545020,10:11:44,10:11:44,10145,13,,,,6559.79,0
11545020,10:14:00,10:14:00,4314,14,,,,7015.41,
11545020,10:15:12,10:15:12,4315,15,,,,7339.84,0
11545020,10:16:28,10:16:28,4316,16,,,,7669.31,0
11545020,10:17:04,10:17:04,4317,17,,,,7853.54,0
11545020,10:17:40,10:17:40,4318,18,,,,8068.84,0
11545020,10:18:19,10:18:19,4319,19,,,,8262.36,0
11545020,10:18:40,10:18:40,4320,20,,,,8353.67,0
11545020,10:19:26,10:19:26,579,21,,,,8562.49,0
11545020,10:20:21,10:20:21,4966,22,,,,8851.47,0
11545020,10:21:21,10:21:21,4967,23,,,,9116.12,0
11545020,10:22:40,10:22:40,4968,24,,,,9540.05,0
11545020,10:23:31,10:23:31,4969,25,,,,9801.97,0
11545020,10:23:57,10:23:57,4970,26,,,,9945.33,0
11545020,10:25:00,10:25:00,2578,27,,,,10194.85,
11545020,10:26:43,10:26:43,2579,28,,,,10457.11,0
11545020,10:28:00,10:28:00,9928,29,,,,10609.28,
11545020,10:30:11,10:30:11,9912,30,,,,10850.83,0
11545020,10:33:00,10:33:00,9822,31,,,,11145.27,
11545020,10:34:35,10:34:35,3584,32,,,,11603.05,0
11545020,10:37:00,10:37:00,3585,33,,,,12127.27,
11545020,10:37:52,10:37:52,10070,34,,,,12353.69,0
11545020,10:39:10,10:39:10,2584,35,,,,12703.34,0
11545020,10:40:19,10:40:19,2586,36,,,,12959.66,0
11545020,10:41:24,10:41:24,2587,37,,,,13230.22,0
11545020,10:42:30,10:42:30,2588,38,,,,13435.88,0
11545020,10:43:17,10:43:17,2589,39,,,,13605.11,0
11545020,10:44:13,10:44:13,2590,40,,,,13815.56,0
11545020,10:45:00,10:45:00,2591,41,,,,14029.12,
11545020,10:45:30,10:45:30,2592,42,,,,14197.63,0
11545020,10:46:13,10:46:13,2593,43,,,,14420.14,0
11545020,10:47:35,10:47:35,10042,44,,,,14747.48,0
11545020,10:48:07,10:48:07,10234,45,,,,14908.81,0
11545020,10:48:57,10:48:57,2596,46,,,,15291.94,0
11545020,10:49:17,10:49:17,2597,47,,,,15415.74,0
11545020,10:49:44,10:49:44,9092,48,,,,15552.83,0
11545020,10:50:32,10:50:32,9455,49,,,,15863.42,0
11545020,10:51:00,10:51:00,10157,50,,1,,16121.89,
11545030,09:58:00,09:58:00,9953,1,,,1,0,
11545030,09:59:16,09:59:16,725,2,,,,951.71,0
11545030,10:00:04,10:00:04,102,3,,,,1566.83,0
11545030,10:00:53,10:00:53,103,4,,,,2122.22,0
11545030,10:01:32,10:01:32,104,5,,,,2599.44,0
11545030,10:03:00,10:03:00,9490,6,,,,3632.14,
11545030,10:04:12,10:04:12,8418,7,,,,4099.69,0
11545030,10:05:24,10:05:24,795,8,,,,4540.78,0
11545030,10:06:19,10:06:19,10752,9,,,,4741.09,0
11545030,10:07:48,10:07:48,4313,10,,,,5167.85,0
11545030,10:10:34,10:10:34,10146,11,,,,6193.55,0
11545030,10:11:00,10:11:00,10738,12,,,,6374.66,
11545030,10:11:44,10:11:44,10145,13,,,,6559.79,0
11545030,10:14:00,10:14:00,4314,14,,,,7015.41,
11545030,10:15:12,10:15:12,4315,15,,,,7339.84,0
11545030,10:16:28,10:16:28,4316,16,,,,7669.31,0
11545030,10:17:04,10:17:04,4317,17,,,,7853.54,0
11545030,10:17:40,10:17:40,4318,18,,,,8068.84,0
11545030,10:18:19,10:18:19,4319,19,,,,8262.36,0
11545030,10:18:40,10:18:40,4320,20,,,,8353.67,0
11545030,10:19:26,10:19:26,579,21,,,,8562.49,0
11545030,10:20:21,10:20:21,4966,22,,,,8851.47,0
11545030,10:21:21,10:21:21,4967,23,,,,9116.12,0
11545030,10:22:40,10:22:40,4968,24,,,,9540.05,0
11545030,10:23:31,10:23:31,4969,25,,,,9801.97,0
11545030,10:23:57,10:23:57,4970,26,,,,9945.33,0
11545030,10:25:00,10:25:00,2578,27,,,,10194.85,
11545030,10:26:43,10:26:43,2579,28,,,,10457.11,0
11545030,10:28:00,10:28:00,9928,29,,,,10609.28,
11545030,10:30:11,10:30:11,9912,30,,,,10850.83,0
11545030,10:33:00,10:33:00,9822,31,,,,11145.27,
11545030,10:34:35,10:34:35,3584,32,,,,11603.05,0
11545030,10:37:00,10:37:00,3585,33,,,,12127.27,
11545030,10:37:52,10:37:52,10070,34,,,,12353.69,0
11545030,10:39:10,10:39:10,2584,35,,,,12703.34,0
11545030,10:40:19,10:40:19,2586,36,,,,12959.66,0
11545030,10:41:24,10:41:24,2587,37,,,,13230.22,0
11545030,10:42:30,10:42:30,2588,38,,,,13435.88,0
11545030,10:43:17,10:43:17,2589,39,,,,13605.11,0
11545030,10:44:13,10:44:13,2590,40,,,,13815.56,0
11545030,10:45:00,10:45:00,2591,41,,,,14029.12,
11545030,10:45:30,10:45:30,2592,42,,,,14197.63,0
11545030,10:46:13,10:46:13,2593,43,,,,14420.14,0
11545030,10:47:35,10:47:35,10042,44,,,,14747.48,0
11545030,10:48:07,10:48:07,10234,45,,,,14908.81,0
11545030,10:48:57,10:48:57,2596,46,,,,15291.94,0
11545030,10:49:17,10:49:17,2597,47,,,,15415.74,0
11545030,10:49:44,10:49:44,9092,48,,,,15552.83,0
11545030,10:50:32,10:50:32,9455,49,,,,15863.42,0
11545030,10:51:00,10:51:00,10157,50,,1,,16121.89,
11545040,09:58:00,09:58:00,9953,1,,,1,0,
11545040,09:59:16,09:59:16,725,2,,,,951.71,0
11545040,10:00:04,10:00:04,102,3,,,,1566.83,0
11545040,10:00:53,10:00:53,103,4,,,,2122.22,0
11545040,10:01:32,10:01:32,104,5,,,,2599.44,0
11545040,10:03:00,10:03:00,9490,6,,,,3632.14,
11545040,10:04:12,10:04:12,8418,7,,,,4099.69,0
11545040,10:05:24,10:05:24,795,8,,,,4540.78,0
11545040,10:06:19,10:06:19,10752,9,,,,4741.09,0
11545040,10:07:48,10:07:48,4313,10,,,,5167.85,0
11545040,10:10:34,10:10:34,10146,11,,,,6193.55,0
11545040,10:11:00,10:11:00,10738,12,,,,6374.66,
11545040,10:11:44,10:11:44,10145,13,,,,6559.79,0
11545040,10:14:00,10:14:00,4314,14,,,,7015.41,
11545040,10:15:12,10:15:12,4315,15,,,,7339.84,0
11545040,10:16:28,10:16:28,4316,16,,,,7669.31,0
11545040,10:17:04,10:17:04,4317,17,,,,7853.54,0
11545040,10:17:40,10:17:40,4318,18,,,,8068.84,0
11545040,10:18:19,10:18:19,4319,19,,,,8262.36,0
11545040,10:18:40,10:18:40,4320,20,,,,8353.67,0
11545040,10:19:26,10:19:26,579,21,,,,8562.49,0
11545040,10:20:21,10:20:21,4966,22,,,,8851.47,0
11545040,10:21:21,10:21:21,4967,23,,,,9116.12,0
11545040,10:22:40,10:22:40,4968,24,,,,9540.05,0
11545040,10:23:31,10:23:31,4969,25,,,,9801.97,0
11545040,10:23:57,10:23:57,4970,26,,,,9945.33,0
11545040,10:25:00,10:25:00,2578,27,,,,10194.85,
11545040,10:26:43,10:26:43,2579,28,,,,10457.11,0
11545040,10:28:00,10:28:00,9928,29,,,,10609.28,
11545040,10:30:11,10:30:11,9912,30,,,,10850.83,0
11545040,10:33:00,10:33:00,9822,31,,,,11145.27,
11545040,10:34:35,10:34:35,3584,32,,,,11603.05,0
11545040,10:37:00,10:37:00,3585,33,,,,12127.27,
11545040,10:37:52,10:37:52,10070,34,,,,12353.69,0
11545040,10:39:10,10:39:10,2584,35,,,,12703.34,0
11545040,10:40:19,10:40:19,2586,36,,,,12959.66,0
11545040,10:41:24,10:41:24,2587,37,,,,13230.22,0
11545040,10:42:30,10:42:30,2588,38,,,,13435.88,0
11545040,10:43:17,10:43:17,2589,39,,,,13605.11,0
11545040,10:44:13,10:44:13,2590,40,,,,13815.56,0
11545040,10:45:00,10:45:00,2591,41,,,,14029.12,
11545040,10:45:30,10:45:30,2592,42,,,,14197.63,0
11545040,10:46:13,10:46:13,2593,43,,,,14420.14,0
11545040,10:47:35,10:47:35,10042,44,,,,14747.48,0
11545040,10:48:07,10:48:07,10234,45,,,,14908.81,0
11545040,10:48:57,10:48:57,2596,46,,,,15291.94,0
11545040,10:49:17,10:49:17,2597,47,,,,15415.74,0
11545040,10:49:44,10:49:44,9092,48,,,,15552.83,0
11545040,10:50:32,10:50:32,9455,49,,,,15863.42,0
11545040,10:51:00,10:51:00,10157,50,,1,,16121.89,
11545050,09:58:00,09:58:00,9953,1,,,1,0,
11545050,09:59:16,09:59:16,725,2,,,,951.71,0
11545050,10:00:04,10:00:04,102,3,,,,1566.83,0
11545050,10:00:53,10:00:53,103,4,,,,2122.22,0
11545050,10:01:32,10:01:32,104,5,,,,2599.44,0
11545050,10:03:00,10:03:00,9490,6,,,,3632.14,
11545050,10:04:12,10:04:12,8418,7,,,,4099.69,0
11545050,10:05:24,10:05:24,795,8,,,,4540.78,0
11545050,10:06:19,10:06:19,10752,9,,,,4741.09,0
11545050,10:07:48,10:07:48,4313,10,,,,5167.85,0
11545050,10:10:34,10:10:34,10146,11,,,,6193.55,0
11545050,10:11:00,10:11:00,10738,12,,,,6374.66,
11545050,10:11:44,10:11:44,10145,13,,,,6559.79,0
11545050,10:14:00,10:14:00,4314,14,,,,7015.41,
11545050,10:15:12,10:15:12,4315,15,,,,7339.84,0
11545050,10:16:28,10:16:28,4316,16,,,,7669.31,0
11545050,10:17:04,10:17:04,4317,17,,,,7853.54,0
11545050,10:17:40,10:17:40,4318,18,,,,8068.84,0
11545050,10:18:19,10:18:19,4319,19,,,,8262.36,0
11545050,10:18:40,10:18:40,4320,20,,,,8353.67,0
11545050,10:19:26,10:19:26,579,21,,,,8562.49,0
11545050,10:20:21,10:20:21,4966,22,,,,8851.47,0
11545050,10:21:21,10:21:21,4967,23,,,,9116.12,0
11545050,10:22:40,10:22:40,4968,24,,,,9540.05,0
11545050,10:23:31,10:23:31,4969,25,,,,9801.97,0
11545050,10:23:57,10:23:57,4970,26,,,,9945.33,0
11545050,10:25:00,10:25:00,2578,27,,,,10194.85,
11545050,10:26:43,10:26:43,2579,28,,,,10457.11,0
11545050,10:28:00,10:28:00,9928,29,,,,10609.28,
11545050,10:30:11,10:30:11,9912,30,,,,10850.83,0
11545050,10:33:00,10:33:00,9822,31,,,,11145.27,
11545050,10:34:35,10:34:35,3584,32,,,,11603.05,0
11545050,10:37:00,10:37:00,3585,33,,,,12127.27,
11545050,10:37:52,10:37:52,10070,34,,,,12353.69,0
11545050,10:39:10,10:39:10,2584,35,,,,12703.34,0
11545050,10:40:19,10:40:19,2586,36,,,,12959.66,0
11545050,10:41:24,10:41:24,2587,37,,,,13230.22,0
11545050,10:42:30,10:42:30,2588,38,,,,13435.88,0
11545050,10:43:17,10:43:17,2589,39,,,,13605.11,0
11545050,10:44:13,10:44:13,2590,40,,,,13815.56,0
11545050,10:45:00,10:45:00,2591,41,,,,14029.12,
11545050,10:45:30,10:45:30,2592,42,,,,14197.63,0
11545050,10:46:13,10:46:13,2593,43,,,,14420.14,0
11545050,10:47:35,10:47:35,10042,44,,,,14747.48,0
11545050,10:48:07,10:48:07,10234,45,,,,14908.81,0
11545050,10:48:57,10:48:57,2596,46,,,,15291.94,0
11545050,10:49:17,10:49:17,2597,47,,,,15415.74,0
11545050,10:49:44,10:49:44,9092,48,,,,15552.83,0
11545050,10:50:32,10:50:32,9455,49,,,,15863.42,0
11545050,10:51:00,10:51:00,10157,50,,1,,16121.89,
11545060,09:58:00,09:58:00,9953,1,,,1,0,
11545060,09:59:16,09:59:16,725,2,,,,951.71,0
11545060,10:00:04,10:00:04,102,3,,,,1566.83,0
11545060,10:00:53,10:00:53,103,4,,,,2122.22,0
11545060,10:01:32,10:01:32,104,5,,,,2599.44,0
11545060,10:03:00,10:03:00,9490,6,,,,3632.14,
11545060,10:04:12,10:04:12,8418,7,,,,4099.69,0
11545060,10:05:24,10:05:24,795,8,,,,4540.78,0
11545060,10:06:19,10:06:19,10752,9,,,,4741.09,0
11545060,10:07:48,10:07:48,4313,10,,,,5167.85,0
11545060,10:10:34,10:10:34,10146,11,,,,6193.55,0
11545060,10:11:00,10:11:00,10738,12,,,,6374.66,
11545060,10:11:44,10:11:44,10145,13,,,,6559.79,0
11545060,10:14:00,10:14:00,4314,14,,,,7015.41,
11545060,10:15:12,10:15:12,4315,15,,,,7339.84,0
11545060,10:16:28,10:16:28,4316,16,,,,7669.31,0
11545060,10:17:04,10:17:04,4317,17,,,,7853.54,0
11545060,10:17:40,10:17:40,4318,18,,,,8068.84,0
11545060,10:18:19,10:18:19,4319,19,,,,8262.36,0
11545060,10:18:40,10:18:40,4320,20,,,,8353.67,0
11545060,10:19:26,10:19:26,579,21,,,,8562.49,0
11545060,10:20:21,10:20:21,4966,22,,,,8851.47,0
11545060,10:21:21,10:21:21,4967,23,,,,9116.12,0
11545060,10:22:40,10:22:40,4968,24,,,,9540.05,0
11545060,10:23:31,10:23:31,4969,25,,,,9801.97,0
11545060,10:23:57,10:23:57,4970,26,,,,9945.33,0
11545060,10:25:00,10:25:00,2578,27,,,,10194.85,
11545060,10:26:43,10:26:43,2579,28,,,,10457.11,0
11545060,10:28:00,10:28:00,9928,29,,,,10609.28,
11545060,10:30:11,10:30:11,9912,30,,,,10850.83,0
11545060,10:33:00,10:33:00,9822,31,,,,11145.27,
11545060,10:34:35,10:34:35,3584,32,,,,11603.05,0
11545060,10:37:00,10:37:00,3585,33,,,,12127.27,
11545060,10:37:52,10:37:52,10070,34,,,,12353.69,0
11545060,10:39:10,10:39:10,2584,35,,,,12703.34,0
11545060,10:40:19,10:40:19,2586,36,,,,12959.66,0
11545060,10:41:24,10:41:24,2587,37,,,,13230.22,0
11545060,10:42:30,10:42:30,2588,38,,,,13435.88,0
11545060,10:43:17,10:43:17,2589,39,,,,13605.11,0
11545060,10:44:13,10:44:13,2590,40,,,,13815.56,0
11545060,10:45:00,10:45:00,2591,41,,,,14029.12,
11545060,10:45:30,10:45:30,2592,42,,,,14197.63,0
11545060,10:46:13,10:46:13,2593,43,,,,14420.14,0
11545060,10:47:35,10:47:35,10042,44,,,,14747.48,0
11545060,10:48:07,10:48:07,10234,45,,,,14908.81,0
11545060,10:48:57,10:48:57,2596,46,,,,15291.94,0
11545060,10:49:17,10:49:17,2597,47,,,,15415.74,0
11545060,10:49:44,10:49:44,9092,48,,,,15552.83,0
11545060,10:50:32,10:50:32,9455,49,,,,15863.42,0
11545060,10:51:00,10:51:00,10157,50,,1,,16121.89,
11545100,09:58:00,09:58:00,9953,1,,,1,0,
11545100,09:59:16,09:59:16,725,2,,,,951.71,0
11545100,10:00:04,10:00:04,102,3,,,,1566.83,0
11545100,10:00:53,10:00:53,103,4,,,,2122.22,0
11545100,10:01:32,10:01:32,104,5,,,,2599.44,0
11545100,10:03:00,10:03:00,9490,6,,,,3632.14,
11545100,10:04:12,10:04:12,8418,7,,,,4099.69,0
11545100,10:05:24,10:05:24,795,8,,,,4540.78,0
11545100,10:06:19,10:06:19,10752,9,,,,4741.09,0
11545100,10:07:48,10:07:48,4313,10,,,,5167.85,0
11545100,10:10:34,10:10:34,10146,11,,,,6193.55,0
11545100,10:11:00,10:11:00,10738,12,,,,6374.66,
11545100,10:11:44,10:11:44,10145,13,,,,6559.79,0
11545100,10:14:00,10:14:00,4314,14,,,,7015.41,
11545100,10:15:12,10:15:12,4315,15,,,,7339.84,0
11545100,10:16:28,10:16:28,4316,16,,,,7669.31,0
11545100,10:17:04,10:17:04,4317,17,,,,7853.54,0
11545100,10:17:40,10:17:40,4318,18,,,,8068.84,0
11545100,10:18:19,10:18:19,4319,19,,,,8262.36,0
11545100,10:18:40,10:18:40,4320,20,,,,8353.67,0
11545100,10:19:26,10:19:26,579,21,,,,8562.49,0
11545100,10:20:21,10:20:21,4966,22,,,,8851.47,0
11545100,10:21:21,10:21:21,4967,23,,,,9116.12,0
11545100,10:22:40,10:22:40,4968,24,,,,9540.05,0
11545100,10:23:31,10:23:31,4969,25,,,,9801.97,0
11545100,10:23:57,10:23:57,4970,26,,,,9945.33,0
11545100,10:25:00,10:25:00,2578,27,,,,10194.85,
11545100,10:26:43,10:26:43,2579,28,,,,10457.11,0
11545100,10:28:00,10:28:00,9928,29,,,,10609.28,
11545100,10:30:11,10:30:11,9912,30,,,,10850.83,0
11545100,10:33:00,10:33:00,9822,31,,,,11145.27,
11545100,10:34:35,10:34:35,3584,32,,,,11603.05,0
11545100,10:37:00,10:37:00,3585,33,,,,12127.27,
11545100,10:37:52,10:37:52,10070,34,,,,12353.69,0
11545100,10:39:10,10:39:10,2584,35,,,,12703.34,0
11545100,10:40:19,10:40:19,2586,36,,,,12959.66,0
11545100,10:41:24,10:41:24,2587,37,,,,13230.22,0
11545100,10:42:30,10:42:30,2588,38,,,,13435.88,0
11545100,10:43:17,10:43:17,2589,39,,,,13605.11,0
11545100,10:44:13,10:44:13,2590,40,,,,13815.56,0
11545100,10:45:00,10:45:00,2591,41,,,,14029.12,
11545100,10:45:30,10:45:30,2592,42,,,,14197.63,0
11545100,10:46:13,10:46:13,2593,43,,,,14420.14,0
11545100,10:47:35,10:47:35,10042,44,,,,14747.48,0
11545100,10:48:07,10:48:07,10234,45,,,,14908.81,0
11545100,10:48:57,10:48:57,2596,46,,,,15291.94,0
11545100,10:49:17,10:49:17,2597,47,,,,15415.74,0
11545100,10:49:44,10:49:44,9092,48,,,,15552.83,0
11545100,10:50:32,10:50:32,9455,49,,,,15863.42,0
11545100,10:51:00,10:51:00,10157,50,,1,,16121.89,
11545110,09:58:00,09:58:00,9953,1,,,1,0,
11545110,09:59:16,09:59:16,725,2,,,,951.71,0
11545110,10:00:04,10:00:04,102,3,,,,1566.83,0
11545110,10:00:53,10:00:53,103,4,,,,2122.22,0
11545110,10:01:32,10:01:32,104,5,,,,2599.44,0
11545110,10:03:00,10:03:00,9490,6,,,,3632.14,
11545110,10:04:12,10:04:12,8418,7,,,,4099.69,0
11545110,10:05:24,10:05:24,795,8,,,,4540.78,0
11545110,10:06:19,10:06:19,10752,9,,,,4741.09,0
11545110,10:07:48,10:07:48,4313,10,,,,5167.85,0
11545110,10:10:34,10:10:34,10146,11,,,,6193.55,0
11545110,10:11:00,10:11:00,10738,12,,,,6374.66,
11545110,10:11:44,10:11:44,10145,13,,,,6559.79,0
11545110,10:14:00,10:14:00,4314,14,,,,7015.41,
11545110,10:15:12,10:15:12,4315,15,,,,7339.84,0
11545110,10:16:28,10:16:28,4316,16,,,,7669.31,0
11545110,10:17:04,10:17:04,4317,17,,,,7853.54,0
11545110,10:17:40,10:17:40,4318,18,,,,8068.84,0
11545110,10:18:19,10:18:19,4319,19,,,,8262.36,0
11545110,10:18:40,10:18:40,4320,20,,,,8353.67,0
11545110,10:19:26,10:19:26,579,21,,,,8562.49,0
11545110,10:20:21,10:20:21,4966,22,,,,8851.47,0
11545110,10:21:21,10:21:21,4967,23,,,,9116.12,0
11545110,10:22:40,10:22:40,4968,24,,,,9540.05,0
11545110,10:23:31,10:23:31,4969,25,,,,9801.97,0
11545110,10:23:57,10:23:57,4970,26,,,,9945.33,0
11545110,10:25:00,10:25:00,2578,27,,,,10194.85,
11545110,10:26:43,10:26:43,2579,28,,,,10457.11,0
11545110,10:28:00,10:28:00,9928,29,,,,10609.28,
11545110,10:30:11,10:30:11,9912,30,,,,10850.83,0
11545110,10:33:00,10:33:00,9822,31,,,,11145.27,
11545110,10:34:35,10:34:35,3584,32,,,,11603.05,0
11545110,10:37:00,10:37:00,3585,33,,,,12127.27,
11545110,10:37:52,10:37:52,10070,34,,,,12353.69,0
11545110,10:39:10,10:39:10,2584,35,,,,12703.34,0
11545110,10:40:19,10:40:19,2586,36,,,,12959.66,0
11545110,10:41:24,10:41:24,2587,37,,,,13230.22,0
11545110,10:42:30,10:42:30,2588,38,,,,13435.88,0
11545110,10:43:17,10:43:17,2589,39,,,,13605.11,0
11545110,10:44:13,10:44:13,2590,40,,,,13815.56,0
11545110,10:45:00,10:45:00,2591,41,,,,14029.12,
11545110,10:45:30,10:45:30,2592,42,,,,14197.63,0
11545110,10:46:13,10:46:13,2593,43,,,,14420.14,0
11545110,10:47:35,10:47:35,10042,44,,,,14747.48,0
11545110,10:48:07,10:48:07,10234,45,,,,14908.81,0
11545110,10:48:57,10:48:57,2596,46,,,,15291.94,0
11545110,10:49:17,10:49:17,2597,47,,,,15415.74,0
11545110,10:49:44,10:49:44,9092,48,,,,15552.83,0
11545110,10:50:32,10:50:32,9455,49,,,,15863.42,0
11545110,10:51:00,10:51:00,10157,50,,1,,16121.89,
11796020,16:29:00,16:29:00,9953,1,,,1,0,
11796020,16:30:16,16:30:16,725,2,,,,951.71,0
11796020,16:31:04,16:31:04,102,3,,,,1566.83,0
11796020,16:31:53,16:31:53,103,4,,,,2122.22,0
11796020,16:32:32,16:32:32,104,5,,,,2599.44,0
11796020,16:34:00,16:34:00,9490,6,,,,3632.14,
11796020,16:35:30,16:35:30,8418,7,,,,4099.69,0
11796020,16:37:00,16:37:00,795,8,,,,4540.78,0
11796020,16:38:09,16:38:09,10752,9,,,,4741.09,0
11796020,16:40:01,16:40:01,4313,10,,,,5167.85,0
11796020,16:43:28,16:43:28,10146,11,,,,6193.55,0
11796020,16:44:00,16:44:00,10738,12,,,,6374.66,
11796020,16:44:29,16:44:29,10145,13,,,,6559.79,0
11796020,16:46:00,16:46:00,4314,14,,,,7015.41,
11796020,16:47:38,16:47:38,4315,15,,,,7339.84,0
11796020,16:49:22,16:49:22,4316,16,,,,7669.31,0
11796020,16:50:12,16:50:12,4317,17,,,,7853.54,0
11796020,16:51:01,16:51:01,4318,18,,,,8068.84,0
11796020,16:51:53,16:51:53,4319,19,,,,8262.36,0
11796020,16:52:22,16:52:22,4320,20,,,,8353.67,0
11796020,16:53:25,16:53:25,579,21,,,,8562.49,0
11796020,16:54:40,16:54:40,4966,22,,,,8851.47,0
11796020,16:56:02,16:56:02,4967,23,,,,9116.12,0
11796020,16:57:50,16:57:50,4968,24,,,,9540.05,0
11796020,16:58:58,16:58:58,4969,25,,,,9801.97,0
11796020,16:59:34,16:59:34,4970,26,,,,9945.33,0
11796020,17:01:00,17:01:00,2578,27,,,,10194.85,
11796020,17:02:43,17:02:43,2579,28,,,,10457.11,0
11796020,17:04:00,17:04:00,9928,29,,,,10609.28,
11796020,17:07:04,17:07:04,9912,30,,,,10850.83,0
11796020,17:11:00,17:11:00,9822,31,,,,11145.27,
11796020,17:12:35,17:12:35,3584,32,,,,11603.05,0
11796020,17:15:00,17:15:00,3585,33,,,,12127.27,
11796020,17:15:59,17:15:59,10070,34,,,,12353.69,0
11796020,17:17:27,17:17:27,2584,35,,,,12703.34,0
11796020,17:18:44,17:18:44,2586,36,,,,12959.66,0
11796020,17:19:58,17:19:58,2587,37,,,,13230.22,0
11796020,17:21:11,17:21:11,2588,38,,,,13435.88,0
11796020,17:22:04,17:22:04,2589,39,,,,13605.11,0
11796020,17:23:07,17:23:07,2590,40,,,,13815.56,0
11796020,17:24:00,17:24:00,2591,41,,,,14029.12,
11796020,17:24:30,17:24:30,2592,42,,,,14197.63,0
11796020,17:25:13,17:25:13,2593,43,,,,14420.14,0
11796020,17:26:35,17:26:35,10042,44,,,,14747.48,0
11796020,17:27:07,17:27:07,10234,45,,,,14908.81,0
11796020,17:27:57,17:27:57,2596,46,,,,15291.94,0
11796020,17:28:17,17:28:17,2597,47,,,,15415.74,0
11796020,17:28:44,17:28:44,9092,48,,,,15552.83,0
11796020,17:29:32,17:29:32,9455,49,,,,15863.42,0
11796020,17:30:00,17:30:00,10157,50,,1,,16121.89,
11796030,16:29:00,16:29:00,9953,1,,,1,0,
11796030,16:30:16,16:30:16,725,2,,,,951.71,0
11796030,16:31:04,16:31:04,102,3,,,,1566.83,0
11796030,16:31:53,16:31:53,103,4,,,,2122.22,0
11796030,16:32:32,16:32:32,104,5,,,,2599.44,0
11796030,16:34:00,16:34:00,9490,6,,,,3632.14,
11796030,16:35:30,16:35:30,8418,7,,,,4099.69,0
11796030,16:37:00,16:37:00,795,8,,,,4540.78,0
11796030,16:38:09,16:38:09,10752,9,,,,4741.09,0
11796030,16:40:01,16:40:01,4313,10,,,,5167.85,0
11796030,16:43:28,16:43:28,10146,11,,,,6193.55,0
11796030,16:44:00,16:44:00,10738,12,,,,6374.66,
11796030,16:44:29,16:44:29,10145,13,,,,6559.79,0
11796030,16:46:00,16:46:00,4314,14,,,,7015.41,
11796030,16:47:38,16:47:38,4315,15,,,,7339.84,0
11796030,16:49:22,16:49:22,4316,16,,,,7669.31,0
11796030,16:50:12,16:50:12,4317,17,,,,7853.54,0
11796030,16:51:01,16:51:01,4318,18,,,,8068.84,0
11796030,16:51:53,16:51:53,4319,19,,,,8262.36,0
11796030,16:52:22,16:52:22,4320,20,,,,8353.67,0
11796030,16:53:25,16:53:25,579,21,,,,8562.49,0
11796030,16:54:40,16:54:40,4966,22,,,,8851.47,0
11796030,16:56:02,16:56:02,4967,23,,,,9116.12,0
11796030,16:57:50,16:57:50,4968,24,,,,9540.05,0
11796030,16:58:58,16:58:58,4969,25,,,,9801.97,0
11796030,16:59:34,16:59:34,4970,26,,,,9945.33,0
11796030,17:01:00,17:01:00,2578,27,,,,10194.85,
11796030,17:02:43,17:02:43,2579,28,,,,10457.11,0
11796030,17:04:00,17:04:00,9928,29,,,,10609.28,
11796030,17:07:04,17:07:04,9912,30,,,,10850.83,0
11796030,17:11:00,17:11:00,9822,31,,,,11145.27,
11796030,17:12:35,17:12:35,3584,32,,,,11603.05,0
11796030,17:15:00,17:15:00,3585,33,,,,12127.27,
11796030,17:15:59,17:15:59,10070,34,,,,12353.69,0
11796030,17:17:27,17:17:27,2584,35,,,,12703.34,0
11796030,17:18:44,17:18:44,2586,36,,,,12959.66,0
11796030,17:19:58,17:19:58,2587,37,,,,13230.22,0
11796030,17:21:11,17:21:11,2588,38,,,,13435.88,0
11796030,17:22:04,17:22:04,2589,39,,,,13605.11,0
11796030,17:23:07,17:23:07,2590,40,,,,13815.56,0
11796030,17:24:00,17:24:00,2591,41,,,,14029.12,
11796030,17:24:30,17:24:30,2592,42,,,,14197.63,0
11796030,17:25:13,17:25:13,2593,43,,,,14420.14,0
11796030,17:26:35,17:26:35,10042,44,,,,14747.48,0
11796030,17:27:07,17:27:07,10234,45,,,,14908.81,0
11796030,17:27:57,17:27:57,2596,46,,,,15291.94,0
11796030,17:28:17,17:28:17,2597,47,,,,15415.74,0
11796030,17:28:44,17:28:44,9092,48,,,,15552.83,0
11796030,17:29:32,17:29:32,9455,49,,,,15863.42,0
11796030,17:30:00,17:30:00,10157,50,,1,,16121.89,
11796040,16:29:00,16:29:00,9953,1,,,1,0,
11796040,16:30:16,16:30:16,725,2,,,,951.71,0
11796040,16:31:04,16:31:04,102,3,,,,1566.83,0
11796040,16:31:53,16:31:53,103,4,,,,2122.22,0
11796040,16:32:32,16:32:32,104,5,,,,2599.44,0
11796040,16:34:00,16:34:00,9490,6,,,,3632.14,
11796040,16:35:30,16:35:30,8418,7,,,,4099.69,0
11796040,16:37:00,16:37:00,795,8,,,,4540.78,0
11796040,16:38:09,16:38:09,10752,9,,,,4741.09,0
11796040,16:40:01,16:40:01,4313,10,,,,5167.85,0
11796040,16:43:28,16:43:28,10146,11,,,,6193.55,0
11796040,16:44:00,16:44:00,10738,12,,,,6374.66,
11796040,16:44:29,16:44:29,10145,13,,,,6559.79,0
11796040,16:46:00,16:46:00,4314,14,,,,7015.41,
11796040,16:47:38,16:47:38,4315,15,,,,7339.84,0
11796040,16:49:22,16:49:22,4316,16,,,,7669.31,0
11796040,16:50:12,16:50:12,4317,17,,,,7853.54,0
11796040,16:51:01,16:51:01,4318,18,,,,8068.84,0
11796040,16:51:53,16:51:53,4319,19,,,,8262.36,0
11796040,16:52:22,16:52:22,4320,20,,,,8353.67,0
11796040,16:53:25,16:53:25,579,21,,,,8562.49,0
11796040,16:54:40,16:54:40,4966,22,,,,8851.47,0
11796040,16:56:02,16:56:02,4967,23,,,,9116.12,0
11796040,16:57:50,16:57:50,4968,24,,,,9540.05,0
11796040,16:58:58,16:58:58,4969,25,,,,9801.97,0
11796040,16:59:34,16:59:34,4970,26,,,,9945.33,0
11796040,17:01:00,17:01:00,2578,27,,,,10194.85,
11796040,17:02:43,17:02:43,2579,28,,,,10457.11,0
11796040,17:04:00,17:04:00,9928,29,,,,10609.28,
11796040,17:07:04,17:07:04,9912,30,,,,10850.83,0
11796040,17:11:00,17:11:00,9822,31,,,,11145.27,
11796040,17:12:35,17:12:35,3584,32,,,,11603.05,0
11796040,17:15:00,17:15:00,3585,33,,,,12127.27,
11796040,17:15:59,17:15:59,10070,34,,,,12353.69,0
11796040,17:17:27,17:17:27,2584,35,,,,12703.34,0
11796040,17:18:44,17:18:44,2586,36,,,,12959.66,0
11796040,17:19:58,17:19:58,2587,37,,,,13230.22,0
11796040,17:21:11,17:21:11,2588,38,,,,13435.88,0
11796040,17:22:04,17:22:04,2589,39,,,,13605.11,0
11796040,17:23:07,17:23:07,2590,40,,,,13815.56,0
11796040,17:24:00,17:24:00,2591,41,,,,14029.12,
11796040,17:24:30,17:24:30,2592,42,,,,14197.63,0
11796040,17:25:13,17:25:13,2593,43,,,,14420.14,0
11796040,17:26:35,17:26:35,10042,44,,,,14747.48,0
11796040,17:27:07,17:27:07,10234,45,,,,14908.81,0
11796040,17:27:57,17:27:57,2596,46,,,,15291.94,0
11796040,17:28:17,17:28:17,2597,47,,,,15415.74,0
11796040,17:28:44,17:28:44,9092,48,,,,15552.83,0
11796040,17:29:32,17:29:32,9455,49,,,,15863.42,0
11796040,17:30:00,17:30:00,10157,50,,1,,16121.89,
11796050,16:29:00,16:29:00,9953,1,,,1,0,
11796050,16:30:16,16:30:16,725,2,,,,951.71,0
11796050,16:31:04,16:31:04,102,3,,,,1566.83,0
11796050,16:31:53,16:31:53,103,4,,,,2122.22,0
11796050,16:32:32,16:32:32,104,5,,,,2599.44,0
11796050,16:34:00,16:34:00,9490,6,,,,3632.14,
11796050,16:35:30,16:35:30,8418,7,,,,4099.69,0
11796050,16:37:00,16:37:00,795,8,,,,4540.78,0
11796050,16:38:09,16:38:09,10752,9,,,,4741.09,0
11796050,16:40:01,16:40:01,4313,10,,,,5167.85,0
11796050,16:43:28,16:43:28,10146,11,,,,6193.55,0
11796050,16:44:00,16:44:00,10738,12,,,,6374.66,
11796050,16:44:29,16:44:29,10145,13,,,,6559.79,0
11796050,16:46:00,16:46:00,4314,14,,,,7015.41,
11796050,16:47:38,16:47:38,4315,15,,,,7339.84,0
11796050,16:49:22,16:49:22,4316,16,,,,7669.31,0
11796050,16:50:12,16:50:12,4317,17,,,,7853.54,0
11796050,16:51:01,16:51:01,4318,18,,,,8068.84,0
11796050,16:51:53,16:51:53,4319,19,,,,8262.36,0
11796050,16:52:22,16:52:22,4320,20,,,,8353.67,0
11796050,16:53:25,16:53:25,579,21,,,,8562.49,0
11796050,16:54:40,16:54:40,4966,22,,,,8851.47,0
11796050,16:56:02,16:56:02,4967,23,,,,9116.12,0
11796050,16:57:50,16:57:50,4968,24,,,,9540.05,0
11796050,16:58:58,16:58:58,4969,25,,,,9801.97,0
11796050,16:59:34,16:59:34,4970,26,,,,9945.33,0
11796050,17:01:00,17:01:00,2578,27,,,,10194.85,
11796050,17:02:43,17:02:43,2579,28,,,,10457.11,0
11796050,17:04:00,17:04:00,9928,29,,,,10609.28,
11796050,17:07:04,17:07:04,9912,30,,,,10850.83,0
11796050,17:11:00,17:11:00,9822,31,,,,11145.27,
11796050,17:12:35,17:12:35,3584,32,,,,11603.05,0
11796050,17:15:00,17:15:00,3585,33,,,,12127.27,
11796050,17:15:59,17:15:59,10070,34,,,,12353.69,0
11796050,17:17:27,17:17:27,2584,35,,,,12703.34,0
11796050,17:18:44,17:18:44,2586,36,,,,12959.66,0
11796050,17:19:58,17:19:58,2587,37,,,,13230.22,0
11796050,17:21:11,17:21:11,2588,38,,,,13435.88,0
11796050,17:22:04,17:22:04,2589,39,,,,13605.11,0
11796050,17:23:07,17:23:07,2590,40,,,,13815.56,0
11796050,17:24:00,17:24:00,2591,41,,,,14029.12,
11796050,17:24:30,17:24:30,2592,42,,,,14197.63,0
11796050,17:25:13,17:25:13,2593,43,,,,14420.14,0
11796050,17:26:35,17:26:35,10042,44,,,,14747.48,0
11796050,17:27:07,17:27:07,10234,45,,,,14908.81,0
11796050,17:27:57,17:27:57,2596,46,,,,15291.94,0
11796050,17:28:17,17:28:17,2597,47,,,,15415.74,0
11796050,17:28:44,17:28:44,9092,48,,,,15552.83,0
11796050,17:29:32,17:29:32,9455,49,,,,15863.42,0
11796050,17:30:00,17:30:00,10157,50,,1,,16121.89,
11796060,16:29:00,16:29:00,9953,1,,,1,0,
11796060,16:30:16,16:30:16,725,2,,,,951.71,0
11796060,16:31:04,16:31:04,102,3,,,,1566.83,0
11796060,16:31:53,16:31:53,103,4,,,,2122.22,0
11796060,16:32:32,16:32:32,104,5,,,,2599.44,0
11796060,16:34:00,16:34:00,9490,6,,,,3632.14,
11796060,16:35:30,16:35:30,8418,7,,,,4099.69,0
11796060,16:37:00,16:37:00,795,8,,,,4540.78,0
11796060,16:38:09,16:38:09,10752,9,,,,4741.09,0
11796060,16:40:01,16:40:01,4313,10,,,,5167.85,0
11796060,16:43:28,16:43:28,10146,11,,,,6193.55,0
11796060,16:44:00,16:44:00,10738,12,,,,6374.66,
11796060,16:44:29,16:44:29,10145,13,,,,6559.79,0
11796060,16:46:00,16:46:00,4314,14,,,,7015.41,
11796060,16:47:38,16:47:38,4315,15,,,,7339.84,0
11796060,16:49:22,16:49:22,4316,16,,,,7669.31,0
11796060,16:50:12,16:50:12,4317,17,,,,7853.54,0
11796060,16:51:01,16:51:01,4318,18,,,,8068.84,0
11796060,16:51:53,16:51:53,4319,19,,,,8262.36,0
11796060,16:52:22,16:52:22,4320,20,,,,8353.67,0
11796060,16:53:25,16:53:25,579,21,,,,8562.49,0
11796060,16:54:40,16:54:40,4966,22,,,,8851.47,0
11796060,16:56:02,16:56:02,4967,23,,,,9116.12,0
11796060,16:57:50,16:57:50,4968,24,,,,9540.05,0
11796060,16:58:58,16:58:58,4969,25,,,,9801.97,0
11796060,16:59:34,16:59:34,4970,26,,,,9945.33,0
11796060,17:01:00,17:01:00,2578,27,,,,10194.85,
11796060,17:02:43,17:02:43,2579,28,,,,10457.11,0
11796060,17:04:00,17:04:00,9928,29,,,,10609.28,
11796060,17:07:04,17:07:04,9912,30,,,,10850.83,0
11796060,17:11:00,17:11:00,9822,31,,,,11145.27,
11796060,17:12:35,17:12:35,3584,32,,,,11603.05,0
11796060,17:15:00,17:15:00,3585,33,,,,12127.27,
11796060,17:15:59,17:15:59,10070,34,,,,12353.69,0
11796060,17:17:27,17:17:27,2584,35,,,,12703.34,0
11796060,17:18:44,17:18:44,2586,36,,,,12959.66,0
11796060,17:19:58,17:19:58,2587,37,,,,13230.22,0
11796060,17:21:11,17:21:11,2588,38,,,,13435.88,0
11796060,17:22:04,17:22:04,2589,39,,,,13605.11,0
11796060,17:23:07,17:23:07,2590,40,,,,13815.56,0
11796060,17:24:00,17:24:00,2591,41,,,,14029.12,
11796060,17:24:30,17:24:30,2592,42,,,,14197.63,0
11796060,17:25:13,17:25:13,2593,43,,,,14420.14,0
11796060,17:26:35,17:26:35,10042,44,,,,14747.48,0
11796060,17:27:07,17:27:07,10234,45,,,,14908.81,0
11796060,17:27:57,17:27:57,2596,46,,,,15291.94,0
11796060,17:28:17,17:28:17,2597,47,,,,15415.74,0
11796060,17:28:44,17:28:44,9092,48,,,,15552.83,0
11796060,17:29:32,17:29:32,9455,49,,,,15863.42,0
11796060,17:30:00,17:30:00,10157,50,,1,,16121.89,
11796100,16:29:00,16:29:00,9953,1,,,1,0,
11796100,16:30:16,16:30:16,725,2,,,,951.71,0
11796100,16:31:04,16:31:04,102,3,,,,1566.83,0
11796100,16:31:53,16:31:53,103,4,,,,2122.22,0
11796100,16:32:32,16:32:32,104,5,,,,2599.44,0
11796100,16:34:00,16:34:00,9490,6,,,,3632.14,
11796100,16:35:30,16:35:30,8418,7,,,,4099.69,0
11796100,16:37:00,16:37:00,795,8,,,,4540.78,0
11796100,16:38:09,16:38:09,10752,9,,,,4741.09,0
11796100,16:40:01,16:40:01,4313,10,,,,5167.85,0
11796100,16:43:28,16:43:28,10146,11,,,,6193.55,0
11796100,16:44:00,16:44:00,10738,12,,,,6374.66,
11796100,16:44:29,16:44:29,10145,13,,,,6559.79,0
11796100,16:46:00,16:46:00,4314,14,,,,7015.41,
11796100,16:47:38,16:47:38,4315,15,,,,7339.84,0
11796100,16:49:22,16:49:22,4316,16,,,,7669.31,0
11796100,16:50:12,16:50:12,4317,17,,,,7853.54,0
11796100,16:51:01,16:51:01,4318,18,,,,8068.84,0
11796100,16:51:53,16:51:53,4319,19,,,,8262.36,0
11796100,16:52:22,16:52:22,4320,20,,,,8353.67,0
11796100,16:53:25,16:53:25,579,21,,,,8562.49,0
11796100,16:54:40,16:54:40,4966,22,,,,8851.47,0
11796100,16:56:02,16:56:02,4967,23,,,,9116.12,0
11796100,16:57:50,16:57:50,4968,24,,,,9540.05,0
11796100,16:58:58,16:58:58,4969,25,,,,9801.97,0
11796100,16:59:34,16:59:34,4970,26,,,,9945.33,0
11796100,17:01:00,17:01:00,2578,27,,,,10194.85,
11796100,17:02:43,17:02:43,2579,28,,,,10457.11,0
11796100,17:04:00,17:04:00,9928,29,,,,10609.28,
11796100,17:07:04,17:07:04,9912,30,,,,10850.83,0
11796100,17:11:00,17:11:00,9822,31,,,,11145.27,
11796100,17:12:35,17:12:35,3584,32,,,,11603.05,0
11796100,17:15:00,17:15:00,3585,33,,,,12127.27,
11796100,17:15:59,17:15:59,10070,34,,,,12353.69,0
11796100,17:17:27,17:17:27,2584,35,,,,12703.34,0
11796100,17:18:44,17:18:44,2586,36,,,,12959.66,0
11796100,17:19:58,17:19:58,2587,37,,,,13230.22,0
11796100,17:21:11,17:21:11,2588,38,,,,13435.88,0
11796100,17:22:04,17:22:04,2589,39,,,,13605.11,0
11796100,17:23:07,17:23:07,2590,40,,,,13815.56,0
11796100,17:24:00,17:24:00,2591,41,,,,14029.12,
11796100,17:24:30,17:24:30,2592,42,,,,14197.63,0
11796100,17:25:13,17:25:13,2593,43,,,,14420.14,0
11796100,17:26:35,17:26:35,10042,44,,,,14747.48,0
11796100,17:27:07,17:27:07,10234,45,,,,14908.81,0
11796100,17:27:57,17:27:57,2596,46,,,,15291.94,0
11796100,17:28:17,17:28:17,2597,47,,,,15415.74,0
11796100,17:28:44,17:28:44,9092,48,,,,15552.83,0
11796100,17:29:32,17:29:32,9455,49,,,,15863.42,0
11796100,17:30:00,17:30:00,10157,50,,1,,16121.89,
11796110,16:29:00,16:29:00,9953,1,,,1,0,
11796110,16:30:16,16:30:16,725,2,,,,951.71,0
11796110,16:31:04,16:31:04,102,3,,,,1566.83,0
11796110,16:31:53,16:31:53,103,4,,,,2122.22,0
11796110,16:32:32,16:32:32,104,5,,,,2599.44,0
11796110,16:34:00,16:34:00,9490,6,,,,3632.14,
11796110,16:35:30,16:35:30,8418,7,,,,4099.69,0
11796110,16:37:00,16:37:00,795,8,,,,4540.78,0
11796110,16:38:09,16:38:09,10752,9,,,,4741.09,0
11796110,16:40:01,16:40:01,4313,10,,,,5167.85,0
11796110,16:43:28,16:43:28,10146,11,,,,6193.55,0
11796110,16:44:00,16:44:00,10738,12,,,,6374.66,
11796110,16:44:29,16:44:29,10145,13,,,,6559.79,0
11796110,16:46:00,16:46:00,4314,14,,,,7015.41,
11796110,16:47:38,16:47:38,4315,15,,,,7339.84,0
11796110,16:49:22,16:49:22,4316,16,,,,7669.31,0
11796110,16:50:12,16:50:12,4317,17,,,,7853.54,0
11796110,16:51:01,16:51:01,4318,18,,,,8068.84,0
11796110,16:51:53,16:51:53,4319,19,,,,8262.36,0
11796110,16:52:22,16:52:22,4320,20,,,,8353.67,0
11796110,16:53:25,16:53:25,579,21,,,,8562.49,0
11796110,16:54:40,16:54:40,4966,22,,,,8851.47,0
11796110,16:56:02,16:56:02,4967,23,,,,9116.12,0
11796110,16:57:50,16:57:50,4968,24,,,,9540.05,0
11796110,16:58:58,16:58:58,4969,25,,,,9801.97,0
11796110,16:59:34,16:59:34,4970,26,,,,9945.33,0
11796110,17:01:00,17:01:00,2578,27,,,,10194.85,
11796110,17:02:43,17:02:43,2579,28,,,,10457.11,0
11796110,17:04:00,17:04:00,9928,29,,,,10609.28,
11796110,17:07:04,17:07:04,9912,30,,,,10850.83,0
11796110,17:11:00,17:11:00,9822,31,,,,11145.27,
11796110,17:12:35,17:12:35,3584,32,,,,11603.05,0
11796110,17:15:00,17:15:00,3585,33,,,,12127.27,
11796110,17:15:59,17:15:59,10070,34,,,,12353.69,0
11796110,17:17:27,17:17:27,2584,35,,,,12703.34,0
11796110,17:18:44,17:18:44,2586,36,,,,12959.66,0
11796110,17:19:58,17:19:58,2587,37,,,,13230.22,0
11796110,17:21:11,17:21:11,2588,38,,,,13435.88,0
11796110,17:22:04,17:22:04,2589,39,,,,13605.11,0
11796110,17:23:07,17:23:07,2590,40,,,,13815.56,0
11796110,17:24:00,17:24:00,2591,41,,,,14029.12,
11796110,17:24:30,17:24:30,2592,42,,,,14197.63,0
11796110,17:25:13,17:25:13,2593,43,,,,14420.14,0
11796110,17:26:35,17:26:35,10042,44,,,,14747.48,0
11796110,17:27:07,17:27:07,10234,45,,,,14908.81,0
11796110,17:27:57,17:27:57,2596,46,,,,15291.94,0
11796110,17:28:17,17:28:17,2597,47,,,,15415.74,0
11796110,17:28:44,17:28:44,9092,48,,,,15552.83,0
11796110,17:29:32,17:29:32,9455,49,,,,15863.42,0
11796110,17:30:00,17:30:00,10157,50,,1,,16121.89,
12003020,07:59:00,07:59:00,9953,1,,,1,0,
12003020,08:00:16,08:00:16,725,2,,,,951.71,0
12003020,08:01:04,08:01:04,102,3,,,,1566.83,0
12003020,08:01:53,08:01:53,103,4,,,,2122.22,0
12003020,08:02:32,08:02:32,104,5,,,,2599.44,0
12003020,08:04:00,08:04:00,9490,6,,,,3632.14,
12003020,08:05:30,08:05:30,8418,7,,,,4099.69,0
12003020,08:07:00,08:07:00,795,8,,,,4540.78,0
12003020,08:08:09,08:08:09,10752,9,,,,4741.09,0
12003020,08:10:01,08:10:01,4313,10,,,,5167.85,0
12003020,08:13:28,08:13:28,10146,11,,,,6193.55,0
12003020,08:14:00,08:14:00,10738,12,,,,6374.66,
12003020,08:14:29,08:14:29,10145,13,,,,6559.79,0
12003020,08:16:00,08:16:00,4314,14,,,,7015.41,
12003020,08:17:18,08:17:18,4315,15,,,,7339.84,0
12003020,08:18:42,08:18:42,4316,16,,,,7669.31,0
12003020,08:19:21,08:19:21,4317,17,,,,7853.54,0
12003020,08:20:00,08:20:00,4318,18,,,,8068.84,0
12003020,08:20:42,08:20:42,4319,19,,,,8262.36,0
12003020,08:21:06,08:21:06,4320,20,,,,8353.67,0
12003020,08:21:56,08:21:56,579,21,,,,8562.49,0
12003020,08:22:56,08:22:56,4966,22,,,,8851.47,0
12003020,08:24:01,08:24:01,4967,23,,,,9116.12,0
12003020,08:25:28,08:25:28,4968,24,,,,9540.05,0
12003020,08:26:23,08:26:23,4969,25,,,,9801.97,0
12003020,08:26:51,08:26:51,4970,26,,,,9945.33,0
12003020,08:28:00,08:28:00,2578,27,,,,10194.85,
12003020,08:29:43,08:29:43,2579,28,,,,10457.11,0
12003020,08:31:00,08:31:00,9928,29,,,,10609.28,
12003020,08:33:11,08:33:11,9912,30,,,,10850.83,0
12003020,08:36:00,08:36:00,9822,31,,,,11145.27,
12003020,08:37:59,08:37:59,3584,32,,,,11603.05,0
12003020,08:41:00,08:41:00,3585,33,,,,12127.27,
12003020,08:41:52,08:41:52,10070,34,,,,12353.69,0
12003020,08:43:10,08:43:10,2584,35,,,,12703.34,0
12003020,08:44:19,08:44:19,2586,36,,,,12959.66,0
12003020,08:45:24,08:45:24,2587,37,,,,13230.22,0
12003020,08:46:30,08:46:30,2588,38,,,,13435.88,0
12003020,08:47:17,08:47:17,2589,39,,,,13605.11,0
12003020,08:48:13,08:48:13,2590,40,,,,13815.56,0
12003020,08:49:00,08:49:00,2591,41,,,,14029.12,
12003020,08:49:35,08:49:35,2592,42,,,,14197.63,0
12003020,08:50:25,08:50:25,2593,43,,,,14420.14,0
12003020,08:52:01,08:52:01,10042,44,,,,14747.48,0
12003020,08:52:38,08:52:38,10234,45,,,,14908.81,0
12003020,08:53:36,08:53:36,2596,46,,,,15291.94,0
12003020,08:54:00,08:54:00,2597,47,,,,15415.74,0
12003020,08:54:32,08:54:32,9092,48,,,,15552.83,0
12003020,08:55:28,08:55:28,9455,49,,,,15863.42,0
12003020,08:56:00,08:56:00,10157,50,,1,,16121.89,
12003030,07:59:00,07:59:00,9953,1,,,1,0,
12003030,08:00:16,08:00:16,725,2,,,,951.71,0
12003030,08:01:04,08:01:04,102,3,,,,1566.83,0
12003030,08:01:53,08:01:53,103,4,,,,2122.22,0
12003030,08:02:32,08:02:32,104,5,,,,2599.44,0
12003030,08:04:00,08:04:00,9490,6,,,,3632.14,
12003030,08:05:30,08:05:30,8418,7,,,,4099.69,0
12003030,08:07:00,08:07:00,795,8,,,,4540.78,0
12003030,08:08:09,08:08:09,10752,9,,,,4741.09,0
12003030,08:10:01,08:10:01,4313,10,,,,5167.85,0
12003030,08:13:28,08:13:28,10146,11,,,,6193.55,0
12003030,08:14:00,08:14:00,10738,12,,,,6374.66,
12003030,08:14:29,08:14:29,10145,13,,,,6559.79,0
12003030,08:16:00,08:16:00,4314,14,,,,7015.41,
12003030,08:17:18,08:17:18,4315,15,,,,7339.84,0
12003030,08:18:42,08:18:42,4316,16,,,,7669.31,0
12003030,08:19:21,08:19:21,4317,17,,,,7853.54,0
12003030,08:20:00,08:20:00,4318,18,,,,8068.84,0
12003030,08:20:42,08:20:42,4319,19,,,,8262.36,0
12003030,08:21:06,08:21:06,4320,20,,,,8353.67,0
12003030,08:21:56,08:21:56,579,21,,,,8562.49,0
12003030,08:22:56,08:22:56,4966,22,,,,8851.47,0
12003030,08:24:01,08:24:01,4967,23,,,,9116.12,0
12003030,08:25:28,08:25:28,4968,24,,,,9540.05,0
12003030,08:26:23,08:26:23,4969,25,,,,9801.97,0
12003030,08:26:51,08:26:51,4970,26,,,,9945.33,0
12003030,08:28:00,08:28:00,2578,27,,,,10194.85,
12003030,08:29:43,08:29:43,2579,28,,,,10457.11,0
12003030,08:31:00,08:31:00,9928,29,,,,10609.28,
12003030,08:33:11,08:33:11,9912,30,,,,10850.83,0
12003030,08:36:00,08:36:00,9822,31,,,,11145.27,
12003030,08:37:59,08:37:59,3584,32,,,,11603.05,0
12003030,08:41:00,08:41:00,3585,33,,,,12127.27,
12003030,08:41:52,08:41:52,10070,34,,,,12353.69,0
12003030,08:43:10,08:43:10,2584,35,,,,12703.34,0
12003030,08:44:19,08:44:19,2586,36,,,,12959.66,0
12003030,08:45:24,08:45:24,2587,37,,,,13230.22,0
12003030,08:46:30,08:46:30,2588,38,,,,13435.88,0
12003030,08:47:17,08:47:17,2589,39,,,,13605.11,0
12003030,08:48:13,08:48:13,2590,40,,,,13815.56,0
12003030,08:49:00,08:49:00,2591,41,,,,14029.12,
12003030,08:49:35,08:49:35,2592,42,,,,14197.63,0
12003030,08:50:25,08:50:25,2593,43,,,,14420.14,0
12003030,08:52:01,08:52:01,10042,44,,,,14747.48,0
12003030,08:52:38,08:52:38,10234,45,,,,14908.81,0
12003030,08:53:36,08:53:36,2596,46,,,,15291.94,0
12003030,08:54:00,08:54:00,2597,47,,,,15415.74,0
12003030,08:54:32,08:54:32,9092,48,,,,15552.83,0
12003030,08:55:28,08:55:28,9455,49,,,,15863.42,0
12003030,08:56:00,08:56:00,10157,50,,1,,16121.89,
12003040,07:59:00,07:59:00,9953,1,,,1,0,
12003040,08:00:16,08:00:16,725,2,,,,951.71,0
12003040,08:01:04,08:01:04,102,3,,,,1566.83,0
12003040,08:01:53,08:01:53,103,4,,,,2122.22,0
12003040,08:02:32,08:02:32,104,5,,,,2599.44,0
12003040,08:04:00,08:04:00,9490,6,,,,3632.14,
12003040,08:05:30,08:05:30,8418,7,,,,4099.69,0
12003040,08:07:00,08:07:00,795,8,,,,4540.78,0
12003040,08:08:09,08:08:09,10752,9,,,,4741.09,0
12003040,08:10:01,08:10:01,4313,10,,,,5167.85,0
12003040,08:13:28,08:13:28,10146,11,,,,6193.55,0
12003040,08:14:00,08:14:00,10738,12,,,,6374.66,
12003040,08:14:29,08:14:29,10145,13,,,,6559.79,0
12003040,08:16:00,08:16:00,4314,14,,,,7015.41,
12003040,08:17:18,08:17:18,4315,15,,,,7339.84,0
12003040,08:18:42,08:18:42,4316,16,,,,7669.31,0
12003040,08:19:21,08:19:21,4317,17,,,,7853.54,0
12003040,08:20:00,08:20:00,4318,18,,,,8068.84,0
12003040,08:20:42,08:20:42,4319,19,,,,8262.36,0
12003040,08:21:06,08:21:06,4320,20,,,,8353.67,0
12003040,08:21:56,08:21:56,579,21,,,,8562.49,0
12003040,08:22:56,08:22:56,4966,22,,,,8851.47,0
12003040,08:24:01,08:24:01,4967,23,,,,9116.12,0
12003040,08:25:28,08:25:28,4968,24,,,,9540.05,0
12003040,08:26:23,08:26:23,4969,25,,,,9801.97,0
12003040,08:26:51,08:26:51,4970,26,,,,9945.33,0
12003040,08:28:00,08:28:00,2578,27,,,,10194.85,
12003040,08:29:43,08:29:43,2579,28,,,,10457.11,0
12003040,08:31:00,08:31:00,9928,29,,,,10609.28,
12003040,08:33:11,08:33:11,9912,30,,,,10850.83,0
12003040,08:36:00,08:36:00,9822,31,,,,11145.27,
12003040,08:37:59,08:37:59,3584,32,,,,11603.05,0
12003040,08:41:00,08:41:00,3585,33,,,,12127.27,
12003040,08:41:52,08:41:52,10070,34,,,,12353.69,0
12003040,08:43:10,08:43:10,2584,35,,,,12703.34,0
12003040,08:44:19,08:44:19,2586,36,,,,12959.66,0
12003040,08:45:24,08:45:24,2587,37,,,,13230.22,0
12003040,08:46:30,08:46:30,2588,38,,,,13435.88,0
12003040,08:47:17,08:47:17,2589,39,,,,13605.11,0
12003040,08:48:13,08:48:13,2590,40,,,,13815.56,0
12003040,08:49:00,08:49:00,2591,41,,,,14029.12,
12003040,08:49:35,08:49:35,2592,42,,,,14197.63,0
12003040,08:50:25,08:50:25,2593,43,,,,14420.14,0
12003040,08:52:01,08:52:01,10042,44,,,,14747.48,0
12003040,08:52:38,08:52:38,10234,45,,,,14908.81,0
12003040,08:53:36,08:53:36,2596,46,,,,15291.94,0
12003040,08:54:00,08:54:00,2597,47,,,,15415.74,0
12003040,08:54:32,08:54:32,9092,48,,,,15552.83,0
12003040,08:55:28,08:55:28,9455,49,,,,15863.42,0
12003040,08:56:00,08:56:00,10157,50,,1,,16121.89,
12003050,07:59:00,07:59:00,9953,1,,,1,0,
12003050,08:00:16,08:00:16,725,2,,,,951.71,0
12003050,08:01:04,08:01:04,102,3,,,,1566.83,0
12003050,08:01:53,08:01:53,103,4,,,,2122.22,0
12003050,08:02:32,08:02:32,104,5,,,,2599.44,0
12003050,08:04:00,08:04:00,9490,6,,,,3632.14,
12003050,08:05:30,08:05:30,8418,7,,,,4099.69,0
12003050,08:07:00,08:07:00,795,8,,,,4540.78,0
12003050,08:08:09,08:08:09,10752,9,,,,4741.09,0
12003050,08:10:01,08:10:01,4313,10,,,,5167.85,0
12003050,08:13:28,08:13:28,10146,11,,,,6193.55,0
12003050,08:14:00,08:14:00,10738,12,,,,6374.66,
12003050,08:14:29,08:14:29,10145,13,,,,6559.79,0
12003050,08:16:00,08:16:00,4314,14,,,,7015.41,
12003050,08:17:18,08:17:18,4315,15,,,,7339.84,0
12003050,08:18:42,08:18:42,4316,16,,,,7669.31,0
12003050,08:19:21,08:19:21,4317,17,,,,7853.54,0
12003050,08:20:00,08:20:00,4318,18,,,,8068.84,0
12003050,08:20:42,08:20:42,4319,19,,,,8262.36,0
12003050,08:21:06,08:21:06,4320,20,,,,8353.67,0
12003050,08:21:56,08:21:56,579,21,,,,8562.49,0
12003050,08:22:56,08:22:56,4966,22,,,,8851.47,0
12003050,08:24:01,08:24:01,4967,23,,,,9116.12,0
12003050,08:25:28,08:25:28,4968,24,,,,9540.05,0
12003050,08:26:23,08:26:23,4969,25,,,,9801.97,0
12003050,08:26:51,08:26:51,4970,26,,,,9945.33,0
12003050,08:28:00,08:28:00,2578,27,,,,10194.85,
12003050,08:29:43,08:29:43,2579,28,,,,10457.11,0
12003050,08:31:00,08:31:00,9928,29,,,,10609.28,
12003050,08:33:11,08:33:11,9912,30,,,,10850.83,0
12003050,08:36:00,08:36:00,9822,31,,,,11145.27,
12003050,08:37:59,08:37:59,3584,32,,,,11603.05,0
12003050,08:41:00,08:41:00,3585,33,,,,12127.27,
12003050,08:41:52,08:41:52,10070,34,,,,12353.69,0
12003050,08:43:10,08:43:10,2584,35,,,,12703.34,0
12003050,08:44:19,08:44:19,2586,36,,,,12959.66,0
12003050,08:45:24,08:45:24,2587,37,,,,13230.22,0
12003050,08:46:30,08:46:30,2588,38,,,,13435.88,0
12003050,08:47:17,08:47:17,2589,39,,,,13605.11,0
12003050,08:48:13,08:48:13,2590,40,,,,13815.56,0
12003050,08:49:00,08:49:00,2591,41,,,,14029.12,
12003050,08:49:35,08:49:35,2592,42,,,,14197.63,0
12003050,08:50:25,08:50:25,2593,43,,,,14420.14,0
12003050,08:52:01,08:52:01,10042,44,,,,14747.48,0
12003050,08:52:38,08:52:38,10234,45,,,,14908.81,0
12003050,08:53:36,08:53:36,2596,46,,,,15291.94,0
12003050,08:54:00,08:54:00,2597,47,,,,15415.74,0
12003050,08:54:32,08:54:32,9092,48,,,,15552.83,0
12003050,08:55:28,08:55:28,9455,49,,,,15863.42,0
12003050,08:56:00,08:56:00,10157,50,,1,,16121.89,
12003060,07:59:00,07:59:00,9953,1,,,1,0,
12003060,08:00:16,08:00:16,725,2,,,,951.71,0
12003060,08:01:04,08:01:04,102,3,,,,1566.83,0
12003060,08:01:53,08:01:53,103,4,,,,2122.22,0
12003060,08:02:32,08:02:32,104,5,,,,2599.44,0
12003060,08:04:00,08:04:00,9490,6,,,,3632.14,
12003060,08:05:30,08:05:30,8418,7,,,,4099.69,0
12003060,08:07:00,08:07:00,795,8,,,,4540.78,0
12003060,08:08:09,08:08:09,10752,9,,,,4741.09,0
12003060,08:10:01,08:10:01,4313,10,,,,5167.85,0
12003060,08:13:28,08:13:28,10146,11,,,,6193.55,0
12003060,08:14:00,08:14:00,10738,12,,,,6374.66,
12003060,08:14:29,08:14:29,10145,13,,,,6559.79,0
12003060,08:16:00,08:16:00,4314,14,,,,7015.41,
12003060,08:17:18,08:17:18,4315,15,,,,7339.84,0
12003060,08:18:42,08:18:42,4316,16,,,,7669.31,0
12003060,08:19:21,08:19:21,4317,17,,,,7853.54,0
12003060,08:20:00,08:20:00,4318,18,,,,8068.84,0
12003060,08:20:42,08:20:42,4319,19,,,,8262.36,0
12003060,08:21:06,08:21:06,4320,20,,,,8353.67,0
12003060,08:21:56,08:21:56,579,21,,,,8562.49,0
12003060,08:22:56,08:22:56,4966,22,,,,8851.47,0
12003060,08:24:01,08:24:01,4967,23,,,,9116.12,0
12003060,08:25:28,08:25:28,4968,24,,,,9540.05,0
12003060,08:26:23,08:26:23,4969,25,,,,9801.97,0
12003060,08:26:51,08:26:51,4970,26,,,,9945.33,0
12003060,08:28:00,08:28:00,2578,27,,,,10194.85,
12003060,08:29:43,08:29:43,2579,28,,,,10457.11,0
12003060,08:31:00,08:31:00,9928,29,,,,10609.28,
12003060,08:33:11,08:33:11,9912,30,,,,10850.83,0
12003060,08:36:00,08:36:00,9822,31,,,,11145.27,
12003060,08:37:59,08:37:59,3584,32,,,,11603.05,0
12003060,08:41:00,08:41:00,3585,33,,,,12127.27,
12003060,08:41:52,08:41:52,10070,34,,,,12353.69,0
12003060,08:43:10,08:43:10,2584,35,,,,12703.34,0
12003060,08:44:19,08:44:19,2586,36,,,,12959.66,0
12003060,08:45:24,08:45:24,2587,37,,,,13230.22,0
12003060,08:46:30,08:46:30,2588,38,,,,13435.88,0
12003060,08:47:17,08:47:17,2589,39,,,,13605.11,0
12003060,08:48:13,08:48:13,2590,40,,,,13815.56,0
12003060,08:49:00,08:49:00,2591,41,,,,14029.12,
12003060,08:49:35,08:49:35,2592,42,,,,14197.63,0
12003060,08:50:25,08:50:25,2593,43,,,,14420.14,0
12003060,08:52:01,08:52:01,10042,44,,,,14747.48,0
12003060,08:52:38,08:52:38,10234,45,,,,14908.81,0
12003060,08:53:36,08:53:36,2596,46,,,,15291.94,0
12003060,08:54:00,08:54:00,2597,47,,,,15415.74,0
12003060,08:54:32,08:54:32,9092,48,,,,15552.83,0
12003060,08:55:28,08:55:28,9455,49,,,,15863.42,0
12003060,08:56:00,08:56:00,10157,50,,1,,16121.89,
12003100,07:59:00,07:59:00,9953,1,,,1,0,
12003100,08:00:16,08:00:16,725,2,,,,951.71,0
12003100,08:01:04,08:01:04,102,3,,,,1566.83,0
12003100,08:01:53,08:01:53,103,4,,,,2122.22,0
12003100,08:02:32,08:02:32,104,5,,,,2599.44,0
12003100,08:04:00,08:04:00,9490,6,,,,3632.14,
12003100,08:05:30,08:05:30,8418,7,,,,4099.69,0
12003100,08:07:00,08:07:00,795,8,,,,4540.78,0
12003100,08:08:09,08:08:09,10752,9,,,,4741.09,0
12003100,08:10:01,08:10:01,4313,10,,,,5167.85,0
12003100,08:13:28,08:13:28,10146,11,,,,6193.55,0
12003100,08:14:00,08:14:00,10738,12,,,,6374.66,
12003100,08:14:29,08:14:29,10145,13,,,,6559.79,0
12003100,08:16:00,08:16:00,4314,14,,,,7015.41,
12003100,08:17:18,08:17:18,4315,15,,,,7339.84,0
12003100,08:18:42,08:18:42,4316,16,,,,7669.31,0
12003100,08:19:21,08:19:21,4317,17,,,,7853.54,0
12003100,08:20:00,08:20:00,4318,18,,,,8068.84,0
12003100,08:20:42,08:20:42,4319,19,,,,8262.36,0
12003100,08:21:06,08:21:06,4320,20,,,,8353.67,0
12003100,08:21:56,08:21:56,579,21,,,,8562.49,0
12003100,08:22:56,08:22:56,4966,22,,,,8851.47,0
12003100,08:24:01,08:24:01,4967,23,,,,9116.12,0
12003100,08:25:28,08:25:28,4968,24,,,,9540.05,0
12003100,08:26:23,08:26:23,4969,25,,,,9801.97,0
12003100,08:26:51,08:26:51,4970,26,,,,9945.33,0
12003100,08:28:00,08:28:00,2578,27,,,,10194.85,
12003100,08:29:43,08:29:43,2579,28,,,,10457.11,0
12003100,08:31:00,08:31:00,9928,29,,,,10609.28,
12003100,08:33:11,08:33:11,9912,30,,,,10850.83,0
12003100,08:36:00,08:36:00,9822,31,,,,11145.27,
12003100,08:37:59,08:37:59,3584,32,,,,11603.05,0
12003100,08:41:00,08:41:00,3585,33,,,,12127.27,
12003100,08:41:52,08:41:52,10070,34,,,,12353.69,0
12003100,08:43:10,08:43:10,2584,35,,,,12703.34,0
12003100,08:44:19,08:44:19,2586,36,,,,12959.66,0
12003100,08:45:24,08:45:24,2587,37,,,,13230.22,0
12003100,08:46:30,08:46:30,2588,38,,,,13435.88,0
12003100,08:47:17,08:47:17,2589,39,,,,13605.11,0
12003100,08:48:13,08:48:13,2590,40,,,,13815.56,0
12003100,08:49:00,08:49:00,2591,41,,,,14029.12,
12003100,08:49:35,08:49:35,2592,42,,,,14197.63,0
12003100,08:50:25,08:50:25,2593,43,,,,14420.14,0
12003100,08:52:01,08:52:01,10042,44,,,,14747.48,0
12003100,08:52:38,08:52:38,10234,45,,,,14908.81,0
12003100,08:53:36,08:53:36,2596,46,,,,15291.94,0
12003100,08:54:00,08:54:00,2597,47,,,,15415.74,0
12003100,08:54:32,08:54:32,9092,48,,,,15552.83,0
12003100,08:55:28,08:55:28,9455,49,,,,15863.42,0
12003100,08:56:00,08:56:00,10157,50,,1,,16121.89,
12003110,07:59:00,07:59:00,9953,1,,,1,0,
12003110,08:00:16,08:00:16,725,2,,,,951.71,0
12003110,08:01:04,08:01:04,102,3,,,,1566.83,0
12003110,08:01:53,08:01:53,103,4,,,,2122.22,0
12003110,08:02:32,08:02:32,104,5,,,,2599.44,0
12003110,08:04:00,08:04:00,9490,6,,,,3632.14,
12003110,08:05:30,08:05:30,8418,7,,,,4099.69,0
12003110,08:07:00,08:07:00,795,8,,,,4540.78,0
12003110,08:08:09,08:08:09,10752,9,,,,4741.09,0
12003110,08:10:01,08:10:01,4313,10,,,,5167.85,0
12003110,08:13:28,08:13:28,10146,11,,,,6193.55,0
12003110,08:14:00,08:14:00,10738,12,,,,6374.66,
12003110,08:14:29,08:14:29,10145,13,,,,6559.79,0
12003110,08:16:00,08:16:00,4314,14,,,,7015.41,
12003110,08:17:18,08:17:18,4315,15,,,,7339.84,0
12003110,08:18:42,08:18:42,4316,16,,,,7669.31,0
12003110,08:19:21,08:19:21,4317,17,,,,7853.54,0
12003110,08:20:00,08:20:00,4318,18,,,,8068.84,0
12003110,08:20:42,08:20:42,4319,19,,,,8262.36,0
12003110,08:21:06,08:21:06,4320,20,,,,8353.67,0
12003110,08:21:56,08:21:56,579,21,,,,8562.49,0
12003110,08:22:56,08:22:56,4966,22,,,,8851.47,0
12003110,08:24:01,08:24:01,4967,23,,,,9116.12,0
12003110,08:25:28,08:25:28,4968,24,,,,9540.05,0
12003110,08:26:23,08:26:23,4969,25,,,,9801.97,0
12003110,08:26:51,08:26:51,4970,26,,,,9945.33,0
12003110,08:28:00,08:28:00,2578,27,,,,10194.85,
12003110,08:29:43,08:29:43,2579,28,,,,10457.11,0
12003110,08:31:00,08:31:00,9928,29,,,,10609.28,
12003110,08:33:11,08:33:11,9912,30,,,,10850.83,0
12003110,08:36:00,08:36:00,9822,31,,,,11145.27,
12003110,08:37:59,08:37:59,3584,32,,,,11603.05,0
12003110,08:41:00,08:41:00,3585,33,,,,12127.27,
12003110,08:41:52,08:41:52,10070,34,,,,12353.69,0
12003110,08:43:10,08:43:10,2584,35,,,,12703.34,0
12003110,08:44:19,08:44:19,2586,36,,,,12959.66,0
12003110,08:45:24,08:45:24,2587,37,,,,13230.22,0
12003110,08:46:30,08:46:30,2588,38,,,,13435.88,0
12003110,08:47:17,08:47:17,2589,39,,,,13605.11,0
12003110,08:48:13,08:48:13,2590,40,,,,13815.56,0
12003110,08:49:00,08:49:00,2591,41,,,,14029.12,
12003110,08:49:35,08:49:35,2592,42,,,,14197.63,0
12003110,08:50:25,08:50:25,2593,43,,,,14420.14,0
12003110,08:52:01,08:52:01,10042,44,,,,14747.48,0
12003110,08:52:38,08:52:38,10234,45,,,,14908.81,0
12003110,08:53:36,08:53:36,2596,46,,,,15291.94,0
12003110,08:54:00,08:54:00,2597,47,,,,15415.74,0
12003110,08:54:32,08:54:32,9092,48,,,,15552.83,0
12003110,08:55:28,08:55:28,9455,49,,,,15863.42,0
12003110,08:56:00,08:56:00,10157,50,,1,,16121.89,
12431070,13:08:00,13:08:00,9953,1,,,1,0,
12431070,13:09:16,13:09:16,725,2,,,,951.71,0
12431070,13:10:04,13:10:04,102,3,,,,1566.83,0
12431070,13:10:53,13:10:53,103,4,,,,2122.22,0
12431070,13:11:32,13:11:32,104,5,,,,2599.44,0
12431070,13:13:00,13:13:00,9490,6,,,,3632.14,
12431070,13:14:03,13:14:03,8418,7,,,,4099.69,0
12431070,13:15:06,13:15:06,795,8,,,,4540.78,0
12431070,13:15:54,13:15:54,10752,9,,,,4741.09,0
12431070,13:17:12,13:17:12,4313,10,,,,5167.85,0
12431070,13:19:37,13:19:37,10146,11,,,,6193.55,0
12431070,13:20:00,13:20:00,10738,12,,,,6374.66,
12431070,13:20:44,13:20:44,10145,13,,,,6559.79,0
12431070,13:23:00,13:23:00,4314,14,,,,7015.41,
12431070,13:24:05,13:24:05,4315,15,,,,7339.84,0
12431070,13:25:15,13:25:15,4316,16,,,,7669.31,0
12431070,13:25:48,13:25:48,4317,17,,,,7853.54,0
12431070,13:26:20,13:26:20,4318,18,,,,8068.84,0
12431070,13:26:55,13:26:55,4319,19,,,,8262.36,0
12431070,13:27:15,13:27:15,4320,20,,,,8353.67,0
12431070,13:27:56,13:27:56,579,21,,,,8562.49,0
12431070,13:28:46,13:28:46,4966,22,,,,8851.47,0
12431070,13:29:41,13:29:41,4967,23,,,,9116.12,0
12431070,13:30:53,13:30:53,4968,24,,,,9540.05,0
12431070,13:31:39,13:31:39,4969,25,,,,9801.97,0
12431070,13:32:03,13:32:03,4970,26,,,,9945.33,0
12431070,13:33:00,13:33:00,2578,27,,,,10194.85,
12431070,13:35:18,13:35:18,2579,28,,,,10457.11,0
12431070,13:37:00,13:37:00,9928,29,,,,10609.28,
12431070,13:37:52,13:37:52,9912,30,,,,10850.83,0
12431070,13:39:00,13:39:00,9822,31,,,,11145.27,
12431070,13:40:35,13:40:35,3584,32,,,,11603.05,0
12431070,13:43:00,13:43:00,3585,33,,,,12127.27,
12431070,13:43:46,13:43:46,10070,34,,,,12353.69,0
12431070,13:44:54,13:44:54,2584,35,,,,12703.34,0
12431070,13:45:54,13:45:54,2586,36,,,,12959.66,0
12431070,13:46:51,13:46:51,2587,37,,,,13230.22,0
12431070,13:47:49,13:47:49,2588,38,,,,13435.88,0
12431070,13:48:30,13:48:30,2589,39,,,,13605.11,0
12431070,13:49:19,13:49:19,2590,40,,,,13815.56,0
12431070,13:50:00,13:50:00,2591,41,,,,14029.12,
12431070,13:50:51,13:50:51,2592,42,,,,14197.63,0
12431070,13:52:02,13:52:02,2593,43,,,,14420.14,0
12431070,13:54:18,13:54:18,10042,44,,,,14747.48,0
12431070,13:55:12,13:55:12,10234,45,,,,14908.81,0
12431070,13:56:35,13:56:35,2596,46,,,,15291.94,0
12431070,13:57:09,13:57:09,2597,47,,,,15415.74,0
12431070,13:57:54,13:57:54,9092,48,,,,15552.83,0
12431070,13:59:14,13:59:14,9455,49,,,,15863.42,0
12431070,14:00:00,14:00:00,10157,50,,1,,16121.89,
12519070,20:08:00,20:08:00,9953,1,,,1,0,
12519070,20:09:16,20:09:16,725,2,,,,951.71,0
12519070,20:10:04,20:10:04,102,3,,,,1566.83,0
12519070,20:10:53,20:10:53,103,4,,,,2122.22,0
12519070,20:11:32,20:11:32,104,5,,,,2599.44,0
12519070,20:13:00,20:13:00,9490,6,,,,3632.14,
12519070,20:14:03,20:14:03,8418,7,,,,4099.69,0
12519070,20:15:06,20:15:06,795,8,,,,4540.78,0
12519070,20:15:54,20:15:54,10752,9,,,,4741.09,0
12519070,20:17:12,20:17:12,4313,10,,,,5167.85,0
12519070,20:19:37,20:19:37,10146,11,,,,6193.55,0
12519070,20:20:00,20:20:00,10738,12,,,,6374.66,
12519070,20:20:44,20:20:44,10145,13,,,,6559.79,0
12519070,20:23:00,20:23:00,4314,14,,,,7015.41,
12519070,20:23:58,20:23:58,4315,15,,,,7339.84,0
12519070,20:25:01,20:25:01,4316,16,,,,7669.31,0
12519070,20:25:31,20:25:31,4317,17,,,,7853.54,0
12519070,20:26:00,20:26:00,4318,18,,,,8068.84,0
12519070,20:26:32,20:26:32,4319,19,,,,8262.36,0
12519070,20:26:49,20:26:49,4320,20,,,,8353.67,0
12519070,20:27:27,20:27:27,579,21,,,,8562.49,0
12519070,20:28:12,20:28:12,4966,22,,,,8851.47,0
12519070,20:29:01,20:29:01,4967,23,,,,9116.12,0
12519070,20:30:06,20:30:06,4968,24,,,,9540.05,0
12519070,20:30:47,20:30:47,4969,25,,,,9801.97,0
12519070,20:31:08,20:31:08,4970,26,,,,9945.33,0
12519070,20:32:00,20:32:00,2578,27,,,,10194.85,
12519070,20:33:43,20:33:43,2579,28,,,,10457.11,0
12519070,20:35:00,20:35:00,9928,29,,,,10609.28,
12519070,20:35:52,20:35:52,9912,30,,,,10850.83,0
12519070,20:37:00,20:37:00,9822,31,,,,11145.27,
12519070,20:38:11,20:38:11,3584,32,,,,11603.05,0
12519070,20:40:00,20:40:00,3585,33,,,,12127.27,
12519070,20:40:39,20:40:39,10070,34,,,,12353.69,0
12519070,20:41:38,20:41:38,2584,35,,,,12703.34,0
12519070,20:42:29,20:42:29,2586,36,,,,12959.66,0
12519070,20:43:18,20:43:18,2587,37,,,,13230.22,0
12519070,20:44:07,20:44:07,2588,38,,,,13435.88,0
12519070,20:44:42,20:44:42,2589,39,,,,13605.11,0
12519070,20:45:24,20:45:24,2590,40,,,,13815.56,0
12519070,20:46:00,20:46:00,2591,41,,,,14029.12,
12519070,20:46:46,20:46:46,2592,42,,,,14197.63,0
12519070,20:47:50,20:47:50,2593,43,,,,14420.14,0
12519070,20:49:52,20:49:52,10042,44,,,,14747.48,0
12519070,20:50:41,20:50:41,10234,45,,,,14908.81,0
12519070,20:51:55,20:51:55,2596,46,,,,15291.94,0
12519070,20:52:26,20:52:26,2597,47,,,,15415.74,0
12519070,20:53:07,20:53:07,9092,48,,,,15552.83,0
12519070,20:54:19,20:54:19,9455,49,,,,15863.42,0
12519070,20:55:00,20:55:00,10157,50,,1,,16121.89,
12937010,11:10:00,11:10:00,9953,1,,,1,0,
12937010,11:11:16,11:11:16,725,2,,,,951.71,0
12937010,11:12:04,11:12:04,102,3,,,,1566.83,0
12937010,11:12:53,11:12:53,103,4,,,,2122.22,0
12937010,11:13:32,11:13:32,104,5,,,,2599.44,0
12937010,11:15:00,11:15:00,9490,6,,,,3632.14,
12937010,11:16:03,11:16:03,8418,7,,,,4099.69,0
12937010,11:17:06,11:17:06,795,8,,,,4540.78,0
12937010,11:17:54,11:17:54,10752,9,,,,4741.09,0
12937010,11:19:12,11:19:12,4313,10,,,,5167.85,0
12937010,11:21:37,11:21:37,10146,11,,,,6193.55,0
12937010,11:22:00,11:22:00,10738,12,,,,6374.66,
12937010,11:22:44,11:22:44,10145,13,,,,6559.79,0
12937010,11:25:00,11:25:00,4314,14,,,,7015.41,
12937010,11:25:58,11:25:58,4315,15,,,,7339.84,0
12937010,11:27:01,11:27:01,4316,16,,,,7669.31,0
12937010,11:27:31,11:27:31,4317,17,,,,7853.54,0
12937010,11:28:00,11:28:00,4318,18,,,,8068.84,0
12937010,11:28:32,11:28:32,4319,19,,,,8262.36,0
12937010,11:28:49,11:28:49,4320,20,,,,8353.67,0
12937010,11:29:27,11:29:27,579,21,,,,8562.49,0
12937010,11:30:12,11:30:12,4966,22,,,,8851.47,0
12937010,11:31:01,11:31:01,4967,23,,,,9116.12,0
12937010,11:32:06,11:32:06,4968,24,,,,9540.05,0
12937010,11:32:47,11:32:47,4969,25,,,,9801.97,0
12937010,11:33:08,11:33:08,4970,26,,,,9945.33,0
12937010,11:34:00,11:34:00,2578,27,,,,10194.85,
12937010,11:36:18,11:36:18,2579,28,,,,10457.11,0
12937010,11:38:00,11:38:00,9928,29,,,,10609.28,
12937010,11:38:52,11:38:52,9912,30,,,,10850.83,0
12937010,11:40:00,11:40:00,9822,31,,,,11145.27,
12937010,11:41:35,11:41:35,3584,32,,,,11603.05,0
12937010,11:44:00,11:44:00,3585,33,,,,12127.27,
12937010,11:44:46,11:44:46,10070,34,,,,12353.69,0
12937010,11:45:54,11:45:54,2584,35,,,,12703.34,0
12937010,11:46:54,11:46:54,2586,36,,,,12959.66,0
12937010,11:47:51,11:47:51,2587,37,,,,13230.22,0
12937010,11:48:49,11:48:49,2588,38,,,,13435.88,0
12937010,11:49:30,11:49:30,2589,39,,,,13605.11,0
12937010,11:50:19,11:50:19,2590,40,,,,13815.56,0
12937010,11:51:00,11:51:00,2591,41,,,,14029.12,
12937010,11:51:51,11:51:51,2592,42,,,,14197.63,0
12937010,11:53:02,11:53:02,2593,43,,,,14420.14,0
12937010,11:55:18,11:55:18,10042,44,,,,14747.48,0
12937010,11:56:12,11:56:12,10234,45,,,,14908.81,0
12937010,11:57:35,11:57:35,2596,46,,,,15291.94,0
12937010,11:58:09,11:58:09,2597,47,,,,15415.74,0
12937010,11:58:54,11:58:54,9092,48,,,,15552.83,0
12937010,12:00:14,12:00:14,9455,49,,,,15863.42,0
12937010,12:01:00,12:01:00,10157,50,,1,,16121.89,
12937120,11:10:00,11:10:00,9953,1,,,1,0,
12937120,11:11:16,11:11:16,725,2,,,,951.71,0
12937120,11:12:04,11:12:04,102,3,,,,1566.83,0
12937120,11:12:53,11:12:53,103,4,,,,2122.22,0
12937120,11:13:32,11:13:32,104,5,,,,2599.44,0
12937120,11:15:00,11:15:00,9490,6,,,,3632.14,
12937120,11:16:03,11:16:03,8418,7,,,,4099.69,0
12937120,11:17:06,11:17:06,795,8,,,,4540.78,0
12937120,11:17:54,11:17:54,10752,9,,,,4741.09,0
12937120,11:19:12,11:19:12,4313,10,,,,5167.85,0
12937120,11:21:37,11:21:37,10146,11,,,,6193.55,0
12937120,11:22:00,11:22:00,10738,12,,,,6374.66,
12937120,11:22:44,11:22:44,10145,13,,,,6559.79,0
12937120,11:25:00,11:25:00,4314,14,,,,7015.41,
12937120,11:25:58,11:25:58,4315,15,,,,7339.84,0
12937120,11:27:01,11:27:01,4316,16,,,,7669.31,0
12937120,11:27:31,11:27:31,4317,17,,,,7853.54,0
12937120,11:28:00,11:28:00,4318,18,,,,8068.84,0
12937120,11:28:32,11:28:32,4319,19,,,,8262.36,0
12937120,11:28:49,11:28:49,4320,20,,,,8353.67,0
12937120,11:29:27,11:29:27,579,21,,,,8562.49,0
12937120,11:30:12,11:30:12,4966,22,,,,8851.47,0
12937120,11:31:01,11:31:01,4967,23,,,,9116.12,0
12937120,11:32:06,11:32:06,4968,24,,,,9540.05,0
12937120,11:32:47,11:32:47,4969,25,,,,9801.97,0
12937120,11:33:08,11:33:08,4970,26,,,,9945.33,0
12937120,11:34:00,11:34:00,2578,27,,,,10194.85,
12937120,11:36:18,11:36:18,2579,28,,,,10457.11,0
12937120,11:38:00,11:38:00,9928,29,,,,10609.28,
12937120,11:38:52,11:38:52,9912,30,,,,10850.83,0
12937120,11:40:00,11:40:00,9822,31,,,,11145.27,
12937120,11:41:35,11:41:35,3584,32,,,,11603.05,0
12937120,11:44:00,11:44:00,3585,33,,,,12127.27,
12937120,11:44:46,11:44:46,10070,34,,,,12353.69,0
12937120,11:45:54,11:45:54,2584,35,,,,12703.34,0
12937120,11:46:54,11:46:54,2586,36,,,,12959.66,0
12937120,11:47:51,11:47:51,2587,37,,,,13230.22,0
12937120,11:48:49,11:48:49,2588,38,,,,13435.88,0
12937120,11:49:30,11:49:30,2589,39,,,,13605.11,0
12937120,11:50:19,11:50:19,2590,40,,,,13815.56,0
12937120,11:51:00,11:51:00,2591,41,,,,14029.12,
12937120,11:51:51,11:51:51,2592,42,,,,14197.63,0
12937120,11:53:02,11:53:02,2593,43,,,,14420.14,0
12937120,11:55:18,11:55:18,10042,44,,,,14747.48,0
12937120,11:56:12,11:56:12,10234,45,,,,14908.81,0
12937120,11:57:35,11:57:35,2596,46,,,,15291.94,0
12937120,11:58:09,11:58:09,2597,47,,,,15415.74,0
12937120,11:58:54,11:58:54,9092,48,,,,15552.83,0
12937120,12:00:14,12:00:14,9455,49,,,,15863.42,0
12937120,12:01:00,12:01:00,10157,50,,1,,16121.89,
13151020,15:29:00,15:29:00,9953,1,,,1,0,
13151020,15:30:16,15:30:16,725,2,,,,951.71,0
13151020,15:31:04,15:31:04,102,3,,,,1566.83,0
13151020,15:31:53,15:31:53,103,4,,,,2122.22,0
13151020,15:32:32,15:32:32,104,5,,,,2599.44,0
13151020,15:34:00,15:34:00,9490,6,,,,3632.14,
13151020,15:35:21,15:35:21,8418,7,,,,4099.69,0
13151020,15:36:42,15:36:42,795,8,,,,4540.78,0
13151020,15:37:44,15:37:44,10752,9,,,,4741.09,0
13151020,15:39:24,15:39:24,4313,10,,,,5167.85,0
13151020,15:42:31,15:42:31,10146,11,,,,6193.55,0
13151020,15:43:00,15:43:00,10738,12,,,,6374.66,
13151020,15:43:44,15:43:44,10145,13,,,,6559.79,0
13151020,15:46:00,15:46:00,4314,14,,,,7015.41,
13151020,15:47:38,15:47:38,4315,15,,,,7339.84,0
13151020,15:49:22,15:49:22,4316,16,,,,7669.31,0
13151020,15:50:12,15:50:12,4317,17,,,,7853.54,0
13151020,15:51:01,15:51:01,4318,18,,,,8068.84,0
13151020,15:51:53,15:51:53,4319,19,,,,8262.36,0
13151020,15:52:22,15:52:22,4320,20,,,,8353.67,0
13151020,15:53:25,15:53:25,579,21,,,,8562.49,0
13151020,15:54:40,15:54:40,4966,22,,,,8851.47,0
13151020,15:56:02,15:56:02,4967,23,,,,9116.12,0
13151020,15:57:50,15:57:50,4968,24,,,,9540.05,0
13151020,15:58:58,15:58:58,4969,25,,,,9801.97,0
13151020,15:59:34,15:59:34,4970,26,,,,9945.33,0
13151020,16:01:00,16:01:00,2578,27,,,,10194.85,
13151020,16:02:43,16:02:43,2579,28,,,,10457.11,0
13151020,16:04:00,16:04:00,9928,29,,,,10609.28,
13151020,16:06:11,16:06:11,9912,30,,,,10850.83,0
13151020,16:09:00,16:09:00,9822,31,,,,11145.27,
13151020,16:10:35,16:10:35,3584,32,,,,11603.05,0
13151020,16:13:00,16:13:00,3585,33,,,,12127.27,
13151020,16:13:59,16:13:59,10070,34,,,,12353.69,0
13151020,16:15:27,16:15:27,2584,35,,,,12703.34,0
13151020,16:16:44,16:16:44,2586,36,,,,12959.66,0
13151020,16:17:58,16:17:58,2587,37,,,,13230.22,0
13151020,16:19:11,16:19:11,2588,38,,,,13435.88,0
13151020,16:20:04,16:20:04,2589,39,,,,13605.11,0
13151020,16:21:07,16:21:07,2590,40,,,,13815.56,0
13151020,16:22:00,16:22:00,2591,41,,,,14029.12,
13151020,16:22:30,16:22:30,2592,42,,,,14197.63,0
13151020,16:23:13,16:23:13,2593,43,,,,14420.14,0
13151020,16:24:35,16:24:35,10042,44,,,,14747.48,0
13151020,16:25:07,16:25:07,10234,45,,,,14908.81,0
13151020,16:25:57,16:25:57,2596,46,,,,15291.94,0
13151020,16:26:17,16:26:17,2597,47,,,,15415.74,0
13151020,16:26:44,16:26:44,9092,48,,,,15552.83,0
13151020,16:27:32,16:27:32,9455,49,,,,15863.42,0
13151020,16:28:00,16:28:00,10157,50,,1,,16121.89,
13151030,15:29:00,15:29:00,9953,1,,,1,0,
13151030,15:30:16,15:30:16,725,2,,,,951.71,0
13151030,15:31:04,15:31:04,102,3,,,,1566.83,0
13151030,15:31:53,15:31:53,103,4,,,,2122.22,0
13151030,15:32:32,15:32:32,104,5,,,,2599.44,0
13151030,15:34:00,15:34:00,9490,6,,,,3632.14,
13151030,15:35:21,15:35:21,8418,7,,,,4099.69,0
13151030,15:36:42,15:36:42,795,8,,,,4540.78,0
13151030,15:37:44,15:37:44,10752,9,,,,4741.09,0
13151030,15:39:24,15:39:24,4313,10,,,,5167.85,0
13151030,15:42:31,15:42:31,10146,11,,,,6193.55,0
13151030,15:43:00,15:43:00,10738,12,,,,6374.66,
13151030,15:43:44,15:43:44,10145,13,,,,6559.79,0
13151030,15:46:00,15:46:00,4314,14,,,,7015.41,
13151030,15:47:38,15:47:38,4315,15,,,,7339.84,0
13151030,15:49:22,15:49:22,4316,16,,,,7669.31,0
13151030,15:50:12,15:50:12,4317,17,,,,7853.54,0
13151030,15:51:01,15:51:01,4318,18,,,,8068.84,0
13151030,15:51:53,15:51:53,4319,19,,,,8262.36,0
13151030,15:52:22,15:52:22,4320,20,,,,8353.67,0
13151030,15:53:25,15:53:25,579,21,,,,8562.49,0
13151030,15:54:40,15:54:40,4966,22,,,,8851.47,0
13151030,15:56:02,15:56:02,4967,23,,,,9116.12,0
13151030,15:57:50,15:57:50,4968,24,,,,9540.05,0
13151030,15:58:58,15:58:58,4969,25,,,,9801.97,0
13151030,15:59:34,15:59:34,4970,26,,,,9945.33,0
13151030,16:01:00,16:01:00,2578,27,,,,10194.85,
13151030,16:02:43,16:02:43,2579,28,,,,10457.11,0
13151030,16:04:00,16:04:00,9928,29,,,,10609.28,
13151030,16:06:11,16:06:11,9912,30,,,,10850.83,0
13151030,16:09:00,16:09:00,9822,31,,,,11145.27,
13151030,16:10:35,16:10:35,3584,32,,,,11603.05,0
13151030,16:13:00,16:13:00,3585,33,,,,12127.27,
13151030,16:13:59,16:13:59,10070,34,,,,12353.69,0
13151030,16:15:27,16:15:27,2584,35,,,,12703.34,0
13151030,16:16:44,16:16:44,2586,36,,,,12959.66,0
13151030,16:17:58,16:17:58,2587,37,,,,13230.22,0
13151030,16:19:11,16:19:11,2588,38,,,,13435.88,0
13151030,16:20:04,16:20:04,2589,39,,,,13605.11,0
13151030,16:21:07,16:21:07,2590,40,,,,13815.56,0
13151030,16:22:00,16:22:00,2591,41,,,,14029.12,
13151030,16:22:30,16:22:30,2592,42,,,,14197.63,0
13151030,16:23:13,16:23:13,2593,43,,,,14420.14,0
13151030,16:24:35,16:24:35,10042,44,,,,14747.48,0
13151030,16:25:07,16:25:07,10234,45,,,,14908.81,0
13151030,16:25:57,16:25:57,2596,46,,,,15291.94,0
13151030,16:26:17,16:26:17,2597,47,,,,15415.74,0
13151030,16:26:44,16:26:44,9092,48,,,,15552.83,0
13151030,16:27:32,16:27:32,9455,49,,,,15863.42,0
13151030,16:28:00,16:28:00,10157,50,,1,,16121.89,
13151040,15:29:00,15:29:00,9953,1,,,1,0,
13151040,15:30:16,15:30:16,725,2,,,,951.71,0
13151040,15:31:04,15:31:04,102,3,,,,1566.83,0
13151040,15:31:53,15:31:53,103,4,,,,2122.22,0
13151040,15:32:32,15:32:32,104,5,,,,2599.44,0
13151040,15:34:00,15:34:00,9490,6,,,,3632.14,
13151040,15:35:21,15:35:21,8418,7,,,,4099.69,0
13151040,15:36:42,15:36:42,795,8,,,,4540.78,0
13151040,15:37:44,15:37:44,10752,9,,,,4741.09,0
13151040,15:39:24,15:39:24,4313,10,,,,5167.85,0
13151040,15:42:31,15:42:31,10146,11,,,,6193.55,0
13151040,15:43:00,15:43:00,10738,12,,,,6374.66,
13151040,15:43:44,15:43:44,10145,13,,,,6559.79,0
13151040,15:46:00,15:46:00,4314,14,,,,7015.41,
13151040,15:47:38,15:47:38,4315,15,,,,7339.84,0
13151040,15:49:22,15:49:22,4316,16,,,,7669.31,0
13151040,15:50:12,15:50:12,4317,17,,,,7853.54,0
13151040,15:51:01,15:51:01,4318,18,,,,8068.84,0
13151040,15:51:53,15:51:53,4319,19,,,,8262.36,0
13151040,15:52:22,15:52:22,4320,20,,,,8353.67,0
13151040,15:53:25,15:53:25,579,21,,,,8562.49,0
13151040,15:54:40,15:54:40,4966,22,,,,8851.47,0
13151040,15:56:02,15:56:02,4967,23,,,,9116.12,0
13151040,15:57:50,15:57:50,4968,24,,,,9540.05,0
13151040,15:58:58,15:58:58,4969,25,,,,9801.97,0
13151040,15:59:34,15:59:34,4970,26,,,,9945.33,0
13151040,16:01:00,16:01:00,2578,27,,,,10194.85,
13151040,16:02:43,16:02:43,2579,28,,,,10457.11,0
13151040,16:04:00,16:04:00,9928,29,,,,10609.28,
13151040,16:06:11,16:06:11,9912,30,,,,10850.83,0
13151040,16:09:00,16:09:00,9822,31,,,,11145.27,
13151040,16:10:35,16:10:35,3584,32,,,,11603.05,0
13151040,16:13:00,16:13:00,3585,33,,,,12127.27,
13151040,16:13:59,16:13:59,10070,34,,,,12353.69,0
13151040,16:15:27,16:15:27,2584,35,,,,12703.34,0
13151040,16:16:44,16:16:44,2586,36,,,,12959.66,0
13151040,16:17:58,16:17:58,2587,37,,,,13230.22,0
13151040,16:19:11,16:19:11,2588,38,,,,13435.88,0
13151040,16:20:04,16:20:04,2589,39,,,,13605.11,0
13151040,16:21:07,16:21:07,2590,40,,,,13815.56,0
13151040,16:22:00,16:22:00,2591,41,,,,14029.12,
13151040,16:22:30,16:22:30,2592,42,,,,14197.63,0
13151040,16:23:13,16:23:13,2593,43,,,,14420.14,0
13151040,16:24:35,16:24:35,10042,44,,,,14747.48,0
13151040,16:25:07,16:25:07,10234,45,,,,14908.81,0
13151040,16:25:57,16:25:57,2596,46,,,,15291.94,0
13151040,16:26:17,16:26:17,2597,47,,,,15415.74,0
13151040,16:26:44,16:26:44,9092,48,,,,15552.83,0
13151040,16:27:32,16:27:32,9455,49,,,,15863.42,0
13151040,16:28:00,16:28:00,10157,50,,1,,16121.89,
13151050,15:29:00,15:29:00,9953,1,,,1,0,
13151050,15:30:16,15:30:16,725,2,,,,951.71,0
13151050,15:31:04,15:31:04,102,3,,,,1566.83,0
13151050,15:31:53,15:31:53,103,4,,,,2122.22,0
13151050,15:32:32,15:32:32,104,5,,,,2599.44,0
13151050,15:34:00,15:34:00,9490,6,,,,3632.14,
13151050,15:35:21,15:35:21,8418,7,,,,4099.69,0
13151050,15:36:42,15:36:42,795,8,,,,4540.78,0
13151050,15:37:44,15:37:44,10752,9,,,,4741.09,0
13151050,15:39:24,15:39:24,4313,10,,,,5167.85,0
13151050,15:42:31,15:42:31,10146,11,,,,6193.55,0
13151050,15:43:00,15:43:00,10738,12,,,,6374.66,
13151050,15:43:44,15:43:44,10145,13,,,,6559.79,0
13151050,15:46:00,15:46:00,4314,14,,,,7015.41,
13151050,15:47:38,15:47:38,4315,15,,,,7339.84,0
13151050,15:49:22,15:49:22,4316,16,,,,7669.31,0
13151050,15:50:12,15:50:12,4317,17,,,,7853.54,0
13151050,15:51:01,15:51:01,4318,18,,,,8068.84,0
13151050,15:51:53,15:51:53,4319,19,,,,8262.36,0
13151050,15:52:22,15:52:22,4320,20,,,,8353.67,0
13151050,15:53:25,15:53:25,579,21,,,,8562.49,0
13151050,15:54:40,15:54:40,4966,22,,,,8851.47,0
13151050,15:56:02,15:56:02,4967,23,,,,9116.12,0
13151050,15:57:50,15:57:50,4968,24,,,,9540.05,0
13151050,15:58:58,15:58:58,4969,25,,,,9801.97,0
13151050,15:59:34,15:59:34,4970,26,,,,9945.33,0
13151050,16:01:00,16:01:00,2578,27,,,,10194.85,
13151050,16:02:43,16:02:43,2579,28,,,,10457.11,0
13151050,16:04:00,16:04:00,9928,29,,,,10609.28,
13151050,16:06:11,16:06:11,9912,30,,,,10850.83,0
13151050,16:09:00,16:09:00,9822,31,,,,11145.27,
13151050,16:10:35,16:10:35,3584,32,,,,11603.05,0
13151050,16:13:00,16:13:00,3585,33,,,,12127.27,
13151050,16:13:59,16:13:59,10070,34,,,,12353.69,0
13151050,16:15:27,16:15:27,2584,35,,,,12703.34,0
13151050,16:16:44,16:16:44,2586,36,,,,12959.66,0
13151050,16:17:58,16:17:58,2587,37,,,,13230.22,0
13151050,16:19:11,16:19:11,2588,38,,,,13435.88,0
13151050,16:20:04,16:20:04,2589,39,,,,13605.11,0
13151050,16:21:07,16:21:07,2590,40,,,,13815.56,0
13151050,16:22:00,16:22:00,2591,41,,,,14029.12,
13151050,16:22:30,16:22:30,2592,42,,,,14197.63,0
13151050,16:23:13,16:23:13,2593,43,,,,14420.14,0
13151050,16:24:35,16:24:35,10042,44,,,,14747.48,0
13151050,16:25:07,16:25:07,10234,45,,,,14908.81,0
13151050,16:25:57,16:25:57,2596,46,,,,15291.94,0
13151050,16:26:17,16:26:17,2597,47,,,,15415.74,0
13151050,16:26:44,16:26:44,9092,48,,,,15552.83,0
13151050,16:27:32,16:27:32,9455,49,,,,15863.42,0
13151050,16:28:00,16:28:00,10157,50,,1,,16121.89,
13151060,15:29:00,15:29:00,9953,1,,,1,0,
13151060,15:30:16,15:30:16,725,2,,,,951.71,0
13151060,15:31:04,15:31:04,102,3,,,,1566.83,0
13151060,15:31:53,15:31:53,103,4,,,,2122.22,0
13151060,15:32:32,15:32:32,104,5,,,,2599.44,0
13151060,15:34:00,15:34:00,9490,6,,,,3632.14,
13151060,15:35:21,15:35:21,8418,7,,,,4099.69,0
13151060,15:36:42,15:36:42,795,8,,,,4540.78,0
13151060,15:37:44,15:37:44,10752,9,,,,4741.09,0
13151060,15:39:24,15:39:24,4313,10,,,,5167.85,0
13151060,15:42:31,15:42:31,10146,11,,,,6193.55,0
13151060,15:43:00,15:43:00,10738,12,,,,6374.66,
13151060,15:43:44,15:43:44,10145,13,,,,6559.79,0
13151060,15:46:00,15:46:00,4314,14,,,,7015.41,
13151060,15:47:38,15:47:38,4315,15,,,,7339.84,0
13151060,15:49:22,15:49:22,4316,16,,,,7669.31,0
13151060,15:50:12,15:50:12,4317,17,,,,7853.54,0
13151060,15:51:01,15:51:01,4318,18,,,,8068.84,0
13151060,15:51:53,15:51:53,4319,19,,,,8262.36,0
13151060,15:52:22,15:52:22,4320,20,,,,8353.67,0
13151060,15:53:25,15:53:25,579,21,,,,8562.49,0
13151060,15:54:40,15:54:40,4966,22,,,,8851.47,0
13151060,15:56:02,15:56:02,4967,23,,,,9116.12,0
13151060,15:57:50,15:57:50,4968,24,,,,9540.05,0
13151060,15:58:58,15:58:58,4969,25,,,,9801.97,0
13151060,15:59:34,15:59:34,4970,26,,,,9945.33,0
13151060,16:01:00,16:01:00,2578,27,,,,10194.85,
13151060,16:02:43,16:02:43,2579,28,,,,10457.11,0
13151060,16:04:00,16:04:00,9928,29,,,,10609.28,
13151060,16:06:11,16:06:11,9912,30,,,,10850.83,0
13151060,16:09:00,16:09:00,9822,31,,,,11145.27,
13151060,16:10:35,16:10:35,3584,32,,,,11603.05,0
13151060,16:13:00,16:13:00,3585,33,,,,12127.27,
13151060,16:13:59,16:13:59,10070,34,,,,12353.69,0
13151060,16:15:27,16:15:27,2584,35,,,,12703.34,0
13151060,16:16:44,16:16:44,2586,36,,,,12959.66,0
13151060,16:17:58,16:17:58,2587,37,,,,13230.22,0
13151060,16:19:11,16:19:11,2588,38,,,,13435.88,0
13151060,16:20:04,16:20:04,2589,39,,,,13605.11,0
13151060,16:21:07,16:21:07,2590,40,,,,13815.56,0
13151060,16:22:00,16:22:00,2591,41,,,,14029.12,
13151060,16:22:30,16:22:30,2592,42,,,,14197.63,0
13151060,16:23:13,16:23:13,2593,43,,,,14420.14,0
13151060,16:24:35,16:24:35,10042,44,,,,14747.48,0
13151060,16:25:07,16:25:07,10234,45,,,,14908.81,0
13151060,16:25:57,16:25:57,2596,46,,,,15291.94,0
13151060,16:26:17,16:26:17,2597,47,,,,15415.74,0
13151060,16:26:44,16:26:44,9092,48,,,,15552.83,0
13151060,16:27:32,16:27:32,9455,49,,,,15863.42,0
13151060,16:28:00,16:28:00,10157,50,,1,,16121.89,
13151100,15:29:00,15:29:00,9953,1,,,1,0,
13151100,15:30:16,15:30:16,725,2,,,,951.71,0
13151100,15:31:04,15:31:04,102,3,,,,1566.83,0
13151100,15:31:53,15:31:53,103,4,,,,2122.22,0
13151100,15:32:32,15:32:32,104,5,,,,2599.44,0
13151100,15:34:00,15:34:00,9490,6,,,,3632.14,
13151100,15:35:21,15:35:21,8418,7,,,,4099.69,0
13151100,15:36:42,15:36:42,795,8,,,,4540.78,0
13151100,15:37:44,15:37:44,10752,9,,,,4741.09,0
13151100,15:39:24,15:39:24,4313,10,,,,5167.85,0
13151100,15:42:31,15:42:31,10146,11,,,,6193.55,0
13151100,15:43:00,15:43:00,10738,12,,,,6374.66,
13151100,15:43:44,15:43:44,10145,13,,,,6559.79,0
13151100,15:46:00,15:46:00,4314,14,,,,7015.41,
13151100,15:47:38,15:47:38,4315,15,,,,7339.84,0
13151100,15:49:22,15:49:22,4316,16,,,,7669.31,0
13151100,15:50:12,15:50:12,4317,17,,,,7853.54,0
13151100,15:51:01,15:51:01,4318,18,,,,8068.84,0
13151100,15:51:53,15:51:53,4319,19,,,,8262.36,0
13151100,15:52:22,15:52:22,4320,20,,,,8353.67,0
13151100,15:53:25,15:53:25,579,21,,,,8562.49,0
13151100,15:54:40,15:54:40,4966,22,,,,8851.47,0
13151100,15:56:02,15:56:02,4967,23,,,,9116.12,0
13151100,15:57:50,15:57:50,4968,24,,,,9540.05,0
13151100,15:58:58,15:58:58,4969,25,,,,9801.97,0
13151100,15:59:34,15:59:34,4970,26,,,,9945.33,0
13151100,16:01:00,16:01:00,2578,27,,,,10194.85,
13151100,16:02:43,16:02:43,2579,28,,,,10457.11,0
13151100,16:04:00,16:04:00,9928,29,,,,10609.28,
13151100,16:06:11,16:06:11,9912,30,,,,10850.83,0
13151100,16:09:00,16:09:00,9822,31,,,,11145.27,
13151100,16:10:35,16:10:35,3584,32,,,,11603.05,0
13151100,16:13:00,16:13:00,3585,33,,,,12127.27,
13151100,16:13:59,16:13:59,10070,34,,,,12353.69,0
13151100,16:15:27,16:15:27,2584,35,,,,12703.34,0
13151100,16:16:44,16:16:44,2586,36,,,,12959.66,0
13151100,16:17:58,16:17:58,2587,37,,,,13230.22,0
13151100,16:19:11,16:19:11,2588,38,,,,13435.88,0
13151100,16:20:04,16:20:04,2589,39,,,,13605.11,0
13151100,16:21:07,16:21:07,2590,40,,,,13815.56,0
13151100,16:22:00,16:22:00,2591,41,,,,14029.12,
13151100,16:22:30,16:22:30,2592,42,,,,14197.63,0
13151100,16:23:13,16:23:13,2593,43,,,,14420.14,0
13151100,16:24:35,16:24:35,10042,44,,,,14747.48,0
13151100,16:25:07,16:25:07,10234,45,,,,14908.81,0
13151100,16:25:57,16:25:57,2596,46,,,,15291.94,0
13151100,16:26:17,16:26:17,2597,47,,,,15415.74,0
13151100,16:26:44,16:26:44,9092,48,,,,15552.83,0
13151100,16:27:32,16:27:32,9455,49,,,,15863.42,0
13151100,16:28:00,16:28:00,10157,50,,1,,16121.89,
13151110,15:29:00,15:29:00,9953,1,,,1,0,
13151110,15:30:16,15:30:16,725,2,,,,951.71,0
13151110,15:31:04,15:31:04,102,3,,,,1566.83,0
13151110,15:31:53,15:31:53,103,4,,,,2122.22,0
13151110,15:32:32,15:32:32,104,5,,,,2599.44,0
13151110,15:34:00,15:34:00,9490,6,,,,3632.14,
13151110,15:35:21,15:35:21,8418,7,,,,4099.69,0
13151110,15:36:42,15:36:42,795,8,,,,4540.78,0
13151110,15:37:44,15:37:44,10752,9,,,,4741.09,0
13151110,15:39:24,15:39:24,4313,10,,,,5167.85,0
13151110,15:42:31,15:42:31,10146,11,,,,6193.55,0
13151110,15:43:00,15:43:00,10738,12,,,,6374.66,
13151110,15:43:44,15:43:44,10145,13,,,,6559.79,0
13151110,15:46:00,15:46:00,4314,14,,,,7015.41,
13151110,15:47:38,15:47:38,4315,15,,,,7339.84,0
13151110,15:49:22,15:49:22,4316,16,,,,7669.31,0
13151110,15:50:12,15:50:12,4317,17,,,,7853.54,0
13151110,15:51:01,15:51:01,4318,18,,,,8068.84,0
13151110,15:51:53,15:51:53,4319,19,,,,8262.36,0
13151110,15:52:22,15:52:22,4320,20,,,,8353.67,0
13151110,15:53:25,15:53:25,579,21,,,,8562.49,0
13151110,15:54:40,15:54:40,4966,22,,,,8851.47,0
13151110,15:56:02,15:56:02,4967,23,,,,9116.12,0
13151110,15:57:50,15:57:50,4968,24,,,,9540.05,0
13151110,15:58:58,15:58:58,4969,25,,,,9801.97,0
13151110,15:59:34,15:59:34,4970,26,,,,9945.33,0
13151110,16:01:00,16:01:00,2578,27,,,,10194.85,
13151110,16:02:43,16:02:43,2579,28,,,,10457.11,0
13151110,16:04:00,16:04:00,9928,29,,,,10609.28,
13151110,16:06:11,16:06:11,9912,30,,,,10850.83,0
13151110,16:09:00,16:09:00,9822,31,,,,11145.27,
13151110,16:10:35,16:10:35,3584,32,,,,11603.05,0
13151110,16:13:00,16:13:00,3585,33,,,,12127.27,
13151110,16:13:59,16:13:59,10070,34,,,,12353.69,0
13151110,16:15:27,16:15:27,2584,35,,,,12703.34,0
13151110,16:16:44,16:16:44,2586,36,,,,12959.66,0
13151110,16:17:58,16:17:58,2587,37,,,,13230.22,0
13151110,16:19:11,16:19:11,2588,38,,,,13435.88,0
13151110,16:20:04,16:20:04,2589,39,,,,13605.11,0
13151110,16:21:07,16:21:07,2590,40,,,,13815.56,0
13151110,16:22:00,16:22:00,2591,41,,,,14029.12,
13151110,16:22:30,16:22:30,2592,42,,,,14197.63,0
13151110,16:23:13,16:23:13,2593,43,,,,14420.14,0
13151110,16:24:35,16:24:35,10042,44,,,,14747.48,0
13151110,16:25:07,16:25:07,10234,45,,,,14908.81,0
13151110,16:25:57,16:25:57,2596,46,,,,15291.94,0
13151110,16:26:17,16:26:17,2597,47,,,,15415.74,0
13151110,16:26:44,16:26:44,9092,48,,,,15552.83,0
13151110,16:27:32,16:27:32,9455,49,,,,15863.42,0
13151110,16:28:00,16:28:00,10157,50,,1,,16121.89,
13321010,13:40:00,13:40:00,9953,1,,,1,0,
13321010,13:41:16,13:41:16,725,2,,,,951.71,0
13321010,13:42:04,13:42:04,102,3,,,,1566.83,0
13321010,13:42:53,13:42:53,103,4,,,,2122.22,0
13321010,13:43:32,13:43:32,104,5,,,,2599.44,0
13321010,13:45:00,13:45:00,9490,6,,,,3632.14,
13321010,13:46:03,13:46:03,8418,7,,,,4099.69,0
13321010,13:47:06,13:47:06,795,8,,,,4540.78,0
13321010,13:47:54,13:47:54,10752,9,,,,4741.09,0
13321010,13:49:12,13:49:12,4313,10,,,,5167.85,0
13321010,13:51:37,13:51:37,10146,11,,,,6193.55,0
13321010,13:52:00,13:52:00,10738,12,,,,6374.66,
13321010,13:52:44,13:52:44,10145,13,,,,6559.79,0
13321010,13:55:00,13:55:00,4314,14,,,,7015.41,
13321010,13:56:05,13:56:05,4315,15,,,,7339.84,0
13321010,13:57:15,13:57:15,4316,16,,,,7669.31,0
13321010,13:57:48,13:57:48,4317,17,,,,7853.54,0
13321010,13:58:20,13:58:20,4318,18,,,,8068.84,0
13321010,13:58:55,13:58:55,4319,19,,,,8262.36,0
13321010,13:59:15,13:59:15,4320,20,,,,8353.67,0
13321010,13:59:56,13:59:56,579,21,,,,8562.49,0
13321010,14:00:46,14:00:46,4966,22,,,,8851.47,0
13321010,14:01:41,14:01:41,4967,23,,,,9116.12,0
13321010,14:02:53,14:02:53,4968,24,,,,9540.05,0
13321010,14:03:39,14:03:39,4969,25,,,,9801.97,0
13321010,14:04:03,14:04:03,4970,26,,,,9945.33,0
13321010,14:05:00,14:05:00,2578,27,,,,10194.85,
13321010,14:07:18,14:07:18,2579,28,,,,10457.11,0
13321010,14:09:00,14:09:00,9928,29,,,,10609.28,
13321010,14:09:52,14:09:52,9912,30,,,,10850.83,0
13321010,14:11:00,14:11:00,9822,31,,,,11145.27,
13321010,14:12:35,14:12:35,3584,32,,,,11603.05,0
13321010,14:15:00,14:15:00,3585,33,,,,12127.27,
13321010,14:15:46,14:15:46,10070,34,,,,12353.69,0
13321010,14:16:54,14:16:54,2584,35,,,,12703.34,0
13321010,14:17:54,14:17:54,2586,36,,,,12959.66,0
13321010,14:18:51,14:18:51,2587,37,,,,13230.22,0
13321010,14:19:49,14:19:49,2588,38,,,,13435.88,0
13321010,14:20:30,14:20:30,2589,39,,,,13605.11,0
13321010,14:21:19,14:21:19,2590,40,,,,13815.56,0
13321010,14:22:00,14:22:00,2591,41,,,,14029.12,
13321010,14:22:51,14:22:51,2592,42,,,,14197.63,0
13321010,14:24:02,14:24:02,2593,43,,,,14420.14,0
13321010,14:26:18,14:26:18,10042,44,,,,14747.48,0
13321010,14:27:12,14:27:12,10234,45,,,,14908.81,0
13321010,14:28:35,14:28:35,2596,46,,,,15291.94,0
13321010,14:29:09,14:29:09,2597,47,,,,15415.74,0
13321010,14:29:54,14:29:54,9092,48,,,,15552.83,0
13321010,14:31:14,14:31:14,9455,49,,,,15863.42,0
13321010,14:32:00,14:32:00,10157,50,,1,,16121.89,
13321120,13:40:00,13:40:00,9953,1,,,1,0,
13321120,13:41:16,13:41:16,725,2,,,,951.71,0
13321120,13:42:04,13:42:04,102,3,,,,1566.83,0
13321120,13:42:53,13:42:53,103,4,,,,2122.22,0
13321120,13:43:32,13:43:32,104,5,,,,2599.44,0
13321120,13:45:00,13:45:00,9490,6,,,,3632.14,
13321120,13:46:03,13:46:03,8418,7,,,,4099.69,0
13321120,13:47:06,13:47:06,795,8,,,,4540.78,0
13321120,13:47:54,13:47:54,10752,9,,,,4741.09,0
13321120,13:49:12,13:49:12,4313,10,,,,5167.85,0
13321120,13:51:37,13:51:37,10146,11,,,,6193.55,0
13321120,13:52:00,13:52:00,10738,12,,,,6374.66,
13321120,13:52:44,13:52:44,10145,13,,,,6559.79,0
13321120,13:55:00,13:55:00,4314,14,,,,7015.41,
13321120,13:56:05,13:56:05,4315,15,,,,7339.84,0
13321120,13:57:15,13:57:15,4316,16,,,,7669.31,0
13321120,13:57:48,13:57:48,4317,17,,,,7853.54,0
13321120,13:58:20,13:58:20,4318,18,,,,8068.84,0
13321120,13:58:55,13:58:55,4319,19,,,,8262.36,0
13321120,13:59:15,13:59:15,4320,20,,,,8353.67,0
13321120,13:59:56,13:59:56,579,21,,,,8562.49,0
13321120,14:00:46,14:00:46,4966,22,,,,8851.47,0
13321120,14:01:41,14:01:41,4967,23,,,,9116.12,0
13321120,14:02:53,14:02:53,4968,24,,,,9540.05,0
13321120,14:03:39,14:03:39,4969,25,,,,9801.97,0
13321120,14:04:03,14:04:03,4970,26,,,,9945.33,0
13321120,14:05:00,14:05:00,2578,27,,,,10194.85,
13321120,14:07:18,14:07:18,2579,28,,,,10457.11,0
13321120,14:09:00,14:09:00,9928,29,,,,10609.28,
13321120,14:09:52,14:09:52,9912,30,,,,10850.83,0
13321120,14:11:00,14:11:00,9822,31,,,,11145.27,
13321120,14:12:35,14:12:35,3584,32,,,,11603.05,0
13321120,14:15:00,14:15:00,3585,33,,,,12127.27,
13321120,14:15:46,14:15:46,10070,34,,,,12353.69,0
13321120,14:16:54,14:16:54,2584,35,,,,12703.34,0
13321120,14:17:54,14:17:54,2586,36,,,,12959.66,0
13321120,14:18:51,14:18:51,2587,37,,,,13230.22,0
13321120,14:19:49,14:19:49,2588,38,,,,13435.88,0
13321120,14:20:30,14:20:30,2589,39,,,,13605.11,0
13321120,14:21:19,14:21:19,2590,40,,,,13815.56,0
13321120,14:22:00,14:22:00,2591,41,,,,14029.12,
13321120,14:22:51,14:22:51,2592,42,,,,14197.63,0
13321120,14:24:02,14:24:02,2593,43,,,,14420.14,0
13321120,14:26:18,14:26:18,10042,44,,,,14747.48,0
13321120,14:27:12,14:27:12,10234,45,,,,14908.81,0
13321120,14:28:35,14:28:35,2596,46,,,,15291.94,0
13321120,14:29:09,14:29:09,2597,47,,,,15415.74,0
13321120,14:29:54,14:29:54,9092,48,,,,15552.83,0
13321120,14:31:14,14:31:14,9455,49,,,,15863.42,0
13321120,14:32:00,14:32:00,10157,50,,1,,16121.89,
13457080,11:10:00,11:10:00,9953,1,,,1,0,
13457080,11:11:16,11:11:16,725,2,,,,951.71,0
13457080,11:12:04,11:12:04,102,3,,,,1566.83,0
13457080,11:12:53,11:12:53,103,4,,,,2122.22,0
13457080,11:13:32,11:13:32,104,5,,,,2599.44,0
13457080,11:15:00,11:15:00,9490,6,,,,3632.14,
13457080,11:16:03,11:16:03,8418,7,,,,4099.69,0
13457080,11:17:06,11:17:06,795,8,,,,4540.78,0
13457080,11:17:54,11:17:54,10752,9,,,,4741.09,0
13457080,11:19:12,11:19:12,4313,10,,,,5167.85,0
13457080,11:21:37,11:21:37,10146,11,,,,6193.55,0
13457080,11:22:00,11:22:00,10738,12,,,,6374.66,
13457080,11:22:44,11:22:44,10145,13,,,,6559.79,0
13457080,11:25:00,11:25:00,4314,14,,,,7015.41,
13457080,11:25:58,11:25:58,4315,15,,,,7339.84,0
13457080,11:27:01,11:27:01,4316,16,,,,7669.31,0
13457080,11:27:31,11:27:31,4317,17,,,,7853.54,0
13457080,11:28:00,11:28:00,4318,18,,,,8068.84,0
13457080,11:28:32,11:28:32,4319,19,,,,8262.36,0
13457080,11:28:49,11:28:49,4320,20,,,,8353.67,0
13457080,11:29:27,11:29:27,579,21,,,,8562.49,0
13457080,11:30:12,11:30:12,4966,22,,,,8851.47,0
13457080,11:31:01,11:31:01,4967,23,,,,9116.12,0
13457080,11:32:06,11:32:06,4968,24,,,,9540.05,0
13457080,11:32:47,11:32:47,4969,25,,,,9801.97,0
13457080,11:33:08,11:33:08,4970,26,,,,9945.33,0
13457080,11:34:00,11:34:00,2578,27,,,,10194.85,
13457080,11:36:18,11:36:18,2579,28,,,,10457.11,0
13457080,11:38:00,11:38:00,9928,29,,,,10609.28,
13457080,11:38:52,11:38:52,9912,30,,,,10850.83,0
13457080,11:40:00,11:40:00,9822,31,,,,11145.27,
13457080,11:41:35,11:41:35,3584,32,,,,11603.05,0
13457080,11:44:00,11:44:00,3585,33,,,,12127.27,
13457080,11:44:46,11:44:46,10070,34,,,,12353.69,0
13457080,11:45:54,11:45:54,2584,35,,,,12703.34,0
13457080,11:46:54,11:46:54,2586,36,,,,12959.66,0
13457080,11:47:51,11:47:51,2587,37,,,,13230.22,0
13457080,11:48:49,11:48:49,2588,38,,,,13435.88,0
13457080,11:49:30,11:49:30,2589,39,,,,13605.11,0
13457080,11:50:19,11:50:19,2590,40,,,,13815.56,0
13457080,11:51:00,11:51:00,2591,41,,,,14029.12,
13457080,11:51:51,11:51:51,2592,42,,,,14197.63,0
13457080,11:53:02,11:53:02,2593,43,,,,14420.14,0
13457080,11:55:18,11:55:18,10042,44,,,,14747.48,0
13457080,11:56:12,11:56:12,10234,45,,,,14908.81,0
13457080,11:57:35,11:57:35,2596,46,,,,15291.94,0
13457080,11:58:09,11:58:09,2597,47,,,,15415.74,0
13457080,11:58:54,11:58:54,9092,48,,,,15552.83,0
13457080,12:00:14,12:00:14,9455,49,,,,15863.42,0
13457080,12:01:00,12:01:00,10157,50,,1,,16121.89,
13457090,11:10:00,11:10:00,9953,1,,,1,0,
13457090,11:11:16,11:11:16,725,2,,,,951.71,0
13457090,11:12:04,11:12:04,102,3,,,,1566.83,0
13457090,11:12:53,11:12:53,103,4,,,,2122.22,0
13457090,11:13:32,11:13:32,104,5,,,,2599.44,0
13457090,11:15:00,11:15:00,9490,6,,,,3632.14,
13457090,11:16:03,11:16:03,8418,7,,,,4099.69,0
13457090,11:17:06,11:17:06,795,8,,,,4540.78,0
13457090,11:17:54,11:17:54,10752,9,,,,4741.09,0
13457090,11:19:12,11:19:12,4313,10,,,,5167.85,0
13457090,11:21:37,11:21:37,10146,11,,,,6193.55,0
13457090,11:22:00,11:22:00,10738,12,,,,6374.66,
13457090,11:22:44,11:22:44,10145,13,,,,6559.79,0
13457090,11:25:00,11:25:00,4314,14,,,,7015.41,
13457090,11:25:58,11:25:58,4315,15,,,,7339.84,0
13457090,11:27:01,11:27:01,4316,16,,,,7669.31,0
13457090,11:27:31,11:27:31,4317,17,,,,7853.54,0
13457090,11:28:00,11:28:00,4318,18,,,,8068.84,0
13457090,11:28:32,11:28:32,4319,19,,,,8262.36,0
13457090,11:28:49,11:28:49,4320,20,,,,8353.67,0
13457090,11:29:27,11:29:27,579,21,,,,8562.49,0
13457090,11:30:12,11:30:12,4966,22,,,,8851.47,0
13457090,11:31:01,11:31:01,4967,23,,,,9116.12,0
13457090,11:32:06,11:32:06,4968,24,,,,9540.05,0
13457090,11:32:47,11:32:47,4969,25,,,,9801.97,0
13457090,11:33:08,11:33:08,4970,26,,,,9945.33,0
13457090,11:34:00,11:34:00,2578,27,,,,10194.85,
13457090,11:36:18,11:36:18,2579,28,,,,10457.11,0
13457090,11:38:00,11:38:00,9928,29,,,,10609.28,
13457090,11:38:52,11:38:52,9912,30,,,,10850.83,0
13457090,11:40:00,11:40:00,9822,31,,,,11145.27,
13457090,11:41:35,11:41:35,3584,32,,,,11603.05,0
13457090,11:44:00,11:44:00,3585,33,,,,12127.27,
13457090,11:44:46,11:44:46,10070,34,,,,12353.69,0
13457090,11:45:54,11:45:54,2584,35,,,,12703.34,0
13457090,11:46:54,11:46:54,2586,36,,,,12959.66,0
13457090,11:47:51,11:47:51,2587,37,,,,13230.22,0
13457090,11:48:49,11:48:49,2588,38,,,,13435.88,0
13457090,11:49:30,11:49:30,2589,39,,,,13605.11,0
13457090,11:50:19,11:50:19,2590,40,,,,13815.56,0
13457090,11:51:00,11:51:00,2591,41,,,,14029.12,
13457090,11:51:51,11:51:51,2592,42,,,,14197.63,0
13457090,11:53:02,11:53:02,2593,43,,,,14420.14,0
13457090,11:55:18,11:55:18,10042,44,,,,14747.48,0
13457090,11:56:12,11:56:12,10234,45,,,,14908.81,0
13457090,11:57:35,11:57:35,2596,46,,,,15291.94,0
13457090,11:58:09,11:58:09,2597,47,,,,15415.74,0
13457090,11:58:54,11:58:54,9092,48,,,,15552.83,0
13457090,12:00:14,12:00:14,9455,49,,,,15863.42,0
13457090,12:01:00,12:01:00,10157,50,,1,,16121.89,
13530080,14:10:00,14:10:00,9953,1,,,1,0,
13530080,14:11:16,14:11:16,725,2,,,,951.71,0
13530080,14:12:04,14:12:04,102,3,,,,1566.83,0
13530080,14:12:53,14:12:53,103,4,,,,2122.22,0
13530080,14:13:32,14:13:32,104,5,,,,2599.44,0
13530080,14:15:00,14:15:00,9490,6,,,,3632.14,
13530080,14:16:03,14:16:03,8418,7,,,,4099.69,0
13530080,14:17:06,14:17:06,795,8,,,,4540.78,0
13530080,14:17:54,14:17:54,10752,9,,,,4741.09,0
13530080,14:19:12,14:19:12,4313,10,,,,5167.85,0
13530080,14:21:37,14:21:37,10146,11,,,,6193.55,0
13530080,14:22:00,14:22:00,10738,12,,,,6374.66,
13530080,14:22:44,14:22:44,10145,13,,,,6559.79,0
13530080,14:25:00,14:25:00,4314,14,,,,7015.41,
13530080,14:26:05,14:26:05,4315,15,,,,7339.84,0
13530080,14:27:15,14:27:15,4316,16,,,,7669.31,0
13530080,14:27:48,14:27:48,4317,17,,,,7853.54,0
13530080,14:28:20,14:28:20,4318,18,,,,8068.84,0
13530080,14:28:55,14:28:55,4319,19,,,,8262.36,0
13530080,14:29:15,14:29:15,4320,20,,,,8353.67,0
13530080,14:29:56,14:29:56,579,21,,,,8562.49,0
13530080,14:30:46,14:30:46,4966,22,,,,8851.47,0
13530080,14:31:41,14:31:41,4967,23,,,,9116.12,0
13530080,14:32:53,14:32:53,4968,24,,,,9540.05,0
13530080,14:33:39,14:33:39,4969,25,,,,9801.97,0
13530080,14:34:03,14:34:03,4970,26,,,,9945.33,0
13530080,14:35:00,14:35:00,2578,27,,,,10194.85,
13530080,14:37:18,14:37:18,2579,28,,,,10457.11,0
13530080,14:39:00,14:39:00,9928,29,,,,10609.28,
13530080,14:39:52,14:39:52,9912,30,,,,10850.83,0
13530080,14:41:00,14:41:00,9822,31,,,,11145.27,
13530080,14:42:35,14:42:35,3584,32,,,,11603.05,0
13530080,14:45:00,14:45:00,3585,33,,,,12127.27,
13530080,14:45:46,14:45:46,10070,34,,,,12353.69,0
13530080,14:46:54,14:46:54,2584,35,,,,12703.34,0
13530080,14:47:54,14:47:54,2586,36,,,,12959.66,0
13530080,14:48:51,14:48:51,2587,37,,,,13230.22,0
13530080,14:49:49,14:49:49,2588,38,,,,13435.88,0
13530080,14:50:30,14:50:30,2589,39,,,,13605.11,0
13530080,14:51:19,14:51:19,2590,40,,,,13815.56,0
13530080,14:52:00,14:52:00,2591,41,,,,14029.12,
13530080,14:52:51,14:52:51,2592,42,,,,14197.63,0
13530080,14:54:02,14:54:02,2593,43,,,,14420.14,0
13530080,14:56:18,14:56:18,10042,44,,,,14747.48,0
13530080,14:57:12,14:57:12,10234,45,,,,14908.81,0
13530080,14:58:35,14:58:35,2596,46,,,,15291.94,0
13530080,14:59:09,14:59:09,2597,47,,,,15415.74,0
13530080,14:59:54,14:59:54,9092,48,,,,15552.83,0
13530080,15:01:14,15:01:14,9455,49,,,,15863.42,0
13530080,15:02:00,15:02:00,10157,50,,1,,16121.89,
13530090,14:10:00,14:10:00,9953,1,,,1,0,
13530090,14:11:16,14:11:16,725,2,,,,951.71,0
13530090,14:12:04,14:12:04,102,3,,,,1566.83,0
13530090,14:12:53,14:12:53,103,4,,,,2122.22,0
13530090,14:13:32,14:13:32,104,5,,,,2599.44,0
13530090,14:15:00,14:15:00,9490,6,,,,3632.14,
13530090,14:16:03,14:16:03,8418,7,,,,4099.69,0
13530090,14:17:06,14:17:06,795,8,,,,4540.78,0
13530090,14:17:54,14:17:54,10752,9,,,,4741.09,0
13530090,14:19:12,14:19:12,4313,10,,,,5167.85,0
13530090,14:21:37,14:21:37,10146,11,,,,6193.55,0
13530090,14:22:00,14:22:00,10738,12,,,,6374.66,
13530090,14:22:44,14:22:44,10145,13,,,,6559.79,0
13530090,14:25:00,14:25:00,4314,14,,,,7015.41,
13530090,14:26:05,14:26:05,4315,15,,,,7339.84,0
13530090,14:27:15,14:27:15,4316,16,,,,7669.31,0
13530090,14:27:48,14:27:48,4317,17,,,,7853.54,0
13530090,14:28:20,14:28:20,4318,18,,,,8068.84,0
13530090,14:28:55,14:28:55,4319,19,,,,8262.36,0
13530090,14:29:15,14:29:15,4320,20,,,,8353.67,0
13530090,14:29:56,14:29:56,579,21,,,,8562.49,0
13530090,14:30:46,14:30:46,4966,22,,,,8851.47,0
13530090,14:31:41,14:31:41,4967,23,,,,9116.12,0
13530090,14:32:53,14:32:53,4968,24,,,,9540.05,0
13530090,14:33:39,14:33:39,4969,25,,,,9801.97,0
13530090,14:34:03,14:34:03,4970,26,,,,9945.33,0
13530090,14:35:00,14:35:00,2578,27,,,,10194.85,
13530090,14:37:18,14:37:18,2579,28,,,,10457.11,0
13530090,14:39:00,14:39:00,9928,29,,,,10609.28,
13530090,14:39:52,14:39:52,9912,30,,,,10850.83,0
13530090,14:41:00,14:41:00,9822,31,,,,11145.27,
13530090,14:42:35,14:42:35,3584,32,,,,11603.05,0
13530090,14:45:00,14:45:00,3585,33,,,,12127.27,
13530090,14:45:46,14:45:46,10070,34,,,,12353.69,0
13530090,14:46:54,14:46:54,2584,35,,,,12703.34,0
13530090,14:47:54,14:47:54,2586,36,,,,12959.66,0
13530090,14:48:51,14:48:51,2587,37,,,,13230.22,0
13530090,14:49:49,14:49:49,2588,38,,,,13435.88,0
13530090,14:50:30,14:50:30,2589,39,,,,13605.11,0
13530090,14:51:19,14:51:19,2590,40,,,,13815.56,0
13530090,14:52:00,14:52:00,2591,41,,,,14029.12,
13530090,14:52:51,14:52:51,2592,42,,,,14197.63,0
13530090,14:54:02,14:54:02,2593,43,,,,14420.14,0
13530090,14:56:18,14:56:18,10042,44,,,,14747.48,0
13530090,14:57:12,14:57:12,10234,45,,,,14908.81,0
13530090,14:58:35,14:58:35,2596,46,,,,15291.94,0
13530090,14:59:09,14:59:09,2597,47,,,,15415.74,0
13530090,14:59:54,14:59:54,9092,48,,,,15552.83,0
13530090,15:01:14,15:01:14,9455,49,,,,15863.42,0
13530090,15:02:00,15:02:00,10157,50,,1,,16121.89,
1361070,11:38:00,11:38:00,9953,1,,,1,0,
1361070,11:39:16,11:39:16,725,2,,,,951.71,0
1361070,11:40:04,11:40:04,102,3,,,,1566.83,0
1361070,11:40:53,11:40:53,103,4,,,,2122.22,0
1361070,11:41:32,11:41:32,104,5,,,,2599.44,0
1361070,11:43:00,11:43:00,9490,6,,,,3632.14,
1361070,11:44:03,11:44:03,8418,7,,,,4099.69,0
1361070,11:45:06,11:45:06,795,8,,,,4540.78,0
1361070,11:45:54,11:45:54,10752,9,,,,4741.09,0
1361070,11:47:12,11:47:12,4313,10,,,,5167.85,0
1361070,11:49:37,11:49:37,10146,11,,,,6193.55,0
1361070,11:50:00,11:50:00,10738,12,,,,6374.66,
1361070,11:50:44,11:50:44,10145,13,,,,6559.79,0
1361070,11:53:00,11:53:00,4314,14,,,,7015.41,
1361070,11:53:58,11:53:58,4315,15,,,,7339.84,0
1361070,11:55:01,11:55:01,4316,16,,,,7669.31,0
1361070,11:55:31,11:55:31,4317,17,,,,7853.54,0
1361070,11:56:00,11:56:00,4318,18,,,,8068.84,0
1361070,11:56:32,11:56:32,4319,19,,,,8262.36,0
1361070,11:56:49,11:56:49,4320,20,,,,8353.67,0
1361070,11:57:27,11:57:27,579,21,,,,8562.49,0
1361070,11:58:12,11:58:12,4966,22,,,,8851.47,0
1361070,11:59:01,11:59:01,4967,23,,,,9116.12,0
1361070,12:00:06,12:00:06,4968,24,,,,9540.05,0
1361070,12:00:47,12:00:47,4969,25,,,,9801.97,0
1361070,12:01:08,12:01:08,4970,26,,,,9945.33,0
1361070,12:02:00,12:02:00,2578,27,,,,10194.85,
1361070,12:04:18,12:04:18,2579,28,,,,10457.11,0
1361070,12:06:00,12:06:00,9928,29,,,,10609.28,
1361070,12:06:52,12:06:52,9912,30,,,,10850.83,0
1361070,12:08:00,12:08:00,9822,31,,,,11145.27,
1361070,12:09:35,12:09:35,3584,32,,,,11603.05,0
1361070,12:12:00,12:12:00,3585,33,,,,12127.27,
1361070,12:12:46,12:12:46,10070,34,,,,12353.69,0
1361070,12:13:54,12:13:54,2584,35,,,,12703.34,0
1361070,12:14:54,12:14:54,2586,36,,,,12959.66,0
1361070,12:15:51,12:15:51,2587,37,,,,13230.22,0
1361070,12:16:49,12:16:49,2588,38,,,,13435.88,0
1361070,12:17:30,12:17:30,2589,39,,,,13605.11,0
1361070,12:18:19,12:18:19,2590,40,,,,13815.56,0
1361070,12:19:00,12:19:00,2591,41,,,,14029.12,
1361070,12:19:51,12:19:51,2592,42,,,,14197.63,0
1361070,12:21:02,12:21:02,2593,43,,,,14420.14,0
1361070,12:23:18,12:23:18,10042,44,,,,14747.48,0
1361070,12:24:12,12:24:12,10234,45,,,,14908.81,0
1361070,12:25:35,12:25:35,2596,46,,,,15291.94,0
1361070,12:26:09,12:26:09,2597,47,,,,15415.74,0
1361070,12:26:54,12:26:54,9092,48,,,,15552.83,0
1361070,12:28:14,12:28:14,9455,49,,,,15863.42,0
1361070,12:29:00,12:29:00,10157,50,,1,,16121.89,
14029070,22:08:00,22:08:00,9953,1,,,1,0,
14029070,22:09:16,22:09:16,725,2,,,,951.71,0
14029070,22:10:04,22:10:04,102,3,,,,1566.83,0
14029070,22:10:53,22:10:53,103,4,,,,2122.22,0
14029070,22:11:32,22:11:32,104,5,,,,2599.44,0
14029070,22:13:00,22:13:00,9490,6,,,,3632.14,
14029070,22:14:03,22:14:03,8418,7,,,,4099.69,0
14029070,22:15:06,22:15:06,795,8,,,,4540.78,0
14029070,22:15:54,22:15:54,10752,9,,,,4741.09,0
14029070,22:17:12,22:17:12,4313,10,,,,5167.85,0
14029070,22:19:37,22:19:37,10146,11,,,,6193.55,0
14029070,22:20:00,22:20:00,10738,12,,,,6374.66,
14029070,22:20:44,22:20:44,10145,13,,,,6559.79,0
14029070,22:23:00,22:23:00,4314,14,,,,7015.41,
14029070,22:23:52,22:23:52,4315,15,,,,7339.84,0
14029070,22:24:48,22:24:48,4316,16,,,,7669.31,0
14029070,22:25:14,22:25:14,4317,17,,,,7853.54,0
14029070,22:25:40,22:25:40,4318,18,,,,8068.84,0
14029070,22:26:08,22:26:08,4319,19,,,,8262.36,0
14029070,22:26:24,22:26:24,4320,20,,,,8353.67,0
14029070,22:26:57,22:26:57,579,21,,,,8562.49,0
14029070,22:27:37,22:27:37,4966,22,,,,8851.47,0
14029070,22:28:21,22:28:21,4967,23,,,,9116.12,0
14029070,22:29:18,22:29:18,4968,24,,,,9540.05,0
14029070,22:29:55,22:29:55,4969,25,,,,9801.97,0
14029070,22:30:14,22:30:14,4970,26,,,,9945.33,0
14029070,22:31:00,22:31:00,2578,27,,,,10194.85,
14029070,22:32:43,22:32:43,2579,28,,,,10457.11,0
14029070,22:34:00,22:34:00,9928,29,,,,10609.28,
14029070,22:34:52,22:34:52,9912,30,,,,10850.83,0
14029070,22:36:00,22:36:00,9822,31,,,,11145.27,
14029070,22:37:11,22:37:11,3584,32,,,,11603.05,0
14029070,22:39:00,22:39:00,3585,33,,,,12127.27,
14029070,22:39:39,22:39:39,10070,34,,,,12353.69,0
14029070,22:40:38,22:40:38,2584,35,,,,12703.34,0
14029070,22:41:29,22:41:29,2586,36,,,,12959.66,0
14029070,22:42:18,22:42:18,2587,37,,,,13230.22,0
14029070,22:43:07,22:43:07,2588,38,,,,13435.88,0
14029070,22:43:42,22:43:42,2589,39,,,,13605.11,0
14029070,22:44:24,22:44:24,2590,40,,,,13815.56,0
14029070,22:45:00,22:45:00,2591,41,,,,14029.12,
14029070,22:45:46,22:45:46,2592,42,,,,14197.63,0
14029070,22:46:50,22:46:50,2593,43,,,,14420.14,0
14029070,22:48:52,22:48:52,10042,44,,,,14747.48,0
14029070,22:49:41,22:49:41,10234,45,,,,14908.81,0
14029070,22:50:55,22:50:55,2596,46,,,,15291.94,0
14029070,22:51:26,22:51:26,2597,47,,,,15415.74,0
14029070,22:52:07,22:52:07,9092,48,,,,15552.83,0
14029070,22:53:19,22:53:19,9455,49,,,,15863.42,0
14029070,22:54:00,22:54:00,10157,50,,1,,16121.89,
14031020,19:45:00,19:45:00,9953,1,,,1,0,
14031020,19:46:01,19:46:01,725,2,,,,951.71,0
14031020,19:46:39,19:46:39,102,3,,,,1566.83,0
14031020,19:47:18,19:47:18,103,4,,,,2122.22,0
14031020,19:47:50,19:47:50,104,5,,,,2599.44,0
14031020,19:49:00,19:49:00,9490,6,,,,3632.14,
14031020,19:50:21,19:50:21,8418,7,,,,4099.69,0
14031020,19:51:42,19:51:42,795,8,,,,4540.78,0
14031020,19:52:44,19:52:44,10752,9,,,,4741.09,0
14031020,19:54:24,19:54:24,4313,10,,,,5167.85,0
14031020,19:57:31,19:57:31,10146,11,,,,6193.55,0
14031020,19:58:00,19:58:00,10738,12,,,,6374.66,
14031020,19:58:29,19:58:29,10145,13,,,,6559.79,0
14031020,20:00:00,20:00:00,4314,14,,,,7015.41,
14031020,20:01:18,20:01:18,4315,15,,,,7339.84,0
14031020,20:02:42,20:02:42,4316,16,,,,7669.31,0
14031020,20:03:21,20:03:21,4317,17,,,,7853.54,0
14031020,20:04:00,20:04:00,4318,18,,,,8068.84,0
14031020,20:04:42,20:04:42,4319,19,,,,8262.36,0
14031020,20:05:06,20:05:06,4320,20,,,,8353.67,0
14031020,20:05:56,20:05:56,579,21,,,,8562.49,0
14031020,20:06:56,20:06:56,4966,22,,,,8851.47,0
14031020,20:08:01,20:08:01,4967,23,,,,9116.12,0
14031020,20:09:28,20:09:28,4968,24,,,,9540.05,0
14031020,20:10:23,20:10:23,4969,25,,,,9801.97,0
14031020,20:10:51,20:10:51,4970,26,,,,9945.33,0
14031020,20:12:00,20:12:00,2578,27,,,,10194.85,
14031020,20:13:43,20:13:43,2579,28,,,,10457.11,0
14031020,20:15:00,20:15:00,9928,29,,,,10609.28,
14031020,20:16:19,20:16:19,9912,30,,,,10850.83,0
14031020,20:18:00,20:18:00,9822,31,,,,11145.27,
14031020,20:19:35,20:19:35,3584,32,,,,11603.05,0
14031020,20:22:00,20:22:00,3585,33,,,,12127.27,
14031020,20:22:59,20:22:59,10070,34,,,,12353.69,0
14031020,20:24:27,20:24:27,2584,35,,,,12703.34,0
14031020,20:25:44,20:25:44,2586,36,,,,12959.66,0
14031020,20:26:58,20:26:58,2587,37,,,,13230.22,0
14031020,20:28:11,20:28:11,2588,38,,,,13435.88,0
14031020,20:29:04,20:29:04,2589,39,,,,13605.11,0
14031020,20:30:07,20:30:07,2590,40,,,,13815.56,0
14031020,20:31:00,20:31:00,2591,41,,,,14029.12,
14031020,20:31:25,20:31:25,2592,42,,,,14197.63,0
14031020,20:32:01,20:32:01,2593,43,,,,14420.14,0
14031020,20:33:09,20:33:09,10042,44,,,,14747.48,0
14031020,20:33:36,20:33:36,10234,45,,,,14908.81,0
14031020,20:34:17,20:34:17,2596,46,,,,15291.94,0
14031020,20:34:34,20:34:34,2597,47,,,,15415.74,0
14031020,20:34:57,20:34:57,9092,48,,,,15552.83,0
14031020,20:35:37,20:35:37,9455,49,,,,15863.42,0
14031020,20:36:00,20:36:00,10157,50,,1,,16121.89,
14031030,19:45:00,19:45:00,9953,1,,,1,0,
14031030,19:46:01,19:46:01,725,2,,,,951.71,0
14031030,19:46:39,19:46:39,102,3,,,,1566.83,0
14031030,19:47:18,19:47:18,103,4,,,,2122.22,0
14031030,19:47:50,19:47:50,104,5,,,,2599.44,0
14031030,19:49:00,19:49:00,9490,6,,,,3632.14,
14031030,19:50:21,19:50:21,8418,7,,,,4099.69,0
14031030,19:51:42,19:51:42,795,8,,,,4540.78,0
14031030,19:52:44,19:52:44,10752,9,,,,4741.09,0
14031030,19:54:24,19:54:24,4313,10,,,,5167.85,0
14031030,19:57:31,19:57:31,10146,11,,,,6193.55,0
14031030,19:58:00,19:58:00,10738,12,,,,6374.66,
14031030,19:58:29,19:58:29,10145,13,,,,6559.79,0
14031030,20:00:00,20:00:00,4314,14,,,,7015.41,
14031030,20:01:18,20:01:18,4315,15,,,,7339.84,0
14031030,20:02:42,20:02:42,4316,16,,,,7669.31,0
14031030,20:03:21,20:03:21,4317,17,,,,7853.54,0
14031030,20:04:00,20:04:00,4318,18,,,,8068.84,0
14031030,20:04:42,20:04:42,4319,19,,,,8262.36,0
14031030,20:05:06,20:05:06,4320,20,,,,8353.67,0
14031030,20:05:56,20:05:56,579,21,,,,8562.49,0
14031030,20:06:56,20:06:56,4966,22,,,,8851.47,0
14031030,20:08:01,20:08:01,4967,23,,,,9116.12,0
14031030,20:09:28,20:09:28,4968,24,,,,9540.05,0
14031030,20:10:23,20:10:23,4969,25,,,,9801.97,0
14031030,20:10:51,20:10:51,4970,26,,,,9945.33,0
14031030,20:12:00,20:12:00,2578,27,,,,10194.85,
14031030,20:13:43,20:13:43,2579,28,,,,10457.11,0
14031030,20:15:00,20:15:00,9928,29,,,,10609.28,
14031030,20:16:19,20:16:19,9912,30,,,,10850.83,0
14031030,20:18:00,20:18:00,9822,31,,,,11145.27,
14031030,20:19:35,20:19:35,3584,32,,,,11603.05,0
14031030,20:22:00,20:22:00,3585,33,,,,12127.27,
14031030,20:22:59,20:22:59,10070,34,,,,12353.69,0
14031030,20:24:27,20:24:27,2584,35,,,,12703.34,0
14031030,20:25:44,20:25:44,2586,36,,,,12959.66,0
14031030,20:26:58,20:26:58,2587,37,,,,13230.22,0
14031030,20:28:11,20:28:11,2588,38,,,,13435.88,0
14031030,20:29:04,20:29:04,2589,39,,,,13605.11,0
14031030,20:30:07,20:30:07,2590,40,,,,13815.56,0
14031030,20:31:00,20:31:00,2591,41,,,,14029.12,
14031030,20:31:25,20:31:25,2592,42,,,,14197.63,0
14031030,20:32:01,20:32:01,2593,43,,,,14420.14,0
14031030,20:33:09,20:33:09,10042,44,,,,14747.48,0
14031030,20:33:36,20:33:36,10234,45,,,,14908.81,0
14031030,20:34:17,20:34:17,2596,46,,,,15291.94,0
14031030,20:34:34,20:34:34,2597,47,,,,15415.74,0
14031030,20:34:57,20:34:57,9092,48,,,,15552.83,0
14031030,20:35:37,20:35:37,9455,49,,,,15863.42,0
14031030,20:36:00,20:36:00,10157,50,,1,,16121.89,
14031040,19:45:00,19:45:00,9953,1,,,1,0,
14031040,19:46:01,19:46:01,725,2,,,,951.71,0
14031040,19:46:39,19:46:39,102,3,,,,1566.83,0
14031040,19:47:18,19:47:18,103,4,,,,2122.22,0
14031040,19:47:50,19:47:50,104,5,,,,2599.44,0
14031040,19:49:00,19:49:00,9490,6,,,,3632.14,
14031040,19:50:21,19:50:21,8418,7,,,,4099.69,0
14031040,19:51:42,19:51:42,795,8,,,,4540.78,0
14031040,19:52:44,19:52:44,10752,9,,,,4741.09,0
14031040,19:54:24,19:54:24,4313,10,,,,5167.85,0
14031040,19:57:31,19:57:31,10146,11,,,,6193.55,0
14031040,19:58:00,19:58:00,10738,12,,,,6374.66,
14031040,19:58:29,19:58:29,10145,13,,,,6559.79,0
14031040,20:00:00,20:00:00,4314,14,,,,7015.41,
14031040,20:01:18,20:01:18,4315,15,,,,7339.84,0
14031040,20:02:42,20:02:42,4316,16,,,,7669.31,0
14031040,20:03:21,20:03:21,4317,17,,,,7853.54,0
14031040,20:04:00,20:04:00,4318,18,,,,8068.84,0
14031040,20:04:42,20:04:42,4319,19,,,,8262.36,0
14031040,20:05:06,20:05:06,4320,20,,,,8353.67,0
14031040,20:05:56,20:05:56,579,21,,,,8562.49,0
14031040,20:06:56,20:06:56,4966,22,,,,8851.47,0
14031040,20:08:01,20:08:01,4967,23,,,,9116.12,0
14031040,20:09:28,20:09:28,4968,24,,,,9540.05,0
14031040,20:10:23,20:10:23,4969,25,,,,9801.97,0
14031040,20:10:51,20:10:51,4970,26,,,,9945.33,0
14031040,20:12:00,20:12:00,2578,27,,,,10194.85,
14031040,20:13:43,20:13:43,2579,28,,,,10457.11,0
14031040,20:15:00,20:15:00,9928,29,,,,10609.28,
14031040,20:16:19,20:16:19,9912,30,,,,10850.83,0
14031040,20:18:00,20:18:00,9822,31,,,,11145.27,
14031040,20:19:35,20:19:35,3584,32,,,,11603.05,0
14031040,20:22:00,20:22:00,3585,33,,,,12127.27,
14031040,20:22:59,20:22:59,10070,34,,,,12353.69,0
14031040,20:24:27,20:24:27,2584,35,,,,12703.34,0
14031040,20:25:44,20:25:44,2586,36,,,,12959.66,0
14031040,20:26:58,20:26:58,2587,37,,,,13230.22,0
14031040,20:28:11,20:28:11,2588,38,,,,13435.88,0
14031040,20:29:04,20:29:04,2589,39,,,,13605.11,0
14031040,20:30:07,20:30:07,2590,40,,,,13815.56,0
14031040,20:31:00,20:31:00,2591,41,,,,14029.12,
14031040,20:31:25,20:31:25,2592,42,,,,14197.63,0
14031040,20:32:01,20:32:01,2593,43,,,,14420.14,0
14031040,20:33:09,20:33:09,10042,44,,,,14747.48,0
14031040,20:33:36,20:33:36,10234,45,,,,14908.81,0
14031040,20:34:17,20:34:17,2596,46,,,,15291.94,0
14031040,20:34:34,20:34:34,2597,47,,,,15415.74,0
14031040,20:34:57,20:34:57,9092,48,,,,15552.83,0
14031040,20:35:37,20:35:37,9455,49,,,,15863.42,0
14031040,20:36:00,20:36:00,10157,50,,1,,16121.89,
14031050,19:45:00,19:45:00,9953,1,,,1,0,
14031050,19:46:01,19:46:01,725,2,,,,951.71,0
14031050,19:46:39,19:46:39,102,3,,,,1566.83,0
14031050,19:47:18,19:47:18,103,4,,,,2122.22,0
14031050,19:47:50,19:47:50,104,5,,,,2599.44,0
14031050,19:49:00,19:49:00,9490,6,,,,3632.14,
14031050,19:50:21,19:50:21,8418,7,,,,4099.69,0
14031050,19:51:42,19:51:42,795,8,,,,4540.78,0
14031050,19:52:44,19:52:44,10752,9,,,,4741.09,0
14031050,19:54:24,19:54:24,4313,10,,,,5167.85,0
14031050,19:57:31,19:57:31,10146,11,,,,6193.55,0
14031050,19:58:00,19:58:00,10738,12,,,,6374.66,
14031050,19:58:29,19:58:29,10145,13,,,,6559.79,0
14031050,20:00:00,20:00:00,4314,14,,,,7015.41,
14031050,20:01:18,20:01:18,4315,15,,,,7339.84,0
14031050,20:02:42,20:02:42,4316,16,,,,7669.31,0
14031050,20:03:21,20:03:21,4317,17,,,,7853.54,0
14031050,20:04:00,20:04:00,4318,18,,,,8068.84,0
14031050,20:04:42,20:04:42,4319,19,,,,8262.36,0
14031050,20:05:06,20:05:06,4320,20,,,,8353.67,0
14031050,20:05:56,20:05:56,579,21,,,,8562.49,0
14031050,20:06:56,20:06:56,4966,22,,,,8851.47,0
14031050,20:08:01,20:08:01,4967,23,,,,9116.12,0
14031050,20:09:28,20:09:28,4968,24,,,,9540.05,0
14031050,20:10:23,20:10:23,4969,25,,,,9801.97,0
14031050,20:10:51,20:10:51,4970,26,,,,9945.33,0
14031050,20:12:00,20:12:00,2578,27,,,,10194.85,
14031050,20:13:43,20:13:43,2579,28,,,,10457.11,0
14031050,20:15:00,20:15:00,9928,29,,,,10609.28,
14031050,20:16:19,20:16:19,9912,30,,,,10850.83,0
14031050,20:18:00,20:18:00,9822,31,,,,11145.27,
14031050,20:19:35,20:19:35,3584,32,,,,11603.05,0
14031050,20:22:00,20:22:00,3585,33,,,,12127.27,
14031050,20:22:59,20:22:59,10070,34,,,,12353.69,0
14031050,20:24:27,20:24:27,2584,35,,,,12703.34,0
14031050,20:25:44,20:25:44,2586,36,,,,12959.66,0
14031050,20:26:58,20:26:58,2587,37,,,,13230.22,0
14031050,20:28:11,20:28:11,2588,38,,,,13435.88,0
14031050,20:29:04,20:29:04,2589,39,,,,13605.11,0
14031050,20:30:07,20:30:07,2590,40,,,,13815.56,0
14031050,20:31:00,20:31:00,2591,41,,,,14029.12,
14031050,20:31:25,20:31:25,2592,42,,,,14197.63,0
14031050,20:32:01,20:32:01,2593,43,,,,14420.14,0
14031050,20:33:09,20:33:09,10042,44,,,,14747.48,0
14031050,20:33:36,20:33:36,10234,45,,,,14908.81,0
14031050,20:34:17,20:34:17,2596,46,,,,15291.94,0
14031050,20:34:34,20:34:34,2597,47,,,,15415.74,0
14031050,20:34:57,20:34:57,9092,48,,,,15552.83,0
14031050,20:35:37,20:35:37,9455,49,,,,15863.42,0
14031050,20:36:00,20:36:00,10157,50,,1,,16121.89,
14031060,19:45:00,19:45:00,9953,1,,,1,0,
14031060,19:46:01,19:46:01,725,2,,,,951.71,0
14031060,19:46:39,19:46:39,102,3,,,,1566.83,0
14031060,19:47:18,19:47:18,103,4,,,,2122.22,0
14031060,19:47:50,19:47:50,104,5,,,,2599.44,0
14031060,19:49:00,19:49:00,9490,6,,,,3632.14,
14031060,19:50:21,19:50:21,8418,7,,,,4099.69,0
14031060,19:51:42,19:51:42,795,8,,,,4540.78,0
14031060,19:52:44,19:52:44,10752,9,,,,4741.09,0
14031060,19:54:24,19:54:24,4313,10,,,,5167.85,0
14031060,19:57:31,19:57:31,10146,11,,,,6193.55,0
14031060,19:58:00,19:58:00,10738,12,,,,6374.66,
14031060,19:58:29,19:58:29,10145,13,,,,6559.79,0
14031060,20:00:00,20:00:00,4314,14,,,,7015.41,
14031060,20:01:18,20:01:18,4315,15,,,,7339.84,0
14031060,20:02:42,20:02:42,4316,16,,,,7669.31,0
14031060,20:03:21,20:03:21,4317,17,,,,7853.54,0
14031060,20:04:00,20:04:00,4318,18,,,,8068.84,0
14031060,20:04:42,20:04:42,4319,19,,,,8262.36,0
14031060,20:05:06,20:05:06,4320,20,,,,8353.67,0
14031060,20:05:56,20:05:56,579,21,,,,8562.49,0
14031060,20:06:56,20:06:56,4966,22,,,,8851.47,0
14031060,20:08:01,20:08:01,4967,23,,,,9116.12,0
14031060,20:09:28,20:09:28,4968,24,,,,9540.05,0
14031060,20:10:23,20:10:23,4969,25,,,,9801.97,0
14031060,20:10:51,20:10:51,4970,26,,,,9945.33,0
14031060,20:12:00,20:12:00,2578,27,,,,10194.85,
14031060,20:13:43,20:13:43,2579,28,,,,10457.11,0
14031060,20:15:00,20:15:00,9928,29,,,,10609.28,
14031060,20:16:19,20:16:19,9912,30,,,,10850.83,0
14031060,20:18:00,20:18:00,9822,31,,,,11145.27,
14031060,20:19:35,20:19:35,3584,32,,,,11603.05,0
14031060,20:22:00,20:22:00,3585,33,,,,12127.27,
14031060,20:22:59,20:22:59,10070,34,,,,12353.69,0
14031060,20:24:27,20:24:27,2584,35,,,,12703.34,0
14031060,20:25:44,20:25:44,2586,36,,,,12959.66,0
14031060,20:26:58,20:26:58,2587,37,,,,13230.22,0
14031060,20:28:11,20:28:11,2588,38,,,,13435.88,0
14031060,20:29:04,20:29:04,2589,39,,,,13605.11,0
14031060,20:30:07,20:30:07,2590,40,,,,13815.56,0
14031060,20:31:00,20:31:00,2591,41,,,,14029.12,
14031060,20:31:25,20:31:25,2592,42,,,,14197.63,0
14031060,20:32:01,20:32:01,2593,43,,,,14420.14,0
14031060,20:33:09,20:33:09,10042,44,,,,14747.48,0
14031060,20:33:36,20:33:36,10234,45,,,,14908.81,0
14031060,20:34:17,20:34:17,2596,46,,,,15291.94,0
14031060,20:34:34,20:34:34,2597,47,,,,15415.74,0
14031060,20:34:57,20:34:57,9092,48,,,,15552.83,0
14031060,20:35:37,20:35:37,9455,49,,,,15863.42,0
14031060,20:36:00,20:36:00,10157,50,,1,,16121.89,
14031100,19:45:00,19:45:00,9953,1,,,1,0,
14031100,19:46:01,19:46:01,725,2,,,,951.71,0
14031100,19:46:39,19:46:39,102,3,,,,1566.83,0
14031100,19:47:18,19:47:18,103,4,,,,2122.22,0
14031100,19:47:50,19:47:50,104,5,,,,2599.44,0
14031100,19:49:00,19:49:00,9490,6,,,,3632.14,
14031100,19:50:21,19:50:21,8418,7,,,,4099.69,0
14031100,19:51:42,19:51:42,795,8,,,,4540.78,0
14031100,19:52:44,19:52:44,10752,9,,,,4741.09,0
14031100,19:54:24,19:54:24,4313,10,,,,5167.85,0
14031100,19:57:31,19:57:31,10146,11,,,,6193.55,0
14031100,19:58:00,19:58:00,10738,12,,,,6374.66,
14031100,19:58:29,19:58:29,10145,13,,,,6559.79,0
14031100,20:00:00,20:00:00,4314,14,,,,7015.41,
14031100,20:01:18,20:01:18,4315,15,,,,7339.84,0
14031100,20:02:42,20:02:42,4316,16,,,,7669.31,0
14031100,20:03:21,20:03:21,4317,17,,,,7853.54,0
14031100,20:04:00,20:04:00,4318,18,,,,8068.84,0
14031100,20:04:42,20:04:42,4319,19,,,,8262.36,0
14031100,20:05:06,20:05:06,4320,20,,,,8353.67,0
14031100,20:05:56,20:05:56,579,21,,,,8562.49,0
14031100,20:06:56,20:06:56,4966,22,,,,8851.47,0
14031100,20:08:01,20:08:01,4967,23,,,,9116.12,0
14031100,20:09:28,20:09:28,4968,24,,,,9540.05,0
14031100,20:10:23,20:10:23,4969,25,,,,9801.97,0
14031100,20:10:51,20:10:51,4970,26,,,,9945.33,0
14031100,20:12:00,20:12:00,2578,27,,,,10194.85,
14031100,20:13:43,20:13:43,2579,28,,,,10457.11,0
14031100,20:15:00,20:15:00,9928,29,,,,10609.28,
14031100,20:16:19,20:16:19,9912,30,,,,10850.83,0
14031100,20:18:00,20:18:00,9822,31,,,,11145.27,
14031100,20:19:35,20:19:35,3584,32,,,,11603.05,0
14031100,20:22:00,20:22:00,3585,33,,,,12127.27,
14031100,20:22:59,20:22:59,10070,34,,,,12353.69,0
14031100,20:24:27,20:24:27,2584,35,,,,12703.34,0
14031100,20:25:44,20:25:44,2586,36,,,,12959.66,0
14031100,20:26:58,20:26:58,2587,37,,,,13230.22,0
14031100,20:28:11,20:28:11,2588,38,,,,13435.88,0
14031100,20:29:04,20:29:04,2589,39,,,,13605.11,0
14031100,20:30:07,20:30:07,2590,40,,,,13815.56,0
14031100,20:31:00,20:31:00,2591,41,,,,14029.12,
14031100,20:31:25,20:31:25,2592,42,,,,14197.63,0
14031100,20:32:01,20:32:01,2593,43,,,,14420.14,0
14031100,20:33:09,20:33:09,10042,44,,,,14747.48,0
14031100,20:33:36,20:33:36,10234,45,,,,14908.81,0
14031100,20:34:17,20:34:17,2596,46,,,,15291.94,0
14031100,20:34:34,20:34:34,2597,47,,,,15415.74,0
14031100,20:34:57,20:34:57,9092,48,,,,15552.83,0
14031100,20:35:37,20:35:37,9455,49,,,,15863.42,0
14031100,20:36:00,20:36:00,10157,50,,1,,16121.89,
14031110,19:45:00,19:45:00,9953,1,,,1,0,
14031110,19:46:01,19:46:01,725,2,,,,951.71,0
14031110,19:46:39,19:46:39,102,3,,,,1566.83,0
14031110,19:47:18,19:47:18,103,4,,,,2122.22,0
14031110,19:47:50,19:47:50,104,5,,,,2599.44,0
14031110,19:49:00,19:49:00,9490,6,,,,3632.14,
14031110,19:50:21,19:50:21,8418,7,,,,4099.69,0
14031110,19:51:42,19:51:42,795,8,,,,4540.78,0
14031110,19:52:44,19:52:44,10752,9,,,,4741.09,0
14031110,19:54:24,19:54:24,4313,10,,,,5167.85,0
14031110,19:57:31,19:57:31,10146,11,,,,6193.55,0
14031110,19:58:00,19:58:00,10738,12,,,,6374.66,
14031110,19:58:29,19:58:29,10145,13,,,,6559.79,0
14031110,20:00:00,20:00:00,4314,14,,,,7015.41,
14031110,20:01:18,20:01:18,4315,15,,,,7339.84,0
14031110,20:02:42,20:02:42,4316,16,,,,7669.31,0
14031110,20:03:21,20:03:21,4317,17,,,,7853.54,0
14031110,20:04:00,20:04:00,4318,18,,,,8068.84,0
14031110,20:04:42,20:04:42,4319,19,,,,8262.36,0
14031110,20:05:06,20:05:06,4320,20,,,,8353.67,0
14031110,20:05:56,20:05:56,579,21,,,,8562.49,0
14031110,20:06:56,20:06:56,4966,22,,,,8851.47,0
14031110,20:08:01,20:08:01,4967,23,,,,9116.12,0
14031110,20:09:28,20:09:28,4968,24,,,,9540.05,0
14031110,20:10:23,20:10:23,4969,25,,,,9801.97,0
14031110,20:10:51,20:10:51,4970,26,,,,9945.33,0
14031110,20:12:00,20:12:00,2578,27,,,,10194.85,
14031110,20:13:43,20:13:43,2579,28,,,,10457.11,0
14031110,20:15:00,20:15:00,9928,29,,,,10609.28,
14031110,20:16:19,20:16:19,9912,30,,,,10850.83,0
14031110,20:18:00,20:18:00,9822,31,,,,11145.27,
14031110,20:19:35,20:19:35,3584,32,,,,11603.05,0
14031110,20:22:00,20:22:00,3585,33,,,,12127.27,
14031110,20:22:59,20:22:59,10070,34,,,,12353.69,0
14031110,20:24:27,20:24:27,2584,35,,,,12703.34,0
14031110,20:25:44,20:25:44,2586,36,,,,12959.66,0
14031110,20:26:58,20:26:58,2587,37,,,,13230.22,0
14031110,20:28:11,20:28:11,2588,38,,,,13435.88,0
14031110,20:29:04,20:29:04,2589,39,,,,13605.11,0
14031110,20:30:07,20:30:07,2590,40,,,,13815.56,0
14031110,20:31:00,20:31:00,2591,41,,,,14029.12,
14031110,20:31:25,20:31:25,2592,42,,,,14197.63,0
14031110,20:32:01,20:32:01,2593,43,,,,14420.14,0
14031110,20:33:09,20:33:09,10042,44,,,,14747.48,0
14031110,20:33:36,20:33:36,10234,45,,,,14908.81,0
14031110,20:34:17,20:34:17,2596,46,,,,15291.94,0
14031110,20:34:34,20:34:34,2597,47,,,,15415.74,0
14031110,20:34:57,20:34:57,9092,48,,,,15552.83,0
14031110,20:35:37,20:35:37,9455,49,,,,15863.42,0
14031110,20:36:00,20:36:00,10157,50,,1,,16121.89,
14135070,11:08:00,11:08:00,9953,1,,,1,0,
14135070,11:09:16,11:09:16,725,2,,,,951.71,0
14135070,11:10:04,11:10:04,102,3,,,,1566.83,0
14135070,11:10:53,11:10:53,103,4,,,,2122.22,0
14135070,11:11:32,11:11:32,104,5,,,,2599.44,0
14135070,11:13:00,11:13:00,9490,6,,,,3632.14,
14135070,11:14:03,11:14:03,8418,7,,,,4099.69,0
14135070,11:15:06,11:15:06,795,8,,,,4540.78,0
14135070,11:15:54,11:15:54,10752,9,,,,4741.09,0
14135070,11:17:12,11:17:12,4313,10,,,,5167.85,0
14135070,11:19:37,11:19:37,10146,11,,,,6193.55,0
14135070,11:20:00,11:20:00,10738,12,,,,6374.66,
14135070,11:20:44,11:20:44,10145,13,,,,6559.79,0
14135070,11:23:00,11:23:00,4314,14,,,,7015.41,
14135070,11:23:58,11:23:58,4315,15,,,,7339.84,0
14135070,11:25:01,11:25:01,4316,16,,,,7669.31,0
14135070,11:25:31,11:25:31,4317,17,,,,7853.54,0
14135070,11:26:00,11:26:00,4318,18,,,,8068.84,0
14135070,11:26:32,11:26:32,4319,19,,,,8262.36,0
14135070,11:26:49,11:26:49,4320,20,,,,8353.67,0
14135070,11:27:27,11:27:27,579,21,,,,8562.49,0
14135070,11:28:12,11:28:12,4966,22,,,,8851.47,0
14135070,11:29:01,11:29:01,4967,23,,,,9116.12,0
14135070,11:30:06,11:30:06,4968,24,,,,9540.05,0
14135070,11:30:47,11:30:47,4969,25,,,,9801.97,0
14135070,11:31:08,11:31:08,4970,26,,,,9945.33,0
14135070,11:32:00,11:32:00,2578,27,,,,10194.85,
14135070,11:34:18,11:34:18,2579,28,,,,10457.11,0
14135070,11:36:00,11:36:00,9928,29,,,,10609.28,
14135070,11:36:52,11:36:52,9912,30,,,,10850.83,0
14135070,11:38:00,11:38:00,9822,31,,,,11145.27,
14135070,11:39:35,11:39:35,3584,32,,,,11603.05,0
14135070,11:42:00,11:42:00,3585,33,,,,12127.27,
14135070,11:42:46,11:42:46,10070,34,,,,12353.69,0
14135070,11:43:54,11:43:54,2584,35,,,,12703.34,0
14135070,11:44:54,11:44:54,2586,36,,,,12959.66,0
14135070,11:45:51,11:45:51,2587,37,,,,13230.22,0
14135070,11:46:49,11:46:49,2588,38,,,,13435.88,0
14135070,11:47:30,11:47:30,2589,39,,,,13605.11,0
14135070,11:48:19,11:48:19,2590,40,,,,13815.56,0
14135070,11:49:00,11:49:00,2591,41,,,,14029.12,
14135070,11:49:51,11:49:51,2592,42,,,,14197.63,0
14135070,11:51:02,11:51:02,2593,43,,,,14420.14,0
14135070,11:53:18,11:53:18,10042,44,,,,14747.48,0
14135070,11:54:12,11:54:12,10234,45,,,,14908.81,0
14135070,11:55:35,11:55:35,2596,46,,,,15291.94,0
14135070,11:56:09,11:56:09,2597,47,,,,15415.74,0
14135070,11:56:54,11:56:54,9092,48,,,,15552.83,0
14135070,11:58:14,11:58:14,9455,49,,,,15863.42,0
14135070,11:59:00,11:59:00,10157,50,,1,,16121.89,
1424020,14:00:00,14:00:00,9953,1,,,1,0,
1424020,14:01:16,14:01:16,725,2,,,,951.71,0
1424020,14:02:04,14:02:04,102,3,,,,1566.83,0
1424020,14:02:53,14:02:53,103,4,,,,2122.22,0
1424020,14:03:32,14:03:32,104,5,,,,2599.44,0
1424020,14:05:00,14:05:00,9490,6,,,,3632.14,
1424020,14:06:21,14:06:21,8418,7,,,,4099.69,0
1424020,14:07:42,14:07:42,795,8,,,,4540.78,0
1424020,14:08:44,14:08:44,10752,9,,,,4741.09,0
1424020,14:10:24,14:10:24,4313,10,,,,5167.85,0
1424020,14:13:31,14:13:31,10146,11,,,,6193.55,0
1424020,14:14:00,14:14:00,10738,12,,,,6374.66,
1424020,14:14:44,14:14:44,10145,13,,,,6559.79,0
1424020,14:17:00,14:17:00,4314,14,,,,7015.41,
1424020,14:18:18,14:18:18,4315,15,,,,7339.84,0
1424020,14:19:42,14:19:42,4316,16,,,,7669.31,0
1424020,14:20:21,14:20:21,4317,17,,,,7853.54,0
1424020,14:21:00,14:21:00,4318,18,,,,8068.84,0
1424020,14:21:42,14:21:42,4319,19,,,,8262.36,0
1424020,14:22:06,14:22:06,4320,20,,,,8353.67,0
1424020,14:22:56,14:22:56,579,21,,,,8562.49,0
1424020,14:23:56,14:23:56,4966,22,,,,8851.47,0
1424020,14:25:01,14:25:01,4967,23,,,,9116.12,0
1424020,14:26:28,14:26:28,4968,24,,,,9540.05,0
1424020,14:27:23,14:27:23,4969,25,,,,9801.97,0
1424020,14:27:51,14:27:51,4970,26,,,,9945.33,0
1424020,14:29:00,14:29:00,2578,27,,,,10194.85,
1424020,14:30:43,14:30:43,2579,28,,,,10457.11,0
1424020,14:32:00,14:32:00,9928,29,,,,10609.28,
1424020,14:33:45,14:33:45,9912,30,,,,10850.83,0
1424020,14:36:00,14:36:00,9822,31,,,,11145.27,
1424020,14:37:35,14:37:35,3584,32,,,,11603.05,0
1424020,14:40:00,14:40:00,3585,33,,,,12127.27,
1424020,14:40:59,14:40:59,10070,34,,,,12353.69,0
1424020,14:42:27,14:42:27,2584,35,,,,12703.34,0
1424020,14:43:44,14:43:44,2586,36,,,,12959.66,0
1424020,14:44:58,14:44:58,2587,37,,,,13230.22,0
1424020,14:46:11,14:46:11,2588,38,,,,13435.88,0
1424020,14:47:04,14:47:04,2589,39,,,,13605.11,0
1424020,14:48:07,14:48:07,2590,40,,,,13815.56,0
1424020,14:49:00,14:49:00,2591,41,,,,14029.12,
1424020,14:49:30,14:49:30,2592,42,,,,14197.63,0
1424020,14:50:13,14:50:13,2593,43,,,,14420.14,0
1424020,14:51:35,14:51:35,10042,44,,,,14747.48,0
1424020,14:52:07,14:52:07,10234,45,,,,14908.81,0
1424020,14:52:57,14:52:57,2596,46,,,,15291.94,0
1424020,14:53:17,14:53:17,2597,47,,,,15415.74,0
1424020,14:53:44,14:53:44,9092,48,,,,15552.83,0
1424020,14:54:32,14:54:32,9455,49,,,,15863.42,0
1424020,14:55:00,14:55:00,10157,50,,1,,16121.89,
1424030,14:00:00,14:00:00,9953,1,,,1,0,
1424030,14:01:16,14:01:16,725,2,,,,951.71,0
1424030,14:02:04,14:02:04,102,3,,,,1566.83,0
1424030,14:02:53,14:02:53,103,4,,,,2122.22,0
1424030,14:03:32,14:03:32,104,5,,,,2599.44,0
1424030,14:05:00,14:05:00,9490,6,,,,3632.14,
1424030,14:06:21,14:06:21,8418,7,,,,4099.69,0
1424030,14:07:42,14:07:42,795,8,,,,4540.78,0
1424030,14:08:44,14:08:44,10752,9,,,,4741.09,0
1424030,14:10:24,14:10:24,4313,10,,,,5167.85,0
1424030,14:13:31,14:13:31,10146,11,,,,6193.55,0
1424030,14:14:00,14:14:00,10738,12,,,,6374.66,
1424030,14:14:44,14:14:44,10145,13,,,,6559.79,0
1424030,14:17:00,14:17:00,4314,14,,,,7015.41,
1424030,14:18:18,14:18:18,4315,15,,,,7339.84,0
1424030,14:19:42,14:19:42,4316,16,,,,7669.31,0
1424030,14:20:21,14:20:21,4317,17,,,,7853.54,0
1424030,14:21:00,14:21:00,4318,18,,,,8068.84,0
1424030,14:21:42,14:21:42,4319,19,,,,8262.36,0
1424030,14:22:06,14:22:06,4320,20,,,,8353.67,0
1424030,14:22:56,14:22:56,579,21,,,,8562.49,0
1424030,14:23:56,14:23:56,4966,22,,,,8851.47,0
1424030,14:25:01,14:25:01,4967,23,,,,9116.12,0
1424030,14:26:28,14:26:28,4968,24,,,,9540.05,0
1424030,14:27:23,14:27:23,4969,25,,,,9801.97,0
1424030,14:27:51,14:27:51,4970,26,,,,9945.33,0
1424030,14:29:00,14:29:00,2578,27,,,,10194.85,
1424030,14:30:43,14:30:43,2579,28,,,,10457.11,0
1424030,14:32:00,14:32:00,9928,29,,,,10609.28,
1424030,14:33:45,14:33:45,9912,30,,,,10850.83,0
1424030,14:36:00,14:36:00,9822,31,,,,11145.27,
1424030,14:37:35,14:37:35,3584,32,,,,11603.05,0
1424030,14:40:00,14:40:00,3585,33,,,,12127.27,
1424030,14:40:59,14:40:59,10070,34,,,,12353.69,0
1424030,14:42:27,14:42:27,2584,35,,,,12703.34,0
1424030,14:43:44,14:43:44,2586,36,,,,12959.66,0
1424030,14:44:58,14:44:58,2587,37,,,,13230.22,0
1424030,14:46:11,14:46:11,2588,38,,,,13435.88,0
1424030,14:47:04,14:47:04,2589,39,,,,13605.11,0
1424030,14:48:07,14:48:07,2590,40,,,,13815.56,0
1424030,14:49:00,14:49:00,2591,41,,,,14029.12,
1424030,14:49:30,14:49:30,2592,42,,,,14197.63,0
1424030,14:50:13,14:50:13,2593,43,,,,14420.14,0
1424030,14:51:35,14:51:35,10042,44,,,,14747.48,0
1424030,14:52:07,14:52:07,10234,45,,,,14908.81,0
1424030,14:52:57,14:52:57,2596,46,,,,15291.94,0
1424030,14:53:17,14:53:17,2597,47,,,,15415.74,0
1424030,14:53:44,14:53:44,9092,48,,,,15552.83,0
1424030,14:54:32,14:54:32,9455,49,,,,15863.42,0
1424030,14:55:00,14:55:00,10157,50,,1,,16121.89,
1424040,14:00:00,14:00:00,9953,1,,,1,0,
1424040,14:01:16,14:01:16,725,2,,,,951.71,0
1424040,14:02:04,14:02:04,102,3,,,,1566.83,0
1424040,14:02:53,14:02:53,103,4,,,,2122.22,0
1424040,14:03:32,14:03:32,104,5,,,,2599.44,0
1424040,14:05:00,14:05:00,9490,6,,,,3632.14,
1424040,14:06:21,14:06:21,8418,7,,,,4099.69,0
1424040,14:07:42,14:07:42,795,8,,,,4540.78,0
1424040,14:08:44,14:08:44,10752,9,,,,4741.09,0
1424040,14:10:24,14:10:24,4313,10,,,,5167.85,0
1424040,14:13:31,14:13:31,10146,11,,,,6193.55,0
1424040,14:14:00,14:14:00,10738,12,,,,6374.66,
1424040,14:14:44,14:14:44,10145,13,,,,6559.79,0
1424040,14:17:00,14:17:00,4314,14,,,,7015.41,
1424040,14:18:18,14:18:18,4315,15,,,,7339.84,0
1424040,14:19:42,14:19:42,4316,16,,,,7669.31,0
1424040,14:20:21,14:20:21,4317,17,,,,7853.54,0
1424040,14:21:00,14:21:00,4318,18,,,,8068.84,0
1424040,14:21:42,14:21:42,4319,19,,,,8262.36,0
1424040,14:22:06,14:22:06,4320,20,,,,8353.67,0
1424040,14:22:56,14:22:56,579,21,,,,8562.49,0
1424040,14:23:56,14:23:56,4966,22,,,,8851.47,0
1424040,14:25:01,14:25:01,4967,23,,,,9116.12,0
1424040,14:26:28,14:26:28,4968,24,,,,9540.05,0
1424040,14:27:23,14:27:23,4969,25,,,,9801.97,0
1424040,14:27:51,14:27:51,4970,26,,,,9945.33,0
1424040,14:29:00,14:29:00,2578,27,,,,10194.85,
1424040,14:30:43,14:30:43,2579,28,,,,10457.11,0
1424040,14:32:00,14:32:00,9928,29,,,,10609.28,
1424040,14:33:45,14:33:45,9912,30,,,,10850.83,0
1424040,14:36:00,14:36:00,9822,31,,,,11145.27,
1424040,14:37:35,14:37:35,3584,32,,,,11603.05,0
1424040,14:40:00,14:40:00,3585,33,,,,12127.27,
1424040,14:40:59,14:40:59,10070,34,,,,12353.69,0
1424040,14:42:27,14:42:27,2584,35,,,,12703.34,0
1424040,14:43:44,14:43:44,2586,36,,,,12959.66,0
1424040,14:44:58,14:44:58,2587,37,,,,13230.22,0
1424040,14:46:11,14:46:11,2588,38,,,,13435.88,0
1424040,14:47:04,14:47:04,2589,39,,,,13605.11,0
1424040,14:48:07,14:48:07,2590,40,,,,13815.56,0
1424040,14:49:00,14:49:00,2591,41,,,,14029.12,
1424040,14:49:30,14:49:30,2592,42,,,,14197.63,0
1424040,14:50:13,14:50:13,2593,43,,,,14420.14,0
1424040,14:51:35,14:51:35,10042,44,,,,14747.48,0
1424040,14:52:07,14:52:07,10234,45,,,,14908.81,0
1424040,14:52:57,14:52:57,2596,46,,,,15291.94,0
1424040,14:53:17,14:53:17,2597,47,,,,15415.74,0
1424040,14:53:44,14:53:44,9092,48,,,,15552.83,0
1424040,14:54:32,14:54:32,9455,49,,,,15863.42,0
1424040,14:55:00,14:55:00,10157,50,,1,,16121.89,
1424050,14:00:00,14:00:00,9953,1,,,1,0,
1424050,14:01:16,14:01:16,725,2,,,,951.71,0
1424050,14:02:04,14:02:04,102,3,,,,1566.83,0
1424050,14:02:53,14:02:53,103,4,,,,2122.22,0
1424050,14:03:32,14:03:32,104,5,,,,2599.44,0
1424050,14:05:00,14:05:00,9490,6,,,,3632.14,
1424050,14:06:21,14:06:21,8418,7,,,,4099.69,0
1424050,14:07:42,14:07:42,795,8,,,,4540.78,0
1424050,14:08:44,14:08:44,10752,9,,,,4741.09,0
1424050,14:10:24,14:10:24,4313,10,,,,5167.85,0
1424050,14:13:31,14:13:31,10146,11,,,,6193.55,0
1424050,14:14:00,14:14:00,10738,12,,,,6374.66,
1424050,14:14:44,14:14:44,10145,13,,,,6559.79,0
1424050,14:17:00,14:17:00,4314,14,,,,7015.41,
1424050,14:18:18,14:18:18,4315,15,,,,7339.84,0
1424050,14:19:42,14:19:42,4316,16,,,,7669.31,0
1424050,14:20:21,14:20:21,4317,17,,,,7853.54,0
1424050,14:21:00,14:21:00,4318,18,,,,8068.84,0
1424050,14:21:42,14:21:42,4319,19,,,,8262.36,0
1424050,14:22:06,14:22:06,4320,20,,,,8353.67,0
1424050,14:22:56,14:22:56,579,21,,,,8562.49,0
1424050,14:23:56,14:23:56,4966,22,,,,8851.47,0
1424050,14:25:01,14:25:01,4967,23,,,,9116.12,0
1424050,14:26:28,14:26:28,4968,24,,,,9540.05,0
1424050,14:27:23,14:27:23,4969,25,,,,9801.97,0
1424050,14:27:51,14:27:51,4970,26,,,,9945.33,0
1424050,14:29:00,14:29:00,2578,27,,,,10194.85,
1424050,14:30:43,14:30:43,2579,28,,,,10457.11,0
1424050,14:32:00,14:32:00,9928,29,,,,10609.28,
1424050,14:33:45,14:33:45,9912,30,,,,10850.83,0
1424050,14:36:00,14:36:00,9822,31,,,,11145.27,
1424050,14:37:35,14:37:35,3584,32,,,,11603.05,0
1424050,14:40:00,14:40:00,3585,33,,,,12127.27,
1424050,14:40:59,14:40:59,10070,34,,,,12353.69,0
1424050,14:42:27,14:42:27,2584,35,,,,12703.34,0
1424050,14:43:44,14:43:44,2586,36,,,,12959.66,0
1424050,14:44:58,14:44:58,2587,37,,,,13230.22,0
1424050,14:46:11,14:46:11,2588,38,,,,13435.88,0
1424050,14:47:04,14:47:04,2589,39,,,,13605.11,0
1424050,14:48:07,14:48:07,2590,40,,,,13815.56,0
1424050,14:49:00,14:49:00,2591,41,,,,14029.12,
1424050,14:49:30,14:49:30,2592,42,,,,14197.63,0
1424050,14:50:13,14:50:13,2593,43,,,,14420.14,0
1424050,14:51:35,14:51:35,10042,44,,,,14747.48,0
1424050,14:52:07,14:52:07,10234,45,,,,14908.81,0
1424050,14:52:57,14:52:57,2596,46,,,,15291.94,0
1424050,14:53:17,14:53:17,2597,47,,,,15415.74,0
1424050,14:53:44,14:53:44,9092,48,,,,15552.83,0
1424050,14:54:32,14:54:32,9455,49,,,,15863.42,0
1424050,14:55:00,14:55:00,10157,50,,1,,16121.89,
1424060,14:00:00,14:00:00,9953,1,,,1,0,
1424060,14:01:16,14:01:16,725,2,,,,951.71,0
1424060,14:02:04,14:02:04,102,3,,,,1566.83,0
1424060,14:02:53,14:02:53,103,4,,,,2122.22,0
1424060,14:03:32,14:03:32,104,5,,,,2599.44,0
1424060,14:05:00,14:05:00,9490,6,,,,3632.14,
1424060,14:06:21,14:06:21,8418,7,,,,4099.69,0
1424060,14:07:42,14:07:42,795,8,,,,4540.78,0
1424060,14:08:44,14:08:44,10752,9,,,,4741.09,0
1424060,14:10:24,14:10:24,4313,10,,,,5167.85,0
1424060,14:13:31,14:13:31,10146,11,,,,6193.55,0
1424060,14:14:00,14:14:00,10738,12,,,,6374.66,
1424060,14:14:44,14:14:44,10145,13,,,,6559.79,0
1424060,14:17:00,14:17:00,4314,14,,,,7015.41,
1424060,14:18:18,14:18:18,4315,15,,,,7339.84,0
1424060,14:19:42,14:19:42,4316,16,,,,7669.31,0
1424060,14:20:21,14:20:21,4317,17,,,,7853.54,0
1424060,14:21:00,14:21:00,4318,18,,,,8068.84,0
1424060,14:21:42,14:21:42,4319,19,,,,8262.36,0
1424060,14:22:06,14:22:06,4320,20,,,,8353.67,0
1424060,14:22:56,14:22:56,579,21,,,,8562.49,0
1424060,14:23:56,14:23:56,4966,22,,,,8851.47,0
1424060,14:25:01,14:25:01,4967,23,,,,9116.12,0
1424060,14:26:28,14:26:28,4968,24,,,,9540.05,0
1424060,14:27:23,14:27:23,4969,25,,,,9801.97,0
1424060,14:27:51,14:27:51,4970,26,,,,9945.33,0
1424060,14:29:00,14:29:00,2578,27,,,,10194.85,
1424060,14:30:43,14:30:43,2579,28,,,,10457.11,0
1424060,14:32:00,14:32:00,9928,29,,,,10609.28,
1424060,14:33:45,14:33:45,9912,30,,,,10850.83,0
1424060,14:36:00,14:36:00,9822,31,,,,11145.27,
1424060,14:37:35,14:37:35,3584,32,,,,11603.05,0
1424060,14:40:00,14:40:00,3585,33,,,,12127.27,
1424060,14:40:59,14:40:59,10070,34,,,,12353.69,0
1424060,14:42:27,14:42:27,2584,35,,,,12703.34,0
1424060,14:43:44,14:43:44,2586,36,,,,12959.66,0
1424060,14:44:58,14:44:58,2587,37,,,,13230.22,0
1424060,14:46:11,14:46:11,2588,38,,,,13435.88,0
1424060,14:47:04,14:47:04,2589,39,,,,13605.11,0
1424060,14:48:07,14:48:07,2590,40,,,,13815.56,0
1424060,14:49:00,14:49:00,2591,41,,,,14029.12,
1424060,14:49:30,14:49:30,2592,42,,,,14197.63,0
1424060,14:50:13,14:50:13,2593,43,,,,14420.14,0
1424060,14:51:35,14:51:35,10042,44,,,,14747.48,0
1424060,14:52:07,14:52:07,10234,45,,,,14908.81,0
1424060,14:52:57,14:52:57,2596,46,,,,15291.94,0
1424060,14:53:17,14:53:17,2597,47,,,,15415.74,0
1424060,14:53:44,14:53:44,9092,48,,,,15552.83,0
1424060,14:54:32,14:54:32,9455,49,,,,15863.42,0
1424060,14:55:00,14:55:00,10157,50,,1,,16121.89,
1424100,14:00:00,14:00:00,9953,1,,,1,0,
1424100,14:01:16,14:01:16,725,2,,,,951.71,0
1424100,14:02:04,14:02:04,102,3,,,,1566.83,0
1424100,14:02:53,14:02:53,103,4,,,,2122.22,0
1424100,14:03:32,14:03:32,104,5,,,,2599.44,0
1424100,14:05:00,14:05:00,9490,6,,,,3632.14,
1424100,14:06:21,14:06:21,8418,7,,,,4099.69,0
1424100,14:07:42,14:07:42,795,8,,,,4540.78,0
1424100,14:08:44,14:08:44,10752,9,,,,4741.09,0
1424100,14:10:24,14:10:24,4313,10,,,,5167.85,0
1424100,14:13:31,14:13:31,10146,11,,,,6193.55,0
1424100,14:14:00,14:14:00,10738,12,,,,6374.66,
1424100,14:14:44,14:14:44,10145,13,,,,6559.79,0
1424100,14:17:00,14:17:00,4314,14,,,,7015.41,
1424100,14:18:18,14:18:18,4315,15,,,,7339.84,0
1424100,14:19:42,14:19:42,4316,16,,,,7669.31,0
1424100,14:20:21,14:20:21,4317,17,,,,7853.54,0
1424100,14:21:00,14:21:00,4318,18,,,,8068.84,0
1424100,14:21:42,14:21:42,4319,19,,,,8262.36,0
1424100,14:22:06,14:22:06,4320,20,,,,8353.67,0
1424100,14:22:56,14:22:56,579,21,,,,8562.49,0
1424100,14:23:56,14:23:56,4966,22,,,,8851.47,0
1424100,14:25:01,14:25:01,4967,23,,,,9116.12,0
1424100,14:26:28,14:26:28,4968,24,,,,9540.05,0
1424100,14:27:23,14:27:23,4969,25,,,,9801.97,0
1424100,14:27:51,14:27:51,4970,26,,,,9945.33,0
1424100,14:29:00,14:29:00,2578,27,,,,10194.85,
1424100,14:30:43,14:30:43,2579,28,,,,10457.11,0
1424100,14:32:00,14:32:00,9928,29,,,,10609.28,
1424100,14:33:45,14:33:45,9912,30,,,,10850.83,0
1424100,14:36:00,14:36:00,9822,31,,,,11145.27,
1424100,14:37:35,14:37:35,3584,32,,,,11603.05,0
1424100,14:40:00,14:40:00,3585,33,,,,12127.27,
1424100,14:40:59,14:40:59,10070,34,,,,12353.69,0
1424100,14:42:27,14:42:27,2584,35,,,,12703.34,0
1424100,14:43:44,14:43:44,2586,36,,,,12959.66,0
1424100,14:44:58,14:44:58,2587,37,,,,13230.22,0
1424100,14:46:11,14:46:11,2588,38,,,,13435.88,0
1424100,14:47:04,14:47:04,2589,39,,,,13605.11,0
1424100,14:48:07,14:48:07,2590,40,,,,13815.56,0
1424100,14:49:00,14:49:00,2591,41,,,,14029.12,
1424100,14:49:30,14:49:30,2592,42,,,,14197.63,0
1424100,14:50:13,14:50:13,2593,43,,,,14420.14,0
1424100,14:51:35,14:51:35,10042,44,,,,14747.48,0
1424100,14:52:07,14:52:07,10234,45,,,,14908.81,0
1424100,14:52:57,14:52:57,2596,46,,,,15291.94,0
1424100,14:53:17,14:53:17,2597,47,,,,15415.74,0
1424100,14:53:44,14:53:44,9092,48,,,,15552.83,0
1424100,14:54:32,14:54:32,9455,49,,,,15863.42,0
1424100,14:55:00,14:55:00,10157,50,,1,,16121.89,
1424110,14:00:00,14:00:00,9953,1,,,1,0,
1424110,14:01:16,14:01:16,725,2,,,,951.71,0
1424110,14:02:04,14:02:04,102,3,,,,1566.83,0
1424110,14:02:53,14:02:53,103,4,,,,2122.22,0
1424110,14:03:32,14:03:32,104,5,,,,2599.44,0
1424110,14:05:00,14:05:00,9490,6,,,,3632.14,
1424110,14:06:21,14:06:21,8418,7,,,,4099.69,0
1424110,14:07:42,14:07:42,795,8,,,,4540.78,0
1424110,14:08:44,14:08:44,10752,9,,,,4741.09,0
1424110,14:10:24,14:10:24,4313,10,,,,5167.85,0
1424110,14:13:31,14:13:31,10146,11,,,,6193.55,0
1424110,14:14:00,14:14:00,10738,12,,,,6374.66,
1424110,14:14:44,14:14:44,10145,13,,,,6559.79,0
1424110,14:17:00,14:17:00,4314,14,,,,7015.41,
1424110,14:18:18,14:18:18,4315,15,,,,7339.84,0
1424110,14:19:42,14:19:42,4316,16,,,,7669.31,0
1424110,14:20:21,14:20:21,4317,17,,,,7853.54,0
1424110,14:21:00,14:21:00,4318,18,,,,8068.84,0
1424110,14:21:42,14:21:42,4319,19,,,,8262.36,0
1424110,14:22:06,14:22:06,4320,20,,,,8353.67,0
1424110,14:22:56,14:22:56,579,21,,,,8562.49,0
1424110,14:23:56,14:23:56,4966,22,,,,8851.47,0
1424110,14:25:01,14:25:01,4967,23,,,,9116.12,0
1424110,14:26:28,14:26:28,4968,24,,,,9540.05,0
1424110,14:27:23,14:27:23,4969,25,,,,9801.97,0
1424110,14:27:51,14:27:51,4970,26,,,,9945.33,0
1424110,14:29:00,14:29:00,2578,27,,,,10194.85,
1424110,14:30:43,14:30:43,2579,28,,,,10457.11,0
1424110,14:32:00,14:32:00,9928,29,,,,10609.28,
1424110,14:33:45,14:33:45,9912,30,,,,10850.83,0
1424110,14:36:00,14:36:00,9822,31,,,,11145.27,
1424110,14:37:35,14:37:35,3584,32,,,,11603.05,0
1424110,14:40:00,14:40:00,3585,33,,,,12127.27,
1424110,14:40:59,14:40:59,10070,34,,,,12353.69,0
1424110,14:42:27,14:42:27,2584,35,,,,12703.34,0
1424110,14:43:44,14:43:44,2586,36,,,,12959.66,0
1424110,14:44:58,14:44:58,2587,37,,,,13230.22,0
1424110,14:46:11,14:46:11,2588,38,,,,13435.88,0
1424110,14:47:04,14:47:04,2589,39,,,,13605.11,0
1424110,14:48:07,14:48:07,2590,40,,,,13815.56,0
1424110,14:49:00,14:49:00,2591,41,,,,14029.12,
1424110,14:49:30,14:49:30,2592,42,,,,14197.63,0
1424110,14:50:13,14:50:13,2593,43,,,,14420.14,0
1424110,14:51:35,14:51:35,10042,44,,,,14747.48,0
1424110,14:52:07,14:52:07,10234,45,,,,14908.81,0
1424110,14:52:57,14:52:57,2596,46,,,,15291.94,0
1424110,14:53:17,14:53:17,2597,47,,,,15415.74,0
1424110,14:53:44,14:53:44,9092,48,,,,15552.83,0
1424110,14:54:32,14:54:32,9455,49,,,,15863.42,0
1424110,14:55:00,14:55:00,10157,50,,1,,16121.89,
1433070,15:38:00,15:38:00,9953,1,,,1,0,
1433070,15:39:16,15:39:16,725,2,,,,951.71,0
1433070,15:40:04,15:40:04,102,3,,,,1566.83,0
1433070,15:40:53,15:40:53,103,4,,,,2122.22,0
1433070,15:41:32,15:41:32,104,5,,,,2599.44,0
1433070,15:43:00,15:43:00,9490,6,,,,3632.14,
1433070,15:44:03,15:44:03,8418,7,,,,4099.69,0
1433070,15:45:06,15:45:06,795,8,,,,4540.78,0
1433070,15:45:54,15:45:54,10752,9,,,,4741.09,0
1433070,15:47:12,15:47:12,4313,10,,,,5167.85,0
1433070,15:49:37,15:49:37,10146,11,,,,6193.55,0
1433070,15:50:00,15:50:00,10738,12,,,,6374.66,
1433070,15:50:44,15:50:44,10145,13,,,,6559.79,0
1433070,15:53:00,15:53:00,4314,14,,,,7015.41,
1433070,15:54:05,15:54:05,4315,15,,,,7339.84,0
1433070,15:55:15,15:55:15,4316,16,,,,7669.31,0
1433070,15:55:48,15:55:48,4317,17,,,,7853.54,0
1433070,15:56:20,15:56:20,4318,18,,,,8068.84,0
1433070,15:56:55,15:56:55,4319,19,,,,8262.36,0
1433070,15:57:15,15:57:15,4320,20,,,,8353.67,0
1433070,15:57:56,15:57:56,579,21,,,,8562.49,0
1433070,15:58:46,15:58:46,4966,22,,,,8851.47,0
1433070,15:59:41,15:59:41,4967,23,,,,9116.12,0
1433070,16:00:53,16:00:53,4968,24,,,,9540.05,0
1433070,16:01:39,16:01:39,4969,25,,,,9801.97,0
1433070,16:02:03,16:02:03,4970,26,,,,9945.33,0
1433070,16:03:00,16:03:00,2578,27,,,,10194.85,
1433070,16:05:18,16:05:18,2579,28,,,,10457.11,0
1433070,16:07:00,16:07:00,9928,29,,,,10609.28,
1433070,16:07:52,16:07:52,9912,30,,,,10850.83,0
1433070,16:09:00,16:09:00,9822,31,,,,11145.27,
1433070,16:10:35,16:10:35,3584,32,,,,11603.05,0
1433070,16:13:00,16:13:00,3585,33,,,,12127.27,
1433070,16:13:46,16:13:46,10070,34,,,,12353.69,0
1433070,16:14:54,16:14:54,2584,35,,,,12703.34,0
1433070,16:15:54,16:15:54,2586,36,,,,12959.66,0
1433070,16:16:51,16:16:51,2587,37,,,,13230.22,0
1433070,16:17:49,16:17:49,2588,38,,,,13435.88,0
1433070,16:18:30,16:18:30,2589,39,,,,13605.11,0
1433070,16:19:19,16:19:19,2590,40,,,,13815.56,0
1433070,16:20:00,16:20:00,2591,41,,,,14029.12,
1433070,16:20:51,16:20:51,2592,42,,,,14197.63,0
1433070,16:22:02,16:22:02,2593,43,,,,14420.14,0
1433070,16:24:18,16:24:18,10042,44,,,,14747.48,0
1433070,16:25:12,16:25:12,10234,45,,,,14908.81,0
1433070,16:26:35,16:26:35,2596,46,,,,15291.94,0
1433070,16:27:09,16:27:09,2597,47,,,,15415.74,0
1433070,16:27:54,16:27:54,9092,48,,,,15552.83,0
1433070,16:29:14,16:29:14,9455,49,,,,15863.42,0
1433070,16:30:00,16:30:00,10157,50,,1,,16121.89,
14440080,10:10:00,10:10:00,9953,1,,,1,0,
14440080,10:11:16,10:11:16,725,2,,,,951.71,0
14440080,10:12:04,10:12:04,102,3,,,,1566.83,0
14440080,10:12:53,10:12:53,103,4,,,,2122.22,0
14440080,10:13:32,10:13:32,104,5,,,,2599.44,0
14440080,10:15:00,10:15:00,9490,6,,,,3632.14,
14440080,10:16:03,10:16:03,8418,7,,,,4099.69,0
14440080,10:17:06,10:17:06,795,8,,,,4540.78,0
14440080,10:17:54,10:17:54,10752,9,,,,4741.09,0
14440080,10:19:12,10:19:12,4313,10,,,,5167.85,0
14440080,10:21:37,10:21:37,10146,11,,,,6193.55,0
14440080,10:22:00,10:22:00,10738,12,,,,6374.66,
14440080,10:22:44,10:22:44,10145,13,,,,6559.79,0
14440080,10:25:00,10:25:00,4314,14,,,,7015.41,
14440080,10:25:58,10:25:58,4315,15,,,,7339.84,0
14440080,10:27:01,10:27:01,4316,16,,,,7669.31,0
14440080,10:27:31,10:27:31,4317,17,,,,7853.54,0
14440080,10:28:00,10:28:00,4318,18,,,,8068.84,0
14440080,10:28:32,10:28:32,4319,19,,,,8262.36,0
14440080,10:28:49,10:28:49,4320,20,,,,8353.67,0
14440080,10:29:27,10:29:27,579,21,,,,8562.49,0
14440080,10:30:12,10:30:12,4966,22,,,,8851.47,0
14440080,10:31:01,10:31:01,4967,23,,,,9116.12,0
14440080,10:32:06,10:32:06,4968,24,,,,9540.05,0
14440080,10:32:47,10:32:47,4969,25,,,,9801.97,0
14440080,10:33:08,10:33:08,4970,26,,,,9945.33,0
14440080,10:34:00,10:34:00,2578,27,,,,10194.85,
14440080,10:36:18,10:36:18,2579,28,,,,10457.11,0
14440080,10:38:00,10:38:00,9928,29,,,,10609.28,
14440080,10:38:52,10:38:52,9912,30,,,,10850.83,0
14440080,10:40:00,10:40:00,9822,31,,,,11145.27,
14440080,10:41:35,10:41:35,3584,32,,,,11603.05,0
14440080,10:44:00,10:44:00,3585,33,,,,12127.27,
14440080,10:44:46,10:44:46,10070,34,,,,12353.69,0
14440080,10:45:54,10:45:54,2584,35,,,,12703.34,0
14440080,10:46:54,10:46:54,2586,36,,,,12959.66,0
14440080,10:47:51,10:47:51,2587,37,,,,13230.22,0
14440080,10:48:49,10:48:49,2588,38,,,,13435.88,0
14440080,10:49:30,10:49:30,2589,39,,,,13605.11,0
14440080,10:50:19,10:50:19,2590,40,,,,13815.56,0
14440080,10:51:00,10:51:00,2591,41,,,,14029.12,
14440080,10:51:51,10:51:51,2592,42,,,,14197.63,0
14440080,10:53:02,10:53:02,2593,43,,,,14420.14,0
14440080,10:55:18,10:55:18,10042,44,,,,14747.48,0
14440080,10:56:12,10:56:12,10234,45,,,,14908.81,0
14440080,10:57:35,10:57:35,2596,46,,,,15291.94,0
14440080,10:58:09,10:58:09,2597,47,,,,15415.74,0
14440080,10:58:54,10:58:54,9092,48,,,,15552.83,0
14440080,11:00:14,11:00:14,9455,49,,,,15863.42,0
14440080,11:01:00,11:01:00,10157,50,,1,,16121.89,
14440090,10:10:00,10:10:00,9953,1,,,1,0,
14440090,10:11:16,10:11:16,725,2,,,,951.71,0
14440090,10:12:04,10:12:04,102,3,,,,1566.83,0
14440090,10:12:53,10:12:53,103,4,,,,2122.22,0
14440090,10:13:32,10:13:32,104,5,,,,2599.44,0
14440090,10:15:00,10:15:00,9490,6,,,,3632.14,
14440090,10:16:03,10:16:03,8418,7,,,,4099.69,0
14440090,10:17:06,10:17:06,795,8,,,,4540.78,0
14440090,10:17:54,10:17:54,10752,9,,,,4741.09,0
14440090,10:19:12,10:19:12,4313,10,,,,5167.85,0
14440090,10:21:37,10:21:37,10146,11,,,,6193.55,0
14440090,10:22:00,10:22:00,10738,12,,,,6374.66,
14440090,10:22:44,10:22:44,10145,13,,,,6559.79,0
14440090,10:25:00,10:25:00,4314,14,,,,7015.41,
14440090,10:25:58,10:25:58,4315,15,,,,7339.84,0
14440090,10:27:01,10:27:01,4316,16,,,,7669.31,0
14440090,10:27:31,10:27:31,4317,17,,,,7853.54,0
14440090,10:28:00,10:28:00,4318,18,,,,8068.84,0
14440090,10:28:32,10:28:32,4319,19,,,,8262.36,0
14440090,10:28:49,10:28:49,4320,20,,,,8353.67,0
14440090,10:29:27,10:29:27,579,21,,,,8562.49,0
14440090,10:30:12,10:30:12,4966,22,,,,8851.47,0
14440090,10:31:01,10:31:01,4967,23,,,,9116.12,0
14440090,10:32:06,10:32:06,4968,24,,,,9540.05,0
14440090,10:32:47,10:32:47,4969,25,,,,9801.97,0
14440090,10:33:08,10:33:08,4970,26,,,,9945.33,0
14440090,10:34:00,10:34:00,2578,27,,,,10194.85,
14440090,10:36:18,10:36:18,2579,28,,,,10457.11,0
14440090,10:38:00,10:38:00,9928,29,,,,10609.28,
14440090,10:38:52,10:38:52,9912,30,,,,10850.83,0
14440090,10:40:00,10:40:00,9822,31,,,,11145.27,
14440090,10:41:35,10:41:35,3584,32,,,,11603.05,0
14440090,10:44:00,10:44:00,3585,33,,,,12127.27,
14440090,10:44:46,10:44:46,10070,34,,,,12353.69,0
14440090,10:45:54,10:45:54,2584,35,,,,12703.34,0
14440090,10:46:54,10:46:54,2586,36,,,,12959.66,0
14440090,10:47:51,10:47:51,2587,37,,,,13230.22,0
14440090,10:48:49,10:48:49,2588,38,,,,13435.88,0
14440090,10:49:30,10:49:30,2589,39,,,,13605.11,0
14440090,10:50:19,10:50:19,2590,40,,,,13815.56,0
14440090,10:51:00,10:51:00,2591,41,,,,14029.12,
14440090,10:51:51,10:51:51,2592,42,,,,14197.63,0
14440090,10:53:02,10:53:02,2593,43,,,,14420.14,0
14440090,10:55:18,10:55:18,10042,44,,,,14747.48,0
14440090,10:56:12,10:56:12,10234,45,,,,14908.81,0
14440090,10:57:35,10:57:35,2596,46,,,,15291.94,0
14440090,10:58:09,10:58:09,2597,47,,,,15415.74,0
14440090,10:58:54,10:58:54,9092,48,,,,15552.83,0
14440090,11:00:14,11:00:14,9455,49,,,,15863.42,0
14440090,11:01:00,11:01:00,10157,50,,1,,16121.89,
14497020,20:15:00,20:15:00,9953,1,,,1,0,
14497020,20:16:01,20:16:01,725,2,,,,951.71,0
14497020,20:16:39,20:16:39,102,3,,,,1566.83,0
14497020,20:17:18,20:17:18,103,4,,,,2122.22,0
14497020,20:17:50,20:17:50,104,5,,,,2599.44,0
14497020,20:19:00,20:19:00,9490,6,,,,3632.14,
14497020,20:20:21,20:20:21,8418,7,,,,4099.69,0
14497020,20:21:42,20:21:42,795,8,,,,4540.78,0
14497020,20:22:44,20:22:44,10752,9,,,,4741.09,0
14497020,20:24:24,20:24:24,4313,10,,,,5167.85,0
14497020,20:27:31,20:27:31,10146,11,,,,6193.55,0
14497020,20:28:00,20:28:00,10738,12,,,,6374.66,
14497020,20:28:29,20:28:29,10145,13,,,,6559.79,0
14497020,20:30:00,20:30:00,4314,14,,,,7015.41,
14497020,20:31:18,20:31:18,4315,15,,,,7339.84,0
14497020,20:32:42,20:32:42,4316,16,,,,7669.31,0
14497020,20:33:21,20:33:21,4317,17,,,,7853.54,0
14497020,20:34:00,20:34:00,4318,18,,,,8068.84,0
14497020,20:34:42,20:34:42,4319,19,,,,8262.36,0
14497020,20:35:06,20:35:06,4320,20,,,,8353.67,0
14497020,20:35:56,20:35:56,579,21,,,,8562.49,0
14497020,20:36:56,20:36:56,4966,22,,,,8851.47,0
14497020,20:38:01,20:38:01,4967,23,,,,9116.12,0
14497020,20:39:28,20:39:28,4968,24,,,,9540.05,0
14497020,20:40:23,20:40:23,4969,25,,,,9801.97,0
14497020,20:40:51,20:40:51,4970,26,,,,9945.33,0
14497020,20:42:00,20:42:00,2578,27,,,,10194.85,
14497020,20:43:43,20:43:43,2579,28,,,,10457.11,0
14497020,20:45:00,20:45:00,9928,29,,,,10609.28,
14497020,20:46:19,20:46:19,9912,30,,,,10850.83,0
14497020,20:48:00,20:48:00,9822,31,,,,11145.27,
14497020,20:49:35,20:49:35,3584,32,,,,11603.05,0
14497020,20:52:00,20:52:00,3585,33,,,,12127.27,
14497020,20:52:59,20:52:59,10070,34,,,,12353.69,0
14497020,20:54:27,20:54:27,2584,35,,,,12703.34,0
14497020,20:55:44,20:55:44,2586,36,,,,12959.66,0
14497020,20:56:58,20:56:58,2587,37,,,,13230.22,0
14497020,20:58:11,20:58:11,2588,38,,,,13435.88,0
14497020,20:59:04,20:59:04,2589,39,,,,13605.11,0
14497020,21:00:07,21:00:07,2590,40,,,,13815.56,0
14497020,21:01:00,21:01:00,2591,41,,,,14029.12,
14497020,21:01:25,21:01:25,2592,42,,,,14197.63,0
14497020,21:02:01,21:02:01,2593,43,,,,14420.14,0
14497020,21:03:09,21:03:09,10042,44,,,,14747.48,0
14497020,21:03:36,21:03:36,10234,45,,,,14908.81,0
14497020,21:04:17,21:04:17,2596,46,,,,15291.94,0
14497020,21:04:34,21:04:34,2597,47,,,,15415.74,0
14497020,21:04:57,21:04:57,9092,48,,,,15552.83,0
14497020,21:05:37,21:05:37,9455,49,,,,15863.42,0
14497020,21:06:00,21:06:00,10157,50,,1,,16121.89,
14497030,20:15:00,20:15:00,9953,1,,,1,0,
14497030,20:16:01,20:16:01,725,2,,,,951.71,0
14497030,20:16:39,20:16:39,102,3,,,,1566.83,0
14497030,20:17:18,20:17:18,103,4,,,,2122.22,0
14497030,20:17:50,20:17:50,104,5,,,,2599.44,0
14497030,20:19:00,20:19:00,9490,6,,,,3632.14,
14497030,20:20:21,20:20:21,8418,7,,,,4099.69,0
14497030,20:21:42,20:21:42,795,8,,,,4540.78,0
14497030,20:22:44,20:22:44,10752,9,,,,4741.09,0
14497030,20:24:24,20:24:24,4313,10,,,,5167.85,0
14497030,20:27:31,20:27:31,10146,11,,,,6193.55,0
14497030,20:28:00,20:28:00,10738,12,,,,6374.66,
14497030,20:28:29,20:28:29,10145,13,,,,6559.79,0
14497030,20:30:00,20:30:00,4314,14,,,,7015.41,
14497030,20:31:18,20:31:18,4315,15,,,,7339.84,0
14497030,20:32:42,20:32:42,4316,16,,,,7669.31,0
14497030,20:33:21,20:33:21,4317,17,,,,7853.54,0
14497030,20:34:00,20:34:00,4318,18,,,,8068.84,0
14497030,20:34:42,20:34:42,4319,19,,,,8262.36,0
14497030,20:35:06,20:35:06,4320,20,,,,8353.67,0
14497030,20:35:56,20:35:56,579,21,,,,8562.49,0
14497030,20:36:56,20:36:56,4966,22,,,,8851.47,0
14497030,20:38:01,20:38:01,4967,23,,,,9116.12,0
14497030,20:39:28,20:39:28,4968,24,,,,9540.05,0
14497030,20:40:23,20:40:23,4969,25,,,,9801.97,0
14497030,20:40:51,20:40:51,4970,26,,,,9945.33,0
14497030,20:42:00,20:42:00,2578,27,,,,10194.85,
14497030,20:43:43,20:43:43,2579,28,,,,10457.11,0
14497030,20:45:00,20:45:00,9928,29,,,,10609.28,
14497030,20:46:19,20:46:19,9912,30,,,,10850.83,0
14497030,20:48:00,20:48:00,9822,31,,,,11145.27,
14497030,20:49:35,20:49:35,3584,32,,,,11603.05,0
14497030,20:52:00,20:52:00,3585,33,,,,12127.27,
14497030,20:52:59,20:52:59,10070,34,,,,12353.69,0
14497030,20:54:27,20:54:27,2584,35,,,,12703.34,0
14497030,20:55:44,20:55:44,2586,36,,,,12959.66,0
14497030,20:56:58,20:56:58,2587,37,,,,13230.22,0
14497030,20:58:11,20:58:11,2588,38,,,,13435.88,0
14497030,20:59:04,20:59:04,2589,39,,,,13605.11,0
14497030,21:00:07,21:00:07,2590,40,,,,13815.56,0
14497030,21:01:00,21:01:00,2591,41,,,,14029.12,
14497030,21:01:25,21:01:25,2592,42,,,,14197.63,0
14497030,21:02:01,21:02:01,2593,43,,,,14420.14,0
14497030,21:03:09,21:03:09,10042,44,,,,14747.48,0
14497030,21:03:36,21:03:36,10234,45,,,,14908.81,0
14497030,21:04:17,21:04:17,2596,46,,,,15291.94,0
14497030,21:04:34,21:04:34,2597,47,,,,15415.74,0
14497030,21:04:57,21:04:57,9092,48,,,,15552.83,0
14497030,21:05:37,21:05:37,9455,49,,,,15863.42,0
14497030,21:06:00,21:06:00,10157,50,,1,,16121.89,
14497040,20:15:00,20:15:00,9953,1,,,1,0,
14497040,20:16:01,20:16:01,725,2,,,,951.71,0
14497040,20:16:39,20:16:39,102,3,,,,1566.83,0
14497040,20:17:18,20:17:18,103,4,,,,2122.22,0
14497040,20:17:50,20:17:50,104,5,,,,2599.44,0
14497040,20:19:00,20:19:00,9490,6,,,,3632.14,
14497040,20:20:21,20:20:21,8418,7,,,,4099.69,0
14497040,20:21:42,20:21:42,795,8,,,,4540.78,0
14497040,20:22:44,20:22:44,10752,9,,,,4741.09,0
14497040,20:24:24,20:24:24,4313,10,,,,5167.85,0
14497040,20:27:31,20:27:31,10146,11,,,,6193.55,0
14497040,20:28:00,20:28:00,10738,12,,,,6374.66,
14497040,20:28:29,20:28:29,10145,13,,,,6559.79,0
14497040,20:30:00,20:30:00,4314,14,,,,7015.41,
14497040,20:31:18,20:31:18,4315,15,,,,7339.84,0
14497040,20:32:42,20:32:42,4316,16,,,,7669.31,0
14497040,20:33:21,20:33:21,4317,17,,,,7853.54,0
14497040,20:34:00,20:34:00,4318,18,,,,8068.84,0
14497040,20:34:42,20:34:42,4319,19,,,,8262.36,0
14497040,20:35:06,20:35:06,4320,20,,,,8353.67,0
14497040,20:35:56,20:35:56,579,21,,,,8562.49,0
14497040,20:36:56,20:36:56,4966,22,,,,8851.47,0
14497040,20:38:01,20:38:01,4967,23,,,,9116.12,0
14497040,20:39:28,20:39:28,4968,24,,,,9540.05,0
14497040,20:40:23,20:40:23,4969,25,,,,9801.97,0
14497040,20:40:51,20:40:51,4970,26,,,,9945.33,0
14497040,20:42:00,20:42:00,2578,27,,,,10194.85,
14497040,20:43:43,20:43:43,2579,28,,,,10457.11,0
14497040,20:45:00,20:45:00,9928,29,,,,10609.28,
14497040,20:46:19,20:46:19,9912,30,,,,10850.83,0
14497040,20:48:00,20:48:00,9822,31,,,,11145.27,
14497040,20:49:35,20:49:35,3584,32,,,,11603.05,0
14497040,20:52:00,20:52:00,3585,33,,,,12127.27,
14497040,20:52:59,20:52:59,10070,34,,,,12353.69,0
14497040,20:54:27,20:54:27,2584,35,,,,12703.34,0
14497040,20:55:44,20:55:44,2586,36,,,,12959.66,0
14497040,20:56:58,20:56:58,2587,37,,,,13230.22,0
14497040,20:58:11,20:58:11,2588,38,,,,13435.88,0
14497040,20:59:04,20:59:04,2589,39,,,,13605.11,0
14497040,21:00:07,21:00:07,2590,40,,,,13815.56,0
14497040,21:01:00,21:01:00,2591,41,,,,14029.12,
14497040,21:01:25,21:01:25,2592,42,,,,14197.63,0
14497040,21:02:01,21:02:01,2593,43,,,,14420.14,0
14497040,21:03:09,21:03:09,10042,44,,,,14747.48,0
14497040,21:03:36,21:03:36,10234,45,,,,14908.81,0
14497040,21:04:17,21:04:17,2596,46,,,,15291.94,0
14497040,21:04:34,21:04:34,2597,47,,,,15415.74,0
14497040,21:04:57,21:04:57,9092,48,,,,15552.83,0
14497040,21:05:37,21:05:37,9455,49,,,,15863.42,0
14497040,21:06:00,21:06:00,10157,50,,1,,16121.89,
14497050,20:15:00,20:15:00,9953,1,,,1,0,
14497050,20:16:01,20:16:01,725,2,,,,951.71,0
14497050,20:16:39,20:16:39,102,3,,,,1566.83,0
14497050,20:17:18,20:17:18,103,4,,,,2122.22,0
14497050,20:17:50,20:17:50,104,5,,,,2599.44,0
14497050,20:19:00,20:19:00,9490,6,,,,3632.14,
14497050,20:20:21,20:20:21,8418,7,,,,4099.69,0
14497050,20:21:42,20:21:42,795,8,,,,4540.78,0
14497050,20:22:44,20:22:44,10752,9,,,,4741.09,0
14497050,20:24:24,20:24:24,4313,10,,,,5167.85,0
14497050,20:27:31,20:27:31,10146,11,,,,6193.55,0
14497050,20:28:00,20:28:00,10738,12,,,,6374.66,
14497050,20:28:29,20:28:29,10145,13,,,,6559.79,0
14497050,20:30:00,20:30:00,4314,14,,,,7015.41,
14497050,20:31:18,20:31:18,4315,15,,,,7339.84,0
14497050,20:32:42,20:32:42,4316,16,,,,7669.31,0
14497050,20:33:21,20:33:21,4317,17,,,,7853.54,0
14497050,20:34:00,20:34:00,4318,18,,,,8068.84,0
14497050,20:34:42,20:34:42,4319,19,,,,8262.36,0
14497050,20:35:06,20:35:06,4320,20,,,,8353.67,0
14497050,20:35:56,20:35:56,579,21,,,,8562.49,0
14497050,20:36:56,20:36:56,4966,22,,,,8851.47,0
14497050,20:38:01,20:38:01,4967,23,,,,9116.12,0
14497050,20:39:28,20:39:28,4968,24,,,,9540.05,0
14497050,20:40:23,20:40:23,4969,25,,,,9801.97,0
14497050,20:40:51,20:40:51,4970,26,,,,9945.33,0
14497050,20:42:00,20:42:00,2578,27,,,,10194.85,
14497050,20:43:43,20:43:43,2579,28,,,,10457.11,0
14497050,20:45:00,20:45:00,9928,29,,,,10609.28,
14497050,20:46:19,20:46:19,9912,30,,,,10850.83,0
14497050,20:48:00,20:48:00,9822,31,,,,11145.27,
14497050,20:49:35,20:49:35,3584,32,,,,11603.05,0
14497050,20:52:00,20:52:00,3585,33,,,,12127.27,
14497050,20:52:59,20:52:59,10070,34,,,,12353.69,0
14497050,20:54:27,20:54:27,2584,35,,,,12703.34,0
14497050,20:55:44,20:55:44,2586,36,,,,12959.66,0
14497050,20:56:58,20:56:58,2587,37,,,,13230.22,0
14497050,20:58:11,20:58:11,2588,38,,,,13435.88,0
14497050,20:59:04,20:59:04,2589,39,,,,13605.11,0
14497050,21:00:07,21:00:07,2590,40,,,,13815.56,0
14497050,21:01:00,21:01:00,2591,41,,,,14029.12,
14497050,21:01:25,21:01:25,2592,42,,,,14197.63,0
14497050,21:02:01,21:02:01,2593,43,,,,14420.14,0
14497050,21:03:09,21:03:09,10042,44,,,,14747.48,0
14497050,21:03:36,21:03:36,10234,45,,,,14908.81,0
14497050,21:04:17,21:04:17,2596,46,,,,15291.94,0
14497050,21:04:34,21:04:34,2597,47,,,,15415.74,0
14497050,21:04:57,21:04:57,9092,48,,,,15552.83,0
14497050,21:05:37,21:05:37,9455,49,,,,15863.42,0
14497050,21:06:00,21:06:00,10157,50,,1,,16121.89,
14497060,20:15:00,20:15:00,9953,1,,,1,0,
14497060,20:16:01,20:16:01,725,2,,,,951.71,0
14497060,20:16:39,20:16:39,102,3,,,,1566.83,0
14497060,20:17:18,20:17:18,103,4,,,,2122.22,0
14497060,20:17:50,20:17:50,104,5,,,,2599.44,0
14497060,20:19:00,20:19:00,9490,6,,,,3632.14,
14497060,20:20:21,20:20:21,8418,7,,,,4099.69,0
14497060,20:21:42,20:21:42,795,8,,,,4540.78,0
14497060,20:22:44,20:22:44,10752,9,,,,4741.09,0
14497060,20:24:24,20:24:24,4313,10,,,,5167.85,0
14497060,20:27:31,20:27:31,10146,11,,,,6193.55,0
14497060,20:28:00,20:28:00,10738,12,,,,6374.66,
14497060,20:28:29,20:28:29,10145,13,,,,6559.79,0
14497060,20:30:00,20:30:00,4314,14,,,,7015.41,
14497060,20:31:18,20:31:18,4315,15,,,,7339.84,0
14497060,20:32:42,20:32:42,4316,16,,,,7669.31,0
14497060,20:33:21,20:33:21,4317,17,,,,7853.54,0
14497060,20:34:00,20:34:00,4318,18,,,,8068.84,0
14497060,20:34:42,20:34:42,4319,19,,,,8262.36,0
14497060,20:35:06,20:35:06,4320,20,,,,8353.67,0
14497060,20:35:56,20:35:56,579,21,,,,8562.49,0
14497060,20:36:56,20:36:56,4966,22,,,,8851.47,0
14497060,20:38:01,20:38:01,4967,23,,,,9116.12,0
14497060,20:39:28,20:39:28,4968,24,,,,9540.05,0
14497060,20:40:23,20:40:23,4969,25,,,,9801.97,0
14497060,20:40:51,20:40:51,4970,26,,,,9945.33,0
14497060,20:42:00,20:42:00,2578,27,,,,10194.85,
14497060,20:43:43,20:43:43,2579,28,,,,10457.11,0
14497060,20:45:00,20:45:00,9928,29,,,,10609.28,
14497060,20:46:19,20:46:19,9912,30,,,,10850.83,0
14497060,20:48:00,20:48:00,9822,31,,,,11145.27,
14497060,20:49:35,20:49:35,3584,32,,,,11603.05,0
14497060,20:52:00,20:52:00,3585,33,,,,12127.27,
14497060,20:52:59,20:52:59,10070,34,,,,12353.69,0
14497060,20:54:27,20:54:27,2584,35,,,,12703.34,0
14497060,20:55:44,20:55:44,2586,36,,,,12959.66,0
14497060,20:56:58,20:56:58,2587,37,,,,13230.22,0
14497060,20:58:11,20:58:11,2588,38,,,,13435.88,0
14497060,20:59:04,20:59:04,2589,39,,,,13605.11,0
14497060,21:00:07,21:00:07,2590,40,,,,13815.56,0
14497060,21:01:00,21:01:00,2591,41,,,,14029.12,
14497060,21:01:25,21:01:25,2592,42,,,,14197.63,0
14497060,21:02:01,21:02:01,2593,43,,,,14420.14,0
14497060,21:03:09,21:03:09,10042,44,,,,14747.48,0
14497060,21:03:36,21:03:36,10234,45,,,,14908.81,0
14497060,21:04:17,21:04:17,2596,46,,,,15291.94,0
14497060,21:04:34,21:04:34,2597,47,,,,15415.74,0
14497060,21:04:57,21:04:57,9092,48,,,,15552.83,0
14497060,21:05:37,21:05:37,9455,49,,,,15863.42,0
14497060,21:06:00,21:06:00,10157,50,,1,,16121.89,
14497100,20:15:00,20:15:00,9953,1,,,1,0,
14497100,20:16:01,20:16:01,725,2,,,,951.71,0
14497100,20:16:39,20:16:39,102,3,,,,1566.83,0
14497100,20:17:18,20:17:18,103,4,,,,2122.22,0
14497100,20:17:50,20:17:50,104,5,,,,2599.44,0
14497100,20:19:00,20:19:00,9490,6,,,,3632.14,
14497100,20:20:21,20:20:21,8418,7,,,,4099.69,0
14497100,20:21:42,20:21:42,795,8,,,,4540.78,0
14497100,20:22:44,20:22:44,10752,9,,,,4741.09,0
14497100,20:24:24,20:24:24,4313,10,,,,5167.85,0
14497100,20:27:31,20:27:31,10146,11,,,,6193.55,0
14497100,20:28:00,20:28:00,10738,12,,,,6374.66,
14497100,20:28:29,20:28:29,10145,13,,,,6559.79,0
14497100,20:30:00,20:30:00,4314,14,,,,7015.41,
14497100,20:31:18,20:31:18,4315,15,,,,7339.84,0
14497100,20:32:42,20:32:42,4316,16,,,,7669.31,0
14497100,20:33:21,20:33:21,4317,17,,,,7853.54,0
14497100,20:34:00,20:34:00,4318,18,,,,8068.84,0
14497100,20:34:42,20:34:42,4319,19,,,,8262.36,0
14497100,20:35:06,20:35:06,4320,20,,,,8353.67,0
14497100,20:35:56,20:35:56,579,21,,,,8562.49,0
14497100,20:36:56,20:36:56,4966,22,,,,8851.47,0
14497100,20:38:01,20:38:01,4967,23,,,,9116.12,0
14497100,20:39:28,20:39:28,4968,24,,,,9540.05,0
14497100,20:40:23,20:40:23,4969,25,,,,9801.97,0
14497100,20:40:51,20:40:51,4970,26,,,,9945.33,0
14497100,20:42:00,20:42:00,2578,27,,,,10194.85,
14497100,20:43:43,20:43:43,2579,28,,,,10457.11,0
14497100,20:45:00,20:45:00,9928,29,,,,10609.28,
14497100,20:46:19,20:46:19,9912,30,,,,10850.83,0
14497100,20:48:00,20:48:00,9822,31,,,,11145.27,
14497100,20:49:35,20:49:35,3584,32,,,,11603.05,0
14497100,20:52:00,20:52:00,3585,33,,,,12127.27,
14497100,20:52:59,20:52:59,10070,34,,,,12353.69,0
14497100,20:54:27,20:54:27,2584,35,,,,12703.34,0
14497100,20:55:44,20:55:44,2586,36,,,,12959.66,0
14497100,20:56:58,20:56:58,2587,37,,,,13230.22,0
14497100,20:58:11,20:58:11,2588,38,,,,13435.88,0
14497100,20:59:04,20:59:04,2589,39,,,,13605.11,0
14497100,21:00:07,21:00:07,2590,40,,,,13815.56,0
14497100,21:01:00,21:01:00,2591,41,,,,14029.12,
14497100,21:01:25,21:01:25,2592,42,,,,14197.63,0
14497100,21:02:01,21:02:01,2593,43,,,,14420.14,0
14497100,21:03:09,21:03:09,10042,44,,,,14747.48,0
14497100,21:03:36,21:03:36,10234,45,,,,14908.81,0
14497100,21:04:17,21:04:17,2596,46,,,,15291.94,0
14497100,21:04:34,21:04:34,2597,47,,,,15415.74,0
14497100,21:04:57,21:04:57,9092,48,,,,15552.83,0
14497100,21:05:37,21:05:37,9455,49,,,,15863.42,0
14497100,21:06:00,21:06:00,10157,50,,1,,16121.89,
14497110,20:15:00,20:15:00,9953,1,,,1,0,
14497110,20:16:01,20:16:01,725,2,,,,951.71,0
14497110,20:16:39,20:16:39,102,3,,,,1566.83,0
14497110,20:17:18,20:17:18,103,4,,,,2122.22,0
14497110,20:17:50,20:17:50,104,5,,,,2599.44,0
14497110,20:19:00,20:19:00,9490,6,,,,3632.14,
14497110,20:20:21,20:20:21,8418,7,,,,4099.69,0
14497110,20:21:42,20:21:42,795,8,,,,4540.78,0
14497110,20:22:44,20:22:44,10752,9,,,,4741.09,0
14497110,20:24:24,20:24:24,4313,10,,,,5167.85,0
14497110,20:27:31,20:27:31,10146,11,,,,6193.55,0
14497110,20:28:00,20:28:00,10738,12,,,,6374.66,
14497110,20:28:29,20:28:29,10145,13,,,,6559.79,0
14497110,20:30:00,20:30:00,4314,14,,,,7015.41,
14497110,20:31:18,20:31:18,4315,15,,,,7339.84,0
14497110,20:32:42,20:32:42,4316,16,,,,7669.31,0
14497110,20:33:21,20:33:21,4317,17,,,,7853.54,0
14497110,20:34:00,20:34:00,4318,18,,,,8068.84,0
14497110,20:34:42,20:34:42,4319,19,,,,8262.36,0
14497110,20:35:06,20:35:06,4320,20,,,,8353.67,0
14497110,20:35:56,20:35:56,579,21,,,,8562.49,0
14497110,20:36:56,20:36:56,4966,22,,,,8851.47,0
14497110,20:38:01,20:38:01,4967,23,,,,9116.12,0
14497110,20:39:28,20:39:28,4968,24,,,,9540.05,0
14497110,20:40:23,20:40:23,4969,25,,,,9801.97,0
14497110,20:40:51,20:40:51,4970,26,,,,9945.33,0
14497110,20:42:00,20:42:00,2578,27,,,,10194.85,
14497110,20:43:43,20:43:43,2579,28,,,,10457.11,0
14497110,20:45:00,20:45:00,9928,29,,,,10609.28,
14497110,20:46:19,20:46:19,9912,30,,,,10850.83,0
14497110,20:48:00,20:48:00,9822,31,,,,11145.27,
14497110,20:49:35,20:49:35,3584,32,,,,11603.05,0
14497110,20:52:00,20:52:00,3585,33,,,,12127.27,
14497110,20:52:59,20:52:59,10070,34,,,,12353.69,0
14497110,20:54:27,20:54:27,2584,35,,,,12703.34,0
14497110,20:55:44,20:55:44,2586,36,,,,12959.66,0
14497110,20:56:58,20:56:58,2587,37,,,,13230.22,0
14497110,20:58:11,20:58:11,2588,38,,,,13435.88,0
14497110,20:59:04,20:59:04,2589,39,,,,13605.11,0
14497110,21:00:07,21:00:07,2590,40,,,,13815.56,0
14497110,21:01:00,21:01:00,2591,41,,,,14029.12,
14497110,21:01:25,21:01:25,2592,42,,,,14197.63,0
14497110,21:02:01,21:02:01,2593,43,,,,14420.14,0
14497110,21:03:09,21:03:09,10042,44,,,,14747.48,0
14497110,21:03:36,21:03:36,10234,45,,,,14908.81,0
14497110,21:04:17,21:04:17,2596,46,,,,15291.94,0
14497110,21:04:34,21:04:34,2597,47,,,,15415.74,0
14497110,21:04:57,21:04:57,9092,48,,,,15552.83,0
14497110,21:05:37,21:05:37,9455,49,,,,15863.42,0
14497110,21:06:00,21:06:00,10157,50,,1,,16121.89,
1462070,12:08:00,12:08:00,9953,1,,,1,0,
1462070,12:09:16,12:09:16,725,2,,,,951.71,0
1462070,12:10:04,12:10:04,102,3,,,,1566.83,0
1462070,12:10:53,12:10:53,103,4,,,,2122.22,0
1462070,12:11:32,12:11:32,104,5,,,,2599.44,0
1462070,12:13:00,12:13:00,9490,6,,,,3632.14,
1462070,12:14:03,12:14:03,8418,7,,,,4099.69,0
1462070,12:15:06,12:15:06,795,8,,,,4540.78,0
1462070,12:15:54,12:15:54,10752,9,,,,4741.09,0
1462070,12:17:12,12:17:12,4313,10,,,,5167.85,0
1462070,12:19:37,12:19:37,10146,11,,,,6193.55,0
1462070,12:20:00,12:20:00,10738,12,,,,6374.66,
1462070,12:20:44,12:20:44,10145,13,,,,6559.79,0
1462070,12:23:00,12:23:00,4314,14,,,,7015.41,
1462070,12:24:05,12:24:05,4315,15,,,,7339.84,0
1462070,12:25:15,12:25:15,4316,16,,,,7669.31,0
1462070,12:25:48,12:25:48,4317,17,,,,7853.54,0
1462070,12:26:20,12:26:20,4318,18,,,,8068.84,0
1462070,12:26:55,12:26:55,4319,19,,,,8262.36,0
1462070,12:27:15,12:27:15,4320,20,,,,8353.67,0
1462070,12:27:56,12:27:56,579,21,,,,8562.49,0
1462070,12:28:46,12:28:46,4966,22,,,,8851.47,0
1462070,12:29:41,12:29:41,4967,23,,,,9116.12,0
1462070,12:30:53,12:30:53,4968,24,,,,9540.05,0
1462070,12:31:39,12:31:39,4969,25,,,,9801.97,0
1462070,12:32:03,12:32:03,4970,26,,,,9945.33,0
1462070,12:33:00,12:33:00,2578,27,,,,10194.85,
1462070,12:35:18,12:35:18,2579,28,,,,10457.11,0
1462070,12:37:00,12:37:00,9928,29,,,,10609.28,
1462070,12:37:52,12:37:52,9912,30,,,,10850.83,0
1462070,12:39:00,12:39:00,9822,31,,,,11145.27,
1462070,12:40:35,12:40:35,3584,32,,,,11603.05,0
1462070,12:43:00,12:43:00,3585,33,,,,12127.27,
1462070,12:43:46,12:43:46,10070,34,,,,12353.69,0
1462070,12:44:54,12:44:54,2584,35,,,,12703.34,0
1462070,12:45:54,12:45:54,2586,36,,,,12959.66,0
1462070,12:46:51,12:46:51,2587,37,,,,13230.22,0
1462070,12:47:49,12:47:49,2588,38,,,,13435.88,0
1462070,12:48:30,12:48:30,2589,39,,,,13605.11,0
1462070,12:49:19,12:49:19,2590,40,,,,13815.56,0
1462070,12:50:00,12:50:00,2591,41,,,,14029.12,
1462070,12:50:51,12:50:51,2592,42,,,,14197.63,0
1462070,12:52:02,12:52:02,2593,43,,,,14420.14,0
1462070,12:54:18,12:54:18,10042,44,,,,14747.48,0
1462070,12:55:12,12:55:12,10234,45,,,,14908.81,0
1462070,12:56:35,12:56:35,2596,46,,,,15291.94,0
1462070,12:57:09,12:57:09,2597,47,,,,15415.74,0
1462070,12:57:54,12:57:54,9092,48,,,,15552.83,0
1462070,12:59:14,12:59:14,9455,49,,,,15863.42,0
1462070,13:00:00,13:00:00,10157,50,,1,,16121.89,
14751010,17:40:00,17:40:00,9953,1,,,1,0,
14751010,17:41:16,17:41:16,725,2,,,,951.71,0
14751010,17:42:04,17:42:04,102,3,,,,1566.83,0
14751010,17:42:53,17:42:53,103,4,,,,2122.22,0
14751010,17:43:32,17:43:32,104,5,,,,2599.44,0
14751010,17:45:00,17:45:00,9490,6,,,,3632.14,
14751010,17:46:03,17:46:03,8418,7,,,,4099.69,0
14751010,17:47:06,17:47:06,795,8,,,,4540.78,0
14751010,17:47:54,17:47:54,10752,9,,,,4741.09,0
14751010,17:49:12,17:49:12,4313,10,,,,5167.85,0
14751010,17:51:37,17:51:37,10146,11,,,,6193.55,0
14751010,17:52:00,17:52:00,10738,12,,,,6374.66,
14751010,17:52:44,17:52:44,10145,13,,,,6559.79,0
14751010,17:55:00,17:55:00,4314,14,,,,7015.41,
14751010,17:56:05,17:56:05,4315,15,,,,7339.84,0
14751010,17:57:15,17:57:15,4316,16,,,,7669.31,0
14751010,17:57:48,17:57:48,4317,17,,,,7853.54,0
14751010,17:58:20,17:58:20,4318,18,,,,8068.84,0
14751010,17:58:55,17:58:55,4319,19,,,,8262.36,0
14751010,17:59:15,17:59:15,4320,20,,,,8353.67,0
14751010,17:59:56,17:59:56,579,21,,,,8562.49,0
14751010,18:00:46,18:00:46,4966,22,,,,8851.47,0
14751010,18:01:41,18:01:41,4967,23,,,,9116.12,0
14751010,18:02:53,18:02:53,4968,24,,,,9540.05,0
14751010,18:03:39,18:03:39,4969,25,,,,9801.97,0
14751010,18:04:03,18:04:03,4970,26,,,,9945.33,0
14751010,18:05:00,18:05:00,2578,27,,,,10194.85,
14751010,18:07:18,18:07:18,2579,28,,,,10457.11,0
14751010,18:09:00,18:09:00,9928,29,,,,10609.28,
14751010,18:09:52,18:09:52,9912,30,,,,10850.83,0
14751010,18:11:00,18:11:00,9822,31,,,,11145.27,
14751010,18:12:35,18:12:35,3584,32,,,,11603.05,0
14751010,18:15:00,18:15:00,3585,33,,,,12127.27,
14751010,18:15:46,18:15:46,10070,34,,,,12353.69,0
14751010,18:16:54,18:16:54,2584,35,,,,12703.34,0
14751010,18:17:54,18:17:54,2586,36,,,,12959.66,0
14751010,18:18:51,18:18:51,2587,37,,,,13230.22,0
14751010,18:19:49,18:19:49,2588,38,,,,13435.88,0
14751010,18:20:30,18:20:30,2589,39,,,,13605.11,0
14751010,18:21:19,18:21:19,2590,40,,,,13815.56,0
14751010,18:22:00,18:22:00,2591,41,,,,14029.12,
14751010,18:22:51,18:22:51,2592,42,,,,14197.63,0
14751010,18:24:02,18:24:02,2593,43,,,,14420.14,0
14751010,18:26:18,18:26:18,10042,44,,,,14747.48,0
14751010,18:27:12,18:27:12,10234,45,,,,14908.81,0
14751010,18:28:35,18:28:35,2596,46,,,,15291.94,0
14751010,18:29:09,18:29:09,2597,47,,,,15415.74,0
14751010,18:29:54,18:29:54,9092,48,,,,15552.83,0
14751010,18:31:14,18:31:14,9455,49,,,,15863.42,0
14751010,18:32:00,18:32:00,10157,50,,1,,16121.89,
14751120,17:40:00,17:40:00,9953,1,,,1,0,
14751120,17:41:16,17:41:16,725,2,,,,951.71,0
14751120,17:42:04,17:42:04,102,3,,,,1566.83,0
14751120,17:42:53,17:42:53,103,4,,,,2122.22,0
14751120,17:43:32,17:43:32,104,5,,,,2599.44,0
14751120,17:45:00,17:45:00,9490,6,,,,3632.14,
14751120,17:46:03,17:46:03,8418,7,,,,4099.69,0
14751120,17:47:06,17:47:06,795,8,,,,4540.78,0
14751120,17:47:54,17:47:54,10752,9,,,,4741.09,0
14751120,17:49:12,17:49:12,4313,10,,,,5167.85,0
14751120,17:51:37,17:51:37,10146,11,,,,6193.55,0
14751120,17:52:00,17:52:00,10738,12,,,,6374.66,
14751120,17:52:44,17:52:44,10145,13,,,,6559.79,0
14751120,17:55:00,17:55:00,4314,14,,,,7015.41,
14751120,17:56:05,17:56:05,4315,15,,,,7339.84,0
14751120,17:57:15,17:57:15,4316,16,,,,7669.31,0
14751120,17:57:48,17:57:48,4317,17,,,,7853.54,0
14751120,17:58:20,17:58:20,4318,18,,,,8068.84,0
14751120,17:58:55,17:58:55,4319,19,,,,8262.36,0
14751120,17:59:15,17:59:15,4320,20,,,,8353.67,0
14751120,17:59:56,17:59:56,579,21,,,,8562.49,0
14751120,18:00:46,18:00:46,4966,22,,,,8851.47,0
14751120,18:01:41,18:01:41,4967,23,,,,9116.12,0
14751120,18:02:53,18:02:53,4968,24,,,,9540.05,0
14751120,18:03:39,18:03:39,4969,25,,,,9801.97,0
14751120,18:04:03,18:04:03,4970,26,,,,9945.33,0
14751120,18:05:00,18:05:00,2578,27,,,,10194.85,
14751120,18:07:18,18:07:18,2579,28,,,,10457.11,0
14751120,18:09:00,18:09:00,9928,29,,,,10609.28,
14751120,18:09:52,18:09:52,9912,30,,,,10850.83,0
14751120,18:11:00,18:11:00,9822,31,,,,11145.27,
14751120,18:12:35,18:12:35,3584,32,,,,11603.05,0
14751120,18:15:00,18:15:00,3585,33,,,,12127.27,
14751120,18:15:46,18:15:46,10070,34,,,,12353.69,0
14751120,18:16:54,18:16:54,2584,35,,,,12703.34,0
14751120,18:17:54,18:17:54,2586,36,,,,12959.66,0
14751120,18:18:51,18:18:51,2587,37,,,,13230.22,0
14751120,18:19:49,18:19:49,2588,38,,,,13435.88,0
14751120,18:20:30,18:20:30,2589,39,,,,13605.11,0
14751120,18:21:19,18:21:19,2590,40,,,,13815.56,0
14751120,18:22:00,18:22:00,2591,41,,,,14029.12,
14751120,18:22:51,18:22:51,2592,42,,,,14197.63,0
14751120,18:24:02,18:24:02,2593,43,,,,14420.14,0
14751120,18:26:18,18:26:18,10042,44,,,,14747.48,0
14751120,18:27:12,18:27:12,10234,45,,,,14908.81,0
14751120,18:28:35,18:28:35,2596,46,,,,15291.94,0
14751120,18:29:09,18:29:09,2597,47,,,,15415.74,0
14751120,18:29:54,18:29:54,9092,48,,,,15552.83,0
14751120,18:31:14,18:31:14,9455,49,,,,15863.42,0
14751120,18:32:00,18:32:00,10157,50,,1,,16121.89,
14983020,14:59:00,14:59:00,9953,1,,,1,0,
14983020,15:00:16,15:00:16,725,2,,,,951.71,0
14983020,15:01:04,15:01:04,102,3,,,,1566.83,0
14983020,15:01:53,15:01:53,103,4,,,,2122.22,0
14983020,15:02:32,15:02:32,104,5,,,,2599.44,0
14983020,15:04:00,15:04:00,9490,6,,,,3632.14,
14983020,15:05:21,15:05:21,8418,7,,,,4099.69,0
14983020,15:06:42,15:06:42,795,8,,,,4540.78,0
14983020,15:07:44,15:07:44,10752,9,,,,4741.09,0
14983020,15:09:24,15:09:24,4313,10,,,,5167.85,0
14983020,15:12:31,15:12:31,10146,11,,,,6193.55,0
14983020,15:13:00,15:13:00,10738,12,,,,6374.66,
14983020,15:13:44,15:13:44,10145,13,,,,6559.79,0
14983020,15:16:00,15:16:00,4314,14,,,,7015.41,
14983020,15:17:38,15:17:38,4315,15,,,,7339.84,0
14983020,15:19:22,15:19:22,4316,16,,,,7669.31,0
14983020,15:20:12,15:20:12,4317,17,,,,7853.54,0
14983020,15:21:01,15:21:01,4318,18,,,,8068.84,0
14983020,15:21:53,15:21:53,4319,19,,,,8262.36,0
14983020,15:22:22,15:22:22,4320,20,,,,8353.67,0
14983020,15:23:25,15:23:25,579,21,,,,8562.49,0
14983020,15:24:40,15:24:40,4966,22,,,,8851.47,0
14983020,15:26:02,15:26:02,4967,23,,,,9116.12,0
14983020,15:27:50,15:27:50,4968,24,,,,9540.05,0
14983020,15:28:58,15:28:58,4969,25,,,,9801.97,0
14983020,15:29:34,15:29:34,4970,26,,,,9945.33,0
14983020,15:31:00,15:31:00,2578,27,,,,10194.85,
14983020,15:32:43,15:32:43,2579,28,,,,10457.11,0
14983020,15:34:00,15:34:00,9928,29,,,,10609.28,
14983020,15:36:11,15:36:11,9912,30,,,,10850.83,0
14983020,15:39:00,15:39:00,9822,31,,,,11145.27,
14983020,15:40:35,15:40:35,3584,32,,,,11603.05,0
14983020,15:43:00,15:43:00,3585,33,,,,12127.27,
14983020,15:43:59,15:43:59,10070,34,,,,12353.69,0
14983020,15:45:27,15:45:27,2584,35,,,,12703.34,0
14983020,15:46:44,15:46:44,2586,36,,,,12959.66,0
14983020,15:47:58,15:47:58,2587,37,,,,13230.22,0
14983020,15:49:11,15:49:11,2588,38,,,,13435.88,0
14983020,15:50:04,15:50:04,2589,39,,,,13605.11,0
14983020,15:51:07,15:51:07,2590,40,,,,13815.56,0
14983020,15:52:00,15:52:00,2591,41,,,,14029.12,
14983020,15:52:30,15:52:30,2592,42,,,,14197.63,0
14983020,15:53:13,15:53:13,2593,43,,,,14420.14,0
14983020,15:54:35,15:54:35,10042,44,,,,14747.48,0
14983020,15:55:07,15:55:07,10234,45,,,,14908.81,0
14983020,15:55:57,15:55:57,2596,46,,,,15291.94,0
14983020,15:56:17,15:56:17,2597,47,,,,15415.74,0
14983020,15:56:44,15:56:44,9092,48,,,,15552.83,0
14983020,15:57:32,15:57:32,9455,49,,,,15863.42,0
14983020,15:58:00,15:58:00,10157,50,,1,,16121.89,
14983030,14:59:00,14:59:00,9953,1,,,1,0,
14983030,15:00:16,15:00:16,725,2,,,,951.71,0
14983030,15:01:04,15:01:04,102,3,,,,1566.83,0
14983030,15:01:53,15:01:53,103,4,,,,2122.22,0
14983030,15:02:32,15:02:32,104,5,,,,2599.44,0
14983030,15:04:00,15:04:00,9490,6,,,,3632.14,
14983030,15:05:21,15:05:21,8418,7,,,,4099.69,0
14983030,15:06:42,15:06:42,795,8,,,,4540.78,0
14983030,15:07:44,15:07:44,10752,9,,,,4741.09,0
14983030,15:09:24,15:09:24,4313,10,,,,5167.85,0
14983030,15:12:31,15:12:31,10146,11,,,,6193.55,0
14983030,15:13:00,15:13:00,10738,12,,,,6374.66,
14983030,15:13:44,15:13:44,10145,13,,,,6559.79,0
14983030,15:16:00,15:16:00,4314,14,,,,7015.41,
14983030,15:17:38,15:17:38,4315,15,,,,7339.84,0
14983030,15:19:22,15:19:22,4316,16,,,,7669.31,0
14983030,15:20:12,15:20:12,4317,17,,,,7853.54,0
14983030,15:21:01,15:21:01,4318,18,,,,8068.84,0
14983030,15:21:53,15:21:53,4319,19,,,,8262.36,0
14983030,15:22:22,15:22:22,4320,20,,,,8353.67,0
14983030,15:23:25,15:23:25,579,21,,,,8562.49,0
14983030,15:24:40,15:24:40,4966,22,,,,8851.47,0
14983030,15:26:02,15:26:02,4967,23,,,,9116.12,0
14983030,15:27:50,15:27:50,4968,24,,,,9540.05,0
14983030,15:28:58,15:28:58,4969,25,,,,9801.97,0
14983030,15:29:34,15:29:34,4970,26,,,,9945.33,0
14983030,15:31:00,15:31:00,2578,27,,,,10194.85,
14983030,15:32:43,15:32:43,2579,28,,,,10457.11,0
14983030,15:34:00,15:34:00,9928,29,,,,10609.28,
14983030,15:36:11,15:36:11,9912,30,,,,10850.83,0
14983030,15:39:00,15:39:00,9822,31,,,,11145.27,
14983030,15:40:35,15:40:35,3584,32,,,,11603.05,0
14983030,15:43:00,15:43:00,3585,33,,,,12127.27,
14983030,15:43:59,15:43:59,10070,34,,,,12353.69,0
14983030,15:45:27,15:45:27,2584,35,,,,12703.34,0
14983030,15:46:44,15:46:44,2586,36,,,,12959.66,0
14983030,15:47:58,15:47:58,2587,37,,,,13230.22,0
14983030,15:49:11,15:49:11,2588,38,,,,13435.88,0
14983030,15:50:04,15:50:04,2589,39,,,,13605.11,0
14983030,15:51:07,15:51:07,2590,40,,,,13815.56,0
14983030,15:52:00,15:52:00,2591,41,,,,14029.12,
14983030,15:52:30,15:52:30,2592,42,,,,14197.63,0
14983030,15:53:13,15:53:13,2593,43,,,,14420.14,0
14983030,15:54:35,15:54:35,10042,44,,,,14747.48,0
14983030,15:55:07,15:55:07,10234,45,,,,14908.81,0
14983030,15:55:57,15:55:57,2596,46,,,,15291.94,0
14983030,15:56:17,15:56:17,2597,47,,,,15415.74,0
14983030,15:56:44,15:56:44,9092,48,,,,15552.83,0
14983030,15:57:32,15:57:32,9455,49,,,,15863.42,0
14983030,15:58:00,15:58:00,10157,50,,1,,16121.89,
14983040,14:59:00,14:59:00,9953,1,,,1,0,
14983040,15:00:16,15:00:16,725,2,,,,951.71,0
14983040,15:01:04,15:01:04,102,3,,,,1566.83,0
14983040,15:01:53,15:01:53,103,4,,,,2122.22,0
14983040,15:02:32,15:02:32,104,5,,,,2599.44,0
14983040,15:04:00,15:04:00,9490,6,,,,3632.14,
14983040,15:05:21,15:05:21,8418,7,,,,4099.69,0
14983040,15:06:42,15:06:42,795,8,,,,4540.78,0
14983040,15:07:44,15:07:44,10752,9,,,,4741.09,0
14983040,15:09:24,15:09:24,4313,10,,,,5167.85,0
14983040,15:12:31,15:12:31,10146,11,,,,6193.55,0
14983040,15:13:00,15:13:00,10738,12,,,,6374.66,
14983040,15:13:44,15:13:44,10145,13,,,,6559.79,0
14983040,15:16:00,15:16:00,4314,14,,,,7015.41,
14983040,15:17:38,15:17:38,4315,15,,,,7339.84,0
14983040,15:19:22,15:19:22,4316,16,,,,7669.31,0
14983040,15:20:12,15:20:12,4317,17,,,,7853.54,0
14983040,15:21:01,15:21:01,4318,18,,,,8068.84,0
14983040,15:21:53,15:21:53,4319,19,,,,8262.36,0
14983040,15:22:22,15:22:22,4320,20,,,,8353.67,0
14983040,15:23:25,15:23:25,579,21,,,,8562.49,0
14983040,15:24:40,15:24:40,4966,22,,,,8851.47,0
14983040,15:26:02,15:26:02,4967,23,,,,9116.12,0
14983040,15:27:50,15:27:50,4968,24,,,,9540.05,0
14983040,15:28:58,15:28:58,4969,25,,,,9801.97,0
14983040,15:29:34,15:29:34,4970,26,,,,9945.33,0
14983040,15:31:00,15:31:00,2578,27,,,,10194.85,
14983040,15:32:43,15:32:43,2579,28,,,,10457.11,0
14983040,15:34:00,15:34:00,9928,29,,,,10609.28,
14983040,15:36:11,15:36:11,9912,30,,,,10850.83,0
14983040,15:39:00,15:39:00,9822,31,,,,11145.27,
14983040,15:40:35,15:40:35,3584,32,,,,11603.05,0
14983040,15:43:00,15:43:00,3585,33,,,,12127.27,
14983040,15:43:59,15:43:59,10070,34,,,,12353.69,0
14983040,15:45:27,15:45:27,2584,35,,,,12703.34,0
14983040,15:46:44,15:46:44,2586,36,,,,12959.66,0
14983040,15:47:58,15:47:58,2587,37,,,,13230.22,0
14983040,15:49:11,15:49:11,2588,38,,,,13435.88,0
14983040,15:50:04,15:50:04,2589,39,,,,13605.11,0
14983040,15:51:07,15:51:07,2590,40,,,,13815.56,0
14983040,15:52:00,15:52:00,2591,41,,,,14029.12,
14983040,15:52:30,15:52:30,2592,42,,,,14197.63,0
14983040,15:53:13,15:53:13,2593,43,,,,14420.14,0
14983040,15:54:35,15:54:35,10042,44,,,,14747.48,0
14983040,15:55:07,15:55:07,10234,45,,,,14908.81,0
14983040,15:55:57,15:55:57,2596,46,,,,15291.94,0
14983040,15:56:17,15:56:17,2597,47,,,,15415.74,0
14983040,15:56:44,15:56:44,9092,48,,,,15552.83,0
14983040,15:57:32,15:57:32,9455,49,,,,15863.42,0
14983040,15:58:00,15:58:00,10157,50,,1,,16121.89,
14983050,14:59:00,14:59:00,9953,1,,,1,0,
14983050,15:00:16,15:00:16,725,2,,,,951.71,0
14983050,15:01:04,15:01:04,102,3,,,,1566.83,0
14983050,15:01:53,15:01:53,103,4,,,,2122.22,0
14983050,15:02:32,15:02:32,104,5,,,,2599.44,0
14983050,15:04:00,15:04:00,9490,6,,,,3632.14,
14983050,15:05:21,15:05:21,8418,7,,,,4099.69,0
14983050,15:06:42,15:06:42,795,8,,,,4540.78,0
14983050,15:07:44,15:07:44,10752,9,,,,4741.09,0
14983050,15:09:24,15:09:24,4313,10,,,,5167.85,0
14983050,15:12:31,15:12:31,10146,11,,,,6193.55,0
14983050,15:13:00,15:13:00,10738,12,,,,6374.66,
14983050,15:13:44,15:13:44,10145,13,,,,6559.79,0
14983050,15:16:00,15:16:00,4314,14,,,,7015.41,
14983050,15:17:38,15:17:38,4315,15,,,,7339.84,0
14983050,15:19:22,15:19:22,4316,16,,,,7669.31,0
14983050,15:20:12,15:20:12,4317,17,,,,7853.54,0
14983050,15:21:01,15:21:01,4318,18,,,,8068.84,0
14983050,15:21:53,15:21:53,4319,19,,,,8262.36,0
14983050,15:22:22,15:22:22,4320,20,,,,8353.67,0
14983050,15:23:25,15:23:25,579,21,,,,8562.49,0
14983050,15:24:40,15:24:40,4966,22,,,,8851.47,0
14983050,15:26:02,15:26:02,4967,23,,,,9116.12,0
14983050,15:27:50,15:27:50,4968,24,,,,9540.05,0
14983050,15:28:58,15:28:58,4969,25,,,,9801.97,0
14983050,15:29:34,15:29:34,4970,26,,,,9945.33,0
14983050,15:31:00,15:31:00,2578,27,,,,10194.85,
14983050,15:32:43,15:32:43,2579,28,,,,10457.11,0
14983050,15:34:00,15:34:00,9928,29,,,,10609.28,
14983050,15:36:11,15:36:11,9912,30,,,,10850.83,0
14983050,15:39:00,15:39:00,9822,31,,,,11145.27,
14983050,15:40:35,15:40:35,3584,32,,,,11603.05,0
14983050,15:43:00,15:43:00,3585,33,,,,12127.27,
14983050,15:43:59,15:43:59,10070,34,,,,12353.69,0
14983050,15:45:27,15:45:27,2584,35,,,,12703.34,0
14983050,15:46:44,15:46:44,2586,36,,,,12959.66,0
14983050,15:47:58,15:47:58,2587,37,,,,13230.22,0
14983050,15:49:11,15:49:11,2588,38,,,,13435.88,0
14983050,15:50:04,15:50:04,2589,39,,,,13605.11,0
14983050,15:51:07,15:51:07,2590,40,,,,13815.56,0
14983050,15:52:00,15:52:00,2591,41,,,,14029.12,
14983050,15:52:30,15:52:30,2592,42,,,,14197.63,0
14983050,15:53:13,15:53:13,2593,43,,,,14420.14,0
14983050,15:54:35,15:54:35,10042,44,,,,14747.48,0
14983050,15:55:07,15:55:07,10234,45,,,,14908.81,0
14983050,15:55:57,15:55:57,2596,46,,,,15291.94,0
14983050,15:56:17,15:56:17,2597,47,,,,15415.74,0
14983050,15:56:44,15:56:44,9092,48,,,,15552.83,0
14983050,15:57:32,15:57:32,9455,49,,,,15863.42,0
14983050,15:58:00,15:58:00,10157,50,,1,,16121.89,
14983060,14:59:00,14:59:00,9953,1,,,1,0,
14983060,15:00:16,15:00:16,725,2,,,,951.71,0
14983060,15:01:04,15:01:04,102,3,,,,1566.83,0
14983060,15:01:53,15:01:53,103,4,,,,2122.22,0
14983060,15:02:32,15:02:32,104,5,,,,2599.44,0
14983060,15:04:00,15:04:00,9490,6,,,,3632.14,
14983060,15:05:21,15:05:21,8418,7,,,,4099.69,0
14983060,15:06:42,15:06:42,795,8,,,,4540.78,0
14983060,15:07:44,15:07:44,10752,9,,,,4741.09,0
14983060,15:09:24,15:09:24,4313,10,,,,5167.85,0
14983060,15:12:31,15:12:31,10146,11,,,,6193.55,0
14983060,15:13:00,15:13:00,10738,12,,,,6374.66,
14983060,15:13:44,15:13:44,10145,13,,,,6559.79,0
14983060,15:16:00,15:16:00,4314,14,,,,7015.41,
14983060,15:17:38,15:17:38,4315,15,,,,7339.84,0
14983060,15:19:22,15:19:22,4316,16,,,,7669.31,0
14983060,15:20:12,15:20:12,4317,17,,,,7853.54,0
14983060,15:21:01,15:21:01,4318,18,,,,8068.84,0
14983060,15:21:53,15:21:53,4319,19,,,,8262.36,0
14983060,15:22:22,15:22:22,4320,20,,,,8353.67,0
14983060,15:23:25,15:23:25,579,21,,,,8562.49,0
14983060,15:24:40,15:24:40,4966,22,,,,8851.47,0
14983060,15:26:02,15:26:02,4967,23,,,,9116.12,0
14983060,15:27:50,15:27:50,4968,24,,,,9540.05,0
14983060,15:28:58,15:28:58,4969,25,,,,9801.97,0
14983060,15:29:34,15:29:34,4970,26,,,,9945.33,0
14983060,15:31:00,15:31:00,2578,27,,,,10194.85,
14983060,15:32:43,15:32:43,2579,28,,,,10457.11,0
14983060,15:34:00,15:34:00,9928,29,,,,10609.28,
14983060,15:36:11,15:36:11,9912,30,,,,10850.83,0
14983060,15:39:00,15:39:00,9822,31,,,,11145.27,
14983060,15:40:35,15:40:35,3584,32,,,,11603.05,0
14983060,15:43:00,15:43:00,3585,33,,,,12127.27,
14983060,15:43:59,15:43:59,10070,34,,,,12353.69,0
14983060,15:45:27,15:45:27,2584,35,,,,12703.34,0
14983060,15:46:44,15:46:44,2586,36,,,,12959.66,0
14983060,15:47:58,15:47:58,2587,37,,,,13230.22,0
14983060,15:49:11,15:49:11,2588,38,,,,13435.88,0
14983060,15:50:04,15:50:04,2589,39,,,,13605.11,0
14983060,15:51:07,15:51:07,2590,40,,,,13815.56,0
14983060,15:52:00,15:52:00,2591,41,,,,14029.12,
14983060,15:52:30,15:52:30,2592,42,,,,14197.63,0
14983060,15:53:13,15:53:13,2593,43,,,,14420.14,0
14983060,15:54:35,15:54:35,10042,44,,,,14747.48,0
14983060,15:55:07,15:55:07,10234,45,,,,14908.81,0
14983060,15:55:57,15:55:57,2596,46,,,,15291.94,0
14983060,15:56:17,15:56:17,2597,47,,,,15415.74,0
14983060,15:56:44,15:56:44,9092,48,,,,15552.83,0
14983060,15:57:32,15:57:32,9455,49,,,,15863.42,0
14983060,15:58:00,15:58:00,10157,50,,1,,16121.89,
14983100,14:59:00,14:59:00,9953,1,,,1,0,
14983100,15:00:16,15:00:16,725,2,,,,951.71,0
14983100,15:01:04,15:01:04,102,3,,,,1566.83,0
14983100,15:01:53,15:01:53,103,4,,,,2122.22,0
14983100,15:02:32,15:02:32,104,5,,,,2599.44,0
14983100,15:04:00,15:04:00,9490,6,,,,3632.14,
14983100,15:05:21,15:05:21,8418,7,,,,4099.69,0
14983100,15:06:42,15:06:42,795,8,,,,4540.78,0
14983100,15:07:44,15:07:44,10752,9,,,,4741.09,0
14983100,15:09:24,15:09:24,4313,10,,,,5167.85,0
14983100,15:12:31,15:12:31,10146,11,,,,6193.55,0
14983100,15:13:00,15:13:00,10738,12,,,,6374.66,
14983100,15:13:44,15:13:44,10145,13,,,,6559.79,0
14983100,15:16:00,15:16:00,4314,14,,,,7015.41,
14983100,15:17:38,15:17:38,4315,15,,,,7339.84,0
14983100,15:19:22,15:19:22,4316,16,,,,7669.31,0
14983100,15:20:12,15:20:12,4317,17,,,,7853.54,0
14983100,15:21:01,15:21:01,4318,18,,,,8068.84,0
14983100,15:21:53,15:21:53,4319,19,,,,8262.36,0
14983100,15:22:22,15:22:22,4320,20,,,,8353.67,0
14983100,15:23:25,15:23:25,579,21,,,,8562.49,0
14983100,15:24:40,15:24:40,4966,22,,,,8851.47,0
14983100,15:26:02,15:26:02,4967,23,,,,9116.12,0
14983100,15:27:50,15:27:50,4968,24,,,,9540.05,0
14983100,15:28:58,15:28:58,4969,25,,,,9801.97,0
14983100,15:29:34,15:29:34,4970,26,,,,9945.33,0
14983100,15:31:00,15:31:00,2578,27,,,,10194.85,
14983100,15:32:43,15:32:43,2579,28,,,,10457.11,0
14983100,15:34:00,15:34:00,9928,29,,,,10609.28,
14983100,15:36:11,15:36:11,9912,30,,,,10850.83,0
14983100,15:39:00,15:39:00,9822,31,,,,11145.27,
14983100,15:40:35,15:40:35,3584,32,,,,11603.05,0
14983100,15:43:00,15:43:00,3585,33,,,,12127.27,
14983100,15:43:59,15:43:59,10070,34,,,,12353.69,0
14983100,15:45:27,15:45:27,2584,35,,,,12703.34,0
14983100,15:46:44,15:46:44,2586,36,,,,12959.66,0
14983100,15:47:58,15:47:58,2587,37,,,,13230.22,0
14983100,15:49:11,15:49:11,2588,38,,,,13435.88,0
14983100,15:50:04,15:50:04,2589,39,,,,13605.11,0
14983100,15:51:07,15:51:07,2590,40,,,,13815.56,0
14983100,15:52:00,15:52:00,2591,41,,,,14029.12,
14983100,15:52:30,15:52:30,2592,42,,,,14197.63,0
14983100,15:53:13,15:53:13,2593,43,,,,14420.14,0
14983100,15:54:35,15:54:35,10042,44,,,,14747.48,0
14983100,15:55:07,15:55:07,10234,45,,,,14908.81,0
14983100,15:55:57,15:55:57,2596,46,,,,15291.94,0
14983100,15:56:17,15:56:17,2597,47,,,,15415.74,0
14983100,15:56:44,15:56:44,9092,48,,,,15552.83,0
14983100,15:57:32,15:57:32,9455,49,,,,15863.42,0
14983100,15:58:00,15:58:00,10157,50,,1,,16121.89,
14983110,14:59:00,14:59:00,9953,1,,,1,0,
14983110,15:00:16,15:00:16,725,2,,,,951.71,0
14983110,15:01:04,15:01:04,102,3,,,,1566.83,0
14983110,15:01:53,15:01:53,103,4,,,,2122.22,0
14983110,15:02:32,15:02:32,104,5,,,,2599.44,0
14983110,15:04:00,15:04:00,9490,6,,,,3632.14,
14983110,15:05:21,15:05:21,8418,7,,,,4099.69,0
14983110,15:06:42,15:06:42,795,8,,,,4540.78,0
14983110,15:07:44,15:07:44,10752,9,,,,4741.09,0
14983110,15:09:24,15:09:24,4313,10,,,,5167.85,0
14983110,15:12:31,15:12:31,10146,11,,,,6193.55,0
14983110,15:13:00,15:13:00,10738,12,,,,6374.66,
14983110,15:13:44,15:13:44,10145,13,,,,6559.79,0
14983110,15:16:00,15:16:00,4314,14,,,,7015.41,
14983110,15:17:38,15:17:38,4315,15,,,,7339.84,0
14983110,15:19:22,15:19:22,4316,16,,,,7669.31,0
14983110,15:20:12,15:20:12,4317,17,,,,7853.54,0
14983110,15:21:01,15:21:01,4318,18,,,,8068.84,0
14983110,15:21:53,15:21:53,4319,19,,,,8262.36,0
14983110,15:22:22,15:22:22,4320,20,,,,8353.67,0
14983110,15:23:25,15:23:25,579,21,,,,8562.49,0
14983110,15:24:40,15:24:40,4966,22,,,,8851.47,0
14983110,15:26:02,15:26:02,4967,23,,,,9116.12,0
14983110,15:27:50,15:27:50,4968,24,,,,9540.05,0
14983110,15:28:58,15:28:58,4969,25,,,,9801.97,0
14983110,15:29:34,15:29:34,4970,26,,,,9945.33,0
14983110,15:31:00,15:31:00,2578,27,,,,10194.85,
14983110,15:32:43,15:32:43,2579,28,,,,10457.11,0
14983110,15:34:00,15:34:00,9928,29,,,,10609.28,
14983110,15:36:11,15:36:11,9912,30,,,,10850.83,0
14983110,15:39:00,15:39:00,9822,31,,,,11145.27,
14983110,15:40:35,15:40:35,3584,32,,,,11603.05,0
14983110,15:43:00,15:43:00,3585,33,,,,12127.27,
14983110,15:43:59,15:43:59,10070,34,,,,12353.69,0
14983110,15:45:27,15:45:27,2584,35,,,,12703.34,0
14983110,15:46:44,15:46:44,2586,36,,,,12959.66,0
14983110,15:47:58,15:47:58,2587,37,,,,13230.22,0
14983110,15:49:11,15:49:11,2588,38,,,,13435.88,0
14983110,15:50:04,15:50:04,2589,39,,,,13605.11,0
14983110,15:51:07,15:51:07,2590,40,,,,13815.56,0
14983110,15:52:00,15:52:00,2591,41,,,,14029.12,
14983110,15:52:30,15:52:30,2592,42,,,,14197.63,0
14983110,15:53:13,15:53:13,2593,43,,,,14420.14,0
14983110,15:54:35,15:54:35,10042,44,,,,14747.48,0
14983110,15:55:07,15:55:07,10234,45,,,,14908.81,0
14983110,15:55:57,15:55:57,2596,46,,,,15291.94,0
14983110,15:56:17,15:56:17,2597,47,,,,15415.74,0
14983110,15:56:44,15:56:44,9092,48,,,,15552.83,0
14983110,15:57:32,15:57:32,9455,49,,,,15863.42,0
14983110,15:58:00,15:58:00,10157,50,,1,,16121.89,
15198020,12:28:00,12:28:00,9953,1,,,1,0,
15198020,12:29:16,12:29:16,725,2,,,,951.71,0
15198020,12:30:04,12:30:04,102,3,,,,1566.83,0
15198020,12:30:53,12:30:53,103,4,,,,2122.22,0
15198020,12:31:32,12:31:32,104,5,,,,2599.44,0
15198020,12:33:00,12:33:00,9490,6,,,,3632.14,
15198020,12:34:12,12:34:12,8418,7,,,,4099.69,0
15198020,12:35:24,12:35:24,795,8,,,,4540.78,0
15198020,12:36:19,12:36:19,10752,9,,,,4741.09,0
15198020,12:37:48,12:37:48,4313,10,,,,5167.85,0
15198020,12:40:34,12:40:34,10146,11,,,,6193.55,0
15198020,12:41:00,12:41:00,10738,12,,,,6374.66,
15198020,12:41:29,12:41:29,10145,13,,,,6559.79,0
15198020,12:43:00,12:43:00,4314,14,,,,7015.41,
15198020,12:44:18,12:44:18,4315,15,,,,7339.84,0
15198020,12:45:42,12:45:42,4316,16,,,,7669.31,0
15198020,12:46:21,12:46:21,4317,17,,,,7853.54,0
15198020,12:47:00,12:47:00,4318,18,,,,8068.84,0
15198020,12:47:42,12:47:42,4319,19,,,,8262.36,0
15198020,12:48:06,12:48:06,4320,20,,,,8353.67,0
15198020,12:48:56,12:48:56,579,21,,,,8562.49,0
15198020,12:49:56,12:49:56,4966,22,,,,8851.47,0
15198020,12:51:01,12:51:01,4967,23,,,,9116.12,0
15198020,12:52:28,12:52:28,4968,24,,,,9540.05,0
15198020,12:53:23,12:53:23,4969,25,,,,9801.97,0
15198020,12:53:51,12:53:51,4970,26,,,,9945.33,0
15198020,12:55:00,12:55:00,2578,27,,,,10194.85,
15198020,12:56:43,12:56:43,2579,28,,,,10457.11,0
15198020,12:58:00,12:58:00,9928,29,,,,10609.28,
15198020,12:59:45,12:59:45,9912,30,,,,10850.83,0
15198020,13:02:00,13:02:00,9822,31,,,,11145.27,
15198020,13:03:35,13:03:35,3584,32,,,,11603.05,0
15198020,13:06:00,13:06:00,3585,33,,,,12127.27,
15198020,13:06:59,13:06:59,10070,34,,,,12353.69,0
15198020,13:08:27,13:08:27,2584,35,,,,12703.34,0
15198020,13:09:44,13:09:44,2586,36,,,,12959.66,0
15198020,13:10:58,13:10:58,2587,37,,,,13230.22,0
15198020,13:12:11,13:12:11,2588,38,,,,13435.88,0
15198020,13:13:04,13:13:04,2589,39,,,,13605.11,0
15198020,13:14:07,13:14:07,2590,40,,,,13815.56,0
15198020,13:15:00,13:15:00,2591,41,,,,14029.12,
15198020,13:15:30,13:15:30,2592,42,,,,14197.63,0
15198020,13:16:13,13:16:13,2593,43,,,,14420.14,0
15198020,13:17:35,13:17:35,10042,44,,,,14747.48,0
15198020,13:18:07,13:18:07,10234,45,,,,14908.81,0
15198020,13:18:57,13:18:57,2596,46,,,,15291.94,0
15198020,13:19:17,13:19:17,2597,47,,,,15415.74,0
15198020,13:19:44,13:19:44,9092,48,,,,15552.83,0
15198020,13:20:32,13:20:32,9455,49,,,,15863.42,0
15198020,13:21:00,13:21:00,10157,50,,1,,16121.89,
15198030,12:28:00,12:28:00,9953,1,,,1,0,
15198030,12:29:16,12:29:16,725,2,,,,951.71,0
15198030,12:30:04,12:30:04,102,3,,,,1566.83,0
15198030,12:30:53,12:30:53,103,4,,,,2122.22,0
15198030,12:31:32,12:31:32,104,5,,,,2599.44,0
15198030,12:33:00,12:33:00,9490,6,,,,3632.14,
15198030,12:34:12,12:34:12,8418,7,,,,4099.69,0
15198030,12:35:24,12:35:24,795,8,,,,4540.78,0
15198030,12:36:19,12:36:19,10752,9,,,,4741.09,0
15198030,12:37:48,12:37:48,4313,10,,,,5167.85,0
15198030,12:40:34,12:40:34,10146,11,,,,6193.55,0
15198030,12:41:00,12:41:00,10738,12,,,,6374.66,
15198030,12:41:29,12:41:29,10145,13,,,,6559.79,0
15198030,12:43:00,12:43:00,4314,14,,,,7015.41,
15198030,12:44:18,12:44:18,4315,15,,,,7339.84,0
15198030,12:45:42,12:45:42,4316,16,,,,7669.31,0
15198030,12:46:21,12:46:21,4317,17,,,,7853.54,0
15198030,12:47:00,12:47:00,4318,18,,,,8068.84,0
15198030,12:47:42,12:47:42,4319,19,,,,8262.36,0
15198030,12:48:06,12:48:06,4320,20,,,,8353.67,0
15198030,12:48:56,12:48:56,579,21,,,,8562.49,0
15198030,12:49:56,12:49:56,4966,22,,,,8851.47,0
15198030,12:51:01,12:51:01,4967,23,,,,9116.12,0
15198030,12:52:28,12:52:28,4968,24,,,,9540.05,0
15198030,12:53:23,12:53:23,4969,25,,,,9801.97,0
15198030,12:53:51,12:53:51,4970,26,,,,9945.33,0
15198030,12:55:00,12:55:00,2578,27,,,,10194.85,
15198030,12:56:43,12:56:43,2579,28,,,,10457.11,0
15198030,12:58:00,12:58:00,9928,29,,,,10609.28,
15198030,12:59:45,12:59:45,9912,30,,,,10850.83,0
15198030,13:02:00,13:02:00,9822,31,,,,11145.27,
15198030,13:03:35,13:03:35,3584,32,,,,11603.05,0
15198030,13:06:00,13:06:00,3585,33,,,,12127.27,
15198030,13:06:59,13:06:59,10070,34,,,,12353.69,0
15198030,13:08:27,13:08:27,2584,35,,,,12703.34,0
15198030,13:09:44,13:09:44,2586,36,,,,12959.66,0
15198030,13:10:58,13:10:58,2587,37,,,,13230.22,0
15198030,13:12:11,13:12:11,2588,38,,,,13435.88,0
15198030,13:13:04,13:13:04,2589,39,,,,13605.11,0
15198030,13:14:07,13:14:07,2590,40,,,,13815.56,0
15198030,13:15:00,13:15:00,2591,41,,,,14029.12,
15198030,13:15:30,13:15:30,2592,42,,,,14197.63,0
15198030,13:16:13,13:16:13,2593,43,,,,14420.14,0
15198030,13:17:35,13:17:35,10042,44,,,,14747.48,0
15198030,13:18:07,13:18:07,10234,45,,,,14908.81,0
15198030,13:18:57,13:18:57,2596,46,,,,15291.94,0
15198030,13:19:17,13:19:17,2597,47,,,,15415.74,0
15198030,13:19:44,13:19:44,9092,48,,,,15552.83,0
15198030,13:20:32,13:20:32,9455,49,,,,15863.42,0
15198030,13:21:00,13:21:00,10157,50,,1,,16121.89,
15198040,12:28:00,12:28:00,9953,1,,,1,0,
15198040,12:29:16,12:29:16,725,2,,,,951.71,0
15198040,12:30:04,12:30:04,102,3,,,,1566.83,0
15198040,12:30:53,12:30:53,103,4,,,,2122.22,0
15198040,12:31:32,12:31:32,104,5,,,,2599.44,0
15198040,12:33:00,12:33:00,9490,6,,,,3632.14,
15198040,12:34:12,12:34:12,8418,7,,,,4099.69,0
15198040,12:35:24,12:35:24,795,8,,,,4540.78,0
15198040,12:36:19,12:36:19,10752,9,,,,4741.09,0
15198040,12:37:48,12:37:48,4313,10,,,,5167.85,0
15198040,12:40:34,12:40:34,10146,11,,,,6193.55,0
15198040,12:41:00,12:41:00,10738,12,,,,6374.66,
15198040,12:41:29,12:41:29,10145,13,,,,6559.79,0
15198040,12:43:00,12:43:00,4314,14,,,,7015.41,
15198040,12:44:18,12:44:18,4315,15,,,,7339.84,0
15198040,12:45:42,12:45:42,4316,16,,,,7669.31,0
15198040,12:46:21,12:46:21,4317,17,,,,7853.54,0
15198040,12:47:00,12:47:00,4318,18,,,,8068.84,0
15198040,12:47:42,12:47:42,4319,19,,,,8262.36,0
15198040,12:48:06,12:48:06,4320,20,,,,8353.67,0
15198040,12:48:56,12:48:56,579,21,,,,8562.49,0
15198040,12:49:56,12:49:56,4966,22,,,,8851.47,0
15198040,12:51:01,12:51:01,4967,23,,,,9116.12,0
15198040,12:52:28,12:52:28,4968,24,,,,9540.05,0
15198040,12:53:23,12:53:23,4969,25,,,,9801.97,0
15198040,12:53:51,12:53:51,4970,26,,,,9945.33,0
15198040,12:55:00,12:55:00,2578,27,,,,10194.85,
15198040,12:56:43,12:56:43,2579,28,,,,10457.11,0
15198040,12:58:00,12:58:00,9928,29,,,,10609.28,
15198040,12:59:45,12:59:45,9912,30,,,,10850.83,0
15198040,13:02:00,13:02:00,9822,31,,,,11145.27,
15198040,13:03:35,13:03:35,3584,32,,,,11603.05,0
15198040,13:06:00,13:06:00,3585,33,,,,12127.27,
15198040,13:06:59,13:06:59,10070,34,,,,12353.69,0
15198040,13:08:27,13:08:27,2584,35,,,,12703.34,0
15198040,13:09:44,13:09:44,2586,36,,,,12959.66,0
15198040,13:10:58,13:10:58,2587,37,,,,13230.22,0
15198040,13:12:11,13:12:11,2588,38,,,,13435.88,0
15198040,13:13:04,13:13:04,2589,39,,,,13605.11,0
15198040,13:14:07,13:14:07,2590,40,,,,13815.56,0
15198040,13:15:00,13:15:00,2591,41,,,,14029.12,
15198040,13:15:30,13:15:30,2592,42,,,,14197.63,0
15198040,13:16:13,13:16:13,2593,43,,,,14420.14,0
15198040,13:17:35,13:17:35,10042,44,,,,14747.48,0
15198040,13:18:07,13:18:07,10234,45,,,,14908.81,0
15198040,13:18:57,13:18:57,2596,46,,,,15291.94,0
15198040,13:19:17,13:19:17,2597,47,,,,15415.74,0
15198040,13:19:44,13:19:44,9092,48,,,,15552.83,0
15198040,13:20:32,13:20:32,9455,49,,,,15863.42,0
15198040,13:21:00,13:21:00,10157,50,,1,,16121.89,
15198050,12:28:00,12:28:00,9953,1,,,1,0,
15198050,12:29:16,12:29:16,725,2,,,,951.71,0
15198050,12:30:04,12:30:04,102,3,,,,1566.83,0
15198050,12:30:53,12:30:53,103,4,,,,2122.22,0
15198050,12:31:32,12:31:32,104,5,,,,2599.44,0
15198050,12:33:00,12:33:00,9490,6,,,,3632.14,
15198050,12:34:12,12:34:12,8418,7,,,,4099.69,0
15198050,12:35:24,12:35:24,795,8,,,,4540.78,0
15198050,12:36:19,12:36:19,10752,9,,,,4741.09,0
15198050,12:37:48,12:37:48,4313,10,,,,5167.85,0
15198050,12:40:34,12:40:34,10146,11,,,,6193.55,0
15198050,12:41:00,12:41:00,10738,12,,,,6374.66,
15198050,12:41:29,12:41:29,10145,13,,,,6559.79,0
15198050,12:43:00,12:43:00,4314,14,,,,7015.41,
15198050,12:44:18,12:44:18,4315,15,,,,7339.84,0
15198050,12:45:42,12:45:42,4316,16,,,,7669.31,0
15198050,12:46:21,12:46:21,4317,17,,,,7853.54,0
15198050,12:47:00,12:47:00,4318,18,,,,8068.84,0
15198050,12:47:42,12:47:42,4319,19,,,,8262.36,0
15198050,12:48:06,12:48:06,4320,20,,,,8353.67,0
15198050,12:48:56,12:48:56,579,21,,,,8562.49,0
15198050,12:49:56,12:49:56,4966,22,,,,8851.47,0
15198050,12:51:01,12:51:01,4967,23,,,,9116.12,0
15198050,12:52:28,12:52:28,4968,24,,,,9540.05,0
15198050,12:53:23,12:53:23,4969,25,,,,9801.97,0
15198050,12:53:51,12:53:51,4970,26,,,,9945.33,0
15198050,12:55:00,12:55:00,2578,27,,,,10194.85,
15198050,12:56:43,12:56:43,2579,28,,,,10457.11,0
15198050,12:58:00,12:58:00,9928,29,,,,10609.28,
15198050,12:59:45,12:59:45,9912,30,,,,10850.83,0
15198050,13:02:00,13:02:00,9822,31,,,,11145.27,
15198050,13:03:35,13:03:35,3584,32,,,,11603.05,0
15198050,13:06:00,13:06:00,3585,33,,,,12127.27,
15198050,13:06:59,13:06:59,10070,34,,,,12353.69,0
15198050,13:08:27,13:08:27,2584,35,,,,12703.34,0
15198050,13:09:44,13:09:44,2586,36,,,,12959.66,0
15198050,13:10:58,13:10:58,2587,37,,,,13230.22,0
15198050,13:12:11,13:12:11,2588,38,,,,13435.88,0
15198050,13:13:04,13:13:04,2589,39,,,,13605.11,0
15198050,13:14:07,13:14:07,2590,40,,,,13815.56,0
15198050,13:15:00,13:15:00,2591,41,,,,14029.12,
15198050,13:15:30,13:15:30,2592,42,,,,14197.63,0
15198050,13:16:13,13:16:13,2593,43,,,,14420.14,0
15198050,13:17:35,13:17:35,10042,44,,,,14747.48,0
15198050,13:18:07,13:18:07,10234,45,,,,14908.81,0
15198050,13:18:57,13:18:57,2596,46,,,,15291.94,0
15198050,13:19:17,13:19:17,2597,47,,,,15415.74,0
15198050,13:19:44,13:19:44,9092,48,,,,15552.83,0
15198050,13:20:32,13:20:32,9455,49,,,,15863.42,0
15198050,13:21:00,13:21:00,10157,50,,1,,16121.89,
15198060,12:28:00,12:28:00,9953,1,,,1,0,
15198060,12:29:16,12:29:16,725,2,,,,951.71,0
15198060,12:30:04,12:30:04,102,3,,,,1566.83,0
15198060,12:30:53,12:30:53,103,4,,,,2122.22,0
15198060,12:31:32,12:31:32,104,5,,,,2599.44,0
15198060,12:33:00,12:33:00,9490,6,,,,3632.14,
15198060,12:34:12,12:34:12,8418,7,,,,4099.69,0
15198060,12:35:24,12:35:24,795,8,,,,4540.78,0
15198060,12:36:19,12:36:19,10752,9,,,,4741.09,0
15198060,12:37:48,12:37:48,4313,10,,,,5167.85,0
15198060,12:40:34,12:40:34,10146,11,,,,6193.55,0
15198060,12:41:00,12:41:00,10738,12,,,,6374.66,
15198060,12:41:29,12:41:29,10145,13,,,,6559.79,0
15198060,12:43:00,12:43:00,4314,14,,,,7015.41,
15198060,12:44:18,12:44:18,4315,15,,,,7339.84,0
15198060,12:45:42,12:45:42,4316,16,,,,7669.31,0
15198060,12:46:21,12:46:21,4317,17,,,,7853.54,0
15198060,12:47:00,12:47:00,4318,18,,,,8068.84,0
15198060,12:47:42,12:47:42,4319,19,,,,8262.36,0
15198060,12:48:06,12:48:06,4320,20,,,,8353.67,0
15198060,12:48:56,12:48:56,579,21,,,,8562.49,0
15198060,12:49:56,12:49:56,4966,22,,,,8851.47,0
15198060,12:51:01,12:51:01,4967,23,,,,9116.12,0
15198060,12:52:28,12:52:28,4968,24,,,,9540.05,0
15198060,12:53:23,12:53:23,4969,25,,,,9801.97,0
15198060,12:53:51,12:53:51,4970,26,,,,9945.33,0
15198060,12:55:00,12:55:00,2578,27,,,,10194.85,
15198060,12:56:43,12:56:43,2579,28,,,,10457.11,0
15198060,12:58:00,12:58:00,9928,29,,,,10609.28,
15198060,12:59:45,12:59:45,9912,30,,,,10850.83,0
15198060,13:02:00,13:02:00,9822,31,,,,11145.27,
15198060,13:03:35,13:03:35,3584,32,,,,11603.05,0
15198060,13:06:00,13:06:00,3585,33,,,,12127.27,
15198060,13:06:59,13:06:59,10070,34,,,,12353.69,0
15198060,13:08:27,13:08:27,2584,35,,,,12703.34,0
15198060,13:09:44,13:09:44,2586,36,,,,12959.66,0
15198060,13:10:58,13:10:58,2587,37,,,,13230.22,0
15198060,13:12:11,13:12:11,2588,38,,,,13435.88,0
15198060,13:13:04,13:13:04,2589,39,,,,13605.11,0
15198060,13:14:07,13:14:07,2590,40,,,,13815.56,0
15198060,13:15:00,13:15:00,2591,41,,,,14029.12,
15198060,13:15:30,13:15:30,2592,42,,,,14197.63,0
15198060,13:16:13,13:16:13,2593,43,,,,14420.14,0
15198060,13:17:35,13:17:35,10042,44,,,,14747.48,0
15198060,13:18:07,13:18:07,10234,45,,,,14908.81,0
15198060,13:18:57,13:18:57,2596,46,,,,15291.94,0
15198060,13:19:17,13:19:17,2597,47,,,,15415.74,0
15198060,13:19:44,13:19:44,9092,48,,,,15552.83,0
15198060,13:20:32,13:20:32,9455,49,,,,15863.42,0
15198060,13:21:00,13:21:00,10157,50,,1,,16121.89,
15198100,12:28:00,12:28:00,9953,1,,,1,0,
15198100,12:29:16,12:29:16,725,2,,,,951.71,0
15198100,12:30:04,12:30:04,102,3,,,,1566.83,0
15198100,12:30:53,12:30:53,103,4,,,,2122.22,0
15198100,12:31:32,12:31:32,104,5,,,,2599.44,0
15198100,12:33:00,12:33:00,9490,6,,,,3632.14,
15198100,12:34:12,12:34:12,8418,7,,,,4099.69,0
15198100,12:35:24,12:35:24,795,8,,,,4540.78,0
15198100,12:36:19,12:36:19,10752,9,,,,4741.09,0
15198100,12:37:48,12:37:48,4313,10,,,,5167.85,0
15198100,12:40:34,12:40:34,10146,11,,,,6193.55,0
15198100,12:41:00,12:41:00,10738,12,,,,6374.66,
15198100,12:41:29,12:41:29,10145,13,,,,6559.79,0
15198100,12:43:00,12:43:00,4314,14,,,,7015.41,
15198100,12:44:18,12:44:18,4315,15,,,,7339.84,0
15198100,12:45:42,12:45:42,4316,16,,,,7669.31,0
15198100,12:46:21,12:46:21,4317,17,,,,7853.54,0
15198100,12:47:00,12:47:00,4318,18,,,,8068.84,0
15198100,12:47:42,12:47:42,4319,19,,,,8262.36,0
15198100,12:48:06,12:48:06,4320,20,,,,8353.67,0
15198100,12:48:56,12:48:56,579,21,,,,8562.49,0
15198100,12:49:56,12:49:56,4966,22,,,,8851.47,0
15198100,12:51:01,12:51:01,4967,23,,,,9116.12,0
15198100,12:52:28,12:52:28,4968,24,,,,9540.05,0
15198100,12:53:23,12:53:23,4969,25,,,,9801.97,0
15198100,12:53:51,12:53:51,4970,26,,,,9945.33,0
15198100,12:55:00,12:55:00,2578,27,,,,10194.85,
15198100,12:56:43,12:56:43,2579,28,,,,10457.11,0
15198100,12:58:00,12:58:00,9928,29,,,,10609.28,
15198100,12:59:45,12:59:45,9912,30,,,,10850.83,0
15198100,13:02:00,13:02:00,9822,31,,,,11145.27,
15198100,13:03:35,13:03:35,3584,32,,,,11603.05,0
15198100,13:06:00,13:06:00,3585,33,,,,12127.27,
15198100,13:06:59,13:06:59,10070,34,,,,12353.69,0
15198100,13:08:27,13:08:27,2584,35,,,,12703.34,0
15198100,13:09:44,13:09:44,2586,36,,,,12959.66,0
15198100,13:10:58,13:10:58,2587,37,,,,13230.22,0
15198100,13:12:11,13:12:11,2588,38,,,,13435.88,0
15198100,13:13:04,13:13:04,2589,39,,,,13605.11,0
15198100,13:14:07,13:14:07,2590,40,,,,13815.56,0
15198100,13:15:00,13:15:00,2591,41,,,,14029.12,
15198100,13:15:30,13:15:30,2592,42,,,,14197.63,0
15198100,13:16:13,13:16:13,2593,43,,,,14420.14,0
15198100,13:17:35,13:17:35,10042,44,,,,14747.48,0
15198100,13:18:07,13:18:07,10234,45,,,,14908.81,0
15198100,13:18:57,13:18:57,2596,46,,,,15291.94,0
15198100,13:19:17,13:19:17,2597,47,,,,15415.74,0
15198100,13:19:44,13:19:44,9092,48,,,,15552.83,0
15198100,13:20:32,13:20:32,9455,49,,,,15863.42,0
15198100,13:21:00,13:21:00,10157,50,,1,,16121.89,
15198110,12:28:00,12:28:00,9953,1,,,1,0,
15198110,12:29:16,12:29:16,725,2,,,,951.71,0
15198110,12:30:04,12:30:04,102,3,,,,1566.83,0
15198110,12:30:53,12:30:53,103,4,,,,2122.22,0
15198110,12:31:32,12:31:32,104,5,,,,2599.44,0
15198110,12:33:00,12:33:00,9490,6,,,,3632.14,
15198110,12:34:12,12:34:12,8418,7,,,,4099.69,0
15198110,12:35:24,12:35:24,795,8,,,,4540.78,0
15198110,12:36:19,12:36:19,10752,9,,,,4741.09,0
15198110,12:37:48,12:37:48,4313,10,,,,5167.85,0
15198110,12:40:34,12:40:34,10146,11,,,,6193.55,0
15198110,12:41:00,12:41:00,10738,12,,,,6374.66,
15198110,12:41:29,12:41:29,10145,13,,,,6559.79,0
15198110,12:43:00,12:43:00,4314,14,,,,7015.41,
15198110,12:44:18,12:44:18,4315,15,,,,7339.84,0
15198110,12:45:42,12:45:42,4316,16,,,,7669.31,0
15198110,12:46:21,12:46:21,4317,17,,,,7853.54,0
15198110,12:47:00,12:47:00,4318,18,,,,8068.84,0
15198110,12:47:42,12:47:42,4319,19,,,,8262.36,0
15198110,12:48:06,12:48:06,4320,20,,,,8353.67,0
15198110,12:48:56,12:48:56,579,21,,,,8562.49,0
15198110,12:49:56,12:49:56,4966,22,,,,8851.47,0
15198110,12:51:01,12:51:01,4967,23,,,,9116.12,0
15198110,12:52:28,12:52:28,4968,24,,,,9540.05,0
15198110,12:53:23,12:53:23,4969,25,,,,9801.97,0
15198110,12:53:51,12:53:51,4970,26,,,,9945.33,0
15198110,12:55:00,12:55:00,2578,27,,,,10194.85,
15198110,12:56:43,12:56:43,2579,28,,,,10457.11,0
15198110,12:58:00,12:58:00,9928,29,,,,10609.28,
15198110,12:59:45,12:59:45,9912,30,,,,10850.83,0
15198110,13:02:00,13:02:00,9822,31,,,,11145.27,
15198110,13:03:35,13:03:35,3584,32,,,,11603.05,0
15198110,13:06:00,13:06:00,3585,33,,,,12127.27,
15198110,13:06:59,13:06:59,10070,34,,,,12353.69,0
15198110,13:08:27,13:08:27,2584,35,,,,12703.34,0
15198110,13:09:44,13:09:44,2586,36,,,,12959.66,0
15198110,13:10:58,13:10:58,2587,37,,,,13230.22,0
15198110,13:12:11,13:12:11,2588,38,,,,13435.88,0
15198110,13:13:04,13:13:04,2589,39,,,,13605.11,0
15198110,13:14:07,13:14:07,2590,40,,,,13815.56,0
15198110,13:15:00,13:15:00,2591,41,,,,14029.12,
15198110,13:15:30,13:15:30,2592,42,,,,14197.63,0
15198110,13:16:13,13:16:13,2593,43,,,,14420.14,0
15198110,13:17:35,13:17:35,10042,44,,,,14747.48,0
15198110,13:18:07,13:18:07,10234,45,,,,14908.81,0
15198110,13:18:57,13:18:57,2596,46,,,,15291.94,0
15198110,13:19:17,13:19:17,2597,47,,,,15415.74,0
15198110,13:19:44,13:19:44,9092,48,,,,15552.83,0
15198110,13:20:32,13:20:32,9455,49,,,,15863.42,0
15198110,13:21:00,13:21:00,10157,50,,1,,16121.89,
15242010,12:40:00,12:40:00,9953,1,,,1,0,
15242010,12:41:16,12:41:16,725,2,,,,951.71,0
15242010,12:42:04,12:42:04,102,3,,,,1566.83,0
15242010,12:42:53,12:42:53,103,4,,,,2122.22,0
15242010,12:43:32,12:43:32,104,5,,,,2599.44,0
15242010,12:45:00,12:45:00,9490,6,,,,3632.14,
15242010,12:46:03,12:46:03,8418,7,,,,4099.69,0
15242010,12:47:06,12:47:06,795,8,,,,4540.78,0
15242010,12:47:54,12:47:54,10752,9,,,,4741.09,0
15242010,12:49:12,12:49:12,4313,10,,,,5167.85,0
15242010,12:51:37,12:51:37,10146,11,,,,6193.55,0
15242010,12:52:00,12:52:00,10738,12,,,,6374.66,
15242010,12:52:44,12:52:44,10145,13,,,,6559.79,0
15242010,12:55:00,12:55:00,4314,14,,,,7015.41,
15242010,12:56:05,12:56:05,4315,15,,,,7339.84,0
15242010,12:57:15,12:57:15,4316,16,,,,7669.31,0
15242010,12:57:48,12:57:48,4317,17,,,,7853.54,0
15242010,12:58:20,12:58:20,4318,18,,,,8068.84,0
15242010,12:58:55,12:58:55,4319,19,,,,8262.36,0
15242010,12:59:15,12:59:15,4320,20,,,,8353.67,0
15242010,12:59:56,12:59:56,579,21,,,,8562.49,0
15242010,13:00:46,13:00:46,4966,22,,,,8851.47,0
15242010,13:01:41,13:01:41,4967,23,,,,9116.12,0
15242010,13:02:53,13:02:53,4968,24,,,,9540.05,0
15242010,13:03:39,13:03:39,4969,25,,,,9801.97,0
15242010,13:04:03,13:04:03,4970,26,,,,9945.33,0
15242010,13:05:00,13:05:00,2578,27,,,,10194.85,
15242010,13:07:18,13:07:18,2579,28,,,,10457.11,0
15242010,13:09:00,13:09:00,9928,29,,,,10609.28,
15242010,13:09:52,13:09:52,9912,30,,,,10850.83,0
15242010,13:11:00,13:11:00,9822,31,,,,11145.27,
15242010,13:12:35,13:12:35,3584,32,,,,11603.05,0
15242010,13:15:00,13:15:00,3585,33,,,,12127.27,
15242010,13:15:46,13:15:46,10070,34,,,,12353.69,0
15242010,13:16:54,13:16:54,2584,35,,,,12703.34,0
15242010,13:17:54,13:17:54,2586,36,,,,12959.66,0
15242010,13:18:51,13:18:51,2587,37,,,,13230.22,0
15242010,13:19:49,13:19:49,2588,38,,,,13435.88,0
15242010,13:20:30,13:20:30,2589,39,,,,13605.11,0
15242010,13:21:19,13:21:19,2590,40,,,,13815.56,0
15242010,13:22:00,13:22:00,2591,41,,,,14029.12,
15242010,13:22:51,13:22:51,2592,42,,,,14197.63,0
15242010,13:24:02,13:24:02,2593,43,,,,14420.14,0
15242010,13:26:18,13:26:18,10042,44,,,,14747.48,0
15242010,13:27:12,13:27:12,10234,45,,,,14908.81,0
15242010,13:28:35,13:28:35,2596,46,,,,15291.94,0
15242010,13:29:09,13:29:09,2597,47,,,,15415.74,0
15242010,13:29:54,13:29:54,9092,48,,,,15552.83,0
15242010,13:31:14,13:31:14,9455,49,,,,15863.42,0
15242010,13:32:00,13:32:00,10157,50,,1,,16121.89,
15242120,12:40:00,12:40:00,9953,1,,,1,0,
15242120,12:41:16,12:41:16,725,2,,,,951.71,0
15242120,12:42:04,12:42:04,102,3,,,,1566.83,0
15242120,12:42:53,12:42:53,103,4,,,,2122.22,0
15242120,12:43:32,12:43:32,104,5,,,,2599.44,0
15242120,12:45:00,12:45:00,9490,6,,,,3632.14,
15242120,12:46:03,12:46:03,8418,7,,,,4099.69,0
15242120,12:47:06,12:47:06,795,8,,,,4540.78,0
15242120,12:47:54,12:47:54,10752,9,,,,4741.09,0
15242120,12:49:12,12:49:12,4313,10,,,,5167.85,0
15242120,12:51:37,12:51:37,10146,11,,,,6193.55,0
15242120,12:52:00,12:52:00,10738,12,,,,6374.66,
15242120,12:52:44,12:52:44,10145,13,,,,6559.79,0
15242120,12:55:00,12:55:00,4314,14,,,,7015.41,
15242120,12:56:05,12:56:05,4315,15,,,,7339.84,0
15242120,12:57:15,12:57:15,4316,16,,,,7669.31,0
15242120,12:57:48,12:57:48,4317,17,,,,7853.54,0
15242120,12:58:20,12:58:20,4318,18,,,,8068.84,0
15242120,12:58:55,12:58:55,4319,19,,,,8262.36,0
15242120,12:59:15,12:59:15,4320,20,,,,8353.67,0
15242120,12:59:56,12:59:56,579,21,,,,8562.49,0
15242120,13:00:46,13:00:46,4966,22,,,,8851.47,0
15242120,13:01:41,13:01:41,4967,23,,,,9116.12,0
15242120,13:02:53,13:02:53,4968,24,,,,9540.05,0
15242120,13:03:39,13:03:39,4969,25,,,,9801.97,0
15242120,13:04:03,13:04:03,4970,26,,,,9945.33,0
15242120,13:05:00,13:05:00,2578,27,,,,10194.85,
15242120,13:07:18,13:07:18,2579,28,,,,10457.11,0
15242120,13:09:00,13:09:00,9928,29,,,,10609.28,
15242120,13:09:52,13:09:52,9912,30,,,,10850.83,0
15242120,13:11:00,13:11:00,9822,31,,,,11145.27,
15242120,13:12:35,13:12:35,3584,32,,,,11603.05,0
15242120,13:15:00,13:15:00,3585,33,,,,12127.27,
15242120,13:15:46,13:15:46,10070,34,,,,12353.69,0
15242120,13:16:54,13:16:54,2584,35,,,,12703.34,0
15242120,13:17:54,13:17:54,2586,36,,,,12959.66,0
15242120,13:18:51,13:18:51,2587,37,,,,13230.22,0
15242120,13:19:49,13:19:49,2588,38,,,,13435.88,0
15242120,13:20:30,13:20:30,2589,39,,,,13605.11,0
15242120,13:21:19,13:21:19,2590,40,,,,13815.56,0
15242120,13:22:00,13:22:00,2591,41,,,,14029.12,
15242120,13:22:51,13:22:51,2592,42,,,,14197.63,0
15242120,13:24:02,13:24:02,2593,43,,,,14420.14,0
15242120,13:26:18,13:26:18,10042,44,,,,14747.48,0
15242120,13:27:12,13:27:12,10234,45,,,,14908.81,0
15242120,13:28:35,13:28:35,2596,46,,,,15291.94,0
15242120,13:29:09,13:29:09,2597,47,,,,15415.74,0
15242120,13:29:54,13:29:54,9092,48,,,,15552.83,0
15242120,13:31:14,13:31:14,9455,49,,,,15863.42,0
15242120,13:32:00,13:32:00,10157,50,,1,,16121.89,
15256010,16:10:00,16:10:00,9953,1,,,1,0,
15256010,16:11:16,16:11:16,725,2,,,,951.71,0
15256010,16:12:04,16:12:04,102,3,,,,1566.83,0
15256010,16:12:53,16:12:53,103,4,,,,2122.22,0
15256010,16:13:32,16:13:32,104,5,,,,2599.44,0
15256010,16:15:00,16:15:00,9490,6,,,,3632.14,
15256010,16:16:03,16:16:03,8418,7,,,,4099.69,0
15256010,16:17:06,16:17:06,795,8,,,,4540.78,0
15256010,16:17:54,16:17:54,10752,9,,,,4741.09,0
15256010,16:19:12,16:19:12,4313,10,,,,5167.85,0
15256010,16:21:37,16:21:37,10146,11,,,,6193.55,0
15256010,16:22:00,16:22:00,10738,12,,,,6374.66,
15256010,16:22:44,16:22:44,10145,13,,,,6559.79,0
15256010,16:25:00,16:25:00,4314,14,,,,7015.41,
15256010,16:26:05,16:26:05,4315,15,,,,7339.84,0
15256010,16:27:15,16:27:15,4316,16,,,,7669.31,0
15256010,16:27:48,16:27:48,4317,17,,,,7853.54,0
15256010,16:28:20,16:28:20,4318,18,,,,8068.84,0
15256010,16:28:55,16:28:55,4319,19,,,,8262.36,0
15256010,16:29:15,16:29:15,4320,20,,,,8353.67,0
15256010,16:29:56,16:29:56,579,21,,,,8562.49,0
15256010,16:30:46,16:30:46,4966,22,,,,8851.47,0
15256010,16:31:41,16:31:41,4967,23,,,,9116.12,0
15256010,16:32:53,16:32:53,4968,24,,,,9540.05,0
15256010,16:33:39,16:33:39,4969,25,,,,9801.97,0
15256010,16:34:03,16:34:03,4970,26,,,,9945.33,0
15256010,16:35:00,16:35:00,2578,27,,,,10194.85,
15256010,16:37:18,16:37:18,2579,28,,,,10457.11,0
15256010,16:39:00,16:39:00,9928,29,,,,10609.28,
15256010,16:39:52,16:39:52,9912,30,,,,10850.83,0
15256010,16:41:00,16:41:00,9822,31,,,,11145.27,
15256010,16:42:35,16:42:35,3584,32,,,,11603.05,0
15256010,16:45:00,16:45:00,3585,33,,,,12127.27,
15256010,16:45:46,16:45:46,10070,34,,,,12353.69,0
15256010,16:46:54,16:46:54,2584,35,,,,12703.34,0
15256010,16:47:54,16:47:54,2586,36,,,,12959.66,0
15256010,16:48:51,16:48:51,2587,37,,,,13230.22,0
15256010,16:49:49,16:49:49,2588,38,,,,13435.88,0
15256010,16:50:30,16:50:30,2589,39,,,,13605.11,0
15256010,16:51:19,16:51:19,2590,40,,,,13815.56,0
15256010,16:52:00,16:52:00,2591,41,,,,14029.12,
15256010,16:52:51,16:52:51,2592,42,,,,14197.63,0
15256010,16:54:02,16:54:02,2593,43,,,,14420.14,0
15256010,16:56:18,16:56:18,10042,44,,,,14747.48,0
15256010,16:57:12,16:57:12,10234,45,,,,14908.81,0
15256010,16:58:35,16:58:35,2596,46,,,,15291.94,0
15256010,16:59:09,16:59:09,2597,47,,,,15415.74,0
15256010,16:59:54,16:59:54,9092,48,,,,15552.83,0
15256010,17:01:14,17:01:14,9455,49,,,,15863.42,0
15256010,17:02:00,17:02:00,10157,50,,1,,16121.89,
15256120,16:10:00,16:10:00,9953,1,,,1,0,
15256120,16:11:16,16:11:16,725,2,,,,951.71,0
15256120,16:12:04,16:12:04,102,3,,,,1566.83,0
15256120,16:12:53,16:12:53,103,4,,,,2122.22,0
15256120,16:13:32,16:13:32,104,5,,,,2599.44,0
15256120,16:15:00,16:15:00,9490,6,,,,3632.14,
15256120,16:16:03,16:16:03,8418,7,,,,4099.69,0
15256120,16:17:06,16:17:06,795,8,,,,4540.78,0
15256120,16:17:54,16:17:54,10752,9,,,,4741.09,0
15256120,16:19:12,16:19:12,4313,10,,,,5167.85,0
15256120,16:21:37,16:21:37,10146,11,,,,6193.55,0
15256120,16:22:00,16:22:00,10738,12,,,,6374.66,
15256120,16:22:44,16:22:44,10145,13,,,,6559.79,0
15256120,16:25:00,16:25:00,4314,14,,,,7015.41,
15256120,16:26:05,16:26:05,4315,15,,,,7339.84,0
15256120,16:27:15,16:27:15,4316,16,,,,7669.31,0
15256120,16:27:48,16:27:48,4317,17,,,,7853.54,0
15256120,16:28:20,16:28:20,4318,18,,,,8068.84,0
15256120,16:28:55,16:28:55,4319,19,,,,8262.36,0
15256120,16:29:15,16:29:15,4320,20,,,,8353.67,0
15256120,16:29:56,16:29:56,579,21,,,,8562.49,0
15256120,16:30:46,16:30:46,4966,22,,,,8851.47,0
15256120,16:31:41,16:31:41,4967,23,,,,9116.12,0
15256120,16:32:53,16:32:53,4968,24,,,,9540.05,0
15256120,16:33:39,16:33:39,4969,25,,,,9801.97,0
15256120,16:34:03,16:34:03,4970,26,,,,9945.33,0
15256120,16:35:00,16:35:00,2578,27,,,,10194.85,
15256120,16:37:18,16:37:18,2579,28,,,,10457.11,0
15256120,16:39:00,16:39:00,9928,29,,,,10609.28,
15256120,16:39:52,16:39:52,9912,30,,,,10850.83,0
15256120,16:41:00,16:41:00,9822,31,,,,11145.27,
15256120,16:42:35,16:42:35,3584,32,,,,11603.05,0
15256120,16:45:00,16:45:00,3585,33,,,,12127.27,
15256120,16:45:46,16:45:46,10070,34,,,,12353.69,0
15256120,16:46:54,16:46:54,2584,35,,,,12703.34,0
15256120,16:47:54,16:47:54,2586,36,,,,12959.66,0
15256120,16:48:51,16:48:51,2587,37,,,,13230.22,0
15256120,16:49:49,16:49:49,2588,38,,,,13435.88,0
15256120,16:50:30,16:50:30,2589,39,,,,13605.11,0
15256120,16:51:19,16:51:19,2590,40,,,,13815.56,0
15256120,16:52:00,16:52:00,2591,41,,,,14029.12,
15256120,16:52:51,16:52:51,2592,42,,,,14197.63,0
15256120,16:54:02,16:54:02,2593,43,,,,14420.14,0
15256120,16:56:18,16:56:18,10042,44,,,,14747.48,0
15256120,16:57:12,16:57:12,10234,45,,,,14908.81,0
15256120,16:58:35,16:58:35,2596,46,,,,15291.94,0
15256120,16:59:09,16:59:09,2597,47,,,,15415.74,0
15256120,16:59:54,16:59:54,9092,48,,,,15552.83,0
15256120,17:01:14,17:01:14,9455,49,,,,15863.42,0
15256120,17:02:00,17:02:00,10157,50,,1,,16121.89,
15760080,13:10:00,13:10:00,9953,1,,,1,0,
15760080,13:11:16,13:11:16,725,2,,,,951.71,0
15760080,13:12:04,13:12:04,102,3,,,,1566.83,0
15760080,13:12:53,13:12:53,103,4,,,,2122.22,0
15760080,13:13:32,13:13:32,104,5,,,,2599.44,0
15760080,13:15:00,13:15:00,9490,6,,,,3632.14,
15760080,13:16:03,13:16:03,8418,7,,,,4099.69,0
15760080,13:17:06,13:17:06,795,8,,,,4540.78,0
15760080,13:17:54,13:17:54,10752,9,,,,4741.09,0
15760080,13:19:12,13:19:12,4313,10,,,,5167.85,0
15760080,13:21:37,13:21:37,10146,11,,,,6193.55,0
15760080,13:22:00,13:22:00,10738,12,,,,6374.66,
15760080,13:22:44,13:22:44,10145,13,,,,6559.79,0
15760080,13:25:00,13:25:00,4314,14,,,,7015.41,
15760080,13:26:05,13:26:05,4315,15,,,,7339.84,0
15760080,13:27:15,13:27:15,4316,16,,,,7669.31,0
15760080,13:27:48,13:27:48,4317,17,,,,7853.54,0
15760080,13:28:20,13:28:20,4318,18,,,,8068.84,0
15760080,13:28:55,13:28:55,4319,19,,,,8262.36,0
15760080,13:29:15,13:29:15,4320,20,,,,8353.67,0
15760080,13:29:56,13:29:56,579,21,,,,8562.49,0
15760080,13:30:46,13:30:46,4966,22,,,,8851.47,0
15760080,13:31:41,13:31:41,4967,23,,,,9116.12,0
15760080,13:32:53,13:32:53,4968,24,,,,9540.05,0
15760080,13:33:39,13:33:39,4969,25,,,,9801.97,0
15760080,13:34:03,13:34:03,4970,26,,,,9945.33,0
15760080,13:35:00,13:35:00,2578,27,,,,10194.85,
15760080,13:37:18,13:37:18,2579,28,,,,10457.11,0
15760080,13:39:00,13:39:00,9928,29,,,,10609.28,
15760080,13:39:52,13:39:52,9912,30,,,,10850.83,0
15760080,13:41:00,13:41:00,9822,31,,,,11145.27,
15760080,13:42:35,13:42:35,3584,32,,,,11603.05,0
15760080,13:45:00,13:45:00,3585,33,,,,12127.27,
15760080,13:45:46,13:45:46,10070,34,,,,12353.69,0
15760080,13:46:54,13:46:54,2584,35,,,,12703.34,0
15760080,13:47:54,13:47:54,2586,36,,,,12959.66,0
15760080,13:48:51,13:48:51,2587,37,,,,13230.22,0
15760080,13:49:49,13:49:49,2588,38,,,,13435.88,0
15760080,13:50:30,13:50:30,2589,39,,,,13605.11,0
15760080,13:51:19,13:51:19,2590,40,,,,13815.56,0
15760080,13:52:00,13:52:00,2591,41,,,,14029.12,
15760080,13:52:51,13:52:51,2592,42,,,,14197.63,0
15760080,13:54:02,13:54:02,2593,43,,,,14420.14,0
15760080,13:56:18,13:56:18,10042,44,,,,14747.48,0
15760080,13:57:12,13:57:12,10234,45,,,,14908.81,0
15760080,13:58:35,13:58:35,2596,46,,,,15291.94,0
15760080,13:59:09,13:59:09,2597,47,,,,15415.74,0
15760080,13:59:54,13:59:54,9092,48,,,,15552.83,0
15760080,14:01:14,14:01:14,9455,49,,,,15863.42,0
15760080,14:02:00,14:02:00,10157,50,,1,,16121.89,
15760090,13:10:00,13:10:00,9953,1,,,1,0,
15760090,13:11:16,13:11:16,725,2,,,,951.71,0
15760090,13:12:04,13:12:04,102,3,,,,1566.83,0
15760090,13:12:53,13:12:53,103,4,,,,2122.22,0
15760090,13:13:32,13:13:32,104,5,,,,2599.44,0
15760090,13:15:00,13:15:00,9490,6,,,,3632.14,
15760090,13:16:03,13:16:03,8418,7,,,,4099.69,0
15760090,13:17:06,13:17:06,795,8,,,,4540.78,0
15760090,13:17:54,13:17:54,10752,9,,,,4741.09,0
15760090,13:19:12,13:19:12,4313,10,,,,5167.85,0
15760090,13:21:37,13:21:37,10146,11,,,,6193.55,0
15760090,13:22:00,13:22:00,10738,12,,,,6374.66,
15760090,13:22:44,13:22:44,10145,13,,,,6559.79,0
15760090,13:25:00,13:25:00,4314,14,,,,7015.41,
15760090,13:26:05,13:26:05,4315,15,,,,7339.84,0
15760090,13:27:15,13:27:15,4316,16,,,,7669.31,0
15760090,13:27:48,13:27:48,4317,17,,,,7853.54,0
15760090,13:28:20,13:28:20,4318,18,,,,8068.84,0
15760090,13:28:55,13:28:55,4319,19,,,,8262.36,0
15760090,13:29:15,13:29:15,4320,20,,,,8353.67,0
15760090,13:29:56,13:29:56,579,21,,,,8562.49,0
15760090,13:30:46,13:30:46,4966,22,,,,8851.47,0
15760090,13:31:41,13:31:41,4967,23,,,,9116.12,0
15760090,13:32:53,13:32:53,4968,24,,,,9540.05,0
15760090,13:33:39,13:33:39,4969,25,,,,9801.97,0
15760090,13:34:03,13:34:03,4970,26,,,,9945.33,0
15760090,13:35:00,13:35:00,2578,27,,,,10194.85,
15760090,13:37:18,13:37:18,2579,28,,,,10457.11,0
15760090,13:39:00,13:39:00,9928,29,,,,10609.28,
15760090,13:39:52,13:39:52,9912,30,,,,10850.83,0
15760090,13:41:00,13:41:00,9822,31,,,,11145.27,
15760090,13:42:35,13:42:35,3584,32,,,,11603.05,0
15760090,13:45:00,13:45:00,3585,33,,,,12127.27,
15760090,13:45:46,13:45:46,10070,34,,,,12353.69,0
15760090,13:46:54,13:46:54,2584,35,,,,12703.34,0
15760090,13:47:54,13:47:54,2586,36,,,,12959.66,0
15760090,13:48:51,13:48:51,2587,37,,,,13230.22,0
15760090,13:49:49,13:49:49,2588,38,,,,13435.88,0
15760090,13:50:30,13:50:30,2589,39,,,,13605.11,0
15760090,13:51:19,13:51:19,2590,40,,,,13815.56,0
15760090,13:52:00,13:52:00,2591,41,,,,14029.12,
15760090,13:52:51,13:52:51,2592,42,,,,14197.63,0
15760090,13:54:02,13:54:02,2593,43,,,,14420.14,0
15760090,13:56:18,13:56:18,10042,44,,,,14747.48,0
15760090,13:57:12,13:57:12,10234,45,,,,14908.81,0
15760090,13:58:35,13:58:35,2596,46,,,,15291.94,0
15760090,13:59:09,13:59:09,2597,47,,,,15415.74,0
15760090,13:59:54,13:59:54,9092,48,,,,15552.83,0
15760090,14:01:14,14:01:14,9455,49,,,,15863.42,0
15760090,14:02:00,14:02:00,10157,50,,1,,16121.89,
15790070,16:38:00,16:38:00,9953,1,,,1,0,
15790070,16:39:16,16:39:16,725,2,,,,951.71,0
15790070,16:40:04,16:40:04,102,3,,,,1566.83,0
15790070,16:40:53,16:40:53,103,4,,,,2122.22,0
15790070,16:41:32,16:41:32,104,5,,,,2599.44,0
15790070,16:43:00,16:43:00,9490,6,,,,3632.14,
15790070,16:44:03,16:44:03,8418,7,,,,4099.69,0
15790070,16:45:06,16:45:06,795,8,,,,4540.78,0
15790070,16:45:54,16:45:54,10752,9,,,,4741.09,0
15790070,16:47:12,16:47:12,4313,10,,,,5167.85,0
15790070,16:49:37,16:49:37,10146,11,,,,6193.55,0
15790070,16:50:00,16:50:00,10738,12,,,,6374.66,
15790070,16:50:44,16:50:44,10145,13,,,,6559.79,0
15790070,16:53:00,16:53:00,4314,14,,,,7015.41,
15790070,16:54:05,16:54:05,4315,15,,,,7339.84,0
15790070,16:55:15,16:55:15,4316,16,,,,7669.31,0
15790070,16:55:48,16:55:48,4317,17,,,,7853.54,0
15790070,16:56:20,16:56:20,4318,18,,,,8068.84,0
15790070,16:56:55,16:56:55,4319,19,,,,8262.36,0
15790070,16:57:15,16:57:15,4320,20,,,,8353.67,0
15790070,16:57:56,16:57:56,579,21,,,,8562.49,0
15790070,16:58:46,16:58:46,4966,22,,,,8851.47,0
15790070,16:59:41,16:59:41,4967,23,,,,9116.12,0
15790070,17:00:53,17:00:53,4968,24,,,,9540.05,0
15790070,17:01:39,17:01:39,4969,25,,,,9801.97,0
15790070,17:02:03,17:02:03,4970,26,,,,9945.33,0
15790070,17:03:00,17:03:00,2578,27,,,,10194.85,
15790070,17:05:18,17:05:18,2579,28,,,,10457.11,0
15790070,17:07:00,17:07:00,9928,29,,,,10609.28,
15790070,17:07:52,17:07:52,9912,30,,,,10850.83,0
15790070,17:09:00,17:09:00,9822,31,,,,11145.27,
15790070,17:10:35,17:10:35,3584,32,,,,11603.05,0
15790070,17:13:00,17:13:00,3585,33,,,,12127.27,
15790070,17:13:46,17:13:46,10070,34,,,,12353.69,0
15790070,17:14:54,17:14:54,2584,35,,,,12703.34,0
15790070,17:15:54,17:15:54,2586,36,,,,12959.66,0
15790070,17:16:51,17:16:51,2587,37,,,,13230.22,0
15790070,17:17:49,17:17:49,2588,38,,,,13435.88,0
15790070,17:18:30,17:18:30,2589,39,,,,13605.11,0
15790070,17:19:19,17:19:19,2590,40,,,,13815.56,0
15790070,17:20:00,17:20:00,2591,41,,,,14029.12,
15790070,17:20:51,17:20:51,2592,42,,,,14197.63,0
15790070,17:22:02,17:22:02,2593,43,,,,14420.14,0
15790070,17:24:18,17:24:18,10042,44,,,,14747.48,0
15790070,17:25:12,17:25:12,10234,45,,,,14908.81,0
15790070,17:26:35,17:26:35,2596,46,,,,15291.94,0
15790070,17:27:09,17:27:09,2597,47,,,,15415.74,0
15790070,17:27:54,17:27:54,9092,48,,,,15552.83,0
15790070,17:29:14,17:29:14,9455,49,,,,15863.42,0
15790070,17:30:00,17:30:00,10157,50,,1,,16121.89,
1600070,19:08:00,19:08:00,9953,1,,,1,0,
1600070,19:09:16,19:09:16,725,2,,,,951.71,0
1600070,19:10:04,19:10:04,102,3,,,,1566.83,0
1600070,19:10:53,19:10:53,103,4,,,,2122.22,0
1600070,19:11:32,19:11:32,104,5,,,,2599.44,0
1600070,19:13:00,19:13:00,9490,6,,,,3632.14,
1600070,19:14:03,19:14:03,8418,7,,,,4099.69,0
1600070,19:15:06,19:15:06,795,8,,,,4540.78,0
1600070,19:15:54,19:15:54,10752,9,,,,4741.09,0
1600070,19:17:12,19:17:12,4313,10,,,,5167.85,0
1600070,19:19:37,19:19:37,10146,11,,,,6193.55,0
1600070,19:20:00,19:20:00,10738,12,,,,6374.66,
1600070,19:20:44,19:20:44,10145,13,,,,6559.79,0
1600070,19:23:00,19:23:00,4314,14,,,,7015.41,
1600070,19:24:05,19:24:05,4315,15,,,,7339.84,0
1600070,19:25:15,19:25:15,4316,16,,,,7669.31,0
1600070,19:25:48,19:25:48,4317,17,,,,7853.54,0
1600070,19:26:20,19:26:20,4318,18,,,,8068.84,0
1600070,19:26:55,19:26:55,4319,19,,,,8262.36,0
1600070,19:27:15,19:27:15,4320,20,,,,8353.67,0
1600070,19:27:56,19:27:56,579,21,,,,8562.49,0
1600070,19:28:46,19:28:46,4966,22,,,,8851.47,0
1600070,19:29:41,19:29:41,4967,23,,,,9116.12,0
1600070,19:30:53,19:30:53,4968,24,,,,9540.05,0
1600070,19:31:39,19:31:39,4969,25,,,,9801.97,0
1600070,19:32:03,19:32:03,4970,26,,,,9945.33,0
1600070,19:33:00,19:33:00,2578,27,,,,10194.85,
1600070,19:34:43,19:34:43,2579,28,,,,10457.11,0
1600070,19:36:00,19:36:00,9928,29,,,,10609.28,
1600070,19:36:52,19:36:52,9912,30,,,,10850.83,0
1600070,19:38:00,19:38:00,9822,31,,,,11145.27,
1600070,19:39:35,19:39:35,3584,32,,,,11603.05,0
1600070,19:42:00,19:42:00,3585,33,,,,12127.27,
1600070,19:42:46,19:42:46,10070,34,,,,12353.69,0
1600070,19:43:54,19:43:54,2584,35,,,,12703.34,0
1600070,19:44:54,19:44:54,2586,36,,,,12959.66,0
1600070,19:45:51,19:45:51,2587,37,,,,13230.22,0
1600070,19:46:49,19:46:49,2588,38,,,,13435.88,0
1600070,19:47:30,19:47:30,2589,39,,,,13605.11,0
1600070,19:48:19,19:48:19,2590,40,,,,13815.56,0
1600070,19:49:00,19:49:00,2591,41,,,,14029.12,
1600070,19:49:51,19:49:51,2592,42,,,,14197.63,0
1600070,19:51:02,19:51:02,2593,43,,,,14420.14,0
1600070,19:53:18,19:53:18,10042,44,,,,14747.48,0
1600070,19:54:12,19:54:12,10234,45,,,,14908.81,0
1600070,19:55:35,19:55:35,2596,46,,,,15291.94,0
1600070,19:56:09,19:56:09,2597,47,,,,15415.74,0
1600070,19:56:54,19:56:54,9092,48,,,,15552.83,0
1600070,19:58:14,19:58:14,9455,49,,,,15863.42,0
1600070,19:59:00,19:59:00,10157,50,,1,,16121.89,
16190070,21:08:00,21:08:00,9953,1,,,1,0,
16190070,21:09:16,21:09:16,725,2,,,,951.71,0
16190070,21:10:04,21:10:04,102,3,,,,1566.83,0
16190070,21:10:53,21:10:53,103,4,,,,2122.22,0
16190070,21:11:32,21:11:32,104,5,,,,2599.44,0
16190070,21:13:00,21:13:00,9490,6,,,,3632.14,
16190070,21:14:03,21:14:03,8418,7,,,,4099.69,0
16190070,21:15:06,21:15:06,795,8,,,,4540.78,0
16190070,21:15:54,21:15:54,10752,9,,,,4741.09,0
16190070,21:17:12,21:17:12,4313,10,,,,5167.85,0
16190070,21:19:37,21:19:37,10146,11,,,,6193.55,0
16190070,21:20:00,21:20:00,10738,12,,,,6374.66,
16190070,21:20:44,21:20:44,10145,13,,,,6559.79,0
16190070,21:23:00,21:23:00,4314,14,,,,7015.41,
16190070,21:23:58,21:23:58,4315,15,,,,7339.84,0
16190070,21:25:01,21:25:01,4316,16,,,,7669.31,0
16190070,21:25:31,21:25:31,4317,17,,,,7853.54,0
16190070,21:26:00,21:26:00,4318,18,,,,8068.84,0
16190070,21:26:32,21:26:32,4319,19,,,,8262.36,0
16190070,21:26:49,21:26:49,4320,20,,,,8353.67,0
16190070,21:27:27,21:27:27,579,21,,,,8562.49,0
16190070,21:28:12,21:28:12,4966,22,,,,8851.47,0
16190070,21:29:01,21:29:01,4967,23,,,,9116.12,0
16190070,21:30:06,21:30:06,4968,24,,,,9540.05,0
16190070,21:30:47,21:30:47,4969,25,,,,9801.97,0
16190070,21:31:08,21:31:08,4970,26,,,,9945.33,0
16190070,21:32:00,21:32:00,2578,27,,,,10194.85,
16190070,21:33:43,21:33:43,2579,28,,,,10457.11,0
16190070,21:35:00,21:35:00,9928,29,,,,10609.28,
16190070,21:35:52,21:35:52,9912,30,,,,10850.83,0
16190070,21:37:00,21:37:00,9822,31,,,,11145.27,
16190070,21:38:11,21:38:11,3584,32,,,,11603.05,0
16190070,21:40:00,21:40:00,3585,33,,,,12127.27,
16190070,21:40:39,21:40:39,10070,34,,,,12353.69,0
16190070,21:41:38,21:41:38,2584,35,,,,12703.34,0
16190070,21:42:29,21:42:29,2586,36,,,,12959.66,0
16190070,21:43:18,21:43:18,2587,37,,,,13230.22,0
16190070,21:44:07,21:44:07,2588,38,,,,13435.88,0
16190070,21:44:42,21:44:42,2589,39,,,,13605.11,0
16190070,21:45:24,21:45:24,2590,40,,,,13815.56,0
16190070,21:46:00,21:46:00,2591,41,,,,14029.12,
16190070,21:46:46,21:46:46,2592,42,,,,14197.63,0
16190070,21:47:50,21:47:50,2593,43,,,,14420.14,0
16190070,21:49:52,21:49:52,10042,44,,,,14747.48,0
16190070,21:50:41,21:50:41,10234,45,,,,14908.81,0
16190070,21:51:55,21:51:55,2596,46,,,,15291.94,0
16190070,21:52:26,21:52:26,2597,47,,,,15415.74,0
16190070,21:53:07,21:53:07,9092,48,,,,15552.83,0
16190070,21:54:19,21:54:19,9455,49,,,,15863.42,0
16190070,21:55:00,21:55:00,10157,50,,1,,16121.89,
16696020,14:28:00,14:28:00,9953,1,,,1,0,
16696020,14:29:16,14:29:16,725,2,,,,951.71,0
16696020,14:30:04,14:30:04,102,3,,,,1566.83,0
16696020,14:30:53,14:30:53,103,4,,,,2122.22,0
16696020,14:31:32,14:31:32,104,5,,,,2599.44,0
16696020,14:33:00,14:33:00,9490,6,,,,3632.14,
16696020,14:34:21,14:34:21,8418,7,,,,4099.69,0
16696020,14:35:42,14:35:42,795,8,,,,4540.78,0
16696020,14:36:44,14:36:44,10752,9,,,,4741.09,0
16696020,14:38:24,14:38:24,4313,10,,,,5167.85,0
16696020,14:41:31,14:41:31,10146,11,,,,6193.55,0
16696020,14:42:00,14:42:00,10738,12,,,,6374.66,
16696020,14:42:44,14:42:44,10145,13,,,,6559.79,0
16696020,14:45:00,14:45:00,4314,14,,,,7015.41,
16696020,14:46:18,14:46:18,4315,15,,,,7339.84,0
16696020,14:47:42,14:47:42,4316,16,,,,7669.31,0
16696020,14:48:21,14:48:21,4317,17,,,,7853.54,0
16696020,14:49:00,14:49:00,4318,18,,,,8068.84,0
16696020,14:49:42,14:49:42,4319,19,,,,8262.36,0
16696020,14:50:06,14:50:06,4320,20,,,,8353.67,0
16696020,14:50:56,14:50:56,579,21,,,,8562.49,0
16696020,14:51:56,14:51:56,4966,22,,,,8851.47,0
16696020,14:53:01,14:53:01,4967,23,,,,9116.12,0
16696020,14:54:28,14:54:28,4968,24,,,,9540.05,0
16696020,14:55:23,14:55:23,4969,25,,,,9801.97,0
16696020,14:55:51,14:55:51,4970,26,,,,9945.33,0
16696020,14:57:00,14:57:00,2578,27,,,,10194.85,
16696020,14:58:43,14:58:43,2579,28,,,,10457.11,0
16696020,15:00:00,15:00:00,9928,29,,,,10609.28,
16696020,15:01:45,15:01:45,9912,30,,,,10850.83,0
16696020,15:04:00,15:04:00,9822,31,,,,11145.27,
16696020,15:05:35,15:05:35,3584,32,,,,11603.05,0
16696020,15:08:00,15:08:00,3585,33,,,,12127.27,
16696020,15:08:59,15:08:59,10070,34,,,,12353.69,0
16696020,15:10:27,15:10:27,2584,35,,,,12703.34,0
16696020,15:11:44,15:11:44,2586,36,,,,12959.66,0
16696020,15:12:58,15:12:58,2587,37,,,,13230.22,0
16696020,15:14:11,15:14:11,2588,38,,,,13435.88,0
16696020,15:15:04,15:15:04,2589,39,,,,13605.11,0
16696020,15:16:07,15:16:07,2590,40,,,,13815.56,0
16696020,15:17:00,15:17:00,2591,41,,,,14029.12,
16696020,15:17:30,15:17:30,2592,42,,,,14197.63,0
16696020,15:18:13,15:18:13,2593,43,,,,14420.14,0
16696020,15:19:35,15:19:35,10042,44,,,,14747.48,0
16696020,15:20:07,15:20:07,10234,45,,,,14908.81,0
16696020,15:20:57,15:20:57,2596,46,,,,15291.94,0
16696020,15:21:17,15:21:17,2597,47,,,,15415.74,0
16696020,15:21:44,15:21:44,9092,48,,,,15552.83,0
16696020,15:22:32,15:22:32,9455,49,,,,15863.42,0
16696020,15:23:00,15:23:00,10157,50,,1,,16121.89,
16696030,14:28:00,14:28:00,9953,1,,,1,0,
16696030,14:29:16,14:29:16,725,2,,,,951.71,0
16696030,14:30:04,14:30:04,102,3,,,,1566.83,0
16696030,14:30:53,14:30:53,103,4,,,,2122.22,0
16696030,14:31:32,14:31:32,104,5,,,,2599.44,0
16696030,14:33:00,14:33:00,9490,6,,,,3632.14,
16696030,14:34:21,14:34:21,8418,7,,,,4099.69,0
16696030,14:35:42,14:35:42,795,8,,,,4540.78,0
16696030,14:36:44,14:36:44,10752,9,,,,4741.09,0
16696030,14:38:24,14:38:24,4313,10,,,,5167.85,0
16696030,14:41:31,14:41:31,10146,11,,,,6193.55,0
16696030,14:42:00,14:42:00,10738,12,,,,6374.66,
16696030,14:42:44,14:42:44,10145,13,,,,6559.79,0
16696030,14:45:00,14:45:00,4314,14,,,,7015.41,
16696030,14:46:18,14:46:18,4315,15,,,,7339.84,0
16696030,14:47:42,14:47:42,4316,16,,,,7669.31,0
16696030,14:48:21,14:48:21,4317,17,,,,7853.54,0
16696030,14:49:00,14:49:00,4318,18,,,,8068.84,0
16696030,14:49:42,14:49:42,4319,19,,,,8262.36,0
16696030,14:50:06,14:50:06,4320,20,,,,8353.67,0
16696030,14:50:56,14:50:56,579,21,,,,8562.49,0
16696030,14:51:56,14:51:56,4966,22,,,,8851.47,0
16696030,14:53:01,14:53:01,4967,23,,,,9116.12,0
16696030,14:54:28,14:54:28,4968,24,,,,9540.05,0
16696030,14:55:23,14:55:23,4969,25,,,,9801.97,0
16696030,14:55:51,14:55:51,4970,26,,,,9945.33,0
16696030,14:57:00,14:57:00,2578,27,,,,10194.85,
16696030,14:58:43,14:58:43,2579,28,,,,10457.11,0
16696030,15:00:00,15:00:00,9928,29,,,,10609.28,
16696030,15:01:45,15:01:45,9912,30,,,,10850.83,0
16696030,15:04:00,15:04:00,9822,31,,,,11145.27,
16696030,15:05:35,15:05:35,3584,32,,,,11603.05,0
16696030,15:08:00,15:08:00,3585,33,,,,12127.27,
16696030,15:08:59,15:08:59,10070,34,,,,12353.69,0
16696030,15:10:27,15:10:27,2584,35,,,,12703.34,0
16696030,15:11:44,15:11:44,2586,36,,,,12959.66,0
16696030,15:12:58,15:12:58,2587,37,,,,13230.22,0
16696030,15:14:11,15:14:11,2588,38,,,,13435.88,0
16696030,15:15:04,15:15:04,2589,39,,,,13605.11,0
16696030,15:16:07,15:16:07,2590,40,,,,13815.56,0
16696030,15:17:00,15:17:00,2591,41,,,,14029.12,
16696030,15:17:30,15:17:30,2592,42,,,,14197.63,0
16696030,15:18:13,15:18:13,2593,43,,,,14420.14,0
16696030,15:19:35,15:19:35,10042,44,,,,14747.48,0
16696030,15:20:07,15:20:07,10234,45,,,,14908.81,0
16696030,15:20:57,15:20:57,2596,46,,,,15291.94,0
16696030,15:21:17,15:21:17,2597,47,,,,15415.74,0
16696030,15:21:44,15:21:44,9092,48,,,,15552.83,0
16696030,15:22:32,15:22:32,9455,49,,,,15863.42,0
16696030,15:23:00,15:23:00,10157,50,,1,,16121.89,
16696040,14:28:00,14:28:00,9953,1,,,1,0,
16696040,14:29:16,14:29:16,725,2,,,,951.71,0
16696040,14:30:04,14:30:04,102,3,,,,1566.83,0
16696040,14:30:53,14:30:53,103,4,,,,2122.22,0
16696040,14:31:32,14:31:32,104,5,,,,2599.44,0
16696040,14:33:00,14:33:00,9490,6,,,,3632.14,
16696040,14:34:21,14:34:21,8418,7,,,,4099.69,0
16696040,14:35:42,14:35:42,795,8,,,,4540.78,0
16696040,14:36:44,14:36:44,10752,9,,,,4741.09,0
16696040,14:38:24,14:38:24,4313,10,,,,5167.85,0
16696040,14:41:31,14:41:31,10146,11,,,,6193.55,0
16696040,14:42:00,14:42:00,10738,12,,,,6374.66,
16696040,14:42:44,14:42:44,10145,13,,,,6559.79,0
16696040,14:45:00,14:45:00,4314,14,,,,7015.41,
16696040,14:46:18,14:46:18,4315,15,,,,7339.84,0
16696040,14:47:42,14:47:42,4316,16,,,,7669.31,0
16696040,14:48:21,14:48:21,4317,17,,,,7853.54,0
16696040,14:49:00,14:49:00,4318,18,,,,8068.84,0
16696040,14:49:42,14:49:42,4319,19,,,,8262.36,0
16696040,14:50:06,14:50:06,4320,20,,,,8353.67,0
16696040,14:50:56,14:50:56,579,21,,,,8562.49,0
16696040,14:51:56,14:51:56,4966,22,,,,8851.47,0
16696040,14:53:01,14:53:01,4967,23,,,,9116.12,0
16696040,14:54:28,14:54:28,4968,24,,,,9540.05,0
16696040,14:55:23,14:55:23,4969,25,,,,9801.97,0
16696040,14:55:51,14:55:51,4970,26,,,,9945.33,0
16696040,14:57:00,14:57:00,2578,27,,,,10194.85,
16696040,14:58:43,14:58:43,2579,28,,,,10457.11,0
16696040,15:00:00,15:00:00,9928,29,,,,10609.28,
16696040,15:01:45,15:01:45,9912,30,,,,10850.83,0
16696040,15:04:00,15:04:00,9822,31,,,,11145.27,
16696040,15:05:35,15:05:35,3584,32,,,,11603.05,0
16696040,15:08:00,15:08:00,3585,33,,,,12127.27,
16696040,15:08:59,15:08:59,10070,34,,,,12353.69,0
16696040,15:10:27,15:10:27,2584,35,,,,12703.34,0
16696040,15:11:44,15:11:44,2586,36,,,,12959.66,0
16696040,15:12:58,15:12:58,2587,37,,,,13230.22,0
16696040,15:14:11,15:14:11,2588,38,,,,13435.88,0
16696040,15:15:04,15:15:04,2589,39,,,,13605.11,0
16696040,15:16:07,15:16:07,2590,40,,,,13815.56,0
16696040,15:17:00,15:17:00,2591,41,,,,14029.12,
16696040,15:17:30,15:17:30,2592,42,,,,14197.63,0
16696040,15:18:13,15:18:13,2593,43,,,,14420.14,0
16696040,15:19:35,15:19:35,10042,44,,,,14747.48,0
16696040,15:20:07,15:20:07,10234,45,,,,14908.81,0
16696040,15:20:57,15:20:57,2596,46,,,,15291.94,0
16696040,15:21:17,15:21:17,2597,47,,,,15415.74,0
16696040,15:21:44,15:21:44,9092,48,,,,15552.83,0
16696040,15:22:32,15:22:32,9455,49,,,,15863.42,0
16696040,15:23:00,15:23:00,10157,50,,1,,16121.89,
16696050,14:28:00,14:28:00,9953,1,,,1,0,
16696050,14:29:16,14:29:16,725,2,,,,951.71,0
16696050,14:30:04,14:30:04,102,3,,,,1566.83,0
16696050,14:30:53,14:30:53,103,4,,,,2122.22,0
16696050,14:31:32,14:31:32,104,5,,,,2599.44,0
16696050,14:33:00,14:33:00,9490,6,,,,3632.14,
16696050,14:34:21,14:34:21,8418,7,,,,4099.69,0
16696050,14:35:42,14:35:42,795,8,,,,4540.78,0
16696050,14:36:44,14:36:44,10752,9,,,,4741.09,0
16696050,14:38:24,14:38:24,4313,10,,,,5167.85,0
16696050,14:41:31,14:41:31,10146,11,,,,6193.55,0
16696050,14:42:00,14:42:00,10738,12,,,,6374.66,
16696050,14:42:44,14:42:44,10145,13,,,,6559.79,0
16696050,14:45:00,14:45:00,4314,14,,,,7015.41,
16696050,14:46:18,14:46:18,4315,15,,,,7339.84,0
16696050,14:47:42,14:47:42,4316,16,,,,7669.31,0
16696050,14:48:21,14:48:21,4317,17,,,,7853.54,0
16696050,14:49:00,14:49:00,4318,18,,,,8068.84,0
16696050,14:49:42,14:49:42,4319,19,,,,8262.36,0
16696050,14:50:06,14:50:06,4320,20,,,,8353.67,0
16696050,14:50:56,14:50:56,579,21,,,,8562.49,0
16696050,14:51:56,14:51:56,4966,22,,,,8851.47,0
16696050,14:53:01,14:53:01,4967,23,,,,9116.12,0
16696050,14:54:28,14:54:28,4968,24,,,,9540.05,0
16696050,14:55:23,14:55:23,4969,25,,,,9801.97,0
16696050,14:55:51,14:55:51,4970,26,,,,9945.33,0
16696050,14:57:00,14:57:00,2578,27,,,,10194.85,
16696050,14:58:43,14:58:43,2579,28,,,,10457.11,0
16696050,15:00:00,15:00:00,9928,29,,,,10609.28,
16696050,15:01:45,15:01:45,9912,30,,,,10850.83,0
16696050,15:04:00,15:04:00,9822,31,,,,11145.27,
16696050,15:05:35,15:05:35,3584,32,,,,11603.05,0
16696050,15:08:00,15:08:00,3585,33,,,,12127.27,
16696050,15:08:59,15:08:59,10070,34,,,,12353.69,0
16696050,15:10:27,15:10:27,2584,35,,,,12703.34,0
16696050,15:11:44,15:11:44,2586,36,,,,12959.66,0
16696050,15:12:58,15:12:58,2587,37,,,,13230.22,0
16696050,15:14:11,15:14:11,2588,38,,,,13435.88,0
16696050,15:15:04,15:15:04,2589,39,,,,13605.11,0
16696050,15:16:07,15:16:07,2590,40,,,,13815.56,0
16696050,15:17:00,15:17:00,2591,41,,,,14029.12,
16696050,15:17:30,15:17:30,2592,42,,,,14197.63,0
16696050,15:18:13,15:18:13,2593,43,,,,14420.14,0
16696050,15:19:35,15:19:35,10042,44,,,,14747.48,0
16696050,15:20:07,15:20:07,10234,45,,,,14908.81,0
16696050,15:20:57,15:20:57,2596,46,,,,15291.94,0
16696050,15:21:17,15:21:17,2597,47,,,,15415.74,0
16696050,15:21:44,15:21:44,9092,48,,,,15552.83,0
16696050,15:22:32,15:22:32,9455,49,,,,15863.42,0
16696050,15:23:00,15:23:00,10157,50,,1,,16121.89,
16696060,14:28:00,14:28:00,9953,1,,,1,0,
16696060,14:29:16,14:29:16,725,2,,,,951.71,0
16696060,14:30:04,14:30:04,102,3,,,,1566.83,0
16696060,14:30:53,14:30:53,103,4,,,,2122.22,0
16696060,14:31:32,14:31:32,104,5,,,,2599.44,0
16696060,14:33:00,14:33:00,9490,6,,,,3632.14,
16696060,14:34:21,14:34:21,8418,7,,,,4099.69,0
16696060,14:35:42,14:35:42,795,8,,,,4540.78,0
16696060,14:36:44,14:36:44,10752,9,,,,4741.09,0
16696060,14:38:24,14:38:24,4313,10,,,,5167.85,0
16696060,14:41:31,14:41:31,10146,11,,,,6193.55,0
16696060,14:42:00,14:42:00,10738,12,,,,6374.66,
16696060,14:42:44,14:42:44,10145,13,,,,6559.79,0
16696060,14:45:00,14:45:00,4314,14,,,,7015.41,
16696060,14:46:18,14:46:18,4315,15,,,,7339.84,0
16696060,14:47:42,14:47:42,4316,16,,,,7669.31,0
16696060,14:48:21,14:48:21,4317,17,,,,7853.54,0
16696060,14:49:00,14:49:00,4318,18,,,,8068.84,0
16696060,14:49:42,14:49:42,4319,19,,,,8262.36,0
16696060,14:50:06,14:50:06,4320,20,,,,8353.67,0
16696060,14:50:56,14:50:56,579,21,,,,8562.49,0
16696060,14:51:56,14:51:56,4966,22,,,,8851.47,0
16696060,14:53:01,14:53:01,4967,23,,,,9116.12,0
16696060,14:54:28,14:54:28,4968,24,,,,9540.05,0
16696060,14:55:23,14:55:23,4969,25,,,,9801.97,0
16696060,14:55:51,14:55:51,4970,26,,,,9945.33,0
16696060,14:57:00,14:57:00,2578,27,,,,10194.85,
16696060,14:58:43,14:58:43,2579,28,,,,10457.11,0
16696060,15:00:00,15:00:00,9928,29,,,,10609.28,
16696060,15:01:45,15:01:45,9912,30,,,,10850.83,0
16696060,15:04:00,15:04:00,9822,31,,,,11145.27,
16696060,15:05:35,15:05:35,3584,32,,,,11603.05,0
16696060,15:08:00,15:08:00,3585,33,,,,12127.27,
16696060,15:08:59,15:08:59,10070,34,,,,12353.69,0
16696060,15:10:27,15:10:27,2584,35,,,,12703.34,0
16696060,15:11:44,15:11:44,2586,36,,,,12959.66,0
16696060,15:12:58,15:12:58,2587,37,,,,13230.22,0
16696060,15:14:11,15:14:11,2588,38,,,,13435.88,0
16696060,15:15:04,15:15:04,2589,39,,,,13605.11,0
16696060,15:16:07,15:16:07,2590,40,,,,13815.56,0
16696060,15:17:00,15:17:00,2591,41,,,,14029.12,
16696060,15:17:30,15:17:30,2592,42,,,,14197.63,0
16696060,15:18:13,15:18:13,2593,43,,,,14420.14,0
16696060,15:19:35,15:19:35,10042,44,,,,14747.48,0
16696060,15:20:07,15:20:07,10234,45,,,,14908.81,0
16696060,15:20:57,15:20:57,2596,46,,,,15291.94,0
16696060,15:21:17,15:21:17,2597,47,,,,15415.74,0
16696060,15:21:44,15:21:44,9092,48,,,,15552.83,0
16696060,15:22:32,15:22:32,9455,49,,,,15863.42,0
16696060,15:23:00,15:23:00,10157,50,,1,,16121.89,
16696100,14:28:00,14:28:00,9953,1,,,1,0,
16696100,14:29:16,14:29:16,725,2,,,,951.71,0
16696100,14:30:04,14:30:04,102,3,,,,1566.83,0
16696100,14:30:53,14:30:53,103,4,,,,2122.22,0
16696100,14:31:32,14:31:32,104,5,,,,2599.44,0
16696100,14:33:00,14:33:00,9490,6,,,,3632.14,
16696100,14:34:21,14:34:21,8418,7,,,,4099.69,0
16696100,14:35:42,14:35:42,795,8,,,,4540.78,0
16696100,14:36:44,14:36:44,10752,9,,,,4741.09,0
16696100,14:38:24,14:38:24,4313,10,,,,5167.85,0
16696100,14:41:31,14:41:31,10146,11,,,,6193.55,0
16696100,14:42:00,14:42:00,10738,12,,,,6374.66,
16696100,14:42:44,14:42:44,10145,13,,,,6559.79,0
16696100,14:45:00,14:45:00,4314,14,,,,7015.41,
16696100,14:46:18,14:46:18,4315,15,,,,7339.84,0
16696100,14:47:42,14:47:42,4316,16,,,,7669.31,0
16696100,14:48:21,14:48:21,4317,17,,,,7853.54,0
16696100,14:49:00,14:49:00,4318,18,,,,8068.84,0
16696100,14:49:42,14:49:42,4319,19,,,,8262.36,0
16696100,14:50:06,14:50:06,4320,20,,,,8353.67,0
16696100,14:50:56,14:50:56,579,21,,,,8562.49,0
16696100,14:51:56,14:51:56,4966,22,,,,8851.47,0
16696100,14:53:01,14:53:01,4967,23,,,,9116.12,0
16696100,14:54:28,14:54:28,4968,24,,,,9540.05,0
16696100,14:55:23,14:55:23,4969,25,,,,9801.97,0
16696100,14:55:51,14:55:51,4970,26,,,,9945.33,0
16696100,14:57:00,14:57:00,2578,27,,,,10194.85,
16696100,14:58:43,14:58:43,2579,28,,,,10457.11,0
16696100,15:00:00,15:00:00,9928,29,,,,10609.28,
16696100,15:01:45,15:01:45,9912,30,,,,10850.83,0
16696100,15:04:00,15:04:00,9822,31,,,,11145.27,
16696100,15:05:35,15:05:35,3584,32,,,,11603.05,0
16696100,15:08:00,15:08:00,3585,33,,,,12127.27,
16696100,15:08:59,15:08:59,10070,34,,,,12353.69,0
16696100,15:10:27,15:10:27,2584,35,,,,12703.34,0
16696100,15:11:44,15:11:44,2586,36,,,,12959.66,0
16696100,15:12:58,15:12:58,2587,37,,,,13230.22,0
16696100,15:14:11,15:14:11,2588,38,,,,13435.88,0
16696100,15:15:04,15:15:04,2589,39,,,,13605.11,0
16696100,15:16:07,15:16:07,2590,40,,,,13815.56,0
16696100,15:17:00,15:17:00,2591,41,,,,14029.12,
16696100,15:17:30,15:17:30,2592,42,,,,14197.63,0
16696100,15:18:13,15:18:13,2593,43,,,,14420.14,0
16696100,15:19:35,15:19:35,10042,44,,,,14747.48,0
16696100,15:20:07,15:20:07,10234,45,,,,14908.81,0
16696100,15:20:57,15:20:57,2596,46,,,,15291.94,0
16696100,15:21:17,15:21:17,2597,47,,,,15415.74,0
16696100,15:21:44,15:21:44,9092,48,,,,15552.83,0
16696100,15:22:32,15:22:32,9455,49,,,,15863.42,0
16696100,15:23:00,15:23:00,10157,50,,1,,16121.89,
16696110,14:28:00,14:28:00,9953,1,,,1,0,
16696110,14:29:16,14:29:16,725,2,,,,951.71,0
16696110,14:30:04,14:30:04,102,3,,,,1566.83,0
16696110,14:30:53,14:30:53,103,4,,,,2122.22,0
16696110,14:31:32,14:31:32,104,5,,,,2599.44,0
16696110,14:33:00,14:33:00,9490,6,,,,3632.14,
16696110,14:34:21,14:34:21,8418,7,,,,4099.69,0
16696110,14:35:42,14:35:42,795,8,,,,4540.78,0
16696110,14:36:44,14:36:44,10752,9,,,,4741.09,0
16696110,14:38:24,14:38:24,4313,10,,,,5167.85,0
16696110,14:41:31,14:41:31,10146,11,,,,6193.55,0
16696110,14:42:00,14:42:00,10738,12,,,,6374.66,
16696110,14:42:44,14:42:44,10145,13,,,,6559.79,0
16696110,14:45:00,14:45:00,4314,14,,,,7015.41,
16696110,14:46:18,14:46:18,4315,15,,,,7339.84,0
16696110,14:47:42,14:47:42,4316,16,,,,7669.31,0
16696110,14:48:21,14:48:21,4317,17,,,,7853.54,0
16696110,14:49:00,14:49:00,4318,18,,,,8068.84,0
16696110,14:49:42,14:49:42,4319,19,,,,8262.36,0
16696110,14:50:06,14:50:06,4320,20,,,,8353.67,0
16696110,14:50:56,14:50:56,579,21,,,,8562.49,0
16696110,14:51:56,14:51:56,4966,22,,,,8851.47,0
16696110,14:53:01,14:53:01,4967,23,,,,9116.12,0
16696110,14:54:28,14:54:28,4968,24,,,,9540.05,0
16696110,14:55:23,14:55:23,4969,25,,,,9801.97,0
16696110,14:55:51,14:55:51,4970,26,,,,9945.33,0
16696110,14:57:00,14:57:00,2578,27,,,,10194.85,
16696110,14:58:43,14:58:43,2579,28,,,,10457.11,0
16696110,15:00:00,15:00:00,9928,29,,,,10609.28,
16696110,15:01:45,15:01:45,9912,30,,,,10850.83,0
16696110,15:04:00,15:04:00,9822,31,,,,11145.27,
16696110,15:05:35,15:05:35,3584,32,,,,11603.05,0
16696110,15:08:00,15:08:00,3585,33,,,,12127.27,
16696110,15:08:59,15:08:59,10070,34,,,,12353.69,0
16696110,15:10:27,15:10:27,2584,35,,,,12703.34,0
16696110,15:11:44,15:11:44,2586,36,,,,12959.66,0
16696110,15:12:58,15:12:58,2587,37,,,,13230.22,0
16696110,15:14:11,15:14:11,2588,38,,,,13435.88,0
16696110,15:15:04,15:15:04,2589,39,,,,13605.11,0
16696110,15:16:07,15:16:07,2590,40,,,,13815.56,0
16696110,15:17:00,15:17:00,2591,41,,,,14029.12,
16696110,15:17:30,15:17:30,2592,42,,,,14197.63,0
16696110,15:18:13,15:18:13,2593,43,,,,14420.14,0
16696110,15:19:35,15:19:35,10042,44,,,,14747.48,0
16696110,15:20:07,15:20:07,10234,45,,,,14908.81,0
16696110,15:20:57,15:20:57,2596,46,,,,15291.94,0
16696110,15:21:17,15:21:17,2597,47,,,,15415.74,0
16696110,15:21:44,15:21:44,9092,48,,,,15552.83,0
16696110,15:22:32,15:22:32,9455,49,,,,15863.42,0
16696110,15:23:00,15:23:00,10157,50,,1,,16121.89,
16773020,18:45:00,18:45:00,9953,1,,,1,0,
16773020,18:46:01,18:46:01,725,2,,,,951.71,0
16773020,18:46:39,18:46:39,102,3,,,,1566.83,0
16773020,18:47:18,18:47:18,103,4,,,,2122.22,0
16773020,18:47:50,18:47:50,104,5,,,,2599.44,0
16773020,18:49:00,18:49:00,9490,6,,,,3632.14,
16773020,18:50:21,18:50:21,8418,7,,,,4099.69,0
16773020,18:51:42,18:51:42,795,8,,,,4540.78,0
16773020,18:52:44,18:52:44,10752,9,,,,4741.09,0
16773020,18:54:24,18:54:24,4313,10,,,,5167.85,0
16773020,18:57:31,18:57:31,10146,11,,,,6193.55,0
16773020,18:58:00,18:58:00,10738,12,,,,6374.66,
16773020,18:58:29,18:58:29,10145,13,,,,6559.79,0
16773020,19:00:00,19:00:00,4314,14,,,,7015.41,
16773020,19:01:18,19:01:18,4315,15,,,,7339.84,0
16773020,19:02:42,19:02:42,4316,16,,,,7669.31,0
16773020,19:03:21,19:03:21,4317,17,,,,7853.54,0
16773020,19:04:00,19:04:00,4318,18,,,,8068.84,0
16773020,19:04:42,19:04:42,4319,19,,,,8262.36,0
16773020,19:05:06,19:05:06,4320,20,,,,8353.67,0
16773020,19:05:56,19:05:56,579,21,,,,8562.49,0
16773020,19:06:56,19:06:56,4966,22,,,,8851.47,0
16773020,19:08:01,19:08:01,4967,23,,,,9116.12,0
16773020,19:09:28,19:09:28,4968,24,,,,9540.05,0
16773020,19:10:23,19:10:23,4969,25,,,,9801.97,0
16773020,19:10:51,19:10:51,4970,26,,,,9945.33,0
16773020,19:12:00,19:12:00,2578,27,,,,10194.85,
16773020,19:13:43,19:13:43,2579,28,,,,10457.11,0
16773020,19:15:00,19:15:00,9928,29,,,,10609.28,
16773020,19:16:45,19:16:45,9912,30,,,,10850.83,0
16773020,19:19:00,19:19:00,9822,31,,,,11145.27,
16773020,19:20:59,19:20:59,3584,32,,,,11603.05,0
16773020,19:24:00,19:24:00,3585,33,,,,12127.27,
16773020,19:24:59,19:24:59,10070,34,,,,12353.69,0
16773020,19:26:27,19:26:27,2584,35,,,,12703.34,0
16773020,19:27:44,19:27:44,2586,36,,,,12959.66,0
16773020,19:28:58,19:28:58,2587,37,,,,13230.22,0
16773020,19:30:11,19:30:11,2588,38,,,,13435.88,0
16773020,19:31:04,19:31:04,2589,39,,,,13605.11,0
16773020,19:32:07,19:32:07,2590,40,,,,13815.56,0
16773020,19:33:00,19:33:00,2591,41,,,,14029.12,
16773020,19:33:30,19:33:30,2592,42,,,,14197.63,0
16773020,19:34:13,19:34:13,2593,43,,,,14420.14,0
16773020,19:35:35,19:35:35,10042,44,,,,14747.48,0
16773020,19:36:07,19:36:07,10234,45,,,,14908.81,0
16773020,19:36:57,19:36:57,2596,46,,,,15291.94,0
16773020,19:37:17,19:37:17,2597,47,,,,15415.74,0
16773020,19:37:44,19:37:44,9092,48,,,,15552.83,0
16773020,19:38:32,19:38:32,9455,49,,,,15863.42,0
16773020,19:39:00,19:39:00,10157,50,,1,,16121.89,
16773030,18:45:00,18:45:00,9953,1,,,1,0,
16773030,18:46:01,18:46:01,725,2,,,,951.71,0
16773030,18:46:39,18:46:39,102,3,,,,1566.83,0
16773030,18:47:18,18:47:18,103,4,,,,2122.22,0
16773030,18:47:50,18:47:50,104,5,,,,2599.44,0
16773030,18:49:00,18:49:00,9490,6,,,,3632.14,
16773030,18:50:21,18:50:21,8418,7,,,,4099.69,0
16773030,18:51:42,18:51:42,795,8,,,,4540.78,0
16773030,18:52:44,18:52:44,10752,9,,,,4741.09,0
16773030,18:54:24,18:54:24,4313,10,,,,5167.85,0
16773030,18:57:31,18:57:31,10146,11,,,,6193.55,0
16773030,18:58:00,18:58:00,10738,12,,,,6374.66,
16773030,18:58:29,18:58:29,10145,13,,,,6559.79,0
16773030,19:00:00,19:00:00,4314,14,,,,7015.41,
16773030,19:01:18,19:01:18,4315,15,,,,7339.84,0
16773030,19:02:42,19:02:42,4316,16,,,,7669.31,0
16773030,19:03:21,19:03:21,4317,17,,,,7853.54,0
16773030,19:04:00,19:04:00,4318,18,,,,8068.84,0
16773030,19:04:42,19:04:42,4319,19,,,,8262.36,0
16773030,19:05:06,19:05:06,4320,20,,,,8353.67,0
16773030,19:05:56,19:05:56,579,21,,,,8562.49,0
16773030,19:06:56,19:06:56,4966,22,,,,8851.47,0
16773030,19:08:01,19:08:01,4967,23,,,,9116.12,0
16773030,19:09:28,19:09:28,4968,24,,,,9540.05,0
16773030,19:10:23,19:10:23,4969,25,,,,9801.97,0
16773030,19:10:51,19:10:51,4970,26,,,,9945.33,0
16773030,19:12:00,19:12:00,2578,27,,,,10194.85,
16773030,19:13:43,19:13:43,2579,28,,,,10457.11,0
16773030,19:15:00,19:15:00,9928,29,,,,10609.28,
16773030,19:16:45,19:16:45,9912,30,,,,10850.83,0
16773030,19:19:00,19:19:00,9822,31,,,,11145.27,
16773030,19:20:59,19:20:59,3584,32,,,,11603.05,0
16773030,19:24:00,19:24:00,3585,33,,,,12127.27,
16773030,19:24:59,19:24:59,10070,34,,,,12353.69,0
16773030,19:26:27,19:26:27,2584,35,,,,12703.34,0
16773030,19:27:44,19:27:44,2586,36,,,,12959.66,0
16773030,19:28:58,19:28:58,2587,37,,,,13230.22,0
16773030,19:30:11,19:30:11,2588,38,,,,13435.88,0
16773030,19:31:04,19:31:04,2589,39,,,,13605.11,0
16773030,19:32:07,19:32:07,2590,40,,,,13815.56,0
16773030,19:33:00,19:33:00,2591,41,,,,14029.12,
16773030,19:33:30,19:33:30,2592,42,,,,14197.63,0
16773030,19:34:13,19:34:13,2593,43,,,,14420.14,0
16773030,19:35:35,19:35:35,10042,44,,,,14747.48,0
16773030,19:36:07,19:36:07,10234,45,,,,14908.81,0
16773030,19:36:57,19:36:57,2596,46,,,,15291.94,0
16773030,19:37:17,19:37:17,2597,47,,,,15415.74,0
16773030,19:37:44,19:37:44,9092,48,,,,15552.83,0
16773030,19:38:32,19:38:32,9455,49,,,,15863.42,0
16773030,19:39:00,19:39:00,10157,50,,1,,16121.89,
16773040,18:45:00,18:45:00,9953,1,,,1,0,
16773040,18:46:01,18:46:01,725,2,,,,951.71,0
16773040,18:46:39,18:46:39,102,3,,,,1566.83,0
16773040,18:47:18,18:47:18,103,4,,,,2122.22,0
16773040,18:47:50,18:47:50,104,5,,,,2599.44,0
16773040,18:49:00,18:49:00,9490,6,,,,3632.14,
16773040,18:50:21,18:50:21,8418,7,,,,4099.69,0
16773040,18:51:42,18:51:42,795,8,,,,4540.78,0
16773040,18:52:44,18:52:44,10752,9,,,,4741.09,0
16773040,18:54:24,18:54:24,4313,10,,,,5167.85,0
16773040,18:57:31,18:57:31,10146,11,,,,6193.55,0
16773040,18:58:00,18:58:00,10738,12,,,,6374.66,
16773040,18:58:29,18:58:29,10145,13,,,,6559.79,0
16773040,19:00:00,19:00:00,4314,14,,,,7015.41,
16773040,19:01:18,19:01:18,4315,15,,,,7339.84,0
16773040,19:02:42,19:02:42,4316,16,,,,7669.31,0
16773040,19:03:21,19:03:21,4317,17,,,,7853.54,0
16773040,19:04:00,19:04:00,4318,18,,,,8068.84,0
16773040,19:04:42,19:04:42,4319,19,,,,8262.36,0
16773040,19:05:06,19:05:06,4320,20,,,,8353.67,0
16773040,19:05:56,19:05:56,579,21,,,,8562.49,0
16773040,19:06:56,19:06:56,4966,22,,,,8851.47,0
16773040,19:08:01,19:08:01,4967,23,,,,9116.12,0
16773040,19:09:28,19:09:28,4968,24,,,,9540.05,0
16773040,19:10:23,19:10:23,4969,25,,,,9801.97,0
16773040,19:10:51,19:10:51,4970,26,,,,9945.33,0
16773040,19:12:00,19:12:00,2578,27,,,,10194.85,
16773040,19:13:43,19:13:43,2579,28,,,,10457.11,0
16773040,19:15:00,19:15:00,9928,29,,,,10609.28,
16773040,19:16:45,19:16:45,9912,30,,,,10850.83,0
16773040,19:19:00,19:19:00,9822,31,,,,11145.27,
16773040,19:20:59,19:20:59,3584,32,,,,11603.05,0
16773040,19:24:00,19:24:00,3585,33,,,,12127.27,
16773040,19:24:59,19:24:59,10070,34,,,,12353.69,0
16773040,19:26:27,19:26:27,2584,35,,,,12703.34,0
16773040,19:27:44,19:27:44,2586,36,,,,12959.66,0
16773040,19:28:58,19:28:58,2587,37,,,,13230.22,0
16773040,19:30:11,19:30:11,2588,38,,,,13435.88,0
16773040,19:31:04,19:31:04,2589,39,,,,13605.11,0
16773040,19:32:07,19:32:07,2590,40,,,,13815.56,0
16773040,19:33:00,19:33:00,2591,41,,,,14029.12,
16773040,19:33:30,19:33:30,2592,42,,,,14197.63,0
16773040,19:34:13,19:34:13,2593,43,,,,14420.14,0
16773040,19:35:35,19:35:35,10042,44,,,,14747.48,0
16773040,19:36:07,19:36:07,10234,45,,,,14908.81,0
16773040,19:36:57,19:36:57,2596,46,,,,15291.94,0
16773040,19:37:17,19:37:17,2597,47,,,,15415.74,0
16773040,19:37:44,19:37:44,9092,48,,,,15552.83,0
16773040,19:38:32,19:38:32,9455,49,,,,15863.42,0
16773040,19:39:00,19:39:00,10157,50,,1,,16121.89,
16773050,18:45:00,18:45:00,9953,1,,,1,0,
16773050,18:46:01,18:46:01,725,2,,,,951.71,0
16773050,18:46:39,18:46:39,102,3,,,,1566.83,0
16773050,18:47:18,18:47:18,103,4,,,,2122.22,0
16773050,18:47:50,18:47:50,104,5,,,,2599.44,0
16773050,18:49:00,18:49:00,9490,6,,,,3632.14,
16773050,18:50:21,18:50:21,8418,7,,,,4099.69,0
16773050,18:51:42,18:51:42,795,8,,,,4540.78,0
16773050,18:52:44,18:52:44,10752,9,,,,4741.09,0
16773050,18:54:24,18:54:24,4313,10,,,,5167.85,0
16773050,18:57:31,18:57:31,10146,11,,,,6193.55,0
16773050,18:58:00,18:58:00,10738,12,,,,6374.66,
16773050,18:58:29,18:58:29,10145,13,,,,6559.79,0
16773050,19:00:00,19:00:00,4314,14,,,,7015.41,
16773050,19:01:18,19:01:18,4315,15,,,,7339.84,0
16773050,19:02:42,19:02:42,4316,16,,,,7669.31,0
16773050,19:03:21,19:03:21,4317,17,,,,7853.54,0
16773050,19:04:00,19:04:00,4318,18,,,,8068.84,0
16773050,19:04:42,19:04:42,4319,19,,,,8262.36,0
16773050,19:05:06,19:05:06,4320,20,,,,8353.67,0
16773050,19:05:56,19:05:56,579,21,,,,8562.49,0
16773050,19:06:56,19:06:56,4966,22,,,,8851.47,0
16773050,19:08:01,19:08:01,4967,23,,,,9116.12,0
16773050,19:09:28,19:09:28,4968,24,,,,9540.05,0
16773050,19:10:23,19:10:23,4969,25,,,,9801.97,0
16773050,19:10:51,19:10:51,4970,26,,,,9945.33,0
16773050,19:12:00,19:12:00,2578,27,,,,10194.85,
16773050,19:13:43,19:13:43,2579,28,,,,10457.11,0
16773050,19:15:00,19:15:00,9928,29,,,,10609.28,
16773050,19:16:45,19:16:45,9912,30,,,,10850.83,0
16773050,19:19:00,19:19:00,9822,31,,,,11145.27,
16773050,19:20:59,19:20:59,3584,32,,,,11603.05,0
16773050,19:24:00,19:24:00,3585,33,,,,12127.27,
16773050,19:24:59,19:24:59,10070,34,,,,12353.69,0
16773050,19:26:27,19:26:27,2584,35,,,,12703.34,0
16773050,19:27:44,19:27:44,2586,36,,,,12959.66,0
16773050,19:28:58,19:28:58,2587,37,,,,13230.22,0
16773050,19:30:11,19:30:11,2588,38,,,,13435.88,0
16773050,19:31:04,19:31:04,2589,39,,,,13605.11,0
16773050,19:32:07,19:32:07,2590,40,,,,13815.56,0
16773050,19:33:00,19:33:00,2591,41,,,,14029.12,
16773050,19:33:30,19:33:30,2592,42,,,,14197.63,0
16773050,19:34:13,19:34:13,2593,43,,,,14420.14,0
16773050,19:35:35,19:35:35,10042,44,,,,14747.48,0
16773050,19:36:07,19:36:07,10234,45,,,,14908.81,0
16773050,19:36:57,19:36:57,2596,46,,,,15291.94,0
16773050,19:37:17,19:37:17,2597,47,,,,15415.74,0
16773050,19:37:44,19:37:44,9092,48,,,,15552.83,0
16773050,19:38:32,19:38:32,9455,49,,,,15863.42,0
16773050,19:39:00,19:39:00,10157,50,,1,,16121.89,
16773060,18:45:00,18:45:00,9953,1,,,1,0,
16773060,18:46:01,18:46:01,725,2,,,,951.71,0
16773060,18:46:39,18:46:39,102,3,,,,1566.83,0
16773060,18:47:18,18:47:18,103,4,,,,2122.22,0
16773060,18:47:50,18:47:50,104,5,,,,2599.44,0
16773060,18:49:00,18:49:00,9490,6,,,,3632.14,
16773060,18:50:21,18:50:21,8418,7,,,,4099.69,0
16773060,18:51:42,18:51:42,795,8,,,,4540.78,0
16773060,18:52:44,18:52:44,10752,9,,,,4741.09,0
16773060,18:54:24,18:54:24,4313,10,,,,5167.85,0
16773060,18:57:31,18:57:31,10146,11,,,,6193.55,0
16773060,18:58:00,18:58:00,10738,12,,,,6374.66,
16773060,18:58:29,18:58:29,10145,13,,,,6559.79,0
16773060,19:00:00,19:00:00,4314,14,,,,7015.41,
16773060,19:01:18,19:01:18,4315,15,,,,7339.84,0
16773060,19:02:42,19:02:42,4316,16,,,,7669.31,0
16773060,19:03:21,19:03:21,4317,17,,,,7853.54,0
16773060,19:04:00,19:04:00,4318,18,,,,8068.84,0
16773060,19:04:42,19:04:42,4319,19,,,,8262.36,0
16773060,19:05:06,19:05:06,4320,20,,,,8353.67,0
16773060,19:05:56,19:05:56,579,21,,,,8562.49,0
16773060,19:06:56,19:06:56,4966,22,,,,8851.47,0
16773060,19:08:01,19:08:01,4967,23,,,,9116.12,0
16773060,19:09:28,19:09:28,4968,24,,,,9540.05,0
16773060,19:10:23,19:10:23,4969,25,,,,9801.97,0
16773060,19:10:51,19:10:51,4970,26,,,,9945.33,0
16773060,19:12:00,19:12:00,2578,27,,,,10194.85,
16773060,19:13:43,19:13:43,2579,28,,,,10457.11,0
16773060,19:15:00,19:15:00,9928,29,,,,10609.28,
16773060,19:16:45,19:16:45,9912,30,,,,10850.83,0
16773060,19:19:00,19:19:00,9822,31,,,,11145.27,
16773060,19:20:59,19:20:59,3584,32,,,,11603.05,0
16773060,19:24:00,19:24:00,3585,33,,,,12127.27,
16773060,19:24:59,19:24:59,10070,34,,,,12353.69,0
16773060,19:26:27,19:26:27,2584,35,,,,12703.34,0
16773060,19:27:44,19:27:44,2586,36,,,,12959.66,0
16773060,19:28:58,19:28:58,2587,37,,,,13230.22,0
16773060,19:30:11,19:30:11,2588,38,,,,13435.88,0
16773060,19:31:04,19:31:04,2589,39,,,,13605.11,0
16773060,19:32:07,19:32:07,2590,40,,,,13815.56,0
16773060,19:33:00,19:33:00,2591,41,,,,14029.12,
16773060,19:33:30,19:33:30,2592,42,,,,14197.63,0
16773060,19:34:13,19:34:13,2593,43,,,,14420.14,0
16773060,19:35:35,19:35:35,10042,44,,,,14747.48,0
16773060,19:36:07,19:36:07,10234,45,,,,14908.81,0
16773060,19:36:57,19:36:57,2596,46,,,,15291.94,0
16773060,19:37:17,19:37:17,2597,47,,,,15415.74,0
16773060,19:37:44,19:37:44,9092,48,,,,15552.83,0
16773060,19:38:32,19:38:32,9455,49,,,,15863.42,0
16773060,19:39:00,19:39:00,10157,50,,1,,16121.89,
16773100,18:45:00,18:45:00,9953,1,,,1,0,
16773100,18:46:01,18:46:01,725,2,,,,951.71,0
16773100,18:46:39,18:46:39,102,3,,,,1566.83,0
16773100,18:47:18,18:47:18,103,4,,,,2122.22,0
16773100,18:47:50,18:47:50,104,5,,,,2599.44,0
16773100,18:49:00,18:49:00,9490,6,,,,3632.14,
16773100,18:50:21,18:50:21,8418,7,,,,4099.69,0
16773100,18:51:42,18:51:42,795,8,,,,4540.78,0
16773100,18:52:44,18:52:44,10752,9,,,,4741.09,0
16773100,18:54:24,18:54:24,4313,10,,,,5167.85,0
16773100,18:57:31,18:57:31,10146,11,,,,6193.55,0
16773100,18:58:00,18:58:00,10738,12,,,,6374.66,
16773100,18:58:29,18:58:29,10145,13,,,,6559.79,0
16773100,19:00:00,19:00:00,4314,14,,,,7015.41,
16773100,19:01:18,19:01:18,4315,15,,,,7339.84,0
16773100,19:02:42,19:02:42,4316,16,,,,7669.31,0
16773100,19:03:21,19:03:21,4317,17,,,,7853.54,0
16773100,19:04:00,19:04:00,4318,18,,,,8068.84,0
16773100,19:04:42,19:04:42,4319,19,,,,8262.36,0
16773100,19:05:06,19:05:06,4320,20,,,,8353.67,0
16773100,19:05:56,19:05:56,579,21,,,,8562.49,0
16773100,19:06:56,19:06:56,4966,22,,,,8851.47,0
16773100,19:08:01,19:08:01,4967,23,,,,9116.12,0
16773100,19:09:28,19:09:28,4968,24,,,,9540.05,0
16773100,19:10:23,19:10:23,4969,25,,,,9801.97,0
16773100,19:10:51,19:10:51,4970,26,,,,9945.33,0
16773100,19:12:00,19:12:00,2578,27,,,,10194.85,
16773100,19:13:43,19:13:43,2579,28,,,,10457.11,0
16773100,19:15:00,19:15:00,9928,29,,,,10609.28,
16773100,19:16:45,19:16:45,9912,30,,,,10850.83,0
16773100,19:19:00,19:19:00,9822,31,,,,11145.27,
16773100,19:20:59,19:20:59,3584,32,,,,11603.05,0
16773100,19:24:00,19:24:00,3585,33,,,,12127.27,
16773100,19:24:59,19:24:59,10070,34,,,,12353.69,0
16773100,19:26:27,19:26:27,2584,35,,,,12703.34,0
16773100,19:27:44,19:27:44,2586,36,,,,12959.66,0
16773100,19:28:58,19:28:58,2587,37,,,,13230.22,0
16773100,19:30:11,19:30:11,2588,38,,,,13435.88,0
16773100,19:31:04,19:31:04,2589,39,,,,13605.11,0
16773100,19:32:07,19:32:07,2590,40,,,,13815.56,0
16773100,19:33:00,19:33:00,2591,41,,,,14029.12,
16773100,19:33:30,19:33:30,2592,42,,,,14197.63,0
16773100,19:34:13,19:34:13,2593,43,,,,14420.14,0
16773100,19:35:35,19:35:35,10042,44,,,,14747.48,0
16773100,19:36:07,19:36:07,10234,45,,,,14908.81,0
16773100,19:36:57,19:36:57,2596,46,,,,15291.94,0
16773100,19:37:17,19:37:17,2597,47,,,,15415.74,0
16773100,19:37:44,19:37:44,9092,48,,,,15552.83,0
16773100,19:38:32,19:38:32,9455,49,,,,15863.42,0
16773100,19:39:00,19:39:00,10157,50,,1,,16121.89,
16773110,18:45:00,18:45:00,9953,1,,,1,0,
16773110,18:46:01,18:46:01,725,2,,,,951.71,0
16773110,18:46:39,18:46:39,102,3,,,,1566.83,0
16773110,18:47:18,18:47:18,103,4,,,,2122.22,0
16773110,18:47:50,18:47:50,104,5,,,,2599.44,0
16773110,18:49:00,18:49:00,9490,6,,,,3632.14,
16773110,18:50:21,18:50:21,8418,7,,,,4099.69,0
16773110,18:51:42,18:51:42,795,8,,,,4540.78,0
16773110,18:52:44,18:52:44,10752,9,,,,4741.09,0
16773110,18:54:24,18:54:24,4313,10,,,,5167.85,0
16773110,18:57:31,18:57:31,10146,11,,,,6193.55,0
16773110,18:58:00,18:58:00,10738,12,,,,6374.66,
16773110,18:58:29,18:58:29,10145,13,,,,6559.79,0
16773110,19:00:00,19:00:00,4314,14,,,,7015.41,
16773110,19:01:18,19:01:18,4315,15,,,,7339.84,0
16773110,19:02:42,19:02:42,4316,16,,,,7669.31,0
16773110,19:03:21,19:03:21,4317,17,,,,7853.54,0
16773110,19:04:00,19:04:00,4318,18,,,,8068.84,0
16773110,19:04:42,19:04:42,4319,19,,,,8262.36,0
16773110,19:05:06,19:05:06,4320,20,,,,8353.67,0
16773110,19:05:56,19:05:56,579,21,,,,8562.49,0
16773110,19:06:56,19:06:56,4966,22,,,,8851.47,0
16773110,19:08:01,19:08:01,4967,23,,,,9116.12,0
16773110,19:09:28,19:09:28,4968,24,,,,9540.05,0
16773110,19:10:23,19:10:23,4969,25,,,,9801.97,0
16773110,19:10:51,19:10:51,4970,26,,,,9945.33,0
16773110,19:12:00,19:12:00,2578,27,,,,10194.85,
16773110,19:13:43,19:13:43,2579,28,,,,10457.11,0
16773110,19:15:00,19:15:00,9928,29,,,,10609.28,
16773110,19:16:45,19:16:45,9912,30,,,,10850.83,0
16773110,19:19:00,19:19:00,9822,31,,,,11145.27,
16773110,19:20:59,19:20:59,3584,32,,,,11603.05,0
16773110,19:24:00,19:24:00,3585,33,,,,12127.27,
16773110,19:24:59,19:24:59,10070,34,,,,12353.69,0
16773110,19:26:27,19:26:27,2584,35,,,,12703.34,0
16773110,19:27:44,19:27:44,2586,36,,,,12959.66,0
16773110,19:28:58,19:28:58,2587,37,,,,13230.22,0
16773110,19:30:11,19:30:11,2588,38,,,,13435.88,0
16773110,19:31:04,19:31:04,2589,39,,,,13605.11,0
16773110,19:32:07,19:32:07,2590,40,,,,13815.56,0
16773110,19:33:00,19:33:00,2591,41,,,,14029.12,
16773110,19:33:30,19:33:30,2592,42,,,,14197.63,0
16773110,19:34:13,19:34:13,2593,43,,,,14420.14,0
16773110,19:35:35,19:35:35,10042,44,,,,14747.48,0
16773110,19:36:07,19:36:07,10234,45,,,,14908.81,0
16773110,19:36:57,19:36:57,2596,46,,,,15291.94,0
16773110,19:37:17,19:37:17,2597,47,,,,15415.74,0
16773110,19:37:44,19:37:44,9092,48,,,,15552.83,0
16773110,19:38:32,19:38:32,9455,49,,,,15863.42,0
16773110,19:39:00,19:39:00,10157,50,,1,,16121.89,
1700020,21:45:00,21:45:00,9953,1,,,1,0,
1700020,21:46:01,21:46:01,725,2,,,,951.71,0
1700020,21:46:39,21:46:39,102,3,,,,1566.83,0
1700020,21:47:18,21:47:18,103,4,,,,2122.22,0
1700020,21:47:50,21:47:50,104,5,,,,2599.44,0
1700020,21:49:00,21:49:00,9490,6,,,,3632.14,
1700020,21:50:12,21:50:12,8418,7,,,,4099.69,0
1700020,21:51:24,21:51:24,795,8,,,,4540.78,0
1700020,21:52:19,21:52:19,10752,9,,,,4741.09,0
1700020,21:53:48,21:53:48,4313,10,,,,5167.85,0
1700020,21:56:34,21:56:34,10146,11,,,,6193.55,0
1700020,21:57:00,21:57:00,10738,12,,,,6374.66,
1700020,21:57:29,21:57:29,10145,13,,,,6559.79,0
1700020,21:59:00,21:59:00,4314,14,,,,7015.41,
1700020,22:00:18,22:00:18,4315,15,,,,7339.84,0
1700020,22:01:42,22:01:42,4316,16,,,,7669.31,0
1700020,22:02:21,22:02:21,4317,17,,,,7853.54,0
1700020,22:03:00,22:03:00,4318,18,,,,8068.84,0
1700020,22:03:42,22:03:42,4319,19,,,,8262.36,0
1700020,22:04:06,22:04:06,4320,20,,,,8353.67,0
1700020,22:04:56,22:04:56,579,21,,,,8562.49,0
1700020,22:05:56,22:05:56,4966,22,,,,8851.47,0
1700020,22:07:01,22:07:01,4967,23,,,,9116.12,0
1700020,22:08:28,22:08:28,4968,24,,,,9540.05,0
1700020,22:09:23,22:09:23,4969,25,,,,9801.97,0
1700020,22:09:51,22:09:51,4970,26,,,,9945.33,0
1700020,22:11:00,22:11:00,2578,27,,,,10194.85,
1700020,22:12:43,22:12:43,2579,28,,,,10457.11,0
1700020,22:14:00,22:14:00,9928,29,,,,10609.28,
1700020,22:15:19,22:15:19,9912,30,,,,10850.83,0
1700020,22:17:00,22:17:00,9822,31,,,,11145.27,
1700020,22:18:35,22:18:35,3584,32,,,,11603.05,0
1700020,22:21:00,22:21:00,3585,33,,,,12127.27,
1700020,22:21:52,22:21:52,10070,34,,,,12353.69,0
1700020,22:23:10,22:23:10,2584,35,,,,12703.34,0
1700020,22:24:19,22:24:19,2586,36,,,,12959.66,0
1700020,22:25:24,22:25:24,2587,37,,,,13230.22,0
1700020,22:26:30,22:26:30,2588,38,,,,13435.88,0
1700020,22:27:17,22:27:17,2589,39,,,,13605.11,0
1700020,22:28:13,22:28:13,2590,40,,,,13815.56,0
1700020,22:29:00,22:29:00,2591,41,,,,14029.12,
1700020,22:29:25,22:29:25,2592,42,,,,14197.63,0
1700020,22:30:01,22:30:01,2593,43,,,,14420.14,0
1700020,22:31:09,22:31:09,10042,44,,,,14747.48,0
1700020,22:31:36,22:31:36,10234,45,,,,14908.81,0
1700020,22:32:17,22:32:17,2596,46,,,,15291.94,0
1700020,22:32:34,22:32:34,2597,47,,,,15415.74,0
1700020,22:32:57,22:32:57,9092,48,,,,15552.83,0
1700020,22:33:37,22:33:37,9455,49,,,,15863.42,0
1700020,22:34:00,22:34:00,10157,50,,1,,16121.89,
1700030,21:45:00,21:45:00,9953,1,,,1,0,
1700030,21:46:01,21:46:01,725,2,,,,951.71,0
1700030,21:46:39,21:46:39,102,3,,,,1566.83,0
1700030,21:47:18,21:47:18,103,4,,,,2122.22,0
1700030,21:47:50,21:47:50,104,5,,,,2599.44,0
1700030,21:49:00,21:49:00,9490,6,,,,3632.14,
1700030,21:50:12,21:50:12,8418,7,,,,4099.69,0
1700030,21:51:24,21:51:24,795,8,,,,4540.78,0
1700030,21:52:19,21:52:19,10752,9,,,,4741.09,0
1700030,21:53:48,21:53:48,4313,10,,,,5167.85,0
1700030,21:56:34,21:56:34,10146,11,,,,6193.55,0
1700030,21:57:00,21:57:00,10738,12,,,,6374.66,
1700030,21:57:29,21:57:29,10145,13,,,,6559.79,0
1700030,21:59:00,21:59:00,4314,14,,,,7015.41,
1700030,22:00:18,22:00:18,4315,15,,,,7339.84,0
1700030,22:01:42,22:01:42,4316,16,,,,7669.31,0
1700030,22:02:21,22:02:21,4317,17,,,,7853.54,0
1700030,22:03:00,22:03:00,4318,18,,,,8068.84,0
1700030,22:03:42,22:03:42,4319,19,,,,8262.36,0
1700030,22:04:06,22:04:06,4320,20,,,,8353.67,0
1700030,22:04:56,22:04:56,579,21,,,,8562.49,0
1700030,22:05:56,22:05:56,4966,22,,,,8851.47,0
1700030,22:07:01,22:07:01,4967,23,,,,9116.12,0
1700030,22:08:28,22:08:28,4968,24,,,,9540.05,0
1700030,22:09:23,22:09:23,4969,25,,,,9801.97,0
1700030,22:09:51,22:09:51,4970,26,,,,9945.33,0
1700030,22:11:00,22:11:00,2578,27,,,,10194.85,
1700030,22:12:43,22:12:43,2579,28,,,,10457.11,0
1700030,22:14:00,22:14:00,9928,29,,,,10609.28,
1700030,22:15:19,22:15:19,9912,30,,,,10850.83,0
1700030,22:17:00,22:17:00,9822,31,,,,11145.27,
1700030,22:18:35,22:18:35,3584,32,,,,11603.05,0
1700030,22:21:00,22:21:00,3585,33,,,,12127.27,
1700030,22:21:52,22:21:52,10070,34,,,,12353.69,0
1700030,22:23:10,22:23:10,2584,35,,,,12703.34,0
1700030,22:24:19,22:24:19,2586,36,,,,12959.66,0
1700030,22:25:24,22:25:24,2587,37,,,,13230.22,0
1700030,22:26:30,22:26:30,2588,38,,,,13435.88,0
1700030,22:27:17,22:27:17,2589,39,,,,13605.11,0
1700030,22:28:13,22:28:13,2590,40,,,,13815.56,0
1700030,22:29:00,22:29:00,2591,41,,,,14029.12,
1700030,22:29:25,22:29:25,2592,42,,,,14197.63,0
1700030,22:30:01,22:30:01,2593,43,,,,14420.14,0
1700030,22:31:09,22:31:09,10042,44,,,,14747.48,0
1700030,22:31:36,22:31:36,10234,45,,,,14908.81,0
1700030,22:32:17,22:32:17,2596,46,,,,15291.94,0
1700030,22:32:34,22:32:34,2597,47,,,,15415.74,0
1700030,22:32:57,22:32:57,9092,48,,,,15552.83,0
1700030,22:33:37,22:33:37,9455,49,,,,15863.42,0
1700030,22:34:00,22:34:00,10157,50,,1,,16121.89,
1700040,21:45:00,21:45:00,9953,1,,,1,0,
1700040,21:46:01,21:46:01,725,2,,,,951.71,0
1700040,21:46:39,21:46:39,102,3,,,,1566.83,0
1700040,21:47:18,21:47:18,103,4,,,,2122.22,0
1700040,21:47:50,21:47:50,104,5,,,,2599.44,0
1700040,21:49:00,21:49:00,9490,6,,,,3632.14,
1700040,21:50:12,21:50:12,8418,7,,,,4099.69,0
1700040,21:51:24,21:51:24,795,8,,,,4540.78,0
1700040,21:52:19,21:52:19,10752,9,,,,4741.09,0
1700040,21:53:48,21:53:48,4313,10,,,,5167.85,0
1700040,21:56:34,21:56:34,10146,11,,,,6193.55,0
1700040,21:57:00,21:57:00,10738,12,,,,6374.66,
1700040,21:57:29,21:57:29,10145,13,,,,6559.79,0
1700040,21:59:00,21:59:00,4314,14,,,,7015.41,
1700040,22:00:18,22:00:18,4315,15,,,,7339.84,0
1700040,22:01:42,22:01:42,4316,16,,,,7669.31,0
1700040,22:02:21,22:02:21,4317,17,,,,7853.54,0
1700040,22:03:00,22:03:00,4318,18,,,,8068.84,0
1700040,22:03:42,22:03:42,4319,19,,,,8262.36,0
1700040,22:04:06,22:04:06,4320,20,,,,8353.67,0
1700040,22:04:56,22:04:56,579,21,,,,8562.49,0
1700040,22:05:56,22:05:56,4966,22,,,,8851.47,0
1700040,22:07:01,22:07:01,4967,23,,,,9116.12,0
1700040,22:08:28,22:08:28,4968,24,,,,9540.05,0
1700040,22:09:23,22:09:23,4969,25,,,,9801.97,0
1700040,22:09:51,22:09:51,4970,26,,,,9945.33,0
1700040,22:11:00,22:11:00,2578,27,,,,10194.85,
1700040,22:12:43,22:12:43,2579,28,,,,10457.11,0
1700040,22:14:00,22:14:00,9928,29,,,,10609.28,
1700040,22:15:19,22:15:19,9912,30,,,,10850.83,0
1700040,22:17:00,22:17:00,9822,31,,,,11145.27,
1700040,22:18:35,22:18:35,3584,32,,,,11603.05,0
1700040,22:21:00,22:21:00,3585,33,,,,12127.27,
1700040,22:21:52,22:21:52,10070,34,,,,12353.69,0
1700040,22:23:10,22:23:10,2584,35,,,,12703.34,0
1700040,22:24:19,22:24:19,2586,36,,,,12959.66,0
1700040,22:25:24,22:25:24,2587,37,,,,13230.22,0
1700040,22:26:30,22:26:30,2588,38,,,,13435.88,0
1700040,22:27:17,22:27:17,2589,39,,,,13605.11,0
1700040,22:28:13,22:28:13,2590,40,,,,13815.56,0
1700040,22:29:00,22:29:00,2591,41,,,,14029.12,
1700040,22:29:25,22:29:25,2592,42,,,,14197.63,0
1700040,22:30:01,22:30:01,2593,43,,,,14420.14,0
1700040,22:31:09,22:31:09,10042,44,,,,14747.48,0
1700040,22:31:36,22:31:36,10234,45,,,,14908.81,0
1700040,22:32:17,22:32:17,2596,46,,,,15291.94,0
1700040,22:32:34,22:32:34,2597,47,,,,15415.74,0
1700040,22:32:57,22:32:57,9092,48,,,,15552.83,0
1700040,22:33:37,22:33:37,9455,49,,,,15863.42,0
1700040,22:34:00,22:34:00,10157,50,,1,,16121.89,
1700050,21:45:00,21:45:00,9953,1,,,1,0,
1700050,21:46:01,21:46:01,725,2,,,,951.71,0
1700050,21:46:39,21:46:39,102,3,,,,1566.83,0
1700050,21:47:18,21:47:18,103,4,,,,2122.22,0
1700050,21:47:50,21:47:50,104,5,,,,2599.44,0
1700050,21:49:00,21:49:00,9490,6,,,,3632.14,
1700050,21:50:12,21:50:12,8418,7,,,,4099.69,0
1700050,21:51:24,21:51:24,795,8,,,,4540.78,0
1700050,21:52:19,21:52:19,10752,9,,,,4741.09,0
1700050,21:53:48,21:53:48,4313,10,,,,5167.85,0
1700050,21:56:34,21:56:34,10146,11,,,,6193.55,0
1700050,21:57:00,21:57:00,10738,12,,,,6374.66,
1700050,21:57:29,21:57:29,10145,13,,,,6559.79,0
1700050,21:59:00,21:59:00,4314,14,,,,7015.41,
1700050,22:00:18,22:00:18,4315,15,,,,7339.84,0
1700050,22:01:42,22:01:42,4316,16,,,,7669.31,0
1700050,22:02:21,22:02:21,4317,17,,,,7853.54,0
1700050,22:03:00,22:03:00,4318,18,,,,8068.84,0
1700050,22:03:42,22:03:42,4319,19,,,,8262.36,0
1700050,22:04:06,22:04:06,4320,20,,,,8353.67,0
1700050,22:04:56,22:04:56,579,21,,,,8562.49,0
1700050,22:05:56,22:05:56,4966,22,,,,8851.47,0
1700050,22:07:01,22:07:01,4967,23,,,,9116.12,0
1700050,22:08:28,22:08:28,4968,24,,,,9540.05,0
1700050,22:09:23,22:09:23,4969,25,,,,9801.97,0
1700050,22:09:51,22:09:51,4970,26,,,,9945.33,0
1700050,22:11:00,22:11:00,2578,27,,,,10194.85,
1700050,22:12:43,22:12:43,2579,28,,,,10457.11,0
1700050,22:14:00,22:14:00,9928,29,,,,10609.28,
1700050,22:15:19,22:15:19,9912,30,,,,10850.83,0
1700050,22:17:00,22:17:00,9822,31,,,,11145.27,
1700050,22:18:35,22:18:35,3584,32,,,,11603.05,0
1700050,22:21:00,22:21:00,3585,33,,,,12127.27,
1700050,22:21:52,22:21:52,10070,34,,,,12353.69,0
1700050,22:23:10,22:23:10,2584,35,,,,12703.34,0
1700050,22:24:19,22:24:19,2586,36,,,,12959.66,0
1700050,22:25:24,22:25:24,2587,37,,,,13230.22,0
1700050,22:26:30,22:26:30,2588,38,,,,13435.88,0
1700050,22:27:17,22:27:17,2589,39,,,,13605.11,0
1700050,22:28:13,22:28:13,2590,40,,,,13815.56,0
1700050,22:29:00,22:29:00,2591,41,,,,14029.12,
1700050,22:29:25,22:29:25,2592,42,,,,14197.63,0
1700050,22:30:01,22:30:01,2593,43,,,,14420.14,0
1700050,22:31:09,22:31:09,10042,44,,,,14747.48,0
1700050,22:31:36,22:31:36,10234,45,,,,14908.81,0
1700050,22:32:17,22:32:17,2596,46,,,,15291.94,0
1700050,22:32:34,22:32:34,2597,47,,,,15415.74,0
1700050,22:32:57,22:32:57,9092,48,,,,15552.83,0
1700050,22:33:37,22:33:37,9455,49,,,,15863.42,0
1700050,22:34:00,22:34:00,10157,50,,1,,16121.89,
1700060,21:45:00,21:45:00,9953,1,,,1,0,
1700060,21:46:01,21:46:01,725,2,,,,951.71,0
1700060,21:46:39,21:46:39,102,3,,,,1566.83,0
1700060,21:47:18,21:47:18,103,4,,,,2122.22,0
1700060,21:47:50,21:47:50,104,5,,,,2599.44,0
1700060,21:49:00,21:49:00,9490,6,,,,3632.14,
1700060,21:50:12,21:50:12,8418,7,,,,4099.69,0
1700060,21:51:24,21:51:24,795,8,,,,4540.78,0
1700060,21:52:19,21:52:19,10752,9,,,,4741.09,0
1700060,21:53:48,21:53:48,4313,10,,,,5167.85,0
1700060,21:56:34,21:56:34,10146,11,,,,6193.55,0
1700060,21:57:00,21:57:00,10738,12,,,,6374.66,
1700060,21:57:29,21:57:29,10145,13,,,,6559.79,0
1700060,21:59:00,21:59:00,4314,14,,,,7015.41,
1700060,22:00:18,22:00:18,4315,15,,,,7339.84,0
1700060,22:01:42,22:01:42,4316,16,,,,7669.31,0
1700060,22:02:21,22:02:21,4317,17,,,,7853.54,0
1700060,22:03:00,22:03:00,4318,18,,,,8068.84,0
1700060,22:03:42,22:03:42,4319,19,,,,8262.36,0
1700060,22:04:06,22:04:06,4320,20,,,,8353.67,0
1700060,22:04:56,22:04:56,579,21,,,,8562.49,0
1700060,22:05:56,22:05:56,4966,22,,,,8851.47,0
1700060,22:07:01,22:07:01,4967,23,,,,9116.12,0
1700060,22:08:28,22:08:28,4968,24,,,,9540.05,0
1700060,22:09:23,22:09:23,4969,25,,,,9801.97,0
1700060,22:09:51,22:09:51,4970,26,,,,9945.33,0
1700060,22:11:00,22:11:00,2578,27,,,,10194.85,
1700060,22:12:43,22:12:43,2579,28,,,,10457.11,0
1700060,22:14:00,22:14:00,9928,29,,,,10609.28,
1700060,22:15:19,22:15:19,9912,30,,,,10850.83,0
1700060,22:17:00,22:17:00,9822,31,,,,11145.27,
1700060,22:18:35,22:18:35,3584,32,,,,11603.05,0
1700060,22:21:00,22:21:00,3585,33,,,,12127.27,
1700060,22:21:52,22:21:52,10070,34,,,,12353.69,0
1700060,22:23:10,22:23:10,2584,35,,,,12703.34,0
1700060,22:24:19,22:24:19,2586,36,,,,12959.66,0
1700060,22:25:24,22:25:24,2587,37,,,,13230.22,0
1700060,22:26:30,22:26:30,2588,38,,,,13435.88,0
1700060,22:27:17,22:27:17,2589,39,,,,13605.11,0
1700060,22:28:13,22:28:13,2590,40,,,,13815.56,0
1700060,22:29:00,22:29:00,2591,41,,,,14029.12,
1700060,22:29:25,22:29:25,2592,42,,,,14197.63,0
1700060,22:30:01,22:30:01,2593,43,,,,14420.14,0
1700060,22:31:09,22:31:09,10042,44,,,,14747.48,0
1700060,22:31:36,22:31:36,10234,45,,,,14908.81,0
1700060,22:32:17,22:32:17,2596,46,,,,15291.94,0
1700060,22:32:34,22:32:34,2597,47,,,,15415.74,0
1700060,22:32:57,22:32:57,9092,48,,,,15552.83,0
1700060,22:33:37,22:33:37,9455,49,,,,15863.42,0
1700060,22:34:00,22:34:00,10157,50,,1,,16121.89,
1700100,21:45:00,21:45:00,9953,1,,,1,0,
1700100,21:46:01,21:46:01,725,2,,,,951.71,0
1700100,21:46:39,21:46:39,102,3,,,,1566.83,0
1700100,21:47:18,21:47:18,103,4,,,,2122.22,0
1700100,21:47:50,21:47:50,104,5,,,,2599.44,0
1700100,21:49:00,21:49:00,9490,6,,,,3632.14,
1700100,21:50:12,21:50:12,8418,7,,,,4099.69,0
1700100,21:51:24,21:51:24,795,8,,,,4540.78,0
1700100,21:52:19,21:52:19,10752,9,,,,4741.09,0
1700100,21:53:48,21:53:48,4313,10,,,,5167.85,0
1700100,21:56:34,21:56:34,10146,11,,,,6193.55,0
1700100,21:57:00,21:57:00,10738,12,,,,6374.66,
1700100,21:57:29,21:57:29,10145,13,,,,6559.79,0
1700100,21:59:00,21:59:00,4314,14,,,,7015.41,
1700100,22:00:18,22:00:18,4315,15,,,,7339.84,0
1700100,22:01:42,22:01:42,4316,16,,,,7669.31,0
1700100,22:02:21,22:02:21,4317,17,,,,7853.54,0
1700100,22:03:00,22:03:00,4318,18,,,,8068.84,0
1700100,22:03:42,22:03:42,4319,19,,,,8262.36,0
1700100,22:04:06,22:04:06,4320,20,,,,8353.67,0
1700100,22:04:56,22:04:56,579,21,,,,8562.49,0
1700100,22:05:56,22:05:56,4966,22,,,,8851.47,0
1700100,22:07:01,22:07:01,4967,23,,,,9116.12,0
1700100,22:08:28,22:08:28,4968,24,,,,9540.05,0
1700100,22:09:23,22:09:23,4969,25,,,,9801.97,0
1700100,22:09:51,22:09:51,4970,26,,,,9945.33,0
1700100,22:11:00,22:11:00,2578,27,,,,10194.85,
1700100,22:12:43,22:12:43,2579,28,,,,10457.11,0
1700100,22:14:00,22:14:00,9928,29,,,,10609.28,
1700100,22:15:19,22:15:19,9912,30,,,,10850.83,0
1700100,22:17:00,22:17:00,9822,31,,,,11145.27,
1700100,22:18:35,22:18:35,3584,32,,,,11603.05,0
1700100,22:21:00,22:21:00,3585,33,,,,12127.27,
1700100,22:21:52,22:21:52,10070,34,,,,12353.69,0
1700100,22:23:10,22:23:10,2584,35,,,,12703.34,0
1700100,22:24:19,22:24:19,2586,36,,,,12959.66,0
1700100,22:25:24,22:25:24,2587,37,,,,13230.22,0
1700100,22:26:30,22:26:30,2588,38,,,,13435.88,0
1700100,22:27:17,22:27:17,2589,39,,,,13605.11,0
1700100,22:28:13,22:28:13,2590,40,,,,13815.56,0
1700100,22:29:00,22:29:00,2591,41,,,,14029.12,
1700100,22:29:25,22:29:25,2592,42,,,,14197.63,0
1700100,22:30:01,22:30:01,2593,43,,,,14420.14,0
1700100,22:31:09,22:31:09,10042,44,,,,14747.48,0
1700100,22:31:36,22:31:36,10234,45,,,,14908.81,0
1700100,22:32:17,22:32:17,2596,46,,,,15291.94,0
1700100,22:32:34,22:32:34,2597,47,,,,15415.74,0
1700100,22:32:57,22:32:57,9092,48,,,,15552.83,0
1700100,22:33:37,22:33:37,9455,49,,,,15863.42,0
1700100,22:34:00,22:34:00,10157,50,,1,,16121.89,
1700110,21:45:00,21:45:00,9953,1,,,1,0,
1700110,21:46:01,21:46:01,725,2,,,,951.71,0
1700110,21:46:39,21:46:39,102,3,,,,1566.83,0
1700110,21:47:18,21:47:18,103,4,,,,2122.22,0
1700110,21:47:50,21:47:50,104,5,,,,2599.44,0
1700110,21:49:00,21:49:00,9490,6,,,,3632.14,
1700110,21:50:12,21:50:12,8418,7,,,,4099.69,0
1700110,21:51:24,21:51:24,795,8,,,,4540.78,0
1700110,21:52:19,21:52:19,10752,9,,,,4741.09,0
1700110,21:53:48,21:53:48,4313,10,,,,5167.85,0
1700110,21:56:34,21:56:34,10146,11,,,,6193.55,0
1700110,21:57:00,21:57:00,10738,12,,,,6374.66,
1700110,21:57:29,21:57:29,10145,13,,,,6559.79,0
1700110,21:59:00,21:59:00,4314,14,,,,7015.41,
1700110,22:00:18,22:00:18,4315,15,,,,7339.84,0
1700110,22:01:42,22:01:42,4316,16,,,,7669.31,0
1700110,22:02:21,22:02:21,4317,17,,,,7853.54,0
1700110,22:03:00,22:03:00,4318,18,,,,8068.84,0
1700110,22:03:42,22:03:42,4319,19,,,,8262.36,0
1700110,22:04:06,22:04:06,4320,20,,,,8353.67,0
1700110,22:04:56,22:04:56,579,21,,,,8562.49,0
1700110,22:05:56,22:05:56,4966,22,,,,8851.47,0
1700110,22:07:01,22:07:01,4967,23,,,,9116.12,0
1700110,22:08:28,22:08:28,4968,24,,,,9540.05,0
1700110,22:09:23,22:09:23,4969,25,,,,9801.97,0
1700110,22:09:51,22:09:51,4970,26,,,,9945.33,0
1700110,22:11:00,22:11:00,2578,27,,,,10194.85,
1700110,22:12:43,22:12:43,2579,28,,,,10457.11,0
1700110,22:14:00,22:14:00,9928,29,,,,10609.28,
1700110,22:15:19,22:15:19,9912,30,,,,10850.83,0
1700110,22:17:00,22:17:00,9822,31,,,,11145.27,
1700110,22:18:35,22:18:35,3584,32,,,,11603.05,0
1700110,22:21:00,22:21:00,3585,33,,,,12127.27,
1700110,22:21:52,22:21:52,10070,34,,,,12353.69,0
1700110,22:23:10,22:23:10,2584,35,,,,12703.34,0
1700110,22:24:19,22:24:19,2586,36,,,,12959.66,0
1700110,22:25:24,22:25:24,2587,37,,,,13230.22,0
1700110,22:26:30,22:26:30,2588,38,,,,13435.88,0
1700110,22:27:17,22:27:17,2589,39,,,,13605.11,0
1700110,22:28:13,22:28:13,2590,40,,,,13815.56,0
1700110,22:29:00,22:29:00,2591,41,,,,14029.12,
1700110,22:29:25,22:29:25,2592,42,,,,14197.63,0
1700110,22:30:01,22:30:01,2593,43,,,,14420.14,0
1700110,22:31:09,22:31:09,10042,44,,,,14747.48,0
1700110,22:31:36,22:31:36,10234,45,,,,14908.81,0
1700110,22:32:17,22:32:17,2596,46,,,,15291.94,0
1700110,22:32:34,22:32:34,2597,47,,,,15415.74,0
1700110,22:32:57,22:32:57,9092,48,,,,15552.83,0
1700110,22:33:37,22:33:37,9455,49,,,,15863.42,0
1700110,22:34:00,22:34:00,10157,50,,1,,16121.89,
17082070,09:08:00,09:08:00,9953,1,,,1,0,
17082070,09:09:16,09:09:16,725,2,,,,951.71,0
17082070,09:10:04,09:10:04,102,3,,,,1566.83,0
17082070,09:10:53,09:10:53,103,4,,,,2122.22,0
17082070,09:11:32,09:11:32,104,5,,,,2599.44,0
17082070,09:13:00,09:13:00,9490,6,,,,3632.14,
17082070,09:14:03,09:14:03,8418,7,,,,4099.69,0
17082070,09:15:06,09:15:06,795,8,,,,4540.78,0
17082070,09:15:54,09:15:54,10752,9,,,,4741.09,0
17082070,09:17:12,09:17:12,4313,10,,,,5167.85,0
17082070,09:19:37,09:19:37,10146,11,,,,6193.55,0
17082070,09:20:00,09:20:00,10738,12,,,,6374.66,
17082070,09:20:44,09:20:44,10145,13,,,,6559.79,0
17082070,09:23:00,09:23:00,4314,14,,,,7015.41,
17082070,09:23:52,09:23:52,4315,15,,,,7339.84,0
17082070,09:24:48,09:24:48,4316,16,,,,7669.31,0
17082070,09:25:14,09:25:14,4317,17,,,,7853.54,0
17082070,09:25:40,09:25:40,4318,18,,,,8068.84,0
17082070,09:26:08,09:26:08,4319,19,,,,8262.36,0
17082070,09:26:24,09:26:24,4320,20,,,,8353.67,0
17082070,09:26:57,09:26:57,579,21,,,,8562.49,0
17082070,09:27:37,09:27:37,4966,22,,,,8851.47,0
17082070,09:28:21,09:28:21,4967,23,,,,9116.12,0
17082070,09:29:18,09:29:18,4968,24,,,,9540.05,0
17082070,09:29:55,09:29:55,4969,25,,,,9801.97,0
17082070,09:30:14,09:30:14,4970,26,,,,9945.33,0
17082070,09:31:00,09:31:00,2578,27,,,,10194.85,
17082070,09:32:43,09:32:43,2579,28,,,,10457.11,0
17082070,09:34:00,09:34:00,9928,29,,,,10609.28,
17082070,09:34:52,09:34:52,9912,30,,,,10850.83,0
17082070,09:36:00,09:36:00,9822,31,,,,11145.27,
17082070,09:37:11,09:37:11,3584,32,,,,11603.05,0
17082070,09:39:00,09:39:00,3585,33,,,,12127.27,
17082070,09:39:39,09:39:39,10070,34,,,,12353.69,0
17082070,09:40:38,09:40:38,2584,35,,,,12703.34,0
17082070,09:41:29,09:41:29,2586,36,,,,12959.66,0
17082070,09:42:18,09:42:18,2587,37,,,,13230.22,0
17082070,09:43:07,09:43:07,2588,38,,,,13435.88,0
17082070,09:43:42,09:43:42,2589,39,,,,13605.11,0
17082070,09:44:24,09:44:24,2590,40,,,,13815.56,0
17082070,09:45:00,09:45:00,2591,41,,,,14029.12,
17082070,09:45:46,09:45:46,2592,42,,,,14197.63,0
17082070,09:46:50,09:46:50,2593,43,,,,14420.14,0
17082070,09:48:52,09:48:52,10042,44,,,,14747.48,0
17082070,09:49:41,09:49:41,10234,45,,,,14908.81,0
17082070,09:50:55,09:50:55,2596,46,,,,15291.94,0
17082070,09:51:26,09:51:26,2597,47,,,,15415.74,0
17082070,09:52:07,09:52:07,9092,48,,,,15552.83,0
17082070,09:53:19,09:53:19,9455,49,,,,15863.42,0
17082070,09:54:00,09:54:00,10157,50,,1,,16121.89,
17423070,08:38:00,08:38:00,9953,1,,,1,0,
17423070,08:39:16,08:39:16,725,2,,,,951.71,0
17423070,08:40:04,08:40:04,102,3,,,,1566.83,0
17423070,08:40:53,08:40:53,103,4,,,,2122.22,0
17423070,08:41:32,08:41:32,104,5,,,,2599.44,0
17423070,08:43:00,08:43:00,9490,6,,,,3632.14,
17423070,08:44:03,08:44:03,8418,7,,,,4099.69,0
17423070,08:45:06,08:45:06,795,8,,,,4540.78,0
17423070,08:45:54,08:45:54,10752,9,,,,4741.09,0
17423070,08:47:12,08:47:12,4313,10,,,,5167.85,0
17423070,08:49:37,08:49:37,10146,11,,,,6193.55,0
17423070,08:50:00,08:50:00,10738,12,,,,6374.66,
17423070,08:50:44,08:50:44,10145,13,,,,6559.79,0
17423070,08:53:00,08:53:00,4314,14,,,,7015.41,
17423070,08:53:52,08:53:52,4315,15,,,,7339.84,0
17423070,08:54:48,08:54:48,4316,16,,,,7669.31,0
17423070,08:55:14,08:55:14,4317,17,,,,7853.54,0
17423070,08:55:40,08:55:40,4318,18,,,,8068.84,0
17423070,08:56:08,08:56:08,4319,19,,,,8262.36,0
17423070,08:56:24,08:56:24,4320,20,,,,8353.67,0
17423070,08:56:57,08:56:57,579,21,,,,8562.49,0
17423070,08:57:37,08:57:37,4966,22,,,,8851.47,0
17423070,08:58:21,08:58:21,4967,23,,,,9116.12,0
17423070,08:59:18,08:59:18,4968,24,,,,9540.05,0
17423070,08:59:55,08:59:55,4969,25,,,,9801.97,0
17423070,09:00:14,09:00:14,4970,26,,,,9945.33,0
17423070,09:01:00,09:01:00,2578,27,,,,10194.85,
17423070,09:02:43,09:02:43,2579,28,,,,10457.11,0
17423070,09:04:00,09:04:00,9928,29,,,,10609.28,
17423070,09:04:52,09:04:52,9912,30,,,,10850.83,0
17423070,09:06:00,09:06:00,9822,31,,,,11145.27,
17423070,09:07:11,09:07:11,3584,32,,,,11603.05,0
17423070,09:09:00,09:09:00,3585,33,,,,12127.27,
17423070,09:09:39,09:09:39,10070,34,,,,12353.69,0
17423070,09:10:38,09:10:38,2584,35,,,,12703.34,0
17423070,09:11:29,09:11:29,2586,36,,,,12959.66,0
17423070,09:12:18,09:12:18,2587,37,,,,13230.22,0
17423070,09:13:07,09:13:07,2588,38,,,,13435.88,0
17423070,09:13:42,09:13:42,2589,39,,,,13605.11,0
17423070,09:14:24,09:14:24,2590,40,,,,13815.56,0
17423070,09:15:00,09:15:00,2591,41,,,,14029.12,
17423070,09:15:46,09:15:46,2592,42,,,,14197.63,0
17423070,09:16:50,09:16:50,2593,43,,,,14420.14,0
17423070,09:18:52,09:18:52,10042,44,,,,14747.48,0
17423070,09:19:41,09:19:41,10234,45,,,,14908.81,0
17423070,09:20:55,09:20:55,2596,46,,,,15291.94,0
17423070,09:21:26,09:21:26,2597,47,,,,15415.74,0
17423070,09:22:07,09:22:07,9092,48,,,,15552.83,0
17423070,09:23:19,09:23:19,9455,49,,,,15863.42,0
17423070,09:24:00,09:24:00,10157,50,,1,,16121.89,
17487020,22:45:00,22:45:00,9953,1,,,1,0,
17487020,22:46:01,22:46:01,725,2,,,,951.71,0
17487020,22:46:39,22:46:39,102,3,,,,1566.83,0
17487020,22:47:18,22:47:18,103,4,,,,2122.22,0
17487020,22:47:50,22:47:50,104,5,,,,2599.44,0
17487020,22:49:00,22:49:00,9490,6,,,,3632.14,
17487020,22:49:54,22:49:54,8418,7,,,,4099.69,0
17487020,22:50:48,22:50:48,795,8,,,,4540.78,0
17487020,22:51:29,22:51:29,10752,9,,,,4741.09,0
17487020,22:52:36,22:52:36,4313,10,,,,5167.85,0
17487020,22:54:40,22:54:40,10146,11,,,,6193.55,0
17487020,22:55:00,22:55:00,10738,12,,,,6374.66,
17487020,22:55:29,22:55:29,10145,13,,,,6559.79,0
17487020,22:57:00,22:57:00,4314,14,,,,7015.41,
17487020,22:57:58,22:57:58,4315,15,,,,7339.84,0
17487020,22:59:01,22:59:01,4316,16,,,,7669.31,0
17487020,22:59:31,22:59:31,4317,17,,,,7853.54,0
17487020,23:00:00,23:00:00,4318,18,,,,8068.84,0
17487020,23:00:32,23:00:32,4319,19,,,,8262.36,0
17487020,23:00:49,23:00:49,4320,20,,,,8353.67,0
17487020,23:01:27,23:01:27,579,21,,,,8562.49,0
17487020,23:02:12,23:02:12,4966,22,,,,8851.47,0
17487020,23:03:01,23:03:01,4967,23,,,,9116.12,0
17487020,23:04:06,23:04:06,4968,24,,,,9540.05,0
17487020,23:04:47,23:04:47,4969,25,,,,9801.97,0
17487020,23:05:08,23:05:08,4970,26,,,,9945.33,0
17487020,23:06:00,23:06:00,2578,27,,,,10194.85,
17487020,23:08:18,23:08:18,2579,28,,,,10457.11,0
17487020,23:10:00,23:10:00,9928,29,,,,10609.28,
17487020,23:11:19,23:11:19,9912,30,,,,10850.83,0
17487020,23:13:00,23:13:00,9822,31,,,,11145.27,
17487020,23:13:47,23:13:47,3584,32,,,,11603.05,0
17487020,23:15:00,23:15:00,3585,33,,,,12127.27,
17487020,23:15:46,23:15:46,10070,34,,,,12353.69,0
17487020,23:16:54,23:16:54,2584,35,,,,12703.34,0
17487020,23:17:54,23:17:54,2586,36,,,,12959.66,0
17487020,23:18:51,23:18:51,2587,37,,,,13230.22,0
17487020,23:19:49,23:19:49,2588,38,,,,13435.88,0
17487020,23:20:30,23:20:30,2589,39,,,,13605.11,0
17487020,23:21:19,23:21:19,2590,40,,,,13815.56,0
17487020,23:22:00,23:22:00,2591,41,,,,14029.12,
17487020,23:22:25,23:22:25,2592,42,,,,14197.63,0
17487020,23:23:01,23:23:01,2593,43,,,,14420.14,0
17487020,23:24:09,23:24:09,10042,44,,,,14747.48,0
17487020,23:24:36,23:24:36,10234,45,,,,14908.81,0
17487020,23:25:17,23:25:17,2596,46,,,,15291.94,0
17487020,23:25:34,23:25:34,2597,47,,,,15415.74,0
17487020,23:25:57,23:25:57,9092,48,,,,15552.83,0
17487020,23:26:37,23:26:37,9455,49,,,,15863.42,0
17487020,23:27:00,23:27:00,10157,50,,1,,16121.89,
17487030,22:45:00,22:45:00,9953,1,,,1,0,
17487030,22:46:01,22:46:01,725,2,,,,951.71,0
17487030,22:46:39,22:46:39,102,3,,,,1566.83,0
17487030,22:47:18,22:47:18,103,4,,,,2122.22,0
17487030,22:47:50,22:47:50,104,5,,,,2599.44,0
17487030,22:49:00,22:49:00,9490,6,,,,3632.14,
17487030,22:49:54,22:49:54,8418,7,,,,4099.69,0
17487030,22:50:48,22:50:48,795,8,,,,4540.78,0
17487030,22:51:29,22:51:29,10752,9,,,,4741.09,0
17487030,22:52:36,22:52:36,4313,10,,,,5167.85,0
17487030,22:54:40,22:54:40,10146,11,,,,6193.55,0
17487030,22:55:00,22:55:00,10738,12,,,,6374.66,
17487030,22:55:29,22:55:29,10145,13,,,,6559.79,0
17487030,22:57:00,22:57:00,4314,14,,,,7015.41,
17487030,22:57:58,22:57:58,4315,15,,,,7339.84,0
17487030,22:59:01,22:59:01,4316,16,,,,7669.31,0
17487030,22:59:31,22:59:31,4317,17,,,,7853.54,0
17487030,23:00:00,23:00:00,4318,18,,,,8068.84,0
17487030,23:00:32,23:00:32,4319,19,,,,8262.36,0
17487030,23:00:49,23:00:49,4320,20,,,,8353.67,0
17487030,23:01:27,23:01:27,579,21,,,,8562.49,0
17487030,23:02:12,23:02:12,4966,22,,,,8851.47,0
17487030,23:03:01,23:03:01,4967,23,,,,9116.12,0
17487030,23:04:06,23:04:06,4968,24,,,,9540.05,0
17487030,23:04:47,23:04:47,4969,25,,,,9801.97,0
17487030,23:05:08,23:05:08,4970,26,,,,9945.33,0
17487030,23:06:00,23:06:00,2578,27,,,,10194.85,
17487030,23:08:18,23:08:18,2579,28,,,,10457.11,0
17487030,23:10:00,23:10:00,9928,29,,,,10609.28,
17487030,23:11:19,23:11:19,9912,30,,,,10850.83,0
17487030,23:13:00,23:13:00,9822,31,,,,11145.27,
17487030,23:13:47,23:13:47,3584,32,,,,11603.05,0
17487030,23:15:00,23:15:00,3585,33,,,,12127.27,
17487030,23:15:46,23:15:46,10070,34,,,,12353.69,0
17487030,23:16:54,23:16:54,2584,35,,,,12703.34,0
17487030,23:17:54,23:17:54,2586,36,,,,12959.66,0
17487030,23:18:51,23:18:51,2587,37,,,,13230.22,0
17487030,23:19:49,23:19:49,2588,38,,,,13435.88,0
17487030,23:20:30,23:20:30,2589,39,,,,13605.11,0
17487030,23:21:19,23:21:19,2590,40,,,,13815.56,0
17487030,23:22:00,23:22:00,2591,41,,,,14029.12,
17487030,23:22:25,23:22:25,2592,42,,,,14197.63,0
17487030,23:23:01,23:23:01,2593,43,,,,14420.14,0
17487030,23:24:09,23:24:09,10042,44,,,,14747.48,0
17487030,23:24:36,23:24:36,10234,45,,,,14908.81,0
17487030,23:25:17,23:25:17,2596,46,,,,15291.94,0
17487030,23:25:34,23:25:34,2597,47,,,,15415.74,0
17487030,23:25:57,23:25:57,9092,48,,,,15552.83,0
17487030,23:26:37,23:26:37,9455,49,,,,15863.42,0
17487030,23:27:00,23:27:00,10157,50,,1,,16121.89,
17487040,22:45:00,22:45:00,9953,1,,,1,0,
17487040,22:46:01,22:46:01,725,2,,,,951.71,0
17487040,22:46:39,22:46:39,102,3,,,,1566.83,0
17487040,22:47:18,22:47:18,103,4,,,,2122.22,0
17487040,22:47:50,22:47:50,104,5,,,,2599.44,0
17487040,22:49:00,22:49:00,9490,6,,,,3632.14,
17487040,22:49:54,22:49:54,8418,7,,,,4099.69,0
17487040,22:50:48,22:50:48,795,8,,,,4540.78,0
17487040,22:51:29,22:51:29,10752,9,,,,4741.09,0
17487040,22:52:36,22:52:36,4313,10,,,,5167.85,0
17487040,22:54:40,22:54:40,10146,11,,,,6193.55,0
17487040,22:55:00,22:55:00,10738,12,,,,6374.66,
17487040,22:55:29,22:55:29,10145,13,,,,6559.79,0
17487040,22:57:00,22:57:00,4314,14,,,,7015.41,
17487040,22:57:58,22:57:58,4315,15,,,,7339.84,0
17487040,22:59:01,22:59:01,4316,16,,,,7669.31,0
17487040,22:59:31,22:59:31,4317,17,,,,7853.54,0
17487040,23:00:00,23:00:00,4318,18,,,,8068.84,0
17487040,23:00:32,23:00:32,4319,19,,,,8262.36,0
17487040,23:00:49,23:00:49,4320,20,,,,8353.67,0
17487040,23:01:27,23:01:27,579,21,,,,8562.49,0
17487040,23:02:12,23:02:12,4966,22,,,,8851.47,0
17487040,23:03:01,23:03:01,4967,23,,,,9116.12,0
17487040,23:04:06,23:04:06,4968,24,,,,9540.05,0
17487040,23:04:47,23:04:47,4969,25,,,,9801.97,0
17487040,23:05:08,23:05:08,4970,26,,,,9945.33,0
17487040,23:06:00,23:06:00,2578,27,,,,10194.85,
17487040,23:08:18,23:08:18,2579,28,,,,10457.11,0
17487040,23:10:00,23:10:00,9928,29,,,,10609.28,
17487040,23:11:19,23:11:19,9912,30,,,,10850.83,0
17487040,23:13:00,23:13:00,9822,31,,,,11145.27,
17487040,23:13:47,23:13:47,3584,32,,,,11603.05,0
17487040,23:15:00,23:15:00,3585,33,,,,12127.27,
17487040,23:15:46,23:15:46,10070,34,,,,12353.69,0
17487040,23:16:54,23:16:54,2584,35,,,,12703.34,0
17487040,23:17:54,23:17:54,2586,36,,,,12959.66,0
17487040,23:18:51,23:18:51,2587,37,,,,13230.22,0
17487040,23:19:49,23:19:49,2588,38,,,,13435.88,0
17487040,23:20:30,23:20:30,2589,39,,,,13605.11,0
17487040,23:21:19,23:21:19,2590,40,,,,13815.56,0
17487040,23:22:00,23:22:00,2591,41,,,,14029.12,
17487040,23:22:25,23:22:25,2592,42,,,,14197.63,0
17487040,23:23:01,23:23:01,2593,43,,,,14420.14,0
17487040,23:24:09,23:24:09,10042,44,,,,14747.48,0
17487040,23:24:36,23:24:36,10234,45,,,,14908.81,0
17487040,23:25:17,23:25:17,2596,46,,,,15291.94,0
17487040,23:25:34,23:25:34,2597,47,,,,15415.74,0
17487040,23:25:57,23:25:57,9092,48,,,,15552.83,0
17487040,23:26:37,23:26:37,9455,49,,,,15863.42,0
17487040,23:27:00,23:27:00,10157,50,,1,,16121.89,
17487050,22:45:00,22:45:00,9953,1,,,1,0,
17487050,22:46:01,22:46:01,725,2,,,,951.71,0
17487050,22:46:39,22:46:39,102,3,,,,1566.83,0
17487050,22:47:18,22:47:18,103,4,,,,2122.22,0
17487050,22:47:50,22:47:50,104,5,,,,2599.44,0
17487050,22:49:00,22:49:00,9490,6,,,,3632.14,
17487050,22:49:54,22:49:54,8418,7,,,,4099.69,0
17487050,22:50:48,22:50:48,795,8,,,,4540.78,0
17487050,22:51:29,22:51:29,10752,9,,,,4741.09,0
17487050,22:52:36,22:52:36,4313,10,,,,5167.85,0
17487050,22:54:40,22:54:40,10146,11,,,,6193.55,0
17487050,22:55:00,22:55:00,10738,12,,,,6374.66,
17487050,22:55:29,22:55:29,10145,13,,,,6559.79,0
17487050,22:57:00,22:57:00,4314,14,,,,7015.41,
17487050,22:57:58,22:57:58,4315,15,,,,7339.84,0
17487050,22:59:01,22:59:01,4316,16,,,,7669.31,0
17487050,22:59:31,22:59:31,4317,17,,,,7853.54,0
17487050,23:00:00,23:00:00,4318,18,,,,8068.84,0
17487050,23:00:32,23:00:32,4319,19,,,,8262.36,0
17487050,23:00:49,23:00:49,4320,20,,,,8353.67,0
17487050,23:01:27,23:01:27,579,21,,,,8562.49,0
17487050,23:02:12,23:02:12,4966,22,,,,8851.47,0
17487050,23:03:01,23:03:01,4967,23,,,,9116.12,0
17487050,23:04:06,23:04:06,4968,24,,,,9540.05,0
17487050,23:04:47,23:04:47,4969,25,,,,9801.97,0
17487050,23:05:08,23:05:08,4970,26,,,,9945.33,0
17487050,23:06:00,23:06:00,2578,27,,,,10194.85,
17487050,23:08:18,23:08:18,2579,28,,,,10457.11,0
17487050,23:10:00,23:10:00,9928,29,,,,10609.28,
17487050,23:11:19,23:11:19,9912,30,,,,10850.83,0
17487050,23:13:00,23:13:00,9822,31,,,,11145.27,
17487050,23:13:47,23:13:47,3584,32,,,,11603.05,0
17487050,23:15:00,23:15:00,3585,33,,,,12127.27,
17487050,23:15:46,23:15:46,10070,34,,,,12353.69,0
17487050,23:16:54,23:16:54,2584,35,,,,12703.34,0
17487050,23:17:54,23:17:54,2586,36,,,,12959.66,0
17487050,23:18:51,23:18:51,2587,37,,,,13230.22,0
17487050,23:19:49,23:19:49,2588,38,,,,13435.88,0
17487050,23:20:30,23:20:30,2589,39,,,,13605.11,0
17487050,23:21:19,23:21:19,2590,40,,,,13815.56,0
17487050,23:22:00,23:22:00,2591,41,,,,14029.12,
17487050,23:22:25,23:22:25,2592,42,,,,14197.63,0
17487050,23:23:01,23:23:01,2593,43,,,,14420.14,0
17487050,23:24:09,23:24:09,10042,44,,,,14747.48,0
17487050,23:24:36,23:24:36,10234,45,,,,14908.81,0
17487050,23:25:17,23:25:17,2596,46,,,,15291.94,0
17487050,23:25:34,23:25:34,2597,47,,,,15415.74,0
17487050,23:25:57,23:25:57,9092,48,,,,15552.83,0
17487050,23:26:37,23:26:37,9455,49,,,,15863.42,0
17487050,23:27:00,23:27:00,10157,50,,1,,16121.89,
17487060,22:45:00,22:45:00,9953,1,,,1,0,
17487060,22:46:01,22:46:01,725,2,,,,951.71,0
17487060,22:46:39,22:46:39,102,3,,,,1566.83,0
17487060,22:47:18,22:47:18,103,4,,,,2122.22,0
17487060,22:47:50,22:47:50,104,5,,,,2599.44,0
17487060,22:49:00,22:49:00,9490,6,,,,3632.14,
17487060,22:49:54,22:49:54,8418,7,,,,4099.69,0
17487060,22:50:48,22:50:48,795,8,,,,4540.78,0
17487060,22:51:29,22:51:29,10752,9,,,,4741.09,0
17487060,22:52:36,22:52:36,4313,10,,,,5167.85,0
17487060,22:54:40,22:54:40,10146,11,,,,6193.55,0
17487060,22:55:00,22:55:00,10738,12,,,,6374.66,
17487060,22:55:29,22:55:29,10145,13,,,,6559.79,0
17487060,22:57:00,22:57:00,4314,14,,,,7015.41,
17487060,22:57:58,22:57:58,4315,15,,,,7339.84,0
17487060,22:59:01,22:59:01,4316,16,,,,7669.31,0
17487060,22:59:31,22:59:31,4317,17,,,,7853.54,0
17487060,23:00:00,23:00:00,4318,18,,,,8068.84,0
17487060,23:00:32,23:00:32,4319,19,,,,8262.36,0
17487060,23:00:49,23:00:49,4320,20,,,,8353.67,0
17487060,23:01:27,23:01:27,579,21,,,,8562.49,0
17487060,23:02:12,23:02:12,4966,22,,,,8851.47,0
17487060,23:03:01,23:03:01,4967,23,,,,9116.12,0
17487060,23:04:06,23:04:06,4968,24,,,,9540.05,0
17487060,23:04:47,23:04:47,4969,25,,,,9801.97,0
17487060,23:05:08,23:05:08,4970,26,,,,9945.33,0
17487060,23:06:00,23:06:00,2578,27,,,,10194.85,
17487060,23:08:18,23:08:18,2579,28,,,,10457.11,0
17487060,23:10:00,23:10:00,9928,29,,,,10609.28,
17487060,23:11:19,23:11:19,9912,30,,,,10850.83,0
17487060,23:13:00,23:13:00,9822,31,,,,11145.27,
17487060,23:13:47,23:13:47,3584,32,,,,11603.05,0
17487060,23:15:00,23:15:00,3585,33,,,,12127.27,
17487060,23:15:46,23:15:46,10070,34,,,,12353.69,0
17487060,23:16:54,23:16:54,2584,35,,,,12703.34,0
17487060,23:17:54,23:17:54,2586,36,,,,12959.66,0
17487060,23:18:51,23:18:51,2587,37,,,,13230.22,0
17487060,23:19:49,23:19:49,2588,38,,,,13435.88,0
17487060,23:20:30,23:20:30,2589,39,,,,13605.11,0
17487060,23:21:19,23:21:19,2590,40,,,,13815.56,0
17487060,23:22:00,23:22:00,2591,41,,,,14029.12,
17487060,23:22:25,23:22:25,2592,42,,,,14197.63,0
17487060,23:23:01,23:23:01,2593,43,,,,14420.14,0
17487060,23:24:09,23:24:09,10042,44,,,,14747.48,0
17487060,23:24:36,23:24:36,10234,45,,,,14908.81,0
17487060,23:25:17,23:25:17,2596,46,,,,15291.94,0
17487060,23:25:34,23:25:34,2597,47,,,,15415.74,0
17487060,23:25:57,23:25:57,9092,48,,,,15552.83,0
17487060,23:26:37,23:26:37,9455,49,,,,15863.42,0
17487060,23:27:00,23:27:00,10157,50,,1,,16121.89,
17487100,22:45:00,22:45:00,9953,1,,,1,0,
17487100,22:46:01,22:46:01,725,2,,,,951.71,0
17487100,22:46:39,22:46:39,102,3,,,,1566.83,0
17487100,22:47:18,22:47:18,103,4,,,,2122.22,0
17487100,22:47:50,22:47:50,104,5,,,,2599.44,0
17487100,22:49:00,22:49:00,9490,6,,,,3632.14,
17487100,22:49:54,22:49:54,8418,7,,,,4099.69,0
17487100,22:50:48,22:50:48,795,8,,,,4540.78,0
17487100,22:51:29,22:51:29,10752,9,,,,4741.09,0
17487100,22:52:36,22:52:36,4313,10,,,,5167.85,0
17487100,22:54:40,22:54:40,10146,11,,,,6193.55,0
17487100,22:55:00,22:55:00,10738,12,,,,6374.66,
17487100,22:55:29,22:55:29,10145,13,,,,6559.79,0
17487100,22:57:00,22:57:00,4314,14,,,,7015.41,
17487100,22:57:58,22:57:58,4315,15,,,,7339.84,0
17487100,22:59:01,22:59:01,4316,16,,,,7669.31,0
17487100,22:59:31,22:59:31,4317,17,,,,7853.54,0
17487100,23:00:00,23:00:00,4318,18,,,,8068.84,0
17487100,23:00:32,23:00:32,4319,19,,,,8262.36,0
17487100,23:00:49,23:00:49,4320,20,,,,8353.67,0
17487100,23:01:27,23:01:27,579,21,,,,8562.49,0
17487100,23:02:12,23:02:12,4966,22,,,,8851.47,0
17487100,23:03:01,23:03:01,4967,23,,,,9116.12,0
17487100,23:04:06,23:04:06,4968,24,,,,9540.05,0
17487100,23:04:47,23:04:47,4969,25,,,,9801.97,0
17487100,23:05:08,23:05:08,4970,26,,,,9945.33,0
17487100,23:06:00,23:06:00,2578,27,,,,10194.85,
17487100,23:08:18,23:08:18,2579,28,,,,10457.11,0
17487100,23:10:00,23:10:00,9928,29,,,,10609.28,
17487100,23:11:19,23:11:19,9912,30,,,,10850.83,0
17487100,23:13:00,23:13:00,9822,31,,,,11145.27,
17487100,23:13:47,23:13:47,3584,32,,,,11603.05,0
17487100,23:15:00,23:15:00,3585,33,,,,12127.27,
17487100,23:15:46,23:15:46,10070,34,,,,12353.69,0
17487100,23:16:54,23:16:54,2584,35,,,,12703.34,0
17487100,23:17:54,23:17:54,2586,36,,,,12959.66,0
17487100,23:18:51,23:18:51,2587,37,,,,13230.22,0
17487100,23:19:49,23:19:49,2588,38,,,,13435.88,0
17487100,23:20:30,23:20:30,2589,39,,,,13605.11,0
17487100,23:21:19,23:21:19,2590,40,,,,13815.56,0
17487100,23:22:00,23:22:00,2591,41,,,,14029.12,
17487100,23:22:25,23:22:25,2592,42,,,,14197.63,0
17487100,23:23:01,23:23:01,2593,43,,,,14420.14,0
17487100,23:24:09,23:24:09,10042,44,,,,14747.48,0
17487100,23:24:36,23:24:36,10234,45,,,,14908.81,0
17487100,23:25:17,23:25:17,2596,46,,,,15291.94,0
17487100,23:25:34,23:25:34,2597,47,,,,15415.74,0
17487100,23:25:57,23:25:57,9092,48,,,,15552.83,0
17487100,23:26:37,23:26:37,9455,49,,,,15863.42,0
17487100,23:27:00,23:27:00,10157,50,,1,,16121.89,
17487110,22:45:00,22:45:00,9953,1,,,1,0,
17487110,22:46:01,22:46:01,725,2,,,,951.71,0
17487110,22:46:39,22:46:39,102,3,,,,1566.83,0
17487110,22:47:18,22:47:18,103,4,,,,2122.22,0
17487110,22:47:50,22:47:50,104,5,,,,2599.44,0
17487110,22:49:00,22:49:00,9490,6,,,,3632.14,
17487110,22:49:54,22:49:54,8418,7,,,,4099.69,0
17487110,22:50:48,22:50:48,795,8,,,,4540.78,0
17487110,22:51:29,22:51:29,10752,9,,,,4741.09,0
17487110,22:52:36,22:52:36,4313,10,,,,5167.85,0
17487110,22:54:40,22:54:40,10146,11,,,,6193.55,0
17487110,22:55:00,22:55:00,10738,12,,,,6374.66,
17487110,22:55:29,22:55:29,10145,13,,,,6559.79,0
17487110,22:57:00,22:57:00,4314,14,,,,7015.41,
17487110,22:57:58,22:57:58,4315,15,,,,7339.84,0
17487110,22:59:01,22:59:01,4316,16,,,,7669.31,0
17487110,22:59:31,22:59:31,4317,17,,,,7853.54,0
17487110,23:00:00,23:00:00,4318,18,,,,8068.84,0
17487110,23:00:32,23:00:32,4319,19,,,,8262.36,0
17487110,23:00:49,23:00:49,4320,20,,,,8353.67,0
17487110,23:01:27,23:01:27,579,21,,,,8562.49,0
17487110,23:02:12,23:02:12,4966,22,,,,8851.47,0
17487110,23:03:01,23:03:01,4967,23,,,,9116.12,0
17487110,23:04:06,23:04:06,4968,24,,,,9540.05,0
17487110,23:04:47,23:04:47,4969,25,,,,9801.97,0
17487110,23:05:08,23:05:08,4970,26,,,,9945.33,0
17487110,23:06:00,23:06:00,2578,27,,,,10194.85,
17487110,23:08:18,23:08:18,2579,28,,,,10457.11,0
17487110,23:10:00,23:10:00,9928,29,,,,10609.28,
17487110,23:11:19,23:11:19,9912,30,,,,10850.83,0
17487110,23:13:00,23:13:00,9822,31,,,,11145.27,
17487110,23:13:47,23:13:47,3584,32,,,,11603.05,0
17487110,23:15:00,23:15:00,3585,33,,,,12127.27,
17487110,23:15:46,23:15:46,10070,34,,,,12353.69,0
17487110,23:16:54,23:16:54,2584,35,,,,12703.34,0
17487110,23:17:54,23:17:54,2586,36,,,,12959.66,0
17487110,23:18:51,23:18:51,2587,37,,,,13230.22,0
17487110,23:19:49,23:19:49,2588,38,,,,13435.88,0
17487110,23:20:30,23:20:30,2589,39,,,,13605.11,0
17487110,23:21:19,23:21:19,2590,40,,,,13815.56,0
17487110,23:22:00,23:22:00,2591,41,,,,14029.12,
17487110,23:22:25,23:22:25,2592,42,,,,14197.63,0
17487110,23:23:01,23:23:01,2593,43,,,,14420.14,0
17487110,23:24:09,23:24:09,10042,44,,,,14747.48,0
17487110,23:24:36,23:24:36,10234,45,,,,14908.81,0
17487110,23:25:17,23:25:17,2596,46,,,,15291.94,0
17487110,23:25:34,23:25:34,2597,47,,,,15415.74,0
17487110,23:25:57,23:25:57,9092,48,,,,15552.83,0
17487110,23:26:37,23:26:37,9455,49,,,,15863.42,0
17487110,23:27:00,23:27:00,10157,50,,1,,16121.89,
17807020,16:59:00,16:59:00,9953,1,,,1,0,
17807020,17:00:16,17:00:16,725,2,,,,951.71,0
17807020,17:01:04,17:01:04,102,3,,,,1566.83,0
17807020,17:01:53,17:01:53,103,4,,,,2122.22,0
17807020,17:02:32,17:02:32,104,5,,,,2599.44,0
17807020,17:04:00,17:04:00,9490,6,,,,3632.14,
17807020,17:05:30,17:05:30,8418,7,,,,4099.69,0
17807020,17:07:00,17:07:00,795,8,,,,4540.78,0
17807020,17:08:09,17:08:09,10752,9,,,,4741.09,0
17807020,17:10:01,17:10:01,4313,10,,,,5167.85,0
17807020,17:13:28,17:13:28,10146,11,,,,6193.55,0
17807020,17:14:00,17:14:00,10738,12,,,,6374.66,
17807020,17:14:29,17:14:29,10145,13,,,,6559.79,0
17807020,17:16:00,17:16:00,4314,14,,,,7015.41,
17807020,17:17:38,17:17:38,4315,15,,,,7339.84,0
17807020,17:19:22,17:19:22,4316,16,,,,7669.31,0
17807020,17:20:12,17:20:12,4317,17,,,,7853.54,0
17807020,17:21:01,17:21:01,4318,18,,,,8068.84,0
17807020,17:21:53,17:21:53,4319,19,,,,8262.36,0
17807020,17:22:22,17:22:22,4320,20,,,,8353.67,0
17807020,17:23:25,17:23:25,579,21,,,,8562.49,0
17807020,17:24:40,17:24:40,4966,22,,,,8851.47,0
17807020,17:26:02,17:26:02,4967,23,,,,9116.12,0
17807020,17:27:50,17:27:50,4968,24,,,,9540.05,0
17807020,17:28:58,17:28:58,4969,25,,,,9801.97,0
17807020,17:29:34,17:29:34,4970,26,,,,9945.33,0
17807020,17:31:00,17:31:00,2578,27,,,,10194.85,
17807020,17:32:43,17:32:43,2579,28,,,,10457.11,0
17807020,17:34:00,17:34:00,9928,29,,,,10609.28,
17807020,17:37:04,17:37:04,9912,30,,,,10850.83,0
17807020,17:41:00,17:41:00,9822,31,,,,11145.27,
17807020,17:43:23,17:43:23,3584,32,,,,11603.05,0
17807020,17:47:00,17:47:00,3585,33,,,,12127.27,
17807020,17:48:06,17:48:06,10070,34,,,,12353.69,0
17807020,17:49:43,17:49:43,2584,35,,,,12703.34,0
17807020,17:51:09,17:51:09,2586,36,,,,12959.66,0
17807020,17:52:31,17:52:31,2587,37,,,,13230.22,0
17807020,17:53:52,17:53:52,2588,38,,,,13435.88,0
17807020,17:54:51,17:54:51,2589,39,,,,13605.11,0
17807020,17:56:01,17:56:01,2590,40,,,,13815.56,0
17807020,17:57:00,17:57:00,2591,41,,,,14029.12,
17807020,17:57:35,17:57:35,2592,42,,,,14197.63,0
17807020,17:58:25,17:58:25,2593,43,,,,14420.14,0
17807020,18:00:01,18:00:01,10042,44,,,,14747.48,0
17807020,18:00:38,18:00:38,10234,45,,,,14908.81,0
17807020,18:01:36,18:01:36,2596,46,,,,15291.94,0
17807020,18:02:00,18:02:00,2597,47,,,,15415.74,0
17807020,18:02:32,18:02:32,9092,48,,,,15552.83,0
17807020,18:03:28,18:03:28,9455,49,,,,15863.42,0
17807020,18:04:00,18:04:00,10157,50,,1,,16121.89,
17807030,16:59:00,16:59:00,9953,1,,,1,0,
17807030,17:00:16,17:00:16,725,2,,,,951.71,0
17807030,17:01:04,17:01:04,102,3,,,,1566.83,0
17807030,17:01:53,17:01:53,103,4,,,,2122.22,0
17807030,17:02:32,17:02:32,104,5,,,,2599.44,0
17807030,17:04:00,17:04:00,9490,6,,,,3632.14,
17807030,17:05:30,17:05:30,8418,7,,,,4099.69,0
17807030,17:07:00,17:07:00,795,8,,,,4540.78,0
17807030,17:08:09,17:08:09,10752,9,,,,4741.09,0
17807030,17:10:01,17:10:01,4313,10,,,,5167.85,0
17807030,17:13:28,17:13:28,10146,11,,,,6193.55,0
17807030,17:14:00,17:14:00,10738,12,,,,6374.66,
17807030,17:14:29,17:14:29,10145,13,,,,6559.79,0
17807030,17:16:00,17:16:00,4314,14,,,,7015.41,
17807030,17:17:38,17:17:38,4315,15,,,,7339.84,0
17807030,17:19:22,17:19:22,4316,16,,,,7669.31,0
17807030,17:20:12,17:20:12,4317,17,,,,7853.54,0
17807030,17:21:01,17:21:01,4318,18,,,,8068.84,0
17807030,17:21:53,17:21:53,4319,19,,,,8262.36,0
17807030,17:22:22,17:22:22,4320,20,,,,8353.67,0
17807030,17:23:25,17:23:25,579,21,,,,8562.49,0
17807030,17:24:40,17:24:40,4966,22,,,,8851.47,0
17807030,17:26:02,17:26:02,4967,23,,,,9116.12,0
17807030,17:27:50,17:27:50,4968,24,,,,9540.05,0
17807030,17:28:58,17:28:58,4969,25,,,,9801.97,0
17807030,17:29:34,17:29:34,4970,26,,,,9945.33,0
17807030,17:31:00,17:31:00,2578,27,,,,10194.85,
17807030,17:32:43,17:32:43,2579,28,,,,10457.11,0
17807030,17:34:00,17:34:00,9928,29,,,,10609.28,
17807030,17:37:04,17:37:04,9912,30,,,,10850.83,0
17807030,17:41:00,17:41:00,9822,31,,,,11145.27,
17807030,17:43:23,17:43:23,3584,32,,,,11603.05,0
17807030,17:47:00,17:47:00,3585,33,,,,12127.27,
17807030,17:48:06,17:48:06,10070,34,,,,12353.69,0
17807030,17:49:43,17:49:43,2584,35,,,,12703.34,0
17807030,17:51:09,17:51:09,2586,36,,,,12959.66,0
17807030,17:52:31,17:52:31,2587,37,,,,13230.22,0
17807030,17:53:52,17:53:52,2588,38,,,,13435.88,0
17807030,17:54:51,17:54:51,2589,39,,,,13605.11,0
17807030,17:56:01,17:56:01,2590,40,,,,13815.56,0
17807030,17:57:00,17:57:00,2591,41,,,,14029.12,
17807030,17:57:35,17:57:35,2592,42,,,,14197.63,0
17807030,17:58:25,17:58:25,2593,43,,,,14420.14,0
17807030,18:00:01,18:00:01,10042,44,,,,14747.48,0
17807030,18:00:38,18:00:38,10234,45,,,,14908.81,0
17807030,18:01:36,18:01:36,2596,46,,,,15291.94,0
17807030,18:02:00,18:02:00,2597,47,,,,15415.74,0
17807030,18:02:32,18:02:32,9092,48,,,,15552.83,0
17807030,18:03:28,18:03:28,9455,49,,,,15863.42,0
17807030,18:04:00,18:04:00,10157,50,,1,,16121.89,
17807040,16:59:00,16:59:00,9953,1,,,1,0,
17807040,17:00:16,17:00:16,725,2,,,,951.71,0
17807040,17:01:04,17:01:04,102,3,,,,1566.83,0
17807040,17:01:53,17:01:53,103,4,,,,2122.22,0
17807040,17:02:32,17:02:32,104,5,,,,2599.44,0
17807040,17:04:00,17:04:00,9490,6,,,,3632.14,
17807040,17:05:30,17:05:30,8418,7,,,,4099.69,0
17807040,17:07:00,17:07:00,795,8,,,,4540.78,0
17807040,17:08:09,17:08:09,10752,9,,,,4741.09,0
17807040,17:10:01,17:10:01,4313,10,,,,5167.85,0
17807040,17:13:28,17:13:28,10146,11,,,,6193.55,0
17807040,17:14:00,17:14:00,10738,12,,,,6374.66,
17807040,17:14:29,17:14:29,10145,13,,,,6559.79,0
17807040,17:16:00,17:16:00,4314,14,,,,7015.41,
17807040,17:17:38,17:17:38,4315,15,,,,7339.84,0
17807040,17:19:22,17:19:22,4316,16,,,,7669.31,0
17807040,17:20:12,17:20:12,4317,17,,,,7853.54,0
17807040,17:21:01,17:21:01,4318,18,,,,8068.84,0
17807040,17:21:53,17:21:53,4319,19,,,,8262.36,0
17807040,17:22:22,17:22:22,4320,20,,,,8353.67,0
17807040,17:23:25,17:23:25,579,21,,,,8562.49,0
17807040,17:24:40,17:24:40,4966,22,,,,8851.47,0
17807040,17:26:02,17:26:02,4967,23,,,,9116.12,0
17807040,17:27:50,17:27:50,4968,24,,,,9540.05,0
17807040,17:28:58,17:28:58,4969,25,,,,9801.97,0
17807040,17:29:34,17:29:34,4970,26,,,,9945.33,0
17807040,17:31:00,17:31:00,2578,27,,,,10194.85,
17807040,17:32:43,17:32:43,2579,28,,,,10457.11,0
17807040,17:34:00,17:34:00,9928,29,,,,10609.28,
17807040,17:37:04,17:37:04,9912,30,,,,10850.83,0
17807040,17:41:00,17:41:00,9822,31,,,,11145.27,
17807040,17:43:23,17:43:23,3584,32,,,,11603.05,0
17807040,17:47:00,17:47:00,3585,33,,,,12127.27,
17807040,17:48:06,17:48:06,10070,34,,,,12353.69,0
17807040,17:49:43,17:49:43,2584,35,,,,12703.34,0
17807040,17:51:09,17:51:09,2586,36,,,,12959.66,0
17807040,17:52:31,17:52:31,2587,37,,,,13230.22,0
17807040,17:53:52,17:53:52,2588,38,,,,13435.88,0
17807040,17:54:51,17:54:51,2589,39,,,,13605.11,0
17807040,17:56:01,17:56:01,2590,40,,,,13815.56,0
17807040,17:57:00,17:57:00,2591,41,,,,14029.12,
17807040,17:57:35,17:57:35,2592,42,,,,14197.63,0
17807040,17:58:25,17:58:25,2593,43,,,,14420.14,0
17807040,18:00:01,18:00:01,10042,44,,,,14747.48,0
17807040,18:00:38,18:00:38,10234,45,,,,14908.81,0
17807040,18:01:36,18:01:36,2596,46,,,,15291.94,0
17807040,18:02:00,18:02:00,2597,47,,,,15415.74,0
17807040,18:02:32,18:02:32,9092,48,,,,15552.83,0
17807040,18:03:28,18:03:28,9455,49,,,,15863.42,0
17807040,18:04:00,18:04:00,10157,50,,1,,16121.89,
17807050,16:59:00,16:59:00,9953,1,,,1,0,
17807050,17:00:16,17:00:16,725,2,,,,951.71,0
17807050,17:01:04,17:01:04,102,3,,,,1566.83,0
17807050,17:01:53,17:01:53,103,4,,,,2122.22,0
17807050,17:02:32,17:02:32,104,5,,,,2599.44,0
17807050,17:04:00,17:04:00,9490,6,,,,3632.14,
17807050,17:05:30,17:05:30,8418,7,,,,4099.69,0
17807050,17:07:00,17:07:00,795,8,,,,4540.78,0
17807050,17:08:09,17:08:09,10752,9,,,,4741.09,0
17807050,17:10:01,17:10:01,4313,10,,,,5167.85,0
17807050,17:13:28,17:13:28,10146,11,,,,6193.55,0
17807050,17:14:00,17:14:00,10738,12,,,,6374.66,
17807050,17:14:29,17:14:29,10145,13,,,,6559.79,0
17807050,17:16:00,17:16:00,4314,14,,,,7015.41,
17807050,17:17:38,17:17:38,4315,15,,,,7339.84,0
17807050,17:19:22,17:19:22,4316,16,,,,7669.31,0
17807050,17:20:12,17:20:12,4317,17,,,,7853.54,0
17807050,17:21:01,17:21:01,4318,18,,,,8068.84,0
17807050,17:21:53,17:21:53,4319,19,,,,8262.36,0
17807050,17:22:22,17:22:22,4320,20,,,,8353.67,0
17807050,17:23:25,17:23:25,579,21,,,,8562.49,0
17807050,17:24:40,17:24:40,4966,22,,,,8851.47,0
17807050,17:26:02,17:26:02,4967,23,,,,9116.12,0
17807050,17:27:50,17:27:50,4968,24,,,,9540.05,0
17807050,17:28:58,17:28:58,4969,25,,,,9801.97,0
17807050,17:29:34,17:29:34,4970,26,,,,9945.33,0
17807050,17:31:00,17:31:00,2578,27,,,,10194.85,
17807050,17:32:43,17:32:43,2579,28,,,,10457.11,0
17807050,17:34:00,17:34:00,9928,29,,,,10609.28,
17807050,17:37:04,17:37:04,9912,30,,,,10850.83,0
17807050,17:41:00,17:41:00,9822,31,,,,11145.27,
17807050,17:43:23,17:43:23,3584,32,,,,11603.05,0
17807050,17:47:00,17:47:00,3585,33,,,,12127.27,
17807050,17:48:06,17:48:06,10070,34,,,,12353.69,0
17807050,17:49:43,17:49:43,2584,35,,,,12703.34,0
17807050,17:51:09,17:51:09,2586,36,,,,12959.66,0
17807050,17:52:31,17:52:31,2587,37,,,,13230.22,0
17807050,17:53:52,17:53:52,2588,38,,,,13435.88,0
17807050,17:54:51,17:54:51,2589,39,,,,13605.11,0
17807050,17:56:01,17:56:01,2590,40,,,,13815.56,0
17807050,17:57:00,17:57:00,2591,41,,,,14029.12,
17807050,17:57:35,17:57:35,2592,42,,,,14197.63,0
17807050,17:58:25,17:58:25,2593,43,,,,14420.14,0
17807050,18:00:01,18:00:01,10042,44,,,,14747.48,0
17807050,18:00:38,18:00:38,10234,45,,,,14908.81,0
17807050,18:01:36,18:01:36,2596,46,,,,15291.94,0
17807050,18:02:00,18:02:00,2597,47,,,,15415.74,0
17807050,18:02:32,18:02:32,9092,48,,,,15552.83,0
17807050,18:03:28,18:03:28,9455,49,,,,15863.42,0
17807050,18:04:00,18:04:00,10157,50,,1,,16121.89,
17807060,16:59:00,16:59:00,9953,1,,,1,0,
17807060,17:00:16,17:00:16,725,2,,,,951.71,0
17807060,17:01:04,17:01:04,102,3,,,,1566.83,0
17807060,17:01:53,17:01:53,103,4,,,,2122.22,0
17807060,17:02:32,17:02:32,104,5,,,,2599.44,0
17807060,17:04:00,17:04:00,9490,6,,,,3632.14,
17807060,17:05:30,17:05:30,8418,7,,,,4099.69,0
17807060,17:07:00,17:07:00,795,8,,,,4540.78,0
17807060,17:08:09,17:08:09,10752,9,,,,4741.09,0
17807060,17:10:01,17:10:01,4313,10,,,,5167.85,0
17807060,17:13:28,17:13:28,10146,11,,,,6193.55,0
17807060,17:14:00,17:14:00,10738,12,,,,6374.66,
17807060,17:14:29,17:14:29,10145,13,,,,6559.79,0
17807060,17:16:00,17:16:00,4314,14,,,,7015.41,
17807060,17:17:38,17:17:38,4315,15,,,,7339.84,0
17807060,17:19:22,17:19:22,4316,16,,,,7669.31,0
17807060,17:20:12,17:20:12,4317,17,,,,7853.54,0
17807060,17:21:01,17:21:01,4318,18,,,,8068.84,0
17807060,17:21:53,17:21:53,4319,19,,,,8262.36,0
17807060,17:22:22,17:22:22,4320,20,,,,8353.67,0
17807060,17:23:25,17:23:25,579,21,,,,8562.49,0
17807060,17:24:40,17:24:40,4966,22,,,,8851.47,0
17807060,17:26:02,17:26:02,4967,23,,,,9116.12,0
17807060,17:27:50,17:27:50,4968,24,,,,9540.05,0
17807060,17:28:58,17:28:58,4969,25,,,,9801.97,0
17807060,17:29:34,17:29:34,4970,26,,,,9945.33,0
17807060,17:31:00,17:31:00,2578,27,,,,10194.85,
17807060,17:32:43,17:32:43,2579,28,,,,10457.11,0
17807060,17:34:00,17:34:00,9928,29,,,,10609.28,
17807060,17:37:04,17:37:04,9912,30,,,,10850.83,0
17807060,17:41:00,17:41:00,9822,31,,,,11145.27,
17807060,17:43:23,17:43:23,3584,32,,,,11603.05,0
17807060,17:47:00,17:47:00,3585,33,,,,12127.27,
17807060,17:48:06,17:48:06,10070,34,,,,12353.69,0
17807060,17:49:43,17:49:43,2584,35,,,,12703.34,0
17807060,17:51:09,17:51:09,2586,36,,,,12959.66,0
17807060,17:52:31,17:52:31,2587,37,,,,13230.22,0
17807060,17:53:52,17:53:52,2588,38,,,,13435.88,0
17807060,17:54:51,17:54:51,2589,39,,,,13605.11,0
17807060,17:56:01,17:56:01,2590,40,,,,13815.56,0
17807060,17:57:00,17:57:00,2591,41,,,,14029.12,
17807060,17:57:35,17:57:35,2592,42,,,,14197.63,0
17807060,17:58:25,17:58:25,2593,43,,,,14420.14,0
17807060,18:00:01,18:00:01,10042,44,,,,14747.48,0
17807060,18:00:38,18:00:38,10234,45,,,,14908.81,0
17807060,18:01:36,18:01:36,2596,46,,,,15291.94,0
17807060,18:02:00,18:02:00,2597,47,,,,15415.74,0
17807060,18:02:32,18:02:32,9092,48,,,,15552.83,0
17807060,18:03:28,18:03:28,9455,49,,,,15863.42,0
17807060,18:04:00,18:04:00,10157,50,,1,,16121.89,
17807100,16:59:00,16:59:00,9953,1,,,1,0,
17807100,17:00:16,17:00:16,725,2,,,,951.71,0
17807100,17:01:04,17:01:04,102,3,,,,1566.83,0
17807100,17:01:53,17:01:53,103,4,,,,2122.22,0
17807100,17:02:32,17:02:32,104,5,,,,2599.44,0
17807100,17:04:00,17:04:00,9490,6,,,,3632.14,
17807100,17:05:30,17:05:30,8418,7,,,,4099.69,0
17807100,17:07:00,17:07:00,795,8,,,,4540.78,0
17807100,17:08:09,17:08:09,10752,9,,,,4741.09,0
17807100,17:10:01,17:10:01,4313,10,,,,5167.85,0
17807100,17:13:28,17:13:28,10146,11,,,,6193.55,0
17807100,17:14:00,17:14:00,10738,12,,,,6374.66,
17807100,17:14:29,17:14:29,10145,13,,,,6559.79,0
17807100,17:16:00,17:16:00,4314,14,,,,7015.41,
17807100,17:17:38,17:17:38,4315,15,,,,7339.84,0
17807100,17:19:22,17:19:22,4316,16,,,,7669.31,0
17807100,17:20:12,17:20:12,4317,17,,,,7853.54,0
17807100,17:21:01,17:21:01,4318,18,,,,8068.84,0
17807100,17:21:53,17:21:53,4319,19,,,,8262.36,0
17807100,17:22:22,17:22:22,4320,20,,,,8353.67,0
17807100,17:23:25,17:23:25,579,21,,,,8562.49,0
17807100,17:24:40,17:24:40,4966,22,,,,8851.47,0
17807100,17:26:02,17:26:02,4967,23,,,,9116.12,0
17807100,17:27:50,17:27:50,4968,24,,,,9540.05,0
17807100,17:28:58,17:28:58,4969,25,,,,9801.97,0
17807100,17:29:34,17:29:34,4970,26,,,,9945.33,0
17807100,17:31:00,17:31:00,2578,27,,,,10194.85,
17807100,17:32:43,17:32:43,2579,28,,,,10457.11,0
17807100,17:34:00,17:34:00,9928,29,,,,10609.28,
17807100,17:37:04,17:37:04,9912,30,,,,10850.83,0
17807100,17:41:00,17:41:00,9822,31,,,,11145.27,
17807100,17:43:23,17:43:23,3584,32,,,,11603.05,0
17807100,17:47:00,17:47:00,3585,33,,,,12127.27,
17807100,17:48:06,17:48:06,10070,34,,,,12353.69,0
17807100,17:49:43,17:49:43,2584,35,,,,12703.34,0
17807100,17:51:09,17:51:09,2586,36,,,,12959.66,0
17807100,17:52:31,17:52:31,2587,37,,,,13230.22,0
17807100,17:53:52,17:53:52,2588,38,,,,13435.88,0
17807100,17:54:51,17:54:51,2589,39,,,,13605.11,0
17807100,17:56:01,17:56:01,2590,40,,,,13815.56,0
17807100,17:57:00,17:57:00,2591,41,,,,14029.12,
17807100,17:57:35,17:57:35,2592,42,,,,14197.63,0
17807100,17:58:25,17:58:25,2593,43,,,,14420.14,0
17807100,18:00:01,18:00:01,10042,44,,,,14747.48,0
17807100,18:00:38,18:00:38,10234,45,,,,14908.81,0
17807100,18:01:36,18:01:36,2596,46,,,,15291.94,0
17807100,18:02:00,18:02:00,2597,47,,,,15415.74,0
17807100,18:02:32,18:02:32,9092,48,,,,15552.83,0
17807100,18:03:28,18:03:28,9455,49,,,,15863.42,0
17807100,18:04:00,18:04:00,10157,50,,1,,16121.89,
17807110,16:59:00,16:59:00,9953,1,,,1,0,
17807110,17:00:16,17:00:16,725,2,,,,951.71,0
17807110,17:01:04,17:01:04,102,3,,,,1566.83,0
17807110,17:01:53,17:01:53,103,4,,,,2122.22,0
17807110,17:02:32,17:02:32,104,5,,,,2599.44,0
17807110,17:04:00,17:04:00,9490,6,,,,3632.14,
17807110,17:05:30,17:05:30,8418,7,,,,4099.69,0
17807110,17:07:00,17:07:00,795,8,,,,4540.78,0
17807110,17:08:09,17:08:09,10752,9,,,,4741.09,0
17807110,17:10:01,17:10:01,4313,10,,,,5167.85,0
17807110,17:13:28,17:13:28,10146,11,,,,6193.55,0
17807110,17:14:00,17:14:00,10738,12,,,,6374.66,
17807110,17:14:29,17:14:29,10145,13,,,,6559.79,0
17807110,17:16:00,17:16:00,4314,14,,,,7015.41,
17807110,17:17:38,17:17:38,4315,15,,,,7339.84,0
17807110,17:19:22,17:19:22,4316,16,,,,7669.31,0
17807110,17:20:12,17:20:12,4317,17,,,,7853.54,0
17807110,17:21:01,17:21:01,4318,18,,,,8068.84,0
17807110,17:21:53,17:21:53,4319,19,,,,8262.36,0
17807110,17:22:22,17:22:22,4320,20,,,,8353.67,0
17807110,17:23:25,17:23:25,579,21,,,,8562.49,0
17807110,17:24:40,17:24:40,4966,22,,,,8851.47,0
17807110,17:26:02,17:26:02,4967,23,,,,9116.12,0
17807110,17:27:50,17:27:50,4968,24,,,,9540.05,0
17807110,17:28:58,17:28:58,4969,25,,,,9801.97,0
17807110,17:29:34,17:29:34,4970,26,,,,9945.33,0
17807110,17:31:00,17:31:00,2578,27,,,,10194.85,
17807110,17:32:43,17:32:43,2579,28,,,,10457.11,0
17807110,17:34:00,17:34:00,9928,29,,,,10609.28,
17807110,17:37:04,17:37:04,9912,30,,,,10850.83,0
17807110,17:41:00,17:41:00,9822,31,,,,11145.27,
17807110,17:43:23,17:43:23,3584,32,,,,11603.05,0
17807110,17:47:00,17:47:00,3585,33,,,,12127.27,
17807110,17:48:06,17:48:06,10070,34,,,,12353.69,0
17807110,17:49:43,17:49:43,2584,35,,,,12703.34,0
17807110,17:51:09,17:51:09,2586,36,,,,12959.66,0
17807110,17:52:31,17:52:31,2587,37,,,,13230.22,0
17807110,17:53:52,17:53:52,2588,38,,,,13435.88,0
17807110,17:54:51,17:54:51,2589,39,,,,13605.11,0
17807110,17:56:01,17:56:01,2590,40,,,,13815.56,0
17807110,17:57:00,17:57:00,2591,41,,,,14029.12,
17807110,17:57:35,17:57:35,2592,42,,,,14197.63,0
17807110,17:58:25,17:58:25,2593,43,,,,14420.14,0
17807110,18:00:01,18:00:01,10042,44,,,,14747.48,0
17807110,18:00:38,18:00:38,10234,45,,,,14908.81,0
17807110,18:01:36,18:01:36,2596,46,,,,15291.94,0
17807110,18:02:00,18:02:00,2597,47,,,,15415.74,0
17807110,18:02:32,18:02:32,9092,48,,,,15552.83,0
17807110,18:03:28,18:03:28,9455,49,,,,15863.42,0
17807110,18:04:00,18:04:00,10157,50,,1,,16121.89,
18175080,08:40:00,08:40:00,9953,1,,,1,0,
18175080,08:41:16,08:41:16,725,2,,,,951.71,0
18175080,08:42:04,08:42:04,102,3,,,,1566.83,0
18175080,08:42:53,08:42:53,103,4,,,,2122.22,0
18175080,08:43:32,08:43:32,104,5,,,,2599.44,0
18175080,08:45:00,08:45:00,9490,6,,,,3632.14,
18175080,08:46:03,08:46:03,8418,7,,,,4099.69,0
18175080,08:47:06,08:47:06,795,8,,,,4540.78,0
18175080,08:47:54,08:47:54,10752,9,,,,4741.09,0
18175080,08:49:12,08:49:12,4313,10,,,,5167.85,0
18175080,08:51:37,08:51:37,10146,11,,,,6193.55,0
18175080,08:52:00,08:52:00,10738,12,,,,6374.66,
18175080,08:52:44,08:52:44,10145,13,,,,6559.79,0
18175080,08:55:00,08:55:00,4314,14,,,,7015.41,
18175080,08:55:52,08:55:52,4315,15,,,,7339.84,0
18175080,08:56:48,08:56:48,4316,16,,,,7669.31,0
18175080,08:57:14,08:57:14,4317,17,,,,7853.54,0
18175080,08:57:40,08:57:40,4318,18,,,,8068.84,0
18175080,08:58:08,08:58:08,4319,19,,,,8262.36,0
18175080,08:58:24,08:58:24,4320,20,,,,8353.67,0
18175080,08:58:57,08:58:57,579,21,,,,8562.49,0
18175080,08:59:37,08:59:37,4966,22,,,,8851.47,0
18175080,09:00:21,09:00:21,4967,23,,,,9116.12,0
18175080,09:01:18,09:01:18,4968,24,,,,9540.05,0
18175080,09:01:55,09:01:55,4969,25,,,,9801.97,0
18175080,09:02:14,09:02:14,4970,26,,,,9945.33,0
18175080,09:03:00,09:03:00,2578,27,,,,10194.85,
18175080,09:04:43,09:04:43,2579,28,,,,10457.11,0
18175080,09:06:00,09:06:00,9928,29,,,,10609.28,
18175080,09:06:52,09:06:52,9912,30,,,,10850.83,0
18175080,09:08:00,09:08:00,9822,31,,,,11145.27,
18175080,09:09:11,09:09:11,3584,32,,,,11603.05,0
18175080,09:11:00,09:11:00,3585,33,,,,12127.27,
18175080,09:11:39,09:11:39,10070,34,,,,12353.69,0
18175080,09:12:38,09:12:38,2584,35,,,,12703.34,0
18175080,09:13:29,09:13:29,2586,36,,,,12959.66,0
18175080,09:14:18,09:14:18,2587,37,,,,13230.22,0
18175080,09:15:07,09:15:07,2588,38,,,,13435.88,0
18175080,09:15:42,09:15:42,2589,39,,,,13605.11,0
18175080,09:16:24,09:16:24,2590,40,,,,13815.56,0
18175080,09:17:00,09:17:00,2591,41,,,,14029.12,
18175080,09:17:46,09:17:46,2592,42,,,,14197.63,0
18175080,09:18:50,09:18:50,2593,43,,,,14420.14,0
18175080,09:20:52,09:20:52,10042,44,,,,14747.48,0
18175080,09:21:41,09:21:41,10234,45,,,,14908.81,0
18175080,09:22:55,09:22:55,2596,46,,,,15291.94,0
18175080,09:23:26,09:23:26,2597,47,,,,15415.74,0
18175080,09:24:07,09:24:07,9092,48,,,,15552.83,0
18175080,09:25:19,09:25:19,9455,49,,,,15863.42,0
18175080,09:26:00,09:26:00,10157,50,,1,,16121.89,
18175090,08:40:00,08:40:00,9953,1,,,1,0,
18175090,08:41:16,08:41:16,725,2,,,,951.71,0
18175090,08:42:04,08:42:04,102,3,,,,1566.83,0
18175090,08:42:53,08:42:53,103,4,,,,2122.22,0
18175090,08:43:32,08:43:32,104,5,,,,2599.44,0
18175090,08:45:00,08:45:00,9490,6,,,,3632.14,
18175090,08:46:03,08:46:03,8418,7,,,,4099.69,0
18175090,08:47:06,08:47:06,795,8,,,,4540.78,0
18175090,08:47:54,08:47:54,10752,9,,,,4741.09,0
18175090,08:49:12,08:49:12,4313,10,,,,5167.85,0
18175090,08:51:37,08:51:37,10146,11,,,,6193.55,0
18175090,08:52:00,08:52:00,10738,12,,,,6374.66,
18175090,08:52:44,08:52:44,10145,13,,,,6559.79,0
18175090,08:55:00,08:55:00,4314,14,,,,7015.41,
18175090,08:55:52,08:55:52,4315,15,,,,7339.84,0
18175090,08:56:48,08:56:48,4316,16,,,,7669.31,0
18175090,08:57:14,08:57:14,4317,17,,,,7853.54,0
18175090,08:57:40,08:57:40,4318,18,,,,8068.84,0
18175090,08:58:08,08:58:08,4319,19,,,,8262.36,0
18175090,08:58:24,08:58:24,4320,20,,,,8353.67,0
18175090,08:58:57,08:58:57,579,21,,,,8562.49,0
18175090,08:59:37,08:59:37,4966,22,,,,8851.47,0
18175090,09:00:21,09:00:21,4967,23,,,,9116.12,0
18175090,09:01:18,09:01:18,4968,24,,,,9540.05,0
18175090,09:01:55,09:01:55,4969,25,,,,9801.97,0
18175090,09:02:14,09:02:14,4970,26,,,,9945.33,0
18175090,09:03:00,09:03:00,2578,27,,,,10194.85,
18175090,09:04:43,09:04:43,2579,28,,,,10457.11,0
18175090,09:06:00,09:06:00,9928,29,,,,10609.28,
18175090,09:06:52,09:06:52,9912,30,,,,10850.83,0
18175090,09:08:00,09:08:00,9822,31,,,,11145.27,
18175090,09:09:11,09:09:11,3584,32,,,,11603.05,0
18175090,09:11:00,09:11:00,3585,33,,,,12127.27,
18175090,09:11:39,09:11:39,10070,34,,,,12353.69,0
18175090,09:12:38,09:12:38,2584,35,,,,12703.34,0
18175090,09:13:29,09:13:29,2586,36,,,,12959.66,0
18175090,09:14:18,09:14:18,2587,37,,,,13230.22,0
18175090,09:15:07,09:15:07,2588,38,,,,13435.88,0
18175090,09:15:42,09:15:42,2589,39,,,,13605.11,0
18175090,09:16:24,09:16:24,2590,40,,,,13815.56,0
18175090,09:17:00,09:17:00,2591,41,,,,14029.12,
18175090,09:17:46,09:17:46,2592,42,,,,14197.63,0
18175090,09:18:50,09:18:50,2593,43,,,,14420.14,0
18175090,09:20:52,09:20:52,10042,44,,,,14747.48,0
18175090,09:21:41,09:21:41,10234,45,,,,14908.81,0
18175090,09:22:55,09:22:55,2596,46,,,,15291.94,0
18175090,09:23:26,09:23:26,2597,47,,,,15415.74,0
18175090,09:24:07,09:24:07,9092,48,,,,15552.83,0
18175090,09:25:19,09:25:19,9455,49,,,,15863.42,0
18175090,09:26:00,09:26:00,10157,50,,1,,16121.89,
18508010,17:10:00,17:10:00,9953,1,,,1,0,
18508010,17:11:16,17:11:16,725,2,,,,951.71,0
18508010,17:12:04,17:12:04,102,3,,,,1566.83,0
18508010,17:12:53,17:12:53,103,4,,,,2122.22,0
18508010,17:13:32,17:13:32,104,5,,,,2599.44,0
18508010,17:15:00,17:15:00,9490,6,,,,3632.14,
18508010,17:16:03,17:16:03,8418,7,,,,4099.69,0
18508010,17:17:06,17:17:06,795,8,,,,4540.78,0
18508010,17:17:54,17:17:54,10752,9,,,,4741.09,0
18508010,17:19:12,17:19:12,4313,10,,,,5167.85,0
18508010,17:21:37,17:21:37,10146,11,,,,6193.55,0
18508010,17:22:00,17:22:00,10738,12,,,,6374.66,
18508010,17:22:44,17:22:44,10145,13,,,,6559.79,0
18508010,17:25:00,17:25:00,4314,14,,,,7015.41,
18508010,17:26:05,17:26:05,4315,15,,,,7339.84,0
18508010,17:27:15,17:27:15,4316,16,,,,7669.31,0
18508010,17:27:48,17:27:48,4317,17,,,,7853.54,0
18508010,17:28:20,17:28:20,4318,18,,,,8068.84,0
18508010,17:28:55,17:28:55,4319,19,,,,8262.36,0
18508010,17:29:15,17:29:15,4320,20,,,,8353.67,0
18508010,17:29:56,17:29:56,579,21,,,,8562.49,0
18508010,17:30:46,17:30:46,4966,22,,,,8851.47,0
18508010,17:31:41,17:31:41,4967,23,,,,9116.12,0
18508010,17:32:53,17:32:53,4968,24,,,,9540.05,0
18508010,17:33:39,17:33:39,4969,25,,,,9801.97,0
18508010,17:34:03,17:34:03,4970,26,,,,9945.33,0
18508010,17:35:00,17:35:00,2578,27,,,,10194.85,
18508010,17:37:18,17:37:18,2579,28,,,,10457.11,0
18508010,17:39:00,17:39:00,9928,29,,,,10609.28,
18508010,17:39:52,17:39:52,9912,30,,,,10850.83,0
18508010,17:41:00,17:41:00,9822,31,,,,11145.27,
18508010,17:42:35,17:42:35,3584,32,,,,11603.05,0
18508010,17:45:00,17:45:00,3585,33,,,,12127.27,
18508010,17:45:46,17:45:46,10070,34,,,,12353.69,0
18508010,17:46:54,17:46:54,2584,35,,,,12703.34,0
18508010,17:47:54,17:47:54,2586,36,,,,12959.66,0
18508010,17:48:51,17:48:51,2587,37,,,,13230.22,0
18508010,17:49:49,17:49:49,2588,38,,,,13435.88,0
18508010,17:50:30,17:50:30,2589,39,,,,13605.11,0
18508010,17:51:19,17:51:19,2590,40,,,,13815.56,0
18508010,17:52:00,17:52:00,2591,41,,,,14029.12,
18508010,17:52:51,17:52:51,2592,42,,,,14197.63,0
18508010,17:54:02,17:54:02,2593,43,,,,14420.14,0
18508010,17:56:18,17:56:18,10042,44,,,,14747.48,0
18508010,17:57:12,17:57:12,10234,45,,,,14908.81,0
18508010,17:58:35,17:58:35,2596,46,,,,15291.94,0
18508010,17:59:09,17:59:09,2597,47,,,,15415.74,0
18508010,17:59:54,17:59:54,9092,48,,,,15552.83,0
18508010,18:01:14,18:01:14,9455,49,,,,15863.42,0
18508010,18:02:00,18:02:00,10157,50,,1,,16121.89,
18508120,17:10:00,17:10:00,9953,1,,,1,0,
18508120,17:11:16,17:11:16,725,2,,,,951.71,0
18508120,17:12:04,17:12:04,102,3,,,,1566.83,0
18508120,17:12:53,17:12:53,103,4,,,,2122.22,0
18508120,17:13:32,17:13:32,104,5,,,,2599.44,0
18508120,17:15:00,17:15:00,9490,6,,,,3632.14,
18508120,17:16:03,17:16:03,8418,7,,,,4099.69,0
18508120,17:17:06,17:17:06,795,8,,,,4540.78,0
18508120,17:17:54,17:17:54,10752,9,,,,4741.09,0
18508120,17:19:12,17:19:12,4313,10,,,,5167.85,0
18508120,17:21:37,17:21:37,10146,11,,,,6193.55,0
18508120,17:22:00,17:22:00,10738,12,,,,6374.66,
18508120,17:22:44,17:22:44,10145,13,,,,6559.79,0
18508120,17:25:00,17:25:00,4314,14,,,,7015.41,
18508120,17:26:05,17:26:05,4315,15,,,,7339.84,0
18508120,17:27:15,17:27:15,4316,16,,,,7669.31,0
18508120,17:27:48,17:27:48,4317,17,,,,7853.54,0
18508120,17:28:20,17:28:20,4318,18,,,,8068.84,0
18508120,17:28:55,17:28:55,4319,19,,,,8262.36,0
18508120,17:29:15,17:29:15,4320,20,,,,8353.67,0
18508120,17:29:56,17:29:56,579,21,,,,8562.49,0
18508120,17:30:46,17:30:46,4966,22,,,,8851.47,0
18508120,17:31:41,17:31:41,4967,23,,,,9116.12,0
18508120,17:32:53,17:32:53,4968,24,,,,9540.05,0
18508120,17:33:39,17:33:39,4969,25,,,,9801.97,0
18508120,17:34:03,17:34:03,4970,26,,,,9945.33,0
18508120,17:35:00,17:35:00,2578,27,,,,10194.85,
18508120,17:37:18,17:37:18,2579,28,,,,10457.11,0
18508120,17:39:00,17:39:00,9928,29,,,,10609.28,
18508120,17:39:52,17:39:52,9912,30,,,,10850.83,0
18508120,17:41:00,17:41:00,9822,31,,,,11145.27,
18508120,17:42:35,17:42:35,3584,32,,,,11603.05,0
18508120,17:45:00,17:45:00,3585,33,,,,12127.27,
18508120,17:45:46,17:45:46,10070,34,,,,12353.69,0
18508120,17:46:54,17:46:54,2584,35,,,,12703.34,0
18508120,17:47:54,17:47:54,2586,36,,,,12959.66,0
18508120,17:48:51,17:48:51,2587,37,,,,13230.22,0
18508120,17:49:49,17:49:49,2588,38,,,,13435.88,0
18508120,17:50:30,17:50:30,2589,39,,,,13605.11,0
18508120,17:51:19,17:51:19,2590,40,,,,13815.56,0
18508120,17:52:00,17:52:00,2591,41,,,,14029.12,
18508120,17:52:51,17:52:51,2592,42,,,,14197.63,0
18508120,17:54:02,17:54:02,2593,43,,,,14420.14,0
18508120,17:56:18,17:56:18,10042,44,,,,14747.48,0
18508120,17:57:12,17:57:12,10234,45,,,,14908.81,0
18508120,17:58:35,17:58:35,2596,46,,,,15291.94,0
18508120,17:59:09,17:59:09,2597,47,,,,15415.74,0
18508120,17:59:54,17:59:54,9092,48,,,,15552.83,0
18508120,18:01:14,18:01:14,9455,49,,,,15863.42,0
18508120,18:02:00,18:02:00,10157,50,,1,,16121.89,
18516010,10:40:00,10:40:00,9953,1,,,1,0,
18516010,10:41:16,10:41:16,725,2,,,,951.71,0
18516010,10:42:04,10:42:04,102,3,,,,1566.83,0
18516010,10:42:53,10:42:53,103,4,,,,2122.22,0
18516010,10:43:32,10:43:32,104,5,,,,2599.44,0
18516010,10:45:00,10:45:00,9490,6,,,,3632.14,
18516010,10:46:03,10:46:03,8418,7,,,,4099.69,0
18516010,10:47:06,10:47:06,795,8,,,,4540.78,0
18516010,10:47:54,10:47:54,10752,9,,,,4741.09,0
18516010,10:49:12,10:49:12,4313,10,,,,5167.85,0
18516010,10:51:37,10:51:37,10146,11,,,,6193.55,0
18516010,10:52:00,10:52:00,10738,12,,,,6374.66,
18516010,10:52:44,10:52:44,10145,13,,,,6559.79,0
18516010,10:55:00,10:55:00,4314,14,,,,7015.41,
18516010,10:55:58,10:55:58,4315,15,,,,7339.84,0
18516010,10:57:01,10:57:01,4316,16,,,,7669.31,0
18516010,10:57:31,10:57:31,4317,17,,,,7853.54,0
18516010,10:58:00,10:58:00,4318,18,,,,8068.84,0
18516010,10:58:32,10:58:32,4319,19,,,,8262.36,0
18516010,10:58:49,10:58:49,4320,20,,,,8353.67,0
18516010,10:59:27,10:59:27,579,21,,,,8562.49,0
18516010,11:00:12,11:00:12,4966,22,,,,8851.47,0
18516010,11:01:01,11:01:01,4967,23,,,,9116.12,0
18516010,11:02:06,11:02:06,4968,24,,,,9540.05,0
18516010,11:02:47,11:02:47,4969,25,,,,9801.97,0
18516010,11:03:08,11:03:08,4970,26,,,,9945.33,0
18516010,11:04:00,11:04:00,2578,27,,,,10194.85,
18516010,11:06:18,11:06:18,2579,28,,,,10457.11,0
18516010,11:08:00,11:08:00,9928,29,,,,10609.28,
18516010,11:08:52,11:08:52,9912,30,,,,10850.83,0
18516010,11:10:00,11:10:00,9822,31,,,,11145.27,
18516010,11:11:35,11:11:35,3584,32,,,,11603.05,0
18516010,11:14:00,11:14:00,3585,33,,,,12127.27,
18516010,11:14:46,11:14:46,10070,34,,,,12353.69,0
18516010,11:15:54,11:15:54,2584,35,,,,12703.34,0
18516010,11:16:54,11:16:54,2586,36,,,,12959.66,0
18516010,11:17:51,11:17:51,2587,37,,,,13230.22,0
18516010,11:18:49,11:18:49,2588,38,,,,13435.88,0
18516010,11:19:30,11:19:30,2589,39,,,,13605.11,0
18516010,11:20:19,11:20:19,2590,40,,,,13815.56,0
18516010,11:21:00,11:21:00,2591,41,,,,14029.12,
18516010,11:21:51,11:21:51,2592,42,,,,14197.63,0
18516010,11:23:02,11:23:02,2593,43,,,,14420.14,0
18516010,11:25:18,11:25:18,10042,44,,,,14747.48,0
18516010,11:26:12,11:26:12,10234,45,,,,14908.81,0
18516010,11:27:35,11:27:35,2596,46,,,,15291.94,0
18516010,11:28:09,11:28:09,2597,47,,,,15415.74,0
18516010,11:28:54,11:28:54,9092,48,,,,15552.83,0
18516010,11:30:14,11:30:14,9455,49,,,,15863.42,0
18516010,11:31:00,11:31:00,10157,50,,1,,16121.89,
18516120,10:40:00,10:40:00,9953,1,,,1,0,
18516120,10:41:16,10:41:16,725,2,,,,951.71,0
18516120,10:42:04,10:42:04,102,3,,,,1566.83,0
18516120,10:42:53,10:42:53,103,4,,,,2122.22,0
18516120,10:43:32,10:43:32,104,5,,,,2599.44,0
18516120,10:45:00,10:45:00,9490,6,,,,3632.14,
18516120,10:46:03,10:46:03,8418,7,,,,4099.69,0
18516120,10:47:06,10:47:06,795,8,,,,4540.78,0
18516120,10:47:54,10:47:54,10752,9,,,,4741.09,0
18516120,10:49:12,10:49:12,4313,10,,,,5167.85,0
18516120,10:51:37,10:51:37,10146,11,,,,6193.55,0
18516120,10:52:00,10:52:00,10738,12,,,,6374.66,
18516120,10:52:44,10:52:44,10145,13,,,,6559.79,0
18516120,10:55:00,10:55:00,4314,14,,,,7015.41,
18516120,10:55:58,10:55:58,4315,15,,,,7339.84,0
18516120,10:57:01,10:57:01,4316,16,,,,7669.31,0
18516120,10:57:31,10:57:31,4317,17,,,,7853.54,0
18516120,10:58:00,10:58:00,4318,18,,,,8068.84,0
18516120,10:58:32,10:58:32,4319,19,,,,8262.36,0
18516120,10:58:49,10:58:49,4320,20,,,,8353.67,0
18516120,10:59:27,10:59:27,579,21,,,,8562.49,0
18516120,11:00:12,11:00:12,4966,22,,,,8851.47,0
18516120,11:01:01,11:01:01,4967,23,,,,9116.12,0
18516120,11:02:06,11:02:06,4968,24,,,,9540.05,0
18516120,11:02:47,11:02:47,4969,25,,,,9801.97,0
18516120,11:03:08,11:03:08,4970,26,,,,9945.33,0
18516120,11:04:00,11:04:00,2578,27,,,,10194.85,
18516120,11:06:18,11:06:18,2579,28,,,,10457.11,0
18516120,11:08:00,11:08:00,9928,29,,,,10609.28,
18516120,11:08:52,11:08:52,9912,30,,,,10850.83,0
18516120,11:10:00,11:10:00,9822,31,,,,11145.27,
18516120,11:11:35,11:11:35,3584,32,,,,11603.05,0
18516120,11:14:00,11:14:00,3585,33,,,,12127.27,
18516120,11:14:46,11:14:46,10070,34,,,,12353.69,0
18516120,11:15:54,11:15:54,2584,35,,,,12703.34,0
18516120,11:16:54,11:16:54,2586,36,,,,12959.66,0
18516120,11:17:51,11:17:51,2587,37,,,,13230.22,0
18516120,11:18:49,11:18:49,2588,38,,,,13435.88,0
18516120,11:19:30,11:19:30,2589,39,,,,13605.11,0
18516120,11:20:19,11:20:19,2590,40,,,,13815.56,0
18516120,11:21:00,11:21:00,2591,41,,,,14029.12,
18516120,11:21:51,11:21:51,2592,42,,,,14197.63,0
18516120,11:23:02,11:23:02,2593,43,,,,14420.14,0
18516120,11:25:18,11:25:18,10042,44,,,,14747.48,0
18516120,11:26:12,11:26:12,10234,45,,,,14908.81,0
18516120,11:27:35,11:27:35,2596,46,,,,15291.94,0
18516120,11:28:09,11:28:09,2597,47,,,,15415.74,0
18516120,11:28:54,11:28:54,9092,48,,,,15552.83,0
18516120,11:30:14,11:30:14,9455,49,,,,15863.42,0
18516120,11:31:00,11:31:00,10157,50,,1,,16121.89,
1860070,15:08:00,15:08:00,9953,1,,,1,0,
1860070,15:09:16,15:09:16,725,2,,,,951.71,0
1860070,15:10:04,15:10:04,102,3,,,,1566.83,0
1860070,15:10:53,15:10:53,103,4,,,,2122.22,0
1860070,15:11:32,15:11:32,104,5,,,,2599.44,0
1860070,15:13:00,15:13:00,9490,6,,,,3632.14,
1860070,15:14:03,15:14:03,8418,7,,,,4099.69,0
1860070,15:15:06,15:15:06,795,8,,,,4540.78,0
1860070,15:15:54,15:15:54,10752,9,,,,4741.09,0
1860070,15:17:12,15:17:12,4313,10,,,,5167.85,0
1860070,15:19:37,15:19:37,10146,11,,,,6193.55,0
1860070,15:20:00,15:20:00,10738,12,,,,6374.66,
1860070,15:20:44,15:20:44,10145,13,,,,6559.79,0
1860070,15:23:00,15:23:00,4314,14,,,,7015.41,
1860070,15:24:05,15:24:05,4315,15,,,,7339.84,0
1860070,15:25:15,15:25:15,4316,16,,,,7669.31,0
1860070,15:25:48,15:25:48,4317,17,,,,7853.54,0
1860070,15:26:20,15:26:20,4318,18,,,,8068.84,0
1860070,15:26:55,15:26:55,4319,19,,,,8262.36,0
1860070,15:27:15,15:27:15,4320,20,,,,8353.67,0
1860070,15:27:56,15:27:56,579,21,,,,8562.49,0
1860070,15:28:46,15:28:46,4966,22,,,,8851.47,0
1860070,15:29:41,15:29:41,4967,23,,,,9116.12,0
1860070,15:30:53,15:30:53,4968,24,,,,9540.05,0
1860070,15:31:39,15:31:39,4969,25,,,,9801.97,0
1860070,15:32:03,15:32:03,4970,26,,,,9945.33,0
1860070,15:33:00,15:33:00,2578,27,,,,10194.85,
1860070,15:35:18,15:35:18,2579,28,,,,10457.11,0
1860070,15:37:00,15:37:00,9928,29,,,,10609.28,
1860070,15:37:52,15:37:52,9912,30,,,,10850.83,0
1860070,15:39:00,15:39:00,9822,31,,,,11145.27,
1860070,15:40:35,15:40:35,3584,32,,,,11603.05,0
1860070,15:43:00,15:43:00,3585,33,,,,12127.27,
1860070,15:43:46,15:43:46,10070,34,,,,12353.69,0
1860070,15:44:54,15:44:54,2584,35,,,,12703.34,0
1860070,15:45:54,15:45:54,2586,36,,,,12959.66,0
1860070,15:46:51,15:46:51,2587,37,,,,13230.22,0
1860070,15:47:49,15:47:49,2588,38,,,,13435.88,0
1860070,15:48:30,15:48:30,2589,39,,,,13605.11,0
1860070,15:49:19,15:49:19,2590,40,,,,13815.56,0
1860070,15:50:00,15:50:00,2591,41,,,,14029.12,
1860070,15:50:51,15:50:51,2592,42,,,,14197.63,0
1860070,15:52:02,15:52:02,2593,43,,,,14420.14,0
1860070,15:54:18,15:54:18,10042,44,,,,14747.48,0
1860070,15:55:12,15:55:12,10234,45,,,,14908.81,0
1860070,15:56:35,15:56:35,2596,46,,,,15291.94,0
1860070,15:57:09,15:57:09,2597,47,,,,15415.74,0
1860070,15:57:54,15:57:54,9092,48,,,,15552.83,0
1860070,15:59:14,15:59:14,9455,49,,,,15863.42,0
1860070,16:00:00,16:00:00,10157,50,,1,,16121.89,
18775080,18:10:00,18:10:00,9953,1,,,1,0,
18775080,18:11:16,18:11:16,725,2,,,,951.71,0
18775080,18:12:04,18:12:04,102,3,,,,1566.83,0
18775080,18:12:53,18:12:53,103,4,,,,2122.22,0
18775080,18:13:32,18:13:32,104,5,,,,2599.44,0
18775080,18:15:00,18:15:00,9490,6,,,,3632.14,
18775080,18:16:03,18:16:03,8418,7,,,,4099.69,0
18775080,18:17:06,18:17:06,795,8,,,,4540.78,0
18775080,18:17:54,18:17:54,10752,9,,,,4741.09,0
18775080,18:19:12,18:19:12,4313,10,,,,5167.85,0
18775080,18:21:37,18:21:37,10146,11,,,,6193.55,0
18775080,18:22:00,18:22:00,10738,12,,,,6374.66,
18775080,18:22:44,18:22:44,10145,13,,,,6559.79,0
18775080,18:25:00,18:25:00,4314,14,,,,7015.41,
18775080,18:26:05,18:26:05,4315,15,,,,7339.84,0
18775080,18:27:15,18:27:15,4316,16,,,,7669.31,0
18775080,18:27:48,18:27:48,4317,17,,,,7853.54,0
18775080,18:28:20,18:28:20,4318,18,,,,8068.84,0
18775080,18:28:55,18:28:55,4319,19,,,,8262.36,0
18775080,18:29:15,18:29:15,4320,20,,,,8353.67,0
18775080,18:29:56,18:29:56,579,21,,,,8562.49,0
18775080,18:30:46,18:30:46,4966,22,,,,8851.47,0
18775080,18:31:41,18:31:41,4967,23,,,,9116.12,0
18775080,18:32:53,18:32:53,4968,24,,,,9540.05,0
18775080,18:33:39,18:33:39,4969,25,,,,9801.97,0
18775080,18:34:03,18:34:03,4970,26,,,,9945.33,0
18775080,18:35:00,18:35:00,2578,27,,,,10194.85,
18775080,18:36:43,18:36:43,2579,28,,,,10457.11,0
18775080,18:38:00,18:38:00,9928,29,,,,10609.28,
18775080,18:38:52,18:38:52,9912,30,,,,10850.83,0
18775080,18:40:00,18:40:00,9822,31,,,,11145.27,
18775080,18:41:35,18:41:35,3584,32,,,,11603.05,0
18775080,18:44:00,18:44:00,3585,33,,,,12127.27,
18775080,18:44:46,18:44:46,10070,34,,,,12353.69,0
18775080,18:45:54,18:45:54,2584,35,,,,12703.34,0
18775080,18:46:54,18:46:54,2586,36,,,,12959.66,0
18775080,18:47:51,18:47:51,2587,37,,,,13230.22,0
18775080,18:48:49,18:48:49,2588,38,,,,13435.88,0
18775080,18:49:30,18:49:30,2589,39,,,,13605.11,0
18775080,18:50:19,18:50:19,2590,40,,,,13815.56,0
18775080,18:51:00,18:51:00,2591,41,,,,14029.12,
18775080,18:51:51,18:51:51,2592,42,,,,14197.63,0
18775080,18:53:02,18:53:02,2593,43,,,,14420.14,0
18775080,18:55:18,18:55:18,10042,44,,,,14747.48,0
18775080,18:56:12,18:56:12,10234,45,,,,14908.81,0
18775080,18:57:35,18:57:35,2596,46,,,,15291.94,0
18775080,18:58:09,18:58:09,2597,47,,,,15415.74,0
18775080,18:58:54,18:58:54,9092,48,,,,15552.83,0
18775080,19:00:14,19:00:14,9455,49,,,,15863.42,0
18775080,19:01:00,19:01:00,10157,50,,1,,16121.89,
18775090,18:10:00,18:10:00,9953,1,,,1,0,
18775090,18:11:16,18:11:16,725,2,,,,951.71,0
18775090,18:12:04,18:12:04,102,3,,,,1566.83,0
18775090,18:12:53,18:12:53,103,4,,,,2122.22,0
18775090,18:13:32,18:13:32,104,5,,,,2599.44,0
18775090,18:15:00,18:15:00,9490,6,,,,3632.14,
18775090,18:16:03,18:16:03,8418,7,,,,4099.69,0
18775090,18:17:06,18:17:06,795,8,,,,4540.78,0
18775090,18:17:54,18:17:54,10752,9,,,,4741.09,0
18775090,18:19:12,18:19:12,4313,10,,,,5167.85,0
18775090,18:21:37,18:21:37,10146,11,,,,6193.55,0
18775090,18:22:00,18:22:00,10738,12,,,,6374.66,
18775090,18:22:44,18:22:44,10145,13,,,,6559.79,0
18775090,18:25:00,18:25:00,4314,14,,,,7015.41,
18775090,18:26:05,18:26:05,4315,15,,,,7339.84,0
18775090,18:27:15,18:27:15,4316,16,,,,7669.31,0
18775090,18:27:48,18:27:48,4317,17,,,,7853.54,0
18775090,18:28:20,18:28:20,4318,18,,,,8068.84,0
18775090,18:28:55,18:28:55,4319,19,,,,8262.36,0
18775090,18:29:15,18:29:15,4320,20,,,,8353.67,0
18775090,18:29:56,18:29:56,579,21,,,,8562.49,0
18775090,18:30:46,18:30:46,4966,22,,,,8851.47,0
18775090,18:31:41,18:31:41,4967,23,,,,9116.12,0
18775090,18:32:53,18:32:53,4968,24,,,,9540.05,0
18775090,18:33:39,18:33:39,4969,25,,,,9801.97,0
18775090,18:34:03,18:34:03,4970,26,,,,9945.33,0
18775090,18:35:00,18:35:00,2578,27,,,,10194.85,
18775090,18:36:43,18:36:43,2579,28,,,,10457.11,0
18775090,18:38:00,18:38:00,9928,29,,,,10609.28,
18775090,18:38:52,18:38:52,9912,30,,,,10850.83,0
18775090,18:40:00,18:40:00,9822,31,,,,11145.27,
18775090,18:41:35,18:41:35,3584,32,,,,11603.05,0
18775090,18:44:00,18:44:00,3585,33,,,,12127.27,
18775090,18:44:46,18:44:46,10070,34,,,,12353.69,0
18775090,18:45:54,18:45:54,2584,35,,,,12703.34,0
18775090,18:46:54,18:46:54,2586,36,,,,12959.66,0
18775090,18:47:51,18:47:51,2587,37,,,,13230.22,0
18775090,18:48:49,18:48:49,2588,38,,,,13435.88,0
18775090,18:49:30,18:49:30,2589,39,,,,13605.11,0
18775090,18:50:19,18:50:19,2590,40,,,,13815.56,0
18775090,18:51:00,18:51:00,2591,41,,,,14029.12,
18775090,18:51:51,18:51:51,2592,42,,,,14197.63,0
18775090,18:53:02,18:53:02,2593,43,,,,14420.14,0
18775090,18:55:18,18:55:18,10042,44,,,,14747.48,0
18775090,18:56:12,18:56:12,10234,45,,,,14908.81,0
18775090,18:57:35,18:57:35,2596,46,,,,15291.94,0
18775090,18:58:09,18:58:09,2597,47,,,,15415.74,0
18775090,18:58:54,18:58:54,9092,48,,,,15552.83,0
18775090,19:00:14,19:00:14,9455,49,,,,15863.42,0
18775090,19:01:00,19:01:00,10157,50,,1,,16121.89,
18965070,18:38:00,18:38:00,9953,1,,,1,0,
18965070,18:39:16,18:39:16,725,2,,,,951.71,0
18965070,18:40:04,18:40:04,102,3,,,,1566.83,0
18965070,18:40:53,18:40:53,103,4,,,,2122.22,0
18965070,18:41:32,18:41:32,104,5,,,,2599.44,0
18965070,18:43:00,18:43:00,9490,6,,,,3632.14,
18965070,18:44:03,18:44:03,8418,7,,,,4099.69,0
18965070,18:45:06,18:45:06,795,8,,,,4540.78,0
18965070,18:45:54,18:45:54,10752,9,,,,4741.09,0
18965070,18:47:12,18:47:12,4313,10,,,,5167.85,0
18965070,18:49:37,18:49:37,10146,11,,,,6193.55,0
18965070,18:50:00,18:50:00,10738,12,,,,6374.66,
18965070,18:50:44,18:50:44,10145,13,,,,6559.79,0
18965070,18:53:00,18:53:00,4314,14,,,,7015.41,
18965070,18:54:05,18:54:05,4315,15,,,,7339.84,0
18965070,18:55:15,18:55:15,4316,16,,,,7669.31,0
18965070,18:55:48,18:55:48,4317,17,,,,7853.54,0
18965070,18:56:20,18:56:20,4318,18,,,,8068.84,0
18965070,18:56:55,18:56:55,4319,19,,,,8262.36,0
18965070,18:57:15,18:57:15,4320,20,,,,8353.67,0
18965070,18:57:56,18:57:56,579,21,,,,8562.49,0
18965070,18:58:46,18:58:46,4966,22,,,,8851.47,0
18965070,18:59:41,18:59:41,4967,23,,,,9116.12,0
18965070,19:00:53,19:00:53,4968,24,,,,9540.05,0
18965070,19:01:39,19:01:39,4969,25,,,,9801.97,0
18965070,19:02:03,19:02:03,4970,26,,,,9945.33,0
18965070,19:03:00,19:03:00,2578,27,,,,10194.85,
18965070,19:04:43,19:04:43,2579,28,,,,10457.11,0
18965070,19:06:00,19:06:00,9928,29,,,,10609.28,
18965070,19:06:52,19:06:52,9912,30,,,,10850.83,0
18965070,19:08:00,19:08:00,9822,31,,,,11145.27,
18965070,19:09:35,19:09:35,3584,32,,,,11603.05,0
18965070,19:12:00,19:12:00,3585,33,,,,12127.27,
18965070,19:12:46,19:12:46,10070,34,,,,12353.69,0
18965070,19:13:54,19:13:54,2584,35,,,,12703.34,0
18965070,19:14:54,19:14:54,2586,36,,,,12959.66,0
18965070,19:15:51,19:15:51,2587,37,,,,13230.22,0
18965070,19:16:49,19:16:49,2588,38,,,,13435.88,0
18965070,19:17:30,19:17:30,2589,39,,,,13605.11,0
18965070,19:18:19,19:18:19,2590,40,,,,13815.56,0
18965070,19:19:00,19:19:00,2591,41,,,,14029.12,
18965070,19:19:51,19:19:51,2592,42,,,,14197.63,0
18965070,19:21:02,19:21:02,2593,43,,,,14420.14,0
18965070,19:23:18,19:23:18,10042,44,,,,14747.48,0
18965070,19:24:12,19:24:12,10234,45,,,,14908.81,0
18965070,19:25:35,19:25:35,2596,46,,,,15291.94,0
18965070,19:26:09,19:26:09,2597,47,,,,15415.74,0
18965070,19:26:54,19:26:54,9092,48,,,,15552.83,0
18965070,19:28:14,19:28:14,9455,49,,,,15863.42,0
18965070,19:29:00,19:29:00,10157,50,,1,,16121.89,
19373020,07:31:00,07:31:00,9953,1,,,1,0,
19373020,07:32:16,07:32:16,725,2,,,,951.71,0
19373020,07:33:04,07:33:04,102,3,,,,1566.83,0
19373020,07:33:53,07:33:53,103,4,,,,2122.22,0
19373020,07:34:32,07:34:32,104,5,,,,2599.44,0
19373020,07:36:00,07:36:00,9490,6,,,,3632.14,
19373020,07:37:12,07:37:12,8418,7,,,,4099.69,0
19373020,07:38:24,07:38:24,795,8,,,,4540.78,0
19373020,07:39:19,07:39:19,10752,9,,,,4741.09,0
19373020,07:40:48,07:40:48,4313,10,,,,5167.85,0
19373020,07:43:34,07:43:34,10146,11,,,,6193.55,0
19373020,07:44:00,07:44:00,10738,12,,,,6374.66,
19373020,07:44:29,07:44:29,10145,13,,,,6559.79,0
19373020,07:46:00,07:46:00,4314,14,,,,7015.41,
19373020,07:47:18,07:47:18,4315,15,,,,7339.84,0
19373020,07:48:42,07:48:42,4316,16,,,,7669.31,0
19373020,07:49:21,07:49:21,4317,17,,,,7853.54,0
19373020,07:50:00,07:50:00,4318,18,,,,8068.84,0
19373020,07:50:42,07:50:42,4319,19,,,,8262.36,0
19373020,07:51:06,07:51:06,4320,20,,,,8353.67,0
19373020,07:51:56,07:51:56,579,21,,,,8562.49,0
19373020,07:52:56,07:52:56,4966,22,,,,8851.47,0
19373020,07:54:01,07:54:01,4967,23,,,,9116.12,0
19373020,07:55:28,07:55:28,4968,24,,,,9540.05,0
19373020,07:56:23,07:56:23,4969,25,,,,9801.97,0
19373020,07:56:51,07:56:51,4970,26,,,,9945.33,0
19373020,07:58:00,07:58:00,2578,27,,,,10194.85,
19373020,07:59:43,07:59:43,2579,28,,,,10457.11,0
19373020,08:01:00,08:01:00,9928,29,,,,10609.28,
19373020,08:03:11,08:03:11,9912,30,,,,10850.83,0
19373020,08:06:00,08:06:00,9822,31,,,,11145.27,
19373020,08:07:59,08:07:59,3584,32,,,,11603.05,0
19373020,08:11:00,08:11:00,3585,33,,,,12127.27,
19373020,08:11:52,08:11:52,10070,34,,,,12353.69,0
19373020,08:13:10,08:13:10,2584,35,,,,12703.34,0
19373020,08:14:19,08:14:19,2586,36,,,,12959.66,0
19373020,08:15:24,08:15:24,2587,37,,,,13230.22,0
19373020,08:16:30,08:16:30,2588,38,,,,13435.88,0
19373020,08:17:17,08:17:17,2589,39,,,,13605.11,0
19373020,08:18:13,08:18:13,2590,40,,,,13815.56,0
19373020,08:19:00,08:19:00,2591,41,,,,14029.12,
19373020,08:19:35,08:19:35,2592,42,,,,14197.63,0
19373020,08:20:25,08:20:25,2593,43,,,,14420.14,0
19373020,08:22:01,08:22:01,10042,44,,,,14747.48,0
19373020,08:22:38,08:22:38,10234,45,,,,14908.81,0
19373020,08:23:36,08:23:36,2596,46,,,,15291.94,0
19373020,08:24:00,08:24:00,2597,47,,,,15415.74,0
19373020,08:24:32,08:24:32,9092,48,,,,15552.83,0
19373020,08:25:28,08:25:28,9455,49,,,,15863.42,0
19373020,08:26:00,08:26:00,10157,50,,1,,16121.89,
19373030,07:31:00,07:31:00,9953,1,,,1,0,
19373030,07:32:16,07:32:16,725,2,,,,951.71,0
19373030,07:33:04,07:33:04,102,3,,,,1566.83,0
19373030,07:33:53,07:33:53,103,4,,,,2122.22,0
19373030,07:34:32,07:34:32,104,5,,,,2599.44,0
19373030,07:36:00,07:36:00,9490,6,,,,3632.14,
19373030,07:37:12,07:37:12,8418,7,,,,4099.69,0
19373030,07:38:24,07:38:24,795,8,,,,4540.78,0
19373030,07:39:19,07:39:19,10752,9,,,,4741.09,0
19373030,07:40:48,07:40:48,4313,10,,,,5167.85,0
19373030,07:43:34,07:43:34,10146,11,,,,6193.55,0
19373030,07:44:00,07:44:00,10738,12,,,,6374.66,
19373030,07:44:29,07:44:29,10145,13,,,,6559.79,0
19373030,07:46:00,07:46:00,4314,14,,,,7015.41,
19373030,07:47:18,07:47:18,4315,15,,,,7339.84,0
19373030,07:48:42,07:48:42,4316,16,,,,7669.31,0
19373030,07:49:21,07:49:21,4317,17,,,,7853.54,0
19373030,07:50:00,07:50:00,4318,18,,,,8068.84,0
19373030,07:50:42,07:50:42,4319,19,,,,8262.36,0
19373030,07:51:06,07:51:06,4320,20,,,,8353.67,0
19373030,07:51:56,07:51:56,579,21,,,,8562.49,0
19373030,07:52:56,07:52:56,4966,22,,,,8851.47,0
19373030,07:54:01,07:54:01,4967,23,,,,9116.12,0
19373030,07:55:28,07:55:28,4968,24,,,,9540.05,0
19373030,07:56:23,07:56:23,4969,25,,,,9801.97,0
19373030,07:56:51,07:56:51,4970,26,,,,9945.33,0
19373030,07:58:00,07:58:00,2578,27,,,,10194.85,
19373030,07:59:43,07:59:43,2579,28,,,,10457.11,0
19373030,08:01:00,08:01:00,9928,29,,,,10609.28,
19373030,08:03:11,08:03:11,9912,30,,,,10850.83,0
19373030,08:06:00,08:06:00,9822,31,,,,11145.27,
19373030,08:07:59,08:07:59,3584,32,,,,11603.05,0
19373030,08:11:00,08:11:00,3585,33,,,,12127.27,
19373030,08:11:52,08:11:52,10070,34,,,,12353.69,0
19373030,08:13:10,08:13:10,2584,35,,,,12703.34,0
19373030,08:14:19,08:14:19,2586,36,,,,12959.66,0
19373030,08:15:24,08:15:24,2587,37,,,,13230.22,0
19373030,08:16:30,08:16:30,2588,38,,,,13435.88,0
19373030,08:17:17,08:17:17,2589,39,,,,13605.11,0
19373030,08:18:13,08:18:13,2590,40,,,,13815.56,0
19373030,08:19:00,08:19:00,2591,41,,,,14029.12,
19373030,08:19:35,08:19:35,2592,42,,,,14197.63,0
19373030,08:20:25,08:20:25,2593,43,,,,14420.14,0
19373030,08:22:01,08:22:01,10042,44,,,,14747.48,0
19373030,08:22:38,08:22:38,10234,45,,,,14908.81,0
19373030,08:23:36,08:23:36,2596,46,,,,15291.94,0
19373030,08:24:00,08:24:00,2597,47,,,,15415.74,0
19373030,08:24:32,08:24:32,9092,48,,,,15552.83,0
19373030,08:25:28,08:25:28,9455,49,,,,15863.42,0
19373030,08:26:00,08:26:00,10157,50,,1,,16121.89,
19373040,07:31:00,07:31:00,9953,1,,,1,0,
19373040,07:32:16,07:32:16,725,2,,,,951.71,0
19373040,07:33:04,07:33:04,102,3,,,,1566.83,0
19373040,07:33:53,07:33:53,103,4,,,,2122.22,0
19373040,07:34:32,07:34:32,104,5,,,,2599.44,0
19373040,07:36:00,07:36:00,9490,6,,,,3632.14,
19373040,07:37:12,07:37:12,8418,7,,,,4099.69,0
19373040,07:38:24,07:38:24,795,8,,,,4540.78,0
19373040,07:39:19,07:39:19,10752,9,,,,4741.09,0
19373040,07:40:48,07:40:48,4313,10,,,,5167.85,0
19373040,07:43:34,07:43:34,10146,11,,,,6193.55,0
19373040,07:44:00,07:44:00,10738,12,,,,6374.66,
19373040,07:44:29,07:44:29,10145,13,,,,6559.79,0
19373040,07:46:00,07:46:00,4314,14,,,,7015.41,
19373040,07:47:18,07:47:18,4315,15,,,,7339.84,0
19373040,07:48:42,07:48:42,4316,16,,,,7669.31,0
19373040,07:49:21,07:49:21,4317,17,,,,7853.54,0
19373040,07:50:00,07:50:00,4318,18,,,,8068.84,0
19373040,07:50:42,07:50:42,4319,19,,,,8262.36,0
19373040,07:51:06,07:51:06,4320,20,,,,8353.67,0
19373040,07:51:56,07:51:56,579,21,,,,8562.49,0
19373040,07:52:56,07:52:56,4966,22,,,,8851.47,0
19373040,07:54:01,07:54:01,4967,23,,,,9116.12,0
19373040,07:55:28,07:55:28,4968,24,,,,9540.05,0
19373040,07:56:23,07:56:23,4969,25,,,,9801.97,0
19373040,07:56:51,07:56:51,4970,26,,,,9945.33,0
19373040,07:58:00,07:58:00,2578,27,,,,10194.85,
19373040,07:59:43,07:59:43,2579,28,,,,10457.11,0
19373040,08:01:00,08:01:00,9928,29,,,,10609.28,
19373040,08:03:11,08:03:11,9912,30,,,,10850.83,0
19373040,08:06:00,08:06:00,9822,31,,,,11145.27,
19373040,08:07:59,08:07:59,3584,32,,,,11603.05,0
19373040,08:11:00,08:11:00,3585,33,,,,12127.27,
19373040,08:11:52,08:11:52,10070,34,,,,12353.69,0
19373040,08:13:10,08:13:10,2584,35,,,,12703.34,0
19373040,08:14:19,08:14:19,2586,36,,,,12959.66,0
19373040,08:15:24,08:15:24,2587,37,,,,13230.22,0
19373040,08:16:30,08:16:30,2588,38,,,,13435.88,0
19373040,08:17:17,08:17:17,2589,39,,,,13605.11,0
19373040,08:18:13,08:18:13,2590,40,,,,13815.56,0
19373040,08:19:00,08:19:00,2591,41,,,,14029.12,
19373040,08:19:35,08:19:35,2592,42,,,,14197.63,0
19373040,08:20:25,08:20:25,2593,43,,,,14420.14,0
19373040,08:22:01,08:22:01,10042,44,,,,14747.48,0
19373040,08:22:38,08:22:38,10234,45,,,,14908.81,0
19373040,08:23:36,08:23:36,2596,46,,,,15291.94,0
19373040,08:24:00,08:24:00,2597,47,,,,15415.74,0
19373040,08:24:32,08:24:32,9092,48,,,,15552.83,0
19373040,08:25:28,08:25:28,9455,49,,,,15863.42,0
19373040,08:26:00,08:26:00,10157,50,,1,,16121.89,
19373050,07:31:00,07:31:00,9953,1,,,1,0,
19373050,07:32:16,07:32:16,725,2,,,,951.71,0
19373050,07:33:04,07:33:04,102,3,,,,1566.83,0
19373050,07:33:53,07:33:53,103,4,,,,2122.22,0
19373050,07:34:32,07:34:32,104,5,,,,2599.44,0
19373050,07:36:00,07:36:00,9490,6,,,,3632.14,
19373050,07:37:12,07:37:12,8418,7,,,,4099.69,0
19373050,07:38:24,07:38:24,795,8,,,,4540.78,0
19373050,07:39:19,07:39:19,10752,9,,,,4741.09,0
19373050,07:40:48,07:40:48,4313,10,,,,5167.85,0
19373050,07:43:34,07:43:34,10146,11,,,,6193.55,0
19373050,07:44:00,07:44:00,10738,12,,,,6374.66,
19373050,07:44:29,07:44:29,10145,13,,,,6559.79,0
19373050,07:46:00,07:46:00,4314,14,,,,7015.41,
19373050,07:47:18,07:47:18,4315,15,,,,7339.84,0
19373050,07:48:42,07:48:42,4316,16,,,,7669.31,0
19373050,07:49:21,07:49:21,4317,17,,,,7853.54,0
19373050,07:50:00,07:50:00,4318,18,,,,8068.84,0
19373050,07:50:42,07:50:42,4319,19,,,,8262.36,0
19373050,07:51:06,07:51:06,4320,20,,,,8353.67,0
19373050,07:51:56,07:51:56,579,21,,,,8562.49,0
19373050,07:52:56,07:52:56,4966,22,,,,8851.47,0
19373050,07:54:01,07:54:01,4967,23,,,,9116.12,0
19373050,07:55:28,07:55:28,4968,24,,,,9540.05,0
19373050,07:56:23,07:56:23,4969,25,,,,9801.97,0
19373050,07:56:51,07:56:51,4970,26,,,,9945.33,0
19373050,07:58:00,07:58:00,2578,27,,,,10194.85,
19373050,07:59:43,07:59:43,2579,28,,,,10457.11,0
19373050,08:01:00,08:01:00,9928,29,,,,10609.28,
19373050,08:03:11,08:03:11,9912,30,,,,10850.83,0
19373050,08:06:00,08:06:00,9822,31,,,,11145.27,
19373050,08:07:59,08:07:59,3584,32,,,,11603.05,0
19373050,08:11:00,08:11:00,3585,33,,,,12127.27,
19373050,08:11:52,08:11:52,10070,34,,,,12353.69,0
19373050,08:13:10,08:13:10,2584,35,,,,12703.34,0
19373050,08:14:19,08:14:19,2586,36,,,,12959.66,0
19373050,08:15:24,08:15:24,2587,37,,,,13230.22,0
19373050,08:16:30,08:16:30,2588,38,,,,13435.88,0
19373050,08:17:17,08:17:17,2589,39,,,,13605.11,0
19373050,08:18:13,08:18:13,2590,40,,,,13815.56,0
19373050,08:19:00,08:19:00,2591,41,,,,14029.12,
19373050,08:19:35,08:19:35,2592,42,,,,14197.63,0
19373050,08:20:25,08:20:25,2593,43,,,,14420.14,0
19373050,08:22:01,08:22:01,10042,44,,,,14747.48,0
19373050,08:22:38,08:22:38,10234,45,,,,14908.81,0
19373050,08:23:36,08:23:36,2596,46,,,,15291.94,0
19373050,08:24:00,08:24:00,2597,47,,,,15415.74,0
19373050,08:24:32,08:24:32,9092,48,,,,15552.83,0
19373050,08:25:28,08:25:28,9455,49,,,,15863.42,0
19373050,08:26:00,08:26:00,10157,50,,1,,16121.89,
19373060,07:31:00,07:31:00,9953,1,,,1,0,
19373060,07:32:16,07:32:16,725,2,,,,951.71,0
19373060,07:33:04,07:33:04,102,3,,,,1566.83,0
19373060,07:33:53,07:33:53,103,4,,,,2122.22,0
19373060,07:34:32,07:34:32,104,5,,,,2599.44,0
19373060,07:36:00,07:36:00,9490,6,,,,3632.14,
19373060,07:37:12,07:37:12,8418,7,,,,4099.69,0
19373060,07:38:24,07:38:24,795,8,,,,4540.78,0
19373060,07:39:19,07:39:19,10752,9,,,,4741.09,0
19373060,07:40:48,07:40:48,4313,10,,,,5167.85,0
19373060,07:43:34,07:43:34,10146,11,,,,6193.55,0
19373060,07:44:00,07:44:00,10738,12,,,,6374.66,
19373060,07:44:29,07:44:29,10145,13,,,,6559.79,0
19373060,07:46:00,07:46:00,4314,14,,,,7015.41,
19373060,07:47:18,07:47:18,4315,15,,,,7339.84,0
19373060,07:48:42,07:48:42,4316,16,,,,7669.31,0
19373060,07:49:21,07:49:21,4317,17,,,,7853.54,0
19373060,07:50:00,07:50:00,4318,18,,,,8068.84,0
19373060,07:50:42,07:50:42,4319,19,,,,8262.36,0
19373060,07:51:06,07:51:06,4320,20,,,,8353.67,0
19373060,07:51:56,07:51:56,579,21,,,,8562.49,0
19373060,07:52:56,07:52:56,4966,22,,,,8851.47,0
19373060,07:54:01,07:54:01,4967,23,,,,9116.12,0
19373060,07:55:28,07:55:28,4968,24,,,,9540.05,0
19373060,07:56:23,07:56:23,4969,25,,,,9801.97,0
19373060,07:56:51,07:56:51,4970,26,,,,9945.33,0
19373060,07:58:00,07:58:00,2578,27,,,,10194.85,
19373060,07:59:43,07:59:43,2579,28,,,,10457.11,0
19373060,08:01:00,08:01:00,9928,29,,,,10609.28,
19373060,08:03:11,08:03:11,9912,30,,,,10850.83,0
19373060,08:06:00,08:06:00,9822,31,,,,11145.27,
19373060,08:07:59,08:07:59,3584,32,,,,11603.05,0
19373060,08:11:00,08:11:00,3585,33,,,,12127.27,
19373060,08:11:52,08:11:52,10070,34,,,,12353.69,0
19373060,08:13:10,08:13:10,2584,35,,,,12703.34,0
19373060,08:14:19,08:14:19,2586,36,,,,12959.66,0
19373060,08:15:24,08:15:24,2587,37,,,,13230.22,0
19373060,08:16:30,08:16:30,2588,38,,,,13435.88,0
19373060,08:17:17,08:17:17,2589,39,,,,13605.11,0
19373060,08:18:13,08:18:13,2590,40,,,,13815.56,0
19373060,08:19:00,08:19:00,2591,41,,,,14029.12,
19373060,08:19:35,08:19:35,2592,42,,,,14197.63,0
19373060,08:20:25,08:20:25,2593,43,,,,14420.14,0
19373060,08:22:01,08:22:01,10042,44,,,,14747.48,0
19373060,08:22:38,08:22:38,10234,45,,,,14908.81,0
19373060,08:23:36,08:23:36,2596,46,,,,15291.94,0
19373060,08:24:00,08:24:00,2597,47,,,,15415.74,0
19373060,08:24:32,08:24:32,9092,48,,,,15552.83,0
19373060,08:25:28,08:25:28,9455,49,,,,15863.42,0
19373060,08:26:00,08:26:00,10157,50,,1,,16121.89,
19373100,07:31:00,07:31:00,9953,1,,,1,0,
19373100,07:32:16,07:32:16,725,2,,,,951.71,0
19373100,07:33:04,07:33:04,102,3,,,,1566.83,0
19373100,07:33:53,07:33:53,103,4,,,,2122.22,0
19373100,07:34:32,07:34:32,104,5,,,,2599.44,0
19373100,07:36:00,07:36:00,9490,6,,,,3632.14,
19373100,07:37:12,07:37:12,8418,7,,,,4099.69,0
19373100,07:38:24,07:38:24,795,8,,,,4540.78,0
19373100,07:39:19,07:39:19,10752,9,,,,4741.09,0
19373100,07:40:48,07:40:48,4313,10,,,,5167.85,0
19373100,07:43:34,07:43:34,10146,11,,,,6193.55,0
19373100,07:44:00,07:44:00,10738,12,,,,6374.66,
19373100,07:44:29,07:44:29,10145,13,,,,6559.79,0
19373100,07:46:00,07:46:00,4314,14,,,,7015.41,
19373100,07:47:18,07:47:18,4315,15,,,,7339.84,0
19373100,07:48:42,07:48:42,4316,16,,,,7669.31,0
19373100,07:49:21,07:49:21,4317,17,,,,7853.54,0
19373100,07:50:00,07:50:00,4318,18,,,,8068.84,0
19373100,07:50:42,07:50:42,4319,19,,,,8262.36,0
19373100,07:51:06,07:51:06,4320,20,,,,8353.67,0
19373100,07:51:56,07:51:56,579,21,,,,8562.49,0
19373100,07:52:56,07:52:56,4966,22,,,,8851.47,0
19373100,07:54:01,07:54:01,4967,23,,,,9116.12,0
19373100,07:55:28,07:55:28,4968,24,,,,9540.05,0
19373100,07:56:23,07:56:23,4969,25,,,,9801.97,0
19373100,07:56:51,07:56:51,4970,26,,,,9945.33,0
19373100,07:58:00,07:58:00,2578,27,,,,10194.85,
19373100,07:59:43,07:59:43,2579,28,,,,10457.11,0
19373100,08:01:00,08:01:00,9928,29,,,,10609.28,
19373100,08:03:11,08:03:11,9912,30,,,,10850.83,0
19373100,08:06:00,08:06:00,9822,31,,,,11145.27,
19373100,08:07:59,08:07:59,3584,32,,,,11603.05,0
19373100,08:11:00,08:11:00,3585,33,,,,12127.27,
19373100,08:11:52,08:11:52,10070,34,,,,12353.69,0
19373100,08:13:10,08:13:10,2584,35,,,,12703.34,0
19373100,08:14:19,08:14:19,2586,36,,,,12959.66,0
19373100,08:15:24,08:15:24,2587,37,,,,13230.22,0
19373100,08:16:30,08:16:30,2588,38,,,,13435.88,0
19373100,08:17:17,08:17:17,2589,39,,,,13605.11,0
19373100,08:18:13,08:18:13,2590,40,,,,13815.56,0
19373100,08:19:00,08:19:00,2591,41,,,,14029.12,
19373100,08:19:35,08:19:35,2592,42,,,,14197.63,0
19373100,08:20:25,08:20:25,2593,43,,,,14420.14,0
19373100,08:22:01,08:22:01,10042,44,,,,14747.48,0
19373100,08:22:38,08:22:38,10234,45,,,,14908.81,0
19373100,08:23:36,08:23:36,2596,46,,,,15291.94,0
19373100,08:24:00,08:24:00,2597,47,,,,15415.74,0
19373100,08:24:32,08:24:32,9092,48,,,,15552.83,0
19373100,08:25:28,08:25:28,9455,49,,,,15863.42,0
19373100,08:26:00,08:26:00,10157,50,,1,,16121.89,
19373110,07:31:00,07:31:00,9953,1,,,1,0,
19373110,07:32:16,07:32:16,725,2,,,,951.71,0
19373110,07:33:04,07:33:04,102,3,,,,1566.83,0
19373110,07:33:53,07:33:53,103,4,,,,2122.22,0
19373110,07:34:32,07:34:32,104,5,,,,2599.44,0
19373110,07:36:00,07:36:00,9490,6,,,,3632.14,
19373110,07:37:12,07:37:12,8418,7,,,,4099.69,0
19373110,07:38:24,07:38:24,795,8,,,,4540.78,0
19373110,07:39:19,07:39:19,10752,9,,,,4741.09,0
19373110,07:40:48,07:40:48,4313,10,,,,5167.85,0
19373110,07:43:34,07:43:34,10146,11,,,,6193.55,0
19373110,07:44:00,07:44:00,10738,12,,,,6374.66,
19373110,07:44:29,07:44:29,10145,13,,,,6559.79,0
19373110,07:46:00,07:46:00,4314,14,,,,7015.41,
19373110,07:47:18,07:47:18,4315,15,,,,7339.84,0
19373110,07:48:42,07:48:42,4316,16,,,,7669.31,0
19373110,07:49:21,07:49:21,4317,17,,,,7853.54,0
19373110,07:50:00,07:50:00,4318,18,,,,8068.84,0
19373110,07:50:42,07:50:42,4319,19,,,,8262.36,0
19373110,07:51:06,07:51:06,4320,20,,,,8353.67,0
19373110,07:51:56,07:51:56,579,21,,,,8562.49,0
19373110,07:52:56,07:52:56,4966,22,,,,8851.47,0
19373110,07:54:01,07:54:01,4967,23,,,,9116.12,0
19373110,07:55:28,07:55:28,4968,24,,,,9540.05,0
19373110,07:56:23,07:56:23,4969,25,,,,9801.97,0
19373110,07:56:51,07:56:51,4970,26,,,,9945.33,0
19373110,07:58:00,07:58:00,2578,27,,,,10194.85,
19373110,07:59:43,07:59:43,2579,28,,,,10457.11,0
19373110,08:01:00,08:01:00,9928,29,,,,10609.28,
19373110,08:03:11,08:03:11,9912,30,,,,10850.83,0
19373110,08:06:00,08:06:00,9822,31,,,,11145.27,
19373110,08:07:59,08:07:59,3584,32,,,,11603.05,0
19373110,08:11:00,08:11:00,3585,33,,,,12127.27,
19373110,08:11:52,08:11:52,10070,34,,,,12353.69,0
19373110,08:13:10,08:13:10,2584,35,,,,12703.34,0
19373110,08:14:19,08:14:19,2586,36,,,,12959.66,0
19373110,08:15:24,08:15:24,2587,37,,,,13230.22,0
19373110,08:16:30,08:16:30,2588,38,,,,13435.88,0
19373110,08:17:17,08:17:17,2589,39,,,,13605.11,0
19373110,08:18:13,08:18:13,2590,40,,,,13815.56,0
19373110,08:19:00,08:19:00,2591,41,,,,14029.12,
19373110,08:19:35,08:19:35,2592,42,,,,14197.63,0
19373110,08:20:25,08:20:25,2593,43,,,,14420.14,0
19373110,08:22:01,08:22:01,10042,44,,,,14747.48,0
19373110,08:22:38,08:22:38,10234,45,,,,14908.81,0
19373110,08:23:36,08:23:36,2596,46,,,,15291.94,0
19373110,08:24:00,08:24:00,2597,47,,,,15415.74,0
19373110,08:24:32,08:24:32,9092,48,,,,15552.83,0
19373110,08:25:28,08:25:28,9455,49,,,,15863.42,0
19373110,08:26:00,08:26:00,10157,50,,1,,16121.89,
19441070,10:38:00,10:38:00,9953,1,,,1,0,
19441070,10:39:16,10:39:16,725,2,,,,951.71,0
19441070,10:40:04,10:40:04,102,3,,,,1566.83,0
19441070,10:40:53,10:40:53,103,4,,,,2122.22,0
19441070,10:41:32,10:41:32,104,5,,,,2599.44,0
19441070,10:43:00,10:43:00,9490,6,,,,3632.14,
19441070,10:44:03,10:44:03,8418,7,,,,4099.69,0
19441070,10:45:06,10:45:06,795,8,,,,4540.78,0
19441070,10:45:54,10:45:54,10752,9,,,,4741.09,0
19441070,10:47:12,10:47:12,4313,10,,,,5167.85,0
19441070,10:49:37,10:49:37,10146,11,,,,6193.55,0
19441070,10:50:00,10:50:00,10738,12,,,,6374.66,
19441070,10:50:44,10:50:44,10145,13,,,,6559.79,0
19441070,10:53:00,10:53:00,4314,14,,,,7015.41,
19441070,10:53:58,10:53:58,4315,15,,,,7339.84,0
19441070,10:55:01,10:55:01,4316,16,,,,7669.31,0
19441070,10:55:31,10:55:31,4317,17,,,,7853.54,0
19441070,10:56:00,10:56:00,4318,18,,,,8068.84,0
19441070,10:56:32,10:56:32,4319,19,,,,8262.36,0
19441070,10:56:49,10:56:49,4320,20,,,,8353.67,0
19441070,10:57:27,10:57:27,579,21,,,,8562.49,0
19441070,10:58:12,10:58:12,4966,22,,,,8851.47,0
19441070,10:59:01,10:59:01,4967,23,,,,9116.12,0
19441070,11:00:06,11:00:06,4968,24,,,,9540.05,0
19441070,11:00:47,11:00:47,4969,25,,,,9801.97,0
19441070,11:01:08,11:01:08,4970,26,,,,9945.33,0
19441070,11:02:00,11:02:00,2578,27,,,,10194.85,
19441070,11:04:18,11:04:18,2579,28,,,,10457.11,0
19441070,11:06:00,11:06:00,9928,29,,,,10609.28,
19441070,11:06:52,11:06:52,9912,30,,,,10850.83,0
19441070,11:08:00,11:08:00,9822,31,,,,11145.27,
19441070,11:09:35,11:09:35,3584,32,,,,11603.05,0
19441070,11:12:00,11:12:00,3585,33,,,,12127.27,
19441070,11:12:46,11:12:46,10070,34,,,,12353.69,0
19441070,11:13:54,11:13:54,2584,35,,,,12703.34,0
19441070,11:14:54,11:14:54,2586,36,,,,12959.66,0
19441070,11:15:51,11:15:51,2587,37,,,,13230.22,0
19441070,11:16:49,11:16:49,2588,38,,,,13435.88,0
19441070,11:17:30,11:17:30,2589,39,,,,13605.11,0
19441070,11:18:19,11:18:19,2590,40,,,,13815.56,0
19441070,11:19:00,11:19:00,2591,41,,,,14029.12,
19441070,11:19:51,11:19:51,2592,42,,,,14197.63,0
19441070,11:21:02,11:21:02,2593,43,,,,14420.14,0
19441070,11:23:18,11:23:18,10042,44,,,,14747.48,0
19441070,11:24:12,11:24:12,10234,45,,,,14908.81,0
19441070,11:25:35,11:25:35,2596,46,,,,15291.94,0
19441070,11:26:09,11:26:09,2597,47,,,,15415.74,0
19441070,11:26:54,11:26:54,9092,48,,,,15552.83,0
19441070,11:28:14,11:28:14,9455,49,,,,15863.42,0
19441070,11:29:00,11:29:00,10157,50,,1,,16121.89,
19654020,20:45:00,20:45:00,9953,1,,,1,0,
19654020,20:46:01,20:46:01,725,2,,,,951.71,0
19654020,20:46:39,20:46:39,102,3,,,,1566.83,0
19654020,20:47:18,20:47:18,103,4,,,,2122.22,0
19654020,20:47:50,20:47:50,104,5,,,,2599.44,0
19654020,20:49:00,20:49:00,9490,6,,,,3632.14,
19654020,20:50:21,20:50:21,8418,7,,,,4099.69,0
19654020,20:51:42,20:51:42,795,8,,,,4540.78,0
19654020,20:52:44,20:52:44,10752,9,,,,4741.09,0
19654020,20:54:24,20:54:24,4313,10,,,,5167.85,0
19654020,20:57:31,20:57:31,10146,11,,,,6193.55,0
19654020,20:58:00,20:58:00,10738,12,,,,6374.66,
19654020,20:58:29,20:58:29,10145,13,,,,6559.79,0
19654020,21:00:00,21:00:00,4314,14,,,,7015.41,
19654020,21:01:18,21:01:18,4315,15,,,,7339.84,0
19654020,21:02:42,21:02:42,4316,16,,,,7669.31,0
19654020,21:03:21,21:03:21,4317,17,,,,7853.54,0
19654020,21:04:00,21:04:00,4318,18,,,,8068.84,0
19654020,21:04:42,21:04:42,4319,19,,,,8262.36,0
19654020,21:05:06,21:05:06,4320,20,,,,8353.67,0
19654020,21:05:56,21:05:56,579,21,,,,8562.49,0
19654020,21:06:56,21:06:56,4966,22,,,,8851.47,0
19654020,21:08:01,21:08:01,4967,23,,,,9116.12,0
19654020,21:09:28,21:09:28,4968,24,,,,9540.05,0
19654020,21:10:23,21:10:23,4969,25,,,,9801.97,0
19654020,21:10:51,21:10:51,4970,26,,,,9945.33,0
19654020,21:12:00,21:12:00,2578,27,,,,10194.85,
19654020,21:13:43,21:13:43,2579,28,,,,10457.11,0
19654020,21:15:00,21:15:00,9928,29,,,,10609.28,
19654020,21:16:19,21:16:19,9912,30,,,,10850.83,0
19654020,21:18:00,21:18:00,9822,31,,,,11145.27,
19654020,21:19:35,21:19:35,3584,32,,,,11603.05,0
19654020,21:22:00,21:22:00,3585,33,,,,12127.27,
19654020,21:22:59,21:22:59,10070,34,,,,12353.69,0
19654020,21:24:27,21:24:27,2584,35,,,,12703.34,0
19654020,21:25:44,21:25:44,2586,36,,,,12959.66,0
19654020,21:26:58,21:26:58,2587,37,,,,13230.22,0
19654020,21:28:11,21:28:11,2588,38,,,,13435.88,0
19654020,21:29:04,21:29:04,2589,39,,,,13605.11,0
19654020,21:30:07,21:30:07,2590,40,,,,13815.56,0
19654020,21:31:00,21:31:00,2591,41,,,,14029.12,
19654020,21:31:25,21:31:25,2592,42,,,,14197.63,0
19654020,21:32:01,21:32:01,2593,43,,,,14420.14,0
19654020,21:33:09,21:33:09,10042,44,,,,14747.48,0
19654020,21:33:36,21:33:36,10234,45,,,,14908.81,0
19654020,21:34:17,21:34:17,2596,46,,,,15291.94,0
19654020,21:34:34,21:34:34,2597,47,,,,15415.74,0
19654020,21:34:57,21:34:57,9092,48,,,,15552.83,0
19654020,21:35:37,21:35:37,9455,49,,,,15863.42,0
19654020,21:36:00,21:36:00,10157,50,,1,,16121.89,
19654030,20:45:00,20:45:00,9953,1,,,1,0,
19654030,20:46:01,20:46:01,725,2,,,,951.71,0
19654030,20:46:39,20:46:39,102,3,,,,1566.83,0
19654030,20:47:18,20:47:18,103,4,,,,2122.22,0
19654030,20:47:50,20:47:50,104,5,,,,2599.44,0
19654030,20:49:00,20:49:00,9490,6,,,,3632.14,
19654030,20:50:21,20:50:21,8418,7,,,,4099.69,0
19654030,20:51:42,20:51:42,795,8,,,,4540.78,0
19654030,20:52:44,20:52:44,10752,9,,,,4741.09,0
19654030,20:54:24,20:54:24,4313,10,,,,5167.85,0
19654030,20:57:31,20:57:31,10146,11,,,,6193.55,0
19654030,20:58:00,20:58:00,10738,12,,,,6374.66,
19654030,20:58:29,20:58:29,10145,13,,,,6559.79,0
19654030,21:00:00,21:00:00,4314,14,,,,7015.41,
19654030,21:01:18,21:01:18,4315,15,,,,7339.84,0
19654030,21:02:42,21:02:42,4316,16,,,,7669.31,0
19654030,21:03:21,21:03:21,4317,17,,,,7853.54,0
19654030,21:04:00,21:04:00,4318,18,,,,8068.84,0
19654030,21:04:42,21:04:42,4319,19,,,,8262.36,0
19654030,21:05:06,21:05:06,4320,20,,,,8353.67,0
19654030,21:05:56,21:05:56,579,21,,,,8562.49,0
19654030,21:06:56,21:06:56,4966,22,,,,8851.47,0
19654030,21:08:01,21:08:01,4967,23,,,,9116.12,0
19654030,21:09:28,21:09:28,4968,24,,,,9540.05,0
19654030,21:10:23,21:10:23,4969,25,,,,9801.97,0
19654030,21:10:51,21:10:51,4970,26,,,,9945.33,0
19654030,21:12:00,21:12:00,2578,27,,,,10194.85,
19654030,21:13:43,21:13:43,2579,28,,,,10457.11,0
19654030,21:15:00,21:15:00,9928,29,,,,10609.28,
19654030,21:16:19,21:16:19,9912,30,,,,10850.83,0
19654030,21:18:00,21:18:00,9822,31,,,,11145.27,
19654030,21:19:35,21:19:35,3584,32,,,,11603.05,0
19654030,21:22:00,21:22:00,3585,33,,,,12127.27,
19654030,21:22:59,21:22:59,10070,34,,,,12353.69,0
19654030,21:24:27,21:24:27,2584,35,,,,12703.34,0
19654030,21:25:44,21:25:44,2586,36,,,,12959.66,0
19654030,21:26:58,21:26:58,2587,37,,,,13230.22,0
19654030,21:28:11,21:28:11,2588,38,,,,13435.88,0
19654030,21:29:04,21:29:04,2589,39,,,,13605.11,0
19654030,21:30:07,21:30:07,2590,40,,,,13815.56,0
19654030,21:31:00,21:31:00,2591,41,,,,14029.12,
19654030,21:31:25,21:31:25,2592,42,,,,14197.63,0
19654030,21:32:01,21:32:01,2593,43,,,,14420.14,0
19654030,21:33:09,21:33:09,10042,44,,,,14747.48,0
19654030,21:33:36,21:33:36,10234,45,,,,14908.81,0
19654030,21:34:17,21:34:17,2596,46,,,,15291.94,0
19654030,21:34:34,21:34:34,2597,47,,,,15415.74,0
19654030,21:34:57,21:34:57,9092,48,,,,15552.83,0
19654030,21:35:37,21:35:37,9455,49,,,,15863.42,0
19654030,21:36:00,21:36:00,10157,50,,1,,16121.89,
19654040,20:45:00,20:45:00,9953,1,,,1,0,
19654040,20:46:01,20:46:01,725,2,,,,951.71,0
19654040,20:46:39,20:46:39,102,3,,,,1566.83,0
19654040,20:47:18,20:47:18,103,4,,,,2122.22,0
19654040,20:47:50,20:47:50,104,5,,,,2599.44,0
19654040,20:49:00,20:49:00,9490,6,,,,3632.14,
19654040,20:50:21,20:50:21,8418,7,,,,4099.69,0
19654040,20:51:42,20:51:42,795,8,,,,4540.78,0
19654040,20:52:44,20:52:44,10752,9,,,,4741.09,0
19654040,20:54:24,20:54:24,4313,10,,,,5167.85,0
19654040,20:57:31,20:57:31,10146,11,,,,6193.55,0
19654040,20:58:00,20:58:00,10738,12,,,,6374.66,
19654040,20:58:29,20:58:29,10145,13,,,,6559.79,0
19654040,21:00:00,21:00:00,4314,14,,,,7015.41,
19654040,21:01:18,21:01:18,4315,15,,,,7339.84,0
19654040,21:02:42,21:02:42,4316,16,,,,7669.31,0
19654040,21:03:21,21:03:21,4317,17,,,,7853.54,0
19654040,21:04:00,21:04:00,4318,18,,,,8068.84,0
19654040,21:04:42,21:04:42,4319,19,,,,8262.36,0
19654040,21:05:06,21:05:06,4320,20,,,,8353.67,0
19654040,21:05:56,21:05:56,579,21,,,,8562.49,0
19654040,21:06:56,21:06:56,4966,22,,,,8851.47,0
19654040,21:08:01,21:08:01,4967,23,,,,9116.12,0
19654040,21:09:28,21:09:28,4968,24,,,,9540.05,0
19654040,21:10:23,21:10:23,4969,25,,,,9801.97,0
19654040,21:10:51,21:10:51,4970,26,,,,9945.33,0
19654040,21:12:00,21:12:00,2578,27,,,,10194.85,
19654040,21:13:43,21:13:43,2579,28,,,,10457.11,0
19654040,21:15:00,21:15:00,9928,29,,,,10609.28,
19654040,21:16:19,21:16:19,9912,30,,,,10850.83,0
19654040,21:18:00,21:18:00,9822,31,,,,11145.27,
19654040,21:19:35,21:19:35,3584,32,,,,11603.05,0
19654040,21:22:00,21:22:00,3585,33,,,,12127.27,
19654040,21:22:59,21:22:59,10070,34,,,,12353.69,0
19654040,21:24:27,21:24:27,2584,35,,,,12703.34,0
19654040,21:25:44,21:25:44,2586,36,,,,12959.66,0
19654040,21:26:58,21:26:58,2587,37,,,,13230.22,0
19654040,21:28:11,21:28:11,2588,38,,,,13435.88,0
19654040,21:29:04,21:29:04,2589,39,,,,13605.11,0
19654040,21:30:07,21:30:07,2590,40,,,,13815.56,0
19654040,21:31:00,21:31:00,2591,41,,,,14029.12,
19654040,21:31:25,21:31:25,2592,42,,,,14197.63,0
19654040,21:32:01,21:32:01,2593,43,,,,14420.14,0
19654040,21:33:09,21:33:09,10042,44,,,,14747.48,0
19654040,21:33:36,21:33:36,10234,45,,,,14908.81,0
19654040,21:34:17,21:34:17,2596,46,,,,15291.94,0
19654040,21:34:34,21:34:34,2597,47,,,,15415.74,0
19654040,21:34:57,21:34:57,9092,48,,,,15552.83,0
19654040,21:35:37,21:35:37,9455,49,,,,15863.42,0
19654040,21:36:00,21:36:00,10157,50,,1,,16121.89,
19654050,20:45:00,20:45:00,9953,1,,,1,0,
19654050,20:46:01,20:46:01,725,2,,,,951.71,0
19654050,20:46:39,20:46:39,102,3,,,,1566.83,0
19654050,20:47:18,20:47:18,103,4,,,,2122.22,0
19654050,20:47:50,20:47:50,104,5,,,,2599.44,0
19654050,20:49:00,20:49:00,9490,6,,,,3632.14,
19654050,20:50:21,20:50:21,8418,7,,,,4099.69,0
19654050,20:51:42,20:51:42,795,8,,,,4540.78,0
19654050,20:52:44,20:52:44,10752,9,,,,4741.09,0
19654050,20:54:24,20:54:24,4313,10,,,,5167.85,0
19654050,20:57:31,20:57:31,10146,11,,,,6193.55,0
19654050,20:58:00,20:58:00,10738,12,,,,6374.66,
19654050,20:58:29,20:58:29,10145,13,,,,6559.79,0
19654050,21:00:00,21:00:00,4314,14,,,,7015.41,
19654050,21:01:18,21:01:18,4315,15,,,,7339.84,0
19654050,21:02:42,21:02:42,4316,16,,,,7669.31,0
19654050,21:03:21,21:03:21,4317,17,,,,7853.54,0
19654050,21:04:00,21:04:00,4318,18,,,,8068.84,0
19654050,21:04:42,21:04:42,4319,19,,,,8262.36,0
19654050,21:05:06,21:05:06,4320,20,,,,8353.67,0
19654050,21:05:56,21:05:56,579,21,,,,8562.49,0
19654050,21:06:56,21:06:56,4966,22,,,,8851.47,0
19654050,21:08:01,21:08:01,4967,23,,,,9116.12,0
19654050,21:09:28,21:09:28,4968,24,,,,9540.05,0
19654050,21:10:23,21:10:23,4969,25,,,,9801.97,0
19654050,21:10:51,21:10:51,4970,26,,,,9945.33,0
19654050,21:12:00,21:12:00,2578,27,,,,10194.85,
19654050,21:13:43,21:13:43,2579,28,,,,10457.11,0
19654050,21:15:00,21:15:00,9928,29,,,,10609.28,
19654050,21:16:19,21:16:19,9912,30,,,,10850.83,0
19654050,21:18:00,21:18:00,9822,31,,,,11145.27,
19654050,21:19:35,21:19:35,3584,32,,,,11603.05,0
19654050,21:22:00,21:22:00,3585,33,,,,12127.27,
19654050,21:22:59,21:22:59,10070,34,,,,12353.69,0
19654050,21:24:27,21:24:27,2584,35,,,,12703.34,0
19654050,21:25:44,21:25:44,2586,36,,,,12959.66,0
19654050,21:26:58,21:26:58,2587,37,,,,13230.22,0
19654050,21:28:11,21:28:11,2588,38,,,,13435.88,0
19654050,21:29:04,21:29:04,2589,39,,,,13605.11,0
19654050,21:30:07,21:30:07,2590,40,,,,13815.56,0
19654050,21:31:00,21:31:00,2591,41,,,,14029.12,
19654050,21:31:25,21:31:25,2592,42,,,,14197.63,0
19654050,21:32:01,21:32:01,2593,43,,,,14420.14,0
19654050,21:33:09,21:33:09,10042,44,,,,14747.48,0
19654050,21:33:36,21:33:36,10234,45,,,,14908.81,0
19654050,21:34:17,21:34:17,2596,46,,,,15291.94,0
19654050,21:34:34,21:34:34,2597,47,,,,15415.74,0
19654050,21:34:57,21:34:57,9092,48,,,,15552.83,0
19654050,21:35:37,21:35:37,9455,49,,,,15863.42,0
19654050,21:36:00,21:36:00,10157,50,,1,,16121.89,
19654060,20:45:00,20:45:00,9953,1,,,1,0,
19654060,20:46:01,20:46:01,725,2,,,,951.71,0
19654060,20:46:39,20:46:39,102,3,,,,1566.83,0
19654060,20:47:18,20:47:18,103,4,,,,2122.22,0
19654060,20:47:50,20:47:50,104,5,,,,2599.44,0
19654060,20:49:00,20:49:00,9490,6,,,,3632.14,
19654060,20:50:21,20:50:21,8418,7,,,,4099.69,0
19654060,20:51:42,20:51:42,795,8,,,,4540.78,0
19654060,20:52:44,20:52:44,10752,9,,,,4741.09,0
19654060,20:54:24,20:54:24,4313,10,,,,5167.85,0
19654060,20:57:31,20:57:31,10146,11,,,,6193.55,0
19654060,20:58:00,20:58:00,10738,12,,,,6374.66,
19654060,20:58:29,20:58:29,10145,13,,,,6559.79,0
19654060,21:00:00,21:00:00,4314,14,,,,7015.41,
19654060,21:01:18,21:01:18,4315,15,,,,7339.84,0
19654060,21:02:42,21:02:42,4316,16,,,,7669.31,0
19654060,21:03:21,21:03:21,4317,17,,,,7853.54,0
19654060,21:04:00,21:04:00,4318,18,,,,8068.84,0
19654060,21:04:42,21:04:42,4319,19,,,,8262.36,0
19654060,21:05:06,21:05:06,4320,20,,,,8353.67,0
19654060,21:05:56,21:05:56,579,21,,,,8562.49,0
19654060,21:06:56,21:06:56,4966,22,,,,8851.47,0
19654060,21:08:01,21:08:01,4967,23,,,,9116.12,0
19654060,21:09:28,21:09:28,4968,24,,,,9540.05,0
19654060,21:10:23,21:10:23,4969,25,,,,9801.97,0
19654060,21:10:51,21:10:51,4970,26,,,,9945.33,0
19654060,21:12:00,21:12:00,2578,27,,,,10194.85,
19654060,21:13:43,21:13:43,2579,28,,,,10457.11,0
19654060,21:15:00,21:15:00,9928,29,,,,10609.28,
19654060,21:16:19,21:16:19,9912,30,,,,10850.83,0
19654060,21:18:00,21:18:00,9822,31,,,,11145.27,
19654060,21:19:35,21:19:35,3584,32,,,,11603.05,0
19654060,21:22:00,21:22:00,3585,33,,,,12127.27,
19654060,21:22:59,21:22:59,10070,34,,,,12353.69,0
19654060,21:24:27,21:24:27,2584,35,,,,12703.34,0
19654060,21:25:44,21:25:44,2586,36,,,,12959.66,0
19654060,21:26:58,21:26:58,2587,37,,,,13230.22,0
19654060,21:28:11,21:28:11,2588,38,,,,13435.88,0
19654060,21:29:04,21:29:04,2589,39,,,,13605.11,0
19654060,21:30:07,21:30:07,2590,40,,,,13815.56,0
19654060,21:31:00,21:31:00,2591,41,,,,14029.12,
19654060,21:31:25,21:31:25,2592,42,,,,14197.63,0
19654060,21:32:01,21:32:01,2593,43,,,,14420.14,0
19654060,21:33:09,21:33:09,10042,44,,,,14747.48,0
19654060,21:33:36,21:33:36,10234,45,,,,14908.81,0
19654060,21:34:17,21:34:17,2596,46,,,,15291.94,0
19654060,21:34:34,21:34:34,2597,47,,,,15415.74,0
19654060,21:34:57,21:34:57,9092,48,,,,15552.83,0
19654060,21:35:37,21:35:37,9455,49,,,,15863.42,0
19654060,21:36:00,21:36:00,10157,50,,1,,16121.89,
19654100,20:45:00,20:45:00,9953,1,,,1,0,
19654100,20:46:01,20:46:01,725,2,,,,951.71,0
19654100,20:46:39,20:46:39,102,3,,,,1566.83,0
19654100,20:47:18,20:47:18,103,4,,,,2122.22,0
19654100,20:47:50,20:47:50,104,5,,,,2599.44,0
19654100,20:49:00,20:49:00,9490,6,,,,3632.14,
19654100,20:50:21,20:50:21,8418,7,,,,4099.69,0
19654100,20:51:42,20:51:42,795,8,,,,4540.78,0
19654100,20:52:44,20:52:44,10752,9,,,,4741.09,0
19654100,20:54:24,20:54:24,4313,10,,,,5167.85,0
19654100,20:57:31,20:57:31,10146,11,,,,6193.55,0
19654100,20:58:00,20:58:00,10738,12,,,,6374.66,
19654100,20:58:29,20:58:29,10145,13,,,,6559.79,0
19654100,21:00:00,21:00:00,4314,14,,,,7015.41,
19654100,21:01:18,21:01:18,4315,15,,,,7339.84,0
19654100,21:02:42,21:02:42,4316,16,,,,7669.31,0
19654100,21:03:21,21:03:21,4317,17,,,,7853.54,0
19654100,21:04:00,21:04:00,4318,18,,,,8068.84,0
19654100,21:04:42,21:04:42,4319,19,,,,8262.36,0
19654100,21:05:06,21:05:06,4320,20,,,,8353.67,0
19654100,21:05:56,21:05:56,579,21,,,,8562.49,0
19654100,21:06:56,21:06:56,4966,22,,,,8851.47,0
19654100,21:08:01,21:08:01,4967,23,,,,9116.12,0
19654100,21:09:28,21:09:28,4968,24,,,,9540.05,0
19654100,21:10:23,21:10:23,4969,25,,,,9801.97,0
19654100,21:10:51,21:10:51,4970,26,,,,9945.33,0
19654100,21:12:00,21:12:00,2578,27,,,,10194.85,
19654100,21:13:43,21:13:43,2579,28,,,,10457.11,0
19654100,21:15:00,21:15:00,9928,29,,,,10609.28,
19654100,21:16:19,21:16:19,9912,30,,,,10850.83,0
19654100,21:18:00,21:18:00,9822,31,,,,11145.27,
19654100,21:19:35,21:19:35,3584,32,,,,11603.05,0
19654100,21:22:00,21:22:00,3585,33,,,,12127.27,
19654100,21:22:59,21:22:59,10070,34,,,,12353.69,0
19654100,21:24:27,21:24:27,2584,35,,,,12703.34,0
19654100,21:25:44,21:25:44,2586,36,,,,12959.66,0
19654100,21:26:58,21:26:58,2587,37,,,,13230.22,0
19654100,21:28:11,21:28:11,2588,38,,,,13435.88,0
19654100,21:29:04,21:29:04,2589,39,,,,13605.11,0
19654100,21:30:07,21:30:07,2590,40,,,,13815.56,0
19654100,21:31:00,21:31:00,2591,41,,,,14029.12,
19654100,21:31:25,21:31:25,2592,42,,,,14197.63,0
19654100,21:32:01,21:32:01,2593,43,,,,14420.14,0
19654100,21:33:09,21:33:09,10042,44,,,,14747.48,0
19654100,21:33:36,21:33:36,10234,45,,,,14908.81,0
19654100,21:34:17,21:34:17,2596,46,,,,15291.94,0
19654100,21:34:34,21:34:34,2597,47,,,,15415.74,0
19654100,21:34:57,21:34:57,9092,48,,,,15552.83,0
19654100,21:35:37,21:35:37,9455,49,,,,15863.42,0
19654100,21:36:00,21:36:00,10157,50,,1,,16121.89,
19654110,20:45:00,20:45:00,9953,1,,,1,0,
19654110,20:46:01,20:46:01,725,2,,,,951.71,0
19654110,20:46:39,20:46:39,102,3,,,,1566.83,0
19654110,20:47:18,20:47:18,103,4,,,,2122.22,0
19654110,20:47:50,20:47:50,104,5,,,,2599.44,0
19654110,20:49:00,20:49:00,9490,6,,,,3632.14,
19654110,20:50:21,20:50:21,8418,7,,,,4099.69,0
19654110,20:51:42,20:51:42,795,8,,,,4540.78,0
19654110,20:52:44,20:52:44,10752,9,,,,4741.09,0
19654110,20:54:24,20:54:24,4313,10,,,,5167.85,0
19654110,20:57:31,20:57:31,10146,11,,,,6193.55,0
19654110,20:58:00,20:58:00,10738,12,,,,6374.66,
19654110,20:58:29,20:58:29,10145,13,,,,6559.79,0
19654110,21:00:00,21:00:00,4314,14,,,,7015.41,
19654110,21:01:18,21:01:18,4315,15,,,,7339.84,0
19654110,21:02:42,21:02:42,4316,16,,,,7669.31,0
19654110,21:03:21,21:03:21,4317,17,,,,7853.54,0
19654110,21:04:00,21:04:00,4318,18,,,,8068.84,0
19654110,21:04:42,21:04:42,4319,19,,,,8262.36,0
19654110,21:05:06,21:05:06,4320,20,,,,8353.67,0
19654110,21:05:56,21:05:56,579,21,,,,8562.49,0
19654110,21:06:56,21:06:56,4966,22,,,,8851.47,0
19654110,21:08:01,21:08:01,4967,23,,,,9116.12,0
19654110,21:09:28,21:09:28,4968,24,,,,9540.05,0
19654110,21:10:23,21:10:23,4969,25,,,,9801.97,0
19654110,21:10:51,21:10:51,4970,26,,,,9945.33,0
19654110,21:12:00,21:12:00,2578,27,,,,10194.85,
19654110,21:13:43,21:13:43,2579,28,,,,10457.11,0
19654110,21:15:00,21:15:00,9928,29,,,,10609.28,
19654110,21:16:19,21:16:19,9912,30,,,,10850.83,0
19654110,21:18:00,21:18:00,9822,31,,,,11145.27,
19654110,21:19:35,21:19:35,3584,32,,,,11603.05,0
19654110,21:22:00,21:22:00,3585,33,,,,12127.27,
19654110,21:22:59,21:22:59,10070,34,,,,12353.69,0
19654110,21:24:27,21:24:27,2584,35,,,,12703.34,0
19654110,21:25:44,21:25:44,2586,36,,,,12959.66,0
19654110,21:26:58,21:26:58,2587,37,,,,13230.22,0
19654110,21:28:11,21:28:11,2588,38,,,,13435.88,0
19654110,21:29:04,21:29:04,2589,39,,,,13605.11,0
19654110,21:30:07,21:30:07,2590,40,,,,13815.56,0
19654110,21:31:00,21:31:00,2591,41,,,,14029.12,
19654110,21:31:25,21:31:25,2592,42,,,,14197.63,0
19654110,21:32:01,21:32:01,2593,43,,,,14420.14,0
19654110,21:33:09,21:33:09,10042,44,,,,14747.48,0
19654110,21:33:36,21:33:36,10234,45,,,,14908.81,0
19654110,21:34:17,21:34:17,2596,46,,,,15291.94,0
19654110,21:34:34,21:34:34,2597,47,,,,15415.74,0
19654110,21:34:57,21:34:57,9092,48,,,,15552.83,0
19654110,21:35:37,21:35:37,9455,49,,,,15863.42,0
19654110,21:36:00,21:36:00,10157,50,,1,,16121.89,
19979020,21:15:00,21:15:00,9953,1,,,1,0,
19979020,21:16:01,21:16:01,725,2,,,,951.71,0
19979020,21:16:39,21:16:39,102,3,,,,1566.83,0
19979020,21:17:18,21:17:18,103,4,,,,2122.22,0
19979020,21:17:50,21:17:50,104,5,,,,2599.44,0
19979020,21:19:00,21:19:00,9490,6,,,,3632.14,
19979020,21:20:12,21:20:12,8418,7,,,,4099.69,0
19979020,21:21:24,21:21:24,795,8,,,,4540.78,0
19979020,21:22:19,21:22:19,10752,9,,,,4741.09,0
19979020,21:23:48,21:23:48,4313,10,,,,5167.85,0
19979020,21:26:34,21:26:34,10146,11,,,,6193.55,0
19979020,21:27:00,21:27:00,10738,12,,,,6374.66,
19979020,21:27:29,21:27:29,10145,13,,,,6559.79,0
19979020,21:29:00,21:29:00,4314,14,,,,7015.41,
19979020,21:30:18,21:30:18,4315,15,,,,7339.84,0
19979020,21:31:42,21:31:42,4316,16,,,,7669.31,0
19979020,21:32:21,21:32:21,4317,17,,,,7853.54,0
19979020,21:33:00,21:33:00,4318,18,,,,8068.84,0
19979020,21:33:42,21:33:42,4319,19,,,,8262.36,0
19979020,21:34:06,21:34:06,4320,20,,,,8353.67,0
19979020,21:34:56,21:34:56,579,21,,,,8562.49,0
19979020,21:35:56,21:35:56,4966,22,,,,8851.47,0
19979020,21:37:01,21:37:01,4967,23,,,,9116.12,0
19979020,21:38:28,21:38:28,4968,24,,,,9540.05,0
19979020,21:39:23,21:39:23,4969,25,,,,9801.97,0
19979020,21:39:51,21:39:51,4970,26,,,,9945.33,0
19979020,21:41:00,21:41:00,2578,27,,,,10194.85,
19979020,21:42:43,21:42:43,2579,28,,,,10457.11,0
19979020,21:44:00,21:44:00,9928,29,,,,10609.28,
19979020,21:45:19,21:45:19,9912,30,,,,10850.83,0
19979020,21:47:00,21:47:00,9822,31,,,,11145.27,
19979020,21:48:35,21:48:35,3584,32,,,,11603.05,0
19979020,21:51:00,21:51:00,3585,33,,,,12127.27,
19979020,21:51:52,21:51:52,10070,34,,,,12353.69,0
19979020,21:53:10,21:53:10,2584,35,,,,12703.34,0
19979020,21:54:19,21:54:19,2586,36,,,,12959.66,0
19979020,21:55:24,21:55:24,2587,37,,,,13230.22,0
19979020,21:56:30,21:56:30,2588,38,,,,13435.88,0
19979020,21:57:17,21:57:17,2589,39,,,,13605.11,0
19979020,21:58:13,21:58:13,2590,40,,,,13815.56,0
19979020,21:59:00,21:59:00,2591,41,,,,14029.12,
19979020,21:59:25,21:59:25,2592,42,,,,14197.63,0
19979020,22:00:01,22:00:01,2593,43,,,,14420.14,0
19979020,22:01:09,22:01:09,10042,44,,,,14747.48,0
19979020,22:01:36,22:01:36,10234,45,,,,14908.81,0
19979020,22:02:17,22:02:17,2596,46,,,,15291.94,0
19979020,22:02:34,22:02:34,2597,47,,,,15415.74,0
19979020,22:02:57,22:02:57,9092,48,,,,15552.83,0
19979020,22:03:37,22:03:37,9455,49,,,,15863.42,0
19979020,22:04:00,22:04:00,10157,50,,1,,16121.89,
19979030,21:15:00,21:15:00,9953,1,,,1,0,
19979030,21:16:01,21:16:01,725,2,,,,951.71,0
19979030,21:16:39,21:16:39,102,3,,,,1566.83,0
19979030,21:17:18,21:17:18,103,4,,,,2122.22,0
19979030,21:17:50,21:17:50,104,5,,,,2599.44,0
19979030,21:19:00,21:19:00,9490,6,,,,3632.14,
19979030,21:20:12,21:20:12,8418,7,,,,4099.69,0
19979030,21:21:24,21:21:24,795,8,,,,4540.78,0
19979030,21:22:19,21:22:19,10752,9,,,,4741.09,0
19979030,21:23:48,21:23:48,4313,10,,,,5167.85,0
19979030,21:26:34,21:26:34,10146,11,,,,6193.55,0
19979030,21:27:00,21:27:00,10738,12,,,,6374.66,
19979030,21:27:29,21:27:29,10145,13,,,,6559.79,0
19979030,21:29:00,21:29:00,4314,14,,,,7015.41,
19979030,21:30:18,21:30:18,4315,15,,,,7339.84,0
19979030,21:31:42,21:31:42,4316,16,,,,7669.31,0
19979030,21:32:21,21:32:21,4317,17,,,,7853.54,0
19979030,21:33:00,21:33:00,4318,18,,,,8068.84,0
19979030,21:33:42,21:33:42,4319,19,,,,8262.36,0
19979030,21:34:06,21:34:06,4320,20,,,,8353.67,0
19979030,21:34:56,21:34:56,579,21,,,,8562.49,0
19979030,21:35:56,21:35:56,4966,22,,,,8851.47,0
19979030,21:37:01,21:37:01,4967,23,,,,9116.12,0
19979030,21:38:28,21:38:28,4968,24,,,,9540.05,0
19979030,21:39:23,21:39:23,4969,25,,,,9801.97,0
19979030,21:39:51,21:39:51,4970,26,,,,9945.33,0
19979030,21:41:00,21:41:00,2578,27,,,,10194.85,
19979030,21:42:43,21:42:43,2579,28,,,,10457.11,0
19979030,21:44:00,21:44:00,9928,29,,,,10609.28,
19979030,21:45:19,21:45:19,9912,30,,,,10850.83,0
19979030,21:47:00,21:47:00,9822,31,,,,11145.27,
19979030,21:48:35,21:48:35,3584,32,,,,11603.05,0
19979030,21:51:00,21:51:00,3585,33,,,,12127.27,
19979030,21:51:52,21:51:52,10070,34,,,,12353.69,0
19979030,21:53:10,21:53:10,2584,35,,,,12703.34,0
19979030,21:54:19,21:54:19,2586,36,,,,12959.66,0
19979030,21:55:24,21:55:24,2587,37,,,,13230.22,0
19979030,21:56:30,21:56:30,2588,38,,,,13435.88,0
19979030,21:57:17,21:57:17,2589,39,,,,13605.11,0
19979030,21:58:13,21:58:13,2590,40,,,,13815.56,0
19979030,21:59:00,21:59:00,2591,41,,,,14029.12,
19979030,21:59:25,21:59:25,2592,42,,,,14197.63,0
19979030,22:00:01,22:00:01,2593,43,,,,14420.14,0
19979030,22:01:09,22:01:09,10042,44,,,,14747.48,0
19979030,22:01:36,22:01:36,10234,45,,,,14908.81,0
19979030,22:02:17,22:02:17,2596,46,,,,15291.94,0
19979030,22:02:34,22:02:34,2597,47,,,,15415.74,0
19979030,22:02:57,22:02:57,9092,48,,,,15552.83,0
19979030,22:03:37,22:03:37,9455,49,,,,15863.42,0
19979030,22:04:00,22:04:00,10157,50,,1,,16121.89,
19979040,21:15:00,21:15:00,9953,1,,,1,0,
19979040,21:16:01,21:16:01,725,2,,,,951.71,0
19979040,21:16:39,21:16:39,102,3,,,,1566.83,0
19979040,21:17:18,21:17:18,103,4,,,,2122.22,0
19979040,21:17:50,21:17:50,104,5,,,,2599.44,0
19979040,21:19:00,21:19:00,9490,6,,,,3632.14,
19979040,21:20:12,21:20:12,8418,7,,,,4099.69,0
19979040,21:21:24,21:21:24,795,8,,,,4540.78,0
19979040,21:22:19,21:22:19,10752,9,,,,4741.09,0
19979040,21:23:48,21:23:48,4313,10,,,,5167.85,0
19979040,21:26:34,21:26:34,10146,11,,,,6193.55,0
19979040,21:27:00,21:27:00,10738,12,,,,6374.66,
19979040,21:27:29,21:27:29,10145,13,,,,6559.79,0
19979040,21:29:00,21:29:00,4314,14,,,,7015.41,
19979040,21:30:18,21:30:18,4315,15,,,,7339.84,0
19979040,21:31:42,21:31:42,4316,16,,,,7669.31,0
19979040,21:32:21,21:32:21,4317,17,,,,7853.54,0
19979040,21:33:00,21:33:00,4318,18,,,,8068.84,0
19979040,21:33:42,21:33:42,4319,19,,,,8262.36,0
19979040,21:34:06,21:34:06,4320,20,,,,8353.67,0
19979040,21:34:56,21:34:56,579,21,,,,8562.49,0
19979040,21:35:56,21:35:56,4966,22,,,,8851.47,0
19979040,21:37:01,21:37:01,4967,23,,,,9116.12,0
19979040,21:38:28,21:38:28,4968,24,,,,9540.05,0
19979040,21:39:23,21:39:23,4969,25,,,,9801.97,0
19979040,21:39:51,21:39:51,4970,26,,,,9945.33,0
19979040,21:41:00,21:41:00,2578,27,,,,10194.85,
19979040,21:42:43,21:42:43,2579,28,,,,10457.11,0
19979040,21:44:00,21:44:00,9928,29,,,,10609.28,
19979040,21:45:19,21:45:19,9912,30,,,,10850.83,0
19979040,21:47:00,21:47:00,9822,31,,,,11145.27,
19979040,21:48:35,21:48:35,3584,32,,,,11603.05,0
19979040,21:51:00,21:51:00,3585,33,,,,12127.27,
19979040,21:51:52,21:51:52,10070,34,,,,12353.69,0
19979040,21:53:10,21:53:10,2584,35,,,,12703.34,0
19979040,21:54:19,21:54:19,2586,36,,,,12959.66,0
19979040,21:55:24,21:55:24,2587,37,,,,13230.22,0
19979040,21:56:30,21:56:30,2588,38,,,,13435.88,0
19979040,21:57:17,21:57:17,2589,39,,,,13605.11,0
19979040,21:58:13,21:58:13,2590,40,,,,13815.56,0
19979040,21:59:00,21:59:00,2591,41,,,,14029.12,
19979040,21:59:25,21:59:25,2592,42,,,,14197.63,0
19979040,22:00:01,22:00:01,2593,43,,,,14420.14,0
19979040,22:01:09,22:01:09,10042,44,,,,14747.48,0
19979040,22:01:36,22:01:36,10234,45,,,,14908.81,0
19979040,22:02:17,22:02:17,2596,46,,,,15291.94,0
19979040,22:02:34,22:02:34,2597,47,,,,15415.74,0
19979040,22:02:57,22:02:57,9092,48,,,,15552.83,0
19979040,22:03:37,22:03:37,9455,49,,,,15863.42,0
19979040,22:04:00,22:04:00,10157,50,,1,,16121.89,
19979050,21:15:00,21:15:00,9953,1,,,1,0,
19979050,21:16:01,21:16:01,725,2,,,,951.71,0
19979050,21:16:39,21:16:39,102,3,,,,1566.83,0
19979050,21:17:18,21:17:18,103,4,,,,2122.22,0
19979050,21:17:50,21:17:50,104,5,,,,2599.44,0
19979050,21:19:00,21:19:00,9490,6,,,,3632.14,
19979050,21:20:12,21:20:12,8418,7,,,,4099.69,0
19979050,21:21:24,21:21:24,795,8,,,,4540.78,0
19979050,21:22:19,21:22:19,10752,9,,,,4741.09,0
19979050,21:23:48,21:23:48,4313,10,,,,5167.85,0
19979050,21:26:34,21:26:34,10146,11,,,,6193.55,0
19979050,21:27:00,21:27:00,10738,12,,,,6374.66,
19979050,21:27:29,21:27:29,10145,13,,,,6559.79,0
19979050,21:29:00,21:29:00,4314,14,,,,7015.41,
19979050,21:30:18,21:30:18,4315,15,,,,7339.84,0
19979050,21:31:42,21:31:42,4316,16,,,,7669.31,0
19979050,21:32:21,21:32:21,4317,17,,,,7853.54,0
19979050,21:33:00,21:33:00,4318,18,,,,8068.84,0
19979050,21:33:42,21:33:42,4319,19,,,,8262.36,0
19979050,21:34:06,21:34:06,4320,20,,,,8353.67,0
19979050,21:34:56,21:34:56,579,21,,,,8562.49,0
19979050,21:35:56,21:35:56,4966,22,,,,8851.47,0
19979050,21:37:01,21:37:01,4967,23,,,,9116.12,0
19979050,21:38:28,21:38:28,4968,24,,,,9540.05,0
19979050,21:39:23,21:39:23,4969,25,,,,9801.97,0
19979050,21:39:51,21:39:51,4970,26,,,,9945.33,0
19979050,21:41:00,21:41:00,2578,27,,,,10194.85,
19979050,21:42:43,21:42:43,2579,28,,,,10457.11,0
19979050,21:44:00,21:44:00,9928,29,,,,10609.28,
19979050,21:45:19,21:45:19,9912,30,,,,10850.83,0
19979050,21:47:00,21:47:00,9822,31,,,,11145.27,
19979050,21:48:35,21:48:35,3584,32,,,,11603.05,0
19979050,21:51:00,21:51:00,3585,33,,,,12127.27,
19979050,21:51:52,21:51:52,10070,34,,,,12353.69,0
19979050,21:53:10,21:53:10,2584,35,,,,12703.34,0
19979050,21:54:19,21:54:19,2586,36,,,,12959.66,0
19979050,21:55:24,21:55:24,2587,37,,,,13230.22,0
19979050,21:56:30,21:56:30,2588,38,,,,13435.88,0
19979050,21:57:17,21:57:17,2589,39,,,,13605.11,0
19979050,21:58:13,21:58:13,2590,40,,,,13815.56,0
19979050,21:59:00,21:59:00,2591,41,,,,14029.12,
19979050,21:59:25,21:59:25,2592,42,,,,14197.63,0
19979050,22:00:01,22:00:01,2593,43,,,,14420.14,0
19979050,22:01:09,22:01:09,10042,44,,,,14747.48,0
19979050,22:01:36,22:01:36,10234,45,,,,14908.81,0
19979050,22:02:17,22:02:17,2596,46,,,,15291.94,0
19979050,22:02:34,22:02:34,2597,47,,,,15415.74,0
19979050,22:02:57,22:02:57,9092,48,,,,15552.83,0
19979050,22:03:37,22:03:37,9455,49,,,,15863.42,0
19979050,22:04:00,22:04:00,10157,50,,1,,16121.89,
19979060,21:15:00,21:15:00,9953,1,,,1,0,
19979060,21:16:01,21:16:01,725,2,,,,951.71,0
19979060,21:16:39,21:16:39,102,3,,,,1566.83,0
19979060,21:17:18,21:17:18,103,4,,,,2122.22,0
19979060,21:17:50,21:17:50,104,5,,,,2599.44,0
19979060,21:19:00,21:19:00,9490,6,,,,3632.14,
19979060,21:20:12,21:20:12,8418,7,,,,4099.69,0
19979060,21:21:24,21:21:24,795,8,,,,4540.78,0
19979060,21:22:19,21:22:19,10752,9,,,,4741.09,0
19979060,21:23:48,21:23:48,4313,10,,,,5167.85,0
19979060,21:26:34,21:26:34,10146,11,,,,6193.55,0
19979060,21:27:00,21:27:00,10738,12,,,,6374.66,
19979060,21:27:29,21:27:29,10145,13,,,,6559.79,0
19979060,21:29:00,21:29:00,4314,14,,,,7015.41,
19979060,21:30:18,21:30:18,4315,15,,,,7339.84,0
19979060,21:31:42,21:31:42,4316,16,,,,7669.31,0
19979060,21:32:21,21:32:21,4317,17,,,,7853.54,0
19979060,21:33:00,21:33:00,4318,18,,,,8068.84,0
19979060,21:33:42,21:33:42,4319,19,,,,8262.36,0
19979060,21:34:06,21:34:06,4320,20,,,,8353.67,0
19979060,21:34:56,21:34:56,579,21,,,,8562.49,0
19979060,21:35:56,21:35:56,4966,22,,,,8851.47,0
19979060,21:37:01,21:37:01,4967,23,,,,9116.12,0
19979060,21:38:28,21:38:28,4968,24,,,,9540.05,0
19979060,21:39:23,21:39:23,4969,25,,,,9801.97,0
19979060,21:39:51,21:39:51,4970,26,,,,9945.33,0
19979060,21:41:00,21:41:00,2578,27,,,,10194.85,
19979060,21:42:43,21:42:43,2579,28,,,,10457.11,0
19979060,21:44:00,21:44:00,9928,29,,,,10609.28,
19979060,21:45:19,21:45:19,9912,30,,,,10850.83,0
19979060,21:47:00,21:47:00,9822,31,,,,11145.27,
19979060,21:48:35,21:48:35,3584,32,,,,11603.05,0
19979060,21:51:00,21:51:00,3585,33,,,,12127.27,
19979060,21:51:52,21:51:52,10070,34,,,,12353.69,0
19979060,21:53:10,21:53:10,2584,35,,,,12703.34,0
19979060,21:54:19,21:54:19,2586,36,,,,12959.66,0
19979060,21:55:24,21:55:24,2587,37,,,,13230.22,0
19979060,21:56:30,21:56:30,2588,38,,,,13435.88,0
19979060,21:57:17,21:57:17,2589,39,,,,13605.11,0
19979060,21:58:13,21:58:13,2590,40,,,,13815.56,0
19979060,21:59:00,21:59:00,2591,41,,,,14029.12,
19979060,21:59:25,21:59:25,2592,42,,,,14197.63,0
19979060,22:00:01,22:00:01,2593,43,,,,14420.14,0
19979060,22:01:09,22:01:09,10042,44,,,,14747.48,0
19979060,22:01:36,22:01:36,10234,45,,,,14908.81,0
19979060,22:02:17,22:02:17,2596,46,,,,15291.94,0
19979060,22:02:34,22:02:34,2597,47,,,,15415.74,0
19979060,22:02:57,22:02:57,9092,48,,,,15552.83,0
19979060,22:03:37,22:03:37,9455,49,,,,15863.42,0
19979060,22:04:00,22:04:00,10157,50,,1,,16121.89,
19979100,21:15:00,21:15:00,9953,1,,,1,0,
19979100,21:16:01,21:16:01,725,2,,,,951.71,0
19979100,21:16:39,21:16:39,102,3,,,,1566.83,0
19979100,21:17:18,21:17:18,103,4,,,,2122.22,0
19979100,21:17:50,21:17:50,104,5,,,,2599.44,0
19979100,21:19:00,21:19:00,9490,6,,,,3632.14,
19979100,21:20:12,21:20:12,8418,7,,,,4099.69,0
19979100,21:21:24,21:21:24,795,8,,,,4540.78,0
19979100,21:22:19,21:22:19,10752,9,,,,4741.09,0
19979100,21:23:48,21:23:48,4313,10,,,,5167.85,0
19979100,21:26:34,21:26:34,10146,11,,,,6193.55,0
19979100,21:27:00,21:27:00,10738,12,,,,6374.66,
19979100,21:27:29,21:27:29,10145,13,,,,6559.79,0
19979100,21:29:00,21:29:00,4314,14,,,,7015.41,
19979100,21:30:18,21:30:18,4315,15,,,,7339.84,0
19979100,21:31:42,21:31:42,4316,16,,,,7669.31,0
19979100,21:32:21,21:32:21,4317,17,,,,7853.54,0
19979100,21:33:00,21:33:00,4318,18,,,,8068.84,0
19979100,21:33:42,21:33:42,4319,19,,,,8262.36,0
19979100,21:34:06,21:34:06,4320,20,,,,8353.67,0
19979100,21:34:56,21:34:56,579,21,,,,8562.49,0
19979100,21:35:56,21:35:56,4966,22,,,,8851.47,0
19979100,21:37:01,21:37:01,4967,23,,,,9116.12,0
19979100,21:38:28,21:38:28,4968,24,,,,9540.05,0
19979100,21:39:23,21:39:23,4969,25,,,,9801.97,0
19979100,21:39:51,21:39:51,4970,26,,,,9945.33,0
19979100,21:41:00,21:41:00,2578,27,,,,10194.85,
19979100,21:42:43,21:42:43,2579,28,,,,10457.11,0
19979100,21:44:00,21:44:00,9928,29,,,,10609.28,
19979100,21:45:19,21:45:19,9912,30,,,,10850.83,0
19979100,21:47:00,21:47:00,9822,31,,,,11145.27,
19979100,21:48:35,21:48:35,3584,32,,,,11603.05,0
19979100,21:51:00,21:51:00,3585,33,,,,12127.27,
19979100,21:51:52,21:51:52,10070,34,,,,12353.69,0
19979100,21:53:10,21:53:10,2584,35,,,,12703.34,0
19979100,21:54:19,21:54:19,2586,36,,,,12959.66,0
19979100,21:55:24,21:55:24,2587,37,,,,13230.22,0
19979100,21:56:30,21:56:30,2588,38,,,,13435.88,0
19979100,21:57:17,21:57:17,2589,39,,,,13605.11,0
19979100,21:58:13,21:58:13,2590,40,,,,13815.56,0
19979100,21:59:00,21:59:00,2591,41,,,,14029.12,
19979100,21:59:25,21:59:25,2592,42,,,,14197.63,0
19979100,22:00:01,22:00:01,2593,43,,,,14420.14,0
19979100,22:01:09,22:01:09,10042,44,,,,14747.48,0
19979100,22:01:36,22:01:36,10234,45,,,,14908.81,0
19979100,22:02:17,22:02:17,2596,46,,,,15291.94,0
19979100,22:02:34,22:02:34,2597,47,,,,15415.74,0
19979100,22:02:57,22:02:57,9092,48,,,,15552.83,0
19979100,22:03:37,22:03:37,9455,49,,,,15863.42,0
19979100,22:04:00,22:04:00,10157,50,,1,,16121.89,
19979110,21:15:00,21:15:00,9953,1,,,1,0,
19979110,21:16:01,21:16:01,725,2,,,,951.71,0
19979110,21:16:39,21:16:39,102,3,,,,1566.83,0
19979110,21:17:18,21:17:18,103,4,,,,2122.22,0
19979110,21:17:50,21:17:50,104,5,,,,2599.44,0
19979110,21:19:00,21:19:00,9490,6,,,,3632.14,
19979110,21:20:12,21:20:12,8418,7,,,,4099.69,0
19979110,21:21:24,21:21:24,795,8,,,,4540.78,0
19979110,21:22:19,21:22:19,10752,9,,,,4741.09,0
19979110,21:23:48,21:23:48,4313,10,,,,5167.85,0
19979110,21:26:34,21:26:34,10146,11,,,,6193.55,0
19979110,21:27:00,21:27:00,10738,12,,,,6374.66,
19979110,21:27:29,21:27:29,10145,13,,,,6559.79,0
19979110,21:29:00,21:29:00,4314,14,,,,7015.41,
19979110,21:30:18,21:30:18,4315,15,,,,7339.84,0
19979110,21:31:42,21:31:42,4316,16,,,,7669.31,0
19979110,21:32:21,21:32:21,4317,17,,,,7853.54,0
19979110,21:33:00,21:33:00,4318,18,,,,8068.84,0
19979110,21:33:42,21:33:42,4319,19,,,,8262.36,0
19979110,21:34:06,21:34:06,4320,20,,,,8353.67,0
19979110,21:34:56,21:34:56,579,21,,,,8562.49,0
19979110,21:35:56,21:35:56,4966,22,,,,8851.47,0
19979110,21:37:01,21:37:01,4967,23,,,,9116.12,0
19979110,21:38:28,21:38:28,4968,24,,,,9540.05,0
19979110,21:39:23,21:39:23,4969,25,,,,9801.97,0
19979110,21:39:51,21:39:51,4970,26,,,,9945.33,0
19979110,21:41:00,21:41:00,2578,27,,,,10194.85,
19979110,21:42:43,21:42:43,2579,28,,,,10457.11,0
19979110,21:44:00,21:44:00,9928,29,,,,10609.28,
19979110,21:45:19,21:45:19,9912,30,,,,10850.83,0
19979110,21:47:00,21:47:00,9822,31,,,,11145.27,
19979110,21:48:35,21:48:35,3584,32,,,,11603.05,0
19979110,21:51:00,21:51:00,3585,33,,,,12127.27,
19979110,21:51:52,21:51:52,10070,34,,,,12353.69,0
19979110,21:53:10,21:53:10,2584,35,,,,12703.34,0
19979110,21:54:19,21:54:19,2586,36,,,,12959.66,0
19979110,21:55:24,21:55:24,2587,37,,,,13230.22,0
19979110,21:56:30,21:56:30,2588,38,,,,13435.88,0
19979110,21:57:17,21:57:17,2589,39,,,,13605.11,0
19979110,21:58:13,21:58:13,2590,40,,,,13815.56,0
19979110,21:59:00,21:59:00,2591,41,,,,14029.12,
19979110,21:59:25,21:59:25,2592,42,,,,14197.63,0
19979110,22:00:01,22:00:01,2593,43,,,,14420.14,0
19979110,22:01:09,22:01:09,10042,44,,,,14747.48,0
19979110,22:01:36,22:01:36,10234,45,,,,14908.81,0
19979110,22:02:17,22:02:17,2596,46,,,,15291.94,0
19979110,22:02:34,22:02:34,2597,47,,,,15415.74,0
19979110,22:02:57,22:02:57,9092,48,,,,15552.83,0
19979110,22:03:37,22:03:37,9455,49,,,,15863.42,0
19979110,22:04:00,22:04:00,10157,50,,1,,16121.89,
20111080,15:40:00,15:40:00,9953,1,,,1,0,
20111080,15:41:16,15:41:16,725,2,,,,951.71,0
20111080,15:42:04,15:42:04,102,3,,,,1566.83,0
20111080,15:42:53,15:42:53,103,4,,,,2122.22,0
20111080,15:43:32,15:43:32,104,5,,,,2599.44,0
20111080,15:45:00,15:45:00,9490,6,,,,3632.14,
20111080,15:46:03,15:46:03,8418,7,,,,4099.69,0
20111080,15:47:06,15:47:06,795,8,,,,4540.78,0
20111080,15:47:54,15:47:54,10752,9,,,,4741.09,0
20111080,15:49:12,15:49:12,4313,10,,,,5167.85,0
20111080,15:51:37,15:51:37,10146,11,,,,6193.55,0
20111080,15:52:00,15:52:00,10738,12,,,,6374.66,
20111080,15:52:44,15:52:44,10145,13,,,,6559.79,0
20111080,15:55:00,15:55:00,4314,14,,,,7015.41,
20111080,15:56:05,15:56:05,4315,15,,,,7339.84,0
20111080,15:57:15,15:57:15,4316,16,,,,7669.31,0
20111080,15:57:48,15:57:48,4317,17,,,,7853.54,0
20111080,15:58:20,15:58:20,4318,18,,,,8068.84,0
20111080,15:58:55,15:58:55,4319,19,,,,8262.36,0
20111080,15:59:15,15:59:15,4320,20,,,,8353.67,0
20111080,15:59:56,15:59:56,579,21,,,,8562.49,0
20111080,16:00:46,16:00:46,4966,22,,,,8851.47,0
20111080,16:01:41,16:01:41,4967,23,,,,9116.12,0
20111080,16:02:53,16:02:53,4968,24,,,,9540.05,0
20111080,16:03:39,16:03:39,4969,25,,,,9801.97,0
20111080,16:04:03,16:04:03,4970,26,,,,9945.33,0
20111080,16:05:00,16:05:00,2578,27,,,,10194.85,
20111080,16:07:18,16:07:18,2579,28,,,,10457.11,0
20111080,16:09:00,16:09:00,9928,29,,,,10609.28,
20111080,16:09:52,16:09:52,9912,30,,,,10850.83,0
20111080,16:11:00,16:11:00,9822,31,,,,11145.27,
20111080,16:12:35,16:12:35,3584,32,,,,11603.05,0
20111080,16:15:00,16:15:00,3585,33,,,,12127.27,
20111080,16:15:46,16:15:46,10070,34,,,,12353.69,0
20111080,16:16:54,16:16:54,2584,35,,,,12703.34,0
20111080,16:17:54,16:17:54,2586,36,,,,12959.66,0
20111080,16:18:51,16:18:51,2587,37,,,,13230.22,0
20111080,16:19:49,16:19:49,2588,38,,,,13435.88,0
20111080,16:20:30,16:20:30,2589,39,,,,13605.11,0
20111080,16:21:19,16:21:19,2590,40,,,,13815.56,0
20111080,16:22:00,16:22:00,2591,41,,,,14029.12,
20111080,16:22:51,16:22:51,2592,42,,,,14197.63,0
20111080,16:24:02,16:24:02,2593,43,,,,14420.14,0
20111080,16:26:18,16:26:18,10042,44,,,,14747.48,0
20111080,16:27:12,16:27:12,10234,45,,,,14908.81,0
20111080,16:28:35,16:28:35,2596,46,,,,15291.94,0
20111080,16:29:09,16:29:09,2597,47,,,,15415.74,0
20111080,16:29:54,16:29:54,9092,48,,,,15552.83,0
20111080,16:31:14,16:31:14,9455,49,,,,15863.42,0
20111080,16:32:00,16:32:00,10157,50,,1,,16121.89,
20111090,15:40:00,15:40:00,9953,1,,,1,0,
20111090,15:41:16,15:41:16,725,2,,,,951.71,0
20111090,15:42:04,15:42:04,102,3,,,,1566.83,0
20111090,15:42:53,15:42:53,103,4,,,,2122.22,0
20111090,15:43:32,15:43:32,104,5,,,,2599.44,0
20111090,15:45:00,15:45:00,9490,6,,,,3632.14,
20111090,15:46:03,15:46:03,8418,7,,,,4099.69,0
20111090,15:47:06,15:47:06,795,8,,,,4540.78,0
20111090,15:47:54,15:47:54,10752,9,,,,4741.09,0
20111090,15:49:12,15:49:12,4313,10,,,,5167.85,0
20111090,15:51:37,15:51:37,10146,11,,,,6193.55,0
20111090,15:52:00,15:52:00,10738,12,,,,6374.66,
20111090,15:52:44,15:52:44,10145,13,,,,6559.79,0
20111090,15:55:00,15:55:00,4314,14,,,,7015.41,
20111090,15:56:05,15:56:05,4315,15,,,,7339.84,0
20111090,15:57:15,15:57:15,4316,16,,,,7669.31,0
20111090,15:57:48,15:57:48,4317,17,,,,7853.54,0
20111090,15:58:20,15:58:20,4318,18,,,,8068.84,0
20111090,15:58:55,15:58:55,4319,19,,,,8262.36,0
20111090,15:59:15,15:59:15,4320,20,,,,8353.67,0
20111090,15:59:56,15:59:56,579,21,,,,8562.49,0
20111090,16:00:46,16:00:46,4966,22,,,,8851.47,0
20111090,16:01:41,16:01:41,4967,23,,,,9116.12,0
20111090,16:02:53,16:02:53,4968,24,,,,9540.05,0
20111090,16:03:39,16:03:39,4969,25,,,,9801.97,0
20111090,16:04:03,16:04:03,4970,26,,,,9945.33,0
20111090,16:05:00,16:05:00,2578,27,,,,10194.85,
20111090,16:07:18,16:07:18,2579,28,,,,10457.11,0
20111090,16:09:00,16:09:00,9928,29,,,,10609.28,
20111090,16:09:52,16:09:52,9912,30,,,,10850.83,0
20111090,16:11:00,16:11:00,9822,31,,,,11145.27,
20111090,16:12:35,16:12:35,3584,32,,,,11603.05,0
20111090,16:15:00,16:15:00,3585,33,,,,12127.27,
20111090,16:15:46,16:15:46,10070,34,,,,12353.69,0
20111090,16:16:54,16:16:54,2584,35,,,,12703.34,0
20111090,16:17:54,16:17:54,2586,36,,,,12959.66,0
20111090,16:18:51,16:18:51,2587,37,,,,13230.22,0
20111090,16:19:49,16:19:49,2588,38,,,,13435.88,0
20111090,16:20:30,16:20:30,2589,39,,,,13605.11,0
20111090,16:21:19,16:21:19,2590,40,,,,13815.56,0
20111090,16:22:00,16:22:00,2591,41,,,,14029.12,
20111090,16:22:51,16:22:51,2592,42,,,,14197.63,0
20111090,16:24:02,16:24:02,2593,43,,,,14420.14,0
20111090,16:26:18,16:26:18,10042,44,,,,14747.48,0
20111090,16:27:12,16:27:12,10234,45,,,,14908.81,0
20111090,16:28:35,16:28:35,2596,46,,,,15291.94,0
20111090,16:29:09,16:29:09,2597,47,,,,15415.74,0
20111090,16:29:54,16:29:54,9092,48,,,,15552.83,0
20111090,16:31:14,16:31:14,9455,49,,,,15863.42,0
20111090,16:32:00,16:32:00,10157,50,,1,,16121.89,
20135020,09:28:00,09:28:00,9953,1,,,1,0,
20135020,09:29:16,09:29:16,725,2,,,,951.71,0
20135020,09:30:04,09:30:04,102,3,,,,1566.83,0
20135020,09:30:53,09:30:53,103,4,,,,2122.22,0
20135020,09:31:32,09:31:32,104,5,,,,2599.44,0
20135020,09:33:00,09:33:00,9490,6,,,,3632.14,
20135020,09:34:12,09:34:12,8418,7,,,,4099.69,0
20135020,09:35:24,09:35:24,795,8,,,,4540.78,0
20135020,09:36:19,09:36:19,10752,9,,,,4741.09,0
20135020,09:37:48,09:37:48,4313,10,,,,5167.85,0
20135020,09:40:34,09:40:34,10146,11,,,,6193.55,0
20135020,09:41:00,09:41:00,10738,12,,,,6374.66,
20135020,09:41:44,09:41:44,10145,13,,,,6559.79,0
20135020,09:44:00,09:44:00,4314,14,,,,7015.41,
20135020,09:45:12,09:45:12,4315,15,,,,7339.84,0
20135020,09:46:28,09:46:28,4316,16,,,,7669.31,0
20135020,09:47:04,09:47:04,4317,17,,,,7853.54,0
20135020,09:47:40,09:47:40,4318,18,,,,8068.84,0
20135020,09:48:19,09:48:19,4319,19,,,,8262.36,0
20135020,09:48:40,09:48:40,4320,20,,,,8353.67,0
20135020,09:49:26,09:49:26,579,21,,,,8562.49,0
20135020,09:50:21,09:50:21,4966,22,,,,8851.47,0
20135020,09:51:21,09:51:21,4967,23,,,,9116.12,0
20135020,09:52:40,09:52:40,4968,24,,,,9540.05,0
20135020,09:53:31,09:53:31,4969,25,,,,9801.97,0
20135020,09:53:57,09:53:57,4970,26,,,,9945.33,0
20135020,09:55:00,09:55:00,2578,27,,,,10194.85,
20135020,09:56:43,09:56:43,2579,28,,,,10457.11,0
20135020,09:58:00,09:58:00,9928,29,,,,10609.28,
20135020,10:00:11,10:00:11,9912,30,,,,10850.83,0
20135020,10:03:00,10:03:00,9822,31,,,,11145.27,
20135020,10:04:35,10:04:35,3584,32,,,,11603.05,0
20135020,10:07:00,10:07:00,3585,33,,,,12127.27,
20135020,10:07:52,10:07:52,10070,34,,,,12353.69,0
20135020,10:09:10,10:09:10,2584,35,,,,12703.34,0
20135020,10:10:19,10:10:19,2586,36,,,,12959.66,0
20135020,10:11:24,10:11:24,2587,37,,,,13230.22,0
20135020,10:12:30,10:12:30,2588,38,,,,13435.88,0
20135020,10:13:17,10:13:17,2589,39,,,,13605.11,0
20135020,10:14:13,10:14:13,2590,40,,,,13815.56,0
20135020,10:15:00,10:15:00,2591,41,,,,14029.12,
20135020,10:15:30,10:15:30,2592,42,,,,14197.63,0
20135020,10:16:13,10:16:13,2593,43,,,,14420.14,0
20135020,10:17:35,10:17:35,10042,44,,,,14747.48,0
20135020,10:18:07,10:18:07,10234,45,,,,14908.81,0
20135020,10:18:57,10:18:57,2596,46,,,,15291.94,0
20135020,10:19:17,10:19:17,2597,47,,,,15415.74,0
20135020,10:19:44,10:19:44,9092,48,,,,15552.83,0
20135020,10:20:32,10:20:32,9455,49,,,,15863.42,0
20135020,10:21:00,10:21:00,10157,50,,1,,16121.89,
20135030,09:28:00,09:28:00,9953,1,,,1,0,
20135030,09:29:16,09:29:16,725,2,,,,951.71,0
20135030,09:30:04,09:30:04,102,3,,,,1566.83,0
20135030,09:30:53,09:30:53,103,4,,,,2122.22,0
20135030,09:31:32,09:31:32,104,5,,,,2599.44,0
20135030,09:33:00,09:33:00,9490,6,,,,3632.14,
20135030,09:34:12,09:34:12,8418,7,,,,4099.69,0
20135030,09:35:24,09:35:24,795,8,,,,4540.78,0
20135030,09:36:19,09:36:19,10752,9,,,,4741.09,0
20135030,09:37:48,09:37:48,4313,10,,,,5167.85,0
20135030,09:40:34,09:40:34,10146,11,,,,6193.55,0
20135030,09:41:00,09:41:00,10738,12,,,,6374.66,
20135030,09:41:44,09:41:44,10145,13,,,,6559.79,0
20135030,09:44:00,09:44:00,4314,14,,,,7015.41,
20135030,09:45:12,09:45:12,4315,15,,,,7339.84,0
20135030,09:46:28,09:46:28,4316,16,,,,7669.31,0
20135030,09:47:04,09:47:04,4317,17,,,,7853.54,0
20135030,09:47:40,09:47:40,4318,18,,,,8068.84,0
20135030,09:48:19,09:48:19,4319,19,,,,8262.36,0
20135030,09:48:40,09:48:40,4320,20,,,,8353.67,0
20135030,09:49:26,09:49:26,579,21,,,,8562.49,0
20135030,09:50:21,09:50:21,4966,22,,,,8851.47,0
20135030,09:51:21,09:51:21,4967,23,,,,9116.12,0
20135030,09:52:40,09:52:40,4968,24,,,,9540.05,0
20135030,09:53:31,09:53:31,4969,25,,,,9801.97,0
20135030,09:53:57,09:53:57,4970,26,,,,9945.33,0
20135030,09:55:00,09:55:00,2578,27,,,,10194.85,
20135030,09:56:43,09:56:43,2579,28,,,,10457.11,0
20135030,09:58:00,09:58:00,9928,29,,,,10609.28,
20135030,10:00:11,10:00:11,9912,30,,,,10850.83,0
20135030,10:03:00,10:03:00,9822,31,,,,11145.27,
20135030,10:04:35,10:04:35,3584,32,,,,11603.05,0
20135030,10:07:00,10:07:00,3585,33,,,,12127.27,
20135030,10:07:52,10:07:52,10070,34,,,,12353.69,0
20135030,10:09:10,10:09:10,2584,35,,,,12703.34,0
20135030,10:10:19,10:10:19,2586,36,,,,12959.66,0
20135030,10:11:24,10:11:24,2587,37,,,,13230.22,0
20135030,10:12:30,10:12:30,2588,38,,,,13435.88,0
20135030,10:13:17,10:13:17,2589,39,,,,13605.11,0
20135030,10:14:13,10:14:13,2590,40,,,,13815.56,0
20135030,10:15:00,10:15:00,2591,41,,,,14029.12,
20135030,10:15:30,10:15:30,2592,42,,,,14197.63,0
20135030,10:16:13,10:16:13,2593,43,,,,14420.14,0
20135030,10:17:35,10:17:35,10042,44,,,,14747.48,0
20135030,10:18:07,10:18:07,10234,45,,,,14908.81,0
20135030,10:18:57,10:18:57,2596,46,,,,15291.94,0
20135030,10:19:17,10:19:17,2597,47,,,,15415.74,0
20135030,10:19:44,10:19:44,9092,48,,,,15552.83,0
20135030,10:20:32,10:20:32,9455,49,,,,15863.42,0
20135030,10:21:00,10:21:00,10157,50,,1,,16121.89,
20135040,09:28:00,09:28:00,9953,1,,,1,0,
20135040,09:29:16,09:29:16,725,2,,,,951.71,0
20135040,09:30:04,09:30:04,102,3,,,,1566.83,0
20135040,09:30:53,09:30:53,103,4,,,,2122.22,0
20135040,09:31:32,09:31:32,104,5,,,,2599.44,0
20135040,09:33:00,09:33:00,9490,6,,,,3632.14,
20135040,09:34:12,09:34:12,8418,7,,,,4099.69,0
20135040,09:35:24,09:35:24,795,8,,,,4540.78,0
20135040,09:36:19,09:36:19,10752,9,,,,4741.09,0
20135040,09:37:48,09:37:48,4313,10,,,,5167.85,0
20135040,09:40:34,09:40:34,10146,11,,,,6193.55,0
20135040,09:41:00,09:41:00,10738,12,,,,6374.66,
20135040,09:41:44,09:41:44,10145,13,,,,6559.79,0
20135040,09:44:00,09:44:00,4314,14,,,,7015.41,
20135040,09:45:12,09:45:12,4315,15,,,,7339.84,0
20135040,09:46:28,09:46:28,4316,16,,,,7669.31,0
20135040,09:47:04,09:47:04,4317,17,,,,7853.54,0
20135040,09:47:40,09:47:40,4318,18,,,,8068.84,0
20135040,09:48:19,09:48:19,4319,19,,,,8262.36,0
20135040,09:48:40,09:48:40,4320,20,,,,8353.67,0
20135040,09:49:26,09:49:26,579,21,,,,8562.49,0
20135040,09:50:21,09:50:21,4966,22,,,,8851.47,0
20135040,09:51:21,09:51:21,4967,23,,,,9116.12,0
20135040,09:52:40,09:52:40,4968,24,,,,9540.05,0
20135040,09:53:31,09:53:31,4969,25,,,,9801.97,0
20135040,09:53:57,09:53:57,4970,26,,,,9945.33,0
20135040,09:55:00,09:55:00,2578,27,,,,10194.85,
20135040,09:56:43,09:56:43,2579,28,,,,10457.11,0
20135040,09:58:00,09:58:00,9928,29,,,,10609.28,
20135040,10:00:11,10:00:11,9912,30,,,,10850.83,0
20135040,10:03:00,10:03:00,9822,31,,,,11145.27,
20135040,10:04:35,10:04:35,3584,32,,,,11603.05,0
20135040,10:07:00,10:07:00,3585,33,,,,12127.27,
20135040,10:07:52,10:07:52,10070,34,,,,12353.69,0
20135040,10:09:10,10:09:10,2584,35,,,,12703.34,0
20135040,10:10:19,10:10:19,2586,36,,,,12959.66,0
20135040,10:11:24,10:11:24,2587,37,,,,13230.22,0
20135040,10:12:30,10:12:30,2588,38,,,,13435.88,0
20135040,10:13:17,10:13:17,2589,39,,,,13605.11,0
20135040,10:14:13,10:14:13,2590,40,,,,13815.56,0
20135040,10:15:00,10:15:00,2591,41,,,,14029.12,
20135040,10:15:30,10:15:30,2592,42,,,,14197.63,0
20135040,10:16:13,10:16:13,2593,43,,,,14420.14,0
20135040,10:17:35,10:17:35,10042,44,,,,14747.48,0
20135040,10:18:07,10:18:07,10234,45,,,,14908.81,0
20135040,10:18:57,10:18:57,2596,46,,,,15291.94,0
20135040,10:19:17,10:19:17,2597,47,,,,15415.74,0
20135040,10:19:44,10:19:44,9092,48,,,,15552.83,0
20135040,10:20:32,10:20:32,9455,49,,,,15863.42,0
20135040,10:21:00,10:21:00,10157,50,,1,,16121.89,
20135050,09:28:00,09:28:00,9953,1,,,1,0,
20135050,09:29:16,09:29:16,725,2,,,,951.71,0
20135050,09:30:04,09:30:04,102,3,,,,1566.83,0
20135050,09:30:53,09:30:53,103,4,,,,2122.22,0
20135050,09:31:32,09:31:32,104,5,,,,2599.44,0
20135050,09:33:00,09:33:00,9490,6,,,,3632.14,
20135050,09:34:12,09:34:12,8418,7,,,,4099.69,0
20135050,09:35:24,09:35:24,795,8,,,,4540.78,0
20135050,09:36:19,09:36:19,10752,9,,,,4741.09,0
20135050,09:37:48,09:37:48,4313,10,,,,5167.85,0
20135050,09:40:34,09:40:34,10146,11,,,,6193.55,0
20135050,09:41:00,09:41:00,10738,12,,,,6374.66,
20135050,09:41:44,09:41:44,10145,13,,,,6559.79,0
20135050,09:44:00,09:44:00,4314,14,,,,7015.41,
20135050,09:45:12,09:45:12,4315,15,,,,7339.84,0
20135050,09:46:28,09:46:28,4316,16,,,,7669.31,0
20135050,09:47:04,09:47:04,4317,17,,,,7853.54,0
20135050,09:47:40,09:47:40,4318,18,,,,8068.84,0
20135050,09:48:19,09:48:19,4319,19,,,,8262.36,0
20135050,09:48:40,09:48:40,4320,20,,,,8353.67,0
20135050,09:49:26,09:49:26,579,21,,,,8562.49,0
20135050,09:50:21,09:50:21,4966,22,,,,8851.47,0
20135050,09:51:21,09:51:21,4967,23,,,,9116.12,0
20135050,09:52:40,09:52:40,4968,24,,,,9540.05,0
20135050,09:53:31,09:53:31,4969,25,,,,9801.97,0
20135050,09:53:57,09:53:57,4970,26,,,,9945.33,0
20135050,09:55:00,09:55:00,2578,27,,,,10194.85,
20135050,09:56:43,09:56:43,2579,28,,,,10457.11,0
20135050,09:58:00,09:58:00,9928,29,,,,10609.28,
20135050,10:00:11,10:00:11,9912,30,,,,10850.83,0
20135050,10:03:00,10:03:00,9822,31,,,,11145.27,
20135050,10:04:35,10:04:35,3584,32,,,,11603.05,0
20135050,10:07:00,10:07:00,3585,33,,,,12127.27,
20135050,10:07:52,10:07:52,10070,34,,,,12353.69,0
20135050,10:09:10,10:09:10,2584,35,,,,12703.34,0
20135050,10:10:19,10:10:19,2586,36,,,,12959.66,0
20135050,10:11:24,10:11:24,2587,37,,,,13230.22,0
20135050,10:12:30,10:12:30,2588,38,,,,13435.88,0
20135050,10:13:17,10:13:17,2589,39,,,,13605.11,0
20135050,10:14:13,10:14:13,2590,40,,,,13815.56,0
20135050,10:15:00,10:15:00,2591,41,,,,14029.12,
20135050,10:15:30,10:15:30,2592,42,,,,14197.63,0
20135050,10:16:13,10:16:13,2593,43,,,,14420.14,0
20135050,10:17:35,10:17:35,10042,44,,,,14747.48,0
20135050,10:18:07,10:18:07,10234,45,,,,14908.81,0
20135050,10:18:57,10:18:57,2596,46,,,,15291.94,0
20135050,10:19:17,10:19:17,2597,47,,,,15415.74,0
20135050,10:19:44,10:19:44,9092,48,,,,15552.83,0
20135050,10:20:32,10:20:32,9455,49,,,,15863.42,0
20135050,10:21:00,10:21:00,10157,50,,1,,16121.89,
20135060,09:28:00,09:28:00,9953,1,,,1,0,
20135060,09:29:16,09:29:16,725,2,,,,951.71,0
20135060,09:30:04,09:30:04,102,3,,,,1566.83,0
20135060,09:30:53,09:30:53,103,4,,,,2122.22,0
20135060,09:31:32,09:31:32,104,5,,,,2599.44,0
20135060,09:33:00,09:33:00,9490,6,,,,3632.14,
20135060,09:34:12,09:34:12,8418,7,,,,4099.69,0
20135060,09:35:24,09:35:24,795,8,,,,4540.78,0
20135060,09:36:19,09:36:19,10752,9,,,,4741.09,0
20135060,09:37:48,09:37:48,4313,10,,,,5167.85,0
20135060,09:40:34,09:40:34,10146,11,,,,6193.55,0
20135060,09:41:00,09:41:00,10738,12,,,,6374.66,
20135060,09:41:44,09:41:44,10145,13,,,,6559.79,0
20135060,09:44:00,09:44:00,4314,14,,,,7015.41,
20135060,09:45:12,09:45:12,4315,15,,,,7339.84,0
20135060,09:46:28,09:46:28,4316,16,,,,7669.31,0
20135060,09:47:04,09:47:04,4317,17,,,,7853.54,0
20135060,09:47:40,09:47:40,4318,18,,,,8068.84,0
20135060,09:48:19,09:48:19,4319,19,,,,8262.36,0
20135060,09:48:40,09:48:40,4320,20,,,,8353.67,0
20135060,09:49:26,09:49:26,579,21,,,,8562.49,0
20135060,09:50:21,09:50:21,4966,22,,,,8851.47,0
20135060,09:51:21,09:51:21,4967,23,,,,9116.12,0
20135060,09:52:40,09:52:40,4968,24,,,,9540.05,0
20135060,09:53:31,09:53:31,4969,25,,,,9801.97,0
20135060,09:53:57,09:53:57,4970,26,,,,9945.33,0
20135060,09:55:00,09:55:00,2578,27,,,,10194.85,
20135060,09:56:43,09:56:43,2579,28,,,,10457.11,0
20135060,09:58:00,09:58:00,9928,29,,,,10609.28,
20135060,10:00:11,10:00:11,9912,30,,,,10850.83,0
20135060,10:03:00,10:03:00,9822,31,,,,11145.27,
20135060,10:04:35,10:04:35,3584,32,,,,11603.05,0
20135060,10:07:00,10:07:00,3585,33,,,,12127.27,
20135060,10:07:52,10:07:52,10070,34,,,,12353.69,0
20135060,10:09:10,10:09:10,2584,35,,,,12703.34,0
20135060,10:10:19,10:10:19,2586,36,,,,12959.66,0
20135060,10:11:24,10:11:24,2587,37,,,,13230.22,0
20135060,10:12:30,10:12:30,2588,38,,,,13435.88,0
20135060,10:13:17,10:13:17,2589,39,,,,13605.11,0
20135060,10:14:13,10:14:13,2590,40,,,,13815.56,0
20135060,10:15:00,10:15:00,2591,41,,,,14029.12,
20135060,10:15:30,10:15:30,2592,42,,,,14197.63,0
20135060,10:16:13,10:16:13,2593,43,,,,14420.14,0
20135060,10:17:35,10:17:35,10042,44,,,,14747.48,0
20135060,10:18:07,10:18:07,10234,45,,,,14908.81,0
20135060,10:18:57,10:18:57,2596,46,,,,15291.94,0
20135060,10:19:17,10:19:17,2597,47,,,,15415.74,0
20135060,10:19:44,10:19:44,9092,48,,,,15552.83,0
20135060,10:20:32,10:20:32,9455,49,,,,15863.42,0
20135060,10:21:00,10:21:00,10157,50,,1,,16121.89,
20135100,09:28:00,09:28:00,9953,1,,,1,0,
20135100,09:29:16,09:29:16,725,2,,,,951.71,0
20135100,09:30:04,09:30:04,102,3,,,,1566.83,0
20135100,09:30:53,09:30:53,103,4,,,,2122.22,0
20135100,09:31:32,09:31:32,104,5,,,,2599.44,0
20135100,09:33:00,09:33:00,9490,6,,,,3632.14,
20135100,09:34:12,09:34:12,8418,7,,,,4099.69,0
20135100,09:35:24,09:35:24,795,8,,,,4540.78,0
20135100,09:36:19,09:36:19,10752,9,,,,4741.09,0
20135100,09:37:48,09:37:48,4313,10,,,,5167.85,0
20135100,09:40:34,09:40:34,10146,11,,,,6193.55,0
20135100,09:41:00,09:41:00,10738,12,,,,6374.66,
20135100,09:41:44,09:41:44,10145,13,,,,6559.79,0
20135100,09:44:00,09:44:00,4314,14,,,,7015.41,
20135100,09:45:12,09:45:12,4315,15,,,,7339.84,0
20135100,09:46:28,09:46:28,4316,16,,,,7669.31,0
20135100,09:47:04,09:47:04,4317,17,,,,7853.54,0
20135100,09:47:40,09:47:40,4318,18,,,,8068.84,0
20135100,09:48:19,09:48:19,4319,19,,,,8262.36,0
20135100,09:48:40,09:48:40,4320,20,,,,8353.67,0
20135100,09:49:26,09:49:26,579,21,,,,8562.49,0
20135100,09:50:21,09:50:21,4966,22,,,,8851.47,0
20135100,09:51:21,09:51:21,4967,23,,,,9116.12,0
20135100,09:52:40,09:52:40,4968,24,,,,9540.05,0
20135100,09:53:31,09:53:31,4969,25,,,,9801.97,0
20135100,09:53:57,09:53:57,4970,26,,,,9945.33,0
20135100,09:55:00,09:55:00,2578,27,,,,10194.85,
20135100,09:56:43,09:56:43,2579,28,,,,10457.11,0
20135100,09:58:00,09:58:00,9928,29,,,,10609.28,
20135100,10:00:11,10:00:11,9912,30,,,,10850.83,0
20135100,10:03:00,10:03:00,9822,31,,,,11145.27,
20135100,10:04:35,10:04:35,3584,32,,,,11603.05,0
20135100,10:07:00,10:07:00,3585,33,,,,12127.27,
20135100,10:07:52,10:07:52,10070,34,,,,12353.69,0
20135100,10:09:10,10:09:10,2584,35,,,,12703.34,0
20135100,10:10:19,10:10:19,2586,36,,,,12959.66,0
20135100,10:11:24,10:11:24,2587,37,,,,13230.22,0
20135100,10:12:30,10:12:30,2588,38,,,,13435.88,0
20135100,10:13:17,10:13:17,2589,39,,,,13605.11,0
20135100,10:14:13,10:14:13,2590,40,,,,13815.56,0
20135100,10:15:00,10:15:00,2591,41,,,,14029.12,
20135100,10:15:30,10:15:30,2592,42,,,,14197.63,0
20135100,10:16:13,10:16:13,2593,43,,,,14420.14,0
20135100,10:17:35,10:17:35,10042,44,,,,14747.48,0
20135100,10:18:07,10:18:07,10234,45,,,,14908.81,0
20135100,10:18:57,10:18:57,2596,46,,,,15291.94,0
20135100,10:19:17,10:19:17,2597,47,,,,15415.74,0
20135100,10:19:44,10:19:44,9092,48,,,,15552.83,0
20135100,10:20:32,10:20:32,9455,49,,,,15863.42,0
20135100,10:21:00,10:21:00,10157,50,,1,,16121.89,
20135110,09:28:00,09:28:00,9953,1,,,1,0,
20135110,09:29:16,09:29:16,725,2,,,,951.71,0
20135110,09:30:04,09:30:04,102,3,,,,1566.83,0
20135110,09:30:53,09:30:53,103,4,,,,2122.22,0
20135110,09:31:32,09:31:32,104,5,,,,2599.44,0
20135110,09:33:00,09:33:00,9490,6,,,,3632.14,
20135110,09:34:12,09:34:12,8418,7,,,,4099.69,0
20135110,09:35:24,09:35:24,795,8,,,,4540.78,0
20135110,09:36:19,09:36:19,10752,9,,,,4741.09,0
20135110,09:37:48,09:37:48,4313,10,,,,5167.85,0
20135110,09:40:34,09:40:34,10146,11,,,,6193.55,0
20135110,09:41:00,09:41:00,10738,12,,,,6374.66,
20135110,09:41:44,09:41:44,10145,13,,,,6559.79,0
20135110,09:44:00,09:44:00,4314,14,,,,7015.41,
20135110,09:45:12,09:45:12,4315,15,,,,7339.84,0
20135110,09:46:28,09:46:28,4316,16,,,,7669.31,0
20135110,09:47:04,09:47:04,4317,17,,,,7853.54,0
20135110,09:47:40,09:47:40,4318,18,,,,8068.84,0
20135110,09:48:19,09:48:19,4319,19,,,,8262.36,0
20135110,09:48:40,09:48:40,4320,20,,,,8353.67,0
20135110,09:49:26,09:49:26,579,21,,,,8562.49,0
20135110,09:50:21,09:50:21,4966,22,,,,8851.47,0
20135110,09:51:21,09:51:21,4967,23,,,,9116.12,0
20135110,09:52:40,09:52:40,4968,24,,,,9540.05,0
20135110,09:53:31,09:53:31,4969,25,,,,9801.97,0
20135110,09:53:57,09:53:57,4970,26,,,,9945.33,0
20135110,09:55:00,09:55:00,2578,27,,,,10194.85,
20135110,09:56:43,09:56:43,2579,28,,,,10457.11,0
20135110,09:58:00,09:58:00,9928,29,,,,10609.28,
20135110,10:00:11,10:00:11,9912,30,,,,10850.83,0
20135110,10:03:00,10:03:00,9822,31,,,,11145.27,
20135110,10:04:35,10:04:35,3584,32,,,,11603.05,0
20135110,10:07:00,10:07:00,3585,33,,,,12127.27,
20135110,10:07:52,10:07:52,10070,34,,,,12353.69,0
20135110,10:09:10,10:09:10,2584,35,,,,12703.34,0
20135110,10:10:19,10:10:19,2586,36,,,,12959.66,0
20135110,10:11:24,10:11:24,2587,37,,,,13230.22,0
20135110,10:12:30,10:12:30,2588,38,,,,13435.88,0
20135110,10:13:17,10:13:17,2589,39,,,,13605.11,0
20135110,10:14:13,10:14:13,2590,40,,,,13815.56,0
20135110,10:15:00,10:15:00,2591,41,,,,14029.12,
20135110,10:15:30,10:15:30,2592,42,,,,14197.63,0
20135110,10:16:13,10:16:13,2593,43,,,,14420.14,0
20135110,10:17:35,10:17:35,10042,44,,,,14747.48,0
20135110,10:18:07,10:18:07,10234,45,,,,14908.81,0
20135110,10:18:57,10:18:57,2596,46,,,,15291.94,0
20135110,10:19:17,10:19:17,2597,47,,,,15415.74,0
20135110,10:19:44,10:19:44,9092,48,,,,15552.83,0
20135110,10:20:32,10:20:32,9455,49,,,,15863.42,0
20135110,10:21:00,10:21:00,10157,50,,1,,16121.89,
20200070,19:38:00,19:38:00,9953,1,,,1,0,
20200070,19:39:16,19:39:16,725,2,,,,951.71,0
20200070,19:40:04,19:40:04,102,3,,,,1566.83,0
20200070,19:40:53,19:40:53,103,4,,,,2122.22,0
20200070,19:41:32,19:41:32,104,5,,,,2599.44,0
20200070,19:43:00,19:43:00,9490,6,,,,3632.14,
20200070,19:44:03,19:44:03,8418,7,,,,4099.69,0
20200070,19:45:06,19:45:06,795,8,,,,4540.78,0
20200070,19:45:54,19:45:54,10752,9,,,,4741.09,0
20200070,19:47:12,19:47:12,4313,10,,,,5167.85,0
20200070,19:49:37,19:49:37,10146,11,,,,6193.55,0
20200070,19:50:00,19:50:00,10738,12,,,,6374.66,
20200070,19:50:44,19:50:44,10145,13,,,,6559.79,0
20200070,19:53:00,19:53:00,4314,14,,,,7015.41,
20200070,19:54:05,19:54:05,4315,15,,,,7339.84,0
20200070,19:55:15,19:55:15,4316,16,,,,7669.31,0
20200070,19:55:48,19:55:48,4317,17,,,,7853.54,0
20200070,19:56:20,19:56:20,4318,18,,,,8068.84,0
20200070,19:56:55,19:56:55,4319,19,,,,8262.36,0
20200070,19:57:15,19:57:15,4320,20,,,,8353.67,0
20200070,19:57:56,19:57:56,579,21,,,,8562.49,0
20200070,19:58:46,19:58:46,4966,22,,,,8851.47,0
20200070,19:59:41,19:59:41,4967,23,,,,9116.12,0
20200070,20:00:53,20:00:53,4968,24,,,,9540.05,0
20200070,20:01:39,20:01:39,4969,25,,,,9801.97,0
20200070,20:02:03,20:02:03,4970,26,,,,9945.33,0
20200070,20:03:00,20:03:00,2578,27,,,,10194.85,
20200070,20:04:43,20:04:43,2579,28,,,,10457.11,0
20200070,20:06:00,20:06:00,9928,29,,,,10609.28,
20200070,20:06:52,20:06:52,9912,30,,,,10850.83,0
20200070,20:08:00,20:08:00,9822,31,,,,11145.27,
20200070,20:09:35,20:09:35,3584,32,,,,11603.05,0
20200070,20:12:00,20:12:00,3585,33,,,,12127.27,
20200070,20:12:46,20:12:46,10070,34,,,,12353.69,0
20200070,20:13:54,20:13:54,2584,35,,,,12703.34,0
20200070,20:14:54,20:14:54,2586,36,,,,12959.66,0
20200070,20:15:51,20:15:51,2587,37,,,,13230.22,0
20200070,20:16:49,20:16:49,2588,38,,,,13435.88,0
20200070,20:17:30,20:17:30,2589,39,,,,13605.11,0
20200070,20:18:19,20:18:19,2590,40,,,,13815.56,0
20200070,20:19:00,20:19:00,2591,41,,,,14029.12,
20200070,20:19:51,20:19:51,2592,42,,,,14197.63,0
20200070,20:21:02,20:21:02,2593,43,,,,14420.14,0
20200070,20:23:18,20:23:18,10042,44,,,,14747.48,0
20200070,20:24:12,20:24:12,10234,45,,,,14908.81,0
20200070,20:25:35,20:25:35,2596,46,,,,15291.94,0
20200070,20:26:09,20:26:09,2597,47,,,,15415.74,0
20200070,20:26:54,20:26:54,9092,48,,,,15552.83,0
20200070,20:28:14,20:28:14,9455,49,,,,15863.42,0
20200070,20:29:00,20:29:00,10157,50,,1,,16121.89,
20264020,07:02:00,07:02:00,9953,1,,,1,0,
20264020,07:03:16,07:03:16,725,2,,,,951.71,0
20264020,07:04:04,07:04:04,102,3,,,,1566.83,0
20264020,07:04:53,07:04:53,103,4,,,,2122.22,0
20264020,07:05:32,07:05:32,104,5,,,,2599.44,0
20264020,07:07:00,07:07:00,9490,6,,,,3632.14,
20264020,07:08:03,07:08:03,8418,7,,,,4099.69,0
20264020,07:09:06,07:09:06,795,8,,,,4540.78,0
20264020,07:09:54,07:09:54,10752,9,,,,4741.09,0
20264020,07:11:12,07:11:12,4313,10,,,,5167.85,0
20264020,07:13:37,07:13:37,10146,11,,,,6193.55,0
20264020,07:14:00,07:14:00,10738,12,,,,6374.66,
20264020,07:14:29,07:14:29,10145,13,,,,6559.79,0
20264020,07:16:00,07:16:00,4314,14,,,,7015.41,
20264020,07:17:05,07:17:05,4315,15,,,,7339.84,0
20264020,07:18:15,07:18:15,4316,16,,,,7669.31,0
20264020,07:18:48,07:18:48,4317,17,,,,7853.54,0
20264020,07:19:20,07:19:20,4318,18,,,,8068.84,0
20264020,07:19:55,07:19:55,4319,19,,,,8262.36,0
20264020,07:20:15,07:20:15,4320,20,,,,8353.67,0
20264020,07:20:56,07:20:56,579,21,,,,8562.49,0
20264020,07:21:46,07:21:46,4966,22,,,,8851.47,0
20264020,07:22:41,07:22:41,4967,23,,,,9116.12,0
20264020,07:23:53,07:23:53,4968,24,,,,9540.05,0
20264020,07:24:39,07:24:39,4969,25,,,,9801.97,0
20264020,07:25:03,07:25:03,4970,26,,,,9945.33,0
20264020,07:26:00,07:26:00,2578,27,,,,10194.85,
20264020,07:27:43,07:27:43,2579,28,,,,10457.11,0
20264020,07:29:00,07:29:00,9928,29,,,,10609.28,
20264020,07:30:45,07:30:45,9912,30,,,,10850.83,0
20264020,07:33:00,07:33:00,9822,31,,,,11145.27,
20264020,07:34:35,07:34:35,3584,32,,,,11603.05,0
20264020,07:37:00,07:37:00,3585,33,,,,12127.27,
20264020,07:37:52,07:37:52,10070,34,,,,12353.69,0
20264020,07:39:10,07:39:10,2584,35,,,,12703.34,0
20264020,07:40:19,07:40:19,2586,36,,,,12959.66,0
20264020,07:41:24,07:41:24,2587,37,,,,13230.22,0
20264020,07:42:30,07:42:30,2588,38,,,,13435.88,0
20264020,07:43:17,07:43:17,2589,39,,,,13605.11,0
20264020,07:44:13,07:44:13,2590,40,,,,13815.56,0
20264020,07:45:00,07:45:00,2591,41,,,,14029.12,
20264020,07:45:30,07:45:30,2592,42,,,,14197.63,0
20264020,07:46:13,07:46:13,2593,43,,,,14420.14,0
20264020,07:47:35,07:47:35,10042,44,,,,14747.48,0
20264020,07:48:07,07:48:07,10234,45,,,,14908.81,0
20264020,07:48:57,07:48:57,2596,46,,,,15291.94,0
20264020,07:49:17,07:49:17,2597,47,,,,15415.74,0
20264020,07:49:44,07:49:44,9092,48,,,,15552.83,0
20264020,07:50:32,07:50:32,9455,49,,,,15863.42,0
20264020,07:51:00,07:51:00,10157,50,,1,,16121.89,
20264030,07:02:00,07:02:00,9953,1,,,1,0,
20264030,07:03:16,07:03:16,725,2,,,,951.71,0
20264030,07:04:04,07:04:04,102,3,,,,1566.83,0
20264030,07:04:53,07:04:53,103,4,,,,2122.22,0
20264030,07:05:32,07:05:32,104,5,,,,2599.44,0
20264030,07:07:00,07:07:00,9490,6,,,,3632.14,
20264030,07:08:03,07:08:03,8418,7,,,,4099.69,0
20264030,07:09:06,07:09:06,795,8,,,,4540.78,0
20264030,07:09:54,07:09:54,10752,9,,,,4741.09,0
20264030,07:11:12,07:11:12,4313,10,,,,5167.85,0
20264030,07:13:37,07:13:37,10146,11,,,,6193.55,0
20264030,07:14:00,07:14:00,10738,12,,,,6374.66,
20264030,07:14:29,07:14:29,10145,13,,,,6559.79,0
20264030,07:16:00,07:16:00,4314,14,,,,7015.41,
20264030,07:17:05,07:17:05,4315,15,,,,7339.84,0
20264030,07:18:15,07:18:15,4316,16,,,,7669.31,0
20264030,07:18:48,07:18:48,4317,17,,,,7853.54,0
20264030,07:19:20,07:19:20,4318,18,,,,8068.84,0
20264030,07:19:55,07:19:55,4319,19,,,,8262.36,0
20264030,07:20:15,07:20:15,4320,20,,,,8353.67,0
20264030,07:20:56,07:20:56,579,21,,,,8562.49,0
20264030,07:21:46,07:21:46,4966,22,,,,8851.47,0
20264030,07:22:41,07:22:41,4967,23,,,,9116.12,0
20264030,07:23:53,07:23:53,4968,24,,,,9540.05,0
20264030,07:24:39,07:24:39,4969,25,,,,9801.97,0
20264030,07:25:03,07:25:03,4970,26,,,,9945.33,0
20264030,07:26:00,07:26:00,2578,27,,,,10194.85,
20264030,07:27:43,07:27:43,2579,28,,,,10457.11,0
20264030,07:29:00,07:29:00,9928,29,,,,10609.28,
20264030,07:30:45,07:30:45,9912,30,,,,10850.83,0
20264030,07:33:00,07:33:00,9822,31,,,,11145.27,
20264030,07:34:35,07:34:35,3584,32,,,,11603.05,0
20264030,07:37:00,07:37:00,3585,33,,,,12127.27,
20264030,07:37:52,07:37:52,10070,34,,,,12353.69,0
20264030,07:39:10,07:39:10,2584,35,,,,12703.34,0
20264030,07:40:19,07:40:19,2586,36,,,,12959.66,0
20264030,07:41:24,07:41:24,2587,37,,,,13230.22,0
20264030,07:42:30,07:42:30,2588,38,,,,13435.88,0
20264030,07:43:17,07:43:17,2589,39,,,,13605.11,0
20264030,07:44:13,07:44:13,2590,40,,,,13815.56,0
20264030,07:45:00,07:45:00,2591,41,,,,14029.12,
20264030,07:45:30,07:45:30,2592,42,,,,14197.63,0
20264030,07:46:13,07:46:13,2593,43,,,,14420.14,0
20264030,07:47:35,07:47:35,10042,44,,,,14747.48,0
20264030,07:48:07,07:48:07,10234,45,,,,14908.81,0
20264030,07:48:57,07:48:57,2596,46,,,,15291.94,0
20264030,07:49:17,07:49:17,2597,47,,,,15415.74,0
20264030,07:49:44,07:49:44,9092,48,,,,15552.83,0
20264030,07:50:32,07:50:32,9455,49,,,,15863.42,0
20264030,07:51:00,07:51:00,10157,50,,1,,16121.89,
20264040,07:02:00,07:02:00,9953,1,,,1,0,
20264040,07:03:16,07:03:16,725,2,,,,951.71,0
20264040,07:04:04,07:04:04,102,3,,,,1566.83,0
20264040,07:04:53,07:04:53,103,4,,,,2122.22,0
20264040,07:05:32,07:05:32,104,5,,,,2599.44,0
20264040,07:07:00,07:07:00,9490,6,,,,3632.14,
20264040,07:08:03,07:08:03,8418,7,,,,4099.69,0
20264040,07:09:06,07:09:06,795,8,,,,4540.78,0
20264040,07:09:54,07:09:54,10752,9,,,,4741.09,0
20264040,07:11:12,07:11:12,4313,10,,,,5167.85,0
20264040,07:13:37,07:13:37,10146,11,,,,6193.55,0
20264040,07:14:00,07:14:00,10738,12,,,,6374.66,
20264040,07:14:29,07:14:29,10145,13,,,,6559.79,0
20264040,07:16:00,07:16:00,4314,14,,,,7015.41,
20264040,07:17:05,07:17:05,4315,15,,,,7339.84,0
20264040,07:18:15,07:18:15,4316,16,,,,7669.31,0
20264040,07:18:48,07:18:48,4317,17,,,,7853.54,0
20264040,07:19:20,07:19:20,4318,18,,,,8068.84,0
20264040,07:19:55,07:19:55,4319,19,,,,8262.36,0
20264040,07:20:15,07:20:15,4320,20,,,,8353.67,0
20264040,07:20:56,07:20:56,579,21,,,,8562.49,0
20264040,07:21:46,07:21:46,4966,22,,,,8851.47,0
20264040,07:22:41,07:22:41,4967,23,,,,9116.12,0
20264040,07:23:53,07:23:53,4968,24,,,,9540.05,0
20264040,07:24:39,07:24:39,4969,25,,,,9801.97,0
20264040,07:25:03,07:25:03,4970,26,,,,9945.33,0
20264040,07:26:00,07:26:00,2578,27,,,,10194.85,
20264040,07:27:43,07:27:43,2579,28,,,,10457.11,0
20264040,07:29:00,07:29:00,9928,29,,,,10609.28,
20264040,07:30:45,07:30:45,9912,30,,,,10850.83,0
20264040,07:33:00,07:33:00,9822,31,,,,11145.27,
20264040,07:34:35,07:34:35,3584,32,,,,11603.05,0
20264040,07:37:00,07:37:00,3585,33,,,,12127.27,
20264040,07:37:52,07:37:52,10070,34,,,,12353.69,0
20264040,07:39:10,07:39:10,2584,35,,,,12703.34,0
20264040,07:40:19,07:40:19,2586,36,,,,12959.66,0
20264040,07:41:24,07:41:24,2587,37,,,,13230.22,0
20264040,07:42:30,07:42:30,2588,38,,,,13435.88,0
20264040,07:43:17,07:43:17,2589,39,,,,13605.11,0
20264040,07:44:13,07:44:13,2590,40,,,,13815.56,0
20264040,07:45:00,07:45:00,2591,41,,,,14029.12,
20264040,07:45:30,07:45:30,2592,42,,,,14197.63,0
20264040,07:46:13,07:46:13,2593,43,,,,14420.14,0
20264040,07:47:35,07:47:35,10042,44,,,,14747.48,0
20264040,07:48:07,07:48:07,10234,45,,,,14908.81,0
20264040,07:48:57,07:48:57,2596,46,,,,15291.94,0
20264040,07:49:17,07:49:17,2597,47,,,,15415.74,0
20264040,07:49:44,07:49:44,9092,48,,,,15552.83,0
20264040,07:50:32,07:50:32,9455,49,,,,15863.42,0
20264040,07:51:00,07:51:00,10157,50,,1,,16121.89,
20264050,07:02:00,07:02:00,9953,1,,,1,0,
20264050,07:03:16,07:03:16,725,2,,,,951.71,0
20264050,07:04:04,07:04:04,102,3,,,,1566.83,0
20264050,07:04:53,07:04:53,103,4,,,,2122.22,0
20264050,07:05:32,07:05:32,104,5,,,,2599.44,0
20264050,07:07:00,07:07:00,9490,6,,,,3632.14,
20264050,07:08:03,07:08:03,8418,7,,,,4099.69,0
20264050,07:09:06,07:09:06,795,8,,,,4540.78,0
20264050,07:09:54,07:09:54,10752,9,,,,4741.09,0
20264050,07:11:12,07:11:12,4313,10,,,,5167.85,0
20264050,07:13:37,07:13:37,10146,11,,,,6193.55,0
20264050,07:14:00,07:14:00,10738,12,,,,6374.66,
20264050,07:14:29,07:14:29,10145,13,,,,6559.79,0
20264050,07:16:00,07:16:00,4314,14,,,,7015.41,
20264050,07:17:05,07:17:05,4315,15,,,,7339.84,0
20264050,07:18:15,07:18:15,4316,16,,,,7669.31,0
20264050,07:18:48,07:18:48,4317,17,,,,7853.54,0
20264050,07:19:20,07:19:20,4318,18,,,,8068.84,0
20264050,07:19:55,07:19:55,4319,19,,,,8262.36,0
20264050,07:20:15,07:20:15,4320,20,,,,8353.67,0
20264050,07:20:56,07:20:56,579,21,,,,8562.49,0
20264050,07:21:46,07:21:46,4966,22,,,,8851.47,0
20264050,07:22:41,07:22:41,4967,23,,,,9116.12,0
20264050,07:23:53,07:23:53,4968,24,,,,9540.05,0
20264050,07:24:39,07:24:39,4969,25,,,,9801.97,0
20264050,07:25:03,07:25:03,4970,26,,,,9945.33,0
20264050,07:26:00,07:26:00,2578,27,,,,10194.85,
20264050,07:27:43,07:27:43,2579,28,,,,10457.11,0
20264050,07:29:00,07:29:00,9928,29,,,,10609.28,
20264050,07:30:45,07:30:45,9912,30,,,,10850.83,0
20264050,07:33:00,07:33:00,9822,31,,,,11145.27,
20264050,07:34:35,07:34:35,3584,32,,,,11603.05,0
20264050,07:37:00,07:37:00,3585,33,,,,12127.27,
20264050,07:37:52,07:37:52,10070,34,,,,12353.69,0
20264050,07:39:10,07:39:10,2584,35,,,,12703.34,0
20264050,07:40:19,07:40:19,2586,36,,,,12959.66,0
20264050,07:41:24,07:41:24,2587,37,,,,13230.22,0
20264050,07:42:30,07:42:30,2588,38,,,,13435.88,0
20264050,07:43:17,07:43:17,2589,39,,,,13605.11,0
20264050,07:44:13,07:44:13,2590,40,,,,13815.56,0
20264050,07:45:00,07:45:00,2591,41,,,,14029.12,
20264050,07:45:30,07:45:30,2592,42,,,,14197.63,0
20264050,07:46:13,07:46:13,2593,43,,,,14420.14,0
20264050,07:47:35,07:47:35,10042,44,,,,14747.48,0
20264050,07:48:07,07:48:07,10234,45,,,,14908.81,0
20264050,07:48:57,07:48:57,2596,46,,,,15291.94,0
20264050,07:49:17,07:49:17,2597,47,,,,15415.74,0
20264050,07:49:44,07:49:44,9092,48,,,,15552.83,0
20264050,07:50:32,07:50:32,9455,49,,,,15863.42,0
20264050,07:51:00,07:51:00,10157,50,,1,,16121.89,
20264060,07:02:00,07:02:00,9953,1,,,1,0,
20264060,07:03:16,07:03:16,725,2,,,,951.71,0
20264060,07:04:04,07:04:04,102,3,,,,1566.83,0
20264060,07:04:53,07:04:53,103,4,,,,2122.22,0
20264060,07:05:32,07:05:32,104,5,,,,2599.44,0
20264060,07:07:00,07:07:00,9490,6,,,,3632.14,
20264060,07:08:03,07:08:03,8418,7,,,,4099.69,0
20264060,07:09:06,07:09:06,795,8,,,,4540.78,0
20264060,07:09:54,07:09:54,10752,9,,,,4741.09,0
20264060,07:11:12,07:11:12,4313,10,,,,5167.85,0
20264060,07:13:37,07:13:37,10146,11,,,,6193.55,0
20264060,07:14:00,07:14:00,10738,12,,,,6374.66,
20264060,07:14:29,07:14:29,10145,13,,,,6559.79,0
20264060,07:16:00,07:16:00,4314,14,,,,7015.41,
20264060,07:17:05,07:17:05,4315,15,,,,7339.84,0
20264060,07:18:15,07:18:15,4316,16,,,,7669.31,0
20264060,07:18:48,07:18:48,4317,17,,,,7853.54,0
20264060,07:19:20,07:19:20,4318,18,,,,8068.84,0
20264060,07:19:55,07:19:55,4319,19,,,,8262.36,0
20264060,07:20:15,07:20:15,4320,20,,,,8353.67,0
20264060,07:20:56,07:20:56,579,21,,,,8562.49,0
20264060,07:21:46,07:21:46,4966,22,,,,8851.47,0
20264060,07:22:41,07:22:41,4967,23,,,,9116.12,0
20264060,07:23:53,07:23:53,4968,24,,,,9540.05,0
20264060,07:24:39,07:24:39,4969,25,,,,9801.97,0
20264060,07:25:03,07:25:03,4970,26,,,,9945.33,0
20264060,07:26:00,07:26:00,2578,27,,,,10194.85,
20264060,07:27:43,07:27:43,2579,28,,,,10457.11,0
20264060,07:29:00,07:29:00,9928,29,,,,10609.28,
20264060,07:30:45,07:30:45,9912,30,,,,10850.83,0
20264060,07:33:00,07:33:00,9822,31,,,,11145.27,
20264060,07:34:35,07:34:35,3584,32,,,,11603.05,0
20264060,07:37:00,07:37:00,3585,33,,,,12127.27,
20264060,07:37:52,07:37:52,10070,34,,,,12353.69,0
20264060,07:39:10,07:39:10,2584,35,,,,12703.34,0
20264060,07:40:19,07:40:19,2586,36,,,,12959.66,0
20264060,07:41:24,07:41:24,2587,37,,,,13230.22,0
20264060,07:42:30,07:42:30,2588,38,,,,13435.88,0
20264060,07:43:17,07:43:17,2589,39,,,,13605.11,0
20264060,07:44:13,07:44:13,2590,40,,,,13815.56,0
20264060,07:45:00,07:45:00,2591,41,,,,14029.12,
20264060,07:45:30,07:45:30,2592,42,,,,14197.63,0
20264060,07:46:13,07:46:13,2593,43,,,,14420.14,0
20264060,07:47:35,07:47:35,10042,44,,,,14747.48,0
20264060,07:48:07,07:48:07,10234,45,,,,14908.81,0
20264060,07:48:57,07:48:57,2596,46,,,,15291.94,0
20264060,07:49:17,07:49:17,2597,47,,,,15415.74,0
20264060,07:49:44,07:49:44,9092,48,,,,15552.83,0
20264060,07:50:32,07:50:32,9455,49,,,,15863.42,0
20264060,07:51:00,07:51:00,10157,50,,1,,16121.89,
20264100,07:02:00,07:02:00,9953,1,,,1,0,
20264100,07:03:16,07:03:16,725,2,,,,951.71,0
20264100,07:04:04,07:04:04,102,3,,,,1566.83,0
20264100,07:04:53,07:04:53,103,4,,,,2122.22,0
20264100,07:05:32,07:05:32,104,5,,,,2599.44,0
20264100,07:07:00,07:07:00,9490,6,,,,3632.14,
20264100,07:08:03,07:08:03,8418,7,,,,4099.69,0
20264100,07:09:06,07:09:06,795,8,,,,4540.78,0
20264100,07:09:54,07:09:54,10752,9,,,,4741.09,0
20264100,07:11:12,07:11:12,4313,10,,,,5167.85,0
20264100,07:13:37,07:13:37,10146,11,,,,6193.55,0
20264100,07:14:00,07:14:00,10738,12,,,,6374.66,
20264100,07:14:29,07:14:29,10145,13,,,,6559.79,0
20264100,07:16:00,07:16:00,4314,14,,,,7015.41,
20264100,07:17:05,07:17:05,4315,15,,,,7339.84,0
20264100,07:18:15,07:18:15,4316,16,,,,7669.31,0
20264100,07:18:48,07:18:48,4317,17,,,,7853.54,0
20264100,07:19:20,07:19:20,4318,18,,,,8068.84,0
20264100,07:19:55,07:19:55,4319,19,,,,8262.36,0
20264100,07:20:15,07:20:15,4320,20,,,,8353.67,0
20264100,07:20:56,07:20:56,579,21,,,,8562.49,0
20264100,07:21:46,07:21:46,4966,22,,,,8851.47,0
20264100,07:22:41,07:22:41,4967,23,,,,9116.12,0
20264100,07:23:53,07:23:53,4968,24,,,,9540.05,0
20264100,07:24:39,07:24:39,4969,25,,,,9801.97,0
20264100,07:25:03,07:25:03,4970,26,,,,9945.33,0
20264100,07:26:00,07:26:00,2578,27,,,,10194.85,
20264100,07:27:43,07:27:43,2579,28,,,,10457.11,0
20264100,07:29:00,07:29:00,9928,29,,,,10609.28,
20264100,07:30:45,07:30:45,9912,30,,,,10850.83,0
20264100,07:33:00,07:33:00,9822,31,,,,11145.27,
20264100,07:34:35,07:34:35,3584,32,,,,11603.05,0
20264100,07:37:00,07:37:00,3585,33,,,,12127.27,
20264100,07:37:52,07:37:52,10070,34,,,,12353.69,0
20264100,07:39:10,07:39:10,2584,35,,,,12703.34,0
20264100,07:40:19,07:40:19,2586,36,,,,12959.66,0
20264100,07:41:24,07:41:24,2587,37,,,,13230.22,0
20264100,07:42:30,07:42:30,2588,38,,,,13435.88,0
20264100,07:43:17,07:43:17,2589,39,,,,13605.11,0
20264100,07:44:13,07:44:13,2590,40,,,,13815.56,0
20264100,07:45:00,07:45:00,2591,41,,,,14029.12,
20264100,07:45:30,07:45:30,2592,42,,,,14197.63,0
20264100,07:46:13,07:46:13,2593,43,,,,14420.14,0
20264100,07:47:35,07:47:35,10042,44,,,,14747.48,0
20264100,07:48:07,07:48:07,10234,45,,,,14908.81,0
20264100,07:48:57,07:48:57,2596,46,,,,15291.94,0
20264100,07:49:17,07:49:17,2597,47,,,,15415.74,0
20264100,07:49:44,07:49:44,9092,48,,,,15552.83,0
20264100,07:50:32,07:50:32,9455,49,,,,15863.42,0
20264100,07:51:00,07:51:00,10157,50,,1,,16121.89,
20264110,07:02:00,07:02:00,9953,1,,,1,0,
20264110,07:03:16,07:03:16,725,2,,,,951.71,0
20264110,07:04:04,07:04:04,102,3,,,,1566.83,0
20264110,07:04:53,07:04:53,103,4,,,,2122.22,0
20264110,07:05:32,07:05:32,104,5,,,,2599.44,0
20264110,07:07:00,07:07:00,9490,6,,,,3632.14,
20264110,07:08:03,07:08:03,8418,7,,,,4099.69,0
20264110,07:09:06,07:09:06,795,8,,,,4540.78,0
20264110,07:09:54,07:09:54,10752,9,,,,4741.09,0
20264110,07:11:12,07:11:12,4313,10,,,,5167.85,0
20264110,07:13:37,07:13:37,10146,11,,,,6193.55,0
20264110,07:14:00,07:14:00,10738,12,,,,6374.66,
20264110,07:14:29,07:14:29,10145,13,,,,6559.79,0
20264110,07:16:00,07:16:00,4314,14,,,,7015.41,
20264110,07:17:05,07:17:05,4315,15,,,,7339.84,0
20264110,07:18:15,07:18:15,4316,16,,,,7669.31,0
20264110,07:18:48,07:18:48,4317,17,,,,7853.54,0
20264110,07:19:20,07:19:20,4318,18,,,,8068.84,0
20264110,07:19:55,07:19:55,4319,19,,,,8262.36,0
20264110,07:20:15,07:20:15,4320,20,,,,8353.67,0
20264110,07:20:56,07:20:56,579,21,,,,8562.49,0
20264110,07:21:46,07:21:46,4966,22,,,,8851.47,0
20264110,07:22:41,07:22:41,4967,23,,,,9116.12,0
20264110,07:23:53,07:23:53,4968,24,,,,9540.05,0
20264110,07:24:39,07:24:39,4969,25,,,,9801.97,0
20264110,07:25:03,07:25:03,4970,26,,,,9945.33,0
20264110,07:26:00,07:26:00,2578,27,,,,10194.85,
20264110,07:27:43,07:27:43,2579,28,,,,10457.11,0
20264110,07:29:00,07:29:00,9928,29,,,,10609.28,
20264110,07:30:45,07:30:45,9912,30,,,,10850.83,0
20264110,07:33:00,07:33:00,9822,31,,,,11145.27,
20264110,07:34:35,07:34:35,3584,32,,,,11603.05,0
20264110,07:37:00,07:37:00,3585,33,,,,12127.27,
20264110,07:37:52,07:37:52,10070,34,,,,12353.69,0
20264110,07:39:10,07:39:10,2584,35,,,,12703.34,0
20264110,07:40:19,07:40:19,2586,36,,,,12959.66,0
20264110,07:41:24,07:41:24,2587,37,,,,13230.22,0
20264110,07:42:30,07:42:30,2588,38,,,,13435.88,0
20264110,07:43:17,07:43:17,2589,39,,,,13605.11,0
20264110,07:44:13,07:44:13,2590,40,,,,13815.56,0
20264110,07:45:00,07:45:00,2591,41,,,,14029.12,
20264110,07:45:30,07:45:30,2592,42,,,,14197.63,0
20264110,07:46:13,07:46:13,2593,43,,,,14420.14,0
20264110,07:47:35,07:47:35,10042,44,,,,14747.48,0
20264110,07:48:07,07:48:07,10234,45,,,,14908.81,0
20264110,07:48:57,07:48:57,2596,46,,,,15291.94,0
20264110,07:49:17,07:49:17,2597,47,,,,15415.74,0
20264110,07:49:44,07:49:44,9092,48,,,,15552.83,0
20264110,07:50:32,07:50:32,9455,49,,,,15863.42,0
20264110,07:51:00,07:51:00,10157,50,,1,,16121.89,
20333070,16:08:00,16:08:00,9953,1,,,1,0,
20333070,16:09:16,16:09:16,725,2,,,,951.71,0
20333070,16:10:04,16:10:04,102,3,,,,1566.83,0
20333070,16:10:53,16:10:53,103,4,,,,2122.22,0
20333070,16:11:32,16:11:32,104,5,,,,2599.44,0
20333070,16:13:00,16:13:00,9490,6,,,,3632.14,
20333070,16:14:03,16:14:03,8418,7,,,,4099.69,0
20333070,16:15:06,16:15:06,795,8,,,,4540.78,0
20333070,16:15:54,16:15:54,10752,9,,,,4741.09,0
20333070,16:17:12,16:17:12,4313,10,,,,5167.85,0
20333070,16:19:37,16:19:37,10146,11,,,,6193.55,0
20333070,16:20:00,16:20:00,10738,12,,,,6374.66,
20333070,16:20:44,16:20:44,10145,13,,,,6559.79,0
20333070,16:23:00,16:23:00,4314,14,,,,7015.41,
20333070,16:24:05,16:24:05,4315,15,,,,7339.84,0
20333070,16:25:15,16:25:15,4316,16,,,,7669.31,0
20333070,16:25:48,16:25:48,4317,17,,,,7853.54,0
20333070,16:26:20,16:26:20,4318,18,,,,8068.84,0
20333070,16:26:55,16:26:55,4319,19,,,,8262.36,0
20333070,16:27:15,16:27:15,4320,20,,,,8353.67,0
20333070,16:27:56,16:27:56,579,21,,,,8562.49,0
20333070,16:28:46,16:28:46,4966,22,,,,8851.47,0
20333070,16:29:41,16:29:41,4967,23,,,,9116.12,0
20333070,16:30:53,16:30:53,4968,24,,,,9540.05,0
20333070,16:31:39,16:31:39,4969,25,,,,9801.97,0
20333070,16:32:03,16:32:03,4970,26,,,,9945.33,0
20333070,16:33:00,16:33:00,2578,27,,,,10194.85,
20333070,16:35:18,16:35:18,2579,28,,,,10457.11,0
20333070,16:37:00,16:37:00,9928,29,,,,10609.28,
20333070,16:37:52,16:37:52,9912,30,,,,10850.83,0
20333070,16:39:00,16:39:00,9822,31,,,,11145.27,
20333070,16:40:35,16:40:35,3584,32,,,,11603.05,0
20333070,16:43:00,16:43:00,3585,33,,,,12127.27,
20333070,16:43:46,16:43:46,10070,34,,,,12353.69,0
20333070,16:44:54,16:44:54,2584,35,,,,12703.34,0
20333070,16:45:54,16:45:54,2586,36,,,,12959.66,0
20333070,16:46:51,16:46:51,2587,37,,,,13230.22,0
20333070,16:47:49,16:47:49,2588,38,,,,13435.88,0
20333070,16:48:30,16:48:30,2589,39,,,,13605.11,0
20333070,16:49:19,16:49:19,2590,40,,,,13815.56,0
20333070,16:50:00,16:50:00,2591,41,,,,14029.12,
20333070,16:50:51,16:50:51,2592,42,,,,14197.63,0
20333070,16:52:02,16:52:02,2593,43,,,,14420.14,0
20333070,16:54:18,16:54:18,10042,44,,,,14747.48,0
20333070,16:55:12,16:55:12,10234,45,,,,14908.81,0
20333070,16:56:35,16:56:35,2596,46,,,,15291.94,0
20333070,16:57:09,16:57:09,2597,47,,,,15415.74,0
20333070,16:57:54,16:57:54,9092,48,,,,15552.83,0
20333070,16:59:14,16:59:14,9455,49,,,,15863.42,0
20333070,17:00:00,17:00:00,10157,50,,1,,16121.89,
2044080,13:40:00,13:40:00,9953,1,,,1,0,
2044080,13:41:16,13:41:16,725,2,,,,951.71,0
2044080,13:42:04,13:42:04,102,3,,,,1566.83,0
2044080,13:42:53,13:42:53,103,4,,,,2122.22,0
2044080,13:43:32,13:43:32,104,5,,,,2599.44,0
2044080,13:45:00,13:45:00,9490,6,,,,3632.14,
2044080,13:46:03,13:46:03,8418,7,,,,4099.69,0
2044080,13:47:06,13:47:06,795,8,,,,4540.78,0
2044080,13:47:54,13:47:54,10752,9,,,,4741.09,0
2044080,13:49:12,13:49:12,4313,10,,,,5167.85,0
2044080,13:51:37,13:51:37,10146,11,,,,6193.55,0
2044080,13:52:00,13:52:00,10738,12,,,,6374.66,
2044080,13:52:44,13:52:44,10145,13,,,,6559.79,0
2044080,13:55:00,13:55:00,4314,14,,,,7015.41,
2044080,13:56:05,13:56:05,4315,15,,,,7339.84,0
2044080,13:57:15,13:57:15,4316,16,,,,7669.31,0
2044080,13:57:48,13:57:48,4317,17,,,,7853.54,0
2044080,13:58:20,13:58:20,4318,18,,,,8068.84,0
2044080,13:58:55,13:58:55,4319,19,,,,8262.36,0
2044080,13:59:15,13:59:15,4320,20,,,,8353.67,0
2044080,13:59:56,13:59:56,579,21,,,,8562.49,0
2044080,14:00:46,14:00:46,4966,22,,,,8851.47,0
2044080,14:01:41,14:01:41,4967,23,,,,9116.12,0
2044080,14:02:53,14:02:53,4968,24,,,,9540.05,0
2044080,14:03:39,14:03:39,4969,25,,,,9801.97,0
2044080,14:04:03,14:04:03,4970,26,,,,9945.33,0
2044080,14:05:00,14:05:00,2578,27,,,,10194.85,
2044080,14:07:18,14:07:18,2579,28,,,,10457.11,0
2044080,14:09:00,14:09:00,9928,29,,,,10609.28,
2044080,14:09:52,14:09:52,9912,30,,,,10850.83,0
2044080,14:11:00,14:11:00,9822,31,,,,11145.27,
2044080,14:12:35,14:12:35,3584,32,,,,11603.05,0
2044080,14:15:00,14:15:00,3585,33,,,,12127.27,
2044080,14:15:46,14:15:46,10070,34,,,,12353.69,0
2044080,14:16:54,14:16:54,2584,35,,,,12703.34,0
2044080,14:17:54,14:17:54,2586,36,,,,12959.66,0
2044080,14:18:51,14:18:51,2587,37,,,,13230.22,0
2044080,14:19:49,14:19:49,2588,38,,,,13435.88,0
2044080,14:20:30,14:20:30,2589,39,,,,13605.11,0
2044080,14:21:19,14:21:19,2590,40,,,,13815.56,0
2044080,14:22:00,14:22:00,2591,41,,,,14029.12,
2044080,14:22:51,14:22:51,2592,42,,,,14197.63,0
2044080,14:24:02,14:24:02,2593,43,,,,14420.14,0
2044080,14:26:18,14:26:18,10042,44,,,,14747.48,0
2044080,14:27:12,14:27:12,10234,45,,,,14908.81,0
2044080,14:28:35,14:28:35,2596,46,,,,15291.94,0
2044080,14:29:09,14:29:09,2597,47,,,,15415.74,0
2044080,14:29:54,14:29:54,9092,48,,,,15552.83,0
2044080,14:31:14,14:31:14,9455,49,,,,15863.42,0
2044080,14:32:00,14:32:00,10157,50,,1,,16121.89,
2044090,13:40:00,13:40:00,9953,1,,,1,0,
2044090,13:41:16,13:41:16,725,2,,,,951.71,0
2044090,13:42:04,13:42:04,102,3,,,,1566.83,0
2044090,13:42:53,13:42:53,103,4,,,,2122.22,0
2044090,13:43:32,13:43:32,104,5,,,,2599.44,0
2044090,13:45:00,13:45:00,9490,6,,,,3632.14,
2044090,13:46:03,13:46:03,8418,7,,,,4099.69,0
2044090,13:47:06,13:47:06,795,8,,,,4540.78,0
2044090,13:47:54,13:47:54,10752,9,,,,4741.09,0
2044090,13:49:12,13:49:12,4313,10,,,,5167.85,0
2044090,13:51:37,13:51:37,10146,11,,,,6193.55,0
2044090,13:52:00,13:52:00,10738,12,,,,6374.66,
2044090,13:52:44,13:52:44,10145,13,,,,6559.79,0
2044090,13:55:00,13:55:00,4314,14,,,,7015.41,
2044090,13:56:05,13:56:05,4315,15,,,,7339.84,0
2044090,13:57:15,13:57:15,4316,16,,,,7669.31,0
2044090,13:57:48,13:57:48,4317,17,,,,7853.54,0
2044090,13:58:20,13:58:20,4318,18,,,,8068.84,0
2044090,13:58:55,13:58:55,4319,19,,,,8262.36,0
2044090,13:59:15,13:59:15,4320,20,,,,8353.67,0
2044090,13:59:56,13:59:56,579,21,,,,8562.49,0
2044090,14:00:46,14:00:46,4966,22,,,,8851.47,0
2044090,14:01:41,14:01:41,4967,23,,,,9116.12,0
2044090,14:02:53,14:02:53,4968,24,,,,9540.05,0
2044090,14:03:39,14:03:39,4969,25,,,,9801.97,0
2044090,14:04:03,14:04:03,4970,26,,,,9945.33,0
2044090,14:05:00,14:05:00,2578,27,,,,10194.85,
2044090,14:07:18,14:07:18,2579,28,,,,10457.11,0
2044090,14:09:00,14:09:00,9928,29,,,,10609.28,
2044090,14:09:52,14:09:52,9912,30,,,,10850.83,0
2044090,14:11:00,14:11:00,9822,31,,,,11145.27,
2044090,14:12:35,14:12:35,3584,32,,,,11603.05,0
2044090,14:15:00,14:15:00,3585,33,,,,12127.27,
2044090,14:15:46,14:15:46,10070,34,,,,12353.69,0
2044090,14:16:54,14:16:54,2584,35,,,,12703.34,0
2044090,14:17:54,14:17:54,2586,36,,,,12959.66,0
2044090,14:18:51,14:18:51,2587,37,,,,13230.22,0
2044090,14:19:49,14:19:49,2588,38,,,,13435.88,0
2044090,14:20:30,14:20:30,2589,39,,,,13605.11,0
2044090,14:21:19,14:21:19,2590,40,,,,13815.56,0
2044090,14:22:00,14:22:00,2591,41,,,,14029.12,
2044090,14:22:51,14:22:51,2592,42,,,,14197.63,0
2044090,14:24:02,14:24:02,2593,43,,,,14420.14,0
2044090,14:26:18,14:26:18,10042,44,,,,14747.48,0
2044090,14:27:12,14:27:12,10234,45,,,,14908.81,0
2044090,14:28:35,14:28:35,2596,46,,,,15291.94,0
2044090,14:29:09,14:29:09,2597,47,,,,15415.74,0
2044090,14:29:54,14:29:54,9092,48,,,,15552.83,0
2044090,14:31:14,14:31:14,9455,49,,,,15863.42,0
2044090,14:32:00,14:32:00,10157,50,,1,,16121.89,
20564020,10:28:00,10:28:00,9953,1,,,1,0,
20564020,10:29:16,10:29:16,725,2,,,,951.71,0
20564020,10:30:04,10:30:04,102,3,,,,1566.83,0
20564020,10:30:53,10:30:53,103,4,,,,2122.22,0
20564020,10:31:32,10:31:32,104,5,,,,2599.44,0
20564020,10:33:00,10:33:00,9490,6,,,,3632.14,
20564020,10:34:12,10:34:12,8418,7,,,,4099.69,0
20564020,10:35:24,10:35:24,795,8,,,,4540.78,0
20564020,10:36:19,10:36:19,10752,9,,,,4741.09,0
20564020,10:37:48,10:37:48,4313,10,,,,5167.85,0
20564020,10:40:34,10:40:34,10146,11,,,,6193.55,0
20564020,10:41:00,10:41:00,10738,12,,,,6374.66,
20564020,10:41:44,10:41:44,10145,13,,,,6559.79,0
20564020,10:44:00,10:44:00,4314,14,,,,7015.41,
20564020,10:45:12,10:45:12,4315,15,,,,7339.84,0
20564020,10:46:28,10:46:28,4316,16,,,,7669.31,0
20564020,10:47:04,10:47:04,4317,17,,,,7853.54,0
20564020,10:47:40,10:47:40,4318,18,,,,8068.84,0
20564020,10:48:19,10:48:19,4319,19,,,,8262.36,0
20564020,10:48:40,10:48:40,4320,20,,,,8353.67,0
20564020,10:49:26,10:49:26,579,21,,,,8562.49,0
20564020,10:50:21,10:50:21,4966,22,,,,8851.47,0
20564020,10:51:21,10:51:21,4967,23,,,,9116.12,0
20564020,10:52:40,10:52:40,4968,24,,,,9540.05,0
20564020,10:53:31,10:53:31,4969,25,,,,9801.97,0
20564020,10:53:57,10:53:57,4970,26,,,,9945.33,0
20564020,10:55:00,10:55:00,2578,27,,,,10194.85,
20564020,10:56:43,10:56:43,2579,28,,,,10457.11,0
20564020,10:58:00,10:58:00,9928,29,,,,10609.28,
20564020,10:59:45,10:59:45,9912,30,,,,10850.83,0
20564020,11:02:00,11:02:00,9822,31,,,,11145.27,
20564020,11:03:35,11:03:35,3584,32,,,,11603.05,0
20564020,11:06:00,11:06:00,3585,33,,,,12127.27,
20564020,11:06:59,11:06:59,10070,34,,,,12353.69,0
20564020,11:08:27,11:08:27,2584,35,,,,12703.34,0
20564020,11:09:44,11:09:44,2586,36,,,,12959.66,0
20564020,11:10:58,11:10:58,2587,37,,,,13230.22,0
20564020,11:12:11,11:12:11,2588,38,,,,13435.88,0
20564020,11:13:04,11:13:04,2589,39,,,,13605.11,0
20564020,11:14:07,11:14:07,2590,40,,,,13815.56,0
20564020,11:15:00,11:15:00,2591,41,,,,14029.12,
20564020,11:15:30,11:15:30,2592,42,,,,14197.63,0
20564020,11:16:13,11:16:13,2593,43,,,,14420.14,0
20564020,11:17:35,11:17:35,10042,44,,,,14747.48,0
20564020,11:18:07,11:18:07,10234,45,,,,14908.81,0
20564020,11:18:57,11:18:57,2596,46,,,,15291.94,0
20564020,11:19:17,11:19:17,2597,47,,,,15415.74,0
20564020,11:19:44,11:19:44,9092,48,,,,15552.83,0
20564020,11:20:32,11:20:32,9455,49,,,,15863.42,0
20564020,11:21:00,11:21:00,10157,50,,1,,16121.89,
20564030,10:28:00,10:28:00,9953,1,,,1,0,
20564030,10:29:16,10:29:16,725,2,,,,951.71,0
20564030,10:30:04,10:30:04,102,3,,,,1566.83,0
20564030,10:30:53,10:30:53,103,4,,,,2122.22,0
20564030,10:31:32,10:31:32,104,5,,,,2599.44,0
20564030,10:33:00,10:33:00,9490,6,,,,3632.14,
20564030,10:34:12,10:34:12,8418,7,,,,4099.69,0
20564030,10:35:24,10:35:24,795,8,,,,4540.78,0
20564030,10:36:19,10:36:19,10752,9,,,,4741.09,0
20564030,10:37:48,10:37:48,4313,10,,,,5167.85,0
20564030,10:40:34,10:40:34,10146,11,,,,6193.55,0
20564030,10:41:00,10:41:00,10738,12,,,,6374.66,
20564030,10:41:44,10:41:44,10145,13,,,,6559.79,0
20564030,10:44:00,10:44:00,4314,14,,,,7015.41,
20564030,10:45:12,10:45:12,4315,15,,,,7339.84,0
20564030,10:46:28,10:46:28,4316,16,,,,7669.31,0
20564030,10:47:04,10:47:04,4317,17,,,,7853.54,0
20564030,10:47:40,10:47:40,4318,18,,,,8068.84,0
20564030,10:48:19,10:48:19,4319,19,,,,8262.36,0
20564030,10:48:40,10:48:40,4320,20,,,,8353.67,0
20564030,10:49:26,10:49:26,579,21,,,,8562.49,0
20564030,10:50:21,10:50:21,4966,22,,,,8851.47,0
20564030,10:51:21,10:51:21,4967,23,,,,9116.12,0
20564030,10:52:40,10:52:40,4968,24,,,,9540.05,0
20564030,10:53:31,10:53:31,4969,25,,,,9801.97,0
20564030,10:53:57,10:53:57,4970,26,,,,9945.33,0
20564030,10:55:00,10:55:00,2578,27,,,,10194.85,
20564030,10:56:43,10:56:43,2579,28,,,,10457.11,0
20564030,10:58:00,10:58:00,9928,29,,,,10609.28,
20564030,10:59:45,10:59:45,9912,30,,,,10850.83,0
20564030,11:02:00,11:02:00,9822,31,,,,11145.27,
20564030,11:03:35,11:03:35,3584,32,,,,11603.05,0
20564030,11:06:00,11:06:00,3585,33,,,,12127.27,
20564030,11:06:59,11:06:59,10070,34,,,,12353.69,0
20564030,11:08:27,11:08:27,2584,35,,,,12703.34,0
20564030,11:09:44,11:09:44,2586,36,,,,12959.66,0
20564030,11:10:58,11:10:58,2587,37,,,,13230.22,0
20564030,11:12:11,11:12:11,2588,38,,,,13435.88,0
20564030,11:13:04,11:13:04,2589,39,,,,13605.11,0
20564030,11:14:07,11:14:07,2590,40,,,,13815.56,0
20564030,11:15:00,11:15:00,2591,41,,,,14029.12,
20564030,11:15:30,11:15:30,2592,42,,,,14197.63,0
20564030,11:16:13,11:16:13,2593,43,,,,14420.14,0
20564030,11:17:35,11:17:35,10042,44,,,,14747.48,0
20564030,11:18:07,11:18:07,10234,45,,,,14908.81,0
20564030,11:18:57,11:18:57,2596,46,,,,15291.94,0
20564030,11:19:17,11:19:17,2597,47,,,,15415.74,0
20564030,11:19:44,11:19:44,9092,48,,,,15552.83,0
20564030,11:20:32,11:20:32,9455,49,,,,15863.42,0
20564030,11:21:00,11:21:00,10157,50,,1,,16121.89,
20564040,10:28:00,10:28:00,9953,1,,,1,0,
20564040,10:29:16,10:29:16,725,2,,,,951.71,0
20564040,10:30:04,10:30:04,102,3,,,,1566.83,0
20564040,10:30:53,10:30:53,103,4,,,,2122.22,0
20564040,10:31:32,10:31:32,104,5,,,,2599.44,0
20564040,10:33:00,10:33:00,9490,6,,,,3632.14,
20564040,10:34:12,10:34:12,8418,7,,,,4099.69,0
20564040,10:35:24,10:35:24,795,8,,,,4540.78,0
20564040,10:36:19,10:36:19,10752,9,,,,4741.09,0
20564040,10:37:48,10:37:48,4313,10,,,,5167.85,0
20564040,10:40:34,10:40:34,10146,11,,,,6193.55,0
20564040,10:41:00,10:41:00,10738,12,,,,6374.66,
20564040,10:41:44,10:41:44,10145,13,,,,6559.79,0
20564040,10:44:00,10:44:00,4314,14,,,,7015.41,
20564040,10:45:12,10:45:12,4315,15,,,,7339.84,0
20564040,10:46:28,10:46:28,4316,16,,,,7669.31,0
20564040,10:47:04,10:47:04,4317,17,,,,7853.54,0
20564040,10:47:40,10:47:40,4318,18,,,,8068.84,0
20564040,10:48:19,10:48:19,4319,19,,,,8262.36,0
20564040,10:48:40,10:48:40,4320,20,,,,8353.67,0
20564040,10:49:26,10:49:26,579,21,,,,8562.49,0
20564040,10:50:21,10:50:21,4966,22,,,,8851.47,0
20564040,10:51:21,10:51:21,4967,23,,,,9116.12,0
20564040,10:52:40,10:52:40,4968,24,,,,9540.05,0
20564040,10:53:31,10:53:31,4969,25,,,,9801.97,0
20564040,10:53:57,10:53:57,4970,26,,,,9945.33,0
20564040,10:55:00,10:55:00,2578,27,,,,10194.85,
20564040,10:56:43,10:56:43,2579,28,,,,10457.11,0
20564040,10:58:00,10:58:00,9928,29,,,,10609.28,
20564040,10:59:45,10:59:45,9912,30,,,,10850.83,0
20564040,11:02:00,11:02:00,9822,31,,,,11145.27,
20564040,11:03:35,11:03:35,3584,32,,,,11603.05,0
20564040,11:06:00,11:06:00,3585,33,,,,12127.27,
20564040,11:06:59,11:06:59,10070,34,,,,12353.69,0
20564040,11:08:27,11:08:27,2584,35,,,,12703.34,0
20564040,11:09:44,11:09:44,2586,36,,,,12959.66,0
20564040,11:10:58,11:10:58,2587,37,,,,13230.22,0
20564040,11:12:11,11:12:11,2588,38,,,,13435.88,0
20564040,11:13:04,11:13:04,2589,39,,,,13605.11,0
20564040,11:14:07,11:14:07,2590,40,,,,13815.56,0
20564040,11:15:00,11:15:00,2591,41,,,,14029.12,
20564040,11:15:30,11:15:30,2592,42,,,,14197.63,0
20564040,11:16:13,11:16:13,2593,43,,,,14420.14,0
20564040,11:17:35,11:17:35,10042,44,,,,14747.48,0
20564040,11:18:07,11:18:07,10234,45,,,,14908.81,0
20564040,11:18:57,11:18:57,2596,46,,,,15291.94,0
20564040,11:19:17,11:19:17,2597,47,,,,15415.74,0
20564040,11:19:44,11:19:44,9092,48,,,,15552.83,0
20564040,11:20:32,11:20:32,9455,49,,,,15863.42,0
20564040,11:21:00,11:21:00,10157,50,,1,,16121.89,
20564050,10:28:00,10:28:00,9953,1,,,1,0,
20564050,10:29:16,10:29:16,725,2,,,,951.71,0
20564050,10:30:04,10:30:04,102,3,,,,1566.83,0
20564050,10:30:53,10:30:53,103,4,,,,2122.22,0
20564050,10:31:32,10:31:32,104,5,,,,2599.44,0
20564050,10:33:00,10:33:00,9490,6,,,,3632.14,
20564050,10:34:12,10:34:12,8418,7,,,,4099.69,0
20564050,10:35:24,10:35:24,795,8,,,,4540.78,0
20564050,10:36:19,10:36:19,10752,9,,,,4741.09,0
20564050,10:37:48,10:37:48,4313,10,,,,5167.85,0
20564050,10:40:34,10:40:34,10146,11,,,,6193.55,0
20564050,10:41:00,10:41:00,10738,12,,,,6374.66,
20564050,10:41:44,10:41:44,10145,13,,,,6559.79,0
20564050,10:44:00,10:44:00,4314,14,,,,7015.41,
20564050,10:45:12,10:45:12,4315,15,,,,7339.84,0
20564050,10:46:28,10:46:28,4316,16,,,,7669.31,0
20564050,10:47:04,10:47:04,4317,17,,,,7853.54,0
20564050,10:47:40,10:47:40,4318,18,,,,8068.84,0
20564050,10:48:19,10:48:19,4319,19,,,,8262.36,0
20564050,10:48:40,10:48:40,4320,20,,,,8353.67,0
20564050,10:49:26,10:49:26,579,21,,,,8562.49,0
20564050,10:50:21,10:50:21,4966,22,,,,8851.47,0
20564050,10:51:21,10:51:21,4967,23,,,,9116.12,0
20564050,10:52:40,10:52:40,4968,24,,,,9540.05,0
20564050,10:53:31,10:53:31,4969,25,,,,9801.97,0
20564050,10:53:57,10:53:57,4970,26,,,,9945.33,0
20564050,10:55:00,10:55:00,2578,27,,,,10194.85,
20564050,10:56:43,10:56:43,2579,28,,,,10457.11,0
20564050,10:58:00,10:58:00,9928,29,,,,10609.28,
20564050,10:59:45,10:59:45,9912,30,,,,10850.83,0
20564050,11:02:00,11:02:00,9822,31,,,,11145.27,
20564050,11:03:35,11:03:35,3584,32,,,,11603.05,0
20564050,11:06:00,11:06:00,3585,33,,,,12127.27,
20564050,11:06:59,11:06:59,10070,34,,,,12353.69,0
20564050,11:08:27,11:08:27,2584,35,,,,12703.34,0
20564050,11:09:44,11:09:44,2586,36,,,,12959.66,0
20564050,11:10:58,11:10:58,2587,37,,,,13230.22,0
20564050,11:12:11,11:12:11,2588,38,,,,13435.88,0
20564050,11:13:04,11:13:04,2589,39,,,,13605.11,0
20564050,11:14:07,11:14:07,2590,40,,,,13815.56,0
20564050,11:15:00,11:15:00,2591,41,,,,14029.12,
20564050,11:15:30,11:15:30,2592,42,,,,14197.63,0
20564050,11:16:13,11:16:13,2593,43,,,,14420.14,0
20564050,11:17:35,11:17:35,10042,44,,,,14747.48,0
20564050,11:18:07,11:18:07,10234,45,,,,14908.81,0
20564050,11:18:57,11:18:57,2596,46,,,,15291.94,0
20564050,11:19:17,11:19:17,2597,47,,,,15415.74,0
20564050,11:19:44,11:19:44,9092,48,,,,15552.83,0
20564050,11:20:32,11:20:32,9455,49,,,,15863.42,0
20564050,11:21:00,11:21:00,10157,50,,1,,16121.89,
20564060,10:28:00,10:28:00,9953,1,,,1,0,
20564060,10:29:16,10:29:16,725,2,,,,951.71,0
20564060,10:30:04,10:30:04,102,3,,,,1566.83,0
20564060,10:30:53,10:30:53,103,4,,,,2122.22,0
20564060,10:31:32,10:31:32,104,5,,,,2599.44,0
20564060,10:33:00,10:33:00,9490,6,,,,3632.14,
20564060,10:34:12,10:34:12,8418,7,,,,4099.69,0
20564060,10:35:24,10:35:24,795,8,,,,4540.78,0
20564060,10:36:19,10:36:19,10752,9,,,,4741.09,0
20564060,10:37:48,10:37:48,4313,10,,,,5167.85,0
20564060,10:40:34,10:40:34,10146,11,,,,6193.55,0
20564060,10:41:00,10:41:00,10738,12,,,,6374.66,
20564060,10:41:44,10:41:44,10145,13,,,,6559.79,0
20564060,10:44:00,10:44:00,4314,14,,,,7015.41,
20564060,10:45:12,10:45:12,4315,15,,,,7339.84,0
20564060,10:46:28,10:46:28,4316,16,,,,7669.31,0
20564060,10:47:04,10:47:04,4317,17,,,,7853.54,0
20564060,10:47:40,10:47:40,4318,18,,,,8068.84,0
20564060,10:48:19,10:48:19,4319,19,,,,8262.36,0
20564060,10:48:40,10:48:40,4320,20,,,,8353.67,0
20564060,10:49:26,10:49:26,579,21,,,,8562.49,0
20564060,10:50:21,10:50:21,4966,22,,,,8851.47,0
20564060,10:51:21,10:51:21,4967,23,,,,9116.12,0
20564060,10:52:40,10:52:40,4968,24,,,,9540.05,0
20564060,10:53:31,10:53:31,4969,25,,,,9801.97,0
20564060,10:53:57,10:53:57,4970,26,,,,9945.33,0
20564060,10:55:00,10:55:00,2578,27,,,,10194.85,
20564060,10:56:43,10:56:43,2579,28,,,,10457.11,0
20564060,10:58:00,10:58:00,9928,29,,,,10609.28,
20564060,10:59:45,10:59:45,9912,30,,,,10850.83,0
20564060,11:02:00,11:02:00,9822,31,,,,11145.27,
20564060,11:03:35,11:03:35,3584,32,,,,11603.05,0
20564060,11:06:00,11:06:00,3585,33,,,,12127.27,
20564060,11:06:59,11:06:59,10070,34,,,,12353.69,0
20564060,11:08:27,11:08:27,2584,35,,,,12703.34,0
20564060,11:09:44,11:09:44,2586,36,,,,12959.66,0
20564060,11:10:58,11:10:58,2587,37,,,,13230.22,0
20564060,11:12:11,11:12:11,2588,38,,,,13435.88,0
20564060,11:13:04,11:13:04,2589,39,,,,13605.11,0
20564060,11:14:07,11:14:07,2590,40,,,,13815.56,0
20564060,11:15:00,11:15:00,2591,41,,,,14029.12,
20564060,11:15:30,11:15:30,2592,42,,,,14197.63,0
20564060,11:16:13,11:16:13,2593,43,,,,14420.14,0
20564060,11:17:35,11:17:35,10042,44,,,,14747.48,0
20564060,11:18:07,11:18:07,10234,45,,,,14908.81,0
20564060,11:18:57,11:18:57,2596,46,,,,15291.94,0
20564060,11:19:17,11:19:17,2597,47,,,,15415.74,0
20564060,11:19:44,11:19:44,9092,48,,,,15552.83,0
20564060,11:20:32,11:20:32,9455,49,,,,15863.42,0
20564060,11:21:00,11:21:00,10157,50,,1,,16121.89,
20564100,10:28:00,10:28:00,9953,1,,,1,0,
20564100,10:29:16,10:29:16,725,2,,,,951.71,0
20564100,10:30:04,10:30:04,102,3,,,,1566.83,0
20564100,10:30:53,10:30:53,103,4,,,,2122.22,0
20564100,10:31:32,10:31:32,104,5,,,,2599.44,0
20564100,10:33:00,10:33:00,9490,6,,,,3632.14,
20564100,10:34:12,10:34:12,8418,7,,,,4099.69,0
20564100,10:35:24,10:35:24,795,8,,,,4540.78,0
20564100,10:36:19,10:36:19,10752,9,,,,4741.09,0
20564100,10:37:48,10:37:48,4313,10,,,,5167.85,0
20564100,10:40:34,10:40:34,10146,11,,,,6193.55,0
20564100,10:41:00,10:41:00,10738,12,,,,6374.66,
20564100,10:41:44,10:41:44,10145,13,,,,6559.79,0
20564100,10:44:00,10:44:00,4314,14,,,,7015.41,
20564100,10:45:12,10:45:12,4315,15,,,,7339.84,0
20564100,10:46:28,10:46:28,4316,16,,,,7669.31,0
20564100,10:47:04,10:47:04,4317,17,,,,7853.54,0
20564100,10:47:40,10:47:40,4318,18,,,,8068.84,0
20564100,10:48:19,10:48:19,4319,19,,,,8262.36,0
20564100,10:48:40,10:48:40,4320,20,,,,8353.67,0
20564100,10:49:26,10:49:26,579,21,,,,8562.49,0
20564100,10:50:21,10:50:21,4966,22,,,,8851.47,0
20564100,10:51:21,10:51:21,4967,23,,,,9116.12,0
20564100,10:52:40,10:52:40,4968,24,,,,9540.05,0
20564100,10:53:31,10:53:31,4969,25,,,,9801.97,0
20564100,10:53:57,10:53:57,4970,26,,,,9945.33,0
20564100,10:55:00,10:55:00,2578,27,,,,10194.85,
20564100,10:56:43,10:56:43,2579,28,,,,10457.11,0
20564100,10:58:00,10:58:00,9928,29,,,,10609.28,
20564100,10:59:45,10:59:45,9912,30,,,,10850.83,0
20564100,11:02:00,11:02:00,9822,31,,,,11145.27,
20564100,11:03:35,11:03:35,3584,32,,,,11603.05,0
20564100,11:06:00,11:06:00,3585,33,,,,12127.27,
20564100,11:06:59,11:06:59,10070,34,,,,12353.69,0
20564100,11:08:27,11:08:27,2584,35,,,,12703.34,0
20564100,11:09:44,11:09:44,2586,36,,,,12959.66,0
20564100,11:10:58,11:10:58,2587,37,,,,13230.22,0
20564100,11:12:11,11:12:11,2588,38,,,,13435.88,0
20564100,11:13:04,11:13:04,2589,39,,,,13605.11,0
20564100,11:14:07,11:14:07,2590,40,,,,13815.56,0
20564100,11:15:00,11:15:00,2591,41,,,,14029.12,
20564100,11:15:30,11:15:30,2592,42,,,,14197.63,0
20564100,11:16:13,11:16:13,2593,43,,,,14420.14,0
20564100,11:17:35,11:17:35,10042,44,,,,14747.48,0
20564100,11:18:07,11:18:07,10234,45,,,,14908.81,0
20564100,11:18:57,11:18:57,2596,46,,,,15291.94,0
20564100,11:19:17,11:19:17,2597,47,,,,15415.74,0
20564100,11:19:44,11:19:44,9092,48,,,,15552.83,0
20564100,11:20:32,11:20:32,9455,49,,,,15863.42,0
20564100,11:21:00,11:21:00,10157,50,,1,,16121.89,
20564110,10:28:00,10:28:00,9953,1,,,1,0,
20564110,10:29:16,10:29:16,725,2,,,,951.71,0
20564110,10:30:04,10:30:04,102,3,,,,1566.83,0
20564110,10:30:53,10:30:53,103,4,,,,2122.22,0
20564110,10:31:32,10:31:32,104,5,,,,2599.44,0
20564110,10:33:00,10:33:00,9490,6,,,,3632.14,
20564110,10:34:12,10:34:12,8418,7,,,,4099.69,0
20564110,10:35:24,10:35:24,795,8,,,,4540.78,0
20564110,10:36:19,10:36:19,10752,9,,,,4741.09,0
20564110,10:37:48,10:37:48,4313,10,,,,5167.85,0
20564110,10:40:34,10:40:34,10146,11,,,,6193.55,0
20564110,10:41:00,10:41:00,10738,12,,,,6374.66,
20564110,10:41:44,10:41:44,10145,13,,,,6559.79,0
20564110,10:44:00,10:44:00,4314,14,,,,7015.41,
20564110,10:45:12,10:45:12,4315,15,,,,7339.84,0
20564110,10:46:28,10:46:28,4316,16,,,,7669.31,0
20564110,10:47:04,10:47:04,4317,17,,,,7853.54,0
20564110,10:47:40,10:47:40,4318,18,,,,8068.84,0
20564110,10:48:19,10:48:19,4319,19,,,,8262.36,0
20564110,10:48:40,10:48:40,4320,20,,,,8353.67,0
20564110,10:49:26,10:49:26,579,21,,,,8562.49,0
20564110,10:50:21,10:50:21,4966,22,,,,8851.47,0
20564110,10:51:21,10:51:21,4967,23,,,,9116.12,0
20564110,10:52:40,10:52:40,4968,24,,,,9540.05,0
20564110,10:53:31,10:53:31,4969,25,,,,9801.97,0
20564110,10:53:57,10:53:57,4970,26,,,,9945.33,0
20564110,10:55:00,10:55:00,2578,27,,,,10194.85,
20564110,10:56:43,10:56:43,2579,28,,,,10457.11,0
20564110,10:58:00,10:58:00,9928,29,,,,10609.28,
20564110,10:59:45,10:59:45,9912,30,,,,10850.83,0
20564110,11:02:00,11:02:00,9822,31,,,,11145.27,
20564110,11:03:35,11:03:35,3584,32,,,,11603.05,0
20564110,11:06:00,11:06:00,3585,33,,,,12127.27,
20564110,11:06:59,11:06:59,10070,34,,,,12353.69,0
20564110,11:08:27,11:08:27,2584,35,,,,12703.34,0
20564110,11:09:44,11:09:44,2586,36,,,,12959.66,0
20564110,11:10:58,11:10:58,2587,37,,,,13230.22,0
20564110,11:12:11,11:12:11,2588,38,,,,13435.88,0
20564110,11:13:04,11:13:04,2589,39,,,,13605.11,0
20564110,11:14:07,11:14:07,2590,40,,,,13815.56,0
20564110,11:15:00,11:15:00,2591,41,,,,14029.12,
20564110,11:15:30,11:15:30,2592,42,,,,14197.63,0
20564110,11:16:13,11:16:13,2593,43,,,,14420.14,0
20564110,11:17:35,11:17:35,10042,44,,,,14747.48,0
20564110,11:18:07,11:18:07,10234,45,,,,14908.81,0
20564110,11:18:57,11:18:57,2596,46,,,,15291.94,0
20564110,11:19:17,11:19:17,2597,47,,,,15415.74,0
20564110,11:19:44,11:19:44,9092,48,,,,15552.83,0
20564110,11:20:32,11:20:32,9455,49,,,,15863.42,0
20564110,11:21:00,11:21:00,10157,50,,1,,16121.89,
2084010,13:10:00,13:10:00,9953,1,,,1,0,
2084010,13:11:16,13:11:16,725,2,,,,951.71,0
2084010,13:12:04,13:12:04,102,3,,,,1566.83,0
2084010,13:12:53,13:12:53,103,4,,,,2122.22,0
2084010,13:13:32,13:13:32,104,5,,,,2599.44,0
2084010,13:15:00,13:15:00,9490,6,,,,3632.14,
2084010,13:16:03,13:16:03,8418,7,,,,4099.69,0
2084010,13:17:06,13:17:06,795,8,,,,4540.78,0
2084010,13:17:54,13:17:54,10752,9,,,,4741.09,0
2084010,13:19:12,13:19:12,4313,10,,,,5167.85,0
2084010,13:21:37,13:21:37,10146,11,,,,6193.55,0
2084010,13:22:00,13:22:00,10738,12,,,,6374.66,
2084010,13:22:44,13:22:44,10145,13,,,,6559.79,0
2084010,13:25:00,13:25:00,4314,14,,,,7015.41,
2084010,13:26:05,13:26:05,4315,15,,,,7339.84,0
2084010,13:27:15,13:27:15,4316,16,,,,7669.31,0
2084010,13:27:48,13:27:48,4317,17,,,,7853.54,0
2084010,13:28:20,13:28:20,4318,18,,,,8068.84,0
2084010,13:28:55,13:28:55,4319,19,,,,8262.36,0
2084010,13:29:15,13:29:15,4320,20,,,,8353.67,0
2084010,13:29:56,13:29:56,579,21,,,,8562.49,0
2084010,13:30:46,13:30:46,4966,22,,,,8851.47,0
2084010,13:31:41,13:31:41,4967,23,,,,9116.12,0
2084010,13:32:53,13:32:53,4968,24,,,,9540.05,0
2084010,13:33:39,13:33:39,4969,25,,,,9801.97,0
2084010,13:34:03,13:34:03,4970,26,,,,9945.33,0
2084010,13:35:00,13:35:00,2578,27,,,,10194.85,
2084010,13:37:18,13:37:18,2579,28,,,,10457.11,0
2084010,13:39:00,13:39:00,9928,29,,,,10609.28,
2084010,13:39:52,13:39:52,9912,30,,,,10850.83,0
2084010,13:41:00,13:41:00,9822,31,,,,11145.27,
2084010,13:42:35,13:42:35,3584,32,,,,11603.05,0
2084010,13:45:00,13:45:00,3585,33,,,,12127.27,
2084010,13:45:46,13:45:46,10070,34,,,,12353.69,0
2084010,13:46:54,13:46:54,2584,35,,,,12703.34,0
2084010,13:47:54,13:47:54,2586,36,,,,12959.66,0
2084010,13:48:51,13:48:51,2587,37,,,,13230.22,0
2084010,13:49:49,13:49:49,2588,38,,,,13435.88,0
2084010,13:50:30,13:50:30,2589,39,,,,13605.11,0
2084010,13:51:19,13:51:19,2590,40,,,,13815.56,0
2084010,13:52:00,13:52:00,2591,41,,,,14029.12,
2084010,13:52:51,13:52:51,2592,42,,,,14197.63,0
2084010,13:54:02,13:54:02,2593,43,,,,14420.14,0
2084010,13:56:18,13:56:18,10042,44,,,,14747.48,0
2084010,13:57:12,13:57:12,10234,45,,,,14908.81,0
2084010,13:58:35,13:58:35,2596,46,,,,15291.94,0
2084010,13:59:09,13:59:09,2597,47,,,,15415.74,0
2084010,13:59:54,13:59:54,9092,48,,,,15552.83,0
2084010,14:01:14,14:01:14,9455,49,,,,15863.42,0
2084010,14:02:00,14:02:00,10157,50,,1,,16121.89,
2084120,13:10:00,13:10:00,9953,1,,,1,0,
2084120,13:11:16,13:11:16,725,2,,,,951.71,0
2084120,13:12:04,13:12:04,102,3,,,,1566.83,0
2084120,13:12:53,13:12:53,103,4,,,,2122.22,0
2084120,13:13:32,13:13:32,104,5,,,,2599.44,0
2084120,13:15:00,13:15:00,9490,6,,,,3632.14,
2084120,13:16:03,13:16:03,8418,7,,,,4099.69,0
2084120,13:17:06,13:17:06,795,8,,,,4540.78,0
2084120,13:17:54,13:17:54,10752,9,,,,4741.09,0
2084120,13:19:12,13:19:12,4313,10,,,,5167.85,0
2084120,13:21:37,13:21:37,10146,11,,,,6193.55,0
2084120,13:22:00,13:22:00,10738,12,,,,6374.66,
2084120,13:22:44,13:22:44,10145,13,,,,6559.79,0
2084120,13:25:00,13:25:00,4314,14,,,,7015.41,
2084120,13:26:05,13:26:05,4315,15,,,,7339.84,0
2084120,13:27:15,13:27:15,4316,16,,,,7669.31,0
2084120,13:27:48,13:27:48,4317,17,,,,7853.54,0
2084120,13:28:20,13:28:20,4318,18,,,,8068.84,0
2084120,13:28:55,13:28:55,4319,19,,,,8262.36,0
2084120,13:29:15,13:29:15,4320,20,,,,8353.67,0
2084120,13:29:56,13:29:56,579,21,,,,8562.49,0
2084120,13:30:46,13:30:46,4966,22,,,,8851.47,0
2084120,13:31:41,13:31:41,4967,23,,,,9116.12,0
2084120,13:32:53,13:32:53,4968,24,,,,9540.05,0
2084120,13:33:39,13:33:39,4969,25,,,,9801.97,0
2084120,13:34:03,13:34:03,4970,26,,,,9945.33,0
2084120,13:35:00,13:35:00,2578,27,,,,10194.85,
2084120,13:37:18,13:37:18,2579,28,,,,10457.11,0
2084120,13:39:00,13:39:00,9928,29,,,,10609.28,
2084120,13:39:52,13:39:52,9912,30,,,,10850.83,0
2084120,13:41:00,13:41:00,9822,31,,,,11145.27,
2084120,13:42:35,13:42:35,3584,32,,,,11603.05,0
2084120,13:45:00,13:45:00,3585,33,,,,12127.27,
2084120,13:45:46,13:45:46,10070,34,,,,12353.69,0
2084120,13:46:54,13:46:54,2584,35,,,,12703.34,0
2084120,13:47:54,13:47:54,2586,36,,,,12959.66,0
2084120,13:48:51,13:48:51,2587,37,,,,13230.22,0
2084120,13:49:49,13:49:49,2588,38,,,,13435.88,0
2084120,13:50:30,13:50:30,2589,39,,,,13605.11,0
2084120,13:51:19,13:51:19,2590,40,,,,13815.56,0
2084120,13:52:00,13:52:00,2591,41,,,,14029.12,
2084120,13:52:51,13:52:51,2592,42,,,,14197.63,0
2084120,13:54:02,13:54:02,2593,43,,,,14420.14,0
2084120,13:56:18,13:56:18,10042,44,,,,14747.48,0
2084120,13:57:12,13:57:12,10234,45,,,,14908.81,0
2084120,13:58:35,13:58:35,2596,46,,,,15291.94,0
2084120,13:59:09,13:59:09,2597,47,,,,15415.74,0
2084120,13:59:54,13:59:54,9092,48,,,,15552.83,0
2084120,14:01:14,14:01:14,9455,49,,,,15863.42,0
2084120,14:02:00,14:02:00,10157,50,,1,,16121.89,
20958080,09:40:00,09:40:00,9953,1,,,1,0,
20958080,09:41:16,09:41:16,725,2,,,,951.71,0
20958080,09:42:04,09:42:04,102,3,,,,1566.83,0
20958080,09:42:53,09:42:53,103,4,,,,2122.22,0
20958080,09:43:32,09:43:32,104,5,,,,2599.44,0
20958080,09:45:00,09:45:00,9490,6,,,,3632.14,
20958080,09:46:03,09:46:03,8418,7,,,,4099.69,0
20958080,09:47:06,09:47:06,795,8,,,,4540.78,0
20958080,09:47:54,09:47:54,10752,9,,,,4741.09,0
20958080,09:49:12,09:49:12,4313,10,,,,5167.85,0
20958080,09:51:37,09:51:37,10146,11,,,,6193.55,0
20958080,09:52:00,09:52:00,10738,12,,,,6374.66,
20958080,09:52:44,09:52:44,10145,13,,,,6559.79,0
20958080,09:55:00,09:55:00,4314,14,,,,7015.41,
20958080,09:55:52,09:55:52,4315,15,,,,7339.84,0
20958080,09:56:48,09:56:48,4316,16,,,,7669.31,0
20958080,09:57:14,09:57:14,4317,17,,,,7853.54,0
20958080,09:57:40,09:57:40,4318,18,,,,8068.84,0
20958080,09:58:08,09:58:08,4319,19,,,,8262.36,0
20958080,09:58:24,09:58:24,4320,20,,,,8353.67,0
20958080,09:58:57,09:58:57,579,21,,,,8562.49,0
20958080,09:59:37,09:59:37,4966,22,,,,8851.47,0
20958080,10:00:21,10:00:21,4967,23,,,,9116.12,0
20958080,10:01:18,10:01:18,4968,24,,,,9540.05,0
20958080,10:01:55,10:01:55,4969,25,,,,9801.97,0
20958080,10:02:14,10:02:14,4970,26,,,,9945.33,0
20958080,10:03:00,10:03:00,2578,27,,,,10194.85,
20958080,10:04:43,10:04:43,2579,28,,,,10457.11,0
20958080,10:06:00,10:06:00,9928,29,,,,10609.28,
20958080,10:06:52,10:06:52,9912,30,,,,10850.83,0
20958080,10:08:00,10:08:00,9822,31,,,,11145.27,
20958080,10:09:11,10:09:11,3584,32,,,,11603.05,0
20958080,10:11:00,10:11:00,3585,33,,,,12127.27,
20958080,10:11:39,10:11:39,10070,34,,,,12353.69,0
20958080,10:12:38,10:12:38,2584,35,,,,12703.34,0
20958080,10:13:29,10:13:29,2586,36,,,,12959.66,0
20958080,10:14:18,10:14:18,2587,37,,,,13230.22,0
20958080,10:15:07,10:15:07,2588,38,,,,13435.88,0
20958080,10:15:42,10:15:42,2589,39,,,,13605.11,0
20958080,10:16:24,10:16:24,2590,40,,,,13815.56,0
20958080,10:17:00,10:17:00,2591,41,,,,14029.12,
20958080,10:17:46,10:17:46,2592,42,,,,14197.63,0
20958080,10:18:50,10:18:50,2593,43,,,,14420.14,0
20958080,10:20:52,10:20:52,10042,44,,,,14747.48,0
20958080,10:21:41,10:21:41,10234,45,,,,14908.81,0
20958080,10:22:55,10:22:55,2596,46,,,,15291.94,0
20958080,10:23:26,10:23:26,2597,47,,,,15415.74,0
20958080,10:24:07,10:24:07,9092,48,,,,15552.83,0
20958080,10:25:19,10:25:19,9455,49,,,,15863.42,0
20958080,10:26:00,10:26:00,10157,50,,1,,16121.89,
20958090,09:40:00,09:40:00,9953,1,,,1,0,
20958090,09:41:16,09:41:16,725,2,,,,951.71,0
20958090,09:42:04,09:42:04,102,3,,,,1566.83,0
20958090,09:42:53,09:42:53,103,4,,,,2122.22,0
20958090,09:43:32,09:43:32,104,5,,,,2599.44,0
20958090,09:45:00,09:45:00,9490,6,,,,3632.14,
20958090,09:46:03,09:46:03,8418,7,,,,4099.69,0
20958090,09:47:06,09:47:06,795,8,,,,4540.78,0
20958090,09:47:54,09:47:54,10752,9,,,,4741.09,0
20958090,09:49:12,09:49:12,4313,10,,,,5167.85,0
20958090,09:51:37,09:51:37,10146,11,,,,6193.55,0
20958090,09:52:00,09:52:00,10738,12,,,,6374.66,
20958090,09:52:44,09:52:44,10145,13,,,,6559.79,0
20958090,09:55:00,09:55:00,4314,14,,,,7015.41,
20958090,09:55:52,09:55:52,4315,15,,,,7339.84,0
20958090,09:56:48,09:56:48,4316,16,,,,7669.31,0
20958090,09:57:14,09:57:14,4317,17,,,,7853.54,0
20958090,09:57:40,09:57:40,4318,18,,,,8068.84,0
20958090,09:58:08,09:58:08,4319,19,,,,8262.36,0
20958090,09:58:24,09:58:24,4320,20,,,,8353.67,0
20958090,09:58:57,09:58:57,579,21,,,,8562.49,0
20958090,09:59:37,09:59:37,4966,22,,,,8851.47,0
20958090,10:00:21,10:00:21,4967,23,,,,9116.12,0
20958090,10:01:18,10:01:18,4968,24,,,,9540.05,0
20958090,10:01:55,10:01:55,4969,25,,,,9801.97,0
20958090,10:02:14,10:02:14,4970,26,,,,9945.33,0
20958090,10:03:00,10:03:00,2578,27,,,,10194.85,
20958090,10:04:43,10:04:43,2579,28,,,,10457.11,0
20958090,10:06:00,10:06:00,9928,29,,,,10609.28,
20958090,10:06:52,10:06:52,9912,30,,,,10850.83,0
20958090,10:08:00,10:08:00,9822,31,,,,11145.27,
20958090,10:09:11,10:09:11,3584,32,,,,11603.05,0
20958090,10:11:00,10:11:00,3585,33,,,,12127.27,
20958090,10:11:39,10:11:39,10070,34,,,,12353.69,0
20958090,10:12:38,10:12:38,2584,35,,,,12703.34,0
20958090,10:13:29,10:13:29,2586,36,,,,12959.66,0
20958090,10:14:18,10:14:18,2587,37,,,,13230.22,0
20958090,10:15:07,10:15:07,2588,38,,,,13435.88,0
20958090,10:15:42,10:15:42,2589,39,,,,13605.11,0
20958090,10:16:24,10:16:24,2590,40,,,,13815.56,0
20958090,10:17:00,10:17:00,2591,41,,,,14029.12,
20958090,10:17:46,10:17:46,2592,42,,,,14197.63,0
20958090,10:18:50,10:18:50,2593,43,,,,14420.14,0
20958090,10:20:52,10:20:52,10042,44,,,,14747.48,0
20958090,10:21:41,10:21:41,10234,45,,,,14908.81,0
20958090,10:22:55,10:22:55,2596,46,,,,15291.94,0
20958090,10:23:26,10:23:26,2597,47,,,,15415.74,0
20958090,10:24:07,10:24:07,9092,48,,,,15552.83,0
20958090,10:25:19,10:25:19,9455,49,,,,15863.42,0
20958090,10:26:00,10:26:00,10157,50,,1,,16121.89,
21354080,09:10:00,09:10:00,9953,1,,,1,0,
21354080,09:11:16,09:11:16,725,2,,,,951.71,0
21354080,09:12:04,09:12:04,102,3,,,,1566.83,0
21354080,09:12:53,09:12:53,103,4,,,,2122.22,0
21354080,09:13:32,09:13:32,104,5,,,,2599.44,0
21354080,09:15:00,09:15:00,9490,6,,,,3632.14,
21354080,09:16:03,09:16:03,8418,7,,,,4099.69,0
21354080,09:17:06,09:17:06,795,8,,,,4540.78,0
21354080,09:17:54,09:17:54,10752,9,,,,4741.09,0
21354080,09:19:12,09:19:12,4313,10,,,,5167.85,0
21354080,09:21:37,09:21:37,10146,11,,,,6193.55,0
21354080,09:22:00,09:22:00,10738,12,,,,6374.66,
21354080,09:22:44,09:22:44,10145,13,,,,6559.79,0
21354080,09:25:00,09:25:00,4314,14,,,,7015.41,
21354080,09:25:52,09:25:52,4315,15,,,,7339.84,0
21354080,09:26:48,09:26:48,4316,16,,,,7669.31,0
21354080,09:27:14,09:27:14,4317,17,,,,7853.54,0
21354080,09:27:40,09:27:40,4318,18,,,,8068.84,0
21354080,09:28:08,09:28:08,4319,19,,,,8262.36,0
21354080,09:28:24,09:28:24,4320,20,,,,8353.67,0
21354080,09:28:57,09:28:57,579,21,,,,8562.49,0
21354080,09:29:37,09:29:37,4966,22,,,,8851.47,0
21354080,09:30:21,09:30:21,4967,23,,,,9116.12,0
21354080,09:31:18,09:31:18,4968,24,,,,9540.05,0
21354080,09:31:55,09:31:55,4969,25,,,,9801.97,0
21354080,09:32:14,09:32:14,4970,26,,,,9945.33,0
21354080,09:33:00,09:33:00,2578,27,,,,10194.85,
21354080,09:34:43,09:34:43,2579,28,,,,10457.11,0
21354080,09:36:00,09:36:00,9928,29,,,,10609.28,
21354080,09:36:52,09:36:52,9912,30,,,,10850.83,0
21354080,09:38:00,09:38:00,9822,31,,,,11145.27,
21354080,09:39:11,09:39:11,3584,32,,,,11603.05,0
21354080,09:41:00,09:41:00,3585,33,,,,12127.27,
21354080,09:41:39,09:41:39,10070,34,,,,12353.69,0
21354080,09:42:38,09:42:38,2584,35,,,,12703.34,0
21354080,09:43:29,09:43:29,2586,36,,,,12959.66,0
21354080,09:44:18,09:44:18,2587,37,,,,13230.22,0
21354080,09:45:07,09:45:07,2588,38,,,,13435.88,0
21354080,09:45:42,09:45:42,2589,39,,,,13605.11,0
21354080,09:46:24,09:46:24,2590,40,,,,13815.56,0
21354080,09:47:00,09:47:00,2591,41,,,,14029.12,
21354080,09:47:46,09:47:46,2592,42,,,,14197.63,0
21354080,09:48:50,09:48:50,2593,43,,,,14420.14,0
21354080,09:50:52,09:50:52,10042,44,,,,14747.48,0
21354080,09:51:41,09:51:41,10234,45,,,,14908.81,0
21354080,09:52:55,09:52:55,2596,46,,,,15291.94,0
21354080,09:53:26,09:53:26,2597,47,,,,15415.74,0
21354080,09:54:07,09:54:07,9092,48,,,,15552.83,0
21354080,09:55:19,09:55:19,9455,49,,,,15863.42,0
21354080,09:56:00,09:56:00,10157,50,,1,,16121.89,
21354090,09:10:00,09:10:00,9953,1,,,1,0,
21354090,09:11:16,09:11:16,725,2,,,,951.71,0
21354090,09:12:04,09:12:04,102,3,,,,1566.83,0
21354090,09:12:53,09:12:53,103,4,,,,2122.22,0
21354090,09:13:32,09:13:32,104,5,,,,2599.44,0
21354090,09:15:00,09:15:00,9490,6,,,,3632.14,
21354090,09:16:03,09:16:03,8418,7,,,,4099.69,0
21354090,09:17:06,09:17:06,795,8,,,,4540.78,0
21354090,09:17:54,09:17:54,10752,9,,,,4741.09,0
21354090,09:19:12,09:19:12,4313,10,,,,5167.85,0
21354090,09:21:37,09:21:37,10146,11,,,,6193.55,0
21354090,09:22:00,09:22:00,10738,12,,,,6374.66,
21354090,09:22:44,09:22:44,10145,13,,,,6559.79,0
21354090,09:25:00,09:25:00,4314,14,,,,7015.41,
21354090,09:25:52,09:25:52,4315,15,,,,7339.84,0
21354090,09:26:48,09:26:48,4316,16,,,,7669.31,0
21354090,09:27:14,09:27:14,4317,17,,,,7853.54,0
21354090,09:27:40,09:27:40,4318,18,,,,8068.84,0
21354090,09:28:08,09:28:08,4319,19,,,,8262.36,0
21354090,09:28:24,09:28:24,4320,20,,,,8353.67,0
21354090,09:28:57,09:28:57,579,21,,,,8562.49,0
21354090,09:29:37,09:29:37,4966,22,,,,8851.47,0
21354090,09:30:21,09:30:21,4967,23,,,,9116.12,0
21354090,09:31:18,09:31:18,4968,24,,,,9540.05,0
21354090,09:31:55,09:31:55,4969,25,,,,9801.97,0
21354090,09:32:14,09:32:14,4970,26,,,,9945.33,0
21354090,09:33:00,09:33:00,2578,27,,,,10194.85,
21354090,09:34:43,09:34:43,2579,28,,,,10457.11,0
21354090,09:36:00,09:36:00,9928,29,,,,10609.28,
21354090,09:36:52,09:36:52,9912,30,,,,10850.83,0
21354090,09:38:00,09:38:00,9822,31,,,,11145.27,
21354090,09:39:11,09:39:11,3584,32,,,,11603.05,0
21354090,09:41:00,09:41:00,3585,33,,,,12127.27,
21354090,09:41:39,09:41:39,10070,34,,,,12353.69,0
21354090,09:42:38,09:42:38,2584,35,,,,12703.34,0
21354090,09:43:29,09:43:29,2586,36,,,,12959.66,0
21354090,09:44:18,09:44:18,2587,37,,,,13230.22,0
21354090,09:45:07,09:45:07,2588,38,,,,13435.88,0
21354090,09:45:42,09:45:42,2589,39,,,,13605.11,0
21354090,09:46:24,09:46:24,2590,40,,,,13815.56,0
21354090,09:47:00,09:47:00,2591,41,,,,14029.12,
21354090,09:47:46,09:47:46,2592,42,,,,14197.63,0
21354090,09:48:50,09:48:50,2593,43,,,,14420.14,0
21354090,09:50:52,09:50:52,10042,44,,,,14747.48,0
21354090,09:51:41,09:51:41,10234,45,,,,14908.81,0
21354090,09:52:55,09:52:55,2596,46,,,,15291.94,0
21354090,09:53:26,09:53:26,2597,47,,,,15415.74,0
21354090,09:54:07,09:54:07,9092,48,,,,15552.83,0
21354090,09:55:19,09:55:19,9455,49,,,,15863.42,0
21354090,09:56:00,09:56:00,10157,50,,1,,16121.89,
21406080,17:40:00,17:40:00,9953,1,,,1,0,
21406080,17:41:16,17:41:16,725,2,,,,951.71,0
21406080,17:42:04,17:42:04,102,3,,,,1566.83,0
21406080,17:42:53,17:42:53,103,4,,,,2122.22,0
21406080,17:43:32,17:43:32,104,5,,,,2599.44,0
21406080,17:45:00,17:45:00,9490,6,,,,3632.14,
21406080,17:46:03,17:46:03,8418,7,,,,4099.69,0
21406080,17:47:06,17:47:06,795,8,,,,4540.78,0
21406080,17:47:54,17:47:54,10752,9,,,,4741.09,0
21406080,17:49:12,17:49:12,4313,10,,,,5167.85,0
21406080,17:51:37,17:51:37,10146,11,,,,6193.55,0
21406080,17:52:00,17:52:00,10738,12,,,,6374.66,
21406080,17:52:44,17:52:44,10145,13,,,,6559.79,0
21406080,17:55:00,17:55:00,4314,14,,,,7015.41,
21406080,17:56:05,17:56:05,4315,15,,,,7339.84,0
21406080,17:57:15,17:57:15,4316,16,,,,7669.31,0
21406080,17:57:48,17:57:48,4317,17,,,,7853.54,0
21406080,17:58:20,17:58:20,4318,18,,,,8068.84,0
21406080,17:58:55,17:58:55,4319,19,,,,8262.36,0
21406080,17:59:15,17:59:15,4320,20,,,,8353.67,0
21406080,17:59:56,17:59:56,579,21,,,,8562.49,0
21406080,18:00:46,18:00:46,4966,22,,,,8851.47,0
21406080,18:01:41,18:01:41,4967,23,,,,9116.12,0
21406080,18:02:53,18:02:53,4968,24,,,,9540.05,0
21406080,18:03:39,18:03:39,4969,25,,,,9801.97,0
21406080,18:04:03,18:04:03,4970,26,,,,9945.33,0
21406080,18:05:00,18:05:00,2578,27,,,,10194.85,
21406080,18:07:18,18:07:18,2579,28,,,,10457.11,0
21406080,18:09:00,18:09:00,9928,29,,,,10609.28,
21406080,18:09:52,18:09:52,9912,30,,,,10850.83,0
21406080,18:11:00,18:11:00,9822,31,,,,11145.27,
21406080,18:12:35,18:12:35,3584,32,,,,11603.05,0
21406080,18:15:00,18:15:00,3585,33,,,,12127.27,
21406080,18:15:46,18:15:46,10070,34,,,,12353.69,0
21406080,18:16:54,18:16:54,2584,35,,,,12703.34,0
21406080,18:17:54,18:17:54,2586,36,,,,12959.66,0
21406080,18:18:51,18:18:51,2587,37,,,,13230.22,0
21406080,18:19:49,18:19:49,2588,38,,,,13435.88,0
21406080,18:20:30,18:20:30,2589,39,,,,13605.11,0
21406080,18:21:19,18:21:19,2590,40,,,,13815.56,0
21406080,18:22:00,18:22:00,2591,41,,,,14029.12,
21406080,18:22:51,18:22:51,2592,42,,,,14197.63,0
21406080,18:24:02,18:24:02,2593,43,,,,14420.14,0
21406080,18:26:18,18:26:18,10042,44,,,,14747.48,0
21406080,18:27:12,18:27:12,10234,45,,,,14908.81,0
21406080,18:28:35,18:28:35,2596,46,,,,15291.94,0
21406080,18:29:09,18:29:09,2597,47,,,,15415.74,0
21406080,18:29:54,18:29:54,9092,48,,,,15552.83,0
21406080,18:31:14,18:31:14,9455,49,,,,15863.42,0
21406080,18:32:00,18:32:00,10157,50,,1,,16121.89,
21406090,17:40:00,17:40:00,9953,1,,,1,0,
21406090,17:41:16,17:41:16,725,2,,,,951.71,0
21406090,17:42:04,17:42:04,102,3,,,,1566.83,0
21406090,17:42:53,17:42:53,103,4,,,,2122.22,0
21406090,17:43:32,17:43:32,104,5,,,,2599.44,0
21406090,17:45:00,17:45:00,9490,6,,,,3632.14,
21406090,17:46:03,17:46:03,8418,7,,,,4099.69,0
21406090,17:47:06,17:47:06,795,8,,,,4540.78,0
21406090,17:47:54,17:47:54,10752,9,,,,4741.09,0
21406090,17:49:12,17:49:12,4313,10,,,,5167.85,0
21406090,17:51:37,17:51:37,10146,11,,,,6193.55,0
21406090,17:52:00,17:52:00,10738,12,,,,6374.66,
21406090,17:52:44,17:52:44,10145,13,,,,6559.79,0
21406090,17:55:00,17:55:00,4314,14,,,,7015.41,
21406090,17:56:05,17:56:05,4315,15,,,,7339.84,0
21406090,17:57:15,17:57:15,4316,16,,,,7669.31,0
21406090,17:57:48,17:57:48,4317,17,,,,7853.54,0
21406090,17:58:20,17:58:20,4318,18,,,,8068.84,0
21406090,17:58:55,17:58:55,4319,19,,,,8262.36,0
21406090,17:59:15,17:59:15,4320,20,,,,8353.67,0
21406090,17:59:56,17:59:56,579,21,,,,8562.49,0
21406090,18:00:46,18:00:46,4966,22,,,,8851.47,0
21406090,18:01:41,18:01:41,4967,23,,,,9116.12,0
21406090,18:02:53,18:02:53,4968,24,,,,9540.05,0
21406090,18:03:39,18:03:39,4969,25,,,,9801.97,0
21406090,18:04:03,18:04:03,4970,26,,,,9945.33,0
21406090,18:05:00,18:05:00,2578,27,,,,10194.85,
21406090,18:07:18,18:07:18,2579,28,,,,10457.11,0
21406090,18:09:00,18:09:00,9928,29,,,,10609.28,
21406090,18:09:52,18:09:52,9912,30,,,,10850.83,0
21406090,18:11:00,18:11:00,9822,31,,,,11145.27,
21406090,18:12:35,18:12:35,3584,32,,,,11603.05,0
21406090,18:15:00,18:15:00,3585,33,,,,12127.27,
21406090,18:15:46,18:15:46,10070,34,,,,12353.69,0
21406090,18:16:54,18:16:54,2584,35,,,,12703.34,0
21406090,18:17:54,18:17:54,2586,36,,,,12959.66,0
21406090,18:18:51,18:18:51,2587,37,,,,13230.22,0
21406090,18:19:49,18:19:49,2588,38,,,,13435.88,0
21406090,18:20:30,18:20:30,2589,39,,,,13605.11,0
21406090,18:21:19,18:21:19,2590,40,,,,13815.56,0
21406090,18:22:00,18:22:00,2591,41,,,,14029.12,
21406090,18:22:51,18:22:51,2592,42,,,,14197.63,0
21406090,18:24:02,18:24:02,2593,43,,,,14420.14,0
21406090,18:26:18,18:26:18,10042,44,,,,14747.48,0
21406090,18:27:12,18:27:12,10234,45,,,,14908.81,0
21406090,18:28:35,18:28:35,2596,46,,,,15291.94,0
21406090,18:29:09,18:29:09,2597,47,,,,15415.74,0
21406090,18:29:54,18:29:54,9092,48,,,,15552.83,0
21406090,18:31:14,18:31:14,9455,49,,,,15863.42,0
21406090,18:32:00,18:32:00,10157,50,,1,,16121.89,
21414010,08:40:00,08:40:00,9953,1,,,1,0,
21414010,08:41:16,08:41:16,725,2,,,,951.71,0
21414010,08:42:04,08:42:04,102,3,,,,1566.83,0
21414010,08:42:53,08:42:53,103,4,,,,2122.22,0
21414010,08:43:32,08:43:32,104,5,,,,2599.44,0
21414010,08:45:00,08:45:00,9490,6,,,,3632.14,
21414010,08:46:03,08:46:03,8418,7,,,,4099.69,0
21414010,08:47:06,08:47:06,795,8,,,,4540.78,0
21414010,08:47:54,08:47:54,10752,9,,,,4741.09,0
21414010,08:49:12,08:49:12,4313,10,,,,5167.85,0
21414010,08:51:37,08:51:37,10146,11,,,,6193.55,0
21414010,08:52:00,08:52:00,10738,12,,,,6374.66,
21414010,08:52:44,08:52:44,10145,13,,,,6559.79,0
21414010,08:55:00,08:55:00,4314,14,,,,7015.41,
21414010,08:55:52,08:55:52,4315,15,,,,7339.84,0
21414010,08:56:48,08:56:48,4316,16,,,,7669.31,0
21414010,08:57:14,08:57:14,4317,17,,,,7853.54,0
21414010,08:57:40,08:57:40,4318,18,,,,8068.84,0
21414010,08:58:08,08:58:08,4319,19,,,,8262.36,0
21414010,08:58:24,08:58:24,4320,20,,,,8353.67,0
21414010,08:58:57,08:58:57,579,21,,,,8562.49,0
21414010,08:59:37,08:59:37,4966,22,,,,8851.47,0
21414010,09:00:21,09:00:21,4967,23,,,,9116.12,0
21414010,09:01:18,09:01:18,4968,24,,,,9540.05,0
21414010,09:01:55,09:01:55,4969,25,,,,9801.97,0
21414010,09:02:14,09:02:14,4970,26,,,,9945.33,0
21414010,09:03:00,09:03:00,2578,27,,,,10194.85,
21414010,09:04:43,09:04:43,2579,28,,,,10457.11,0
21414010,09:06:00,09:06:00,9928,29,,,,10609.28,
21414010,09:06:52,09:06:52,9912,30,,,,10850.83,0
21414010,09:08:00,09:08:00,9822,31,,,,11145.27,
21414010,09:09:11,09:09:11,3584,32,,,,11603.05,0
21414010,09:11:00,09:11:00,3585,33,,,,12127.27,
21414010,09:11:39,09:11:39,10070,34,,,,12353.69,0
21414010,09:12:38,09:12:38,2584,35,,,,12703.34,0
21414010,09:13:29,09:13:29,2586,36,,,,12959.66,0
21414010,09:14:18,09:14:18,2587,37,,,,13230.22,0
21414010,09:15:07,09:15:07,2588,38,,,,13435.88,0
21414010,09:15:42,09:15:42,2589,39,,,,13605.11,0
21414010,09:16:24,09:16:24,2590,40,,,,13815.56,0
21414010,09:17:00,09:17:00,2591,41,,,,14029.12,
21414010,09:17:46,09:17:46,2592,42,,,,14197.63,0
21414010,09:18:50,09:18:50,2593,43,,,,14420.14,0
21414010,09:20:52,09:20:52,10042,44,,,,14747.48,0
21414010,09:21:41,09:21:41,10234,45,,,,14908.81,0
21414010,09:22:55,09:22:55,2596,46,,,,15291.94,0
21414010,09:23:26,09:23:26,2597,47,,,,15415.74,0
21414010,09:24:07,09:24:07,9092,48,,,,15552.83,0
21414010,09:25:19,09:25:19,9455,49,,,,15863.42,0
21414010,09:26:00,09:26:00,10157,50,,1,,16121.89,
21414120,08:40:00,08:40:00,9953,1,,,1,0,
21414120,08:41:16,08:41:16,725,2,,,,951.71,0
21414120,08:42:04,08:42:04,102,3,,,,1566.83,0
21414120,08:42:53,08:42:53,103,4,,,,2122.22,0
21414120,08:43:32,08:43:32,104,5,,,,2599.44,0
21414120,08:45:00,08:45:00,9490,6,,,,3632.14,
21414120,08:46:03,08:46:03,8418,7,,,,4099.69,0
21414120,08:47:06,08:47:06,795,8,,,,4540.78,0
21414120,08:47:54,08:47:54,10752,9,,,,4741.09,0
21414120,08:49:12,08:49:12,4313,10,,,,5167.85,0
21414120,08:51:37,08:51:37,10146,11,,,,6193.55,0
21414120,08:52:00,08:52:00,10738,12,,,,6374.66,
21414120,08:52:44,08:52:44,10145,13,,,,6559.79,0
21414120,08:55:00,08:55:00,4314,14,,,,7015.41,
21414120,08:55:52,08:55:52,4315,15,,,,7339.84,0
21414120,08:56:48,08:56:48,4316,16,,,,7669.31,0
21414120,08:57:14,08:57:14,4317,17,,,,7853.54,0
21414120,08:57:40,08:57:40,4318,18,,,,8068.84,0
21414120,08:58:08,08:58:08,4319,19,,,,8262.36,0
21414120,08:58:24,08:58:24,4320,20,,,,8353.67,0
21414120,08:58:57,08:58:57,579,21,,,,8562.49,0
21414120,08:59:37,08:59:37,4966,22,,,,8851.47,0
21414120,09:00:21,09:00:21,4967,23,,,,9116.12,0
21414120,09:01:18,09:01:18,4968,24,,,,9540.05,0
21414120,09:01:55,09:01:55,4969,25,,,,9801.97,0
21414120,09:02:14,09:02:14,4970,26,,,,9945.33,0
21414120,09:03:00,09:03:00,2578,27,,,,10194.85,
21414120,09:04:43,09:04:43,2579,28,,,,10457.11,0
21414120,09:06:00,09:06:00,9928,29,,,,10609.28,
21414120,09:06:52,09:06:52,9912,30,,,,10850.83,0
21414120,09:08:00,09:08:00,9822,31,,,,11145.27,
21414120,09:09:11,09:09:11,3584,32,,,,11603.05,0
21414120,09:11:00,09:11:00,3585,33,,,,12127.27,
21414120,09:11:39,09:11:39,10070,34,,,,12353.69,0
21414120,09:12:38,09:12:38,2584,35,,,,12703.34,0
21414120,09:13:29,09:13:29,2586,36,,,,12959.66,0
21414120,09:14:18,09:14:18,2587,37,,,,13230.22,0
21414120,09:15:07,09:15:07,2588,38,,,,13435.88,0
21414120,09:15:42,09:15:42,2589,39,,,,13605.11,0
21414120,09:16:24,09:16:24,2590,40,,,,13815.56,0
21414120,09:17:00,09:17:00,2591,41,,,,14029.12,
21414120,09:17:46,09:17:46,2592,42,,,,14197.63,0
21414120,09:18:50,09:18:50,2593,43,,,,14420.14,0
21414120,09:20:52,09:20:52,10042,44,,,,14747.48,0
21414120,09:21:41,09:21:41,10234,45,,,,14908.81,0
21414120,09:22:55,09:22:55,2596,46,,,,15291.94,0
21414120,09:23:26,09:23:26,2597,47,,,,15415.74,0
21414120,09:24:07,09:24:07,9092,48,,,,15552.83,0
21414120,09:25:19,09:25:19,9455,49,,,,15863.42,0
21414120,09:26:00,09:26:00,10157,50,,1,,16121.89,
21572070,13:38:00,13:38:00,9953,1,,,1,0,
21572070,13:39:16,13:39:16,725,2,,,,951.71,0
21572070,13:40:04,13:40:04,102,3,,,,1566.83,0
21572070,13:40:53,13:40:53,103,4,,,,2122.22,0
21572070,13:41:32,13:41:32,104,5,,,,2599.44,0
21572070,13:43:00,13:43:00,9490,6,,,,3632.14,
21572070,13:44:03,13:44:03,8418,7,,,,4099.69,0
21572070,13:45:06,13:45:06,795,8,,,,4540.78,0
21572070,13:45:54,13:45:54,10752,9,,,,4741.09,0
21572070,13:47:12,13:47:12,4313,10,,,,5167.85,0
21572070,13:49:37,13:49:37,10146,11,,,,6193.55,0
21572070,13:50:00,13:50:00,10738,12,,,,6374.66,
21572070,13:50:44,13:50:44,10145,13,,,,6559.79,0
21572070,13:53:00,13:53:00,4314,14,,,,7015.41,
21572070,13:54:05,13:54:05,4315,15,,,,7339.84,0
21572070,13:55:15,13:55:15,4316,16,,,,7669.31,0
21572070,13:55:48,13:55:48,4317,17,,,,7853.54,0
21572070,13:56:20,13:56:20,4318,18,,,,8068.84,0
21572070,13:56:55,13:56:55,4319,19,,,,8262.36,0
21572070,13:57:15,13:57:15,4320,20,,,,8353.67,0
21572070,13:57:56,13:57:56,579,21,,,,8562.49,0
21572070,13:58:46,13:58:46,4966,22,,,,8851.47,0
21572070,13:59:41,13:59:41,4967,23,,,,9116.12,0
21572070,14:00:53,14:00:53,4968,24,,,,9540.05,0
21572070,14:01:39,14:01:39,4969,25,,,,9801.97,0
21572070,14:02:03,14:02:03,4970,26,,,,9945.33,0
21572070,14:03:00,14:03:00,2578,27,,,,10194.85,
21572070,14:05:18,14:05:18,2579,28,,,,10457.11,0
21572070,14:07:00,14:07:00,9928,29,,,,10609.28,
21572070,14:07:52,14:07:52,9912,30,,,,10850.83,0
21572070,14:09:00,14:09:00,9822,31,,,,11145.27,
21572070,14:10:35,14:10:35,3584,32,,,,11603.05,0
21572070,14:13:00,14:13:00,3585,33,,,,12127.27,
21572070,14:13:46,14:13:46,10070,34,,,,12353.69,0
21572070,14:14:54,14:14:54,2584,35,,,,12703.34,0
21572070,14:15:54,14:15:54,2586,36,,,,12959.66,0
21572070,14:16:51,14:16:51,2587,37,,,,13230.22,0
21572070,14:17:49,14:17:49,2588,38,,,,13435.88,0
21572070,14:18:30,14:18:30,2589,39,,,,13605.11,0
21572070,14:19:19,14:19:19,2590,40,,,,13815.56,0
21572070,14:20:00,14:20:00,2591,41,,,,14029.12,
21572070,14:20:51,14:20:51,2592,42,,,,14197.63,0
21572070,14:22:02,14:22:02,2593,43,,,,14420.14,0
21572070,14:24:18,14:24:18,10042,44,,,,14747.48,0
21572070,14:25:12,14:25:12,10234,45,,,,14908.81,0
21572070,14:26:35,14:26:35,2596,46,,,,15291.94,0
21572070,14:27:09,14:27:09,2597,47,,,,15415.74,0
21572070,14:27:54,14:27:54,9092,48,,,,15552.83,0
21572070,14:29:14,14:29:14,9455,49,,,,15863.42,0
21572070,14:30:00,14:30:00,10157,50,,1,,16121.89,
22163020,08:28:00,08:28:00,9953,1,,,1,0,
22163020,08:29:16,08:29:16,725,2,,,,951.71,0
22163020,08:30:04,08:30:04,102,3,,,,1566.83,0
22163020,08:30:53,08:30:53,103,4,,,,2122.22,0
22163020,08:31:32,08:31:32,104,5,,,,2599.44,0
22163020,08:33:00,08:33:00,9490,6,,,,3632.14,
22163020,08:34:30,08:34:30,8418,7,,,,4099.69,0
22163020,08:36:00,08:36:00,795,8,,,,4540.78,0
22163020,08:37:09,08:37:09,10752,9,,,,4741.09,0
22163020,08:39:01,08:39:01,4313,10,,,,5167.85,0
22163020,08:42:28,08:42:28,10146,11,,,,6193.55,0
22163020,08:43:00,08:43:00,10738,12,,,,6374.66,
22163020,08:43:29,08:43:29,10145,13,,,,6559.79,0
22163020,08:45:00,08:45:00,4314,14,,,,7015.41,
22163020,08:46:31,08:46:31,4315,15,,,,7339.84,0
22163020,08:48:09,08:48:09,4316,16,,,,7669.31,0
22163020,08:48:55,08:48:55,4317,17,,,,7853.54,0
22163020,08:49:41,08:49:41,4318,18,,,,8068.84,0
22163020,08:50:29,08:50:29,4319,19,,,,8262.36,0
22163020,08:50:57,08:50:57,4320,20,,,,8353.67,0
22163020,08:51:55,08:51:55,579,21,,,,8562.49,0
22163020,08:53:05,08:53:05,4966,22,,,,8851.47,0
22163020,08:54:22,08:54:22,4967,23,,,,9116.12,0
22163020,08:56:02,08:56:02,4968,24,,,,9540.05,0
22163020,08:57:06,08:57:06,4969,25,,,,9801.97,0
22163020,08:57:40,08:57:40,4970,26,,,,9945.33,0
22163020,08:59:00,08:59:00,2578,27,,,,10194.85,
22163020,09:00:43,09:00:43,2579,28,,,,10457.11,0
22163020,09:02:00,09:02:00,9928,29,,,,10609.28,
22163020,09:04:11,09:04:11,9912,30,,,,10850.83,0
22163020,09:07:00,09:07:00,9822,31,,,,11145.27,
22163020,09:08:59,09:08:59,3584,32,,,,11603.05,0
22163020,09:12:00,09:12:00,3585,33,,,,12127.27,
22163020,09:12:52,09:12:52,10070,34,,,,12353.69,0
22163020,09:14:10,09:14:10,2584,35,,,,12703.34,0
22163020,09:15:19,09:15:19,2586,36,,,,12959.66,0
22163020,09:16:24,09:16:24,2587,37,,,,13230.22,0
22163020,09:17:30,09:17:30,2588,38,,,,13435.88,0
22163020,09:18:17,09:18:17,2589,39,,,,13605.11,0
22163020,09:19:13,09:19:13,2590,40,,,,13815.56,0
22163020,09:20:00,09:20:00,2591,41,,,,14029.12,
22163020,09:20:35,09:20:35,2592,42,,,,14197.63,0
22163020,09:21:25,09:21:25,2593,43,,,,14420.14,0
22163020,09:23:01,09:23:01,10042,44,,,,14747.48,0
22163020,09:23:38,09:23:38,10234,45,,,,14908.81,0
22163020,09:24:36,09:24:36,2596,46,,,,15291.94,0
22163020,09:25:00,09:25:00,2597,47,,,,15415.74,0
22163020,09:25:32,09:25:32,9092,48,,,,15552.83,0
22163020,09:26:28,09:26:28,9455,49,,,,15863.42,0
22163020,09:27:00,09:27:00,10157,50,,1,,16121.89,
22163030,08:28:00,08:28:00,9953,1,,,1,0,
22163030,08:29:16,08:29:16,725,2,,,,951.71,0
22163030,08:30:04,08:30:04,102,3,,,,1566.83,0
22163030,08:30:53,08:30:53,103,4,,,,2122.22,0
22163030,08:31:32,08:31:32,104,5,,,,2599.44,0
22163030,08:33:00,08:33:00,9490,6,,,,3632.14,
22163030,08:34:30,08:34:30,8418,7,,,,4099.69,0
22163030,08:36:00,08:36:00,795,8,,,,4540.78,0
22163030,08:37:09,08:37:09,10752,9,,,,4741.09,0
22163030,08:39:01,08:39:01,4313,10,,,,5167.85,0
22163030,08:42:28,08:42:28,10146,11,,,,6193.55,0
22163030,08:43:00,08:43:00,10738,12,,,,6374.66,
22163030,08:43:29,08:43:29,10145,13,,,,6559.79,0
22163030,08:45:00,08:45:00,4314,14,,,,7015.41,
22163030,08:46:31,08:46:31,4315,15,,,,7339.84,0
22163030,08:48:09,08:48:09,4316,16,,,,7669.31,0
22163030,08:48:55,08:48:55,4317,17,,,,7853.54,0
22163030,08:49:41,08:49:41,4318,18,,,,8068.84,0
22163030,08:50:29,08:50:29,4319,19,,,,8262.36,0
22163030,08:50:57,08:50:57,4320,20,,,,8353.67,0
22163030,08:51:55,08:51:55,579,21,,,,8562.49,0
22163030,08:53:05,08:53:05,4966,22,,,,8851.47,0
22163030,08:54:22,08:54:22,4967,23,,,,9116.12,0
22163030,08:56:02,08:56:02,4968,24,,,,9540.05,0
22163030,08:57:06,08:57:06,4969,25,,,,9801.97,0
22163030,08:57:40,08:57:40,4970,26,,,,9945.33,0
22163030,08:59:00,08:59:00,2578,27,,,,10194.85,
22163030,09:00:43,09:00:43,2579,28,,,,10457.11,0
22163030,09:02:00,09:02:00,9928,29,,,,10609.28,
22163030,09:04:11,09:04:11,9912,30,,,,10850.83,0
22163030,09:07:00,09:07:00,9822,31,,,,11145.27,
22163030,09:08:59,09:08:59,3584,32,,,,11603.05,0
22163030,09:12:00,09:12:00,3585,33,,,,12127.27,
22163030,09:12:52,09:12:52,10070,34,,,,12353.69,0
22163030,09:14:10,09:14:10,2584,35,,,,12703.34,0
22163030,09:15:19,09:15:19,2586,36,,,,12959.66,0
22163030,09:16:24,09:16:24,2587,37,,,,13230.22,0
22163030,09:17:30,09:17:30,2588,38,,,,13435.88,0
22163030,09:18:17,09:18:17,2589,39,,,,13605.11,0
22163030,09:19:13,09:19:13,2590,40,,,,13815.56,0
22163030,09:20:00,09:20:00,2591,41,,,,14029.12,
22163030,09:20:35,09:20:35,2592,42,,,,14197.63,0
22163030,09:21:25,09:21:25,2593,43,,,,14420.14,0
22163030,09:23:01,09:23:01,10042,44,,,,14747.48,0
22163030,09:23:38,09:23:38,10234,45,,,,14908.81,0
22163030,09:24:36,09:24:36,2596,46,,,,15291.94,0
22163030,09:25:00,09:25:00,2597,47,,,,15415.74,0
22163030,09:25:32,09:25:32,9092,48,,,,15552.83,0
22163030,09:26:28,09:26:28,9455,49,,,,15863.42,0
22163030,09:27:00,09:27:00,10157,50,,1,,16121.89,
22163040,08:28:00,08:28:00,9953,1,,,1,0,
22163040,08:29:16,08:29:16,725,2,,,,951.71,0
22163040,08:30:04,08:30:04,102,3,,,,1566.83,0
22163040,08:30:53,08:30:53,103,4,,,,2122.22,0
22163040,08:31:32,08:31:32,104,5,,,,2599.44,0
22163040,08:33:00,08:33:00,9490,6,,,,3632.14,
22163040,08:34:30,08:34:30,8418,7,,,,4099.69,0
22163040,08:36:00,08:36:00,795,8,,,,4540.78,0
22163040,08:37:09,08:37:09,10752,9,,,,4741.09,0
22163040,08:39:01,08:39:01,4313,10,,,,5167.85,0
22163040,08:42:28,08:42:28,10146,11,,,,6193.55,0
22163040,08:43:00,08:43:00,10738,12,,,,6374.66,
22163040,08:43:29,08:43:29,10145,13,,,,6559.79,0
22163040,08:45:00,08:45:00,4314,14,,,,7015.41,
22163040,08:46:31,08:46:31,4315,15,,,,7339.84,0
22163040,08:48:09,08:48:09,4316,16,,,,7669.31,0
22163040,08:48:55,08:48:55,4317,17,,,,7853.54,0
22163040,08:49:41,08:49:41,4318,18,,,,8068.84,0
22163040,08:50:29,08:50:29,4319,19,,,,8262.36,0
22163040,08:50:57,08:50:57,4320,20,,,,8353.67,0
22163040,08:51:55,08:51:55,579,21,,,,8562.49,0
22163040,08:53:05,08:53:05,4966,22,,,,8851.47,0
22163040,08:54:22,08:54:22,4967,23,,,,9116.12,0
22163040,08:56:02,08:56:02,4968,24,,,,9540.05,0
22163040,08:57:06,08:57:06,4969,25,,,,9801.97,0
22163040,08:57:40,08:57:40,4970,26,,,,9945.33,0
22163040,08:59:00,08:59:00,2578,27,,,,10194.85,
22163040,09:00:43,09:00:43,2579,28,,,,10457.11,0
22163040,09:02:00,09:02:00,9928,29,,,,10609.28,
22163040,09:04:11,09:04:11,9912,30,,,,10850.83,0
22163040,09:07:00,09:07:00,9822,31,,,,11145.27,
22163040,09:08:59,09:08:59,3584,32,,,,11603.05,0
22163040,09:12:00,09:12:00,3585,33,,,,12127.27,
22163040,09:12:52,09:12:52,10070,34,,,,12353.69,0
22163040,09:14:10,09:14:10,2584,35,,,,12703.34,0
22163040,09:15:19,09:15:19,2586,36,,,,12959.66,0
22163040,09:16:24,09:16:24,2587,37,,,,13230.22,0
22163040,09:17:30,09:17:30,2588,38,,,,13435.88,0
22163040,09:18:17,09:18:17,2589,39,,,,13605.11,0
22163040,09:19:13,09:19:13,2590,40,,,,13815.56,0
22163040,09:20:00,09:20:00,2591,41,,,,14029.12,
22163040,09:20:35,09:20:35,2592,42,,,,14197.63,0
22163040,09:21:25,09:21:25,2593,43,,,,14420.14,0
22163040,09:23:01,09:23:01,10042,44,,,,14747.48,0
22163040,09:23:38,09:23:38,10234,45,,,,14908.81,0
22163040,09:24:36,09:24:36,2596,46,,,,15291.94,0
22163040,09:25:00,09:25:00,2597,47,,,,15415.74,0
22163040,09:25:32,09:25:32,9092,48,,,,15552.83,0
22163040,09:26:28,09:26:28,9455,49,,,,15863.42,0
22163040,09:27:00,09:27:00,10157,50,,1,,16121.89,
22163050,08:28:00,08:28:00,9953,1,,,1,0,
22163050,08:29:16,08:29:16,725,2,,,,951.71,0
22163050,08:30:04,08:30:04,102,3,,,,1566.83,0
22163050,08:30:53,08:30:53,103,4,,,,2122.22,0
22163050,08:31:32,08:31:32,104,5,,,,2599.44,0
22163050,08:33:00,08:33:00,9490,6,,,,3632.14,
22163050,08:34:30,08:34:30,8418,7,,,,4099.69,0
22163050,08:36:00,08:36:00,795,8,,,,4540.78,0
22163050,08:37:09,08:37:09,10752,9,,,,4741.09,0
22163050,08:39:01,08:39:01,4313,10,,,,5167.85,0
22163050,08:42:28,08:42:28,10146,11,,,,6193.55,0
22163050,08:43:00,08:43:00,10738,12,,,,6374.66,
22163050,08:43:29,08:43:29,10145,13,,,,6559.79,0
22163050,08:45:00,08:45:00,4314,14,,,,7015.41,
22163050,08:46:31,08:46:31,4315,15,,,,7339.84,0
22163050,08:48:09,08:48:09,4316,16,,,,7669.31,0
22163050,08:48:55,08:48:55,4317,17,,,,7853.54,0
22163050,08:49:41,08:49:41,4318,18,,,,8068.84,0
22163050,08:50:29,08:50:29,4319,19,,,,8262.36,0
22163050,08:50:57,08:50:57,4320,20,,,,8353.67,0
22163050,08:51:55,08:51:55,579,21,,,,8562.49,0
22163050,08:53:05,08:53:05,4966,22,,,,8851.47,0
22163050,08:54:22,08:54:22,4967,23,,,,9116.12,0
22163050,08:56:02,08:56:02,4968,24,,,,9540.05,0
22163050,08:57:06,08:57:06,4969,25,,,,9801.97,0
22163050,08:57:40,08:57:40,4970,26,,,,9945.33,0
22163050,08:59:00,08:59:00,2578,27,,,,10194.85,
22163050,09:00:43,09:00:43,2579,28,,,,10457.11,0
22163050,09:02:00,09:02:00,9928,29,,,,10609.28,
22163050,09:04:11,09:04:11,9912,30,,,,10850.83,0
22163050,09:07:00,09:07:00,9822,31,,,,11145.27,
22163050,09:08:59,09:08:59,3584,32,,,,11603.05,0
22163050,09:12:00,09:12:00,3585,33,,,,12127.27,
22163050,09:12:52,09:12:52,10070,34,,,,12353.69,0
22163050,09:14:10,09:14:10,2584,35,,,,12703.34,0
22163050,09:15:19,09:15:19,2586,36,,,,12959.66,0
22163050,09:16:24,09:16:24,2587,37,,,,13230.22,0
22163050,09:17:30,09:17:30,2588,38,,,,13435.88,0
22163050,09:18:17,09:18:17,2589,39,,,,13605.11,0
22163050,09:19:13,09:19:13,2590,40,,,,13815.56,0
22163050,09:20:00,09:20:00,2591,41,,,,14029.12,
22163050,09:20:35,09:20:35,2592,42,,,,14197.63,0
22163050,09:21:25,09:21:25,2593,43,,,,14420.14,0
22163050,09:23:01,09:23:01,10042,44,,,,14747.48,0
22163050,09:23:38,09:23:38,10234,45,,,,14908.81,0
22163050,09:24:36,09:24:36,2596,46,,,,15291.94,0
22163050,09:25:00,09:25:00,2597,47,,,,15415.74,0
22163050,09:25:32,09:25:32,9092,48,,,,15552.83,0
22163050,09:26:28,09:26:28,9455,49,,,,15863.42,0
22163050,09:27:00,09:27:00,10157,50,,1,,16121.89,
22163060,08:28:00,08:28:00,9953,1,,,1,0,
22163060,08:29:16,08:29:16,725,2,,,,951.71,0
22163060,08:30:04,08:30:04,102,3,,,,1566.83,0
22163060,08:30:53,08:30:53,103,4,,,,2122.22,0
22163060,08:31:32,08:31:32,104,5,,,,2599.44,0
22163060,08:33:00,08:33:00,9490,6,,,,3632.14,
22163060,08:34:30,08:34:30,8418,7,,,,4099.69,0
22163060,08:36:00,08:36:00,795,8,,,,4540.78,0
22163060,08:37:09,08:37:09,10752,9,,,,4741.09,0
22163060,08:39:01,08:39:01,4313,10,,,,5167.85,0
22163060,08:42:28,08:42:28,10146,11,,,,6193.55,0
22163060,08:43:00,08:43:00,10738,12,,,,6374.66,
22163060,08:43:29,08:43:29,10145,13,,,,6559.79,0
22163060,08:45:00,08:45:00,4314,14,,,,7015.41,
22163060,08:46:31,08:46:31,4315,15,,,,7339.84,0
22163060,08:48:09,08:48:09,4316,16,,,,7669.31,0
22163060,08:48:55,08:48:55,4317,17,,,,7853.54,0
22163060,08:49:41,08:49:41,4318,18,,,,8068.84,0
22163060,08:50:29,08:50:29,4319,19,,,,8262.36,0
22163060,08:50:57,08:50:57,4320,20,,,,8353.67,0
22163060,08:51:55,08:51:55,579,21,,,,8562.49,0
22163060,08:53:05,08:53:05,4966,22,,,,8851.47,0
22163060,08:54:22,08:54:22,4967,23,,,,9116.12,0
22163060,08:56:02,08:56:02,4968,24,,,,9540.05,0
22163060,08:57:06,08:57:06,4969,25,,,,9801.97,0
22163060,08:57:40,08:57:40,4970,26,,,,9945.33,0
22163060,08:59:00,08:59:00,2578,27,,,,10194.85,
22163060,09:00:43,09:00:43,2579,28,,,,10457.11,0
22163060,09:02:00,09:02:00,9928,29,,,,10609.28,
22163060,09:04:11,09:04:11,9912,30,,,,10850.83,0
22163060,09:07:00,09:07:00,9822,31,,,,11145.27,
22163060,09:08:59,09:08:59,3584,32,,,,11603.05,0
22163060,09:12:00,09:12:00,3585,33,,,,12127.27,
22163060,09:12:52,09:12:52,10070,34,,,,12353.69,0
22163060,09:14:10,09:14:10,2584,35,,,,12703.34,0
22163060,09:15:19,09:15:19,2586,36,,,,12959.66,0
22163060,09:16:24,09:16:24,2587,37,,,,13230.22,0
22163060,09:17:30,09:17:30,2588,38,,,,13435.88,0
22163060,09:18:17,09:18:17,2589,39,,,,13605.11,0
22163060,09:19:13,09:19:13,2590,40,,,,13815.56,0
22163060,09:20:00,09:20:00,2591,41,,,,14029.12,
22163060,09:20:35,09:20:35,2592,42,,,,14197.63,0
22163060,09:21:25,09:21:25,2593,43,,,,14420.14,0
22163060,09:23:01,09:23:01,10042,44,,,,14747.48,0
22163060,09:23:38,09:23:38,10234,45,,,,14908.81,0
22163060,09:24:36,09:24:36,2596,46,,,,15291.94,0
22163060,09:25:00,09:25:00,2597,47,,,,15415.74,0
22163060,09:25:32,09:25:32,9092,48,,,,15552.83,0
22163060,09:26:28,09:26:28,9455,49,,,,15863.42,0
22163060,09:27:00,09:27:00,10157,50,,1,,16121.89,
22163100,08:28:00,08:28:00,9953,1,,,1,0,
22163100,08:29:16,08:29:16,725,2,,,,951.71,0
22163100,08:30:04,08:30:04,102,3,,,,1566.83,0
22163100,08:30:53,08:30:53,103,4,,,,2122.22,0
22163100,08:31:32,08:31:32,104,5,,,,2599.44,0
22163100,08:33:00,08:33:00,9490,6,,,,3632.14,
22163100,08:34:30,08:34:30,8418,7,,,,4099.69,0
22163100,08:36:00,08:36:00,795,8,,,,4540.78,0
22163100,08:37:09,08:37:09,10752,9,,,,4741.09,0
22163100,08:39:01,08:39:01,4313,10,,,,5167.85,0
22163100,08:42:28,08:42:28,10146,11,,,,6193.55,0
22163100,08:43:00,08:43:00,10738,12,,,,6374.66,
22163100,08:43:29,08:43:29,10145,13,,,,6559.79,0
22163100,08:45:00,08:45:00,4314,14,,,,7015.41,
22163100,08:46:31,08:46:31,4315,15,,,,7339.84,0
22163100,08:48:09,08:48:09,4316,16,,,,7669.31,0
22163100,08:48:55,08:48:55,4317,17,,,,7853.54,0
22163100,08:49:41,08:49:41,4318,18,,,,8068.84,0
22163100,08:50:29,08:50:29,4319,19,,,,8262.36,0
22163100,08:50:57,08:50:57,4320,20,,,,8353.67,0
22163100,08:51:55,08:51:55,579,21,,,,8562.49,0
22163100,08:53:05,08:53:05,4966,22,,,,8851.47,0
22163100,08:54:22,08:54:22,4967,23,,,,9116.12,0
22163100,08:56:02,08:56:02,4968,24,,,,9540.05,0
22163100,08:57:06,08:57:06,4969,25,,,,9801.97,0
22163100,08:57:40,08:57:40,4970,26,,,,9945.33,0
22163100,08:59:00,08:59:00,2578,27,,,,10194.85,
22163100,09:00:43,09:00:43,2579,28,,,,10457.11,0
22163100,09:02:00,09:02:00,9928,29,,,,10609.28,
22163100,09:04:11,09:04:11,9912,30,,,,10850.83,0
22163100,09:07:00,09:07:00,9822,31,,,,11145.27,
22163100,09:08:59,09:08:59,3584,32,,,,11603.05,0
22163100,09:12:00,09:12:00,3585,33,,,,12127.27,
22163100,09:12:52,09:12:52,10070,34,,,,12353.69,0
22163100,09:14:10,09:14:10,2584,35,,,,12703.34,0
22163100,09:15:19,09:15:19,2586,36,,,,12959.66,0
22163100,09:16:24,09:16:24,2587,37,,,,13230.22,0
22163100,09:17:30,09:17:30,2588,38,,,,13435.88,0
22163100,09:18:17,09:18:17,2589,39,,,,13605.11,0
22163100,09:19:13,09:19:13,2590,40,,,,13815.56,0
22163100,09:20:00,09:20:00,2591,41,,,,14029.12,
22163100,09:20:35,09:20:35,2592,42,,,,14197.63,0
22163100,09:21:25,09:21:25,2593,43,,,,14420.14,0
22163100,09:23:01,09:23:01,10042,44,,,,14747.48,0
22163100,09:23:38,09:23:38,10234,45,,,,14908.81,0
22163100,09:24:36,09:24:36,2596,46,,,,15291.94,0
22163100,09:25:00,09:25:00,2597,47,,,,15415.74,0
22163100,09:25:32,09:25:32,9092,48,,,,15552.83,0
22163100,09:26:28,09:26:28,9455,49,,,,15863.42,0
22163100,09:27:00,09:27:00,10157,50,,1,,16121.89,
22163110,08:28:00,08:28:00,9953,1,,,1,0,
22163110,08:29:16,08:29:16,725,2,,,,951.71,0
22163110,08:30:04,08:30:04,102,3,,,,1566.83,0
22163110,08:30:53,08:30:53,103,4,,,,2122.22,0
22163110,08:31:32,08:31:32,104,5,,,,2599.44,0
22163110,08:33:00,08:33:00,9490,6,,,,3632.14,
22163110,08:34:30,08:34:30,8418,7,,,,4099.69,0
22163110,08:36:00,08:36:00,795,8,,,,4540.78,0
22163110,08:37:09,08:37:09,10752,9,,,,4741.09,0
22163110,08:39:01,08:39:01,4313,10,,,,5167.85,0
22163110,08:42:28,08:42:28,10146,11,,,,6193.55,0
22163110,08:43:00,08:43:00,10738,12,,,,6374.66,
22163110,08:43:29,08:43:29,10145,13,,,,6559.79,0
22163110,08:45:00,08:45:00,4314,14,,,,7015.41,
22163110,08:46:31,08:46:31,4315,15,,,,7339.84,0
22163110,08:48:09,08:48:09,4316,16,,,,7669.31,0
22163110,08:48:55,08:48:55,4317,17,,,,7853.54,0
22163110,08:49:41,08:49:41,4318,18,,,,8068.84,0
22163110,08:50:29,08:50:29,4319,19,,,,8262.36,0
22163110,08:50:57,08:50:57,4320,20,,,,8353.67,0
22163110,08:51:55,08:51:55,579,21,,,,8562.49,0
22163110,08:53:05,08:53:05,4966,22,,,,8851.47,0
22163110,08:54:22,08:54:22,4967,23,,,,9116.12,0
22163110,08:56:02,08:56:02,4968,24,,,,9540.05,0
22163110,08:57:06,08:57:06,4969,25,,,,9801.97,0
22163110,08:57:40,08:57:40,4970,26,,,,9945.33,0
22163110,08:59:00,08:59:00,2578,27,,,,10194.85,
22163110,09:00:43,09:00:43,2579,28,,,,10457.11,0
22163110,09:02:00,09:02:00,9928,29,,,,10609.28,
22163110,09:04:11,09:04:11,9912,30,,,,10850.83,0
22163110,09:07:00,09:07:00,9822,31,,,,11145.27,
22163110,09:08:59,09:08:59,3584,32,,,,11603.05,0
22163110,09:12:00,09:12:00,3585,33,,,,12127.27,
22163110,09:12:52,09:12:52,10070,34,,,,12353.69,0
22163110,09:14:10,09:14:10,2584,35,,,,12703.34,0
22163110,09:15:19,09:15:19,2586,36,,,,12959.66,0
22163110,09:16:24,09:16:24,2587,37,,,,13230.22,0
22163110,09:17:30,09:17:30,2588,38,,,,13435.88,0
22163110,09:18:17,09:18:17,2589,39,,,,13605.11,0
22163110,09:19:13,09:19:13,2590,40,,,,13815.56,0
22163110,09:20:00,09:20:00,2591,41,,,,14029.12,
22163110,09:20:35,09:20:35,2592,42,,,,14197.63,0
22163110,09:21:25,09:21:25,2593,43,,,,14420.14,0
22163110,09:23:01,09:23:01,10042,44,,,,14747.48,0
22163110,09:23:38,09:23:38,10234,45,,,,14908.81,0
22163110,09:24:36,09:24:36,2596,46,,,,15291.94,0
22163110,09:25:00,09:25:00,2597,47,,,,15415.74,0
22163110,09:25:32,09:25:32,9092,48,,,,15552.83,0
22163110,09:26:28,09:26:28,9455,49,,,,15863.42,0
22163110,09:27:00,09:27:00,10157,50,,1,,16121.89,
22418020,13:28:00,13:28:00,9953,1,,,1,0,
22418020,13:29:16,13:29:16,725,2,,,,951.71,0
22418020,13:30:04,13:30:04,102,3,,,,1566.83,0
22418020,13:30:53,13:30:53,103,4,,,,2122.22,0
22418020,13:31:32,13:31:32,104,5,,,,2599.44,0
22418020,13:33:00,13:33:00,9490,6,,,,3632.14,
22418020,13:34:21,13:34:21,8418,7,,,,4099.69,0
22418020,13:35:42,13:35:42,795,8,,,,4540.78,0
22418020,13:36:44,13:36:44,10752,9,,,,4741.09,0
22418020,13:38:24,13:38:24,4313,10,,,,5167.85,0
22418020,13:41:31,13:41:31,10146,11,,,,6193.55,0
22418020,13:42:00,13:42:00,10738,12,,,,6374.66,
22418020,13:42:44,13:42:44,10145,13,,,,6559.79,0
22418020,13:45:00,13:45:00,4314,14,,,,7015.41,
22418020,13:46:18,13:46:18,4315,15,,,,7339.84,0
22418020,13:47:42,13:47:42,4316,16,,,,7669.31,0
22418020,13:48:21,13:48:21,4317,17,,,,7853.54,0
22418020,13:49:00,13:49:00,4318,18,,,,8068.84,0
22418020,13:49:42,13:49:42,4319,19,,,,8262.36,0
22418020,13:50:06,13:50:06,4320,20,,,,8353.67,0
22418020,13:50:56,13:50:56,579,21,,,,8562.49,0
22418020,13:51:56,13:51:56,4966,22,,,,8851.47,0
22418020,13:53:01,13:53:01,4967,23,,,,9116.12,0
22418020,13:54:28,13:54:28,4968,24,,,,9540.05,0
22418020,13:55:23,13:55:23,4969,25,,,,9801.97,0
22418020,13:55:51,13:55:51,4970,26,,,,9945.33,0
22418020,13:57:00,13:57:00,2578,27,,,,10194.85,
22418020,13:58:43,13:58:43,2579,28,,,,10457.11,0
22418020,14:00:00,14:00:00,9928,29,,,,10609.28,
22418020,14:01:45,14:01:45,9912,30,,,,10850.83,0
22418020,14:04:00,14:04:00,9822,31,,,,11145.27,
22418020,14:05:35,14:05:35,3584,32,,,,11603.05,0
22418020,14:08:00,14:08:00,3585,33,,,,12127.27,
22418020,14:08:59,14:08:59,10070,34,,,,12353.69,0
22418020,14:10:27,14:10:27,2584,35,,,,12703.34,0
22418020,14:11:44,14:11:44,2586,36,,,,12959.66,0
22418020,14:12:58,14:12:58,2587,37,,,,13230.22,0
22418020,14:14:11,14:14:11,2588,38,,,,13435.88,0
22418020,14:15:04,14:15:04,2589,39,,,,13605.11,0
22418020,14:16:07,14:16:07,2590,40,,,,13815.56,0
22418020,14:17:00,14:17:00,2591,41,,,,14029.12,
22418020,14:17:30,14:17:30,2592,42,,,,14197.63,0
22418020,14:18:13,14:18:13,2593,43,,,,14420.14,0
22418020,14:19:35,14:19:35,10042,44,,,,14747.48,0
22418020,14:20:07,14:20:07,10234,45,,,,14908.81,0
22418020,14:20:57,14:20:57,2596,46,,,,15291.94,0
22418020,14:21:17,14:21:17,2597,47,,,,15415.74,0
22418020,14:21:44,14:21:44,9092,48,,,,15552.83,0
22418020,14:22:32,14:22:32,9455,49,,,,15863.42,0
22418020,14:23:00,14:23:00,10157,50,,1,,16121.89,
22418030,13:28:00,13:28:00,9953,1,,,1,0,
22418030,13:29:16,13:29:16,725,2,,,,951.71,0
22418030,13:30:04,13:30:04,102,3,,,,1566.83,0
22418030,13:30:53,13:30:53,103,4,,,,2122.22,0
22418030,13:31:32,13:31:32,104,5,,,,2599.44,0
22418030,13:33:00,13:33:00,9490,6,,,,3632.14,
22418030,13:34:21,13:34:21,8418,7,,,,4099.69,0
22418030,13:35:42,13:35:42,795,8,,,,4540.78,0
22418030,13:36:44,13:36:44,10752,9,,,,4741.09,0
22418030,13:38:24,13:38:24,4313,10,,,,5167.85,0
22418030,13:41:31,13:41:31,10146,11,,,,6193.55,0
22418030,13:42:00,13:42:00,10738,12,,,,6374.66,
22418030,13:42:44,13:42:44,10145,13,,,,6559.79,0
22418030,13:45:00,13:45:00,4314,14,,,,7015.41,
22418030,13:46:18,13:46:18,4315,15,,,,7339.84,0
22418030,13:47:42,13:47:42,4316,16,,,,7669.31,0
22418030,13:48:21,13:48:21,4317,17,,,,7853.54,0
22418030,13:49:00,13:49:00,4318,18,,,,8068.84,0
22418030,13:49:42,13:49:42,4319,19,,,,8262.36,0
22418030,13:50:06,13:50:06,4320,20,,,,8353.67,0
22418030,13:50:56,13:50:56,579,21,,,,8562.49,0
22418030,13:51:56,13:51:56,4966,22,,,,8851.47,0
22418030,13:53:01,13:53:01,4967,23,,,,9116.12,0
22418030,13:54:28,13:54:28,4968,24,,,,9540.05,0
22418030,13:55:23,13:55:23,4969,25,,,,9801.97,0
22418030,13:55:51,13:55:51,4970,26,,,,9945.33,0
22418030,13:57:00,13:57:00,2578,27,,,,10194.85,
22418030,13:58:43,13:58:43,2579,28,,,,10457.11,0
22418030,14:00:00,14:00:00,9928,29,,,,10609.28,
22418030,14:01:45,14:01:45,9912,30,,,,10850.83,0
22418030,14:04:00,14:04:00,9822,31,,,,11145.27,
22418030,14:05:35,14:05:35,3584,32,,,,11603.05,0
22418030,14:08:00,14:08:00,3585,33,,,,12127.27,
22418030,14:08:59,14:08:59,10070,34,,,,12353.69,0
22418030,14:10:27,14:10:27,2584,35,,,,12703.34,0
22418030,14:11:44,14:11:44,2586,36,,,,12959.66,0
22418030,14:12:58,14:12:58,2587,37,,,,13230.22,0
22418030,14:14:11,14:14:11,2588,38,,,,13435.88,0
22418030,14:15:04,14:15:04,2589,39,,,,13605.11,0
22418030,14:16:07,14:16:07,2590,40,,,,13815.56,0
22418030,14:17:00,14:17:00,2591,41,,,,14029.12,
22418030,14:17:30,14:17:30,2592,42,,,,14197.63,0
22418030,14:18:13,14:18:13,2593,43,,,,14420.14,0
22418030,14:19:35,14:19:35,10042,44,,,,14747.48,0
22418030,14:20:07,14:20:07,10234,45,,,,14908.81,0
22418030,14:20:57,14:20:57,2596,46,,,,15291.94,0
22418030,14:21:17,14:21:17,2597,47,,,,15415.74,0
22418030,14:21:44,14:21:44,9092,48,,,,15552.83,0
22418030,14:22:32,14:22:32,9455,49,,,,15863.42,0
22418030,14:23:00,14:23:00,10157,50,,1,,16121.89,
22418040,13:28:00,13:28:00,9953,1,,,1,0,
22418040,13:29:16,13:29:16,725,2,,,,951.71,0
22418040,13:30:04,13:30:04,102,3,,,,1566.83,0
22418040,13:30:53,13:30:53,103,4,,,,2122.22,0
22418040,13:31:32,13:31:32,104,5,,,,2599.44,0
22418040,13:33:00,13:33:00,9490,6,,,,3632.14,
22418040,13:34:21,13:34:21,8418,7,,,,4099.69,0
22418040,13:35:42,13:35:42,795,8,,,,4540.78,0
22418040,13:36:44,13:36:44,10752,9,,,,4741.09,0
22418040,13:38:24,13:38:24,4313,10,,,,5167.85,0
22418040,13:41:31,13:41:31,10146,11,,,,6193.55,0
22418040,13:42:00,13:42:00,10738,12,,,,6374.66,
22418040,13:42:44,13:42:44,10145,13,,,,6559.79,0
22418040,13:45:00,13:45:00,4314,14,,,,7015.41,
22418040,13:46:18,13:46:18,4315,15,,,,7339.84,0
22418040,13:47:42,13:47:42,4316,16,,,,7669.31,0
22418040,13:48:21,13:48:21,4317,17,,,,7853.54,0
22418040,13:49:00,13:49:00,4318,18,,,,8068.84,0
22418040,13:49:42,13:49:42,4319,19,,,,8262.36,0
22418040,13:50:06,13:50:06,4320,20,,,,8353.67,0
22418040,13:50:56,13:50:56,579,21,,,,8562.49,0
22418040,13:51:56,13:51:56,4966,22,,,,8851.47,0
22418040,13:53:01,13:53:01,4967,23,,,,9116.12,0
22418040,13:54:28,13:54:28,4968,24,,,,9540.05,0
22418040,13:55:23,13:55:23,4969,25,,,,9801.97,0
22418040,13:55:51,13:55:51,4970,26,,,,9945.33,0
22418040,13:57:00,13:57:00,2578,27,,,,10194.85,
22418040,13:58:43,13:58:43,2579,28,,,,10457.11,0
22418040,14:00:00,14:00:00,9928,29,,,,10609.28,
22418040,14:01:45,14:01:45,9912,30,,,,10850.83,0
22418040,14:04:00,14:04:00,9822,31,,,,11145.27,
22418040,14:05:35,14:05:35,3584,32,,,,11603.05,0
22418040,14:08:00,14:08:00,3585,33,,,,12127.27,
22418040,14:08:59,14:08:59,10070,34,,,,12353.69,0
22418040,14:10:27,14:10:27,2584,35,,,,12703.34,0
22418040,14:11:44,14:11:44,2586,36,,,,12959.66,0
22418040,14:12:58,14:12:58,2587,37,,,,13230.22,0
22418040,14:14:11,14:14:11,2588,38,,,,13435.88,0
22418040,14:15:04,14:15:04,2589,39,,,,13605.11,0
22418040,14:16:07,14:16:07,2590,40,,,,13815.56,0
22418040,14:17:00,14:17:00,2591,41,,,,14029.12,
22418040,14:17:30,14:17:30,2592,42,,,,14197.63,0
22418040,14:18:13,14:18:13,2593,43,,,,14420.14,0
22418040,14:19:35,14:19:35,10042,44,,,,14747.48,0
22418040,14:20:07,14:20:07,10234,45,,,,14908.81,0
22418040,14:20:57,14:20:57,2596,46,,,,15291.94,0
22418040,14:21:17,14:21:17,2597,47,,,,15415.74,0
22418040,14:21:44,14:21:44,9092,48,,,,15552.83,0
22418040,14:22:32,14:22:32,9455,49,,,,15863.42,0
22418040,14:23:00,14:23:00,10157,50,,1,,16121.89,
22418050,13:28:00,13:28:00,9953,1,,,1,0,
22418050,13:29:16,13:29:16,725,2,,,,951.71,0
22418050,13:30:04,13:30:04,102,3,,,,1566.83,0
22418050,13:30:53,13:30:53,103,4,,,,2122.22,0
22418050,13:31:32,13:31:32,104,5,,,,2599.44,0
22418050,13:33:00,13:33:00,9490,6,,,,3632.14,
22418050,13:34:21,13:34:21,8418,7,,,,4099.69,0
22418050,13:35:42,13:35:42,795,8,,,,4540.78,0
22418050,13:36:44,13:36:44,10752,9,,,,4741.09,0
22418050,13:38:24,13:38:24,4313,10,,,,5167.85,0
22418050,13:41:31,13:41:31,10146,11,,,,6193.55,0
22418050,13:42:00,13:42:00,10738,12,,,,6374.66,
22418050,13:42:44,13:42:44,10145,13,,,,6559.79,0
22418050,13:45:00,13:45:00,4314,14,,,,7015.41,
22418050,13:46:18,13:46:18,4315,15,,,,7339.84,0
22418050,13:47:42,13:47:42,4316,16,,,,7669.31,0
22418050,13:48:21,13:48:21,4317,17,,,,7853.54,0
22418050,13:49:00,13:49:00,4318,18,,,,8068.84,0
22418050,13:49:42,13:49:42,4319,19,,,,8262.36,0
22418050,13:50:06,13:50:06,4320,20,,,,8353.67,0
22418050,13:50:56,13:50:56,579,21,,,,8562.49,0
22418050,13:51:56,13:51:56,4966,22,,,,8851.47,0
22418050,13:53:01,13:53:01,4967,23,,,,9116.12,0
22418050,13:54:28,13:54:28,4968,24,,,,9540.05,0
22418050,13:55:23,13:55:23,4969,25,,,,9801.97,0
22418050,13:55:51,13:55:51,4970,26,,,,9945.33,0
22418050,13:57:00,13:57:00,2578,27,,,,10194.85,
22418050,13:58:43,13:58:43,2579,28,,,,10457.11,0
22418050,14:00:00,14:00:00,9928,29,,,,10609.28,
22418050,14:01:45,14:01:45,9912,30,,,,10850.83,0
22418050,14:04:00,14:04:00,9822,31,,,,11145.27,
22418050,14:05:35,14:05:35,3584,32,,,,11603.05,0
22418050,14:08:00,14:08:00,3585,33,,,,12127.27,
22418050,14:08:59,14:08:59,10070,34,,,,12353.69,0
22418050,14:10:27,14:10:27,2584,35,,,,12703.34,0
22418050,14:11:44,14:11:44,2586,36,,,,12959.66,0
22418050,14:12:58,14:12:58,2587,37,,,,13230.22,0
22418050,14:14:11,14:14:11,2588,38,,,,13435.88,0
22418050,14:15:04,14:15:04,2589,39,,,,13605.11,0
22418050,14:16:07,14:16:07,2590,40,,,,13815.56,0
22418050,14:17:00,14:17:00,2591,41,,,,14029.12,
22418050,14:17:30,14:17:30,2592,42,,,,14197.63,0
22418050,14:18:13,14:18:13,2593,43,,,,14420.14,0
22418050,14:19:35,14:19:35,10042,44,,,,14747.48,0
22418050,14:20:07,14:20:07,10234,45,,,,14908.81,0
22418050,14:20:57,14:20:57,2596,46,,,,15291.94,0
22418050,14:21:17,14:21:17,2597,47,,,,15415.74,0
22418050,14:21:44,14:21:44,9092,48,,,,15552.83,0
22418050,14:22:32,14:22:32,9455,49,,,,15863.42,0
22418050,14:23:00,14:23:00,10157,50,,1,,16121.89,
22418060,13:28:00,13:28:00,9953,1,,,1,0,
22418060,13:29:16,13:29:16,725,2,,,,951.71,0
22418060,13:30:04,13:30:04,102,3,,,,1566.83,0
22418060,13:30:53,13:30:53,103,4,,,,2122.22,0
22418060,13:31:32,13:31:32,104,5,,,,2599.44,0
22418060,13:33:00,13:33:00,9490,6,,,,3632.14,
22418060,13:34:21,13:34:21,8418,7,,,,4099.69,0
22418060,13:35:42,13:35:42,795,8,,,,4540.78,0
22418060,13:36:44,13:36:44,10752,9,,,,4741.09,0
22418060,13:38:24,13:38:24,4313,10,,,,5167.85,0
22418060,13:41:31,13:41:31,10146,11,,,,6193.55,0
22418060,13:42:00,13:42:00,10738,12,,,,6374.66,
22418060,13:42:44,13:42:44,10145,13,,,,6559.79,0
22418060,13:45:00,13:45:00,4314,14,,,,7015.41,
22418060,13:46:18,13:46:18,4315,15,,,,7339.84,0
22418060,13:47:42,13:47:42,4316,16,,,,7669.31,0
22418060,13:48:21,13:48:21,4317,17,,,,7853.54,0
22418060,13:49:00,13:49:00,4318,18,,,,8068.84,0
22418060,13:49:42,13:49:42,4319,19,,,,8262.36,0
22418060,13:50:06,13:50:06,4320,20,,,,8353.67,0
22418060,13:50:56,13:50:56,579,21,,,,8562.49,0
22418060,13:51:56,13:51:56,4966,22,,,,8851.47,0
22418060,13:53:01,13:53:01,4967,23,,,,9116.12,0
22418060,13:54:28,13:54:28,4968,24,,,,9540.05,0
22418060,13:55:23,13:55:23,4969,25,,,,9801.97,0
22418060,13:55:51,13:55:51,4970,26,,,,9945.33,0
22418060,13:57:00,13:57:00,2578,27,,,,10194.85,
22418060,13:58:43,13:58:43,2579,28,,,,10457.11,0
22418060,14:00:00,14:00:00,9928,29,,,,10609.28,
22418060,14:01:45,14:01:45,9912,30,,,,10850.83,0
22418060,14:04:00,14:04:00,9822,31,,,,11145.27,
22418060,14:05:35,14:05:35,3584,32,,,,11603.05,0
22418060,14:08:00,14:08:00,3585,33,,,,12127.27,
22418060,14:08:59,14:08:59,10070,34,,,,12353.69,0
22418060,14:10:27,14:10:27,2584,35,,,,12703.34,0
22418060,14:11:44,14:11:44,2586,36,,,,12959.66,0
22418060,14:12:58,14:12:58,2587,37,,,,13230.22,0
22418060,14:14:11,14:14:11,2588,38,,,,13435.88,0
22418060,14:15:04,14:15:04,2589,39,,,,13605.11,0
22418060,14:16:07,14:16:07,2590,40,,,,13815.56,0
22418060,14:17:00,14:17:00,2591,41,,,,14029.12,
22418060,14:17:30,14:17:30,2592,42,,,,14197.63,0
22418060,14:18:13,14:18:13,2593,43,,,,14420.14,0
22418060,14:19:35,14:19:35,10042,44,,,,14747.48,0
22418060,14:20:07,14:20:07,10234,45,,,,14908.81,0
22418060,14:20:57,14:20:57,2596,46,,,,15291.94,0
22418060,14:21:17,14:21:17,2597,47,,,,15415.74,0
22418060,14:21:44,14:21:44,9092,48,,,,15552.83,0
22418060,14:22:32,14:22:32,9455,49,,,,15863.42,0
22418060,14:23:00,14:23:00,10157,50,,1,,16121.89,
22418100,13:28:00,13:28:00,9953,1,,,1,0,
22418100,13:29:16,13:29:16,725,2,,,,951.71,0
22418100,13:30:04,13:30:04,102,3,,,,1566.83,0
22418100,13:30:53,13:30:53,103,4,,,,2122.22,0
22418100,13:31:32,13:31:32,104,5,,,,2599.44,0
22418100,13:33:00,13:33:00,9490,6,,,,3632.14,
22418100,13:34:21,13:34:21,8418,7,,,,4099.69,0
22418100,13:35:42,13:35:42,795,8,,,,4540.78,0
22418100,13:36:44,13:36:44,10752,9,,,,4741.09,0
22418100,13:38:24,13:38:24,4313,10,,,,5167.85,0
22418100,13:41:31,13:41:31,10146,11,,,,6193.55,0
22418100,13:42:00,13:42:00,10738,12,,,,6374.66,
22418100,13:42:44,13:42:44,10145,13,,,,6559.79,0
22418100,13:45:00,13:45:00,4314,14,,,,7015.41,
22418100,13:46:18,13:46:18,4315,15,,,,7339.84,0
22418100,13:47:42,13:47:42,4316,16,,,,7669.31,0
22418100,13:48:21,13:48:21,4317,17,,,,7853.54,0
22418100,13:49:00,13:49:00,4318,18,,,,8068.84,0
22418100,13:49:42,13:49:42,4319,19,,,,8262.36,0
22418100,13:50:06,13:50:06,4320,20,,,,8353.67,0
22418100,13:50:56,13:50:56,579,21,,,,8562.49,0
22418100,13:51:56,13:51:56,4966,22,,,,8851.47,0
22418100,13:53:01,13:53:01,4967,23,,,,9116.12,0
22418100,13:54:28,13:54:28,4968,24,,,,9540.05,0
22418100,13:55:23,13:55:23,4969,25,,,,9801.97,0
22418100,13:55:51,13:55:51,4970,26,,,,9945.33,0
22418100,13:57:00,13:57:00,2578,27,,,,10194.85,
22418100,13:58:43,13:58:43,2579,28,,,,10457.11,0
22418100,14:00:00,14:00:00,9928,29,,,,10609.28,
22418100,14:01:45,14:01:45,9912,30,,,,10850.83,0
22418100,14:04:00,14:04:00,9822,31,,,,11145.27,
22418100,14:05:35,14:05:35,3584,32,,,,11603.05,0
22418100,14:08:00,14:08:00,3585,33,,,,12127.27,
22418100,14:08:59,14:08:59,10070,34,,,,12353.69,0
22418100,14:10:27,14:10:27,2584,35,,,,12703.34,0
22418100,14:11:44,14:11:44,2586,36,,,,12959.66,0
22418100,14:12:58,14:12:58,2587,37,,,,13230.22,0
22418100,14:14:11,14:14:11,2588,38,,,,13435.88,0
22418100,14:15:04,14:15:04,2589,39,,,,13605.11,0
22418100,14:16:07,14:16:07,2590,40,,,,13815.56,0
22418100,14:17:00,14:17:00,2591,41,,,,14029.12,
22418100,14:17:30,14:17:30,2592,42,,,,14197.63,0
22418100,14:18:13,14:18:13,2593,43,,,,14420.14,0
22418100,14:19:35,14:19:35,10042,44,,,,14747.48,0
22418100,14:20:07,14:20:07,10234,45,,,,14908.81,0
22418100,14:20:57,14:20:57,2596,46,,,,15291.94,0
22418100,14:21:17,14:21:17,2597,47,,,,15415.74,0
22418100,14:21:44,14:21:44,9092,48,,,,15552.83,0
22418100,14:22:32,14:22:32,9455,49,,,,15863.42,0
22418100,14:23:00,14:23:00,10157,50,,1,,16121.89,
22418110,13:28:00,13:28:00,9953,1,,,1,0,
22418110,13:29:16,13:29:16,725,2,,,,951.71,0
22418110,13:30:04,13:30:04,102,3,,,,1566.83,0
22418110,13:30:53,13:30:53,103,4,,,,2122.22,0
22418110,13:31:32,13:31:32,104,5,,,,2599.44,0
22418110,13:33:00,13:33:00,9490,6,,,,3632.14,
22418110,13:34:21,13:34:21,8418,7,,,,4099.69,0
22418110,13:35:42,13:35:42,795,8,,,,4540.78,0
22418110,13:36:44,13:36:44,10752,9,,,,4741.09,0
22418110,13:38:24,13:38:24,4313,10,,,,5167.85,0
22418110,13:41:31,13:41:31,10146,11,,,,6193.55,0
22418110,13:42:00,13:42:00,10738,12,,,,6374.66,
22418110,13:42:44,13:42:44,10145,13,,,,6559.79,0
22418110,13:45:00,13:45:00,4314,14,,,,7015.41,
22418110,13:46:18,13:46:18,4315,15,,,,7339.84,0
22418110,13:47:42,13:47:42,4316,16,,,,7669.31,0
22418110,13:48:21,13:48:21,4317,17,,,,7853.54,0
22418110,13:49:00,13:49:00,4318,18,,,,8068.84,0
22418110,13:49:42,13:49:42,4319,19,,,,8262.36,0
22418110,13:50:06,13:50:06,4320,20,,,,8353.67,0
22418110,13:50:56,13:50:56,579,21,,,,8562.49,0
22418110,13:51:56,13:51:56,4966,22,,,,8851.47,0
22418110,13:53:01,13:53:01,4967,23,,,,9116.12,0
22418110,13:54:28,13:54:28,4968,24,,,,9540.05,0
22418110,13:55:23,13:55:23,4969,25,,,,9801.97,0
22418110,13:55:51,13:55:51,4970,26,,,,9945.33,0
22418110,13:57:00,13:57:00,2578,27,,,,10194.85,
22418110,13:58:43,13:58:43,2579,28,,,,10457.11,0
22418110,14:00:00,14:00:00,9928,29,,,,10609.28,
22418110,14:01:45,14:01:45,9912,30,,,,10850.83,0
22418110,14:04:00,14:04:00,9822,31,,,,11145.27,
22418110,14:05:35,14:05:35,3584,32,,,,11603.05,0
22418110,14:08:00,14:08:00,3585,33,,,,12127.27,
22418110,14:08:59,14:08:59,10070,34,,,,12353.69,0
22418110,14:10:27,14:10:27,2584,35,,,,12703.34,0
22418110,14:11:44,14:11:44,2586,36,,,,12959.66,0
22418110,14:12:58,14:12:58,2587,37,,,,13230.22,0
22418110,14:14:11,14:14:11,2588,38,,,,13435.88,0
22418110,14:15:04,14:15:04,2589,39,,,,13605.11,0
22418110,14:16:07,14:16:07,2590,40,,,,13815.56,0
22418110,14:17:00,14:17:00,2591,41,,,,14029.12,
22418110,14:17:30,14:17:30,2592,42,,,,14197.63,0
22418110,14:18:13,14:18:13,2593,43,,,,14420.14,0
22418110,14:19:35,14:19:35,10042,44,,,,14747.48,0
22418110,14:20:07,14:20:07,10234,45,,,,14908.81,0
22418110,14:20:57,14:20:57,2596,46,,,,15291.94,0
22418110,14:21:17,14:21:17,2597,47,,,,15415.74,0
22418110,14:21:44,14:21:44,9092,48,,,,15552.83,0
22418110,14:22:32,14:22:32,9455,49,,,,15863.42,0
22418110,14:23:00,14:23:00,10157,50,,1,,16121.89,
22441020,11:27:00,11:27:00,9953,1,,,1,0,
22441020,11:28:16,11:28:16,725,2,,,,951.71,0
22441020,11:29:04,11:29:04,102,3,,,,1566.83,0
22441020,11:29:53,11:29:53,103,4,,,,2122.22,0
22441020,11:30:32,11:30:32,104,5,,,,2599.44,0
22441020,11:32:00,11:32:00,9490,6,,,,3632.14,
22441020,11:33:12,11:33:12,8418,7,,,,4099.69,0
22441020,11:34:24,11:34:24,795,8,,,,4540.78,0
22441020,11:35:19,11:35:19,10752,9,,,,4741.09,0
22441020,11:36:48,11:36:48,4313,10,,,,5167.85,0
22441020,11:39:34,11:39:34,10146,11,,,,6193.55,0
22441020,11:40:00,11:40:00,10738,12,,,,6374.66,
22441020,11:40:44,11:40:44,10145,13,,,,6559.79,0
22441020,11:43:00,11:43:00,4314,14,,,,7015.41,
22441020,11:44:18,11:44:18,4315,15,,,,7339.84,0
22441020,11:45:42,11:45:42,4316,16,,,,7669.31,0
22441020,11:46:21,11:46:21,4317,17,,,,7853.54,0
22441020,11:47:00,11:47:00,4318,18,,,,8068.84,0
22441020,11:47:42,11:47:42,4319,19,,,,8262.36,0
22441020,11:48:06,11:48:06,4320,20,,,,8353.67,0
22441020,11:48:56,11:48:56,579,21,,,,8562.49,0
22441020,11:49:56,11:49:56,4966,22,,,,8851.47,0
22441020,11:51:01,11:51:01,4967,23,,,,9116.12,0
22441020,11:52:28,11:52:28,4968,24,,,,9540.05,0
22441020,11:53:23,11:53:23,4969,25,,,,9801.97,0
22441020,11:53:51,11:53:51,4970,26,,,,9945.33,0
22441020,11:55:00,11:55:00,2578,27,,,,10194.85,
22441020,11:56:43,11:56:43,2579,28,,,,10457.11,0
22441020,11:58:00,11:58:00,9928,29,,,,10609.28,
22441020,11:59:45,11:59:45,9912,30,,,,10850.83,0
22441020,12:02:00,12:02:00,9822,31,,,,11145.27,
22441020,12:03:35,12:03:35,3584,32,,,,11603.05,0
22441020,12:06:00,12:06:00,3585,33,,,,12127.27,
22441020,12:06:59,12:06:59,10070,34,,,,12353.69,0
22441020,12:08:27,12:08:27,2584,35,,,,12703.34,0
22441020,12:09:44,12:09:44,2586,36,,,,12959.66,0
22441020,12:10:58,12:10:58,2587,37,,,,13230.22,0
22441020,12:12:11,12:12:11,2588,38,,,,13435.88,0
22441020,12:13:04,12:13:04,2589,39,,,,13605.11,0
22441020,12:14:07,12:14:07,2590,40,,,,13815.56,0
22441020,12:15:00,12:15:00,2591,41,,,,14029.12,
22441020,12:15:30,12:15:30,2592,42,,,,14197.63,0
22441020,12:16:13,12:16:13,2593,43,,,,14420.14,0
22441020,12:17:35,12:17:35,10042,44,,,,14747.48,0
22441020,12:18:07,12:18:07,10234,45,,,,14908.81,0
22441020,12:18:57,12:18:57,2596,46,,,,15291.94,0
22441020,12:19:17,12:19:17,2597,47,,,,15415.74,0
22441020,12:19:44,12:19:44,9092,48,,,,15552.83,0
22441020,12:20:32,12:20:32,9455,49,,,,15863.42,0
22441020,12:21:00,12:21:00,10157,50,,1,,16121.89,
22441030,11:27:00,11:27:00,9953,1,,,1,0,
22441030,11:28:16,11:28:16,725,2,,,,951.71,0
22441030,11:29:04,11:29:04,102,3,,,,1566.83,0
22441030,11:29:53,11:29:53,103,4,,,,2122.22,0
22441030,11:30:32,11:30:32,104,5,,,,2599.44,0
22441030,11:32:00,11:32:00,9490,6,,,,3632.14,
22441030,11:33:12,11:33:12,8418,7,,,,4099.69,0
22441030,11:34:24,11:34:24,795,8,,,,4540.78,0
22441030,11:35:19,11:35:19,10752,9,,,,4741.09,0
22441030,11:36:48,11:36:48,4313,10,,,,5167.85,0
22441030,11:39:34,11:39:34,10146,11,,,,6193.55,0
22441030,11:40:00,11:40:00,10738,12,,,,6374.66,
22441030,11:40:44,11:40:44,10145,13,,,,6559.79,0
22441030,11:43:00,11:43:00,4314,14,,,,7015.41,
22441030,11:44:18,11:44:18,4315,15,,,,7339.84,0
22441030,11:45:42,11:45:42,4316,16,,,,7669.31,0
22441030,11:46:21,11:46:21,4317,17,,,,7853.54,0
22441030,11:47:00,11:47:00,4318,18,,,,8068.84,0
22441030,11:47:42,11:47:42,4319,19,,,,8262.36,0
22441030,11:48:06,11:48:06,4320,20,,,,8353.67,0
22441030,11:48:56,11:48:56,579,21,,,,8562.49,0
22441030,11:49:56,11:49:56,4966,22,,,,8851.47,0
22441030,11:51:01,11:51:01,4967,23,,,,9116.12,0
22441030,11:52:28,11:52:28,4968,24,,,,9540.05,0
22441030,11:53:23,11:53:23,4969,25,,,,9801.97,0
22441030,11:53:51,11:53:51,4970,26,,,,9945.33,0
22441030,11:55:00,11:55:00,2578,27,,,,10194.85,
22441030,11:56:43,11:56:43,2579,28,,,,10457.11,0
22441030,11:58:00,11:58:00,9928,29,,,,10609.28,
22441030,11:59:45,11:59:45,9912,30,,,,10850.83,0
22441030,12:02:00,12:02:00,9822,31,,,,11145.27,
22441030,12:03:35,12:03:35,3584,32,,,,11603.05,0
22441030,12:06:00,12:06:00,3585,33,,,,12127.27,
22441030,12:06:59,12:06:59,10070,34,,,,12353.69,0
22441030,12:08:27,12:08:27,2584,35,,,,12703.34,0
22441030,12:09:44,12:09:44,2586,36,,,,12959.66,0
22441030,12:10:58,12:10:58,2587,37,,,,13230.22,0
22441030,12:12:11,12:12:11,2588,38,,,,13435.88,0
22441030,12:13:04,12:13:04,2589,39,,,,13605.11,0
22441030,12:14:07,12:14:07,2590,40,,,,13815.56,0
22441030,12:15:00,12:15:00,2591,41,,,,14029.12,
22441030,12:15:30,12:15:30,2592,42,,,,14197.63,0
22441030,12:16:13,12:16:13,2593,43,,,,14420.14,0
22441030,12:17:35,12:17:35,10042,44,,,,14747.48,0
22441030,12:18:07,12:18:07,10234,45,,,,14908.81,0
22441030,12:18:57,12:18:57,2596,46,,,,15291.94,0
22441030,12:19:17,12:19:17,2597,47,,,,15415.74,0
22441030,12:19:44,12:19:44,9092,48,,,,15552.83,0
22441030,12:20:32,12:20:32,9455,49,,,,15863.42,0
22441030,12:21:00,12:21:00,10157,50,,1,,16121.89,
22441040,11:27:00,11:27:00,9953,1,,,1,0,
22441040,11:28:16,11:28:16,725,2,,,,951.71,0
22441040,11:29:04,11:29:04,102,3,,,,1566.83,0
22441040,11:29:53,11:29:53,103,4,,,,2122.22,0
22441040,11:30:32,11:30:32,104,5,,,,2599.44,0
22441040,11:32:00,11:32:00,9490,6,,,,3632.14,
22441040,11:33:12,11:33:12,8418,7,,,,4099.69,0
22441040,11:34:24,11:34:24,795,8,,,,4540.78,0
22441040,11:35:19,11:35:19,10752,9,,,,4741.09,0
22441040,11:36:48,11:36:48,4313,10,,,,5167.85,0
22441040,11:39:34,11:39:34,10146,11,,,,6193.55,0
22441040,11:40:00,11:40:00,10738,12,,,,6374.66,
22441040,11:40:44,11:40:44,10145,13,,,,6559.79,0
22441040,11:43:00,11:43:00,4314,14,,,,7015.41,
22441040,11:44:18,11:44:18,4315,15,,,,7339.84,0
22441040,11:45:42,11:45:42,4316,16,,,,7669.31,0
22441040,11:46:21,11:46:21,4317,17,,,,7853.54,0
22441040,11:47:00,11:47:00,4318,18,,,,8068.84,0
22441040,11:47:42,11:47:42,4319,19,,,,8262.36,0
22441040,11:48:06,11:48:06,4320,20,,,,8353.67,0
22441040,11:48:56,11:48:56,579,21,,,,8562.49,0
22441040,11:49:56,11:49:56,4966,22,,,,8851.47,0
22441040,11:51:01,11:51:01,4967,23,,,,9116.12,0
22441040,11:52:28,11:52:28,4968,24,,,,9540.05,0
22441040,11:53:23,11:53:23,4969,25,,,,9801.97,0
22441040,11:53:51,11:53:51,4970,26,,,,9945.33,0
22441040,11:55:00,11:55:00,2578,27,,,,10194.85,
22441040,11:56:43,11:56:43,2579,28,,,,10457.11,0
22441040,11:58:00,11:58:00,9928,29,,,,10609.28,
22441040,11:59:45,11:59:45,9912,30,,,,10850.83,0
22441040,12:02:00,12:02:00,9822,31,,,,11145.27,
22441040,12:03:35,12:03:35,3584,32,,,,11603.05,0
22441040,12:06:00,12:06:00,3585,33,,,,12127.27,
22441040,12:06:59,12:06:59,10070,34,,,,12353.69,0
22441040,12:08:27,12:08:27,2584,35,,,,12703.34,0
22441040,12:09:44,12:09:44,2586,36,,,,12959.66,0
22441040,12:10:58,12:10:58,2587,37,,,,13230.22,0
22441040,12:12:11,12:12:11,2588,38,,,,13435.88,0
22441040,12:13:04,12:13:04,2589,39,,,,13605.11,0
22441040,12:14:07,12:14:07,2590,40,,,,13815.56,0
22441040,12:15:00,12:15:00,2591,41,,,,14029.12,
22441040,12:15:30,12:15:30,2592,42,,,,14197.63,0
22441040,12:16:13,12:16:13,2593,43,,,,14420.14,0
22441040,12:17:35,12:17:35,10042,44,,,,14747.48,0
22441040,12:18:07,12:18:07,10234,45,,,,14908.81,0
22441040,12:18:57,12:18:57,2596,46,,,,15291.94,0
22441040,12:19:17,12:19:17,2597,47,,,,15415.74,0
22441040,12:19:44,12:19:44,9092,48,,,,15552.83,0
22441040,12:20:32,12:20:32,9455,49,,,,15863.42,0
22441040,12:21:00,12:21:00,10157,50,,1,,16121.89,
22441050,11:27:00,11:27:00,9953,1,,,1,0,
22441050,11:28:16,11:28:16,725,2,,,,951.71,0
22441050,11:29:04,11:29:04,102,3,,,,1566.83,0
22441050,11:29:53,11:29:53,103,4,,,,2122.22,0
22441050,11:30:32,11:30:32,104,5,,,,2599.44,0
22441050,11:32:00,11:32:00,9490,6,,,,3632.14,
22441050,11:33:12,11:33:12,8418,7,,,,4099.69,0
22441050,11:34:24,11:34:24,795,8,,,,4540.78,0
22441050,11:35:19,11:35:19,10752,9,,,,4741.09,0
22441050,11:36:48,11:36:48,4313,10,,,,5167.85,0
22441050,11:39:34,11:39:34,10146,11,,,,6193.55,0
22441050,11:40:00,11:40:00,10738,12,,,,6374.66,
22441050,11:40:44,11:40:44,10145,13,,,,6559.79,0
22441050,11:43:00,11:43:00,4314,14,,,,7015.41,
22441050,11:44:18,11:44:18,4315,15,,,,7339.84,0
22441050,11:45:42,11:45:42,4316,16,,,,7669.31,0
22441050,11:46:21,11:46:21,4317,17,,,,7853.54,0
22441050,11:47:00,11:47:00,4318,18,,,,8068.84,0
22441050,11:47:42,11:47:42,4319,19,,,,8262.36,0
22441050,11:48:06,11:48:06,4320,20,,,,8353.67,0
22441050,11:48:56,11:48:56,579,21,,,,8562.49,0
22441050,11:49:56,11:49:56,4966,22,,,,8851.47,0
22441050,11:51:01,11:51:01,4967,23,,,,9116.12,0
22441050,11:52:28,11:52:28,4968,24,,,,9540.05,0
22441050,11:53:23,11:53:23,4969,25,,,,9801.97,0
22441050,11:53:51,11:53:51,4970,26,,,,9945.33,0
22441050,11:55:00,11:55:00,2578,27,,,,10194.85,
22441050,11:56:43,11:56:43,2579,28,,,,10457.11,0
22441050,11:58:00,11:58:00,9928,29,,,,10609.28,
22441050,11:59:45,11:59:45,9912,30,,,,10850.83,0
22441050,12:02:00,12:02:00,9822,31,,,,11145.27,
22441050,12:03:35,12:03:35,3584,32,,,,11603.05,0
22441050,12:06:00,12:06:00,3585,33,,,,12127.27,
22441050,12:06:59,12:06:59,10070,34,,,,12353.69,0
22441050,12:08:27,12:08:27,2584,35,,,,12703.34,0
22441050,12:09:44,12:09:44,2586,36,,,,12959.66,0
22441050,12:10:58,12:10:58,2587,37,,,,13230.22,0
22441050,12:12:11,12:12:11,2588,38,,,,13435.88,0
22441050,12:13:04,12:13:04,2589,39,,,,13605.11,0
22441050,12:14:07,12:14:07,2590,40,,,,13815.56,0
22441050,12:15:00,12:15:00,2591,41,,,,14029.12,
22441050,12:15:30,12:15:30,2592,42,,,,14197.63,0
22441050,12:16:13,12:16:13,2593,43,,,,14420.14,0
22441050,12:17:35,12:17:35,10042,44,,,,14747.48,0
22441050,12:18:07,12:18:07,10234,45,,,,14908.81,0
22441050,12:18:57,12:18:57,2596,46,,,,15291.94,0
22441050,12:19:17,12:19:17,2597,47,,,,15415.74,0
22441050,12:19:44,12:19:44,9092,48,,,,15552.83,0
22441050,12:20:32,12:20:32,9455,49,,,,15863.42,0
22441050,12:21:00,12:21:00,10157,50,,1,,16121.89,
22441060,11:27:00,11:27:00,9953,1,,,1,0,
22441060,11:28:16,11:28:16,725,2,,,,951.71,0
22441060,11:29:04,11:29:04,102,3,,,,1566.83,0
22441060,11:29:53,11:29:53,103,4,,,,2122.22,0
22441060,11:30:32,11:30:32,104,5,,,,2599.44,0
22441060,11:32:00,11:32:00,9490,6,,,,3632.14,
22441060,11:33:12,11:33:12,8418,7,,,,4099.69,0
22441060,11:34:24,11:34:24,795,8,,,,4540.78,0
22441060,11:35:19,11:35:19,10752,9,,,,4741.09,0
22441060,11:36:48,11:36:48,4313,10,,,,5167.85,0
22441060,11:39:34,11:39:34,10146,11,,,,6193.55,0
22441060,11:40:00,11:40:00,10738,12,,,,6374.66,
22441060,11:40:44,11:40:44,10145,13,,,,6559.79,0
22441060,11:43:00,11:43:00,4314,14,,,,7015.41,
22441060,11:44:18,11:44:18,4315,15,,,,7339.84,0
22441060,11:45:42,11:45:42,4316,16,,,,7669.31,0
22441060,11:46:21,11:46:21,4317,17,,,,7853.54,0
22441060,11:47:00,11:47:00,4318,18,,,,8068.84,0
22441060,11:47:42,11:47:42,4319,19,,,,8262.36,0
22441060,11:48:06,11:48:06,4320,20,,,,8353.67,0
22441060,11:48:56,11:48:56,579,21,,,,8562.49,0
22441060,11:49:56,11:49:56,4966,22,,,,8851.47,0
22441060,11:51:01,11:51:01,4967,23,,,,9116.12,0
22441060,11:52:28,11:52:28,4968,24,,,,9540.05,0
22441060,11:53:23,11:53:23,4969,25,,,,9801.97,0
22441060,11:53:51,11:53:51,4970,26,,,,9945.33,0
22441060,11:55:00,11:55:00,2578,27,,,,10194.85,
22441060,11:56:43,11:56:43,2579,28,,,,10457.11,0
22441060,11:58:00,11:58:00,9928,29,,,,10609.28,
22441060,11:59:45,11:59:45,9912,30,,,,10850.83,0
22441060,12:02:00,12:02:00,9822,31,,,,11145.27,
22441060,12:03:35,12:03:35,3584,32,,,,11603.05,0
22441060,12:06:00,12:06:00,3585,33,,,,12127.27,
22441060,12:06:59,12:06:59,10070,34,,,,12353.69,0
22441060,12:08:27,12:08:27,2584,35,,,,12703.34,0
22441060,12:09:44,12:09:44,2586,36,,,,12959.66,0
22441060,12:10:58,12:10:58,2587,37,,,,13230.22,0
22441060,12:12:11,12:12:11,2588,38,,,,13435.88,0
22441060,12:13:04,12:13:04,2589,39,,,,13605.11,0
22441060,12:14:07,12:14:07,2590,40,,,,13815.56,0
22441060,12:15:00,12:15:00,2591,41,,,,14029.12,
22441060,12:15:30,12:15:30,2592,42,,,,14197.63,0
22441060,12:16:13,12:16:13,2593,43,,,,14420.14,0
22441060,12:17:35,12:17:35,10042,44,,,,14747.48,0
22441060,12:18:07,12:18:07,10234,45,,,,14908.81,0
22441060,12:18:57,12:18:57,2596,46,,,,15291.94,0
22441060,12:19:17,12:19:17,2597,47,,,,15415.74,0
22441060,12:19:44,12:19:44,9092,48,,,,15552.83,0
22441060,12:20:32,12:20:32,9455,49,,,,15863.42,0
22441060,12:21:00,12:21:00,10157,50,,1,,16121.89,
22441100,11:27:00,11:27:00,9953,1,,,1,0,
22441100,11:28:16,11:28:16,725,2,,,,951.71,0
22441100,11:29:04,11:29:04,102,3,,,,1566.83,0
22441100,11:29:53,11:29:53,103,4,,,,2122.22,0
22441100,11:30:32,11:30:32,104,5,,,,2599.44,0
22441100,11:32:00,11:32:00,9490,6,,,,3632.14,
22441100,11:33:12,11:33:12,8418,7,,,,4099.69,0
22441100,11:34:24,11:34:24,795,8,,,,4540.78,0
22441100,11:35:19,11:35:19,10752,9,,,,4741.09,0
22441100,11:36:48,11:36:48,4313,10,,,,5167.85,0
22441100,11:39:34,11:39:34,10146,11,,,,6193.55,0
22441100,11:40:00,11:40:00,10738,12,,,,6374.66,
22441100,11:40:44,11:40:44,10145,13,,,,6559.79,0
22441100,11:43:00,11:43:00,4314,14,,,,7015.41,
22441100,11:44:18,11:44:18,4315,15,,,,7339.84,0
22441100,11:45:42,11:45:42,4316,16,,,,7669.31,0
22441100,11:46:21,11:46:21,4317,17,,,,7853.54,0
22441100,11:47:00,11:47:00,4318,18,,,,8068.84,0
22441100,11:47:42,11:47:42,4319,19,,,,8262.36,0
22441100,11:48:06,11:48:06,4320,20,,,,8353.67,0
22441100,11:48:56,11:48:56,579,21,,,,8562.49,0
22441100,11:49:56,11:49:56,4966,22,,,,8851.47,0
22441100,11:51:01,11:51:01,4967,23,,,,9116.12,0
22441100,11:52:28,11:52:28,4968,24,,,,9540.05,0
22441100,11:53:23,11:53:23,4969,25,,,,9801.97,0
22441100,11:53:51,11:53:51,4970,26,,,,9945.33,0
22441100,11:55:00,11:55:00,2578,27,,,,10194.85,
22441100,11:56:43,11:56:43,2579,28,,,,10457.11,0
22441100,11:58:00,11:58:00,9928,29,,,,10609.28,
22441100,11:59:45,11:59:45,9912,30,,,,10850.83,0
22441100,12:02:00,12:02:00,9822,31,,,,11145.27,
22441100,12:03:35,12:03:35,3584,32,,,,11603.05,0
22441100,12:06:00,12:06:00,3585,33,,,,12127.27,
22441100,12:06:59,12:06:59,10070,34,,,,12353.69,0
22441100,12:08:27,12:08:27,2584,35,,,,12703.34,0
22441100,12:09:44,12:09:44,2586,36,,,,12959.66,0
22441100,12:10:58,12:10:58,2587,37,,,,13230.22,0
22441100,12:12:11,12:12:11,2588,38,,,,13435.88,0
22441100,12:13:04,12:13:04,2589,39,,,,13605.11,0
22441100,12:14:07,12:14:07,2590,40,,,,13815.56,0
22441100,12:15:00,12:15:00,2591,41,,,,14029.12,
22441100,12:15:30,12:15:30,2592,42,,,,14197.63,0
22441100,12:16:13,12:16:13,2593,43,,,,14420.14,0
22441100,12:17:35,12:17:35,10042,44,,,,14747.48,0
22441100,12:18:07,12:18:07,10234,45,,,,14908.81,0
22441100,12:18:57,12:18:57,2596,46,,,,15291.94,0
22441100,12:19:17,12:19:17,2597,47,,,,15415.74,0
22441100,12:19:44,12:19:44,9092,48,,,,15552.83,0
22441100,12:20:32,12:20:32,9455,49,,,,15863.42,0
22441100,12:21:00,12:21:00,10157,50,,1,,16121.89,
22441110,11:27:00,11:27:00,9953,1,,,1,0,
22441110,11:28:16,11:28:16,725,2,,,,951.71,0
22441110,11:29:04,11:29:04,102,3,,,,1566.83,0
22441110,11:29:53,11:29:53,103,4,,,,2122.22,0
22441110,11:30:32,11:30:32,104,5,,,,2599.44,0
22441110,11:32:00,11:32:00,9490,6,,,,3632.14,
22441110,11:33:12,11:33:12,8418,7,,,,4099.69,0
22441110,11:34:24,11:34:24,795,8,,,,4540.78,0
22441110,11:35:19,11:35:19,10752,9,,,,4741.09,0
22441110,11:36:48,11:36:48,4313,10,,,,5167.85,0
22441110,11:39:34,11:39:34,10146,11,,,,6193.55,0
22441110,11:40:00,11:40:00,10738,12,,,,6374.66,
22441110,11:40:44,11:40:44,10145,13,,,,6559.79,0
22441110,11:43:00,11:43:00,4314,14,,,,7015.41,
22441110,11:44:18,11:44:18,4315,15,,,,7339.84,0
22441110,11:45:42,11:45:42,4316,16,,,,7669.31,0
22441110,11:46:21,11:46:21,4317,17,,,,7853.54,0
22441110,11:47:00,11:47:00,4318,18,,,,8068.84,0
22441110,11:47:42,11:47:42,4319,19,,,,8262.36,0
22441110,11:48:06,11:48:06,4320,20,,,,8353.67,0
22441110,11:48:56,11:48:56,579,21,,,,8562.49,0
22441110,11:49:56,11:49:56,4966,22,,,,8851.47,0
22441110,11:51:01,11:51:01,4967,23,,,,9116.12,0
22441110,11:52:28,11:52:28,4968,24,,,,9540.05,0
22441110,11:53:23,11:53:23,4969,25,,,,9801.97,0
22441110,11:53:51,11:53:51,4970,26,,,,9945.33,0
22441110,11:55:00,11:55:00,2578,27,,,,10194.85,
22441110,11:56:43,11:56:43,2579,28,,,,10457.11,0
22441110,11:58:00,11:58:00,9928,29,,,,10609.28,
22441110,11:59:45,11:59:45,9912,30,,,,10850.83,0
22441110,12:02:00,12:02:00,9822,31,,,,11145.27,
22441110,12:03:35,12:03:35,3584,32,,,,11603.05,0
22441110,12:06:00,12:06:00,3585,33,,,,12127.27,
22441110,12:06:59,12:06:59,10070,34,,,,12353.69,0
22441110,12:08:27,12:08:27,2584,35,,,,12703.34,0
22441110,12:09:44,12:09:44,2586,36,,,,12959.66,0
22441110,12:10:58,12:10:58,2587,37,,,,13230.22,0
22441110,12:12:11,12:12:11,2588,38,,,,13435.88,0
22441110,12:13:04,12:13:04,2589,39,,,,13605.11,0
22441110,12:14:07,12:14:07,2590,40,,,,13815.56,0
22441110,12:15:00,12:15:00,2591,41,,,,14029.12,
22441110,12:15:30,12:15:30,2592,42,,,,14197.63,0
22441110,12:16:13,12:16:13,2593,43,,,,14420.14,0
22441110,12:17:35,12:17:35,10042,44,,,,14747.48,0
22441110,12:18:07,12:18:07,10234,45,,,,14908.81,0
22441110,12:18:57,12:18:57,2596,46,,,,15291.94,0
22441110,12:19:17,12:19:17,2597,47,,,,15415.74,0
22441110,12:19:44,12:19:44,9092,48,,,,15552.83,0
22441110,12:20:32,12:20:32,9455,49,,,,15863.42,0
22441110,12:21:00,12:21:00,10157,50,,1,,16121.89,
22485010,12:10:00,12:10:00,9953,1,,,1,0,
22485010,12:11:16,12:11:16,725,2,,,,951.71,0
22485010,12:12:04,12:12:04,102,3,,,,1566.83,0
22485010,12:12:53,12:12:53,103,4,,,,2122.22,0
22485010,12:13:32,12:13:32,104,5,,,,2599.44,0
22485010,12:15:00,12:15:00,9490,6,,,,3632.14,
22485010,12:16:03,12:16:03,8418,7,,,,4099.69,0
22485010,12:17:06,12:17:06,795,8,,,,4540.78,0
22485010,12:17:54,12:17:54,10752,9,,,,4741.09,0
22485010,12:19:12,12:19:12,4313,10,,,,5167.85,0
22485010,12:21:37,12:21:37,10146,11,,,,6193.55,0
22485010,12:22:00,12:22:00,10738,12,,,,6374.66,
22485010,12:22:44,12:22:44,10145,13,,,,6559.79,0
22485010,12:25:00,12:25:00,4314,14,,,,7015.41,
22485010,12:26:05,12:26:05,4315,15,,,,7339.84,0
22485010,12:27:15,12:27:15,4316,16,,,,7669.31,0
22485010,12:27:48,12:27:48,4317,17,,,,7853.54,0
22485010,12:28:20,12:28:20,4318,18,,,,8068.84,0
22485010,12:28:55,12:28:55,4319,19,,,,8262.36,0
22485010,12:29:15,12:29:15,4320,20,,,,8353.67,0
22485010,12:29:56,12:29:56,579,21,,,,8562.49,0
22485010,12:30:46,12:30:46,4966,22,,,,8851.47,0
22485010,12:31:41,12:31:41,4967,23,,,,9116.12,0
22485010,12:32:53,12:32:53,4968,24,,,,9540.05,0
22485010,12:33:39,12:33:39,4969,25,,,,9801.97,0
22485010,12:34:03,12:34:03,4970,26,,,,9945.33,0
22485010,12:35:00,12:35:00,2578,27,,,,10194.85,
22485010,12:37:18,12:37:18,2579,28,,,,10457.11,0
22485010,12:39:00,12:39:00,9928,29,,,,10609.28,
22485010,12:39:52,12:39:52,9912,30,,,,10850.83,0
22485010,12:41:00,12:41:00,9822,31,,,,11145.27,
22485010,12:42:35,12:42:35,3584,32,,,,11603.05,0
22485010,12:45:00,12:45:00,3585,33,,,,12127.27,
22485010,12:45:46,12:45:46,10070,34,,,,12353.69,0
22485010,12:46:54,12:46:54,2584,35,,,,12703.34,0
22485010,12:47:54,12:47:54,2586,36,,,,12959.66,0
22485010,12:48:51,12:48:51,2587,37,,,,13230.22,0
22485010,12:49:49,12:49:49,2588,38,,,,13435.88,0
22485010,12:50:30,12:50:30,2589,39,,,,13605.11,0
22485010,12:51:19,12:51:19,2590,40,,,,13815.56,0
22485010,12:52:00,12:52:00,2591,41,,,,14029.12,
22485010,12:52:51,12:52:51,2592,42,,,,14197.63,0
22485010,12:54:02,12:54:02,2593,43,,,,14420.14,0
22485010,12:56:18,12:56:18,10042,44,,,,14747.48,0
22485010,12:57:12,12:57:12,10234,45,,,,14908.81,0
22485010,12:58:35,12:58:35,2596,46,,,,15291.94,0
22485010,12:59:09,12:59:09,2597,47,,,,15415.74,0
22485010,12:59:54,12:59:54,9092,48,,,,15552.83,0
22485010,13:01:14,13:01:14,9455,49,,,,15863.42,0
22485010,13:02:00,13:02:00,10157,50,,1,,16121.89,
22485120,12:10:00,12:10:00,9953,1,,,1,0,
22485120,12:11:16,12:11:16,725,2,,,,951.71,0
22485120,12:12:04,12:12:04,102,3,,,,1566.83,0
22485120,12:12:53,12:12:53,103,4,,,,2122.22,0
22485120,12:13:32,12:13:32,104,5,,,,2599.44,0
22485120,12:15:00,12:15:00,9490,6,,,,3632.14,
22485120,12:16:03,12:16:03,8418,7,,,,4099.69,0
22485120,12:17:06,12:17:06,795,8,,,,4540.78,0
22485120,12:17:54,12:17:54,10752,9,,,,4741.09,0
22485120,12:19:12,12:19:12,4313,10,,,,5167.85,0
22485120,12:21:37,12:21:37,10146,11,,,,6193.55,0
22485120,12:22:00,12:22:00,10738,12,,,,6374.66,
22485120,12:22:44,12:22:44,10145,13,,,,6559.79,0
22485120,12:25:00,12:25:00,4314,14,,,,7015.41,
22485120,12:26:05,12:26:05,4315,15,,,,7339.84,0
22485120,12:27:15,12:27:15,4316,16,,,,7669.31,0
22485120,12:27:48,12:27:48,4317,17,,,,7853.54,0
22485120,12:28:20,12:28:20,4318,18,,,,8068.84,0
22485120,12:28:55,12:28:55,4319,19,,,,8262.36,0
22485120,12:29:15,12:29:15,4320,20,,,,8353.67,0
22485120,12:29:56,12:29:56,579,21,,,,8562.49,0
22485120,12:30:46,12:30:46,4966,22,,,,8851.47,0
22485120,12:31:41,12:31:41,4967,23,,,,9116.12,0
22485120,12:32:53,12:32:53,4968,24,,,,9540.05,0
22485120,12:33:39,12:33:39,4969,25,,,,9801.97,0
22485120,12:34:03,12:34:03,4970,26,,,,9945.33,0
22485120,12:35:00,12:35:00,2578,27,,,,10194.85,
22485120,12:37:18,12:37:18,2579,28,,,,10457.11,0
22485120,12:39:00,12:39:00,9928,29,,,,10609.28,
22485120,12:39:52,12:39:52,9912,30,,,,10850.83,0
22485120,12:41:00,12:41:00,9822,31,,,,11145.27,
22485120,12:42:35,12:42:35,3584,32,,,,11603.05,0
22485120,12:45:00,12:45:00,3585,33,,,,12127.27,
22485120,12:45:46,12:45:46,10070,34,,,,12353.69,0
22485120,12:46:54,12:46:54,2584,35,,,,12703.34,0
22485120,12:47:54,12:47:54,2586,36,,,,12959.66,0
22485120,12:48:51,12:48:51,2587,37,,,,13230.22,0
22485120,12:49:49,12:49:49,2588,38,,,,13435.88,0
22485120,12:50:30,12:50:30,2589,39,,,,13605.11,0
22485120,12:51:19,12:51:19,2590,40,,,,13815.56,0
22485120,12:52:00,12:52:00,2591,41,,,,14029.12,
22485120,12:52:51,12:52:51,2592,42,,,,14197.63,0
22485120,12:54:02,12:54:02,2593,43,,,,14420.14,0
22485120,12:56:18,12:56:18,10042,44,,,,14747.48,0
22485120,12:57:12,12:57:12,10234,45,,,,14908.81,0
22485120,12:58:35,12:58:35,2596,46,,,,15291.94,0
22485120,12:59:09,12:59:09,2597,47,,,,15415.74,0
22485120,12:59:54,12:59:54,9092,48,,,,15552.83,0
22485120,13:01:14,13:01:14,9455,49,,,,15863.42,0
22485120,13:02:00,13:02:00,10157,50,,1,,16121.89,
225020,15:59:00,15:59:00,9953,1,,,1,0,
225020,16:00:16,16:00:16,725,2,,,,951.71,0
225020,16:01:04,16:01:04,102,3,,,,1566.83,0
225020,16:01:53,16:01:53,103,4,,,,2122.22,0
225020,16:02:32,16:02:32,104,5,,,,2599.44,0
225020,16:04:00,16:04:00,9490,6,,,,3632.14,
225020,16:05:30,16:05:30,8418,7,,,,4099.69,0
225020,16:07:00,16:07:00,795,8,,,,4540.78,0
225020,16:08:09,16:08:09,10752,9,,,,4741.09,0
225020,16:10:01,16:10:01,4313,10,,,,5167.85,0
225020,16:13:28,16:13:28,10146,11,,,,6193.55,0
225020,16:14:00,16:14:00,10738,12,,,,6374.66,
225020,16:14:29,16:14:29,10145,13,,,,6559.79,0
225020,16:16:00,16:16:00,4314,14,,,,7015.41,
225020,16:17:38,16:17:38,4315,15,,,,7339.84,0
225020,16:19:22,16:19:22,4316,16,,,,7669.31,0
225020,16:20:12,16:20:12,4317,17,,,,7853.54,0
225020,16:21:01,16:21:01,4318,18,,,,8068.84,0
225020,16:21:53,16:21:53,4319,19,,,,8262.36,0
225020,16:22:22,16:22:22,4320,20,,,,8353.67,0
225020,16:23:25,16:23:25,579,21,,,,8562.49,0
225020,16:24:40,16:24:40,4966,22,,,,8851.47,0
225020,16:26:02,16:26:02,4967,23,,,,9116.12,0
225020,16:27:50,16:27:50,4968,24,,,,9540.05,0
225020,16:28:58,16:28:58,4969,25,,,,9801.97,0
225020,16:29:34,16:29:34,4970,26,,,,9945.33,0
225020,16:31:00,16:31:00,2578,27,,,,10194.85,
225020,16:32:43,16:32:43,2579,28,,,,10457.11,0
225020,16:34:00,16:34:00,9928,29,,,,10609.28,
225020,16:36:38,16:36:38,9912,30,,,,10850.83,0
225020,16:40:00,16:40:00,9822,31,,,,11145.27,
225020,16:41:35,16:41:35,3584,32,,,,11603.05,0
225020,16:44:00,16:44:00,3585,33,,,,12127.27,
225020,16:44:59,16:44:59,10070,34,,,,12353.69,0
225020,16:46:27,16:46:27,2584,35,,,,12703.34,0
225020,16:47:44,16:47:44,2586,36,,,,12959.66,0
225020,16:48:58,16:48:58,2587,37,,,,13230.22,0
225020,16:50:11,16:50:11,2588,38,,,,13435.88,0
225020,16:51:04,16:51:04,2589,39,,,,13605.11,0
225020,16:52:07,16:52:07,2590,40,,,,13815.56,0
225020,16:53:00,16:53:00,2591,41,,,,14029.12,
225020,16:53:30,16:53:30,2592,42,,,,14197.63,0
225020,16:54:13,16:54:13,2593,43,,,,14420.14,0
225020,16:55:35,16:55:35,10042,44,,,,14747.48,0
225020,16:56:07,16:56:07,10234,45,,,,14908.81,0
225020,16:56:57,16:56:57,2596,46,,,,15291.94,0
225020,16:57:17,16:57:17,2597,47,,,,15415.74,0
225020,16:57:44,16:57:44,9092,48,,,,15552.83,0
225020,16:58:32,16:58:32,9455,49,,,,15863.42,0
225020,16:59:00,16:59:00,10157,50,,1,,16121.89,
225030,15:59:00,15:59:00,9953,1,,,1,0,
225030,16:00:16,16:00:16,725,2,,,,951.71,0
225030,16:01:04,16:01:04,102,3,,,,1566.83,0
225030,16:01:53,16:01:53,103,4,,,,2122.22,0
225030,16:02:32,16:02:32,104,5,,,,2599.44,0
225030,16:04:00,16:04:00,9490,6,,,,3632.14,
225030,16:05:30,16:05:30,8418,7,,,,4099.69,0
225030,16:07:00,16:07:00,795,8,,,,4540.78,0
225030,16:08:09,16:08:09,10752,9,,,,4741.09,0
225030,16:10:01,16:10:01,4313,10,,,,5167.85,0
225030,16:13:28,16:13:28,10146,11,,,,6193.55,0
225030,16:14:00,16:14:00,10738,12,,,,6374.66,
225030,16:14:29,16:14:29,10145,13,,,,6559.79,0
225030,16:16:00,16:16:00,4314,14,,,,7015.41,
225030,16:17:38,16:17:38,4315,15,,,,7339.84,0
225030,16:19:22,16:19:22,4316,16,,,,7669.31,0
225030,16:20:12,16:20:12,4317,17,,,,7853.54,0
225030,16:21:01,16:21:01,4318,18,,,,8068.84,0
225030,16:21:53,16:21:53,4319,19,,,,8262.36,0
225030,16:22:22,16:22:22,4320,20,,,,8353.67,0
225030,16:23:25,16:23:25,579,21,,,,8562.49,0
225030,16:24:40,16:24:40,4966,22,,,,8851.47,0
225030,16:26:02,16:26:02,4967,23,,,,9116.12,0
225030,16:27:50,16:27:50,4968,24,,,,9540.05,0
225030,16:28:58,16:28:58,4969,25,,,,9801.97,0
225030,16:29:34,16:29:34,4970,26,,,,9945.33,0
225030,16:31:00,16:31:00,2578,27,,,,10194.85,
225030,16:32:43,16:32:43,2579,28,,,,10457.11,0
225030,16:34:00,16:34:00,9928,29,,,,10609.28,
225030,16:36:38,16:36:38,9912,30,,,,10850.83,0
225030,16:40:00,16:40:00,9822,31,,,,11145.27,
225030,16:41:35,16:41:35,3584,32,,,,11603.05,0
225030,16:44:00,16:44:00,3585,33,,,,12127.27,
225030,16:44:59,16:44:59,10070,34,,,,12353.69,0
225030,16:46:27,16:46:27,2584,35,,,,12703.34,0
225030,16:47:44,16:47:44,2586,36,,,,12959.66,0
225030,16:48:58,16:48:58,2587,37,,,,13230.22,0
225030,16:50:11,16:50:11,2588,38,,,,13435.88,0
225030,16:51:04,16:51:04,2589,39,,,,13605.11,0
225030,16:52:07,16:52:07,2590,40,,,,13815.56,0
225030,16:53:00,16:53:00,2591,41,,,,14029.12,
225030,16:53:30,16:53:30,2592,42,,,,14197.63,0
225030,16:54:13,16:54:13,2593,43,,,,14420.14,0
225030,16:55:35,16:55:35,10042,44,,,,14747.48,0
225030,16:56:07,16:56:07,10234,45,,,,14908.81,0
225030,16:56:57,16:56:57,2596,46,,,,15291.94,0
225030,16:57:17,16:57:17,2597,47,,,,15415.74,0
225030,16:57:44,16:57:44,9092,48,,,,15552.83,0
225030,16:58:32,16:58:32,9455,49,,,,15863.42,0
225030,16:59:00,16:59:00,10157,50,,1,,16121.89,
225040,15:59:00,15:59:00,9953,1,,,1,0,
225040,16:00:16,16:00:16,725,2,,,,951.71,0
225040,16:01:04,16:01:04,102,3,,,,1566.83,0
225040,16:01:53,16:01:53,103,4,,,,2122.22,0
225040,16:02:32,16:02:32,104,5,,,,2599.44,0
225040,16:04:00,16:04:00,9490,6,,,,3632.14,
225040,16:05:30,16:05:30,8418,7,,,,4099.69,0
225040,16:07:00,16:07:00,795,8,,,,4540.78,0
225040,16:08:09,16:08:09,10752,9,,,,4741.09,0
225040,16:10:01,16:10:01,4313,10,,,,5167.85,0
225040,16:13:28,16:13:28,10146,11,,,,6193.55,0
225040,16:14:00,16:14:00,10738,12,,,,6374.66,
225040,16:14:29,16:14:29,10145,13,,,,6559.79,0
225040,16:16:00,16:16:00,4314,14,,,,7015.41,
225040,16:17:38,16:17:38,4315,15,,,,7339.84,0
225040,16:19:22,16:19:22,4316,16,,,,7669.31,0
225040,16:20:12,16:20:12,4317,17,,,,7853.54,0
225040,16:21:01,16:21:01,4318,18,,,,8068.84,0
225040,16:21:53,16:21:53,4319,19,,,,8262.36,0
225040,16:22:22,16:22:22,4320,20,,,,8353.67,0
225040,16:23:25,16:23:25,579,21,,,,8562.49,0
225040,16:24:40,16:24:40,4966,22,,,,8851.47,0
225040,16:26:02,16:26:02,4967,23,,,,9116.12,0
225040,16:27:50,16:27:50,4968,24,,,,9540.05,0
225040,16:28:58,16:28:58,4969,25,,,,9801.97,0
225040,16:29:34,16:29:34,4970,26,,,,9945.33,0
225040,16:31:00,16:31:00,2578,27,,,,10194.85,
225040,16:32:43,16:32:43,2579,28,,,,10457.11,0
225040,16:34:00,16:34:00,9928,29,,,,10609.28,
225040,16:36:38,16:36:38,9912,30,,,,10850.83,0
225040,16:40:00,16:40:00,9822,31,,,,11145.27,
225040,16:41:35,16:41:35,3584,32,,,,11603.05,0
225040,16:44:00,16:44:00,3585,33,,,,12127.27,
225040,16:44:59,16:44:59,10070,34,,,,12353.69,0
225040,16:46:27,16:46:27,2584,35,,,,12703.34,0
225040,16:47:44,16:47:44,2586,36,,,,12959.66,0
225040,16:48:58,16:48:58,2587,37,,,,13230.22,0
225040,16:50:11,16:50:11,2588,38,,,,13435.88,0
225040,16:51:04,16:51:04,2589,39,,,,13605.11,0
225040,16:52:07,16:52:07,2590,40,,,,13815.56,0
225040,16:53:00,16:53:00,2591,41,,,,14029.12,
225040,16:53:30,16:53:30,2592,42,,,,14197.63,0
225040,16:54:13,16:54:13,2593,43,,,,14420.14,0
225040,16:55:35,16:55:35,10042,44,,,,14747.48,0
225040,16:56:07,16:56:07,10234,45,,,,14908.81,0
225040,16:56:57,16:56:57,2596,46,,,,15291.94,0
225040,16:57:17,16:57:17,2597,47,,,,15415.74,0
225040,16:57:44,16:57:44,9092,48,,,,15552.83,0
225040,16:58:32,16:58:32,9455,49,,,,15863.42,0
225040,16:59:00,16:59:00,10157,50,,1,,16121.89,
225050,15:59:00,15:59:00,9953,1,,,1,0,
225050,16:00:16,16:00:16,725,2,,,,951.71,0
225050,16:01:04,16:01:04,102,3,,,,1566.83,0
225050,16:01:53,16:01:53,103,4,,,,2122.22,0
225050,16:02:32,16:02:32,104,5,,,,2599.44,0
225050,16:04:00,16:04:00,9490,6,,,,3632.14,
225050,16:05:30,16:05:30,8418,7,,,,4099.69,0
225050,16:07:00,16:07:00,795,8,,,,4540.78,0
225050,16:08:09,16:08:09,10752,9,,,,4741.09,0
225050,16:10:01,16:10:01,4313,10,,,,5167.85,0
225050,16:13:28,16:13:28,10146,11,,,,6193.55,0
225050,16:14:00,16:14:00,10738,12,,,,6374.66,
225050,16:14:29,16:14:29,10145,13,,,,6559.79,0
225050,16:16:00,16:16:00,4314,14,,,,7015.41,
225050,16:17:38,16:17:38,4315,15,,,,7339.84,0
225050,16:19:22,16:19:22,4316,16,,,,7669.31,0
225050,16:20:12,16:20:12,4317,17,,,,7853.54,0
225050,16:21:01,16:21:01,4318,18,,,,8068.84,0
225050,16:21:53,16:21:53,4319,19,,,,8262.36,0
225050,16:22:22,16:22:22,4320,20,,,,8353.67,0
225050,16:23:25,16:23:25,579,21,,,,8562.49,0
225050,16:24:40,16:24:40,4966,22,,,,8851.47,0
225050,16:26:02,16:26:02,4967,23,,,,9116.12,0
225050,16:27:50,16:27:50,4968,24,,,,9540.05,0
225050,16:28:58,16:28:58,4969,25,,,,9801.97,0
225050,16:29:34,16:29:34,4970,26,,,,9945.33,0
225050,16:31:00,16:31:00,2578,27,,,,10194.85,
225050,16:32:43,16:32:43,2579,28,,,,10457.11,0
225050,16:34:00,16:34:00,9928,29,,,,10609.28,
225050,16:36:38,16:36:38,9912,30,,,,10850.83,0
225050,16:40:00,16:40:00,9822,31,,,,11145.27,
225050,16:41:35,16:41:35,3584,32,,,,11603.05,0
225050,16:44:00,16:44:00,3585,33,,,,12127.27,
225050,16:44:59,16:44:59,10070,34,,,,12353.69,0
225050,16:46:27,16:46:27,2584,35,,,,12703.34,0
225050,16:47:44,16:47:44,2586,36,,,,12959.66,0
225050,16:48:58,16:48:58,2587,37,,,,13230.22,0
225050,16:50:11,16:50:11,2588,38,,,,13435.88,0
225050,16:51:04,16:51:04,2589,39,,,,13605.11,0
225050,16:52:07,16:52:07,2590,40,,,,13815.56,0
225050,16:53:00,16:53:00,2591,41,,,,14029.12,
225050,16:53:30,16:53:30,2592,42,,,,14197.63,0
225050,16:54:13,16:54:13,2593,43,,,,14420.14,0
225050,16:55:35,16:55:35,10042,44,,,,14747.48,0
225050,16:56:07,16:56:07,10234,45,,,,14908.81,0
225050,16:56:57,16:56:57,2596,46,,,,15291.94,0
225050,16:57:17,16:57:17,2597,47,,,,15415.74,0
225050,16:57:44,16:57:44,9092,48,,,,15552.83,0
225050,16:58:32,16:58:32,9455,49,,,,15863.42,0
225050,16:59:00,16:59:00,10157,50,,1,,16121.89,
225060,15:59:00,15:59:00,9953,1,,,1,0,
225060,16:00:16,16:00:16,725,2,,,,951.71,0
225060,16:01:04,16:01:04,102,3,,,,1566.83,0
225060,16:01:53,16:01:53,103,4,,,,2122.22,0
225060,16:02:32,16:02:32,104,5,,,,2599.44,0
225060,16:04:00,16:04:00,9490,6,,,,3632.14,
225060,16:05:30,16:05:30,8418,7,,,,4099.69,0
225060,16:07:00,16:07:00,795,8,,,,4540.78,0
225060,16:08:09,16:08:09,10752,9,,,,4741.09,0
225060,16:10:01,16:10:01,4313,10,,,,5167.85,0
225060,16:13:28,16:13:28,10146,11,,,,6193.55,0
225060,16:14:00,16:14:00,10738,12,,,,6374.66,
225060,16:14:29,16:14:29,10145,13,,,,6559.79,0
225060,16:16:00,16:16:00,4314,14,,,,7015.41,
225060,16:17:38,16:17:38,4315,15,,,,7339.84,0
225060,16:19:22,16:19:22,4316,16,,,,7669.31,0
225060,16:20:12,16:20:12,4317,17,,,,7853.54,0
225060,16:21:01,16:21:01,4318,18,,,,8068.84,0
225060,16:21:53,16:21:53,4319,19,,,,8262.36,0
225060,16:22:22,16:22:22,4320,20,,,,8353.67,0
225060,16:23:25,16:23:25,579,21,,,,8562.49,0
225060,16:24:40,16:24:40,4966,22,,,,8851.47,0
225060,16:26:02,16:26:02,4967,23,,,,9116.12,0
225060,16:27:50,16:27:50,4968,24,,,,9540.05,0
225060,16:28:58,16:28:58,4969,25,,,,9801.97,0
225060,16:29:34,16:29:34,4970,26,,,,9945.33,0
225060,16:31:00,16:31:00,2578,27,,,,10194.85,
225060,16:32:43,16:32:43,2579,28,,,,10457.11,0
225060,16:34:00,16:34:00,9928,29,,,,10609.28,
225060,16:36:38,16:36:38,9912,30,,,,10850.83,0
225060,16:40:00,16:40:00,9822,31,,,,11145.27,
225060,16:41:35,16:41:35,3584,32,,,,11603.05,0
225060,16:44:00,16:44:00,3585,33,,,,12127.27,
225060,16:44:59,16:44:59,10070,34,,,,12353.69,0
225060,16:46:27,16:46:27,2584,35,,,,12703.34,0
225060,16:47:44,16:47:44,2586,36,,,,12959.66,0
225060,16:48:58,16:48:58,2587,37,,,,13230.22,0
225060,16:50:11,16:50:11,2588,38,,,,13435.88,0
225060,16:51:04,16:51:04,2589,39,,,,13605.11,0
225060,16:52:07,16:52:07,2590,40,,,,13815.56,0
225060,16:53:00,16:53:00,2591,41,,,,14029.12,
225060,16:53:30,16:53:30,2592,42,,,,14197.63,0
225060,16:54:13,16:54:13,2593,43,,,,14420.14,0
225060,16:55:35,16:55:35,10042,44,,,,14747.48,0
225060,16:56:07,16:56:07,10234,45,,,,14908.81,0
225060,16:56:57,16:56:57,2596,46,,,,15291.94,0
225060,16:57:17,16:57:17,2597,47,,,,15415.74,0
225060,16:57:44,16:57:44,9092,48,,,,15552.83,0
225060,16:58:32,16:58:32,9455,49,,,,15863.42,0
225060,16:59:00,16:59:00,10157,50,,1,,16121.89,
225100,15:59:00,15:59:00,9953,1,,,1,0,
225100,16:00:16,16:00:16,725,2,,,,951.71,0
225100,16:01:04,16:01:04,102,3,,,,1566.83,0
225100,16:01:53,16:01:53,103,4,,,,2122.22,0
225100,16:02:32,16:02:32,104,5,,,,2599.44,0
225100,16:04:00,16:04:00,9490,6,,,,3632.14,
225100,16:05:30,16:05:30,8418,7,,,,4099.69,0
225100,16:07:00,16:07:00,795,8,,,,4540.78,0
225100,16:08:09,16:08:09,10752,9,,,,4741.09,0
225100,16:10:01,16:10:01,4313,10,,,,5167.85,0
225100,16:13:28,16:13:28,10146,11,,,,6193.55,0
225100,16:14:00,16:14:00,10738,12,,,,6374.66,
225100,16:14:29,16:14:29,10145,13,,,,6559.79,0
225100,16:16:00,16:16:00,4314,14,,,,7015.41,
225100,16:17:38,16:17:38,4315,15,,,,7339.84,0
225100,16:19:22,16:19:22,4316,16,,,,7669.31,0
225100,16:20:12,16:20:12,4317,17,,,,7853.54,0
225100,16:21:01,16:21:01,4318,18,,,,8068.84,0
225100,16:21:53,16:21:53,4319,19,,,,8262.36,0
225100,16:22:22,16:22:22,4320,20,,,,8353.67,0
225100,16:23:25,16:23:25,579,21,,,,8562.49,0
225100,16:24:40,16:24:40,4966,22,,,,8851.47,0
225100,16:26:02,16:26:02,4967,23,,,,9116.12,0
225100,16:27:50,16:27:50,4968,24,,,,9540.05,0
225100,16:28:58,16:28:58,4969,25,,,,9801.97,0
225100,16:29:34,16:29:34,4970,26,,,,9945.33,0
225100,16:31:00,16:31:00,2578,27,,,,10194.85,
225100,16:32:43,16:32:43,2579,28,,,,10457.11,0
225100,16:34:00,16:34:00,9928,29,,,,10609.28,
225100,16:36:38,16:36:38,9912,30,,,,10850.83,0
225100,16:40:00,16:40:00,9822,31,,,,11145.27,
225100,16:41:35,16:41:35,3584,32,,,,11603.05,0
225100,16:44:00,16:44:00,3585,33,,,,12127.27,
225100,16:44:59,16:44:59,10070,34,,,,12353.69,0
225100,16:46:27,16:46:27,2584,35,,,,12703.34,0
225100,16:47:44,16:47:44,2586,36,,,,12959.66,0
225100,16:48:58,16:48:58,2587,37,,,,13230.22,0
225100,16:50:11,16:50:11,2588,38,,,,13435.88,0
225100,16:51:04,16:51:04,2589,39,,,,13605.11,0
225100,16:52:07,16:52:07,2590,40,,,,13815.56,0
225100,16:53:00,16:53:00,2591,41,,,,14029.12,
225100,16:53:30,16:53:30,2592,42,,,,14197.63,0
225100,16:54:13,16:54:13,2593,43,,,,14420.14,0
225100,16:55:35,16:55:35,10042,44,,,,14747.48,0
225100,16:56:07,16:56:07,10234,45,,,,14908.81,0
225100,16:56:57,16:56:57,2596,46,,,,15291.94,0
225100,16:57:17,16:57:17,2597,47,,,,15415.74,0
225100,16:57:44,16:57:44,9092,48,,,,15552.83,0
225100,16:58:32,16:58:32,9455,49,,,,15863.42,0
225100,16:59:00,16:59:00,10157,50,,1,,16121.89,
225110,15:59:00,15:59:00,9953,1,,,1,0,
225110,16:00:16,16:00:16,725,2,,,,951.71,0
225110,16:01:04,16:01:04,102,3,,,,1566.83,0
225110,16:01:53,16:01:53,103,4,,,,2122.22,0
225110,16:02:32,16:02:32,104,5,,,,2599.44,0
225110,16:04:00,16:04:00,9490,6,,,,3632.14,
225110,16:05:30,16:05:30,8418,7,,,,4099.69,0
225110,16:07:00,16:07:00,795,8,,,,4540.78,0
225110,16:08:09,16:08:09,10752,9,,,,4741.09,0
225110,16:10:01,16:10:01,4313,10,,,,5167.85,0
225110,16:13:28,16:13:28,10146,11,,,,6193.55,0
225110,16:14:00,16:14:00,10738,12,,,,6374.66,
225110,16:14:29,16:14:29,10145,13,,,,6559.79,0
225110,16:16:00,16:16:00,4314,14,,,,7015.41,
225110,16:17:38,16:17:38,4315,15,,,,7339.84,0
225110,16:19:22,16:19:22,4316,16,,,,7669.31,0
225110,16:20:12,16:20:12,4317,17,,,,7853.54,0
225110,16:21:01,16:21:01,4318,18,,,,8068.84,0
225110,16:21:53,16:21:53,4319,19,,,,8262.36,0
225110,16:22:22,16:22:22,4320,20,,,,8353.67,0
225110,16:23:25,16:23:25,579,21,,,,8562.49,0
225110,16:24:40,16:24:40,4966,22,,,,8851.47,0
225110,16:26:02,16:26:02,4967,23,,,,9116.12,0
225110,16:27:50,16:27:50,4968,24,,,,9540.05,0
225110,16:28:58,16:28:58,4969,25,,,,9801.97,0
225110,16:29:34,16:29:34,4970,26,,,,9945.33,0
225110,16:31:00,16:31:00,2578,27,,,,10194.85,
225110,16:32:43,16:32:43,2579,28,,,,10457.11,0
225110,16:34:00,16:34:00,9928,29,,,,10609.28,
225110,16:36:38,16:36:38,9912,30,,,,10850.83,0
225110,16:40:00,16:40:00,9822,31,,,,11145.27,
225110,16:41:35,16:41:35,3584,32,,,,11603.05,0
225110,16:44:00,16:44:00,3585,33,,,,12127.27,
225110,16:44:59,16:44:59,10070,34,,,,12353.69,0
225110,16:46:27,16:46:27,2584,35,,,,12703.34,0
225110,16:47:44,16:47:44,2586,36,,,,12959.66,0
225110,16:48:58,16:48:58,2587,37,,,,13230.22,0
225110,16:50:11,16:50:11,2588,38,,,,13435.88,0
225110,16:51:04,16:51:04,2589,39,,,,13605.11,0
225110,16:52:07,16:52:07,2590,40,,,,13815.56,0
225110,16:53:00,16:53:00,2591,41,,,,14029.12,
225110,16:53:30,16:53:30,2592,42,,,,14197.63,0
225110,16:54:13,16:54:13,2593,43,,,,14420.14,0
225110,16:55:35,16:55:35,10042,44,,,,14747.48,0
225110,16:56:07,16:56:07,10234,45,,,,14908.81,0
225110,16:56:57,16:56:57,2596,46,,,,15291.94,0
225110,16:57:17,16:57:17,2597,47,,,,15415.74,0
225110,16:57:44,16:57:44,9092,48,,,,15552.83,0
225110,16:58:32,16:58:32,9455,49,,,,15863.42,0
225110,16:59:00,16:59:00,10157,50,,1,,16121.89,
22648020,23:12:00,23:12:00,9953,1,,,1,0,
22648020,23:13:01,23:13:01,725,2,,,,951.71,0
22648020,23:13:39,23:13:39,102,3,,,,1566.83,0
22648020,23:14:18,23:14:18,103,4,,,,2122.22,0
22648020,23:14:50,23:14:50,104,5,,,,2599.44,0
22648020,23:16:00,23:16:00,9490,6,,,,3632.14,
22648020,23:16:54,23:16:54,8418,7,,,,4099.69,0
22648020,23:17:48,23:17:48,795,8,,,,4540.78,0
22648020,23:18:29,23:18:29,10752,9,,,,4741.09,0
22648020,23:19:36,23:19:36,4313,10,,,,5167.85,0
22648020,23:21:40,23:21:40,10146,11,,,,6193.55,0
22648020,23:22:00,23:22:00,10738,12,,,,6374.66,
22648020,23:22:29,23:22:29,10145,13,,,,6559.79,0
22648020,23:24:00,23:24:00,4314,14,,,,7015.41,
22648020,23:24:58,23:24:58,4315,15,,,,7339.84,0
22648020,23:26:01,23:26:01,4316,16,,,,7669.31,0
22648020,23:26:31,23:26:31,4317,17,,,,7853.54,0
22648020,23:27:00,23:27:00,4318,18,,,,8068.84,0
22648020,23:27:32,23:27:32,4319,19,,,,8262.36,0
22648020,23:27:49,23:27:49,4320,20,,,,8353.67,0
22648020,23:28:27,23:28:27,579,21,,,,8562.49,0
22648020,23:29:12,23:29:12,4966,22,,,,8851.47,0
22648020,23:30:01,23:30:01,4967,23,,,,9116.12,0
22648020,23:31:06,23:31:06,4968,24,,,,9540.05,0
22648020,23:31:47,23:31:47,4969,25,,,,9801.97,0
22648020,23:32:08,23:32:08,4970,26,,,,9945.33,0
22648020,23:33:00,23:33:00,2578,27,,,,10194.85,
22648020,23:35:18,23:35:18,2579,28,,,,10457.11,0
22648020,23:37:00,23:37:00,9928,29,,,,10609.28,
22648020,23:38:19,23:38:19,9912,30,,,,10850.83,0
22648020,23:40:00,23:40:00,9822,31,,,,11145.27,
22648020,23:40:47,23:40:47,3584,32,,,,11603.05,0
22648020,23:42:00,23:42:00,3585,33,,,,12127.27,
22648020,23:42:46,23:42:46,10070,34,,,,12353.69,0
22648020,23:43:54,23:43:54,2584,35,,,,12703.34,0
22648020,23:44:54,23:44:54,2586,36,,,,12959.66,0
22648020,23:45:51,23:45:51,2587,37,,,,13230.22,0
22648020,23:46:49,23:46:49,2588,38,,,,13435.88,0
22648020,23:47:30,23:47:30,2589,39,,,,13605.11,0
22648020,23:48:19,23:48:19,2590,40,,,,13815.56,0
22648020,23:49:00,23:49:00,2591,41,,,,14029.12,
22648020,23:49:25,23:49:25,2592,42,,,,14197.63,0
22648020,23:50:01,23:50:01,2593,43,,,,14420.14,0
22648020,23:51:09,23:51:09,10042,44,,,,14747.48,0
22648020,23:51:36,23:51:36,10234,45,,,,14908.81,0
22648020,23:52:17,23:52:17,2596,46,,,,15291.94,0
22648020,23:52:34,23:52:34,2597,47,,,,15415.74,0
22648020,23:52:57,23:52:57,9092,48,,,,15552.83,0
22648020,23:53:37,23:53:37,9455,49,,,,15863.42,0
22648020,23:54:00,23:54:00,10157,50,,1,,16121.89,
22648030,23:12:00,23:12:00,9953,1,,,1,0,
22648030,23:13:01,23:13:01,725,2,,,,951.71,0
22648030,23:13:39,23:13:39,102,3,,,,1566.83,0
22648030,23:14:18,23:14:18,103,4,,,,2122.22,0
22648030,23:14:50,23:14:50,104,5,,,,2599.44,0
22648030,23:16:00,23:16:00,9490,6,,,,3632.14,
22648030,23:16:54,23:16:54,8418,7,,,,4099.69,0
22648030,23:17:48,23:17:48,795,8,,,,4540.78,0
22648030,23:18:29,23:18:29,10752,9,,,,4741.09,0
22648030,23:19:36,23:19:36,4313,10,,,,5167.85,0
22648030,23:21:40,23:21:40,10146,11,,,,6193.55,0
22648030,23:22:00,23:22:00,10738,12,,,,6374.66,
22648030,23:22:29,23:22:29,10145,13,,,,6559.79,0
22648030,23:24:00,23:24:00,4314,14,,,,7015.41,
22648030,23:24:58,23:24:58,4315,15,,,,7339.84,0
22648030,23:26:01,23:26:01,4316,16,,,,7669.31,0
22648030,23:26:31,23:26:31,4317,17,,,,7853.54,0
22648030,23:27:00,23:27:00,4318,18,,,,8068.84,0
22648030,23:27:32,23:27:32,4319,19,,,,8262.36,0
22648030,23:27:49,23:27:49,4320,20,,,,8353.67,0
22648030,23:28:27,23:28:27,579,21,,,,8562.49,0
22648030,23:29:12,23:29:12,4966,22,,,,8851.47,0
22648030,23:30:01,23:30:01,4967,23,,,,9116.12,0
22648030,23:31:06,23:31:06,4968,24,,,,9540.05,0
22648030,23:31:47,23:31:47,4969,25,,,,9801.97,0
22648030,23:32:08,23:32:08,4970,26,,,,9945.33,0
22648030,23:33:00,23:33:00,2578,27,,,,10194.85,
22648030,23:35:18,23:35:18,2579,28,,,,10457.11,0
22648030,23:37:00,23:37:00,9928,29,,,,10609.28,
22648030,23:38:19,23:38:19,9912,30,,,,10850.83,0
22648030,23:40:00,23:40:00,9822,31,,,,11145.27,
22648030,23:40:47,23:40:47,3584,32,,,,11603.05,0
22648030,23:42:00,23:42:00,3585,33,,,,12127.27,
22648030,23:42:46,23:42:46,10070,34,,,,12353.69,0
22648030,23:43:54,23:43:54,2584,35,,,,12703.34,0
22648030,23:44:54,23:44:54,2586,36,,,,12959.66,0
22648030,23:45:51,23:45:51,2587,37,,,,13230.22,0
22648030,23:46:49,23:46:49,2588,38,,,,13435.88,0
22648030,23:47:30,23:47:30,2589,39,,,,13605.11,0
22648030,23:48:19,23:48:19,2590,40,,,,13815.56,0
22648030,23:49:00,23:49:00,2591,41,,,,14029.12,
22648030,23:49:25,23:49:25,2592,42,,,,14197.63,0
22648030,23:50:01,23:50:01,2593,43,,,,14420.14,0
22648030,23:51:09,23:51:09,10042,44,,,,14747.48,0
22648030,23:51:36,23:51:36,10234,45,,,,14908.81,0
22648030,23:52:17,23:52:17,2596,46,,,,15291.94,0
22648030,23:52:34,23:52:34,2597,47,,,,15415.74,0
22648030,23:52:57,23:52:57,9092,48,,,,15552.83,0
22648030,23:53:37,23:53:37,9455,49,,,,15863.42,0
22648030,23:54:00,23:54:00,10157,50,,1,,16121.89,
22648040,23:12:00,23:12:00,9953,1,,,1,0,
22648040,23:13:01,23:13:01,725,2,,,,951.71,0
22648040,23:13:39,23:13:39,102,3,,,,1566.83,0
22648040,23:14:18,23:14:18,103,4,,,,2122.22,0
22648040,23:14:50,23:14:50,104,5,,,,2599.44,0
22648040,23:16:00,23:16:00,9490,6,,,,3632.14,
22648040,23:16:54,23:16:54,8418,7,,,,4099.69,0
22648040,23:17:48,23:17:48,795,8,,,,4540.78,0
22648040,23:18:29,23:18:29,10752,9,,,,4741.09,0
22648040,23:19:36,23:19:36,4313,10,,,,5167.85,0
22648040,23:21:40,23:21:40,10146,11,,,,6193.55,0
22648040,23:22:00,23:22:00,10738,12,,,,6374.66,
22648040,23:22:29,23:22:29,10145,13,,,,6559.79,0
22648040,23:24:00,23:24:00,4314,14,,,,7015.41,
22648040,23:24:58,23:24:58,4315,15,,,,7339.84,0
22648040,23:26:01,23:26:01,4316,16,,,,7669.31,0
22648040,23:26:31,23:26:31,4317,17,,,,7853.54,0
22648040,23:27:00,23:27:00,4318,18,,,,8068.84,0
22648040,23:27:32,23:27:32,4319,19,,,,8262.36,0
22648040,23:27:49,23:27:49,4320,20,,,,8353.67,0
22648040,23:28:27,23:28:27,579,21,,,,8562.49,0
22648040,23:29:12,23:29:12,4966,22,,,,8851.47,0
22648040,23:30:01,23:30:01,4967,23,,,,9116.12,0
22648040,23:31:06,23:31:06,4968,24,,,,9540.05,0
22648040,23:31:47,23:31:47,4969,25,,,,9801.97,0
22648040,23:32:08,23:32:08,4970,26,,,,9945.33,0
22648040,23:33:00,23:33:00,2578,27,,,,10194.85,
22648040,23:35:18,23:35:18,2579,28,,,,10457.11,0
22648040,23:37:00,23:37:00,9928,29,,,,10609.28,
22648040,23:38:19,23:38:19,9912,30,,,,10850.83,0
22648040,23:40:00,23:40:00,9822,31,,,,11145.27,
22648040,23:40:47,23:40:47,3584,32,,,,11603.05,0
22648040,23:42:00,23:42:00,3585,33,,,,12127.27,
22648040,23:42:46,23:42:46,10070,34,,,,12353.69,0
22648040,23:43:54,23:43:54,2584,35,,,,12703.34,0
22648040,23:44:54,23:44:54,2586,36,,,,12959.66,0
22648040,23:45:51,23:45:51,2587,37,,,,13230.22,0
22648040,23:46:49,23:46:49,2588,38,,,,13435.88,0
22648040,23:47:30,23:47:30,2589,39,,,,13605.11,0
22648040,23:48:19,23:48:19,2590,40,,,,13815.56,0
22648040,23:49:00,23:49:00,2591,41,,,,14029.12,
22648040,23:49:25,23:49:25,2592,42,,,,14197.63,0
22648040,23:50:01,23:50:01,2593,43,,,,14420.14,0
22648040,23:51:09,23:51:09,10042,44,,,,14747.48,0
22648040,23:51:36,23:51:36,10234,45,,,,14908.81,0
22648040,23:52:17,23:52:17,2596,46,,,,15291.94,0
22648040,23:52:34,23:52:34,2597,47,,,,15415.74,0
22648040,23:52:57,23:52:57,9092,48,,,,15552.83,0
22648040,23:53:37,23:53:37,9455,49,,,,15863.42,0
22648040,23:54:00,23:54:00,10157,50,,1,,16121.89,
22648050,23:12:00,23:12:00,9953,1,,,1,0,
22648050,23:13:01,23:13:01,725,2,,,,951.71,0
22648050,23:13:39,23:13:39,102,3,,,,1566.83,0
22648050,23:14:18,23:14:18,103,4,,,,2122.22,0
22648050,23:14:50,23:14:50,104,5,,,,2599.44,0
22648050,23:16:00,23:16:00,9490,6,,,,3632.14,
22648050,23:16:54,23:16:54,8418,7,,,,4099.69,0
22648050,23:17:48,23:17:48,795,8,,,,4540.78,0
22648050,23:18:29,23:18:29,10752,9,,,,4741.09,0
22648050,23:19:36,23:19:36,4313,10,,,,5167.85,0
22648050,23:21:40,23:21:40,10146,11,,,,6193.55,0
22648050,23:22:00,23:22:00,10738,12,,,,6374.66,
22648050,23:22:29,23:22:29,10145,13,,,,6559.79,0
22648050,23:24:00,23:24:00,4314,14,,,,7015.41,
22648050,23:24:58,23:24:58,4315,15,,,,7339.84,0
22648050,23:26:01,23:26:01,4316,16,,,,7669.31,0
22648050,23:26:31,23:26:31,4317,17,,,,7853.54,0
22648050,23:27:00,23:27:00,4318,18,,,,8068.84,0
22648050,23:27:32,23:27:32,4319,19,,,,8262.36,0
22648050,23:27:49,23:27:49,4320,20,,,,8353.67,0
22648050,23:28:27,23:28:27,579,21,,,,8562.49,0
22648050,23:29:12,23:29:12,4966,22,,,,8851.47,0
22648050,23:30:01,23:30:01,4967,23,,,,9116.12,0
22648050,23:31:06,23:31:06,4968,24,,,,9540.05,0
22648050,23:31:47,23:31:47,4969,25,,,,9801.97,0
22648050,23:32:08,23:32:08,4970,26,,,,9945.33,0
22648050,23:33:00,23:33:00,2578,27,,,,10194.85,
22648050,23:35:18,23:35:18,2579,28,,,,10457.11,0
22648050,23:37:00,23:37:00,9928,29,,,,10609.28,
22648050,23:38:19,23:38:19,9912,30,,,,10850.83,0
22648050,23:40:00,23:40:00,9822,31,,,,11145.27,
22648050,23:40:47,23:40:47,3584,32,,,,11603.05,0
22648050,23:42:00,23:42:00,3585,33,,,,12127.27,
22648050,23:42:46,23:42:46,10070,34,,,,12353.69,0
22648050,23:43:54,23:43:54,2584,35,,,,12703.34,0
22648050,23:44:54,23:44:54,2586,36,,,,12959.66,0
22648050,23:45:51,23:45:51,2587,37,,,,13230.22,0
22648050,23:46:49,23:46:49,2588,38,,,,13435.88,0
22648050,23:47:30,23:47:30,2589,39,,,,13605.11,0
22648050,23:48:19,23:48:19,2590,40,,,,13815.56,0
22648050,23:49:00,23:49:00,2591,41,,,,14029.12,
22648050,23:49:25,23:49:25,2592,42,,,,14197.63,0
22648050,23:50:01,23:50:01,2593,43,,,,14420.14,0
22648050,23:51:09,23:51:09,10042,44,,,,14747.48,0
22648050,23:51:36,23:51:36,10234,45,,,,14908.81,0
22648050,23:52:17,23:52:17,2596,46,,,,15291.94,0
22648050,23:52:34,23:52:34,2597,47,,,,15415.74,0
22648050,23:52:57,23:52:57,9092,48,,,,15552.83,0
22648050,23:53:37,23:53:37,9455,49,,,,15863.42,0
22648050,23:54:00,23:54:00,10157,50,,1,,16121.89,
22648060,23:12:00,23:12:00,9953,1,,,1,0,
22648060,23:13:01,23:13:01,725,2,,,,951.71,0
22648060,23:13:39,23:13:39,102,3,,,,1566.83,0
22648060,23:14:18,23:14:18,103,4,,,,2122.22,0
22648060,23:14:50,23:14:50,104,5,,,,2599.44,0
22648060,23:16:00,23:16:00,9490,6,,,,3632.14,
22648060,23:16:54,23:16:54,8418,7,,,,4099.69,0
22648060,23:17:48,23:17:48,795,8,,,,4540.78,0
22648060,23:18:29,23:18:29,10752,9,,,,4741.09,0
22648060,23:19:36,23:19:36,4313,10,,,,5167.85,0
22648060,23:21:40,23:21:40,10146,11,,,,6193.55,0
22648060,23:22:00,23:22:00,10738,12,,,,6374.66,
22648060,23:22:29,23:22:29,10145,13,,,,6559.79,0
22648060,23:24:00,23:24:00,4314,14,,,,7015.41,
22648060,23:24:58,23:24:58,4315,15,,,,7339.84,0
22648060,23:26:01,23:26:01,4316,16,,,,7669.31,0
22648060,23:26:31,23:26:31,4317,17,,,,7853.54,0
22648060,23:27:00,23:27:00,4318,18,,,,8068.84,0
22648060,23:27:32,23:27:32,4319,19,,,,8262.36,0
22648060,23:27:49,23:27:49,4320,20,,,,8353.67,0
22648060,23:28:27,23:28:27,579,21,,,,8562.49,0
22648060,23:29:12,23:29:12,4966,22,,,,8851.47,0
22648060,23:30:01,23:30:01,4967,23,,,,9116.12,0
22648060,23:31:06,23:31:06,4968,24,,,,9540.05,0
22648060,23:31:47,23:31:47,4969,25,,,,9801.97,0
22648060,23:32:08,23:32:08,4970,26,,,,9945.33,0
22648060,23:33:00,23:33:00,2578,27,,,,10194.85,
22648060,23:35:18,23:35:18,2579,28,,,,10457.11,0
22648060,23:37:00,23:37:00,9928,29,,,,10609.28,
22648060,23:38:19,23:38:19,9912,30,,,,10850.83,0
22648060,23:40:00,23:40:00,9822,31,,,,11145.27,
22648060,23:40:47,23:40:47,3584,32,,,,11603.05,0
22648060,23:42:00,23:42:00,3585,33,,,,12127.27,
22648060,23:42:46,23:42:46,10070,34,,,,12353.69,0
22648060,23:43:54,23:43:54,2584,35,,,,12703.34,0
22648060,23:44:54,23:44:54,2586,36,,,,12959.66,0
22648060,23:45:51,23:45:51,2587,37,,,,13230.22,0
22648060,23:46:49,23:46:49,2588,38,,,,13435.88,0
22648060,23:47:30,23:47:30,2589,39,,,,13605.11,0
22648060,23:48:19,23:48:19,2590,40,,,,13815.56,0
22648060,23:49:00,23:49:00,2591,41,,,,14029.12,
22648060,23:49:25,23:49:25,2592,42,,,,14197.63,0
22648060,23:50:01,23:50:01,2593,43,,,,14420.14,0
22648060,23:51:09,23:51:09,10042,44,,,,14747.48,0
22648060,23:51:36,23:51:36,10234,45,,,,14908.81,0
22648060,23:52:17,23:52:17,2596,46,,,,15291.94,0
22648060,23:52:34,23:52:34,2597,47,,,,15415.74,0
22648060,23:52:57,23:52:57,9092,48,,,,15552.83,0
22648060,23:53:37,23:53:37,9455,49,,,,15863.42,0
22648060,23:54:00,23:54:00,10157,50,,1,,16121.89,
22648100,23:12:00,23:12:00,9953,1,,,1,0,
22648100,23:13:01,23:13:01,725,2,,,,951.71,0
22648100,23:13:39,23:13:39,102,3,,,,1566.83,0
22648100,23:14:18,23:14:18,103,4,,,,2122.22,0
22648100,23:14:50,23:14:50,104,5,,,,2599.44,0
22648100,23:16:00,23:16:00,9490,6,,,,3632.14,
22648100,23:16:54,23:16:54,8418,7,,,,4099.69,0
22648100,23:17:48,23:17:48,795,8,,,,4540.78,0
22648100,23:18:29,23:18:29,10752,9,,,,4741.09,0
22648100,23:19:36,23:19:36,4313,10,,,,5167.85,0
22648100,23:21:40,23:21:40,10146,11,,,,6193.55,0
22648100,23:22:00,23:22:00,10738,12,,,,6374.66,
22648100,23:22:29,23:22:29,10145,13,,,,6559.79,0
22648100,23:24:00,23:24:00,4314,14,,,,7015.41,
22648100,23:24:58,23:24:58,4315,15,,,,7339.84,0
22648100,23:26:01,23:26:01,4316,16,,,,7669.31,0
22648100,23:26:31,23:26:31,4317,17,,,,7853.54,0
22648100,23:27:00,23:27:00,4318,18,,,,8068.84,0
22648100,23:27:32,23:27:32,4319,19,,,,8262.36,0
22648100,23:27:49,23:27:49,4320,20,,,,8353.67,0
22648100,23:28:27,23:28:27,579,21,,,,8562.49,0
22648100,23:29:12,23:29:12,4966,22,,,,8851.47,0
22648100,23:30:01,23:30:01,4967,23,,,,9116.12,0
22648100,23:31:06,23:31:06,4968,24,,,,9540.05,0
22648100,23:31:47,23:31:47,4969,25,,,,9801.97,0
22648100,23:32:08,23:32:08,4970,26,,,,9945.33,0
22648100,23:33:00,23:33:00,2578,27,,,,10194.85,
22648100,23:35:18,23:35:18,2579,28,,,,10457.11,0
22648100,23:37:00,23:37:00,9928,29,,,,10609.28,
22648100,23:38:19,23:38:19,9912,30,,,,10850.83,0
22648100,23:40:00,23:40:00,9822,31,,,,11145.27,
22648100,23:40:47,23:40:47,3584,32,,,,11603.05,0
22648100,23:42:00,23:42:00,3585,33,,,,12127.27,
22648100,23:42:46,23:42:46,10070,34,,,,12353.69,0
22648100,23:43:54,23:43:54,2584,35,,,,12703.34,0
22648100,23:44:54,23:44:54,2586,36,,,,12959.66,0
22648100,23:45:51,23:45:51,2587,37,,,,13230.22,0
22648100,23:46:49,23:46:49,2588,38,,,,13435.88,0
22648100,23:47:30,23:47:30,2589,39,,,,13605.11,0
22648100,23:48:19,23:48:19,2590,40,,,,13815.56,0
22648100,23:49:00,23:49:00,2591,41,,,,14029.12,
22648100,23:49:25,23:49:25,2592,42,,,,14197.63,0
22648100,23:50:01,23:50:01,2593,43,,,,14420.14,0
22648100,23:51:09,23:51:09,10042,44,,,,14747.48,0
22648100,23:51:36,23:51:36,10234,45,,,,14908.81,0
22648100,23:52:17,23:52:17,2596,46,,,,15291.94,0
22648100,23:52:34,23:52:34,2597,47,,,,15415.74,0
22648100,23:52:57,23:52:57,9092,48,,,,15552.83,0
22648100,23:53:37,23:53:37,9455,49,,,,15863.42,0
22648100,23:54:00,23:54:00,10157,50,,1,,16121.89,
22648110,23:12:00,23:12:00,9953,1,,,1,0,
22648110,23:13:01,23:13:01,725,2,,,,951.71,0
22648110,23:13:39,23:13:39,102,3,,,,1566.83,0
22648110,23:14:18,23:14:18,103,4,,,,2122.22,0
22648110,23:14:50,23:14:50,104,5,,,,2599.44,0
22648110,23:16:00,23:16:00,9490,6,,,,3632.14,
22648110,23:16:54,23:16:54,8418,7,,,,4099.69,0
22648110,23:17:48,23:17:48,795,8,,,,4540.78,0
22648110,23:18:29,23:18:29,10752,9,,,,4741.09,0
22648110,23:19:36,23:19:36,4313,10,,,,5167.85,0
22648110,23:21:40,23:21:40,10146,11,,,,6193.55,0
22648110,23:22:00,23:22:00,10738,12,,,,6374.66,
22648110,23:22:29,23:22:29,10145,13,,,,6559.79,0
22648110,23:24:00,23:24:00,4314,14,,,,7015.41,
22648110,23:24:58,23:24:58,4315,15,,,,7339.84,0
22648110,23:26:01,23:26:01,4316,16,,,,7669.31,0
22648110,23:26:31,23:26:31,4317,17,,,,7853.54,0
22648110,23:27:00,23:27:00,4318,18,,,,8068.84,0
22648110,23:27:32,23:27:32,4319,19,,,,8262.36,0
22648110,23:27:49,23:27:49,4320,20,,,,8353.67,0
22648110,23:28:27,23:28:27,579,21,,,,8562.49,0
22648110,23:29:12,23:29:12,4966,22,,,,8851.47,0
22648110,23:30:01,23:30:01,4967,23,,,,9116.12,0
22648110,23:31:06,23:31:06,4968,24,,,,9540.05,0
22648110,23:31:47,23:31:47,4969,25,,,,9801.97,0
22648110,23:32:08,23:32:08,4970,26,,,,9945.33,0
22648110,23:33:00,23:33:00,2578,27,,,,10194.85,
22648110,23:35:18,23:35:18,2579,28,,,,10457.11,0
22648110,23:37:00,23:37:00,9928,29,,,,10609.28,
22648110,23:38:19,23:38:19,9912,30,,,,10850.83,0
22648110,23:40:00,23:40:00,9822,31,,,,11145.27,
22648110,23:40:47,23:40:47,3584,32,,,,11603.05,0
22648110,23:42:00,23:42:00,3585,33,,,,12127.27,
22648110,23:42:46,23:42:46,10070,34,,,,12353.69,0
22648110,23:43:54,23:43:54,2584,35,,,,12703.34,0
22648110,23:44:54,23:44:54,2586,36,,,,12959.66,0
22648110,23:45:51,23:45:51,2587,37,,,,13230.22,0
22648110,23:46:49,23:46:49,2588,38,,,,13435.88,0
22648110,23:47:30,23:47:30,2589,39,,,,13605.11,0
22648110,23:48:19,23:48:19,2590,40,,,,13815.56,0
22648110,23:49:00,23:49:00,2591,41,,,,14029.12,
22648110,23:49:25,23:49:25,2592,42,,,,14197.63,0
22648110,23:50:01,23:50:01,2593,43,,,,14420.14,0
22648110,23:51:09,23:51:09,10042,44,,,,14747.48,0
22648110,23:51:36,23:51:36,10234,45,,,,14908.81,0
22648110,23:52:17,23:52:17,2596,46,,,,15291.94,0
22648110,23:52:34,23:52:34,2597,47,,,,15415.74,0
22648110,23:52:57,23:52:57,9092,48,,,,15552.83,0
22648110,23:53:37,23:53:37,9455,49,,,,15863.42,0
22648110,23:54:00,23:54:00,10157,50,,1,,16121.89,
23036080,16:40:00,16:40:00,9953,1,,,1,0,
23036080,16:41:16,16:41:16,725,2,,,,951.71,0
23036080,16:42:04,16:42:04,102,3,,,,1566.83,0
23036080,16:42:53,16:42:53,103,4,,,,2122.22,0
23036080,16:43:32,16:43:32,104,5,,,,2599.44,0
23036080,16:45:00,16:45:00,9490,6,,,,3632.14,
23036080,16:46:03,16:46:03,8418,7,,,,4099.69,0
23036080,16:47:06,16:47:06,795,8,,,,4540.78,0
23036080,16:47:54,16:47:54,10752,9,,,,4741.09,0
23036080,16:49:12,16:49:12,4313,10,,,,5167.85,0
23036080,16:51:37,16:51:37,10146,11,,,,6193.55,0
23036080,16:52:00,16:52:00,10738,12,,,,6374.66,
23036080,16:52:44,16:52:44,10145,13,,,,6559.79,0
23036080,16:55:00,16:55:00,4314,14,,,,7015.41,
23036080,16:56:05,16:56:05,4315,15,,,,7339.84,0
23036080,16:57:15,16:57:15,4316,16,,,,7669.31,0
23036080,16:57:48,16:57:48,4317,17,,,,7853.54,0
23036080,16:58:20,16:58:20,4318,18,,,,8068.84,0
23036080,16:58:55,16:58:55,4319,19,,,,8262.36,0
23036080,16:59:15,16:59:15,4320,20,,,,8353.67,0
23036080,16:59:56,16:59:56,579,21,,,,8562.49,0
23036080,17:00:46,17:00:46,4966,22,,,,8851.47,0
23036080,17:01:41,17:01:41,4967,23,,,,9116.12,0
23036080,17:02:53,17:02:53,4968,24,,,,9540.05,0
23036080,17:03:39,17:03:39,4969,25,,,,9801.97,0
23036080,17:04:03,17:04:03,4970,26,,,,9945.33,0
23036080,17:05:00,17:05:00,2578,27,,,,10194.85,
23036080,17:07:18,17:07:18,2579,28,,,,10457.11,0
23036080,17:09:00,17:09:00,9928,29,,,,10609.28,
23036080,17:09:52,17:09:52,9912,30,,,,10850.83,0
23036080,17:11:00,17:11:00,9822,31,,,,11145.27,
23036080,17:12:35,17:12:35,3584,32,,,,11603.05,0
23036080,17:15:00,17:15:00,3585,33,,,,12127.27,
23036080,17:15:46,17:15:46,10070,34,,,,12353.69,0
23036080,17:16:54,17:16:54,2584,35,,,,12703.34,0
23036080,17:17:54,17:17:54,2586,36,,,,12959.66,0
23036080,17:18:51,17:18:51,2587,37,,,,13230.22,0
23036080,17:19:49,17:19:49,2588,38,,,,13435.88,0
23036080,17:20:30,17:20:30,2589,39,,,,13605.11,0
23036080,17:21:19,17:21:19,2590,40,,,,13815.56,0
23036080,17:22:00,17:22:00,2591,41,,,,14029.12,
23036080,17:22:51,17:22:51,2592,42,,,,14197.63,0
23036080,17:24:02,17:24:02,2593,43,,,,14420.14,0
23036080,17:26:18,17:26:18,10042,44,,,,14747.48,0
23036080,17:27:12,17:27:12,10234,45,,,,14908.81,0
23036080,17:28:35,17:28:35,2596,46,,,,15291.94,0
23036080,17:29:09,17:29:09,2597,47,,,,15415.74,0
23036080,17:29:54,17:29:54,9092,48,,,,15552.83,0
23036080,17:31:14,17:31:14,9455,49,,,,15863.42,0
23036080,17:32:00,17:32:00,10157,50,,1,,16121.89,
23036090,16:40:00,16:40:00,9953,1,,,1,0,
23036090,16:41:16,16:41:16,725,2,,,,951.71,0
23036090,16:42:04,16:42:04,102,3,,,,1566.83,0
23036090,16:42:53,16:42:53,103,4,,,,2122.22,0
23036090,16:43:32,16:43:32,104,5,,,,2599.44,0
23036090,16:45:00,16:45:00,9490,6,,,,3632.14,
23036090,16:46:03,16:46:03,8418,7,,,,4099.69,0
23036090,16:47:06,16:47:06,795,8,,,,4540.78,0
23036090,16:47:54,16:47:54,10752,9,,,,4741.09,0
23036090,16:49:12,16:49:12,4313,10,,,,5167.85,0
23036090,16:51:37,16:51:37,10146,11,,,,6193.55,0
23036090,16:52:00,16:52:00,10738,12,,,,6374.66,
23036090,16:52:44,16:52:44,10145,13,,,,6559.79,0
23036090,16:55:00,16:55:00,4314,14,,,,7015.41,
23036090,16:56:05,16:56:05,4315,15,,,,7339.84,0
23036090,16:57:15,16:57:15,4316,16,,,,7669.31,0
23036090,16:57:48,16:57:48,4317,17,,,,7853.54,0
23036090,16:58:20,16:58:20,4318,18,,,,8068.84,0
23036090,16:58:55,16:58:55,4319,19,,,,8262.36,0
23036090,16:59:15,16:59:15,4320,20,,,,8353.67,0
23036090,16:59:56,16:59:56,579,21,,,,8562.49,0
23036090,17:00:46,17:00:46,4966,22,,,,8851.47,0
23036090,17:01:41,17:01:41,4967,23,,,,9116.12,0
23036090,17:02:53,17:02:53,4968,24,,,,9540.05,0
23036090,17:03:39,17:03:39,4969,25,,,,9801.97,0
23036090,17:04:03,17:04:03,4970,26,,,,9945.33,0
23036090,17:05:00,17:05:00,2578,27,,,,10194.85,
23036090,17:07:18,17:07:18,2579,28,,,,10457.11,0
23036090,17:09:00,17:09:00,9928,29,,,,10609.28,
23036090,17:09:52,17:09:52,9912,30,,,,10850.83,0
23036090,17:11:00,17:11:00,9822,31,,,,11145.27,
23036090,17:12:35,17:12:35,3584,32,,,,11603.05,0
23036090,17:15:00,17:15:00,3585,33,,,,12127.27,
23036090,17:15:46,17:15:46,10070,34,,,,12353.69,0
23036090,17:16:54,17:16:54,2584,35,,,,12703.34,0
23036090,17:17:54,17:17:54,2586,36,,,,12959.66,0
23036090,17:18:51,17:18:51,2587,37,,,,13230.22,0
23036090,17:19:49,17:19:49,2588,38,,,,13435.88,0
23036090,17:20:30,17:20:30,2589,39,,,,13605.11,0
23036090,17:21:19,17:21:19,2590,40,,,,13815.56,0
23036090,17:22:00,17:22:00,2591,41,,,,14029.12,
23036090,17:22:51,17:22:51,2592,42,,,,14197.63,0
23036090,17:24:02,17:24:02,2593,43,,,,14420.14,0
23036090,17:26:18,17:26:18,10042,44,,,,14747.48,0
23036090,17:27:12,17:27:12,10234,45,,,,14908.81,0
23036090,17:28:35,17:28:35,2596,46,,,,15291.94,0
23036090,17:29:09,17:29:09,2597,47,,,,15415.74,0
23036090,17:29:54,17:29:54,9092,48,,,,15552.83,0
23036090,17:31:14,17:31:14,9455,49,,,,15863.42,0
23036090,17:32:00,17:32:00,10157,50,,1,,16121.89,
23078020,05:57:00,05:57:00,9953,1,,,1,0,
23078020,05:58:01,05:58:01,725,2,,,,951.71,0
23078020,05:58:39,05:58:39,102,3,,,,1566.83,0
23078020,05:59:18,05:59:18,103,4,,,,2122.22,0
23078020,05:59:50,05:59:50,104,5,,,,2599.44,0
23078020,06:01:00,06:01:00,9490,6,,,,3632.14,
23078020,06:02:03,06:02:03,8418,7,,,,4099.69,0
23078020,06:03:06,06:03:06,795,8,,,,4540.78,0
23078020,06:03:54,06:03:54,10752,9,,,,4741.09,0
23078020,06:05:12,06:05:12,4313,10,,,,5167.85,0
23078020,06:07:37,06:07:37,10146,11,,,,6193.55,0
23078020,06:08:00,06:08:00,10738,12,,,,6374.66,
23078020,06:08:29,06:08:29,10145,13,,,,6559.79,0
23078020,06:10:00,06:10:00,4314,14,,,,7015.41,
23078020,06:10:52,06:10:52,4315,15,,,,7339.84,0
23078020,06:11:48,06:11:48,4316,16,,,,7669.31,0
23078020,06:12:14,06:12:14,4317,17,,,,7853.54,0
23078020,06:12:40,06:12:40,4318,18,,,,8068.84,0
23078020,06:13:08,06:13:08,4319,19,,,,8262.36,0
23078020,06:13:24,06:13:24,4320,20,,,,8353.67,0
23078020,06:13:57,06:13:57,579,21,,,,8562.49,0
23078020,06:14:37,06:14:37,4966,22,,,,8851.47,0
23078020,06:15:21,06:15:21,4967,23,,,,9116.12,0
23078020,06:16:18,06:16:18,4968,24,,,,9540.05,0
23078020,06:16:55,06:16:55,4969,25,,,,9801.97,0
23078020,06:17:14,06:17:14,4970,26,,,,9945.33,0
23078020,06:18:00,06:18:00,2578,27,,,,10194.85,
23078020,06:19:43,06:19:43,2579,28,,,,10457.11,0
23078020,06:21:00,06:21:00,9928,29,,,,10609.28,
23078020,06:22:19,06:22:19,9912,30,,,,10850.83,0
23078020,06:24:00,06:24:00,9822,31,,,,11145.27,
23078020,06:25:11,06:25:11,3584,32,,,,11603.05,0
23078020,06:27:00,06:27:00,3585,33,,,,12127.27,
23078020,06:27:52,06:27:52,10070,34,,,,12353.69,0
23078020,06:29:10,06:29:10,2584,35,,,,12703.34,0
23078020,06:30:19,06:30:19,2586,36,,,,12959.66,0
23078020,06:31:24,06:31:24,2587,37,,,,13230.22,0
23078020,06:32:30,06:32:30,2588,38,,,,13435.88,0
23078020,06:33:17,06:33:17,2589,39,,,,13605.11,0
23078020,06:34:13,06:34:13,2590,40,,,,13815.56,0
23078020,06:35:00,06:35:00,2591,41,,,,14029.12,
23078020,06:35:25,06:35:25,2592,42,,,,14197.63,0
23078020,06:36:01,06:36:01,2593,43,,,,14420.14,0
23078020,06:37:09,06:37:09,10042,44,,,,14747.48,0
23078020,06:37:36,06:37:36,10234,45,,,,14908.81,0
23078020,06:38:17,06:38:17,2596,46,,,,15291.94,0
23078020,06:38:34,06:38:34,2597,47,,,,15415.74,0
23078020,06:38:57,06:38:57,9092,48,,,,15552.83,0
23078020,06:39:37,06:39:37,9455,49,,,,15863.42,0
23078020,06:40:00,06:40:00,10157,50,,1,,16121.89,
23078030,05:57:00,05:57:00,9953,1,,,1,0,
23078030,05:58:01,05:58:01,725,2,,,,951.71,0
23078030,05:58:39,05:58:39,102,3,,,,1566.83,0
23078030,05:59:18,05:59:18,103,4,,,,2122.22,0
23078030,05:59:50,05:59:50,104,5,,,,2599.44,0
23078030,06:01:00,06:01:00,9490,6,,,,3632.14,
23078030,06:02:03,06:02:03,8418,7,,,,4099.69,0
23078030,06:03:06,06:03:06,795,8,,,,4540.78,0
23078030,06:03:54,06:03:54,10752,9,,,,4741.09,0
23078030,06:05:12,06:05:12,4313,10,,,,5167.85,0
23078030,06:07:37,06:07:37,10146,11,,,,6193.55,0
23078030,06:08:00,06:08:00,10738,12,,,,6374.66,
23078030,06:08:29,06:08:29,10145,13,,,,6559.79,0
23078030,06:10:00,06:10:00,4314,14,,,,7015.41,
23078030,06:10:52,06:10:52,4315,15,,,,7339.84,0
23078030,06:11:48,06:11:48,4316,16,,,,7669.31,0
23078030,06:12:14,06:12:14,4317,17,,,,7853.54,0
23078030,06:12:40,06:12:40,4318,18,,,,8068.84,0
23078030,06:13:08,06:13:08,4319,19,,,,8262.36,0
23078030,06:13:24,06:13:24,4320,20,,,,8353.67,0
23078030,06:13:57,06:13:57,579,21,,,,8562.49,0
23078030,06:14:37,06:14:37,4966,22,,,,8851.47,0
23078030,06:15:21,06:15:21,4967,23,,,,9116.12,0
23078030,06:16:18,06:16:18,4968,24,,,,9540.05,0
23078030,06:16:55,06:16:55,4969,25,,,,9801.97,0
23078030,06:17:14,06:17:14,4970,26,,,,9945.33,0
23078030,06:18:00,06:18:00,2578,27,,,,10194.85,
23078030,06:19:43,06:19:43,2579,28,,,,10457.11,0
23078030,06:21:00,06:21:00,9928,29,,,,10609.28,
23078030,06:22:19,06:22:19,9912,30,,,,10850.83,0
23078030,06:24:00,06:24:00,9822,31,,,,11145.27,
23078030,06:25:11,06:25:11,3584,32,,,,11603.05,0
23078030,06:27:00,06:27:00,3585,33,,,,12127.27,
23078030,06:27:52,06:27:52,10070,34,,,,12353.69,0
23078030,06:29:10,06:29:10,2584,35,,,,12703.34,0
23078030,06:30:19,06:30:19,2586,36,,,,12959.66,0
23078030,06:31:24,06:31:24,2587,37,,,,13230.22,0
23078030,06:32:30,06:32:30,2588,38,,,,13435.88,0
23078030,06:33:17,06:33:17,2589,39,,,,13605.11,0
23078030,06:34:13,06:34:13,2590,40,,,,13815.56,0
23078030,06:35:00,06:35:00,2591,41,,,,14029.12,
23078030,06:35:25,06:35:25,2592,42,,,,14197.63,0
23078030,06:36:01,06:36:01,2593,43,,,,14420.14,0
23078030,06:37:09,06:37:09,10042,44,,,,14747.48,0
23078030,06:37:36,06:37:36,10234,45,,,,14908.81,0
23078030,06:38:17,06:38:17,2596,46,,,,15291.94,0
23078030,06:38:34,06:38:34,2597,47,,,,15415.74,0
23078030,06:38:57,06:38:57,9092,48,,,,15552.83,0
23078030,06:39:37,06:39:37,9455,49,,,,15863.42,0
23078030,06:40:00,06:40:00,10157,50,,1,,16121.89,
23078040,05:57:00,05:57:00,9953,1,,,1,0,
23078040,05:58:01,05:58:01,725,2,,,,951.71,0
23078040,05:58:39,05:58:39,102,3,,,,1566.83,0
23078040,05:59:18,05:59:18,103,4,,,,2122.22,0
23078040,05:59:50,05:59:50,104,5,,,,2599.44,0
23078040,06:01:00,06:01:00,9490,6,,,,3632.14,
23078040,06:02:03,06:02:03,8418,7,,,,4099.69,0
23078040,06:03:06,06:03:06,795,8,,,,4540.78,0
23078040,06:03:54,06:03:54,10752,9,,,,4741.09,0
23078040,06:05:12,06:05:12,4313,10,,,,5167.85,0
23078040,06:07:37,06:07:37,10146,11,,,,6193.55,0
23078040,06:08:00,06:08:00,10738,12,,,,6374.66,
23078040,06:08:29,06:08:29,10145,13,,,,6559.79,0
23078040,06:10:00,06:10:00,4314,14,,,,7015.41,
23078040,06:10:52,06:10:52,4315,15,,,,7339.84,0
23078040,06:11:48,06:11:48,4316,16,,,,7669.31,0
23078040,06:12:14,06:12:14,4317,17,,,,7853.54,0
23078040,06:12:40,06:12:40,4318,18,,,,8068.84,0
23078040,06:13:08,06:13:08,4319,19,,,,8262.36,0
23078040,06:13:24,06:13:24,4320,20,,,,8353.67,0
23078040,06:13:57,06:13:57,579,21,,,,8562.49,0
23078040,06:14:37,06:14:37,4966,22,,,,8851.47,0
23078040,06:15:21,06:15:21,4967,23,,,,9116.12,0
23078040,06:16:18,06:16:18,4968,24,,,,9540.05,0
23078040,06:16:55,06:16:55,4969,25,,,,9801.97,0
23078040,06:17:14,06:17:14,4970,26,,,,9945.33,0
23078040,06:18:00,06:18:00,2578,27,,,,10194.85,
23078040,06:19:43,06:19:43,2579,28,,,,10457.11,0
23078040,06:21:00,06:21:00,9928,29,,,,10609.28,
23078040,06:22:19,06:22:19,9912,30,,,,10850.83,0
23078040,06:24:00,06:24:00,9822,31,,,,11145.27,
23078040,06:25:11,06:25:11,3584,32,,,,11603.05,0
23078040,06:27:00,06:27:00,3585,33,,,,12127.27,
23078040,06:27:52,06:27:52,10070,34,,,,12353.69,0
23078040,06:29:10,06:29:10,2584,35,,,,12703.34,0
23078040,06:30:19,06:30:19,2586,36,,,,12959.66,0
23078040,06:31:24,06:31:24,2587,37,,,,13230.22,0
23078040,06:32:30,06:32:30,2588,38,,,,13435.88,0
23078040,06:33:17,06:33:17,2589,39,,,,13605.11,0
23078040,06:34:13,06:34:13,2590,40,,,,13815.56,0
23078040,06:35:00,06:35:00,2591,41,,,,14029.12,
23078040,06:35:25,06:35:25,2592,42,,,,14197.63,0
23078040,06:36:01,06:36:01,2593,43,,,,14420.14,0
23078040,06:37:09,06:37:09,10042,44,,,,14747.48,0
23078040,06:37:36,06:37:36,10234,45,,,,14908.81,0
23078040,06:38:17,06:38:17,2596,46,,,,15291.94,0
23078040,06:38:34,06:38:34,2597,47,,,,15415.74,0
23078040,06:38:57,06:38:57,9092,48,,,,15552.83,0
23078040,06:39:37,06:39:37,9455,49,,,,15863.42,0
23078040,06:40:00,06:40:00,10157,50,,1,,16121.89,
23078050,05:57:00,05:57:00,9953,1,,,1,0,
23078050,05:58:01,05:58:01,725,2,,,,951.71,0
23078050,05:58:39,05:58:39,102,3,,,,1566.83,0
23078050,05:59:18,05:59:18,103,4,,,,2122.22,0
23078050,05:59:50,05:59:50,104,5,,,,2599.44,0
23078050,06:01:00,06:01:00,9490,6,,,,3632.14,
23078050,06:02:03,06:02:03,8418,7,,,,4099.69,0
23078050,06:03:06,06:03:06,795,8,,,,4540.78,0
23078050,06:03:54,06:03:54,10752,9,,,,4741.09,0
23078050,06:05:12,06:05:12,4313,10,,,,5167.85,0
23078050,06:07:37,06:07:37,10146,11,,,,6193.55,0
23078050,06:08:00,06:08:00,10738,12,,,,6374.66,
23078050,06:08:29,06:08:29,10145,13,,,,6559.79,0
23078050,06:10:00,06:10:00,4314,14,,,,7015.41,
23078050,06:10:52,06:10:52,4315,15,,,,7339.84,0
23078050,06:11:48,06:11:48,4316,16,,,,7669.31,0
23078050,06:12:14,06:12:14,4317,17,,,,7853.54,0
23078050,06:12:40,06:12:40,4318,18,,,,8068.84,0
23078050,06:13:08,06:13:08,4319,19,,,,8262.36,0
23078050,06:13:24,06:13:24,4320,20,,,,8353.67,0
23078050,06:13:57,06:13:57,579,21,,,,8562.49,0
23078050,06:14:37,06:14:37,4966,22,,,,8851.47,0
23078050,06:15:21,06:15:21,4967,23,,,,9116.12,0
23078050,06:16:18,06:16:18,4968,24,,,,9540.05,0
23078050,06:16:55,06:16:55,4969,25,,,,9801.97,0
23078050,06:17:14,06:17:14,4970,26,,,,9945.33,0
23078050,06:18:00,06:18:00,2578,27,,,,10194.85,
23078050,06:19:43,06:19:43,2579,28,,,,10457.11,0
23078050,06:21:00,06:21:00,9928,29,,,,10609.28,
23078050,06:22:19,06:22:19,9912,30,,,,10850.83,0
23078050,06:24:00,06:24:00,9822,31,,,,11145.27,
23078050,06:25:11,06:25:11,3584,32,,,,11603.05,0
23078050,06:27:00,06:27:00,3585,33,,,,12127.27,
23078050,06:27:52,06:27:52,10070,34,,,,12353.69,0
23078050,06:29:10,06:29:10,2584,35,,,,12703.34,0
23078050,06:30:19,06:30:19,2586,36,,,,12959.66,0
23078050,06:31:24,06:31:24,2587,37,,,,13230.22,0
23078050,06:32:30,06:32:30,2588,38,,,,13435.88,0
23078050,06:33:17,06:33:17,2589,39,,,,13605.11,0
23078050,06:34:13,06:34:13,2590,40,,,,13815.56,0
23078050,06:35:00,06:35:00,2591,41,,,,14029.12,
23078050,06:35:25,06:35:25,2592,42,,,,14197.63,0
23078050,06:36:01,06:36:01,2593,43,,,,14420.14,0
23078050,06:37:09,06:37:09,10042,44,,,,14747.48,0
23078050,06:37:36,06:37:36,10234,45,,,,14908.81,0
23078050,06:38:17,06:38:17,2596,46,,,,15291.94,0
23078050,06:38:34,06:38:34,2597,47,,,,15415.74,0
23078050,06:38:57,06:38:57,9092,48,,,,15552.83,0
23078050,06:39:37,06:39:37,9455,49,,,,15863.42,0
23078050,06:40:00,06:40:00,10157,50,,1,,16121.89,
23078060,05:57:00,05:57:00,9953,1,,,1,0,
23078060,05:58:01,05:58:01,725,2,,,,951.71,0
23078060,05:58:39,05:58:39,102,3,,,,1566.83,0
23078060,05:59:18,05:59:18,103,4,,,,2122.22,0
23078060,05:59:50,05:59:50,104,5,,,,2599.44,0
23078060,06:01:00,06:01:00,9490,6,,,,3632.14,
23078060,06:02:03,06:02:03,8418,7,,,,4099.69,0
23078060,06:03:06,06:03:06,795,8,,,,4540.78,0
23078060,06:03:54,06:03:54,10752,9,,,,4741.09,0
23078060,06:05:12,06:05:12,4313,10,,,,5167.85,0
23078060,06:07:37,06:07:37,10146,11,,,,6193.55,0
23078060,06:08:00,06:08:00,10738,12,,,,6374.66,
23078060,06:08:29,06:08:29,10145,13,,,,6559.79,0
23078060,06:10:00,06:10:00,4314,14,,,,7015.41,
23078060,06:10:52,06:10:52,4315,15,,,,7339.84,0
23078060,06:11:48,06:11:48,4316,16,,,,7669.31,0
23078060,06:12:14,06:12:14,4317,17,,,,7853.54,0
23078060,06:12:40,06:12:40,4318,18,,,,8068.84,0
23078060,06:13:08,06:13:08,4319,19,,,,8262.36,0
23078060,06:13:24,06:13:24,4320,20,,,,8353.67,0
23078060,06:13:57,06:13:57,579,21,,,,8562.49,0
23078060,06:14:37,06:14:37,4966,22,,,,8851.47,0
23078060,06:15:21,06:15:21,4967,23,,,,9116.12,0
23078060,06:16:18,06:16:18,4968,24,,,,9540.05,0
23078060,06:16:55,06:16:55,4969,25,,,,9801.97,0
23078060,06:17:14,06:17:14,4970,26,,,,9945.33,0
23078060,06:18:00,06:18:00,2578,27,,,,10194.85,
23078060,06:19:43,06:19:43,2579,28,,,,10457.11,0
23078060,06:21:00,06:21:00,9928,29,,,,10609.28,
23078060,06:22:19,06:22:19,9912,30,,,,10850.83,0
23078060,06:24:00,06:24:00,9822,31,,,,11145.27,
23078060,06:25:11,06:25:11,3584,32,,,,11603.05,0
23078060,06:27:00,06:27:00,3585,33,,,,12127.27,
23078060,06:27:52,06:27:52,10070,34,,,,12353.69,0
23078060,06:29:10,06:29:10,2584,35,,,,12703.34,0
23078060,06:30:19,06:30:19,2586,36,,,,12959.66,0
23078060,06:31:24,06:31:24,2587,37,,,,13230.22,0
23078060,06:32:30,06:32:30,2588,38,,,,13435.88,0
23078060,06:33:17,06:33:17,2589,39,,,,13605.11,0
23078060,06:34:13,06:34:13,2590,40,,,,13815.56,0
23078060,06:35:00,06:35:00,2591,41,,,,14029.12,
23078060,06:35:25,06:35:25,2592,42,,,,14197.63,0
23078060,06:36:01,06:36:01,2593,43,,,,14420.14,0
23078060,06:37:09,06:37:09,10042,44,,,,14747.48,0
23078060,06:37:36,06:37:36,10234,45,,,,14908.81,0
23078060,06:38:17,06:38:17,2596,46,,,,15291.94,0
23078060,06:38:34,06:38:34,2597,47,,,,15415.74,0
23078060,06:38:57,06:38:57,9092,48,,,,15552.83,0
23078060,06:39:37,06:39:37,9455,49,,,,15863.42,0
23078060,06:40:00,06:40:00,10157,50,,1,,16121.89,
23078100,05:57:00,05:57:00,9953,1,,,1,0,
23078100,05:58:01,05:58:01,725,2,,,,951.71,0
23078100,05:58:39,05:58:39,102,3,,,,1566.83,0
23078100,05:59:18,05:59:18,103,4,,,,2122.22,0
23078100,05:59:50,05:59:50,104,5,,,,2599.44,0
23078100,06:01:00,06:01:00,9490,6,,,,3632.14,
23078100,06:02:03,06:02:03,8418,7,,,,4099.69,0
23078100,06:03:06,06:03:06,795,8,,,,4540.78,0
23078100,06:03:54,06:03:54,10752,9,,,,4741.09,0
23078100,06:05:12,06:05:12,4313,10,,,,5167.85,0
23078100,06:07:37,06:07:37,10146,11,,,,6193.55,0
23078100,06:08:00,06:08:00,10738,12,,,,6374.66,
23078100,06:08:29,06:08:29,10145,13,,,,6559.79,0
23078100,06:10:00,06:10:00,4314,14,,,,7015.41,
23078100,06:10:52,06:10:52,4315,15,,,,7339.84,0
23078100,06:11:48,06:11:48,4316,16,,,,7669.31,0
23078100,06:12:14,06:12:14,4317,17,,,,7853.54,0
23078100,06:12:40,06:12:40,4318,18,,,,8068.84,0
23078100,06:13:08,06:13:08,4319,19,,,,8262.36,0
23078100,06:13:24,06:13:24,4320,20,,,,8353.67,0
23078100,06:13:57,06:13:57,579,21,,,,8562.49,0
23078100,06:14:37,06:14:37,4966,22,,,,8851.47,0
23078100,06:15:21,06:15:21,4967,23,,,,9116.12,0
23078100,06:16:18,06:16:18,4968,24,,,,9540.05,0
23078100,06:16:55,06:16:55,4969,25,,,,9801.97,0
23078100,06:17:14,06:17:14,4970,26,,,,9945.33,0
23078100,06:18:00,06:18:00,2578,27,,,,10194.85,
23078100,06:19:43,06:19:43,2579,28,,,,10457.11,0
23078100,06:21:00,06:21:00,9928,29,,,,10609.28,
23078100,06:22:19,06:22:19,9912,30,,,,10850.83,0
23078100,06:24:00,06:24:00,9822,31,,,,11145.27,
23078100,06:25:11,06:25:11,3584,32,,,,11603.05,0
23078100,06:27:00,06:27:00,3585,33,,,,12127.27,
23078100,06:27:52,06:27:52,10070,34,,,,12353.69,0
23078100,06:29:10,06:29:10,2584,35,,,,12703.34,0
23078100,06:30:19,06:30:19,2586,36,,,,12959.66,0
23078100,06:31:24,06:31:24,2587,37,,,,13230.22,0
23078100,06:32:30,06:32:30,2588,38,,,,13435.88,0
23078100,06:33:17,06:33:17,2589,39,,,,13605.11,0
23078100,06:34:13,06:34:13,2590,40,,,,13815.56,0
23078100,06:35:00,06:35:00,2591,41,,,,14029.12,
23078100,06:35:25,06:35:25,2592,42,,,,14197.63,0
23078100,06:36:01,06:36:01,2593,43,,,,14420.14,0
23078100,06:37:09,06:37:09,10042,44,,,,14747.48,0
23078100,06:37:36,06:37:36,10234,45,,,,14908.81,0
23078100,06:38:17,06:38:17,2596,46,,,,15291.94,0
23078100,06:38:34,06:38:34,2597,47,,,,15415.74,0
23078100,06:38:57,06:38:57,9092,48,,,,15552.83,0
23078100,06:39:37,06:39:37,9455,49,,,,15863.42,0
23078100,06:40:00,06:40:00,10157,50,,1,,16121.89,
23078110,05:57:00,05:57:00,9953,1,,,1,0,
23078110,05:58:01,05:58:01,725,2,,,,951.71,0
23078110,05:58:39,05:58:39,102,3,,,,1566.83,0
23078110,05:59:18,05:59:18,103,4,,,,2122.22,0
23078110,05:59:50,05:59:50,104,5,,,,2599.44,0
23078110,06:01:00,06:01:00,9490,6,,,,3632.14,
23078110,06:02:03,06:02:03,8418,7,,,,4099.69,0
23078110,06:03:06,06:03:06,795,8,,,,4540.78,0
23078110,06:03:54,06:03:54,10752,9,,,,4741.09,0
23078110,06:05:12,06:05:12,4313,10,,,,5167.85,0
23078110,06:07:37,06:07:37,10146,11,,,,6193.55,0
23078110,06:08:00,06:08:00,10738,12,,,,6374.66,
23078110,06:08:29,06:08:29,10145,13,,,,6559.79,0
23078110,06:10:00,06:10:00,4314,14,,,,7015.41,
23078110,06:10:52,06:10:52,4315,15,,,,7339.84,0
23078110,06:11:48,06:11:48,4316,16,,,,7669.31,0
23078110,06:12:14,06:12:14,4317,17,,,,7853.54,0
23078110,06:12:40,06:12:40,4318,18,,,,8068.84,0
23078110,06:13:08,06:13:08,4319,19,,,,8262.36,0
23078110,06:13:24,06:13:24,4320,20,,,,8353.67,0
23078110,06:13:57,06:13:57,579,21,,,,8562.49,0
23078110,06:14:37,06:14:37,4966,22,,,,8851.47,0
23078110,06:15:21,06:15:21,4967,23,,,,9116.12,0
23078110,06:16:18,06:16:18,4968,24,,,,9540.05,0
23078110,06:16:55,06:16:55,4969,25,,,,9801.97,0
23078110,06:17:14,06:17:14,4970,26,,,,9945.33,0
23078110,06:18:00,06:18:00,2578,27,,,,10194.85,
23078110,06:19:43,06:19:43,2579,28,,,,10457.11,0
23078110,06:21:00,06:21:00,9928,29,,,,10609.28,
23078110,06:22:19,06:22:19,9912,30,,,,10850.83,0
23078110,06:24:00,06:24:00,9822,31,,,,11145.27,
23078110,06:25:11,06:25:11,3584,32,,,,11603.05,0
23078110,06:27:00,06:27:00,3585,33,,,,12127.27,
23078110,06:27:52,06:27:52,10070,34,,,,12353.69,0
23078110,06:29:10,06:29:10,2584,35,,,,12703.34,0
23078110,06:30:19,06:30:19,2586,36,,,,12959.66,0
23078110,06:31:24,06:31:24,2587,37,,,,13230.22,0
23078110,06:32:30,06:32:30,2588,38,,,,13435.88,0
23078110,06:33:17,06:33:17,2589,39,,,,13605.11,0
23078110,06:34:13,06:34:13,2590,40,,,,13815.56,0
23078110,06:35:00,06:35:00,2591,41,,,,14029.12,
23078110,06:35:25,06:35:25,2592,42,,,,14197.63,0
23078110,06:36:01,06:36:01,2593,43,,,,14420.14,0
23078110,06:37:09,06:37:09,10042,44,,,,14747.48,0
23078110,06:37:36,06:37:36,10234,45,,,,14908.81,0
23078110,06:38:17,06:38:17,2596,46,,,,15291.94,0
23078110,06:38:34,06:38:34,2597,47,,,,15415.74,0
23078110,06:38:57,06:38:57,9092,48,,,,15552.83,0
23078110,06:39:37,06:39:37,9455,49,,,,15863.42,0
23078110,06:40:00,06:40:00,10157,50,,1,,16121.89,
23167020,08:57:00,08:57:00,9953,1,,,1,0,
23167020,08:58:16,08:58:16,725,2,,,,951.71,0
23167020,08:59:04,08:59:04,102,3,,,,1566.83,0
23167020,08:59:53,08:59:53,103,4,,,,2122.22,0
23167020,09:00:32,09:00:32,104,5,,,,2599.44,0
23167020,09:02:00,09:02:00,9490,6,,,,3632.14,
23167020,09:03:12,09:03:12,8418,7,,,,4099.69,0
23167020,09:04:24,09:04:24,795,8,,,,4540.78,0
23167020,09:05:19,09:05:19,10752,9,,,,4741.09,0
23167020,09:06:48,09:06:48,4313,10,,,,5167.85,0
23167020,09:09:34,09:09:34,10146,11,,,,6193.55,0
23167020,09:10:00,09:10:00,10738,12,,,,6374.66,
23167020,09:10:44,09:10:44,10145,13,,,,6559.79,0
23167020,09:13:00,09:13:00,4314,14,,,,7015.41,
23167020,09:14:31,09:14:31,4315,15,,,,7339.84,0
23167020,09:16:09,09:16:09,4316,16,,,,7669.31,0
23167020,09:16:55,09:16:55,4317,17,,,,7853.54,0
23167020,09:17:41,09:17:41,4318,18,,,,8068.84,0
23167020,09:18:29,09:18:29,4319,19,,,,8262.36,0
23167020,09:18:57,09:18:57,4320,20,,,,8353.67,0
23167020,09:19:55,09:19:55,579,21,,,,8562.49,0
23167020,09:21:05,09:21:05,4966,22,,,,8851.47,0
23167020,09:22:22,09:22:22,4967,23,,,,9116.12,0
23167020,09:24:02,09:24:02,4968,24,,,,9540.05,0
23167020,09:25:06,09:25:06,4969,25,,,,9801.97,0
23167020,09:25:40,09:25:40,4970,26,,,,9945.33,0
23167020,09:27:00,09:27:00,2578,27,,,,10194.85,
23167020,09:28:43,09:28:43,2579,28,,,,10457.11,0
23167020,09:30:00,09:30:00,9928,29,,,,10609.28,
23167020,09:32:11,09:32:11,9912,30,,,,10850.83,0
23167020,09:35:00,09:35:00,9822,31,,,,11145.27,
23167020,09:36:35,09:36:35,3584,32,,,,11603.05,0
23167020,09:39:00,09:39:00,3585,33,,,,12127.27,
23167020,09:39:52,09:39:52,10070,34,,,,12353.69,0
23167020,09:41:10,09:41:10,2584,35,,,,12703.34,0
23167020,09:42:19,09:42:19,2586,36,,,,12959.66,0
23167020,09:43:24,09:43:24,2587,37,,,,13230.22,0
23167020,09:44:30,09:44:30,2588,38,,,,13435.88,0
23167020,09:45:17,09:45:17,2589,39,,,,13605.11,0
23167020,09:46:13,09:46:13,2590,40,,,,13815.56,0
23167020,09:47:00,09:47:00,2591,41,,,,14029.12,
23167020,09:47:30,09:47:30,2592,42,,,,14197.63,0
23167020,09:48:13,09:48:13,2593,43,,,,14420.14,0
23167020,09:49:35,09:49:35,10042,44,,,,14747.48,0
23167020,09:50:07,09:50:07,10234,45,,,,14908.81,0
23167020,09:50:57,09:50:57,2596,46,,,,15291.94,0
23167020,09:51:17,09:51:17,2597,47,,,,15415.74,0
23167020,09:51:44,09:51:44,9092,48,,,,15552.83,0
23167020,09:52:32,09:52:32,9455,49,,,,15863.42,0
23167020,09:53:00,09:53:00,10157,50,,1,,16121.89,
23167030,08:57:00,08:57:00,9953,1,,,1,0,
23167030,08:58:16,08:58:16,725,2,,,,951.71,0
23167030,08:59:04,08:59:04,102,3,,,,1566.83,0
23167030,08:59:53,08:59:53,103,4,,,,2122.22,0
23167030,09:00:32,09:00:32,104,5,,,,2599.44,0
23167030,09:02:00,09:02:00,9490,6,,,,3632.14,
23167030,09:03:12,09:03:12,8418,7,,,,4099.69,0
23167030,09:04:24,09:04:24,795,8,,,,4540.78,0
23167030,09:05:19,09:05:19,10752,9,,,,4741.09,0
23167030,09:06:48,09:06:48,4313,10,,,,5167.85,0
23167030,09:09:34,09:09:34,10146,11,,,,6193.55,0
23167030,09:10:00,09:10:00,10738,12,,,,6374.66,
23167030,09:10:44,09:10:44,10145,13,,,,6559.79,0
23167030,09:13:00,09:13:00,4314,14,,,,7015.41,
23167030,09:14:31,09:14:31,4315,15,,,,7339.84,0
23167030,09:16:09,09:16:09,4316,16,,,,7669.31,0
23167030,09:16:55,09:16:55,4317,17,,,,7853.54,0
23167030,09:17:41,09:17:41,4318,18,,,,8068.84,0
23167030,09:18:29,09:18:29,4319,19,,,,8262.36,0
23167030,09:18:57,09:18:57,4320,20,,,,8353.67,0
23167030,09:19:55,09:19:55,579,21,,,,8562.49,0
23167030,09:21:05,09:21:05,4966,22,,,,8851.47,0
23167030,09:22:22,09:22:22,4967,23,,,,9116.12,0
23167030,09:24:02,09:24:02,4968,24,,,,9540.05,0
23167030,09:25:06,09:25:06,4969,25,,,,9801.97,0
23167030,09:25:40,09:25:40,4970,26,,,,9945.33,0
23167030,09:27:00,09:27:00,2578,27,,,,10194.85,
23167030,09:28:43,09:28:43,2579,28,,,,10457.11,0
23167030,09:30:00,09:30:00,9928,29,,,,10609.28,
23167030,09:32:11,09:32:11,9912,30,,,,10850.83,0
23167030,09:35:00,09:35:00,9822,31,,,,11145.27,
23167030,09:36:35,09:36:35,3584,32,,,,11603.05,0
23167030,09:39:00,09:39:00,3585,33,,,,12127.27,
23167030,09:39:52,09:39:52,10070,34,,,,12353.69,0
23167030,09:41:10,09:41:10,2584,35,,,,12703.34,0
23167030,09:42:19,09:42:19,2586,36,,,,12959.66,0
23167030,09:43:24,09:43:24,2587,37,,,,13230.22,0
23167030,09:44:30,09:44:30,2588,38,,,,13435.88,0
23167030,09:45:17,09:45:17,2589,39,,,,13605.11,0
23167030,09:46:13,09:46:13,2590,40,,,,13815.56,0
23167030,09:47:00,09:47:00,2591,41,,,,14029.12,
23167030,09:47:30,09:47:30,2592,42,,,,14197.63,0
23167030,09:48:13,09:48:13,2593,43,,,,14420.14,0
23167030,09:49:35,09:49:35,10042,44,,,,14747.48,0
23167030,09:50:07,09:50:07,10234,45,,,,14908.81,0
23167030,09:50:57,09:50:57,2596,46,,,,15291.94,0
23167030,09:51:17,09:51:17,2597,47,,,,15415.74,0
23167030,09:51:44,09:51:44,9092,48,,,,15552.83,0
23167030,09:52:32,09:52:32,9455,49,,,,15863.42,0
23167030,09:53:00,09:53:00,10157,50,,1,,16121.89,
23167040,08:57:00,08:57:00,9953,1,,,1,0,
23167040,08:58:16,08:58:16,725,2,,,,951.71,0
23167040,08:59:04,08:59:04,102,3,,,,1566.83,0
23167040,08:59:53,08:59:53,103,4,,,,2122.22,0
23167040,09:00:32,09:00:32,104,5,,,,2599.44,0
23167040,09:02:00,09:02:00,9490,6,,,,3632.14,
23167040,09:03:12,09:03:12,8418,7,,,,4099.69,0
23167040,09:04:24,09:04:24,795,8,,,,4540.78,0
23167040,09:05:19,09:05:19,10752,9,,,,4741.09,0
23167040,09:06:48,09:06:48,4313,10,,,,5167.85,0
23167040,09:09:34,09:09:34,10146,11,,,,6193.55,0
23167040,09:10:00,09:10:00,10738,12,,,,6374.66,
23167040,09:10:44,09:10:44,10145,13,,,,6559.79,0
23167040,09:13:00,09:13:00,4314,14,,,,7015.41,
23167040,09:14:31,09:14:31,4315,15,,,,7339.84,0
23167040,09:16:09,09:16:09,4316,16,,,,7669.31,0
23167040,09:16:55,09:16:55,4317,17,,,,7853.54,0
23167040,09:17:41,09:17:41,4318,18,,,,8068.84,0
23167040,09:18:29,09:18:29,4319,19,,,,8262.36,0
23167040,09:18:57,09:18:57,4320,20,,,,8353.67,0
23167040,09:19:55,09:19:55,579,21,,,,8562.49,0
23167040,09:21:05,09:21:05,4966,22,,,,8851.47,0
23167040,09:22:22,09:22:22,4967,23,,,,9116.12,0
23167040,09:24:02,09:24:02,4968,24,,,,9540.05,0
23167040,09:25:06,09:25:06,4969,25,,,,9801.97,0
23167040,09:25:40,09:25:40,4970,26,,,,9945.33,0
23167040,09:27:00,09:27:00,2578,27,,,,10194.85,
23167040,09:28:43,09:28:43,2579,28,,,,10457.11,0
23167040,09:30:00,09:30:00,9928,29,,,,10609.28,
23167040,09:32:11,09:32:11,9912,30,,,,10850.83,0
23167040,09:35:00,09:35:00,9822,31,,,,11145.27,
23167040,09:36:35,09:36:35,3584,32,,,,11603.05,0
23167040,09:39:00,09:39:00,3585,33,,,,12127.27,
23167040,09:39:52,09:39:52,10070,34,,,,12353.69,0
23167040,09:41:10,09:41:10,2584,35,,,,12703.34,0
23167040,09:42:19,09:42:19,2586,36,,,,12959.66,0
23167040,09:43:24,09:43:24,2587,37,,,,13230.22,0
23167040,09:44:30,09:44:30,2588,38,,,,13435.88,0
23167040,09:45:17,09:45:17,2589,39,,,,13605.11,0
23167040,09:46:13,09:46:13,2590,40,,,,13815.56,0
23167040,09:47:00,09:47:00,2591,41,,,,14029.12,
23167040,09:47:30,09:47:30,2592,42,,,,14197.63,0
23167040,09:48:13,09:48:13,2593,43,,,,14420.14,0
23167040,09:49:35,09:49:35,10042,44,,,,14747.48,0
23167040,09:50:07,09:50:07,10234,45,,,,14908.81,0
23167040,09:50:57,09:50:57,2596,46,,,,15291.94,0
23167040,09:51:17,09:51:17,2597,47,,,,15415.74,0
23167040,09:51:44,09:51:44,9092,48,,,,15552.83,0
23167040,09:52:32,09:52:32,9455,49,,,,15863.42,0
23167040,09:53:00,09:53:00,10157,50,,1,,16121.89,
23167050,08:57:00,08:57:00,9953,1,,,1,0,
23167050,08:58:16,08:58:16,725,2,,,,951.71,0
23167050,08:59:04,08:59:04,102,3,,,,1566.83,0
23167050,08:59:53,08:59:53,103,4,,,,2122.22,0
23167050,09:00:32,09:00:32,104,5,,,,2599.44,0
23167050,09:02:00,09:02:00,9490,6,,,,3632.14,
23167050,09:03:12,09:03:12,8418,7,,,,4099.69,0
23167050,09:04:24,09:04:24,795,8,,,,4540.78,0
23167050,09:05:19,09:05:19,10752,9,,,,4741.09,0
23167050,09:06:48,09:06:48,4313,10,,,,5167.85,0
23167050,09:09:34,09:09:34,10146,11,,,,6193.55,0
23167050,09:10:00,09:10:00,10738,12,,,,6374.66,
23167050,09:10:44,09:10:44,10145,13,,,,6559.79,0
23167050,09:13:00,09:13:00,4314,14,,,,7015.41,
23167050,09:14:31,09:14:31,4315,15,,,,7339.84,0
23167050,09:16:09,09:16:09,4316,16,,,,7669.31,0
23167050,09:16:55,09:16:55,4317,17,,,,7853.54,0
23167050,09:17:41,09:17:41,4318,18,,,,8068.84,0
23167050,09:18:29,09:18:29,4319,19,,,,8262.36,0
23167050,09:18:57,09:18:57,4320,20,,,,8353.67,0
23167050,09:19:55,09:19:55,579,21,,,,8562.49,0
23167050,09:21:05,09:21:05,4966,22,,,,8851.47,0
23167050,09:22:22,09:22:22,4967,23,,,,9116.12,0
23167050,09:24:02,09:24:02,4968,24,,,,9540.05,0
23167050,09:25:06,09:25:06,4969,25,,,,9801.97,0
23167050,09:25:40,09:25:40,4970,26,,,,9945.33,0
23167050,09:27:00,09:27:00,2578,27,,,,10194.85,
23167050,09:28:43,09:28:43,2579,28,,,,10457.11,0
23167050,09:30:00,09:30:00,9928,29,,,,10609.28,
23167050,09:32:11,09:32:11,9912,30,,,,10850.83,0
23167050,09:35:00,09:35:00,9822,31,,,,11145.27,
23167050,09:36:35,09:36:35,3584,32,,,,11603.05,0
23167050,09:39:00,09:39:00,3585,33,,,,12127.27,
23167050,09:39:52,09:39:52,10070,34,,,,12353.69,0
23167050,09:41:10,09:41:10,2584,35,,,,12703.34,0
23167050,09:42:19,09:42:19,2586,36,,,,12959.66,0
23167050,09:43:24,09:43:24,2587,37,,,,13230.22,0
23167050,09:44:30,09:44:30,2588,38,,,,13435.88,0
23167050,09:45:17,09:45:17,2589,39,,,,13605.11,0
23167050,09:46:13,09:46:13,2590,40,,,,13815.56,0
23167050,09:47:00,09:47:00,2591,41,,,,14029.12,
23167050,09:47:30,09:47:30,2592,42,,,,14197.63,0
23167050,09:48:13,09:48:13,2593,43,,,,14420.14,0
23167050,09:49:35,09:49:35,10042,44,,,,14747.48,0
23167050,09:50:07,09:50:07,10234,45,,,,14908.81,0
23167050,09:50:57,09:50:57,2596,46,,,,15291.94,0
23167050,09:51:17,09:51:17,2597,47,,,,15415.74,0
23167050,09:51:44,09:51:44,9092,48,,,,15552.83,0
23167050,09:52:32,09:52:32,9455,49,,,,15863.42,0
23167050,09:53:00,09:53:00,10157,50,,1,,16121.89,
23167060,08:57:00,08:57:00,9953,1,,,1,0,
23167060,08:58:16,08:58:16,725,2,,,,951.71,0
23167060,08:59:04,08:59:04,102,3,,,,1566.83,0
23167060,08:59:53,08:59:53,103,4,,,,2122.22,0
23167060,09:00:32,09:00:32,104,5,,,,2599.44,0
23167060,09:02:00,09:02:00,9490,6,,,,3632.14,
23167060,09:03:12,09:03:12,8418,7,,,,4099.69,0
23167060,09:04:24,09:04:24,795,8,,,,4540.78,0
23167060,09:05:19,09:05:19,10752,9,,,,4741.09,0
23167060,09:06:48,09:06:48,4313,10,,,,5167.85,0
23167060,09:09:34,09:09:34,10146,11,,,,6193.55,0
23167060,09:10:00,09:10:00,10738,12,,,,6374.66,
23167060,09:10:44,09:10:44,10145,13,,,,6559.79,0
23167060,09:13:00,09:13:00,4314,14,,,,7015.41,
23167060,09:14:31,09:14:31,4315,15,,,,7339.84,0
23167060,09:16:09,09:16:09,4316,16,,,,7669.31,0
23167060,09:16:55,09:16:55,4317,17,,,,7853.54,0
23167060,09:17:41,09:17:41,4318,18,,,,8068.84,0
23167060,09:18:29,09:18:29,4319,19,,,,8262.36,0
23167060,09:18:57,09:18:57,4320,20,,,,8353.67,0
23167060,09:19:55,09:19:55,579,21,,,,8562.49,0
23167060,09:21:05,09:21:05,4966,22,,,,8851.47,0
23167060,09:22:22,09:22:22,4967,23,,,,9116.12,0
23167060,09:24:02,09:24:02,4968,24,,,,9540.05,0
23167060,09:25:06,09:25:06,4969,25,,,,9801.97,0
23167060,09:25:40,09:25:40,4970,26,,,,9945.33,0
23167060,09:27:00,09:27:00,2578,27,,,,10194.85,
23167060,09:28:43,09:28:43,2579,28,,,,10457.11,0
23167060,09:30:00,09:30:00,9928,29,,,,10609.28,
23167060,09:32:11,09:32:11,9912,30,,,,10850.83,0
23167060,09:35:00,09:35:00,9822,31,,,,11145.27,
23167060,09:36:35,09:36:35,3584,32,,,,11603.05,0
23167060,09:39:00,09:39:00,3585,33,,,,12127.27,
23167060,09:39:52,09:39:52,10070,34,,,,12353.69,0
23167060,09:41:10,09:41:10,2584,35,,,,12703.34,0
23167060,09:42:19,09:42:19,2586,36,,,,12959.66,0
23167060,09:43:24,09:43:24,2587,37,,,,13230.22,0
23167060,09:44:30,09:44:30,2588,38,,,,13435.88,0
23167060,09:45:17,09:45:17,2589,39,,,,13605.11,0
23167060,09:46:13,09:46:13,2590,40,,,,13815.56,0
23167060,09:47:00,09:47:00,2591,41,,,,14029.12,
23167060,09:47:30,09:47:30,2592,42,,,,14197.63,0
23167060,09:48:13,09:48:13,2593,43,,,,14420.14,0
23167060,09:49:35,09:49:35,10042,44,,,,14747.48,0
23167060,09:50:07,09:50:07,10234,45,,,,14908.81,0
23167060,09:50:57,09:50:57,2596,46,,,,15291.94,0
23167060,09:51:17,09:51:17,2597,47,,,,15415.74,0
23167060,09:51:44,09:51:44,9092,48,,,,15552.83,0
23167060,09:52:32,09:52:32,9455,49,,,,15863.42,0
23167060,09:53:00,09:53:00,10157,50,,1,,16121.89,
23167100,08:57:00,08:57:00,9953,1,,,1,0,
23167100,08:58:16,08:58:16,725,2,,,,951.71,0
23167100,08:59:04,08:59:04,102,3,,,,1566.83,0
23167100,08:59:53,08:59:53,103,4,,,,2122.22,0
23167100,09:00:32,09:00:32,104,5,,,,2599.44,0
23167100,09:02:00,09:02:00,9490,6,,,,3632.14,
23167100,09:03:12,09:03:12,8418,7,,,,4099.69,0
23167100,09:04:24,09:04:24,795,8,,,,4540.78,0
23167100,09:05:19,09:05:19,10752,9,,,,4741.09,0
23167100,09:06:48,09:06:48,4313,10,,,,5167.85,0
23167100,09:09:34,09:09:34,10146,11,,,,6193.55,0
23167100,09:10:00,09:10:00,10738,12,,,,6374.66,
23167100,09:10:44,09:10:44,10145,13,,,,6559.79,0
23167100,09:13:00,09:13:00,4314,14,,,,7015.41,
23167100,09:14:31,09:14:31,4315,15,,,,7339.84,0
23167100,09:16:09,09:16:09,4316,16,,,,7669.31,0
23167100,09:16:55,09:16:55,4317,17,,,,7853.54,0
23167100,09:17:41,09:17:41,4318,18,,,,8068.84,0
23167100,09:18:29,09:18:29,4319,19,,,,8262.36,0
23167100,09:18:57,09:18:57,4320,20,,,,8353.67,0
23167100,09:19:55,09:19:55,579,21,,,,8562.49,0
23167100,09:21:05,09:21:05,4966,22,,,,8851.47,0
23167100,09:22:22,09:22:22,4967,23,,,,9116.12,0
23167100,09:24:02,09:24:02,4968,24,,,,9540.05,0
23167100,09:25:06,09:25:06,4969,25,,,,9801.97,0
23167100,09:25:40,09:25:40,4970,26,,,,9945.33,0
23167100,09:27:00,09:27:00,2578,27,,,,10194.85,
23167100,09:28:43,09:28:43,2579,28,,,,10457.11,0
23167100,09:30:00,09:30:00,9928,29,,,,10609.28,
23167100,09:32:11,09:32:11,9912,30,,,,10850.83,0
23167100,09:35:00,09:35:00,9822,31,,,,11145.27,
23167100,09:36:35,09:36:35,3584,32,,,,11603.05,0
23167100,09:39:00,09:39:00,3585,33,,,,12127.27,
23167100,09:39:52,09:39:52,10070,34,,,,12353.69,0
23167100,09:41:10,09:41:10,2584,35,,,,12703.34,0
23167100,09:42:19,09:42:19,2586,36,,,,12959.66,0
23167100,09:43:24,09:43:24,2587,37,,,,13230.22,0
23167100,09:44:30,09:44:30,2588,38,,,,13435.88,0
23167100,09:45:17,09:45:17,2589,39,,,,13605.11,0
23167100,09:46:13,09:46:13,2590,40,,,,13815.56,0
23167100,09:47:00,09:47:00,2591,41,,,,14029.12,
23167100,09:47:30,09:47:30,2592,42,,,,14197.63,0
23167100,09:48:13,09:48:13,2593,43,,,,14420.14,0
23167100,09:49:35,09:49:35,10042,44,,,,14747.48,0
23167100,09:50:07,09:50:07,10234,45,,,,14908.81,0
23167100,09:50:57,09:50:57,2596,46,,,,15291.94,0
23167100,09:51:17,09:51:17,2597,47,,,,15415.74,0
23167100,09:51:44,09:51:44,9092,48,,,,15552.83,0
23167100,09:52:32,09:52:32,9455,49,,,,15863.42,0
23167100,09:53:00,09:53:00,10157,50,,1,,16121.89,
23167110,08:57:00,08:57:00,9953,1,,,1,0,
23167110,08:58:16,08:58:16,725,2,,,,951.71,0
23167110,08:59:04,08:59:04,102,3,,,,1566.83,0
23167110,08:59:53,08:59:53,103,4,,,,2122.22,0
23167110,09:00:32,09:00:32,104,5,,,,2599.44,0
23167110,09:02:00,09:02:00,9490,6,,,,3632.14,
23167110,09:03:12,09:03:12,8418,7,,,,4099.69,0
23167110,09:04:24,09:04:24,795,8,,,,4540.78,0
23167110,09:05:19,09:05:19,10752,9,,,,4741.09,0
23167110,09:06:48,09:06:48,4313,10,,,,5167.85,0
23167110,09:09:34,09:09:34,10146,11,,,,6193.55,0
23167110,09:10:00,09:10:00,10738,12,,,,6374.66,
23167110,09:10:44,09:10:44,10145,13,,,,6559.79,0
23167110,09:13:00,09:13:00,4314,14,,,,7015.41,
23167110,09:14:31,09:14:31,4315,15,,,,7339.84,0
23167110,09:16:09,09:16:09,4316,16,,,,7669.31,0
23167110,09:16:55,09:16:55,4317,17,,,,7853.54,0
23167110,09:17:41,09:17:41,4318,18,,,,8068.84,0
23167110,09:18:29,09:18:29,4319,19,,,,8262.36,0
23167110,09:18:57,09:18:57,4320,20,,,,8353.67,0
23167110,09:19:55,09:19:55,579,21,,,,8562.49,0
23167110,09:21:05,09:21:05,4966,22,,,,8851.47,0
23167110,09:22:22,09:22:22,4967,23,,,,9116.12,0
23167110,09:24:02,09:24:02,4968,24,,,,9540.05,0
23167110,09:25:06,09:25:06,4969,25,,,,9801.97,0
23167110,09:25:40,09:25:40,4970,26,,,,9945.33,0
23167110,09:27:00,09:27:00,2578,27,,,,10194.85,
23167110,09:28:43,09:28:43,2579,28,,,,10457.11,0
23167110,09:30:00,09:30:00,9928,29,,,,10609.28,
23167110,09:32:11,09:32:11,9912,30,,,,10850.83,0
23167110,09:35:00,09:35:00,9822,31,,,,11145.27,
23167110,09:36:35,09:36:35,3584,32,,,,11603.05,0
23167110,09:39:00,09:39:00,3585,33,,,,12127.27,
23167110,09:39:52,09:39:52,10070,34,,,,12353.69,0
23167110,09:41:10,09:41:10,2584,35,,,,12703.34,0
23167110,09:42:19,09:42:19,2586,36,,,,12959.66,0
23167110,09:43:24,09:43:24,2587,37,,,,13230.22,0
23167110,09:44:30,09:44:30,2588,38,,,,13435.88,0
23167110,09:45:17,09:45:17,2589,39,,,,13605.11,0
23167110,09:46:13,09:46:13,2590,40,,,,13815.56,0
23167110,09:47:00,09:47:00,2591,41,,,,14029.12,
23167110,09:47:30,09:47:30,2592,42,,,,14197.63,0
23167110,09:48:13,09:48:13,2593,43,,,,14420.14,0
23167110,09:49:35,09:49:35,10042,44,,,,14747.48,0
23167110,09:50:07,09:50:07,10234,45,,,,14908.81,0
23167110,09:50:57,09:50:57,2596,46,,,,15291.94,0
23167110,09:51:17,09:51:17,2597,47,,,,15415.74,0
23167110,09:51:44,09:51:44,9092,48,,,,15552.83,0
23167110,09:52:32,09:52:32,9455,49,,,,15863.42,0
23167110,09:53:00,09:53:00,10157,50,,1,,16121.89,
23274010,09:40:00,09:40:00,9953,1,,,1,0,
23274010,09:41:16,09:41:16,725,2,,,,951.71,0
23274010,09:42:04,09:42:04,102,3,,,,1566.83,0
23274010,09:42:53,09:42:53,103,4,,,,2122.22,0
23274010,09:43:32,09:43:32,104,5,,,,2599.44,0
23274010,09:45:00,09:45:00,9490,6,,,,3632.14,
23274010,09:46:03,09:46:03,8418,7,,,,4099.69,0
23274010,09:47:06,09:47:06,795,8,,,,4540.78,0
23274010,09:47:54,09:47:54,10752,9,,,,4741.09,0
23274010,09:49:12,09:49:12,4313,10,,,,5167.85,0
23274010,09:51:37,09:51:37,10146,11,,,,6193.55,0
23274010,09:52:00,09:52:00,10738,12,,,,6374.66,
23274010,09:52:44,09:52:44,10145,13,,,,6559.79,0
23274010,09:55:00,09:55:00,4314,14,,,,7015.41,
23274010,09:55:52,09:55:52,4315,15,,,,7339.84,0
23274010,09:56:48,09:56:48,4316,16,,,,7669.31,0
23274010,09:57:14,09:57:14,4317,17,,,,7853.54,0
23274010,09:57:40,09:57:40,4318,18,,,,8068.84,0
23274010,09:58:08,09:58:08,4319,19,,,,8262.36,0
23274010,09:58:24,09:58:24,4320,20,,,,8353.67,0
23274010,09:58:57,09:58:57,579,21,,,,8562.49,0
23274010,09:59:37,09:59:37,4966,22,,,,8851.47,0
23274010,10:00:21,10:00:21,4967,23,,,,9116.12,0
23274010,10:01:18,10:01:18,4968,24,,,,9540.05,0
23274010,10:01:55,10:01:55,4969,25,,,,9801.97,0
23274010,10:02:14,10:02:14,4970,26,,,,9945.33,0
23274010,10:03:00,10:03:00,2578,27,,,,10194.85,
23274010,10:04:43,10:04:43,2579,28,,,,10457.11,0
23274010,10:06:00,10:06:00,9928,29,,,,10609.28,
23274010,10:06:52,10:06:52,9912,30,,,,10850.83,0
23274010,10:08:00,10:08:00,9822,31,,,,11145.27,
23274010,10:09:11,10:09:11,3584,32,,,,11603.05,0
23274010,10:11:00,10:11:00,3585,33,,,,12127.27,
23274010,10:11:39,10:11:39,10070,34,,,,12353.69,0
23274010,10:12:38,10:12:38,2584,35,,,,12703.34,0
23274010,10:13:29,10:13:29,2586,36,,,,12959.66,0
23274010,10:14:18,10:14:18,2587,37,,,,13230.22,0
23274010,10:15:07,10:15:07,2588,38,,,,13435.88,0
23274010,10:15:42,10:15:42,2589,39,,,,13605.11,0
23274010,10:16:24,10:16:24,2590,40,,,,13815.56,0
23274010,10:17:00,10:17:00,2591,41,,,,14029.12,
23274010,10:17:46,10:17:46,2592,42,,,,14197.63,0
23274010,10:18:50,10:18:50,2593,43,,,,14420.14,0
23274010,10:20:52,10:20:52,10042,44,,,,14747.48,0
23274010,10:21:41,10:21:41,10234,45,,,,14908.81,0
23274010,10:22:55,10:22:55,2596,46,,,,15291.94,0
23274010,10:23:26,10:23:26,2597,47,,,,15415.74,0
23274010,10:24:07,10:24:07,9092,48,,,,15552.83,0
23274010,10:25:19,10:25:19,9455,49,,,,15863.42,0
23274010,10:26:00,10:26:00,10157,50,,1,,16121.89,
23274120,09:40:00,09:40:00,9953,1,,,1,0,
23274120,09:41:16,09:41:16,725,2,,,,951.71,0
23274120,09:42:04,09:42:04,102,3,,,,1566.83,0
23274120,09:42:53,09:42:53,103,4,,,,2122.22,0
23274120,09:43:32,09:43:32,104,5,,,,2599.44,0
23274120,09:45:00,09:45:00,9490,6,,,,3632.14,
23274120,09:46:03,09:46:03,8418,7,,,,4099.69,0
23274120,09:47:06,09:47:06,795,8,,,,4540.78,0
23274120,09:47:54,09:47:54,10752,9,,,,4741.09,0
23274120,09:49:12,09:49:12,4313,10,,,,5167.85,0
23274120,09:51:37,09:51:37,10146,11,,,,6193.55,0
23274120,09:52:00,09:52:00,10738,12,,,,6374.66,
23274120,09:52:44,09:52:44,10145,13,,,,6559.79,0
23274120,09:55:00,09:55:00,4314,14,,,,7015.41,
23274120,09:55:52,09:55:52,4315,15,,,,7339.84,0
23274120,09:56:48,09:56:48,4316,16,,,,7669.31,0
23274120,09:57:14,09:57:14,4317,17,,,,7853.54,0
23274120,09:57:40,09:57:40,4318,18,,,,8068.84,0
23274120,09:58:08,09:58:08,4319,19,,,,8262.36,0
23274120,09:58:24,09:58:24,4320,20,,,,8353.67,0
23274120,09:58:57,09:58:57,579,21,,,,8562.49,0
23274120,09:59:37,09:59:37,4966,22,,,,8851.47,0
23274120,10:00:21,10:00:21,4967,23,,,,9116.12,0
23274120,10:01:18,10:01:18,4968,24,,,,9540.05,0
23274120,10:01:55,10:01:55,4969,25,,,,9801.97,0
23274120,10:02:14,10:02:14,4970,26,,,,9945.33,0
23274120,10:03:00,10:03:00,2578,27,,,,10194.85,
23274120,10:04:43,10:04:43,2579,28,,,,10457.11,0
23274120,10:06:00,10:06:00,9928,29,,,,10609.28,
23274120,10:06:52,10:06:52,9912,30,,,,10850.83,0
23274120,10:08:00,10:08:00,9822,31,,,,11145.27,
23274120,10:09:11,10:09:11,3584,32,,,,11603.05,0
23274120,10:11:00,10:11:00,3585,33,,,,12127.27,
23274120,10:11:39,10:11:39,10070,34,,,,12353.69,0
23274120,10:12:38,10:12:38,2584,35,,,,12703.34,0
23274120,10:13:29,10:13:29,2586,36,,,,12959.66,0
23274120,10:14:18,10:14:18,2587,37,,,,13230.22,0
23274120,10:15:07,10:15:07,2588,38,,,,13435.88,0
23274120,10:15:42,10:15:42,2589,39,,,,13605.11,0
23274120,10:16:24,10:16:24,2590,40,,,,13815.56,0
23274120,10:17:00,10:17:00,2591,41,,,,14029.12,
23274120,10:17:46,10:17:46,2592,42,,,,14197.63,0
23274120,10:18:50,10:18:50,2593,43,,,,14420.14,0
23274120,10:20:52,10:20:52,10042,44,,,,14747.48,0
23274120,10:21:41,10:21:41,10234,45,,,,14908.81,0
23274120,10:22:55,10:22:55,2596,46,,,,15291.94,0
23274120,10:23:26,10:23:26,2597,47,,,,15415.74,0
23274120,10:24:07,10:24:07,9092,48,,,,15552.83,0
23274120,10:25:19,10:25:19,9455,49,,,,15863.42,0
23274120,10:26:00,10:26:00,10157,50,,1,,16121.89,
23301080,17:10:00,17:10:00,9953,1,,,1,0,
23301080,17:11:16,17:11:16,725,2,,,,951.71,0
23301080,17:12:04,17:12:04,102,3,,,,1566.83,0
23301080,17:12:53,17:12:53,103,4,,,,2122.22,0
23301080,17:13:32,17:13:32,104,5,,,,2599.44,0
23301080,17:15:00,17:15:00,9490,6,,,,3632.14,
23301080,17:16:03,17:16:03,8418,7,,,,4099.69,0
23301080,17:17:06,17:17:06,795,8,,,,4540.78,0
23301080,17:17:54,17:17:54,10752,9,,,,4741.09,0
23301080,17:19:12,17:19:12,4313,10,,,,5167.85,0
23301080,17:21:37,17:21:37,10146,11,,,,6193.55,0
23301080,17:22:00,17:22:00,10738,12,,,,6374.66,
23301080,17:22:44,17:22:44,10145,13,,,,6559.79,0
23301080,17:25:00,17:25:00,4314,14,,,,7015.41,
23301080,17:26:05,17:26:05,4315,15,,,,7339.84,0
23301080,17:27:15,17:27:15,4316,16,,,,7669.31,0
23301080,17:27:48,17:27:48,4317,17,,,,7853.54,0
23301080,17:28:20,17:28:20,4318,18,,,,8068.84,0
23301080,17:28:55,17:28:55,4319,19,,,,8262.36,0
23301080,17:29:15,17:29:15,4320,20,,,,8353.67,0
23301080,17:29:56,17:29:56,579,21,,,,8562.49,0
23301080,17:30:46,17:30:46,4966,22,,,,8851.47,0
23301080,17:31:41,17:31:41,4967,23,,,,9116.12,0
23301080,17:32:53,17:32:53,4968,24,,,,9540.05,0
23301080,17:33:39,17:33:39,4969,25,,,,9801.97,0
23301080,17:34:03,17:34:03,4970,26,,,,9945.33,0
23301080,17:35:00,17:35:00,2578,27,,,,10194.85,
23301080,17:37:18,17:37:18,2579,28,,,,10457.11,0
23301080,17:39:00,17:39:00,9928,29,,,,10609.28,
23301080,17:39:52,17:39:52,9912,30,,,,10850.83,0
23301080,17:41:00,17:41:00,9822,31,,,,11145.27,
23301080,17:42:35,17:42:35,3584,32,,,,11603.05,0
23301080,17:45:00,17:45:00,3585,33,,,,12127.27,
23301080,17:45:46,17:45:46,10070,34,,,,12353.69,0
23301080,17:46:54,17:46:54,2584,35,,,,12703.34,0
23301080,17:47:54,17:47:54,2586,36,,,,12959.66,0
23301080,17:48:51,17:48:51,2587,37,,,,13230.22,0
23301080,17:49:49,17:49:49,2588,38,,,,13435.88,0
23301080,17:50:30,17:50:30,2589,39,,,,13605.11,0
23301080,17:51:19,17:51:19,2590,40,,,,13815.56,0
23301080,17:52:00,17:52:00,2591,41,,,,14029.12,
23301080,17:52:51,17:52:51,2592,42,,,,14197.63,0
23301080,17:54:02,17:54:02,2593,43,,,,14420.14,0
23301080,17:56:18,17:56:18,10042,44,,,,14747.48,0
23301080,17:57:12,17:57:12,10234,45,,,,14908.81,0
23301080,17:58:35,17:58:35,2596,46,,,,15291.94,0
23301080,17:59:09,17:59:09,2597,47,,,,15415.74,0
23301080,17:59:54,17:59:54,9092,48,,,,15552.83,0
23301080,18:01:14,18:01:14,9455,49,,,,15863.42,0
23301080,18:02:00,18:02:00,10157,50,,1,,16121.89,
23301090,17:10:00,17:10:00,9953,1,,,1,0,
23301090,17:11:16,17:11:16,725,2,,,,951.71,0
23301090,17:12:04,17:12:04,102,3,,,,1566.83,0
23301090,17:12:53,17:12:53,103,4,,,,2122.22,0
23301090,17:13:32,17:13:32,104,5,,,,2599.44,0
23301090,17:15:00,17:15:00,9490,6,,,,3632.14,
23301090,17:16:03,17:16:03,8418,7,,,,4099.69,0
23301090,17:17:06,17:17:06,795,8,,,,4540.78,0
23301090,17:17:54,17:17:54,10752,9,,,,4741.09,0
23301090,17:19:12,17:19:12,4313,10,,,,5167.85,0
23301090,17:21:37,17:21:37,10146,11,,,,6193.55,0
23301090,17:22:00,17:22:00,10738,12,,,,6374.66,
23301090,17:22:44,17:22:44,10145,13,,,,6559.79,0
23301090,17:25:00,17:25:00,4314,14,,,,7015.41,
23301090,17:26:05,17:26:05,4315,15,,,,7339.84,0
23301090,17:27:15,17:27:15,4316,16,,,,7669.31,0
23301090,17:27:48,17:27:48,4317,17,,,,7853.54,0
23301090,17:28:20,17:28:20,4318,18,,,,8068.84,0
23301090,17:28:55,17:28:55,4319,19,,,,8262.36,0
23301090,17:29:15,17:29:15,4320,20,,,,8353.67,0
23301090,17:29:56,17:29:56,579,21,,,,8562.49,0
23301090,17:30:46,17:30:46,4966,22,,,,8851.47,0
23301090,17:31:41,17:31:41,4967,23,,,,9116.12,0
23301090,17:32:53,17:32:53,4968,24,,,,9540.05,0
23301090,17:33:39,17:33:39,4969,25,,,,9801.97,0
23301090,17:34:03,17:34:03,4970,26,,,,9945.33,0
23301090,17:35:00,17:35:00,2578,27,,,,10194.85,
23301090,17:37:18,17:37:18,2579,28,,,,10457.11,0
23301090,17:39:00,17:39:00,9928,29,,,,10609.28,
23301090,17:39:52,17:39:52,9912,30,,,,10850.83,0
23301090,17:41:00,17:41:00,9822,31,,,,11145.27,
23301090,17:42:35,17:42:35,3584,32,,,,11603.05,0
23301090,17:45:00,17:45:00,3585,33,,,,12127.27,
23301090,17:45:46,17:45:46,10070,34,,,,12353.69,0
23301090,17:46:54,17:46:54,2584,35,,,,12703.34,0
23301090,17:47:54,17:47:54,2586,36,,,,12959.66,0
23301090,17:48:51,17:48:51,2587,37,,,,13230.22,0
23301090,17:49:49,17:49:49,2588,38,,,,13435.88,0
23301090,17:50:30,17:50:30,2589,39,,,,13605.11,0
23301090,17:51:19,17:51:19,2590,40,,,,13815.56,0
23301090,17:52:00,17:52:00,2591,41,,,,14029.12,
23301090,17:52:51,17:52:51,2592,42,,,,14197.63,0
23301090,17:54:02,17:54:02,2593,43,,,,14420.14,0
23301090,17:56:18,17:56:18,10042,44,,,,14747.48,0
23301090,17:57:12,17:57:12,10234,45,,,,14908.81,0
23301090,17:58:35,17:58:35,2596,46,,,,15291.94,0
23301090,17:59:09,17:59:09,2597,47,,,,15415.74,0
23301090,17:59:54,17:59:54,9092,48,,,,15552.83,0
23301090,18:01:14,18:01:14,9455,49,,,,15863.42,0
23301090,18:02:00,18:02:00,10157,50,,1,,16121.89,
2411080,16:10:00,16:10:00,9953,1,,,1,0,
2411080,16:11:16,16:11:16,725,2,,,,951.71,0
2411080,16:12:04,16:12:04,102,3,,,,1566.83,0
2411080,16:12:53,16:12:53,103,4,,,,2122.22,0
2411080,16:13:32,16:13:32,104,5,,,,2599.44,0
2411080,16:15:00,16:15:00,9490,6,,,,3632.14,
2411080,16:16:03,16:16:03,8418,7,,,,4099.69,0
2411080,16:17:06,16:17:06,795,8,,,,4540.78,0
2411080,16:17:54,16:17:54,10752,9,,,,4741.09,0
2411080,16:19:12,16:19:12,4313,10,,,,5167.85,0
2411080,16:21:37,16:21:37,10146,11,,,,6193.55,0
2411080,16:22:00,16:22:00,10738,12,,,,6374.66,
2411080,16:22:44,16:22:44,10145,13,,,,6559.79,0
2411080,16:25:00,16:25:00,4314,14,,,,7015.41,
2411080,16:26:05,16:26:05,4315,15,,,,7339.84,0
2411080,16:27:15,16:27:15,4316,16,,,,7669.31,0
2411080,16:27:48,16:27:48,4317,17,,,,7853.54,0
2411080,16:28:20,16:28:20,4318,18,,,,8068.84,0
2411080,16:28:55,16:28:55,4319,19,,,,8262.36,0
2411080,16:29:15,16:29:15,4320,20,,,,8353.67,0
2411080,16:29:56,16:29:56,579,21,,,,8562.49,0
2411080,16:30:46,16:30:46,4966,22,,,,8851.47,0
2411080,16:31:41,16:31:41,4967,23,,,,9116.12,0
2411080,16:32:53,16:32:53,4968,24,,,,9540.05,0
2411080,16:33:39,16:33:39,4969,25,,,,9801.97,0
2411080,16:34:03,16:34:03,4970,26,,,,9945.33,0
2411080,16:35:00,16:35:00,2578,27,,,,10194.85,
2411080,16:37:18,16:37:18,2579,28,,,,10457.11,0
2411080,16:39:00,16:39:00,9928,29,,,,10609.28,
2411080,16:39:52,16:39:52,9912,30,,,,10850.83,0
2411080,16:41:00,16:41:00,9822,31,,,,11145.27,
2411080,16:42:35,16:42:35,3584,32,,,,11603.05,0
2411080,16:45:00,16:45:00,3585,33,,,,12127.27,
2411080,16:45:46,16:45:46,10070,34,,,,12353.69,0
2411080,16:46:54,16:46:54,2584,35,,,,12703.34,0
2411080,16:47:54,16:47:54,2586,36,,,,12959.66,0
2411080,16:48:51,16:48:51,2587,37,,,,13230.22,0
2411080,16:49:49,16:49:49,2588,38,,,,13435.88,0
2411080,16:50:30,16:50:30,2589,39,,,,13605.11,0
2411080,16:51:19,16:51:19,2590,40,,,,13815.56,0
2411080,16:52:00,16:52:00,2591,41,,,,14029.12,
2411080,16:52:51,16:52:51,2592,42,,,,14197.63,0
2411080,16:54:02,16:54:02,2593,43,,,,14420.14,0
2411080,16:56:18,16:56:18,10042,44,,,,14747.48,0
2411080,16:57:12,16:57:12,10234,45,,,,14908.81,0
2411080,16:58:35,16:58:35,2596,46,,,,15291.94,0
2411080,16:59:09,16:59:09,2597,47,,,,15415.74,0
2411080,16:59:54,16:59:54,9092,48,,,,15552.83,0
2411080,17:01:14,17:01:14,9455,49,,,,15863.42,0
2411080,17:02:00,17:02:00,10157,50,,1,,16121.89,
2411090,16:10:00,16:10:00,9953,1,,,1,0,
2411090,16:11:16,16:11:16,725,2,,,,951.71,0
2411090,16:12:04,16:12:04,102,3,,,,1566.83,0
2411090,16:12:53,16:12:53,103,4,,,,2122.22,0
2411090,16:13:32,16:13:32,104,5,,,,2599.44,0
2411090,16:15:00,16:15:00,9490,6,,,,3632.14,
2411090,16:16:03,16:16:03,8418,7,,,,4099.69,0
2411090,16:17:06,16:17:06,795,8,,,,4540.78,0
2411090,16:17:54,16:17:54,10752,9,,,,4741.09,0
2411090,16:19:12,16:19:12,4313,10,,,,5167.85,0
2411090,16:21:37,16:21:37,10146,11,,,,6193.55,0
2411090,16:22:00,16:22:00,10738,12,,,,6374.66,
2411090,16:22:44,16:22:44,10145,13,,,,6559.79,0
2411090,16:25:00,16:25:00,4314,14,,,,7015.41,
2411090,16:26:05,16:26:05,4315,15,,,,7339.84,0
2411090,16:27:15,16:27:15,4316,16,,,,7669.31,0
2411090,16:27:48,16:27:48,4317,17,,,,7853.54,0
2411090,16:28:20,16:28:20,4318,18,,,,8068.84,0
2411090,16:28:55,16:28:55,4319,19,,,,8262.36,0
2411090,16:29:15,16:29:15,4320,20,,,,8353.67,0
2411090,16:29:56,16:29:56,579,21,,,,8562.49,0
2411090,16:30:46,16:30:46,4966,22,,,,8851.47,0
2411090,16:31:41,16:31:41,4967,23,,,,9116.12,0
2411090,16:32:53,16:32:53,4968,24,,,,9540.05,0
2411090,16:33:39,16:33:39,4969,25,,,,9801.97,0
2411090,16:34:03,16:34:03,4970,26,,,,9945.33,0
2411090,16:35:00,16:35:00,2578,27,,,,10194.85,
2411090,16:37:18,16:37:18,2579,28,,,,10457.11,0
2411090,16:39:00,16:39:00,9928,29,,,,10609.28,
2411090,16:39:52,16:39:52,9912,30,,,,10850.83,0
2411090,16:41:00,16:41:00,9822,31,,,,11145.27,
2411090,16:42:35,16:42:35,3584,32,,,,11603.05,0
2411090,16:45:00,16:45:00,3585,33,,,,12127.27,
2411090,16:45:46,16:45:46,10070,34,,,,12353.69,0
2411090,16:46:54,16:46:54,2584,35,,,,12703.34,0
2411090,16:47:54,16:47:54,2586,36,,,,12959.66,0
2411090,16:48:51,16:48:51,2587,37,,,,13230.22,0
2411090,16:49:49,16:49:49,2588,38,,,,13435.88,0
2411090,16:50:30,16:50:30,2589,39,,,,13605.11,0
2411090,16:51:19,16:51:19,2590,40,,,,13815.56,0
2411090,16:52:00,16:52:00,2591,41,,,,14029.12,
2411090,16:52:51,16:52:51,2592,42,,,,14197.63,0
2411090,16:54:02,16:54:02,2593,43,,,,14420.14,0
2411090,16:56:18,16:56:18,10042,44,,,,14747.48,0
2411090,16:57:12,16:57:12,10234,45,,,,14908.81,0
2411090,16:58:35,16:58:35,2596,46,,,,15291.94,0
2411090,16:59:09,16:59:09,2597,47,,,,15415.74,0
2411090,16:59:54,16:59:54,9092,48,,,,15552.83,0
2411090,17:01:14,17:01:14,9455,49,,,,15863.42,0
2411090,17:02:00,17:02:00,10157,50,,1,,16121.89,
2686010,15:10:00,15:10:00,9953,1,,,1,0,
2686010,15:11:16,15:11:16,725,2,,,,951.71,0
2686010,15:12:04,15:12:04,102,3,,,,1566.83,0
2686010,15:12:53,15:12:53,103,4,,,,2122.22,0
2686010,15:13:32,15:13:32,104,5,,,,2599.44,0
2686010,15:15:00,15:15:00,9490,6,,,,3632.14,
2686010,15:16:03,15:16:03,8418,7,,,,4099.69,0
2686010,15:17:06,15:17:06,795,8,,,,4540.78,0
2686010,15:17:54,15:17:54,10752,9,,,,4741.09,0
2686010,15:19:12,15:19:12,4313,10,,,,5167.85,0
2686010,15:21:37,15:21:37,10146,11,,,,6193.55,0
2686010,15:22:00,15:22:00,10738,12,,,,6374.66,
2686010,15:22:44,15:22:44,10145,13,,,,6559.79,0
2686010,15:25:00,15:25:00,4314,14,,,,7015.41,
2686010,15:26:05,15:26:05,4315,15,,,,7339.84,0
2686010,15:27:15,15:27:15,4316,16,,,,7669.31,0
2686010,15:27:48,15:27:48,4317,17,,,,7853.54,0
2686010,15:28:20,15:28:20,4318,18,,,,8068.84,0
2686010,15:28:55,15:28:55,4319,19,,,,8262.36,0
2686010,15:29:15,15:29:15,4320,20,,,,8353.67,0
2686010,15:29:56,15:29:56,579,21,,,,8562.49,0
2686010,15:30:46,15:30:46,4966,22,,,,8851.47,0
2686010,15:31:41,15:31:41,4967,23,,,,9116.12,0
2686010,15:32:53,15:32:53,4968,24,,,,9540.05,0
2686010,15:33:39,15:33:39,4969,25,,,,9801.97,0
2686010,15:34:03,15:34:03,4970,26,,,,9945.33,0
2686010,15:35:00,15:35:00,2578,27,,,,10194.85,
2686010,15:37:18,15:37:18,2579,28,,,,10457.11,0
2686010,15:39:00,15:39:00,9928,29,,,,10609.28,
2686010,15:39:52,15:39:52,9912,30,,,,10850.83,0
2686010,15:41:00,15:41:00,9822,31,,,,11145.27,
2686010,15:42:35,15:42:35,3584,32,,,,11603.05,0
2686010,15:45:00,15:45:00,3585,33,,,,12127.27,
2686010,15:45:46,15:45:46,10070,34,,,,12353.69,0
2686010,15:46:54,15:46:54,2584,35,,,,12703.34,0
2686010,15:47:54,15:47:54,2586,36,,,,12959.66,0
2686010,15:48:51,15:48:51,2587,37,,,,13230.22,0
2686010,15:49:49,15:49:49,2588,38,,,,13435.88,0
2686010,15:50:30,15:50:30,2589,39,,,,13605.11,0
2686010,15:51:19,15:51:19,2590,40,,,,13815.56,0
2686010,15:52:00,15:52:00,2591,41,,,,14029.12,
2686010,15:52:51,15:52:51,2592,42,,,,14197.63,0
2686010,15:54:02,15:54:02,2593,43,,,,14420.14,0
2686010,15:56:18,15:56:18,10042,44,,,,14747.48,0
2686010,15:57:12,15:57:12,10234,45,,,,14908.81,0
2686010,15:58:35,15:58:35,2596,46,,,,15291.94,0
2686010,15:59:09,15:59:09,2597,47,,,,15415.74,0
2686010,15:59:54,15:59:54,9092,48,,,,15552.83,0
2686010,16:01:14,16:01:14,9455,49,,,,15863.42,0
2686010,16:02:00,16:02:00,10157,50,,1,,16121.89,
2686120,15:10:00,15:10:00,9953,1,,,1,0,
2686120,15:11:16,15:11:16,725,2,,,,951.71,0
2686120,15:12:04,15:12:04,102,3,,,,1566.83,0
2686120,15:12:53,15:12:53,103,4,,,,2122.22,0
2686120,15:13:32,15:13:32,104,5,,,,2599.44,0
2686120,15:15:00,15:15:00,9490,6,,,,3632.14,
2686120,15:16:03,15:16:03,8418,7,,,,4099.69,0
2686120,15:17:06,15:17:06,795,8,,,,4540.78,0
2686120,15:17:54,15:17:54,10752,9,,,,4741.09,0
2686120,15:19:12,15:19:12,4313,10,,,,5167.85,0
2686120,15:21:37,15:21:37,10146,11,,,,6193.55,0
2686120,15:22:00,15:22:00,10738,12,,,,6374.66,
2686120,15:22:44,15:22:44,10145,13,,,,6559.79,0
2686120,15:25:00,15:25:00,4314,14,,,,7015.41,
2686120,15:26:05,15:26:05,4315,15,,,,7339.84,0
2686120,15:27:15,15:27:15,4316,16,,,,7669.31,0
2686120,15:27:48,15:27:48,4317,17,,,,7853.54,0
2686120,15:28:20,15:28:20,4318,18,,,,8068.84,0
2686120,15:28:55,15:28:55,4319,19,,,,8262.36,0
2686120,15:29:15,15:29:15,4320,20,,,,8353.67,0
2686120,15:29:56,15:29:56,579,21,,,,8562.49,0
2686120,15:30:46,15:30:46,4966,22,,,,8851.47,0
2686120,15:31:41,15:31:41,4967,23,,,,9116.12,0
2686120,15:32:53,15:32:53,4968,24,,,,9540.05,0
2686120,15:33:39,15:33:39,4969,25,,,,9801.97,0
2686120,15:34:03,15:34:03,4970,26,,,,9945.33,0
2686120,15:35:00,15:35:00,2578,27,,,,10194.85,
2686120,15:37:18,15:37:18,2579,28,,,,10457.11,0
2686120,15:39:00,15:39:00,9928,29,,,,10609.28,
2686120,15:39:52,15:39:52,9912,30,,,,10850.83,0
2686120,15:41:00,15:41:00,9822,31,,,,11145.27,
2686120,15:42:35,15:42:35,3584,32,,,,11603.05,0
2686120,15:45:00,15:45:00,3585,33,,,,12127.27,
2686120,15:45:46,15:45:46,10070,34,,,,12353.69,0
2686120,15:46:54,15:46:54,2584,35,,,,12703.34,0
2686120,15:47:54,15:47:54,2586,36,,,,12959.66,0
2686120,15:48:51,15:48:51,2587,37,,,,13230.22,0
2686120,15:49:49,15:49:49,2588,38,,,,13435.88,0
2686120,15:50:30,15:50:30,2589,39,,,,13605.11,0
2686120,15:51:19,15:51:19,2590,40,,,,13815.56,0
2686120,15:52:00,15:52:00,2591,41,,,,14029.12,
2686120,15:52:51,15:52:51,2592,42,,,,14197.63,0
2686120,15:54:02,15:54:02,2593,43,,,,14420.14,0
2686120,15:56:18,15:56:18,10042,44,,,,14747.48,0
2686120,15:57:12,15:57:12,10234,45,,,,14908.81,0
2686120,15:58:35,15:58:35,2596,46,,,,15291.94,0
2686120,15:59:09,15:59:09,2597,47,,,,15415.74,0
2686120,15:59:54,15:59:54,9092,48,,,,15552.83,0
2686120,16:01:14,16:01:14,9455,49,,,,15863.42,0
2686120,16:02:00,16:02:00,10157,50,,1,,16121.89,
2847020,06:32:00,06:32:00,9953,1,,,1,0,
2847020,06:33:16,06:33:16,725,2,,,,951.71,0
2847020,06:34:04,06:34:04,102,3,,,,1566.83,0
2847020,06:34:53,06:34:53,103,4,,,,2122.22,0
2847020,06:35:32,06:35:32,104,5,,,,2599.44,0
2847020,06:37:00,06:37:00,9490,6,,,,3632.14,
2847020,06:38:03,06:38:03,8418,7,,,,4099.69,0
2847020,06:39:06,06:39:06,795,8,,,,4540.78,0
2847020,06:39:54,06:39:54,10752,9,,,,4741.09,0
2847020,06:41:12,06:41:12,4313,10,,,,5167.85,0
2847020,06:43:37,06:43:37,10146,11,,,,6193.55,0
2847020,06:44:00,06:44:00,10738,12,,,,6374.66,
2847020,06:44:29,06:44:29,10145,13,,,,6559.79,0
2847020,06:46:00,06:46:00,4314,14,,,,7015.41,
2847020,06:47:05,06:47:05,4315,15,,,,7339.84,0
2847020,06:48:15,06:48:15,4316,16,,,,7669.31,0
2847020,06:48:48,06:48:48,4317,17,,,,7853.54,0
2847020,06:49:20,06:49:20,4318,18,,,,8068.84,0
2847020,06:49:55,06:49:55,4319,19,,,,8262.36,0
2847020,06:50:15,06:50:15,4320,20,,,,8353.67,0
2847020,06:50:56,06:50:56,579,21,,,,8562.49,0
2847020,06:51:46,06:51:46,4966,22,,,,8851.47,0
2847020,06:52:41,06:52:41,4967,23,,,,9116.12,0
2847020,06:53:53,06:53:53,4968,24,,,,9540.05,0
2847020,06:54:39,06:54:39,4969,25,,,,9801.97,0
2847020,06:55:03,06:55:03,4970,26,,,,9945.33,0
2847020,06:56:00,06:56:00,2578,27,,,,10194.85,
2847020,06:57:43,06:57:43,2579,28,,,,10457.11,0
2847020,06:59:00,06:59:00,9928,29,,,,10609.28,
2847020,07:00:45,07:00:45,9912,30,,,,10850.83,0
2847020,07:03:00,07:03:00,9822,31,,,,11145.27,
2847020,07:04:11,07:04:11,3584,32,,,,11603.05,0
2847020,07:06:00,07:06:00,3585,33,,,,12127.27,
2847020,07:06:52,07:06:52,10070,34,,,,12353.69,0
2847020,07:08:10,07:08:10,2584,35,,,,12703.34,0
2847020,07:09:19,07:09:19,2586,36,,,,12959.66,0
2847020,07:10:24,07:10:24,2587,37,,,,13230.22,0
2847020,07:11:30,07:11:30,2588,38,,,,13435.88,0
2847020,07:12:17,07:12:17,2589,39,,,,13605.11,0
2847020,07:13:13,07:13:13,2590,40,,,,13815.56,0
2847020,07:14:00,07:14:00,2591,41,,,,14029.12,
2847020,07:14:25,07:14:25,2592,42,,,,14197.63,0
2847020,07:15:01,07:15:01,2593,43,,,,14420.14,0
2847020,07:16:09,07:16:09,10042,44,,,,14747.48,0
2847020,07:16:36,07:16:36,10234,45,,,,14908.81,0
2847020,07:17:17,07:17:17,2596,46,,,,15291.94,0
2847020,07:17:34,07:17:34,2597,47,,,,15415.74,0
2847020,07:17:57,07:17:57,9092,48,,,,15552.83,0
2847020,07:18:37,07:18:37,9455,49,,,,15863.42,0
2847020,07:19:00,07:19:00,10157,50,,1,,16121.89,
2847030,06:32:00,06:32:00,9953,1,,,1,0,
2847030,06:33:16,06:33:16,725,2,,,,951.71,0
2847030,06:34:04,06:34:04,102,3,,,,1566.83,0
2847030,06:34:53,06:34:53,103,4,,,,2122.22,0
2847030,06:35:32,06:35:32,104,5,,,,2599.44,0
2847030,06:37:00,06:37:00,9490,6,,,,3632.14,
2847030,06:38:03,06:38:03,8418,7,,,,4099.69,0
2847030,06:39:06,06:39:06,795,8,,,,4540.78,0
2847030,06:39:54,06:39:54,10752,9,,,,4741.09,0
2847030,06:41:12,06:41:12,4313,10,,,,5167.85,0
2847030,06:43:37,06:43:37,10146,11,,,,6193.55,0
2847030,06:44:00,06:44:00,10738,12,,,,6374.66,
2847030,06:44:29,06:44:29,10145,13,,,,6559.79,0
2847030,06:46:00,06:46:00,4314,14,,,,7015.41,
2847030,06:47:05,06:47:05,4315,15,,,,7339.84,0
2847030,06:48:15,06:48:15,4316,16,,,,7669.31,0
2847030,06:48:48,06:48:48,4317,17,,,,7853.54,0
2847030,06:49:20,06:49:20,4318,18,,,,8068.84,0
2847030,06:49:55,06:49:55,4319,19,,,,8262.36,0
2847030,06:50:15,06:50:15,4320,20,,,,8353.67,0
2847030,06:50:56,06:50:56,579,21,,,,8562.49,0
2847030,06:51:46,06:51:46,4966,22,,,,8851.47,0
2847030,06:52:41,06:52:41,4967,23,,,,9116.12,0
2847030,06:53:53,06:53:53,4968,24,,,,9540.05,0
2847030,06:54:39,06:54:39,4969,25,,,,9801.97,0
2847030,06:55:03,06:55:03,4970,26,,,,9945.33,0
2847030,06:56:00,06:56:00,2578,27,,,,10194.85,
2847030,06:57:43,06:57:43,2579,28,,,,10457.11,0
2847030,06:59:00,06:59:00,9928,29,,,,10609.28,
2847030,07:00:45,07:00:45,9912,30,,,,10850.83,0
2847030,07:03:00,07:03:00,9822,31,,,,11145.27,
2847030,07:04:11,07:04:11,3584,32,,,,11603.05,0
2847030,07:06:00,07:06:00,3585,33,,,,12127.27,
2847030,07:06:52,07:06:52,10070,34,,,,12353.69,0
2847030,07:08:10,07:08:10,2584,35,,,,12703.34,0
2847030,07:09:19,07:09:19,2586,36,,,,12959.66,0
2847030,07:10:24,07:10:24,2587,37,,,,13230.22,0
2847030,07:11:30,07:11:30,2588,38,,,,13435.88,0
2847030,07:12:17,07:12:17,2589,39,,,,13605.11,0
2847030,07:13:13,07:13:13,2590,40,,,,13815.56,0
2847030,07:14:00,07:14:00,2591,41,,,,14029.12,
2847030,07:14:25,07:14:25,2592,42,,,,14197.63,0
2847030,07:15:01,07:15:01,2593,43,,,,14420.14,0
2847030,07:16:09,07:16:09,10042,44,,,,14747.48,0
2847030,07:16:36,07:16:36,10234,45,,,,14908.81,0
2847030,07:17:17,07:17:17,2596,46,,,,15291.94,0
2847030,07:17:34,07:17:34,2597,47,,,,15415.74,0
2847030,07:17:57,07:17:57,9092,48,,,,15552.83,0
2847030,07:18:37,07:18:37,9455,49,,,,15863.42,0
2847030,07:19:00,07:19:00,10157,50,,1,,16121.89,
2847040,06:32:00,06:32:00,9953,1,,,1,0,
2847040,06:33:16,06:33:16,725,2,,,,951.71,0
2847040,06:34:04,06:34:04,102,3,,,,1566.83,0
2847040,06:34:53,06:34:53,103,4,,,,2122.22,0
2847040,06:35:32,06:35:32,104,5,,,,2599.44,0
2847040,06:37:00,06:37:00,9490,6,,,,3632.14,
2847040,06:38:03,06:38:03,8418,7,,,,4099.69,0
2847040,06:39:06,06:39:06,795,8,,,,4540.78,0
2847040,06:39:54,06:39:54,10752,9,,,,4741.09,0
2847040,06:41:12,06:41:12,4313,10,,,,5167.85,0
2847040,06:43:37,06:43:37,10146,11,,,,6193.55,0
2847040,06:44:00,06:44:00,10738,12,,,,6374.66,
2847040,06:44:29,06:44:29,10145,13,,,,6559.79,0
2847040,06:46:00,06:46:00,4314,14,,,,7015.41,
2847040,06:47:05,06:47:05,4315,15,,,,7339.84,0
2847040,06:48:15,06:48:15,4316,16,,,,7669.31,0
2847040,06:48:48,06:48:48,4317,17,,,,7853.54,0
2847040,06:49:20,06:49:20,4318,18,,,,8068.84,0
2847040,06:49:55,06:49:55,4319,19,,,,8262.36,0
2847040,06:50:15,06:50:15,4320,20,,,,8353.67,0
2847040,06:50:56,06:50:56,579,21,,,,8562.49,0
2847040,06:51:46,06:51:46,4966,22,,,,8851.47,0
2847040,06:52:41,06:52:41,4967,23,,,,9116.12,0
2847040,06:53:53,06:53:53,4968,24,,,,9540.05,0
2847040,06:54:39,06:54:39,4969,25,,,,9801.97,0
2847040,06:55:03,06:55:03,4970,26,,,,9945.33,0
2847040,06:56:00,06:56:00,2578,27,,,,10194.85,
2847040,06:57:43,06:57:43,2579,28,,,,10457.11,0
2847040,06:59:00,06:59:00,9928,29,,,,10609.28,
2847040,07:00:45,07:00:45,9912,30,,,,10850.83,0
2847040,07:03:00,07:03:00,9822,31,,,,11145.27,
2847040,07:04:11,07:04:11,3584,32,,,,11603.05,0
2847040,07:06:00,07:06:00,3585,33,,,,12127.27,
2847040,07:06:52,07:06:52,10070,34,,,,12353.69,0
2847040,07:08:10,07:08:10,2584,35,,,,12703.34,0
2847040,07:09:19,07:09:19,2586,36,,,,12959.66,0
2847040,07:10:24,07:10:24,2587,37,,,,13230.22,0
2847040,07:11:30,07:11:30,2588,38,,,,13435.88,0
2847040,07:12:17,07:12:17,2589,39,,,,13605.11,0
2847040,07:13:13,07:13:13,2590,40,,,,13815.56,0
2847040,07:14:00,07:14:00,2591,41,,,,14029.12,
2847040,07:14:25,07:14:25,2592,42,,,,14197.63,0
2847040,07:15:01,07:15:01,2593,43,,,,14420.14,0
2847040,07:16:09,07:16:09,10042,44,,,,14747.48,0
2847040,07:16:36,07:16:36,10234,45,,,,14908.81,0
2847040,07:17:17,07:17:17,2596,46,,,,15291.94,0
2847040,07:17:34,07:17:34,2597,47,,,,15415.74,0
2847040,07:17:57,07:17:57,9092,48,,,,15552.83,0
2847040,07:18:37,07:18:37,9455,49,,,,15863.42,0
2847040,07:19:00,07:19:00,10157,50,,1,,16121.89,
2847050,06:32:00,06:32:00,9953,1,,,1,0,
2847050,06:33:16,06:33:16,725,2,,,,951.71,0
2847050,06:34:04,06:34:04,102,3,,,,1566.83,0
2847050,06:34:53,06:34:53,103,4,,,,2122.22,0
2847050,06:35:32,06:35:32,104,5,,,,2599.44,0
2847050,06:37:00,06:37:00,9490,6,,,,3632.14,
2847050,06:38:03,06:38:03,8418,7,,,,4099.69,0
2847050,06:39:06,06:39:06,795,8,,,,4540.78,0
2847050,06:39:54,06:39:54,10752,9,,,,4741.09,0
2847050,06:41:12,06:41:12,4313,10,,,,5167.85,0
2847050,06:43:37,06:43:37,10146,11,,,,6193.55,0
2847050,06:44:00,06:44:00,10738,12,,,,6374.66,
2847050,06:44:29,06:44:29,10145,13,,,,6559.79,0
2847050,06:46:00,06:46:00,4314,14,,,,7015.41,
2847050,06:47:05,06:47:05,4315,15,,,,7339.84,0
2847050,06:48:15,06:48:15,4316,16,,,,7669.31,0
2847050,06:48:48,06:48:48,4317,17,,,,7853.54,0
2847050,06:49:20,06:49:20,4318,18,,,,8068.84,0
2847050,06:49:55,06:49:55,4319,19,,,,8262.36,0
2847050,06:50:15,06:50:15,4320,20,,,,8353.67,0
2847050,06:50:56,06:50:56,579,21,,,,8562.49,0
2847050,06:51:46,06:51:46,4966,22,,,,8851.47,0
2847050,06:52:41,06:52:41,4967,23,,,,9116.12,0
2847050,06:53:53,06:53:53,4968,24,,,,9540.05,0
2847050,06:54:39,06:54:39,4969,25,,,,9801.97,0
2847050,06:55:03,06:55:03,4970,26,,,,9945.33,0
2847050,06:56:00,06:56:00,2578,27,,,,10194.85,
2847050,06:57:43,06:57:43,2579,28,,,,10457.11,0
2847050,06:59:00,06:59:00,9928,29,,,,10609.28,
2847050,07:00:45,07:00:45,9912,30,,,,10850.83,0
2847050,07:03:00,07:03:00,9822,31,,,,11145.27,
2847050,07:04:11,07:04:11,3584,32,,,,11603.05,0
2847050,07:06:00,07:06:00,3585,33,,,,12127.27,
2847050,07:06:52,07:06:52,10070,34,,,,12353.69,0
2847050,07:08:10,07:08:10,2584,35,,,,12703.34,0
2847050,07:09:19,07:09:19,2586,36,,,,12959.66,0
2847050,07:10:24,07:10:24,2587,37,,,,13230.22,0
2847050,07:11:30,07:11:30,2588,38,,,,13435.88,0
2847050,07:12:17,07:12:17,2589,39,,,,13605.11,0
2847050,07:13:13,07:13:13,2590,40,,,,13815.56,0
2847050,07:14:00,07:14:00,2591,41,,,,14029.12,
2847050,07:14:25,07:14:25,2592,42,,,,14197.63,0
2847050,07:15:01,07:15:01,2593,43,,,,14420.14,0
2847050,07:16:09,07:16:09,10042,44,,,,14747.48,0
2847050,07:16:36,07:16:36,10234,45,,,,14908.81,0
2847050,07:17:17,07:17:17,2596,46,,,,15291.94,0
2847050,07:17:34,07:17:34,2597,47,,,,15415.74,0
2847050,07:17:57,07:17:57,9092,48,,,,15552.83,0
2847050,07:18:37,07:18:37,9455,49,,,,15863.42,0
2847050,07:19:00,07:19:00,10157,50,,1,,16121.89,
2847060,06:32:00,06:32:00,9953,1,,,1,0,
2847060,06:33:16,06:33:16,725,2,,,,951.71,0
2847060,06:34:04,06:34:04,102,3,,,,1566.83,0
2847060,06:34:53,06:34:53,103,4,,,,2122.22,0
2847060,06:35:32,06:35:32,104,5,,,,2599.44,0
2847060,06:37:00,06:37:00,9490,6,,,,3632.14,
2847060,06:38:03,06:38:03,8418,7,,,,4099.69,0
2847060,06:39:06,06:39:06,795,8,,,,4540.78,0
2847060,06:39:54,06:39:54,10752,9,,,,4741.09,0
2847060,06:41:12,06:41:12,4313,10,,,,5167.85,0
2847060,06:43:37,06:43:37,10146,11,,,,6193.55,0
2847060,06:44:00,06:44:00,10738,12,,,,6374.66,
2847060,06:44:29,06:44:29,10145,13,,,,6559.79,0
2847060,06:46:00,06:46:00,4314,14,,,,7015.41,
2847060,06:47:05,06:47:05,4315,15,,,,7339.84,0
2847060,06:48:15,06:48:15,4316,16,,,,7669.31,0
2847060,06:48:48,06:48:48,4317,17,,,,7853.54,0
2847060,06:49:20,06:49:20,4318,18,,,,8068.84,0
2847060,06:49:55,06:49:55,4319,19,,,,8262.36,0
2847060,06:50:15,06:50:15,4320,20,,,,8353.67,0
2847060,06:50:56,06:50:56,579,21,,,,8562.49,0
2847060,06:51:46,06:51:46,4966,22,,,,8851.47,0
2847060,06:52:41,06:52:41,4967,23,,,,9116.12,0
2847060,06:53:53,06:53:53,4968,24,,,,9540.05,0
2847060,06:54:39,06:54:39,4969,25,,,,9801.97,0
2847060,06:55:03,06:55:03,4970,26,,,,9945.33,0
2847060,06:56:00,06:56:00,2578,27,,,,10194.85,
2847060,06:57:43,06:57:43,2579,28,,,,10457.11,0
2847060,06:59:00,06:59:00,9928,29,,,,10609.28,
2847060,07:00:45,07:00:45,9912,30,,,,10850.83,0
2847060,07:03:00,07:03:00,9822,31,,,,11145.27,
2847060,07:04:11,07:04:11,3584,32,,,,11603.05,0
2847060,07:06:00,07:06:00,3585,33,,,,12127.27,
2847060,07:06:52,07:06:52,10070,34,,,,12353.69,0
2847060,07:08:10,07:08:10,2584,35,,,,12703.34,0
2847060,07:09:19,07:09:19,2586,36,,,,12959.66,0
2847060,07:10:24,07:10:24,2587,37,,,,13230.22,0
2847060,07:11:30,07:11:30,2588,38,,,,13435.88,0
2847060,07:12:17,07:12:17,2589,39,,,,13605.11,0
2847060,07:13:13,07:13:13,2590,40,,,,13815.56,0
2847060,07:14:00,07:14:00,2591,41,,,,14029.12,
2847060,07:14:25,07:14:25,2592,42,,,,14197.63,0
2847060,07:15:01,07:15:01,2593,43,,,,14420.14,0
2847060,07:16:09,07:16:09,10042,44,,,,14747.48,0
2847060,07:16:36,07:16:36,10234,45,,,,14908.81,0
2847060,07:17:17,07:17:17,2596,46,,,,15291.94,0
2847060,07:17:34,07:17:34,2597,47,,,,15415.74,0
2847060,07:17:57,07:17:57,9092,48,,,,15552.83,0
2847060,07:18:37,07:18:37,9455,49,,,,15863.42,0
2847060,07:19:00,07:19:00,10157,50,,1,,16121.89,
2847100,06:32:00,06:32:00,9953,1,,,1,0,
2847100,06:33:16,06:33:16,725,2,,,,951.71,0
2847100,06:34:04,06:34:04,102,3,,,,1566.83,0
2847100,06:34:53,06:34:53,103,4,,,,2122.22,0
2847100,06:35:32,06:35:32,104,5,,,,2599.44,0
2847100,06:37:00,06:37:00,9490,6,,,,3632.14,
2847100,06:38:03,06:38:03,8418,7,,,,4099.69,0
2847100,06:39:06,06:39:06,795,8,,,,4540.78,0
2847100,06:39:54,06:39:54,10752,9,,,,4741.09,0
2847100,06:41:12,06:41:12,4313,10,,,,5167.85,0
2847100,06:43:37,06:43:37,10146,11,,,,6193.55,0
2847100,06:44:00,06:44:00,10738,12,,,,6374.66,
2847100,06:44:29,06:44:29,10145,13,,,,6559.79,0
2847100,06:46:00,06:46:00,4314,14,,,,7015.41,
2847100,06:47:05,06:47:05,4315,15,,,,7339.84,0
2847100,06:48:15,06:48:15,4316,16,,,,7669.31,0
2847100,06:48:48,06:48:48,4317,17,,,,7853.54,0
2847100,06:49:20,06:49:20,4318,18,,,,8068.84,0
2847100,06:49:55,06:49:55,4319,19,,,,8262.36,0
2847100,06:50:15,06:50:15,4320,20,,,,8353.67,0
2847100,06:50:56,06:50:56,579,21,,,,8562.49,0
2847100,06:51:46,06:51:46,4966,22,,,,8851.47,0
2847100,06:52:41,06:52:41,4967,23,,,,9116.12,0
2847100,06:53:53,06:53:53,4968,24,,,,9540.05,0
2847100,06:54:39,06:54:39,4969,25,,,,9801.97,0
2847100,06:55:03,06:55:03,4970,26,,,,9945.33,0
2847100,06:56:00,06:56:00,2578,27,,,,10194.85,
2847100,06:57:43,06:57:43,2579,28,,,,10457.11,0
2847100,06:59:00,06:59:00,9928,29,,,,10609.28,
2847100,07:00:45,07:00:45,9912,30,,,,10850.83,0
2847100,07:03:00,07:03:00,9822,31,,,,11145.27,
2847100,07:04:11,07:04:11,3584,32,,,,11603.05,0
2847100,07:06:00,07:06:00,3585,33,,,,12127.27,
2847100,07:06:52,07:06:52,10070,34,,,,12353.69,0
2847100,07:08:10,07:08:10,2584,35,,,,12703.34,0
2847100,07:09:19,07:09:19,2586,36,,,,12959.66,0
2847100,07:10:24,07:10:24,2587,37,,,,13230.22,0
2847100,07:11:30,07:11:30,2588,38,,,,13435.88,0
2847100,07:12:17,07:12:17,2589,39,,,,13605.11,0
2847100,07:13:13,07:13:13,2590,40,,,,13815.56,0
2847100,07:14:00,07:14:00,2591,41,,,,14029.12,
2847100,07:14:25,07:14:25,2592,42,,,,14197.63,0
2847100,07:15:01,07:15:01,2593,43,,,,14420.14,0
2847100,07:16:09,07:16:09,10042,44,,,,14747.48,0
2847100,07:16:36,07:16:36,10234,45,,,,14908.81,0
2847100,07:17:17,07:17:17,2596,46,,,,15291.94,0
2847100,07:17:34,07:17:34,2597,47,,,,15415.74,0
2847100,07:17:57,07:17:57,9092,48,,,,15552.83,0
2847100,07:18:37,07:18:37,9455,49,,,,15863.42,0
2847100,07:19:00,07:19:00,10157,50,,1,,16121.89,
2847110,06:32:00,06:32:00,9953,1,,,1,0,
2847110,06:33:16,06:33:16,725,2,,,,951.71,0
2847110,06:34:04,06:34:04,102,3,,,,1566.83,0
2847110,06:34:53,06:34:53,103,4,,,,2122.22,0
2847110,06:35:32,06:35:32,104,5,,,,2599.44,0
2847110,06:37:00,06:37:00,9490,6,,,,3632.14,
2847110,06:38:03,06:38:03,8418,7,,,,4099.69,0
2847110,06:39:06,06:39:06,795,8,,,,4540.78,0
2847110,06:39:54,06:39:54,10752,9,,,,4741.09,0
2847110,06:41:12,06:41:12,4313,10,,,,5167.85,0
2847110,06:43:37,06:43:37,10146,11,,,,6193.55,0
2847110,06:44:00,06:44:00,10738,12,,,,6374.66,
2847110,06:44:29,06:44:29,10145,13,,,,6559.79,0
2847110,06:46:00,06:46:00,4314,14,,,,7015.41,
2847110,06:47:05,06:47:05,4315,15,,,,7339.84,0
2847110,06:48:15,06:48:15,4316,16,,,,7669.31,0
2847110,06:48:48,06:48:48,4317,17,,,,7853.54,0
2847110,06:49:20,06:49:20,4318,18,,,,8068.84,0
2847110,06:49:55,06:49:55,4319,19,,,,8262.36,0
2847110,06:50:15,06:50:15,4320,20,,,,8353.67,0
2847110,06:50:56,06:50:56,579,21,,,,8562.49,0
2847110,06:51:46,06:51:46,4966,22,,,,8851.47,0
2847110,06:52:41,06:52:41,4967,23,,,,9116.12,0
2847110,06:53:53,06:53:53,4968,24,,,,9540.05,0
2847110,06:54:39,06:54:39,4969,25,,,,9801.97,0
2847110,06:55:03,06:55:03,4970,26,,,,9945.33,0
2847110,06:56:00,06:56:00,2578,27,,,,10194.85,
2847110,06:57:43,06:57:43,2579,28,,,,10457.11,0
2847110,06:59:00,06:59:00,9928,29,,,,10609.28,
2847110,07:00:45,07:00:45,9912,30,,,,10850.83,0
2847110,07:03:00,07:03:00,9822,31,,,,11145.27,
2847110,07:04:11,07:04:11,3584,32,,,,11603.05,0
2847110,07:06:00,07:06:00,3585,33,,,,12127.27,
2847110,07:06:52,07:06:52,10070,34,,,,12353.69,0
2847110,07:08:10,07:08:10,2584,35,,,,12703.34,0
2847110,07:09:19,07:09:19,2586,36,,,,12959.66,0
2847110,07:10:24,07:10:24,2587,37,,,,13230.22,0
2847110,07:11:30,07:11:30,2588,38,,,,13435.88,0
2847110,07:12:17,07:12:17,2589,39,,,,13605.11,0
2847110,07:13:13,07:13:13,2590,40,,,,13815.56,0
2847110,07:14:00,07:14:00,2591,41,,,,14029.12,
2847110,07:14:25,07:14:25,2592,42,,,,14197.63,0
2847110,07:15:01,07:15:01,2593,43,,,,14420.14,0
2847110,07:16:09,07:16:09,10042,44,,,,14747.48,0
2847110,07:16:36,07:16:36,10234,45,,,,14908.81,0
2847110,07:17:17,07:17:17,2596,46,,,,15291.94,0
2847110,07:17:34,07:17:34,2597,47,,,,15415.74,0
2847110,07:17:57,07:17:57,9092,48,,,,15552.83,0
2847110,07:18:37,07:18:37,9455,49,,,,15863.42,0
2847110,07:19:00,07:19:00,10157,50,,1,,16121.89,
306010,18:10:00,18:10:00,9953,1,,,1,0,
306010,18:11:16,18:11:16,725,2,,,,951.71,0
306010,18:12:04,18:12:04,102,3,,,,1566.83,0
306010,18:12:53,18:12:53,103,4,,,,2122.22,0
306010,18:13:32,18:13:32,104,5,,,,2599.44,0
306010,18:15:00,18:15:00,9490,6,,,,3632.14,
306010,18:16:03,18:16:03,8418,7,,,,4099.69,0
306010,18:17:06,18:17:06,795,8,,,,4540.78,0
306010,18:17:54,18:17:54,10752,9,,,,4741.09,0
306010,18:19:12,18:19:12,4313,10,,,,5167.85,0
306010,18:21:37,18:21:37,10146,11,,,,6193.55,0
306010,18:22:00,18:22:00,10738,12,,,,6374.66,
306010,18:22:44,18:22:44,10145,13,,,,6559.79,0
306010,18:25:00,18:25:00,4314,14,,,,7015.41,
306010,18:26:05,18:26:05,4315,15,,,,7339.84,0
306010,18:27:15,18:27:15,4316,16,,,,7669.31,0
306010,18:27:48,18:27:48,4317,17,,,,7853.54,0
306010,18:28:20,18:28:20,4318,18,,,,8068.84,0
306010,18:28:55,18:28:55,4319,19,,,,8262.36,0
306010,18:29:15,18:29:15,4320,20,,,,8353.67,0
306010,18:29:56,18:29:56,579,21,,,,8562.49,0
306010,18:30:46,18:30:46,4966,22,,,,8851.47,0
306010,18:31:41,18:31:41,4967,23,,,,9116.12,0
306010,18:32:53,18:32:53,4968,24,,,,9540.05,0
306010,18:33:39,18:33:39,4969,25,,,,9801.97,0
306010,18:34:03,18:34:03,4970,26,,,,9945.33,0
306010,18:35:00,18:35:00,2578,27,,,,10194.85,
306010,18:36:43,18:36:43,2579,28,,,,10457.11,0
306010,18:38:00,18:38:00,9928,29,,,,10609.28,
306010,18:38:52,18:38:52,9912,30,,,,10850.83,0
306010,18:40:00,18:40:00,9822,31,,,,11145.27,
306010,18:41:35,18:41:35,3584,32,,,,11603.05,0
306010,18:44:00,18:44:00,3585,33,,,,12127.27,
306010,18:44:46,18:44:46,10070,34,,,,12353.69,0
306010,18:45:54,18:45:54,2584,35,,,,12703.34,0
306010,18:46:54,18:46:54,2586,36,,,,12959.66,0
306010,18:47:51,18:47:51,2587,37,,,,13230.22,0
306010,18:48:49,18:48:49,2588,38,,,,13435.88,0
306010,18:49:30,18:49:30,2589,39,,,,13605.11,0
306010,18:50:19,18:50:19,2590,40,,,,13815.56,0
306010,18:51:00,18:51:00,2591,41,,,,14029.12,
306010,18:51:51,18:51:51,2592,42,,,,14197.63,0
306010,18:53:02,18:53:02,2593,43,,,,14420.14,0
306010,18:55:18,18:55:18,10042,44,,,,14747.48,0
306010,18:56:12,18:56:12,10234,45,,,,14908.81,0
306010,18:57:35,18:57:35,2596,46,,,,15291.94,0
306010,18:58:09,18:58:09,2597,47,,,,15415.74,0
306010,18:58:54,18:58:54,9092,48,,,,15552.83,0
306010,19:00:14,19:00:14,9455,49,,,,15863.42,0
306010,19:01:00,19:01:00,10157,50,,1,,16121.89,
306120,18:10:00,18:10:00,9953,1,,,1,0,
306120,18:11:16,18:11:16,725,2,,,,951.71,0
306120,18:12:04,18:12:04,102,3,,,,1566.83,0
306120,18:12:53,18:12:53,103,4,,,,2122.22,0
306120,18:13:32,18:13:32,104,5,,,,2599.44,0
306120,18:15:00,18:15:00,9490,6,,,,3632.14,
306120,18:16:03,18:16:03,8418,7,,,,4099.69,0
306120,18:17:06,18:17:06,795,8,,,,4540.78,0
306120,18:17:54,18:17:54,10752,9,,,,4741.09,0
306120,18:19:12,18:19:12,4313,10,,,,5167.85,0
306120,18:21:37,18:21:37,10146,11,,,,6193.55,0
306120,18:22:00,18:22:00,10738,12,,,,6374.66,
306120,18:22:44,18:22:44,10145,13,,,,6559.79,0
306120,18:25:00,18:25:00,4314,14,,,,7015.41,
306120,18:26:05,18:26:05,4315,15,,,,7339.84,0
306120,18:27:15,18:27:15,4316,16,,,,7669.31,0
306120,18:27:48,18:27:48,4317,17,,,,7853.54,0
306120,18:28:20,18:28:20,4318,18,,,,8068.84,0
306120,18:28:55,18:28:55,4319,19,,,,8262.36,0
306120,18:29:15,18:29:15,4320,20,,,,8353.67,0
306120,18:29:56,18:29:56,579,21,,,,8562.49,0
306120,18:30:46,18:30:46,4966,22,,,,8851.47,0
306120,18:31:41,18:31:41,4967,23,,,,9116.12,0
306120,18:32:53,18:32:53,4968,24,,,,9540.05,0
306120,18:33:39,18:33:39,4969,25,,,,9801.97,0
306120,18:34:03,18:34:03,4970,26,,,,9945.33,0
306120,18:35:00,18:35:00,2578,27,,,,10194.85,
306120,18:36:43,18:36:43,2579,28,,,,10457.11,0
306120,18:38:00,18:38:00,9928,29,,,,10609.28,
306120,18:38:52,18:38:52,9912,30,,,,10850.83,0
306120,18:40:00,18:40:00,9822,31,,,,11145.27,
306120,18:41:35,18:41:35,3584,32,,,,11603.05,0
306120,18:44:00,18:44:00,3585,33,,,,12127.27,
306120,18:44:46,18:44:46,10070,34,,,,12353.69,0
306120,18:45:54,18:45:54,2584,35,,,,12703.34,0
306120,18:46:54,18:46:54,2586,36,,,,12959.66,0
306120,18:47:51,18:47:51,2587,37,,,,13230.22,0
306120,18:48:49,18:48:49,2588,38,,,,13435.88,0
306120,18:49:30,18:49:30,2589,39,,,,13605.11,0
306120,18:50:19,18:50:19,2590,40,,,,13815.56,0
306120,18:51:00,18:51:00,2591,41,,,,14029.12,
306120,18:51:51,18:51:51,2592,42,,,,14197.63,0
306120,18:53:02,18:53:02,2593,43,,,,14420.14,0
306120,18:55:18,18:55:18,10042,44,,,,14747.48,0
306120,18:56:12,18:56:12,10234,45,,,,14908.81,0
306120,18:57:35,18:57:35,2596,46,,,,15291.94,0
306120,18:58:09,18:58:09,2597,47,,,,15415.74,0
306120,18:58:54,18:58:54,9092,48,,,,15552.83,0
306120,19:00:14,19:00:14,9455,49,,,,15863.42,0
306120,19:01:00,19:01:00,10157,50,,1,,16121.89,
3149020,19:15:00,19:15:00,9953,1,,,1,0,
3149020,19:16:01,19:16:01,725,2,,,,951.71,0
3149020,19:16:39,19:16:39,102,3,,,,1566.83,0
3149020,19:17:18,19:17:18,103,4,,,,2122.22,0
3149020,19:17:50,19:17:50,104,5,,,,2599.44,0
3149020,19:19:00,19:19:00,9490,6,,,,3632.14,
3149020,19:20:21,19:20:21,8418,7,,,,4099.69,0
3149020,19:21:42,19:21:42,795,8,,,,4540.78,0
3149020,19:22:44,19:22:44,10752,9,,,,4741.09,0
3149020,19:24:24,19:24:24,4313,10,,,,5167.85,0
3149020,19:27:31,19:27:31,10146,11,,,,6193.55,0
3149020,19:28:00,19:28:00,10738,12,,,,6374.66,
3149020,19:28:29,19:28:29,10145,13,,,,6559.79,0
3149020,19:30:00,19:30:00,4314,14,,,,7015.41,
3149020,19:31:18,19:31:18,4315,15,,,,7339.84,0
3149020,19:32:42,19:32:42,4316,16,,,,7669.31,0
3149020,19:33:21,19:33:21,4317,17,,,,7853.54,0
3149020,19:34:00,19:34:00,4318,18,,,,8068.84,0
3149020,19:34:42,19:34:42,4319,19,,,,8262.36,0
3149020,19:35:06,19:35:06,4320,20,,,,8353.67,0
3149020,19:35:56,19:35:56,579,21,,,,8562.49,0
3149020,19:36:56,19:36:56,4966,22,,,,8851.47,0
3149020,19:38:01,19:38:01,4967,23,,,,9116.12,0
3149020,19:39:28,19:39:28,4968,24,,,,9540.05,0
3149020,19:40:23,19:40:23,4969,25,,,,9801.97,0
3149020,19:40:51,19:40:51,4970,26,,,,9945.33,0
3149020,19:42:00,19:42:00,2578,27,,,,10194.85,
3149020,19:43:43,19:43:43,2579,28,,,,10457.11,0
3149020,19:45:00,19:45:00,9928,29,,,,10609.28,
3149020,19:46:19,19:46:19,9912,30,,,,10850.83,0
3149020,19:48:00,19:48:00,9822,31,,,,11145.27,
3149020,19:49:35,19:49:35,3584,32,,,,11603.05,0
3149020,19:52:00,19:52:00,3585,33,,,,12127.27,
3149020,19:52:59,19:52:59,10070,34,,,,12353.69,0
3149020,19:54:27,19:54:27,2584,35,,,,12703.34,0
3149020,19:55:44,19:55:44,2586,36,,,,12959.66,0
3149020,19:56:58,19:56:58,2587,37,,,,13230.22,0
3149020,19:58:11,19:58:11,2588,38,,,,13435.88,0
3149020,19:59:04,19:59:04,2589,39,,,,13605.11,0
3149020,20:00:07,20:00:07,2590,40,,,,13815.56,0
3149020,20:01:00,20:01:00,2591,41,,,,14029.12,
3149020,20:01:25,20:01:25,2592,42,,,,14197.63,0
3149020,20:02:01,20:02:01,2593,43,,,,14420.14,0
3149020,20:03:09,20:03:09,10042,44,,,,14747.48,0
3149020,20:03:36,20:03:36,10234,45,,,,14908.81,0
3149020,20:04:17,20:04:17,2596,46,,,,15291.94,0
3149020,20:04:34,20:04:34,2597,47,,,,15415.74,0
3149020,20:04:57,20:04:57,9092,48,,,,15552.83,0
3149020,20:05:37,20:05:37,9455,49,,,,15863.42,0
3149020,20:06:00,20:06:00,10157,50,,1,,16121.89,
3149030,19:15:00,19:15:00,9953,1,,,1,0,
3149030,19:16:01,19:16:01,725,2,,,,951.71,0
3149030,19:16:39,19:16:39,102,3,,,,1566.83,0
3149030,19:17:18,19:17:18,103,4,,,,2122.22,0
3149030,19:17:50,19:17:50,104,5,,,,2599.44,0
3149030,19:19:00,19:19:00,9490,6,,,,3632.14,
3149030,19:20:21,19:20:21,8418,7,,,,4099.69,0
3149030,19:21:42,19:21:42,795,8,,,,4540.78,0
3149030,19:22:44,19:22:44,10752,9,,,,4741.09,0
3149030,19:24:24,19:24:24,4313,10,,,,5167.85,0
3149030,19:27:31,19:27:31,10146,11,,,,6193.55,0
3149030,19:28:00,19:28:00,10738,12,,,,6374.66,
3149030,19:28:29,19:28:29,10145,13,,,,6559.79,0
3149030,19:30:00,19:30:00,4314,14,,,,7015.41,
3149030,19:31:18,19:31:18,4315,15,,,,7339.84,0
3149030,19:32:42,19:32:42,4316,16,,,,7669.31,0
3149030,19:33:21,19:33:21,4317,17,,,,7853.54,0
3149030,19:34:00,19:34:00,4318,18,,,,8068.84,0
3149030,19:34:42,19:34:42,4319,19,,,,8262.36,0
3149030,19:35:06,19:35:06,4320,20,,,,8353.67,0
3149030,19:35:56,19:35:56,579,21,,,,8562.49,0
3149030,19:36:56,19:36:56,4966,22,,,,8851.47,0
3149030,19:38:01,19:38:01,4967,23,,,,9116.12,0
3149030,19:39:28,19:39:28,4968,24,,,,9540.05,0
3149030,19:40:23,19:40:23,4969,25,,,,9801.97,0
3149030,19:40:51,19:40:51,4970,26,,,,9945.33,0
3149030,19:42:00,19:42:00,2578,27,,,,10194.85,
3149030,19:43:43,19:43:43,2579,28,,,,10457.11,0
3149030,19:45:00,19:45:00,9928,29,,,,10609.28,
3149030,19:46:19,19:46:19,9912,30,,,,10850.83,0
3149030,19:48:00,19:48:00,9822,31,,,,11145.27,
3149030,19:49:35,19:49:35,3584,32,,,,11603.05,0
3149030,19:52:00,19:52:00,3585,33,,,,12127.27,
3149030,19:52:59,19:52:59,10070,34,,,,12353.69,0
3149030,19:54:27,19:54:27,2584,35,,,,12703.34,0
3149030,19:55:44,19:55:44,2586,36,,,,12959.66,0
3149030,19:56:58,19:56:58,2587,37,,,,13230.22,0
3149030,19:58:11,19:58:11,2588,38,,,,13435.88,0
3149030,19:59:04,19:59:04,2589,39,,,,13605.11,0
3149030,20:00:07,20:00:07,2590,40,,,,13815.56,0
3149030,20:01:00,20:01:00,2591,41,,,,14029.12,
3149030,20:01:25,20:01:25,2592,42,,,,14197.63,0
3149030,20:02:01,20:02:01,2593,43,,,,14420.14,0
3149030,20:03:09,20:03:09,10042,44,,,,14747.48,0
3149030,20:03:36,20:03:36,10234,45,,,,14908.81,0
3149030,20:04:17,20:04:17,2596,46,,,,15291.94,0
3149030,20:04:34,20:04:34,2597,47,,,,15415.74,0
3149030,20:04:57,20:04:57,9092,48,,,,15552.83,0
3149030,20:05:37,20:05:37,9455,49,,,,15863.42,0
3149030,20:06:00,20:06:00,10157,50,,1,,16121.89,
3149040,19:15:00,19:15:00,9953,1,,,1,0,
3149040,19:16:01,19:16:01,725,2,,,,951.71,0
3149040,19:16:39,19:16:39,102,3,,,,1566.83,0
3149040,19:17:18,19:17:18,103,4,,,,2122.22,0
3149040,19:17:50,19:17:50,104,5,,,,2599.44,0
3149040,19:19:00,19:19:00,9490,6,,,,3632.14,
3149040,19:20:21,19:20:21,8418,7,,,,4099.69,0
3149040,19:21:42,19:21:42,795,8,,,,4540.78,0
3149040,19:22:44,19:22:44,10752,9,,,,4741.09,0
3149040,19:24:24,19:24:24,4313,10,,,,5167.85,0
3149040,19:27:31,19:27:31,10146,11,,,,6193.55,0
3149040,19:28:00,19:28:00,10738,12,,,,6374.66,
3149040,19:28:29,19:28:29,10145,13,,,,6559.79,0
3149040,19:30:00,19:30:00,4314,14,,,,7015.41,
3149040,19:31:18,19:31:18,4315,15,,,,7339.84,0
3149040,19:32:42,19:32:42,4316,16,,,,7669.31,0
3149040,19:33:21,19:33:21,4317,17,,,,7853.54,0
3149040,19:34:00,19:34:00,4318,18,,,,8068.84,0
3149040,19:34:42,19:34:42,4319,19,,,,8262.36,0
3149040,19:35:06,19:35:06,4320,20,,,,8353.67,0
3149040,19:35:56,19:35:56,579,21,,,,8562.49,0
3149040,19:36:56,19:36:56,4966,22,,,,8851.47,0
3149040,19:38:01,19:38:01,4967,23,,,,9116.12,0
3149040,19:39:28,19:39:28,4968,24,,,,9540.05,0
3149040,19:40:23,19:40:23,4969,25,,,,9801.97,0
3149040,19:40:51,19:40:51,4970,26,,,,9945.33,0
3149040,19:42:00,19:42:00,2578,27,,,,10194.85,
3149040,19:43:43,19:43:43,2579,28,,,,10457.11,0
3149040,19:45:00,19:45:00,9928,29,,,,10609.28,
3149040,19:46:19,19:46:19,9912,30,,,,10850.83,0
3149040,19:48:00,19:48:00,9822,31,,,,11145.27,
3149040,19:49:35,19:49:35,3584,32,,,,11603.05,0
3149040,19:52:00,19:52:00,3585,33,,,,12127.27,
3149040,19:52:59,19:52:59,10070,34,,,,12353.69,0
3149040,19:54:27,19:54:27,2584,35,,,,12703.34,0
3149040,19:55:44,19:55:44,2586,36,,,,12959.66,0
3149040,19:56:58,19:56:58,2587,37,,,,13230.22,0
3149040,19:58:11,19:58:11,2588,38,,,,13435.88,0
3149040,19:59:04,19:59:04,2589,39,,,,13605.11,0
3149040,20:00:07,20:00:07,2590,40,,,,13815.56,0
3149040,20:01:00,20:01:00,2591,41,,,,14029.12,
3149040,20:01:25,20:01:25,2592,42,,,,14197.63,0
3149040,20:02:01,20:02:01,2593,43,,,,14420.14,0
3149040,20:03:09,20:03:09,10042,44,,,,14747.48,0
3149040,20:03:36,20:03:36,10234,45,,,,14908.81,0
3149040,20:04:17,20:04:17,2596,46,,,,15291.94,0
3149040,20:04:34,20:04:34,2597,47,,,,15415.74,0
3149040,20:04:57,20:04:57,9092,48,,,,15552.83,0
3149040,20:05:37,20:05:37,9455,49,,,,15863.42,0
3149040,20:06:00,20:06:00,10157,50,,1,,16121.89,
3149050,19:15:00,19:15:00,9953,1,,,1,0,
3149050,19:16:01,19:16:01,725,2,,,,951.71,0
3149050,19:16:39,19:16:39,102,3,,,,1566.83,0
3149050,19:17:18,19:17:18,103,4,,,,2122.22,0
3149050,19:17:50,19:17:50,104,5,,,,2599.44,0
3149050,19:19:00,19:19:00,9490,6,,,,3632.14,
3149050,19:20:21,19:20:21,8418,7,,,,4099.69,0
3149050,19:21:42,19:21:42,795,8,,,,4540.78,0
3149050,19:22:44,19:22:44,10752,9,,,,4741.09,0
3149050,19:24:24,19:24:24,4313,10,,,,5167.85,0
3149050,19:27:31,19:27:31,10146,11,,,,6193.55,0
3149050,19:28:00,19:28:00,10738,12,,,,6374.66,
3149050,19:28:29,19:28:29,10145,13,,,,6559.79,0
3149050,19:30:00,19:30:00,4314,14,,,,7015.41,
3149050,19:31:18,19:31:18,4315,15,,,,7339.84,0
3149050,19:32:42,19:32:42,4316,16,,,,7669.31,0
3149050,19:33:21,19:33:21,4317,17,,,,7853.54,0
3149050,19:34:00,19:34:00,4318,18,,,,8068.84,0
3149050,19:34:42,19:34:42,4319,19,,,,8262.36,0
3149050,19:35:06,19:35:06,4320,20,,,,8353.67,0
3149050,19:35:56,19:35:56,579,21,,,,8562.49,0
3149050,19:36:56,19:36:56,4966,22,,,,8851.47,0
3149050,19:38:01,19:38:01,4967,23,,,,9116.12,0
3149050,19:39:28,19:39:28,4968,24,,,,9540.05,0
3149050,19:40:23,19:40:23,4969,25,,,,9801.97,0
3149050,19:40:51,19:40:51,4970,26,,,,9945.33,0
3149050,19:42:00,19:42:00,2578,27,,,,10194.85,
3149050,19:43:43,19:43:43,2579,28,,,,10457.11,0
3149050,19:45:00,19:45:00,9928,29,,,,10609.28,
3149050,19:46:19,19:46:19,9912,30,,,,10850.83,0
3149050,19:48:00,19:48:00,9822,31,,,,11145.27,
3149050,19:49:35,19:49:35,3584,32,,,,11603.05,0
3149050,19:52:00,19:52:00,3585,33,,,,12127.27,
3149050,19:52:59,19:52:59,10070,34,,,,12353.69,0
3149050,19:54:27,19:54:27,2584,35,,,,12703.34,0
3149050,19:55:44,19:55:44,2586,36,,,,12959.66,0
3149050,19:56:58,19:56:58,2587,37,,,,13230.22,0
3149050,19:58:11,19:58:11,2588,38,,,,13435.88,0
3149050,19:59:04,19:59:04,2589,39,,,,13605.11,0
3149050,20:00:07,20:00:07,2590,40,,,,13815.56,0
3149050,20:01:00,20:01:00,2591,41,,,,14029.12,
3149050,20:01:25,20:01:25,2592,42,,,,14197.63,0
3149050,20:02:01,20:02:01,2593,43,,,,14420.14,0
3149050,20:03:09,20:03:09,10042,44,,,,14747.48,0
3149050,20:03:36,20:03:36,10234,45,,,,14908.81,0
3149050,20:04:17,20:04:17,2596,46,,,,15291.94,0
3149050,20:04:34,20:04:34,2597,47,,,,15415.74,0
3149050,20:04:57,20:04:57,9092,48,,,,15552.83,0
3149050,20:05:37,20:05:37,9455,49,,,,15863.42,0
3149050,20:06:00,20:06:00,10157,50,,1,,16121.89,
3149060,19:15:00,19:15:00,9953,1,,,1,0,
3149060,19:16:01,19:16:01,725,2,,,,951.71,0
3149060,19:16:39,19:16:39,102,3,,,,1566.83,0
3149060,19:17:18,19:17:18,103,4,,,,2122.22,0
3149060,19:17:50,19:17:50,104,5,,,,2599.44,0
3149060,19:19:00,19:19:00,9490,6,,,,3632.14,
3149060,19:20:21,19:20:21,8418,7,,,,4099.69,0
3149060,19:21:42,19:21:42,795,8,,,,4540.78,0
3149060,19:22:44,19:22:44,10752,9,,,,4741.09,0
3149060,19:24:24,19:24:24,4313,10,,,,5167.85,0
3149060,19:27:31,19:27:31,10146,11,,,,6193.55,0
3149060,19:28:00,19:28:00,10738,12,,,,6374.66,
3149060,19:28:29,19:28:29,10145,13,,,,6559.79,0
3149060,19:30:00,19:30:00,4314,14,,,,7015.41,
3149060,19:31:18,19:31:18,4315,15,,,,7339.84,0
3149060,19:32:42,19:32:42,4316,16,,,,7669.31,0
3149060,19:33:21,19:33:21,4317,17,,,,7853.54,0
3149060,19:34:00,19:34:00,4318,18,,,,8068.84,0
3149060,19:34:42,19:34:42,4319,19,,,,8262.36,0
3149060,19:35:06,19:35:06,4320,20,,,,8353.67,0
3149060,19:35:56,19:35:56,579,21,,,,8562.49,0
3149060,19:36:56,19:36:56,4966,22,,,,8851.47,0
3149060,19:38:01,19:38:01,4967,23,,,,9116.12,0
3149060,19:39:28,19:39:28,4968,24,,,,9540.05,0
3149060,19:40:23,19:40:23,4969,25,,,,9801.97,0
3149060,19:40:51,19:40:51,4970,26,,,,9945.33,0
3149060,19:42:00,19:42:00,2578,27,,,,10194.85,
3149060,19:43:43,19:43:43,2579,28,,,,10457.11,0
3149060,19:45:00,19:45:00,9928,29,,,,10609.28,
3149060,19:46:19,19:46:19,9912,30,,,,10850.83,0
3149060,19:48:00,19:48:00,9822,31,,,,11145.27,
3149060,19:49:35,19:49:35,3584,32,,,,11603.05,0
3149060,19:52:00,19:52:00,3585,33,,,,12127.27,
3149060,19:52:59,19:52:59,10070,34,,,,12353.69,0
3149060,19:54:27,19:54:27,2584,35,,,,12703.34,0
3149060,19:55:44,19:55:44,2586,36,,,,12959.66,0
3149060,19:56:58,19:56:58,2587,37,,,,13230.22,0
3149060,19:58:11,19:58:11,2588,38,,,,13435.88,0
3149060,19:59:04,19:59:04,2589,39,,,,13605.11,0
3149060,20:00:07,20:00:07,2590,40,,,,13815.56,0
3149060,20:01:00,20:01:00,2591,41,,,,14029.12,
3149060,20:01:25,20:01:25,2592,42,,,,14197.63,0
3149060,20:02:01,20:02:01,2593,43,,,,14420.14,0
3149060,20:03:09,20:03:09,10042,44,,,,14747.48,0
3149060,20:03:36,20:03:36,10234,45,,,,14908.81,0
3149060,20:04:17,20:04:17,2596,46,,,,15291.94,0
3149060,20:04:34,20:04:34,2597,47,,,,15415.74,0
3149060,20:04:57,20:04:57,9092,48,,,,15552.83,0
3149060,20:05:37,20:05:37,9455,49,,,,15863.42,0
3149060,20:06:00,20:06:00,10157,50,,1,,16121.89,
3149100,19:15:00,19:15:00,9953,1,,,1,0,
3149100,19:16:01,19:16:01,725,2,,,,951.71,0
3149100,19:16:39,19:16:39,102,3,,,,1566.83,0
3149100,19:17:18,19:17:18,103,4,,,,2122.22,0
3149100,19:17:50,19:17:50,104,5,,,,2599.44,0
3149100,19:19:00,19:19:00,9490,6,,,,3632.14,
3149100,19:20:21,19:20:21,8418,7,,,,4099.69,0
3149100,19:21:42,19:21:42,795,8,,,,4540.78,0
3149100,19:22:44,19:22:44,10752,9,,,,4741.09,0
3149100,19:24:24,19:24:24,4313,10,,,,5167.85,0
3149100,19:27:31,19:27:31,10146,11,,,,6193.55,0
3149100,19:28:00,19:28:00,10738,12,,,,6374.66,
3149100,19:28:29,19:28:29,10145,13,,,,6559.79,0
3149100,19:30:00,19:30:00,4314,14,,,,7015.41,
3149100,19:31:18,19:31:18,4315,15,,,,7339.84,0
3149100,19:32:42,19:32:42,4316,16,,,,7669.31,0
3149100,19:33:21,19:33:21,4317,17,,,,7853.54,0
3149100,19:34:00,19:34:00,4318,18,,,,8068.84,0
3149100,19:34:42,19:34:42,4319,19,,,,8262.36,0
3149100,19:35:06,19:35:06,4320,20,,,,8353.67,0
3149100,19:35:56,19:35:56,579,21,,,,8562.49,0
3149100,19:36:56,19:36:56,4966,22,,,,8851.47,0
3149100,19:38:01,19:38:01,4967,23,,,,9116.12,0
3149100,19:39:28,19:39:28,4968,24,,,,9540.05,0
3149100,19:40:23,19:40:23,4969,25,,,,9801.97,0
3149100,19:40:51,19:40:51,4970,26,,,,9945.33,0
3149100,19:42:00,19:42:00,2578,27,,,,10194.85,
3149100,19:43:43,19:43:43,2579,28,,,,10457.11,0
3149100,19:45:00,19:45:00,9928,29,,,,10609.28,
3149100,19:46:19,19:46:19,9912,30,,,,10850.83,0
3149100,19:48:00,19:48:00,9822,31,,,,11145.27,
3149100,19:49:35,19:49:35,3584,32,,,,11603.05,0
3149100,19:52:00,19:52:00,3585,33,,,,12127.27,
3149100,19:52:59,19:52:59,10070,34,,,,12353.69,0
3149100,19:54:27,19:54:27,2584,35,,,,12703.34,0
3149100,19:55:44,19:55:44,2586,36,,,,12959.66,0
3149100,19:56:58,19:56:58,2587,37,,,,13230.22,0
3149100,19:58:11,19:58:11,2588,38,,,,13435.88,0
3149100,19:59:04,19:59:04,2589,39,,,,13605.11,0
3149100,20:00:07,20:00:07,2590,40,,,,13815.56,0
3149100,20:01:00,20:01:00,2591,41,,,,14029.12,
3149100,20:01:25,20:01:25,2592,42,,,,14197.63,0
3149100,20:02:01,20:02:01,2593,43,,,,14420.14,0
3149100,20:03:09,20:03:09,10042,44,,,,14747.48,0
3149100,20:03:36,20:03:36,10234,45,,,,14908.81,0
3149100,20:04:17,20:04:17,2596,46,,,,15291.94,0
3149100,20:04:34,20:04:34,2597,47,,,,15415.74,0
3149100,20:04:57,20:04:57,9092,48,,,,15552.83,0
3149100,20:05:37,20:05:37,9455,49,,,,15863.42,0
3149100,20:06:00,20:06:00,10157,50,,1,,16121.89,
3149110,19:15:00,19:15:00,9953,1,,,1,0,
3149110,19:16:01,19:16:01,725,2,,,,951.71,0
3149110,19:16:39,19:16:39,102,3,,,,1566.83,0
3149110,19:17:18,19:17:18,103,4,,,,2122.22,0
3149110,19:17:50,19:17:50,104,5,,,,2599.44,0
3149110,19:19:00,19:19:00,9490,6,,,,3632.14,
3149110,19:20:21,19:20:21,8418,7,,,,4099.69,0
3149110,19:21:42,19:21:42,795,8,,,,4540.78,0
3149110,19:22:44,19:22:44,10752,9,,,,4741.09,0
3149110,19:24:24,19:24:24,4313,10,,,,5167.85,0
3149110,19:27:31,19:27:31,10146,11,,,,6193.55,0
3149110,19:28:00,19:28:00,10738,12,,,,6374.66,
3149110,19:28:29,19:28:29,10145,13,,,,6559.79,0
3149110,19:30:00,19:30:00,4314,14,,,,7015.41,
3149110,19:31:18,19:31:18,4315,15,,,,7339.84,0
3149110,19:32:42,19:32:42,4316,16,,,,7669.31,0
3149110,19:33:21,19:33:21,4317,17,,,,7853.54,0
3149110,19:34:00,19:34:00,4318,18,,,,8068.84,0
3149110,19:34:42,19:34:42,4319,19,,,,8262.36,0
3149110,19:35:06,19:35:06,4320,20,,,,8353.67,0
3149110,19:35:56,19:35:56,579,21,,,,8562.49,0
3149110,19:36:56,19:36:56,4966,22,,,,8851.47,0
3149110,19:38:01,19:38:01,4967,23,,,,9116.12,0
3149110,19:39:28,19:39:28,4968,24,,,,9540.05,0
3149110,19:40:23,19:40:23,4969,25,,,,9801.97,0
3149110,19:40:51,19:40:51,4970,26,,,,9945.33,0
3149110,19:42:00,19:42:00,2578,27,,,,10194.85,
3149110,19:43:43,19:43:43,2579,28,,,,10457.11,0
3149110,19:45:00,19:45:00,9928,29,,,,10609.28,
3149110,19:46:19,19:46:19,9912,30,,,,10850.83,0
3149110,19:48:00,19:48:00,9822,31,,,,11145.27,
3149110,19:49:35,19:49:35,3584,32,,,,11603.05,0
3149110,19:52:00,19:52:00,3585,33,,,,12127.27,
3149110,19:52:59,19:52:59,10070,34,,,,12353.69,0
3149110,19:54:27,19:54:27,2584,35,,,,12703.34,0
3149110,19:55:44,19:55:44,2586,36,,,,12959.66,0
3149110,19:56:58,19:56:58,2587,37,,,,13230.22,0
3149110,19:58:11,19:58:11,2588,38,,,,13435.88,0
3149110,19:59:04,19:59:04,2589,39,,,,13605.11,0
3149110,20:00:07,20:00:07,2590,40,,,,13815.56,0
3149110,20:01:00,20:01:00,2591,41,,,,14029.12,
3149110,20:01:25,20:01:25,2592,42,,,,14197.63,0
3149110,20:02:01,20:02:01,2593,43,,,,14420.14,0
3149110,20:03:09,20:03:09,10042,44,,,,14747.48,0
3149110,20:03:36,20:03:36,10234,45,,,,14908.81,0
3149110,20:04:17,20:04:17,2596,46,,,,15291.94,0
3149110,20:04:34,20:04:34,2597,47,,,,15415.74,0
3149110,20:04:57,20:04:57,9092,48,,,,15552.83,0
3149110,20:05:37,20:05:37,9455,49,,,,15863.42,0
3149110,20:06:00,20:06:00,10157,50,,1,,16121.89,
3245020,22:15:00,22:15:00,9953,1,,,1,0,
3245020,22:16:01,22:16:01,725,2,,,,951.71,0
3245020,22:16:39,22:16:39,102,3,,,,1566.83,0
3245020,22:17:18,22:17:18,103,4,,,,2122.22,0
3245020,22:17:50,22:17:50,104,5,,,,2599.44,0
3245020,22:19:00,22:19:00,9490,6,,,,3632.14,
3245020,22:20:12,22:20:12,8418,7,,,,4099.69,0
3245020,22:21:24,22:21:24,795,8,,,,4540.78,0
3245020,22:22:19,22:22:19,10752,9,,,,4741.09,0
3245020,22:23:48,22:23:48,4313,10,,,,5167.85,0
3245020,22:26:34,22:26:34,10146,11,,,,6193.55,0
3245020,22:27:00,22:27:00,10738,12,,,,6374.66,
3245020,22:27:29,22:27:29,10145,13,,,,6559.79,0
3245020,22:29:00,22:29:00,4314,14,,,,7015.41,
3245020,22:29:58,22:29:58,4315,15,,,,7339.84,0
3245020,22:31:01,22:31:01,4316,16,,,,7669.31,0
3245020,22:31:31,22:31:31,4317,17,,,,7853.54,0
3245020,22:32:00,22:32:00,4318,18,,,,8068.84,0
3245020,22:32:32,22:32:32,4319,19,,,,8262.36,0
3245020,22:32:49,22:32:49,4320,20,,,,8353.67,0
3245020,22:33:27,22:33:27,579,21,,,,8562.49,0
3245020,22:34:12,22:34:12,4966,22,,,,8851.47,0
3245020,22:35:01,22:35:01,4967,23,,,,9116.12,0
3245020,22:36:06,22:36:06,4968,24,,,,9540.05,0
3245020,22:36:47,22:36:47,4969,25,,,,9801.97,0
3245020,22:37:08,22:37:08,4970,26,,,,9945.33,0
3245020,22:38:00,22:38:00,2578,27,,,,10194.85,
3245020,22:39:09,22:39:09,2579,28,,,,10457.11,0
3245020,22:40:00,22:40:00,9928,29,,,,10609.28,
3245020,22:41:19,22:41:19,9912,30,,,,10850.83,0
3245020,22:43:00,22:43:00,9822,31,,,,11145.27,
3245020,22:44:35,22:44:35,3584,32,,,,11603.05,0
3245020,22:47:00,22:47:00,3585,33,,,,12127.27,
3245020,22:47:52,22:47:52,10070,34,,,,12353.69,0
3245020,22:49:10,22:49:10,2584,35,,,,12703.34,0
3245020,22:50:19,22:50:19,2586,36,,,,12959.66,0
3245020,22:51:24,22:51:24,2587,37,,,,13230.22,0
3245020,22:52:30,22:52:30,2588,38,,,,13435.88,0
3245020,22:53:17,22:53:17,2589,39,,,,13605.11,0
3245020,22:54:13,22:54:13,2590,40,,,,13815.56,0
3245020,22:55:00,22:55:00,2591,41,,,,14029.12,
3245020,22:55:25,22:55:25,2592,42,,,,14197.63,0
3245020,22:56:01,22:56:01,2593,43,,,,14420.14,0
3245020,22:57:09,22:57:09,10042,44,,,,14747.48,0
3245020,22:57:36,22:57:36,10234,45,,,,14908.81,0
3245020,22:58:17,22:58:17,2596,46,,,,15291.94,0
3245020,22:58:34,22:58:34,2597,47,,,,15415.74,0
3245020,22:58:57,22:58:57,9092,48,,,,15552.83,0
3245020,22:59:37,22:59:37,9455,49,,,,15863.42,0
3245020,23:00:00,23:00:00,10157,50,,1,,16121.89,
3245030,22:15:00,22:15:00,9953,1,,,1,0,
3245030,22:16:01,22:16:01,725,2,,,,951.71,0
3245030,22:16:39,22:16:39,102,3,,,,1566.83,0
3245030,22:17:18,22:17:18,103,4,,,,2122.22,0
3245030,22:17:50,22:17:50,104,5,,,,2599.44,0
3245030,22:19:00,22:19:00,9490,6,,,,3632.14,
3245030,22:20:12,22:20:12,8418,7,,,,4099.69,0
3245030,22:21:24,22:21:24,795,8,,,,4540.78,0
3245030,22:22:19,22:22:19,10752,9,,,,4741.09,0
3245030,22:23:48,22:23:48,4313,10,,,,5167.85,0
3245030,22:26:34,22:26:34,10146,11,,,,6193.55,0
3245030,22:27:00,22:27:00,10738,12,,,,6374.66,
3245030,22:27:29,22:27:29,10145,13,,,,6559.79,0
3245030,22:29:00,22:29:00,4314,14,,,,7015.41,
3245030,22:29:58,22:29:58,4315,15,,,,7339.84,0
3245030,22:31:01,22:31:01,4316,16,,,,7669.31,0
3245030,22:31:31,22:31:31,4317,17,,,,7853.54,0
3245030,22:32:00,22:32:00,4318,18,,,,8068.84,0
3245030,22:32:32,22:32:32,4319,19,,,,8262.36,0
3245030,22:32:49,22:32:49,4320,20,,,,8353.67,0
3245030,22:33:27,22:33:27,579,21,,,,8562.49,0
3245030,22:34:12,22:34:12,4966,22,,,,8851.47,0
3245030,22:35:01,22:35:01,4967,23,,,,9116.12,0
3245030,22:36:06,22:36:06,4968,24,,,,9540.05,0
3245030,22:36:47,22:36:47,4969,25,,,,9801.97,0
3245030,22:37:08,22:37:08,4970,26,,,,9945.33,0
3245030,22:38:00,22:38:00,2578,27,,,,10194.85,
3245030,22:39:09,22:39:09,2579,28,,,,10457.11,0
3245030,22:40:00,22:40:00,9928,29,,,,10609.28,
3245030,22:41:19,22:41:19,9912,30,,,,10850.83,0
3245030,22:43:00,22:43:00,9822,31,,,,11145.27,
3245030,22:44:35,22:44:35,3584,32,,,,11603.05,0
3245030,22:47:00,22:47:00,3585,33,,,,12127.27,
3245030,22:47:52,22:47:52,10070,34,,,,12353.69,0
3245030,22:49:10,22:49:10,2584,35,,,,12703.34,0
3245030,22:50:19,22:50:19,2586,36,,,,12959.66,0
3245030,22:51:24,22:51:24,2587,37,,,,13230.22,0
3245030,22:52:30,22:52:30,2588,38,,,,13435.88,0
3245030,22:53:17,22:53:17,2589,39,,,,13605.11,0
3245030,22:54:13,22:54:13,2590,40,,,,13815.56,0
3245030,22:55:00,22:55:00,2591,41,,,,14029.12,
3245030,22:55:25,22:55:25,2592,42,,,,14197.63,0
3245030,22:56:01,22:56:01,2593,43,,,,14420.14,0
3245030,22:57:09,22:57:09,10042,44,,,,14747.48,0
3245030,22:57:36,22:57:36,10234,45,,,,14908.81,0
3245030,22:58:17,22:58:17,2596,46,,,,15291.94,0
3245030,22:58:34,22:58:34,2597,47,,,,15415.74,0
3245030,22:58:57,22:58:57,9092,48,,,,15552.83,0
3245030,22:59:37,22:59:37,9455,49,,,,15863.42,0
3245030,23:00:00,23:00:00,10157,50,,1,,16121.89,
3245040,22:15:00,22:15:00,9953,1,,,1,0,
3245040,22:16:01,22:16:01,725,2,,,,951.71,0
3245040,22:16:39,22:16:39,102,3,,,,1566.83,0
3245040,22:17:18,22:17:18,103,4,,,,2122.22,0
3245040,22:17:50,22:17:50,104,5,,,,2599.44,0
3245040,22:19:00,22:19:00,9490,6,,,,3632.14,
3245040,22:20:12,22:20:12,8418,7,,,,4099.69,0
3245040,22:21:24,22:21:24,795,8,,,,4540.78,0
3245040,22:22:19,22:22:19,10752,9,,,,4741.09,0
3245040,22:23:48,22:23:48,4313,10,,,,5167.85,0
3245040,22:26:34,22:26:34,10146,11,,,,6193.55,0
3245040,22:27:00,22:27:00,10738,12,,,,6374.66,
3245040,22:27:29,22:27:29,10145,13,,,,6559.79,0
3245040,22:29:00,22:29:00,4314,14,,,,7015.41,
3245040,22:29:58,22:29:58,4315,15,,,,7339.84,0
3245040,22:31:01,22:31:01,4316,16,,,,7669.31,0
3245040,22:31:31,22:31:31,4317,17,,,,7853.54,0
3245040,22:32:00,22:32:00,4318,18,,,,8068.84,0
3245040,22:32:32,22:32:32,4319,19,,,,8262.36,0
3245040,22:32:49,22:32:49,4320,20,,,,8353.67,0
3245040,22:33:27,22:33:27,579,21,,,,8562.49,0
3245040,22:34:12,22:34:12,4966,22,,,,8851.47,0
3245040,22:35:01,22:35:01,4967,23,,,,9116.12,0
3245040,22:36:06,22:36:06,4968,24,,,,9540.05,0
3245040,22:36:47,22:36:47,4969,25,,,,9801.97,0
3245040,22:37:08,22:37:08,4970,26,,,,9945.33,0
3245040,22:38:00,22:38:00,2578,27,,,,10194.85,
3245040,22:39:09,22:39:09,2579,28,,,,10457.11,0
3245040,22:40:00,22:40:00,9928,29,,,,10609.28,
3245040,22:41:19,22:41:19,9912,30,,,,10850.83,0
3245040,22:43:00,22:43:00,9822,31,,,,11145.27,
3245040,22:44:35,22:44:35,3584,32,,,,11603.05,0
3245040,22:47:00,22:47:00,3585,33,,,,12127.27,
3245040,22:47:52,22:47:52,10070,34,,,,12353.69,0
3245040,22:49:10,22:49:10,2584,35,,,,12703.34,0
3245040,22:50:19,22:50:19,2586,36,,,,12959.66,0
3245040,22:51:24,22:51:24,2587,37,,,,13230.22,0
3245040,22:52:30,22:52:30,2588,38,,,,13435.88,0
3245040,22:53:17,22:53:17,2589,39,,,,13605.11,0
3245040,22:54:13,22:54:13,2590,40,,,,13815.56,0
3245040,22:55:00,22:55:00,2591,41,,,,14029.12,
3245040,22:55:25,22:55:25,2592,42,,,,14197.63,0
3245040,22:56:01,22:56:01,2593,43,,,,14420.14,0
3245040,22:57:09,22:57:09,10042,44,,,,14747.48,0
3245040,22:57:36,22:57:36,10234,45,,,,14908.81,0
3245040,22:58:17,22:58:17,2596,46,,,,15291.94,0
3245040,22:58:34,22:58:34,2597,47,,,,15415.74,0
3245040,22:58:57,22:58:57,9092,48,,,,15552.83,0
3245040,22:59:37,22:59:37,9455,49,,,,15863.42,0
3245040,23:00:00,23:00:00,10157,50,,1,,16121.89,
3245050,22:15:00,22:15:00,9953,1,,,1,0,
3245050,22:16:01,22:16:01,725,2,,,,951.71,0
3245050,22:16:39,22:16:39,102,3,,,,1566.83,0
3245050,22:17:18,22:17:18,103,4,,,,2122.22,0
3245050,22:17:50,22:17:50,104,5,,,,2599.44,0
3245050,22:19:00,22:19:00,9490,6,,,,3632.14,
3245050,22:20:12,22:20:12,8418,7,,,,4099.69,0
3245050,22:21:24,22:21:24,795,8,,,,4540.78,0
3245050,22:22:19,22:22:19,10752,9,,,,4741.09,0
3245050,22:23:48,22:23:48,4313,10,,,,5167.85,0
3245050,22:26:34,22:26:34,10146,11,,,,6193.55,0
3245050,22:27:00,22:27:00,10738,12,,,,6374.66,
3245050,22:27:29,22:27:29,10145,13,,,,6559.79,0
3245050,22:29:00,22:29:00,4314,14,,,,7015.41,
3245050,22:29:58,22:29:58,4315,15,,,,7339.84,0
3245050,22:31:01,22:31:01,4316,16,,,,7669.31,0
3245050,22:31:31,22:31:31,4317,17,,,,7853.54,0
3245050,22:32:00,22:32:00,4318,18,,,,8068.84,0
3245050,22:32:32,22:32:32,4319,19,,,,8262.36,0
3245050,22:32:49,22:32:49,4320,20,,,,8353.67,0
3245050,22:33:27,22:33:27,579,21,,,,8562.49,0
3245050,22:34:12,22:34:12,4966,22,,,,8851.47,0
3245050,22:35:01,22:35:01,4967,23,,,,9116.12,0
3245050,22:36:06,22:36:06,4968,24,,,,9540.05,0
3245050,22:36:47,22:36:47,4969,25,,,,9801.97,0
3245050,22:37:08,22:37:08,4970,26,,,,9945.33,0
3245050,22:38:00,22:38:00,2578,27,,,,10194.85,
3245050,22:39:09,22:39:09,2579,28,,,,10457.11,0
3245050,22:40:00,22:40:00,9928,29,,,,10609.28,
3245050,22:41:19,22:41:19,9912,30,,,,10850.83,0
3245050,22:43:00,22:43:00,9822,31,,,,11145.27,
3245050,22:44:35,22:44:35,3584,32,,,,11603.05,0
3245050,22:47:00,22:47:00,3585,33,,,,12127.27,
3245050,22:47:52,22:47:52,10070,34,,,,12353.69,0
3245050,22:49:10,22:49:10,2584,35,,,,12703.34,0
3245050,22:50:19,22:50:19,2586,36,,,,12959.66,0
3245050,22:51:24,22:51:24,2587,37,,,,13230.22,0
3245050,22:52:30,22:52:30,2588,38,,,,13435.88,0
3245050,22:53:17,22:53:17,2589,39,,,,13605.11,0
3245050,22:54:13,22:54:13,2590,40,,,,13815.56,0
3245050,22:55:00,22:55:00,2591,41,,,,14029.12,
3245050,22:55:25,22:55:25,2592,42,,,,14197.63,0
3245050,22:56:01,22:56:01,2593,43,,,,14420.14,0
3245050,22:57:09,22:57:09,10042,44,,,,14747.48,0
3245050,22:57:36,22:57:36,10234,45,,,,14908.81,0
3245050,22:58:17,22:58:17,2596,46,,,,15291.94,0
3245050,22:58:34,22:58:34,2597,47,,,,15415.74,0
3245050,22:58:57,22:58:57,9092,48,,,,15552.83,0
3245050,22:59:37,22:59:37,9455,49,,,,15863.42,0
3245050,23:00:00,23:00:00,10157,50,,1,,16121.89,
3245060,22:15:00,22:15:00,9953,1,,,1,0,
3245060,22:16:01,22:16:01,725,2,,,,951.71,0
3245060,22:16:39,22:16:39,102,3,,,,1566.83,0
3245060,22:17:18,22:17:18,103,4,,,,2122.22,0
3245060,22:17:50,22:17:50,104,5,,,,2599.44,0
3245060,22:19:00,22:19:00,9490,6,,,,3632.14,
3245060,22:20:12,22:20:12,8418,7,,,,4099.69,0
3245060,22:21:24,22:21:24,795,8,,,,4540.78,0
3245060,22:22:19,22:22:19,10752,9,,,,4741.09,0
3245060,22:23:48,22:23:48,4313,10,,,,5167.85,0
3245060,22:26:34,22:26:34,10146,11,,,,6193.55,0
3245060,22:27:00,22:27:00,10738,12,,,,6374.66,
3245060,22:27:29,22:27:29,10145,13,,,,6559.79,0
3245060,22:29:00,22:29:00,4314,14,,,,7015.41,
3245060,22:29:58,22:29:58,4315,15,,,,7339.84,0
3245060,22:31:01,22:31:01,4316,16,,,,7669.31,0
3245060,22:31:31,22:31:31,4317,17,,,,7853.54,0
3245060,22:32:00,22:32:00,4318,18,,,,8068.84,0
3245060,22:32:32,22:32:32,4319,19,,,,8262.36,0
3245060,22:32:49,22:32:49,4320,20,,,,8353.67,0
3245060,22:33:27,22:33:27,579,21,,,,8562.49,0
3245060,22:34:12,22:34:12,4966,22,,,,8851.47,0
3245060,22:35:01,22:35:01,4967,23,,,,9116.12,0
3245060,22:36:06,22:36:06,4968,24,,,,9540.05,0
3245060,22:36:47,22:36:47,4969,25,,,,9801.97,0
3245060,22:37:08,22:37:08,4970,26,,,,9945.33,0
3245060,22:38:00,22:38:00,2578,27,,,,10194.85,
3245060,22:39:09,22:39:09,2579,28,,,,10457.11,0
3245060,22:40:00,22:40:00,9928,29,,,,10609.28,
3245060,22:41:19,22:41:19,9912,30,,,,10850.83,0
3245060,22:43:00,22:43:00,9822,31,,,,11145.27,
3245060,22:44:35,22:44:35,3584,32,,,,11603.05,0
3245060,22:47:00,22:47:00,3585,33,,,,12127.27,
3245060,22:47:52,22:47:52,10070,34,,,,12353.69,0
3245060,22:49:10,22:49:10,2584,35,,,,12703.34,0
3245060,22:50:19,22:50:19,2586,36,,,,12959.66,0
3245060,22:51:24,22:51:24,2587,37,,,,13230.22,0
3245060,22:52:30,22:52:30,2588,38,,,,13435.88,0
3245060,22:53:17,22:53:17,2589,39,,,,13605.11,0
3245060,22:54:13,22:54:13,2590,40,,,,13815.56,0
3245060,22:55:00,22:55:00,2591,41,,,,14029.12,
3245060,22:55:25,22:55:25,2592,42,,,,14197.63,0
3245060,22:56:01,22:56:01,2593,43,,,,14420.14,0
3245060,22:57:09,22:57:09,10042,44,,,,14747.48,0
3245060,22:57:36,22:57:36,10234,45,,,,14908.81,0
3245060,22:58:17,22:58:17,2596,46,,,,15291.94,0
3245060,22:58:34,22:58:34,2597,47,,,,15415.74,0
3245060,22:58:57,22:58:57,9092,48,,,,15552.83,0
3245060,22:59:37,22:59:37,9455,49,,,,15863.42,0
3245060,23:00:00,23:00:00,10157,50,,1,,16121.89,
3245100,22:15:00,22:15:00,9953,1,,,1,0,
3245100,22:16:01,22:16:01,725,2,,,,951.71,0
3245100,22:16:39,22:16:39,102,3,,,,1566.83,0
3245100,22:17:18,22:17:18,103,4,,,,2122.22,0
3245100,22:17:50,22:17:50,104,5,,,,2599.44,0
3245100,22:19:00,22:19:00,9490,6,,,,3632.14,
3245100,22:20:12,22:20:12,8418,7,,,,4099.69,0
3245100,22:21:24,22:21:24,795,8,,,,4540.78,0
3245100,22:22:19,22:22:19,10752,9,,,,4741.09,0
3245100,22:23:48,22:23:48,4313,10,,,,5167.85,0
3245100,22:26:34,22:26:34,10146,11,,,,6193.55,0
3245100,22:27:00,22:27:00,10738,12,,,,6374.66,
3245100,22:27:29,22:27:29,10145,13,,,,6559.79,0
3245100,22:29:00,22:29:00,4314,14,,,,7015.41,
3245100,22:29:58,22:29:58,4315,15,,,,7339.84,0
3245100,22:31:01,22:31:01,4316,16,,,,7669.31,0
3245100,22:31:31,22:31:31,4317,17,,,,7853.54,0
3245100,22:32:00,22:32:00,4318,18,,,,8068.84,0
3245100,22:32:32,22:32:32,4319,19,,,,8262.36,0
3245100,22:32:49,22:32:49,4320,20,,,,8353.67,0
3245100,22:33:27,22:33:27,579,21,,,,8562.49,0
3245100,22:34:12,22:34:12,4966,22,,,,8851.47,0
3245100,22:35:01,22:35:01,4967,23,,,,9116.12,0
3245100,22:36:06,22:36:06,4968,24,,,,9540.05,0
3245100,22:36:47,22:36:47,4969,25,,,,9801.97,0
3245100,22:37:08,22:37:08,4970,26,,,,9945.33,0
3245100,22:38:00,22:38:00,2578,27,,,,10194.85,
3245100,22:39:09,22:39:09,2579,28,,,,10457.11,0
3245100,22:40:00,22:40:00,9928,29,,,,10609.28,
3245100,22:41:19,22:41:19,9912,30,,,,10850.83,0
3245100,22:43:00,22:43:00,9822,31,,,,11145.27,
3245100,22:44:35,22:44:35,3584,32,,,,11603.05,0
3245100,22:47:00,22:47:00,3585,33,,,,12127.27,
3245100,22:47:52,22:47:52,10070,34,,,,12353.69,0
3245100,22:49:10,22:49:10,2584,35,,,,12703.34,0
3245100,22:50:19,22:50:19,2586,36,,,,12959.66,0
3245100,22:51:24,22:51:24,2587,37,,,,13230.22,0
3245100,22:52:30,22:52:30,2588,38,,,,13435.88,0
3245100,22:53:17,22:53:17,2589,39,,,,13605.11,0
3245100,22:54:13,22:54:13,2590,40,,,,13815.56,0
3245100,22:55:00,22:55:00,2591,41,,,,14029.12,
3245100,22:55:25,22:55:25,2592,42,,,,14197.63,0
3245100,22:56:01,22:56:01,2593,43,,,,14420.14,0
3245100,22:57:09,22:57:09,10042,44,,,,14747.48,0
3245100,22:57:36,22:57:36,10234,45,,,,14908.81,0
3245100,22:58:17,22:58:17,2596,46,,,,15291.94,0
3245100,22:58:34,22:58:34,2597,47,,,,15415.74,0
3245100,22:58:57,22:58:57,9092,48,,,,15552.83,0
3245100,22:59:37,22:59:37,9455,49,,,,15863.42,0
3245100,23:00:00,23:00:00,10157,50,,1,,16121.89,
3245110,22:15:00,22:15:00,9953,1,,,1,0,
3245110,22:16:01,22:16:01,725,2,,,,951.71,0
3245110,22:16:39,22:16:39,102,3,,,,1566.83,0
3245110,22:17:18,22:17:18,103,4,,,,2122.22,0
3245110,22:17:50,22:17:50,104,5,,,,2599.44,0
3245110,22:19:00,22:19:00,9490,6,,,,3632.14,
3245110,22:20:12,22:20:12,8418,7,,,,4099.69,0
3245110,22:21:24,22:21:24,795,8,,,,4540.78,0
3245110,22:22:19,22:22:19,10752,9,,,,4741.09,0
3245110,22:23:48,22:23:48,4313,10,,,,5167.85,0
3245110,22:26:34,22:26:34,10146,11,,,,6193.55,0
3245110,22:27:00,22:27:00,10738,12,,,,6374.66,
3245110,22:27:29,22:27:29,10145,13,,,,6559.79,0
3245110,22:29:00,22:29:00,4314,14,,,,7015.41,
3245110,22:29:58,22:29:58,4315,15,,,,7339.84,0
3245110,22:31:01,22:31:01,4316,16,,,,7669.31,0
3245110,22:31:31,22:31:31,4317,17,,,,7853.54,0
3245110,22:32:00,22:32:00,4318,18,,,,8068.84,0
3245110,22:32:32,22:32:32,4319,19,,,,8262.36,0
3245110,22:32:49,22:32:49,4320,20,,,,8353.67,0
3245110,22:33:27,22:33:27,579,21,,,,8562.49,0
3245110,22:34:12,22:34:12,4966,22,,,,8851.47,0
3245110,22:35:01,22:35:01,4967,23,,,,9116.12,0
3245110,22:36:06,22:36:06,4968,24,,,,9540.05,0
3245110,22:36:47,22:36:47,4969,25,,,,9801.97,0
3245110,22:37:08,22:37:08,4970,26,,,,9945.33,0
3245110,22:38:00,22:38:00,2578,27,,,,10194.85,
3245110,22:39:09,22:39:09,2579,28,,,,10457.11,0
3245110,22:40:00,22:40:00,9928,29,,,,10609.28,
3245110,22:41:19,22:41:19,9912,30,,,,10850.83,0
3245110,22:43:00,22:43:00,9822,31,,,,11145.27,
3245110,22:44:35,22:44:35,3584,32,,,,11603.05,0
3245110,22:47:00,22:47:00,3585,33,,,,12127.27,
3245110,22:47:52,22:47:52,10070,34,,,,12353.69,0
3245110,22:49:10,22:49:10,2584,35,,,,12703.34,0
3245110,22:50:19,22:50:19,2586,36,,,,12959.66,0
3245110,22:51:24,22:51:24,2587,37,,,,13230.22,0
3245110,22:52:30,22:52:30,2588,38,,,,13435.88,0
3245110,22:53:17,22:53:17,2589,39,,,,13605.11,0
3245110,22:54:13,22:54:13,2590,40,,,,13815.56,0
3245110,22:55:00,22:55:00,2591,41,,,,14029.12,
3245110,22:55:25,22:55:25,2592,42,,,,14197.63,0
3245110,22:56:01,22:56:01,2593,43,,,,14420.14,0
3245110,22:57:09,22:57:09,10042,44,,,,14747.48,0
3245110,22:57:36,22:57:36,10234,45,,,,14908.81,0
3245110,22:58:17,22:58:17,2596,46,,,,15291.94,0
3245110,22:58:34,22:58:34,2597,47,,,,15415.74,0
3245110,22:58:57,22:58:57,9092,48,,,,15552.83,0
3245110,22:59:37,22:59:37,9455,49,,,,15863.42,0
3245110,23:00:00,23:00:00,10157,50,,1,,16121.89,
3538080,15:10:00,15:10:00,9953,1,,,1,0,
3538080,15:11:16,15:11:16,725,2,,,,951.71,0
3538080,15:12:04,15:12:04,102,3,,,,1566.83,0
3538080,15:12:53,15:12:53,103,4,,,,2122.22,0
3538080,15:13:32,15:13:32,104,5,,,,2599.44,0
3538080,15:15:00,15:15:00,9490,6,,,,3632.14,
3538080,15:16:03,15:16:03,8418,7,,,,4099.69,0
3538080,15:17:06,15:17:06,795,8,,,,4540.78,0
3538080,15:17:54,15:17:54,10752,9,,,,4741.09,0
3538080,15:19:12,15:19:12,4313,10,,,,5167.85,0
3538080,15:21:37,15:21:37,10146,11,,,,6193.55,0
3538080,15:22:00,15:22:00,10738,12,,,,6374.66,
3538080,15:22:44,15:22:44,10145,13,,,,6559.79,0
3538080,15:25:00,15:25:00,4314,14,,,,7015.41,
3538080,15:26:05,15:26:05,4315,15,,,,7339.84,0
3538080,15:27:15,15:27:15,4316,16,,,,7669.31,0
3538080,15:27:48,15:27:48,4317,17,,,,7853.54,0
3538080,15:28:20,15:28:20,4318,18,,,,8068.84,0
3538080,15:28:55,15:28:55,4319,19,,,,8262.36,0
3538080,15:29:15,15:29:15,4320,20,,,,8353.67,0
3538080,15:29:56,15:29:56,579,21,,,,8562.49,0
3538080,15:30:46,15:30:46,4966,22,,,,8851.47,0
3538080,15:31:41,15:31:41,4967,23,,,,9116.12,0
3538080,15:32:53,15:32:53,4968,24,,,,9540.05,0
3538080,15:33:39,15:33:39,4969,25,,,,9801.97,0
3538080,15:34:03,15:34:03,4970,26,,,,9945.33,0
3538080,15:35:00,15:35:00,2578,27,,,,10194.85,
3538080,15:37:18,15:37:18,2579,28,,,,10457.11,0
3538080,15:39:00,15:39:00,9928,29,,,,10609.28,
3538080,15:39:52,15:39:52,9912,30,,,,10850.83,0
3538080,15:41:00,15:41:00,9822,31,,,,11145.27,
3538080,15:42:35,15:42:35,3584,32,,,,11603.05,0
3538080,15:45:00,15:45:00,3585,33,,,,12127.27,
3538080,15:45:46,15:45:46,10070,34,,,,12353.69,0
3538080,15:46:54,15:46:54,2584,35,,,,12703.34,0
3538080,15:47:54,15:47:54,2586,36,,,,12959.66,0
3538080,15:48:51,15:48:51,2587,37,,,,13230.22,0
3538080,15:49:49,15:49:49,2588,38,,,,13435.88,0
3538080,15:50:30,15:50:30,2589,39,,,,13605.11,0
3538080,15:51:19,15:51:19,2590,40,,,,13815.56,0
3538080,15:52:00,15:52:00,2591,41,,,,14029.12,
3538080,15:52:51,15:52:51,2592,42,,,,14197.63,0
3538080,15:54:02,15:54:02,2593,43,,,,14420.14,0
3538080,15:56:18,15:56:18,10042,44,,,,14747.48,0
3538080,15:57:12,15:57:12,10234,45,,,,14908.81,0
3538080,15:58:35,15:58:35,2596,46,,,,15291.94,0
3538080,15:59:09,15:59:09,2597,47,,,,15415.74,0
3538080,15:59:54,15:59:54,9092,48,,,,15552.83,0
3538080,16:01:14,16:01:14,9455,49,,,,15863.42,0
3538080,16:02:00,16:02:00,10157,50,,1,,16121.89,
3538090,15:10:00,15:10:00,9953,1,,,1,0,
3538090,15:11:16,15:11:16,725,2,,,,951.71,0
3538090,15:12:04,15:12:04,102,3,,,,1566.83,0
3538090,15:12:53,15:12:53,103,4,,,,2122.22,0
3538090,15:13:32,15:13:32,104,5,,,,2599.44,0
3538090,15:15:00,15:15:00,9490,6,,,,3632.14,
3538090,15:16:03,15:16:03,8418,7,,,,4099.69,0
3538090,15:17:06,15:17:06,795,8,,,,4540.78,0
3538090,15:17:54,15:17:54,10752,9,,,,4741.09,0
3538090,15:19:12,15:19:12,4313,10,,,,5167.85,0
3538090,15:21:37,15:21:37,10146,11,,,,6193.55,0
3538090,15:22:00,15:22:00,10738,12,,,,6374.66,
3538090,15:22:44,15:22:44,10145,13,,,,6559.79,0
3538090,15:25:00,15:25:00,4314,14,,,,7015.41,
3538090,15:26:05,15:26:05,4315,15,,,,7339.84,0
3538090,15:27:15,15:27:15,4316,16,,,,7669.31,0
3538090,15:27:48,15:27:48,4317,17,,,,7853.54,0
3538090,15:28:20,15:28:20,4318,18,,,,8068.84,0
3538090,15:28:55,15:28:55,4319,19,,,,8262.36,0
3538090,15:29:15,15:29:15,4320,20,,,,8353.67,0
3538090,15:29:56,15:29:56,579,21,,,,8562.49,0
3538090,15:30:46,15:30:46,4966,22,,,,8851.47,0
3538090,15:31:41,15:31:41,4967,23,,,,9116.12,0
3538090,15:32:53,15:32:53,4968,24,,,,9540.05,0
3538090,15:33:39,15:33:39,4969,25,,,,9801.97,0
3538090,15:34:03,15:34:03,4970,26,,,,9945.33,0
3538090,15:35:00,15:35:00,2578,27,,,,10194.85,
3538090,15:37:18,15:37:18,2579,28,,,,10457.11,0
3538090,15:39:00,15:39:00,9928,29,,,,10609.28,
3538090,15:39:52,15:39:52,9912,30,,,,10850.83,0
3538090,15:41:00,15:41:00,9822,31,,,,11145.27,
3538090,15:42:35,15:42:35,3584,32,,,,11603.05,0
3538090,15:45:00,15:45:00,3585,33,,,,12127.27,
3538090,15:45:46,15:45:46,10070,34,,,,12353.69,0
3538090,15:46:54,15:46:54,2584,35,,,,12703.34,0
3538090,15:47:54,15:47:54,2586,36,,,,12959.66,0
3538090,15:48:51,15:48:51,2587,37,,,,13230.22,0
3538090,15:49:49,15:49:49,2588,38,,,,13435.88,0
3538090,15:50:30,15:50:30,2589,39,,,,13605.11,0
3538090,15:51:19,15:51:19,2590,40,,,,13815.56,0
3538090,15:52:00,15:52:00,2591,41,,,,14029.12,
3538090,15:52:51,15:52:51,2592,42,,,,14197.63,0
3538090,15:54:02,15:54:02,2593,43,,,,14420.14,0
3538090,15:56:18,15:56:18,10042,44,,,,14747.48,0
3538090,15:57:12,15:57:12,10234,45,,,,14908.81,0
3538090,15:58:35,15:58:35,2596,46,,,,15291.94,0
3538090,15:59:09,15:59:09,2597,47,,,,15415.74,0
3538090,15:59:54,15:59:54,9092,48,,,,15552.83,0
3538090,16:01:14,16:01:14,9455,49,,,,15863.42,0
3538090,16:02:00,16:02:00,10157,50,,1,,16121.89,
3807020,11:58:00,11:58:00,9953,1,,,1,0,
3807020,11:59:16,11:59:16,725,2,,,,951.71,0
3807020,12:00:04,12:00:04,102,3,,,,1566.83,0
3807020,12:00:53,12:00:53,103,4,,,,2122.22,0
3807020,12:01:32,12:01:32,104,5,,,,2599.44,0
3807020,12:03:00,12:03:00,9490,6,,,,3632.14,
3807020,12:04:12,12:04:12,8418,7,,,,4099.69,0
3807020,12:05:24,12:05:24,795,8,,,,4540.78,0
3807020,12:06:19,12:06:19,10752,9,,,,4741.09,0
3807020,12:07:48,12:07:48,4313,10,,,,5167.85,0
3807020,12:10:34,12:10:34,10146,11,,,,6193.55,0
3807020,12:11:00,12:11:00,10738,12,,,,6374.66,
3807020,12:11:29,12:11:29,10145,13,,,,6559.79,0
3807020,12:13:00,12:13:00,4314,14,,,,7015.41,
3807020,12:14:18,12:14:18,4315,15,,,,7339.84,0
3807020,12:15:42,12:15:42,4316,16,,,,7669.31,0
3807020,12:16:21,12:16:21,4317,17,,,,7853.54,0
3807020,12:17:00,12:17:00,4318,18,,,,8068.84,0
3807020,12:17:42,12:17:42,4319,19,,,,8262.36,0
3807020,12:18:06,12:18:06,4320,20,,,,8353.67,0
3807020,12:18:56,12:18:56,579,21,,,,8562.49,0
3807020,12:19:56,12:19:56,4966,22,,,,8851.47,0
3807020,12:21:01,12:21:01,4967,23,,,,9116.12,0
3807020,12:22:28,12:22:28,4968,24,,,,9540.05,0
3807020,12:23:23,12:23:23,4969,25,,,,9801.97,0
3807020,12:23:51,12:23:51,4970,26,,,,9945.33,0
3807020,12:25:00,12:25:00,2578,27,,,,10194.85,
3807020,12:26:43,12:26:43,2579,28,,,,10457.11,0
3807020,12:28:00,12:28:00,9928,29,,,,10609.28,
3807020,12:29:45,12:29:45,9912,30,,,,10850.83,0
3807020,12:32:00,12:32:00,9822,31,,,,11145.27,
3807020,12:33:35,12:33:35,3584,32,,,,11603.05,0
3807020,12:36:00,12:36:00,3585,33,,,,12127.27,
3807020,12:36:59,12:36:59,10070,34,,,,12353.69,0
3807020,12:38:27,12:38:27,2584,35,,,,12703.34,0
3807020,12:39:44,12:39:44,2586,36,,,,12959.66,0
3807020,12:40:58,12:40:58,2587,37,,,,13230.22,0
3807020,12:42:11,12:42:11,2588,38,,,,13435.88,0
3807020,12:43:04,12:43:04,2589,39,,,,13605.11,0
3807020,12:44:07,12:44:07,2590,40,,,,13815.56,0
3807020,12:45:00,12:45:00,2591,41,,,,14029.12,
3807020,12:45:30,12:45:30,2592,42,,,,14197.63,0
3807020,12:46:13,12:46:13,2593,43,,,,14420.14,0
3807020,12:47:35,12:47:35,10042,44,,,,14747.48,0
3807020,12:48:07,12:48:07,10234,45,,,,14908.81,0
3807020,12:48:57,12:48:57,2596,46,,,,15291.94,0
3807020,12:49:17,12:49:17,2597,47,,,,15415.74,0
3807020,12:49:44,12:49:44,9092,48,,,,15552.83,0
3807020,12:50:32,12:50:32,9455,49,,,,15863.42,0
3807020,12:51:00,12:51:00,10157,50,,1,,16121.89,
3807030,11:58:00,11:58:00,9953,1,,,1,0,
3807030,11:59:16,11:59:16,725,2,,,,951.71,0
3807030,12:00:04,12:00:04,102,3,,,,1566.83,0
3807030,12:00:53,12:00:53,103,4,,,,2122.22,0
3807030,12:01:32,12:01:32,104,5,,,,2599.44,0
3807030,12:03:00,12:03:00,9490,6,,,,3632.14,
3807030,12:04:12,12:04:12,8418,7,,,,4099.69,0
3807030,12:05:24,12:05:24,795,8,,,,4540.78,0
3807030,12:06:19,12:06:19,10752,9,,,,4741.09,0
3807030,12:07:48,12:07:48,4313,10,,,,5167.85,0
3807030,12:10:34,12:10:34,10146,11,,,,6193.55,0
3807030,12:11:00,12:11:00,10738,12,,,,6374.66,
3807030,12:11:29,12:11:29,10145,13,,,,6559.79,0
3807030,12:13:00,12:13:00,4314,14,,,,7015.41,
3807030,12:14:18,12:14:18,4315,15,,,,7339.84,0
3807030,12:15:42,12:15:42,4316,16,,,,7669.31,0
3807030,12:16:21,12:16:21,4317,17,,,,7853.54,0
3807030,12:17:00,12:17:00,4318,18,,,,8068.84,0
3807030,12:17:42,12:17:42,4319,19,,,,8262.36,0
3807030,12:18:06,12:18:06,4320,20,,,,8353.67,0
3807030,12:18:56,12:18:56,579,21,,,,8562.49,0
3807030,12:19:56,12:19:56,4966,22,,,,8851.47,0
3807030,12:21:01,12:21:01,4967,23,,,,9116.12,0
3807030,12:22:28,12:22:28,4968,24,,,,9540.05,0
3807030,12:23:23,12:23:23,4969,25,,,,9801.97,0
3807030,12:23:51,12:23:51,4970,26,,,,9945.33,0
3807030,12:25:00,12:25:00,2578,27,,,,10194.85,
3807030,12:26:43,12:26:43,2579,28,,,,10457.11,0
3807030,12:28:00,12:28:00,9928,29,,,,10609.28,
3807030,12:29:45,12:29:45,9912,30,,,,10850.83,0
3807030,12:32:00,12:32:00,9822,31,,,,11145.27,
3807030,12:33:35,12:33:35,3584,32,,,,11603.05,0
3807030,12:36:00,12:36:00,3585,33,,,,12127.27,
3807030,12:36:59,12:36:59,10070,34,,,,12353.69,0
3807030,12:38:27,12:38:27,2584,35,,,,12703.34,0
3807030,12:39:44,12:39:44,2586,36,,,,12959.66,0
3807030,12:40:58,12:40:58,2587,37,,,,13230.22,0
3807030,12:42:11,12:42:11,2588,38,,,,13435.88,0
3807030,12:43:04,12:43:04,2589,39,,,,13605.11,0
3807030,12:44:07,12:44:07,2590,40,,,,13815.56,0
3807030,12:45:00,12:45:00,2591,41,,,,14029.12,
3807030,12:45:30,12:45:30,2592,42,,,,14197.63,0
3807030,12:46:13,12:46:13,2593,43,,,,14420.14,0
3807030,12:47:35,12:47:35,10042,44,,,,14747.48,0
3807030,12:48:07,12:48:07,10234,45,,,,14908.81,0
3807030,12:48:57,12:48:57,2596,46,,,,15291.94,0
3807030,12:49:17,12:49:17,2597,47,,,,15415.74,0
3807030,12:49:44,12:49:44,9092,48,,,,15552.83,0
3807030,12:50:32,12:50:32,9455,49,,,,15863.42,0
3807030,12:51:00,12:51:00,10157,50,,1,,16121.89,
3807040,11:58:00,11:58:00,9953,1,,,1,0,
3807040,11:59:16,11:59:16,725,2,,,,951.71,0
3807040,12:00:04,12:00:04,102,3,,,,1566.83,0
3807040,12:00:53,12:00:53,103,4,,,,2122.22,0
3807040,12:01:32,12:01:32,104,5,,,,2599.44,0
3807040,12:03:00,12:03:00,9490,6,,,,3632.14,
3807040,12:04:12,12:04:12,8418,7,,,,4099.69,0
3807040,12:05:24,12:05:24,795,8,,,,4540.78,0
3807040,12:06:19,12:06:19,10752,9,,,,4741.09,0
3807040,12:07:48,12:07:48,4313,10,,,,5167.85,0
3807040,12:10:34,12:10:34,10146,11,,,,6193.55,0
3807040,12:11:00,12:11:00,10738,12,,,,6374.66,
3807040,12:11:29,12:11:29,10145,13,,,,6559.79,0
3807040,12:13:00,12:13:00,4314,14,,,,7015.41,
3807040,12:14:18,12:14:18,4315,15,,,,7339.84,0
3807040,12:15:42,12:15:42,4316,16,,,,7669.31,0
3807040,12:16:21,12:16:21,4317,17,,,,7853.54,0
3807040,12:17:00,12:17:00,4318,18,,,,8068.84,0
3807040,12:17:42,12:17:42,4319,19,,,,8262.36,0
3807040,12:18:06,12:18:06,4320,20,,,,8353.67,0
3807040,12:18:56,12:18:56,579,21,,,,8562.49,0
3807040,12:19:56,12:19:56,4966,22,,,,8851.47,0
3807040,12:21:01,12:21:01,4967,23,,,,9116.12,0
3807040,12:22:28,12:22:28,4968,24,,,,9540.05,0
3807040,12:23:23,12:23:23,4969,25,,,,9801.97,0
3807040,12:23:51,12:23:51,4970,26,,,,9945.33,0
3807040,12:25:00,12:25:00,2578,27,,,,10194.85,
3807040,12:26:43,12:26:43,2579,28,,,,10457.11,0
3807040,12:28:00,12:28:00,9928,29,,,,10609.28,
3807040,12:29:45,12:29:45,9912,30,,,,10850.83,0
3807040,12:32:00,12:32:00,9822,31,,,,11145.27,
3807040,12:33:35,12:33:35,3584,32,,,,11603.05,0
3807040,12:36:00,12:36:00,3585,33,,,,12127.27,
3807040,12:36:59,12:36:59,10070,34,,,,12353.69,0
3807040,12:38:27,12:38:27,2584,35,,,,12703.34,0
3807040,12:39:44,12:39:44,2586,36,,,,12959.66,0
3807040,12:40:58,12:40:58,2587,37,,,,13230.22,0
3807040,12:42:11,12:42:11,2588,38,,,,13435.88,0
3807040,12:43:04,12:43:04,2589,39,,,,13605.11,0
3807040,12:44:07,12:44:07,2590,40,,,,13815.56,0
3807040,12:45:00,12:45:00,2591,41,,,,14029.12,
3807040,12:45:30,12:45:30,2592,42,,,,14197.63,0
3807040,12:46:13,12:46:13,2593,43,,,,14420.14,0
3807040,12:47:35,12:47:35,10042,44,,,,14747.48,0
3807040,12:48:07,12:48:07,10234,45,,,,14908.81,0
3807040,12:48:57,12:48:57,2596,46,,,,15291.94,0
3807040,12:49:17,12:49:17,2597,47,,,,15415.74,0
3807040,12:49:44,12:49:44,9092,48,,,,15552.83,0
3807040,12:50:32,12:50:32,9455,49,,,,15863.42,0
3807040,12:51:00,12:51:00,10157,50,,1,,16121.89,
3807050,11:58:00,11:58:00,9953,1,,,1,0,
3807050,11:59:16,11:59:16,725,2,,,,951.71,0
3807050,12:00:04,12:00:04,102,3,,,,1566.83,0
3807050,12:00:53,12:00:53,103,4,,,,2122.22,0
3807050,12:01:32,12:01:32,104,5,,,,2599.44,0
3807050,12:03:00,12:03:00,9490,6,,,,3632.14,
3807050,12:04:12,12:04:12,8418,7,,,,4099.69,0
3807050,12:05:24,12:05:24,795,8,,,,4540.78,0
3807050,12:06:19,12:06:19,10752,9,,,,4741.09,0
3807050,12:07:48,12:07:48,4313,10,,,,5167.85,0
3807050,12:10:34,12:10:34,10146,11,,,,6193.55,0
3807050,12:11:00,12:11:00,10738,12,,,,6374.66,
3807050,12:11:29,12:11:29,10145,13,,,,6559.79,0
3807050,12:13:00,12:13:00,4314,14,,,,7015.41,
3807050,12:14:18,12:14:18,4315,15,,,,7339.84,0
3807050,12:15:42,12:15:42,4316,16,,,,7669.31,0
3807050,12:16:21,12:16:21,4317,17,,,,7853.54,0
3807050,12:17:00,12:17:00,4318,18,,,,8068.84,0
3807050,12:17:42,12:17:42,4319,19,,,,8262.36,0
3807050,12:18:06,12:18:06,4320,20,,,,8353.67,0
3807050,12:18:56,12:18:56,579,21,,,,8562.49,0
3807050,12:19:56,12:19:56,4966,22,,,,8851.47,0
3807050,12:21:01,12:21:01,4967,23,,,,9116.12,0
3807050,12:22:28,12:22:28,4968,24,,,,9540.05,0
3807050,12:23:23,12:23:23,4969,25,,,,9801.97,0
3807050,12:23:51,12:23:51,4970,26,,,,9945.33,0
3807050,12:25:00,12:25:00,2578,27,,,,10194.85,
3807050,12:26:43,12:26:43,2579,28,,,,10457.11,0
3807050,12:28:00,12:28:00,9928,29,,,,10609.28,
3807050,12:29:45,12:29:45,9912,30,,,,10850.83,0
3807050,12:32:00,12:32:00,9822,31,,,,11145.27,
3807050,12:33:35,12:33:35,3584,32,,,,11603.05,0
3807050,12:36:00,12:36:00,3585,33,,,,12127.27,
3807050,12:36:59,12:36:59,10070,34,,,,12353.69,0
3807050,12:38:27,12:38:27,2584,35,,,,12703.34,0
3807050,12:39:44,12:39:44,2586,36,,,,12959.66,0
3807050,12:40:58,12:40:58,2587,37,,,,13230.22,0
3807050,12:42:11,12:42:11,2588,38,,,,13435.88,0
3807050,12:43:04,12:43:04,2589,39,,,,13605.11,0
3807050,12:44:07,12:44:07,2590,40,,,,13815.56,0
3807050,12:45:00,12:45:00,2591,41,,,,14029.12,
3807050,12:45:30,12:45:30,2592,42,,,,14197.63,0
3807050,12:46:13,12:46:13,2593,43,,,,14420.14,0
3807050,12:47:35,12:47:35,10042,44,,,,14747.48,0
3807050,12:48:07,12:48:07,10234,45,,,,14908.81,0
3807050,12:48:57,12:48:57,2596,46,,,,15291.94,0
3807050,12:49:17,12:49:17,2597,47,,,,15415.74,0
3807050,12:49:44,12:49:44,9092,48,,,,15552.83,0
3807050,12:50:32,12:50:32,9455,49,,,,15863.42,0
3807050,12:51:00,12:51:00,10157,50,,1,,16121.89,
3807060,11:58:00,11:58:00,9953,1,,,1,0,
3807060,11:59:16,11:59:16,725,2,,,,951.71,0
3807060,12:00:04,12:00:04,102,3,,,,1566.83,0
3807060,12:00:53,12:00:53,103,4,,,,2122.22,0
3807060,12:01:32,12:01:32,104,5,,,,2599.44,0
3807060,12:03:00,12:03:00,9490,6,,,,3632.14,
3807060,12:04:12,12:04:12,8418,7,,,,4099.69,0
3807060,12:05:24,12:05:24,795,8,,,,4540.78,0
3807060,12:06:19,12:06:19,10752,9,,,,4741.09,0
3807060,12:07:48,12:07:48,4313,10,,,,5167.85,0
3807060,12:10:34,12:10:34,10146,11,,,,6193.55,0
3807060,12:11:00,12:11:00,10738,12,,,,6374.66,
3807060,12:11:29,12:11:29,10145,13,,,,6559.79,0
3807060,12:13:00,12:13:00,4314,14,,,,7015.41,
3807060,12:14:18,12:14:18,4315,15,,,,7339.84,0
3807060,12:15:42,12:15:42,4316,16,,,,7669.31,0
3807060,12:16:21,12:16:21,4317,17,,,,7853.54,0
3807060,12:17:00,12:17:00,4318,18,,,,8068.84,0
3807060,12:17:42,12:17:42,4319,19,,,,8262.36,0
3807060,12:18:06,12:18:06,4320,20,,,,8353.67,0
3807060,12:18:56,12:18:56,579,21,,,,8562.49,0
3807060,12:19:56,12:19:56,4966,22,,,,8851.47,0
3807060,12:21:01,12:21:01,4967,23,,,,9116.12,0
3807060,12:22:28,12:22:28,4968,24,,,,9540.05,0
3807060,12:23:23,12:23:23,4969,25,,,,9801.97,0
3807060,12:23:51,12:23:51,4970,26,,,,9945.33,0
3807060,12:25:00,12:25:00,2578,27,,,,10194.85,
3807060,12:26:43,12:26:43,2579,28,,,,10457.11,0
3807060,12:28:00,12:28:00,9928,29,,,,10609.28,
3807060,12:29:45,12:29:45,9912,30,,,,10850.83,0
3807060,12:32:00,12:32:00,9822,31,,,,11145.27,
3807060,12:33:35,12:33:35,3584,32,,,,11603.05,0
3807060,12:36:00,12:36:00,3585,33,,,,12127.27,
3807060,12:36:59,12:36:59,10070,34,,,,12353.69,0
3807060,12:38:27,12:38:27,2584,35,,,,12703.34,0
3807060,12:39:44,12:39:44,2586,36,,,,12959.66,0
3807060,12:40:58,12:40:58,2587,37,,,,13230.22,0
3807060,12:42:11,12:42:11,2588,38,,,,13435.88,0
3807060,12:43:04,12:43:04,2589,39,,,,13605.11,0
3807060,12:44:07,12:44:07,2590,40,,,,13815.56,0
3807060,12:45:00,12:45:00,2591,41,,,,14029.12,
3807060,12:45:30,12:45:30,2592,42,,,,14197.63,0
3807060,12:46:13,12:46:13,2593,43,,,,14420.14,0
3807060,12:47:35,12:47:35,10042,44,,,,14747.48,0
3807060,12:48:07,12:48:07,10234,45,,,,14908.81,0
3807060,12:48:57,12:48:57,2596,46,,,,15291.94,0
3807060,12:49:17,12:49:17,2597,47,,,,15415.74,0
3807060,12:49:44,12:49:44,9092,48,,,,15552.83,0
3807060,12:50:32,12:50:32,9455,49,,,,15863.42,0
3807060,12:51:00,12:51:00,10157,50,,1,,16121.89,
3807100,11:58:00,11:58:00,9953,1,,,1,0,
3807100,11:59:16,11:59:16,725,2,,,,951.71,0
3807100,12:00:04,12:00:04,102,3,,,,1566.83,0
3807100,12:00:53,12:00:53,103,4,,,,2122.22,0
3807100,12:01:32,12:01:32,104,5,,,,2599.44,0
3807100,12:03:00,12:03:00,9490,6,,,,3632.14,
3807100,12:04:12,12:04:12,8418,7,,,,4099.69,0
3807100,12:05:24,12:05:24,795,8,,,,4540.78,0
3807100,12:06:19,12:06:19,10752,9,,,,4741.09,0
3807100,12:07:48,12:07:48,4313,10,,,,5167.85,0
3807100,12:10:34,12:10:34,10146,11,,,,6193.55,0
3807100,12:11:00,12:11:00,10738,12,,,,6374.66,
3807100,12:11:29,12:11:29,10145,13,,,,6559.79,0
3807100,12:13:00,12:13:00,4314,14,,,,7015.41,
3807100,12:14:18,12:14:18,4315,15,,,,7339.84,0
3807100,12:15:42,12:15:42,4316,16,,,,7669.31,0
3807100,12:16:21,12:16:21,4317,17,,,,7853.54,0
3807100,12:17:00,12:17:00,4318,18,,,,8068.84,0
3807100,12:17:42,12:17:42,4319,19,,,,8262.36,0
3807100,12:18:06,12:18:06,4320,20,,,,8353.67,0
3807100,12:18:56,12:18:56,579,21,,,,8562.49,0
3807100,12:19:56,12:19:56,4966,22,,,,8851.47,0
3807100,12:21:01,12:21:01,4967,23,,,,9116.12,0
3807100,12:22:28,12:22:28,4968,24,,,,9540.05,0
3807100,12:23:23,12:23:23,4969,25,,,,9801.97,0
3807100,12:23:51,12:23:51,4970,26,,,,9945.33,0
3807100,12:25:00,12:25:00,2578,27,,,,10194.85,
3807100,12:26:43,12:26:43,2579,28,,,,10457.11,0
3807100,12:28:00,12:28:00,9928,29,,,,10609.28,
3807100,12:29:45,12:29:45,9912,30,,,,10850.83,0
3807100,12:32:00,12:32:00,9822,31,,,,11145.27,
3807100,12:33:35,12:33:35,3584,32,,,,11603.05,0
3807100,12:36:00,12:36:00,3585,33,,,,12127.27,
3807100,12:36:59,12:36:59,10070,34,,,,12353.69,0
3807100,12:38:27,12:38:27,2584,35,,,,12703.34,0
3807100,12:39:44,12:39:44,2586,36,,,,12959.66,0
3807100,12:40:58,12:40:58,2587,37,,,,13230.22,0
3807100,12:42:11,12:42:11,2588,38,,,,13435.88,0
3807100,12:43:04,12:43:04,2589,39,,,,13605.11,0
3807100,12:44:07,12:44:07,2590,40,,,,13815.56,0
3807100,12:45:00,12:45:00,2591,41,,,,14029.12,
3807100,12:45:30,12:45:30,2592,42,,,,14197.63,0
3807100,12:46:13,12:46:13,2593,43,,,,14420.14,0
3807100,12:47:35,12:47:35,10042,44,,,,14747.48,0
3807100,12:48:07,12:48:07,10234,45,,,,14908.81,0
3807100,12:48:57,12:48:57,2596,46,,,,15291.94,0
3807100,12:49:17,12:49:17,2597,47,,,,15415.74,0
3807100,12:49:44,12:49:44,9092,48,,,,15552.83,0
3807100,12:50:32,12:50:32,9455,49,,,,15863.42,0
3807100,12:51:00,12:51:00,10157,50,,1,,16121.89,
3807110,11:58:00,11:58:00,9953,1,,,1,0,
3807110,11:59:16,11:59:16,725,2,,,,951.71,0
3807110,12:00:04,12:00:04,102,3,,,,1566.83,0
3807110,12:00:53,12:00:53,103,4,,,,2122.22,0
3807110,12:01:32,12:01:32,104,5,,,,2599.44,0
3807110,12:03:00,12:03:00,9490,6,,,,3632.14,
3807110,12:04:12,12:04:12,8418,7,,,,4099.69,0
3807110,12:05:24,12:05:24,795,8,,,,4540.78,0
3807110,12:06:19,12:06:19,10752,9,,,,4741.09,0
3807110,12:07:48,12:07:48,4313,10,,,,5167.85,0
3807110,12:10:34,12:10:34,10146,11,,,,6193.55,0
3807110,12:11:00,12:11:00,10738,12,,,,6374.66,
3807110,12:11:29,12:11:29,10145,13,,,,6559.79,0
3807110,12:13:00,12:13:00,4314,14,,,,7015.41,
3807110,12:14:18,12:14:18,4315,15,,,,7339.84,0
3807110,12:15:42,12:15:42,4316,16,,,,7669.31,0
3807110,12:16:21,12:16:21,4317,17,,,,7853.54,0
3807110,12:17:00,12:17:00,4318,18,,,,8068.84,0
3807110,12:17:42,12:17:42,4319,19,,,,8262.36,0
3807110,12:18:06,12:18:06,4320,20,,,,8353.67,0
3807110,12:18:56,12:18:56,579,21,,,,8562.49,0
3807110,12:19:56,12:19:56,4966,22,,,,8851.47,0
3807110,12:21:01,12:21:01,4967,23,,,,9116.12,0
3807110,12:22:28,12:22:28,4968,24,,,,9540.05,0
3807110,12:23:23,12:23:23,4969,25,,,,9801.97,0
3807110,12:23:51,12:23:51,4970,26,,,,9945.33,0
3807110,12:25:00,12:25:00,2578,27,,,,10194.85,
3807110,12:26:43,12:26:43,2579,28,,,,10457.11,0
3807110,12:28:00,12:28:00,9928,29,,,,10609.28,
3807110,12:29:45,12:29:45,9912,30,,,,10850.83,0
3807110,12:32:00,12:32:00,9822,31,,,,11145.27,
3807110,12:33:35,12:33:35,3584,32,,,,11603.05,0
3807110,12:36:00,12:36:00,3585,33,,,,12127.27,
3807110,12:36:59,12:36:59,10070,34,,,,12353.69,0
3807110,12:38:27,12:38:27,2584,35,,,,12703.34,0
3807110,12:39:44,12:39:44,2586,36,,,,12959.66,0
3807110,12:40:58,12:40:58,2587,37,,,,13230.22,0
3807110,12:42:11,12:42:11,2588,38,,,,13435.88,0
3807110,12:43:04,12:43:04,2589,39,,,,13605.11,0
3807110,12:44:07,12:44:07,2590,40,,,,13815.56,0
3807110,12:45:00,12:45:00,2591,41,,,,14029.12,
3807110,12:45:30,12:45:30,2592,42,,,,14197.63,0
3807110,12:46:13,12:46:13,2593,43,,,,14420.14,0
3807110,12:47:35,12:47:35,10042,44,,,,14747.48,0
3807110,12:48:07,12:48:07,10234,45,,,,14908.81,0
3807110,12:48:57,12:48:57,2596,46,,,,15291.94,0
3807110,12:49:17,12:49:17,2597,47,,,,15415.74,0
3807110,12:49:44,12:49:44,9092,48,,,,15552.83,0
3807110,12:50:32,12:50:32,9455,49,,,,15863.42,0
3807110,12:51:00,12:51:00,10157,50,,1,,16121.89,
3978070,10:08:00,10:08:00,9953,1,,,1,0,
3978070,10:09:16,10:09:16,725,2,,,,951.71,0
3978070,10:10:04,10:10:04,102,3,,,,1566.83,0
3978070,10:10:53,10:10:53,103,4,,,,2122.22,0
3978070,10:11:32,10:11:32,104,5,,,,2599.44,0
3978070,10:13:00,10:13:00,9490,6,,,,3632.14,
3978070,10:14:03,10:14:03,8418,7,,,,4099.69,0
3978070,10:15:06,10:15:06,795,8,,,,4540.78,0
3978070,10:15:54,10:15:54,10752,9,,,,4741.09,0
3978070,10:17:12,10:17:12,4313,10,,,,5167.85,0
3978070,10:19:37,10:19:37,10146,11,,,,6193.55,0
3978070,10:20:00,10:20:00,10738,12,,,,6374.66,
3978070,10:20:44,10:20:44,10145,13,,,,6559.79,0
3978070,10:23:00,10:23:00,4314,14,,,,7015.41,
3978070,10:23:58,10:23:58,4315,15,,,,7339.84,0
3978070,10:25:01,10:25:01,4316,16,,,,7669.31,0
3978070,10:25:31,10:25:31,4317,17,,,,7853.54,0
3978070,10:26:00,10:26:00,4318,18,,,,8068.84,0
3978070,10:26:32,10:26:32,4319,19,,,,8262.36,0
3978070,10:26:49,10:26:49,4320,20,,,,8353.67,0
3978070,10:27:27,10:27:27,579,21,,,,8562.49,0
3978070,10:28:12,10:28:12,4966,22,,,,8851.47,0
3978070,10:29:01,10:29:01,4967,23,,,,9116.12,0
3978070,10:30:06,10:30:06,4968,24,,,,9540.05,0
3978070,10:30:47,10:30:47,4969,25,,,,9801.97,0
3978070,10:31:08,10:31:08,4970,26,,,,9945.33,0
3978070,10:32:00,10:32:00,2578,27,,,,10194.85,
3978070,10:34:18,10:34:18,2579,28,,,,10457.11,0
3978070,10:36:00,10:36:00,9928,29,,,,10609.28,
3978070,10:36:52,10:36:52,9912,30,,,,10850.83,0
3978070,10:38:00,10:38:00,9822,31,,,,11145.27,
3978070,10:39:35,10:39:35,3584,32,,,,11603.05,0
3978070,10:42:00,10:42:00,3585,33,,,,12127.27,
3978070,10:42:46,10:42:46,10070,34,,,,12353.69,0
3978070,10:43:54,10:43:54,2584,35,,,,12703.34,0
3978070,10:44:54,10:44:54,2586,36,,,,12959.66,0
3978070,10:45:51,10:45:51,2587,37,,,,13230.22,0
3978070,10:46:49,10:46:49,2588,38,,,,13435.88,0
3978070,10:47:30,10:47:30,2589,39,,,,13605.11,0
3978070,10:48:19,10:48:19,2590,40,,,,13815.56,0
3978070,10:49:00,10:49:00,2591,41,,,,14029.12,
3978070,10:49:51,10:49:51,2592,42,,,,14197.63,0
3978070,10:51:02,10:51:02,2593,43,,,,14420.14,0
3978070,10:53:18,10:53:18,10042,44,,,,14747.48,0
3978070,10:54:12,10:54:12,10234,45,,,,14908.81,0
3978070,10:55:35,10:55:35,2596,46,,,,15291.94,0
3978070,10:56:09,10:56:09,2597,47,,,,15415.74,0
3978070,10:56:54,10:56:54,9092,48,,,,15552.83,0
3978070,10:58:14,10:58:14,9455,49,,,,15863.42,0
3978070,10:59:00,10:59:00,10157,50,,1,,16121.89,
4526010,10:10:00,10:10:00,9953,1,,,1,0,
4526010,10:11:16,10:11:16,725,2,,,,951.71,0
4526010,10:12:04,10:12:04,102,3,,,,1566.83,0
4526010,10:12:53,10:12:53,103,4,,,,2122.22,0
4526010,10:13:32,10:13:32,104,5,,,,2599.44,0
4526010,10:15:00,10:15:00,9490,6,,,,3632.14,
4526010,10:16:03,10:16:03,8418,7,,,,4099.69,0
4526010,10:17:06,10:17:06,795,8,,,,4540.78,0
4526010,10:17:54,10:17:54,10752,9,,,,4741.09,0
4526010,10:19:12,10:19:12,4313,10,,,,5167.85,0
4526010,10:21:37,10:21:37,10146,11,,,,6193.55,0
4526010,10:22:00,10:22:00,10738,12,,,,6374.66,
4526010,10:22:44,10:22:44,10145,13,,,,6559.79,0
4526010,10:25:00,10:25:00,4314,14,,,,7015.41,
4526010,10:25:58,10:25:58,4315,15,,,,7339.84,0
4526010,10:27:01,10:27:01,4316,16,,,,7669.31,0
4526010,10:27:31,10:27:31,4317,17,,,,7853.54,0
4526010,10:28:00,10:28:00,4318,18,,,,8068.84,0
4526010,10:28:32,10:28:32,4319,19,,,,8262.36,0
4526010,10:28:49,10:28:49,4320,20,,,,8353.67,0
4526010,10:29:27,10:29:27,579,21,,,,8562.49,0
4526010,10:30:12,10:30:12,4966,22,,,,8851.47,0
4526010,10:31:01,10:31:01,4967,23,,,,9116.12,0
4526010,10:32:06,10:32:06,4968,24,,,,9540.05,0
4526010,10:32:47,10:32:47,4969,25,,,,9801.97,0
4526010,10:33:08,10:33:08,4970,26,,,,9945.33,0
4526010,10:34:00,10:34:00,2578,27,,,,10194.85,
4526010,10:36:18,10:36:18,2579,28,,,,10457.11,0
4526010,10:38:00,10:38:00,9928,29,,,,10609.28,
4526010,10:38:52,10:38:52,9912,30,,,,10850.83,0
4526010,10:40:00,10:40:00,9822,31,,,,11145.27,
4526010,10:41:35,10:41:35,3584,32,,,,11603.05,0
4526010,10:44:00,10:44:00,3585,33,,,,12127.27,
4526010,10:44:46,10:44:46,10070,34,,,,12353.69,0
4526010,10:45:54,10:45:54,2584,35,,,,12703.34,0
4526010,10:46:54,10:46:54,2586,36,,,,12959.66,0
4526010,10:47:51,10:47:51,2587,37,,,,13230.22,0
4526010,10:48:49,10:48:49,2588,38,,,,13435.88,0
4526010,10:49:30,10:49:30,2589,39,,,,13605.11,0
4526010,10:50:19,10:50:19,2590,40,,,,13815.56,0
4526010,10:51:00,10:51:00,2591,41,,,,14029.12,
4526010,10:51:51,10:51:51,2592,42,,,,14197.63,0
4526010,10:53:02,10:53:02,2593,43,,,,14420.14,0
4526010,10:55:18,10:55:18,10042,44,,,,14747.48,0
4526010,10:56:12,10:56:12,10234,45,,,,14908.81,0
4526010,10:57:35,10:57:35,2596,46,,,,15291.94,0
4526010,10:58:09,10:58:09,2597,47,,,,15415.74,0
4526010,10:58:54,10:58:54,9092,48,,,,15552.83,0
4526010,11:00:14,11:00:14,9455,49,,,,15863.42,0
4526010,11:01:00,11:01:00,10157,50,,1,,16121.89,
4526120,10:10:00,10:10:00,9953,1,,,1,0,
4526120,10:11:16,10:11:16,725,2,,,,951.71,0
4526120,10:12:04,10:12:04,102,3,,,,1566.83,0
4526120,10:12:53,10:12:53,103,4,,,,2122.22,0
4526120,10:13:32,10:13:32,104,5,,,,2599.44,0
4526120,10:15:00,10:15:00,9490,6,,,,3632.14,
4526120,10:16:03,10:16:03,8418,7,,,,4099.69,0
4526120,10:17:06,10:17:06,795,8,,,,4540.78,0
4526120,10:17:54,10:17:54,10752,9,,,,4741.09,0
4526120,10:19:12,10:19:12,4313,10,,,,5167.85,0
4526120,10:21:37,10:21:37,10146,11,,,,6193.55,0
4526120,10:22:00,10:22:00,10738,12,,,,6374.66,
4526120,10:22:44,10:22:44,10145,13,,,,6559.79,0
4526120,10:25:00,10:25:00,4314,14,,,,7015.41,
4526120,10:25:58,10:25:58,4315,15,,,,7339.84,0
4526120,10:27:01,10:27:01,4316,16,,,,7669.31,0
4526120,10:27:31,10:27:31,4317,17,,,,7853.54,0
4526120,10:28:00,10:28:00,4318,18,,,,8068.84,0
4526120,10:28:32,10:28:32,4319,19,,,,8262.36,0
4526120,10:28:49,10:28:49,4320,20,,,,8353.67,0
4526120,10:29:27,10:29:27,579,21,,,,8562.49,0
4526120,10:30:12,10:30:12,4966,22,,,,8851.47,0
4526120,10:31:01,10:31:01,4967,23,,,,9116.12,0
4526120,10:32:06,10:32:06,4968,24,,,,9540.05,0
4526120,10:32:47,10:32:47,4969,25,,,,9801.97,0
4526120,10:33:08,10:33:08,4970,26,,,,9945.33,0
4526120,10:34:00,10:34:00,2578,27,,,,10194.85,
4526120,10:36:18,10:36:18,2579,28,,,,10457.11,0
4526120,10:38:00,10:38:00,9928,29,,,,10609.28,
4526120,10:38:52,10:38:52,9912,30,,,,10850.83,0
4526120,10:40:00,10:40:00,9822,31,,,,11145.27,
4526120,10:41:35,10:41:35,3584,32,,,,11603.05,0
4526120,10:44:00,10:44:00,3585,33,,,,12127.27,
4526120,10:44:46,10:44:46,10070,34,,,,12353.69,0
4526120,10:45:54,10:45:54,2584,35,,,,12703.34,0
4526120,10:46:54,10:46:54,2586,36,,,,12959.66,0
4526120,10:47:51,10:47:51,2587,37,,,,13230.22,0
4526120,10:48:49,10:48:49,2588,38,,,,13435.88,0
4526120,10:49:30,10:49:30,2589,39,,,,13605.11,0
4526120,10:50:19,10:50:19,2590,40,,,,13815.56,0
4526120,10:51:00,10:51:00,2591,41,,,,14029.12,
4526120,10:51:51,10:51:51,2592,42,,,,14197.63,0
4526120,10:53:02,10:53:02,2593,43,,,,14420.14,0
4526120,10:55:18,10:55:18,10042,44,,,,14747.48,0
4526120,10:56:12,10:56:12,10234,45,,,,14908.81,0
4526120,10:57:35,10:57:35,2596,46,,,,15291.94,0
4526120,10:58:09,10:58:09,2597,47,,,,15415.74,0
4526120,10:58:54,10:58:54,9092,48,,,,15552.83,0
4526120,11:00:14,11:00:14,9455,49,,,,15863.42,0
4526120,11:01:00,11:01:00,10157,50,,1,,16121.89,
4545020,10:57:00,10:57:00,9953,1,,,1,0,
4545020,10:58:16,10:58:16,725,2,,,,951.71,0
4545020,10:59:04,10:59:04,102,3,,,,1566.83,0
4545020,10:59:53,10:59:53,103,4,,,,2122.22,0
4545020,11:00:32,11:00:32,104,5,,,,2599.44,0
4545020,11:02:00,11:02:00,9490,6,,,,3632.14,
4545020,11:03:12,11:03:12,8418,7,,,,4099.69,0
4545020,11:04:24,11:04:24,795,8,,,,4540.78,0
4545020,11:05:19,11:05:19,10752,9,,,,4741.09,0
4545020,11:06:48,11:06:48,4313,10,,,,5167.85,0
4545020,11:09:34,11:09:34,10146,11,,,,6193.55,0
4545020,11:10:00,11:10:00,10738,12,,,,6374.66,
4545020,11:10:44,11:10:44,10145,13,,,,6559.79,0
4545020,11:13:00,11:13:00,4314,14,,,,7015.41,
4545020,11:14:18,11:14:18,4315,15,,,,7339.84,0
4545020,11:15:42,11:15:42,4316,16,,,,7669.31,0
4545020,11:16:21,11:16:21,4317,17,,,,7853.54,0
4545020,11:17:00,11:17:00,4318,18,,,,8068.84,0
4545020,11:17:42,11:17:42,4319,19,,,,8262.36,0
4545020,11:18:06,11:18:06,4320,20,,,,8353.67,0
4545020,11:18:56,11:18:56,579,21,,,,8562.49,0
4545020,11:19:56,11:19:56,4966,22,,,,8851.47,0
4545020,11:21:01,11:21:01,4967,23,,,,9116.12,0
4545020,11:22:28,11:22:28,4968,24,,,,9540.05,0
4545020,11:23:23,11:23:23,4969,25,,,,9801.97,0
4545020,11:23:51,11:23:51,4970,26,,,,9945.33,0
4545020,11:25:00,11:25:00,2578,27,,,,10194.85,
4545020,11:26:43,11:26:43,2579,28,,,,10457.11,0
4545020,11:28:00,11:28:00,9928,29,,,,10609.28,
4545020,11:29:45,11:29:45,9912,30,,,,10850.83,0
4545020,11:32:00,11:32:00,9822,31,,,,11145.27,
4545020,11:33:35,11:33:35,3584,32,,,,11603.05,0
4545020,11:36:00,11:36:00,3585,33,,,,12127.27,
4545020,11:36:59,11:36:59,10070,34,,,,12353.69,0
4545020,11:38:27,11:38:27,2584,35,,,,12703.34,0
4545020,11:39:44,11:39:44,2586,36,,,,12959.66,0
4545020,11:40:58,11:40:58,2587,37,,,,13230.22,0
4545020,11:42:11,11:42:11,2588,38,,,,13435.88,0
4545020,11:43:04,11:43:04,2589,39,,,,13605.11,0
4545020,11:44:07,11:44:07,2590,40,,,,13815.56,0
4545020,11:45:00,11:45:00,2591,41,,,,14029.12,
4545020,11:45:30,11:45:30,2592,42,,,,14197.63,0
4545020,11:46:13,11:46:13,2593,43,,,,14420.14,0
4545020,11:47:35,11:47:35,10042,44,,,,14747.48,0
4545020,11:48:07,11:48:07,10234,45,,,,14908.81,0
4545020,11:48:57,11:48:57,2596,46,,,,15291.94,0
4545020,11:49:17,11:49:17,2597,47,,,,15415.74,0
4545020,11:49:44,11:49:44,9092,48,,,,15552.83,0
4545020,11:50:32,11:50:32,9455,49,,,,15863.42,0
4545020,11:51:00,11:51:00,10157,50,,1,,16121.89,
4545030,10:57:00,10:57:00,9953,1,,,1,0,
4545030,10:58:16,10:58:16,725,2,,,,951.71,0
4545030,10:59:04,10:59:04,102,3,,,,1566.83,0
4545030,10:59:53,10:59:53,103,4,,,,2122.22,0
4545030,11:00:32,11:00:32,104,5,,,,2599.44,0
4545030,11:02:00,11:02:00,9490,6,,,,3632.14,
4545030,11:03:12,11:03:12,8418,7,,,,4099.69,0
4545030,11:04:24,11:04:24,795,8,,,,4540.78,0
4545030,11:05:19,11:05:19,10752,9,,,,4741.09,0
4545030,11:06:48,11:06:48,4313,10,,,,5167.85,0
4545030,11:09:34,11:09:34,10146,11,,,,6193.55,0
4545030,11:10:00,11:10:00,10738,12,,,,6374.66,
4545030,11:10:44,11:10:44,10145,13,,,,6559.79,0
4545030,11:13:00,11:13:00,4314,14,,,,7015.41,
4545030,11:14:18,11:14:18,4315,15,,,,7339.84,0
4545030,11:15:42,11:15:42,4316,16,,,,7669.31,0
4545030,11:16:21,11:16:21,4317,17,,,,7853.54,0
4545030,11:17:00,11:17:00,4318,18,,,,8068.84,0
4545030,11:17:42,11:17:42,4319,19,,,,8262.36,0
4545030,11:18:06,11:18:06,4320,20,,,,8353.67,0
4545030,11:18:56,11:18:56,579,21,,,,8562.49,0
4545030,11:19:56,11:19:56,4966,22,,,,8851.47,0
4545030,11:21:01,11:21:01,4967,23,,,,9116.12,0
4545030,11:22:28,11:22:28,4968,24,,,,9540.05,0
4545030,11:23:23,11:23:23,4969,25,,,,9801.97,0
4545030,11:23:51,11:23:51,4970,26,,,,9945.33,0
4545030,11:25:00,11:25:00,2578,27,,,,10194.85,
4545030,11:26:43,11:26:43,2579,28,,,,10457.11,0
4545030,11:28:00,11:28:00,9928,29,,,,10609.28,
4545030,11:29:45,11:29:45,9912,30,,,,10850.83,0
4545030,11:32:00,11:32:00,9822,31,,,,11145.27,
4545030,11:33:35,11:33:35,3584,32,,,,11603.05,0
4545030,11:36:00,11:36:00,3585,33,,,,12127.27,
4545030,11:36:59,11:36:59,10070,34,,,,12353.69,0
4545030,11:38:27,11:38:27,2584,35,,,,12703.34,0
4545030,11:39:44,11:39:44,2586,36,,,,12959.66,0
4545030,11:40:58,11:40:58,2587,37,,,,13230.22,0
4545030,11:42:11,11:42:11,2588,38,,,,13435.88,0
4545030,11:43:04,11:43:04,2589,39,,,,13605.11,0
4545030,11:44:07,11:44:07,2590,40,,,,13815.56,0
4545030,11:45:00,11:45:00,2591,41,,,,14029.12,
4545030,11:45:30,11:45:30,2592,42,,,,14197.63,0
4545030,11:46:13,11:46:13,2593,43,,,,14420.14,0
4545030,11:47:35,11:47:35,10042,44,,,,14747.48,0
4545030,11:48:07,11:48:07,10234,45,,,,14908.81,0
4545030,11:48:57,11:48:57,2596,46,,,,15291.94,0
4545030,11:49:17,11:49:17,2597,47,,,,15415.74,0
4545030,11:49:44,11:49:44,9092,48,,,,15552.83,0
4545030,11:50:32,11:50:32,9455,49,,,,15863.42,0
4545030,11:51:00,11:51:00,10157,50,,1,,16121.89,
4545040,10:57:00,10:57:00,9953,1,,,1,0,
4545040,10:58:16,10:58:16,725,2,,,,951.71,0
4545040,10:59:04,10:59:04,102,3,,,,1566.83,0
4545040,10:59:53,10:59:53,103,4,,,,2122.22,0
4545040,11:00:32,11:00:32,104,5,,,,2599.44,0
4545040,11:02:00,11:02:00,9490,6,,,,3632.14,
4545040,11:03:12,11:03:12,8418,7,,,,4099.69,0
4545040,11:04:24,11:04:24,795,8,,,,4540.78,0
4545040,11:05:19,11:05:19,10752,9,,,,4741.09,0
4545040,11:06:48,11:06:48,4313,10,,,,5167.85,0
4545040,11:09:34,11:09:34,10146,11,,,,6193.55,0
4545040,11:10:00,11:10:00,10738,12,,,,6374.66,
4545040,11:10:44,11:10:44,10145,13,,,,6559.79,0
4545040,11:13:00,11:13:00,4314,14,,,,7015.41,
4545040,11:14:18,11:14:18,4315,15,,,,7339.84,0
4545040,11:15:42,11:15:42,4316,16,,,,7669.31,0
4545040,11:16:21,11:16:21,4317,17,,,,7853.54,0
4545040,11:17:00,11:17:00,4318,18,,,,8068.84,0
4545040,11:17:42,11:17:42,4319,19,,,,8262.36,0
4545040,11:18:06,11:18:06,4320,20,,,,8353.67,0
4545040,11:18:56,11:18:56,579,21,,,,8562.49,0
4545040,11:19:56,11:19:56,4966,22,,,,8851.47,0
4545040,11:21:01,11:21:01,4967,23,,,,9116.12,0
4545040,11:22:28,11:22:28,4968,24,,,,9540.05,0
4545040,11:23:23,11:23:23,4969,25,,,,9801.97,0
4545040,11:23:51,11:23:51,4970,26,,,,9945.33,0
4545040,11:25:00,11:25:00,2578,27,,,,10194.85,
4545040,11:26:43,11:26:43,2579,28,,,,10457.11,0
4545040,11:28:00,11:28:00,9928,29,,,,10609.28,
4545040,11:29:45,11:29:45,9912,30,,,,10850.83,0
4545040,11:32:00,11:32:00,9822,31,,,,11145.27,
4545040,11:33:35,11:33:35,3584,32,,,,11603.05,0
4545040,11:36:00,11:36:00,3585,33,,,,12127.27,
4545040,11:36:59,11:36:59,10070,34,,,,12353.69,0
4545040,11:38:27,11:38:27,2584,35,,,,12703.34,0
4545040,11:39:44,11:39:44,2586,36,,,,12959.66,0
4545040,11:40:58,11:40:58,2587,37,,,,13230.22,0
4545040,11:42:11,11:42:11,2588,38,,,,13435.88,0
4545040,11:43:04,11:43:04,2589,39,,,,13605.11,0
4545040,11:44:07,11:44:07,2590,40,,,,13815.56,0
4545040,11:45:00,11:45:00,2591,41,,,,14029.12,
4545040,11:45:30,11:45:30,2592,42,,,,14197.63,0
4545040,11:46:13,11:46:13,2593,43,,,,14420.14,0
4545040,11:47:35,11:47:35,10042,44,,,,14747.48,0
4545040,11:48:07,11:48:07,10234,45,,,,14908.81,0
4545040,11:48:57,11:48:57,2596,46,,,,15291.94,0
4545040,11:49:17,11:49:17,2597,47,,,,15415.74,0
4545040,11:49:44,11:49:44,9092,48,,,,15552.83,0
4545040,11:50:32,11:50:32,9455,49,,,,15863.42,0
4545040,11:51:00,11:51:00,10157,50,,1,,16121.89,
4545050,10:57:00,10:57:00,9953,1,,,1,0,
4545050,10:58:16,10:58:16,725,2,,,,951.71,0
4545050,10:59:04,10:59:04,102,3,,,,1566.83,0
4545050,10:59:53,10:59:53,103,4,,,,2122.22,0
4545050,11:00:32,11:00:32,104,5,,,,2599.44,0
4545050,11:02:00,11:02:00,9490,6,,,,3632.14,
4545050,11:03:12,11:03:12,8418,7,,,,4099.69,0
4545050,11:04:24,11:04:24,795,8,,,,4540.78,0
4545050,11:05:19,11:05:19,10752,9,,,,4741.09,0
4545050,11:06:48,11:06:48,4313,10,,,,5167.85,0
4545050,11:09:34,11:09:34,10146,11,,,,6193.55,0
4545050,11:10:00,11:10:00,10738,12,,,,6374.66,
4545050,11:10:44,11:10:44,10145,13,,,,6559.79,0
4545050,11:13:00,11:13:00,4314,14,,,,7015.41,
4545050,11:14:18,11:14:18,4315,15,,,,7339.84,0
4545050,11:15:42,11:15:42,4316,16,,,,7669.31,0
4545050,11:16:21,11:16:21,4317,17,,,,7853.54,0
4545050,11:17:00,11:17:00,4318,18,,,,8068.84,0
4545050,11:17:42,11:17:42,4319,19,,,,8262.36,0
4545050,11:18:06,11:18:06,4320,20,,,,8353.67,0
4545050,11:18:56,11:18:56,579,21,,,,8562.49,0
4545050,11:19:56,11:19:56,4966,22,,,,8851.47,0
4545050,11:21:01,11:21:01,4967,23,,,,9116.12,0
4545050,11:22:28,11:22:28,4968,24,,,,9540.05,0
4545050,11:23:23,11:23:23,4969,25,,,,9801.97,0
4545050,11:23:51,11:23:51,4970,26,,,,9945.33,0
4545050,11:25:00,11:25:00,2578,27,,,,10194.85,
4545050,11:26:43,11:26:43,2579,28,,,,10457.11,0
4545050,11:28:00,11:28:00,9928,29,,,,10609.28,
4545050,11:29:45,11:29:45,9912,30,,,,10850.83,0
4545050,11:32:00,11:32:00,9822,31,,,,11145.27,
4545050,11:33:35,11:33:35,3584,32,,,,11603.05,0
4545050,11:36:00,11:36:00,3585,33,,,,12127.27,
4545050,11:36:59,11:36:59,10070,34,,,,12353.69,0
4545050,11:38:27,11:38:27,2584,35,,,,12703.34,0
4545050,11:39:44,11:39:44,2586,36,,,,12959.66,0
4545050,11:40:58,11:40:58,2587,37,,,,13230.22,0
4545050,11:42:11,11:42:11,2588,38,,,,13435.88,0
4545050,11:43:04,11:43:04,2589,39,,,,13605.11,0
4545050,11:44:07,11:44:07,2590,40,,,,13815.56,0
4545050,11:45:00,11:45:00,2591,41,,,,14029.12,
4545050,11:45:30,11:45:30,2592,42,,,,14197.63,0
4545050,11:46:13,11:46:13,2593,43,,,,14420.14,0
4545050,11:47:35,11:47:35,10042,44,,,,14747.48,0
4545050,11:48:07,11:48:07,10234,45,,,,14908.81,0
4545050,11:48:57,11:48:57,2596,46,,,,15291.94,0
4545050,11:49:17,11:49:17,2597,47,,,,15415.74,0
4545050,11:49:44,11:49:44,9092,48,,,,15552.83,0
4545050,11:50:32,11:50:32,9455,49,,,,15863.42,0
4545050,11:51:00,11:51:00,10157,50,,1,,16121.89,
4545060,10:57:00,10:57:00,9953,1,,,1,0,
4545060,10:58:16,10:58:16,725,2,,,,951.71,0
4545060,10:59:04,10:59:04,102,3,,,,1566.83,0
4545060,10:59:53,10:59:53,103,4,,,,2122.22,0
4545060,11:00:32,11:00:32,104,5,,,,2599.44,0
4545060,11:02:00,11:02:00,9490,6,,,,3632.14,
4545060,11:03:12,11:03:12,8418,7,,,,4099.69,0
4545060,11:04:24,11:04:24,795,8,,,,4540.78,0
4545060,11:05:19,11:05:19,10752,9,,,,4741.09,0
4545060,11:06:48,11:06:48,4313,10,,,,5167.85,0
4545060,11:09:34,11:09:34,10146,11,,,,6193.55,0
4545060,11:10:00,11:10:00,10738,12,,,,6374.66,
4545060,11:10:44,11:10:44,10145,13,,,,6559.79,0
4545060,11:13:00,11:13:00,4314,14,,,,7015.41,
4545060,11:14:18,11:14:18,4315,15,,,,7339.84,0
4545060,11:15:42,11:15:42,4316,16,,,,7669.31,0
4545060,11:16:21,11:16:21,4317,17,,,,7853.54,0
4545060,11:17:00,11:17:00,4318,18,,,,8068.84,0
4545060,11:17:42,11:17:42,4319,19,,,,8262.36,0
4545060,11:18:06,11:18:06,4320,20,,,,8353.67,0
4545060,11:18:56,11:18:56,579,21,,,,8562.49,0
4545060,11:19:56,11:19:56,4966,22,,,,8851.47,0
4545060,11:21:01,11:21:01,4967,23,,,,9116.12,0
4545060,11:22:28,11:22:28,4968,24,,,,9540.05,0
4545060,11:23:23,11:23:23,4969,25,,,,9801.97,0
4545060,11:23:51,11:23:51,4970,26,,,,9945.33,0
4545060,11:25:00,11:25:00,2578,27,,,,10194.85,
4545060,11:26:43,11:26:43,2579,28,,,,10457.11,0
4545060,11:28:00,11:28:00,9928,29,,,,10609.28,
4545060,11:29:45,11:29:45,9912,30,,,,10850.83,0
4545060,11:32:00,11:32:00,9822,31,,,,11145.27,
4545060,11:33:35,11:33:35,3584,32,,,,11603.05,0
4545060,11:36:00,11:36:00,3585,33,,,,12127.27,
4545060,11:36:59,11:36:59,10070,34,,,,12353.69,0
4545060,11:38:27,11:38:27,2584,35,,,,12703.34,0
4545060,11:39:44,11:39:44,2586,36,,,,12959.66,0
4545060,11:40:58,11:40:58,2587,37,,,,13230.22,0
4545060,11:42:11,11:42:11,2588,38,,,,13435.88,0
4545060,11:43:04,11:43:04,2589,39,,,,13605.11,0
4545060,11:44:07,11:44:07,2590,40,,,,13815.56,0
4545060,11:45:00,11:45:00,2591,41,,,,14029.12,
4545060,11:45:30,11:45:30,2592,42,,,,14197.63,0
4545060,11:46:13,11:46:13,2593,43,,,,14420.14,0
4545060,11:47:35,11:47:35,10042,44,,,,14747.48,0
4545060,11:48:07,11:48:07,10234,45,,,,14908.81,0
4545060,11:48:57,11:48:57,2596,46,,,,15291.94,0
4545060,11:49:17,11:49:17,2597,47,,,,15415.74,0
4545060,11:49:44,11:49:44,9092,48,,,,15552.83,0
4545060,11:50:32,11:50:32,9455,49,,,,15863.42,0
4545060,11:51:00,11:51:00,10157,50,,1,,16121.89,
4545100,10:57:00,10:57:00,9953,1,,,1,0,
4545100,10:58:16,10:58:16,725,2,,,,951.71,0
4545100,10:59:04,10:59:04,102,3,,,,1566.83,0
4545100,10:59:53,10:59:53,103,4,,,,2122.22,0
4545100,11:00:32,11:00:32,104,5,,,,2599.44,0
4545100,11:02:00,11:02:00,9490,6,,,,3632.14,
4545100,11:03:12,11:03:12,8418,7,,,,4099.69,0
4545100,11:04:24,11:04:24,795,8,,,,4540.78,0
4545100,11:05:19,11:05:19,10752,9,,,,4741.09,0
4545100,11:06:48,11:06:48,4313,10,,,,5167.85,0
4545100,11:09:34,11:09:34,10146,11,,,,6193.55,0
4545100,11:10:00,11:10:00,10738,12,,,,6374.66,
4545100,11:10:44,11:10:44,10145,13,,,,6559.79,0
4545100,11:13:00,11:13:00,4314,14,,,,7015.41,
4545100,11:14:18,11:14:18,4315,15,,,,7339.84,0
4545100,11:15:42,11:15:42,4316,16,,,,7669.31,0
4545100,11:16:21,11:16:21,4317,17,,,,7853.54,0
4545100,11:17:00,11:17:00,4318,18,,,,8068.84,0
4545100,11:17:42,11:17:42,4319,19,,,,8262.36,0
4545100,11:18:06,11:18:06,4320,20,,,,8353.67,0
4545100,11:18:56,11:18:56,579,21,,,,8562.49,0
4545100,11:19:56,11:19:56,4966,22,,,,8851.47,0
4545100,11:21:01,11:21:01,4967,23,,,,9116.12,0
4545100,11:22:28,11:22:28,4968,24,,,,9540.05,0
4545100,11:23:23,11:23:23,4969,25,,,,9801.97,0
4545100,11:23:51,11:23:51,4970,26,,,,9945.33,0
4545100,11:25:00,11:25:00,2578,27,,,,10194.85,
4545100,11:26:43,11:26:43,2579,28,,,,10457.11,0
4545100,11:28:00,11:28:00,9928,29,,,,10609.28,
4545100,11:29:45,11:29:45,9912,30,,,,10850.83,0
4545100,11:32:00,11:32:00,9822,31,,,,11145.27,
4545100,11:33:35,11:33:35,3584,32,,,,11603.05,0
4545100,11:36:00,11:36:00,3585,33,,,,12127.27,
4545100,11:36:59,11:36:59,10070,34,,,,12353.69,0
4545100,11:38:27,11:38:27,2584,35,,,,12703.34,0
4545100,11:39:44,11:39:44,2586,36,,,,12959.66,0
4545100,11:40:58,11:40:58,2587,37,,,,13230.22,0
4545100,11:42:11,11:42:11,2588,38,,,,13435.88,0
4545100,11:43:04,11:43:04,2589,39,,,,13605.11,0
4545100,11:44:07,11:44:07,2590,40,,,,13815.56,0
4545100,11:45:00,11:45:00,2591,41,,,,14029.12,
4545100,11:45:30,11:45:30,2592,42,,,,14197.63,0
4545100,11:46:13,11:46:13,2593,43,,,,14420.14,0
4545100,11:47:35,11:47:35,10042,44,,,,14747.48,0
4545100,11:48:07,11:48:07,10234,45,,,,14908.81,0
4545100,11:48:57,11:48:57,2596,46,,,,15291.94,0
4545100,11:49:17,11:49:17,2597,47,,,,15415.74,0
4545100,11:49:44,11:49:44,9092,48,,,,15552.83,0
4545100,11:50:32,11:50:32,9455,49,,,,15863.42,0
4545100,11:51:00,11:51:00,10157,50,,1,,16121.89,
4545110,10:57:00,10:57:00,9953,1,,,1,0,
4545110,10:58:16,10:58:16,725,2,,,,951.71,0
4545110,10:59:04,10:59:04,102,3,,,,1566.83,0
4545110,10:59:53,10:59:53,103,4,,,,2122.22,0
4545110,11:00:32,11:00:32,104,5,,,,2599.44,0
4545110,11:02:00,11:02:00,9490,6,,,,3632.14,
4545110,11:03:12,11:03:12,8418,7,,,,4099.69,0
4545110,11:04:24,11:04:24,795,8,,,,4540.78,0
4545110,11:05:19,11:05:19,10752,9,,,,4741.09,0
4545110,11:06:48,11:06:48,4313,10,,,,5167.85,0
4545110,11:09:34,11:09:34,10146,11,,,,6193.55,0
4545110,11:10:00,11:10:00,10738,12,,,,6374.66,
4545110,11:10:44,11:10:44,10145,13,,,,6559.79,0
4545110,11:13:00,11:13:00,4314,14,,,,7015.41,
4545110,11:14:18,11:14:18,4315,15,,,,7339.84,0
4545110,11:15:42,11:15:42,4316,16,,,,7669.31,0
4545110,11:16:21,11:16:21,4317,17,,,,7853.54,0
4545110,11:17:00,11:17:00,4318,18,,,,8068.84,0
4545110,11:17:42,11:17:42,4319,19,,,,8262.36,0
4545110,11:18:06,11:18:06,4320,20,,,,8353.67,0
4545110,11:18:56,11:18:56,579,21,,,,8562.49,0
4545110,11:19:56,11:19:56,4966,22,,,,8851.47,0
4545110,11:21:01,11:21:01,4967,23,,,,9116.12,0
4545110,11:22:28,11:22:28,4968,24,,,,9540.05,0
4545110,11:23:23,11:23:23,4969,25,,,,9801.97,0
4545110,11:23:51,11:23:51,4970,26,,,,9945.33,0
4545110,11:25:00,11:25:00,2578,27,,,,10194.85,
4545110,11:26:43,11:26:43,2579,28,,,,10457.11,0
4545110,11:28:00,11:28:00,9928,29,,,,10609.28,
4545110,11:29:45,11:29:45,9912,30,,,,10850.83,0
4545110,11:32:00,11:32:00,9822,31,,,,11145.27,
4545110,11:33:35,11:33:35,3584,32,,,,11603.05,0
4545110,11:36:00,11:36:00,3585,33,,,,12127.27,
4545110,11:36:59,11:36:59,10070,34,,,,12353.69,0
4545110,11:38:27,11:38:27,2584,35,,,,12703.34,0
4545110,11:39:44,11:39:44,2586,36,,,,12959.66,0
4545110,11:40:58,11:40:58,2587,37,,,,13230.22,0
4545110,11:42:11,11:42:11,2588,38,,,,13435.88,0
4545110,11:43:04,11:43:04,2589,39,,,,13605.11,0
4545110,11:44:07,11:44:07,2590,40,,,,13815.56,0
4545110,11:45:00,11:45:00,2591,41,,,,14029.12,
4545110,11:45:30,11:45:30,2592,42,,,,14197.63,0
4545110,11:46:13,11:46:13,2593,43,,,,14420.14,0
4545110,11:47:35,11:47:35,10042,44,,,,14747.48,0
4545110,11:48:07,11:48:07,10234,45,,,,14908.81,0
4545110,11:48:57,11:48:57,2596,46,,,,15291.94,0
4545110,11:49:17,11:49:17,2597,47,,,,15415.74,0
4545110,11:49:44,11:49:44,9092,48,,,,15552.83,0
4545110,11:50:32,11:50:32,9455,49,,,,15863.42,0
4545110,11:51:00,11:51:00,10157,50,,1,,16121.89,
4848010,15:40:00,15:40:00,9953,1,,,1,0,
4848010,15:41:16,15:41:16,725,2,,,,951.71,0
4848010,15:42:04,15:42:04,102,3,,,,1566.83,0
4848010,15:42:53,15:42:53,103,4,,,,2122.22,0
4848010,15:43:32,15:43:32,104,5,,,,2599.44,0
4848010,15:45:00,15:45:00,9490,6,,,,3632.14,
4848010,15:46:03,15:46:03,8418,7,,,,4099.69,0
4848010,15:47:06,15:47:06,795,8,,,,4540.78,0
4848010,15:47:54,15:47:54,10752,9,,,,4741.09,0
4848010,15:49:12,15:49:12,4313,10,,,,5167.85,0
4848010,15:51:37,15:51:37,10146,11,,,,6193.55,0
4848010,15:52:00,15:52:00,10738,12,,,,6374.66,
4848010,15:52:44,15:52:44,10145,13,,,,6559.79,0
4848010,15:55:00,15:55:00,4314,14,,,,7015.41,
4848010,15:56:05,15:56:05,4315,15,,,,7339.84,0
4848010,15:57:15,15:57:15,4316,16,,,,7669.31,0
4848010,15:57:48,15:57:48,4317,17,,,,7853.54,0
4848010,15:58:20,15:58:20,4318,18,,,,8068.84,0
4848010,15:58:55,15:58:55,4319,19,,,,8262.36,0
4848010,15:59:15,15:59:15,4320,20,,,,8353.67,0
4848010,15:59:56,15:59:56,579,21,,,,8562.49,0
4848010,16:00:46,16:00:46,4966,22,,,,8851.47,0
4848010,16:01:41,16:01:41,4967,23,,,,9116.12,0
4848010,16:02:53,16:02:53,4968,24,,,,9540.05,0
4848010,16:03:39,16:03:39,4969,25,,,,9801.97,0
4848010,16:04:03,16:04:03,4970,26,,,,9945.33,0
4848010,16:05:00,16:05:00,2578,27,,,,10194.85,
4848010,16:07:18,16:07:18,2579,28,,,,10457.11,0
4848010,16:09:00,16:09:00,9928,29,,,,10609.28,
4848010,16:09:52,16:09:52,9912,30,,,,10850.83,0
4848010,16:11:00,16:11:00,9822,31,,,,11145.27,
4848010,16:12:35,16:12:35,3584,32,,,,11603.05,0
4848010,16:15:00,16:15:00,3585,33,,,,12127.27,
4848010,16:15:46,16:15:46,10070,34,,,,12353.69,0
4848010,16:16:54,16:16:54,2584,35,,,,12703.34,0
4848010,16:17:54,16:17:54,2586,36,,,,12959.66,0
4848010,16:18:51,16:18:51,2587,37,,,,13230.22,0
4848010,16:19:49,16:19:49,2588,38,,,,13435.88,0
4848010,16:20:30,16:20:30,2589,39,,,,13605.11,0
4848010,16:21:19,16:21:19,2590,40,,,,13815.56,0
4848010,16:22:00,16:22:00,2591,41,,,,14029.12,
4848010,16:22:51,16:22:51,2592,42,,,,14197.63,0
4848010,16:24:02,16:24:02,2593,43,,,,14420.14,0
4848010,16:26:18,16:26:18,10042,44,,,,14747.48,0
4848010,16:27:12,16:27:12,10234,45,,,,14908.81,0
4848010,16:28:35,16:28:35,2596,46,,,,15291.94,0
4848010,16:29:09,16:29:09,2597,47,,,,15415.74,0
4848010,16:29:54,16:29:54,9092,48,,,,15552.83,0
4848010,16:31:14,16:31:14,9455,49,,,,15863.42,0
4848010,16:32:00,16:32:00,10157,50,,1,,16121.89,
4848120,15:40:00,15:40:00,9953,1,,,1,0,
4848120,15:41:16,15:41:16,725,2,,,,951.71,0
4848120,15:42:04,15:42:04,102,3,,,,1566.83,0
4848120,15:42:53,15:42:53,103,4,,,,2122.22,0
4848120,15:43:32,15:43:32,104,5,,,,2599.44,0
4848120,15:45:00,15:45:00,9490,6,,,,3632.14,
4848120,15:46:03,15:46:03,8418,7,,,,4099.69,0
4848120,15:47:06,15:47:06,795,8,,,,4540.78,0
4848120,15:47:54,15:47:54,10752,9,,,,4741.09,0
4848120,15:49:12,15:49:12,4313,10,,,,5167.85,0
4848120,15:51:37,15:51:37,10146,11,,,,6193.55,0
4848120,15:52:00,15:52:00,10738,12,,,,6374.66,
4848120,15:52:44,15:52:44,10145,13,,,,6559.79,0
4848120,15:55:00,15:55:00,4314,14,,,,7015.41,
4848120,15:56:05,15:56:05,4315,15,,,,7339.84,0
4848120,15:57:15,15:57:15,4316,16,,,,7669.31,0
4848120,15:57:48,15:57:48,4317,17,,,,7853.54,0
4848120,15:58:20,15:58:20,4318,18,,,,8068.84,0
4848120,15:58:55,15:58:55,4319,19,,,,8262.36,0
4848120,15:59:15,15:59:15,4320,20,,,,8353.67,0
4848120,15:59:56,15:59:56,579,21,,,,8562.49,0
4848120,16:00:46,16:00:46,4966,22,,,,8851.47,0
4848120,16:01:41,16:01:41,4967,23,,,,9116.12,0
4848120,16:02:53,16:02:53,4968,24,,,,9540.05,0
4848120,16:03:39,16:03:39,4969,25,,,,9801.97,0
4848120,16:04:03,16:04:03,4970,26,,,,9945.33,0
4848120,16:05:00,16:05:00,2578,27,,,,10194.85,
4848120,16:07:18,16:07:18,2579,28,,,,10457.11,0
4848120,16:09:00,16:09:00,9928,29,,,,10609.28,
4848120,16:09:52,16:09:52,9912,30,,,,10850.83,0
4848120,16:11:00,16:11:00,9822,31,,,,11145.27,
4848120,16:12:35,16:12:35,3584,32,,,,11603.05,0
4848120,16:15:00,16:15:00,3585,33,,,,12127.27,
4848120,16:15:46,16:15:46,10070,34,,,,12353.69,0
4848120,16:16:54,16:16:54,2584,35,,,,12703.34,0
4848120,16:17:54,16:17:54,2586,36,,,,12959.66,0
4848120,16:18:51,16:18:51,2587,37,,,,13230.22,0
4848120,16:19:49,16:19:49,2588,38,,,,13435.88,0
4848120,16:20:30,16:20:30,2589,39,,,,13605.11,0
4848120,16:21:19,16:21:19,2590,40,,,,13815.56,0
4848120,16:22:00,16:22:00,2591,41,,,,14029.12,
4848120,16:22:51,16:22:51,2592,42,,,,14197.63,0
4848120,16:24:02,16:24:02,2593,43,,,,14420.14,0
4848120,16:26:18,16:26:18,10042,44,,,,14747.48,0
4848120,16:27:12,16:27:12,10234,45,,,,14908.81,0
4848120,16:28:35,16:28:35,2596,46,,,,15291.94,0
4848120,16:29:09,16:29:09,2597,47,,,,15415.74,0
4848120,16:29:54,16:29:54,9092,48,,,,15552.83,0
4848120,16:31:14,16:31:14,9455,49,,,,15863.42,0
4848120,16:32:00,16:32:00,10157,50,,1,,16121.89,
5131070,14:08:00,14:08:00,9953,1,,,1,0,
5131070,14:09:16,14:09:16,725,2,,,,951.71,0
5131070,14:10:04,14:10:04,102,3,,,,1566.83,0
5131070,14:10:53,14:10:53,103,4,,,,2122.22,0
5131070,14:11:32,14:11:32,104,5,,,,2599.44,0
5131070,14:13:00,14:13:00,9490,6,,,,3632.14,
5131070,14:14:03,14:14:03,8418,7,,,,4099.69,0
5131070,14:15:06,14:15:06,795,8,,,,4540.78,0
5131070,14:15:54,14:15:54,10752,9,,,,4741.09,0
5131070,14:17:12,14:17:12,4313,10,,,,5167.85,0
5131070,14:19:37,14:19:37,10146,11,,,,6193.55,0
5131070,14:20:00,14:20:00,10738,12,,,,6374.66,
5131070,14:20:44,14:20:44,10145,13,,,,6559.79,0
5131070,14:23:00,14:23:00,4314,14,,,,7015.41,
5131070,14:24:05,14:24:05,4315,15,,,,7339.84,0
5131070,14:25:15,14:25:15,4316,16,,,,7669.31,0
5131070,14:25:48,14:25:48,4317,17,,,,7853.54,0
5131070,14:26:20,14:26:20,4318,18,,,,8068.84,0
5131070,14:26:55,14:26:55,4319,19,,,,8262.36,0
5131070,14:27:15,14:27:15,4320,20,,,,8353.67,0
5131070,14:27:56,14:27:56,579,21,,,,8562.49,0
5131070,14:28:46,14:28:46,4966,22,,,,8851.47,0
5131070,14:29:41,14:29:41,4967,23,,,,9116.12,0
5131070,14:30:53,14:30:53,4968,24,,,,9540.05,0
5131070,14:31:39,14:31:39,4969,25,,,,9801.97,0
5131070,14:32:03,14:32:03,4970,26,,,,9945.33,0
5131070,14:33:00,14:33:00,2578,27,,,,10194.85,
5131070,14:35:18,14:35:18,2579,28,,,,10457.11,0
5131070,14:37:00,14:37:00,9928,29,,,,10609.28,
5131070,14:37:52,14:37:52,9912,30,,,,10850.83,0
5131070,14:39:00,14:39:00,9822,31,,,,11145.27,
5131070,14:40:35,14:40:35,3584,32,,,,11603.05,0
5131070,14:43:00,14:43:00,3585,33,,,,12127.27,
5131070,14:43:46,14:43:46,10070,34,,,,12353.69,0
5131070,14:44:54,14:44:54,2584,35,,,,12703.34,0
5131070,14:45:54,14:45:54,2586,36,,,,12959.66,0
5131070,14:46:51,14:46:51,2587,37,,,,13230.22,0
5131070,14:47:49,14:47:49,2588,38,,,,13435.88,0
5131070,14:48:30,14:48:30,2589,39,,,,13605.11,0
5131070,14:49:19,14:49:19,2590,40,,,,13815.56,0
5131070,14:50:00,14:50:00,2591,41,,,,14029.12,
5131070,14:50:51,14:50:51,2592,42,,,,14197.63,0
5131070,14:52:02,14:52:02,2593,43,,,,14420.14,0
5131070,14:54:18,14:54:18,10042,44,,,,14747.48,0
5131070,14:55:12,14:55:12,10234,45,,,,14908.81,0
5131070,14:56:35,14:56:35,2596,46,,,,15291.94,0
5131070,14:57:09,14:57:09,2597,47,,,,15415.74,0
5131070,14:57:54,14:57:54,9092,48,,,,15552.83,0
5131070,14:59:14,14:59:14,9455,49,,,,15863.42,0
5131070,15:00:00,15:00:00,10157,50,,1,,16121.89,
5291010,08:10:00,08:10:00,9953,1,,,1,0,
5291010,08:11:16,08:11:16,725,2,,,,951.71,0
5291010,08:12:04,08:12:04,102,3,,,,1566.83,0
5291010,08:12:53,08:12:53,103,4,,,,2122.22,0
5291010,08:13:32,08:13:32,104,5,,,,2599.44,0
5291010,08:15:00,08:15:00,9490,6,,,,3632.14,
5291010,08:16:03,08:16:03,8418,7,,,,4099.69,0
5291010,08:17:06,08:17:06,795,8,,,,4540.78,0
5291010,08:17:54,08:17:54,10752,9,,,,4741.09,0
5291010,08:19:12,08:19:12,4313,10,,,,5167.85,0
5291010,08:21:37,08:21:37,10146,11,,,,6193.55,0
5291010,08:22:00,08:22:00,10738,12,,,,6374.66,
5291010,08:22:44,08:22:44,10145,13,,,,6559.79,0
5291010,08:25:00,08:25:00,4314,14,,,,7015.41,
5291010,08:25:52,08:25:52,4315,15,,,,7339.84,0
5291010,08:26:48,08:26:48,4316,16,,,,7669.31,0
5291010,08:27:14,08:27:14,4317,17,,,,7853.54,0
5291010,08:27:40,08:27:40,4318,18,,,,8068.84,0
5291010,08:28:08,08:28:08,4319,19,,,,8262.36,0
5291010,08:28:24,08:28:24,4320,20,,,,8353.67,0
5291010,08:28:57,08:28:57,579,21,,,,8562.49,0
5291010,08:29:37,08:29:37,4966,22,,,,8851.47,0
5291010,08:30:21,08:30:21,4967,23,,,,9116.12,0
5291010,08:31:18,08:31:18,4968,24,,,,9540.05,0
5291010,08:31:55,08:31:55,4969,25,,,,9801.97,0
5291010,08:32:14,08:32:14,4970,26,,,,9945.33,0
5291010,08:33:00,08:33:00,2578,27,,,,10194.85,
5291010,08:34:43,08:34:43,2579,28,,,,10457.11,0
5291010,08:36:00,08:36:00,9928,29,,,,10609.28,
5291010,08:36:52,08:36:52,9912,30,,,,10850.83,0
5291010,08:38:00,08:38:00,9822,31,,,,11145.27,
5291010,08:39:11,08:39:11,3584,32,,,,11603.05,0
5291010,08:41:00,08:41:00,3585,33,,,,12127.27,
5291010,08:41:39,08:41:39,10070,34,,,,12353.69,0
5291010,08:42:38,08:42:38,2584,35,,,,12703.34,0
5291010,08:43:29,08:43:29,2586,36,,,,12959.66,0
5291010,08:44:18,08:44:18,2587,37,,,,13230.22,0
5291010,08:45:07,08:45:07,2588,38,,,,13435.88,0
5291010,08:45:42,08:45:42,2589,39,,,,13605.11,0
5291010,08:46:24,08:46:24,2590,40,,,,13815.56,0
5291010,08:47:00,08:47:00,2591,41,,,,14029.12,
5291010,08:47:46,08:47:46,2592,42,,,,14197.63,0
5291010,08:48:50,08:48:50,2593,43,,,,14420.14,0
5291010,08:50:52,08:50:52,10042,44,,,,14747.48,0
5291010,08:51:41,08:51:41,10234,45,,,,14908.81,0
5291010,08:52:55,08:52:55,2596,46,,,,15291.94,0
5291010,08:53:26,08:53:26,2597,47,,,,15415.74,0
5291010,08:54:07,08:54:07,9092,48,,,,15552.83,0
5291010,08:55:19,08:55:19,9455,49,,,,15863.42,0
5291010,08:56:00,08:56:00,10157,50,,1,,16121.89,
5291120,08:10:00,08:10:00,9953,1,,,1,0,
5291120,08:11:16,08:11:16,725,2,,,,951.71,0
5291120,08:12:04,08:12:04,102,3,,,,1566.83,0
5291120,08:12:53,08:12:53,103,4,,,,2122.22,0
5291120,08:13:32,08:13:32,104,5,,,,2599.44,0
5291120,08:15:00,08:15:00,9490,6,,,,3632.14,
5291120,08:16:03,08:16:03,8418,7,,,,4099.69,0
5291120,08:17:06,08:17:06,795,8,,,,4540.78,0
5291120,08:17:54,08:17:54,10752,9,,,,4741.09,0
5291120,08:19:12,08:19:12,4313,10,,,,5167.85,0
5291120,08:21:37,08:21:37,10146,11,,,,6193.55,0
5291120,08:22:00,08:22:00,10738,12,,,,6374.66,
5291120,08:22:44,08:22:44,10145,13,,,,6559.79,0
5291120,08:25:00,08:25:00,4314,14,,,,7015.41,
5291120,08:25:52,08:25:52,4315,15,,,,7339.84,0
5291120,08:26:48,08:26:48,4316,16,,,,7669.31,0
5291120,08:27:14,08:27:14,4317,17,,,,7853.54,0
5291120,08:27:40,08:27:40,4318,18,,,,8068.84,0
5291120,08:28:08,08:28:08,4319,19,,,,8262.36,0
5291120,08:28:24,08:28:24,4320,20,,,,8353.67,0
5291120,08:28:57,08:28:57,579,21,,,,8562.49,0
5291120,08:29:37,08:29:37,4966,22,,,,8851.47,0
5291120,08:30:21,08:30:21,4967,23,,,,9116.12,0
5291120,08:31:18,08:31:18,4968,24,,,,9540.05,0
5291120,08:31:55,08:31:55,4969,25,,,,9801.97,0
5291120,08:32:14,08:32:14,4970,26,,,,9945.33,0
5291120,08:33:00,08:33:00,2578,27,,,,10194.85,
5291120,08:34:43,08:34:43,2579,28,,,,10457.11,0
5291120,08:36:00,08:36:00,9928,29,,,,10609.28,
5291120,08:36:52,08:36:52,9912,30,,,,10850.83,0
5291120,08:38:00,08:38:00,9822,31,,,,11145.27,
5291120,08:39:11,08:39:11,3584,32,,,,11603.05,0
5291120,08:41:00,08:41:00,3585,33,,,,12127.27,
5291120,08:41:39,08:41:39,10070,34,,,,12353.69,0
5291120,08:42:38,08:42:38,2584,35,,,,12703.34,0
5291120,08:43:29,08:43:29,2586,36,,,,12959.66,0
5291120,08:44:18,08:44:18,2587,37,,,,13230.22,0
5291120,08:45:07,08:45:07,2588,38,,,,13435.88,0
5291120,08:45:42,08:45:42,2589,39,,,,13605.11,0
5291120,08:46:24,08:46:24,2590,40,,,,13815.56,0
5291120,08:47:00,08:47:00,2591,41,,,,14029.12,
5291120,08:47:46,08:47:46,2592,42,,,,14197.63,0
5291120,08:48:50,08:48:50,2593,43,,,,14420.14,0
5291120,08:50:52,08:50:52,10042,44,,,,14747.48,0
5291120,08:51:41,08:51:41,10234,45,,,,14908.81,0
5291120,08:52:55,08:52:55,2596,46,,,,15291.94,0
5291120,08:53:26,08:53:26,2597,47,,,,15415.74,0
5291120,08:54:07,08:54:07,9092,48,,,,15552.83,0
5291120,08:55:19,08:55:19,9455,49,,,,15863.42,0
5291120,08:56:00,08:56:00,10157,50,,1,,16121.89,
6677070,12:38:00,12:38:00,9953,1,,,1,0,
6677070,12:39:16,12:39:16,725,2,,,,951.71,0
6677070,12:40:04,12:40:04,102,3,,,,1566.83,0
6677070,12:40:53,12:40:53,103,4,,,,2122.22,0
6677070,12:41:32,12:41:32,104,5,,,,2599.44,0
6677070,12:43:00,12:43:00,9490,6,,,,3632.14,
6677070,12:44:03,12:44:03,8418,7,,,,4099.69,0
6677070,12:45:06,12:45:06,795,8,,,,4540.78,0
6677070,12:45:54,12:45:54,10752,9,,,,4741.09,0
6677070,12:47:12,12:47:12,4313,10,,,,5167.85,0
6677070,12:49:37,12:49:37,10146,11,,,,6193.55,0
6677070,12:50:00,12:50:00,10738,12,,,,6374.66,
6677070,12:50:44,12:50:44,10145,13,,,,6559.79,0
6677070,12:53:00,12:53:00,4314,14,,,,7015.41,
6677070,12:54:05,12:54:05,4315,15,,,,7339.84,0
6677070,12:55:15,12:55:15,4316,16,,,,7669.31,0
6677070,12:55:48,12:55:48,4317,17,,,,7853.54,0
6677070,12:56:20,12:56:20,4318,18,,,,8068.84,0
6677070,12:56:55,12:56:55,4319,19,,,,8262.36,0
6677070,12:57:15,12:57:15,4320,20,,,,8353.67,0
6677070,12:57:56,12:57:56,579,21,,,,8562.49,0
6677070,12:58:46,12:58:46,4966,22,,,,8851.47,0
6677070,12:59:41,12:59:41,4967,23,,,,9116.12,0
6677070,13:00:53,13:00:53,4968,24,,,,9540.05,0
6677070,13:01:39,13:01:39,4969,25,,,,9801.97,0
6677070,13:02:03,13:02:03,4970,26,,,,9945.33,0
6677070,13:03:00,13:03:00,2578,27,,,,10194.85,
6677070,13:05:18,13:05:18,2579,28,,,,10457.11,0
6677070,13:07:00,13:07:00,9928,29,,,,10609.28,
6677070,13:07:52,13:07:52,9912,30,,,,10850.83,0
6677070,13:09:00,13:09:00,9822,31,,,,11145.27,
6677070,13:10:35,13:10:35,3584,32,,,,11603.05,0
6677070,13:13:00,13:13:00,3585,33,,,,12127.27,
6677070,13:13:46,13:13:46,10070,34,,,,12353.69,0
6677070,13:14:54,13:14:54,2584,35,,,,12703.34,0
6677070,13:15:54,13:15:54,2586,36,,,,12959.66,0
6677070,13:16:51,13:16:51,2587,37,,,,13230.22,0
6677070,13:17:49,13:17:49,2588,38,,,,13435.88,0
6677070,13:18:30,13:18:30,2589,39,,,,13605.11,0
6677070,13:19:19,13:19:19,2590,40,,,,13815.56,0
6677070,13:20:00,13:20:00,2591,41,,,,14029.12,
6677070,13:20:51,13:20:51,2592,42,,,,14197.63,0
6677070,13:22:02,13:22:02,2593,43,,,,14420.14,0
6677070,13:24:18,13:24:18,10042,44,,,,14747.48,0
6677070,13:25:12,13:25:12,10234,45,,,,14908.81,0
6677070,13:26:35,13:26:35,2596,46,,,,15291.94,0
6677070,13:27:09,13:27:09,2597,47,,,,15415.74,0
6677070,13:27:54,13:27:54,9092,48,,,,15552.83,0
6677070,13:29:14,13:29:14,9455,49,,,,15863.42,0
6677070,13:30:00,13:30:00,10157,50,,1,,16121.89,
7305070,17:38:00,17:38:00,9953,1,,,1,0,
7305070,17:39:16,17:39:16,725,2,,,,951.71,0
7305070,17:40:04,17:40:04,102,3,,,,1566.83,0
7305070,17:40:53,17:40:53,103,4,,,,2122.22,0
7305070,17:41:32,17:41:32,104,5,,,,2599.44,0
7305070,17:43:00,17:43:00,9490,6,,,,3632.14,
7305070,17:44:03,17:44:03,8418,7,,,,4099.69,0
7305070,17:45:06,17:45:06,795,8,,,,4540.78,0
7305070,17:45:54,17:45:54,10752,9,,,,4741.09,0
7305070,17:47:12,17:47:12,4313,10,,,,5167.85,0
7305070,17:49:37,17:49:37,10146,11,,,,6193.55,0
7305070,17:50:00,17:50:00,10738,12,,,,6374.66,
7305070,17:50:44,17:50:44,10145,13,,,,6559.79,0
7305070,17:53:00,17:53:00,4314,14,,,,7015.41,
7305070,17:54:05,17:54:05,4315,15,,,,7339.84,0
7305070,17:55:15,17:55:15,4316,16,,,,7669.31,0
7305070,17:55:48,17:55:48,4317,17,,,,7853.54,0
7305070,17:56:20,17:56:20,4318,18,,,,8068.84,0
7305070,17:56:55,17:56:55,4319,19,,,,8262.36,0
7305070,17:57:15,17:57:15,4320,20,,,,8353.67,0
7305070,17:57:56,17:57:56,579,21,,,,8562.49,0
7305070,17:58:46,17:58:46,4966,22,,,,8851.47,0
7305070,17:59:41,17:59:41,4967,23,,,,9116.12,0
7305070,18:00:53,18:00:53,4968,24,,,,9540.05,0
7305070,18:01:39,18:01:39,4969,25,,,,9801.97,0
7305070,18:02:03,18:02:03,4970,26,,,,9945.33,0
7305070,18:03:00,18:03:00,2578,27,,,,10194.85,
7305070,18:05:18,18:05:18,2579,28,,,,10457.11,0
7305070,18:07:00,18:07:00,9928,29,,,,10609.28,
7305070,18:07:52,18:07:52,9912,30,,,,10850.83,0
7305070,18:09:00,18:09:00,9822,31,,,,11145.27,
7305070,18:10:35,18:10:35,3584,32,,,,11603.05,0
7305070,18:13:00,18:13:00,3585,33,,,,12127.27,
7305070,18:13:46,18:13:46,10070,34,,,,12353.69,0
7305070,18:14:54,18:14:54,2584,35,,,,12703.34,0
7305070,18:15:54,18:15:54,2586,36,,,,12959.66,0
7305070,18:16:51,18:16:51,2587,37,,,,13230.22,0
7305070,18:17:49,18:17:49,2588,38,,,,13435.88,0
7305070,18:18:30,18:18:30,2589,39,,,,13605.11,0
7305070,18:19:19,18:19:19,2590,40,,,,13815.56,0
7305070,18:20:00,18:20:00,2591,41,,,,14029.12,
7305070,18:20:51,18:20:51,2592,42,,,,14197.63,0
7305070,18:22:02,18:22:02,2593,43,,,,14420.14,0
7305070,18:24:18,18:24:18,10042,44,,,,14747.48,0
7305070,18:25:12,18:25:12,10234,45,,,,14908.81,0
7305070,18:26:35,18:26:35,2596,46,,,,15291.94,0
7305070,18:27:09,18:27:09,2597,47,,,,15415.74,0
7305070,18:27:54,18:27:54,9092,48,,,,15552.83,0
7305070,18:29:14,18:29:14,9455,49,,,,15863.42,0
7305070,18:30:00,18:30:00,10157,50,,1,,16121.89,
7306070,21:38:00,21:38:00,9953,1,,,1,0,
7306070,21:39:16,21:39:16,725,2,,,,951.71,0
7306070,21:40:04,21:40:04,102,3,,,,1566.83,0
7306070,21:40:53,21:40:53,103,4,,,,2122.22,0
7306070,21:41:32,21:41:32,104,5,,,,2599.44,0
7306070,21:43:00,21:43:00,9490,6,,,,3632.14,
7306070,21:44:03,21:44:03,8418,7,,,,4099.69,0
7306070,21:45:06,21:45:06,795,8,,,,4540.78,0
7306070,21:45:54,21:45:54,10752,9,,,,4741.09,0
7306070,21:47:12,21:47:12,4313,10,,,,5167.85,0
7306070,21:49:37,21:49:37,10146,11,,,,6193.55,0
7306070,21:50:00,21:50:00,10738,12,,,,6374.66,
7306070,21:50:44,21:50:44,10145,13,,,,6559.79,0
7306070,21:53:00,21:53:00,4314,14,,,,7015.41,
7306070,21:53:58,21:53:58,4315,15,,,,7339.84,0
7306070,21:55:01,21:55:01,4316,16,,,,7669.31,0
7306070,21:55:31,21:55:31,4317,17,,,,7853.54,0
7306070,21:56:00,21:56:00,4318,18,,,,8068.84,0
7306070,21:56:32,21:56:32,4319,19,,,,8262.36,0
7306070,21:56:49,21:56:49,4320,20,,,,8353.67,0
7306070,21:57:27,21:57:27,579,21,,,,8562.49,0
7306070,21:58:12,21:58:12,4966,22,,,,8851.47,0
7306070,21:59:01,21:59:01,4967,23,,,,9116.12,0
7306070,22:00:06,22:00:06,4968,24,,,,9540.05,0
7306070,22:00:47,22:00:47,4969,25,,,,9801.97,0
7306070,22:01:08,22:01:08,4970,26,,,,9945.33,0
7306070,22:02:00,22:02:00,2578,27,,,,10194.85,
7306070,22:03:43,22:03:43,2579,28,,,,10457.11,0
7306070,22:05:00,22:05:00,9928,29,,,,10609.28,
7306070,22:05:52,22:05:52,9912,30,,,,10850.83,0
7306070,22:07:00,22:07:00,9822,31,,,,11145.27,
7306070,22:08:11,22:08:11,3584,32,,,,11603.05,0
7306070,22:10:00,22:10:00,3585,33,,,,12127.27,
7306070,22:10:39,22:10:39,10070,34,,,,12353.69,0
7306070,22:11:38,22:11:38,2584,35,,,,12703.34,0
7306070,22:12:29,22:12:29,2586,36,,,,12959.66,0
7306070,22:13:18,22:13:18,2587,37,,,,13230.22,0
7306070,22:14:07,22:14:07,2588,38,,,,13435.88,0
7306070,22:14:42,22:14:42,2589,39,,,,13605.11,0
7306070,22:15:24,22:15:24,2590,40,,,,13815.56,0
7306070,22:16:00,22:16:00,2591,41,,,,14029.12,
7306070,22:16:46,22:16:46,2592,42,,,,14197.63,0
7306070,22:17:50,22:17:50,2593,43,,,,14420.14,0
7306070,22:19:52,22:19:52,10042,44,,,,14747.48,0
7306070,22:20:41,22:20:41,10234,45,,,,14908.81,0
7306070,22:21:55,22:21:55,2596,46,,,,15291.94,0
7306070,22:22:26,22:22:26,2597,47,,,,15415.74,0
7306070,22:23:07,22:23:07,9092,48,,,,15552.83,0
7306070,22:24:19,22:24:19,9455,49,,,,15863.42,0
7306070,22:25:00,22:25:00,10157,50,,1,,16121.89,
7353080,11:40:00,11:40:00,9953,1,,,1,0,
7353080,11:41:16,11:41:16,725,2,,,,951.71,0
7353080,11:42:04,11:42:04,102,3,,,,1566.83,0
7353080,11:42:53,11:42:53,103,4,,,,2122.22,0
7353080,11:43:32,11:43:32,104,5,,,,2599.44,0
7353080,11:45:00,11:45:00,9490,6,,,,3632.14,
7353080,11:46:03,11:46:03,8418,7,,,,4099.69,0
7353080,11:47:06,11:47:06,795,8,,,,4540.78,0
7353080,11:47:54,11:47:54,10752,9,,,,4741.09,0
7353080,11:49:12,11:49:12,4313,10,,,,5167.85,0
7353080,11:51:37,11:51:37,10146,11,,,,6193.55,0
7353080,11:52:00,11:52:00,10738,12,,,,6374.66,
7353080,11:52:44,11:52:44,10145,13,,,,6559.79,0
7353080,11:55:00,11:55:00,4314,14,,,,7015.41,
7353080,11:55:58,11:55:58,4315,15,,,,7339.84,0
7353080,11:57:01,11:57:01,4316,16,,,,7669.31,0
7353080,11:57:31,11:57:31,4317,17,,,,7853.54,0
7353080,11:58:00,11:58:00,4318,18,,,,8068.84,0
7353080,11:58:32,11:58:32,4319,19,,,,8262.36,0
7353080,11:58:49,11:58:49,4320,20,,,,8353.67,0
7353080,11:59:27,11:59:27,579,21,,,,8562.49,0
7353080,12:00:12,12:00:12,4966,22,,,,8851.47,0
7353080,12:01:01,12:01:01,4967,23,,,,9116.12,0
7353080,12:02:06,12:02:06,4968,24,,,,9540.05,0
7353080,12:02:47,12:02:47,4969,25,,,,9801.97,0
7353080,12:03:08,12:03:08,4970,26,,,,9945.33,0
7353080,12:04:00,12:04:00,2578,27,,,,10194.85,
7353080,12:06:18,12:06:18,2579,28,,,,10457.11,0
7353080,12:08:00,12:08:00,9928,29,,,,10609.28,
7353080,12:08:52,12:08:52,9912,30,,,,10850.83,0
7353080,12:10:00,12:10:00,9822,31,,,,11145.27,
7353080,12:11:35,12:11:35,3584,32,,,,11603.05,0
7353080,12:14:00,12:14:00,3585,33,,,,12127.27,
7353080,12:14:46,12:14:46,10070,34,,,,12353.69,0
7353080,12:15:54,12:15:54,2584,35,,,,12703.34,0
7353080,12:16:54,12:16:54,2586,36,,,,12959.66,0
7353080,12:17:51,12:17:51,2587,37,,,,13230.22,0
7353080,12:18:49,12:18:49,2588,38,,,,13435.88,0
7353080,12:19:30,12:19:30,2589,39,,,,13605.11,0
7353080,12:20:19,12:20:19,2590,40,,,,13815.56,0
7353080,12:21:00,12:21:00,2591,41,,,,14029.12,
7353080,12:21:51,12:21:51,2592,42,,,,14197.63,0
7353080,12:23:02,12:23:02,2593,43,,,,14420.14,0
7353080,12:25:18,12:25:18,10042,44,,,,14747.48,0
7353080,12:26:12,12:26:12,10234,45,,,,14908.81,0
7353080,12:27:35,12:27:35,2596,46,,,,15291.94,0
7353080,12:28:09,12:28:09,2597,47,,,,15415.74,0
7353080,12:28:54,12:28:54,9092,48,,,,15552.83,0
7353080,12:30:14,12:30:14,9455,49,,,,15863.42,0
7353080,12:31:00,12:31:00,10157,50,,1,,16121.89,
7353090,11:40:00,11:40:00,9953,1,,,1,0,
7353090,11:41:16,11:41:16,725,2,,,,951.71,0
7353090,11:42:04,11:42:04,102,3,,,,1566.83,0
7353090,11:42:53,11:42:53,103,4,,,,2122.22,0
7353090,11:43:32,11:43:32,104,5,,,,2599.44,0
7353090,11:45:00,11:45:00,9490,6,,,,3632.14,
7353090,11:46:03,11:46:03,8418,7,,,,4099.69,0
7353090,11:47:06,11:47:06,795,8,,,,4540.78,0
7353090,11:47:54,11:47:54,10752,9,,,,4741.09,0
7353090,11:49:12,11:49:12,4313,10,,,,5167.85,0
7353090,11:51:37,11:51:37,10146,11,,,,6193.55,0
7353090,11:52:00,11:52:00,10738,12,,,,6374.66,
7353090,11:52:44,11:52:44,10145,13,,,,6559.79,0
7353090,11:55:00,11:55:00,4314,14,,,,7015.41,
7353090,11:55:58,11:55:58,4315,15,,,,7339.84,0
7353090,11:57:01,11:57:01,4316,16,,,,7669.31,0
7353090,11:57:31,11:57:31,4317,17,,,,7853.54,0
7353090,11:58:00,11:58:00,4318,18,,,,8068.84,0
7353090,11:58:32,11:58:32,4319,19,,,,8262.36,0
7353090,11:58:49,11:58:49,4320,20,,,,8353.67,0
7353090,11:59:27,11:59:27,579,21,,,,8562.49,0
7353090,12:00:12,12:00:12,4966,22,,,,8851.47,0
7353090,12:01:01,12:01:01,4967,23,,,,9116.12,0
7353090,12:02:06,12:02:06,4968,24,,,,9540.05,0
7353090,12:02:47,12:02:47,4969,25,,,,9801.97,0
7353090,12:03:08,12:03:08,4970,26,,,,9945.33,0
7353090,12:04:00,12:04:00,2578,27,,,,10194.85,
7353090,12:06:18,12:06:18,2579,28,,,,10457.11,0
7353090,12:08:00,12:08:00,9928,29,,,,10609.28,
7353090,12:08:52,12:08:52,9912,30,,,,10850.83,0
7353090,12:10:00,12:10:00,9822,31,,,,11145.27,
7353090,12:11:35,12:11:35,3584,32,,,,11603.05,0
7353090,12:14:00,12:14:00,3585,33,,,,12127.27,
7353090,12:14:46,12:14:46,10070,34,,,,12353.69,0
7353090,12:15:54,12:15:54,2584,35,,,,12703.34,0
7353090,12:16:54,12:16:54,2586,36,,,,12959.66,0
7353090,12:17:51,12:17:51,2587,37,,,,13230.22,0
7353090,12:18:49,12:18:49,2588,38,,,,13435.88,0
7353090,12:19:30,12:19:30,2589,39,,,,13605.11,0
7353090,12:20:19,12:20:19,2590,40,,,,13815.56,0
7353090,12:21:00,12:21:00,2591,41,,,,14029.12,
7353090,12:21:51,12:21:51,2592,42,,,,14197.63,0
7353090,12:23:02,12:23:02,2593,43,,,,14420.14,0
7353090,12:25:18,12:25:18,10042,44,,,,14747.48,0
7353090,12:26:12,12:26:12,10234,45,,,,14908.81,0
7353090,12:27:35,12:27:35,2596,46,,,,15291.94,0
7353090,12:28:09,12:28:09,2597,47,,,,15415.74,0
7353090,12:28:54,12:28:54,9092,48,,,,15552.83,0
7353090,12:30:14,12:30:14,9455,49,,,,15863.42,0
7353090,12:31:00,12:31:00,10157,50,,1,,16121.89,
7590080,12:10:00,12:10:00,9953,1,,,1,0,
7590080,12:11:16,12:11:16,725,2,,,,951.71,0
7590080,12:12:04,12:12:04,102,3,,,,1566.83,0
7590080,12:12:53,12:12:53,103,4,,,,2122.22,0
7590080,12:13:32,12:13:32,104,5,,,,2599.44,0
7590080,12:15:00,12:15:00,9490,6,,,,3632.14,
7590080,12:16:03,12:16:03,8418,7,,,,4099.69,0
7590080,12:17:06,12:17:06,795,8,,,,4540.78,0
7590080,12:17:54,12:17:54,10752,9,,,,4741.09,0
7590080,12:19:12,12:19:12,4313,10,,,,5167.85,0
7590080,12:21:37,12:21:37,10146,11,,,,6193.55,0
7590080,12:22:00,12:22:00,10738,12,,,,6374.66,
7590080,12:22:44,12:22:44,10145,13,,,,6559.79,0
7590080,12:25:00,12:25:00,4314,14,,,,7015.41,
7590080,12:26:05,12:26:05,4315,15,,,,7339.84,0
7590080,12:27:15,12:27:15,4316,16,,,,7669.31,0
7590080,12:27:48,12:27:48,4317,17,,,,7853.54,0
7590080,12:28:20,12:28:20,4318,18,,,,8068.84,0
7590080,12:28:55,12:28:55,4319,19,,,,8262.36,0
7590080,12:29:15,12:29:15,4320,20,,,,8353.67,0
7590080,12:29:56,12:29:56,579,21,,,,8562.49,0
7590080,12:30:46,12:30:46,4966,22,,,,8851.47,0
7590080,12:31:41,12:31:41,4967,23,,,,9116.12,0
7590080,12:32:53,12:32:53,4968,24,,,,9540.05,0
7590080,12:33:39,12:33:39,4969,25,,,,9801.97,0
7590080,12:34:03,12:34:03,4970,26,,,,9945.33,0
7590080,12:35:00,12:35:00,2578,27,,,,10194.85,
7590080,12:37:18,12:37:18,2579,28,,,,10457.11,0
7590080,12:39:00,12:39:00,9928,29,,,,10609.28,
7590080,12:39:52,12:39:52,9912,30,,,,10850.83,0
7590080,12:41:00,12:41:00,9822,31,,,,11145.27,
7590080,12:42:35,12:42:35,3584,32,,,,11603.05,0
7590080,12:45:00,12:45:00,3585,33,,,,12127.27,
7590080,12:45:46,12:45:46,10070,34,,,,12353.69,0
7590080,12:46:54,12:46:54,2584,35,,,,12703.34,0
7590080,12:47:54,12:47:54,2586,36,,,,12959.66,0
7590080,12:48:51,12:48:51,2587,37,,,,13230.22,0
7590080,12:49:49,12:49:49,2588,38,,,,13435.88,0
7590080,12:50:30,12:50:30,2589,39,,,,13605.11,0
7590080,12:51:19,12:51:19,2590,40,,,,13815.56,0
7590080,12:52:00,12:52:00,2591,41,,,,14029.12,
7590080,12:52:51,12:52:51,2592,42,,,,14197.63,0
7590080,12:54:02,12:54:02,2593,43,,,,14420.14,0
7590080,12:56:18,12:56:18,10042,44,,,,14747.48,0
7590080,12:57:12,12:57:12,10234,45,,,,14908.81,0
7590080,12:58:35,12:58:35,2596,46,,,,15291.94,0
7590080,12:59:09,12:59:09,2597,47,,,,15415.74,0
7590080,12:59:54,12:59:54,9092,48,,,,15552.83,0
7590080,13:01:14,13:01:14,9455,49,,,,15863.42,0
7590080,13:02:00,13:02:00,10157,50,,1,,16121.89,
7590090,12:10:00,12:10:00,9953,1,,,1,0,
7590090,12:11:16,12:11:16,725,2,,,,951.71,0
7590090,12:12:04,12:12:04,102,3,,,,1566.83,0
7590090,12:12:53,12:12:53,103,4,,,,2122.22,0
7590090,12:13:32,12:13:32,104,5,,,,2599.44,0
7590090,12:15:00,12:15:00,9490,6,,,,3632.14,
7590090,12:16:03,12:16:03,8418,7,,,,4099.69,0
7590090,12:17:06,12:17:06,795,8,,,,4540.78,0
7590090,12:17:54,12:17:54,10752,9,,,,4741.09,0
7590090,12:19:12,12:19:12,4313,10,,,,5167.85,0
7590090,12:21:37,12:21:37,10146,11,,,,6193.55,0
7590090,12:22:00,12:22:00,10738,12,,,,6374.66,
7590090,12:22:44,12:22:44,10145,13,,,,6559.79,0
7590090,12:25:00,12:25:00,4314,14,,,,7015.41,
7590090,12:26:05,12:26:05,4315,15,,,,7339.84,0
7590090,12:27:15,12:27:15,4316,16,,,,7669.31,0
7590090,12:27:48,12:27:48,4317,17,,,,7853.54,0
7590090,12:28:20,12:28:20,4318,18,,,,8068.84,0
7590090,12:28:55,12:28:55,4319,19,,,,8262.36,0
7590090,12:29:15,12:29:15,4320,20,,,,8353.67,0
7590090,12:29:56,12:29:56,579,21,,,,8562.49,0
7590090,12:30:46,12:30:46,4966,22,,,,8851.47,0
7590090,12:31:41,12:31:41,4967,23,,,,9116.12,0
7590090,12:32:53,12:32:53,4968,24,,,,9540.05,0
7590090,12:33:39,12:33:39,4969,25,,,,9801.97,0
7590090,12:34:03,12:34:03,4970,26,,,,9945.33,0
7590090,12:35:00,12:35:00,2578,27,,,,10194.85,
7590090,12:37:18,12:37:18,2579,28,,,,10457.11,0
7590090,12:39:00,12:39:00,9928,29,,,,10609.28,
7590090,12:39:52,12:39:52,9912,30,,,,10850.83,0
7590090,12:41:00,12:41:00,9822,31,,,,11145.27,
7590090,12:42:35,12:42:35,3584,32,,,,11603.05,0
7590090,12:45:00,12:45:00,3585,33,,,,12127.27,
7590090,12:45:46,12:45:46,10070,34,,,,12353.69,0
7590090,12:46:54,12:46:54,2584,35,,,,12703.34,0
7590090,12:47:54,12:47:54,2586,36,,,,12959.66,0
7590090,12:48:51,12:48:51,2587,37,,,,13230.22,0
7590090,12:49:49,12:49:49,2588,38,,,,13435.88,0
7590090,12:50:30,12:50:30,2589,39,,,,13605.11,0
7590090,12:51:19,12:51:19,2590,40,,,,13815.56,0
7590090,12:52:00,12:52:00,2591,41,,,,14029.12,
7590090,12:52:51,12:52:51,2592,42,,,,14197.63,0
7590090,12:54:02,12:54:02,2593,43,,,,14420.14,0
7590090,12:56:18,12:56:18,10042,44,,,,14747.48,0
7590090,12:57:12,12:57:12,10234,45,,,,14908.81,0
7590090,12:58:35,12:58:35,2596,46,,,,15291.94,0
7590090,12:59:09,12:59:09,2597,47,,,,15415.74,0
7590090,12:59:54,12:59:54,9092,48,,,,15552.83,0
7590090,13:01:14,13:01:14,9455,49,,,,15863.42,0
7590090,13:02:00,13:02:00,10157,50,,1,,16121.89,
7651020,17:31:00,17:31:00,9953,1,,,1,0,
7651020,17:32:16,17:32:16,725,2,,,,951.71,0
7651020,17:33:04,17:33:04,102,3,,,,1566.83,0
7651020,17:33:53,17:33:53,103,4,,,,2122.22,0
7651020,17:34:32,17:34:32,104,5,,,,2599.44,0
7651020,17:36:00,17:36:00,9490,6,,,,3632.14,
7651020,17:37:30,17:37:30,8418,7,,,,4099.69,0
7651020,17:39:00,17:39:00,795,8,,,,4540.78,0
7651020,17:40:09,17:40:09,10752,9,,,,4741.09,0
7651020,17:42:01,17:42:01,4313,10,,,,5167.85,0
7651020,17:45:28,17:45:28,10146,11,,,,6193.55,0
7651020,17:46:00,17:46:00,10738,12,,,,6374.66,
7651020,17:46:29,17:46:29,10145,13,,,,6559.79,0
7651020,17:48:00,17:48:00,4314,14,,,,7015.41,
7651020,17:49:38,17:49:38,4315,15,,,,7339.84,0
7651020,17:51:22,17:51:22,4316,16,,,,7669.31,0
7651020,17:52:12,17:52:12,4317,17,,,,7853.54,0
7651020,17:53:01,17:53:01,4318,18,,,,8068.84,0
7651020,17:53:53,17:53:53,4319,19,,,,8262.36,0
7651020,17:54:22,17:54:22,4320,20,,,,8353.67,0
7651020,17:55:25,17:55:25,579,21,,,,8562.49,0
7651020,17:56:40,17:56:40,4966,22,,,,8851.47,0
7651020,17:58:02,17:58:02,4967,23,,,,9116.12,0
7651020,17:59:50,17:59:50,4968,24,,,,9540.05,0
7651020,18:00:58,18:00:58,4969,25,,,,9801.97,0
7651020,18:01:34,18:01:34,4970,26,,,,9945.33,0
7651020,18:03:00,18:03:00,2578,27,,,,10194.85,
7651020,18:04:43,18:04:43,2579,28,,,,10457.11,0
7651020,18:06:00,18:06:00,9928,29,,,,10609.28,
7651020,18:07:45,18:07:45,9912,30,,,,10850.83,0
7651020,18:10:00,18:10:00,9822,31,,,,11145.27,
7651020,18:11:59,18:11:59,3584,32,,,,11603.05,0
7651020,18:15:00,18:15:00,3585,33,,,,12127.27,
7651020,18:15:59,18:15:59,10070,34,,,,12353.69,0
7651020,18:17:27,18:17:27,2584,35,,,,12703.34,0
7651020,18:18:44,18:18:44,2586,36,,,,12959.66,0
7651020,18:19:58,18:19:58,2587,37,,,,13230.22,0
7651020,18:21:11,18:21:11,2588,38,,,,13435.88,0
7651020,18:22:04,18:22:04,2589,39,,,,13605.11,0
7651020,18:23:07,18:23:07,2590,40,,,,13815.56,0
7651020,18:24:00,18:24:00,2591,41,,,,14029.12,
7651020,18:24:30,18:24:30,2592,42,,,,14197.63,0
7651020,18:25:13,18:25:13,2593,43,,,,14420.14,0
7651020,18:26:35,18:26:35,10042,44,,,,14747.48,0
7651020,18:27:07,18:27:07,10234,45,,,,14908.81,0
7651020,18:27:57,18:27:57,2596,46,,,,15291.94,0
7651020,18:28:17,18:28:17,2597,47,,,,15415.74,0
7651020,18:28:44,18:28:44,9092,48,,,,15552.83,0
7651020,18:29:32,18:29:32,9455,49,,,,15863.42,0
7651020,18:30:00,18:30:00,10157,50,,1,,16121.89,
7651030,17:31:00,17:31:00,9953,1,,,1,0,
7651030,17:32:16,17:32:16,725,2,,,,951.71,0
7651030,17:33:04,17:33:04,102,3,,,,1566.83,0
7651030,17:33:53,17:33:53,103,4,,,,2122.22,0
7651030,17:34:32,17:34:32,104,5,,,,2599.44,0
7651030,17:36:00,17:36:00,9490,6,,,,3632.14,
7651030,17:37:30,17:37:30,8418,7,,,,4099.69,0
7651030,17:39:00,17:39:00,795,8,,,,4540.78,0
7651030,17:40:09,17:40:09,10752,9,,,,4741.09,0
7651030,17:42:01,17:42:01,4313,10,,,,5167.85,0
7651030,17:45:28,17:45:28,10146,11,,,,6193.55,0
7651030,17:46:00,17:46:00,10738,12,,,,6374.66,
7651030,17:46:29,17:46:29,10145,13,,,,6559.79,0
7651030,17:48:00,17:48:00,4314,14,,,,7015.41,
7651030,17:49:38,17:49:38,4315,15,,,,7339.84,0
7651030,17:51:22,17:51:22,4316,16,,,,7669.31,0
7651030,17:52:12,17:52:12,4317,17,,,,7853.54,0
7651030,17:53:01,17:53:01,4318,18,,,,8068.84,0
7651030,17:53:53,17:53:53,4319,19,,,,8262.36,0
7651030,17:54:22,17:54:22,4320,20,,,,8353.67,0
7651030,17:55:25,17:55:25,579,21,,,,8562.49,0
7651030,17:56:40,17:56:40,4966,22,,,,8851.47,0
7651030,17:58:02,17:58:02,4967,23,,,,9116.12,0
7651030,17:59:50,17:59:50,4968,24,,,,9540.05,0
7651030,18:00:58,18:00:58,4969,25,,,,9801.97,0
7651030,18:01:34,18:01:34,4970,26,,,,9945.33,0
7651030,18:03:00,18:03:00,2578,27,,,,10194.85,
7651030,18:04:43,18:04:43,2579,28,,,,10457.11,0
7651030,18:06:00,18:06:00,9928,29,,,,10609.28,
7651030,18:07:45,18:07:45,9912,30,,,,10850.83,0
7651030,18:10:00,18:10:00,9822,31,,,,11145.27,
7651030,18:11:59,18:11:59,3584,32,,,,11603.05,0
7651030,18:15:00,18:15:00,3585,33,,,,12127.27,
7651030,18:15:59,18:15:59,10070,34,,,,12353.69,0
7651030,18:17:27,18:17:27,2584,35,,,,12703.34,0
7651030,18:18:44,18:18:44,2586,36,,,,12959.66,0
7651030,18:19:58,18:19:58,2587,37,,,,13230.22,0
7651030,18:21:11,18:21:11,2588,38,,,,13435.88,0
7651030,18:22:04,18:22:04,2589,39,,,,13605.11,0
7651030,18:23:07,18:23:07,2590,40,,,,13815.56,0
7651030,18:24:00,18:24:00,2591,41,,,,14029.12,
7651030,18:24:30,18:24:30,2592,42,,,,14197.63,0
7651030,18:25:13,18:25:13,2593,43,,,,14420.14,0
7651030,18:26:35,18:26:35,10042,44,,,,14747.48,0
7651030,18:27:07,18:27:07,10234,45,,,,14908.81,0
7651030,18:27:57,18:27:57,2596,46,,,,15291.94,0
7651030,18:28:17,18:28:17,2597,47,,,,15415.74,0
7651030,18:28:44,18:28:44,9092,48,,,,15552.83,0
7651030,18:29:32,18:29:32,9455,49,,,,15863.42,0
7651030,18:30:00,18:30:00,10157,50,,1,,16121.89,
7651040,17:31:00,17:31:00,9953,1,,,1,0,
7651040,17:32:16,17:32:16,725,2,,,,951.71,0
7651040,17:33:04,17:33:04,102,3,,,,1566.83,0
7651040,17:33:53,17:33:53,103,4,,,,2122.22,0
7651040,17:34:32,17:34:32,104,5,,,,2599.44,0
7651040,17:36:00,17:36:00,9490,6,,,,3632.14,
7651040,17:37:30,17:37:30,8418,7,,,,4099.69,0
7651040,17:39:00,17:39:00,795,8,,,,4540.78,0
7651040,17:40:09,17:40:09,10752,9,,,,4741.09,0
7651040,17:42:01,17:42:01,4313,10,,,,5167.85,0
7651040,17:45:28,17:45:28,10146,11,,,,6193.55,0
7651040,17:46:00,17:46:00,10738,12,,,,6374.66,
7651040,17:46:29,17:46:29,10145,13,,,,6559.79,0
7651040,17:48:00,17:48:00,4314,14,,,,7015.41,
7651040,17:49:38,17:49:38,4315,15,,,,7339.84,0
7651040,17:51:22,17:51:22,4316,16,,,,7669.31,0
7651040,17:52:12,17:52:12,4317,17,,,,7853.54,0
7651040,17:53:01,17:53:01,4318,18,,,,8068.84,0
7651040,17:53:53,17:53:53,4319,19,,,,8262.36,0
7651040,17:54:22,17:54:22,4320,20,,,,8353.67,0
7651040,17:55:25,17:55:25,579,21,,,,8562.49,0
7651040,17:56:40,17:56:40,4966,22,,,,8851.47,0
7651040,17:58:02,17:58:02,4967,23,,,,9116.12,0
7651040,17:59:50,17:59:50,4968,24,,,,9540.05,0
7651040,18:00:58,18:00:58,4969,25,,,,9801.97,0
7651040,18:01:34,18:01:34,4970,26,,,,9945.33,0
7651040,18:03:00,18:03:00,2578,27,,,,10194.85,
7651040,18:04:43,18:04:43,2579,28,,,,10457.11,0
7651040,18:06:00,18:06:00,9928,29,,,,10609.28,
7651040,18:07:45,18:07:45,9912,30,,,,10850.83,0
7651040,18:10:00,18:10:00,9822,31,,,,11145.27,
7651040,18:11:59,18:11:59,3584,32,,,,11603.05,0
7651040,18:15:00,18:15:00,3585,33,,,,12127.27,
7651040,18:15:59,18:15:59,10070,34,,,,12353.69,0
7651040,18:17:27,18:17:27,2584,35,,,,12703.34,0
7651040,18:18:44,18:18:44,2586,36,,,,12959.66,0
7651040,18:19:58,18:19:58,2587,37,,,,13230.22,0
7651040,18:21:11,18:21:11,2588,38,,,,13435.88,0
7651040,18:22:04,18:22:04,2589,39,,,,13605.11,0
7651040,18:23:07,18:23:07,2590,40,,,,13815.56,0
7651040,18:24:00,18:24:00,2591,41,,,,14029.12,
7651040,18:24:30,18:24:30,2592,42,,,,14197.63,0
7651040,18:25:13,18:25:13,2593,43,,,,14420.14,0
7651040,18:26:35,18:26:35,10042,44,,,,14747.48,0
7651040,18:27:07,18:27:07,10234,45,,,,14908.81,0
7651040,18:27:57,18:27:57,2596,46,,,,15291.94,0
7651040,18:28:17,18:28:17,2597,47,,,,15415.74,0
7651040,18:28:44,18:28:44,9092,48,,,,15552.83,0
7651040,18:29:32,18:29:32,9455,49,,,,15863.42,0
7651040,18:30:00,18:30:00,10157,50,,1,,16121.89,
7651050,17:31:00,17:31:00,9953,1,,,1,0,
7651050,17:32:16,17:32:16,725,2,,,,951.71,0
7651050,17:33:04,17:33:04,102,3,,,,1566.83,0
7651050,17:33:53,17:33:53,103,4,,,,2122.22,0
7651050,17:34:32,17:34:32,104,5,,,,2599.44,0
7651050,17:36:00,17:36:00,9490,6,,,,3632.14,
7651050,17:37:30,17:37:30,8418,7,,,,4099.69,0
7651050,17:39:00,17:39:00,795,8,,,,4540.78,0
7651050,17:40:09,17:40:09,10752,9,,,,4741.09,0
7651050,17:42:01,17:42:01,4313,10,,,,5167.85,0
7651050,17:45:28,17:45:28,10146,11,,,,6193.55,0
7651050,17:46:00,17:46:00,10738,12,,,,6374.66,
7651050,17:46:29,17:46:29,10145,13,,,,6559.79,0
7651050,17:48:00,17:48:00,4314,14,,,,7015.41,
7651050,17:49:38,17:49:38,4315,15,,,,7339.84,0
7651050,17:51:22,17:51:22,4316,16,,,,7669.31,0
7651050,17:52:12,17:52:12,4317,17,,,,7853.54,0
7651050,17:53:01,17:53:01,4318,18,,,,8068.84,0
7651050,17:53:53,17:53:53,4319,19,,,,8262.36,0
7651050,17:54:22,17:54:22,4320,20,,,,8353.67,0
7651050,17:55:25,17:55:25,579,21,,,,8562.49,0
7651050,17:56:40,17:56:40,4966,22,,,,8851.47,0
7651050,17:58:02,17:58:02,4967,23,,,,9116.12,0
7651050,17:59:50,17:59:50,4968,24,,,,9540.05,0
7651050,18:00:58,18:00:58,4969,25,,,,9801.97,0
7651050,18:01:34,18:01:34,4970,26,,,,9945.33,0
7651050,18:03:00,18:03:00,2578,27,,,,10194.85,
7651050,18:04:43,18:04:43,2579,28,,,,10457.11,0
7651050,18:06:00,18:06:00,9928,29,,,,10609.28,
7651050,18:07:45,18:07:45,9912,30,,,,10850.83,0
7651050,18:10:00,18:10:00,9822,31,,,,11145.27,
7651050,18:11:59,18:11:59,3584,32,,,,11603.05,0
7651050,18:15:00,18:15:00,3585,33,,,,12127.27,
7651050,18:15:59,18:15:59,10070,34,,,,12353.69,0
7651050,18:17:27,18:17:27,2584,35,,,,12703.34,0
7651050,18:18:44,18:18:44,2586,36,,,,12959.66,0
7651050,18:19:58,18:19:58,2587,37,,,,13230.22,0
7651050,18:21:11,18:21:11,2588,38,,,,13435.88,0
7651050,18:22:04,18:22:04,2589,39,,,,13605.11,0
7651050,18:23:07,18:23:07,2590,40,,,,13815.56,0
7651050,18:24:00,18:24:00,2591,41,,,,14029.12,
7651050,18:24:30,18:24:30,2592,42,,,,14197.63,0
7651050,18:25:13,18:25:13,2593,43,,,,14420.14,0
7651050,18:26:35,18:26:35,10042,44,,,,14747.48,0
7651050,18:27:07,18:27:07,10234,45,,,,14908.81,0
7651050,18:27:57,18:27:57,2596,46,,,,15291.94,0
7651050,18:28:17,18:28:17,2597,47,,,,15415.74,0
7651050,18:28:44,18:28:44,9092,48,,,,15552.83,0
7651050,18:29:32,18:29:32,9455,49,,,,15863.42,0
7651050,18:30:00,18:30:00,10157,50,,1,,16121.89,
7651060,17:31:00,17:31:00,9953,1,,,1,0,
7651060,17:32:16,17:32:16,725,2,,,,951.71,0
7651060,17:33:04,17:33:04,102,3,,,,1566.83,0
7651060,17:33:53,17:33:53,103,4,,,,2122.22,0
7651060,17:34:32,17:34:32,104,5,,,,2599.44,0
7651060,17:36:00,17:36:00,9490,6,,,,3632.14,
7651060,17:37:30,17:37:30,8418,7,,,,4099.69,0
7651060,17:39:00,17:39:00,795,8,,,,4540.78,0
7651060,17:40:09,17:40:09,10752,9,,,,4741.09,0
7651060,17:42:01,17:42:01,4313,10,,,,5167.85,0
7651060,17:45:28,17:45:28,10146,11,,,,6193.55,0
7651060,17:46:00,17:46:00,10738,12,,,,6374.66,
7651060,17:46:29,17:46:29,10145,13,,,,6559.79,0
7651060,17:48:00,17:48:00,4314,14,,,,7015.41,
7651060,17:49:38,17:49:38,4315,15,,,,7339.84,0
7651060,17:51:22,17:51:22,4316,16,,,,7669.31,0
7651060,17:52:12,17:52:12,4317,17,,,,7853.54,0
7651060,17:53:01,17:53:01,4318,18,,,,8068.84,0
7651060,17:53:53,17:53:53,4319,19,,,,8262.36,0
7651060,17:54:22,17:54:22,4320,20,,,,8353.67,0
7651060,17:55:25,17:55:25,579,21,,,,8562.49,0
7651060,17:56:40,17:56:40,4966,22,,,,8851.47,0
7651060,17:58:02,17:58:02,4967,23,,,,9116.12,0
7651060,17:59:50,17:59:50,4968,24,,,,9540.05,0
7651060,18:00:58,18:00:58,4969,25,,,,9801.97,0
7651060,18:01:34,18:01:34,4970,26,,,,9945.33,0
7651060,18:03:00,18:03:00,2578,27,,,,10194.85,
7651060,18:04:43,18:04:43,2579,28,,,,10457.11,0
7651060,18:06:00,18:06:00,9928,29,,,,10609.28,
7651060,18:07:45,18:07:45,9912,30,,,,10850.83,0
7651060,18:10:00,18:10:00,9822,31,,,,11145.27,
7651060,18:11:59,18:11:59,3584,32,,,,11603.05,0
7651060,18:15:00,18:15:00,3585,33,,,,12127.27,
7651060,18:15:59,18:15:59,10070,34,,,,12353.69,0
7651060,18:17:27,18:17:27,2584,35,,,,12703.34,0
7651060,18:18:44,18:18:44,2586,36,,,,12959.66,0
7651060,18:19:58,18:19:58,2587,37,,,,13230.22,0
7651060,18:21:11,18:21:11,2588,38,,,,13435.88,0
7651060,18:22:04,18:22:04,2589,39,,,,13605.11,0
7651060,18:23:07,18:23:07,2590,40,,,,13815.56,0
7651060,18:24:00,18:24:00,2591,41,,,,14029.12,
7651060,18:24:30,18:24:30,2592,42,,,,14197.63,0
7651060,18:25:13,18:25:13,2593,43,,,,14420.14,0
7651060,18:26:35,18:26:35,10042,44,,,,14747.48,0
7651060,18:27:07,18:27:07,10234,45,,,,14908.81,0
7651060,18:27:57,18:27:57,2596,46,,,,15291.94,0
7651060,18:28:17,18:28:17,2597,47,,,,15415.74,0
7651060,18:28:44,18:28:44,9092,48,,,,15552.83,0
7651060,18:29:32,18:29:32,9455,49,,,,15863.42,0
7651060,18:30:00,18:30:00,10157,50,,1,,16121.89,
7651100,17:31:00,17:31:00,9953,1,,,1,0,
7651100,17:32:16,17:32:16,725,2,,,,951.71,0
7651100,17:33:04,17:33:04,102,3,,,,1566.83,0
7651100,17:33:53,17:33:53,103,4,,,,2122.22,0
7651100,17:34:32,17:34:32,104,5,,,,2599.44,0
7651100,17:36:00,17:36:00,9490,6,,,,3632.14,
7651100,17:37:30,17:37:30,8418,7,,,,4099.69,0
7651100,17:39:00,17:39:00,795,8,,,,4540.78,0
7651100,17:40:09,17:40:09,10752,9,,,,4741.09,0
7651100,17:42:01,17:42:01,4313,10,,,,5167.85,0
7651100,17:45:28,17:45:28,10146,11,,,,6193.55,0
7651100,17:46:00,17:46:00,10738,12,,,,6374.66,
7651100,17:46:29,17:46:29,10145,13,,,,6559.79,0
7651100,17:48:00,17:48:00,4314,14,,,,7015.41,
7651100,17:49:38,17:49:38,4315,15,,,,7339.84,0
7651100,17:51:22,17:51:22,4316,16,,,,7669.31,0
7651100,17:52:12,17:52:12,4317,17,,,,7853.54,0
7651100,17:53:01,17:53:01,4318,18,,,,8068.84,0
7651100,17:53:53,17:53:53,4319,19,,,,8262.36,0
7651100,17:54:22,17:54:22,4320,20,,,,8353.67,0
7651100,17:55:25,17:55:25,579,21,,,,8562.49,0
7651100,17:56:40,17:56:40,4966,22,,,,8851.47,0
7651100,17:58:02,17:58:02,4967,23,,,,9116.12,0
7651100,17:59:50,17:59:50,4968,24,,,,9540.05,0
7651100,18:00:58,18:00:58,4969,25,,,,9801.97,0
7651100,18:01:34,18:01:34,4970,26,,,,9945.33,0
7651100,18:03:00,18:03:00,2578,27,,,,10194.85,
7651100,18:04:43,18:04:43,2579,28,,,,10457.11,0
7651100,18:06:00,18:06:00,9928,29,,,,10609.28,
7651100,18:07:45,18:07:45,9912,30,,,,10850.83,0
7651100,18:10:00,18:10:00,9822,31,,,,11145.27,
7651100,18:11:59,18:11:59,3584,32,,,,11603.05,0
7651100,18:15:00,18:15:00,3585,33,,,,12127.27,
7651100,18:15:59,18:15:59,10070,34,,,,12353.69,0
7651100,18:17:27,18:17:27,2584,35,,,,12703.34,0
7651100,18:18:44,18:18:44,2586,36,,,,12959.66,0
7651100,18:19:58,18:19:58,2587,37,,,,13230.22,0
7651100,18:21:11,18:21:11,2588,38,,,,13435.88,0
7651100,18:22:04,18:22:04,2589,39,,,,13605.11,0
7651100,18:23:07,18:23:07,2590,40,,,,13815.56,0
7651100,18:24:00,18:24:00,2591,41,,,,14029.12,
7651100,18:24:30,18:24:30,2592,42,,,,14197.63,0
7651100,18:25:13,18:25:13,2593,43,,,,14420.14,0
7651100,18:26:35,18:26:35,10042,44,,,,14747.48,0
7651100,18:27:07,18:27:07,10234,45,,,,14908.81,0
7651100,18:27:57,18:27:57,2596,46,,,,15291.94,0
7651100,18:28:17,18:28:17,2597,47,,,,15415.74,0
7651100,18:28:44,18:28:44,9092,48,,,,15552.83,0
7651100,18:29:32,18:29:32,9455,49,,,,15863.42,0
7651100,18:30:00,18:30:00,10157,50,,1,,16121.89,
7651110,17:31:00,17:31:00,9953,1,,,1,0,
7651110,17:32:16,17:32:16,725,2,,,,951.71,0
7651110,17:33:04,17:33:04,102,3,,,,1566.83,0
7651110,17:33:53,17:33:53,103,4,,,,2122.22,0
7651110,17:34:32,17:34:32,104,5,,,,2599.44,0
7651110,17:36:00,17:36:00,9490,6,,,,3632.14,
7651110,17:37:30,17:37:30,8418,7,,,,4099.69,0
7651110,17:39:00,17:39:00,795,8,,,,4540.78,0
7651110,17:40:09,17:40:09,10752,9,,,,4741.09,0
7651110,17:42:01,17:42:01,4313,10,,,,5167.85,0
7651110,17:45:28,17:45:28,10146,11,,,,6193.55,0
7651110,17:46:00,17:46:00,10738,12,,,,6374.66,
7651110,17:46:29,17:46:29,10145,13,,,,6559.79,0
7651110,17:48:00,17:48:00,4314,14,,,,7015.41,
7651110,17:49:38,17:49:38,4315,15,,,,7339.84,0
7651110,17:51:22,17:51:22,4316,16,,,,7669.31,0
7651110,17:52:12,17:52:12,4317,17,,,,7853.54,0
7651110,17:53:01,17:53:01,4318,18,,,,8068.84,0
7651110,17:53:53,17:53:53,4319,19,,,,8262.36,0
7651110,17:54:22,17:54:22,4320,20,,,,8353.67,0
7651110,17:55:25,17:55:25,579,21,,,,8562.49,0
7651110,17:56:40,17:56:40,4966,22,,,,8851.47,0
7651110,17:58:02,17:58:02,4967,23,,,,9116.12,0
7651110,17:59:50,17:59:50,4968,24,,,,9540.05,0
7651110,18:00:58,18:00:58,4969,25,,,,9801.97,0
7651110,18:01:34,18:01:34,4970,26,,,,9945.33,0
7651110,18:03:00,18:03:00,2578,27,,,,10194.85,
7651110,18:04:43,18:04:43,2579,28,,,,10457.11,0
7651110,18:06:00,18:06:00,9928,29,,,,10609.28,
7651110,18:07:45,18:07:45,9912,30,,,,10850.83,0
7651110,18:10:00,18:10:00,9822,31,,,,11145.27,
7651110,18:11:59,18:11:59,3584,32,,,,11603.05,0
7651110,18:15:00,18:15:00,3585,33,,,,12127.27,
7651110,18:15:59,18:15:59,10070,34,,,,12353.69,0
7651110,18:17:27,18:17:27,2584,35,,,,12703.34,0
7651110,18:18:44,18:18:44,2586,36,,,,12959.66,0
7651110,18:19:58,18:19:58,2587,37,,,,13230.22,0
7651110,18:21:11,18:21:11,2588,38,,,,13435.88,0
7651110,18:22:04,18:22:04,2589,39,,,,13605.11,0
7651110,18:23:07,18:23:07,2590,40,,,,13815.56,0
7651110,18:24:00,18:24:00,2591,41,,,,14029.12,
7651110,18:24:30,18:24:30,2592,42,,,,14197.63,0
7651110,18:25:13,18:25:13,2593,43,,,,14420.14,0
7651110,18:26:35,18:26:35,10042,44,,,,14747.48,0
7651110,18:27:07,18:27:07,10234,45,,,,14908.81,0
7651110,18:27:57,18:27:57,2596,46,,,,15291.94,0
7651110,18:28:17,18:28:17,2597,47,,,,15415.74,0
7651110,18:28:44,18:28:44,9092,48,,,,15552.83,0
7651110,18:29:32,18:29:32,9455,49,,,,15863.42,0
7651110,18:30:00,18:30:00,10157,50,,1,,16121.89,
7994020,18:15:00,18:15:00,9953,1,,,1,0,
7994020,18:16:01,18:16:01,725,2,,,,951.71,0
7994020,18:16:39,18:16:39,102,3,,,,1566.83,0
7994020,18:17:18,18:17:18,103,4,,,,2122.22,0
7994020,18:17:50,18:17:50,104,5,,,,2599.44,0
7994020,18:19:00,18:19:00,9490,6,,,,3632.14,
7994020,18:20:21,18:20:21,8418,7,,,,4099.69,0
7994020,18:21:42,18:21:42,795,8,,,,4540.78,0
7994020,18:22:44,18:22:44,10752,9,,,,4741.09,0
7994020,18:24:24,18:24:24,4313,10,,,,5167.85,0
7994020,18:27:31,18:27:31,10146,11,,,,6193.55,0
7994020,18:28:00,18:28:00,10738,12,,,,6374.66,
7994020,18:28:29,18:28:29,10145,13,,,,6559.79,0
7994020,18:30:00,18:30:00,4314,14,,,,7015.41,
7994020,18:31:18,18:31:18,4315,15,,,,7339.84,0
7994020,18:32:42,18:32:42,4316,16,,,,7669.31,0
7994020,18:33:21,18:33:21,4317,17,,,,7853.54,0
7994020,18:34:00,18:34:00,4318,18,,,,8068.84,0
7994020,18:34:42,18:34:42,4319,19,,,,8262.36,0
7994020,18:35:06,18:35:06,4320,20,,,,8353.67,0
7994020,18:35:56,18:35:56,579,21,,,,8562.49,0
7994020,18:36:56,18:36:56,4966,22,,,,8851.47,0
7994020,18:38:01,18:38:01,4967,23,,,,9116.12,0
7994020,18:39:28,18:39:28,4968,24,,,,9540.05,0
7994020,18:40:23,18:40:23,4969,25,,,,9801.97,0
7994020,18:40:51,18:40:51,4970,26,,,,9945.33,0
7994020,18:42:00,18:42:00,2578,27,,,,10194.85,
7994020,18:43:43,18:43:43,2579,28,,,,10457.11,0
7994020,18:45:00,18:45:00,9928,29,,,,10609.28,
7994020,18:46:45,18:46:45,9912,30,,,,10850.83,0
7994020,18:49:00,18:49:00,9822,31,,,,11145.27,
7994020,18:50:59,18:50:59,3584,32,,,,11603.05,0
7994020,18:54:00,18:54:00,3585,33,,,,12127.27,
7994020,18:54:59,18:54:59,10070,34,,,,12353.69,0
7994020,18:56:27,18:56:27,2584,35,,,,12703.34,0
7994020,18:57:44,18:57:44,2586,36,,,,12959.66,0
7994020,18:58:58,18:58:58,2587,37,,,,13230.22,0
7994020,19:00:11,19:00:11,2588,38,,,,13435.88,0
7994020,19:01:04,19:01:04,2589,39,,,,13605.11,0
7994020,19:02:07,19:02:07,2590,40,,,,13815.56,0
7994020,19:03:00,19:03:00,2591,41,,,,14029.12,
7994020,19:03:30,19:03:30,2592,42,,,,14197.63,0
7994020,19:04:13,19:04:13,2593,43,,,,14420.14,0
7994020,19:05:35,19:05:35,10042,44,,,,14747.48,0
7994020,19:06:07,19:06:07,10234,45,,,,14908.81,0
7994020,19:06:57,19:06:57,2596,46,,,,15291.94,0
7994020,19:07:17,19:07:17,2597,47,,,,15415.74,0
7994020,19:07:44,19:07:44,9092,48,,,,15552.83,0
7994020,19:08:32,19:08:32,9455,49,,,,15863.42,0
7994020,19:09:00,19:09:00,10157,50,,1,,16121.89,
7994030,18:15:00,18:15:00,9953,1,,,1,0,
7994030,18:16:01,18:16:01,725,2,,,,951.71,0
7994030,18:16:39,18:16:39,102,3,,,,1566.83,0
7994030,18:17:18,18:17:18,103,4,,,,2122.22,0
7994030,18:17:50,18:17:50,104,5,,,,2599.44,0
7994030,18:19:00,18:19:00,9490,6,,,,3632.14,
7994030,18:20:21,18:20:21,8418,7,,,,4099.69,0
7994030,18:21:42,18:21:42,795,8,,,,4540.78,0
7994030,18:22:44,18:22:44,10752,9,,,,4741.09,0
7994030,18:24:24,18:24:24,4313,10,,,,5167.85,0
7994030,18:27:31,18:27:31,10146,11,,,,6193.55,0
7994030,18:28:00,18:28:00,10738,12,,,,6374.66,
7994030,18:28:29,18:28:29,10145,13,,,,6559.79,0
7994030,18:30:00,18:30:00,4314,14,,,,7015.41,
7994030,18:31:18,18:31:18,4315,15,,,,7339.84,0
7994030,18:32:42,18:32:42,4316,16,,,,7669.31,0
7994030,18:33:21,18:33:21,4317,17,,,,7853.54,0
7994030,18:34:00,18:34:00,4318,18,,,,8068.84,0
7994030,18:34:42,18:34:42,4319,19,,,,8262.36,0
7994030,18:35:06,18:35:06,4320,20,,,,8353.67,0
7994030,18:35:56,18:35:56,579,21,,,,8562.49,0
7994030,18:36:56,18:36:56,4966,22,,,,8851.47,0
7994030,18:38:01,18:38:01,4967,23,,,,9116.12,0
7994030,18:39:28,18:39:28,4968,24,,,,9540.05,0
7994030,18:40:23,18:40:23,4969,25,,,,9801.97,0
7994030,18:40:51,18:40:51,4970,26,,,,9945.33,0
7994030,18:42:00,18:42:00,2578,27,,,,10194.85,
7994030,18:43:43,18:43:43,2579,28,,,,10457.11,0
7994030,18:45:00,18:45:00,9928,29,,,,10609.28,
7994030,18:46:45,18:46:45,9912,30,,,,10850.83,0
7994030,18:49:00,18:49:00,9822,31,,,,11145.27,
7994030,18:50:59,18:50:59,3584,32,,,,11603.05,0
7994030,18:54:00,18:54:00,3585,33,,,,12127.27,
7994030,18:54:59,18:54:59,10070,34,,,,12353.69,0
7994030,18:56:27,18:56:27,2584,35,,,,12703.34,0
7994030,18:57:44,18:57:44,2586,36,,,,12959.66,0
7994030,18:58:58,18:58:58,2587,37,,,,13230.22,0
7994030,19:00:11,19:00:11,2588,38,,,,13435.88,0
7994030,19:01:04,19:01:04,2589,39,,,,13605.11,0
7994030,19:02:07,19:02:07,2590,40,,,,13815.56,0
7994030,19:03:00,19:03:00,2591,41,,,,14029.12,
7994030,19:03:30,19:03:30,2592,42,,,,14197.63,0
7994030,19:04:13,19:04:13,2593,43,,,,14420.14,0
7994030,19:05:35,19:05:35,10042,44,,,,14747.48,0
7994030,19:06:07,19:06:07,10234,45,,,,14908.81,0
7994030,19:06:57,19:06:57,2596,46,,,,15291.94,0
7994030,19:07:17,19:07:17,2597,47,,,,15415.74,0
7994030,19:07:44,19:07:44,9092,48,,,,15552.83,0
7994030,19:08:32,19:08:32,9455,49,,,,15863.42,0
7994030,19:09:00,19:09:00,10157,50,,1,,16121.89,
7994040,18:15:00,18:15:00,9953,1,,,1,0,
7994040,18:16:01,18:16:01,725,2,,,,951.71,0
7994040,18:16:39,18:16:39,102,3,,,,1566.83,0
7994040,18:17:18,18:17:18,103,4,,,,2122.22,0
7994040,18:17:50,18:17:50,104,5,,,,2599.44,0
7994040,18:19:00,18:19:00,9490,6,,,,3632.14,
7994040,18:20:21,18:20:21,8418,7,,,,4099.69,0
7994040,18:21:42,18:21:42,795,8,,,,4540.78,0
7994040,18:22:44,18:22:44,10752,9,,,,4741.09,0
7994040,18:24:24,18:24:24,4313,10,,,,5167.85,0
7994040,18:27:31,18:27:31,10146,11,,,,6193.55,0
7994040,18:28:00,18:28:00,10738,12,,,,6374.66,
7994040,18:28:29,18:28:29,10145,13,,,,6559.79,0
7994040,18:30:00,18:30:00,4314,14,,,,7015.41,
7994040,18:31:18,18:31:18,4315,15,,,,7339.84,0
7994040,18:32:42,18:32:42,4316,16,,,,7669.31,0
7994040,18:33:21,18:33:21,4317,17,,,,7853.54,0
7994040,18:34:00,18:34:00,4318,18,,,,8068.84,0
7994040,18:34:42,18:34:42,4319,19,,,,8262.36,0
7994040,18:35:06,18:35:06,4320,20,,,,8353.67,0
7994040,18:35:56,18:35:56,579,21,,,,8562.49,0
7994040,18:36:56,18:36:56,4966,22,,,,8851.47,0
7994040,18:38:01,18:38:01,4967,23,,,,9116.12,0
7994040,18:39:28,18:39:28,4968,24,,,,9540.05,0
7994040,18:40:23,18:40:23,4969,25,,,,9801.97,0
7994040,18:40:51,18:40:51,4970,26,,,,9945.33,0
7994040,18:42:00,18:42:00,2578,27,,,,10194.85,
7994040,18:43:43,18:43:43,2579,28,,,,10457.11,0
7994040,18:45:00,18:45:00,9928,29,,,,10609.28,
7994040,18:46:45,18:46:45,9912,30,,,,10850.83,0
7994040,18:49:00,18:49:00,9822,31,,,,11145.27,
7994040,18:50:59,18:50:59,3584,32,,,,11603.05,0
7994040,18:54:00,18:54:00,3585,33,,,,12127.27,
7994040,18:54:59,18:54:59,10070,34,,,,12353.69,0
7994040,18:56:27,18:56:27,2584,35,,,,12703.34,0
7994040,18:57:44,18:57:44,2586,36,,,,12959.66,0
7994040,18:58:58,18:58:58,2587,37,,,,13230.22,0
7994040,19:00:11,19:00:11,2588,38,,,,13435.88,0
7994040,19:01:04,19:01:04,2589,39,,,,13605.11,0
7994040,19:02:07,19:02:07,2590,40,,,,13815.56,0
7994040,19:03:00,19:03:00,2591,41,,,,14029.12,
7994040,19:03:30,19:03:30,2592,42,,,,14197.63,0
7994040,19:04:13,19:04:13,2593,43,,,,14420.14,0
7994040,19:05:35,19:05:35,10042,44,,,,14747.48,0
7994040,19:06:07,19:06:07,10234,45,,,,14908.81,0
7994040,19:06:57,19:06:57,2596,46,,,,15291.94,0
7994040,19:07:17,19:07:17,2597,47,,,,15415.74,0
7994040,19:07:44,19:07:44,9092,48,,,,15552.83,0
7994040,19:08:32,19:08:32,9455,49,,,,15863.42,0
7994040,19:09:00,19:09:00,10157,50,,1,,16121.89,
7994050,18:15:00,18:15:00,9953,1,,,1,0,
7994050,18:16:01,18:16:01,725,2,,,,951.71,0
7994050,18:16:39,18:16:39,102,3,,,,1566.83,0
7994050,18:17:18,18:17:18,103,4,,,,2122.22,0
7994050,18:17:50,18:17:50,104,5,,,,2599.44,0
7994050,18:19:00,18:19:00,9490,6,,,,3632.14,
7994050,18:20:21,18:20:21,8418,7,,,,4099.69,0
7994050,18:21:42,18:21:42,795,8,,,,4540.78,0
7994050,18:22:44,18:22:44,10752,9,,,,4741.09,0
7994050,18:24:24,18:24:24,4313,10,,,,5167.85,0
7994050,18:27:31,18:27:31,10146,11,,,,6193.55,0
7994050,18:28:00,18:28:00,10738,12,,,,6374.66,
7994050,18:28:29,18:28:29,10145,13,,,,6559.79,0
7994050,18:30:00,18:30:00,4314,14,,,,7015.41,
7994050,18:31:18,18:31:18,4315,15,,,,7339.84,0
7994050,18:32:42,18:32:42,4316,16,,,,7669.31,0
7994050,18:33:21,18:33:21,4317,17,,,,7853.54,0
7994050,18:34:00,18:34:00,4318,18,,,,8068.84,0
7994050,18:34:42,18:34:42,4319,19,,,,8262.36,0
7994050,18:35:06,18:35:06,4320,20,,,,8353.67,0
7994050,18:35:56,18:35:56,579,21,,,,8562.49,0
7994050,18:36:56,18:36:56,4966,22,,,,8851.47,0
7994050,18:38:01,18:38:01,4967,23,,,,9116.12,0
7994050,18:39:28,18:39:28,4968,24,,,,9540.05,0
7994050,18:40:23,18:40:23,4969,25,,,,9801.97,0
7994050,18:40:51,18:40:51,4970,26,,,,9945.33,0
7994050,18:42:00,18:42:00,2578,27,,,,10194.85,
7994050,18:43:43,18:43:43,2579,28,,,,10457.11,0
7994050,18:45:00,18:45:00,9928,29,,,,10609.28,
7994050,18:46:45,18:46:45,9912,30,,,,10850.83,0
7994050,18:49:00,18:49:00,9822,31,,,,11145.27,
7994050,18:50:59,18:50:59,3584,32,,,,11603.05,0
7994050,18:54:00,18:54:00,3585,33,,,,12127.27,
7994050,18:54:59,18:54:59,10070,34,,,,12353.69,0
7994050,18:56:27,18:56:27,2584,35,,,,12703.34,0
7994050,18:57:44,18:57:44,2586,36,,,,12959.66,0
7994050,18:58:58,18:58:58,2587,37,,,,13230.22,0
7994050,19:00:11,19:00:11,2588,38,,,,13435.88,0
7994050,19:01:04,19:01:04,2589,39,,,,13605.11,0
7994050,19:02:07,19:02:07,2590,40,,,,13815.56,0
7994050,19:03:00,19:03:00,2591,41,,,,14029.12,
7994050,19:03:30,19:03:30,2592,42,,,,14197.63,0
7994050,19:04:13,19:04:13,2593,43,,,,14420.14,0
7994050,19:05:35,19:05:35,10042,44,,,,14747.48,0
7994050,19:06:07,19:06:07,10234,45,,,,14908.81,0
7994050,19:06:57,19:06:57,2596,46,,,,15291.94,0
7994050,19:07:17,19:07:17,2597,47,,,,15415.74,0
7994050,19:07:44,19:07:44,9092,48,,,,15552.83,0
7994050,19:08:32,19:08:32,9455,49,,,,15863.42,0
7994050,19:09:00,19:09:00,10157,50,,1,,16121.89,
7994060,18:15:00,18:15:00,9953,1,,,1,0,
7994060,18:16:01,18:16:01,725,2,,,,951.71,0
7994060,18:16:39,18:16:39,102,3,,,,1566.83,0
7994060,18:17:18,18:17:18,103,4,,,,2122.22,0
7994060,18:17:50,18:17:50,104,5,,,,2599.44,0
7994060,18:19:00,18:19:00,9490,6,,,,3632.14,
7994060,18:20:21,18:20:21,8418,7,,,,4099.69,0
7994060,18:21:42,18:21:42,795,8,,,,4540.78,0
7994060,18:22:44,18:22:44,10752,9,,,,4741.09,0
7994060,18:24:24,18:24:24,4313,10,,,,5167.85,0
7994060,18:27:31,18:27:31,10146,11,,,,6193.55,0
7994060,18:28:00,18:28:00,10738,12,,,,6374.66,
7994060,18:28:29,18:28:29,10145,13,,,,6559.79,0
7994060,18:30:00,18:30:00,4314,14,,,,7015.41,
7994060,18:31:18,18:31:18,4315,15,,,,7339.84,0
7994060,18:32:42,18:32:42,4316,16,,,,7669.31,0
7994060,18:33:21,18:33:21,4317,17,,,,7853.54,0
7994060,18:34:00,18:34:00,4318,18,,,,8068.84,0
7994060,18:34:42,18:34:42,4319,19,,,,8262.36,0
7994060,18:35:06,18:35:06,4320,20,,,,8353.67,0
7994060,18:35:56,18:35:56,579,21,,,,8562.49,0
7994060,18:36:56,18:36:56,4966,22,,,,8851.47,0
7994060,18:38:01,18:38:01,4967,23,,,,9116.12,0
7994060,18:39:28,18:39:28,4968,24,,,,9540.05,0
7994060,18:40:23,18:40:23,4969,25,,,,9801.97,0
7994060,18:40:51,18:40:51,4970,26,,,,9945.33,0
7994060,18:42:00,18:42:00,2578,27,,,,10194.85,
7994060,18:43:43,18:43:43,2579,28,,,,10457.11,0
7994060,18:45:00,18:45:00,9928,29,,,,10609.28,
7994060,18:46:45,18:46:45,9912,30,,,,10850.83,0
7994060,18:49:00,18:49:00,9822,31,,,,11145.27,
7994060,18:50:59,18:50:59,3584,32,,,,11603.05,0
7994060,18:54:00,18:54:00,3585,33,,,,12127.27,
7994060,18:54:59,18:54:59,10070,34,,,,12353.69,0
7994060,18:56:27,18:56:27,2584,35,,,,12703.34,0
7994060,18:57:44,18:57:44,2586,36,,,,12959.66,0
7994060,18:58:58,18:58:58,2587,37,,,,13230.22,0
7994060,19:00:11,19:00:11,2588,38,,,,13435.88,0
7994060,19:01:04,19:01:04,2589,39,,,,13605.11,0
7994060,19:02:07,19:02:07,2590,40,,,,13815.56,0
7994060,19:03:00,19:03:00,2591,41,,,,14029.12,
7994060,19:03:30,19:03:30,2592,42,,,,14197.63,0
7994060,19:04:13,19:04:13,2593,43,,,,14420.14,0
7994060,19:05:35,19:05:35,10042,44,,,,14747.48,0
7994060,19:06:07,19:06:07,10234,45,,,,14908.81,0
7994060,19:06:57,19:06:57,2596,46,,,,15291.94,0
7994060,19:07:17,19:07:17,2597,47,,,,15415.74,0
7994060,19:07:44,19:07:44,9092,48,,,,15552.83,0
7994060,19:08:32,19:08:32,9455,49,,,,15863.42,0
7994060,19:09:00,19:09:00,10157,50,,1,,16121.89,
7994100,18:15:00,18:15:00,9953,1,,,1,0,
7994100,18:16:01,18:16:01,725,2,,,,951.71,0
7994100,18:16:39,18:16:39,102,3,,,,1566.83,0
7994100,18:17:18,18:17:18,103,4,,,,2122.22,0
7994100,18:17:50,18:17:50,104,5,,,,2599.44,0
7994100,18:19:00,18:19:00,9490,6,,,,3632.14,
7994100,18:20:21,18:20:21,8418,7,,,,4099.69,0
7994100,18:21:42,18:21:42,795,8,,,,4540.78,0
7994100,18:22:44,18:22:44,10752,9,,,,4741.09,0
7994100,18:24:24,18:24:24,4313,10,,,,5167.85,0
7994100,18:27:31,18:27:31,10146,11,,,,6193.55,0
7994100,18:28:00,18:28:00,10738,12,,,,6374.66,
7994100,18:28:29,18:28:29,10145,13,,,,6559.79,0
7994100,18:30:00,18:30:00,4314,14,,,,7015.41,
7994100,18:31:18,18:31:18,4315,15,,,,7339.84,0
7994100,18:32:42,18:32:42,4316,16,,,,7669.31,0
7994100,18:33:21,18:33:21,4317,17,,,,7853.54,0
7994100,18:34:00,18:34:00,4318,18,,,,8068.84,0
7994100,18:34:42,18:34:42,4319,19,,,,8262.36,0
7994100,18:35:06,18:35:06,4320,20,,,,8353.67,0
7994100,18:35:56,18:35:56,579,21,,,,8562.49,0
7994100,18:36:56,18:36:56,4966,22,,,,8851.47,0
7994100,18:38:01,18:38:01,4967,23,,,,9116.12,0
7994100,18:39:28,18:39:28,4968,24,,,,9540.05,0
7994100,18:40:23,18:40:23,4969,25,,,,9801.97,0
7994100,18:40:51,18:40:51,4970,26,,,,9945.33,0
7994100,18:42:00,18:42:00,2578,27,,,,10194.85,
7994100,18:43:43,18:43:43,2579,28,,,,10457.11,0
7994100,18:45:00,18:45:00,9928,29,,,,10609.28,
7994100,18:46:45,18:46:45,9912,30,,,,10850.83,0
7994100,18:49:00,18:49:00,9822,31,,,,11145.27,
7994100,18:50:59,18:50:59,3584,32,,,,11603.05,0
7994100,18:54:00,18:54:00,3585,33,,,,12127.27,
7994100,18:54:59,18:54:59,10070,34,,,,12353.69,0
7994100,18:56:27,18:56:27,2584,35,,,,12703.34,0
7994100,18:57:44,18:57:44,2586,36,,,,12959.66,0
7994100,18:58:58,18:58:58,2587,37,,,,13230.22,0
7994100,19:00:11,19:00:11,2588,38,,,,13435.88,0
7994100,19:01:04,19:01:04,2589,39,,,,13605.11,0
7994100,19:02:07,19:02:07,2590,40,,,,13815.56,0
7994100,19:03:00,19:03:00,2591,41,,,,14029.12,
7994100,19:03:30,19:03:30,2592,42,,,,14197.63,0
7994100,19:04:13,19:04:13,2593,43,,,,14420.14,0
7994100,19:05:35,19:05:35,10042,44,,,,14747.48,0
7994100,19:06:07,19:06:07,10234,45,,,,14908.81,0
7994100,19:06:57,19:06:57,2596,46,,,,15291.94,0
7994100,19:07:17,19:07:17,2597,47,,,,15415.74,0
7994100,19:07:44,19:07:44,9092,48,,,,15552.83,0
7994100,19:08:32,19:08:32,9455,49,,,,15863.42,0
7994100,19:09:00,19:09:00,10157,50,,1,,16121.89,
7994110,18:15:00,18:15:00,9953,1,,,1,0,
7994110,18:16:01,18:16:01,725,2,,,,951.71,0
7994110,18:16:39,18:16:39,102,3,,,,1566.83,0
7994110,18:17:18,18:17:18,103,4,,,,2122.22,0
7994110,18:17:50,18:17:50,104,5,,,,2599.44,0
7994110,18:19:00,18:19:00,9490,6,,,,3632.14,
7994110,18:20:21,18:20:21,8418,7,,,,4099.69,0
7994110,18:21:42,18:21:42,795,8,,,,4540.78,0
7994110,18:22:44,18:22:44,10752,9,,,,4741.09,0
7994110,18:24:24,18:24:24,4313,10,,,,5167.85,0
7994110,18:27:31,18:27:31,10146,11,,,,6193.55,0
7994110,18:28:00,18:28:00,10738,12,,,,6374.66,
7994110,18:28:29,18:28:29,10145,13,,,,6559.79,0
7994110,18:30:00,18:30:00,4314,14,,,,7015.41,
7994110,18:31:18,18:31:18,4315,15,,,,7339.84,0
7994110,18:32:42,18:32:42,4316,16,,,,7669.31,0
7994110,18:33:21,18:33:21,4317,17,,,,7853.54,0
7994110,18:34:00,18:34:00,4318,18,,,,8068.84,0
7994110,18:34:42,18:34:42,4319,19,,,,8262.36,0
7994110,18:35:06,18:35:06,4320,20,,,,8353.67,0
7994110,18:35:56,18:35:56,579,21,,,,8562.49,0
7994110,18:36:56,18:36:56,4966,22,,,,8851.47,0
7994110,18:38:01,18:38:01,4967,23,,,,9116.12,0
7994110,18:39:28,18:39:28,4968,24,,,,9540.05,0
7994110,18:40:23,18:40:23,4969,25,,,,9801.97,0
7994110,18:40:51,18:40:51,4970,26,,,,9945.33,0
7994110,18:42:00,18:42:00,2578,27,,,,10194.85,
7994110,18:43:43,18:43:43,2579,28,,,,10457.11,0
7994110,18:45:00,18:45:00,9928,29,,,,10609.28,
7994110,18:46:45,18:46:45,9912,30,,,,10850.83,0
7994110,18:49:00,18:49:00,9822,31,,,,11145.27,
7994110,18:50:59,18:50:59,3584,32,,,,11603.05,0
7994110,18:54:00,18:54:00,3585,33,,,,12127.27,
7994110,18:54:59,18:54:59,10070,34,,,,12353.69,0
7994110,18:56:27,18:56:27,2584,35,,,,12703.34,0
7994110,18:57:44,18:57:44,2586,36,,,,12959.66,0
7994110,18:58:58,18:58:58,2587,37,,,,13230.22,0
7994110,19:00:11,19:00:11,2588,38,,,,13435.88,0
7994110,19:01:04,19:01:04,2589,39,,,,13605.11,0
7994110,19:02:07,19:02:07,2590,40,,,,13815.56,0
7994110,19:03:00,19:03:00,2591,41,,,,14029.12,
7994110,19:03:30,19:03:30,2592,42,,,,14197.63,0
7994110,19:04:13,19:04:13,2593,43,,,,14420.14,0
7994110,19:05:35,19:05:35,10042,44,,,,14747.48,0
7994110,19:06:07,19:06:07,10234,45,,,,14908.81,0
7994110,19:06:57,19:06:57,2596,46,,,,15291.94,0
7994110,19:07:17,19:07:17,2597,47,,,,15415.74,0
7994110,19:07:44,19:07:44,9092,48,,,,15552.83,0
7994110,19:08:32,19:08:32,9455,49,,,,15863.42,0
7994110,19:09:00,19:09:00,10157,50,,1,,16121.89,
8448080,14:40:00,14:40:00,9953,1,,,1,0,
8448080,14:41:16,14:41:16,725,2,,,,951.71,0
8448080,14:42:04,14:42:04,102,3,,,,1566.83,0
8448080,14:42:53,14:42:53,103,4,,,,2122.22,0
8448080,14:43:32,14:43:32,104,5,,,,2599.44,0
8448080,14:45:00,14:45:00,9490,6,,,,3632.14,
8448080,14:46:03,14:46:03,8418,7,,,,4099.69,0
8448080,14:47:06,14:47:06,795,8,,,,4540.78,0
8448080,14:47:54,14:47:54,10752,9,,,,4741.09,0
8448080,14:49:12,14:49:12,4313,10,,,,5167.85,0
8448080,14:51:37,14:51:37,10146,11,,,,6193.55,0
8448080,14:52:00,14:52:00,10738,12,,,,6374.66,
8448080,14:52:44,14:52:44,10145,13,,,,6559.79,0
8448080,14:55:00,14:55:00,4314,14,,,,7015.41,
8448080,14:56:05,14:56:05,4315,15,,,,7339.84,0
8448080,14:57:15,14:57:15,4316,16,,,,7669.31,0
8448080,14:57:48,14:57:48,4317,17,,,,7853.54,0
8448080,14:58:20,14:58:20,4318,18,,,,8068.84,0
8448080,14:58:55,14:58:55,4319,19,,,,8262.36,0
8448080,14:59:15,14:59:15,4320,20,,,,8353.67,0
8448080,14:59:56,14:59:56,579,21,,,,8562.49,0
8448080,15:00:46,15:00:46,4966,22,,,,8851.47,0
8448080,15:01:41,15:01:41,4967,23,,,,9116.12,0
8448080,15:02:53,15:02:53,4968,24,,,,9540.05,0
8448080,15:03:39,15:03:39,4969,25,,,,9801.97,0
8448080,15:04:03,15:04:03,4970,26,,,,9945.33,0
8448080,15:05:00,15:05:00,2578,27,,,,10194.85,
8448080,15:07:18,15:07:18,2579,28,,,,10457.11,0
8448080,15:09:00,15:09:00,9928,29,,,,10609.28,
8448080,15:09:52,15:09:52,9912,30,,,,10850.83,0
8448080,15:11:00,15:11:00,9822,31,,,,11145.27,
8448080,15:12:35,15:12:35,3584,32,,,,11603.05,0
8448080,15:15:00,15:15:00,3585,33,,,,12127.27,
8448080,15:15:46,15:15:46,10070,34,,,,12353.69,0
8448080,15:16:54,15:16:54,2584,35,,,,12703.34,0
8448080,15:17:54,15:17:54,2586,36,,,,12959.66,0
8448080,15:18:51,15:18:51,2587,37,,,,13230.22,0
8448080,15:19:49,15:19:49,2588,38,,,,13435.88,0
8448080,15:20:30,15:20:30,2589,39,,,,13605.11,0
8448080,15:21:19,15:21:19,2590,40,,,,13815.56,0
8448080,15:22:00,15:22:00,2591,41,,,,14029.12,
8448080,15:22:51,15:22:51,2592,42,,,,14197.63,0
8448080,15:24:02,15:24:02,2593,43,,,,14420.14,0
8448080,15:26:18,15:26:18,10042,44,,,,14747.48,0
8448080,15:27:12,15:27:12,10234,45,,,,14908.81,0
8448080,15:28:35,15:28:35,2596,46,,,,15291.94,0
8448080,15:29:09,15:29:09,2597,47,,,,15415.74,0
8448080,15:29:54,15:29:54,9092,48,,,,15552.83,0
8448080,15:31:14,15:31:14,9455,49,,,,15863.42,0
8448080,15:32:00,15:32:00,10157,50,,1,,16121.89,
8448090,14:40:00,14:40:00,9953,1,,,1,0,
8448090,14:41:16,14:41:16,725,2,,,,951.71,0
8448090,14:42:04,14:42:04,102,3,,,,1566.83,0
8448090,14:42:53,14:42:53,103,4,,,,2122.22,0
8448090,14:43:32,14:43:32,104,5,,,,2599.44,0
8448090,14:45:00,14:45:00,9490,6,,,,3632.14,
8448090,14:46:03,14:46:03,8418,7,,,,4099.69,0
8448090,14:47:06,14:47:06,795,8,,,,4540.78,0
8448090,14:47:54,14:47:54,10752,9,,,,4741.09,0
8448090,14:49:12,14:49:12,4313,10,,,,5167.85,0
8448090,14:51:37,14:51:37,10146,11,,,,6193.55,0
8448090,14:52:00,14:52:00,10738,12,,,,6374.66,
8448090,14:52:44,14:52:44,10145,13,,,,6559.79,0
8448090,14:55:00,14:55:00,4314,14,,,,7015.41,
8448090,14:56:05,14:56:05,4315,15,,,,7339.84,0
8448090,14:57:15,14:57:15,4316,16,,,,7669.31,0
8448090,14:57:48,14:57:48,4317,17,,,,7853.54,0
8448090,14:58:20,14:58:20,4318,18,,,,8068.84,0
8448090,14:58:55,14:58:55,4319,19,,,,8262.36,0
8448090,14:59:15,14:59:15,4320,20,,,,8353.67,0
8448090,14:59:56,14:59:56,579,21,,,,8562.49,0
8448090,15:00:46,15:00:46,4966,22,,,,8851.47,0
8448090,15:01:41,15:01:41,4967,23,,,,9116.12,0
8448090,15:02:53,15:02:53,4968,24,,,,9540.05,0
8448090,15:03:39,15:03:39,4969,25,,,,9801.97,0
8448090,15:04:03,15:04:03,4970,26,,,,9945.33,0
8448090,15:05:00,15:05:00,2578,27,,,,10194.85,
8448090,15:07:18,15:07:18,2579,28,,,,10457.11,0
8448090,15:09:00,15:09:00,9928,29,,,,10609.28,
8448090,15:09:52,15:09:52,9912,30,,,,10850.83,0
8448090,15:11:00,15:11:00,9822,31,,,,11145.27,
8448090,15:12:35,15:12:35,3584,32,,,,11603.05,0
8448090,15:15:00,15:15:00,3585,33,,,,12127.27,
8448090,15:15:46,15:15:46,10070,34,,,,12353.69,0
8448090,15:16:54,15:16:54,2584,35,,,,12703.34,0
8448090,15:17:54,15:17:54,2586,36,,,,12959.66,0
8448090,15:18:51,15:18:51,2587,37,,,,13230.22,0
8448090,15:19:49,15:19:49,2588,38,,,,13435.88,0
8448090,15:20:30,15:20:30,2589,39,,,,13605.11,0
8448090,15:21:19,15:21:19,2590,40,,,,13815.56,0
8448090,15:22:00,15:22:00,2591,41,,,,14029.12,
8448090,15:22:51,15:22:51,2592,42,,,,14197.63,0
8448090,15:24:02,15:24:02,2593,43,,,,14420.14,0
8448090,15:26:18,15:26:18,10042,44,,,,14747.48,0
8448090,15:27:12,15:27:12,10234,45,,,,14908.81,0
8448090,15:28:35,15:28:35,2596,46,,,,15291.94,0
8448090,15:29:09,15:29:09,2597,47,,,,15415.74,0
8448090,15:29:54,15:29:54,9092,48,,,,15552.83,0
8448090,15:31:14,15:31:14,9455,49,,,,15863.42,0
8448090,15:32:00,15:32:00,10157,50,,1,,16121.89,
8612070,18:08:00,18:08:00,9953,1,,,1,0,
8612070,18:09:16,18:09:16,725,2,,,,951.71,0
8612070,18:10:04,18:10:04,102,3,,,,1566.83,0
8612070,18:10:53,18:10:53,103,4,,,,2122.22,0
8612070,18:11:32,18:11:32,104,5,,,,2599.44,0
8612070,18:13:00,18:13:00,9490,6,,,,3632.14,
8612070,18:14:03,18:14:03,8418,7,,,,4099.69,0
8612070,18:15:06,18:15:06,795,8,,,,4540.78,0
8612070,18:15:54,18:15:54,10752,9,,,,4741.09,0
8612070,18:17:12,18:17:12,4313,10,,,,5167.85,0
8612070,18:19:37,18:19:37,10146,11,,,,6193.55,0
8612070,18:20:00,18:20:00,10738,12,,,,6374.66,
8612070,18:20:44,18:20:44,10145,13,,,,6559.79,0
8612070,18:23:00,18:23:00,4314,14,,,,7015.41,
8612070,18:24:05,18:24:05,4315,15,,,,7339.84,0
8612070,18:25:15,18:25:15,4316,16,,,,7669.31,0
8612070,18:25:48,18:25:48,4317,17,,,,7853.54,0
8612070,18:26:20,18:26:20,4318,18,,,,8068.84,0
8612070,18:26:55,18:26:55,4319,19,,,,8262.36,0
8612070,18:27:15,18:27:15,4320,20,,,,8353.67,0
8612070,18:27:56,18:27:56,579,21,,,,8562.49,0
8612070,18:28:46,18:28:46,4966,22,,,,8851.47,0
8612070,18:29:41,18:29:41,4967,23,,,,9116.12,0
8612070,18:30:53,18:30:53,4968,24,,,,9540.05,0
8612070,18:31:39,18:31:39,4969,25,,,,9801.97,0
8612070,18:32:03,18:32:03,4970,26,,,,9945.33,0
8612070,18:33:00,18:33:00,2578,27,,,,10194.85,
8612070,18:34:43,18:34:43,2579,28,,,,10457.11,0
8612070,18:36:00,18:36:00,9928,29,,,,10609.28,
8612070,18:36:52,18:36:52,9912,30,,,,10850.83,0
8612070,18:38:00,18:38:00,9822,31,,,,11145.27,
8612070,18:39:35,18:39:35,3584,32,,,,11603.05,0
8612070,18:42:00,18:42:00,3585,33,,,,12127.27,
8612070,18:42:46,18:42:46,10070,34,,,,12353.69,0
8612070,18:43:54,18:43:54,2584,35,,,,12703.34,0
8612070,18:44:54,18:44:54,2586,36,,,,12959.66,0
8612070,18:45:51,18:45:51,2587,37,,,,13230.22,0
8612070,18:46:49,18:46:49,2588,38,,,,13435.88,0
8612070,18:47:30,18:47:30,2589,39,,,,13605.11,0
8612070,18:48:19,18:48:19,2590,40,,,,13815.56,0
8612070,18:49:00,18:49:00,2591,41,,,,14029.12,
8612070,18:49:51,18:49:51,2592,42,,,,14197.63,0
8612070,18:51:02,18:51:02,2593,43,,,,14420.14,0
8612070,18:53:18,18:53:18,10042,44,,,,14747.48,0
8612070,18:54:12,18:54:12,10234,45,,,,14908.81,0
8612070,18:55:35,18:55:35,2596,46,,,,15291.94,0
8612070,18:56:09,18:56:09,2597,47,,,,15415.74,0
8612070,18:56:54,18:56:54,9092,48,,,,15552.83,0
8612070,18:58:14,18:58:14,9455,49,,,,15863.42,0
8612070,18:59:00,18:59:00,10157,50,,1,,16121.89,
909010,14:10:00,14:10:00,9953,1,,,1,0,
909010,14:11:16,14:11:16,725,2,,,,951.71,0
909010,14:12:04,14:12:04,102,3,,,,1566.83,0
909010,14:12:53,14:12:53,103,4,,,,2122.22,0
909010,14:13:32,14:13:32,104,5,,,,2599.44,0
909010,14:15:00,14:15:00,9490,6,,,,3632.14,
909010,14:16:03,14:16:03,8418,7,,,,4099.69,0
909010,14:17:06,14:17:06,795,8,,,,4540.78,0
909010,14:17:54,14:17:54,10752,9,,,,4741.09,0
909010,14:19:12,14:19:12,4313,10,,,,5167.85,0
909010,14:21:37,14:21:37,10146,11,,,,6193.55,0
909010,14:22:00,14:22:00,10738,12,,,,6374.66,
909010,14:22:44,14:22:44,10145,13,,,,6559.79,0
909010,14:25:00,14:25:00,4314,14,,,,7015.41,
909010,14:26:05,14:26:05,4315,15,,,,7339.84,0
909010,14:27:15,14:27:15,4316,16,,,,7669.31,0
909010,14:27:48,14:27:48,4317,17,,,,7853.54,0
909010,14:28:20,14:28:20,4318,18,,,,8068.84,0
909010,14:28:55,14:28:55,4319,19,,,,8262.36,0
909010,14:29:15,14:29:15,4320,20,,,,8353.67,0
909010,14:29:56,14:29:56,579,21,,,,8562.49,0
909010,14:30:46,14:30:46,4966,22,,,,8851.47,0
909010,14:31:41,14:31:41,4967,23,,,,9116.12,0
909010,14:32:53,14:32:53,4968,24,,,,9540.05,0
909010,14:33:39,14:33:39,4969,25,,,,9801.97,0
909010,14:34:03,14:34:03,4970,26,,,,9945.33,0
909010,14:35:00,14:35:00,2578,27,,,,10194.85,
909010,14:37:18,14:37:18,2579,28,,,,10457.11,0
909010,14:39:00,14:39:00,9928,29,,,,10609.28,
909010,14:39:52,14:39:52,9912,30,,,,10850.83,0
909010,14:41:00,14:41:00,9822,31,,,,11145.27,
909010,14:42:35,14:42:35,3584,32,,,,11603.05,0
909010,14:45:00,14:45:00,3585,33,,,,12127.27,
909010,14:45:46,14:45:46,10070,34,,,,12353.69,0
909010,14:46:54,14:46:54,2584,35,,,,12703.34,0
909010,14:47:54,14:47:54,2586,36,,,,12959.66,0
909010,14:48:51,14:48:51,2587,37,,,,13230.22,0
909010,14:49:49,14:49:49,2588,38,,,,13435.88,0
909010,14:50:30,14:50:30,2589,39,,,,13605.11,0
909010,14:51:19,14:51:19,2590,40,,,,13815.56,0
909010,14:52:00,14:52:00,2591,41,,,,14029.12,
909010,14:52:51,14:52:51,2592,42,,,,14197.63,0
909010,14:54:02,14:54:02,2593,43,,,,14420.14,0
909010,14:56:18,14:56:18,10042,44,,,,14747.48,0
909010,14:57:12,14:57:12,10234,45,,,,14908.81,0
909010,14:58:35,14:58:35,2596,46,,,,15291.94,0
909010,14:59:09,14:59:09,2597,47,,,,15415.74,0
909010,14:59:54,14:59:54,9092,48,,,,15552.83,0
909010,15:01:14,15:01:14,9455,49,,,,15863.42,0
909010,15:02:00,15:02:00,10157,50,,1,,16121.89,
909120,14:10:00,14:10:00,9953,1,,,1,0,
909120,14:11:16,14:11:16,725,2,,,,951.71,0
909120,14:12:04,14:12:04,102,3,,,,1566.83,0
909120,14:12:53,14:12:53,103,4,,,,2122.22,0
909120,14:13:32,14:13:32,104,5,,,,2599.44,0
909120,14:15:00,14:15:00,9490,6,,,,3632.14,
909120,14:16:03,14:16:03,8418,7,,,,4099.69,0
909120,14:17:06,14:17:06,795,8,,,,4540.78,0
909120,14:17:54,14:17:54,10752,9,,,,4741.09,0
909120,14:19:12,14:19:12,4313,10,,,,5167.85,0
909120,14:21:37,14:21:37,10146,11,,,,6193.55,0
909120,14:22:00,14:22:00,10738,12,,,,6374.66,
909120,14:22:44,14:22:44,10145,13,,,,6559.79,0
909120,14:25:00,14:25:00,4314,14,,,,7015.41,
909120,14:26:05,14:26:05,4315,15,,,,7339.84,0
909120,14:27:15,14:27:15,4316,16,,,,7669.31,0
909120,14:27:48,14:27:48,4317,17,,,,7853.54,0
909120,14:28:20,14:28:20,4318,18,,,,8068.84,0
909120,14:28:55,14:28:55,4319,19,,,,8262.36,0
909120,14:29:15,14:29:15,4320,20,,,,8353.67,0
909120,14:29:56,14:29:56,579,21,,,,8562.49,0
909120,14:30:46,14:30:46,4966,22,,,,8851.47,0
909120,14:31:41,14:31:41,4967,23,,,,9116.12,0
909120,14:32:53,14:32:53,4968,24,,,,9540.05,0
909120,14:33:39,14:33:39,4969,25,,,,9801.97,0
909120,14:34:03,14:34:03,4970,26,,,,9945.33,0
909120,14:35:00,14:35:00,2578,27,,,,10194.85,
909120,14:37:18,14:37:18,2579,28,,,,10457.11,0
909120,14:39:00,14:39:00,9928,29,,,,10609.28,
909120,14:39:52,14:39:52,9912,30,,,,10850.83,0
909120,14:41:00,14:41:00,9822,31,,,,11145.27,
909120,14:42:35,14:42:35,3584,32,,,,11603.05,0
909120,14:45:00,14:45:00,3585,33,,,,12127.27,
909120,14:45:46,14:45:46,10070,34,,,,12353.69,0
909120,14:46:54,14:46:54,2584,35,,,,12703.34,0
909120,14:47:54,14:47:54,2586,36,,,,12959.66,0
909120,14:48:51,14:48:51,2587,37,,,,13230.22,0
909120,14:49:49,14:49:49,2588,38,,,,13435.88,0
909120,14:50:30,14:50:30,2589,39,,,,13605.11,0
909120,14:51:19,14:51:19,2590,40,,,,13815.56,0
909120,14:52:00,14:52:00,2591,41,,,,14029.12,
909120,14:52:51,14:52:51,2592,42,,,,14197.63,0
909120,14:54:02,14:54:02,2593,43,,,,14420.14,0
909120,14:56:18,14:56:18,10042,44,,,,14747.48,0
909120,14:57:12,14:57:12,10234,45,,,,14908.81,0
909120,14:58:35,14:58:35,2596,46,,,,15291.94,0
909120,14:59:09,14:59:09,2597,47,,,,15415.74,0
909120,14:59:54,14:59:54,9092,48,,,,15552.83,0
909120,15:01:14,15:01:14,9455,49,,,,15863.42,0
909120,15:02:00,15:02:00,10157,50,,1,,16121.89,
9385070,17:08:00,17:08:00,9953,1,,,1,0,
9385070,17:09:16,17:09:16,725,2,,,,951.71,0
9385070,17:10:04,17:10:04,102,3,,,,1566.83,0
9385070,17:10:53,17:10:53,103,4,,,,2122.22,0
9385070,17:11:32,17:11:32,104,5,,,,2599.44,0
9385070,17:13:00,17:13:00,9490,6,,,,3632.14,
9385070,17:14:03,17:14:03,8418,7,,,,4099.69,0
9385070,17:15:06,17:15:06,795,8,,,,4540.78,0
9385070,17:15:54,17:15:54,10752,9,,,,4741.09,0
9385070,17:17:12,17:17:12,4313,10,,,,5167.85,0
9385070,17:19:37,17:19:37,10146,11,,,,6193.55,0
9385070,17:20:00,17:20:00,10738,12,,,,6374.66,
9385070,17:20:44,17:20:44,10145,13,,,,6559.79,0
9385070,17:23:00,17:23:00,4314,14,,,,7015.41,
9385070,17:24:05,17:24:05,4315,15,,,,7339.84,0
9385070,17:25:15,17:25:15,4316,16,,,,7669.31,0
9385070,17:25:48,17:25:48,4317,17,,,,7853.54,0
9385070,17:26:20,17:26:20,4318,18,,,,8068.84,0
9385070,17:26:55,17:26:55,4319,19,,,,8262.36,0
9385070,17:27:15,17:27:15,4320,20,,,,8353.67,0
9385070,17:27:56,17:27:56,579,21,,,,8562.49,0
9385070,17:28:46,17:28:46,4966,22,,,,8851.47,0
9385070,17:29:41,17:29:41,4967,23,,,,9116.12,0
9385070,17:30:53,17:30:53,4968,24,,,,9540.05,0
9385070,17:31:39,17:31:39,4969,25,,,,9801.97,0
9385070,17:32:03,17:32:03,4970,26,,,,9945.33,0
9385070,17:33:00,17:33:00,2578,27,,,,10194.85,
9385070,17:35:18,17:35:18,2579,28,,,,10457.11,0
9385070,17:37:00,17:37:00,9928,29,,,,10609.28,
9385070,17:37:52,17:37:52,9912,30,,,,10850.83,0
9385070,17:39:00,17:39:00,9822,31,,,,11145.27,
9385070,17:40:35,17:40:35,3584,32,,,,11603.05,0
9385070,17:43:00,17:43:00,3585,33,,,,12127.27,
9385070,17:43:46,17:43:46,10070,34,,,,12353.69,0
9385070,17:44:54,17:44:54,2584,35,,,,12703.34,0
9385070,17:45:54,17:45:54,2586,36,,,,12959.66,0
9385070,17:46:51,17:46:51,2587,37,,,,13230.22,0
9385070,17:47:49,17:47:49,2588,38,,,,13435.88,0
9385070,17:48:30,17:48:30,2589,39,,,,13605.11,0
9385070,17:49:19,17:49:19,2590,40,,,,13815.56,0
9385070,17:50:00,17:50:00,2591,41,,,,14029.12,
9385070,17:50:51,17:50:51,2592,42,,,,14197.63,0
9385070,17:52:02,17:52:02,2593,43,,,,14420.14,0
9385070,17:54:18,17:54:18,10042,44,,,,14747.48,0
9385070,17:55:12,17:55:12,10234,45,,,,14908.81,0
9385070,17:56:35,17:56:35,2596,46,,,,15291.94,0
9385070,17:57:09,17:57:09,2597,47,,,,15415.74,0
9385070,17:57:54,17:57:54,9092,48,,,,15552.83,0
9385070,17:59:14,17:59:14,9455,49,,,,15863.42,0
9385070,18:00:00,18:00:00,10157,50,,1,,16121.89,
9607070,09:38:00,09:38:00,9953,1,,,1,0,
9607070,09:39:16,09:39:16,725,2,,,,951.71,0
9607070,09:40:04,09:40:04,102,3,,,,1566.83,0
9607070,09:40:53,09:40:53,103,4,,,,2122.22,0
9607070,09:41:32,09:41:32,104,5,,,,2599.44,0
9607070,09:43:00,09:43:00,9490,6,,,,3632.14,
9607070,09:44:03,09:44:03,8418,7,,,,4099.69,0
9607070,09:45:06,09:45:06,795,8,,,,4540.78,0
9607070,09:45:54,09:45:54,10752,9,,,,4741.09,0
9607070,09:47:12,09:47:12,4313,10,,,,5167.85,0
9607070,09:49:37,09:49:37,10146,11,,,,6193.55,0
9607070,09:50:00,09:50:00,10738,12,,,,6374.66,
9607070,09:50:44,09:50:44,10145,13,,,,6559.79,0
9607070,09:53:00,09:53:00,4314,14,,,,7015.41,
9607070,09:53:52,09:53:52,4315,15,,,,7339.84,0
9607070,09:54:48,09:54:48,4316,16,,,,7669.31,0
9607070,09:55:14,09:55:14,4317,17,,,,7853.54,0
9607070,09:55:40,09:55:40,4318,18,,,,8068.84,0
9607070,09:56:08,09:56:08,4319,19,,,,8262.36,0
9607070,09:56:24,09:56:24,4320,20,,,,8353.67,0
9607070,09:56:57,09:56:57,579,21,,,,8562.49,0
9607070,09:57:37,09:57:37,4966,22,,,,8851.47,0
9607070,09:58:21,09:58:21,4967,23,,,,9116.12,0
9607070,09:59:18,09:59:18,4968,24,,,,9540.05,0
9607070,09:59:55,09:59:55,4969,25,,,,9801.97,0
9607070,10:00:14,10:00:14,4970,26,,,,9945.33,0
9607070,10:01:00,10:01:00,2578,27,,,,10194.85,
9607070,10:02:43,10:02:43,2579,28,,,,10457.11,0
9607070,10:04:00,10:04:00,9928,29,,,,10609.28,
9607070,10:04:52,10:04:52,9912,30,,,,10850.83,0
9607070,10:06:00,10:06:00,9822,31,,,,11145.27,
9607070,10:07:11,10:07:11,3584,32,,,,11603.05,0
9607070,10:09:00,10:09:00,3585,33,,,,12127.27,
9607070,10:09:39,10:09:39,10070,34,,,,12353.69,0
9607070,10:10:38,10:10:38,2584,35,,,,12703.34,0
9607070,10:11:29,10:11:29,2586,36,,,,12959.66,0
9607070,10:12:18,10:12:18,2587,37,,,,13230.22,0
9607070,10:13:07,10:13:07,2588,38,,,,13435.88,0
9607070,10:13:42,10:13:42,2589,39,,,,13605.11,0
9607070,10:14:24,10:14:24,2590,40,,,,13815.56,0
9607070,10:15:00,10:15:00,2591,41,,,,14029.12,
9607070,10:15:46,10:15:46,2592,42,,,,14197.63,0
9607070,10:16:50,10:16:50,2593,43,,,,14420.14,0
9607070,10:18:52,10:18:52,10042,44,,,,14747.48,0
9607070,10:19:41,10:19:41,10234,45,,,,14908.81,0
9607070,10:20:55,10:20:55,2596,46,,,,15291.94,0
9607070,10:21:26,10:21:26,2597,47,,,,15415.74,0
9607070,10:22:07,10:22:07,9092,48,,,,15552.83,0
9607070,10:23:19,10:23:19,9455,49,,,,15863.42,0
9607070,10:24:00,10:24:00,10157,50,,1,,16121.89,
9668010,09:10:00,09:10:00,9953,1,,,1,0,
9668010,09:11:16,09:11:16,725,2,,,,951.71,0
9668010,09:12:04,09:12:04,102,3,,,,1566.83,0
9668010,09:12:53,09:12:53,103,4,,,,2122.22,0
9668010,09:13:32,09:13:32,104,5,,,,2599.44,0
9668010,09:15:00,09:15:00,9490,6,,,,3632.14,
9668010,09:16:03,09:16:03,8418,7,,,,4099.69,0
9668010,09:17:06,09:17:06,795,8,,,,4540.78,0
9668010,09:17:54,09:17:54,10752,9,,,,4741.09,0
9668010,09:19:12,09:19:12,4313,10,,,,5167.85,0
9668010,09:21:37,09:21:37,10146,11,,,,6193.55,0
9668010,09:22:00,09:22:00,10738,12,,,,6374.66,
9668010,09:22:44,09:22:44,10145,13,,,,6559.79,0
9668010,09:25:00,09:25:00,4314,14,,,,7015.41,
9668010,09:25:52,09:25:52,4315,15,,,,7339.84,0
9668010,09:26:48,09:26:48,4316,16,,,,7669.31,0
9668010,09:27:14,09:27:14,4317,17,,,,7853.54,0
9668010,09:27:40,09:27:40,4318,18,,,,8068.84,0
9668010,09:28:08,09:28:08,4319,19,,,,8262.36,0
9668010,09:28:24,09:28:24,4320,20,,,,8353.67,0
9668010,09:28:57,09:28:57,579,21,,,,8562.49,0
9668010,09:29:37,09:29:37,4966,22,,,,8851.47,0
9668010,09:30:21,09:30:21,4967,23,,,,9116.12,0
9668010,09:31:18,09:31:18,4968,24,,,,9540.05,0
9668010,09:31:55,09:31:55,4969,25,,,,9801.97,0
9668010,09:32:14,09:32:14,4970,26,,,,9945.33,0
9668010,09:33:00,09:33:00,2578,27,,,,10194.85,
9668010,09:34:43,09:34:43,2579,28,,,,10457.11,0
9668010,09:36:00,09:36:00,9928,29,,,,10609.28,
9668010,09:36:52,09:36:52,9912,30,,,,10850.83,0
9668010,09:38:00,09:38:00,9822,31,,,,11145.27,
9668010,09:39:11,09:39:11,3584,32,,,,11603.05,0
9668010,09:41:00,09:41:00,3585,33,,,,12127.27,
9668010,09:41:39,09:41:39,10070,34,,,,12353.69,0
9668010,09:42:38,09:42:38,2584,35,,,,12703.34,0
9668010,09:43:29,09:43:29,2586,36,,,,12959.66,0
9668010,09:44:18,09:44:18,2587,37,,,,13230.22,0
9668010,09:45:07,09:45:07,2588,38,,,,13435.88,0
9668010,09:45:42,09:45:42,2589,39,,,,13605.11,0
9668010,09:46:24,09:46:24,2590,40,,,,13815.56,0
9668010,09:47:00,09:47:00,2591,41,,,,14029.12,
9668010,09:47:46,09:47:46,2592,42,,,,14197.63,0
9668010,09:48:50,09:48:50,2593,43,,,,14420.14,0
9668010,09:50:52,09:50:52,10042,44,,,,14747.48,0
9668010,09:51:41,09:51:41,10234,45,,,,14908.81,0
9668010,09:52:55,09:52:55,2596,46,,,,15291.94,0
9668010,09:53:26,09:53:26,2597,47,,,,15415.74,0
9668010,09:54:07,09:54:07,9092,48,,,,15552.83,0
9668010,09:55:19,09:55:19,9455,49,,,,15863.42,0
9668010,09:56:00,09:56:00,10157,50,,1,,16121.89,
9668120,09:10:00,09:10:00,9953,1,,,1,0,
9668120,09:11:16,09:11:16,725,2,,,,951.71,0
9668120,09:12:04,09:12:04,102,3,,,,1566.83,0
9668120,09:12:53,09:12:53,103,4,,,,2122.22,0
9668120,09:13:32,09:13:32,104,5,,,,2599.44,0
9668120,09:15:00,09:15:00,9490,6,,,,3632.14,
9668120,09:16:03,09:16:03,8418,7,,,,4099.69,0
9668120,09:17:06,09:17:06,795,8,,,,4540.78,0
9668120,09:17:54,09:17:54,10752,9,,,,4741.09,0
9668120,09:19:12,09:19:12,4313,10,,,,5167.85,0
9668120,09:21:37,09:21:37,10146,11,,,,6193.55,0
9668120,09:22:00,09:22:00,10738,12,,,,6374.66,
9668120,09:22:44,09:22:44,10145,13,,,,6559.79,0
9668120,09:25:00,09:25:00,4314,14,,,,7015.41,
9668120,09:25:52,09:25:52,4315,15,,,,7339.84,0
9668120,09:26:48,09:26:48,4316,16,,,,7669.31,0
9668120,09:27:14,09:27:14,4317,17,,,,7853.54,0
9668120,09:27:40,09:27:40,4318,18,,,,8068.84,0
9668120,09:28:08,09:28:08,4319,19,,,,8262.36,0
9668120,09:28:24,09:28:24,4320,20,,,,8353.67,0
9668120,09:28:57,09:28:57,579,21,,,,8562.49,0
9668120,09:29:37,09:29:37,4966,22,,,,8851.47,0
9668120,09:30:21,09:30:21,4967,23,,,,9116.12,0
9668120,09:31:18,09:31:18,4968,24,,,,9540.05,0
9668120,09:31:55,09:31:55,4969,25,,,,9801.97,0
9668120,09:32:14,09:32:14,4970,26,,,,9945.33,0
9668120,09:33:00,09:33:00,2578,27,,,,10194.85,
9668120,09:34:43,09:34:43,2579,28,,,,10457.11,0
9668120,09:36:00,09:36:00,9928,29,,,,10609.28,
9668120,09:36:52,09:36:52,9912,30,,,,10850.83,0
9668120,09:38:00,09:38:00,9822,31,,,,11145.27,
9668120,09:39:11,09:39:11,3584,32,,,,11603.05,0
9668120,09:41:00,09:41:00,3585,33,,,,12127.27,
9668120,09:41:39,09:41:39,10070,34,,,,12353.69,0
9668120,09:42:38,09:42:38,2584,35,,,,12703.34,0
9668120,09:43:29,09:43:29,2586,36,,,,12959.66,0
9668120,09:44:18,09:44:18,2587,37,,,,13230.22,0
9668120,09:45:07,09:45:07,2588,38,,,,13435.88,0
9668120,09:45:42,09:45:42,2589,39,,,,13605.11,0
9668120,09:46:24,09:46:24,2590,40,,,,13815.56,0
9668120,09:47:00,09:47:00,2591,41,,,,14029.12,
9668120,09:47:46,09:47:46,2592,42,,,,14197.63,0
9668120,09:48:50,09:48:50,2593,43,,,,14420.14,0
9668120,09:50:52,09:50:52,10042,44,,,,14747.48,0
9668120,09:51:41,09:51:41,10234,45,,,,14908.81,0
9668120,09:52:55,09:52:55,2596,46,,,,15291.94,0
9668120,09:53:26,09:53:26,2597,47,,,,15415.74,0
9668120,09:54:07,09:54:07,9092,48,,,,15552.83,0
9668120,09:55:19,09:55:19,9455,49,,,,15863.42,0
9668120,09:56:00,09:56:00,10157,50,,1,,16121.89,
9937010,14:40:00,14:40:00,9953,1,,,1,0,
9937010,14:41:16,14:41:16,725,2,,,,951.71,0
9937010,14:42:04,14:42:04,102,3,,,,1566.83,0
9937010,14:42:53,14:42:53,103,4,,,,2122.22,0
9937010,14:43:32,14:43:32,104,5,,,,2599.44,0
9937010,14:45:00,14:45:00,9490,6,,,,3632.14,
9937010,14:46:03,14:46:03,8418,7,,,,4099.69,0
9937010,14:47:06,14:47:06,795,8,,,,4540.78,0
9937010,14:47:54,14:47:54,10752,9,,,,4741.09,0
9937010,14:49:12,14:49:12,4313,10,,,,5167.85,0
9937010,14:51:37,14:51:37,10146,11,,,,6193.55,0
9937010,14:52:00,14:52:00,10738,12,,,,6374.66,
9937010,14:52:44,14:52:44,10145,13,,,,6559.79,0
9937010,14:55:00,14:55:00,4314,14,,,,7015.41,
9937010,14:56:05,14:56:05,4315,15,,,,7339.84,0
9937010,14:57:15,14:57:15,4316,16,,,,7669.31,0
9937010,14:57:48,14:57:48,4317,17,,,,7853.54,0
9937010,14:58:20,14:58:20,4318,18,,,,8068.84,0
9937010,14:58:55,14:58:55,4319,19,,,,8262.36,0
9937010,14:59:15,14:59:15,4320,20,,,,8353.67,0
9937010,14:59:56,14:59:56,579,21,,,,8562.49,0
9937010,15:00:46,15:00:46,4966,22,,,,8851.47,0
9937010,15:01:41,15:01:41,4967,23,,,,9116.12,0
9937010,15:02:53,15:02:53,4968,24,,,,9540.05,0
9937010,15:03:39,15:03:39,4969,25,,,,9801.97,0
9937010,15:04:03,15:04:03,4970,26,,,,9945.33,0
9937010,15:05:00,15:05:00,2578,27,,,,10194.85,
9937010,15:07:18,15:07:18,2579,28,,,,10457.11,0
9937010,15:09:00,15:09:00,9928,29,,,,10609.28,
9937010,15:09:52,15:09:52,9912,30,,,,10850.83,0
9937010,15:11:00,15:11:00,9822,31,,,,11145.27,
9937010,15:12:35,15:12:35,3584,32,,,,11603.05,0
9937010,15:15:00,15:15:00,3585,33,,,,12127.27,
9937010,15:15:46,15:15:46,10070,34,,,,12353.69,0
9937010,15:16:54,15:16:54,2584,35,,,,12703.34,0
9937010,15:17:54,15:17:54,2586,36,,,,12959.66,0
9937010,15:18:51,15:18:51,2587,37,,,,13230.22,0
9937010,15:19:49,15:19:49,2588,38,,,,13435.88,0
9937010,15:20:30,15:20:30,2589,39,,,,13605.11,0
9937010,15:21:19,15:21:19,2590,40,,,,13815.56,0
9937010,15:22:00,15:22:00,2591,41,,,,14029.12,
9937010,15:22:51,15:22:51,2592,42,,,,14197.63,0
9937010,15:24:02,15:24:02,2593,43,,,,14420.14,0
9937010,15:26:18,15:26:18,10042,44,,,,14747.48,0
9937010,15:27:12,15:27:12,10234,45,,,,14908.81,0
9937010,15:28:35,15:28:35,2596,46,,,,15291.94,0
9937010,15:29:09,15:29:09,2597,47,,,,15415.74,0
9937010,15:29:54,15:29:54,9092,48,,,,15552.83,0
9937010,15:31:14,15:31:14,9455,49,,,,15863.42,0
9937010,15:32:00,15:32:00,10157,50,,1,,16121.89,
9937120,14:40:00,14:40:00,9953,1,,,1,0,
9937120,14:41:16,14:41:16,725,2,,,,951.71,0
9937120,14:42:04,14:42:04,102,3,,,,1566.83,0
9937120,14:42:53,14:42:53,103,4,,,,2122.22,0
9937120,14:43:32,14:43:32,104,5,,,,2599.44,0
9937120,14:45:00,14:45:00,9490,6,,,,3632.14,
9937120,14:46:03,14:46:03,8418,7,,,,4099.69,0
9937120,14:47:06,14:47:06,795,8,,,,4540.78,0
9937120,14:47:54,14:47:54,10752,9,,,,4741.09,0
9937120,14:49:12,14:49:12,4313,10,,,,5167.85,0
9937120,14:51:37,14:51:37,10146,11,,,,6193.55,0
9937120,14:52:00,14:52:00,10738,12,,,,6374.66,
9937120,14:52:44,14:52:44,10145,13,,,,6559.79,0
9937120,14:55:00,14:55:00,4314,14,,,,7015.41,
9937120,14:56:05,14:56:05,4315,15,,,,7339.84,0
9937120,14:57:15,14:57:15,4316,16,,,,7669.31,0
9937120,14:57:48,14:57:48,4317,17,,,,7853.54,0
9937120,14:58:20,14:58:20,4318,18,,,,8068.84,0
9937120,14:58:55,14:58:55,4319,19,,,,8262.36,0
9937120,14:59:15,14:59:15,4320,20,,,,8353.67,0
9937120,14:59:56,14:59:56,579,21,,,,8562.49,0
9937120,15:00:46,15:00:46,4966,22,,,,8851.47,0
9937120,15:01:41,15:01:41,4967,23,,,,9116.12,0
9937120,15:02:53,15:02:53,4968,24,,,,9540.05,0
9937120,15:03:39,15:03:39,4969,25,,,,9801.97,0
9937120,15:04:03,15:04:03,4970,26,,,,9945.33,0
9937120,15:05:00,15:05:00,2578,27,,,,10194.85,
9937120,15:07:18,15:07:18,2579,28,,,,10457.11,0
9937120,15:09:00,15:09:00,9928,29,,,,10609.28,
9937120,15:09:52,15:09:52,9912,30,,,,10850.83,0
9937120,15:11:00,15:11:00,9822,31,,,,11145.27,
9937120,15:12:35,15:12:35,3584,32,,,,11603.05,0
9937120,15:15:00,15:15:00,3585,33,,,,12127.27,
9937120,15:15:46,15:15:46,10070,34,,,,12353.69,0
9937120,15:16:54,15:16:54,2584,35,,,,12703.34,0
9937120,15:17:54,15:17:54,2586,36,,,,12959.66,0
9937120,15:18:51,15:18:51,2587,37,,,,13230.22,0
9937120,15:19:49,15:19:49,2588,38,,,,13435.88,0
9937120,15:20:30,15:20:30,2589,39,,,,13605.11,0
9937120,15:21:19,15:21:19,2590,40,,,,13815.56,0
9937120,15:22:00,15:22:00,2591,41,,,,14029.12,
9937120,15:22:51,15:22:51,2592,42,,,,14197.63,0
9937120,15:24:02,15:24:02,2593,43,,,,14420.14,0
9937120,15:26:18,15:26:18,10042,44,,,,14747.48,0
9937120,15:27:12,15:27:12,10234,45,,,,14908.81,0
9937120,15:28:35,15:28:35,2596,46,,,,15291.94,0
9937120,15:29:09,15:29:09,2597,47,,,,15415.74,0
9937120,15:29:54,15:29:54,9092,48,,,,15552.83,0
9937120,15:31:14,15:31:14,9455,49,,,,15863.42,0
9937120,15:32:00,15:32:00,10157,50,,1,,16121.89,
921020,07:18:00,07:18:00,422,1,,,1,0,
921020,07:18:34,07:18:34,423,2,,,,197.54,0
921020,07:19:08,07:19:08,424,3,,,,355.77,0
921020,07:20:01,07:20:01,425,4,,,,616.27,0
921020,07:21:17,07:21:17,426,5,,,,934.52,0
921020,07:22:06,07:22:06,427,6,,,,1162.78,0
921020,07:23:00,07:23:00,428,7,,,,1446.99,
921020,07:26:51,07:26:51,430,8,,,,2184.32,0
921020,07:27:42,07:27:42,9578,9,,,,2403.68,0
921020,07:29:16,07:29:16,432,10,,,,2658.1,0
921020,07:31:34,07:31:34,433,11,,,,3102.75,0
921020,07:32:28,07:32:28,434,12,,,,3302.96,0
921020,07:33:30,07:33:30,435,13,,,,3515.95,0
921020,07:34:21,07:34:21,10734,14,,,,3722.58,0
921020,07:35:00,07:35:00,9833,15,,,,3867.66,
921020,07:37:27,07:37:27,2658,16,,,,4520.32,0
921020,07:40:00,07:40:00,3585,17,,,,5155.65,
921020,07:40:38,07:40:38,10070,18,,,,5361.87,0
921020,07:41:45,07:41:45,2584,19,,,,5704.37,0
921020,07:42:52,07:42:52,2586,20,,,,5958.91,0
921020,07:43:48,07:43:48,2587,21,,,,6231.3,0
921020,07:44:27,07:44:27,2588,22,,,,6419.34,0
921020,07:45:09,07:45:09,2589,23,,,,6588.57,0
921020,07:45:59,07:45:59,2590,24,,,,6801.31,0
921020,07:46:43,07:46:43,2591,25,,,,7012.58,0
921020,07:47:33,07:47:33,2592,26,,,,7181.09,0
921020,07:48:43,07:48:43,2593,27,,,,7403.6,0
921020,07:51:00,07:51:00,10042,28,,,,7731.18,
921020,07:52:17,07:52:17,10234,29,,,,7892.51,0
921020,07:54:15,07:54:15,2596,30,,,,8275.64,0
921020,07:55:04,07:55:04,2597,31,,,,8399.44,0
921020,07:56:09,07:56:09,9092,32,,,,8536.53,0
921020,07:58:00,07:58:00,9455,33,,1,,8850.19,
921030,07:18:00,07:18:00,422,1,,,1,0,
921030,07:18:34,07:18:34,423,2,,,,197.54,0
921030,07:19:08,07:19:08,424,3,,,,355.77,0
921030,07:20:01,07:20:01,425,4,,,,616.27,0
921030,07:21:17,07:21:17,426,5,,,,934.52,0
921030,07:22:06,07:22:06,427,6,,,,1162.78,0
921030,07:23:00,07:23:00,428,7,,,,1446.99,
921030,07:26:51,07:26:51,430,8,,,,2184.32,0
921030,07:27:42,07:27:42,9578,9,,,,2403.68,0
921030,07:29:16,07:29:16,432,10,,,,2658.1,0
921030,07:31:34,07:31:34,433,11,,,,3102.75,0
921030,07:32:28,07:32:28,434,12,,,,3302.96,0
921030,07:33:30,07:33:30,435,13,,,,3515.95,0
921030,07:34:21,07:34:21,10734,14,,,,3722.58,0
921030,07:35:00,07:35:00,9833,15,,,,3867.66,
921030,07:37:27,07:37:27,2658,16,,,,4520.32,0
921030,07:40:00,07:40:00,3585,17,,,,5155.65,
921030,07:40:38,07:40:38,10070,18,,,,5361.87,0
921030,07:41:45,07:41:45,2584,19,,,,5704.37,0
921030,07:42:52,07:42:52,2586,20,,,,5958.91,0
921030,07:43:48,07:43:48,2587,21,,,,6231.3,0
921030,07:44:27,07:44:27,2588,22,,,,6419.34,0
921030,07:45:09,07:45:09,2589,23,,,,6588.57,0
921030,07:45:59,07:45:59,2590,24,,,,6801.31,0
921030,07:46:43,07:46:43,2591,25,,,,7012.58,0
921030,07:47:33,07:47:33,2592,26,,,,7181.09,0
921030,07:48:43,07:48:43,2593,27,,,,7403.6,0
921030,07:51:00,07:51:00,10042,28,,,,7731.18,
921030,07:52:17,07:52:17,10234,29,,,,7892.51,0
921030,07:54:15,07:54:15,2596,30,,,,8275.64,0
921030,07:55:04,07:55:04,2597,31,,,,8399.44,0
921030,07:56:09,07:56:09,9092,32,,,,8536.53,0
921030,07:58:00,07:58:00,9455,33,,1,,8850.19,
921040,07:18:00,07:18:00,422,1,,,1,0,
921040,07:18:34,07:18:34,423,2,,,,197.54,0
921040,07:19:08,07:19:08,424,3,,,,355.77,0
921040,07:20:01,07:20:01,425,4,,,,616.27,0
921040,07:21:17,07:21:17,426,5,,,,934.52,0
921040,07:22:06,07:22:06,427,6,,,,1162.78,0
921040,07:23:00,07:23:00,428,7,,,,1446.99,
921040,07:26:51,07:26:51,430,8,,,,2184.32,0
921040,07:27:42,07:27:42,9578,9,,,,2403.68,0
921040,07:29:16,07:29:16,432,10,,,,2658.1,0
921040,07:31:34,07:31:34,433,11,,,,3102.75,0
921040,07:32:28,07:32:28,434,12,,,,3302.96,0
921040,07:33:30,07:33:30,435,13,,,,3515.95,0
921040,07:34:21,07:34:21,10734,14,,,,3722.58,0
921040,07:35:00,07:35:00,9833,15,,,,3867.66,
921040,07:37:27,07:37:27,2658,16,,,,4520.32,0
921040,07:40:00,07:40:00,3585,17,,,,5155.65,
921040,07:40:38,07:40:38,10070,18,,,,5361.87,0
921040,07:41:45,07:41:45,2584,19,,,,5704.37,0
921040,07:42:52,07:42:52,2586,20,,,,5958.91,0
921040,07:43:48,07:43:48,2587,21,,,,6231.3,0
921040,07:44:27,07:44:27,2588,22,,,,6419.34,0
921040,07:45:09,07:45:09,2589,23,,,,6588.57,0
921040,07:45:59,07:45:59,2590,24,,,,6801.31,0
921040,07:46:43,07:46:43,2591,25,,,,7012.58,0
921040,07:47:33,07:47:33,2592,26,,,,7181.09,0
921040,07:48:43,07:48:43,2593,27,,,,7403.6,0
921040,07:51:00,07:51:00,10042,28,,,,7731.18,
921040,07:52:17,07:52:17,10234,29,,,,7892.51,0
921040,07:54:15,07:54:15,2596,30,,,,8275.64,0
921040,07:55:04,07:55:04,2597,31,,,,8399.44,0
921040,07:56:09,07:56:09,9092,32,,,,8536.53,0
921040,07:58:00,07:58:00,9455,33,,1,,8850.19,
921050,07:18:00,07:18:00,422,1,,,1,0,
921050,07:18:34,07:18:34,423,2,,,,197.54,0
921050,07:19:08,07:19:08,424,3,,,,355.77,0
921050,07:20:01,07:20:01,425,4,,,,616.27,0
921050,07:21:17,07:21:17,426,5,,,,934.52,0
921050,07:22:06,07:22:06,427,6,,,,1162.78,0
921050,07:23:00,07:23:00,428,7,,,,1446.99,
921050,07:26:51,07:26:51,430,8,,,,2184.32,0
921050,07:27:42,07:27:42,9578,9,,,,2403.68,0
921050,07:29:16,07:29:16,432,10,,,,2658.1,0
921050,07:31:34,07:31:34,433,11,,,,3102.75,0
921050,07:32:28,07:32:28,434,12,,,,3302.96,0
921050,07:33:30,07:33:30,435,13,,,,3515.95,0
921050,07:34:21,07:34:21,10734,14,,,,3722.58,0
921050,07:35:00,07:35:00,9833,15,,,,3867.66,
921050,07:37:27,07:37:27,2658,16,,,,4520.32,0
921050,07:40:00,07:40:00,3585,17,,,,5155.65,
921050,07:40:38,07:40:38,10070,18,,,,5361.87,0
921050,07:41:45,07:41:45,2584,19,,,,5704.37,0
921050,07:42:52,07:42:52,2586,20,,,,5958.91,0
921050,07:43:48,07:43:48,2587,21,,,,6231.3,0
921050,07:44:27,07:44:27,2588,22,,,,6419.34,0
921050,07:45:09,07:45:09,2589,23,,,,6588.57,0
921050,07:45:59,07:45:59,2590,24,,,,6801.31,0
921050,07:46:43,07:46:43,2591,25,,,,7012.58,0
921050,07:47:33,07:47:33,2592,26,,,,7181.09,0
921050,07:48:43,07:48:43,2593,27,,,,7403.6,0
921050,07:51:00,07:51:00,10042,28,,,,7731.18,
921050,07:52:17,07:52:17,10234,29,,,,7892.51,0
921050,07:54:15,07:54:15,2596,30,,,,8275.64,0
921050,07:55:04,07:55:04,2597,31,,,,8399.44,0
921050,07:56:09,07:56:09,9092,32,,,,8536.53,0
921050,07:58:00,07:58:00,9455,33,,1,,8850.19,
921060,07:18:00,07:18:00,422,1,,,1,0,
921060,07:18:34,07:18:34,423,2,,,,197.54,0
921060,07:19:08,07:19:08,424,3,,,,355.77,0
921060,07:20:01,07:20:01,425,4,,,,616.27,0
921060,07:21:17,07:21:17,426,5,,,,934.52,0
921060,07:22:06,07:22:06,427,6,,,,1162.78,0
921060,07:23:00,07:23:00,428,7,,,,1446.99,
921060,07:26:51,07:26:51,430,8,,,,2184.32,0
921060,07:27:42,07:27:42,9578,9,,,,2403.68,0
921060,07:29:16,07:29:16,432,10,,,,2658.1,0
921060,07:31:34,07:31:34,433,11,,,,3102.75,0
921060,07:32:28,07:32:28,434,12,,,,3302.96,0
921060,07:33:30,07:33:30,435,13,,,,3515.95,0
921060,07:34:21,07:34:21,10734,14,,,,3722.58,0
921060,07:35:00,07:35:00,9833,15,,,,3867.66,
921060,07:37:27,07:37:27,2658,16,,,,4520.32,0
921060,07:40:00,07:40:00,3585,17,,,,5155.65,
921060,07:40:38,07:40:38,10070,18,,,,5361.87,0
921060,07:41:45,07:41:45,2584,19,,,,5704.37,0
921060,07:42:52,07:42:52,2586,20,,,,5958.91,0
921060,07:43:48,07:43:48,2587,21,,,,6231.3,0
921060,07:44:27,07:44:27,2588,22,,,,6419.34,0
921060,07:45:09,07:45:09,2589,23,,,,6588.57,0
921060,07:45:59,07:45:59,2590,24,,,,6801.31,0
921060,07:46:43,07:46:43,2591,25,,,,7012.58,0
921060,07:47:33,07:47:33,2592,26,,,,7181.09,0
921060,07:48:43,07:48:43,2593,27,,,,7403.6,0
921060,07:51:00,07:51:00,10042,28,,,,7731.18,
921060,07:52:17,07:52:17,10234,29,,,,7892.51,0
921060,07:54:15,07:54:15,2596,30,,,,8275.64,0
921060,07:55:04,07:55:04,2597,31,,,,8399.44,0
921060,07:56:09,07:56:09,9092,32,,,,8536.53,0
921060,07:58:00,07:58:00,9455,33,,1,,8850.19,
921100,07:18:00,07:18:00,422,1,,,1,0,
921100,07:18:34,07:18:34,423,2,,,,197.54,0
921100,07:19:08,07:19:08,424,3,,,,355.77,0
921100,07:20:01,07:20:01,425,4,,,,616.27,0
921100,07:21:17,07:21:17,426,5,,,,934.52,0
921100,07:22:06,07:22:06,427,6,,,,1162.78,0
921100,07:23:00,07:23:00,428,7,,,,1446.99,
921100,07:26:51,07:26:51,430,8,,,,2184.32,0
921100,07:27:42,07:27:42,9578,9,,,,2403.68,0
921100,07:29:16,07:29:16,432,10,,,,2658.1,0
921100,07:31:34,07:31:34,433,11,,,,3102.75,0
921100,07:32:28,07:32:28,434,12,,,,3302.96,0
921100,07:33:30,07:33:30,435,13,,,,3515.95,0
921100,07:34:21,07:34:21,10734,14,,,,3722.58,0
921100,07:35:00,07:35:00,9833,15,,,,3867.66,
921100,07:37:27,07:37:27,2658,16,,,,4520.32,0
921100,07:40:00,07:40:00,3585,17,,,,5155.65,
921100,07:40:38,07:40:38,10070,18,,,,5361.87,0
921100,07:41:45,07:41:45,2584,19,,,,5704.37,0
921100,07:42:52,07:42:52,2586,20,,,,5958.91,0
921100,07:43:48,07:43:48,2587,21,,,,6231.3,0
921100,07:44:27,07:44:27,2588,22,,,,6419.34,0
921100,07:45:09,07:45:09,2589,23,,,,6588.57,0
921100,07:45:59,07:45:59,2590,24,,,,6801.31,0
921100,07:46:43,07:46:43,2591,25,,,,7012.58,0
921100,07:47:33,07:47:33,2592,26,,,,7181.09,0
921100,07:48:43,07:48:43,2593,27,,,,7403.6,0
921100,07:51:00,07:51:00,10042,28,,,,7731.18,
921100,07:52:17,07:52:17,10234,29,,,,7892.51,0
921100,07:54:15,07:54:15,2596,30,,,,8275.64,0
921100,07:55:04,07:55:04,2597,31,,,,8399.44,0
921100,07:56:09,07:56:09,9092,32,,,,8536.53,0
921100,07:58:00,07:58:00,9455,33,,1,,8850.19,
921110,07:18:00,07:18:00,422,1,,,1,0,
921110,07:18:34,07:18:34,423,2,,,,197.54,0
921110,07:19:08,07:19:08,424,3,,,,355.77,0
921110,07:20:01,07:20:01,425,4,,,,616.27,0
921110,07:21:17,07:21:17,426,5,,,,934.52,0
921110,07:22:06,07:22:06,427,6,,,,1162.78,0
921110,07:23:00,07:23:00,428,7,,,,1446.99,
921110,07:26:51,07:26:51,430,8,,,,2184.32,0
921110,07:27:42,07:27:42,9578,9,,,,2403.68,0
921110,07:29:16,07:29:16,432,10,,,,2658.1,0
921110,07:31:34,07:31:34,433,11,,,,3102.75,0
921110,07:32:28,07:32:28,434,12,,,,3302.96,0
921110,07:33:30,07:33:30,435,13,,,,3515.95,0
921110,07:34:21,07:34:21,10734,14,,,,3722.58,0
921110,07:35:00,07:35:00,9833,15,,,,3867.66,
921110,07:37:27,07:37:27,2658,16,,,,4520.32,0
921110,07:40:00,07:40:00,3585,17,,,,5155.65,
921110,07:40:38,07:40:38,10070,18,,,,5361.87,0
921110,07:41:45,07:41:45,2584,19,,,,5704.37,0
921110,07:42:52,07:42:52,2586,20,,,,5958.91,0
921110,07:43:48,07:43:48,2587,21,,,,6231.3,0
921110,07:44:27,07:44:27,2588,22,,,,6419.34,0
921110,07:45:09,07:45:09,2589,23,,,,6588.57,0
921110,07:45:59,07:45:59,2590,24,,,,6801.31,0
921110,07:46:43,07:46:43,2591,25,,,,7012.58,0
921110,07:47:33,07:47:33,2592,26,,,,7181.09,0
921110,07:48:43,07:48:43,2593,27,,,,7403.6,0
921110,07:51:00,07:51:00,10042,28,,,,7731.18,
921110,07:52:17,07:52:17,10234,29,,,,7892.51,0
921110,07:54:15,07:54:15,2596,30,,,,8275.64,0
921110,07:55:04,07:55:04,2597,31,,,,8399.44,0
921110,07:56:09,07:56:09,9092,32,,,,8536.53,0
921110,07:58:00,07:58:00,9455,33,,1,,8850.19,
12494020,14:30:00,14:30:00,10731,1,,,1,0,
12494020,14:31:56,14:31:56,749,2,,,,689.42,0
12494020,14:32:25,14:32:25,750,3,,,,865.48,0
12494020,14:32:55,14:32:55,751,4,,,,1079.71,0
12494020,14:33:32,14:33:32,752,5,,,,1381.88,0
12494020,14:34:26,14:34:26,9574,6,,,,1747.55,0
12494020,14:34:52,14:34:52,9572,7,,,,1939,0
12494020,14:36:00,14:36:00,732,8,,,,2482.5,
12494020,14:36:30,14:36:30,7078,9,,,,2694.67,0
12494020,14:37:27,14:37:27,759,10,,,,3077.51,0
12494020,14:38:01,14:38:01,760,11,,,,3302.55,0
12494020,14:38:36,14:38:36,761,12,,,,3528.93,0
12494020,14:39:58,14:39:58,762,13,,,,4002.02,0
12494020,14:41:50,14:41:50,10789,14,,,,4611.14,0
12494020,14:42:52,14:42:52,2637,15,,,,4976.13,0
12494020,14:43:29,14:43:29,9565,16,,,,5189.75,0
12494020,14:44:00,14:44:00,9456,17,,,,5373.14,
12494020,14:44:58,14:44:58,2640,18,,,,5616.27,0
12494020,14:46:15,14:46:15,2641,19,,,,5893.1,0
12494020,14:47:04,14:47:04,4421,20,,,,6014.75,0
12494020,14:47:56,14:47:56,4422,21,,,,6187.46,0
12494020,14:49:23,14:49:23,10771,22,,,,6578.31,0
12494020,14:51:16,14:51:16,10456,23,,,,6959.95,0
12494020,14:51:42,14:51:42,4424,24,,,,7058.16,0
12494020,14:52:27,14:52:27,4425,25,,,,7226.64,0
12494020,14:53:00,14:53:00,4426,26,,,,7344.66,
12494020,14:54:56,14:54:56,4427,27,,,,7603.52,0
12494020,14:56:01,14:56:01,4428,28,,,,7765.9,0
12494020,14:57:57,14:57:57,4429,29,,,,8025.41,0
12494020,15:00:03,15:00:03,1153,30,,,,8333.73,0
12494020,15:02:00,15:02:00,9869,31,,,,8635.13,
12494020,15:09:00,15:09:00,10070,32,,,,9257.07,
12494020,15:14:00,15:14:00,538,33,,,,10014.03,
12494020,15:14:44,15:14:44,539,34,,,,10255.46,0
12494020,15:15:41,15:15:41,540,35,,,,10413.76,0
12494020,15:16:28,15:16:28,541,36,,,,10602.7,0
12494020,15:17:15,15:17:15,542,37,,,,10759.9,0
12494020,15:19:06,15:19:06,543,38,,,,11092.06,0
12494020,15:20:12,15:20:12,544,39,,,,11305.55,0
12494020,15:21:00,15:21:00,545,40,,,,11512.52,0
12494020,15:22:03,15:22:03,546,41,,,,11632.48,0
12494020,15:25:18,15:25:18,549,42,,,,12234.61,0
12494020,15:26:15,15:26:15,550,43,,,,12429.06,0
12494020,15:27:22,15:27:22,551,44,,,,12627.46,0
12494020,15:28:03,15:28:03,552,45,,,,12750.59,0
12494020,15:29:00,15:29:00,422,46,,1,,12978.84,
12494030,14:30:00,14:30:00,10731,1,,,1,0,
12494030,14:31:56,14:31:56,749,2,,,,689.42,0
12494030,14:32:25,14:32:25,750,3,,,,865.48,0
12494030,14:32:55,14:32:55,751,4,,,,1079.71,0
12494030,14:33:32,14:33:32,752,5,,,,1381.88,0
12494030,14:34:26,14:34:26,9574,6,,,,1747.55,0
12494030,14:34:52,14:34:52,9572,7,,,,1939,0
12494030,14:36:00,14:36:00,732,8,,,,2482.5,
12494030,14:36:30,14:36:30,7078,9,,,,2694.67,0
12494030,14:37:27,14:37:27,759,10,,,,3077.51,0
12494030,14:38:01,14:38:01,760,11,,,,3302.55,0
12494030,14:38:36,14:38:36,761,12,,,,3528.93,0
12494030,14:39:58,14:39:58,762,13,,,,4002.02,0
12494030,14:41:50,14:41:50,10789,14,,,,4611.14,0
12494030,14:42:52,14:42:52,2637,15,,,,4976.13,0
12494030,14:43:29,14:43:29,9565,16,,,,5189.75,0
12494030,14:44:00,14:44:00,9456,17,,,,5373.14,
12494030,14:44:58,14:44:58,2640,18,,,,5616.27,0
12494030,14:46:15,14:46:15,2641,19,,,,5893.1,0
12494030,14:47:04,14:47:04,4421,20,,,,6014.75,0
12494030,14:47:56,14:47:56,4422,21,,,,6187.46,0
12494030,14:49:23,14:49:23,10771,22,,,,6578.31,0
12494030,14:51:16,14:51:16,10456,23,,,,6959.95,0
12494030,14:51:42,14:51:42,4424,24,,,,7058.16,0
12494030,14:52:27,14:52:27,4425,25,,,,7226.64,0
12494030,14:53:00,14:53:00,4426,26,,,,7344.66,
12494030,14:54:56,14:54:56,4427,27,,,,7603.52,0
12494030,14:56:01,14:56:01,4428,28,,,,7765.9,0
12494030,14:57:57,14:57:57,4429,29,,,,8025.41,0
12494030,15:00:03,15:00:03,1153,30,,,,8333.73,0
12494030,15:02:00,15:02:00,9869,31,,,,8635.13,
12494030,15:09:00,15:09:00,10070,32,,,,9257.07,
12494030,15:14:00,15:14:00,538,33,,,,10014.03,
12494030,15:14:44,15:14:44,539,34,,,,10255.46,0
12494030,15:15:41,15:15:41,540,35,,,,10413.76,0
12494030,15:16:28,15:16:28,541,36,,,,10602.7,0
12494030,15:17:15,15:17:15,542,37,,,,10759.9,0
12494030,15:19:06,15:19:06,543,38,,,,11092.06,0
12494030,15:20:12,15:20:12,544,39,,,,11305.55,0
12494030,15:21:00,15:21:00,545,40,,,,11512.52,0
12494030,15:22:03,15:22:03,546,41,,,,11632.48,0
12494030,15:25:18,15:25:18,549,42,,,,12234.61,0
12494030,15:26:15,15:26:15,550,43,,,,12429.06,0
12494030,15:27:22,15:27:22,551,44,,,,12627.46,0
12494030,15:28:03,15:28:03,552,45,,,,12750.59,0
12494030,15:29:00,15:29:00,422,46,,1,,12978.84,
12494040,14:30:00,14:30:00,10731,1,,,1,0,
12494040,14:31:56,14:31:56,749,2,,,,689.42,0
12494040,14:32:25,14:32:25,750,3,,,,865.48,0
12494040,14:32:55,14:32:55,751,4,,,,1079.71,0
12494040,14:33:32,14:33:32,752,5,,,,1381.88,0
12494040,14:34:26,14:34:26,9574,6,,,,1747.55,0
12494040,14:34:52,14:34:52,9572,7,,,,1939,0
12494040,14:36:00,14:36:00,732,8,,,,2482.5,
12494040,14:36:30,14:36:30,7078,9,,,,2694.67,0
12494040,14:37:27,14:37:27,759,10,,,,3077.51,0
12494040,14:38:01,14:38:01,760,11,,,,3302.55,0
12494040,14:38:36,14:38:36,761,12,,,,3528.93,0
12494040,14:39:58,14:39:58,762,13,,,,4002.02,0
12494040,14:41:50,14:41:50,10789,14,,,,4611.14,0
12494040,14:42:52,14:42:52,2637,15,,,,4976.13,0
12494040,14:43:29,14:43:29,9565,16,,,,5189.75,0
12494040,14:44:00,14:44:00,9456,17,,,,5373.14,
12494040,14:44:58,14:44:58,2640,18,,,,5616.27,0
12494040,14:46:15,14:46:15,2641,19,,,,5893.1,0
12494040,14:47:04,14:47:04,4421,20,,,,6014.75,0
12494040,14:47:56,14:47:56,4422,21,,,,6187.46,0
12494040,14:49:23,14:49:23,10771,22,,,,6578.31,0
12494040,14:51:16,14:51:16,10456,23,,,,6959.95,0
12494040,14:51:42,14:51:42,4424,24,,,,7058.16,0
12494040,14:52:27,14:52:27,4425,25,,,,7226.64,0
12494040,14:53:00,14:53:00,4426,26,,,,7344.66,
12494040,14:54:56,14:54:56,4427,27,,,,7603.52,0
12494040,14:56:01,14:56:01,4428,28,,,,7765.9,0
12494040,14:57:57,14:57:57,4429,29,,,,8025.41,0
12494040,15:00:03,15:00:03,1153,30,,,,8333.73,0
12494040,15:02:00,15:02:00,9869,31,,,,8635.13,
12494040,15:09:00,15:09:00,10070,32,,,,9257.07,
12494040,15:14:00,15:14:00,538,33,,,,10014.03,
12494040,15:14:44,15:14:44,539,34,,,,10255.46,0
12494040,15:15:41,15:15:41,540,35,,,,10413.76,0
12494040,15:16:28,15:16:28,541,36,,,,10602.7,0
12494040,15:17:15,15:17:15,542,37,,,,10759.9,0
12494040,15:19:06,15:19:06,543,38,,,,11092.06,0
12494040,15:20:12,15:20:12,544,39,,,,11305.55,0
12494040,15:21:00,15:21:00,545,40,,,,11512.52,0
12494040,15:22:03,15:22:03,546,41,,,,11632.48,0
12494040,15:25:18,15:25:18,549,42,,,,12234.61,0
12494040,15:26:15,15:26:15,550,43,,,,12429.06,0
12494040,15:27:22,15:27:22,551,44,,,,12627.46,0
12494040,15:28:03,15:28:03,552,45,,,,12750.59,0
12494040,15:29:00,15:29:00,422,46,,1,,12978.84,
12494050,14:30:00,14:30:00,10731,1,,,1,0,
12494050,14:31:56,14:31:56,749,2,,,,689.42,0
12494050,14:32:25,14:32:25,750,3,,,,865.48,0
12494050,14:32:55,14:32:55,751,4,,,,1079.71,0
12494050,14:33:32,14:33:32,752,5,,,,1381.88,0
12494050,14:34:26,14:34:26,9574,6,,,,1747.55,0
12494050,14:34:52,14:34:52,9572,7,,,,1939,0
12494050,14:36:00,14:36:00,732,8,,,,2482.5,
12494050,14:36:30,14:36:30,7078,9,,,,2694.67,0
12494050,14:37:27,14:37:27,759,10,,,,3077.51,0
12494050,14:38:01,14:38:01,760,11,,,,3302.55,0
12494050,14:38:36,14:38:36,761,12,,,,3528.93,0
12494050,14:39:58,14:39:58,762,13,,,,4002.02,0
12494050,14:41:50,14:41:50,10789,14,,,,4611.14,0
12494050,14:42:52,14:42:52,2637,15,,,,4976.13,0
12494050,14:43:29,14:43:29,9565,16,,,,5189.75,0
12494050,14:44:00,14:44:00,9456,17,,,,5373.14,
12494050,14:44:58,14:44:58,2640,18,,,,5616.27,0
12494050,14:46:15,14:46:15,2641,19,,,,5893.1,0
12494050,14:47:04,14:47:04,4421,20,,,,6014.75,0
12494050,14:47:56,14:47:56,4422,21,,,,6187.46,0
12494050,14:49:23,14:49:23,10771,22,,,,6578.31,0
12494050,14:51:16,14:51:16,10456,23,,,,6959.95,0
12494050,14:51:42,14:51:42,4424,24,,,,7058.16,0
12494050,14:52:27,14:52:27,4425,25,,,,7226.64,0
12494050,14:53:00,14:53:00,4426,26,,,,7344.66,
12494050,14:54:56,14:54:56,4427,27,,,,7603.52,0
12494050,14:56:01,14:56:01,4428,28,,,,7765.9,0
12494050,14:57:57,14:57:57,4429,29,,,,8025.41,0
12494050,15:00:03,15:00:03,1153,30,,,,8333.73,0
12494050,15:02:00,15:02:00,9869,31,,,,8635.13,
12494050,15:09:00,15:09:00,10070,32,,,,9257.07,
12494050,15:14:00,15:14:00,538,33,,,,10014.03,
12494050,15:14:44,15:14:44,539,34,,,,10255.46,0
12494050,15:15:41,15:15:41,540,35,,,,10413.76,0
12494050,15:16:28,15:16:28,541,36,,,,10602.7,0
12494050,15:17:15,15:17:15,542,37,,,,10759.9,0
12494050,15:19:06,15:19:06,543,38,,,,11092.06,0
12494050,15:20:12,15:20:12,544,39,,,,11305.55,0
12494050,15:21:00,15:21:00,545,40,,,,11512.52,0
12494050,15:22:03,15:22:03,546,41,,,,11632.48,0
12494050,15:25:18,15:25:18,549,42,,,,12234.61,0
12494050,15:26:15,15:26:15,550,43,,,,12429.06,0
12494050,15:27:22,15:27:22,551,44,,,,12627.46,0
12494050,15:28:03,15:28:03,552,45,,,,12750.59,0
12494050,15:29:00,15:29:00,422,46,,1,,12978.84,
12494060,14:30:00,14:30:00,10731,1,,,1,0,
12494060,14:31:56,14:31:56,749,2,,,,689.42,0
12494060,14:32:25,14:32:25,750,3,,,,865.48,0
12494060,14:32:55,14:32:55,751,4,,,,1079.71,0
12494060,14:33:32,14:33:32,752,5,,,,1381.88,0
12494060,14:34:26,14:34:26,9574,6,,,,1747.55,0
12494060,14:34:52,14:34:52,9572,7,,,,1939,0
12494060,14:36:00,14:36:00,732,8,,,,2482.5,
12494060,14:36:30,14:36:30,7078,9,,,,2694.67,0
12494060,14:37:27,14:37:27,759,10,,,,3077.51,0
12494060,14:38:01,14:38:01,760,11,,,,3302.55,0
12494060,14:38:36,14:38:36,761,12,,,,3528.93,0
12494060,14:39:58,14:39:58,762,13,,,,4002.02,0
12494060,14:41:50,14:41:50,10789,14,,,,4611.14,0
12494060,14:42:52,14:42:52,2637,15,,,,4976.13,0
12494060,14:43:29,14:43:29,9565,16,,,,5189.75,0
12494060,14:44:00,14:44:00,9456,17,,,,5373.14,
12494060,14:44:58,14:44:58,2640,18,,,,5616.27,0
12494060,14:46:15,14:46:15,2641,19,,,,5893.1,0
12494060,14:47:04,14:47:04,4421,20,,,,6014.75,0
12494060,14:47:56,14:47:56,4422,21,,,,6187.46,0
12494060,14:49:23,14:49:23,10771,22,,,,6578.31,0
12494060,14:51:16,14:51:16,10456,23,,,,6959.95,0
12494060,14:51:42,14:51:42,4424,24,,,,7058.16,0
12494060,14:52:27,14:52:27,4425,25,,,,7226.64,0
12494060,14:53:00,14:53:00,4426,26,,,,7344.66,
12494060,14:54:56,14:54:56,4427,27,,,,7603.52,0
12494060,14:56:01,14:56:01,4428,28,,,,7765.9,0
12494060,14:57:57,14:57:57,4429,29,,,,8025.41,0
12494060,15:00:03,15:00:03,1153,30,,,,8333.73,0
12494060,15:02:00,15:02:00,9869,31,,,,8635.13,
12494060,15:09:00,15:09:00,10070,32,,,,9257.07,
12494060,15:14:00,15:14:00,538,33,,,,10014.03,
12494060,15:14:44,15:14:44,539,34,,,,10255.46,0
12494060,15:15:41,15:15:41,540,35,,,,10413.76,0
12494060,15:16:28,15:16:28,541,36,,,,10602.7,0
12494060,15:17:15,15:17:15,542,37,,,,10759.9,0
12494060,15:19:06,15:19:06,543,38,,,,11092.06,0
12494060,15:20:12,15:20:12,544,39,,,,11305.55,0
12494060,15:21:00,15:21:00,545,40,,,,11512.52,0
12494060,15:22:03,15:22:03,546,41,,,,11632.48,0
12494060,15:25:18,15:25:18,549,42,,,,12234.61,0
12494060,15:26:15,15:26:15,550,43,,,,12429.06,0
12494060,15:27:22,15:27:22,551,44,,,,12627.46,0
12494060,15:28:03,15:28:03,552,45,,,,12750.59,0
12494060,15:29:00,15:29:00,422,46,,1,,12978.84,
12494100,14:30:00,14:30:00,10731,1,,,1,0,
12494100,14:31:56,14:31:56,749,2,,,,689.42,0
12494100,14:32:25,14:32:25,750,3,,,,865.48,0
12494100,14:32:55,14:32:55,751,4,,,,1079.71,0
12494100,14:33:32,14:33:32,752,5,,,,1381.88,0
12494100,14:34:26,14:34:26,9574,6,,,,1747.55,0
12494100,14:34:52,14:34:52,9572,7,,,,1939,0
12494100,14:36:00,14:36:00,732,8,,,,2482.5,
12494100,14:36:30,14:36:30,7078,9,,,,2694.67,0
12494100,14:37:27,14:37:27,759,10,,,,3077.51,0
12494100,14:38:01,14:38:01,760,11,,,,3302.55,0
12494100,14:38:36,14:38:36,761,12,,,,3528.93,0
12494100,14:39:58,14:39:58,762,13,,,,4002.02,0
12494100,14:41:50,14:41:50,10789,14,,,,4611.14,0
12494100,14:42:52,14:42:52,2637,15,,,,4976.13,0
12494100,14:43:29,14:43:29,9565,16,,,,5189.75,0
12494100,14:44:00,14:44:00,9456,17,,,,5373.14,
12494100,14:44:58,14:44:58,2640,18,,,,5616.27,0
12494100,14:46:15,14:46:15,2641,19,,,,5893.1,0
12494100,14:47:04,14:47:04,4421,20,,,,6014.75,0
12494100,14:47:56,14:47:56,4422,21,,,,6187.46,0
12494100,14:49:23,14:49:23,10771,22,,,,6578.31,0
12494100,14:51:16,14:51:16,10456,23,,,,6959.95,0
12494100,14:51:42,14:51:42,4424,24,,,,7058.16,0
12494100,14:52:27,14:52:27,4425,25,,,,7226.64,0
12494100,14:53:00,14:53:00,4426,26,,,,7344.66,
12494100,14:54:56,14:54:56,4427,27,,,,7603.52,0
12494100,14:56:01,14:56:01,4428,28,,,,7765.9,0
12494100,14:57:57,14:57:57,4429,29,,,,8025.41,0
12494100,15:00:03,15:00:03,1153,30,,,,8333.73,0
12494100,15:02:00,15:02:00,9869,31,,,,8635.13,
12494100,15:09:00,15:09:00,10070,32,,,,9257.07,
12494100,15:14:00,15:14:00,538,33,,,,10014.03,
12494100,15:14:44,15:14:44,539,34,,,,10255.46,0
12494100,15:15:41,15:15:41,540,35,,,,10413.76,0
12494100,15:16:28,15:16:28,541,36,,,,10602.7,0
12494100,15:17:15,15:17:15,542,37,,,,10759.9,0
12494100,15:19:06,15:19:06,543,38,,,,11092.06,0
12494100,15:20:12,15:20:12,544,39,,,,11305.55,0
12494100,15:21:00,15:21:00,545,40,,,,11512.52,0
12494100,15:22:03,15:22:03,546,41,,,,11632.48,0
12494100,15:25:18,15:25:18,549,42,,,,12234.61,0
12494100,15:26:15,15:26:15,550,43,,,,12429.06,0
12494100,15:27:22,15:27:22,551,44,,,,12627.46,0
12494100,15:28:03,15:28:03,552,45,,,,12750.59,0
12494100,15:29:00,15:29:00,422,46,,1,,12978.84,
12494110,14:30:00,14:30:00,10731,1,,,1,0,
12494110,14:31:56,14:31:56,749,2,,,,689.42,0
12494110,14:32:25,14:32:25,750,3,,,,865.48,0
12494110,14:32:55,14:32:55,751,4,,,,1079.71,0
12494110,14:33:32,14:33:32,752,5,,,,1381.88,0
12494110,14:34:26,14:34:26,9574,6,,,,1747.55,0
12494110,14:34:52,14:34:52,9572,7,,,,1939,0
12494110,14:36:00,14:36:00,732,8,,,,2482.5,
12494110,14:36:30,14:36:30,7078,9,,,,2694.67,0
12494110,14:37:27,14:37:27,759,10,,,,3077.51,0
12494110,14:38:01,14:38:01,760,11,,,,3302.55,0
12494110,14:38:36,14:38:36,761,12,,,,3528.93,0
12494110,14:39:58,14:39:58,762,13,,,,4002.02,0
12494110,14:41:50,14:41:50,10789,14,,,,4611.14,0
12494110,14:42:52,14:42:52,2637,15,,,,4976.13,0
12494110,14:43:29,14:43:29,9565,16,,,,5189.75,0
12494110,14:44:00,14:44:00,9456,17,,,,5373.14,
12494110,14:44:58,14:44:58,2640,18,,,,5616.27,0
12494110,14:46:15,14:46:15,2641,19,,,,5893.1,0
12494110,14:47:04,14:47:04,4421,20,,,,6014.75,0
12494110,14:47:56,14:47:56,4422,21,,,,6187.46,0
12494110,14:49:23,14:49:23,10771,22,,,,6578.31,0
12494110,14:51:16,14:51:16,10456,23,,,,6959.95,0
12494110,14:51:42,14:51:42,4424,24,,,,7058.16,0
12494110,14:52:27,14:52:27,4425,25,,,,7226.64,0
12494110,14:53:00,14:53:00,4426,26,,,,7344.66,
12494110,14:54:56,14:54:56,4427,27,,,,7603.52,0
12494110,14:56:01,14:56:01,4428,28,,,,7765.9,0
12494110,14:57:57,14:57:57,4429,29,,,,8025.41,0
12494110,15:00:03,15:00:03,1153,30,,,,8333.73,0
12494110,15:02:00,15:02:00,9869,31,,,,8635.13,
12494110,15:09:00,15:09:00,10070,32,,,,9257.07,
12494110,15:14:00,15:14:00,538,33,,,,10014.03,
12494110,15:14:44,15:14:44,539,34,,,,10255.46,0
12494110,15:15:41,15:15:41,540,35,,,,10413.76,0
12494110,15:16:28,15:16:28,541,36,,,,10602.7,0
12494110,15:17:15,15:17:15,542,37,,,,10759.9,0
12494110,15:19:06,15:19:06,543,38,,,,11092.06,0
12494110,15:20:12,15:20:12,544,39,,,,11305.55,0
12494110,15:21:00,15:21:00,545,40,,,,11512.52,0
12494110,15:22:03,15:22:03,546,41,,,,11632.48,0
12494110,15:25:18,15:25:18,549,42,,,,12234.61,0
12494110,15:26:15,15:26:15,550,43,,,,12429.06,0
12494110,15:27:22,15:27:22,551,44,,,,12627.46,0
12494110,15:28:03,15:28:03,552,45,,,,12750.59,0
12494110,15:29:00,15:29:00,422,46,,1,,12978.84,
18107080,04:44:00,04:44:00,10268,1,,,1,0,
18107080,04:44:30,04:44:30,9688,2,,,,269.7,0
18107080,04:44:51,04:44:51,7976,3,,,,483.24,0
18107080,04:45:35,04:45:35,6584,4,,,,881.42,0
18107080,04:48:23,04:48:23,10228,5,,,,2476.07,0
18107080,04:49:08,04:49:08,8077,6,,,,2926.49,0
18107080,04:49:35,04:49:35,6566,7,,,,3147.67,0
18107080,04:49:56,04:49:56,3418,8,,,,3336.7,0
18107080,04:50:49,04:50:49,3100,9,,,,3863.24,0
18107080,04:51:13,04:51:13,3101,10,,,,4052.59,0
18107080,04:51:37,04:51:37,3102,11,,,,4196.62,0
18107080,04:53:00,04:53:00,6588,12,,,,4962.64,
18107080,04:53:53,04:53:53,9517,13,,,,5279.75,0
18107080,04:54:29,04:54:29,7398,14,,,,5480.79,0
18107080,04:55:15,04:55:15,8246,15,,,,5716.42,0
18107080,04:56:50,04:56:50,8597,16,,,,6307.15,0
18107080,04:58:24,04:58:24,8596,17,,,,7054.7,0
18107080,05:00:00,05:00:00,9515,18,,,,7820.32,
18107080,05:01:20,05:01:20,8524,19,,,,8566.27,0
18107080,05:02:10,05:02:10,8525,20,,,,8982.67,0
18107080,05:04:00,05:04:00,3676,21,,,,10023.21,0
18107080,05:04:43,05:04:43,3256,22,,,,10318.86,0
18107080,05:05:40,05:05:40,10567,23,,,,10761.5,0
18107080,05:06:44,05:06:44,9762,24,,,,11267.03,0
18107080,05:07:19,05:07:19,9764,25,,,,11557.69,0
18107080,05:08:13,05:08:13,9766,26,,,,11933.63,0
18107080,05:08:58,05:08:58,9768,27,,,,12263.4,0
18107080,05:11:00,05:11:00,10443,28,,,,13342.33,
18107080,05:17:00,05:17:00,10704,29,,,,17217.09,
18107080,05:24:00,05:24:00,10536,30,,,,21870.52,
18107080,05:25:20,05:25:20,9809,31,,,,22612.34,0
18107080,05:25:55,05:25:55,6027,32,,,,22954.14,0
18107080,05:29:14,05:29:14,6028,33,,,,25054.65,0
18107080,05:31:39,05:31:39,6029,34,,,,26452.02,0
18107080,05:31:57,05:31:57,6030,35,,,,26597.69,0
18107080,05:37:03,05:37:03,67,36,,,,29380.7,0
18107080,05:37:53,05:37:53,9499,37,,,,29915.85,0
18107080,05:39:00,05:39:00,69,38,,1,,30629.61,
18107090,04:44:00,04:44:00,10268,1,,,1,0,
18107090,04:44:30,04:44:30,9688,2,,,,269.7,0
18107090,04:44:51,04:44:51,7976,3,,,,483.24,0
18107090,04:45:35,04:45:35,6584,4,,,,881.42,0
18107090,04:48:23,04:48:23,10228,5,,,,2476.07,0
18107090,04:49:08,04:49:08,8077,6,,,,2926.49,0
18107090,04:49:35,04:49:35,6566,7,,,,3147.67,0
18107090,04:49:56,04:49:56,3418,8,,,,3336.7,0
18107090,04:50:49,04:50:49,3100,9,,,,3863.24,0
18107090,04:51:13,04:51:13,3101,10,,,,4052.59,0
18107090,04:51:37,04:51:37,3102,11,,,,4196.62,0
18107090,04:53:00,04:53:00,6588,12,,,,4962.64,
18107090,04:53:53,04:53:53,9517,13,,,,5279.75,0
18107090,04:54:29,04:54:29,7398,14,,,,5480.79,0
18107090,04:55:15,04:55:15,8246,15,,,,5716.42,0
18107090,04:56:50,04:56:50,8597,16,,,,6307.15,0
18107090,04:58:24,04:58:24,8596,17,,,,7054.7,0
18107090,05:00:00,05:00:00,9515,18,,,,7820.32,
18107090,05:01:20,05:01:20,8524,19,,,,8566.27,0
18107090,05:02:10,05:02:10,8525,20,,,,8982.67,0
18107090,05:04:00,05:04:00,3676,21,,,,10023.21,0
18107090,05:04:43,05:04:43,3256,22,,,,10318.86,0
18107090,05:05:40,05:05:40,10567,23,,,,10761.5,0
18107090,05:06:44,05:06:44,9762,24,,,,11267.03,0
18107090,05:07:19,05:07:19,9764,25,,,,11557.69,0
18107090,05:08:13,05:08:13,9766,26,,,,11933.63,0
18107090,05:08:58,05:08:58,9768,27,,,,12263.4,0
18107090,05:11:00,05:11:00,10443,28,,,,13342.33,
18107090,05:17:00,05:17:00,10704,29,,,,17217.09,
18107090,05:24:00,05:24:00,10536,30,,,,21870.52,
18107090,05:25:20,05:25:20,9809,31,,,,22612.34,0
18107090,05:25:55,05:25:55,6027,32,,,,22954.14,0
18107090,05:29:14,05:29:14,6028,33,,,,25054.65,0
18107090,05:31:39,05:31:39,6029,34,,,,26452.02,0
18107090,05:31:57,05:31:57,6030,35,,,,26597.69,0
18107090,05:37:03,05:37:03,67,36,,,,29380.7,0
18107090,05:37:53,05:37:53,9499,37,,,,29915.85,0
18107090,05:39:00,05:39:00,69,38,,1,,30629.61,
18736080,05:14:00,05:14:00,10268,1,,,1,0,
18736080,05:14:30,05:14:30,9688,2,,,,269.7,0
18736080,05:14:51,05:14:51,7976,3,,,,483.24,0
18736080,05:15:35,05:15:35,6584,4,,,,881.42,0
18736080,05:18:23,05:18:23,10228,5,,,,2476.07,0
18736080,05:19:08,05:19:08,8077,6,,,,2926.49,0
18736080,05:19:35,05:19:35,6566,7,,,,3147.67,0
18736080,05:19:56,05:19:56,3418,8,,,,3336.7,0
18736080,05:20:49,05:20:49,3100,9,,,,3863.24,0
18736080,05:21:13,05:21:13,3101,10,,,,4052.59,0
18736080,05:21:37,05:21:37,3102,11,,,,4196.62,0
18736080,05:23:00,05:23:00,6588,12,,,,4962.64,
18736080,05:23:53,05:23:53,9517,13,,,,5279.75,0
18736080,05:24:29,05:24:29,7398,14,,,,5480.79,0
18736080,05:25:15,05:25:15,8246,15,,,,5716.42,0
18736080,05:26:50,05:26:50,8597,16,,,,6307.15,0
18736080,05:28:24,05:28:24,8596,17,,,,7054.7,0
18736080,05:30:00,05:30:00,9515,18,,,,7820.32,
18736080,05:31:20,05:31:20,8524,19,,,,8566.27,0
18736080,05:32:10,05:32:10,8525,20,,,,8982.67,0
18736080,05:34:00,05:34:00,3676,21,,,,10023.21,0
18736080,05:34:43,05:34:43,3256,22,,,,10318.86,0
18736080,05:35:40,05:35:40,10567,23,,,,10761.5,0
18736080,05:36:44,05:36:44,9762,24,,,,11267.03,0
18736080,05:37:19,05:37:19,9764,25,,,,11557.69,0
18736080,05:38:13,05:38:13,9766,26,,,,11933.63,0
18736080,05:38:58,05:38:58,9768,27,,,,12263.4,0
18736080,05:41:00,05:41:00,10443,28,,,,13342.33,
18736080,05:47:00,05:47:00,10704,29,,,,17217.09,
18736080,05:54:00,05:54:00,10536,30,,,,21870.52,
18736080,05:55:20,05:55:20,9809,31,,,,22612.34,0
18736080,05:55:55,05:55:55,6027,32,,,,22954.14,0
18736080,05:59:14,05:59:14,6028,33,,,,25054.65,0
18736080,06:01:39,06:01:39,6029,34,,,,26452.02,0
18736080,06:01:57,06:01:57,6030,35,,,,26597.69,0
18736080,06:07:03,06:07:03,67,36,,,,29380.7,0
18736080,06:07:53,06:07:53,9499,37,,,,29915.85,0
18736080,06:09:00,06:09:00,69,38,,1,,30629.61,
18736090,05:14:00,05:14:00,10268,1,,,1,0,
18736090,05:14:30,05:14:30,9688,2,,,,269.7,0
18736090,05:14:51,05:14:51,7976,3,,,,483.24,0
18736090,05:15:35,05:15:35,6584,4,,,,881.42,0
18736090,05:18:23,05:18:23,10228,5,,,,2476.07,0
18736090,05:19:08,05:19:08,8077,6,,,,2926.49,0
18736090,05:19:35,05:19:35,6566,7,,,,3147.67,0
18736090,05:19:56,05:19:56,3418,8,,,,3336.7,0
18736090,05:20:49,05:20:49,3100,9,,,,3863.24,0
18736090,05:21:13,05:21:13,3101,10,,,,4052.59,0
18736090,05:21:37,05:21:37,3102,11,,,,4196.62,0
18736090,05:23:00,05:23:00,6588,12,,,,4962.64,
18736090,05:23:53,05:23:53,9517,13,,,,5279.75,0
18736090,05:24:29,05:24:29,7398,14,,,,5480.79,0
18736090,05:25:15,05:25:15,8246,15,,,,5716.42,0
18736090,05:26:50,05:26:50,8597,16,,,,6307.15,0
18736090,05:28:24,05:28:24,8596,17,,,,7054.7,0
18736090,05:30:00,05:30:00,9515,18,,,,7820.32,
18736090,05:31:20,05:31:20,8524,19,,,,8566.27,0
18736090,05:32:10,05:32:10,8525,20,,,,8982.67,0
18736090,05:34:00,05:34:00,3676,21,,,,10023.21,0
18736090,05:34:43,05:34:43,3256,22,,,,10318.86,0
18736090,05:35:40,05:35:40,10567,23,,,,10761.5,0
18736090,05:36:44,05:36:44,9762,24,,,,11267.03,0
18736090,05:37:19,05:37:19,9764,25,,,,11557.69,0
18736090,05:38:13,05:38:13,9766,26,,,,11933.63,0
18736090,05:38:58,05:38:58,9768,27,,,,12263.4,0
18736090,05:41:00,05:41:00,10443,28,,,,13342.33,
18736090,05:47:00,05:47:00,10704,29,,,,17217.09,
18736090,05:54:00,05:54:00,10536,30,,,,21870.52,
18736090,05:55:20,05:55:20,9809,31,,,,22612.34,0
18736090,05:55:55,05:55:55,6027,32,,,,22954.14,0
18736090,05:59:14,05:59:14,6028,33,,,,25054.65,0
18736090,06:01:39,06:01:39,6029,34,,,,26452.02,0
18736090,06:01:57,06:01:57,6030,35,,,,26597.69,0
18736090,06:07:03,06:07:03,67,36,,,,29380.7,0
18736090,06:07:53,06:07:53,9499,37,,,,29915.85,0
18736090,06:09:00,06:09:00,69,38,,1,,30629.61,
844010,04:44:00,04:44:00,10268,1,,,1,0,
844010,04:44:30,04:44:30,9688,2,,,,269.7,0
844010,04:44:51,04:44:51,7976,3,,,,483.24,0
844010,04:45:35,04:45:35,6584,4,,,,881.42,0
844010,04:48:23,04:48:23,10228,5,,,,2476.07,0
844010,04:49:08,04:49:08,8077,6,,,,2926.49,0
844010,04:49:35,04:49:35,6566,7,,,,3147.67,0
844010,04:49:56,04:49:56,3418,8,,,,3336.7,0
844010,04:50:49,04:50:49,3100,9,,,,3863.24,0
844010,04:51:13,04:51:13,3101,10,,,,4052.59,0
844010,04:51:37,04:51:37,3102,11,,,,4196.62,0
844010,04:53:00,04:53:00,6588,12,,,,4962.64,
844010,04:53:53,04:53:53,9517,13,,,,5279.75,0
844010,04:54:29,04:54:29,7398,14,,,,5480.79,0
844010,04:55:15,04:55:15,8246,15,,,,5716.42,0
844010,04:56:50,04:56:50,8597,16,,,,6307.15,0
844010,04:58:24,04:58:24,8596,17,,,,7054.7,0
844010,05:00:00,05:00:00,9515,18,,,,7820.32,
844010,05:01:20,05:01:20,8524,19,,,,8566.27,0
844010,05:02:10,05:02:10,8525,20,,,,8982.67,0
844010,05:04:00,05:04:00,3676,21,,,,10023.21,0
844010,05:04:43,05:04:43,3256,22,,,,10318.86,0
844010,05:05:40,05:05:40,10567,23,,,,10761.5,0
844010,05:06:44,05:06:44,9762,24,,,,11267.03,0
844010,05:07:19,05:07:19,9764,25,,,,11557.69,0
844010,05:08:13,05:08:13,9766,26,,,,11933.63,0
844010,05:08:58,05:08:58,9768,27,,,,12263.4,0
844010,05:11:00,05:11:00,10443,28,,,,13342.33,
844010,05:17:00,05:17:00,10704,29,,,,17217.09,
844010,05:24:00,05:24:00,10536,30,,,,21870.52,
844010,05:25:20,05:25:20,9809,31,,,,22612.34,0
844010,05:25:55,05:25:55,6027,32,,,,22954.14,0
844010,05:29:14,05:29:14,6028,33,,,,25054.65,0
844010,05:31:39,05:31:39,6029,34,,,,26452.02,0
844010,05:31:57,05:31:57,6030,35,,,,26597.69,0
844010,05:37:03,05:37:03,67,36,,,,29380.7,0
844010,05:37:53,05:37:53,9499,37,,,,29915.85,0
844010,05:39:00,05:39:00,69,38,,1,,30629.61,
844120,04:44:00,04:44:00,10268,1,,,1,0,
844120,04:44:30,04:44:30,9688,2,,,,269.7,0
844120,04:44:51,04:44:51,7976,3,,,,483.24,0
844120,04:45:35,04:45:35,6584,4,,,,881.42,0
844120,04:48:23,04:48:23,10228,5,,,,2476.07,0
844120,04:49:08,04:49:08,8077,6,,,,2926.49,0
844120,04:49:35,04:49:35,6566,7,,,,3147.67,0
844120,04:49:56,04:49:56,3418,8,,,,3336.7,0
844120,04:50:49,04:50:49,3100,9,,,,3863.24,0
844120,04:51:13,04:51:13,3101,10,,,,4052.59,0
844120,04:51:37,04:51:37,3102,11,,,,4196.62,0
844120,04:53:00,04:53:00,6588,12,,,,4962.64,
844120,04:53:53,04:53:53,9517,13,,,,5279.75,0
844120,04:54:29,04:54:29,7398,14,,,,5480.79,0
844120,04:55:15,04:55:15,8246,15,,,,5716.42,0
844120,04:56:50,04:56:50,8597,16,,,,6307.15,0
844120,04:58:24,04:58:24,8596,17,,,,7054.7,0
844120,05:00:00,05:00:00,9515,18,,,,7820.32,
844120,05:01:20,05:01:20,8524,19,,,,8566.27,0
844120,05:02:10,05:02:10,8525,20,,,,8982.67,0
844120,05:04:00,05:04:00,3676,21,,,,10023.21,0
844120,05:04:43,05:04:43,3256,22,,,,10318.86,0
844120,05:05:40,05:05:40,10567,23,,,,10761.5,0
844120,05:06:44,05:06:44,9762,24,,,,11267.03,0
844120,05:07:19,05:07:19,9764,25,,,,11557.69,0
844120,05:08:13,05:08:13,9766,26,,,,11933.63,0
844120,05:08:58,05:08:58,9768,27,,,,12263.4,0
844120,05:11:00,05:11:00,10443,28,,,,13342.33,
844120,05:17:00,05:17:00,10704,29,,,,17217.09,
844120,05:24:00,05:24:00,10536,30,,,,21870.52,
844120,05:25:20,05:25:20,9809,31,,,,22612.34,0
844120,05:25:55,05:25:55,6027,32,,,,22954.14,0
844120,05:29:14,05:29:14,6028,33,,,,25054.65,0
844120,05:31:39,05:31:39,6029,34,,,,26452.02,0
844120,05:31:57,05:31:57,6030,35,,,,26597.69,0
844120,05:37:03,05:37:03,67,36,,,,29380.7,0
844120,05:37:53,05:37:53,9499,37,,,,29915.85,0
844120,05:39:00,05:39:00,69,38,,1,,30629.61,
8794010,05:14:00,05:14:00,10268,1,,,1,0,
8794010,05:14:30,05:14:30,9688,2,,,,269.7,0
8794010,05:14:51,05:14:51,7976,3,,,,483.24,0
8794010,05:15:35,05:15:35,6584,4,,,,881.42,0
8794010,05:18:23,05:18:23,10228,5,,,,2476.07,0
8794010,05:19:08,05:19:08,8077,6,,,,2926.49,0
8794010,05:19:35,05:19:35,6566,7,,,,3147.67,0
8794010,05:19:56,05:19:56,3418,8,,,,3336.7,0
8794010,05:20:49,05:20:49,3100,9,,,,3863.24,0
8794010,05:21:13,05:21:13,3101,10,,,,4052.59,0
8794010,05:21:37,05:21:37,3102,11,,,,4196.62,0
8794010,05:23:00,05:23:00,6588,12,,,,4962.64,
8794010,05:23:53,05:23:53,9517,13,,,,5279.75,0
8794010,05:24:29,05:24:29,7398,14,,,,5480.79,0
8794010,05:25:15,05:25:15,8246,15,,,,5716.42,0
8794010,05:26:50,05:26:50,8597,16,,,,6307.15,0
8794010,05:28:24,05:28:24,8596,17,,,,7054.7,0
8794010,05:30:00,05:30:00,9515,18,,,,7820.32,
8794010,05:31:20,05:31:20,8524,19,,,,8566.27,0
8794010,05:32:10,05:32:10,8525,20,,,,8982.67,0
8794010,05:34:00,05:34:00,3676,21,,,,10023.21,0
8794010,05:34:43,05:34:43,3256,22,,,,10318.86,0
8794010,05:35:40,05:35:40,10567,23,,,,10761.5,0
8794010,05:36:44,05:36:44,9762,24,,,,11267.03,0
8794010,05:37:19,05:37:19,9764,25,,,,11557.69,0
8794010,05:38:13,05:38:13,9766,26,,,,11933.63,0
8794010,05:38:58,05:38:58,9768,27,,,,12263.4,0
8794010,05:41:00,05:41:00,10443,28,,,,13342.33,
8794010,05:47:00,05:47:00,10704,29,,,,17217.09,
8794010,05:54:00,05:54:00,10536,30,,,,21870.52,
8794010,05:55:20,05:55:20,9809,31,,,,22612.34,0
8794010,05:55:55,05:55:55,6027,32,,,,22954.14,0
8794010,05:59:14,05:59:14,6028,33,,,,25054.65,0
8794010,06:01:39,06:01:39,6029,34,,,,26452.02,0
8794010,06:01:57,06:01:57,6030,35,,,,26597.69,0
8794010,06:07:03,06:07:03,67,36,,,,29380.7,0
8794010,06:07:53,06:07:53,9499,37,,,,29915.85,0
8794010,06:09:00,06:09:00,69,38,,1,,30629.61,
8794120,05:14:00,05:14:00,10268,1,,,1,0,
8794120,05:14:30,05:14:30,9688,2,,,,269.7,0
8794120,05:14:51,05:14:51,7976,3,,,,483.24,0
8794120,05:15:35,05:15:35,6584,4,,,,881.42,0
8794120,05:18:23,05:18:23,10228,5,,,,2476.07,0
8794120,05:19:08,05:19:08,8077,6,,,,2926.49,0
8794120,05:19:35,05:19:35,6566,7,,,,3147.67,0
8794120,05:19:56,05:19:56,3418,8,,,,3336.7,0
8794120,05:20:49,05:20:49,3100,9,,,,3863.24,0
8794120,05:21:13,05:21:13,3101,10,,,,4052.59,0
8794120,05:21:37,05:21:37,3102,11,,,,4196.62,0
8794120,05:23:00,05:23:00,6588,12,,,,4962.64,
8794120,05:23:53,05:23:53,9517,13,,,,5279.75,0
8794120,05:24:29,05:24:29,7398,14,,,,5480.79,0
8794120,05:25:15,05:25:15,8246,15,,,,5716.42,0
8794120,05:26:50,05:26:50,8597,16,,,,6307.15,0
8794120,05:28:24,05:28:24,8596,17,,,,7054.7,0
8794120,05:30:00,05:30:00,9515,18,,,,7820.32,
8794120,05:31:20,05:31:20,8524,19,,,,8566.27,0
8794120,05:32:10,05:32:10,8525,20,,,,8982.67,0
8794120,05:34:00,05:34:00,3676,21,,,,10023.21,0
8794120,05:34:43,05:34:43,3256,22,,,,10318.86,0
8794120,05:35:40,05:35:40,10567,23,,,,10761.5,0
8794120,05:36:44,05:36:44,9762,24,,,,11267.03,0
8794120,05:37:19,05:37:19,9764,25,,,,11557.69,0
8794120,05:38:13,05:38:13,9766,26,,,,11933.63,0
8794120,05:38:58,05:38:58,9768,27,,,,12263.4,0
8794120,05:41:00,05:41:00,10443,28,,,,13342.33,
8794120,05:47:00,05:47:00,10704,29,,,,17217.09,
8794120,05:54:00,05:54:00,10536,30,,,,21870.52,
8794120,05:55:20,05:55:20,9809,31,,,,22612.34,0
8794120,05:55:55,05:55:55,6027,32,,,,22954.14,0
8794120,05:59:14,05:59:14,6028,33,,,,25054.65,0
8794120,06:01:39,06:01:39,6029,34,,,,26452.02,0
8794120,06:01:57,06:01:57,6030,35,,,,26597.69,0
8794120,06:07:03,06:07:03,67,36,,,,29380.7,0
8794120,06:07:53,06:07:53,9499,37,,,,29915.85,0
8794120,06:09:00,06:09:00,69,38,,1,,30629.61,
12567020,05:15:00,05:15:00,10268,1,,,1,0,
12567020,05:15:30,05:15:30,9688,2,,,,269.7,0
12567020,05:15:51,05:15:51,7976,3,,,,483.24,0
12567020,05:16:34,05:16:34,6584,4,,,,881.42,0
12567020,05:19:18,05:19:18,10228,5,,,,2476.04,0
12567020,05:20:03,05:20:03,8077,6,,,,2926.46,0
12567020,05:20:29,05:20:29,6566,7,,,,3147.64,0
12567020,05:20:50,05:20:50,3418,8,,,,3336.67,0
12567020,05:21:42,05:21:42,3100,9,,,,3863.21,0
12567020,05:22:06,05:22:06,3101,10,,,,4052.56,0
12567020,05:22:30,05:22:30,3102,11,,,,4196.59,0
12567020,05:24:00,05:24:00,6588,12,,,,5106.21,
12567020,05:24:28,05:24:28,9517,13,,,,5403.06,0
12567020,05:24:55,05:24:55,7398,14,,,,5594.96,0
12567020,05:25:21,05:25:21,8246,15,,,,5813.22,0
12567020,05:26:29,05:26:29,8597,16,,,,6399.88,0
12567020,05:27:50,05:27:50,8596,17,,,,7134.31,0
12567020,05:29:00,05:29:00,9515,18,,,,7896.82,
12567020,05:29:34,05:29:34,8524,19,,,,8633.56,0
12567020,05:29:57,05:29:57,8525,20,,,,9041.72,0
12567020,05:30:48,05:30:48,3676,21,,,,10082.26,0
12567020,05:31:07,05:31:07,3256,22,,,,10377.91,0
12567020,05:31:34,05:31:34,10567,23,,,,10820.55,0
12567020,05:32:03,05:32:03,9762,24,,,,11326.08,0
12567020,05:32:19,05:32:19,9764,25,,,,11616.74,0
12567020,05:32:44,05:32:44,9766,26,,,,11992.68,0
12567020,05:33:04,05:33:04,9768,27,,,,12322.45,0
12567020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12567020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12567020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12567020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12567020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12567020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12567020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12567020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12567020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12567020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12567020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12567020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12567020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12567020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12567020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12567020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12567020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12567020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12567020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12567030,05:15:00,05:15:00,10268,1,,,1,0,
12567030,05:15:30,05:15:30,9688,2,,,,269.7,0
12567030,05:15:51,05:15:51,7976,3,,,,483.24,0
12567030,05:16:34,05:16:34,6584,4,,,,881.42,0
12567030,05:19:18,05:19:18,10228,5,,,,2476.04,0
12567030,05:20:03,05:20:03,8077,6,,,,2926.46,0
12567030,05:20:29,05:20:29,6566,7,,,,3147.64,0
12567030,05:20:50,05:20:50,3418,8,,,,3336.67,0
12567030,05:21:42,05:21:42,3100,9,,,,3863.21,0
12567030,05:22:06,05:22:06,3101,10,,,,4052.56,0
12567030,05:22:30,05:22:30,3102,11,,,,4196.59,0
12567030,05:24:00,05:24:00,6588,12,,,,5106.21,
12567030,05:24:28,05:24:28,9517,13,,,,5403.06,0
12567030,05:24:55,05:24:55,7398,14,,,,5594.96,0
12567030,05:25:21,05:25:21,8246,15,,,,5813.22,0
12567030,05:26:29,05:26:29,8597,16,,,,6399.88,0
12567030,05:27:50,05:27:50,8596,17,,,,7134.31,0
12567030,05:29:00,05:29:00,9515,18,,,,7896.82,
12567030,05:29:34,05:29:34,8524,19,,,,8633.56,0
12567030,05:29:57,05:29:57,8525,20,,,,9041.72,0
12567030,05:30:48,05:30:48,3676,21,,,,10082.26,0
12567030,05:31:07,05:31:07,3256,22,,,,10377.91,0
12567030,05:31:34,05:31:34,10567,23,,,,10820.55,0
12567030,05:32:03,05:32:03,9762,24,,,,11326.08,0
12567030,05:32:19,05:32:19,9764,25,,,,11616.74,0
12567030,05:32:44,05:32:44,9766,26,,,,11992.68,0
12567030,05:33:04,05:33:04,9768,27,,,,12322.45,0
12567030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12567030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12567030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12567030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12567030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12567030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12567030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12567030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12567030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12567030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12567030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12567030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12567030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12567030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12567030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12567030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12567030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12567030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12567030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12567040,05:15:00,05:15:00,10268,1,,,1,0,
12567040,05:15:30,05:15:30,9688,2,,,,269.7,0
12567040,05:15:51,05:15:51,7976,3,,,,483.24,0
12567040,05:16:34,05:16:34,6584,4,,,,881.42,0
12567040,05:19:18,05:19:18,10228,5,,,,2476.04,0
12567040,05:20:03,05:20:03,8077,6,,,,2926.46,0
12567040,05:20:29,05:20:29,6566,7,,,,3147.64,0
12567040,05:20:50,05:20:50,3418,8,,,,3336.67,0
12567040,05:21:42,05:21:42,3100,9,,,,3863.21,0
12567040,05:22:06,05:22:06,3101,10,,,,4052.56,0
12567040,05:22:30,05:22:30,3102,11,,,,4196.59,0
12567040,05:24:00,05:24:00,6588,12,,,,5106.21,
12567040,05:24:28,05:24:28,9517,13,,,,5403.06,0
12567040,05:24:55,05:24:55,7398,14,,,,5594.96,0
12567040,05:25:21,05:25:21,8246,15,,,,5813.22,0
12567040,05:26:29,05:26:29,8597,16,,,,6399.88,0
12567040,05:27:50,05:27:50,8596,17,,,,7134.31,0
12567040,05:29:00,05:29:00,9515,18,,,,7896.82,
12567040,05:29:34,05:29:34,8524,19,,,,8633.56,0
12567040,05:29:57,05:29:57,8525,20,,,,9041.72,0
12567040,05:30:48,05:30:48,3676,21,,,,10082.26,0
12567040,05:31:07,05:31:07,3256,22,,,,10377.91,0
12567040,05:31:34,05:31:34,10567,23,,,,10820.55,0
12567040,05:32:03,05:32:03,9762,24,,,,11326.08,0
12567040,05:32:19,05:32:19,9764,25,,,,11616.74,0
12567040,05:32:44,05:32:44,9766,26,,,,11992.68,0
12567040,05:33:04,05:33:04,9768,27,,,,12322.45,0
12567040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12567040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12567040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12567040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12567040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12567040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12567040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12567040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12567040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12567040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12567040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12567040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12567040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12567040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12567040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12567040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12567040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12567040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12567040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12567050,05:15:00,05:15:00,10268,1,,,1,0,
12567050,05:15:30,05:15:30,9688,2,,,,269.7,0
12567050,05:15:51,05:15:51,7976,3,,,,483.24,0
12567050,05:16:34,05:16:34,6584,4,,,,881.42,0
12567050,05:19:18,05:19:18,10228,5,,,,2476.04,0
12567050,05:20:03,05:20:03,8077,6,,,,2926.46,0
12567050,05:20:29,05:20:29,6566,7,,,,3147.64,0
12567050,05:20:50,05:20:50,3418,8,,,,3336.67,0
12567050,05:21:42,05:21:42,3100,9,,,,3863.21,0
12567050,05:22:06,05:22:06,3101,10,,,,4052.56,0
12567050,05:22:30,05:22:30,3102,11,,,,4196.59,0
12567050,05:24:00,05:24:00,6588,12,,,,5106.21,
12567050,05:24:28,05:24:28,9517,13,,,,5403.06,0
12567050,05:24:55,05:24:55,7398,14,,,,5594.96,0
12567050,05:25:21,05:25:21,8246,15,,,,5813.22,0
12567050,05:26:29,05:26:29,8597,16,,,,6399.88,0
12567050,05:27:50,05:27:50,8596,17,,,,7134.31,0
12567050,05:29:00,05:29:00,9515,18,,,,7896.82,
12567050,05:29:34,05:29:34,8524,19,,,,8633.56,0
12567050,05:29:57,05:29:57,8525,20,,,,9041.72,0
12567050,05:30:48,05:30:48,3676,21,,,,10082.26,0
12567050,05:31:07,05:31:07,3256,22,,,,10377.91,0
12567050,05:31:34,05:31:34,10567,23,,,,10820.55,0
12567050,05:32:03,05:32:03,9762,24,,,,11326.08,0
12567050,05:32:19,05:32:19,9764,25,,,,11616.74,0
12567050,05:32:44,05:32:44,9766,26,,,,11992.68,0
12567050,05:33:04,05:33:04,9768,27,,,,12322.45,0
12567050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12567050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12567050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12567050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12567050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12567050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12567050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12567050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12567050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12567050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12567050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12567050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12567050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12567050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12567050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12567050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12567050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12567050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12567050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12567060,05:15:00,05:15:00,10268,1,,,1,0,
12567060,05:15:30,05:15:30,9688,2,,,,269.7,0
12567060,05:15:51,05:15:51,7976,3,,,,483.24,0
12567060,05:16:34,05:16:34,6584,4,,,,881.42,0
12567060,05:19:18,05:19:18,10228,5,,,,2476.04,0
12567060,05:20:03,05:20:03,8077,6,,,,2926.46,0
12567060,05:20:29,05:20:29,6566,7,,,,3147.64,0
12567060,05:20:50,05:20:50,3418,8,,,,3336.67,0
12567060,05:21:42,05:21:42,3100,9,,,,3863.21,0
12567060,05:22:06,05:22:06,3101,10,,,,4052.56,0
12567060,05:22:30,05:22:30,3102,11,,,,4196.59,0
12567060,05:24:00,05:24:00,6588,12,,,,5106.21,
12567060,05:24:28,05:24:28,9517,13,,,,5403.06,0
12567060,05:24:55,05:24:55,7398,14,,,,5594.96,0
12567060,05:25:21,05:25:21,8246,15,,,,5813.22,0
12567060,05:26:29,05:26:29,8597,16,,,,6399.88,0
12567060,05:27:50,05:27:50,8596,17,,,,7134.31,0
12567060,05:29:00,05:29:00,9515,18,,,,7896.82,
12567060,05:29:34,05:29:34,8524,19,,,,8633.56,0
12567060,05:29:57,05:29:57,8525,20,,,,9041.72,0
12567060,05:30:48,05:30:48,3676,21,,,,10082.26,0
12567060,05:31:07,05:31:07,3256,22,,,,10377.91,0
12567060,05:31:34,05:31:34,10567,23,,,,10820.55,0
12567060,05:32:03,05:32:03,9762,24,,,,11326.08,0
12567060,05:32:19,05:32:19,9764,25,,,,11616.74,0
12567060,05:32:44,05:32:44,9766,26,,,,11992.68,0
12567060,05:33:04,05:33:04,9768,27,,,,12322.45,0
12567060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12567060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12567060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12567060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12567060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12567060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12567060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12567060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12567060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12567060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12567060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12567060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12567060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12567060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12567060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12567060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12567060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12567060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12567060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12567100,05:15:00,05:15:00,10268,1,,,1,0,
12567100,05:15:30,05:15:30,9688,2,,,,269.7,0
12567100,05:15:51,05:15:51,7976,3,,,,483.24,0
12567100,05:16:34,05:16:34,6584,4,,,,881.42,0
12567100,05:19:18,05:19:18,10228,5,,,,2476.04,0
12567100,05:20:03,05:20:03,8077,6,,,,2926.46,0
12567100,05:20:29,05:20:29,6566,7,,,,3147.64,0
12567100,05:20:50,05:20:50,3418,8,,,,3336.67,0
12567100,05:21:42,05:21:42,3100,9,,,,3863.21,0
12567100,05:22:06,05:22:06,3101,10,,,,4052.56,0
12567100,05:22:30,05:22:30,3102,11,,,,4196.59,0
12567100,05:24:00,05:24:00,6588,12,,,,5106.21,
12567100,05:24:28,05:24:28,9517,13,,,,5403.06,0
12567100,05:24:55,05:24:55,7398,14,,,,5594.96,0
12567100,05:25:21,05:25:21,8246,15,,,,5813.22,0
12567100,05:26:29,05:26:29,8597,16,,,,6399.88,0
12567100,05:27:50,05:27:50,8596,17,,,,7134.31,0
12567100,05:29:00,05:29:00,9515,18,,,,7896.82,
12567100,05:29:34,05:29:34,8524,19,,,,8633.56,0
12567100,05:29:57,05:29:57,8525,20,,,,9041.72,0
12567100,05:30:48,05:30:48,3676,21,,,,10082.26,0
12567100,05:31:07,05:31:07,3256,22,,,,10377.91,0
12567100,05:31:34,05:31:34,10567,23,,,,10820.55,0
12567100,05:32:03,05:32:03,9762,24,,,,11326.08,0
12567100,05:32:19,05:32:19,9764,25,,,,11616.74,0
12567100,05:32:44,05:32:44,9766,26,,,,11992.68,0
12567100,05:33:04,05:33:04,9768,27,,,,12322.45,0
12567100,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12567100,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12567100,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12567100,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12567100,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12567100,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12567100,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12567100,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12567100,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12567100,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12567100,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12567100,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12567100,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12567100,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12567100,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12567100,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12567100,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12567100,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12567100,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
12567110,05:15:00,05:15:00,10268,1,,,1,0,
12567110,05:15:30,05:15:30,9688,2,,,,269.7,0
12567110,05:15:51,05:15:51,7976,3,,,,483.24,0
12567110,05:16:34,05:16:34,6584,4,,,,881.42,0
12567110,05:19:18,05:19:18,10228,5,,,,2476.04,0
12567110,05:20:03,05:20:03,8077,6,,,,2926.46,0
12567110,05:20:29,05:20:29,6566,7,,,,3147.64,0
12567110,05:20:50,05:20:50,3418,8,,,,3336.67,0
12567110,05:21:42,05:21:42,3100,9,,,,3863.21,0
12567110,05:22:06,05:22:06,3101,10,,,,4052.56,0
12567110,05:22:30,05:22:30,3102,11,,,,4196.59,0
12567110,05:24:00,05:24:00,6588,12,,,,5106.21,
12567110,05:24:28,05:24:28,9517,13,,,,5403.06,0
12567110,05:24:55,05:24:55,7398,14,,,,5594.96,0
12567110,05:25:21,05:25:21,8246,15,,,,5813.22,0
12567110,05:26:29,05:26:29,8597,16,,,,6399.88,0
12567110,05:27:50,05:27:50,8596,17,,,,7134.31,0
12567110,05:29:00,05:29:00,9515,18,,,,7896.82,
12567110,05:29:34,05:29:34,8524,19,,,,8633.56,0
12567110,05:29:57,05:29:57,8525,20,,,,9041.72,0
12567110,05:30:48,05:30:48,3676,21,,,,10082.26,0
12567110,05:31:07,05:31:07,3256,22,,,,10377.91,0
12567110,05:31:34,05:31:34,10567,23,,,,10820.55,0
12567110,05:32:03,05:32:03,9762,24,,,,11326.08,0
12567110,05:32:19,05:32:19,9764,25,,,,11616.74,0
12567110,05:32:44,05:32:44,9766,26,,,,11992.68,0
12567110,05:33:04,05:33:04,9768,27,,,,12322.45,0
12567110,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
12567110,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
12567110,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
12567110,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
12567110,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
12567110,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
12567110,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
12567110,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
12567110,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
12567110,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
12567110,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
12567110,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
12567110,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
12567110,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
12567110,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
12567110,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
12567110,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
12567110,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
12567110,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
5472070,05:14:00,05:14:00,10268,1,,,1,0,
5472070,05:14:30,05:14:30,9688,2,,,,269.7,0
5472070,05:14:52,05:14:52,7976,3,,,,483.24,0
5472070,05:15:35,05:15:35,6584,4,,,,881.42,0
5472070,05:18:24,05:18:24,10228,5,,,,2476.07,0
5472070,05:19:09,05:19:09,8077,6,,,,2926.49,0
5472070,05:19:36,05:19:36,6566,7,,,,3147.67,0
5472070,05:19:57,05:19:57,3418,8,,,,3336.7,0
5472070,05:20:50,05:20:50,3100,9,,,,3863.24,0
5472070,05:21:14,05:21:14,3101,10,,,,4052.59,0
5472070,05:21:37,05:21:37,3102,11,,,,4193.58,0
5472070,05:23:00,05:23:00,6588,12,,,,4959.6,
5472070,05:23:54,05:23:54,9517,13,,,,5276.71,0
5472070,05:24:30,05:24:30,7398,14,,,,5477.75,0
5472070,05:25:16,05:25:16,8246,15,,,,5713.38,0
5472070,05:26:50,05:26:50,8597,16,,,,6300.55,0
5472070,05:28:24,05:28:24,8596,17,,,,7048.1,0
5472070,05:30:00,05:30:00,9515,18,,,,7813.72,
5472070,05:31:21,05:31:21,8524,19,,,,8559.67,0
5472070,05:32:09,05:32:09,8525,20,,,,8976.96,0
5472070,05:33:59,05:33:59,3676,21,,,,10017.5,0
5472070,05:34:42,05:34:42,3256,22,,,,10313.15,0
5472070,05:35:40,05:35:40,10567,23,,,,10755.79,0
5472070,05:36:45,05:36:45,9762,24,,,,11261.32,0
5472070,05:37:20,05:37:20,9764,25,,,,11551.98,0
5472070,05:38:14,05:38:14,9766,26,,,,11927.92,0
5472070,05:38:57,05:38:57,9768,27,,,,12260.85,0
5472070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
5472070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
5472070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
5472070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
5472070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
5472070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
5472070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
5472070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
5472070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
5472070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
5472070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
5472070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
5472070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
5472070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
5472070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
5472070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
5472070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
5472070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
5472070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
5775020,04:45:00,04:45:00,10268,1,,,1,0,
5775020,04:45:30,04:45:30,9688,2,,,,269.7,0
5775020,04:45:51,04:45:51,7976,3,,,,483.24,0
5775020,04:46:34,04:46:34,6584,4,,,,881.42,0
5775020,04:49:18,04:49:18,10228,5,,,,2476.04,0
5775020,04:50:03,04:50:03,8077,6,,,,2926.46,0
5775020,04:50:29,04:50:29,6566,7,,,,3147.64,0
5775020,04:50:50,04:50:50,3418,8,,,,3336.67,0
5775020,04:51:42,04:51:42,3100,9,,,,3863.21,0
5775020,04:52:06,04:52:06,3101,10,,,,4052.56,0
5775020,04:52:30,04:52:30,3102,11,,,,4196.59,0
5775020,04:54:00,04:54:00,6588,12,,,,5106.21,
5775020,04:54:28,04:54:28,9517,13,,,,5403.06,0
5775020,04:54:55,04:54:55,7398,14,,,,5594.96,0
5775020,04:55:21,04:55:21,8246,15,,,,5813.22,0
5775020,04:56:29,04:56:29,8597,16,,,,6399.88,0
5775020,04:57:50,04:57:50,8596,17,,,,7134.31,0
5775020,04:59:00,04:59:00,9515,18,,,,7896.82,
5775020,04:59:34,04:59:34,8524,19,,,,8633.56,0
5775020,04:59:57,04:59:57,8525,20,,,,9041.72,0
5775020,05:00:48,05:00:48,3676,21,,,,10082.26,0
5775020,05:01:07,05:01:07,3256,22,,,,10377.91,0
5775020,05:01:34,05:01:34,10567,23,,,,10820.55,0
5775020,05:02:03,05:02:03,9762,24,,,,11326.08,0
5775020,05:02:19,05:02:19,9764,25,,,,11616.74,0
5775020,05:02:44,05:02:44,9766,26,,,,11992.68,0
5775020,05:03:04,05:03:04,9768,27,,,,12322.45,0
5775020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5775020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5775020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5775020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5775020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5775020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5775020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5775020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5775020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5775020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5775020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5775020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5775020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5775020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5775020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5775020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5775020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5775020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5775020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5775030,04:45:00,04:45:00,10268,1,,,1,0,
5775030,04:45:30,04:45:30,9688,2,,,,269.7,0
5775030,04:45:51,04:45:51,7976,3,,,,483.24,0
5775030,04:46:34,04:46:34,6584,4,,,,881.42,0
5775030,04:49:18,04:49:18,10228,5,,,,2476.04,0
5775030,04:50:03,04:50:03,8077,6,,,,2926.46,0
5775030,04:50:29,04:50:29,6566,7,,,,3147.64,0
5775030,04:50:50,04:50:50,3418,8,,,,3336.67,0
5775030,04:51:42,04:51:42,3100,9,,,,3863.21,0
5775030,04:52:06,04:52:06,3101,10,,,,4052.56,0
5775030,04:52:30,04:52:30,3102,11,,,,4196.59,0
5775030,04:54:00,04:54:00,6588,12,,,,5106.21,
5775030,04:54:28,04:54:28,9517,13,,,,5403.06,0
5775030,04:54:55,04:54:55,7398,14,,,,5594.96,0
5775030,04:55:21,04:55:21,8246,15,,,,5813.22,0
5775030,04:56:29,04:56:29,8597,16,,,,6399.88,0
5775030,04:57:50,04:57:50,8596,17,,,,7134.31,0
5775030,04:59:00,04:59:00,9515,18,,,,7896.82,
5775030,04:59:34,04:59:34,8524,19,,,,8633.56,0
5775030,04:59:57,04:59:57,8525,20,,,,9041.72,0
5775030,05:00:48,05:00:48,3676,21,,,,10082.26,0
5775030,05:01:07,05:01:07,3256,22,,,,10377.91,0
5775030,05:01:34,05:01:34,10567,23,,,,10820.55,0
5775030,05:02:03,05:02:03,9762,24,,,,11326.08,0
5775030,05:02:19,05:02:19,9764,25,,,,11616.74,0
5775030,05:02:44,05:02:44,9766,26,,,,11992.68,0
5775030,05:03:04,05:03:04,9768,27,,,,12322.45,0
5775030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5775030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5775030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5775030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5775030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5775030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5775030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5775030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5775030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5775030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5775030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5775030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5775030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5775030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5775030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5775030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5775030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5775030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5775030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5775040,04:45:00,04:45:00,10268,1,,,1,0,
5775040,04:45:30,04:45:30,9688,2,,,,269.7,0
5775040,04:45:51,04:45:51,7976,3,,,,483.24,0
5775040,04:46:34,04:46:34,6584,4,,,,881.42,0
5775040,04:49:18,04:49:18,10228,5,,,,2476.04,0
5775040,04:50:03,04:50:03,8077,6,,,,2926.46,0
5775040,04:50:29,04:50:29,6566,7,,,,3147.64,0
5775040,04:50:50,04:50:50,3418,8,,,,3336.67,0
5775040,04:51:42,04:51:42,3100,9,,,,3863.21,0
5775040,04:52:06,04:52:06,3101,10,,,,4052.56,0
5775040,04:52:30,04:52:30,3102,11,,,,4196.59,0
5775040,04:54:00,04:54:00,6588,12,,,,5106.21,
5775040,04:54:28,04:54:28,9517,13,,,,5403.06,0
5775040,04:54:55,04:54:55,7398,14,,,,5594.96,0
5775040,04:55:21,04:55:21,8246,15,,,,5813.22,0
5775040,04:56:29,04:56:29,8597,16,,,,6399.88,0
5775040,04:57:50,04:57:50,8596,17,,,,7134.31,0
5775040,04:59:00,04:59:00,9515,18,,,,7896.82,
5775040,04:59:34,04:59:34,8524,19,,,,8633.56,0
5775040,04:59:57,04:59:57,8525,20,,,,9041.72,0
5775040,05:00:48,05:00:48,3676,21,,,,10082.26,0
5775040,05:01:07,05:01:07,3256,22,,,,10377.91,0
5775040,05:01:34,05:01:34,10567,23,,,,10820.55,0
5775040,05:02:03,05:02:03,9762,24,,,,11326.08,0
5775040,05:02:19,05:02:19,9764,25,,,,11616.74,0
5775040,05:02:44,05:02:44,9766,26,,,,11992.68,0
5775040,05:03:04,05:03:04,9768,27,,,,12322.45,0
5775040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5775040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5775040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5775040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5775040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5775040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5775040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5775040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5775040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5775040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5775040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5775040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5775040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5775040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5775040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5775040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5775040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5775040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5775040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5775050,04:45:00,04:45:00,10268,1,,,1,0,
5775050,04:45:30,04:45:30,9688,2,,,,269.7,0
5775050,04:45:51,04:45:51,7976,3,,,,483.24,0
5775050,04:46:34,04:46:34,6584,4,,,,881.42,0
5775050,04:49:18,04:49:18,10228,5,,,,2476.04,0
5775050,04:50:03,04:50:03,8077,6,,,,2926.46,0
5775050,04:50:29,04:50:29,6566,7,,,,3147.64,0
5775050,04:50:50,04:50:50,3418,8,,,,3336.67,0
5775050,04:51:42,04:51:42,3100,9,,,,3863.21,0
5775050,04:52:06,04:52:06,3101,10,,,,4052.56,0
5775050,04:52:30,04:52:30,3102,11,,,,4196.59,0
5775050,04:54:00,04:54:00,6588,12,,,,5106.21,
5775050,04:54:28,04:54:28,9517,13,,,,5403.06,0
5775050,04:54:55,04:54:55,7398,14,,,,5594.96,0
5775050,04:55:21,04:55:21,8246,15,,,,5813.22,0
5775050,04:56:29,04:56:29,8597,16,,,,6399.88,0
5775050,04:57:50,04:57:50,8596,17,,,,7134.31,0
5775050,04:59:00,04:59:00,9515,18,,,,7896.82,
5775050,04:59:34,04:59:34,8524,19,,,,8633.56,0
5775050,04:59:57,04:59:57,8525,20,,,,9041.72,0
5775050,05:00:48,05:00:48,3676,21,,,,10082.26,0
5775050,05:01:07,05:01:07,3256,22,,,,10377.91,0
5775050,05:01:34,05:01:34,10567,23,,,,10820.55,0
5775050,05:02:03,05:02:03,9762,24,,,,11326.08,0
5775050,05:02:19,05:02:19,9764,25,,,,11616.74,0
5775050,05:02:44,05:02:44,9766,26,,,,11992.68,0
5775050,05:03:04,05:03:04,9768,27,,,,12322.45,0
5775050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5775050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5775050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5775050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5775050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5775050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5775050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5775050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5775050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5775050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5775050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5775050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5775050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5775050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5775050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5775050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5775050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5775050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5775050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5775060,04:45:00,04:45:00,10268,1,,,1,0,
5775060,04:45:30,04:45:30,9688,2,,,,269.7,0
5775060,04:45:51,04:45:51,7976,3,,,,483.24,0
5775060,04:46:34,04:46:34,6584,4,,,,881.42,0
5775060,04:49:18,04:49:18,10228,5,,,,2476.04,0
5775060,04:50:03,04:50:03,8077,6,,,,2926.46,0
5775060,04:50:29,04:50:29,6566,7,,,,3147.64,0
5775060,04:50:50,04:50:50,3418,8,,,,3336.67,0
5775060,04:51:42,04:51:42,3100,9,,,,3863.21,0
5775060,04:52:06,04:52:06,3101,10,,,,4052.56,0
5775060,04:52:30,04:52:30,3102,11,,,,4196.59,0
5775060,04:54:00,04:54:00,6588,12,,,,5106.21,
5775060,04:54:28,04:54:28,9517,13,,,,5403.06,0
5775060,04:54:55,04:54:55,7398,14,,,,5594.96,0
5775060,04:55:21,04:55:21,8246,15,,,,5813.22,0
5775060,04:56:29,04:56:29,8597,16,,,,6399.88,0
5775060,04:57:50,04:57:50,8596,17,,,,7134.31,0
5775060,04:59:00,04:59:00,9515,18,,,,7896.82,
5775060,04:59:34,04:59:34,8524,19,,,,8633.56,0
5775060,04:59:57,04:59:57,8525,20,,,,9041.72,0
5775060,05:00:48,05:00:48,3676,21,,,,10082.26,0
5775060,05:01:07,05:01:07,3256,22,,,,10377.91,0
5775060,05:01:34,05:01:34,10567,23,,,,10820.55,0
5775060,05:02:03,05:02:03,9762,24,,,,11326.08,0
5775060,05:02:19,05:02:19,9764,25,,,,11616.74,0
5775060,05:02:44,05:02:44,9766,26,,,,11992.68,0
5775060,05:03:04,05:03:04,9768,27,,,,12322.45,0
5775060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5775060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5775060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5775060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5775060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5775060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5775060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5775060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5775060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5775060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5775060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5775060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5775060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5775060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5775060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5775060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5775060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5775060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5775060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5775100,04:45:00,04:45:00,10268,1,,,1,0,
5775100,04:45:30,04:45:30,9688,2,,,,269.7,0
5775100,04:45:51,04:45:51,7976,3,,,,483.24,0
5775100,04:46:34,04:46:34,6584,4,,,,881.42,0
5775100,04:49:18,04:49:18,10228,5,,,,2476.04,0
5775100,04:50:03,04:50:03,8077,6,,,,2926.46,0
5775100,04:50:29,04:50:29,6566,7,,,,3147.64,0
5775100,04:50:50,04:50:50,3418,8,,,,3336.67,0
5775100,04:51:42,04:51:42,3100,9,,,,3863.21,0
5775100,04:52:06,04:52:06,3101,10,,,,4052.56,0
5775100,04:52:30,04:52:30,3102,11,,,,4196.59,0
5775100,04:54:00,04:54:00,6588,12,,,,5106.21,
5775100,04:54:28,04:54:28,9517,13,,,,5403.06,0
5775100,04:54:55,04:54:55,7398,14,,,,5594.96,0
5775100,04:55:21,04:55:21,8246,15,,,,5813.22,0
5775100,04:56:29,04:56:29,8597,16,,,,6399.88,0
5775100,04:57:50,04:57:50,8596,17,,,,7134.31,0
5775100,04:59:00,04:59:00,9515,18,,,,7896.82,
5775100,04:59:34,04:59:34,8524,19,,,,8633.56,0
5775100,04:59:57,04:59:57,8525,20,,,,9041.72,0
5775100,05:00:48,05:00:48,3676,21,,,,10082.26,0
5775100,05:01:07,05:01:07,3256,22,,,,10377.91,0
5775100,05:01:34,05:01:34,10567,23,,,,10820.55,0
5775100,05:02:03,05:02:03,9762,24,,,,11326.08,0
5775100,05:02:19,05:02:19,9764,25,,,,11616.74,0
5775100,05:02:44,05:02:44,9766,26,,,,11992.68,0
5775100,05:03:04,05:03:04,9768,27,,,,12322.45,0
5775100,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5775100,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5775100,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5775100,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5775100,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5775100,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5775100,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5775100,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5775100,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5775100,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5775100,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5775100,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5775100,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5775100,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5775100,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5775100,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5775100,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5775100,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5775100,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5775110,04:45:00,04:45:00,10268,1,,,1,0,
5775110,04:45:30,04:45:30,9688,2,,,,269.7,0
5775110,04:45:51,04:45:51,7976,3,,,,483.24,0
5775110,04:46:34,04:46:34,6584,4,,,,881.42,0
5775110,04:49:18,04:49:18,10228,5,,,,2476.04,0
5775110,04:50:03,04:50:03,8077,6,,,,2926.46,0
5775110,04:50:29,04:50:29,6566,7,,,,3147.64,0
5775110,04:50:50,04:50:50,3418,8,,,,3336.67,0
5775110,04:51:42,04:51:42,3100,9,,,,3863.21,0
5775110,04:52:06,04:52:06,3101,10,,,,4052.56,0
5775110,04:52:30,04:52:30,3102,11,,,,4196.59,0
5775110,04:54:00,04:54:00,6588,12,,,,5106.21,
5775110,04:54:28,04:54:28,9517,13,,,,5403.06,0
5775110,04:54:55,04:54:55,7398,14,,,,5594.96,0
5775110,04:55:21,04:55:21,8246,15,,,,5813.22,0
5775110,04:56:29,04:56:29,8597,16,,,,6399.88,0
5775110,04:57:50,04:57:50,8596,17,,,,7134.31,0
5775110,04:59:00,04:59:00,9515,18,,,,7896.82,
5775110,04:59:34,04:59:34,8524,19,,,,8633.56,0
5775110,04:59:57,04:59:57,8525,20,,,,9041.72,0
5775110,05:00:48,05:00:48,3676,21,,,,10082.26,0
5775110,05:01:07,05:01:07,3256,22,,,,10377.91,0
5775110,05:01:34,05:01:34,10567,23,,,,10820.55,0
5775110,05:02:03,05:02:03,9762,24,,,,11326.08,0
5775110,05:02:19,05:02:19,9764,25,,,,11616.74,0
5775110,05:02:44,05:02:44,9766,26,,,,11992.68,0
5775110,05:03:04,05:03:04,9768,27,,,,12322.45,0
5775110,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5775110,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5775110,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5775110,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5775110,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5775110,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5775110,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5775110,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5775110,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5775110,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5775110,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5775110,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5775110,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5775110,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5775110,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5775110,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5775110,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5775110,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5775110,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
8553070,04:44:00,04:44:00,10268,1,,,1,0,
8553070,04:44:30,04:44:30,9688,2,,,,269.7,0
8553070,04:44:52,04:44:52,7976,3,,,,483.24,0
8553070,04:45:35,04:45:35,6584,4,,,,881.42,0
8553070,04:48:24,04:48:24,10228,5,,,,2476.07,0
8553070,04:49:09,04:49:09,8077,6,,,,2926.49,0
8553070,04:49:36,04:49:36,6566,7,,,,3147.67,0
8553070,04:49:57,04:49:57,3418,8,,,,3336.7,0
8553070,04:50:50,04:50:50,3100,9,,,,3863.24,0
8553070,04:51:14,04:51:14,3101,10,,,,4052.59,0
8553070,04:51:37,04:51:37,3102,11,,,,4193.58,0
8553070,04:53:00,04:53:00,6588,12,,,,4959.6,
8553070,04:53:54,04:53:54,9517,13,,,,5276.71,0
8553070,04:54:30,04:54:30,7398,14,,,,5477.75,0
8553070,04:55:16,04:55:16,8246,15,,,,5713.38,0
8553070,04:56:50,04:56:50,8597,16,,,,6300.55,0
8553070,04:58:24,04:58:24,8596,17,,,,7048.1,0
8553070,05:00:00,05:00:00,9515,18,,,,7813.72,
8553070,05:01:21,05:01:21,8524,19,,,,8559.67,0
8553070,05:02:09,05:02:09,8525,20,,,,8976.96,0
8553070,05:03:59,05:03:59,3676,21,,,,10017.5,0
8553070,05:04:42,05:04:42,3256,22,,,,10313.15,0
8553070,05:05:40,05:05:40,10567,23,,,,10755.79,0
8553070,05:06:45,05:06:45,9762,24,,,,11261.32,0
8553070,05:07:20,05:07:20,9764,25,,,,11551.98,0
8553070,05:08:14,05:08:14,9766,26,,,,11927.92,0
8553070,05:08:57,05:08:57,9768,27,,,,12260.85,0
8553070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
8553070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
8553070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
8553070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
8553070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
8553070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
8553070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
8553070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
8553070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
8553070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
8553070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
8553070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
8553070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
8553070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
8553070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
8553070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
8553070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
8553070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
8553070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
10088020,20:12:00,20:12:00,10697,1,,,1,0,
10088020,20:14:14,20:14:14,9767,2,,,,1199.92,0
10088020,20:15:02,20:15:02,9765,3,,,,1576.6,0
10088020,20:15:43,20:15:43,9763,4,,,,1887.12,0
10088020,20:16:33,20:16:33,10568,5,,,,2239.27,0
10088020,20:17:38,20:17:38,3276,6,,,,2752.71,0
10088020,20:18:33,20:18:33,3277,7,,,,3180.65,0
10088020,20:19:39,20:19:39,9625,8,,,,3704.56,0
10088020,20:21:52,20:21:52,8537,9,,,,4675.09,0
10088020,20:22:52,20:22:52,9023,10,,,,5064.8,0
10088020,20:25:00,20:25:00,6971,11,,,,5964.54,
10088020,20:26:34,20:26:34,8598,12,,,,6801.41,0
10088020,20:28:06,20:28:06,8250,13,,,,7547.59,0
10088020,20:29:03,20:29:03,3105,14,,,,7985.91,0
10088020,20:29:49,20:29:49,7834,15,,,,8264.8,0
10088020,20:30:24,20:30:24,9516,16,,,,8491.48,0
10088020,20:31:00,20:31:00,9518,17,,,,8792.63,
10088020,20:31:41,20:31:41,3024,18,,,,9468.96,0
10088020,20:31:52,20:31:52,3025,19,,,,9659.84,0
10088020,20:32:10,20:32:10,3026,20,,,,9938.55,0
10088020,20:32:37,20:32:37,3419,21,,,,10440.12,0
10088020,20:33:04,20:33:04,8078,22,,,,10891.65,0
10088020,20:35:09,20:35:09,7977,23,,,,12946.15,0
10088020,20:35:29,20:35:29,7978,24,,,,13275.97,0
10088020,20:35:37,20:35:37,7979,25,,,,13417.96,0
10088020,20:36:00,20:36:00,10269,26,,,,13751.87,
10088020,20:36:36,20:36:36,10267,27,,,,14116.28,0
10088020,20:37:03,20:37:03,10265,28,,,,14393.08,0
10088020,20:39:55,20:39:55,6226,29,,,,16015.79,0
10088020,20:40:25,20:40:25,6227,30,,,,16381,0
10088020,20:41:55,20:41:55,6228,31,,,,17230.46,0
10088020,20:48:08,20:48:08,5820,32,,,,20831.39,0
10088020,20:48:28,20:48:28,5821,33,,,,21057.94,0
10088020,20:49:00,20:49:00,8919,34,,,,21334.52,
10088020,20:49:49,20:49:49,8918,35,,,,21696.01,0
10088020,20:50:34,20:50:34,5825,36,,,,22045.53,0
10088020,20:51:20,20:51:20,5826,37,,,,22416.31,0
10088020,20:52:03,20:52:03,8055,38,,,,22747.58,0
10088020,20:52:32,20:52:32,8802,39,,,,22961.91,0
10088020,20:54:11,20:54:11,2767,40,,,,23318.09,0
10088020,20:54:45,20:54:45,2923,41,,,,23560.84,0
10088020,20:55:34,20:55:34,2791,42,,,,23889.67,0
10088020,20:56:04,20:56:04,2792,43,,,,24156.65,0
10088020,20:56:28,20:56:28,2793,44,,,,24338.43,0
10088020,20:56:50,20:56:50,2924,45,,,,24492.13,0
10088020,20:57:28,20:57:28,2925,46,,,,24866.85,0
10088020,20:59:00,20:59:00,1129,47,,,,25692.08,
10088020,21:00:57,21:00:57,9790,48,,,,26576.61,0
10088020,21:02:16,21:02:16,4593,49,,,,27070.12,0
10088020,21:03:39,21:03:39,2928,50,,,,27592.68,0
10088020,21:05:00,21:05:00,2691,51,,,,28061.28,
10088020,21:06:13,21:06:13,658,52,,,,28781.68,0
10088020,21:06:37,21:06:37,2692,53,,,,28968.06,0
10088020,21:07:05,21:07:05,2693,54,,,,29246.77,0
10088020,21:07:58,21:07:58,659,55,,,,29684.04,0
10088020,21:08:28,21:08:28,660,56,,,,29981.26,0
10088020,21:09:00,21:09:00,2694,57,,,,30308.89,0
10088020,21:09:21,21:09:21,2695,58,,,,30496.49,0
10088020,21:09:57,21:09:57,661,59,,,,30766.47,0
10088020,21:10:22,21:10:22,662,60,,,,30990.05,0
10088020,21:10:58,21:10:58,663,61,,,,31276.76,0
10088020,21:11:57,21:11:57,5144,62,,,,31653.6,0
10088020,21:12:45,21:12:45,6998,63,,,,32128.65,0
10088020,21:13:45,21:13:45,597,64,,,,32524.88,0
10088020,21:14:13,21:14:13,598,65,,,,32735.22,0
10088020,21:15:00,21:15:00,599,66,,,,33157.13,
10088020,21:16:23,21:16:23,664,67,,,,33720.28,0
10088020,21:17:18,21:17:18,665,68,,,,34119.55,0
10088020,21:17:50,21:17:50,666,69,,,,34321.74,0
10088020,21:19:01,21:19:01,667,70,,,,34675.98,0
10088020,21:19:41,21:19:41,668,71,,,,34895.94,0
10088020,21:20:34,21:20:34,669,72,,,,35230.55,0
10088020,21:21:00,21:21:00,9547,73,,,,35410.53,
10088020,21:22:33,21:22:33,2696,74,,,,35847.12,0
10088020,21:23:14,21:23:14,9539,75,,,,36110.23,0
10088020,21:23:49,21:23:49,2698,76,,,,36359.92,0
10088020,21:25:40,21:25:40,9545,77,,,,36947.29,0
10088020,21:27:06,21:27:06,8616,78,,,,37420.42,0
10088020,21:28:37,21:28:37,8617,79,,,,37917.25,0
10088020,21:29:58,21:29:58,7959,80,,,,38280.27,0
10088020,21:30:39,21:30:39,7960,81,,,,38487.28,0
10088020,21:32:00,21:32:00,7961,82,,,,38984.22,
10088020,21:32:14,21:32:14,7962,83,,,,39121.01,0
10088020,21:32:42,21:32:42,7963,84,,,,39435.72,0
10088020,21:33:18,21:33:18,2819,85,,,,39652.57,0
10088020,21:33:54,21:33:54,2820,86,,,,39911.27,0
10088020,21:34:08,21:34:08,6510,87,,,,40005.92,0
10088020,21:34:33,21:34:33,7964,88,,,,40196.57,0
10088020,21:34:58,21:34:58,2712,89,,,,40363.86,0
10088020,21:35:25,21:35:25,2715,90,,,,40577.42,0
10088020,21:36:02,21:36:02,2716,91,,,,40844.6,0
10088020,21:36:33,21:36:33,2717,92,,,,41084.34,0
10088020,21:37:03,21:37:03,2718,93,,,,41310.48,0
10088020,21:37:58,21:37:58,603,94,,,,41728.87,0
10088020,21:40:00,21:40:00,9546,95,,1,,42688.65,
10088030,20:12:00,20:12:00,10697,1,,,1,0,
10088030,20:14:14,20:14:14,9767,2,,,,1199.92,0
10088030,20:15:02,20:15:02,9765,3,,,,1576.6,0
10088030,20:15:43,20:15:43,9763,4,,,,1887.12,0
10088030,20:16:33,20:16:33,10568,5,,,,2239.27,0
10088030,20:17:38,20:17:38,3276,6,,,,2752.71,0
10088030,20:18:33,20:18:33,3277,7,,,,3180.65,0
10088030,20:19:39,20:19:39,9625,8,,,,3704.56,0
10088030,20:21:52,20:21:52,8537,9,,,,4675.09,0
10088030,20:22:52,20:22:52,9023,10,,,,5064.8,0
10088030,20:25:00,20:25:00,6971,11,,,,5964.54,
10088030,20:26:34,20:26:34,8598,12,,,,6801.41,0
10088030,20:28:06,20:28:06,8250,13,,,,7547.59,0
10088030,20:29:03,20:29:03,3105,14,,,,7985.91,0
10088030,20:29:49,20:29:49,7834,15,,,,8264.8,0
10088030,20:30:24,20:30:24,9516,16,,,,8491.48,0
10088030,20:31:00,20:31:00,9518,17,,,,8792.63,
10088030,20:31:41,20:31:41,3024,18,,,,9468.96,0
10088030,20:31:52,20:31:52,3025,19,,,,9659.84,0
10088030,20:32:10,20:32:10,3026,20,,,,9938.55,0
10088030,20:32:37,20:32:37,3419,21,,,,10440.12,0
10088030,20:33:04,20:33:04,8078,22,,,,10891.65,0
10088030,20:35:09,20:35:09,7977,23,,,,12946.15,0
10088030,20:35:29,20:35:29,7978,24,,,,13275.97,0
10088030,20:35:37,20:35:37,7979,25,,,,13417.96,0
10088030,20:36:00,20:36:00,10269,26,,,,13751.87,
10088030,20:36:36,20:36:36,10267,27,,,,14116.28,0
10088030,20:37:03,20:37:03,10265,28,,,,14393.08,0
10088030,20:39:55,20:39:55,6226,29,,,,16015.79,0
10088030,20:40:25,20:40:25,6227,30,,,,16381,0
10088030,20:41:55,20:41:55,6228,31,,,,17230.46,0
10088030,20:48:08,20:48:08,5820,32,,,,20831.39,0
10088030,20:48:28,20:48:28,5821,33,,,,21057.94,0
10088030,20:49:00,20:49:00,8919,34,,,,21334.52,
10088030,20:49:49,20:49:49,8918,35,,,,21696.01,0
10088030,20:50:34,20:50:34,5825,36,,,,22045.53,0
10088030,20:51:20,20:51:20,5826,37,,,,22416.31,0
10088030,20:52:03,20:52:03,8055,38,,,,22747.58,0
10088030,20:52:32,20:52:32,8802,39,,,,22961.91,0
10088030,20:54:11,20:54:11,2767,40,,,,23318.09,0
10088030,20:54:45,20:54:45,2923,41,,,,23560.84,0
10088030,20:55:34,20:55:34,2791,42,,,,23889.67,0
10088030,20:56:04,20:56:04,2792,43,,,,24156.65,0
10088030,20:56:28,20:56:28,2793,44,,,,24338.43,0
10088030,20:56:50,20:56:50,2924,45,,,,24492.13,0
10088030,20:57:28,20:57:28,2925,46,,,,24866.85,0
10088030,20:59:00,20:59:00,1129,47,,,,25692.08,
10088030,21:00:57,21:00:57,9790,48,,,,26576.61,0
10088030,21:02:16,21:02:16,4593,49,,,,27070.12,0
10088030,21:03:39,21:03:39,2928,50,,,,27592.68,0
10088030,21:05:00,21:05:00,2691,51,,,,28061.28,
10088030,21:06:13,21:06:13,658,52,,,,28781.68,0
10088030,21:06:37,21:06:37,2692,53,,,,28968.06,0
10088030,21:07:05,21:07:05,2693,54,,,,29246.77,0
10088030,21:07:58,21:07:58,659,55,,,,29684.04,0
10088030,21:08:28,21:08:28,660,56,,,,29981.26,0
10088030,21:09:00,21:09:00,2694,57,,,,30308.89,0
10088030,21:09:21,21:09:21,2695,58,,,,30496.49,0
10088030,21:09:57,21:09:57,661,59,,,,30766.47,0
10088030,21:10:22,21:10:22,662,60,,,,30990.05,0
10088030,21:10:58,21:10:58,663,61,,,,31276.76,0
10088030,21:11:57,21:11:57,5144,62,,,,31653.6,0
10088030,21:12:45,21:12:45,6998,63,,,,32128.65,0
10088030,21:13:45,21:13:45,597,64,,,,32524.88,0
10088030,21:14:13,21:14:13,598,65,,,,32735.22,0
10088030,21:15:00,21:15:00,599,66,,,,33157.13,
10088030,21:16:23,21:16:23,664,67,,,,33720.28,0
10088030,21:17:18,21:17:18,665,68,,,,34119.55,0
10088030,21:17:50,21:17:50,666,69,,,,34321.74,0
10088030,21:19:01,21:19:01,667,70,,,,34675.98,0
10088030,21:19:41,21:19:41,668,71,,,,34895.94,0
10088030,21:20:34,21:20:34,669,72,,,,35230.55,0
10088030,21:21:00,21:21:00,9547,73,,,,35410.53,
10088030,21:22:33,21:22:33,2696,74,,,,35847.12,0
10088030,21:23:14,21:23:14,9539,75,,,,36110.23,0
10088030,21:23:49,21:23:49,2698,76,,,,36359.92,0
10088030,21:25:40,21:25:40,9545,77,,,,36947.29,0
10088030,21:27:06,21:27:06,8616,78,,,,37420.42,0
10088030,21:28:37,21:28:37,8617,79,,,,37917.25,0
10088030,21:29:58,21:29:58,7959,80,,,,38280.27,0
10088030,21:30:39,21:30:39,7960,81,,,,38487.28,0
10088030,21:32:00,21:32:00,7961,82,,,,38984.22,
10088030,21:32:14,21:32:14,7962,83,,,,39121.01,0
10088030,21:32:42,21:32:42,7963,84,,,,39435.72,0
10088030,21:33:18,21:33:18,2819,85,,,,39652.57,0
10088030,21:33:54,21:33:54,2820,86,,,,39911.27,0
10088030,21:34:08,21:34:08,6510,87,,,,40005.92,0
10088030,21:34:33,21:34:33,7964,88,,,,40196.57,0
10088030,21:34:58,21:34:58,2712,89,,,,40363.86,0
10088030,21:35:25,21:35:25,2715,90,,,,40577.42,0
10088030,21:36:02,21:36:02,2716,91,,,,40844.6,0
10088030,21:36:33,21:36:33,2717,92,,,,41084.34,0
10088030,21:37:03,21:37:03,2718,93,,,,41310.48,0
10088030,21:37:58,21:37:58,603,94,,,,41728.87,0
10088030,21:40:00,21:40:00,9546,95,,1,,42688.65,
10088040,20:12:00,20:12:00,10697,1,,,1,0,
10088040,20:14:14,20:14:14,9767,2,,,,1199.92,0
10088040,20:15:02,20:15:02,9765,3,,,,1576.6,0
10088040,20:15:43,20:15:43,9763,4,,,,1887.12,0
10088040,20:16:33,20:16:33,10568,5,,,,2239.27,0
10088040,20:17:38,20:17:38,3276,6,,,,2752.71,0
10088040,20:18:33,20:18:33,3277,7,,,,3180.65,0
10088040,20:19:39,20:19:39,9625,8,,,,3704.56,0
10088040,20:21:52,20:21:52,8537,9,,,,4675.09,0
10088040,20:22:52,20:22:52,9023,10,,,,5064.8,0
10088040,20:25:00,20:25:00,6971,11,,,,5964.54,
10088040,20:26:34,20:26:34,8598,12,,,,6801.41,0
10088040,20:28:06,20:28:06,8250,13,,,,7547.59,0
10088040,20:29:03,20:29:03,3105,14,,,,7985.91,0
10088040,20:29:49,20:29:49,7834,15,,,,8264.8,0
10088040,20:30:24,20:30:24,9516,16,,,,8491.48,0
10088040,20:31:00,20:31:00,9518,17,,,,8792.63,
10088040,20:31:41,20:31:41,3024,18,,,,9468.96,0
10088040,20:31:52,20:31:52,3025,19,,,,9659.84,0
10088040,20:32:10,20:32:10,3026,20,,,,9938.55,0
10088040,20:32:37,20:32:37,3419,21,,,,10440.12,0
10088040,20:33:04,20:33:04,8078,22,,,,10891.65,0
10088040,20:35:09,20:35:09,7977,23,,,,12946.15,0
10088040,20:35:29,20:35:29,7978,24,,,,13275.97,0
10088040,20:35:37,20:35:37,7979,25,,,,13417.96,0
10088040,20:36:00,20:36:00,10269,26,,,,13751.87,
10088040,20:36:36,20:36:36,10267,27,,,,14116.28,0
10088040,20:37:03,20:37:03,10265,28,,,,14393.08,0
10088040,20:39:55,20:39:55,6226,29,,,,16015.79,0
10088040,20:40:25,20:40:25,6227,30,,,,16381,0
10088040,20:41:55,20:41:55,6228,31,,,,17230.46,0
10088040,20:48:08,20:48:08,5820,32,,,,20831.39,0
10088040,20:48:28,20:48:28,5821,33,,,,21057.94,0
10088040,20:49:00,20:49:00,8919,34,,,,21334.52,
10088040,20:49:49,20:49:49,8918,35,,,,21696.01,0
10088040,20:50:34,20:50:34,5825,36,,,,22045.53,0
10088040,20:51:20,20:51:20,5826,37,,,,22416.31,0
10088040,20:52:03,20:52:03,8055,38,,,,22747.58,0
10088040,20:52:32,20:52:32,8802,39,,,,22961.91,0
10088040,20:54:11,20:54:11,2767,40,,,,23318.09,0
10088040,20:54:45,20:54:45,2923,41,,,,23560.84,0
10088040,20:55:34,20:55:34,2791,42,,,,23889.67,0
10088040,20:56:04,20:56:04,2792,43,,,,24156.65,0
10088040,20:56:28,20:56:28,2793,44,,,,24338.43,0
10088040,20:56:50,20:56:50,2924,45,,,,24492.13,0
10088040,20:57:28,20:57:28,2925,46,,,,24866.85,0
10088040,20:59:00,20:59:00,1129,47,,,,25692.08,
10088040,21:00:57,21:00:57,9790,48,,,,26576.61,0
10088040,21:02:16,21:02:16,4593,49,,,,27070.12,0
10088040,21:03:39,21:03:39,2928,50,,,,27592.68,0
10088040,21:05:00,21:05:00,2691,51,,,,28061.28,
10088040,21:06:13,21:06:13,658,52,,,,28781.68,0
10088040,21:06:37,21:06:37,2692,53,,,,28968.06,0
10088040,21:07:05,21:07:05,2693,54,,,,29246.77,0
10088040,21:07:58,21:07:58,659,55,,,,29684.04,0
10088040,21:08:28,21:08:28,660,56,,,,29981.26,0
10088040,21:09:00,21:09:00,2694,57,,,,30308.89,0
10088040,21:09:21,21:09:21,2695,58,,,,30496.49,0
10088040,21:09:57,21:09:57,661,59,,,,30766.47,0
10088040,21:10:22,21:10:22,662,60,,,,30990.05,0
10088040,21:10:58,21:10:58,663,61,,,,31276.76,0
10088040,21:11:57,21:11:57,5144,62,,,,31653.6,0
10088040,21:12:45,21:12:45,6998,63,,,,32128.65,0
10088040,21:13:45,21:13:45,597,64,,,,32524.88,0
10088040,21:14:13,21:14:13,598,65,,,,32735.22,0
10088040,21:15:00,21:15:00,599,66,,,,33157.13,
10088040,21:16:23,21:16:23,664,67,,,,33720.28,0
10088040,21:17:18,21:17:18,665,68,,,,34119.55,0
10088040,21:17:50,21:17:50,666,69,,,,34321.74,0
10088040,21:19:01,21:19:01,667,70,,,,34675.98,0
10088040,21:19:41,21:19:41,668,71,,,,34895.94,0
10088040,21:20:34,21:20:34,669,72,,,,35230.55,0
10088040,21:21:00,21:21:00,9547,73,,,,35410.53,
10088040,21:22:33,21:22:33,2696,74,,,,35847.12,0
10088040,21:23:14,21:23:14,9539,75,,,,36110.23,0
10088040,21:23:49,21:23:49,2698,76,,,,36359.92,0
10088040,21:25:40,21:25:40,9545,77,,,,36947.29,0
10088040,21:27:06,21:27:06,8616,78,,,,37420.42,0
10088040,21:28:37,21:28:37,8617,79,,,,37917.25,0
10088040,21:29:58,21:29:58,7959,80,,,,38280.27,0
10088040,21:30:39,21:30:39,7960,81,,,,38487.28,0
10088040,21:32:00,21:32:00,7961,82,,,,38984.22,
10088040,21:32:14,21:32:14,7962,83,,,,39121.01,0
10088040,21:32:42,21:32:42,7963,84,,,,39435.72,0
10088040,21:33:18,21:33:18,2819,85,,,,39652.57,0
10088040,21:33:54,21:33:54,2820,86,,,,39911.27,0
10088040,21:34:08,21:34:08,6510,87,,,,40005.92,0
10088040,21:34:33,21:34:33,7964,88,,,,40196.57,0
10088040,21:34:58,21:34:58,2712,89,,,,40363.86,0
10088040,21:35:25,21:35:25,2715,90,,,,40577.42,0
10088040,21:36:02,21:36:02,2716,91,,,,40844.6,0
10088040,21:36:33,21:36:33,2717,92,,,,41084.34,0
10088040,21:37:03,21:37:03,2718,93,,,,41310.48,0
10088040,21:37:58,21:37:58,603,94,,,,41728.87,0
10088040,21:40:00,21:40:00,9546,95,,1,,42688.65,
10088050,20:12:00,20:12:00,10697,1,,,1,0,
10088050,20:14:14,20:14:14,9767,2,,,,1199.92,0
10088050,20:15:02,20:15:02,9765,3,,,,1576.6,0
10088050,20:15:43,20:15:43,9763,4,,,,1887.12,0
10088050,20:16:33,20:16:33,10568,5,,,,2239.27,0
10088050,20:17:38,20:17:38,3276,6,,,,2752.71,0
10088050,20:18:33,20:18:33,3277,7,,,,3180.65,0
10088050,20:19:39,20:19:39,9625,8,,,,3704.56,0
10088050,20:21:52,20:21:52,8537,9,,,,4675.09,0
10088050,20:22:52,20:22:52,9023,10,,,,5064.8,0
10088050,20:25:00,20:25:00,6971,11,,,,5964.54,
10088050,20:26:34,20:26:34,8598,12,,,,6801.41,0
10088050,20:28:06,20:28:06,8250,13,,,,7547.59,0
10088050,20:29:03,20:29:03,3105,14,,,,7985.91,0
10088050,20:29:49,20:29:49,7834,15,,,,8264.8,0
10088050,20:30:24,20:30:24,9516,16,,,,8491.48,0
10088050,20:31:00,20:31:00,9518,17,,,,8792.63,
10088050,20:31:41,20:31:41,3024,18,,,,9468.96,0
10088050,20:31:52,20:31:52,3025,19,,,,9659.84,0
10088050,20:32:10,20:32:10,3026,20,,,,9938.55,0
10088050,20:32:37,20:32:37,3419,21,,,,10440.12,0
10088050,20:33:04,20:33:04,8078,22,,,,10891.65,0
10088050,20:35:09,20:35:09,7977,23,,,,12946.15,0
10088050,20:35:29,20:35:29,7978,24,,,,13275.97,0
10088050,20:35:37,20:35:37,7979,25,,,,13417.96,0
10088050,20:36:00,20:36:00,10269,26,,,,13751.87,
10088050,20:36:36,20:36:36,10267,27,,,,14116.28,0
10088050,20:37:03,20:37:03,10265,28,,,,14393.08,0
10088050,20:39:55,20:39:55,6226,29,,,,16015.79,0
10088050,20:40:25,20:40:25,6227,30,,,,16381,0
10088050,20:41:55,20:41:55,6228,31,,,,17230.46,0
10088050,20:48:08,20:48:08,5820,32,,,,20831.39,0
10088050,20:48:28,20:48:28,5821,33,,,,21057.94,0
10088050,20:49:00,20:49:00,8919,34,,,,21334.52,
10088050,20:49:49,20:49:49,8918,35,,,,21696.01,0
10088050,20:50:34,20:50:34,5825,36,,,,22045.53,0
10088050,20:51:20,20:51:20,5826,37,,,,22416.31,0
10088050,20:52:03,20:52:03,8055,38,,,,22747.58,0
10088050,20:52:32,20:52:32,8802,39,,,,22961.91,0
10088050,20:54:11,20:54:11,2767,40,,,,23318.09,0
10088050,20:54:45,20:54:45,2923,41,,,,23560.84,0
10088050,20:55:34,20:55:34,2791,42,,,,23889.67,0
10088050,20:56:04,20:56:04,2792,43,,,,24156.65,0
10088050,20:56:28,20:56:28,2793,44,,,,24338.43,0
10088050,20:56:50,20:56:50,2924,45,,,,24492.13,0
10088050,20:57:28,20:57:28,2925,46,,,,24866.85,0
10088050,20:59:00,20:59:00,1129,47,,,,25692.08,
10088050,21:00:57,21:00:57,9790,48,,,,26576.61,0
10088050,21:02:16,21:02:16,4593,49,,,,27070.12,0
10088050,21:03:39,21:03:39,2928,50,,,,27592.68,0
10088050,21:05:00,21:05:00,2691,51,,,,28061.28,
10088050,21:06:13,21:06:13,658,52,,,,28781.68,0
10088050,21:06:37,21:06:37,2692,53,,,,28968.06,0
10088050,21:07:05,21:07:05,2693,54,,,,29246.77,0
10088050,21:07:58,21:07:58,659,55,,,,29684.04,0
10088050,21:08:28,21:08:28,660,56,,,,29981.26,0
10088050,21:09:00,21:09:00,2694,57,,,,30308.89,0
10088050,21:09:21,21:09:21,2695,58,,,,30496.49,0
10088050,21:09:57,21:09:57,661,59,,,,30766.47,0
10088050,21:10:22,21:10:22,662,60,,,,30990.05,0
10088050,21:10:58,21:10:58,663,61,,,,31276.76,0
10088050,21:11:57,21:11:57,5144,62,,,,31653.6,0
10088050,21:12:45,21:12:45,6998,63,,,,32128.65,0
10088050,21:13:45,21:13:45,597,64,,,,32524.88,0
10088050,21:14:13,21:14:13,598,65,,,,32735.22,0
10088050,21:15:00,21:15:00,599,66,,,,33157.13,
10088050,21:16:23,21:16:23,664,67,,,,33720.28,0
10088050,21:17:18,21:17:18,665,68,,,,34119.55,0
10088050,21:17:50,21:17:50,666,69,,,,34321.74,0
10088050,21:19:01,21:19:01,667,70,,,,34675.98,0
10088050,21:19:41,21:19:41,668,71,,,,34895.94,0
10088050,21:20:34,21:20:34,669,72,,,,35230.55,0
10088050,21:21:00,21:21:00,9547,73,,,,35410.53,
10088050,21:22:33,21:22:33,2696,74,,,,35847.12,0
10088050,21:23:14,21:23:14,9539,75,,,,36110.23,0
10088050,21:23:49,21:23:49,2698,76,,,,36359.92,0
10088050,21:25:40,21:25:40,9545,77,,,,36947.29,0
10088050,21:27:06,21:27:06,8616,78,,,,37420.42,0
10088050,21:28:37,21:28:37,8617,79,,,,37917.25,0
10088050,21:29:58,21:29:58,7959,80,,,,38280.27,0
10088050,21:30:39,21:30:39,7960,81,,,,38487.28,0
10088050,21:32:00,21:32:00,7961,82,,,,38984.22,
10088050,21:32:14,21:32:14,7962,83,,,,39121.01,0
10088050,21:32:42,21:32:42,7963,84,,,,39435.72,0
10088050,21:33:18,21:33:18,2819,85,,,,39652.57,0
10088050,21:33:54,21:33:54,2820,86,,,,39911.27,0
10088050,21:34:08,21:34:08,6510,87,,,,40005.92,0
10088050,21:34:33,21:34:33,7964,88,,,,40196.57,0
10088050,21:34:58,21:34:58,2712,89,,,,40363.86,0
10088050,21:35:25,21:35:25,2715,90,,,,40577.42,0
10088050,21:36:02,21:36:02,2716,91,,,,40844.6,0
10088050,21:36:33,21:36:33,2717,92,,,,41084.34,0
10088050,21:37:03,21:37:03,2718,93,,,,41310.48,0
10088050,21:37:58,21:37:58,603,94,,,,41728.87,0
10088050,21:40:00,21:40:00,9546,95,,1,,42688.65,
10088060,20:12:00,20:12:00,10697,1,,,1,0,
10088060,20:14:14,20:14:14,9767,2,,,,1199.92,0
10088060,20:15:02,20:15:02,9765,3,,,,1576.6,0
10088060,20:15:43,20:15:43,9763,4,,,,1887.12,0
10088060,20:16:33,20:16:33,10568,5,,,,2239.27,0
10088060,20:17:38,20:17:38,3276,6,,,,2752.71,0
10088060,20:18:33,20:18:33,3277,7,,,,3180.65,0
10088060,20:19:39,20:19:39,9625,8,,,,3704.56,0
10088060,20:21:52,20:21:52,8537,9,,,,4675.09,0
10088060,20:22:52,20:22:52,9023,10,,,,5064.8,0
10088060,20:25:00,20:25:00,6971,11,,,,5964.54,
10088060,20:26:34,20:26:34,8598,12,,,,6801.41,0
10088060,20:28:06,20:28:06,8250,13,,,,7547.59,0
10088060,20:29:03,20:29:03,3105,14,,,,7985.91,0
10088060,20:29:49,20:29:49,7834,15,,,,8264.8,0
10088060,20:30:24,20:30:24,9516,16,,,,8491.48,0
10088060,20:31:00,20:31:00,9518,17,,,,8792.63,
10088060,20:31:41,20:31:41,3024,18,,,,9468.96,0
10088060,20:31:52,20:31:52,3025,19,,,,9659.84,0
10088060,20:32:10,20:32:10,3026,20,,,,9938.55,0
10088060,20:32:37,20:32:37,3419,21,,,,10440.12,0
10088060,20:33:04,20:33:04,8078,22,,,,10891.65,0
10088060,20:35:09,20:35:09,7977,23,,,,12946.15,0
10088060,20:35:29,20:35:29,7978,24,,,,13275.97,0
10088060,20:35:37,20:35:37,7979,25,,,,13417.96,0
10088060,20:36:00,20:36:00,10269,26,,,,13751.87,
10088060,20:36:36,20:36:36,10267,27,,,,14116.28,0
10088060,20:37:03,20:37:03,10265,28,,,,14393.08,0
10088060,20:39:55,20:39:55,6226,29,,,,16015.79,0
10088060,20:40:25,20:40:25,6227,30,,,,16381,0
10088060,20:41:55,20:41:55,6228,31,,,,17230.46,0
10088060,20:48:08,20:48:08,5820,32,,,,20831.39,0
10088060,20:48:28,20:48:28,5821,33,,,,21057.94,0
10088060,20:49:00,20:49:00,8919,34,,,,21334.52,
10088060,20:49:49,20:49:49,8918,35,,,,21696.01,0
10088060,20:50:34,20:50:34,5825,36,,,,22045.53,0
10088060,20:51:20,20:51:20,5826,37,,,,22416.31,0
10088060,20:52:03,20:52:03,8055,38,,,,22747.58,0
10088060,20:52:32,20:52:32,8802,39,,,,22961.91,0
10088060,20:54:11,20:54:11,2767,40,,,,23318.09,0
10088060,20:54:45,20:54:45,2923,41,,,,23560.84,0
10088060,20:55:34,20:55:34,2791,42,,,,23889.67,0
10088060,20:56:04,20:56:04,2792,43,,,,24156.65,0
10088060,20:56:28,20:56:28,2793,44,,,,24338.43,0
10088060,20:56:50,20:56:50,2924,45,,,,24492.13,0
10088060,20:57:28,20:57:28,2925,46,,,,24866.85,0
10088060,20:59:00,20:59:00,1129,47,,,,25692.08,
10088060,21:00:57,21:00:57,9790,48,,,,26576.61,0
10088060,21:02:16,21:02:16,4593,49,,,,27070.12,0
10088060,21:03:39,21:03:39,2928,50,,,,27592.68,0
10088060,21:05:00,21:05:00,2691,51,,,,28061.28,
10088060,21:06:13,21:06:13,658,52,,,,28781.68,0
10088060,21:06:37,21:06:37,2692,53,,,,28968.06,0
10088060,21:07:05,21:07:05,2693,54,,,,29246.77,0
10088060,21:07:58,21:07:58,659,55,,,,29684.04,0
10088060,21:08:28,21:08:28,660,56,,,,29981.26,0
10088060,21:09:00,21:09:00,2694,57,,,,30308.89,0
10088060,21:09:21,21:09:21,2695,58,,,,30496.49,0
10088060,21:09:57,21:09:57,661,59,,,,30766.47,0
10088060,21:10:22,21:10:22,662,60,,,,30990.05,0
10088060,21:10:58,21:10:58,663,61,,,,31276.76,0
10088060,21:11:57,21:11:57,5144,62,,,,31653.6,0
10088060,21:12:45,21:12:45,6998,63,,,,32128.65,0
10088060,21:13:45,21:13:45,597,64,,,,32524.88,0
10088060,21:14:13,21:14:13,598,65,,,,32735.22,0
10088060,21:15:00,21:15:00,599,66,,,,33157.13,
10088060,21:16:23,21:16:23,664,67,,,,33720.28,0
10088060,21:17:18,21:17:18,665,68,,,,34119.55,0
10088060,21:17:50,21:17:50,666,69,,,,34321.74,0
10088060,21:19:01,21:19:01,667,70,,,,34675.98,0
10088060,21:19:41,21:19:41,668,71,,,,34895.94,0
10088060,21:20:34,21:20:34,669,72,,,,35230.55,0
10088060,21:21:00,21:21:00,9547,73,,,,35410.53,
10088060,21:22:33,21:22:33,2696,74,,,,35847.12,0
10088060,21:23:14,21:23:14,9539,75,,,,36110.23,0
10088060,21:23:49,21:23:49,2698,76,,,,36359.92,0
10088060,21:25:40,21:25:40,9545,77,,,,36947.29,0
10088060,21:27:06,21:27:06,8616,78,,,,37420.42,0
10088060,21:28:37,21:28:37,8617,79,,,,37917.25,0
10088060,21:29:58,21:29:58,7959,80,,,,38280.27,0
10088060,21:30:39,21:30:39,7960,81,,,,38487.28,0
10088060,21:32:00,21:32:00,7961,82,,,,38984.22,
10088060,21:32:14,21:32:14,7962,83,,,,39121.01,0
10088060,21:32:42,21:32:42,7963,84,,,,39435.72,0
10088060,21:33:18,21:33:18,2819,85,,,,39652.57,0
10088060,21:33:54,21:33:54,2820,86,,,,39911.27,0
10088060,21:34:08,21:34:08,6510,87,,,,40005.92,0
10088060,21:34:33,21:34:33,7964,88,,,,40196.57,0
10088060,21:34:58,21:34:58,2712,89,,,,40363.86,0
10088060,21:35:25,21:35:25,2715,90,,,,40577.42,0
10088060,21:36:02,21:36:02,2716,91,,,,40844.6,0
10088060,21:36:33,21:36:33,2717,92,,,,41084.34,0
10088060,21:37:03,21:37:03,2718,93,,,,41310.48,0
10088060,21:37:58,21:37:58,603,94,,,,41728.87,0
10088060,21:40:00,21:40:00,9546,95,,1,,42688.65,
10088100,20:12:00,20:12:00,10697,1,,,1,0,
10088100,20:14:14,20:14:14,9767,2,,,,1199.92,0
10088100,20:15:02,20:15:02,9765,3,,,,1576.6,0
10088100,20:15:43,20:15:43,9763,4,,,,1887.12,0
10088100,20:16:33,20:16:33,10568,5,,,,2239.27,0
10088100,20:17:38,20:17:38,3276,6,,,,2752.71,0
10088100,20:18:33,20:18:33,3277,7,,,,3180.65,0
10088100,20:19:39,20:19:39,9625,8,,,,3704.56,0
10088100,20:21:52,20:21:52,8537,9,,,,4675.09,0
10088100,20:22:52,20:22:52,9023,10,,,,5064.8,0
10088100,20:25:00,20:25:00,6971,11,,,,5964.54,
10088100,20:26:34,20:26:34,8598,12,,,,6801.41,0
10088100,20:28:06,20:28:06,8250,13,,,,7547.59,0
10088100,20:29:03,20:29:03,3105,14,,,,7985.91,0
10088100,20:29:49,20:29:49,7834,15,,,,8264.8,0
10088100,20:30:24,20:30:24,9516,16,,,,8491.48,0
10088100,20:31:00,20:31:00,9518,17,,,,8792.63,
10088100,20:31:41,20:31:41,3024,18,,,,9468.96,0
10088100,20:31:52,20:31:52,3025,19,,,,9659.84,0
10088100,20:32:10,20:32:10,3026,20,,,,9938.55,0
10088100,20:32:37,20:32:37,3419,21,,,,10440.12,0
10088100,20:33:04,20:33:04,8078,22,,,,10891.65,0
10088100,20:35:09,20:35:09,7977,23,,,,12946.15,0
10088100,20:35:29,20:35:29,7978,24,,,,13275.97,0
10088100,20:35:37,20:35:37,7979,25,,,,13417.96,0
10088100,20:36:00,20:36:00,10269,26,,,,13751.87,
10088100,20:36:36,20:36:36,10267,27,,,,14116.28,0
10088100,20:37:03,20:37:03,10265,28,,,,14393.08,0
10088100,20:39:55,20:39:55,6226,29,,,,16015.79,0
10088100,20:40:25,20:40:25,6227,30,,,,16381,0
10088100,20:41:55,20:41:55,6228,31,,,,17230.46,0
10088100,20:48:08,20:48:08,5820,32,,,,20831.39,0
10088100,20:48:28,20:48:28,5821,33,,,,21057.94,0
10088100,20:49:00,20:49:00,8919,34,,,,21334.52,
10088100,20:49:49,20:49:49,8918,35,,,,21696.01,0
10088100,20:50:34,20:50:34,5825,36,,,,22045.53,0
10088100,20:51:20,20:51:20,5826,37,,,,22416.31,0
10088100,20:52:03,20:52:03,8055,38,,,,22747.58,0
10088100,20:52:32,20:52:32,8802,39,,,,22961.91,0
10088100,20:54:11,20:54:11,2767,40,,,,23318.09,0
10088100,20:54:45,20:54:45,2923,41,,,,23560.84,0
10088100,20:55:34,20:55:34,2791,42,,,,23889.67,0
10088100,20:56:04,20:56:04,2792,43,,,,24156.65,0
10088100,20:56:28,20:56:28,2793,44,,,,24338.43,0
10088100,20:56:50,20:56:50,2924,45,,,,24492.13,0
10088100,20:57:28,20:57:28,2925,46,,,,24866.85,0
10088100,20:59:00,20:59:00,1129,47,,,,25692.08,
10088100,21:00:57,21:00:57,9790,48,,,,26576.61,0
10088100,21:02:16,21:02:16,4593,49,,,,27070.12,0
10088100,21:03:39,21:03:39,2928,50,,,,27592.68,0
10088100,21:05:00,21:05:00,2691,51,,,,28061.28,
10088100,21:06:13,21:06:13,658,52,,,,28781.68,0
10088100,21:06:37,21:06:37,2692,53,,,,28968.06,0
10088100,21:07:05,21:07:05,2693,54,,,,29246.77,0
10088100,21:07:58,21:07:58,659,55,,,,29684.04,0
10088100,21:08:28,21:08:28,660,56,,,,29981.26,0
10088100,21:09:00,21:09:00,2694,57,,,,30308.89,0
10088100,21:09:21,21:09:21,2695,58,,,,30496.49,0
10088100,21:09:57,21:09:57,661,59,,,,30766.47,0
10088100,21:10:22,21:10:22,662,60,,,,30990.05,0
10088100,21:10:58,21:10:58,663,61,,,,31276.76,0
10088100,21:11:57,21:11:57,5144,62,,,,31653.6,0
10088100,21:12:45,21:12:45,6998,63,,,,32128.65,0
10088100,21:13:45,21:13:45,597,64,,,,32524.88,0
10088100,21:14:13,21:14:13,598,65,,,,32735.22,0
10088100,21:15:00,21:15:00,599,66,,,,33157.13,
10088100,21:16:23,21:16:23,664,67,,,,33720.28,0
10088100,21:17:18,21:17:18,665,68,,,,34119.55,0
10088100,21:17:50,21:17:50,666,69,,,,34321.74,0
10088100,21:19:01,21:19:01,667,70,,,,34675.98,0
10088100,21:19:41,21:19:41,668,71,,,,34895.94,0
10088100,21:20:34,21:20:34,669,72,,,,35230.55,0
10088100,21:21:00,21:21:00,9547,73,,,,35410.53,
10088100,21:22:33,21:22:33,2696,74,,,,35847.12,0
10088100,21:23:14,21:23:14,9539,75,,,,36110.23,0
10088100,21:23:49,21:23:49,2698,76,,,,36359.92,0
10088100,21:25:40,21:25:40,9545,77,,,,36947.29,0
10088100,21:27:06,21:27:06,8616,78,,,,37420.42,0
10088100,21:28:37,21:28:37,8617,79,,,,37917.25,0
10088100,21:29:58,21:29:58,7959,80,,,,38280.27,0
10088100,21:30:39,21:30:39,7960,81,,,,38487.28,0
10088100,21:32:00,21:32:00,7961,82,,,,38984.22,
10088100,21:32:14,21:32:14,7962,83,,,,39121.01,0
10088100,21:32:42,21:32:42,7963,84,,,,39435.72,0
10088100,21:33:18,21:33:18,2819,85,,,,39652.57,0
10088100,21:33:54,21:33:54,2820,86,,,,39911.27,0
10088100,21:34:08,21:34:08,6510,87,,,,40005.92,0
10088100,21:34:33,21:34:33,7964,88,,,,40196.57,0
10088100,21:34:58,21:34:58,2712,89,,,,40363.86,0
10088100,21:35:25,21:35:25,2715,90,,,,40577.42,0
10088100,21:36:02,21:36:02,2716,91,,,,40844.6,0
10088100,21:36:33,21:36:33,2717,92,,,,41084.34,0
10088100,21:37:03,21:37:03,2718,93,,,,41310.48,0
10088100,21:37:58,21:37:58,603,94,,,,41728.87,0
10088100,21:40:00,21:40:00,9546,95,,1,,42688.65,
10088110,20:12:00,20:12:00,10697,1,,,1,0,
10088110,20:14:14,20:14:14,9767,2,,,,1199.92,0
10088110,20:15:02,20:15:02,9765,3,,,,1576.6,0
10088110,20:15:43,20:15:43,9763,4,,,,1887.12,0
10088110,20:16:33,20:16:33,10568,5,,,,2239.27,0
10088110,20:17:38,20:17:38,3276,6,,,,2752.71,0
10088110,20:18:33,20:18:33,3277,7,,,,3180.65,0
10088110,20:19:39,20:19:39,9625,8,,,,3704.56,0
10088110,20:21:52,20:21:52,8537,9,,,,4675.09,0
10088110,20:22:52,20:22:52,9023,10,,,,5064.8,0
10088110,20:25:00,20:25:00,6971,11,,,,5964.54,
10088110,20:26:34,20:26:34,8598,12,,,,6801.41,0
10088110,20:28:06,20:28:06,8250,13,,,,7547.59,0
10088110,20:29:03,20:29:03,3105,14,,,,7985.91,0
10088110,20:29:49,20:29:49,7834,15,,,,8264.8,0
10088110,20:30:24,20:30:24,9516,16,,,,8491.48,0
10088110,20:31:00,20:31:00,9518,17,,,,8792.63,
10088110,20:31:41,20:31:41,3024,18,,,,9468.96,0
10088110,20:31:52,20:31:52,3025,19,,,,9659.84,0
10088110,20:32:10,20:32:10,3026,20,,,,9938.55,0
10088110,20:32:37,20:32:37,3419,21,,,,10440.12,0
10088110,20:33:04,20:33:04,8078,22,,,,10891.65,0
10088110,20:35:09,20:35:09,7977,23,,,,12946.15,0
10088110,20:35:29,20:35:29,7978,24,,,,13275.97,0
10088110,20:35:37,20:35:37,7979,25,,,,13417.96,0
10088110,20:36:00,20:36:00,10269,26,,,,13751.87,
10088110,20:36:36,20:36:36,10267,27,,,,14116.28,0
10088110,20:37:03,20:37:03,10265,28,,,,14393.08,0
10088110,20:39:55,20:39:55,6226,29,,,,16015.79,0
10088110,20:40:25,20:40:25,6227,30,,,,16381,0
10088110,20:41:55,20:41:55,6228,31,,,,17230.46,0
10088110,20:48:08,20:48:08,5820,32,,,,20831.39,0
10088110,20:48:28,20:48:28,5821,33,,,,21057.94,0
10088110,20:49:00,20:49:00,8919,34,,,,21334.52,
10088110,20:49:49,20:49:49,8918,35,,,,21696.01,0
10088110,20:50:34,20:50:34,5825,36,,,,22045.53,0
10088110,20:51:20,20:51:20,5826,37,,,,22416.31,0
10088110,20:52:03,20:52:03,8055,38,,,,22747.58,0
10088110,20:52:32,20:52:32,8802,39,,,,22961.91,0
10088110,20:54:11,20:54:11,2767,40,,,,23318.09,0
10088110,20:54:45,20:54:45,2923,41,,,,23560.84,0
10088110,20:55:34,20:55:34,2791,42,,,,23889.67,0
10088110,20:56:04,20:56:04,2792,43,,,,24156.65,0
10088110,20:56:28,20:56:28,2793,44,,,,24338.43,0
10088110,20:56:50,20:56:50,2924,45,,,,24492.13,0
10088110,20:57:28,20:57:28,2925,46,,,,24866.85,0
10088110,20:59:00,20:59:00,1129,47,,,,25692.08,
10088110,21:00:57,21:00:57,9790,48,,,,26576.61,0
10088110,21:02:16,21:02:16,4593,49,,,,27070.12,0
10088110,21:03:39,21:03:39,2928,50,,,,27592.68,0
10088110,21:05:00,21:05:00,2691,51,,,,28061.28,
10088110,21:06:13,21:06:13,658,52,,,,28781.68,0
10088110,21:06:37,21:06:37,2692,53,,,,28968.06,0
10088110,21:07:05,21:07:05,2693,54,,,,29246.77,0
10088110,21:07:58,21:07:58,659,55,,,,29684.04,0
10088110,21:08:28,21:08:28,660,56,,,,29981.26,0
10088110,21:09:00,21:09:00,2694,57,,,,30308.89,0
10088110,21:09:21,21:09:21,2695,58,,,,30496.49,0
10088110,21:09:57,21:09:57,661,59,,,,30766.47,0
10088110,21:10:22,21:10:22,662,60,,,,30990.05,0
10088110,21:10:58,21:10:58,663,61,,,,31276.76,0
10088110,21:11:57,21:11:57,5144,62,,,,31653.6,0
10088110,21:12:45,21:12:45,6998,63,,,,32128.65,0
10088110,21:13:45,21:13:45,597,64,,,,32524.88,0
10088110,21:14:13,21:14:13,598,65,,,,32735.22,0
10088110,21:15:00,21:15:00,599,66,,,,33157.13,
10088110,21:16:23,21:16:23,664,67,,,,33720.28,0
10088110,21:17:18,21:17:18,665,68,,,,34119.55,0
10088110,21:17:50,21:17:50,666,69,,,,34321.74,0
10088110,21:19:01,21:19:01,667,70,,,,34675.98,0
10088110,21:19:41,21:19:41,668,71,,,,34895.94,0
10088110,21:20:34,21:20:34,669,72,,,,35230.55,0
10088110,21:21:00,21:21:00,9547,73,,,,35410.53,
10088110,21:22:33,21:22:33,2696,74,,,,35847.12,0
10088110,21:23:14,21:23:14,9539,75,,,,36110.23,0
10088110,21:23:49,21:23:49,2698,76,,,,36359.92,0
10088110,21:25:40,21:25:40,9545,77,,,,36947.29,0
10088110,21:27:06,21:27:06,8616,78,,,,37420.42,0
10088110,21:28:37,21:28:37,8617,79,,,,37917.25,0
10088110,21:29:58,21:29:58,7959,80,,,,38280.27,0
10088110,21:30:39,21:30:39,7960,81,,,,38487.28,0
10088110,21:32:00,21:32:00,7961,82,,,,38984.22,
10088110,21:32:14,21:32:14,7962,83,,,,39121.01,0
10088110,21:32:42,21:32:42,7963,84,,,,39435.72,0
10088110,21:33:18,21:33:18,2819,85,,,,39652.57,0
10088110,21:33:54,21:33:54,2820,86,,,,39911.27,0
10088110,21:34:08,21:34:08,6510,87,,,,40005.92,0
10088110,21:34:33,21:34:33,7964,88,,,,40196.57,0
10088110,21:34:58,21:34:58,2712,89,,,,40363.86,0
10088110,21:35:25,21:35:25,2715,90,,,,40577.42,0
10088110,21:36:02,21:36:02,2716,91,,,,40844.6,0
10088110,21:36:33,21:36:33,2717,92,,,,41084.34,0
10088110,21:37:03,21:37:03,2718,93,,,,41310.48,0
10088110,21:37:58,21:37:58,603,94,,,,41728.87,0
10088110,21:40:00,21:40:00,9546,95,,1,,42688.65,
10152010,17:15:00,17:15:00,10697,1,,,1,0,
10152010,17:16:43,17:16:43,9767,2,,,,1199.92,0
10152010,17:17:20,17:17:20,9765,3,,,,1576.6,0
10152010,17:17:51,17:17:51,9763,4,,,,1887.12,0
10152010,17:18:30,17:18:30,10568,5,,,,2239.27,0
10152010,17:19:20,17:19:20,3276,6,,,,2752.71,0
10152010,17:20:02,17:20:02,3277,7,,,,3180.65,0
10152010,17:20:53,17:20:53,9625,8,,,,3704.56,0
10152010,17:22:35,17:22:35,8537,9,,,,4675.09,0
10152010,17:23:21,17:23:21,9023,10,,,,5064.8,0
10152010,17:25:00,17:25:00,6971,11,,,,5964.54,
10152010,17:27:36,17:27:36,8598,12,,,,6801.41,0
10152010,17:30:10,17:30:10,8250,13,,,,7547.59,0
10152010,17:31:46,17:31:46,3105,14,,,,7985.91,0
10152010,17:33:03,17:33:03,7834,15,,,,8264.8,0
10152010,17:34:01,17:34:01,9516,16,,,,8491.48,0
10152010,17:35:00,17:35:00,9518,17,,,,8792.63,
10152010,17:36:22,17:36:22,3024,18,,,,9468.96,0
10152010,17:36:45,17:36:45,3025,19,,,,9659.84,0
10152010,17:37:20,17:37:20,3026,20,,,,9938.55,0
10152010,17:38:14,17:38:14,3419,21,,,,10440.12,0
10152010,17:39:08,17:39:08,8078,22,,,,10891.65,0
10152010,17:43:19,17:43:19,7977,23,,,,12946.15,0
10152010,17:43:59,17:43:59,7978,24,,,,13275.97,0
10152010,17:44:15,17:44:15,7979,25,,,,13417.96,0
10152010,17:45:00,17:45:00,10269,26,,,,13751.87,
10152010,17:45:27,17:45:27,10267,27,,,,14116.28,0
10152010,17:45:48,17:45:48,10265,28,,,,14393.08,0
10152010,17:48:01,17:48:01,6226,29,,,,16015.79,0
10152010,17:48:24,17:48:24,6227,30,,,,16381,0
10152010,17:49:33,17:49:33,6228,31,,,,17230.46,0
10152010,17:54:20,17:54:20,5820,32,,,,20831.39,0
10152010,17:54:36,17:54:36,5821,33,,,,21057.94,0
10152010,17:55:00,17:55:00,8919,34,,,,21334.52,
10152010,17:55:34,17:55:34,8918,35,,,,21696.01,0
10152010,17:56:06,17:56:06,5825,36,,,,22045.53,0
10152010,17:56:38,17:56:38,5826,37,,,,22416.31,0
10152010,17:57:08,17:57:08,8055,38,,,,22747.58,0
10152010,17:57:28,17:57:28,8802,39,,,,22961.91,0
10152010,17:58:38,17:58:38,2767,40,,,,23318.09,0
10152010,17:59:01,17:59:01,2923,41,,,,23560.84,0
10152010,17:59:35,17:59:35,2791,42,,,,23889.67,0
10152010,17:59:56,17:59:56,2792,43,,,,24156.65,0
10152010,18:00:13,18:00:13,2793,44,,,,24338.43,0
10152010,18:00:29,18:00:29,2924,45,,,,24492.13,0
10152010,18:00:55,18:00:55,2925,46,,,,24866.85,0
10152010,18:02:00,18:02:00,1129,47,,,,25692.08,
10152010,18:03:38,18:03:38,9790,48,,,,26576.61,0
10152010,18:04:43,18:04:43,4593,49,,,,27070.12,0
10152010,18:05:52,18:05:52,2928,50,,,,27592.68,0
10152010,18:07:00,18:07:00,2691,51,,,,28061.28,
10152010,18:07:58,18:07:58,658,52,,,,28781.68,0
10152010,18:08:18,18:08:18,2692,53,,,,28968.06,0
10152010,18:08:40,18:08:40,2693,54,,,,29246.77,0
10152010,18:09:22,18:09:22,659,55,,,,29684.04,0
10152010,18:09:46,18:09:46,660,56,,,,29981.26,0
10152010,18:10:12,18:10:12,2694,57,,,,30308.89,0
10152010,18:10:29,18:10:29,2695,58,,,,30496.49,0
10152010,18:10:57,18:10:57,661,59,,,,30766.47,0
10152010,18:11:18,18:11:18,662,60,,,,30990.05,0
10152010,18:11:46,18:11:46,663,61,,,,31276.76,0
10152010,18:12:33,18:12:33,5144,62,,,,31653.6,0
10152010,18:13:12,18:13:12,6998,63,,,,32128.65,0
10152010,18:14:00,18:14:00,597,64,,,,32524.88,0
10152010,18:14:22,18:14:22,598,65,,,,32735.22,0
10152010,18:15:00,18:15:00,599,66,,,,33157.13,
10152010,18:16:09,18:16:09,664,67,,,,33720.28,0
10152010,18:16:55,18:16:55,665,68,,,,34119.55,0
10152010,18:17:22,18:17:22,666,69,,,,34321.74,0
10152010,18:18:21,18:18:21,667,70,,,,34675.98,0
10152010,18:18:54,18:18:54,668,71,,,,34895.94,0
10152010,18:19:38,18:19:38,669,72,,,,35230.55,0
10152010,18:20:00,18:20:00,9547,73,,,,35410.53,
10152010,18:20:59,18:20:59,2696,74,,,,35847.12,0
10152010,18:21:25,18:21:25,9539,75,,,,36110.23,0
10152010,18:21:47,18:21:47,2698,76,,,,36359.92,0
10152010,18:22:58,18:22:58,9545,77,,,,36947.29,0
10152010,18:23:53,18:23:53,8616,78,,,,37420.42,0
10152010,18:24:51,18:24:51,8617,79,,,,37917.25,0
10152010,18:25:42,18:25:42,7959,80,,,,38280.27,0
10152010,18:26:08,18:26:08,7960,81,,,,38487.28,0
10152010,18:27:00,18:27:00,7961,82,,,,38984.22,
10152010,18:27:16,18:27:16,7962,83,,,,39121.01,0
10152010,18:27:48,18:27:48,7963,84,,,,39435.72,0
10152010,18:28:28,18:28:28,2819,85,,,,39652.57,0
10152010,18:29:08,18:29:08,2820,86,,,,39911.27,0
10152010,18:29:24,18:29:24,6510,87,,,,40005.92,0
10152010,18:29:52,18:29:52,7964,88,,,,40196.57,0
10152010,18:30:20,18:30:20,2712,89,,,,40363.86,0
10152010,18:30:50,18:30:50,2715,90,,,,40577.42,0
10152010,18:31:33,18:31:33,2716,91,,,,40844.6,0
10152010,18:32:07,18:32:07,2717,92,,,,41084.34,0
10152010,18:32:41,18:32:41,2718,93,,,,41310.48,0
10152010,18:33:43,18:33:43,603,94,,,,41728.87,0
10152010,18:36:00,18:36:00,9546,95,,1,,42688.65,
10152120,17:15:00,17:15:00,10697,1,,,1,0,
10152120,17:16:43,17:16:43,9767,2,,,,1199.92,0
10152120,17:17:20,17:17:20,9765,3,,,,1576.6,0
10152120,17:17:51,17:17:51,9763,4,,,,1887.12,0
10152120,17:18:30,17:18:30,10568,5,,,,2239.27,0
10152120,17:19:20,17:19:20,3276,6,,,,2752.71,0
10152120,17:20:02,17:20:02,3277,7,,,,3180.65,0
10152120,17:20:53,17:20:53,9625,8,,,,3704.56,0
10152120,17:22:35,17:22:35,8537,9,,,,4675.09,0
10152120,17:23:21,17:23:21,9023,10,,,,5064.8,0
10152120,17:25:00,17:25:00,6971,11,,,,5964.54,
10152120,17:27:36,17:27:36,8598,12,,,,6801.41,0
10152120,17:30:10,17:30:10,8250,13,,,,7547.59,0
10152120,17:31:46,17:31:46,3105,14,,,,7985.91,0
10152120,17:33:03,17:33:03,7834,15,,,,8264.8,0
10152120,17:34:01,17:34:01,9516,16,,,,8491.48,0
10152120,17:35:00,17:35:00,9518,17,,,,8792.63,
10152120,17:36:22,17:36:22,3024,18,,,,9468.96,0
10152120,17:36:45,17:36:45,3025,19,,,,9659.84,0
10152120,17:37:20,17:37:20,3026,20,,,,9938.55,0
10152120,17:38:14,17:38:14,3419,21,,,,10440.12,0
10152120,17:39:08,17:39:08,8078,22,,,,10891.65,0
10152120,17:43:19,17:43:19,7977,23,,,,12946.15,0
10152120,17:43:59,17:43:59,7978,24,,,,13275.97,0
10152120,17:44:15,17:44:15,7979,25,,,,13417.96,0
10152120,17:45:00,17:45:00,10269,26,,,,13751.87,
10152120,17:45:27,17:45:27,10267,27,,,,14116.28,0
10152120,17:45:48,17:45:48,10265,28,,,,14393.08,0
10152120,17:48:01,17:48:01,6226,29,,,,16015.79,0
10152120,17:48:24,17:48:24,6227,30,,,,16381,0
10152120,17:49:33,17:49:33,6228,31,,,,17230.46,0
10152120,17:54:20,17:54:20,5820,32,,,,20831.39,0
10152120,17:54:36,17:54:36,5821,33,,,,21057.94,0
10152120,17:55:00,17:55:00,8919,34,,,,21334.52,
10152120,17:55:34,17:55:34,8918,35,,,,21696.01,0
10152120,17:56:06,17:56:06,5825,36,,,,22045.53,0
10152120,17:56:38,17:56:38,5826,37,,,,22416.31,0
10152120,17:57:08,17:57:08,8055,38,,,,22747.58,0
10152120,17:57:28,17:57:28,8802,39,,,,22961.91,0
10152120,17:58:38,17:58:38,2767,40,,,,23318.09,0
10152120,17:59:01,17:59:01,2923,41,,,,23560.84,0
10152120,17:59:35,17:59:35,2791,42,,,,23889.67,0
10152120,17:59:56,17:59:56,2792,43,,,,24156.65,0
10152120,18:00:13,18:00:13,2793,44,,,,24338.43,0
10152120,18:00:29,18:00:29,2924,45,,,,24492.13,0
10152120,18:00:55,18:00:55,2925,46,,,,24866.85,0
10152120,18:02:00,18:02:00,1129,47,,,,25692.08,
10152120,18:03:38,18:03:38,9790,48,,,,26576.61,0
10152120,18:04:43,18:04:43,4593,49,,,,27070.12,0
10152120,18:05:52,18:05:52,2928,50,,,,27592.68,0
10152120,18:07:00,18:07:00,2691,51,,,,28061.28,
10152120,18:07:58,18:07:58,658,52,,,,28781.68,0
10152120,18:08:18,18:08:18,2692,53,,,,28968.06,0
10152120,18:08:40,18:08:40,2693,54,,,,29246.77,0
10152120,18:09:22,18:09:22,659,55,,,,29684.04,0
10152120,18:09:46,18:09:46,660,56,,,,29981.26,0
10152120,18:10:12,18:10:12,2694,57,,,,30308.89,0
10152120,18:10:29,18:10:29,2695,58,,,,30496.49,0
10152120,18:10:57,18:10:57,661,59,,,,30766.47,0
10152120,18:11:18,18:11:18,662,60,,,,30990.05,0
10152120,18:11:46,18:11:46,663,61,,,,31276.76,0
10152120,18:12:33,18:12:33,5144,62,,,,31653.6,0
10152120,18:13:12,18:13:12,6998,63,,,,32128.65,0
10152120,18:14:00,18:14:00,597,64,,,,32524.88,0
10152120,18:14:22,18:14:22,598,65,,,,32735.22,0
10152120,18:15:00,18:15:00,599,66,,,,33157.13,
10152120,18:16:09,18:16:09,664,67,,,,33720.28,0
10152120,18:16:55,18:16:55,665,68,,,,34119.55,0
10152120,18:17:22,18:17:22,666,69,,,,34321.74,0
10152120,18:18:21,18:18:21,667,70,,,,34675.98,0
10152120,18:18:54,18:18:54,668,71,,,,34895.94,0
10152120,18:19:38,18:19:38,669,72,,,,35230.55,0
10152120,18:20:00,18:20:00,9547,73,,,,35410.53,
10152120,18:20:59,18:20:59,2696,74,,,,35847.12,0
10152120,18:21:25,18:21:25,9539,75,,,,36110.23,0
10152120,18:21:47,18:21:47,2698,76,,,,36359.92,0
10152120,18:22:58,18:22:58,9545,77,,,,36947.29,0
10152120,18:23:53,18:23:53,8616,78,,,,37420.42,0
10152120,18:24:51,18:24:51,8617,79,,,,37917.25,0
10152120,18:25:42,18:25:42,7959,80,,,,38280.27,0
10152120,18:26:08,18:26:08,7960,81,,,,38487.28,0
10152120,18:27:00,18:27:00,7961,82,,,,38984.22,
10152120,18:27:16,18:27:16,7962,83,,,,39121.01,0
10152120,18:27:48,18:27:48,7963,84,,,,39435.72,0
10152120,18:28:28,18:28:28,2819,85,,,,39652.57,0
10152120,18:29:08,18:29:08,2820,86,,,,39911.27,0
10152120,18:29:24,18:29:24,6510,87,,,,40005.92,0
10152120,18:29:52,18:29:52,7964,88,,,,40196.57,0
10152120,18:30:20,18:30:20,2712,89,,,,40363.86,0
10152120,18:30:50,18:30:50,2715,90,,,,40577.42,0
10152120,18:31:33,18:31:33,2716,91,,,,40844.6,0
10152120,18:32:07,18:32:07,2717,92,,,,41084.34,0
10152120,18:32:41,18:32:41,2718,93,,,,41310.48,0
10152120,18:33:43,18:33:43,603,94,,,,41728.87,0
10152120,18:36:00,18:36:00,9546,95,,1,,42688.65,
11262020,16:09:00,16:09:00,10697,1,,,1,0,
11262020,16:11:35,16:11:35,9767,2,,,,1199.92,0
11262020,16:12:30,16:12:30,9765,3,,,,1576.6,0
11262020,16:13:17,16:13:17,9763,4,,,,1887.12,0
11262020,16:14:15,16:14:15,10568,5,,,,2239.27,0
11262020,16:15:30,16:15:30,3276,6,,,,2752.71,0
11262020,16:16:34,16:16:34,3277,7,,,,3180.65,0
11262020,16:17:49,16:17:49,9625,8,,,,3704.56,0
11262020,16:20:23,16:20:23,8537,9,,,,4675.09,0
11262020,16:21:32,16:21:32,9023,10,,,,5064.8,0
11262020,16:24:00,16:24:00,6971,11,,,,5964.54,
11262020,16:26:05,16:26:05,8598,12,,,,6801.41,0
11262020,16:28:08,16:28:08,8250,13,,,,7547.59,0
11262020,16:29:24,16:29:24,3105,14,,,,7985.91,0
11262020,16:30:26,16:30:26,7834,15,,,,8264.8,0
11262020,16:31:13,16:31:13,9516,16,,,,8491.48,0
11262020,16:32:00,16:32:00,9518,17,,,,8792.63,
11262020,16:33:06,16:33:06,3024,18,,,,9468.96,0
11262020,16:33:24,16:33:24,3025,19,,,,9659.84,0
11262020,16:33:52,16:33:52,3026,20,,,,9938.55,0
11262020,16:34:35,16:34:35,3419,21,,,,10440.12,0
11262020,16:35:19,16:35:19,8078,22,,,,10891.65,0
11262020,16:38:39,16:38:39,7977,23,,,,12946.15,0
11262020,16:39:11,16:39:11,7978,24,,,,13275.97,0
11262020,16:39:24,16:39:24,7979,25,,,,13417.96,0
11262020,16:40:00,16:40:00,10269,26,,,,13751.87,
11262020,16:40:38,16:40:38,10267,27,,,,14116.28,0
11262020,16:41:08,16:41:08,10265,28,,,,14393.08,0
11262020,16:44:13,16:44:13,6226,29,,,,16015.79,0
11262020,16:44:45,16:44:45,6227,30,,,,16381,0
11262020,16:46:22,16:46:22,6228,31,,,,17230.46,0
11262020,16:53:04,16:53:04,5820,32,,,,20831.39,0
11262020,16:53:26,16:53:26,5821,33,,,,21057.94,0
11262020,16:54:00,16:54:00,8919,34,,,,21334.52,
11262020,16:54:53,16:54:53,8918,35,,,,21696.01,0
11262020,16:55:44,16:55:44,5825,36,,,,22045.53,0
11262020,16:56:34,16:56:34,5826,37,,,,22416.31,0
11262020,16:57:22,16:57:22,8055,38,,,,22747.58,0
11262020,16:57:53,16:57:53,8802,39,,,,22961.91,0
11262020,16:59:43,16:59:43,2767,40,,,,23318.09,0
11262020,17:00:19,17:00:19,2923,41,,,,23560.84,0
11262020,17:01:13,17:01:13,2791,42,,,,23889.67,0
11262020,17:01:46,17:01:46,2792,43,,,,24156.65,0
11262020,17:02:12,17:02:12,2793,44,,,,24338.43,0
11262020,17:02:37,17:02:37,2924,45,,,,24492.13,0
11262020,17:03:18,17:03:18,2925,46,,,,24866.85,0
11262020,17:05:00,17:05:00,1129,47,,,,25692.08,
11262020,17:07:17,17:07:17,9790,48,,,,26576.61,0
11262020,17:08:49,17:08:49,4593,49,,,,27070.12,0
11262020,17:10:25,17:10:25,2928,50,,,,27592.68,0
11262020,17:12:00,17:12:00,2691,51,,,,28061.28,
11262020,17:13:20,17:13:20,658,52,,,,28781.68,0
11262020,17:13:47,17:13:47,2692,53,,,,28968.06,0
11262020,17:14:18,17:14:18,2693,54,,,,29246.77,0
11262020,17:15:16,17:15:16,659,55,,,,29684.04,0
11262020,17:15:48,17:15:48,660,56,,,,29981.26,0
11262020,17:16:24,17:16:24,2694,57,,,,30308.89,0
11262020,17:16:47,17:16:47,2695,58,,,,30496.49,0
11262020,17:17:26,17:17:26,661,59,,,,30766.47,0
11262020,17:17:54,17:17:54,662,60,,,,30990.05,0
11262020,17:18:33,17:18:33,663,61,,,,31276.76,0
11262020,17:19:39,17:19:39,5144,62,,,,31653.6,0
11262020,17:20:32,17:20:32,6998,63,,,,32128.65,0
11262020,17:21:37,17:21:37,597,64,,,,32524.88,0
11262020,17:22:08,17:22:08,598,65,,,,32735.22,0
11262020,17:23:00,17:23:00,599,66,,,,33157.13,
11262020,17:24:37,17:24:37,664,67,,,,33720.28,0
11262020,17:25:41,17:25:41,665,68,,,,34119.55,0
11262020,17:26:19,17:26:19,666,69,,,,34321.74,0
11262020,17:27:42,17:27:42,667,70,,,,34675.98,0
11262020,17:28:28,17:28:28,668,71,,,,34895.94,0
11262020,17:29:30,17:29:30,669,72,,,,35230.55,0
11262020,17:30:00,17:30:00,9547,73,,,,35410.53,
11262020,17:31:50,17:31:50,2696,74,,,,35847.12,0
11262020,17:32:38,17:32:38,9539,75,,,,36110.23,0
11262020,17:33:20,17:33:20,2698,76,,,,36359.92,0
11262020,17:35:31,17:35:31,9545,77,,,,36947.29,0
11262020,17:37:13,17:37:13,8616,78,,,,37420.42,0
11262020,17:39:00,17:39:00,8617,79,,,,37917.25,0
11262020,17:40:36,17:40:36,7959,80,,,,38280.27,0
11262020,17:41:24,17:41:24,7960,81,,,,38487.28,0
11262020,17:43:00,17:43:00,7961,82,,,,38984.22,
11262020,17:43:17,17:43:17,7962,83,,,,39121.01,0
11262020,17:43:53,17:43:53,7963,84,,,,39435.72,0
11262020,17:44:38,17:44:38,2819,85,,,,39652.57,0
11262020,17:45:22,17:45:22,2820,86,,,,39911.27,0
11262020,17:45:40,17:45:40,6510,87,,,,40005.92,0
11262020,17:46:11,17:46:11,7964,88,,,,40196.57,0
11262020,17:46:43,17:46:43,2712,89,,,,40363.86,0
11262020,17:47:16,17:47:16,2715,90,,,,40577.42,0
11262020,17:48:03,17:48:03,2716,91,,,,40844.6,0
11262020,17:48:41,17:48:41,2717,92,,,,41084.34,0
11262020,17:49:19,17:49:19,2718,93,,,,41310.48,0
11262020,17:50:28,17:50:28,603,94,,,,41728.87,0
11262020,17:53:00,17:53:00,9546,95,,1,,42688.65,
11262030,16:09:00,16:09:00,10697,1,,,1,0,
11262030,16:11:35,16:11:35,9767,2,,,,1199.92,0
11262030,16:12:30,16:12:30,9765,3,,,,1576.6,0
11262030,16:13:17,16:13:17,9763,4,,,,1887.12,0
11262030,16:14:15,16:14:15,10568,5,,,,2239.27,0
11262030,16:15:30,16:15:30,3276,6,,,,2752.71,0
11262030,16:16:34,16:16:34,3277,7,,,,3180.65,0
11262030,16:17:49,16:17:49,9625,8,,,,3704.56,0
11262030,16:20:23,16:20:23,8537,9,,,,4675.09,0
11262030,16:21:32,16:21:32,9023,10,,,,5064.8,0
11262030,16:24:00,16:24:00,6971,11,,,,5964.54,
11262030,16:26:05,16:26:05,8598,12,,,,6801.41,0
11262030,16:28:08,16:28:08,8250,13,,,,7547.59,0
11262030,16:29:24,16:29:24,3105,14,,,,7985.91,0
11262030,16:30:26,16:30:26,7834,15,,,,8264.8,0
11262030,16:31:13,16:31:13,9516,16,,,,8491.48,0
11262030,16:32:00,16:32:00,9518,17,,,,8792.63,
11262030,16:33:06,16:33:06,3024,18,,,,9468.96,0
11262030,16:33:24,16:33:24,3025,19,,,,9659.84,0
11262030,16:33:52,16:33:52,3026,20,,,,9938.55,0
11262030,16:34:35,16:34:35,3419,21,,,,10440.12,0
11262030,16:35:19,16:35:19,8078,22,,,,10891.65,0
11262030,16:38:39,16:38:39,7977,23,,,,12946.15,0
11262030,16:39:11,16:39:11,7978,24,,,,13275.97,0
11262030,16:39:24,16:39:24,7979,25,,,,13417.96,0
11262030,16:40:00,16:40:00,10269,26,,,,13751.87,
11262030,16:40:38,16:40:38,10267,27,,,,14116.28,0
11262030,16:41:08,16:41:08,10265,28,,,,14393.08,0
11262030,16:44:13,16:44:13,6226,29,,,,16015.79,0
11262030,16:44:45,16:44:45,6227,30,,,,16381,0
11262030,16:46:22,16:46:22,6228,31,,,,17230.46,0
11262030,16:53:04,16:53:04,5820,32,,,,20831.39,0
11262030,16:53:26,16:53:26,5821,33,,,,21057.94,0
11262030,16:54:00,16:54:00,8919,34,,,,21334.52,
11262030,16:54:53,16:54:53,8918,35,,,,21696.01,0
11262030,16:55:44,16:55:44,5825,36,,,,22045.53,0
11262030,16:56:34,16:56:34,5826,37,,,,22416.31,0
11262030,16:57:22,16:57:22,8055,38,,,,22747.58,0
11262030,16:57:53,16:57:53,8802,39,,,,22961.91,0
11262030,16:59:43,16:59:43,2767,40,,,,23318.09,0
11262030,17:00:19,17:00:19,2923,41,,,,23560.84,0
11262030,17:01:13,17:01:13,2791,42,,,,23889.67,0
11262030,17:01:46,17:01:46,2792,43,,,,24156.65,0
11262030,17:02:12,17:02:12,2793,44,,,,24338.43,0
11262030,17:02:37,17:02:37,2924,45,,,,24492.13,0
11262030,17:03:18,17:03:18,2925,46,,,,24866.85,0
11262030,17:05:00,17:05:00,1129,47,,,,25692.08,
11262030,17:07:17,17:07:17,9790,48,,,,26576.61,0
11262030,17:08:49,17:08:49,4593,49,,,,27070.12,0
11262030,17:10:25,17:10:25,2928,50,,,,27592.68,0
11262030,17:12:00,17:12:00,2691,51,,,,28061.28,
11262030,17:13:20,17:13:20,658,52,,,,28781.68,0
11262030,17:13:47,17:13:47,2692,53,,,,28968.06,0
11262030,17:14:18,17:14:18,2693,54,,,,29246.77,0
11262030,17:15:16,17:15:16,659,55,,,,29684.04,0
11262030,17:15:48,17:15:48,660,56,,,,29981.26,0
11262030,17:16:24,17:16:24,2694,57,,,,30308.89,0
11262030,17:16:47,17:16:47,2695,58,,,,30496.49,0
11262030,17:17:26,17:17:26,661,59,,,,30766.47,0
11262030,17:17:54,17:17:54,662,60,,,,30990.05,0
11262030,17:18:33,17:18:33,663,61,,,,31276.76,0
11262030,17:19:39,17:19:39,5144,62,,,,31653.6,0
11262030,17:20:32,17:20:32,6998,63,,,,32128.65,0
11262030,17:21:37,17:21:37,597,64,,,,32524.88,0
11262030,17:22:08,17:22:08,598,65,,,,32735.22,0
11262030,17:23:00,17:23:00,599,66,,,,33157.13,
11262030,17:24:37,17:24:37,664,67,,,,33720.28,0
11262030,17:25:41,17:25:41,665,68,,,,34119.55,0
11262030,17:26:19,17:26:19,666,69,,,,34321.74,0
11262030,17:27:42,17:27:42,667,70,,,,34675.98,0
11262030,17:28:28,17:28:28,668,71,,,,34895.94,0
11262030,17:29:30,17:29:30,669,72,,,,35230.55,0
11262030,17:30:00,17:30:00,9547,73,,,,35410.53,
11262030,17:31:50,17:31:50,2696,74,,,,35847.12,0
11262030,17:32:38,17:32:38,9539,75,,,,36110.23,0
11262030,17:33:20,17:33:20,2698,76,,,,36359.92,0
11262030,17:35:31,17:35:31,9545,77,,,,36947.29,0
11262030,17:37:13,17:37:13,8616,78,,,,37420.42,0
11262030,17:39:00,17:39:00,8617,79,,,,37917.25,0
11262030,17:40:36,17:40:36,7959,80,,,,38280.27,0
11262030,17:41:24,17:41:24,7960,81,,,,38487.28,0
11262030,17:43:00,17:43:00,7961,82,,,,38984.22,
11262030,17:43:17,17:43:17,7962,83,,,,39121.01,0
11262030,17:43:53,17:43:53,7963,84,,,,39435.72,0
11262030,17:44:38,17:44:38,2819,85,,,,39652.57,0
11262030,17:45:22,17:45:22,2820,86,,,,39911.27,0
11262030,17:45:40,17:45:40,6510,87,,,,40005.92,0
11262030,17:46:11,17:46:11,7964,88,,,,40196.57,0
11262030,17:46:43,17:46:43,2712,89,,,,40363.86,0
11262030,17:47:16,17:47:16,2715,90,,,,40577.42,0
11262030,17:48:03,17:48:03,2716,91,,,,40844.6,0
11262030,17:48:41,17:48:41,2717,92,,,,41084.34,0
11262030,17:49:19,17:49:19,2718,93,,,,41310.48,0
11262030,17:50:28,17:50:28,603,94,,,,41728.87,0
11262030,17:53:00,17:53:00,9546,95,,1,,42688.65,
11262040,16:09:00,16:09:00,10697,1,,,1,0,
11262040,16:11:35,16:11:35,9767,2,,,,1199.92,0
11262040,16:12:30,16:12:30,9765,3,,,,1576.6,0
11262040,16:13:17,16:13:17,9763,4,,,,1887.12,0
11262040,16:14:15,16:14:15,10568,5,,,,2239.27,0
11262040,16:15:30,16:15:30,3276,6,,,,2752.71,0
11262040,16:16:34,16:16:34,3277,7,,,,3180.65,0
11262040,16:17:49,16:17:49,9625,8,,,,3704.56,0
11262040,16:20:23,16:20:23,8537,9,,,,4675.09,0
11262040,16:21:32,16:21:32,9023,10,,,,5064.8,0
11262040,16:24:00,16:24:00,6971,11,,,,5964.54,
11262040,16:26:05,16:26:05,8598,12,,,,6801.41,0
11262040,16:28:08,16:28:08,8250,13,,,,7547.59,0
11262040,16:29:24,16:29:24,3105,14,,,,7985.91,0
11262040,16:30:26,16:30:26,7834,15,,,,8264.8,0
11262040,16:31:13,16:31:13,9516,16,,,,8491.48,0
11262040,16:32:00,16:32:00,9518,17,,,,8792.63,
11262040,16:33:06,16:33:06,3024,18,,,,9468.96,0
11262040,16:33:24,16:33:24,3025,19,,,,9659.84,0
11262040,16:33:52,16:33:52,3026,20,,,,9938.55,0
11262040,16:34:35,16:34:35,3419,21,,,,10440.12,0
11262040,16:35:19,16:35:19,8078,22,,,,10891.65,0
11262040,16:38:39,16:38:39,7977,23,,,,12946.15,0
11262040,16:39:11,16:39:11,7978,24,,,,13275.97,0
11262040,16:39:24,16:39:24,7979,25,,,,13417.96,0
11262040,16:40:00,16:40:00,10269,26,,,,13751.87,
11262040,16:40:38,16:40:38,10267,27,,,,14116.28,0
11262040,16:41:08,16:41:08,10265,28,,,,14393.08,0
11262040,16:44:13,16:44:13,6226,29,,,,16015.79,0
11262040,16:44:45,16:44:45,6227,30,,,,16381,0
11262040,16:46:22,16:46:22,6228,31,,,,17230.46,0
11262040,16:53:04,16:53:04,5820,32,,,,20831.39,0
11262040,16:53:26,16:53:26,5821,33,,,,21057.94,0
11262040,16:54:00,16:54:00,8919,34,,,,21334.52,
11262040,16:54:53,16:54:53,8918,35,,,,21696.01,0
11262040,16:55:44,16:55:44,5825,36,,,,22045.53,0
11262040,16:56:34,16:56:34,5826,37,,,,22416.31,0
11262040,16:57:22,16:57:22,8055,38,,,,22747.58,0
11262040,16:57:53,16:57:53,8802,39,,,,22961.91,0
11262040,16:59:43,16:59:43,2767,40,,,,23318.09,0
11262040,17:00:19,17:00:19,2923,41,,,,23560.84,0
11262040,17:01:13,17:01:13,2791,42,,,,23889.67,0
11262040,17:01:46,17:01:46,2792,43,,,,24156.65,0
11262040,17:02:12,17:02:12,2793,44,,,,24338.43,0
11262040,17:02:37,17:02:37,2924,45,,,,24492.13,0
11262040,17:03:18,17:03:18,2925,46,,,,24866.85,0
11262040,17:05:00,17:05:00,1129,47,,,,25692.08,
11262040,17:07:17,17:07:17,9790,48,,,,26576.61,0
11262040,17:08:49,17:08:49,4593,49,,,,27070.12,0
11262040,17:10:25,17:10:25,2928,50,,,,27592.68,0
11262040,17:12:00,17:12:00,2691,51,,,,28061.28,
11262040,17:13:20,17:13:20,658,52,,,,28781.68,0
11262040,17:13:47,17:13:47,2692,53,,,,28968.06,0
11262040,17:14:18,17:14:18,2693,54,,,,29246.77,0
11262040,17:15:16,17:15:16,659,55,,,,29684.04,0
11262040,17:15:48,17:15:48,660,56,,,,29981.26,0
11262040,17:16:24,17:16:24,2694,57,,,,30308.89,0
11262040,17:16:47,17:16:47,2695,58,,,,30496.49,0
11262040,17:17:26,17:17:26,661,59,,,,30766.47,0
11262040,17:17:54,17:17:54,662,60,,,,30990.05,0
11262040,17:18:33,17:18:33,663,61,,,,31276.76,0
11262040,17:19:39,17:19:39,5144,62,,,,31653.6,0
11262040,17:20:32,17:20:32,6998,63,,,,32128.65,0
11262040,17:21:37,17:21:37,597,64,,,,32524.88,0
11262040,17:22:08,17:22:08,598,65,,,,32735.22,0
11262040,17:23:00,17:23:00,599,66,,,,33157.13,
11262040,17:24:37,17:24:37,664,67,,,,33720.28,0
11262040,17:25:41,17:25:41,665,68,,,,34119.55,0
11262040,17:26:19,17:26:19,666,69,,,,34321.74,0
11262040,17:27:42,17:27:42,667,70,,,,34675.98,0
11262040,17:28:28,17:28:28,668,71,,,,34895.94,0
11262040,17:29:30,17:29:30,669,72,,,,35230.55,0
11262040,17:30:00,17:30:00,9547,73,,,,35410.53,
11262040,17:31:50,17:31:50,2696,74,,,,35847.12,0
11262040,17:32:38,17:32:38,9539,75,,,,36110.23,0
11262040,17:33:20,17:33:20,2698,76,,,,36359.92,0
11262040,17:35:31,17:35:31,9545,77,,,,36947.29,0
11262040,17:37:13,17:37:13,8616,78,,,,37420.42,0
11262040,17:39:00,17:39:00,8617,79,,,,37917.25,0
11262040,17:40:36,17:40:36,7959,80,,,,38280.27,0
11262040,17:41:24,17:41:24,7960,81,,,,38487.28,0
11262040,17:43:00,17:43:00,7961,82,,,,38984.22,
11262040,17:43:17,17:43:17,7962,83,,,,39121.01,0
11262040,17:43:53,17:43:53,7963,84,,,,39435.72,0
11262040,17:44:38,17:44:38,2819,85,,,,39652.57,0
11262040,17:45:22,17:45:22,2820,86,,,,39911.27,0
11262040,17:45:40,17:45:40,6510,87,,,,40005.92,0
11262040,17:46:11,17:46:11,7964,88,,,,40196.57,0
11262040,17:46:43,17:46:43,2712,89,,,,40363.86,0
11262040,17:47:16,17:47:16,2715,90,,,,40577.42,0
11262040,17:48:03,17:48:03,2716,91,,,,40844.6,0
11262040,17:48:41,17:48:41,2717,92,,,,41084.34,0
11262040,17:49:19,17:49:19,2718,93,,,,41310.48,0
11262040,17:50:28,17:50:28,603,94,,,,41728.87,0
11262040,17:53:00,17:53:00,9546,95,,1,,42688.65,
11262050,16:09:00,16:09:00,10697,1,,,1,0,
11262050,16:11:35,16:11:35,9767,2,,,,1199.92,0
11262050,16:12:30,16:12:30,9765,3,,,,1576.6,0
11262050,16:13:17,16:13:17,9763,4,,,,1887.12,0
11262050,16:14:15,16:14:15,10568,5,,,,2239.27,0
11262050,16:15:30,16:15:30,3276,6,,,,2752.71,0
11262050,16:16:34,16:16:34,3277,7,,,,3180.65,0
11262050,16:17:49,16:17:49,9625,8,,,,3704.56,0
11262050,16:20:23,16:20:23,8537,9,,,,4675.09,0
11262050,16:21:32,16:21:32,9023,10,,,,5064.8,0
11262050,16:24:00,16:24:00,6971,11,,,,5964.54,
11262050,16:26:05,16:26:05,8598,12,,,,6801.41,0
11262050,16:28:08,16:28:08,8250,13,,,,7547.59,0
11262050,16:29:24,16:29:24,3105,14,,,,7985.91,0
11262050,16:30:26,16:30:26,7834,15,,,,8264.8,0
11262050,16:31:13,16:31:13,9516,16,,,,8491.48,0
11262050,16:32:00,16:32:00,9518,17,,,,8792.63,
11262050,16:33:06,16:33:06,3024,18,,,,9468.96,0
11262050,16:33:24,16:33:24,3025,19,,,,9659.84,0
11262050,16:33:52,16:33:52,3026,20,,,,9938.55,0
11262050,16:34:35,16:34:35,3419,21,,,,10440.12,0
11262050,16:35:19,16:35:19,8078,22,,,,10891.65,0
11262050,16:38:39,16:38:39,7977,23,,,,12946.15,0
11262050,16:39:11,16:39:11,7978,24,,,,13275.97,0
11262050,16:39:24,16:39:24,7979,25,,,,13417.96,0
11262050,16:40:00,16:40:00,10269,26,,,,13751.87,
11262050,16:40:38,16:40:38,10267,27,,,,14116.28,0
11262050,16:41:08,16:41:08,10265,28,,,,14393.08,0
11262050,16:44:13,16:44:13,6226,29,,,,16015.79,0
11262050,16:44:45,16:44:45,6227,30,,,,16381,0
11262050,16:46:22,16:46:22,6228,31,,,,17230.46,0
11262050,16:53:04,16:53:04,5820,32,,,,20831.39,0
11262050,16:53:26,16:53:26,5821,33,,,,21057.94,0
11262050,16:54:00,16:54:00,8919,34,,,,21334.52,
11262050,16:54:53,16:54:53,8918,35,,,,21696.01,0
11262050,16:55:44,16:55:44,5825,36,,,,22045.53,0
11262050,16:56:34,16:56:34,5826,37,,,,22416.31,0
11262050,16:57:22,16:57:22,8055,38,,,,22747.58,0
11262050,16:57:53,16:57:53,8802,39,,,,22961.91,0
11262050,16:59:43,16:59:43,2767,40,,,,23318.09,0
11262050,17:00:19,17:00:19,2923,41,,,,23560.84,0
11262050,17:01:13,17:01:13,2791,42,,,,23889.67,0
11262050,17:01:46,17:01:46,2792,43,,,,24156.65,0
11262050,17:02:12,17:02:12,2793,44,,,,24338.43,0
11262050,17:02:37,17:02:37,2924,45,,,,24492.13,0
11262050,17:03:18,17:03:18,2925,46,,,,24866.85,0
11262050,17:05:00,17:05:00,1129,47,,,,25692.08,
11262050,17:07:17,17:07:17,9790,48,,,,26576.61,0
11262050,17:08:49,17:08:49,4593,49,,,,27070.12,0
11262050,17:10:25,17:10:25,2928,50,,,,27592.68,0
11262050,17:12:00,17:12:00,2691,51,,,,28061.28,
11262050,17:13:20,17:13:20,658,52,,,,28781.68,0
11262050,17:13:47,17:13:47,2692,53,,,,28968.06,0
11262050,17:14:18,17:14:18,2693,54,,,,29246.77,0
11262050,17:15:16,17:15:16,659,55,,,,29684.04,0
11262050,17:15:48,17:15:48,660,56,,,,29981.26,0
11262050,17:16:24,17:16:24,2694,57,,,,30308.89,0
11262050,17:16:47,17:16:47,2695,58,,,,30496.49,0
11262050,17:17:26,17:17:26,661,59,,,,30766.47,0
11262050,17:17:54,17:17:54,662,60,,,,30990.05,0
11262050,17:18:33,17:18:33,663,61,,,,31276.76,0
11262050,17:19:39,17:19:39,5144,62,,,,31653.6,0
11262050,17:20:32,17:20:32,6998,63,,,,32128.65,0
11262050,17:21:37,17:21:37,597,64,,,,32524.88,0
11262050,17:22:08,17:22:08,598,65,,,,32735.22,0
11262050,17:23:00,17:23:00,599,66,,,,33157.13,
11262050,17:24:37,17:24:37,664,67,,,,33720.28,0
11262050,17:25:41,17:25:41,665,68,,,,34119.55,0
11262050,17:26:19,17:26:19,666,69,,,,34321.74,0
11262050,17:27:42,17:27:42,667,70,,,,34675.98,0
11262050,17:28:28,17:28:28,668,71,,,,34895.94,0
11262050,17:29:30,17:29:30,669,72,,,,35230.55,0
11262050,17:30:00,17:30:00,9547,73,,,,35410.53,
11262050,17:31:50,17:31:50,2696,74,,,,35847.12,0
11262050,17:32:38,17:32:38,9539,75,,,,36110.23,0
11262050,17:33:20,17:33:20,2698,76,,,,36359.92,0
11262050,17:35:31,17:35:31,9545,77,,,,36947.29,0
11262050,17:37:13,17:37:13,8616,78,,,,37420.42,0
11262050,17:39:00,17:39:00,8617,79,,,,37917.25,0
11262050,17:40:36,17:40:36,7959,80,,,,38280.27,0
11262050,17:41:24,17:41:24,7960,81,,,,38487.28,0
11262050,17:43:00,17:43:00,7961,82,,,,38984.22,
11262050,17:43:17,17:43:17,7962,83,,,,39121.01,0
11262050,17:43:53,17:43:53,7963,84,,,,39435.72,0
11262050,17:44:38,17:44:38,2819,85,,,,39652.57,0
11262050,17:45:22,17:45:22,2820,86,,,,39911.27,0
11262050,17:45:40,17:45:40,6510,87,,,,40005.92,0
11262050,17:46:11,17:46:11,7964,88,,,,40196.57,0
11262050,17:46:43,17:46:43,2712,89,,,,40363.86,0
11262050,17:47:16,17:47:16,2715,90,,,,40577.42,0
11262050,17:48:03,17:48:03,2716,91,,,,40844.6,0
11262050,17:48:41,17:48:41,2717,92,,,,41084.34,0
11262050,17:49:19,17:49:19,2718,93,,,,41310.48,0
11262050,17:50:28,17:50:28,603,94,,,,41728.87,0
11262050,17:53:00,17:53:00,9546,95,,1,,42688.65,
11262060,16:09:00,16:09:00,10697,1,,,1,0,
11262060,16:11:35,16:11:35,9767,2,,,,1199.92,0
11262060,16:12:30,16:12:30,9765,3,,,,1576.6,0
11262060,16:13:17,16:13:17,9763,4,,,,1887.12,0
11262060,16:14:15,16:14:15,10568,5,,,,2239.27,0
11262060,16:15:30,16:15:30,3276,6,,,,2752.71,0
11262060,16:16:34,16:16:34,3277,7,,,,3180.65,0
11262060,16:17:49,16:17:49,9625,8,,,,3704.56,0
11262060,16:20:23,16:20:23,8537,9,,,,4675.09,0
11262060,16:21:32,16:21:32,9023,10,,,,5064.8,0
11262060,16:24:00,16:24:00,6971,11,,,,5964.54,
11262060,16:26:05,16:26:05,8598,12,,,,6801.41,0
11262060,16:28:08,16:28:08,8250,13,,,,7547.59,0
11262060,16:29:24,16:29:24,3105,14,,,,7985.91,0
11262060,16:30:26,16:30:26,7834,15,,,,8264.8,0
11262060,16:31:13,16:31:13,9516,16,,,,8491.48,0
11262060,16:32:00,16:32:00,9518,17,,,,8792.63,
11262060,16:33:06,16:33:06,3024,18,,,,9468.96,0
11262060,16:33:24,16:33:24,3025,19,,,,9659.84,0
11262060,16:33:52,16:33:52,3026,20,,,,9938.55,0
11262060,16:34:35,16:34:35,3419,21,,,,10440.12,0
11262060,16:35:19,16:35:19,8078,22,,,,10891.65,0
11262060,16:38:39,16:38:39,7977,23,,,,12946.15,0
11262060,16:39:11,16:39:11,7978,24,,,,13275.97,0
11262060,16:39:24,16:39:24,7979,25,,,,13417.96,0
11262060,16:40:00,16:40:00,10269,26,,,,13751.87,
11262060,16:40:38,16:40:38,10267,27,,,,14116.28,0
11262060,16:41:08,16:41:08,10265,28,,,,14393.08,0
11262060,16:44:13,16:44:13,6226,29,,,,16015.79,0
11262060,16:44:45,16:44:45,6227,30,,,,16381,0
11262060,16:46:22,16:46:22,6228,31,,,,17230.46,0
11262060,16:53:04,16:53:04,5820,32,,,,20831.39,0
11262060,16:53:26,16:53:26,5821,33,,,,21057.94,0
11262060,16:54:00,16:54:00,8919,34,,,,21334.52,
11262060,16:54:53,16:54:53,8918,35,,,,21696.01,0
11262060,16:55:44,16:55:44,5825,36,,,,22045.53,0
11262060,16:56:34,16:56:34,5826,37,,,,22416.31,0
11262060,16:57:22,16:57:22,8055,38,,,,22747.58,0
11262060,16:57:53,16:57:53,8802,39,,,,22961.91,0
11262060,16:59:43,16:59:43,2767,40,,,,23318.09,0
11262060,17:00:19,17:00:19,2923,41,,,,23560.84,0
11262060,17:01:13,17:01:13,2791,42,,,,23889.67,0
11262060,17:01:46,17:01:46,2792,43,,,,24156.65,0
11262060,17:02:12,17:02:12,2793,44,,,,24338.43,0
11262060,17:02:37,17:02:37,2924,45,,,,24492.13,0
11262060,17:03:18,17:03:18,2925,46,,,,24866.85,0
11262060,17:05:00,17:05:00,1129,47,,,,25692.08,
11262060,17:07:17,17:07:17,9790,48,,,,26576.61,0
11262060,17:08:49,17:08:49,4593,49,,,,27070.12,0
11262060,17:10:25,17:10:25,2928,50,,,,27592.68,0
11262060,17:12:00,17:12:00,2691,51,,,,28061.28,
11262060,17:13:20,17:13:20,658,52,,,,28781.68,0
11262060,17:13:47,17:13:47,2692,53,,,,28968.06,0
11262060,17:14:18,17:14:18,2693,54,,,,29246.77,0
11262060,17:15:16,17:15:16,659,55,,,,29684.04,0
11262060,17:15:48,17:15:48,660,56,,,,29981.26,0
11262060,17:16:24,17:16:24,2694,57,,,,30308.89,0
11262060,17:16:47,17:16:47,2695,58,,,,30496.49,0
11262060,17:17:26,17:17:26,661,59,,,,30766.47,0
11262060,17:17:54,17:17:54,662,60,,,,30990.05,0
11262060,17:18:33,17:18:33,663,61,,,,31276.76,0
11262060,17:19:39,17:19:39,5144,62,,,,31653.6,0
11262060,17:20:32,17:20:32,6998,63,,,,32128.65,0
11262060,17:21:37,17:21:37,597,64,,,,32524.88,0
11262060,17:22:08,17:22:08,598,65,,,,32735.22,0
11262060,17:23:00,17:23:00,599,66,,,,33157.13,
11262060,17:24:37,17:24:37,664,67,,,,33720.28,0
11262060,17:25:41,17:25:41,665,68,,,,34119.55,0
11262060,17:26:19,17:26:19,666,69,,,,34321.74,0
11262060,17:27:42,17:27:42,667,70,,,,34675.98,0
11262060,17:28:28,17:28:28,668,71,,,,34895.94,0
11262060,17:29:30,17:29:30,669,72,,,,35230.55,0
11262060,17:30:00,17:30:00,9547,73,,,,35410.53,
11262060,17:31:50,17:31:50,2696,74,,,,35847.12,0
11262060,17:32:38,17:32:38,9539,75,,,,36110.23,0
11262060,17:33:20,17:33:20,2698,76,,,,36359.92,0
11262060,17:35:31,17:35:31,9545,77,,,,36947.29,0
11262060,17:37:13,17:37:13,8616,78,,,,37420.42,0
11262060,17:39:00,17:39:00,8617,79,,,,37917.25,0
11262060,17:40:36,17:40:36,7959,80,,,,38280.27,0
11262060,17:41:24,17:41:24,7960,81,,,,38487.28,0
11262060,17:43:00,17:43:00,7961,82,,,,38984.22,
11262060,17:43:17,17:43:17,7962,83,,,,39121.01,0
11262060,17:43:53,17:43:53,7963,84,,,,39435.72,0
11262060,17:44:38,17:44:38,2819,85,,,,39652.57,0
11262060,17:45:22,17:45:22,2820,86,,,,39911.27,0
11262060,17:45:40,17:45:40,6510,87,,,,40005.92,0
11262060,17:46:11,17:46:11,7964,88,,,,40196.57,0
11262060,17:46:43,17:46:43,2712,89,,,,40363.86,0
11262060,17:47:16,17:47:16,2715,90,,,,40577.42,0
11262060,17:48:03,17:48:03,2716,91,,,,40844.6,0
11262060,17:48:41,17:48:41,2717,92,,,,41084.34,0
11262060,17:49:19,17:49:19,2718,93,,,,41310.48,0
11262060,17:50:28,17:50:28,603,94,,,,41728.87,0
11262060,17:53:00,17:53:00,9546,95,,1,,42688.65,
11262100,16:09:00,16:09:00,10697,1,,,1,0,
11262100,16:11:35,16:11:35,9767,2,,,,1199.92,0
11262100,16:12:30,16:12:30,9765,3,,,,1576.6,0
11262100,16:13:17,16:13:17,9763,4,,,,1887.12,0
11262100,16:14:15,16:14:15,10568,5,,,,2239.27,0
11262100,16:15:30,16:15:30,3276,6,,,,2752.71,0
11262100,16:16:34,16:16:34,3277,7,,,,3180.65,0
11262100,16:17:49,16:17:49,9625,8,,,,3704.56,0
11262100,16:20:23,16:20:23,8537,9,,,,4675.09,0
11262100,16:21:32,16:21:32,9023,10,,,,5064.8,0
11262100,16:24:00,16:24:00,6971,11,,,,5964.54,
11262100,16:26:05,16:26:05,8598,12,,,,6801.41,0
11262100,16:28:08,16:28:08,8250,13,,,,7547.59,0
11262100,16:29:24,16:29:24,3105,14,,,,7985.91,0
11262100,16:30:26,16:30:26,7834,15,,,,8264.8,0
11262100,16:31:13,16:31:13,9516,16,,,,8491.48,0
11262100,16:32:00,16:32:00,9518,17,,,,8792.63,
11262100,16:33:06,16:33:06,3024,18,,,,9468.96,0
11262100,16:33:24,16:33:24,3025,19,,,,9659.84,0
11262100,16:33:52,16:33:52,3026,20,,,,9938.55,0
11262100,16:34:35,16:34:35,3419,21,,,,10440.12,0
11262100,16:35:19,16:35:19,8078,22,,,,10891.65,0
11262100,16:38:39,16:38:39,7977,23,,,,12946.15,0
11262100,16:39:11,16:39:11,7978,24,,,,13275.97,0
11262100,16:39:24,16:39:24,7979,25,,,,13417.96,0
11262100,16:40:00,16:40:00,10269,26,,,,13751.87,
11262100,16:40:38,16:40:38,10267,27,,,,14116.28,0
11262100,16:41:08,16:41:08,10265,28,,,,14393.08,0
11262100,16:44:13,16:44:13,6226,29,,,,16015.79,0
11262100,16:44:45,16:44:45,6227,30,,,,16381,0
11262100,16:46:22,16:46:22,6228,31,,,,17230.46,0
11262100,16:53:04,16:53:04,5820,32,,,,20831.39,0
11262100,16:53:26,16:53:26,5821,33,,,,21057.94,0
11262100,16:54:00,16:54:00,8919,34,,,,21334.52,
11262100,16:54:53,16:54:53,8918,35,,,,21696.01,0
11262100,16:55:44,16:55:44,5825,36,,,,22045.53,0
11262100,16:56:34,16:56:34,5826,37,,,,22416.31,0
11262100,16:57:22,16:57:22,8055,38,,,,22747.58,0
11262100,16:57:53,16:57:53,8802,39,,,,22961.91,0
11262100,16:59:43,16:59:43,2767,40,,,,23318.09,0
11262100,17:00:19,17:00:19,2923,41,,,,23560.84,0
11262100,17:01:13,17:01:13,2791,42,,,,23889.67,0
11262100,17:01:46,17:01:46,2792,43,,,,24156.65,0
11262100,17:02:12,17:02:12,2793,44,,,,24338.43,0
11262100,17:02:37,17:02:37,2924,45,,,,24492.13,0
11262100,17:03:18,17:03:18,2925,46,,,,24866.85,0
11262100,17:05:00,17:05:00,1129,47,,,,25692.08,
11262100,17:07:17,17:07:17,9790,48,,,,26576.61,0
11262100,17:08:49,17:08:49,4593,49,,,,27070.12,0
11262100,17:10:25,17:10:25,2928,50,,,,27592.68,0
11262100,17:12:00,17:12:00,2691,51,,,,28061.28,
11262100,17:13:20,17:13:20,658,52,,,,28781.68,0
11262100,17:13:47,17:13:47,2692,53,,,,28968.06,0
11262100,17:14:18,17:14:18,2693,54,,,,29246.77,0
11262100,17:15:16,17:15:16,659,55,,,,29684.04,0
11262100,17:15:48,17:15:48,660,56,,,,29981.26,0
11262100,17:16:24,17:16:24,2694,57,,,,30308.89,0
11262100,17:16:47,17:16:47,2695,58,,,,30496.49,0
11262100,17:17:26,17:17:26,661,59,,,,30766.47,0
11262100,17:17:54,17:17:54,662,60,,,,30990.05,0
11262100,17:18:33,17:18:33,663,61,,,,31276.76,0
11262100,17:19:39,17:19:39,5144,62,,,,31653.6,0
11262100,17:20:32,17:20:32,6998,63,,,,32128.65,0
11262100,17:21:37,17:21:37,597,64,,,,32524.88,0
11262100,17:22:08,17:22:08,598,65,,,,32735.22,0
11262100,17:23:00,17:23:00,599,66,,,,33157.13,
11262100,17:24:37,17:24:37,664,67,,,,33720.28,0
11262100,17:25:41,17:25:41,665,68,,,,34119.55,0
11262100,17:26:19,17:26:19,666,69,,,,34321.74,0
11262100,17:27:42,17:27:42,667,70,,,,34675.98,0
11262100,17:28:28,17:28:28,668,71,,,,34895.94,0
11262100,17:29:30,17:29:30,669,72,,,,35230.55,0
11262100,17:30:00,17:30:00,9547,73,,,,35410.53,
11262100,17:31:50,17:31:50,2696,74,,,,35847.12,0
11262100,17:32:38,17:32:38,9539,75,,,,36110.23,0
11262100,17:33:20,17:33:20,2698,76,,,,36359.92,0
11262100,17:35:31,17:35:31,9545,77,,,,36947.29,0
11262100,17:37:13,17:37:13,8616,78,,,,37420.42,0
11262100,17:39:00,17:39:00,8617,79,,,,37917.25,0
11262100,17:40:36,17:40:36,7959,80,,,,38280.27,0
11262100,17:41:24,17:41:24,7960,81,,,,38487.28,0
11262100,17:43:00,17:43:00,7961,82,,,,38984.22,
11262100,17:43:17,17:43:17,7962,83,,,,39121.01,0
11262100,17:43:53,17:43:53,7963,84,,,,39435.72,0
11262100,17:44:38,17:44:38,2819,85,,,,39652.57,0
11262100,17:45:22,17:45:22,2820,86,,,,39911.27,0
11262100,17:45:40,17:45:40,6510,87,,,,40005.92,0
11262100,17:46:11,17:46:11,7964,88,,,,40196.57,0
11262100,17:46:43,17:46:43,2712,89,,,,40363.86,0
11262100,17:47:16,17:47:16,2715,90,,,,40577.42,0
11262100,17:48:03,17:48:03,2716,91,,,,40844.6,0
11262100,17:48:41,17:48:41,2717,92,,,,41084.34,0
11262100,17:49:19,17:49:19,2718,93,,,,41310.48,0
11262100,17:50:28,17:50:28,603,94,,,,41728.87,0
11262100,17:53:00,17:53:00,9546,95,,1,,42688.65,
11262110,16:09:00,16:09:00,10697,1,,,1,0,
11262110,16:11:35,16:11:35,9767,2,,,,1199.92,0
11262110,16:12:30,16:12:30,9765,3,,,,1576.6,0
11262110,16:13:17,16:13:17,9763,4,,,,1887.12,0
11262110,16:14:15,16:14:15,10568,5,,,,2239.27,0
11262110,16:15:30,16:15:30,3276,6,,,,2752.71,0
11262110,16:16:34,16:16:34,3277,7,,,,3180.65,0
11262110,16:17:49,16:17:49,9625,8,,,,3704.56,0
11262110,16:20:23,16:20:23,8537,9,,,,4675.09,0
11262110,16:21:32,16:21:32,9023,10,,,,5064.8,0
11262110,16:24:00,16:24:00,6971,11,,,,5964.54,
11262110,16:26:05,16:26:05,8598,12,,,,6801.41,0
11262110,16:28:08,16:28:08,8250,13,,,,7547.59,0
11262110,16:29:24,16:29:24,3105,14,,,,7985.91,0
11262110,16:30:26,16:30:26,7834,15,,,,8264.8,0
11262110,16:31:13,16:31:13,9516,16,,,,8491.48,0
11262110,16:32:00,16:32:00,9518,17,,,,8792.63,
11262110,16:33:06,16:33:06,3024,18,,,,9468.96,0
11262110,16:33:24,16:33:24,3025,19,,,,9659.84,0
11262110,16:33:52,16:33:52,3026,20,,,,9938.55,0
11262110,16:34:35,16:34:35,3419,21,,,,10440.12,0
11262110,16:35:19,16:35:19,8078,22,,,,10891.65,0
11262110,16:38:39,16:38:39,7977,23,,,,12946.15,0
11262110,16:39:11,16:39:11,7978,24,,,,13275.97,0
11262110,16:39:24,16:39:24,7979,25,,,,13417.96,0
11262110,16:40:00,16:40:00,10269,26,,,,13751.87,
11262110,16:40:38,16:40:38,10267,27,,,,14116.28,0
11262110,16:41:08,16:41:08,10265,28,,,,14393.08,0
11262110,16:44:13,16:44:13,6226,29,,,,16015.79,0
11262110,16:44:45,16:44:45,6227,30,,,,16381,0
11262110,16:46:22,16:46:22,6228,31,,,,17230.46,0
11262110,16:53:04,16:53:04,5820,32,,,,20831.39,0
11262110,16:53:26,16:53:26,5821,33,,,,21057.94,0
11262110,16:54:00,16:54:00,8919,34,,,,21334.52,
11262110,16:54:53,16:54:53,8918,35,,,,21696.01,0
11262110,16:55:44,16:55:44,5825,36,,,,22045.53,0
11262110,16:56:34,16:56:34,5826,37,,,,22416.31,0
11262110,16:57:22,16:57:22,8055,38,,,,22747.58,0
11262110,16:57:53,16:57:53,8802,39,,,,22961.91,0
11262110,16:59:43,16:59:43,2767,40,,,,23318.09,0
11262110,17:00:19,17:00:19,2923,41,,,,23560.84,0
11262110,17:01:13,17:01:13,2791,42,,,,23889.67,0
11262110,17:01:46,17:01:46,2792,43,,,,24156.65,0
11262110,17:02:12,17:02:12,2793,44,,,,24338.43,0
11262110,17:02:37,17:02:37,2924,45,,,,24492.13,0
11262110,17:03:18,17:03:18,2925,46,,,,24866.85,0
11262110,17:05:00,17:05:00,1129,47,,,,25692.08,
11262110,17:07:17,17:07:17,9790,48,,,,26576.61,0
11262110,17:08:49,17:08:49,4593,49,,,,27070.12,0
11262110,17:10:25,17:10:25,2928,50,,,,27592.68,0
11262110,17:12:00,17:12:00,2691,51,,,,28061.28,
11262110,17:13:20,17:13:20,658,52,,,,28781.68,0
11262110,17:13:47,17:13:47,2692,53,,,,28968.06,0
11262110,17:14:18,17:14:18,2693,54,,,,29246.77,0
11262110,17:15:16,17:15:16,659,55,,,,29684.04,0
11262110,17:15:48,17:15:48,660,56,,,,29981.26,0
11262110,17:16:24,17:16:24,2694,57,,,,30308.89,0
11262110,17:16:47,17:16:47,2695,58,,,,30496.49,0
11262110,17:17:26,17:17:26,661,59,,,,30766.47,0
11262110,17:17:54,17:17:54,662,60,,,,30990.05,0
11262110,17:18:33,17:18:33,663,61,,,,31276.76,0
11262110,17:19:39,17:19:39,5144,62,,,,31653.6,0
11262110,17:20:32,17:20:32,6998,63,,,,32128.65,0
11262110,17:21:37,17:21:37,597,64,,,,32524.88,0
11262110,17:22:08,17:22:08,598,65,,,,32735.22,0
11262110,17:23:00,17:23:00,599,66,,,,33157.13,
11262110,17:24:37,17:24:37,664,67,,,,33720.28,0
11262110,17:25:41,17:25:41,665,68,,,,34119.55,0
11262110,17:26:19,17:26:19,666,69,,,,34321.74,0
11262110,17:27:42,17:27:42,667,70,,,,34675.98,0
11262110,17:28:28,17:28:28,668,71,,,,34895.94,0
11262110,17:29:30,17:29:30,669,72,,,,35230.55,0
11262110,17:30:00,17:30:00,9547,73,,,,35410.53,
11262110,17:31:50,17:31:50,2696,74,,,,35847.12,0
11262110,17:32:38,17:32:38,9539,75,,,,36110.23,0
11262110,17:33:20,17:33:20,2698,76,,,,36359.92,0
11262110,17:35:31,17:35:31,9545,77,,,,36947.29,0
11262110,17:37:13,17:37:13,8616,78,,,,37420.42,0
11262110,17:39:00,17:39:00,8617,79,,,,37917.25,0
11262110,17:40:36,17:40:36,7959,80,,,,38280.27,0
11262110,17:41:24,17:41:24,7960,81,,,,38487.28,0
11262110,17:43:00,17:43:00,7961,82,,,,38984.22,
11262110,17:43:17,17:43:17,7962,83,,,,39121.01,0
11262110,17:43:53,17:43:53,7963,84,,,,39435.72,0
11262110,17:44:38,17:44:38,2819,85,,,,39652.57,0
11262110,17:45:22,17:45:22,2820,86,,,,39911.27,0
11262110,17:45:40,17:45:40,6510,87,,,,40005.92,0
11262110,17:46:11,17:46:11,7964,88,,,,40196.57,0
11262110,17:46:43,17:46:43,2712,89,,,,40363.86,0
11262110,17:47:16,17:47:16,2715,90,,,,40577.42,0
11262110,17:48:03,17:48:03,2716,91,,,,40844.6,0
11262110,17:48:41,17:48:41,2717,92,,,,41084.34,0
11262110,17:49:19,17:49:19,2718,93,,,,41310.48,0
11262110,17:50:28,17:50:28,603,94,,,,41728.87,0
11262110,17:53:00,17:53:00,9546,95,,1,,42688.65,
11515020,18:41:00,18:41:00,10697,1,,,1,0,
11515020,18:43:14,18:43:14,9767,2,,,,1199.92,0
11515020,18:44:02,18:44:02,9765,3,,,,1576.6,0
11515020,18:44:43,18:44:43,9763,4,,,,1887.12,0
11515020,18:45:33,18:45:33,10568,5,,,,2239.27,0
11515020,18:46:38,18:46:38,3276,6,,,,2752.71,0
11515020,18:47:33,18:47:33,3277,7,,,,3180.65,0
11515020,18:48:39,18:48:39,9625,8,,,,3704.56,0
11515020,18:50:52,18:50:52,8537,9,,,,4675.09,0
11515020,18:51:52,18:51:52,9023,10,,,,5064.8,0
11515020,18:54:00,18:54:00,6971,11,,,,5964.54,
11515020,18:55:49,18:55:49,8598,12,,,,6801.41,0
11515020,18:57:37,18:57:37,8250,13,,,,7547.59,0
11515020,18:58:44,18:58:44,3105,14,,,,7985.91,0
11515020,18:59:38,18:59:38,7834,15,,,,8264.8,0
11515020,19:00:19,19:00:19,9516,16,,,,8491.48,0
11515020,19:01:00,19:01:00,9518,17,,,,8792.63,
11515020,19:01:49,19:01:49,3024,18,,,,9468.96,0
11515020,19:02:03,19:02:03,3025,19,,,,9659.84,0
11515020,19:02:24,19:02:24,3026,20,,,,9938.55,0
11515020,19:02:56,19:02:56,3419,21,,,,10440.12,0
11515020,19:03:29,19:03:29,8078,22,,,,10891.65,0
11515020,19:05:59,19:05:59,7977,23,,,,12946.15,0
11515020,19:06:23,19:06:23,7978,24,,,,13275.97,0
11515020,19:06:33,19:06:33,7979,25,,,,13417.96,0
11515020,19:07:00,19:07:00,10269,26,,,,13751.87,
11515020,19:07:36,19:07:36,10267,27,,,,14116.28,0
11515020,19:08:03,19:08:03,10265,28,,,,14393.08,0
11515020,19:10:55,19:10:55,6226,29,,,,16015.79,0
11515020,19:11:25,19:11:25,6227,30,,,,16381,0
11515020,19:12:55,19:12:55,6228,31,,,,17230.46,0
11515020,19:19:08,19:19:08,5820,32,,,,20831.39,0
11515020,19:19:28,19:19:28,5821,33,,,,21057.94,0
11515020,19:20:00,19:20:00,8919,34,,,,21334.52,
11515020,19:20:49,19:20:49,8918,35,,,,21696.01,0
11515020,19:21:34,19:21:34,5825,36,,,,22045.53,0
11515020,19:22:20,19:22:20,5826,37,,,,22416.31,0
11515020,19:23:03,19:23:03,8055,38,,,,22747.58,0
11515020,19:23:32,19:23:32,8802,39,,,,22961.91,0
11515020,19:25:11,19:25:11,2767,40,,,,23318.09,0
11515020,19:25:45,19:25:45,2923,41,,,,23560.84,0
11515020,19:26:34,19:26:34,2791,42,,,,23889.67,0
11515020,19:27:04,19:27:04,2792,43,,,,24156.65,0
11515020,19:27:28,19:27:28,2793,44,,,,24338.43,0
11515020,19:27:50,19:27:50,2924,45,,,,24492.13,0
11515020,19:28:28,19:28:28,2925,46,,,,24866.85,0
11515020,19:30:00,19:30:00,1129,47,,,,25692.08,
11515020,19:31:57,19:31:57,9790,48,,,,26576.61,0
11515020,19:33:16,19:33:16,4593,49,,,,27070.12,0
11515020,19:34:39,19:34:39,2928,50,,,,27592.68,0
11515020,19:36:00,19:36:00,2691,51,,,,28061.28,
11515020,19:37:13,19:37:13,658,52,,,,28781.68,0
11515020,19:37:37,19:37:37,2692,53,,,,28968.06,0
11515020,19:38:05,19:38:05,2693,54,,,,29246.77,0
11515020,19:38:58,19:38:58,659,55,,,,29684.04,0
11515020,19:39:28,19:39:28,660,56,,,,29981.26,0
11515020,19:40:00,19:40:00,2694,57,,,,30308.89,0
11515020,19:40:21,19:40:21,2695,58,,,,30496.49,0
11515020,19:40:57,19:40:57,661,59,,,,30766.47,0
11515020,19:41:22,19:41:22,662,60,,,,30990.05,0
11515020,19:41:58,19:41:58,663,61,,,,31276.76,0
11515020,19:42:57,19:42:57,5144,62,,,,31653.6,0
11515020,19:43:45,19:43:45,6998,63,,,,32128.65,0
11515020,19:44:45,19:44:45,597,64,,,,32524.88,0
11515020,19:45:13,19:45:13,598,65,,,,32735.22,0
11515020,19:46:00,19:46:00,599,66,,,,33157.13,
11515020,19:47:23,19:47:23,664,67,,,,33720.28,0
11515020,19:48:18,19:48:18,665,68,,,,34119.55,0
11515020,19:48:50,19:48:50,666,69,,,,34321.74,0
11515020,19:50:01,19:50:01,667,70,,,,34675.98,0
11515020,19:50:41,19:50:41,668,71,,,,34895.94,0
11515020,19:51:34,19:51:34,669,72,,,,35230.55,0
11515020,19:52:00,19:52:00,9547,73,,,,35410.53,
11515020,19:53:42,19:53:42,2696,74,,,,35847.12,0
11515020,19:54:26,19:54:26,9539,75,,,,36110.23,0
11515020,19:55:04,19:55:04,2698,76,,,,36359.92,0
11515020,19:57:06,19:57:06,9545,77,,,,36947.29,0
11515020,19:58:40,19:58:40,8616,78,,,,37420.42,0
11515020,20:00:19,20:00:19,8617,79,,,,37917.25,0
11515020,20:01:47,20:01:47,7959,80,,,,38280.27,0
11515020,20:02:31,20:02:31,7960,81,,,,38487.28,0
11515020,20:04:00,20:04:00,7961,82,,,,38984.22,
11515020,20:04:16,20:04:16,7962,83,,,,39121.01,0
11515020,20:04:48,20:04:48,7963,84,,,,39435.72,0
11515020,20:05:28,20:05:28,2819,85,,,,39652.57,0
11515020,20:06:08,20:06:08,2820,86,,,,39911.27,0
11515020,20:06:24,20:06:24,6510,87,,,,40005.92,0
11515020,20:06:52,20:06:52,7964,88,,,,40196.57,0
11515020,20:07:20,20:07:20,2712,89,,,,40363.86,0
11515020,20:07:50,20:07:50,2715,90,,,,40577.42,0
11515020,20:08:33,20:08:33,2716,91,,,,40844.6,0
11515020,20:09:07,20:09:07,2717,92,,,,41084.34,0
11515020,20:09:41,20:09:41,2718,93,,,,41310.48,0
11515020,20:10:43,20:10:43,603,94,,,,41728.87,0
11515020,20:13:00,20:13:00,9546,95,,1,,42688.65,
11515030,18:41:00,18:41:00,10697,1,,,1,0,
11515030,18:43:14,18:43:14,9767,2,,,,1199.92,0
11515030,18:44:02,18:44:02,9765,3,,,,1576.6,0
11515030,18:44:43,18:44:43,9763,4,,,,1887.12,0
11515030,18:45:33,18:45:33,10568,5,,,,2239.27,0
11515030,18:46:38,18:46:38,3276,6,,,,2752.71,0
11515030,18:47:33,18:47:33,3277,7,,,,3180.65,0
11515030,18:48:39,18:48:39,9625,8,,,,3704.56,0
11515030,18:50:52,18:50:52,8537,9,,,,4675.09,0
11515030,18:51:52,18:51:52,9023,10,,,,5064.8,0
11515030,18:54:00,18:54:00,6971,11,,,,5964.54,
11515030,18:55:49,18:55:49,8598,12,,,,6801.41,0
11515030,18:57:37,18:57:37,8250,13,,,,7547.59,0
11515030,18:58:44,18:58:44,3105,14,,,,7985.91,0
11515030,18:59:38,18:59:38,7834,15,,,,8264.8,0
11515030,19:00:19,19:00:19,9516,16,,,,8491.48,0
11515030,19:01:00,19:01:00,9518,17,,,,8792.63,
11515030,19:01:49,19:01:49,3024,18,,,,9468.96,0
11515030,19:02:03,19:02:03,3025,19,,,,9659.84,0
11515030,19:02:24,19:02:24,3026,20,,,,9938.55,0
11515030,19:02:56,19:02:56,3419,21,,,,10440.12,0
11515030,19:03:29,19:03:29,8078,22,,,,10891.65,0
11515030,19:05:59,19:05:59,7977,23,,,,12946.15,0
11515030,19:06:23,19:06:23,7978,24,,,,13275.97,0
11515030,19:06:33,19:06:33,7979,25,,,,13417.96,0
11515030,19:07:00,19:07:00,10269,26,,,,13751.87,
11515030,19:07:36,19:07:36,10267,27,,,,14116.28,0
11515030,19:08:03,19:08:03,10265,28,,,,14393.08,0
11515030,19:10:55,19:10:55,6226,29,,,,16015.79,0
11515030,19:11:25,19:11:25,6227,30,,,,16381,0
11515030,19:12:55,19:12:55,6228,31,,,,17230.46,0
11515030,19:19:08,19:19:08,5820,32,,,,20831.39,0
11515030,19:19:28,19:19:28,5821,33,,,,21057.94,0
11515030,19:20:00,19:20:00,8919,34,,,,21334.52,
11515030,19:20:49,19:20:49,8918,35,,,,21696.01,0
11515030,19:21:34,19:21:34,5825,36,,,,22045.53,0
11515030,19:22:20,19:22:20,5826,37,,,,22416.31,0
11515030,19:23:03,19:23:03,8055,38,,,,22747.58,0
11515030,19:23:32,19:23:32,8802,39,,,,22961.91,0
11515030,19:25:11,19:25:11,2767,40,,,,23318.09,0
11515030,19:25:45,19:25:45,2923,41,,,,23560.84,0
11515030,19:26:34,19:26:34,2791,42,,,,23889.67,0
11515030,19:27:04,19:27:04,2792,43,,,,24156.65,0
11515030,19:27:28,19:27:28,2793,44,,,,24338.43,0
11515030,19:27:50,19:27:50,2924,45,,,,24492.13,0
11515030,19:28:28,19:28:28,2925,46,,,,24866.85,0
11515030,19:30:00,19:30:00,1129,47,,,,25692.08,
11515030,19:31:57,19:31:57,9790,48,,,,26576.61,0
11515030,19:33:16,19:33:16,4593,49,,,,27070.12,0
11515030,19:34:39,19:34:39,2928,50,,,,27592.68,0
11515030,19:36:00,19:36:00,2691,51,,,,28061.28,
11515030,19:37:13,19:37:13,658,52,,,,28781.68,0
11515030,19:37:37,19:37:37,2692,53,,,,28968.06,0
11515030,19:38:05,19:38:05,2693,54,,,,29246.77,0
11515030,19:38:58,19:38:58,659,55,,,,29684.04,0
11515030,19:39:28,19:39:28,660,56,,,,29981.26,0
11515030,19:40:00,19:40:00,2694,57,,,,30308.89,0
11515030,19:40:21,19:40:21,2695,58,,,,30496.49,0
11515030,19:40:57,19:40:57,661,59,,,,30766.47,0
11515030,19:41:22,19:41:22,662,60,,,,30990.05,0
11515030,19:41:58,19:41:58,663,61,,,,31276.76,0
11515030,19:42:57,19:42:57,5144,62,,,,31653.6,0
11515030,19:43:45,19:43:45,6998,63,,,,32128.65,0
11515030,19:44:45,19:44:45,597,64,,,,32524.88,0
11515030,19:45:13,19:45:13,598,65,,,,32735.22,0
11515030,19:46:00,19:46:00,599,66,,,,33157.13,
11515030,19:47:23,19:47:23,664,67,,,,33720.28,0
11515030,19:48:18,19:48:18,665,68,,,,34119.55,0
11515030,19:48:50,19:48:50,666,69,,,,34321.74,0
11515030,19:50:01,19:50:01,667,70,,,,34675.98,0
11515030,19:50:41,19:50:41,668,71,,,,34895.94,0
11515030,19:51:34,19:51:34,669,72,,,,35230.55,0
11515030,19:52:00,19:52:00,9547,73,,,,35410.53,
11515030,19:53:42,19:53:42,2696,74,,,,35847.12,0
11515030,19:54:26,19:54:26,9539,75,,,,36110.23,0
11515030,19:55:04,19:55:04,2698,76,,,,36359.92,0
11515030,19:57:06,19:57:06,9545,77,,,,36947.29,0
11515030,19:58:40,19:58:40,8616,78,,,,37420.42,0
11515030,20:00:19,20:00:19,8617,79,,,,37917.25,0
11515030,20:01:47,20:01:47,7959,80,,,,38280.27,0
11515030,20:02:31,20:02:31,7960,81,,,,38487.28,0
11515030,20:04:00,20:04:00,7961,82,,,,38984.22,
11515030,20:04:16,20:04:16,7962,83,,,,39121.01,0
11515030,20:04:48,20:04:48,7963,84,,,,39435.72,0
11515030,20:05:28,20:05:28,2819,85,,,,39652.57,0
11515030,20:06:08,20:06:08,2820,86,,,,39911.27,0
11515030,20:06:24,20:06:24,6510,87,,,,40005.92,0
11515030,20:06:52,20:06:52,7964,88,,,,40196.57,0
11515030,20:07:20,20:07:20,2712,89,,,,40363.86,0
11515030,20:07:50,20:07:50,2715,90,,,,40577.42,0
11515030,20:08:33,20:08:33,2716,91,,,,40844.6,0
11515030,20:09:07,20:09:07,2717,92,,,,41084.34,0
11515030,20:09:41,20:09:41,2718,93,,,,41310.48,0
11515030,20:10:43,20:10:43,603,94,,,,41728.87,0
11515030,20:13:00,20:13:00,9546,95,,1,,42688.65,
11515040,18:41:00,18:41:00,10697,1,,,1,0,
11515040,18:43:14,18:43:14,9767,2,,,,1199.92,0
11515040,18:44:02,18:44:02,9765,3,,,,1576.6,0
11515040,18:44:43,18:44:43,9763,4,,,,1887.12,0
11515040,18:45:33,18:45:33,10568,5,,,,2239.27,0
11515040,18:46:38,18:46:38,3276,6,,,,2752.71,0
11515040,18:47:33,18:47:33,3277,7,,,,3180.65,0
11515040,18:48:39,18:48:39,9625,8,,,,3704.56,0
11515040,18:50:52,18:50:52,8537,9,,,,4675.09,0
11515040,18:51:52,18:51:52,9023,10,,,,5064.8,0
11515040,18:54:00,18:54:00,6971,11,,,,5964.54,
11515040,18:55:49,18:55:49,8598,12,,,,6801.41,0
11515040,18:57:37,18:57:37,8250,13,,,,7547.59,0
11515040,18:58:44,18:58:44,3105,14,,,,7985.91,0
11515040,18:59:38,18:59:38,7834,15,,,,8264.8,0
11515040,19:00:19,19:00:19,9516,16,,,,8491.48,0
11515040,19:01:00,19:01:00,9518,17,,,,8792.63,
11515040,19:01:49,19:01:49,3024,18,,,,9468.96,0
11515040,19:02:03,19:02:03,3025,19,,,,9659.84,0
11515040,19:02:24,19:02:24,3026,20,,,,9938.55,0
11515040,19:02:56,19:02:56,3419,21,,,,10440.12,0
11515040,19:03:29,19:03:29,8078,22,,,,10891.65,0
11515040,19:05:59,19:05:59,7977,23,,,,12946.15,0
11515040,19:06:23,19:06:23,7978,24,,,,13275.97,0
11515040,19:06:33,19:06:33,7979,25,,,,13417.96,0
11515040,19:07:00,19:07:00,10269,26,,,,13751.87,
11515040,19:07:36,19:07:36,10267,27,,,,14116.28,0
11515040,19:08:03,19:08:03,10265,28,,,,14393.08,0
11515040,19:10:55,19:10:55,6226,29,,,,16015.79,0
11515040,19:11:25,19:11:25,6227,30,,,,16381,0
11515040,19:12:55,19:12:55,6228,31,,,,17230.46,0
11515040,19:19:08,19:19:08,5820,32,,,,20831.39,0
11515040,19:19:28,19:19:28,5821,33,,,,21057.94,0
11515040,19:20:00,19:20:00,8919,34,,,,21334.52,
11515040,19:20:49,19:20:49,8918,35,,,,21696.01,0
11515040,19:21:34,19:21:34,5825,36,,,,22045.53,0
11515040,19:22:20,19:22:20,5826,37,,,,22416.31,0
11515040,19:23:03,19:23:03,8055,38,,,,22747.58,0
11515040,19:23:32,19:23:32,8802,39,,,,22961.91,0
11515040,19:25:11,19:25:11,2767,40,,,,23318.09,0
11515040,19:25:45,19:25:45,2923,41,,,,23560.84,0
11515040,19:26:34,19:26:34,2791,42,,,,23889.67,0
11515040,19:27:04,19:27:04,2792,43,,,,24156.65,0
11515040,19:27:28,19:27:28,2793,44,,,,24338.43,0
11515040,19:27:50,19:27:50,2924,45,,,,24492.13,0
11515040,19:28:28,19:28:28,2925,46,,,,24866.85,0
11515040,19:30:00,19:30:00,1129,47,,,,25692.08,
11515040,19:31:57,19:31:57,9790,48,,,,26576.61,0
11515040,19:33:16,19:33:16,4593,49,,,,27070.12,0
11515040,19:34:39,19:34:39,2928,50,,,,27592.68,0
11515040,19:36:00,19:36:00,2691,51,,,,28061.28,
11515040,19:37:13,19:37:13,658,52,,,,28781.68,0
11515040,19:37:37,19:37:37,2692,53,,,,28968.06,0
11515040,19:38:05,19:38:05,2693,54,,,,29246.77,0
11515040,19:38:58,19:38:58,659,55,,,,29684.04,0
11515040,19:39:28,19:39:28,660,56,,,,29981.26,0
11515040,19:40:00,19:40:00,2694,57,,,,30308.89,0
11515040,19:40:21,19:40:21,2695,58,,,,30496.49,0
11515040,19:40:57,19:40:57,661,59,,,,30766.47,0
11515040,19:41:22,19:41:22,662,60,,,,30990.05,0
11515040,19:41:58,19:41:58,663,61,,,,31276.76,0
11515040,19:42:57,19:42:57,5144,62,,,,31653.6,0
11515040,19:43:45,19:43:45,6998,63,,,,32128.65,0
11515040,19:44:45,19:44:45,597,64,,,,32524.88,0
11515040,19:45:13,19:45:13,598,65,,,,32735.22,0
11515040,19:46:00,19:46:00,599,66,,,,33157.13,
11515040,19:47:23,19:47:23,664,67,,,,33720.28,0
11515040,19:48:18,19:48:18,665,68,,,,34119.55,0
11515040,19:48:50,19:48:50,666,69,,,,34321.74,0
11515040,19:50:01,19:50:01,667,70,,,,34675.98,0
11515040,19:50:41,19:50:41,668,71,,,,34895.94,0
11515040,19:51:34,19:51:34,669,72,,,,35230.55,0
11515040,19:52:00,19:52:00,9547,73,,,,35410.53,
11515040,19:53:42,19:53:42,2696,74,,,,35847.12,0
11515040,19:54:26,19:54:26,9539,75,,,,36110.23,0
11515040,19:55:04,19:55:04,2698,76,,,,36359.92,0
11515040,19:57:06,19:57:06,9545,77,,,,36947.29,0
11515040,19:58:40,19:58:40,8616,78,,,,37420.42,0
11515040,20:00:19,20:00:19,8617,79,,,,37917.25,0
11515040,20:01:47,20:01:47,7959,80,,,,38280.27,0
11515040,20:02:31,20:02:31,7960,81,,,,38487.28,0
11515040,20:04:00,20:04:00,7961,82,,,,38984.22,
11515040,20:04:16,20:04:16,7962,83,,,,39121.01,0
11515040,20:04:48,20:04:48,7963,84,,,,39435.72,0
11515040,20:05:28,20:05:28,2819,85,,,,39652.57,0
11515040,20:06:08,20:06:08,2820,86,,,,39911.27,0
11515040,20:06:24,20:06:24,6510,87,,,,40005.92,0
11515040,20:06:52,20:06:52,7964,88,,,,40196.57,0
11515040,20:07:20,20:07:20,2712,89,,,,40363.86,0
11515040,20:07:50,20:07:50,2715,90,,,,40577.42,0
11515040,20:08:33,20:08:33,2716,91,,,,40844.6,0
11515040,20:09:07,20:09:07,2717,92,,,,41084.34,0
11515040,20:09:41,20:09:41,2718,93,,,,41310.48,0
11515040,20:10:43,20:10:43,603,94,,,,41728.87,0
11515040,20:13:00,20:13:00,9546,95,,1,,42688.65,
11515050,18:41:00,18:41:00,10697,1,,,1,0,
11515050,18:43:14,18:43:14,9767,2,,,,1199.92,0
11515050,18:44:02,18:44:02,9765,3,,,,1576.6,0
11515050,18:44:43,18:44:43,9763,4,,,,1887.12,0
11515050,18:45:33,18:45:33,10568,5,,,,2239.27,0
11515050,18:46:38,18:46:38,3276,6,,,,2752.71,0
11515050,18:47:33,18:47:33,3277,7,,,,3180.65,0
11515050,18:48:39,18:48:39,9625,8,,,,3704.56,0
11515050,18:50:52,18:50:52,8537,9,,,,4675.09,0
11515050,18:51:52,18:51:52,9023,10,,,,5064.8,0
11515050,18:54:00,18:54:00,6971,11,,,,5964.54,
11515050,18:55:49,18:55:49,8598,12,,,,6801.41,0
11515050,18:57:37,18:57:37,8250,13,,,,7547.59,0
11515050,18:58:44,18:58:44,3105,14,,,,7985.91,0
11515050,18:59:38,18:59:38,7834,15,,,,8264.8,0
11515050,19:00:19,19:00:19,9516,16,,,,8491.48,0
11515050,19:01:00,19:01:00,9518,17,,,,8792.63,
11515050,19:01:49,19:01:49,3024,18,,,,9468.96,0
11515050,19:02:03,19:02:03,3025,19,,,,9659.84,0
11515050,19:02:24,19:02:24,3026,20,,,,9938.55,0
11515050,19:02:56,19:02:56,3419,21,,,,10440.12,0
11515050,19:03:29,19:03:29,8078,22,,,,10891.65,0
11515050,19:05:59,19:05:59,7977,23,,,,12946.15,0
11515050,19:06:23,19:06:23,7978,24,,,,13275.97,0
11515050,19:06:33,19:06:33,7979,25,,,,13417.96,0
11515050,19:07:00,19:07:00,10269,26,,,,13751.87,
11515050,19:07:36,19:07:36,10267,27,,,,14116.28,0
11515050,19:08:03,19:08:03,10265,28,,,,14393.08,0
11515050,19:10:55,19:10:55,6226,29,,,,16015.79,0
11515050,19:11:25,19:11:25,6227,30,,,,16381,0
11515050,19:12:55,19:12:55,6228,31,,,,17230.46,0
11515050,19:19:08,19:19:08,5820,32,,,,20831.39,0
11515050,19:19:28,19:19:28,5821,33,,,,21057.94,0
11515050,19:20:00,19:20:00,8919,34,,,,21334.52,
11515050,19:20:49,19:20:49,8918,35,,,,21696.01,0
11515050,19:21:34,19:21:34,5825,36,,,,22045.53,0
11515050,19:22:20,19:22:20,5826,37,,,,22416.31,0
11515050,19:23:03,19:23:03,8055,38,,,,22747.58,0
11515050,19:23:32,19:23:32,8802,39,,,,22961.91,0
11515050,19:25:11,19:25:11,2767,40,,,,23318.09,0
11515050,19:25:45,19:25:45,2923,41,,,,23560.84,0
11515050,19:26:34,19:26:34,2791,42,,,,23889.67,0
11515050,19:27:04,19:27:04,2792,43,,,,24156.65,0
11515050,19:27:28,19:27:28,2793,44,,,,24338.43,0
11515050,19:27:50,19:27:50,2924,45,,,,24492.13,0
11515050,19:28:28,19:28:28,2925,46,,,,24866.85,0
11515050,19:30:00,19:30:00,1129,47,,,,25692.08,
11515050,19:31:57,19:31:57,9790,48,,,,26576.61,0
11515050,19:33:16,19:33:16,4593,49,,,,27070.12,0
11515050,19:34:39,19:34:39,2928,50,,,,27592.68,0
11515050,19:36:00,19:36:00,2691,51,,,,28061.28,
11515050,19:37:13,19:37:13,658,52,,,,28781.68,0
11515050,19:37:37,19:37:37,2692,53,,,,28968.06,0
11515050,19:38:05,19:38:05,2693,54,,,,29246.77,0
11515050,19:38:58,19:38:58,659,55,,,,29684.04,0
11515050,19:39:28,19:39:28,660,56,,,,29981.26,0
11515050,19:40:00,19:40:00,2694,57,,,,30308.89,0
11515050,19:40:21,19:40:21,2695,58,,,,30496.49,0
11515050,19:40:57,19:40:57,661,59,,,,30766.47,0
11515050,19:41:22,19:41:22,662,60,,,,30990.05,0
11515050,19:41:58,19:41:58,663,61,,,,31276.76,0
11515050,19:42:57,19:42:57,5144,62,,,,31653.6,0
11515050,19:43:45,19:43:45,6998,63,,,,32128.65,0
11515050,19:44:45,19:44:45,597,64,,,,32524.88,0
11515050,19:45:13,19:45:13,598,65,,,,32735.22,0
11515050,19:46:00,19:46:00,599,66,,,,33157.13,
11515050,19:47:23,19:47:23,664,67,,,,33720.28,0
11515050,19:48:18,19:48:18,665,68,,,,34119.55,0
11515050,19:48:50,19:48:50,666,69,,,,34321.74,0
11515050,19:50:01,19:50:01,667,70,,,,34675.98,0
11515050,19:50:41,19:50:41,668,71,,,,34895.94,0
11515050,19:51:34,19:51:34,669,72,,,,35230.55,0
11515050,19:52:00,19:52:00,9547,73,,,,35410.53,
11515050,19:53:42,19:53:42,2696,74,,,,35847.12,0
11515050,19:54:26,19:54:26,9539,75,,,,36110.23,0
11515050,19:55:04,19:55:04,2698,76,,,,36359.92,0
11515050,19:57:06,19:57:06,9545,77,,,,36947.29,0
11515050,19:58:40,19:58:40,8616,78,,,,37420.42,0
11515050,20:00:19,20:00:19,8617,79,,,,37917.25,0
11515050,20:01:47,20:01:47,7959,80,,,,38280.27,0
11515050,20:02:31,20:02:31,7960,81,,,,38487.28,0
11515050,20:04:00,20:04:00,7961,82,,,,38984.22,
11515050,20:04:16,20:04:16,7962,83,,,,39121.01,0
11515050,20:04:48,20:04:48,7963,84,,,,39435.72,0
11515050,20:05:28,20:05:28,2819,85,,,,39652.57,0
11515050,20:06:08,20:06:08,2820,86,,,,39911.27,0
11515050,20:06:24,20:06:24,6510,87,,,,40005.92,0
11515050,20:06:52,20:06:52,7964,88,,,,40196.57,0
11515050,20:07:20,20:07:20,2712,89,,,,40363.86,0
11515050,20:07:50,20:07:50,2715,90,,,,40577.42,0
11515050,20:08:33,20:08:33,2716,91,,,,40844.6,0
11515050,20:09:07,20:09:07,2717,92,,,,41084.34,0
11515050,20:09:41,20:09:41,2718,93,,,,41310.48,0
11515050,20:10:43,20:10:43,603,94,,,,41728.87,0
11515050,20:13:00,20:13:00,9546,95,,1,,42688.65,
11515060,18:41:00,18:41:00,10697,1,,,1,0,
11515060,18:43:14,18:43:14,9767,2,,,,1199.92,0
11515060,18:44:02,18:44:02,9765,3,,,,1576.6,0
11515060,18:44:43,18:44:43,9763,4,,,,1887.12,0
11515060,18:45:33,18:45:33,10568,5,,,,2239.27,0
11515060,18:46:38,18:46:38,3276,6,,,,2752.71,0
11515060,18:47:33,18:47:33,3277,7,,,,3180.65,0
11515060,18:48:39,18:48:39,9625,8,,,,3704.56,0
11515060,18:50:52,18:50:52,8537,9,,,,4675.09,0
11515060,18:51:52,18:51:52,9023,10,,,,5064.8,0
11515060,18:54:00,18:54:00,6971,11,,,,5964.54,
11515060,18:55:49,18:55:49,8598,12,,,,6801.41,0
11515060,18:57:37,18:57:37,8250,13,,,,7547.59,0
11515060,18:58:44,18:58:44,3105,14,,,,7985.91,0
11515060,18:59:38,18:59:38,7834,15,,,,8264.8,0
11515060,19:00:19,19:00:19,9516,16,,,,8491.48,0
11515060,19:01:00,19:01:00,9518,17,,,,8792.63,
11515060,19:01:49,19:01:49,3024,18,,,,9468.96,0
11515060,19:02:03,19:02:03,3025,19,,,,9659.84,0
11515060,19:02:24,19:02:24,3026,20,,,,9938.55,0
11515060,19:02:56,19:02:56,3419,21,,,,10440.12,0
11515060,19:03:29,19:03:29,8078,22,,,,10891.65,0
11515060,19:05:59,19:05:59,7977,23,,,,12946.15,0
11515060,19:06:23,19:06:23,7978,24,,,,13275.97,0
11515060,19:06:33,19:06:33,7979,25,,,,13417.96,0
11515060,19:07:00,19:07:00,10269,26,,,,13751.87,
11515060,19:07:36,19:07:36,10267,27,,,,14116.28,0
11515060,19:08:03,19:08:03,10265,28,,,,14393.08,0
11515060,19:10:55,19:10:55,6226,29,,,,16015.79,0
11515060,19:11:25,19:11:25,6227,30,,,,16381,0
11515060,19:12:55,19:12:55,6228,31,,,,17230.46,0
11515060,19:19:08,19:19:08,5820,32,,,,20831.39,0
11515060,19:19:28,19:19:28,5821,33,,,,21057.94,0
11515060,19:20:00,19:20:00,8919,34,,,,21334.52,
11515060,19:20:49,19:20:49,8918,35,,,,21696.01,0
11515060,19:21:34,19:21:34,5825,36,,,,22045.53,0
11515060,19:22:20,19:22:20,5826,37,,,,22416.31,0
11515060,19:23:03,19:23:03,8055,38,,,,22747.58,0
11515060,19:23:32,19:23:32,8802,39,,,,22961.91,0
11515060,19:25:11,19:25:11,2767,40,,,,23318.09,0
11515060,19:25:45,19:25:45,2923,41,,,,23560.84,0
11515060,19:26:34,19:26:34,2791,42,,,,23889.67,0
11515060,19:27:04,19:27:04,2792,43,,,,24156.65,0
11515060,19:27:28,19:27:28,2793,44,,,,24338.43,0
11515060,19:27:50,19:27:50,2924,45,,,,24492.13,0
11515060,19:28:28,19:28:28,2925,46,,,,24866.85,0
11515060,19:30:00,19:30:00,1129,47,,,,25692.08,
11515060,19:31:57,19:31:57,9790,48,,,,26576.61,0
11515060,19:33:16,19:33:16,4593,49,,,,27070.12,0
11515060,19:34:39,19:34:39,2928,50,,,,27592.68,0
11515060,19:36:00,19:36:00,2691,51,,,,28061.28,
11515060,19:37:13,19:37:13,658,52,,,,28781.68,0
11515060,19:37:37,19:37:37,2692,53,,,,28968.06,0
11515060,19:38:05,19:38:05,2693,54,,,,29246.77,0
11515060,19:38:58,19:38:58,659,55,,,,29684.04,0
11515060,19:39:28,19:39:28,660,56,,,,29981.26,0
11515060,19:40:00,19:40:00,2694,57,,,,30308.89,0
11515060,19:40:21,19:40:21,2695,58,,,,30496.49,0
11515060,19:40:57,19:40:57,661,59,,,,30766.47,0
11515060,19:41:22,19:41:22,662,60,,,,30990.05,0
11515060,19:41:58,19:41:58,663,61,,,,31276.76,0
11515060,19:42:57,19:42:57,5144,62,,,,31653.6,0
11515060,19:43:45,19:43:45,6998,63,,,,32128.65,0
11515060,19:44:45,19:44:45,597,64,,,,32524.88,0
11515060,19:45:13,19:45:13,598,65,,,,32735.22,0
11515060,19:46:00,19:46:00,599,66,,,,33157.13,
11515060,19:47:23,19:47:23,664,67,,,,33720.28,0
11515060,19:48:18,19:48:18,665,68,,,,34119.55,0
11515060,19:48:50,19:48:50,666,69,,,,34321.74,0
11515060,19:50:01,19:50:01,667,70,,,,34675.98,0
11515060,19:50:41,19:50:41,668,71,,,,34895.94,0
11515060,19:51:34,19:51:34,669,72,,,,35230.55,0
11515060,19:52:00,19:52:00,9547,73,,,,35410.53,
11515060,19:53:42,19:53:42,2696,74,,,,35847.12,0
11515060,19:54:26,19:54:26,9539,75,,,,36110.23,0
11515060,19:55:04,19:55:04,2698,76,,,,36359.92,0
11515060,19:57:06,19:57:06,9545,77,,,,36947.29,0
11515060,19:58:40,19:58:40,8616,78,,,,37420.42,0
11515060,20:00:19,20:00:19,8617,79,,,,37917.25,0
11515060,20:01:47,20:01:47,7959,80,,,,38280.27,0
11515060,20:02:31,20:02:31,7960,81,,,,38487.28,0
11515060,20:04:00,20:04:00,7961,82,,,,38984.22,
11515060,20:04:16,20:04:16,7962,83,,,,39121.01,0
11515060,20:04:48,20:04:48,7963,84,,,,39435.72,0
11515060,20:05:28,20:05:28,2819,85,,,,39652.57,0
11515060,20:06:08,20:06:08,2820,86,,,,39911.27,0
11515060,20:06:24,20:06:24,6510,87,,,,40005.92,0
11515060,20:06:52,20:06:52,7964,88,,,,40196.57,0
11515060,20:07:20,20:07:20,2712,89,,,,40363.86,0
11515060,20:07:50,20:07:50,2715,90,,,,40577.42,0
11515060,20:08:33,20:08:33,2716,91,,,,40844.6,0
11515060,20:09:07,20:09:07,2717,92,,,,41084.34,0
11515060,20:09:41,20:09:41,2718,93,,,,41310.48,0
11515060,20:10:43,20:10:43,603,94,,,,41728.87,0
11515060,20:13:00,20:13:00,9546,95,,1,,42688.65,
11515100,18:41:00,18:41:00,10697,1,,,1,0,
11515100,18:43:14,18:43:14,9767,2,,,,1199.92,0
11515100,18:44:02,18:44:02,9765,3,,,,1576.6,0
11515100,18:44:43,18:44:43,9763,4,,,,1887.12,0
11515100,18:45:33,18:45:33,10568,5,,,,2239.27,0
11515100,18:46:38,18:46:38,3276,6,,,,2752.71,0
11515100,18:47:33,18:47:33,3277,7,,,,3180.65,0
11515100,18:48:39,18:48:39,9625,8,,,,3704.56,0
11515100,18:50:52,18:50:52,8537,9,,,,4675.09,0
11515100,18:51:52,18:51:52,9023,10,,,,5064.8,0
11515100,18:54:00,18:54:00,6971,11,,,,5964.54,
11515100,18:55:49,18:55:49,8598,12,,,,6801.41,0
11515100,18:57:37,18:57:37,8250,13,,,,7547.59,0
11515100,18:58:44,18:58:44,3105,14,,,,7985.91,0
11515100,18:59:38,18:59:38,7834,15,,,,8264.8,0
11515100,19:00:19,19:00:19,9516,16,,,,8491.48,0
11515100,19:01:00,19:01:00,9518,17,,,,8792.63,
11515100,19:01:49,19:01:49,3024,18,,,,9468.96,0
11515100,19:02:03,19:02:03,3025,19,,,,9659.84,0
11515100,19:02:24,19:02:24,3026,20,,,,9938.55,0
11515100,19:02:56,19:02:56,3419,21,,,,10440.12,0
11515100,19:03:29,19:03:29,8078,22,,,,10891.65,0
11515100,19:05:59,19:05:59,7977,23,,,,12946.15,0
11515100,19:06:23,19:06:23,7978,24,,,,13275.97,0
11515100,19:06:33,19:06:33,7979,25,,,,13417.96,0
11515100,19:07:00,19:07:00,10269,26,,,,13751.87,
11515100,19:07:36,19:07:36,10267,27,,,,14116.28,0
11515100,19:08:03,19:08:03,10265,28,,,,14393.08,0
11515100,19:10:55,19:10:55,6226,29,,,,16015.79,0
11515100,19:11:25,19:11:25,6227,30,,,,16381,0
11515100,19:12:55,19:12:55,6228,31,,,,17230.46,0
11515100,19:19:08,19:19:08,5820,32,,,,20831.39,0
11515100,19:19:28,19:19:28,5821,33,,,,21057.94,0
11515100,19:20:00,19:20:00,8919,34,,,,21334.52,
11515100,19:20:49,19:20:49,8918,35,,,,21696.01,0
11515100,19:21:34,19:21:34,5825,36,,,,22045.53,0
11515100,19:22:20,19:22:20,5826,37,,,,22416.31,0
11515100,19:23:03,19:23:03,8055,38,,,,22747.58,0
11515100,19:23:32,19:23:32,8802,39,,,,22961.91,0
11515100,19:25:11,19:25:11,2767,40,,,,23318.09,0
11515100,19:25:45,19:25:45,2923,41,,,,23560.84,0
11515100,19:26:34,19:26:34,2791,42,,,,23889.67,0
11515100,19:27:04,19:27:04,2792,43,,,,24156.65,0
11515100,19:27:28,19:27:28,2793,44,,,,24338.43,0
11515100,19:27:50,19:27:50,2924,45,,,,24492.13,0
11515100,19:28:28,19:28:28,2925,46,,,,24866.85,0
11515100,19:30:00,19:30:00,1129,47,,,,25692.08,
11515100,19:31:57,19:31:57,9790,48,,,,26576.61,0
11515100,19:33:16,19:33:16,4593,49,,,,27070.12,0
11515100,19:34:39,19:34:39,2928,50,,,,27592.68,0
11515100,19:36:00,19:36:00,2691,51,,,,28061.28,
11515100,19:37:13,19:37:13,658,52,,,,28781.68,0
11515100,19:37:37,19:37:37,2692,53,,,,28968.06,0
11515100,19:38:05,19:38:05,2693,54,,,,29246.77,0
11515100,19:38:58,19:38:58,659,55,,,,29684.04,0
11515100,19:39:28,19:39:28,660,56,,,,29981.26,0
11515100,19:40:00,19:40:00,2694,57,,,,30308.89,0
11515100,19:40:21,19:40:21,2695,58,,,,30496.49,0
11515100,19:40:57,19:40:57,661,59,,,,30766.47,0
11515100,19:41:22,19:41:22,662,60,,,,30990.05,0
11515100,19:41:58,19:41:58,663,61,,,,31276.76,0
11515100,19:42:57,19:42:57,5144,62,,,,31653.6,0
11515100,19:43:45,19:43:45,6998,63,,,,32128.65,0
11515100,19:44:45,19:44:45,597,64,,,,32524.88,0
11515100,19:45:13,19:45:13,598,65,,,,32735.22,0
11515100,19:46:00,19:46:00,599,66,,,,33157.13,
11515100,19:47:23,19:47:23,664,67,,,,33720.28,0
11515100,19:48:18,19:48:18,665,68,,,,34119.55,0
11515100,19:48:50,19:48:50,666,69,,,,34321.74,0
11515100,19:50:01,19:50:01,667,70,,,,34675.98,0
11515100,19:50:41,19:50:41,668,71,,,,34895.94,0
11515100,19:51:34,19:51:34,669,72,,,,35230.55,0
11515100,19:52:00,19:52:00,9547,73,,,,35410.53,
11515100,19:53:42,19:53:42,2696,74,,,,35847.12,0
11515100,19:54:26,19:54:26,9539,75,,,,36110.23,0
11515100,19:55:04,19:55:04,2698,76,,,,36359.92,0
11515100,19:57:06,19:57:06,9545,77,,,,36947.29,0
11515100,19:58:40,19:58:40,8616,78,,,,37420.42,0
11515100,20:00:19,20:00:19,8617,79,,,,37917.25,0
11515100,20:01:47,20:01:47,7959,80,,,,38280.27,0
11515100,20:02:31,20:02:31,7960,81,,,,38487.28,0
11515100,20:04:00,20:04:00,7961,82,,,,38984.22,
11515100,20:04:16,20:04:16,7962,83,,,,39121.01,0
11515100,20:04:48,20:04:48,7963,84,,,,39435.72,0
11515100,20:05:28,20:05:28,2819,85,,,,39652.57,0
11515100,20:06:08,20:06:08,2820,86,,,,39911.27,0
11515100,20:06:24,20:06:24,6510,87,,,,40005.92,0
11515100,20:06:52,20:06:52,7964,88,,,,40196.57,0
11515100,20:07:20,20:07:20,2712,89,,,,40363.86,0
11515100,20:07:50,20:07:50,2715,90,,,,40577.42,0
11515100,20:08:33,20:08:33,2716,91,,,,40844.6,0
11515100,20:09:07,20:09:07,2717,92,,,,41084.34,0
11515100,20:09:41,20:09:41,2718,93,,,,41310.48,0
11515100,20:10:43,20:10:43,603,94,,,,41728.87,0
11515100,20:13:00,20:13:00,9546,95,,1,,42688.65,
11515110,18:41:00,18:41:00,10697,1,,,1,0,
11515110,18:43:14,18:43:14,9767,2,,,,1199.92,0
11515110,18:44:02,18:44:02,9765,3,,,,1576.6,0
11515110,18:44:43,18:44:43,9763,4,,,,1887.12,0
11515110,18:45:33,18:45:33,10568,5,,,,2239.27,0
11515110,18:46:38,18:46:38,3276,6,,,,2752.71,0
11515110,18:47:33,18:47:33,3277,7,,,,3180.65,0
11515110,18:48:39,18:48:39,9625,8,,,,3704.56,0
11515110,18:50:52,18:50:52,8537,9,,,,4675.09,0
11515110,18:51:52,18:51:52,9023,10,,,,5064.8,0
11515110,18:54:00,18:54:00,6971,11,,,,5964.54,
11515110,18:55:49,18:55:49,8598,12,,,,6801.41,0
11515110,18:57:37,18:57:37,8250,13,,,,7547.59,0
11515110,18:58:44,18:58:44,3105,14,,,,7985.91,0
11515110,18:59:38,18:59:38,7834,15,,,,8264.8,0
11515110,19:00:19,19:00:19,9516,16,,,,8491.48,0
11515110,19:01:00,19:01:00,9518,17,,,,8792.63,
11515110,19:01:49,19:01:49,3024,18,,,,9468.96,0
11515110,19:02:03,19:02:03,3025,19,,,,9659.84,0
11515110,19:02:24,19:02:24,3026,20,,,,9938.55,0
11515110,19:02:56,19:02:56,3419,21,,,,10440.12,0
11515110,19:03:29,19:03:29,8078,22,,,,10891.65,0
11515110,19:05:59,19:05:59,7977,23,,,,12946.15,0
11515110,19:06:23,19:06:23,7978,24,,,,13275.97,0
11515110,19:06:33,19:06:33,7979,25,,,,13417.96,0
11515110,19:07:00,19:07:00,10269,26,,,,13751.87,
11515110,19:07:36,19:07:36,10267,27,,,,14116.28,0
11515110,19:08:03,19:08:03,10265,28,,,,14393.08,0
11515110,19:10:55,19:10:55,6226,29,,,,16015.79,0
11515110,19:11:25,19:11:25,6227,30,,,,16381,0
11515110,19:12:55,19:12:55,6228,31,,,,17230.46,0
11515110,19:19:08,19:19:08,5820,32,,,,20831.39,0
11515110,19:19:28,19:19:28,5821,33,,,,21057.94,0
11515110,19:20:00,19:20:00,8919,34,,,,21334.52,
11515110,19:20:49,19:20:49,8918,35,,,,21696.01,0
11515110,19:21:34,19:21:34,5825,36,,,,22045.53,0
11515110,19:22:20,19:22:20,5826,37,,,,22416.31,0
11515110,19:23:03,19:23:03,8055,38,,,,22747.58,0
11515110,19:23:32,19:23:32,8802,39,,,,22961.91,0
11515110,19:25:11,19:25:11,2767,40,,,,23318.09,0
11515110,19:25:45,19:25:45,2923,41,,,,23560.84,0
11515110,19:26:34,19:26:34,2791,42,,,,23889.67,0
11515110,19:27:04,19:27:04,2792,43,,,,24156.65,0
11515110,19:27:28,19:27:28,2793,44,,,,24338.43,0
11515110,19:27:50,19:27:50,2924,45,,,,24492.13,0
11515110,19:28:28,19:28:28,2925,46,,,,24866.85,0
11515110,19:30:00,19:30:00,1129,47,,,,25692.08,
11515110,19:31:57,19:31:57,9790,48,,,,26576.61,0
11515110,19:33:16,19:33:16,4593,49,,,,27070.12,0
11515110,19:34:39,19:34:39,2928,50,,,,27592.68,0
11515110,19:36:00,19:36:00,2691,51,,,,28061.28,
11515110,19:37:13,19:37:13,658,52,,,,28781.68,0
11515110,19:37:37,19:37:37,2692,53,,,,28968.06,0
11515110,19:38:05,19:38:05,2693,54,,,,29246.77,0
11515110,19:38:58,19:38:58,659,55,,,,29684.04,0
11515110,19:39:28,19:39:28,660,56,,,,29981.26,0
11515110,19:40:00,19:40:00,2694,57,,,,30308.89,0
11515110,19:40:21,19:40:21,2695,58,,,,30496.49,0
11515110,19:40:57,19:40:57,661,59,,,,30766.47,0
11515110,19:41:22,19:41:22,662,60,,,,30990.05,0
11515110,19:41:58,19:41:58,663,61,,,,31276.76,0
11515110,19:42:57,19:42:57,5144,62,,,,31653.6,0
11515110,19:43:45,19:43:45,6998,63,,,,32128.65,0
11515110,19:44:45,19:44:45,597,64,,,,32524.88,0
11515110,19:45:13,19:45:13,598,65,,,,32735.22,0
11515110,19:46:00,19:46:00,599,66,,,,33157.13,
11515110,19:47:23,19:47:23,664,67,,,,33720.28,0
11515110,19:48:18,19:48:18,665,68,,,,34119.55,0
11515110,19:48:50,19:48:50,666,69,,,,34321.74,0
11515110,19:50:01,19:50:01,667,70,,,,34675.98,0
11515110,19:50:41,19:50:41,668,71,,,,34895.94,0
11515110,19:51:34,19:51:34,669,72,,,,35230.55,0
11515110,19:52:00,19:52:00,9547,73,,,,35410.53,
11515110,19:53:42,19:53:42,2696,74,,,,35847.12,0
11515110,19:54:26,19:54:26,9539,75,,,,36110.23,0
11515110,19:55:04,19:55:04,2698,76,,,,36359.92,0
11515110,19:57:06,19:57:06,9545,77,,,,36947.29,0
11515110,19:58:40,19:58:40,8616,78,,,,37420.42,0
11515110,20:00:19,20:00:19,8617,79,,,,37917.25,0
11515110,20:01:47,20:01:47,7959,80,,,,38280.27,0
11515110,20:02:31,20:02:31,7960,81,,,,38487.28,0
11515110,20:04:00,20:04:00,7961,82,,,,38984.22,
11515110,20:04:16,20:04:16,7962,83,,,,39121.01,0
11515110,20:04:48,20:04:48,7963,84,,,,39435.72,0
11515110,20:05:28,20:05:28,2819,85,,,,39652.57,0
11515110,20:06:08,20:06:08,2820,86,,,,39911.27,0
11515110,20:06:24,20:06:24,6510,87,,,,40005.92,0
11515110,20:06:52,20:06:52,7964,88,,,,40196.57,0
11515110,20:07:20,20:07:20,2712,89,,,,40363.86,0
11515110,20:07:50,20:07:50,2715,90,,,,40577.42,0
11515110,20:08:33,20:08:33,2716,91,,,,40844.6,0
11515110,20:09:07,20:09:07,2717,92,,,,41084.34,0
11515110,20:09:41,20:09:41,2718,93,,,,41310.48,0
11515110,20:10:43,20:10:43,603,94,,,,41728.87,0
11515110,20:13:00,20:13:00,9546,95,,1,,42688.65,
11666020,17:41:00,17:41:00,10697,1,,,1,0,
11666020,17:43:35,17:43:35,9767,2,,,,1199.92,0
11666020,17:44:30,17:44:30,9765,3,,,,1576.6,0
11666020,17:45:17,17:45:17,9763,4,,,,1887.12,0
11666020,17:46:15,17:46:15,10568,5,,,,2239.27,0
11666020,17:47:30,17:47:30,3276,6,,,,2752.71,0
11666020,17:48:34,17:48:34,3277,7,,,,3180.65,0
11666020,17:49:49,17:49:49,9625,8,,,,3704.56,0
11666020,17:52:23,17:52:23,8537,9,,,,4675.09,0
11666020,17:53:32,17:53:32,9023,10,,,,5064.8,0
11666020,17:56:00,17:56:00,6971,11,,,,5964.54,
11666020,17:58:05,17:58:05,8598,12,,,,6801.41,0
11666020,18:00:08,18:00:08,8250,13,,,,7547.59,0
11666020,18:01:24,18:01:24,3105,14,,,,7985.91,0
11666020,18:02:26,18:02:26,7834,15,,,,8264.8,0
11666020,18:03:13,18:03:13,9516,16,,,,8491.48,0
11666020,18:04:00,18:04:00,9518,17,,,,8792.63,
11666020,18:05:06,18:05:06,3024,18,,,,9468.96,0
11666020,18:05:24,18:05:24,3025,19,,,,9659.84,0
11666020,18:05:52,18:05:52,3026,20,,,,9938.55,0
11666020,18:06:35,18:06:35,3419,21,,,,10440.12,0
11666020,18:07:19,18:07:19,8078,22,,,,10891.65,0
11666020,18:10:39,18:10:39,7977,23,,,,12946.15,0
11666020,18:11:11,18:11:11,7978,24,,,,13275.97,0
11666020,18:11:24,18:11:24,7979,25,,,,13417.96,0
11666020,18:12:00,18:12:00,10269,26,,,,13751.87,
11666020,18:12:38,18:12:38,10267,27,,,,14116.28,0
11666020,18:13:08,18:13:08,10265,28,,,,14393.08,0
11666020,18:16:13,18:16:13,6226,29,,,,16015.79,0
11666020,18:16:45,18:16:45,6227,30,,,,16381,0
11666020,18:18:22,18:18:22,6228,31,,,,17230.46,0
11666020,18:25:04,18:25:04,5820,32,,,,20831.39,0
11666020,18:25:26,18:25:26,5821,33,,,,21057.94,0
11666020,18:26:00,18:26:00,8919,34,,,,21334.52,
11666020,18:26:53,18:26:53,8918,35,,,,21696.01,0
11666020,18:27:44,18:27:44,5825,36,,,,22045.53,0
11666020,18:28:34,18:28:34,5826,37,,,,22416.31,0
11666020,18:29:22,18:29:22,8055,38,,,,22747.58,0
11666020,18:29:53,18:29:53,8802,39,,,,22961.91,0
11666020,18:31:43,18:31:43,2767,40,,,,23318.09,0
11666020,18:32:19,18:32:19,2923,41,,,,23560.84,0
11666020,18:33:13,18:33:13,2791,42,,,,23889.67,0
11666020,18:33:46,18:33:46,2792,43,,,,24156.65,0
11666020,18:34:12,18:34:12,2793,44,,,,24338.43,0
11666020,18:34:37,18:34:37,2924,45,,,,24492.13,0
11666020,18:35:18,18:35:18,2925,46,,,,24866.85,0
11666020,18:37:00,18:37:00,1129,47,,,,25692.08,
11666020,18:39:17,18:39:17,9790,48,,,,26576.61,0
11666020,18:40:49,18:40:49,4593,49,,,,27070.12,0
11666020,18:42:25,18:42:25,2928,50,,,,27592.68,0
11666020,18:44:00,18:44:00,2691,51,,,,28061.28,
11666020,18:45:20,18:45:20,658,52,,,,28781.68,0
11666020,18:45:47,18:45:47,2692,53,,,,28968.06,0
11666020,18:46:18,18:46:18,2693,54,,,,29246.77,0
11666020,18:47:16,18:47:16,659,55,,,,29684.04,0
11666020,18:47:48,18:47:48,660,56,,,,29981.26,0
11666020,18:48:24,18:48:24,2694,57,,,,30308.89,0
11666020,18:48:47,18:48:47,2695,58,,,,30496.49,0
11666020,18:49:26,18:49:26,661,59,,,,30766.47,0
11666020,18:49:54,18:49:54,662,60,,,,30990.05,0
11666020,18:50:33,18:50:33,663,61,,,,31276.76,0
11666020,18:51:39,18:51:39,5144,62,,,,31653.6,0
11666020,18:52:32,18:52:32,6998,63,,,,32128.65,0
11666020,18:53:37,18:53:37,597,64,,,,32524.88,0
11666020,18:54:08,18:54:08,598,65,,,,32735.22,0
11666020,18:55:00,18:55:00,599,66,,,,33157.13,
11666020,18:56:37,18:56:37,664,67,,,,33720.28,0
11666020,18:57:41,18:57:41,665,68,,,,34119.55,0
11666020,18:58:19,18:58:19,666,69,,,,34321.74,0
11666020,18:59:42,18:59:42,667,70,,,,34675.98,0
11666020,19:00:28,19:00:28,668,71,,,,34895.94,0
11666020,19:01:30,19:01:30,669,72,,,,35230.55,0
11666020,19:02:00,19:02:00,9547,73,,,,35410.53,
11666020,19:03:50,19:03:50,2696,74,,,,35847.12,0
11666020,19:04:38,19:04:38,9539,75,,,,36110.23,0
11666020,19:05:20,19:05:20,2698,76,,,,36359.92,0
11666020,19:07:31,19:07:31,9545,77,,,,36947.29,0
11666020,19:09:13,19:09:13,8616,78,,,,37420.42,0
11666020,19:11:00,19:11:00,8617,79,,,,37917.25,0
11666020,19:12:36,19:12:36,7959,80,,,,38280.27,0
11666020,19:13:24,19:13:24,7960,81,,,,38487.28,0
11666020,19:15:00,19:15:00,7961,82,,,,38984.22,
11666020,19:15:17,19:15:17,7962,83,,,,39121.01,0
11666020,19:15:53,19:15:53,7963,84,,,,39435.72,0
11666020,19:16:38,19:16:38,2819,85,,,,39652.57,0
11666020,19:17:22,19:17:22,2820,86,,,,39911.27,0
11666020,19:17:40,19:17:40,6510,87,,,,40005.92,0
11666020,19:18:11,19:18:11,7964,88,,,,40196.57,0
11666020,19:18:43,19:18:43,2712,89,,,,40363.86,0
11666020,19:19:16,19:19:16,2715,90,,,,40577.42,0
11666020,19:20:03,19:20:03,2716,91,,,,40844.6,0
11666020,19:20:41,19:20:41,2717,92,,,,41084.34,0
11666020,19:21:19,19:21:19,2718,93,,,,41310.48,0
11666020,19:22:28,19:22:28,603,94,,,,41728.87,0
11666020,19:25:00,19:25:00,9546,95,,1,,42688.65,
11666030,17:41:00,17:41:00,10697,1,,,1,0,
11666030,17:43:35,17:43:35,9767,2,,,,1199.92,0
11666030,17:44:30,17:44:30,9765,3,,,,1576.6,0
11666030,17:45:17,17:45:17,9763,4,,,,1887.12,0
11666030,17:46:15,17:46:15,10568,5,,,,2239.27,0
11666030,17:47:30,17:47:30,3276,6,,,,2752.71,0
11666030,17:48:34,17:48:34,3277,7,,,,3180.65,0
11666030,17:49:49,17:49:49,9625,8,,,,3704.56,0
11666030,17:52:23,17:52:23,8537,9,,,,4675.09,0
11666030,17:53:32,17:53:32,9023,10,,,,5064.8,0
11666030,17:56:00,17:56:00,6971,11,,,,5964.54,
11666030,17:58:05,17:58:05,8598,12,,,,6801.41,0
11666030,18:00:08,18:00:08,8250,13,,,,7547.59,0
11666030,18:01:24,18:01:24,3105,14,,,,7985.91,0
11666030,18:02:26,18:02:26,7834,15,,,,8264.8,0
11666030,18:03:13,18:03:13,9516,16,,,,8491.48,0
11666030,18:04:00,18:04:00,9518,17,,,,8792.63,
11666030,18:05:06,18:05:06,3024,18,,,,9468.96,0
11666030,18:05:24,18:05:24,3025,19,,,,9659.84,0
11666030,18:05:52,18:05:52,3026,20,,,,9938.55,0
11666030,18:06:35,18:06:35,3419,21,,,,10440.12,0
11666030,18:07:19,18:07:19,8078,22,,,,10891.65,0
11666030,18:10:39,18:10:39,7977,23,,,,12946.15,0
11666030,18:11:11,18:11:11,7978,24,,,,13275.97,0
11666030,18:11:24,18:11:24,7979,25,,,,13417.96,0
11666030,18:12:00,18:12:00,10269,26,,,,13751.87,
11666030,18:12:38,18:12:38,10267,27,,,,14116.28,0
11666030,18:13:08,18:13:08,10265,28,,,,14393.08,0
11666030,18:16:13,18:16:13,6226,29,,,,16015.79,0
11666030,18:16:45,18:16:45,6227,30,,,,16381,0
11666030,18:18:22,18:18:22,6228,31,,,,17230.46,0
11666030,18:25:04,18:25:04,5820,32,,,,20831.39,0
11666030,18:25:26,18:25:26,5821,33,,,,21057.94,0
11666030,18:26:00,18:26:00,8919,34,,,,21334.52,
11666030,18:26:53,18:26:53,8918,35,,,,21696.01,0
11666030,18:27:44,18:27:44,5825,36,,,,22045.53,0
11666030,18:28:34,18:28:34,5826,37,,,,22416.31,0
11666030,18:29:22,18:29:22,8055,38,,,,22747.58,0
11666030,18:29:53,18:29:53,8802,39,,,,22961.91,0
11666030,18:31:43,18:31:43,2767,40,,,,23318.09,0
11666030,18:32:19,18:32:19,2923,41,,,,23560.84,0
11666030,18:33:13,18:33:13,2791,42,,,,23889.67,0
11666030,18:33:46,18:33:46,2792,43,,,,24156.65,0
11666030,18:34:12,18:34:12,2793,44,,,,24338.43,0
11666030,18:34:37,18:34:37,2924,45,,,,24492.13,0
11666030,18:35:18,18:35:18,2925,46,,,,24866.85,0
11666030,18:37:00,18:37:00,1129,47,,,,25692.08,
11666030,18:39:17,18:39:17,9790,48,,,,26576.61,0
11666030,18:40:49,18:40:49,4593,49,,,,27070.12,0
11666030,18:42:25,18:42:25,2928,50,,,,27592.68,0
11666030,18:44:00,18:44:00,2691,51,,,,28061.28,
11666030,18:45:20,18:45:20,658,52,,,,28781.68,0
11666030,18:45:47,18:45:47,2692,53,,,,28968.06,0
11666030,18:46:18,18:46:18,2693,54,,,,29246.77,0
11666030,18:47:16,18:47:16,659,55,,,,29684.04,0
11666030,18:47:48,18:47:48,660,56,,,,29981.26,0
11666030,18:48:24,18:48:24,2694,57,,,,30308.89,0
11666030,18:48:47,18:48:47,2695,58,,,,30496.49,0
11666030,18:49:26,18:49:26,661,59,,,,30766.47,0
11666030,18:49:54,18:49:54,662,60,,,,30990.05,0
11666030,18:50:33,18:50:33,663,61,,,,31276.76,0
11666030,18:51:39,18:51:39,5144,62,,,,31653.6,0
11666030,18:52:32,18:52:32,6998,63,,,,32128.65,0
11666030,18:53:37,18:53:37,597,64,,,,32524.88,0
11666030,18:54:08,18:54:08,598,65,,,,32735.22,0
11666030,18:55:00,18:55:00,599,66,,,,33157.13,
11666030,18:56:37,18:56:37,664,67,,,,33720.28,0
11666030,18:57:41,18:57:41,665,68,,,,34119.55,0
11666030,18:58:19,18:58:19,666,69,,,,34321.74,0
11666030,18:59:42,18:59:42,667,70,,,,34675.98,0
11666030,19:00:28,19:00:28,668,71,,,,34895.94,0
11666030,19:01:30,19:01:30,669,72,,,,35230.55,0
11666030,19:02:00,19:02:00,9547,73,,,,35410.53,
11666030,19:03:50,19:03:50,2696,74,,,,35847.12,0
11666030,19:04:38,19:04:38,9539,75,,,,36110.23,0
11666030,19:05:20,19:05:20,2698,76,,,,36359.92,0
11666030,19:07:31,19:07:31,9545,77,,,,36947.29,0
11666030,19:09:13,19:09:13,8616,78,,,,37420.42,0
11666030,19:11:00,19:11:00,8617,79,,,,37917.25,0
11666030,19:12:36,19:12:36,7959,80,,,,38280.27,0
11666030,19:13:24,19:13:24,7960,81,,,,38487.28,0
11666030,19:15:00,19:15:00,7961,82,,,,38984.22,
11666030,19:15:17,19:15:17,7962,83,,,,39121.01,0
11666030,19:15:53,19:15:53,7963,84,,,,39435.72,0
11666030,19:16:38,19:16:38,2819,85,,,,39652.57,0
11666030,19:17:22,19:17:22,2820,86,,,,39911.27,0
11666030,19:17:40,19:17:40,6510,87,,,,40005.92,0
11666030,19:18:11,19:18:11,7964,88,,,,40196.57,0
11666030,19:18:43,19:18:43,2712,89,,,,40363.86,0
11666030,19:19:16,19:19:16,2715,90,,,,40577.42,0
11666030,19:20:03,19:20:03,2716,91,,,,40844.6,0
11666030,19:20:41,19:20:41,2717,92,,,,41084.34,0
11666030,19:21:19,19:21:19,2718,93,,,,41310.48,0
11666030,19:22:28,19:22:28,603,94,,,,41728.87,0
11666030,19:25:00,19:25:00,9546,95,,1,,42688.65,
11666040,17:41:00,17:41:00,10697,1,,,1,0,
11666040,17:43:35,17:43:35,9767,2,,,,1199.92,0
11666040,17:44:30,17:44:30,9765,3,,,,1576.6,0
11666040,17:45:17,17:45:17,9763,4,,,,1887.12,0
11666040,17:46:15,17:46:15,10568,5,,,,2239.27,0
11666040,17:47:30,17:47:30,3276,6,,,,2752.71,0
11666040,17:48:34,17:48:34,3277,7,,,,3180.65,0
11666040,17:49:49,17:49:49,9625,8,,,,3704.56,0
11666040,17:52:23,17:52:23,8537,9,,,,4675.09,0
11666040,17:53:32,17:53:32,9023,10,,,,5064.8,0
11666040,17:56:00,17:56:00,6971,11,,,,5964.54,
11666040,17:58:05,17:58:05,8598,12,,,,6801.41,0
11666040,18:00:08,18:00:08,8250,13,,,,7547.59,0
11666040,18:01:24,18:01:24,3105,14,,,,7985.91,0
11666040,18:02:26,18:02:26,7834,15,,,,8264.8,0
11666040,18:03:13,18:03:13,9516,16,,,,8491.48,0
11666040,18:04:00,18:04:00,9518,17,,,,8792.63,
11666040,18:05:06,18:05:06,3024,18,,,,9468.96,0
11666040,18:05:24,18:05:24,3025,19,,,,9659.84,0
11666040,18:05:52,18:05:52,3026,20,,,,9938.55,0
11666040,18:06:35,18:06:35,3419,21,,,,10440.12,0
11666040,18:07:19,18:07:19,8078,22,,,,10891.65,0
11666040,18:10:39,18:10:39,7977,23,,,,12946.15,0
11666040,18:11:11,18:11:11,7978,24,,,,13275.97,0
11666040,18:11:24,18:11:24,7979,25,,,,13417.96,0
11666040,18:12:00,18:12:00,10269,26,,,,13751.87,
11666040,18:12:38,18:12:38,10267,27,,,,14116.28,0
11666040,18:13:08,18:13:08,10265,28,,,,14393.08,0
11666040,18:16:13,18:16:13,6226,29,,,,16015.79,0
11666040,18:16:45,18:16:45,6227,30,,,,16381,0
11666040,18:18:22,18:18:22,6228,31,,,,17230.46,0
11666040,18:25:04,18:25:04,5820,32,,,,20831.39,0
11666040,18:25:26,18:25:26,5821,33,,,,21057.94,0
11666040,18:26:00,18:26:00,8919,34,,,,21334.52,
11666040,18:26:53,18:26:53,8918,35,,,,21696.01,0
11666040,18:27:44,18:27:44,5825,36,,,,22045.53,0
11666040,18:28:34,18:28:34,5826,37,,,,22416.31,0
11666040,18:29:22,18:29:22,8055,38,,,,22747.58,0
11666040,18:29:53,18:29:53,8802,39,,,,22961.91,0
11666040,18:31:43,18:31:43,2767,40,,,,23318.09,0
11666040,18:32:19,18:32:19,2923,41,,,,23560.84,0
11666040,18:33:13,18:33:13,2791,42,,,,23889.67,0
11666040,18:33:46,18:33:46,2792,43,,,,24156.65,0
11666040,18:34:12,18:34:12,2793,44,,,,24338.43,0
11666040,18:34:37,18:34:37,2924,45,,,,24492.13,0
11666040,18:35:18,18:35:18,2925,46,,,,24866.85,0
11666040,18:37:00,18:37:00,1129,47,,,,25692.08,
11666040,18:39:17,18:39:17,9790,48,,,,26576.61,0
11666040,18:40:49,18:40:49,4593,49,,,,27070.12,0
11666040,18:42:25,18:42:25,2928,50,,,,27592.68,0
11666040,18:44:00,18:44:00,2691,51,,,,28061.28,
11666040,18:45:20,18:45:20,658,52,,,,28781.68,0
11666040,18:45:47,18:45:47,2692,53,,,,28968.06,0
11666040,18:46:18,18:46:18,2693,54,,,,29246.77,0
11666040,18:47:16,18:47:16,659,55,,,,29684.04,0
11666040,18:47:48,18:47:48,660,56,,,,29981.26,0
11666040,18:48:24,18:48:24,2694,57,,,,30308.89,0
11666040,18:48:47,18:48:47,2695,58,,,,30496.49,0
11666040,18:49:26,18:49:26,661,59,,,,30766.47,0
11666040,18:49:54,18:49:54,662,60,,,,30990.05,0
11666040,18:50:33,18:50:33,663,61,,,,31276.76,0
11666040,18:51:39,18:51:39,5144,62,,,,31653.6,0
11666040,18:52:32,18:52:32,6998,63,,,,32128.65,0
11666040,18:53:37,18:53:37,597,64,,,,32524.88,0
11666040,18:54:08,18:54:08,598,65,,,,32735.22,0
11666040,18:55:00,18:55:00,599,66,,,,33157.13,
11666040,18:56:37,18:56:37,664,67,,,,33720.28,0
11666040,18:57:41,18:57:41,665,68,,,,34119.55,0
11666040,18:58:19,18:58:19,666,69,,,,34321.74,0
11666040,18:59:42,18:59:42,667,70,,,,34675.98,0
11666040,19:00:28,19:00:28,668,71,,,,34895.94,0
11666040,19:01:30,19:01:30,669,72,,,,35230.55,0
11666040,19:02:00,19:02:00,9547,73,,,,35410.53,
11666040,19:03:50,19:03:50,2696,74,,,,35847.12,0
11666040,19:04:38,19:04:38,9539,75,,,,36110.23,0
11666040,19:05:20,19:05:20,2698,76,,,,36359.92,0
11666040,19:07:31,19:07:31,9545,77,,,,36947.29,0
11666040,19:09:13,19:09:13,8616,78,,,,37420.42,0
11666040,19:11:00,19:11:00,8617,79,,,,37917.25,0
11666040,19:12:36,19:12:36,7959,80,,,,38280.27,0
11666040,19:13:24,19:13:24,7960,81,,,,38487.28,0
11666040,19:15:00,19:15:00,7961,82,,,,38984.22,
11666040,19:15:17,19:15:17,7962,83,,,,39121.01,0
11666040,19:15:53,19:15:53,7963,84,,,,39435.72,0
11666040,19:16:38,19:16:38,2819,85,,,,39652.57,0
11666040,19:17:22,19:17:22,2820,86,,,,39911.27,0
11666040,19:17:40,19:17:40,6510,87,,,,40005.92,0
11666040,19:18:11,19:18:11,7964,88,,,,40196.57,0
11666040,19:18:43,19:18:43,2712,89,,,,40363.86,0
11666040,19:19:16,19:19:16,2715,90,,,,40577.42,0
11666040,19:20:03,19:20:03,2716,91,,,,40844.6,0
11666040,19:20:41,19:20:41,2717,92,,,,41084.34,0
11666040,19:21:19,19:21:19,2718,93,,,,41310.48,0
11666040,19:22:28,19:22:28,603,94,,,,41728.87,0
11666040,19:25:00,19:25:00,9546,95,,1,,42688.65,
11666050,17:41:00,17:41:00,10697,1,,,1,0,
11666050,17:43:35,17:43:35,9767,2,,,,1199.92,0
11666050,17:44:30,17:44:30,9765,3,,,,1576.6,0
11666050,17:45:17,17:45:17,9763,4,,,,1887.12,0
11666050,17:46:15,17:46:15,10568,5,,,,2239.27,0
11666050,17:47:30,17:47:30,3276,6,,,,2752.71,0
11666050,17:48:34,17:48:34,3277,7,,,,3180.65,0
11666050,17:49:49,17:49:49,9625,8,,,,3704.56,0
11666050,17:52:23,17:52:23,8537,9,,,,4675.09,0
11666050,17:53:32,17:53:32,9023,10,,,,5064.8,0
11666050,17:56:00,17:56:00,6971,11,,,,5964.54,
11666050,17:58:05,17:58:05,8598,12,,,,6801.41,0
11666050,18:00:08,18:00:08,8250,13,,,,7547.59,0
11666050,18:01:24,18:01:24,3105,14,,,,7985.91,0
11666050,18:02:26,18:02:26,7834,15,,,,8264.8,0
11666050,18:03:13,18:03:13,9516,16,,,,8491.48,0
11666050,18:04:00,18:04:00,9518,17,,,,8792.63,
11666050,18:05:06,18:05:06,3024,18,,,,9468.96,0
11666050,18:05:24,18:05:24,3025,19,,,,9659.84,0
11666050,18:05:52,18:05:52,3026,20,,,,9938.55,0
11666050,18:06:35,18:06:35,3419,21,,,,10440.12,0
11666050,18:07:19,18:07:19,8078,22,,,,10891.65,0
11666050,18:10:39,18:10:39,7977,23,,,,12946.15,0
11666050,18:11:11,18:11:11,7978,24,,,,13275.97,0
11666050,18:11:24,18:11:24,7979,25,,,,13417.96,0
11666050,18:12:00,18:12:00,10269,26,,,,13751.87,
11666050,18:12:38,18:12:38,10267,27,,,,14116.28,0
11666050,18:13:08,18:13:08,10265,28,,,,14393.08,0
11666050,18:16:13,18:16:13,6226,29,,,,16015.79,0
11666050,18:16:45,18:16:45,6227,30,,,,16381,0
11666050,18:18:22,18:18:22,6228,31,,,,17230.46,0
11666050,18:25:04,18:25:04,5820,32,,,,20831.39,0
11666050,18:25:26,18:25:26,5821,33,,,,21057.94,0
11666050,18:26:00,18:26:00,8919,34,,,,21334.52,
11666050,18:26:53,18:26:53,8918,35,,,,21696.01,0
11666050,18:27:44,18:27:44,5825,36,,,,22045.53,0
11666050,18:28:34,18:28:34,5826,37,,,,22416.31,0
11666050,18:29:22,18:29:22,8055,38,,,,22747.58,0
11666050,18:29:53,18:29:53,8802,39,,,,22961.91,0
11666050,18:31:43,18:31:43,2767,40,,,,23318.09,0
11666050,18:32:19,18:32:19,2923,41,,,,23560.84,0
11666050,18:33:13,18:33:13,2791,42,,,,23889.67,0
11666050,18:33:46,18:33:46,2792,43,,,,24156.65,0
11666050,18:34:12,18:34:12,2793,44,,,,24338.43,0
11666050,18:34:37,18:34:37,2924,45,,,,24492.13,0
11666050,18:35:18,18:35:18,2925,46,,,,24866.85,0
11666050,18:37:00,18:37:00,1129,47,,,,25692.08,
11666050,18:39:17,18:39:17,9790,48,,,,26576.61,0
11666050,18:40:49,18:40:49,4593,49,,,,27070.12,0
11666050,18:42:25,18:42:25,2928,50,,,,27592.68,0
11666050,18:44:00,18:44:00,2691,51,,,,28061.28,
11666050,18:45:20,18:45:20,658,52,,,,28781.68,0
11666050,18:45:47,18:45:47,2692,53,,,,28968.06,0
11666050,18:46:18,18:46:18,2693,54,,,,29246.77,0
11666050,18:47:16,18:47:16,659,55,,,,29684.04,0
11666050,18:47:48,18:47:48,660,56,,,,29981.26,0
11666050,18:48:24,18:48:24,2694,57,,,,30308.89,0
11666050,18:48:47,18:48:47,2695,58,,,,30496.49,0
11666050,18:49:26,18:49:26,661,59,,,,30766.47,0
11666050,18:49:54,18:49:54,662,60,,,,30990.05,0
11666050,18:50:33,18:50:33,663,61,,,,31276.76,0
11666050,18:51:39,18:51:39,5144,62,,,,31653.6,0
11666050,18:52:32,18:52:32,6998,63,,,,32128.65,0
11666050,18:53:37,18:53:37,597,64,,,,32524.88,0
11666050,18:54:08,18:54:08,598,65,,,,32735.22,0
11666050,18:55:00,18:55:00,599,66,,,,33157.13,
11666050,18:56:37,18:56:37,664,67,,,,33720.28,0
11666050,18:57:41,18:57:41,665,68,,,,34119.55,0
11666050,18:58:19,18:58:19,666,69,,,,34321.74,0
11666050,18:59:42,18:59:42,667,70,,,,34675.98,0
11666050,19:00:28,19:00:28,668,71,,,,34895.94,0
11666050,19:01:30,19:01:30,669,72,,,,35230.55,0
11666050,19:02:00,19:02:00,9547,73,,,,35410.53,
11666050,19:03:50,19:03:50,2696,74,,,,35847.12,0
11666050,19:04:38,19:04:38,9539,75,,,,36110.23,0
11666050,19:05:20,19:05:20,2698,76,,,,36359.92,0
11666050,19:07:31,19:07:31,9545,77,,,,36947.29,0
11666050,19:09:13,19:09:13,8616,78,,,,37420.42,0
11666050,19:11:00,19:11:00,8617,79,,,,37917.25,0
11666050,19:12:36,19:12:36,7959,80,,,,38280.27,0
11666050,19:13:24,19:13:24,7960,81,,,,38487.28,0
11666050,19:15:00,19:15:00,7961,82,,,,38984.22,
11666050,19:15:17,19:15:17,7962,83,,,,39121.01,0
11666050,19:15:53,19:15:53,7963,84,,,,39435.72,0
11666050,19:16:38,19:16:38,2819,85,,,,39652.57,0
11666050,19:17:22,19:17:22,2820,86,,,,39911.27,0
11666050,19:17:40,19:17:40,6510,87,,,,40005.92,0
11666050,19:18:11,19:18:11,7964,88,,,,40196.57,0
11666050,19:18:43,19:18:43,2712,89,,,,40363.86,0
11666050,19:19:16,19:19:16,2715,90,,,,40577.42,0
11666050,19:20:03,19:20:03,2716,91,,,,40844.6,0
11666050,19:20:41,19:20:41,2717,92,,,,41084.34,0
11666050,19:21:19,19:21:19,2718,93,,,,41310.48,0
11666050,19:22:28,19:22:28,603,94,,,,41728.87,0
11666050,19:25:00,19:25:00,9546,95,,1,,42688.65,
11666060,17:41:00,17:41:00,10697,1,,,1,0,
11666060,17:43:35,17:43:35,9767,2,,,,1199.92,0
11666060,17:44:30,17:44:30,9765,3,,,,1576.6,0
11666060,17:45:17,17:45:17,9763,4,,,,1887.12,0
11666060,17:46:15,17:46:15,10568,5,,,,2239.27,0
11666060,17:47:30,17:47:30,3276,6,,,,2752.71,0
11666060,17:48:34,17:48:34,3277,7,,,,3180.65,0
11666060,17:49:49,17:49:49,9625,8,,,,3704.56,0
11666060,17:52:23,17:52:23,8537,9,,,,4675.09,0
11666060,17:53:32,17:53:32,9023,10,,,,5064.8,0
11666060,17:56:00,17:56:00,6971,11,,,,5964.54,
11666060,17:58:05,17:58:05,8598,12,,,,6801.41,0
11666060,18:00:08,18:00:08,8250,13,,,,7547.59,0
11666060,18:01:24,18:01:24,3105,14,,,,7985.91,0
11666060,18:02:26,18:02:26,7834,15,,,,8264.8,0
11666060,18:03:13,18:03:13,9516,16,,,,8491.48,0
11666060,18:04:00,18:04:00,9518,17,,,,8792.63,
11666060,18:05:06,18:05:06,3024,18,,,,9468.96,0
11666060,18:05:24,18:05:24,3025,19,,,,9659.84,0
11666060,18:05:52,18:05:52,3026,20,,,,9938.55,0
11666060,18:06:35,18:06:35,3419,21,,,,10440.12,0
11666060,18:07:19,18:07:19,8078,22,,,,10891.65,0
11666060,18:10:39,18:10:39,7977,23,,,,12946.15,0
11666060,18:11:11,18:11:11,7978,24,,,,13275.97,0
11666060,18:11:24,18:11:24,7979,25,,,,13417.96,0
11666060,18:12:00,18:12:00,10269,26,,,,13751.87,
11666060,18:12:38,18:12:38,10267,27,,,,14116.28,0
11666060,18:13:08,18:13:08,10265,28,,,,14393.08,0
11666060,18:16:13,18:16:13,6226,29,,,,16015.79,0
11666060,18:16:45,18:16:45,6227,30,,,,16381,0
11666060,18:18:22,18:18:22,6228,31,,,,17230.46,0
11666060,18:25:04,18:25:04,5820,32,,,,20831.39,0
11666060,18:25:26,18:25:26,5821,33,,,,21057.94,0
11666060,18:26:00,18:26:00,8919,34,,,,21334.52,
11666060,18:26:53,18:26:53,8918,35,,,,21696.01,0
11666060,18:27:44,18:27:44,5825,36,,,,22045.53,0
11666060,18:28:34,18:28:34,5826,37,,,,22416.31,0
11666060,18:29:22,18:29:22,8055,38,,,,22747.58,0
11666060,18:29:53,18:29:53,8802,39,,,,22961.91,0
11666060,18:31:43,18:31:43,2767,40,,,,23318.09,0
11666060,18:32:19,18:32:19,2923,41,,,,23560.84,0
11666060,18:33:13,18:33:13,2791,42,,,,23889.67,0
11666060,18:33:46,18:33:46,2792,43,,,,24156.65,0
11666060,18:34:12,18:34:12,2793,44,,,,24338.43,0
11666060,18:34:37,18:34:37,2924,45,,,,24492.13,0
11666060,18:35:18,18:35:18,2925,46,,,,24866.85,0
11666060,18:37:00,18:37:00,1129,47,,,,25692.08,
11666060,18:39:17,18:39:17,9790,48,,,,26576.61,0
11666060,18:40:49,18:40:49,4593,49,,,,27070.12,0
11666060,18:42:25,18:42:25,2928,50,,,,27592.68,0
11666060,18:44:00,18:44:00,2691,51,,,,28061.28,
11666060,18:45:20,18:45:20,658,52,,,,28781.68,0
11666060,18:45:47,18:45:47,2692,53,,,,28968.06,0
11666060,18:46:18,18:46:18,2693,54,,,,29246.77,0
11666060,18:47:16,18:47:16,659,55,,,,29684.04,0
11666060,18:47:48,18:47:48,660,56,,,,29981.26,0
11666060,18:48:24,18:48:24,2694,57,,,,30308.89,0
11666060,18:48:47,18:48:47,2695,58,,,,30496.49,0
11666060,18:49:26,18:49:26,661,59,,,,30766.47,0
11666060,18:49:54,18:49:54,662,60,,,,30990.05,0
11666060,18:50:33,18:50:33,663,61,,,,31276.76,0
11666060,18:51:39,18:51:39,5144,62,,,,31653.6,0
11666060,18:52:32,18:52:32,6998,63,,,,32128.65,0
11666060,18:53:37,18:53:37,597,64,,,,32524.88,0
11666060,18:54:08,18:54:08,598,65,,,,32735.22,0
11666060,18:55:00,18:55:00,599,66,,,,33157.13,
11666060,18:56:37,18:56:37,664,67,,,,33720.28,0
11666060,18:57:41,18:57:41,665,68,,,,34119.55,0
11666060,18:58:19,18:58:19,666,69,,,,34321.74,0
11666060,18:59:42,18:59:42,667,70,,,,34675.98,0
11666060,19:00:28,19:00:28,668,71,,,,34895.94,0
11666060,19:01:30,19:01:30,669,72,,,,35230.55,0
11666060,19:02:00,19:02:00,9547,73,,,,35410.53,
11666060,19:03:50,19:03:50,2696,74,,,,35847.12,0
11666060,19:04:38,19:04:38,9539,75,,,,36110.23,0
11666060,19:05:20,19:05:20,2698,76,,,,36359.92,0
11666060,19:07:31,19:07:31,9545,77,,,,36947.29,0
11666060,19:09:13,19:09:13,8616,78,,,,37420.42,0
11666060,19:11:00,19:11:00,8617,79,,,,37917.25,0
11666060,19:12:36,19:12:36,7959,80,,,,38280.27,0
11666060,19:13:24,19:13:24,7960,81,,,,38487.28,0
11666060,19:15:00,19:15:00,7961,82,,,,38984.22,
11666060,19:15:17,19:15:17,7962,83,,,,39121.01,0
11666060,19:15:53,19:15:53,7963,84,,,,39435.72,0
11666060,19:16:38,19:16:38,2819,85,,,,39652.57,0
11666060,19:17:22,19:17:22,2820,86,,,,39911.27,0
11666060,19:17:40,19:17:40,6510,87,,,,40005.92,0
11666060,19:18:11,19:18:11,7964,88,,,,40196.57,0
11666060,19:18:43,19:18:43,2712,89,,,,40363.86,0
11666060,19:19:16,19:19:16,2715,90,,,,40577.42,0
11666060,19:20:03,19:20:03,2716,91,,,,40844.6,0
11666060,19:20:41,19:20:41,2717,92,,,,41084.34,0
11666060,19:21:19,19:21:19,2718,93,,,,41310.48,0
11666060,19:22:28,19:22:28,603,94,,,,41728.87,0
11666060,19:25:00,19:25:00,9546,95,,1,,42688.65,
11666100,17:41:00,17:41:00,10697,1,,,1,0,
11666100,17:43:35,17:43:35,9767,2,,,,1199.92,0
11666100,17:44:30,17:44:30,9765,3,,,,1576.6,0
11666100,17:45:17,17:45:17,9763,4,,,,1887.12,0
11666100,17:46:15,17:46:15,10568,5,,,,2239.27,0
11666100,17:47:30,17:47:30,3276,6,,,,2752.71,0
11666100,17:48:34,17:48:34,3277,7,,,,3180.65,0
11666100,17:49:49,17:49:49,9625,8,,,,3704.56,0
11666100,17:52:23,17:52:23,8537,9,,,,4675.09,0
11666100,17:53:32,17:53:32,9023,10,,,,5064.8,0
11666100,17:56:00,17:56:00,6971,11,,,,5964.54,
11666100,17:58:05,17:58:05,8598,12,,,,6801.41,0
11666100,18:00:08,18:00:08,8250,13,,,,7547.59,0
11666100,18:01:24,18:01:24,3105,14,,,,7985.91,0
11666100,18:02:26,18:02:26,7834,15,,,,8264.8,0
11666100,18:03:13,18:03:13,9516,16,,,,8491.48,0
11666100,18:04:00,18:04:00,9518,17,,,,8792.63,
11666100,18:05:06,18:05:06,3024,18,,,,9468.96,0
11666100,18:05:24,18:05:24,3025,19,,,,9659.84,0
11666100,18:05:52,18:05:52,3026,20,,,,9938.55,0
11666100,18:06:35,18:06:35,3419,21,,,,10440.12,0
11666100,18:07:19,18:07:19,8078,22,,,,10891.65,0
11666100,18:10:39,18:10:39,7977,23,,,,12946.15,0
11666100,18:11:11,18:11:11,7978,24,,,,13275.97,0
11666100,18:11:24,18:11:24,7979,25,,,,13417.96,0
11666100,18:12:00,18:12:00,10269,26,,,,13751.87,
11666100,18:12:38,18:12:38,10267,27,,,,14116.28,0
11666100,18:13:08,18:13:08,10265,28,,,,14393.08,0
11666100,18:16:13,18:16:13,6226,29,,,,16015.79,0
11666100,18:16:45,18:16:45,6227,30,,,,16381,0
11666100,18:18:22,18:18:22,6228,31,,,,17230.46,0
11666100,18:25:04,18:25:04,5820,32,,,,20831.39,0
11666100,18:25:26,18:25:26,5821,33,,,,21057.94,0
11666100,18:26:00,18:26:00,8919,34,,,,21334.52,
11666100,18:26:53,18:26:53,8918,35,,,,21696.01,0
11666100,18:27:44,18:27:44,5825,36,,,,22045.53,0
11666100,18:28:34,18:28:34,5826,37,,,,22416.31,0
11666100,18:29:22,18:29:22,8055,38,,,,22747.58,0
11666100,18:29:53,18:29:53,8802,39,,,,22961.91,0
11666100,18:31:43,18:31:43,2767,40,,,,23318.09,0
11666100,18:32:19,18:32:19,2923,41,,,,23560.84,0
11666100,18:33:13,18:33:13,2791,42,,,,23889.67,0
11666100,18:33:46,18:33:46,2792,43,,,,24156.65,0
11666100,18:34:12,18:34:12,2793,44,,,,24338.43,0
11666100,18:34:37,18:34:37,2924,45,,,,24492.13,0
11666100,18:35:18,18:35:18,2925,46,,,,24866.85,0
11666100,18:37:00,18:37:00,1129,47,,,,25692.08,
11666100,18:39:17,18:39:17,9790,48,,,,26576.61,0
11666100,18:40:49,18:40:49,4593,49,,,,27070.12,0
11666100,18:42:25,18:42:25,2928,50,,,,27592.68,0
11666100,18:44:00,18:44:00,2691,51,,,,28061.28,
11666100,18:45:20,18:45:20,658,52,,,,28781.68,0
11666100,18:45:47,18:45:47,2692,53,,,,28968.06,0
11666100,18:46:18,18:46:18,2693,54,,,,29246.77,0
11666100,18:47:16,18:47:16,659,55,,,,29684.04,0
11666100,18:47:48,18:47:48,660,56,,,,29981.26,0
11666100,18:48:24,18:48:24,2694,57,,,,30308.89,0
11666100,18:48:47,18:48:47,2695,58,,,,30496.49,0
11666100,18:49:26,18:49:26,661,59,,,,30766.47,0
11666100,18:49:54,18:49:54,662,60,,,,30990.05,0
11666100,18:50:33,18:50:33,663,61,,,,31276.76,0
11666100,18:51:39,18:51:39,5144,62,,,,31653.6,0
11666100,18:52:32,18:52:32,6998,63,,,,32128.65,0
11666100,18:53:37,18:53:37,597,64,,,,32524.88,0
11666100,18:54:08,18:54:08,598,65,,,,32735.22,0
11666100,18:55:00,18:55:00,599,66,,,,33157.13,
11666100,18:56:37,18:56:37,664,67,,,,33720.28,0
11666100,18:57:41,18:57:41,665,68,,,,34119.55,0
11666100,18:58:19,18:58:19,666,69,,,,34321.74,0
11666100,18:59:42,18:59:42,667,70,,,,34675.98,0
11666100,19:00:28,19:00:28,668,71,,,,34895.94,0
11666100,19:01:30,19:01:30,669,72,,,,35230.55,0
11666100,19:02:00,19:02:00,9547,73,,,,35410.53,
11666100,19:03:50,19:03:50,2696,74,,,,35847.12,0
11666100,19:04:38,19:04:38,9539,75,,,,36110.23,0
11666100,19:05:20,19:05:20,2698,76,,,,36359.92,0
11666100,19:07:31,19:07:31,9545,77,,,,36947.29,0
11666100,19:09:13,19:09:13,8616,78,,,,37420.42,0
11666100,19:11:00,19:11:00,8617,79,,,,37917.25,0
11666100,19:12:36,19:12:36,7959,80,,,,38280.27,0
11666100,19:13:24,19:13:24,7960,81,,,,38487.28,0
11666100,19:15:00,19:15:00,7961,82,,,,38984.22,
11666100,19:15:17,19:15:17,7962,83,,,,39121.01,0
11666100,19:15:53,19:15:53,7963,84,,,,39435.72,0
11666100,19:16:38,19:16:38,2819,85,,,,39652.57,0
11666100,19:17:22,19:17:22,2820,86,,,,39911.27,0
11666100,19:17:40,19:17:40,6510,87,,,,40005.92,0
11666100,19:18:11,19:18:11,7964,88,,,,40196.57,0
11666100,19:18:43,19:18:43,2712,89,,,,40363.86,0
11666100,19:19:16,19:19:16,2715,90,,,,40577.42,0
11666100,19:20:03,19:20:03,2716,91,,,,40844.6,0
11666100,19:20:41,19:20:41,2717,92,,,,41084.34,0
11666100,19:21:19,19:21:19,2718,93,,,,41310.48,0
11666100,19:22:28,19:22:28,603,94,,,,41728.87,0
11666100,19:25:00,19:25:00,9546,95,,1,,42688.65,
11666110,17:41:00,17:41:00,10697,1,,,1,0,
11666110,17:43:35,17:43:35,9767,2,,,,1199.92,0
11666110,17:44:30,17:44:30,9765,3,,,,1576.6,0
11666110,17:45:17,17:45:17,9763,4,,,,1887.12,0
11666110,17:46:15,17:46:15,10568,5,,,,2239.27,0
11666110,17:47:30,17:47:30,3276,6,,,,2752.71,0
11666110,17:48:34,17:48:34,3277,7,,,,3180.65,0
11666110,17:49:49,17:49:49,9625,8,,,,3704.56,0
11666110,17:52:23,17:52:23,8537,9,,,,4675.09,0
11666110,17:53:32,17:53:32,9023,10,,,,5064.8,0
11666110,17:56:00,17:56:00,6971,11,,,,5964.54,
11666110,17:58:05,17:58:05,8598,12,,,,6801.41,0
11666110,18:00:08,18:00:08,8250,13,,,,7547.59,0
11666110,18:01:24,18:01:24,3105,14,,,,7985.91,0
11666110,18:02:26,18:02:26,7834,15,,,,8264.8,0
11666110,18:03:13,18:03:13,9516,16,,,,8491.48,0
11666110,18:04:00,18:04:00,9518,17,,,,8792.63,
11666110,18:05:06,18:05:06,3024,18,,,,9468.96,0
11666110,18:05:24,18:05:24,3025,19,,,,9659.84,0
11666110,18:05:52,18:05:52,3026,20,,,,9938.55,0
11666110,18:06:35,18:06:35,3419,21,,,,10440.12,0
11666110,18:07:19,18:07:19,8078,22,,,,10891.65,0
11666110,18:10:39,18:10:39,7977,23,,,,12946.15,0
11666110,18:11:11,18:11:11,7978,24,,,,13275.97,0
11666110,18:11:24,18:11:24,7979,25,,,,13417.96,0
11666110,18:12:00,18:12:00,10269,26,,,,13751.87,
11666110,18:12:38,18:12:38,10267,27,,,,14116.28,0
11666110,18:13:08,18:13:08,10265,28,,,,14393.08,0
11666110,18:16:13,18:16:13,6226,29,,,,16015.79,0
11666110,18:16:45,18:16:45,6227,30,,,,16381,0
11666110,18:18:22,18:18:22,6228,31,,,,17230.46,0
11666110,18:25:04,18:25:04,5820,32,,,,20831.39,0
11666110,18:25:26,18:25:26,5821,33,,,,21057.94,0
11666110,18:26:00,18:26:00,8919,34,,,,21334.52,
11666110,18:26:53,18:26:53,8918,35,,,,21696.01,0
11666110,18:27:44,18:27:44,5825,36,,,,22045.53,0
11666110,18:28:34,18:28:34,5826,37,,,,22416.31,0
11666110,18:29:22,18:29:22,8055,38,,,,22747.58,0
11666110,18:29:53,18:29:53,8802,39,,,,22961.91,0
11666110,18:31:43,18:31:43,2767,40,,,,23318.09,0
11666110,18:32:19,18:32:19,2923,41,,,,23560.84,0
11666110,18:33:13,18:33:13,2791,42,,,,23889.67,0
11666110,18:33:46,18:33:46,2792,43,,,,24156.65,0
11666110,18:34:12,18:34:12,2793,44,,,,24338.43,0
11666110,18:34:37,18:34:37,2924,45,,,,24492.13,0
11666110,18:35:18,18:35:18,2925,46,,,,24866.85,0
11666110,18:37:00,18:37:00,1129,47,,,,25692.08,
11666110,18:39:17,18:39:17,9790,48,,,,26576.61,0
11666110,18:40:49,18:40:49,4593,49,,,,27070.12,0
11666110,18:42:25,18:42:25,2928,50,,,,27592.68,0
11666110,18:44:00,18:44:00,2691,51,,,,28061.28,
11666110,18:45:20,18:45:20,658,52,,,,28781.68,0
11666110,18:45:47,18:45:47,2692,53,,,,28968.06,0
11666110,18:46:18,18:46:18,2693,54,,,,29246.77,0
11666110,18:47:16,18:47:16,659,55,,,,29684.04,0
11666110,18:47:48,18:47:48,660,56,,,,29981.26,0
11666110,18:48:24,18:48:24,2694,57,,,,30308.89,0
11666110,18:48:47,18:48:47,2695,58,,,,30496.49,0
11666110,18:49:26,18:49:26,661,59,,,,30766.47,0
11666110,18:49:54,18:49:54,662,60,,,,30990.05,0
11666110,18:50:33,18:50:33,663,61,,,,31276.76,0
11666110,18:51:39,18:51:39,5144,62,,,,31653.6,0
11666110,18:52:32,18:52:32,6998,63,,,,32128.65,0
11666110,18:53:37,18:53:37,597,64,,,,32524.88,0
11666110,18:54:08,18:54:08,598,65,,,,32735.22,0
11666110,18:55:00,18:55:00,599,66,,,,33157.13,
11666110,18:56:37,18:56:37,664,67,,,,33720.28,0
11666110,18:57:41,18:57:41,665,68,,,,34119.55,0
11666110,18:58:19,18:58:19,666,69,,,,34321.74,0
11666110,18:59:42,18:59:42,667,70,,,,34675.98,0
11666110,19:00:28,19:00:28,668,71,,,,34895.94,0
11666110,19:01:30,19:01:30,669,72,,,,35230.55,0
11666110,19:02:00,19:02:00,9547,73,,,,35410.53,
11666110,19:03:50,19:03:50,2696,74,,,,35847.12,0
11666110,19:04:38,19:04:38,9539,75,,,,36110.23,0
11666110,19:05:20,19:05:20,2698,76,,,,36359.92,0
11666110,19:07:31,19:07:31,9545,77,,,,36947.29,0
11666110,19:09:13,19:09:13,8616,78,,,,37420.42,0
11666110,19:11:00,19:11:00,8617,79,,,,37917.25,0
11666110,19:12:36,19:12:36,7959,80,,,,38280.27,0
11666110,19:13:24,19:13:24,7960,81,,,,38487.28,0
11666110,19:15:00,19:15:00,7961,82,,,,38984.22,
11666110,19:15:17,19:15:17,7962,83,,,,39121.01,0
11666110,19:15:53,19:15:53,7963,84,,,,39435.72,0
11666110,19:16:38,19:16:38,2819,85,,,,39652.57,0
11666110,19:17:22,19:17:22,2820,86,,,,39911.27,0
11666110,19:17:40,19:17:40,6510,87,,,,40005.92,0
11666110,19:18:11,19:18:11,7964,88,,,,40196.57,0
11666110,19:18:43,19:18:43,2712,89,,,,40363.86,0
11666110,19:19:16,19:19:16,2715,90,,,,40577.42,0
11666110,19:20:03,19:20:03,2716,91,,,,40844.6,0
11666110,19:20:41,19:20:41,2717,92,,,,41084.34,0
11666110,19:21:19,19:21:19,2718,93,,,,41310.48,0
11666110,19:22:28,19:22:28,603,94,,,,41728.87,0
11666110,19:25:00,19:25:00,9546,95,,1,,42688.65,
12166080,17:45:00,17:45:00,10697,1,,,1,0,
12166080,17:46:43,17:46:43,9767,2,,,,1199.92,0
12166080,17:47:20,17:47:20,9765,3,,,,1576.6,0
12166080,17:47:51,17:47:51,9763,4,,,,1887.12,0
12166080,17:48:30,17:48:30,10568,5,,,,2239.27,0
12166080,17:49:20,17:49:20,3276,6,,,,2752.71,0
12166080,17:50:02,17:50:02,3277,7,,,,3180.65,0
12166080,17:50:53,17:50:53,9625,8,,,,3704.56,0
12166080,17:52:35,17:52:35,8537,9,,,,4675.09,0
12166080,17:53:21,17:53:21,9023,10,,,,5064.8,0
12166080,17:55:00,17:55:00,6971,11,,,,5964.54,
12166080,17:57:36,17:57:36,8598,12,,,,6801.41,0
12166080,18:00:10,18:00:10,8250,13,,,,7547.59,0
12166080,18:01:46,18:01:46,3105,14,,,,7985.91,0
12166080,18:03:03,18:03:03,7834,15,,,,8264.8,0
12166080,18:04:01,18:04:01,9516,16,,,,8491.48,0
12166080,18:05:00,18:05:00,9518,17,,,,8792.63,
12166080,18:06:22,18:06:22,3024,18,,,,9468.96,0
12166080,18:06:45,18:06:45,3025,19,,,,9659.84,0
12166080,18:07:20,18:07:20,3026,20,,,,9938.55,0
12166080,18:08:14,18:08:14,3419,21,,,,10440.12,0
12166080,18:09:08,18:09:08,8078,22,,,,10891.65,0
12166080,18:13:19,18:13:19,7977,23,,,,12946.15,0
12166080,18:13:59,18:13:59,7978,24,,,,13275.97,0
12166080,18:14:15,18:14:15,7979,25,,,,13417.96,0
12166080,18:15:00,18:15:00,10269,26,,,,13751.87,
12166080,18:15:27,18:15:27,10267,27,,,,14116.28,0
12166080,18:15:48,18:15:48,10265,28,,,,14393.08,0
12166080,18:18:01,18:18:01,6226,29,,,,16015.79,0
12166080,18:18:24,18:18:24,6227,30,,,,16381,0
12166080,18:19:33,18:19:33,6228,31,,,,17230.46,0
12166080,18:24:20,18:24:20,5820,32,,,,20831.39,0
12166080,18:24:36,18:24:36,5821,33,,,,21057.94,0
12166080,18:25:00,18:25:00,8919,34,,,,21334.52,
12166080,18:25:34,18:25:34,8918,35,,,,21696.01,0
12166080,18:26:06,18:26:06,5825,36,,,,22045.53,0
12166080,18:26:38,18:26:38,5826,37,,,,22416.31,0
12166080,18:27:08,18:27:08,8055,38,,,,22747.58,0
12166080,18:27:28,18:27:28,8802,39,,,,22961.91,0
12166080,18:28:38,18:28:38,2767,40,,,,23318.09,0
12166080,18:29:01,18:29:01,2923,41,,,,23560.84,0
12166080,18:29:35,18:29:35,2791,42,,,,23889.67,0
12166080,18:29:56,18:29:56,2792,43,,,,24156.65,0
12166080,18:30:13,18:30:13,2793,44,,,,24338.43,0
12166080,18:30:29,18:30:29,2924,45,,,,24492.13,0
12166080,18:30:55,18:30:55,2925,46,,,,24866.85,0
12166080,18:32:00,18:32:00,1129,47,,,,25692.08,
12166080,18:33:38,18:33:38,9790,48,,,,26576.61,0
12166080,18:34:43,18:34:43,4593,49,,,,27070.12,0
12166080,18:35:52,18:35:52,2928,50,,,,27592.68,0
12166080,18:37:00,18:37:00,2691,51,,,,28061.28,
12166080,18:37:58,18:37:58,658,52,,,,28781.68,0
12166080,18:38:18,18:38:18,2692,53,,,,28968.06,0
12166080,18:38:40,18:38:40,2693,54,,,,29246.77,0
12166080,18:39:22,18:39:22,659,55,,,,29684.04,0
12166080,18:39:46,18:39:46,660,56,,,,29981.26,0
12166080,18:40:12,18:40:12,2694,57,,,,30308.89,0
12166080,18:40:29,18:40:29,2695,58,,,,30496.49,0
12166080,18:40:57,18:40:57,661,59,,,,30766.47,0
12166080,18:41:18,18:41:18,662,60,,,,30990.05,0
12166080,18:41:46,18:41:46,663,61,,,,31276.76,0
12166080,18:42:33,18:42:33,5144,62,,,,31653.6,0
12166080,18:43:12,18:43:12,6998,63,,,,32128.65,0
12166080,18:44:00,18:44:00,597,64,,,,32524.88,0
12166080,18:44:22,18:44:22,598,65,,,,32735.22,0
12166080,18:45:00,18:45:00,599,66,,,,33157.13,
12166080,18:46:09,18:46:09,664,67,,,,33720.28,0
12166080,18:46:55,18:46:55,665,68,,,,34119.55,0
12166080,18:47:22,18:47:22,666,69,,,,34321.74,0
12166080,18:48:21,18:48:21,667,70,,,,34675.98,0
12166080,18:48:54,18:48:54,668,71,,,,34895.94,0
12166080,18:49:38,18:49:38,669,72,,,,35230.55,0
12166080,18:50:00,18:50:00,9547,73,,,,35410.53,
12166080,18:50:59,18:50:59,2696,74,,,,35847.12,0
12166080,18:51:25,18:51:25,9539,75,,,,36110.23,0
12166080,18:51:47,18:51:47,2698,76,,,,36359.92,0
12166080,18:52:58,18:52:58,9545,77,,,,36947.29,0
12166080,18:53:53,18:53:53,8616,78,,,,37420.42,0
12166080,18:54:51,18:54:51,8617,79,,,,37917.25,0
12166080,18:55:42,18:55:42,7959,80,,,,38280.27,0
12166080,18:56:08,18:56:08,7960,81,,,,38487.28,0
12166080,18:57:00,18:57:00,7961,82,,,,38984.22,
12166080,18:57:16,18:57:16,7962,83,,,,39121.01,0
12166080,18:57:48,18:57:48,7963,84,,,,39435.72,0
12166080,18:58:28,18:58:28,2819,85,,,,39652.57,0
12166080,18:59:08,18:59:08,2820,86,,,,39911.27,0
12166080,18:59:24,18:59:24,6510,87,,,,40005.92,0
12166080,18:59:52,18:59:52,7964,88,,,,40196.57,0
12166080,19:00:20,19:00:20,2712,89,,,,40363.86,0
12166080,19:00:50,19:00:50,2715,90,,,,40577.42,0
12166080,19:01:33,19:01:33,2716,91,,,,40844.6,0
12166080,19:02:07,19:02:07,2717,92,,,,41084.34,0
12166080,19:02:41,19:02:41,2718,93,,,,41310.48,0
12166080,19:03:43,19:03:43,603,94,,,,41728.87,0
12166080,19:06:00,19:06:00,9546,95,,1,,42688.65,
12166090,17:45:00,17:45:00,10697,1,,,1,0,
12166090,17:46:43,17:46:43,9767,2,,,,1199.92,0
12166090,17:47:20,17:47:20,9765,3,,,,1576.6,0
12166090,17:47:51,17:47:51,9763,4,,,,1887.12,0
12166090,17:48:30,17:48:30,10568,5,,,,2239.27,0
12166090,17:49:20,17:49:20,3276,6,,,,2752.71,0
12166090,17:50:02,17:50:02,3277,7,,,,3180.65,0
12166090,17:50:53,17:50:53,9625,8,,,,3704.56,0
12166090,17:52:35,17:52:35,8537,9,,,,4675.09,0
12166090,17:53:21,17:53:21,9023,10,,,,5064.8,0
12166090,17:55:00,17:55:00,6971,11,,,,5964.54,
12166090,17:57:36,17:57:36,8598,12,,,,6801.41,0
12166090,18:00:10,18:00:10,8250,13,,,,7547.59,0
12166090,18:01:46,18:01:46,3105,14,,,,7985.91,0
12166090,18:03:03,18:03:03,7834,15,,,,8264.8,0
12166090,18:04:01,18:04:01,9516,16,,,,8491.48,0
12166090,18:05:00,18:05:00,9518,17,,,,8792.63,
12166090,18:06:22,18:06:22,3024,18,,,,9468.96,0
12166090,18:06:45,18:06:45,3025,19,,,,9659.84,0
12166090,18:07:20,18:07:20,3026,20,,,,9938.55,0
12166090,18:08:14,18:08:14,3419,21,,,,10440.12,0
12166090,18:09:08,18:09:08,8078,22,,,,10891.65,0
12166090,18:13:19,18:13:19,7977,23,,,,12946.15,0
12166090,18:13:59,18:13:59,7978,24,,,,13275.97,0
12166090,18:14:15,18:14:15,7979,25,,,,13417.96,0
12166090,18:15:00,18:15:00,10269,26,,,,13751.87,
12166090,18:15:27,18:15:27,10267,27,,,,14116.28,0
12166090,18:15:48,18:15:48,10265,28,,,,14393.08,0
12166090,18:18:01,18:18:01,6226,29,,,,16015.79,0
12166090,18:18:24,18:18:24,6227,30,,,,16381,0
12166090,18:19:33,18:19:33,6228,31,,,,17230.46,0
12166090,18:24:20,18:24:20,5820,32,,,,20831.39,0
12166090,18:24:36,18:24:36,5821,33,,,,21057.94,0
12166090,18:25:00,18:25:00,8919,34,,,,21334.52,
12166090,18:25:34,18:25:34,8918,35,,,,21696.01,0
12166090,18:26:06,18:26:06,5825,36,,,,22045.53,0
12166090,18:26:38,18:26:38,5826,37,,,,22416.31,0
12166090,18:27:08,18:27:08,8055,38,,,,22747.58,0
12166090,18:27:28,18:27:28,8802,39,,,,22961.91,0
12166090,18:28:38,18:28:38,2767,40,,,,23318.09,0
12166090,18:29:01,18:29:01,2923,41,,,,23560.84,0
12166090,18:29:35,18:29:35,2791,42,,,,23889.67,0
12166090,18:29:56,18:29:56,2792,43,,,,24156.65,0
12166090,18:30:13,18:30:13,2793,44,,,,24338.43,0
12166090,18:30:29,18:30:29,2924,45,,,,24492.13,0
12166090,18:30:55,18:30:55,2925,46,,,,24866.85,0
12166090,18:32:00,18:32:00,1129,47,,,,25692.08,
12166090,18:33:38,18:33:38,9790,48,,,,26576.61,0
12166090,18:34:43,18:34:43,4593,49,,,,27070.12,0
12166090,18:35:52,18:35:52,2928,50,,,,27592.68,0
12166090,18:37:00,18:37:00,2691,51,,,,28061.28,
12166090,18:37:58,18:37:58,658,52,,,,28781.68,0
12166090,18:38:18,18:38:18,2692,53,,,,28968.06,0
12166090,18:38:40,18:38:40,2693,54,,,,29246.77,0
12166090,18:39:22,18:39:22,659,55,,,,29684.04,0
12166090,18:39:46,18:39:46,660,56,,,,29981.26,0
12166090,18:40:12,18:40:12,2694,57,,,,30308.89,0
12166090,18:40:29,18:40:29,2695,58,,,,30496.49,0
12166090,18:40:57,18:40:57,661,59,,,,30766.47,0
12166090,18:41:18,18:41:18,662,60,,,,30990.05,0
12166090,18:41:46,18:41:46,663,61,,,,31276.76,0
12166090,18:42:33,18:42:33,5144,62,,,,31653.6,0
12166090,18:43:12,18:43:12,6998,63,,,,32128.65,0
12166090,18:44:00,18:44:00,597,64,,,,32524.88,0
12166090,18:44:22,18:44:22,598,65,,,,32735.22,0
12166090,18:45:00,18:45:00,599,66,,,,33157.13,
12166090,18:46:09,18:46:09,664,67,,,,33720.28,0
12166090,18:46:55,18:46:55,665,68,,,,34119.55,0
12166090,18:47:22,18:47:22,666,69,,,,34321.74,0
12166090,18:48:21,18:48:21,667,70,,,,34675.98,0
12166090,18:48:54,18:48:54,668,71,,,,34895.94,0
12166090,18:49:38,18:49:38,669,72,,,,35230.55,0
12166090,18:50:00,18:50:00,9547,73,,,,35410.53,
12166090,18:50:59,18:50:59,2696,74,,,,35847.12,0
12166090,18:51:25,18:51:25,9539,75,,,,36110.23,0
12166090,18:51:47,18:51:47,2698,76,,,,36359.92,0
12166090,18:52:58,18:52:58,9545,77,,,,36947.29,0
12166090,18:53:53,18:53:53,8616,78,,,,37420.42,0
12166090,18:54:51,18:54:51,8617,79,,,,37917.25,0
12166090,18:55:42,18:55:42,7959,80,,,,38280.27,0
12166090,18:56:08,18:56:08,7960,81,,,,38487.28,0
12166090,18:57:00,18:57:00,7961,82,,,,38984.22,
12166090,18:57:16,18:57:16,7962,83,,,,39121.01,0
12166090,18:57:48,18:57:48,7963,84,,,,39435.72,0
12166090,18:58:28,18:58:28,2819,85,,,,39652.57,0
12166090,18:59:08,18:59:08,2820,86,,,,39911.27,0
12166090,18:59:24,18:59:24,6510,87,,,,40005.92,0
12166090,18:59:52,18:59:52,7964,88,,,,40196.57,0
12166090,19:00:20,19:00:20,2712,89,,,,40363.86,0
12166090,19:00:50,19:00:50,2715,90,,,,40577.42,0
12166090,19:01:33,19:01:33,2716,91,,,,40844.6,0
12166090,19:02:07,19:02:07,2717,92,,,,41084.34,0
12166090,19:02:41,19:02:41,2718,93,,,,41310.48,0
12166090,19:03:43,19:03:43,603,94,,,,41728.87,0
12166090,19:06:00,19:06:00,9546,95,,1,,42688.65,
12184080,06:45:00,06:45:00,10697,1,,,1,0,
12184080,06:46:43,06:46:43,9767,2,,,,1199.92,0
12184080,06:47:20,06:47:20,9765,3,,,,1576.6,0
12184080,06:47:51,06:47:51,9763,4,,,,1887.12,0
12184080,06:48:30,06:48:30,10568,5,,,,2239.27,0
12184080,06:49:20,06:49:20,3276,6,,,,2752.71,0
12184080,06:50:02,06:50:02,3277,7,,,,3180.65,0
12184080,06:50:53,06:50:53,9625,8,,,,3704.56,0
12184080,06:52:35,06:52:35,8537,9,,,,4675.09,0
12184080,06:53:21,06:53:21,9023,10,,,,5064.8,0
12184080,06:55:00,06:55:00,6971,11,,,,5964.54,
12184080,06:57:21,06:57:21,8598,12,,,,6801.41,0
12184080,06:59:39,06:59:39,8250,13,,,,7547.59,0
12184080,07:01:05,07:01:05,3105,14,,,,7985.91,0
12184080,07:02:14,07:02:14,7834,15,,,,8264.8,0
12184080,07:03:07,07:03:07,9516,16,,,,8491.48,0
12184080,07:04:00,07:04:00,9518,17,,,,8792.63,
12184080,07:05:22,07:05:22,3024,18,,,,9468.96,0
12184080,07:05:45,07:05:45,3025,19,,,,9659.84,0
12184080,07:06:20,07:06:20,3026,20,,,,9938.55,0
12184080,07:07:14,07:07:14,3419,21,,,,10440.12,0
12184080,07:08:08,07:08:08,8078,22,,,,10891.65,0
12184080,07:12:19,07:12:19,7977,23,,,,12946.15,0
12184080,07:12:59,07:12:59,7978,24,,,,13275.97,0
12184080,07:13:15,07:13:15,7979,25,,,,13417.96,0
12184080,07:14:00,07:14:00,10269,26,,,,13751.87,
12184080,07:14:27,07:14:27,10267,27,,,,14116.28,0
12184080,07:14:48,07:14:48,10265,28,,,,14393.08,0
12184080,07:17:01,07:17:01,6226,29,,,,16015.79,0
12184080,07:17:24,07:17:24,6227,30,,,,16381,0
12184080,07:18:33,07:18:33,6228,31,,,,17230.46,0
12184080,07:23:20,07:23:20,5820,32,,,,20831.39,0
12184080,07:23:36,07:23:36,5821,33,,,,21057.94,0
12184080,07:24:00,07:24:00,8919,34,,,,21334.52,
12184080,07:24:34,07:24:34,8918,35,,,,21696.01,0
12184080,07:25:06,07:25:06,5825,36,,,,22045.53,0
12184080,07:25:38,07:25:38,5826,37,,,,22416.31,0
12184080,07:26:08,07:26:08,8055,38,,,,22747.58,0
12184080,07:26:28,07:26:28,8802,39,,,,22961.91,0
12184080,07:27:38,07:27:38,2767,40,,,,23318.09,0
12184080,07:28:01,07:28:01,2923,41,,,,23560.84,0
12184080,07:28:35,07:28:35,2791,42,,,,23889.67,0
12184080,07:28:56,07:28:56,2792,43,,,,24156.65,0
12184080,07:29:13,07:29:13,2793,44,,,,24338.43,0
12184080,07:29:29,07:29:29,2924,45,,,,24492.13,0
12184080,07:29:55,07:29:55,2925,46,,,,24866.85,0
12184080,07:31:00,07:31:00,1129,47,,,,25692.08,
12184080,07:32:38,07:32:38,9790,48,,,,26576.61,0
12184080,07:33:43,07:33:43,4593,49,,,,27070.12,0
12184080,07:34:52,07:34:52,2928,50,,,,27592.68,0
12184080,07:36:00,07:36:00,2691,51,,,,28061.28,
12184080,07:36:58,07:36:58,658,52,,,,28781.68,0
12184080,07:37:18,07:37:18,2692,53,,,,28968.06,0
12184080,07:37:40,07:37:40,2693,54,,,,29246.77,0
12184080,07:38:22,07:38:22,659,55,,,,29684.04,0
12184080,07:38:46,07:38:46,660,56,,,,29981.26,0
12184080,07:39:12,07:39:12,2694,57,,,,30308.89,0
12184080,07:39:29,07:39:29,2695,58,,,,30496.49,0
12184080,07:39:57,07:39:57,661,59,,,,30766.47,0
12184080,07:40:18,07:40:18,662,60,,,,30990.05,0
12184080,07:40:46,07:40:46,663,61,,,,31276.76,0
12184080,07:41:33,07:41:33,5144,62,,,,31653.6,0
12184080,07:42:12,07:42:12,6998,63,,,,32128.65,0
12184080,07:43:00,07:43:00,597,64,,,,32524.88,0
12184080,07:43:22,07:43:22,598,65,,,,32735.22,0
12184080,07:44:00,07:44:00,599,66,,,,33157.13,
12184080,07:45:09,07:45:09,664,67,,,,33720.28,0
12184080,07:45:55,07:45:55,665,68,,,,34119.55,0
12184080,07:46:22,07:46:22,666,69,,,,34321.74,0
12184080,07:47:21,07:47:21,667,70,,,,34675.98,0
12184080,07:47:54,07:47:54,668,71,,,,34895.94,0
12184080,07:48:38,07:48:38,669,72,,,,35230.55,0
12184080,07:49:00,07:49:00,9547,73,,,,35410.53,
12184080,07:49:59,07:49:59,2696,74,,,,35847.12,0
12184080,07:50:25,07:50:25,9539,75,,,,36110.23,0
12184080,07:50:47,07:50:47,2698,76,,,,36359.92,0
12184080,07:51:58,07:51:58,9545,77,,,,36947.29,0
12184080,07:52:53,07:52:53,8616,78,,,,37420.42,0
12184080,07:53:51,07:53:51,8617,79,,,,37917.25,0
12184080,07:54:42,07:54:42,7959,80,,,,38280.27,0
12184080,07:55:08,07:55:08,7960,81,,,,38487.28,0
12184080,07:56:00,07:56:00,7961,82,,,,38984.22,
12184080,07:56:16,07:56:16,7962,83,,,,39121.01,0
12184080,07:56:48,07:56:48,7963,84,,,,39435.72,0
12184080,07:57:28,07:57:28,2819,85,,,,39652.57,0
12184080,07:58:08,07:58:08,2820,86,,,,39911.27,0
12184080,07:58:24,07:58:24,6510,87,,,,40005.92,0
12184080,07:58:52,07:58:52,7964,88,,,,40196.57,0
12184080,07:59:20,07:59:20,2712,89,,,,40363.86,0
12184080,07:59:50,07:59:50,2715,90,,,,40577.42,0
12184080,08:00:33,08:00:33,2716,91,,,,40844.6,0
12184080,08:01:07,08:01:07,2717,92,,,,41084.34,0
12184080,08:01:41,08:01:41,2718,93,,,,41310.48,0
12184080,08:02:43,08:02:43,603,94,,,,41728.87,0
12184080,08:05:00,08:05:00,9546,95,,1,,42688.65,
12184090,06:45:00,06:45:00,10697,1,,,1,0,
12184090,06:46:43,06:46:43,9767,2,,,,1199.92,0
12184090,06:47:20,06:47:20,9765,3,,,,1576.6,0
12184090,06:47:51,06:47:51,9763,4,,,,1887.12,0
12184090,06:48:30,06:48:30,10568,5,,,,2239.27,0
12184090,06:49:20,06:49:20,3276,6,,,,2752.71,0
12184090,06:50:02,06:50:02,3277,7,,,,3180.65,0
12184090,06:50:53,06:50:53,9625,8,,,,3704.56,0
12184090,06:52:35,06:52:35,8537,9,,,,4675.09,0
12184090,06:53:21,06:53:21,9023,10,,,,5064.8,0
12184090,06:55:00,06:55:00,6971,11,,,,5964.54,
12184090,06:57:21,06:57:21,8598,12,,,,6801.41,0
12184090,06:59:39,06:59:39,8250,13,,,,7547.59,0
12184090,07:01:05,07:01:05,3105,14,,,,7985.91,0
12184090,07:02:14,07:02:14,7834,15,,,,8264.8,0
12184090,07:03:07,07:03:07,9516,16,,,,8491.48,0
12184090,07:04:00,07:04:00,9518,17,,,,8792.63,
12184090,07:05:22,07:05:22,3024,18,,,,9468.96,0
12184090,07:05:45,07:05:45,3025,19,,,,9659.84,0
12184090,07:06:20,07:06:20,3026,20,,,,9938.55,0
12184090,07:07:14,07:07:14,3419,21,,,,10440.12,0
12184090,07:08:08,07:08:08,8078,22,,,,10891.65,0
12184090,07:12:19,07:12:19,7977,23,,,,12946.15,0
12184090,07:12:59,07:12:59,7978,24,,,,13275.97,0
12184090,07:13:15,07:13:15,7979,25,,,,13417.96,0
12184090,07:14:00,07:14:00,10269,26,,,,13751.87,
12184090,07:14:27,07:14:27,10267,27,,,,14116.28,0
12184090,07:14:48,07:14:48,10265,28,,,,14393.08,0
12184090,07:17:01,07:17:01,6226,29,,,,16015.79,0
12184090,07:17:24,07:17:24,6227,30,,,,16381,0
12184090,07:18:33,07:18:33,6228,31,,,,17230.46,0
12184090,07:23:20,07:23:20,5820,32,,,,20831.39,0
12184090,07:23:36,07:23:36,5821,33,,,,21057.94,0
12184090,07:24:00,07:24:00,8919,34,,,,21334.52,
12184090,07:24:34,07:24:34,8918,35,,,,21696.01,0
12184090,07:25:06,07:25:06,5825,36,,,,22045.53,0
12184090,07:25:38,07:25:38,5826,37,,,,22416.31,0
12184090,07:26:08,07:26:08,8055,38,,,,22747.58,0
12184090,07:26:28,07:26:28,8802,39,,,,22961.91,0
12184090,07:27:38,07:27:38,2767,40,,,,23318.09,0
12184090,07:28:01,07:28:01,2923,41,,,,23560.84,0
12184090,07:28:35,07:28:35,2791,42,,,,23889.67,0
12184090,07:28:56,07:28:56,2792,43,,,,24156.65,0
12184090,07:29:13,07:29:13,2793,44,,,,24338.43,0
12184090,07:29:29,07:29:29,2924,45,,,,24492.13,0
12184090,07:29:55,07:29:55,2925,46,,,,24866.85,0
12184090,07:31:00,07:31:00,1129,47,,,,25692.08,
12184090,07:32:38,07:32:38,9790,48,,,,26576.61,0
12184090,07:33:43,07:33:43,4593,49,,,,27070.12,0
12184090,07:34:52,07:34:52,2928,50,,,,27592.68,0
12184090,07:36:00,07:36:00,2691,51,,,,28061.28,
12184090,07:36:58,07:36:58,658,52,,,,28781.68,0
12184090,07:37:18,07:37:18,2692,53,,,,28968.06,0
12184090,07:37:40,07:37:40,2693,54,,,,29246.77,0
12184090,07:38:22,07:38:22,659,55,,,,29684.04,0
12184090,07:38:46,07:38:46,660,56,,,,29981.26,0
12184090,07:39:12,07:39:12,2694,57,,,,30308.89,0
12184090,07:39:29,07:39:29,2695,58,,,,30496.49,0
12184090,07:39:57,07:39:57,661,59,,,,30766.47,0
12184090,07:40:18,07:40:18,662,60,,,,30990.05,0
12184090,07:40:46,07:40:46,663,61,,,,31276.76,0
12184090,07:41:33,07:41:33,5144,62,,,,31653.6,0
12184090,07:42:12,07:42:12,6998,63,,,,32128.65,0
12184090,07:43:00,07:43:00,597,64,,,,32524.88,0
12184090,07:43:22,07:43:22,598,65,,,,32735.22,0
12184090,07:44:00,07:44:00,599,66,,,,33157.13,
12184090,07:45:09,07:45:09,664,67,,,,33720.28,0
12184090,07:45:55,07:45:55,665,68,,,,34119.55,0
12184090,07:46:22,07:46:22,666,69,,,,34321.74,0
12184090,07:47:21,07:47:21,667,70,,,,34675.98,0
12184090,07:47:54,07:47:54,668,71,,,,34895.94,0
12184090,07:48:38,07:48:38,669,72,,,,35230.55,0
12184090,07:49:00,07:49:00,9547,73,,,,35410.53,
12184090,07:49:59,07:49:59,2696,74,,,,35847.12,0
12184090,07:50:25,07:50:25,9539,75,,,,36110.23,0
12184090,07:50:47,07:50:47,2698,76,,,,36359.92,0
12184090,07:51:58,07:51:58,9545,77,,,,36947.29,0
12184090,07:52:53,07:52:53,8616,78,,,,37420.42,0
12184090,07:53:51,07:53:51,8617,79,,,,37917.25,0
12184090,07:54:42,07:54:42,7959,80,,,,38280.27,0
12184090,07:55:08,07:55:08,7960,81,,,,38487.28,0
12184090,07:56:00,07:56:00,7961,82,,,,38984.22,
12184090,07:56:16,07:56:16,7962,83,,,,39121.01,0
12184090,07:56:48,07:56:48,7963,84,,,,39435.72,0
12184090,07:57:28,07:57:28,2819,85,,,,39652.57,0
12184090,07:58:08,07:58:08,2820,86,,,,39911.27,0
12184090,07:58:24,07:58:24,6510,87,,,,40005.92,0
12184090,07:58:52,07:58:52,7964,88,,,,40196.57,0
12184090,07:59:20,07:59:20,2712,89,,,,40363.86,0
12184090,07:59:50,07:59:50,2715,90,,,,40577.42,0
12184090,08:00:33,08:00:33,2716,91,,,,40844.6,0
12184090,08:01:07,08:01:07,2717,92,,,,41084.34,0
12184090,08:01:41,08:01:41,2718,93,,,,41310.48,0
12184090,08:02:43,08:02:43,603,94,,,,41728.87,0
12184090,08:05:00,08:05:00,9546,95,,1,,42688.65,
13429020,19:11:00,19:11:00,10697,1,,,1,0,
13429020,19:13:14,19:13:14,9767,2,,,,1199.92,0
13429020,19:14:02,19:14:02,9765,3,,,,1576.6,0
13429020,19:14:43,19:14:43,9763,4,,,,1887.12,0
13429020,19:15:33,19:15:33,10568,5,,,,2239.27,0
13429020,19:16:38,19:16:38,3276,6,,,,2752.71,0
13429020,19:17:33,19:17:33,3277,7,,,,3180.65,0
13429020,19:18:39,19:18:39,9625,8,,,,3704.56,0
13429020,19:20:52,19:20:52,8537,9,,,,4675.09,0
13429020,19:21:52,19:21:52,9023,10,,,,5064.8,0
13429020,19:24:00,19:24:00,6971,11,,,,5964.54,
13429020,19:25:49,19:25:49,8598,12,,,,6801.41,0
13429020,19:27:37,19:27:37,8250,13,,,,7547.59,0
13429020,19:28:44,19:28:44,3105,14,,,,7985.91,0
13429020,19:29:38,19:29:38,7834,15,,,,8264.8,0
13429020,19:30:19,19:30:19,9516,16,,,,8491.48,0
13429020,19:31:00,19:31:00,9518,17,,,,8792.63,
13429020,19:31:49,19:31:49,3024,18,,,,9468.96,0
13429020,19:32:03,19:32:03,3025,19,,,,9659.84,0
13429020,19:32:24,19:32:24,3026,20,,,,9938.55,0
13429020,19:32:56,19:32:56,3419,21,,,,10440.12,0
13429020,19:33:29,19:33:29,8078,22,,,,10891.65,0
13429020,19:35:59,19:35:59,7977,23,,,,12946.15,0
13429020,19:36:23,19:36:23,7978,24,,,,13275.97,0
13429020,19:36:33,19:36:33,7979,25,,,,13417.96,0
13429020,19:37:00,19:37:00,10269,26,,,,13751.87,
13429020,19:37:36,19:37:36,10267,27,,,,14116.28,0
13429020,19:38:03,19:38:03,10265,28,,,,14393.08,0
13429020,19:40:55,19:40:55,6226,29,,,,16015.79,0
13429020,19:41:25,19:41:25,6227,30,,,,16381,0
13429020,19:42:55,19:42:55,6228,31,,,,17230.46,0
13429020,19:49:08,19:49:08,5820,32,,,,20831.39,0
13429020,19:49:28,19:49:28,5821,33,,,,21057.94,0
13429020,19:50:00,19:50:00,8919,34,,,,21334.52,
13429020,19:50:49,19:50:49,8918,35,,,,21696.01,0
13429020,19:51:34,19:51:34,5825,36,,,,22045.53,0
13429020,19:52:20,19:52:20,5826,37,,,,22416.31,0
13429020,19:53:03,19:53:03,8055,38,,,,22747.58,0
13429020,19:53:32,19:53:32,8802,39,,,,22961.91,0
13429020,19:55:11,19:55:11,2767,40,,,,23318.09,0
13429020,19:55:45,19:55:45,2923,41,,,,23560.84,0
13429020,19:56:34,19:56:34,2791,42,,,,23889.67,0
13429020,19:57:04,19:57:04,2792,43,,,,24156.65,0
13429020,19:57:28,19:57:28,2793,44,,,,24338.43,0
13429020,19:57:50,19:57:50,2924,45,,,,24492.13,0
13429020,19:58:28,19:58:28,2925,46,,,,24866.85,0
13429020,20:00:00,20:00:00,1129,47,,,,25692.08,
13429020,20:01:57,20:01:57,9790,48,,,,26576.61,0
13429020,20:03:16,20:03:16,4593,49,,,,27070.12,0
13429020,20:04:39,20:04:39,2928,50,,,,27592.68,0
13429020,20:06:00,20:06:00,2691,51,,,,28061.28,
13429020,20:07:13,20:07:13,658,52,,,,28781.68,0
13429020,20:07:37,20:07:37,2692,53,,,,28968.06,0
13429020,20:08:05,20:08:05,2693,54,,,,29246.77,0
13429020,20:08:58,20:08:58,659,55,,,,29684.04,0
13429020,20:09:28,20:09:28,660,56,,,,29981.26,0
13429020,20:10:00,20:10:00,2694,57,,,,30308.89,0
13429020,20:10:21,20:10:21,2695,58,,,,30496.49,0
13429020,20:10:57,20:10:57,661,59,,,,30766.47,0
13429020,20:11:22,20:11:22,662,60,,,,30990.05,0
13429020,20:11:58,20:11:58,663,61,,,,31276.76,0
13429020,20:12:57,20:12:57,5144,62,,,,31653.6,0
13429020,20:13:45,20:13:45,6998,63,,,,32128.65,0
13429020,20:14:45,20:14:45,597,64,,,,32524.88,0
13429020,20:15:13,20:15:13,598,65,,,,32735.22,0
13429020,20:16:00,20:16:00,599,66,,,,33157.13,
13429020,20:17:23,20:17:23,664,67,,,,33720.28,0
13429020,20:18:18,20:18:18,665,68,,,,34119.55,0
13429020,20:18:50,20:18:50,666,69,,,,34321.74,0
13429020,20:20:01,20:20:01,667,70,,,,34675.98,0
13429020,20:20:41,20:20:41,668,71,,,,34895.94,0
13429020,20:21:34,20:21:34,669,72,,,,35230.55,0
13429020,20:22:00,20:22:00,9547,73,,,,35410.53,
13429020,20:23:42,20:23:42,2696,74,,,,35847.12,0
13429020,20:24:26,20:24:26,9539,75,,,,36110.23,0
13429020,20:25:04,20:25:04,2698,76,,,,36359.92,0
13429020,20:27:06,20:27:06,9545,77,,,,36947.29,0
13429020,20:28:40,20:28:40,8616,78,,,,37420.42,0
13429020,20:30:19,20:30:19,8617,79,,,,37917.25,0
13429020,20:31:47,20:31:47,7959,80,,,,38280.27,0
13429020,20:32:31,20:32:31,7960,81,,,,38487.28,0
13429020,20:34:00,20:34:00,7961,82,,,,38984.22,
13429020,20:34:16,20:34:16,7962,83,,,,39121.01,0
13429020,20:34:48,20:34:48,7963,84,,,,39435.72,0
13429020,20:35:28,20:35:28,2819,85,,,,39652.57,0
13429020,20:36:08,20:36:08,2820,86,,,,39911.27,0
13429020,20:36:24,20:36:24,6510,87,,,,40005.92,0
13429020,20:36:52,20:36:52,7964,88,,,,40196.57,0
13429020,20:37:20,20:37:20,2712,89,,,,40363.86,0
13429020,20:37:50,20:37:50,2715,90,,,,40577.42,0
13429020,20:38:33,20:38:33,2716,91,,,,40844.6,0
13429020,20:39:07,20:39:07,2717,92,,,,41084.34,0
13429020,20:39:41,20:39:41,2718,93,,,,41310.48,0
13429020,20:40:43,20:40:43,603,94,,,,41728.87,0
13429020,20:43:00,20:43:00,9546,95,,1,,42688.65,
13429030,19:11:00,19:11:00,10697,1,,,1,0,
13429030,19:13:14,19:13:14,9767,2,,,,1199.92,0
13429030,19:14:02,19:14:02,9765,3,,,,1576.6,0
13429030,19:14:43,19:14:43,9763,4,,,,1887.12,0
13429030,19:15:33,19:15:33,10568,5,,,,2239.27,0
13429030,19:16:38,19:16:38,3276,6,,,,2752.71,0
13429030,19:17:33,19:17:33,3277,7,,,,3180.65,0
13429030,19:18:39,19:18:39,9625,8,,,,3704.56,0
13429030,19:20:52,19:20:52,8537,9,,,,4675.09,0
13429030,19:21:52,19:21:52,9023,10,,,,5064.8,0
13429030,19:24:00,19:24:00,6971,11,,,,5964.54,
13429030,19:25:49,19:25:49,8598,12,,,,6801.41,0
13429030,19:27:37,19:27:37,8250,13,,,,7547.59,0
13429030,19:28:44,19:28:44,3105,14,,,,7985.91,0
13429030,19:29:38,19:29:38,7834,15,,,,8264.8,0
13429030,19:30:19,19:30:19,9516,16,,,,8491.48,0
13429030,19:31:00,19:31:00,9518,17,,,,8792.63,
13429030,19:31:49,19:31:49,3024,18,,,,9468.96,0
13429030,19:32:03,19:32:03,3025,19,,,,9659.84,0
13429030,19:32:24,19:32:24,3026,20,,,,9938.55,0
13429030,19:32:56,19:32:56,3419,21,,,,10440.12,0
13429030,19:33:29,19:33:29,8078,22,,,,10891.65,0
13429030,19:35:59,19:35:59,7977,23,,,,12946.15,0
13429030,19:36:23,19:36:23,7978,24,,,,13275.97,0
13429030,19:36:33,19:36:33,7979,25,,,,13417.96,0
13429030,19:37:00,19:37:00,10269,26,,,,13751.87,
13429030,19:37:36,19:37:36,10267,27,,,,14116.28,0
13429030,19:38:03,19:38:03,10265,28,,,,14393.08,0
13429030,19:40:55,19:40:55,6226,29,,,,16015.79,0
13429030,19:41:25,19:41:25,6227,30,,,,16381,0
13429030,19:42:55,19:42:55,6228,31,,,,17230.46,0
13429030,19:49:08,19:49:08,5820,32,,,,20831.39,0
13429030,19:49:28,19:49:28,5821,33,,,,21057.94,0
13429030,19:50:00,19:50:00,8919,34,,,,21334.52,
13429030,19:50:49,19:50:49,8918,35,,,,21696.01,0
13429030,19:51:34,19:51:34,5825,36,,,,22045.53,0
13429030,19:52:20,19:52:20,5826,37,,,,22416.31,0
13429030,19:53:03,19:53:03,8055,38,,,,22747.58,0
13429030,19:53:32,19:53:32,8802,39,,,,22961.91,0
13429030,19:55:11,19:55:11,2767,40,,,,23318.09,0
13429030,19:55:45,19:55:45,2923,41,,,,23560.84,0
13429030,19:56:34,19:56:34,2791,42,,,,23889.67,0
13429030,19:57:04,19:57:04,2792,43,,,,24156.65,0
13429030,19:57:28,19:57:28,2793,44,,,,24338.43,0
13429030,19:57:50,19:57:50,2924,45,,,,24492.13,0
13429030,19:58:28,19:58:28,2925,46,,,,24866.85,0
13429030,20:00:00,20:00:00,1129,47,,,,25692.08,
13429030,20:01:57,20:01:57,9790,48,,,,26576.61,0
13429030,20:03:16,20:03:16,4593,49,,,,27070.12,0
13429030,20:04:39,20:04:39,2928,50,,,,27592.68,0
13429030,20:06:00,20:06:00,2691,51,,,,28061.28,
13429030,20:07:13,20:07:13,658,52,,,,28781.68,0
13429030,20:07:37,20:07:37,2692,53,,,,28968.06,0
13429030,20:08:05,20:08:05,2693,54,,,,29246.77,0
13429030,20:08:58,20:08:58,659,55,,,,29684.04,0
13429030,20:09:28,20:09:28,660,56,,,,29981.26,0
13429030,20:10:00,20:10:00,2694,57,,,,30308.89,0
13429030,20:10:21,20:10:21,2695,58,,,,30496.49,0
13429030,20:10:57,20:10:57,661,59,,,,30766.47,0
13429030,20:11:22,20:11:22,662,60,,,,30990.05,0
13429030,20:11:58,20:11:58,663,61,,,,31276.76,0
13429030,20:12:57,20:12:57,5144,62,,,,31653.6,0
13429030,20:13:45,20:13:45,6998,63,,,,32128.65,0
13429030,20:14:45,20:14:45,597,64,,,,32524.88,0
13429030,20:15:13,20:15:13,598,65,,,,32735.22,0
13429030,20:16:00,20:16:00,599,66,,,,33157.13,
13429030,20:17:23,20:17:23,664,67,,,,33720.28,0
13429030,20:18:18,20:18:18,665,68,,,,34119.55,0
13429030,20:18:50,20:18:50,666,69,,,,34321.74,0
13429030,20:20:01,20:20:01,667,70,,,,34675.98,0
13429030,20:20:41,20:20:41,668,71,,,,34895.94,0
13429030,20:21:34,20:21:34,669,72,,,,35230.55,0
13429030,20:22:00,20:22:00,9547,73,,,,35410.53,
13429030,20:23:42,20:23:42,2696,74,,,,35847.12,0
13429030,20:24:26,20:24:26,9539,75,,,,36110.23,0
13429030,20:25:04,20:25:04,2698,76,,,,36359.92,0
13429030,20:27:06,20:27:06,9545,77,,,,36947.29,0
13429030,20:28:40,20:28:40,8616,78,,,,37420.42,0
13429030,20:30:19,20:30:19,8617,79,,,,37917.25,0
13429030,20:31:47,20:31:47,7959,80,,,,38280.27,0
13429030,20:32:31,20:32:31,7960,81,,,,38487.28,0
13429030,20:34:00,20:34:00,7961,82,,,,38984.22,
13429030,20:34:16,20:34:16,7962,83,,,,39121.01,0
13429030,20:34:48,20:34:48,7963,84,,,,39435.72,0
13429030,20:35:28,20:35:28,2819,85,,,,39652.57,0
13429030,20:36:08,20:36:08,2820,86,,,,39911.27,0
13429030,20:36:24,20:36:24,6510,87,,,,40005.92,0
13429030,20:36:52,20:36:52,7964,88,,,,40196.57,0
13429030,20:37:20,20:37:20,2712,89,,,,40363.86,0
13429030,20:37:50,20:37:50,2715,90,,,,40577.42,0
13429030,20:38:33,20:38:33,2716,91,,,,40844.6,0
13429030,20:39:07,20:39:07,2717,92,,,,41084.34,0
13429030,20:39:41,20:39:41,2718,93,,,,41310.48,0
13429030,20:40:43,20:40:43,603,94,,,,41728.87,0
13429030,20:43:00,20:43:00,9546,95,,1,,42688.65,
13429040,19:11:00,19:11:00,10697,1,,,1,0,
13429040,19:13:14,19:13:14,9767,2,,,,1199.92,0
13429040,19:14:02,19:14:02,9765,3,,,,1576.6,0
13429040,19:14:43,19:14:43,9763,4,,,,1887.12,0
13429040,19:15:33,19:15:33,10568,5,,,,2239.27,0
13429040,19:16:38,19:16:38,3276,6,,,,2752.71,0
13429040,19:17:33,19:17:33,3277,7,,,,3180.65,0
13429040,19:18:39,19:18:39,9625,8,,,,3704.56,0
13429040,19:20:52,19:20:52,8537,9,,,,4675.09,0
13429040,19:21:52,19:21:52,9023,10,,,,5064.8,0
13429040,19:24:00,19:24:00,6971,11,,,,5964.54,
13429040,19:25:49,19:25:49,8598,12,,,,6801.41,0
13429040,19:27:37,19:27:37,8250,13,,,,7547.59,0
13429040,19:28:44,19:28:44,3105,14,,,,7985.91,0
13429040,19:29:38,19:29:38,7834,15,,,,8264.8,0
13429040,19:30:19,19:30:19,9516,16,,,,8491.48,0
13429040,19:31:00,19:31:00,9518,17,,,,8792.63,
13429040,19:31:49,19:31:49,3024,18,,,,9468.96,0
13429040,19:32:03,19:32:03,3025,19,,,,9659.84,0
13429040,19:32:24,19:32:24,3026,20,,,,9938.55,0
13429040,19:32:56,19:32:56,3419,21,,,,10440.12,0
13429040,19:33:29,19:33:29,8078,22,,,,10891.65,0
13429040,19:35:59,19:35:59,7977,23,,,,12946.15,0
13429040,19:36:23,19:36:23,7978,24,,,,13275.97,0
13429040,19:36:33,19:36:33,7979,25,,,,13417.96,0
13429040,19:37:00,19:37:00,10269,26,,,,13751.87,
13429040,19:37:36,19:37:36,10267,27,,,,14116.28,0
13429040,19:38:03,19:38:03,10265,28,,,,14393.08,0
13429040,19:40:55,19:40:55,6226,29,,,,16015.79,0
13429040,19:41:25,19:41:25,6227,30,,,,16381,0
13429040,19:42:55,19:42:55,6228,31,,,,17230.46,0
13429040,19:49:08,19:49:08,5820,32,,,,20831.39,0
13429040,19:49:28,19:49:28,5821,33,,,,21057.94,0
13429040,19:50:00,19:50:00,8919,34,,,,21334.52,
13429040,19:50:49,19:50:49,8918,35,,,,21696.01,0
13429040,19:51:34,19:51:34,5825,36,,,,22045.53,0
13429040,19:52:20,19:52:20,5826,37,,,,22416.31,0
13429040,19:53:03,19:53:03,8055,38,,,,22747.58,0
13429040,19:53:32,19:53:32,8802,39,,,,22961.91,0
13429040,19:55:11,19:55:11,2767,40,,,,23318.09,0
13429040,19:55:45,19:55:45,2923,41,,,,23560.84,0
13429040,19:56:34,19:56:34,2791,42,,,,23889.67,0
13429040,19:57:04,19:57:04,2792,43,,,,24156.65,0
13429040,19:57:28,19:57:28,2793,44,,,,24338.43,0
13429040,19:57:50,19:57:50,2924,45,,,,24492.13,0
13429040,19:58:28,19:58:28,2925,46,,,,24866.85,0
13429040,20:00:00,20:00:00,1129,47,,,,25692.08,
13429040,20:01:57,20:01:57,9790,48,,,,26576.61,0
13429040,20:03:16,20:03:16,4593,49,,,,27070.12,0
13429040,20:04:39,20:04:39,2928,50,,,,27592.68,0
13429040,20:06:00,20:06:00,2691,51,,,,28061.28,
13429040,20:07:13,20:07:13,658,52,,,,28781.68,0
13429040,20:07:37,20:07:37,2692,53,,,,28968.06,0
13429040,20:08:05,20:08:05,2693,54,,,,29246.77,0
13429040,20:08:58,20:08:58,659,55,,,,29684.04,0
13429040,20:09:28,20:09:28,660,56,,,,29981.26,0
13429040,20:10:00,20:10:00,2694,57,,,,30308.89,0
13429040,20:10:21,20:10:21,2695,58,,,,30496.49,0
13429040,20:10:57,20:10:57,661,59,,,,30766.47,0
13429040,20:11:22,20:11:22,662,60,,,,30990.05,0
13429040,20:11:58,20:11:58,663,61,,,,31276.76,0
13429040,20:12:57,20:12:57,5144,62,,,,31653.6,0
13429040,20:13:45,20:13:45,6998,63,,,,32128.65,0
13429040,20:14:45,20:14:45,597,64,,,,32524.88,0
13429040,20:15:13,20:15:13,598,65,,,,32735.22,0
13429040,20:16:00,20:16:00,599,66,,,,33157.13,
13429040,20:17:23,20:17:23,664,67,,,,33720.28,0
13429040,20:18:18,20:18:18,665,68,,,,34119.55,0
13429040,20:18:50,20:18:50,666,69,,,,34321.74,0
13429040,20:20:01,20:20:01,667,70,,,,34675.98,0
13429040,20:20:41,20:20:41,668,71,,,,34895.94,0
13429040,20:21:34,20:21:34,669,72,,,,35230.55,0
13429040,20:22:00,20:22:00,9547,73,,,,35410.53,
13429040,20:23:42,20:23:42,2696,74,,,,35847.12,0
13429040,20:24:26,20:24:26,9539,75,,,,36110.23,0
13429040,20:25:04,20:25:04,2698,76,,,,36359.92,0
13429040,20:27:06,20:27:06,9545,77,,,,36947.29,0
13429040,20:28:40,20:28:40,8616,78,,,,37420.42,0
13429040,20:30:19,20:30:19,8617,79,,,,37917.25,0
13429040,20:31:47,20:31:47,7959,80,,,,38280.27,0
13429040,20:32:31,20:32:31,7960,81,,,,38487.28,0
13429040,20:34:00,20:34:00,7961,82,,,,38984.22,
13429040,20:34:16,20:34:16,7962,83,,,,39121.01,0
13429040,20:34:48,20:34:48,7963,84,,,,39435.72,0
13429040,20:35:28,20:35:28,2819,85,,,,39652.57,0
13429040,20:36:08,20:36:08,2820,86,,,,39911.27,0
13429040,20:36:24,20:36:24,6510,87,,,,40005.92,0
13429040,20:36:52,20:36:52,7964,88,,,,40196.57,0
13429040,20:37:20,20:37:20,2712,89,,,,40363.86,0
13429040,20:37:50,20:37:50,2715,90,,,,40577.42,0
13429040,20:38:33,20:38:33,2716,91,,,,40844.6,0
13429040,20:39:07,20:39:07,2717,92,,,,41084.34,0
13429040,20:39:41,20:39:41,2718,93,,,,41310.48,0
13429040,20:40:43,20:40:43,603,94,,,,41728.87,0
13429040,20:43:00,20:43:00,9546,95,,1,,42688.65,
13429050,19:11:00,19:11:00,10697,1,,,1,0,
13429050,19:13:14,19:13:14,9767,2,,,,1199.92,0
13429050,19:14:02,19:14:02,9765,3,,,,1576.6,0
13429050,19:14:43,19:14:43,9763,4,,,,1887.12,0
13429050,19:15:33,19:15:33,10568,5,,,,2239.27,0
13429050,19:16:38,19:16:38,3276,6,,,,2752.71,0
13429050,19:17:33,19:17:33,3277,7,,,,3180.65,0
13429050,19:18:39,19:18:39,9625,8,,,,3704.56,0
13429050,19:20:52,19:20:52,8537,9,,,,4675.09,0
13429050,19:21:52,19:21:52,9023,10,,,,5064.8,0
13429050,19:24:00,19:24:00,6971,11,,,,5964.54,
13429050,19:25:49,19:25:49,8598,12,,,,6801.41,0
13429050,19:27:37,19:27:37,8250,13,,,,7547.59,0
13429050,19:28:44,19:28:44,3105,14,,,,7985.91,0
13429050,19:29:38,19:29:38,7834,15,,,,8264.8,0
13429050,19:30:19,19:30:19,9516,16,,,,8491.48,0
13429050,19:31:00,19:31:00,9518,17,,,,8792.63,
13429050,19:31:49,19:31:49,3024,18,,,,9468.96,0
13429050,19:32:03,19:32:03,3025,19,,,,9659.84,0
13429050,19:32:24,19:32:24,3026,20,,,,9938.55,0
13429050,19:32:56,19:32:56,3419,21,,,,10440.12,0
13429050,19:33:29,19:33:29,8078,22,,,,10891.65,0
13429050,19:35:59,19:35:59,7977,23,,,,12946.15,0
13429050,19:36:23,19:36:23,7978,24,,,,13275.97,0
13429050,19:36:33,19:36:33,7979,25,,,,13417.96,0
13429050,19:37:00,19:37:00,10269,26,,,,13751.87,
13429050,19:37:36,19:37:36,10267,27,,,,14116.28,0
13429050,19:38:03,19:38:03,10265,28,,,,14393.08,0
13429050,19:40:55,19:40:55,6226,29,,,,16015.79,0
13429050,19:41:25,19:41:25,6227,30,,,,16381,0
13429050,19:42:55,19:42:55,6228,31,,,,17230.46,0
13429050,19:49:08,19:49:08,5820,32,,,,20831.39,0
13429050,19:49:28,19:49:28,5821,33,,,,21057.94,0
13429050,19:50:00,19:50:00,8919,34,,,,21334.52,
13429050,19:50:49,19:50:49,8918,35,,,,21696.01,0
13429050,19:51:34,19:51:34,5825,36,,,,22045.53,0
13429050,19:52:20,19:52:20,5826,37,,,,22416.31,0
13429050,19:53:03,19:53:03,8055,38,,,,22747.58,0
13429050,19:53:32,19:53:32,8802,39,,,,22961.91,0
13429050,19:55:11,19:55:11,2767,40,,,,23318.09,0
13429050,19:55:45,19:55:45,2923,41,,,,23560.84,0
13429050,19:56:34,19:56:34,2791,42,,,,23889.67,0
13429050,19:57:04,19:57:04,2792,43,,,,24156.65,0
13429050,19:57:28,19:57:28,2793,44,,,,24338.43,0
13429050,19:57:50,19:57:50,2924,45,,,,24492.13,0
13429050,19:58:28,19:58:28,2925,46,,,,24866.85,0
13429050,20:00:00,20:00:00,1129,47,,,,25692.08,
13429050,20:01:57,20:01:57,9790,48,,,,26576.61,0
13429050,20:03:16,20:03:16,4593,49,,,,27070.12,0
13429050,20:04:39,20:04:39,2928,50,,,,27592.68,0
13429050,20:06:00,20:06:00,2691,51,,,,28061.28,
13429050,20:07:13,20:07:13,658,52,,,,28781.68,0
13429050,20:07:37,20:07:37,2692,53,,,,28968.06,0
13429050,20:08:05,20:08:05,2693,54,,,,29246.77,0
13429050,20:08:58,20:08:58,659,55,,,,29684.04,0
13429050,20:09:28,20:09:28,660,56,,,,29981.26,0
13429050,20:10:00,20:10:00,2694,57,,,,30308.89,0
13429050,20:10:21,20:10:21,2695,58,,,,30496.49,0
13429050,20:10:57,20:10:57,661,59,,,,30766.47,0
13429050,20:11:22,20:11:22,662,60,,,,30990.05,0
13429050,20:11:58,20:11:58,663,61,,,,31276.76,0
13429050,20:12:57,20:12:57,5144,62,,,,31653.6,0
13429050,20:13:45,20:13:45,6998,63,,,,32128.65,0
13429050,20:14:45,20:14:45,597,64,,,,32524.88,0
13429050,20:15:13,20:15:13,598,65,,,,32735.22,0
13429050,20:16:00,20:16:00,599,66,,,,33157.13,
13429050,20:17:23,20:17:23,664,67,,,,33720.28,0
13429050,20:18:18,20:18:18,665,68,,,,34119.55,0
13429050,20:18:50,20:18:50,666,69,,,,34321.74,0
13429050,20:20:01,20:20:01,667,70,,,,34675.98,0
13429050,20:20:41,20:20:41,668,71,,,,34895.94,0
13429050,20:21:34,20:21:34,669,72,,,,35230.55,0
13429050,20:22:00,20:22:00,9547,73,,,,35410.53,
13429050,20:23:42,20:23:42,2696,74,,,,35847.12,0
13429050,20:24:26,20:24:26,9539,75,,,,36110.23,0
13429050,20:25:04,20:25:04,2698,76,,,,36359.92,0
13429050,20:27:06,20:27:06,9545,77,,,,36947.29,0
13429050,20:28:40,20:28:40,8616,78,,,,37420.42,0
13429050,20:30:19,20:30:19,8617,79,,,,37917.25,0
13429050,20:31:47,20:31:47,7959,80,,,,38280.27,0
13429050,20:32:31,20:32:31,7960,81,,,,38487.28,0
13429050,20:34:00,20:34:00,7961,82,,,,38984.22,
13429050,20:34:16,20:34:16,7962,83,,,,39121.01,0
13429050,20:34:48,20:34:48,7963,84,,,,39435.72,0
13429050,20:35:28,20:35:28,2819,85,,,,39652.57,0
13429050,20:36:08,20:36:08,2820,86,,,,39911.27,0
13429050,20:36:24,20:36:24,6510,87,,,,40005.92,0
13429050,20:36:52,20:36:52,7964,88,,,,40196.57,0
13429050,20:37:20,20:37:20,2712,89,,,,40363.86,0
13429050,20:37:50,20:37:50,2715,90,,,,40577.42,0
13429050,20:38:33,20:38:33,2716,91,,,,40844.6,0
13429050,20:39:07,20:39:07,2717,92,,,,41084.34,0
13429050,20:39:41,20:39:41,2718,93,,,,41310.48,0
13429050,20:40:43,20:40:43,603,94,,,,41728.87,0
13429050,20:43:00,20:43:00,9546,95,,1,,42688.65,
13429060,19:11:00,19:11:00,10697,1,,,1,0,
13429060,19:13:14,19:13:14,9767,2,,,,1199.92,0
13429060,19:14:02,19:14:02,9765,3,,,,1576.6,0
13429060,19:14:43,19:14:43,9763,4,,,,1887.12,0
13429060,19:15:33,19:15:33,10568,5,,,,2239.27,0
13429060,19:16:38,19:16:38,3276,6,,,,2752.71,0
13429060,19:17:33,19:17:33,3277,7,,,,3180.65,0
13429060,19:18:39,19:18:39,9625,8,,,,3704.56,0
13429060,19:20:52,19:20:52,8537,9,,,,4675.09,0
13429060,19:21:52,19:21:52,9023,10,,,,5064.8,0
13429060,19:24:00,19:24:00,6971,11,,,,5964.54,
13429060,19:25:49,19:25:49,8598,12,,,,6801.41,0
13429060,19:27:37,19:27:37,8250,13,,,,7547.59,0
13429060,19:28:44,19:28:44,3105,14,,,,7985.91,0
13429060,19:29:38,19:29:38,7834,15,,,,8264.8,0
13429060,19:30:19,19:30:19,9516,16,,,,8491.48,0
13429060,19:31:00,19:31:00,9518,17,,,,8792.63,
13429060,19:31:49,19:31:49,3024,18,,,,9468.96,0
13429060,19:32:03,19:32:03,3025,19,,,,9659.84,0
13429060,19:32:24,19:32:24,3026,20,,,,9938.55,0
13429060,19:32:56,19:32:56,3419,21,,,,10440.12,0
13429060,19:33:29,19:33:29,8078,22,,,,10891.65,0
13429060,19:35:59,19:35:59,7977,23,,,,12946.15,0
13429060,19:36:23,19:36:23,7978,24,,,,13275.97,0
13429060,19:36:33,19:36:33,7979,25,,,,13417.96,0
13429060,19:37:00,19:37:00,10269,26,,,,13751.87,
13429060,19:37:36,19:37:36,10267,27,,,,14116.28,0
13429060,19:38:03,19:38:03,10265,28,,,,14393.08,0
13429060,19:40:55,19:40:55,6226,29,,,,16015.79,0
13429060,19:41:25,19:41:25,6227,30,,,,16381,0
13429060,19:42:55,19:42:55,6228,31,,,,17230.46,0
13429060,19:49:08,19:49:08,5820,32,,,,20831.39,0
13429060,19:49:28,19:49:28,5821,33,,,,21057.94,0
13429060,19:50:00,19:50:00,8919,34,,,,21334.52,
13429060,19:50:49,19:50:49,8918,35,,,,21696.01,0
13429060,19:51:34,19:51:34,5825,36,,,,22045.53,0
13429060,19:52:20,19:52:20,5826,37,,,,22416.31,0
13429060,19:53:03,19:53:03,8055,38,,,,22747.58,0
13429060,19:53:32,19:53:32,8802,39,,,,22961.91,0
13429060,19:55:11,19:55:11,2767,40,,,,23318.09,0
13429060,19:55:45,19:55:45,2923,41,,,,23560.84,0
13429060,19:56:34,19:56:34,2791,42,,,,23889.67,0
13429060,19:57:04,19:57:04,2792,43,,,,24156.65,0
13429060,19:57:28,19:57:28,2793,44,,,,24338.43,0
13429060,19:57:50,19:57:50,2924,45,,,,24492.13,0
13429060,19:58:28,19:58:28,2925,46,,,,24866.85,0
13429060,20:00:00,20:00:00,1129,47,,,,25692.08,
13429060,20:01:57,20:01:57,9790,48,,,,26576.61,0
13429060,20:03:16,20:03:16,4593,49,,,,27070.12,0
13429060,20:04:39,20:04:39,2928,50,,,,27592.68,0
13429060,20:06:00,20:06:00,2691,51,,,,28061.28,
13429060,20:07:13,20:07:13,658,52,,,,28781.68,0
13429060,20:07:37,20:07:37,2692,53,,,,28968.06,0
13429060,20:08:05,20:08:05,2693,54,,,,29246.77,0
13429060,20:08:58,20:08:58,659,55,,,,29684.04,0
13429060,20:09:28,20:09:28,660,56,,,,29981.26,0
13429060,20:10:00,20:10:00,2694,57,,,,30308.89,0
13429060,20:10:21,20:10:21,2695,58,,,,30496.49,0
13429060,20:10:57,20:10:57,661,59,,,,30766.47,0
13429060,20:11:22,20:11:22,662,60,,,,30990.05,0
13429060,20:11:58,20:11:58,663,61,,,,31276.76,0
13429060,20:12:57,20:12:57,5144,62,,,,31653.6,0
13429060,20:13:45,20:13:45,6998,63,,,,32128.65,0
13429060,20:14:45,20:14:45,597,64,,,,32524.88,0
13429060,20:15:13,20:15:13,598,65,,,,32735.22,0
13429060,20:16:00,20:16:00,599,66,,,,33157.13,
13429060,20:17:23,20:17:23,664,67,,,,33720.28,0
13429060,20:18:18,20:18:18,665,68,,,,34119.55,0
13429060,20:18:50,20:18:50,666,69,,,,34321.74,0
13429060,20:20:01,20:20:01,667,70,,,,34675.98,0
13429060,20:20:41,20:20:41,668,71,,,,34895.94,0
13429060,20:21:34,20:21:34,669,72,,,,35230.55,0
13429060,20:22:00,20:22:00,9547,73,,,,35410.53,
13429060,20:23:42,20:23:42,2696,74,,,,35847.12,0
13429060,20:24:26,20:24:26,9539,75,,,,36110.23,0
13429060,20:25:04,20:25:04,2698,76,,,,36359.92,0
13429060,20:27:06,20:27:06,9545,77,,,,36947.29,0
13429060,20:28:40,20:28:40,8616,78,,,,37420.42,0
13429060,20:30:19,20:30:19,8617,79,,,,37917.25,0
13429060,20:31:47,20:31:47,7959,80,,,,38280.27,0
13429060,20:32:31,20:32:31,7960,81,,,,38487.28,0
13429060,20:34:00,20:34:00,7961,82,,,,38984.22,
13429060,20:34:16,20:34:16,7962,83,,,,39121.01,0
13429060,20:34:48,20:34:48,7963,84,,,,39435.72,0
13429060,20:35:28,20:35:28,2819,85,,,,39652.57,0
13429060,20:36:08,20:36:08,2820,86,,,,39911.27,0
13429060,20:36:24,20:36:24,6510,87,,,,40005.92,0
13429060,20:36:52,20:36:52,7964,88,,,,40196.57,0
13429060,20:37:20,20:37:20,2712,89,,,,40363.86,0
13429060,20:37:50,20:37:50,2715,90,,,,40577.42,0
13429060,20:38:33,20:38:33,2716,91,,,,40844.6,0
13429060,20:39:07,20:39:07,2717,92,,,,41084.34,0
13429060,20:39:41,20:39:41,2718,93,,,,41310.48,0
13429060,20:40:43,20:40:43,603,94,,,,41728.87,0
13429060,20:43:00,20:43:00,9546,95,,1,,42688.65,
13429100,19:11:00,19:11:00,10697,1,,,1,0,
13429100,19:13:14,19:13:14,9767,2,,,,1199.92,0
13429100,19:14:02,19:14:02,9765,3,,,,1576.6,0
13429100,19:14:43,19:14:43,9763,4,,,,1887.12,0
13429100,19:15:33,19:15:33,10568,5,,,,2239.27,0
13429100,19:16:38,19:16:38,3276,6,,,,2752.71,0
13429100,19:17:33,19:17:33,3277,7,,,,3180.65,0
13429100,19:18:39,19:18:39,9625,8,,,,3704.56,0
13429100,19:20:52,19:20:52,8537,9,,,,4675.09,0
13429100,19:21:52,19:21:52,9023,10,,,,5064.8,0
13429100,19:24:00,19:24:00,6971,11,,,,5964.54,
13429100,19:25:49,19:25:49,8598,12,,,,6801.41,0
13429100,19:27:37,19:27:37,8250,13,,,,7547.59,0
13429100,19:28:44,19:28:44,3105,14,,,,7985.91,0
13429100,19:29:38,19:29:38,7834,15,,,,8264.8,0
13429100,19:30:19,19:30:19,9516,16,,,,8491.48,0
13429100,19:31:00,19:31:00,9518,17,,,,8792.63,
13429100,19:31:49,19:31:49,3024,18,,,,9468.96,0
13429100,19:32:03,19:32:03,3025,19,,,,9659.84,0
13429100,19:32:24,19:32:24,3026,20,,,,9938.55,0
13429100,19:32:56,19:32:56,3419,21,,,,10440.12,0
13429100,19:33:29,19:33:29,8078,22,,,,10891.65,0
13429100,19:35:59,19:35:59,7977,23,,,,12946.15,0
13429100,19:36:23,19:36:23,7978,24,,,,13275.97,0
13429100,19:36:33,19:36:33,7979,25,,,,13417.96,0
13429100,19:37:00,19:37:00,10269,26,,,,13751.87,
13429100,19:37:36,19:37:36,10267,27,,,,14116.28,0
13429100,19:38:03,19:38:03,10265,28,,,,14393.08,0
13429100,19:40:55,19:40:55,6226,29,,,,16015.79,0
13429100,19:41:25,19:41:25,6227,30,,,,16381,0
13429100,19:42:55,19:42:55,6228,31,,,,17230.46,0
13429100,19:49:08,19:49:08,5820,32,,,,20831.39,0
13429100,19:49:28,19:49:28,5821,33,,,,21057.94,0
13429100,19:50:00,19:50:00,8919,34,,,,21334.52,
13429100,19:50:49,19:50:49,8918,35,,,,21696.01,0
13429100,19:51:34,19:51:34,5825,36,,,,22045.53,0
13429100,19:52:20,19:52:20,5826,37,,,,22416.31,0
13429100,19:53:03,19:53:03,8055,38,,,,22747.58,0
13429100,19:53:32,19:53:32,8802,39,,,,22961.91,0
13429100,19:55:11,19:55:11,2767,40,,,,23318.09,0
13429100,19:55:45,19:55:45,2923,41,,,,23560.84,0
13429100,19:56:34,19:56:34,2791,42,,,,23889.67,0
13429100,19:57:04,19:57:04,2792,43,,,,24156.65,0
13429100,19:57:28,19:57:28,2793,44,,,,24338.43,0
13429100,19:57:50,19:57:50,2924,45,,,,24492.13,0
13429100,19:58:28,19:58:28,2925,46,,,,24866.85,0
13429100,20:00:00,20:00:00,1129,47,,,,25692.08,
13429100,20:01:57,20:01:57,9790,48,,,,26576.61,0
13429100,20:03:16,20:03:16,4593,49,,,,27070.12,0
13429100,20:04:39,20:04:39,2928,50,,,,27592.68,0
13429100,20:06:00,20:06:00,2691,51,,,,28061.28,
13429100,20:07:13,20:07:13,658,52,,,,28781.68,0
13429100,20:07:37,20:07:37,2692,53,,,,28968.06,0
13429100,20:08:05,20:08:05,2693,54,,,,29246.77,0
13429100,20:08:58,20:08:58,659,55,,,,29684.04,0
13429100,20:09:28,20:09:28,660,56,,,,29981.26,0
13429100,20:10:00,20:10:00,2694,57,,,,30308.89,0
13429100,20:10:21,20:10:21,2695,58,,,,30496.49,0
13429100,20:10:57,20:10:57,661,59,,,,30766.47,0
13429100,20:11:22,20:11:22,662,60,,,,30990.05,0
13429100,20:11:58,20:11:58,663,61,,,,31276.76,0
13429100,20:12:57,20:12:57,5144,62,,,,31653.6,0
13429100,20:13:45,20:13:45,6998,63,,,,32128.65,0
13429100,20:14:45,20:14:45,597,64,,,,32524.88,0
13429100,20:15:13,20:15:13,598,65,,,,32735.22,0
13429100,20:16:00,20:16:00,599,66,,,,33157.13,
13429100,20:17:23,20:17:23,664,67,,,,33720.28,0
13429100,20:18:18,20:18:18,665,68,,,,34119.55,0
13429100,20:18:50,20:18:50,666,69,,,,34321.74,0
13429100,20:20:01,20:20:01,667,70,,,,34675.98,0
13429100,20:20:41,20:20:41,668,71,,,,34895.94,0
13429100,20:21:34,20:21:34,669,72,,,,35230.55,0
13429100,20:22:00,20:22:00,9547,73,,,,35410.53,
13429100,20:23:42,20:23:42,2696,74,,,,35847.12,0
13429100,20:24:26,20:24:26,9539,75,,,,36110.23,0
13429100,20:25:04,20:25:04,2698,76,,,,36359.92,0
13429100,20:27:06,20:27:06,9545,77,,,,36947.29,0
13429100,20:28:40,20:28:40,8616,78,,,,37420.42,0
13429100,20:30:19,20:30:19,8617,79,,,,37917.25,0
13429100,20:31:47,20:31:47,7959,80,,,,38280.27,0
13429100,20:32:31,20:32:31,7960,81,,,,38487.28,0
13429100,20:34:00,20:34:00,7961,82,,,,38984.22,
13429100,20:34:16,20:34:16,7962,83,,,,39121.01,0
13429100,20:34:48,20:34:48,7963,84,,,,39435.72,0
13429100,20:35:28,20:35:28,2819,85,,,,39652.57,0
13429100,20:36:08,20:36:08,2820,86,,,,39911.27,0
13429100,20:36:24,20:36:24,6510,87,,,,40005.92,0
13429100,20:36:52,20:36:52,7964,88,,,,40196.57,0
13429100,20:37:20,20:37:20,2712,89,,,,40363.86,0
13429100,20:37:50,20:37:50,2715,90,,,,40577.42,0
13429100,20:38:33,20:38:33,2716,91,,,,40844.6,0
13429100,20:39:07,20:39:07,2717,92,,,,41084.34,0
13429100,20:39:41,20:39:41,2718,93,,,,41310.48,0
13429100,20:40:43,20:40:43,603,94,,,,41728.87,0
13429100,20:43:00,20:43:00,9546,95,,1,,42688.65,
13429110,19:11:00,19:11:00,10697,1,,,1,0,
13429110,19:13:14,19:13:14,9767,2,,,,1199.92,0
13429110,19:14:02,19:14:02,9765,3,,,,1576.6,0
13429110,19:14:43,19:14:43,9763,4,,,,1887.12,0
13429110,19:15:33,19:15:33,10568,5,,,,2239.27,0
13429110,19:16:38,19:16:38,3276,6,,,,2752.71,0
13429110,19:17:33,19:17:33,3277,7,,,,3180.65,0
13429110,19:18:39,19:18:39,9625,8,,,,3704.56,0
13429110,19:20:52,19:20:52,8537,9,,,,4675.09,0
13429110,19:21:52,19:21:52,9023,10,,,,5064.8,0
13429110,19:24:00,19:24:00,6971,11,,,,5964.54,
13429110,19:25:49,19:25:49,8598,12,,,,6801.41,0
13429110,19:27:37,19:27:37,8250,13,,,,7547.59,0
13429110,19:28:44,19:28:44,3105,14,,,,7985.91,0
13429110,19:29:38,19:29:38,7834,15,,,,8264.8,0
13429110,19:30:19,19:30:19,9516,16,,,,8491.48,0
13429110,19:31:00,19:31:00,9518,17,,,,8792.63,
13429110,19:31:49,19:31:49,3024,18,,,,9468.96,0
13429110,19:32:03,19:32:03,3025,19,,,,9659.84,0
13429110,19:32:24,19:32:24,3026,20,,,,9938.55,0
13429110,19:32:56,19:32:56,3419,21,,,,10440.12,0
13429110,19:33:29,19:33:29,8078,22,,,,10891.65,0
13429110,19:35:59,19:35:59,7977,23,,,,12946.15,0
13429110,19:36:23,19:36:23,7978,24,,,,13275.97,0
13429110,19:36:33,19:36:33,7979,25,,,,13417.96,0
13429110,19:37:00,19:37:00,10269,26,,,,13751.87,
13429110,19:37:36,19:37:36,10267,27,,,,14116.28,0
13429110,19:38:03,19:38:03,10265,28,,,,14393.08,0
13429110,19:40:55,19:40:55,6226,29,,,,16015.79,0
13429110,19:41:25,19:41:25,6227,30,,,,16381,0
13429110,19:42:55,19:42:55,6228,31,,,,17230.46,0
13429110,19:49:08,19:49:08,5820,32,,,,20831.39,0
13429110,19:49:28,19:49:28,5821,33,,,,21057.94,0
13429110,19:50:00,19:50:00,8919,34,,,,21334.52,
13429110,19:50:49,19:50:49,8918,35,,,,21696.01,0
13429110,19:51:34,19:51:34,5825,36,,,,22045.53,0
13429110,19:52:20,19:52:20,5826,37,,,,22416.31,0
13429110,19:53:03,19:53:03,8055,38,,,,22747.58,0
13429110,19:53:32,19:53:32,8802,39,,,,22961.91,0
13429110,19:55:11,19:55:11,2767,40,,,,23318.09,0
13429110,19:55:45,19:55:45,2923,41,,,,23560.84,0
13429110,19:56:34,19:56:34,2791,42,,,,23889.67,0
13429110,19:57:04,19:57:04,2792,43,,,,24156.65,0
13429110,19:57:28,19:57:28,2793,44,,,,24338.43,0
13429110,19:57:50,19:57:50,2924,45,,,,24492.13,0
13429110,19:58:28,19:58:28,2925,46,,,,24866.85,0
13429110,20:00:00,20:00:00,1129,47,,,,25692.08,
13429110,20:01:57,20:01:57,9790,48,,,,26576.61,0
13429110,20:03:16,20:03:16,4593,49,,,,27070.12,0
13429110,20:04:39,20:04:39,2928,50,,,,27592.68,0
13429110,20:06:00,20:06:00,2691,51,,,,28061.28,
13429110,20:07:13,20:07:13,658,52,,,,28781.68,0
13429110,20:07:37,20:07:37,2692,53,,,,28968.06,0
13429110,20:08:05,20:08:05,2693,54,,,,29246.77,0
13429110,20:08:58,20:08:58,659,55,,,,29684.04,0
13429110,20:09:28,20:09:28,660,56,,,,29981.26,0
13429110,20:10:00,20:10:00,2694,57,,,,30308.89,0
13429110,20:10:21,20:10:21,2695,58,,,,30496.49,0
13429110,20:10:57,20:10:57,661,59,,,,30766.47,0
13429110,20:11:22,20:11:22,662,60,,,,30990.05,0
13429110,20:11:58,20:11:58,663,61,,,,31276.76,0
13429110,20:12:57,20:12:57,5144,62,,,,31653.6,0
13429110,20:13:45,20:13:45,6998,63,,,,32128.65,0
13429110,20:14:45,20:14:45,597,64,,,,32524.88,0
13429110,20:15:13,20:15:13,598,65,,,,32735.22,0
13429110,20:16:00,20:16:00,599,66,,,,33157.13,
13429110,20:17:23,20:17:23,664,67,,,,33720.28,0
13429110,20:18:18,20:18:18,665,68,,,,34119.55,0
13429110,20:18:50,20:18:50,666,69,,,,34321.74,0
13429110,20:20:01,20:20:01,667,70,,,,34675.98,0
13429110,20:20:41,20:20:41,668,71,,,,34895.94,0
13429110,20:21:34,20:21:34,669,72,,,,35230.55,0
13429110,20:22:00,20:22:00,9547,73,,,,35410.53,
13429110,20:23:42,20:23:42,2696,74,,,,35847.12,0
13429110,20:24:26,20:24:26,9539,75,,,,36110.23,0
13429110,20:25:04,20:25:04,2698,76,,,,36359.92,0
13429110,20:27:06,20:27:06,9545,77,,,,36947.29,0
13429110,20:28:40,20:28:40,8616,78,,,,37420.42,0
13429110,20:30:19,20:30:19,8617,79,,,,37917.25,0
13429110,20:31:47,20:31:47,7959,80,,,,38280.27,0
13429110,20:32:31,20:32:31,7960,81,,,,38487.28,0
13429110,20:34:00,20:34:00,7961,82,,,,38984.22,
13429110,20:34:16,20:34:16,7962,83,,,,39121.01,0
13429110,20:34:48,20:34:48,7963,84,,,,39435.72,0
13429110,20:35:28,20:35:28,2819,85,,,,39652.57,0
13429110,20:36:08,20:36:08,2820,86,,,,39911.27,0
13429110,20:36:24,20:36:24,6510,87,,,,40005.92,0
13429110,20:36:52,20:36:52,7964,88,,,,40196.57,0
13429110,20:37:20,20:37:20,2712,89,,,,40363.86,0
13429110,20:37:50,20:37:50,2715,90,,,,40577.42,0
13429110,20:38:33,20:38:33,2716,91,,,,40844.6,0
13429110,20:39:07,20:39:07,2717,92,,,,41084.34,0
13429110,20:39:41,20:39:41,2718,93,,,,41310.48,0
13429110,20:40:43,20:40:43,603,94,,,,41728.87,0
13429110,20:43:00,20:43:00,9546,95,,1,,42688.65,
1496020,08:12:00,08:12:00,10697,1,,,1,0,
1496020,08:14:45,08:14:45,9767,2,,,,1199.92,0
1496020,08:15:44,08:15:44,9765,3,,,,1576.6,0
1496020,08:16:34,08:16:34,9763,4,,,,1887.12,0
1496020,08:17:36,08:17:36,10568,5,,,,2239.27,0
1496020,08:18:56,08:18:56,3276,6,,,,2752.71,0
1496020,08:20:04,08:20:04,3277,7,,,,3180.65,0
1496020,08:21:25,08:21:25,9625,8,,,,3704.56,0
1496020,08:24:08,08:24:08,8537,9,,,,4675.09,0
1496020,08:25:22,08:25:22,9023,10,,,,5064.8,0
1496020,08:28:00,08:28:00,6971,11,,,,5964.54,
1496020,08:29:49,08:29:49,8598,12,,,,6801.41,0
1496020,08:31:37,08:31:37,8250,13,,,,7547.59,0
1496020,08:32:44,08:32:44,3105,14,,,,7985.91,0
1496020,08:33:38,08:33:38,7834,15,,,,8264.8,0
1496020,08:34:19,08:34:19,9516,16,,,,8491.48,0
1496020,08:35:00,08:35:00,9518,17,,,,8792.63,
1496020,08:36:06,08:36:06,3024,18,,,,9468.96,0
1496020,08:36:24,08:36:24,3025,19,,,,9659.84,0
1496020,08:36:52,08:36:52,3026,20,,,,9938.55,0
1496020,08:37:35,08:37:35,3419,21,,,,10440.12,0
1496020,08:38:19,08:38:19,8078,22,,,,10891.65,0
1496020,08:41:39,08:41:39,7977,23,,,,12946.15,0
1496020,08:42:11,08:42:11,7978,24,,,,13275.97,0
1496020,08:42:24,08:42:24,7979,25,,,,13417.96,0
1496020,08:43:00,08:43:00,10269,26,,,,13751.87,
1496020,08:43:38,08:43:38,10267,27,,,,14116.28,0
1496020,08:44:08,08:44:08,10265,28,,,,14393.08,0
1496020,08:47:13,08:47:13,6226,29,,,,16015.79,0
1496020,08:47:45,08:47:45,6227,30,,,,16381,0
1496020,08:49:22,08:49:22,6228,31,,,,17230.46,0
1496020,08:56:04,08:56:04,5820,32,,,,20831.39,0
1496020,08:56:26,08:56:26,5821,33,,,,21057.94,0
1496020,08:57:00,08:57:00,8919,34,,,,21334.52,
1496020,08:57:53,08:57:53,8918,35,,,,21696.01,0
1496020,08:58:44,08:58:44,5825,36,,,,22045.53,0
1496020,08:59:34,08:59:34,5826,37,,,,22416.31,0
1496020,09:00:22,09:00:22,8055,38,,,,22747.58,0
1496020,09:00:53,09:00:53,8802,39,,,,22961.91,0
1496020,09:02:43,09:02:43,2767,40,,,,23318.09,0
1496020,09:03:19,09:03:19,2923,41,,,,23560.84,0
1496020,09:04:13,09:04:13,2791,42,,,,23889.67,0
1496020,09:04:46,09:04:46,2792,43,,,,24156.65,0
1496020,09:05:12,09:05:12,2793,44,,,,24338.43,0
1496020,09:05:37,09:05:37,2924,45,,,,24492.13,0
1496020,09:06:18,09:06:18,2925,46,,,,24866.85,0
1496020,09:08:00,09:08:00,1129,47,,,,25692.08,
1496020,09:10:17,09:10:17,9790,48,,,,26576.61,0
1496020,09:11:49,09:11:49,4593,49,,,,27070.12,0
1496020,09:13:25,09:13:25,2928,50,,,,27592.68,0
1496020,09:15:00,09:15:00,2691,51,,,,28061.28,
1496020,09:16:28,09:16:28,658,52,,,,28781.68,0
1496020,09:16:57,09:16:57,2692,53,,,,28968.06,0
1496020,09:17:31,09:17:31,2693,54,,,,29246.77,0
1496020,09:18:33,09:18:33,659,55,,,,29684.04,0
1496020,09:19:09,09:19:09,660,56,,,,29981.26,0
1496020,09:19:48,09:19:48,2694,57,,,,30308.89,0
1496020,09:20:14,09:20:14,2695,58,,,,30496.49,0
1496020,09:20:56,09:20:56,661,59,,,,30766.47,0
1496020,09:21:27,09:21:27,662,60,,,,30990.05,0
1496020,09:22:09,09:22:09,663,61,,,,31276.76,0
1496020,09:23:20,09:23:20,5144,62,,,,31653.6,0
1496020,09:24:18,09:24:18,6998,63,,,,32128.65,0
1496020,09:25:30,09:25:30,597,64,,,,32524.88,0
1496020,09:26:03,09:26:03,598,65,,,,32735.22,0
1496020,09:27:00,09:27:00,599,66,,,,33157.13,
1496020,09:28:37,09:28:37,664,67,,,,33720.28,0
1496020,09:29:41,09:29:41,665,68,,,,34119.55,0
1496020,09:30:19,09:30:19,666,69,,,,34321.74,0
1496020,09:31:42,09:31:42,667,70,,,,34675.98,0
1496020,09:32:28,09:32:28,668,71,,,,34895.94,0
1496020,09:33:30,09:33:30,669,72,,,,35230.55,0
1496020,09:34:00,09:34:00,9547,73,,,,35410.53,
1496020,09:35:50,09:35:50,2696,74,,,,35847.12,0
1496020,09:36:38,09:36:38,9539,75,,,,36110.23,0
1496020,09:37:20,09:37:20,2698,76,,,,36359.92,0
1496020,09:39:31,09:39:31,9545,77,,,,36947.29,0
1496020,09:41:13,09:41:13,8616,78,,,,37420.42,0
1496020,09:43:00,09:43:00,8617,79,,,,37917.25,0
1496020,09:44:36,09:44:36,7959,80,,,,38280.27,0
1496020,09:45:24,09:45:24,7960,81,,,,38487.28,0
1496020,09:47:00,09:47:00,7961,82,,,,38984.22,
1496020,09:47:17,09:47:17,7962,83,,,,39121.01,0
1496020,09:47:53,09:47:53,7963,84,,,,39435.72,0
1496020,09:48:38,09:48:38,2819,85,,,,39652.57,0
1496020,09:49:22,09:49:22,2820,86,,,,39911.27,0
1496020,09:49:40,09:49:40,6510,87,,,,40005.92,0
1496020,09:50:11,09:50:11,7964,88,,,,40196.57,0
1496020,09:50:43,09:50:43,2712,89,,,,40363.86,0
1496020,09:51:16,09:51:16,2715,90,,,,40577.42,0
1496020,09:52:03,09:52:03,2716,91,,,,40844.6,0
1496020,09:52:41,09:52:41,2717,92,,,,41084.34,0
1496020,09:53:19,09:53:19,2718,93,,,,41310.48,0
1496020,09:54:28,09:54:28,603,94,,,,41728.87,0
1496020,09:57:00,09:57:00,9546,95,,1,,42688.65,
1496030,08:12:00,08:12:00,10697,1,,,1,0,
1496030,08:14:45,08:14:45,9767,2,,,,1199.92,0
1496030,08:15:44,08:15:44,9765,3,,,,1576.6,0
1496030,08:16:34,08:16:34,9763,4,,,,1887.12,0
1496030,08:17:36,08:17:36,10568,5,,,,2239.27,0
1496030,08:18:56,08:18:56,3276,6,,,,2752.71,0
1496030,08:20:04,08:20:04,3277,7,,,,3180.65,0
1496030,08:21:25,08:21:25,9625,8,,,,3704.56,0
1496030,08:24:08,08:24:08,8537,9,,,,4675.09,0
1496030,08:25:22,08:25:22,9023,10,,,,5064.8,0
1496030,08:28:00,08:28:00,6971,11,,,,5964.54,
1496030,08:29:49,08:29:49,8598,12,,,,6801.41,0
1496030,08:31:37,08:31:37,8250,13,,,,7547.59,0
1496030,08:32:44,08:32:44,3105,14,,,,7985.91,0
1496030,08:33:38,08:33:38,7834,15,,,,8264.8,0
1496030,08:34:19,08:34:19,9516,16,,,,8491.48,0
1496030,08:35:00,08:35:00,9518,17,,,,8792.63,
1496030,08:36:06,08:36:06,3024,18,,,,9468.96,0
1496030,08:36:24,08:36:24,3025,19,,,,9659.84,0
1496030,08:36:52,08:36:52,3026,20,,,,9938.55,0
1496030,08:37:35,08:37:35,3419,21,,,,10440.12,0
1496030,08:38:19,08:38:19,8078,22,,,,10891.65,0
1496030,08:41:39,08:41:39,7977,23,,,,12946.15,0
1496030,08:42:11,08:42:11,7978,24,,,,13275.97,0
1496030,08:42:24,08:42:24,7979,25,,,,13417.96,0
1496030,08:43:00,08:43:00,10269,26,,,,13751.87,
1496030,08:43:38,08:43:38,10267,27,,,,14116.28,0
1496030,08:44:08,08:44:08,10265,28,,,,14393.08,0
1496030,08:47:13,08:47:13,6226,29,,,,16015.79,0
1496030,08:47:45,08:47:45,6227,30,,,,16381,0
1496030,08:49:22,08:49:22,6228,31,,,,17230.46,0
1496030,08:56:04,08:56:04,5820,32,,,,20831.39,0
1496030,08:56:26,08:56:26,5821,33,,,,21057.94,0
1496030,08:57:00,08:57:00,8919,34,,,,21334.52,
1496030,08:57:53,08:57:53,8918,35,,,,21696.01,0
1496030,08:58:44,08:58:44,5825,36,,,,22045.53,0
1496030,08:59:34,08:59:34,5826,37,,,,22416.31,0
1496030,09:00:22,09:00:22,8055,38,,,,22747.58,0
1496030,09:00:53,09:00:53,8802,39,,,,22961.91,0
1496030,09:02:43,09:02:43,2767,40,,,,23318.09,0
1496030,09:03:19,09:03:19,2923,41,,,,23560.84,0
1496030,09:04:13,09:04:13,2791,42,,,,23889.67,0
1496030,09:04:46,09:04:46,2792,43,,,,24156.65,0
1496030,09:05:12,09:05:12,2793,44,,,,24338.43,0
1496030,09:05:37,09:05:37,2924,45,,,,24492.13,0
1496030,09:06:18,09:06:18,2925,46,,,,24866.85,0
1496030,09:08:00,09:08:00,1129,47,,,,25692.08,
1496030,09:10:17,09:10:17,9790,48,,,,26576.61,0
1496030,09:11:49,09:11:49,4593,49,,,,27070.12,0
1496030,09:13:25,09:13:25,2928,50,,,,27592.68,0
1496030,09:15:00,09:15:00,2691,51,,,,28061.28,
1496030,09:16:28,09:16:28,658,52,,,,28781.68,0
1496030,09:16:57,09:16:57,2692,53,,,,28968.06,0
1496030,09:17:31,09:17:31,2693,54,,,,29246.77,0
1496030,09:18:33,09:18:33,659,55,,,,29684.04,0
1496030,09:19:09,09:19:09,660,56,,,,29981.26,0
1496030,09:19:48,09:19:48,2694,57,,,,30308.89,0
1496030,09:20:14,09:20:14,2695,58,,,,30496.49,0
1496030,09:20:56,09:20:56,661,59,,,,30766.47,0
1496030,09:21:27,09:21:27,662,60,,,,30990.05,0
1496030,09:22:09,09:22:09,663,61,,,,31276.76,0
1496030,09:23:20,09:23:20,5144,62,,,,31653.6,0
1496030,09:24:18,09:24:18,6998,63,,,,32128.65,0
1496030,09:25:30,09:25:30,597,64,,,,32524.88,0
1496030,09:26:03,09:26:03,598,65,,,,32735.22,0
1496030,09:27:00,09:27:00,599,66,,,,33157.13,
1496030,09:28:37,09:28:37,664,67,,,,33720.28,0
1496030,09:29:41,09:29:41,665,68,,,,34119.55,0
1496030,09:30:19,09:30:19,666,69,,,,34321.74,0
1496030,09:31:42,09:31:42,667,70,,,,34675.98,0
1496030,09:32:28,09:32:28,668,71,,,,34895.94,0
1496030,09:33:30,09:33:30,669,72,,,,35230.55,0
1496030,09:34:00,09:34:00,9547,73,,,,35410.53,
1496030,09:35:50,09:35:50,2696,74,,,,35847.12,0
1496030,09:36:38,09:36:38,9539,75,,,,36110.23,0
1496030,09:37:20,09:37:20,2698,76,,,,36359.92,0
1496030,09:39:31,09:39:31,9545,77,,,,36947.29,0
1496030,09:41:13,09:41:13,8616,78,,,,37420.42,0
1496030,09:43:00,09:43:00,8617,79,,,,37917.25,0
1496030,09:44:36,09:44:36,7959,80,,,,38280.27,0
1496030,09:45:24,09:45:24,7960,81,,,,38487.28,0
1496030,09:47:00,09:47:00,7961,82,,,,38984.22,
1496030,09:47:17,09:47:17,7962,83,,,,39121.01,0
1496030,09:47:53,09:47:53,7963,84,,,,39435.72,0
1496030,09:48:38,09:48:38,2819,85,,,,39652.57,0
1496030,09:49:22,09:49:22,2820,86,,,,39911.27,0
1496030,09:49:40,09:49:40,6510,87,,,,40005.92,0
1496030,09:50:11,09:50:11,7964,88,,,,40196.57,0
1496030,09:50:43,09:50:43,2712,89,,,,40363.86,0
1496030,09:51:16,09:51:16,2715,90,,,,40577.42,0
1496030,09:52:03,09:52:03,2716,91,,,,40844.6,0
1496030,09:52:41,09:52:41,2717,92,,,,41084.34,0
1496030,09:53:19,09:53:19,2718,93,,,,41310.48,0
1496030,09:54:28,09:54:28,603,94,,,,41728.87,0
1496030,09:57:00,09:57:00,9546,95,,1,,42688.65,
1496040,08:12:00,08:12:00,10697,1,,,1,0,
1496040,08:14:45,08:14:45,9767,2,,,,1199.92,0
1496040,08:15:44,08:15:44,9765,3,,,,1576.6,0
1496040,08:16:34,08:16:34,9763,4,,,,1887.12,0
1496040,08:17:36,08:17:36,10568,5,,,,2239.27,0
1496040,08:18:56,08:18:56,3276,6,,,,2752.71,0
1496040,08:20:04,08:20:04,3277,7,,,,3180.65,0
1496040,08:21:25,08:21:25,9625,8,,,,3704.56,0
1496040,08:24:08,08:24:08,8537,9,,,,4675.09,0
1496040,08:25:22,08:25:22,9023,10,,,,5064.8,0
1496040,08:28:00,08:28:00,6971,11,,,,5964.54,
1496040,08:29:49,08:29:49,8598,12,,,,6801.41,0
1496040,08:31:37,08:31:37,8250,13,,,,7547.59,0
1496040,08:32:44,08:32:44,3105,14,,,,7985.91,0
1496040,08:33:38,08:33:38,7834,15,,,,8264.8,0
1496040,08:34:19,08:34:19,9516,16,,,,8491.48,0
1496040,08:35:00,08:35:00,9518,17,,,,8792.63,
1496040,08:36:06,08:36:06,3024,18,,,,9468.96,0
1496040,08:36:24,08:36:24,3025,19,,,,9659.84,0
1496040,08:36:52,08:36:52,3026,20,,,,9938.55,0
1496040,08:37:35,08:37:35,3419,21,,,,10440.12,0
1496040,08:38:19,08:38:19,8078,22,,,,10891.65,0
1496040,08:41:39,08:41:39,7977,23,,,,12946.15,0
1496040,08:42:11,08:42:11,7978,24,,,,13275.97,0
1496040,08:42:24,08:42:24,7979,25,,,,13417.96,0
1496040,08:43:00,08:43:00,10269,26,,,,13751.87,
1496040,08:43:38,08:43:38,10267,27,,,,14116.28,0
1496040,08:44:08,08:44:08,10265,28,,,,14393.08,0
1496040,08:47:13,08:47:13,6226,29,,,,16015.79,0
1496040,08:47:45,08:47:45,6227,30,,,,16381,0
1496040,08:49:22,08:49:22,6228,31,,,,17230.46,0
1496040,08:56:04,08:56:04,5820,32,,,,20831.39,0
1496040,08:56:26,08:56:26,5821,33,,,,21057.94,0
1496040,08:57:00,08:57:00,8919,34,,,,21334.52,
1496040,08:57:53,08:57:53,8918,35,,,,21696.01,0
1496040,08:58:44,08:58:44,5825,36,,,,22045.53,0
1496040,08:59:34,08:59:34,5826,37,,,,22416.31,0
1496040,09:00:22,09:00:22,8055,38,,,,22747.58,0
1496040,09:00:53,09:00:53,8802,39,,,,22961.91,0
1496040,09:02:43,09:02:43,2767,40,,,,23318.09,0
1496040,09:03:19,09:03:19,2923,41,,,,23560.84,0
1496040,09:04:13,09:04:13,2791,42,,,,23889.67,0
1496040,09:04:46,09:04:46,2792,43,,,,24156.65,0
1496040,09:05:12,09:05:12,2793,44,,,,24338.43,0
1496040,09:05:37,09:05:37,2924,45,,,,24492.13,0
1496040,09:06:18,09:06:18,2925,46,,,,24866.85,0
1496040,09:08:00,09:08:00,1129,47,,,,25692.08,
1496040,09:10:17,09:10:17,9790,48,,,,26576.61,0
1496040,09:11:49,09:11:49,4593,49,,,,27070.12,0
1496040,09:13:25,09:13:25,2928,50,,,,27592.68,0
1496040,09:15:00,09:15:00,2691,51,,,,28061.28,
1496040,09:16:28,09:16:28,658,52,,,,28781.68,0
1496040,09:16:57,09:16:57,2692,53,,,,28968.06,0
1496040,09:17:31,09:17:31,2693,54,,,,29246.77,0
1496040,09:18:33,09:18:33,659,55,,,,29684.04,0
1496040,09:19:09,09:19:09,660,56,,,,29981.26,0
1496040,09:19:48,09:19:48,2694,57,,,,30308.89,0
1496040,09:20:14,09:20:14,2695,58,,,,30496.49,0
1496040,09:20:56,09:20:56,661,59,,,,30766.47,0
1496040,09:21:27,09:21:27,662,60,,,,30990.05,0
1496040,09:22:09,09:22:09,663,61,,,,31276.76,0
1496040,09:23:20,09:23:20,5144,62,,,,31653.6,0
1496040,09:24:18,09:24:18,6998,63,,,,32128.65,0
1496040,09:25:30,09:25:30,597,64,,,,32524.88,0
1496040,09:26:03,09:26:03,598,65,,,,32735.22,0
1496040,09:27:00,09:27:00,599,66,,,,33157.13,
1496040,09:28:37,09:28:37,664,67,,,,33720.28,0
1496040,09:29:41,09:29:41,665,68,,,,34119.55,0
1496040,09:30:19,09:30:19,666,69,,,,34321.74,0
1496040,09:31:42,09:31:42,667,70,,,,34675.98,0
1496040,09:32:28,09:32:28,668,71,,,,34895.94,0
1496040,09:33:30,09:33:30,669,72,,,,35230.55,0
1496040,09:34:00,09:34:00,9547,73,,,,35410.53,
1496040,09:35:50,09:35:50,2696,74,,,,35847.12,0
1496040,09:36:38,09:36:38,9539,75,,,,36110.23,0
1496040,09:37:20,09:37:20,2698,76,,,,36359.92,0
1496040,09:39:31,09:39:31,9545,77,,,,36947.29,0
1496040,09:41:13,09:41:13,8616,78,,,,37420.42,0
1496040,09:43:00,09:43:00,8617,79,,,,37917.25,0
1496040,09:44:36,09:44:36,7959,80,,,,38280.27,0
1496040,09:45:24,09:45:24,7960,81,,,,38487.28,0
1496040,09:47:00,09:47:00,7961,82,,,,38984.22,
1496040,09:47:17,09:47:17,7962,83,,,,39121.01,0
1496040,09:47:53,09:47:53,7963,84,,,,39435.72,0
1496040,09:48:38,09:48:38,2819,85,,,,39652.57,0
1496040,09:49:22,09:49:22,2820,86,,,,39911.27,0
1496040,09:49:40,09:49:40,6510,87,,,,40005.92,0
1496040,09:50:11,09:50:11,7964,88,,,,40196.57,0
1496040,09:50:43,09:50:43,2712,89,,,,40363.86,0
1496040,09:51:16,09:51:16,2715,90,,,,40577.42,0
1496040,09:52:03,09:52:03,2716,91,,,,40844.6,0
1496040,09:52:41,09:52:41,2717,92,,,,41084.34,0
1496040,09:53:19,09:53:19,2718,93,,,,41310.48,0
1496040,09:54:28,09:54:28,603,94,,,,41728.87,0
1496040,09:57:00,09:57:00,9546,95,,1,,42688.65,
1496050,08:12:00,08:12:00,10697,1,,,1,0,
1496050,08:14:45,08:14:45,9767,2,,,,1199.92,0
1496050,08:15:44,08:15:44,9765,3,,,,1576.6,0
1496050,08:16:34,08:16:34,9763,4,,,,1887.12,0
1496050,08:17:36,08:17:36,10568,5,,,,2239.27,0
1496050,08:18:56,08:18:56,3276,6,,,,2752.71,0
1496050,08:20:04,08:20:04,3277,7,,,,3180.65,0
1496050,08:21:25,08:21:25,9625,8,,,,3704.56,0
1496050,08:24:08,08:24:08,8537,9,,,,4675.09,0
1496050,08:25:22,08:25:22,9023,10,,,,5064.8,0
1496050,08:28:00,08:28:00,6971,11,,,,5964.54,
1496050,08:29:49,08:29:49,8598,12,,,,6801.41,0
1496050,08:31:37,08:31:37,8250,13,,,,7547.59,0
1496050,08:32:44,08:32:44,3105,14,,,,7985.91,0
1496050,08:33:38,08:33:38,7834,15,,,,8264.8,0
1496050,08:34:19,08:34:19,9516,16,,,,8491.48,0
1496050,08:35:00,08:35:00,9518,17,,,,8792.63,
1496050,08:36:06,08:36:06,3024,18,,,,9468.96,0
1496050,08:36:24,08:36:24,3025,19,,,,9659.84,0
1496050,08:36:52,08:36:52,3026,20,,,,9938.55,0
1496050,08:37:35,08:37:35,3419,21,,,,10440.12,0
1496050,08:38:19,08:38:19,8078,22,,,,10891.65,0
1496050,08:41:39,08:41:39,7977,23,,,,12946.15,0
1496050,08:42:11,08:42:11,7978,24,,,,13275.97,0
1496050,08:42:24,08:42:24,7979,25,,,,13417.96,0
1496050,08:43:00,08:43:00,10269,26,,,,13751.87,
1496050,08:43:38,08:43:38,10267,27,,,,14116.28,0
1496050,08:44:08,08:44:08,10265,28,,,,14393.08,0
1496050,08:47:13,08:47:13,6226,29,,,,16015.79,0
1496050,08:47:45,08:47:45,6227,30,,,,16381,0
1496050,08:49:22,08:49:22,6228,31,,,,17230.46,0
1496050,08:56:04,08:56:04,5820,32,,,,20831.39,0
1496050,08:56:26,08:56:26,5821,33,,,,21057.94,0
1496050,08:57:00,08:57:00,8919,34,,,,21334.52,
1496050,08:57:53,08:57:53,8918,35,,,,21696.01,0
1496050,08:58:44,08:58:44,5825,36,,,,22045.53,0
1496050,08:59:34,08:59:34,5826,37,,,,22416.31,0
1496050,09:00:22,09:00:22,8055,38,,,,22747.58,0
1496050,09:00:53,09:00:53,8802,39,,,,22961.91,0
1496050,09:02:43,09:02:43,2767,40,,,,23318.09,0
1496050,09:03:19,09:03:19,2923,41,,,,23560.84,0
1496050,09:04:13,09:04:13,2791,42,,,,23889.67,0
1496050,09:04:46,09:04:46,2792,43,,,,24156.65,0
1496050,09:05:12,09:05:12,2793,44,,,,24338.43,0
1496050,09:05:37,09:05:37,2924,45,,,,24492.13,0
1496050,09:06:18,09:06:18,2925,46,,,,24866.85,0
1496050,09:08:00,09:08:00,1129,47,,,,25692.08,
1496050,09:10:17,09:10:17,9790,48,,,,26576.61,0
1496050,09:11:49,09:11:49,4593,49,,,,27070.12,0
1496050,09:13:25,09:13:25,2928,50,,,,27592.68,0
1496050,09:15:00,09:15:00,2691,51,,,,28061.28,
1496050,09:16:28,09:16:28,658,52,,,,28781.68,0
1496050,09:16:57,09:16:57,2692,53,,,,28968.06,0
1496050,09:17:31,09:17:31,2693,54,,,,29246.77,0
1496050,09:18:33,09:18:33,659,55,,,,29684.04,0
1496050,09:19:09,09:19:09,660,56,,,,29981.26,0
1496050,09:19:48,09:19:48,2694,57,,,,30308.89,0
1496050,09:20:14,09:20:14,2695,58,,,,30496.49,0
1496050,09:20:56,09:20:56,661,59,,,,30766.47,0
1496050,09:21:27,09:21:27,662,60,,,,30990.05,0
1496050,09:22:09,09:22:09,663,61,,,,31276.76,0
1496050,09:23:20,09:23:20,5144,62,,,,31653.6,0
1496050,09:24:18,09:24:18,6998,63,,,,32128.65,0
1496050,09:25:30,09:25:30,597,64,,,,32524.88,0
1496050,09:26:03,09:26:03,598,65,,,,32735.22,0
1496050,09:27:00,09:27:00,599,66,,,,33157.13,
1496050,09:28:37,09:28:37,664,67,,,,33720.28,0
1496050,09:29:41,09:29:41,665,68,,,,34119.55,0
1496050,09:30:19,09:30:19,666,69,,,,34321.74,0
1496050,09:31:42,09:31:42,667,70,,,,34675.98,0
1496050,09:32:28,09:32:28,668,71,,,,34895.94,0
1496050,09:33:30,09:33:30,669,72,,,,35230.55,0
1496050,09:34:00,09:34:00,9547,73,,,,35410.53,
1496050,09:35:50,09:35:50,2696,74,,,,35847.12,0
1496050,09:36:38,09:36:38,9539,75,,,,36110.23,0
1496050,09:37:20,09:37:20,2698,76,,,,36359.92,0
1496050,09:39:31,09:39:31,9545,77,,,,36947.29,0
1496050,09:41:13,09:41:13,8616,78,,,,37420.42,0
1496050,09:43:00,09:43:00,8617,79,,,,37917.25,0
1496050,09:44:36,09:44:36,7959,80,,,,38280.27,0
1496050,09:45:24,09:45:24,7960,81,,,,38487.28,0
1496050,09:47:00,09:47:00,7961,82,,,,38984.22,
1496050,09:47:17,09:47:17,7962,83,,,,39121.01,0
1496050,09:47:53,09:47:53,7963,84,,,,39435.72,0
1496050,09:48:38,09:48:38,2819,85,,,,39652.57,0
1496050,09:49:22,09:49:22,2820,86,,,,39911.27,0
1496050,09:49:40,09:49:40,6510,87,,,,40005.92,0
1496050,09:50:11,09:50:11,7964,88,,,,40196.57,0
1496050,09:50:43,09:50:43,2712,89,,,,40363.86,0
1496050,09:51:16,09:51:16,2715,90,,,,40577.42,0
1496050,09:52:03,09:52:03,2716,91,,,,40844.6,0
1496050,09:52:41,09:52:41,2717,92,,,,41084.34,0
1496050,09:53:19,09:53:19,2718,93,,,,41310.48,0
1496050,09:54:28,09:54:28,603,94,,,,41728.87,0
1496050,09:57:00,09:57:00,9546,95,,1,,42688.65,
1496060,08:12:00,08:12:00,10697,1,,,1,0,
1496060,08:14:45,08:14:45,9767,2,,,,1199.92,0
1496060,08:15:44,08:15:44,9765,3,,,,1576.6,0
1496060,08:16:34,08:16:34,9763,4,,,,1887.12,0
1496060,08:17:36,08:17:36,10568,5,,,,2239.27,0
1496060,08:18:56,08:18:56,3276,6,,,,2752.71,0
1496060,08:20:04,08:20:04,3277,7,,,,3180.65,0
1496060,08:21:25,08:21:25,9625,8,,,,3704.56,0
1496060,08:24:08,08:24:08,8537,9,,,,4675.09,0
1496060,08:25:22,08:25:22,9023,10,,,,5064.8,0
1496060,08:28:00,08:28:00,6971,11,,,,5964.54,
1496060,08:29:49,08:29:49,8598,12,,,,6801.41,0
1496060,08:31:37,08:31:37,8250,13,,,,7547.59,0
1496060,08:32:44,08:32:44,3105,14,,,,7985.91,0
1496060,08:33:38,08:33:38,7834,15,,,,8264.8,0
1496060,08:34:19,08:34:19,9516,16,,,,8491.48,0
1496060,08:35:00,08:35:00,9518,17,,,,8792.63,
1496060,08:36:06,08:36:06,3024,18,,,,9468.96,0
1496060,08:36:24,08:36:24,3025,19,,,,9659.84,0
1496060,08:36:52,08:36:52,3026,20,,,,9938.55,0
1496060,08:37:35,08:37:35,3419,21,,,,10440.12,0
1496060,08:38:19,08:38:19,8078,22,,,,10891.65,0
1496060,08:41:39,08:41:39,7977,23,,,,12946.15,0
1496060,08:42:11,08:42:11,7978,24,,,,13275.97,0
1496060,08:42:24,08:42:24,7979,25,,,,13417.96,0
1496060,08:43:00,08:43:00,10269,26,,,,13751.87,
1496060,08:43:38,08:43:38,10267,27,,,,14116.28,0
1496060,08:44:08,08:44:08,10265,28,,,,14393.08,0
1496060,08:47:13,08:47:13,6226,29,,,,16015.79,0
1496060,08:47:45,08:47:45,6227,30,,,,16381,0
1496060,08:49:22,08:49:22,6228,31,,,,17230.46,0
1496060,08:56:04,08:56:04,5820,32,,,,20831.39,0
1496060,08:56:26,08:56:26,5821,33,,,,21057.94,0
1496060,08:57:00,08:57:00,8919,34,,,,21334.52,
1496060,08:57:53,08:57:53,8918,35,,,,21696.01,0
1496060,08:58:44,08:58:44,5825,36,,,,22045.53,0
1496060,08:59:34,08:59:34,5826,37,,,,22416.31,0
1496060,09:00:22,09:00:22,8055,38,,,,22747.58,0
1496060,09:00:53,09:00:53,8802,39,,,,22961.91,0
1496060,09:02:43,09:02:43,2767,40,,,,23318.09,0
1496060,09:03:19,09:03:19,2923,41,,,,23560.84,0
1496060,09:04:13,09:04:13,2791,42,,,,23889.67,0
1496060,09:04:46,09:04:46,2792,43,,,,24156.65,0
1496060,09:05:12,09:05:12,2793,44,,,,24338.43,0
1496060,09:05:37,09:05:37,2924,45,,,,24492.13,0
1496060,09:06:18,09:06:18,2925,46,,,,24866.85,0
1496060,09:08:00,09:08:00,1129,47,,,,25692.08,
1496060,09:10:17,09:10:17,9790,48,,,,26576.61,0
1496060,09:11:49,09:11:49,4593,49,,,,27070.12,0
1496060,09:13:25,09:13:25,2928,50,,,,27592.68,0
1496060,09:15:00,09:15:00,2691,51,,,,28061.28,
1496060,09:16:28,09:16:28,658,52,,,,28781.68,0
1496060,09:16:57,09:16:57,2692,53,,,,28968.06,0
1496060,09:17:31,09:17:31,2693,54,,,,29246.77,0
1496060,09:18:33,09:18:33,659,55,,,,29684.04,0
1496060,09:19:09,09:19:09,660,56,,,,29981.26,0
1496060,09:19:48,09:19:48,2694,57,,,,30308.89,0
1496060,09:20:14,09:20:14,2695,58,,,,30496.49,0
1496060,09:20:56,09:20:56,661,59,,,,30766.47,0
1496060,09:21:27,09:21:27,662,60,,,,30990.05,0
1496060,09:22:09,09:22:09,663,61,,,,31276.76,0
1496060,09:23:20,09:23:20,5144,62,,,,31653.6,0
1496060,09:24:18,09:24:18,6998,63,,,,32128.65,0
1496060,09:25:30,09:25:30,597,64,,,,32524.88,0
1496060,09:26:03,09:26:03,598,65,,,,32735.22,0
1496060,09:27:00,09:27:00,599,66,,,,33157.13,
1496060,09:28:37,09:28:37,664,67,,,,33720.28,0
1496060,09:29:41,09:29:41,665,68,,,,34119.55,0
1496060,09:30:19,09:30:19,666,69,,,,34321.74,0
1496060,09:31:42,09:31:42,667,70,,,,34675.98,0
1496060,09:32:28,09:32:28,668,71,,,,34895.94,0
1496060,09:33:30,09:33:30,669,72,,,,35230.55,0
1496060,09:34:00,09:34:00,9547,73,,,,35410.53,
1496060,09:35:50,09:35:50,2696,74,,,,35847.12,0
1496060,09:36:38,09:36:38,9539,75,,,,36110.23,0
1496060,09:37:20,09:37:20,2698,76,,,,36359.92,0
1496060,09:39:31,09:39:31,9545,77,,,,36947.29,0
1496060,09:41:13,09:41:13,8616,78,,,,37420.42,0
1496060,09:43:00,09:43:00,8617,79,,,,37917.25,0
1496060,09:44:36,09:44:36,7959,80,,,,38280.27,0
1496060,09:45:24,09:45:24,7960,81,,,,38487.28,0
1496060,09:47:00,09:47:00,7961,82,,,,38984.22,
1496060,09:47:17,09:47:17,7962,83,,,,39121.01,0
1496060,09:47:53,09:47:53,7963,84,,,,39435.72,0
1496060,09:48:38,09:48:38,2819,85,,,,39652.57,0
1496060,09:49:22,09:49:22,2820,86,,,,39911.27,0
1496060,09:49:40,09:49:40,6510,87,,,,40005.92,0
1496060,09:50:11,09:50:11,7964,88,,,,40196.57,0
1496060,09:50:43,09:50:43,2712,89,,,,40363.86,0
1496060,09:51:16,09:51:16,2715,90,,,,40577.42,0
1496060,09:52:03,09:52:03,2716,91,,,,40844.6,0
1496060,09:52:41,09:52:41,2717,92,,,,41084.34,0
1496060,09:53:19,09:53:19,2718,93,,,,41310.48,0
1496060,09:54:28,09:54:28,603,94,,,,41728.87,0
1496060,09:57:00,09:57:00,9546,95,,1,,42688.65,
1496100,08:12:00,08:12:00,10697,1,,,1,0,
1496100,08:14:45,08:14:45,9767,2,,,,1199.92,0
1496100,08:15:44,08:15:44,9765,3,,,,1576.6,0
1496100,08:16:34,08:16:34,9763,4,,,,1887.12,0
1496100,08:17:36,08:17:36,10568,5,,,,2239.27,0
1496100,08:18:56,08:18:56,3276,6,,,,2752.71,0
1496100,08:20:04,08:20:04,3277,7,,,,3180.65,0
1496100,08:21:25,08:21:25,9625,8,,,,3704.56,0
1496100,08:24:08,08:24:08,8537,9,,,,4675.09,0
1496100,08:25:22,08:25:22,9023,10,,,,5064.8,0
1496100,08:28:00,08:28:00,6971,11,,,,5964.54,
1496100,08:29:49,08:29:49,8598,12,,,,6801.41,0
1496100,08:31:37,08:31:37,8250,13,,,,7547.59,0
1496100,08:32:44,08:32:44,3105,14,,,,7985.91,0
1496100,08:33:38,08:33:38,7834,15,,,,8264.8,0
1496100,08:34:19,08:34:19,9516,16,,,,8491.48,0
1496100,08:35:00,08:35:00,9518,17,,,,8792.63,
1496100,08:36:06,08:36:06,3024,18,,,,9468.96,0
1496100,08:36:24,08:36:24,3025,19,,,,9659.84,0
1496100,08:36:52,08:36:52,3026,20,,,,9938.55,0
1496100,08:37:35,08:37:35,3419,21,,,,10440.12,0
1496100,08:38:19,08:38:19,8078,22,,,,10891.65,0
1496100,08:41:39,08:41:39,7977,23,,,,12946.15,0
1496100,08:42:11,08:42:11,7978,24,,,,13275.97,0
1496100,08:42:24,08:42:24,7979,25,,,,13417.96,0
1496100,08:43:00,08:43:00,10269,26,,,,13751.87,
1496100,08:43:38,08:43:38,10267,27,,,,14116.28,0
1496100,08:44:08,08:44:08,10265,28,,,,14393.08,0
1496100,08:47:13,08:47:13,6226,29,,,,16015.79,0
1496100,08:47:45,08:47:45,6227,30,,,,16381,0
1496100,08:49:22,08:49:22,6228,31,,,,17230.46,0
1496100,08:56:04,08:56:04,5820,32,,,,20831.39,0
1496100,08:56:26,08:56:26,5821,33,,,,21057.94,0
1496100,08:57:00,08:57:00,8919,34,,,,21334.52,
1496100,08:57:53,08:57:53,8918,35,,,,21696.01,0
1496100,08:58:44,08:58:44,5825,36,,,,22045.53,0
1496100,08:59:34,08:59:34,5826,37,,,,22416.31,0
1496100,09:00:22,09:00:22,8055,38,,,,22747.58,0
1496100,09:00:53,09:00:53,8802,39,,,,22961.91,0
1496100,09:02:43,09:02:43,2767,40,,,,23318.09,0
1496100,09:03:19,09:03:19,2923,41,,,,23560.84,0
1496100,09:04:13,09:04:13,2791,42,,,,23889.67,0
1496100,09:04:46,09:04:46,2792,43,,,,24156.65,0
1496100,09:05:12,09:05:12,2793,44,,,,24338.43,0
1496100,09:05:37,09:05:37,2924,45,,,,24492.13,0
1496100,09:06:18,09:06:18,2925,46,,,,24866.85,0
1496100,09:08:00,09:08:00,1129,47,,,,25692.08,
1496100,09:10:17,09:10:17,9790,48,,,,26576.61,0
1496100,09:11:49,09:11:49,4593,49,,,,27070.12,0
1496100,09:13:25,09:13:25,2928,50,,,,27592.68,0
1496100,09:15:00,09:15:00,2691,51,,,,28061.28,
1496100,09:16:28,09:16:28,658,52,,,,28781.68,0
1496100,09:16:57,09:16:57,2692,53,,,,28968.06,0
1496100,09:17:31,09:17:31,2693,54,,,,29246.77,0
1496100,09:18:33,09:18:33,659,55,,,,29684.04,0
1496100,09:19:09,09:19:09,660,56,,,,29981.26,0
1496100,09:19:48,09:19:48,2694,57,,,,30308.89,0
1496100,09:20:14,09:20:14,2695,58,,,,30496.49,0
1496100,09:20:56,09:20:56,661,59,,,,30766.47,0
1496100,09:21:27,09:21:27,662,60,,,,30990.05,0
1496100,09:22:09,09:22:09,663,61,,,,31276.76,0
1496100,09:23:20,09:23:20,5144,62,,,,31653.6,0
1496100,09:24:18,09:24:18,6998,63,,,,32128.65,0
1496100,09:25:30,09:25:30,597,64,,,,32524.88,0
1496100,09:26:03,09:26:03,598,65,,,,32735.22,0
1496100,09:27:00,09:27:00,599,66,,,,33157.13,
1496100,09:28:37,09:28:37,664,67,,,,33720.28,0
1496100,09:29:41,09:29:41,665,68,,,,34119.55,0
1496100,09:30:19,09:30:19,666,69,,,,34321.74,0
1496100,09:31:42,09:31:42,667,70,,,,34675.98,0
1496100,09:32:28,09:32:28,668,71,,,,34895.94,0
1496100,09:33:30,09:33:30,669,72,,,,35230.55,0
1496100,09:34:00,09:34:00,9547,73,,,,35410.53,
1496100,09:35:50,09:35:50,2696,74,,,,35847.12,0
1496100,09:36:38,09:36:38,9539,75,,,,36110.23,0
1496100,09:37:20,09:37:20,2698,76,,,,36359.92,0
1496100,09:39:31,09:39:31,9545,77,,,,36947.29,0
1496100,09:41:13,09:41:13,8616,78,,,,37420.42,0
1496100,09:43:00,09:43:00,8617,79,,,,37917.25,0
1496100,09:44:36,09:44:36,7959,80,,,,38280.27,0
1496100,09:45:24,09:45:24,7960,81,,,,38487.28,0
1496100,09:47:00,09:47:00,7961,82,,,,38984.22,
1496100,09:47:17,09:47:17,7962,83,,,,39121.01,0
1496100,09:47:53,09:47:53,7963,84,,,,39435.72,0
1496100,09:48:38,09:48:38,2819,85,,,,39652.57,0
1496100,09:49:22,09:49:22,2820,86,,,,39911.27,0
1496100,09:49:40,09:49:40,6510,87,,,,40005.92,0
1496100,09:50:11,09:50:11,7964,88,,,,40196.57,0
1496100,09:50:43,09:50:43,2712,89,,,,40363.86,0
1496100,09:51:16,09:51:16,2715,90,,,,40577.42,0
1496100,09:52:03,09:52:03,2716,91,,,,40844.6,0
1496100,09:52:41,09:52:41,2717,92,,,,41084.34,0
1496100,09:53:19,09:53:19,2718,93,,,,41310.48,0
1496100,09:54:28,09:54:28,603,94,,,,41728.87,0
1496100,09:57:00,09:57:00,9546,95,,1,,42688.65,
1496110,08:12:00,08:12:00,10697,1,,,1,0,
1496110,08:14:45,08:14:45,9767,2,,,,1199.92,0
1496110,08:15:44,08:15:44,9765,3,,,,1576.6,0
1496110,08:16:34,08:16:34,9763,4,,,,1887.12,0
1496110,08:17:36,08:17:36,10568,5,,,,2239.27,0
1496110,08:18:56,08:18:56,3276,6,,,,2752.71,0
1496110,08:20:04,08:20:04,3277,7,,,,3180.65,0
1496110,08:21:25,08:21:25,9625,8,,,,3704.56,0
1496110,08:24:08,08:24:08,8537,9,,,,4675.09,0
1496110,08:25:22,08:25:22,9023,10,,,,5064.8,0
1496110,08:28:00,08:28:00,6971,11,,,,5964.54,
1496110,08:29:49,08:29:49,8598,12,,,,6801.41,0
1496110,08:31:37,08:31:37,8250,13,,,,7547.59,0
1496110,08:32:44,08:32:44,3105,14,,,,7985.91,0
1496110,08:33:38,08:33:38,7834,15,,,,8264.8,0
1496110,08:34:19,08:34:19,9516,16,,,,8491.48,0
1496110,08:35:00,08:35:00,9518,17,,,,8792.63,
1496110,08:36:06,08:36:06,3024,18,,,,9468.96,0
1496110,08:36:24,08:36:24,3025,19,,,,9659.84,0
1496110,08:36:52,08:36:52,3026,20,,,,9938.55,0
1496110,08:37:35,08:37:35,3419,21,,,,10440.12,0
1496110,08:38:19,08:38:19,8078,22,,,,10891.65,0
1496110,08:41:39,08:41:39,7977,23,,,,12946.15,0
1496110,08:42:11,08:42:11,7978,24,,,,13275.97,0
1496110,08:42:24,08:42:24,7979,25,,,,13417.96,0
1496110,08:43:00,08:43:00,10269,26,,,,13751.87,
1496110,08:43:38,08:43:38,10267,27,,,,14116.28,0
1496110,08:44:08,08:44:08,10265,28,,,,14393.08,0
1496110,08:47:13,08:47:13,6226,29,,,,16015.79,0
1496110,08:47:45,08:47:45,6227,30,,,,16381,0
1496110,08:49:22,08:49:22,6228,31,,,,17230.46,0
1496110,08:56:04,08:56:04,5820,32,,,,20831.39,0
1496110,08:56:26,08:56:26,5821,33,,,,21057.94,0
1496110,08:57:00,08:57:00,8919,34,,,,21334.52,
1496110,08:57:53,08:57:53,8918,35,,,,21696.01,0
1496110,08:58:44,08:58:44,5825,36,,,,22045.53,0
1496110,08:59:34,08:59:34,5826,37,,,,22416.31,0
1496110,09:00:22,09:00:22,8055,38,,,,22747.58,0
1496110,09:00:53,09:00:53,8802,39,,,,22961.91,0
1496110,09:02:43,09:02:43,2767,40,,,,23318.09,0
1496110,09:03:19,09:03:19,2923,41,,,,23560.84,0
1496110,09:04:13,09:04:13,2791,42,,,,23889.67,0
1496110,09:04:46,09:04:46,2792,43,,,,24156.65,0
1496110,09:05:12,09:05:12,2793,44,,,,24338.43,0
1496110,09:05:37,09:05:37,2924,45,,,,24492.13,0
1496110,09:06:18,09:06:18,2925,46,,,,24866.85,0
1496110,09:08:00,09:08:00,1129,47,,,,25692.08,
1496110,09:10:17,09:10:17,9790,48,,,,26576.61,0
1496110,09:11:49,09:11:49,4593,49,,,,27070.12,0
1496110,09:13:25,09:13:25,2928,50,,,,27592.68,0
1496110,09:15:00,09:15:00,2691,51,,,,28061.28,
1496110,09:16:28,09:16:28,658,52,,,,28781.68,0
1496110,09:16:57,09:16:57,2692,53,,,,28968.06,0
1496110,09:17:31,09:17:31,2693,54,,,,29246.77,0
1496110,09:18:33,09:18:33,659,55,,,,29684.04,0
1496110,09:19:09,09:19:09,660,56,,,,29981.26,0
1496110,09:19:48,09:19:48,2694,57,,,,30308.89,0
1496110,09:20:14,09:20:14,2695,58,,,,30496.49,0
1496110,09:20:56,09:20:56,661,59,,,,30766.47,0
1496110,09:21:27,09:21:27,662,60,,,,30990.05,0
1496110,09:22:09,09:22:09,663,61,,,,31276.76,0
1496110,09:23:20,09:23:20,5144,62,,,,31653.6,0
1496110,09:24:18,09:24:18,6998,63,,,,32128.65,0
1496110,09:25:30,09:25:30,597,64,,,,32524.88,0
1496110,09:26:03,09:26:03,598,65,,,,32735.22,0
1496110,09:27:00,09:27:00,599,66,,,,33157.13,
1496110,09:28:37,09:28:37,664,67,,,,33720.28,0
1496110,09:29:41,09:29:41,665,68,,,,34119.55,0
1496110,09:30:19,09:30:19,666,69,,,,34321.74,0
1496110,09:31:42,09:31:42,667,70,,,,34675.98,0
1496110,09:32:28,09:32:28,668,71,,,,34895.94,0
1496110,09:33:30,09:33:30,669,72,,,,35230.55,0
1496110,09:34:00,09:34:00,9547,73,,,,35410.53,
1496110,09:35:50,09:35:50,2696,74,,,,35847.12,0
1496110,09:36:38,09:36:38,9539,75,,,,36110.23,0
1496110,09:37:20,09:37:20,2698,76,,,,36359.92,0
1496110,09:39:31,09:39:31,9545,77,,,,36947.29,0
1496110,09:41:13,09:41:13,8616,78,,,,37420.42,0
1496110,09:43:00,09:43:00,8617,79,,,,37917.25,0
1496110,09:44:36,09:44:36,7959,80,,,,38280.27,0
1496110,09:45:24,09:45:24,7960,81,,,,38487.28,0
1496110,09:47:00,09:47:00,7961,82,,,,38984.22,
1496110,09:47:17,09:47:17,7962,83,,,,39121.01,0
1496110,09:47:53,09:47:53,7963,84,,,,39435.72,0
1496110,09:48:38,09:48:38,2819,85,,,,39652.57,0
1496110,09:49:22,09:49:22,2820,86,,,,39911.27,0
1496110,09:49:40,09:49:40,6510,87,,,,40005.92,0
1496110,09:50:11,09:50:11,7964,88,,,,40196.57,0
1496110,09:50:43,09:50:43,2712,89,,,,40363.86,0
1496110,09:51:16,09:51:16,2715,90,,,,40577.42,0
1496110,09:52:03,09:52:03,2716,91,,,,40844.6,0
1496110,09:52:41,09:52:41,2717,92,,,,41084.34,0
1496110,09:53:19,09:53:19,2718,93,,,,41310.48,0
1496110,09:54:28,09:54:28,603,94,,,,41728.87,0
1496110,09:57:00,09:57:00,9546,95,,1,,42688.65,
15115020,13:41:00,13:41:00,10697,1,,,1,0,
15115020,13:43:14,13:43:14,9767,2,,,,1199.92,0
15115020,13:44:02,13:44:02,9765,3,,,,1576.6,0
15115020,13:44:43,13:44:43,9763,4,,,,1887.12,0
15115020,13:45:33,13:45:33,10568,5,,,,2239.27,0
15115020,13:46:38,13:46:38,3276,6,,,,2752.71,0
15115020,13:47:33,13:47:33,3277,7,,,,3180.65,0
15115020,13:48:39,13:48:39,9625,8,,,,3704.56,0
15115020,13:50:52,13:50:52,8537,9,,,,4675.09,0
15115020,13:51:52,13:51:52,9023,10,,,,5064.8,0
15115020,13:54:00,13:54:00,6971,11,,,,5964.54,
15115020,13:55:34,13:55:34,8598,12,,,,6801.41,0
15115020,13:57:06,13:57:06,8250,13,,,,7547.59,0
15115020,13:58:03,13:58:03,3105,14,,,,7985.91,0
15115020,13:58:49,13:58:49,7834,15,,,,8264.8,0
15115020,13:59:24,13:59:24,9516,16,,,,8491.48,0
15115020,14:00:00,14:00:00,9518,17,,,,8792.63,
15115020,14:00:49,14:00:49,3024,18,,,,9468.96,0
15115020,14:01:03,14:01:03,3025,19,,,,9659.84,0
15115020,14:01:24,14:01:24,3026,20,,,,9938.55,0
15115020,14:01:56,14:01:56,3419,21,,,,10440.12,0
15115020,14:02:29,14:02:29,8078,22,,,,10891.65,0
15115020,14:04:59,14:04:59,7977,23,,,,12946.15,0
15115020,14:05:23,14:05:23,7978,24,,,,13275.97,0
15115020,14:05:33,14:05:33,7979,25,,,,13417.96,0
15115020,14:06:00,14:06:00,10269,26,,,,13751.87,
15115020,14:06:38,14:06:38,10267,27,,,,14116.28,0
15115020,14:07:08,14:07:08,10265,28,,,,14393.08,0
15115020,14:10:13,14:10:13,6226,29,,,,16015.79,0
15115020,14:10:45,14:10:45,6227,30,,,,16381,0
15115020,14:12:22,14:12:22,6228,31,,,,17230.46,0
15115020,14:19:04,14:19:04,5820,32,,,,20831.39,0
15115020,14:19:26,14:19:26,5821,33,,,,21057.94,0
15115020,14:20:00,14:20:00,8919,34,,,,21334.52,
15115020,14:20:44,14:20:44,8918,35,,,,21696.01,0
15115020,14:21:25,14:21:25,5825,36,,,,22045.53,0
15115020,14:22:06,14:22:06,5826,37,,,,22416.31,0
15115020,14:22:45,14:22:45,8055,38,,,,22747.58,0
15115020,14:23:10,14:23:10,8802,39,,,,22961.91,0
15115020,14:24:40,14:24:40,2767,40,,,,23318.09,0
15115020,14:25:10,14:25:10,2923,41,,,,23560.84,0
15115020,14:25:54,14:25:54,2791,42,,,,23889.67,0
15115020,14:26:21,14:26:21,2792,43,,,,24156.65,0
15115020,14:26:43,14:26:43,2793,44,,,,24338.43,0
15115020,14:27:03,14:27:03,2924,45,,,,24492.13,0
15115020,14:27:37,14:27:37,2925,46,,,,24866.85,0
15115020,14:29:00,14:29:00,1129,47,,,,25692.08,
15115020,14:30:57,14:30:57,9790,48,,,,26576.61,0
15115020,14:32:16,14:32:16,4593,49,,,,27070.12,0
15115020,14:33:39,14:33:39,2928,50,,,,27592.68,0
15115020,14:35:00,14:35:00,2691,51,,,,28061.28,
15115020,14:36:06,14:36:06,658,52,,,,28781.68,0
15115020,14:36:27,14:36:27,2692,53,,,,28968.06,0
15115020,14:36:53,14:36:53,2693,54,,,,29246.77,0
15115020,14:37:40,14:37:40,659,55,,,,29684.04,0
15115020,14:38:07,14:38:07,660,56,,,,29981.26,0
15115020,14:38:36,14:38:36,2694,57,,,,30308.89,0
15115020,14:38:55,14:38:55,2695,58,,,,30496.49,0
15115020,14:39:27,14:39:27,661,59,,,,30766.47,0
15115020,14:39:50,14:39:50,662,60,,,,30990.05,0
15115020,14:40:22,14:40:22,663,61,,,,31276.76,0
15115020,14:41:15,14:41:15,5144,62,,,,31653.6,0
15115020,14:41:59,14:41:59,6998,63,,,,32128.65,0
15115020,14:42:52,14:42:52,597,64,,,,32524.88,0
15115020,14:43:17,14:43:17,598,65,,,,32735.22,0
15115020,14:44:00,14:44:00,599,66,,,,33157.13,
15115020,14:45:37,14:45:37,664,67,,,,33720.28,0
15115020,14:46:41,14:46:41,665,68,,,,34119.55,0
15115020,14:47:19,14:47:19,666,69,,,,34321.74,0
15115020,14:48:42,14:48:42,667,70,,,,34675.98,0
15115020,14:49:28,14:49:28,668,71,,,,34895.94,0
15115020,14:50:30,14:50:30,669,72,,,,35230.55,0
15115020,14:51:00,14:51:00,9547,73,,,,35410.53,
15115020,14:52:33,14:52:33,2696,74,,,,35847.12,0
15115020,14:53:14,14:53:14,9539,75,,,,36110.23,0
15115020,14:53:49,14:53:49,2698,76,,,,36359.92,0
15115020,14:55:40,14:55:40,9545,77,,,,36947.29,0
15115020,14:57:06,14:57:06,8616,78,,,,37420.42,0
15115020,14:58:37,14:58:37,8617,79,,,,37917.25,0
15115020,14:59:58,14:59:58,7959,80,,,,38280.27,0
15115020,15:00:39,15:00:39,7960,81,,,,38487.28,0
15115020,15:02:00,15:02:00,7961,82,,,,38984.22,
15115020,15:02:17,15:02:17,7962,83,,,,39121.01,0
15115020,15:02:53,15:02:53,7963,84,,,,39435.72,0
15115020,15:03:38,15:03:38,2819,85,,,,39652.57,0
15115020,15:04:22,15:04:22,2820,86,,,,39911.27,0
15115020,15:04:40,15:04:40,6510,87,,,,40005.92,0
15115020,15:05:11,15:05:11,7964,88,,,,40196.57,0
15115020,15:05:43,15:05:43,2712,89,,,,40363.86,0
15115020,15:06:16,15:06:16,2715,90,,,,40577.42,0
15115020,15:07:03,15:07:03,2716,91,,,,40844.6,0
15115020,15:07:41,15:07:41,2717,92,,,,41084.34,0
15115020,15:08:19,15:08:19,2718,93,,,,41310.48,0
15115020,15:09:28,15:09:28,603,94,,,,41728.87,0
15115020,15:12:00,15:12:00,9546,95,,1,,42688.65,
15115030,13:41:00,13:41:00,10697,1,,,1,0,
15115030,13:43:14,13:43:14,9767,2,,,,1199.92,0
15115030,13:44:02,13:44:02,9765,3,,,,1576.6,0
15115030,13:44:43,13:44:43,9763,4,,,,1887.12,0
15115030,13:45:33,13:45:33,10568,5,,,,2239.27,0
15115030,13:46:38,13:46:38,3276,6,,,,2752.71,0
15115030,13:47:33,13:47:33,3277,7,,,,3180.65,0
15115030,13:48:39,13:48:39,9625,8,,,,3704.56,0
15115030,13:50:52,13:50:52,8537,9,,,,4675.09,0
15115030,13:51:52,13:51:52,9023,10,,,,5064.8,0
15115030,13:54:00,13:54:00,6971,11,,,,5964.54,
15115030,13:55:34,13:55:34,8598,12,,,,6801.41,0
15115030,13:57:06,13:57:06,8250,13,,,,7547.59,0
15115030,13:58:03,13:58:03,3105,14,,,,7985.91,0
15115030,13:58:49,13:58:49,7834,15,,,,8264.8,0
15115030,13:59:24,13:59:24,9516,16,,,,8491.48,0
15115030,14:00:00,14:00:00,9518,17,,,,8792.63,
15115030,14:00:49,14:00:49,3024,18,,,,9468.96,0
15115030,14:01:03,14:01:03,3025,19,,,,9659.84,0
15115030,14:01:24,14:01:24,3026,20,,,,9938.55,0
15115030,14:01:56,14:01:56,3419,21,,,,10440.12,0
15115030,14:02:29,14:02:29,8078,22,,,,10891.65,0
15115030,14:04:59,14:04:59,7977,23,,,,12946.15,0
15115030,14:05:23,14:05:23,7978,24,,,,13275.97,0
15115030,14:05:33,14:05:33,7979,25,,,,13417.96,0
15115030,14:06:00,14:06:00,10269,26,,,,13751.87,
15115030,14:06:38,14:06:38,10267,27,,,,14116.28,0
15115030,14:07:08,14:07:08,10265,28,,,,14393.08,0
15115030,14:10:13,14:10:13,6226,29,,,,16015.79,0
15115030,14:10:45,14:10:45,6227,30,,,,16381,0
15115030,14:12:22,14:12:22,6228,31,,,,17230.46,0
15115030,14:19:04,14:19:04,5820,32,,,,20831.39,0
15115030,14:19:26,14:19:26,5821,33,,,,21057.94,0
15115030,14:20:00,14:20:00,8919,34,,,,21334.52,
15115030,14:20:44,14:20:44,8918,35,,,,21696.01,0
15115030,14:21:25,14:21:25,5825,36,,,,22045.53,0
15115030,14:22:06,14:22:06,5826,37,,,,22416.31,0
15115030,14:22:45,14:22:45,8055,38,,,,22747.58,0
15115030,14:23:10,14:23:10,8802,39,,,,22961.91,0
15115030,14:24:40,14:24:40,2767,40,,,,23318.09,0
15115030,14:25:10,14:25:10,2923,41,,,,23560.84,0
15115030,14:25:54,14:25:54,2791,42,,,,23889.67,0
15115030,14:26:21,14:26:21,2792,43,,,,24156.65,0
15115030,14:26:43,14:26:43,2793,44,,,,24338.43,0
15115030,14:27:03,14:27:03,2924,45,,,,24492.13,0
15115030,14:27:37,14:27:37,2925,46,,,,24866.85,0
15115030,14:29:00,14:29:00,1129,47,,,,25692.08,
15115030,14:30:57,14:30:57,9790,48,,,,26576.61,0
15115030,14:32:16,14:32:16,4593,49,,,,27070.12,0
15115030,14:33:39,14:33:39,2928,50,,,,27592.68,0
15115030,14:35:00,14:35:00,2691,51,,,,28061.28,
15115030,14:36:06,14:36:06,658,52,,,,28781.68,0
15115030,14:36:27,14:36:27,2692,53,,,,28968.06,0
15115030,14:36:53,14:36:53,2693,54,,,,29246.77,0
15115030,14:37:40,14:37:40,659,55,,,,29684.04,0
15115030,14:38:07,14:38:07,660,56,,,,29981.26,0
15115030,14:38:36,14:38:36,2694,57,,,,30308.89,0
15115030,14:38:55,14:38:55,2695,58,,,,30496.49,0
15115030,14:39:27,14:39:27,661,59,,,,30766.47,0
15115030,14:39:50,14:39:50,662,60,,,,30990.05,0
15115030,14:40:22,14:40:22,663,61,,,,31276.76,0
15115030,14:41:15,14:41:15,5144,62,,,,31653.6,0
15115030,14:41:59,14:41:59,6998,63,,,,32128.65,0
15115030,14:42:52,14:42:52,597,64,,,,32524.88,0
15115030,14:43:17,14:43:17,598,65,,,,32735.22,0
15115030,14:44:00,14:44:00,599,66,,,,33157.13,
15115030,14:45:37,14:45:37,664,67,,,,33720.28,0
15115030,14:46:41,14:46:41,665,68,,,,34119.55,0
15115030,14:47:19,14:47:19,666,69,,,,34321.74,0
15115030,14:48:42,14:48:42,667,70,,,,34675.98,0
15115030,14:49:28,14:49:28,668,71,,,,34895.94,0
15115030,14:50:30,14:50:30,669,72,,,,35230.55,0
15115030,14:51:00,14:51:00,9547,73,,,,35410.53,
15115030,14:52:33,14:52:33,2696,74,,,,35847.12,0
15115030,14:53:14,14:53:14,9539,75,,,,36110.23,0
15115030,14:53:49,14:53:49,2698,76,,,,36359.92,0
15115030,14:55:40,14:55:40,9545,77,,,,36947.29,0
15115030,14:57:06,14:57:06,8616,78,,,,37420.42,0
15115030,14:58:37,14:58:37,8617,79,,,,37917.25,0
15115030,14:59:58,14:59:58,7959,80,,,,38280.27,0
15115030,15:00:39,15:00:39,7960,81,,,,38487.28,0
15115030,15:02:00,15:02:00,7961,82,,,,38984.22,
15115030,15:02:17,15:02:17,7962,83,,,,39121.01,0
15115030,15:02:53,15:02:53,7963,84,,,,39435.72,0
15115030,15:03:38,15:03:38,2819,85,,,,39652.57,0
15115030,15:04:22,15:04:22,2820,86,,,,39911.27,0
15115030,15:04:40,15:04:40,6510,87,,,,40005.92,0
15115030,15:05:11,15:05:11,7964,88,,,,40196.57,0
15115030,15:05:43,15:05:43,2712,89,,,,40363.86,0
15115030,15:06:16,15:06:16,2715,90,,,,40577.42,0
15115030,15:07:03,15:07:03,2716,91,,,,40844.6,0
15115030,15:07:41,15:07:41,2717,92,,,,41084.34,0
15115030,15:08:19,15:08:19,2718,93,,,,41310.48,0
15115030,15:09:28,15:09:28,603,94,,,,41728.87,0
15115030,15:12:00,15:12:00,9546,95,,1,,42688.65,
15115040,13:41:00,13:41:00,10697,1,,,1,0,
15115040,13:43:14,13:43:14,9767,2,,,,1199.92,0
15115040,13:44:02,13:44:02,9765,3,,,,1576.6,0
15115040,13:44:43,13:44:43,9763,4,,,,1887.12,0
15115040,13:45:33,13:45:33,10568,5,,,,2239.27,0
15115040,13:46:38,13:46:38,3276,6,,,,2752.71,0
15115040,13:47:33,13:47:33,3277,7,,,,3180.65,0
15115040,13:48:39,13:48:39,9625,8,,,,3704.56,0
15115040,13:50:52,13:50:52,8537,9,,,,4675.09,0
15115040,13:51:52,13:51:52,9023,10,,,,5064.8,0
15115040,13:54:00,13:54:00,6971,11,,,,5964.54,
15115040,13:55:34,13:55:34,8598,12,,,,6801.41,0
15115040,13:57:06,13:57:06,8250,13,,,,7547.59,0
15115040,13:58:03,13:58:03,3105,14,,,,7985.91,0
15115040,13:58:49,13:58:49,7834,15,,,,8264.8,0
15115040,13:59:24,13:59:24,9516,16,,,,8491.48,0
15115040,14:00:00,14:00:00,9518,17,,,,8792.63,
15115040,14:00:49,14:00:49,3024,18,,,,9468.96,0
15115040,14:01:03,14:01:03,3025,19,,,,9659.84,0
15115040,14:01:24,14:01:24,3026,20,,,,9938.55,0
15115040,14:01:56,14:01:56,3419,21,,,,10440.12,0
15115040,14:02:29,14:02:29,8078,22,,,,10891.65,0
15115040,14:04:59,14:04:59,7977,23,,,,12946.15,0
15115040,14:05:23,14:05:23,7978,24,,,,13275.97,0
15115040,14:05:33,14:05:33,7979,25,,,,13417.96,0
15115040,14:06:00,14:06:00,10269,26,,,,13751.87,
15115040,14:06:38,14:06:38,10267,27,,,,14116.28,0
15115040,14:07:08,14:07:08,10265,28,,,,14393.08,0
15115040,14:10:13,14:10:13,6226,29,,,,16015.79,0
15115040,14:10:45,14:10:45,6227,30,,,,16381,0
15115040,14:12:22,14:12:22,6228,31,,,,17230.46,0
15115040,14:19:04,14:19:04,5820,32,,,,20831.39,0
15115040,14:19:26,14:19:26,5821,33,,,,21057.94,0
15115040,14:20:00,14:20:00,8919,34,,,,21334.52,
15115040,14:20:44,14:20:44,8918,35,,,,21696.01,0
15115040,14:21:25,14:21:25,5825,36,,,,22045.53,0
15115040,14:22:06,14:22:06,5826,37,,,,22416.31,0
15115040,14:22:45,14:22:45,8055,38,,,,22747.58,0
15115040,14:23:10,14:23:10,8802,39,,,,22961.91,0
15115040,14:24:40,14:24:40,2767,40,,,,23318.09,0
15115040,14:25:10,14:25:10,2923,41,,,,23560.84,0
15115040,14:25:54,14:25:54,2791,42,,,,23889.67,0
15115040,14:26:21,14:26:21,2792,43,,,,24156.65,0
15115040,14:26:43,14:26:43,2793,44,,,,24338.43,0
15115040,14:27:03,14:27:03,2924,45,,,,24492.13,0
15115040,14:27:37,14:27:37,2925,46,,,,24866.85,0
15115040,14:29:00,14:29:00,1129,47,,,,25692.08,
15115040,14:30:57,14:30:57,9790,48,,,,26576.61,0
15115040,14:32:16,14:32:16,4593,49,,,,27070.12,0
15115040,14:33:39,14:33:39,2928,50,,,,27592.68,0
15115040,14:35:00,14:35:00,2691,51,,,,28061.28,
15115040,14:36:06,14:36:06,658,52,,,,28781.68,0
15115040,14:36:27,14:36:27,2692,53,,,,28968.06,0
15115040,14:36:53,14:36:53,2693,54,,,,29246.77,0
15115040,14:37:40,14:37:40,659,55,,,,29684.04,0
15115040,14:38:07,14:38:07,660,56,,,,29981.26,0
15115040,14:38:36,14:38:36,2694,57,,,,30308.89,0
15115040,14:38:55,14:38:55,2695,58,,,,30496.49,0
15115040,14:39:27,14:39:27,661,59,,,,30766.47,0
15115040,14:39:50,14:39:50,662,60,,,,30990.05,0
15115040,14:40:22,14:40:22,663,61,,,,31276.76,0
15115040,14:41:15,14:41:15,5144,62,,,,31653.6,0
15115040,14:41:59,14:41:59,6998,63,,,,32128.65,0
15115040,14:42:52,14:42:52,597,64,,,,32524.88,0
15115040,14:43:17,14:43:17,598,65,,,,32735.22,0
15115040,14:44:00,14:44:00,599,66,,,,33157.13,
15115040,14:45:37,14:45:37,664,67,,,,33720.28,0
15115040,14:46:41,14:46:41,665,68,,,,34119.55,0
15115040,14:47:19,14:47:19,666,69,,,,34321.74,0
15115040,14:48:42,14:48:42,667,70,,,,34675.98,0
15115040,14:49:28,14:49:28,668,71,,,,34895.94,0
15115040,14:50:30,14:50:30,669,72,,,,35230.55,0
15115040,14:51:00,14:51:00,9547,73,,,,35410.53,
15115040,14:52:33,14:52:33,2696,74,,,,35847.12,0
15115040,14:53:14,14:53:14,9539,75,,,,36110.23,0
15115040,14:53:49,14:53:49,2698,76,,,,36359.92,0
15115040,14:55:40,14:55:40,9545,77,,,,36947.29,0
15115040,14:57:06,14:57:06,8616,78,,,,37420.42,0
15115040,14:58:37,14:58:37,8617,79,,,,37917.25,0
15115040,14:59:58,14:59:58,7959,80,,,,38280.27,0
15115040,15:00:39,15:00:39,7960,81,,,,38487.28,0
15115040,15:02:00,15:02:00,7961,82,,,,38984.22,
15115040,15:02:17,15:02:17,7962,83,,,,39121.01,0
15115040,15:02:53,15:02:53,7963,84,,,,39435.72,0
15115040,15:03:38,15:03:38,2819,85,,,,39652.57,0
15115040,15:04:22,15:04:22,2820,86,,,,39911.27,0
15115040,15:04:40,15:04:40,6510,87,,,,40005.92,0
15115040,15:05:11,15:05:11,7964,88,,,,40196.57,0
15115040,15:05:43,15:05:43,2712,89,,,,40363.86,0
15115040,15:06:16,15:06:16,2715,90,,,,40577.42,0
15115040,15:07:03,15:07:03,2716,91,,,,40844.6,0
15115040,15:07:41,15:07:41,2717,92,,,,41084.34,0
15115040,15:08:19,15:08:19,2718,93,,,,41310.48,0
15115040,15:09:28,15:09:28,603,94,,,,41728.87,0
15115040,15:12:00,15:12:00,9546,95,,1,,42688.65,
15115050,13:41:00,13:41:00,10697,1,,,1,0,
15115050,13:43:14,13:43:14,9767,2,,,,1199.92,0
15115050,13:44:02,13:44:02,9765,3,,,,1576.6,0
15115050,13:44:43,13:44:43,9763,4,,,,1887.12,0
15115050,13:45:33,13:45:33,10568,5,,,,2239.27,0
15115050,13:46:38,13:46:38,3276,6,,,,2752.71,0
15115050,13:47:33,13:47:33,3277,7,,,,3180.65,0
15115050,13:48:39,13:48:39,9625,8,,,,3704.56,0
15115050,13:50:52,13:50:52,8537,9,,,,4675.09,0
15115050,13:51:52,13:51:52,9023,10,,,,5064.8,0
15115050,13:54:00,13:54:00,6971,11,,,,5964.54,
15115050,13:55:34,13:55:34,8598,12,,,,6801.41,0
15115050,13:57:06,13:57:06,8250,13,,,,7547.59,0
15115050,13:58:03,13:58:03,3105,14,,,,7985.91,0
15115050,13:58:49,13:58:49,7834,15,,,,8264.8,0
15115050,13:59:24,13:59:24,9516,16,,,,8491.48,0
15115050,14:00:00,14:00:00,9518,17,,,,8792.63,
15115050,14:00:49,14:00:49,3024,18,,,,9468.96,0
15115050,14:01:03,14:01:03,3025,19,,,,9659.84,0
15115050,14:01:24,14:01:24,3026,20,,,,9938.55,0
15115050,14:01:56,14:01:56,3419,21,,,,10440.12,0
15115050,14:02:29,14:02:29,8078,22,,,,10891.65,0
15115050,14:04:59,14:04:59,7977,23,,,,12946.15,0
15115050,14:05:23,14:05:23,7978,24,,,,13275.97,0
15115050,14:05:33,14:05:33,7979,25,,,,13417.96,0
15115050,14:06:00,14:06:00,10269,26,,,,13751.87,
15115050,14:06:38,14:06:38,10267,27,,,,14116.28,0
15115050,14:07:08,14:07:08,10265,28,,,,14393.08,0
15115050,14:10:13,14:10:13,6226,29,,,,16015.79,0
15115050,14:10:45,14:10:45,6227,30,,,,16381,0
15115050,14:12:22,14:12:22,6228,31,,,,17230.46,0
15115050,14:19:04,14:19:04,5820,32,,,,20831.39,0
15115050,14:19:26,14:19:26,5821,33,,,,21057.94,0
15115050,14:20:00,14:20:00,8919,34,,,,21334.52,
15115050,14:20:44,14:20:44,8918,35,,,,21696.01,0
15115050,14:21:25,14:21:25,5825,36,,,,22045.53,0
15115050,14:22:06,14:22:06,5826,37,,,,22416.31,0
15115050,14:22:45,14:22:45,8055,38,,,,22747.58,0
15115050,14:23:10,14:23:10,8802,39,,,,22961.91,0
15115050,14:24:40,14:24:40,2767,40,,,,23318.09,0
15115050,14:25:10,14:25:10,2923,41,,,,23560.84,0
15115050,14:25:54,14:25:54,2791,42,,,,23889.67,0
15115050,14:26:21,14:26:21,2792,43,,,,24156.65,0
15115050,14:26:43,14:26:43,2793,44,,,,24338.43,0
15115050,14:27:03,14:27:03,2924,45,,,,24492.13,0
15115050,14:27:37,14:27:37,2925,46,,,,24866.85,0
15115050,14:29:00,14:29:00,1129,47,,,,25692.08,
15115050,14:30:57,14:30:57,9790,48,,,,26576.61,0
15115050,14:32:16,14:32:16,4593,49,,,,27070.12,0
15115050,14:33:39,14:33:39,2928,50,,,,27592.68,0
15115050,14:35:00,14:35:00,2691,51,,,,28061.28,
15115050,14:36:06,14:36:06,658,52,,,,28781.68,0
15115050,14:36:27,14:36:27,2692,53,,,,28968.06,0
15115050,14:36:53,14:36:53,2693,54,,,,29246.77,0
15115050,14:37:40,14:37:40,659,55,,,,29684.04,0
15115050,14:38:07,14:38:07,660,56,,,,29981.26,0
15115050,14:38:36,14:38:36,2694,57,,,,30308.89,0
15115050,14:38:55,14:38:55,2695,58,,,,30496.49,0
15115050,14:39:27,14:39:27,661,59,,,,30766.47,0
15115050,14:39:50,14:39:50,662,60,,,,30990.05,0
15115050,14:40:22,14:40:22,663,61,,,,31276.76,0
15115050,14:41:15,14:41:15,5144,62,,,,31653.6,0
15115050,14:41:59,14:41:59,6998,63,,,,32128.65,0
15115050,14:42:52,14:42:52,597,64,,,,32524.88,0
15115050,14:43:17,14:43:17,598,65,,,,32735.22,0
15115050,14:44:00,14:44:00,599,66,,,,33157.13,
15115050,14:45:37,14:45:37,664,67,,,,33720.28,0
15115050,14:46:41,14:46:41,665,68,,,,34119.55,0
15115050,14:47:19,14:47:19,666,69,,,,34321.74,0
15115050,14:48:42,14:48:42,667,70,,,,34675.98,0
15115050,14:49:28,14:49:28,668,71,,,,34895.94,0
15115050,14:50:30,14:50:30,669,72,,,,35230.55,0
15115050,14:51:00,14:51:00,9547,73,,,,35410.53,
15115050,14:52:33,14:52:33,2696,74,,,,35847.12,0
15115050,14:53:14,14:53:14,9539,75,,,,36110.23,0
15115050,14:53:49,14:53:49,2698,76,,,,36359.92,0
15115050,14:55:40,14:55:40,9545,77,,,,36947.29,0
15115050,14:57:06,14:57:06,8616,78,,,,37420.42,0
15115050,14:58:37,14:58:37,8617,79,,,,37917.25,0
15115050,14:59:58,14:59:58,7959,80,,,,38280.27,0
15115050,15:00:39,15:00:39,7960,81,,,,38487.28,0
15115050,15:02:00,15:02:00,7961,82,,,,38984.22,
15115050,15:02:17,15:02:17,7962,83,,,,39121.01,0
15115050,15:02:53,15:02:53,7963,84,,,,39435.72,0
15115050,15:03:38,15:03:38,2819,85,,,,39652.57,0
15115050,15:04:22,15:04:22,2820,86,,,,39911.27,0
15115050,15:04:40,15:04:40,6510,87,,,,40005.92,0
15115050,15:05:11,15:05:11,7964,88,,,,40196.57,0
15115050,15:05:43,15:05:43,2712,89,,,,40363.86,0
15115050,15:06:16,15:06:16,2715,90,,,,40577.42,0
15115050,15:07:03,15:07:03,2716,91,,,,40844.6,0
15115050,15:07:41,15:07:41,2717,92,,,,41084.34,0
15115050,15:08:19,15:08:19,2718,93,,,,41310.48,0
15115050,15:09:28,15:09:28,603,94,,,,41728.87,0
15115050,15:12:00,15:12:00,9546,95,,1,,42688.65,
15115060,13:41:00,13:41:00,10697,1,,,1,0,
15115060,13:43:14,13:43:14,9767,2,,,,1199.92,0
15115060,13:44:02,13:44:02,9765,3,,,,1576.6,0
15115060,13:44:43,13:44:43,9763,4,,,,1887.12,0
15115060,13:45:33,13:45:33,10568,5,,,,2239.27,0
15115060,13:46:38,13:46:38,3276,6,,,,2752.71,0
15115060,13:47:33,13:47:33,3277,7,,,,3180.65,0
15115060,13:48:39,13:48:39,9625,8,,,,3704.56,0
15115060,13:50:52,13:50:52,8537,9,,,,4675.09,0
15115060,13:51:52,13:51:52,9023,10,,,,5064.8,0
15115060,13:54:00,13:54:00,6971,11,,,,5964.54,
15115060,13:55:34,13:55:34,8598,12,,,,6801.41,0
15115060,13:57:06,13:57:06,8250,13,,,,7547.59,0
15115060,13:58:03,13:58:03,3105,14,,,,7985.91,0
15115060,13:58:49,13:58:49,7834,15,,,,8264.8,0
15115060,13:59:24,13:59:24,9516,16,,,,8491.48,0
15115060,14:00:00,14:00:00,9518,17,,,,8792.63,
15115060,14:00:49,14:00:49,3024,18,,,,9468.96,0
15115060,14:01:03,14:01:03,3025,19,,,,9659.84,0
15115060,14:01:24,14:01:24,3026,20,,,,9938.55,0
15115060,14:01:56,14:01:56,3419,21,,,,10440.12,0
15115060,14:02:29,14:02:29,8078,22,,,,10891.65,0
15115060,14:04:59,14:04:59,7977,23,,,,12946.15,0
15115060,14:05:23,14:05:23,7978,24,,,,13275.97,0
15115060,14:05:33,14:05:33,7979,25,,,,13417.96,0
15115060,14:06:00,14:06:00,10269,26,,,,13751.87,
15115060,14:06:38,14:06:38,10267,27,,,,14116.28,0
15115060,14:07:08,14:07:08,10265,28,,,,14393.08,0
15115060,14:10:13,14:10:13,6226,29,,,,16015.79,0
15115060,14:10:45,14:10:45,6227,30,,,,16381,0
15115060,14:12:22,14:12:22,6228,31,,,,17230.46,0
15115060,14:19:04,14:19:04,5820,32,,,,20831.39,0
15115060,14:19:26,14:19:26,5821,33,,,,21057.94,0
15115060,14:20:00,14:20:00,8919,34,,,,21334.52,
15115060,14:20:44,14:20:44,8918,35,,,,21696.01,0
15115060,14:21:25,14:21:25,5825,36,,,,22045.53,0
15115060,14:22:06,14:22:06,5826,37,,,,22416.31,0
15115060,14:22:45,14:22:45,8055,38,,,,22747.58,0
15115060,14:23:10,14:23:10,8802,39,,,,22961.91,0
15115060,14:24:40,14:24:40,2767,40,,,,23318.09,0
15115060,14:25:10,14:25:10,2923,41,,,,23560.84,0
15115060,14:25:54,14:25:54,2791,42,,,,23889.67,0
15115060,14:26:21,14:26:21,2792,43,,,,24156.65,0
15115060,14:26:43,14:26:43,2793,44,,,,24338.43,0
15115060,14:27:03,14:27:03,2924,45,,,,24492.13,0
15115060,14:27:37,14:27:37,2925,46,,,,24866.85,0
15115060,14:29:00,14:29:00,1129,47,,,,25692.08,
15115060,14:30:57,14:30:57,9790,48,,,,26576.61,0
15115060,14:32:16,14:32:16,4593,49,,,,27070.12,0
15115060,14:33:39,14:33:39,2928,50,,,,27592.68,0
15115060,14:35:00,14:35:00,2691,51,,,,28061.28,
15115060,14:36:06,14:36:06,658,52,,,,28781.68,0
15115060,14:36:27,14:36:27,2692,53,,,,28968.06,0
15115060,14:36:53,14:36:53,2693,54,,,,29246.77,0
15115060,14:37:40,14:37:40,659,55,,,,29684.04,0
15115060,14:38:07,14:38:07,660,56,,,,29981.26,0
15115060,14:38:36,14:38:36,2694,57,,,,30308.89,0
15115060,14:38:55,14:38:55,2695,58,,,,30496.49,0
15115060,14:39:27,14:39:27,661,59,,,,30766.47,0
15115060,14:39:50,14:39:50,662,60,,,,30990.05,0
15115060,14:40:22,14:40:22,663,61,,,,31276.76,0
15115060,14:41:15,14:41:15,5144,62,,,,31653.6,0
15115060,14:41:59,14:41:59,6998,63,,,,32128.65,0
15115060,14:42:52,14:42:52,597,64,,,,32524.88,0
15115060,14:43:17,14:43:17,598,65,,,,32735.22,0
15115060,14:44:00,14:44:00,599,66,,,,33157.13,
15115060,14:45:37,14:45:37,664,67,,,,33720.28,0
15115060,14:46:41,14:46:41,665,68,,,,34119.55,0
15115060,14:47:19,14:47:19,666,69,,,,34321.74,0
15115060,14:48:42,14:48:42,667,70,,,,34675.98,0
15115060,14:49:28,14:49:28,668,71,,,,34895.94,0
15115060,14:50:30,14:50:30,669,72,,,,35230.55,0
15115060,14:51:00,14:51:00,9547,73,,,,35410.53,
15115060,14:52:33,14:52:33,2696,74,,,,35847.12,0
15115060,14:53:14,14:53:14,9539,75,,,,36110.23,0
15115060,14:53:49,14:53:49,2698,76,,,,36359.92,0
15115060,14:55:40,14:55:40,9545,77,,,,36947.29,0
15115060,14:57:06,14:57:06,8616,78,,,,37420.42,0
15115060,14:58:37,14:58:37,8617,79,,,,37917.25,0
15115060,14:59:58,14:59:58,7959,80,,,,38280.27,0
15115060,15:00:39,15:00:39,7960,81,,,,38487.28,0
15115060,15:02:00,15:02:00,7961,82,,,,38984.22,
15115060,15:02:17,15:02:17,7962,83,,,,39121.01,0
15115060,15:02:53,15:02:53,7963,84,,,,39435.72,0
15115060,15:03:38,15:03:38,2819,85,,,,39652.57,0
15115060,15:04:22,15:04:22,2820,86,,,,39911.27,0
15115060,15:04:40,15:04:40,6510,87,,,,40005.92,0
15115060,15:05:11,15:05:11,7964,88,,,,40196.57,0
15115060,15:05:43,15:05:43,2712,89,,,,40363.86,0
15115060,15:06:16,15:06:16,2715,90,,,,40577.42,0
15115060,15:07:03,15:07:03,2716,91,,,,40844.6,0
15115060,15:07:41,15:07:41,2717,92,,,,41084.34,0
15115060,15:08:19,15:08:19,2718,93,,,,41310.48,0
15115060,15:09:28,15:09:28,603,94,,,,41728.87,0
15115060,15:12:00,15:12:00,9546,95,,1,,42688.65,
15115100,13:41:00,13:41:00,10697,1,,,1,0,
15115100,13:43:14,13:43:14,9767,2,,,,1199.92,0
15115100,13:44:02,13:44:02,9765,3,,,,1576.6,0
15115100,13:44:43,13:44:43,9763,4,,,,1887.12,0
15115100,13:45:33,13:45:33,10568,5,,,,2239.27,0
15115100,13:46:38,13:46:38,3276,6,,,,2752.71,0
15115100,13:47:33,13:47:33,3277,7,,,,3180.65,0
15115100,13:48:39,13:48:39,9625,8,,,,3704.56,0
15115100,13:50:52,13:50:52,8537,9,,,,4675.09,0
15115100,13:51:52,13:51:52,9023,10,,,,5064.8,0
15115100,13:54:00,13:54:00,6971,11,,,,5964.54,
15115100,13:55:34,13:55:34,8598,12,,,,6801.41,0
15115100,13:57:06,13:57:06,8250,13,,,,7547.59,0
15115100,13:58:03,13:58:03,3105,14,,,,7985.91,0
15115100,13:58:49,13:58:49,7834,15,,,,8264.8,0
15115100,13:59:24,13:59:24,9516,16,,,,8491.48,0
15115100,14:00:00,14:00:00,9518,17,,,,8792.63,
15115100,14:00:49,14:00:49,3024,18,,,,9468.96,0
15115100,14:01:03,14:01:03,3025,19,,,,9659.84,0
15115100,14:01:24,14:01:24,3026,20,,,,9938.55,0
15115100,14:01:56,14:01:56,3419,21,,,,10440.12,0
15115100,14:02:29,14:02:29,8078,22,,,,10891.65,0
15115100,14:04:59,14:04:59,7977,23,,,,12946.15,0
15115100,14:05:23,14:05:23,7978,24,,,,13275.97,0
15115100,14:05:33,14:05:33,7979,25,,,,13417.96,0
15115100,14:06:00,14:06:00,10269,26,,,,13751.87,
15115100,14:06:38,14:06:38,10267,27,,,,14116.28,0
15115100,14:07:08,14:07:08,10265,28,,,,14393.08,0
15115100,14:10:13,14:10:13,6226,29,,,,16015.79,0
15115100,14:10:45,14:10:45,6227,30,,,,16381,0
15115100,14:12:22,14:12:22,6228,31,,,,17230.46,0
15115100,14:19:04,14:19:04,5820,32,,,,20831.39,0
15115100,14:19:26,14:19:26,5821,33,,,,21057.94,0
15115100,14:20:00,14:20:00,8919,34,,,,21334.52,
15115100,14:20:44,14:20:44,8918,35,,,,21696.01,0
15115100,14:21:25,14:21:25,5825,36,,,,22045.53,0
15115100,14:22:06,14:22:06,5826,37,,,,22416.31,0
15115100,14:22:45,14:22:45,8055,38,,,,22747.58,0
15115100,14:23:10,14:23:10,8802,39,,,,22961.91,0
15115100,14:24:40,14:24:40,2767,40,,,,23318.09,0
15115100,14:25:10,14:25:10,2923,41,,,,23560.84,0
15115100,14:25:54,14:25:54,2791,42,,,,23889.67,0
15115100,14:26:21,14:26:21,2792,43,,,,24156.65,0
15115100,14:26:43,14:26:43,2793,44,,,,24338.43,0
15115100,14:27:03,14:27:03,2924,45,,,,24492.13,0
15115100,14:27:37,14:27:37,2925,46,,,,24866.85,0
15115100,14:29:00,14:29:00,1129,47,,,,25692.08,
15115100,14:30:57,14:30:57,9790,48,,,,26576.61,0
15115100,14:32:16,14:32:16,4593,49,,,,27070.12,0
15115100,14:33:39,14:33:39,2928,50,,,,27592.68,0
15115100,14:35:00,14:35:00,2691,51,,,,28061.28,
15115100,14:36:06,14:36:06,658,52,,,,28781.68,0
15115100,14:36:27,14:36:27,2692,53,,,,28968.06,0
15115100,14:36:53,14:36:53,2693,54,,,,29246.77,0
15115100,14:37:40,14:37:40,659,55,,,,29684.04,0
15115100,14:38:07,14:38:07,660,56,,,,29981.26,0
15115100,14:38:36,14:38:36,2694,57,,,,30308.89,0
15115100,14:38:55,14:38:55,2695,58,,,,30496.49,0
15115100,14:39:27,14:39:27,661,59,,,,30766.47,0
15115100,14:39:50,14:39:50,662,60,,,,30990.05,0
15115100,14:40:22,14:40:22,663,61,,,,31276.76,0
15115100,14:41:15,14:41:15,5144,62,,,,31653.6,0
15115100,14:41:59,14:41:59,6998,63,,,,32128.65,0
15115100,14:42:52,14:42:52,597,64,,,,32524.88,0
15115100,14:43:17,14:43:17,598,65,,,,32735.22,0
15115100,14:44:00,14:44:00,599,66,,,,33157.13,
15115100,14:45:37,14:45:37,664,67,,,,33720.28,0
15115100,14:46:41,14:46:41,665,68,,,,34119.55,0
15115100,14:47:19,14:47:19,666,69,,,,34321.74,0
15115100,14:48:42,14:48:42,667,70,,,,34675.98,0
15115100,14:49:28,14:49:28,668,71,,,,34895.94,0
15115100,14:50:30,14:50:30,669,72,,,,35230.55,0
15115100,14:51:00,14:51:00,9547,73,,,,35410.53,
15115100,14:52:33,14:52:33,2696,74,,,,35847.12,0
15115100,14:53:14,14:53:14,9539,75,,,,36110.23,0
15115100,14:53:49,14:53:49,2698,76,,,,36359.92,0
15115100,14:55:40,14:55:40,9545,77,,,,36947.29,0
15115100,14:57:06,14:57:06,8616,78,,,,37420.42,0
15115100,14:58:37,14:58:37,8617,79,,,,37917.25,0
15115100,14:59:58,14:59:58,7959,80,,,,38280.27,0
15115100,15:00:39,15:00:39,7960,81,,,,38487.28,0
15115100,15:02:00,15:02:00,7961,82,,,,38984.22,
15115100,15:02:17,15:02:17,7962,83,,,,39121.01,0
15115100,15:02:53,15:02:53,7963,84,,,,39435.72,0
15115100,15:03:38,15:03:38,2819,85,,,,39652.57,0
15115100,15:04:22,15:04:22,2820,86,,,,39911.27,0
15115100,15:04:40,15:04:40,6510,87,,,,40005.92,0
15115100,15:05:11,15:05:11,7964,88,,,,40196.57,0
15115100,15:05:43,15:05:43,2712,89,,,,40363.86,0
15115100,15:06:16,15:06:16,2715,90,,,,40577.42,0
15115100,15:07:03,15:07:03,2716,91,,,,40844.6,0
15115100,15:07:41,15:07:41,2717,92,,,,41084.34,0
15115100,15:08:19,15:08:19,2718,93,,,,41310.48,0
15115100,15:09:28,15:09:28,603,94,,,,41728.87,0
15115100,15:12:00,15:12:00,9546,95,,1,,42688.65,
15115110,13:41:00,13:41:00,10697,1,,,1,0,
15115110,13:43:14,13:43:14,9767,2,,,,1199.92,0
15115110,13:44:02,13:44:02,9765,3,,,,1576.6,0
15115110,13:44:43,13:44:43,9763,4,,,,1887.12,0
15115110,13:45:33,13:45:33,10568,5,,,,2239.27,0
15115110,13:46:38,13:46:38,3276,6,,,,2752.71,0
15115110,13:47:33,13:47:33,3277,7,,,,3180.65,0
15115110,13:48:39,13:48:39,9625,8,,,,3704.56,0
15115110,13:50:52,13:50:52,8537,9,,,,4675.09,0
15115110,13:51:52,13:51:52,9023,10,,,,5064.8,0
15115110,13:54:00,13:54:00,6971,11,,,,5964.54,
15115110,13:55:34,13:55:34,8598,12,,,,6801.41,0
15115110,13:57:06,13:57:06,8250,13,,,,7547.59,0
15115110,13:58:03,13:58:03,3105,14,,,,7985.91,0
15115110,13:58:49,13:58:49,7834,15,,,,8264.8,0
15115110,13:59:24,13:59:24,9516,16,,,,8491.48,0
15115110,14:00:00,14:00:00,9518,17,,,,8792.63,
15115110,14:00:49,14:00:49,3024,18,,,,9468.96,0
15115110,14:01:03,14:01:03,3025,19,,,,9659.84,0
15115110,14:01:24,14:01:24,3026,20,,,,9938.55,0
15115110,14:01:56,14:01:56,3419,21,,,,10440.12,0
15115110,14:02:29,14:02:29,8078,22,,,,10891.65,0
15115110,14:04:59,14:04:59,7977,23,,,,12946.15,0
15115110,14:05:23,14:05:23,7978,24,,,,13275.97,0
15115110,14:05:33,14:05:33,7979,25,,,,13417.96,0
15115110,14:06:00,14:06:00,10269,26,,,,13751.87,
15115110,14:06:38,14:06:38,10267,27,,,,14116.28,0
15115110,14:07:08,14:07:08,10265,28,,,,14393.08,0
15115110,14:10:13,14:10:13,6226,29,,,,16015.79,0
15115110,14:10:45,14:10:45,6227,30,,,,16381,0
15115110,14:12:22,14:12:22,6228,31,,,,17230.46,0
15115110,14:19:04,14:19:04,5820,32,,,,20831.39,0
15115110,14:19:26,14:19:26,5821,33,,,,21057.94,0
15115110,14:20:00,14:20:00,8919,34,,,,21334.52,
15115110,14:20:44,14:20:44,8918,35,,,,21696.01,0
15115110,14:21:25,14:21:25,5825,36,,,,22045.53,0
15115110,14:22:06,14:22:06,5826,37,,,,22416.31,0
15115110,14:22:45,14:22:45,8055,38,,,,22747.58,0
15115110,14:23:10,14:23:10,8802,39,,,,22961.91,0
15115110,14:24:40,14:24:40,2767,40,,,,23318.09,0
15115110,14:25:10,14:25:10,2923,41,,,,23560.84,0
15115110,14:25:54,14:25:54,2791,42,,,,23889.67,0
15115110,14:26:21,14:26:21,2792,43,,,,24156.65,0
15115110,14:26:43,14:26:43,2793,44,,,,24338.43,0
15115110,14:27:03,14:27:03,2924,45,,,,24492.13,0
15115110,14:27:37,14:27:37,2925,46,,,,24866.85,0
15115110,14:29:00,14:29:00,1129,47,,,,25692.08,
15115110,14:30:57,14:30:57,9790,48,,,,26576.61,0
15115110,14:32:16,14:32:16,4593,49,,,,27070.12,0
15115110,14:33:39,14:33:39,2928,50,,,,27592.68,0
15115110,14:35:00,14:35:00,2691,51,,,,28061.28,
15115110,14:36:06,14:36:06,658,52,,,,28781.68,0
15115110,14:36:27,14:36:27,2692,53,,,,28968.06,0
15115110,14:36:53,14:36:53,2693,54,,,,29246.77,0
15115110,14:37:40,14:37:40,659,55,,,,29684.04,0
15115110,14:38:07,14:38:07,660,56,,,,29981.26,0
15115110,14:38:36,14:38:36,2694,57,,,,30308.89,0
15115110,14:38:55,14:38:55,2695,58,,,,30496.49,0
15115110,14:39:27,14:39:27,661,59,,,,30766.47,0
15115110,14:39:50,14:39:50,662,60,,,,30990.05,0
15115110,14:40:22,14:40:22,663,61,,,,31276.76,0
15115110,14:41:15,14:41:15,5144,62,,,,31653.6,0
15115110,14:41:59,14:41:59,6998,63,,,,32128.65,0
15115110,14:42:52,14:42:52,597,64,,,,32524.88,0
15115110,14:43:17,14:43:17,598,65,,,,32735.22,0
15115110,14:44:00,14:44:00,599,66,,,,33157.13,
15115110,14:45:37,14:45:37,664,67,,,,33720.28,0
15115110,14:46:41,14:46:41,665,68,,,,34119.55,0
15115110,14:47:19,14:47:19,666,69,,,,34321.74,0
15115110,14:48:42,14:48:42,667,70,,,,34675.98,0
15115110,14:49:28,14:49:28,668,71,,,,34895.94,0
15115110,14:50:30,14:50:30,669,72,,,,35230.55,0
15115110,14:51:00,14:51:00,9547,73,,,,35410.53,
15115110,14:52:33,14:52:33,2696,74,,,,35847.12,0
15115110,14:53:14,14:53:14,9539,75,,,,36110.23,0
15115110,14:53:49,14:53:49,2698,76,,,,36359.92,0
15115110,14:55:40,14:55:40,9545,77,,,,36947.29,0
15115110,14:57:06,14:57:06,8616,78,,,,37420.42,0
15115110,14:58:37,14:58:37,8617,79,,,,37917.25,0
15115110,14:59:58,14:59:58,7959,80,,,,38280.27,0
15115110,15:00:39,15:00:39,7960,81,,,,38487.28,0
15115110,15:02:00,15:02:00,7961,82,,,,38984.22,
15115110,15:02:17,15:02:17,7962,83,,,,39121.01,0
15115110,15:02:53,15:02:53,7963,84,,,,39435.72,0
15115110,15:03:38,15:03:38,2819,85,,,,39652.57,0
15115110,15:04:22,15:04:22,2820,86,,,,39911.27,0
15115110,15:04:40,15:04:40,6510,87,,,,40005.92,0
15115110,15:05:11,15:05:11,7964,88,,,,40196.57,0
15115110,15:05:43,15:05:43,2712,89,,,,40363.86,0
15115110,15:06:16,15:06:16,2715,90,,,,40577.42,0
15115110,15:07:03,15:07:03,2716,91,,,,40844.6,0
15115110,15:07:41,15:07:41,2717,92,,,,41084.34,0
15115110,15:08:19,15:08:19,2718,93,,,,41310.48,0
15115110,15:09:28,15:09:28,603,94,,,,41728.87,0
15115110,15:12:00,15:12:00,9546,95,,1,,42688.65,
16167070,17:14:00,17:14:00,10697,1,,,1,0,
16167070,17:15:43,17:15:43,9767,2,,,,1199.92,0
16167070,17:16:20,17:16:20,9765,3,,,,1576.6,0
16167070,17:16:51,17:16:51,9763,4,,,,1887.12,0
16167070,17:17:30,17:17:30,10568,5,,,,2239.27,0
16167070,17:18:20,17:18:20,3276,6,,,,2752.71,0
16167070,17:19:02,17:19:02,3277,7,,,,3180.65,0
16167070,17:19:53,17:19:53,9625,8,,,,3704.56,0
16167070,17:21:35,17:21:35,8537,9,,,,4675.09,0
16167070,17:22:21,17:22:21,9023,10,,,,5064.8,0
16167070,17:24:00,17:24:00,6971,11,,,,5964.54,
16167070,17:26:36,17:26:36,8598,12,,,,6801.41,0
16167070,17:29:10,17:29:10,8250,13,,,,7547.59,0
16167070,17:30:46,17:30:46,3105,14,,,,7985.91,0
16167070,17:32:03,17:32:03,7834,15,,,,8264.8,0
16167070,17:33:01,17:33:01,9516,16,,,,8491.48,0
16167070,17:34:00,17:34:00,9518,17,,,,8792.63,
16167070,17:35:22,17:35:22,3024,18,,,,9468.96,0
16167070,17:35:45,17:35:45,3025,19,,,,9659.84,0
16167070,17:36:20,17:36:20,3026,20,,,,9938.55,0
16167070,17:37:14,17:37:14,3419,21,,,,10440.12,0
16167070,17:38:08,17:38:08,8078,22,,,,10891.65,0
16167070,17:42:19,17:42:19,7977,23,,,,12946.15,0
16167070,17:42:59,17:42:59,7978,24,,,,13275.97,0
16167070,17:43:15,17:43:15,7979,25,,,,13417.96,0
16167070,17:44:00,17:44:00,10269,26,,,,13751.87,
16167070,17:44:27,17:44:27,10267,27,,,,14116.28,0
16167070,17:44:48,17:44:48,10265,28,,,,14393.08,0
16167070,17:47:01,17:47:01,6226,29,,,,16015.79,0
16167070,17:47:24,17:47:24,6227,30,,,,16381,0
16167070,17:48:33,17:48:33,6228,31,,,,17230.46,0
16167070,17:53:20,17:53:20,5820,32,,,,20831.39,0
16167070,17:53:36,17:53:36,5821,33,,,,21057.94,0
16167070,17:54:00,17:54:00,8919,34,,,,21334.52,
16167070,17:54:34,17:54:34,8918,35,,,,21696.01,0
16167070,17:55:06,17:55:06,5825,36,,,,22045.53,0
16167070,17:55:38,17:55:38,5826,37,,,,22416.31,0
16167070,17:56:08,17:56:08,8055,38,,,,22747.58,0
16167070,17:56:28,17:56:28,8802,39,,,,22961.91,0
16167070,17:57:38,17:57:38,2767,40,,,,23318.09,0
16167070,17:58:01,17:58:01,2923,41,,,,23560.84,0
16167070,17:58:35,17:58:35,2791,42,,,,23889.67,0
16167070,17:58:56,17:58:56,2792,43,,,,24156.65,0
16167070,17:59:13,17:59:13,2793,44,,,,24338.43,0
16167070,17:59:29,17:59:29,2924,45,,,,24492.13,0
16167070,17:59:55,17:59:55,2925,46,,,,24866.85,0
16167070,18:01:00,18:01:00,1129,47,,,,25692.08,
16167070,18:02:38,18:02:38,9790,48,,,,26576.61,0
16167070,18:03:43,18:03:43,4593,49,,,,27070.12,0
16167070,18:04:52,18:04:52,2928,50,,,,27592.68,0
16167070,18:06:00,18:06:00,2691,51,,,,28061.28,
16167070,18:06:58,18:06:58,658,52,,,,28781.68,0
16167070,18:07:18,18:07:18,2692,53,,,,28968.06,0
16167070,18:07:40,18:07:40,2693,54,,,,29246.77,0
16167070,18:08:22,18:08:22,659,55,,,,29684.04,0
16167070,18:08:46,18:08:46,660,56,,,,29981.26,0
16167070,18:09:12,18:09:12,2694,57,,,,30308.89,0
16167070,18:09:29,18:09:29,2695,58,,,,30496.49,0
16167070,18:09:57,18:09:57,661,59,,,,30766.47,0
16167070,18:10:18,18:10:18,662,60,,,,30990.05,0
16167070,18:10:46,18:10:46,663,61,,,,31276.76,0
16167070,18:11:33,18:11:33,5144,62,,,,31653.6,0
16167070,18:12:12,18:12:12,6998,63,,,,32128.65,0
16167070,18:13:00,18:13:00,597,64,,,,32524.88,0
16167070,18:13:22,18:13:22,598,65,,,,32735.22,0
16167070,18:14:00,18:14:00,599,66,,,,33157.13,
16167070,18:15:09,18:15:09,664,67,,,,33720.28,0
16167070,18:15:55,18:15:55,665,68,,,,34119.55,0
16167070,18:16:22,18:16:22,666,69,,,,34321.74,0
16167070,18:17:21,18:17:21,667,70,,,,34675.98,0
16167070,18:17:54,18:17:54,668,71,,,,34895.94,0
16167070,18:18:38,18:18:38,669,72,,,,35230.55,0
16167070,18:19:00,18:19:00,9547,73,,,,35410.53,
16167070,18:19:59,18:19:59,2696,74,,,,35847.12,0
16167070,18:20:25,18:20:25,9539,75,,,,36110.23,0
16167070,18:20:47,18:20:47,2698,76,,,,36359.92,0
16167070,18:21:58,18:21:58,9545,77,,,,36947.29,0
16167070,18:22:53,18:22:53,8616,78,,,,37420.42,0
16167070,18:23:51,18:23:51,8617,79,,,,37917.25,0
16167070,18:24:42,18:24:42,7959,80,,,,38280.27,0
16167070,18:25:08,18:25:08,7960,81,,,,38487.28,0
16167070,18:26:00,18:26:00,7961,82,,,,38984.22,
16167070,18:26:16,18:26:16,7962,83,,,,39121.01,0
16167070,18:26:48,18:26:48,7963,84,,,,39435.72,0
16167070,18:27:28,18:27:28,2819,85,,,,39652.57,0
16167070,18:28:08,18:28:08,2820,86,,,,39911.27,0
16167070,18:28:24,18:28:24,6510,87,,,,40005.92,0
16167070,18:28:52,18:28:52,7964,88,,,,40196.57,0
16167070,18:29:20,18:29:20,2712,89,,,,40363.86,0
16167070,18:29:50,18:29:50,2715,90,,,,40577.42,0
16167070,18:30:33,18:30:33,2716,91,,,,40844.6,0
16167070,18:31:07,18:31:07,2717,92,,,,41084.34,0
16167070,18:31:41,18:31:41,2718,93,,,,41310.48,0
16167070,18:32:43,18:32:43,603,94,,,,41728.87,0
16167070,18:35:00,18:35:00,9546,95,,1,,42688.65,
16511080,06:15:00,06:15:00,10697,1,,,1,0,
16511080,06:16:43,06:16:43,9767,2,,,,1199.92,0
16511080,06:17:20,06:17:20,9765,3,,,,1576.6,0
16511080,06:17:51,06:17:51,9763,4,,,,1887.12,0
16511080,06:18:30,06:18:30,10568,5,,,,2239.27,0
16511080,06:19:20,06:19:20,3276,6,,,,2752.71,0
16511080,06:20:02,06:20:02,3277,7,,,,3180.65,0
16511080,06:20:53,06:20:53,9625,8,,,,3704.56,0
16511080,06:22:35,06:22:35,8537,9,,,,4675.09,0
16511080,06:23:21,06:23:21,9023,10,,,,5064.8,0
16511080,06:25:00,06:25:00,6971,11,,,,5964.54,
16511080,06:27:21,06:27:21,8598,12,,,,6801.41,0
16511080,06:29:39,06:29:39,8250,13,,,,7547.59,0
16511080,06:31:05,06:31:05,3105,14,,,,7985.91,0
16511080,06:32:14,06:32:14,7834,15,,,,8264.8,0
16511080,06:33:07,06:33:07,9516,16,,,,8491.48,0
16511080,06:34:00,06:34:00,9518,17,,,,8792.63,
16511080,06:35:22,06:35:22,3024,18,,,,9468.96,0
16511080,06:35:45,06:35:45,3025,19,,,,9659.84,0
16511080,06:36:20,06:36:20,3026,20,,,,9938.55,0
16511080,06:37:14,06:37:14,3419,21,,,,10440.12,0
16511080,06:38:08,06:38:08,8078,22,,,,10891.65,0
16511080,06:42:19,06:42:19,7977,23,,,,12946.15,0
16511080,06:42:59,06:42:59,7978,24,,,,13275.97,0
16511080,06:43:15,06:43:15,7979,25,,,,13417.96,0
16511080,06:44:00,06:44:00,10269,26,,,,13751.87,
16511080,06:44:27,06:44:27,10267,27,,,,14116.28,0
16511080,06:44:48,06:44:48,10265,28,,,,14393.08,0
16511080,06:47:01,06:47:01,6226,29,,,,16015.79,0
16511080,06:47:24,06:47:24,6227,30,,,,16381,0
16511080,06:48:33,06:48:33,6228,31,,,,17230.46,0
16511080,06:53:20,06:53:20,5820,32,,,,20831.39,0
16511080,06:53:36,06:53:36,5821,33,,,,21057.94,0
16511080,06:54:00,06:54:00,8919,34,,,,21334.52,
16511080,06:54:34,06:54:34,8918,35,,,,21696.01,0
16511080,06:55:06,06:55:06,5825,36,,,,22045.53,0
16511080,06:55:38,06:55:38,5826,37,,,,22416.31,0
16511080,06:56:08,06:56:08,8055,38,,,,22747.58,0
16511080,06:56:28,06:56:28,8802,39,,,,22961.91,0
16511080,06:57:38,06:57:38,2767,40,,,,23318.09,0
16511080,06:58:01,06:58:01,2923,41,,,,23560.84,0
16511080,06:58:35,06:58:35,2791,42,,,,23889.67,0
16511080,06:58:56,06:58:56,2792,43,,,,24156.65,0
16511080,06:59:13,06:59:13,2793,44,,,,24338.43,0
16511080,06:59:29,06:59:29,2924,45,,,,24492.13,0
16511080,06:59:55,06:59:55,2925,46,,,,24866.85,0
16511080,07:01:00,07:01:00,1129,47,,,,25692.08,
16511080,07:02:38,07:02:38,9790,48,,,,26576.61,0
16511080,07:03:43,07:03:43,4593,49,,,,27070.12,0
16511080,07:04:52,07:04:52,2928,50,,,,27592.68,0
16511080,07:06:00,07:06:00,2691,51,,,,28061.28,
16511080,07:06:58,07:06:58,658,52,,,,28781.68,0
16511080,07:07:18,07:07:18,2692,53,,,,28968.06,0
16511080,07:07:40,07:07:40,2693,54,,,,29246.77,0
16511080,07:08:22,07:08:22,659,55,,,,29684.04,0
16511080,07:08:46,07:08:46,660,56,,,,29981.26,0
16511080,07:09:12,07:09:12,2694,57,,,,30308.89,0
16511080,07:09:29,07:09:29,2695,58,,,,30496.49,0
16511080,07:09:57,07:09:57,661,59,,,,30766.47,0
16511080,07:10:18,07:10:18,662,60,,,,30990.05,0
16511080,07:10:46,07:10:46,663,61,,,,31276.76,0
16511080,07:11:33,07:11:33,5144,62,,,,31653.6,0
16511080,07:12:12,07:12:12,6998,63,,,,32128.65,0
16511080,07:13:00,07:13:00,597,64,,,,32524.88,0
16511080,07:13:22,07:13:22,598,65,,,,32735.22,0
16511080,07:14:00,07:14:00,599,66,,,,33157.13,
16511080,07:15:09,07:15:09,664,67,,,,33720.28,0
16511080,07:15:55,07:15:55,665,68,,,,34119.55,0
16511080,07:16:22,07:16:22,666,69,,,,34321.74,0
16511080,07:17:21,07:17:21,667,70,,,,34675.98,0
16511080,07:17:54,07:17:54,668,71,,,,34895.94,0
16511080,07:18:38,07:18:38,669,72,,,,35230.55,0
16511080,07:19:00,07:19:00,9547,73,,,,35410.53,
16511080,07:19:59,07:19:59,2696,74,,,,35847.12,0
16511080,07:20:25,07:20:25,9539,75,,,,36110.23,0
16511080,07:20:47,07:20:47,2698,76,,,,36359.92,0
16511080,07:21:58,07:21:58,9545,77,,,,36947.29,0
16511080,07:22:53,07:22:53,8616,78,,,,37420.42,0
16511080,07:23:51,07:23:51,8617,79,,,,37917.25,0
16511080,07:24:42,07:24:42,7959,80,,,,38280.27,0
16511080,07:25:08,07:25:08,7960,81,,,,38487.28,0
16511080,07:26:00,07:26:00,7961,82,,,,38984.22,
16511080,07:26:16,07:26:16,7962,83,,,,39121.01,0
16511080,07:26:48,07:26:48,7963,84,,,,39435.72,0
16511080,07:27:28,07:27:28,2819,85,,,,39652.57,0
16511080,07:28:08,07:28:08,2820,86,,,,39911.27,0
16511080,07:28:24,07:28:24,6510,87,,,,40005.92,0
16511080,07:28:52,07:28:52,7964,88,,,,40196.57,0
16511080,07:29:20,07:29:20,2712,89,,,,40363.86,0
16511080,07:29:50,07:29:50,2715,90,,,,40577.42,0
16511080,07:30:33,07:30:33,2716,91,,,,40844.6,0
16511080,07:31:07,07:31:07,2717,92,,,,41084.34,0
16511080,07:31:41,07:31:41,2718,93,,,,41310.48,0
16511080,07:32:43,07:32:43,603,94,,,,41728.87,0
16511080,07:35:00,07:35:00,9546,95,,1,,42688.65,
16511090,06:15:00,06:15:00,10697,1,,,1,0,
16511090,06:16:43,06:16:43,9767,2,,,,1199.92,0
16511090,06:17:20,06:17:20,9765,3,,,,1576.6,0
16511090,06:17:51,06:17:51,9763,4,,,,1887.12,0
16511090,06:18:30,06:18:30,10568,5,,,,2239.27,0
16511090,06:19:20,06:19:20,3276,6,,,,2752.71,0
16511090,06:20:02,06:20:02,3277,7,,,,3180.65,0
16511090,06:20:53,06:20:53,9625,8,,,,3704.56,0
16511090,06:22:35,06:22:35,8537,9,,,,4675.09,0
16511090,06:23:21,06:23:21,9023,10,,,,5064.8,0
16511090,06:25:00,06:25:00,6971,11,,,,5964.54,
16511090,06:27:21,06:27:21,8598,12,,,,6801.41,0
16511090,06:29:39,06:29:39,8250,13,,,,7547.59,0
16511090,06:31:05,06:31:05,3105,14,,,,7985.91,0
16511090,06:32:14,06:32:14,7834,15,,,,8264.8,0
16511090,06:33:07,06:33:07,9516,16,,,,8491.48,0
16511090,06:34:00,06:34:00,9518,17,,,,8792.63,
16511090,06:35:22,06:35:22,3024,18,,,,9468.96,0
16511090,06:35:45,06:35:45,3025,19,,,,9659.84,0
16511090,06:36:20,06:36:20,3026,20,,,,9938.55,0
16511090,06:37:14,06:37:14,3419,21,,,,10440.12,0
16511090,06:38:08,06:38:08,8078,22,,,,10891.65,0
16511090,06:42:19,06:42:19,7977,23,,,,12946.15,0
16511090,06:42:59,06:42:59,7978,24,,,,13275.97,0
16511090,06:43:15,06:43:15,7979,25,,,,13417.96,0
16511090,06:44:00,06:44:00,10269,26,,,,13751.87,
16511090,06:44:27,06:44:27,10267,27,,,,14116.28,0
16511090,06:44:48,06:44:48,10265,28,,,,14393.08,0
16511090,06:47:01,06:47:01,6226,29,,,,16015.79,0
16511090,06:47:24,06:47:24,6227,30,,,,16381,0
16511090,06:48:33,06:48:33,6228,31,,,,17230.46,0
16511090,06:53:20,06:53:20,5820,32,,,,20831.39,0
16511090,06:53:36,06:53:36,5821,33,,,,21057.94,0
16511090,06:54:00,06:54:00,8919,34,,,,21334.52,
16511090,06:54:34,06:54:34,8918,35,,,,21696.01,0
16511090,06:55:06,06:55:06,5825,36,,,,22045.53,0
16511090,06:55:38,06:55:38,5826,37,,,,22416.31,0
16511090,06:56:08,06:56:08,8055,38,,,,22747.58,0
16511090,06:56:28,06:56:28,8802,39,,,,22961.91,0
16511090,06:57:38,06:57:38,2767,40,,,,23318.09,0
16511090,06:58:01,06:58:01,2923,41,,,,23560.84,0
16511090,06:58:35,06:58:35,2791,42,,,,23889.67,0
16511090,06:58:56,06:58:56,2792,43,,,,24156.65,0
16511090,06:59:13,06:59:13,2793,44,,,,24338.43,0
16511090,06:59:29,06:59:29,2924,45,,,,24492.13,0
16511090,06:59:55,06:59:55,2925,46,,,,24866.85,0
16511090,07:01:00,07:01:00,1129,47,,,,25692.08,
16511090,07:02:38,07:02:38,9790,48,,,,26576.61,0
16511090,07:03:43,07:03:43,4593,49,,,,27070.12,0
16511090,07:04:52,07:04:52,2928,50,,,,27592.68,0
16511090,07:06:00,07:06:00,2691,51,,,,28061.28,
16511090,07:06:58,07:06:58,658,52,,,,28781.68,0
16511090,07:07:18,07:07:18,2692,53,,,,28968.06,0
16511090,07:07:40,07:07:40,2693,54,,,,29246.77,0
16511090,07:08:22,07:08:22,659,55,,,,29684.04,0
16511090,07:08:46,07:08:46,660,56,,,,29981.26,0
16511090,07:09:12,07:09:12,2694,57,,,,30308.89,0
16511090,07:09:29,07:09:29,2695,58,,,,30496.49,0
16511090,07:09:57,07:09:57,661,59,,,,30766.47,0
16511090,07:10:18,07:10:18,662,60,,,,30990.05,0
16511090,07:10:46,07:10:46,663,61,,,,31276.76,0
16511090,07:11:33,07:11:33,5144,62,,,,31653.6,0
16511090,07:12:12,07:12:12,6998,63,,,,32128.65,0
16511090,07:13:00,07:13:00,597,64,,,,32524.88,0
16511090,07:13:22,07:13:22,598,65,,,,32735.22,0
16511090,07:14:00,07:14:00,599,66,,,,33157.13,
16511090,07:15:09,07:15:09,664,67,,,,33720.28,0
16511090,07:15:55,07:15:55,665,68,,,,34119.55,0
16511090,07:16:22,07:16:22,666,69,,,,34321.74,0
16511090,07:17:21,07:17:21,667,70,,,,34675.98,0
16511090,07:17:54,07:17:54,668,71,,,,34895.94,0
16511090,07:18:38,07:18:38,669,72,,,,35230.55,0
16511090,07:19:00,07:19:00,9547,73,,,,35410.53,
16511090,07:19:59,07:19:59,2696,74,,,,35847.12,0
16511090,07:20:25,07:20:25,9539,75,,,,36110.23,0
16511090,07:20:47,07:20:47,2698,76,,,,36359.92,0
16511090,07:21:58,07:21:58,9545,77,,,,36947.29,0
16511090,07:22:53,07:22:53,8616,78,,,,37420.42,0
16511090,07:23:51,07:23:51,8617,79,,,,37917.25,0
16511090,07:24:42,07:24:42,7959,80,,,,38280.27,0
16511090,07:25:08,07:25:08,7960,81,,,,38487.28,0
16511090,07:26:00,07:26:00,7961,82,,,,38984.22,
16511090,07:26:16,07:26:16,7962,83,,,,39121.01,0
16511090,07:26:48,07:26:48,7963,84,,,,39435.72,0
16511090,07:27:28,07:27:28,2819,85,,,,39652.57,0
16511090,07:28:08,07:28:08,2820,86,,,,39911.27,0
16511090,07:28:24,07:28:24,6510,87,,,,40005.92,0
16511090,07:28:52,07:28:52,7964,88,,,,40196.57,0
16511090,07:29:20,07:29:20,2712,89,,,,40363.86,0
16511090,07:29:50,07:29:50,2715,90,,,,40577.42,0
16511090,07:30:33,07:30:33,2716,91,,,,40844.6,0
16511090,07:31:07,07:31:07,2717,92,,,,41084.34,0
16511090,07:31:41,07:31:41,2718,93,,,,41310.48,0
16511090,07:32:43,07:32:43,603,94,,,,41728.87,0
16511090,07:35:00,07:35:00,9546,95,,1,,42688.65,
16645020,15:40:00,15:40:00,10697,1,,,1,0,
16645020,15:42:35,15:42:35,9767,2,,,,1199.92,0
16645020,15:43:30,15:43:30,9765,3,,,,1576.6,0
16645020,15:44:17,15:44:17,9763,4,,,,1887.12,0
16645020,15:45:15,15:45:15,10568,5,,,,2239.27,0
16645020,15:46:30,15:46:30,3276,6,,,,2752.71,0
16645020,15:47:34,15:47:34,3277,7,,,,3180.65,0
16645020,15:48:49,15:48:49,9625,8,,,,3704.56,0
16645020,15:51:23,15:51:23,8537,9,,,,4675.09,0
16645020,15:52:32,15:52:32,9023,10,,,,5064.8,0
16645020,15:55:00,15:55:00,6971,11,,,,5964.54,
16645020,15:57:05,15:57:05,8598,12,,,,6801.41,0
16645020,15:59:08,15:59:08,8250,13,,,,7547.59,0
16645020,16:00:24,16:00:24,3105,14,,,,7985.91,0
16645020,16:01:26,16:01:26,7834,15,,,,8264.8,0
16645020,16:02:13,16:02:13,9516,16,,,,8491.48,0
16645020,16:03:00,16:03:00,9518,17,,,,8792.63,
16645020,16:04:06,16:04:06,3024,18,,,,9468.96,0
16645020,16:04:24,16:04:24,3025,19,,,,9659.84,0
16645020,16:04:52,16:04:52,3026,20,,,,9938.55,0
16645020,16:05:35,16:05:35,3419,21,,,,10440.12,0
16645020,16:06:19,16:06:19,8078,22,,,,10891.65,0
16645020,16:09:39,16:09:39,7977,23,,,,12946.15,0
16645020,16:10:11,16:10:11,7978,24,,,,13275.97,0
16645020,16:10:24,16:10:24,7979,25,,,,13417.96,0
16645020,16:11:00,16:11:00,10269,26,,,,13751.87,
16645020,16:11:38,16:11:38,10267,27,,,,14116.28,0
16645020,16:12:08,16:12:08,10265,28,,,,14393.08,0
16645020,16:15:13,16:15:13,6226,29,,,,16015.79,0
16645020,16:15:45,16:15:45,6227,30,,,,16381,0
16645020,16:17:22,16:17:22,6228,31,,,,17230.46,0
16645020,16:24:04,16:24:04,5820,32,,,,20831.39,0
16645020,16:24:26,16:24:26,5821,33,,,,21057.94,0
16645020,16:25:00,16:25:00,8919,34,,,,21334.52,
16645020,16:25:53,16:25:53,8918,35,,,,21696.01,0
16645020,16:26:44,16:26:44,5825,36,,,,22045.53,0
16645020,16:27:34,16:27:34,5826,37,,,,22416.31,0
16645020,16:28:22,16:28:22,8055,38,,,,22747.58,0
16645020,16:28:53,16:28:53,8802,39,,,,22961.91,0
16645020,16:30:43,16:30:43,2767,40,,,,23318.09,0
16645020,16:31:19,16:31:19,2923,41,,,,23560.84,0
16645020,16:32:13,16:32:13,2791,42,,,,23889.67,0
16645020,16:32:46,16:32:46,2792,43,,,,24156.65,0
16645020,16:33:12,16:33:12,2793,44,,,,24338.43,0
16645020,16:33:37,16:33:37,2924,45,,,,24492.13,0
16645020,16:34:18,16:34:18,2925,46,,,,24866.85,0
16645020,16:36:00,16:36:00,1129,47,,,,25692.08,
16645020,16:38:17,16:38:17,9790,48,,,,26576.61,0
16645020,16:39:49,16:39:49,4593,49,,,,27070.12,0
16645020,16:41:25,16:41:25,2928,50,,,,27592.68,0
16645020,16:43:00,16:43:00,2691,51,,,,28061.28,
16645020,16:44:20,16:44:20,658,52,,,,28781.68,0
16645020,16:44:47,16:44:47,2692,53,,,,28968.06,0
16645020,16:45:18,16:45:18,2693,54,,,,29246.77,0
16645020,16:46:16,16:46:16,659,55,,,,29684.04,0
16645020,16:46:48,16:46:48,660,56,,,,29981.26,0
16645020,16:47:24,16:47:24,2694,57,,,,30308.89,0
16645020,16:47:47,16:47:47,2695,58,,,,30496.49,0
16645020,16:48:26,16:48:26,661,59,,,,30766.47,0
16645020,16:48:54,16:48:54,662,60,,,,30990.05,0
16645020,16:49:33,16:49:33,663,61,,,,31276.76,0
16645020,16:50:39,16:50:39,5144,62,,,,31653.6,0
16645020,16:51:32,16:51:32,6998,63,,,,32128.65,0
16645020,16:52:37,16:52:37,597,64,,,,32524.88,0
16645020,16:53:08,16:53:08,598,65,,,,32735.22,0
16645020,16:54:00,16:54:00,599,66,,,,33157.13,
16645020,16:55:37,16:55:37,664,67,,,,33720.28,0
16645020,16:56:41,16:56:41,665,68,,,,34119.55,0
16645020,16:57:19,16:57:19,666,69,,,,34321.74,0
16645020,16:58:42,16:58:42,667,70,,,,34675.98,0
16645020,16:59:28,16:59:28,668,71,,,,34895.94,0
16645020,17:00:30,17:00:30,669,72,,,,35230.55,0
16645020,17:01:00,17:01:00,9547,73,,,,35410.53,
16645020,17:02:50,17:02:50,2696,74,,,,35847.12,0
16645020,17:03:38,17:03:38,9539,75,,,,36110.23,0
16645020,17:04:20,17:04:20,2698,76,,,,36359.92,0
16645020,17:06:31,17:06:31,9545,77,,,,36947.29,0
16645020,17:08:13,17:08:13,8616,78,,,,37420.42,0
16645020,17:10:00,17:10:00,8617,79,,,,37917.25,0
16645020,17:11:36,17:11:36,7959,80,,,,38280.27,0
16645020,17:12:24,17:12:24,7960,81,,,,38487.28,0
16645020,17:14:00,17:14:00,7961,82,,,,38984.22,
16645020,17:14:17,17:14:17,7962,83,,,,39121.01,0
16645020,17:14:53,17:14:53,7963,84,,,,39435.72,0
16645020,17:15:38,17:15:38,2819,85,,,,39652.57,0
16645020,17:16:22,17:16:22,2820,86,,,,39911.27,0
16645020,17:16:40,17:16:40,6510,87,,,,40005.92,0
16645020,17:17:11,17:17:11,7964,88,,,,40196.57,0
16645020,17:17:43,17:17:43,2712,89,,,,40363.86,0
16645020,17:18:16,17:18:16,2715,90,,,,40577.42,0
16645020,17:19:03,17:19:03,2716,91,,,,40844.6,0
16645020,17:19:41,17:19:41,2717,92,,,,41084.34,0
16645020,17:20:19,17:20:19,2718,93,,,,41310.48,0
16645020,17:21:28,17:21:28,603,94,,,,41728.87,0
16645020,17:24:00,17:24:00,9546,95,,1,,42688.65,
16645030,15:40:00,15:40:00,10697,1,,,1,0,
16645030,15:42:35,15:42:35,9767,2,,,,1199.92,0
16645030,15:43:30,15:43:30,9765,3,,,,1576.6,0
16645030,15:44:17,15:44:17,9763,4,,,,1887.12,0
16645030,15:45:15,15:45:15,10568,5,,,,2239.27,0
16645030,15:46:30,15:46:30,3276,6,,,,2752.71,0
16645030,15:47:34,15:47:34,3277,7,,,,3180.65,0
16645030,15:48:49,15:48:49,9625,8,,,,3704.56,0
16645030,15:51:23,15:51:23,8537,9,,,,4675.09,0
16645030,15:52:32,15:52:32,9023,10,,,,5064.8,0
16645030,15:55:00,15:55:00,6971,11,,,,5964.54,
16645030,15:57:05,15:57:05,8598,12,,,,6801.41,0
16645030,15:59:08,15:59:08,8250,13,,,,7547.59,0
16645030,16:00:24,16:00:24,3105,14,,,,7985.91,0
16645030,16:01:26,16:01:26,7834,15,,,,8264.8,0
16645030,16:02:13,16:02:13,9516,16,,,,8491.48,0
16645030,16:03:00,16:03:00,9518,17,,,,8792.63,
16645030,16:04:06,16:04:06,3024,18,,,,9468.96,0
16645030,16:04:24,16:04:24,3025,19,,,,9659.84,0
16645030,16:04:52,16:04:52,3026,20,,,,9938.55,0
16645030,16:05:35,16:05:35,3419,21,,,,10440.12,0
16645030,16:06:19,16:06:19,8078,22,,,,10891.65,0
16645030,16:09:39,16:09:39,7977,23,,,,12946.15,0
16645030,16:10:11,16:10:11,7978,24,,,,13275.97,0
16645030,16:10:24,16:10:24,7979,25,,,,13417.96,0
16645030,16:11:00,16:11:00,10269,26,,,,13751.87,
16645030,16:11:38,16:11:38,10267,27,,,,14116.28,0
16645030,16:12:08,16:12:08,10265,28,,,,14393.08,0
16645030,16:15:13,16:15:13,6226,29,,,,16015.79,0
16645030,16:15:45,16:15:45,6227,30,,,,16381,0
16645030,16:17:22,16:17:22,6228,31,,,,17230.46,0
16645030,16:24:04,16:24:04,5820,32,,,,20831.39,0
16645030,16:24:26,16:24:26,5821,33,,,,21057.94,0
16645030,16:25:00,16:25:00,8919,34,,,,21334.52,
16645030,16:25:53,16:25:53,8918,35,,,,21696.01,0
16645030,16:26:44,16:26:44,5825,36,,,,22045.53,0
16645030,16:27:34,16:27:34,5826,37,,,,22416.31,0
16645030,16:28:22,16:28:22,8055,38,,,,22747.58,0
16645030,16:28:53,16:28:53,8802,39,,,,22961.91,0
16645030,16:30:43,16:30:43,2767,40,,,,23318.09,0
16645030,16:31:19,16:31:19,2923,41,,,,23560.84,0
16645030,16:32:13,16:32:13,2791,42,,,,23889.67,0
16645030,16:32:46,16:32:46,2792,43,,,,24156.65,0
16645030,16:33:12,16:33:12,2793,44,,,,24338.43,0
16645030,16:33:37,16:33:37,2924,45,,,,24492.13,0
16645030,16:34:18,16:34:18,2925,46,,,,24866.85,0
16645030,16:36:00,16:36:00,1129,47,,,,25692.08,
16645030,16:38:17,16:38:17,9790,48,,,,26576.61,0
16645030,16:39:49,16:39:49,4593,49,,,,27070.12,0
16645030,16:41:25,16:41:25,2928,50,,,,27592.68,0
16645030,16:43:00,16:43:00,2691,51,,,,28061.28,
16645030,16:44:20,16:44:20,658,52,,,,28781.68,0
16645030,16:44:47,16:44:47,2692,53,,,,28968.06,0
16645030,16:45:18,16:45:18,2693,54,,,,29246.77,0
16645030,16:46:16,16:46:16,659,55,,,,29684.04,0
16645030,16:46:48,16:46:48,660,56,,,,29981.26,0
16645030,16:47:24,16:47:24,2694,57,,,,30308.89,0
16645030,16:47:47,16:47:47,2695,58,,,,30496.49,0
16645030,16:48:26,16:48:26,661,59,,,,30766.47,0
16645030,16:48:54,16:48:54,662,60,,,,30990.05,0
16645030,16:49:33,16:49:33,663,61,,,,31276.76,0
16645030,16:50:39,16:50:39,5144,62,,,,31653.6,0
16645030,16:51:32,16:51:32,6998,63,,,,32128.65,0
16645030,16:52:37,16:52:37,597,64,,,,32524.88,0
16645030,16:53:08,16:53:08,598,65,,,,32735.22,0
16645030,16:54:00,16:54:00,599,66,,,,33157.13,
16645030,16:55:37,16:55:37,664,67,,,,33720.28,0
16645030,16:56:41,16:56:41,665,68,,,,34119.55,0
16645030,16:57:19,16:57:19,666,69,,,,34321.74,0
16645030,16:58:42,16:58:42,667,70,,,,34675.98,0
16645030,16:59:28,16:59:28,668,71,,,,34895.94,0
16645030,17:00:30,17:00:30,669,72,,,,35230.55,0
16645030,17:01:00,17:01:00,9547,73,,,,35410.53,
16645030,17:02:50,17:02:50,2696,74,,,,35847.12,0
16645030,17:03:38,17:03:38,9539,75,,,,36110.23,0
16645030,17:04:20,17:04:20,2698,76,,,,36359.92,0
16645030,17:06:31,17:06:31,9545,77,,,,36947.29,0
16645030,17:08:13,17:08:13,8616,78,,,,37420.42,0
16645030,17:10:00,17:10:00,8617,79,,,,37917.25,0
16645030,17:11:36,17:11:36,7959,80,,,,38280.27,0
16645030,17:12:24,17:12:24,7960,81,,,,38487.28,0
16645030,17:14:00,17:14:00,7961,82,,,,38984.22,
16645030,17:14:17,17:14:17,7962,83,,,,39121.01,0
16645030,17:14:53,17:14:53,7963,84,,,,39435.72,0
16645030,17:15:38,17:15:38,2819,85,,,,39652.57,0
16645030,17:16:22,17:16:22,2820,86,,,,39911.27,0
16645030,17:16:40,17:16:40,6510,87,,,,40005.92,0
16645030,17:17:11,17:17:11,7964,88,,,,40196.57,0
16645030,17:17:43,17:17:43,2712,89,,,,40363.86,0
16645030,17:18:16,17:18:16,2715,90,,,,40577.42,0
16645030,17:19:03,17:19:03,2716,91,,,,40844.6,0
16645030,17:19:41,17:19:41,2717,92,,,,41084.34,0
16645030,17:20:19,17:20:19,2718,93,,,,41310.48,0
16645030,17:21:28,17:21:28,603,94,,,,41728.87,0
16645030,17:24:00,17:24:00,9546,95,,1,,42688.65,
16645040,15:40:00,15:40:00,10697,1,,,1,0,
16645040,15:42:35,15:42:35,9767,2,,,,1199.92,0
16645040,15:43:30,15:43:30,9765,3,,,,1576.6,0
16645040,15:44:17,15:44:17,9763,4,,,,1887.12,0
16645040,15:45:15,15:45:15,10568,5,,,,2239.27,0
16645040,15:46:30,15:46:30,3276,6,,,,2752.71,0
16645040,15:47:34,15:47:34,3277,7,,,,3180.65,0
16645040,15:48:49,15:48:49,9625,8,,,,3704.56,0
16645040,15:51:23,15:51:23,8537,9,,,,4675.09,0
16645040,15:52:32,15:52:32,9023,10,,,,5064.8,0
16645040,15:55:00,15:55:00,6971,11,,,,5964.54,
16645040,15:57:05,15:57:05,8598,12,,,,6801.41,0
16645040,15:59:08,15:59:08,8250,13,,,,7547.59,0
16645040,16:00:24,16:00:24,3105,14,,,,7985.91,0
16645040,16:01:26,16:01:26,7834,15,,,,8264.8,0
16645040,16:02:13,16:02:13,9516,16,,,,8491.48,0
16645040,16:03:00,16:03:00,9518,17,,,,8792.63,
16645040,16:04:06,16:04:06,3024,18,,,,9468.96,0
16645040,16:04:24,16:04:24,3025,19,,,,9659.84,0
16645040,16:04:52,16:04:52,3026,20,,,,9938.55,0
16645040,16:05:35,16:05:35,3419,21,,,,10440.12,0
16645040,16:06:19,16:06:19,8078,22,,,,10891.65,0
16645040,16:09:39,16:09:39,7977,23,,,,12946.15,0
16645040,16:10:11,16:10:11,7978,24,,,,13275.97,0
16645040,16:10:24,16:10:24,7979,25,,,,13417.96,0
16645040,16:11:00,16:11:00,10269,26,,,,13751.87,
16645040,16:11:38,16:11:38,10267,27,,,,14116.28,0
16645040,16:12:08,16:12:08,10265,28,,,,14393.08,0
16645040,16:15:13,16:15:13,6226,29,,,,16015.79,0
16645040,16:15:45,16:15:45,6227,30,,,,16381,0
16645040,16:17:22,16:17:22,6228,31,,,,17230.46,0
16645040,16:24:04,16:24:04,5820,32,,,,20831.39,0
16645040,16:24:26,16:24:26,5821,33,,,,21057.94,0
16645040,16:25:00,16:25:00,8919,34,,,,21334.52,
16645040,16:25:53,16:25:53,8918,35,,,,21696.01,0
16645040,16:26:44,16:26:44,5825,36,,,,22045.53,0
16645040,16:27:34,16:27:34,5826,37,,,,22416.31,0
16645040,16:28:22,16:28:22,8055,38,,,,22747.58,0
16645040,16:28:53,16:28:53,8802,39,,,,22961.91,0
16645040,16:30:43,16:30:43,2767,40,,,,23318.09,0
16645040,16:31:19,16:31:19,2923,41,,,,23560.84,0
16645040,16:32:13,16:32:13,2791,42,,,,23889.67,0
16645040,16:32:46,16:32:46,2792,43,,,,24156.65,0
16645040,16:33:12,16:33:12,2793,44,,,,24338.43,0
16645040,16:33:37,16:33:37,2924,45,,,,24492.13,0
16645040,16:34:18,16:34:18,2925,46,,,,24866.85,0
16645040,16:36:00,16:36:00,1129,47,,,,25692.08,
16645040,16:38:17,16:38:17,9790,48,,,,26576.61,0
16645040,16:39:49,16:39:49,4593,49,,,,27070.12,0
16645040,16:41:25,16:41:25,2928,50,,,,27592.68,0
16645040,16:43:00,16:43:00,2691,51,,,,28061.28,
16645040,16:44:20,16:44:20,658,52,,,,28781.68,0
16645040,16:44:47,16:44:47,2692,53,,,,28968.06,0
16645040,16:45:18,16:45:18,2693,54,,,,29246.77,0
16645040,16:46:16,16:46:16,659,55,,,,29684.04,0
16645040,16:46:48,16:46:48,660,56,,,,29981.26,0
16645040,16:47:24,16:47:24,2694,57,,,,30308.89,0
16645040,16:47:47,16:47:47,2695,58,,,,30496.49,0
16645040,16:48:26,16:48:26,661,59,,,,30766.47,0
16645040,16:48:54,16:48:54,662,60,,,,30990.05,0
16645040,16:49:33,16:49:33,663,61,,,,31276.76,0
16645040,16:50:39,16:50:39,5144,62,,,,31653.6,0
16645040,16:51:32,16:51:32,6998,63,,,,32128.65,0
16645040,16:52:37,16:52:37,597,64,,,,32524.88,0
16645040,16:53:08,16:53:08,598,65,,,,32735.22,0
16645040,16:54:00,16:54:00,599,66,,,,33157.13,
16645040,16:55:37,16:55:37,664,67,,,,33720.28,0
16645040,16:56:41,16:56:41,665,68,,,,34119.55,0
16645040,16:57:19,16:57:19,666,69,,,,34321.74,0
16645040,16:58:42,16:58:42,667,70,,,,34675.98,0
16645040,16:59:28,16:59:28,668,71,,,,34895.94,0
16645040,17:00:30,17:00:30,669,72,,,,35230.55,0
16645040,17:01:00,17:01:00,9547,73,,,,35410.53,
16645040,17:02:50,17:02:50,2696,74,,,,35847.12,0
16645040,17:03:38,17:03:38,9539,75,,,,36110.23,0
16645040,17:04:20,17:04:20,2698,76,,,,36359.92,0
16645040,17:06:31,17:06:31,9545,77,,,,36947.29,0
16645040,17:08:13,17:08:13,8616,78,,,,37420.42,0
16645040,17:10:00,17:10:00,8617,79,,,,37917.25,0
16645040,17:11:36,17:11:36,7959,80,,,,38280.27,0
16645040,17:12:24,17:12:24,7960,81,,,,38487.28,0
16645040,17:14:00,17:14:00,7961,82,,,,38984.22,
16645040,17:14:17,17:14:17,7962,83,,,,39121.01,0
16645040,17:14:53,17:14:53,7963,84,,,,39435.72,0
16645040,17:15:38,17:15:38,2819,85,,,,39652.57,0
16645040,17:16:22,17:16:22,2820,86,,,,39911.27,0
16645040,17:16:40,17:16:40,6510,87,,,,40005.92,0
16645040,17:17:11,17:17:11,7964,88,,,,40196.57,0
16645040,17:17:43,17:17:43,2712,89,,,,40363.86,0
16645040,17:18:16,17:18:16,2715,90,,,,40577.42,0
16645040,17:19:03,17:19:03,2716,91,,,,40844.6,0
16645040,17:19:41,17:19:41,2717,92,,,,41084.34,0
16645040,17:20:19,17:20:19,2718,93,,,,41310.48,0
16645040,17:21:28,17:21:28,603,94,,,,41728.87,0
16645040,17:24:00,17:24:00,9546,95,,1,,42688.65,
16645050,15:40:00,15:40:00,10697,1,,,1,0,
16645050,15:42:35,15:42:35,9767,2,,,,1199.92,0
16645050,15:43:30,15:43:30,9765,3,,,,1576.6,0
16645050,15:44:17,15:44:17,9763,4,,,,1887.12,0
16645050,15:45:15,15:45:15,10568,5,,,,2239.27,0
16645050,15:46:30,15:46:30,3276,6,,,,2752.71,0
16645050,15:47:34,15:47:34,3277,7,,,,3180.65,0
16645050,15:48:49,15:48:49,9625,8,,,,3704.56,0
16645050,15:51:23,15:51:23,8537,9,,,,4675.09,0
16645050,15:52:32,15:52:32,9023,10,,,,5064.8,0
16645050,15:55:00,15:55:00,6971,11,,,,5964.54,
16645050,15:57:05,15:57:05,8598,12,,,,6801.41,0
16645050,15:59:08,15:59:08,8250,13,,,,7547.59,0
16645050,16:00:24,16:00:24,3105,14,,,,7985.91,0
16645050,16:01:26,16:01:26,7834,15,,,,8264.8,0
16645050,16:02:13,16:02:13,9516,16,,,,8491.48,0
16645050,16:03:00,16:03:00,9518,17,,,,8792.63,
16645050,16:04:06,16:04:06,3024,18,,,,9468.96,0
16645050,16:04:24,16:04:24,3025,19,,,,9659.84,0
16645050,16:04:52,16:04:52,3026,20,,,,9938.55,0
16645050,16:05:35,16:05:35,3419,21,,,,10440.12,0
16645050,16:06:19,16:06:19,8078,22,,,,10891.65,0
16645050,16:09:39,16:09:39,7977,23,,,,12946.15,0
16645050,16:10:11,16:10:11,7978,24,,,,13275.97,0
16645050,16:10:24,16:10:24,7979,25,,,,13417.96,0
16645050,16:11:00,16:11:00,10269,26,,,,13751.87,
16645050,16:11:38,16:11:38,10267,27,,,,14116.28,0
16645050,16:12:08,16:12:08,10265,28,,,,14393.08,0
16645050,16:15:13,16:15:13,6226,29,,,,16015.79,0
16645050,16:15:45,16:15:45,6227,30,,,,16381,0
16645050,16:17:22,16:17:22,6228,31,,,,17230.46,0
16645050,16:24:04,16:24:04,5820,32,,,,20831.39,0
16645050,16:24:26,16:24:26,5821,33,,,,21057.94,0
16645050,16:25:00,16:25:00,8919,34,,,,21334.52,
16645050,16:25:53,16:25:53,8918,35,,,,21696.01,0
16645050,16:26:44,16:26:44,5825,36,,,,22045.53,0
16645050,16:27:34,16:27:34,5826,37,,,,22416.31,0
16645050,16:28:22,16:28:22,8055,38,,,,22747.58,0
16645050,16:28:53,16:28:53,8802,39,,,,22961.91,0
16645050,16:30:43,16:30:43,2767,40,,,,23318.09,0
16645050,16:31:19,16:31:19,2923,41,,,,23560.84,0
16645050,16:32:13,16:32:13,2791,42,,,,23889.67,0
16645050,16:32:46,16:32:46,2792,43,,,,24156.65,0
16645050,16:33:12,16:33:12,2793,44,,,,24338.43,0
16645050,16:33:37,16:33:37,2924,45,,,,24492.13,0
16645050,16:34:18,16:34:18,2925,46,,,,24866.85,0
16645050,16:36:00,16:36:00,1129,47,,,,25692.08,
16645050,16:38:17,16:38:17,9790,48,,,,26576.61,0
16645050,16:39:49,16:39:49,4593,49,,,,27070.12,0
16645050,16:41:25,16:41:25,2928,50,,,,27592.68,0
16645050,16:43:00,16:43:00,2691,51,,,,28061.28,
16645050,16:44:20,16:44:20,658,52,,,,28781.68,0
16645050,16:44:47,16:44:47,2692,53,,,,28968.06,0
16645050,16:45:18,16:45:18,2693,54,,,,29246.77,0
16645050,16:46:16,16:46:16,659,55,,,,29684.04,0
16645050,16:46:48,16:46:48,660,56,,,,29981.26,0
16645050,16:47:24,16:47:24,2694,57,,,,30308.89,0
16645050,16:47:47,16:47:47,2695,58,,,,30496.49,0
16645050,16:48:26,16:48:26,661,59,,,,30766.47,0
16645050,16:48:54,16:48:54,662,60,,,,30990.05,0
16645050,16:49:33,16:49:33,663,61,,,,31276.76,0
16645050,16:50:39,16:50:39,5144,62,,,,31653.6,0
16645050,16:51:32,16:51:32,6998,63,,,,32128.65,0
16645050,16:52:37,16:52:37,597,64,,,,32524.88,0
16645050,16:53:08,16:53:08,598,65,,,,32735.22,0
16645050,16:54:00,16:54:00,599,66,,,,33157.13,
16645050,16:55:37,16:55:37,664,67,,,,33720.28,0
16645050,16:56:41,16:56:41,665,68,,,,34119.55,0
16645050,16:57:19,16:57:19,666,69,,,,34321.74,0
16645050,16:58:42,16:58:42,667,70,,,,34675.98,0
16645050,16:59:28,16:59:28,668,71,,,,34895.94,0
16645050,17:00:30,17:00:30,669,72,,,,35230.55,0
16645050,17:01:00,17:01:00,9547,73,,,,35410.53,
16645050,17:02:50,17:02:50,2696,74,,,,35847.12,0
16645050,17:03:38,17:03:38,9539,75,,,,36110.23,0
16645050,17:04:20,17:04:20,2698,76,,,,36359.92,0
16645050,17:06:31,17:06:31,9545,77,,,,36947.29,0
16645050,17:08:13,17:08:13,8616,78,,,,37420.42,0
16645050,17:10:00,17:10:00,8617,79,,,,37917.25,0
16645050,17:11:36,17:11:36,7959,80,,,,38280.27,0
16645050,17:12:24,17:12:24,7960,81,,,,38487.28,0
16645050,17:14:00,17:14:00,7961,82,,,,38984.22,
16645050,17:14:17,17:14:17,7962,83,,,,39121.01,0
16645050,17:14:53,17:14:53,7963,84,,,,39435.72,0
16645050,17:15:38,17:15:38,2819,85,,,,39652.57,0
16645050,17:16:22,17:16:22,2820,86,,,,39911.27,0
16645050,17:16:40,17:16:40,6510,87,,,,40005.92,0
16645050,17:17:11,17:17:11,7964,88,,,,40196.57,0
16645050,17:17:43,17:17:43,2712,89,,,,40363.86,0
16645050,17:18:16,17:18:16,2715,90,,,,40577.42,0
16645050,17:19:03,17:19:03,2716,91,,,,40844.6,0
16645050,17:19:41,17:19:41,2717,92,,,,41084.34,0
16645050,17:20:19,17:20:19,2718,93,,,,41310.48,0
16645050,17:21:28,17:21:28,603,94,,,,41728.87,0
16645050,17:24:00,17:24:00,9546,95,,1,,42688.65,
16645060,15:40:00,15:40:00,10697,1,,,1,0,
16645060,15:42:35,15:42:35,9767,2,,,,1199.92,0
16645060,15:43:30,15:43:30,9765,3,,,,1576.6,0
16645060,15:44:17,15:44:17,9763,4,,,,1887.12,0
16645060,15:45:15,15:45:15,10568,5,,,,2239.27,0
16645060,15:46:30,15:46:30,3276,6,,,,2752.71,0
16645060,15:47:34,15:47:34,3277,7,,,,3180.65,0
16645060,15:48:49,15:48:49,9625,8,,,,3704.56,0
16645060,15:51:23,15:51:23,8537,9,,,,4675.09,0
16645060,15:52:32,15:52:32,9023,10,,,,5064.8,0
16645060,15:55:00,15:55:00,6971,11,,,,5964.54,
16645060,15:57:05,15:57:05,8598,12,,,,6801.41,0
16645060,15:59:08,15:59:08,8250,13,,,,7547.59,0
16645060,16:00:24,16:00:24,3105,14,,,,7985.91,0
16645060,16:01:26,16:01:26,7834,15,,,,8264.8,0
16645060,16:02:13,16:02:13,9516,16,,,,8491.48,0
16645060,16:03:00,16:03:00,9518,17,,,,8792.63,
16645060,16:04:06,16:04:06,3024,18,,,,9468.96,0
16645060,16:04:24,16:04:24,3025,19,,,,9659.84,0
16645060,16:04:52,16:04:52,3026,20,,,,9938.55,0
16645060,16:05:35,16:05:35,3419,21,,,,10440.12,0
16645060,16:06:19,16:06:19,8078,22,,,,10891.65,0
16645060,16:09:39,16:09:39,7977,23,,,,12946.15,0
16645060,16:10:11,16:10:11,7978,24,,,,13275.97,0
16645060,16:10:24,16:10:24,7979,25,,,,13417.96,0
16645060,16:11:00,16:11:00,10269,26,,,,13751.87,
16645060,16:11:38,16:11:38,10267,27,,,,14116.28,0
16645060,16:12:08,16:12:08,10265,28,,,,14393.08,0
16645060,16:15:13,16:15:13,6226,29,,,,16015.79,0
16645060,16:15:45,16:15:45,6227,30,,,,16381,0
16645060,16:17:22,16:17:22,6228,31,,,,17230.46,0
16645060,16:24:04,16:24:04,5820,32,,,,20831.39,0
16645060,16:24:26,16:24:26,5821,33,,,,21057.94,0
16645060,16:25:00,16:25:00,8919,34,,,,21334.52,
16645060,16:25:53,16:25:53,8918,35,,,,21696.01,0
16645060,16:26:44,16:26:44,5825,36,,,,22045.53,0
16645060,16:27:34,16:27:34,5826,37,,,,22416.31,0
16645060,16:28:22,16:28:22,8055,38,,,,22747.58,0
16645060,16:28:53,16:28:53,8802,39,,,,22961.91,0
16645060,16:30:43,16:30:43,2767,40,,,,23318.09,0
16645060,16:31:19,16:31:19,2923,41,,,,23560.84,0
16645060,16:32:13,16:32:13,2791,42,,,,23889.67,0
16645060,16:32:46,16:32:46,2792,43,,,,24156.65,0
16645060,16:33:12,16:33:12,2793,44,,,,24338.43,0
16645060,16:33:37,16:33:37,2924,45,,,,24492.13,0
16645060,16:34:18,16:34:18,2925,46,,,,24866.85,0
16645060,16:36:00,16:36:00,1129,47,,,,25692.08,
16645060,16:38:17,16:38:17,9790,48,,,,26576.61,0
16645060,16:39:49,16:39:49,4593,49,,,,27070.12,0
16645060,16:41:25,16:41:25,2928,50,,,,27592.68,0
16645060,16:43:00,16:43:00,2691,51,,,,28061.28,
16645060,16:44:20,16:44:20,658,52,,,,28781.68,0
16645060,16:44:47,16:44:47,2692,53,,,,28968.06,0
16645060,16:45:18,16:45:18,2693,54,,,,29246.77,0
16645060,16:46:16,16:46:16,659,55,,,,29684.04,0
16645060,16:46:48,16:46:48,660,56,,,,29981.26,0
16645060,16:47:24,16:47:24,2694,57,,,,30308.89,0
16645060,16:47:47,16:47:47,2695,58,,,,30496.49,0
16645060,16:48:26,16:48:26,661,59,,,,30766.47,0
16645060,16:48:54,16:48:54,662,60,,,,30990.05,0
16645060,16:49:33,16:49:33,663,61,,,,31276.76,0
16645060,16:50:39,16:50:39,5144,62,,,,31653.6,0
16645060,16:51:32,16:51:32,6998,63,,,,32128.65,0
16645060,16:52:37,16:52:37,597,64,,,,32524.88,0
16645060,16:53:08,16:53:08,598,65,,,,32735.22,0
16645060,16:54:00,16:54:00,599,66,,,,33157.13,
16645060,16:55:37,16:55:37,664,67,,,,33720.28,0
16645060,16:56:41,16:56:41,665,68,,,,34119.55,0
16645060,16:57:19,16:57:19,666,69,,,,34321.74,0
16645060,16:58:42,16:58:42,667,70,,,,34675.98,0
16645060,16:59:28,16:59:28,668,71,,,,34895.94,0
16645060,17:00:30,17:00:30,669,72,,,,35230.55,0
16645060,17:01:00,17:01:00,9547,73,,,,35410.53,
16645060,17:02:50,17:02:50,2696,74,,,,35847.12,0
16645060,17:03:38,17:03:38,9539,75,,,,36110.23,0
16645060,17:04:20,17:04:20,2698,76,,,,36359.92,0
16645060,17:06:31,17:06:31,9545,77,,,,36947.29,0
16645060,17:08:13,17:08:13,8616,78,,,,37420.42,0
16645060,17:10:00,17:10:00,8617,79,,,,37917.25,0
16645060,17:11:36,17:11:36,7959,80,,,,38280.27,0
16645060,17:12:24,17:12:24,7960,81,,,,38487.28,0
16645060,17:14:00,17:14:00,7961,82,,,,38984.22,
16645060,17:14:17,17:14:17,7962,83,,,,39121.01,0
16645060,17:14:53,17:14:53,7963,84,,,,39435.72,0
16645060,17:15:38,17:15:38,2819,85,,,,39652.57,0
16645060,17:16:22,17:16:22,2820,86,,,,39911.27,0
16645060,17:16:40,17:16:40,6510,87,,,,40005.92,0
16645060,17:17:11,17:17:11,7964,88,,,,40196.57,0
16645060,17:17:43,17:17:43,2712,89,,,,40363.86,0
16645060,17:18:16,17:18:16,2715,90,,,,40577.42,0
16645060,17:19:03,17:19:03,2716,91,,,,40844.6,0
16645060,17:19:41,17:19:41,2717,92,,,,41084.34,0
16645060,17:20:19,17:20:19,2718,93,,,,41310.48,0
16645060,17:21:28,17:21:28,603,94,,,,41728.87,0
16645060,17:24:00,17:24:00,9546,95,,1,,42688.65,
16645100,15:40:00,15:40:00,10697,1,,,1,0,
16645100,15:42:35,15:42:35,9767,2,,,,1199.92,0
16645100,15:43:30,15:43:30,9765,3,,,,1576.6,0
16645100,15:44:17,15:44:17,9763,4,,,,1887.12,0
16645100,15:45:15,15:45:15,10568,5,,,,2239.27,0
16645100,15:46:30,15:46:30,3276,6,,,,2752.71,0
16645100,15:47:34,15:47:34,3277,7,,,,3180.65,0
16645100,15:48:49,15:48:49,9625,8,,,,3704.56,0
16645100,15:51:23,15:51:23,8537,9,,,,4675.09,0
16645100,15:52:32,15:52:32,9023,10,,,,5064.8,0
16645100,15:55:00,15:55:00,6971,11,,,,5964.54,
16645100,15:57:05,15:57:05,8598,12,,,,6801.41,0
16645100,15:59:08,15:59:08,8250,13,,,,7547.59,0
16645100,16:00:24,16:00:24,3105,14,,,,7985.91,0
16645100,16:01:26,16:01:26,7834,15,,,,8264.8,0
16645100,16:02:13,16:02:13,9516,16,,,,8491.48,0
16645100,16:03:00,16:03:00,9518,17,,,,8792.63,
16645100,16:04:06,16:04:06,3024,18,,,,9468.96,0
16645100,16:04:24,16:04:24,3025,19,,,,9659.84,0
16645100,16:04:52,16:04:52,3026,20,,,,9938.55,0
16645100,16:05:35,16:05:35,3419,21,,,,10440.12,0
16645100,16:06:19,16:06:19,8078,22,,,,10891.65,0
16645100,16:09:39,16:09:39,7977,23,,,,12946.15,0
16645100,16:10:11,16:10:11,7978,24,,,,13275.97,0
16645100,16:10:24,16:10:24,7979,25,,,,13417.96,0
16645100,16:11:00,16:11:00,10269,26,,,,13751.87,
16645100,16:11:38,16:11:38,10267,27,,,,14116.28,0
16645100,16:12:08,16:12:08,10265,28,,,,14393.08,0
16645100,16:15:13,16:15:13,6226,29,,,,16015.79,0
16645100,16:15:45,16:15:45,6227,30,,,,16381,0
16645100,16:17:22,16:17:22,6228,31,,,,17230.46,0
16645100,16:24:04,16:24:04,5820,32,,,,20831.39,0
16645100,16:24:26,16:24:26,5821,33,,,,21057.94,0
16645100,16:25:00,16:25:00,8919,34,,,,21334.52,
16645100,16:25:53,16:25:53,8918,35,,,,21696.01,0
16645100,16:26:44,16:26:44,5825,36,,,,22045.53,0
16645100,16:27:34,16:27:34,5826,37,,,,22416.31,0
16645100,16:28:22,16:28:22,8055,38,,,,22747.58,0
16645100,16:28:53,16:28:53,8802,39,,,,22961.91,0
16645100,16:30:43,16:30:43,2767,40,,,,23318.09,0
16645100,16:31:19,16:31:19,2923,41,,,,23560.84,0
16645100,16:32:13,16:32:13,2791,42,,,,23889.67,0
16645100,16:32:46,16:32:46,2792,43,,,,24156.65,0
16645100,16:33:12,16:33:12,2793,44,,,,24338.43,0
16645100,16:33:37,16:33:37,2924,45,,,,24492.13,0
16645100,16:34:18,16:34:18,2925,46,,,,24866.85,0
16645100,16:36:00,16:36:00,1129,47,,,,25692.08,
16645100,16:38:17,16:38:17,9790,48,,,,26576.61,0
16645100,16:39:49,16:39:49,4593,49,,,,27070.12,0
16645100,16:41:25,16:41:25,2928,50,,,,27592.68,0
16645100,16:43:00,16:43:00,2691,51,,,,28061.28,
16645100,16:44:20,16:44:20,658,52,,,,28781.68,0
16645100,16:44:47,16:44:47,2692,53,,,,28968.06,0
16645100,16:45:18,16:45:18,2693,54,,,,29246.77,0
16645100,16:46:16,16:46:16,659,55,,,,29684.04,0
16645100,16:46:48,16:46:48,660,56,,,,29981.26,0
16645100,16:47:24,16:47:24,2694,57,,,,30308.89,0
16645100,16:47:47,16:47:47,2695,58,,,,30496.49,0
16645100,16:48:26,16:48:26,661,59,,,,30766.47,0
16645100,16:48:54,16:48:54,662,60,,,,30990.05,0
16645100,16:49:33,16:49:33,663,61,,,,31276.76,0
16645100,16:50:39,16:50:39,5144,62,,,,31653.6,0
16645100,16:51:32,16:51:32,6998,63,,,,32128.65,0
16645100,16:52:37,16:52:37,597,64,,,,32524.88,0
16645100,16:53:08,16:53:08,598,65,,,,32735.22,0
16645100,16:54:00,16:54:00,599,66,,,,33157.13,
16645100,16:55:37,16:55:37,664,67,,,,33720.28,0
16645100,16:56:41,16:56:41,665,68,,,,34119.55,0
16645100,16:57:19,16:57:19,666,69,,,,34321.74,0
16645100,16:58:42,16:58:42,667,70,,,,34675.98,0
16645100,16:59:28,16:59:28,668,71,,,,34895.94,0
16645100,17:00:30,17:00:30,669,72,,,,35230.55,0
16645100,17:01:00,17:01:00,9547,73,,,,35410.53,
16645100,17:02:50,17:02:50,2696,74,,,,35847.12,0
16645100,17:03:38,17:03:38,9539,75,,,,36110.23,0
16645100,17:04:20,17:04:20,2698,76,,,,36359.92,0
16645100,17:06:31,17:06:31,9545,77,,,,36947.29,0
16645100,17:08:13,17:08:13,8616,78,,,,37420.42,0
16645100,17:10:00,17:10:00,8617,79,,,,37917.25,0
16645100,17:11:36,17:11:36,7959,80,,,,38280.27,0
16645100,17:12:24,17:12:24,7960,81,,,,38487.28,0
16645100,17:14:00,17:14:00,7961,82,,,,38984.22,
16645100,17:14:17,17:14:17,7962,83,,,,39121.01,0
16645100,17:14:53,17:14:53,7963,84,,,,39435.72,0
16645100,17:15:38,17:15:38,2819,85,,,,39652.57,0
16645100,17:16:22,17:16:22,2820,86,,,,39911.27,0
16645100,17:16:40,17:16:40,6510,87,,,,40005.92,0
16645100,17:17:11,17:17:11,7964,88,,,,40196.57,0
16645100,17:17:43,17:17:43,2712,89,,,,40363.86,0
16645100,17:18:16,17:18:16,2715,90,,,,40577.42,0
16645100,17:19:03,17:19:03,2716,91,,,,40844.6,0
16645100,17:19:41,17:19:41,2717,92,,,,41084.34,0
16645100,17:20:19,17:20:19,2718,93,,,,41310.48,0
16645100,17:21:28,17:21:28,603,94,,,,41728.87,0
16645100,17:24:00,17:24:00,9546,95,,1,,42688.65,
16645110,15:40:00,15:40:00,10697,1,,,1,0,
16645110,15:42:35,15:42:35,9767,2,,,,1199.92,0
16645110,15:43:30,15:43:30,9765,3,,,,1576.6,0
16645110,15:44:17,15:44:17,9763,4,,,,1887.12,0
16645110,15:45:15,15:45:15,10568,5,,,,2239.27,0
16645110,15:46:30,15:46:30,3276,6,,,,2752.71,0
16645110,15:47:34,15:47:34,3277,7,,,,3180.65,0
16645110,15:48:49,15:48:49,9625,8,,,,3704.56,0
16645110,15:51:23,15:51:23,8537,9,,,,4675.09,0
16645110,15:52:32,15:52:32,9023,10,,,,5064.8,0
16645110,15:55:00,15:55:00,6971,11,,,,5964.54,
16645110,15:57:05,15:57:05,8598,12,,,,6801.41,0
16645110,15:59:08,15:59:08,8250,13,,,,7547.59,0
16645110,16:00:24,16:00:24,3105,14,,,,7985.91,0
16645110,16:01:26,16:01:26,7834,15,,,,8264.8,0
16645110,16:02:13,16:02:13,9516,16,,,,8491.48,0
16645110,16:03:00,16:03:00,9518,17,,,,8792.63,
16645110,16:04:06,16:04:06,3024,18,,,,9468.96,0
16645110,16:04:24,16:04:24,3025,19,,,,9659.84,0
16645110,16:04:52,16:04:52,3026,20,,,,9938.55,0
16645110,16:05:35,16:05:35,3419,21,,,,10440.12,0
16645110,16:06:19,16:06:19,8078,22,,,,10891.65,0
16645110,16:09:39,16:09:39,7977,23,,,,12946.15,0
16645110,16:10:11,16:10:11,7978,24,,,,13275.97,0
16645110,16:10:24,16:10:24,7979,25,,,,13417.96,0
16645110,16:11:00,16:11:00,10269,26,,,,13751.87,
16645110,16:11:38,16:11:38,10267,27,,,,14116.28,0
16645110,16:12:08,16:12:08,10265,28,,,,14393.08,0
16645110,16:15:13,16:15:13,6226,29,,,,16015.79,0
16645110,16:15:45,16:15:45,6227,30,,,,16381,0
16645110,16:17:22,16:17:22,6228,31,,,,17230.46,0
16645110,16:24:04,16:24:04,5820,32,,,,20831.39,0
16645110,16:24:26,16:24:26,5821,33,,,,21057.94,0
16645110,16:25:00,16:25:00,8919,34,,,,21334.52,
16645110,16:25:53,16:25:53,8918,35,,,,21696.01,0
16645110,16:26:44,16:26:44,5825,36,,,,22045.53,0
16645110,16:27:34,16:27:34,5826,37,,,,22416.31,0
16645110,16:28:22,16:28:22,8055,38,,,,22747.58,0
16645110,16:28:53,16:28:53,8802,39,,,,22961.91,0
16645110,16:30:43,16:30:43,2767,40,,,,23318.09,0
16645110,16:31:19,16:31:19,2923,41,,,,23560.84,0
16645110,16:32:13,16:32:13,2791,42,,,,23889.67,0
16645110,16:32:46,16:32:46,2792,43,,,,24156.65,0
16645110,16:33:12,16:33:12,2793,44,,,,24338.43,0
16645110,16:33:37,16:33:37,2924,45,,,,24492.13,0
16645110,16:34:18,16:34:18,2925,46,,,,24866.85,0
16645110,16:36:00,16:36:00,1129,47,,,,25692.08,
16645110,16:38:17,16:38:17,9790,48,,,,26576.61,0
16645110,16:39:49,16:39:49,4593,49,,,,27070.12,0
16645110,16:41:25,16:41:25,2928,50,,,,27592.68,0
16645110,16:43:00,16:43:00,2691,51,,,,28061.28,
16645110,16:44:20,16:44:20,658,52,,,,28781.68,0
16645110,16:44:47,16:44:47,2692,53,,,,28968.06,0
16645110,16:45:18,16:45:18,2693,54,,,,29246.77,0
16645110,16:46:16,16:46:16,659,55,,,,29684.04,0
16645110,16:46:48,16:46:48,660,56,,,,29981.26,0
16645110,16:47:24,16:47:24,2694,57,,,,30308.89,0
16645110,16:47:47,16:47:47,2695,58,,,,30496.49,0
16645110,16:48:26,16:48:26,661,59,,,,30766.47,0
16645110,16:48:54,16:48:54,662,60,,,,30990.05,0
16645110,16:49:33,16:49:33,663,61,,,,31276.76,0
16645110,16:50:39,16:50:39,5144,62,,,,31653.6,0
16645110,16:51:32,16:51:32,6998,63,,,,32128.65,0
16645110,16:52:37,16:52:37,597,64,,,,32524.88,0
16645110,16:53:08,16:53:08,598,65,,,,32735.22,0
16645110,16:54:00,16:54:00,599,66,,,,33157.13,
16645110,16:55:37,16:55:37,664,67,,,,33720.28,0
16645110,16:56:41,16:56:41,665,68,,,,34119.55,0
16645110,16:57:19,16:57:19,666,69,,,,34321.74,0
16645110,16:58:42,16:58:42,667,70,,,,34675.98,0
16645110,16:59:28,16:59:28,668,71,,,,34895.94,0
16645110,17:00:30,17:00:30,669,72,,,,35230.55,0
16645110,17:01:00,17:01:00,9547,73,,,,35410.53,
16645110,17:02:50,17:02:50,2696,74,,,,35847.12,0
16645110,17:03:38,17:03:38,9539,75,,,,36110.23,0
16645110,17:04:20,17:04:20,2698,76,,,,36359.92,0
16645110,17:06:31,17:06:31,9545,77,,,,36947.29,0
16645110,17:08:13,17:08:13,8616,78,,,,37420.42,0
16645110,17:10:00,17:10:00,8617,79,,,,37917.25,0
16645110,17:11:36,17:11:36,7959,80,,,,38280.27,0
16645110,17:12:24,17:12:24,7960,81,,,,38487.28,0
16645110,17:14:00,17:14:00,7961,82,,,,38984.22,
16645110,17:14:17,17:14:17,7962,83,,,,39121.01,0
16645110,17:14:53,17:14:53,7963,84,,,,39435.72,0
16645110,17:15:38,17:15:38,2819,85,,,,39652.57,0
16645110,17:16:22,17:16:22,2820,86,,,,39911.27,0
16645110,17:16:40,17:16:40,6510,87,,,,40005.92,0
16645110,17:17:11,17:17:11,7964,88,,,,40196.57,0
16645110,17:17:43,17:17:43,2712,89,,,,40363.86,0
16645110,17:18:16,17:18:16,2715,90,,,,40577.42,0
16645110,17:19:03,17:19:03,2716,91,,,,40844.6,0
16645110,17:19:41,17:19:41,2717,92,,,,41084.34,0
16645110,17:20:19,17:20:19,2718,93,,,,41310.48,0
16645110,17:21:28,17:21:28,603,94,,,,41728.87,0
16645110,17:24:00,17:24:00,9546,95,,1,,42688.65,
16681020,04:45:00,04:45:00,10269,1,,,1,0,
16681020,04:45:36,04:45:36,10267,2,,,,364.41,0
16681020,04:46:03,04:46:03,10265,3,,,,641.21,0
16681020,04:48:55,04:48:55,6226,4,,,,2263.92,0
16681020,04:49:25,04:49:25,6227,5,,,,2629.13,0
16681020,04:50:55,04:50:55,6228,6,,,,3478.59,0
16681020,04:57:08,04:57:08,5820,7,,,,7079.52,0
16681020,04:57:28,04:57:28,5821,8,,,,7306.07,0
16681020,04:58:00,04:58:00,8919,9,,,,7582.65,
16681020,04:58:53,04:58:53,8918,10,,,,7944.14,0
16681020,04:59:44,04:59:44,5825,11,,,,8293.66,0
16681020,05:00:34,05:00:34,5826,12,,,,8664.44,0
16681020,05:01:22,05:01:22,8055,13,,,,8995.71,0
16681020,05:01:53,05:01:53,8802,14,,,,9210.04,0
16681020,05:03:43,05:03:43,2767,15,,,,9566.22,0
16681020,05:04:19,05:04:19,2923,16,,,,9808.97,0
16681020,05:05:13,05:05:13,2791,17,,,,10137.8,0
16681020,05:05:46,05:05:46,2792,18,,,,10404.78,0
16681020,05:06:12,05:06:12,2793,19,,,,10586.56,0
16681020,05:06:37,05:06:37,2924,20,,,,10740.26,0
16681020,05:07:18,05:07:18,2925,21,,,,11114.98,0
16681020,05:09:00,05:09:00,1129,22,,,,11940.21,
16681020,05:10:57,05:10:57,9790,23,,,,12824.74,0
16681020,05:12:16,05:12:16,4593,24,,,,13318.25,0
16681020,05:13:39,05:13:39,2928,25,,,,13840.81,0
16681020,05:15:00,05:15:00,2691,26,,,,14309.41,
16681020,05:16:06,05:16:06,658,27,,,,15029.81,0
16681020,05:16:27,05:16:27,2692,28,,,,15216.19,0
16681020,05:16:53,05:16:53,2693,29,,,,15494.9,0
16681020,05:17:40,05:17:40,659,30,,,,15932.17,0
16681020,05:18:07,05:18:07,660,31,,,,16229.39,0
16681020,05:18:36,05:18:36,2694,32,,,,16557.02,0
16681020,05:18:55,05:18:55,2695,33,,,,16744.62,0
16681020,05:19:27,05:19:27,661,34,,,,17014.6,0
16681020,05:19:50,05:19:50,662,35,,,,17238.18,0
16681020,05:20:22,05:20:22,663,36,,,,17524.89,0
16681020,05:21:15,05:21:15,5144,37,,,,17901.73,0
16681020,05:21:59,05:21:59,6998,38,,,,18376.78,0
16681020,05:22:52,05:22:52,597,39,,,,18773.01,0
16681020,05:23:17,05:23:17,598,40,,,,18983.35,0
16681020,05:24:00,05:24:00,599,41,,,,19405.26,
16681020,05:25:16,05:25:16,664,42,,,,19968.41,0
16681020,05:26:06,05:26:06,665,43,,,,20367.68,0
16681020,05:26:35,05:26:35,666,44,,,,20569.87,0
16681020,05:27:40,05:27:40,667,45,,,,20924.11,0
16681020,05:28:17,05:28:17,668,46,,,,21144.07,0
16681020,05:29:05,05:29:05,669,47,,,,21478.68,0
16681020,05:30:00,05:30:00,9547,48,,,,21821.29,
16681020,05:31:23,05:31:23,2696,49,,,,22257.88,0
16681020,05:32:19,05:32:19,9539,50,,,,22539.35,0
16681020,05:33:01,05:33:01,2698,51,,,,22801.65,0
16681020,05:35:07,05:35:07,9545,52,,,,23385.72,0
16681020,05:36:26,05:36:26,8616,53,,,,23867.21,0
16681020,05:37:58,05:37:58,8617,54,,,,24370.86,0
16681020,05:38:56,05:38:56,7959,55,,,,24745.72,0
16681020,05:39:36,05:39:36,7960,56,,,,24966.08,0
16681020,05:41:00,05:41:00,7961,57,,,,25479.48,
16681020,05:41:15,05:41:15,7962,58,,,,25635.78,0
16681020,05:41:52,05:41:52,7963,59,,,,25971.83,0
16681020,05:42:18,05:42:18,2819,60,,,,26200.56,0
16681020,05:42:44,05:42:44,2820,61,,,,26474.29,0
16681020,05:42:57,05:42:57,6510,62,,,,26582.5,0
16681020,05:43:21,05:43:21,7964,63,,,,26788.26,0
16681020,05:43:46,05:43:46,2712,64,,,,26970.19,0
16681020,05:44:12,05:44:12,2715,65,,,,27201.05,0
16681020,05:44:46,05:44:46,2716,66,,,,27479.99,0
16681020,05:45:13,05:45:13,2717,67,,,,27731.37,0
16681020,05:45:40,05:45:40,2718,68,,,,27975.04,0
16681020,05:46:24,05:46:24,603,69,,,,28401.31,0
16681020,05:48:00,05:48:00,9546,70,,1,,29551.43,
16681030,04:45:00,04:45:00,10269,1,,,1,0,
16681030,04:45:36,04:45:36,10267,2,,,,364.41,0
16681030,04:46:03,04:46:03,10265,3,,,,641.21,0
16681030,04:48:55,04:48:55,6226,4,,,,2263.92,0
16681030,04:49:25,04:49:25,6227,5,,,,2629.13,0
16681030,04:50:55,04:50:55,6228,6,,,,3478.59,0
16681030,04:57:08,04:57:08,5820,7,,,,7079.52,0
16681030,04:57:28,04:57:28,5821,8,,,,7306.07,0
16681030,04:58:00,04:58:00,8919,9,,,,7582.65,
16681030,04:58:53,04:58:53,8918,10,,,,7944.14,0
16681030,04:59:44,04:59:44,5825,11,,,,8293.66,0
16681030,05:00:34,05:00:34,5826,12,,,,8664.44,0
16681030,05:01:22,05:01:22,8055,13,,,,8995.71,0
16681030,05:01:53,05:01:53,8802,14,,,,9210.04,0
16681030,05:03:43,05:03:43,2767,15,,,,9566.22,0
16681030,05:04:19,05:04:19,2923,16,,,,9808.97,0
16681030,05:05:13,05:05:13,2791,17,,,,10137.8,0
16681030,05:05:46,05:05:46,2792,18,,,,10404.78,0
16681030,05:06:12,05:06:12,2793,19,,,,10586.56,0
16681030,05:06:37,05:06:37,2924,20,,,,10740.26,0
16681030,05:07:18,05:07:18,2925,21,,,,11114.98,0
16681030,05:09:00,05:09:00,1129,22,,,,11940.21,
16681030,05:10:57,05:10:57,9790,23,,,,12824.74,0
16681030,05:12:16,05:12:16,4593,24,,,,13318.25,0
16681030,05:13:39,05:13:39,2928,25,,,,13840.81,0
16681030,05:15:00,05:15:00,2691,26,,,,14309.41,
16681030,05:16:06,05:16:06,658,27,,,,15029.81,0
16681030,05:16:27,05:16:27,2692,28,,,,15216.19,0
16681030,05:16:53,05:16:53,2693,29,,,,15494.9,0
16681030,05:17:40,05:17:40,659,30,,,,15932.17,0
16681030,05:18:07,05:18:07,660,31,,,,16229.39,0
16681030,05:18:36,05:18:36,2694,32,,,,16557.02,0
16681030,05:18:55,05:18:55,2695,33,,,,16744.62,0
16681030,05:19:27,05:19:27,661,34,,,,17014.6,0
16681030,05:19:50,05:19:50,662,35,,,,17238.18,0
16681030,05:20:22,05:20:22,663,36,,,,17524.89,0
16681030,05:21:15,05:21:15,5144,37,,,,17901.73,0
16681030,05:21:59,05:21:59,6998,38,,,,18376.78,0
16681030,05:22:52,05:22:52,597,39,,,,18773.01,0
16681030,05:23:17,05:23:17,598,40,,,,18983.35,0
16681030,05:24:00,05:24:00,599,41,,,,19405.26,
16681030,05:25:16,05:25:16,664,42,,,,19968.41,0
16681030,05:26:06,05:26:06,665,43,,,,20367.68,0
16681030,05:26:35,05:26:35,666,44,,,,20569.87,0
16681030,05:27:40,05:27:40,667,45,,,,20924.11,0
16681030,05:28:17,05:28:17,668,46,,,,21144.07,0
16681030,05:29:05,05:29:05,669,47,,,,21478.68,0
16681030,05:30:00,05:30:00,9547,48,,,,21821.29,
16681030,05:31:23,05:31:23,2696,49,,,,22257.88,0
16681030,05:32:19,05:32:19,9539,50,,,,22539.35,0
16681030,05:33:01,05:33:01,2698,51,,,,22801.65,0
16681030,05:35:07,05:35:07,9545,52,,,,23385.72,0
16681030,05:36:26,05:36:26,8616,53,,,,23867.21,0
16681030,05:37:58,05:37:58,8617,54,,,,24370.86,0
16681030,05:38:56,05:38:56,7959,55,,,,24745.72,0
16681030,05:39:36,05:39:36,7960,56,,,,24966.08,0
16681030,05:41:00,05:41:00,7961,57,,,,25479.48,
16681030,05:41:15,05:41:15,7962,58,,,,25635.78,0
16681030,05:41:52,05:41:52,7963,59,,,,25971.83,0
16681030,05:42:18,05:42:18,2819,60,,,,26200.56,0
16681030,05:42:44,05:42:44,2820,61,,,,26474.29,0
16681030,05:42:57,05:42:57,6510,62,,,,26582.5,0
16681030,05:43:21,05:43:21,7964,63,,,,26788.26,0
16681030,05:43:46,05:43:46,2712,64,,,,26970.19,0
16681030,05:44:12,05:44:12,2715,65,,,,27201.05,0
16681030,05:44:46,05:44:46,2716,66,,,,27479.99,0
16681030,05:45:13,05:45:13,2717,67,,,,27731.37,0
16681030,05:45:40,05:45:40,2718,68,,,,27975.04,0
16681030,05:46:24,05:46:24,603,69,,,,28401.31,0
16681030,05:48:00,05:48:00,9546,70,,1,,29551.43,
16681040,04:45:00,04:45:00,10269,1,,,1,0,
16681040,04:45:36,04:45:36,10267,2,,,,364.41,0
16681040,04:46:03,04:46:03,10265,3,,,,641.21,0
16681040,04:48:55,04:48:55,6226,4,,,,2263.92,0
16681040,04:49:25,04:49:25,6227,5,,,,2629.13,0
16681040,04:50:55,04:50:55,6228,6,,,,3478.59,0
16681040,04:57:08,04:57:08,5820,7,,,,7079.52,0
16681040,04:57:28,04:57:28,5821,8,,,,7306.07,0
16681040,04:58:00,04:58:00,8919,9,,,,7582.65,
16681040,04:58:53,04:58:53,8918,10,,,,7944.14,0
16681040,04:59:44,04:59:44,5825,11,,,,8293.66,0
16681040,05:00:34,05:00:34,5826,12,,,,8664.44,0
16681040,05:01:22,05:01:22,8055,13,,,,8995.71,0
16681040,05:01:53,05:01:53,8802,14,,,,9210.04,0
16681040,05:03:43,05:03:43,2767,15,,,,9566.22,0
16681040,05:04:19,05:04:19,2923,16,,,,9808.97,0
16681040,05:05:13,05:05:13,2791,17,,,,10137.8,0
16681040,05:05:46,05:05:46,2792,18,,,,10404.78,0
16681040,05:06:12,05:06:12,2793,19,,,,10586.56,0
16681040,05:06:37,05:06:37,2924,20,,,,10740.26,0
16681040,05:07:18,05:07:18,2925,21,,,,11114.98,0
16681040,05:09:00,05:09:00,1129,22,,,,11940.21,
16681040,05:10:57,05:10:57,9790,23,,,,12824.74,0
16681040,05:12:16,05:12:16,4593,24,,,,13318.25,0
16681040,05:13:39,05:13:39,2928,25,,,,13840.81,0
16681040,05:15:00,05:15:00,2691,26,,,,14309.41,
16681040,05:16:06,05:16:06,658,27,,,,15029.81,0
16681040,05:16:27,05:16:27,2692,28,,,,15216.19,0
16681040,05:16:53,05:16:53,2693,29,,,,15494.9,0
16681040,05:17:40,05:17:40,659,30,,,,15932.17,0
16681040,05:18:07,05:18:07,660,31,,,,16229.39,0
16681040,05:18:36,05:18:36,2694,32,,,,16557.02,0
16681040,05:18:55,05:18:55,2695,33,,,,16744.62,0
16681040,05:19:27,05:19:27,661,34,,,,17014.6,0
16681040,05:19:50,05:19:50,662,35,,,,17238.18,0
16681040,05:20:22,05:20:22,663,36,,,,17524.89,0
16681040,05:21:15,05:21:15,5144,37,,,,17901.73,0
16681040,05:21:59,05:21:59,6998,38,,,,18376.78,0
16681040,05:22:52,05:22:52,597,39,,,,18773.01,0
16681040,05:23:17,05:23:17,598,40,,,,18983.35,0
16681040,05:24:00,05:24:00,599,41,,,,19405.26,
16681040,05:25:16,05:25:16,664,42,,,,19968.41,0
16681040,05:26:06,05:26:06,665,43,,,,20367.68,0
16681040,05:26:35,05:26:35,666,44,,,,20569.87,0
16681040,05:27:40,05:27:40,667,45,,,,20924.11,0
16681040,05:28:17,05:28:17,668,46,,,,21144.07,0
16681040,05:29:05,05:29:05,669,47,,,,21478.68,0
16681040,05:30:00,05:30:00,9547,48,,,,21821.29,
16681040,05:31:23,05:31:23,2696,49,,,,22257.88,0
16681040,05:32:19,05:32:19,9539,50,,,,22539.35,0
16681040,05:33:01,05:33:01,2698,51,,,,22801.65,0
16681040,05:35:07,05:35:07,9545,52,,,,23385.72,0
16681040,05:36:26,05:36:26,8616,53,,,,23867.21,0
16681040,05:37:58,05:37:58,8617,54,,,,24370.86,0
16681040,05:38:56,05:38:56,7959,55,,,,24745.72,0
16681040,05:39:36,05:39:36,7960,56,,,,24966.08,0
16681040,05:41:00,05:41:00,7961,57,,,,25479.48,
16681040,05:41:15,05:41:15,7962,58,,,,25635.78,0
16681040,05:41:52,05:41:52,7963,59,,,,25971.83,0
16681040,05:42:18,05:42:18,2819,60,,,,26200.56,0
16681040,05:42:44,05:42:44,2820,61,,,,26474.29,0
16681040,05:42:57,05:42:57,6510,62,,,,26582.5,0
16681040,05:43:21,05:43:21,7964,63,,,,26788.26,0
16681040,05:43:46,05:43:46,2712,64,,,,26970.19,0
16681040,05:44:12,05:44:12,2715,65,,,,27201.05,0
16681040,05:44:46,05:44:46,2716,66,,,,27479.99,0
16681040,05:45:13,05:45:13,2717,67,,,,27731.37,0
16681040,05:45:40,05:45:40,2718,68,,,,27975.04,0
16681040,05:46:24,05:46:24,603,69,,,,28401.31,0
16681040,05:48:00,05:48:00,9546,70,,1,,29551.43,
16681050,04:45:00,04:45:00,10269,1,,,1,0,
16681050,04:45:36,04:45:36,10267,2,,,,364.41,0
16681050,04:46:03,04:46:03,10265,3,,,,641.21,0
16681050,04:48:55,04:48:55,6226,4,,,,2263.92,0
16681050,04:49:25,04:49:25,6227,5,,,,2629.13,0
16681050,04:50:55,04:50:55,6228,6,,,,3478.59,0
16681050,04:57:08,04:57:08,5820,7,,,,7079.52,0
16681050,04:57:28,04:57:28,5821,8,,,,7306.07,0
16681050,04:58:00,04:58:00,8919,9,,,,7582.65,
16681050,04:58:53,04:58:53,8918,10,,,,7944.14,0
16681050,04:59:44,04:59:44,5825,11,,,,8293.66,0
16681050,05:00:34,05:00:34,5826,12,,,,8664.44,0
16681050,05:01:22,05:01:22,8055,13,,,,8995.71,0
16681050,05:01:53,05:01:53,8802,14,,,,9210.04,0
16681050,05:03:43,05:03:43,2767,15,,,,9566.22,0
16681050,05:04:19,05:04:19,2923,16,,,,9808.97,0
16681050,05:05:13,05:05:13,2791,17,,,,10137.8,0
16681050,05:05:46,05:05:46,2792,18,,,,10404.78,0
16681050,05:06:12,05:06:12,2793,19,,,,10586.56,0
16681050,05:06:37,05:06:37,2924,20,,,,10740.26,0
16681050,05:07:18,05:07:18,2925,21,,,,11114.98,0
16681050,05:09:00,05:09:00,1129,22,,,,11940.21,
16681050,05:10:57,05:10:57,9790,23,,,,12824.74,0
16681050,05:12:16,05:12:16,4593,24,,,,13318.25,0
16681050,05:13:39,05:13:39,2928,25,,,,13840.81,0
16681050,05:15:00,05:15:00,2691,26,,,,14309.41,
16681050,05:16:06,05:16:06,658,27,,,,15029.81,0
16681050,05:16:27,05:16:27,2692,28,,,,15216.19,0
16681050,05:16:53,05:16:53,2693,29,,,,15494.9,0
16681050,05:17:40,05:17:40,659,30,,,,15932.17,0
16681050,05:18:07,05:18:07,660,31,,,,16229.39,0
16681050,05:18:36,05:18:36,2694,32,,,,16557.02,0
16681050,05:18:55,05:18:55,2695,33,,,,16744.62,0
16681050,05:19:27,05:19:27,661,34,,,,17014.6,0
16681050,05:19:50,05:19:50,662,35,,,,17238.18,0
16681050,05:20:22,05:20:22,663,36,,,,17524.89,0
16681050,05:21:15,05:21:15,5144,37,,,,17901.73,0
16681050,05:21:59,05:21:59,6998,38,,,,18376.78,0
16681050,05:22:52,05:22:52,597,39,,,,18773.01,0
16681050,05:23:17,05:23:17,598,40,,,,18983.35,0
16681050,05:24:00,05:24:00,599,41,,,,19405.26,
16681050,05:25:16,05:25:16,664,42,,,,19968.41,0
16681050,05:26:06,05:26:06,665,43,,,,20367.68,0
16681050,05:26:35,05:26:35,666,44,,,,20569.87,0
16681050,05:27:40,05:27:40,667,45,,,,20924.11,0
16681050,05:28:17,05:28:17,668,46,,,,21144.07,0
16681050,05:29:05,05:29:05,669,47,,,,21478.68,0
16681050,05:30:00,05:30:00,9547,48,,,,21821.29,
16681050,05:31:23,05:31:23,2696,49,,,,22257.88,0
16681050,05:32:19,05:32:19,9539,50,,,,22539.35,0
16681050,05:33:01,05:33:01,2698,51,,,,22801.65,0
16681050,05:35:07,05:35:07,9545,52,,,,23385.72,0
16681050,05:36:26,05:36:26,8616,53,,,,23867.21,0
16681050,05:37:58,05:37:58,8617,54,,,,24370.86,0
16681050,05:38:56,05:38:56,7959,55,,,,24745.72,0
16681050,05:39:36,05:39:36,7960,56,,,,24966.08,0
16681050,05:41:00,05:41:00,7961,57,,,,25479.48,
16681050,05:41:15,05:41:15,7962,58,,,,25635.78,0
16681050,05:41:52,05:41:52,7963,59,,,,25971.83,0
16681050,05:42:18,05:42:18,2819,60,,,,26200.56,0
16681050,05:42:44,05:42:44,2820,61,,,,26474.29,0
16681050,05:42:57,05:42:57,6510,62,,,,26582.5,0
16681050,05:43:21,05:43:21,7964,63,,,,26788.26,0
16681050,05:43:46,05:43:46,2712,64,,,,26970.19,0
16681050,05:44:12,05:44:12,2715,65,,,,27201.05,0
16681050,05:44:46,05:44:46,2716,66,,,,27479.99,0
16681050,05:45:13,05:45:13,2717,67,,,,27731.37,0
16681050,05:45:40,05:45:40,2718,68,,,,27975.04,0
16681050,05:46:24,05:46:24,603,69,,,,28401.31,0
16681050,05:48:00,05:48:00,9546,70,,1,,29551.43,
16681060,04:45:00,04:45:00,10269,1,,,1,0,
16681060,04:45:36,04:45:36,10267,2,,,,364.41,0
16681060,04:46:03,04:46:03,10265,3,,,,641.21,0
16681060,04:48:55,04:48:55,6226,4,,,,2263.92,0
16681060,04:49:25,04:49:25,6227,5,,,,2629.13,0
16681060,04:50:55,04:50:55,6228,6,,,,3478.59,0
16681060,04:57:08,04:57:08,5820,7,,,,7079.52,0
16681060,04:57:28,04:57:28,5821,8,,,,7306.07,0
16681060,04:58:00,04:58:00,8919,9,,,,7582.65,
16681060,04:58:53,04:58:53,8918,10,,,,7944.14,0
16681060,04:59:44,04:59:44,5825,11,,,,8293.66,0
16681060,05:00:34,05:00:34,5826,12,,,,8664.44,0
16681060,05:01:22,05:01:22,8055,13,,,,8995.71,0
16681060,05:01:53,05:01:53,8802,14,,,,9210.04,0
16681060,05:03:43,05:03:43,2767,15,,,,9566.22,0
16681060,05:04:19,05:04:19,2923,16,,,,9808.97,0
16681060,05:05:13,05:05:13,2791,17,,,,10137.8,0
16681060,05:05:46,05:05:46,2792,18,,,,10404.78,0
16681060,05:06:12,05:06:12,2793,19,,,,10586.56,0
16681060,05:06:37,05:06:37,2924,20,,,,10740.26,0
16681060,05:07:18,05:07:18,2925,21,,,,11114.98,0
16681060,05:09:00,05:09:00,1129,22,,,,11940.21,
16681060,05:10:57,05:10:57,9790,23,,,,12824.74,0
16681060,05:12:16,05:12:16,4593,24,,,,13318.25,0
16681060,05:13:39,05:13:39,2928,25,,,,13840.81,0
16681060,05:15:00,05:15:00,2691,26,,,,14309.41,
16681060,05:16:06,05:16:06,658,27,,,,15029.81,0
16681060,05:16:27,05:16:27,2692,28,,,,15216.19,0
16681060,05:16:53,05:16:53,2693,29,,,,15494.9,0
16681060,05:17:40,05:17:40,659,30,,,,15932.17,0
16681060,05:18:07,05:18:07,660,31,,,,16229.39,0
16681060,05:18:36,05:18:36,2694,32,,,,16557.02,0
16681060,05:18:55,05:18:55,2695,33,,,,16744.62,0
16681060,05:19:27,05:19:27,661,34,,,,17014.6,0
16681060,05:19:50,05:19:50,662,35,,,,17238.18,0
16681060,05:20:22,05:20:22,663,36,,,,17524.89,0
16681060,05:21:15,05:21:15,5144,37,,,,17901.73,0
16681060,05:21:59,05:21:59,6998,38,,,,18376.78,0
16681060,05:22:52,05:22:52,597,39,,,,18773.01,0
16681060,05:23:17,05:23:17,598,40,,,,18983.35,0
16681060,05:24:00,05:24:00,599,41,,,,19405.26,
16681060,05:25:16,05:25:16,664,42,,,,19968.41,0
16681060,05:26:06,05:26:06,665,43,,,,20367.68,0
16681060,05:26:35,05:26:35,666,44,,,,20569.87,0
16681060,05:27:40,05:27:40,667,45,,,,20924.11,0
16681060,05:28:17,05:28:17,668,46,,,,21144.07,0
16681060,05:29:05,05:29:05,669,47,,,,21478.68,0
16681060,05:30:00,05:30:00,9547,48,,,,21821.29,
16681060,05:31:23,05:31:23,2696,49,,,,22257.88,0
16681060,05:32:19,05:32:19,9539,50,,,,22539.35,0
16681060,05:33:01,05:33:01,2698,51,,,,22801.65,0
16681060,05:35:07,05:35:07,9545,52,,,,23385.72,0
16681060,05:36:26,05:36:26,8616,53,,,,23867.21,0
16681060,05:37:58,05:37:58,8617,54,,,,24370.86,0
16681060,05:38:56,05:38:56,7959,55,,,,24745.72,0
16681060,05:39:36,05:39:36,7960,56,,,,24966.08,0
16681060,05:41:00,05:41:00,7961,57,,,,25479.48,
16681060,05:41:15,05:41:15,7962,58,,,,25635.78,0
16681060,05:41:52,05:41:52,7963,59,,,,25971.83,0
16681060,05:42:18,05:42:18,2819,60,,,,26200.56,0
16681060,05:42:44,05:42:44,2820,61,,,,26474.29,0
16681060,05:42:57,05:42:57,6510,62,,,,26582.5,0
16681060,05:43:21,05:43:21,7964,63,,,,26788.26,0
16681060,05:43:46,05:43:46,2712,64,,,,26970.19,0
16681060,05:44:12,05:44:12,2715,65,,,,27201.05,0
16681060,05:44:46,05:44:46,2716,66,,,,27479.99,0
16681060,05:45:13,05:45:13,2717,67,,,,27731.37,0
16681060,05:45:40,05:45:40,2718,68,,,,27975.04,0
16681060,05:46:24,05:46:24,603,69,,,,28401.31,0
16681060,05:48:00,05:48:00,9546,70,,1,,29551.43,
16681100,04:45:00,04:45:00,10269,1,,,1,0,
16681100,04:45:36,04:45:36,10267,2,,,,364.41,0
16681100,04:46:03,04:46:03,10265,3,,,,641.21,0
16681100,04:48:55,04:48:55,6226,4,,,,2263.92,0
16681100,04:49:25,04:49:25,6227,5,,,,2629.13,0
16681100,04:50:55,04:50:55,6228,6,,,,3478.59,0
16681100,04:57:08,04:57:08,5820,7,,,,7079.52,0
16681100,04:57:28,04:57:28,5821,8,,,,7306.07,0
16681100,04:58:00,04:58:00,8919,9,,,,7582.65,
16681100,04:58:53,04:58:53,8918,10,,,,7944.14,0
16681100,04:59:44,04:59:44,5825,11,,,,8293.66,0
16681100,05:00:34,05:00:34,5826,12,,,,8664.44,0
16681100,05:01:22,05:01:22,8055,13,,,,8995.71,0
16681100,05:01:53,05:01:53,8802,14,,,,9210.04,0
16681100,05:03:43,05:03:43,2767,15,,,,9566.22,0
16681100,05:04:19,05:04:19,2923,16,,,,9808.97,0
16681100,05:05:13,05:05:13,2791,17,,,,10137.8,0
16681100,05:05:46,05:05:46,2792,18,,,,10404.78,0
16681100,05:06:12,05:06:12,2793,19,,,,10586.56,0
16681100,05:06:37,05:06:37,2924,20,,,,10740.26,0
16681100,05:07:18,05:07:18,2925,21,,,,11114.98,0
16681100,05:09:00,05:09:00,1129,22,,,,11940.21,
16681100,05:10:57,05:10:57,9790,23,,,,12824.74,0
16681100,05:12:16,05:12:16,4593,24,,,,13318.25,0
16681100,05:13:39,05:13:39,2928,25,,,,13840.81,0
16681100,05:15:00,05:15:00,2691,26,,,,14309.41,
16681100,05:16:06,05:16:06,658,27,,,,15029.81,0
16681100,05:16:27,05:16:27,2692,28,,,,15216.19,0
16681100,05:16:53,05:16:53,2693,29,,,,15494.9,0
16681100,05:17:40,05:17:40,659,30,,,,15932.17,0
16681100,05:18:07,05:18:07,660,31,,,,16229.39,0
16681100,05:18:36,05:18:36,2694,32,,,,16557.02,0
16681100,05:18:55,05:18:55,2695,33,,,,16744.62,0
16681100,05:19:27,05:19:27,661,34,,,,17014.6,0
16681100,05:19:50,05:19:50,662,35,,,,17238.18,0
16681100,05:20:22,05:20:22,663,36,,,,17524.89,0
16681100,05:21:15,05:21:15,5144,37,,,,17901.73,0
16681100,05:21:59,05:21:59,6998,38,,,,18376.78,0
16681100,05:22:52,05:22:52,597,39,,,,18773.01,0
16681100,05:23:17,05:23:17,598,40,,,,18983.35,0
16681100,05:24:00,05:24:00,599,41,,,,19405.26,
16681100,05:25:16,05:25:16,664,42,,,,19968.41,0
16681100,05:26:06,05:26:06,665,43,,,,20367.68,0
16681100,05:26:35,05:26:35,666,44,,,,20569.87,0
16681100,05:27:40,05:27:40,667,45,,,,20924.11,0
16681100,05:28:17,05:28:17,668,46,,,,21144.07,0
16681100,05:29:05,05:29:05,669,47,,,,21478.68,0
16681100,05:30:00,05:30:00,9547,48,,,,21821.29,
16681100,05:31:23,05:31:23,2696,49,,,,22257.88,0
16681100,05:32:19,05:32:19,9539,50,,,,22539.35,0
16681100,05:33:01,05:33:01,2698,51,,,,22801.65,0
16681100,05:35:07,05:35:07,9545,52,,,,23385.72,0
16681100,05:36:26,05:36:26,8616,53,,,,23867.21,0
16681100,05:37:58,05:37:58,8617,54,,,,24370.86,0
16681100,05:38:56,05:38:56,7959,55,,,,24745.72,0
16681100,05:39:36,05:39:36,7960,56,,,,24966.08,0
16681100,05:41:00,05:41:00,7961,57,,,,25479.48,
16681100,05:41:15,05:41:15,7962,58,,,,25635.78,0
16681100,05:41:52,05:41:52,7963,59,,,,25971.83,0
16681100,05:42:18,05:42:18,2819,60,,,,26200.56,0
16681100,05:42:44,05:42:44,2820,61,,,,26474.29,0
16681100,05:42:57,05:42:57,6510,62,,,,26582.5,0
16681100,05:43:21,05:43:21,7964,63,,,,26788.26,0
16681100,05:43:46,05:43:46,2712,64,,,,26970.19,0
16681100,05:44:12,05:44:12,2715,65,,,,27201.05,0
16681100,05:44:46,05:44:46,2716,66,,,,27479.99,0
16681100,05:45:13,05:45:13,2717,67,,,,27731.37,0
16681100,05:45:40,05:45:40,2718,68,,,,27975.04,0
16681100,05:46:24,05:46:24,603,69,,,,28401.31,0
16681100,05:48:00,05:48:00,9546,70,,1,,29551.43,
16681110,04:45:00,04:45:00,10269,1,,,1,0,
16681110,04:45:36,04:45:36,10267,2,,,,364.41,0
16681110,04:46:03,04:46:03,10265,3,,,,641.21,0
16681110,04:48:55,04:48:55,6226,4,,,,2263.92,0
16681110,04:49:25,04:49:25,6227,5,,,,2629.13,0
16681110,04:50:55,04:50:55,6228,6,,,,3478.59,0
16681110,04:57:08,04:57:08,5820,7,,,,7079.52,0
16681110,04:57:28,04:57:28,5821,8,,,,7306.07,0
16681110,04:58:00,04:58:00,8919,9,,,,7582.65,
16681110,04:58:53,04:58:53,8918,10,,,,7944.14,0
16681110,04:59:44,04:59:44,5825,11,,,,8293.66,0
16681110,05:00:34,05:00:34,5826,12,,,,8664.44,0
16681110,05:01:22,05:01:22,8055,13,,,,8995.71,0
16681110,05:01:53,05:01:53,8802,14,,,,9210.04,0
16681110,05:03:43,05:03:43,2767,15,,,,9566.22,0
16681110,05:04:19,05:04:19,2923,16,,,,9808.97,0
16681110,05:05:13,05:05:13,2791,17,,,,10137.8,0
16681110,05:05:46,05:05:46,2792,18,,,,10404.78,0
16681110,05:06:12,05:06:12,2793,19,,,,10586.56,0
16681110,05:06:37,05:06:37,2924,20,,,,10740.26,0
16681110,05:07:18,05:07:18,2925,21,,,,11114.98,0
16681110,05:09:00,05:09:00,1129,22,,,,11940.21,
16681110,05:10:57,05:10:57,9790,23,,,,12824.74,0
16681110,05:12:16,05:12:16,4593,24,,,,13318.25,0
16681110,05:13:39,05:13:39,2928,25,,,,13840.81,0
16681110,05:15:00,05:15:00,2691,26,,,,14309.41,
16681110,05:16:06,05:16:06,658,27,,,,15029.81,0
16681110,05:16:27,05:16:27,2692,28,,,,15216.19,0
16681110,05:16:53,05:16:53,2693,29,,,,15494.9,0
16681110,05:17:40,05:17:40,659,30,,,,15932.17,0
16681110,05:18:07,05:18:07,660,31,,,,16229.39,0
16681110,05:18:36,05:18:36,2694,32,,,,16557.02,0
16681110,05:18:55,05:18:55,2695,33,,,,16744.62,0
16681110,05:19:27,05:19:27,661,34,,,,17014.6,0
16681110,05:19:50,05:19:50,662,35,,,,17238.18,0
16681110,05:20:22,05:20:22,663,36,,,,17524.89,0
16681110,05:21:15,05:21:15,5144,37,,,,17901.73,0
16681110,05:21:59,05:21:59,6998,38,,,,18376.78,0
16681110,05:22:52,05:22:52,597,39,,,,18773.01,0
16681110,05:23:17,05:23:17,598,40,,,,18983.35,0
16681110,05:24:00,05:24:00,599,41,,,,19405.26,
16681110,05:25:16,05:25:16,664,42,,,,19968.41,0
16681110,05:26:06,05:26:06,665,43,,,,20367.68,0
16681110,05:26:35,05:26:35,666,44,,,,20569.87,0
16681110,05:27:40,05:27:40,667,45,,,,20924.11,0
16681110,05:28:17,05:28:17,668,46,,,,21144.07,0
16681110,05:29:05,05:29:05,669,47,,,,21478.68,0
16681110,05:30:00,05:30:00,9547,48,,,,21821.29,
16681110,05:31:23,05:31:23,2696,49,,,,22257.88,0
16681110,05:32:19,05:32:19,9539,50,,,,22539.35,0
16681110,05:33:01,05:33:01,2698,51,,,,22801.65,0
16681110,05:35:07,05:35:07,9545,52,,,,23385.72,0
16681110,05:36:26,05:36:26,8616,53,,,,23867.21,0
16681110,05:37:58,05:37:58,8617,54,,,,24370.86,0
16681110,05:38:56,05:38:56,7959,55,,,,24745.72,0
16681110,05:39:36,05:39:36,7960,56,,,,24966.08,0
16681110,05:41:00,05:41:00,7961,57,,,,25479.48,
16681110,05:41:15,05:41:15,7962,58,,,,25635.78,0
16681110,05:41:52,05:41:52,7963,59,,,,25971.83,0
16681110,05:42:18,05:42:18,2819,60,,,,26200.56,0
16681110,05:42:44,05:42:44,2820,61,,,,26474.29,0
16681110,05:42:57,05:42:57,6510,62,,,,26582.5,0
16681110,05:43:21,05:43:21,7964,63,,,,26788.26,0
16681110,05:43:46,05:43:46,2712,64,,,,26970.19,0
16681110,05:44:12,05:44:12,2715,65,,,,27201.05,0
16681110,05:44:46,05:44:46,2716,66,,,,27479.99,0
16681110,05:45:13,05:45:13,2717,67,,,,27731.37,0
16681110,05:45:40,05:45:40,2718,68,,,,27975.04,0
16681110,05:46:24,05:46:24,603,69,,,,28401.31,0
16681110,05:48:00,05:48:00,9546,70,,1,,29551.43,
17300020,16:43:00,16:43:00,10697,1,,,1,0,
17300020,16:45:35,16:45:35,9767,2,,,,1199.92,0
17300020,16:46:30,16:46:30,9765,3,,,,1576.6,0
17300020,16:47:17,16:47:17,9763,4,,,,1887.12,0
17300020,16:48:15,16:48:15,10568,5,,,,2239.27,0
17300020,16:49:30,16:49:30,3276,6,,,,2752.71,0
17300020,16:50:34,16:50:34,3277,7,,,,3180.65,0
17300020,16:51:49,16:51:49,9625,8,,,,3704.56,0
17300020,16:54:23,16:54:23,8537,9,,,,4675.09,0
17300020,16:55:32,16:55:32,9023,10,,,,5064.8,0
17300020,16:58:00,16:58:00,6971,11,,,,5964.54,
17300020,17:00:05,17:00:05,8598,12,,,,6801.41,0
17300020,17:02:08,17:02:08,8250,13,,,,7547.59,0
17300020,17:03:24,17:03:24,3105,14,,,,7985.91,0
17300020,17:04:26,17:04:26,7834,15,,,,8264.8,0
17300020,17:05:13,17:05:13,9516,16,,,,8491.48,0
17300020,17:06:00,17:06:00,9518,17,,,,8792.63,
17300020,17:07:06,17:07:06,3024,18,,,,9468.96,0
17300020,17:07:24,17:07:24,3025,19,,,,9659.84,0
17300020,17:07:52,17:07:52,3026,20,,,,9938.55,0
17300020,17:08:35,17:08:35,3419,21,,,,10440.12,0
17300020,17:09:19,17:09:19,8078,22,,,,10891.65,0
17300020,17:12:39,17:12:39,7977,23,,,,12946.15,0
17300020,17:13:11,17:13:11,7978,24,,,,13275.97,0
17300020,17:13:24,17:13:24,7979,25,,,,13417.96,0
17300020,17:14:00,17:14:00,10269,26,,,,13751.87,
17300020,17:14:38,17:14:38,10267,27,,,,14116.28,0
17300020,17:15:08,17:15:08,10265,28,,,,14393.08,0
17300020,17:18:13,17:18:13,6226,29,,,,16015.79,0
17300020,17:18:45,17:18:45,6227,30,,,,16381,0
17300020,17:20:22,17:20:22,6228,31,,,,17230.46,0
17300020,17:27:04,17:27:04,5820,32,,,,20831.39,0
17300020,17:27:26,17:27:26,5821,33,,,,21057.94,0
17300020,17:28:00,17:28:00,8919,34,,,,21334.52,
17300020,17:28:53,17:28:53,8918,35,,,,21696.01,0
17300020,17:29:44,17:29:44,5825,36,,,,22045.53,0
17300020,17:30:34,17:30:34,5826,37,,,,22416.31,0
17300020,17:31:22,17:31:22,8055,38,,,,22747.58,0
17300020,17:31:53,17:31:53,8802,39,,,,22961.91,0
17300020,17:33:43,17:33:43,2767,40,,,,23318.09,0
17300020,17:34:19,17:34:19,2923,41,,,,23560.84,0
17300020,17:35:13,17:35:13,2791,42,,,,23889.67,0
17300020,17:35:46,17:35:46,2792,43,,,,24156.65,0
17300020,17:36:12,17:36:12,2793,44,,,,24338.43,0
17300020,17:36:37,17:36:37,2924,45,,,,24492.13,0
17300020,17:37:18,17:37:18,2925,46,,,,24866.85,0
17300020,17:39:00,17:39:00,1129,47,,,,25692.08,
17300020,17:41:17,17:41:17,9790,48,,,,26576.61,0
17300020,17:42:49,17:42:49,4593,49,,,,27070.12,0
17300020,17:44:25,17:44:25,2928,50,,,,27592.68,0
17300020,17:46:00,17:46:00,2691,51,,,,28061.28,
17300020,17:47:20,17:47:20,658,52,,,,28781.68,0
17300020,17:47:47,17:47:47,2692,53,,,,28968.06,0
17300020,17:48:18,17:48:18,2693,54,,,,29246.77,0
17300020,17:49:16,17:49:16,659,55,,,,29684.04,0
17300020,17:49:48,17:49:48,660,56,,,,29981.26,0
17300020,17:50:24,17:50:24,2694,57,,,,30308.89,0
17300020,17:50:47,17:50:47,2695,58,,,,30496.49,0
17300020,17:51:26,17:51:26,661,59,,,,30766.47,0
17300020,17:51:54,17:51:54,662,60,,,,30990.05,0
17300020,17:52:33,17:52:33,663,61,,,,31276.76,0
17300020,17:53:39,17:53:39,5144,62,,,,31653.6,0
17300020,17:54:32,17:54:32,6998,63,,,,32128.65,0
17300020,17:55:37,17:55:37,597,64,,,,32524.88,0
17300020,17:56:08,17:56:08,598,65,,,,32735.22,0
17300020,17:57:00,17:57:00,599,66,,,,33157.13,
17300020,17:58:37,17:58:37,664,67,,,,33720.28,0
17300020,17:59:41,17:59:41,665,68,,,,34119.55,0
17300020,18:00:19,18:00:19,666,69,,,,34321.74,0
17300020,18:01:42,18:01:42,667,70,,,,34675.98,0
17300020,18:02:28,18:02:28,668,71,,,,34895.94,0
17300020,18:03:30,18:03:30,669,72,,,,35230.55,0
17300020,18:04:00,18:04:00,9547,73,,,,35410.53,
17300020,18:05:50,18:05:50,2696,74,,,,35847.12,0
17300020,18:06:38,18:06:38,9539,75,,,,36110.23,0
17300020,18:07:20,18:07:20,2698,76,,,,36359.92,0
17300020,18:09:31,18:09:31,9545,77,,,,36947.29,0
17300020,18:11:13,18:11:13,8616,78,,,,37420.42,0
17300020,18:13:00,18:13:00,8617,79,,,,37917.25,0
17300020,18:14:36,18:14:36,7959,80,,,,38280.27,0
17300020,18:15:24,18:15:24,7960,81,,,,38487.28,0
17300020,18:17:00,18:17:00,7961,82,,,,38984.22,
17300020,18:17:17,18:17:17,7962,83,,,,39121.01,0
17300020,18:17:53,18:17:53,7963,84,,,,39435.72,0
17300020,18:18:38,18:18:38,2819,85,,,,39652.57,0
17300020,18:19:22,18:19:22,2820,86,,,,39911.27,0
17300020,18:19:40,18:19:40,6510,87,,,,40005.92,0
17300020,18:20:11,18:20:11,7964,88,,,,40196.57,0
17300020,18:20:43,18:20:43,2712,89,,,,40363.86,0
17300020,18:21:16,18:21:16,2715,90,,,,40577.42,0
17300020,18:22:03,18:22:03,2716,91,,,,40844.6,0
17300020,18:22:41,18:22:41,2717,92,,,,41084.34,0
17300020,18:23:19,18:23:19,2718,93,,,,41310.48,0
17300020,18:24:28,18:24:28,603,94,,,,41728.87,0
17300020,18:27:00,18:27:00,9546,95,,1,,42688.65,
17300030,16:43:00,16:43:00,10697,1,,,1,0,
17300030,16:45:35,16:45:35,9767,2,,,,1199.92,0
17300030,16:46:30,16:46:30,9765,3,,,,1576.6,0
17300030,16:47:17,16:47:17,9763,4,,,,1887.12,0
17300030,16:48:15,16:48:15,10568,5,,,,2239.27,0
17300030,16:49:30,16:49:30,3276,6,,,,2752.71,0
17300030,16:50:34,16:50:34,3277,7,,,,3180.65,0
17300030,16:51:49,16:51:49,9625,8,,,,3704.56,0
17300030,16:54:23,16:54:23,8537,9,,,,4675.09,0
17300030,16:55:32,16:55:32,9023,10,,,,5064.8,0
17300030,16:58:00,16:58:00,6971,11,,,,5964.54,
17300030,17:00:05,17:00:05,8598,12,,,,6801.41,0
17300030,17:02:08,17:02:08,8250,13,,,,7547.59,0
17300030,17:03:24,17:03:24,3105,14,,,,7985.91,0
17300030,17:04:26,17:04:26,7834,15,,,,8264.8,0
17300030,17:05:13,17:05:13,9516,16,,,,8491.48,0
17300030,17:06:00,17:06:00,9518,17,,,,8792.63,
17300030,17:07:06,17:07:06,3024,18,,,,9468.96,0
17300030,17:07:24,17:07:24,3025,19,,,,9659.84,0
17300030,17:07:52,17:07:52,3026,20,,,,9938.55,0
17300030,17:08:35,17:08:35,3419,21,,,,10440.12,0
17300030,17:09:19,17:09:19,8078,22,,,,10891.65,0
17300030,17:12:39,17:12:39,7977,23,,,,12946.15,0
17300030,17:13:11,17:13:11,7978,24,,,,13275.97,0
17300030,17:13:24,17:13:24,7979,25,,,,13417.96,0
17300030,17:14:00,17:14:00,10269,26,,,,13751.87,
17300030,17:14:38,17:14:38,10267,27,,,,14116.28,0
17300030,17:15:08,17:15:08,10265,28,,,,14393.08,0
17300030,17:18:13,17:18:13,6226,29,,,,16015.79,0
17300030,17:18:45,17:18:45,6227,30,,,,16381,0
17300030,17:20:22,17:20:22,6228,31,,,,17230.46,0
17300030,17:27:04,17:27:04,5820,32,,,,20831.39,0
17300030,17:27:26,17:27:26,5821,33,,,,21057.94,0
17300030,17:28:00,17:28:00,8919,34,,,,21334.52,
17300030,17:28:53,17:28:53,8918,35,,,,21696.01,0
17300030,17:29:44,17:29:44,5825,36,,,,22045.53,0
17300030,17:30:34,17:30:34,5826,37,,,,22416.31,0
17300030,17:31:22,17:31:22,8055,38,,,,22747.58,0
17300030,17:31:53,17:31:53,8802,39,,,,22961.91,0
17300030,17:33:43,17:33:43,2767,40,,,,23318.09,0
17300030,17:34:19,17:34:19,2923,41,,,,23560.84,0
17300030,17:35:13,17:35:13,2791,42,,,,23889.67,0
17300030,17:35:46,17:35:46,2792,43,,,,24156.65,0
17300030,17:36:12,17:36:12,2793,44,,,,24338.43,0
17300030,17:36:37,17:36:37,2924,45,,,,24492.13,0
17300030,17:37:18,17:37:18,2925,46,,,,24866.85,0
17300030,17:39:00,17:39:00,1129,47,,,,25692.08,
17300030,17:41:17,17:41:17,9790,48,,,,26576.61,0
17300030,17:42:49,17:42:49,4593,49,,,,27070.12,0
17300030,17:44:25,17:44:25,2928,50,,,,27592.68,0
17300030,17:46:00,17:46:00,2691,51,,,,28061.28,
17300030,17:47:20,17:47:20,658,52,,,,28781.68,0
17300030,17:47:47,17:47:47,2692,53,,,,28968.06,0
17300030,17:48:18,17:48:18,2693,54,,,,29246.77,0
17300030,17:49:16,17:49:16,659,55,,,,29684.04,0
17300030,17:49:48,17:49:48,660,56,,,,29981.26,0
17300030,17:50:24,17:50:24,2694,57,,,,30308.89,0
17300030,17:50:47,17:50:47,2695,58,,,,30496.49,0
17300030,17:51:26,17:51:26,661,59,,,,30766.47,0
17300030,17:51:54,17:51:54,662,60,,,,30990.05,0
17300030,17:52:33,17:52:33,663,61,,,,31276.76,0
17300030,17:53:39,17:53:39,5144,62,,,,31653.6,0
17300030,17:54:32,17:54:32,6998,63,,,,32128.65,0
17300030,17:55:37,17:55:37,597,64,,,,32524.88,0
17300030,17:56:08,17:56:08,598,65,,,,32735.22,0
17300030,17:57:00,17:57:00,599,66,,,,33157.13,
17300030,17:58:37,17:58:37,664,67,,,,33720.28,0
17300030,17:59:41,17:59:41,665,68,,,,34119.55,0
17300030,18:00:19,18:00:19,666,69,,,,34321.74,0
17300030,18:01:42,18:01:42,667,70,,,,34675.98,0
17300030,18:02:28,18:02:28,668,71,,,,34895.94,0
17300030,18:03:30,18:03:30,669,72,,,,35230.55,0
17300030,18:04:00,18:04:00,9547,73,,,,35410.53,
17300030,18:05:50,18:05:50,2696,74,,,,35847.12,0
17300030,18:06:38,18:06:38,9539,75,,,,36110.23,0
17300030,18:07:20,18:07:20,2698,76,,,,36359.92,0
17300030,18:09:31,18:09:31,9545,77,,,,36947.29,0
17300030,18:11:13,18:11:13,8616,78,,,,37420.42,0
17300030,18:13:00,18:13:00,8617,79,,,,37917.25,0
17300030,18:14:36,18:14:36,7959,80,,,,38280.27,0
17300030,18:15:24,18:15:24,7960,81,,,,38487.28,0
17300030,18:17:00,18:17:00,7961,82,,,,38984.22,
17300030,18:17:17,18:17:17,7962,83,,,,39121.01,0
17300030,18:17:53,18:17:53,7963,84,,,,39435.72,0
17300030,18:18:38,18:18:38,2819,85,,,,39652.57,0
17300030,18:19:22,18:19:22,2820,86,,,,39911.27,0
17300030,18:19:40,18:19:40,6510,87,,,,40005.92,0
17300030,18:20:11,18:20:11,7964,88,,,,40196.57,0
17300030,18:20:43,18:20:43,2712,89,,,,40363.86,0
17300030,18:21:16,18:21:16,2715,90,,,,40577.42,0
17300030,18:22:03,18:22:03,2716,91,,,,40844.6,0
17300030,18:22:41,18:22:41,2717,92,,,,41084.34,0
17300030,18:23:19,18:23:19,2718,93,,,,41310.48,0
17300030,18:24:28,18:24:28,603,94,,,,41728.87,0
17300030,18:27:00,18:27:00,9546,95,,1,,42688.65,
17300040,16:43:00,16:43:00,10697,1,,,1,0,
17300040,16:45:35,16:45:35,9767,2,,,,1199.92,0
17300040,16:46:30,16:46:30,9765,3,,,,1576.6,0
17300040,16:47:17,16:47:17,9763,4,,,,1887.12,0
17300040,16:48:15,16:48:15,10568,5,,,,2239.27,0
17300040,16:49:30,16:49:30,3276,6,,,,2752.71,0
17300040,16:50:34,16:50:34,3277,7,,,,3180.65,0
17300040,16:51:49,16:51:49,9625,8,,,,3704.56,0
17300040,16:54:23,16:54:23,8537,9,,,,4675.09,0
17300040,16:55:32,16:55:32,9023,10,,,,5064.8,0
17300040,16:58:00,16:58:00,6971,11,,,,5964.54,
17300040,17:00:05,17:00:05,8598,12,,,,6801.41,0
17300040,17:02:08,17:02:08,8250,13,,,,7547.59,0
17300040,17:03:24,17:03:24,3105,14,,,,7985.91,0
17300040,17:04:26,17:04:26,7834,15,,,,8264.8,0
17300040,17:05:13,17:05:13,9516,16,,,,8491.48,0
17300040,17:06:00,17:06:00,9518,17,,,,8792.63,
17300040,17:07:06,17:07:06,3024,18,,,,9468.96,0
17300040,17:07:24,17:07:24,3025,19,,,,9659.84,0
17300040,17:07:52,17:07:52,3026,20,,,,9938.55,0
17300040,17:08:35,17:08:35,3419,21,,,,10440.12,0
17300040,17:09:19,17:09:19,8078,22,,,,10891.65,0
17300040,17:12:39,17:12:39,7977,23,,,,12946.15,0
17300040,17:13:11,17:13:11,7978,24,,,,13275.97,0
17300040,17:13:24,17:13:24,7979,25,,,,13417.96,0
17300040,17:14:00,17:14:00,10269,26,,,,13751.87,
17300040,17:14:38,17:14:38,10267,27,,,,14116.28,0
17300040,17:15:08,17:15:08,10265,28,,,,14393.08,0
17300040,17:18:13,17:18:13,6226,29,,,,16015.79,0
17300040,17:18:45,17:18:45,6227,30,,,,16381,0
17300040,17:20:22,17:20:22,6228,31,,,,17230.46,0
17300040,17:27:04,17:27:04,5820,32,,,,20831.39,0
17300040,17:27:26,17:27:26,5821,33,,,,21057.94,0
17300040,17:28:00,17:28:00,8919,34,,,,21334.52,
17300040,17:28:53,17:28:53,8918,35,,,,21696.01,0
17300040,17:29:44,17:29:44,5825,36,,,,22045.53,0
17300040,17:30:34,17:30:34,5826,37,,,,22416.31,0
17300040,17:31:22,17:31:22,8055,38,,,,22747.58,0
17300040,17:31:53,17:31:53,8802,39,,,,22961.91,0
17300040,17:33:43,17:33:43,2767,40,,,,23318.09,0
17300040,17:34:19,17:34:19,2923,41,,,,23560.84,0
17300040,17:35:13,17:35:13,2791,42,,,,23889.67,0
17300040,17:35:46,17:35:46,2792,43,,,,24156.65,0
17300040,17:36:12,17:36:12,2793,44,,,,24338.43,0
17300040,17:36:37,17:36:37,2924,45,,,,24492.13,0
17300040,17:37:18,17:37:18,2925,46,,,,24866.85,0
17300040,17:39:00,17:39:00,1129,47,,,,25692.08,
17300040,17:41:17,17:41:17,9790,48,,,,26576.61,0
17300040,17:42:49,17:42:49,4593,49,,,,27070.12,0
17300040,17:44:25,17:44:25,2928,50,,,,27592.68,0
17300040,17:46:00,17:46:00,2691,51,,,,28061.28,
17300040,17:47:20,17:47:20,658,52,,,,28781.68,0
17300040,17:47:47,17:47:47,2692,53,,,,28968.06,0
17300040,17:48:18,17:48:18,2693,54,,,,29246.77,0
17300040,17:49:16,17:49:16,659,55,,,,29684.04,0
17300040,17:49:48,17:49:48,660,56,,,,29981.26,0
17300040,17:50:24,17:50:24,2694,57,,,,30308.89,0
17300040,17:50:47,17:50:47,2695,58,,,,30496.49,0
17300040,17:51:26,17:51:26,661,59,,,,30766.47,0
17300040,17:51:54,17:51:54,662,60,,,,30990.05,0
17300040,17:52:33,17:52:33,663,61,,,,31276.76,0
17300040,17:53:39,17:53:39,5144,62,,,,31653.6,0
17300040,17:54:32,17:54:32,6998,63,,,,32128.65,0
17300040,17:55:37,17:55:37,597,64,,,,32524.88,0
17300040,17:56:08,17:56:08,598,65,,,,32735.22,0
17300040,17:57:00,17:57:00,599,66,,,,33157.13,
17300040,17:58:37,17:58:37,664,67,,,,33720.28,0
17300040,17:59:41,17:59:41,665,68,,,,34119.55,0
17300040,18:00:19,18:00:19,666,69,,,,34321.74,0
17300040,18:01:42,18:01:42,667,70,,,,34675.98,0
17300040,18:02:28,18:02:28,668,71,,,,34895.94,0
17300040,18:03:30,18:03:30,669,72,,,,35230.55,0
17300040,18:04:00,18:04:00,9547,73,,,,35410.53,
17300040,18:05:50,18:05:50,2696,74,,,,35847.12,0
17300040,18:06:38,18:06:38,9539,75,,,,36110.23,0
17300040,18:07:20,18:07:20,2698,76,,,,36359.92,0
17300040,18:09:31,18:09:31,9545,77,,,,36947.29,0
17300040,18:11:13,18:11:13,8616,78,,,,37420.42,0
17300040,18:13:00,18:13:00,8617,79,,,,37917.25,0
17300040,18:14:36,18:14:36,7959,80,,,,38280.27,0
17300040,18:15:24,18:15:24,7960,81,,,,38487.28,0
17300040,18:17:00,18:17:00,7961,82,,,,38984.22,
17300040,18:17:17,18:17:17,7962,83,,,,39121.01,0
17300040,18:17:53,18:17:53,7963,84,,,,39435.72,0
17300040,18:18:38,18:18:38,2819,85,,,,39652.57,0
17300040,18:19:22,18:19:22,2820,86,,,,39911.27,0
17300040,18:19:40,18:19:40,6510,87,,,,40005.92,0
17300040,18:20:11,18:20:11,7964,88,,,,40196.57,0
17300040,18:20:43,18:20:43,2712,89,,,,40363.86,0
17300040,18:21:16,18:21:16,2715,90,,,,40577.42,0
17300040,18:22:03,18:22:03,2716,91,,,,40844.6,0
17300040,18:22:41,18:22:41,2717,92,,,,41084.34,0
17300040,18:23:19,18:23:19,2718,93,,,,41310.48,0
17300040,18:24:28,18:24:28,603,94,,,,41728.87,0
17300040,18:27:00,18:27:00,9546,95,,1,,42688.65,
17300050,16:43:00,16:43:00,10697,1,,,1,0,
17300050,16:45:35,16:45:35,9767,2,,,,1199.92,0
17300050,16:46:30,16:46:30,9765,3,,,,1576.6,0
17300050,16:47:17,16:47:17,9763,4,,,,1887.12,0
17300050,16:48:15,16:48:15,10568,5,,,,2239.27,0
17300050,16:49:30,16:49:30,3276,6,,,,2752.71,0
17300050,16:50:34,16:50:34,3277,7,,,,3180.65,0
17300050,16:51:49,16:51:49,9625,8,,,,3704.56,0
17300050,16:54:23,16:54:23,8537,9,,,,4675.09,0
17300050,16:55:32,16:55:32,9023,10,,,,5064.8,0
17300050,16:58:00,16:58:00,6971,11,,,,5964.54,
17300050,17:00:05,17:00:05,8598,12,,,,6801.41,0
17300050,17:02:08,17:02:08,8250,13,,,,7547.59,0
17300050,17:03:24,17:03:24,3105,14,,,,7985.91,0
17300050,17:04:26,17:04:26,7834,15,,,,8264.8,0
17300050,17:05:13,17:05:13,9516,16,,,,8491.48,0
17300050,17:06:00,17:06:00,9518,17,,,,8792.63,
17300050,17:07:06,17:07:06,3024,18,,,,9468.96,0
17300050,17:07:24,17:07:24,3025,19,,,,9659.84,0
17300050,17:07:52,17:07:52,3026,20,,,,9938.55,0
17300050,17:08:35,17:08:35,3419,21,,,,10440.12,0
17300050,17:09:19,17:09:19,8078,22,,,,10891.65,0
17300050,17:12:39,17:12:39,7977,23,,,,12946.15,0
17300050,17:13:11,17:13:11,7978,24,,,,13275.97,0
17300050,17:13:24,17:13:24,7979,25,,,,13417.96,0
17300050,17:14:00,17:14:00,10269,26,,,,13751.87,
17300050,17:14:38,17:14:38,10267,27,,,,14116.28,0
17300050,17:15:08,17:15:08,10265,28,,,,14393.08,0
17300050,17:18:13,17:18:13,6226,29,,,,16015.79,0
17300050,17:18:45,17:18:45,6227,30,,,,16381,0
17300050,17:20:22,17:20:22,6228,31,,,,17230.46,0
17300050,17:27:04,17:27:04,5820,32,,,,20831.39,0
17300050,17:27:26,17:27:26,5821,33,,,,21057.94,0
17300050,17:28:00,17:28:00,8919,34,,,,21334.52,
17300050,17:28:53,17:28:53,8918,35,,,,21696.01,0
17300050,17:29:44,17:29:44,5825,36,,,,22045.53,0
17300050,17:30:34,17:30:34,5826,37,,,,22416.31,0
17300050,17:31:22,17:31:22,8055,38,,,,22747.58,0
17300050,17:31:53,17:31:53,8802,39,,,,22961.91,0
17300050,17:33:43,17:33:43,2767,40,,,,23318.09,0
17300050,17:34:19,17:34:19,2923,41,,,,23560.84,0
17300050,17:35:13,17:35:13,2791,42,,,,23889.67,0
17300050,17:35:46,17:35:46,2792,43,,,,24156.65,0
17300050,17:36:12,17:36:12,2793,44,,,,24338.43,0
17300050,17:36:37,17:36:37,2924,45,,,,24492.13,0
17300050,17:37:18,17:37:18,2925,46,,,,24866.85,0
17300050,17:39:00,17:39:00,1129,47,,,,25692.08,
17300050,17:41:17,17:41:17,9790,48,,,,26576.61,0
17300050,17:42:49,17:42:49,4593,49,,,,27070.12,0
17300050,17:44:25,17:44:25,2928,50,,,,27592.68,0
17300050,17:46:00,17:46:00,2691,51,,,,28061.28,
17300050,17:47:20,17:47:20,658,52,,,,28781.68,0
17300050,17:47:47,17:47:47,2692,53,,,,28968.06,0
17300050,17:48:18,17:48:18,2693,54,,,,29246.77,0
17300050,17:49:16,17:49:16,659,55,,,,29684.04,0
17300050,17:49:48,17:49:48,660,56,,,,29981.26,0
17300050,17:50:24,17:50:24,2694,57,,,,30308.89,0
17300050,17:50:47,17:50:47,2695,58,,,,30496.49,0
17300050,17:51:26,17:51:26,661,59,,,,30766.47,0
17300050,17:51:54,17:51:54,662,60,,,,30990.05,0
17300050,17:52:33,17:52:33,663,61,,,,31276.76,0
17300050,17:53:39,17:53:39,5144,62,,,,31653.6,0
17300050,17:54:32,17:54:32,6998,63,,,,32128.65,0
17300050,17:55:37,17:55:37,597,64,,,,32524.88,0
17300050,17:56:08,17:56:08,598,65,,,,32735.22,0
17300050,17:57:00,17:57:00,599,66,,,,33157.13,
17300050,17:58:37,17:58:37,664,67,,,,33720.28,0
17300050,17:59:41,17:59:41,665,68,,,,34119.55,0
17300050,18:00:19,18:00:19,666,69,,,,34321.74,0
17300050,18:01:42,18:01:42,667,70,,,,34675.98,0
17300050,18:02:28,18:02:28,668,71,,,,34895.94,0
17300050,18:03:30,18:03:30,669,72,,,,35230.55,0
17300050,18:04:00,18:04:00,9547,73,,,,35410.53,
17300050,18:05:50,18:05:50,2696,74,,,,35847.12,0
17300050,18:06:38,18:06:38,9539,75,,,,36110.23,0
17300050,18:07:20,18:07:20,2698,76,,,,36359.92,0
17300050,18:09:31,18:09:31,9545,77,,,,36947.29,0
17300050,18:11:13,18:11:13,8616,78,,,,37420.42,0
17300050,18:13:00,18:13:00,8617,79,,,,37917.25,0
17300050,18:14:36,18:14:36,7959,80,,,,38280.27,0
17300050,18:15:24,18:15:24,7960,81,,,,38487.28,0
17300050,18:17:00,18:17:00,7961,82,,,,38984.22,
17300050,18:17:17,18:17:17,7962,83,,,,39121.01,0
17300050,18:17:53,18:17:53,7963,84,,,,39435.72,0
17300050,18:18:38,18:18:38,2819,85,,,,39652.57,0
17300050,18:19:22,18:19:22,2820,86,,,,39911.27,0
17300050,18:19:40,18:19:40,6510,87,,,,40005.92,0
17300050,18:20:11,18:20:11,7964,88,,,,40196.57,0
17300050,18:20:43,18:20:43,2712,89,,,,40363.86,0
17300050,18:21:16,18:21:16,2715,90,,,,40577.42,0
17300050,18:22:03,18:22:03,2716,91,,,,40844.6,0
17300050,18:22:41,18:22:41,2717,92,,,,41084.34,0
17300050,18:23:19,18:23:19,2718,93,,,,41310.48,0
17300050,18:24:28,18:24:28,603,94,,,,41728.87,0
17300050,18:27:00,18:27:00,9546,95,,1,,42688.65,
17300060,16:43:00,16:43:00,10697,1,,,1,0,
17300060,16:45:35,16:45:35,9767,2,,,,1199.92,0
17300060,16:46:30,16:46:30,9765,3,,,,1576.6,0
17300060,16:47:17,16:47:17,9763,4,,,,1887.12,0
17300060,16:48:15,16:48:15,10568,5,,,,2239.27,0
17300060,16:49:30,16:49:30,3276,6,,,,2752.71,0
17300060,16:50:34,16:50:34,3277,7,,,,3180.65,0
17300060,16:51:49,16:51:49,9625,8,,,,3704.56,0
17300060,16:54:23,16:54:23,8537,9,,,,4675.09,0
17300060,16:55:32,16:55:32,9023,10,,,,5064.8,0
17300060,16:58:00,16:58:00,6971,11,,,,5964.54,
17300060,17:00:05,17:00:05,8598,12,,,,6801.41,0
17300060,17:02:08,17:02:08,8250,13,,,,7547.59,0
17300060,17:03:24,17:03:24,3105,14,,,,7985.91,0
17300060,17:04:26,17:04:26,7834,15,,,,8264.8,0
17300060,17:05:13,17:05:13,9516,16,,,,8491.48,0
17300060,17:06:00,17:06:00,9518,17,,,,8792.63,
17300060,17:07:06,17:07:06,3024,18,,,,9468.96,0
17300060,17:07:24,17:07:24,3025,19,,,,9659.84,0
17300060,17:07:52,17:07:52,3026,20,,,,9938.55,0
17300060,17:08:35,17:08:35,3419,21,,,,10440.12,0
17300060,17:09:19,17:09:19,8078,22,,,,10891.65,0
17300060,17:12:39,17:12:39,7977,23,,,,12946.15,0
17300060,17:13:11,17:13:11,7978,24,,,,13275.97,0
17300060,17:13:24,17:13:24,7979,25,,,,13417.96,0
17300060,17:14:00,17:14:00,10269,26,,,,13751.87,
17300060,17:14:38,17:14:38,10267,27,,,,14116.28,0
17300060,17:15:08,17:15:08,10265,28,,,,14393.08,0
17300060,17:18:13,17:18:13,6226,29,,,,16015.79,0
17300060,17:18:45,17:18:45,6227,30,,,,16381,0
17300060,17:20:22,17:20:22,6228,31,,,,17230.46,0
17300060,17:27:04,17:27:04,5820,32,,,,20831.39,0
17300060,17:27:26,17:27:26,5821,33,,,,21057.94,0
17300060,17:28:00,17:28:00,8919,34,,,,21334.52,
17300060,17:28:53,17:28:53,8918,35,,,,21696.01,0
17300060,17:29:44,17:29:44,5825,36,,,,22045.53,0
17300060,17:30:34,17:30:34,5826,37,,,,22416.31,0
17300060,17:31:22,17:31:22,8055,38,,,,22747.58,0
17300060,17:31:53,17:31:53,8802,39,,,,22961.91,0
17300060,17:33:43,17:33:43,2767,40,,,,23318.09,0
17300060,17:34:19,17:34:19,2923,41,,,,23560.84,0
17300060,17:35:13,17:35:13,2791,42,,,,23889.67,0
17300060,17:35:46,17:35:46,2792,43,,,,24156.65,0
17300060,17:36:12,17:36:12,2793,44,,,,24338.43,0
17300060,17:36:37,17:36:37,2924,45,,,,24492.13,0
17300060,17:37:18,17:37:18,2925,46,,,,24866.85,0
17300060,17:39:00,17:39:00,1129,47,,,,25692.08,
17300060,17:41:17,17:41:17,9790,48,,,,26576.61,0
17300060,17:42:49,17:42:49,4593,49,,,,27070.12,0
17300060,17:44:25,17:44:25,2928,50,,,,27592.68,0
17300060,17:46:00,17:46:00,2691,51,,,,28061.28,
17300060,17:47:20,17:47:20,658,52,,,,28781.68,0
17300060,17:47:47,17:47:47,2692,53,,,,28968.06,0
17300060,17:48:18,17:48:18,2693,54,,,,29246.77,0
17300060,17:49:16,17:49:16,659,55,,,,29684.04,0
17300060,17:49:48,17:49:48,660,56,,,,29981.26,0
17300060,17:50:24,17:50:24,2694,57,,,,30308.89,0
17300060,17:50:47,17:50:47,2695,58,,,,30496.49,0
17300060,17:51:26,17:51:26,661,59,,,,30766.47,0
17300060,17:51:54,17:51:54,662,60,,,,30990.05,0
17300060,17:52:33,17:52:33,663,61,,,,31276.76,0
17300060,17:53:39,17:53:39,5144,62,,,,31653.6,0
17300060,17:54:32,17:54:32,6998,63,,,,32128.65,0
17300060,17:55:37,17:55:37,597,64,,,,32524.88,0
17300060,17:56:08,17:56:08,598,65,,,,32735.22,0
17300060,17:57:00,17:57:00,599,66,,,,33157.13,
17300060,17:58:37,17:58:37,664,67,,,,33720.28,0
17300060,17:59:41,17:59:41,665,68,,,,34119.55,0
17300060,18:00:19,18:00:19,666,69,,,,34321.74,0
17300060,18:01:42,18:01:42,667,70,,,,34675.98,0
17300060,18:02:28,18:02:28,668,71,,,,34895.94,0
17300060,18:03:30,18:03:30,669,72,,,,35230.55,0
17300060,18:04:00,18:04:00,9547,73,,,,35410.53,
17300060,18:05:50,18:05:50,2696,74,,,,35847.12,0
17300060,18:06:38,18:06:38,9539,75,,,,36110.23,0
17300060,18:07:20,18:07:20,2698,76,,,,36359.92,0
17300060,18:09:31,18:09:31,9545,77,,,,36947.29,0
17300060,18:11:13,18:11:13,8616,78,,,,37420.42,0
17300060,18:13:00,18:13:00,8617,79,,,,37917.25,0
17300060,18:14:36,18:14:36,7959,80,,,,38280.27,0
17300060,18:15:24,18:15:24,7960,81,,,,38487.28,0
17300060,18:17:00,18:17:00,7961,82,,,,38984.22,
17300060,18:17:17,18:17:17,7962,83,,,,39121.01,0
17300060,18:17:53,18:17:53,7963,84,,,,39435.72,0
17300060,18:18:38,18:18:38,2819,85,,,,39652.57,0
17300060,18:19:22,18:19:22,2820,86,,,,39911.27,0
17300060,18:19:40,18:19:40,6510,87,,,,40005.92,0
17300060,18:20:11,18:20:11,7964,88,,,,40196.57,0
17300060,18:20:43,18:20:43,2712,89,,,,40363.86,0
17300060,18:21:16,18:21:16,2715,90,,,,40577.42,0
17300060,18:22:03,18:22:03,2716,91,,,,40844.6,0
17300060,18:22:41,18:22:41,2717,92,,,,41084.34,0
17300060,18:23:19,18:23:19,2718,93,,,,41310.48,0
17300060,18:24:28,18:24:28,603,94,,,,41728.87,0
17300060,18:27:00,18:27:00,9546,95,,1,,42688.65,
17300100,16:43:00,16:43:00,10697,1,,,1,0,
17300100,16:45:35,16:45:35,9767,2,,,,1199.92,0
17300100,16:46:30,16:46:30,9765,3,,,,1576.6,0
17300100,16:47:17,16:47:17,9763,4,,,,1887.12,0
17300100,16:48:15,16:48:15,10568,5,,,,2239.27,0
17300100,16:49:30,16:49:30,3276,6,,,,2752.71,0
17300100,16:50:34,16:50:34,3277,7,,,,3180.65,0
17300100,16:51:49,16:51:49,9625,8,,,,3704.56,0
17300100,16:54:23,16:54:23,8537,9,,,,4675.09,0
17300100,16:55:32,16:55:32,9023,10,,,,5064.8,0
17300100,16:58:00,16:58:00,6971,11,,,,5964.54,
17300100,17:00:05,17:00:05,8598,12,,,,6801.41,0
17300100,17:02:08,17:02:08,8250,13,,,,7547.59,0
17300100,17:03:24,17:03:24,3105,14,,,,7985.91,0
17300100,17:04:26,17:04:26,7834,15,,,,8264.8,0
17300100,17:05:13,17:05:13,9516,16,,,,8491.48,0
17300100,17:06:00,17:06:00,9518,17,,,,8792.63,
17300100,17:07:06,17:07:06,3024,18,,,,9468.96,0
17300100,17:07:24,17:07:24,3025,19,,,,9659.84,0
17300100,17:07:52,17:07:52,3026,20,,,,9938.55,0
17300100,17:08:35,17:08:35,3419,21,,,,10440.12,0
17300100,17:09:19,17:09:19,8078,22,,,,10891.65,0
17300100,17:12:39,17:12:39,7977,23,,,,12946.15,0
17300100,17:13:11,17:13:11,7978,24,,,,13275.97,0
17300100,17:13:24,17:13:24,7979,25,,,,13417.96,0
17300100,17:14:00,17:14:00,10269,26,,,,13751.87,
17300100,17:14:38,17:14:38,10267,27,,,,14116.28,0
17300100,17:15:08,17:15:08,10265,28,,,,14393.08,0
17300100,17:18:13,17:18:13,6226,29,,,,16015.79,0
17300100,17:18:45,17:18:45,6227,30,,,,16381,0
17300100,17:20:22,17:20:22,6228,31,,,,17230.46,0
17300100,17:27:04,17:27:04,5820,32,,,,20831.39,0
17300100,17:27:26,17:27:26,5821,33,,,,21057.94,0
17300100,17:28:00,17:28:00,8919,34,,,,21334.52,
17300100,17:28:53,17:28:53,8918,35,,,,21696.01,0
17300100,17:29:44,17:29:44,5825,36,,,,22045.53,0
17300100,17:30:34,17:30:34,5826,37,,,,22416.31,0
17300100,17:31:22,17:31:22,8055,38,,,,22747.58,0
17300100,17:31:53,17:31:53,8802,39,,,,22961.91,0
17300100,17:33:43,17:33:43,2767,40,,,,23318.09,0
17300100,17:34:19,17:34:19,2923,41,,,,23560.84,0
17300100,17:35:13,17:35:13,2791,42,,,,23889.67,0
17300100,17:35:46,17:35:46,2792,43,,,,24156.65,0
17300100,17:36:12,17:36:12,2793,44,,,,24338.43,0
17300100,17:36:37,17:36:37,2924,45,,,,24492.13,0
17300100,17:37:18,17:37:18,2925,46,,,,24866.85,0
17300100,17:39:00,17:39:00,1129,47,,,,25692.08,
17300100,17:41:17,17:41:17,9790,48,,,,26576.61,0
17300100,17:42:49,17:42:49,4593,49,,,,27070.12,0
17300100,17:44:25,17:44:25,2928,50,,,,27592.68,0
17300100,17:46:00,17:46:00,2691,51,,,,28061.28,
17300100,17:47:20,17:47:20,658,52,,,,28781.68,0
17300100,17:47:47,17:47:47,2692,53,,,,28968.06,0
17300100,17:48:18,17:48:18,2693,54,,,,29246.77,0
17300100,17:49:16,17:49:16,659,55,,,,29684.04,0
17300100,17:49:48,17:49:48,660,56,,,,29981.26,0
17300100,17:50:24,17:50:24,2694,57,,,,30308.89,0
17300100,17:50:47,17:50:47,2695,58,,,,30496.49,0
17300100,17:51:26,17:51:26,661,59,,,,30766.47,0
17300100,17:51:54,17:51:54,662,60,,,,30990.05,0
17300100,17:52:33,17:52:33,663,61,,,,31276.76,0
17300100,17:53:39,17:53:39,5144,62,,,,31653.6,0
17300100,17:54:32,17:54:32,6998,63,,,,32128.65,0
17300100,17:55:37,17:55:37,597,64,,,,32524.88,0
17300100,17:56:08,17:56:08,598,65,,,,32735.22,0
17300100,17:57:00,17:57:00,599,66,,,,33157.13,
17300100,17:58:37,17:58:37,664,67,,,,33720.28,0
17300100,17:59:41,17:59:41,665,68,,,,34119.55,0
17300100,18:00:19,18:00:19,666,69,,,,34321.74,0
17300100,18:01:42,18:01:42,667,70,,,,34675.98,0
17300100,18:02:28,18:02:28,668,71,,,,34895.94,0
17300100,18:03:30,18:03:30,669,72,,,,35230.55,0
17300100,18:04:00,18:04:00,9547,73,,,,35410.53,
17300100,18:05:50,18:05:50,2696,74,,,,35847.12,0
17300100,18:06:38,18:06:38,9539,75,,,,36110.23,0
17300100,18:07:20,18:07:20,2698,76,,,,36359.92,0
17300100,18:09:31,18:09:31,9545,77,,,,36947.29,0
17300100,18:11:13,18:11:13,8616,78,,,,37420.42,0
17300100,18:13:00,18:13:00,8617,79,,,,37917.25,0
17300100,18:14:36,18:14:36,7959,80,,,,38280.27,0
17300100,18:15:24,18:15:24,7960,81,,,,38487.28,0
17300100,18:17:00,18:17:00,7961,82,,,,38984.22,
17300100,18:17:17,18:17:17,7962,83,,,,39121.01,0
17300100,18:17:53,18:17:53,7963,84,,,,39435.72,0
17300100,18:18:38,18:18:38,2819,85,,,,39652.57,0
17300100,18:19:22,18:19:22,2820,86,,,,39911.27,0
17300100,18:19:40,18:19:40,6510,87,,,,40005.92,0
17300100,18:20:11,18:20:11,7964,88,,,,40196.57,0
17300100,18:20:43,18:20:43,2712,89,,,,40363.86,0
17300100,18:21:16,18:21:16,2715,90,,,,40577.42,0
17300100,18:22:03,18:22:03,2716,91,,,,40844.6,0
17300100,18:22:41,18:22:41,2717,92,,,,41084.34,0
17300100,18:23:19,18:23:19,2718,93,,,,41310.48,0
17300100,18:24:28,18:24:28,603,94,,,,41728.87,0
17300100,18:27:00,18:27:00,9546,95,,1,,42688.65,
17300110,16:43:00,16:43:00,10697,1,,,1,0,
17300110,16:45:35,16:45:35,9767,2,,,,1199.92,0
17300110,16:46:30,16:46:30,9765,3,,,,1576.6,0
17300110,16:47:17,16:47:17,9763,4,,,,1887.12,0
17300110,16:48:15,16:48:15,10568,5,,,,2239.27,0
17300110,16:49:30,16:49:30,3276,6,,,,2752.71,0
17300110,16:50:34,16:50:34,3277,7,,,,3180.65,0
17300110,16:51:49,16:51:49,9625,8,,,,3704.56,0
17300110,16:54:23,16:54:23,8537,9,,,,4675.09,0
17300110,16:55:32,16:55:32,9023,10,,,,5064.8,0
17300110,16:58:00,16:58:00,6971,11,,,,5964.54,
17300110,17:00:05,17:00:05,8598,12,,,,6801.41,0
17300110,17:02:08,17:02:08,8250,13,,,,7547.59,0
17300110,17:03:24,17:03:24,3105,14,,,,7985.91,0
17300110,17:04:26,17:04:26,7834,15,,,,8264.8,0
17300110,17:05:13,17:05:13,9516,16,,,,8491.48,0
17300110,17:06:00,17:06:00,9518,17,,,,8792.63,
17300110,17:07:06,17:07:06,3024,18,,,,9468.96,0
17300110,17:07:24,17:07:24,3025,19,,,,9659.84,0
17300110,17:07:52,17:07:52,3026,20,,,,9938.55,0
17300110,17:08:35,17:08:35,3419,21,,,,10440.12,0
17300110,17:09:19,17:09:19,8078,22,,,,10891.65,0
17300110,17:12:39,17:12:39,7977,23,,,,12946.15,0
17300110,17:13:11,17:13:11,7978,24,,,,13275.97,0
17300110,17:13:24,17:13:24,7979,25,,,,13417.96,0
17300110,17:14:00,17:14:00,10269,26,,,,13751.87,
17300110,17:14:38,17:14:38,10267,27,,,,14116.28,0
17300110,17:15:08,17:15:08,10265,28,,,,14393.08,0
17300110,17:18:13,17:18:13,6226,29,,,,16015.79,0
17300110,17:18:45,17:18:45,6227,30,,,,16381,0
17300110,17:20:22,17:20:22,6228,31,,,,17230.46,0
17300110,17:27:04,17:27:04,5820,32,,,,20831.39,0
17300110,17:27:26,17:27:26,5821,33,,,,21057.94,0
17300110,17:28:00,17:28:00,8919,34,,,,21334.52,
17300110,17:28:53,17:28:53,8918,35,,,,21696.01,0
17300110,17:29:44,17:29:44,5825,36,,,,22045.53,0
17300110,17:30:34,17:30:34,5826,37,,,,22416.31,0
17300110,17:31:22,17:31:22,8055,38,,,,22747.58,0
17300110,17:31:53,17:31:53,8802,39,,,,22961.91,0
17300110,17:33:43,17:33:43,2767,40,,,,23318.09,0
17300110,17:34:19,17:34:19,2923,41,,,,23560.84,0
17300110,17:35:13,17:35:13,2791,42,,,,23889.67,0
17300110,17:35:46,17:35:46,2792,43,,,,24156.65,0
17300110,17:36:12,17:36:12,2793,44,,,,24338.43,0
17300110,17:36:37,17:36:37,2924,45,,,,24492.13,0
17300110,17:37:18,17:37:18,2925,46,,,,24866.85,0
17300110,17:39:00,17:39:00,1129,47,,,,25692.08,
17300110,17:41:17,17:41:17,9790,48,,,,26576.61,0
17300110,17:42:49,17:42:49,4593,49,,,,27070.12,0
17300110,17:44:25,17:44:25,2928,50,,,,27592.68,0
17300110,17:46:00,17:46:00,2691,51,,,,28061.28,
17300110,17:47:20,17:47:20,658,52,,,,28781.68,0
17300110,17:47:47,17:47:47,2692,53,,,,28968.06,0
17300110,17:48:18,17:48:18,2693,54,,,,29246.77,0
17300110,17:49:16,17:49:16,659,55,,,,29684.04,0
17300110,17:49:48,17:49:48,660,56,,,,29981.26,0
17300110,17:50:24,17:50:24,2694,57,,,,30308.89,0
17300110,17:50:47,17:50:47,2695,58,,,,30496.49,0
17300110,17:51:26,17:51:26,661,59,,,,30766.47,0
17300110,17:51:54,17:51:54,662,60,,,,30990.05,0
17300110,17:52:33,17:52:33,663,61,,,,31276.76,0
17300110,17:53:39,17:53:39,5144,62,,,,31653.6,0
17300110,17:54:32,17:54:32,6998,63,,,,32128.65,0
17300110,17:55:37,17:55:37,597,64,,,,32524.88,0
17300110,17:56:08,17:56:08,598,65,,,,32735.22,0
17300110,17:57:00,17:57:00,599,66,,,,33157.13,
17300110,17:58:37,17:58:37,664,67,,,,33720.28,0
17300110,17:59:41,17:59:41,665,68,,,,34119.55,0
17300110,18:00:19,18:00:19,666,69,,,,34321.74,0
17300110,18:01:42,18:01:42,667,70,,,,34675.98,0
17300110,18:02:28,18:02:28,668,71,,,,34895.94,0
17300110,18:03:30,18:03:30,669,72,,,,35230.55,0
17300110,18:04:00,18:04:00,9547,73,,,,35410.53,
17300110,18:05:50,18:05:50,2696,74,,,,35847.12,0
17300110,18:06:38,18:06:38,9539,75,,,,36110.23,0
17300110,18:07:20,18:07:20,2698,76,,,,36359.92,0
17300110,18:09:31,18:09:31,9545,77,,,,36947.29,0
17300110,18:11:13,18:11:13,8616,78,,,,37420.42,0
17300110,18:13:00,18:13:00,8617,79,,,,37917.25,0
17300110,18:14:36,18:14:36,7959,80,,,,38280.27,0
17300110,18:15:24,18:15:24,7960,81,,,,38487.28,0
17300110,18:17:00,18:17:00,7961,82,,,,38984.22,
17300110,18:17:17,18:17:17,7962,83,,,,39121.01,0
17300110,18:17:53,18:17:53,7963,84,,,,39435.72,0
17300110,18:18:38,18:18:38,2819,85,,,,39652.57,0
17300110,18:19:22,18:19:22,2820,86,,,,39911.27,0
17300110,18:19:40,18:19:40,6510,87,,,,40005.92,0
17300110,18:20:11,18:20:11,7964,88,,,,40196.57,0
17300110,18:20:43,18:20:43,2712,89,,,,40363.86,0
17300110,18:21:16,18:21:16,2715,90,,,,40577.42,0
17300110,18:22:03,18:22:03,2716,91,,,,40844.6,0
17300110,18:22:41,18:22:41,2717,92,,,,41084.34,0
17300110,18:23:19,18:23:19,2718,93,,,,41310.48,0
17300110,18:24:28,18:24:28,603,94,,,,41728.87,0
17300110,18:27:00,18:27:00,9546,95,,1,,42688.65,
17395010,06:45:00,06:45:00,10697,1,,,1,0,
17395010,06:46:43,06:46:43,9767,2,,,,1199.92,0
17395010,06:47:20,06:47:20,9765,3,,,,1576.6,0
17395010,06:47:51,06:47:51,9763,4,,,,1887.12,0
17395010,06:48:30,06:48:30,10568,5,,,,2239.27,0
17395010,06:49:20,06:49:20,3276,6,,,,2752.71,0
17395010,06:50:02,06:50:02,3277,7,,,,3180.65,0
17395010,06:50:53,06:50:53,9625,8,,,,3704.56,0
17395010,06:52:35,06:52:35,8537,9,,,,4675.09,0
17395010,06:53:21,06:53:21,9023,10,,,,5064.8,0
17395010,06:55:00,06:55:00,6971,11,,,,5964.54,
17395010,06:57:21,06:57:21,8598,12,,,,6801.41,0
17395010,06:59:39,06:59:39,8250,13,,,,7547.59,0
17395010,07:01:05,07:01:05,3105,14,,,,7985.91,0
17395010,07:02:14,07:02:14,7834,15,,,,8264.8,0
17395010,07:03:07,07:03:07,9516,16,,,,8491.48,0
17395010,07:04:00,07:04:00,9518,17,,,,8792.63,
17395010,07:05:22,07:05:22,3024,18,,,,9468.96,0
17395010,07:05:45,07:05:45,3025,19,,,,9659.84,0
17395010,07:06:20,07:06:20,3026,20,,,,9938.55,0
17395010,07:07:14,07:07:14,3419,21,,,,10440.12,0
17395010,07:08:08,07:08:08,8078,22,,,,10891.65,0
17395010,07:12:19,07:12:19,7977,23,,,,12946.15,0
17395010,07:12:59,07:12:59,7978,24,,,,13275.97,0
17395010,07:13:15,07:13:15,7979,25,,,,13417.96,0
17395010,07:14:00,07:14:00,10269,26,,,,13751.87,
17395010,07:14:27,07:14:27,10267,27,,,,14116.28,0
17395010,07:14:48,07:14:48,10265,28,,,,14393.08,0
17395010,07:17:01,07:17:01,6226,29,,,,16015.79,0
17395010,07:17:24,07:17:24,6227,30,,,,16381,0
17395010,07:18:33,07:18:33,6228,31,,,,17230.46,0
17395010,07:23:20,07:23:20,5820,32,,,,20831.39,0
17395010,07:23:36,07:23:36,5821,33,,,,21057.94,0
17395010,07:24:00,07:24:00,8919,34,,,,21334.52,
17395010,07:24:34,07:24:34,8918,35,,,,21696.01,0
17395010,07:25:06,07:25:06,5825,36,,,,22045.53,0
17395010,07:25:38,07:25:38,5826,37,,,,22416.31,0
17395010,07:26:08,07:26:08,8055,38,,,,22747.58,0
17395010,07:26:28,07:26:28,8802,39,,,,22961.91,0
17395010,07:27:38,07:27:38,2767,40,,,,23318.09,0
17395010,07:28:01,07:28:01,2923,41,,,,23560.84,0
17395010,07:28:35,07:28:35,2791,42,,,,23889.67,0
17395010,07:28:56,07:28:56,2792,43,,,,24156.65,0
17395010,07:29:13,07:29:13,2793,44,,,,24338.43,0
17395010,07:29:29,07:29:29,2924,45,,,,24492.13,0
17395010,07:29:55,07:29:55,2925,46,,,,24866.85,0
17395010,07:31:00,07:31:00,1129,47,,,,25692.08,
17395010,07:32:38,07:32:38,9790,48,,,,26576.61,0
17395010,07:33:43,07:33:43,4593,49,,,,27070.12,0
17395010,07:34:52,07:34:52,2928,50,,,,27592.68,0
17395010,07:36:00,07:36:00,2691,51,,,,28061.28,
17395010,07:36:58,07:36:58,658,52,,,,28781.68,0
17395010,07:37:18,07:37:18,2692,53,,,,28968.06,0
17395010,07:37:40,07:37:40,2693,54,,,,29246.77,0
17395010,07:38:22,07:38:22,659,55,,,,29684.04,0
17395010,07:38:46,07:38:46,660,56,,,,29981.26,0
17395010,07:39:12,07:39:12,2694,57,,,,30308.89,0
17395010,07:39:29,07:39:29,2695,58,,,,30496.49,0
17395010,07:39:57,07:39:57,661,59,,,,30766.47,0
17395010,07:40:18,07:40:18,662,60,,,,30990.05,0
17395010,07:40:46,07:40:46,663,61,,,,31276.76,0
17395010,07:41:33,07:41:33,5144,62,,,,31653.6,0
17395010,07:42:12,07:42:12,6998,63,,,,32128.65,0
17395010,07:43:00,07:43:00,597,64,,,,32524.88,0
17395010,07:43:22,07:43:22,598,65,,,,32735.22,0
17395010,07:44:00,07:44:00,599,66,,,,33157.13,
17395010,07:45:09,07:45:09,664,67,,,,33720.28,0
17395010,07:45:55,07:45:55,665,68,,,,34119.55,0
17395010,07:46:22,07:46:22,666,69,,,,34321.74,0
17395010,07:47:21,07:47:21,667,70,,,,34675.98,0
17395010,07:47:54,07:47:54,668,71,,,,34895.94,0
17395010,07:48:38,07:48:38,669,72,,,,35230.55,0
17395010,07:49:00,07:49:00,9547,73,,,,35410.53,
17395010,07:49:59,07:49:59,2696,74,,,,35847.12,0
17395010,07:50:25,07:50:25,9539,75,,,,36110.23,0
17395010,07:50:47,07:50:47,2698,76,,,,36359.92,0
17395010,07:51:58,07:51:58,9545,77,,,,36947.29,0
17395010,07:52:53,07:52:53,8616,78,,,,37420.42,0
17395010,07:53:51,07:53:51,8617,79,,,,37917.25,0
17395010,07:54:42,07:54:42,7959,80,,,,38280.27,0
17395010,07:55:08,07:55:08,7960,81,,,,38487.28,0
17395010,07:56:00,07:56:00,7961,82,,,,38984.22,
17395010,07:56:16,07:56:16,7962,83,,,,39121.01,0
17395010,07:56:48,07:56:48,7963,84,,,,39435.72,0
17395010,07:57:28,07:57:28,2819,85,,,,39652.57,0
17395010,07:58:08,07:58:08,2820,86,,,,39911.27,0
17395010,07:58:24,07:58:24,6510,87,,,,40005.92,0
17395010,07:58:52,07:58:52,7964,88,,,,40196.57,0
17395010,07:59:20,07:59:20,2712,89,,,,40363.86,0
17395010,07:59:50,07:59:50,2715,90,,,,40577.42,0
17395010,08:00:33,08:00:33,2716,91,,,,40844.6,0
17395010,08:01:07,08:01:07,2717,92,,,,41084.34,0
17395010,08:01:41,08:01:41,2718,93,,,,41310.48,0
17395010,08:02:43,08:02:43,603,94,,,,41728.87,0
17395010,08:05:00,08:05:00,9546,95,,1,,42688.65,
17395120,06:45:00,06:45:00,10697,1,,,1,0,
17395120,06:46:43,06:46:43,9767,2,,,,1199.92,0
17395120,06:47:20,06:47:20,9765,3,,,,1576.6,0
17395120,06:47:51,06:47:51,9763,4,,,,1887.12,0
17395120,06:48:30,06:48:30,10568,5,,,,2239.27,0
17395120,06:49:20,06:49:20,3276,6,,,,2752.71,0
17395120,06:50:02,06:50:02,3277,7,,,,3180.65,0
17395120,06:50:53,06:50:53,9625,8,,,,3704.56,0
17395120,06:52:35,06:52:35,8537,9,,,,4675.09,0
17395120,06:53:21,06:53:21,9023,10,,,,5064.8,0
17395120,06:55:00,06:55:00,6971,11,,,,5964.54,
17395120,06:57:21,06:57:21,8598,12,,,,6801.41,0
17395120,06:59:39,06:59:39,8250,13,,,,7547.59,0
17395120,07:01:05,07:01:05,3105,14,,,,7985.91,0
17395120,07:02:14,07:02:14,7834,15,,,,8264.8,0
17395120,07:03:07,07:03:07,9516,16,,,,8491.48,0
17395120,07:04:00,07:04:00,9518,17,,,,8792.63,
17395120,07:05:22,07:05:22,3024,18,,,,9468.96,0
17395120,07:05:45,07:05:45,3025,19,,,,9659.84,0
17395120,07:06:20,07:06:20,3026,20,,,,9938.55,0
17395120,07:07:14,07:07:14,3419,21,,,,10440.12,0
17395120,07:08:08,07:08:08,8078,22,,,,10891.65,0
17395120,07:12:19,07:12:19,7977,23,,,,12946.15,0
17395120,07:12:59,07:12:59,7978,24,,,,13275.97,0
17395120,07:13:15,07:13:15,7979,25,,,,13417.96,0
17395120,07:14:00,07:14:00,10269,26,,,,13751.87,
17395120,07:14:27,07:14:27,10267,27,,,,14116.28,0
17395120,07:14:48,07:14:48,10265,28,,,,14393.08,0
17395120,07:17:01,07:17:01,6226,29,,,,16015.79,0
17395120,07:17:24,07:17:24,6227,30,,,,16381,0
17395120,07:18:33,07:18:33,6228,31,,,,17230.46,0
17395120,07:23:20,07:23:20,5820,32,,,,20831.39,0
17395120,07:23:36,07:23:36,5821,33,,,,21057.94,0
17395120,07:24:00,07:24:00,8919,34,,,,21334.52,
17395120,07:24:34,07:24:34,8918,35,,,,21696.01,0
17395120,07:25:06,07:25:06,5825,36,,,,22045.53,0
17395120,07:25:38,07:25:38,5826,37,,,,22416.31,0
17395120,07:26:08,07:26:08,8055,38,,,,22747.58,0
17395120,07:26:28,07:26:28,8802,39,,,,22961.91,0
17395120,07:27:38,07:27:38,2767,40,,,,23318.09,0
17395120,07:28:01,07:28:01,2923,41,,,,23560.84,0
17395120,07:28:35,07:28:35,2791,42,,,,23889.67,0
17395120,07:28:56,07:28:56,2792,43,,,,24156.65,0
17395120,07:29:13,07:29:13,2793,44,,,,24338.43,0
17395120,07:29:29,07:29:29,2924,45,,,,24492.13,0
17395120,07:29:55,07:29:55,2925,46,,,,24866.85,0
17395120,07:31:00,07:31:00,1129,47,,,,25692.08,
17395120,07:32:38,07:32:38,9790,48,,,,26576.61,0
17395120,07:33:43,07:33:43,4593,49,,,,27070.12,0
17395120,07:34:52,07:34:52,2928,50,,,,27592.68,0
17395120,07:36:00,07:36:00,2691,51,,,,28061.28,
17395120,07:36:58,07:36:58,658,52,,,,28781.68,0
17395120,07:37:18,07:37:18,2692,53,,,,28968.06,0
17395120,07:37:40,07:37:40,2693,54,,,,29246.77,0
17395120,07:38:22,07:38:22,659,55,,,,29684.04,0
17395120,07:38:46,07:38:46,660,56,,,,29981.26,0
17395120,07:39:12,07:39:12,2694,57,,,,30308.89,0
17395120,07:39:29,07:39:29,2695,58,,,,30496.49,0
17395120,07:39:57,07:39:57,661,59,,,,30766.47,0
17395120,07:40:18,07:40:18,662,60,,,,30990.05,0
17395120,07:40:46,07:40:46,663,61,,,,31276.76,0
17395120,07:41:33,07:41:33,5144,62,,,,31653.6,0
17395120,07:42:12,07:42:12,6998,63,,,,32128.65,0
17395120,07:43:00,07:43:00,597,64,,,,32524.88,0
17395120,07:43:22,07:43:22,598,65,,,,32735.22,0
17395120,07:44:00,07:44:00,599,66,,,,33157.13,
17395120,07:45:09,07:45:09,664,67,,,,33720.28,0
17395120,07:45:55,07:45:55,665,68,,,,34119.55,0
17395120,07:46:22,07:46:22,666,69,,,,34321.74,0
17395120,07:47:21,07:47:21,667,70,,,,34675.98,0
17395120,07:47:54,07:47:54,668,71,,,,34895.94,0
17395120,07:48:38,07:48:38,669,72,,,,35230.55,0
17395120,07:49:00,07:49:00,9547,73,,,,35410.53,
17395120,07:49:59,07:49:59,2696,74,,,,35847.12,0
17395120,07:50:25,07:50:25,9539,75,,,,36110.23,0
17395120,07:50:47,07:50:47,2698,76,,,,36359.92,0
17395120,07:51:58,07:51:58,9545,77,,,,36947.29,0
17395120,07:52:53,07:52:53,8616,78,,,,37420.42,0
17395120,07:53:51,07:53:51,8617,79,,,,37917.25,0
17395120,07:54:42,07:54:42,7959,80,,,,38280.27,0
17395120,07:55:08,07:55:08,7960,81,,,,38487.28,0
17395120,07:56:00,07:56:00,7961,82,,,,38984.22,
17395120,07:56:16,07:56:16,7962,83,,,,39121.01,0
17395120,07:56:48,07:56:48,7963,84,,,,39435.72,0
17395120,07:57:28,07:57:28,2819,85,,,,39652.57,0
17395120,07:58:08,07:58:08,2820,86,,,,39911.27,0
17395120,07:58:24,07:58:24,6510,87,,,,40005.92,0
17395120,07:58:52,07:58:52,7964,88,,,,40196.57,0
17395120,07:59:20,07:59:20,2712,89,,,,40363.86,0
17395120,07:59:50,07:59:50,2715,90,,,,40577.42,0
17395120,08:00:33,08:00:33,2716,91,,,,40844.6,0
17395120,08:01:07,08:01:07,2717,92,,,,41084.34,0
17395120,08:01:41,08:01:41,2718,93,,,,41310.48,0
17395120,08:02:43,08:02:43,603,94,,,,41728.87,0
17395120,08:05:00,08:05:00,9546,95,,1,,42688.65,
18132020,08:42:00,08:42:00,10697,1,,,1,0,
18132020,08:44:45,08:44:45,9767,2,,,,1199.92,0
18132020,08:45:44,08:45:44,9765,3,,,,1576.6,0
18132020,08:46:34,08:46:34,9763,4,,,,1887.12,0
18132020,08:47:36,08:47:36,10568,5,,,,2239.27,0
18132020,08:48:56,08:48:56,3276,6,,,,2752.71,0
18132020,08:50:04,08:50:04,3277,7,,,,3180.65,0
18132020,08:51:25,08:51:25,9625,8,,,,3704.56,0
18132020,08:54:08,08:54:08,8537,9,,,,4675.09,0
18132020,08:55:22,08:55:22,9023,10,,,,5064.8,0
18132020,08:58:00,08:58:00,6971,11,,,,5964.54,
18132020,08:59:49,08:59:49,8598,12,,,,6801.41,0
18132020,09:01:37,09:01:37,8250,13,,,,7547.59,0
18132020,09:02:44,09:02:44,3105,14,,,,7985.91,0
18132020,09:03:38,09:03:38,7834,15,,,,8264.8,0
18132020,09:04:19,09:04:19,9516,16,,,,8491.48,0
18132020,09:05:00,09:05:00,9518,17,,,,8792.63,
18132020,09:06:06,09:06:06,3024,18,,,,9468.96,0
18132020,09:06:24,09:06:24,3025,19,,,,9659.84,0
18132020,09:06:52,09:06:52,3026,20,,,,9938.55,0
18132020,09:07:35,09:07:35,3419,21,,,,10440.12,0
18132020,09:08:19,09:08:19,8078,22,,,,10891.65,0
18132020,09:11:39,09:11:39,7977,23,,,,12946.15,0
18132020,09:12:11,09:12:11,7978,24,,,,13275.97,0
18132020,09:12:24,09:12:24,7979,25,,,,13417.96,0
18132020,09:13:00,09:13:00,10269,26,,,,13751.87,
18132020,09:13:38,09:13:38,10267,27,,,,14116.28,0
18132020,09:14:08,09:14:08,10265,28,,,,14393.08,0
18132020,09:17:13,09:17:13,6226,29,,,,16015.79,0
18132020,09:17:45,09:17:45,6227,30,,,,16381,0
18132020,09:19:22,09:19:22,6228,31,,,,17230.46,0
18132020,09:26:04,09:26:04,5820,32,,,,20831.39,0
18132020,09:26:26,09:26:26,5821,33,,,,21057.94,0
18132020,09:27:00,09:27:00,8919,34,,,,21334.52,
18132020,09:27:53,09:27:53,8918,35,,,,21696.01,0
18132020,09:28:44,09:28:44,5825,36,,,,22045.53,0
18132020,09:29:34,09:29:34,5826,37,,,,22416.31,0
18132020,09:30:22,09:30:22,8055,38,,,,22747.58,0
18132020,09:30:53,09:30:53,8802,39,,,,22961.91,0
18132020,09:32:43,09:32:43,2767,40,,,,23318.09,0
18132020,09:33:19,09:33:19,2923,41,,,,23560.84,0
18132020,09:34:13,09:34:13,2791,42,,,,23889.67,0
18132020,09:34:46,09:34:46,2792,43,,,,24156.65,0
18132020,09:35:12,09:35:12,2793,44,,,,24338.43,0
18132020,09:35:37,09:35:37,2924,45,,,,24492.13,0
18132020,09:36:18,09:36:18,2925,46,,,,24866.85,0
18132020,09:38:00,09:38:00,1129,47,,,,25692.08,
18132020,09:40:17,09:40:17,9790,48,,,,26576.61,0
18132020,09:41:49,09:41:49,4593,49,,,,27070.12,0
18132020,09:43:25,09:43:25,2928,50,,,,27592.68,0
18132020,09:45:00,09:45:00,2691,51,,,,28061.28,
18132020,09:46:28,09:46:28,658,52,,,,28781.68,0
18132020,09:46:57,09:46:57,2692,53,,,,28968.06,0
18132020,09:47:31,09:47:31,2693,54,,,,29246.77,0
18132020,09:48:33,09:48:33,659,55,,,,29684.04,0
18132020,09:49:09,09:49:09,660,56,,,,29981.26,0
18132020,09:49:48,09:49:48,2694,57,,,,30308.89,0
18132020,09:50:14,09:50:14,2695,58,,,,30496.49,0
18132020,09:50:56,09:50:56,661,59,,,,30766.47,0
18132020,09:51:27,09:51:27,662,60,,,,30990.05,0
18132020,09:52:09,09:52:09,663,61,,,,31276.76,0
18132020,09:53:20,09:53:20,5144,62,,,,31653.6,0
18132020,09:54:18,09:54:18,6998,63,,,,32128.65,0
18132020,09:55:30,09:55:30,597,64,,,,32524.88,0
18132020,09:56:03,09:56:03,598,65,,,,32735.22,0
18132020,09:57:00,09:57:00,599,66,,,,33157.13,
18132020,09:58:37,09:58:37,664,67,,,,33720.28,0
18132020,09:59:41,09:59:41,665,68,,,,34119.55,0
18132020,10:00:19,10:00:19,666,69,,,,34321.74,0
18132020,10:01:42,10:01:42,667,70,,,,34675.98,0
18132020,10:02:28,10:02:28,668,71,,,,34895.94,0
18132020,10:03:30,10:03:30,669,72,,,,35230.55,0
18132020,10:04:00,10:04:00,9547,73,,,,35410.53,
18132020,10:05:50,10:05:50,2696,74,,,,35847.12,0
18132020,10:06:38,10:06:38,9539,75,,,,36110.23,0
18132020,10:07:20,10:07:20,2698,76,,,,36359.92,0
18132020,10:09:31,10:09:31,9545,77,,,,36947.29,0
18132020,10:11:13,10:11:13,8616,78,,,,37420.42,0
18132020,10:13:00,10:13:00,8617,79,,,,37917.25,0
18132020,10:14:36,10:14:36,7959,80,,,,38280.27,0
18132020,10:15:24,10:15:24,7960,81,,,,38487.28,0
18132020,10:17:00,10:17:00,7961,82,,,,38984.22,
18132020,10:17:17,10:17:17,7962,83,,,,39121.01,0
18132020,10:17:53,10:17:53,7963,84,,,,39435.72,0
18132020,10:18:38,10:18:38,2819,85,,,,39652.57,0
18132020,10:19:22,10:19:22,2820,86,,,,39911.27,0
18132020,10:19:40,10:19:40,6510,87,,,,40005.92,0
18132020,10:20:11,10:20:11,7964,88,,,,40196.57,0
18132020,10:20:43,10:20:43,2712,89,,,,40363.86,0
18132020,10:21:16,10:21:16,2715,90,,,,40577.42,0
18132020,10:22:03,10:22:03,2716,91,,,,40844.6,0
18132020,10:22:41,10:22:41,2717,92,,,,41084.34,0
18132020,10:23:19,10:23:19,2718,93,,,,41310.48,0
18132020,10:24:28,10:24:28,603,94,,,,41728.87,0
18132020,10:27:00,10:27:00,9546,95,,1,,42688.65,
18132030,08:42:00,08:42:00,10697,1,,,1,0,
18132030,08:44:45,08:44:45,9767,2,,,,1199.92,0
18132030,08:45:44,08:45:44,9765,3,,,,1576.6,0
18132030,08:46:34,08:46:34,9763,4,,,,1887.12,0
18132030,08:47:36,08:47:36,10568,5,,,,2239.27,0
18132030,08:48:56,08:48:56,3276,6,,,,2752.71,0
18132030,08:50:04,08:50:04,3277,7,,,,3180.65,0
18132030,08:51:25,08:51:25,9625,8,,,,3704.56,0
18132030,08:54:08,08:54:08,8537,9,,,,4675.09,0
18132030,08:55:22,08:55:22,9023,10,,,,5064.8,0
18132030,08:58:00,08:58:00,6971,11,,,,5964.54,
18132030,08:59:49,08:59:49,8598,12,,,,6801.41,0
18132030,09:01:37,09:01:37,8250,13,,,,7547.59,0
18132030,09:02:44,09:02:44,3105,14,,,,7985.91,0
18132030,09:03:38,09:03:38,7834,15,,,,8264.8,0
18132030,09:04:19,09:04:19,9516,16,,,,8491.48,0
18132030,09:05:00,09:05:00,9518,17,,,,8792.63,
18132030,09:06:06,09:06:06,3024,18,,,,9468.96,0
18132030,09:06:24,09:06:24,3025,19,,,,9659.84,0
18132030,09:06:52,09:06:52,3026,20,,,,9938.55,0
18132030,09:07:35,09:07:35,3419,21,,,,10440.12,0
18132030,09:08:19,09:08:19,8078,22,,,,10891.65,0
18132030,09:11:39,09:11:39,7977,23,,,,12946.15,0
18132030,09:12:11,09:12:11,7978,24,,,,13275.97,0
18132030,09:12:24,09:12:24,7979,25,,,,13417.96,0
18132030,09:13:00,09:13:00,10269,26,,,,13751.87,
18132030,09:13:38,09:13:38,10267,27,,,,14116.28,0
18132030,09:14:08,09:14:08,10265,28,,,,14393.08,0
18132030,09:17:13,09:17:13,6226,29,,,,16015.79,0
18132030,09:17:45,09:17:45,6227,30,,,,16381,0
18132030,09:19:22,09:19:22,6228,31,,,,17230.46,0
18132030,09:26:04,09:26:04,5820,32,,,,20831.39,0
18132030,09:26:26,09:26:26,5821,33,,,,21057.94,0
18132030,09:27:00,09:27:00,8919,34,,,,21334.52,
18132030,09:27:53,09:27:53,8918,35,,,,21696.01,0
18132030,09:28:44,09:28:44,5825,36,,,,22045.53,0
18132030,09:29:34,09:29:34,5826,37,,,,22416.31,0
18132030,09:30:22,09:30:22,8055,38,,,,22747.58,0
18132030,09:30:53,09:30:53,8802,39,,,,22961.91,0
18132030,09:32:43,09:32:43,2767,40,,,,23318.09,0
18132030,09:33:19,09:33:19,2923,41,,,,23560.84,0
18132030,09:34:13,09:34:13,2791,42,,,,23889.67,0
18132030,09:34:46,09:34:46,2792,43,,,,24156.65,0
18132030,09:35:12,09:35:12,2793,44,,,,24338.43,0
18132030,09:35:37,09:35:37,2924,45,,,,24492.13,0
18132030,09:36:18,09:36:18,2925,46,,,,24866.85,0
18132030,09:38:00,09:38:00,1129,47,,,,25692.08,
18132030,09:40:17,09:40:17,9790,48,,,,26576.61,0
18132030,09:41:49,09:41:49,4593,49,,,,27070.12,0
18132030,09:43:25,09:43:25,2928,50,,,,27592.68,0
18132030,09:45:00,09:45:00,2691,51,,,,28061.28,
18132030,09:46:28,09:46:28,658,52,,,,28781.68,0
18132030,09:46:57,09:46:57,2692,53,,,,28968.06,0
18132030,09:47:31,09:47:31,2693,54,,,,29246.77,0
18132030,09:48:33,09:48:33,659,55,,,,29684.04,0
18132030,09:49:09,09:49:09,660,56,,,,29981.26,0
18132030,09:49:48,09:49:48,2694,57,,,,30308.89,0
18132030,09:50:14,09:50:14,2695,58,,,,30496.49,0
18132030,09:50:56,09:50:56,661,59,,,,30766.47,0
18132030,09:51:27,09:51:27,662,60,,,,30990.05,0
18132030,09:52:09,09:52:09,663,61,,,,31276.76,0
18132030,09:53:20,09:53:20,5144,62,,,,31653.6,0
18132030,09:54:18,09:54:18,6998,63,,,,32128.65,0
18132030,09:55:30,09:55:30,597,64,,,,32524.88,0
18132030,09:56:03,09:56:03,598,65,,,,32735.22,0
18132030,09:57:00,09:57:00,599,66,,,,33157.13,
18132030,09:58:37,09:58:37,664,67,,,,33720.28,0
18132030,09:59:41,09:59:41,665,68,,,,34119.55,0
18132030,10:00:19,10:00:19,666,69,,,,34321.74,0
18132030,10:01:42,10:01:42,667,70,,,,34675.98,0
18132030,10:02:28,10:02:28,668,71,,,,34895.94,0
18132030,10:03:30,10:03:30,669,72,,,,35230.55,0
18132030,10:04:00,10:04:00,9547,73,,,,35410.53,
18132030,10:05:50,10:05:50,2696,74,,,,35847.12,0
18132030,10:06:38,10:06:38,9539,75,,,,36110.23,0
18132030,10:07:20,10:07:20,2698,76,,,,36359.92,0
18132030,10:09:31,10:09:31,9545,77,,,,36947.29,0
18132030,10:11:13,10:11:13,8616,78,,,,37420.42,0
18132030,10:13:00,10:13:00,8617,79,,,,37917.25,0
18132030,10:14:36,10:14:36,7959,80,,,,38280.27,0
18132030,10:15:24,10:15:24,7960,81,,,,38487.28,0
18132030,10:17:00,10:17:00,7961,82,,,,38984.22,
18132030,10:17:17,10:17:17,7962,83,,,,39121.01,0
18132030,10:17:53,10:17:53,7963,84,,,,39435.72,0
18132030,10:18:38,10:18:38,2819,85,,,,39652.57,0
18132030,10:19:22,10:19:22,2820,86,,,,39911.27,0
18132030,10:19:40,10:19:40,6510,87,,,,40005.92,0
18132030,10:20:11,10:20:11,7964,88,,,,40196.57,0
18132030,10:20:43,10:20:43,2712,89,,,,40363.86,0
18132030,10:21:16,10:21:16,2715,90,,,,40577.42,0
18132030,10:22:03,10:22:03,2716,91,,,,40844.6,0
18132030,10:22:41,10:22:41,2717,92,,,,41084.34,0
18132030,10:23:19,10:23:19,2718,93,,,,41310.48,0
18132030,10:24:28,10:24:28,603,94,,,,41728.87,0
18132030,10:27:00,10:27:00,9546,95,,1,,42688.65,
18132040,08:42:00,08:42:00,10697,1,,,1,0,
18132040,08:44:45,08:44:45,9767,2,,,,1199.92,0
18132040,08:45:44,08:45:44,9765,3,,,,1576.6,0
18132040,08:46:34,08:46:34,9763,4,,,,1887.12,0
18132040,08:47:36,08:47:36,10568,5,,,,2239.27,0
18132040,08:48:56,08:48:56,3276,6,,,,2752.71,0
18132040,08:50:04,08:50:04,3277,7,,,,3180.65,0
18132040,08:51:25,08:51:25,9625,8,,,,3704.56,0
18132040,08:54:08,08:54:08,8537,9,,,,4675.09,0
18132040,08:55:22,08:55:22,9023,10,,,,5064.8,0
18132040,08:58:00,08:58:00,6971,11,,,,5964.54,
18132040,08:59:49,08:59:49,8598,12,,,,6801.41,0
18132040,09:01:37,09:01:37,8250,13,,,,7547.59,0
18132040,09:02:44,09:02:44,3105,14,,,,7985.91,0
18132040,09:03:38,09:03:38,7834,15,,,,8264.8,0
18132040,09:04:19,09:04:19,9516,16,,,,8491.48,0
18132040,09:05:00,09:05:00,9518,17,,,,8792.63,
18132040,09:06:06,09:06:06,3024,18,,,,9468.96,0
18132040,09:06:24,09:06:24,3025,19,,,,9659.84,0
18132040,09:06:52,09:06:52,3026,20,,,,9938.55,0
18132040,09:07:35,09:07:35,3419,21,,,,10440.12,0
18132040,09:08:19,09:08:19,8078,22,,,,10891.65,0
18132040,09:11:39,09:11:39,7977,23,,,,12946.15,0
18132040,09:12:11,09:12:11,7978,24,,,,13275.97,0
18132040,09:12:24,09:12:24,7979,25,,,,13417.96,0
18132040,09:13:00,09:13:00,10269,26,,,,13751.87,
18132040,09:13:38,09:13:38,10267,27,,,,14116.28,0
18132040,09:14:08,09:14:08,10265,28,,,,14393.08,0
18132040,09:17:13,09:17:13,6226,29,,,,16015.79,0
18132040,09:17:45,09:17:45,6227,30,,,,16381,0
18132040,09:19:22,09:19:22,6228,31,,,,17230.46,0
18132040,09:26:04,09:26:04,5820,32,,,,20831.39,0
18132040,09:26:26,09:26:26,5821,33,,,,21057.94,0
18132040,09:27:00,09:27:00,8919,34,,,,21334.52,
18132040,09:27:53,09:27:53,8918,35,,,,21696.01,0
18132040,09:28:44,09:28:44,5825,36,,,,22045.53,0
18132040,09:29:34,09:29:34,5826,37,,,,22416.31,0
18132040,09:30:22,09:30:22,8055,38,,,,22747.58,0
18132040,09:30:53,09:30:53,8802,39,,,,22961.91,0
18132040,09:32:43,09:32:43,2767,40,,,,23318.09,0
18132040,09:33:19,09:33:19,2923,41,,,,23560.84,0
18132040,09:34:13,09:34:13,2791,42,,,,23889.67,0
18132040,09:34:46,09:34:46,2792,43,,,,24156.65,0
18132040,09:35:12,09:35:12,2793,44,,,,24338.43,0
18132040,09:35:37,09:35:37,2924,45,,,,24492.13,0
18132040,09:36:18,09:36:18,2925,46,,,,24866.85,0
18132040,09:38:00,09:38:00,1129,47,,,,25692.08,
18132040,09:40:17,09:40:17,9790,48,,,,26576.61,0
18132040,09:41:49,09:41:49,4593,49,,,,27070.12,0
18132040,09:43:25,09:43:25,2928,50,,,,27592.68,0
18132040,09:45:00,09:45:00,2691,51,,,,28061.28,
18132040,09:46:28,09:46:28,658,52,,,,28781.68,0
18132040,09:46:57,09:46:57,2692,53,,,,28968.06,0
18132040,09:47:31,09:47:31,2693,54,,,,29246.77,0
18132040,09:48:33,09:48:33,659,55,,,,29684.04,0
18132040,09:49:09,09:49:09,660,56,,,,29981.26,0
18132040,09:49:48,09:49:48,2694,57,,,,30308.89,0
18132040,09:50:14,09:50:14,2695,58,,,,30496.49,0
18132040,09:50:56,09:50:56,661,59,,,,30766.47,0
18132040,09:51:27,09:51:27,662,60,,,,30990.05,0
18132040,09:52:09,09:52:09,663,61,,,,31276.76,0
18132040,09:53:20,09:53:20,5144,62,,,,31653.6,0
18132040,09:54:18,09:54:18,6998,63,,,,32128.65,0
18132040,09:55:30,09:55:30,597,64,,,,32524.88,0
18132040,09:56:03,09:56:03,598,65,,,,32735.22,0
18132040,09:57:00,09:57:00,599,66,,,,33157.13,
18132040,09:58:37,09:58:37,664,67,,,,33720.28,0
18132040,09:59:41,09:59:41,665,68,,,,34119.55,0
18132040,10:00:19,10:00:19,666,69,,,,34321.74,0
18132040,10:01:42,10:01:42,667,70,,,,34675.98,0
18132040,10:02:28,10:02:28,668,71,,,,34895.94,0
18132040,10:03:30,10:03:30,669,72,,,,35230.55,0
18132040,10:04:00,10:04:00,9547,73,,,,35410.53,
18132040,10:05:50,10:05:50,2696,74,,,,35847.12,0
18132040,10:06:38,10:06:38,9539,75,,,,36110.23,0
18132040,10:07:20,10:07:20,2698,76,,,,36359.92,0
18132040,10:09:31,10:09:31,9545,77,,,,36947.29,0
18132040,10:11:13,10:11:13,8616,78,,,,37420.42,0
18132040,10:13:00,10:13:00,8617,79,,,,37917.25,0
18132040,10:14:36,10:14:36,7959,80,,,,38280.27,0
18132040,10:15:24,10:15:24,7960,81,,,,38487.28,0
18132040,10:17:00,10:17:00,7961,82,,,,38984.22,
18132040,10:17:17,10:17:17,7962,83,,,,39121.01,0
18132040,10:17:53,10:17:53,7963,84,,,,39435.72,0
18132040,10:18:38,10:18:38,2819,85,,,,39652.57,0
18132040,10:19:22,10:19:22,2820,86,,,,39911.27,0
18132040,10:19:40,10:19:40,6510,87,,,,40005.92,0
18132040,10:20:11,10:20:11,7964,88,,,,40196.57,0
18132040,10:20:43,10:20:43,2712,89,,,,40363.86,0
18132040,10:21:16,10:21:16,2715,90,,,,40577.42,0
18132040,10:22:03,10:22:03,2716,91,,,,40844.6,0
18132040,10:22:41,10:22:41,2717,92,,,,41084.34,0
18132040,10:23:19,10:23:19,2718,93,,,,41310.48,0
18132040,10:24:28,10:24:28,603,94,,,,41728.87,0
18132040,10:27:00,10:27:00,9546,95,,1,,42688.65,
18132050,08:42:00,08:42:00,10697,1,,,1,0,
18132050,08:44:45,08:44:45,9767,2,,,,1199.92,0
18132050,08:45:44,08:45:44,9765,3,,,,1576.6,0
18132050,08:46:34,08:46:34,9763,4,,,,1887.12,0
18132050,08:47:36,08:47:36,10568,5,,,,2239.27,0
18132050,08:48:56,08:48:56,3276,6,,,,2752.71,0
18132050,08:50:04,08:50:04,3277,7,,,,3180.65,0
18132050,08:51:25,08:51:25,9625,8,,,,3704.56,0
18132050,08:54:08,08:54:08,8537,9,,,,4675.09,0
18132050,08:55:22,08:55:22,9023,10,,,,5064.8,0
18132050,08:58:00,08:58:00,6971,11,,,,5964.54,
18132050,08:59:49,08:59:49,8598,12,,,,6801.41,0
18132050,09:01:37,09:01:37,8250,13,,,,7547.59,0
18132050,09:02:44,09:02:44,3105,14,,,,7985.91,0
18132050,09:03:38,09:03:38,7834,15,,,,8264.8,0
18132050,09:04:19,09:04:19,9516,16,,,,8491.48,0
18132050,09:05:00,09:05:00,9518,17,,,,8792.63,
18132050,09:06:06,09:06:06,3024,18,,,,9468.96,0
18132050,09:06:24,09:06:24,3025,19,,,,9659.84,0
18132050,09:06:52,09:06:52,3026,20,,,,9938.55,0
18132050,09:07:35,09:07:35,3419,21,,,,10440.12,0
18132050,09:08:19,09:08:19,8078,22,,,,10891.65,0
18132050,09:11:39,09:11:39,7977,23,,,,12946.15,0
18132050,09:12:11,09:12:11,7978,24,,,,13275.97,0
18132050,09:12:24,09:12:24,7979,25,,,,13417.96,0
18132050,09:13:00,09:13:00,10269,26,,,,13751.87,
18132050,09:13:38,09:13:38,10267,27,,,,14116.28,0
18132050,09:14:08,09:14:08,10265,28,,,,14393.08,0
18132050,09:17:13,09:17:13,6226,29,,,,16015.79,0
18132050,09:17:45,09:17:45,6227,30,,,,16381,0
18132050,09:19:22,09:19:22,6228,31,,,,17230.46,0
18132050,09:26:04,09:26:04,5820,32,,,,20831.39,0
18132050,09:26:26,09:26:26,5821,33,,,,21057.94,0
18132050,09:27:00,09:27:00,8919,34,,,,21334.52,
18132050,09:27:53,09:27:53,8918,35,,,,21696.01,0
18132050,09:28:44,09:28:44,5825,36,,,,22045.53,0
18132050,09:29:34,09:29:34,5826,37,,,,22416.31,0
18132050,09:30:22,09:30:22,8055,38,,,,22747.58,0
18132050,09:30:53,09:30:53,8802,39,,,,22961.91,0
18132050,09:32:43,09:32:43,2767,40,,,,23318.09,0
18132050,09:33:19,09:33:19,2923,41,,,,23560.84,0
18132050,09:34:13,09:34:13,2791,42,,,,23889.67,0
18132050,09:34:46,09:34:46,2792,43,,,,24156.65,0
18132050,09:35:12,09:35:12,2793,44,,,,24338.43,0
18132050,09:35:37,09:35:37,2924,45,,,,24492.13,0
18132050,09:36:18,09:36:18,2925,46,,,,24866.85,0
18132050,09:38:00,09:38:00,1129,47,,,,25692.08,
18132050,09:40:17,09:40:17,9790,48,,,,26576.61,0
18132050,09:41:49,09:41:49,4593,49,,,,27070.12,0
18132050,09:43:25,09:43:25,2928,50,,,,27592.68,0
18132050,09:45:00,09:45:00,2691,51,,,,28061.28,
18132050,09:46:28,09:46:28,658,52,,,,28781.68,0
18132050,09:46:57,09:46:57,2692,53,,,,28968.06,0
18132050,09:47:31,09:47:31,2693,54,,,,29246.77,0
18132050,09:48:33,09:48:33,659,55,,,,29684.04,0
18132050,09:49:09,09:49:09,660,56,,,,29981.26,0
18132050,09:49:48,09:49:48,2694,57,,,,30308.89,0
18132050,09:50:14,09:50:14,2695,58,,,,30496.49,0
18132050,09:50:56,09:50:56,661,59,,,,30766.47,0
18132050,09:51:27,09:51:27,662,60,,,,30990.05,0
18132050,09:52:09,09:52:09,663,61,,,,31276.76,0
18132050,09:53:20,09:53:20,5144,62,,,,31653.6,0
18132050,09:54:18,09:54:18,6998,63,,,,32128.65,0
18132050,09:55:30,09:55:30,597,64,,,,32524.88,0
18132050,09:56:03,09:56:03,598,65,,,,32735.22,0
18132050,09:57:00,09:57:00,599,66,,,,33157.13,
18132050,09:58:37,09:58:37,664,67,,,,33720.28,0
18132050,09:59:41,09:59:41,665,68,,,,34119.55,0
18132050,10:00:19,10:00:19,666,69,,,,34321.74,0
18132050,10:01:42,10:01:42,667,70,,,,34675.98,0
18132050,10:02:28,10:02:28,668,71,,,,34895.94,0
18132050,10:03:30,10:03:30,669,72,,,,35230.55,0
18132050,10:04:00,10:04:00,9547,73,,,,35410.53,
18132050,10:05:50,10:05:50,2696,74,,,,35847.12,0
18132050,10:06:38,10:06:38,9539,75,,,,36110.23,0
18132050,10:07:20,10:07:20,2698,76,,,,36359.92,0
18132050,10:09:31,10:09:31,9545,77,,,,36947.29,0
18132050,10:11:13,10:11:13,8616,78,,,,37420.42,0
18132050,10:13:00,10:13:00,8617,79,,,,37917.25,0
18132050,10:14:36,10:14:36,7959,80,,,,38280.27,0
18132050,10:15:24,10:15:24,7960,81,,,,38487.28,0
18132050,10:17:00,10:17:00,7961,82,,,,38984.22,
18132050,10:17:17,10:17:17,7962,83,,,,39121.01,0
18132050,10:17:53,10:17:53,7963,84,,,,39435.72,0
18132050,10:18:38,10:18:38,2819,85,,,,39652.57,0
18132050,10:19:22,10:19:22,2820,86,,,,39911.27,0
18132050,10:19:40,10:19:40,6510,87,,,,40005.92,0
18132050,10:20:11,10:20:11,7964,88,,,,40196.57,0
18132050,10:20:43,10:20:43,2712,89,,,,40363.86,0
18132050,10:21:16,10:21:16,2715,90,,,,40577.42,0
18132050,10:22:03,10:22:03,2716,91,,,,40844.6,0
18132050,10:22:41,10:22:41,2717,92,,,,41084.34,0
18132050,10:23:19,10:23:19,2718,93,,,,41310.48,0
18132050,10:24:28,10:24:28,603,94,,,,41728.87,0
18132050,10:27:00,10:27:00,9546,95,,1,,42688.65,
18132060,08:42:00,08:42:00,10697,1,,,1,0,
18132060,08:44:45,08:44:45,9767,2,,,,1199.92,0
18132060,08:45:44,08:45:44,9765,3,,,,1576.6,0
18132060,08:46:34,08:46:34,9763,4,,,,1887.12,0
18132060,08:47:36,08:47:36,10568,5,,,,2239.27,0
18132060,08:48:56,08:48:56,3276,6,,,,2752.71,0
18132060,08:50:04,08:50:04,3277,7,,,,3180.65,0
18132060,08:51:25,08:51:25,9625,8,,,,3704.56,0
18132060,08:54:08,08:54:08,8537,9,,,,4675.09,0
18132060,08:55:22,08:55:22,9023,10,,,,5064.8,0
18132060,08:58:00,08:58:00,6971,11,,,,5964.54,
18132060,08:59:49,08:59:49,8598,12,,,,6801.41,0
18132060,09:01:37,09:01:37,8250,13,,,,7547.59,0
18132060,09:02:44,09:02:44,3105,14,,,,7985.91,0
18132060,09:03:38,09:03:38,7834,15,,,,8264.8,0
18132060,09:04:19,09:04:19,9516,16,,,,8491.48,0
18132060,09:05:00,09:05:00,9518,17,,,,8792.63,
18132060,09:06:06,09:06:06,3024,18,,,,9468.96,0
18132060,09:06:24,09:06:24,3025,19,,,,9659.84,0
18132060,09:06:52,09:06:52,3026,20,,,,9938.55,0
18132060,09:07:35,09:07:35,3419,21,,,,10440.12,0
18132060,09:08:19,09:08:19,8078,22,,,,10891.65,0
18132060,09:11:39,09:11:39,7977,23,,,,12946.15,0
18132060,09:12:11,09:12:11,7978,24,,,,13275.97,0
18132060,09:12:24,09:12:24,7979,25,,,,13417.96,0
18132060,09:13:00,09:13:00,10269,26,,,,13751.87,
18132060,09:13:38,09:13:38,10267,27,,,,14116.28,0
18132060,09:14:08,09:14:08,10265,28,,,,14393.08,0
18132060,09:17:13,09:17:13,6226,29,,,,16015.79,0
18132060,09:17:45,09:17:45,6227,30,,,,16381,0
18132060,09:19:22,09:19:22,6228,31,,,,17230.46,0
18132060,09:26:04,09:26:04,5820,32,,,,20831.39,0
18132060,09:26:26,09:26:26,5821,33,,,,21057.94,0
18132060,09:27:00,09:27:00,8919,34,,,,21334.52,
18132060,09:27:53,09:27:53,8918,35,,,,21696.01,0
18132060,09:28:44,09:28:44,5825,36,,,,22045.53,0
18132060,09:29:34,09:29:34,5826,37,,,,22416.31,0
18132060,09:30:22,09:30:22,8055,38,,,,22747.58,0
18132060,09:30:53,09:30:53,8802,39,,,,22961.91,0
18132060,09:32:43,09:32:43,2767,40,,,,23318.09,0
18132060,09:33:19,09:33:19,2923,41,,,,23560.84,0
18132060,09:34:13,09:34:13,2791,42,,,,23889.67,0
18132060,09:34:46,09:34:46,2792,43,,,,24156.65,0
18132060,09:35:12,09:35:12,2793,44,,,,24338.43,0
18132060,09:35:37,09:35:37,2924,45,,,,24492.13,0
18132060,09:36:18,09:36:18,2925,46,,,,24866.85,0
18132060,09:38:00,09:38:00,1129,47,,,,25692.08,
18132060,09:40:17,09:40:17,9790,48,,,,26576.61,0
18132060,09:41:49,09:41:49,4593,49,,,,27070.12,0
18132060,09:43:25,09:43:25,2928,50,,,,27592.68,0
18132060,09:45:00,09:45:00,2691,51,,,,28061.28,
18132060,09:46:28,09:46:28,658,52,,,,28781.68,0
18132060,09:46:57,09:46:57,2692,53,,,,28968.06,0
18132060,09:47:31,09:47:31,2693,54,,,,29246.77,0
18132060,09:48:33,09:48:33,659,55,,,,29684.04,0
18132060,09:49:09,09:49:09,660,56,,,,29981.26,0
18132060,09:49:48,09:49:48,2694,57,,,,30308.89,0
18132060,09:50:14,09:50:14,2695,58,,,,30496.49,0
18132060,09:50:56,09:50:56,661,59,,,,30766.47,0
18132060,09:51:27,09:51:27,662,60,,,,30990.05,0
18132060,09:52:09,09:52:09,663,61,,,,31276.76,0
18132060,09:53:20,09:53:20,5144,62,,,,31653.6,0
18132060,09:54:18,09:54:18,6998,63,,,,32128.65,0
18132060,09:55:30,09:55:30,597,64,,,,32524.88,0
18132060,09:56:03,09:56:03,598,65,,,,32735.22,0
18132060,09:57:00,09:57:00,599,66,,,,33157.13,
18132060,09:58:37,09:58:37,664,67,,,,33720.28,0
18132060,09:59:41,09:59:41,665,68,,,,34119.55,0
18132060,10:00:19,10:00:19,666,69,,,,34321.74,0
18132060,10:01:42,10:01:42,667,70,,,,34675.98,0
18132060,10:02:28,10:02:28,668,71,,,,34895.94,0
18132060,10:03:30,10:03:30,669,72,,,,35230.55,0
18132060,10:04:00,10:04:00,9547,73,,,,35410.53,
18132060,10:05:50,10:05:50,2696,74,,,,35847.12,0
18132060,10:06:38,10:06:38,9539,75,,,,36110.23,0
18132060,10:07:20,10:07:20,2698,76,,,,36359.92,0
18132060,10:09:31,10:09:31,9545,77,,,,36947.29,0
18132060,10:11:13,10:11:13,8616,78,,,,37420.42,0
18132060,10:13:00,10:13:00,8617,79,,,,37917.25,0
18132060,10:14:36,10:14:36,7959,80,,,,38280.27,0
18132060,10:15:24,10:15:24,7960,81,,,,38487.28,0
18132060,10:17:00,10:17:00,7961,82,,,,38984.22,
18132060,10:17:17,10:17:17,7962,83,,,,39121.01,0
18132060,10:17:53,10:17:53,7963,84,,,,39435.72,0
18132060,10:18:38,10:18:38,2819,85,,,,39652.57,0
18132060,10:19:22,10:19:22,2820,86,,,,39911.27,0
18132060,10:19:40,10:19:40,6510,87,,,,40005.92,0
18132060,10:20:11,10:20:11,7964,88,,,,40196.57,0
18132060,10:20:43,10:20:43,2712,89,,,,40363.86,0
18132060,10:21:16,10:21:16,2715,90,,,,40577.42,0
18132060,10:22:03,10:22:03,2716,91,,,,40844.6,0
18132060,10:22:41,10:22:41,2717,92,,,,41084.34,0
18132060,10:23:19,10:23:19,2718,93,,,,41310.48,0
18132060,10:24:28,10:24:28,603,94,,,,41728.87,0
18132060,10:27:00,10:27:00,9546,95,,1,,42688.65,
18132100,08:42:00,08:42:00,10697,1,,,1,0,
18132100,08:44:45,08:44:45,9767,2,,,,1199.92,0
18132100,08:45:44,08:45:44,9765,3,,,,1576.6,0
18132100,08:46:34,08:46:34,9763,4,,,,1887.12,0
18132100,08:47:36,08:47:36,10568,5,,,,2239.27,0
18132100,08:48:56,08:48:56,3276,6,,,,2752.71,0
18132100,08:50:04,08:50:04,3277,7,,,,3180.65,0
18132100,08:51:25,08:51:25,9625,8,,,,3704.56,0
18132100,08:54:08,08:54:08,8537,9,,,,4675.09,0
18132100,08:55:22,08:55:22,9023,10,,,,5064.8,0
18132100,08:58:00,08:58:00,6971,11,,,,5964.54,
18132100,08:59:49,08:59:49,8598,12,,,,6801.41,0
18132100,09:01:37,09:01:37,8250,13,,,,7547.59,0
18132100,09:02:44,09:02:44,3105,14,,,,7985.91,0
18132100,09:03:38,09:03:38,7834,15,,,,8264.8,0
18132100,09:04:19,09:04:19,9516,16,,,,8491.48,0
18132100,09:05:00,09:05:00,9518,17,,,,8792.63,
18132100,09:06:06,09:06:06,3024,18,,,,9468.96,0
18132100,09:06:24,09:06:24,3025,19,,,,9659.84,0
18132100,09:06:52,09:06:52,3026,20,,,,9938.55,0
18132100,09:07:35,09:07:35,3419,21,,,,10440.12,0
18132100,09:08:19,09:08:19,8078,22,,,,10891.65,0
18132100,09:11:39,09:11:39,7977,23,,,,12946.15,0
18132100,09:12:11,09:12:11,7978,24,,,,13275.97,0
18132100,09:12:24,09:12:24,7979,25,,,,13417.96,0
18132100,09:13:00,09:13:00,10269,26,,,,13751.87,
18132100,09:13:38,09:13:38,10267,27,,,,14116.28,0
18132100,09:14:08,09:14:08,10265,28,,,,14393.08,0
18132100,09:17:13,09:17:13,6226,29,,,,16015.79,0
18132100,09:17:45,09:17:45,6227,30,,,,16381,0
18132100,09:19:22,09:19:22,6228,31,,,,17230.46,0
18132100,09:26:04,09:26:04,5820,32,,,,20831.39,0
18132100,09:26:26,09:26:26,5821,33,,,,21057.94,0
18132100,09:27:00,09:27:00,8919,34,,,,21334.52,
18132100,09:27:53,09:27:53,8918,35,,,,21696.01,0
18132100,09:28:44,09:28:44,5825,36,,,,22045.53,0
18132100,09:29:34,09:29:34,5826,37,,,,22416.31,0
18132100,09:30:22,09:30:22,8055,38,,,,22747.58,0
18132100,09:30:53,09:30:53,8802,39,,,,22961.91,0
18132100,09:32:43,09:32:43,2767,40,,,,23318.09,0
18132100,09:33:19,09:33:19,2923,41,,,,23560.84,0
18132100,09:34:13,09:34:13,2791,42,,,,23889.67,0
18132100,09:34:46,09:34:46,2792,43,,,,24156.65,0
18132100,09:35:12,09:35:12,2793,44,,,,24338.43,0
18132100,09:35:37,09:35:37,2924,45,,,,24492.13,0
18132100,09:36:18,09:36:18,2925,46,,,,24866.85,0
18132100,09:38:00,09:38:00,1129,47,,,,25692.08,
18132100,09:40:17,09:40:17,9790,48,,,,26576.61,0
18132100,09:41:49,09:41:49,4593,49,,,,27070.12,0
18132100,09:43:25,09:43:25,2928,50,,,,27592.68,0
18132100,09:45:00,09:45:00,2691,51,,,,28061.28,
18132100,09:46:28,09:46:28,658,52,,,,28781.68,0
18132100,09:46:57,09:46:57,2692,53,,,,28968.06,0
18132100,09:47:31,09:47:31,2693,54,,,,29246.77,0
18132100,09:48:33,09:48:33,659,55,,,,29684.04,0
18132100,09:49:09,09:49:09,660,56,,,,29981.26,0
18132100,09:49:48,09:49:48,2694,57,,,,30308.89,0
18132100,09:50:14,09:50:14,2695,58,,,,30496.49,0
18132100,09:50:56,09:50:56,661,59,,,,30766.47,0
18132100,09:51:27,09:51:27,662,60,,,,30990.05,0
18132100,09:52:09,09:52:09,663,61,,,,31276.76,0
18132100,09:53:20,09:53:20,5144,62,,,,31653.6,0
18132100,09:54:18,09:54:18,6998,63,,,,32128.65,0
18132100,09:55:30,09:55:30,597,64,,,,32524.88,0
18132100,09:56:03,09:56:03,598,65,,,,32735.22,0
18132100,09:57:00,09:57:00,599,66,,,,33157.13,
18132100,09:58:37,09:58:37,664,67,,,,33720.28,0
18132100,09:59:41,09:59:41,665,68,,,,34119.55,0
18132100,10:00:19,10:00:19,666,69,,,,34321.74,0
18132100,10:01:42,10:01:42,667,70,,,,34675.98,0
18132100,10:02:28,10:02:28,668,71,,,,34895.94,0
18132100,10:03:30,10:03:30,669,72,,,,35230.55,0
18132100,10:04:00,10:04:00,9547,73,,,,35410.53,
18132100,10:05:50,10:05:50,2696,74,,,,35847.12,0
18132100,10:06:38,10:06:38,9539,75,,,,36110.23,0
18132100,10:07:20,10:07:20,2698,76,,,,36359.92,0
18132100,10:09:31,10:09:31,9545,77,,,,36947.29,0
18132100,10:11:13,10:11:13,8616,78,,,,37420.42,0
18132100,10:13:00,10:13:00,8617,79,,,,37917.25,0
18132100,10:14:36,10:14:36,7959,80,,,,38280.27,0
18132100,10:15:24,10:15:24,7960,81,,,,38487.28,0
18132100,10:17:00,10:17:00,7961,82,,,,38984.22,
18132100,10:17:17,10:17:17,7962,83,,,,39121.01,0
18132100,10:17:53,10:17:53,7963,84,,,,39435.72,0
18132100,10:18:38,10:18:38,2819,85,,,,39652.57,0
18132100,10:19:22,10:19:22,2820,86,,,,39911.27,0
18132100,10:19:40,10:19:40,6510,87,,,,40005.92,0
18132100,10:20:11,10:20:11,7964,88,,,,40196.57,0
18132100,10:20:43,10:20:43,2712,89,,,,40363.86,0
18132100,10:21:16,10:21:16,2715,90,,,,40577.42,0
18132100,10:22:03,10:22:03,2716,91,,,,40844.6,0
18132100,10:22:41,10:22:41,2717,92,,,,41084.34,0
18132100,10:23:19,10:23:19,2718,93,,,,41310.48,0
18132100,10:24:28,10:24:28,603,94,,,,41728.87,0
18132100,10:27:00,10:27:00,9546,95,,1,,42688.65,
18132110,08:42:00,08:42:00,10697,1,,,1,0,
18132110,08:44:45,08:44:45,9767,2,,,,1199.92,0
18132110,08:45:44,08:45:44,9765,3,,,,1576.6,0
18132110,08:46:34,08:46:34,9763,4,,,,1887.12,0
18132110,08:47:36,08:47:36,10568,5,,,,2239.27,0
18132110,08:48:56,08:48:56,3276,6,,,,2752.71,0
18132110,08:50:04,08:50:04,3277,7,,,,3180.65,0
18132110,08:51:25,08:51:25,9625,8,,,,3704.56,0
18132110,08:54:08,08:54:08,8537,9,,,,4675.09,0
18132110,08:55:22,08:55:22,9023,10,,,,5064.8,0
18132110,08:58:00,08:58:00,6971,11,,,,5964.54,
18132110,08:59:49,08:59:49,8598,12,,,,6801.41,0
18132110,09:01:37,09:01:37,8250,13,,,,7547.59,0
18132110,09:02:44,09:02:44,3105,14,,,,7985.91,0
18132110,09:03:38,09:03:38,7834,15,,,,8264.8,0
18132110,09:04:19,09:04:19,9516,16,,,,8491.48,0
18132110,09:05:00,09:05:00,9518,17,,,,8792.63,
18132110,09:06:06,09:06:06,3024,18,,,,9468.96,0
18132110,09:06:24,09:06:24,3025,19,,,,9659.84,0
18132110,09:06:52,09:06:52,3026,20,,,,9938.55,0
18132110,09:07:35,09:07:35,3419,21,,,,10440.12,0
18132110,09:08:19,09:08:19,8078,22,,,,10891.65,0
18132110,09:11:39,09:11:39,7977,23,,,,12946.15,0
18132110,09:12:11,09:12:11,7978,24,,,,13275.97,0
18132110,09:12:24,09:12:24,7979,25,,,,13417.96,0
18132110,09:13:00,09:13:00,10269,26,,,,13751.87,
18132110,09:13:38,09:13:38,10267,27,,,,14116.28,0
18132110,09:14:08,09:14:08,10265,28,,,,14393.08,0
18132110,09:17:13,09:17:13,6226,29,,,,16015.79,0
18132110,09:17:45,09:17:45,6227,30,,,,16381,0
18132110,09:19:22,09:19:22,6228,31,,,,17230.46,0
18132110,09:26:04,09:26:04,5820,32,,,,20831.39,0
18132110,09:26:26,09:26:26,5821,33,,,,21057.94,0
18132110,09:27:00,09:27:00,8919,34,,,,21334.52,
18132110,09:27:53,09:27:53,8918,35,,,,21696.01,0
18132110,09:28:44,09:28:44,5825,36,,,,22045.53,0
18132110,09:29:34,09:29:34,5826,37,,,,22416.31,0
18132110,09:30:22,09:30:22,8055,38,,,,22747.58,0
18132110,09:30:53,09:30:53,8802,39,,,,22961.91,0
18132110,09:32:43,09:32:43,2767,40,,,,23318.09,0
18132110,09:33:19,09:33:19,2923,41,,,,23560.84,0
18132110,09:34:13,09:34:13,2791,42,,,,23889.67,0
18132110,09:34:46,09:34:46,2792,43,,,,24156.65,0
18132110,09:35:12,09:35:12,2793,44,,,,24338.43,0
18132110,09:35:37,09:35:37,2924,45,,,,24492.13,0
18132110,09:36:18,09:36:18,2925,46,,,,24866.85,0
18132110,09:38:00,09:38:00,1129,47,,,,25692.08,
18132110,09:40:17,09:40:17,9790,48,,,,26576.61,0
18132110,09:41:49,09:41:49,4593,49,,,,27070.12,0
18132110,09:43:25,09:43:25,2928,50,,,,27592.68,0
18132110,09:45:00,09:45:00,2691,51,,,,28061.28,
18132110,09:46:28,09:46:28,658,52,,,,28781.68,0
18132110,09:46:57,09:46:57,2692,53,,,,28968.06,0
18132110,09:47:31,09:47:31,2693,54,,,,29246.77,0
18132110,09:48:33,09:48:33,659,55,,,,29684.04,0
18132110,09:49:09,09:49:09,660,56,,,,29981.26,0
18132110,09:49:48,09:49:48,2694,57,,,,30308.89,0
18132110,09:50:14,09:50:14,2695,58,,,,30496.49,0
18132110,09:50:56,09:50:56,661,59,,,,30766.47,0
18132110,09:51:27,09:51:27,662,60,,,,30990.05,0
18132110,09:52:09,09:52:09,663,61,,,,31276.76,0
18132110,09:53:20,09:53:20,5144,62,,,,31653.6,0
18132110,09:54:18,09:54:18,6998,63,,,,32128.65,0
18132110,09:55:30,09:55:30,597,64,,,,32524.88,0
18132110,09:56:03,09:56:03,598,65,,,,32735.22,0
18132110,09:57:00,09:57:00,599,66,,,,33157.13,
18132110,09:58:37,09:58:37,664,67,,,,33720.28,0
18132110,09:59:41,09:59:41,665,68,,,,34119.55,0
18132110,10:00:19,10:00:19,666,69,,,,34321.74,0
18132110,10:01:42,10:01:42,667,70,,,,34675.98,0
18132110,10:02:28,10:02:28,668,71,,,,34895.94,0
18132110,10:03:30,10:03:30,669,72,,,,35230.55,0
18132110,10:04:00,10:04:00,9547,73,,,,35410.53,
18132110,10:05:50,10:05:50,2696,74,,,,35847.12,0
18132110,10:06:38,10:06:38,9539,75,,,,36110.23,0
18132110,10:07:20,10:07:20,2698,76,,,,36359.92,0
18132110,10:09:31,10:09:31,9545,77,,,,36947.29,0
18132110,10:11:13,10:11:13,8616,78,,,,37420.42,0
18132110,10:13:00,10:13:00,8617,79,,,,37917.25,0
18132110,10:14:36,10:14:36,7959,80,,,,38280.27,0
18132110,10:15:24,10:15:24,7960,81,,,,38487.28,0
18132110,10:17:00,10:17:00,7961,82,,,,38984.22,
18132110,10:17:17,10:17:17,7962,83,,,,39121.01,0
18132110,10:17:53,10:17:53,7963,84,,,,39435.72,0
18132110,10:18:38,10:18:38,2819,85,,,,39652.57,0
18132110,10:19:22,10:19:22,2820,86,,,,39911.27,0
18132110,10:19:40,10:19:40,6510,87,,,,40005.92,0
18132110,10:20:11,10:20:11,7964,88,,,,40196.57,0
18132110,10:20:43,10:20:43,2712,89,,,,40363.86,0
18132110,10:21:16,10:21:16,2715,90,,,,40577.42,0
18132110,10:22:03,10:22:03,2716,91,,,,40844.6,0
18132110,10:22:41,10:22:41,2717,92,,,,41084.34,0
18132110,10:23:19,10:23:19,2718,93,,,,41310.48,0
18132110,10:24:28,10:24:28,603,94,,,,41728.87,0
18132110,10:27:00,10:27:00,9546,95,,1,,42688.65,
19012070,05:13:00,05:13:00,10269,1,,,1,0,
19012070,05:13:27,05:13:27,10267,2,,,,364.41,0
19012070,05:13:48,05:13:48,10265,3,,,,641.21,0
19012070,05:16:01,05:16:01,6226,4,,,,2263.92,0
19012070,05:16:24,05:16:24,6227,5,,,,2629.13,0
19012070,05:17:33,05:17:33,6228,6,,,,3478.59,0
19012070,05:22:20,05:22:20,5820,7,,,,7079.52,0
19012070,05:22:36,05:22:36,5821,8,,,,7306.07,0
19012070,05:23:00,05:23:00,8919,9,,,,7582.65,
19012070,05:23:34,05:23:34,8918,10,,,,7944.14,0
19012070,05:24:06,05:24:06,5825,11,,,,8293.66,0
19012070,05:24:38,05:24:38,5826,12,,,,8664.44,0
19012070,05:25:08,05:25:08,8055,13,,,,8995.71,0
19012070,05:25:28,05:25:28,8802,14,,,,9210.04,0
19012070,05:26:38,05:26:38,2767,15,,,,9566.22,0
19012070,05:27:01,05:27:01,2923,16,,,,9808.97,0
19012070,05:27:35,05:27:35,2791,17,,,,10137.8,0
19012070,05:27:56,05:27:56,2792,18,,,,10404.78,0
19012070,05:28:13,05:28:13,2793,19,,,,10586.56,0
19012070,05:28:29,05:28:29,2924,20,,,,10740.26,0
19012070,05:28:55,05:28:55,2925,21,,,,11114.98,0
19012070,05:30:00,05:30:00,1129,22,,,,11940.21,
19012070,05:31:38,05:31:38,9790,23,,,,12824.74,0
19012070,05:32:43,05:32:43,4593,24,,,,13318.25,0
19012070,05:33:52,05:33:52,2928,25,,,,13840.81,0
19012070,05:35:00,05:35:00,2691,26,,,,14309.41,
19012070,05:35:58,05:35:58,658,27,,,,15029.81,0
19012070,05:36:18,05:36:18,2692,28,,,,15216.19,0
19012070,05:36:40,05:36:40,2693,29,,,,15494.9,0
19012070,05:37:22,05:37:22,659,30,,,,15932.17,0
19012070,05:37:46,05:37:46,660,31,,,,16229.39,0
19012070,05:38:12,05:38:12,2694,32,,,,16557.02,0
19012070,05:38:29,05:38:29,2695,33,,,,16744.62,0
19012070,05:38:57,05:38:57,661,34,,,,17014.6,0
19012070,05:39:18,05:39:18,662,35,,,,17238.18,0
19012070,05:39:46,05:39:46,663,36,,,,17524.89,0
19012070,05:40:33,05:40:33,5144,37,,,,17901.73,0
19012070,05:41:12,05:41:12,6998,38,,,,18376.78,0
19012070,05:42:00,05:42:00,597,39,,,,18773.01,0
19012070,05:42:22,05:42:22,598,40,,,,18983.35,0
19012070,05:43:00,05:43:00,599,41,,,,19405.26,
19012070,05:44:03,05:44:03,664,42,,,,19968.41,0
19012070,05:44:45,05:44:45,665,43,,,,20367.68,0
19012070,05:45:09,05:45:09,666,44,,,,20569.87,0
19012070,05:46:03,05:46:03,667,45,,,,20924.11,0
19012070,05:46:34,05:46:34,668,46,,,,21144.07,0
19012070,05:47:14,05:47:14,669,47,,,,21478.68,0
19012070,05:48:00,05:48:00,9547,48,,,,21821.29,
19012070,05:48:52,05:48:52,2696,49,,,,22257.88,0
19012070,05:49:28,05:49:28,9539,50,,,,22539.35,0
19012070,05:49:55,05:49:55,2698,51,,,,22801.65,0
19012070,05:51:15,05:51:15,9545,52,,,,23385.72,0
19012070,05:52:05,05:52:05,8616,53,,,,23867.21,0
19012070,05:53:04,05:53:04,8617,54,,,,24370.86,0
19012070,05:53:41,05:53:41,7959,55,,,,24745.72,0
19012070,05:54:07,05:54:07,7960,56,,,,24966.08,0
19012070,05:55:00,05:55:00,7961,57,,,,25479.48,
19012070,05:55:19,05:55:19,7962,58,,,,25635.78,0
19012070,05:56:07,05:56:07,7963,59,,,,25971.83,0
19012070,05:56:40,05:56:40,2819,60,,,,26200.56,0
19012070,05:57:14,05:57:14,2820,61,,,,26474.29,0
19012070,05:57:31,05:57:31,6510,62,,,,26582.5,0
19012070,05:58:02,05:58:02,7964,63,,,,26788.26,0
19012070,05:58:34,05:58:34,2712,64,,,,26970.19,0
19012070,05:59:07,05:59:07,2715,65,,,,27201.05,0
19012070,05:59:50,05:59:50,2716,66,,,,27479.99,0
19012070,06:00:25,06:00:25,2717,67,,,,27731.37,0
19012070,06:01:01,06:01:01,2718,68,,,,27975.04,0
19012070,06:01:57,06:01:57,603,69,,,,28401.31,0
19012070,06:04:00,06:04:00,9546,70,,1,,29551.43,
19198020,18:11:00,18:11:00,10697,1,,,1,0,
19198020,18:13:35,18:13:35,9767,2,,,,1199.92,0
19198020,18:14:30,18:14:30,9765,3,,,,1576.6,0
19198020,18:15:17,18:15:17,9763,4,,,,1887.12,0
19198020,18:16:15,18:16:15,10568,5,,,,2239.27,0
19198020,18:17:30,18:17:30,3276,6,,,,2752.71,0
19198020,18:18:34,18:18:34,3277,7,,,,3180.65,0
19198020,18:19:49,18:19:49,9625,8,,,,3704.56,0
19198020,18:22:23,18:22:23,8537,9,,,,4675.09,0
19198020,18:23:32,18:23:32,9023,10,,,,5064.8,0
19198020,18:26:00,18:26:00,6971,11,,,,5964.54,
19198020,18:28:05,18:28:05,8598,12,,,,6801.41,0
19198020,18:30:08,18:30:08,8250,13,,,,7547.59,0
19198020,18:31:24,18:31:24,3105,14,,,,7985.91,0
19198020,18:32:26,18:32:26,7834,15,,,,8264.8,0
19198020,18:33:13,18:33:13,9516,16,,,,8491.48,0
19198020,18:34:00,18:34:00,9518,17,,,,8792.63,
19198020,18:35:06,18:35:06,3024,18,,,,9468.96,0
19198020,18:35:24,18:35:24,3025,19,,,,9659.84,0
19198020,18:35:52,18:35:52,3026,20,,,,9938.55,0
19198020,18:36:35,18:36:35,3419,21,,,,10440.12,0
19198020,18:37:19,18:37:19,8078,22,,,,10891.65,0
19198020,18:40:39,18:40:39,7977,23,,,,12946.15,0
19198020,18:41:11,18:41:11,7978,24,,,,13275.97,0
19198020,18:41:24,18:41:24,7979,25,,,,13417.96,0
19198020,18:42:00,18:42:00,10269,26,,,,13751.87,
19198020,18:42:36,18:42:36,10267,27,,,,14116.28,0
19198020,18:43:03,18:43:03,10265,28,,,,14393.08,0
19198020,18:45:55,18:45:55,6226,29,,,,16015.79,0
19198020,18:46:25,18:46:25,6227,30,,,,16381,0
19198020,18:47:55,18:47:55,6228,31,,,,17230.46,0
19198020,18:54:08,18:54:08,5820,32,,,,20831.39,0
19198020,18:54:28,18:54:28,5821,33,,,,21057.94,0
19198020,18:55:00,18:55:00,8919,34,,,,21334.52,
19198020,18:55:53,18:55:53,8918,35,,,,21696.01,0
19198020,18:56:44,18:56:44,5825,36,,,,22045.53,0
19198020,18:57:34,18:57:34,5826,37,,,,22416.31,0
19198020,18:58:22,18:58:22,8055,38,,,,22747.58,0
19198020,18:58:53,18:58:53,8802,39,,,,22961.91,0
19198020,19:00:43,19:00:43,2767,40,,,,23318.09,0
19198020,19:01:19,19:01:19,2923,41,,,,23560.84,0
19198020,19:02:13,19:02:13,2791,42,,,,23889.67,0
19198020,19:02:46,19:02:46,2792,43,,,,24156.65,0
19198020,19:03:12,19:03:12,2793,44,,,,24338.43,0
19198020,19:03:37,19:03:37,2924,45,,,,24492.13,0
19198020,19:04:18,19:04:18,2925,46,,,,24866.85,0
19198020,19:06:00,19:06:00,1129,47,,,,25692.08,
19198020,19:07:57,19:07:57,9790,48,,,,26576.61,0
19198020,19:09:16,19:09:16,4593,49,,,,27070.12,0
19198020,19:10:39,19:10:39,2928,50,,,,27592.68,0
19198020,19:12:00,19:12:00,2691,51,,,,28061.28,
19198020,19:13:13,19:13:13,658,52,,,,28781.68,0
19198020,19:13:37,19:13:37,2692,53,,,,28968.06,0
19198020,19:14:05,19:14:05,2693,54,,,,29246.77,0
19198020,19:14:58,19:14:58,659,55,,,,29684.04,0
19198020,19:15:28,19:15:28,660,56,,,,29981.26,0
19198020,19:16:00,19:16:00,2694,57,,,,30308.89,0
19198020,19:16:21,19:16:21,2695,58,,,,30496.49,0
19198020,19:16:57,19:16:57,661,59,,,,30766.47,0
19198020,19:17:22,19:17:22,662,60,,,,30990.05,0
19198020,19:17:58,19:17:58,663,61,,,,31276.76,0
19198020,19:18:57,19:18:57,5144,62,,,,31653.6,0
19198020,19:19:45,19:19:45,6998,63,,,,32128.65,0
19198020,19:20:45,19:20:45,597,64,,,,32524.88,0
19198020,19:21:13,19:21:13,598,65,,,,32735.22,0
19198020,19:22:00,19:22:00,599,66,,,,33157.13,
19198020,19:23:37,19:23:37,664,67,,,,33720.28,0
19198020,19:24:41,19:24:41,665,68,,,,34119.55,0
19198020,19:25:19,19:25:19,666,69,,,,34321.74,0
19198020,19:26:42,19:26:42,667,70,,,,34675.98,0
19198020,19:27:28,19:27:28,668,71,,,,34895.94,0
19198020,19:28:30,19:28:30,669,72,,,,35230.55,0
19198020,19:29:00,19:29:00,9547,73,,,,35410.53,
19198020,19:30:50,19:30:50,2696,74,,,,35847.12,0
19198020,19:31:38,19:31:38,9539,75,,,,36110.23,0
19198020,19:32:20,19:32:20,2698,76,,,,36359.92,0
19198020,19:34:31,19:34:31,9545,77,,,,36947.29,0
19198020,19:36:13,19:36:13,8616,78,,,,37420.42,0
19198020,19:38:00,19:38:00,8617,79,,,,37917.25,0
19198020,19:39:36,19:39:36,7959,80,,,,38280.27,0
19198020,19:40:24,19:40:24,7960,81,,,,38487.28,0
19198020,19:42:00,19:42:00,7961,82,,,,38984.22,
19198020,19:42:17,19:42:17,7962,83,,,,39121.01,0
19198020,19:42:53,19:42:53,7963,84,,,,39435.72,0
19198020,19:43:38,19:43:38,2819,85,,,,39652.57,0
19198020,19:44:22,19:44:22,2820,86,,,,39911.27,0
19198020,19:44:40,19:44:40,6510,87,,,,40005.92,0
19198020,19:45:11,19:45:11,7964,88,,,,40196.57,0
19198020,19:45:43,19:45:43,2712,89,,,,40363.86,0
19198020,19:46:16,19:46:16,2715,90,,,,40577.42,0
19198020,19:47:03,19:47:03,2716,91,,,,40844.6,0
19198020,19:47:41,19:47:41,2717,92,,,,41084.34,0
19198020,19:48:19,19:48:19,2718,93,,,,41310.48,0
19198020,19:49:28,19:49:28,603,94,,,,41728.87,0
19198020,19:52:00,19:52:00,9546,95,,1,,42688.65,
19198030,18:11:00,18:11:00,10697,1,,,1,0,
19198030,18:13:35,18:13:35,9767,2,,,,1199.92,0
19198030,18:14:30,18:14:30,9765,3,,,,1576.6,0
19198030,18:15:17,18:15:17,9763,4,,,,1887.12,0
19198030,18:16:15,18:16:15,10568,5,,,,2239.27,0
19198030,18:17:30,18:17:30,3276,6,,,,2752.71,0
19198030,18:18:34,18:18:34,3277,7,,,,3180.65,0
19198030,18:19:49,18:19:49,9625,8,,,,3704.56,0
19198030,18:22:23,18:22:23,8537,9,,,,4675.09,0
19198030,18:23:32,18:23:32,9023,10,,,,5064.8,0
19198030,18:26:00,18:26:00,6971,11,,,,5964.54,
19198030,18:28:05,18:28:05,8598,12,,,,6801.41,0
19198030,18:30:08,18:30:08,8250,13,,,,7547.59,0
19198030,18:31:24,18:31:24,3105,14,,,,7985.91,0
19198030,18:32:26,18:32:26,7834,15,,,,8264.8,0
19198030,18:33:13,18:33:13,9516,16,,,,8491.48,0
19198030,18:34:00,18:34:00,9518,17,,,,8792.63,
19198030,18:35:06,18:35:06,3024,18,,,,9468.96,0
19198030,18:35:24,18:35:24,3025,19,,,,9659.84,0
19198030,18:35:52,18:35:52,3026,20,,,,9938.55,0
19198030,18:36:35,18:36:35,3419,21,,,,10440.12,0
19198030,18:37:19,18:37:19,8078,22,,,,10891.65,0
19198030,18:40:39,18:40:39,7977,23,,,,12946.15,0
19198030,18:41:11,18:41:11,7978,24,,,,13275.97,0
19198030,18:41:24,18:41:24,7979,25,,,,13417.96,0
19198030,18:42:00,18:42:00,10269,26,,,,13751.87,
19198030,18:42:36,18:42:36,10267,27,,,,14116.28,0
19198030,18:43:03,18:43:03,10265,28,,,,14393.08,0
19198030,18:45:55,18:45:55,6226,29,,,,16015.79,0
19198030,18:46:25,18:46:25,6227,30,,,,16381,0
19198030,18:47:55,18:47:55,6228,31,,,,17230.46,0
19198030,18:54:08,18:54:08,5820,32,,,,20831.39,0
19198030,18:54:28,18:54:28,5821,33,,,,21057.94,0
19198030,18:55:00,18:55:00,8919,34,,,,21334.52,
19198030,18:55:53,18:55:53,8918,35,,,,21696.01,0
19198030,18:56:44,18:56:44,5825,36,,,,22045.53,0
19198030,18:57:34,18:57:34,5826,37,,,,22416.31,0
19198030,18:58:22,18:58:22,8055,38,,,,22747.58,0
19198030,18:58:53,18:58:53,8802,39,,,,22961.91,0
19198030,19:00:43,19:00:43,2767,40,,,,23318.09,0
19198030,19:01:19,19:01:19,2923,41,,,,23560.84,0
19198030,19:02:13,19:02:13,2791,42,,,,23889.67,0
19198030,19:02:46,19:02:46,2792,43,,,,24156.65,0
19198030,19:03:12,19:03:12,2793,44,,,,24338.43,0
19198030,19:03:37,19:03:37,2924,45,,,,24492.13,0
19198030,19:04:18,19:04:18,2925,46,,,,24866.85,0
19198030,19:06:00,19:06:00,1129,47,,,,25692.08,
19198030,19:07:57,19:07:57,9790,48,,,,26576.61,0
19198030,19:09:16,19:09:16,4593,49,,,,27070.12,0
19198030,19:10:39,19:10:39,2928,50,,,,27592.68,0
19198030,19:12:00,19:12:00,2691,51,,,,28061.28,
19198030,19:13:13,19:13:13,658,52,,,,28781.68,0
19198030,19:13:37,19:13:37,2692,53,,,,28968.06,0
19198030,19:14:05,19:14:05,2693,54,,,,29246.77,0
19198030,19:14:58,19:14:58,659,55,,,,29684.04,0
19198030,19:15:28,19:15:28,660,56,,,,29981.26,0
19198030,19:16:00,19:16:00,2694,57,,,,30308.89,0
19198030,19:16:21,19:16:21,2695,58,,,,30496.49,0
19198030,19:16:57,19:16:57,661,59,,,,30766.47,0
19198030,19:17:22,19:17:22,662,60,,,,30990.05,0
19198030,19:17:58,19:17:58,663,61,,,,31276.76,0
19198030,19:18:57,19:18:57,5144,62,,,,31653.6,0
19198030,19:19:45,19:19:45,6998,63,,,,32128.65,0
19198030,19:20:45,19:20:45,597,64,,,,32524.88,0
19198030,19:21:13,19:21:13,598,65,,,,32735.22,0
19198030,19:22:00,19:22:00,599,66,,,,33157.13,
19198030,19:23:37,19:23:37,664,67,,,,33720.28,0
19198030,19:24:41,19:24:41,665,68,,,,34119.55,0
19198030,19:25:19,19:25:19,666,69,,,,34321.74,0
19198030,19:26:42,19:26:42,667,70,,,,34675.98,0
19198030,19:27:28,19:27:28,668,71,,,,34895.94,0
19198030,19:28:30,19:28:30,669,72,,,,35230.55,0
19198030,19:29:00,19:29:00,9547,73,,,,35410.53,
19198030,19:30:50,19:30:50,2696,74,,,,35847.12,0
19198030,19:31:38,19:31:38,9539,75,,,,36110.23,0
19198030,19:32:20,19:32:20,2698,76,,,,36359.92,0
19198030,19:34:31,19:34:31,9545,77,,,,36947.29,0
19198030,19:36:13,19:36:13,8616,78,,,,37420.42,0
19198030,19:38:00,19:38:00,8617,79,,,,37917.25,0
19198030,19:39:36,19:39:36,7959,80,,,,38280.27,0
19198030,19:40:24,19:40:24,7960,81,,,,38487.28,0
19198030,19:42:00,19:42:00,7961,82,,,,38984.22,
19198030,19:42:17,19:42:17,7962,83,,,,39121.01,0
19198030,19:42:53,19:42:53,7963,84,,,,39435.72,0
19198030,19:43:38,19:43:38,2819,85,,,,39652.57,0
19198030,19:44:22,19:44:22,2820,86,,,,39911.27,0
19198030,19:44:40,19:44:40,6510,87,,,,40005.92,0
19198030,19:45:11,19:45:11,7964,88,,,,40196.57,0
19198030,19:45:43,19:45:43,2712,89,,,,40363.86,0
19198030,19:46:16,19:46:16,2715,90,,,,40577.42,0
19198030,19:47:03,19:47:03,2716,91,,,,40844.6,0
19198030,19:47:41,19:47:41,2717,92,,,,41084.34,0
19198030,19:48:19,19:48:19,2718,93,,,,41310.48,0
19198030,19:49:28,19:49:28,603,94,,,,41728.87,0
19198030,19:52:00,19:52:00,9546,95,,1,,42688.65,
19198040,18:11:00,18:11:00,10697,1,,,1,0,
19198040,18:13:35,18:13:35,9767,2,,,,1199.92,0
19198040,18:14:30,18:14:30,9765,3,,,,1576.6,0
19198040,18:15:17,18:15:17,9763,4,,,,1887.12,0
19198040,18:16:15,18:16:15,10568,5,,,,2239.27,0
19198040,18:17:30,18:17:30,3276,6,,,,2752.71,0
19198040,18:18:34,18:18:34,3277,7,,,,3180.65,0
19198040,18:19:49,18:19:49,9625,8,,,,3704.56,0
19198040,18:22:23,18:22:23,8537,9,,,,4675.09,0
19198040,18:23:32,18:23:32,9023,10,,,,5064.8,0
19198040,18:26:00,18:26:00,6971,11,,,,5964.54,
19198040,18:28:05,18:28:05,8598,12,,,,6801.41,0
19198040,18:30:08,18:30:08,8250,13,,,,7547.59,0
19198040,18:31:24,18:31:24,3105,14,,,,7985.91,0
19198040,18:32:26,18:32:26,7834,15,,,,8264.8,0
19198040,18:33:13,18:33:13,9516,16,,,,8491.48,0
19198040,18:34:00,18:34:00,9518,17,,,,8792.63,
19198040,18:35:06,18:35:06,3024,18,,,,9468.96,0
19198040,18:35:24,18:35:24,3025,19,,,,9659.84,0
19198040,18:35:52,18:35:52,3026,20,,,,9938.55,0
19198040,18:36:35,18:36:35,3419,21,,,,10440.12,0
19198040,18:37:19,18:37:19,8078,22,,,,10891.65,0
19198040,18:40:39,18:40:39,7977,23,,,,12946.15,0
19198040,18:41:11,18:41:11,7978,24,,,,13275.97,0
19198040,18:41:24,18:41:24,7979,25,,,,13417.96,0
19198040,18:42:00,18:42:00,10269,26,,,,13751.87,
19198040,18:42:36,18:42:36,10267,27,,,,14116.28,0
19198040,18:43:03,18:43:03,10265,28,,,,14393.08,0
19198040,18:45:55,18:45:55,6226,29,,,,16015.79,0
19198040,18:46:25,18:46:25,6227,30,,,,16381,0
19198040,18:47:55,18:47:55,6228,31,,,,17230.46,0
19198040,18:54:08,18:54:08,5820,32,,,,20831.39,0
19198040,18:54:28,18:54:28,5821,33,,,,21057.94,0
19198040,18:55:00,18:55:00,8919,34,,,,21334.52,
19198040,18:55:53,18:55:53,8918,35,,,,21696.01,0
19198040,18:56:44,18:56:44,5825,36,,,,22045.53,0
19198040,18:57:34,18:57:34,5826,37,,,,22416.31,0
19198040,18:58:22,18:58:22,8055,38,,,,22747.58,0
19198040,18:58:53,18:58:53,8802,39,,,,22961.91,0
19198040,19:00:43,19:00:43,2767,40,,,,23318.09,0
19198040,19:01:19,19:01:19,2923,41,,,,23560.84,0
19198040,19:02:13,19:02:13,2791,42,,,,23889.67,0
19198040,19:02:46,19:02:46,2792,43,,,,24156.65,0
19198040,19:03:12,19:03:12,2793,44,,,,24338.43,0
19198040,19:03:37,19:03:37,2924,45,,,,24492.13,0
19198040,19:04:18,19:04:18,2925,46,,,,24866.85,0
19198040,19:06:00,19:06:00,1129,47,,,,25692.08,
19198040,19:07:57,19:07:57,9790,48,,,,26576.61,0
19198040,19:09:16,19:09:16,4593,49,,,,27070.12,0
19198040,19:10:39,19:10:39,2928,50,,,,27592.68,0
19198040,19:12:00,19:12:00,2691,51,,,,28061.28,
19198040,19:13:13,19:13:13,658,52,,,,28781.68,0
19198040,19:13:37,19:13:37,2692,53,,,,28968.06,0
19198040,19:14:05,19:14:05,2693,54,,,,29246.77,0
19198040,19:14:58,19:14:58,659,55,,,,29684.04,0
19198040,19:15:28,19:15:28,660,56,,,,29981.26,0
19198040,19:16:00,19:16:00,2694,57,,,,30308.89,0
19198040,19:16:21,19:16:21,2695,58,,,,30496.49,0
19198040,19:16:57,19:16:57,661,59,,,,30766.47,0
19198040,19:17:22,19:17:22,662,60,,,,30990.05,0
19198040,19:17:58,19:17:58,663,61,,,,31276.76,0
19198040,19:18:57,19:18:57,5144,62,,,,31653.6,0
19198040,19:19:45,19:19:45,6998,63,,,,32128.65,0
19198040,19:20:45,19:20:45,597,64,,,,32524.88,0
19198040,19:21:13,19:21:13,598,65,,,,32735.22,0
19198040,19:22:00,19:22:00,599,66,,,,33157.13,
19198040,19:23:37,19:23:37,664,67,,,,33720.28,0
19198040,19:24:41,19:24:41,665,68,,,,34119.55,0
19198040,19:25:19,19:25:19,666,69,,,,34321.74,0
19198040,19:26:42,19:26:42,667,70,,,,34675.98,0
19198040,19:27:28,19:27:28,668,71,,,,34895.94,0
19198040,19:28:30,19:28:30,669,72,,,,35230.55,0
19198040,19:29:00,19:29:00,9547,73,,,,35410.53,
19198040,19:30:50,19:30:50,2696,74,,,,35847.12,0
19198040,19:31:38,19:31:38,9539,75,,,,36110.23,0
19198040,19:32:20,19:32:20,2698,76,,,,36359.92,0
19198040,19:34:31,19:34:31,9545,77,,,,36947.29,0
19198040,19:36:13,19:36:13,8616,78,,,,37420.42,0
19198040,19:38:00,19:38:00,8617,79,,,,37917.25,0
19198040,19:39:36,19:39:36,7959,80,,,,38280.27,0
19198040,19:40:24,19:40:24,7960,81,,,,38487.28,0
19198040,19:42:00,19:42:00,7961,82,,,,38984.22,
19198040,19:42:17,19:42:17,7962,83,,,,39121.01,0
19198040,19:42:53,19:42:53,7963,84,,,,39435.72,0
19198040,19:43:38,19:43:38,2819,85,,,,39652.57,0
19198040,19:44:22,19:44:22,2820,86,,,,39911.27,0
19198040,19:44:40,19:44:40,6510,87,,,,40005.92,0
19198040,19:45:11,19:45:11,7964,88,,,,40196.57,0
19198040,19:45:43,19:45:43,2712,89,,,,40363.86,0
19198040,19:46:16,19:46:16,2715,90,,,,40577.42,0
19198040,19:47:03,19:47:03,2716,91,,,,40844.6,0
19198040,19:47:41,19:47:41,2717,92,,,,41084.34,0
19198040,19:48:19,19:48:19,2718,93,,,,41310.48,0
19198040,19:49:28,19:49:28,603,94,,,,41728.87,0
19198040,19:52:00,19:52:00,9546,95,,1,,42688.65,
19198050,18:11:00,18:11:00,10697,1,,,1,0,
19198050,18:13:35,18:13:35,9767,2,,,,1199.92,0
19198050,18:14:30,18:14:30,9765,3,,,,1576.6,0
19198050,18:15:17,18:15:17,9763,4,,,,1887.12,0
19198050,18:16:15,18:16:15,10568,5,,,,2239.27,0
19198050,18:17:30,18:17:30,3276,6,,,,2752.71,0
19198050,18:18:34,18:18:34,3277,7,,,,3180.65,0
19198050,18:19:49,18:19:49,9625,8,,,,3704.56,0
19198050,18:22:23,18:22:23,8537,9,,,,4675.09,0
19198050,18:23:32,18:23:32,9023,10,,,,5064.8,0
19198050,18:26:00,18:26:00,6971,11,,,,5964.54,
19198050,18:28:05,18:28:05,8598,12,,,,6801.41,0
19198050,18:30:08,18:30:08,8250,13,,,,7547.59,0
19198050,18:31:24,18:31:24,3105,14,,,,7985.91,0
19198050,18:32:26,18:32:26,7834,15,,,,8264.8,0
19198050,18:33:13,18:33:13,9516,16,,,,8491.48,0
19198050,18:34:00,18:34:00,9518,17,,,,8792.63,
19198050,18:35:06,18:35:06,3024,18,,,,9468.96,0
19198050,18:35:24,18:35:24,3025,19,,,,9659.84,0
19198050,18:35:52,18:35:52,3026,20,,,,9938.55,0
19198050,18:36:35,18:36:35,3419,21,,,,10440.12,0
19198050,18:37:19,18:37:19,8078,22,,,,10891.65,0
19198050,18:40:39,18:40:39,7977,23,,,,12946.15,0
19198050,18:41:11,18:41:11,7978,24,,,,13275.97,0
19198050,18:41:24,18:41:24,7979,25,,,,13417.96,0
19198050,18:42:00,18:42:00,10269,26,,,,13751.87,
19198050,18:42:36,18:42:36,10267,27,,,,14116.28,0
19198050,18:43:03,18:43:03,10265,28,,,,14393.08,0
19198050,18:45:55,18:45:55,6226,29,,,,16015.79,0
19198050,18:46:25,18:46:25,6227,30,,,,16381,0
19198050,18:47:55,18:47:55,6228,31,,,,17230.46,0
19198050,18:54:08,18:54:08,5820,32,,,,20831.39,0
19198050,18:54:28,18:54:28,5821,33,,,,21057.94,0
19198050,18:55:00,18:55:00,8919,34,,,,21334.52,
19198050,18:55:53,18:55:53,8918,35,,,,21696.01,0
19198050,18:56:44,18:56:44,5825,36,,,,22045.53,0
19198050,18:57:34,18:57:34,5826,37,,,,22416.31,0
19198050,18:58:22,18:58:22,8055,38,,,,22747.58,0
19198050,18:58:53,18:58:53,8802,39,,,,22961.91,0
19198050,19:00:43,19:00:43,2767,40,,,,23318.09,0
19198050,19:01:19,19:01:19,2923,41,,,,23560.84,0
19198050,19:02:13,19:02:13,2791,42,,,,23889.67,0
19198050,19:02:46,19:02:46,2792,43,,,,24156.65,0
19198050,19:03:12,19:03:12,2793,44,,,,24338.43,0
19198050,19:03:37,19:03:37,2924,45,,,,24492.13,0
19198050,19:04:18,19:04:18,2925,46,,,,24866.85,0
19198050,19:06:00,19:06:00,1129,47,,,,25692.08,
19198050,19:07:57,19:07:57,9790,48,,,,26576.61,0
19198050,19:09:16,19:09:16,4593,49,,,,27070.12,0
19198050,19:10:39,19:10:39,2928,50,,,,27592.68,0
19198050,19:12:00,19:12:00,2691,51,,,,28061.28,
19198050,19:13:13,19:13:13,658,52,,,,28781.68,0
19198050,19:13:37,19:13:37,2692,53,,,,28968.06,0
19198050,19:14:05,19:14:05,2693,54,,,,29246.77,0
19198050,19:14:58,19:14:58,659,55,,,,29684.04,0
19198050,19:15:28,19:15:28,660,56,,,,29981.26,0
19198050,19:16:00,19:16:00,2694,57,,,,30308.89,0
19198050,19:16:21,19:16:21,2695,58,,,,30496.49,0
19198050,19:16:57,19:16:57,661,59,,,,30766.47,0
19198050,19:17:22,19:17:22,662,60,,,,30990.05,0
19198050,19:17:58,19:17:58,663,61,,,,31276.76,0
19198050,19:18:57,19:18:57,5144,62,,,,31653.6,0
19198050,19:19:45,19:19:45,6998,63,,,,32128.65,0
19198050,19:20:45,19:20:45,597,64,,,,32524.88,0
19198050,19:21:13,19:21:13,598,65,,,,32735.22,0
19198050,19:22:00,19:22:00,599,66,,,,33157.13,
19198050,19:23:37,19:23:37,664,67,,,,33720.28,0
19198050,19:24:41,19:24:41,665,68,,,,34119.55,0
19198050,19:25:19,19:25:19,666,69,,,,34321.74,0
19198050,19:26:42,19:26:42,667,70,,,,34675.98,0
19198050,19:27:28,19:27:28,668,71,,,,34895.94,0
19198050,19:28:30,19:28:30,669,72,,,,35230.55,0
19198050,19:29:00,19:29:00,9547,73,,,,35410.53,
19198050,19:30:50,19:30:50,2696,74,,,,35847.12,0
19198050,19:31:38,19:31:38,9539,75,,,,36110.23,0
19198050,19:32:20,19:32:20,2698,76,,,,36359.92,0
19198050,19:34:31,19:34:31,9545,77,,,,36947.29,0
19198050,19:36:13,19:36:13,8616,78,,,,37420.42,0
19198050,19:38:00,19:38:00,8617,79,,,,37917.25,0
19198050,19:39:36,19:39:36,7959,80,,,,38280.27,0
19198050,19:40:24,19:40:24,7960,81,,,,38487.28,0
19198050,19:42:00,19:42:00,7961,82,,,,38984.22,
19198050,19:42:17,19:42:17,7962,83,,,,39121.01,0
19198050,19:42:53,19:42:53,7963,84,,,,39435.72,0
19198050,19:43:38,19:43:38,2819,85,,,,39652.57,0
19198050,19:44:22,19:44:22,2820,86,,,,39911.27,0
19198050,19:44:40,19:44:40,6510,87,,,,40005.92,0
19198050,19:45:11,19:45:11,7964,88,,,,40196.57,0
19198050,19:45:43,19:45:43,2712,89,,,,40363.86,0
19198050,19:46:16,19:46:16,2715,90,,,,40577.42,0
19198050,19:47:03,19:47:03,2716,91,,,,40844.6,0
19198050,19:47:41,19:47:41,2717,92,,,,41084.34,0
19198050,19:48:19,19:48:19,2718,93,,,,41310.48,0
19198050,19:49:28,19:49:28,603,94,,,,41728.87,0
19198050,19:52:00,19:52:00,9546,95,,1,,42688.65,
19198060,18:11:00,18:11:00,10697,1,,,1,0,
19198060,18:13:35,18:13:35,9767,2,,,,1199.92,0
19198060,18:14:30,18:14:30,9765,3,,,,1576.6,0
19198060,18:15:17,18:15:17,9763,4,,,,1887.12,0
19198060,18:16:15,18:16:15,10568,5,,,,2239.27,0
19198060,18:17:30,18:17:30,3276,6,,,,2752.71,0
19198060,18:18:34,18:18:34,3277,7,,,,3180.65,0
19198060,18:19:49,18:19:49,9625,8,,,,3704.56,0
19198060,18:22:23,18:22:23,8537,9,,,,4675.09,0
19198060,18:23:32,18:23:32,9023,10,,,,5064.8,0
19198060,18:26:00,18:26:00,6971,11,,,,5964.54,
19198060,18:28:05,18:28:05,8598,12,,,,6801.41,0
19198060,18:30:08,18:30:08,8250,13,,,,7547.59,0
19198060,18:31:24,18:31:24,3105,14,,,,7985.91,0
19198060,18:32:26,18:32:26,7834,15,,,,8264.8,0
19198060,18:33:13,18:33:13,9516,16,,,,8491.48,0
19198060,18:34:00,18:34:00,9518,17,,,,8792.63,
19198060,18:35:06,18:35:06,3024,18,,,,9468.96,0
19198060,18:35:24,18:35:24,3025,19,,,,9659.84,0
19198060,18:35:52,18:35:52,3026,20,,,,9938.55,0
19198060,18:36:35,18:36:35,3419,21,,,,10440.12,0
19198060,18:37:19,18:37:19,8078,22,,,,10891.65,0
19198060,18:40:39,18:40:39,7977,23,,,,12946.15,0
19198060,18:41:11,18:41:11,7978,24,,,,13275.97,0
19198060,18:41:24,18:41:24,7979,25,,,,13417.96,0
19198060,18:42:00,18:42:00,10269,26,,,,13751.87,
19198060,18:42:36,18:42:36,10267,27,,,,14116.28,0
19198060,18:43:03,18:43:03,10265,28,,,,14393.08,0
19198060,18:45:55,18:45:55,6226,29,,,,16015.79,0
19198060,18:46:25,18:46:25,6227,30,,,,16381,0
19198060,18:47:55,18:47:55,6228,31,,,,17230.46,0
19198060,18:54:08,18:54:08,5820,32,,,,20831.39,0
19198060,18:54:28,18:54:28,5821,33,,,,21057.94,0
19198060,18:55:00,18:55:00,8919,34,,,,21334.52,
19198060,18:55:53,18:55:53,8918,35,,,,21696.01,0
19198060,18:56:44,18:56:44,5825,36,,,,22045.53,0
19198060,18:57:34,18:57:34,5826,37,,,,22416.31,0
19198060,18:58:22,18:58:22,8055,38,,,,22747.58,0
19198060,18:58:53,18:58:53,8802,39,,,,22961.91,0
19198060,19:00:43,19:00:43,2767,40,,,,23318.09,0
19198060,19:01:19,19:01:19,2923,41,,,,23560.84,0
19198060,19:02:13,19:02:13,2791,42,,,,23889.67,0
19198060,19:02:46,19:02:46,2792,43,,,,24156.65,0
19198060,19:03:12,19:03:12,2793,44,,,,24338.43,0
19198060,19:03:37,19:03:37,2924,45,,,,24492.13,0
19198060,19:04:18,19:04:18,2925,46,,,,24866.85,0
19198060,19:06:00,19:06:00,1129,47,,,,25692.08,
19198060,19:07:57,19:07:57,9790,48,,,,26576.61,0
19198060,19:09:16,19:09:16,4593,49,,,,27070.12,0
19198060,19:10:39,19:10:39,2928,50,,,,27592.68,0
19198060,19:12:00,19:12:00,2691,51,,,,28061.28,
19198060,19:13:13,19:13:13,658,52,,,,28781.68,0
19198060,19:13:37,19:13:37,2692,53,,,,28968.06,0
19198060,19:14:05,19:14:05,2693,54,,,,29246.77,0
19198060,19:14:58,19:14:58,659,55,,,,29684.04,0
19198060,19:15:28,19:15:28,660,56,,,,29981.26,0
19198060,19:16:00,19:16:00,2694,57,,,,30308.89,0
19198060,19:16:21,19:16:21,2695,58,,,,30496.49,0
19198060,19:16:57,19:16:57,661,59,,,,30766.47,0
19198060,19:17:22,19:17:22,662,60,,,,30990.05,0
19198060,19:17:58,19:17:58,663,61,,,,31276.76,0
19198060,19:18:57,19:18:57,5144,62,,,,31653.6,0
19198060,19:19:45,19:19:45,6998,63,,,,32128.65,0
19198060,19:20:45,19:20:45,597,64,,,,32524.88,0
19198060,19:21:13,19:21:13,598,65,,,,32735.22,0
19198060,19:22:00,19:22:00,599,66,,,,33157.13,
19198060,19:23:37,19:23:37,664,67,,,,33720.28,0
19198060,19:24:41,19:24:41,665,68,,,,34119.55,0
19198060,19:25:19,19:25:19,666,69,,,,34321.74,0
19198060,19:26:42,19:26:42,667,70,,,,34675.98,0
19198060,19:27:28,19:27:28,668,71,,,,34895.94,0
19198060,19:28:30,19:28:30,669,72,,,,35230.55,0
19198060,19:29:00,19:29:00,9547,73,,,,35410.53,
19198060,19:30:50,19:30:50,2696,74,,,,35847.12,0
19198060,19:31:38,19:31:38,9539,75,,,,36110.23,0
19198060,19:32:20,19:32:20,2698,76,,,,36359.92,0
19198060,19:34:31,19:34:31,9545,77,,,,36947.29,0
19198060,19:36:13,19:36:13,8616,78,,,,37420.42,0
19198060,19:38:00,19:38:00,8617,79,,,,37917.25,0
19198060,19:39:36,19:39:36,7959,80,,,,38280.27,0
19198060,19:40:24,19:40:24,7960,81,,,,38487.28,0
19198060,19:42:00,19:42:00,7961,82,,,,38984.22,
19198060,19:42:17,19:42:17,7962,83,,,,39121.01,0
19198060,19:42:53,19:42:53,7963,84,,,,39435.72,0
19198060,19:43:38,19:43:38,2819,85,,,,39652.57,0
19198060,19:44:22,19:44:22,2820,86,,,,39911.27,0
19198060,19:44:40,19:44:40,6510,87,,,,40005.92,0
19198060,19:45:11,19:45:11,7964,88,,,,40196.57,0
19198060,19:45:43,19:45:43,2712,89,,,,40363.86,0
19198060,19:46:16,19:46:16,2715,90,,,,40577.42,0
19198060,19:47:03,19:47:03,2716,91,,,,40844.6,0
19198060,19:47:41,19:47:41,2717,92,,,,41084.34,0
19198060,19:48:19,19:48:19,2718,93,,,,41310.48,0
19198060,19:49:28,19:49:28,603,94,,,,41728.87,0
19198060,19:52:00,19:52:00,9546,95,,1,,42688.65,
19198100,18:11:00,18:11:00,10697,1,,,1,0,
19198100,18:13:35,18:13:35,9767,2,,,,1199.92,0
19198100,18:14:30,18:14:30,9765,3,,,,1576.6,0
19198100,18:15:17,18:15:17,9763,4,,,,1887.12,0
19198100,18:16:15,18:16:15,10568,5,,,,2239.27,0
19198100,18:17:30,18:17:30,3276,6,,,,2752.71,0
19198100,18:18:34,18:18:34,3277,7,,,,3180.65,0
19198100,18:19:49,18:19:49,9625,8,,,,3704.56,0
19198100,18:22:23,18:22:23,8537,9,,,,4675.09,0
19198100,18:23:32,18:23:32,9023,10,,,,5064.8,0
19198100,18:26:00,18:26:00,6971,11,,,,5964.54,
19198100,18:28:05,18:28:05,8598,12,,,,6801.41,0
19198100,18:30:08,18:30:08,8250,13,,,,7547.59,0
19198100,18:31:24,18:31:24,3105,14,,,,7985.91,0
19198100,18:32:26,18:32:26,7834,15,,,,8264.8,0
19198100,18:33:13,18:33:13,9516,16,,,,8491.48,0
19198100,18:34:00,18:34:00,9518,17,,,,8792.63,
19198100,18:35:06,18:35:06,3024,18,,,,9468.96,0
19198100,18:35:24,18:35:24,3025,19,,,,9659.84,0
19198100,18:35:52,18:35:52,3026,20,,,,9938.55,0
19198100,18:36:35,18:36:35,3419,21,,,,10440.12,0
19198100,18:37:19,18:37:19,8078,22,,,,10891.65,0
19198100,18:40:39,18:40:39,7977,23,,,,12946.15,0
19198100,18:41:11,18:41:11,7978,24,,,,13275.97,0
19198100,18:41:24,18:41:24,7979,25,,,,13417.96,0
19198100,18:42:00,18:42:00,10269,26,,,,13751.87,
19198100,18:42:36,18:42:36,10267,27,,,,14116.28,0
19198100,18:43:03,18:43:03,10265,28,,,,14393.08,0
19198100,18:45:55,18:45:55,6226,29,,,,16015.79,0
19198100,18:46:25,18:46:25,6227,30,,,,16381,0
19198100,18:47:55,18:47:55,6228,31,,,,17230.46,0
19198100,18:54:08,18:54:08,5820,32,,,,20831.39,0
19198100,18:54:28,18:54:28,5821,33,,,,21057.94,0
19198100,18:55:00,18:55:00,8919,34,,,,21334.52,
19198100,18:55:53,18:55:53,8918,35,,,,21696.01,0
19198100,18:56:44,18:56:44,5825,36,,,,22045.53,0
19198100,18:57:34,18:57:34,5826,37,,,,22416.31,0
19198100,18:58:22,18:58:22,8055,38,,,,22747.58,0
19198100,18:58:53,18:58:53,8802,39,,,,22961.91,0
19198100,19:00:43,19:00:43,2767,40,,,,23318.09,0
19198100,19:01:19,19:01:19,2923,41,,,,23560.84,0
19198100,19:02:13,19:02:13,2791,42,,,,23889.67,0
19198100,19:02:46,19:02:46,2792,43,,,,24156.65,0
19198100,19:03:12,19:03:12,2793,44,,,,24338.43,0
19198100,19:03:37,19:03:37,2924,45,,,,24492.13,0
19198100,19:04:18,19:04:18,2925,46,,,,24866.85,0
19198100,19:06:00,19:06:00,1129,47,,,,25692.08,
19198100,19:07:57,19:07:57,9790,48,,,,26576.61,0
19198100,19:09:16,19:09:16,4593,49,,,,27070.12,0
19198100,19:10:39,19:10:39,2928,50,,,,27592.68,0
19198100,19:12:00,19:12:00,2691,51,,,,28061.28,
19198100,19:13:13,19:13:13,658,52,,,,28781.68,0
19198100,19:13:37,19:13:37,2692,53,,,,28968.06,0
19198100,19:14:05,19:14:05,2693,54,,,,29246.77,0
19198100,19:14:58,19:14:58,659,55,,,,29684.04,0
19198100,19:15:28,19:15:28,660,56,,,,29981.26,0
19198100,19:16:00,19:16:00,2694,57,,,,30308.89,0
19198100,19:16:21,19:16:21,2695,58,,,,30496.49,0
19198100,19:16:57,19:16:57,661,59,,,,30766.47,0
19198100,19:17:22,19:17:22,662,60,,,,30990.05,0
19198100,19:17:58,19:17:58,663,61,,,,31276.76,0
19198100,19:18:57,19:18:57,5144,62,,,,31653.6,0
19198100,19:19:45,19:19:45,6998,63,,,,32128.65,0
19198100,19:20:45,19:20:45,597,64,,,,32524.88,0
19198100,19:21:13,19:21:13,598,65,,,,32735.22,0
19198100,19:22:00,19:22:00,599,66,,,,33157.13,
19198100,19:23:37,19:23:37,664,67,,,,33720.28,0
19198100,19:24:41,19:24:41,665,68,,,,34119.55,0
19198100,19:25:19,19:25:19,666,69,,,,34321.74,0
19198100,19:26:42,19:26:42,667,70,,,,34675.98,0
19198100,19:27:28,19:27:28,668,71,,,,34895.94,0
19198100,19:28:30,19:28:30,669,72,,,,35230.55,0
19198100,19:29:00,19:29:00,9547,73,,,,35410.53,
19198100,19:30:50,19:30:50,2696,74,,,,35847.12,0
19198100,19:31:38,19:31:38,9539,75,,,,36110.23,0
19198100,19:32:20,19:32:20,2698,76,,,,36359.92,0
19198100,19:34:31,19:34:31,9545,77,,,,36947.29,0
19198100,19:36:13,19:36:13,8616,78,,,,37420.42,0
19198100,19:38:00,19:38:00,8617,79,,,,37917.25,0
19198100,19:39:36,19:39:36,7959,80,,,,38280.27,0
19198100,19:40:24,19:40:24,7960,81,,,,38487.28,0
19198100,19:42:00,19:42:00,7961,82,,,,38984.22,
19198100,19:42:17,19:42:17,7962,83,,,,39121.01,0
19198100,19:42:53,19:42:53,7963,84,,,,39435.72,0
19198100,19:43:38,19:43:38,2819,85,,,,39652.57,0
19198100,19:44:22,19:44:22,2820,86,,,,39911.27,0
19198100,19:44:40,19:44:40,6510,87,,,,40005.92,0
19198100,19:45:11,19:45:11,7964,88,,,,40196.57,0
19198100,19:45:43,19:45:43,2712,89,,,,40363.86,0
19198100,19:46:16,19:46:16,2715,90,,,,40577.42,0
19198100,19:47:03,19:47:03,2716,91,,,,40844.6,0
19198100,19:47:41,19:47:41,2717,92,,,,41084.34,0
19198100,19:48:19,19:48:19,2718,93,,,,41310.48,0
19198100,19:49:28,19:49:28,603,94,,,,41728.87,0
19198100,19:52:00,19:52:00,9546,95,,1,,42688.65,
19198110,18:11:00,18:11:00,10697,1,,,1,0,
19198110,18:13:35,18:13:35,9767,2,,,,1199.92,0
19198110,18:14:30,18:14:30,9765,3,,,,1576.6,0
19198110,18:15:17,18:15:17,9763,4,,,,1887.12,0
19198110,18:16:15,18:16:15,10568,5,,,,2239.27,0
19198110,18:17:30,18:17:30,3276,6,,,,2752.71,0
19198110,18:18:34,18:18:34,3277,7,,,,3180.65,0
19198110,18:19:49,18:19:49,9625,8,,,,3704.56,0
19198110,18:22:23,18:22:23,8537,9,,,,4675.09,0
19198110,18:23:32,18:23:32,9023,10,,,,5064.8,0
19198110,18:26:00,18:26:00,6971,11,,,,5964.54,
19198110,18:28:05,18:28:05,8598,12,,,,6801.41,0
19198110,18:30:08,18:30:08,8250,13,,,,7547.59,0
19198110,18:31:24,18:31:24,3105,14,,,,7985.91,0
19198110,18:32:26,18:32:26,7834,15,,,,8264.8,0
19198110,18:33:13,18:33:13,9516,16,,,,8491.48,0
19198110,18:34:00,18:34:00,9518,17,,,,8792.63,
19198110,18:35:06,18:35:06,3024,18,,,,9468.96,0
19198110,18:35:24,18:35:24,3025,19,,,,9659.84,0
19198110,18:35:52,18:35:52,3026,20,,,,9938.55,0
19198110,18:36:35,18:36:35,3419,21,,,,10440.12,0
19198110,18:37:19,18:37:19,8078,22,,,,10891.65,0
19198110,18:40:39,18:40:39,7977,23,,,,12946.15,0
19198110,18:41:11,18:41:11,7978,24,,,,13275.97,0
19198110,18:41:24,18:41:24,7979,25,,,,13417.96,0
19198110,18:42:00,18:42:00,10269,26,,,,13751.87,
19198110,18:42:36,18:42:36,10267,27,,,,14116.28,0
19198110,18:43:03,18:43:03,10265,28,,,,14393.08,0
19198110,18:45:55,18:45:55,6226,29,,,,16015.79,0
19198110,18:46:25,18:46:25,6227,30,,,,16381,0
19198110,18:47:55,18:47:55,6228,31,,,,17230.46,0
19198110,18:54:08,18:54:08,5820,32,,,,20831.39,0
19198110,18:54:28,18:54:28,5821,33,,,,21057.94,0
19198110,18:55:00,18:55:00,8919,34,,,,21334.52,
19198110,18:55:53,18:55:53,8918,35,,,,21696.01,0
19198110,18:56:44,18:56:44,5825,36,,,,22045.53,0
19198110,18:57:34,18:57:34,5826,37,,,,22416.31,0
19198110,18:58:22,18:58:22,8055,38,,,,22747.58,0
19198110,18:58:53,18:58:53,8802,39,,,,22961.91,0
19198110,19:00:43,19:00:43,2767,40,,,,23318.09,0
19198110,19:01:19,19:01:19,2923,41,,,,23560.84,0
19198110,19:02:13,19:02:13,2791,42,,,,23889.67,0
19198110,19:02:46,19:02:46,2792,43,,,,24156.65,0
19198110,19:03:12,19:03:12,2793,44,,,,24338.43,0
19198110,19:03:37,19:03:37,2924,45,,,,24492.13,0
19198110,19:04:18,19:04:18,2925,46,,,,24866.85,0
19198110,19:06:00,19:06:00,1129,47,,,,25692.08,
19198110,19:07:57,19:07:57,9790,48,,,,26576.61,0
19198110,19:09:16,19:09:16,4593,49,,,,27070.12,0
19198110,19:10:39,19:10:39,2928,50,,,,27592.68,0
19198110,19:12:00,19:12:00,2691,51,,,,28061.28,
19198110,19:13:13,19:13:13,658,52,,,,28781.68,0
19198110,19:13:37,19:13:37,2692,53,,,,28968.06,0
19198110,19:14:05,19:14:05,2693,54,,,,29246.77,0
19198110,19:14:58,19:14:58,659,55,,,,29684.04,0
19198110,19:15:28,19:15:28,660,56,,,,29981.26,0
19198110,19:16:00,19:16:00,2694,57,,,,30308.89,0
19198110,19:16:21,19:16:21,2695,58,,,,30496.49,0
19198110,19:16:57,19:16:57,661,59,,,,30766.47,0
19198110,19:17:22,19:17:22,662,60,,,,30990.05,0
19198110,19:17:58,19:17:58,663,61,,,,31276.76,0
19198110,19:18:57,19:18:57,5144,62,,,,31653.6,0
19198110,19:19:45,19:19:45,6998,63,,,,32128.65,0
19198110,19:20:45,19:20:45,597,64,,,,32524.88,0
19198110,19:21:13,19:21:13,598,65,,,,32735.22,0
19198110,19:22:00,19:22:00,599,66,,,,33157.13,
19198110,19:23:37,19:23:37,664,67,,,,33720.28,0
19198110,19:24:41,19:24:41,665,68,,,,34119.55,0
19198110,19:25:19,19:25:19,666,69,,,,34321.74,0
19198110,19:26:42,19:26:42,667,70,,,,34675.98,0
19198110,19:27:28,19:27:28,668,71,,,,34895.94,0
19198110,19:28:30,19:28:30,669,72,,,,35230.55,0
19198110,19:29:00,19:29:00,9547,73,,,,35410.53,
19198110,19:30:50,19:30:50,2696,74,,,,35847.12,0
19198110,19:31:38,19:31:38,9539,75,,,,36110.23,0
19198110,19:32:20,19:32:20,2698,76,,,,36359.92,0
19198110,19:34:31,19:34:31,9545,77,,,,36947.29,0
19198110,19:36:13,19:36:13,8616,78,,,,37420.42,0
19198110,19:38:00,19:38:00,8617,79,,,,37917.25,0
19198110,19:39:36,19:39:36,7959,80,,,,38280.27,0
19198110,19:40:24,19:40:24,7960,81,,,,38487.28,0
19198110,19:42:00,19:42:00,7961,82,,,,38984.22,
19198110,19:42:17,19:42:17,7962,83,,,,39121.01,0
19198110,19:42:53,19:42:53,7963,84,,,,39435.72,0
19198110,19:43:38,19:43:38,2819,85,,,,39652.57,0
19198110,19:44:22,19:44:22,2820,86,,,,39911.27,0
19198110,19:44:40,19:44:40,6510,87,,,,40005.92,0
19198110,19:45:11,19:45:11,7964,88,,,,40196.57,0
19198110,19:45:43,19:45:43,2712,89,,,,40363.86,0
19198110,19:46:16,19:46:16,2715,90,,,,40577.42,0
19198110,19:47:03,19:47:03,2716,91,,,,40844.6,0
19198110,19:47:41,19:47:41,2717,92,,,,41084.34,0
19198110,19:48:19,19:48:19,2718,93,,,,41310.48,0
19198110,19:49:28,19:49:28,603,94,,,,41728.87,0
19198110,19:52:00,19:52:00,9546,95,,1,,42688.65,
19271020,09:12:00,09:12:00,10697,1,,,1,0,
19271020,09:14:14,09:14:14,9767,2,,,,1199.92,0
19271020,09:15:02,09:15:02,9765,3,,,,1576.6,0
19271020,09:15:43,09:15:43,9763,4,,,,1887.12,0
19271020,09:16:33,09:16:33,10568,5,,,,2239.27,0
19271020,09:17:38,09:17:38,3276,6,,,,2752.71,0
19271020,09:18:33,09:18:33,3277,7,,,,3180.65,0
19271020,09:19:39,09:19:39,9625,8,,,,3704.56,0
19271020,09:21:52,09:21:52,8537,9,,,,4675.09,0
19271020,09:22:52,09:22:52,9023,10,,,,5064.8,0
19271020,09:25:00,09:25:00,6971,11,,,,5964.54,
19271020,09:26:34,09:26:34,8598,12,,,,6801.41,0
19271020,09:28:06,09:28:06,8250,13,,,,7547.59,0
19271020,09:29:03,09:29:03,3105,14,,,,7985.91,0
19271020,09:29:49,09:29:49,7834,15,,,,8264.8,0
19271020,09:30:24,09:30:24,9516,16,,,,8491.48,0
19271020,09:31:00,09:31:00,9518,17,,,,8792.63,
19271020,09:31:49,09:31:49,3024,18,,,,9468.96,0
19271020,09:32:03,09:32:03,3025,19,,,,9659.84,0
19271020,09:32:24,09:32:24,3026,20,,,,9938.55,0
19271020,09:32:56,09:32:56,3419,21,,,,10440.12,0
19271020,09:33:29,09:33:29,8078,22,,,,10891.65,0
19271020,09:35:59,09:35:59,7977,23,,,,12946.15,0
19271020,09:36:23,09:36:23,7978,24,,,,13275.97,0
19271020,09:36:33,09:36:33,7979,25,,,,13417.96,0
19271020,09:37:00,09:37:00,10269,26,,,,13751.87,
19271020,09:37:38,09:37:38,10267,27,,,,14116.28,0
19271020,09:38:08,09:38:08,10265,28,,,,14393.08,0
19271020,09:41:13,09:41:13,6226,29,,,,16015.79,0
19271020,09:41:45,09:41:45,6227,30,,,,16381,0
19271020,09:43:22,09:43:22,6228,31,,,,17230.46,0
19271020,09:50:04,09:50:04,5820,32,,,,20831.39,0
19271020,09:50:26,09:50:26,5821,33,,,,21057.94,0
19271020,09:51:00,09:51:00,8919,34,,,,21334.52,
19271020,09:51:49,09:51:49,8918,35,,,,21696.01,0
19271020,09:52:34,09:52:34,5825,36,,,,22045.53,0
19271020,09:53:20,09:53:20,5826,37,,,,22416.31,0
19271020,09:54:03,09:54:03,8055,38,,,,22747.58,0
19271020,09:54:32,09:54:32,8802,39,,,,22961.91,0
19271020,09:56:11,09:56:11,2767,40,,,,23318.09,0
19271020,09:56:45,09:56:45,2923,41,,,,23560.84,0
19271020,09:57:34,09:57:34,2791,42,,,,23889.67,0
19271020,09:58:04,09:58:04,2792,43,,,,24156.65,0
19271020,09:58:28,09:58:28,2793,44,,,,24338.43,0
19271020,09:58:50,09:58:50,2924,45,,,,24492.13,0
19271020,09:59:28,09:59:28,2925,46,,,,24866.85,0
19271020,10:01:00,10:01:00,1129,47,,,,25692.08,
19271020,10:03:17,10:03:17,9790,48,,,,26576.61,0
19271020,10:04:49,10:04:49,4593,49,,,,27070.12,0
19271020,10:06:25,10:06:25,2928,50,,,,27592.68,0
19271020,10:08:00,10:08:00,2691,51,,,,28061.28,
19271020,10:09:13,10:09:13,658,52,,,,28781.68,0
19271020,10:09:37,10:09:37,2692,53,,,,28968.06,0
19271020,10:10:05,10:10:05,2693,54,,,,29246.77,0
19271020,10:10:58,10:10:58,659,55,,,,29684.04,0
19271020,10:11:28,10:11:28,660,56,,,,29981.26,0
19271020,10:12:00,10:12:00,2694,57,,,,30308.89,0
19271020,10:12:21,10:12:21,2695,58,,,,30496.49,0
19271020,10:12:57,10:12:57,661,59,,,,30766.47,0
19271020,10:13:22,10:13:22,662,60,,,,30990.05,0
19271020,10:13:58,10:13:58,663,61,,,,31276.76,0
19271020,10:14:57,10:14:57,5144,62,,,,31653.6,0
19271020,10:15:45,10:15:45,6998,63,,,,32128.65,0
19271020,10:16:45,10:16:45,597,64,,,,32524.88,0
19271020,10:17:13,10:17:13,598,65,,,,32735.22,0
19271020,10:18:00,10:18:00,599,66,,,,33157.13,
19271020,10:19:37,10:19:37,664,67,,,,33720.28,0
19271020,10:20:41,10:20:41,665,68,,,,34119.55,0
19271020,10:21:19,10:21:19,666,69,,,,34321.74,0
19271020,10:22:42,10:22:42,667,70,,,,34675.98,0
19271020,10:23:28,10:23:28,668,71,,,,34895.94,0
19271020,10:24:30,10:24:30,669,72,,,,35230.55,0
19271020,10:25:00,10:25:00,9547,73,,,,35410.53,
19271020,10:26:33,10:26:33,2696,74,,,,35847.12,0
19271020,10:27:14,10:27:14,9539,75,,,,36110.23,0
19271020,10:27:49,10:27:49,2698,76,,,,36359.92,0
19271020,10:29:40,10:29:40,9545,77,,,,36947.29,0
19271020,10:31:06,10:31:06,8616,78,,,,37420.42,0
19271020,10:32:37,10:32:37,8617,79,,,,37917.25,0
19271020,10:33:58,10:33:58,7959,80,,,,38280.27,0
19271020,10:34:39,10:34:39,7960,81,,,,38487.28,0
19271020,10:36:00,10:36:00,7961,82,,,,38984.22,
19271020,10:36:17,10:36:17,7962,83,,,,39121.01,0
19271020,10:36:53,10:36:53,7963,84,,,,39435.72,0
19271020,10:37:38,10:37:38,2819,85,,,,39652.57,0
19271020,10:38:22,10:38:22,2820,86,,,,39911.27,0
19271020,10:38:40,10:38:40,6510,87,,,,40005.92,0
19271020,10:39:11,10:39:11,7964,88,,,,40196.57,0
19271020,10:39:43,10:39:43,2712,89,,,,40363.86,0
19271020,10:40:16,10:40:16,2715,90,,,,40577.42,0
19271020,10:41:03,10:41:03,2716,91,,,,40844.6,0
19271020,10:41:41,10:41:41,2717,92,,,,41084.34,0
19271020,10:42:19,10:42:19,2718,93,,,,41310.48,0
19271020,10:43:28,10:43:28,603,94,,,,41728.87,0
19271020,10:46:00,10:46:00,9546,95,,1,,42688.65,
19271030,09:12:00,09:12:00,10697,1,,,1,0,
19271030,09:14:14,09:14:14,9767,2,,,,1199.92,0
19271030,09:15:02,09:15:02,9765,3,,,,1576.6,0
19271030,09:15:43,09:15:43,9763,4,,,,1887.12,0
19271030,09:16:33,09:16:33,10568,5,,,,2239.27,0
19271030,09:17:38,09:17:38,3276,6,,,,2752.71,0
19271030,09:18:33,09:18:33,3277,7,,,,3180.65,0
19271030,09:19:39,09:19:39,9625,8,,,,3704.56,0
19271030,09:21:52,09:21:52,8537,9,,,,4675.09,0
19271030,09:22:52,09:22:52,9023,10,,,,5064.8,0
19271030,09:25:00,09:25:00,6971,11,,,,5964.54,
19271030,09:26:34,09:26:34,8598,12,,,,6801.41,0
19271030,09:28:06,09:28:06,8250,13,,,,7547.59,0
19271030,09:29:03,09:29:03,3105,14,,,,7985.91,0
19271030,09:29:49,09:29:49,7834,15,,,,8264.8,0
19271030,09:30:24,09:30:24,9516,16,,,,8491.48,0
19271030,09:31:00,09:31:00,9518,17,,,,8792.63,
19271030,09:31:49,09:31:49,3024,18,,,,9468.96,0
19271030,09:32:03,09:32:03,3025,19,,,,9659.84,0
19271030,09:32:24,09:32:24,3026,20,,,,9938.55,0
19271030,09:32:56,09:32:56,3419,21,,,,10440.12,0
19271030,09:33:29,09:33:29,8078,22,,,,10891.65,0
19271030,09:35:59,09:35:59,7977,23,,,,12946.15,0
19271030,09:36:23,09:36:23,7978,24,,,,13275.97,0
19271030,09:36:33,09:36:33,7979,25,,,,13417.96,0
19271030,09:37:00,09:37:00,10269,26,,,,13751.87,
19271030,09:37:38,09:37:38,10267,27,,,,14116.28,0
19271030,09:38:08,09:38:08,10265,28,,,,14393.08,0
19271030,09:41:13,09:41:13,6226,29,,,,16015.79,0
19271030,09:41:45,09:41:45,6227,30,,,,16381,0
19271030,09:43:22,09:43:22,6228,31,,,,17230.46,0
19271030,09:50:04,09:50:04,5820,32,,,,20831.39,0
19271030,09:50:26,09:50:26,5821,33,,,,21057.94,0
19271030,09:51:00,09:51:00,8919,34,,,,21334.52,
19271030,09:51:49,09:51:49,8918,35,,,,21696.01,0
19271030,09:52:34,09:52:34,5825,36,,,,22045.53,0
19271030,09:53:20,09:53:20,5826,37,,,,22416.31,0
19271030,09:54:03,09:54:03,8055,38,,,,22747.58,0
19271030,09:54:32,09:54:32,8802,39,,,,22961.91,0
19271030,09:56:11,09:56:11,2767,40,,,,23318.09,0
19271030,09:56:45,09:56:45,2923,41,,,,23560.84,0
19271030,09:57:34,09:57:34,2791,42,,,,23889.67,0
19271030,09:58:04,09:58:04,2792,43,,,,24156.65,0
19271030,09:58:28,09:58:28,2793,44,,,,24338.43,0
19271030,09:58:50,09:58:50,2924,45,,,,24492.13,0
19271030,09:59:28,09:59:28,2925,46,,,,24866.85,0
19271030,10:01:00,10:01:00,1129,47,,,,25692.08,
19271030,10:03:17,10:03:17,9790,48,,,,26576.61,0
19271030,10:04:49,10:04:49,4593,49,,,,27070.12,0
19271030,10:06:25,10:06:25,2928,50,,,,27592.68,0
19271030,10:08:00,10:08:00,2691,51,,,,28061.28,
19271030,10:09:13,10:09:13,658,52,,,,28781.68,0
19271030,10:09:37,10:09:37,2692,53,,,,28968.06,0
19271030,10:10:05,10:10:05,2693,54,,,,29246.77,0
19271030,10:10:58,10:10:58,659,55,,,,29684.04,0
19271030,10:11:28,10:11:28,660,56,,,,29981.26,0
19271030,10:12:00,10:12:00,2694,57,,,,30308.89,0
19271030,10:12:21,10:12:21,2695,58,,,,30496.49,0
19271030,10:12:57,10:12:57,661,59,,,,30766.47,0
19271030,10:13:22,10:13:22,662,60,,,,30990.05,0
19271030,10:13:58,10:13:58,663,61,,,,31276.76,0
19271030,10:14:57,10:14:57,5144,62,,,,31653.6,0
19271030,10:15:45,10:15:45,6998,63,,,,32128.65,0
19271030,10:16:45,10:16:45,597,64,,,,32524.88,0
19271030,10:17:13,10:17:13,598,65,,,,32735.22,0
19271030,10:18:00,10:18:00,599,66,,,,33157.13,
19271030,10:19:37,10:19:37,664,67,,,,33720.28,0
19271030,10:20:41,10:20:41,665,68,,,,34119.55,0
19271030,10:21:19,10:21:19,666,69,,,,34321.74,0
19271030,10:22:42,10:22:42,667,70,,,,34675.98,0
19271030,10:23:28,10:23:28,668,71,,,,34895.94,0
19271030,10:24:30,10:24:30,669,72,,,,35230.55,0
19271030,10:25:00,10:25:00,9547,73,,,,35410.53,
19271030,10:26:33,10:26:33,2696,74,,,,35847.12,0
19271030,10:27:14,10:27:14,9539,75,,,,36110.23,0
19271030,10:27:49,10:27:49,2698,76,,,,36359.92,0
19271030,10:29:40,10:29:40,9545,77,,,,36947.29,0
19271030,10:31:06,10:31:06,8616,78,,,,37420.42,0
19271030,10:32:37,10:32:37,8617,79,,,,37917.25,0
19271030,10:33:58,10:33:58,7959,80,,,,38280.27,0
19271030,10:34:39,10:34:39,7960,81,,,,38487.28,0
19271030,10:36:00,10:36:00,7961,82,,,,38984.22,
19271030,10:36:17,10:36:17,7962,83,,,,39121.01,0
19271030,10:36:53,10:36:53,7963,84,,,,39435.72,0
19271030,10:37:38,10:37:38,2819,85,,,,39652.57,0
19271030,10:38:22,10:38:22,2820,86,,,,39911.27,0
19271030,10:38:40,10:38:40,6510,87,,,,40005.92,0
19271030,10:39:11,10:39:11,7964,88,,,,40196.57,0
19271030,10:39:43,10:39:43,2712,89,,,,40363.86,0
19271030,10:40:16,10:40:16,2715,90,,,,40577.42,0
19271030,10:41:03,10:41:03,2716,91,,,,40844.6,0
19271030,10:41:41,10:41:41,2717,92,,,,41084.34,0
19271030,10:42:19,10:42:19,2718,93,,,,41310.48,0
19271030,10:43:28,10:43:28,603,94,,,,41728.87,0
19271030,10:46:00,10:46:00,9546,95,,1,,42688.65,
19271040,09:12:00,09:12:00,10697,1,,,1,0,
19271040,09:14:14,09:14:14,9767,2,,,,1199.92,0
19271040,09:15:02,09:15:02,9765,3,,,,1576.6,0
19271040,09:15:43,09:15:43,9763,4,,,,1887.12,0
19271040,09:16:33,09:16:33,10568,5,,,,2239.27,0
19271040,09:17:38,09:17:38,3276,6,,,,2752.71,0
19271040,09:18:33,09:18:33,3277,7,,,,3180.65,0
19271040,09:19:39,09:19:39,9625,8,,,,3704.56,0
19271040,09:21:52,09:21:52,8537,9,,,,4675.09,0
19271040,09:22:52,09:22:52,9023,10,,,,5064.8,0
19271040,09:25:00,09:25:00,6971,11,,,,5964.54,
19271040,09:26:34,09:26:34,8598,12,,,,6801.41,0
19271040,09:28:06,09:28:06,8250,13,,,,7547.59,0
19271040,09:29:03,09:29:03,3105,14,,,,7985.91,0
19271040,09:29:49,09:29:49,7834,15,,,,8264.8,0
19271040,09:30:24,09:30:24,9516,16,,,,8491.48,0
19271040,09:31:00,09:31:00,9518,17,,,,8792.63,
19271040,09:31:49,09:31:49,3024,18,,,,9468.96,0
19271040,09:32:03,09:32:03,3025,19,,,,9659.84,0
19271040,09:32:24,09:32:24,3026,20,,,,9938.55,0
19271040,09:32:56,09:32:56,3419,21,,,,10440.12,0
19271040,09:33:29,09:33:29,8078,22,,,,10891.65,0
19271040,09:35:59,09:35:59,7977,23,,,,12946.15,0
19271040,09:36:23,09:36:23,7978,24,,,,13275.97,0
19271040,09:36:33,09:36:33,7979,25,,,,13417.96,0
19271040,09:37:00,09:37:00,10269,26,,,,13751.87,
19271040,09:37:38,09:37:38,10267,27,,,,14116.28,0
19271040,09:38:08,09:38:08,10265,28,,,,14393.08,0
19271040,09:41:13,09:41:13,6226,29,,,,16015.79,0
19271040,09:41:45,09:41:45,6227,30,,,,16381,0
19271040,09:43:22,09:43:22,6228,31,,,,17230.46,0
19271040,09:50:04,09:50:04,5820,32,,,,20831.39,0
19271040,09:50:26,09:50:26,5821,33,,,,21057.94,0
19271040,09:51:00,09:51:00,8919,34,,,,21334.52,
19271040,09:51:49,09:51:49,8918,35,,,,21696.01,0
19271040,09:52:34,09:52:34,5825,36,,,,22045.53,0
19271040,09:53:20,09:53:20,5826,37,,,,22416.31,0
19271040,09:54:03,09:54:03,8055,38,,,,22747.58,0
19271040,09:54:32,09:54:32,8802,39,,,,22961.91,0
19271040,09:56:11,09:56:11,2767,40,,,,23318.09,0
19271040,09:56:45,09:56:45,2923,41,,,,23560.84,0
19271040,09:57:34,09:57:34,2791,42,,,,23889.67,0
19271040,09:58:04,09:58:04,2792,43,,,,24156.65,0
19271040,09:58:28,09:58:28,2793,44,,,,24338.43,0
19271040,09:58:50,09:58:50,2924,45,,,,24492.13,0
19271040,09:59:28,09:59:28,2925,46,,,,24866.85,0
19271040,10:01:00,10:01:00,1129,47,,,,25692.08,
19271040,10:03:17,10:03:17,9790,48,,,,26576.61,0
19271040,10:04:49,10:04:49,4593,49,,,,27070.12,0
19271040,10:06:25,10:06:25,2928,50,,,,27592.68,0
19271040,10:08:00,10:08:00,2691,51,,,,28061.28,
19271040,10:09:13,10:09:13,658,52,,,,28781.68,0
19271040,10:09:37,10:09:37,2692,53,,,,28968.06,0
19271040,10:10:05,10:10:05,2693,54,,,,29246.77,0
19271040,10:10:58,10:10:58,659,55,,,,29684.04,0
19271040,10:11:28,10:11:28,660,56,,,,29981.26,0
19271040,10:12:00,10:12:00,2694,57,,,,30308.89,0
19271040,10:12:21,10:12:21,2695,58,,,,30496.49,0
19271040,10:12:57,10:12:57,661,59,,,,30766.47,0
19271040,10:13:22,10:13:22,662,60,,,,30990.05,0
19271040,10:13:58,10:13:58,663,61,,,,31276.76,0
19271040,10:14:57,10:14:57,5144,62,,,,31653.6,0
19271040,10:15:45,10:15:45,6998,63,,,,32128.65,0
19271040,10:16:45,10:16:45,597,64,,,,32524.88,0
19271040,10:17:13,10:17:13,598,65,,,,32735.22,0
19271040,10:18:00,10:18:00,599,66,,,,33157.13,
19271040,10:19:37,10:19:37,664,67,,,,33720.28,0
19271040,10:20:41,10:20:41,665,68,,,,34119.55,0
19271040,10:21:19,10:21:19,666,69,,,,34321.74,0
19271040,10:22:42,10:22:42,667,70,,,,34675.98,0
19271040,10:23:28,10:23:28,668,71,,,,34895.94,0
19271040,10:24:30,10:24:30,669,72,,,,35230.55,0
19271040,10:25:00,10:25:00,9547,73,,,,35410.53,
19271040,10:26:33,10:26:33,2696,74,,,,35847.12,0
19271040,10:27:14,10:27:14,9539,75,,,,36110.23,0
19271040,10:27:49,10:27:49,2698,76,,,,36359.92,0
19271040,10:29:40,10:29:40,9545,77,,,,36947.29,0
19271040,10:31:06,10:31:06,8616,78,,,,37420.42,0
19271040,10:32:37,10:32:37,8617,79,,,,37917.25,0
19271040,10:33:58,10:33:58,7959,80,,,,38280.27,0
19271040,10:34:39,10:34:39,7960,81,,,,38487.28,0
19271040,10:36:00,10:36:00,7961,82,,,,38984.22,
19271040,10:36:17,10:36:17,7962,83,,,,39121.01,0
19271040,10:36:53,10:36:53,7963,84,,,,39435.72,0
19271040,10:37:38,10:37:38,2819,85,,,,39652.57,0
19271040,10:38:22,10:38:22,2820,86,,,,39911.27,0
19271040,10:38:40,10:38:40,6510,87,,,,40005.92,0
19271040,10:39:11,10:39:11,7964,88,,,,40196.57,0
19271040,10:39:43,10:39:43,2712,89,,,,40363.86,0
19271040,10:40:16,10:40:16,2715,90,,,,40577.42,0
19271040,10:41:03,10:41:03,2716,91,,,,40844.6,0
19271040,10:41:41,10:41:41,2717,92,,,,41084.34,0
19271040,10:42:19,10:42:19,2718,93,,,,41310.48,0
19271040,10:43:28,10:43:28,603,94,,,,41728.87,0
19271040,10:46:00,10:46:00,9546,95,,1,,42688.65,
19271050,09:12:00,09:12:00,10697,1,,,1,0,
19271050,09:14:14,09:14:14,9767,2,,,,1199.92,0
19271050,09:15:02,09:15:02,9765,3,,,,1576.6,0
19271050,09:15:43,09:15:43,9763,4,,,,1887.12,0
19271050,09:16:33,09:16:33,10568,5,,,,2239.27,0
19271050,09:17:38,09:17:38,3276,6,,,,2752.71,0
19271050,09:18:33,09:18:33,3277,7,,,,3180.65,0
19271050,09:19:39,09:19:39,9625,8,,,,3704.56,0
19271050,09:21:52,09:21:52,8537,9,,,,4675.09,0
19271050,09:22:52,09:22:52,9023,10,,,,5064.8,0
19271050,09:25:00,09:25:00,6971,11,,,,5964.54,
19271050,09:26:34,09:26:34,8598,12,,,,6801.41,0
19271050,09:28:06,09:28:06,8250,13,,,,7547.59,0
19271050,09:29:03,09:29:03,3105,14,,,,7985.91,0
19271050,09:29:49,09:29:49,7834,15,,,,8264.8,0
19271050,09:30:24,09:30:24,9516,16,,,,8491.48,0
19271050,09:31:00,09:31:00,9518,17,,,,8792.63,
19271050,09:31:49,09:31:49,3024,18,,,,9468.96,0
19271050,09:32:03,09:32:03,3025,19,,,,9659.84,0
19271050,09:32:24,09:32:24,3026,20,,,,9938.55,0
19271050,09:32:56,09:32:56,3419,21,,,,10440.12,0
19271050,09:33:29,09:33:29,8078,22,,,,10891.65,0
19271050,09:35:59,09:35:59,7977,23,,,,12946.15,0
19271050,09:36:23,09:36:23,7978,24,,,,13275.97,0
19271050,09:36:33,09:36:33,7979,25,,,,13417.96,0
19271050,09:37:00,09:37:00,10269,26,,,,13751.87,
19271050,09:37:38,09:37:38,10267,27,,,,14116.28,0
19271050,09:38:08,09:38:08,10265,28,,,,14393.08,0
19271050,09:41:13,09:41:13,6226,29,,,,16015.79,0
19271050,09:41:45,09:41:45,6227,30,,,,16381,0
19271050,09:43:22,09:43:22,6228,31,,,,17230.46,0
19271050,09:50:04,09:50:04,5820,32,,,,20831.39,0
19271050,09:50:26,09:50:26,5821,33,,,,21057.94,0
19271050,09:51:00,09:51:00,8919,34,,,,21334.52,
19271050,09:51:49,09:51:49,8918,35,,,,21696.01,0
19271050,09:52:34,09:52:34,5825,36,,,,22045.53,0
19271050,09:53:20,09:53:20,5826,37,,,,22416.31,0
19271050,09:54:03,09:54:03,8055,38,,,,22747.58,0
19271050,09:54:32,09:54:32,8802,39,,,,22961.91,0
19271050,09:56:11,09:56:11,2767,40,,,,23318.09,0
19271050,09:56:45,09:56:45,2923,41,,,,23560.84,0
19271050,09:57:34,09:57:34,2791,42,,,,23889.67,0
19271050,09:58:04,09:58:04,2792,43,,,,24156.65,0
19271050,09:58:28,09:58:28,2793,44,,,,24338.43,0
19271050,09:58:50,09:58:50,2924,45,,,,24492.13,0
19271050,09:59:28,09:59:28,2925,46,,,,24866.85,0
19271050,10:01:00,10:01:00,1129,47,,,,25692.08,
19271050,10:03:17,10:03:17,9790,48,,,,26576.61,0
19271050,10:04:49,10:04:49,4593,49,,,,27070.12,0
19271050,10:06:25,10:06:25,2928,50,,,,27592.68,0
19271050,10:08:00,10:08:00,2691,51,,,,28061.28,
19271050,10:09:13,10:09:13,658,52,,,,28781.68,0
19271050,10:09:37,10:09:37,2692,53,,,,28968.06,0
19271050,10:10:05,10:10:05,2693,54,,,,29246.77,0
19271050,10:10:58,10:10:58,659,55,,,,29684.04,0
19271050,10:11:28,10:11:28,660,56,,,,29981.26,0
19271050,10:12:00,10:12:00,2694,57,,,,30308.89,0
19271050,10:12:21,10:12:21,2695,58,,,,30496.49,0
19271050,10:12:57,10:12:57,661,59,,,,30766.47,0
19271050,10:13:22,10:13:22,662,60,,,,30990.05,0
19271050,10:13:58,10:13:58,663,61,,,,31276.76,0
19271050,10:14:57,10:14:57,5144,62,,,,31653.6,0
19271050,10:15:45,10:15:45,6998,63,,,,32128.65,0
19271050,10:16:45,10:16:45,597,64,,,,32524.88,0
19271050,10:17:13,10:17:13,598,65,,,,32735.22,0
19271050,10:18:00,10:18:00,599,66,,,,33157.13,
19271050,10:19:37,10:19:37,664,67,,,,33720.28,0
19271050,10:20:41,10:20:41,665,68,,,,34119.55,0
19271050,10:21:19,10:21:19,666,69,,,,34321.74,0
19271050,10:22:42,10:22:42,667,70,,,,34675.98,0
19271050,10:23:28,10:23:28,668,71,,,,34895.94,0
19271050,10:24:30,10:24:30,669,72,,,,35230.55,0
19271050,10:25:00,10:25:00,9547,73,,,,35410.53,
19271050,10:26:33,10:26:33,2696,74,,,,35847.12,0
19271050,10:27:14,10:27:14,9539,75,,,,36110.23,0
19271050,10:27:49,10:27:49,2698,76,,,,36359.92,0
19271050,10:29:40,10:29:40,9545,77,,,,36947.29,0
19271050,10:31:06,10:31:06,8616,78,,,,37420.42,0
19271050,10:32:37,10:32:37,8617,79,,,,37917.25,0
19271050,10:33:58,10:33:58,7959,80,,,,38280.27,0
19271050,10:34:39,10:34:39,7960,81,,,,38487.28,0
19271050,10:36:00,10:36:00,7961,82,,,,38984.22,
19271050,10:36:17,10:36:17,7962,83,,,,39121.01,0
19271050,10:36:53,10:36:53,7963,84,,,,39435.72,0
19271050,10:37:38,10:37:38,2819,85,,,,39652.57,0
19271050,10:38:22,10:38:22,2820,86,,,,39911.27,0
19271050,10:38:40,10:38:40,6510,87,,,,40005.92,0
19271050,10:39:11,10:39:11,7964,88,,,,40196.57,0
19271050,10:39:43,10:39:43,2712,89,,,,40363.86,0
19271050,10:40:16,10:40:16,2715,90,,,,40577.42,0
19271050,10:41:03,10:41:03,2716,91,,,,40844.6,0
19271050,10:41:41,10:41:41,2717,92,,,,41084.34,0
19271050,10:42:19,10:42:19,2718,93,,,,41310.48,0
19271050,10:43:28,10:43:28,603,94,,,,41728.87,0
19271050,10:46:00,10:46:00,9546,95,,1,,42688.65,
19271060,09:12:00,09:12:00,10697,1,,,1,0,
19271060,09:14:14,09:14:14,9767,2,,,,1199.92,0
19271060,09:15:02,09:15:02,9765,3,,,,1576.6,0
19271060,09:15:43,09:15:43,9763,4,,,,1887.12,0
19271060,09:16:33,09:16:33,10568,5,,,,2239.27,0
19271060,09:17:38,09:17:38,3276,6,,,,2752.71,0
19271060,09:18:33,09:18:33,3277,7,,,,3180.65,0
19271060,09:19:39,09:19:39,9625,8,,,,3704.56,0
19271060,09:21:52,09:21:52,8537,9,,,,4675.09,0
19271060,09:22:52,09:22:52,9023,10,,,,5064.8,0
19271060,09:25:00,09:25:00,6971,11,,,,5964.54,
19271060,09:26:34,09:26:34,8598,12,,,,6801.41,0
19271060,09:28:06,09:28:06,8250,13,,,,7547.59,0
19271060,09:29:03,09:29:03,3105,14,,,,7985.91,0
19271060,09:29:49,09:29:49,7834,15,,,,8264.8,0
19271060,09:30:24,09:30:24,9516,16,,,,8491.48,0
19271060,09:31:00,09:31:00,9518,17,,,,8792.63,
19271060,09:31:49,09:31:49,3024,18,,,,9468.96,0
19271060,09:32:03,09:32:03,3025,19,,,,9659.84,0
19271060,09:32:24,09:32:24,3026,20,,,,9938.55,0
19271060,09:32:56,09:32:56,3419,21,,,,10440.12,0
19271060,09:33:29,09:33:29,8078,22,,,,10891.65,0
19271060,09:35:59,09:35:59,7977,23,,,,12946.15,0
19271060,09:36:23,09:36:23,7978,24,,,,13275.97,0
19271060,09:36:33,09:36:33,7979,25,,,,13417.96,0
19271060,09:37:00,09:37:00,10269,26,,,,13751.87,
19271060,09:37:38,09:37:38,10267,27,,,,14116.28,0
19271060,09:38:08,09:38:08,10265,28,,,,14393.08,0
19271060,09:41:13,09:41:13,6226,29,,,,16015.79,0
19271060,09:41:45,09:41:45,6227,30,,,,16381,0
19271060,09:43:22,09:43:22,6228,31,,,,17230.46,0
19271060,09:50:04,09:50:04,5820,32,,,,20831.39,0
19271060,09:50:26,09:50:26,5821,33,,,,21057.94,0
19271060,09:51:00,09:51:00,8919,34,,,,21334.52,
19271060,09:51:49,09:51:49,8918,35,,,,21696.01,0
19271060,09:52:34,09:52:34,5825,36,,,,22045.53,0
19271060,09:53:20,09:53:20,5826,37,,,,22416.31,0
19271060,09:54:03,09:54:03,8055,38,,,,22747.58,0
19271060,09:54:32,09:54:32,8802,39,,,,22961.91,0
19271060,09:56:11,09:56:11,2767,40,,,,23318.09,0
19271060,09:56:45,09:56:45,2923,41,,,,23560.84,0
19271060,09:57:34,09:57:34,2791,42,,,,23889.67,0
19271060,09:58:04,09:58:04,2792,43,,,,24156.65,0
19271060,09:58:28,09:58:28,2793,44,,,,24338.43,0
19271060,09:58:50,09:58:50,2924,45,,,,24492.13,0
19271060,09:59:28,09:59:28,2925,46,,,,24866.85,0
19271060,10:01:00,10:01:00,1129,47,,,,25692.08,
19271060,10:03:17,10:03:17,9790,48,,,,26576.61,0
19271060,10:04:49,10:04:49,4593,49,,,,27070.12,0
19271060,10:06:25,10:06:25,2928,50,,,,27592.68,0
19271060,10:08:00,10:08:00,2691,51,,,,28061.28,
19271060,10:09:13,10:09:13,658,52,,,,28781.68,0
19271060,10:09:37,10:09:37,2692,53,,,,28968.06,0
19271060,10:10:05,10:10:05,2693,54,,,,29246.77,0
19271060,10:10:58,10:10:58,659,55,,,,29684.04,0
19271060,10:11:28,10:11:28,660,56,,,,29981.26,0
19271060,10:12:00,10:12:00,2694,57,,,,30308.89,0
19271060,10:12:21,10:12:21,2695,58,,,,30496.49,0
19271060,10:12:57,10:12:57,661,59,,,,30766.47,0
19271060,10:13:22,10:13:22,662,60,,,,30990.05,0
19271060,10:13:58,10:13:58,663,61,,,,31276.76,0
19271060,10:14:57,10:14:57,5144,62,,,,31653.6,0
19271060,10:15:45,10:15:45,6998,63,,,,32128.65,0
19271060,10:16:45,10:16:45,597,64,,,,32524.88,0
19271060,10:17:13,10:17:13,598,65,,,,32735.22,0
19271060,10:18:00,10:18:00,599,66,,,,33157.13,
19271060,10:19:37,10:19:37,664,67,,,,33720.28,0
19271060,10:20:41,10:20:41,665,68,,,,34119.55,0
19271060,10:21:19,10:21:19,666,69,,,,34321.74,0
19271060,10:22:42,10:22:42,667,70,,,,34675.98,0
19271060,10:23:28,10:23:28,668,71,,,,34895.94,0
19271060,10:24:30,10:24:30,669,72,,,,35230.55,0
19271060,10:25:00,10:25:00,9547,73,,,,35410.53,
19271060,10:26:33,10:26:33,2696,74,,,,35847.12,0
19271060,10:27:14,10:27:14,9539,75,,,,36110.23,0
19271060,10:27:49,10:27:49,2698,76,,,,36359.92,0
19271060,10:29:40,10:29:40,9545,77,,,,36947.29,0
19271060,10:31:06,10:31:06,8616,78,,,,37420.42,0
19271060,10:32:37,10:32:37,8617,79,,,,37917.25,0
19271060,10:33:58,10:33:58,7959,80,,,,38280.27,0
19271060,10:34:39,10:34:39,7960,81,,,,38487.28,0
19271060,10:36:00,10:36:00,7961,82,,,,38984.22,
19271060,10:36:17,10:36:17,7962,83,,,,39121.01,0
19271060,10:36:53,10:36:53,7963,84,,,,39435.72,0
19271060,10:37:38,10:37:38,2819,85,,,,39652.57,0
19271060,10:38:22,10:38:22,2820,86,,,,39911.27,0
19271060,10:38:40,10:38:40,6510,87,,,,40005.92,0
19271060,10:39:11,10:39:11,7964,88,,,,40196.57,0
19271060,10:39:43,10:39:43,2712,89,,,,40363.86,0
19271060,10:40:16,10:40:16,2715,90,,,,40577.42,0
19271060,10:41:03,10:41:03,2716,91,,,,40844.6,0
19271060,10:41:41,10:41:41,2717,92,,,,41084.34,0
19271060,10:42:19,10:42:19,2718,93,,,,41310.48,0
19271060,10:43:28,10:43:28,603,94,,,,41728.87,0
19271060,10:46:00,10:46:00,9546,95,,1,,42688.65,
19271100,09:12:00,09:12:00,10697,1,,,1,0,
19271100,09:14:14,09:14:14,9767,2,,,,1199.92,0
19271100,09:15:02,09:15:02,9765,3,,,,1576.6,0
19271100,09:15:43,09:15:43,9763,4,,,,1887.12,0
19271100,09:16:33,09:16:33,10568,5,,,,2239.27,0
19271100,09:17:38,09:17:38,3276,6,,,,2752.71,0
19271100,09:18:33,09:18:33,3277,7,,,,3180.65,0
19271100,09:19:39,09:19:39,9625,8,,,,3704.56,0
19271100,09:21:52,09:21:52,8537,9,,,,4675.09,0
19271100,09:22:52,09:22:52,9023,10,,,,5064.8,0
19271100,09:25:00,09:25:00,6971,11,,,,5964.54,
19271100,09:26:34,09:26:34,8598,12,,,,6801.41,0
19271100,09:28:06,09:28:06,8250,13,,,,7547.59,0
19271100,09:29:03,09:29:03,3105,14,,,,7985.91,0
19271100,09:29:49,09:29:49,7834,15,,,,8264.8,0
19271100,09:30:24,09:30:24,9516,16,,,,8491.48,0
19271100,09:31:00,09:31:00,9518,17,,,,8792.63,
19271100,09:31:49,09:31:49,3024,18,,,,9468.96,0
19271100,09:32:03,09:32:03,3025,19,,,,9659.84,0
19271100,09:32:24,09:32:24,3026,20,,,,9938.55,0
19271100,09:32:56,09:32:56,3419,21,,,,10440.12,0
19271100,09:33:29,09:33:29,8078,22,,,,10891.65,0
19271100,09:35:59,09:35:59,7977,23,,,,12946.15,0
19271100,09:36:23,09:36:23,7978,24,,,,13275.97,0
19271100,09:36:33,09:36:33,7979,25,,,,13417.96,0
19271100,09:37:00,09:37:00,10269,26,,,,13751.87,
19271100,09:37:38,09:37:38,10267,27,,,,14116.28,0
19271100,09:38:08,09:38:08,10265,28,,,,14393.08,0
19271100,09:41:13,09:41:13,6226,29,,,,16015.79,0
19271100,09:41:45,09:41:45,6227,30,,,,16381,0
19271100,09:43:22,09:43:22,6228,31,,,,17230.46,0
19271100,09:50:04,09:50:04,5820,32,,,,20831.39,0
19271100,09:50:26,09:50:26,5821,33,,,,21057.94,0
19271100,09:51:00,09:51:00,8919,34,,,,21334.52,
19271100,09:51:49,09:51:49,8918,35,,,,21696.01,0
19271100,09:52:34,09:52:34,5825,36,,,,22045.53,0
19271100,09:53:20,09:53:20,5826,37,,,,22416.31,0
19271100,09:54:03,09:54:03,8055,38,,,,22747.58,0
19271100,09:54:32,09:54:32,8802,39,,,,22961.91,0
19271100,09:56:11,09:56:11,2767,40,,,,23318.09,0
19271100,09:56:45,09:56:45,2923,41,,,,23560.84,0
19271100,09:57:34,09:57:34,2791,42,,,,23889.67,0
19271100,09:58:04,09:58:04,2792,43,,,,24156.65,0
19271100,09:58:28,09:58:28,2793,44,,,,24338.43,0
19271100,09:58:50,09:58:50,2924,45,,,,24492.13,0
19271100,09:59:28,09:59:28,2925,46,,,,24866.85,0
19271100,10:01:00,10:01:00,1129,47,,,,25692.08,
19271100,10:03:17,10:03:17,9790,48,,,,26576.61,0
19271100,10:04:49,10:04:49,4593,49,,,,27070.12,0
19271100,10:06:25,10:06:25,2928,50,,,,27592.68,0
19271100,10:08:00,10:08:00,2691,51,,,,28061.28,
19271100,10:09:13,10:09:13,658,52,,,,28781.68,0
19271100,10:09:37,10:09:37,2692,53,,,,28968.06,0
19271100,10:10:05,10:10:05,2693,54,,,,29246.77,0
19271100,10:10:58,10:10:58,659,55,,,,29684.04,0
19271100,10:11:28,10:11:28,660,56,,,,29981.26,0
19271100,10:12:00,10:12:00,2694,57,,,,30308.89,0
19271100,10:12:21,10:12:21,2695,58,,,,30496.49,0
19271100,10:12:57,10:12:57,661,59,,,,30766.47,0
19271100,10:13:22,10:13:22,662,60,,,,30990.05,0
19271100,10:13:58,10:13:58,663,61,,,,31276.76,0
19271100,10:14:57,10:14:57,5144,62,,,,31653.6,0
19271100,10:15:45,10:15:45,6998,63,,,,32128.65,0
19271100,10:16:45,10:16:45,597,64,,,,32524.88,0
19271100,10:17:13,10:17:13,598,65,,,,32735.22,0
19271100,10:18:00,10:18:00,599,66,,,,33157.13,
19271100,10:19:37,10:19:37,664,67,,,,33720.28,0
19271100,10:20:41,10:20:41,665,68,,,,34119.55,0
19271100,10:21:19,10:21:19,666,69,,,,34321.74,0
19271100,10:22:42,10:22:42,667,70,,,,34675.98,0
19271100,10:23:28,10:23:28,668,71,,,,34895.94,0
19271100,10:24:30,10:24:30,669,72,,,,35230.55,0
19271100,10:25:00,10:25:00,9547,73,,,,35410.53,
19271100,10:26:33,10:26:33,2696,74,,,,35847.12,0
19271100,10:27:14,10:27:14,9539,75,,,,36110.23,0
19271100,10:27:49,10:27:49,2698,76,,,,36359.92,0
19271100,10:29:40,10:29:40,9545,77,,,,36947.29,0
19271100,10:31:06,10:31:06,8616,78,,,,37420.42,0
19271100,10:32:37,10:32:37,8617,79,,,,37917.25,0
19271100,10:33:58,10:33:58,7959,80,,,,38280.27,0
19271100,10:34:39,10:34:39,7960,81,,,,38487.28,0
19271100,10:36:00,10:36:00,7961,82,,,,38984.22,
19271100,10:36:17,10:36:17,7962,83,,,,39121.01,0
19271100,10:36:53,10:36:53,7963,84,,,,39435.72,0
19271100,10:37:38,10:37:38,2819,85,,,,39652.57,0
19271100,10:38:22,10:38:22,2820,86,,,,39911.27,0
19271100,10:38:40,10:38:40,6510,87,,,,40005.92,0
19271100,10:39:11,10:39:11,7964,88,,,,40196.57,0
19271100,10:39:43,10:39:43,2712,89,,,,40363.86,0
19271100,10:40:16,10:40:16,2715,90,,,,40577.42,0
19271100,10:41:03,10:41:03,2716,91,,,,40844.6,0
19271100,10:41:41,10:41:41,2717,92,,,,41084.34,0
19271100,10:42:19,10:42:19,2718,93,,,,41310.48,0
19271100,10:43:28,10:43:28,603,94,,,,41728.87,0
19271100,10:46:00,10:46:00,9546,95,,1,,42688.65,
19271110,09:12:00,09:12:00,10697,1,,,1,0,
19271110,09:14:14,09:14:14,9767,2,,,,1199.92,0
19271110,09:15:02,09:15:02,9765,3,,,,1576.6,0
19271110,09:15:43,09:15:43,9763,4,,,,1887.12,0
19271110,09:16:33,09:16:33,10568,5,,,,2239.27,0
19271110,09:17:38,09:17:38,3276,6,,,,2752.71,0
19271110,09:18:33,09:18:33,3277,7,,,,3180.65,0
19271110,09:19:39,09:19:39,9625,8,,,,3704.56,0
19271110,09:21:52,09:21:52,8537,9,,,,4675.09,0
19271110,09:22:52,09:22:52,9023,10,,,,5064.8,0
19271110,09:25:00,09:25:00,6971,11,,,,5964.54,
19271110,09:26:34,09:26:34,8598,12,,,,6801.41,0
19271110,09:28:06,09:28:06,8250,13,,,,7547.59,0
19271110,09:29:03,09:29:03,3105,14,,,,7985.91,0
19271110,09:29:49,09:29:49,7834,15,,,,8264.8,0
19271110,09:30:24,09:30:24,9516,16,,,,8491.48,0
19271110,09:31:00,09:31:00,9518,17,,,,8792.63,
19271110,09:31:49,09:31:49,3024,18,,,,9468.96,0
19271110,09:32:03,09:32:03,3025,19,,,,9659.84,0
19271110,09:32:24,09:32:24,3026,20,,,,9938.55,0
19271110,09:32:56,09:32:56,3419,21,,,,10440.12,0
19271110,09:33:29,09:33:29,8078,22,,,,10891.65,0
19271110,09:35:59,09:35:59,7977,23,,,,12946.15,0
19271110,09:36:23,09:36:23,7978,24,,,,13275.97,0
19271110,09:36:33,09:36:33,7979,25,,,,13417.96,0
19271110,09:37:00,09:37:00,10269,26,,,,13751.87,
19271110,09:37:38,09:37:38,10267,27,,,,14116.28,0
19271110,09:38:08,09:38:08,10265,28,,,,14393.08,0
19271110,09:41:13,09:41:13,6226,29,,,,16015.79,0
19271110,09:41:45,09:41:45,6227,30,,,,16381,0
19271110,09:43:22,09:43:22,6228,31,,,,17230.46,0
19271110,09:50:04,09:50:04,5820,32,,,,20831.39,0
19271110,09:50:26,09:50:26,5821,33,,,,21057.94,0
19271110,09:51:00,09:51:00,8919,34,,,,21334.52,
19271110,09:51:49,09:51:49,8918,35,,,,21696.01,0
19271110,09:52:34,09:52:34,5825,36,,,,22045.53,0
19271110,09:53:20,09:53:20,5826,37,,,,22416.31,0
19271110,09:54:03,09:54:03,8055,38,,,,22747.58,0
19271110,09:54:32,09:54:32,8802,39,,,,22961.91,0
19271110,09:56:11,09:56:11,2767,40,,,,23318.09,0
19271110,09:56:45,09:56:45,2923,41,,,,23560.84,0
19271110,09:57:34,09:57:34,2791,42,,,,23889.67,0
19271110,09:58:04,09:58:04,2792,43,,,,24156.65,0
19271110,09:58:28,09:58:28,2793,44,,,,24338.43,0
19271110,09:58:50,09:58:50,2924,45,,,,24492.13,0
19271110,09:59:28,09:59:28,2925,46,,,,24866.85,0
19271110,10:01:00,10:01:00,1129,47,,,,25692.08,
19271110,10:03:17,10:03:17,9790,48,,,,26576.61,0
19271110,10:04:49,10:04:49,4593,49,,,,27070.12,0
19271110,10:06:25,10:06:25,2928,50,,,,27592.68,0
19271110,10:08:00,10:08:00,2691,51,,,,28061.28,
19271110,10:09:13,10:09:13,658,52,,,,28781.68,0
19271110,10:09:37,10:09:37,2692,53,,,,28968.06,0
19271110,10:10:05,10:10:05,2693,54,,,,29246.77,0
19271110,10:10:58,10:10:58,659,55,,,,29684.04,0
19271110,10:11:28,10:11:28,660,56,,,,29981.26,0
19271110,10:12:00,10:12:00,2694,57,,,,30308.89,0
19271110,10:12:21,10:12:21,2695,58,,,,30496.49,0
19271110,10:12:57,10:12:57,661,59,,,,30766.47,0
19271110,10:13:22,10:13:22,662,60,,,,30990.05,0
19271110,10:13:58,10:13:58,663,61,,,,31276.76,0
19271110,10:14:57,10:14:57,5144,62,,,,31653.6,0
19271110,10:15:45,10:15:45,6998,63,,,,32128.65,0
19271110,10:16:45,10:16:45,597,64,,,,32524.88,0
19271110,10:17:13,10:17:13,598,65,,,,32735.22,0
19271110,10:18:00,10:18:00,599,66,,,,33157.13,
19271110,10:19:37,10:19:37,664,67,,,,33720.28,0
19271110,10:20:41,10:20:41,665,68,,,,34119.55,0
19271110,10:21:19,10:21:19,666,69,,,,34321.74,0
19271110,10:22:42,10:22:42,667,70,,,,34675.98,0
19271110,10:23:28,10:23:28,668,71,,,,34895.94,0
19271110,10:24:30,10:24:30,669,72,,,,35230.55,0
19271110,10:25:00,10:25:00,9547,73,,,,35410.53,
19271110,10:26:33,10:26:33,2696,74,,,,35847.12,0
19271110,10:27:14,10:27:14,9539,75,,,,36110.23,0
19271110,10:27:49,10:27:49,2698,76,,,,36359.92,0
19271110,10:29:40,10:29:40,9545,77,,,,36947.29,0
19271110,10:31:06,10:31:06,8616,78,,,,37420.42,0
19271110,10:32:37,10:32:37,8617,79,,,,37917.25,0
19271110,10:33:58,10:33:58,7959,80,,,,38280.27,0
19271110,10:34:39,10:34:39,7960,81,,,,38487.28,0
19271110,10:36:00,10:36:00,7961,82,,,,38984.22,
19271110,10:36:17,10:36:17,7962,83,,,,39121.01,0
19271110,10:36:53,10:36:53,7963,84,,,,39435.72,0
19271110,10:37:38,10:37:38,2819,85,,,,39652.57,0
19271110,10:38:22,10:38:22,2820,86,,,,39911.27,0
19271110,10:38:40,10:38:40,6510,87,,,,40005.92,0
19271110,10:39:11,10:39:11,7964,88,,,,40196.57,0
19271110,10:39:43,10:39:43,2712,89,,,,40363.86,0
19271110,10:40:16,10:40:16,2715,90,,,,40577.42,0
19271110,10:41:03,10:41:03,2716,91,,,,40844.6,0
19271110,10:41:41,10:41:41,2717,92,,,,41084.34,0
19271110,10:42:19,10:42:19,2718,93,,,,41310.48,0
19271110,10:43:28,10:43:28,603,94,,,,41728.87,0
19271110,10:46:00,10:46:00,9546,95,,1,,42688.65,
19942020,06:42:00,06:42:00,10697,1,,,1,0,
19942020,06:44:45,06:44:45,9767,2,,,,1199.92,0
19942020,06:45:44,06:45:44,9765,3,,,,1576.6,0
19942020,06:46:34,06:46:34,9763,4,,,,1887.12,0
19942020,06:47:36,06:47:36,10568,5,,,,2239.27,0
19942020,06:48:56,06:48:56,3276,6,,,,2752.71,0
19942020,06:50:04,06:50:04,3277,7,,,,3180.65,0
19942020,06:51:25,06:51:25,9625,8,,,,3704.56,0
19942020,06:54:08,06:54:08,8537,9,,,,4675.09,0
19942020,06:55:22,06:55:22,9023,10,,,,5064.8,0
19942020,06:58:00,06:58:00,6971,11,,,,5964.54,
19942020,06:59:49,06:59:49,8598,12,,,,6801.41,0
19942020,07:01:37,07:01:37,8250,13,,,,7547.59,0
19942020,07:02:44,07:02:44,3105,14,,,,7985.91,0
19942020,07:03:38,07:03:38,7834,15,,,,8264.8,0
19942020,07:04:19,07:04:19,9516,16,,,,8491.48,0
19942020,07:05:00,07:05:00,9518,17,,,,8792.63,
19942020,07:05:58,07:05:58,3024,18,,,,9468.96,0
19942020,07:06:13,07:06:13,3025,19,,,,9659.84,0
19942020,07:06:38,07:06:38,3026,20,,,,9938.55,0
19942020,07:07:16,07:07:16,3419,21,,,,10440.12,0
19942020,07:07:54,07:07:54,8078,22,,,,10891.65,0
19942020,07:10:49,07:10:49,7977,23,,,,12946.15,0
19942020,07:11:17,07:11:17,7978,24,,,,13275.97,0
19942020,07:11:28,07:11:28,7979,25,,,,13417.96,0
19942020,07:12:00,07:12:00,10269,26,,,,13751.87,
19942020,07:12:38,07:12:38,10267,27,,,,14116.28,0
19942020,07:13:08,07:13:08,10265,28,,,,14393.08,0
19942020,07:16:13,07:16:13,6226,29,,,,16015.79,0
19942020,07:16:45,07:16:45,6227,30,,,,16381,0
19942020,07:18:22,07:18:22,6228,31,,,,17230.46,0
19942020,07:25:04,07:25:04,5820,32,,,,20831.39,0
19942020,07:25:26,07:25:26,5821,33,,,,21057.94,0
19942020,07:26:00,07:26:00,8919,34,,,,21334.52,
19942020,07:26:53,07:26:53,8918,35,,,,21696.01,0
19942020,07:27:44,07:27:44,5825,36,,,,22045.53,0
19942020,07:28:34,07:28:34,5826,37,,,,22416.31,0
19942020,07:29:22,07:29:22,8055,38,,,,22747.58,0
19942020,07:29:53,07:29:53,8802,39,,,,22961.91,0
19942020,07:31:43,07:31:43,2767,40,,,,23318.09,0
19942020,07:32:19,07:32:19,2923,41,,,,23560.84,0
19942020,07:33:13,07:33:13,2791,42,,,,23889.67,0
19942020,07:33:46,07:33:46,2792,43,,,,24156.65,0
19942020,07:34:12,07:34:12,2793,44,,,,24338.43,0
19942020,07:34:37,07:34:37,2924,45,,,,24492.13,0
19942020,07:35:18,07:35:18,2925,46,,,,24866.85,0
19942020,07:37:00,07:37:00,1129,47,,,,25692.08,
19942020,07:39:17,07:39:17,9790,48,,,,26576.61,0
19942020,07:40:49,07:40:49,4593,49,,,,27070.12,0
19942020,07:42:25,07:42:25,2928,50,,,,27592.68,0
19942020,07:44:00,07:44:00,2691,51,,,,28061.28,
19942020,07:45:28,07:45:28,658,52,,,,28781.68,0
19942020,07:45:57,07:45:57,2692,53,,,,28968.06,0
19942020,07:46:31,07:46:31,2693,54,,,,29246.77,0
19942020,07:47:33,07:47:33,659,55,,,,29684.04,0
19942020,07:48:09,07:48:09,660,56,,,,29981.26,0
19942020,07:48:48,07:48:48,2694,57,,,,30308.89,0
19942020,07:49:14,07:49:14,2695,58,,,,30496.49,0
19942020,07:49:56,07:49:56,661,59,,,,30766.47,0
19942020,07:50:27,07:50:27,662,60,,,,30990.05,0
19942020,07:51:09,07:51:09,663,61,,,,31276.76,0
19942020,07:52:20,07:52:20,5144,62,,,,31653.6,0
19942020,07:53:18,07:53:18,6998,63,,,,32128.65,0
19942020,07:54:30,07:54:30,597,64,,,,32524.88,0
19942020,07:55:03,07:55:03,598,65,,,,32735.22,0
19942020,07:56:00,07:56:00,599,66,,,,33157.13,
19942020,07:57:37,07:57:37,664,67,,,,33720.28,0
19942020,07:58:41,07:58:41,665,68,,,,34119.55,0
19942020,07:59:19,07:59:19,666,69,,,,34321.74,0
19942020,08:00:42,08:00:42,667,70,,,,34675.98,0
19942020,08:01:28,08:01:28,668,71,,,,34895.94,0
19942020,08:02:30,08:02:30,669,72,,,,35230.55,0
19942020,08:03:00,08:03:00,9547,73,,,,35410.53,
19942020,08:04:42,08:04:42,2696,74,,,,35847.12,0
19942020,08:05:26,08:05:26,9539,75,,,,36110.23,0
19942020,08:06:04,08:06:04,2698,76,,,,36359.92,0
19942020,08:08:06,08:08:06,9545,77,,,,36947.29,0
19942020,08:09:40,08:09:40,8616,78,,,,37420.42,0
19942020,08:11:19,08:11:19,8617,79,,,,37917.25,0
19942020,08:12:47,08:12:47,7959,80,,,,38280.27,0
19942020,08:13:31,08:13:31,7960,81,,,,38487.28,0
19942020,08:15:00,08:15:00,7961,82,,,,38984.22,
19942020,08:15:17,08:15:17,7962,83,,,,39121.01,0
19942020,08:15:53,08:15:53,7963,84,,,,39435.72,0
19942020,08:16:38,08:16:38,2819,85,,,,39652.57,0
19942020,08:17:22,08:17:22,2820,86,,,,39911.27,0
19942020,08:17:40,08:17:40,6510,87,,,,40005.92,0
19942020,08:18:11,08:18:11,7964,88,,,,40196.57,0
19942020,08:18:43,08:18:43,2712,89,,,,40363.86,0
19942020,08:19:16,08:19:16,2715,90,,,,40577.42,0
19942020,08:20:03,08:20:03,2716,91,,,,40844.6,0
19942020,08:20:41,08:20:41,2717,92,,,,41084.34,0
19942020,08:21:19,08:21:19,2718,93,,,,41310.48,0
19942020,08:22:28,08:22:28,603,94,,,,41728.87,0
19942020,08:25:00,08:25:00,9546,95,,1,,42688.65,
19942030,06:42:00,06:42:00,10697,1,,,1,0,
19942030,06:44:45,06:44:45,9767,2,,,,1199.92,0
19942030,06:45:44,06:45:44,9765,3,,,,1576.6,0
19942030,06:46:34,06:46:34,9763,4,,,,1887.12,0
19942030,06:47:36,06:47:36,10568,5,,,,2239.27,0
19942030,06:48:56,06:48:56,3276,6,,,,2752.71,0
19942030,06:50:04,06:50:04,3277,7,,,,3180.65,0
19942030,06:51:25,06:51:25,9625,8,,,,3704.56,0
19942030,06:54:08,06:54:08,8537,9,,,,4675.09,0
19942030,06:55:22,06:55:22,9023,10,,,,5064.8,0
19942030,06:58:00,06:58:00,6971,11,,,,5964.54,
19942030,06:59:49,06:59:49,8598,12,,,,6801.41,0
19942030,07:01:37,07:01:37,8250,13,,,,7547.59,0
19942030,07:02:44,07:02:44,3105,14,,,,7985.91,0
19942030,07:03:38,07:03:38,7834,15,,,,8264.8,0
19942030,07:04:19,07:04:19,9516,16,,,,8491.48,0
19942030,07:05:00,07:05:00,9518,17,,,,8792.63,
19942030,07:05:58,07:05:58,3024,18,,,,9468.96,0
19942030,07:06:13,07:06:13,3025,19,,,,9659.84,0
19942030,07:06:38,07:06:38,3026,20,,,,9938.55,0
19942030,07:07:16,07:07:16,3419,21,,,,10440.12,0
19942030,07:07:54,07:07:54,8078,22,,,,10891.65,0
19942030,07:10:49,07:10:49,7977,23,,,,12946.15,0
19942030,07:11:17,07:11:17,7978,24,,,,13275.97,0
19942030,07:11:28,07:11:28,7979,25,,,,13417.96,0
19942030,07:12:00,07:12:00,10269,26,,,,13751.87,
19942030,07:12:38,07:12:38,10267,27,,,,14116.28,0
19942030,07:13:08,07:13:08,10265,28,,,,14393.08,0
19942030,07:16:13,07:16:13,6226,29,,,,16015.79,0
19942030,07:16:45,07:16:45,6227,30,,,,16381,0
19942030,07:18:22,07:18:22,6228,31,,,,17230.46,0
19942030,07:25:04,07:25:04,5820,32,,,,20831.39,0
19942030,07:25:26,07:25:26,5821,33,,,,21057.94,0
19942030,07:26:00,07:26:00,8919,34,,,,21334.52,
19942030,07:26:53,07:26:53,8918,35,,,,21696.01,0
19942030,07:27:44,07:27:44,5825,36,,,,22045.53,0
19942030,07:28:34,07:28:34,5826,37,,,,22416.31,0
19942030,07:29:22,07:29:22,8055,38,,,,22747.58,0
19942030,07:29:53,07:29:53,8802,39,,,,22961.91,0
19942030,07:31:43,07:31:43,2767,40,,,,23318.09,0
19942030,07:32:19,07:32:19,2923,41,,,,23560.84,0
19942030,07:33:13,07:33:13,2791,42,,,,23889.67,0
19942030,07:33:46,07:33:46,2792,43,,,,24156.65,0
19942030,07:34:12,07:34:12,2793,44,,,,24338.43,0
19942030,07:34:37,07:34:37,2924,45,,,,24492.13,0
19942030,07:35:18,07:35:18,2925,46,,,,24866.85,0
19942030,07:37:00,07:37:00,1129,47,,,,25692.08,
19942030,07:39:17,07:39:17,9790,48,,,,26576.61,0
19942030,07:40:49,07:40:49,4593,49,,,,27070.12,0
19942030,07:42:25,07:42:25,2928,50,,,,27592.68,0
19942030,07:44:00,07:44:00,2691,51,,,,28061.28,
19942030,07:45:28,07:45:28,658,52,,,,28781.68,0
19942030,07:45:57,07:45:57,2692,53,,,,28968.06,0
19942030,07:46:31,07:46:31,2693,54,,,,29246.77,0
19942030,07:47:33,07:47:33,659,55,,,,29684.04,0
19942030,07:48:09,07:48:09,660,56,,,,29981.26,0
19942030,07:48:48,07:48:48,2694,57,,,,30308.89,0
19942030,07:49:14,07:49:14,2695,58,,,,30496.49,0
19942030,07:49:56,07:49:56,661,59,,,,30766.47,0
19942030,07:50:27,07:50:27,662,60,,,,30990.05,0
19942030,07:51:09,07:51:09,663,61,,,,31276.76,0
19942030,07:52:20,07:52:20,5144,62,,,,31653.6,0
19942030,07:53:18,07:53:18,6998,63,,,,32128.65,0
19942030,07:54:30,07:54:30,597,64,,,,32524.88,0
19942030,07:55:03,07:55:03,598,65,,,,32735.22,0
19942030,07:56:00,07:56:00,599,66,,,,33157.13,
19942030,07:57:37,07:57:37,664,67,,,,33720.28,0
19942030,07:58:41,07:58:41,665,68,,,,34119.55,0
19942030,07:59:19,07:59:19,666,69,,,,34321.74,0
19942030,08:00:42,08:00:42,667,70,,,,34675.98,0
19942030,08:01:28,08:01:28,668,71,,,,34895.94,0
19942030,08:02:30,08:02:30,669,72,,,,35230.55,0
19942030,08:03:00,08:03:00,9547,73,,,,35410.53,
19942030,08:04:42,08:04:42,2696,74,,,,35847.12,0
19942030,08:05:26,08:05:26,9539,75,,,,36110.23,0
19942030,08:06:04,08:06:04,2698,76,,,,36359.92,0
19942030,08:08:06,08:08:06,9545,77,,,,36947.29,0
19942030,08:09:40,08:09:40,8616,78,,,,37420.42,0
19942030,08:11:19,08:11:19,8617,79,,,,37917.25,0
19942030,08:12:47,08:12:47,7959,80,,,,38280.27,0
19942030,08:13:31,08:13:31,7960,81,,,,38487.28,0
19942030,08:15:00,08:15:00,7961,82,,,,38984.22,
19942030,08:15:17,08:15:17,7962,83,,,,39121.01,0
19942030,08:15:53,08:15:53,7963,84,,,,39435.72,0
19942030,08:16:38,08:16:38,2819,85,,,,39652.57,0
19942030,08:17:22,08:17:22,2820,86,,,,39911.27,0
19942030,08:17:40,08:17:40,6510,87,,,,40005.92,0
19942030,08:18:11,08:18:11,7964,88,,,,40196.57,0
19942030,08:18:43,08:18:43,2712,89,,,,40363.86,0
19942030,08:19:16,08:19:16,2715,90,,,,40577.42,0
19942030,08:20:03,08:20:03,2716,91,,,,40844.6,0
19942030,08:20:41,08:20:41,2717,92,,,,41084.34,0
19942030,08:21:19,08:21:19,2718,93,,,,41310.48,0
19942030,08:22:28,08:22:28,603,94,,,,41728.87,0
19942030,08:25:00,08:25:00,9546,95,,1,,42688.65,
19942040,06:42:00,06:42:00,10697,1,,,1,0,
19942040,06:44:45,06:44:45,9767,2,,,,1199.92,0
19942040,06:45:44,06:45:44,9765,3,,,,1576.6,0
19942040,06:46:34,06:46:34,9763,4,,,,1887.12,0
19942040,06:47:36,06:47:36,10568,5,,,,2239.27,0
19942040,06:48:56,06:48:56,3276,6,,,,2752.71,0
19942040,06:50:04,06:50:04,3277,7,,,,3180.65,0
19942040,06:51:25,06:51:25,9625,8,,,,3704.56,0
19942040,06:54:08,06:54:08,8537,9,,,,4675.09,0
19942040,06:55:22,06:55:22,9023,10,,,,5064.8,0
19942040,06:58:00,06:58:00,6971,11,,,,5964.54,
19942040,06:59:49,06:59:49,8598,12,,,,6801.41,0
19942040,07:01:37,07:01:37,8250,13,,,,7547.59,0
19942040,07:02:44,07:02:44,3105,14,,,,7985.91,0
19942040,07:03:38,07:03:38,7834,15,,,,8264.8,0
19942040,07:04:19,07:04:19,9516,16,,,,8491.48,0
19942040,07:05:00,07:05:00,9518,17,,,,8792.63,
19942040,07:05:58,07:05:58,3024,18,,,,9468.96,0
19942040,07:06:13,07:06:13,3025,19,,,,9659.84,0
19942040,07:06:38,07:06:38,3026,20,,,,9938.55,0
19942040,07:07:16,07:07:16,3419,21,,,,10440.12,0
19942040,07:07:54,07:07:54,8078,22,,,,10891.65,0
19942040,07:10:49,07:10:49,7977,23,,,,12946.15,0
19942040,07:11:17,07:11:17,7978,24,,,,13275.97,0
19942040,07:11:28,07:11:28,7979,25,,,,13417.96,0
19942040,07:12:00,07:12:00,10269,26,,,,13751.87,
19942040,07:12:38,07:12:38,10267,27,,,,14116.28,0
19942040,07:13:08,07:13:08,10265,28,,,,14393.08,0
19942040,07:16:13,07:16:13,6226,29,,,,16015.79,0
19942040,07:16:45,07:16:45,6227,30,,,,16381,0
19942040,07:18:22,07:18:22,6228,31,,,,17230.46,0
19942040,07:25:04,07:25:04,5820,32,,,,20831.39,0
19942040,07:25:26,07:25:26,5821,33,,,,21057.94,0
19942040,07:26:00,07:26:00,8919,34,,,,21334.52,
19942040,07:26:53,07:26:53,8918,35,,,,21696.01,0
19942040,07:27:44,07:27:44,5825,36,,,,22045.53,0
19942040,07:28:34,07:28:34,5826,37,,,,22416.31,0
19942040,07:29:22,07:29:22,8055,38,,,,22747.58,0
19942040,07:29:53,07:29:53,8802,39,,,,22961.91,0
19942040,07:31:43,07:31:43,2767,40,,,,23318.09,0
19942040,07:32:19,07:32:19,2923,41,,,,23560.84,0
19942040,07:33:13,07:33:13,2791,42,,,,23889.67,0
19942040,07:33:46,07:33:46,2792,43,,,,24156.65,0
19942040,07:34:12,07:34:12,2793,44,,,,24338.43,0
19942040,07:34:37,07:34:37,2924,45,,,,24492.13,0
19942040,07:35:18,07:35:18,2925,46,,,,24866.85,0
19942040,07:37:00,07:37:00,1129,47,,,,25692.08,
19942040,07:39:17,07:39:17,9790,48,,,,26576.61,0
19942040,07:40:49,07:40:49,4593,49,,,,27070.12,0
19942040,07:42:25,07:42:25,2928,50,,,,27592.68,0
19942040,07:44:00,07:44:00,2691,51,,,,28061.28,
19942040,07:45:28,07:45:28,658,52,,,,28781.68,0
19942040,07:45:57,07:45:57,2692,53,,,,28968.06,0
19942040,07:46:31,07:46:31,2693,54,,,,29246.77,0
19942040,07:47:33,07:47:33,659,55,,,,29684.04,0
19942040,07:48:09,07:48:09,660,56,,,,29981.26,0
19942040,07:48:48,07:48:48,2694,57,,,,30308.89,0
19942040,07:49:14,07:49:14,2695,58,,,,30496.49,0
19942040,07:49:56,07:49:56,661,59,,,,30766.47,0
19942040,07:50:27,07:50:27,662,60,,,,30990.05,0
19942040,07:51:09,07:51:09,663,61,,,,31276.76,0
19942040,07:52:20,07:52:20,5144,62,,,,31653.6,0
19942040,07:53:18,07:53:18,6998,63,,,,32128.65,0
19942040,07:54:30,07:54:30,597,64,,,,32524.88,0
19942040,07:55:03,07:55:03,598,65,,,,32735.22,0
19942040,07:56:00,07:56:00,599,66,,,,33157.13,
19942040,07:57:37,07:57:37,664,67,,,,33720.28,0
19942040,07:58:41,07:58:41,665,68,,,,34119.55,0
19942040,07:59:19,07:59:19,666,69,,,,34321.74,0
19942040,08:00:42,08:00:42,667,70,,,,34675.98,0
19942040,08:01:28,08:01:28,668,71,,,,34895.94,0
19942040,08:02:30,08:02:30,669,72,,,,35230.55,0
19942040,08:03:00,08:03:00,9547,73,,,,35410.53,
19942040,08:04:42,08:04:42,2696,74,,,,35847.12,0
19942040,08:05:26,08:05:26,9539,75,,,,36110.23,0
19942040,08:06:04,08:06:04,2698,76,,,,36359.92,0
19942040,08:08:06,08:08:06,9545,77,,,,36947.29,0
19942040,08:09:40,08:09:40,8616,78,,,,37420.42,0
19942040,08:11:19,08:11:19,8617,79,,,,37917.25,0
19942040,08:12:47,08:12:47,7959,80,,,,38280.27,0
19942040,08:13:31,08:13:31,7960,81,,,,38487.28,0
19942040,08:15:00,08:15:00,7961,82,,,,38984.22,
19942040,08:15:17,08:15:17,7962,83,,,,39121.01,0
19942040,08:15:53,08:15:53,7963,84,,,,39435.72,0
19942040,08:16:38,08:16:38,2819,85,,,,39652.57,0
19942040,08:17:22,08:17:22,2820,86,,,,39911.27,0
19942040,08:17:40,08:17:40,6510,87,,,,40005.92,0
19942040,08:18:11,08:18:11,7964,88,,,,40196.57,0
19942040,08:18:43,08:18:43,2712,89,,,,40363.86,0
19942040,08:19:16,08:19:16,2715,90,,,,40577.42,0
19942040,08:20:03,08:20:03,2716,91,,,,40844.6,0
19942040,08:20:41,08:20:41,2717,92,,,,41084.34,0
19942040,08:21:19,08:21:19,2718,93,,,,41310.48,0
19942040,08:22:28,08:22:28,603,94,,,,41728.87,0
19942040,08:25:00,08:25:00,9546,95,,1,,42688.65,
19942050,06:42:00,06:42:00,10697,1,,,1,0,
19942050,06:44:45,06:44:45,9767,2,,,,1199.92,0
19942050,06:45:44,06:45:44,9765,3,,,,1576.6,0
19942050,06:46:34,06:46:34,9763,4,,,,1887.12,0
19942050,06:47:36,06:47:36,10568,5,,,,2239.27,0
19942050,06:48:56,06:48:56,3276,6,,,,2752.71,0
19942050,06:50:04,06:50:04,3277,7,,,,3180.65,0
19942050,06:51:25,06:51:25,9625,8,,,,3704.56,0
19942050,06:54:08,06:54:08,8537,9,,,,4675.09,0
19942050,06:55:22,06:55:22,9023,10,,,,5064.8,0
19942050,06:58:00,06:58:00,6971,11,,,,5964.54,
19942050,06:59:49,06:59:49,8598,12,,,,6801.41,0
19942050,07:01:37,07:01:37,8250,13,,,,7547.59,0
19942050,07:02:44,07:02:44,3105,14,,,,7985.91,0
19942050,07:03:38,07:03:38,7834,15,,,,8264.8,0
19942050,07:04:19,07:04:19,9516,16,,,,8491.48,0
19942050,07:05:00,07:05:00,9518,17,,,,8792.63,
19942050,07:05:58,07:05:58,3024,18,,,,9468.96,0
19942050,07:06:13,07:06:13,3025,19,,,,9659.84,0
19942050,07:06:38,07:06:38,3026,20,,,,9938.55,0
19942050,07:07:16,07:07:16,3419,21,,,,10440.12,0
19942050,07:07:54,07:07:54,8078,22,,,,10891.65,0
19942050,07:10:49,07:10:49,7977,23,,,,12946.15,0
19942050,07:11:17,07:11:17,7978,24,,,,13275.97,0
19942050,07:11:28,07:11:28,7979,25,,,,13417.96,0
19942050,07:12:00,07:12:00,10269,26,,,,13751.87,
19942050,07:12:38,07:12:38,10267,27,,,,14116.28,0
19942050,07:13:08,07:13:08,10265,28,,,,14393.08,0
19942050,07:16:13,07:16:13,6226,29,,,,16015.79,0
19942050,07:16:45,07:16:45,6227,30,,,,16381,0
19942050,07:18:22,07:18:22,6228,31,,,,17230.46,0
19942050,07:25:04,07:25:04,5820,32,,,,20831.39,0
19942050,07:25:26,07:25:26,5821,33,,,,21057.94,0
19942050,07:26:00,07:26:00,8919,34,,,,21334.52,
19942050,07:26:53,07:26:53,8918,35,,,,21696.01,0
19942050,07:27:44,07:27:44,5825,36,,,,22045.53,0
19942050,07:28:34,07:28:34,5826,37,,,,22416.31,0
19942050,07:29:22,07:29:22,8055,38,,,,22747.58,0
19942050,07:29:53,07:29:53,8802,39,,,,22961.91,0
19942050,07:31:43,07:31:43,2767,40,,,,23318.09,0
19942050,07:32:19,07:32:19,2923,41,,,,23560.84,0
19942050,07:33:13,07:33:13,2791,42,,,,23889.67,0
19942050,07:33:46,07:33:46,2792,43,,,,24156.65,0
19942050,07:34:12,07:34:12,2793,44,,,,24338.43,0
19942050,07:34:37,07:34:37,2924,45,,,,24492.13,0
19942050,07:35:18,07:35:18,2925,46,,,,24866.85,0
19942050,07:37:00,07:37:00,1129,47,,,,25692.08,
19942050,07:39:17,07:39:17,9790,48,,,,26576.61,0
19942050,07:40:49,07:40:49,4593,49,,,,27070.12,0
19942050,07:42:25,07:42:25,2928,50,,,,27592.68,0
19942050,07:44:00,07:44:00,2691,51,,,,28061.28,
19942050,07:45:28,07:45:28,658,52,,,,28781.68,0
19942050,07:45:57,07:45:57,2692,53,,,,28968.06,0
19942050,07:46:31,07:46:31,2693,54,,,,29246.77,0
19942050,07:47:33,07:47:33,659,55,,,,29684.04,0
19942050,07:48:09,07:48:09,660,56,,,,29981.26,0
19942050,07:48:48,07:48:48,2694,57,,,,30308.89,0
19942050,07:49:14,07:49:14,2695,58,,,,30496.49,0
19942050,07:49:56,07:49:56,661,59,,,,30766.47,0
19942050,07:50:27,07:50:27,662,60,,,,30990.05,0
19942050,07:51:09,07:51:09,663,61,,,,31276.76,0
19942050,07:52:20,07:52:20,5144,62,,,,31653.6,0
19942050,07:53:18,07:53:18,6998,63,,,,32128.65,0
19942050,07:54:30,07:54:30,597,64,,,,32524.88,0
19942050,07:55:03,07:55:03,598,65,,,,32735.22,0
19942050,07:56:00,07:56:00,599,66,,,,33157.13,
19942050,07:57:37,07:57:37,664,67,,,,33720.28,0
19942050,07:58:41,07:58:41,665,68,,,,34119.55,0
19942050,07:59:19,07:59:19,666,69,,,,34321.74,0
19942050,08:00:42,08:00:42,667,70,,,,34675.98,0
19942050,08:01:28,08:01:28,668,71,,,,34895.94,0
19942050,08:02:30,08:02:30,669,72,,,,35230.55,0
19942050,08:03:00,08:03:00,9547,73,,,,35410.53,
19942050,08:04:42,08:04:42,2696,74,,,,35847.12,0
19942050,08:05:26,08:05:26,9539,75,,,,36110.23,0
19942050,08:06:04,08:06:04,2698,76,,,,36359.92,0
19942050,08:08:06,08:08:06,9545,77,,,,36947.29,0
19942050,08:09:40,08:09:40,8616,78,,,,37420.42,0
19942050,08:11:19,08:11:19,8617,79,,,,37917.25,0
19942050,08:12:47,08:12:47,7959,80,,,,38280.27,0
19942050,08:13:31,08:13:31,7960,81,,,,38487.28,0
19942050,08:15:00,08:15:00,7961,82,,,,38984.22,
19942050,08:15:17,08:15:17,7962,83,,,,39121.01,0
19942050,08:15:53,08:15:53,7963,84,,,,39435.72,0
19942050,08:16:38,08:16:38,2819,85,,,,39652.57,0
19942050,08:17:22,08:17:22,2820,86,,,,39911.27,0
19942050,08:17:40,08:17:40,6510,87,,,,40005.92,0
19942050,08:18:11,08:18:11,7964,88,,,,40196.57,0
19942050,08:18:43,08:18:43,2712,89,,,,40363.86,0
19942050,08:19:16,08:19:16,2715,90,,,,40577.42,0
19942050,08:20:03,08:20:03,2716,91,,,,40844.6,0
19942050,08:20:41,08:20:41,2717,92,,,,41084.34,0
19942050,08:21:19,08:21:19,2718,93,,,,41310.48,0
19942050,08:22:28,08:22:28,603,94,,,,41728.87,0
19942050,08:25:00,08:25:00,9546,95,,1,,42688.65,
19942060,06:42:00,06:42:00,10697,1,,,1,0,
19942060,06:44:45,06:44:45,9767,2,,,,1199.92,0
19942060,06:45:44,06:45:44,9765,3,,,,1576.6,0
19942060,06:46:34,06:46:34,9763,4,,,,1887.12,0
19942060,06:47:36,06:47:36,10568,5,,,,2239.27,0
19942060,06:48:56,06:48:56,3276,6,,,,2752.71,0
19942060,06:50:04,06:50:04,3277,7,,,,3180.65,0
19942060,06:51:25,06:51:25,9625,8,,,,3704.56,0
19942060,06:54:08,06:54:08,8537,9,,,,4675.09,0
19942060,06:55:22,06:55:22,9023,10,,,,5064.8,0
19942060,06:58:00,06:58:00,6971,11,,,,5964.54,
19942060,06:59:49,06:59:49,8598,12,,,,6801.41,0
19942060,07:01:37,07:01:37,8250,13,,,,7547.59,0
19942060,07:02:44,07:02:44,3105,14,,,,7985.91,0
19942060,07:03:38,07:03:38,7834,15,,,,8264.8,0
19942060,07:04:19,07:04:19,9516,16,,,,8491.48,0
19942060,07:05:00,07:05:00,9518,17,,,,8792.63,
19942060,07:05:58,07:05:58,3024,18,,,,9468.96,0
19942060,07:06:13,07:06:13,3025,19,,,,9659.84,0
19942060,07:06:38,07:06:38,3026,20,,,,9938.55,0
19942060,07:07:16,07:07:16,3419,21,,,,10440.12,0
19942060,07:07:54,07:07:54,8078,22,,,,10891.65,0
19942060,07:10:49,07:10:49,7977,23,,,,12946.15,0
19942060,07:11:17,07:11:17,7978,24,,,,13275.97,0
19942060,07:11:28,07:11:28,7979,25,,,,13417.96,0
19942060,07:12:00,07:12:00,10269,26,,,,13751.87,
19942060,07:12:38,07:12:38,10267,27,,,,14116.28,0
19942060,07:13:08,07:13:08,10265,28,,,,14393.08,0
19942060,07:16:13,07:16:13,6226,29,,,,16015.79,0
19942060,07:16:45,07:16:45,6227,30,,,,16381,0
19942060,07:18:22,07:18:22,6228,31,,,,17230.46,0
19942060,07:25:04,07:25:04,5820,32,,,,20831.39,0
19942060,07:25:26,07:25:26,5821,33,,,,21057.94,0
19942060,07:26:00,07:26:00,8919,34,,,,21334.52,
19942060,07:26:53,07:26:53,8918,35,,,,21696.01,0
19942060,07:27:44,07:27:44,5825,36,,,,22045.53,0
19942060,07:28:34,07:28:34,5826,37,,,,22416.31,0
19942060,07:29:22,07:29:22,8055,38,,,,22747.58,0
19942060,07:29:53,07:29:53,8802,39,,,,22961.91,0
19942060,07:31:43,07:31:43,2767,40,,,,23318.09,0
19942060,07:32:19,07:32:19,2923,41,,,,23560.84,0
19942060,07:33:13,07:33:13,2791,42,,,,23889.67,0
19942060,07:33:46,07:33:46,2792,43,,,,24156.65,0
19942060,07:34:12,07:34:12,2793,44,,,,24338.43,0
19942060,07:34:37,07:34:37,2924,45,,,,24492.13,0
19942060,07:35:18,07:35:18,2925,46,,,,24866.85,0
19942060,07:37:00,07:37:00,1129,47,,,,25692.08,
19942060,07:39:17,07:39:17,9790,48,,,,26576.61,0
19942060,07:40:49,07:40:49,4593,49,,,,27070.12,0
19942060,07:42:25,07:42:25,2928,50,,,,27592.68,0
19942060,07:44:00,07:44:00,2691,51,,,,28061.28,
19942060,07:45:28,07:45:28,658,52,,,,28781.68,0
19942060,07:45:57,07:45:57,2692,53,,,,28968.06,0
19942060,07:46:31,07:46:31,2693,54,,,,29246.77,0
19942060,07:47:33,07:47:33,659,55,,,,29684.04,0
19942060,07:48:09,07:48:09,660,56,,,,29981.26,0
19942060,07:48:48,07:48:48,2694,57,,,,30308.89,0
19942060,07:49:14,07:49:14,2695,58,,,,30496.49,0
19942060,07:49:56,07:49:56,661,59,,,,30766.47,0
19942060,07:50:27,07:50:27,662,60,,,,30990.05,0
19942060,07:51:09,07:51:09,663,61,,,,31276.76,0
19942060,07:52:20,07:52:20,5144,62,,,,31653.6,0
19942060,07:53:18,07:53:18,6998,63,,,,32128.65,0
19942060,07:54:30,07:54:30,597,64,,,,32524.88,0
19942060,07:55:03,07:55:03,598,65,,,,32735.22,0
19942060,07:56:00,07:56:00,599,66,,,,33157.13,
19942060,07:57:37,07:57:37,664,67,,,,33720.28,0
19942060,07:58:41,07:58:41,665,68,,,,34119.55,0
19942060,07:59:19,07:59:19,666,69,,,,34321.74,0
19942060,08:00:42,08:00:42,667,70,,,,34675.98,0
19942060,08:01:28,08:01:28,668,71,,,,34895.94,0
19942060,08:02:30,08:02:30,669,72,,,,35230.55,0
19942060,08:03:00,08:03:00,9547,73,,,,35410.53,
19942060,08:04:42,08:04:42,2696,74,,,,35847.12,0
19942060,08:05:26,08:05:26,9539,75,,,,36110.23,0
19942060,08:06:04,08:06:04,2698,76,,,,36359.92,0
19942060,08:08:06,08:08:06,9545,77,,,,36947.29,0
19942060,08:09:40,08:09:40,8616,78,,,,37420.42,0
19942060,08:11:19,08:11:19,8617,79,,,,37917.25,0
19942060,08:12:47,08:12:47,7959,80,,,,38280.27,0
19942060,08:13:31,08:13:31,7960,81,,,,38487.28,0
19942060,08:15:00,08:15:00,7961,82,,,,38984.22,
19942060,08:15:17,08:15:17,7962,83,,,,39121.01,0
19942060,08:15:53,08:15:53,7963,84,,,,39435.72,0
19942060,08:16:38,08:16:38,2819,85,,,,39652.57,0
19942060,08:17:22,08:17:22,2820,86,,,,39911.27,0
19942060,08:17:40,08:17:40,6510,87,,,,40005.92,0
19942060,08:18:11,08:18:11,7964,88,,,,40196.57,0
19942060,08:18:43,08:18:43,2712,89,,,,40363.86,0
19942060,08:19:16,08:19:16,2715,90,,,,40577.42,0
19942060,08:20:03,08:20:03,2716,91,,,,40844.6,0
19942060,08:20:41,08:20:41,2717,92,,,,41084.34,0
19942060,08:21:19,08:21:19,2718,93,,,,41310.48,0
19942060,08:22:28,08:22:28,603,94,,,,41728.87,0
19942060,08:25:00,08:25:00,9546,95,,1,,42688.65,
19942100,06:42:00,06:42:00,10697,1,,,1,0,
19942100,06:44:45,06:44:45,9767,2,,,,1199.92,0
19942100,06:45:44,06:45:44,9765,3,,,,1576.6,0
19942100,06:46:34,06:46:34,9763,4,,,,1887.12,0
19942100,06:47:36,06:47:36,10568,5,,,,2239.27,0
19942100,06:48:56,06:48:56,3276,6,,,,2752.71,0
19942100,06:50:04,06:50:04,3277,7,,,,3180.65,0
19942100,06:51:25,06:51:25,9625,8,,,,3704.56,0
19942100,06:54:08,06:54:08,8537,9,,,,4675.09,0
19942100,06:55:22,06:55:22,9023,10,,,,5064.8,0
19942100,06:58:00,06:58:00,6971,11,,,,5964.54,
19942100,06:59:49,06:59:49,8598,12,,,,6801.41,0
19942100,07:01:37,07:01:37,8250,13,,,,7547.59,0
19942100,07:02:44,07:02:44,3105,14,,,,7985.91,0
19942100,07:03:38,07:03:38,7834,15,,,,8264.8,0
19942100,07:04:19,07:04:19,9516,16,,,,8491.48,0
19942100,07:05:00,07:05:00,9518,17,,,,8792.63,
19942100,07:05:58,07:05:58,3024,18,,,,9468.96,0
19942100,07:06:13,07:06:13,3025,19,,,,9659.84,0
19942100,07:06:38,07:06:38,3026,20,,,,9938.55,0
19942100,07:07:16,07:07:16,3419,21,,,,10440.12,0
19942100,07:07:54,07:07:54,8078,22,,,,10891.65,0
19942100,07:10:49,07:10:49,7977,23,,,,12946.15,0
19942100,07:11:17,07:11:17,7978,24,,,,13275.97,0
19942100,07:11:28,07:11:28,7979,25,,,,13417.96,0
19942100,07:12:00,07:12:00,10269,26,,,,13751.87,
19942100,07:12:38,07:12:38,10267,27,,,,14116.28,0
19942100,07:13:08,07:13:08,10265,28,,,,14393.08,0
19942100,07:16:13,07:16:13,6226,29,,,,16015.79,0
19942100,07:16:45,07:16:45,6227,30,,,,16381,0
19942100,07:18:22,07:18:22,6228,31,,,,17230.46,0
19942100,07:25:04,07:25:04,5820,32,,,,20831.39,0
19942100,07:25:26,07:25:26,5821,33,,,,21057.94,0
19942100,07:26:00,07:26:00,8919,34,,,,21334.52,
19942100,07:26:53,07:26:53,8918,35,,,,21696.01,0
19942100,07:27:44,07:27:44,5825,36,,,,22045.53,0
19942100,07:28:34,07:28:34,5826,37,,,,22416.31,0
19942100,07:29:22,07:29:22,8055,38,,,,22747.58,0
19942100,07:29:53,07:29:53,8802,39,,,,22961.91,0
19942100,07:31:43,07:31:43,2767,40,,,,23318.09,0
19942100,07:32:19,07:32:19,2923,41,,,,23560.84,0
19942100,07:33:13,07:33:13,2791,42,,,,23889.67,0
19942100,07:33:46,07:33:46,2792,43,,,,24156.65,0
19942100,07:34:12,07:34:12,2793,44,,,,24338.43,0
19942100,07:34:37,07:34:37,2924,45,,,,24492.13,0
19942100,07:35:18,07:35:18,2925,46,,,,24866.85,0
19942100,07:37:00,07:37:00,1129,47,,,,25692.08,
19942100,07:39:17,07:39:17,9790,48,,,,26576.61,0
19942100,07:40:49,07:40:49,4593,49,,,,27070.12,0
19942100,07:42:25,07:42:25,2928,50,,,,27592.68,0
19942100,07:44:00,07:44:00,2691,51,,,,28061.28,
19942100,07:45:28,07:45:28,658,52,,,,28781.68,0
19942100,07:45:57,07:45:57,2692,53,,,,28968.06,0
19942100,07:46:31,07:46:31,2693,54,,,,29246.77,0
19942100,07:47:33,07:47:33,659,55,,,,29684.04,0
19942100,07:48:09,07:48:09,660,56,,,,29981.26,0
19942100,07:48:48,07:48:48,2694,57,,,,30308.89,0
19942100,07:49:14,07:49:14,2695,58,,,,30496.49,0
19942100,07:49:56,07:49:56,661,59,,,,30766.47,0
19942100,07:50:27,07:50:27,662,60,,,,30990.05,0
19942100,07:51:09,07:51:09,663,61,,,,31276.76,0
19942100,07:52:20,07:52:20,5144,62,,,,31653.6,0
19942100,07:53:18,07:53:18,6998,63,,,,32128.65,0
19942100,07:54:30,07:54:30,597,64,,,,32524.88,0
19942100,07:55:03,07:55:03,598,65,,,,32735.22,0
19942100,07:56:00,07:56:00,599,66,,,,33157.13,
19942100,07:57:37,07:57:37,664,67,,,,33720.28,0
19942100,07:58:41,07:58:41,665,68,,,,34119.55,0
19942100,07:59:19,07:59:19,666,69,,,,34321.74,0
19942100,08:00:42,08:00:42,667,70,,,,34675.98,0
19942100,08:01:28,08:01:28,668,71,,,,34895.94,0
19942100,08:02:30,08:02:30,669,72,,,,35230.55,0
19942100,08:03:00,08:03:00,9547,73,,,,35410.53,
19942100,08:04:42,08:04:42,2696,74,,,,35847.12,0
19942100,08:05:26,08:05:26,9539,75,,,,36110.23,0
19942100,08:06:04,08:06:04,2698,76,,,,36359.92,0
19942100,08:08:06,08:08:06,9545,77,,,,36947.29,0
19942100,08:09:40,08:09:40,8616,78,,,,37420.42,0
19942100,08:11:19,08:11:19,8617,79,,,,37917.25,0
19942100,08:12:47,08:12:47,7959,80,,,,38280.27,0
19942100,08:13:31,08:13:31,7960,81,,,,38487.28,0
19942100,08:15:00,08:15:00,7961,82,,,,38984.22,
19942100,08:15:17,08:15:17,7962,83,,,,39121.01,0
19942100,08:15:53,08:15:53,7963,84,,,,39435.72,0
19942100,08:16:38,08:16:38,2819,85,,,,39652.57,0
19942100,08:17:22,08:17:22,2820,86,,,,39911.27,0
19942100,08:17:40,08:17:40,6510,87,,,,40005.92,0
19942100,08:18:11,08:18:11,7964,88,,,,40196.57,0
19942100,08:18:43,08:18:43,2712,89,,,,40363.86,0
19942100,08:19:16,08:19:16,2715,90,,,,40577.42,0
19942100,08:20:03,08:20:03,2716,91,,,,40844.6,0
19942100,08:20:41,08:20:41,2717,92,,,,41084.34,0
19942100,08:21:19,08:21:19,2718,93,,,,41310.48,0
19942100,08:22:28,08:22:28,603,94,,,,41728.87,0
19942100,08:25:00,08:25:00,9546,95,,1,,42688.65,
19942110,06:42:00,06:42:00,10697,1,,,1,0,
19942110,06:44:45,06:44:45,9767,2,,,,1199.92,0
19942110,06:45:44,06:45:44,9765,3,,,,1576.6,0
19942110,06:46:34,06:46:34,9763,4,,,,1887.12,0
19942110,06:47:36,06:47:36,10568,5,,,,2239.27,0
19942110,06:48:56,06:48:56,3276,6,,,,2752.71,0
19942110,06:50:04,06:50:04,3277,7,,,,3180.65,0
19942110,06:51:25,06:51:25,9625,8,,,,3704.56,0
19942110,06:54:08,06:54:08,8537,9,,,,4675.09,0
19942110,06:55:22,06:55:22,9023,10,,,,5064.8,0
19942110,06:58:00,06:58:00,6971,11,,,,5964.54,
19942110,06:59:49,06:59:49,8598,12,,,,6801.41,0
19942110,07:01:37,07:01:37,8250,13,,,,7547.59,0
19942110,07:02:44,07:02:44,3105,14,,,,7985.91,0
19942110,07:03:38,07:03:38,7834,15,,,,8264.8,0
19942110,07:04:19,07:04:19,9516,16,,,,8491.48,0
19942110,07:05:00,07:05:00,9518,17,,,,8792.63,
19942110,07:05:58,07:05:58,3024,18,,,,9468.96,0
19942110,07:06:13,07:06:13,3025,19,,,,9659.84,0
19942110,07:06:38,07:06:38,3026,20,,,,9938.55,0
19942110,07:07:16,07:07:16,3419,21,,,,10440.12,0
19942110,07:07:54,07:07:54,8078,22,,,,10891.65,0
19942110,07:10:49,07:10:49,7977,23,,,,12946.15,0
19942110,07:11:17,07:11:17,7978,24,,,,13275.97,0
19942110,07:11:28,07:11:28,7979,25,,,,13417.96,0
19942110,07:12:00,07:12:00,10269,26,,,,13751.87,
19942110,07:12:38,07:12:38,10267,27,,,,14116.28,0
19942110,07:13:08,07:13:08,10265,28,,,,14393.08,0
19942110,07:16:13,07:16:13,6226,29,,,,16015.79,0
19942110,07:16:45,07:16:45,6227,30,,,,16381,0
19942110,07:18:22,07:18:22,6228,31,,,,17230.46,0
19942110,07:25:04,07:25:04,5820,32,,,,20831.39,0
19942110,07:25:26,07:25:26,5821,33,,,,21057.94,0
19942110,07:26:00,07:26:00,8919,34,,,,21334.52,
19942110,07:26:53,07:26:53,8918,35,,,,21696.01,0
19942110,07:27:44,07:27:44,5825,36,,,,22045.53,0
19942110,07:28:34,07:28:34,5826,37,,,,22416.31,0
19942110,07:29:22,07:29:22,8055,38,,,,22747.58,0
19942110,07:29:53,07:29:53,8802,39,,,,22961.91,0
19942110,07:31:43,07:31:43,2767,40,,,,23318.09,0
19942110,07:32:19,07:32:19,2923,41,,,,23560.84,0
19942110,07:33:13,07:33:13,2791,42,,,,23889.67,0
19942110,07:33:46,07:33:46,2792,43,,,,24156.65,0
19942110,07:34:12,07:34:12,2793,44,,,,24338.43,0
19942110,07:34:37,07:34:37,2924,45,,,,24492.13,0
19942110,07:35:18,07:35:18,2925,46,,,,24866.85,0
19942110,07:37:00,07:37:00,1129,47,,,,25692.08,
19942110,07:39:17,07:39:17,9790,48,,,,26576.61,0
19942110,07:40:49,07:40:49,4593,49,,,,27070.12,0
19942110,07:42:25,07:42:25,2928,50,,,,27592.68,0
19942110,07:44:00,07:44:00,2691,51,,,,28061.28,
19942110,07:45:28,07:45:28,658,52,,,,28781.68,0
19942110,07:45:57,07:45:57,2692,53,,,,28968.06,0
19942110,07:46:31,07:46:31,2693,54,,,,29246.77,0
19942110,07:47:33,07:47:33,659,55,,,,29684.04,0
19942110,07:48:09,07:48:09,660,56,,,,29981.26,0
19942110,07:48:48,07:48:48,2694,57,,,,30308.89,0
19942110,07:49:14,07:49:14,2695,58,,,,30496.49,0
19942110,07:49:56,07:49:56,661,59,,,,30766.47,0
19942110,07:50:27,07:50:27,662,60,,,,30990.05,0
19942110,07:51:09,07:51:09,663,61,,,,31276.76,0
19942110,07:52:20,07:52:20,5144,62,,,,31653.6,0
19942110,07:53:18,07:53:18,6998,63,,,,32128.65,0
19942110,07:54:30,07:54:30,597,64,,,,32524.88,0
19942110,07:55:03,07:55:03,598,65,,,,32735.22,0
19942110,07:56:00,07:56:00,599,66,,,,33157.13,
19942110,07:57:37,07:57:37,664,67,,,,33720.28,0
19942110,07:58:41,07:58:41,665,68,,,,34119.55,0
19942110,07:59:19,07:59:19,666,69,,,,34321.74,0
19942110,08:00:42,08:00:42,667,70,,,,34675.98,0
19942110,08:01:28,08:01:28,668,71,,,,34895.94,0
19942110,08:02:30,08:02:30,669,72,,,,35230.55,0
19942110,08:03:00,08:03:00,9547,73,,,,35410.53,
19942110,08:04:42,08:04:42,2696,74,,,,35847.12,0
19942110,08:05:26,08:05:26,9539,75,,,,36110.23,0
19942110,08:06:04,08:06:04,2698,76,,,,36359.92,0
19942110,08:08:06,08:08:06,9545,77,,,,36947.29,0
19942110,08:09:40,08:09:40,8616,78,,,,37420.42,0
19942110,08:11:19,08:11:19,8617,79,,,,37917.25,0
19942110,08:12:47,08:12:47,7959,80,,,,38280.27,0
19942110,08:13:31,08:13:31,7960,81,,,,38487.28,0
19942110,08:15:00,08:15:00,7961,82,,,,38984.22,
19942110,08:15:17,08:15:17,7962,83,,,,39121.01,0
19942110,08:15:53,08:15:53,7963,84,,,,39435.72,0
19942110,08:16:38,08:16:38,2819,85,,,,39652.57,0
19942110,08:17:22,08:17:22,2820,86,,,,39911.27,0
19942110,08:17:40,08:17:40,6510,87,,,,40005.92,0
19942110,08:18:11,08:18:11,7964,88,,,,40196.57,0
19942110,08:18:43,08:18:43,2712,89,,,,40363.86,0
19942110,08:19:16,08:19:16,2715,90,,,,40577.42,0
19942110,08:20:03,08:20:03,2716,91,,,,40844.6,0
19942110,08:20:41,08:20:41,2717,92,,,,41084.34,0
19942110,08:21:19,08:21:19,2718,93,,,,41310.48,0
19942110,08:22:28,08:22:28,603,94,,,,41728.87,0
19942110,08:25:00,08:25:00,9546,95,,1,,42688.65,
2020,11:12:00,11:12:00,10697,1,,,1,0,
2020,11:14:14,11:14:14,9767,2,,,,1199.92,0
2020,11:15:02,11:15:02,9765,3,,,,1576.6,0
2020,11:15:43,11:15:43,9763,4,,,,1887.12,0
2020,11:16:33,11:16:33,10568,5,,,,2239.27,0
2020,11:17:38,11:17:38,3276,6,,,,2752.71,0
2020,11:18:33,11:18:33,3277,7,,,,3180.65,0
2020,11:19:39,11:19:39,9625,8,,,,3704.56,0
2020,11:21:52,11:21:52,8537,9,,,,4675.09,0
2020,11:22:52,11:22:52,9023,10,,,,5064.8,0
2020,11:25:00,11:25:00,6971,11,,,,5964.54,
2020,11:26:34,11:26:34,8598,12,,,,6801.41,0
2020,11:28:06,11:28:06,8250,13,,,,7547.59,0
2020,11:29:03,11:29:03,3105,14,,,,7985.91,0
2020,11:29:49,11:29:49,7834,15,,,,8264.8,0
2020,11:30:24,11:30:24,9516,16,,,,8491.48,0
2020,11:31:00,11:31:00,9518,17,,,,8792.63,
2020,11:31:49,11:31:49,3024,18,,,,9468.96,0
2020,11:32:03,11:32:03,3025,19,,,,9659.84,0
2020,11:32:24,11:32:24,3026,20,,,,9938.55,0
2020,11:32:56,11:32:56,3419,21,,,,10440.12,0
2020,11:33:29,11:33:29,8078,22,,,,10891.65,0
2020,11:35:59,11:35:59,7977,23,,,,12946.15,0
2020,11:36:23,11:36:23,7978,24,,,,13275.97,0
2020,11:36:33,11:36:33,7979,25,,,,13417.96,0
2020,11:37:00,11:37:00,10269,26,,,,13751.87,
2020,11:37:38,11:37:38,10267,27,,,,14116.28,0
2020,11:38:08,11:38:08,10265,28,,,,14393.08,0
2020,11:41:13,11:41:13,6226,29,,,,16015.79,0
2020,11:41:45,11:41:45,6227,30,,,,16381,0
2020,11:43:22,11:43:22,6228,31,,,,17230.46,0
2020,11:50:04,11:50:04,5820,32,,,,20831.39,0
2020,11:50:26,11:50:26,5821,33,,,,21057.94,0
2020,11:51:00,11:51:00,8919,34,,,,21334.52,
2020,11:51:49,11:51:49,8918,35,,,,21696.01,0
2020,11:52:34,11:52:34,5825,36,,,,22045.53,0
2020,11:53:20,11:53:20,5826,37,,,,22416.31,0
2020,11:54:03,11:54:03,8055,38,,,,22747.58,0
2020,11:54:32,11:54:32,8802,39,,,,22961.91,0
2020,11:56:11,11:56:11,2767,40,,,,23318.09,0
2020,11:56:45,11:56:45,2923,41,,,,23560.84,0
2020,11:57:34,11:57:34,2791,42,,,,23889.67,0
2020,11:58:04,11:58:04,2792,43,,,,24156.65,0
2020,11:58:28,11:58:28,2793,44,,,,24338.43,0
2020,11:58:50,11:58:50,2924,45,,,,24492.13,0
2020,11:59:28,11:59:28,2925,46,,,,24866.85,0
2020,12:01:00,12:01:00,1129,47,,,,25692.08,
2020,12:02:57,12:02:57,9790,48,,,,26576.61,0
2020,12:04:16,12:04:16,4593,49,,,,27070.12,0
2020,12:05:39,12:05:39,2928,50,,,,27592.68,0
2020,12:07:00,12:07:00,2691,51,,,,28061.28,
2020,12:08:06,12:08:06,658,52,,,,28781.68,0
2020,12:08:27,12:08:27,2692,53,,,,28968.06,0
2020,12:08:53,12:08:53,2693,54,,,,29246.77,0
2020,12:09:40,12:09:40,659,55,,,,29684.04,0
2020,12:10:07,12:10:07,660,56,,,,29981.26,0
2020,12:10:36,12:10:36,2694,57,,,,30308.89,0
2020,12:10:55,12:10:55,2695,58,,,,30496.49,0
2020,12:11:27,12:11:27,661,59,,,,30766.47,0
2020,12:11:50,12:11:50,662,60,,,,30990.05,0
2020,12:12:22,12:12:22,663,61,,,,31276.76,0
2020,12:13:15,12:13:15,5144,62,,,,31653.6,0
2020,12:13:59,12:13:59,6998,63,,,,32128.65,0
2020,12:14:52,12:14:52,597,64,,,,32524.88,0
2020,12:15:17,12:15:17,598,65,,,,32735.22,0
2020,12:16:00,12:16:00,599,66,,,,33157.13,
2020,12:17:37,12:17:37,664,67,,,,33720.28,0
2020,12:18:41,12:18:41,665,68,,,,34119.55,0
2020,12:19:19,12:19:19,666,69,,,,34321.74,0
2020,12:20:42,12:20:42,667,70,,,,34675.98,0
2020,12:21:28,12:21:28,668,71,,,,34895.94,0
2020,12:22:30,12:22:30,669,72,,,,35230.55,0
2020,12:23:00,12:23:00,9547,73,,,,35410.53,
2020,12:24:33,12:24:33,2696,74,,,,35847.12,0
2020,12:25:14,12:25:14,9539,75,,,,36110.23,0
2020,12:25:49,12:25:49,2698,76,,,,36359.92,0
2020,12:27:40,12:27:40,9545,77,,,,36947.29,0
2020,12:29:06,12:29:06,8616,78,,,,37420.42,0
2020,12:30:37,12:30:37,8617,79,,,,37917.25,0
2020,12:31:58,12:31:58,7959,80,,,,38280.27,0
2020,12:32:39,12:32:39,7960,81,,,,38487.28,0
2020,12:34:00,12:34:00,7961,82,,,,38984.22,
2020,12:34:17,12:34:17,7962,83,,,,39121.01,0
2020,12:34:53,12:34:53,7963,84,,,,39435.72,0
2020,12:35:38,12:35:38,2819,85,,,,39652.57,0
2020,12:36:22,12:36:22,2820,86,,,,39911.27,0
2020,12:36:40,12:36:40,6510,87,,,,40005.92,0
2020,12:37:11,12:37:11,7964,88,,,,40196.57,0
2020,12:37:43,12:37:43,2712,89,,,,40363.86,0
2020,12:38:16,12:38:16,2715,90,,,,40577.42,0
2020,12:39:03,12:39:03,2716,91,,,,40844.6,0
2020,12:39:41,12:39:41,2717,92,,,,41084.34,0
2020,12:40:19,12:40:19,2718,93,,,,41310.48,0
2020,12:41:28,12:41:28,603,94,,,,41728.87,0
2020,12:44:00,12:44:00,9546,95,,1,,42688.65,
20285010,04:44:00,04:44:00,10269,1,,,1,0,
20285010,04:44:27,04:44:27,10267,2,,,,364.41,0
20285010,04:44:48,04:44:48,10265,3,,,,641.21,0
20285010,04:47:01,04:47:01,6226,4,,,,2263.92,0
20285010,04:47:24,04:47:24,6227,5,,,,2629.13,0
20285010,04:48:33,04:48:33,6228,6,,,,3478.59,0
20285010,04:53:20,04:53:20,5820,7,,,,7079.52,0
20285010,04:53:36,04:53:36,5821,8,,,,7306.07,0
20285010,04:54:00,04:54:00,8919,9,,,,7582.65,
20285010,04:54:34,04:54:34,8918,10,,,,7944.14,0
20285010,04:55:06,04:55:06,5825,11,,,,8293.66,0
20285010,04:55:38,04:55:38,5826,12,,,,8664.44,0
20285010,04:56:08,04:56:08,8055,13,,,,8995.71,0
20285010,04:56:28,04:56:28,8802,14,,,,9210.04,0
20285010,04:57:38,04:57:38,2767,15,,,,9566.22,0
20285010,04:58:01,04:58:01,2923,16,,,,9808.97,0
20285010,04:58:35,04:58:35,2791,17,,,,10137.8,0
20285010,04:58:56,04:58:56,2792,18,,,,10404.78,0
20285010,04:59:13,04:59:13,2793,19,,,,10586.56,0
20285010,04:59:29,04:59:29,2924,20,,,,10740.26,0
20285010,04:59:55,04:59:55,2925,21,,,,11114.98,0
20285010,05:01:00,05:01:00,1129,22,,,,11940.21,
20285010,05:02:38,05:02:38,9790,23,,,,12824.74,0
20285010,05:03:43,05:03:43,4593,24,,,,13318.25,0
20285010,05:04:52,05:04:52,2928,25,,,,13840.81,0
20285010,05:06:00,05:06:00,2691,26,,,,14309.41,
20285010,05:06:58,05:06:58,658,27,,,,15029.81,0
20285010,05:07:18,05:07:18,2692,28,,,,15216.19,0
20285010,05:07:40,05:07:40,2693,29,,,,15494.9,0
20285010,05:08:22,05:08:22,659,30,,,,15932.17,0
20285010,05:08:46,05:08:46,660,31,,,,16229.39,0
20285010,05:09:12,05:09:12,2694,32,,,,16557.02,0
20285010,05:09:29,05:09:29,2695,33,,,,16744.62,0
20285010,05:09:57,05:09:57,661,34,,,,17014.6,0
20285010,05:10:18,05:10:18,662,35,,,,17238.18,0
20285010,05:10:46,05:10:46,663,36,,,,17524.89,0
20285010,05:11:33,05:11:33,5144,37,,,,17901.73,0
20285010,05:12:12,05:12:12,6998,38,,,,18376.78,0
20285010,05:13:00,05:13:00,597,39,,,,18773.01,0
20285010,05:13:22,05:13:22,598,40,,,,18983.35,0
20285010,05:14:00,05:14:00,599,41,,,,19405.26,
20285010,05:15:03,05:15:03,664,42,,,,19968.41,0
20285010,05:15:45,05:15:45,665,43,,,,20367.68,0
20285010,05:16:09,05:16:09,666,44,,,,20569.87,0
20285010,05:17:03,05:17:03,667,45,,,,20924.11,0
20285010,05:17:34,05:17:34,668,46,,,,21144.07,0
20285010,05:18:14,05:18:14,669,47,,,,21478.68,0
20285010,05:19:00,05:19:00,9547,48,,,,21821.29,
20285010,05:19:52,05:19:52,2696,49,,,,22257.88,0
20285010,05:20:28,05:20:28,9539,50,,,,22539.35,0
20285010,05:20:55,05:20:55,2698,51,,,,22801.65,0
20285010,05:22:15,05:22:15,9545,52,,,,23385.72,0
20285010,05:23:05,05:23:05,8616,53,,,,23867.21,0
20285010,05:24:04,05:24:04,8617,54,,,,24370.86,0
20285010,05:24:41,05:24:41,7959,55,,,,24745.72,0
20285010,05:25:07,05:25:07,7960,56,,,,24966.08,0
20285010,05:26:00,05:26:00,7961,57,,,,25479.48,
20285010,05:26:19,05:26:19,7962,58,,,,25635.78,0
20285010,05:27:07,05:27:07,7963,59,,,,25971.83,0
20285010,05:27:40,05:27:40,2819,60,,,,26200.56,0
20285010,05:28:14,05:28:14,2820,61,,,,26474.29,0
20285010,05:28:31,05:28:31,6510,62,,,,26582.5,0
20285010,05:29:02,05:29:02,7964,63,,,,26788.26,0
20285010,05:29:34,05:29:34,2712,64,,,,26970.19,0
20285010,05:30:07,05:30:07,2715,65,,,,27201.05,0
20285010,05:30:50,05:30:50,2716,66,,,,27479.99,0
20285010,05:31:25,05:31:25,2717,67,,,,27731.37,0
20285010,05:32:01,05:32:01,2718,68,,,,27975.04,0
20285010,05:32:57,05:32:57,603,69,,,,28401.31,0
20285010,05:35:00,05:35:00,9546,70,,1,,29551.43,
20285120,04:44:00,04:44:00,10269,1,,,1,0,
20285120,04:44:27,04:44:27,10267,2,,,,364.41,0
20285120,04:44:48,04:44:48,10265,3,,,,641.21,0
20285120,04:47:01,04:47:01,6226,4,,,,2263.92,0
20285120,04:47:24,04:47:24,6227,5,,,,2629.13,0
20285120,04:48:33,04:48:33,6228,6,,,,3478.59,0
20285120,04:53:20,04:53:20,5820,7,,,,7079.52,0
20285120,04:53:36,04:53:36,5821,8,,,,7306.07,0
20285120,04:54:00,04:54:00,8919,9,,,,7582.65,
20285120,04:54:34,04:54:34,8918,10,,,,7944.14,0
20285120,04:55:06,04:55:06,5825,11,,,,8293.66,0
20285120,04:55:38,04:55:38,5826,12,,,,8664.44,0
20285120,04:56:08,04:56:08,8055,13,,,,8995.71,0
20285120,04:56:28,04:56:28,8802,14,,,,9210.04,0
20285120,04:57:38,04:57:38,2767,15,,,,9566.22,0
20285120,04:58:01,04:58:01,2923,16,,,,9808.97,0
20285120,04:58:35,04:58:35,2791,17,,,,10137.8,0
20285120,04:58:56,04:58:56,2792,18,,,,10404.78,0
20285120,04:59:13,04:59:13,2793,19,,,,10586.56,0
20285120,04:59:29,04:59:29,2924,20,,,,10740.26,0
20285120,04:59:55,04:59:55,2925,21,,,,11114.98,0
20285120,05:01:00,05:01:00,1129,22,,,,11940.21,
20285120,05:02:38,05:02:38,9790,23,,,,12824.74,0
20285120,05:03:43,05:03:43,4593,24,,,,13318.25,0
20285120,05:04:52,05:04:52,2928,25,,,,13840.81,0
20285120,05:06:00,05:06:00,2691,26,,,,14309.41,
20285120,05:06:58,05:06:58,658,27,,,,15029.81,0
20285120,05:07:18,05:07:18,2692,28,,,,15216.19,0
20285120,05:07:40,05:07:40,2693,29,,,,15494.9,0
20285120,05:08:22,05:08:22,659,30,,,,15932.17,0
20285120,05:08:46,05:08:46,660,31,,,,16229.39,0
20285120,05:09:12,05:09:12,2694,32,,,,16557.02,0
20285120,05:09:29,05:09:29,2695,33,,,,16744.62,0
20285120,05:09:57,05:09:57,661,34,,,,17014.6,0
20285120,05:10:18,05:10:18,662,35,,,,17238.18,0
20285120,05:10:46,05:10:46,663,36,,,,17524.89,0
20285120,05:11:33,05:11:33,5144,37,,,,17901.73,0
20285120,05:12:12,05:12:12,6998,38,,,,18376.78,0
20285120,05:13:00,05:13:00,597,39,,,,18773.01,0
20285120,05:13:22,05:13:22,598,40,,,,18983.35,0
20285120,05:14:00,05:14:00,599,41,,,,19405.26,
20285120,05:15:03,05:15:03,664,42,,,,19968.41,0
20285120,05:15:45,05:15:45,665,43,,,,20367.68,0
20285120,05:16:09,05:16:09,666,44,,,,20569.87,0
20285120,05:17:03,05:17:03,667,45,,,,20924.11,0
20285120,05:17:34,05:17:34,668,46,,,,21144.07,0
20285120,05:18:14,05:18:14,669,47,,,,21478.68,0
20285120,05:19:00,05:19:00,9547,48,,,,21821.29,
20285120,05:19:52,05:19:52,2696,49,,,,22257.88,0
20285120,05:20:28,05:20:28,9539,50,,,,22539.35,0
20285120,05:20:55,05:20:55,2698,51,,,,22801.65,0
20285120,05:22:15,05:22:15,9545,52,,,,23385.72,0
20285120,05:23:05,05:23:05,8616,53,,,,23867.21,0
20285120,05:24:04,05:24:04,8617,54,,,,24370.86,0
20285120,05:24:41,05:24:41,7959,55,,,,24745.72,0
20285120,05:25:07,05:25:07,7960,56,,,,24966.08,0
20285120,05:26:00,05:26:00,7961,57,,,,25479.48,
20285120,05:26:19,05:26:19,7962,58,,,,25635.78,0
20285120,05:27:07,05:27:07,7963,59,,,,25971.83,0
20285120,05:27:40,05:27:40,2819,60,,,,26200.56,0
20285120,05:28:14,05:28:14,2820,61,,,,26474.29,0
20285120,05:28:31,05:28:31,6510,62,,,,26582.5,0
20285120,05:29:02,05:29:02,7964,63,,,,26788.26,0
20285120,05:29:34,05:29:34,2712,64,,,,26970.19,0
20285120,05:30:07,05:30:07,2715,65,,,,27201.05,0
20285120,05:30:50,05:30:50,2716,66,,,,27479.99,0
20285120,05:31:25,05:31:25,2717,67,,,,27731.37,0
20285120,05:32:01,05:32:01,2718,68,,,,27975.04,0
20285120,05:32:57,05:32:57,603,69,,,,28401.31,0
20285120,05:35:00,05:35:00,9546,70,,1,,29551.43,
20289080,04:44:00,04:44:00,10269,1,,,1,0,
20289080,04:44:27,04:44:27,10267,2,,,,364.41,0
20289080,04:44:48,04:44:48,10265,3,,,,641.21,0
20289080,04:47:01,04:47:01,6226,4,,,,2263.92,0
20289080,04:47:24,04:47:24,6227,5,,,,2629.13,0
20289080,04:48:33,04:48:33,6228,6,,,,3478.59,0
20289080,04:53:20,04:53:20,5820,7,,,,7079.52,0
20289080,04:53:36,04:53:36,5821,8,,,,7306.07,0
20289080,04:54:00,04:54:00,8919,9,,,,7582.65,
20289080,04:54:34,04:54:34,8918,10,,,,7944.14,0
20289080,04:55:06,04:55:06,5825,11,,,,8293.66,0
20289080,04:55:38,04:55:38,5826,12,,,,8664.44,0
20289080,04:56:08,04:56:08,8055,13,,,,8995.71,0
20289080,04:56:28,04:56:28,8802,14,,,,9210.04,0
20289080,04:57:38,04:57:38,2767,15,,,,9566.22,0
20289080,04:58:01,04:58:01,2923,16,,,,9808.97,0
20289080,04:58:35,04:58:35,2791,17,,,,10137.8,0
20289080,04:58:56,04:58:56,2792,18,,,,10404.78,0
20289080,04:59:13,04:59:13,2793,19,,,,10586.56,0
20289080,04:59:29,04:59:29,2924,20,,,,10740.26,0
20289080,04:59:55,04:59:55,2925,21,,,,11114.98,0
20289080,05:01:00,05:01:00,1129,22,,,,11940.21,
20289080,05:02:38,05:02:38,9790,23,,,,12824.74,0
20289080,05:03:43,05:03:43,4593,24,,,,13318.25,0
20289080,05:04:52,05:04:52,2928,25,,,,13840.81,0
20289080,05:06:00,05:06:00,2691,26,,,,14309.41,
20289080,05:06:58,05:06:58,658,27,,,,15029.81,0
20289080,05:07:18,05:07:18,2692,28,,,,15216.19,0
20289080,05:07:40,05:07:40,2693,29,,,,15494.9,0
20289080,05:08:22,05:08:22,659,30,,,,15932.17,0
20289080,05:08:46,05:08:46,660,31,,,,16229.39,0
20289080,05:09:12,05:09:12,2694,32,,,,16557.02,0
20289080,05:09:29,05:09:29,2695,33,,,,16744.62,0
20289080,05:09:57,05:09:57,661,34,,,,17014.6,0
20289080,05:10:18,05:10:18,662,35,,,,17238.18,0
20289080,05:10:46,05:10:46,663,36,,,,17524.89,0
20289080,05:11:33,05:11:33,5144,37,,,,17901.73,0
20289080,05:12:12,05:12:12,6998,38,,,,18376.78,0
20289080,05:13:00,05:13:00,597,39,,,,18773.01,0
20289080,05:13:22,05:13:22,598,40,,,,18983.35,0
20289080,05:14:00,05:14:00,599,41,,,,19405.26,
20289080,05:15:03,05:15:03,664,42,,,,19968.41,0
20289080,05:15:45,05:15:45,665,43,,,,20367.68,0
20289080,05:16:09,05:16:09,666,44,,,,20569.87,0
20289080,05:17:03,05:17:03,667,45,,,,20924.11,0
20289080,05:17:34,05:17:34,668,46,,,,21144.07,0
20289080,05:18:14,05:18:14,669,47,,,,21478.68,0
20289080,05:19:00,05:19:00,9547,48,,,,21821.29,
20289080,05:19:52,05:19:52,2696,49,,,,22257.88,0
20289080,05:20:28,05:20:28,9539,50,,,,22539.35,0
20289080,05:20:55,05:20:55,2698,51,,,,22801.65,0
20289080,05:22:15,05:22:15,9545,52,,,,23385.72,0
20289080,05:23:05,05:23:05,8616,53,,,,23867.21,0
20289080,05:24:04,05:24:04,8617,54,,,,24370.86,0
20289080,05:24:41,05:24:41,7959,55,,,,24745.72,0
20289080,05:25:07,05:25:07,7960,56,,,,24966.08,0
20289080,05:26:00,05:26:00,7961,57,,,,25479.48,
20289080,05:26:19,05:26:19,7962,58,,,,25635.78,0
20289080,05:27:07,05:27:07,7963,59,,,,25971.83,0
20289080,05:27:40,05:27:40,2819,60,,,,26200.56,0
20289080,05:28:14,05:28:14,2820,61,,,,26474.29,0
20289080,05:28:31,05:28:31,6510,62,,,,26582.5,0
20289080,05:29:02,05:29:02,7964,63,,,,26788.26,0
20289080,05:29:34,05:29:34,2712,64,,,,26970.19,0
20289080,05:30:07,05:30:07,2715,65,,,,27201.05,0
20289080,05:30:50,05:30:50,2716,66,,,,27479.99,0
20289080,05:31:25,05:31:25,2717,67,,,,27731.37,0
20289080,05:32:01,05:32:01,2718,68,,,,27975.04,0
20289080,05:32:57,05:32:57,603,69,,,,28401.31,0
20289080,05:35:00,05:35:00,9546,70,,1,,29551.43,
20289090,04:44:00,04:44:00,10269,1,,,1,0,
20289090,04:44:27,04:44:27,10267,2,,,,364.41,0
20289090,04:44:48,04:44:48,10265,3,,,,641.21,0
20289090,04:47:01,04:47:01,6226,4,,,,2263.92,0
20289090,04:47:24,04:47:24,6227,5,,,,2629.13,0
20289090,04:48:33,04:48:33,6228,6,,,,3478.59,0
20289090,04:53:20,04:53:20,5820,7,,,,7079.52,0
20289090,04:53:36,04:53:36,5821,8,,,,7306.07,0
20289090,04:54:00,04:54:00,8919,9,,,,7582.65,
20289090,04:54:34,04:54:34,8918,10,,,,7944.14,0
20289090,04:55:06,04:55:06,5825,11,,,,8293.66,0
20289090,04:55:38,04:55:38,5826,12,,,,8664.44,0
20289090,04:56:08,04:56:08,8055,13,,,,8995.71,0
20289090,04:56:28,04:56:28,8802,14,,,,9210.04,0
20289090,04:57:38,04:57:38,2767,15,,,,9566.22,0
20289090,04:58:01,04:58:01,2923,16,,,,9808.97,0
20289090,04:58:35,04:58:35,2791,17,,,,10137.8,0
20289090,04:58:56,04:58:56,2792,18,,,,10404.78,0
20289090,04:59:13,04:59:13,2793,19,,,,10586.56,0
20289090,04:59:29,04:59:29,2924,20,,,,10740.26,0
20289090,04:59:55,04:59:55,2925,21,,,,11114.98,0
20289090,05:01:00,05:01:00,1129,22,,,,11940.21,
20289090,05:02:38,05:02:38,9790,23,,,,12824.74,0
20289090,05:03:43,05:03:43,4593,24,,,,13318.25,0
20289090,05:04:52,05:04:52,2928,25,,,,13840.81,0
20289090,05:06:00,05:06:00,2691,26,,,,14309.41,
20289090,05:06:58,05:06:58,658,27,,,,15029.81,0
20289090,05:07:18,05:07:18,2692,28,,,,15216.19,0
20289090,05:07:40,05:07:40,2693,29,,,,15494.9,0
20289090,05:08:22,05:08:22,659,30,,,,15932.17,0
20289090,05:08:46,05:08:46,660,31,,,,16229.39,0
20289090,05:09:12,05:09:12,2694,32,,,,16557.02,0
20289090,05:09:29,05:09:29,2695,33,,,,16744.62,0
20289090,05:09:57,05:09:57,661,34,,,,17014.6,0
20289090,05:10:18,05:10:18,662,35,,,,17238.18,0
20289090,05:10:46,05:10:46,663,36,,,,17524.89,0
20289090,05:11:33,05:11:33,5144,37,,,,17901.73,0
20289090,05:12:12,05:12:12,6998,38,,,,18376.78,0
20289090,05:13:00,05:13:00,597,39,,,,18773.01,0
20289090,05:13:22,05:13:22,598,40,,,,18983.35,0
20289090,05:14:00,05:14:00,599,41,,,,19405.26,
20289090,05:15:03,05:15:03,664,42,,,,19968.41,0
20289090,05:15:45,05:15:45,665,43,,,,20367.68,0
20289090,05:16:09,05:16:09,666,44,,,,20569.87,0
20289090,05:17:03,05:17:03,667,45,,,,20924.11,0
20289090,05:17:34,05:17:34,668,46,,,,21144.07,0
20289090,05:18:14,05:18:14,669,47,,,,21478.68,0
20289090,05:19:00,05:19:00,9547,48,,,,21821.29,
20289090,05:19:52,05:19:52,2696,49,,,,22257.88,0
20289090,05:20:28,05:20:28,9539,50,,,,22539.35,0
20289090,05:20:55,05:20:55,2698,51,,,,22801.65,0
20289090,05:22:15,05:22:15,9545,52,,,,23385.72,0
20289090,05:23:05,05:23:05,8616,53,,,,23867.21,0
20289090,05:24:04,05:24:04,8617,54,,,,24370.86,0
20289090,05:24:41,05:24:41,7959,55,,,,24745.72,0
20289090,05:25:07,05:25:07,7960,56,,,,24966.08,0
20289090,05:26:00,05:26:00,7961,57,,,,25479.48,
20289090,05:26:19,05:26:19,7962,58,,,,25635.78,0
20289090,05:27:07,05:27:07,7963,59,,,,25971.83,0
20289090,05:27:40,05:27:40,2819,60,,,,26200.56,0
20289090,05:28:14,05:28:14,2820,61,,,,26474.29,0
20289090,05:28:31,05:28:31,6510,62,,,,26582.5,0
20289090,05:29:02,05:29:02,7964,63,,,,26788.26,0
20289090,05:29:34,05:29:34,2712,64,,,,26970.19,0
20289090,05:30:07,05:30:07,2715,65,,,,27201.05,0
20289090,05:30:50,05:30:50,2716,66,,,,27479.99,0
20289090,05:31:25,05:31:25,2717,67,,,,27731.37,0
20289090,05:32:01,05:32:01,2718,68,,,,27975.04,0
20289090,05:32:57,05:32:57,603,69,,,,28401.31,0
20289090,05:35:00,05:35:00,9546,70,,1,,29551.43,
2030,11:12:00,11:12:00,10697,1,,,1,0,
2030,11:14:14,11:14:14,9767,2,,,,1199.92,0
2030,11:15:02,11:15:02,9765,3,,,,1576.6,0
2030,11:15:43,11:15:43,9763,4,,,,1887.12,0
2030,11:16:33,11:16:33,10568,5,,,,2239.27,0
2030,11:17:38,11:17:38,3276,6,,,,2752.71,0
2030,11:18:33,11:18:33,3277,7,,,,3180.65,0
2030,11:19:39,11:19:39,9625,8,,,,3704.56,0
2030,11:21:52,11:21:52,8537,9,,,,4675.09,0
2030,11:22:52,11:22:52,9023,10,,,,5064.8,0
2030,11:25:00,11:25:00,6971,11,,,,5964.54,
2030,11:26:34,11:26:34,8598,12,,,,6801.41,0
2030,11:28:06,11:28:06,8250,13,,,,7547.59,0
2030,11:29:03,11:29:03,3105,14,,,,7985.91,0
2030,11:29:49,11:29:49,7834,15,,,,8264.8,0
2030,11:30:24,11:30:24,9516,16,,,,8491.48,0
2030,11:31:00,11:31:00,9518,17,,,,8792.63,
2030,11:31:49,11:31:49,3024,18,,,,9468.96,0
2030,11:32:03,11:32:03,3025,19,,,,9659.84,0
2030,11:32:24,11:32:24,3026,20,,,,9938.55,0
2030,11:32:56,11:32:56,3419,21,,,,10440.12,0
2030,11:33:29,11:33:29,8078,22,,,,10891.65,0
2030,11:35:59,11:35:59,7977,23,,,,12946.15,0
2030,11:36:23,11:36:23,7978,24,,,,13275.97,0
2030,11:36:33,11:36:33,7979,25,,,,13417.96,0
2030,11:37:00,11:37:00,10269,26,,,,13751.87,
2030,11:37:38,11:37:38,10267,27,,,,14116.28,0
2030,11:38:08,11:38:08,10265,28,,,,14393.08,0
2030,11:41:13,11:41:13,6226,29,,,,16015.79,0
2030,11:41:45,11:41:45,6227,30,,,,16381,0
2030,11:43:22,11:43:22,6228,31,,,,17230.46,0
2030,11:50:04,11:50:04,5820,32,,,,20831.39,0
2030,11:50:26,11:50:26,5821,33,,,,21057.94,0
2030,11:51:00,11:51:00,8919,34,,,,21334.52,
2030,11:51:49,11:51:49,8918,35,,,,21696.01,0
2030,11:52:34,11:52:34,5825,36,,,,22045.53,0
2030,11:53:20,11:53:20,5826,37,,,,22416.31,0
2030,11:54:03,11:54:03,8055,38,,,,22747.58,0
2030,11:54:32,11:54:32,8802,39,,,,22961.91,0
2030,11:56:11,11:56:11,2767,40,,,,23318.09,0
2030,11:56:45,11:56:45,2923,41,,,,23560.84,0
2030,11:57:34,11:57:34,2791,42,,,,23889.67,0
2030,11:58:04,11:58:04,2792,43,,,,24156.65,0
2030,11:58:28,11:58:28,2793,44,,,,24338.43,0
2030,11:58:50,11:58:50,2924,45,,,,24492.13,0
2030,11:59:28,11:59:28,2925,46,,,,24866.85,0
2030,12:01:00,12:01:00,1129,47,,,,25692.08,
2030,12:02:57,12:02:57,9790,48,,,,26576.61,0
2030,12:04:16,12:04:16,4593,49,,,,27070.12,0
2030,12:05:39,12:05:39,2928,50,,,,27592.68,0
2030,12:07:00,12:07:00,2691,51,,,,28061.28,
2030,12:08:06,12:08:06,658,52,,,,28781.68,0
2030,12:08:27,12:08:27,2692,53,,,,28968.06,0
2030,12:08:53,12:08:53,2693,54,,,,29246.77,0
2030,12:09:40,12:09:40,659,55,,,,29684.04,0
2030,12:10:07,12:10:07,660,56,,,,29981.26,0
2030,12:10:36,12:10:36,2694,57,,,,30308.89,0
2030,12:10:55,12:10:55,2695,58,,,,30496.49,0
2030,12:11:27,12:11:27,661,59,,,,30766.47,0
2030,12:11:50,12:11:50,662,60,,,,30990.05,0
2030,12:12:22,12:12:22,663,61,,,,31276.76,0
2030,12:13:15,12:13:15,5144,62,,,,31653.6,0
2030,12:13:59,12:13:59,6998,63,,,,32128.65,0
2030,12:14:52,12:14:52,597,64,,,,32524.88,0
2030,12:15:17,12:15:17,598,65,,,,32735.22,0
2030,12:16:00,12:16:00,599,66,,,,33157.13,
2030,12:17:37,12:17:37,664,67,,,,33720.28,0
2030,12:18:41,12:18:41,665,68,,,,34119.55,0
2030,12:19:19,12:19:19,666,69,,,,34321.74,0
2030,12:20:42,12:20:42,667,70,,,,34675.98,0
2030,12:21:28,12:21:28,668,71,,,,34895.94,0
2030,12:22:30,12:22:30,669,72,,,,35230.55,0
2030,12:23:00,12:23:00,9547,73,,,,35410.53,
2030,12:24:33,12:24:33,2696,74,,,,35847.12,0
2030,12:25:14,12:25:14,9539,75,,,,36110.23,0
2030,12:25:49,12:25:49,2698,76,,,,36359.92,0
2030,12:27:40,12:27:40,9545,77,,,,36947.29,0
2030,12:29:06,12:29:06,8616,78,,,,37420.42,0
2030,12:30:37,12:30:37,8617,79,,,,37917.25,0
2030,12:31:58,12:31:58,7959,80,,,,38280.27,0
2030,12:32:39,12:32:39,7960,81,,,,38487.28,0
2030,12:34:00,12:34:00,7961,82,,,,38984.22,
2030,12:34:17,12:34:17,7962,83,,,,39121.01,0
2030,12:34:53,12:34:53,7963,84,,,,39435.72,0
2030,12:35:38,12:35:38,2819,85,,,,39652.57,0
2030,12:36:22,12:36:22,2820,86,,,,39911.27,0
2030,12:36:40,12:36:40,6510,87,,,,40005.92,0
2030,12:37:11,12:37:11,7964,88,,,,40196.57,0
2030,12:37:43,12:37:43,2712,89,,,,40363.86,0
2030,12:38:16,12:38:16,2715,90,,,,40577.42,0
2030,12:39:03,12:39:03,2716,91,,,,40844.6,0
2030,12:39:41,12:39:41,2717,92,,,,41084.34,0
2030,12:40:19,12:40:19,2718,93,,,,41310.48,0
2030,12:41:28,12:41:28,603,94,,,,41728.87,0
2030,12:44:00,12:44:00,9546,95,,1,,42688.65,
2040,11:12:00,11:12:00,10697,1,,,1,0,
2040,11:14:14,11:14:14,9767,2,,,,1199.92,0
2040,11:15:02,11:15:02,9765,3,,,,1576.6,0
2040,11:15:43,11:15:43,9763,4,,,,1887.12,0
2040,11:16:33,11:16:33,10568,5,,,,2239.27,0
2040,11:17:38,11:17:38,3276,6,,,,2752.71,0
2040,11:18:33,11:18:33,3277,7,,,,3180.65,0
2040,11:19:39,11:19:39,9625,8,,,,3704.56,0
2040,11:21:52,11:21:52,8537,9,,,,4675.09,0
2040,11:22:52,11:22:52,9023,10,,,,5064.8,0
2040,11:25:00,11:25:00,6971,11,,,,5964.54,
2040,11:26:34,11:26:34,8598,12,,,,6801.41,0
2040,11:28:06,11:28:06,8250,13,,,,7547.59,0
2040,11:29:03,11:29:03,3105,14,,,,7985.91,0
2040,11:29:49,11:29:49,7834,15,,,,8264.8,0
2040,11:30:24,11:30:24,9516,16,,,,8491.48,0
2040,11:31:00,11:31:00,9518,17,,,,8792.63,
2040,11:31:49,11:31:49,3024,18,,,,9468.96,0
2040,11:32:03,11:32:03,3025,19,,,,9659.84,0
2040,11:32:24,11:32:24,3026,20,,,,9938.55,0
2040,11:32:56,11:32:56,3419,21,,,,10440.12,0
2040,11:33:29,11:33:29,8078,22,,,,10891.65,0
2040,11:35:59,11:35:59,7977,23,,,,12946.15,0
2040,11:36:23,11:36:23,7978,24,,,,13275.97,0
2040,11:36:33,11:36:33,7979,25,,,,13417.96,0
2040,11:37:00,11:37:00,10269,26,,,,13751.87,
2040,11:37:38,11:37:38,10267,27,,,,14116.28,0
2040,11:38:08,11:38:08,10265,28,,,,14393.08,0
2040,11:41:13,11:41:13,6226,29,,,,16015.79,0
2040,11:41:45,11:41:45,6227,30,,,,16381,0
2040,11:43:22,11:43:22,6228,31,,,,17230.46,0
2040,11:50:04,11:50:04,5820,32,,,,20831.39,0
2040,11:50:26,11:50:26,5821,33,,,,21057.94,0
2040,11:51:00,11:51:00,8919,34,,,,21334.52,
2040,11:51:49,11:51:49,8918,35,,,,21696.01,0
2040,11:52:34,11:52:34,5825,36,,,,22045.53,0
2040,11:53:20,11:53:20,5826,37,,,,22416.31,0
2040,11:54:03,11:54:03,8055,38,,,,22747.58,0
2040,11:54:32,11:54:32,8802,39,,,,22961.91,0
2040,11:56:11,11:56:11,2767,40,,,,23318.09,0
2040,11:56:45,11:56:45,2923,41,,,,23560.84,0
2040,11:57:34,11:57:34,2791,42,,,,23889.67,0
2040,11:58:04,11:58:04,2792,43,,,,24156.65,0
2040,11:58:28,11:58:28,2793,44,,,,24338.43,0
2040,11:58:50,11:58:50,2924,45,,,,24492.13,0
2040,11:59:28,11:59:28,2925,46,,,,24866.85,0
2040,12:01:00,12:01:00,1129,47,,,,25692.08,
2040,12:02:57,12:02:57,9790,48,,,,26576.61,0
2040,12:04:16,12:04:16,4593,49,,,,27070.12,0
2040,12:05:39,12:05:39,2928,50,,,,27592.68,0
2040,12:07:00,12:07:00,2691,51,,,,28061.28,
2040,12:08:06,12:08:06,658,52,,,,28781.68,0
2040,12:08:27,12:08:27,2692,53,,,,28968.06,0
2040,12:08:53,12:08:53,2693,54,,,,29246.77,0
2040,12:09:40,12:09:40,659,55,,,,29684.04,0
2040,12:10:07,12:10:07,660,56,,,,29981.26,0
2040,12:10:36,12:10:36,2694,57,,,,30308.89,0
2040,12:10:55,12:10:55,2695,58,,,,30496.49,0
2040,12:11:27,12:11:27,661,59,,,,30766.47,0
2040,12:11:50,12:11:50,662,60,,,,30990.05,0
2040,12:12:22,12:12:22,663,61,,,,31276.76,0
2040,12:13:15,12:13:15,5144,62,,,,31653.6,0
2040,12:13:59,12:13:59,6998,63,,,,32128.65,0
2040,12:14:52,12:14:52,597,64,,,,32524.88,0
2040,12:15:17,12:15:17,598,65,,,,32735.22,0
2040,12:16:00,12:16:00,599,66,,,,33157.13,
2040,12:17:37,12:17:37,664,67,,,,33720.28,0
2040,12:18:41,12:18:41,665,68,,,,34119.55,0
2040,12:19:19,12:19:19,666,69,,,,34321.74,0
2040,12:20:42,12:20:42,667,70,,,,34675.98,0
2040,12:21:28,12:21:28,668,71,,,,34895.94,0
2040,12:22:30,12:22:30,669,72,,,,35230.55,0
2040,12:23:00,12:23:00,9547,73,,,,35410.53,
2040,12:24:33,12:24:33,2696,74,,,,35847.12,0
2040,12:25:14,12:25:14,9539,75,,,,36110.23,0
2040,12:25:49,12:25:49,2698,76,,,,36359.92,0
2040,12:27:40,12:27:40,9545,77,,,,36947.29,0
2040,12:29:06,12:29:06,8616,78,,,,37420.42,0
2040,12:30:37,12:30:37,8617,79,,,,37917.25,0
2040,12:31:58,12:31:58,7959,80,,,,38280.27,0
2040,12:32:39,12:32:39,7960,81,,,,38487.28,0
2040,12:34:00,12:34:00,7961,82,,,,38984.22,
2040,12:34:17,12:34:17,7962,83,,,,39121.01,0
2040,12:34:53,12:34:53,7963,84,,,,39435.72,0
2040,12:35:38,12:35:38,2819,85,,,,39652.57,0
2040,12:36:22,12:36:22,2820,86,,,,39911.27,0
2040,12:36:40,12:36:40,6510,87,,,,40005.92,0
2040,12:37:11,12:37:11,7964,88,,,,40196.57,0
2040,12:37:43,12:37:43,2712,89,,,,40363.86,0
2040,12:38:16,12:38:16,2715,90,,,,40577.42,0
2040,12:39:03,12:39:03,2716,91,,,,40844.6,0
2040,12:39:41,12:39:41,2717,92,,,,41084.34,0
2040,12:40:19,12:40:19,2718,93,,,,41310.48,0
2040,12:41:28,12:41:28,603,94,,,,41728.87,0
2040,12:44:00,12:44:00,9546,95,,1,,42688.65,
20410020,05:51:00,05:51:00,10697,1,,,1,0,
20410020,05:53:25,05:53:25,9767,2,,,,1199.92,0
20410020,05:54:16,05:54:16,9765,3,,,,1576.6,0
20410020,05:55:00,05:55:00,9763,4,,,,1887.12,0
20410020,05:55:54,05:55:54,10568,5,,,,2239.27,0
20410020,05:57:04,05:57:04,3276,6,,,,2752.71,0
20410020,05:58:03,05:58:03,3277,7,,,,3180.65,0
20410020,05:59:14,05:59:14,9625,8,,,,3704.56,0
20410020,06:01:37,06:01:37,8537,9,,,,4675.09,0
20410020,06:02:42,06:02:42,9023,10,,,,5064.8,0
20410020,06:05:00,06:05:00,6971,11,,,,5964.54,
20410020,06:06:49,06:06:49,8598,12,,,,6801.41,0
20410020,06:08:37,06:08:37,8250,13,,,,7547.59,0
20410020,06:09:44,06:09:44,3105,14,,,,7985.91,0
20410020,06:10:38,06:10:38,7834,15,,,,8264.8,0
20410020,06:11:19,06:11:19,9516,16,,,,8491.48,0
20410020,06:12:00,06:12:00,9518,17,,,,8792.63,
20410020,06:12:58,06:12:58,3024,18,,,,9468.96,0
20410020,06:13:13,06:13:13,3025,19,,,,9659.84,0
20410020,06:13:38,06:13:38,3026,20,,,,9938.55,0
20410020,06:14:16,06:14:16,3419,21,,,,10440.12,0
20410020,06:14:54,06:14:54,8078,22,,,,10891.65,0
20410020,06:17:49,06:17:49,7977,23,,,,12946.15,0
20410020,06:18:17,06:18:17,7978,24,,,,13275.97,0
20410020,06:18:28,06:18:28,7979,25,,,,13417.96,0
20410020,06:19:00,06:19:00,10269,26,,,,13751.87,
20410020,06:19:36,06:19:36,10267,27,,,,14116.28,0
20410020,06:20:03,06:20:03,10265,28,,,,14393.08,0
20410020,06:22:55,06:22:55,6226,29,,,,16015.79,0
20410020,06:23:25,06:23:25,6227,30,,,,16381,0
20410020,06:24:55,06:24:55,6228,31,,,,17230.46,0
20410020,06:31:08,06:31:08,5820,32,,,,20831.39,0
20410020,06:31:28,06:31:28,5821,33,,,,21057.94,0
20410020,06:32:00,06:32:00,8919,34,,,,21334.52,
20410020,06:32:49,06:32:49,8918,35,,,,21696.01,0
20410020,06:33:34,06:33:34,5825,36,,,,22045.53,0
20410020,06:34:20,06:34:20,5826,37,,,,22416.31,0
20410020,06:35:03,06:35:03,8055,38,,,,22747.58,0
20410020,06:35:32,06:35:32,8802,39,,,,22961.91,0
20410020,06:37:11,06:37:11,2767,40,,,,23318.09,0
20410020,06:37:45,06:37:45,2923,41,,,,23560.84,0
20410020,06:38:34,06:38:34,2791,42,,,,23889.67,0
20410020,06:39:04,06:39:04,2792,43,,,,24156.65,0
20410020,06:39:28,06:39:28,2793,44,,,,24338.43,0
20410020,06:39:50,06:39:50,2924,45,,,,24492.13,0
20410020,06:40:28,06:40:28,2925,46,,,,24866.85,0
20410020,06:42:00,06:42:00,1129,47,,,,25692.08,
20410020,06:43:57,06:43:57,9790,48,,,,26576.61,0
20410020,06:45:16,06:45:16,4593,49,,,,27070.12,0
20410020,06:46:39,06:46:39,2928,50,,,,27592.68,0
20410020,06:48:00,06:48:00,2691,51,,,,28061.28,
20410020,06:49:06,06:49:06,658,52,,,,28781.68,0
20410020,06:49:27,06:49:27,2692,53,,,,28968.06,0
20410020,06:49:53,06:49:53,2693,54,,,,29246.77,0
20410020,06:50:40,06:50:40,659,55,,,,29684.04,0
20410020,06:51:07,06:51:07,660,56,,,,29981.26,0
20410020,06:51:36,06:51:36,2694,57,,,,30308.89,0
20410020,06:51:55,06:51:55,2695,58,,,,30496.49,0
20410020,06:52:27,06:52:27,661,59,,,,30766.47,0
20410020,06:52:50,06:52:50,662,60,,,,30990.05,0
20410020,06:53:22,06:53:22,663,61,,,,31276.76,0
20410020,06:54:15,06:54:15,5144,62,,,,31653.6,0
20410020,06:54:59,06:54:59,6998,63,,,,32128.65,0
20410020,06:55:52,06:55:52,597,64,,,,32524.88,0
20410020,06:56:17,06:56:17,598,65,,,,32735.22,0
20410020,06:57:00,06:57:00,599,66,,,,33157.13,
20410020,06:58:23,06:58:23,664,67,,,,33720.28,0
20410020,06:59:18,06:59:18,665,68,,,,34119.55,0
20410020,06:59:50,06:59:50,666,69,,,,34321.74,0
20410020,07:01:01,07:01:01,667,70,,,,34675.98,0
20410020,07:01:41,07:01:41,668,71,,,,34895.94,0
20410020,07:02:34,07:02:34,669,72,,,,35230.55,0
20410020,07:03:00,07:03:00,9547,73,,,,35410.53,
20410020,07:04:42,07:04:42,2696,74,,,,35847.12,0
20410020,07:05:26,07:05:26,9539,75,,,,36110.23,0
20410020,07:06:04,07:06:04,2698,76,,,,36359.92,0
20410020,07:08:06,07:08:06,9545,77,,,,36947.29,0
20410020,07:09:40,07:09:40,8616,78,,,,37420.42,0
20410020,07:11:19,07:11:19,8617,79,,,,37917.25,0
20410020,07:12:47,07:12:47,7959,80,,,,38280.27,0
20410020,07:13:31,07:13:31,7960,81,,,,38487.28,0
20410020,07:15:00,07:15:00,7961,82,,,,38984.22,
20410020,07:15:17,07:15:17,7962,83,,,,39121.01,0
20410020,07:15:53,07:15:53,7963,84,,,,39435.72,0
20410020,07:16:38,07:16:38,2819,85,,,,39652.57,0
20410020,07:17:22,07:17:22,2820,86,,,,39911.27,0
20410020,07:17:40,07:17:40,6510,87,,,,40005.92,0
20410020,07:18:11,07:18:11,7964,88,,,,40196.57,0
20410020,07:18:43,07:18:43,2712,89,,,,40363.86,0
20410020,07:19:16,07:19:16,2715,90,,,,40577.42,0
20410020,07:20:03,07:20:03,2716,91,,,,40844.6,0
20410020,07:20:41,07:20:41,2717,92,,,,41084.34,0
20410020,07:21:19,07:21:19,2718,93,,,,41310.48,0
20410020,07:22:28,07:22:28,603,94,,,,41728.87,0
20410020,07:25:00,07:25:00,9546,95,,1,,42688.65,
20410030,05:51:00,05:51:00,10697,1,,,1,0,
20410030,05:53:25,05:53:25,9767,2,,,,1199.92,0
20410030,05:54:16,05:54:16,9765,3,,,,1576.6,0
20410030,05:55:00,05:55:00,9763,4,,,,1887.12,0
20410030,05:55:54,05:55:54,10568,5,,,,2239.27,0
20410030,05:57:04,05:57:04,3276,6,,,,2752.71,0
20410030,05:58:03,05:58:03,3277,7,,,,3180.65,0
20410030,05:59:14,05:59:14,9625,8,,,,3704.56,0
20410030,06:01:37,06:01:37,8537,9,,,,4675.09,0
20410030,06:02:42,06:02:42,9023,10,,,,5064.8,0
20410030,06:05:00,06:05:00,6971,11,,,,5964.54,
20410030,06:06:49,06:06:49,8598,12,,,,6801.41,0
20410030,06:08:37,06:08:37,8250,13,,,,7547.59,0
20410030,06:09:44,06:09:44,3105,14,,,,7985.91,0
20410030,06:10:38,06:10:38,7834,15,,,,8264.8,0
20410030,06:11:19,06:11:19,9516,16,,,,8491.48,0
20410030,06:12:00,06:12:00,9518,17,,,,8792.63,
20410030,06:12:58,06:12:58,3024,18,,,,9468.96,0
20410030,06:13:13,06:13:13,3025,19,,,,9659.84,0
20410030,06:13:38,06:13:38,3026,20,,,,9938.55,0
20410030,06:14:16,06:14:16,3419,21,,,,10440.12,0
20410030,06:14:54,06:14:54,8078,22,,,,10891.65,0
20410030,06:17:49,06:17:49,7977,23,,,,12946.15,0
20410030,06:18:17,06:18:17,7978,24,,,,13275.97,0
20410030,06:18:28,06:18:28,7979,25,,,,13417.96,0
20410030,06:19:00,06:19:00,10269,26,,,,13751.87,
20410030,06:19:36,06:19:36,10267,27,,,,14116.28,0
20410030,06:20:03,06:20:03,10265,28,,,,14393.08,0
20410030,06:22:55,06:22:55,6226,29,,,,16015.79,0
20410030,06:23:25,06:23:25,6227,30,,,,16381,0
20410030,06:24:55,06:24:55,6228,31,,,,17230.46,0
20410030,06:31:08,06:31:08,5820,32,,,,20831.39,0
20410030,06:31:28,06:31:28,5821,33,,,,21057.94,0
20410030,06:32:00,06:32:00,8919,34,,,,21334.52,
20410030,06:32:49,06:32:49,8918,35,,,,21696.01,0
20410030,06:33:34,06:33:34,5825,36,,,,22045.53,0
20410030,06:34:20,06:34:20,5826,37,,,,22416.31,0
20410030,06:35:03,06:35:03,8055,38,,,,22747.58,0
20410030,06:35:32,06:35:32,8802,39,,,,22961.91,0
20410030,06:37:11,06:37:11,2767,40,,,,23318.09,0
20410030,06:37:45,06:37:45,2923,41,,,,23560.84,0
20410030,06:38:34,06:38:34,2791,42,,,,23889.67,0
20410030,06:39:04,06:39:04,2792,43,,,,24156.65,0
20410030,06:39:28,06:39:28,2793,44,,,,24338.43,0
20410030,06:39:50,06:39:50,2924,45,,,,24492.13,0
20410030,06:40:28,06:40:28,2925,46,,,,24866.85,0
20410030,06:42:00,06:42:00,1129,47,,,,25692.08,
20410030,06:43:57,06:43:57,9790,48,,,,26576.61,0
20410030,06:45:16,06:45:16,4593,49,,,,27070.12,0
20410030,06:46:39,06:46:39,2928,50,,,,27592.68,0
20410030,06:48:00,06:48:00,2691,51,,,,28061.28,
20410030,06:49:06,06:49:06,658,52,,,,28781.68,0
20410030,06:49:27,06:49:27,2692,53,,,,28968.06,0
20410030,06:49:53,06:49:53,2693,54,,,,29246.77,0
20410030,06:50:40,06:50:40,659,55,,,,29684.04,0
20410030,06:51:07,06:51:07,660,56,,,,29981.26,0
20410030,06:51:36,06:51:36,2694,57,,,,30308.89,0
20410030,06:51:55,06:51:55,2695,58,,,,30496.49,0
20410030,06:52:27,06:52:27,661,59,,,,30766.47,0
20410030,06:52:50,06:52:50,662,60,,,,30990.05,0
20410030,06:53:22,06:53:22,663,61,,,,31276.76,0
20410030,06:54:15,06:54:15,5144,62,,,,31653.6,0
20410030,06:54:59,06:54:59,6998,63,,,,32128.65,0
20410030,06:55:52,06:55:52,597,64,,,,32524.88,0
20410030,06:56:17,06:56:17,598,65,,,,32735.22,0
20410030,06:57:00,06:57:00,599,66,,,,33157.13,
20410030,06:58:23,06:58:23,664,67,,,,33720.28,0
20410030,06:59:18,06:59:18,665,68,,,,34119.55,0
20410030,06:59:50,06:59:50,666,69,,,,34321.74,0
20410030,07:01:01,07:01:01,667,70,,,,34675.98,0
20410030,07:01:41,07:01:41,668,71,,,,34895.94,0
20410030,07:02:34,07:02:34,669,72,,,,35230.55,0
20410030,07:03:00,07:03:00,9547,73,,,,35410.53,
20410030,07:04:42,07:04:42,2696,74,,,,35847.12,0
20410030,07:05:26,07:05:26,9539,75,,,,36110.23,0
20410030,07:06:04,07:06:04,2698,76,,,,36359.92,0
20410030,07:08:06,07:08:06,9545,77,,,,36947.29,0
20410030,07:09:40,07:09:40,8616,78,,,,37420.42,0
20410030,07:11:19,07:11:19,8617,79,,,,37917.25,0
20410030,07:12:47,07:12:47,7959,80,,,,38280.27,0
20410030,07:13:31,07:13:31,7960,81,,,,38487.28,0
20410030,07:15:00,07:15:00,7961,82,,,,38984.22,
20410030,07:15:17,07:15:17,7962,83,,,,39121.01,0
20410030,07:15:53,07:15:53,7963,84,,,,39435.72,0
20410030,07:16:38,07:16:38,2819,85,,,,39652.57,0
20410030,07:17:22,07:17:22,2820,86,,,,39911.27,0
20410030,07:17:40,07:17:40,6510,87,,,,40005.92,0
20410030,07:18:11,07:18:11,7964,88,,,,40196.57,0
20410030,07:18:43,07:18:43,2712,89,,,,40363.86,0
20410030,07:19:16,07:19:16,2715,90,,,,40577.42,0
20410030,07:20:03,07:20:03,2716,91,,,,40844.6,0
20410030,07:20:41,07:20:41,2717,92,,,,41084.34,0
20410030,07:21:19,07:21:19,2718,93,,,,41310.48,0
20410030,07:22:28,07:22:28,603,94,,,,41728.87,0
20410030,07:25:00,07:25:00,9546,95,,1,,42688.65,
20410040,05:51:00,05:51:00,10697,1,,,1,0,
20410040,05:53:25,05:53:25,9767,2,,,,1199.92,0
20410040,05:54:16,05:54:16,9765,3,,,,1576.6,0
20410040,05:55:00,05:55:00,9763,4,,,,1887.12,0
20410040,05:55:54,05:55:54,10568,5,,,,2239.27,0
20410040,05:57:04,05:57:04,3276,6,,,,2752.71,0
20410040,05:58:03,05:58:03,3277,7,,,,3180.65,0
20410040,05:59:14,05:59:14,9625,8,,,,3704.56,0
20410040,06:01:37,06:01:37,8537,9,,,,4675.09,0
20410040,06:02:42,06:02:42,9023,10,,,,5064.8,0
20410040,06:05:00,06:05:00,6971,11,,,,5964.54,
20410040,06:06:49,06:06:49,8598,12,,,,6801.41,0
20410040,06:08:37,06:08:37,8250,13,,,,7547.59,0
20410040,06:09:44,06:09:44,3105,14,,,,7985.91,0
20410040,06:10:38,06:10:38,7834,15,,,,8264.8,0
20410040,06:11:19,06:11:19,9516,16,,,,8491.48,0
20410040,06:12:00,06:12:00,9518,17,,,,8792.63,
20410040,06:12:58,06:12:58,3024,18,,,,9468.96,0
20410040,06:13:13,06:13:13,3025,19,,,,9659.84,0
20410040,06:13:38,06:13:38,3026,20,,,,9938.55,0
20410040,06:14:16,06:14:16,3419,21,,,,10440.12,0
20410040,06:14:54,06:14:54,8078,22,,,,10891.65,0
20410040,06:17:49,06:17:49,7977,23,,,,12946.15,0
20410040,06:18:17,06:18:17,7978,24,,,,13275.97,0
20410040,06:18:28,06:18:28,7979,25,,,,13417.96,0
20410040,06:19:00,06:19:00,10269,26,,,,13751.87,
20410040,06:19:36,06:19:36,10267,27,,,,14116.28,0
20410040,06:20:03,06:20:03,10265,28,,,,14393.08,0
20410040,06:22:55,06:22:55,6226,29,,,,16015.79,0
20410040,06:23:25,06:23:25,6227,30,,,,16381,0
20410040,06:24:55,06:24:55,6228,31,,,,17230.46,0
20410040,06:31:08,06:31:08,5820,32,,,,20831.39,0
20410040,06:31:28,06:31:28,5821,33,,,,21057.94,0
20410040,06:32:00,06:32:00,8919,34,,,,21334.52,
20410040,06:32:49,06:32:49,8918,35,,,,21696.01,0
20410040,06:33:34,06:33:34,5825,36,,,,22045.53,0
20410040,06:34:20,06:34:20,5826,37,,,,22416.31,0
20410040,06:35:03,06:35:03,8055,38,,,,22747.58,0
20410040,06:35:32,06:35:32,8802,39,,,,22961.91,0
20410040,06:37:11,06:37:11,2767,40,,,,23318.09,0
20410040,06:37:45,06:37:45,2923,41,,,,23560.84,0
20410040,06:38:34,06:38:34,2791,42,,,,23889.67,0
20410040,06:39:04,06:39:04,2792,43,,,,24156.65,0
20410040,06:39:28,06:39:28,2793,44,,,,24338.43,0
20410040,06:39:50,06:39:50,2924,45,,,,24492.13,0
20410040,06:40:28,06:40:28,2925,46,,,,24866.85,0
20410040,06:42:00,06:42:00,1129,47,,,,25692.08,
20410040,06:43:57,06:43:57,9790,48,,,,26576.61,0
20410040,06:45:16,06:45:16,4593,49,,,,27070.12,0
20410040,06:46:39,06:46:39,2928,50,,,,27592.68,0
20410040,06:48:00,06:48:00,2691,51,,,,28061.28,
20410040,06:49:06,06:49:06,658,52,,,,28781.68,0
20410040,06:49:27,06:49:27,2692,53,,,,28968.06,0
20410040,06:49:53,06:49:53,2693,54,,,,29246.77,0
20410040,06:50:40,06:50:40,659,55,,,,29684.04,0
20410040,06:51:07,06:51:07,660,56,,,,29981.26,0
20410040,06:51:36,06:51:36,2694,57,,,,30308.89,0
20410040,06:51:55,06:51:55,2695,58,,,,30496.49,0
20410040,06:52:27,06:52:27,661,59,,,,30766.47,0
20410040,06:52:50,06:52:50,662,60,,,,30990.05,0
20410040,06:53:22,06:53:22,663,61,,,,31276.76,0
20410040,06:54:15,06:54:15,5144,62,,,,31653.6,0
20410040,06:54:59,06:54:59,6998,63,,,,32128.65,0
20410040,06:55:52,06:55:52,597,64,,,,32524.88,0
20410040,06:56:17,06:56:17,598,65,,,,32735.22,0
20410040,06:57:00,06:57:00,599,66,,,,33157.13,
20410040,06:58:23,06:58:23,664,67,,,,33720.28,0
20410040,06:59:18,06:59:18,665,68,,,,34119.55,0
20410040,06:59:50,06:59:50,666,69,,,,34321.74,0
20410040,07:01:01,07:01:01,667,70,,,,34675.98,0
20410040,07:01:41,07:01:41,668,71,,,,34895.94,0
20410040,07:02:34,07:02:34,669,72,,,,35230.55,0
20410040,07:03:00,07:03:00,9547,73,,,,35410.53,
20410040,07:04:42,07:04:42,2696,74,,,,35847.12,0
20410040,07:05:26,07:05:26,9539,75,,,,36110.23,0
20410040,07:06:04,07:06:04,2698,76,,,,36359.92,0
20410040,07:08:06,07:08:06,9545,77,,,,36947.29,0
20410040,07:09:40,07:09:40,8616,78,,,,37420.42,0
20410040,07:11:19,07:11:19,8617,79,,,,37917.25,0
20410040,07:12:47,07:12:47,7959,80,,,,38280.27,0
20410040,07:13:31,07:13:31,7960,81,,,,38487.28,0
20410040,07:15:00,07:15:00,7961,82,,,,38984.22,
20410040,07:15:17,07:15:17,7962,83,,,,39121.01,0
20410040,07:15:53,07:15:53,7963,84,,,,39435.72,0
20410040,07:16:38,07:16:38,2819,85,,,,39652.57,0
20410040,07:17:22,07:17:22,2820,86,,,,39911.27,0
20410040,07:17:40,07:17:40,6510,87,,,,40005.92,0
20410040,07:18:11,07:18:11,7964,88,,,,40196.57,0
20410040,07:18:43,07:18:43,2712,89,,,,40363.86,0
20410040,07:19:16,07:19:16,2715,90,,,,40577.42,0
20410040,07:20:03,07:20:03,2716,91,,,,40844.6,0
20410040,07:20:41,07:20:41,2717,92,,,,41084.34,0
20410040,07:21:19,07:21:19,2718,93,,,,41310.48,0
20410040,07:22:28,07:22:28,603,94,,,,41728.87,0
20410040,07:25:00,07:25:00,9546,95,,1,,42688.65,
20410050,05:51:00,05:51:00,10697,1,,,1,0,
20410050,05:53:25,05:53:25,9767,2,,,,1199.92,0
20410050,05:54:16,05:54:16,9765,3,,,,1576.6,0
20410050,05:55:00,05:55:00,9763,4,,,,1887.12,0
20410050,05:55:54,05:55:54,10568,5,,,,2239.27,0
20410050,05:57:04,05:57:04,3276,6,,,,2752.71,0
20410050,05:58:03,05:58:03,3277,7,,,,3180.65,0
20410050,05:59:14,05:59:14,9625,8,,,,3704.56,0
20410050,06:01:37,06:01:37,8537,9,,,,4675.09,0
20410050,06:02:42,06:02:42,9023,10,,,,5064.8,0
20410050,06:05:00,06:05:00,6971,11,,,,5964.54,
20410050,06:06:49,06:06:49,8598,12,,,,6801.41,0
20410050,06:08:37,06:08:37,8250,13,,,,7547.59,0
20410050,06:09:44,06:09:44,3105,14,,,,7985.91,0
20410050,06:10:38,06:10:38,7834,15,,,,8264.8,0
20410050,06:11:19,06:11:19,9516,16,,,,8491.48,0
20410050,06:12:00,06:12:00,9518,17,,,,8792.63,
20410050,06:12:58,06:12:58,3024,18,,,,9468.96,0
20410050,06:13:13,06:13:13,3025,19,,,,9659.84,0
20410050,06:13:38,06:13:38,3026,20,,,,9938.55,0
20410050,06:14:16,06:14:16,3419,21,,,,10440.12,0
20410050,06:14:54,06:14:54,8078,22,,,,10891.65,0
20410050,06:17:49,06:17:49,7977,23,,,,12946.15,0
20410050,06:18:17,06:18:17,7978,24,,,,13275.97,0
20410050,06:18:28,06:18:28,7979,25,,,,13417.96,0
20410050,06:19:00,06:19:00,10269,26,,,,13751.87,
20410050,06:19:36,06:19:36,10267,27,,,,14116.28,0
20410050,06:20:03,06:20:03,10265,28,,,,14393.08,0
20410050,06:22:55,06:22:55,6226,29,,,,16015.79,0
20410050,06:23:25,06:23:25,6227,30,,,,16381,0
20410050,06:24:55,06:24:55,6228,31,,,,17230.46,0
20410050,06:31:08,06:31:08,5820,32,,,,20831.39,0
20410050,06:31:28,06:31:28,5821,33,,,,21057.94,0
20410050,06:32:00,06:32:00,8919,34,,,,21334.52,
20410050,06:32:49,06:32:49,8918,35,,,,21696.01,0
20410050,06:33:34,06:33:34,5825,36,,,,22045.53,0
20410050,06:34:20,06:34:20,5826,37,,,,22416.31,0
20410050,06:35:03,06:35:03,8055,38,,,,22747.58,0
20410050,06:35:32,06:35:32,8802,39,,,,22961.91,0
20410050,06:37:11,06:37:11,2767,40,,,,23318.09,0
20410050,06:37:45,06:37:45,2923,41,,,,23560.84,0
20410050,06:38:34,06:38:34,2791,42,,,,23889.67,0
20410050,06:39:04,06:39:04,2792,43,,,,24156.65,0
20410050,06:39:28,06:39:28,2793,44,,,,24338.43,0
20410050,06:39:50,06:39:50,2924,45,,,,24492.13,0
20410050,06:40:28,06:40:28,2925,46,,,,24866.85,0
20410050,06:42:00,06:42:00,1129,47,,,,25692.08,
20410050,06:43:57,06:43:57,9790,48,,,,26576.61,0
20410050,06:45:16,06:45:16,4593,49,,,,27070.12,0
20410050,06:46:39,06:46:39,2928,50,,,,27592.68,0
20410050,06:48:00,06:48:00,2691,51,,,,28061.28,
20410050,06:49:06,06:49:06,658,52,,,,28781.68,0
20410050,06:49:27,06:49:27,2692,53,,,,28968.06,0
20410050,06:49:53,06:49:53,2693,54,,,,29246.77,0
20410050,06:50:40,06:50:40,659,55,,,,29684.04,0
20410050,06:51:07,06:51:07,660,56,,,,29981.26,0
20410050,06:51:36,06:51:36,2694,57,,,,30308.89,0
20410050,06:51:55,06:51:55,2695,58,,,,30496.49,0
20410050,06:52:27,06:52:27,661,59,,,,30766.47,0
20410050,06:52:50,06:52:50,662,60,,,,30990.05,0
20410050,06:53:22,06:53:22,663,61,,,,31276.76,0
20410050,06:54:15,06:54:15,5144,62,,,,31653.6,0
20410050,06:54:59,06:54:59,6998,63,,,,32128.65,0
20410050,06:55:52,06:55:52,597,64,,,,32524.88,0
20410050,06:56:17,06:56:17,598,65,,,,32735.22,0
20410050,06:57:00,06:57:00,599,66,,,,33157.13,
20410050,06:58:23,06:58:23,664,67,,,,33720.28,0
20410050,06:59:18,06:59:18,665,68,,,,34119.55,0
20410050,06:59:50,06:59:50,666,69,,,,34321.74,0
20410050,07:01:01,07:01:01,667,70,,,,34675.98,0
20410050,07:01:41,07:01:41,668,71,,,,34895.94,0
20410050,07:02:34,07:02:34,669,72,,,,35230.55,0
20410050,07:03:00,07:03:00,9547,73,,,,35410.53,
20410050,07:04:42,07:04:42,2696,74,,,,35847.12,0
20410050,07:05:26,07:05:26,9539,75,,,,36110.23,0
20410050,07:06:04,07:06:04,2698,76,,,,36359.92,0
20410050,07:08:06,07:08:06,9545,77,,,,36947.29,0
20410050,07:09:40,07:09:40,8616,78,,,,37420.42,0
20410050,07:11:19,07:11:19,8617,79,,,,37917.25,0
20410050,07:12:47,07:12:47,7959,80,,,,38280.27,0
20410050,07:13:31,07:13:31,7960,81,,,,38487.28,0
20410050,07:15:00,07:15:00,7961,82,,,,38984.22,
20410050,07:15:17,07:15:17,7962,83,,,,39121.01,0
20410050,07:15:53,07:15:53,7963,84,,,,39435.72,0
20410050,07:16:38,07:16:38,2819,85,,,,39652.57,0
20410050,07:17:22,07:17:22,2820,86,,,,39911.27,0
20410050,07:17:40,07:17:40,6510,87,,,,40005.92,0
20410050,07:18:11,07:18:11,7964,88,,,,40196.57,0
20410050,07:18:43,07:18:43,2712,89,,,,40363.86,0
20410050,07:19:16,07:19:16,2715,90,,,,40577.42,0
20410050,07:20:03,07:20:03,2716,91,,,,40844.6,0
20410050,07:20:41,07:20:41,2717,92,,,,41084.34,0
20410050,07:21:19,07:21:19,2718,93,,,,41310.48,0
20410050,07:22:28,07:22:28,603,94,,,,41728.87,0
20410050,07:25:00,07:25:00,9546,95,,1,,42688.65,
20410060,05:51:00,05:51:00,10697,1,,,1,0,
20410060,05:53:25,05:53:25,9767,2,,,,1199.92,0
20410060,05:54:16,05:54:16,9765,3,,,,1576.6,0
20410060,05:55:00,05:55:00,9763,4,,,,1887.12,0
20410060,05:55:54,05:55:54,10568,5,,,,2239.27,0
20410060,05:57:04,05:57:04,3276,6,,,,2752.71,0
20410060,05:58:03,05:58:03,3277,7,,,,3180.65,0
20410060,05:59:14,05:59:14,9625,8,,,,3704.56,0
20410060,06:01:37,06:01:37,8537,9,,,,4675.09,0
20410060,06:02:42,06:02:42,9023,10,,,,5064.8,0
20410060,06:05:00,06:05:00,6971,11,,,,5964.54,
20410060,06:06:49,06:06:49,8598,12,,,,6801.41,0
20410060,06:08:37,06:08:37,8250,13,,,,7547.59,0
20410060,06:09:44,06:09:44,3105,14,,,,7985.91,0
20410060,06:10:38,06:10:38,7834,15,,,,8264.8,0
20410060,06:11:19,06:11:19,9516,16,,,,8491.48,0
20410060,06:12:00,06:12:00,9518,17,,,,8792.63,
20410060,06:12:58,06:12:58,3024,18,,,,9468.96,0
20410060,06:13:13,06:13:13,3025,19,,,,9659.84,0
20410060,06:13:38,06:13:38,3026,20,,,,9938.55,0
20410060,06:14:16,06:14:16,3419,21,,,,10440.12,0
20410060,06:14:54,06:14:54,8078,22,,,,10891.65,0
20410060,06:17:49,06:17:49,7977,23,,,,12946.15,0
20410060,06:18:17,06:18:17,7978,24,,,,13275.97,0
20410060,06:18:28,06:18:28,7979,25,,,,13417.96,0
20410060,06:19:00,06:19:00,10269,26,,,,13751.87,
20410060,06:19:36,06:19:36,10267,27,,,,14116.28,0
20410060,06:20:03,06:20:03,10265,28,,,,14393.08,0
20410060,06:22:55,06:22:55,6226,29,,,,16015.79,0
20410060,06:23:25,06:23:25,6227,30,,,,16381,0
20410060,06:24:55,06:24:55,6228,31,,,,17230.46,0
20410060,06:31:08,06:31:08,5820,32,,,,20831.39,0
20410060,06:31:28,06:31:28,5821,33,,,,21057.94,0
20410060,06:32:00,06:32:00,8919,34,,,,21334.52,
20410060,06:32:49,06:32:49,8918,35,,,,21696.01,0
20410060,06:33:34,06:33:34,5825,36,,,,22045.53,0
20410060,06:34:20,06:34:20,5826,37,,,,22416.31,0
20410060,06:35:03,06:35:03,8055,38,,,,22747.58,0
20410060,06:35:32,06:35:32,8802,39,,,,22961.91,0
20410060,06:37:11,06:37:11,2767,40,,,,23318.09,0
20410060,06:37:45,06:37:45,2923,41,,,,23560.84,0
20410060,06:38:34,06:38:34,2791,42,,,,23889.67,0
20410060,06:39:04,06:39:04,2792,43,,,,24156.65,0
20410060,06:39:28,06:39:28,2793,44,,,,24338.43,0
20410060,06:39:50,06:39:50,2924,45,,,,24492.13,0
20410060,06:40:28,06:40:28,2925,46,,,,24866.85,0
20410060,06:42:00,06:42:00,1129,47,,,,25692.08,
20410060,06:43:57,06:43:57,9790,48,,,,26576.61,0
20410060,06:45:16,06:45:16,4593,49,,,,27070.12,0
20410060,06:46:39,06:46:39,2928,50,,,,27592.68,0
20410060,06:48:00,06:48:00,2691,51,,,,28061.28,
20410060,06:49:06,06:49:06,658,52,,,,28781.68,0
20410060,06:49:27,06:49:27,2692,53,,,,28968.06,0
20410060,06:49:53,06:49:53,2693,54,,,,29246.77,0
20410060,06:50:40,06:50:40,659,55,,,,29684.04,0
20410060,06:51:07,06:51:07,660,56,,,,29981.26,0
20410060,06:51:36,06:51:36,2694,57,,,,30308.89,0
20410060,06:51:55,06:51:55,2695,58,,,,30496.49,0
20410060,06:52:27,06:52:27,661,59,,,,30766.47,0
20410060,06:52:50,06:52:50,662,60,,,,30990.05,0
20410060,06:53:22,06:53:22,663,61,,,,31276.76,0
20410060,06:54:15,06:54:15,5144,62,,,,31653.6,0
20410060,06:54:59,06:54:59,6998,63,,,,32128.65,0
20410060,06:55:52,06:55:52,597,64,,,,32524.88,0
20410060,06:56:17,06:56:17,598,65,,,,32735.22,0
20410060,06:57:00,06:57:00,599,66,,,,33157.13,
20410060,06:58:23,06:58:23,664,67,,,,33720.28,0
20410060,06:59:18,06:59:18,665,68,,,,34119.55,0
20410060,06:59:50,06:59:50,666,69,,,,34321.74,0
20410060,07:01:01,07:01:01,667,70,,,,34675.98,0
20410060,07:01:41,07:01:41,668,71,,,,34895.94,0
20410060,07:02:34,07:02:34,669,72,,,,35230.55,0
20410060,07:03:00,07:03:00,9547,73,,,,35410.53,
20410060,07:04:42,07:04:42,2696,74,,,,35847.12,0
20410060,07:05:26,07:05:26,9539,75,,,,36110.23,0
20410060,07:06:04,07:06:04,2698,76,,,,36359.92,0
20410060,07:08:06,07:08:06,9545,77,,,,36947.29,0
20410060,07:09:40,07:09:40,8616,78,,,,37420.42,0
20410060,07:11:19,07:11:19,8617,79,,,,37917.25,0
20410060,07:12:47,07:12:47,7959,80,,,,38280.27,0
20410060,07:13:31,07:13:31,7960,81,,,,38487.28,0
20410060,07:15:00,07:15:00,7961,82,,,,38984.22,
20410060,07:15:17,07:15:17,7962,83,,,,39121.01,0
20410060,07:15:53,07:15:53,7963,84,,,,39435.72,0
20410060,07:16:38,07:16:38,2819,85,,,,39652.57,0
20410060,07:17:22,07:17:22,2820,86,,,,39911.27,0
20410060,07:17:40,07:17:40,6510,87,,,,40005.92,0
20410060,07:18:11,07:18:11,7964,88,,,,40196.57,0
20410060,07:18:43,07:18:43,2712,89,,,,40363.86,0
20410060,07:19:16,07:19:16,2715,90,,,,40577.42,0
20410060,07:20:03,07:20:03,2716,91,,,,40844.6,0
20410060,07:20:41,07:20:41,2717,92,,,,41084.34,0
20410060,07:21:19,07:21:19,2718,93,,,,41310.48,0
20410060,07:22:28,07:22:28,603,94,,,,41728.87,0
20410060,07:25:00,07:25:00,9546,95,,1,,42688.65,
20410100,05:51:00,05:51:00,10697,1,,,1,0,
20410100,05:53:25,05:53:25,9767,2,,,,1199.92,0
20410100,05:54:16,05:54:16,9765,3,,,,1576.6,0
20410100,05:55:00,05:55:00,9763,4,,,,1887.12,0
20410100,05:55:54,05:55:54,10568,5,,,,2239.27,0
20410100,05:57:04,05:57:04,3276,6,,,,2752.71,0
20410100,05:58:03,05:58:03,3277,7,,,,3180.65,0
20410100,05:59:14,05:59:14,9625,8,,,,3704.56,0
20410100,06:01:37,06:01:37,8537,9,,,,4675.09,0
20410100,06:02:42,06:02:42,9023,10,,,,5064.8,0
20410100,06:05:00,06:05:00,6971,11,,,,5964.54,
20410100,06:06:49,06:06:49,8598,12,,,,6801.41,0
20410100,06:08:37,06:08:37,8250,13,,,,7547.59,0
20410100,06:09:44,06:09:44,3105,14,,,,7985.91,0
20410100,06:10:38,06:10:38,7834,15,,,,8264.8,0
20410100,06:11:19,06:11:19,9516,16,,,,8491.48,0
20410100,06:12:00,06:12:00,9518,17,,,,8792.63,
20410100,06:12:58,06:12:58,3024,18,,,,9468.96,0
20410100,06:13:13,06:13:13,3025,19,,,,9659.84,0
20410100,06:13:38,06:13:38,3026,20,,,,9938.55,0
20410100,06:14:16,06:14:16,3419,21,,,,10440.12,0
20410100,06:14:54,06:14:54,8078,22,,,,10891.65,0
20410100,06:17:49,06:17:49,7977,23,,,,12946.15,0
20410100,06:18:17,06:18:17,7978,24,,,,13275.97,0
20410100,06:18:28,06:18:28,7979,25,,,,13417.96,0
20410100,06:19:00,06:19:00,10269,26,,,,13751.87,
20410100,06:19:36,06:19:36,10267,27,,,,14116.28,0
20410100,06:20:03,06:20:03,10265,28,,,,14393.08,0
20410100,06:22:55,06:22:55,6226,29,,,,16015.79,0
20410100,06:23:25,06:23:25,6227,30,,,,16381,0
20410100,06:24:55,06:24:55,6228,31,,,,17230.46,0
20410100,06:31:08,06:31:08,5820,32,,,,20831.39,0
20410100,06:31:28,06:31:28,5821,33,,,,21057.94,0
20410100,06:32:00,06:32:00,8919,34,,,,21334.52,
20410100,06:32:49,06:32:49,8918,35,,,,21696.01,0
20410100,06:33:34,06:33:34,5825,36,,,,22045.53,0
20410100,06:34:20,06:34:20,5826,37,,,,22416.31,0
20410100,06:35:03,06:35:03,8055,38,,,,22747.58,0
20410100,06:35:32,06:35:32,8802,39,,,,22961.91,0
20410100,06:37:11,06:37:11,2767,40,,,,23318.09,0
20410100,06:37:45,06:37:45,2923,41,,,,23560.84,0
20410100,06:38:34,06:38:34,2791,42,,,,23889.67,0
20410100,06:39:04,06:39:04,2792,43,,,,24156.65,0
20410100,06:39:28,06:39:28,2793,44,,,,24338.43,0
20410100,06:39:50,06:39:50,2924,45,,,,24492.13,0
20410100,06:40:28,06:40:28,2925,46,,,,24866.85,0
20410100,06:42:00,06:42:00,1129,47,,,,25692.08,
20410100,06:43:57,06:43:57,9790,48,,,,26576.61,0
20410100,06:45:16,06:45:16,4593,49,,,,27070.12,0
20410100,06:46:39,06:46:39,2928,50,,,,27592.68,0
20410100,06:48:00,06:48:00,2691,51,,,,28061.28,
20410100,06:49:06,06:49:06,658,52,,,,28781.68,0
20410100,06:49:27,06:49:27,2692,53,,,,28968.06,0
20410100,06:49:53,06:49:53,2693,54,,,,29246.77,0
20410100,06:50:40,06:50:40,659,55,,,,29684.04,0
20410100,06:51:07,06:51:07,660,56,,,,29981.26,0
20410100,06:51:36,06:51:36,2694,57,,,,30308.89,0
20410100,06:51:55,06:51:55,2695,58,,,,30496.49,0
20410100,06:52:27,06:52:27,661,59,,,,30766.47,0
20410100,06:52:50,06:52:50,662,60,,,,30990.05,0
20410100,06:53:22,06:53:22,663,61,,,,31276.76,0
20410100,06:54:15,06:54:15,5144,62,,,,31653.6,0
20410100,06:54:59,06:54:59,6998,63,,,,32128.65,0
20410100,06:55:52,06:55:52,597,64,,,,32524.88,0
20410100,06:56:17,06:56:17,598,65,,,,32735.22,0
20410100,06:57:00,06:57:00,599,66,,,,33157.13,
20410100,06:58:23,06:58:23,664,67,,,,33720.28,0
20410100,06:59:18,06:59:18,665,68,,,,34119.55,0
20410100,06:59:50,06:59:50,666,69,,,,34321.74,0
20410100,07:01:01,07:01:01,667,70,,,,34675.98,0
20410100,07:01:41,07:01:41,668,71,,,,34895.94,0
20410100,07:02:34,07:02:34,669,72,,,,35230.55,0
20410100,07:03:00,07:03:00,9547,73,,,,35410.53,
20410100,07:04:42,07:04:42,2696,74,,,,35847.12,0
20410100,07:05:26,07:05:26,9539,75,,,,36110.23,0
20410100,07:06:04,07:06:04,2698,76,,,,36359.92,0
20410100,07:08:06,07:08:06,9545,77,,,,36947.29,0
20410100,07:09:40,07:09:40,8616,78,,,,37420.42,0
20410100,07:11:19,07:11:19,8617,79,,,,37917.25,0
20410100,07:12:47,07:12:47,7959,80,,,,38280.27,0
20410100,07:13:31,07:13:31,7960,81,,,,38487.28,0
20410100,07:15:00,07:15:00,7961,82,,,,38984.22,
20410100,07:15:17,07:15:17,7962,83,,,,39121.01,0
20410100,07:15:53,07:15:53,7963,84,,,,39435.72,0
20410100,07:16:38,07:16:38,2819,85,,,,39652.57,0
20410100,07:17:22,07:17:22,2820,86,,,,39911.27,0
20410100,07:17:40,07:17:40,6510,87,,,,40005.92,0
20410100,07:18:11,07:18:11,7964,88,,,,40196.57,0
20410100,07:18:43,07:18:43,2712,89,,,,40363.86,0
20410100,07:19:16,07:19:16,2715,90,,,,40577.42,0
20410100,07:20:03,07:20:03,2716,91,,,,40844.6,0
20410100,07:20:41,07:20:41,2717,92,,,,41084.34,0
20410100,07:21:19,07:21:19,2718,93,,,,41310.48,0
20410100,07:22:28,07:22:28,603,94,,,,41728.87,0
20410100,07:25:00,07:25:00,9546,95,,1,,42688.65,
20410110,05:51:00,05:51:00,10697,1,,,1,0,
20410110,05:53:25,05:53:25,9767,2,,,,1199.92,0
20410110,05:54:16,05:54:16,9765,3,,,,1576.6,0
20410110,05:55:00,05:55:00,9763,4,,,,1887.12,0
20410110,05:55:54,05:55:54,10568,5,,,,2239.27,0
20410110,05:57:04,05:57:04,3276,6,,,,2752.71,0
20410110,05:58:03,05:58:03,3277,7,,,,3180.65,0
20410110,05:59:14,05:59:14,9625,8,,,,3704.56,0
20410110,06:01:37,06:01:37,8537,9,,,,4675.09,0
20410110,06:02:42,06:02:42,9023,10,,,,5064.8,0
20410110,06:05:00,06:05:00,6971,11,,,,5964.54,
20410110,06:06:49,06:06:49,8598,12,,,,6801.41,0
20410110,06:08:37,06:08:37,8250,13,,,,7547.59,0
20410110,06:09:44,06:09:44,3105,14,,,,7985.91,0
20410110,06:10:38,06:10:38,7834,15,,,,8264.8,0
20410110,06:11:19,06:11:19,9516,16,,,,8491.48,0
20410110,06:12:00,06:12:00,9518,17,,,,8792.63,
20410110,06:12:58,06:12:58,3024,18,,,,9468.96,0
20410110,06:13:13,06:13:13,3025,19,,,,9659.84,0
20410110,06:13:38,06:13:38,3026,20,,,,9938.55,0
20410110,06:14:16,06:14:16,3419,21,,,,10440.12,0
20410110,06:14:54,06:14:54,8078,22,,,,10891.65,0
20410110,06:17:49,06:17:49,7977,23,,,,12946.15,0
20410110,06:18:17,06:18:17,7978,24,,,,13275.97,0
20410110,06:18:28,06:18:28,7979,25,,,,13417.96,0
20410110,06:19:00,06:19:00,10269,26,,,,13751.87,
20410110,06:19:36,06:19:36,10267,27,,,,14116.28,0
20410110,06:20:03,06:20:03,10265,28,,,,14393.08,0
20410110,06:22:55,06:22:55,6226,29,,,,16015.79,0
20410110,06:23:25,06:23:25,6227,30,,,,16381,0
20410110,06:24:55,06:24:55,6228,31,,,,17230.46,0
20410110,06:31:08,06:31:08,5820,32,,,,20831.39,0
20410110,06:31:28,06:31:28,5821,33,,,,21057.94,0
20410110,06:32:00,06:32:00,8919,34,,,,21334.52,
20410110,06:32:49,06:32:49,8918,35,,,,21696.01,0
20410110,06:33:34,06:33:34,5825,36,,,,22045.53,0
20410110,06:34:20,06:34:20,5826,37,,,,22416.31,0
20410110,06:35:03,06:35:03,8055,38,,,,22747.58,0
20410110,06:35:32,06:35:32,8802,39,,,,22961.91,0
20410110,06:37:11,06:37:11,2767,40,,,,23318.09,0
20410110,06:37:45,06:37:45,2923,41,,,,23560.84,0
20410110,06:38:34,06:38:34,2791,42,,,,23889.67,0
20410110,06:39:04,06:39:04,2792,43,,,,24156.65,0
20410110,06:39:28,06:39:28,2793,44,,,,24338.43,0
20410110,06:39:50,06:39:50,2924,45,,,,24492.13,0
20410110,06:40:28,06:40:28,2925,46,,,,24866.85,0
20410110,06:42:00,06:42:00,1129,47,,,,25692.08,
20410110,06:43:57,06:43:57,9790,48,,,,26576.61,0
20410110,06:45:16,06:45:16,4593,49,,,,27070.12,0
20410110,06:46:39,06:46:39,2928,50,,,,27592.68,0
20410110,06:48:00,06:48:00,2691,51,,,,28061.28,
20410110,06:49:06,06:49:06,658,52,,,,28781.68,0
20410110,06:49:27,06:49:27,2692,53,,,,28968.06,0
20410110,06:49:53,06:49:53,2693,54,,,,29246.77,0
20410110,06:50:40,06:50:40,659,55,,,,29684.04,0
20410110,06:51:07,06:51:07,660,56,,,,29981.26,0
20410110,06:51:36,06:51:36,2694,57,,,,30308.89,0
20410110,06:51:55,06:51:55,2695,58,,,,30496.49,0
20410110,06:52:27,06:52:27,661,59,,,,30766.47,0
20410110,06:52:50,06:52:50,662,60,,,,30990.05,0
20410110,06:53:22,06:53:22,663,61,,,,31276.76,0
20410110,06:54:15,06:54:15,5144,62,,,,31653.6,0
20410110,06:54:59,06:54:59,6998,63,,,,32128.65,0
20410110,06:55:52,06:55:52,597,64,,,,32524.88,0
20410110,06:56:17,06:56:17,598,65,,,,32735.22,0
20410110,06:57:00,06:57:00,599,66,,,,33157.13,
20410110,06:58:23,06:58:23,664,67,,,,33720.28,0
20410110,06:59:18,06:59:18,665,68,,,,34119.55,0
20410110,06:59:50,06:59:50,666,69,,,,34321.74,0
20410110,07:01:01,07:01:01,667,70,,,,34675.98,0
20410110,07:01:41,07:01:41,668,71,,,,34895.94,0
20410110,07:02:34,07:02:34,669,72,,,,35230.55,0
20410110,07:03:00,07:03:00,9547,73,,,,35410.53,
20410110,07:04:42,07:04:42,2696,74,,,,35847.12,0
20410110,07:05:26,07:05:26,9539,75,,,,36110.23,0
20410110,07:06:04,07:06:04,2698,76,,,,36359.92,0
20410110,07:08:06,07:08:06,9545,77,,,,36947.29,0
20410110,07:09:40,07:09:40,8616,78,,,,37420.42,0
20410110,07:11:19,07:11:19,8617,79,,,,37917.25,0
20410110,07:12:47,07:12:47,7959,80,,,,38280.27,0
20410110,07:13:31,07:13:31,7960,81,,,,38487.28,0
20410110,07:15:00,07:15:00,7961,82,,,,38984.22,
20410110,07:15:17,07:15:17,7962,83,,,,39121.01,0
20410110,07:15:53,07:15:53,7963,84,,,,39435.72,0
20410110,07:16:38,07:16:38,2819,85,,,,39652.57,0
20410110,07:17:22,07:17:22,2820,86,,,,39911.27,0
20410110,07:17:40,07:17:40,6510,87,,,,40005.92,0
20410110,07:18:11,07:18:11,7964,88,,,,40196.57,0
20410110,07:18:43,07:18:43,2712,89,,,,40363.86,0
20410110,07:19:16,07:19:16,2715,90,,,,40577.42,0
20410110,07:20:03,07:20:03,2716,91,,,,40844.6,0
20410110,07:20:41,07:20:41,2717,92,,,,41084.34,0
20410110,07:21:19,07:21:19,2718,93,,,,41310.48,0
20410110,07:22:28,07:22:28,603,94,,,,41728.87,0
20410110,07:25:00,07:25:00,9546,95,,1,,42688.65,
2050,11:12:00,11:12:00,10697,1,,,1,0,
2050,11:14:14,11:14:14,9767,2,,,,1199.92,0
2050,11:15:02,11:15:02,9765,3,,,,1576.6,0
2050,11:15:43,11:15:43,9763,4,,,,1887.12,0
2050,11:16:33,11:16:33,10568,5,,,,2239.27,0
2050,11:17:38,11:17:38,3276,6,,,,2752.71,0
2050,11:18:33,11:18:33,3277,7,,,,3180.65,0
2050,11:19:39,11:19:39,9625,8,,,,3704.56,0
2050,11:21:52,11:21:52,8537,9,,,,4675.09,0
2050,11:22:52,11:22:52,9023,10,,,,5064.8,0
2050,11:25:00,11:25:00,6971,11,,,,5964.54,
2050,11:26:34,11:26:34,8598,12,,,,6801.41,0
2050,11:28:06,11:28:06,8250,13,,,,7547.59,0
2050,11:29:03,11:29:03,3105,14,,,,7985.91,0
2050,11:29:49,11:29:49,7834,15,,,,8264.8,0
2050,11:30:24,11:30:24,9516,16,,,,8491.48,0
2050,11:31:00,11:31:00,9518,17,,,,8792.63,
2050,11:31:49,11:31:49,3024,18,,,,9468.96,0
2050,11:32:03,11:32:03,3025,19,,,,9659.84,0
2050,11:32:24,11:32:24,3026,20,,,,9938.55,0
2050,11:32:56,11:32:56,3419,21,,,,10440.12,0
2050,11:33:29,11:33:29,8078,22,,,,10891.65,0
2050,11:35:59,11:35:59,7977,23,,,,12946.15,0
2050,11:36:23,11:36:23,7978,24,,,,13275.97,0
2050,11:36:33,11:36:33,7979,25,,,,13417.96,0
2050,11:37:00,11:37:00,10269,26,,,,13751.87,
2050,11:37:38,11:37:38,10267,27,,,,14116.28,0
2050,11:38:08,11:38:08,10265,28,,,,14393.08,0
2050,11:41:13,11:41:13,6226,29,,,,16015.79,0
2050,11:41:45,11:41:45,6227,30,,,,16381,0
2050,11:43:22,11:43:22,6228,31,,,,17230.46,0
2050,11:50:04,11:50:04,5820,32,,,,20831.39,0
2050,11:50:26,11:50:26,5821,33,,,,21057.94,0
2050,11:51:00,11:51:00,8919,34,,,,21334.52,
2050,11:51:49,11:51:49,8918,35,,,,21696.01,0
2050,11:52:34,11:52:34,5825,36,,,,22045.53,0
2050,11:53:20,11:53:20,5826,37,,,,22416.31,0
2050,11:54:03,11:54:03,8055,38,,,,22747.58,0
2050,11:54:32,11:54:32,8802,39,,,,22961.91,0
2050,11:56:11,11:56:11,2767,40,,,,23318.09,0
2050,11:56:45,11:56:45,2923,41,,,,23560.84,0
2050,11:57:34,11:57:34,2791,42,,,,23889.67,0
2050,11:58:04,11:58:04,2792,43,,,,24156.65,0
2050,11:58:28,11:58:28,2793,44,,,,24338.43,0
2050,11:58:50,11:58:50,2924,45,,,,24492.13,0
2050,11:59:28,11:59:28,2925,46,,,,24866.85,0
2050,12:01:00,12:01:00,1129,47,,,,25692.08,
2050,12:02:57,12:02:57,9790,48,,,,26576.61,0
2050,12:04:16,12:04:16,4593,49,,,,27070.12,0
2050,12:05:39,12:05:39,2928,50,,,,27592.68,0
2050,12:07:00,12:07:00,2691,51,,,,28061.28,
2050,12:08:06,12:08:06,658,52,,,,28781.68,0
2050,12:08:27,12:08:27,2692,53,,,,28968.06,0
2050,12:08:53,12:08:53,2693,54,,,,29246.77,0
2050,12:09:40,12:09:40,659,55,,,,29684.04,0
2050,12:10:07,12:10:07,660,56,,,,29981.26,0
2050,12:10:36,12:10:36,2694,57,,,,30308.89,0
2050,12:10:55,12:10:55,2695,58,,,,30496.49,0
2050,12:11:27,12:11:27,661,59,,,,30766.47,0
2050,12:11:50,12:11:50,662,60,,,,30990.05,0
2050,12:12:22,12:12:22,663,61,,,,31276.76,0
2050,12:13:15,12:13:15,5144,62,,,,31653.6,0
2050,12:13:59,12:13:59,6998,63,,,,32128.65,0
2050,12:14:52,12:14:52,597,64,,,,32524.88,0
2050,12:15:17,12:15:17,598,65,,,,32735.22,0
2050,12:16:00,12:16:00,599,66,,,,33157.13,
2050,12:17:37,12:17:37,664,67,,,,33720.28,0
2050,12:18:41,12:18:41,665,68,,,,34119.55,0
2050,12:19:19,12:19:19,666,69,,,,34321.74,0
2050,12:20:42,12:20:42,667,70,,,,34675.98,0
2050,12:21:28,12:21:28,668,71,,,,34895.94,0
2050,12:22:30,12:22:30,669,72,,,,35230.55,0
2050,12:23:00,12:23:00,9547,73,,,,35410.53,
2050,12:24:33,12:24:33,2696,74,,,,35847.12,0
2050,12:25:14,12:25:14,9539,75,,,,36110.23,0
2050,12:25:49,12:25:49,2698,76,,,,36359.92,0
2050,12:27:40,12:27:40,9545,77,,,,36947.29,0
2050,12:29:06,12:29:06,8616,78,,,,37420.42,0
2050,12:30:37,12:30:37,8617,79,,,,37917.25,0
2050,12:31:58,12:31:58,7959,80,,,,38280.27,0
2050,12:32:39,12:32:39,7960,81,,,,38487.28,0
2050,12:34:00,12:34:00,7961,82,,,,38984.22,
2050,12:34:17,12:34:17,7962,83,,,,39121.01,0
2050,12:34:53,12:34:53,7963,84,,,,39435.72,0
2050,12:35:38,12:35:38,2819,85,,,,39652.57,0
2050,12:36:22,12:36:22,2820,86,,,,39911.27,0
2050,12:36:40,12:36:40,6510,87,,,,40005.92,0
2050,12:37:11,12:37:11,7964,88,,,,40196.57,0
2050,12:37:43,12:37:43,2712,89,,,,40363.86,0
2050,12:38:16,12:38:16,2715,90,,,,40577.42,0
2050,12:39:03,12:39:03,2716,91,,,,40844.6,0
2050,12:39:41,12:39:41,2717,92,,,,41084.34,0
2050,12:40:19,12:40:19,2718,93,,,,41310.48,0
2050,12:41:28,12:41:28,603,94,,,,41728.87,0
2050,12:44:00,12:44:00,9546,95,,1,,42688.65,
2060,11:12:00,11:12:00,10697,1,,,1,0,
2060,11:14:14,11:14:14,9767,2,,,,1199.92,0
2060,11:15:02,11:15:02,9765,3,,,,1576.6,0
2060,11:15:43,11:15:43,9763,4,,,,1887.12,0
2060,11:16:33,11:16:33,10568,5,,,,2239.27,0
2060,11:17:38,11:17:38,3276,6,,,,2752.71,0
2060,11:18:33,11:18:33,3277,7,,,,3180.65,0
2060,11:19:39,11:19:39,9625,8,,,,3704.56,0
2060,11:21:52,11:21:52,8537,9,,,,4675.09,0
2060,11:22:52,11:22:52,9023,10,,,,5064.8,0
2060,11:25:00,11:25:00,6971,11,,,,5964.54,
2060,11:26:34,11:26:34,8598,12,,,,6801.41,0
2060,11:28:06,11:28:06,8250,13,,,,7547.59,0
2060,11:29:03,11:29:03,3105,14,,,,7985.91,0
2060,11:29:49,11:29:49,7834,15,,,,8264.8,0
2060,11:30:24,11:30:24,9516,16,,,,8491.48,0
2060,11:31:00,11:31:00,9518,17,,,,8792.63,
2060,11:31:49,11:31:49,3024,18,,,,9468.96,0
2060,11:32:03,11:32:03,3025,19,,,,9659.84,0
2060,11:32:24,11:32:24,3026,20,,,,9938.55,0
2060,11:32:56,11:32:56,3419,21,,,,10440.12,0
2060,11:33:29,11:33:29,8078,22,,,,10891.65,0
2060,11:35:59,11:35:59,7977,23,,,,12946.15,0
2060,11:36:23,11:36:23,7978,24,,,,13275.97,0
2060,11:36:33,11:36:33,7979,25,,,,13417.96,0
2060,11:37:00,11:37:00,10269,26,,,,13751.87,
2060,11:37:38,11:37:38,10267,27,,,,14116.28,0
2060,11:38:08,11:38:08,10265,28,,,,14393.08,0
2060,11:41:13,11:41:13,6226,29,,,,16015.79,0
2060,11:41:45,11:41:45,6227,30,,,,16381,0
2060,11:43:22,11:43:22,6228,31,,,,17230.46,0
2060,11:50:04,11:50:04,5820,32,,,,20831.39,0
2060,11:50:26,11:50:26,5821,33,,,,21057.94,0
2060,11:51:00,11:51:00,8919,34,,,,21334.52,
2060,11:51:49,11:51:49,8918,35,,,,21696.01,0
2060,11:52:34,11:52:34,5825,36,,,,22045.53,0
2060,11:53:20,11:53:20,5826,37,,,,22416.31,0
2060,11:54:03,11:54:03,8055,38,,,,22747.58,0
2060,11:54:32,11:54:32,8802,39,,,,22961.91,0
2060,11:56:11,11:56:11,2767,40,,,,23318.09,0
2060,11:56:45,11:56:45,2923,41,,,,23560.84,0
2060,11:57:34,11:57:34,2791,42,,,,23889.67,0
2060,11:58:04,11:58:04,2792,43,,,,24156.65,0
2060,11:58:28,11:58:28,2793,44,,,,24338.43,0
2060,11:58:50,11:58:50,2924,45,,,,24492.13,0
2060,11:59:28,11:59:28,2925,46,,,,24866.85,0
2060,12:01:00,12:01:00,1129,47,,,,25692.08,
2060,12:02:57,12:02:57,9790,48,,,,26576.61,0
2060,12:04:16,12:04:16,4593,49,,,,27070.12,0
2060,12:05:39,12:05:39,2928,50,,,,27592.68,0
2060,12:07:00,12:07:00,2691,51,,,,28061.28,
2060,12:08:06,12:08:06,658,52,,,,28781.68,0
2060,12:08:27,12:08:27,2692,53,,,,28968.06,0
2060,12:08:53,12:08:53,2693,54,,,,29246.77,0
2060,12:09:40,12:09:40,659,55,,,,29684.04,0
2060,12:10:07,12:10:07,660,56,,,,29981.26,0
2060,12:10:36,12:10:36,2694,57,,,,30308.89,0
2060,12:10:55,12:10:55,2695,58,,,,30496.49,0
2060,12:11:27,12:11:27,661,59,,,,30766.47,0
2060,12:11:50,12:11:50,662,60,,,,30990.05,0
2060,12:12:22,12:12:22,663,61,,,,31276.76,0
2060,12:13:15,12:13:15,5144,62,,,,31653.6,0
2060,12:13:59,12:13:59,6998,63,,,,32128.65,0
2060,12:14:52,12:14:52,597,64,,,,32524.88,0
2060,12:15:17,12:15:17,598,65,,,,32735.22,0
2060,12:16:00,12:16:00,599,66,,,,33157.13,
2060,12:17:37,12:17:37,664,67,,,,33720.28,0
2060,12:18:41,12:18:41,665,68,,,,34119.55,0
2060,12:19:19,12:19:19,666,69,,,,34321.74,0
2060,12:20:42,12:20:42,667,70,,,,34675.98,0
2060,12:21:28,12:21:28,668,71,,,,34895.94,0
2060,12:22:30,12:22:30,669,72,,,,35230.55,0
2060,12:23:00,12:23:00,9547,73,,,,35410.53,
2060,12:24:33,12:24:33,2696,74,,,,35847.12,0
2060,12:25:14,12:25:14,9539,75,,,,36110.23,0
2060,12:25:49,12:25:49,2698,76,,,,36359.92,0
2060,12:27:40,12:27:40,9545,77,,,,36947.29,0
2060,12:29:06,12:29:06,8616,78,,,,37420.42,0
2060,12:30:37,12:30:37,8617,79,,,,37917.25,0
2060,12:31:58,12:31:58,7959,80,,,,38280.27,0
2060,12:32:39,12:32:39,7960,81,,,,38487.28,0
2060,12:34:00,12:34:00,7961,82,,,,38984.22,
2060,12:34:17,12:34:17,7962,83,,,,39121.01,0
2060,12:34:53,12:34:53,7963,84,,,,39435.72,0
2060,12:35:38,12:35:38,2819,85,,,,39652.57,0
2060,12:36:22,12:36:22,2820,86,,,,39911.27,0
2060,12:36:40,12:36:40,6510,87,,,,40005.92,0
2060,12:37:11,12:37:11,7964,88,,,,40196.57,0
2060,12:37:43,12:37:43,2712,89,,,,40363.86,0
2060,12:38:16,12:38:16,2715,90,,,,40577.42,0
2060,12:39:03,12:39:03,2716,91,,,,40844.6,0
2060,12:39:41,12:39:41,2717,92,,,,41084.34,0
2060,12:40:19,12:40:19,2718,93,,,,41310.48,0
2060,12:41:28,12:41:28,603,94,,,,41728.87,0
2060,12:44:00,12:44:00,9546,95,,1,,42688.65,
20630020,09:42:00,09:42:00,10697,1,,,1,0,
20630020,09:44:14,09:44:14,9767,2,,,,1199.92,0
20630020,09:45:02,09:45:02,9765,3,,,,1576.6,0
20630020,09:45:43,09:45:43,9763,4,,,,1887.12,0
20630020,09:46:33,09:46:33,10568,5,,,,2239.27,0
20630020,09:47:38,09:47:38,3276,6,,,,2752.71,0
20630020,09:48:33,09:48:33,3277,7,,,,3180.65,0
20630020,09:49:39,09:49:39,9625,8,,,,3704.56,0
20630020,09:51:52,09:51:52,8537,9,,,,4675.09,0
20630020,09:52:52,09:52:52,9023,10,,,,5064.8,0
20630020,09:55:00,09:55:00,6971,11,,,,5964.54,
20630020,09:56:34,09:56:34,8598,12,,,,6801.41,0
20630020,09:58:06,09:58:06,8250,13,,,,7547.59,0
20630020,09:59:03,09:59:03,3105,14,,,,7985.91,0
20630020,09:59:49,09:59:49,7834,15,,,,8264.8,0
20630020,10:00:24,10:00:24,9516,16,,,,8491.48,0
20630020,10:01:00,10:01:00,9518,17,,,,8792.63,
20630020,10:01:49,10:01:49,3024,18,,,,9468.96,0
20630020,10:02:03,10:02:03,3025,19,,,,9659.84,0
20630020,10:02:24,10:02:24,3026,20,,,,9938.55,0
20630020,10:02:56,10:02:56,3419,21,,,,10440.12,0
20630020,10:03:29,10:03:29,8078,22,,,,10891.65,0
20630020,10:05:59,10:05:59,7977,23,,,,12946.15,0
20630020,10:06:23,10:06:23,7978,24,,,,13275.97,0
20630020,10:06:33,10:06:33,7979,25,,,,13417.96,0
20630020,10:07:00,10:07:00,10269,26,,,,13751.87,
20630020,10:07:38,10:07:38,10267,27,,,,14116.28,0
20630020,10:08:08,10:08:08,10265,28,,,,14393.08,0
20630020,10:11:13,10:11:13,6226,29,,,,16015.79,0
20630020,10:11:45,10:11:45,6227,30,,,,16381,0
20630020,10:13:22,10:13:22,6228,31,,,,17230.46,0
20630020,10:20:04,10:20:04,5820,32,,,,20831.39,0
20630020,10:20:26,10:20:26,5821,33,,,,21057.94,0
20630020,10:21:00,10:21:00,8919,34,,,,21334.52,
20630020,10:21:49,10:21:49,8918,35,,,,21696.01,0
20630020,10:22:34,10:22:34,5825,36,,,,22045.53,0
20630020,10:23:20,10:23:20,5826,37,,,,22416.31,0
20630020,10:24:03,10:24:03,8055,38,,,,22747.58,0
20630020,10:24:32,10:24:32,8802,39,,,,22961.91,0
20630020,10:26:11,10:26:11,2767,40,,,,23318.09,0
20630020,10:26:45,10:26:45,2923,41,,,,23560.84,0
20630020,10:27:34,10:27:34,2791,42,,,,23889.67,0
20630020,10:28:04,10:28:04,2792,43,,,,24156.65,0
20630020,10:28:28,10:28:28,2793,44,,,,24338.43,0
20630020,10:28:50,10:28:50,2924,45,,,,24492.13,0
20630020,10:29:28,10:29:28,2925,46,,,,24866.85,0
20630020,10:31:00,10:31:00,1129,47,,,,25692.08,
20630020,10:33:17,10:33:17,9790,48,,,,26576.61,0
20630020,10:34:49,10:34:49,4593,49,,,,27070.12,0
20630020,10:36:25,10:36:25,2928,50,,,,27592.68,0
20630020,10:38:00,10:38:00,2691,51,,,,28061.28,
20630020,10:39:13,10:39:13,658,52,,,,28781.68,0
20630020,10:39:37,10:39:37,2692,53,,,,28968.06,0
20630020,10:40:05,10:40:05,2693,54,,,,29246.77,0
20630020,10:40:58,10:40:58,659,55,,,,29684.04,0
20630020,10:41:28,10:41:28,660,56,,,,29981.26,0
20630020,10:42:00,10:42:00,2694,57,,,,30308.89,0
20630020,10:42:21,10:42:21,2695,58,,,,30496.49,0
20630020,10:42:57,10:42:57,661,59,,,,30766.47,0
20630020,10:43:22,10:43:22,662,60,,,,30990.05,0
20630020,10:43:58,10:43:58,663,61,,,,31276.76,0
20630020,10:44:57,10:44:57,5144,62,,,,31653.6,0
20630020,10:45:45,10:45:45,6998,63,,,,32128.65,0
20630020,10:46:45,10:46:45,597,64,,,,32524.88,0
20630020,10:47:13,10:47:13,598,65,,,,32735.22,0
20630020,10:48:00,10:48:00,599,66,,,,33157.13,
20630020,10:49:37,10:49:37,664,67,,,,33720.28,0
20630020,10:50:41,10:50:41,665,68,,,,34119.55,0
20630020,10:51:19,10:51:19,666,69,,,,34321.74,0
20630020,10:52:42,10:52:42,667,70,,,,34675.98,0
20630020,10:53:28,10:53:28,668,71,,,,34895.94,0
20630020,10:54:30,10:54:30,669,72,,,,35230.55,0
20630020,10:55:00,10:55:00,9547,73,,,,35410.53,
20630020,10:56:33,10:56:33,2696,74,,,,35847.12,0
20630020,10:57:14,10:57:14,9539,75,,,,36110.23,0
20630020,10:57:49,10:57:49,2698,76,,,,36359.92,0
20630020,10:59:40,10:59:40,9545,77,,,,36947.29,0
20630020,11:01:06,11:01:06,8616,78,,,,37420.42,0
20630020,11:02:37,11:02:37,8617,79,,,,37917.25,0
20630020,11:03:58,11:03:58,7959,80,,,,38280.27,0
20630020,11:04:39,11:04:39,7960,81,,,,38487.28,0
20630020,11:06:00,11:06:00,7961,82,,,,38984.22,
20630020,11:06:17,11:06:17,7962,83,,,,39121.01,0
20630020,11:06:53,11:06:53,7963,84,,,,39435.72,0
20630020,11:07:38,11:07:38,2819,85,,,,39652.57,0
20630020,11:08:22,11:08:22,2820,86,,,,39911.27,0
20630020,11:08:40,11:08:40,6510,87,,,,40005.92,0
20630020,11:09:11,11:09:11,7964,88,,,,40196.57,0
20630020,11:09:43,11:09:43,2712,89,,,,40363.86,0
20630020,11:10:16,11:10:16,2715,90,,,,40577.42,0
20630020,11:11:03,11:11:03,2716,91,,,,40844.6,0
20630020,11:11:41,11:11:41,2717,92,,,,41084.34,0
20630020,11:12:19,11:12:19,2718,93,,,,41310.48,0
20630020,11:13:28,11:13:28,603,94,,,,41728.87,0
20630020,11:16:00,11:16:00,9546,95,,1,,42688.65,
20630030,09:42:00,09:42:00,10697,1,,,1,0,
20630030,09:44:14,09:44:14,9767,2,,,,1199.92,0
20630030,09:45:02,09:45:02,9765,3,,,,1576.6,0
20630030,09:45:43,09:45:43,9763,4,,,,1887.12,0
20630030,09:46:33,09:46:33,10568,5,,,,2239.27,0
20630030,09:47:38,09:47:38,3276,6,,,,2752.71,0
20630030,09:48:33,09:48:33,3277,7,,,,3180.65,0
20630030,09:49:39,09:49:39,9625,8,,,,3704.56,0
20630030,09:51:52,09:51:52,8537,9,,,,4675.09,0
20630030,09:52:52,09:52:52,9023,10,,,,5064.8,0
20630030,09:55:00,09:55:00,6971,11,,,,5964.54,
20630030,09:56:34,09:56:34,8598,12,,,,6801.41,0
20630030,09:58:06,09:58:06,8250,13,,,,7547.59,0
20630030,09:59:03,09:59:03,3105,14,,,,7985.91,0
20630030,09:59:49,09:59:49,7834,15,,,,8264.8,0
20630030,10:00:24,10:00:24,9516,16,,,,8491.48,0
20630030,10:01:00,10:01:00,9518,17,,,,8792.63,
20630030,10:01:49,10:01:49,3024,18,,,,9468.96,0
20630030,10:02:03,10:02:03,3025,19,,,,9659.84,0
20630030,10:02:24,10:02:24,3026,20,,,,9938.55,0
20630030,10:02:56,10:02:56,3419,21,,,,10440.12,0
20630030,10:03:29,10:03:29,8078,22,,,,10891.65,0
20630030,10:05:59,10:05:59,7977,23,,,,12946.15,0
20630030,10:06:23,10:06:23,7978,24,,,,13275.97,0
20630030,10:06:33,10:06:33,7979,25,,,,13417.96,0
20630030,10:07:00,10:07:00,10269,26,,,,13751.87,
20630030,10:07:38,10:07:38,10267,27,,,,14116.28,0
20630030,10:08:08,10:08:08,10265,28,,,,14393.08,0
20630030,10:11:13,10:11:13,6226,29,,,,16015.79,0
20630030,10:11:45,10:11:45,6227,30,,,,16381,0
20630030,10:13:22,10:13:22,6228,31,,,,17230.46,0
20630030,10:20:04,10:20:04,5820,32,,,,20831.39,0
20630030,10:20:26,10:20:26,5821,33,,,,21057.94,0
20630030,10:21:00,10:21:00,8919,34,,,,21334.52,
20630030,10:21:49,10:21:49,8918,35,,,,21696.01,0
20630030,10:22:34,10:22:34,5825,36,,,,22045.53,0
20630030,10:23:20,10:23:20,5826,37,,,,22416.31,0
20630030,10:24:03,10:24:03,8055,38,,,,22747.58,0
20630030,10:24:32,10:24:32,8802,39,,,,22961.91,0
20630030,10:26:11,10:26:11,2767,40,,,,23318.09,0
20630030,10:26:45,10:26:45,2923,41,,,,23560.84,0
20630030,10:27:34,10:27:34,2791,42,,,,23889.67,0
20630030,10:28:04,10:28:04,2792,43,,,,24156.65,0
20630030,10:28:28,10:28:28,2793,44,,,,24338.43,0
20630030,10:28:50,10:28:50,2924,45,,,,24492.13,0
20630030,10:29:28,10:29:28,2925,46,,,,24866.85,0
20630030,10:31:00,10:31:00,1129,47,,,,25692.08,
20630030,10:33:17,10:33:17,9790,48,,,,26576.61,0
20630030,10:34:49,10:34:49,4593,49,,,,27070.12,0
20630030,10:36:25,10:36:25,2928,50,,,,27592.68,0
20630030,10:38:00,10:38:00,2691,51,,,,28061.28,
20630030,10:39:13,10:39:13,658,52,,,,28781.68,0
20630030,10:39:37,10:39:37,2692,53,,,,28968.06,0
20630030,10:40:05,10:40:05,2693,54,,,,29246.77,0
20630030,10:40:58,10:40:58,659,55,,,,29684.04,0
20630030,10:41:28,10:41:28,660,56,,,,29981.26,0
20630030,10:42:00,10:42:00,2694,57,,,,30308.89,0
20630030,10:42:21,10:42:21,2695,58,,,,30496.49,0
20630030,10:42:57,10:42:57,661,59,,,,30766.47,0
20630030,10:43:22,10:43:22,662,60,,,,30990.05,0
20630030,10:43:58,10:43:58,663,61,,,,31276.76,0
20630030,10:44:57,10:44:57,5144,62,,,,31653.6,0
20630030,10:45:45,10:45:45,6998,63,,,,32128.65,0
20630030,10:46:45,10:46:45,597,64,,,,32524.88,0
20630030,10:47:13,10:47:13,598,65,,,,32735.22,0
20630030,10:48:00,10:48:00,599,66,,,,33157.13,
20630030,10:49:37,10:49:37,664,67,,,,33720.28,0
20630030,10:50:41,10:50:41,665,68,,,,34119.55,0
20630030,10:51:19,10:51:19,666,69,,,,34321.74,0
20630030,10:52:42,10:52:42,667,70,,,,34675.98,0
20630030,10:53:28,10:53:28,668,71,,,,34895.94,0
20630030,10:54:30,10:54:30,669,72,,,,35230.55,0
20630030,10:55:00,10:55:00,9547,73,,,,35410.53,
20630030,10:56:33,10:56:33,2696,74,,,,35847.12,0
20630030,10:57:14,10:57:14,9539,75,,,,36110.23,0
20630030,10:57:49,10:57:49,2698,76,,,,36359.92,0
20630030,10:59:40,10:59:40,9545,77,,,,36947.29,0
20630030,11:01:06,11:01:06,8616,78,,,,37420.42,0
20630030,11:02:37,11:02:37,8617,79,,,,37917.25,0
20630030,11:03:58,11:03:58,7959,80,,,,38280.27,0
20630030,11:04:39,11:04:39,7960,81,,,,38487.28,0
20630030,11:06:00,11:06:00,7961,82,,,,38984.22,
20630030,11:06:17,11:06:17,7962,83,,,,39121.01,0
20630030,11:06:53,11:06:53,7963,84,,,,39435.72,0
20630030,11:07:38,11:07:38,2819,85,,,,39652.57,0
20630030,11:08:22,11:08:22,2820,86,,,,39911.27,0
20630030,11:08:40,11:08:40,6510,87,,,,40005.92,0
20630030,11:09:11,11:09:11,7964,88,,,,40196.57,0
20630030,11:09:43,11:09:43,2712,89,,,,40363.86,0
20630030,11:10:16,11:10:16,2715,90,,,,40577.42,0
20630030,11:11:03,11:11:03,2716,91,,,,40844.6,0
20630030,11:11:41,11:11:41,2717,92,,,,41084.34,0
20630030,11:12:19,11:12:19,2718,93,,,,41310.48,0
20630030,11:13:28,11:13:28,603,94,,,,41728.87,0
20630030,11:16:00,11:16:00,9546,95,,1,,42688.65,
20630040,09:42:00,09:42:00,10697,1,,,1,0,
20630040,09:44:14,09:44:14,9767,2,,,,1199.92,0
20630040,09:45:02,09:45:02,9765,3,,,,1576.6,0
20630040,09:45:43,09:45:43,9763,4,,,,1887.12,0
20630040,09:46:33,09:46:33,10568,5,,,,2239.27,0
20630040,09:47:38,09:47:38,3276,6,,,,2752.71,0
20630040,09:48:33,09:48:33,3277,7,,,,3180.65,0
20630040,09:49:39,09:49:39,9625,8,,,,3704.56,0
20630040,09:51:52,09:51:52,8537,9,,,,4675.09,0
20630040,09:52:52,09:52:52,9023,10,,,,5064.8,0
20630040,09:55:00,09:55:00,6971,11,,,,5964.54,
20630040,09:56:34,09:56:34,8598,12,,,,6801.41,0
20630040,09:58:06,09:58:06,8250,13,,,,7547.59,0
20630040,09:59:03,09:59:03,3105,14,,,,7985.91,0
20630040,09:59:49,09:59:49,7834,15,,,,8264.8,0
20630040,10:00:24,10:00:24,9516,16,,,,8491.48,0
20630040,10:01:00,10:01:00,9518,17,,,,8792.63,
20630040,10:01:49,10:01:49,3024,18,,,,9468.96,0
20630040,10:02:03,10:02:03,3025,19,,,,9659.84,0
20630040,10:02:24,10:02:24,3026,20,,,,9938.55,0
20630040,10:02:56,10:02:56,3419,21,,,,10440.12,0
20630040,10:03:29,10:03:29,8078,22,,,,10891.65,0
20630040,10:05:59,10:05:59,7977,23,,,,12946.15,0
20630040,10:06:23,10:06:23,7978,24,,,,13275.97,0
20630040,10:06:33,10:06:33,7979,25,,,,13417.96,0
20630040,10:07:00,10:07:00,10269,26,,,,13751.87,
20630040,10:07:38,10:07:38,10267,27,,,,14116.28,0
20630040,10:08:08,10:08:08,10265,28,,,,14393.08,0
20630040,10:11:13,10:11:13,6226,29,,,,16015.79,0
20630040,10:11:45,10:11:45,6227,30,,,,16381,0
20630040,10:13:22,10:13:22,6228,31,,,,17230.46,0
20630040,10:20:04,10:20:04,5820,32,,,,20831.39,0
20630040,10:20:26,10:20:26,5821,33,,,,21057.94,0
20630040,10:21:00,10:21:00,8919,34,,,,21334.52,
20630040,10:21:49,10:21:49,8918,35,,,,21696.01,0
20630040,10:22:34,10:22:34,5825,36,,,,22045.53,0
20630040,10:23:20,10:23:20,5826,37,,,,22416.31,0
20630040,10:24:03,10:24:03,8055,38,,,,22747.58,0
20630040,10:24:32,10:24:32,8802,39,,,,22961.91,0
20630040,10:26:11,10:26:11,2767,40,,,,23318.09,0
20630040,10:26:45,10:26:45,2923,41,,,,23560.84,0
20630040,10:27:34,10:27:34,2791,42,,,,23889.67,0
20630040,10:28:04,10:28:04,2792,43,,,,24156.65,0
20630040,10:28:28,10:28:28,2793,44,,,,24338.43,0
20630040,10:28:50,10:28:50,2924,45,,,,24492.13,0
20630040,10:29:28,10:29:28,2925,46,,,,24866.85,0
20630040,10:31:00,10:31:00,1129,47,,,,25692.08,
20630040,10:33:17,10:33:17,9790,48,,,,26576.61,0
20630040,10:34:49,10:34:49,4593,49,,,,27070.12,0
20630040,10:36:25,10:36:25,2928,50,,,,27592.68,0
20630040,10:38:00,10:38:00,2691,51,,,,28061.28,
20630040,10:39:13,10:39:13,658,52,,,,28781.68,0
20630040,10:39:37,10:39:37,2692,53,,,,28968.06,0
20630040,10:40:05,10:40:05,2693,54,,,,29246.77,0
20630040,10:40:58,10:40:58,659,55,,,,29684.04,0
20630040,10:41:28,10:41:28,660,56,,,,29981.26,0
20630040,10:42:00,10:42:00,2694,57,,,,30308.89,0
20630040,10:42:21,10:42:21,2695,58,,,,30496.49,0
20630040,10:42:57,10:42:57,661,59,,,,30766.47,0
20630040,10:43:22,10:43:22,662,60,,,,30990.05,0
20630040,10:43:58,10:43:58,663,61,,,,31276.76,0
20630040,10:44:57,10:44:57,5144,62,,,,31653.6,0
20630040,10:45:45,10:45:45,6998,63,,,,32128.65,0
20630040,10:46:45,10:46:45,597,64,,,,32524.88,0
20630040,10:47:13,10:47:13,598,65,,,,32735.22,0
20630040,10:48:00,10:48:00,599,66,,,,33157.13,
20630040,10:49:37,10:49:37,664,67,,,,33720.28,0
20630040,10:50:41,10:50:41,665,68,,,,34119.55,0
20630040,10:51:19,10:51:19,666,69,,,,34321.74,0
20630040,10:52:42,10:52:42,667,70,,,,34675.98,0
20630040,10:53:28,10:53:28,668,71,,,,34895.94,0
20630040,10:54:30,10:54:30,669,72,,,,35230.55,0
20630040,10:55:00,10:55:00,9547,73,,,,35410.53,
20630040,10:56:33,10:56:33,2696,74,,,,35847.12,0
20630040,10:57:14,10:57:14,9539,75,,,,36110.23,0
20630040,10:57:49,10:57:49,2698,76,,,,36359.92,0
20630040,10:59:40,10:59:40,9545,77,,,,36947.29,0
20630040,11:01:06,11:01:06,8616,78,,,,37420.42,0
20630040,11:02:37,11:02:37,8617,79,,,,37917.25,0
20630040,11:03:58,11:03:58,7959,80,,,,38280.27,0
20630040,11:04:39,11:04:39,7960,81,,,,38487.28,0
20630040,11:06:00,11:06:00,7961,82,,,,38984.22,
20630040,11:06:17,11:06:17,7962,83,,,,39121.01,0
20630040,11:06:53,11:06:53,7963,84,,,,39435.72,0
20630040,11:07:38,11:07:38,2819,85,,,,39652.57,0
20630040,11:08:22,11:08:22,2820,86,,,,39911.27,0
20630040,11:08:40,11:08:40,6510,87,,,,40005.92,0
20630040,11:09:11,11:09:11,7964,88,,,,40196.57,0
20630040,11:09:43,11:09:43,2712,89,,,,40363.86,0
20630040,11:10:16,11:10:16,2715,90,,,,40577.42,0
20630040,11:11:03,11:11:03,2716,91,,,,40844.6,0
20630040,11:11:41,11:11:41,2717,92,,,,41084.34,0
20630040,11:12:19,11:12:19,2718,93,,,,41310.48,0
20630040,11:13:28,11:13:28,603,94,,,,41728.87,0
20630040,11:16:00,11:16:00,9546,95,,1,,42688.65,
20630050,09:42:00,09:42:00,10697,1,,,1,0,
20630050,09:44:14,09:44:14,9767,2,,,,1199.92,0
20630050,09:45:02,09:45:02,9765,3,,,,1576.6,0
20630050,09:45:43,09:45:43,9763,4,,,,1887.12,0
20630050,09:46:33,09:46:33,10568,5,,,,2239.27,0
20630050,09:47:38,09:47:38,3276,6,,,,2752.71,0
20630050,09:48:33,09:48:33,3277,7,,,,3180.65,0
20630050,09:49:39,09:49:39,9625,8,,,,3704.56,0
20630050,09:51:52,09:51:52,8537,9,,,,4675.09,0
20630050,09:52:52,09:52:52,9023,10,,,,5064.8,0
20630050,09:55:00,09:55:00,6971,11,,,,5964.54,
20630050,09:56:34,09:56:34,8598,12,,,,6801.41,0
20630050,09:58:06,09:58:06,8250,13,,,,7547.59,0
20630050,09:59:03,09:59:03,3105,14,,,,7985.91,0
20630050,09:59:49,09:59:49,7834,15,,,,8264.8,0
20630050,10:00:24,10:00:24,9516,16,,,,8491.48,0
20630050,10:01:00,10:01:00,9518,17,,,,8792.63,
20630050,10:01:49,10:01:49,3024,18,,,,9468.96,0
20630050,10:02:03,10:02:03,3025,19,,,,9659.84,0
20630050,10:02:24,10:02:24,3026,20,,,,9938.55,0
20630050,10:02:56,10:02:56,3419,21,,,,10440.12,0
20630050,10:03:29,10:03:29,8078,22,,,,10891.65,0
20630050,10:05:59,10:05:59,7977,23,,,,12946.15,0
20630050,10:06:23,10:06:23,7978,24,,,,13275.97,0
20630050,10:06:33,10:06:33,7979,25,,,,13417.96,0
20630050,10:07:00,10:07:00,10269,26,,,,13751.87,
20630050,10:07:38,10:07:38,10267,27,,,,14116.28,0
20630050,10:08:08,10:08:08,10265,28,,,,14393.08,0
20630050,10:11:13,10:11:13,6226,29,,,,16015.79,0
20630050,10:11:45,10:11:45,6227,30,,,,16381,0
20630050,10:13:22,10:13:22,6228,31,,,,17230.46,0
20630050,10:20:04,10:20:04,5820,32,,,,20831.39,0
20630050,10:20:26,10:20:26,5821,33,,,,21057.94,0
20630050,10:21:00,10:21:00,8919,34,,,,21334.52,
20630050,10:21:49,10:21:49,8918,35,,,,21696.01,0
20630050,10:22:34,10:22:34,5825,36,,,,22045.53,0
20630050,10:23:20,10:23:20,5826,37,,,,22416.31,0
20630050,10:24:03,10:24:03,8055,38,,,,22747.58,0
20630050,10:24:32,10:24:32,8802,39,,,,22961.91,0
20630050,10:26:11,10:26:11,2767,40,,,,23318.09,0
20630050,10:26:45,10:26:45,2923,41,,,,23560.84,0
20630050,10:27:34,10:27:34,2791,42,,,,23889.67,0
20630050,10:28:04,10:28:04,2792,43,,,,24156.65,0
20630050,10:28:28,10:28:28,2793,44,,,,24338.43,0
20630050,10:28:50,10:28:50,2924,45,,,,24492.13,0
20630050,10:29:28,10:29:28,2925,46,,,,24866.85,0
20630050,10:31:00,10:31:00,1129,47,,,,25692.08,
20630050,10:33:17,10:33:17,9790,48,,,,26576.61,0
20630050,10:34:49,10:34:49,4593,49,,,,27070.12,0
20630050,10:36:25,10:36:25,2928,50,,,,27592.68,0
20630050,10:38:00,10:38:00,2691,51,,,,28061.28,
20630050,10:39:13,10:39:13,658,52,,,,28781.68,0
20630050,10:39:37,10:39:37,2692,53,,,,28968.06,0
20630050,10:40:05,10:40:05,2693,54,,,,29246.77,0
20630050,10:40:58,10:40:58,659,55,,,,29684.04,0
20630050,10:41:28,10:41:28,660,56,,,,29981.26,0
20630050,10:42:00,10:42:00,2694,57,,,,30308.89,0
20630050,10:42:21,10:42:21,2695,58,,,,30496.49,0
20630050,10:42:57,10:42:57,661,59,,,,30766.47,0
20630050,10:43:22,10:43:22,662,60,,,,30990.05,0
20630050,10:43:58,10:43:58,663,61,,,,31276.76,0
20630050,10:44:57,10:44:57,5144,62,,,,31653.6,0
20630050,10:45:45,10:45:45,6998,63,,,,32128.65,0
20630050,10:46:45,10:46:45,597,64,,,,32524.88,0
20630050,10:47:13,10:47:13,598,65,,,,32735.22,0
20630050,10:48:00,10:48:00,599,66,,,,33157.13,
20630050,10:49:37,10:49:37,664,67,,,,33720.28,0
20630050,10:50:41,10:50:41,665,68,,,,34119.55,0
20630050,10:51:19,10:51:19,666,69,,,,34321.74,0
20630050,10:52:42,10:52:42,667,70,,,,34675.98,0
20630050,10:53:28,10:53:28,668,71,,,,34895.94,0
20630050,10:54:30,10:54:30,669,72,,,,35230.55,0
20630050,10:55:00,10:55:00,9547,73,,,,35410.53,
20630050,10:56:33,10:56:33,2696,74,,,,35847.12,0
20630050,10:57:14,10:57:14,9539,75,,,,36110.23,0
20630050,10:57:49,10:57:49,2698,76,,,,36359.92,0
20630050,10:59:40,10:59:40,9545,77,,,,36947.29,0
20630050,11:01:06,11:01:06,8616,78,,,,37420.42,0
20630050,11:02:37,11:02:37,8617,79,,,,37917.25,0
20630050,11:03:58,11:03:58,7959,80,,,,38280.27,0
20630050,11:04:39,11:04:39,7960,81,,,,38487.28,0
20630050,11:06:00,11:06:00,7961,82,,,,38984.22,
20630050,11:06:17,11:06:17,7962,83,,,,39121.01,0
20630050,11:06:53,11:06:53,7963,84,,,,39435.72,0
20630050,11:07:38,11:07:38,2819,85,,,,39652.57,0
20630050,11:08:22,11:08:22,2820,86,,,,39911.27,0
20630050,11:08:40,11:08:40,6510,87,,,,40005.92,0
20630050,11:09:11,11:09:11,7964,88,,,,40196.57,0
20630050,11:09:43,11:09:43,2712,89,,,,40363.86,0
20630050,11:10:16,11:10:16,2715,90,,,,40577.42,0
20630050,11:11:03,11:11:03,2716,91,,,,40844.6,0
20630050,11:11:41,11:11:41,2717,92,,,,41084.34,0
20630050,11:12:19,11:12:19,2718,93,,,,41310.48,0
20630050,11:13:28,11:13:28,603,94,,,,41728.87,0
20630050,11:16:00,11:16:00,9546,95,,1,,42688.65,
20630060,09:42:00,09:42:00,10697,1,,,1,0,
20630060,09:44:14,09:44:14,9767,2,,,,1199.92,0
20630060,09:45:02,09:45:02,9765,3,,,,1576.6,0
20630060,09:45:43,09:45:43,9763,4,,,,1887.12,0
20630060,09:46:33,09:46:33,10568,5,,,,2239.27,0
20630060,09:47:38,09:47:38,3276,6,,,,2752.71,0
20630060,09:48:33,09:48:33,3277,7,,,,3180.65,0
20630060,09:49:39,09:49:39,9625,8,,,,3704.56,0
20630060,09:51:52,09:51:52,8537,9,,,,4675.09,0
20630060,09:52:52,09:52:52,9023,10,,,,5064.8,0
20630060,09:55:00,09:55:00,6971,11,,,,5964.54,
20630060,09:56:34,09:56:34,8598,12,,,,6801.41,0
20630060,09:58:06,09:58:06,8250,13,,,,7547.59,0
20630060,09:59:03,09:59:03,3105,14,,,,7985.91,0
20630060,09:59:49,09:59:49,7834,15,,,,8264.8,0
20630060,10:00:24,10:00:24,9516,16,,,,8491.48,0
20630060,10:01:00,10:01:00,9518,17,,,,8792.63,
20630060,10:01:49,10:01:49,3024,18,,,,9468.96,0
20630060,10:02:03,10:02:03,3025,19,,,,9659.84,0
20630060,10:02:24,10:02:24,3026,20,,,,9938.55,0
20630060,10:02:56,10:02:56,3419,21,,,,10440.12,0
20630060,10:03:29,10:03:29,8078,22,,,,10891.65,0
20630060,10:05:59,10:05:59,7977,23,,,,12946.15,0
20630060,10:06:23,10:06:23,7978,24,,,,13275.97,0
20630060,10:06:33,10:06:33,7979,25,,,,13417.96,0
20630060,10:07:00,10:07:00,10269,26,,,,13751.87,
20630060,10:07:38,10:07:38,10267,27,,,,14116.28,0
20630060,10:08:08,10:08:08,10265,28,,,,14393.08,0
20630060,10:11:13,10:11:13,6226,29,,,,16015.79,0
20630060,10:11:45,10:11:45,6227,30,,,,16381,0
20630060,10:13:22,10:13:22,6228,31,,,,17230.46,0
20630060,10:20:04,10:20:04,5820,32,,,,20831.39,0
20630060,10:20:26,10:20:26,5821,33,,,,21057.94,0
20630060,10:21:00,10:21:00,8919,34,,,,21334.52,
20630060,10:21:49,10:21:49,8918,35,,,,21696.01,0
20630060,10:22:34,10:22:34,5825,36,,,,22045.53,0
20630060,10:23:20,10:23:20,5826,37,,,,22416.31,0
20630060,10:24:03,10:24:03,8055,38,,,,22747.58,0
20630060,10:24:32,10:24:32,8802,39,,,,22961.91,0
20630060,10:26:11,10:26:11,2767,40,,,,23318.09,0
20630060,10:26:45,10:26:45,2923,41,,,,23560.84,0
20630060,10:27:34,10:27:34,2791,42,,,,23889.67,0
20630060,10:28:04,10:28:04,2792,43,,,,24156.65,0
20630060,10:28:28,10:28:28,2793,44,,,,24338.43,0
20630060,10:28:50,10:28:50,2924,45,,,,24492.13,0
20630060,10:29:28,10:29:28,2925,46,,,,24866.85,0
20630060,10:31:00,10:31:00,1129,47,,,,25692.08,
20630060,10:33:17,10:33:17,9790,48,,,,26576.61,0
20630060,10:34:49,10:34:49,4593,49,,,,27070.12,0
20630060,10:36:25,10:36:25,2928,50,,,,27592.68,0
20630060,10:38:00,10:38:00,2691,51,,,,28061.28,
20630060,10:39:13,10:39:13,658,52,,,,28781.68,0
20630060,10:39:37,10:39:37,2692,53,,,,28968.06,0
20630060,10:40:05,10:40:05,2693,54,,,,29246.77,0
20630060,10:40:58,10:40:58,659,55,,,,29684.04,0
20630060,10:41:28,10:41:28,660,56,,,,29981.26,0
20630060,10:42:00,10:42:00,2694,57,,,,30308.89,0
20630060,10:42:21,10:42:21,2695,58,,,,30496.49,0
20630060,10:42:57,10:42:57,661,59,,,,30766.47,0
20630060,10:43:22,10:43:22,662,60,,,,30990.05,0
20630060,10:43:58,10:43:58,663,61,,,,31276.76,0
20630060,10:44:57,10:44:57,5144,62,,,,31653.6,0
20630060,10:45:45,10:45:45,6998,63,,,,32128.65,0
20630060,10:46:45,10:46:45,597,64,,,,32524.88,0
20630060,10:47:13,10:47:13,598,65,,,,32735.22,0
20630060,10:48:00,10:48:00,599,66,,,,33157.13,
20630060,10:49:37,10:49:37,664,67,,,,33720.28,0
20630060,10:50:41,10:50:41,665,68,,,,34119.55,0
20630060,10:51:19,10:51:19,666,69,,,,34321.74,0
20630060,10:52:42,10:52:42,667,70,,,,34675.98,0
20630060,10:53:28,10:53:28,668,71,,,,34895.94,0
20630060,10:54:30,10:54:30,669,72,,,,35230.55,0
20630060,10:55:00,10:55:00,9547,73,,,,35410.53,
20630060,10:56:33,10:56:33,2696,74,,,,35847.12,0
20630060,10:57:14,10:57:14,9539,75,,,,36110.23,0
20630060,10:57:49,10:57:49,2698,76,,,,36359.92,0
20630060,10:59:40,10:59:40,9545,77,,,,36947.29,0
20630060,11:01:06,11:01:06,8616,78,,,,37420.42,0
20630060,11:02:37,11:02:37,8617,79,,,,37917.25,0
20630060,11:03:58,11:03:58,7959,80,,,,38280.27,0
20630060,11:04:39,11:04:39,7960,81,,,,38487.28,0
20630060,11:06:00,11:06:00,7961,82,,,,38984.22,
20630060,11:06:17,11:06:17,7962,83,,,,39121.01,0
20630060,11:06:53,11:06:53,7963,84,,,,39435.72,0
20630060,11:07:38,11:07:38,2819,85,,,,39652.57,0
20630060,11:08:22,11:08:22,2820,86,,,,39911.27,0
20630060,11:08:40,11:08:40,6510,87,,,,40005.92,0
20630060,11:09:11,11:09:11,7964,88,,,,40196.57,0
20630060,11:09:43,11:09:43,2712,89,,,,40363.86,0
20630060,11:10:16,11:10:16,2715,90,,,,40577.42,0
20630060,11:11:03,11:11:03,2716,91,,,,40844.6,0
20630060,11:11:41,11:11:41,2717,92,,,,41084.34,0
20630060,11:12:19,11:12:19,2718,93,,,,41310.48,0
20630060,11:13:28,11:13:28,603,94,,,,41728.87,0
20630060,11:16:00,11:16:00,9546,95,,1,,42688.65,
20630100,09:42:00,09:42:00,10697,1,,,1,0,
20630100,09:44:14,09:44:14,9767,2,,,,1199.92,0
20630100,09:45:02,09:45:02,9765,3,,,,1576.6,0
20630100,09:45:43,09:45:43,9763,4,,,,1887.12,0
20630100,09:46:33,09:46:33,10568,5,,,,2239.27,0
20630100,09:47:38,09:47:38,3276,6,,,,2752.71,0
20630100,09:48:33,09:48:33,3277,7,,,,3180.65,0
20630100,09:49:39,09:49:39,9625,8,,,,3704.56,0
20630100,09:51:52,09:51:52,8537,9,,,,4675.09,0
20630100,09:52:52,09:52:52,9023,10,,,,5064.8,0
20630100,09:55:00,09:55:00,6971,11,,,,5964.54,
20630100,09:56:34,09:56:34,8598,12,,,,6801.41,0
20630100,09:58:06,09:58:06,8250,13,,,,7547.59,0
20630100,09:59:03,09:59:03,3105,14,,,,7985.91,0
20630100,09:59:49,09:59:49,7834,15,,,,8264.8,0
20630100,10:00:24,10:00:24,9516,16,,,,8491.48,0
20630100,10:01:00,10:01:00,9518,17,,,,8792.63,
20630100,10:01:49,10:01:49,3024,18,,,,9468.96,0
20630100,10:02:03,10:02:03,3025,19,,,,9659.84,0
20630100,10:02:24,10:02:24,3026,20,,,,9938.55,0
20630100,10:02:56,10:02:56,3419,21,,,,10440.12,0
20630100,10:03:29,10:03:29,8078,22,,,,10891.65,0
20630100,10:05:59,10:05:59,7977,23,,,,12946.15,0
20630100,10:06:23,10:06:23,7978,24,,,,13275.97,0
20630100,10:06:33,10:06:33,7979,25,,,,13417.96,0
20630100,10:07:00,10:07:00,10269,26,,,,13751.87,
20630100,10:07:38,10:07:38,10267,27,,,,14116.28,0
20630100,10:08:08,10:08:08,10265,28,,,,14393.08,0
20630100,10:11:13,10:11:13,6226,29,,,,16015.79,0
20630100,10:11:45,10:11:45,6227,30,,,,16381,0
20630100,10:13:22,10:13:22,6228,31,,,,17230.46,0
20630100,10:20:04,10:20:04,5820,32,,,,20831.39,0
20630100,10:20:26,10:20:26,5821,33,,,,21057.94,0
20630100,10:21:00,10:21:00,8919,34,,,,21334.52,
20630100,10:21:49,10:21:49,8918,35,,,,21696.01,0
20630100,10:22:34,10:22:34,5825,36,,,,22045.53,0
20630100,10:23:20,10:23:20,5826,37,,,,22416.31,0
20630100,10:24:03,10:24:03,8055,38,,,,22747.58,0
20630100,10:24:32,10:24:32,8802,39,,,,22961.91,0
20630100,10:26:11,10:26:11,2767,40,,,,23318.09,0
20630100,10:26:45,10:26:45,2923,41,,,,23560.84,0
20630100,10:27:34,10:27:34,2791,42,,,,23889.67,0
20630100,10:28:04,10:28:04,2792,43,,,,24156.65,0
20630100,10:28:28,10:28:28,2793,44,,,,24338.43,0
20630100,10:28:50,10:28:50,2924,45,,,,24492.13,0
20630100,10:29:28,10:29:28,2925,46,,,,24866.85,0
20630100,10:31:00,10:31:00,1129,47,,,,25692.08,
20630100,10:33:17,10:33:17,9790,48,,,,26576.61,0
20630100,10:34:49,10:34:49,4593,49,,,,27070.12,0
20630100,10:36:25,10:36:25,2928,50,,,,27592.68,0
20630100,10:38:00,10:38:00,2691,51,,,,28061.28,
20630100,10:39:13,10:39:13,658,52,,,,28781.68,0
20630100,10:39:37,10:39:37,2692,53,,,,28968.06,0
20630100,10:40:05,10:40:05,2693,54,,,,29246.77,0
20630100,10:40:58,10:40:58,659,55,,,,29684.04,0
20630100,10:41:28,10:41:28,660,56,,,,29981.26,0
20630100,10:42:00,10:42:00,2694,57,,,,30308.89,0
20630100,10:42:21,10:42:21,2695,58,,,,30496.49,0
20630100,10:42:57,10:42:57,661,59,,,,30766.47,0
20630100,10:43:22,10:43:22,662,60,,,,30990.05,0
20630100,10:43:58,10:43:58,663,61,,,,31276.76,0
20630100,10:44:57,10:44:57,5144,62,,,,31653.6,0
20630100,10:45:45,10:45:45,6998,63,,,,32128.65,0
20630100,10:46:45,10:46:45,597,64,,,,32524.88,0
20630100,10:47:13,10:47:13,598,65,,,,32735.22,0
20630100,10:48:00,10:48:00,599,66,,,,33157.13,
20630100,10:49:37,10:49:37,664,67,,,,33720.28,0
20630100,10:50:41,10:50:41,665,68,,,,34119.55,0
20630100,10:51:19,10:51:19,666,69,,,,34321.74,0
20630100,10:52:42,10:52:42,667,70,,,,34675.98,0
20630100,10:53:28,10:53:28,668,71,,,,34895.94,0
20630100,10:54:30,10:54:30,669,72,,,,35230.55,0
20630100,10:55:00,10:55:00,9547,73,,,,35410.53,
20630100,10:56:33,10:56:33,2696,74,,,,35847.12,0
20630100,10:57:14,10:57:14,9539,75,,,,36110.23,0
20630100,10:57:49,10:57:49,2698,76,,,,36359.92,0
20630100,10:59:40,10:59:40,9545,77,,,,36947.29,0
20630100,11:01:06,11:01:06,8616,78,,,,37420.42,0
20630100,11:02:37,11:02:37,8617,79,,,,37917.25,0
20630100,11:03:58,11:03:58,7959,80,,,,38280.27,0
20630100,11:04:39,11:04:39,7960,81,,,,38487.28,0
20630100,11:06:00,11:06:00,7961,82,,,,38984.22,
20630100,11:06:17,11:06:17,7962,83,,,,39121.01,0
20630100,11:06:53,11:06:53,7963,84,,,,39435.72,0
20630100,11:07:38,11:07:38,2819,85,,,,39652.57,0
20630100,11:08:22,11:08:22,2820,86,,,,39911.27,0
20630100,11:08:40,11:08:40,6510,87,,,,40005.92,0
20630100,11:09:11,11:09:11,7964,88,,,,40196.57,0
20630100,11:09:43,11:09:43,2712,89,,,,40363.86,0
20630100,11:10:16,11:10:16,2715,90,,,,40577.42,0
20630100,11:11:03,11:11:03,2716,91,,,,40844.6,0
20630100,11:11:41,11:11:41,2717,92,,,,41084.34,0
20630100,11:12:19,11:12:19,2718,93,,,,41310.48,0
20630100,11:13:28,11:13:28,603,94,,,,41728.87,0
20630100,11:16:00,11:16:00,9546,95,,1,,42688.65,
20630110,09:42:00,09:42:00,10697,1,,,1,0,
20630110,09:44:14,09:44:14,9767,2,,,,1199.92,0
20630110,09:45:02,09:45:02,9765,3,,,,1576.6,0
20630110,09:45:43,09:45:43,9763,4,,,,1887.12,0
20630110,09:46:33,09:46:33,10568,5,,,,2239.27,0
20630110,09:47:38,09:47:38,3276,6,,,,2752.71,0
20630110,09:48:33,09:48:33,3277,7,,,,3180.65,0
20630110,09:49:39,09:49:39,9625,8,,,,3704.56,0
20630110,09:51:52,09:51:52,8537,9,,,,4675.09,0
20630110,09:52:52,09:52:52,9023,10,,,,5064.8,0
20630110,09:55:00,09:55:00,6971,11,,,,5964.54,
20630110,09:56:34,09:56:34,8598,12,,,,6801.41,0
20630110,09:58:06,09:58:06,8250,13,,,,7547.59,0
20630110,09:59:03,09:59:03,3105,14,,,,7985.91,0
20630110,09:59:49,09:59:49,7834,15,,,,8264.8,0
20630110,10:00:24,10:00:24,9516,16,,,,8491.48,0
20630110,10:01:00,10:01:00,9518,17,,,,8792.63,
20630110,10:01:49,10:01:49,3024,18,,,,9468.96,0
20630110,10:02:03,10:02:03,3025,19,,,,9659.84,0
20630110,10:02:24,10:02:24,3026,20,,,,9938.55,0
20630110,10:02:56,10:02:56,3419,21,,,,10440.12,0
20630110,10:03:29,10:03:29,8078,22,,,,10891.65,0
20630110,10:05:59,10:05:59,7977,23,,,,12946.15,0
20630110,10:06:23,10:06:23,7978,24,,,,13275.97,0
20630110,10:06:33,10:06:33,7979,25,,,,13417.96,0
20630110,10:07:00,10:07:00,10269,26,,,,13751.87,
20630110,10:07:38,10:07:38,10267,27,,,,14116.28,0
20630110,10:08:08,10:08:08,10265,28,,,,14393.08,0
20630110,10:11:13,10:11:13,6226,29,,,,16015.79,0
20630110,10:11:45,10:11:45,6227,30,,,,16381,0
20630110,10:13:22,10:13:22,6228,31,,,,17230.46,0
20630110,10:20:04,10:20:04,5820,32,,,,20831.39,0
20630110,10:20:26,10:20:26,5821,33,,,,21057.94,0
20630110,10:21:00,10:21:00,8919,34,,,,21334.52,
20630110,10:21:49,10:21:49,8918,35,,,,21696.01,0
20630110,10:22:34,10:22:34,5825,36,,,,22045.53,0
20630110,10:23:20,10:23:20,5826,37,,,,22416.31,0
20630110,10:24:03,10:24:03,8055,38,,,,22747.58,0
20630110,10:24:32,10:24:32,8802,39,,,,22961.91,0
20630110,10:26:11,10:26:11,2767,40,,,,23318.09,0
20630110,10:26:45,10:26:45,2923,41,,,,23560.84,0
20630110,10:27:34,10:27:34,2791,42,,,,23889.67,0
20630110,10:28:04,10:28:04,2792,43,,,,24156.65,0
20630110,10:28:28,10:28:28,2793,44,,,,24338.43,0
20630110,10:28:50,10:28:50,2924,45,,,,24492.13,0
20630110,10:29:28,10:29:28,2925,46,,,,24866.85,0
20630110,10:31:00,10:31:00,1129,47,,,,25692.08,
20630110,10:33:17,10:33:17,9790,48,,,,26576.61,0
20630110,10:34:49,10:34:49,4593,49,,,,27070.12,0
20630110,10:36:25,10:36:25,2928,50,,,,27592.68,0
20630110,10:38:00,10:38:00,2691,51,,,,28061.28,
20630110,10:39:13,10:39:13,658,52,,,,28781.68,0
20630110,10:39:37,10:39:37,2692,53,,,,28968.06,0
20630110,10:40:05,10:40:05,2693,54,,,,29246.77,0
20630110,10:40:58,10:40:58,659,55,,,,29684.04,0
20630110,10:41:28,10:41:28,660,56,,,,29981.26,0
20630110,10:42:00,10:42:00,2694,57,,,,30308.89,0
20630110,10:42:21,10:42:21,2695,58,,,,30496.49,0
20630110,10:42:57,10:42:57,661,59,,,,30766.47,0
20630110,10:43:22,10:43:22,662,60,,,,30990.05,0
20630110,10:43:58,10:43:58,663,61,,,,31276.76,0
20630110,10:44:57,10:44:57,5144,62,,,,31653.6,0
20630110,10:45:45,10:45:45,6998,63,,,,32128.65,0
20630110,10:46:45,10:46:45,597,64,,,,32524.88,0
20630110,10:47:13,10:47:13,598,65,,,,32735.22,0
20630110,10:48:00,10:48:00,599,66,,,,33157.13,
20630110,10:49:37,10:49:37,664,67,,,,33720.28,0
20630110,10:50:41,10:50:41,665,68,,,,34119.55,0
20630110,10:51:19,10:51:19,666,69,,,,34321.74,0
20630110,10:52:42,10:52:42,667,70,,,,34675.98,0
20630110,10:53:28,10:53:28,668,71,,,,34895.94,0
20630110,10:54:30,10:54:30,669,72,,,,35230.55,0
20630110,10:55:00,10:55:00,9547,73,,,,35410.53,
20630110,10:56:33,10:56:33,2696,74,,,,35847.12,0
20630110,10:57:14,10:57:14,9539,75,,,,36110.23,0
20630110,10:57:49,10:57:49,2698,76,,,,36359.92,0
20630110,10:59:40,10:59:40,9545,77,,,,36947.29,0
20630110,11:01:06,11:01:06,8616,78,,,,37420.42,0
20630110,11:02:37,11:02:37,8617,79,,,,37917.25,0
20630110,11:03:58,11:03:58,7959,80,,,,38280.27,0
20630110,11:04:39,11:04:39,7960,81,,,,38487.28,0
20630110,11:06:00,11:06:00,7961,82,,,,38984.22,
20630110,11:06:17,11:06:17,7962,83,,,,39121.01,0
20630110,11:06:53,11:06:53,7963,84,,,,39435.72,0
20630110,11:07:38,11:07:38,2819,85,,,,39652.57,0
20630110,11:08:22,11:08:22,2820,86,,,,39911.27,0
20630110,11:08:40,11:08:40,6510,87,,,,40005.92,0
20630110,11:09:11,11:09:11,7964,88,,,,40196.57,0
20630110,11:09:43,11:09:43,2712,89,,,,40363.86,0
20630110,11:10:16,11:10:16,2715,90,,,,40577.42,0
20630110,11:11:03,11:11:03,2716,91,,,,40844.6,0
20630110,11:11:41,11:11:41,2717,92,,,,41084.34,0
20630110,11:12:19,11:12:19,2718,93,,,,41310.48,0
20630110,11:13:28,11:13:28,603,94,,,,41728.87,0
20630110,11:16:00,11:16:00,9546,95,,1,,42688.65,
20657020,07:12:00,07:12:00,10697,1,,,1,0,
20657020,07:14:45,07:14:45,9767,2,,,,1199.92,0
20657020,07:15:44,07:15:44,9765,3,,,,1576.6,0
20657020,07:16:34,07:16:34,9763,4,,,,1887.12,0
20657020,07:17:36,07:17:36,10568,5,,,,2239.27,0
20657020,07:18:56,07:18:56,3276,6,,,,2752.71,0
20657020,07:20:04,07:20:04,3277,7,,,,3180.65,0
20657020,07:21:25,07:21:25,9625,8,,,,3704.56,0
20657020,07:24:08,07:24:08,8537,9,,,,4675.09,0
20657020,07:25:22,07:25:22,9023,10,,,,5064.8,0
20657020,07:28:00,07:28:00,6971,11,,,,5964.54,
20657020,07:29:49,07:29:49,8598,12,,,,6801.41,0
20657020,07:31:37,07:31:37,8250,13,,,,7547.59,0
20657020,07:32:44,07:32:44,3105,14,,,,7985.91,0
20657020,07:33:38,07:33:38,7834,15,,,,8264.8,0
20657020,07:34:19,07:34:19,9516,16,,,,8491.48,0
20657020,07:35:00,07:35:00,9518,17,,,,8792.63,
20657020,07:35:58,07:35:58,3024,18,,,,9468.96,0
20657020,07:36:13,07:36:13,3025,19,,,,9659.84,0
20657020,07:36:38,07:36:38,3026,20,,,,9938.55,0
20657020,07:37:16,07:37:16,3419,21,,,,10440.12,0
20657020,07:37:54,07:37:54,8078,22,,,,10891.65,0
20657020,07:40:49,07:40:49,7977,23,,,,12946.15,0
20657020,07:41:17,07:41:17,7978,24,,,,13275.97,0
20657020,07:41:28,07:41:28,7979,25,,,,13417.96,0
20657020,07:42:00,07:42:00,10269,26,,,,13751.87,
20657020,07:42:38,07:42:38,10267,27,,,,14116.28,0
20657020,07:43:08,07:43:08,10265,28,,,,14393.08,0
20657020,07:46:13,07:46:13,6226,29,,,,16015.79,0
20657020,07:46:45,07:46:45,6227,30,,,,16381,0
20657020,07:48:22,07:48:22,6228,31,,,,17230.46,0
20657020,07:55:04,07:55:04,5820,32,,,,20831.39,0
20657020,07:55:26,07:55:26,5821,33,,,,21057.94,0
20657020,07:56:00,07:56:00,8919,34,,,,21334.52,
20657020,07:56:53,07:56:53,8918,35,,,,21696.01,0
20657020,07:57:44,07:57:44,5825,36,,,,22045.53,0
20657020,07:58:34,07:58:34,5826,37,,,,22416.31,0
20657020,07:59:22,07:59:22,8055,38,,,,22747.58,0
20657020,07:59:53,07:59:53,8802,39,,,,22961.91,0
20657020,08:01:43,08:01:43,2767,40,,,,23318.09,0
20657020,08:02:19,08:02:19,2923,41,,,,23560.84,0
20657020,08:03:13,08:03:13,2791,42,,,,23889.67,0
20657020,08:03:46,08:03:46,2792,43,,,,24156.65,0
20657020,08:04:12,08:04:12,2793,44,,,,24338.43,0
20657020,08:04:37,08:04:37,2924,45,,,,24492.13,0
20657020,08:05:18,08:05:18,2925,46,,,,24866.85,0
20657020,08:07:00,08:07:00,1129,47,,,,25692.08,
20657020,08:09:17,08:09:17,9790,48,,,,26576.61,0
20657020,08:10:49,08:10:49,4593,49,,,,27070.12,0
20657020,08:12:25,08:12:25,2928,50,,,,27592.68,0
20657020,08:14:00,08:14:00,2691,51,,,,28061.28,
20657020,08:15:28,08:15:28,658,52,,,,28781.68,0
20657020,08:15:57,08:15:57,2692,53,,,,28968.06,0
20657020,08:16:31,08:16:31,2693,54,,,,29246.77,0
20657020,08:17:33,08:17:33,659,55,,,,29684.04,0
20657020,08:18:09,08:18:09,660,56,,,,29981.26,0
20657020,08:18:48,08:18:48,2694,57,,,,30308.89,0
20657020,08:19:14,08:19:14,2695,58,,,,30496.49,0
20657020,08:19:56,08:19:56,661,59,,,,30766.47,0
20657020,08:20:27,08:20:27,662,60,,,,30990.05,0
20657020,08:21:09,08:21:09,663,61,,,,31276.76,0
20657020,08:22:20,08:22:20,5144,62,,,,31653.6,0
20657020,08:23:18,08:23:18,6998,63,,,,32128.65,0
20657020,08:24:30,08:24:30,597,64,,,,32524.88,0
20657020,08:25:03,08:25:03,598,65,,,,32735.22,0
20657020,08:26:00,08:26:00,599,66,,,,33157.13,
20657020,08:27:37,08:27:37,664,67,,,,33720.28,0
20657020,08:28:41,08:28:41,665,68,,,,34119.55,0
20657020,08:29:19,08:29:19,666,69,,,,34321.74,0
20657020,08:30:42,08:30:42,667,70,,,,34675.98,0
20657020,08:31:28,08:31:28,668,71,,,,34895.94,0
20657020,08:32:30,08:32:30,669,72,,,,35230.55,0
20657020,08:33:00,08:33:00,9547,73,,,,35410.53,
20657020,08:34:42,08:34:42,2696,74,,,,35847.12,0
20657020,08:35:26,08:35:26,9539,75,,,,36110.23,0
20657020,08:36:04,08:36:04,2698,76,,,,36359.92,0
20657020,08:38:06,08:38:06,9545,77,,,,36947.29,0
20657020,08:39:40,08:39:40,8616,78,,,,37420.42,0
20657020,08:41:19,08:41:19,8617,79,,,,37917.25,0
20657020,08:42:47,08:42:47,7959,80,,,,38280.27,0
20657020,08:43:31,08:43:31,7960,81,,,,38487.28,0
20657020,08:45:00,08:45:00,7961,82,,,,38984.22,
20657020,08:45:17,08:45:17,7962,83,,,,39121.01,0
20657020,08:45:53,08:45:53,7963,84,,,,39435.72,0
20657020,08:46:38,08:46:38,2819,85,,,,39652.57,0
20657020,08:47:22,08:47:22,2820,86,,,,39911.27,0
20657020,08:47:40,08:47:40,6510,87,,,,40005.92,0
20657020,08:48:11,08:48:11,7964,88,,,,40196.57,0
20657020,08:48:43,08:48:43,2712,89,,,,40363.86,0
20657020,08:49:16,08:49:16,2715,90,,,,40577.42,0
20657020,08:50:03,08:50:03,2716,91,,,,40844.6,0
20657020,08:50:41,08:50:41,2717,92,,,,41084.34,0
20657020,08:51:19,08:51:19,2718,93,,,,41310.48,0
20657020,08:52:28,08:52:28,603,94,,,,41728.87,0
20657020,08:55:00,08:55:00,9546,95,,1,,42688.65,
20657030,07:12:00,07:12:00,10697,1,,,1,0,
20657030,07:14:45,07:14:45,9767,2,,,,1199.92,0
20657030,07:15:44,07:15:44,9765,3,,,,1576.6,0
20657030,07:16:34,07:16:34,9763,4,,,,1887.12,0
20657030,07:17:36,07:17:36,10568,5,,,,2239.27,0
20657030,07:18:56,07:18:56,3276,6,,,,2752.71,0
20657030,07:20:04,07:20:04,3277,7,,,,3180.65,0
20657030,07:21:25,07:21:25,9625,8,,,,3704.56,0
20657030,07:24:08,07:24:08,8537,9,,,,4675.09,0
20657030,07:25:22,07:25:22,9023,10,,,,5064.8,0
20657030,07:28:00,07:28:00,6971,11,,,,5964.54,
20657030,07:29:49,07:29:49,8598,12,,,,6801.41,0
20657030,07:31:37,07:31:37,8250,13,,,,7547.59,0
20657030,07:32:44,07:32:44,3105,14,,,,7985.91,0
20657030,07:33:38,07:33:38,7834,15,,,,8264.8,0
20657030,07:34:19,07:34:19,9516,16,,,,8491.48,0
20657030,07:35:00,07:35:00,9518,17,,,,8792.63,
20657030,07:35:58,07:35:58,3024,18,,,,9468.96,0
20657030,07:36:13,07:36:13,3025,19,,,,9659.84,0
20657030,07:36:38,07:36:38,3026,20,,,,9938.55,0
20657030,07:37:16,07:37:16,3419,21,,,,10440.12,0
20657030,07:37:54,07:37:54,8078,22,,,,10891.65,0
20657030,07:40:49,07:40:49,7977,23,,,,12946.15,0
20657030,07:41:17,07:41:17,7978,24,,,,13275.97,0
20657030,07:41:28,07:41:28,7979,25,,,,13417.96,0
20657030,07:42:00,07:42:00,10269,26,,,,13751.87,
20657030,07:42:38,07:42:38,10267,27,,,,14116.28,0
20657030,07:43:08,07:43:08,10265,28,,,,14393.08,0
20657030,07:46:13,07:46:13,6226,29,,,,16015.79,0
20657030,07:46:45,07:46:45,6227,30,,,,16381,0
20657030,07:48:22,07:48:22,6228,31,,,,17230.46,0
20657030,07:55:04,07:55:04,5820,32,,,,20831.39,0
20657030,07:55:26,07:55:26,5821,33,,,,21057.94,0
20657030,07:56:00,07:56:00,8919,34,,,,21334.52,
20657030,07:56:53,07:56:53,8918,35,,,,21696.01,0
20657030,07:57:44,07:57:44,5825,36,,,,22045.53,0
20657030,07:58:34,07:58:34,5826,37,,,,22416.31,0
20657030,07:59:22,07:59:22,8055,38,,,,22747.58,0
20657030,07:59:53,07:59:53,8802,39,,,,22961.91,0
20657030,08:01:43,08:01:43,2767,40,,,,23318.09,0
20657030,08:02:19,08:02:19,2923,41,,,,23560.84,0
20657030,08:03:13,08:03:13,2791,42,,,,23889.67,0
20657030,08:03:46,08:03:46,2792,43,,,,24156.65,0
20657030,08:04:12,08:04:12,2793,44,,,,24338.43,0
20657030,08:04:37,08:04:37,2924,45,,,,24492.13,0
20657030,08:05:18,08:05:18,2925,46,,,,24866.85,0
20657030,08:07:00,08:07:00,1129,47,,,,25692.08,
20657030,08:09:17,08:09:17,9790,48,,,,26576.61,0
20657030,08:10:49,08:10:49,4593,49,,,,27070.12,0
20657030,08:12:25,08:12:25,2928,50,,,,27592.68,0
20657030,08:14:00,08:14:00,2691,51,,,,28061.28,
20657030,08:15:28,08:15:28,658,52,,,,28781.68,0
20657030,08:15:57,08:15:57,2692,53,,,,28968.06,0
20657030,08:16:31,08:16:31,2693,54,,,,29246.77,0
20657030,08:17:33,08:17:33,659,55,,,,29684.04,0
20657030,08:18:09,08:18:09,660,56,,,,29981.26,0
20657030,08:18:48,08:18:48,2694,57,,,,30308.89,0
20657030,08:19:14,08:19:14,2695,58,,,,30496.49,0
20657030,08:19:56,08:19:56,661,59,,,,30766.47,0
20657030,08:20:27,08:20:27,662,60,,,,30990.05,0
20657030,08:21:09,08:21:09,663,61,,,,31276.76,0
20657030,08:22:20,08:22:20,5144,62,,,,31653.6,0
20657030,08:23:18,08:23:18,6998,63,,,,32128.65,0
20657030,08:24:30,08:24:30,597,64,,,,32524.88,0
20657030,08:25:03,08:25:03,598,65,,,,32735.22,0
20657030,08:26:00,08:26:00,599,66,,,,33157.13,
20657030,08:27:37,08:27:37,664,67,,,,33720.28,0
20657030,08:28:41,08:28:41,665,68,,,,34119.55,0
20657030,08:29:19,08:29:19,666,69,,,,34321.74,0
20657030,08:30:42,08:30:42,667,70,,,,34675.98,0
20657030,08:31:28,08:31:28,668,71,,,,34895.94,0
20657030,08:32:30,08:32:30,669,72,,,,35230.55,0
20657030,08:33:00,08:33:00,9547,73,,,,35410.53,
20657030,08:34:42,08:34:42,2696,74,,,,35847.12,0
20657030,08:35:26,08:35:26,9539,75,,,,36110.23,0
20657030,08:36:04,08:36:04,2698,76,,,,36359.92,0
20657030,08:38:06,08:38:06,9545,77,,,,36947.29,0
20657030,08:39:40,08:39:40,8616,78,,,,37420.42,0
20657030,08:41:19,08:41:19,8617,79,,,,37917.25,0
20657030,08:42:47,08:42:47,7959,80,,,,38280.27,0
20657030,08:43:31,08:43:31,7960,81,,,,38487.28,0
20657030,08:45:00,08:45:00,7961,82,,,,38984.22,
20657030,08:45:17,08:45:17,7962,83,,,,39121.01,0
20657030,08:45:53,08:45:53,7963,84,,,,39435.72,0
20657030,08:46:38,08:46:38,2819,85,,,,39652.57,0
20657030,08:47:22,08:47:22,2820,86,,,,39911.27,0
20657030,08:47:40,08:47:40,6510,87,,,,40005.92,0
20657030,08:48:11,08:48:11,7964,88,,,,40196.57,0
20657030,08:48:43,08:48:43,2712,89,,,,40363.86,0
20657030,08:49:16,08:49:16,2715,90,,,,40577.42,0
20657030,08:50:03,08:50:03,2716,91,,,,40844.6,0
20657030,08:50:41,08:50:41,2717,92,,,,41084.34,0
20657030,08:51:19,08:51:19,2718,93,,,,41310.48,0
20657030,08:52:28,08:52:28,603,94,,,,41728.87,0
20657030,08:55:00,08:55:00,9546,95,,1,,42688.65,
20657040,07:12:00,07:12:00,10697,1,,,1,0,
20657040,07:14:45,07:14:45,9767,2,,,,1199.92,0
20657040,07:15:44,07:15:44,9765,3,,,,1576.6,0
20657040,07:16:34,07:16:34,9763,4,,,,1887.12,0
20657040,07:17:36,07:17:36,10568,5,,,,2239.27,0
20657040,07:18:56,07:18:56,3276,6,,,,2752.71,0
20657040,07:20:04,07:20:04,3277,7,,,,3180.65,0
20657040,07:21:25,07:21:25,9625,8,,,,3704.56,0
20657040,07:24:08,07:24:08,8537,9,,,,4675.09,0
20657040,07:25:22,07:25:22,9023,10,,,,5064.8,0
20657040,07:28:00,07:28:00,6971,11,,,,5964.54,
20657040,07:29:49,07:29:49,8598,12,,,,6801.41,0
20657040,07:31:37,07:31:37,8250,13,,,,7547.59,0
20657040,07:32:44,07:32:44,3105,14,,,,7985.91,0
20657040,07:33:38,07:33:38,7834,15,,,,8264.8,0
20657040,07:34:19,07:34:19,9516,16,,,,8491.48,0
20657040,07:35:00,07:35:00,9518,17,,,,8792.63,
20657040,07:35:58,07:35:58,3024,18,,,,9468.96,0
20657040,07:36:13,07:36:13,3025,19,,,,9659.84,0
20657040,07:36:38,07:36:38,3026,20,,,,9938.55,0
20657040,07:37:16,07:37:16,3419,21,,,,10440.12,0
20657040,07:37:54,07:37:54,8078,22,,,,10891.65,0
20657040,07:40:49,07:40:49,7977,23,,,,12946.15,0
20657040,07:41:17,07:41:17,7978,24,,,,13275.97,0
20657040,07:41:28,07:41:28,7979,25,,,,13417.96,0
20657040,07:42:00,07:42:00,10269,26,,,,13751.87,
20657040,07:42:38,07:42:38,10267,27,,,,14116.28,0
20657040,07:43:08,07:43:08,10265,28,,,,14393.08,0
20657040,07:46:13,07:46:13,6226,29,,,,16015.79,0
20657040,07:46:45,07:46:45,6227,30,,,,16381,0
20657040,07:48:22,07:48:22,6228,31,,,,17230.46,0
20657040,07:55:04,07:55:04,5820,32,,,,20831.39,0
20657040,07:55:26,07:55:26,5821,33,,,,21057.94,0
20657040,07:56:00,07:56:00,8919,34,,,,21334.52,
20657040,07:56:53,07:56:53,8918,35,,,,21696.01,0
20657040,07:57:44,07:57:44,5825,36,,,,22045.53,0
20657040,07:58:34,07:58:34,5826,37,,,,22416.31,0
20657040,07:59:22,07:59:22,8055,38,,,,22747.58,0
20657040,07:59:53,07:59:53,8802,39,,,,22961.91,0
20657040,08:01:43,08:01:43,2767,40,,,,23318.09,0
20657040,08:02:19,08:02:19,2923,41,,,,23560.84,0
20657040,08:03:13,08:03:13,2791,42,,,,23889.67,0
20657040,08:03:46,08:03:46,2792,43,,,,24156.65,0
20657040,08:04:12,08:04:12,2793,44,,,,24338.43,0
20657040,08:04:37,08:04:37,2924,45,,,,24492.13,0
20657040,08:05:18,08:05:18,2925,46,,,,24866.85,0
20657040,08:07:00,08:07:00,1129,47,,,,25692.08,
20657040,08:09:17,08:09:17,9790,48,,,,26576.61,0
20657040,08:10:49,08:10:49,4593,49,,,,27070.12,0
20657040,08:12:25,08:12:25,2928,50,,,,27592.68,0
20657040,08:14:00,08:14:00,2691,51,,,,28061.28,
20657040,08:15:28,08:15:28,658,52,,,,28781.68,0
20657040,08:15:57,08:15:57,2692,53,,,,28968.06,0
20657040,08:16:31,08:16:31,2693,54,,,,29246.77,0
20657040,08:17:33,08:17:33,659,55,,,,29684.04,0
20657040,08:18:09,08:18:09,660,56,,,,29981.26,0
20657040,08:18:48,08:18:48,2694,57,,,,30308.89,0
20657040,08:19:14,08:19:14,2695,58,,,,30496.49,0
20657040,08:19:56,08:19:56,661,59,,,,30766.47,0
20657040,08:20:27,08:20:27,662,60,,,,30990.05,0
20657040,08:21:09,08:21:09,663,61,,,,31276.76,0
20657040,08:22:20,08:22:20,5144,62,,,,31653.6,0
20657040,08:23:18,08:23:18,6998,63,,,,32128.65,0
20657040,08:24:30,08:24:30,597,64,,,,32524.88,0
20657040,08:25:03,08:25:03,598,65,,,,32735.22,0
20657040,08:26:00,08:26:00,599,66,,,,33157.13,
20657040,08:27:37,08:27:37,664,67,,,,33720.28,0
20657040,08:28:41,08:28:41,665,68,,,,34119.55,0
20657040,08:29:19,08:29:19,666,69,,,,34321.74,0
20657040,08:30:42,08:30:42,667,70,,,,34675.98,0
20657040,08:31:28,08:31:28,668,71,,,,34895.94,0
20657040,08:32:30,08:32:30,669,72,,,,35230.55,0
20657040,08:33:00,08:33:00,9547,73,,,,35410.53,
20657040,08:34:42,08:34:42,2696,74,,,,35847.12,0
20657040,08:35:26,08:35:26,9539,75,,,,36110.23,0
20657040,08:36:04,08:36:04,2698,76,,,,36359.92,0
20657040,08:38:06,08:38:06,9545,77,,,,36947.29,0
20657040,08:39:40,08:39:40,8616,78,,,,37420.42,0
20657040,08:41:19,08:41:19,8617,79,,,,37917.25,0
20657040,08:42:47,08:42:47,7959,80,,,,38280.27,0
20657040,08:43:31,08:43:31,7960,81,,,,38487.28,0
20657040,08:45:00,08:45:00,7961,82,,,,38984.22,
20657040,08:45:17,08:45:17,7962,83,,,,39121.01,0
20657040,08:45:53,08:45:53,7963,84,,,,39435.72,0
20657040,08:46:38,08:46:38,2819,85,,,,39652.57,0
20657040,08:47:22,08:47:22,2820,86,,,,39911.27,0
20657040,08:47:40,08:47:40,6510,87,,,,40005.92,0
20657040,08:48:11,08:48:11,7964,88,,,,40196.57,0
20657040,08:48:43,08:48:43,2712,89,,,,40363.86,0
20657040,08:49:16,08:49:16,2715,90,,,,40577.42,0
20657040,08:50:03,08:50:03,2716,91,,,,40844.6,0
20657040,08:50:41,08:50:41,2717,92,,,,41084.34,0
20657040,08:51:19,08:51:19,2718,93,,,,41310.48,0
20657040,08:52:28,08:52:28,603,94,,,,41728.87,0
20657040,08:55:00,08:55:00,9546,95,,1,,42688.65,
20657050,07:12:00,07:12:00,10697,1,,,1,0,
20657050,07:14:45,07:14:45,9767,2,,,,1199.92,0
20657050,07:15:44,07:15:44,9765,3,,,,1576.6,0
20657050,07:16:34,07:16:34,9763,4,,,,1887.12,0
20657050,07:17:36,07:17:36,10568,5,,,,2239.27,0
20657050,07:18:56,07:18:56,3276,6,,,,2752.71,0
20657050,07:20:04,07:20:04,3277,7,,,,3180.65,0
20657050,07:21:25,07:21:25,9625,8,,,,3704.56,0
20657050,07:24:08,07:24:08,8537,9,,,,4675.09,0
20657050,07:25:22,07:25:22,9023,10,,,,5064.8,0
20657050,07:28:00,07:28:00,6971,11,,,,5964.54,
20657050,07:29:49,07:29:49,8598,12,,,,6801.41,0
20657050,07:31:37,07:31:37,8250,13,,,,7547.59,0
20657050,07:32:44,07:32:44,3105,14,,,,7985.91,0
20657050,07:33:38,07:33:38,7834,15,,,,8264.8,0
20657050,07:34:19,07:34:19,9516,16,,,,8491.48,0
20657050,07:35:00,07:35:00,9518,17,,,,8792.63,
20657050,07:35:58,07:35:58,3024,18,,,,9468.96,0
20657050,07:36:13,07:36:13,3025,19,,,,9659.84,0
20657050,07:36:38,07:36:38,3026,20,,,,9938.55,0
20657050,07:37:16,07:37:16,3419,21,,,,10440.12,0
20657050,07:37:54,07:37:54,8078,22,,,,10891.65,0
20657050,07:40:49,07:40:49,7977,23,,,,12946.15,0
20657050,07:41:17,07:41:17,7978,24,,,,13275.97,0
20657050,07:41:28,07:41:28,7979,25,,,,13417.96,0
20657050,07:42:00,07:42:00,10269,26,,,,13751.87,
20657050,07:42:38,07:42:38,10267,27,,,,14116.28,0
20657050,07:43:08,07:43:08,10265,28,,,,14393.08,0
20657050,07:46:13,07:46:13,6226,29,,,,16015.79,0
20657050,07:46:45,07:46:45,6227,30,,,,16381,0
20657050,07:48:22,07:48:22,6228,31,,,,17230.46,0
20657050,07:55:04,07:55:04,5820,32,,,,20831.39,0
20657050,07:55:26,07:55:26,5821,33,,,,21057.94,0
20657050,07:56:00,07:56:00,8919,34,,,,21334.52,
20657050,07:56:53,07:56:53,8918,35,,,,21696.01,0
20657050,07:57:44,07:57:44,5825,36,,,,22045.53,0
20657050,07:58:34,07:58:34,5826,37,,,,22416.31,0
20657050,07:59:22,07:59:22,8055,38,,,,22747.58,0
20657050,07:59:53,07:59:53,8802,39,,,,22961.91,0
20657050,08:01:43,08:01:43,2767,40,,,,23318.09,0
20657050,08:02:19,08:02:19,2923,41,,,,23560.84,0
20657050,08:03:13,08:03:13,2791,42,,,,23889.67,0
20657050,08:03:46,08:03:46,2792,43,,,,24156.65,0
20657050,08:04:12,08:04:12,2793,44,,,,24338.43,0
20657050,08:04:37,08:04:37,2924,45,,,,24492.13,0
20657050,08:05:18,08:05:18,2925,46,,,,24866.85,0
20657050,08:07:00,08:07:00,1129,47,,,,25692.08,
20657050,08:09:17,08:09:17,9790,48,,,,26576.61,0
20657050,08:10:49,08:10:49,4593,49,,,,27070.12,0
20657050,08:12:25,08:12:25,2928,50,,,,27592.68,0
20657050,08:14:00,08:14:00,2691,51,,,,28061.28,
20657050,08:15:28,08:15:28,658,52,,,,28781.68,0
20657050,08:15:57,08:15:57,2692,53,,,,28968.06,0
20657050,08:16:31,08:16:31,2693,54,,,,29246.77,0
20657050,08:17:33,08:17:33,659,55,,,,29684.04,0
20657050,08:18:09,08:18:09,660,56,,,,29981.26,0
20657050,08:18:48,08:18:48,2694,57,,,,30308.89,0
20657050,08:19:14,08:19:14,2695,58,,,,30496.49,0
20657050,08:19:56,08:19:56,661,59,,,,30766.47,0
20657050,08:20:27,08:20:27,662,60,,,,30990.05,0
20657050,08:21:09,08:21:09,663,61,,,,31276.76,0
20657050,08:22:20,08:22:20,5144,62,,,,31653.6,0
20657050,08:23:18,08:23:18,6998,63,,,,32128.65,0
20657050,08:24:30,08:24:30,597,64,,,,32524.88,0
20657050,08:25:03,08:25:03,598,65,,,,32735.22,0
20657050,08:26:00,08:26:00,599,66,,,,33157.13,
20657050,08:27:37,08:27:37,664,67,,,,33720.28,0
20657050,08:28:41,08:28:41,665,68,,,,34119.55,0
20657050,08:29:19,08:29:19,666,69,,,,34321.74,0
20657050,08:30:42,08:30:42,667,70,,,,34675.98,0
20657050,08:31:28,08:31:28,668,71,,,,34895.94,0
20657050,08:32:30,08:32:30,669,72,,,,35230.55,0
20657050,08:33:00,08:33:00,9547,73,,,,35410.53,
20657050,08:34:42,08:34:42,2696,74,,,,35847.12,0
20657050,08:35:26,08:35:26,9539,75,,,,36110.23,0
20657050,08:36:04,08:36:04,2698,76,,,,36359.92,0
20657050,08:38:06,08:38:06,9545,77,,,,36947.29,0
20657050,08:39:40,08:39:40,8616,78,,,,37420.42,0
20657050,08:41:19,08:41:19,8617,79,,,,37917.25,0
20657050,08:42:47,08:42:47,7959,80,,,,38280.27,0
20657050,08:43:31,08:43:31,7960,81,,,,38487.28,0
20657050,08:45:00,08:45:00,7961,82,,,,38984.22,
20657050,08:45:17,08:45:17,7962,83,,,,39121.01,0
20657050,08:45:53,08:45:53,7963,84,,,,39435.72,0
20657050,08:46:38,08:46:38,2819,85,,,,39652.57,0
20657050,08:47:22,08:47:22,2820,86,,,,39911.27,0
20657050,08:47:40,08:47:40,6510,87,,,,40005.92,0
20657050,08:48:11,08:48:11,7964,88,,,,40196.57,0
20657050,08:48:43,08:48:43,2712,89,,,,40363.86,0
20657050,08:49:16,08:49:16,2715,90,,,,40577.42,0
20657050,08:50:03,08:50:03,2716,91,,,,40844.6,0
20657050,08:50:41,08:50:41,2717,92,,,,41084.34,0
20657050,08:51:19,08:51:19,2718,93,,,,41310.48,0
20657050,08:52:28,08:52:28,603,94,,,,41728.87,0
20657050,08:55:00,08:55:00,9546,95,,1,,42688.65,
20657060,07:12:00,07:12:00,10697,1,,,1,0,
20657060,07:14:45,07:14:45,9767,2,,,,1199.92,0
20657060,07:15:44,07:15:44,9765,3,,,,1576.6,0
20657060,07:16:34,07:16:34,9763,4,,,,1887.12,0
20657060,07:17:36,07:17:36,10568,5,,,,2239.27,0
20657060,07:18:56,07:18:56,3276,6,,,,2752.71,0
20657060,07:20:04,07:20:04,3277,7,,,,3180.65,0
20657060,07:21:25,07:21:25,9625,8,,,,3704.56,0
20657060,07:24:08,07:24:08,8537,9,,,,4675.09,0
20657060,07:25:22,07:25:22,9023,10,,,,5064.8,0
20657060,07:28:00,07:28:00,6971,11,,,,5964.54,
20657060,07:29:49,07:29:49,8598,12,,,,6801.41,0
20657060,07:31:37,07:31:37,8250,13,,,,7547.59,0
20657060,07:32:44,07:32:44,3105,14,,,,7985.91,0
20657060,07:33:38,07:33:38,7834,15,,,,8264.8,0
20657060,07:34:19,07:34:19,9516,16,,,,8491.48,0
20657060,07:35:00,07:35:00,9518,17,,,,8792.63,
20657060,07:35:58,07:35:58,3024,18,,,,9468.96,0
20657060,07:36:13,07:36:13,3025,19,,,,9659.84,0
20657060,07:36:38,07:36:38,3026,20,,,,9938.55,0
20657060,07:37:16,07:37:16,3419,21,,,,10440.12,0
20657060,07:37:54,07:37:54,8078,22,,,,10891.65,0
20657060,07:40:49,07:40:49,7977,23,,,,12946.15,0
20657060,07:41:17,07:41:17,7978,24,,,,13275.97,0
20657060,07:41:28,07:41:28,7979,25,,,,13417.96,0
20657060,07:42:00,07:42:00,10269,26,,,,13751.87,
20657060,07:42:38,07:42:38,10267,27,,,,14116.28,0
20657060,07:43:08,07:43:08,10265,28,,,,14393.08,0
20657060,07:46:13,07:46:13,6226,29,,,,16015.79,0
20657060,07:46:45,07:46:45,6227,30,,,,16381,0
20657060,07:48:22,07:48:22,6228,31,,,,17230.46,0
20657060,07:55:04,07:55:04,5820,32,,,,20831.39,0
20657060,07:55:26,07:55:26,5821,33,,,,21057.94,0
20657060,07:56:00,07:56:00,8919,34,,,,21334.52,
20657060,07:56:53,07:56:53,8918,35,,,,21696.01,0
20657060,07:57:44,07:57:44,5825,36,,,,22045.53,0
20657060,07:58:34,07:58:34,5826,37,,,,22416.31,0
20657060,07:59:22,07:59:22,8055,38,,,,22747.58,0
20657060,07:59:53,07:59:53,8802,39,,,,22961.91,0
20657060,08:01:43,08:01:43,2767,40,,,,23318.09,0
20657060,08:02:19,08:02:19,2923,41,,,,23560.84,0
20657060,08:03:13,08:03:13,2791,42,,,,23889.67,0
20657060,08:03:46,08:03:46,2792,43,,,,24156.65,0
20657060,08:04:12,08:04:12,2793,44,,,,24338.43,0
20657060,08:04:37,08:04:37,2924,45,,,,24492.13,0
20657060,08:05:18,08:05:18,2925,46,,,,24866.85,0
20657060,08:07:00,08:07:00,1129,47,,,,25692.08,
20657060,08:09:17,08:09:17,9790,48,,,,26576.61,0
20657060,08:10:49,08:10:49,4593,49,,,,27070.12,0
20657060,08:12:25,08:12:25,2928,50,,,,27592.68,0
20657060,08:14:00,08:14:00,2691,51,,,,28061.28,
20657060,08:15:28,08:15:28,658,52,,,,28781.68,0
20657060,08:15:57,08:15:57,2692,53,,,,28968.06,0
20657060,08:16:31,08:16:31,2693,54,,,,29246.77,0
20657060,08:17:33,08:17:33,659,55,,,,29684.04,0
20657060,08:18:09,08:18:09,660,56,,,,29981.26,0
20657060,08:18:48,08:18:48,2694,57,,,,30308.89,0
20657060,08:19:14,08:19:14,2695,58,,,,30496.49,0
20657060,08:19:56,08:19:56,661,59,,,,30766.47,0
20657060,08:20:27,08:20:27,662,60,,,,30990.05,0
20657060,08:21:09,08:21:09,663,61,,,,31276.76,0
20657060,08:22:20,08:22:20,5144,62,,,,31653.6,0
20657060,08:23:18,08:23:18,6998,63,,,,32128.65,0
20657060,08:24:30,08:24:30,597,64,,,,32524.88,0
20657060,08:25:03,08:25:03,598,65,,,,32735.22,0
20657060,08:26:00,08:26:00,599,66,,,,33157.13,
20657060,08:27:37,08:27:37,664,67,,,,33720.28,0
20657060,08:28:41,08:28:41,665,68,,,,34119.55,0
20657060,08:29:19,08:29:19,666,69,,,,34321.74,0
20657060,08:30:42,08:30:42,667,70,,,,34675.98,0
20657060,08:31:28,08:31:28,668,71,,,,34895.94,0
20657060,08:32:30,08:32:30,669,72,,,,35230.55,0
20657060,08:33:00,08:33:00,9547,73,,,,35410.53,
20657060,08:34:42,08:34:42,2696,74,,,,35847.12,0
20657060,08:35:26,08:35:26,9539,75,,,,36110.23,0
20657060,08:36:04,08:36:04,2698,76,,,,36359.92,0
20657060,08:38:06,08:38:06,9545,77,,,,36947.29,0
20657060,08:39:40,08:39:40,8616,78,,,,37420.42,0
20657060,08:41:19,08:41:19,8617,79,,,,37917.25,0
20657060,08:42:47,08:42:47,7959,80,,,,38280.27,0
20657060,08:43:31,08:43:31,7960,81,,,,38487.28,0
20657060,08:45:00,08:45:00,7961,82,,,,38984.22,
20657060,08:45:17,08:45:17,7962,83,,,,39121.01,0
20657060,08:45:53,08:45:53,7963,84,,,,39435.72,0
20657060,08:46:38,08:46:38,2819,85,,,,39652.57,0
20657060,08:47:22,08:47:22,2820,86,,,,39911.27,0
20657060,08:47:40,08:47:40,6510,87,,,,40005.92,0
20657060,08:48:11,08:48:11,7964,88,,,,40196.57,0
20657060,08:48:43,08:48:43,2712,89,,,,40363.86,0
20657060,08:49:16,08:49:16,2715,90,,,,40577.42,0
20657060,08:50:03,08:50:03,2716,91,,,,40844.6,0
20657060,08:50:41,08:50:41,2717,92,,,,41084.34,0
20657060,08:51:19,08:51:19,2718,93,,,,41310.48,0
20657060,08:52:28,08:52:28,603,94,,,,41728.87,0
20657060,08:55:00,08:55:00,9546,95,,1,,42688.65,
20657100,07:12:00,07:12:00,10697,1,,,1,0,
20657100,07:14:45,07:14:45,9767,2,,,,1199.92,0
20657100,07:15:44,07:15:44,9765,3,,,,1576.6,0
20657100,07:16:34,07:16:34,9763,4,,,,1887.12,0
20657100,07:17:36,07:17:36,10568,5,,,,2239.27,0
20657100,07:18:56,07:18:56,3276,6,,,,2752.71,0
20657100,07:20:04,07:20:04,3277,7,,,,3180.65,0
20657100,07:21:25,07:21:25,9625,8,,,,3704.56,0
20657100,07:24:08,07:24:08,8537,9,,,,4675.09,0
20657100,07:25:22,07:25:22,9023,10,,,,5064.8,0
20657100,07:28:00,07:28:00,6971,11,,,,5964.54,
20657100,07:29:49,07:29:49,8598,12,,,,6801.41,0
20657100,07:31:37,07:31:37,8250,13,,,,7547.59,0
20657100,07:32:44,07:32:44,3105,14,,,,7985.91,0
20657100,07:33:38,07:33:38,7834,15,,,,8264.8,0
20657100,07:34:19,07:34:19,9516,16,,,,8491.48,0
20657100,07:35:00,07:35:00,9518,17,,,,8792.63,
20657100,07:35:58,07:35:58,3024,18,,,,9468.96,0
20657100,07:36:13,07:36:13,3025,19,,,,9659.84,0
20657100,07:36:38,07:36:38,3026,20,,,,9938.55,0
20657100,07:37:16,07:37:16,3419,21,,,,10440.12,0
20657100,07:37:54,07:37:54,8078,22,,,,10891.65,0
20657100,07:40:49,07:40:49,7977,23,,,,12946.15,0
20657100,07:41:17,07:41:17,7978,24,,,,13275.97,0
20657100,07:41:28,07:41:28,7979,25,,,,13417.96,0
20657100,07:42:00,07:42:00,10269,26,,,,13751.87,
20657100,07:42:38,07:42:38,10267,27,,,,14116.28,0
20657100,07:43:08,07:43:08,10265,28,,,,14393.08,0
20657100,07:46:13,07:46:13,6226,29,,,,16015.79,0
20657100,07:46:45,07:46:45,6227,30,,,,16381,0
20657100,07:48:22,07:48:22,6228,31,,,,17230.46,0
20657100,07:55:04,07:55:04,5820,32,,,,20831.39,0
20657100,07:55:26,07:55:26,5821,33,,,,21057.94,0
20657100,07:56:00,07:56:00,8919,34,,,,21334.52,
20657100,07:56:53,07:56:53,8918,35,,,,21696.01,0
20657100,07:57:44,07:57:44,5825,36,,,,22045.53,0
20657100,07:58:34,07:58:34,5826,37,,,,22416.31,0
20657100,07:59:22,07:59:22,8055,38,,,,22747.58,0
20657100,07:59:53,07:59:53,8802,39,,,,22961.91,0
20657100,08:01:43,08:01:43,2767,40,,,,23318.09,0
20657100,08:02:19,08:02:19,2923,41,,,,23560.84,0
20657100,08:03:13,08:03:13,2791,42,,,,23889.67,0
20657100,08:03:46,08:03:46,2792,43,,,,24156.65,0
20657100,08:04:12,08:04:12,2793,44,,,,24338.43,0
20657100,08:04:37,08:04:37,2924,45,,,,24492.13,0
20657100,08:05:18,08:05:18,2925,46,,,,24866.85,0
20657100,08:07:00,08:07:00,1129,47,,,,25692.08,
20657100,08:09:17,08:09:17,9790,48,,,,26576.61,0
20657100,08:10:49,08:10:49,4593,49,,,,27070.12,0
20657100,08:12:25,08:12:25,2928,50,,,,27592.68,0
20657100,08:14:00,08:14:00,2691,51,,,,28061.28,
20657100,08:15:28,08:15:28,658,52,,,,28781.68,0
20657100,08:15:57,08:15:57,2692,53,,,,28968.06,0
20657100,08:16:31,08:16:31,2693,54,,,,29246.77,0
20657100,08:17:33,08:17:33,659,55,,,,29684.04,0
20657100,08:18:09,08:18:09,660,56,,,,29981.26,0
20657100,08:18:48,08:18:48,2694,57,,,,30308.89,0
20657100,08:19:14,08:19:14,2695,58,,,,30496.49,0
20657100,08:19:56,08:19:56,661,59,,,,30766.47,0
20657100,08:20:27,08:20:27,662,60,,,,30990.05,0
20657100,08:21:09,08:21:09,663,61,,,,31276.76,0
20657100,08:22:20,08:22:20,5144,62,,,,31653.6,0
20657100,08:23:18,08:23:18,6998,63,,,,32128.65,0
20657100,08:24:30,08:24:30,597,64,,,,32524.88,0
20657100,08:25:03,08:25:03,598,65,,,,32735.22,0
20657100,08:26:00,08:26:00,599,66,,,,33157.13,
20657100,08:27:37,08:27:37,664,67,,,,33720.28,0
20657100,08:28:41,08:28:41,665,68,,,,34119.55,0
20657100,08:29:19,08:29:19,666,69,,,,34321.74,0
20657100,08:30:42,08:30:42,667,70,,,,34675.98,0
20657100,08:31:28,08:31:28,668,71,,,,34895.94,0
20657100,08:32:30,08:32:30,669,72,,,,35230.55,0
20657100,08:33:00,08:33:00,9547,73,,,,35410.53,
20657100,08:34:42,08:34:42,2696,74,,,,35847.12,0
20657100,08:35:26,08:35:26,9539,75,,,,36110.23,0
20657100,08:36:04,08:36:04,2698,76,,,,36359.92,0
20657100,08:38:06,08:38:06,9545,77,,,,36947.29,0
20657100,08:39:40,08:39:40,8616,78,,,,37420.42,0
20657100,08:41:19,08:41:19,8617,79,,,,37917.25,0
20657100,08:42:47,08:42:47,7959,80,,,,38280.27,0
20657100,08:43:31,08:43:31,7960,81,,,,38487.28,0
20657100,08:45:00,08:45:00,7961,82,,,,38984.22,
20657100,08:45:17,08:45:17,7962,83,,,,39121.01,0
20657100,08:45:53,08:45:53,7963,84,,,,39435.72,0
20657100,08:46:38,08:46:38,2819,85,,,,39652.57,0
20657100,08:47:22,08:47:22,2820,86,,,,39911.27,0
20657100,08:47:40,08:47:40,6510,87,,,,40005.92,0
20657100,08:48:11,08:48:11,7964,88,,,,40196.57,0
20657100,08:48:43,08:48:43,2712,89,,,,40363.86,0
20657100,08:49:16,08:49:16,2715,90,,,,40577.42,0
20657100,08:50:03,08:50:03,2716,91,,,,40844.6,0
20657100,08:50:41,08:50:41,2717,92,,,,41084.34,0
20657100,08:51:19,08:51:19,2718,93,,,,41310.48,0
20657100,08:52:28,08:52:28,603,94,,,,41728.87,0
20657100,08:55:00,08:55:00,9546,95,,1,,42688.65,
20657110,07:12:00,07:12:00,10697,1,,,1,0,
20657110,07:14:45,07:14:45,9767,2,,,,1199.92,0
20657110,07:15:44,07:15:44,9765,3,,,,1576.6,0
20657110,07:16:34,07:16:34,9763,4,,,,1887.12,0
20657110,07:17:36,07:17:36,10568,5,,,,2239.27,0
20657110,07:18:56,07:18:56,3276,6,,,,2752.71,0
20657110,07:20:04,07:20:04,3277,7,,,,3180.65,0
20657110,07:21:25,07:21:25,9625,8,,,,3704.56,0
20657110,07:24:08,07:24:08,8537,9,,,,4675.09,0
20657110,07:25:22,07:25:22,9023,10,,,,5064.8,0
20657110,07:28:00,07:28:00,6971,11,,,,5964.54,
20657110,07:29:49,07:29:49,8598,12,,,,6801.41,0
20657110,07:31:37,07:31:37,8250,13,,,,7547.59,0
20657110,07:32:44,07:32:44,3105,14,,,,7985.91,0
20657110,07:33:38,07:33:38,7834,15,,,,8264.8,0
20657110,07:34:19,07:34:19,9516,16,,,,8491.48,0
20657110,07:35:00,07:35:00,9518,17,,,,8792.63,
20657110,07:35:58,07:35:58,3024,18,,,,9468.96,0
20657110,07:36:13,07:36:13,3025,19,,,,9659.84,0
20657110,07:36:38,07:36:38,3026,20,,,,9938.55,0
20657110,07:37:16,07:37:16,3419,21,,,,10440.12,0
20657110,07:37:54,07:37:54,8078,22,,,,10891.65,0
20657110,07:40:49,07:40:49,7977,23,,,,12946.15,0
20657110,07:41:17,07:41:17,7978,24,,,,13275.97,0
20657110,07:41:28,07:41:28,7979,25,,,,13417.96,0
20657110,07:42:00,07:42:00,10269,26,,,,13751.87,
20657110,07:42:38,07:42:38,10267,27,,,,14116.28,0
20657110,07:43:08,07:43:08,10265,28,,,,14393.08,0
20657110,07:46:13,07:46:13,6226,29,,,,16015.79,0
20657110,07:46:45,07:46:45,6227,30,,,,16381,0
20657110,07:48:22,07:48:22,6228,31,,,,17230.46,0
20657110,07:55:04,07:55:04,5820,32,,,,20831.39,0
20657110,07:55:26,07:55:26,5821,33,,,,21057.94,0
20657110,07:56:00,07:56:00,8919,34,,,,21334.52,
20657110,07:56:53,07:56:53,8918,35,,,,21696.01,0
20657110,07:57:44,07:57:44,5825,36,,,,22045.53,0
20657110,07:58:34,07:58:34,5826,37,,,,22416.31,0
20657110,07:59:22,07:59:22,8055,38,,,,22747.58,0
20657110,07:59:53,07:59:53,8802,39,,,,22961.91,0
20657110,08:01:43,08:01:43,2767,40,,,,23318.09,0
20657110,08:02:19,08:02:19,2923,41,,,,23560.84,0
20657110,08:03:13,08:03:13,2791,42,,,,23889.67,0
20657110,08:03:46,08:03:46,2792,43,,,,24156.65,0
20657110,08:04:12,08:04:12,2793,44,,,,24338.43,0
20657110,08:04:37,08:04:37,2924,45,,,,24492.13,0
20657110,08:05:18,08:05:18,2925,46,,,,24866.85,0
20657110,08:07:00,08:07:00,1129,47,,,,25692.08,
20657110,08:09:17,08:09:17,9790,48,,,,26576.61,0
20657110,08:10:49,08:10:49,4593,49,,,,27070.12,0
20657110,08:12:25,08:12:25,2928,50,,,,27592.68,0
20657110,08:14:00,08:14:00,2691,51,,,,28061.28,
20657110,08:15:28,08:15:28,658,52,,,,28781.68,0
20657110,08:15:57,08:15:57,2692,53,,,,28968.06,0
20657110,08:16:31,08:16:31,2693,54,,,,29246.77,0
20657110,08:17:33,08:17:33,659,55,,,,29684.04,0
20657110,08:18:09,08:18:09,660,56,,,,29981.26,0
20657110,08:18:48,08:18:48,2694,57,,,,30308.89,0
20657110,08:19:14,08:19:14,2695,58,,,,30496.49,0
20657110,08:19:56,08:19:56,661,59,,,,30766.47,0
20657110,08:20:27,08:20:27,662,60,,,,30990.05,0
20657110,08:21:09,08:21:09,663,61,,,,31276.76,0
20657110,08:22:20,08:22:20,5144,62,,,,31653.6,0
20657110,08:23:18,08:23:18,6998,63,,,,32128.65,0
20657110,08:24:30,08:24:30,597,64,,,,32524.88,0
20657110,08:25:03,08:25:03,598,65,,,,32735.22,0
20657110,08:26:00,08:26:00,599,66,,,,33157.13,
20657110,08:27:37,08:27:37,664,67,,,,33720.28,0
20657110,08:28:41,08:28:41,665,68,,,,34119.55,0
20657110,08:29:19,08:29:19,666,69,,,,34321.74,0
20657110,08:30:42,08:30:42,667,70,,,,34675.98,0
20657110,08:31:28,08:31:28,668,71,,,,34895.94,0
20657110,08:32:30,08:32:30,669,72,,,,35230.55,0
20657110,08:33:00,08:33:00,9547,73,,,,35410.53,
20657110,08:34:42,08:34:42,2696,74,,,,35847.12,0
20657110,08:35:26,08:35:26,9539,75,,,,36110.23,0
20657110,08:36:04,08:36:04,2698,76,,,,36359.92,0
20657110,08:38:06,08:38:06,9545,77,,,,36947.29,0
20657110,08:39:40,08:39:40,8616,78,,,,37420.42,0
20657110,08:41:19,08:41:19,8617,79,,,,37917.25,0
20657110,08:42:47,08:42:47,7959,80,,,,38280.27,0
20657110,08:43:31,08:43:31,7960,81,,,,38487.28,0
20657110,08:45:00,08:45:00,7961,82,,,,38984.22,
20657110,08:45:17,08:45:17,7962,83,,,,39121.01,0
20657110,08:45:53,08:45:53,7963,84,,,,39435.72,0
20657110,08:46:38,08:46:38,2819,85,,,,39652.57,0
20657110,08:47:22,08:47:22,2820,86,,,,39911.27,0
20657110,08:47:40,08:47:40,6510,87,,,,40005.92,0
20657110,08:48:11,08:48:11,7964,88,,,,40196.57,0
20657110,08:48:43,08:48:43,2712,89,,,,40363.86,0
20657110,08:49:16,08:49:16,2715,90,,,,40577.42,0
20657110,08:50:03,08:50:03,2716,91,,,,40844.6,0
20657110,08:50:41,08:50:41,2717,92,,,,41084.34,0
20657110,08:51:19,08:51:19,2718,93,,,,41310.48,0
20657110,08:52:28,08:52:28,603,94,,,,41728.87,0
20657110,08:55:00,08:55:00,9546,95,,1,,42688.65,
20945070,17:44:00,17:44:00,10697,1,,,1,0,
20945070,17:45:43,17:45:43,9767,2,,,,1199.92,0
20945070,17:46:20,17:46:20,9765,3,,,,1576.6,0
20945070,17:46:51,17:46:51,9763,4,,,,1887.12,0
20945070,17:47:30,17:47:30,10568,5,,,,2239.27,0
20945070,17:48:20,17:48:20,3276,6,,,,2752.71,0
20945070,17:49:02,17:49:02,3277,7,,,,3180.65,0
20945070,17:49:53,17:49:53,9625,8,,,,3704.56,0
20945070,17:51:35,17:51:35,8537,9,,,,4675.09,0
20945070,17:52:21,17:52:21,9023,10,,,,5064.8,0
20945070,17:54:00,17:54:00,6971,11,,,,5964.54,
20945070,17:56:36,17:56:36,8598,12,,,,6801.41,0
20945070,17:59:10,17:59:10,8250,13,,,,7547.59,0
20945070,18:00:46,18:00:46,3105,14,,,,7985.91,0
20945070,18:02:03,18:02:03,7834,15,,,,8264.8,0
20945070,18:03:01,18:03:01,9516,16,,,,8491.48,0
20945070,18:04:00,18:04:00,9518,17,,,,8792.63,
20945070,18:05:22,18:05:22,3024,18,,,,9468.96,0
20945070,18:05:45,18:05:45,3025,19,,,,9659.84,0
20945070,18:06:20,18:06:20,3026,20,,,,9938.55,0
20945070,18:07:14,18:07:14,3419,21,,,,10440.12,0
20945070,18:08:08,18:08:08,8078,22,,,,10891.65,0
20945070,18:12:19,18:12:19,7977,23,,,,12946.15,0
20945070,18:12:59,18:12:59,7978,24,,,,13275.97,0
20945070,18:13:15,18:13:15,7979,25,,,,13417.96,0
20945070,18:14:00,18:14:00,10269,26,,,,13751.87,
20945070,18:14:27,18:14:27,10267,27,,,,14116.28,0
20945070,18:14:48,18:14:48,10265,28,,,,14393.08,0
20945070,18:17:01,18:17:01,6226,29,,,,16015.79,0
20945070,18:17:24,18:17:24,6227,30,,,,16381,0
20945070,18:18:33,18:18:33,6228,31,,,,17230.46,0
20945070,18:23:20,18:23:20,5820,32,,,,20831.39,0
20945070,18:23:36,18:23:36,5821,33,,,,21057.94,0
20945070,18:24:00,18:24:00,8919,34,,,,21334.52,
20945070,18:24:34,18:24:34,8918,35,,,,21696.01,0
20945070,18:25:06,18:25:06,5825,36,,,,22045.53,0
20945070,18:25:38,18:25:38,5826,37,,,,22416.31,0
20945070,18:26:08,18:26:08,8055,38,,,,22747.58,0
20945070,18:26:28,18:26:28,8802,39,,,,22961.91,0
20945070,18:27:38,18:27:38,2767,40,,,,23318.09,0
20945070,18:28:01,18:28:01,2923,41,,,,23560.84,0
20945070,18:28:35,18:28:35,2791,42,,,,23889.67,0
20945070,18:28:56,18:28:56,2792,43,,,,24156.65,0
20945070,18:29:13,18:29:13,2793,44,,,,24338.43,0
20945070,18:29:29,18:29:29,2924,45,,,,24492.13,0
20945070,18:29:55,18:29:55,2925,46,,,,24866.85,0
20945070,18:31:00,18:31:00,1129,47,,,,25692.08,
20945070,18:32:38,18:32:38,9790,48,,,,26576.61,0
20945070,18:33:43,18:33:43,4593,49,,,,27070.12,0
20945070,18:34:52,18:34:52,2928,50,,,,27592.68,0
20945070,18:36:00,18:36:00,2691,51,,,,28061.28,
20945070,18:36:58,18:36:58,658,52,,,,28781.68,0
20945070,18:37:18,18:37:18,2692,53,,,,28968.06,0
20945070,18:37:40,18:37:40,2693,54,,,,29246.77,0
20945070,18:38:22,18:38:22,659,55,,,,29684.04,0
20945070,18:38:46,18:38:46,660,56,,,,29981.26,0
20945070,18:39:12,18:39:12,2694,57,,,,30308.89,0
20945070,18:39:29,18:39:29,2695,58,,,,30496.49,0
20945070,18:39:57,18:39:57,661,59,,,,30766.47,0
20945070,18:40:18,18:40:18,662,60,,,,30990.05,0
20945070,18:40:46,18:40:46,663,61,,,,31276.76,0
20945070,18:41:33,18:41:33,5144,62,,,,31653.6,0
20945070,18:42:12,18:42:12,6998,63,,,,32128.65,0
20945070,18:43:00,18:43:00,597,64,,,,32524.88,0
20945070,18:43:22,18:43:22,598,65,,,,32735.22,0
20945070,18:44:00,18:44:00,599,66,,,,33157.13,
20945070,18:45:09,18:45:09,664,67,,,,33720.28,0
20945070,18:45:55,18:45:55,665,68,,,,34119.55,0
20945070,18:46:22,18:46:22,666,69,,,,34321.74,0
20945070,18:47:21,18:47:21,667,70,,,,34675.98,0
20945070,18:47:54,18:47:54,668,71,,,,34895.94,0
20945070,18:48:38,18:48:38,669,72,,,,35230.55,0
20945070,18:49:00,18:49:00,9547,73,,,,35410.53,
20945070,18:49:59,18:49:59,2696,74,,,,35847.12,0
20945070,18:50:25,18:50:25,9539,75,,,,36110.23,0
20945070,18:50:47,18:50:47,2698,76,,,,36359.92,0
20945070,18:51:58,18:51:58,9545,77,,,,36947.29,0
20945070,18:52:53,18:52:53,8616,78,,,,37420.42,0
20945070,18:53:51,18:53:51,8617,79,,,,37917.25,0
20945070,18:54:42,18:54:42,7959,80,,,,38280.27,0
20945070,18:55:08,18:55:08,7960,81,,,,38487.28,0
20945070,18:56:00,18:56:00,7961,82,,,,38984.22,
20945070,18:56:16,18:56:16,7962,83,,,,39121.01,0
20945070,18:56:48,18:56:48,7963,84,,,,39435.72,0
20945070,18:57:28,18:57:28,2819,85,,,,39652.57,0
20945070,18:58:08,18:58:08,2820,86,,,,39911.27,0
20945070,18:58:24,18:58:24,6510,87,,,,40005.92,0
20945070,18:58:52,18:58:52,7964,88,,,,40196.57,0
20945070,18:59:20,18:59:20,2712,89,,,,40363.86,0
20945070,18:59:50,18:59:50,2715,90,,,,40577.42,0
20945070,19:00:33,19:00:33,2716,91,,,,40844.6,0
20945070,19:01:07,19:01:07,2717,92,,,,41084.34,0
20945070,19:01:41,19:01:41,2718,93,,,,41310.48,0
20945070,19:02:43,19:02:43,603,94,,,,41728.87,0
20945070,19:05:00,19:05:00,9546,95,,1,,42688.65,
2100,11:12:00,11:12:00,10697,1,,,1,0,
2100,11:14:14,11:14:14,9767,2,,,,1199.92,0
2100,11:15:02,11:15:02,9765,3,,,,1576.6,0
2100,11:15:43,11:15:43,9763,4,,,,1887.12,0
2100,11:16:33,11:16:33,10568,5,,,,2239.27,0
2100,11:17:38,11:17:38,3276,6,,,,2752.71,0
2100,11:18:33,11:18:33,3277,7,,,,3180.65,0
2100,11:19:39,11:19:39,9625,8,,,,3704.56,0
2100,11:21:52,11:21:52,8537,9,,,,4675.09,0
2100,11:22:52,11:22:52,9023,10,,,,5064.8,0
2100,11:25:00,11:25:00,6971,11,,,,5964.54,
2100,11:26:34,11:26:34,8598,12,,,,6801.41,0
2100,11:28:06,11:28:06,8250,13,,,,7547.59,0
2100,11:29:03,11:29:03,3105,14,,,,7985.91,0
2100,11:29:49,11:29:49,7834,15,,,,8264.8,0
2100,11:30:24,11:30:24,9516,16,,,,8491.48,0
2100,11:31:00,11:31:00,9518,17,,,,8792.63,
2100,11:31:49,11:31:49,3024,18,,,,9468.96,0
2100,11:32:03,11:32:03,3025,19,,,,9659.84,0
2100,11:32:24,11:32:24,3026,20,,,,9938.55,0
2100,11:32:56,11:32:56,3419,21,,,,10440.12,0
2100,11:33:29,11:33:29,8078,22,,,,10891.65,0
2100,11:35:59,11:35:59,7977,23,,,,12946.15,0
2100,11:36:23,11:36:23,7978,24,,,,13275.97,0
2100,11:36:33,11:36:33,7979,25,,,,13417.96,0
2100,11:37:00,11:37:00,10269,26,,,,13751.87,
2100,11:37:38,11:37:38,10267,27,,,,14116.28,0
2100,11:38:08,11:38:08,10265,28,,,,14393.08,0
2100,11:41:13,11:41:13,6226,29,,,,16015.79,0
2100,11:41:45,11:41:45,6227,30,,,,16381,0
2100,11:43:22,11:43:22,6228,31,,,,17230.46,0
2100,11:50:04,11:50:04,5820,32,,,,20831.39,0
2100,11:50:26,11:50:26,5821,33,,,,21057.94,0
2100,11:51:00,11:51:00,8919,34,,,,21334.52,
2100,11:51:49,11:51:49,8918,35,,,,21696.01,0
2100,11:52:34,11:52:34,5825,36,,,,22045.53,0
2100,11:53:20,11:53:20,5826,37,,,,22416.31,0
2100,11:54:03,11:54:03,8055,38,,,,22747.58,0
2100,11:54:32,11:54:32,8802,39,,,,22961.91,0
2100,11:56:11,11:56:11,2767,40,,,,23318.09,0
2100,11:56:45,11:56:45,2923,41,,,,23560.84,0
2100,11:57:34,11:57:34,2791,42,,,,23889.67,0
2100,11:58:04,11:58:04,2792,43,,,,24156.65,0
2100,11:58:28,11:58:28,2793,44,,,,24338.43,0
2100,11:58:50,11:58:50,2924,45,,,,24492.13,0
2100,11:59:28,11:59:28,2925,46,,,,24866.85,0
2100,12:01:00,12:01:00,1129,47,,,,25692.08,
2100,12:02:57,12:02:57,9790,48,,,,26576.61,0
2100,12:04:16,12:04:16,4593,49,,,,27070.12,0
2100,12:05:39,12:05:39,2928,50,,,,27592.68,0
2100,12:07:00,12:07:00,2691,51,,,,28061.28,
2100,12:08:06,12:08:06,658,52,,,,28781.68,0
2100,12:08:27,12:08:27,2692,53,,,,28968.06,0
2100,12:08:53,12:08:53,2693,54,,,,29246.77,0
2100,12:09:40,12:09:40,659,55,,,,29684.04,0
2100,12:10:07,12:10:07,660,56,,,,29981.26,0
2100,12:10:36,12:10:36,2694,57,,,,30308.89,0
2100,12:10:55,12:10:55,2695,58,,,,30496.49,0
2100,12:11:27,12:11:27,661,59,,,,30766.47,0
2100,12:11:50,12:11:50,662,60,,,,30990.05,0
2100,12:12:22,12:12:22,663,61,,,,31276.76,0
2100,12:13:15,12:13:15,5144,62,,,,31653.6,0
2100,12:13:59,12:13:59,6998,63,,,,32128.65,0
2100,12:14:52,12:14:52,597,64,,,,32524.88,0
2100,12:15:17,12:15:17,598,65,,,,32735.22,0
2100,12:16:00,12:16:00,599,66,,,,33157.13,
2100,12:17:37,12:17:37,664,67,,,,33720.28,0
2100,12:18:41,12:18:41,665,68,,,,34119.55,0
2100,12:19:19,12:19:19,666,69,,,,34321.74,0
2100,12:20:42,12:20:42,667,70,,,,34675.98,0
2100,12:21:28,12:21:28,668,71,,,,34895.94,0
2100,12:22:30,12:22:30,669,72,,,,35230.55,0
2100,12:23:00,12:23:00,9547,73,,,,35410.53,
2100,12:24:33,12:24:33,2696,74,,,,35847.12,0
2100,12:25:14,12:25:14,9539,75,,,,36110.23,0
2100,12:25:49,12:25:49,2698,76,,,,36359.92,0
2100,12:27:40,12:27:40,9545,77,,,,36947.29,0
2100,12:29:06,12:29:06,8616,78,,,,37420.42,0
2100,12:30:37,12:30:37,8617,79,,,,37917.25,0
2100,12:31:58,12:31:58,7959,80,,,,38280.27,0
2100,12:32:39,12:32:39,7960,81,,,,38487.28,0
2100,12:34:00,12:34:00,7961,82,,,,38984.22,
2100,12:34:17,12:34:17,7962,83,,,,39121.01,0
2100,12:34:53,12:34:53,7963,84,,,,39435.72,0
2100,12:35:38,12:35:38,2819,85,,,,39652.57,0
2100,12:36:22,12:36:22,2820,86,,,,39911.27,0
2100,12:36:40,12:36:40,6510,87,,,,40005.92,0
2100,12:37:11,12:37:11,7964,88,,,,40196.57,0
2100,12:37:43,12:37:43,2712,89,,,,40363.86,0
2100,12:38:16,12:38:16,2715,90,,,,40577.42,0
2100,12:39:03,12:39:03,2716,91,,,,40844.6,0
2100,12:39:41,12:39:41,2717,92,,,,41084.34,0
2100,12:40:19,12:40:19,2718,93,,,,41310.48,0
2100,12:41:28,12:41:28,603,94,,,,41728.87,0
2100,12:44:00,12:44:00,9546,95,,1,,42688.65,
2110,11:12:00,11:12:00,10697,1,,,1,0,
2110,11:14:14,11:14:14,9767,2,,,,1199.92,0
2110,11:15:02,11:15:02,9765,3,,,,1576.6,0
2110,11:15:43,11:15:43,9763,4,,,,1887.12,0
2110,11:16:33,11:16:33,10568,5,,,,2239.27,0
2110,11:17:38,11:17:38,3276,6,,,,2752.71,0
2110,11:18:33,11:18:33,3277,7,,,,3180.65,0
2110,11:19:39,11:19:39,9625,8,,,,3704.56,0
2110,11:21:52,11:21:52,8537,9,,,,4675.09,0
2110,11:22:52,11:22:52,9023,10,,,,5064.8,0
2110,11:25:00,11:25:00,6971,11,,,,5964.54,
2110,11:26:34,11:26:34,8598,12,,,,6801.41,0
2110,11:28:06,11:28:06,8250,13,,,,7547.59,0
2110,11:29:03,11:29:03,3105,14,,,,7985.91,0
2110,11:29:49,11:29:49,7834,15,,,,8264.8,0
2110,11:30:24,11:30:24,9516,16,,,,8491.48,0
2110,11:31:00,11:31:00,9518,17,,,,8792.63,
2110,11:31:49,11:31:49,3024,18,,,,9468.96,0
2110,11:32:03,11:32:03,3025,19,,,,9659.84,0
2110,11:32:24,11:32:24,3026,20,,,,9938.55,0
2110,11:32:56,11:32:56,3419,21,,,,10440.12,0
2110,11:33:29,11:33:29,8078,22,,,,10891.65,0
2110,11:35:59,11:35:59,7977,23,,,,12946.15,0
2110,11:36:23,11:36:23,7978,24,,,,13275.97,0
2110,11:36:33,11:36:33,7979,25,,,,13417.96,0
2110,11:37:00,11:37:00,10269,26,,,,13751.87,
2110,11:37:38,11:37:38,10267,27,,,,14116.28,0
2110,11:38:08,11:38:08,10265,28,,,,14393.08,0
2110,11:41:13,11:41:13,6226,29,,,,16015.79,0
2110,11:41:45,11:41:45,6227,30,,,,16381,0
2110,11:43:22,11:43:22,6228,31,,,,17230.46,0
2110,11:50:04,11:50:04,5820,32,,,,20831.39,0
2110,11:50:26,11:50:26,5821,33,,,,21057.94,0
2110,11:51:00,11:51:00,8919,34,,,,21334.52,
2110,11:51:49,11:51:49,8918,35,,,,21696.01,0
2110,11:52:34,11:52:34,5825,36,,,,22045.53,0
2110,11:53:20,11:53:20,5826,37,,,,22416.31,0
2110,11:54:03,11:54:03,8055,38,,,,22747.58,0
2110,11:54:32,11:54:32,8802,39,,,,22961.91,0
2110,11:56:11,11:56:11,2767,40,,,,23318.09,0
2110,11:56:45,11:56:45,2923,41,,,,23560.84,0
2110,11:57:34,11:57:34,2791,42,,,,23889.67,0
2110,11:58:04,11:58:04,2792,43,,,,24156.65,0
2110,11:58:28,11:58:28,2793,44,,,,24338.43,0
2110,11:58:50,11:58:50,2924,45,,,,24492.13,0
2110,11:59:28,11:59:28,2925,46,,,,24866.85,0
2110,12:01:00,12:01:00,1129,47,,,,25692.08,
2110,12:02:57,12:02:57,9790,48,,,,26576.61,0
2110,12:04:16,12:04:16,4593,49,,,,27070.12,0
2110,12:05:39,12:05:39,2928,50,,,,27592.68,0
2110,12:07:00,12:07:00,2691,51,,,,28061.28,
2110,12:08:06,12:08:06,658,52,,,,28781.68,0
2110,12:08:27,12:08:27,2692,53,,,,28968.06,0
2110,12:08:53,12:08:53,2693,54,,,,29246.77,0
2110,12:09:40,12:09:40,659,55,,,,29684.04,0
2110,12:10:07,12:10:07,660,56,,,,29981.26,0
2110,12:10:36,12:10:36,2694,57,,,,30308.89,0
2110,12:10:55,12:10:55,2695,58,,,,30496.49,0
2110,12:11:27,12:11:27,661,59,,,,30766.47,0
2110,12:11:50,12:11:50,662,60,,,,30990.05,0
2110,12:12:22,12:12:22,663,61,,,,31276.76,0
2110,12:13:15,12:13:15,5144,62,,,,31653.6,0
2110,12:13:59,12:13:59,6998,63,,,,32128.65,0
2110,12:14:52,12:14:52,597,64,,,,32524.88,0
2110,12:15:17,12:15:17,598,65,,,,32735.22,0
2110,12:16:00,12:16:00,599,66,,,,33157.13,
2110,12:17:37,12:17:37,664,67,,,,33720.28,0
2110,12:18:41,12:18:41,665,68,,,,34119.55,0
2110,12:19:19,12:19:19,666,69,,,,34321.74,0
2110,12:20:42,12:20:42,667,70,,,,34675.98,0
2110,12:21:28,12:21:28,668,71,,,,34895.94,0
2110,12:22:30,12:22:30,669,72,,,,35230.55,0
2110,12:23:00,12:23:00,9547,73,,,,35410.53,
2110,12:24:33,12:24:33,2696,74,,,,35847.12,0
2110,12:25:14,12:25:14,9539,75,,,,36110.23,0
2110,12:25:49,12:25:49,2698,76,,,,36359.92,0
2110,12:27:40,12:27:40,9545,77,,,,36947.29,0
2110,12:29:06,12:29:06,8616,78,,,,37420.42,0
2110,12:30:37,12:30:37,8617,79,,,,37917.25,0
2110,12:31:58,12:31:58,7959,80,,,,38280.27,0
2110,12:32:39,12:32:39,7960,81,,,,38487.28,0
2110,12:34:00,12:34:00,7961,82,,,,38984.22,
2110,12:34:17,12:34:17,7962,83,,,,39121.01,0
2110,12:34:53,12:34:53,7963,84,,,,39435.72,0
2110,12:35:38,12:35:38,2819,85,,,,39652.57,0
2110,12:36:22,12:36:22,2820,86,,,,39911.27,0
2110,12:36:40,12:36:40,6510,87,,,,40005.92,0
2110,12:37:11,12:37:11,7964,88,,,,40196.57,0
2110,12:37:43,12:37:43,2712,89,,,,40363.86,0
2110,12:38:16,12:38:16,2715,90,,,,40577.42,0
2110,12:39:03,12:39:03,2716,91,,,,40844.6,0
2110,12:39:41,12:39:41,2717,92,,,,41084.34,0
2110,12:40:19,12:40:19,2718,93,,,,41310.48,0
2110,12:41:28,12:41:28,603,94,,,,41728.87,0
2110,12:44:00,12:44:00,9546,95,,1,,42688.65,
22006080,17:15:00,17:15:00,10697,1,,,1,0,
22006080,17:16:43,17:16:43,9767,2,,,,1199.92,0
22006080,17:17:20,17:17:20,9765,3,,,,1576.6,0
22006080,17:17:51,17:17:51,9763,4,,,,1887.12,0
22006080,17:18:30,17:18:30,10568,5,,,,2239.27,0
22006080,17:19:20,17:19:20,3276,6,,,,2752.71,0
22006080,17:20:02,17:20:02,3277,7,,,,3180.65,0
22006080,17:20:53,17:20:53,9625,8,,,,3704.56,0
22006080,17:22:35,17:22:35,8537,9,,,,4675.09,0
22006080,17:23:21,17:23:21,9023,10,,,,5064.8,0
22006080,17:25:00,17:25:00,6971,11,,,,5964.54,
22006080,17:27:36,17:27:36,8598,12,,,,6801.41,0
22006080,17:30:10,17:30:10,8250,13,,,,7547.59,0
22006080,17:31:46,17:31:46,3105,14,,,,7985.91,0
22006080,17:33:03,17:33:03,7834,15,,,,8264.8,0
22006080,17:34:01,17:34:01,9516,16,,,,8491.48,0
22006080,17:35:00,17:35:00,9518,17,,,,8792.63,
22006080,17:36:22,17:36:22,3024,18,,,,9468.96,0
22006080,17:36:45,17:36:45,3025,19,,,,9659.84,0
22006080,17:37:20,17:37:20,3026,20,,,,9938.55,0
22006080,17:38:14,17:38:14,3419,21,,,,10440.12,0
22006080,17:39:08,17:39:08,8078,22,,,,10891.65,0
22006080,17:43:19,17:43:19,7977,23,,,,12946.15,0
22006080,17:43:59,17:43:59,7978,24,,,,13275.97,0
22006080,17:44:15,17:44:15,7979,25,,,,13417.96,0
22006080,17:45:00,17:45:00,10269,26,,,,13751.87,
22006080,17:45:27,17:45:27,10267,27,,,,14116.28,0
22006080,17:45:48,17:45:48,10265,28,,,,14393.08,0
22006080,17:48:01,17:48:01,6226,29,,,,16015.79,0
22006080,17:48:24,17:48:24,6227,30,,,,16381,0
22006080,17:49:33,17:49:33,6228,31,,,,17230.46,0
22006080,17:54:20,17:54:20,5820,32,,,,20831.39,0
22006080,17:54:36,17:54:36,5821,33,,,,21057.94,0
22006080,17:55:00,17:55:00,8919,34,,,,21334.52,
22006080,17:55:34,17:55:34,8918,35,,,,21696.01,0
22006080,17:56:06,17:56:06,5825,36,,,,22045.53,0
22006080,17:56:38,17:56:38,5826,37,,,,22416.31,0
22006080,17:57:08,17:57:08,8055,38,,,,22747.58,0
22006080,17:57:28,17:57:28,8802,39,,,,22961.91,0
22006080,17:58:38,17:58:38,2767,40,,,,23318.09,0
22006080,17:59:01,17:59:01,2923,41,,,,23560.84,0
22006080,17:59:35,17:59:35,2791,42,,,,23889.67,0
22006080,17:59:56,17:59:56,2792,43,,,,24156.65,0
22006080,18:00:13,18:00:13,2793,44,,,,24338.43,0
22006080,18:00:29,18:00:29,2924,45,,,,24492.13,0
22006080,18:00:55,18:00:55,2925,46,,,,24866.85,0
22006080,18:02:00,18:02:00,1129,47,,,,25692.08,
22006080,18:03:38,18:03:38,9790,48,,,,26576.61,0
22006080,18:04:43,18:04:43,4593,49,,,,27070.12,0
22006080,18:05:52,18:05:52,2928,50,,,,27592.68,0
22006080,18:07:00,18:07:00,2691,51,,,,28061.28,
22006080,18:07:58,18:07:58,658,52,,,,28781.68,0
22006080,18:08:18,18:08:18,2692,53,,,,28968.06,0
22006080,18:08:40,18:08:40,2693,54,,,,29246.77,0
22006080,18:09:22,18:09:22,659,55,,,,29684.04,0
22006080,18:09:46,18:09:46,660,56,,,,29981.26,0
22006080,18:10:12,18:10:12,2694,57,,,,30308.89,0
22006080,18:10:29,18:10:29,2695,58,,,,30496.49,0
22006080,18:10:57,18:10:57,661,59,,,,30766.47,0
22006080,18:11:18,18:11:18,662,60,,,,30990.05,0
22006080,18:11:46,18:11:46,663,61,,,,31276.76,0
22006080,18:12:33,18:12:33,5144,62,,,,31653.6,0
22006080,18:13:12,18:13:12,6998,63,,,,32128.65,0
22006080,18:14:00,18:14:00,597,64,,,,32524.88,0
22006080,18:14:22,18:14:22,598,65,,,,32735.22,0
22006080,18:15:00,18:15:00,599,66,,,,33157.13,
22006080,18:16:09,18:16:09,664,67,,,,33720.28,0
22006080,18:16:55,18:16:55,665,68,,,,34119.55,0
22006080,18:17:22,18:17:22,666,69,,,,34321.74,0
22006080,18:18:21,18:18:21,667,70,,,,34675.98,0
22006080,18:18:54,18:18:54,668,71,,,,34895.94,0
22006080,18:19:38,18:19:38,669,72,,,,35230.55,0
22006080,18:20:00,18:20:00,9547,73,,,,35410.53,
22006080,18:20:59,18:20:59,2696,74,,,,35847.12,0
22006080,18:21:25,18:21:25,9539,75,,,,36110.23,0
22006080,18:21:47,18:21:47,2698,76,,,,36359.92,0
22006080,18:22:58,18:22:58,9545,77,,,,36947.29,0
22006080,18:23:53,18:23:53,8616,78,,,,37420.42,0
22006080,18:24:51,18:24:51,8617,79,,,,37917.25,0
22006080,18:25:42,18:25:42,7959,80,,,,38280.27,0
22006080,18:26:08,18:26:08,7960,81,,,,38487.28,0
22006080,18:27:00,18:27:00,7961,82,,,,38984.22,
22006080,18:27:16,18:27:16,7962,83,,,,39121.01,0
22006080,18:27:48,18:27:48,7963,84,,,,39435.72,0
22006080,18:28:28,18:28:28,2819,85,,,,39652.57,0
22006080,18:29:08,18:29:08,2820,86,,,,39911.27,0
22006080,18:29:24,18:29:24,6510,87,,,,40005.92,0
22006080,18:29:52,18:29:52,7964,88,,,,40196.57,0
22006080,18:30:20,18:30:20,2712,89,,,,40363.86,0
22006080,18:30:50,18:30:50,2715,90,,,,40577.42,0
22006080,18:31:33,18:31:33,2716,91,,,,40844.6,0
22006080,18:32:07,18:32:07,2717,92,,,,41084.34,0
22006080,18:32:41,18:32:41,2718,93,,,,41310.48,0
22006080,18:33:43,18:33:43,603,94,,,,41728.87,0
22006080,18:36:00,18:36:00,9546,95,,1,,42688.65,
22006090,17:15:00,17:15:00,10697,1,,,1,0,
22006090,17:16:43,17:16:43,9767,2,,,,1199.92,0
22006090,17:17:20,17:17:20,9765,3,,,,1576.6,0
22006090,17:17:51,17:17:51,9763,4,,,,1887.12,0
22006090,17:18:30,17:18:30,10568,5,,,,2239.27,0
22006090,17:19:20,17:19:20,3276,6,,,,2752.71,0
22006090,17:20:02,17:20:02,3277,7,,,,3180.65,0
22006090,17:20:53,17:20:53,9625,8,,,,3704.56,0
22006090,17:22:35,17:22:35,8537,9,,,,4675.09,0
22006090,17:23:21,17:23:21,9023,10,,,,5064.8,0
22006090,17:25:00,17:25:00,6971,11,,,,5964.54,
22006090,17:27:36,17:27:36,8598,12,,,,6801.41,0
22006090,17:30:10,17:30:10,8250,13,,,,7547.59,0
22006090,17:31:46,17:31:46,3105,14,,,,7985.91,0
22006090,17:33:03,17:33:03,7834,15,,,,8264.8,0
22006090,17:34:01,17:34:01,9516,16,,,,8491.48,0
22006090,17:35:00,17:35:00,9518,17,,,,8792.63,
22006090,17:36:22,17:36:22,3024,18,,,,9468.96,0
22006090,17:36:45,17:36:45,3025,19,,,,9659.84,0
22006090,17:37:20,17:37:20,3026,20,,,,9938.55,0
22006090,17:38:14,17:38:14,3419,21,,,,10440.12,0
22006090,17:39:08,17:39:08,8078,22,,,,10891.65,0
22006090,17:43:19,17:43:19,7977,23,,,,12946.15,0
22006090,17:43:59,17:43:59,7978,24,,,,13275.97,0
22006090,17:44:15,17:44:15,7979,25,,,,13417.96,0
22006090,17:45:00,17:45:00,10269,26,,,,13751.87,
22006090,17:45:27,17:45:27,10267,27,,,,14116.28,0
22006090,17:45:48,17:45:48,10265,28,,,,14393.08,0
22006090,17:48:01,17:48:01,6226,29,,,,16015.79,0
22006090,17:48:24,17:48:24,6227,30,,,,16381,0
22006090,17:49:33,17:49:33,6228,31,,,,17230.46,0
22006090,17:54:20,17:54:20,5820,32,,,,20831.39,0
22006090,17:54:36,17:54:36,5821,33,,,,21057.94,0
22006090,17:55:00,17:55:00,8919,34,,,,21334.52,
22006090,17:55:34,17:55:34,8918,35,,,,21696.01,0
22006090,17:56:06,17:56:06,5825,36,,,,22045.53,0
22006090,17:56:38,17:56:38,5826,37,,,,22416.31,0
22006090,17:57:08,17:57:08,8055,38,,,,22747.58,0
22006090,17:57:28,17:57:28,8802,39,,,,22961.91,0
22006090,17:58:38,17:58:38,2767,40,,,,23318.09,0
22006090,17:59:01,17:59:01,2923,41,,,,23560.84,0
22006090,17:59:35,17:59:35,2791,42,,,,23889.67,0
22006090,17:59:56,17:59:56,2792,43,,,,24156.65,0
22006090,18:00:13,18:00:13,2793,44,,,,24338.43,0
22006090,18:00:29,18:00:29,2924,45,,,,24492.13,0
22006090,18:00:55,18:00:55,2925,46,,,,24866.85,0
22006090,18:02:00,18:02:00,1129,47,,,,25692.08,
22006090,18:03:38,18:03:38,9790,48,,,,26576.61,0
22006090,18:04:43,18:04:43,4593,49,,,,27070.12,0
22006090,18:05:52,18:05:52,2928,50,,,,27592.68,0
22006090,18:07:00,18:07:00,2691,51,,,,28061.28,
22006090,18:07:58,18:07:58,658,52,,,,28781.68,0
22006090,18:08:18,18:08:18,2692,53,,,,28968.06,0
22006090,18:08:40,18:08:40,2693,54,,,,29246.77,0
22006090,18:09:22,18:09:22,659,55,,,,29684.04,0
22006090,18:09:46,18:09:46,660,56,,,,29981.26,0
22006090,18:10:12,18:10:12,2694,57,,,,30308.89,0
22006090,18:10:29,18:10:29,2695,58,,,,30496.49,0
22006090,18:10:57,18:10:57,661,59,,,,30766.47,0
22006090,18:11:18,18:11:18,662,60,,,,30990.05,0
22006090,18:11:46,18:11:46,663,61,,,,31276.76,0
22006090,18:12:33,18:12:33,5144,62,,,,31653.6,0
22006090,18:13:12,18:13:12,6998,63,,,,32128.65,0
22006090,18:14:00,18:14:00,597,64,,,,32524.88,0
22006090,18:14:22,18:14:22,598,65,,,,32735.22,0
22006090,18:15:00,18:15:00,599,66,,,,33157.13,
22006090,18:16:09,18:16:09,664,67,,,,33720.28,0
22006090,18:16:55,18:16:55,665,68,,,,34119.55,0
22006090,18:17:22,18:17:22,666,69,,,,34321.74,0
22006090,18:18:21,18:18:21,667,70,,,,34675.98,0
22006090,18:18:54,18:18:54,668,71,,,,34895.94,0
22006090,18:19:38,18:19:38,669,72,,,,35230.55,0
22006090,18:20:00,18:20:00,9547,73,,,,35410.53,
22006090,18:20:59,18:20:59,2696,74,,,,35847.12,0
22006090,18:21:25,18:21:25,9539,75,,,,36110.23,0
22006090,18:21:47,18:21:47,2698,76,,,,36359.92,0
22006090,18:22:58,18:22:58,9545,77,,,,36947.29,0
22006090,18:23:53,18:23:53,8616,78,,,,37420.42,0
22006090,18:24:51,18:24:51,8617,79,,,,37917.25,0
22006090,18:25:42,18:25:42,7959,80,,,,38280.27,0
22006090,18:26:08,18:26:08,7960,81,,,,38487.28,0
22006090,18:27:00,18:27:00,7961,82,,,,38984.22,
22006090,18:27:16,18:27:16,7962,83,,,,39121.01,0
22006090,18:27:48,18:27:48,7963,84,,,,39435.72,0
22006090,18:28:28,18:28:28,2819,85,,,,39652.57,0
22006090,18:29:08,18:29:08,2820,86,,,,39911.27,0
22006090,18:29:24,18:29:24,6510,87,,,,40005.92,0
22006090,18:29:52,18:29:52,7964,88,,,,40196.57,0
22006090,18:30:20,18:30:20,2712,89,,,,40363.86,0
22006090,18:30:50,18:30:50,2715,90,,,,40577.42,0
22006090,18:31:33,18:31:33,2716,91,,,,40844.6,0
22006090,18:32:07,18:32:07,2717,92,,,,41084.34,0
22006090,18:32:41,18:32:41,2718,93,,,,41310.48,0
22006090,18:33:43,18:33:43,603,94,,,,41728.87,0
22006090,18:36:00,18:36:00,9546,95,,1,,42688.65,
22102010,17:45:00,17:45:00,10697,1,,,1,0,
22102010,17:46:43,17:46:43,9767,2,,,,1199.92,0
22102010,17:47:20,17:47:20,9765,3,,,,1576.6,0
22102010,17:47:51,17:47:51,9763,4,,,,1887.12,0
22102010,17:48:30,17:48:30,10568,5,,,,2239.27,0
22102010,17:49:20,17:49:20,3276,6,,,,2752.71,0
22102010,17:50:02,17:50:02,3277,7,,,,3180.65,0
22102010,17:50:53,17:50:53,9625,8,,,,3704.56,0
22102010,17:52:35,17:52:35,8537,9,,,,4675.09,0
22102010,17:53:21,17:53:21,9023,10,,,,5064.8,0
22102010,17:55:00,17:55:00,6971,11,,,,5964.54,
22102010,17:57:36,17:57:36,8598,12,,,,6801.41,0
22102010,18:00:10,18:00:10,8250,13,,,,7547.59,0
22102010,18:01:46,18:01:46,3105,14,,,,7985.91,0
22102010,18:03:03,18:03:03,7834,15,,,,8264.8,0
22102010,18:04:01,18:04:01,9516,16,,,,8491.48,0
22102010,18:05:00,18:05:00,9518,17,,,,8792.63,
22102010,18:06:22,18:06:22,3024,18,,,,9468.96,0
22102010,18:06:45,18:06:45,3025,19,,,,9659.84,0
22102010,18:07:20,18:07:20,3026,20,,,,9938.55,0
22102010,18:08:14,18:08:14,3419,21,,,,10440.12,0
22102010,18:09:08,18:09:08,8078,22,,,,10891.65,0
22102010,18:13:19,18:13:19,7977,23,,,,12946.15,0
22102010,18:13:59,18:13:59,7978,24,,,,13275.97,0
22102010,18:14:15,18:14:15,7979,25,,,,13417.96,0
22102010,18:15:00,18:15:00,10269,26,,,,13751.87,
22102010,18:15:27,18:15:27,10267,27,,,,14116.28,0
22102010,18:15:48,18:15:48,10265,28,,,,14393.08,0
22102010,18:18:01,18:18:01,6226,29,,,,16015.79,0
22102010,18:18:24,18:18:24,6227,30,,,,16381,0
22102010,18:19:33,18:19:33,6228,31,,,,17230.46,0
22102010,18:24:20,18:24:20,5820,32,,,,20831.39,0
22102010,18:24:36,18:24:36,5821,33,,,,21057.94,0
22102010,18:25:00,18:25:00,8919,34,,,,21334.52,
22102010,18:25:34,18:25:34,8918,35,,,,21696.01,0
22102010,18:26:06,18:26:06,5825,36,,,,22045.53,0
22102010,18:26:38,18:26:38,5826,37,,,,22416.31,0
22102010,18:27:08,18:27:08,8055,38,,,,22747.58,0
22102010,18:27:28,18:27:28,8802,39,,,,22961.91,0
22102010,18:28:38,18:28:38,2767,40,,,,23318.09,0
22102010,18:29:01,18:29:01,2923,41,,,,23560.84,0
22102010,18:29:35,18:29:35,2791,42,,,,23889.67,0
22102010,18:29:56,18:29:56,2792,43,,,,24156.65,0
22102010,18:30:13,18:30:13,2793,44,,,,24338.43,0
22102010,18:30:29,18:30:29,2924,45,,,,24492.13,0
22102010,18:30:55,18:30:55,2925,46,,,,24866.85,0
22102010,18:32:00,18:32:00,1129,47,,,,25692.08,
22102010,18:33:38,18:33:38,9790,48,,,,26576.61,0
22102010,18:34:43,18:34:43,4593,49,,,,27070.12,0
22102010,18:35:52,18:35:52,2928,50,,,,27592.68,0
22102010,18:37:00,18:37:00,2691,51,,,,28061.28,
22102010,18:37:58,18:37:58,658,52,,,,28781.68,0
22102010,18:38:18,18:38:18,2692,53,,,,28968.06,0
22102010,18:38:40,18:38:40,2693,54,,,,29246.77,0
22102010,18:39:22,18:39:22,659,55,,,,29684.04,0
22102010,18:39:46,18:39:46,660,56,,,,29981.26,0
22102010,18:40:12,18:40:12,2694,57,,,,30308.89,0
22102010,18:40:29,18:40:29,2695,58,,,,30496.49,0
22102010,18:40:57,18:40:57,661,59,,,,30766.47,0
22102010,18:41:18,18:41:18,662,60,,,,30990.05,0
22102010,18:41:46,18:41:46,663,61,,,,31276.76,0
22102010,18:42:33,18:42:33,5144,62,,,,31653.6,0
22102010,18:43:12,18:43:12,6998,63,,,,32128.65,0
22102010,18:44:00,18:44:00,597,64,,,,32524.88,0
22102010,18:44:22,18:44:22,598,65,,,,32735.22,0
22102010,18:45:00,18:45:00,599,66,,,,33157.13,
22102010,18:46:09,18:46:09,664,67,,,,33720.28,0
22102010,18:46:55,18:46:55,665,68,,,,34119.55,0
22102010,18:47:22,18:47:22,666,69,,,,34321.74,0
22102010,18:48:21,18:48:21,667,70,,,,34675.98,0
22102010,18:48:54,18:48:54,668,71,,,,34895.94,0
22102010,18:49:38,18:49:38,669,72,,,,35230.55,0
22102010,18:50:00,18:50:00,9547,73,,,,35410.53,
22102010,18:50:59,18:50:59,2696,74,,,,35847.12,0
22102010,18:51:25,18:51:25,9539,75,,,,36110.23,0
22102010,18:51:47,18:51:47,2698,76,,,,36359.92,0
22102010,18:52:58,18:52:58,9545,77,,,,36947.29,0
22102010,18:53:53,18:53:53,8616,78,,,,37420.42,0
22102010,18:54:51,18:54:51,8617,79,,,,37917.25,0
22102010,18:55:42,18:55:42,7959,80,,,,38280.27,0
22102010,18:56:08,18:56:08,7960,81,,,,38487.28,0
22102010,18:57:00,18:57:00,7961,82,,,,38984.22,
22102010,18:57:16,18:57:16,7962,83,,,,39121.01,0
22102010,18:57:48,18:57:48,7963,84,,,,39435.72,0
22102010,18:58:28,18:58:28,2819,85,,,,39652.57,0
22102010,18:59:08,18:59:08,2820,86,,,,39911.27,0
22102010,18:59:24,18:59:24,6510,87,,,,40005.92,0
22102010,18:59:52,18:59:52,7964,88,,,,40196.57,0
22102010,19:00:20,19:00:20,2712,89,,,,40363.86,0
22102010,19:00:50,19:00:50,2715,90,,,,40577.42,0
22102010,19:01:33,19:01:33,2716,91,,,,40844.6,0
22102010,19:02:07,19:02:07,2717,92,,,,41084.34,0
22102010,19:02:41,19:02:41,2718,93,,,,41310.48,0
22102010,19:03:43,19:03:43,603,94,,,,41728.87,0
22102010,19:06:00,19:06:00,9546,95,,1,,42688.65,
22102120,17:45:00,17:45:00,10697,1,,,1,0,
22102120,17:46:43,17:46:43,9767,2,,,,1199.92,0
22102120,17:47:20,17:47:20,9765,3,,,,1576.6,0
22102120,17:47:51,17:47:51,9763,4,,,,1887.12,0
22102120,17:48:30,17:48:30,10568,5,,,,2239.27,0
22102120,17:49:20,17:49:20,3276,6,,,,2752.71,0
22102120,17:50:02,17:50:02,3277,7,,,,3180.65,0
22102120,17:50:53,17:50:53,9625,8,,,,3704.56,0
22102120,17:52:35,17:52:35,8537,9,,,,4675.09,0
22102120,17:53:21,17:53:21,9023,10,,,,5064.8,0
22102120,17:55:00,17:55:00,6971,11,,,,5964.54,
22102120,17:57:36,17:57:36,8598,12,,,,6801.41,0
22102120,18:00:10,18:00:10,8250,13,,,,7547.59,0
22102120,18:01:46,18:01:46,3105,14,,,,7985.91,0
22102120,18:03:03,18:03:03,7834,15,,,,8264.8,0
22102120,18:04:01,18:04:01,9516,16,,,,8491.48,0
22102120,18:05:00,18:05:00,9518,17,,,,8792.63,
22102120,18:06:22,18:06:22,3024,18,,,,9468.96,0
22102120,18:06:45,18:06:45,3025,19,,,,9659.84,0
22102120,18:07:20,18:07:20,3026,20,,,,9938.55,0
22102120,18:08:14,18:08:14,3419,21,,,,10440.12,0
22102120,18:09:08,18:09:08,8078,22,,,,10891.65,0
22102120,18:13:19,18:13:19,7977,23,,,,12946.15,0
22102120,18:13:59,18:13:59,7978,24,,,,13275.97,0
22102120,18:14:15,18:14:15,7979,25,,,,13417.96,0
22102120,18:15:00,18:15:00,10269,26,,,,13751.87,
22102120,18:15:27,18:15:27,10267,27,,,,14116.28,0
22102120,18:15:48,18:15:48,10265,28,,,,14393.08,0
22102120,18:18:01,18:18:01,6226,29,,,,16015.79,0
22102120,18:18:24,18:18:24,6227,30,,,,16381,0
22102120,18:19:33,18:19:33,6228,31,,,,17230.46,0
22102120,18:24:20,18:24:20,5820,32,,,,20831.39,0
22102120,18:24:36,18:24:36,5821,33,,,,21057.94,0
22102120,18:25:00,18:25:00,8919,34,,,,21334.52,
22102120,18:25:34,18:25:34,8918,35,,,,21696.01,0
22102120,18:26:06,18:26:06,5825,36,,,,22045.53,0
22102120,18:26:38,18:26:38,5826,37,,,,22416.31,0
22102120,18:27:08,18:27:08,8055,38,,,,22747.58,0
22102120,18:27:28,18:27:28,8802,39,,,,22961.91,0
22102120,18:28:38,18:28:38,2767,40,,,,23318.09,0
22102120,18:29:01,18:29:01,2923,41,,,,23560.84,0
22102120,18:29:35,18:29:35,2791,42,,,,23889.67,0
22102120,18:29:56,18:29:56,2792,43,,,,24156.65,0
22102120,18:30:13,18:30:13,2793,44,,,,24338.43,0
22102120,18:30:29,18:30:29,2924,45,,,,24492.13,0
22102120,18:30:55,18:30:55,2925,46,,,,24866.85,0
22102120,18:32:00,18:32:00,1129,47,,,,25692.08,
22102120,18:33:38,18:33:38,9790,48,,,,26576.61,0
22102120,18:34:43,18:34:43,4593,49,,,,27070.12,0
22102120,18:35:52,18:35:52,2928,50,,,,27592.68,0
22102120,18:37:00,18:37:00,2691,51,,,,28061.28,
22102120,18:37:58,18:37:58,658,52,,,,28781.68,0
22102120,18:38:18,18:38:18,2692,53,,,,28968.06,0
22102120,18:38:40,18:38:40,2693,54,,,,29246.77,0
22102120,18:39:22,18:39:22,659,55,,,,29684.04,0
22102120,18:39:46,18:39:46,660,56,,,,29981.26,0
22102120,18:40:12,18:40:12,2694,57,,,,30308.89,0
22102120,18:40:29,18:40:29,2695,58,,,,30496.49,0
22102120,18:40:57,18:40:57,661,59,,,,30766.47,0
22102120,18:41:18,18:41:18,662,60,,,,30990.05,0
22102120,18:41:46,18:41:46,663,61,,,,31276.76,0
22102120,18:42:33,18:42:33,5144,62,,,,31653.6,0
22102120,18:43:12,18:43:12,6998,63,,,,32128.65,0
22102120,18:44:00,18:44:00,597,64,,,,32524.88,0
22102120,18:44:22,18:44:22,598,65,,,,32735.22,0
22102120,18:45:00,18:45:00,599,66,,,,33157.13,
22102120,18:46:09,18:46:09,664,67,,,,33720.28,0
22102120,18:46:55,18:46:55,665,68,,,,34119.55,0
22102120,18:47:22,18:47:22,666,69,,,,34321.74,0
22102120,18:48:21,18:48:21,667,70,,,,34675.98,0
22102120,18:48:54,18:48:54,668,71,,,,34895.94,0
22102120,18:49:38,18:49:38,669,72,,,,35230.55,0
22102120,18:50:00,18:50:00,9547,73,,,,35410.53,
22102120,18:50:59,18:50:59,2696,74,,,,35847.12,0
22102120,18:51:25,18:51:25,9539,75,,,,36110.23,0
22102120,18:51:47,18:51:47,2698,76,,,,36359.92,0
22102120,18:52:58,18:52:58,9545,77,,,,36947.29,0
22102120,18:53:53,18:53:53,8616,78,,,,37420.42,0
22102120,18:54:51,18:54:51,8617,79,,,,37917.25,0
22102120,18:55:42,18:55:42,7959,80,,,,38280.27,0
22102120,18:56:08,18:56:08,7960,81,,,,38487.28,0
22102120,18:57:00,18:57:00,7961,82,,,,38984.22,
22102120,18:57:16,18:57:16,7962,83,,,,39121.01,0
22102120,18:57:48,18:57:48,7963,84,,,,39435.72,0
22102120,18:58:28,18:58:28,2819,85,,,,39652.57,0
22102120,18:59:08,18:59:08,2820,86,,,,39911.27,0
22102120,18:59:24,18:59:24,6510,87,,,,40005.92,0
22102120,18:59:52,18:59:52,7964,88,,,,40196.57,0
22102120,19:00:20,19:00:20,2712,89,,,,40363.86,0
22102120,19:00:50,19:00:50,2715,90,,,,40577.42,0
22102120,19:01:33,19:01:33,2716,91,,,,40844.6,0
22102120,19:02:07,19:02:07,2717,92,,,,41084.34,0
22102120,19:02:41,19:02:41,2718,93,,,,41310.48,0
22102120,19:03:43,19:03:43,603,94,,,,41728.87,0
22102120,19:06:00,19:06:00,9546,95,,1,,42688.65,
22351070,04:43:00,04:43:00,10269,1,,,1,0,
22351070,04:43:27,04:43:27,10267,2,,,,364.41,0
22351070,04:43:48,04:43:48,10265,3,,,,641.21,0
22351070,04:46:01,04:46:01,6226,4,,,,2263.92,0
22351070,04:46:24,04:46:24,6227,5,,,,2629.13,0
22351070,04:47:33,04:47:33,6228,6,,,,3478.59,0
22351070,04:52:20,04:52:20,5820,7,,,,7079.52,0
22351070,04:52:36,04:52:36,5821,8,,,,7306.07,0
22351070,04:53:00,04:53:00,8919,9,,,,7582.65,
22351070,04:53:34,04:53:34,8918,10,,,,7944.14,0
22351070,04:54:06,04:54:06,5825,11,,,,8293.66,0
22351070,04:54:38,04:54:38,5826,12,,,,8664.44,0
22351070,04:55:08,04:55:08,8055,13,,,,8995.71,0
22351070,04:55:28,04:55:28,8802,14,,,,9210.04,0
22351070,04:56:38,04:56:38,2767,15,,,,9566.22,0
22351070,04:57:01,04:57:01,2923,16,,,,9808.97,0
22351070,04:57:35,04:57:35,2791,17,,,,10137.8,0
22351070,04:57:56,04:57:56,2792,18,,,,10404.78,0
22351070,04:58:13,04:58:13,2793,19,,,,10586.56,0
22351070,04:58:29,04:58:29,2924,20,,,,10740.26,0
22351070,04:58:55,04:58:55,2925,21,,,,11114.98,0
22351070,05:00:00,05:00:00,1129,22,,,,11940.21,
22351070,05:01:38,05:01:38,9790,23,,,,12824.74,0
22351070,05:02:43,05:02:43,4593,24,,,,13318.25,0
22351070,05:03:52,05:03:52,2928,25,,,,13840.81,0
22351070,05:05:00,05:05:00,2691,26,,,,14309.41,
22351070,05:05:58,05:05:58,658,27,,,,15029.81,0
22351070,05:06:18,05:06:18,2692,28,,,,15216.19,0
22351070,05:06:40,05:06:40,2693,29,,,,15494.9,0
22351070,05:07:22,05:07:22,659,30,,,,15932.17,0
22351070,05:07:46,05:07:46,660,31,,,,16229.39,0
22351070,05:08:12,05:08:12,2694,32,,,,16557.02,0
22351070,05:08:29,05:08:29,2695,33,,,,16744.62,0
22351070,05:08:57,05:08:57,661,34,,,,17014.6,0
22351070,05:09:18,05:09:18,662,35,,,,17238.18,0
22351070,05:09:46,05:09:46,663,36,,,,17524.89,0
22351070,05:10:33,05:10:33,5144,37,,,,17901.73,0
22351070,05:11:12,05:11:12,6998,38,,,,18376.78,0
22351070,05:12:00,05:12:00,597,39,,,,18773.01,0
22351070,05:12:22,05:12:22,598,40,,,,18983.35,0
22351070,05:13:00,05:13:00,599,41,,,,19405.26,
22351070,05:14:03,05:14:03,664,42,,,,19968.41,0
22351070,05:14:45,05:14:45,665,43,,,,20367.68,0
22351070,05:15:09,05:15:09,666,44,,,,20569.87,0
22351070,05:16:03,05:16:03,667,45,,,,20924.11,0
22351070,05:16:34,05:16:34,668,46,,,,21144.07,0
22351070,05:17:14,05:17:14,669,47,,,,21478.68,0
22351070,05:18:00,05:18:00,9547,48,,,,21821.29,
22351070,05:18:52,05:18:52,2696,49,,,,22257.88,0
22351070,05:19:28,05:19:28,9539,50,,,,22539.35,0
22351070,05:19:55,05:19:55,2698,51,,,,22801.65,0
22351070,05:21:15,05:21:15,9545,52,,,,23385.72,0
22351070,05:22:05,05:22:05,8616,53,,,,23867.21,0
22351070,05:23:04,05:23:04,8617,54,,,,24370.86,0
22351070,05:23:41,05:23:41,7959,55,,,,24745.72,0
22351070,05:24:07,05:24:07,7960,56,,,,24966.08,0
22351070,05:25:00,05:25:00,7961,57,,,,25479.48,
22351070,05:25:19,05:25:19,7962,58,,,,25635.78,0
22351070,05:26:07,05:26:07,7963,59,,,,25971.83,0
22351070,05:26:40,05:26:40,2819,60,,,,26200.56,0
22351070,05:27:14,05:27:14,2820,61,,,,26474.29,0
22351070,05:27:31,05:27:31,6510,62,,,,26582.5,0
22351070,05:28:02,05:28:02,7964,63,,,,26788.26,0
22351070,05:28:34,05:28:34,2712,64,,,,26970.19,0
22351070,05:29:07,05:29:07,2715,65,,,,27201.05,0
22351070,05:29:50,05:29:50,2716,66,,,,27479.99,0
22351070,05:30:25,05:30:25,2717,67,,,,27731.37,0
22351070,05:31:01,05:31:01,2718,68,,,,27975.04,0
22351070,05:31:57,05:31:57,603,69,,,,28401.31,0
22351070,05:34:00,05:34:00,9546,70,,1,,29551.43,
23239010,06:15:00,06:15:00,10697,1,,,1,0,
23239010,06:16:43,06:16:43,9767,2,,,,1199.92,0
23239010,06:17:20,06:17:20,9765,3,,,,1576.6,0
23239010,06:17:51,06:17:51,9763,4,,,,1887.12,0
23239010,06:18:30,06:18:30,10568,5,,,,2239.27,0
23239010,06:19:20,06:19:20,3276,6,,,,2752.71,0
23239010,06:20:02,06:20:02,3277,7,,,,3180.65,0
23239010,06:20:53,06:20:53,9625,8,,,,3704.56,0
23239010,06:22:35,06:22:35,8537,9,,,,4675.09,0
23239010,06:23:21,06:23:21,9023,10,,,,5064.8,0
23239010,06:25:00,06:25:00,6971,11,,,,5964.54,
23239010,06:27:21,06:27:21,8598,12,,,,6801.41,0
23239010,06:29:39,06:29:39,8250,13,,,,7547.59,0
23239010,06:31:05,06:31:05,3105,14,,,,7985.91,0
23239010,06:32:14,06:32:14,7834,15,,,,8264.8,0
23239010,06:33:07,06:33:07,9516,16,,,,8491.48,0
23239010,06:34:00,06:34:00,9518,17,,,,8792.63,
23239010,06:35:22,06:35:22,3024,18,,,,9468.96,0
23239010,06:35:45,06:35:45,3025,19,,,,9659.84,0
23239010,06:36:20,06:36:20,3026,20,,,,9938.55,0
23239010,06:37:14,06:37:14,3419,21,,,,10440.12,0
23239010,06:38:08,06:38:08,8078,22,,,,10891.65,0
23239010,06:42:19,06:42:19,7977,23,,,,12946.15,0
23239010,06:42:59,06:42:59,7978,24,,,,13275.97,0
23239010,06:43:15,06:43:15,7979,25,,,,13417.96,0
23239010,06:44:00,06:44:00,10269,26,,,,13751.87,
23239010,06:44:27,06:44:27,10267,27,,,,14116.28,0
23239010,06:44:48,06:44:48,10265,28,,,,14393.08,0
23239010,06:47:01,06:47:01,6226,29,,,,16015.79,0
23239010,06:47:24,06:47:24,6227,30,,,,16381,0
23239010,06:48:33,06:48:33,6228,31,,,,17230.46,0
23239010,06:53:20,06:53:20,5820,32,,,,20831.39,0
23239010,06:53:36,06:53:36,5821,33,,,,21057.94,0
23239010,06:54:00,06:54:00,8919,34,,,,21334.52,
23239010,06:54:34,06:54:34,8918,35,,,,21696.01,0
23239010,06:55:06,06:55:06,5825,36,,,,22045.53,0
23239010,06:55:38,06:55:38,5826,37,,,,22416.31,0
23239010,06:56:08,06:56:08,8055,38,,,,22747.58,0
23239010,06:56:28,06:56:28,8802,39,,,,22961.91,0
23239010,06:57:38,06:57:38,2767,40,,,,23318.09,0
23239010,06:58:01,06:58:01,2923,41,,,,23560.84,0
23239010,06:58:35,06:58:35,2791,42,,,,23889.67,0
23239010,06:58:56,06:58:56,2792,43,,,,24156.65,0
23239010,06:59:13,06:59:13,2793,44,,,,24338.43,0
23239010,06:59:29,06:59:29,2924,45,,,,24492.13,0
23239010,06:59:55,06:59:55,2925,46,,,,24866.85,0
23239010,07:01:00,07:01:00,1129,47,,,,25692.08,
23239010,07:02:38,07:02:38,9790,48,,,,26576.61,0
23239010,07:03:43,07:03:43,4593,49,,,,27070.12,0
23239010,07:04:52,07:04:52,2928,50,,,,27592.68,0
23239010,07:06:00,07:06:00,2691,51,,,,28061.28,
23239010,07:06:58,07:06:58,658,52,,,,28781.68,0
23239010,07:07:18,07:07:18,2692,53,,,,28968.06,0
23239010,07:07:40,07:07:40,2693,54,,,,29246.77,0
23239010,07:08:22,07:08:22,659,55,,,,29684.04,0
23239010,07:08:46,07:08:46,660,56,,,,29981.26,0
23239010,07:09:12,07:09:12,2694,57,,,,30308.89,0
23239010,07:09:29,07:09:29,2695,58,,,,30496.49,0
23239010,07:09:57,07:09:57,661,59,,,,30766.47,0
23239010,07:10:18,07:10:18,662,60,,,,30990.05,0
23239010,07:10:46,07:10:46,663,61,,,,31276.76,0
23239010,07:11:33,07:11:33,5144,62,,,,31653.6,0
23239010,07:12:12,07:12:12,6998,63,,,,32128.65,0
23239010,07:13:00,07:13:00,597,64,,,,32524.88,0
23239010,07:13:22,07:13:22,598,65,,,,32735.22,0
23239010,07:14:00,07:14:00,599,66,,,,33157.13,
23239010,07:15:09,07:15:09,664,67,,,,33720.28,0
23239010,07:15:55,07:15:55,665,68,,,,34119.55,0
23239010,07:16:22,07:16:22,666,69,,,,34321.74,0
23239010,07:17:21,07:17:21,667,70,,,,34675.98,0
23239010,07:17:54,07:17:54,668,71,,,,34895.94,0
23239010,07:18:38,07:18:38,669,72,,,,35230.55,0
23239010,07:19:00,07:19:00,9547,73,,,,35410.53,
23239010,07:19:59,07:19:59,2696,74,,,,35847.12,0
23239010,07:20:25,07:20:25,9539,75,,,,36110.23,0
23239010,07:20:47,07:20:47,2698,76,,,,36359.92,0
23239010,07:21:58,07:21:58,9545,77,,,,36947.29,0
23239010,07:22:53,07:22:53,8616,78,,,,37420.42,0
23239010,07:23:51,07:23:51,8617,79,,,,37917.25,0
23239010,07:24:42,07:24:42,7959,80,,,,38280.27,0
23239010,07:25:08,07:25:08,7960,81,,,,38487.28,0
23239010,07:26:00,07:26:00,7961,82,,,,38984.22,
23239010,07:26:16,07:26:16,7962,83,,,,39121.01,0
23239010,07:26:48,07:26:48,7963,84,,,,39435.72,0
23239010,07:27:28,07:27:28,2819,85,,,,39652.57,0
23239010,07:28:08,07:28:08,2820,86,,,,39911.27,0
23239010,07:28:24,07:28:24,6510,87,,,,40005.92,0
23239010,07:28:52,07:28:52,7964,88,,,,40196.57,0
23239010,07:29:20,07:29:20,2712,89,,,,40363.86,0
23239010,07:29:50,07:29:50,2715,90,,,,40577.42,0
23239010,07:30:33,07:30:33,2716,91,,,,40844.6,0
23239010,07:31:07,07:31:07,2717,92,,,,41084.34,0
23239010,07:31:41,07:31:41,2718,93,,,,41310.48,0
23239010,07:32:43,07:32:43,603,94,,,,41728.87,0
23239010,07:35:00,07:35:00,9546,95,,1,,42688.65,
23239120,06:15:00,06:15:00,10697,1,,,1,0,
23239120,06:16:43,06:16:43,9767,2,,,,1199.92,0
23239120,06:17:20,06:17:20,9765,3,,,,1576.6,0
23239120,06:17:51,06:17:51,9763,4,,,,1887.12,0
23239120,06:18:30,06:18:30,10568,5,,,,2239.27,0
23239120,06:19:20,06:19:20,3276,6,,,,2752.71,0
23239120,06:20:02,06:20:02,3277,7,,,,3180.65,0
23239120,06:20:53,06:20:53,9625,8,,,,3704.56,0
23239120,06:22:35,06:22:35,8537,9,,,,4675.09,0
23239120,06:23:21,06:23:21,9023,10,,,,5064.8,0
23239120,06:25:00,06:25:00,6971,11,,,,5964.54,
23239120,06:27:21,06:27:21,8598,12,,,,6801.41,0
23239120,06:29:39,06:29:39,8250,13,,,,7547.59,0
23239120,06:31:05,06:31:05,3105,14,,,,7985.91,0
23239120,06:32:14,06:32:14,7834,15,,,,8264.8,0
23239120,06:33:07,06:33:07,9516,16,,,,8491.48,0
23239120,06:34:00,06:34:00,9518,17,,,,8792.63,
23239120,06:35:22,06:35:22,3024,18,,,,9468.96,0
23239120,06:35:45,06:35:45,3025,19,,,,9659.84,0
23239120,06:36:20,06:36:20,3026,20,,,,9938.55,0
23239120,06:37:14,06:37:14,3419,21,,,,10440.12,0
23239120,06:38:08,06:38:08,8078,22,,,,10891.65,0
23239120,06:42:19,06:42:19,7977,23,,,,12946.15,0
23239120,06:42:59,06:42:59,7978,24,,,,13275.97,0
23239120,06:43:15,06:43:15,7979,25,,,,13417.96,0
23239120,06:44:00,06:44:00,10269,26,,,,13751.87,
23239120,06:44:27,06:44:27,10267,27,,,,14116.28,0
23239120,06:44:48,06:44:48,10265,28,,,,14393.08,0
23239120,06:47:01,06:47:01,6226,29,,,,16015.79,0
23239120,06:47:24,06:47:24,6227,30,,,,16381,0
23239120,06:48:33,06:48:33,6228,31,,,,17230.46,0
23239120,06:53:20,06:53:20,5820,32,,,,20831.39,0
23239120,06:53:36,06:53:36,5821,33,,,,21057.94,0
23239120,06:54:00,06:54:00,8919,34,,,,21334.52,
23239120,06:54:34,06:54:34,8918,35,,,,21696.01,0
23239120,06:55:06,06:55:06,5825,36,,,,22045.53,0
23239120,06:55:38,06:55:38,5826,37,,,,22416.31,0
23239120,06:56:08,06:56:08,8055,38,,,,22747.58,0
23239120,06:56:28,06:56:28,8802,39,,,,22961.91,0
23239120,06:57:38,06:57:38,2767,40,,,,23318.09,0
23239120,06:58:01,06:58:01,2923,41,,,,23560.84,0
23239120,06:58:35,06:58:35,2791,42,,,,23889.67,0
23239120,06:58:56,06:58:56,2792,43,,,,24156.65,0
23239120,06:59:13,06:59:13,2793,44,,,,24338.43,0
23239120,06:59:29,06:59:29,2924,45,,,,24492.13,0
23239120,06:59:55,06:59:55,2925,46,,,,24866.85,0
23239120,07:01:00,07:01:00,1129,47,,,,25692.08,
23239120,07:02:38,07:02:38,9790,48,,,,26576.61,0
23239120,07:03:43,07:03:43,4593,49,,,,27070.12,0
23239120,07:04:52,07:04:52,2928,50,,,,27592.68,0
23239120,07:06:00,07:06:00,2691,51,,,,28061.28,
23239120,07:06:58,07:06:58,658,52,,,,28781.68,0
23239120,07:07:18,07:07:18,2692,53,,,,28968.06,0
23239120,07:07:40,07:07:40,2693,54,,,,29246.77,0
23239120,07:08:22,07:08:22,659,55,,,,29684.04,0
23239120,07:08:46,07:08:46,660,56,,,,29981.26,0
23239120,07:09:12,07:09:12,2694,57,,,,30308.89,0
23239120,07:09:29,07:09:29,2695,58,,,,30496.49,0
23239120,07:09:57,07:09:57,661,59,,,,30766.47,0
23239120,07:10:18,07:10:18,662,60,,,,30990.05,0
23239120,07:10:46,07:10:46,663,61,,,,31276.76,0
23239120,07:11:33,07:11:33,5144,62,,,,31653.6,0
23239120,07:12:12,07:12:12,6998,63,,,,32128.65,0
23239120,07:13:00,07:13:00,597,64,,,,32524.88,0
23239120,07:13:22,07:13:22,598,65,,,,32735.22,0
23239120,07:14:00,07:14:00,599,66,,,,33157.13,
23239120,07:15:09,07:15:09,664,67,,,,33720.28,0
23239120,07:15:55,07:15:55,665,68,,,,34119.55,0
23239120,07:16:22,07:16:22,666,69,,,,34321.74,0
23239120,07:17:21,07:17:21,667,70,,,,34675.98,0
23239120,07:17:54,07:17:54,668,71,,,,34895.94,0
23239120,07:18:38,07:18:38,669,72,,,,35230.55,0
23239120,07:19:00,07:19:00,9547,73,,,,35410.53,
23239120,07:19:59,07:19:59,2696,74,,,,35847.12,0
23239120,07:20:25,07:20:25,9539,75,,,,36110.23,0
23239120,07:20:47,07:20:47,2698,76,,,,36359.92,0
23239120,07:21:58,07:21:58,9545,77,,,,36947.29,0
23239120,07:22:53,07:22:53,8616,78,,,,37420.42,0
23239120,07:23:51,07:23:51,8617,79,,,,37917.25,0
23239120,07:24:42,07:24:42,7959,80,,,,38280.27,0
23239120,07:25:08,07:25:08,7960,81,,,,38487.28,0
23239120,07:26:00,07:26:00,7961,82,,,,38984.22,
23239120,07:26:16,07:26:16,7962,83,,,,39121.01,0
23239120,07:26:48,07:26:48,7963,84,,,,39435.72,0
23239120,07:27:28,07:27:28,2819,85,,,,39652.57,0
23239120,07:28:08,07:28:08,2820,86,,,,39911.27,0
23239120,07:28:24,07:28:24,6510,87,,,,40005.92,0
23239120,07:28:52,07:28:52,7964,88,,,,40196.57,0
23239120,07:29:20,07:29:20,2712,89,,,,40363.86,0
23239120,07:29:50,07:29:50,2715,90,,,,40577.42,0
23239120,07:30:33,07:30:33,2716,91,,,,40844.6,0
23239120,07:31:07,07:31:07,2717,92,,,,41084.34,0
23239120,07:31:41,07:31:41,2718,93,,,,41310.48,0
23239120,07:32:43,07:32:43,603,94,,,,41728.87,0
23239120,07:35:00,07:35:00,9546,95,,1,,42688.65,
3246020,11:42:00,11:42:00,10697,1,,,1,0,
3246020,11:44:14,11:44:14,9767,2,,,,1199.92,0
3246020,11:45:02,11:45:02,9765,3,,,,1576.6,0
3246020,11:45:43,11:45:43,9763,4,,,,1887.12,0
3246020,11:46:33,11:46:33,10568,5,,,,2239.27,0
3246020,11:47:38,11:47:38,3276,6,,,,2752.71,0
3246020,11:48:33,11:48:33,3277,7,,,,3180.65,0
3246020,11:49:39,11:49:39,9625,8,,,,3704.56,0
3246020,11:51:52,11:51:52,8537,9,,,,4675.09,0
3246020,11:52:52,11:52:52,9023,10,,,,5064.8,0
3246020,11:55:00,11:55:00,6971,11,,,,5964.54,
3246020,11:56:34,11:56:34,8598,12,,,,6801.41,0
3246020,11:58:06,11:58:06,8250,13,,,,7547.59,0
3246020,11:59:03,11:59:03,3105,14,,,,7985.91,0
3246020,11:59:49,11:59:49,7834,15,,,,8264.8,0
3246020,12:00:24,12:00:24,9516,16,,,,8491.48,0
3246020,12:01:00,12:01:00,9518,17,,,,8792.63,
3246020,12:01:49,12:01:49,3024,18,,,,9468.96,0
3246020,12:02:03,12:02:03,3025,19,,,,9659.84,0
3246020,12:02:24,12:02:24,3026,20,,,,9938.55,0
3246020,12:02:56,12:02:56,3419,21,,,,10440.12,0
3246020,12:03:29,12:03:29,8078,22,,,,10891.65,0
3246020,12:05:59,12:05:59,7977,23,,,,12946.15,0
3246020,12:06:23,12:06:23,7978,24,,,,13275.97,0
3246020,12:06:33,12:06:33,7979,25,,,,13417.96,0
3246020,12:07:00,12:07:00,10269,26,,,,13751.87,
3246020,12:07:38,12:07:38,10267,27,,,,14116.28,0
3246020,12:08:08,12:08:08,10265,28,,,,14393.08,0
3246020,12:11:13,12:11:13,6226,29,,,,16015.79,0
3246020,12:11:45,12:11:45,6227,30,,,,16381,0
3246020,12:13:22,12:13:22,6228,31,,,,17230.46,0
3246020,12:20:04,12:20:04,5820,32,,,,20831.39,0
3246020,12:20:26,12:20:26,5821,33,,,,21057.94,0
3246020,12:21:00,12:21:00,8919,34,,,,21334.52,
3246020,12:21:44,12:21:44,8918,35,,,,21696.01,0
3246020,12:22:25,12:22:25,5825,36,,,,22045.53,0
3246020,12:23:06,12:23:06,5826,37,,,,22416.31,0
3246020,12:23:45,12:23:45,8055,38,,,,22747.58,0
3246020,12:24:10,12:24:10,8802,39,,,,22961.91,0
3246020,12:25:40,12:25:40,2767,40,,,,23318.09,0
3246020,12:26:10,12:26:10,2923,41,,,,23560.84,0
3246020,12:26:54,12:26:54,2791,42,,,,23889.67,0
3246020,12:27:21,12:27:21,2792,43,,,,24156.65,0
3246020,12:27:43,12:27:43,2793,44,,,,24338.43,0
3246020,12:28:03,12:28:03,2924,45,,,,24492.13,0
3246020,12:28:37,12:28:37,2925,46,,,,24866.85,0
3246020,12:30:00,12:30:00,1129,47,,,,25692.08,
3246020,12:31:57,12:31:57,9790,48,,,,26576.61,0
3246020,12:33:16,12:33:16,4593,49,,,,27070.12,0
3246020,12:34:39,12:34:39,2928,50,,,,27592.68,0
3246020,12:36:00,12:36:00,2691,51,,,,28061.28,
3246020,12:37:06,12:37:06,658,52,,,,28781.68,0
3246020,12:37:27,12:37:27,2692,53,,,,28968.06,0
3246020,12:37:53,12:37:53,2693,54,,,,29246.77,0
3246020,12:38:40,12:38:40,659,55,,,,29684.04,0
3246020,12:39:07,12:39:07,660,56,,,,29981.26,0
3246020,12:39:36,12:39:36,2694,57,,,,30308.89,0
3246020,12:39:55,12:39:55,2695,58,,,,30496.49,0
3246020,12:40:27,12:40:27,661,59,,,,30766.47,0
3246020,12:40:50,12:40:50,662,60,,,,30990.05,0
3246020,12:41:22,12:41:22,663,61,,,,31276.76,0
3246020,12:42:15,12:42:15,5144,62,,,,31653.6,0
3246020,12:42:59,12:42:59,6998,63,,,,32128.65,0
3246020,12:43:52,12:43:52,597,64,,,,32524.88,0
3246020,12:44:17,12:44:17,598,65,,,,32735.22,0
3246020,12:45:00,12:45:00,599,66,,,,33157.13,
3246020,12:46:37,12:46:37,664,67,,,,33720.28,0
3246020,12:47:41,12:47:41,665,68,,,,34119.55,0
3246020,12:48:19,12:48:19,666,69,,,,34321.74,0
3246020,12:49:42,12:49:42,667,70,,,,34675.98,0
3246020,12:50:28,12:50:28,668,71,,,,34895.94,0
3246020,12:51:30,12:51:30,669,72,,,,35230.55,0
3246020,12:52:00,12:52:00,9547,73,,,,35410.53,
3246020,12:53:33,12:53:33,2696,74,,,,35847.12,0
3246020,12:54:14,12:54:14,9539,75,,,,36110.23,0
3246020,12:54:49,12:54:49,2698,76,,,,36359.92,0
3246020,12:56:40,12:56:40,9545,77,,,,36947.29,0
3246020,12:58:06,12:58:06,8616,78,,,,37420.42,0
3246020,12:59:37,12:59:37,8617,79,,,,37917.25,0
3246020,13:00:58,13:00:58,7959,80,,,,38280.27,0
3246020,13:01:39,13:01:39,7960,81,,,,38487.28,0
3246020,13:03:00,13:03:00,7961,82,,,,38984.22,
3246020,13:03:17,13:03:17,7962,83,,,,39121.01,0
3246020,13:03:53,13:03:53,7963,84,,,,39435.72,0
3246020,13:04:38,13:04:38,2819,85,,,,39652.57,0
3246020,13:05:22,13:05:22,2820,86,,,,39911.27,0
3246020,13:05:40,13:05:40,6510,87,,,,40005.92,0
3246020,13:06:11,13:06:11,7964,88,,,,40196.57,0
3246020,13:06:43,13:06:43,2712,89,,,,40363.86,0
3246020,13:07:16,13:07:16,2715,90,,,,40577.42,0
3246020,13:08:03,13:08:03,2716,91,,,,40844.6,0
3246020,13:08:41,13:08:41,2717,92,,,,41084.34,0
3246020,13:09:19,13:09:19,2718,93,,,,41310.48,0
3246020,13:10:28,13:10:28,603,94,,,,41728.87,0
3246020,13:13:00,13:13:00,9546,95,,1,,42688.65,
3246030,11:42:00,11:42:00,10697,1,,,1,0,
3246030,11:44:14,11:44:14,9767,2,,,,1199.92,0
3246030,11:45:02,11:45:02,9765,3,,,,1576.6,0
3246030,11:45:43,11:45:43,9763,4,,,,1887.12,0
3246030,11:46:33,11:46:33,10568,5,,,,2239.27,0
3246030,11:47:38,11:47:38,3276,6,,,,2752.71,0
3246030,11:48:33,11:48:33,3277,7,,,,3180.65,0
3246030,11:49:39,11:49:39,9625,8,,,,3704.56,0
3246030,11:51:52,11:51:52,8537,9,,,,4675.09,0
3246030,11:52:52,11:52:52,9023,10,,,,5064.8,0
3246030,11:55:00,11:55:00,6971,11,,,,5964.54,
3246030,11:56:34,11:56:34,8598,12,,,,6801.41,0
3246030,11:58:06,11:58:06,8250,13,,,,7547.59,0
3246030,11:59:03,11:59:03,3105,14,,,,7985.91,0
3246030,11:59:49,11:59:49,7834,15,,,,8264.8,0
3246030,12:00:24,12:00:24,9516,16,,,,8491.48,0
3246030,12:01:00,12:01:00,9518,17,,,,8792.63,
3246030,12:01:49,12:01:49,3024,18,,,,9468.96,0
3246030,12:02:03,12:02:03,3025,19,,,,9659.84,0
3246030,12:02:24,12:02:24,3026,20,,,,9938.55,0
3246030,12:02:56,12:02:56,3419,21,,,,10440.12,0
3246030,12:03:29,12:03:29,8078,22,,,,10891.65,0
3246030,12:05:59,12:05:59,7977,23,,,,12946.15,0
3246030,12:06:23,12:06:23,7978,24,,,,13275.97,0
3246030,12:06:33,12:06:33,7979,25,,,,13417.96,0
3246030,12:07:00,12:07:00,10269,26,,,,13751.87,
3246030,12:07:38,12:07:38,10267,27,,,,14116.28,0
3246030,12:08:08,12:08:08,10265,28,,,,14393.08,0
3246030,12:11:13,12:11:13,6226,29,,,,16015.79,0
3246030,12:11:45,12:11:45,6227,30,,,,16381,0
3246030,12:13:22,12:13:22,6228,31,,,,17230.46,0
3246030,12:20:04,12:20:04,5820,32,,,,20831.39,0
3246030,12:20:26,12:20:26,5821,33,,,,21057.94,0
3246030,12:21:00,12:21:00,8919,34,,,,21334.52,
3246030,12:21:44,12:21:44,8918,35,,,,21696.01,0
3246030,12:22:25,12:22:25,5825,36,,,,22045.53,0
3246030,12:23:06,12:23:06,5826,37,,,,22416.31,0
3246030,12:23:45,12:23:45,8055,38,,,,22747.58,0
3246030,12:24:10,12:24:10,8802,39,,,,22961.91,0
3246030,12:25:40,12:25:40,2767,40,,,,23318.09,0
3246030,12:26:10,12:26:10,2923,41,,,,23560.84,0
3246030,12:26:54,12:26:54,2791,42,,,,23889.67,0
3246030,12:27:21,12:27:21,2792,43,,,,24156.65,0
3246030,12:27:43,12:27:43,2793,44,,,,24338.43,0
3246030,12:28:03,12:28:03,2924,45,,,,24492.13,0
3246030,12:28:37,12:28:37,2925,46,,,,24866.85,0
3246030,12:30:00,12:30:00,1129,47,,,,25692.08,
3246030,12:31:57,12:31:57,9790,48,,,,26576.61,0
3246030,12:33:16,12:33:16,4593,49,,,,27070.12,0
3246030,12:34:39,12:34:39,2928,50,,,,27592.68,0
3246030,12:36:00,12:36:00,2691,51,,,,28061.28,
3246030,12:37:06,12:37:06,658,52,,,,28781.68,0
3246030,12:37:27,12:37:27,2692,53,,,,28968.06,0
3246030,12:37:53,12:37:53,2693,54,,,,29246.77,0
3246030,12:38:40,12:38:40,659,55,,,,29684.04,0
3246030,12:39:07,12:39:07,660,56,,,,29981.26,0
3246030,12:39:36,12:39:36,2694,57,,,,30308.89,0
3246030,12:39:55,12:39:55,2695,58,,,,30496.49,0
3246030,12:40:27,12:40:27,661,59,,,,30766.47,0
3246030,12:40:50,12:40:50,662,60,,,,30990.05,0
3246030,12:41:22,12:41:22,663,61,,,,31276.76,0
3246030,12:42:15,12:42:15,5144,62,,,,31653.6,0
3246030,12:42:59,12:42:59,6998,63,,,,32128.65,0
3246030,12:43:52,12:43:52,597,64,,,,32524.88,0
3246030,12:44:17,12:44:17,598,65,,,,32735.22,0
3246030,12:45:00,12:45:00,599,66,,,,33157.13,
3246030,12:46:37,12:46:37,664,67,,,,33720.28,0
3246030,12:47:41,12:47:41,665,68,,,,34119.55,0
3246030,12:48:19,12:48:19,666,69,,,,34321.74,0
3246030,12:49:42,12:49:42,667,70,,,,34675.98,0
3246030,12:50:28,12:50:28,668,71,,,,34895.94,0
3246030,12:51:30,12:51:30,669,72,,,,35230.55,0
3246030,12:52:00,12:52:00,9547,73,,,,35410.53,
3246030,12:53:33,12:53:33,2696,74,,,,35847.12,0
3246030,12:54:14,12:54:14,9539,75,,,,36110.23,0
3246030,12:54:49,12:54:49,2698,76,,,,36359.92,0
3246030,12:56:40,12:56:40,9545,77,,,,36947.29,0
3246030,12:58:06,12:58:06,8616,78,,,,37420.42,0
3246030,12:59:37,12:59:37,8617,79,,,,37917.25,0
3246030,13:00:58,13:00:58,7959,80,,,,38280.27,0
3246030,13:01:39,13:01:39,7960,81,,,,38487.28,0
3246030,13:03:00,13:03:00,7961,82,,,,38984.22,
3246030,13:03:17,13:03:17,7962,83,,,,39121.01,0
3246030,13:03:53,13:03:53,7963,84,,,,39435.72,0
3246030,13:04:38,13:04:38,2819,85,,,,39652.57,0
3246030,13:05:22,13:05:22,2820,86,,,,39911.27,0
3246030,13:05:40,13:05:40,6510,87,,,,40005.92,0
3246030,13:06:11,13:06:11,7964,88,,,,40196.57,0
3246030,13:06:43,13:06:43,2712,89,,,,40363.86,0
3246030,13:07:16,13:07:16,2715,90,,,,40577.42,0
3246030,13:08:03,13:08:03,2716,91,,,,40844.6,0
3246030,13:08:41,13:08:41,2717,92,,,,41084.34,0
3246030,13:09:19,13:09:19,2718,93,,,,41310.48,0
3246030,13:10:28,13:10:28,603,94,,,,41728.87,0
3246030,13:13:00,13:13:00,9546,95,,1,,42688.65,
3246040,11:42:00,11:42:00,10697,1,,,1,0,
3246040,11:44:14,11:44:14,9767,2,,,,1199.92,0
3246040,11:45:02,11:45:02,9765,3,,,,1576.6,0
3246040,11:45:43,11:45:43,9763,4,,,,1887.12,0
3246040,11:46:33,11:46:33,10568,5,,,,2239.27,0
3246040,11:47:38,11:47:38,3276,6,,,,2752.71,0
3246040,11:48:33,11:48:33,3277,7,,,,3180.65,0
3246040,11:49:39,11:49:39,9625,8,,,,3704.56,0
3246040,11:51:52,11:51:52,8537,9,,,,4675.09,0
3246040,11:52:52,11:52:52,9023,10,,,,5064.8,0
3246040,11:55:00,11:55:00,6971,11,,,,5964.54,
3246040,11:56:34,11:56:34,8598,12,,,,6801.41,0
3246040,11:58:06,11:58:06,8250,13,,,,7547.59,0
3246040,11:59:03,11:59:03,3105,14,,,,7985.91,0
3246040,11:59:49,11:59:49,7834,15,,,,8264.8,0
3246040,12:00:24,12:00:24,9516,16,,,,8491.48,0
3246040,12:01:00,12:01:00,9518,17,,,,8792.63,
3246040,12:01:49,12:01:49,3024,18,,,,9468.96,0
3246040,12:02:03,12:02:03,3025,19,,,,9659.84,0
3246040,12:02:24,12:02:24,3026,20,,,,9938.55,0
3246040,12:02:56,12:02:56,3419,21,,,,10440.12,0
3246040,12:03:29,12:03:29,8078,22,,,,10891.65,0
3246040,12:05:59,12:05:59,7977,23,,,,12946.15,0
3246040,12:06:23,12:06:23,7978,24,,,,13275.97,0
3246040,12:06:33,12:06:33,7979,25,,,,13417.96,0
3246040,12:07:00,12:07:00,10269,26,,,,13751.87,
3246040,12:07:38,12:07:38,10267,27,,,,14116.28,0
3246040,12:08:08,12:08:08,10265,28,,,,14393.08,0
3246040,12:11:13,12:11:13,6226,29,,,,16015.79,0
3246040,12:11:45,12:11:45,6227,30,,,,16381,0
3246040,12:13:22,12:13:22,6228,31,,,,17230.46,0
3246040,12:20:04,12:20:04,5820,32,,,,20831.39,0
3246040,12:20:26,12:20:26,5821,33,,,,21057.94,0
3246040,12:21:00,12:21:00,8919,34,,,,21334.52,
3246040,12:21:44,12:21:44,8918,35,,,,21696.01,0
3246040,12:22:25,12:22:25,5825,36,,,,22045.53,0
3246040,12:23:06,12:23:06,5826,37,,,,22416.31,0
3246040,12:23:45,12:23:45,8055,38,,,,22747.58,0
3246040,12:24:10,12:24:10,8802,39,,,,22961.91,0
3246040,12:25:40,12:25:40,2767,40,,,,23318.09,0
3246040,12:26:10,12:26:10,2923,41,,,,23560.84,0
3246040,12:26:54,12:26:54,2791,42,,,,23889.67,0
3246040,12:27:21,12:27:21,2792,43,,,,24156.65,0
3246040,12:27:43,12:27:43,2793,44,,,,24338.43,0
3246040,12:28:03,12:28:03,2924,45,,,,24492.13,0
3246040,12:28:37,12:28:37,2925,46,,,,24866.85,0
3246040,12:30:00,12:30:00,1129,47,,,,25692.08,
3246040,12:31:57,12:31:57,9790,48,,,,26576.61,0
3246040,12:33:16,12:33:16,4593,49,,,,27070.12,0
3246040,12:34:39,12:34:39,2928,50,,,,27592.68,0
3246040,12:36:00,12:36:00,2691,51,,,,28061.28,
3246040,12:37:06,12:37:06,658,52,,,,28781.68,0
3246040,12:37:27,12:37:27,2692,53,,,,28968.06,0
3246040,12:37:53,12:37:53,2693,54,,,,29246.77,0
3246040,12:38:40,12:38:40,659,55,,,,29684.04,0
3246040,12:39:07,12:39:07,660,56,,,,29981.26,0
3246040,12:39:36,12:39:36,2694,57,,,,30308.89,0
3246040,12:39:55,12:39:55,2695,58,,,,30496.49,0
3246040,12:40:27,12:40:27,661,59,,,,30766.47,0
3246040,12:40:50,12:40:50,662,60,,,,30990.05,0
3246040,12:41:22,12:41:22,663,61,,,,31276.76,0
3246040,12:42:15,12:42:15,5144,62,,,,31653.6,0
3246040,12:42:59,12:42:59,6998,63,,,,32128.65,0
3246040,12:43:52,12:43:52,597,64,,,,32524.88,0
3246040,12:44:17,12:44:17,598,65,,,,32735.22,0
3246040,12:45:00,12:45:00,599,66,,,,33157.13,
3246040,12:46:37,12:46:37,664,67,,,,33720.28,0
3246040,12:47:41,12:47:41,665,68,,,,34119.55,0
3246040,12:48:19,12:48:19,666,69,,,,34321.74,0
3246040,12:49:42,12:49:42,667,70,,,,34675.98,0
3246040,12:50:28,12:50:28,668,71,,,,34895.94,0
3246040,12:51:30,12:51:30,669,72,,,,35230.55,0
3246040,12:52:00,12:52:00,9547,73,,,,35410.53,
3246040,12:53:33,12:53:33,2696,74,,,,35847.12,0
3246040,12:54:14,12:54:14,9539,75,,,,36110.23,0
3246040,12:54:49,12:54:49,2698,76,,,,36359.92,0
3246040,12:56:40,12:56:40,9545,77,,,,36947.29,0
3246040,12:58:06,12:58:06,8616,78,,,,37420.42,0
3246040,12:59:37,12:59:37,8617,79,,,,37917.25,0
3246040,13:00:58,13:00:58,7959,80,,,,38280.27,0
3246040,13:01:39,13:01:39,7960,81,,,,38487.28,0
3246040,13:03:00,13:03:00,7961,82,,,,38984.22,
3246040,13:03:17,13:03:17,7962,83,,,,39121.01,0
3246040,13:03:53,13:03:53,7963,84,,,,39435.72,0
3246040,13:04:38,13:04:38,2819,85,,,,39652.57,0
3246040,13:05:22,13:05:22,2820,86,,,,39911.27,0
3246040,13:05:40,13:05:40,6510,87,,,,40005.92,0
3246040,13:06:11,13:06:11,7964,88,,,,40196.57,0
3246040,13:06:43,13:06:43,2712,89,,,,40363.86,0
3246040,13:07:16,13:07:16,2715,90,,,,40577.42,0
3246040,13:08:03,13:08:03,2716,91,,,,40844.6,0
3246040,13:08:41,13:08:41,2717,92,,,,41084.34,0
3246040,13:09:19,13:09:19,2718,93,,,,41310.48,0
3246040,13:10:28,13:10:28,603,94,,,,41728.87,0
3246040,13:13:00,13:13:00,9546,95,,1,,42688.65,
3246050,11:42:00,11:42:00,10697,1,,,1,0,
3246050,11:44:14,11:44:14,9767,2,,,,1199.92,0
3246050,11:45:02,11:45:02,9765,3,,,,1576.6,0
3246050,11:45:43,11:45:43,9763,4,,,,1887.12,0
3246050,11:46:33,11:46:33,10568,5,,,,2239.27,0
3246050,11:47:38,11:47:38,3276,6,,,,2752.71,0
3246050,11:48:33,11:48:33,3277,7,,,,3180.65,0
3246050,11:49:39,11:49:39,9625,8,,,,3704.56,0
3246050,11:51:52,11:51:52,8537,9,,,,4675.09,0
3246050,11:52:52,11:52:52,9023,10,,,,5064.8,0
3246050,11:55:00,11:55:00,6971,11,,,,5964.54,
3246050,11:56:34,11:56:34,8598,12,,,,6801.41,0
3246050,11:58:06,11:58:06,8250,13,,,,7547.59,0
3246050,11:59:03,11:59:03,3105,14,,,,7985.91,0
3246050,11:59:49,11:59:49,7834,15,,,,8264.8,0
3246050,12:00:24,12:00:24,9516,16,,,,8491.48,0
3246050,12:01:00,12:01:00,9518,17,,,,8792.63,
3246050,12:01:49,12:01:49,3024,18,,,,9468.96,0
3246050,12:02:03,12:02:03,3025,19,,,,9659.84,0
3246050,12:02:24,12:02:24,3026,20,,,,9938.55,0
3246050,12:02:56,12:02:56,3419,21,,,,10440.12,0
3246050,12:03:29,12:03:29,8078,22,,,,10891.65,0
3246050,12:05:59,12:05:59,7977,23,,,,12946.15,0
3246050,12:06:23,12:06:23,7978,24,,,,13275.97,0
3246050,12:06:33,12:06:33,7979,25,,,,13417.96,0
3246050,12:07:00,12:07:00,10269,26,,,,13751.87,
3246050,12:07:38,12:07:38,10267,27,,,,14116.28,0
3246050,12:08:08,12:08:08,10265,28,,,,14393.08,0
3246050,12:11:13,12:11:13,6226,29,,,,16015.79,0
3246050,12:11:45,12:11:45,6227,30,,,,16381,0
3246050,12:13:22,12:13:22,6228,31,,,,17230.46,0
3246050,12:20:04,12:20:04,5820,32,,,,20831.39,0
3246050,12:20:26,12:20:26,5821,33,,,,21057.94,0
3246050,12:21:00,12:21:00,8919,34,,,,21334.52,
3246050,12:21:44,12:21:44,8918,35,,,,21696.01,0
3246050,12:22:25,12:22:25,5825,36,,,,22045.53,0
3246050,12:23:06,12:23:06,5826,37,,,,22416.31,0
3246050,12:23:45,12:23:45,8055,38,,,,22747.58,0
3246050,12:24:10,12:24:10,8802,39,,,,22961.91,0
3246050,12:25:40,12:25:40,2767,40,,,,23318.09,0
3246050,12:26:10,12:26:10,2923,41,,,,23560.84,0
3246050,12:26:54,12:26:54,2791,42,,,,23889.67,0
3246050,12:27:21,12:27:21,2792,43,,,,24156.65,0
3246050,12:27:43,12:27:43,2793,44,,,,24338.43,0
3246050,12:28:03,12:28:03,2924,45,,,,24492.13,0
3246050,12:28:37,12:28:37,2925,46,,,,24866.85,0
3246050,12:30:00,12:30:00,1129,47,,,,25692.08,
3246050,12:31:57,12:31:57,9790,48,,,,26576.61,0
3246050,12:33:16,12:33:16,4593,49,,,,27070.12,0
3246050,12:34:39,12:34:39,2928,50,,,,27592.68,0
3246050,12:36:00,12:36:00,2691,51,,,,28061.28,
3246050,12:37:06,12:37:06,658,52,,,,28781.68,0
3246050,12:37:27,12:37:27,2692,53,,,,28968.06,0
3246050,12:37:53,12:37:53,2693,54,,,,29246.77,0
3246050,12:38:40,12:38:40,659,55,,,,29684.04,0
3246050,12:39:07,12:39:07,660,56,,,,29981.26,0
3246050,12:39:36,12:39:36,2694,57,,,,30308.89,0
3246050,12:39:55,12:39:55,2695,58,,,,30496.49,0
3246050,12:40:27,12:40:27,661,59,,,,30766.47,0
3246050,12:40:50,12:40:50,662,60,,,,30990.05,0
3246050,12:41:22,12:41:22,663,61,,,,31276.76,0
3246050,12:42:15,12:42:15,5144,62,,,,31653.6,0
3246050,12:42:59,12:42:59,6998,63,,,,32128.65,0
3246050,12:43:52,12:43:52,597,64,,,,32524.88,0
3246050,12:44:17,12:44:17,598,65,,,,32735.22,0
3246050,12:45:00,12:45:00,599,66,,,,33157.13,
3246050,12:46:37,12:46:37,664,67,,,,33720.28,0
3246050,12:47:41,12:47:41,665,68,,,,34119.55,0
3246050,12:48:19,12:48:19,666,69,,,,34321.74,0
3246050,12:49:42,12:49:42,667,70,,,,34675.98,0
3246050,12:50:28,12:50:28,668,71,,,,34895.94,0
3246050,12:51:30,12:51:30,669,72,,,,35230.55,0
3246050,12:52:00,12:52:00,9547,73,,,,35410.53,
3246050,12:53:33,12:53:33,2696,74,,,,35847.12,0
3246050,12:54:14,12:54:14,9539,75,,,,36110.23,0
3246050,12:54:49,12:54:49,2698,76,,,,36359.92,0
3246050,12:56:40,12:56:40,9545,77,,,,36947.29,0
3246050,12:58:06,12:58:06,8616,78,,,,37420.42,0
3246050,12:59:37,12:59:37,8617,79,,,,37917.25,0
3246050,13:00:58,13:00:58,7959,80,,,,38280.27,0
3246050,13:01:39,13:01:39,7960,81,,,,38487.28,0
3246050,13:03:00,13:03:00,7961,82,,,,38984.22,
3246050,13:03:17,13:03:17,7962,83,,,,39121.01,0
3246050,13:03:53,13:03:53,7963,84,,,,39435.72,0
3246050,13:04:38,13:04:38,2819,85,,,,39652.57,0
3246050,13:05:22,13:05:22,2820,86,,,,39911.27,0
3246050,13:05:40,13:05:40,6510,87,,,,40005.92,0
3246050,13:06:11,13:06:11,7964,88,,,,40196.57,0
3246050,13:06:43,13:06:43,2712,89,,,,40363.86,0
3246050,13:07:16,13:07:16,2715,90,,,,40577.42,0
3246050,13:08:03,13:08:03,2716,91,,,,40844.6,0
3246050,13:08:41,13:08:41,2717,92,,,,41084.34,0
3246050,13:09:19,13:09:19,2718,93,,,,41310.48,0
3246050,13:10:28,13:10:28,603,94,,,,41728.87,0
3246050,13:13:00,13:13:00,9546,95,,1,,42688.65,
3246060,11:42:00,11:42:00,10697,1,,,1,0,
3246060,11:44:14,11:44:14,9767,2,,,,1199.92,0
3246060,11:45:02,11:45:02,9765,3,,,,1576.6,0
3246060,11:45:43,11:45:43,9763,4,,,,1887.12,0
3246060,11:46:33,11:46:33,10568,5,,,,2239.27,0
3246060,11:47:38,11:47:38,3276,6,,,,2752.71,0
3246060,11:48:33,11:48:33,3277,7,,,,3180.65,0
3246060,11:49:39,11:49:39,9625,8,,,,3704.56,0
3246060,11:51:52,11:51:52,8537,9,,,,4675.09,0
3246060,11:52:52,11:52:52,9023,10,,,,5064.8,0
3246060,11:55:00,11:55:00,6971,11,,,,5964.54,
3246060,11:56:34,11:56:34,8598,12,,,,6801.41,0
3246060,11:58:06,11:58:06,8250,13,,,,7547.59,0
3246060,11:59:03,11:59:03,3105,14,,,,7985.91,0
3246060,11:59:49,11:59:49,7834,15,,,,8264.8,0
3246060,12:00:24,12:00:24,9516,16,,,,8491.48,0
3246060,12:01:00,12:01:00,9518,17,,,,8792.63,
3246060,12:01:49,12:01:49,3024,18,,,,9468.96,0
3246060,12:02:03,12:02:03,3025,19,,,,9659.84,0
3246060,12:02:24,12:02:24,3026,20,,,,9938.55,0
3246060,12:02:56,12:02:56,3419,21,,,,10440.12,0
3246060,12:03:29,12:03:29,8078,22,,,,10891.65,0
3246060,12:05:59,12:05:59,7977,23,,,,12946.15,0
3246060,12:06:23,12:06:23,7978,24,,,,13275.97,0
3246060,12:06:33,12:06:33,7979,25,,,,13417.96,0
3246060,12:07:00,12:07:00,10269,26,,,,13751.87,
3246060,12:07:38,12:07:38,10267,27,,,,14116.28,0
3246060,12:08:08,12:08:08,10265,28,,,,14393.08,0
3246060,12:11:13,12:11:13,6226,29,,,,16015.79,0
3246060,12:11:45,12:11:45,6227,30,,,,16381,0
3246060,12:13:22,12:13:22,6228,31,,,,17230.46,0
3246060,12:20:04,12:20:04,5820,32,,,,20831.39,0
3246060,12:20:26,12:20:26,5821,33,,,,21057.94,0
3246060,12:21:00,12:21:00,8919,34,,,,21334.52,
3246060,12:21:44,12:21:44,8918,35,,,,21696.01,0
3246060,12:22:25,12:22:25,5825,36,,,,22045.53,0
3246060,12:23:06,12:23:06,5826,37,,,,22416.31,0
3246060,12:23:45,12:23:45,8055,38,,,,22747.58,0
3246060,12:24:10,12:24:10,8802,39,,,,22961.91,0
3246060,12:25:40,12:25:40,2767,40,,,,23318.09,0
3246060,12:26:10,12:26:10,2923,41,,,,23560.84,0
3246060,12:26:54,12:26:54,2791,42,,,,23889.67,0
3246060,12:27:21,12:27:21,2792,43,,,,24156.65,0
3246060,12:27:43,12:27:43,2793,44,,,,24338.43,0
3246060,12:28:03,12:28:03,2924,45,,,,24492.13,0
3246060,12:28:37,12:28:37,2925,46,,,,24866.85,0
3246060,12:30:00,12:30:00,1129,47,,,,25692.08,
3246060,12:31:57,12:31:57,9790,48,,,,26576.61,0
3246060,12:33:16,12:33:16,4593,49,,,,27070.12,0
3246060,12:34:39,12:34:39,2928,50,,,,27592.68,0
3246060,12:36:00,12:36:00,2691,51,,,,28061.28,
3246060,12:37:06,12:37:06,658,52,,,,28781.68,0
3246060,12:37:27,12:37:27,2692,53,,,,28968.06,0
3246060,12:37:53,12:37:53,2693,54,,,,29246.77,0
3246060,12:38:40,12:38:40,659,55,,,,29684.04,0
3246060,12:39:07,12:39:07,660,56,,,,29981.26,0
3246060,12:39:36,12:39:36,2694,57,,,,30308.89,0
3246060,12:39:55,12:39:55,2695,58,,,,30496.49,0
3246060,12:40:27,12:40:27,661,59,,,,30766.47,0
3246060,12:40:50,12:40:50,662,60,,,,30990.05,0
3246060,12:41:22,12:41:22,663,61,,,,31276.76,0
3246060,12:42:15,12:42:15,5144,62,,,,31653.6,0
3246060,12:42:59,12:42:59,6998,63,,,,32128.65,0
3246060,12:43:52,12:43:52,597,64,,,,32524.88,0
3246060,12:44:17,12:44:17,598,65,,,,32735.22,0
3246060,12:45:00,12:45:00,599,66,,,,33157.13,
3246060,12:46:37,12:46:37,664,67,,,,33720.28,0
3246060,12:47:41,12:47:41,665,68,,,,34119.55,0
3246060,12:48:19,12:48:19,666,69,,,,34321.74,0
3246060,12:49:42,12:49:42,667,70,,,,34675.98,0
3246060,12:50:28,12:50:28,668,71,,,,34895.94,0
3246060,12:51:30,12:51:30,669,72,,,,35230.55,0
3246060,12:52:00,12:52:00,9547,73,,,,35410.53,
3246060,12:53:33,12:53:33,2696,74,,,,35847.12,0
3246060,12:54:14,12:54:14,9539,75,,,,36110.23,0
3246060,12:54:49,12:54:49,2698,76,,,,36359.92,0
3246060,12:56:40,12:56:40,9545,77,,,,36947.29,0
3246060,12:58:06,12:58:06,8616,78,,,,37420.42,0
3246060,12:59:37,12:59:37,8617,79,,,,37917.25,0
3246060,13:00:58,13:00:58,7959,80,,,,38280.27,0
3246060,13:01:39,13:01:39,7960,81,,,,38487.28,0
3246060,13:03:00,13:03:00,7961,82,,,,38984.22,
3246060,13:03:17,13:03:17,7962,83,,,,39121.01,0
3246060,13:03:53,13:03:53,7963,84,,,,39435.72,0
3246060,13:04:38,13:04:38,2819,85,,,,39652.57,0
3246060,13:05:22,13:05:22,2820,86,,,,39911.27,0
3246060,13:05:40,13:05:40,6510,87,,,,40005.92,0
3246060,13:06:11,13:06:11,7964,88,,,,40196.57,0
3246060,13:06:43,13:06:43,2712,89,,,,40363.86,0
3246060,13:07:16,13:07:16,2715,90,,,,40577.42,0
3246060,13:08:03,13:08:03,2716,91,,,,40844.6,0
3246060,13:08:41,13:08:41,2717,92,,,,41084.34,0
3246060,13:09:19,13:09:19,2718,93,,,,41310.48,0
3246060,13:10:28,13:10:28,603,94,,,,41728.87,0
3246060,13:13:00,13:13:00,9546,95,,1,,42688.65,
3246100,11:42:00,11:42:00,10697,1,,,1,0,
3246100,11:44:14,11:44:14,9767,2,,,,1199.92,0
3246100,11:45:02,11:45:02,9765,3,,,,1576.6,0
3246100,11:45:43,11:45:43,9763,4,,,,1887.12,0
3246100,11:46:33,11:46:33,10568,5,,,,2239.27,0
3246100,11:47:38,11:47:38,3276,6,,,,2752.71,0
3246100,11:48:33,11:48:33,3277,7,,,,3180.65,0
3246100,11:49:39,11:49:39,9625,8,,,,3704.56,0
3246100,11:51:52,11:51:52,8537,9,,,,4675.09,0
3246100,11:52:52,11:52:52,9023,10,,,,5064.8,0
3246100,11:55:00,11:55:00,6971,11,,,,5964.54,
3246100,11:56:34,11:56:34,8598,12,,,,6801.41,0
3246100,11:58:06,11:58:06,8250,13,,,,7547.59,0
3246100,11:59:03,11:59:03,3105,14,,,,7985.91,0
3246100,11:59:49,11:59:49,7834,15,,,,8264.8,0
3246100,12:00:24,12:00:24,9516,16,,,,8491.48,0
3246100,12:01:00,12:01:00,9518,17,,,,8792.63,
3246100,12:01:49,12:01:49,3024,18,,,,9468.96,0
3246100,12:02:03,12:02:03,3025,19,,,,9659.84,0
3246100,12:02:24,12:02:24,3026,20,,,,9938.55,0
3246100,12:02:56,12:02:56,3419,21,,,,10440.12,0
3246100,12:03:29,12:03:29,8078,22,,,,10891.65,0
3246100,12:05:59,12:05:59,7977,23,,,,12946.15,0
3246100,12:06:23,12:06:23,7978,24,,,,13275.97,0
3246100,12:06:33,12:06:33,7979,25,,,,13417.96,0
3246100,12:07:00,12:07:00,10269,26,,,,13751.87,
3246100,12:07:38,12:07:38,10267,27,,,,14116.28,0
3246100,12:08:08,12:08:08,10265,28,,,,14393.08,0
3246100,12:11:13,12:11:13,6226,29,,,,16015.79,0
3246100,12:11:45,12:11:45,6227,30,,,,16381,0
3246100,12:13:22,12:13:22,6228,31,,,,17230.46,0
3246100,12:20:04,12:20:04,5820,32,,,,20831.39,0
3246100,12:20:26,12:20:26,5821,33,,,,21057.94,0
3246100,12:21:00,12:21:00,8919,34,,,,21334.52,
3246100,12:21:44,12:21:44,8918,35,,,,21696.01,0
3246100,12:22:25,12:22:25,5825,36,,,,22045.53,0
3246100,12:23:06,12:23:06,5826,37,,,,22416.31,0
3246100,12:23:45,12:23:45,8055,38,,,,22747.58,0
3246100,12:24:10,12:24:10,8802,39,,,,22961.91,0
3246100,12:25:40,12:25:40,2767,40,,,,23318.09,0
3246100,12:26:10,12:26:10,2923,41,,,,23560.84,0
3246100,12:26:54,12:26:54,2791,42,,,,23889.67,0
3246100,12:27:21,12:27:21,2792,43,,,,24156.65,0
3246100,12:27:43,12:27:43,2793,44,,,,24338.43,0
3246100,12:28:03,12:28:03,2924,45,,,,24492.13,0
3246100,12:28:37,12:28:37,2925,46,,,,24866.85,0
3246100,12:30:00,12:30:00,1129,47,,,,25692.08,
3246100,12:31:57,12:31:57,9790,48,,,,26576.61,0
3246100,12:33:16,12:33:16,4593,49,,,,27070.12,0
3246100,12:34:39,12:34:39,2928,50,,,,27592.68,0
3246100,12:36:00,12:36:00,2691,51,,,,28061.28,
3246100,12:37:06,12:37:06,658,52,,,,28781.68,0
3246100,12:37:27,12:37:27,2692,53,,,,28968.06,0
3246100,12:37:53,12:37:53,2693,54,,,,29246.77,0
3246100,12:38:40,12:38:40,659,55,,,,29684.04,0
3246100,12:39:07,12:39:07,660,56,,,,29981.26,0
3246100,12:39:36,12:39:36,2694,57,,,,30308.89,0
3246100,12:39:55,12:39:55,2695,58,,,,30496.49,0
3246100,12:40:27,12:40:27,661,59,,,,30766.47,0
3246100,12:40:50,12:40:50,662,60,,,,30990.05,0
3246100,12:41:22,12:41:22,663,61,,,,31276.76,0
3246100,12:42:15,12:42:15,5144,62,,,,31653.6,0
3246100,12:42:59,12:42:59,6998,63,,,,32128.65,0
3246100,12:43:52,12:43:52,597,64,,,,32524.88,0
3246100,12:44:17,12:44:17,598,65,,,,32735.22,0
3246100,12:45:00,12:45:00,599,66,,,,33157.13,
3246100,12:46:37,12:46:37,664,67,,,,33720.28,0
3246100,12:47:41,12:47:41,665,68,,,,34119.55,0
3246100,12:48:19,12:48:19,666,69,,,,34321.74,0
3246100,12:49:42,12:49:42,667,70,,,,34675.98,0
3246100,12:50:28,12:50:28,668,71,,,,34895.94,0
3246100,12:51:30,12:51:30,669,72,,,,35230.55,0
3246100,12:52:00,12:52:00,9547,73,,,,35410.53,
3246100,12:53:33,12:53:33,2696,74,,,,35847.12,0
3246100,12:54:14,12:54:14,9539,75,,,,36110.23,0
3246100,12:54:49,12:54:49,2698,76,,,,36359.92,0
3246100,12:56:40,12:56:40,9545,77,,,,36947.29,0
3246100,12:58:06,12:58:06,8616,78,,,,37420.42,0
3246100,12:59:37,12:59:37,8617,79,,,,37917.25,0
3246100,13:00:58,13:00:58,7959,80,,,,38280.27,0
3246100,13:01:39,13:01:39,7960,81,,,,38487.28,0
3246100,13:03:00,13:03:00,7961,82,,,,38984.22,
3246100,13:03:17,13:03:17,7962,83,,,,39121.01,0
3246100,13:03:53,13:03:53,7963,84,,,,39435.72,0
3246100,13:04:38,13:04:38,2819,85,,,,39652.57,0
3246100,13:05:22,13:05:22,2820,86,,,,39911.27,0
3246100,13:05:40,13:05:40,6510,87,,,,40005.92,0
3246100,13:06:11,13:06:11,7964,88,,,,40196.57,0
3246100,13:06:43,13:06:43,2712,89,,,,40363.86,0
3246100,13:07:16,13:07:16,2715,90,,,,40577.42,0
3246100,13:08:03,13:08:03,2716,91,,,,40844.6,0
3246100,13:08:41,13:08:41,2717,92,,,,41084.34,0
3246100,13:09:19,13:09:19,2718,93,,,,41310.48,0
3246100,13:10:28,13:10:28,603,94,,,,41728.87,0
3246100,13:13:00,13:13:00,9546,95,,1,,42688.65,
3246110,11:42:00,11:42:00,10697,1,,,1,0,
3246110,11:44:14,11:44:14,9767,2,,,,1199.92,0
3246110,11:45:02,11:45:02,9765,3,,,,1576.6,0
3246110,11:45:43,11:45:43,9763,4,,,,1887.12,0
3246110,11:46:33,11:46:33,10568,5,,,,2239.27,0
3246110,11:47:38,11:47:38,3276,6,,,,2752.71,0
3246110,11:48:33,11:48:33,3277,7,,,,3180.65,0
3246110,11:49:39,11:49:39,9625,8,,,,3704.56,0
3246110,11:51:52,11:51:52,8537,9,,,,4675.09,0
3246110,11:52:52,11:52:52,9023,10,,,,5064.8,0
3246110,11:55:00,11:55:00,6971,11,,,,5964.54,
3246110,11:56:34,11:56:34,8598,12,,,,6801.41,0
3246110,11:58:06,11:58:06,8250,13,,,,7547.59,0
3246110,11:59:03,11:59:03,3105,14,,,,7985.91,0
3246110,11:59:49,11:59:49,7834,15,,,,8264.8,0
3246110,12:00:24,12:00:24,9516,16,,,,8491.48,0
3246110,12:01:00,12:01:00,9518,17,,,,8792.63,
3246110,12:01:49,12:01:49,3024,18,,,,9468.96,0
3246110,12:02:03,12:02:03,3025,19,,,,9659.84,0
3246110,12:02:24,12:02:24,3026,20,,,,9938.55,0
3246110,12:02:56,12:02:56,3419,21,,,,10440.12,0
3246110,12:03:29,12:03:29,8078,22,,,,10891.65,0
3246110,12:05:59,12:05:59,7977,23,,,,12946.15,0
3246110,12:06:23,12:06:23,7978,24,,,,13275.97,0
3246110,12:06:33,12:06:33,7979,25,,,,13417.96,0
3246110,12:07:00,12:07:00,10269,26,,,,13751.87,
3246110,12:07:38,12:07:38,10267,27,,,,14116.28,0
3246110,12:08:08,12:08:08,10265,28,,,,14393.08,0
3246110,12:11:13,12:11:13,6226,29,,,,16015.79,0
3246110,12:11:45,12:11:45,6227,30,,,,16381,0
3246110,12:13:22,12:13:22,6228,31,,,,17230.46,0
3246110,12:20:04,12:20:04,5820,32,,,,20831.39,0
3246110,12:20:26,12:20:26,5821,33,,,,21057.94,0
3246110,12:21:00,12:21:00,8919,34,,,,21334.52,
3246110,12:21:44,12:21:44,8918,35,,,,21696.01,0
3246110,12:22:25,12:22:25,5825,36,,,,22045.53,0
3246110,12:23:06,12:23:06,5826,37,,,,22416.31,0
3246110,12:23:45,12:23:45,8055,38,,,,22747.58,0
3246110,12:24:10,12:24:10,8802,39,,,,22961.91,0
3246110,12:25:40,12:25:40,2767,40,,,,23318.09,0
3246110,12:26:10,12:26:10,2923,41,,,,23560.84,0
3246110,12:26:54,12:26:54,2791,42,,,,23889.67,0
3246110,12:27:21,12:27:21,2792,43,,,,24156.65,0
3246110,12:27:43,12:27:43,2793,44,,,,24338.43,0
3246110,12:28:03,12:28:03,2924,45,,,,24492.13,0
3246110,12:28:37,12:28:37,2925,46,,,,24866.85,0
3246110,12:30:00,12:30:00,1129,47,,,,25692.08,
3246110,12:31:57,12:31:57,9790,48,,,,26576.61,0
3246110,12:33:16,12:33:16,4593,49,,,,27070.12,0
3246110,12:34:39,12:34:39,2928,50,,,,27592.68,0
3246110,12:36:00,12:36:00,2691,51,,,,28061.28,
3246110,12:37:06,12:37:06,658,52,,,,28781.68,0
3246110,12:37:27,12:37:27,2692,53,,,,28968.06,0
3246110,12:37:53,12:37:53,2693,54,,,,29246.77,0
3246110,12:38:40,12:38:40,659,55,,,,29684.04,0
3246110,12:39:07,12:39:07,660,56,,,,29981.26,0
3246110,12:39:36,12:39:36,2694,57,,,,30308.89,0
3246110,12:39:55,12:39:55,2695,58,,,,30496.49,0
3246110,12:40:27,12:40:27,661,59,,,,30766.47,0
3246110,12:40:50,12:40:50,662,60,,,,30990.05,0
3246110,12:41:22,12:41:22,663,61,,,,31276.76,0
3246110,12:42:15,12:42:15,5144,62,,,,31653.6,0
3246110,12:42:59,12:42:59,6998,63,,,,32128.65,0
3246110,12:43:52,12:43:52,597,64,,,,32524.88,0
3246110,12:44:17,12:44:17,598,65,,,,32735.22,0
3246110,12:45:00,12:45:00,599,66,,,,33157.13,
3246110,12:46:37,12:46:37,664,67,,,,33720.28,0
3246110,12:47:41,12:47:41,665,68,,,,34119.55,0
3246110,12:48:19,12:48:19,666,69,,,,34321.74,0
3246110,12:49:42,12:49:42,667,70,,,,34675.98,0
3246110,12:50:28,12:50:28,668,71,,,,34895.94,0
3246110,12:51:30,12:51:30,669,72,,,,35230.55,0
3246110,12:52:00,12:52:00,9547,73,,,,35410.53,
3246110,12:53:33,12:53:33,2696,74,,,,35847.12,0
3246110,12:54:14,12:54:14,9539,75,,,,36110.23,0
3246110,12:54:49,12:54:49,2698,76,,,,36359.92,0
3246110,12:56:40,12:56:40,9545,77,,,,36947.29,0
3246110,12:58:06,12:58:06,8616,78,,,,37420.42,0
3246110,12:59:37,12:59:37,8617,79,,,,37917.25,0
3246110,13:00:58,13:00:58,7959,80,,,,38280.27,0
3246110,13:01:39,13:01:39,7960,81,,,,38487.28,0
3246110,13:03:00,13:03:00,7961,82,,,,38984.22,
3246110,13:03:17,13:03:17,7962,83,,,,39121.01,0
3246110,13:03:53,13:03:53,7963,84,,,,39435.72,0
3246110,13:04:38,13:04:38,2819,85,,,,39652.57,0
3246110,13:05:22,13:05:22,2820,86,,,,39911.27,0
3246110,13:05:40,13:05:40,6510,87,,,,40005.92,0
3246110,13:06:11,13:06:11,7964,88,,,,40196.57,0
3246110,13:06:43,13:06:43,2712,89,,,,40363.86,0
3246110,13:07:16,13:07:16,2715,90,,,,40577.42,0
3246110,13:08:03,13:08:03,2716,91,,,,40844.6,0
3246110,13:08:41,13:08:41,2717,92,,,,41084.34,0
3246110,13:09:19,13:09:19,2718,93,,,,41310.48,0
3246110,13:10:28,13:10:28,603,94,,,,41728.87,0
3246110,13:13:00,13:13:00,9546,95,,1,,42688.65,
3286020,10:12:00,10:12:00,10697,1,,,1,0,
3286020,10:14:14,10:14:14,9767,2,,,,1199.92,0
3286020,10:15:02,10:15:02,9765,3,,,,1576.6,0
3286020,10:15:43,10:15:43,9763,4,,,,1887.12,0
3286020,10:16:33,10:16:33,10568,5,,,,2239.27,0
3286020,10:17:38,10:17:38,3276,6,,,,2752.71,0
3286020,10:18:33,10:18:33,3277,7,,,,3180.65,0
3286020,10:19:39,10:19:39,9625,8,,,,3704.56,0
3286020,10:21:52,10:21:52,8537,9,,,,4675.09,0
3286020,10:22:52,10:22:52,9023,10,,,,5064.8,0
3286020,10:25:00,10:25:00,6971,11,,,,5964.54,
3286020,10:26:34,10:26:34,8598,12,,,,6801.41,0
3286020,10:28:06,10:28:06,8250,13,,,,7547.59,0
3286020,10:29:03,10:29:03,3105,14,,,,7985.91,0
3286020,10:29:49,10:29:49,7834,15,,,,8264.8,0
3286020,10:30:24,10:30:24,9516,16,,,,8491.48,0
3286020,10:31:00,10:31:00,9518,17,,,,8792.63,
3286020,10:31:49,10:31:49,3024,18,,,,9468.96,0
3286020,10:32:03,10:32:03,3025,19,,,,9659.84,0
3286020,10:32:24,10:32:24,3026,20,,,,9938.55,0
3286020,10:32:56,10:32:56,3419,21,,,,10440.12,0
3286020,10:33:29,10:33:29,8078,22,,,,10891.65,0
3286020,10:35:59,10:35:59,7977,23,,,,12946.15,0
3286020,10:36:23,10:36:23,7978,24,,,,13275.97,0
3286020,10:36:33,10:36:33,7979,25,,,,13417.96,0
3286020,10:37:00,10:37:00,10269,26,,,,13751.87,
3286020,10:37:38,10:37:38,10267,27,,,,14116.28,0
3286020,10:38:08,10:38:08,10265,28,,,,14393.08,0
3286020,10:41:13,10:41:13,6226,29,,,,16015.79,0
3286020,10:41:45,10:41:45,6227,30,,,,16381,0
3286020,10:43:22,10:43:22,6228,31,,,,17230.46,0
3286020,10:50:04,10:50:04,5820,32,,,,20831.39,0
3286020,10:50:26,10:50:26,5821,33,,,,21057.94,0
3286020,10:51:00,10:51:00,8919,34,,,,21334.52,
3286020,10:51:49,10:51:49,8918,35,,,,21696.01,0
3286020,10:52:34,10:52:34,5825,36,,,,22045.53,0
3286020,10:53:20,10:53:20,5826,37,,,,22416.31,0
3286020,10:54:03,10:54:03,8055,38,,,,22747.58,0
3286020,10:54:32,10:54:32,8802,39,,,,22961.91,0
3286020,10:56:11,10:56:11,2767,40,,,,23318.09,0
3286020,10:56:45,10:56:45,2923,41,,,,23560.84,0
3286020,10:57:34,10:57:34,2791,42,,,,23889.67,0
3286020,10:58:04,10:58:04,2792,43,,,,24156.65,0
3286020,10:58:28,10:58:28,2793,44,,,,24338.43,0
3286020,10:58:50,10:58:50,2924,45,,,,24492.13,0
3286020,10:59:28,10:59:28,2925,46,,,,24866.85,0
3286020,11:01:00,11:01:00,1129,47,,,,25692.08,
3286020,11:03:17,11:03:17,9790,48,,,,26576.61,0
3286020,11:04:49,11:04:49,4593,49,,,,27070.12,0
3286020,11:06:25,11:06:25,2928,50,,,,27592.68,0
3286020,11:08:00,11:08:00,2691,51,,,,28061.28,
3286020,11:09:13,11:09:13,658,52,,,,28781.68,0
3286020,11:09:37,11:09:37,2692,53,,,,28968.06,0
3286020,11:10:05,11:10:05,2693,54,,,,29246.77,0
3286020,11:10:58,11:10:58,659,55,,,,29684.04,0
3286020,11:11:28,11:11:28,660,56,,,,29981.26,0
3286020,11:12:00,11:12:00,2694,57,,,,30308.89,0
3286020,11:12:21,11:12:21,2695,58,,,,30496.49,0
3286020,11:12:57,11:12:57,661,59,,,,30766.47,0
3286020,11:13:22,11:13:22,662,60,,,,30990.05,0
3286020,11:13:58,11:13:58,663,61,,,,31276.76,0
3286020,11:14:57,11:14:57,5144,62,,,,31653.6,0
3286020,11:15:45,11:15:45,6998,63,,,,32128.65,0
3286020,11:16:45,11:16:45,597,64,,,,32524.88,0
3286020,11:17:13,11:17:13,598,65,,,,32735.22,0
3286020,11:18:00,11:18:00,599,66,,,,33157.13,
3286020,11:19:37,11:19:37,664,67,,,,33720.28,0
3286020,11:20:41,11:20:41,665,68,,,,34119.55,0
3286020,11:21:19,11:21:19,666,69,,,,34321.74,0
3286020,11:22:42,11:22:42,667,70,,,,34675.98,0
3286020,11:23:28,11:23:28,668,71,,,,34895.94,0
3286020,11:24:30,11:24:30,669,72,,,,35230.55,0
3286020,11:25:00,11:25:00,9547,73,,,,35410.53,
3286020,11:26:33,11:26:33,2696,74,,,,35847.12,0
3286020,11:27:14,11:27:14,9539,75,,,,36110.23,0
3286020,11:27:49,11:27:49,2698,76,,,,36359.92,0
3286020,11:29:40,11:29:40,9545,77,,,,36947.29,0
3286020,11:31:06,11:31:06,8616,78,,,,37420.42,0
3286020,11:32:37,11:32:37,8617,79,,,,37917.25,0
3286020,11:33:58,11:33:58,7959,80,,,,38280.27,0
3286020,11:34:39,11:34:39,7960,81,,,,38487.28,0
3286020,11:36:00,11:36:00,7961,82,,,,38984.22,
3286020,11:36:17,11:36:17,7962,83,,,,39121.01,0
3286020,11:36:53,11:36:53,7963,84,,,,39435.72,0
3286020,11:37:38,11:37:38,2819,85,,,,39652.57,0
3286020,11:38:22,11:38:22,2820,86,,,,39911.27,0
3286020,11:38:40,11:38:40,6510,87,,,,40005.92,0
3286020,11:39:11,11:39:11,7964,88,,,,40196.57,0
3286020,11:39:43,11:39:43,2712,89,,,,40363.86,0
3286020,11:40:16,11:40:16,2715,90,,,,40577.42,0
3286020,11:41:03,11:41:03,2716,91,,,,40844.6,0
3286020,11:41:41,11:41:41,2717,92,,,,41084.34,0
3286020,11:42:19,11:42:19,2718,93,,,,41310.48,0
3286020,11:43:28,11:43:28,603,94,,,,41728.87,0
3286020,11:46:00,11:46:00,9546,95,,1,,42688.65,
3286030,10:12:00,10:12:00,10697,1,,,1,0,
3286030,10:14:14,10:14:14,9767,2,,,,1199.92,0
3286030,10:15:02,10:15:02,9765,3,,,,1576.6,0
3286030,10:15:43,10:15:43,9763,4,,,,1887.12,0
3286030,10:16:33,10:16:33,10568,5,,,,2239.27,0
3286030,10:17:38,10:17:38,3276,6,,,,2752.71,0
3286030,10:18:33,10:18:33,3277,7,,,,3180.65,0
3286030,10:19:39,10:19:39,9625,8,,,,3704.56,0
3286030,10:21:52,10:21:52,8537,9,,,,4675.09,0
3286030,10:22:52,10:22:52,9023,10,,,,5064.8,0
3286030,10:25:00,10:25:00,6971,11,,,,5964.54,
3286030,10:26:34,10:26:34,8598,12,,,,6801.41,0
3286030,10:28:06,10:28:06,8250,13,,,,7547.59,0
3286030,10:29:03,10:29:03,3105,14,,,,7985.91,0
3286030,10:29:49,10:29:49,7834,15,,,,8264.8,0
3286030,10:30:24,10:30:24,9516,16,,,,8491.48,0
3286030,10:31:00,10:31:00,9518,17,,,,8792.63,
3286030,10:31:49,10:31:49,3024,18,,,,9468.96,0
3286030,10:32:03,10:32:03,3025,19,,,,9659.84,0
3286030,10:32:24,10:32:24,3026,20,,,,9938.55,0
3286030,10:32:56,10:32:56,3419,21,,,,10440.12,0
3286030,10:33:29,10:33:29,8078,22,,,,10891.65,0
3286030,10:35:59,10:35:59,7977,23,,,,12946.15,0
3286030,10:36:23,10:36:23,7978,24,,,,13275.97,0
3286030,10:36:33,10:36:33,7979,25,,,,13417.96,0
3286030,10:37:00,10:37:00,10269,26,,,,13751.87,
3286030,10:37:38,10:37:38,10267,27,,,,14116.28,0
3286030,10:38:08,10:38:08,10265,28,,,,14393.08,0
3286030,10:41:13,10:41:13,6226,29,,,,16015.79,0
3286030,10:41:45,10:41:45,6227,30,,,,16381,0
3286030,10:43:22,10:43:22,6228,31,,,,17230.46,0
3286030,10:50:04,10:50:04,5820,32,,,,20831.39,0
3286030,10:50:26,10:50:26,5821,33,,,,21057.94,0
3286030,10:51:00,10:51:00,8919,34,,,,21334.52,
3286030,10:51:49,10:51:49,8918,35,,,,21696.01,0
3286030,10:52:34,10:52:34,5825,36,,,,22045.53,0
3286030,10:53:20,10:53:20,5826,37,,,,22416.31,0
3286030,10:54:03,10:54:03,8055,38,,,,22747.58,0
3286030,10:54:32,10:54:32,8802,39,,,,22961.91,0
3286030,10:56:11,10:56:11,2767,40,,,,23318.09,0
3286030,10:56:45,10:56:45,2923,41,,,,23560.84,0
3286030,10:57:34,10:57:34,2791,42,,,,23889.67,0
3286030,10:58:04,10:58:04,2792,43,,,,24156.65,0
3286030,10:58:28,10:58:28,2793,44,,,,24338.43,0
3286030,10:58:50,10:58:50,2924,45,,,,24492.13,0
3286030,10:59:28,10:59:28,2925,46,,,,24866.85,0
3286030,11:01:00,11:01:00,1129,47,,,,25692.08,
3286030,11:03:17,11:03:17,9790,48,,,,26576.61,0
3286030,11:04:49,11:04:49,4593,49,,,,27070.12,0
3286030,11:06:25,11:06:25,2928,50,,,,27592.68,0
3286030,11:08:00,11:08:00,2691,51,,,,28061.28,
3286030,11:09:13,11:09:13,658,52,,,,28781.68,0
3286030,11:09:37,11:09:37,2692,53,,,,28968.06,0
3286030,11:10:05,11:10:05,2693,54,,,,29246.77,0
3286030,11:10:58,11:10:58,659,55,,,,29684.04,0
3286030,11:11:28,11:11:28,660,56,,,,29981.26,0
3286030,11:12:00,11:12:00,2694,57,,,,30308.89,0
3286030,11:12:21,11:12:21,2695,58,,,,30496.49,0
3286030,11:12:57,11:12:57,661,59,,,,30766.47,0
3286030,11:13:22,11:13:22,662,60,,,,30990.05,0
3286030,11:13:58,11:13:58,663,61,,,,31276.76,0
3286030,11:14:57,11:14:57,5144,62,,,,31653.6,0
3286030,11:15:45,11:15:45,6998,63,,,,32128.65,0
3286030,11:16:45,11:16:45,597,64,,,,32524.88,0
3286030,11:17:13,11:17:13,598,65,,,,32735.22,0
3286030,11:18:00,11:18:00,599,66,,,,33157.13,
3286030,11:19:37,11:19:37,664,67,,,,33720.28,0
3286030,11:20:41,11:20:41,665,68,,,,34119.55,0
3286030,11:21:19,11:21:19,666,69,,,,34321.74,0
3286030,11:22:42,11:22:42,667,70,,,,34675.98,0
3286030,11:23:28,11:23:28,668,71,,,,34895.94,0
3286030,11:24:30,11:24:30,669,72,,,,35230.55,0
3286030,11:25:00,11:25:00,9547,73,,,,35410.53,
3286030,11:26:33,11:26:33,2696,74,,,,35847.12,0
3286030,11:27:14,11:27:14,9539,75,,,,36110.23,0
3286030,11:27:49,11:27:49,2698,76,,,,36359.92,0
3286030,11:29:40,11:29:40,9545,77,,,,36947.29,0
3286030,11:31:06,11:31:06,8616,78,,,,37420.42,0
3286030,11:32:37,11:32:37,8617,79,,,,37917.25,0
3286030,11:33:58,11:33:58,7959,80,,,,38280.27,0
3286030,11:34:39,11:34:39,7960,81,,,,38487.28,0
3286030,11:36:00,11:36:00,7961,82,,,,38984.22,
3286030,11:36:17,11:36:17,7962,83,,,,39121.01,0
3286030,11:36:53,11:36:53,7963,84,,,,39435.72,0
3286030,11:37:38,11:37:38,2819,85,,,,39652.57,0
3286030,11:38:22,11:38:22,2820,86,,,,39911.27,0
3286030,11:38:40,11:38:40,6510,87,,,,40005.92,0
3286030,11:39:11,11:39:11,7964,88,,,,40196.57,0
3286030,11:39:43,11:39:43,2712,89,,,,40363.86,0
3286030,11:40:16,11:40:16,2715,90,,,,40577.42,0
3286030,11:41:03,11:41:03,2716,91,,,,40844.6,0
3286030,11:41:41,11:41:41,2717,92,,,,41084.34,0
3286030,11:42:19,11:42:19,2718,93,,,,41310.48,0
3286030,11:43:28,11:43:28,603,94,,,,41728.87,0
3286030,11:46:00,11:46:00,9546,95,,1,,42688.65,
3286040,10:12:00,10:12:00,10697,1,,,1,0,
3286040,10:14:14,10:14:14,9767,2,,,,1199.92,0
3286040,10:15:02,10:15:02,9765,3,,,,1576.6,0
3286040,10:15:43,10:15:43,9763,4,,,,1887.12,0
3286040,10:16:33,10:16:33,10568,5,,,,2239.27,0
3286040,10:17:38,10:17:38,3276,6,,,,2752.71,0
3286040,10:18:33,10:18:33,3277,7,,,,3180.65,0
3286040,10:19:39,10:19:39,9625,8,,,,3704.56,0
3286040,10:21:52,10:21:52,8537,9,,,,4675.09,0
3286040,10:22:52,10:22:52,9023,10,,,,5064.8,0
3286040,10:25:00,10:25:00,6971,11,,,,5964.54,
3286040,10:26:34,10:26:34,8598,12,,,,6801.41,0
3286040,10:28:06,10:28:06,8250,13,,,,7547.59,0
3286040,10:29:03,10:29:03,3105,14,,,,7985.91,0
3286040,10:29:49,10:29:49,7834,15,,,,8264.8,0
3286040,10:30:24,10:30:24,9516,16,,,,8491.48,0
3286040,10:31:00,10:31:00,9518,17,,,,8792.63,
3286040,10:31:49,10:31:49,3024,18,,,,9468.96,0
3286040,10:32:03,10:32:03,3025,19,,,,9659.84,0
3286040,10:32:24,10:32:24,3026,20,,,,9938.55,0
3286040,10:32:56,10:32:56,3419,21,,,,10440.12,0
3286040,10:33:29,10:33:29,8078,22,,,,10891.65,0
3286040,10:35:59,10:35:59,7977,23,,,,12946.15,0
3286040,10:36:23,10:36:23,7978,24,,,,13275.97,0
3286040,10:36:33,10:36:33,7979,25,,,,13417.96,0
3286040,10:37:00,10:37:00,10269,26,,,,13751.87,
3286040,10:37:38,10:37:38,10267,27,,,,14116.28,0
3286040,10:38:08,10:38:08,10265,28,,,,14393.08,0
3286040,10:41:13,10:41:13,6226,29,,,,16015.79,0
3286040,10:41:45,10:41:45,6227,30,,,,16381,0
3286040,10:43:22,10:43:22,6228,31,,,,17230.46,0
3286040,10:50:04,10:50:04,5820,32,,,,20831.39,0
3286040,10:50:26,10:50:26,5821,33,,,,21057.94,0
3286040,10:51:00,10:51:00,8919,34,,,,21334.52,
3286040,10:51:49,10:51:49,8918,35,,,,21696.01,0
3286040,10:52:34,10:52:34,5825,36,,,,22045.53,0
3286040,10:53:20,10:53:20,5826,37,,,,22416.31,0
3286040,10:54:03,10:54:03,8055,38,,,,22747.58,0
3286040,10:54:32,10:54:32,8802,39,,,,22961.91,0
3286040,10:56:11,10:56:11,2767,40,,,,23318.09,0
3286040,10:56:45,10:56:45,2923,41,,,,23560.84,0
3286040,10:57:34,10:57:34,2791,42,,,,23889.67,0
3286040,10:58:04,10:58:04,2792,43,,,,24156.65,0
3286040,10:58:28,10:58:28,2793,44,,,,24338.43,0
3286040,10:58:50,10:58:50,2924,45,,,,24492.13,0
3286040,10:59:28,10:59:28,2925,46,,,,24866.85,0
3286040,11:01:00,11:01:00,1129,47,,,,25692.08,
3286040,11:03:17,11:03:17,9790,48,,,,26576.61,0
3286040,11:04:49,11:04:49,4593,49,,,,27070.12,0
3286040,11:06:25,11:06:25,2928,50,,,,27592.68,0
3286040,11:08:00,11:08:00,2691,51,,,,28061.28,
3286040,11:09:13,11:09:13,658,52,,,,28781.68,0
3286040,11:09:37,11:09:37,2692,53,,,,28968.06,0
3286040,11:10:05,11:10:05,2693,54,,,,29246.77,0
3286040,11:10:58,11:10:58,659,55,,,,29684.04,0
3286040,11:11:28,11:11:28,660,56,,,,29981.26,0
3286040,11:12:00,11:12:00,2694,57,,,,30308.89,0
3286040,11:12:21,11:12:21,2695,58,,,,30496.49,0
3286040,11:12:57,11:12:57,661,59,,,,30766.47,0
3286040,11:13:22,11:13:22,662,60,,,,30990.05,0
3286040,11:13:58,11:13:58,663,61,,,,31276.76,0
3286040,11:14:57,11:14:57,5144,62,,,,31653.6,0
3286040,11:15:45,11:15:45,6998,63,,,,32128.65,0
3286040,11:16:45,11:16:45,597,64,,,,32524.88,0
3286040,11:17:13,11:17:13,598,65,,,,32735.22,0
3286040,11:18:00,11:18:00,599,66,,,,33157.13,
3286040,11:19:37,11:19:37,664,67,,,,33720.28,0
3286040,11:20:41,11:20:41,665,68,,,,34119.55,0
3286040,11:21:19,11:21:19,666,69,,,,34321.74,0
3286040,11:22:42,11:22:42,667,70,,,,34675.98,0
3286040,11:23:28,11:23:28,668,71,,,,34895.94,0
3286040,11:24:30,11:24:30,669,72,,,,35230.55,0
3286040,11:25:00,11:25:00,9547,73,,,,35410.53,
3286040,11:26:33,11:26:33,2696,74,,,,35847.12,0
3286040,11:27:14,11:27:14,9539,75,,,,36110.23,0
3286040,11:27:49,11:27:49,2698,76,,,,36359.92,0
3286040,11:29:40,11:29:40,9545,77,,,,36947.29,0
3286040,11:31:06,11:31:06,8616,78,,,,37420.42,0
3286040,11:32:37,11:32:37,8617,79,,,,37917.25,0
3286040,11:33:58,11:33:58,7959,80,,,,38280.27,0
3286040,11:34:39,11:34:39,7960,81,,,,38487.28,0
3286040,11:36:00,11:36:00,7961,82,,,,38984.22,
3286040,11:36:17,11:36:17,7962,83,,,,39121.01,0
3286040,11:36:53,11:36:53,7963,84,,,,39435.72,0
3286040,11:37:38,11:37:38,2819,85,,,,39652.57,0
3286040,11:38:22,11:38:22,2820,86,,,,39911.27,0
3286040,11:38:40,11:38:40,6510,87,,,,40005.92,0
3286040,11:39:11,11:39:11,7964,88,,,,40196.57,0
3286040,11:39:43,11:39:43,2712,89,,,,40363.86,0
3286040,11:40:16,11:40:16,2715,90,,,,40577.42,0
3286040,11:41:03,11:41:03,2716,91,,,,40844.6,0
3286040,11:41:41,11:41:41,2717,92,,,,41084.34,0
3286040,11:42:19,11:42:19,2718,93,,,,41310.48,0
3286040,11:43:28,11:43:28,603,94,,,,41728.87,0
3286040,11:46:00,11:46:00,9546,95,,1,,42688.65,
3286050,10:12:00,10:12:00,10697,1,,,1,0,
3286050,10:14:14,10:14:14,9767,2,,,,1199.92,0
3286050,10:15:02,10:15:02,9765,3,,,,1576.6,0
3286050,10:15:43,10:15:43,9763,4,,,,1887.12,0
3286050,10:16:33,10:16:33,10568,5,,,,2239.27,0
3286050,10:17:38,10:17:38,3276,6,,,,2752.71,0
3286050,10:18:33,10:18:33,3277,7,,,,3180.65,0
3286050,10:19:39,10:19:39,9625,8,,,,3704.56,0
3286050,10:21:52,10:21:52,8537,9,,,,4675.09,0
3286050,10:22:52,10:22:52,9023,10,,,,5064.8,0
3286050,10:25:00,10:25:00,6971,11,,,,5964.54,
3286050,10:26:34,10:26:34,8598,12,,,,6801.41,0
3286050,10:28:06,10:28:06,8250,13,,,,7547.59,0
3286050,10:29:03,10:29:03,3105,14,,,,7985.91,0
3286050,10:29:49,10:29:49,7834,15,,,,8264.8,0
3286050,10:30:24,10:30:24,9516,16,,,,8491.48,0
3286050,10:31:00,10:31:00,9518,17,,,,8792.63,
3286050,10:31:49,10:31:49,3024,18,,,,9468.96,0
3286050,10:32:03,10:32:03,3025,19,,,,9659.84,0
3286050,10:32:24,10:32:24,3026,20,,,,9938.55,0
3286050,10:32:56,10:32:56,3419,21,,,,10440.12,0
3286050,10:33:29,10:33:29,8078,22,,,,10891.65,0
3286050,10:35:59,10:35:59,7977,23,,,,12946.15,0
3286050,10:36:23,10:36:23,7978,24,,,,13275.97,0
3286050,10:36:33,10:36:33,7979,25,,,,13417.96,0
3286050,10:37:00,10:37:00,10269,26,,,,13751.87,
3286050,10:37:38,10:37:38,10267,27,,,,14116.28,0
3286050,10:38:08,10:38:08,10265,28,,,,14393.08,0
3286050,10:41:13,10:41:13,6226,29,,,,16015.79,0
3286050,10:41:45,10:41:45,6227,30,,,,16381,0
3286050,10:43:22,10:43:22,6228,31,,,,17230.46,0
3286050,10:50:04,10:50:04,5820,32,,,,20831.39,0
3286050,10:50:26,10:50:26,5821,33,,,,21057.94,0
3286050,10:51:00,10:51:00,8919,34,,,,21334.52,
3286050,10:51:49,10:51:49,8918,35,,,,21696.01,0
3286050,10:52:34,10:52:34,5825,36,,,,22045.53,0
3286050,10:53:20,10:53:20,5826,37,,,,22416.31,0
3286050,10:54:03,10:54:03,8055,38,,,,22747.58,0
3286050,10:54:32,10:54:32,8802,39,,,,22961.91,0
3286050,10:56:11,10:56:11,2767,40,,,,23318.09,0
3286050,10:56:45,10:56:45,2923,41,,,,23560.84,0
3286050,10:57:34,10:57:34,2791,42,,,,23889.67,0
3286050,10:58:04,10:58:04,2792,43,,,,24156.65,0
3286050,10:58:28,10:58:28,2793,44,,,,24338.43,0
3286050,10:58:50,10:58:50,2924,45,,,,24492.13,0
3286050,10:59:28,10:59:28,2925,46,,,,24866.85,0
3286050,11:01:00,11:01:00,1129,47,,,,25692.08,
3286050,11:03:17,11:03:17,9790,48,,,,26576.61,0
3286050,11:04:49,11:04:49,4593,49,,,,27070.12,0
3286050,11:06:25,11:06:25,2928,50,,,,27592.68,0
3286050,11:08:00,11:08:00,2691,51,,,,28061.28,
3286050,11:09:13,11:09:13,658,52,,,,28781.68,0
3286050,11:09:37,11:09:37,2692,53,,,,28968.06,0
3286050,11:10:05,11:10:05,2693,54,,,,29246.77,0
3286050,11:10:58,11:10:58,659,55,,,,29684.04,0
3286050,11:11:28,11:11:28,660,56,,,,29981.26,0
3286050,11:12:00,11:12:00,2694,57,,,,30308.89,0
3286050,11:12:21,11:12:21,2695,58,,,,30496.49,0
3286050,11:12:57,11:12:57,661,59,,,,30766.47,0
3286050,11:13:22,11:13:22,662,60,,,,30990.05,0
3286050,11:13:58,11:13:58,663,61,,,,31276.76,0
3286050,11:14:57,11:14:57,5144,62,,,,31653.6,0
3286050,11:15:45,11:15:45,6998,63,,,,32128.65,0
3286050,11:16:45,11:16:45,597,64,,,,32524.88,0
3286050,11:17:13,11:17:13,598,65,,,,32735.22,0
3286050,11:18:00,11:18:00,599,66,,,,33157.13,
3286050,11:19:37,11:19:37,664,67,,,,33720.28,0
3286050,11:20:41,11:20:41,665,68,,,,34119.55,0
3286050,11:21:19,11:21:19,666,69,,,,34321.74,0
3286050,11:22:42,11:22:42,667,70,,,,34675.98,0
3286050,11:23:28,11:23:28,668,71,,,,34895.94,0
3286050,11:24:30,11:24:30,669,72,,,,35230.55,0
3286050,11:25:00,11:25:00,9547,73,,,,35410.53,
3286050,11:26:33,11:26:33,2696,74,,,,35847.12,0
3286050,11:27:14,11:27:14,9539,75,,,,36110.23,0
3286050,11:27:49,11:27:49,2698,76,,,,36359.92,0
3286050,11:29:40,11:29:40,9545,77,,,,36947.29,0
3286050,11:31:06,11:31:06,8616,78,,,,37420.42,0
3286050,11:32:37,11:32:37,8617,79,,,,37917.25,0
3286050,11:33:58,11:33:58,7959,80,,,,38280.27,0
3286050,11:34:39,11:34:39,7960,81,,,,38487.28,0
3286050,11:36:00,11:36:00,7961,82,,,,38984.22,
3286050,11:36:17,11:36:17,7962,83,,,,39121.01,0
3286050,11:36:53,11:36:53,7963,84,,,,39435.72,0
3286050,11:37:38,11:37:38,2819,85,,,,39652.57,0
3286050,11:38:22,11:38:22,2820,86,,,,39911.27,0
3286050,11:38:40,11:38:40,6510,87,,,,40005.92,0
3286050,11:39:11,11:39:11,7964,88,,,,40196.57,0
3286050,11:39:43,11:39:43,2712,89,,,,40363.86,0
3286050,11:40:16,11:40:16,2715,90,,,,40577.42,0
3286050,11:41:03,11:41:03,2716,91,,,,40844.6,0
3286050,11:41:41,11:41:41,2717,92,,,,41084.34,0
3286050,11:42:19,11:42:19,2718,93,,,,41310.48,0
3286050,11:43:28,11:43:28,603,94,,,,41728.87,0
3286050,11:46:00,11:46:00,9546,95,,1,,42688.65,
3286060,10:12:00,10:12:00,10697,1,,,1,0,
3286060,10:14:14,10:14:14,9767,2,,,,1199.92,0
3286060,10:15:02,10:15:02,9765,3,,,,1576.6,0
3286060,10:15:43,10:15:43,9763,4,,,,1887.12,0
3286060,10:16:33,10:16:33,10568,5,,,,2239.27,0
3286060,10:17:38,10:17:38,3276,6,,,,2752.71,0
3286060,10:18:33,10:18:33,3277,7,,,,3180.65,0
3286060,10:19:39,10:19:39,9625,8,,,,3704.56,0
3286060,10:21:52,10:21:52,8537,9,,,,4675.09,0
3286060,10:22:52,10:22:52,9023,10,,,,5064.8,0
3286060,10:25:00,10:25:00,6971,11,,,,5964.54,
3286060,10:26:34,10:26:34,8598,12,,,,6801.41,0
3286060,10:28:06,10:28:06,8250,13,,,,7547.59,0
3286060,10:29:03,10:29:03,3105,14,,,,7985.91,0
3286060,10:29:49,10:29:49,7834,15,,,,8264.8,0
3286060,10:30:24,10:30:24,9516,16,,,,8491.48,0
3286060,10:31:00,10:31:00,9518,17,,,,8792.63,
3286060,10:31:49,10:31:49,3024,18,,,,9468.96,0
3286060,10:32:03,10:32:03,3025,19,,,,9659.84,0
3286060,10:32:24,10:32:24,3026,20,,,,9938.55,0
3286060,10:32:56,10:32:56,3419,21,,,,10440.12,0
3286060,10:33:29,10:33:29,8078,22,,,,10891.65,0
3286060,10:35:59,10:35:59,7977,23,,,,12946.15,0
3286060,10:36:23,10:36:23,7978,24,,,,13275.97,0
3286060,10:36:33,10:36:33,7979,25,,,,13417.96,0
3286060,10:37:00,10:37:00,10269,26,,,,13751.87,
3286060,10:37:38,10:37:38,10267,27,,,,14116.28,0
3286060,10:38:08,10:38:08,10265,28,,,,14393.08,0
3286060,10:41:13,10:41:13,6226,29,,,,16015.79,0
3286060,10:41:45,10:41:45,6227,30,,,,16381,0
3286060,10:43:22,10:43:22,6228,31,,,,17230.46,0
3286060,10:50:04,10:50:04,5820,32,,,,20831.39,0
3286060,10:50:26,10:50:26,5821,33,,,,21057.94,0
3286060,10:51:00,10:51:00,8919,34,,,,21334.52,
3286060,10:51:49,10:51:49,8918,35,,,,21696.01,0
3286060,10:52:34,10:52:34,5825,36,,,,22045.53,0
3286060,10:53:20,10:53:20,5826,37,,,,22416.31,0
3286060,10:54:03,10:54:03,8055,38,,,,22747.58,0
3286060,10:54:32,10:54:32,8802,39,,,,22961.91,0
3286060,10:56:11,10:56:11,2767,40,,,,23318.09,0
3286060,10:56:45,10:56:45,2923,41,,,,23560.84,0
3286060,10:57:34,10:57:34,2791,42,,,,23889.67,0
3286060,10:58:04,10:58:04,2792,43,,,,24156.65,0
3286060,10:58:28,10:58:28,2793,44,,,,24338.43,0
3286060,10:58:50,10:58:50,2924,45,,,,24492.13,0
3286060,10:59:28,10:59:28,2925,46,,,,24866.85,0
3286060,11:01:00,11:01:00,1129,47,,,,25692.08,
3286060,11:03:17,11:03:17,9790,48,,,,26576.61,0
3286060,11:04:49,11:04:49,4593,49,,,,27070.12,0
3286060,11:06:25,11:06:25,2928,50,,,,27592.68,0
3286060,11:08:00,11:08:00,2691,51,,,,28061.28,
3286060,11:09:13,11:09:13,658,52,,,,28781.68,0
3286060,11:09:37,11:09:37,2692,53,,,,28968.06,0
3286060,11:10:05,11:10:05,2693,54,,,,29246.77,0
3286060,11:10:58,11:10:58,659,55,,,,29684.04,0
3286060,11:11:28,11:11:28,660,56,,,,29981.26,0
3286060,11:12:00,11:12:00,2694,57,,,,30308.89,0
3286060,11:12:21,11:12:21,2695,58,,,,30496.49,0
3286060,11:12:57,11:12:57,661,59,,,,30766.47,0
3286060,11:13:22,11:13:22,662,60,,,,30990.05,0
3286060,11:13:58,11:13:58,663,61,,,,31276.76,0
3286060,11:14:57,11:14:57,5144,62,,,,31653.6,0
3286060,11:15:45,11:15:45,6998,63,,,,32128.65,0
3286060,11:16:45,11:16:45,597,64,,,,32524.88,0
3286060,11:17:13,11:17:13,598,65,,,,32735.22,0
3286060,11:18:00,11:18:00,599,66,,,,33157.13,
3286060,11:19:37,11:19:37,664,67,,,,33720.28,0
3286060,11:20:41,11:20:41,665,68,,,,34119.55,0
3286060,11:21:19,11:21:19,666,69,,,,34321.74,0
3286060,11:22:42,11:22:42,667,70,,,,34675.98,0
3286060,11:23:28,11:23:28,668,71,,,,34895.94,0
3286060,11:24:30,11:24:30,669,72,,,,35230.55,0
3286060,11:25:00,11:25:00,9547,73,,,,35410.53,
3286060,11:26:33,11:26:33,2696,74,,,,35847.12,0
3286060,11:27:14,11:27:14,9539,75,,,,36110.23,0
3286060,11:27:49,11:27:49,2698,76,,,,36359.92,0
3286060,11:29:40,11:29:40,9545,77,,,,36947.29,0
3286060,11:31:06,11:31:06,8616,78,,,,37420.42,0
3286060,11:32:37,11:32:37,8617,79,,,,37917.25,0
3286060,11:33:58,11:33:58,7959,80,,,,38280.27,0
3286060,11:34:39,11:34:39,7960,81,,,,38487.28,0
3286060,11:36:00,11:36:00,7961,82,,,,38984.22,
3286060,11:36:17,11:36:17,7962,83,,,,39121.01,0
3286060,11:36:53,11:36:53,7963,84,,,,39435.72,0
3286060,11:37:38,11:37:38,2819,85,,,,39652.57,0
3286060,11:38:22,11:38:22,2820,86,,,,39911.27,0
3286060,11:38:40,11:38:40,6510,87,,,,40005.92,0
3286060,11:39:11,11:39:11,7964,88,,,,40196.57,0
3286060,11:39:43,11:39:43,2712,89,,,,40363.86,0
3286060,11:40:16,11:40:16,2715,90,,,,40577.42,0
3286060,11:41:03,11:41:03,2716,91,,,,40844.6,0
3286060,11:41:41,11:41:41,2717,92,,,,41084.34,0
3286060,11:42:19,11:42:19,2718,93,,,,41310.48,0
3286060,11:43:28,11:43:28,603,94,,,,41728.87,0
3286060,11:46:00,11:46:00,9546,95,,1,,42688.65,
3286100,10:12:00,10:12:00,10697,1,,,1,0,
3286100,10:14:14,10:14:14,9767,2,,,,1199.92,0
3286100,10:15:02,10:15:02,9765,3,,,,1576.6,0
3286100,10:15:43,10:15:43,9763,4,,,,1887.12,0
3286100,10:16:33,10:16:33,10568,5,,,,2239.27,0
3286100,10:17:38,10:17:38,3276,6,,,,2752.71,0
3286100,10:18:33,10:18:33,3277,7,,,,3180.65,0
3286100,10:19:39,10:19:39,9625,8,,,,3704.56,0
3286100,10:21:52,10:21:52,8537,9,,,,4675.09,0
3286100,10:22:52,10:22:52,9023,10,,,,5064.8,0
3286100,10:25:00,10:25:00,6971,11,,,,5964.54,
3286100,10:26:34,10:26:34,8598,12,,,,6801.41,0
3286100,10:28:06,10:28:06,8250,13,,,,7547.59,0
3286100,10:29:03,10:29:03,3105,14,,,,7985.91,0
3286100,10:29:49,10:29:49,7834,15,,,,8264.8,0
3286100,10:30:24,10:30:24,9516,16,,,,8491.48,0
3286100,10:31:00,10:31:00,9518,17,,,,8792.63,
3286100,10:31:49,10:31:49,3024,18,,,,9468.96,0
3286100,10:32:03,10:32:03,3025,19,,,,9659.84,0
3286100,10:32:24,10:32:24,3026,20,,,,9938.55,0
3286100,10:32:56,10:32:56,3419,21,,,,10440.12,0
3286100,10:33:29,10:33:29,8078,22,,,,10891.65,0
3286100,10:35:59,10:35:59,7977,23,,,,12946.15,0
3286100,10:36:23,10:36:23,7978,24,,,,13275.97,0
3286100,10:36:33,10:36:33,7979,25,,,,13417.96,0
3286100,10:37:00,10:37:00,10269,26,,,,13751.87,
3286100,10:37:38,10:37:38,10267,27,,,,14116.28,0
3286100,10:38:08,10:38:08,10265,28,,,,14393.08,0
3286100,10:41:13,10:41:13,6226,29,,,,16015.79,0
3286100,10:41:45,10:41:45,6227,30,,,,16381,0
3286100,10:43:22,10:43:22,6228,31,,,,17230.46,0
3286100,10:50:04,10:50:04,5820,32,,,,20831.39,0
3286100,10:50:26,10:50:26,5821,33,,,,21057.94,0
3286100,10:51:00,10:51:00,8919,34,,,,21334.52,
3286100,10:51:49,10:51:49,8918,35,,,,21696.01,0
3286100,10:52:34,10:52:34,5825,36,,,,22045.53,0
3286100,10:53:20,10:53:20,5826,37,,,,22416.31,0
3286100,10:54:03,10:54:03,8055,38,,,,22747.58,0
3286100,10:54:32,10:54:32,8802,39,,,,22961.91,0
3286100,10:56:11,10:56:11,2767,40,,,,23318.09,0
3286100,10:56:45,10:56:45,2923,41,,,,23560.84,0
3286100,10:57:34,10:57:34,2791,42,,,,23889.67,0
3286100,10:58:04,10:58:04,2792,43,,,,24156.65,0
3286100,10:58:28,10:58:28,2793,44,,,,24338.43,0
3286100,10:58:50,10:58:50,2924,45,,,,24492.13,0
3286100,10:59:28,10:59:28,2925,46,,,,24866.85,0
3286100,11:01:00,11:01:00,1129,47,,,,25692.08,
3286100,11:03:17,11:03:17,9790,48,,,,26576.61,0
3286100,11:04:49,11:04:49,4593,49,,,,27070.12,0
3286100,11:06:25,11:06:25,2928,50,,,,27592.68,0
3286100,11:08:00,11:08:00,2691,51,,,,28061.28,
3286100,11:09:13,11:09:13,658,52,,,,28781.68,0
3286100,11:09:37,11:09:37,2692,53,,,,28968.06,0
3286100,11:10:05,11:10:05,2693,54,,,,29246.77,0
3286100,11:10:58,11:10:58,659,55,,,,29684.04,0
3286100,11:11:28,11:11:28,660,56,,,,29981.26,0
3286100,11:12:00,11:12:00,2694,57,,,,30308.89,0
3286100,11:12:21,11:12:21,2695,58,,,,30496.49,0
3286100,11:12:57,11:12:57,661,59,,,,30766.47,0
3286100,11:13:22,11:13:22,662,60,,,,30990.05,0
3286100,11:13:58,11:13:58,663,61,,,,31276.76,0
3286100,11:14:57,11:14:57,5144,62,,,,31653.6,0
3286100,11:15:45,11:15:45,6998,63,,,,32128.65,0
3286100,11:16:45,11:16:45,597,64,,,,32524.88,0
3286100,11:17:13,11:17:13,598,65,,,,32735.22,0
3286100,11:18:00,11:18:00,599,66,,,,33157.13,
3286100,11:19:37,11:19:37,664,67,,,,33720.28,0
3286100,11:20:41,11:20:41,665,68,,,,34119.55,0
3286100,11:21:19,11:21:19,666,69,,,,34321.74,0
3286100,11:22:42,11:22:42,667,70,,,,34675.98,0
3286100,11:23:28,11:23:28,668,71,,,,34895.94,0
3286100,11:24:30,11:24:30,669,72,,,,35230.55,0
3286100,11:25:00,11:25:00,9547,73,,,,35410.53,
3286100,11:26:33,11:26:33,2696,74,,,,35847.12,0
3286100,11:27:14,11:27:14,9539,75,,,,36110.23,0
3286100,11:27:49,11:27:49,2698,76,,,,36359.92,0
3286100,11:29:40,11:29:40,9545,77,,,,36947.29,0
3286100,11:31:06,11:31:06,8616,78,,,,37420.42,0
3286100,11:32:37,11:32:37,8617,79,,,,37917.25,0
3286100,11:33:58,11:33:58,7959,80,,,,38280.27,0
3286100,11:34:39,11:34:39,7960,81,,,,38487.28,0
3286100,11:36:00,11:36:00,7961,82,,,,38984.22,
3286100,11:36:17,11:36:17,7962,83,,,,39121.01,0
3286100,11:36:53,11:36:53,7963,84,,,,39435.72,0
3286100,11:37:38,11:37:38,2819,85,,,,39652.57,0
3286100,11:38:22,11:38:22,2820,86,,,,39911.27,0
3286100,11:38:40,11:38:40,6510,87,,,,40005.92,0
3286100,11:39:11,11:39:11,7964,88,,,,40196.57,0
3286100,11:39:43,11:39:43,2712,89,,,,40363.86,0
3286100,11:40:16,11:40:16,2715,90,,,,40577.42,0
3286100,11:41:03,11:41:03,2716,91,,,,40844.6,0
3286100,11:41:41,11:41:41,2717,92,,,,41084.34,0
3286100,11:42:19,11:42:19,2718,93,,,,41310.48,0
3286100,11:43:28,11:43:28,603,94,,,,41728.87,0
3286100,11:46:00,11:46:00,9546,95,,1,,42688.65,
3286110,10:12:00,10:12:00,10697,1,,,1,0,
3286110,10:14:14,10:14:14,9767,2,,,,1199.92,0
3286110,10:15:02,10:15:02,9765,3,,,,1576.6,0
3286110,10:15:43,10:15:43,9763,4,,,,1887.12,0
3286110,10:16:33,10:16:33,10568,5,,,,2239.27,0
3286110,10:17:38,10:17:38,3276,6,,,,2752.71,0
3286110,10:18:33,10:18:33,3277,7,,,,3180.65,0
3286110,10:19:39,10:19:39,9625,8,,,,3704.56,0
3286110,10:21:52,10:21:52,8537,9,,,,4675.09,0
3286110,10:22:52,10:22:52,9023,10,,,,5064.8,0
3286110,10:25:00,10:25:00,6971,11,,,,5964.54,
3286110,10:26:34,10:26:34,8598,12,,,,6801.41,0
3286110,10:28:06,10:28:06,8250,13,,,,7547.59,0
3286110,10:29:03,10:29:03,3105,14,,,,7985.91,0
3286110,10:29:49,10:29:49,7834,15,,,,8264.8,0
3286110,10:30:24,10:30:24,9516,16,,,,8491.48,0
3286110,10:31:00,10:31:00,9518,17,,,,8792.63,
3286110,10:31:49,10:31:49,3024,18,,,,9468.96,0
3286110,10:32:03,10:32:03,3025,19,,,,9659.84,0
3286110,10:32:24,10:32:24,3026,20,,,,9938.55,0
3286110,10:32:56,10:32:56,3419,21,,,,10440.12,0
3286110,10:33:29,10:33:29,8078,22,,,,10891.65,0
3286110,10:35:59,10:35:59,7977,23,,,,12946.15,0
3286110,10:36:23,10:36:23,7978,24,,,,13275.97,0
3286110,10:36:33,10:36:33,7979,25,,,,13417.96,0
3286110,10:37:00,10:37:00,10269,26,,,,13751.87,
3286110,10:37:38,10:37:38,10267,27,,,,14116.28,0
3286110,10:38:08,10:38:08,10265,28,,,,14393.08,0
3286110,10:41:13,10:41:13,6226,29,,,,16015.79,0
3286110,10:41:45,10:41:45,6227,30,,,,16381,0
3286110,10:43:22,10:43:22,6228,31,,,,17230.46,0
3286110,10:50:04,10:50:04,5820,32,,,,20831.39,0
3286110,10:50:26,10:50:26,5821,33,,,,21057.94,0
3286110,10:51:00,10:51:00,8919,34,,,,21334.52,
3286110,10:51:49,10:51:49,8918,35,,,,21696.01,0
3286110,10:52:34,10:52:34,5825,36,,,,22045.53,0
3286110,10:53:20,10:53:20,5826,37,,,,22416.31,0
3286110,10:54:03,10:54:03,8055,38,,,,22747.58,0
3286110,10:54:32,10:54:32,8802,39,,,,22961.91,0
3286110,10:56:11,10:56:11,2767,40,,,,23318.09,0
3286110,10:56:45,10:56:45,2923,41,,,,23560.84,0
3286110,10:57:34,10:57:34,2791,42,,,,23889.67,0
3286110,10:58:04,10:58:04,2792,43,,,,24156.65,0
3286110,10:58:28,10:58:28,2793,44,,,,24338.43,0
3286110,10:58:50,10:58:50,2924,45,,,,24492.13,0
3286110,10:59:28,10:59:28,2925,46,,,,24866.85,0
3286110,11:01:00,11:01:00,1129,47,,,,25692.08,
3286110,11:03:17,11:03:17,9790,48,,,,26576.61,0
3286110,11:04:49,11:04:49,4593,49,,,,27070.12,0
3286110,11:06:25,11:06:25,2928,50,,,,27592.68,0
3286110,11:08:00,11:08:00,2691,51,,,,28061.28,
3286110,11:09:13,11:09:13,658,52,,,,28781.68,0
3286110,11:09:37,11:09:37,2692,53,,,,28968.06,0
3286110,11:10:05,11:10:05,2693,54,,,,29246.77,0
3286110,11:10:58,11:10:58,659,55,,,,29684.04,0
3286110,11:11:28,11:11:28,660,56,,,,29981.26,0
3286110,11:12:00,11:12:00,2694,57,,,,30308.89,0
3286110,11:12:21,11:12:21,2695,58,,,,30496.49,0
3286110,11:12:57,11:12:57,661,59,,,,30766.47,0
3286110,11:13:22,11:13:22,662,60,,,,30990.05,0
3286110,11:13:58,11:13:58,663,61,,,,31276.76,0
3286110,11:14:57,11:14:57,5144,62,,,,31653.6,0
3286110,11:15:45,11:15:45,6998,63,,,,32128.65,0
3286110,11:16:45,11:16:45,597,64,,,,32524.88,0
3286110,11:17:13,11:17:13,598,65,,,,32735.22,0
3286110,11:18:00,11:18:00,599,66,,,,33157.13,
3286110,11:19:37,11:19:37,664,67,,,,33720.28,0
3286110,11:20:41,11:20:41,665,68,,,,34119.55,0
3286110,11:21:19,11:21:19,666,69,,,,34321.74,0
3286110,11:22:42,11:22:42,667,70,,,,34675.98,0
3286110,11:23:28,11:23:28,668,71,,,,34895.94,0
3286110,11:24:30,11:24:30,669,72,,,,35230.55,0
3286110,11:25:00,11:25:00,9547,73,,,,35410.53,
3286110,11:26:33,11:26:33,2696,74,,,,35847.12,0
3286110,11:27:14,11:27:14,9539,75,,,,36110.23,0
3286110,11:27:49,11:27:49,2698,76,,,,36359.92,0
3286110,11:29:40,11:29:40,9545,77,,,,36947.29,0
3286110,11:31:06,11:31:06,8616,78,,,,37420.42,0
3286110,11:32:37,11:32:37,8617,79,,,,37917.25,0
3286110,11:33:58,11:33:58,7959,80,,,,38280.27,0
3286110,11:34:39,11:34:39,7960,81,,,,38487.28,0
3286110,11:36:00,11:36:00,7961,82,,,,38984.22,
3286110,11:36:17,11:36:17,7962,83,,,,39121.01,0
3286110,11:36:53,11:36:53,7963,84,,,,39435.72,0
3286110,11:37:38,11:37:38,2819,85,,,,39652.57,0
3286110,11:38:22,11:38:22,2820,86,,,,39911.27,0
3286110,11:38:40,11:38:40,6510,87,,,,40005.92,0
3286110,11:39:11,11:39:11,7964,88,,,,40196.57,0
3286110,11:39:43,11:39:43,2712,89,,,,40363.86,0
3286110,11:40:16,11:40:16,2715,90,,,,40577.42,0
3286110,11:41:03,11:41:03,2716,91,,,,40844.6,0
3286110,11:41:41,11:41:41,2717,92,,,,41084.34,0
3286110,11:42:19,11:42:19,2718,93,,,,41310.48,0
3286110,11:43:28,11:43:28,603,94,,,,41728.87,0
3286110,11:46:00,11:46:00,9546,95,,1,,42688.65,
3761020,15:09:00,15:09:00,10697,1,,,1,0,
3761020,15:11:35,15:11:35,9767,2,,,,1199.92,0
3761020,15:12:30,15:12:30,9765,3,,,,1576.6,0
3761020,15:13:17,15:13:17,9763,4,,,,1887.12,0
3761020,15:14:15,15:14:15,10568,5,,,,2239.27,0
3761020,15:15:30,15:15:30,3276,6,,,,2752.71,0
3761020,15:16:34,15:16:34,3277,7,,,,3180.65,0
3761020,15:17:49,15:17:49,9625,8,,,,3704.56,0
3761020,15:20:23,15:20:23,8537,9,,,,4675.09,0
3761020,15:21:32,15:21:32,9023,10,,,,5064.8,0
3761020,15:24:00,15:24:00,6971,11,,,,5964.54,
3761020,15:26:05,15:26:05,8598,12,,,,6801.41,0
3761020,15:28:08,15:28:08,8250,13,,,,7547.59,0
3761020,15:29:24,15:29:24,3105,14,,,,7985.91,0
3761020,15:30:26,15:30:26,7834,15,,,,8264.8,0
3761020,15:31:13,15:31:13,9516,16,,,,8491.48,0
3761020,15:32:00,15:32:00,9518,17,,,,8792.63,
3761020,15:33:06,15:33:06,3024,18,,,,9468.96,0
3761020,15:33:24,15:33:24,3025,19,,,,9659.84,0
3761020,15:33:52,15:33:52,3026,20,,,,9938.55,0
3761020,15:34:35,15:34:35,3419,21,,,,10440.12,0
3761020,15:35:19,15:35:19,8078,22,,,,10891.65,0
3761020,15:38:39,15:38:39,7977,23,,,,12946.15,0
3761020,15:39:11,15:39:11,7978,24,,,,13275.97,0
3761020,15:39:24,15:39:24,7979,25,,,,13417.96,0
3761020,15:40:00,15:40:00,10269,26,,,,13751.87,
3761020,15:40:38,15:40:38,10267,27,,,,14116.28,0
3761020,15:41:08,15:41:08,10265,28,,,,14393.08,0
3761020,15:44:13,15:44:13,6226,29,,,,16015.79,0
3761020,15:44:45,15:44:45,6227,30,,,,16381,0
3761020,15:46:22,15:46:22,6228,31,,,,17230.46,0
3761020,15:53:04,15:53:04,5820,32,,,,20831.39,0
3761020,15:53:26,15:53:26,5821,33,,,,21057.94,0
3761020,15:54:00,15:54:00,8919,34,,,,21334.52,
3761020,15:54:53,15:54:53,8918,35,,,,21696.01,0
3761020,15:55:44,15:55:44,5825,36,,,,22045.53,0
3761020,15:56:34,15:56:34,5826,37,,,,22416.31,0
3761020,15:57:22,15:57:22,8055,38,,,,22747.58,0
3761020,15:57:53,15:57:53,8802,39,,,,22961.91,0
3761020,15:59:43,15:59:43,2767,40,,,,23318.09,0
3761020,16:00:19,16:00:19,2923,41,,,,23560.84,0
3761020,16:01:13,16:01:13,2791,42,,,,23889.67,0
3761020,16:01:46,16:01:46,2792,43,,,,24156.65,0
3761020,16:02:12,16:02:12,2793,44,,,,24338.43,0
3761020,16:02:37,16:02:37,2924,45,,,,24492.13,0
3761020,16:03:18,16:03:18,2925,46,,,,24866.85,0
3761020,16:05:00,16:05:00,1129,47,,,,25692.08,
3761020,16:07:17,16:07:17,9790,48,,,,26576.61,0
3761020,16:08:49,16:08:49,4593,49,,,,27070.12,0
3761020,16:10:25,16:10:25,2928,50,,,,27592.68,0
3761020,16:12:00,16:12:00,2691,51,,,,28061.28,
3761020,16:13:20,16:13:20,658,52,,,,28781.68,0
3761020,16:13:47,16:13:47,2692,53,,,,28968.06,0
3761020,16:14:18,16:14:18,2693,54,,,,29246.77,0
3761020,16:15:16,16:15:16,659,55,,,,29684.04,0
3761020,16:15:48,16:15:48,660,56,,,,29981.26,0
3761020,16:16:24,16:16:24,2694,57,,,,30308.89,0
3761020,16:16:47,16:16:47,2695,58,,,,30496.49,0
3761020,16:17:26,16:17:26,661,59,,,,30766.47,0
3761020,16:17:54,16:17:54,662,60,,,,30990.05,0
3761020,16:18:33,16:18:33,663,61,,,,31276.76,0
3761020,16:19:39,16:19:39,5144,62,,,,31653.6,0
3761020,16:20:32,16:20:32,6998,63,,,,32128.65,0
3761020,16:21:37,16:21:37,597,64,,,,32524.88,0
3761020,16:22:08,16:22:08,598,65,,,,32735.22,0
3761020,16:23:00,16:23:00,599,66,,,,33157.13,
3761020,16:24:37,16:24:37,664,67,,,,33720.28,0
3761020,16:25:41,16:25:41,665,68,,,,34119.55,0
3761020,16:26:19,16:26:19,666,69,,,,34321.74,0
3761020,16:27:42,16:27:42,667,70,,,,34675.98,0
3761020,16:28:28,16:28:28,668,71,,,,34895.94,0
3761020,16:29:30,16:29:30,669,72,,,,35230.55,0
3761020,16:30:00,16:30:00,9547,73,,,,35410.53,
3761020,16:31:50,16:31:50,2696,74,,,,35847.12,0
3761020,16:32:38,16:32:38,9539,75,,,,36110.23,0
3761020,16:33:20,16:33:20,2698,76,,,,36359.92,0
3761020,16:35:31,16:35:31,9545,77,,,,36947.29,0
3761020,16:37:13,16:37:13,8616,78,,,,37420.42,0
3761020,16:39:00,16:39:00,8617,79,,,,37917.25,0
3761020,16:40:36,16:40:36,7959,80,,,,38280.27,0
3761020,16:41:24,16:41:24,7960,81,,,,38487.28,0
3761020,16:43:00,16:43:00,7961,82,,,,38984.22,
3761020,16:43:17,16:43:17,7962,83,,,,39121.01,0
3761020,16:43:53,16:43:53,7963,84,,,,39435.72,0
3761020,16:44:38,16:44:38,2819,85,,,,39652.57,0
3761020,16:45:22,16:45:22,2820,86,,,,39911.27,0
3761020,16:45:40,16:45:40,6510,87,,,,40005.92,0
3761020,16:46:11,16:46:11,7964,88,,,,40196.57,0
3761020,16:46:43,16:46:43,2712,89,,,,40363.86,0
3761020,16:47:16,16:47:16,2715,90,,,,40577.42,0
3761020,16:48:03,16:48:03,2716,91,,,,40844.6,0
3761020,16:48:41,16:48:41,2717,92,,,,41084.34,0
3761020,16:49:19,16:49:19,2718,93,,,,41310.48,0
3761020,16:50:28,16:50:28,603,94,,,,41728.87,0
3761020,16:53:00,16:53:00,9546,95,,1,,42688.65,
3761030,15:09:00,15:09:00,10697,1,,,1,0,
3761030,15:11:35,15:11:35,9767,2,,,,1199.92,0
3761030,15:12:30,15:12:30,9765,3,,,,1576.6,0
3761030,15:13:17,15:13:17,9763,4,,,,1887.12,0
3761030,15:14:15,15:14:15,10568,5,,,,2239.27,0
3761030,15:15:30,15:15:30,3276,6,,,,2752.71,0
3761030,15:16:34,15:16:34,3277,7,,,,3180.65,0
3761030,15:17:49,15:17:49,9625,8,,,,3704.56,0
3761030,15:20:23,15:20:23,8537,9,,,,4675.09,0
3761030,15:21:32,15:21:32,9023,10,,,,5064.8,0
3761030,15:24:00,15:24:00,6971,11,,,,5964.54,
3761030,15:26:05,15:26:05,8598,12,,,,6801.41,0
3761030,15:28:08,15:28:08,8250,13,,,,7547.59,0
3761030,15:29:24,15:29:24,3105,14,,,,7985.91,0
3761030,15:30:26,15:30:26,7834,15,,,,8264.8,0
3761030,15:31:13,15:31:13,9516,16,,,,8491.48,0
3761030,15:32:00,15:32:00,9518,17,,,,8792.63,
3761030,15:33:06,15:33:06,3024,18,,,,9468.96,0
3761030,15:33:24,15:33:24,3025,19,,,,9659.84,0
3761030,15:33:52,15:33:52,3026,20,,,,9938.55,0
3761030,15:34:35,15:34:35,3419,21,,,,10440.12,0
3761030,15:35:19,15:35:19,8078,22,,,,10891.65,0
3761030,15:38:39,15:38:39,7977,23,,,,12946.15,0
3761030,15:39:11,15:39:11,7978,24,,,,13275.97,0
3761030,15:39:24,15:39:24,7979,25,,,,13417.96,0
3761030,15:40:00,15:40:00,10269,26,,,,13751.87,
3761030,15:40:38,15:40:38,10267,27,,,,14116.28,0
3761030,15:41:08,15:41:08,10265,28,,,,14393.08,0
3761030,15:44:13,15:44:13,6226,29,,,,16015.79,0
3761030,15:44:45,15:44:45,6227,30,,,,16381,0
3761030,15:46:22,15:46:22,6228,31,,,,17230.46,0
3761030,15:53:04,15:53:04,5820,32,,,,20831.39,0
3761030,15:53:26,15:53:26,5821,33,,,,21057.94,0
3761030,15:54:00,15:54:00,8919,34,,,,21334.52,
3761030,15:54:53,15:54:53,8918,35,,,,21696.01,0
3761030,15:55:44,15:55:44,5825,36,,,,22045.53,0
3761030,15:56:34,15:56:34,5826,37,,,,22416.31,0
3761030,15:57:22,15:57:22,8055,38,,,,22747.58,0
3761030,15:57:53,15:57:53,8802,39,,,,22961.91,0
3761030,15:59:43,15:59:43,2767,40,,,,23318.09,0
3761030,16:00:19,16:00:19,2923,41,,,,23560.84,0
3761030,16:01:13,16:01:13,2791,42,,,,23889.67,0
3761030,16:01:46,16:01:46,2792,43,,,,24156.65,0
3761030,16:02:12,16:02:12,2793,44,,,,24338.43,0
3761030,16:02:37,16:02:37,2924,45,,,,24492.13,0
3761030,16:03:18,16:03:18,2925,46,,,,24866.85,0
3761030,16:05:00,16:05:00,1129,47,,,,25692.08,
3761030,16:07:17,16:07:17,9790,48,,,,26576.61,0
3761030,16:08:49,16:08:49,4593,49,,,,27070.12,0
3761030,16:10:25,16:10:25,2928,50,,,,27592.68,0
3761030,16:12:00,16:12:00,2691,51,,,,28061.28,
3761030,16:13:20,16:13:20,658,52,,,,28781.68,0
3761030,16:13:47,16:13:47,2692,53,,,,28968.06,0
3761030,16:14:18,16:14:18,2693,54,,,,29246.77,0
3761030,16:15:16,16:15:16,659,55,,,,29684.04,0
3761030,16:15:48,16:15:48,660,56,,,,29981.26,0
3761030,16:16:24,16:16:24,2694,57,,,,30308.89,0
3761030,16:16:47,16:16:47,2695,58,,,,30496.49,0
3761030,16:17:26,16:17:26,661,59,,,,30766.47,0
3761030,16:17:54,16:17:54,662,60,,,,30990.05,0
3761030,16:18:33,16:18:33,663,61,,,,31276.76,0
3761030,16:19:39,16:19:39,5144,62,,,,31653.6,0
3761030,16:20:32,16:20:32,6998,63,,,,32128.65,0
3761030,16:21:37,16:21:37,597,64,,,,32524.88,0
3761030,16:22:08,16:22:08,598,65,,,,32735.22,0
3761030,16:23:00,16:23:00,599,66,,,,33157.13,
3761030,16:24:37,16:24:37,664,67,,,,33720.28,0
3761030,16:25:41,16:25:41,665,68,,,,34119.55,0
3761030,16:26:19,16:26:19,666,69,,,,34321.74,0
3761030,16:27:42,16:27:42,667,70,,,,34675.98,0
3761030,16:28:28,16:28:28,668,71,,,,34895.94,0
3761030,16:29:30,16:29:30,669,72,,,,35230.55,0
3761030,16:30:00,16:30:00,9547,73,,,,35410.53,
3761030,16:31:50,16:31:50,2696,74,,,,35847.12,0
3761030,16:32:38,16:32:38,9539,75,,,,36110.23,0
3761030,16:33:20,16:33:20,2698,76,,,,36359.92,0
3761030,16:35:31,16:35:31,9545,77,,,,36947.29,0
3761030,16:37:13,16:37:13,8616,78,,,,37420.42,0
3761030,16:39:00,16:39:00,8617,79,,,,37917.25,0
3761030,16:40:36,16:40:36,7959,80,,,,38280.27,0
3761030,16:41:24,16:41:24,7960,81,,,,38487.28,0
3761030,16:43:00,16:43:00,7961,82,,,,38984.22,
3761030,16:43:17,16:43:17,7962,83,,,,39121.01,0
3761030,16:43:53,16:43:53,7963,84,,,,39435.72,0
3761030,16:44:38,16:44:38,2819,85,,,,39652.57,0
3761030,16:45:22,16:45:22,2820,86,,,,39911.27,0
3761030,16:45:40,16:45:40,6510,87,,,,40005.92,0
3761030,16:46:11,16:46:11,7964,88,,,,40196.57,0
3761030,16:46:43,16:46:43,2712,89,,,,40363.86,0
3761030,16:47:16,16:47:16,2715,90,,,,40577.42,0
3761030,16:48:03,16:48:03,2716,91,,,,40844.6,0
3761030,16:48:41,16:48:41,2717,92,,,,41084.34,0
3761030,16:49:19,16:49:19,2718,93,,,,41310.48,0
3761030,16:50:28,16:50:28,603,94,,,,41728.87,0
3761030,16:53:00,16:53:00,9546,95,,1,,42688.65,
3761040,15:09:00,15:09:00,10697,1,,,1,0,
3761040,15:11:35,15:11:35,9767,2,,,,1199.92,0
3761040,15:12:30,15:12:30,9765,3,,,,1576.6,0
3761040,15:13:17,15:13:17,9763,4,,,,1887.12,0
3761040,15:14:15,15:14:15,10568,5,,,,2239.27,0
3761040,15:15:30,15:15:30,3276,6,,,,2752.71,0
3761040,15:16:34,15:16:34,3277,7,,,,3180.65,0
3761040,15:17:49,15:17:49,9625,8,,,,3704.56,0
3761040,15:20:23,15:20:23,8537,9,,,,4675.09,0
3761040,15:21:32,15:21:32,9023,10,,,,5064.8,0
3761040,15:24:00,15:24:00,6971,11,,,,5964.54,
3761040,15:26:05,15:26:05,8598,12,,,,6801.41,0
3761040,15:28:08,15:28:08,8250,13,,,,7547.59,0
3761040,15:29:24,15:29:24,3105,14,,,,7985.91,0
3761040,15:30:26,15:30:26,7834,15,,,,8264.8,0
3761040,15:31:13,15:31:13,9516,16,,,,8491.48,0
3761040,15:32:00,15:32:00,9518,17,,,,8792.63,
3761040,15:33:06,15:33:06,3024,18,,,,9468.96,0
3761040,15:33:24,15:33:24,3025,19,,,,9659.84,0
3761040,15:33:52,15:33:52,3026,20,,,,9938.55,0
3761040,15:34:35,15:34:35,3419,21,,,,10440.12,0
3761040,15:35:19,15:35:19,8078,22,,,,10891.65,0
3761040,15:38:39,15:38:39,7977,23,,,,12946.15,0
3761040,15:39:11,15:39:11,7978,24,,,,13275.97,0
3761040,15:39:24,15:39:24,7979,25,,,,13417.96,0
3761040,15:40:00,15:40:00,10269,26,,,,13751.87,
3761040,15:40:38,15:40:38,10267,27,,,,14116.28,0
3761040,15:41:08,15:41:08,10265,28,,,,14393.08,0
3761040,15:44:13,15:44:13,6226,29,,,,16015.79,0
3761040,15:44:45,15:44:45,6227,30,,,,16381,0
3761040,15:46:22,15:46:22,6228,31,,,,17230.46,0
3761040,15:53:04,15:53:04,5820,32,,,,20831.39,0
3761040,15:53:26,15:53:26,5821,33,,,,21057.94,0
3761040,15:54:00,15:54:00,8919,34,,,,21334.52,
3761040,15:54:53,15:54:53,8918,35,,,,21696.01,0
3761040,15:55:44,15:55:44,5825,36,,,,22045.53,0
3761040,15:56:34,15:56:34,5826,37,,,,22416.31,0
3761040,15:57:22,15:57:22,8055,38,,,,22747.58,0
3761040,15:57:53,15:57:53,8802,39,,,,22961.91,0
3761040,15:59:43,15:59:43,2767,40,,,,23318.09,0
3761040,16:00:19,16:00:19,2923,41,,,,23560.84,0
3761040,16:01:13,16:01:13,2791,42,,,,23889.67,0
3761040,16:01:46,16:01:46,2792,43,,,,24156.65,0
3761040,16:02:12,16:02:12,2793,44,,,,24338.43,0
3761040,16:02:37,16:02:37,2924,45,,,,24492.13,0
3761040,16:03:18,16:03:18,2925,46,,,,24866.85,0
3761040,16:05:00,16:05:00,1129,47,,,,25692.08,
3761040,16:07:17,16:07:17,9790,48,,,,26576.61,0
3761040,16:08:49,16:08:49,4593,49,,,,27070.12,0
3761040,16:10:25,16:10:25,2928,50,,,,27592.68,0
3761040,16:12:00,16:12:00,2691,51,,,,28061.28,
3761040,16:13:20,16:13:20,658,52,,,,28781.68,0
3761040,16:13:47,16:13:47,2692,53,,,,28968.06,0
3761040,16:14:18,16:14:18,2693,54,,,,29246.77,0
3761040,16:15:16,16:15:16,659,55,,,,29684.04,0
3761040,16:15:48,16:15:48,660,56,,,,29981.26,0
3761040,16:16:24,16:16:24,2694,57,,,,30308.89,0
3761040,16:16:47,16:16:47,2695,58,,,,30496.49,0
3761040,16:17:26,16:17:26,661,59,,,,30766.47,0
3761040,16:17:54,16:17:54,662,60,,,,30990.05,0
3761040,16:18:33,16:18:33,663,61,,,,31276.76,0
3761040,16:19:39,16:19:39,5144,62,,,,31653.6,0
3761040,16:20:32,16:20:32,6998,63,,,,32128.65,0
3761040,16:21:37,16:21:37,597,64,,,,32524.88,0
3761040,16:22:08,16:22:08,598,65,,,,32735.22,0
3761040,16:23:00,16:23:00,599,66,,,,33157.13,
3761040,16:24:37,16:24:37,664,67,,,,33720.28,0
3761040,16:25:41,16:25:41,665,68,,,,34119.55,0
3761040,16:26:19,16:26:19,666,69,,,,34321.74,0
3761040,16:27:42,16:27:42,667,70,,,,34675.98,0
3761040,16:28:28,16:28:28,668,71,,,,34895.94,0
3761040,16:29:30,16:29:30,669,72,,,,35230.55,0
3761040,16:30:00,16:30:00,9547,73,,,,35410.53,
3761040,16:31:50,16:31:50,2696,74,,,,35847.12,0
3761040,16:32:38,16:32:38,9539,75,,,,36110.23,0
3761040,16:33:20,16:33:20,2698,76,,,,36359.92,0
3761040,16:35:31,16:35:31,9545,77,,,,36947.29,0
3761040,16:37:13,16:37:13,8616,78,,,,37420.42,0
3761040,16:39:00,16:39:00,8617,79,,,,37917.25,0
3761040,16:40:36,16:40:36,7959,80,,,,38280.27,0
3761040,16:41:24,16:41:24,7960,81,,,,38487.28,0
3761040,16:43:00,16:43:00,7961,82,,,,38984.22,
3761040,16:43:17,16:43:17,7962,83,,,,39121.01,0
3761040,16:43:53,16:43:53,7963,84,,,,39435.72,0
3761040,16:44:38,16:44:38,2819,85,,,,39652.57,0
3761040,16:45:22,16:45:22,2820,86,,,,39911.27,0
3761040,16:45:40,16:45:40,6510,87,,,,40005.92,0
3761040,16:46:11,16:46:11,7964,88,,,,40196.57,0
3761040,16:46:43,16:46:43,2712,89,,,,40363.86,0
3761040,16:47:16,16:47:16,2715,90,,,,40577.42,0
3761040,16:48:03,16:48:03,2716,91,,,,40844.6,0
3761040,16:48:41,16:48:41,2717,92,,,,41084.34,0
3761040,16:49:19,16:49:19,2718,93,,,,41310.48,0
3761040,16:50:28,16:50:28,603,94,,,,41728.87,0
3761040,16:53:00,16:53:00,9546,95,,1,,42688.65,
3761050,15:09:00,15:09:00,10697,1,,,1,0,
3761050,15:11:35,15:11:35,9767,2,,,,1199.92,0
3761050,15:12:30,15:12:30,9765,3,,,,1576.6,0
3761050,15:13:17,15:13:17,9763,4,,,,1887.12,0
3761050,15:14:15,15:14:15,10568,5,,,,2239.27,0
3761050,15:15:30,15:15:30,3276,6,,,,2752.71,0
3761050,15:16:34,15:16:34,3277,7,,,,3180.65,0
3761050,15:17:49,15:17:49,9625,8,,,,3704.56,0
3761050,15:20:23,15:20:23,8537,9,,,,4675.09,0
3761050,15:21:32,15:21:32,9023,10,,,,5064.8,0
3761050,15:24:00,15:24:00,6971,11,,,,5964.54,
3761050,15:26:05,15:26:05,8598,12,,,,6801.41,0
3761050,15:28:08,15:28:08,8250,13,,,,7547.59,0
3761050,15:29:24,15:29:24,3105,14,,,,7985.91,0
3761050,15:30:26,15:30:26,7834,15,,,,8264.8,0
3761050,15:31:13,15:31:13,9516,16,,,,8491.48,0
3761050,15:32:00,15:32:00,9518,17,,,,8792.63,
3761050,15:33:06,15:33:06,3024,18,,,,9468.96,0
3761050,15:33:24,15:33:24,3025,19,,,,9659.84,0
3761050,15:33:52,15:33:52,3026,20,,,,9938.55,0
3761050,15:34:35,15:34:35,3419,21,,,,10440.12,0
3761050,15:35:19,15:35:19,8078,22,,,,10891.65,0
3761050,15:38:39,15:38:39,7977,23,,,,12946.15,0
3761050,15:39:11,15:39:11,7978,24,,,,13275.97,0
3761050,15:39:24,15:39:24,7979,25,,,,13417.96,0
3761050,15:40:00,15:40:00,10269,26,,,,13751.87,
3761050,15:40:38,15:40:38,10267,27,,,,14116.28,0
3761050,15:41:08,15:41:08,10265,28,,,,14393.08,0
3761050,15:44:13,15:44:13,6226,29,,,,16015.79,0
3761050,15:44:45,15:44:45,6227,30,,,,16381,0
3761050,15:46:22,15:46:22,6228,31,,,,17230.46,0
3761050,15:53:04,15:53:04,5820,32,,,,20831.39,0
3761050,15:53:26,15:53:26,5821,33,,,,21057.94,0
3761050,15:54:00,15:54:00,8919,34,,,,21334.52,
3761050,15:54:53,15:54:53,8918,35,,,,21696.01,0
3761050,15:55:44,15:55:44,5825,36,,,,22045.53,0
3761050,15:56:34,15:56:34,5826,37,,,,22416.31,0
3761050,15:57:22,15:57:22,8055,38,,,,22747.58,0
3761050,15:57:53,15:57:53,8802,39,,,,22961.91,0
3761050,15:59:43,15:59:43,2767,40,,,,23318.09,0
3761050,16:00:19,16:00:19,2923,41,,,,23560.84,0
3761050,16:01:13,16:01:13,2791,42,,,,23889.67,0
3761050,16:01:46,16:01:46,2792,43,,,,24156.65,0
3761050,16:02:12,16:02:12,2793,44,,,,24338.43,0
3761050,16:02:37,16:02:37,2924,45,,,,24492.13,0
3761050,16:03:18,16:03:18,2925,46,,,,24866.85,0
3761050,16:05:00,16:05:00,1129,47,,,,25692.08,
3761050,16:07:17,16:07:17,9790,48,,,,26576.61,0
3761050,16:08:49,16:08:49,4593,49,,,,27070.12,0
3761050,16:10:25,16:10:25,2928,50,,,,27592.68,0
3761050,16:12:00,16:12:00,2691,51,,,,28061.28,
3761050,16:13:20,16:13:20,658,52,,,,28781.68,0
3761050,16:13:47,16:13:47,2692,53,,,,28968.06,0
3761050,16:14:18,16:14:18,2693,54,,,,29246.77,0
3761050,16:15:16,16:15:16,659,55,,,,29684.04,0
3761050,16:15:48,16:15:48,660,56,,,,29981.26,0
3761050,16:16:24,16:16:24,2694,57,,,,30308.89,0
3761050,16:16:47,16:16:47,2695,58,,,,30496.49,0
3761050,16:17:26,16:17:26,661,59,,,,30766.47,0
3761050,16:17:54,16:17:54,662,60,,,,30990.05,0
3761050,16:18:33,16:18:33,663,61,,,,31276.76,0
3761050,16:19:39,16:19:39,5144,62,,,,31653.6,0
3761050,16:20:32,16:20:32,6998,63,,,,32128.65,0
3761050,16:21:37,16:21:37,597,64,,,,32524.88,0
3761050,16:22:08,16:22:08,598,65,,,,32735.22,0
3761050,16:23:00,16:23:00,599,66,,,,33157.13,
3761050,16:24:37,16:24:37,664,67,,,,33720.28,0
3761050,16:25:41,16:25:41,665,68,,,,34119.55,0
3761050,16:26:19,16:26:19,666,69,,,,34321.74,0
3761050,16:27:42,16:27:42,667,70,,,,34675.98,0
3761050,16:28:28,16:28:28,668,71,,,,34895.94,0
3761050,16:29:30,16:29:30,669,72,,,,35230.55,0
3761050,16:30:00,16:30:00,9547,73,,,,35410.53,
3761050,16:31:50,16:31:50,2696,74,,,,35847.12,0
3761050,16:32:38,16:32:38,9539,75,,,,36110.23,0
3761050,16:33:20,16:33:20,2698,76,,,,36359.92,0
3761050,16:35:31,16:35:31,9545,77,,,,36947.29,0
3761050,16:37:13,16:37:13,8616,78,,,,37420.42,0
3761050,16:39:00,16:39:00,8617,79,,,,37917.25,0
3761050,16:40:36,16:40:36,7959,80,,,,38280.27,0
3761050,16:41:24,16:41:24,7960,81,,,,38487.28,0
3761050,16:43:00,16:43:00,7961,82,,,,38984.22,
3761050,16:43:17,16:43:17,7962,83,,,,39121.01,0
3761050,16:43:53,16:43:53,7963,84,,,,39435.72,0
3761050,16:44:38,16:44:38,2819,85,,,,39652.57,0
3761050,16:45:22,16:45:22,2820,86,,,,39911.27,0
3761050,16:45:40,16:45:40,6510,87,,,,40005.92,0
3761050,16:46:11,16:46:11,7964,88,,,,40196.57,0
3761050,16:46:43,16:46:43,2712,89,,,,40363.86,0
3761050,16:47:16,16:47:16,2715,90,,,,40577.42,0
3761050,16:48:03,16:48:03,2716,91,,,,40844.6,0
3761050,16:48:41,16:48:41,2717,92,,,,41084.34,0
3761050,16:49:19,16:49:19,2718,93,,,,41310.48,0
3761050,16:50:28,16:50:28,603,94,,,,41728.87,0
3761050,16:53:00,16:53:00,9546,95,,1,,42688.65,
3761060,15:09:00,15:09:00,10697,1,,,1,0,
3761060,15:11:35,15:11:35,9767,2,,,,1199.92,0
3761060,15:12:30,15:12:30,9765,3,,,,1576.6,0
3761060,15:13:17,15:13:17,9763,4,,,,1887.12,0
3761060,15:14:15,15:14:15,10568,5,,,,2239.27,0
3761060,15:15:30,15:15:30,3276,6,,,,2752.71,0
3761060,15:16:34,15:16:34,3277,7,,,,3180.65,0
3761060,15:17:49,15:17:49,9625,8,,,,3704.56,0
3761060,15:20:23,15:20:23,8537,9,,,,4675.09,0
3761060,15:21:32,15:21:32,9023,10,,,,5064.8,0
3761060,15:24:00,15:24:00,6971,11,,,,5964.54,
3761060,15:26:05,15:26:05,8598,12,,,,6801.41,0
3761060,15:28:08,15:28:08,8250,13,,,,7547.59,0
3761060,15:29:24,15:29:24,3105,14,,,,7985.91,0
3761060,15:30:26,15:30:26,7834,15,,,,8264.8,0
3761060,15:31:13,15:31:13,9516,16,,,,8491.48,0
3761060,15:32:00,15:32:00,9518,17,,,,8792.63,
3761060,15:33:06,15:33:06,3024,18,,,,9468.96,0
3761060,15:33:24,15:33:24,3025,19,,,,9659.84,0
3761060,15:33:52,15:33:52,3026,20,,,,9938.55,0
3761060,15:34:35,15:34:35,3419,21,,,,10440.12,0
3761060,15:35:19,15:35:19,8078,22,,,,10891.65,0
3761060,15:38:39,15:38:39,7977,23,,,,12946.15,0
3761060,15:39:11,15:39:11,7978,24,,,,13275.97,0
3761060,15:39:24,15:39:24,7979,25,,,,13417.96,0
3761060,15:40:00,15:40:00,10269,26,,,,13751.87,
3761060,15:40:38,15:40:38,10267,27,,,,14116.28,0
3761060,15:41:08,15:41:08,10265,28,,,,14393.08,0
3761060,15:44:13,15:44:13,6226,29,,,,16015.79,0
3761060,15:44:45,15:44:45,6227,30,,,,16381,0
3761060,15:46:22,15:46:22,6228,31,,,,17230.46,0
3761060,15:53:04,15:53:04,5820,32,,,,20831.39,0
3761060,15:53:26,15:53:26,5821,33,,,,21057.94,0
3761060,15:54:00,15:54:00,8919,34,,,,21334.52,
3761060,15:54:53,15:54:53,8918,35,,,,21696.01,0
3761060,15:55:44,15:55:44,5825,36,,,,22045.53,0
3761060,15:56:34,15:56:34,5826,37,,,,22416.31,0
3761060,15:57:22,15:57:22,8055,38,,,,22747.58,0
3761060,15:57:53,15:57:53,8802,39,,,,22961.91,0
3761060,15:59:43,15:59:43,2767,40,,,,23318.09,0
3761060,16:00:19,16:00:19,2923,41,,,,23560.84,0
3761060,16:01:13,16:01:13,2791,42,,,,23889.67,0
3761060,16:01:46,16:01:46,2792,43,,,,24156.65,0
3761060,16:02:12,16:02:12,2793,44,,,,24338.43,0
3761060,16:02:37,16:02:37,2924,45,,,,24492.13,0
3761060,16:03:18,16:03:18,2925,46,,,,24866.85,0
3761060,16:05:00,16:05:00,1129,47,,,,25692.08,
3761060,16:07:17,16:07:17,9790,48,,,,26576.61,0
3761060,16:08:49,16:08:49,4593,49,,,,27070.12,0
3761060,16:10:25,16:10:25,2928,50,,,,27592.68,0
3761060,16:12:00,16:12:00,2691,51,,,,28061.28,
3761060,16:13:20,16:13:20,658,52,,,,28781.68,0
3761060,16:13:47,16:13:47,2692,53,,,,28968.06,0
3761060,16:14:18,16:14:18,2693,54,,,,29246.77,0
3761060,16:15:16,16:15:16,659,55,,,,29684.04,0
3761060,16:15:48,16:15:48,660,56,,,,29981.26,0
3761060,16:16:24,16:16:24,2694,57,,,,30308.89,0
3761060,16:16:47,16:16:47,2695,58,,,,30496.49,0
3761060,16:17:26,16:17:26,661,59,,,,30766.47,0
3761060,16:17:54,16:17:54,662,60,,,,30990.05,0
3761060,16:18:33,16:18:33,663,61,,,,31276.76,0
3761060,16:19:39,16:19:39,5144,62,,,,31653.6,0
3761060,16:20:32,16:20:32,6998,63,,,,32128.65,0
3761060,16:21:37,16:21:37,597,64,,,,32524.88,0
3761060,16:22:08,16:22:08,598,65,,,,32735.22,0
3761060,16:23:00,16:23:00,599,66,,,,33157.13,
3761060,16:24:37,16:24:37,664,67,,,,33720.28,0
3761060,16:25:41,16:25:41,665,68,,,,34119.55,0
3761060,16:26:19,16:26:19,666,69,,,,34321.74,0
3761060,16:27:42,16:27:42,667,70,,,,34675.98,0
3761060,16:28:28,16:28:28,668,71,,,,34895.94,0
3761060,16:29:30,16:29:30,669,72,,,,35230.55,0
3761060,16:30:00,16:30:00,9547,73,,,,35410.53,
3761060,16:31:50,16:31:50,2696,74,,,,35847.12,0
3761060,16:32:38,16:32:38,9539,75,,,,36110.23,0
3761060,16:33:20,16:33:20,2698,76,,,,36359.92,0
3761060,16:35:31,16:35:31,9545,77,,,,36947.29,0
3761060,16:37:13,16:37:13,8616,78,,,,37420.42,0
3761060,16:39:00,16:39:00,8617,79,,,,37917.25,0
3761060,16:40:36,16:40:36,7959,80,,,,38280.27,0
3761060,16:41:24,16:41:24,7960,81,,,,38487.28,0
3761060,16:43:00,16:43:00,7961,82,,,,38984.22,
3761060,16:43:17,16:43:17,7962,83,,,,39121.01,0
3761060,16:43:53,16:43:53,7963,84,,,,39435.72,0
3761060,16:44:38,16:44:38,2819,85,,,,39652.57,0
3761060,16:45:22,16:45:22,2820,86,,,,39911.27,0
3761060,16:45:40,16:45:40,6510,87,,,,40005.92,0
3761060,16:46:11,16:46:11,7964,88,,,,40196.57,0
3761060,16:46:43,16:46:43,2712,89,,,,40363.86,0
3761060,16:47:16,16:47:16,2715,90,,,,40577.42,0
3761060,16:48:03,16:48:03,2716,91,,,,40844.6,0
3761060,16:48:41,16:48:41,2717,92,,,,41084.34,0
3761060,16:49:19,16:49:19,2718,93,,,,41310.48,0
3761060,16:50:28,16:50:28,603,94,,,,41728.87,0
3761060,16:53:00,16:53:00,9546,95,,1,,42688.65,
3761100,15:09:00,15:09:00,10697,1,,,1,0,
3761100,15:11:35,15:11:35,9767,2,,,,1199.92,0
3761100,15:12:30,15:12:30,9765,3,,,,1576.6,0
3761100,15:13:17,15:13:17,9763,4,,,,1887.12,0
3761100,15:14:15,15:14:15,10568,5,,,,2239.27,0
3761100,15:15:30,15:15:30,3276,6,,,,2752.71,0
3761100,15:16:34,15:16:34,3277,7,,,,3180.65,0
3761100,15:17:49,15:17:49,9625,8,,,,3704.56,0
3761100,15:20:23,15:20:23,8537,9,,,,4675.09,0
3761100,15:21:32,15:21:32,9023,10,,,,5064.8,0
3761100,15:24:00,15:24:00,6971,11,,,,5964.54,
3761100,15:26:05,15:26:05,8598,12,,,,6801.41,0
3761100,15:28:08,15:28:08,8250,13,,,,7547.59,0
3761100,15:29:24,15:29:24,3105,14,,,,7985.91,0
3761100,15:30:26,15:30:26,7834,15,,,,8264.8,0
3761100,15:31:13,15:31:13,9516,16,,,,8491.48,0
3761100,15:32:00,15:32:00,9518,17,,,,8792.63,
3761100,15:33:06,15:33:06,3024,18,,,,9468.96,0
3761100,15:33:24,15:33:24,3025,19,,,,9659.84,0
3761100,15:33:52,15:33:52,3026,20,,,,9938.55,0
3761100,15:34:35,15:34:35,3419,21,,,,10440.12,0
3761100,15:35:19,15:35:19,8078,22,,,,10891.65,0
3761100,15:38:39,15:38:39,7977,23,,,,12946.15,0
3761100,15:39:11,15:39:11,7978,24,,,,13275.97,0
3761100,15:39:24,15:39:24,7979,25,,,,13417.96,0
3761100,15:40:00,15:40:00,10269,26,,,,13751.87,
3761100,15:40:38,15:40:38,10267,27,,,,14116.28,0
3761100,15:41:08,15:41:08,10265,28,,,,14393.08,0
3761100,15:44:13,15:44:13,6226,29,,,,16015.79,0
3761100,15:44:45,15:44:45,6227,30,,,,16381,0
3761100,15:46:22,15:46:22,6228,31,,,,17230.46,0
3761100,15:53:04,15:53:04,5820,32,,,,20831.39,0
3761100,15:53:26,15:53:26,5821,33,,,,21057.94,0
3761100,15:54:00,15:54:00,8919,34,,,,21334.52,
3761100,15:54:53,15:54:53,8918,35,,,,21696.01,0
3761100,15:55:44,15:55:44,5825,36,,,,22045.53,0
3761100,15:56:34,15:56:34,5826,37,,,,22416.31,0
3761100,15:57:22,15:57:22,8055,38,,,,22747.58,0
3761100,15:57:53,15:57:53,8802,39,,,,22961.91,0
3761100,15:59:43,15:59:43,2767,40,,,,23318.09,0
3761100,16:00:19,16:00:19,2923,41,,,,23560.84,0
3761100,16:01:13,16:01:13,2791,42,,,,23889.67,0
3761100,16:01:46,16:01:46,2792,43,,,,24156.65,0
3761100,16:02:12,16:02:12,2793,44,,,,24338.43,0
3761100,16:02:37,16:02:37,2924,45,,,,24492.13,0
3761100,16:03:18,16:03:18,2925,46,,,,24866.85,0
3761100,16:05:00,16:05:00,1129,47,,,,25692.08,
3761100,16:07:17,16:07:17,9790,48,,,,26576.61,0
3761100,16:08:49,16:08:49,4593,49,,,,27070.12,0
3761100,16:10:25,16:10:25,2928,50,,,,27592.68,0
3761100,16:12:00,16:12:00,2691,51,,,,28061.28,
3761100,16:13:20,16:13:20,658,52,,,,28781.68,0
3761100,16:13:47,16:13:47,2692,53,,,,28968.06,0
3761100,16:14:18,16:14:18,2693,54,,,,29246.77,0
3761100,16:15:16,16:15:16,659,55,,,,29684.04,0
3761100,16:15:48,16:15:48,660,56,,,,29981.26,0
3761100,16:16:24,16:16:24,2694,57,,,,30308.89,0
3761100,16:16:47,16:16:47,2695,58,,,,30496.49,0
3761100,16:17:26,16:17:26,661,59,,,,30766.47,0
3761100,16:17:54,16:17:54,662,60,,,,30990.05,0
3761100,16:18:33,16:18:33,663,61,,,,31276.76,0
3761100,16:19:39,16:19:39,5144,62,,,,31653.6,0
3761100,16:20:32,16:20:32,6998,63,,,,32128.65,0
3761100,16:21:37,16:21:37,597,64,,,,32524.88,0
3761100,16:22:08,16:22:08,598,65,,,,32735.22,0
3761100,16:23:00,16:23:00,599,66,,,,33157.13,
3761100,16:24:37,16:24:37,664,67,,,,33720.28,0
3761100,16:25:41,16:25:41,665,68,,,,34119.55,0
3761100,16:26:19,16:26:19,666,69,,,,34321.74,0
3761100,16:27:42,16:27:42,667,70,,,,34675.98,0
3761100,16:28:28,16:28:28,668,71,,,,34895.94,0
3761100,16:29:30,16:29:30,669,72,,,,35230.55,0
3761100,16:30:00,16:30:00,9547,73,,,,35410.53,
3761100,16:31:50,16:31:50,2696,74,,,,35847.12,0
3761100,16:32:38,16:32:38,9539,75,,,,36110.23,0
3761100,16:33:20,16:33:20,2698,76,,,,36359.92,0
3761100,16:35:31,16:35:31,9545,77,,,,36947.29,0
3761100,16:37:13,16:37:13,8616,78,,,,37420.42,0
3761100,16:39:00,16:39:00,8617,79,,,,37917.25,0
3761100,16:40:36,16:40:36,7959,80,,,,38280.27,0
3761100,16:41:24,16:41:24,7960,81,,,,38487.28,0
3761100,16:43:00,16:43:00,7961,82,,,,38984.22,
3761100,16:43:17,16:43:17,7962,83,,,,39121.01,0
3761100,16:43:53,16:43:53,7963,84,,,,39435.72,0
3761100,16:44:38,16:44:38,2819,85,,,,39652.57,0
3761100,16:45:22,16:45:22,2820,86,,,,39911.27,0
3761100,16:45:40,16:45:40,6510,87,,,,40005.92,0
3761100,16:46:11,16:46:11,7964,88,,,,40196.57,0
3761100,16:46:43,16:46:43,2712,89,,,,40363.86,0
3761100,16:47:16,16:47:16,2715,90,,,,40577.42,0
3761100,16:48:03,16:48:03,2716,91,,,,40844.6,0
3761100,16:48:41,16:48:41,2717,92,,,,41084.34,0
3761100,16:49:19,16:49:19,2718,93,,,,41310.48,0
3761100,16:50:28,16:50:28,603,94,,,,41728.87,0
3761100,16:53:00,16:53:00,9546,95,,1,,42688.65,
3761110,15:09:00,15:09:00,10697,1,,,1,0,
3761110,15:11:35,15:11:35,9767,2,,,,1199.92,0
3761110,15:12:30,15:12:30,9765,3,,,,1576.6,0
3761110,15:13:17,15:13:17,9763,4,,,,1887.12,0
3761110,15:14:15,15:14:15,10568,5,,,,2239.27,0
3761110,15:15:30,15:15:30,3276,6,,,,2752.71,0
3761110,15:16:34,15:16:34,3277,7,,,,3180.65,0
3761110,15:17:49,15:17:49,9625,8,,,,3704.56,0
3761110,15:20:23,15:20:23,8537,9,,,,4675.09,0
3761110,15:21:32,15:21:32,9023,10,,,,5064.8,0
3761110,15:24:00,15:24:00,6971,11,,,,5964.54,
3761110,15:26:05,15:26:05,8598,12,,,,6801.41,0
3761110,15:28:08,15:28:08,8250,13,,,,7547.59,0
3761110,15:29:24,15:29:24,3105,14,,,,7985.91,0
3761110,15:30:26,15:30:26,7834,15,,,,8264.8,0
3761110,15:31:13,15:31:13,9516,16,,,,8491.48,0
3761110,15:32:00,15:32:00,9518,17,,,,8792.63,
3761110,15:33:06,15:33:06,3024,18,,,,9468.96,0
3761110,15:33:24,15:33:24,3025,19,,,,9659.84,0
3761110,15:33:52,15:33:52,3026,20,,,,9938.55,0
3761110,15:34:35,15:34:35,3419,21,,,,10440.12,0
3761110,15:35:19,15:35:19,8078,22,,,,10891.65,0
3761110,15:38:39,15:38:39,7977,23,,,,12946.15,0
3761110,15:39:11,15:39:11,7978,24,,,,13275.97,0
3761110,15:39:24,15:39:24,7979,25,,,,13417.96,0
3761110,15:40:00,15:40:00,10269,26,,,,13751.87,
3761110,15:40:38,15:40:38,10267,27,,,,14116.28,0
3761110,15:41:08,15:41:08,10265,28,,,,14393.08,0
3761110,15:44:13,15:44:13,6226,29,,,,16015.79,0
3761110,15:44:45,15:44:45,6227,30,,,,16381,0
3761110,15:46:22,15:46:22,6228,31,,,,17230.46,0
3761110,15:53:04,15:53:04,5820,32,,,,20831.39,0
3761110,15:53:26,15:53:26,5821,33,,,,21057.94,0
3761110,15:54:00,15:54:00,8919,34,,,,21334.52,
3761110,15:54:53,15:54:53,8918,35,,,,21696.01,0
3761110,15:55:44,15:55:44,5825,36,,,,22045.53,0
3761110,15:56:34,15:56:34,5826,37,,,,22416.31,0
3761110,15:57:22,15:57:22,8055,38,,,,22747.58,0
3761110,15:57:53,15:57:53,8802,39,,,,22961.91,0
3761110,15:59:43,15:59:43,2767,40,,,,23318.09,0
3761110,16:00:19,16:00:19,2923,41,,,,23560.84,0
3761110,16:01:13,16:01:13,2791,42,,,,23889.67,0
3761110,16:01:46,16:01:46,2792,43,,,,24156.65,0
3761110,16:02:12,16:02:12,2793,44,,,,24338.43,0
3761110,16:02:37,16:02:37,2924,45,,,,24492.13,0
3761110,16:03:18,16:03:18,2925,46,,,,24866.85,0
3761110,16:05:00,16:05:00,1129,47,,,,25692.08,
3761110,16:07:17,16:07:17,9790,48,,,,26576.61,0
3761110,16:08:49,16:08:49,4593,49,,,,27070.12,0
3761110,16:10:25,16:10:25,2928,50,,,,27592.68,0
3761110,16:12:00,16:12:00,2691,51,,,,28061.28,
3761110,16:13:20,16:13:20,658,52,,,,28781.68,0
3761110,16:13:47,16:13:47,2692,53,,,,28968.06,0
3761110,16:14:18,16:14:18,2693,54,,,,29246.77,0
3761110,16:15:16,16:15:16,659,55,,,,29684.04,0
3761110,16:15:48,16:15:48,660,56,,,,29981.26,0
3761110,16:16:24,16:16:24,2694,57,,,,30308.89,0
3761110,16:16:47,16:16:47,2695,58,,,,30496.49,0
3761110,16:17:26,16:17:26,661,59,,,,30766.47,0
3761110,16:17:54,16:17:54,662,60,,,,30990.05,0
3761110,16:18:33,16:18:33,663,61,,,,31276.76,0
3761110,16:19:39,16:19:39,5144,62,,,,31653.6,0
3761110,16:20:32,16:20:32,6998,63,,,,32128.65,0
3761110,16:21:37,16:21:37,597,64,,,,32524.88,0
3761110,16:22:08,16:22:08,598,65,,,,32735.22,0
3761110,16:23:00,16:23:00,599,66,,,,33157.13,
3761110,16:24:37,16:24:37,664,67,,,,33720.28,0
3761110,16:25:41,16:25:41,665,68,,,,34119.55,0
3761110,16:26:19,16:26:19,666,69,,,,34321.74,0
3761110,16:27:42,16:27:42,667,70,,,,34675.98,0
3761110,16:28:28,16:28:28,668,71,,,,34895.94,0
3761110,16:29:30,16:29:30,669,72,,,,35230.55,0
3761110,16:30:00,16:30:00,9547,73,,,,35410.53,
3761110,16:31:50,16:31:50,2696,74,,,,35847.12,0
3761110,16:32:38,16:32:38,9539,75,,,,36110.23,0
3761110,16:33:20,16:33:20,2698,76,,,,36359.92,0
3761110,16:35:31,16:35:31,9545,77,,,,36947.29,0
3761110,16:37:13,16:37:13,8616,78,,,,37420.42,0
3761110,16:39:00,16:39:00,8617,79,,,,37917.25,0
3761110,16:40:36,16:40:36,7959,80,,,,38280.27,0
3761110,16:41:24,16:41:24,7960,81,,,,38487.28,0
3761110,16:43:00,16:43:00,7961,82,,,,38984.22,
3761110,16:43:17,16:43:17,7962,83,,,,39121.01,0
3761110,16:43:53,16:43:53,7963,84,,,,39435.72,0
3761110,16:44:38,16:44:38,2819,85,,,,39652.57,0
3761110,16:45:22,16:45:22,2820,86,,,,39911.27,0
3761110,16:45:40,16:45:40,6510,87,,,,40005.92,0
3761110,16:46:11,16:46:11,7964,88,,,,40196.57,0
3761110,16:46:43,16:46:43,2712,89,,,,40363.86,0
3761110,16:47:16,16:47:16,2715,90,,,,40577.42,0
3761110,16:48:03,16:48:03,2716,91,,,,40844.6,0
3761110,16:48:41,16:48:41,2717,92,,,,41084.34,0
3761110,16:49:19,16:49:19,2718,93,,,,41310.48,0
3761110,16:50:28,16:50:28,603,94,,,,41728.87,0
3761110,16:53:00,16:53:00,9546,95,,1,,42688.65,
3843070,06:44:00,06:44:00,10697,1,,,1,0,
3843070,06:45:43,06:45:43,9767,2,,,,1199.92,0
3843070,06:46:20,06:46:20,9765,3,,,,1576.6,0
3843070,06:46:51,06:46:51,9763,4,,,,1887.12,0
3843070,06:47:30,06:47:30,10568,5,,,,2239.27,0
3843070,06:48:20,06:48:20,3276,6,,,,2752.71,0
3843070,06:49:02,06:49:02,3277,7,,,,3180.65,0
3843070,06:49:53,06:49:53,9625,8,,,,3704.56,0
3843070,06:51:35,06:51:35,8537,9,,,,4675.09,0
3843070,06:52:21,06:52:21,9023,10,,,,5064.8,0
3843070,06:54:00,06:54:00,6971,11,,,,5964.54,
3843070,06:56:21,06:56:21,8598,12,,,,6801.41,0
3843070,06:58:39,06:58:39,8250,13,,,,7547.59,0
3843070,07:00:05,07:00:05,3105,14,,,,7985.91,0
3843070,07:01:14,07:01:14,7834,15,,,,8264.8,0
3843070,07:02:07,07:02:07,9516,16,,,,8491.48,0
3843070,07:03:00,07:03:00,9518,17,,,,8792.63,
3843070,07:04:22,07:04:22,3024,18,,,,9468.96,0
3843070,07:04:45,07:04:45,3025,19,,,,9659.84,0
3843070,07:05:20,07:05:20,3026,20,,,,9938.55,0
3843070,07:06:14,07:06:14,3419,21,,,,10440.12,0
3843070,07:07:08,07:07:08,8078,22,,,,10891.65,0
3843070,07:11:19,07:11:19,7977,23,,,,12946.15,0
3843070,07:11:59,07:11:59,7978,24,,,,13275.97,0
3843070,07:12:15,07:12:15,7979,25,,,,13417.96,0
3843070,07:13:00,07:13:00,10269,26,,,,13751.87,
3843070,07:13:27,07:13:27,10267,27,,,,14116.28,0
3843070,07:13:48,07:13:48,10265,28,,,,14393.08,0
3843070,07:16:01,07:16:01,6226,29,,,,16015.79,0
3843070,07:16:24,07:16:24,6227,30,,,,16381,0
3843070,07:17:33,07:17:33,6228,31,,,,17230.46,0
3843070,07:22:20,07:22:20,5820,32,,,,20831.39,0
3843070,07:22:36,07:22:36,5821,33,,,,21057.94,0
3843070,07:23:00,07:23:00,8919,34,,,,21334.52,
3843070,07:23:34,07:23:34,8918,35,,,,21696.01,0
3843070,07:24:06,07:24:06,5825,36,,,,22045.53,0
3843070,07:24:38,07:24:38,5826,37,,,,22416.31,0
3843070,07:25:08,07:25:08,8055,38,,,,22747.58,0
3843070,07:25:28,07:25:28,8802,39,,,,22961.91,0
3843070,07:26:38,07:26:38,2767,40,,,,23318.09,0
3843070,07:27:01,07:27:01,2923,41,,,,23560.84,0
3843070,07:27:35,07:27:35,2791,42,,,,23889.67,0
3843070,07:27:56,07:27:56,2792,43,,,,24156.65,0
3843070,07:28:13,07:28:13,2793,44,,,,24338.43,0
3843070,07:28:29,07:28:29,2924,45,,,,24492.13,0
3843070,07:28:55,07:28:55,2925,46,,,,24866.85,0
3843070,07:30:00,07:30:00,1129,47,,,,25692.08,
3843070,07:31:38,07:31:38,9790,48,,,,26576.61,0
3843070,07:32:43,07:32:43,4593,49,,,,27070.12,0
3843070,07:33:52,07:33:52,2928,50,,,,27592.68,0
3843070,07:35:00,07:35:00,2691,51,,,,28061.28,
3843070,07:35:58,07:35:58,658,52,,,,28781.68,0
3843070,07:36:18,07:36:18,2692,53,,,,28968.06,0
3843070,07:36:40,07:36:40,2693,54,,,,29246.77,0
3843070,07:37:22,07:37:22,659,55,,,,29684.04,0
3843070,07:37:46,07:37:46,660,56,,,,29981.26,0
3843070,07:38:12,07:38:12,2694,57,,,,30308.89,0
3843070,07:38:29,07:38:29,2695,58,,,,30496.49,0
3843070,07:38:57,07:38:57,661,59,,,,30766.47,0
3843070,07:39:18,07:39:18,662,60,,,,30990.05,0
3843070,07:39:46,07:39:46,663,61,,,,31276.76,0
3843070,07:40:33,07:40:33,5144,62,,,,31653.6,0
3843070,07:41:12,07:41:12,6998,63,,,,32128.65,0
3843070,07:42:00,07:42:00,597,64,,,,32524.88,0
3843070,07:42:22,07:42:22,598,65,,,,32735.22,0
3843070,07:43:00,07:43:00,599,66,,,,33157.13,
3843070,07:44:09,07:44:09,664,67,,,,33720.28,0
3843070,07:44:55,07:44:55,665,68,,,,34119.55,0
3843070,07:45:22,07:45:22,666,69,,,,34321.74,0
3843070,07:46:21,07:46:21,667,70,,,,34675.98,0
3843070,07:46:54,07:46:54,668,71,,,,34895.94,0
3843070,07:47:38,07:47:38,669,72,,,,35230.55,0
3843070,07:48:00,07:48:00,9547,73,,,,35410.53,
3843070,07:48:59,07:48:59,2696,74,,,,35847.12,0
3843070,07:49:25,07:49:25,9539,75,,,,36110.23,0
3843070,07:49:47,07:49:47,2698,76,,,,36359.92,0
3843070,07:50:58,07:50:58,9545,77,,,,36947.29,0
3843070,07:51:53,07:51:53,8616,78,,,,37420.42,0
3843070,07:52:51,07:52:51,8617,79,,,,37917.25,0
3843070,07:53:42,07:53:42,7959,80,,,,38280.27,0
3843070,07:54:08,07:54:08,7960,81,,,,38487.28,0
3843070,07:55:00,07:55:00,7961,82,,,,38984.22,
3843070,07:55:16,07:55:16,7962,83,,,,39121.01,0
3843070,07:55:48,07:55:48,7963,84,,,,39435.72,0
3843070,07:56:28,07:56:28,2819,85,,,,39652.57,0
3843070,07:57:08,07:57:08,2820,86,,,,39911.27,0
3843070,07:57:24,07:57:24,6510,87,,,,40005.92,0
3843070,07:57:52,07:57:52,7964,88,,,,40196.57,0
3843070,07:58:20,07:58:20,2712,89,,,,40363.86,0
3843070,07:58:50,07:58:50,2715,90,,,,40577.42,0
3843070,07:59:33,07:59:33,2716,91,,,,40844.6,0
3843070,08:00:07,08:00:07,2717,92,,,,41084.34,0
3843070,08:00:41,08:00:41,2718,93,,,,41310.48,0
3843070,08:01:43,08:01:43,603,94,,,,41728.87,0
3843070,08:04:00,08:04:00,9546,95,,1,,42688.65,
481080,05:14:00,05:14:00,10269,1,,,1,0,
481080,05:14:27,05:14:27,10267,2,,,,364.41,0
481080,05:14:48,05:14:48,10265,3,,,,641.21,0
481080,05:17:01,05:17:01,6226,4,,,,2263.92,0
481080,05:17:24,05:17:24,6227,5,,,,2629.13,0
481080,05:18:33,05:18:33,6228,6,,,,3478.59,0
481080,05:23:20,05:23:20,5820,7,,,,7079.52,0
481080,05:23:36,05:23:36,5821,8,,,,7306.07,0
481080,05:24:00,05:24:00,8919,9,,,,7582.65,
481080,05:24:34,05:24:34,8918,10,,,,7944.14,0
481080,05:25:06,05:25:06,5825,11,,,,8293.66,0
481080,05:25:38,05:25:38,5826,12,,,,8664.44,0
481080,05:26:08,05:26:08,8055,13,,,,8995.71,0
481080,05:26:28,05:26:28,8802,14,,,,9210.04,0
481080,05:27:38,05:27:38,2767,15,,,,9566.22,0
481080,05:28:01,05:28:01,2923,16,,,,9808.97,0
481080,05:28:35,05:28:35,2791,17,,,,10137.8,0
481080,05:28:56,05:28:56,2792,18,,,,10404.78,0
481080,05:29:13,05:29:13,2793,19,,,,10586.56,0
481080,05:29:29,05:29:29,2924,20,,,,10740.26,0
481080,05:29:55,05:29:55,2925,21,,,,11114.98,0
481080,05:31:00,05:31:00,1129,22,,,,11940.21,
481080,05:32:38,05:32:38,9790,23,,,,12824.74,0
481080,05:33:43,05:33:43,4593,24,,,,13318.25,0
481080,05:34:52,05:34:52,2928,25,,,,13840.81,0
481080,05:36:00,05:36:00,2691,26,,,,14309.41,
481080,05:36:58,05:36:58,658,27,,,,15029.81,0
481080,05:37:18,05:37:18,2692,28,,,,15216.19,0
481080,05:37:40,05:37:40,2693,29,,,,15494.9,0
481080,05:38:22,05:38:22,659,30,,,,15932.17,0
481080,05:38:46,05:38:46,660,31,,,,16229.39,0
481080,05:39:12,05:39:12,2694,32,,,,16557.02,0
481080,05:39:29,05:39:29,2695,33,,,,16744.62,0
481080,05:39:57,05:39:57,661,34,,,,17014.6,0
481080,05:40:18,05:40:18,662,35,,,,17238.18,0
481080,05:40:46,05:40:46,663,36,,,,17524.89,0
481080,05:41:33,05:41:33,5144,37,,,,17901.73,0
481080,05:42:12,05:42:12,6998,38,,,,18376.78,0
481080,05:43:00,05:43:00,597,39,,,,18773.01,0
481080,05:43:22,05:43:22,598,40,,,,18983.35,0
481080,05:44:00,05:44:00,599,41,,,,19405.26,
481080,05:45:03,05:45:03,664,42,,,,19968.41,0
481080,05:45:45,05:45:45,665,43,,,,20367.68,0
481080,05:46:09,05:46:09,666,44,,,,20569.87,0
481080,05:47:03,05:47:03,667,45,,,,20924.11,0
481080,05:47:34,05:47:34,668,46,,,,21144.07,0
481080,05:48:14,05:48:14,669,47,,,,21478.68,0
481080,05:49:00,05:49:00,9547,48,,,,21821.29,
481080,05:49:52,05:49:52,2696,49,,,,22257.88,0
481080,05:50:28,05:50:28,9539,50,,,,22539.35,0
481080,05:50:55,05:50:55,2698,51,,,,22801.65,0
481080,05:52:15,05:52:15,9545,52,,,,23385.72,0
481080,05:53:05,05:53:05,8616,53,,,,23867.21,0
481080,05:54:04,05:54:04,8617,54,,,,24370.86,0
481080,05:54:41,05:54:41,7959,55,,,,24745.72,0
481080,05:55:07,05:55:07,7960,56,,,,24966.08,0
481080,05:56:00,05:56:00,7961,57,,,,25479.48,
481080,05:56:19,05:56:19,7962,58,,,,25635.78,0
481080,05:57:07,05:57:07,7963,59,,,,25971.83,0
481080,05:57:40,05:57:40,2819,60,,,,26200.56,0
481080,05:58:14,05:58:14,2820,61,,,,26474.29,0
481080,05:58:31,05:58:31,6510,62,,,,26582.5,0
481080,05:59:02,05:59:02,7964,63,,,,26788.26,0
481080,05:59:34,05:59:34,2712,64,,,,26970.19,0
481080,06:00:07,06:00:07,2715,65,,,,27201.05,0
481080,06:00:50,06:00:50,2716,66,,,,27479.99,0
481080,06:01:25,06:01:25,2717,67,,,,27731.37,0
481080,06:02:01,06:02:01,2718,68,,,,27975.04,0
481080,06:02:57,06:02:57,603,69,,,,28401.31,0
481080,06:05:00,06:05:00,9546,70,,1,,29551.43,
481090,05:14:00,05:14:00,10269,1,,,1,0,
481090,05:14:27,05:14:27,10267,2,,,,364.41,0
481090,05:14:48,05:14:48,10265,3,,,,641.21,0
481090,05:17:01,05:17:01,6226,4,,,,2263.92,0
481090,05:17:24,05:17:24,6227,5,,,,2629.13,0
481090,05:18:33,05:18:33,6228,6,,,,3478.59,0
481090,05:23:20,05:23:20,5820,7,,,,7079.52,0
481090,05:23:36,05:23:36,5821,8,,,,7306.07,0
481090,05:24:00,05:24:00,8919,9,,,,7582.65,
481090,05:24:34,05:24:34,8918,10,,,,7944.14,0
481090,05:25:06,05:25:06,5825,11,,,,8293.66,0
481090,05:25:38,05:25:38,5826,12,,,,8664.44,0
481090,05:26:08,05:26:08,8055,13,,,,8995.71,0
481090,05:26:28,05:26:28,8802,14,,,,9210.04,0
481090,05:27:38,05:27:38,2767,15,,,,9566.22,0
481090,05:28:01,05:28:01,2923,16,,,,9808.97,0
481090,05:28:35,05:28:35,2791,17,,,,10137.8,0
481090,05:28:56,05:28:56,2792,18,,,,10404.78,0
481090,05:29:13,05:29:13,2793,19,,,,10586.56,0
481090,05:29:29,05:29:29,2924,20,,,,10740.26,0
481090,05:29:55,05:29:55,2925,21,,,,11114.98,0
481090,05:31:00,05:31:00,1129,22,,,,11940.21,
481090,05:32:38,05:32:38,9790,23,,,,12824.74,0
481090,05:33:43,05:33:43,4593,24,,,,13318.25,0
481090,05:34:52,05:34:52,2928,25,,,,13840.81,0
481090,05:36:00,05:36:00,2691,26,,,,14309.41,
481090,05:36:58,05:36:58,658,27,,,,15029.81,0
481090,05:37:18,05:37:18,2692,28,,,,15216.19,0
481090,05:37:40,05:37:40,2693,29,,,,15494.9,0
481090,05:38:22,05:38:22,659,30,,,,15932.17,0
481090,05:38:46,05:38:46,660,31,,,,16229.39,0
481090,05:39:12,05:39:12,2694,32,,,,16557.02,0
481090,05:39:29,05:39:29,2695,33,,,,16744.62,0
481090,05:39:57,05:39:57,661,34,,,,17014.6,0
481090,05:40:18,05:40:18,662,35,,,,17238.18,0
481090,05:40:46,05:40:46,663,36,,,,17524.89,0
481090,05:41:33,05:41:33,5144,37,,,,17901.73,0
481090,05:42:12,05:42:12,6998,38,,,,18376.78,0
481090,05:43:00,05:43:00,597,39,,,,18773.01,0
481090,05:43:22,05:43:22,598,40,,,,18983.35,0
481090,05:44:00,05:44:00,599,41,,,,19405.26,
481090,05:45:03,05:45:03,664,42,,,,19968.41,0
481090,05:45:45,05:45:45,665,43,,,,20367.68,0
481090,05:46:09,05:46:09,666,44,,,,20569.87,0
481090,05:47:03,05:47:03,667,45,,,,20924.11,0
481090,05:47:34,05:47:34,668,46,,,,21144.07,0
481090,05:48:14,05:48:14,669,47,,,,21478.68,0
481090,05:49:00,05:49:00,9547,48,,,,21821.29,
481090,05:49:52,05:49:52,2696,49,,,,22257.88,0
481090,05:50:28,05:50:28,9539,50,,,,22539.35,0
481090,05:50:55,05:50:55,2698,51,,,,22801.65,0
481090,05:52:15,05:52:15,9545,52,,,,23385.72,0
481090,05:53:05,05:53:05,8616,53,,,,23867.21,0
481090,05:54:04,05:54:04,8617,54,,,,24370.86,0
481090,05:54:41,05:54:41,7959,55,,,,24745.72,0
481090,05:55:07,05:55:07,7960,56,,,,24966.08,0
481090,05:56:00,05:56:00,7961,57,,,,25479.48,
481090,05:56:19,05:56:19,7962,58,,,,25635.78,0
481090,05:57:07,05:57:07,7963,59,,,,25971.83,0
481090,05:57:40,05:57:40,2819,60,,,,26200.56,0
481090,05:58:14,05:58:14,2820,61,,,,26474.29,0
481090,05:58:31,05:58:31,6510,62,,,,26582.5,0
481090,05:59:02,05:59:02,7964,63,,,,26788.26,0
481090,05:59:34,05:59:34,2712,64,,,,26970.19,0
481090,06:00:07,06:00:07,2715,65,,,,27201.05,0
481090,06:00:50,06:00:50,2716,66,,,,27479.99,0
481090,06:01:25,06:01:25,2717,67,,,,27731.37,0
481090,06:02:01,06:02:01,2718,68,,,,27975.04,0
481090,06:02:57,06:02:57,603,69,,,,28401.31,0
481090,06:05:00,06:05:00,9546,70,,1,,29551.43,
5029020,06:12:00,06:12:00,10697,1,,,1,0,
5029020,06:14:35,06:14:35,9767,2,,,,1199.92,0
5029020,06:15:30,06:15:30,9765,3,,,,1576.6,0
5029020,06:16:17,06:16:17,9763,4,,,,1887.12,0
5029020,06:17:15,06:17:15,10568,5,,,,2239.27,0
5029020,06:18:30,06:18:30,3276,6,,,,2752.71,0
5029020,06:19:34,06:19:34,3277,7,,,,3180.65,0
5029020,06:20:49,06:20:49,9625,8,,,,3704.56,0
5029020,06:23:23,06:23:23,8537,9,,,,4675.09,0
5029020,06:24:32,06:24:32,9023,10,,,,5064.8,0
5029020,06:27:00,06:27:00,6971,11,,,,5964.54,
5029020,06:28:49,06:28:49,8598,12,,,,6801.41,0
5029020,06:30:37,06:30:37,8250,13,,,,7547.59,0
5029020,06:31:44,06:31:44,3105,14,,,,7985.91,0
5029020,06:32:38,06:32:38,7834,15,,,,8264.8,0
5029020,06:33:19,06:33:19,9516,16,,,,8491.48,0
5029020,06:34:00,06:34:00,9518,17,,,,8792.63,
5029020,06:34:58,06:34:58,3024,18,,,,9468.96,0
5029020,06:35:13,06:35:13,3025,19,,,,9659.84,0
5029020,06:35:38,06:35:38,3026,20,,,,9938.55,0
5029020,06:36:16,06:36:16,3419,21,,,,10440.12,0
5029020,06:36:54,06:36:54,8078,22,,,,10891.65,0
5029020,06:39:49,06:39:49,7977,23,,,,12946.15,0
5029020,06:40:17,06:40:17,7978,24,,,,13275.97,0
5029020,06:40:28,06:40:28,7979,25,,,,13417.96,0
5029020,06:41:00,06:41:00,10269,26,,,,13751.87,
5029020,06:41:38,06:41:38,10267,27,,,,14116.28,0
5029020,06:42:08,06:42:08,10265,28,,,,14393.08,0
5029020,06:45:13,06:45:13,6226,29,,,,16015.79,0
5029020,06:45:45,06:45:45,6227,30,,,,16381,0
5029020,06:47:22,06:47:22,6228,31,,,,17230.46,0
5029020,06:54:04,06:54:04,5820,32,,,,20831.39,0
5029020,06:54:26,06:54:26,5821,33,,,,21057.94,0
5029020,06:55:00,06:55:00,8919,34,,,,21334.52,
5029020,06:55:49,06:55:49,8918,35,,,,21696.01,0
5029020,06:56:34,06:56:34,5825,36,,,,22045.53,0
5029020,06:57:20,06:57:20,5826,37,,,,22416.31,0
5029020,06:58:03,06:58:03,8055,38,,,,22747.58,0
5029020,06:58:32,06:58:32,8802,39,,,,22961.91,0
5029020,07:00:11,07:00:11,2767,40,,,,23318.09,0
5029020,07:00:45,07:00:45,2923,41,,,,23560.84,0
5029020,07:01:34,07:01:34,2791,42,,,,23889.67,0
5029020,07:02:04,07:02:04,2792,43,,,,24156.65,0
5029020,07:02:28,07:02:28,2793,44,,,,24338.43,0
5029020,07:02:50,07:02:50,2924,45,,,,24492.13,0
5029020,07:03:28,07:03:28,2925,46,,,,24866.85,0
5029020,07:05:00,07:05:00,1129,47,,,,25692.08,
5029020,07:07:17,07:07:17,9790,48,,,,26576.61,0
5029020,07:08:49,07:08:49,4593,49,,,,27070.12,0
5029020,07:10:25,07:10:25,2928,50,,,,27592.68,0
5029020,07:12:00,07:12:00,2691,51,,,,28061.28,
5029020,07:13:13,07:13:13,658,52,,,,28781.68,0
5029020,07:13:37,07:13:37,2692,53,,,,28968.06,0
5029020,07:14:05,07:14:05,2693,54,,,,29246.77,0
5029020,07:14:58,07:14:58,659,55,,,,29684.04,0
5029020,07:15:28,07:15:28,660,56,,,,29981.26,0
5029020,07:16:00,07:16:00,2694,57,,,,30308.89,0
5029020,07:16:21,07:16:21,2695,58,,,,30496.49,0
5029020,07:16:57,07:16:57,661,59,,,,30766.47,0
5029020,07:17:22,07:17:22,662,60,,,,30990.05,0
5029020,07:17:58,07:17:58,663,61,,,,31276.76,0
5029020,07:18:57,07:18:57,5144,62,,,,31653.6,0
5029020,07:19:45,07:19:45,6998,63,,,,32128.65,0
5029020,07:20:45,07:20:45,597,64,,,,32524.88,0
5029020,07:21:13,07:21:13,598,65,,,,32735.22,0
5029020,07:22:00,07:22:00,599,66,,,,33157.13,
5029020,07:23:37,07:23:37,664,67,,,,33720.28,0
5029020,07:24:41,07:24:41,665,68,,,,34119.55,0
5029020,07:25:19,07:25:19,666,69,,,,34321.74,0
5029020,07:26:42,07:26:42,667,70,,,,34675.98,0
5029020,07:27:28,07:27:28,668,71,,,,34895.94,0
5029020,07:28:30,07:28:30,669,72,,,,35230.55,0
5029020,07:29:00,07:29:00,9547,73,,,,35410.53,
5029020,07:30:42,07:30:42,2696,74,,,,35847.12,0
5029020,07:31:26,07:31:26,9539,75,,,,36110.23,0
5029020,07:32:04,07:32:04,2698,76,,,,36359.92,0
5029020,07:34:06,07:34:06,9545,77,,,,36947.29,0
5029020,07:35:40,07:35:40,8616,78,,,,37420.42,0
5029020,07:37:19,07:37:19,8617,79,,,,37917.25,0
5029020,07:38:47,07:38:47,7959,80,,,,38280.27,0
5029020,07:39:31,07:39:31,7960,81,,,,38487.28,0
5029020,07:41:00,07:41:00,7961,82,,,,38984.22,
5029020,07:41:17,07:41:17,7962,83,,,,39121.01,0
5029020,07:41:53,07:41:53,7963,84,,,,39435.72,0
5029020,07:42:38,07:42:38,2819,85,,,,39652.57,0
5029020,07:43:22,07:43:22,2820,86,,,,39911.27,0
5029020,07:43:40,07:43:40,6510,87,,,,40005.92,0
5029020,07:44:11,07:44:11,7964,88,,,,40196.57,0
5029020,07:44:43,07:44:43,2712,89,,,,40363.86,0
5029020,07:45:16,07:45:16,2715,90,,,,40577.42,0
5029020,07:46:03,07:46:03,2716,91,,,,40844.6,0
5029020,07:46:41,07:46:41,2717,92,,,,41084.34,0
5029020,07:47:19,07:47:19,2718,93,,,,41310.48,0
5029020,07:48:28,07:48:28,603,94,,,,41728.87,0
5029020,07:51:00,07:51:00,9546,95,,1,,42688.65,
5029030,06:12:00,06:12:00,10697,1,,,1,0,
5029030,06:14:35,06:14:35,9767,2,,,,1199.92,0
5029030,06:15:30,06:15:30,9765,3,,,,1576.6,0
5029030,06:16:17,06:16:17,9763,4,,,,1887.12,0
5029030,06:17:15,06:17:15,10568,5,,,,2239.27,0
5029030,06:18:30,06:18:30,3276,6,,,,2752.71,0
5029030,06:19:34,06:19:34,3277,7,,,,3180.65,0
5029030,06:20:49,06:20:49,9625,8,,,,3704.56,0
5029030,06:23:23,06:23:23,8537,9,,,,4675.09,0
5029030,06:24:32,06:24:32,9023,10,,,,5064.8,0
5029030,06:27:00,06:27:00,6971,11,,,,5964.54,
5029030,06:28:49,06:28:49,8598,12,,,,6801.41,0
5029030,06:30:37,06:30:37,8250,13,,,,7547.59,0
5029030,06:31:44,06:31:44,3105,14,,,,7985.91,0
5029030,06:32:38,06:32:38,7834,15,,,,8264.8,0
5029030,06:33:19,06:33:19,9516,16,,,,8491.48,0
5029030,06:34:00,06:34:00,9518,17,,,,8792.63,
5029030,06:34:58,06:34:58,3024,18,,,,9468.96,0
5029030,06:35:13,06:35:13,3025,19,,,,9659.84,0
5029030,06:35:38,06:35:38,3026,20,,,,9938.55,0
5029030,06:36:16,06:36:16,3419,21,,,,10440.12,0
5029030,06:36:54,06:36:54,8078,22,,,,10891.65,0
5029030,06:39:49,06:39:49,7977,23,,,,12946.15,0
5029030,06:40:17,06:40:17,7978,24,,,,13275.97,0
5029030,06:40:28,06:40:28,7979,25,,,,13417.96,0
5029030,06:41:00,06:41:00,10269,26,,,,13751.87,
5029030,06:41:38,06:41:38,10267,27,,,,14116.28,0
5029030,06:42:08,06:42:08,10265,28,,,,14393.08,0
5029030,06:45:13,06:45:13,6226,29,,,,16015.79,0
5029030,06:45:45,06:45:45,6227,30,,,,16381,0
5029030,06:47:22,06:47:22,6228,31,,,,17230.46,0
5029030,06:54:04,06:54:04,5820,32,,,,20831.39,0
5029030,06:54:26,06:54:26,5821,33,,,,21057.94,0
5029030,06:55:00,06:55:00,8919,34,,,,21334.52,
5029030,06:55:49,06:55:49,8918,35,,,,21696.01,0
5029030,06:56:34,06:56:34,5825,36,,,,22045.53,0
5029030,06:57:20,06:57:20,5826,37,,,,22416.31,0
5029030,06:58:03,06:58:03,8055,38,,,,22747.58,0
5029030,06:58:32,06:58:32,8802,39,,,,22961.91,0
5029030,07:00:11,07:00:11,2767,40,,,,23318.09,0
5029030,07:00:45,07:00:45,2923,41,,,,23560.84,0
5029030,07:01:34,07:01:34,2791,42,,,,23889.67,0
5029030,07:02:04,07:02:04,2792,43,,,,24156.65,0
5029030,07:02:28,07:02:28,2793,44,,,,24338.43,0
5029030,07:02:50,07:02:50,2924,45,,,,24492.13,0
5029030,07:03:28,07:03:28,2925,46,,,,24866.85,0
5029030,07:05:00,07:05:00,1129,47,,,,25692.08,
5029030,07:07:17,07:07:17,9790,48,,,,26576.61,0
5029030,07:08:49,07:08:49,4593,49,,,,27070.12,0
5029030,07:10:25,07:10:25,2928,50,,,,27592.68,0
5029030,07:12:00,07:12:00,2691,51,,,,28061.28,
5029030,07:13:13,07:13:13,658,52,,,,28781.68,0
5029030,07:13:37,07:13:37,2692,53,,,,28968.06,0
5029030,07:14:05,07:14:05,2693,54,,,,29246.77,0
5029030,07:14:58,07:14:58,659,55,,,,29684.04,0
5029030,07:15:28,07:15:28,660,56,,,,29981.26,0
5029030,07:16:00,07:16:00,2694,57,,,,30308.89,0
5029030,07:16:21,07:16:21,2695,58,,,,30496.49,0
5029030,07:16:57,07:16:57,661,59,,,,30766.47,0
5029030,07:17:22,07:17:22,662,60,,,,30990.05,0
5029030,07:17:58,07:17:58,663,61,,,,31276.76,0
5029030,07:18:57,07:18:57,5144,62,,,,31653.6,0
5029030,07:19:45,07:19:45,6998,63,,,,32128.65,0
5029030,07:20:45,07:20:45,597,64,,,,32524.88,0
5029030,07:21:13,07:21:13,598,65,,,,32735.22,0
5029030,07:22:00,07:22:00,599,66,,,,33157.13,
5029030,07:23:37,07:23:37,664,67,,,,33720.28,0
5029030,07:24:41,07:24:41,665,68,,,,34119.55,0
5029030,07:25:19,07:25:19,666,69,,,,34321.74,0
5029030,07:26:42,07:26:42,667,70,,,,34675.98,0
5029030,07:27:28,07:27:28,668,71,,,,34895.94,0
5029030,07:28:30,07:28:30,669,72,,,,35230.55,0
5029030,07:29:00,07:29:00,9547,73,,,,35410.53,
5029030,07:30:42,07:30:42,2696,74,,,,35847.12,0
5029030,07:31:26,07:31:26,9539,75,,,,36110.23,0
5029030,07:32:04,07:32:04,2698,76,,,,36359.92,0
5029030,07:34:06,07:34:06,9545,77,,,,36947.29,0
5029030,07:35:40,07:35:40,8616,78,,,,37420.42,0
5029030,07:37:19,07:37:19,8617,79,,,,37917.25,0
5029030,07:38:47,07:38:47,7959,80,,,,38280.27,0
5029030,07:39:31,07:39:31,7960,81,,,,38487.28,0
5029030,07:41:00,07:41:00,7961,82,,,,38984.22,
5029030,07:41:17,07:41:17,7962,83,,,,39121.01,0
5029030,07:41:53,07:41:53,7963,84,,,,39435.72,0
5029030,07:42:38,07:42:38,2819,85,,,,39652.57,0
5029030,07:43:22,07:43:22,2820,86,,,,39911.27,0
5029030,07:43:40,07:43:40,6510,87,,,,40005.92,0
5029030,07:44:11,07:44:11,7964,88,,,,40196.57,0
5029030,07:44:43,07:44:43,2712,89,,,,40363.86,0
5029030,07:45:16,07:45:16,2715,90,,,,40577.42,0
5029030,07:46:03,07:46:03,2716,91,,,,40844.6,0
5029030,07:46:41,07:46:41,2717,92,,,,41084.34,0
5029030,07:47:19,07:47:19,2718,93,,,,41310.48,0
5029030,07:48:28,07:48:28,603,94,,,,41728.87,0
5029030,07:51:00,07:51:00,9546,95,,1,,42688.65,
5029040,06:12:00,06:12:00,10697,1,,,1,0,
5029040,06:14:35,06:14:35,9767,2,,,,1199.92,0
5029040,06:15:30,06:15:30,9765,3,,,,1576.6,0
5029040,06:16:17,06:16:17,9763,4,,,,1887.12,0
5029040,06:17:15,06:17:15,10568,5,,,,2239.27,0
5029040,06:18:30,06:18:30,3276,6,,,,2752.71,0
5029040,06:19:34,06:19:34,3277,7,,,,3180.65,0
5029040,06:20:49,06:20:49,9625,8,,,,3704.56,0
5029040,06:23:23,06:23:23,8537,9,,,,4675.09,0
5029040,06:24:32,06:24:32,9023,10,,,,5064.8,0
5029040,06:27:00,06:27:00,6971,11,,,,5964.54,
5029040,06:28:49,06:28:49,8598,12,,,,6801.41,0
5029040,06:30:37,06:30:37,8250,13,,,,7547.59,0
5029040,06:31:44,06:31:44,3105,14,,,,7985.91,0
5029040,06:32:38,06:32:38,7834,15,,,,8264.8,0
5029040,06:33:19,06:33:19,9516,16,,,,8491.48,0
5029040,06:34:00,06:34:00,9518,17,,,,8792.63,
5029040,06:34:58,06:34:58,3024,18,,,,9468.96,0
5029040,06:35:13,06:35:13,3025,19,,,,9659.84,0
5029040,06:35:38,06:35:38,3026,20,,,,9938.55,0
5029040,06:36:16,06:36:16,3419,21,,,,10440.12,0
5029040,06:36:54,06:36:54,8078,22,,,,10891.65,0
5029040,06:39:49,06:39:49,7977,23,,,,12946.15,0
5029040,06:40:17,06:40:17,7978,24,,,,13275.97,0
5029040,06:40:28,06:40:28,7979,25,,,,13417.96,0
5029040,06:41:00,06:41:00,10269,26,,,,13751.87,
5029040,06:41:38,06:41:38,10267,27,,,,14116.28,0
5029040,06:42:08,06:42:08,10265,28,,,,14393.08,0
5029040,06:45:13,06:45:13,6226,29,,,,16015.79,0
5029040,06:45:45,06:45:45,6227,30,,,,16381,0
5029040,06:47:22,06:47:22,6228,31,,,,17230.46,0
5029040,06:54:04,06:54:04,5820,32,,,,20831.39,0
5029040,06:54:26,06:54:26,5821,33,,,,21057.94,0
5029040,06:55:00,06:55:00,8919,34,,,,21334.52,
5029040,06:55:49,06:55:49,8918,35,,,,21696.01,0
5029040,06:56:34,06:56:34,5825,36,,,,22045.53,0
5029040,06:57:20,06:57:20,5826,37,,,,22416.31,0
5029040,06:58:03,06:58:03,8055,38,,,,22747.58,0
5029040,06:58:32,06:58:32,8802,39,,,,22961.91,0
5029040,07:00:11,07:00:11,2767,40,,,,23318.09,0
5029040,07:00:45,07:00:45,2923,41,,,,23560.84,0
5029040,07:01:34,07:01:34,2791,42,,,,23889.67,0
5029040,07:02:04,07:02:04,2792,43,,,,24156.65,0
5029040,07:02:28,07:02:28,2793,44,,,,24338.43,0
5029040,07:02:50,07:02:50,2924,45,,,,24492.13,0
5029040,07:03:28,07:03:28,2925,46,,,,24866.85,0
5029040,07:05:00,07:05:00,1129,47,,,,25692.08,
5029040,07:07:17,07:07:17,9790,48,,,,26576.61,0
5029040,07:08:49,07:08:49,4593,49,,,,27070.12,0
5029040,07:10:25,07:10:25,2928,50,,,,27592.68,0
5029040,07:12:00,07:12:00,2691,51,,,,28061.28,
5029040,07:13:13,07:13:13,658,52,,,,28781.68,0
5029040,07:13:37,07:13:37,2692,53,,,,28968.06,0
5029040,07:14:05,07:14:05,2693,54,,,,29246.77,0
5029040,07:14:58,07:14:58,659,55,,,,29684.04,0
5029040,07:15:28,07:15:28,660,56,,,,29981.26,0
5029040,07:16:00,07:16:00,2694,57,,,,30308.89,0
5029040,07:16:21,07:16:21,2695,58,,,,30496.49,0
5029040,07:16:57,07:16:57,661,59,,,,30766.47,0
5029040,07:17:22,07:17:22,662,60,,,,30990.05,0
5029040,07:17:58,07:17:58,663,61,,,,31276.76,0
5029040,07:18:57,07:18:57,5144,62,,,,31653.6,0
5029040,07:19:45,07:19:45,6998,63,,,,32128.65,0
5029040,07:20:45,07:20:45,597,64,,,,32524.88,0
5029040,07:21:13,07:21:13,598,65,,,,32735.22,0
5029040,07:22:00,07:22:00,599,66,,,,33157.13,
5029040,07:23:37,07:23:37,664,67,,,,33720.28,0
5029040,07:24:41,07:24:41,665,68,,,,34119.55,0
5029040,07:25:19,07:25:19,666,69,,,,34321.74,0
5029040,07:26:42,07:26:42,667,70,,,,34675.98,0
5029040,07:27:28,07:27:28,668,71,,,,34895.94,0
5029040,07:28:30,07:28:30,669,72,,,,35230.55,0
5029040,07:29:00,07:29:00,9547,73,,,,35410.53,
5029040,07:30:42,07:30:42,2696,74,,,,35847.12,0
5029040,07:31:26,07:31:26,9539,75,,,,36110.23,0
5029040,07:32:04,07:32:04,2698,76,,,,36359.92,0
5029040,07:34:06,07:34:06,9545,77,,,,36947.29,0
5029040,07:35:40,07:35:40,8616,78,,,,37420.42,0
5029040,07:37:19,07:37:19,8617,79,,,,37917.25,0
5029040,07:38:47,07:38:47,7959,80,,,,38280.27,0
5029040,07:39:31,07:39:31,7960,81,,,,38487.28,0
5029040,07:41:00,07:41:00,7961,82,,,,38984.22,
5029040,07:41:17,07:41:17,7962,83,,,,39121.01,0
5029040,07:41:53,07:41:53,7963,84,,,,39435.72,0
5029040,07:42:38,07:42:38,2819,85,,,,39652.57,0
5029040,07:43:22,07:43:22,2820,86,,,,39911.27,0
5029040,07:43:40,07:43:40,6510,87,,,,40005.92,0
5029040,07:44:11,07:44:11,7964,88,,,,40196.57,0
5029040,07:44:43,07:44:43,2712,89,,,,40363.86,0
5029040,07:45:16,07:45:16,2715,90,,,,40577.42,0
5029040,07:46:03,07:46:03,2716,91,,,,40844.6,0
5029040,07:46:41,07:46:41,2717,92,,,,41084.34,0
5029040,07:47:19,07:47:19,2718,93,,,,41310.48,0
5029040,07:48:28,07:48:28,603,94,,,,41728.87,0
5029040,07:51:00,07:51:00,9546,95,,1,,42688.65,
5029050,06:12:00,06:12:00,10697,1,,,1,0,
5029050,06:14:35,06:14:35,9767,2,,,,1199.92,0
5029050,06:15:30,06:15:30,9765,3,,,,1576.6,0
5029050,06:16:17,06:16:17,9763,4,,,,1887.12,0
5029050,06:17:15,06:17:15,10568,5,,,,2239.27,0
5029050,06:18:30,06:18:30,3276,6,,,,2752.71,0
5029050,06:19:34,06:19:34,3277,7,,,,3180.65,0
5029050,06:20:49,06:20:49,9625,8,,,,3704.56,0
5029050,06:23:23,06:23:23,8537,9,,,,4675.09,0
5029050,06:24:32,06:24:32,9023,10,,,,5064.8,0
5029050,06:27:00,06:27:00,6971,11,,,,5964.54,
5029050,06:28:49,06:28:49,8598,12,,,,6801.41,0
5029050,06:30:37,06:30:37,8250,13,,,,7547.59,0
5029050,06:31:44,06:31:44,3105,14,,,,7985.91,0
5029050,06:32:38,06:32:38,7834,15,,,,8264.8,0
5029050,06:33:19,06:33:19,9516,16,,,,8491.48,0
5029050,06:34:00,06:34:00,9518,17,,,,8792.63,
5029050,06:34:58,06:34:58,3024,18,,,,9468.96,0
5029050,06:35:13,06:35:13,3025,19,,,,9659.84,0
5029050,06:35:38,06:35:38,3026,20,,,,9938.55,0
5029050,06:36:16,06:36:16,3419,21,,,,10440.12,0
5029050,06:36:54,06:36:54,8078,22,,,,10891.65,0
5029050,06:39:49,06:39:49,7977,23,,,,12946.15,0
5029050,06:40:17,06:40:17,7978,24,,,,13275.97,0
5029050,06:40:28,06:40:28,7979,25,,,,13417.96,0
5029050,06:41:00,06:41:00,10269,26,,,,13751.87,
5029050,06:41:38,06:41:38,10267,27,,,,14116.28,0
5029050,06:42:08,06:42:08,10265,28,,,,14393.08,0
5029050,06:45:13,06:45:13,6226,29,,,,16015.79,0
5029050,06:45:45,06:45:45,6227,30,,,,16381,0
5029050,06:47:22,06:47:22,6228,31,,,,17230.46,0
5029050,06:54:04,06:54:04,5820,32,,,,20831.39,0
5029050,06:54:26,06:54:26,5821,33,,,,21057.94,0
5029050,06:55:00,06:55:00,8919,34,,,,21334.52,
5029050,06:55:49,06:55:49,8918,35,,,,21696.01,0
5029050,06:56:34,06:56:34,5825,36,,,,22045.53,0
5029050,06:57:20,06:57:20,5826,37,,,,22416.31,0
5029050,06:58:03,06:58:03,8055,38,,,,22747.58,0
5029050,06:58:32,06:58:32,8802,39,,,,22961.91,0
5029050,07:00:11,07:00:11,2767,40,,,,23318.09,0
5029050,07:00:45,07:00:45,2923,41,,,,23560.84,0
5029050,07:01:34,07:01:34,2791,42,,,,23889.67,0
5029050,07:02:04,07:02:04,2792,43,,,,24156.65,0
5029050,07:02:28,07:02:28,2793,44,,,,24338.43,0
5029050,07:02:50,07:02:50,2924,45,,,,24492.13,0
5029050,07:03:28,07:03:28,2925,46,,,,24866.85,0
5029050,07:05:00,07:05:00,1129,47,,,,25692.08,
5029050,07:07:17,07:07:17,9790,48,,,,26576.61,0
5029050,07:08:49,07:08:49,4593,49,,,,27070.12,0
5029050,07:10:25,07:10:25,2928,50,,,,27592.68,0
5029050,07:12:00,07:12:00,2691,51,,,,28061.28,
5029050,07:13:13,07:13:13,658,52,,,,28781.68,0
5029050,07:13:37,07:13:37,2692,53,,,,28968.06,0
5029050,07:14:05,07:14:05,2693,54,,,,29246.77,0
5029050,07:14:58,07:14:58,659,55,,,,29684.04,0
5029050,07:15:28,07:15:28,660,56,,,,29981.26,0
5029050,07:16:00,07:16:00,2694,57,,,,30308.89,0
5029050,07:16:21,07:16:21,2695,58,,,,30496.49,0
5029050,07:16:57,07:16:57,661,59,,,,30766.47,0
5029050,07:17:22,07:17:22,662,60,,,,30990.05,0
5029050,07:17:58,07:17:58,663,61,,,,31276.76,0
5029050,07:18:57,07:18:57,5144,62,,,,31653.6,0
5029050,07:19:45,07:19:45,6998,63,,,,32128.65,0
5029050,07:20:45,07:20:45,597,64,,,,32524.88,0
5029050,07:21:13,07:21:13,598,65,,,,32735.22,0
5029050,07:22:00,07:22:00,599,66,,,,33157.13,
5029050,07:23:37,07:23:37,664,67,,,,33720.28,0
5029050,07:24:41,07:24:41,665,68,,,,34119.55,0
5029050,07:25:19,07:25:19,666,69,,,,34321.74,0
5029050,07:26:42,07:26:42,667,70,,,,34675.98,0
5029050,07:27:28,07:27:28,668,71,,,,34895.94,0
5029050,07:28:30,07:28:30,669,72,,,,35230.55,0
5029050,07:29:00,07:29:00,9547,73,,,,35410.53,
5029050,07:30:42,07:30:42,2696,74,,,,35847.12,0
5029050,07:31:26,07:31:26,9539,75,,,,36110.23,0
5029050,07:32:04,07:32:04,2698,76,,,,36359.92,0
5029050,07:34:06,07:34:06,9545,77,,,,36947.29,0
5029050,07:35:40,07:35:40,8616,78,,,,37420.42,0
5029050,07:37:19,07:37:19,8617,79,,,,37917.25,0
5029050,07:38:47,07:38:47,7959,80,,,,38280.27,0
5029050,07:39:31,07:39:31,7960,81,,,,38487.28,0
5029050,07:41:00,07:41:00,7961,82,,,,38984.22,
5029050,07:41:17,07:41:17,7962,83,,,,39121.01,0
5029050,07:41:53,07:41:53,7963,84,,,,39435.72,0
5029050,07:42:38,07:42:38,2819,85,,,,39652.57,0
5029050,07:43:22,07:43:22,2820,86,,,,39911.27,0
5029050,07:43:40,07:43:40,6510,87,,,,40005.92,0
5029050,07:44:11,07:44:11,7964,88,,,,40196.57,0
5029050,07:44:43,07:44:43,2712,89,,,,40363.86,0
5029050,07:45:16,07:45:16,2715,90,,,,40577.42,0
5029050,07:46:03,07:46:03,2716,91,,,,40844.6,0
5029050,07:46:41,07:46:41,2717,92,,,,41084.34,0
5029050,07:47:19,07:47:19,2718,93,,,,41310.48,0
5029050,07:48:28,07:48:28,603,94,,,,41728.87,0
5029050,07:51:00,07:51:00,9546,95,,1,,42688.65,
5029060,06:12:00,06:12:00,10697,1,,,1,0,
5029060,06:14:35,06:14:35,9767,2,,,,1199.92,0
5029060,06:15:30,06:15:30,9765,3,,,,1576.6,0
5029060,06:16:17,06:16:17,9763,4,,,,1887.12,0
5029060,06:17:15,06:17:15,10568,5,,,,2239.27,0
5029060,06:18:30,06:18:30,3276,6,,,,2752.71,0
5029060,06:19:34,06:19:34,3277,7,,,,3180.65,0
5029060,06:20:49,06:20:49,9625,8,,,,3704.56,0
5029060,06:23:23,06:23:23,8537,9,,,,4675.09,0
5029060,06:24:32,06:24:32,9023,10,,,,5064.8,0
5029060,06:27:00,06:27:00,6971,11,,,,5964.54,
5029060,06:28:49,06:28:49,8598,12,,,,6801.41,0
5029060,06:30:37,06:30:37,8250,13,,,,7547.59,0
5029060,06:31:44,06:31:44,3105,14,,,,7985.91,0
5029060,06:32:38,06:32:38,7834,15,,,,8264.8,0
5029060,06:33:19,06:33:19,9516,16,,,,8491.48,0
5029060,06:34:00,06:34:00,9518,17,,,,8792.63,
5029060,06:34:58,06:34:58,3024,18,,,,9468.96,0
5029060,06:35:13,06:35:13,3025,19,,,,9659.84,0
5029060,06:35:38,06:35:38,3026,20,,,,9938.55,0
5029060,06:36:16,06:36:16,3419,21,,,,10440.12,0
5029060,06:36:54,06:36:54,8078,22,,,,10891.65,0
5029060,06:39:49,06:39:49,7977,23,,,,12946.15,0
5029060,06:40:17,06:40:17,7978,24,,,,13275.97,0
5029060,06:40:28,06:40:28,7979,25,,,,13417.96,0
5029060,06:41:00,06:41:00,10269,26,,,,13751.87,
5029060,06:41:38,06:41:38,10267,27,,,,14116.28,0
5029060,06:42:08,06:42:08,10265,28,,,,14393.08,0
5029060,06:45:13,06:45:13,6226,29,,,,16015.79,0
5029060,06:45:45,06:45:45,6227,30,,,,16381,0
5029060,06:47:22,06:47:22,6228,31,,,,17230.46,0
5029060,06:54:04,06:54:04,5820,32,,,,20831.39,0
5029060,06:54:26,06:54:26,5821,33,,,,21057.94,0
5029060,06:55:00,06:55:00,8919,34,,,,21334.52,
5029060,06:55:49,06:55:49,8918,35,,,,21696.01,0
5029060,06:56:34,06:56:34,5825,36,,,,22045.53,0
5029060,06:57:20,06:57:20,5826,37,,,,22416.31,0
5029060,06:58:03,06:58:03,8055,38,,,,22747.58,0
5029060,06:58:32,06:58:32,8802,39,,,,22961.91,0
5029060,07:00:11,07:00:11,2767,40,,,,23318.09,0
5029060,07:00:45,07:00:45,2923,41,,,,23560.84,0
5029060,07:01:34,07:01:34,2791,42,,,,23889.67,0
5029060,07:02:04,07:02:04,2792,43,,,,24156.65,0
5029060,07:02:28,07:02:28,2793,44,,,,24338.43,0
5029060,07:02:50,07:02:50,2924,45,,,,24492.13,0
5029060,07:03:28,07:03:28,2925,46,,,,24866.85,0
5029060,07:05:00,07:05:00,1129,47,,,,25692.08,
5029060,07:07:17,07:07:17,9790,48,,,,26576.61,0
5029060,07:08:49,07:08:49,4593,49,,,,27070.12,0
5029060,07:10:25,07:10:25,2928,50,,,,27592.68,0
5029060,07:12:00,07:12:00,2691,51,,,,28061.28,
5029060,07:13:13,07:13:13,658,52,,,,28781.68,0
5029060,07:13:37,07:13:37,2692,53,,,,28968.06,0
5029060,07:14:05,07:14:05,2693,54,,,,29246.77,0
5029060,07:14:58,07:14:58,659,55,,,,29684.04,0
5029060,07:15:28,07:15:28,660,56,,,,29981.26,0
5029060,07:16:00,07:16:00,2694,57,,,,30308.89,0
5029060,07:16:21,07:16:21,2695,58,,,,30496.49,0
5029060,07:16:57,07:16:57,661,59,,,,30766.47,0
5029060,07:17:22,07:17:22,662,60,,,,30990.05,0
5029060,07:17:58,07:17:58,663,61,,,,31276.76,0
5029060,07:18:57,07:18:57,5144,62,,,,31653.6,0
5029060,07:19:45,07:19:45,6998,63,,,,32128.65,0
5029060,07:20:45,07:20:45,597,64,,,,32524.88,0
5029060,07:21:13,07:21:13,598,65,,,,32735.22,0
5029060,07:22:00,07:22:00,599,66,,,,33157.13,
5029060,07:23:37,07:23:37,664,67,,,,33720.28,0
5029060,07:24:41,07:24:41,665,68,,,,34119.55,0
5029060,07:25:19,07:25:19,666,69,,,,34321.74,0
5029060,07:26:42,07:26:42,667,70,,,,34675.98,0
5029060,07:27:28,07:27:28,668,71,,,,34895.94,0
5029060,07:28:30,07:28:30,669,72,,,,35230.55,0
5029060,07:29:00,07:29:00,9547,73,,,,35410.53,
5029060,07:30:42,07:30:42,2696,74,,,,35847.12,0
5029060,07:31:26,07:31:26,9539,75,,,,36110.23,0
5029060,07:32:04,07:32:04,2698,76,,,,36359.92,0
5029060,07:34:06,07:34:06,9545,77,,,,36947.29,0
5029060,07:35:40,07:35:40,8616,78,,,,37420.42,0
5029060,07:37:19,07:37:19,8617,79,,,,37917.25,0
5029060,07:38:47,07:38:47,7959,80,,,,38280.27,0
5029060,07:39:31,07:39:31,7960,81,,,,38487.28,0
5029060,07:41:00,07:41:00,7961,82,,,,38984.22,
5029060,07:41:17,07:41:17,7962,83,,,,39121.01,0
5029060,07:41:53,07:41:53,7963,84,,,,39435.72,0
5029060,07:42:38,07:42:38,2819,85,,,,39652.57,0
5029060,07:43:22,07:43:22,2820,86,,,,39911.27,0
5029060,07:43:40,07:43:40,6510,87,,,,40005.92,0
5029060,07:44:11,07:44:11,7964,88,,,,40196.57,0
5029060,07:44:43,07:44:43,2712,89,,,,40363.86,0
5029060,07:45:16,07:45:16,2715,90,,,,40577.42,0
5029060,07:46:03,07:46:03,2716,91,,,,40844.6,0
5029060,07:46:41,07:46:41,2717,92,,,,41084.34,0
5029060,07:47:19,07:47:19,2718,93,,,,41310.48,0
5029060,07:48:28,07:48:28,603,94,,,,41728.87,0
5029060,07:51:00,07:51:00,9546,95,,1,,42688.65,
5029100,06:12:00,06:12:00,10697,1,,,1,0,
5029100,06:14:35,06:14:35,9767,2,,,,1199.92,0
5029100,06:15:30,06:15:30,9765,3,,,,1576.6,0
5029100,06:16:17,06:16:17,9763,4,,,,1887.12,0
5029100,06:17:15,06:17:15,10568,5,,,,2239.27,0
5029100,06:18:30,06:18:30,3276,6,,,,2752.71,0
5029100,06:19:34,06:19:34,3277,7,,,,3180.65,0
5029100,06:20:49,06:20:49,9625,8,,,,3704.56,0
5029100,06:23:23,06:23:23,8537,9,,,,4675.09,0
5029100,06:24:32,06:24:32,9023,10,,,,5064.8,0
5029100,06:27:00,06:27:00,6971,11,,,,5964.54,
5029100,06:28:49,06:28:49,8598,12,,,,6801.41,0
5029100,06:30:37,06:30:37,8250,13,,,,7547.59,0
5029100,06:31:44,06:31:44,3105,14,,,,7985.91,0
5029100,06:32:38,06:32:38,7834,15,,,,8264.8,0
5029100,06:33:19,06:33:19,9516,16,,,,8491.48,0
5029100,06:34:00,06:34:00,9518,17,,,,8792.63,
5029100,06:34:58,06:34:58,3024,18,,,,9468.96,0
5029100,06:35:13,06:35:13,3025,19,,,,9659.84,0
5029100,06:35:38,06:35:38,3026,20,,,,9938.55,0
5029100,06:36:16,06:36:16,3419,21,,,,10440.12,0
5029100,06:36:54,06:36:54,8078,22,,,,10891.65,0
5029100,06:39:49,06:39:49,7977,23,,,,12946.15,0
5029100,06:40:17,06:40:17,7978,24,,,,13275.97,0
5029100,06:40:28,06:40:28,7979,25,,,,13417.96,0
5029100,06:41:00,06:41:00,10269,26,,,,13751.87,
5029100,06:41:38,06:41:38,10267,27,,,,14116.28,0
5029100,06:42:08,06:42:08,10265,28,,,,14393.08,0
5029100,06:45:13,06:45:13,6226,29,,,,16015.79,0
5029100,06:45:45,06:45:45,6227,30,,,,16381,0
5029100,06:47:22,06:47:22,6228,31,,,,17230.46,0
5029100,06:54:04,06:54:04,5820,32,,,,20831.39,0
5029100,06:54:26,06:54:26,5821,33,,,,21057.94,0
5029100,06:55:00,06:55:00,8919,34,,,,21334.52,
5029100,06:55:49,06:55:49,8918,35,,,,21696.01,0
5029100,06:56:34,06:56:34,5825,36,,,,22045.53,0
5029100,06:57:20,06:57:20,5826,37,,,,22416.31,0
5029100,06:58:03,06:58:03,8055,38,,,,22747.58,0
5029100,06:58:32,06:58:32,8802,39,,,,22961.91,0
5029100,07:00:11,07:00:11,2767,40,,,,23318.09,0
5029100,07:00:45,07:00:45,2923,41,,,,23560.84,0
5029100,07:01:34,07:01:34,2791,42,,,,23889.67,0
5029100,07:02:04,07:02:04,2792,43,,,,24156.65,0
5029100,07:02:28,07:02:28,2793,44,,,,24338.43,0
5029100,07:02:50,07:02:50,2924,45,,,,24492.13,0
5029100,07:03:28,07:03:28,2925,46,,,,24866.85,0
5029100,07:05:00,07:05:00,1129,47,,,,25692.08,
5029100,07:07:17,07:07:17,9790,48,,,,26576.61,0
5029100,07:08:49,07:08:49,4593,49,,,,27070.12,0
5029100,07:10:25,07:10:25,2928,50,,,,27592.68,0
5029100,07:12:00,07:12:00,2691,51,,,,28061.28,
5029100,07:13:13,07:13:13,658,52,,,,28781.68,0
5029100,07:13:37,07:13:37,2692,53,,,,28968.06,0
5029100,07:14:05,07:14:05,2693,54,,,,29246.77,0
5029100,07:14:58,07:14:58,659,55,,,,29684.04,0
5029100,07:15:28,07:15:28,660,56,,,,29981.26,0
5029100,07:16:00,07:16:00,2694,57,,,,30308.89,0
5029100,07:16:21,07:16:21,2695,58,,,,30496.49,0
5029100,07:16:57,07:16:57,661,59,,,,30766.47,0
5029100,07:17:22,07:17:22,662,60,,,,30990.05,0
5029100,07:17:58,07:17:58,663,61,,,,31276.76,0
5029100,07:18:57,07:18:57,5144,62,,,,31653.6,0
5029100,07:19:45,07:19:45,6998,63,,,,32128.65,0
5029100,07:20:45,07:20:45,597,64,,,,32524.88,0
5029100,07:21:13,07:21:13,598,65,,,,32735.22,0
5029100,07:22:00,07:22:00,599,66,,,,33157.13,
5029100,07:23:37,07:23:37,664,67,,,,33720.28,0
5029100,07:24:41,07:24:41,665,68,,,,34119.55,0
5029100,07:25:19,07:25:19,666,69,,,,34321.74,0
5029100,07:26:42,07:26:42,667,70,,,,34675.98,0
5029100,07:27:28,07:27:28,668,71,,,,34895.94,0
5029100,07:28:30,07:28:30,669,72,,,,35230.55,0
5029100,07:29:00,07:29:00,9547,73,,,,35410.53,
5029100,07:30:42,07:30:42,2696,74,,,,35847.12,0
5029100,07:31:26,07:31:26,9539,75,,,,36110.23,0
5029100,07:32:04,07:32:04,2698,76,,,,36359.92,0
5029100,07:34:06,07:34:06,9545,77,,,,36947.29,0
5029100,07:35:40,07:35:40,8616,78,,,,37420.42,0
5029100,07:37:19,07:37:19,8617,79,,,,37917.25,0
5029100,07:38:47,07:38:47,7959,80,,,,38280.27,0
5029100,07:39:31,07:39:31,7960,81,,,,38487.28,0
5029100,07:41:00,07:41:00,7961,82,,,,38984.22,
5029100,07:41:17,07:41:17,7962,83,,,,39121.01,0
5029100,07:41:53,07:41:53,7963,84,,,,39435.72,0
5029100,07:42:38,07:42:38,2819,85,,,,39652.57,0
5029100,07:43:22,07:43:22,2820,86,,,,39911.27,0
5029100,07:43:40,07:43:40,6510,87,,,,40005.92,0
5029100,07:44:11,07:44:11,7964,88,,,,40196.57,0
5029100,07:44:43,07:44:43,2712,89,,,,40363.86,0
5029100,07:45:16,07:45:16,2715,90,,,,40577.42,0
5029100,07:46:03,07:46:03,2716,91,,,,40844.6,0
5029100,07:46:41,07:46:41,2717,92,,,,41084.34,0
5029100,07:47:19,07:47:19,2718,93,,,,41310.48,0
5029100,07:48:28,07:48:28,603,94,,,,41728.87,0
5029100,07:51:00,07:51:00,9546,95,,1,,42688.65,
5029110,06:12:00,06:12:00,10697,1,,,1,0,
5029110,06:14:35,06:14:35,9767,2,,,,1199.92,0
5029110,06:15:30,06:15:30,9765,3,,,,1576.6,0
5029110,06:16:17,06:16:17,9763,4,,,,1887.12,0
5029110,06:17:15,06:17:15,10568,5,,,,2239.27,0
5029110,06:18:30,06:18:30,3276,6,,,,2752.71,0
5029110,06:19:34,06:19:34,3277,7,,,,3180.65,0
5029110,06:20:49,06:20:49,9625,8,,,,3704.56,0
5029110,06:23:23,06:23:23,8537,9,,,,4675.09,0
5029110,06:24:32,06:24:32,9023,10,,,,5064.8,0
5029110,06:27:00,06:27:00,6971,11,,,,5964.54,
5029110,06:28:49,06:28:49,8598,12,,,,6801.41,0
5029110,06:30:37,06:30:37,8250,13,,,,7547.59,0
5029110,06:31:44,06:31:44,3105,14,,,,7985.91,0
5029110,06:32:38,06:32:38,7834,15,,,,8264.8,0
5029110,06:33:19,06:33:19,9516,16,,,,8491.48,0
5029110,06:34:00,06:34:00,9518,17,,,,8792.63,
5029110,06:34:58,06:34:58,3024,18,,,,9468.96,0
5029110,06:35:13,06:35:13,3025,19,,,,9659.84,0
5029110,06:35:38,06:35:38,3026,20,,,,9938.55,0
5029110,06:36:16,06:36:16,3419,21,,,,10440.12,0
5029110,06:36:54,06:36:54,8078,22,,,,10891.65,0
5029110,06:39:49,06:39:49,7977,23,,,,12946.15,0
5029110,06:40:17,06:40:17,7978,24,,,,13275.97,0
5029110,06:40:28,06:40:28,7979,25,,,,13417.96,0
5029110,06:41:00,06:41:00,10269,26,,,,13751.87,
5029110,06:41:38,06:41:38,10267,27,,,,14116.28,0
5029110,06:42:08,06:42:08,10265,28,,,,14393.08,0
5029110,06:45:13,06:45:13,6226,29,,,,16015.79,0
5029110,06:45:45,06:45:45,6227,30,,,,16381,0
5029110,06:47:22,06:47:22,6228,31,,,,17230.46,0
5029110,06:54:04,06:54:04,5820,32,,,,20831.39,0
5029110,06:54:26,06:54:26,5821,33,,,,21057.94,0
5029110,06:55:00,06:55:00,8919,34,,,,21334.52,
5029110,06:55:49,06:55:49,8918,35,,,,21696.01,0
5029110,06:56:34,06:56:34,5825,36,,,,22045.53,0
5029110,06:57:20,06:57:20,5826,37,,,,22416.31,0
5029110,06:58:03,06:58:03,8055,38,,,,22747.58,0
5029110,06:58:32,06:58:32,8802,39,,,,22961.91,0
5029110,07:00:11,07:00:11,2767,40,,,,23318.09,0
5029110,07:00:45,07:00:45,2923,41,,,,23560.84,0
5029110,07:01:34,07:01:34,2791,42,,,,23889.67,0
5029110,07:02:04,07:02:04,2792,43,,,,24156.65,0
5029110,07:02:28,07:02:28,2793,44,,,,24338.43,0
5029110,07:02:50,07:02:50,2924,45,,,,24492.13,0
5029110,07:03:28,07:03:28,2925,46,,,,24866.85,0
5029110,07:05:00,07:05:00,1129,47,,,,25692.08,
5029110,07:07:17,07:07:17,9790,48,,,,26576.61,0
5029110,07:08:49,07:08:49,4593,49,,,,27070.12,0
5029110,07:10:25,07:10:25,2928,50,,,,27592.68,0
5029110,07:12:00,07:12:00,2691,51,,,,28061.28,
5029110,07:13:13,07:13:13,658,52,,,,28781.68,0
5029110,07:13:37,07:13:37,2692,53,,,,28968.06,0
5029110,07:14:05,07:14:05,2693,54,,,,29246.77,0
5029110,07:14:58,07:14:58,659,55,,,,29684.04,0
5029110,07:15:28,07:15:28,660,56,,,,29981.26,0
5029110,07:16:00,07:16:00,2694,57,,,,30308.89,0
5029110,07:16:21,07:16:21,2695,58,,,,30496.49,0
5029110,07:16:57,07:16:57,661,59,,,,30766.47,0
5029110,07:17:22,07:17:22,662,60,,,,30990.05,0
5029110,07:17:58,07:17:58,663,61,,,,31276.76,0
5029110,07:18:57,07:18:57,5144,62,,,,31653.6,0
5029110,07:19:45,07:19:45,6998,63,,,,32128.65,0
5029110,07:20:45,07:20:45,597,64,,,,32524.88,0
5029110,07:21:13,07:21:13,598,65,,,,32735.22,0
5029110,07:22:00,07:22:00,599,66,,,,33157.13,
5029110,07:23:37,07:23:37,664,67,,,,33720.28,0
5029110,07:24:41,07:24:41,665,68,,,,34119.55,0
5029110,07:25:19,07:25:19,666,69,,,,34321.74,0
5029110,07:26:42,07:26:42,667,70,,,,34675.98,0
5029110,07:27:28,07:27:28,668,71,,,,34895.94,0
5029110,07:28:30,07:28:30,669,72,,,,35230.55,0
5029110,07:29:00,07:29:00,9547,73,,,,35410.53,
5029110,07:30:42,07:30:42,2696,74,,,,35847.12,0
5029110,07:31:26,07:31:26,9539,75,,,,36110.23,0
5029110,07:32:04,07:32:04,2698,76,,,,36359.92,0
5029110,07:34:06,07:34:06,9545,77,,,,36947.29,0
5029110,07:35:40,07:35:40,8616,78,,,,37420.42,0
5029110,07:37:19,07:37:19,8617,79,,,,37917.25,0
5029110,07:38:47,07:38:47,7959,80,,,,38280.27,0
5029110,07:39:31,07:39:31,7960,81,,,,38487.28,0
5029110,07:41:00,07:41:00,7961,82,,,,38984.22,
5029110,07:41:17,07:41:17,7962,83,,,,39121.01,0
5029110,07:41:53,07:41:53,7963,84,,,,39435.72,0
5029110,07:42:38,07:42:38,2819,85,,,,39652.57,0
5029110,07:43:22,07:43:22,2820,86,,,,39911.27,0
5029110,07:43:40,07:43:40,6510,87,,,,40005.92,0
5029110,07:44:11,07:44:11,7964,88,,,,40196.57,0
5029110,07:44:43,07:44:43,2712,89,,,,40363.86,0
5029110,07:45:16,07:45:16,2715,90,,,,40577.42,0
5029110,07:46:03,07:46:03,2716,91,,,,40844.6,0
5029110,07:46:41,07:46:41,2717,92,,,,41084.34,0
5029110,07:47:19,07:47:19,2718,93,,,,41310.48,0
5029110,07:48:28,07:48:28,603,94,,,,41728.87,0
5029110,07:51:00,07:51:00,9546,95,,1,,42688.65,
5844070,06:14:00,06:14:00,10697,1,,,1,0,
5844070,06:15:43,06:15:43,9767,2,,,,1199.92,0
5844070,06:16:20,06:16:20,9765,3,,,,1576.6,0
5844070,06:16:51,06:16:51,9763,4,,,,1887.12,0
5844070,06:17:30,06:17:30,10568,5,,,,2239.27,0
5844070,06:18:20,06:18:20,3276,6,,,,2752.71,0
5844070,06:19:02,06:19:02,3277,7,,,,3180.65,0
5844070,06:19:53,06:19:53,9625,8,,,,3704.56,0
5844070,06:21:35,06:21:35,8537,9,,,,4675.09,0
5844070,06:22:21,06:22:21,9023,10,,,,5064.8,0
5844070,06:24:00,06:24:00,6971,11,,,,5964.54,
5844070,06:26:21,06:26:21,8598,12,,,,6801.41,0
5844070,06:28:39,06:28:39,8250,13,,,,7547.59,0
5844070,06:30:05,06:30:05,3105,14,,,,7985.91,0
5844070,06:31:14,06:31:14,7834,15,,,,8264.8,0
5844070,06:32:07,06:32:07,9516,16,,,,8491.48,0
5844070,06:33:00,06:33:00,9518,17,,,,8792.63,
5844070,06:34:22,06:34:22,3024,18,,,,9468.96,0
5844070,06:34:45,06:34:45,3025,19,,,,9659.84,0
5844070,06:35:20,06:35:20,3026,20,,,,9938.55,0
5844070,06:36:14,06:36:14,3419,21,,,,10440.12,0
5844070,06:37:08,06:37:08,8078,22,,,,10891.65,0
5844070,06:41:19,06:41:19,7977,23,,,,12946.15,0
5844070,06:41:59,06:41:59,7978,24,,,,13275.97,0
5844070,06:42:15,06:42:15,7979,25,,,,13417.96,0
5844070,06:43:00,06:43:00,10269,26,,,,13751.87,
5844070,06:43:27,06:43:27,10267,27,,,,14116.28,0
5844070,06:43:48,06:43:48,10265,28,,,,14393.08,0
5844070,06:46:01,06:46:01,6226,29,,,,16015.79,0
5844070,06:46:24,06:46:24,6227,30,,,,16381,0
5844070,06:47:33,06:47:33,6228,31,,,,17230.46,0
5844070,06:52:20,06:52:20,5820,32,,,,20831.39,0
5844070,06:52:36,06:52:36,5821,33,,,,21057.94,0
5844070,06:53:00,06:53:00,8919,34,,,,21334.52,
5844070,06:53:34,06:53:34,8918,35,,,,21696.01,0
5844070,06:54:06,06:54:06,5825,36,,,,22045.53,0
5844070,06:54:38,06:54:38,5826,37,,,,22416.31,0
5844070,06:55:08,06:55:08,8055,38,,,,22747.58,0
5844070,06:55:28,06:55:28,8802,39,,,,22961.91,0
5844070,06:56:38,06:56:38,2767,40,,,,23318.09,0
5844070,06:57:01,06:57:01,2923,41,,,,23560.84,0
5844070,06:57:35,06:57:35,2791,42,,,,23889.67,0
5844070,06:57:56,06:57:56,2792,43,,,,24156.65,0
5844070,06:58:13,06:58:13,2793,44,,,,24338.43,0
5844070,06:58:29,06:58:29,2924,45,,,,24492.13,0
5844070,06:58:55,06:58:55,2925,46,,,,24866.85,0
5844070,07:00:00,07:00:00,1129,47,,,,25692.08,
5844070,07:01:38,07:01:38,9790,48,,,,26576.61,0
5844070,07:02:43,07:02:43,4593,49,,,,27070.12,0
5844070,07:03:52,07:03:52,2928,50,,,,27592.68,0
5844070,07:05:00,07:05:00,2691,51,,,,28061.28,
5844070,07:05:58,07:05:58,658,52,,,,28781.68,0
5844070,07:06:18,07:06:18,2692,53,,,,28968.06,0
5844070,07:06:40,07:06:40,2693,54,,,,29246.77,0
5844070,07:07:22,07:07:22,659,55,,,,29684.04,0
5844070,07:07:46,07:07:46,660,56,,,,29981.26,0
5844070,07:08:12,07:08:12,2694,57,,,,30308.89,0
5844070,07:08:29,07:08:29,2695,58,,,,30496.49,0
5844070,07:08:57,07:08:57,661,59,,,,30766.47,0
5844070,07:09:18,07:09:18,662,60,,,,30990.05,0
5844070,07:09:46,07:09:46,663,61,,,,31276.76,0
5844070,07:10:33,07:10:33,5144,62,,,,31653.6,0
5844070,07:11:12,07:11:12,6998,63,,,,32128.65,0
5844070,07:12:00,07:12:00,597,64,,,,32524.88,0
5844070,07:12:22,07:12:22,598,65,,,,32735.22,0
5844070,07:13:00,07:13:00,599,66,,,,33157.13,
5844070,07:14:09,07:14:09,664,67,,,,33720.28,0
5844070,07:14:55,07:14:55,665,68,,,,34119.55,0
5844070,07:15:22,07:15:22,666,69,,,,34321.74,0
5844070,07:16:21,07:16:21,667,70,,,,34675.98,0
5844070,07:16:54,07:16:54,668,71,,,,34895.94,0
5844070,07:17:38,07:17:38,669,72,,,,35230.55,0
5844070,07:18:00,07:18:00,9547,73,,,,35410.53,
5844070,07:18:59,07:18:59,2696,74,,,,35847.12,0
5844070,07:19:25,07:19:25,9539,75,,,,36110.23,0
5844070,07:19:47,07:19:47,2698,76,,,,36359.92,0
5844070,07:20:58,07:20:58,9545,77,,,,36947.29,0
5844070,07:21:53,07:21:53,8616,78,,,,37420.42,0
5844070,07:22:51,07:22:51,8617,79,,,,37917.25,0
5844070,07:23:42,07:23:42,7959,80,,,,38280.27,0
5844070,07:24:08,07:24:08,7960,81,,,,38487.28,0
5844070,07:25:00,07:25:00,7961,82,,,,38984.22,
5844070,07:25:16,07:25:16,7962,83,,,,39121.01,0
5844070,07:25:48,07:25:48,7963,84,,,,39435.72,0
5844070,07:26:28,07:26:28,2819,85,,,,39652.57,0
5844070,07:27:08,07:27:08,2820,86,,,,39911.27,0
5844070,07:27:24,07:27:24,6510,87,,,,40005.92,0
5844070,07:27:52,07:27:52,7964,88,,,,40196.57,0
5844070,07:28:20,07:28:20,2712,89,,,,40363.86,0
5844070,07:28:50,07:28:50,2715,90,,,,40577.42,0
5844070,07:29:33,07:29:33,2716,91,,,,40844.6,0
5844070,07:30:07,07:30:07,2717,92,,,,41084.34,0
5844070,07:30:41,07:30:41,2718,93,,,,41310.48,0
5844070,07:31:43,07:31:43,603,94,,,,41728.87,0
5844070,07:34:00,07:34:00,9546,95,,1,,42688.65,
6037020,17:11:00,17:11:00,10697,1,,,1,0,
6037020,17:13:35,17:13:35,9767,2,,,,1199.92,0
6037020,17:14:30,17:14:30,9765,3,,,,1576.6,0
6037020,17:15:17,17:15:17,9763,4,,,,1887.12,0
6037020,17:16:15,17:16:15,10568,5,,,,2239.27,0
6037020,17:17:30,17:17:30,3276,6,,,,2752.71,0
6037020,17:18:34,17:18:34,3277,7,,,,3180.65,0
6037020,17:19:49,17:19:49,9625,8,,,,3704.56,0
6037020,17:22:23,17:22:23,8537,9,,,,4675.09,0
6037020,17:23:32,17:23:32,9023,10,,,,5064.8,0
6037020,17:26:00,17:26:00,6971,11,,,,5964.54,
6037020,17:28:05,17:28:05,8598,12,,,,6801.41,0
6037020,17:30:08,17:30:08,8250,13,,,,7547.59,0
6037020,17:31:24,17:31:24,3105,14,,,,7985.91,0
6037020,17:32:26,17:32:26,7834,15,,,,8264.8,0
6037020,17:33:13,17:33:13,9516,16,,,,8491.48,0
6037020,17:34:00,17:34:00,9518,17,,,,8792.63,
6037020,17:35:06,17:35:06,3024,18,,,,9468.96,0
6037020,17:35:24,17:35:24,3025,19,,,,9659.84,0
6037020,17:35:52,17:35:52,3026,20,,,,9938.55,0
6037020,17:36:35,17:36:35,3419,21,,,,10440.12,0
6037020,17:37:19,17:37:19,8078,22,,,,10891.65,0
6037020,17:40:39,17:40:39,7977,23,,,,12946.15,0
6037020,17:41:11,17:41:11,7978,24,,,,13275.97,0
6037020,17:41:24,17:41:24,7979,25,,,,13417.96,0
6037020,17:42:00,17:42:00,10269,26,,,,13751.87,
6037020,17:42:38,17:42:38,10267,27,,,,14116.28,0
6037020,17:43:08,17:43:08,10265,28,,,,14393.08,0
6037020,17:46:13,17:46:13,6226,29,,,,16015.79,0
6037020,17:46:45,17:46:45,6227,30,,,,16381,0
6037020,17:48:22,17:48:22,6228,31,,,,17230.46,0
6037020,17:55:04,17:55:04,5820,32,,,,20831.39,0
6037020,17:55:26,17:55:26,5821,33,,,,21057.94,0
6037020,17:56:00,17:56:00,8919,34,,,,21334.52,
6037020,17:56:53,17:56:53,8918,35,,,,21696.01,0
6037020,17:57:44,17:57:44,5825,36,,,,22045.53,0
6037020,17:58:34,17:58:34,5826,37,,,,22416.31,0
6037020,17:59:22,17:59:22,8055,38,,,,22747.58,0
6037020,17:59:53,17:59:53,8802,39,,,,22961.91,0
6037020,18:01:43,18:01:43,2767,40,,,,23318.09,0
6037020,18:02:19,18:02:19,2923,41,,,,23560.84,0
6037020,18:03:13,18:03:13,2791,42,,,,23889.67,0
6037020,18:03:46,18:03:46,2792,43,,,,24156.65,0
6037020,18:04:12,18:04:12,2793,44,,,,24338.43,0
6037020,18:04:37,18:04:37,2924,45,,,,24492.13,0
6037020,18:05:18,18:05:18,2925,46,,,,24866.85,0
6037020,18:07:00,18:07:00,1129,47,,,,25692.08,
6037020,18:09:17,18:09:17,9790,48,,,,26576.61,0
6037020,18:10:49,18:10:49,4593,49,,,,27070.12,0
6037020,18:12:25,18:12:25,2928,50,,,,27592.68,0
6037020,18:14:00,18:14:00,2691,51,,,,28061.28,
6037020,18:15:20,18:15:20,658,52,,,,28781.68,0
6037020,18:15:47,18:15:47,2692,53,,,,28968.06,0
6037020,18:16:18,18:16:18,2693,54,,,,29246.77,0
6037020,18:17:16,18:17:16,659,55,,,,29684.04,0
6037020,18:17:48,18:17:48,660,56,,,,29981.26,0
6037020,18:18:24,18:18:24,2694,57,,,,30308.89,0
6037020,18:18:47,18:18:47,2695,58,,,,30496.49,0
6037020,18:19:26,18:19:26,661,59,,,,30766.47,0
6037020,18:19:54,18:19:54,662,60,,,,30990.05,0
6037020,18:20:33,18:20:33,663,61,,,,31276.76,0
6037020,18:21:39,18:21:39,5144,62,,,,31653.6,0
6037020,18:22:32,18:22:32,6998,63,,,,32128.65,0
6037020,18:23:37,18:23:37,597,64,,,,32524.88,0
6037020,18:24:08,18:24:08,598,65,,,,32735.22,0
6037020,18:25:00,18:25:00,599,66,,,,33157.13,
6037020,18:26:37,18:26:37,664,67,,,,33720.28,0
6037020,18:27:41,18:27:41,665,68,,,,34119.55,0
6037020,18:28:19,18:28:19,666,69,,,,34321.74,0
6037020,18:29:42,18:29:42,667,70,,,,34675.98,0
6037020,18:30:28,18:30:28,668,71,,,,34895.94,0
6037020,18:31:30,18:31:30,669,72,,,,35230.55,0
6037020,18:32:00,18:32:00,9547,73,,,,35410.53,
6037020,18:33:50,18:33:50,2696,74,,,,35847.12,0
6037020,18:34:38,18:34:38,9539,75,,,,36110.23,0
6037020,18:35:20,18:35:20,2698,76,,,,36359.92,0
6037020,18:37:31,18:37:31,9545,77,,,,36947.29,0
6037020,18:39:13,18:39:13,8616,78,,,,37420.42,0
6037020,18:41:00,18:41:00,8617,79,,,,37917.25,0
6037020,18:42:36,18:42:36,7959,80,,,,38280.27,0
6037020,18:43:24,18:43:24,7960,81,,,,38487.28,0
6037020,18:45:00,18:45:00,7961,82,,,,38984.22,
6037020,18:45:17,18:45:17,7962,83,,,,39121.01,0
6037020,18:45:53,18:45:53,7963,84,,,,39435.72,0
6037020,18:46:38,18:46:38,2819,85,,,,39652.57,0
6037020,18:47:22,18:47:22,2820,86,,,,39911.27,0
6037020,18:47:40,18:47:40,6510,87,,,,40005.92,0
6037020,18:48:11,18:48:11,7964,88,,,,40196.57,0
6037020,18:48:43,18:48:43,2712,89,,,,40363.86,0
6037020,18:49:16,18:49:16,2715,90,,,,40577.42,0
6037020,18:50:03,18:50:03,2716,91,,,,40844.6,0
6037020,18:50:41,18:50:41,2717,92,,,,41084.34,0
6037020,18:51:19,18:51:19,2718,93,,,,41310.48,0
6037020,18:52:28,18:52:28,603,94,,,,41728.87,0
6037020,18:55:00,18:55:00,9546,95,,1,,42688.65,
6037030,17:11:00,17:11:00,10697,1,,,1,0,
6037030,17:13:35,17:13:35,9767,2,,,,1199.92,0
6037030,17:14:30,17:14:30,9765,3,,,,1576.6,0
6037030,17:15:17,17:15:17,9763,4,,,,1887.12,0
6037030,17:16:15,17:16:15,10568,5,,,,2239.27,0
6037030,17:17:30,17:17:30,3276,6,,,,2752.71,0
6037030,17:18:34,17:18:34,3277,7,,,,3180.65,0
6037030,17:19:49,17:19:49,9625,8,,,,3704.56,0
6037030,17:22:23,17:22:23,8537,9,,,,4675.09,0
6037030,17:23:32,17:23:32,9023,10,,,,5064.8,0
6037030,17:26:00,17:26:00,6971,11,,,,5964.54,
6037030,17:28:05,17:28:05,8598,12,,,,6801.41,0
6037030,17:30:08,17:30:08,8250,13,,,,7547.59,0
6037030,17:31:24,17:31:24,3105,14,,,,7985.91,0
6037030,17:32:26,17:32:26,7834,15,,,,8264.8,0
6037030,17:33:13,17:33:13,9516,16,,,,8491.48,0
6037030,17:34:00,17:34:00,9518,17,,,,8792.63,
6037030,17:35:06,17:35:06,3024,18,,,,9468.96,0
6037030,17:35:24,17:35:24,3025,19,,,,9659.84,0
6037030,17:35:52,17:35:52,3026,20,,,,9938.55,0
6037030,17:36:35,17:36:35,3419,21,,,,10440.12,0
6037030,17:37:19,17:37:19,8078,22,,,,10891.65,0
6037030,17:40:39,17:40:39,7977,23,,,,12946.15,0
6037030,17:41:11,17:41:11,7978,24,,,,13275.97,0
6037030,17:41:24,17:41:24,7979,25,,,,13417.96,0
6037030,17:42:00,17:42:00,10269,26,,,,13751.87,
6037030,17:42:38,17:42:38,10267,27,,,,14116.28,0
6037030,17:43:08,17:43:08,10265,28,,,,14393.08,0
6037030,17:46:13,17:46:13,6226,29,,,,16015.79,0
6037030,17:46:45,17:46:45,6227,30,,,,16381,0
6037030,17:48:22,17:48:22,6228,31,,,,17230.46,0
6037030,17:55:04,17:55:04,5820,32,,,,20831.39,0
6037030,17:55:26,17:55:26,5821,33,,,,21057.94,0
6037030,17:56:00,17:56:00,8919,34,,,,21334.52,
6037030,17:56:53,17:56:53,8918,35,,,,21696.01,0
6037030,17:57:44,17:57:44,5825,36,,,,22045.53,0
6037030,17:58:34,17:58:34,5826,37,,,,22416.31,0
6037030,17:59:22,17:59:22,8055,38,,,,22747.58,0
6037030,17:59:53,17:59:53,8802,39,,,,22961.91,0
6037030,18:01:43,18:01:43,2767,40,,,,23318.09,0
6037030,18:02:19,18:02:19,2923,41,,,,23560.84,0
6037030,18:03:13,18:03:13,2791,42,,,,23889.67,0
6037030,18:03:46,18:03:46,2792,43,,,,24156.65,0
6037030,18:04:12,18:04:12,2793,44,,,,24338.43,0
6037030,18:04:37,18:04:37,2924,45,,,,24492.13,0
6037030,18:05:18,18:05:18,2925,46,,,,24866.85,0
6037030,18:07:00,18:07:00,1129,47,,,,25692.08,
6037030,18:09:17,18:09:17,9790,48,,,,26576.61,0
6037030,18:10:49,18:10:49,4593,49,,,,27070.12,0
6037030,18:12:25,18:12:25,2928,50,,,,27592.68,0
6037030,18:14:00,18:14:00,2691,51,,,,28061.28,
6037030,18:15:20,18:15:20,658,52,,,,28781.68,0
6037030,18:15:47,18:15:47,2692,53,,,,28968.06,0
6037030,18:16:18,18:16:18,2693,54,,,,29246.77,0
6037030,18:17:16,18:17:16,659,55,,,,29684.04,0
6037030,18:17:48,18:17:48,660,56,,,,29981.26,0
6037030,18:18:24,18:18:24,2694,57,,,,30308.89,0
6037030,18:18:47,18:18:47,2695,58,,,,30496.49,0
6037030,18:19:26,18:19:26,661,59,,,,30766.47,0
6037030,18:19:54,18:19:54,662,60,,,,30990.05,0
6037030,18:20:33,18:20:33,663,61,,,,31276.76,0
6037030,18:21:39,18:21:39,5144,62,,,,31653.6,0
6037030,18:22:32,18:22:32,6998,63,,,,32128.65,0
6037030,18:23:37,18:23:37,597,64,,,,32524.88,0
6037030,18:24:08,18:24:08,598,65,,,,32735.22,0
6037030,18:25:00,18:25:00,599,66,,,,33157.13,
6037030,18:26:37,18:26:37,664,67,,,,33720.28,0
6037030,18:27:41,18:27:41,665,68,,,,34119.55,0
6037030,18:28:19,18:28:19,666,69,,,,34321.74,0
6037030,18:29:42,18:29:42,667,70,,,,34675.98,0
6037030,18:30:28,18:30:28,668,71,,,,34895.94,0
6037030,18:31:30,18:31:30,669,72,,,,35230.55,0
6037030,18:32:00,18:32:00,9547,73,,,,35410.53,
6037030,18:33:50,18:33:50,2696,74,,,,35847.12,0
6037030,18:34:38,18:34:38,9539,75,,,,36110.23,0
6037030,18:35:20,18:35:20,2698,76,,,,36359.92,0
6037030,18:37:31,18:37:31,9545,77,,,,36947.29,0
6037030,18:39:13,18:39:13,8616,78,,,,37420.42,0
6037030,18:41:00,18:41:00,8617,79,,,,37917.25,0
6037030,18:42:36,18:42:36,7959,80,,,,38280.27,0
6037030,18:43:24,18:43:24,7960,81,,,,38487.28,0
6037030,18:45:00,18:45:00,7961,82,,,,38984.22,
6037030,18:45:17,18:45:17,7962,83,,,,39121.01,0
6037030,18:45:53,18:45:53,7963,84,,,,39435.72,0
6037030,18:46:38,18:46:38,2819,85,,,,39652.57,0
6037030,18:47:22,18:47:22,2820,86,,,,39911.27,0
6037030,18:47:40,18:47:40,6510,87,,,,40005.92,0
6037030,18:48:11,18:48:11,7964,88,,,,40196.57,0
6037030,18:48:43,18:48:43,2712,89,,,,40363.86,0
6037030,18:49:16,18:49:16,2715,90,,,,40577.42,0
6037030,18:50:03,18:50:03,2716,91,,,,40844.6,0
6037030,18:50:41,18:50:41,2717,92,,,,41084.34,0
6037030,18:51:19,18:51:19,2718,93,,,,41310.48,0
6037030,18:52:28,18:52:28,603,94,,,,41728.87,0
6037030,18:55:00,18:55:00,9546,95,,1,,42688.65,
6037040,17:11:00,17:11:00,10697,1,,,1,0,
6037040,17:13:35,17:13:35,9767,2,,,,1199.92,0
6037040,17:14:30,17:14:30,9765,3,,,,1576.6,0
6037040,17:15:17,17:15:17,9763,4,,,,1887.12,0
6037040,17:16:15,17:16:15,10568,5,,,,2239.27,0
6037040,17:17:30,17:17:30,3276,6,,,,2752.71,0
6037040,17:18:34,17:18:34,3277,7,,,,3180.65,0
6037040,17:19:49,17:19:49,9625,8,,,,3704.56,0
6037040,17:22:23,17:22:23,8537,9,,,,4675.09,0
6037040,17:23:32,17:23:32,9023,10,,,,5064.8,0
6037040,17:26:00,17:26:00,6971,11,,,,5964.54,
6037040,17:28:05,17:28:05,8598,12,,,,6801.41,0
6037040,17:30:08,17:30:08,8250,13,,,,7547.59,0
6037040,17:31:24,17:31:24,3105,14,,,,7985.91,0
6037040,17:32:26,17:32:26,7834,15,,,,8264.8,0
6037040,17:33:13,17:33:13,9516,16,,,,8491.48,0
6037040,17:34:00,17:34:00,9518,17,,,,8792.63,
6037040,17:35:06,17:35:06,3024,18,,,,9468.96,0
6037040,17:35:24,17:35:24,3025,19,,,,9659.84,0
6037040,17:35:52,17:35:52,3026,20,,,,9938.55,0
6037040,17:36:35,17:36:35,3419,21,,,,10440.12,0
6037040,17:37:19,17:37:19,8078,22,,,,10891.65,0
6037040,17:40:39,17:40:39,7977,23,,,,12946.15,0
6037040,17:41:11,17:41:11,7978,24,,,,13275.97,0
6037040,17:41:24,17:41:24,7979,25,,,,13417.96,0
6037040,17:42:00,17:42:00,10269,26,,,,13751.87,
6037040,17:42:38,17:42:38,10267,27,,,,14116.28,0
6037040,17:43:08,17:43:08,10265,28,,,,14393.08,0
6037040,17:46:13,17:46:13,6226,29,,,,16015.79,0
6037040,17:46:45,17:46:45,6227,30,,,,16381,0
6037040,17:48:22,17:48:22,6228,31,,,,17230.46,0
6037040,17:55:04,17:55:04,5820,32,,,,20831.39,0
6037040,17:55:26,17:55:26,5821,33,,,,21057.94,0
6037040,17:56:00,17:56:00,8919,34,,,,21334.52,
6037040,17:56:53,17:56:53,8918,35,,,,21696.01,0
6037040,17:57:44,17:57:44,5825,36,,,,22045.53,0
6037040,17:58:34,17:58:34,5826,37,,,,22416.31,0
6037040,17:59:22,17:59:22,8055,38,,,,22747.58,0
6037040,17:59:53,17:59:53,8802,39,,,,22961.91,0
6037040,18:01:43,18:01:43,2767,40,,,,23318.09,0
6037040,18:02:19,18:02:19,2923,41,,,,23560.84,0
6037040,18:03:13,18:03:13,2791,42,,,,23889.67,0
6037040,18:03:46,18:03:46,2792,43,,,,24156.65,0
6037040,18:04:12,18:04:12,2793,44,,,,24338.43,0
6037040,18:04:37,18:04:37,2924,45,,,,24492.13,0
6037040,18:05:18,18:05:18,2925,46,,,,24866.85,0
6037040,18:07:00,18:07:00,1129,47,,,,25692.08,
6037040,18:09:17,18:09:17,9790,48,,,,26576.61,0
6037040,18:10:49,18:10:49,4593,49,,,,27070.12,0
6037040,18:12:25,18:12:25,2928,50,,,,27592.68,0
6037040,18:14:00,18:14:00,2691,51,,,,28061.28,
6037040,18:15:20,18:15:20,658,52,,,,28781.68,0
6037040,18:15:47,18:15:47,2692,53,,,,28968.06,0
6037040,18:16:18,18:16:18,2693,54,,,,29246.77,0
6037040,18:17:16,18:17:16,659,55,,,,29684.04,0
6037040,18:17:48,18:17:48,660,56,,,,29981.26,0
6037040,18:18:24,18:18:24,2694,57,,,,30308.89,0
6037040,18:18:47,18:18:47,2695,58,,,,30496.49,0
6037040,18:19:26,18:19:26,661,59,,,,30766.47,0
6037040,18:19:54,18:19:54,662,60,,,,30990.05,0
6037040,18:20:33,18:20:33,663,61,,,,31276.76,0
6037040,18:21:39,18:21:39,5144,62,,,,31653.6,0
6037040,18:22:32,18:22:32,6998,63,,,,32128.65,0
6037040,18:23:37,18:23:37,597,64,,,,32524.88,0
6037040,18:24:08,18:24:08,598,65,,,,32735.22,0
6037040,18:25:00,18:25:00,599,66,,,,33157.13,
6037040,18:26:37,18:26:37,664,67,,,,33720.28,0
6037040,18:27:41,18:27:41,665,68,,,,34119.55,0
6037040,18:28:19,18:28:19,666,69,,,,34321.74,0
6037040,18:29:42,18:29:42,667,70,,,,34675.98,0
6037040,18:30:28,18:30:28,668,71,,,,34895.94,0
6037040,18:31:30,18:31:30,669,72,,,,35230.55,0
6037040,18:32:00,18:32:00,9547,73,,,,35410.53,
6037040,18:33:50,18:33:50,2696,74,,,,35847.12,0
6037040,18:34:38,18:34:38,9539,75,,,,36110.23,0
6037040,18:35:20,18:35:20,2698,76,,,,36359.92,0
6037040,18:37:31,18:37:31,9545,77,,,,36947.29,0
6037040,18:39:13,18:39:13,8616,78,,,,37420.42,0
6037040,18:41:00,18:41:00,8617,79,,,,37917.25,0
6037040,18:42:36,18:42:36,7959,80,,,,38280.27,0
6037040,18:43:24,18:43:24,7960,81,,,,38487.28,0
6037040,18:45:00,18:45:00,7961,82,,,,38984.22,
6037040,18:45:17,18:45:17,7962,83,,,,39121.01,0
6037040,18:45:53,18:45:53,7963,84,,,,39435.72,0
6037040,18:46:38,18:46:38,2819,85,,,,39652.57,0
6037040,18:47:22,18:47:22,2820,86,,,,39911.27,0
6037040,18:47:40,18:47:40,6510,87,,,,40005.92,0
6037040,18:48:11,18:48:11,7964,88,,,,40196.57,0
6037040,18:48:43,18:48:43,2712,89,,,,40363.86,0
6037040,18:49:16,18:49:16,2715,90,,,,40577.42,0
6037040,18:50:03,18:50:03,2716,91,,,,40844.6,0
6037040,18:50:41,18:50:41,2717,92,,,,41084.34,0
6037040,18:51:19,18:51:19,2718,93,,,,41310.48,0
6037040,18:52:28,18:52:28,603,94,,,,41728.87,0
6037040,18:55:00,18:55:00,9546,95,,1,,42688.65,
6037050,17:11:00,17:11:00,10697,1,,,1,0,
6037050,17:13:35,17:13:35,9767,2,,,,1199.92,0
6037050,17:14:30,17:14:30,9765,3,,,,1576.6,0
6037050,17:15:17,17:15:17,9763,4,,,,1887.12,0
6037050,17:16:15,17:16:15,10568,5,,,,2239.27,0
6037050,17:17:30,17:17:30,3276,6,,,,2752.71,0
6037050,17:18:34,17:18:34,3277,7,,,,3180.65,0
6037050,17:19:49,17:19:49,9625,8,,,,3704.56,0
6037050,17:22:23,17:22:23,8537,9,,,,4675.09,0
6037050,17:23:32,17:23:32,9023,10,,,,5064.8,0
6037050,17:26:00,17:26:00,6971,11,,,,5964.54,
6037050,17:28:05,17:28:05,8598,12,,,,6801.41,0
6037050,17:30:08,17:30:08,8250,13,,,,7547.59,0
6037050,17:31:24,17:31:24,3105,14,,,,7985.91,0
6037050,17:32:26,17:32:26,7834,15,,,,8264.8,0
6037050,17:33:13,17:33:13,9516,16,,,,8491.48,0
6037050,17:34:00,17:34:00,9518,17,,,,8792.63,
6037050,17:35:06,17:35:06,3024,18,,,,9468.96,0
6037050,17:35:24,17:35:24,3025,19,,,,9659.84,0
6037050,17:35:52,17:35:52,3026,20,,,,9938.55,0
6037050,17:36:35,17:36:35,3419,21,,,,10440.12,0
6037050,17:37:19,17:37:19,8078,22,,,,10891.65,0
6037050,17:40:39,17:40:39,7977,23,,,,12946.15,0
6037050,17:41:11,17:41:11,7978,24,,,,13275.97,0
6037050,17:41:24,17:41:24,7979,25,,,,13417.96,0
6037050,17:42:00,17:42:00,10269,26,,,,13751.87,
6037050,17:42:38,17:42:38,10267,27,,,,14116.28,0
6037050,17:43:08,17:43:08,10265,28,,,,14393.08,0
6037050,17:46:13,17:46:13,6226,29,,,,16015.79,0
6037050,17:46:45,17:46:45,6227,30,,,,16381,0
6037050,17:48:22,17:48:22,6228,31,,,,17230.46,0
6037050,17:55:04,17:55:04,5820,32,,,,20831.39,0
6037050,17:55:26,17:55:26,5821,33,,,,21057.94,0
6037050,17:56:00,17:56:00,8919,34,,,,21334.52,
6037050,17:56:53,17:56:53,8918,35,,,,21696.01,0
6037050,17:57:44,17:57:44,5825,36,,,,22045.53,0
6037050,17:58:34,17:58:34,5826,37,,,,22416.31,0
6037050,17:59:22,17:59:22,8055,38,,,,22747.58,0
6037050,17:59:53,17:59:53,8802,39,,,,22961.91,0
6037050,18:01:43,18:01:43,2767,40,,,,23318.09,0
6037050,18:02:19,18:02:19,2923,41,,,,23560.84,0
6037050,18:03:13,18:03:13,2791,42,,,,23889.67,0
6037050,18:03:46,18:03:46,2792,43,,,,24156.65,0
6037050,18:04:12,18:04:12,2793,44,,,,24338.43,0
6037050,18:04:37,18:04:37,2924,45,,,,24492.13,0
6037050,18:05:18,18:05:18,2925,46,,,,24866.85,0
6037050,18:07:00,18:07:00,1129,47,,,,25692.08,
6037050,18:09:17,18:09:17,9790,48,,,,26576.61,0
6037050,18:10:49,18:10:49,4593,49,,,,27070.12,0
6037050,18:12:25,18:12:25,2928,50,,,,27592.68,0
6037050,18:14:00,18:14:00,2691,51,,,,28061.28,
6037050,18:15:20,18:15:20,658,52,,,,28781.68,0
6037050,18:15:47,18:15:47,2692,53,,,,28968.06,0
6037050,18:16:18,18:16:18,2693,54,,,,29246.77,0
6037050,18:17:16,18:17:16,659,55,,,,29684.04,0
6037050,18:17:48,18:17:48,660,56,,,,29981.26,0
6037050,18:18:24,18:18:24,2694,57,,,,30308.89,0
6037050,18:18:47,18:18:47,2695,58,,,,30496.49,0
6037050,18:19:26,18:19:26,661,59,,,,30766.47,0
6037050,18:19:54,18:19:54,662,60,,,,30990.05,0
6037050,18:20:33,18:20:33,663,61,,,,31276.76,0
6037050,18:21:39,18:21:39,5144,62,,,,31653.6,0
6037050,18:22:32,18:22:32,6998,63,,,,32128.65,0
6037050,18:23:37,18:23:37,597,64,,,,32524.88,0
6037050,18:24:08,18:24:08,598,65,,,,32735.22,0
6037050,18:25:00,18:25:00,599,66,,,,33157.13,
6037050,18:26:37,18:26:37,664,67,,,,33720.28,0
6037050,18:27:41,18:27:41,665,68,,,,34119.55,0
6037050,18:28:19,18:28:19,666,69,,,,34321.74,0
6037050,18:29:42,18:29:42,667,70,,,,34675.98,0
6037050,18:30:28,18:30:28,668,71,,,,34895.94,0
6037050,18:31:30,18:31:30,669,72,,,,35230.55,0
6037050,18:32:00,18:32:00,9547,73,,,,35410.53,
6037050,18:33:50,18:33:50,2696,74,,,,35847.12,0
6037050,18:34:38,18:34:38,9539,75,,,,36110.23,0
6037050,18:35:20,18:35:20,2698,76,,,,36359.92,0
6037050,18:37:31,18:37:31,9545,77,,,,36947.29,0
6037050,18:39:13,18:39:13,8616,78,,,,37420.42,0
6037050,18:41:00,18:41:00,8617,79,,,,37917.25,0
6037050,18:42:36,18:42:36,7959,80,,,,38280.27,0
6037050,18:43:24,18:43:24,7960,81,,,,38487.28,0
6037050,18:45:00,18:45:00,7961,82,,,,38984.22,
6037050,18:45:17,18:45:17,7962,83,,,,39121.01,0
6037050,18:45:53,18:45:53,7963,84,,,,39435.72,0
6037050,18:46:38,18:46:38,2819,85,,,,39652.57,0
6037050,18:47:22,18:47:22,2820,86,,,,39911.27,0
6037050,18:47:40,18:47:40,6510,87,,,,40005.92,0
6037050,18:48:11,18:48:11,7964,88,,,,40196.57,0
6037050,18:48:43,18:48:43,2712,89,,,,40363.86,0
6037050,18:49:16,18:49:16,2715,90,,,,40577.42,0
6037050,18:50:03,18:50:03,2716,91,,,,40844.6,0
6037050,18:50:41,18:50:41,2717,92,,,,41084.34,0
6037050,18:51:19,18:51:19,2718,93,,,,41310.48,0
6037050,18:52:28,18:52:28,603,94,,,,41728.87,0
6037050,18:55:00,18:55:00,9546,95,,1,,42688.65,
6037060,17:11:00,17:11:00,10697,1,,,1,0,
6037060,17:13:35,17:13:35,9767,2,,,,1199.92,0
6037060,17:14:30,17:14:30,9765,3,,,,1576.6,0
6037060,17:15:17,17:15:17,9763,4,,,,1887.12,0
6037060,17:16:15,17:16:15,10568,5,,,,2239.27,0
6037060,17:17:30,17:17:30,3276,6,,,,2752.71,0
6037060,17:18:34,17:18:34,3277,7,,,,3180.65,0
6037060,17:19:49,17:19:49,9625,8,,,,3704.56,0
6037060,17:22:23,17:22:23,8537,9,,,,4675.09,0
6037060,17:23:32,17:23:32,9023,10,,,,5064.8,0
6037060,17:26:00,17:26:00,6971,11,,,,5964.54,
6037060,17:28:05,17:28:05,8598,12,,,,6801.41,0
6037060,17:30:08,17:30:08,8250,13,,,,7547.59,0
6037060,17:31:24,17:31:24,3105,14,,,,7985.91,0
6037060,17:32:26,17:32:26,7834,15,,,,8264.8,0
6037060,17:33:13,17:33:13,9516,16,,,,8491.48,0
6037060,17:34:00,17:34:00,9518,17,,,,8792.63,
6037060,17:35:06,17:35:06,3024,18,,,,9468.96,0
6037060,17:35:24,17:35:24,3025,19,,,,9659.84,0
6037060,17:35:52,17:35:52,3026,20,,,,9938.55,0
6037060,17:36:35,17:36:35,3419,21,,,,10440.12,0
6037060,17:37:19,17:37:19,8078,22,,,,10891.65,0
6037060,17:40:39,17:40:39,7977,23,,,,12946.15,0
6037060,17:41:11,17:41:11,7978,24,,,,13275.97,0
6037060,17:41:24,17:41:24,7979,25,,,,13417.96,0
6037060,17:42:00,17:42:00,10269,26,,,,13751.87,
6037060,17:42:38,17:42:38,10267,27,,,,14116.28,0
6037060,17:43:08,17:43:08,10265,28,,,,14393.08,0
6037060,17:46:13,17:46:13,6226,29,,,,16015.79,0
6037060,17:46:45,17:46:45,6227,30,,,,16381,0
6037060,17:48:22,17:48:22,6228,31,,,,17230.46,0
6037060,17:55:04,17:55:04,5820,32,,,,20831.39,0
6037060,17:55:26,17:55:26,5821,33,,,,21057.94,0
6037060,17:56:00,17:56:00,8919,34,,,,21334.52,
6037060,17:56:53,17:56:53,8918,35,,,,21696.01,0
6037060,17:57:44,17:57:44,5825,36,,,,22045.53,0
6037060,17:58:34,17:58:34,5826,37,,,,22416.31,0
6037060,17:59:22,17:59:22,8055,38,,,,22747.58,0
6037060,17:59:53,17:59:53,8802,39,,,,22961.91,0
6037060,18:01:43,18:01:43,2767,40,,,,23318.09,0
6037060,18:02:19,18:02:19,2923,41,,,,23560.84,0
6037060,18:03:13,18:03:13,2791,42,,,,23889.67,0
6037060,18:03:46,18:03:46,2792,43,,,,24156.65,0
6037060,18:04:12,18:04:12,2793,44,,,,24338.43,0
6037060,18:04:37,18:04:37,2924,45,,,,24492.13,0
6037060,18:05:18,18:05:18,2925,46,,,,24866.85,0
6037060,18:07:00,18:07:00,1129,47,,,,25692.08,
6037060,18:09:17,18:09:17,9790,48,,,,26576.61,0
6037060,18:10:49,18:10:49,4593,49,,,,27070.12,0
6037060,18:12:25,18:12:25,2928,50,,,,27592.68,0
6037060,18:14:00,18:14:00,2691,51,,,,28061.28,
6037060,18:15:20,18:15:20,658,52,,,,28781.68,0
6037060,18:15:47,18:15:47,2692,53,,,,28968.06,0
6037060,18:16:18,18:16:18,2693,54,,,,29246.77,0
6037060,18:17:16,18:17:16,659,55,,,,29684.04,0
6037060,18:17:48,18:17:48,660,56,,,,29981.26,0
6037060,18:18:24,18:18:24,2694,57,,,,30308.89,0
6037060,18:18:47,18:18:47,2695,58,,,,30496.49,0
6037060,18:19:26,18:19:26,661,59,,,,30766.47,0
6037060,18:19:54,18:19:54,662,60,,,,30990.05,0
6037060,18:20:33,18:20:33,663,61,,,,31276.76,0
6037060,18:21:39,18:21:39,5144,62,,,,31653.6,0
6037060,18:22:32,18:22:32,6998,63,,,,32128.65,0
6037060,18:23:37,18:23:37,597,64,,,,32524.88,0
6037060,18:24:08,18:24:08,598,65,,,,32735.22,0
6037060,18:25:00,18:25:00,599,66,,,,33157.13,
6037060,18:26:37,18:26:37,664,67,,,,33720.28,0
6037060,18:27:41,18:27:41,665,68,,,,34119.55,0
6037060,18:28:19,18:28:19,666,69,,,,34321.74,0
6037060,18:29:42,18:29:42,667,70,,,,34675.98,0
6037060,18:30:28,18:30:28,668,71,,,,34895.94,0
6037060,18:31:30,18:31:30,669,72,,,,35230.55,0
6037060,18:32:00,18:32:00,9547,73,,,,35410.53,
6037060,18:33:50,18:33:50,2696,74,,,,35847.12,0
6037060,18:34:38,18:34:38,9539,75,,,,36110.23,0
6037060,18:35:20,18:35:20,2698,76,,,,36359.92,0
6037060,18:37:31,18:37:31,9545,77,,,,36947.29,0
6037060,18:39:13,18:39:13,8616,78,,,,37420.42,0
6037060,18:41:00,18:41:00,8617,79,,,,37917.25,0
6037060,18:42:36,18:42:36,7959,80,,,,38280.27,0
6037060,18:43:24,18:43:24,7960,81,,,,38487.28,0
6037060,18:45:00,18:45:00,7961,82,,,,38984.22,
6037060,18:45:17,18:45:17,7962,83,,,,39121.01,0
6037060,18:45:53,18:45:53,7963,84,,,,39435.72,0
6037060,18:46:38,18:46:38,2819,85,,,,39652.57,0
6037060,18:47:22,18:47:22,2820,86,,,,39911.27,0
6037060,18:47:40,18:47:40,6510,87,,,,40005.92,0
6037060,18:48:11,18:48:11,7964,88,,,,40196.57,0
6037060,18:48:43,18:48:43,2712,89,,,,40363.86,0
6037060,18:49:16,18:49:16,2715,90,,,,40577.42,0
6037060,18:50:03,18:50:03,2716,91,,,,40844.6,0
6037060,18:50:41,18:50:41,2717,92,,,,41084.34,0
6037060,18:51:19,18:51:19,2718,93,,,,41310.48,0
6037060,18:52:28,18:52:28,603,94,,,,41728.87,0
6037060,18:55:00,18:55:00,9546,95,,1,,42688.65,
6037100,17:11:00,17:11:00,10697,1,,,1,0,
6037100,17:13:35,17:13:35,9767,2,,,,1199.92,0
6037100,17:14:30,17:14:30,9765,3,,,,1576.6,0
6037100,17:15:17,17:15:17,9763,4,,,,1887.12,0
6037100,17:16:15,17:16:15,10568,5,,,,2239.27,0
6037100,17:17:30,17:17:30,3276,6,,,,2752.71,0
6037100,17:18:34,17:18:34,3277,7,,,,3180.65,0
6037100,17:19:49,17:19:49,9625,8,,,,3704.56,0
6037100,17:22:23,17:22:23,8537,9,,,,4675.09,0
6037100,17:23:32,17:23:32,9023,10,,,,5064.8,0
6037100,17:26:00,17:26:00,6971,11,,,,5964.54,
6037100,17:28:05,17:28:05,8598,12,,,,6801.41,0
6037100,17:30:08,17:30:08,8250,13,,,,7547.59,0
6037100,17:31:24,17:31:24,3105,14,,,,7985.91,0
6037100,17:32:26,17:32:26,7834,15,,,,8264.8,0
6037100,17:33:13,17:33:13,9516,16,,,,8491.48,0
6037100,17:34:00,17:34:00,9518,17,,,,8792.63,
6037100,17:35:06,17:35:06,3024,18,,,,9468.96,0
6037100,17:35:24,17:35:24,3025,19,,,,9659.84,0
6037100,17:35:52,17:35:52,3026,20,,,,9938.55,0
6037100,17:36:35,17:36:35,3419,21,,,,10440.12,0
6037100,17:37:19,17:37:19,8078,22,,,,10891.65,0
6037100,17:40:39,17:40:39,7977,23,,,,12946.15,0
6037100,17:41:11,17:41:11,7978,24,,,,13275.97,0
6037100,17:41:24,17:41:24,7979,25,,,,13417.96,0
6037100,17:42:00,17:42:00,10269,26,,,,13751.87,
6037100,17:42:38,17:42:38,10267,27,,,,14116.28,0
6037100,17:43:08,17:43:08,10265,28,,,,14393.08,0
6037100,17:46:13,17:46:13,6226,29,,,,16015.79,0
6037100,17:46:45,17:46:45,6227,30,,,,16381,0
6037100,17:48:22,17:48:22,6228,31,,,,17230.46,0
6037100,17:55:04,17:55:04,5820,32,,,,20831.39,0
6037100,17:55:26,17:55:26,5821,33,,,,21057.94,0
6037100,17:56:00,17:56:00,8919,34,,,,21334.52,
6037100,17:56:53,17:56:53,8918,35,,,,21696.01,0
6037100,17:57:44,17:57:44,5825,36,,,,22045.53,0
6037100,17:58:34,17:58:34,5826,37,,,,22416.31,0
6037100,17:59:22,17:59:22,8055,38,,,,22747.58,0
6037100,17:59:53,17:59:53,8802,39,,,,22961.91,0
6037100,18:01:43,18:01:43,2767,40,,,,23318.09,0
6037100,18:02:19,18:02:19,2923,41,,,,23560.84,0
6037100,18:03:13,18:03:13,2791,42,,,,23889.67,0
6037100,18:03:46,18:03:46,2792,43,,,,24156.65,0
6037100,18:04:12,18:04:12,2793,44,,,,24338.43,0
6037100,18:04:37,18:04:37,2924,45,,,,24492.13,0
6037100,18:05:18,18:05:18,2925,46,,,,24866.85,0
6037100,18:07:00,18:07:00,1129,47,,,,25692.08,
6037100,18:09:17,18:09:17,9790,48,,,,26576.61,0
6037100,18:10:49,18:10:49,4593,49,,,,27070.12,0
6037100,18:12:25,18:12:25,2928,50,,,,27592.68,0
6037100,18:14:00,18:14:00,2691,51,,,,28061.28,
6037100,18:15:20,18:15:20,658,52,,,,28781.68,0
6037100,18:15:47,18:15:47,2692,53,,,,28968.06,0
6037100,18:16:18,18:16:18,2693,54,,,,29246.77,0
6037100,18:17:16,18:17:16,659,55,,,,29684.04,0
6037100,18:17:48,18:17:48,660,56,,,,29981.26,0
6037100,18:18:24,18:18:24,2694,57,,,,30308.89,0
6037100,18:18:47,18:18:47,2695,58,,,,30496.49,0
6037100,18:19:26,18:19:26,661,59,,,,30766.47,0
6037100,18:19:54,18:19:54,662,60,,,,30990.05,0
6037100,18:20:33,18:20:33,663,61,,,,31276.76,0
6037100,18:21:39,18:21:39,5144,62,,,,31653.6,0
6037100,18:22:32,18:22:32,6998,63,,,,32128.65,0
6037100,18:23:37,18:23:37,597,64,,,,32524.88,0
6037100,18:24:08,18:24:08,598,65,,,,32735.22,0
6037100,18:25:00,18:25:00,599,66,,,,33157.13,
6037100,18:26:37,18:26:37,664,67,,,,33720.28,0
6037100,18:27:41,18:27:41,665,68,,,,34119.55,0
6037100,18:28:19,18:28:19,666,69,,,,34321.74,0
6037100,18:29:42,18:29:42,667,70,,,,34675.98,0
6037100,18:30:28,18:30:28,668,71,,,,34895.94,0
6037100,18:31:30,18:31:30,669,72,,,,35230.55,0
6037100,18:32:00,18:32:00,9547,73,,,,35410.53,
6037100,18:33:50,18:33:50,2696,74,,,,35847.12,0
6037100,18:34:38,18:34:38,9539,75,,,,36110.23,0
6037100,18:35:20,18:35:20,2698,76,,,,36359.92,0
6037100,18:37:31,18:37:31,9545,77,,,,36947.29,0
6037100,18:39:13,18:39:13,8616,78,,,,37420.42,0
6037100,18:41:00,18:41:00,8617,79,,,,37917.25,0
6037100,18:42:36,18:42:36,7959,80,,,,38280.27,0
6037100,18:43:24,18:43:24,7960,81,,,,38487.28,0
6037100,18:45:00,18:45:00,7961,82,,,,38984.22,
6037100,18:45:17,18:45:17,7962,83,,,,39121.01,0
6037100,18:45:53,18:45:53,7963,84,,,,39435.72,0
6037100,18:46:38,18:46:38,2819,85,,,,39652.57,0
6037100,18:47:22,18:47:22,2820,86,,,,39911.27,0
6037100,18:47:40,18:47:40,6510,87,,,,40005.92,0
6037100,18:48:11,18:48:11,7964,88,,,,40196.57,0
6037100,18:48:43,18:48:43,2712,89,,,,40363.86,0
6037100,18:49:16,18:49:16,2715,90,,,,40577.42,0
6037100,18:50:03,18:50:03,2716,91,,,,40844.6,0
6037100,18:50:41,18:50:41,2717,92,,,,41084.34,0
6037100,18:51:19,18:51:19,2718,93,,,,41310.48,0
6037100,18:52:28,18:52:28,603,94,,,,41728.87,0
6037100,18:55:00,18:55:00,9546,95,,1,,42688.65,
6037110,17:11:00,17:11:00,10697,1,,,1,0,
6037110,17:13:35,17:13:35,9767,2,,,,1199.92,0
6037110,17:14:30,17:14:30,9765,3,,,,1576.6,0
6037110,17:15:17,17:15:17,9763,4,,,,1887.12,0
6037110,17:16:15,17:16:15,10568,5,,,,2239.27,0
6037110,17:17:30,17:17:30,3276,6,,,,2752.71,0
6037110,17:18:34,17:18:34,3277,7,,,,3180.65,0
6037110,17:19:49,17:19:49,9625,8,,,,3704.56,0
6037110,17:22:23,17:22:23,8537,9,,,,4675.09,0
6037110,17:23:32,17:23:32,9023,10,,,,5064.8,0
6037110,17:26:00,17:26:00,6971,11,,,,5964.54,
6037110,17:28:05,17:28:05,8598,12,,,,6801.41,0
6037110,17:30:08,17:30:08,8250,13,,,,7547.59,0
6037110,17:31:24,17:31:24,3105,14,,,,7985.91,0
6037110,17:32:26,17:32:26,7834,15,,,,8264.8,0
6037110,17:33:13,17:33:13,9516,16,,,,8491.48,0
6037110,17:34:00,17:34:00,9518,17,,,,8792.63,
6037110,17:35:06,17:35:06,3024,18,,,,9468.96,0
6037110,17:35:24,17:35:24,3025,19,,,,9659.84,0
6037110,17:35:52,17:35:52,3026,20,,,,9938.55,0
6037110,17:36:35,17:36:35,3419,21,,,,10440.12,0
6037110,17:37:19,17:37:19,8078,22,,,,10891.65,0
6037110,17:40:39,17:40:39,7977,23,,,,12946.15,0
6037110,17:41:11,17:41:11,7978,24,,,,13275.97,0
6037110,17:41:24,17:41:24,7979,25,,,,13417.96,0
6037110,17:42:00,17:42:00,10269,26,,,,13751.87,
6037110,17:42:38,17:42:38,10267,27,,,,14116.28,0
6037110,17:43:08,17:43:08,10265,28,,,,14393.08,0
6037110,17:46:13,17:46:13,6226,29,,,,16015.79,0
6037110,17:46:45,17:46:45,6227,30,,,,16381,0
6037110,17:48:22,17:48:22,6228,31,,,,17230.46,0
6037110,17:55:04,17:55:04,5820,32,,,,20831.39,0
6037110,17:55:26,17:55:26,5821,33,,,,21057.94,0
6037110,17:56:00,17:56:00,8919,34,,,,21334.52,
6037110,17:56:53,17:56:53,8918,35,,,,21696.01,0
6037110,17:57:44,17:57:44,5825,36,,,,22045.53,0
6037110,17:58:34,17:58:34,5826,37,,,,22416.31,0
6037110,17:59:22,17:59:22,8055,38,,,,22747.58,0
6037110,17:59:53,17:59:53,8802,39,,,,22961.91,0
6037110,18:01:43,18:01:43,2767,40,,,,23318.09,0
6037110,18:02:19,18:02:19,2923,41,,,,23560.84,0
6037110,18:03:13,18:03:13,2791,42,,,,23889.67,0
6037110,18:03:46,18:03:46,2792,43,,,,24156.65,0
6037110,18:04:12,18:04:12,2793,44,,,,24338.43,0
6037110,18:04:37,18:04:37,2924,45,,,,24492.13,0
6037110,18:05:18,18:05:18,2925,46,,,,24866.85,0
6037110,18:07:00,18:07:00,1129,47,,,,25692.08,
6037110,18:09:17,18:09:17,9790,48,,,,26576.61,0
6037110,18:10:49,18:10:49,4593,49,,,,27070.12,0
6037110,18:12:25,18:12:25,2928,50,,,,27592.68,0
6037110,18:14:00,18:14:00,2691,51,,,,28061.28,
6037110,18:15:20,18:15:20,658,52,,,,28781.68,0
6037110,18:15:47,18:15:47,2692,53,,,,28968.06,0
6037110,18:16:18,18:16:18,2693,54,,,,29246.77,0
6037110,18:17:16,18:17:16,659,55,,,,29684.04,0
6037110,18:17:48,18:17:48,660,56,,,,29981.26,0
6037110,18:18:24,18:18:24,2694,57,,,,30308.89,0
6037110,18:18:47,18:18:47,2695,58,,,,30496.49,0
6037110,18:19:26,18:19:26,661,59,,,,30766.47,0
6037110,18:19:54,18:19:54,662,60,,,,30990.05,0
6037110,18:20:33,18:20:33,663,61,,,,31276.76,0
6037110,18:21:39,18:21:39,5144,62,,,,31653.6,0
6037110,18:22:32,18:22:32,6998,63,,,,32128.65,0
6037110,18:23:37,18:23:37,597,64,,,,32524.88,0
6037110,18:24:08,18:24:08,598,65,,,,32735.22,0
6037110,18:25:00,18:25:00,599,66,,,,33157.13,
6037110,18:26:37,18:26:37,664,67,,,,33720.28,0
6037110,18:27:41,18:27:41,665,68,,,,34119.55,0
6037110,18:28:19,18:28:19,666,69,,,,34321.74,0
6037110,18:29:42,18:29:42,667,70,,,,34675.98,0
6037110,18:30:28,18:30:28,668,71,,,,34895.94,0
6037110,18:31:30,18:31:30,669,72,,,,35230.55,0
6037110,18:32:00,18:32:00,9547,73,,,,35410.53,
6037110,18:33:50,18:33:50,2696,74,,,,35847.12,0
6037110,18:34:38,18:34:38,9539,75,,,,36110.23,0
6037110,18:35:20,18:35:20,2698,76,,,,36359.92,0
6037110,18:37:31,18:37:31,9545,77,,,,36947.29,0
6037110,18:39:13,18:39:13,8616,78,,,,37420.42,0
6037110,18:41:00,18:41:00,8617,79,,,,37917.25,0
6037110,18:42:36,18:42:36,7959,80,,,,38280.27,0
6037110,18:43:24,18:43:24,7960,81,,,,38487.28,0
6037110,18:45:00,18:45:00,7961,82,,,,38984.22,
6037110,18:45:17,18:45:17,7962,83,,,,39121.01,0
6037110,18:45:53,18:45:53,7963,84,,,,39435.72,0
6037110,18:46:38,18:46:38,2819,85,,,,39652.57,0
6037110,18:47:22,18:47:22,2820,86,,,,39911.27,0
6037110,18:47:40,18:47:40,6510,87,,,,40005.92,0
6037110,18:48:11,18:48:11,7964,88,,,,40196.57,0
6037110,18:48:43,18:48:43,2712,89,,,,40363.86,0
6037110,18:49:16,18:49:16,2715,90,,,,40577.42,0
6037110,18:50:03,18:50:03,2716,91,,,,40844.6,0
6037110,18:50:41,18:50:41,2717,92,,,,41084.34,0
6037110,18:51:19,18:51:19,2718,93,,,,41310.48,0
6037110,18:52:28,18:52:28,603,94,,,,41728.87,0
6037110,18:55:00,18:55:00,9546,95,,1,,42688.65,
6147020,13:12:00,13:12:00,10697,1,,,1,0,
6147020,13:14:14,13:14:14,9767,2,,,,1199.92,0
6147020,13:15:02,13:15:02,9765,3,,,,1576.6,0
6147020,13:15:43,13:15:43,9763,4,,,,1887.12,0
6147020,13:16:33,13:16:33,10568,5,,,,2239.27,0
6147020,13:17:38,13:17:38,3276,6,,,,2752.71,0
6147020,13:18:33,13:18:33,3277,7,,,,3180.65,0
6147020,13:19:39,13:19:39,9625,8,,,,3704.56,0
6147020,13:21:52,13:21:52,8537,9,,,,4675.09,0
6147020,13:22:52,13:22:52,9023,10,,,,5064.8,0
6147020,13:25:00,13:25:00,6971,11,,,,5964.54,
6147020,13:26:34,13:26:34,8598,12,,,,6801.41,0
6147020,13:28:06,13:28:06,8250,13,,,,7547.59,0
6147020,13:29:03,13:29:03,3105,14,,,,7985.91,0
6147020,13:29:49,13:29:49,7834,15,,,,8264.8,0
6147020,13:30:24,13:30:24,9516,16,,,,8491.48,0
6147020,13:31:00,13:31:00,9518,17,,,,8792.63,
6147020,13:31:49,13:31:49,3024,18,,,,9468.96,0
6147020,13:32:03,13:32:03,3025,19,,,,9659.84,0
6147020,13:32:24,13:32:24,3026,20,,,,9938.55,0
6147020,13:32:56,13:32:56,3419,21,,,,10440.12,0
6147020,13:33:29,13:33:29,8078,22,,,,10891.65,0
6147020,13:35:59,13:35:59,7977,23,,,,12946.15,0
6147020,13:36:23,13:36:23,7978,24,,,,13275.97,0
6147020,13:36:33,13:36:33,7979,25,,,,13417.96,0
6147020,13:37:00,13:37:00,10269,26,,,,13751.87,
6147020,13:37:38,13:37:38,10267,27,,,,14116.28,0
6147020,13:38:08,13:38:08,10265,28,,,,14393.08,0
6147020,13:41:13,13:41:13,6226,29,,,,16015.79,0
6147020,13:41:45,13:41:45,6227,30,,,,16381,0
6147020,13:43:22,13:43:22,6228,31,,,,17230.46,0
6147020,13:50:04,13:50:04,5820,32,,,,20831.39,0
6147020,13:50:26,13:50:26,5821,33,,,,21057.94,0
6147020,13:51:00,13:51:00,8919,34,,,,21334.52,
6147020,13:51:44,13:51:44,8918,35,,,,21696.01,0
6147020,13:52:25,13:52:25,5825,36,,,,22045.53,0
6147020,13:53:06,13:53:06,5826,37,,,,22416.31,0
6147020,13:53:45,13:53:45,8055,38,,,,22747.58,0
6147020,13:54:10,13:54:10,8802,39,,,,22961.91,0
6147020,13:55:40,13:55:40,2767,40,,,,23318.09,0
6147020,13:56:10,13:56:10,2923,41,,,,23560.84,0
6147020,13:56:54,13:56:54,2791,42,,,,23889.67,0
6147020,13:57:21,13:57:21,2792,43,,,,24156.65,0
6147020,13:57:43,13:57:43,2793,44,,,,24338.43,0
6147020,13:58:03,13:58:03,2924,45,,,,24492.13,0
6147020,13:58:37,13:58:37,2925,46,,,,24866.85,0
6147020,14:00:00,14:00:00,1129,47,,,,25692.08,
6147020,14:01:57,14:01:57,9790,48,,,,26576.61,0
6147020,14:03:16,14:03:16,4593,49,,,,27070.12,0
6147020,14:04:39,14:04:39,2928,50,,,,27592.68,0
6147020,14:06:00,14:06:00,2691,51,,,,28061.28,
6147020,14:07:06,14:07:06,658,52,,,,28781.68,0
6147020,14:07:27,14:07:27,2692,53,,,,28968.06,0
6147020,14:07:53,14:07:53,2693,54,,,,29246.77,0
6147020,14:08:40,14:08:40,659,55,,,,29684.04,0
6147020,14:09:07,14:09:07,660,56,,,,29981.26,0
6147020,14:09:36,14:09:36,2694,57,,,,30308.89,0
6147020,14:09:55,14:09:55,2695,58,,,,30496.49,0
6147020,14:10:27,14:10:27,661,59,,,,30766.47,0
6147020,14:10:50,14:10:50,662,60,,,,30990.05,0
6147020,14:11:22,14:11:22,663,61,,,,31276.76,0
6147020,14:12:15,14:12:15,5144,62,,,,31653.6,0
6147020,14:12:59,14:12:59,6998,63,,,,32128.65,0
6147020,14:13:52,14:13:52,597,64,,,,32524.88,0
6147020,14:14:17,14:14:17,598,65,,,,32735.22,0
6147020,14:15:00,14:15:00,599,66,,,,33157.13,
6147020,14:16:37,14:16:37,664,67,,,,33720.28,0
6147020,14:17:41,14:17:41,665,68,,,,34119.55,0
6147020,14:18:19,14:18:19,666,69,,,,34321.74,0
6147020,14:19:42,14:19:42,667,70,,,,34675.98,0
6147020,14:20:28,14:20:28,668,71,,,,34895.94,0
6147020,14:21:30,14:21:30,669,72,,,,35230.55,0
6147020,14:22:00,14:22:00,9547,73,,,,35410.53,
6147020,14:23:33,14:23:33,2696,74,,,,35847.12,0
6147020,14:24:14,14:24:14,9539,75,,,,36110.23,0
6147020,14:24:49,14:24:49,2698,76,,,,36359.92,0
6147020,14:26:40,14:26:40,9545,77,,,,36947.29,0
6147020,14:28:06,14:28:06,8616,78,,,,37420.42,0
6147020,14:29:37,14:29:37,8617,79,,,,37917.25,0
6147020,14:30:58,14:30:58,7959,80,,,,38280.27,0
6147020,14:31:39,14:31:39,7960,81,,,,38487.28,0
6147020,14:33:00,14:33:00,7961,82,,,,38984.22,
6147020,14:33:17,14:33:17,7962,83,,,,39121.01,0
6147020,14:33:53,14:33:53,7963,84,,,,39435.72,0
6147020,14:34:38,14:34:38,2819,85,,,,39652.57,0
6147020,14:35:22,14:35:22,2820,86,,,,39911.27,0
6147020,14:35:40,14:35:40,6510,87,,,,40005.92,0
6147020,14:36:11,14:36:11,7964,88,,,,40196.57,0
6147020,14:36:43,14:36:43,2712,89,,,,40363.86,0
6147020,14:37:16,14:37:16,2715,90,,,,40577.42,0
6147020,14:38:03,14:38:03,2716,91,,,,40844.6,0
6147020,14:38:41,14:38:41,2717,92,,,,41084.34,0
6147020,14:39:19,14:39:19,2718,93,,,,41310.48,0
6147020,14:40:28,14:40:28,603,94,,,,41728.87,0
6147020,14:43:00,14:43:00,9546,95,,1,,42688.65,
6147030,13:12:00,13:12:00,10697,1,,,1,0,
6147030,13:14:14,13:14:14,9767,2,,,,1199.92,0
6147030,13:15:02,13:15:02,9765,3,,,,1576.6,0
6147030,13:15:43,13:15:43,9763,4,,,,1887.12,0
6147030,13:16:33,13:16:33,10568,5,,,,2239.27,0
6147030,13:17:38,13:17:38,3276,6,,,,2752.71,0
6147030,13:18:33,13:18:33,3277,7,,,,3180.65,0
6147030,13:19:39,13:19:39,9625,8,,,,3704.56,0
6147030,13:21:52,13:21:52,8537,9,,,,4675.09,0
6147030,13:22:52,13:22:52,9023,10,,,,5064.8,0
6147030,13:25:00,13:25:00,6971,11,,,,5964.54,
6147030,13:26:34,13:26:34,8598,12,,,,6801.41,0
6147030,13:28:06,13:28:06,8250,13,,,,7547.59,0
6147030,13:29:03,13:29:03,3105,14,,,,7985.91,0
6147030,13:29:49,13:29:49,7834,15,,,,8264.8,0
6147030,13:30:24,13:30:24,9516,16,,,,8491.48,0
6147030,13:31:00,13:31:00,9518,17,,,,8792.63,
6147030,13:31:49,13:31:49,3024,18,,,,9468.96,0
6147030,13:32:03,13:32:03,3025,19,,,,9659.84,0
6147030,13:32:24,13:32:24,3026,20,,,,9938.55,0
6147030,13:32:56,13:32:56,3419,21,,,,10440.12,0
6147030,13:33:29,13:33:29,8078,22,,,,10891.65,0
6147030,13:35:59,13:35:59,7977,23,,,,12946.15,0
6147030,13:36:23,13:36:23,7978,24,,,,13275.97,0
6147030,13:36:33,13:36:33,7979,25,,,,13417.96,0
6147030,13:37:00,13:37:00,10269,26,,,,13751.87,
6147030,13:37:38,13:37:38,10267,27,,,,14116.28,0
6147030,13:38:08,13:38:08,10265,28,,,,14393.08,0
6147030,13:41:13,13:41:13,6226,29,,,,16015.79,0
6147030,13:41:45,13:41:45,6227,30,,,,16381,0
6147030,13:43:22,13:43:22,6228,31,,,,17230.46,0
6147030,13:50:04,13:50:04,5820,32,,,,20831.39,0
6147030,13:50:26,13:50:26,5821,33,,,,21057.94,0
6147030,13:51:00,13:51:00,8919,34,,,,21334.52,
6147030,13:51:44,13:51:44,8918,35,,,,21696.01,0
6147030,13:52:25,13:52:25,5825,36,,,,22045.53,0
6147030,13:53:06,13:53:06,5826,37,,,,22416.31,0
6147030,13:53:45,13:53:45,8055,38,,,,22747.58,0
6147030,13:54:10,13:54:10,8802,39,,,,22961.91,0
6147030,13:55:40,13:55:40,2767,40,,,,23318.09,0
6147030,13:56:10,13:56:10,2923,41,,,,23560.84,0
6147030,13:56:54,13:56:54,2791,42,,,,23889.67,0
6147030,13:57:21,13:57:21,2792,43,,,,24156.65,0
6147030,13:57:43,13:57:43,2793,44,,,,24338.43,0
6147030,13:58:03,13:58:03,2924,45,,,,24492.13,0
6147030,13:58:37,13:58:37,2925,46,,,,24866.85,0
6147030,14:00:00,14:00:00,1129,47,,,,25692.08,
6147030,14:01:57,14:01:57,9790,48,,,,26576.61,0
6147030,14:03:16,14:03:16,4593,49,,,,27070.12,0
6147030,14:04:39,14:04:39,2928,50,,,,27592.68,0
6147030,14:06:00,14:06:00,2691,51,,,,28061.28,
6147030,14:07:06,14:07:06,658,52,,,,28781.68,0
6147030,14:07:27,14:07:27,2692,53,,,,28968.06,0
6147030,14:07:53,14:07:53,2693,54,,,,29246.77,0
6147030,14:08:40,14:08:40,659,55,,,,29684.04,0
6147030,14:09:07,14:09:07,660,56,,,,29981.26,0
6147030,14:09:36,14:09:36,2694,57,,,,30308.89,0
6147030,14:09:55,14:09:55,2695,58,,,,30496.49,0
6147030,14:10:27,14:10:27,661,59,,,,30766.47,0
6147030,14:10:50,14:10:50,662,60,,,,30990.05,0
6147030,14:11:22,14:11:22,663,61,,,,31276.76,0
6147030,14:12:15,14:12:15,5144,62,,,,31653.6,0
6147030,14:12:59,14:12:59,6998,63,,,,32128.65,0
6147030,14:13:52,14:13:52,597,64,,,,32524.88,0
6147030,14:14:17,14:14:17,598,65,,,,32735.22,0
6147030,14:15:00,14:15:00,599,66,,,,33157.13,
6147030,14:16:37,14:16:37,664,67,,,,33720.28,0
6147030,14:17:41,14:17:41,665,68,,,,34119.55,0
6147030,14:18:19,14:18:19,666,69,,,,34321.74,0
6147030,14:19:42,14:19:42,667,70,,,,34675.98,0
6147030,14:20:28,14:20:28,668,71,,,,34895.94,0
6147030,14:21:30,14:21:30,669,72,,,,35230.55,0
6147030,14:22:00,14:22:00,9547,73,,,,35410.53,
6147030,14:23:33,14:23:33,2696,74,,,,35847.12,0
6147030,14:24:14,14:24:14,9539,75,,,,36110.23,0
6147030,14:24:49,14:24:49,2698,76,,,,36359.92,0
6147030,14:26:40,14:26:40,9545,77,,,,36947.29,0
6147030,14:28:06,14:28:06,8616,78,,,,37420.42,0
6147030,14:29:37,14:29:37,8617,79,,,,37917.25,0
6147030,14:30:58,14:30:58,7959,80,,,,38280.27,0
6147030,14:31:39,14:31:39,7960,81,,,,38487.28,0
6147030,14:33:00,14:33:00,7961,82,,,,38984.22,
6147030,14:33:17,14:33:17,7962,83,,,,39121.01,0
6147030,14:33:53,14:33:53,7963,84,,,,39435.72,0
6147030,14:34:38,14:34:38,2819,85,,,,39652.57,0
6147030,14:35:22,14:35:22,2820,86,,,,39911.27,0
6147030,14:35:40,14:35:40,6510,87,,,,40005.92,0
6147030,14:36:11,14:36:11,7964,88,,,,40196.57,0
6147030,14:36:43,14:36:43,2712,89,,,,40363.86,0
6147030,14:37:16,14:37:16,2715,90,,,,40577.42,0
6147030,14:38:03,14:38:03,2716,91,,,,40844.6,0
6147030,14:38:41,14:38:41,2717,92,,,,41084.34,0
6147030,14:39:19,14:39:19,2718,93,,,,41310.48,0
6147030,14:40:28,14:40:28,603,94,,,,41728.87,0
6147030,14:43:00,14:43:00,9546,95,,1,,42688.65,
6147040,13:12:00,13:12:00,10697,1,,,1,0,
6147040,13:14:14,13:14:14,9767,2,,,,1199.92,0
6147040,13:15:02,13:15:02,9765,3,,,,1576.6,0
6147040,13:15:43,13:15:43,9763,4,,,,1887.12,0
6147040,13:16:33,13:16:33,10568,5,,,,2239.27,0
6147040,13:17:38,13:17:38,3276,6,,,,2752.71,0
6147040,13:18:33,13:18:33,3277,7,,,,3180.65,0
6147040,13:19:39,13:19:39,9625,8,,,,3704.56,0
6147040,13:21:52,13:21:52,8537,9,,,,4675.09,0
6147040,13:22:52,13:22:52,9023,10,,,,5064.8,0
6147040,13:25:00,13:25:00,6971,11,,,,5964.54,
6147040,13:26:34,13:26:34,8598,12,,,,6801.41,0
6147040,13:28:06,13:28:06,8250,13,,,,7547.59,0
6147040,13:29:03,13:29:03,3105,14,,,,7985.91,0
6147040,13:29:49,13:29:49,7834,15,,,,8264.8,0
6147040,13:30:24,13:30:24,9516,16,,,,8491.48,0
6147040,13:31:00,13:31:00,9518,17,,,,8792.63,
6147040,13:31:49,13:31:49,3024,18,,,,9468.96,0
6147040,13:32:03,13:32:03,3025,19,,,,9659.84,0
6147040,13:32:24,13:32:24,3026,20,,,,9938.55,0
6147040,13:32:56,13:32:56,3419,21,,,,10440.12,0
6147040,13:33:29,13:33:29,8078,22,,,,10891.65,0
6147040,13:35:59,13:35:59,7977,23,,,,12946.15,0
6147040,13:36:23,13:36:23,7978,24,,,,13275.97,0
6147040,13:36:33,13:36:33,7979,25,,,,13417.96,0
6147040,13:37:00,13:37:00,10269,26,,,,13751.87,
6147040,13:37:38,13:37:38,10267,27,,,,14116.28,0
6147040,13:38:08,13:38:08,10265,28,,,,14393.08,0
6147040,13:41:13,13:41:13,6226,29,,,,16015.79,0
6147040,13:41:45,13:41:45,6227,30,,,,16381,0
6147040,13:43:22,13:43:22,6228,31,,,,17230.46,0
6147040,13:50:04,13:50:04,5820,32,,,,20831.39,0
6147040,13:50:26,13:50:26,5821,33,,,,21057.94,0
6147040,13:51:00,13:51:00,8919,34,,,,21334.52,
6147040,13:51:44,13:51:44,8918,35,,,,21696.01,0
6147040,13:52:25,13:52:25,5825,36,,,,22045.53,0
6147040,13:53:06,13:53:06,5826,37,,,,22416.31,0
6147040,13:53:45,13:53:45,8055,38,,,,22747.58,0
6147040,13:54:10,13:54:10,8802,39,,,,22961.91,0
6147040,13:55:40,13:55:40,2767,40,,,,23318.09,0
6147040,13:56:10,13:56:10,2923,41,,,,23560.84,0
6147040,13:56:54,13:56:54,2791,42,,,,23889.67,0
6147040,13:57:21,13:57:21,2792,43,,,,24156.65,0
6147040,13:57:43,13:57:43,2793,44,,,,24338.43,0
6147040,13:58:03,13:58:03,2924,45,,,,24492.13,0
6147040,13:58:37,13:58:37,2925,46,,,,24866.85,0
6147040,14:00:00,14:00:00,1129,47,,,,25692.08,
6147040,14:01:57,14:01:57,9790,48,,,,26576.61,0
6147040,14:03:16,14:03:16,4593,49,,,,27070.12,0
6147040,14:04:39,14:04:39,2928,50,,,,27592.68,0
6147040,14:06:00,14:06:00,2691,51,,,,28061.28,
6147040,14:07:06,14:07:06,658,52,,,,28781.68,0
6147040,14:07:27,14:07:27,2692,53,,,,28968.06,0
6147040,14:07:53,14:07:53,2693,54,,,,29246.77,0
6147040,14:08:40,14:08:40,659,55,,,,29684.04,0
6147040,14:09:07,14:09:07,660,56,,,,29981.26,0
6147040,14:09:36,14:09:36,2694,57,,,,30308.89,0
6147040,14:09:55,14:09:55,2695,58,,,,30496.49,0
6147040,14:10:27,14:10:27,661,59,,,,30766.47,0
6147040,14:10:50,14:10:50,662,60,,,,30990.05,0
6147040,14:11:22,14:11:22,663,61,,,,31276.76,0
6147040,14:12:15,14:12:15,5144,62,,,,31653.6,0
6147040,14:12:59,14:12:59,6998,63,,,,32128.65,0
6147040,14:13:52,14:13:52,597,64,,,,32524.88,0
6147040,14:14:17,14:14:17,598,65,,,,32735.22,0
6147040,14:15:00,14:15:00,599,66,,,,33157.13,
6147040,14:16:37,14:16:37,664,67,,,,33720.28,0
6147040,14:17:41,14:17:41,665,68,,,,34119.55,0
6147040,14:18:19,14:18:19,666,69,,,,34321.74,0
6147040,14:19:42,14:19:42,667,70,,,,34675.98,0
6147040,14:20:28,14:20:28,668,71,,,,34895.94,0
6147040,14:21:30,14:21:30,669,72,,,,35230.55,0
6147040,14:22:00,14:22:00,9547,73,,,,35410.53,
6147040,14:23:33,14:23:33,2696,74,,,,35847.12,0
6147040,14:24:14,14:24:14,9539,75,,,,36110.23,0
6147040,14:24:49,14:24:49,2698,76,,,,36359.92,0
6147040,14:26:40,14:26:40,9545,77,,,,36947.29,0
6147040,14:28:06,14:28:06,8616,78,,,,37420.42,0
6147040,14:29:37,14:29:37,8617,79,,,,37917.25,0
6147040,14:30:58,14:30:58,7959,80,,,,38280.27,0
6147040,14:31:39,14:31:39,7960,81,,,,38487.28,0
6147040,14:33:00,14:33:00,7961,82,,,,38984.22,
6147040,14:33:17,14:33:17,7962,83,,,,39121.01,0
6147040,14:33:53,14:33:53,7963,84,,,,39435.72,0
6147040,14:34:38,14:34:38,2819,85,,,,39652.57,0
6147040,14:35:22,14:35:22,2820,86,,,,39911.27,0
6147040,14:35:40,14:35:40,6510,87,,,,40005.92,0
6147040,14:36:11,14:36:11,7964,88,,,,40196.57,0
6147040,14:36:43,14:36:43,2712,89,,,,40363.86,0
6147040,14:37:16,14:37:16,2715,90,,,,40577.42,0
6147040,14:38:03,14:38:03,2716,91,,,,40844.6,0
6147040,14:38:41,14:38:41,2717,92,,,,41084.34,0
6147040,14:39:19,14:39:19,2718,93,,,,41310.48,0
6147040,14:40:28,14:40:28,603,94,,,,41728.87,0
6147040,14:43:00,14:43:00,9546,95,,1,,42688.65,
6147050,13:12:00,13:12:00,10697,1,,,1,0,
6147050,13:14:14,13:14:14,9767,2,,,,1199.92,0
6147050,13:15:02,13:15:02,9765,3,,,,1576.6,0
6147050,13:15:43,13:15:43,9763,4,,,,1887.12,0
6147050,13:16:33,13:16:33,10568,5,,,,2239.27,0
6147050,13:17:38,13:17:38,3276,6,,,,2752.71,0
6147050,13:18:33,13:18:33,3277,7,,,,3180.65,0
6147050,13:19:39,13:19:39,9625,8,,,,3704.56,0
6147050,13:21:52,13:21:52,8537,9,,,,4675.09,0
6147050,13:22:52,13:22:52,9023,10,,,,5064.8,0
6147050,13:25:00,13:25:00,6971,11,,,,5964.54,
6147050,13:26:34,13:26:34,8598,12,,,,6801.41,0
6147050,13:28:06,13:28:06,8250,13,,,,7547.59,0
6147050,13:29:03,13:29:03,3105,14,,,,7985.91,0
6147050,13:29:49,13:29:49,7834,15,,,,8264.8,0
6147050,13:30:24,13:30:24,9516,16,,,,8491.48,0
6147050,13:31:00,13:31:00,9518,17,,,,8792.63,
6147050,13:31:49,13:31:49,3024,18,,,,9468.96,0
6147050,13:32:03,13:32:03,3025,19,,,,9659.84,0
6147050,13:32:24,13:32:24,3026,20,,,,9938.55,0
6147050,13:32:56,13:32:56,3419,21,,,,10440.12,0
6147050,13:33:29,13:33:29,8078,22,,,,10891.65,0
6147050,13:35:59,13:35:59,7977,23,,,,12946.15,0
6147050,13:36:23,13:36:23,7978,24,,,,13275.97,0
6147050,13:36:33,13:36:33,7979,25,,,,13417.96,0
6147050,13:37:00,13:37:00,10269,26,,,,13751.87,
6147050,13:37:38,13:37:38,10267,27,,,,14116.28,0
6147050,13:38:08,13:38:08,10265,28,,,,14393.08,0
6147050,13:41:13,13:41:13,6226,29,,,,16015.79,0
6147050,13:41:45,13:41:45,6227,30,,,,16381,0
6147050,13:43:22,13:43:22,6228,31,,,,17230.46,0
6147050,13:50:04,13:50:04,5820,32,,,,20831.39,0
6147050,13:50:26,13:50:26,5821,33,,,,21057.94,0
6147050,13:51:00,13:51:00,8919,34,,,,21334.52,
6147050,13:51:44,13:51:44,8918,35,,,,21696.01,0
6147050,13:52:25,13:52:25,5825,36,,,,22045.53,0
6147050,13:53:06,13:53:06,5826,37,,,,22416.31,0
6147050,13:53:45,13:53:45,8055,38,,,,22747.58,0
6147050,13:54:10,13:54:10,8802,39,,,,22961.91,0
6147050,13:55:40,13:55:40,2767,40,,,,23318.09,0
6147050,13:56:10,13:56:10,2923,41,,,,23560.84,0
6147050,13:56:54,13:56:54,2791,42,,,,23889.67,0
6147050,13:57:21,13:57:21,2792,43,,,,24156.65,0
6147050,13:57:43,13:57:43,2793,44,,,,24338.43,0
6147050,13:58:03,13:58:03,2924,45,,,,24492.13,0
6147050,13:58:37,13:58:37,2925,46,,,,24866.85,0
6147050,14:00:00,14:00:00,1129,47,,,,25692.08,
6147050,14:01:57,14:01:57,9790,48,,,,26576.61,0
6147050,14:03:16,14:03:16,4593,49,,,,27070.12,0
6147050,14:04:39,14:04:39,2928,50,,,,27592.68,0
6147050,14:06:00,14:06:00,2691,51,,,,28061.28,
6147050,14:07:06,14:07:06,658,52,,,,28781.68,0
6147050,14:07:27,14:07:27,2692,53,,,,28968.06,0
6147050,14:07:53,14:07:53,2693,54,,,,29246.77,0
6147050,14:08:40,14:08:40,659,55,,,,29684.04,0
6147050,14:09:07,14:09:07,660,56,,,,29981.26,0
6147050,14:09:36,14:09:36,2694,57,,,,30308.89,0
6147050,14:09:55,14:09:55,2695,58,,,,30496.49,0
6147050,14:10:27,14:10:27,661,59,,,,30766.47,0
6147050,14:10:50,14:10:50,662,60,,,,30990.05,0
6147050,14:11:22,14:11:22,663,61,,,,31276.76,0
6147050,14:12:15,14:12:15,5144,62,,,,31653.6,0
6147050,14:12:59,14:12:59,6998,63,,,,32128.65,0
6147050,14:13:52,14:13:52,597,64,,,,32524.88,0
6147050,14:14:17,14:14:17,598,65,,,,32735.22,0
6147050,14:15:00,14:15:00,599,66,,,,33157.13,
6147050,14:16:37,14:16:37,664,67,,,,33720.28,0
6147050,14:17:41,14:17:41,665,68,,,,34119.55,0
6147050,14:18:19,14:18:19,666,69,,,,34321.74,0
6147050,14:19:42,14:19:42,667,70,,,,34675.98,0
6147050,14:20:28,14:20:28,668,71,,,,34895.94,0
6147050,14:21:30,14:21:30,669,72,,,,35230.55,0
6147050,14:22:00,14:22:00,9547,73,,,,35410.53,
6147050,14:23:33,14:23:33,2696,74,,,,35847.12,0
6147050,14:24:14,14:24:14,9539,75,,,,36110.23,0
6147050,14:24:49,14:24:49,2698,76,,,,36359.92,0
6147050,14:26:40,14:26:40,9545,77,,,,36947.29,0
6147050,14:28:06,14:28:06,8616,78,,,,37420.42,0
6147050,14:29:37,14:29:37,8617,79,,,,37917.25,0
6147050,14:30:58,14:30:58,7959,80,,,,38280.27,0
6147050,14:31:39,14:31:39,7960,81,,,,38487.28,0
6147050,14:33:00,14:33:00,7961,82,,,,38984.22,
6147050,14:33:17,14:33:17,7962,83,,,,39121.01,0
6147050,14:33:53,14:33:53,7963,84,,,,39435.72,0
6147050,14:34:38,14:34:38,2819,85,,,,39652.57,0
6147050,14:35:22,14:35:22,2820,86,,,,39911.27,0
6147050,14:35:40,14:35:40,6510,87,,,,40005.92,0
6147050,14:36:11,14:36:11,7964,88,,,,40196.57,0
6147050,14:36:43,14:36:43,2712,89,,,,40363.86,0
6147050,14:37:16,14:37:16,2715,90,,,,40577.42,0
6147050,14:38:03,14:38:03,2716,91,,,,40844.6,0
6147050,14:38:41,14:38:41,2717,92,,,,41084.34,0
6147050,14:39:19,14:39:19,2718,93,,,,41310.48,0
6147050,14:40:28,14:40:28,603,94,,,,41728.87,0
6147050,14:43:00,14:43:00,9546,95,,1,,42688.65,
6147060,13:12:00,13:12:00,10697,1,,,1,0,
6147060,13:14:14,13:14:14,9767,2,,,,1199.92,0
6147060,13:15:02,13:15:02,9765,3,,,,1576.6,0
6147060,13:15:43,13:15:43,9763,4,,,,1887.12,0
6147060,13:16:33,13:16:33,10568,5,,,,2239.27,0
6147060,13:17:38,13:17:38,3276,6,,,,2752.71,0
6147060,13:18:33,13:18:33,3277,7,,,,3180.65,0
6147060,13:19:39,13:19:39,9625,8,,,,3704.56,0
6147060,13:21:52,13:21:52,8537,9,,,,4675.09,0
6147060,13:22:52,13:22:52,9023,10,,,,5064.8,0
6147060,13:25:00,13:25:00,6971,11,,,,5964.54,
6147060,13:26:34,13:26:34,8598,12,,,,6801.41,0
6147060,13:28:06,13:28:06,8250,13,,,,7547.59,0
6147060,13:29:03,13:29:03,3105,14,,,,7985.91,0
6147060,13:29:49,13:29:49,7834,15,,,,8264.8,0
6147060,13:30:24,13:30:24,9516,16,,,,8491.48,0
6147060,13:31:00,13:31:00,9518,17,,,,8792.63,
6147060,13:31:49,13:31:49,3024,18,,,,9468.96,0
6147060,13:32:03,13:32:03,3025,19,,,,9659.84,0
6147060,13:32:24,13:32:24,3026,20,,,,9938.55,0
6147060,13:32:56,13:32:56,3419,21,,,,10440.12,0
6147060,13:33:29,13:33:29,8078,22,,,,10891.65,0
6147060,13:35:59,13:35:59,7977,23,,,,12946.15,0
6147060,13:36:23,13:36:23,7978,24,,,,13275.97,0
6147060,13:36:33,13:36:33,7979,25,,,,13417.96,0
6147060,13:37:00,13:37:00,10269,26,,,,13751.87,
6147060,13:37:38,13:37:38,10267,27,,,,14116.28,0
6147060,13:38:08,13:38:08,10265,28,,,,14393.08,0
6147060,13:41:13,13:41:13,6226,29,,,,16015.79,0
6147060,13:41:45,13:41:45,6227,30,,,,16381,0
6147060,13:43:22,13:43:22,6228,31,,,,17230.46,0
6147060,13:50:04,13:50:04,5820,32,,,,20831.39,0
6147060,13:50:26,13:50:26,5821,33,,,,21057.94,0
6147060,13:51:00,13:51:00,8919,34,,,,21334.52,
6147060,13:51:44,13:51:44,8918,35,,,,21696.01,0
6147060,13:52:25,13:52:25,5825,36,,,,22045.53,0
6147060,13:53:06,13:53:06,5826,37,,,,22416.31,0
6147060,13:53:45,13:53:45,8055,38,,,,22747.58,0
6147060,13:54:10,13:54:10,8802,39,,,,22961.91,0
6147060,13:55:40,13:55:40,2767,40,,,,23318.09,0
6147060,13:56:10,13:56:10,2923,41,,,,23560.84,0
6147060,13:56:54,13:56:54,2791,42,,,,23889.67,0
6147060,13:57:21,13:57:21,2792,43,,,,24156.65,0
6147060,13:57:43,13:57:43,2793,44,,,,24338.43,0
6147060,13:58:03,13:58:03,2924,45,,,,24492.13,0
6147060,13:58:37,13:58:37,2925,46,,,,24866.85,0
6147060,14:00:00,14:00:00,1129,47,,,,25692.08,
6147060,14:01:57,14:01:57,9790,48,,,,26576.61,0
6147060,14:03:16,14:03:16,4593,49,,,,27070.12,0
6147060,14:04:39,14:04:39,2928,50,,,,27592.68,0
6147060,14:06:00,14:06:00,2691,51,,,,28061.28,
6147060,14:07:06,14:07:06,658,52,,,,28781.68,0
6147060,14:07:27,14:07:27,2692,53,,,,28968.06,0
6147060,14:07:53,14:07:53,2693,54,,,,29246.77,0
6147060,14:08:40,14:08:40,659,55,,,,29684.04,0
6147060,14:09:07,14:09:07,660,56,,,,29981.26,0
6147060,14:09:36,14:09:36,2694,57,,,,30308.89,0
6147060,14:09:55,14:09:55,2695,58,,,,30496.49,0
6147060,14:10:27,14:10:27,661,59,,,,30766.47,0
6147060,14:10:50,14:10:50,662,60,,,,30990.05,0
6147060,14:11:22,14:11:22,663,61,,,,31276.76,0
6147060,14:12:15,14:12:15,5144,62,,,,31653.6,0
6147060,14:12:59,14:12:59,6998,63,,,,32128.65,0
6147060,14:13:52,14:13:52,597,64,,,,32524.88,0
6147060,14:14:17,14:14:17,598,65,,,,32735.22,0
6147060,14:15:00,14:15:00,599,66,,,,33157.13,
6147060,14:16:37,14:16:37,664,67,,,,33720.28,0
6147060,14:17:41,14:17:41,665,68,,,,34119.55,0
6147060,14:18:19,14:18:19,666,69,,,,34321.74,0
6147060,14:19:42,14:19:42,667,70,,,,34675.98,0
6147060,14:20:28,14:20:28,668,71,,,,34895.94,0
6147060,14:21:30,14:21:30,669,72,,,,35230.55,0
6147060,14:22:00,14:22:00,9547,73,,,,35410.53,
6147060,14:23:33,14:23:33,2696,74,,,,35847.12,0
6147060,14:24:14,14:24:14,9539,75,,,,36110.23,0
6147060,14:24:49,14:24:49,2698,76,,,,36359.92,0
6147060,14:26:40,14:26:40,9545,77,,,,36947.29,0
6147060,14:28:06,14:28:06,8616,78,,,,37420.42,0
6147060,14:29:37,14:29:37,8617,79,,,,37917.25,0
6147060,14:30:58,14:30:58,7959,80,,,,38280.27,0
6147060,14:31:39,14:31:39,7960,81,,,,38487.28,0
6147060,14:33:00,14:33:00,7961,82,,,,38984.22,
6147060,14:33:17,14:33:17,7962,83,,,,39121.01,0
6147060,14:33:53,14:33:53,7963,84,,,,39435.72,0
6147060,14:34:38,14:34:38,2819,85,,,,39652.57,0
6147060,14:35:22,14:35:22,2820,86,,,,39911.27,0
6147060,14:35:40,14:35:40,6510,87,,,,40005.92,0
6147060,14:36:11,14:36:11,7964,88,,,,40196.57,0
6147060,14:36:43,14:36:43,2712,89,,,,40363.86,0
6147060,14:37:16,14:37:16,2715,90,,,,40577.42,0
6147060,14:38:03,14:38:03,2716,91,,,,40844.6,0
6147060,14:38:41,14:38:41,2717,92,,,,41084.34,0
6147060,14:39:19,14:39:19,2718,93,,,,41310.48,0
6147060,14:40:28,14:40:28,603,94,,,,41728.87,0
6147060,14:43:00,14:43:00,9546,95,,1,,42688.65,
6147100,13:12:00,13:12:00,10697,1,,,1,0,
6147100,13:14:14,13:14:14,9767,2,,,,1199.92,0
6147100,13:15:02,13:15:02,9765,3,,,,1576.6,0
6147100,13:15:43,13:15:43,9763,4,,,,1887.12,0
6147100,13:16:33,13:16:33,10568,5,,,,2239.27,0
6147100,13:17:38,13:17:38,3276,6,,,,2752.71,0
6147100,13:18:33,13:18:33,3277,7,,,,3180.65,0
6147100,13:19:39,13:19:39,9625,8,,,,3704.56,0
6147100,13:21:52,13:21:52,8537,9,,,,4675.09,0
6147100,13:22:52,13:22:52,9023,10,,,,5064.8,0
6147100,13:25:00,13:25:00,6971,11,,,,5964.54,
6147100,13:26:34,13:26:34,8598,12,,,,6801.41,0
6147100,13:28:06,13:28:06,8250,13,,,,7547.59,0
6147100,13:29:03,13:29:03,3105,14,,,,7985.91,0
6147100,13:29:49,13:29:49,7834,15,,,,8264.8,0
6147100,13:30:24,13:30:24,9516,16,,,,8491.48,0
6147100,13:31:00,13:31:00,9518,17,,,,8792.63,
6147100,13:31:49,13:31:49,3024,18,,,,9468.96,0
6147100,13:32:03,13:32:03,3025,19,,,,9659.84,0
6147100,13:32:24,13:32:24,3026,20,,,,9938.55,0
6147100,13:32:56,13:32:56,3419,21,,,,10440.12,0
6147100,13:33:29,13:33:29,8078,22,,,,10891.65,0
6147100,13:35:59,13:35:59,7977,23,,,,12946.15,0
6147100,13:36:23,13:36:23,7978,24,,,,13275.97,0
6147100,13:36:33,13:36:33,7979,25,,,,13417.96,0
6147100,13:37:00,13:37:00,10269,26,,,,13751.87,
6147100,13:37:38,13:37:38,10267,27,,,,14116.28,0
6147100,13:38:08,13:38:08,10265,28,,,,14393.08,0
6147100,13:41:13,13:41:13,6226,29,,,,16015.79,0
6147100,13:41:45,13:41:45,6227,30,,,,16381,0
6147100,13:43:22,13:43:22,6228,31,,,,17230.46,0
6147100,13:50:04,13:50:04,5820,32,,,,20831.39,0
6147100,13:50:26,13:50:26,5821,33,,,,21057.94,0
6147100,13:51:00,13:51:00,8919,34,,,,21334.52,
6147100,13:51:44,13:51:44,8918,35,,,,21696.01,0
6147100,13:52:25,13:52:25,5825,36,,,,22045.53,0
6147100,13:53:06,13:53:06,5826,37,,,,22416.31,0
6147100,13:53:45,13:53:45,8055,38,,,,22747.58,0
6147100,13:54:10,13:54:10,8802,39,,,,22961.91,0
6147100,13:55:40,13:55:40,2767,40,,,,23318.09,0
6147100,13:56:10,13:56:10,2923,41,,,,23560.84,0
6147100,13:56:54,13:56:54,2791,42,,,,23889.67,0
6147100,13:57:21,13:57:21,2792,43,,,,24156.65,0
6147100,13:57:43,13:57:43,2793,44,,,,24338.43,0
6147100,13:58:03,13:58:03,2924,45,,,,24492.13,0
6147100,13:58:37,13:58:37,2925,46,,,,24866.85,0
6147100,14:00:00,14:00:00,1129,47,,,,25692.08,
6147100,14:01:57,14:01:57,9790,48,,,,26576.61,0
6147100,14:03:16,14:03:16,4593,49,,,,27070.12,0
6147100,14:04:39,14:04:39,2928,50,,,,27592.68,0
6147100,14:06:00,14:06:00,2691,51,,,,28061.28,
6147100,14:07:06,14:07:06,658,52,,,,28781.68,0
6147100,14:07:27,14:07:27,2692,53,,,,28968.06,0
6147100,14:07:53,14:07:53,2693,54,,,,29246.77,0
6147100,14:08:40,14:08:40,659,55,,,,29684.04,0
6147100,14:09:07,14:09:07,660,56,,,,29981.26,0
6147100,14:09:36,14:09:36,2694,57,,,,30308.89,0
6147100,14:09:55,14:09:55,2695,58,,,,30496.49,0
6147100,14:10:27,14:10:27,661,59,,,,30766.47,0
6147100,14:10:50,14:10:50,662,60,,,,30990.05,0
6147100,14:11:22,14:11:22,663,61,,,,31276.76,0
6147100,14:12:15,14:12:15,5144,62,,,,31653.6,0
6147100,14:12:59,14:12:59,6998,63,,,,32128.65,0
6147100,14:13:52,14:13:52,597,64,,,,32524.88,0
6147100,14:14:17,14:14:17,598,65,,,,32735.22,0
6147100,14:15:00,14:15:00,599,66,,,,33157.13,
6147100,14:16:37,14:16:37,664,67,,,,33720.28,0
6147100,14:17:41,14:17:41,665,68,,,,34119.55,0
6147100,14:18:19,14:18:19,666,69,,,,34321.74,0
6147100,14:19:42,14:19:42,667,70,,,,34675.98,0
6147100,14:20:28,14:20:28,668,71,,,,34895.94,0
6147100,14:21:30,14:21:30,669,72,,,,35230.55,0
6147100,14:22:00,14:22:00,9547,73,,,,35410.53,
6147100,14:23:33,14:23:33,2696,74,,,,35847.12,0
6147100,14:24:14,14:24:14,9539,75,,,,36110.23,0
6147100,14:24:49,14:24:49,2698,76,,,,36359.92,0
6147100,14:26:40,14:26:40,9545,77,,,,36947.29,0
6147100,14:28:06,14:28:06,8616,78,,,,37420.42,0
6147100,14:29:37,14:29:37,8617,79,,,,37917.25,0
6147100,14:30:58,14:30:58,7959,80,,,,38280.27,0
6147100,14:31:39,14:31:39,7960,81,,,,38487.28,0
6147100,14:33:00,14:33:00,7961,82,,,,38984.22,
6147100,14:33:17,14:33:17,7962,83,,,,39121.01,0
6147100,14:33:53,14:33:53,7963,84,,,,39435.72,0
6147100,14:34:38,14:34:38,2819,85,,,,39652.57,0
6147100,14:35:22,14:35:22,2820,86,,,,39911.27,0
6147100,14:35:40,14:35:40,6510,87,,,,40005.92,0
6147100,14:36:11,14:36:11,7964,88,,,,40196.57,0
6147100,14:36:43,14:36:43,2712,89,,,,40363.86,0
6147100,14:37:16,14:37:16,2715,90,,,,40577.42,0
6147100,14:38:03,14:38:03,2716,91,,,,40844.6,0
6147100,14:38:41,14:38:41,2717,92,,,,41084.34,0
6147100,14:39:19,14:39:19,2718,93,,,,41310.48,0
6147100,14:40:28,14:40:28,603,94,,,,41728.87,0
6147100,14:43:00,14:43:00,9546,95,,1,,42688.65,
6147110,13:12:00,13:12:00,10697,1,,,1,0,
6147110,13:14:14,13:14:14,9767,2,,,,1199.92,0
6147110,13:15:02,13:15:02,9765,3,,,,1576.6,0
6147110,13:15:43,13:15:43,9763,4,,,,1887.12,0
6147110,13:16:33,13:16:33,10568,5,,,,2239.27,0
6147110,13:17:38,13:17:38,3276,6,,,,2752.71,0
6147110,13:18:33,13:18:33,3277,7,,,,3180.65,0
6147110,13:19:39,13:19:39,9625,8,,,,3704.56,0
6147110,13:21:52,13:21:52,8537,9,,,,4675.09,0
6147110,13:22:52,13:22:52,9023,10,,,,5064.8,0
6147110,13:25:00,13:25:00,6971,11,,,,5964.54,
6147110,13:26:34,13:26:34,8598,12,,,,6801.41,0
6147110,13:28:06,13:28:06,8250,13,,,,7547.59,0
6147110,13:29:03,13:29:03,3105,14,,,,7985.91,0
6147110,13:29:49,13:29:49,7834,15,,,,8264.8,0
6147110,13:30:24,13:30:24,9516,16,,,,8491.48,0
6147110,13:31:00,13:31:00,9518,17,,,,8792.63,
6147110,13:31:49,13:31:49,3024,18,,,,9468.96,0
6147110,13:32:03,13:32:03,3025,19,,,,9659.84,0
6147110,13:32:24,13:32:24,3026,20,,,,9938.55,0
6147110,13:32:56,13:32:56,3419,21,,,,10440.12,0
6147110,13:33:29,13:33:29,8078,22,,,,10891.65,0
6147110,13:35:59,13:35:59,7977,23,,,,12946.15,0
6147110,13:36:23,13:36:23,7978,24,,,,13275.97,0
6147110,13:36:33,13:36:33,7979,25,,,,13417.96,0
6147110,13:37:00,13:37:00,10269,26,,,,13751.87,
6147110,13:37:38,13:37:38,10267,27,,,,14116.28,0
6147110,13:38:08,13:38:08,10265,28,,,,14393.08,0
6147110,13:41:13,13:41:13,6226,29,,,,16015.79,0
6147110,13:41:45,13:41:45,6227,30,,,,16381,0
6147110,13:43:22,13:43:22,6228,31,,,,17230.46,0
6147110,13:50:04,13:50:04,5820,32,,,,20831.39,0
6147110,13:50:26,13:50:26,5821,33,,,,21057.94,0
6147110,13:51:00,13:51:00,8919,34,,,,21334.52,
6147110,13:51:44,13:51:44,8918,35,,,,21696.01,0
6147110,13:52:25,13:52:25,5825,36,,,,22045.53,0
6147110,13:53:06,13:53:06,5826,37,,,,22416.31,0
6147110,13:53:45,13:53:45,8055,38,,,,22747.58,0
6147110,13:54:10,13:54:10,8802,39,,,,22961.91,0
6147110,13:55:40,13:55:40,2767,40,,,,23318.09,0
6147110,13:56:10,13:56:10,2923,41,,,,23560.84,0
6147110,13:56:54,13:56:54,2791,42,,,,23889.67,0
6147110,13:57:21,13:57:21,2792,43,,,,24156.65,0
6147110,13:57:43,13:57:43,2793,44,,,,24338.43,0
6147110,13:58:03,13:58:03,2924,45,,,,24492.13,0
6147110,13:58:37,13:58:37,2925,46,,,,24866.85,0
6147110,14:00:00,14:00:00,1129,47,,,,25692.08,
6147110,14:01:57,14:01:57,9790,48,,,,26576.61,0
6147110,14:03:16,14:03:16,4593,49,,,,27070.12,0
6147110,14:04:39,14:04:39,2928,50,,,,27592.68,0
6147110,14:06:00,14:06:00,2691,51,,,,28061.28,
6147110,14:07:06,14:07:06,658,52,,,,28781.68,0
6147110,14:07:27,14:07:27,2692,53,,,,28968.06,0
6147110,14:07:53,14:07:53,2693,54,,,,29246.77,0
6147110,14:08:40,14:08:40,659,55,,,,29684.04,0
6147110,14:09:07,14:09:07,660,56,,,,29981.26,0
6147110,14:09:36,14:09:36,2694,57,,,,30308.89,0
6147110,14:09:55,14:09:55,2695,58,,,,30496.49,0
6147110,14:10:27,14:10:27,661,59,,,,30766.47,0
6147110,14:10:50,14:10:50,662,60,,,,30990.05,0
6147110,14:11:22,14:11:22,663,61,,,,31276.76,0
6147110,14:12:15,14:12:15,5144,62,,,,31653.6,0
6147110,14:12:59,14:12:59,6998,63,,,,32128.65,0
6147110,14:13:52,14:13:52,597,64,,,,32524.88,0
6147110,14:14:17,14:14:17,598,65,,,,32735.22,0
6147110,14:15:00,14:15:00,599,66,,,,33157.13,
6147110,14:16:37,14:16:37,664,67,,,,33720.28,0
6147110,14:17:41,14:17:41,665,68,,,,34119.55,0
6147110,14:18:19,14:18:19,666,69,,,,34321.74,0
6147110,14:19:42,14:19:42,667,70,,,,34675.98,0
6147110,14:20:28,14:20:28,668,71,,,,34895.94,0
6147110,14:21:30,14:21:30,669,72,,,,35230.55,0
6147110,14:22:00,14:22:00,9547,73,,,,35410.53,
6147110,14:23:33,14:23:33,2696,74,,,,35847.12,0
6147110,14:24:14,14:24:14,9539,75,,,,36110.23,0
6147110,14:24:49,14:24:49,2698,76,,,,36359.92,0
6147110,14:26:40,14:26:40,9545,77,,,,36947.29,0
6147110,14:28:06,14:28:06,8616,78,,,,37420.42,0
6147110,14:29:37,14:29:37,8617,79,,,,37917.25,0
6147110,14:30:58,14:30:58,7959,80,,,,38280.27,0
6147110,14:31:39,14:31:39,7960,81,,,,38487.28,0
6147110,14:33:00,14:33:00,7961,82,,,,38984.22,
6147110,14:33:17,14:33:17,7962,83,,,,39121.01,0
6147110,14:33:53,14:33:53,7963,84,,,,39435.72,0
6147110,14:34:38,14:34:38,2819,85,,,,39652.57,0
6147110,14:35:22,14:35:22,2820,86,,,,39911.27,0
6147110,14:35:40,14:35:40,6510,87,,,,40005.92,0
6147110,14:36:11,14:36:11,7964,88,,,,40196.57,0
6147110,14:36:43,14:36:43,2712,89,,,,40363.86,0
6147110,14:37:16,14:37:16,2715,90,,,,40577.42,0
6147110,14:38:03,14:38:03,2716,91,,,,40844.6,0
6147110,14:38:41,14:38:41,2717,92,,,,41084.34,0
6147110,14:39:19,14:39:19,2718,93,,,,41310.48,0
6147110,14:40:28,14:40:28,603,94,,,,41728.87,0
6147110,14:43:00,14:43:00,9546,95,,1,,42688.65,
6957020,19:41:00,19:41:00,10697,1,,,1,0,
6957020,19:43:14,19:43:14,9767,2,,,,1199.92,0
6957020,19:44:02,19:44:02,9765,3,,,,1576.6,0
6957020,19:44:43,19:44:43,9763,4,,,,1887.12,0
6957020,19:45:33,19:45:33,10568,5,,,,2239.27,0
6957020,19:46:38,19:46:38,3276,6,,,,2752.71,0
6957020,19:47:33,19:47:33,3277,7,,,,3180.65,0
6957020,19:48:39,19:48:39,9625,8,,,,3704.56,0
6957020,19:50:52,19:50:52,8537,9,,,,4675.09,0
6957020,19:51:52,19:51:52,9023,10,,,,5064.8,0
6957020,19:54:00,19:54:00,6971,11,,,,5964.54,
6957020,19:55:49,19:55:49,8598,12,,,,6801.41,0
6957020,19:57:37,19:57:37,8250,13,,,,7547.59,0
6957020,19:58:44,19:58:44,3105,14,,,,7985.91,0
6957020,19:59:38,19:59:38,7834,15,,,,8264.8,0
6957020,20:00:19,20:00:19,9516,16,,,,8491.48,0
6957020,20:01:00,20:01:00,9518,17,,,,8792.63,
6957020,20:01:49,20:01:49,3024,18,,,,9468.96,0
6957020,20:02:03,20:02:03,3025,19,,,,9659.84,0
6957020,20:02:24,20:02:24,3026,20,,,,9938.55,0
6957020,20:02:56,20:02:56,3419,21,,,,10440.12,0
6957020,20:03:29,20:03:29,8078,22,,,,10891.65,0
6957020,20:05:59,20:05:59,7977,23,,,,12946.15,0
6957020,20:06:23,20:06:23,7978,24,,,,13275.97,0
6957020,20:06:33,20:06:33,7979,25,,,,13417.96,0
6957020,20:07:00,20:07:00,10269,26,,,,13751.87,
6957020,20:07:36,20:07:36,10267,27,,,,14116.28,0
6957020,20:08:03,20:08:03,10265,28,,,,14393.08,0
6957020,20:10:55,20:10:55,6226,29,,,,16015.79,0
6957020,20:11:25,20:11:25,6227,30,,,,16381,0
6957020,20:12:55,20:12:55,6228,31,,,,17230.46,0
6957020,20:19:08,20:19:08,5820,32,,,,20831.39,0
6957020,20:19:28,20:19:28,5821,33,,,,21057.94,0
6957020,20:20:00,20:20:00,8919,34,,,,21334.52,
6957020,20:20:49,20:20:49,8918,35,,,,21696.01,0
6957020,20:21:34,20:21:34,5825,36,,,,22045.53,0
6957020,20:22:20,20:22:20,5826,37,,,,22416.31,0
6957020,20:23:03,20:23:03,8055,38,,,,22747.58,0
6957020,20:23:32,20:23:32,8802,39,,,,22961.91,0
6957020,20:25:11,20:25:11,2767,40,,,,23318.09,0
6957020,20:25:45,20:25:45,2923,41,,,,23560.84,0
6957020,20:26:34,20:26:34,2791,42,,,,23889.67,0
6957020,20:27:04,20:27:04,2792,43,,,,24156.65,0
6957020,20:27:28,20:27:28,2793,44,,,,24338.43,0
6957020,20:27:50,20:27:50,2924,45,,,,24492.13,0
6957020,20:28:28,20:28:28,2925,46,,,,24866.85,0
6957020,20:30:00,20:30:00,1129,47,,,,25692.08,
6957020,20:31:57,20:31:57,9790,48,,,,26576.61,0
6957020,20:33:16,20:33:16,4593,49,,,,27070.12,0
6957020,20:34:39,20:34:39,2928,50,,,,27592.68,0
6957020,20:36:00,20:36:00,2691,51,,,,28061.28,
6957020,20:37:13,20:37:13,658,52,,,,28781.68,0
6957020,20:37:37,20:37:37,2692,53,,,,28968.06,0
6957020,20:38:05,20:38:05,2693,54,,,,29246.77,0
6957020,20:38:58,20:38:58,659,55,,,,29684.04,0
6957020,20:39:28,20:39:28,660,56,,,,29981.26,0
6957020,20:40:00,20:40:00,2694,57,,,,30308.89,0
6957020,20:40:21,20:40:21,2695,58,,,,30496.49,0
6957020,20:40:57,20:40:57,661,59,,,,30766.47,0
6957020,20:41:22,20:41:22,662,60,,,,30990.05,0
6957020,20:41:58,20:41:58,663,61,,,,31276.76,0
6957020,20:42:57,20:42:57,5144,62,,,,31653.6,0
6957020,20:43:45,20:43:45,6998,63,,,,32128.65,0
6957020,20:44:45,20:44:45,597,64,,,,32524.88,0
6957020,20:45:13,20:45:13,598,65,,,,32735.22,0
6957020,20:46:00,20:46:00,599,66,,,,33157.13,
6957020,20:47:23,20:47:23,664,67,,,,33720.28,0
6957020,20:48:18,20:48:18,665,68,,,,34119.55,0
6957020,20:48:50,20:48:50,666,69,,,,34321.74,0
6957020,20:50:01,20:50:01,667,70,,,,34675.98,0
6957020,20:50:41,20:50:41,668,71,,,,34895.94,0
6957020,20:51:34,20:51:34,669,72,,,,35230.55,0
6957020,20:52:00,20:52:00,9547,73,,,,35410.53,
6957020,20:53:42,20:53:42,2696,74,,,,35847.12,0
6957020,20:54:26,20:54:26,9539,75,,,,36110.23,0
6957020,20:55:04,20:55:04,2698,76,,,,36359.92,0
6957020,20:57:06,20:57:06,9545,77,,,,36947.29,0
6957020,20:58:40,20:58:40,8616,78,,,,37420.42,0
6957020,21:00:19,21:00:19,8617,79,,,,37917.25,0
6957020,21:01:47,21:01:47,7959,80,,,,38280.27,0
6957020,21:02:31,21:02:31,7960,81,,,,38487.28,0
6957020,21:04:00,21:04:00,7961,82,,,,38984.22,
6957020,21:04:16,21:04:16,7962,83,,,,39121.01,0
6957020,21:04:48,21:04:48,7963,84,,,,39435.72,0
6957020,21:05:28,21:05:28,2819,85,,,,39652.57,0
6957020,21:06:08,21:06:08,2820,86,,,,39911.27,0
6957020,21:06:24,21:06:24,6510,87,,,,40005.92,0
6957020,21:06:52,21:06:52,7964,88,,,,40196.57,0
6957020,21:07:20,21:07:20,2712,89,,,,40363.86,0
6957020,21:07:50,21:07:50,2715,90,,,,40577.42,0
6957020,21:08:33,21:08:33,2716,91,,,,40844.6,0
6957020,21:09:07,21:09:07,2717,92,,,,41084.34,0
6957020,21:09:41,21:09:41,2718,93,,,,41310.48,0
6957020,21:10:43,21:10:43,603,94,,,,41728.87,0
6957020,21:13:00,21:13:00,9546,95,,1,,42688.65,
6957030,19:41:00,19:41:00,10697,1,,,1,0,
6957030,19:43:14,19:43:14,9767,2,,,,1199.92,0
6957030,19:44:02,19:44:02,9765,3,,,,1576.6,0
6957030,19:44:43,19:44:43,9763,4,,,,1887.12,0
6957030,19:45:33,19:45:33,10568,5,,,,2239.27,0
6957030,19:46:38,19:46:38,3276,6,,,,2752.71,0
6957030,19:47:33,19:47:33,3277,7,,,,3180.65,0
6957030,19:48:39,19:48:39,9625,8,,,,3704.56,0
6957030,19:50:52,19:50:52,8537,9,,,,4675.09,0
6957030,19:51:52,19:51:52,9023,10,,,,5064.8,0
6957030,19:54:00,19:54:00,6971,11,,,,5964.54,
6957030,19:55:49,19:55:49,8598,12,,,,6801.41,0
6957030,19:57:37,19:57:37,8250,13,,,,7547.59,0
6957030,19:58:44,19:58:44,3105,14,,,,7985.91,0
6957030,19:59:38,19:59:38,7834,15,,,,8264.8,0
6957030,20:00:19,20:00:19,9516,16,,,,8491.48,0
6957030,20:01:00,20:01:00,9518,17,,,,8792.63,
6957030,20:01:49,20:01:49,3024,18,,,,9468.96,0
6957030,20:02:03,20:02:03,3025,19,,,,9659.84,0
6957030,20:02:24,20:02:24,3026,20,,,,9938.55,0
6957030,20:02:56,20:02:56,3419,21,,,,10440.12,0
6957030,20:03:29,20:03:29,8078,22,,,,10891.65,0
6957030,20:05:59,20:05:59,7977,23,,,,12946.15,0
6957030,20:06:23,20:06:23,7978,24,,,,13275.97,0
6957030,20:06:33,20:06:33,7979,25,,,,13417.96,0
6957030,20:07:00,20:07:00,10269,26,,,,13751.87,
6957030,20:07:36,20:07:36,10267,27,,,,14116.28,0
6957030,20:08:03,20:08:03,10265,28,,,,14393.08,0
6957030,20:10:55,20:10:55,6226,29,,,,16015.79,0
6957030,20:11:25,20:11:25,6227,30,,,,16381,0
6957030,20:12:55,20:12:55,6228,31,,,,17230.46,0
6957030,20:19:08,20:19:08,5820,32,,,,20831.39,0
6957030,20:19:28,20:19:28,5821,33,,,,21057.94,0
6957030,20:20:00,20:20:00,8919,34,,,,21334.52,
6957030,20:20:49,20:20:49,8918,35,,,,21696.01,0
6957030,20:21:34,20:21:34,5825,36,,,,22045.53,0
6957030,20:22:20,20:22:20,5826,37,,,,22416.31,0
6957030,20:23:03,20:23:03,8055,38,,,,22747.58,0
6957030,20:23:32,20:23:32,8802,39,,,,22961.91,0
6957030,20:25:11,20:25:11,2767,40,,,,23318.09,0
6957030,20:25:45,20:25:45,2923,41,,,,23560.84,0
6957030,20:26:34,20:26:34,2791,42,,,,23889.67,0
6957030,20:27:04,20:27:04,2792,43,,,,24156.65,0
6957030,20:27:28,20:27:28,2793,44,,,,24338.43,0
6957030,20:27:50,20:27:50,2924,45,,,,24492.13,0
6957030,20:28:28,20:28:28,2925,46,,,,24866.85,0
6957030,20:30:00,20:30:00,1129,47,,,,25692.08,
6957030,20:31:57,20:31:57,9790,48,,,,26576.61,0
6957030,20:33:16,20:33:16,4593,49,,,,27070.12,0
6957030,20:34:39,20:34:39,2928,50,,,,27592.68,0
6957030,20:36:00,20:36:00,2691,51,,,,28061.28,
6957030,20:37:13,20:37:13,658,52,,,,28781.68,0
6957030,20:37:37,20:37:37,2692,53,,,,28968.06,0
6957030,20:38:05,20:38:05,2693,54,,,,29246.77,0
6957030,20:38:58,20:38:58,659,55,,,,29684.04,0
6957030,20:39:28,20:39:28,660,56,,,,29981.26,0
6957030,20:40:00,20:40:00,2694,57,,,,30308.89,0
6957030,20:40:21,20:40:21,2695,58,,,,30496.49,0
6957030,20:40:57,20:40:57,661,59,,,,30766.47,0
6957030,20:41:22,20:41:22,662,60,,,,30990.05,0
6957030,20:41:58,20:41:58,663,61,,,,31276.76,0
6957030,20:42:57,20:42:57,5144,62,,,,31653.6,0
6957030,20:43:45,20:43:45,6998,63,,,,32128.65,0
6957030,20:44:45,20:44:45,597,64,,,,32524.88,0
6957030,20:45:13,20:45:13,598,65,,,,32735.22,0
6957030,20:46:00,20:46:00,599,66,,,,33157.13,
6957030,20:47:23,20:47:23,664,67,,,,33720.28,0
6957030,20:48:18,20:48:18,665,68,,,,34119.55,0
6957030,20:48:50,20:48:50,666,69,,,,34321.74,0
6957030,20:50:01,20:50:01,667,70,,,,34675.98,0
6957030,20:50:41,20:50:41,668,71,,,,34895.94,0
6957030,20:51:34,20:51:34,669,72,,,,35230.55,0
6957030,20:52:00,20:52:00,9547,73,,,,35410.53,
6957030,20:53:42,20:53:42,2696,74,,,,35847.12,0
6957030,20:54:26,20:54:26,9539,75,,,,36110.23,0
6957030,20:55:04,20:55:04,2698,76,,,,36359.92,0
6957030,20:57:06,20:57:06,9545,77,,,,36947.29,0
6957030,20:58:40,20:58:40,8616,78,,,,37420.42,0
6957030,21:00:19,21:00:19,8617,79,,,,37917.25,0
6957030,21:01:47,21:01:47,7959,80,,,,38280.27,0
6957030,21:02:31,21:02:31,7960,81,,,,38487.28,0
6957030,21:04:00,21:04:00,7961,82,,,,38984.22,
6957030,21:04:16,21:04:16,7962,83,,,,39121.01,0
6957030,21:04:48,21:04:48,7963,84,,,,39435.72,0
6957030,21:05:28,21:05:28,2819,85,,,,39652.57,0
6957030,21:06:08,21:06:08,2820,86,,,,39911.27,0
6957030,21:06:24,21:06:24,6510,87,,,,40005.92,0
6957030,21:06:52,21:06:52,7964,88,,,,40196.57,0
6957030,21:07:20,21:07:20,2712,89,,,,40363.86,0
6957030,21:07:50,21:07:50,2715,90,,,,40577.42,0
6957030,21:08:33,21:08:33,2716,91,,,,40844.6,0
6957030,21:09:07,21:09:07,2717,92,,,,41084.34,0
6957030,21:09:41,21:09:41,2718,93,,,,41310.48,0
6957030,21:10:43,21:10:43,603,94,,,,41728.87,0
6957030,21:13:00,21:13:00,9546,95,,1,,42688.65,
6957040,19:41:00,19:41:00,10697,1,,,1,0,
6957040,19:43:14,19:43:14,9767,2,,,,1199.92,0
6957040,19:44:02,19:44:02,9765,3,,,,1576.6,0
6957040,19:44:43,19:44:43,9763,4,,,,1887.12,0
6957040,19:45:33,19:45:33,10568,5,,,,2239.27,0
6957040,19:46:38,19:46:38,3276,6,,,,2752.71,0
6957040,19:47:33,19:47:33,3277,7,,,,3180.65,0
6957040,19:48:39,19:48:39,9625,8,,,,3704.56,0
6957040,19:50:52,19:50:52,8537,9,,,,4675.09,0
6957040,19:51:52,19:51:52,9023,10,,,,5064.8,0
6957040,19:54:00,19:54:00,6971,11,,,,5964.54,
6957040,19:55:49,19:55:49,8598,12,,,,6801.41,0
6957040,19:57:37,19:57:37,8250,13,,,,7547.59,0
6957040,19:58:44,19:58:44,3105,14,,,,7985.91,0
6957040,19:59:38,19:59:38,7834,15,,,,8264.8,0
6957040,20:00:19,20:00:19,9516,16,,,,8491.48,0
6957040,20:01:00,20:01:00,9518,17,,,,8792.63,
6957040,20:01:49,20:01:49,3024,18,,,,9468.96,0
6957040,20:02:03,20:02:03,3025,19,,,,9659.84,0
6957040,20:02:24,20:02:24,3026,20,,,,9938.55,0
6957040,20:02:56,20:02:56,3419,21,,,,10440.12,0
6957040,20:03:29,20:03:29,8078,22,,,,10891.65,0
6957040,20:05:59,20:05:59,7977,23,,,,12946.15,0
6957040,20:06:23,20:06:23,7978,24,,,,13275.97,0
6957040,20:06:33,20:06:33,7979,25,,,,13417.96,0
6957040,20:07:00,20:07:00,10269,26,,,,13751.87,
6957040,20:07:36,20:07:36,10267,27,,,,14116.28,0
6957040,20:08:03,20:08:03,10265,28,,,,14393.08,0
6957040,20:10:55,20:10:55,6226,29,,,,16015.79,0
6957040,20:11:25,20:11:25,6227,30,,,,16381,0
6957040,20:12:55,20:12:55,6228,31,,,,17230.46,0
6957040,20:19:08,20:19:08,5820,32,,,,20831.39,0
6957040,20:19:28,20:19:28,5821,33,,,,21057.94,0
6957040,20:20:00,20:20:00,8919,34,,,,21334.52,
6957040,20:20:49,20:20:49,8918,35,,,,21696.01,0
6957040,20:21:34,20:21:34,5825,36,,,,22045.53,0
6957040,20:22:20,20:22:20,5826,37,,,,22416.31,0
6957040,20:23:03,20:23:03,8055,38,,,,22747.58,0
6957040,20:23:32,20:23:32,8802,39,,,,22961.91,0
6957040,20:25:11,20:25:11,2767,40,,,,23318.09,0
6957040,20:25:45,20:25:45,2923,41,,,,23560.84,0
6957040,20:26:34,20:26:34,2791,42,,,,23889.67,0
6957040,20:27:04,20:27:04,2792,43,,,,24156.65,0
6957040,20:27:28,20:27:28,2793,44,,,,24338.43,0
6957040,20:27:50,20:27:50,2924,45,,,,24492.13,0
6957040,20:28:28,20:28:28,2925,46,,,,24866.85,0
6957040,20:30:00,20:30:00,1129,47,,,,25692.08,
6957040,20:31:57,20:31:57,9790,48,,,,26576.61,0
6957040,20:33:16,20:33:16,4593,49,,,,27070.12,0
6957040,20:34:39,20:34:39,2928,50,,,,27592.68,0
6957040,20:36:00,20:36:00,2691,51,,,,28061.28,
6957040,20:37:13,20:37:13,658,52,,,,28781.68,0
6957040,20:37:37,20:37:37,2692,53,,,,28968.06,0
6957040,20:38:05,20:38:05,2693,54,,,,29246.77,0
6957040,20:38:58,20:38:58,659,55,,,,29684.04,0
6957040,20:39:28,20:39:28,660,56,,,,29981.26,0
6957040,20:40:00,20:40:00,2694,57,,,,30308.89,0
6957040,20:40:21,20:40:21,2695,58,,,,30496.49,0
6957040,20:40:57,20:40:57,661,59,,,,30766.47,0
6957040,20:41:22,20:41:22,662,60,,,,30990.05,0
6957040,20:41:58,20:41:58,663,61,,,,31276.76,0
6957040,20:42:57,20:42:57,5144,62,,,,31653.6,0
6957040,20:43:45,20:43:45,6998,63,,,,32128.65,0
6957040,20:44:45,20:44:45,597,64,,,,32524.88,0
6957040,20:45:13,20:45:13,598,65,,,,32735.22,0
6957040,20:46:00,20:46:00,599,66,,,,33157.13,
6957040,20:47:23,20:47:23,664,67,,,,33720.28,0
6957040,20:48:18,20:48:18,665,68,,,,34119.55,0
6957040,20:48:50,20:48:50,666,69,,,,34321.74,0
6957040,20:50:01,20:50:01,667,70,,,,34675.98,0
6957040,20:50:41,20:50:41,668,71,,,,34895.94,0
6957040,20:51:34,20:51:34,669,72,,,,35230.55,0
6957040,20:52:00,20:52:00,9547,73,,,,35410.53,
6957040,20:53:42,20:53:42,2696,74,,,,35847.12,0
6957040,20:54:26,20:54:26,9539,75,,,,36110.23,0
6957040,20:55:04,20:55:04,2698,76,,,,36359.92,0
6957040,20:57:06,20:57:06,9545,77,,,,36947.29,0
6957040,20:58:40,20:58:40,8616,78,,,,37420.42,0
6957040,21:00:19,21:00:19,8617,79,,,,37917.25,0
6957040,21:01:47,21:01:47,7959,80,,,,38280.27,0
6957040,21:02:31,21:02:31,7960,81,,,,38487.28,0
6957040,21:04:00,21:04:00,7961,82,,,,38984.22,
6957040,21:04:16,21:04:16,7962,83,,,,39121.01,0
6957040,21:04:48,21:04:48,7963,84,,,,39435.72,0
6957040,21:05:28,21:05:28,2819,85,,,,39652.57,0
6957040,21:06:08,21:06:08,2820,86,,,,39911.27,0
6957040,21:06:24,21:06:24,6510,87,,,,40005.92,0
6957040,21:06:52,21:06:52,7964,88,,,,40196.57,0
6957040,21:07:20,21:07:20,2712,89,,,,40363.86,0
6957040,21:07:50,21:07:50,2715,90,,,,40577.42,0
6957040,21:08:33,21:08:33,2716,91,,,,40844.6,0
6957040,21:09:07,21:09:07,2717,92,,,,41084.34,0
6957040,21:09:41,21:09:41,2718,93,,,,41310.48,0
6957040,21:10:43,21:10:43,603,94,,,,41728.87,0
6957040,21:13:00,21:13:00,9546,95,,1,,42688.65,
6957050,19:41:00,19:41:00,10697,1,,,1,0,
6957050,19:43:14,19:43:14,9767,2,,,,1199.92,0
6957050,19:44:02,19:44:02,9765,3,,,,1576.6,0
6957050,19:44:43,19:44:43,9763,4,,,,1887.12,0
6957050,19:45:33,19:45:33,10568,5,,,,2239.27,0
6957050,19:46:38,19:46:38,3276,6,,,,2752.71,0
6957050,19:47:33,19:47:33,3277,7,,,,3180.65,0
6957050,19:48:39,19:48:39,9625,8,,,,3704.56,0
6957050,19:50:52,19:50:52,8537,9,,,,4675.09,0
6957050,19:51:52,19:51:52,9023,10,,,,5064.8,0
6957050,19:54:00,19:54:00,6971,11,,,,5964.54,
6957050,19:55:49,19:55:49,8598,12,,,,6801.41,0
6957050,19:57:37,19:57:37,8250,13,,,,7547.59,0
6957050,19:58:44,19:58:44,3105,14,,,,7985.91,0
6957050,19:59:38,19:59:38,7834,15,,,,8264.8,0
6957050,20:00:19,20:00:19,9516,16,,,,8491.48,0
6957050,20:01:00,20:01:00,9518,17,,,,8792.63,
6957050,20:01:49,20:01:49,3024,18,,,,9468.96,0
6957050,20:02:03,20:02:03,3025,19,,,,9659.84,0
6957050,20:02:24,20:02:24,3026,20,,,,9938.55,0
6957050,20:02:56,20:02:56,3419,21,,,,10440.12,0
6957050,20:03:29,20:03:29,8078,22,,,,10891.65,0
6957050,20:05:59,20:05:59,7977,23,,,,12946.15,0
6957050,20:06:23,20:06:23,7978,24,,,,13275.97,0
6957050,20:06:33,20:06:33,7979,25,,,,13417.96,0
6957050,20:07:00,20:07:00,10269,26,,,,13751.87,
6957050,20:07:36,20:07:36,10267,27,,,,14116.28,0
6957050,20:08:03,20:08:03,10265,28,,,,14393.08,0
6957050,20:10:55,20:10:55,6226,29,,,,16015.79,0
6957050,20:11:25,20:11:25,6227,30,,,,16381,0
6957050,20:12:55,20:12:55,6228,31,,,,17230.46,0
6957050,20:19:08,20:19:08,5820,32,,,,20831.39,0
6957050,20:19:28,20:19:28,5821,33,,,,21057.94,0
6957050,20:20:00,20:20:00,8919,34,,,,21334.52,
6957050,20:20:49,20:20:49,8918,35,,,,21696.01,0
6957050,20:21:34,20:21:34,5825,36,,,,22045.53,0
6957050,20:22:20,20:22:20,5826,37,,,,22416.31,0
6957050,20:23:03,20:23:03,8055,38,,,,22747.58,0
6957050,20:23:32,20:23:32,8802,39,,,,22961.91,0
6957050,20:25:11,20:25:11,2767,40,,,,23318.09,0
6957050,20:25:45,20:25:45,2923,41,,,,23560.84,0
6957050,20:26:34,20:26:34,2791,42,,,,23889.67,0
6957050,20:27:04,20:27:04,2792,43,,,,24156.65,0
6957050,20:27:28,20:27:28,2793,44,,,,24338.43,0
6957050,20:27:50,20:27:50,2924,45,,,,24492.13,0
6957050,20:28:28,20:28:28,2925,46,,,,24866.85,0
6957050,20:30:00,20:30:00,1129,47,,,,25692.08,
6957050,20:31:57,20:31:57,9790,48,,,,26576.61,0
6957050,20:33:16,20:33:16,4593,49,,,,27070.12,0
6957050,20:34:39,20:34:39,2928,50,,,,27592.68,0
6957050,20:36:00,20:36:00,2691,51,,,,28061.28,
6957050,20:37:13,20:37:13,658,52,,,,28781.68,0
6957050,20:37:37,20:37:37,2692,53,,,,28968.06,0
6957050,20:38:05,20:38:05,2693,54,,,,29246.77,0
6957050,20:38:58,20:38:58,659,55,,,,29684.04,0
6957050,20:39:28,20:39:28,660,56,,,,29981.26,0
6957050,20:40:00,20:40:00,2694,57,,,,30308.89,0
6957050,20:40:21,20:40:21,2695,58,,,,30496.49,0
6957050,20:40:57,20:40:57,661,59,,,,30766.47,0
6957050,20:41:22,20:41:22,662,60,,,,30990.05,0
6957050,20:41:58,20:41:58,663,61,,,,31276.76,0
6957050,20:42:57,20:42:57,5144,62,,,,31653.6,0
6957050,20:43:45,20:43:45,6998,63,,,,32128.65,0
6957050,20:44:45,20:44:45,597,64,,,,32524.88,0
6957050,20:45:13,20:45:13,598,65,,,,32735.22,0
6957050,20:46:00,20:46:00,599,66,,,,33157.13,
6957050,20:47:23,20:47:23,664,67,,,,33720.28,0
6957050,20:48:18,20:48:18,665,68,,,,34119.55,0
6957050,20:48:50,20:48:50,666,69,,,,34321.74,0
6957050,20:50:01,20:50:01,667,70,,,,34675.98,0
6957050,20:50:41,20:50:41,668,71,,,,34895.94,0
6957050,20:51:34,20:51:34,669,72,,,,35230.55,0
6957050,20:52:00,20:52:00,9547,73,,,,35410.53,
6957050,20:53:42,20:53:42,2696,74,,,,35847.12,0
6957050,20:54:26,20:54:26,9539,75,,,,36110.23,0
6957050,20:55:04,20:55:04,2698,76,,,,36359.92,0
6957050,20:57:06,20:57:06,9545,77,,,,36947.29,0
6957050,20:58:40,20:58:40,8616,78,,,,37420.42,0
6957050,21:00:19,21:00:19,8617,79,,,,37917.25,0
6957050,21:01:47,21:01:47,7959,80,,,,38280.27,0
6957050,21:02:31,21:02:31,7960,81,,,,38487.28,0
6957050,21:04:00,21:04:00,7961,82,,,,38984.22,
6957050,21:04:16,21:04:16,7962,83,,,,39121.01,0
6957050,21:04:48,21:04:48,7963,84,,,,39435.72,0
6957050,21:05:28,21:05:28,2819,85,,,,39652.57,0
6957050,21:06:08,21:06:08,2820,86,,,,39911.27,0
6957050,21:06:24,21:06:24,6510,87,,,,40005.92,0
6957050,21:06:52,21:06:52,7964,88,,,,40196.57,0
6957050,21:07:20,21:07:20,2712,89,,,,40363.86,0
6957050,21:07:50,21:07:50,2715,90,,,,40577.42,0
6957050,21:08:33,21:08:33,2716,91,,,,40844.6,0
6957050,21:09:07,21:09:07,2717,92,,,,41084.34,0
6957050,21:09:41,21:09:41,2718,93,,,,41310.48,0
6957050,21:10:43,21:10:43,603,94,,,,41728.87,0
6957050,21:13:00,21:13:00,9546,95,,1,,42688.65,
6957060,19:41:00,19:41:00,10697,1,,,1,0,
6957060,19:43:14,19:43:14,9767,2,,,,1199.92,0
6957060,19:44:02,19:44:02,9765,3,,,,1576.6,0
6957060,19:44:43,19:44:43,9763,4,,,,1887.12,0
6957060,19:45:33,19:45:33,10568,5,,,,2239.27,0
6957060,19:46:38,19:46:38,3276,6,,,,2752.71,0
6957060,19:47:33,19:47:33,3277,7,,,,3180.65,0
6957060,19:48:39,19:48:39,9625,8,,,,3704.56,0
6957060,19:50:52,19:50:52,8537,9,,,,4675.09,0
6957060,19:51:52,19:51:52,9023,10,,,,5064.8,0
6957060,19:54:00,19:54:00,6971,11,,,,5964.54,
6957060,19:55:49,19:55:49,8598,12,,,,6801.41,0
6957060,19:57:37,19:57:37,8250,13,,,,7547.59,0
6957060,19:58:44,19:58:44,3105,14,,,,7985.91,0
6957060,19:59:38,19:59:38,7834,15,,,,8264.8,0
6957060,20:00:19,20:00:19,9516,16,,,,8491.48,0
6957060,20:01:00,20:01:00,9518,17,,,,8792.63,
6957060,20:01:49,20:01:49,3024,18,,,,9468.96,0
6957060,20:02:03,20:02:03,3025,19,,,,9659.84,0
6957060,20:02:24,20:02:24,3026,20,,,,9938.55,0
6957060,20:02:56,20:02:56,3419,21,,,,10440.12,0
6957060,20:03:29,20:03:29,8078,22,,,,10891.65,0
6957060,20:05:59,20:05:59,7977,23,,,,12946.15,0
6957060,20:06:23,20:06:23,7978,24,,,,13275.97,0
6957060,20:06:33,20:06:33,7979,25,,,,13417.96,0
6957060,20:07:00,20:07:00,10269,26,,,,13751.87,
6957060,20:07:36,20:07:36,10267,27,,,,14116.28,0
6957060,20:08:03,20:08:03,10265,28,,,,14393.08,0
6957060,20:10:55,20:10:55,6226,29,,,,16015.79,0
6957060,20:11:25,20:11:25,6227,30,,,,16381,0
6957060,20:12:55,20:12:55,6228,31,,,,17230.46,0
6957060,20:19:08,20:19:08,5820,32,,,,20831.39,0
6957060,20:19:28,20:19:28,5821,33,,,,21057.94,0
6957060,20:20:00,20:20:00,8919,34,,,,21334.52,
6957060,20:20:49,20:20:49,8918,35,,,,21696.01,0
6957060,20:21:34,20:21:34,5825,36,,,,22045.53,0
6957060,20:22:20,20:22:20,5826,37,,,,22416.31,0
6957060,20:23:03,20:23:03,8055,38,,,,22747.58,0
6957060,20:23:32,20:23:32,8802,39,,,,22961.91,0
6957060,20:25:11,20:25:11,2767,40,,,,23318.09,0
6957060,20:25:45,20:25:45,2923,41,,,,23560.84,0
6957060,20:26:34,20:26:34,2791,42,,,,23889.67,0
6957060,20:27:04,20:27:04,2792,43,,,,24156.65,0
6957060,20:27:28,20:27:28,2793,44,,,,24338.43,0
6957060,20:27:50,20:27:50,2924,45,,,,24492.13,0
6957060,20:28:28,20:28:28,2925,46,,,,24866.85,0
6957060,20:30:00,20:30:00,1129,47,,,,25692.08,
6957060,20:31:57,20:31:57,9790,48,,,,26576.61,0
6957060,20:33:16,20:33:16,4593,49,,,,27070.12,0
6957060,20:34:39,20:34:39,2928,50,,,,27592.68,0
6957060,20:36:00,20:36:00,2691,51,,,,28061.28,
6957060,20:37:13,20:37:13,658,52,,,,28781.68,0
6957060,20:37:37,20:37:37,2692,53,,,,28968.06,0
6957060,20:38:05,20:38:05,2693,54,,,,29246.77,0
6957060,20:38:58,20:38:58,659,55,,,,29684.04,0
6957060,20:39:28,20:39:28,660,56,,,,29981.26,0
6957060,20:40:00,20:40:00,2694,57,,,,30308.89,0
6957060,20:40:21,20:40:21,2695,58,,,,30496.49,0
6957060,20:40:57,20:40:57,661,59,,,,30766.47,0
6957060,20:41:22,20:41:22,662,60,,,,30990.05,0
6957060,20:41:58,20:41:58,663,61,,,,31276.76,0
6957060,20:42:57,20:42:57,5144,62,,,,31653.6,0
6957060,20:43:45,20:43:45,6998,63,,,,32128.65,0
6957060,20:44:45,20:44:45,597,64,,,,32524.88,0
6957060,20:45:13,20:45:13,598,65,,,,32735.22,0
6957060,20:46:00,20:46:00,599,66,,,,33157.13,
6957060,20:47:23,20:47:23,664,67,,,,33720.28,0
6957060,20:48:18,20:48:18,665,68,,,,34119.55,0
6957060,20:48:50,20:48:50,666,69,,,,34321.74,0
6957060,20:50:01,20:50:01,667,70,,,,34675.98,0
6957060,20:50:41,20:50:41,668,71,,,,34895.94,0
6957060,20:51:34,20:51:34,669,72,,,,35230.55,0
6957060,20:52:00,20:52:00,9547,73,,,,35410.53,
6957060,20:53:42,20:53:42,2696,74,,,,35847.12,0
6957060,20:54:26,20:54:26,9539,75,,,,36110.23,0
6957060,20:55:04,20:55:04,2698,76,,,,36359.92,0
6957060,20:57:06,20:57:06,9545,77,,,,36947.29,0
6957060,20:58:40,20:58:40,8616,78,,,,37420.42,0
6957060,21:00:19,21:00:19,8617,79,,,,37917.25,0
6957060,21:01:47,21:01:47,7959,80,,,,38280.27,0
6957060,21:02:31,21:02:31,7960,81,,,,38487.28,0
6957060,21:04:00,21:04:00,7961,82,,,,38984.22,
6957060,21:04:16,21:04:16,7962,83,,,,39121.01,0
6957060,21:04:48,21:04:48,7963,84,,,,39435.72,0
6957060,21:05:28,21:05:28,2819,85,,,,39652.57,0
6957060,21:06:08,21:06:08,2820,86,,,,39911.27,0
6957060,21:06:24,21:06:24,6510,87,,,,40005.92,0
6957060,21:06:52,21:06:52,7964,88,,,,40196.57,0
6957060,21:07:20,21:07:20,2712,89,,,,40363.86,0
6957060,21:07:50,21:07:50,2715,90,,,,40577.42,0
6957060,21:08:33,21:08:33,2716,91,,,,40844.6,0
6957060,21:09:07,21:09:07,2717,92,,,,41084.34,0
6957060,21:09:41,21:09:41,2718,93,,,,41310.48,0
6957060,21:10:43,21:10:43,603,94,,,,41728.87,0
6957060,21:13:00,21:13:00,9546,95,,1,,42688.65,
6957100,19:41:00,19:41:00,10697,1,,,1,0,
6957100,19:43:14,19:43:14,9767,2,,,,1199.92,0
6957100,19:44:02,19:44:02,9765,3,,,,1576.6,0
6957100,19:44:43,19:44:43,9763,4,,,,1887.12,0
6957100,19:45:33,19:45:33,10568,5,,,,2239.27,0
6957100,19:46:38,19:46:38,3276,6,,,,2752.71,0
6957100,19:47:33,19:47:33,3277,7,,,,3180.65,0
6957100,19:48:39,19:48:39,9625,8,,,,3704.56,0
6957100,19:50:52,19:50:52,8537,9,,,,4675.09,0
6957100,19:51:52,19:51:52,9023,10,,,,5064.8,0
6957100,19:54:00,19:54:00,6971,11,,,,5964.54,
6957100,19:55:49,19:55:49,8598,12,,,,6801.41,0
6957100,19:57:37,19:57:37,8250,13,,,,7547.59,0
6957100,19:58:44,19:58:44,3105,14,,,,7985.91,0
6957100,19:59:38,19:59:38,7834,15,,,,8264.8,0
6957100,20:00:19,20:00:19,9516,16,,,,8491.48,0
6957100,20:01:00,20:01:00,9518,17,,,,8792.63,
6957100,20:01:49,20:01:49,3024,18,,,,9468.96,0
6957100,20:02:03,20:02:03,3025,19,,,,9659.84,0
6957100,20:02:24,20:02:24,3026,20,,,,9938.55,0
6957100,20:02:56,20:02:56,3419,21,,,,10440.12,0
6957100,20:03:29,20:03:29,8078,22,,,,10891.65,0
6957100,20:05:59,20:05:59,7977,23,,,,12946.15,0
6957100,20:06:23,20:06:23,7978,24,,,,13275.97,0
6957100,20:06:33,20:06:33,7979,25,,,,13417.96,0
6957100,20:07:00,20:07:00,10269,26,,,,13751.87,
6957100,20:07:36,20:07:36,10267,27,,,,14116.28,0
6957100,20:08:03,20:08:03,10265,28,,,,14393.08,0
6957100,20:10:55,20:10:55,6226,29,,,,16015.79,0
6957100,20:11:25,20:11:25,6227,30,,,,16381,0
6957100,20:12:55,20:12:55,6228,31,,,,17230.46,0
6957100,20:19:08,20:19:08,5820,32,,,,20831.39,0
6957100,20:19:28,20:19:28,5821,33,,,,21057.94,0
6957100,20:20:00,20:20:00,8919,34,,,,21334.52,
6957100,20:20:49,20:20:49,8918,35,,,,21696.01,0
6957100,20:21:34,20:21:34,5825,36,,,,22045.53,0
6957100,20:22:20,20:22:20,5826,37,,,,22416.31,0
6957100,20:23:03,20:23:03,8055,38,,,,22747.58,0
6957100,20:23:32,20:23:32,8802,39,,,,22961.91,0
6957100,20:25:11,20:25:11,2767,40,,,,23318.09,0
6957100,20:25:45,20:25:45,2923,41,,,,23560.84,0
6957100,20:26:34,20:26:34,2791,42,,,,23889.67,0
6957100,20:27:04,20:27:04,2792,43,,,,24156.65,0
6957100,20:27:28,20:27:28,2793,44,,,,24338.43,0
6957100,20:27:50,20:27:50,2924,45,,,,24492.13,0
6957100,20:28:28,20:28:28,2925,46,,,,24866.85,0
6957100,20:30:00,20:30:00,1129,47,,,,25692.08,
6957100,20:31:57,20:31:57,9790,48,,,,26576.61,0
6957100,20:33:16,20:33:16,4593,49,,,,27070.12,0
6957100,20:34:39,20:34:39,2928,50,,,,27592.68,0
6957100,20:36:00,20:36:00,2691,51,,,,28061.28,
6957100,20:37:13,20:37:13,658,52,,,,28781.68,0
6957100,20:37:37,20:37:37,2692,53,,,,28968.06,0
6957100,20:38:05,20:38:05,2693,54,,,,29246.77,0
6957100,20:38:58,20:38:58,659,55,,,,29684.04,0
6957100,20:39:28,20:39:28,660,56,,,,29981.26,0
6957100,20:40:00,20:40:00,2694,57,,,,30308.89,0
6957100,20:40:21,20:40:21,2695,58,,,,30496.49,0
6957100,20:40:57,20:40:57,661,59,,,,30766.47,0
6957100,20:41:22,20:41:22,662,60,,,,30990.05,0
6957100,20:41:58,20:41:58,663,61,,,,31276.76,0
6957100,20:42:57,20:42:57,5144,62,,,,31653.6,0
6957100,20:43:45,20:43:45,6998,63,,,,32128.65,0
6957100,20:44:45,20:44:45,597,64,,,,32524.88,0
6957100,20:45:13,20:45:13,598,65,,,,32735.22,0
6957100,20:46:00,20:46:00,599,66,,,,33157.13,
6957100,20:47:23,20:47:23,664,67,,,,33720.28,0
6957100,20:48:18,20:48:18,665,68,,,,34119.55,0
6957100,20:48:50,20:48:50,666,69,,,,34321.74,0
6957100,20:50:01,20:50:01,667,70,,,,34675.98,0
6957100,20:50:41,20:50:41,668,71,,,,34895.94,0
6957100,20:51:34,20:51:34,669,72,,,,35230.55,0
6957100,20:52:00,20:52:00,9547,73,,,,35410.53,
6957100,20:53:42,20:53:42,2696,74,,,,35847.12,0
6957100,20:54:26,20:54:26,9539,75,,,,36110.23,0
6957100,20:55:04,20:55:04,2698,76,,,,36359.92,0
6957100,20:57:06,20:57:06,9545,77,,,,36947.29,0
6957100,20:58:40,20:58:40,8616,78,,,,37420.42,0
6957100,21:00:19,21:00:19,8617,79,,,,37917.25,0
6957100,21:01:47,21:01:47,7959,80,,,,38280.27,0
6957100,21:02:31,21:02:31,7960,81,,,,38487.28,0
6957100,21:04:00,21:04:00,7961,82,,,,38984.22,
6957100,21:04:16,21:04:16,7962,83,,,,39121.01,0
6957100,21:04:48,21:04:48,7963,84,,,,39435.72,0
6957100,21:05:28,21:05:28,2819,85,,,,39652.57,0
6957100,21:06:08,21:06:08,2820,86,,,,39911.27,0
6957100,21:06:24,21:06:24,6510,87,,,,40005.92,0
6957100,21:06:52,21:06:52,7964,88,,,,40196.57,0
6957100,21:07:20,21:07:20,2712,89,,,,40363.86,0
6957100,21:07:50,21:07:50,2715,90,,,,40577.42,0
6957100,21:08:33,21:08:33,2716,91,,,,40844.6,0
6957100,21:09:07,21:09:07,2717,92,,,,41084.34,0
6957100,21:09:41,21:09:41,2718,93,,,,41310.48,0
6957100,21:10:43,21:10:43,603,94,,,,41728.87,0
6957100,21:13:00,21:13:00,9546,95,,1,,42688.65,
6957110,19:41:00,19:41:00,10697,1,,,1,0,
6957110,19:43:14,19:43:14,9767,2,,,,1199.92,0
6957110,19:44:02,19:44:02,9765,3,,,,1576.6,0
6957110,19:44:43,19:44:43,9763,4,,,,1887.12,0
6957110,19:45:33,19:45:33,10568,5,,,,2239.27,0
6957110,19:46:38,19:46:38,3276,6,,,,2752.71,0
6957110,19:47:33,19:47:33,3277,7,,,,3180.65,0
6957110,19:48:39,19:48:39,9625,8,,,,3704.56,0
6957110,19:50:52,19:50:52,8537,9,,,,4675.09,0
6957110,19:51:52,19:51:52,9023,10,,,,5064.8,0
6957110,19:54:00,19:54:00,6971,11,,,,5964.54,
6957110,19:55:49,19:55:49,8598,12,,,,6801.41,0
6957110,19:57:37,19:57:37,8250,13,,,,7547.59,0
6957110,19:58:44,19:58:44,3105,14,,,,7985.91,0
6957110,19:59:38,19:59:38,7834,15,,,,8264.8,0
6957110,20:00:19,20:00:19,9516,16,,,,8491.48,0
6957110,20:01:00,20:01:00,9518,17,,,,8792.63,
6957110,20:01:49,20:01:49,3024,18,,,,9468.96,0
6957110,20:02:03,20:02:03,3025,19,,,,9659.84,0
6957110,20:02:24,20:02:24,3026,20,,,,9938.55,0
6957110,20:02:56,20:02:56,3419,21,,,,10440.12,0
6957110,20:03:29,20:03:29,8078,22,,,,10891.65,0
6957110,20:05:59,20:05:59,7977,23,,,,12946.15,0
6957110,20:06:23,20:06:23,7978,24,,,,13275.97,0
6957110,20:06:33,20:06:33,7979,25,,,,13417.96,0
6957110,20:07:00,20:07:00,10269,26,,,,13751.87,
6957110,20:07:36,20:07:36,10267,27,,,,14116.28,0
6957110,20:08:03,20:08:03,10265,28,,,,14393.08,0
6957110,20:10:55,20:10:55,6226,29,,,,16015.79,0
6957110,20:11:25,20:11:25,6227,30,,,,16381,0
6957110,20:12:55,20:12:55,6228,31,,,,17230.46,0
6957110,20:19:08,20:19:08,5820,32,,,,20831.39,0
6957110,20:19:28,20:19:28,5821,33,,,,21057.94,0
6957110,20:20:00,20:20:00,8919,34,,,,21334.52,
6957110,20:20:49,20:20:49,8918,35,,,,21696.01,0
6957110,20:21:34,20:21:34,5825,36,,,,22045.53,0
6957110,20:22:20,20:22:20,5826,37,,,,22416.31,0
6957110,20:23:03,20:23:03,8055,38,,,,22747.58,0
6957110,20:23:32,20:23:32,8802,39,,,,22961.91,0
6957110,20:25:11,20:25:11,2767,40,,,,23318.09,0
6957110,20:25:45,20:25:45,2923,41,,,,23560.84,0
6957110,20:26:34,20:26:34,2791,42,,,,23889.67,0
6957110,20:27:04,20:27:04,2792,43,,,,24156.65,0
6957110,20:27:28,20:27:28,2793,44,,,,24338.43,0
6957110,20:27:50,20:27:50,2924,45,,,,24492.13,0
6957110,20:28:28,20:28:28,2925,46,,,,24866.85,0
6957110,20:30:00,20:30:00,1129,47,,,,25692.08,
6957110,20:31:57,20:31:57,9790,48,,,,26576.61,0
6957110,20:33:16,20:33:16,4593,49,,,,27070.12,0
6957110,20:34:39,20:34:39,2928,50,,,,27592.68,0
6957110,20:36:00,20:36:00,2691,51,,,,28061.28,
6957110,20:37:13,20:37:13,658,52,,,,28781.68,0
6957110,20:37:37,20:37:37,2692,53,,,,28968.06,0
6957110,20:38:05,20:38:05,2693,54,,,,29246.77,0
6957110,20:38:58,20:38:58,659,55,,,,29684.04,0
6957110,20:39:28,20:39:28,660,56,,,,29981.26,0
6957110,20:40:00,20:40:00,2694,57,,,,30308.89,0
6957110,20:40:21,20:40:21,2695,58,,,,30496.49,0
6957110,20:40:57,20:40:57,661,59,,,,30766.47,0
6957110,20:41:22,20:41:22,662,60,,,,30990.05,0
6957110,20:41:58,20:41:58,663,61,,,,31276.76,0
6957110,20:42:57,20:42:57,5144,62,,,,31653.6,0
6957110,20:43:45,20:43:45,6998,63,,,,32128.65,0
6957110,20:44:45,20:44:45,597,64,,,,32524.88,0
6957110,20:45:13,20:45:13,598,65,,,,32735.22,0
6957110,20:46:00,20:46:00,599,66,,,,33157.13,
6957110,20:47:23,20:47:23,664,67,,,,33720.28,0
6957110,20:48:18,20:48:18,665,68,,,,34119.55,0
6957110,20:48:50,20:48:50,666,69,,,,34321.74,0
6957110,20:50:01,20:50:01,667,70,,,,34675.98,0
6957110,20:50:41,20:50:41,668,71,,,,34895.94,0
6957110,20:51:34,20:51:34,669,72,,,,35230.55,0
6957110,20:52:00,20:52:00,9547,73,,,,35410.53,
6957110,20:53:42,20:53:42,2696,74,,,,35847.12,0
6957110,20:54:26,20:54:26,9539,75,,,,36110.23,0
6957110,20:55:04,20:55:04,2698,76,,,,36359.92,0
6957110,20:57:06,20:57:06,9545,77,,,,36947.29,0
6957110,20:58:40,20:58:40,8616,78,,,,37420.42,0
6957110,21:00:19,21:00:19,8617,79,,,,37917.25,0
6957110,21:01:47,21:01:47,7959,80,,,,38280.27,0
6957110,21:02:31,21:02:31,7960,81,,,,38487.28,0
6957110,21:04:00,21:04:00,7961,82,,,,38984.22,
6957110,21:04:16,21:04:16,7962,83,,,,39121.01,0
6957110,21:04:48,21:04:48,7963,84,,,,39435.72,0
6957110,21:05:28,21:05:28,2819,85,,,,39652.57,0
6957110,21:06:08,21:06:08,2820,86,,,,39911.27,0
6957110,21:06:24,21:06:24,6510,87,,,,40005.92,0
6957110,21:06:52,21:06:52,7964,88,,,,40196.57,0
6957110,21:07:20,21:07:20,2712,89,,,,40363.86,0
6957110,21:07:50,21:07:50,2715,90,,,,40577.42,0
6957110,21:08:33,21:08:33,2716,91,,,,40844.6,0
6957110,21:09:07,21:09:07,2717,92,,,,41084.34,0
6957110,21:09:41,21:09:41,2718,93,,,,41310.48,0
6957110,21:10:43,21:10:43,603,94,,,,41728.87,0
6957110,21:13:00,21:13:00,9546,95,,1,,42688.65,
7588020,12:42:00,12:42:00,10697,1,,,1,0,
7588020,12:44:14,12:44:14,9767,2,,,,1199.92,0
7588020,12:45:02,12:45:02,9765,3,,,,1576.6,0
7588020,12:45:43,12:45:43,9763,4,,,,1887.12,0
7588020,12:46:33,12:46:33,10568,5,,,,2239.27,0
7588020,12:47:38,12:47:38,3276,6,,,,2752.71,0
7588020,12:48:33,12:48:33,3277,7,,,,3180.65,0
7588020,12:49:39,12:49:39,9625,8,,,,3704.56,0
7588020,12:51:52,12:51:52,8537,9,,,,4675.09,0
7588020,12:52:52,12:52:52,9023,10,,,,5064.8,0
7588020,12:55:00,12:55:00,6971,11,,,,5964.54,
7588020,12:56:34,12:56:34,8598,12,,,,6801.41,0
7588020,12:58:06,12:58:06,8250,13,,,,7547.59,0
7588020,12:59:03,12:59:03,3105,14,,,,7985.91,0
7588020,12:59:49,12:59:49,7834,15,,,,8264.8,0
7588020,13:00:24,13:00:24,9516,16,,,,8491.48,0
7588020,13:01:00,13:01:00,9518,17,,,,8792.63,
7588020,13:01:49,13:01:49,3024,18,,,,9468.96,0
7588020,13:02:03,13:02:03,3025,19,,,,9659.84,0
7588020,13:02:24,13:02:24,3026,20,,,,9938.55,0
7588020,13:02:56,13:02:56,3419,21,,,,10440.12,0
7588020,13:03:29,13:03:29,8078,22,,,,10891.65,0
7588020,13:05:59,13:05:59,7977,23,,,,12946.15,0
7588020,13:06:23,13:06:23,7978,24,,,,13275.97,0
7588020,13:06:33,13:06:33,7979,25,,,,13417.96,0
7588020,13:07:00,13:07:00,10269,26,,,,13751.87,
7588020,13:07:38,13:07:38,10267,27,,,,14116.28,0
7588020,13:08:08,13:08:08,10265,28,,,,14393.08,0
7588020,13:11:13,13:11:13,6226,29,,,,16015.79,0
7588020,13:11:45,13:11:45,6227,30,,,,16381,0
7588020,13:13:22,13:13:22,6228,31,,,,17230.46,0
7588020,13:20:04,13:20:04,5820,32,,,,20831.39,0
7588020,13:20:26,13:20:26,5821,33,,,,21057.94,0
7588020,13:21:00,13:21:00,8919,34,,,,21334.52,
7588020,13:21:44,13:21:44,8918,35,,,,21696.01,0
7588020,13:22:25,13:22:25,5825,36,,,,22045.53,0
7588020,13:23:06,13:23:06,5826,37,,,,22416.31,0
7588020,13:23:45,13:23:45,8055,38,,,,22747.58,0
7588020,13:24:10,13:24:10,8802,39,,,,22961.91,0
7588020,13:25:40,13:25:40,2767,40,,,,23318.09,0
7588020,13:26:10,13:26:10,2923,41,,,,23560.84,0
7588020,13:26:54,13:26:54,2791,42,,,,23889.67,0
7588020,13:27:21,13:27:21,2792,43,,,,24156.65,0
7588020,13:27:43,13:27:43,2793,44,,,,24338.43,0
7588020,13:28:03,13:28:03,2924,45,,,,24492.13,0
7588020,13:28:37,13:28:37,2925,46,,,,24866.85,0
7588020,13:30:00,13:30:00,1129,47,,,,25692.08,
7588020,13:31:57,13:31:57,9790,48,,,,26576.61,0
7588020,13:33:16,13:33:16,4593,49,,,,27070.12,0
7588020,13:34:39,13:34:39,2928,50,,,,27592.68,0
7588020,13:36:00,13:36:00,2691,51,,,,28061.28,
7588020,13:37:06,13:37:06,658,52,,,,28781.68,0
7588020,13:37:27,13:37:27,2692,53,,,,28968.06,0
7588020,13:37:53,13:37:53,2693,54,,,,29246.77,0
7588020,13:38:40,13:38:40,659,55,,,,29684.04,0
7588020,13:39:07,13:39:07,660,56,,,,29981.26,0
7588020,13:39:36,13:39:36,2694,57,,,,30308.89,0
7588020,13:39:55,13:39:55,2695,58,,,,30496.49,0
7588020,13:40:27,13:40:27,661,59,,,,30766.47,0
7588020,13:40:50,13:40:50,662,60,,,,30990.05,0
7588020,13:41:22,13:41:22,663,61,,,,31276.76,0
7588020,13:42:15,13:42:15,5144,62,,,,31653.6,0
7588020,13:42:59,13:42:59,6998,63,,,,32128.65,0
7588020,13:43:52,13:43:52,597,64,,,,32524.88,0
7588020,13:44:17,13:44:17,598,65,,,,32735.22,0
7588020,13:45:00,13:45:00,599,66,,,,33157.13,
7588020,13:46:37,13:46:37,664,67,,,,33720.28,0
7588020,13:47:41,13:47:41,665,68,,,,34119.55,0
7588020,13:48:19,13:48:19,666,69,,,,34321.74,0
7588020,13:49:42,13:49:42,667,70,,,,34675.98,0
7588020,13:50:28,13:50:28,668,71,,,,34895.94,0
7588020,13:51:30,13:51:30,669,72,,,,35230.55,0
7588020,13:52:00,13:52:00,9547,73,,,,35410.53,
7588020,13:53:33,13:53:33,2696,74,,,,35847.12,0
7588020,13:54:14,13:54:14,9539,75,,,,36110.23,0
7588020,13:54:49,13:54:49,2698,76,,,,36359.92,0
7588020,13:56:40,13:56:40,9545,77,,,,36947.29,0
7588020,13:58:06,13:58:06,8616,78,,,,37420.42,0
7588020,13:59:37,13:59:37,8617,79,,,,37917.25,0
7588020,14:00:58,14:00:58,7959,80,,,,38280.27,0
7588020,14:01:39,14:01:39,7960,81,,,,38487.28,0
7588020,14:03:00,14:03:00,7961,82,,,,38984.22,
7588020,14:03:17,14:03:17,7962,83,,,,39121.01,0
7588020,14:03:53,14:03:53,7963,84,,,,39435.72,0
7588020,14:04:38,14:04:38,2819,85,,,,39652.57,0
7588020,14:05:22,14:05:22,2820,86,,,,39911.27,0
7588020,14:05:40,14:05:40,6510,87,,,,40005.92,0
7588020,14:06:11,14:06:11,7964,88,,,,40196.57,0
7588020,14:06:43,14:06:43,2712,89,,,,40363.86,0
7588020,14:07:16,14:07:16,2715,90,,,,40577.42,0
7588020,14:08:03,14:08:03,2716,91,,,,40844.6,0
7588020,14:08:41,14:08:41,2717,92,,,,41084.34,0
7588020,14:09:19,14:09:19,2718,93,,,,41310.48,0
7588020,14:10:28,14:10:28,603,94,,,,41728.87,0
7588020,14:13:00,14:13:00,9546,95,,1,,42688.65,
7588030,12:42:00,12:42:00,10697,1,,,1,0,
7588030,12:44:14,12:44:14,9767,2,,,,1199.92,0
7588030,12:45:02,12:45:02,9765,3,,,,1576.6,0
7588030,12:45:43,12:45:43,9763,4,,,,1887.12,0
7588030,12:46:33,12:46:33,10568,5,,,,2239.27,0
7588030,12:47:38,12:47:38,3276,6,,,,2752.71,0
7588030,12:48:33,12:48:33,3277,7,,,,3180.65,0
7588030,12:49:39,12:49:39,9625,8,,,,3704.56,0
7588030,12:51:52,12:51:52,8537,9,,,,4675.09,0
7588030,12:52:52,12:52:52,9023,10,,,,5064.8,0
7588030,12:55:00,12:55:00,6971,11,,,,5964.54,
7588030,12:56:34,12:56:34,8598,12,,,,6801.41,0
7588030,12:58:06,12:58:06,8250,13,,,,7547.59,0
7588030,12:59:03,12:59:03,3105,14,,,,7985.91,0
7588030,12:59:49,12:59:49,7834,15,,,,8264.8,0
7588030,13:00:24,13:00:24,9516,16,,,,8491.48,0
7588030,13:01:00,13:01:00,9518,17,,,,8792.63,
7588030,13:01:49,13:01:49,3024,18,,,,9468.96,0
7588030,13:02:03,13:02:03,3025,19,,,,9659.84,0
7588030,13:02:24,13:02:24,3026,20,,,,9938.55,0
7588030,13:02:56,13:02:56,3419,21,,,,10440.12,0
7588030,13:03:29,13:03:29,8078,22,,,,10891.65,0
7588030,13:05:59,13:05:59,7977,23,,,,12946.15,0
7588030,13:06:23,13:06:23,7978,24,,,,13275.97,0
7588030,13:06:33,13:06:33,7979,25,,,,13417.96,0
7588030,13:07:00,13:07:00,10269,26,,,,13751.87,
7588030,13:07:38,13:07:38,10267,27,,,,14116.28,0
7588030,13:08:08,13:08:08,10265,28,,,,14393.08,0
7588030,13:11:13,13:11:13,6226,29,,,,16015.79,0
7588030,13:11:45,13:11:45,6227,30,,,,16381,0
7588030,13:13:22,13:13:22,6228,31,,,,17230.46,0
7588030,13:20:04,13:20:04,5820,32,,,,20831.39,0
7588030,13:20:26,13:20:26,5821,33,,,,21057.94,0
7588030,13:21:00,13:21:00,8919,34,,,,21334.52,
7588030,13:21:44,13:21:44,8918,35,,,,21696.01,0
7588030,13:22:25,13:22:25,5825,36,,,,22045.53,0
7588030,13:23:06,13:23:06,5826,37,,,,22416.31,0
7588030,13:23:45,13:23:45,8055,38,,,,22747.58,0
7588030,13:24:10,13:24:10,8802,39,,,,22961.91,0
7588030,13:25:40,13:25:40,2767,40,,,,23318.09,0
7588030,13:26:10,13:26:10,2923,41,,,,23560.84,0
7588030,13:26:54,13:26:54,2791,42,,,,23889.67,0
7588030,13:27:21,13:27:21,2792,43,,,,24156.65,0
7588030,13:27:43,13:27:43,2793,44,,,,24338.43,0
7588030,13:28:03,13:28:03,2924,45,,,,24492.13,0
7588030,13:28:37,13:28:37,2925,46,,,,24866.85,0
7588030,13:30:00,13:30:00,1129,47,,,,25692.08,
7588030,13:31:57,13:31:57,9790,48,,,,26576.61,0
7588030,13:33:16,13:33:16,4593,49,,,,27070.12,0
7588030,13:34:39,13:34:39,2928,50,,,,27592.68,0
7588030,13:36:00,13:36:00,2691,51,,,,28061.28,
7588030,13:37:06,13:37:06,658,52,,,,28781.68,0
7588030,13:37:27,13:37:27,2692,53,,,,28968.06,0
7588030,13:37:53,13:37:53,2693,54,,,,29246.77,0
7588030,13:38:40,13:38:40,659,55,,,,29684.04,0
7588030,13:39:07,13:39:07,660,56,,,,29981.26,0
7588030,13:39:36,13:39:36,2694,57,,,,30308.89,0
7588030,13:39:55,13:39:55,2695,58,,,,30496.49,0
7588030,13:40:27,13:40:27,661,59,,,,30766.47,0
7588030,13:40:50,13:40:50,662,60,,,,30990.05,0
7588030,13:41:22,13:41:22,663,61,,,,31276.76,0
7588030,13:42:15,13:42:15,5144,62,,,,31653.6,0
7588030,13:42:59,13:42:59,6998,63,,,,32128.65,0
7588030,13:43:52,13:43:52,597,64,,,,32524.88,0
7588030,13:44:17,13:44:17,598,65,,,,32735.22,0
7588030,13:45:00,13:45:00,599,66,,,,33157.13,
7588030,13:46:37,13:46:37,664,67,,,,33720.28,0
7588030,13:47:41,13:47:41,665,68,,,,34119.55,0
7588030,13:48:19,13:48:19,666,69,,,,34321.74,0
7588030,13:49:42,13:49:42,667,70,,,,34675.98,0
7588030,13:50:28,13:50:28,668,71,,,,34895.94,0
7588030,13:51:30,13:51:30,669,72,,,,35230.55,0
7588030,13:52:00,13:52:00,9547,73,,,,35410.53,
7588030,13:53:33,13:53:33,2696,74,,,,35847.12,0
7588030,13:54:14,13:54:14,9539,75,,,,36110.23,0
7588030,13:54:49,13:54:49,2698,76,,,,36359.92,0
7588030,13:56:40,13:56:40,9545,77,,,,36947.29,0
7588030,13:58:06,13:58:06,8616,78,,,,37420.42,0
7588030,13:59:37,13:59:37,8617,79,,,,37917.25,0
7588030,14:00:58,14:00:58,7959,80,,,,38280.27,0
7588030,14:01:39,14:01:39,7960,81,,,,38487.28,0
7588030,14:03:00,14:03:00,7961,82,,,,38984.22,
7588030,14:03:17,14:03:17,7962,83,,,,39121.01,0
7588030,14:03:53,14:03:53,7963,84,,,,39435.72,0
7588030,14:04:38,14:04:38,2819,85,,,,39652.57,0
7588030,14:05:22,14:05:22,2820,86,,,,39911.27,0
7588030,14:05:40,14:05:40,6510,87,,,,40005.92,0
7588030,14:06:11,14:06:11,7964,88,,,,40196.57,0
7588030,14:06:43,14:06:43,2712,89,,,,40363.86,0
7588030,14:07:16,14:07:16,2715,90,,,,40577.42,0
7588030,14:08:03,14:08:03,2716,91,,,,40844.6,0
7588030,14:08:41,14:08:41,2717,92,,,,41084.34,0
7588030,14:09:19,14:09:19,2718,93,,,,41310.48,0
7588030,14:10:28,14:10:28,603,94,,,,41728.87,0
7588030,14:13:00,14:13:00,9546,95,,1,,42688.65,
7588040,12:42:00,12:42:00,10697,1,,,1,0,
7588040,12:44:14,12:44:14,9767,2,,,,1199.92,0
7588040,12:45:02,12:45:02,9765,3,,,,1576.6,0
7588040,12:45:43,12:45:43,9763,4,,,,1887.12,0
7588040,12:46:33,12:46:33,10568,5,,,,2239.27,0
7588040,12:47:38,12:47:38,3276,6,,,,2752.71,0
7588040,12:48:33,12:48:33,3277,7,,,,3180.65,0
7588040,12:49:39,12:49:39,9625,8,,,,3704.56,0
7588040,12:51:52,12:51:52,8537,9,,,,4675.09,0
7588040,12:52:52,12:52:52,9023,10,,,,5064.8,0
7588040,12:55:00,12:55:00,6971,11,,,,5964.54,
7588040,12:56:34,12:56:34,8598,12,,,,6801.41,0
7588040,12:58:06,12:58:06,8250,13,,,,7547.59,0
7588040,12:59:03,12:59:03,3105,14,,,,7985.91,0
7588040,12:59:49,12:59:49,7834,15,,,,8264.8,0
7588040,13:00:24,13:00:24,9516,16,,,,8491.48,0
7588040,13:01:00,13:01:00,9518,17,,,,8792.63,
7588040,13:01:49,13:01:49,3024,18,,,,9468.96,0
7588040,13:02:03,13:02:03,3025,19,,,,9659.84,0
7588040,13:02:24,13:02:24,3026,20,,,,9938.55,0
7588040,13:02:56,13:02:56,3419,21,,,,10440.12,0
7588040,13:03:29,13:03:29,8078,22,,,,10891.65,0
7588040,13:05:59,13:05:59,7977,23,,,,12946.15,0
7588040,13:06:23,13:06:23,7978,24,,,,13275.97,0
7588040,13:06:33,13:06:33,7979,25,,,,13417.96,0
7588040,13:07:00,13:07:00,10269,26,,,,13751.87,
7588040,13:07:38,13:07:38,10267,27,,,,14116.28,0
7588040,13:08:08,13:08:08,10265,28,,,,14393.08,0
7588040,13:11:13,13:11:13,6226,29,,,,16015.79,0
7588040,13:11:45,13:11:45,6227,30,,,,16381,0
7588040,13:13:22,13:13:22,6228,31,,,,17230.46,0
7588040,13:20:04,13:20:04,5820,32,,,,20831.39,0
7588040,13:20:26,13:20:26,5821,33,,,,21057.94,0
7588040,13:21:00,13:21:00,8919,34,,,,21334.52,
7588040,13:21:44,13:21:44,8918,35,,,,21696.01,0
7588040,13:22:25,13:22:25,5825,36,,,,22045.53,0
7588040,13:23:06,13:23:06,5826,37,,,,22416.31,0
7588040,13:23:45,13:23:45,8055,38,,,,22747.58,0
7588040,13:24:10,13:24:10,8802,39,,,,22961.91,0
7588040,13:25:40,13:25:40,2767,40,,,,23318.09,0
7588040,13:26:10,13:26:10,2923,41,,,,23560.84,0
7588040,13:26:54,13:26:54,2791,42,,,,23889.67,0
7588040,13:27:21,13:27:21,2792,43,,,,24156.65,0
7588040,13:27:43,13:27:43,2793,44,,,,24338.43,0
7588040,13:28:03,13:28:03,2924,45,,,,24492.13,0
7588040,13:28:37,13:28:37,2925,46,,,,24866.85,0
7588040,13:30:00,13:30:00,1129,47,,,,25692.08,
7588040,13:31:57,13:31:57,9790,48,,,,26576.61,0
7588040,13:33:16,13:33:16,4593,49,,,,27070.12,0
7588040,13:34:39,13:34:39,2928,50,,,,27592.68,0
7588040,13:36:00,13:36:00,2691,51,,,,28061.28,
7588040,13:37:06,13:37:06,658,52,,,,28781.68,0
7588040,13:37:27,13:37:27,2692,53,,,,28968.06,0
7588040,13:37:53,13:37:53,2693,54,,,,29246.77,0
7588040,13:38:40,13:38:40,659,55,,,,29684.04,0
7588040,13:39:07,13:39:07,660,56,,,,29981.26,0
7588040,13:39:36,13:39:36,2694,57,,,,30308.89,0
7588040,13:39:55,13:39:55,2695,58,,,,30496.49,0
7588040,13:40:27,13:40:27,661,59,,,,30766.47,0
7588040,13:40:50,13:40:50,662,60,,,,30990.05,0
7588040,13:41:22,13:41:22,663,61,,,,31276.76,0
7588040,13:42:15,13:42:15,5144,62,,,,31653.6,0
7588040,13:42:59,13:42:59,6998,63,,,,32128.65,0
7588040,13:43:52,13:43:52,597,64,,,,32524.88,0
7588040,13:44:17,13:44:17,598,65,,,,32735.22,0
7588040,13:45:00,13:45:00,599,66,,,,33157.13,
7588040,13:46:37,13:46:37,664,67,,,,33720.28,0
7588040,13:47:41,13:47:41,665,68,,,,34119.55,0
7588040,13:48:19,13:48:19,666,69,,,,34321.74,0
7588040,13:49:42,13:49:42,667,70,,,,34675.98,0
7588040,13:50:28,13:50:28,668,71,,,,34895.94,0
7588040,13:51:30,13:51:30,669,72,,,,35230.55,0
7588040,13:52:00,13:52:00,9547,73,,,,35410.53,
7588040,13:53:33,13:53:33,2696,74,,,,35847.12,0
7588040,13:54:14,13:54:14,9539,75,,,,36110.23,0
7588040,13:54:49,13:54:49,2698,76,,,,36359.92,0
7588040,13:56:40,13:56:40,9545,77,,,,36947.29,0
7588040,13:58:06,13:58:06,8616,78,,,,37420.42,0
7588040,13:59:37,13:59:37,8617,79,,,,37917.25,0
7588040,14:00:58,14:00:58,7959,80,,,,38280.27,0
7588040,14:01:39,14:01:39,7960,81,,,,38487.28,0
7588040,14:03:00,14:03:00,7961,82,,,,38984.22,
7588040,14:03:17,14:03:17,7962,83,,,,39121.01,0
7588040,14:03:53,14:03:53,7963,84,,,,39435.72,0
7588040,14:04:38,14:04:38,2819,85,,,,39652.57,0
7588040,14:05:22,14:05:22,2820,86,,,,39911.27,0
7588040,14:05:40,14:05:40,6510,87,,,,40005.92,0
7588040,14:06:11,14:06:11,7964,88,,,,40196.57,0
7588040,14:06:43,14:06:43,2712,89,,,,40363.86,0
7588040,14:07:16,14:07:16,2715,90,,,,40577.42,0
7588040,14:08:03,14:08:03,2716,91,,,,40844.6,0
7588040,14:08:41,14:08:41,2717,92,,,,41084.34,0
7588040,14:09:19,14:09:19,2718,93,,,,41310.48,0
7588040,14:10:28,14:10:28,603,94,,,,41728.87,0
7588040,14:13:00,14:13:00,9546,95,,1,,42688.65,
7588050,12:42:00,12:42:00,10697,1,,,1,0,
7588050,12:44:14,12:44:14,9767,2,,,,1199.92,0
7588050,12:45:02,12:45:02,9765,3,,,,1576.6,0
7588050,12:45:43,12:45:43,9763,4,,,,1887.12,0
7588050,12:46:33,12:46:33,10568,5,,,,2239.27,0
7588050,12:47:38,12:47:38,3276,6,,,,2752.71,0
7588050,12:48:33,12:48:33,3277,7,,,,3180.65,0
7588050,12:49:39,12:49:39,9625,8,,,,3704.56,0
7588050,12:51:52,12:51:52,8537,9,,,,4675.09,0
7588050,12:52:52,12:52:52,9023,10,,,,5064.8,0
7588050,12:55:00,12:55:00,6971,11,,,,5964.54,
7588050,12:56:34,12:56:34,8598,12,,,,6801.41,0
7588050,12:58:06,12:58:06,8250,13,,,,7547.59,0
7588050,12:59:03,12:59:03,3105,14,,,,7985.91,0
7588050,12:59:49,12:59:49,7834,15,,,,8264.8,0
7588050,13:00:24,13:00:24,9516,16,,,,8491.48,0
7588050,13:01:00,13:01:00,9518,17,,,,8792.63,
7588050,13:01:49,13:01:49,3024,18,,,,9468.96,0
7588050,13:02:03,13:02:03,3025,19,,,,9659.84,0
7588050,13:02:24,13:02:24,3026,20,,,,9938.55,0
7588050,13:02:56,13:02:56,3419,21,,,,10440.12,0
7588050,13:03:29,13:03:29,8078,22,,,,10891.65,0
7588050,13:05:59,13:05:59,7977,23,,,,12946.15,0
7588050,13:06:23,13:06:23,7978,24,,,,13275.97,0
7588050,13:06:33,13:06:33,7979,25,,,,13417.96,0
7588050,13:07:00,13:07:00,10269,26,,,,13751.87,
7588050,13:07:38,13:07:38,10267,27,,,,14116.28,0
7588050,13:08:08,13:08:08,10265,28,,,,14393.08,0
7588050,13:11:13,13:11:13,6226,29,,,,16015.79,0
7588050,13:11:45,13:11:45,6227,30,,,,16381,0
7588050,13:13:22,13:13:22,6228,31,,,,17230.46,0
7588050,13:20:04,13:20:04,5820,32,,,,20831.39,0
7588050,13:20:26,13:20:26,5821,33,,,,21057.94,0
7588050,13:21:00,13:21:00,8919,34,,,,21334.52,
7588050,13:21:44,13:21:44,8918,35,,,,21696.01,0
7588050,13:22:25,13:22:25,5825,36,,,,22045.53,0
7588050,13:23:06,13:23:06,5826,37,,,,22416.31,0
7588050,13:23:45,13:23:45,8055,38,,,,22747.58,0
7588050,13:24:10,13:24:10,8802,39,,,,22961.91,0
7588050,13:25:40,13:25:40,2767,40,,,,23318.09,0
7588050,13:26:10,13:26:10,2923,41,,,,23560.84,0
7588050,13:26:54,13:26:54,2791,42,,,,23889.67,0
7588050,13:27:21,13:27:21,2792,43,,,,24156.65,0
7588050,13:27:43,13:27:43,2793,44,,,,24338.43,0
7588050,13:28:03,13:28:03,2924,45,,,,24492.13,0
7588050,13:28:37,13:28:37,2925,46,,,,24866.85,0
7588050,13:30:00,13:30:00,1129,47,,,,25692.08,
7588050,13:31:57,13:31:57,9790,48,,,,26576.61,0
7588050,13:33:16,13:33:16,4593,49,,,,27070.12,0
7588050,13:34:39,13:34:39,2928,50,,,,27592.68,0
7588050,13:36:00,13:36:00,2691,51,,,,28061.28,
7588050,13:37:06,13:37:06,658,52,,,,28781.68,0
7588050,13:37:27,13:37:27,2692,53,,,,28968.06,0
7588050,13:37:53,13:37:53,2693,54,,,,29246.77,0
7588050,13:38:40,13:38:40,659,55,,,,29684.04,0
7588050,13:39:07,13:39:07,660,56,,,,29981.26,0
7588050,13:39:36,13:39:36,2694,57,,,,30308.89,0
7588050,13:39:55,13:39:55,2695,58,,,,30496.49,0
7588050,13:40:27,13:40:27,661,59,,,,30766.47,0
7588050,13:40:50,13:40:50,662,60,,,,30990.05,0
7588050,13:41:22,13:41:22,663,61,,,,31276.76,0
7588050,13:42:15,13:42:15,5144,62,,,,31653.6,0
7588050,13:42:59,13:42:59,6998,63,,,,32128.65,0
7588050,13:43:52,13:43:52,597,64,,,,32524.88,0
7588050,13:44:17,13:44:17,598,65,,,,32735.22,0
7588050,13:45:00,13:45:00,599,66,,,,33157.13,
7588050,13:46:37,13:46:37,664,67,,,,33720.28,0
7588050,13:47:41,13:47:41,665,68,,,,34119.55,0
7588050,13:48:19,13:48:19,666,69,,,,34321.74,0
7588050,13:49:42,13:49:42,667,70,,,,34675.98,0
7588050,13:50:28,13:50:28,668,71,,,,34895.94,0
7588050,13:51:30,13:51:30,669,72,,,,35230.55,0
7588050,13:52:00,13:52:00,9547,73,,,,35410.53,
7588050,13:53:33,13:53:33,2696,74,,,,35847.12,0
7588050,13:54:14,13:54:14,9539,75,,,,36110.23,0
7588050,13:54:49,13:54:49,2698,76,,,,36359.92,0
7588050,13:56:40,13:56:40,9545,77,,,,36947.29,0
7588050,13:58:06,13:58:06,8616,78,,,,37420.42,0
7588050,13:59:37,13:59:37,8617,79,,,,37917.25,0
7588050,14:00:58,14:00:58,7959,80,,,,38280.27,0
7588050,14:01:39,14:01:39,7960,81,,,,38487.28,0
7588050,14:03:00,14:03:00,7961,82,,,,38984.22,
7588050,14:03:17,14:03:17,7962,83,,,,39121.01,0
7588050,14:03:53,14:03:53,7963,84,,,,39435.72,0
7588050,14:04:38,14:04:38,2819,85,,,,39652.57,0
7588050,14:05:22,14:05:22,2820,86,,,,39911.27,0
7588050,14:05:40,14:05:40,6510,87,,,,40005.92,0
7588050,14:06:11,14:06:11,7964,88,,,,40196.57,0
7588050,14:06:43,14:06:43,2712,89,,,,40363.86,0
7588050,14:07:16,14:07:16,2715,90,,,,40577.42,0
7588050,14:08:03,14:08:03,2716,91,,,,40844.6,0
7588050,14:08:41,14:08:41,2717,92,,,,41084.34,0
7588050,14:09:19,14:09:19,2718,93,,,,41310.48,0
7588050,14:10:28,14:10:28,603,94,,,,41728.87,0
7588050,14:13:00,14:13:00,9546,95,,1,,42688.65,
7588060,12:42:00,12:42:00,10697,1,,,1,0,
7588060,12:44:14,12:44:14,9767,2,,,,1199.92,0
7588060,12:45:02,12:45:02,9765,3,,,,1576.6,0
7588060,12:45:43,12:45:43,9763,4,,,,1887.12,0
7588060,12:46:33,12:46:33,10568,5,,,,2239.27,0
7588060,12:47:38,12:47:38,3276,6,,,,2752.71,0
7588060,12:48:33,12:48:33,3277,7,,,,3180.65,0
7588060,12:49:39,12:49:39,9625,8,,,,3704.56,0
7588060,12:51:52,12:51:52,8537,9,,,,4675.09,0
7588060,12:52:52,12:52:52,9023,10,,,,5064.8,0
7588060,12:55:00,12:55:00,6971,11,,,,5964.54,
7588060,12:56:34,12:56:34,8598,12,,,,6801.41,0
7588060,12:58:06,12:58:06,8250,13,,,,7547.59,0
7588060,12:59:03,12:59:03,3105,14,,,,7985.91,0
7588060,12:59:49,12:59:49,7834,15,,,,8264.8,0
7588060,13:00:24,13:00:24,9516,16,,,,8491.48,0
7588060,13:01:00,13:01:00,9518,17,,,,8792.63,
7588060,13:01:49,13:01:49,3024,18,,,,9468.96,0
7588060,13:02:03,13:02:03,3025,19,,,,9659.84,0
7588060,13:02:24,13:02:24,3026,20,,,,9938.55,0
7588060,13:02:56,13:02:56,3419,21,,,,10440.12,0
7588060,13:03:29,13:03:29,8078,22,,,,10891.65,0
7588060,13:05:59,13:05:59,7977,23,,,,12946.15,0
7588060,13:06:23,13:06:23,7978,24,,,,13275.97,0
7588060,13:06:33,13:06:33,7979,25,,,,13417.96,0
7588060,13:07:00,13:07:00,10269,26,,,,13751.87,
7588060,13:07:38,13:07:38,10267,27,,,,14116.28,0
7588060,13:08:08,13:08:08,10265,28,,,,14393.08,0
7588060,13:11:13,13:11:13,6226,29,,,,16015.79,0
7588060,13:11:45,13:11:45,6227,30,,,,16381,0
7588060,13:13:22,13:13:22,6228,31,,,,17230.46,0
7588060,13:20:04,13:20:04,5820,32,,,,20831.39,0
7588060,13:20:26,13:20:26,5821,33,,,,21057.94,0
7588060,13:21:00,13:21:00,8919,34,,,,21334.52,
7588060,13:21:44,13:21:44,8918,35,,,,21696.01,0
7588060,13:22:25,13:22:25,5825,36,,,,22045.53,0
7588060,13:23:06,13:23:06,5826,37,,,,22416.31,0
7588060,13:23:45,13:23:45,8055,38,,,,22747.58,0
7588060,13:24:10,13:24:10,8802,39,,,,22961.91,0
7588060,13:25:40,13:25:40,2767,40,,,,23318.09,0
7588060,13:26:10,13:26:10,2923,41,,,,23560.84,0
7588060,13:26:54,13:26:54,2791,42,,,,23889.67,0
7588060,13:27:21,13:27:21,2792,43,,,,24156.65,0
7588060,13:27:43,13:27:43,2793,44,,,,24338.43,0
7588060,13:28:03,13:28:03,2924,45,,,,24492.13,0
7588060,13:28:37,13:28:37,2925,46,,,,24866.85,0
7588060,13:30:00,13:30:00,1129,47,,,,25692.08,
7588060,13:31:57,13:31:57,9790,48,,,,26576.61,0
7588060,13:33:16,13:33:16,4593,49,,,,27070.12,0
7588060,13:34:39,13:34:39,2928,50,,,,27592.68,0
7588060,13:36:00,13:36:00,2691,51,,,,28061.28,
7588060,13:37:06,13:37:06,658,52,,,,28781.68,0
7588060,13:37:27,13:37:27,2692,53,,,,28968.06,0
7588060,13:37:53,13:37:53,2693,54,,,,29246.77,0
7588060,13:38:40,13:38:40,659,55,,,,29684.04,0
7588060,13:39:07,13:39:07,660,56,,,,29981.26,0
7588060,13:39:36,13:39:36,2694,57,,,,30308.89,0
7588060,13:39:55,13:39:55,2695,58,,,,30496.49,0
7588060,13:40:27,13:40:27,661,59,,,,30766.47,0
7588060,13:40:50,13:40:50,662,60,,,,30990.05,0
7588060,13:41:22,13:41:22,663,61,,,,31276.76,0
7588060,13:42:15,13:42:15,5144,62,,,,31653.6,0
7588060,13:42:59,13:42:59,6998,63,,,,32128.65,0
7588060,13:43:52,13:43:52,597,64,,,,32524.88,0
7588060,13:44:17,13:44:17,598,65,,,,32735.22,0
7588060,13:45:00,13:45:00,599,66,,,,33157.13,
7588060,13:46:37,13:46:37,664,67,,,,33720.28,0
7588060,13:47:41,13:47:41,665,68,,,,34119.55,0
7588060,13:48:19,13:48:19,666,69,,,,34321.74,0
7588060,13:49:42,13:49:42,667,70,,,,34675.98,0
7588060,13:50:28,13:50:28,668,71,,,,34895.94,0
7588060,13:51:30,13:51:30,669,72,,,,35230.55,0
7588060,13:52:00,13:52:00,9547,73,,,,35410.53,
7588060,13:53:33,13:53:33,2696,74,,,,35847.12,0
7588060,13:54:14,13:54:14,9539,75,,,,36110.23,0
7588060,13:54:49,13:54:49,2698,76,,,,36359.92,0
7588060,13:56:40,13:56:40,9545,77,,,,36947.29,0
7588060,13:58:06,13:58:06,8616,78,,,,37420.42,0
7588060,13:59:37,13:59:37,8617,79,,,,37917.25,0
7588060,14:00:58,14:00:58,7959,80,,,,38280.27,0
7588060,14:01:39,14:01:39,7960,81,,,,38487.28,0
7588060,14:03:00,14:03:00,7961,82,,,,38984.22,
7588060,14:03:17,14:03:17,7962,83,,,,39121.01,0
7588060,14:03:53,14:03:53,7963,84,,,,39435.72,0
7588060,14:04:38,14:04:38,2819,85,,,,39652.57,0
7588060,14:05:22,14:05:22,2820,86,,,,39911.27,0
7588060,14:05:40,14:05:40,6510,87,,,,40005.92,0
7588060,14:06:11,14:06:11,7964,88,,,,40196.57,0
7588060,14:06:43,14:06:43,2712,89,,,,40363.86,0
7588060,14:07:16,14:07:16,2715,90,,,,40577.42,0
7588060,14:08:03,14:08:03,2716,91,,,,40844.6,0
7588060,14:08:41,14:08:41,2717,92,,,,41084.34,0
7588060,14:09:19,14:09:19,2718,93,,,,41310.48,0
7588060,14:10:28,14:10:28,603,94,,,,41728.87,0
7588060,14:13:00,14:13:00,9546,95,,1,,42688.65,
7588100,12:42:00,12:42:00,10697,1,,,1,0,
7588100,12:44:14,12:44:14,9767,2,,,,1199.92,0
7588100,12:45:02,12:45:02,9765,3,,,,1576.6,0
7588100,12:45:43,12:45:43,9763,4,,,,1887.12,0
7588100,12:46:33,12:46:33,10568,5,,,,2239.27,0
7588100,12:47:38,12:47:38,3276,6,,,,2752.71,0
7588100,12:48:33,12:48:33,3277,7,,,,3180.65,0
7588100,12:49:39,12:49:39,9625,8,,,,3704.56,0
7588100,12:51:52,12:51:52,8537,9,,,,4675.09,0
7588100,12:52:52,12:52:52,9023,10,,,,5064.8,0
7588100,12:55:00,12:55:00,6971,11,,,,5964.54,
7588100,12:56:34,12:56:34,8598,12,,,,6801.41,0
7588100,12:58:06,12:58:06,8250,13,,,,7547.59,0
7588100,12:59:03,12:59:03,3105,14,,,,7985.91,0
7588100,12:59:49,12:59:49,7834,15,,,,8264.8,0
7588100,13:00:24,13:00:24,9516,16,,,,8491.48,0
7588100,13:01:00,13:01:00,9518,17,,,,8792.63,
7588100,13:01:49,13:01:49,3024,18,,,,9468.96,0
7588100,13:02:03,13:02:03,3025,19,,,,9659.84,0
7588100,13:02:24,13:02:24,3026,20,,,,9938.55,0
7588100,13:02:56,13:02:56,3419,21,,,,10440.12,0
7588100,13:03:29,13:03:29,8078,22,,,,10891.65,0
7588100,13:05:59,13:05:59,7977,23,,,,12946.15,0
7588100,13:06:23,13:06:23,7978,24,,,,13275.97,0
7588100,13:06:33,13:06:33,7979,25,,,,13417.96,0
7588100,13:07:00,13:07:00,10269,26,,,,13751.87,
7588100,13:07:38,13:07:38,10267,27,,,,14116.28,0
7588100,13:08:08,13:08:08,10265,28,,,,14393.08,0
7588100,13:11:13,13:11:13,6226,29,,,,16015.79,0
7588100,13:11:45,13:11:45,6227,30,,,,16381,0
7588100,13:13:22,13:13:22,6228,31,,,,17230.46,0
7588100,13:20:04,13:20:04,5820,32,,,,20831.39,0
7588100,13:20:26,13:20:26,5821,33,,,,21057.94,0
7588100,13:21:00,13:21:00,8919,34,,,,21334.52,
7588100,13:21:44,13:21:44,8918,35,,,,21696.01,0
7588100,13:22:25,13:22:25,5825,36,,,,22045.53,0
7588100,13:23:06,13:23:06,5826,37,,,,22416.31,0
7588100,13:23:45,13:23:45,8055,38,,,,22747.58,0
7588100,13:24:10,13:24:10,8802,39,,,,22961.91,0
7588100,13:25:40,13:25:40,2767,40,,,,23318.09,0
7588100,13:26:10,13:26:10,2923,41,,,,23560.84,0
7588100,13:26:54,13:26:54,2791,42,,,,23889.67,0
7588100,13:27:21,13:27:21,2792,43,,,,24156.65,0
7588100,13:27:43,13:27:43,2793,44,,,,24338.43,0
7588100,13:28:03,13:28:03,2924,45,,,,24492.13,0
7588100,13:28:37,13:28:37,2925,46,,,,24866.85,0
7588100,13:30:00,13:30:00,1129,47,,,,25692.08,
7588100,13:31:57,13:31:57,9790,48,,,,26576.61,0
7588100,13:33:16,13:33:16,4593,49,,,,27070.12,0
7588100,13:34:39,13:34:39,2928,50,,,,27592.68,0
7588100,13:36:00,13:36:00,2691,51,,,,28061.28,
7588100,13:37:06,13:37:06,658,52,,,,28781.68,0
7588100,13:37:27,13:37:27,2692,53,,,,28968.06,0
7588100,13:37:53,13:37:53,2693,54,,,,29246.77,0
7588100,13:38:40,13:38:40,659,55,,,,29684.04,0
7588100,13:39:07,13:39:07,660,56,,,,29981.26,0
7588100,13:39:36,13:39:36,2694,57,,,,30308.89,0
7588100,13:39:55,13:39:55,2695,58,,,,30496.49,0
7588100,13:40:27,13:40:27,661,59,,,,30766.47,0
7588100,13:40:50,13:40:50,662,60,,,,30990.05,0
7588100,13:41:22,13:41:22,663,61,,,,31276.76,0
7588100,13:42:15,13:42:15,5144,62,,,,31653.6,0
7588100,13:42:59,13:42:59,6998,63,,,,32128.65,0
7588100,13:43:52,13:43:52,597,64,,,,32524.88,0
7588100,13:44:17,13:44:17,598,65,,,,32735.22,0
7588100,13:45:00,13:45:00,599,66,,,,33157.13,
7588100,13:46:37,13:46:37,664,67,,,,33720.28,0
7588100,13:47:41,13:47:41,665,68,,,,34119.55,0
7588100,13:48:19,13:48:19,666,69,,,,34321.74,0
7588100,13:49:42,13:49:42,667,70,,,,34675.98,0
7588100,13:50:28,13:50:28,668,71,,,,34895.94,0
7588100,13:51:30,13:51:30,669,72,,,,35230.55,0
7588100,13:52:00,13:52:00,9547,73,,,,35410.53,
7588100,13:53:33,13:53:33,2696,74,,,,35847.12,0
7588100,13:54:14,13:54:14,9539,75,,,,36110.23,0
7588100,13:54:49,13:54:49,2698,76,,,,36359.92,0
7588100,13:56:40,13:56:40,9545,77,,,,36947.29,0
7588100,13:58:06,13:58:06,8616,78,,,,37420.42,0
7588100,13:59:37,13:59:37,8617,79,,,,37917.25,0
7588100,14:00:58,14:00:58,7959,80,,,,38280.27,0
7588100,14:01:39,14:01:39,7960,81,,,,38487.28,0
7588100,14:03:00,14:03:00,7961,82,,,,38984.22,
7588100,14:03:17,14:03:17,7962,83,,,,39121.01,0
7588100,14:03:53,14:03:53,7963,84,,,,39435.72,0
7588100,14:04:38,14:04:38,2819,85,,,,39652.57,0
7588100,14:05:22,14:05:22,2820,86,,,,39911.27,0
7588100,14:05:40,14:05:40,6510,87,,,,40005.92,0
7588100,14:06:11,14:06:11,7964,88,,,,40196.57,0
7588100,14:06:43,14:06:43,2712,89,,,,40363.86,0
7588100,14:07:16,14:07:16,2715,90,,,,40577.42,0
7588100,14:08:03,14:08:03,2716,91,,,,40844.6,0
7588100,14:08:41,14:08:41,2717,92,,,,41084.34,0
7588100,14:09:19,14:09:19,2718,93,,,,41310.48,0
7588100,14:10:28,14:10:28,603,94,,,,41728.87,0
7588100,14:13:00,14:13:00,9546,95,,1,,42688.65,
7588110,12:42:00,12:42:00,10697,1,,,1,0,
7588110,12:44:14,12:44:14,9767,2,,,,1199.92,0
7588110,12:45:02,12:45:02,9765,3,,,,1576.6,0
7588110,12:45:43,12:45:43,9763,4,,,,1887.12,0
7588110,12:46:33,12:46:33,10568,5,,,,2239.27,0
7588110,12:47:38,12:47:38,3276,6,,,,2752.71,0
7588110,12:48:33,12:48:33,3277,7,,,,3180.65,0
7588110,12:49:39,12:49:39,9625,8,,,,3704.56,0
7588110,12:51:52,12:51:52,8537,9,,,,4675.09,0
7588110,12:52:52,12:52:52,9023,10,,,,5064.8,0
7588110,12:55:00,12:55:00,6971,11,,,,5964.54,
7588110,12:56:34,12:56:34,8598,12,,,,6801.41,0
7588110,12:58:06,12:58:06,8250,13,,,,7547.59,0
7588110,12:59:03,12:59:03,3105,14,,,,7985.91,0
7588110,12:59:49,12:59:49,7834,15,,,,8264.8,0
7588110,13:00:24,13:00:24,9516,16,,,,8491.48,0
7588110,13:01:00,13:01:00,9518,17,,,,8792.63,
7588110,13:01:49,13:01:49,3024,18,,,,9468.96,0
7588110,13:02:03,13:02:03,3025,19,,,,9659.84,0
7588110,13:02:24,13:02:24,3026,20,,,,9938.55,0
7588110,13:02:56,13:02:56,3419,21,,,,10440.12,0
7588110,13:03:29,13:03:29,8078,22,,,,10891.65,0
7588110,13:05:59,13:05:59,7977,23,,,,12946.15,0
7588110,13:06:23,13:06:23,7978,24,,,,13275.97,0
7588110,13:06:33,13:06:33,7979,25,,,,13417.96,0
7588110,13:07:00,13:07:00,10269,26,,,,13751.87,
7588110,13:07:38,13:07:38,10267,27,,,,14116.28,0
7588110,13:08:08,13:08:08,10265,28,,,,14393.08,0
7588110,13:11:13,13:11:13,6226,29,,,,16015.79,0
7588110,13:11:45,13:11:45,6227,30,,,,16381,0
7588110,13:13:22,13:13:22,6228,31,,,,17230.46,0
7588110,13:20:04,13:20:04,5820,32,,,,20831.39,0
7588110,13:20:26,13:20:26,5821,33,,,,21057.94,0
7588110,13:21:00,13:21:00,8919,34,,,,21334.52,
7588110,13:21:44,13:21:44,8918,35,,,,21696.01,0
7588110,13:22:25,13:22:25,5825,36,,,,22045.53,0
7588110,13:23:06,13:23:06,5826,37,,,,22416.31,0
7588110,13:23:45,13:23:45,8055,38,,,,22747.58,0
7588110,13:24:10,13:24:10,8802,39,,,,22961.91,0
7588110,13:25:40,13:25:40,2767,40,,,,23318.09,0
7588110,13:26:10,13:26:10,2923,41,,,,23560.84,0
7588110,13:26:54,13:26:54,2791,42,,,,23889.67,0
7588110,13:27:21,13:27:21,2792,43,,,,24156.65,0
7588110,13:27:43,13:27:43,2793,44,,,,24338.43,0
7588110,13:28:03,13:28:03,2924,45,,,,24492.13,0
7588110,13:28:37,13:28:37,2925,46,,,,24866.85,0
7588110,13:30:00,13:30:00,1129,47,,,,25692.08,
7588110,13:31:57,13:31:57,9790,48,,,,26576.61,0
7588110,13:33:16,13:33:16,4593,49,,,,27070.12,0
7588110,13:34:39,13:34:39,2928,50,,,,27592.68,0
7588110,13:36:00,13:36:00,2691,51,,,,28061.28,
7588110,13:37:06,13:37:06,658,52,,,,28781.68,0
7588110,13:37:27,13:37:27,2692,53,,,,28968.06,0
7588110,13:37:53,13:37:53,2693,54,,,,29246.77,0
7588110,13:38:40,13:38:40,659,55,,,,29684.04,0
7588110,13:39:07,13:39:07,660,56,,,,29981.26,0
7588110,13:39:36,13:39:36,2694,57,,,,30308.89,0
7588110,13:39:55,13:39:55,2695,58,,,,30496.49,0
7588110,13:40:27,13:40:27,661,59,,,,30766.47,0
7588110,13:40:50,13:40:50,662,60,,,,30990.05,0
7588110,13:41:22,13:41:22,663,61,,,,31276.76,0
7588110,13:42:15,13:42:15,5144,62,,,,31653.6,0
7588110,13:42:59,13:42:59,6998,63,,,,32128.65,0
7588110,13:43:52,13:43:52,597,64,,,,32524.88,0
7588110,13:44:17,13:44:17,598,65,,,,32735.22,0
7588110,13:45:00,13:45:00,599,66,,,,33157.13,
7588110,13:46:37,13:46:37,664,67,,,,33720.28,0
7588110,13:47:41,13:47:41,665,68,,,,34119.55,0
7588110,13:48:19,13:48:19,666,69,,,,34321.74,0
7588110,13:49:42,13:49:42,667,70,,,,34675.98,0
7588110,13:50:28,13:50:28,668,71,,,,34895.94,0
7588110,13:51:30,13:51:30,669,72,,,,35230.55,0
7588110,13:52:00,13:52:00,9547,73,,,,35410.53,
7588110,13:53:33,13:53:33,2696,74,,,,35847.12,0
7588110,13:54:14,13:54:14,9539,75,,,,36110.23,0
7588110,13:54:49,13:54:49,2698,76,,,,36359.92,0
7588110,13:56:40,13:56:40,9545,77,,,,36947.29,0
7588110,13:58:06,13:58:06,8616,78,,,,37420.42,0
7588110,13:59:37,13:59:37,8617,79,,,,37917.25,0
7588110,14:00:58,14:00:58,7959,80,,,,38280.27,0
7588110,14:01:39,14:01:39,7960,81,,,,38487.28,0
7588110,14:03:00,14:03:00,7961,82,,,,38984.22,
7588110,14:03:17,14:03:17,7962,83,,,,39121.01,0
7588110,14:03:53,14:03:53,7963,84,,,,39435.72,0
7588110,14:04:38,14:04:38,2819,85,,,,39652.57,0
7588110,14:05:22,14:05:22,2820,86,,,,39911.27,0
7588110,14:05:40,14:05:40,6510,87,,,,40005.92,0
7588110,14:06:11,14:06:11,7964,88,,,,40196.57,0
7588110,14:06:43,14:06:43,2712,89,,,,40363.86,0
7588110,14:07:16,14:07:16,2715,90,,,,40577.42,0
7588110,14:08:03,14:08:03,2716,91,,,,40844.6,0
7588110,14:08:41,14:08:41,2717,92,,,,41084.34,0
7588110,14:09:19,14:09:19,2718,93,,,,41310.48,0
7588110,14:10:28,14:10:28,603,94,,,,41728.87,0
7588110,14:13:00,14:13:00,9546,95,,1,,42688.65,
8184020,10:42:00,10:42:00,10697,1,,,1,0,
8184020,10:44:14,10:44:14,9767,2,,,,1199.92,0
8184020,10:45:02,10:45:02,9765,3,,,,1576.6,0
8184020,10:45:43,10:45:43,9763,4,,,,1887.12,0
8184020,10:46:33,10:46:33,10568,5,,,,2239.27,0
8184020,10:47:38,10:47:38,3276,6,,,,2752.71,0
8184020,10:48:33,10:48:33,3277,7,,,,3180.65,0
8184020,10:49:39,10:49:39,9625,8,,,,3704.56,0
8184020,10:51:52,10:51:52,8537,9,,,,4675.09,0
8184020,10:52:52,10:52:52,9023,10,,,,5064.8,0
8184020,10:55:00,10:55:00,6971,11,,,,5964.54,
8184020,10:56:34,10:56:34,8598,12,,,,6801.41,0
8184020,10:58:06,10:58:06,8250,13,,,,7547.59,0
8184020,10:59:03,10:59:03,3105,14,,,,7985.91,0
8184020,10:59:49,10:59:49,7834,15,,,,8264.8,0
8184020,11:00:24,11:00:24,9516,16,,,,8491.48,0
8184020,11:01:00,11:01:00,9518,17,,,,8792.63,
8184020,11:01:49,11:01:49,3024,18,,,,9468.96,0
8184020,11:02:03,11:02:03,3025,19,,,,9659.84,0
8184020,11:02:24,11:02:24,3026,20,,,,9938.55,0
8184020,11:02:56,11:02:56,3419,21,,,,10440.12,0
8184020,11:03:29,11:03:29,8078,22,,,,10891.65,0
8184020,11:05:59,11:05:59,7977,23,,,,12946.15,0
8184020,11:06:23,11:06:23,7978,24,,,,13275.97,0
8184020,11:06:33,11:06:33,7979,25,,,,13417.96,0
8184020,11:07:00,11:07:00,10269,26,,,,13751.87,
8184020,11:07:38,11:07:38,10267,27,,,,14116.28,0
8184020,11:08:08,11:08:08,10265,28,,,,14393.08,0
8184020,11:11:13,11:11:13,6226,29,,,,16015.79,0
8184020,11:11:45,11:11:45,6227,30,,,,16381,0
8184020,11:13:22,11:13:22,6228,31,,,,17230.46,0
8184020,11:20:04,11:20:04,5820,32,,,,20831.39,0
8184020,11:20:26,11:20:26,5821,33,,,,21057.94,0
8184020,11:21:00,11:21:00,8919,34,,,,21334.52,
8184020,11:21:49,11:21:49,8918,35,,,,21696.01,0
8184020,11:22:34,11:22:34,5825,36,,,,22045.53,0
8184020,11:23:20,11:23:20,5826,37,,,,22416.31,0
8184020,11:24:03,11:24:03,8055,38,,,,22747.58,0
8184020,11:24:32,11:24:32,8802,39,,,,22961.91,0
8184020,11:26:11,11:26:11,2767,40,,,,23318.09,0
8184020,11:26:45,11:26:45,2923,41,,,,23560.84,0
8184020,11:27:34,11:27:34,2791,42,,,,23889.67,0
8184020,11:28:04,11:28:04,2792,43,,,,24156.65,0
8184020,11:28:28,11:28:28,2793,44,,,,24338.43,0
8184020,11:28:50,11:28:50,2924,45,,,,24492.13,0
8184020,11:29:28,11:29:28,2925,46,,,,24866.85,0
8184020,11:31:00,11:31:00,1129,47,,,,25692.08,
8184020,11:32:57,11:32:57,9790,48,,,,26576.61,0
8184020,11:34:16,11:34:16,4593,49,,,,27070.12,0
8184020,11:35:39,11:35:39,2928,50,,,,27592.68,0
8184020,11:37:00,11:37:00,2691,51,,,,28061.28,
8184020,11:38:06,11:38:06,658,52,,,,28781.68,0
8184020,11:38:27,11:38:27,2692,53,,,,28968.06,0
8184020,11:38:53,11:38:53,2693,54,,,,29246.77,0
8184020,11:39:40,11:39:40,659,55,,,,29684.04,0
8184020,11:40:07,11:40:07,660,56,,,,29981.26,0
8184020,11:40:36,11:40:36,2694,57,,,,30308.89,0
8184020,11:40:55,11:40:55,2695,58,,,,30496.49,0
8184020,11:41:27,11:41:27,661,59,,,,30766.47,0
8184020,11:41:50,11:41:50,662,60,,,,30990.05,0
8184020,11:42:22,11:42:22,663,61,,,,31276.76,0
8184020,11:43:15,11:43:15,5144,62,,,,31653.6,0
8184020,11:43:59,11:43:59,6998,63,,,,32128.65,0
8184020,11:44:52,11:44:52,597,64,,,,32524.88,0
8184020,11:45:17,11:45:17,598,65,,,,32735.22,0
8184020,11:46:00,11:46:00,599,66,,,,33157.13,
8184020,11:47:37,11:47:37,664,67,,,,33720.28,0
8184020,11:48:41,11:48:41,665,68,,,,34119.55,0
8184020,11:49:19,11:49:19,666,69,,,,34321.74,0
8184020,11:50:42,11:50:42,667,70,,,,34675.98,0
8184020,11:51:28,11:51:28,668,71,,,,34895.94,0
8184020,11:52:30,11:52:30,669,72,,,,35230.55,0
8184020,11:53:00,11:53:00,9547,73,,,,35410.53,
8184020,11:54:33,11:54:33,2696,74,,,,35847.12,0
8184020,11:55:14,11:55:14,9539,75,,,,36110.23,0
8184020,11:55:49,11:55:49,2698,76,,,,36359.92,0
8184020,11:57:40,11:57:40,9545,77,,,,36947.29,0
8184020,11:59:06,11:59:06,8616,78,,,,37420.42,0
8184020,12:00:37,12:00:37,8617,79,,,,37917.25,0
8184020,12:01:58,12:01:58,7959,80,,,,38280.27,0
8184020,12:02:39,12:02:39,7960,81,,,,38487.28,0
8184020,12:04:00,12:04:00,7961,82,,,,38984.22,
8184020,12:04:17,12:04:17,7962,83,,,,39121.01,0
8184020,12:04:53,12:04:53,7963,84,,,,39435.72,0
8184020,12:05:38,12:05:38,2819,85,,,,39652.57,0
8184020,12:06:22,12:06:22,2820,86,,,,39911.27,0
8184020,12:06:40,12:06:40,6510,87,,,,40005.92,0
8184020,12:07:11,12:07:11,7964,88,,,,40196.57,0
8184020,12:07:43,12:07:43,2712,89,,,,40363.86,0
8184020,12:08:16,12:08:16,2715,90,,,,40577.42,0
8184020,12:09:03,12:09:03,2716,91,,,,40844.6,0
8184020,12:09:41,12:09:41,2717,92,,,,41084.34,0
8184020,12:10:19,12:10:19,2718,93,,,,41310.48,0
8184020,12:11:28,12:11:28,603,94,,,,41728.87,0
8184020,12:14:00,12:14:00,9546,95,,1,,42688.65,
8184030,10:42:00,10:42:00,10697,1,,,1,0,
8184030,10:44:14,10:44:14,9767,2,,,,1199.92,0
8184030,10:45:02,10:45:02,9765,3,,,,1576.6,0
8184030,10:45:43,10:45:43,9763,4,,,,1887.12,0
8184030,10:46:33,10:46:33,10568,5,,,,2239.27,0
8184030,10:47:38,10:47:38,3276,6,,,,2752.71,0
8184030,10:48:33,10:48:33,3277,7,,,,3180.65,0
8184030,10:49:39,10:49:39,9625,8,,,,3704.56,0
8184030,10:51:52,10:51:52,8537,9,,,,4675.09,0
8184030,10:52:52,10:52:52,9023,10,,,,5064.8,0
8184030,10:55:00,10:55:00,6971,11,,,,5964.54,
8184030,10:56:34,10:56:34,8598,12,,,,6801.41,0
8184030,10:58:06,10:58:06,8250,13,,,,7547.59,0
8184030,10:59:03,10:59:03,3105,14,,,,7985.91,0
8184030,10:59:49,10:59:49,7834,15,,,,8264.8,0
8184030,11:00:24,11:00:24,9516,16,,,,8491.48,0
8184030,11:01:00,11:01:00,9518,17,,,,8792.63,
8184030,11:01:49,11:01:49,3024,18,,,,9468.96,0
8184030,11:02:03,11:02:03,3025,19,,,,9659.84,0
8184030,11:02:24,11:02:24,3026,20,,,,9938.55,0
8184030,11:02:56,11:02:56,3419,21,,,,10440.12,0
8184030,11:03:29,11:03:29,8078,22,,,,10891.65,0
8184030,11:05:59,11:05:59,7977,23,,,,12946.15,0
8184030,11:06:23,11:06:23,7978,24,,,,13275.97,0
8184030,11:06:33,11:06:33,7979,25,,,,13417.96,0
8184030,11:07:00,11:07:00,10269,26,,,,13751.87,
8184030,11:07:38,11:07:38,10267,27,,,,14116.28,0
8184030,11:08:08,11:08:08,10265,28,,,,14393.08,0
8184030,11:11:13,11:11:13,6226,29,,,,16015.79,0
8184030,11:11:45,11:11:45,6227,30,,,,16381,0
8184030,11:13:22,11:13:22,6228,31,,,,17230.46,0
8184030,11:20:04,11:20:04,5820,32,,,,20831.39,0
8184030,11:20:26,11:20:26,5821,33,,,,21057.94,0
8184030,11:21:00,11:21:00,8919,34,,,,21334.52,
8184030,11:21:49,11:21:49,8918,35,,,,21696.01,0
8184030,11:22:34,11:22:34,5825,36,,,,22045.53,0
8184030,11:23:20,11:23:20,5826,37,,,,22416.31,0
8184030,11:24:03,11:24:03,8055,38,,,,22747.58,0
8184030,11:24:32,11:24:32,8802,39,,,,22961.91,0
8184030,11:26:11,11:26:11,2767,40,,,,23318.09,0
8184030,11:26:45,11:26:45,2923,41,,,,23560.84,0
8184030,11:27:34,11:27:34,2791,42,,,,23889.67,0
8184030,11:28:04,11:28:04,2792,43,,,,24156.65,0
8184030,11:28:28,11:28:28,2793,44,,,,24338.43,0
8184030,11:28:50,11:28:50,2924,45,,,,24492.13,0
8184030,11:29:28,11:29:28,2925,46,,,,24866.85,0
8184030,11:31:00,11:31:00,1129,47,,,,25692.08,
8184030,11:32:57,11:32:57,9790,48,,,,26576.61,0
8184030,11:34:16,11:34:16,4593,49,,,,27070.12,0
8184030,11:35:39,11:35:39,2928,50,,,,27592.68,0
8184030,11:37:00,11:37:00,2691,51,,,,28061.28,
8184030,11:38:06,11:38:06,658,52,,,,28781.68,0
8184030,11:38:27,11:38:27,2692,53,,,,28968.06,0
8184030,11:38:53,11:38:53,2693,54,,,,29246.77,0
8184030,11:39:40,11:39:40,659,55,,,,29684.04,0
8184030,11:40:07,11:40:07,660,56,,,,29981.26,0
8184030,11:40:36,11:40:36,2694,57,,,,30308.89,0
8184030,11:40:55,11:40:55,2695,58,,,,30496.49,0
8184030,11:41:27,11:41:27,661,59,,,,30766.47,0
8184030,11:41:50,11:41:50,662,60,,,,30990.05,0
8184030,11:42:22,11:42:22,663,61,,,,31276.76,0
8184030,11:43:15,11:43:15,5144,62,,,,31653.6,0
8184030,11:43:59,11:43:59,6998,63,,,,32128.65,0
8184030,11:44:52,11:44:52,597,64,,,,32524.88,0
8184030,11:45:17,11:45:17,598,65,,,,32735.22,0
8184030,11:46:00,11:46:00,599,66,,,,33157.13,
8184030,11:47:37,11:47:37,664,67,,,,33720.28,0
8184030,11:48:41,11:48:41,665,68,,,,34119.55,0
8184030,11:49:19,11:49:19,666,69,,,,34321.74,0
8184030,11:50:42,11:50:42,667,70,,,,34675.98,0
8184030,11:51:28,11:51:28,668,71,,,,34895.94,0
8184030,11:52:30,11:52:30,669,72,,,,35230.55,0
8184030,11:53:00,11:53:00,9547,73,,,,35410.53,
8184030,11:54:33,11:54:33,2696,74,,,,35847.12,0
8184030,11:55:14,11:55:14,9539,75,,,,36110.23,0
8184030,11:55:49,11:55:49,2698,76,,,,36359.92,0
8184030,11:57:40,11:57:40,9545,77,,,,36947.29,0
8184030,11:59:06,11:59:06,8616,78,,,,37420.42,0
8184030,12:00:37,12:00:37,8617,79,,,,37917.25,0
8184030,12:01:58,12:01:58,7959,80,,,,38280.27,0
8184030,12:02:39,12:02:39,7960,81,,,,38487.28,0
8184030,12:04:00,12:04:00,7961,82,,,,38984.22,
8184030,12:04:17,12:04:17,7962,83,,,,39121.01,0
8184030,12:04:53,12:04:53,7963,84,,,,39435.72,0
8184030,12:05:38,12:05:38,2819,85,,,,39652.57,0
8184030,12:06:22,12:06:22,2820,86,,,,39911.27,0
8184030,12:06:40,12:06:40,6510,87,,,,40005.92,0
8184030,12:07:11,12:07:11,7964,88,,,,40196.57,0
8184030,12:07:43,12:07:43,2712,89,,,,40363.86,0
8184030,12:08:16,12:08:16,2715,90,,,,40577.42,0
8184030,12:09:03,12:09:03,2716,91,,,,40844.6,0
8184030,12:09:41,12:09:41,2717,92,,,,41084.34,0
8184030,12:10:19,12:10:19,2718,93,,,,41310.48,0
8184030,12:11:28,12:11:28,603,94,,,,41728.87,0
8184030,12:14:00,12:14:00,9546,95,,1,,42688.65,
8184040,10:42:00,10:42:00,10697,1,,,1,0,
8184040,10:44:14,10:44:14,9767,2,,,,1199.92,0
8184040,10:45:02,10:45:02,9765,3,,,,1576.6,0
8184040,10:45:43,10:45:43,9763,4,,,,1887.12,0
8184040,10:46:33,10:46:33,10568,5,,,,2239.27,0
8184040,10:47:38,10:47:38,3276,6,,,,2752.71,0
8184040,10:48:33,10:48:33,3277,7,,,,3180.65,0
8184040,10:49:39,10:49:39,9625,8,,,,3704.56,0
8184040,10:51:52,10:51:52,8537,9,,,,4675.09,0
8184040,10:52:52,10:52:52,9023,10,,,,5064.8,0
8184040,10:55:00,10:55:00,6971,11,,,,5964.54,
8184040,10:56:34,10:56:34,8598,12,,,,6801.41,0
8184040,10:58:06,10:58:06,8250,13,,,,7547.59,0
8184040,10:59:03,10:59:03,3105,14,,,,7985.91,0
8184040,10:59:49,10:59:49,7834,15,,,,8264.8,0
8184040,11:00:24,11:00:24,9516,16,,,,8491.48,0
8184040,11:01:00,11:01:00,9518,17,,,,8792.63,
8184040,11:01:49,11:01:49,3024,18,,,,9468.96,0
8184040,11:02:03,11:02:03,3025,19,,,,9659.84,0
8184040,11:02:24,11:02:24,3026,20,,,,9938.55,0
8184040,11:02:56,11:02:56,3419,21,,,,10440.12,0
8184040,11:03:29,11:03:29,8078,22,,,,10891.65,0
8184040,11:05:59,11:05:59,7977,23,,,,12946.15,0
8184040,11:06:23,11:06:23,7978,24,,,,13275.97,0
8184040,11:06:33,11:06:33,7979,25,,,,13417.96,0
8184040,11:07:00,11:07:00,10269,26,,,,13751.87,
8184040,11:07:38,11:07:38,10267,27,,,,14116.28,0
8184040,11:08:08,11:08:08,10265,28,,,,14393.08,0
8184040,11:11:13,11:11:13,6226,29,,,,16015.79,0
8184040,11:11:45,11:11:45,6227,30,,,,16381,0
8184040,11:13:22,11:13:22,6228,31,,,,17230.46,0
8184040,11:20:04,11:20:04,5820,32,,,,20831.39,0
8184040,11:20:26,11:20:26,5821,33,,,,21057.94,0
8184040,11:21:00,11:21:00,8919,34,,,,21334.52,
8184040,11:21:49,11:21:49,8918,35,,,,21696.01,0
8184040,11:22:34,11:22:34,5825,36,,,,22045.53,0
8184040,11:23:20,11:23:20,5826,37,,,,22416.31,0
8184040,11:24:03,11:24:03,8055,38,,,,22747.58,0
8184040,11:24:32,11:24:32,8802,39,,,,22961.91,0
8184040,11:26:11,11:26:11,2767,40,,,,23318.09,0
8184040,11:26:45,11:26:45,2923,41,,,,23560.84,0
8184040,11:27:34,11:27:34,2791,42,,,,23889.67,0
8184040,11:28:04,11:28:04,2792,43,,,,24156.65,0
8184040,11:28:28,11:28:28,2793,44,,,,24338.43,0
8184040,11:28:50,11:28:50,2924,45,,,,24492.13,0
8184040,11:29:28,11:29:28,2925,46,,,,24866.85,0
8184040,11:31:00,11:31:00,1129,47,,,,25692.08,
8184040,11:32:57,11:32:57,9790,48,,,,26576.61,0
8184040,11:34:16,11:34:16,4593,49,,,,27070.12,0
8184040,11:35:39,11:35:39,2928,50,,,,27592.68,0
8184040,11:37:00,11:37:00,2691,51,,,,28061.28,
8184040,11:38:06,11:38:06,658,52,,,,28781.68,0
8184040,11:38:27,11:38:27,2692,53,,,,28968.06,0
8184040,11:38:53,11:38:53,2693,54,,,,29246.77,0
8184040,11:39:40,11:39:40,659,55,,,,29684.04,0
8184040,11:40:07,11:40:07,660,56,,,,29981.26,0
8184040,11:40:36,11:40:36,2694,57,,,,30308.89,0
8184040,11:40:55,11:40:55,2695,58,,,,30496.49,0
8184040,11:41:27,11:41:27,661,59,,,,30766.47,0
8184040,11:41:50,11:41:50,662,60,,,,30990.05,0
8184040,11:42:22,11:42:22,663,61,,,,31276.76,0
8184040,11:43:15,11:43:15,5144,62,,,,31653.6,0
8184040,11:43:59,11:43:59,6998,63,,,,32128.65,0
8184040,11:44:52,11:44:52,597,64,,,,32524.88,0
8184040,11:45:17,11:45:17,598,65,,,,32735.22,0
8184040,11:46:00,11:46:00,599,66,,,,33157.13,
8184040,11:47:37,11:47:37,664,67,,,,33720.28,0
8184040,11:48:41,11:48:41,665,68,,,,34119.55,0
8184040,11:49:19,11:49:19,666,69,,,,34321.74,0
8184040,11:50:42,11:50:42,667,70,,,,34675.98,0
8184040,11:51:28,11:51:28,668,71,,,,34895.94,0
8184040,11:52:30,11:52:30,669,72,,,,35230.55,0
8184040,11:53:00,11:53:00,9547,73,,,,35410.53,
8184040,11:54:33,11:54:33,2696,74,,,,35847.12,0
8184040,11:55:14,11:55:14,9539,75,,,,36110.23,0
8184040,11:55:49,11:55:49,2698,76,,,,36359.92,0
8184040,11:57:40,11:57:40,9545,77,,,,36947.29,0
8184040,11:59:06,11:59:06,8616,78,,,,37420.42,0
8184040,12:00:37,12:00:37,8617,79,,,,37917.25,0
8184040,12:01:58,12:01:58,7959,80,,,,38280.27,0
8184040,12:02:39,12:02:39,7960,81,,,,38487.28,0
8184040,12:04:00,12:04:00,7961,82,,,,38984.22,
8184040,12:04:17,12:04:17,7962,83,,,,39121.01,0
8184040,12:04:53,12:04:53,7963,84,,,,39435.72,0
8184040,12:05:38,12:05:38,2819,85,,,,39652.57,0
8184040,12:06:22,12:06:22,2820,86,,,,39911.27,0
8184040,12:06:40,12:06:40,6510,87,,,,40005.92,0
8184040,12:07:11,12:07:11,7964,88,,,,40196.57,0
8184040,12:07:43,12:07:43,2712,89,,,,40363.86,0
8184040,12:08:16,12:08:16,2715,90,,,,40577.42,0
8184040,12:09:03,12:09:03,2716,91,,,,40844.6,0
8184040,12:09:41,12:09:41,2717,92,,,,41084.34,0
8184040,12:10:19,12:10:19,2718,93,,,,41310.48,0
8184040,12:11:28,12:11:28,603,94,,,,41728.87,0
8184040,12:14:00,12:14:00,9546,95,,1,,42688.65,
8184050,10:42:00,10:42:00,10697,1,,,1,0,
8184050,10:44:14,10:44:14,9767,2,,,,1199.92,0
8184050,10:45:02,10:45:02,9765,3,,,,1576.6,0
8184050,10:45:43,10:45:43,9763,4,,,,1887.12,0
8184050,10:46:33,10:46:33,10568,5,,,,2239.27,0
8184050,10:47:38,10:47:38,3276,6,,,,2752.71,0
8184050,10:48:33,10:48:33,3277,7,,,,3180.65,0
8184050,10:49:39,10:49:39,9625,8,,,,3704.56,0
8184050,10:51:52,10:51:52,8537,9,,,,4675.09,0
8184050,10:52:52,10:52:52,9023,10,,,,5064.8,0
8184050,10:55:00,10:55:00,6971,11,,,,5964.54,
8184050,10:56:34,10:56:34,8598,12,,,,6801.41,0
8184050,10:58:06,10:58:06,8250,13,,,,7547.59,0
8184050,10:59:03,10:59:03,3105,14,,,,7985.91,0
8184050,10:59:49,10:59:49,7834,15,,,,8264.8,0
8184050,11:00:24,11:00:24,9516,16,,,,8491.48,0
8184050,11:01:00,11:01:00,9518,17,,,,8792.63,
8184050,11:01:49,11:01:49,3024,18,,,,9468.96,0
8184050,11:02:03,11:02:03,3025,19,,,,9659.84,0
8184050,11:02:24,11:02:24,3026,20,,,,9938.55,0
8184050,11:02:56,11:02:56,3419,21,,,,10440.12,0
8184050,11:03:29,11:03:29,8078,22,,,,10891.65,0
8184050,11:05:59,11:05:59,7977,23,,,,12946.15,0
8184050,11:06:23,11:06:23,7978,24,,,,13275.97,0
8184050,11:06:33,11:06:33,7979,25,,,,13417.96,0
8184050,11:07:00,11:07:00,10269,26,,,,13751.87,
8184050,11:07:38,11:07:38,10267,27,,,,14116.28,0
8184050,11:08:08,11:08:08,10265,28,,,,14393.08,0
8184050,11:11:13,11:11:13,6226,29,,,,16015.79,0
8184050,11:11:45,11:11:45,6227,30,,,,16381,0
8184050,11:13:22,11:13:22,6228,31,,,,17230.46,0
8184050,11:20:04,11:20:04,5820,32,,,,20831.39,0
8184050,11:20:26,11:20:26,5821,33,,,,21057.94,0
8184050,11:21:00,11:21:00,8919,34,,,,21334.52,
8184050,11:21:49,11:21:49,8918,35,,,,21696.01,0
8184050,11:22:34,11:22:34,5825,36,,,,22045.53,0
8184050,11:23:20,11:23:20,5826,37,,,,22416.31,0
8184050,11:24:03,11:24:03,8055,38,,,,22747.58,0
8184050,11:24:32,11:24:32,8802,39,,,,22961.91,0
8184050,11:26:11,11:26:11,2767,40,,,,23318.09,0
8184050,11:26:45,11:26:45,2923,41,,,,23560.84,0
8184050,11:27:34,11:27:34,2791,42,,,,23889.67,0
8184050,11:28:04,11:28:04,2792,43,,,,24156.65,0
8184050,11:28:28,11:28:28,2793,44,,,,24338.43,0
8184050,11:28:50,11:28:50,2924,45,,,,24492.13,0
8184050,11:29:28,11:29:28,2925,46,,,,24866.85,0
8184050,11:31:00,11:31:00,1129,47,,,,25692.08,
8184050,11:32:57,11:32:57,9790,48,,,,26576.61,0
8184050,11:34:16,11:34:16,4593,49,,,,27070.12,0
8184050,11:35:39,11:35:39,2928,50,,,,27592.68,0
8184050,11:37:00,11:37:00,2691,51,,,,28061.28,
8184050,11:38:06,11:38:06,658,52,,,,28781.68,0
8184050,11:38:27,11:38:27,2692,53,,,,28968.06,0
8184050,11:38:53,11:38:53,2693,54,,,,29246.77,0
8184050,11:39:40,11:39:40,659,55,,,,29684.04,0
8184050,11:40:07,11:40:07,660,56,,,,29981.26,0
8184050,11:40:36,11:40:36,2694,57,,,,30308.89,0
8184050,11:40:55,11:40:55,2695,58,,,,30496.49,0
8184050,11:41:27,11:41:27,661,59,,,,30766.47,0
8184050,11:41:50,11:41:50,662,60,,,,30990.05,0
8184050,11:42:22,11:42:22,663,61,,,,31276.76,0
8184050,11:43:15,11:43:15,5144,62,,,,31653.6,0
8184050,11:43:59,11:43:59,6998,63,,,,32128.65,0
8184050,11:44:52,11:44:52,597,64,,,,32524.88,0
8184050,11:45:17,11:45:17,598,65,,,,32735.22,0
8184050,11:46:00,11:46:00,599,66,,,,33157.13,
8184050,11:47:37,11:47:37,664,67,,,,33720.28,0
8184050,11:48:41,11:48:41,665,68,,,,34119.55,0
8184050,11:49:19,11:49:19,666,69,,,,34321.74,0
8184050,11:50:42,11:50:42,667,70,,,,34675.98,0
8184050,11:51:28,11:51:28,668,71,,,,34895.94,0
8184050,11:52:30,11:52:30,669,72,,,,35230.55,0
8184050,11:53:00,11:53:00,9547,73,,,,35410.53,
8184050,11:54:33,11:54:33,2696,74,,,,35847.12,0
8184050,11:55:14,11:55:14,9539,75,,,,36110.23,0
8184050,11:55:49,11:55:49,2698,76,,,,36359.92,0
8184050,11:57:40,11:57:40,9545,77,,,,36947.29,0
8184050,11:59:06,11:59:06,8616,78,,,,37420.42,0
8184050,12:00:37,12:00:37,8617,79,,,,37917.25,0
8184050,12:01:58,12:01:58,7959,80,,,,38280.27,0
8184050,12:02:39,12:02:39,7960,81,,,,38487.28,0
8184050,12:04:00,12:04:00,7961,82,,,,38984.22,
8184050,12:04:17,12:04:17,7962,83,,,,39121.01,0
8184050,12:04:53,12:04:53,7963,84,,,,39435.72,0
8184050,12:05:38,12:05:38,2819,85,,,,39652.57,0
8184050,12:06:22,12:06:22,2820,86,,,,39911.27,0
8184050,12:06:40,12:06:40,6510,87,,,,40005.92,0
8184050,12:07:11,12:07:11,7964,88,,,,40196.57,0
8184050,12:07:43,12:07:43,2712,89,,,,40363.86,0
8184050,12:08:16,12:08:16,2715,90,,,,40577.42,0
8184050,12:09:03,12:09:03,2716,91,,,,40844.6,0
8184050,12:09:41,12:09:41,2717,92,,,,41084.34,0
8184050,12:10:19,12:10:19,2718,93,,,,41310.48,0
8184050,12:11:28,12:11:28,603,94,,,,41728.87,0
8184050,12:14:00,12:14:00,9546,95,,1,,42688.65,
8184060,10:42:00,10:42:00,10697,1,,,1,0,
8184060,10:44:14,10:44:14,9767,2,,,,1199.92,0
8184060,10:45:02,10:45:02,9765,3,,,,1576.6,0
8184060,10:45:43,10:45:43,9763,4,,,,1887.12,0
8184060,10:46:33,10:46:33,10568,5,,,,2239.27,0
8184060,10:47:38,10:47:38,3276,6,,,,2752.71,0
8184060,10:48:33,10:48:33,3277,7,,,,3180.65,0
8184060,10:49:39,10:49:39,9625,8,,,,3704.56,0
8184060,10:51:52,10:51:52,8537,9,,,,4675.09,0
8184060,10:52:52,10:52:52,9023,10,,,,5064.8,0
8184060,10:55:00,10:55:00,6971,11,,,,5964.54,
8184060,10:56:34,10:56:34,8598,12,,,,6801.41,0
8184060,10:58:06,10:58:06,8250,13,,,,7547.59,0
8184060,10:59:03,10:59:03,3105,14,,,,7985.91,0
8184060,10:59:49,10:59:49,7834,15,,,,8264.8,0
8184060,11:00:24,11:00:24,9516,16,,,,8491.48,0
8184060,11:01:00,11:01:00,9518,17,,,,8792.63,
8184060,11:01:49,11:01:49,3024,18,,,,9468.96,0
8184060,11:02:03,11:02:03,3025,19,,,,9659.84,0
8184060,11:02:24,11:02:24,3026,20,,,,9938.55,0
8184060,11:02:56,11:02:56,3419,21,,,,10440.12,0
8184060,11:03:29,11:03:29,8078,22,,,,10891.65,0
8184060,11:05:59,11:05:59,7977,23,,,,12946.15,0
8184060,11:06:23,11:06:23,7978,24,,,,13275.97,0
8184060,11:06:33,11:06:33,7979,25,,,,13417.96,0
8184060,11:07:00,11:07:00,10269,26,,,,13751.87,
8184060,11:07:38,11:07:38,10267,27,,,,14116.28,0
8184060,11:08:08,11:08:08,10265,28,,,,14393.08,0
8184060,11:11:13,11:11:13,6226,29,,,,16015.79,0
8184060,11:11:45,11:11:45,6227,30,,,,16381,0
8184060,11:13:22,11:13:22,6228,31,,,,17230.46,0
8184060,11:20:04,11:20:04,5820,32,,,,20831.39,0
8184060,11:20:26,11:20:26,5821,33,,,,21057.94,0
8184060,11:21:00,11:21:00,8919,34,,,,21334.52,
8184060,11:21:49,11:21:49,8918,35,,,,21696.01,0
8184060,11:22:34,11:22:34,5825,36,,,,22045.53,0
8184060,11:23:20,11:23:20,5826,37,,,,22416.31,0
8184060,11:24:03,11:24:03,8055,38,,,,22747.58,0
8184060,11:24:32,11:24:32,8802,39,,,,22961.91,0
8184060,11:26:11,11:26:11,2767,40,,,,23318.09,0
8184060,11:26:45,11:26:45,2923,41,,,,23560.84,0
8184060,11:27:34,11:27:34,2791,42,,,,23889.67,0
8184060,11:28:04,11:28:04,2792,43,,,,24156.65,0
8184060,11:28:28,11:28:28,2793,44,,,,24338.43,0
8184060,11:28:50,11:28:50,2924,45,,,,24492.13,0
8184060,11:29:28,11:29:28,2925,46,,,,24866.85,0
8184060,11:31:00,11:31:00,1129,47,,,,25692.08,
8184060,11:32:57,11:32:57,9790,48,,,,26576.61,0
8184060,11:34:16,11:34:16,4593,49,,,,27070.12,0
8184060,11:35:39,11:35:39,2928,50,,,,27592.68,0
8184060,11:37:00,11:37:00,2691,51,,,,28061.28,
8184060,11:38:06,11:38:06,658,52,,,,28781.68,0
8184060,11:38:27,11:38:27,2692,53,,,,28968.06,0
8184060,11:38:53,11:38:53,2693,54,,,,29246.77,0
8184060,11:39:40,11:39:40,659,55,,,,29684.04,0
8184060,11:40:07,11:40:07,660,56,,,,29981.26,0
8184060,11:40:36,11:40:36,2694,57,,,,30308.89,0
8184060,11:40:55,11:40:55,2695,58,,,,30496.49,0
8184060,11:41:27,11:41:27,661,59,,,,30766.47,0
8184060,11:41:50,11:41:50,662,60,,,,30990.05,0
8184060,11:42:22,11:42:22,663,61,,,,31276.76,0
8184060,11:43:15,11:43:15,5144,62,,,,31653.6,0
8184060,11:43:59,11:43:59,6998,63,,,,32128.65,0
8184060,11:44:52,11:44:52,597,64,,,,32524.88,0
8184060,11:45:17,11:45:17,598,65,,,,32735.22,0
8184060,11:46:00,11:46:00,599,66,,,,33157.13,
8184060,11:47:37,11:47:37,664,67,,,,33720.28,0
8184060,11:48:41,11:48:41,665,68,,,,34119.55,0
8184060,11:49:19,11:49:19,666,69,,,,34321.74,0
8184060,11:50:42,11:50:42,667,70,,,,34675.98,0
8184060,11:51:28,11:51:28,668,71,,,,34895.94,0
8184060,11:52:30,11:52:30,669,72,,,,35230.55,0
8184060,11:53:00,11:53:00,9547,73,,,,35410.53,
8184060,11:54:33,11:54:33,2696,74,,,,35847.12,0
8184060,11:55:14,11:55:14,9539,75,,,,36110.23,0
8184060,11:55:49,11:55:49,2698,76,,,,36359.92,0
8184060,11:57:40,11:57:40,9545,77,,,,36947.29,0
8184060,11:59:06,11:59:06,8616,78,,,,37420.42,0
8184060,12:00:37,12:00:37,8617,79,,,,37917.25,0
8184060,12:01:58,12:01:58,7959,80,,,,38280.27,0
8184060,12:02:39,12:02:39,7960,81,,,,38487.28,0
8184060,12:04:00,12:04:00,7961,82,,,,38984.22,
8184060,12:04:17,12:04:17,7962,83,,,,39121.01,0
8184060,12:04:53,12:04:53,7963,84,,,,39435.72,0
8184060,12:05:38,12:05:38,2819,85,,,,39652.57,0
8184060,12:06:22,12:06:22,2820,86,,,,39911.27,0
8184060,12:06:40,12:06:40,6510,87,,,,40005.92,0
8184060,12:07:11,12:07:11,7964,88,,,,40196.57,0
8184060,12:07:43,12:07:43,2712,89,,,,40363.86,0
8184060,12:08:16,12:08:16,2715,90,,,,40577.42,0
8184060,12:09:03,12:09:03,2716,91,,,,40844.6,0
8184060,12:09:41,12:09:41,2717,92,,,,41084.34,0
8184060,12:10:19,12:10:19,2718,93,,,,41310.48,0
8184060,12:11:28,12:11:28,603,94,,,,41728.87,0
8184060,12:14:00,12:14:00,9546,95,,1,,42688.65,
8184100,10:42:00,10:42:00,10697,1,,,1,0,
8184100,10:44:14,10:44:14,9767,2,,,,1199.92,0
8184100,10:45:02,10:45:02,9765,3,,,,1576.6,0
8184100,10:45:43,10:45:43,9763,4,,,,1887.12,0
8184100,10:46:33,10:46:33,10568,5,,,,2239.27,0
8184100,10:47:38,10:47:38,3276,6,,,,2752.71,0
8184100,10:48:33,10:48:33,3277,7,,,,3180.65,0
8184100,10:49:39,10:49:39,9625,8,,,,3704.56,0
8184100,10:51:52,10:51:52,8537,9,,,,4675.09,0
8184100,10:52:52,10:52:52,9023,10,,,,5064.8,0
8184100,10:55:00,10:55:00,6971,11,,,,5964.54,
8184100,10:56:34,10:56:34,8598,12,,,,6801.41,0
8184100,10:58:06,10:58:06,8250,13,,,,7547.59,0
8184100,10:59:03,10:59:03,3105,14,,,,7985.91,0
8184100,10:59:49,10:59:49,7834,15,,,,8264.8,0
8184100,11:00:24,11:00:24,9516,16,,,,8491.48,0
8184100,11:01:00,11:01:00,9518,17,,,,8792.63,
8184100,11:01:49,11:01:49,3024,18,,,,9468.96,0
8184100,11:02:03,11:02:03,3025,19,,,,9659.84,0
8184100,11:02:24,11:02:24,3026,20,,,,9938.55,0
8184100,11:02:56,11:02:56,3419,21,,,,10440.12,0
8184100,11:03:29,11:03:29,8078,22,,,,10891.65,0
8184100,11:05:59,11:05:59,7977,23,,,,12946.15,0
8184100,11:06:23,11:06:23,7978,24,,,,13275.97,0
8184100,11:06:33,11:06:33,7979,25,,,,13417.96,0
8184100,11:07:00,11:07:00,10269,26,,,,13751.87,
8184100,11:07:38,11:07:38,10267,27,,,,14116.28,0
8184100,11:08:08,11:08:08,10265,28,,,,14393.08,0
8184100,11:11:13,11:11:13,6226,29,,,,16015.79,0
8184100,11:11:45,11:11:45,6227,30,,,,16381,0
8184100,11:13:22,11:13:22,6228,31,,,,17230.46,0
8184100,11:20:04,11:20:04,5820,32,,,,20831.39,0
8184100,11:20:26,11:20:26,5821,33,,,,21057.94,0
8184100,11:21:00,11:21:00,8919,34,,,,21334.52,
8184100,11:21:49,11:21:49,8918,35,,,,21696.01,0
8184100,11:22:34,11:22:34,5825,36,,,,22045.53,0
8184100,11:23:20,11:23:20,5826,37,,,,22416.31,0
8184100,11:24:03,11:24:03,8055,38,,,,22747.58,0
8184100,11:24:32,11:24:32,8802,39,,,,22961.91,0
8184100,11:26:11,11:26:11,2767,40,,,,23318.09,0
8184100,11:26:45,11:26:45,2923,41,,,,23560.84,0
8184100,11:27:34,11:27:34,2791,42,,,,23889.67,0
8184100,11:28:04,11:28:04,2792,43,,,,24156.65,0
8184100,11:28:28,11:28:28,2793,44,,,,24338.43,0
8184100,11:28:50,11:28:50,2924,45,,,,24492.13,0
8184100,11:29:28,11:29:28,2925,46,,,,24866.85,0
8184100,11:31:00,11:31:00,1129,47,,,,25692.08,
8184100,11:32:57,11:32:57,9790,48,,,,26576.61,0
8184100,11:34:16,11:34:16,4593,49,,,,27070.12,0
8184100,11:35:39,11:35:39,2928,50,,,,27592.68,0
8184100,11:37:00,11:37:00,2691,51,,,,28061.28,
8184100,11:38:06,11:38:06,658,52,,,,28781.68,0
8184100,11:38:27,11:38:27,2692,53,,,,28968.06,0
8184100,11:38:53,11:38:53,2693,54,,,,29246.77,0
8184100,11:39:40,11:39:40,659,55,,,,29684.04,0
8184100,11:40:07,11:40:07,660,56,,,,29981.26,0
8184100,11:40:36,11:40:36,2694,57,,,,30308.89,0
8184100,11:40:55,11:40:55,2695,58,,,,30496.49,0
8184100,11:41:27,11:41:27,661,59,,,,30766.47,0
8184100,11:41:50,11:41:50,662,60,,,,30990.05,0
8184100,11:42:22,11:42:22,663,61,,,,31276.76,0
8184100,11:43:15,11:43:15,5144,62,,,,31653.6,0
8184100,11:43:59,11:43:59,6998,63,,,,32128.65,0
8184100,11:44:52,11:44:52,597,64,,,,32524.88,0
8184100,11:45:17,11:45:17,598,65,,,,32735.22,0
8184100,11:46:00,11:46:00,599,66,,,,33157.13,
8184100,11:47:37,11:47:37,664,67,,,,33720.28,0
8184100,11:48:41,11:48:41,665,68,,,,34119.55,0
8184100,11:49:19,11:49:19,666,69,,,,34321.74,0
8184100,11:50:42,11:50:42,667,70,,,,34675.98,0
8184100,11:51:28,11:51:28,668,71,,,,34895.94,0
8184100,11:52:30,11:52:30,669,72,,,,35230.55,0
8184100,11:53:00,11:53:00,9547,73,,,,35410.53,
8184100,11:54:33,11:54:33,2696,74,,,,35847.12,0
8184100,11:55:14,11:55:14,9539,75,,,,36110.23,0
8184100,11:55:49,11:55:49,2698,76,,,,36359.92,0
8184100,11:57:40,11:57:40,9545,77,,,,36947.29,0
8184100,11:59:06,11:59:06,8616,78,,,,37420.42,0
8184100,12:00:37,12:00:37,8617,79,,,,37917.25,0
8184100,12:01:58,12:01:58,7959,80,,,,38280.27,0
8184100,12:02:39,12:02:39,7960,81,,,,38487.28,0
8184100,12:04:00,12:04:00,7961,82,,,,38984.22,
8184100,12:04:17,12:04:17,7962,83,,,,39121.01,0
8184100,12:04:53,12:04:53,7963,84,,,,39435.72,0
8184100,12:05:38,12:05:38,2819,85,,,,39652.57,0
8184100,12:06:22,12:06:22,2820,86,,,,39911.27,0
8184100,12:06:40,12:06:40,6510,87,,,,40005.92,0
8184100,12:07:11,12:07:11,7964,88,,,,40196.57,0
8184100,12:07:43,12:07:43,2712,89,,,,40363.86,0
8184100,12:08:16,12:08:16,2715,90,,,,40577.42,0
8184100,12:09:03,12:09:03,2716,91,,,,40844.6,0
8184100,12:09:41,12:09:41,2717,92,,,,41084.34,0
8184100,12:10:19,12:10:19,2718,93,,,,41310.48,0
8184100,12:11:28,12:11:28,603,94,,,,41728.87,0
8184100,12:14:00,12:14:00,9546,95,,1,,42688.65,
8184110,10:42:00,10:42:00,10697,1,,,1,0,
8184110,10:44:14,10:44:14,9767,2,,,,1199.92,0
8184110,10:45:02,10:45:02,9765,3,,,,1576.6,0
8184110,10:45:43,10:45:43,9763,4,,,,1887.12,0
8184110,10:46:33,10:46:33,10568,5,,,,2239.27,0
8184110,10:47:38,10:47:38,3276,6,,,,2752.71,0
8184110,10:48:33,10:48:33,3277,7,,,,3180.65,0
8184110,10:49:39,10:49:39,9625,8,,,,3704.56,0
8184110,10:51:52,10:51:52,8537,9,,,,4675.09,0
8184110,10:52:52,10:52:52,9023,10,,,,5064.8,0
8184110,10:55:00,10:55:00,6971,11,,,,5964.54,
8184110,10:56:34,10:56:34,8598,12,,,,6801.41,0
8184110,10:58:06,10:58:06,8250,13,,,,7547.59,0
8184110,10:59:03,10:59:03,3105,14,,,,7985.91,0
8184110,10:59:49,10:59:49,7834,15,,,,8264.8,0
8184110,11:00:24,11:00:24,9516,16,,,,8491.48,0
8184110,11:01:00,11:01:00,9518,17,,,,8792.63,
8184110,11:01:49,11:01:49,3024,18,,,,9468.96,0
8184110,11:02:03,11:02:03,3025,19,,,,9659.84,0
8184110,11:02:24,11:02:24,3026,20,,,,9938.55,0
8184110,11:02:56,11:02:56,3419,21,,,,10440.12,0
8184110,11:03:29,11:03:29,8078,22,,,,10891.65,0
8184110,11:05:59,11:05:59,7977,23,,,,12946.15,0
8184110,11:06:23,11:06:23,7978,24,,,,13275.97,0
8184110,11:06:33,11:06:33,7979,25,,,,13417.96,0
8184110,11:07:00,11:07:00,10269,26,,,,13751.87,
8184110,11:07:38,11:07:38,10267,27,,,,14116.28,0
8184110,11:08:08,11:08:08,10265,28,,,,14393.08,0
8184110,11:11:13,11:11:13,6226,29,,,,16015.79,0
8184110,11:11:45,11:11:45,6227,30,,,,16381,0
8184110,11:13:22,11:13:22,6228,31,,,,17230.46,0
8184110,11:20:04,11:20:04,5820,32,,,,20831.39,0
8184110,11:20:26,11:20:26,5821,33,,,,21057.94,0
8184110,11:21:00,11:21:00,8919,34,,,,21334.52,
8184110,11:21:49,11:21:49,8918,35,,,,21696.01,0
8184110,11:22:34,11:22:34,5825,36,,,,22045.53,0
8184110,11:23:20,11:23:20,5826,37,,,,22416.31,0
8184110,11:24:03,11:24:03,8055,38,,,,22747.58,0
8184110,11:24:32,11:24:32,8802,39,,,,22961.91,0
8184110,11:26:11,11:26:11,2767,40,,,,23318.09,0
8184110,11:26:45,11:26:45,2923,41,,,,23560.84,0
8184110,11:27:34,11:27:34,2791,42,,,,23889.67,0
8184110,11:28:04,11:28:04,2792,43,,,,24156.65,0
8184110,11:28:28,11:28:28,2793,44,,,,24338.43,0
8184110,11:28:50,11:28:50,2924,45,,,,24492.13,0
8184110,11:29:28,11:29:28,2925,46,,,,24866.85,0
8184110,11:31:00,11:31:00,1129,47,,,,25692.08,
8184110,11:32:57,11:32:57,9790,48,,,,26576.61,0
8184110,11:34:16,11:34:16,4593,49,,,,27070.12,0
8184110,11:35:39,11:35:39,2928,50,,,,27592.68,0
8184110,11:37:00,11:37:00,2691,51,,,,28061.28,
8184110,11:38:06,11:38:06,658,52,,,,28781.68,0
8184110,11:38:27,11:38:27,2692,53,,,,28968.06,0
8184110,11:38:53,11:38:53,2693,54,,,,29246.77,0
8184110,11:39:40,11:39:40,659,55,,,,29684.04,0
8184110,11:40:07,11:40:07,660,56,,,,29981.26,0
8184110,11:40:36,11:40:36,2694,57,,,,30308.89,0
8184110,11:40:55,11:40:55,2695,58,,,,30496.49,0
8184110,11:41:27,11:41:27,661,59,,,,30766.47,0
8184110,11:41:50,11:41:50,662,60,,,,30990.05,0
8184110,11:42:22,11:42:22,663,61,,,,31276.76,0
8184110,11:43:15,11:43:15,5144,62,,,,31653.6,0
8184110,11:43:59,11:43:59,6998,63,,,,32128.65,0
8184110,11:44:52,11:44:52,597,64,,,,32524.88,0
8184110,11:45:17,11:45:17,598,65,,,,32735.22,0
8184110,11:46:00,11:46:00,599,66,,,,33157.13,
8184110,11:47:37,11:47:37,664,67,,,,33720.28,0
8184110,11:48:41,11:48:41,665,68,,,,34119.55,0
8184110,11:49:19,11:49:19,666,69,,,,34321.74,0
8184110,11:50:42,11:50:42,667,70,,,,34675.98,0
8184110,11:51:28,11:51:28,668,71,,,,34895.94,0
8184110,11:52:30,11:52:30,669,72,,,,35230.55,0
8184110,11:53:00,11:53:00,9547,73,,,,35410.53,
8184110,11:54:33,11:54:33,2696,74,,,,35847.12,0
8184110,11:55:14,11:55:14,9539,75,,,,36110.23,0
8184110,11:55:49,11:55:49,2698,76,,,,36359.92,0
8184110,11:57:40,11:57:40,9545,77,,,,36947.29,0
8184110,11:59:06,11:59:06,8616,78,,,,37420.42,0
8184110,12:00:37,12:00:37,8617,79,,,,37917.25,0
8184110,12:01:58,12:01:58,7959,80,,,,38280.27,0
8184110,12:02:39,12:02:39,7960,81,,,,38487.28,0
8184110,12:04:00,12:04:00,7961,82,,,,38984.22,
8184110,12:04:17,12:04:17,7962,83,,,,39121.01,0
8184110,12:04:53,12:04:53,7963,84,,,,39435.72,0
8184110,12:05:38,12:05:38,2819,85,,,,39652.57,0
8184110,12:06:22,12:06:22,2820,86,,,,39911.27,0
8184110,12:06:40,12:06:40,6510,87,,,,40005.92,0
8184110,12:07:11,12:07:11,7964,88,,,,40196.57,0
8184110,12:07:43,12:07:43,2712,89,,,,40363.86,0
8184110,12:08:16,12:08:16,2715,90,,,,40577.42,0
8184110,12:09:03,12:09:03,2716,91,,,,40844.6,0
8184110,12:09:41,12:09:41,2717,92,,,,41084.34,0
8184110,12:10:19,12:10:19,2718,93,,,,41310.48,0
8184110,12:11:28,12:11:28,603,94,,,,41728.87,0
8184110,12:14:00,12:14:00,9546,95,,1,,42688.65,
8558020,05:15:00,05:15:00,10269,1,,,1,0,
8558020,05:15:36,05:15:36,10267,2,,,,364.41,0
8558020,05:16:03,05:16:03,10265,3,,,,641.21,0
8558020,05:18:55,05:18:55,6226,4,,,,2263.92,0
8558020,05:19:25,05:19:25,6227,5,,,,2629.13,0
8558020,05:20:55,05:20:55,6228,6,,,,3478.59,0
8558020,05:27:08,05:27:08,5820,7,,,,7079.52,0
8558020,05:27:28,05:27:28,5821,8,,,,7306.07,0
8558020,05:28:00,05:28:00,8919,9,,,,7582.65,
8558020,05:28:49,05:28:49,8918,10,,,,7944.14,0
8558020,05:29:34,05:29:34,5825,11,,,,8293.66,0
8558020,05:30:20,05:30:20,5826,12,,,,8664.44,0
8558020,05:31:03,05:31:03,8055,13,,,,8995.71,0
8558020,05:31:32,05:31:32,8802,14,,,,9210.04,0
8558020,05:33:11,05:33:11,2767,15,,,,9566.22,0
8558020,05:33:45,05:33:45,2923,16,,,,9808.97,0
8558020,05:34:34,05:34:34,2791,17,,,,10137.8,0
8558020,05:35:04,05:35:04,2792,18,,,,10404.78,0
8558020,05:35:28,05:35:28,2793,19,,,,10586.56,0
8558020,05:35:50,05:35:50,2924,20,,,,10740.26,0
8558020,05:36:28,05:36:28,2925,21,,,,11114.98,0
8558020,05:38:00,05:38:00,1129,22,,,,11940.21,
8558020,05:39:57,05:39:57,9790,23,,,,12824.74,0
8558020,05:41:16,05:41:16,4593,24,,,,13318.25,0
8558020,05:42:39,05:42:39,2928,25,,,,13840.81,0
8558020,05:44:00,05:44:00,2691,26,,,,14309.41,
8558020,05:45:06,05:45:06,658,27,,,,15029.81,0
8558020,05:45:27,05:45:27,2692,28,,,,15216.19,0
8558020,05:45:53,05:45:53,2693,29,,,,15494.9,0
8558020,05:46:40,05:46:40,659,30,,,,15932.17,0
8558020,05:47:07,05:47:07,660,31,,,,16229.39,0
8558020,05:47:36,05:47:36,2694,32,,,,16557.02,0
8558020,05:47:55,05:47:55,2695,33,,,,16744.62,0
8558020,05:48:27,05:48:27,661,34,,,,17014.6,0
8558020,05:48:50,05:48:50,662,35,,,,17238.18,0
8558020,05:49:22,05:49:22,663,36,,,,17524.89,0
8558020,05:50:15,05:50:15,5144,37,,,,17901.73,0
8558020,05:50:59,05:50:59,6998,38,,,,18376.78,0
8558020,05:51:52,05:51:52,597,39,,,,18773.01,0
8558020,05:52:17,05:52:17,598,40,,,,18983.35,0
8558020,05:53:00,05:53:00,599,41,,,,19405.26,
8558020,05:54:16,05:54:16,664,42,,,,19968.41,0
8558020,05:55:06,05:55:06,665,43,,,,20367.68,0
8558020,05:55:35,05:55:35,666,44,,,,20569.87,0
8558020,05:56:40,05:56:40,667,45,,,,20924.11,0
8558020,05:57:17,05:57:17,668,46,,,,21144.07,0
8558020,05:58:05,05:58:05,669,47,,,,21478.68,0
8558020,05:59:00,05:59:00,9547,48,,,,21821.29,
8558020,06:00:30,06:00:30,2696,49,,,,22257.88,0
8558020,06:01:31,06:01:31,9539,50,,,,22539.35,0
8558020,06:02:18,06:02:18,2698,51,,,,22801.65,0
8558020,06:04:35,06:04:35,9545,52,,,,23385.72,0
8558020,06:06:01,06:06:01,8616,53,,,,23867.21,0
8558020,06:07:41,06:07:41,8617,54,,,,24370.86,0
8558020,06:08:45,06:08:45,7959,55,,,,24745.72,0
8558020,06:09:29,06:09:29,7960,56,,,,24966.08,0
8558020,06:11:00,06:11:00,7961,57,,,,25479.48,
8558020,06:11:22,06:11:22,7962,58,,,,25635.78,0
8558020,06:12:14,06:12:14,7963,59,,,,25971.83,0
8558020,06:12:52,06:12:52,2819,60,,,,26200.56,0
8558020,06:13:29,06:13:29,2820,61,,,,26474.29,0
8558020,06:13:48,06:13:48,6510,62,,,,26582.5,0
8558020,06:14:22,06:14:22,7964,63,,,,26788.26,0
8558020,06:14:57,06:14:57,2712,64,,,,26970.19,0
8558020,06:15:35,06:15:35,2715,65,,,,27201.05,0
8558020,06:16:22,06:16:22,2716,66,,,,27479.99,0
8558020,06:17:02,06:17:02,2717,67,,,,27731.37,0
8558020,06:17:41,06:17:41,2718,68,,,,27975.04,0
8558020,06:18:44,06:18:44,603,69,,,,28401.31,0
8558020,06:21:00,06:21:00,9546,70,,1,,29551.43,
8558030,05:15:00,05:15:00,10269,1,,,1,0,
8558030,05:15:36,05:15:36,10267,2,,,,364.41,0
8558030,05:16:03,05:16:03,10265,3,,,,641.21,0
8558030,05:18:55,05:18:55,6226,4,,,,2263.92,0
8558030,05:19:25,05:19:25,6227,5,,,,2629.13,0
8558030,05:20:55,05:20:55,6228,6,,,,3478.59,0
8558030,05:27:08,05:27:08,5820,7,,,,7079.52,0
8558030,05:27:28,05:27:28,5821,8,,,,7306.07,0
8558030,05:28:00,05:28:00,8919,9,,,,7582.65,
8558030,05:28:49,05:28:49,8918,10,,,,7944.14,0
8558030,05:29:34,05:29:34,5825,11,,,,8293.66,0
8558030,05:30:20,05:30:20,5826,12,,,,8664.44,0
8558030,05:31:03,05:31:03,8055,13,,,,8995.71,0
8558030,05:31:32,05:31:32,8802,14,,,,9210.04,0
8558030,05:33:11,05:33:11,2767,15,,,,9566.22,0
8558030,05:33:45,05:33:45,2923,16,,,,9808.97,0
8558030,05:34:34,05:34:34,2791,17,,,,10137.8,0
8558030,05:35:04,05:35:04,2792,18,,,,10404.78,0
8558030,05:35:28,05:35:28,2793,19,,,,10586.56,0
8558030,05:35:50,05:35:50,2924,20,,,,10740.26,0
8558030,05:36:28,05:36:28,2925,21,,,,11114.98,0
8558030,05:38:00,05:38:00,1129,22,,,,11940.21,
8558030,05:39:57,05:39:57,9790,23,,,,12824.74,0
8558030,05:41:16,05:41:16,4593,24,,,,13318.25,0
8558030,05:42:39,05:42:39,2928,25,,,,13840.81,0
8558030,05:44:00,05:44:00,2691,26,,,,14309.41,
8558030,05:45:06,05:45:06,658,27,,,,15029.81,0
8558030,05:45:27,05:45:27,2692,28,,,,15216.19,0
8558030,05:45:53,05:45:53,2693,29,,,,15494.9,0
8558030,05:46:40,05:46:40,659,30,,,,15932.17,0
8558030,05:47:07,05:47:07,660,31,,,,16229.39,0
8558030,05:47:36,05:47:36,2694,32,,,,16557.02,0
8558030,05:47:55,05:47:55,2695,33,,,,16744.62,0
8558030,05:48:27,05:48:27,661,34,,,,17014.6,0
8558030,05:48:50,05:48:50,662,35,,,,17238.18,0
8558030,05:49:22,05:49:22,663,36,,,,17524.89,0
8558030,05:50:15,05:50:15,5144,37,,,,17901.73,0
8558030,05:50:59,05:50:59,6998,38,,,,18376.78,0
8558030,05:51:52,05:51:52,597,39,,,,18773.01,0
8558030,05:52:17,05:52:17,598,40,,,,18983.35,0
8558030,05:53:00,05:53:00,599,41,,,,19405.26,
8558030,05:54:16,05:54:16,664,42,,,,19968.41,0
8558030,05:55:06,05:55:06,665,43,,,,20367.68,0
8558030,05:55:35,05:55:35,666,44,,,,20569.87,0
8558030,05:56:40,05:56:40,667,45,,,,20924.11,0
8558030,05:57:17,05:57:17,668,46,,,,21144.07,0
8558030,05:58:05,05:58:05,669,47,,,,21478.68,0
8558030,05:59:00,05:59:00,9547,48,,,,21821.29,
8558030,06:00:30,06:00:30,2696,49,,,,22257.88,0
8558030,06:01:31,06:01:31,9539,50,,,,22539.35,0
8558030,06:02:18,06:02:18,2698,51,,,,22801.65,0
8558030,06:04:35,06:04:35,9545,52,,,,23385.72,0
8558030,06:06:01,06:06:01,8616,53,,,,23867.21,0
8558030,06:07:41,06:07:41,8617,54,,,,24370.86,0
8558030,06:08:45,06:08:45,7959,55,,,,24745.72,0
8558030,06:09:29,06:09:29,7960,56,,,,24966.08,0
8558030,06:11:00,06:11:00,7961,57,,,,25479.48,
8558030,06:11:22,06:11:22,7962,58,,,,25635.78,0
8558030,06:12:14,06:12:14,7963,59,,,,25971.83,0
8558030,06:12:52,06:12:52,2819,60,,,,26200.56,0
8558030,06:13:29,06:13:29,2820,61,,,,26474.29,0
8558030,06:13:48,06:13:48,6510,62,,,,26582.5,0
8558030,06:14:22,06:14:22,7964,63,,,,26788.26,0
8558030,06:14:57,06:14:57,2712,64,,,,26970.19,0
8558030,06:15:35,06:15:35,2715,65,,,,27201.05,0
8558030,06:16:22,06:16:22,2716,66,,,,27479.99,0
8558030,06:17:02,06:17:02,2717,67,,,,27731.37,0
8558030,06:17:41,06:17:41,2718,68,,,,27975.04,0
8558030,06:18:44,06:18:44,603,69,,,,28401.31,0
8558030,06:21:00,06:21:00,9546,70,,1,,29551.43,
8558040,05:15:00,05:15:00,10269,1,,,1,0,
8558040,05:15:36,05:15:36,10267,2,,,,364.41,0
8558040,05:16:03,05:16:03,10265,3,,,,641.21,0
8558040,05:18:55,05:18:55,6226,4,,,,2263.92,0
8558040,05:19:25,05:19:25,6227,5,,,,2629.13,0
8558040,05:20:55,05:20:55,6228,6,,,,3478.59,0
8558040,05:27:08,05:27:08,5820,7,,,,7079.52,0
8558040,05:27:28,05:27:28,5821,8,,,,7306.07,0
8558040,05:28:00,05:28:00,8919,9,,,,7582.65,
8558040,05:28:49,05:28:49,8918,10,,,,7944.14,0
8558040,05:29:34,05:29:34,5825,11,,,,8293.66,0
8558040,05:30:20,05:30:20,5826,12,,,,8664.44,0
8558040,05:31:03,05:31:03,8055,13,,,,8995.71,0
8558040,05:31:32,05:31:32,8802,14,,,,9210.04,0
8558040,05:33:11,05:33:11,2767,15,,,,9566.22,0
8558040,05:33:45,05:33:45,2923,16,,,,9808.97,0
8558040,05:34:34,05:34:34,2791,17,,,,10137.8,0
8558040,05:35:04,05:35:04,2792,18,,,,10404.78,0
8558040,05:35:28,05:35:28,2793,19,,,,10586.56,0
8558040,05:35:50,05:35:50,2924,20,,,,10740.26,0
8558040,05:36:28,05:36:28,2925,21,,,,11114.98,0
8558040,05:38:00,05:38:00,1129,22,,,,11940.21,
8558040,05:39:57,05:39:57,9790,23,,,,12824.74,0
8558040,05:41:16,05:41:16,4593,24,,,,13318.25,0
8558040,05:42:39,05:42:39,2928,25,,,,13840.81,0
8558040,05:44:00,05:44:00,2691,26,,,,14309.41,
8558040,05:45:06,05:45:06,658,27,,,,15029.81,0
8558040,05:45:27,05:45:27,2692,28,,,,15216.19,0
8558040,05:45:53,05:45:53,2693,29,,,,15494.9,0
8558040,05:46:40,05:46:40,659,30,,,,15932.17,0
8558040,05:47:07,05:47:07,660,31,,,,16229.39,0
8558040,05:47:36,05:47:36,2694,32,,,,16557.02,0
8558040,05:47:55,05:47:55,2695,33,,,,16744.62,0
8558040,05:48:27,05:48:27,661,34,,,,17014.6,0
8558040,05:48:50,05:48:50,662,35,,,,17238.18,0
8558040,05:49:22,05:49:22,663,36,,,,17524.89,0
8558040,05:50:15,05:50:15,5144,37,,,,17901.73,0
8558040,05:50:59,05:50:59,6998,38,,,,18376.78,0
8558040,05:51:52,05:51:52,597,39,,,,18773.01,0
8558040,05:52:17,05:52:17,598,40,,,,18983.35,0
8558040,05:53:00,05:53:00,599,41,,,,19405.26,
8558040,05:54:16,05:54:16,664,42,,,,19968.41,0
8558040,05:55:06,05:55:06,665,43,,,,20367.68,0
8558040,05:55:35,05:55:35,666,44,,,,20569.87,0
8558040,05:56:40,05:56:40,667,45,,,,20924.11,0
8558040,05:57:17,05:57:17,668,46,,,,21144.07,0
8558040,05:58:05,05:58:05,669,47,,,,21478.68,0
8558040,05:59:00,05:59:00,9547,48,,,,21821.29,
8558040,06:00:30,06:00:30,2696,49,,,,22257.88,0
8558040,06:01:31,06:01:31,9539,50,,,,22539.35,0
8558040,06:02:18,06:02:18,2698,51,,,,22801.65,0
8558040,06:04:35,06:04:35,9545,52,,,,23385.72,0
8558040,06:06:01,06:06:01,8616,53,,,,23867.21,0
8558040,06:07:41,06:07:41,8617,54,,,,24370.86,0
8558040,06:08:45,06:08:45,7959,55,,,,24745.72,0
8558040,06:09:29,06:09:29,7960,56,,,,24966.08,0
8558040,06:11:00,06:11:00,7961,57,,,,25479.48,
8558040,06:11:22,06:11:22,7962,58,,,,25635.78,0
8558040,06:12:14,06:12:14,7963,59,,,,25971.83,0
8558040,06:12:52,06:12:52,2819,60,,,,26200.56,0
8558040,06:13:29,06:13:29,2820,61,,,,26474.29,0
8558040,06:13:48,06:13:48,6510,62,,,,26582.5,0
8558040,06:14:22,06:14:22,7964,63,,,,26788.26,0
8558040,06:14:57,06:14:57,2712,64,,,,26970.19,0
8558040,06:15:35,06:15:35,2715,65,,,,27201.05,0
8558040,06:16:22,06:16:22,2716,66,,,,27479.99,0
8558040,06:17:02,06:17:02,2717,67,,,,27731.37,0
8558040,06:17:41,06:17:41,2718,68,,,,27975.04,0
8558040,06:18:44,06:18:44,603,69,,,,28401.31,0
8558040,06:21:00,06:21:00,9546,70,,1,,29551.43,
8558050,05:15:00,05:15:00,10269,1,,,1,0,
8558050,05:15:36,05:15:36,10267,2,,,,364.41,0
8558050,05:16:03,05:16:03,10265,3,,,,641.21,0
8558050,05:18:55,05:18:55,6226,4,,,,2263.92,0
8558050,05:19:25,05:19:25,6227,5,,,,2629.13,0
8558050,05:20:55,05:20:55,6228,6,,,,3478.59,0
8558050,05:27:08,05:27:08,5820,7,,,,7079.52,0
8558050,05:27:28,05:27:28,5821,8,,,,7306.07,0
8558050,05:28:00,05:28:00,8919,9,,,,7582.65,
8558050,05:28:49,05:28:49,8918,10,,,,7944.14,0
8558050,05:29:34,05:29:34,5825,11,,,,8293.66,0
8558050,05:30:20,05:30:20,5826,12,,,,8664.44,0
8558050,05:31:03,05:31:03,8055,13,,,,8995.71,0
8558050,05:31:32,05:31:32,8802,14,,,,9210.04,0
8558050,05:33:11,05:33:11,2767,15,,,,9566.22,0
8558050,05:33:45,05:33:45,2923,16,,,,9808.97,0
8558050,05:34:34,05:34:34,2791,17,,,,10137.8,0
8558050,05:35:04,05:35:04,2792,18,,,,10404.78,0
8558050,05:35:28,05:35:28,2793,19,,,,10586.56,0
8558050,05:35:50,05:35:50,2924,20,,,,10740.26,0
8558050,05:36:28,05:36:28,2925,21,,,,11114.98,0
8558050,05:38:00,05:38:00,1129,22,,,,11940.21,
8558050,05:39:57,05:39:57,9790,23,,,,12824.74,0
8558050,05:41:16,05:41:16,4593,24,,,,13318.25,0
8558050,05:42:39,05:42:39,2928,25,,,,13840.81,0
8558050,05:44:00,05:44:00,2691,26,,,,14309.41,
8558050,05:45:06,05:45:06,658,27,,,,15029.81,0
8558050,05:45:27,05:45:27,2692,28,,,,15216.19,0
8558050,05:45:53,05:45:53,2693,29,,,,15494.9,0
8558050,05:46:40,05:46:40,659,30,,,,15932.17,0
8558050,05:47:07,05:47:07,660,31,,,,16229.39,0
8558050,05:47:36,05:47:36,2694,32,,,,16557.02,0
8558050,05:47:55,05:47:55,2695,33,,,,16744.62,0
8558050,05:48:27,05:48:27,661,34,,,,17014.6,0
8558050,05:48:50,05:48:50,662,35,,,,17238.18,0
8558050,05:49:22,05:49:22,663,36,,,,17524.89,0
8558050,05:50:15,05:50:15,5144,37,,,,17901.73,0
8558050,05:50:59,05:50:59,6998,38,,,,18376.78,0
8558050,05:51:52,05:51:52,597,39,,,,18773.01,0
8558050,05:52:17,05:52:17,598,40,,,,18983.35,0
8558050,05:53:00,05:53:00,599,41,,,,19405.26,
8558050,05:54:16,05:54:16,664,42,,,,19968.41,0
8558050,05:55:06,05:55:06,665,43,,,,20367.68,0
8558050,05:55:35,05:55:35,666,44,,,,20569.87,0
8558050,05:56:40,05:56:40,667,45,,,,20924.11,0
8558050,05:57:17,05:57:17,668,46,,,,21144.07,0
8558050,05:58:05,05:58:05,669,47,,,,21478.68,0
8558050,05:59:00,05:59:00,9547,48,,,,21821.29,
8558050,06:00:30,06:00:30,2696,49,,,,22257.88,0
8558050,06:01:31,06:01:31,9539,50,,,,22539.35,0
8558050,06:02:18,06:02:18,2698,51,,,,22801.65,0
8558050,06:04:35,06:04:35,9545,52,,,,23385.72,0
8558050,06:06:01,06:06:01,8616,53,,,,23867.21,0
8558050,06:07:41,06:07:41,8617,54,,,,24370.86,0
8558050,06:08:45,06:08:45,7959,55,,,,24745.72,0
8558050,06:09:29,06:09:29,7960,56,,,,24966.08,0
8558050,06:11:00,06:11:00,7961,57,,,,25479.48,
8558050,06:11:22,06:11:22,7962,58,,,,25635.78,0
8558050,06:12:14,06:12:14,7963,59,,,,25971.83,0
8558050,06:12:52,06:12:52,2819,60,,,,26200.56,0
8558050,06:13:29,06:13:29,2820,61,,,,26474.29,0
8558050,06:13:48,06:13:48,6510,62,,,,26582.5,0
8558050,06:14:22,06:14:22,7964,63,,,,26788.26,0
8558050,06:14:57,06:14:57,2712,64,,,,26970.19,0
8558050,06:15:35,06:15:35,2715,65,,,,27201.05,0
8558050,06:16:22,06:16:22,2716,66,,,,27479.99,0
8558050,06:17:02,06:17:02,2717,67,,,,27731.37,0
8558050,06:17:41,06:17:41,2718,68,,,,27975.04,0
8558050,06:18:44,06:18:44,603,69,,,,28401.31,0
8558050,06:21:00,06:21:00,9546,70,,1,,29551.43,
8558060,05:15:00,05:15:00,10269,1,,,1,0,
8558060,05:15:36,05:15:36,10267,2,,,,364.41,0
8558060,05:16:03,05:16:03,10265,3,,,,641.21,0
8558060,05:18:55,05:18:55,6226,4,,,,2263.92,0
8558060,05:19:25,05:19:25,6227,5,,,,2629.13,0
8558060,05:20:55,05:20:55,6228,6,,,,3478.59,0
8558060,05:27:08,05:27:08,5820,7,,,,7079.52,0
8558060,05:27:28,05:27:28,5821,8,,,,7306.07,0
8558060,05:28:00,05:28:00,8919,9,,,,7582.65,
8558060,05:28:49,05:28:49,8918,10,,,,7944.14,0
8558060,05:29:34,05:29:34,5825,11,,,,8293.66,0
8558060,05:30:20,05:30:20,5826,12,,,,8664.44,0
8558060,05:31:03,05:31:03,8055,13,,,,8995.71,0
8558060,05:31:32,05:31:32,8802,14,,,,9210.04,0
8558060,05:33:11,05:33:11,2767,15,,,,9566.22,0
8558060,05:33:45,05:33:45,2923,16,,,,9808.97,0
8558060,05:34:34,05:34:34,2791,17,,,,10137.8,0
8558060,05:35:04,05:35:04,2792,18,,,,10404.78,0
8558060,05:35:28,05:35:28,2793,19,,,,10586.56,0
8558060,05:35:50,05:35:50,2924,20,,,,10740.26,0
8558060,05:36:28,05:36:28,2925,21,,,,11114.98,0
8558060,05:38:00,05:38:00,1129,22,,,,11940.21,
8558060,05:39:57,05:39:57,9790,23,,,,12824.74,0
8558060,05:41:16,05:41:16,4593,24,,,,13318.25,0
8558060,05:42:39,05:42:39,2928,25,,,,13840.81,0
8558060,05:44:00,05:44:00,2691,26,,,,14309.41,
8558060,05:45:06,05:45:06,658,27,,,,15029.81,0
8558060,05:45:27,05:45:27,2692,28,,,,15216.19,0
8558060,05:45:53,05:45:53,2693,29,,,,15494.9,0
8558060,05:46:40,05:46:40,659,30,,,,15932.17,0
8558060,05:47:07,05:47:07,660,31,,,,16229.39,0
8558060,05:47:36,05:47:36,2694,32,,,,16557.02,0
8558060,05:47:55,05:47:55,2695,33,,,,16744.62,0
8558060,05:48:27,05:48:27,661,34,,,,17014.6,0
8558060,05:48:50,05:48:50,662,35,,,,17238.18,0
8558060,05:49:22,05:49:22,663,36,,,,17524.89,0
8558060,05:50:15,05:50:15,5144,37,,,,17901.73,0
8558060,05:50:59,05:50:59,6998,38,,,,18376.78,0
8558060,05:51:52,05:51:52,597,39,,,,18773.01,0
8558060,05:52:17,05:52:17,598,40,,,,18983.35,0
8558060,05:53:00,05:53:00,599,41,,,,19405.26,
8558060,05:54:16,05:54:16,664,42,,,,19968.41,0
8558060,05:55:06,05:55:06,665,43,,,,20367.68,0
8558060,05:55:35,05:55:35,666,44,,,,20569.87,0
8558060,05:56:40,05:56:40,667,45,,,,20924.11,0
8558060,05:57:17,05:57:17,668,46,,,,21144.07,0
8558060,05:58:05,05:58:05,669,47,,,,21478.68,0
8558060,05:59:00,05:59:00,9547,48,,,,21821.29,
8558060,06:00:30,06:00:30,2696,49,,,,22257.88,0
8558060,06:01:31,06:01:31,9539,50,,,,22539.35,0
8558060,06:02:18,06:02:18,2698,51,,,,22801.65,0
8558060,06:04:35,06:04:35,9545,52,,,,23385.72,0
8558060,06:06:01,06:06:01,8616,53,,,,23867.21,0
8558060,06:07:41,06:07:41,8617,54,,,,24370.86,0
8558060,06:08:45,06:08:45,7959,55,,,,24745.72,0
8558060,06:09:29,06:09:29,7960,56,,,,24966.08,0
8558060,06:11:00,06:11:00,7961,57,,,,25479.48,
8558060,06:11:22,06:11:22,7962,58,,,,25635.78,0
8558060,06:12:14,06:12:14,7963,59,,,,25971.83,0
8558060,06:12:52,06:12:52,2819,60,,,,26200.56,0
8558060,06:13:29,06:13:29,2820,61,,,,26474.29,0
8558060,06:13:48,06:13:48,6510,62,,,,26582.5,0
8558060,06:14:22,06:14:22,7964,63,,,,26788.26,0
8558060,06:14:57,06:14:57,2712,64,,,,26970.19,0
8558060,06:15:35,06:15:35,2715,65,,,,27201.05,0
8558060,06:16:22,06:16:22,2716,66,,,,27479.99,0
8558060,06:17:02,06:17:02,2717,67,,,,27731.37,0
8558060,06:17:41,06:17:41,2718,68,,,,27975.04,0
8558060,06:18:44,06:18:44,603,69,,,,28401.31,0
8558060,06:21:00,06:21:00,9546,70,,1,,29551.43,
8558100,05:15:00,05:15:00,10269,1,,,1,0,
8558100,05:15:36,05:15:36,10267,2,,,,364.41,0
8558100,05:16:03,05:16:03,10265,3,,,,641.21,0
8558100,05:18:55,05:18:55,6226,4,,,,2263.92,0
8558100,05:19:25,05:19:25,6227,5,,,,2629.13,0
8558100,05:20:55,05:20:55,6228,6,,,,3478.59,0
8558100,05:27:08,05:27:08,5820,7,,,,7079.52,0
8558100,05:27:28,05:27:28,5821,8,,,,7306.07,0
8558100,05:28:00,05:28:00,8919,9,,,,7582.65,
8558100,05:28:49,05:28:49,8918,10,,,,7944.14,0
8558100,05:29:34,05:29:34,5825,11,,,,8293.66,0
8558100,05:30:20,05:30:20,5826,12,,,,8664.44,0
8558100,05:31:03,05:31:03,8055,13,,,,8995.71,0
8558100,05:31:32,05:31:32,8802,14,,,,9210.04,0
8558100,05:33:11,05:33:11,2767,15,,,,9566.22,0
8558100,05:33:45,05:33:45,2923,16,,,,9808.97,0
8558100,05:34:34,05:34:34,2791,17,,,,10137.8,0
8558100,05:35:04,05:35:04,2792,18,,,,10404.78,0
8558100,05:35:28,05:35:28,2793,19,,,,10586.56,0
8558100,05:35:50,05:35:50,2924,20,,,,10740.26,0
8558100,05:36:28,05:36:28,2925,21,,,,11114.98,0
8558100,05:38:00,05:38:00,1129,22,,,,11940.21,
8558100,05:39:57,05:39:57,9790,23,,,,12824.74,0
8558100,05:41:16,05:41:16,4593,24,,,,13318.25,0
8558100,05:42:39,05:42:39,2928,25,,,,13840.81,0
8558100,05:44:00,05:44:00,2691,26,,,,14309.41,
8558100,05:45:06,05:45:06,658,27,,,,15029.81,0
8558100,05:45:27,05:45:27,2692,28,,,,15216.19,0
8558100,05:45:53,05:45:53,2693,29,,,,15494.9,0
8558100,05:46:40,05:46:40,659,30,,,,15932.17,0
8558100,05:47:07,05:47:07,660,31,,,,16229.39,0
8558100,05:47:36,05:47:36,2694,32,,,,16557.02,0
8558100,05:47:55,05:47:55,2695,33,,,,16744.62,0
8558100,05:48:27,05:48:27,661,34,,,,17014.6,0
8558100,05:48:50,05:48:50,662,35,,,,17238.18,0
8558100,05:49:22,05:49:22,663,36,,,,17524.89,0
8558100,05:50:15,05:50:15,5144,37,,,,17901.73,0
8558100,05:50:59,05:50:59,6998,38,,,,18376.78,0
8558100,05:51:52,05:51:52,597,39,,,,18773.01,0
8558100,05:52:17,05:52:17,598,40,,,,18983.35,0
8558100,05:53:00,05:53:00,599,41,,,,19405.26,
8558100,05:54:16,05:54:16,664,42,,,,19968.41,0
8558100,05:55:06,05:55:06,665,43,,,,20367.68,0
8558100,05:55:35,05:55:35,666,44,,,,20569.87,0
8558100,05:56:40,05:56:40,667,45,,,,20924.11,0
8558100,05:57:17,05:57:17,668,46,,,,21144.07,0
8558100,05:58:05,05:58:05,669,47,,,,21478.68,0
8558100,05:59:00,05:59:00,9547,48,,,,21821.29,
8558100,06:00:30,06:00:30,2696,49,,,,22257.88,0
8558100,06:01:31,06:01:31,9539,50,,,,22539.35,0
8558100,06:02:18,06:02:18,2698,51,,,,22801.65,0
8558100,06:04:35,06:04:35,9545,52,,,,23385.72,0
8558100,06:06:01,06:06:01,8616,53,,,,23867.21,0
8558100,06:07:41,06:07:41,8617,54,,,,24370.86,0
8558100,06:08:45,06:08:45,7959,55,,,,24745.72,0
8558100,06:09:29,06:09:29,7960,56,,,,24966.08,0
8558100,06:11:00,06:11:00,7961,57,,,,25479.48,
8558100,06:11:22,06:11:22,7962,58,,,,25635.78,0
8558100,06:12:14,06:12:14,7963,59,,,,25971.83,0
8558100,06:12:52,06:12:52,2819,60,,,,26200.56,0
8558100,06:13:29,06:13:29,2820,61,,,,26474.29,0
8558100,06:13:48,06:13:48,6510,62,,,,26582.5,0
8558100,06:14:22,06:14:22,7964,63,,,,26788.26,0
8558100,06:14:57,06:14:57,2712,64,,,,26970.19,0
8558100,06:15:35,06:15:35,2715,65,,,,27201.05,0
8558100,06:16:22,06:16:22,2716,66,,,,27479.99,0
8558100,06:17:02,06:17:02,2717,67,,,,27731.37,0
8558100,06:17:41,06:17:41,2718,68,,,,27975.04,0
8558100,06:18:44,06:18:44,603,69,,,,28401.31,0
8558100,06:21:00,06:21:00,9546,70,,1,,29551.43,
8558110,05:15:00,05:15:00,10269,1,,,1,0,
8558110,05:15:36,05:15:36,10267,2,,,,364.41,0
8558110,05:16:03,05:16:03,10265,3,,,,641.21,0
8558110,05:18:55,05:18:55,6226,4,,,,2263.92,0
8558110,05:19:25,05:19:25,6227,5,,,,2629.13,0
8558110,05:20:55,05:20:55,6228,6,,,,3478.59,0
8558110,05:27:08,05:27:08,5820,7,,,,7079.52,0
8558110,05:27:28,05:27:28,5821,8,,,,7306.07,0
8558110,05:28:00,05:28:00,8919,9,,,,7582.65,
8558110,05:28:49,05:28:49,8918,10,,,,7944.14,0
8558110,05:29:34,05:29:34,5825,11,,,,8293.66,0
8558110,05:30:20,05:30:20,5826,12,,,,8664.44,0
8558110,05:31:03,05:31:03,8055,13,,,,8995.71,0
8558110,05:31:32,05:31:32,8802,14,,,,9210.04,0
8558110,05:33:11,05:33:11,2767,15,,,,9566.22,0
8558110,05:33:45,05:33:45,2923,16,,,,9808.97,0
8558110,05:34:34,05:34:34,2791,17,,,,10137.8,0
8558110,05:35:04,05:35:04,2792,18,,,,10404.78,0
8558110,05:35:28,05:35:28,2793,19,,,,10586.56,0
8558110,05:35:50,05:35:50,2924,20,,,,10740.26,0
8558110,05:36:28,05:36:28,2925,21,,,,11114.98,0
8558110,05:38:00,05:38:00,1129,22,,,,11940.21,
8558110,05:39:57,05:39:57,9790,23,,,,12824.74,0
8558110,05:41:16,05:41:16,4593,24,,,,13318.25,0
8558110,05:42:39,05:42:39,2928,25,,,,13840.81,0
8558110,05:44:00,05:44:00,2691,26,,,,14309.41,
8558110,05:45:06,05:45:06,658,27,,,,15029.81,0
8558110,05:45:27,05:45:27,2692,28,,,,15216.19,0
8558110,05:45:53,05:45:53,2693,29,,,,15494.9,0
8558110,05:46:40,05:46:40,659,30,,,,15932.17,0
8558110,05:47:07,05:47:07,660,31,,,,16229.39,0
8558110,05:47:36,05:47:36,2694,32,,,,16557.02,0
8558110,05:47:55,05:47:55,2695,33,,,,16744.62,0
8558110,05:48:27,05:48:27,661,34,,,,17014.6,0
8558110,05:48:50,05:48:50,662,35,,,,17238.18,0
8558110,05:49:22,05:49:22,663,36,,,,17524.89,0
8558110,05:50:15,05:50:15,5144,37,,,,17901.73,0
8558110,05:50:59,05:50:59,6998,38,,,,18376.78,0
8558110,05:51:52,05:51:52,597,39,,,,18773.01,0
8558110,05:52:17,05:52:17,598,40,,,,18983.35,0
8558110,05:53:00,05:53:00,599,41,,,,19405.26,
8558110,05:54:16,05:54:16,664,42,,,,19968.41,0
8558110,05:55:06,05:55:06,665,43,,,,20367.68,0
8558110,05:55:35,05:55:35,666,44,,,,20569.87,0
8558110,05:56:40,05:56:40,667,45,,,,20924.11,0
8558110,05:57:17,05:57:17,668,46,,,,21144.07,0
8558110,05:58:05,05:58:05,669,47,,,,21478.68,0
8558110,05:59:00,05:59:00,9547,48,,,,21821.29,
8558110,06:00:30,06:00:30,2696,49,,,,22257.88,0
8558110,06:01:31,06:01:31,9539,50,,,,22539.35,0
8558110,06:02:18,06:02:18,2698,51,,,,22801.65,0
8558110,06:04:35,06:04:35,9545,52,,,,23385.72,0
8558110,06:06:01,06:06:01,8616,53,,,,23867.21,0
8558110,06:07:41,06:07:41,8617,54,,,,24370.86,0
8558110,06:08:45,06:08:45,7959,55,,,,24745.72,0
8558110,06:09:29,06:09:29,7960,56,,,,24966.08,0
8558110,06:11:00,06:11:00,7961,57,,,,25479.48,
8558110,06:11:22,06:11:22,7962,58,,,,25635.78,0
8558110,06:12:14,06:12:14,7963,59,,,,25971.83,0
8558110,06:12:52,06:12:52,2819,60,,,,26200.56,0
8558110,06:13:29,06:13:29,2820,61,,,,26474.29,0
8558110,06:13:48,06:13:48,6510,62,,,,26582.5,0
8558110,06:14:22,06:14:22,7964,63,,,,26788.26,0
8558110,06:14:57,06:14:57,2712,64,,,,26970.19,0
8558110,06:15:35,06:15:35,2715,65,,,,27201.05,0
8558110,06:16:22,06:16:22,2716,66,,,,27479.99,0
8558110,06:17:02,06:17:02,2717,67,,,,27731.37,0
8558110,06:17:41,06:17:41,2718,68,,,,27975.04,0
8558110,06:18:44,06:18:44,603,69,,,,28401.31,0
8558110,06:21:00,06:21:00,9546,70,,1,,29551.43,
9382020,07:42:00,07:42:00,10697,1,,,1,0,
9382020,07:44:45,07:44:45,9767,2,,,,1199.92,0
9382020,07:45:44,07:45:44,9765,3,,,,1576.6,0
9382020,07:46:34,07:46:34,9763,4,,,,1887.12,0
9382020,07:47:36,07:47:36,10568,5,,,,2239.27,0
9382020,07:48:56,07:48:56,3276,6,,,,2752.71,0
9382020,07:50:04,07:50:04,3277,7,,,,3180.65,0
9382020,07:51:25,07:51:25,9625,8,,,,3704.56,0
9382020,07:54:08,07:54:08,8537,9,,,,4675.09,0
9382020,07:55:22,07:55:22,9023,10,,,,5064.8,0
9382020,07:58:00,07:58:00,6971,11,,,,5964.54,
9382020,07:59:49,07:59:49,8598,12,,,,6801.41,0
9382020,08:01:37,08:01:37,8250,13,,,,7547.59,0
9382020,08:02:44,08:02:44,3105,14,,,,7985.91,0
9382020,08:03:38,08:03:38,7834,15,,,,8264.8,0
9382020,08:04:19,08:04:19,9516,16,,,,8491.48,0
9382020,08:05:00,08:05:00,9518,17,,,,8792.63,
9382020,08:06:06,08:06:06,3024,18,,,,9468.96,0
9382020,08:06:24,08:06:24,3025,19,,,,9659.84,0
9382020,08:06:52,08:06:52,3026,20,,,,9938.55,0
9382020,08:07:35,08:07:35,3419,21,,,,10440.12,0
9382020,08:08:19,08:08:19,8078,22,,,,10891.65,0
9382020,08:11:39,08:11:39,7977,23,,,,12946.15,0
9382020,08:12:11,08:12:11,7978,24,,,,13275.97,0
9382020,08:12:24,08:12:24,7979,25,,,,13417.96,0
9382020,08:13:00,08:13:00,10269,26,,,,13751.87,
9382020,08:13:38,08:13:38,10267,27,,,,14116.28,0
9382020,08:14:08,08:14:08,10265,28,,,,14393.08,0
9382020,08:17:13,08:17:13,6226,29,,,,16015.79,0
9382020,08:17:45,08:17:45,6227,30,,,,16381,0
9382020,08:19:22,08:19:22,6228,31,,,,17230.46,0
9382020,08:26:04,08:26:04,5820,32,,,,20831.39,0
9382020,08:26:26,08:26:26,5821,33,,,,21057.94,0
9382020,08:27:00,08:27:00,8919,34,,,,21334.52,
9382020,08:27:53,08:27:53,8918,35,,,,21696.01,0
9382020,08:28:44,08:28:44,5825,36,,,,22045.53,0
9382020,08:29:34,08:29:34,5826,37,,,,22416.31,0
9382020,08:30:22,08:30:22,8055,38,,,,22747.58,0
9382020,08:30:53,08:30:53,8802,39,,,,22961.91,0
9382020,08:32:43,08:32:43,2767,40,,,,23318.09,0
9382020,08:33:19,08:33:19,2923,41,,,,23560.84,0
9382020,08:34:13,08:34:13,2791,42,,,,23889.67,0
9382020,08:34:46,08:34:46,2792,43,,,,24156.65,0
9382020,08:35:12,08:35:12,2793,44,,,,24338.43,0
9382020,08:35:37,08:35:37,2924,45,,,,24492.13,0
9382020,08:36:18,08:36:18,2925,46,,,,24866.85,0
9382020,08:38:00,08:38:00,1129,47,,,,25692.08,
9382020,08:40:17,08:40:17,9790,48,,,,26576.61,0
9382020,08:41:49,08:41:49,4593,49,,,,27070.12,0
9382020,08:43:25,08:43:25,2928,50,,,,27592.68,0
9382020,08:45:00,08:45:00,2691,51,,,,28061.28,
9382020,08:46:28,08:46:28,658,52,,,,28781.68,0
9382020,08:46:57,08:46:57,2692,53,,,,28968.06,0
9382020,08:47:31,08:47:31,2693,54,,,,29246.77,0
9382020,08:48:33,08:48:33,659,55,,,,29684.04,0
9382020,08:49:09,08:49:09,660,56,,,,29981.26,0
9382020,08:49:48,08:49:48,2694,57,,,,30308.89,0
9382020,08:50:14,08:50:14,2695,58,,,,30496.49,0
9382020,08:50:56,08:50:56,661,59,,,,30766.47,0
9382020,08:51:27,08:51:27,662,60,,,,30990.05,0
9382020,08:52:09,08:52:09,663,61,,,,31276.76,0
9382020,08:53:20,08:53:20,5144,62,,,,31653.6,0
9382020,08:54:18,08:54:18,6998,63,,,,32128.65,0
9382020,08:55:30,08:55:30,597,64,,,,32524.88,0
9382020,08:56:03,08:56:03,598,65,,,,32735.22,0
9382020,08:57:00,08:57:00,599,66,,,,33157.13,
9382020,08:58:37,08:58:37,664,67,,,,33720.28,0
9382020,08:59:41,08:59:41,665,68,,,,34119.55,0
9382020,09:00:19,09:00:19,666,69,,,,34321.74,0
9382020,09:01:42,09:01:42,667,70,,,,34675.98,0
9382020,09:02:28,09:02:28,668,71,,,,34895.94,0
9382020,09:03:30,09:03:30,669,72,,,,35230.55,0
9382020,09:04:00,09:04:00,9547,73,,,,35410.53,
9382020,09:05:50,09:05:50,2696,74,,,,35847.12,0
9382020,09:06:38,09:06:38,9539,75,,,,36110.23,0
9382020,09:07:20,09:07:20,2698,76,,,,36359.92,0
9382020,09:09:31,09:09:31,9545,77,,,,36947.29,0
9382020,09:11:13,09:11:13,8616,78,,,,37420.42,0
9382020,09:13:00,09:13:00,8617,79,,,,37917.25,0
9382020,09:14:36,09:14:36,7959,80,,,,38280.27,0
9382020,09:15:24,09:15:24,7960,81,,,,38487.28,0
9382020,09:17:00,09:17:00,7961,82,,,,38984.22,
9382020,09:17:17,09:17:17,7962,83,,,,39121.01,0
9382020,09:17:53,09:17:53,7963,84,,,,39435.72,0
9382020,09:18:38,09:18:38,2819,85,,,,39652.57,0
9382020,09:19:22,09:19:22,2820,86,,,,39911.27,0
9382020,09:19:40,09:19:40,6510,87,,,,40005.92,0
9382020,09:20:11,09:20:11,7964,88,,,,40196.57,0
9382020,09:20:43,09:20:43,2712,89,,,,40363.86,0
9382020,09:21:16,09:21:16,2715,90,,,,40577.42,0
9382020,09:22:03,09:22:03,2716,91,,,,40844.6,0
9382020,09:22:41,09:22:41,2717,92,,,,41084.34,0
9382020,09:23:19,09:23:19,2718,93,,,,41310.48,0
9382020,09:24:28,09:24:28,603,94,,,,41728.87,0
9382020,09:27:00,09:27:00,9546,95,,1,,42688.65,
9382030,07:42:00,07:42:00,10697,1,,,1,0,
9382030,07:44:45,07:44:45,9767,2,,,,1199.92,0
9382030,07:45:44,07:45:44,9765,3,,,,1576.6,0
9382030,07:46:34,07:46:34,9763,4,,,,1887.12,0
9382030,07:47:36,07:47:36,10568,5,,,,2239.27,0
9382030,07:48:56,07:48:56,3276,6,,,,2752.71,0
9382030,07:50:04,07:50:04,3277,7,,,,3180.65,0
9382030,07:51:25,07:51:25,9625,8,,,,3704.56,0
9382030,07:54:08,07:54:08,8537,9,,,,4675.09,0
9382030,07:55:22,07:55:22,9023,10,,,,5064.8,0
9382030,07:58:00,07:58:00,6971,11,,,,5964.54,
9382030,07:59:49,07:59:49,8598,12,,,,6801.41,0
9382030,08:01:37,08:01:37,8250,13,,,,7547.59,0
9382030,08:02:44,08:02:44,3105,14,,,,7985.91,0
9382030,08:03:38,08:03:38,7834,15,,,,8264.8,0
9382030,08:04:19,08:04:19,9516,16,,,,8491.48,0
9382030,08:05:00,08:05:00,9518,17,,,,8792.63,
9382030,08:06:06,08:06:06,3024,18,,,,9468.96,0
9382030,08:06:24,08:06:24,3025,19,,,,9659.84,0
9382030,08:06:52,08:06:52,3026,20,,,,9938.55,0
9382030,08:07:35,08:07:35,3419,21,,,,10440.12,0
9382030,08:08:19,08:08:19,8078,22,,,,10891.65,0
9382030,08:11:39,08:11:39,7977,23,,,,12946.15,0
9382030,08:12:11,08:12:11,7978,24,,,,13275.97,0
9382030,08:12:24,08:12:24,7979,25,,,,13417.96,0
9382030,08:13:00,08:13:00,10269,26,,,,13751.87,
9382030,08:13:38,08:13:38,10267,27,,,,14116.28,0
9382030,08:14:08,08:14:08,10265,28,,,,14393.08,0
9382030,08:17:13,08:17:13,6226,29,,,,16015.79,0
9382030,08:17:45,08:17:45,6227,30,,,,16381,0
9382030,08:19:22,08:19:22,6228,31,,,,17230.46,0
9382030,08:26:04,08:26:04,5820,32,,,,20831.39,0
9382030,08:26:26,08:26:26,5821,33,,,,21057.94,0
9382030,08:27:00,08:27:00,8919,34,,,,21334.52,
9382030,08:27:53,08:27:53,8918,35,,,,21696.01,0
9382030,08:28:44,08:28:44,5825,36,,,,22045.53,0
9382030,08:29:34,08:29:34,5826,37,,,,22416.31,0
9382030,08:30:22,08:30:22,8055,38,,,,22747.58,0
9382030,08:30:53,08:30:53,8802,39,,,,22961.91,0
9382030,08:32:43,08:32:43,2767,40,,,,23318.09,0
9382030,08:33:19,08:33:19,2923,41,,,,23560.84,0
9382030,08:34:13,08:34:13,2791,42,,,,23889.67,0
9382030,08:34:46,08:34:46,2792,43,,,,24156.65,0
9382030,08:35:12,08:35:12,2793,44,,,,24338.43,0
9382030,08:35:37,08:35:37,2924,45,,,,24492.13,0
9382030,08:36:18,08:36:18,2925,46,,,,24866.85,0
9382030,08:38:00,08:38:00,1129,47,,,,25692.08,
9382030,08:40:17,08:40:17,9790,48,,,,26576.61,0
9382030,08:41:49,08:41:49,4593,49,,,,27070.12,0
9382030,08:43:25,08:43:25,2928,50,,,,27592.68,0
9382030,08:45:00,08:45:00,2691,51,,,,28061.28,
9382030,08:46:28,08:46:28,658,52,,,,28781.68,0
9382030,08:46:57,08:46:57,2692,53,,,,28968.06,0
9382030,08:47:31,08:47:31,2693,54,,,,29246.77,0
9382030,08:48:33,08:48:33,659,55,,,,29684.04,0
9382030,08:49:09,08:49:09,660,56,,,,29981.26,0
9382030,08:49:48,08:49:48,2694,57,,,,30308.89,0
9382030,08:50:14,08:50:14,2695,58,,,,30496.49,0
9382030,08:50:56,08:50:56,661,59,,,,30766.47,0
9382030,08:51:27,08:51:27,662,60,,,,30990.05,0
9382030,08:52:09,08:52:09,663,61,,,,31276.76,0
9382030,08:53:20,08:53:20,5144,62,,,,31653.6,0
9382030,08:54:18,08:54:18,6998,63,,,,32128.65,0
9382030,08:55:30,08:55:30,597,64,,,,32524.88,0
9382030,08:56:03,08:56:03,598,65,,,,32735.22,0
9382030,08:57:00,08:57:00,599,66,,,,33157.13,
9382030,08:58:37,08:58:37,664,67,,,,33720.28,0
9382030,08:59:41,08:59:41,665,68,,,,34119.55,0
9382030,09:00:19,09:00:19,666,69,,,,34321.74,0
9382030,09:01:42,09:01:42,667,70,,,,34675.98,0
9382030,09:02:28,09:02:28,668,71,,,,34895.94,0
9382030,09:03:30,09:03:30,669,72,,,,35230.55,0
9382030,09:04:00,09:04:00,9547,73,,,,35410.53,
9382030,09:05:50,09:05:50,2696,74,,,,35847.12,0
9382030,09:06:38,09:06:38,9539,75,,,,36110.23,0
9382030,09:07:20,09:07:20,2698,76,,,,36359.92,0
9382030,09:09:31,09:09:31,9545,77,,,,36947.29,0
9382030,09:11:13,09:11:13,8616,78,,,,37420.42,0
9382030,09:13:00,09:13:00,8617,79,,,,37917.25,0
9382030,09:14:36,09:14:36,7959,80,,,,38280.27,0
9382030,09:15:24,09:15:24,7960,81,,,,38487.28,0
9382030,09:17:00,09:17:00,7961,82,,,,38984.22,
9382030,09:17:17,09:17:17,7962,83,,,,39121.01,0
9382030,09:17:53,09:17:53,7963,84,,,,39435.72,0
9382030,09:18:38,09:18:38,2819,85,,,,39652.57,0
9382030,09:19:22,09:19:22,2820,86,,,,39911.27,0
9382030,09:19:40,09:19:40,6510,87,,,,40005.92,0
9382030,09:20:11,09:20:11,7964,88,,,,40196.57,0
9382030,09:20:43,09:20:43,2712,89,,,,40363.86,0
9382030,09:21:16,09:21:16,2715,90,,,,40577.42,0
9382030,09:22:03,09:22:03,2716,91,,,,40844.6,0
9382030,09:22:41,09:22:41,2717,92,,,,41084.34,0
9382030,09:23:19,09:23:19,2718,93,,,,41310.48,0
9382030,09:24:28,09:24:28,603,94,,,,41728.87,0
9382030,09:27:00,09:27:00,9546,95,,1,,42688.65,
9382040,07:42:00,07:42:00,10697,1,,,1,0,
9382040,07:44:45,07:44:45,9767,2,,,,1199.92,0
9382040,07:45:44,07:45:44,9765,3,,,,1576.6,0
9382040,07:46:34,07:46:34,9763,4,,,,1887.12,0
9382040,07:47:36,07:47:36,10568,5,,,,2239.27,0
9382040,07:48:56,07:48:56,3276,6,,,,2752.71,0
9382040,07:50:04,07:50:04,3277,7,,,,3180.65,0
9382040,07:51:25,07:51:25,9625,8,,,,3704.56,0
9382040,07:54:08,07:54:08,8537,9,,,,4675.09,0
9382040,07:55:22,07:55:22,9023,10,,,,5064.8,0
9382040,07:58:00,07:58:00,6971,11,,,,5964.54,
9382040,07:59:49,07:59:49,8598,12,,,,6801.41,0
9382040,08:01:37,08:01:37,8250,13,,,,7547.59,0
9382040,08:02:44,08:02:44,3105,14,,,,7985.91,0
9382040,08:03:38,08:03:38,7834,15,,,,8264.8,0
9382040,08:04:19,08:04:19,9516,16,,,,8491.48,0
9382040,08:05:00,08:05:00,9518,17,,,,8792.63,
9382040,08:06:06,08:06:06,3024,18,,,,9468.96,0
9382040,08:06:24,08:06:24,3025,19,,,,9659.84,0
9382040,08:06:52,08:06:52,3026,20,,,,9938.55,0
9382040,08:07:35,08:07:35,3419,21,,,,10440.12,0
9382040,08:08:19,08:08:19,8078,22,,,,10891.65,0
9382040,08:11:39,08:11:39,7977,23,,,,12946.15,0
9382040,08:12:11,08:12:11,7978,24,,,,13275.97,0
9382040,08:12:24,08:12:24,7979,25,,,,13417.96,0
9382040,08:13:00,08:13:00,10269,26,,,,13751.87,
9382040,08:13:38,08:13:38,10267,27,,,,14116.28,0
9382040,08:14:08,08:14:08,10265,28,,,,14393.08,0
9382040,08:17:13,08:17:13,6226,29,,,,16015.79,0
9382040,08:17:45,08:17:45,6227,30,,,,16381,0
9382040,08:19:22,08:19:22,6228,31,,,,17230.46,0
9382040,08:26:04,08:26:04,5820,32,,,,20831.39,0
9382040,08:26:26,08:26:26,5821,33,,,,21057.94,0
9382040,08:27:00,08:27:00,8919,34,,,,21334.52,
9382040,08:27:53,08:27:53,8918,35,,,,21696.01,0
9382040,08:28:44,08:28:44,5825,36,,,,22045.53,0
9382040,08:29:34,08:29:34,5826,37,,,,22416.31,0
9382040,08:30:22,08:30:22,8055,38,,,,22747.58,0
9382040,08:30:53,08:30:53,8802,39,,,,22961.91,0
9382040,08:32:43,08:32:43,2767,40,,,,23318.09,0
9382040,08:33:19,08:33:19,2923,41,,,,23560.84,0
9382040,08:34:13,08:34:13,2791,42,,,,23889.67,0
9382040,08:34:46,08:34:46,2792,43,,,,24156.65,0
9382040,08:35:12,08:35:12,2793,44,,,,24338.43,0
9382040,08:35:37,08:35:37,2924,45,,,,24492.13,0
9382040,08:36:18,08:36:18,2925,46,,,,24866.85,0
9382040,08:38:00,08:38:00,1129,47,,,,25692.08,
9382040,08:40:17,08:40:17,9790,48,,,,26576.61,0
9382040,08:41:49,08:41:49,4593,49,,,,27070.12,0
9382040,08:43:25,08:43:25,2928,50,,,,27592.68,0
9382040,08:45:00,08:45:00,2691,51,,,,28061.28,
9382040,08:46:28,08:46:28,658,52,,,,28781.68,0
9382040,08:46:57,08:46:57,2692,53,,,,28968.06,0
9382040,08:47:31,08:47:31,2693,54,,,,29246.77,0
9382040,08:48:33,08:48:33,659,55,,,,29684.04,0
9382040,08:49:09,08:49:09,660,56,,,,29981.26,0
9382040,08:49:48,08:49:48,2694,57,,,,30308.89,0
9382040,08:50:14,08:50:14,2695,58,,,,30496.49,0
9382040,08:50:56,08:50:56,661,59,,,,30766.47,0
9382040,08:51:27,08:51:27,662,60,,,,30990.05,0
9382040,08:52:09,08:52:09,663,61,,,,31276.76,0
9382040,08:53:20,08:53:20,5144,62,,,,31653.6,0
9382040,08:54:18,08:54:18,6998,63,,,,32128.65,0
9382040,08:55:30,08:55:30,597,64,,,,32524.88,0
9382040,08:56:03,08:56:03,598,65,,,,32735.22,0
9382040,08:57:00,08:57:00,599,66,,,,33157.13,
9382040,08:58:37,08:58:37,664,67,,,,33720.28,0
9382040,08:59:41,08:59:41,665,68,,,,34119.55,0
9382040,09:00:19,09:00:19,666,69,,,,34321.74,0
9382040,09:01:42,09:01:42,667,70,,,,34675.98,0
9382040,09:02:28,09:02:28,668,71,,,,34895.94,0
9382040,09:03:30,09:03:30,669,72,,,,35230.55,0
9382040,09:04:00,09:04:00,9547,73,,,,35410.53,
9382040,09:05:50,09:05:50,2696,74,,,,35847.12,0
9382040,09:06:38,09:06:38,9539,75,,,,36110.23,0
9382040,09:07:20,09:07:20,2698,76,,,,36359.92,0
9382040,09:09:31,09:09:31,9545,77,,,,36947.29,0
9382040,09:11:13,09:11:13,8616,78,,,,37420.42,0
9382040,09:13:00,09:13:00,8617,79,,,,37917.25,0
9382040,09:14:36,09:14:36,7959,80,,,,38280.27,0
9382040,09:15:24,09:15:24,7960,81,,,,38487.28,0
9382040,09:17:00,09:17:00,7961,82,,,,38984.22,
9382040,09:17:17,09:17:17,7962,83,,,,39121.01,0
9382040,09:17:53,09:17:53,7963,84,,,,39435.72,0
9382040,09:18:38,09:18:38,2819,85,,,,39652.57,0
9382040,09:19:22,09:19:22,2820,86,,,,39911.27,0
9382040,09:19:40,09:19:40,6510,87,,,,40005.92,0
9382040,09:20:11,09:20:11,7964,88,,,,40196.57,0
9382040,09:20:43,09:20:43,2712,89,,,,40363.86,0
9382040,09:21:16,09:21:16,2715,90,,,,40577.42,0
9382040,09:22:03,09:22:03,2716,91,,,,40844.6,0
9382040,09:22:41,09:22:41,2717,92,,,,41084.34,0
9382040,09:23:19,09:23:19,2718,93,,,,41310.48,0
9382040,09:24:28,09:24:28,603,94,,,,41728.87,0
9382040,09:27:00,09:27:00,9546,95,,1,,42688.65,
9382050,07:42:00,07:42:00,10697,1,,,1,0,
9382050,07:44:45,07:44:45,9767,2,,,,1199.92,0
9382050,07:45:44,07:45:44,9765,3,,,,1576.6,0
9382050,07:46:34,07:46:34,9763,4,,,,1887.12,0
9382050,07:47:36,07:47:36,10568,5,,,,2239.27,0
9382050,07:48:56,07:48:56,3276,6,,,,2752.71,0
9382050,07:50:04,07:50:04,3277,7,,,,3180.65,0
9382050,07:51:25,07:51:25,9625,8,,,,3704.56,0
9382050,07:54:08,07:54:08,8537,9,,,,4675.09,0
9382050,07:55:22,07:55:22,9023,10,,,,5064.8,0
9382050,07:58:00,07:58:00,6971,11,,,,5964.54,
9382050,07:59:49,07:59:49,8598,12,,,,6801.41,0
9382050,08:01:37,08:01:37,8250,13,,,,7547.59,0
9382050,08:02:44,08:02:44,3105,14,,,,7985.91,0
9382050,08:03:38,08:03:38,7834,15,,,,8264.8,0
9382050,08:04:19,08:04:19,9516,16,,,,8491.48,0
9382050,08:05:00,08:05:00,9518,17,,,,8792.63,
9382050,08:06:06,08:06:06,3024,18,,,,9468.96,0
9382050,08:06:24,08:06:24,3025,19,,,,9659.84,0
9382050,08:06:52,08:06:52,3026,20,,,,9938.55,0
9382050,08:07:35,08:07:35,3419,21,,,,10440.12,0
9382050,08:08:19,08:08:19,8078,22,,,,10891.65,0
9382050,08:11:39,08:11:39,7977,23,,,,12946.15,0
9382050,08:12:11,08:12:11,7978,24,,,,13275.97,0
9382050,08:12:24,08:12:24,7979,25,,,,13417.96,0
9382050,08:13:00,08:13:00,10269,26,,,,13751.87,
9382050,08:13:38,08:13:38,10267,27,,,,14116.28,0
9382050,08:14:08,08:14:08,10265,28,,,,14393.08,0
9382050,08:17:13,08:17:13,6226,29,,,,16015.79,0
9382050,08:17:45,08:17:45,6227,30,,,,16381,0
9382050,08:19:22,08:19:22,6228,31,,,,17230.46,0
9382050,08:26:04,08:26:04,5820,32,,,,20831.39,0
9382050,08:26:26,08:26:26,5821,33,,,,21057.94,0
9382050,08:27:00,08:27:00,8919,34,,,,21334.52,
9382050,08:27:53,08:27:53,8918,35,,,,21696.01,0
9382050,08:28:44,08:28:44,5825,36,,,,22045.53,0
9382050,08:29:34,08:29:34,5826,37,,,,22416.31,0
9382050,08:30:22,08:30:22,8055,38,,,,22747.58,0
9382050,08:30:53,08:30:53,8802,39,,,,22961.91,0
9382050,08:32:43,08:32:43,2767,40,,,,23318.09,0
9382050,08:33:19,08:33:19,2923,41,,,,23560.84,0
9382050,08:34:13,08:34:13,2791,42,,,,23889.67,0
9382050,08:34:46,08:34:46,2792,43,,,,24156.65,0
9382050,08:35:12,08:35:12,2793,44,,,,24338.43,0
9382050,08:35:37,08:35:37,2924,45,,,,24492.13,0
9382050,08:36:18,08:36:18,2925,46,,,,24866.85,0
9382050,08:38:00,08:38:00,1129,47,,,,25692.08,
9382050,08:40:17,08:40:17,9790,48,,,,26576.61,0
9382050,08:41:49,08:41:49,4593,49,,,,27070.12,0
9382050,08:43:25,08:43:25,2928,50,,,,27592.68,0
9382050,08:45:00,08:45:00,2691,51,,,,28061.28,
9382050,08:46:28,08:46:28,658,52,,,,28781.68,0
9382050,08:46:57,08:46:57,2692,53,,,,28968.06,0
9382050,08:47:31,08:47:31,2693,54,,,,29246.77,0
9382050,08:48:33,08:48:33,659,55,,,,29684.04,0
9382050,08:49:09,08:49:09,660,56,,,,29981.26,0
9382050,08:49:48,08:49:48,2694,57,,,,30308.89,0
9382050,08:50:14,08:50:14,2695,58,,,,30496.49,0
9382050,08:50:56,08:50:56,661,59,,,,30766.47,0
9382050,08:51:27,08:51:27,662,60,,,,30990.05,0
9382050,08:52:09,08:52:09,663,61,,,,31276.76,0
9382050,08:53:20,08:53:20,5144,62,,,,31653.6,0
9382050,08:54:18,08:54:18,6998,63,,,,32128.65,0
9382050,08:55:30,08:55:30,597,64,,,,32524.88,0
9382050,08:56:03,08:56:03,598,65,,,,32735.22,0
9382050,08:57:00,08:57:00,599,66,,,,33157.13,
9382050,08:58:37,08:58:37,664,67,,,,33720.28,0
9382050,08:59:41,08:59:41,665,68,,,,34119.55,0
9382050,09:00:19,09:00:19,666,69,,,,34321.74,0
9382050,09:01:42,09:01:42,667,70,,,,34675.98,0
9382050,09:02:28,09:02:28,668,71,,,,34895.94,0
9382050,09:03:30,09:03:30,669,72,,,,35230.55,0
9382050,09:04:00,09:04:00,9547,73,,,,35410.53,
9382050,09:05:50,09:05:50,2696,74,,,,35847.12,0
9382050,09:06:38,09:06:38,9539,75,,,,36110.23,0
9382050,09:07:20,09:07:20,2698,76,,,,36359.92,0
9382050,09:09:31,09:09:31,9545,77,,,,36947.29,0
9382050,09:11:13,09:11:13,8616,78,,,,37420.42,0
9382050,09:13:00,09:13:00,8617,79,,,,37917.25,0
9382050,09:14:36,09:14:36,7959,80,,,,38280.27,0
9382050,09:15:24,09:15:24,7960,81,,,,38487.28,0
9382050,09:17:00,09:17:00,7961,82,,,,38984.22,
9382050,09:17:17,09:17:17,7962,83,,,,39121.01,0
9382050,09:17:53,09:17:53,7963,84,,,,39435.72,0
9382050,09:18:38,09:18:38,2819,85,,,,39652.57,0
9382050,09:19:22,09:19:22,2820,86,,,,39911.27,0
9382050,09:19:40,09:19:40,6510,87,,,,40005.92,0
9382050,09:20:11,09:20:11,7964,88,,,,40196.57,0
9382050,09:20:43,09:20:43,2712,89,,,,40363.86,0
9382050,09:21:16,09:21:16,2715,90,,,,40577.42,0
9382050,09:22:03,09:22:03,2716,91,,,,40844.6,0
9382050,09:22:41,09:22:41,2717,92,,,,41084.34,0
9382050,09:23:19,09:23:19,2718,93,,,,41310.48,0
9382050,09:24:28,09:24:28,603,94,,,,41728.87,0
9382050,09:27:00,09:27:00,9546,95,,1,,42688.65,
9382060,07:42:00,07:42:00,10697,1,,,1,0,
9382060,07:44:45,07:44:45,9767,2,,,,1199.92,0
9382060,07:45:44,07:45:44,9765,3,,,,1576.6,0
9382060,07:46:34,07:46:34,9763,4,,,,1887.12,0
9382060,07:47:36,07:47:36,10568,5,,,,2239.27,0
9382060,07:48:56,07:48:56,3276,6,,,,2752.71,0
9382060,07:50:04,07:50:04,3277,7,,,,3180.65,0
9382060,07:51:25,07:51:25,9625,8,,,,3704.56,0
9382060,07:54:08,07:54:08,8537,9,,,,4675.09,0
9382060,07:55:22,07:55:22,9023,10,,,,5064.8,0
9382060,07:58:00,07:58:00,6971,11,,,,5964.54,
9382060,07:59:49,07:59:49,8598,12,,,,6801.41,0
9382060,08:01:37,08:01:37,8250,13,,,,7547.59,0
9382060,08:02:44,08:02:44,3105,14,,,,7985.91,0
9382060,08:03:38,08:03:38,7834,15,,,,8264.8,0
9382060,08:04:19,08:04:19,9516,16,,,,8491.48,0
9382060,08:05:00,08:05:00,9518,17,,,,8792.63,
9382060,08:06:06,08:06:06,3024,18,,,,9468.96,0
9382060,08:06:24,08:06:24,3025,19,,,,9659.84,0
9382060,08:06:52,08:06:52,3026,20,,,,9938.55,0
9382060,08:07:35,08:07:35,3419,21,,,,10440.12,0
9382060,08:08:19,08:08:19,8078,22,,,,10891.65,0
9382060,08:11:39,08:11:39,7977,23,,,,12946.15,0
9382060,08:12:11,08:12:11,7978,24,,,,13275.97,0
9382060,08:12:24,08:12:24,7979,25,,,,13417.96,0
9382060,08:13:00,08:13:00,10269,26,,,,13751.87,
9382060,08:13:38,08:13:38,10267,27,,,,14116.28,0
9382060,08:14:08,08:14:08,10265,28,,,,14393.08,0
9382060,08:17:13,08:17:13,6226,29,,,,16015.79,0
9382060,08:17:45,08:17:45,6227,30,,,,16381,0
9382060,08:19:22,08:19:22,6228,31,,,,17230.46,0
9382060,08:26:04,08:26:04,5820,32,,,,20831.39,0
9382060,08:26:26,08:26:26,5821,33,,,,21057.94,0
9382060,08:27:00,08:27:00,8919,34,,,,21334.52,
9382060,08:27:53,08:27:53,8918,35,,,,21696.01,0
9382060,08:28:44,08:28:44,5825,36,,,,22045.53,0
9382060,08:29:34,08:29:34,5826,37,,,,22416.31,0
9382060,08:30:22,08:30:22,8055,38,,,,22747.58,0
9382060,08:30:53,08:30:53,8802,39,,,,22961.91,0
9382060,08:32:43,08:32:43,2767,40,,,,23318.09,0
9382060,08:33:19,08:33:19,2923,41,,,,23560.84,0
9382060,08:34:13,08:34:13,2791,42,,,,23889.67,0
9382060,08:34:46,08:34:46,2792,43,,,,24156.65,0
9382060,08:35:12,08:35:12,2793,44,,,,24338.43,0
9382060,08:35:37,08:35:37,2924,45,,,,24492.13,0
9382060,08:36:18,08:36:18,2925,46,,,,24866.85,0
9382060,08:38:00,08:38:00,1129,47,,,,25692.08,
9382060,08:40:17,08:40:17,9790,48,,,,26576.61,0
9382060,08:41:49,08:41:49,4593,49,,,,27070.12,0
9382060,08:43:25,08:43:25,2928,50,,,,27592.68,0
9382060,08:45:00,08:45:00,2691,51,,,,28061.28,
9382060,08:46:28,08:46:28,658,52,,,,28781.68,0
9382060,08:46:57,08:46:57,2692,53,,,,28968.06,0
9382060,08:47:31,08:47:31,2693,54,,,,29246.77,0
9382060,08:48:33,08:48:33,659,55,,,,29684.04,0
9382060,08:49:09,08:49:09,660,56,,,,29981.26,0
9382060,08:49:48,08:49:48,2694,57,,,,30308.89,0
9382060,08:50:14,08:50:14,2695,58,,,,30496.49,0
9382060,08:50:56,08:50:56,661,59,,,,30766.47,0
9382060,08:51:27,08:51:27,662,60,,,,30990.05,0
9382060,08:52:09,08:52:09,663,61,,,,31276.76,0
9382060,08:53:20,08:53:20,5144,62,,,,31653.6,0
9382060,08:54:18,08:54:18,6998,63,,,,32128.65,0
9382060,08:55:30,08:55:30,597,64,,,,32524.88,0
9382060,08:56:03,08:56:03,598,65,,,,32735.22,0
9382060,08:57:00,08:57:00,599,66,,,,33157.13,
9382060,08:58:37,08:58:37,664,67,,,,33720.28,0
9382060,08:59:41,08:59:41,665,68,,,,34119.55,0
9382060,09:00:19,09:00:19,666,69,,,,34321.74,0
9382060,09:01:42,09:01:42,667,70,,,,34675.98,0
9382060,09:02:28,09:02:28,668,71,,,,34895.94,0
9382060,09:03:30,09:03:30,669,72,,,,35230.55,0
9382060,09:04:00,09:04:00,9547,73,,,,35410.53,
9382060,09:05:50,09:05:50,2696,74,,,,35847.12,0
9382060,09:06:38,09:06:38,9539,75,,,,36110.23,0
9382060,09:07:20,09:07:20,2698,76,,,,36359.92,0
9382060,09:09:31,09:09:31,9545,77,,,,36947.29,0
9382060,09:11:13,09:11:13,8616,78,,,,37420.42,0
9382060,09:13:00,09:13:00,8617,79,,,,37917.25,0
9382060,09:14:36,09:14:36,7959,80,,,,38280.27,0
9382060,09:15:24,09:15:24,7960,81,,,,38487.28,0
9382060,09:17:00,09:17:00,7961,82,,,,38984.22,
9382060,09:17:17,09:17:17,7962,83,,,,39121.01,0
9382060,09:17:53,09:17:53,7963,84,,,,39435.72,0
9382060,09:18:38,09:18:38,2819,85,,,,39652.57,0
9382060,09:19:22,09:19:22,2820,86,,,,39911.27,0
9382060,09:19:40,09:19:40,6510,87,,,,40005.92,0
9382060,09:20:11,09:20:11,7964,88,,,,40196.57,0
9382060,09:20:43,09:20:43,2712,89,,,,40363.86,0
9382060,09:21:16,09:21:16,2715,90,,,,40577.42,0
9382060,09:22:03,09:22:03,2716,91,,,,40844.6,0
9382060,09:22:41,09:22:41,2717,92,,,,41084.34,0
9382060,09:23:19,09:23:19,2718,93,,,,41310.48,0
9382060,09:24:28,09:24:28,603,94,,,,41728.87,0
9382060,09:27:00,09:27:00,9546,95,,1,,42688.65,
9382100,07:42:00,07:42:00,10697,1,,,1,0,
9382100,07:44:45,07:44:45,9767,2,,,,1199.92,0
9382100,07:45:44,07:45:44,9765,3,,,,1576.6,0
9382100,07:46:34,07:46:34,9763,4,,,,1887.12,0
9382100,07:47:36,07:47:36,10568,5,,,,2239.27,0
9382100,07:48:56,07:48:56,3276,6,,,,2752.71,0
9382100,07:50:04,07:50:04,3277,7,,,,3180.65,0
9382100,07:51:25,07:51:25,9625,8,,,,3704.56,0
9382100,07:54:08,07:54:08,8537,9,,,,4675.09,0
9382100,07:55:22,07:55:22,9023,10,,,,5064.8,0
9382100,07:58:00,07:58:00,6971,11,,,,5964.54,
9382100,07:59:49,07:59:49,8598,12,,,,6801.41,0
9382100,08:01:37,08:01:37,8250,13,,,,7547.59,0
9382100,08:02:44,08:02:44,3105,14,,,,7985.91,0
9382100,08:03:38,08:03:38,7834,15,,,,8264.8,0
9382100,08:04:19,08:04:19,9516,16,,,,8491.48,0
9382100,08:05:00,08:05:00,9518,17,,,,8792.63,
9382100,08:06:06,08:06:06,3024,18,,,,9468.96,0
9382100,08:06:24,08:06:24,3025,19,,,,9659.84,0
9382100,08:06:52,08:06:52,3026,20,,,,9938.55,0
9382100,08:07:35,08:07:35,3419,21,,,,10440.12,0
9382100,08:08:19,08:08:19,8078,22,,,,10891.65,0
9382100,08:11:39,08:11:39,7977,23,,,,12946.15,0
9382100,08:12:11,08:12:11,7978,24,,,,13275.97,0
9382100,08:12:24,08:12:24,7979,25,,,,13417.96,0
9382100,08:13:00,08:13:00,10269,26,,,,13751.87,
9382100,08:13:38,08:13:38,10267,27,,,,14116.28,0
9382100,08:14:08,08:14:08,10265,28,,,,14393.08,0
9382100,08:17:13,08:17:13,6226,29,,,,16015.79,0
9382100,08:17:45,08:17:45,6227,30,,,,16381,0
9382100,08:19:22,08:19:22,6228,31,,,,17230.46,0
9382100,08:26:04,08:26:04,5820,32,,,,20831.39,0
9382100,08:26:26,08:26:26,5821,33,,,,21057.94,0
9382100,08:27:00,08:27:00,8919,34,,,,21334.52,
9382100,08:27:53,08:27:53,8918,35,,,,21696.01,0
9382100,08:28:44,08:28:44,5825,36,,,,22045.53,0
9382100,08:29:34,08:29:34,5826,37,,,,22416.31,0
9382100,08:30:22,08:30:22,8055,38,,,,22747.58,0
9382100,08:30:53,08:30:53,8802,39,,,,22961.91,0
9382100,08:32:43,08:32:43,2767,40,,,,23318.09,0
9382100,08:33:19,08:33:19,2923,41,,,,23560.84,0
9382100,08:34:13,08:34:13,2791,42,,,,23889.67,0
9382100,08:34:46,08:34:46,2792,43,,,,24156.65,0
9382100,08:35:12,08:35:12,2793,44,,,,24338.43,0
9382100,08:35:37,08:35:37,2924,45,,,,24492.13,0
9382100,08:36:18,08:36:18,2925,46,,,,24866.85,0
9382100,08:38:00,08:38:00,1129,47,,,,25692.08,
9382100,08:40:17,08:40:17,9790,48,,,,26576.61,0
9382100,08:41:49,08:41:49,4593,49,,,,27070.12,0
9382100,08:43:25,08:43:25,2928,50,,,,27592.68,0
9382100,08:45:00,08:45:00,2691,51,,,,28061.28,
9382100,08:46:28,08:46:28,658,52,,,,28781.68,0
9382100,08:46:57,08:46:57,2692,53,,,,28968.06,0
9382100,08:47:31,08:47:31,2693,54,,,,29246.77,0
9382100,08:48:33,08:48:33,659,55,,,,29684.04,0
9382100,08:49:09,08:49:09,660,56,,,,29981.26,0
9382100,08:49:48,08:49:48,2694,57,,,,30308.89,0
9382100,08:50:14,08:50:14,2695,58,,,,30496.49,0
9382100,08:50:56,08:50:56,661,59,,,,30766.47,0
9382100,08:51:27,08:51:27,662,60,,,,30990.05,0
9382100,08:52:09,08:52:09,663,61,,,,31276.76,0
9382100,08:53:20,08:53:20,5144,62,,,,31653.6,0
9382100,08:54:18,08:54:18,6998,63,,,,32128.65,0
9382100,08:55:30,08:55:30,597,64,,,,32524.88,0
9382100,08:56:03,08:56:03,598,65,,,,32735.22,0
9382100,08:57:00,08:57:00,599,66,,,,33157.13,
9382100,08:58:37,08:58:37,664,67,,,,33720.28,0
9382100,08:59:41,08:59:41,665,68,,,,34119.55,0
9382100,09:00:19,09:00:19,666,69,,,,34321.74,0
9382100,09:01:42,09:01:42,667,70,,,,34675.98,0
9382100,09:02:28,09:02:28,668,71,,,,34895.94,0
9382100,09:03:30,09:03:30,669,72,,,,35230.55,0
9382100,09:04:00,09:04:00,9547,73,,,,35410.53,
9382100,09:05:50,09:05:50,2696,74,,,,35847.12,0
9382100,09:06:38,09:06:38,9539,75,,,,36110.23,0
9382100,09:07:20,09:07:20,2698,76,,,,36359.92,0
9382100,09:09:31,09:09:31,9545,77,,,,36947.29,0
9382100,09:11:13,09:11:13,8616,78,,,,37420.42,0
9382100,09:13:00,09:13:00,8617,79,,,,37917.25,0
9382100,09:14:36,09:14:36,7959,80,,,,38280.27,0
9382100,09:15:24,09:15:24,7960,81,,,,38487.28,0
9382100,09:17:00,09:17:00,7961,82,,,,38984.22,
9382100,09:17:17,09:17:17,7962,83,,,,39121.01,0
9382100,09:17:53,09:17:53,7963,84,,,,39435.72,0
9382100,09:18:38,09:18:38,2819,85,,,,39652.57,0
9382100,09:19:22,09:19:22,2820,86,,,,39911.27,0
9382100,09:19:40,09:19:40,6510,87,,,,40005.92,0
9382100,09:20:11,09:20:11,7964,88,,,,40196.57,0
9382100,09:20:43,09:20:43,2712,89,,,,40363.86,0
9382100,09:21:16,09:21:16,2715,90,,,,40577.42,0
9382100,09:22:03,09:22:03,2716,91,,,,40844.6,0
9382100,09:22:41,09:22:41,2717,92,,,,41084.34,0
9382100,09:23:19,09:23:19,2718,93,,,,41310.48,0
9382100,09:24:28,09:24:28,603,94,,,,41728.87,0
9382100,09:27:00,09:27:00,9546,95,,1,,42688.65,
9382110,07:42:00,07:42:00,10697,1,,,1,0,
9382110,07:44:45,07:44:45,9767,2,,,,1199.92,0
9382110,07:45:44,07:45:44,9765,3,,,,1576.6,0
9382110,07:46:34,07:46:34,9763,4,,,,1887.12,0
9382110,07:47:36,07:47:36,10568,5,,,,2239.27,0
9382110,07:48:56,07:48:56,3276,6,,,,2752.71,0
9382110,07:50:04,07:50:04,3277,7,,,,3180.65,0
9382110,07:51:25,07:51:25,9625,8,,,,3704.56,0
9382110,07:54:08,07:54:08,8537,9,,,,4675.09,0
9382110,07:55:22,07:55:22,9023,10,,,,5064.8,0
9382110,07:58:00,07:58:00,6971,11,,,,5964.54,
9382110,07:59:49,07:59:49,8598,12,,,,6801.41,0
9382110,08:01:37,08:01:37,8250,13,,,,7547.59,0
9382110,08:02:44,08:02:44,3105,14,,,,7985.91,0
9382110,08:03:38,08:03:38,7834,15,,,,8264.8,0
9382110,08:04:19,08:04:19,9516,16,,,,8491.48,0
9382110,08:05:00,08:05:00,9518,17,,,,8792.63,
9382110,08:06:06,08:06:06,3024,18,,,,9468.96,0
9382110,08:06:24,08:06:24,3025,19,,,,9659.84,0
9382110,08:06:52,08:06:52,3026,20,,,,9938.55,0
9382110,08:07:35,08:07:35,3419,21,,,,10440.12,0
9382110,08:08:19,08:08:19,8078,22,,,,10891.65,0
9382110,08:11:39,08:11:39,7977,23,,,,12946.15,0
9382110,08:12:11,08:12:11,7978,24,,,,13275.97,0
9382110,08:12:24,08:12:24,7979,25,,,,13417.96,0
9382110,08:13:00,08:13:00,10269,26,,,,13751.87,
9382110,08:13:38,08:13:38,10267,27,,,,14116.28,0
9382110,08:14:08,08:14:08,10265,28,,,,14393.08,0
9382110,08:17:13,08:17:13,6226,29,,,,16015.79,0
9382110,08:17:45,08:17:45,6227,30,,,,16381,0
9382110,08:19:22,08:19:22,6228,31,,,,17230.46,0
9382110,08:26:04,08:26:04,5820,32,,,,20831.39,0
9382110,08:26:26,08:26:26,5821,33,,,,21057.94,0
9382110,08:27:00,08:27:00,8919,34,,,,21334.52,
9382110,08:27:53,08:27:53,8918,35,,,,21696.01,0
9382110,08:28:44,08:28:44,5825,36,,,,22045.53,0
9382110,08:29:34,08:29:34,5826,37,,,,22416.31,0
9382110,08:30:22,08:30:22,8055,38,,,,22747.58,0
9382110,08:30:53,08:30:53,8802,39,,,,22961.91,0
9382110,08:32:43,08:32:43,2767,40,,,,23318.09,0
9382110,08:33:19,08:33:19,2923,41,,,,23560.84,0
9382110,08:34:13,08:34:13,2791,42,,,,23889.67,0
9382110,08:34:46,08:34:46,2792,43,,,,24156.65,0
9382110,08:35:12,08:35:12,2793,44,,,,24338.43,0
9382110,08:35:37,08:35:37,2924,45,,,,24492.13,0
9382110,08:36:18,08:36:18,2925,46,,,,24866.85,0
9382110,08:38:00,08:38:00,1129,47,,,,25692.08,
9382110,08:40:17,08:40:17,9790,48,,,,26576.61,0
9382110,08:41:49,08:41:49,4593,49,,,,27070.12,0
9382110,08:43:25,08:43:25,2928,50,,,,27592.68,0
9382110,08:45:00,08:45:00,2691,51,,,,28061.28,
9382110,08:46:28,08:46:28,658,52,,,,28781.68,0
9382110,08:46:57,08:46:57,2692,53,,,,28968.06,0
9382110,08:47:31,08:47:31,2693,54,,,,29246.77,0
9382110,08:48:33,08:48:33,659,55,,,,29684.04,0
9382110,08:49:09,08:49:09,660,56,,,,29981.26,0
9382110,08:49:48,08:49:48,2694,57,,,,30308.89,0
9382110,08:50:14,08:50:14,2695,58,,,,30496.49,0
9382110,08:50:56,08:50:56,661,59,,,,30766.47,0
9382110,08:51:27,08:51:27,662,60,,,,30990.05,0
9382110,08:52:09,08:52:09,663,61,,,,31276.76,0
9382110,08:53:20,08:53:20,5144,62,,,,31653.6,0
9382110,08:54:18,08:54:18,6998,63,,,,32128.65,0
9382110,08:55:30,08:55:30,597,64,,,,32524.88,0
9382110,08:56:03,08:56:03,598,65,,,,32735.22,0
9382110,08:57:00,08:57:00,599,66,,,,33157.13,
9382110,08:58:37,08:58:37,664,67,,,,33720.28,0
9382110,08:59:41,08:59:41,665,68,,,,34119.55,0
9382110,09:00:19,09:00:19,666,69,,,,34321.74,0
9382110,09:01:42,09:01:42,667,70,,,,34675.98,0
9382110,09:02:28,09:02:28,668,71,,,,34895.94,0
9382110,09:03:30,09:03:30,669,72,,,,35230.55,0
9382110,09:04:00,09:04:00,9547,73,,,,35410.53,
9382110,09:05:50,09:05:50,2696,74,,,,35847.12,0
9382110,09:06:38,09:06:38,9539,75,,,,36110.23,0
9382110,09:07:20,09:07:20,2698,76,,,,36359.92,0
9382110,09:09:31,09:09:31,9545,77,,,,36947.29,0
9382110,09:11:13,09:11:13,8616,78,,,,37420.42,0
9382110,09:13:00,09:13:00,8617,79,,,,37917.25,0
9382110,09:14:36,09:14:36,7959,80,,,,38280.27,0
9382110,09:15:24,09:15:24,7960,81,,,,38487.28,0
9382110,09:17:00,09:17:00,7961,82,,,,38984.22,
9382110,09:17:17,09:17:17,7962,83,,,,39121.01,0
9382110,09:17:53,09:17:53,7963,84,,,,39435.72,0
9382110,09:18:38,09:18:38,2819,85,,,,39652.57,0
9382110,09:19:22,09:19:22,2820,86,,,,39911.27,0
9382110,09:19:40,09:19:40,6510,87,,,,40005.92,0
9382110,09:20:11,09:20:11,7964,88,,,,40196.57,0
9382110,09:20:43,09:20:43,2712,89,,,,40363.86,0
9382110,09:21:16,09:21:16,2715,90,,,,40577.42,0
9382110,09:22:03,09:22:03,2716,91,,,,40844.6,0
9382110,09:22:41,09:22:41,2717,92,,,,41084.34,0
9382110,09:23:19,09:23:19,2718,93,,,,41310.48,0
9382110,09:24:28,09:24:28,603,94,,,,41728.87,0
9382110,09:27:00,09:27:00,9546,95,,1,,42688.65,
9493010,05:14:00,05:14:00,10269,1,,,1,0,
9493010,05:14:27,05:14:27,10267,2,,,,364.41,0
9493010,05:14:48,05:14:48,10265,3,,,,641.21,0
9493010,05:17:01,05:17:01,6226,4,,,,2263.92,0
9493010,05:17:24,05:17:24,6227,5,,,,2629.13,0
9493010,05:18:33,05:18:33,6228,6,,,,3478.59,0
9493010,05:23:20,05:23:20,5820,7,,,,7079.52,0
9493010,05:23:36,05:23:36,5821,8,,,,7306.07,0
9493010,05:24:00,05:24:00,8919,9,,,,7582.65,
9493010,05:24:34,05:24:34,8918,10,,,,7944.14,0
9493010,05:25:06,05:25:06,5825,11,,,,8293.66,0
9493010,05:25:38,05:25:38,5826,12,,,,8664.44,0
9493010,05:26:08,05:26:08,8055,13,,,,8995.71,0
9493010,05:26:28,05:26:28,8802,14,,,,9210.04,0
9493010,05:27:38,05:27:38,2767,15,,,,9566.22,0
9493010,05:28:01,05:28:01,2923,16,,,,9808.97,0
9493010,05:28:35,05:28:35,2791,17,,,,10137.8,0
9493010,05:28:56,05:28:56,2792,18,,,,10404.78,0
9493010,05:29:13,05:29:13,2793,19,,,,10586.56,0
9493010,05:29:29,05:29:29,2924,20,,,,10740.26,0
9493010,05:29:55,05:29:55,2925,21,,,,11114.98,0
9493010,05:31:00,05:31:00,1129,22,,,,11940.21,
9493010,05:32:38,05:32:38,9790,23,,,,12824.74,0
9493010,05:33:43,05:33:43,4593,24,,,,13318.25,0
9493010,05:34:52,05:34:52,2928,25,,,,13840.81,0
9493010,05:36:00,05:36:00,2691,26,,,,14309.41,
9493010,05:36:58,05:36:58,658,27,,,,15029.81,0
9493010,05:37:18,05:37:18,2692,28,,,,15216.19,0
9493010,05:37:40,05:37:40,2693,29,,,,15494.9,0
9493010,05:38:22,05:38:22,659,30,,,,15932.17,0
9493010,05:38:46,05:38:46,660,31,,,,16229.39,0
9493010,05:39:12,05:39:12,2694,32,,,,16557.02,0
9493010,05:39:29,05:39:29,2695,33,,,,16744.62,0
9493010,05:39:57,05:39:57,661,34,,,,17014.6,0
9493010,05:40:18,05:40:18,662,35,,,,17238.18,0
9493010,05:40:46,05:40:46,663,36,,,,17524.89,0
9493010,05:41:33,05:41:33,5144,37,,,,17901.73,0
9493010,05:42:12,05:42:12,6998,38,,,,18376.78,0
9493010,05:43:00,05:43:00,597,39,,,,18773.01,0
9493010,05:43:22,05:43:22,598,40,,,,18983.35,0
9493010,05:44:00,05:44:00,599,41,,,,19405.26,
9493010,05:45:03,05:45:03,664,42,,,,19968.41,0
9493010,05:45:45,05:45:45,665,43,,,,20367.68,0
9493010,05:46:09,05:46:09,666,44,,,,20569.87,0
9493010,05:47:03,05:47:03,667,45,,,,20924.11,0
9493010,05:47:34,05:47:34,668,46,,,,21144.07,0
9493010,05:48:14,05:48:14,669,47,,,,21478.68,0
9493010,05:49:00,05:49:00,9547,48,,,,21821.29,
9493010,05:49:52,05:49:52,2696,49,,,,22257.88,0
9493010,05:50:28,05:50:28,9539,50,,,,22539.35,0
9493010,05:50:55,05:50:55,2698,51,,,,22801.65,0
9493010,05:52:15,05:52:15,9545,52,,,,23385.72,0
9493010,05:53:05,05:53:05,8616,53,,,,23867.21,0
9493010,05:54:04,05:54:04,8617,54,,,,24370.86,0
9493010,05:54:41,05:54:41,7959,55,,,,24745.72,0
9493010,05:55:07,05:55:07,7960,56,,,,24966.08,0
9493010,05:56:00,05:56:00,7961,57,,,,25479.48,
9493010,05:56:19,05:56:19,7962,58,,,,25635.78,0
9493010,05:57:07,05:57:07,7963,59,,,,25971.83,0
9493010,05:57:40,05:57:40,2819,60,,,,26200.56,0
9493010,05:58:14,05:58:14,2820,61,,,,26474.29,0
9493010,05:58:31,05:58:31,6510,62,,,,26582.5,0
9493010,05:59:02,05:59:02,7964,63,,,,26788.26,0
9493010,05:59:34,05:59:34,2712,64,,,,26970.19,0
9493010,06:00:07,06:00:07,2715,65,,,,27201.05,0
9493010,06:00:50,06:00:50,2716,66,,,,27479.99,0
9493010,06:01:25,06:01:25,2717,67,,,,27731.37,0
9493010,06:02:01,06:02:01,2718,68,,,,27975.04,0
9493010,06:02:57,06:02:57,603,69,,,,28401.31,0
9493010,06:05:00,06:05:00,9546,70,,1,,29551.43,
9493120,05:14:00,05:14:00,10269,1,,,1,0,
9493120,05:14:27,05:14:27,10267,2,,,,364.41,0
9493120,05:14:48,05:14:48,10265,3,,,,641.21,0
9493120,05:17:01,05:17:01,6226,4,,,,2263.92,0
9493120,05:17:24,05:17:24,6227,5,,,,2629.13,0
9493120,05:18:33,05:18:33,6228,6,,,,3478.59,0
9493120,05:23:20,05:23:20,5820,7,,,,7079.52,0
9493120,05:23:36,05:23:36,5821,8,,,,7306.07,0
9493120,05:24:00,05:24:00,8919,9,,,,7582.65,
9493120,05:24:34,05:24:34,8918,10,,,,7944.14,0
9493120,05:25:06,05:25:06,5825,11,,,,8293.66,0
9493120,05:25:38,05:25:38,5826,12,,,,8664.44,0
9493120,05:26:08,05:26:08,8055,13,,,,8995.71,0
9493120,05:26:28,05:26:28,8802,14,,,,9210.04,0
9493120,05:27:38,05:27:38,2767,15,,,,9566.22,0
9493120,05:28:01,05:28:01,2923,16,,,,9808.97,0
9493120,05:28:35,05:28:35,2791,17,,,,10137.8,0
9493120,05:28:56,05:28:56,2792,18,,,,10404.78,0
9493120,05:29:13,05:29:13,2793,19,,,,10586.56,0
9493120,05:29:29,05:29:29,2924,20,,,,10740.26,0
9493120,05:29:55,05:29:55,2925,21,,,,11114.98,0
9493120,05:31:00,05:31:00,1129,22,,,,11940.21,
9493120,05:32:38,05:32:38,9790,23,,,,12824.74,0
9493120,05:33:43,05:33:43,4593,24,,,,13318.25,0
9493120,05:34:52,05:34:52,2928,25,,,,13840.81,0
9493120,05:36:00,05:36:00,2691,26,,,,14309.41,
9493120,05:36:58,05:36:58,658,27,,,,15029.81,0
9493120,05:37:18,05:37:18,2692,28,,,,15216.19,0
9493120,05:37:40,05:37:40,2693,29,,,,15494.9,0
9493120,05:38:22,05:38:22,659,30,,,,15932.17,0
9493120,05:38:46,05:38:46,660,31,,,,16229.39,0
9493120,05:39:12,05:39:12,2694,32,,,,16557.02,0
9493120,05:39:29,05:39:29,2695,33,,,,16744.62,0
9493120,05:39:57,05:39:57,661,34,,,,17014.6,0
9493120,05:40:18,05:40:18,662,35,,,,17238.18,0
9493120,05:40:46,05:40:46,663,36,,,,17524.89,0
9493120,05:41:33,05:41:33,5144,37,,,,17901.73,0
9493120,05:42:12,05:42:12,6998,38,,,,18376.78,0
9493120,05:43:00,05:43:00,597,39,,,,18773.01,0
9493120,05:43:22,05:43:22,598,40,,,,18983.35,0
9493120,05:44:00,05:44:00,599,41,,,,19405.26,
9493120,05:45:03,05:45:03,664,42,,,,19968.41,0
9493120,05:45:45,05:45:45,665,43,,,,20367.68,0
9493120,05:46:09,05:46:09,666,44,,,,20569.87,0
9493120,05:47:03,05:47:03,667,45,,,,20924.11,0
9493120,05:47:34,05:47:34,668,46,,,,21144.07,0
9493120,05:48:14,05:48:14,669,47,,,,21478.68,0
9493120,05:49:00,05:49:00,9547,48,,,,21821.29,
9493120,05:49:52,05:49:52,2696,49,,,,22257.88,0
9493120,05:50:28,05:50:28,9539,50,,,,22539.35,0
9493120,05:50:55,05:50:55,2698,51,,,,22801.65,0
9493120,05:52:15,05:52:15,9545,52,,,,23385.72,0
9493120,05:53:05,05:53:05,8616,53,,,,23867.21,0
9493120,05:54:04,05:54:04,8617,54,,,,24370.86,0
9493120,05:54:41,05:54:41,7959,55,,,,24745.72,0
9493120,05:55:07,05:55:07,7960,56,,,,24966.08,0
9493120,05:56:00,05:56:00,7961,57,,,,25479.48,
9493120,05:56:19,05:56:19,7962,58,,,,25635.78,0
9493120,05:57:07,05:57:07,7963,59,,,,25971.83,0
9493120,05:57:40,05:57:40,2819,60,,,,26200.56,0
9493120,05:58:14,05:58:14,2820,61,,,,26474.29,0
9493120,05:58:31,05:58:31,6510,62,,,,26582.5,0
9493120,05:59:02,05:59:02,7964,63,,,,26788.26,0
9493120,05:59:34,05:59:34,2712,64,,,,26970.19,0
9493120,06:00:07,06:00:07,2715,65,,,,27201.05,0
9493120,06:00:50,06:00:50,2716,66,,,,27479.99,0
9493120,06:01:25,06:01:25,2717,67,,,,27731.37,0
9493120,06:02:01,06:02:01,2718,68,,,,27975.04,0
9493120,06:02:57,06:02:57,603,69,,,,28401.31,0
9493120,06:05:00,06:05:00,9546,70,,1,,29551.43,
9662020,14:39:00,14:39:00,10697,1,,,1,0,
9662020,14:41:25,14:41:25,9767,2,,,,1199.92,0
9662020,14:42:16,14:42:16,9765,3,,,,1576.6,0
9662020,14:43:00,14:43:00,9763,4,,,,1887.12,0
9662020,14:43:54,14:43:54,10568,5,,,,2239.27,0
9662020,14:45:04,14:45:04,3276,6,,,,2752.71,0
9662020,14:46:03,14:46:03,3277,7,,,,3180.65,0
9662020,14:47:14,14:47:14,9625,8,,,,3704.56,0
9662020,14:49:37,14:49:37,8537,9,,,,4675.09,0
9662020,14:50:42,14:50:42,9023,10,,,,5064.8,0
9662020,14:53:00,14:53:00,6971,11,,,,5964.54,
9662020,14:55:05,14:55:05,8598,12,,,,6801.41,0
9662020,14:57:08,14:57:08,8250,13,,,,7547.59,0
9662020,14:58:24,14:58:24,3105,14,,,,7985.91,0
9662020,14:59:26,14:59:26,7834,15,,,,8264.8,0
9662020,15:00:13,15:00:13,9516,16,,,,8491.48,0
9662020,15:01:00,15:01:00,9518,17,,,,8792.63,
9662020,15:01:58,15:01:58,3024,18,,,,9468.96,0
9662020,15:02:13,15:02:13,3025,19,,,,9659.84,0
9662020,15:02:38,15:02:38,3026,20,,,,9938.55,0
9662020,15:03:16,15:03:16,3419,21,,,,10440.12,0
9662020,15:03:54,15:03:54,8078,22,,,,10891.65,0
9662020,15:06:49,15:06:49,7977,23,,,,12946.15,0
9662020,15:07:17,15:07:17,7978,24,,,,13275.97,0
9662020,15:07:28,15:07:28,7979,25,,,,13417.96,0
9662020,15:08:00,15:08:00,10269,26,,,,13751.87,
9662020,15:08:38,15:08:38,10267,27,,,,14116.28,0
9662020,15:09:08,15:09:08,10265,28,,,,14393.08,0
9662020,15:12:13,15:12:13,6226,29,,,,16015.79,0
9662020,15:12:45,15:12:45,6227,30,,,,16381,0
9662020,15:14:22,15:14:22,6228,31,,,,17230.46,0
9662020,15:21:04,15:21:04,5820,32,,,,20831.39,0
9662020,15:21:26,15:21:26,5821,33,,,,21057.94,0
9662020,15:22:00,15:22:00,8919,34,,,,21334.52,
9662020,15:22:49,15:22:49,8918,35,,,,21696.01,0
9662020,15:23:34,15:23:34,5825,36,,,,22045.53,0
9662020,15:24:20,15:24:20,5826,37,,,,22416.31,0
9662020,15:25:03,15:25:03,8055,38,,,,22747.58,0
9662020,15:25:32,15:25:32,8802,39,,,,22961.91,0
9662020,15:27:11,15:27:11,2767,40,,,,23318.09,0
9662020,15:27:45,15:27:45,2923,41,,,,23560.84,0
9662020,15:28:34,15:28:34,2791,42,,,,23889.67,0
9662020,15:29:04,15:29:04,2792,43,,,,24156.65,0
9662020,15:29:28,15:29:28,2793,44,,,,24338.43,0
9662020,15:29:50,15:29:50,2924,45,,,,24492.13,0
9662020,15:30:28,15:30:28,2925,46,,,,24866.85,0
9662020,15:32:00,15:32:00,1129,47,,,,25692.08,
9662020,15:34:17,15:34:17,9790,48,,,,26576.61,0
9662020,15:35:49,15:35:49,4593,49,,,,27070.12,0
9662020,15:37:25,15:37:25,2928,50,,,,27592.68,0
9662020,15:39:00,15:39:00,2691,51,,,,28061.28,
9662020,15:40:20,15:40:20,658,52,,,,28781.68,0
9662020,15:40:47,15:40:47,2692,53,,,,28968.06,0
9662020,15:41:18,15:41:18,2693,54,,,,29246.77,0
9662020,15:42:16,15:42:16,659,55,,,,29684.04,0
9662020,15:42:48,15:42:48,660,56,,,,29981.26,0
9662020,15:43:24,15:43:24,2694,57,,,,30308.89,0
9662020,15:43:47,15:43:47,2695,58,,,,30496.49,0
9662020,15:44:26,15:44:26,661,59,,,,30766.47,0
9662020,15:44:54,15:44:54,662,60,,,,30990.05,0
9662020,15:45:33,15:45:33,663,61,,,,31276.76,0
9662020,15:46:39,15:46:39,5144,62,,,,31653.6,0
9662020,15:47:32,15:47:32,6998,63,,,,32128.65,0
9662020,15:48:37,15:48:37,597,64,,,,32524.88,0
9662020,15:49:08,15:49:08,598,65,,,,32735.22,0
9662020,15:50:00,15:50:00,599,66,,,,33157.13,
9662020,15:51:37,15:51:37,664,67,,,,33720.28,0
9662020,15:52:41,15:52:41,665,68,,,,34119.55,0
9662020,15:53:19,15:53:19,666,69,,,,34321.74,0
9662020,15:54:42,15:54:42,667,70,,,,34675.98,0
9662020,15:55:28,15:55:28,668,71,,,,34895.94,0
9662020,15:56:30,15:56:30,669,72,,,,35230.55,0
9662020,15:57:00,15:57:00,9547,73,,,,35410.53,
9662020,15:58:33,15:58:33,2696,74,,,,35847.12,0
9662020,15:59:14,15:59:14,9539,75,,,,36110.23,0
9662020,15:59:49,15:59:49,2698,76,,,,36359.92,0
9662020,16:01:40,16:01:40,9545,77,,,,36947.29,0
9662020,16:03:06,16:03:06,8616,78,,,,37420.42,0
9662020,16:04:37,16:04:37,8617,79,,,,37917.25,0
9662020,16:05:58,16:05:58,7959,80,,,,38280.27,0
9662020,16:06:39,16:06:39,7960,81,,,,38487.28,0
9662020,16:08:00,16:08:00,7961,82,,,,38984.22,
9662020,16:08:17,16:08:17,7962,83,,,,39121.01,0
9662020,16:08:53,16:08:53,7963,84,,,,39435.72,0
9662020,16:09:38,16:09:38,2819,85,,,,39652.57,0
9662020,16:10:22,16:10:22,2820,86,,,,39911.27,0
9662020,16:10:40,16:10:40,6510,87,,,,40005.92,0
9662020,16:11:11,16:11:11,7964,88,,,,40196.57,0
9662020,16:11:43,16:11:43,2712,89,,,,40363.86,0
9662020,16:12:16,16:12:16,2715,90,,,,40577.42,0
9662020,16:13:03,16:13:03,2716,91,,,,40844.6,0
9662020,16:13:41,16:13:41,2717,92,,,,41084.34,0
9662020,16:14:19,16:14:19,2718,93,,,,41310.48,0
9662020,16:15:28,16:15:28,603,94,,,,41728.87,0
9662020,16:18:00,16:18:00,9546,95,,1,,42688.65,
9662030,14:39:00,14:39:00,10697,1,,,1,0,
9662030,14:41:25,14:41:25,9767,2,,,,1199.92,0
9662030,14:42:16,14:42:16,9765,3,,,,1576.6,0
9662030,14:43:00,14:43:00,9763,4,,,,1887.12,0
9662030,14:43:54,14:43:54,10568,5,,,,2239.27,0
9662030,14:45:04,14:45:04,3276,6,,,,2752.71,0
9662030,14:46:03,14:46:03,3277,7,,,,3180.65,0
9662030,14:47:14,14:47:14,9625,8,,,,3704.56,0
9662030,14:49:37,14:49:37,8537,9,,,,4675.09,0
9662030,14:50:42,14:50:42,9023,10,,,,5064.8,0
9662030,14:53:00,14:53:00,6971,11,,,,5964.54,
9662030,14:55:05,14:55:05,8598,12,,,,6801.41,0
9662030,14:57:08,14:57:08,8250,13,,,,7547.59,0
9662030,14:58:24,14:58:24,3105,14,,,,7985.91,0
9662030,14:59:26,14:59:26,7834,15,,,,8264.8,0
9662030,15:00:13,15:00:13,9516,16,,,,8491.48,0
9662030,15:01:00,15:01:00,9518,17,,,,8792.63,
9662030,15:01:58,15:01:58,3024,18,,,,9468.96,0
9662030,15:02:13,15:02:13,3025,19,,,,9659.84,0
9662030,15:02:38,15:02:38,3026,20,,,,9938.55,0
9662030,15:03:16,15:03:16,3419,21,,,,10440.12,0
9662030,15:03:54,15:03:54,8078,22,,,,10891.65,0
9662030,15:06:49,15:06:49,7977,23,,,,12946.15,0
9662030,15:07:17,15:07:17,7978,24,,,,13275.97,0
9662030,15:07:28,15:07:28,7979,25,,,,13417.96,0
9662030,15:08:00,15:08:00,10269,26,,,,13751.87,
9662030,15:08:38,15:08:38,10267,27,,,,14116.28,0
9662030,15:09:08,15:09:08,10265,28,,,,14393.08,0
9662030,15:12:13,15:12:13,6226,29,,,,16015.79,0
9662030,15:12:45,15:12:45,6227,30,,,,16381,0
9662030,15:14:22,15:14:22,6228,31,,,,17230.46,0
9662030,15:21:04,15:21:04,5820,32,,,,20831.39,0
9662030,15:21:26,15:21:26,5821,33,,,,21057.94,0
9662030,15:22:00,15:22:00,8919,34,,,,21334.52,
9662030,15:22:49,15:22:49,8918,35,,,,21696.01,0
9662030,15:23:34,15:23:34,5825,36,,,,22045.53,0
9662030,15:24:20,15:24:20,5826,37,,,,22416.31,0
9662030,15:25:03,15:25:03,8055,38,,,,22747.58,0
9662030,15:25:32,15:25:32,8802,39,,,,22961.91,0
9662030,15:27:11,15:27:11,2767,40,,,,23318.09,0
9662030,15:27:45,15:27:45,2923,41,,,,23560.84,0
9662030,15:28:34,15:28:34,2791,42,,,,23889.67,0
9662030,15:29:04,15:29:04,2792,43,,,,24156.65,0
9662030,15:29:28,15:29:28,2793,44,,,,24338.43,0
9662030,15:29:50,15:29:50,2924,45,,,,24492.13,0
9662030,15:30:28,15:30:28,2925,46,,,,24866.85,0
9662030,15:32:00,15:32:00,1129,47,,,,25692.08,
9662030,15:34:17,15:34:17,9790,48,,,,26576.61,0
9662030,15:35:49,15:35:49,4593,49,,,,27070.12,0
9662030,15:37:25,15:37:25,2928,50,,,,27592.68,0
9662030,15:39:00,15:39:00,2691,51,,,,28061.28,
9662030,15:40:20,15:40:20,658,52,,,,28781.68,0
9662030,15:40:47,15:40:47,2692,53,,,,28968.06,0
9662030,15:41:18,15:41:18,2693,54,,,,29246.77,0
9662030,15:42:16,15:42:16,659,55,,,,29684.04,0
9662030,15:42:48,15:42:48,660,56,,,,29981.26,0
9662030,15:43:24,15:43:24,2694,57,,,,30308.89,0
9662030,15:43:47,15:43:47,2695,58,,,,30496.49,0
9662030,15:44:26,15:44:26,661,59,,,,30766.47,0
9662030,15:44:54,15:44:54,662,60,,,,30990.05,0
9662030,15:45:33,15:45:33,663,61,,,,31276.76,0
9662030,15:46:39,15:46:39,5144,62,,,,31653.6,0
9662030,15:47:32,15:47:32,6998,63,,,,32128.65,0
9662030,15:48:37,15:48:37,597,64,,,,32524.88,0
9662030,15:49:08,15:49:08,598,65,,,,32735.22,0
9662030,15:50:00,15:50:00,599,66,,,,33157.13,
9662030,15:51:37,15:51:37,664,67,,,,33720.28,0
9662030,15:52:41,15:52:41,665,68,,,,34119.55,0
9662030,15:53:19,15:53:19,666,69,,,,34321.74,0
9662030,15:54:42,15:54:42,667,70,,,,34675.98,0
9662030,15:55:28,15:55:28,668,71,,,,34895.94,0
9662030,15:56:30,15:56:30,669,72,,,,35230.55,0
9662030,15:57:00,15:57:00,9547,73,,,,35410.53,
9662030,15:58:33,15:58:33,2696,74,,,,35847.12,0
9662030,15:59:14,15:59:14,9539,75,,,,36110.23,0
9662030,15:59:49,15:59:49,2698,76,,,,36359.92,0
9662030,16:01:40,16:01:40,9545,77,,,,36947.29,0
9662030,16:03:06,16:03:06,8616,78,,,,37420.42,0
9662030,16:04:37,16:04:37,8617,79,,,,37917.25,0
9662030,16:05:58,16:05:58,7959,80,,,,38280.27,0
9662030,16:06:39,16:06:39,7960,81,,,,38487.28,0
9662030,16:08:00,16:08:00,7961,82,,,,38984.22,
9662030,16:08:17,16:08:17,7962,83,,,,39121.01,0
9662030,16:08:53,16:08:53,7963,84,,,,39435.72,0
9662030,16:09:38,16:09:38,2819,85,,,,39652.57,0
9662030,16:10:22,16:10:22,2820,86,,,,39911.27,0
9662030,16:10:40,16:10:40,6510,87,,,,40005.92,0
9662030,16:11:11,16:11:11,7964,88,,,,40196.57,0
9662030,16:11:43,16:11:43,2712,89,,,,40363.86,0
9662030,16:12:16,16:12:16,2715,90,,,,40577.42,0
9662030,16:13:03,16:13:03,2716,91,,,,40844.6,0
9662030,16:13:41,16:13:41,2717,92,,,,41084.34,0
9662030,16:14:19,16:14:19,2718,93,,,,41310.48,0
9662030,16:15:28,16:15:28,603,94,,,,41728.87,0
9662030,16:18:00,16:18:00,9546,95,,1,,42688.65,
9662040,14:39:00,14:39:00,10697,1,,,1,0,
9662040,14:41:25,14:41:25,9767,2,,,,1199.92,0
9662040,14:42:16,14:42:16,9765,3,,,,1576.6,0
9662040,14:43:00,14:43:00,9763,4,,,,1887.12,0
9662040,14:43:54,14:43:54,10568,5,,,,2239.27,0
9662040,14:45:04,14:45:04,3276,6,,,,2752.71,0
9662040,14:46:03,14:46:03,3277,7,,,,3180.65,0
9662040,14:47:14,14:47:14,9625,8,,,,3704.56,0
9662040,14:49:37,14:49:37,8537,9,,,,4675.09,0
9662040,14:50:42,14:50:42,9023,10,,,,5064.8,0
9662040,14:53:00,14:53:00,6971,11,,,,5964.54,
9662040,14:55:05,14:55:05,8598,12,,,,6801.41,0
9662040,14:57:08,14:57:08,8250,13,,,,7547.59,0
9662040,14:58:24,14:58:24,3105,14,,,,7985.91,0
9662040,14:59:26,14:59:26,7834,15,,,,8264.8,0
9662040,15:00:13,15:00:13,9516,16,,,,8491.48,0
9662040,15:01:00,15:01:00,9518,17,,,,8792.63,
9662040,15:01:58,15:01:58,3024,18,,,,9468.96,0
9662040,15:02:13,15:02:13,3025,19,,,,9659.84,0
9662040,15:02:38,15:02:38,3026,20,,,,9938.55,0
9662040,15:03:16,15:03:16,3419,21,,,,10440.12,0
9662040,15:03:54,15:03:54,8078,22,,,,10891.65,0
9662040,15:06:49,15:06:49,7977,23,,,,12946.15,0
9662040,15:07:17,15:07:17,7978,24,,,,13275.97,0
9662040,15:07:28,15:07:28,7979,25,,,,13417.96,0
9662040,15:08:00,15:08:00,10269,26,,,,13751.87,
9662040,15:08:38,15:08:38,10267,27,,,,14116.28,0
9662040,15:09:08,15:09:08,10265,28,,,,14393.08,0
9662040,15:12:13,15:12:13,6226,29,,,,16015.79,0
9662040,15:12:45,15:12:45,6227,30,,,,16381,0
9662040,15:14:22,15:14:22,6228,31,,,,17230.46,0
9662040,15:21:04,15:21:04,5820,32,,,,20831.39,0
9662040,15:21:26,15:21:26,5821,33,,,,21057.94,0
9662040,15:22:00,15:22:00,8919,34,,,,21334.52,
9662040,15:22:49,15:22:49,8918,35,,,,21696.01,0
9662040,15:23:34,15:23:34,5825,36,,,,22045.53,0
9662040,15:24:20,15:24:20,5826,37,,,,22416.31,0
9662040,15:25:03,15:25:03,8055,38,,,,22747.58,0
9662040,15:25:32,15:25:32,8802,39,,,,22961.91,0
9662040,15:27:11,15:27:11,2767,40,,,,23318.09,0
9662040,15:27:45,15:27:45,2923,41,,,,23560.84,0
9662040,15:28:34,15:28:34,2791,42,,,,23889.67,0
9662040,15:29:04,15:29:04,2792,43,,,,24156.65,0
9662040,15:29:28,15:29:28,2793,44,,,,24338.43,0
9662040,15:29:50,15:29:50,2924,45,,,,24492.13,0
9662040,15:30:28,15:30:28,2925,46,,,,24866.85,0
9662040,15:32:00,15:32:00,1129,47,,,,25692.08,
9662040,15:34:17,15:34:17,9790,48,,,,26576.61,0
9662040,15:35:49,15:35:49,4593,49,,,,27070.12,0
9662040,15:37:25,15:37:25,2928,50,,,,27592.68,0
9662040,15:39:00,15:39:00,2691,51,,,,28061.28,
9662040,15:40:20,15:40:20,658,52,,,,28781.68,0
9662040,15:40:47,15:40:47,2692,53,,,,28968.06,0
9662040,15:41:18,15:41:18,2693,54,,,,29246.77,0
9662040,15:42:16,15:42:16,659,55,,,,29684.04,0
9662040,15:42:48,15:42:48,660,56,,,,29981.26,0
9662040,15:43:24,15:43:24,2694,57,,,,30308.89,0
9662040,15:43:47,15:43:47,2695,58,,,,30496.49,0
9662040,15:44:26,15:44:26,661,59,,,,30766.47,0
9662040,15:44:54,15:44:54,662,60,,,,30990.05,0
9662040,15:45:33,15:45:33,663,61,,,,31276.76,0
9662040,15:46:39,15:46:39,5144,62,,,,31653.6,0
9662040,15:47:32,15:47:32,6998,63,,,,32128.65,0
9662040,15:48:37,15:48:37,597,64,,,,32524.88,0
9662040,15:49:08,15:49:08,598,65,,,,32735.22,0
9662040,15:50:00,15:50:00,599,66,,,,33157.13,
9662040,15:51:37,15:51:37,664,67,,,,33720.28,0
9662040,15:52:41,15:52:41,665,68,,,,34119.55,0
9662040,15:53:19,15:53:19,666,69,,,,34321.74,0
9662040,15:54:42,15:54:42,667,70,,,,34675.98,0
9662040,15:55:28,15:55:28,668,71,,,,34895.94,0
9662040,15:56:30,15:56:30,669,72,,,,35230.55,0
9662040,15:57:00,15:57:00,9547,73,,,,35410.53,
9662040,15:58:33,15:58:33,2696,74,,,,35847.12,0
9662040,15:59:14,15:59:14,9539,75,,,,36110.23,0
9662040,15:59:49,15:59:49,2698,76,,,,36359.92,0
9662040,16:01:40,16:01:40,9545,77,,,,36947.29,0
9662040,16:03:06,16:03:06,8616,78,,,,37420.42,0
9662040,16:04:37,16:04:37,8617,79,,,,37917.25,0
9662040,16:05:58,16:05:58,7959,80,,,,38280.27,0
9662040,16:06:39,16:06:39,7960,81,,,,38487.28,0
9662040,16:08:00,16:08:00,7961,82,,,,38984.22,
9662040,16:08:17,16:08:17,7962,83,,,,39121.01,0
9662040,16:08:53,16:08:53,7963,84,,,,39435.72,0
9662040,16:09:38,16:09:38,2819,85,,,,39652.57,0
9662040,16:10:22,16:10:22,2820,86,,,,39911.27,0
9662040,16:10:40,16:10:40,6510,87,,,,40005.92,0
9662040,16:11:11,16:11:11,7964,88,,,,40196.57,0
9662040,16:11:43,16:11:43,2712,89,,,,40363.86,0
9662040,16:12:16,16:12:16,2715,90,,,,40577.42,0
9662040,16:13:03,16:13:03,2716,91,,,,40844.6,0
9662040,16:13:41,16:13:41,2717,92,,,,41084.34,0
9662040,16:14:19,16:14:19,2718,93,,,,41310.48,0
9662040,16:15:28,16:15:28,603,94,,,,41728.87,0
9662040,16:18:00,16:18:00,9546,95,,1,,42688.65,
9662050,14:39:00,14:39:00,10697,1,,,1,0,
9662050,14:41:25,14:41:25,9767,2,,,,1199.92,0
9662050,14:42:16,14:42:16,9765,3,,,,1576.6,0
9662050,14:43:00,14:43:00,9763,4,,,,1887.12,0
9662050,14:43:54,14:43:54,10568,5,,,,2239.27,0
9662050,14:45:04,14:45:04,3276,6,,,,2752.71,0
9662050,14:46:03,14:46:03,3277,7,,,,3180.65,0
9662050,14:47:14,14:47:14,9625,8,,,,3704.56,0
9662050,14:49:37,14:49:37,8537,9,,,,4675.09,0
9662050,14:50:42,14:50:42,9023,10,,,,5064.8,0
9662050,14:53:00,14:53:00,6971,11,,,,5964.54,
9662050,14:55:05,14:55:05,8598,12,,,,6801.41,0
9662050,14:57:08,14:57:08,8250,13,,,,7547.59,0
9662050,14:58:24,14:58:24,3105,14,,,,7985.91,0
9662050,14:59:26,14:59:26,7834,15,,,,8264.8,0
9662050,15:00:13,15:00:13,9516,16,,,,8491.48,0
9662050,15:01:00,15:01:00,9518,17,,,,8792.63,
9662050,15:01:58,15:01:58,3024,18,,,,9468.96,0
9662050,15:02:13,15:02:13,3025,19,,,,9659.84,0
9662050,15:02:38,15:02:38,3026,20,,,,9938.55,0
9662050,15:03:16,15:03:16,3419,21,,,,10440.12,0
9662050,15:03:54,15:03:54,8078,22,,,,10891.65,0
9662050,15:06:49,15:06:49,7977,23,,,,12946.15,0
9662050,15:07:17,15:07:17,7978,24,,,,13275.97,0
9662050,15:07:28,15:07:28,7979,25,,,,13417.96,0
9662050,15:08:00,15:08:00,10269,26,,,,13751.87,
9662050,15:08:38,15:08:38,10267,27,,,,14116.28,0
9662050,15:09:08,15:09:08,10265,28,,,,14393.08,0
9662050,15:12:13,15:12:13,6226,29,,,,16015.79,0
9662050,15:12:45,15:12:45,6227,30,,,,16381,0
9662050,15:14:22,15:14:22,6228,31,,,,17230.46,0
9662050,15:21:04,15:21:04,5820,32,,,,20831.39,0
9662050,15:21:26,15:21:26,5821,33,,,,21057.94,0
9662050,15:22:00,15:22:00,8919,34,,,,21334.52,
9662050,15:22:49,15:22:49,8918,35,,,,21696.01,0
9662050,15:23:34,15:23:34,5825,36,,,,22045.53,0
9662050,15:24:20,15:24:20,5826,37,,,,22416.31,0
9662050,15:25:03,15:25:03,8055,38,,,,22747.58,0
9662050,15:25:32,15:25:32,8802,39,,,,22961.91,0
9662050,15:27:11,15:27:11,2767,40,,,,23318.09,0
9662050,15:27:45,15:27:45,2923,41,,,,23560.84,0
9662050,15:28:34,15:28:34,2791,42,,,,23889.67,0
9662050,15:29:04,15:29:04,2792,43,,,,24156.65,0
9662050,15:29:28,15:29:28,2793,44,,,,24338.43,0
9662050,15:29:50,15:29:50,2924,45,,,,24492.13,0
9662050,15:30:28,15:30:28,2925,46,,,,24866.85,0
9662050,15:32:00,15:32:00,1129,47,,,,25692.08,
9662050,15:34:17,15:34:17,9790,48,,,,26576.61,0
9662050,15:35:49,15:35:49,4593,49,,,,27070.12,0
9662050,15:37:25,15:37:25,2928,50,,,,27592.68,0
9662050,15:39:00,15:39:00,2691,51,,,,28061.28,
9662050,15:40:20,15:40:20,658,52,,,,28781.68,0
9662050,15:40:47,15:40:47,2692,53,,,,28968.06,0
9662050,15:41:18,15:41:18,2693,54,,,,29246.77,0
9662050,15:42:16,15:42:16,659,55,,,,29684.04,0
9662050,15:42:48,15:42:48,660,56,,,,29981.26,0
9662050,15:43:24,15:43:24,2694,57,,,,30308.89,0
9662050,15:43:47,15:43:47,2695,58,,,,30496.49,0
9662050,15:44:26,15:44:26,661,59,,,,30766.47,0
9662050,15:44:54,15:44:54,662,60,,,,30990.05,0
9662050,15:45:33,15:45:33,663,61,,,,31276.76,0
9662050,15:46:39,15:46:39,5144,62,,,,31653.6,0
9662050,15:47:32,15:47:32,6998,63,,,,32128.65,0
9662050,15:48:37,15:48:37,597,64,,,,32524.88,0
9662050,15:49:08,15:49:08,598,65,,,,32735.22,0
9662050,15:50:00,15:50:00,599,66,,,,33157.13,
9662050,15:51:37,15:51:37,664,67,,,,33720.28,0
9662050,15:52:41,15:52:41,665,68,,,,34119.55,0
9662050,15:53:19,15:53:19,666,69,,,,34321.74,0
9662050,15:54:42,15:54:42,667,70,,,,34675.98,0
9662050,15:55:28,15:55:28,668,71,,,,34895.94,0
9662050,15:56:30,15:56:30,669,72,,,,35230.55,0
9662050,15:57:00,15:57:00,9547,73,,,,35410.53,
9662050,15:58:33,15:58:33,2696,74,,,,35847.12,0
9662050,15:59:14,15:59:14,9539,75,,,,36110.23,0
9662050,15:59:49,15:59:49,2698,76,,,,36359.92,0
9662050,16:01:40,16:01:40,9545,77,,,,36947.29,0
9662050,16:03:06,16:03:06,8616,78,,,,37420.42,0
9662050,16:04:37,16:04:37,8617,79,,,,37917.25,0
9662050,16:05:58,16:05:58,7959,80,,,,38280.27,0
9662050,16:06:39,16:06:39,7960,81,,,,38487.28,0
9662050,16:08:00,16:08:00,7961,82,,,,38984.22,
9662050,16:08:17,16:08:17,7962,83,,,,39121.01,0
9662050,16:08:53,16:08:53,7963,84,,,,39435.72,0
9662050,16:09:38,16:09:38,2819,85,,,,39652.57,0
9662050,16:10:22,16:10:22,2820,86,,,,39911.27,0
9662050,16:10:40,16:10:40,6510,87,,,,40005.92,0
9662050,16:11:11,16:11:11,7964,88,,,,40196.57,0
9662050,16:11:43,16:11:43,2712,89,,,,40363.86,0
9662050,16:12:16,16:12:16,2715,90,,,,40577.42,0
9662050,16:13:03,16:13:03,2716,91,,,,40844.6,0
9662050,16:13:41,16:13:41,2717,92,,,,41084.34,0
9662050,16:14:19,16:14:19,2718,93,,,,41310.48,0
9662050,16:15:28,16:15:28,603,94,,,,41728.87,0
9662050,16:18:00,16:18:00,9546,95,,1,,42688.65,
9662060,14:39:00,14:39:00,10697,1,,,1,0,
9662060,14:41:25,14:41:25,9767,2,,,,1199.92,0
9662060,14:42:16,14:42:16,9765,3,,,,1576.6,0
9662060,14:43:00,14:43:00,9763,4,,,,1887.12,0
9662060,14:43:54,14:43:54,10568,5,,,,2239.27,0
9662060,14:45:04,14:45:04,3276,6,,,,2752.71,0
9662060,14:46:03,14:46:03,3277,7,,,,3180.65,0
9662060,14:47:14,14:47:14,9625,8,,,,3704.56,0
9662060,14:49:37,14:49:37,8537,9,,,,4675.09,0
9662060,14:50:42,14:50:42,9023,10,,,,5064.8,0
9662060,14:53:00,14:53:00,6971,11,,,,5964.54,
9662060,14:55:05,14:55:05,8598,12,,,,6801.41,0
9662060,14:57:08,14:57:08,8250,13,,,,7547.59,0
9662060,14:58:24,14:58:24,3105,14,,,,7985.91,0
9662060,14:59:26,14:59:26,7834,15,,,,8264.8,0
9662060,15:00:13,15:00:13,9516,16,,,,8491.48,0
9662060,15:01:00,15:01:00,9518,17,,,,8792.63,
9662060,15:01:58,15:01:58,3024,18,,,,9468.96,0
9662060,15:02:13,15:02:13,3025,19,,,,9659.84,0
9662060,15:02:38,15:02:38,3026,20,,,,9938.55,0
9662060,15:03:16,15:03:16,3419,21,,,,10440.12,0
9662060,15:03:54,15:03:54,8078,22,,,,10891.65,0
9662060,15:06:49,15:06:49,7977,23,,,,12946.15,0
9662060,15:07:17,15:07:17,7978,24,,,,13275.97,0
9662060,15:07:28,15:07:28,7979,25,,,,13417.96,0
9662060,15:08:00,15:08:00,10269,26,,,,13751.87,
9662060,15:08:38,15:08:38,10267,27,,,,14116.28,0
9662060,15:09:08,15:09:08,10265,28,,,,14393.08,0
9662060,15:12:13,15:12:13,6226,29,,,,16015.79,0
9662060,15:12:45,15:12:45,6227,30,,,,16381,0
9662060,15:14:22,15:14:22,6228,31,,,,17230.46,0
9662060,15:21:04,15:21:04,5820,32,,,,20831.39,0
9662060,15:21:26,15:21:26,5821,33,,,,21057.94,0
9662060,15:22:00,15:22:00,8919,34,,,,21334.52,
9662060,15:22:49,15:22:49,8918,35,,,,21696.01,0
9662060,15:23:34,15:23:34,5825,36,,,,22045.53,0
9662060,15:24:20,15:24:20,5826,37,,,,22416.31,0
9662060,15:25:03,15:25:03,8055,38,,,,22747.58,0
9662060,15:25:32,15:25:32,8802,39,,,,22961.91,0
9662060,15:27:11,15:27:11,2767,40,,,,23318.09,0
9662060,15:27:45,15:27:45,2923,41,,,,23560.84,0
9662060,15:28:34,15:28:34,2791,42,,,,23889.67,0
9662060,15:29:04,15:29:04,2792,43,,,,24156.65,0
9662060,15:29:28,15:29:28,2793,44,,,,24338.43,0
9662060,15:29:50,15:29:50,2924,45,,,,24492.13,0
9662060,15:30:28,15:30:28,2925,46,,,,24866.85,0
9662060,15:32:00,15:32:00,1129,47,,,,25692.08,
9662060,15:34:17,15:34:17,9790,48,,,,26576.61,0
9662060,15:35:49,15:35:49,4593,49,,,,27070.12,0
9662060,15:37:25,15:37:25,2928,50,,,,27592.68,0
9662060,15:39:00,15:39:00,2691,51,,,,28061.28,
9662060,15:40:20,15:40:20,658,52,,,,28781.68,0
9662060,15:40:47,15:40:47,2692,53,,,,28968.06,0
9662060,15:41:18,15:41:18,2693,54,,,,29246.77,0
9662060,15:42:16,15:42:16,659,55,,,,29684.04,0
9662060,15:42:48,15:42:48,660,56,,,,29981.26,0
9662060,15:43:24,15:43:24,2694,57,,,,30308.89,0
9662060,15:43:47,15:43:47,2695,58,,,,30496.49,0
9662060,15:44:26,15:44:26,661,59,,,,30766.47,0
9662060,15:44:54,15:44:54,662,60,,,,30990.05,0
9662060,15:45:33,15:45:33,663,61,,,,31276.76,0
9662060,15:46:39,15:46:39,5144,62,,,,31653.6,0
9662060,15:47:32,15:47:32,6998,63,,,,32128.65,0
9662060,15:48:37,15:48:37,597,64,,,,32524.88,0
9662060,15:49:08,15:49:08,598,65,,,,32735.22,0
9662060,15:50:00,15:50:00,599,66,,,,33157.13,
9662060,15:51:37,15:51:37,664,67,,,,33720.28,0
9662060,15:52:41,15:52:41,665,68,,,,34119.55,0
9662060,15:53:19,15:53:19,666,69,,,,34321.74,0
9662060,15:54:42,15:54:42,667,70,,,,34675.98,0
9662060,15:55:28,15:55:28,668,71,,,,34895.94,0
9662060,15:56:30,15:56:30,669,72,,,,35230.55,0
9662060,15:57:00,15:57:00,9547,73,,,,35410.53,
9662060,15:58:33,15:58:33,2696,74,,,,35847.12,0
9662060,15:59:14,15:59:14,9539,75,,,,36110.23,0
9662060,15:59:49,15:59:49,2698,76,,,,36359.92,0
9662060,16:01:40,16:01:40,9545,77,,,,36947.29,0
9662060,16:03:06,16:03:06,8616,78,,,,37420.42,0
9662060,16:04:37,16:04:37,8617,79,,,,37917.25,0
9662060,16:05:58,16:05:58,7959,80,,,,38280.27,0
9662060,16:06:39,16:06:39,7960,81,,,,38487.28,0
9662060,16:08:00,16:08:00,7961,82,,,,38984.22,
9662060,16:08:17,16:08:17,7962,83,,,,39121.01,0
9662060,16:08:53,16:08:53,7963,84,,,,39435.72,0
9662060,16:09:38,16:09:38,2819,85,,,,39652.57,0
9662060,16:10:22,16:10:22,2820,86,,,,39911.27,0
9662060,16:10:40,16:10:40,6510,87,,,,40005.92,0
9662060,16:11:11,16:11:11,7964,88,,,,40196.57,0
9662060,16:11:43,16:11:43,2712,89,,,,40363.86,0
9662060,16:12:16,16:12:16,2715,90,,,,40577.42,0
9662060,16:13:03,16:13:03,2716,91,,,,40844.6,0
9662060,16:13:41,16:13:41,2717,92,,,,41084.34,0
9662060,16:14:19,16:14:19,2718,93,,,,41310.48,0
9662060,16:15:28,16:15:28,603,94,,,,41728.87,0
9662060,16:18:00,16:18:00,9546,95,,1,,42688.65,
9662100,14:39:00,14:39:00,10697,1,,,1,0,
9662100,14:41:25,14:41:25,9767,2,,,,1199.92,0
9662100,14:42:16,14:42:16,9765,3,,,,1576.6,0
9662100,14:43:00,14:43:00,9763,4,,,,1887.12,0
9662100,14:43:54,14:43:54,10568,5,,,,2239.27,0
9662100,14:45:04,14:45:04,3276,6,,,,2752.71,0
9662100,14:46:03,14:46:03,3277,7,,,,3180.65,0
9662100,14:47:14,14:47:14,9625,8,,,,3704.56,0
9662100,14:49:37,14:49:37,8537,9,,,,4675.09,0
9662100,14:50:42,14:50:42,9023,10,,,,5064.8,0
9662100,14:53:00,14:53:00,6971,11,,,,5964.54,
9662100,14:55:05,14:55:05,8598,12,,,,6801.41,0
9662100,14:57:08,14:57:08,8250,13,,,,7547.59,0
9662100,14:58:24,14:58:24,3105,14,,,,7985.91,0
9662100,14:59:26,14:59:26,7834,15,,,,8264.8,0
9662100,15:00:13,15:00:13,9516,16,,,,8491.48,0
9662100,15:01:00,15:01:00,9518,17,,,,8792.63,
9662100,15:01:58,15:01:58,3024,18,,,,9468.96,0
9662100,15:02:13,15:02:13,3025,19,,,,9659.84,0
9662100,15:02:38,15:02:38,3026,20,,,,9938.55,0
9662100,15:03:16,15:03:16,3419,21,,,,10440.12,0
9662100,15:03:54,15:03:54,8078,22,,,,10891.65,0
9662100,15:06:49,15:06:49,7977,23,,,,12946.15,0
9662100,15:07:17,15:07:17,7978,24,,,,13275.97,0
9662100,15:07:28,15:07:28,7979,25,,,,13417.96,0
9662100,15:08:00,15:08:00,10269,26,,,,13751.87,
9662100,15:08:38,15:08:38,10267,27,,,,14116.28,0
9662100,15:09:08,15:09:08,10265,28,,,,14393.08,0
9662100,15:12:13,15:12:13,6226,29,,,,16015.79,0
9662100,15:12:45,15:12:45,6227,30,,,,16381,0
9662100,15:14:22,15:14:22,6228,31,,,,17230.46,0
9662100,15:21:04,15:21:04,5820,32,,,,20831.39,0
9662100,15:21:26,15:21:26,5821,33,,,,21057.94,0
9662100,15:22:00,15:22:00,8919,34,,,,21334.52,
9662100,15:22:49,15:22:49,8918,35,,,,21696.01,0
9662100,15:23:34,15:23:34,5825,36,,,,22045.53,0
9662100,15:24:20,15:24:20,5826,37,,,,22416.31,0
9662100,15:25:03,15:25:03,8055,38,,,,22747.58,0
9662100,15:25:32,15:25:32,8802,39,,,,22961.91,0
9662100,15:27:11,15:27:11,2767,40,,,,23318.09,0
9662100,15:27:45,15:27:45,2923,41,,,,23560.84,0
9662100,15:28:34,15:28:34,2791,42,,,,23889.67,0
9662100,15:29:04,15:29:04,2792,43,,,,24156.65,0
9662100,15:29:28,15:29:28,2793,44,,,,24338.43,0
9662100,15:29:50,15:29:50,2924,45,,,,24492.13,0
9662100,15:30:28,15:30:28,2925,46,,,,24866.85,0
9662100,15:32:00,15:32:00,1129,47,,,,25692.08,
9662100,15:34:17,15:34:17,9790,48,,,,26576.61,0
9662100,15:35:49,15:35:49,4593,49,,,,27070.12,0
9662100,15:37:25,15:37:25,2928,50,,,,27592.68,0
9662100,15:39:00,15:39:00,2691,51,,,,28061.28,
9662100,15:40:20,15:40:20,658,52,,,,28781.68,0
9662100,15:40:47,15:40:47,2692,53,,,,28968.06,0
9662100,15:41:18,15:41:18,2693,54,,,,29246.77,0
9662100,15:42:16,15:42:16,659,55,,,,29684.04,0
9662100,15:42:48,15:42:48,660,56,,,,29981.26,0
9662100,15:43:24,15:43:24,2694,57,,,,30308.89,0
9662100,15:43:47,15:43:47,2695,58,,,,30496.49,0
9662100,15:44:26,15:44:26,661,59,,,,30766.47,0
9662100,15:44:54,15:44:54,662,60,,,,30990.05,0
9662100,15:45:33,15:45:33,663,61,,,,31276.76,0
9662100,15:46:39,15:46:39,5144,62,,,,31653.6,0
9662100,15:47:32,15:47:32,6998,63,,,,32128.65,0
9662100,15:48:37,15:48:37,597,64,,,,32524.88,0
9662100,15:49:08,15:49:08,598,65,,,,32735.22,0
9662100,15:50:00,15:50:00,599,66,,,,33157.13,
9662100,15:51:37,15:51:37,664,67,,,,33720.28,0
9662100,15:52:41,15:52:41,665,68,,,,34119.55,0
9662100,15:53:19,15:53:19,666,69,,,,34321.74,0
9662100,15:54:42,15:54:42,667,70,,,,34675.98,0
9662100,15:55:28,15:55:28,668,71,,,,34895.94,0
9662100,15:56:30,15:56:30,669,72,,,,35230.55,0
9662100,15:57:00,15:57:00,9547,73,,,,35410.53,
9662100,15:58:33,15:58:33,2696,74,,,,35847.12,0
9662100,15:59:14,15:59:14,9539,75,,,,36110.23,0
9662100,15:59:49,15:59:49,2698,76,,,,36359.92,0
9662100,16:01:40,16:01:40,9545,77,,,,36947.29,0
9662100,16:03:06,16:03:06,8616,78,,,,37420.42,0
9662100,16:04:37,16:04:37,8617,79,,,,37917.25,0
9662100,16:05:58,16:05:58,7959,80,,,,38280.27,0
9662100,16:06:39,16:06:39,7960,81,,,,38487.28,0
9662100,16:08:00,16:08:00,7961,82,,,,38984.22,
9662100,16:08:17,16:08:17,7962,83,,,,39121.01,0
9662100,16:08:53,16:08:53,7963,84,,,,39435.72,0
9662100,16:09:38,16:09:38,2819,85,,,,39652.57,0
9662100,16:10:22,16:10:22,2820,86,,,,39911.27,0
9662100,16:10:40,16:10:40,6510,87,,,,40005.92,0
9662100,16:11:11,16:11:11,7964,88,,,,40196.57,0
9662100,16:11:43,16:11:43,2712,89,,,,40363.86,0
9662100,16:12:16,16:12:16,2715,90,,,,40577.42,0
9662100,16:13:03,16:13:03,2716,91,,,,40844.6,0
9662100,16:13:41,16:13:41,2717,92,,,,41084.34,0
9662100,16:14:19,16:14:19,2718,93,,,,41310.48,0
9662100,16:15:28,16:15:28,603,94,,,,41728.87,0
9662100,16:18:00,16:18:00,9546,95,,1,,42688.65,
9662110,14:39:00,14:39:00,10697,1,,,1,0,
9662110,14:41:25,14:41:25,9767,2,,,,1199.92,0
9662110,14:42:16,14:42:16,9765,3,,,,1576.6,0
9662110,14:43:00,14:43:00,9763,4,,,,1887.12,0
9662110,14:43:54,14:43:54,10568,5,,,,2239.27,0
9662110,14:45:04,14:45:04,3276,6,,,,2752.71,0
9662110,14:46:03,14:46:03,3277,7,,,,3180.65,0
9662110,14:47:14,14:47:14,9625,8,,,,3704.56,0
9662110,14:49:37,14:49:37,8537,9,,,,4675.09,0
9662110,14:50:42,14:50:42,9023,10,,,,5064.8,0
9662110,14:53:00,14:53:00,6971,11,,,,5964.54,
9662110,14:55:05,14:55:05,8598,12,,,,6801.41,0
9662110,14:57:08,14:57:08,8250,13,,,,7547.59,0
9662110,14:58:24,14:58:24,3105,14,,,,7985.91,0
9662110,14:59:26,14:59:26,7834,15,,,,8264.8,0
9662110,15:00:13,15:00:13,9516,16,,,,8491.48,0
9662110,15:01:00,15:01:00,9518,17,,,,8792.63,
9662110,15:01:58,15:01:58,3024,18,,,,9468.96,0
9662110,15:02:13,15:02:13,3025,19,,,,9659.84,0
9662110,15:02:38,15:02:38,3026,20,,,,9938.55,0
9662110,15:03:16,15:03:16,3419,21,,,,10440.12,0
9662110,15:03:54,15:03:54,8078,22,,,,10891.65,0
9662110,15:06:49,15:06:49,7977,23,,,,12946.15,0
9662110,15:07:17,15:07:17,7978,24,,,,13275.97,0
9662110,15:07:28,15:07:28,7979,25,,,,13417.96,0
9662110,15:08:00,15:08:00,10269,26,,,,13751.87,
9662110,15:08:38,15:08:38,10267,27,,,,14116.28,0
9662110,15:09:08,15:09:08,10265,28,,,,14393.08,0
9662110,15:12:13,15:12:13,6226,29,,,,16015.79,0
9662110,15:12:45,15:12:45,6227,30,,,,16381,0
9662110,15:14:22,15:14:22,6228,31,,,,17230.46,0
9662110,15:21:04,15:21:04,5820,32,,,,20831.39,0
9662110,15:21:26,15:21:26,5821,33,,,,21057.94,0
9662110,15:22:00,15:22:00,8919,34,,,,21334.52,
9662110,15:22:49,15:22:49,8918,35,,,,21696.01,0
9662110,15:23:34,15:23:34,5825,36,,,,22045.53,0
9662110,15:24:20,15:24:20,5826,37,,,,22416.31,0
9662110,15:25:03,15:25:03,8055,38,,,,22747.58,0
9662110,15:25:32,15:25:32,8802,39,,,,22961.91,0
9662110,15:27:11,15:27:11,2767,40,,,,23318.09,0
9662110,15:27:45,15:27:45,2923,41,,,,23560.84,0
9662110,15:28:34,15:28:34,2791,42,,,,23889.67,0
9662110,15:29:04,15:29:04,2792,43,,,,24156.65,0
9662110,15:29:28,15:29:28,2793,44,,,,24338.43,0
9662110,15:29:50,15:29:50,2924,45,,,,24492.13,0
9662110,15:30:28,15:30:28,2925,46,,,,24866.85,0
9662110,15:32:00,15:32:00,1129,47,,,,25692.08,
9662110,15:34:17,15:34:17,9790,48,,,,26576.61,0
9662110,15:35:49,15:35:49,4593,49,,,,27070.12,0
9662110,15:37:25,15:37:25,2928,50,,,,27592.68,0
9662110,15:39:00,15:39:00,2691,51,,,,28061.28,
9662110,15:40:20,15:40:20,658,52,,,,28781.68,0
9662110,15:40:47,15:40:47,2692,53,,,,28968.06,0
9662110,15:41:18,15:41:18,2693,54,,,,29246.77,0
9662110,15:42:16,15:42:16,659,55,,,,29684.04,0
9662110,15:42:48,15:42:48,660,56,,,,29981.26,0
9662110,15:43:24,15:43:24,2694,57,,,,30308.89,0
9662110,15:43:47,15:43:47,2695,58,,,,30496.49,0
9662110,15:44:26,15:44:26,661,59,,,,30766.47,0
9662110,15:44:54,15:44:54,662,60,,,,30990.05,0
9662110,15:45:33,15:45:33,663,61,,,,31276.76,0
9662110,15:46:39,15:46:39,5144,62,,,,31653.6,0
9662110,15:47:32,15:47:32,6998,63,,,,32128.65,0
9662110,15:48:37,15:48:37,597,64,,,,32524.88,0
9662110,15:49:08,15:49:08,598,65,,,,32735.22,0
9662110,15:50:00,15:50:00,599,66,,,,33157.13,
9662110,15:51:37,15:51:37,664,67,,,,33720.28,0
9662110,15:52:41,15:52:41,665,68,,,,34119.55,0
9662110,15:53:19,15:53:19,666,69,,,,34321.74,0
9662110,15:54:42,15:54:42,667,70,,,,34675.98,0
9662110,15:55:28,15:55:28,668,71,,,,34895.94,0
9662110,15:56:30,15:56:30,669,72,,,,35230.55,0
9662110,15:57:00,15:57:00,9547,73,,,,35410.53,
9662110,15:58:33,15:58:33,2696,74,,,,35847.12,0
9662110,15:59:14,15:59:14,9539,75,,,,36110.23,0
9662110,15:59:49,15:59:49,2698,76,,,,36359.92,0
9662110,16:01:40,16:01:40,9545,77,,,,36947.29,0
9662110,16:03:06,16:03:06,8616,78,,,,37420.42,0
9662110,16:04:37,16:04:37,8617,79,,,,37917.25,0
9662110,16:05:58,16:05:58,7959,80,,,,38280.27,0
9662110,16:06:39,16:06:39,7960,81,,,,38487.28,0
9662110,16:08:00,16:08:00,7961,82,,,,38984.22,
9662110,16:08:17,16:08:17,7962,83,,,,39121.01,0
9662110,16:08:53,16:08:53,7963,84,,,,39435.72,0
9662110,16:09:38,16:09:38,2819,85,,,,39652.57,0
9662110,16:10:22,16:10:22,2820,86,,,,39911.27,0
9662110,16:10:40,16:10:40,6510,87,,,,40005.92,0
9662110,16:11:11,16:11:11,7964,88,,,,40196.57,0
9662110,16:11:43,16:11:43,2712,89,,,,40363.86,0
9662110,16:12:16,16:12:16,2715,90,,,,40577.42,0
9662110,16:13:03,16:13:03,2716,91,,,,40844.6,0
9662110,16:13:41,16:13:41,2717,92,,,,41084.34,0
9662110,16:14:19,16:14:19,2718,93,,,,41310.48,0
9662110,16:15:28,16:15:28,603,94,,,,41728.87,0
9662110,16:18:00,16:18:00,9546,95,,1,,42688.65,
9791020,12:12:00,12:12:00,10697,1,,,1,0,
9791020,12:14:14,12:14:14,9767,2,,,,1199.92,0
9791020,12:15:02,12:15:02,9765,3,,,,1576.6,0
9791020,12:15:43,12:15:43,9763,4,,,,1887.12,0
9791020,12:16:33,12:16:33,10568,5,,,,2239.27,0
9791020,12:17:38,12:17:38,3276,6,,,,2752.71,0
9791020,12:18:33,12:18:33,3277,7,,,,3180.65,0
9791020,12:19:39,12:19:39,9625,8,,,,3704.56,0
9791020,12:21:52,12:21:52,8537,9,,,,4675.09,0
9791020,12:22:52,12:22:52,9023,10,,,,5064.8,0
9791020,12:25:00,12:25:00,6971,11,,,,5964.54,
9791020,12:26:34,12:26:34,8598,12,,,,6801.41,0
9791020,12:28:06,12:28:06,8250,13,,,,7547.59,0
9791020,12:29:03,12:29:03,3105,14,,,,7985.91,0
9791020,12:29:49,12:29:49,7834,15,,,,8264.8,0
9791020,12:30:24,12:30:24,9516,16,,,,8491.48,0
9791020,12:31:00,12:31:00,9518,17,,,,8792.63,
9791020,12:31:49,12:31:49,3024,18,,,,9468.96,0
9791020,12:32:03,12:32:03,3025,19,,,,9659.84,0
9791020,12:32:24,12:32:24,3026,20,,,,9938.55,0
9791020,12:32:56,12:32:56,3419,21,,,,10440.12,0
9791020,12:33:29,12:33:29,8078,22,,,,10891.65,0
9791020,12:35:59,12:35:59,7977,23,,,,12946.15,0
9791020,12:36:23,12:36:23,7978,24,,,,13275.97,0
9791020,12:36:33,12:36:33,7979,25,,,,13417.96,0
9791020,12:37:00,12:37:00,10269,26,,,,13751.87,
9791020,12:37:38,12:37:38,10267,27,,,,14116.28,0
9791020,12:38:08,12:38:08,10265,28,,,,14393.08,0
9791020,12:41:13,12:41:13,6226,29,,,,16015.79,0
9791020,12:41:45,12:41:45,6227,30,,,,16381,0
9791020,12:43:22,12:43:22,6228,31,,,,17230.46,0
9791020,12:50:04,12:50:04,5820,32,,,,20831.39,0
9791020,12:50:26,12:50:26,5821,33,,,,21057.94,0
9791020,12:51:00,12:51:00,8919,34,,,,21334.52,
9791020,12:51:44,12:51:44,8918,35,,,,21696.01,0
9791020,12:52:25,12:52:25,5825,36,,,,22045.53,0
9791020,12:53:06,12:53:06,5826,37,,,,22416.31,0
9791020,12:53:45,12:53:45,8055,38,,,,22747.58,0
9791020,12:54:10,12:54:10,8802,39,,,,22961.91,0
9791020,12:55:40,12:55:40,2767,40,,,,23318.09,0
9791020,12:56:10,12:56:10,2923,41,,,,23560.84,0
9791020,12:56:54,12:56:54,2791,42,,,,23889.67,0
9791020,12:57:21,12:57:21,2792,43,,,,24156.65,0
9791020,12:57:43,12:57:43,2793,44,,,,24338.43,0
9791020,12:58:03,12:58:03,2924,45,,,,24492.13,0
9791020,12:58:37,12:58:37,2925,46,,,,24866.85,0
9791020,13:00:00,13:00:00,1129,47,,,,25692.08,
9791020,13:01:57,13:01:57,9790,48,,,,26576.61,0
9791020,13:03:16,13:03:16,4593,49,,,,27070.12,0
9791020,13:04:39,13:04:39,2928,50,,,,27592.68,0
9791020,13:06:00,13:06:00,2691,51,,,,28061.28,
9791020,13:07:06,13:07:06,658,52,,,,28781.68,0
9791020,13:07:27,13:07:27,2692,53,,,,28968.06,0
9791020,13:07:53,13:07:53,2693,54,,,,29246.77,0
9791020,13:08:40,13:08:40,659,55,,,,29684.04,0
9791020,13:09:07,13:09:07,660,56,,,,29981.26,0
9791020,13:09:36,13:09:36,2694,57,,,,30308.89,0
9791020,13:09:55,13:09:55,2695,58,,,,30496.49,0
9791020,13:10:27,13:10:27,661,59,,,,30766.47,0
9791020,13:10:50,13:10:50,662,60,,,,30990.05,0
9791020,13:11:22,13:11:22,663,61,,,,31276.76,0
9791020,13:12:15,13:12:15,5144,62,,,,31653.6,0
9791020,13:12:59,13:12:59,6998,63,,,,32128.65,0
9791020,13:13:52,13:13:52,597,64,,,,32524.88,0
9791020,13:14:17,13:14:17,598,65,,,,32735.22,0
9791020,13:15:00,13:15:00,599,66,,,,33157.13,
9791020,13:16:37,13:16:37,664,67,,,,33720.28,0
9791020,13:17:41,13:17:41,665,68,,,,34119.55,0
9791020,13:18:19,13:18:19,666,69,,,,34321.74,0
9791020,13:19:42,13:19:42,667,70,,,,34675.98,0
9791020,13:20:28,13:20:28,668,71,,,,34895.94,0
9791020,13:21:30,13:21:30,669,72,,,,35230.55,0
9791020,13:22:00,13:22:00,9547,73,,,,35410.53,
9791020,13:23:33,13:23:33,2696,74,,,,35847.12,0
9791020,13:24:14,13:24:14,9539,75,,,,36110.23,0
9791020,13:24:49,13:24:49,2698,76,,,,36359.92,0
9791020,13:26:40,13:26:40,9545,77,,,,36947.29,0
9791020,13:28:06,13:28:06,8616,78,,,,37420.42,0
9791020,13:29:37,13:29:37,8617,79,,,,37917.25,0
9791020,13:30:58,13:30:58,7959,80,,,,38280.27,0
9791020,13:31:39,13:31:39,7960,81,,,,38487.28,0
9791020,13:33:00,13:33:00,7961,82,,,,38984.22,
9791020,13:33:17,13:33:17,7962,83,,,,39121.01,0
9791020,13:33:53,13:33:53,7963,84,,,,39435.72,0
9791020,13:34:38,13:34:38,2819,85,,,,39652.57,0
9791020,13:35:22,13:35:22,2820,86,,,,39911.27,0
9791020,13:35:40,13:35:40,6510,87,,,,40005.92,0
9791020,13:36:11,13:36:11,7964,88,,,,40196.57,0
9791020,13:36:43,13:36:43,2712,89,,,,40363.86,0
9791020,13:37:16,13:37:16,2715,90,,,,40577.42,0
9791020,13:38:03,13:38:03,2716,91,,,,40844.6,0
9791020,13:38:41,13:38:41,2717,92,,,,41084.34,0
9791020,13:39:19,13:39:19,2718,93,,,,41310.48,0
9791020,13:40:28,13:40:28,603,94,,,,41728.87,0
9791020,13:43:00,13:43:00,9546,95,,1,,42688.65,
9791030,12:12:00,12:12:00,10697,1,,,1,0,
9791030,12:14:14,12:14:14,9767,2,,,,1199.92,0
9791030,12:15:02,12:15:02,9765,3,,,,1576.6,0
9791030,12:15:43,12:15:43,9763,4,,,,1887.12,0
9791030,12:16:33,12:16:33,10568,5,,,,2239.27,0
9791030,12:17:38,12:17:38,3276,6,,,,2752.71,0
9791030,12:18:33,12:18:33,3277,7,,,,3180.65,0
9791030,12:19:39,12:19:39,9625,8,,,,3704.56,0
9791030,12:21:52,12:21:52,8537,9,,,,4675.09,0
9791030,12:22:52,12:22:52,9023,10,,,,5064.8,0
9791030,12:25:00,12:25:00,6971,11,,,,5964.54,
9791030,12:26:34,12:26:34,8598,12,,,,6801.41,0
9791030,12:28:06,12:28:06,8250,13,,,,7547.59,0
9791030,12:29:03,12:29:03,3105,14,,,,7985.91,0
9791030,12:29:49,12:29:49,7834,15,,,,8264.8,0
9791030,12:30:24,12:30:24,9516,16,,,,8491.48,0
9791030,12:31:00,12:31:00,9518,17,,,,8792.63,
9791030,12:31:49,12:31:49,3024,18,,,,9468.96,0
9791030,12:32:03,12:32:03,3025,19,,,,9659.84,0
9791030,12:32:24,12:32:24,3026,20,,,,9938.55,0
9791030,12:32:56,12:32:56,3419,21,,,,10440.12,0
9791030,12:33:29,12:33:29,8078,22,,,,10891.65,0
9791030,12:35:59,12:35:59,7977,23,,,,12946.15,0
9791030,12:36:23,12:36:23,7978,24,,,,13275.97,0
9791030,12:36:33,12:36:33,7979,25,,,,13417.96,0
9791030,12:37:00,12:37:00,10269,26,,,,13751.87,
9791030,12:37:38,12:37:38,10267,27,,,,14116.28,0
9791030,12:38:08,12:38:08,10265,28,,,,14393.08,0
9791030,12:41:13,12:41:13,6226,29,,,,16015.79,0
9791030,12:41:45,12:41:45,6227,30,,,,16381,0
9791030,12:43:22,12:43:22,6228,31,,,,17230.46,0
9791030,12:50:04,12:50:04,5820,32,,,,20831.39,0
9791030,12:50:26,12:50:26,5821,33,,,,21057.94,0
9791030,12:51:00,12:51:00,8919,34,,,,21334.52,
9791030,12:51:44,12:51:44,8918,35,,,,21696.01,0
9791030,12:52:25,12:52:25,5825,36,,,,22045.53,0
9791030,12:53:06,12:53:06,5826,37,,,,22416.31,0
9791030,12:53:45,12:53:45,8055,38,,,,22747.58,0
9791030,12:54:10,12:54:10,8802,39,,,,22961.91,0
9791030,12:55:40,12:55:40,2767,40,,,,23318.09,0
9791030,12:56:10,12:56:10,2923,41,,,,23560.84,0
9791030,12:56:54,12:56:54,2791,42,,,,23889.67,0
9791030,12:57:21,12:57:21,2792,43,,,,24156.65,0
9791030,12:57:43,12:57:43,2793,44,,,,24338.43,0
9791030,12:58:03,12:58:03,2924,45,,,,24492.13,0
9791030,12:58:37,12:58:37,2925,46,,,,24866.85,0
9791030,13:00:00,13:00:00,1129,47,,,,25692.08,
9791030,13:01:57,13:01:57,9790,48,,,,26576.61,0
9791030,13:03:16,13:03:16,4593,49,,,,27070.12,0
9791030,13:04:39,13:04:39,2928,50,,,,27592.68,0
9791030,13:06:00,13:06:00,2691,51,,,,28061.28,
9791030,13:07:06,13:07:06,658,52,,,,28781.68,0
9791030,13:07:27,13:07:27,2692,53,,,,28968.06,0
9791030,13:07:53,13:07:53,2693,54,,,,29246.77,0
9791030,13:08:40,13:08:40,659,55,,,,29684.04,0
9791030,13:09:07,13:09:07,660,56,,,,29981.26,0
9791030,13:09:36,13:09:36,2694,57,,,,30308.89,0
9791030,13:09:55,13:09:55,2695,58,,,,30496.49,0
9791030,13:10:27,13:10:27,661,59,,,,30766.47,0
9791030,13:10:50,13:10:50,662,60,,,,30990.05,0
9791030,13:11:22,13:11:22,663,61,,,,31276.76,0
9791030,13:12:15,13:12:15,5144,62,,,,31653.6,0
9791030,13:12:59,13:12:59,6998,63,,,,32128.65,0
9791030,13:13:52,13:13:52,597,64,,,,32524.88,0
9791030,13:14:17,13:14:17,598,65,,,,32735.22,0
9791030,13:15:00,13:15:00,599,66,,,,33157.13,
9791030,13:16:37,13:16:37,664,67,,,,33720.28,0
9791030,13:17:41,13:17:41,665,68,,,,34119.55,0
9791030,13:18:19,13:18:19,666,69,,,,34321.74,0
9791030,13:19:42,13:19:42,667,70,,,,34675.98,0
9791030,13:20:28,13:20:28,668,71,,,,34895.94,0
9791030,13:21:30,13:21:30,669,72,,,,35230.55,0
9791030,13:22:00,13:22:00,9547,73,,,,35410.53,
9791030,13:23:33,13:23:33,2696,74,,,,35847.12,0
9791030,13:24:14,13:24:14,9539,75,,,,36110.23,0
9791030,13:24:49,13:24:49,2698,76,,,,36359.92,0
9791030,13:26:40,13:26:40,9545,77,,,,36947.29,0
9791030,13:28:06,13:28:06,8616,78,,,,37420.42,0
9791030,13:29:37,13:29:37,8617,79,,,,37917.25,0
9791030,13:30:58,13:30:58,7959,80,,,,38280.27,0
9791030,13:31:39,13:31:39,7960,81,,,,38487.28,0
9791030,13:33:00,13:33:00,7961,82,,,,38984.22,
9791030,13:33:17,13:33:17,7962,83,,,,39121.01,0
9791030,13:33:53,13:33:53,7963,84,,,,39435.72,0
9791030,13:34:38,13:34:38,2819,85,,,,39652.57,0
9791030,13:35:22,13:35:22,2820,86,,,,39911.27,0
9791030,13:35:40,13:35:40,6510,87,,,,40005.92,0
9791030,13:36:11,13:36:11,7964,88,,,,40196.57,0
9791030,13:36:43,13:36:43,2712,89,,,,40363.86,0
9791030,13:37:16,13:37:16,2715,90,,,,40577.42,0
9791030,13:38:03,13:38:03,2716,91,,,,40844.6,0
9791030,13:38:41,13:38:41,2717,92,,,,41084.34,0
9791030,13:39:19,13:39:19,2718,93,,,,41310.48,0
9791030,13:40:28,13:40:28,603,94,,,,41728.87,0
9791030,13:43:00,13:43:00,9546,95,,1,,42688.65,
9791040,12:12:00,12:12:00,10697,1,,,1,0,
9791040,12:14:14,12:14:14,9767,2,,,,1199.92,0
9791040,12:15:02,12:15:02,9765,3,,,,1576.6,0
9791040,12:15:43,12:15:43,9763,4,,,,1887.12,0
9791040,12:16:33,12:16:33,10568,5,,,,2239.27,0
9791040,12:17:38,12:17:38,3276,6,,,,2752.71,0
9791040,12:18:33,12:18:33,3277,7,,,,3180.65,0
9791040,12:19:39,12:19:39,9625,8,,,,3704.56,0
9791040,12:21:52,12:21:52,8537,9,,,,4675.09,0
9791040,12:22:52,12:22:52,9023,10,,,,5064.8,0
9791040,12:25:00,12:25:00,6971,11,,,,5964.54,
9791040,12:26:34,12:26:34,8598,12,,,,6801.41,0
9791040,12:28:06,12:28:06,8250,13,,,,7547.59,0
9791040,12:29:03,12:29:03,3105,14,,,,7985.91,0
9791040,12:29:49,12:29:49,7834,15,,,,8264.8,0
9791040,12:30:24,12:30:24,9516,16,,,,8491.48,0
9791040,12:31:00,12:31:00,9518,17,,,,8792.63,
9791040,12:31:49,12:31:49,3024,18,,,,9468.96,0
9791040,12:32:03,12:32:03,3025,19,,,,9659.84,0
9791040,12:32:24,12:32:24,3026,20,,,,9938.55,0
9791040,12:32:56,12:32:56,3419,21,,,,10440.12,0
9791040,12:33:29,12:33:29,8078,22,,,,10891.65,0
9791040,12:35:59,12:35:59,7977,23,,,,12946.15,0
9791040,12:36:23,12:36:23,7978,24,,,,13275.97,0
9791040,12:36:33,12:36:33,7979,25,,,,13417.96,0
9791040,12:37:00,12:37:00,10269,26,,,,13751.87,
9791040,12:37:38,12:37:38,10267,27,,,,14116.28,0
9791040,12:38:08,12:38:08,10265,28,,,,14393.08,0
9791040,12:41:13,12:41:13,6226,29,,,,16015.79,0
9791040,12:41:45,12:41:45,6227,30,,,,16381,0
9791040,12:43:22,12:43:22,6228,31,,,,17230.46,0
9791040,12:50:04,12:50:04,5820,32,,,,20831.39,0
9791040,12:50:26,12:50:26,5821,33,,,,21057.94,0
9791040,12:51:00,12:51:00,8919,34,,,,21334.52,
9791040,12:51:44,12:51:44,8918,35,,,,21696.01,0
9791040,12:52:25,12:52:25,5825,36,,,,22045.53,0
9791040,12:53:06,12:53:06,5826,37,,,,22416.31,0
9791040,12:53:45,12:53:45,8055,38,,,,22747.58,0
9791040,12:54:10,12:54:10,8802,39,,,,22961.91,0
9791040,12:55:40,12:55:40,2767,40,,,,23318.09,0
9791040,12:56:10,12:56:10,2923,41,,,,23560.84,0
9791040,12:56:54,12:56:54,2791,42,,,,23889.67,0
9791040,12:57:21,12:57:21,2792,43,,,,24156.65,0
9791040,12:57:43,12:57:43,2793,44,,,,24338.43,0
9791040,12:58:03,12:58:03,2924,45,,,,24492.13,0
9791040,12:58:37,12:58:37,2925,46,,,,24866.85,0
9791040,13:00:00,13:00:00,1129,47,,,,25692.08,
9791040,13:01:57,13:01:57,9790,48,,,,26576.61,0
9791040,13:03:16,13:03:16,4593,49,,,,27070.12,0
9791040,13:04:39,13:04:39,2928,50,,,,27592.68,0
9791040,13:06:00,13:06:00,2691,51,,,,28061.28,
9791040,13:07:06,13:07:06,658,52,,,,28781.68,0
9791040,13:07:27,13:07:27,2692,53,,,,28968.06,0
9791040,13:07:53,13:07:53,2693,54,,,,29246.77,0
9791040,13:08:40,13:08:40,659,55,,,,29684.04,0
9791040,13:09:07,13:09:07,660,56,,,,29981.26,0
9791040,13:09:36,13:09:36,2694,57,,,,30308.89,0
9791040,13:09:55,13:09:55,2695,58,,,,30496.49,0
9791040,13:10:27,13:10:27,661,59,,,,30766.47,0
9791040,13:10:50,13:10:50,662,60,,,,30990.05,0
9791040,13:11:22,13:11:22,663,61,,,,31276.76,0
9791040,13:12:15,13:12:15,5144,62,,,,31653.6,0
9791040,13:12:59,13:12:59,6998,63,,,,32128.65,0
9791040,13:13:52,13:13:52,597,64,,,,32524.88,0
9791040,13:14:17,13:14:17,598,65,,,,32735.22,0
9791040,13:15:00,13:15:00,599,66,,,,33157.13,
9791040,13:16:37,13:16:37,664,67,,,,33720.28,0
9791040,13:17:41,13:17:41,665,68,,,,34119.55,0
9791040,13:18:19,13:18:19,666,69,,,,34321.74,0
9791040,13:19:42,13:19:42,667,70,,,,34675.98,0
9791040,13:20:28,13:20:28,668,71,,,,34895.94,0
9791040,13:21:30,13:21:30,669,72,,,,35230.55,0
9791040,13:22:00,13:22:00,9547,73,,,,35410.53,
9791040,13:23:33,13:23:33,2696,74,,,,35847.12,0
9791040,13:24:14,13:24:14,9539,75,,,,36110.23,0
9791040,13:24:49,13:24:49,2698,76,,,,36359.92,0
9791040,13:26:40,13:26:40,9545,77,,,,36947.29,0
9791040,13:28:06,13:28:06,8616,78,,,,37420.42,0
9791040,13:29:37,13:29:37,8617,79,,,,37917.25,0
9791040,13:30:58,13:30:58,7959,80,,,,38280.27,0
9791040,13:31:39,13:31:39,7960,81,,,,38487.28,0
9791040,13:33:00,13:33:00,7961,82,,,,38984.22,
9791040,13:33:17,13:33:17,7962,83,,,,39121.01,0
9791040,13:33:53,13:33:53,7963,84,,,,39435.72,0
9791040,13:34:38,13:34:38,2819,85,,,,39652.57,0
9791040,13:35:22,13:35:22,2820,86,,,,39911.27,0
9791040,13:35:40,13:35:40,6510,87,,,,40005.92,0
9791040,13:36:11,13:36:11,7964,88,,,,40196.57,0
9791040,13:36:43,13:36:43,2712,89,,,,40363.86,0
9791040,13:37:16,13:37:16,2715,90,,,,40577.42,0
9791040,13:38:03,13:38:03,2716,91,,,,40844.6,0
9791040,13:38:41,13:38:41,2717,92,,,,41084.34,0
9791040,13:39:19,13:39:19,2718,93,,,,41310.48,0
9791040,13:40:28,13:40:28,603,94,,,,41728.87,0
9791040,13:43:00,13:43:00,9546,95,,1,,42688.65,
9791050,12:12:00,12:12:00,10697,1,,,1,0,
9791050,12:14:14,12:14:14,9767,2,,,,1199.92,0
9791050,12:15:02,12:15:02,9765,3,,,,1576.6,0
9791050,12:15:43,12:15:43,9763,4,,,,1887.12,0
9791050,12:16:33,12:16:33,10568,5,,,,2239.27,0
9791050,12:17:38,12:17:38,3276,6,,,,2752.71,0
9791050,12:18:33,12:18:33,3277,7,,,,3180.65,0
9791050,12:19:39,12:19:39,9625,8,,,,3704.56,0
9791050,12:21:52,12:21:52,8537,9,,,,4675.09,0
9791050,12:22:52,12:22:52,9023,10,,,,5064.8,0
9791050,12:25:00,12:25:00,6971,11,,,,5964.54,
9791050,12:26:34,12:26:34,8598,12,,,,6801.41,0
9791050,12:28:06,12:28:06,8250,13,,,,7547.59,0
9791050,12:29:03,12:29:03,3105,14,,,,7985.91,0
9791050,12:29:49,12:29:49,7834,15,,,,8264.8,0
9791050,12:30:24,12:30:24,9516,16,,,,8491.48,0
9791050,12:31:00,12:31:00,9518,17,,,,8792.63,
9791050,12:31:49,12:31:49,3024,18,,,,9468.96,0
9791050,12:32:03,12:32:03,3025,19,,,,9659.84,0
9791050,12:32:24,12:32:24,3026,20,,,,9938.55,0
9791050,12:32:56,12:32:56,3419,21,,,,10440.12,0
9791050,12:33:29,12:33:29,8078,22,,,,10891.65,0
9791050,12:35:59,12:35:59,7977,23,,,,12946.15,0
9791050,12:36:23,12:36:23,7978,24,,,,13275.97,0
9791050,12:36:33,12:36:33,7979,25,,,,13417.96,0
9791050,12:37:00,12:37:00,10269,26,,,,13751.87,
9791050,12:37:38,12:37:38,10267,27,,,,14116.28,0
9791050,12:38:08,12:38:08,10265,28,,,,14393.08,0
9791050,12:41:13,12:41:13,6226,29,,,,16015.79,0
9791050,12:41:45,12:41:45,6227,30,,,,16381,0
9791050,12:43:22,12:43:22,6228,31,,,,17230.46,0
9791050,12:50:04,12:50:04,5820,32,,,,20831.39,0
9791050,12:50:26,12:50:26,5821,33,,,,21057.94,0
9791050,12:51:00,12:51:00,8919,34,,,,21334.52,
9791050,12:51:44,12:51:44,8918,35,,,,21696.01,0
9791050,12:52:25,12:52:25,5825,36,,,,22045.53,0
9791050,12:53:06,12:53:06,5826,37,,,,22416.31,0
9791050,12:53:45,12:53:45,8055,38,,,,22747.58,0
9791050,12:54:10,12:54:10,8802,39,,,,22961.91,0
9791050,12:55:40,12:55:40,2767,40,,,,23318.09,0
9791050,12:56:10,12:56:10,2923,41,,,,23560.84,0
9791050,12:56:54,12:56:54,2791,42,,,,23889.67,0
9791050,12:57:21,12:57:21,2792,43,,,,24156.65,0
9791050,12:57:43,12:57:43,2793,44,,,,24338.43,0
9791050,12:58:03,12:58:03,2924,45,,,,24492.13,0
9791050,12:58:37,12:58:37,2925,46,,,,24866.85,0
9791050,13:00:00,13:00:00,1129,47,,,,25692.08,
9791050,13:01:57,13:01:57,9790,48,,,,26576.61,0
9791050,13:03:16,13:03:16,4593,49,,,,27070.12,0
9791050,13:04:39,13:04:39,2928,50,,,,27592.68,0
9791050,13:06:00,13:06:00,2691,51,,,,28061.28,
9791050,13:07:06,13:07:06,658,52,,,,28781.68,0
9791050,13:07:27,13:07:27,2692,53,,,,28968.06,0
9791050,13:07:53,13:07:53,2693,54,,,,29246.77,0
9791050,13:08:40,13:08:40,659,55,,,,29684.04,0
9791050,13:09:07,13:09:07,660,56,,,,29981.26,0
9791050,13:09:36,13:09:36,2694,57,,,,30308.89,0
9791050,13:09:55,13:09:55,2695,58,,,,30496.49,0
9791050,13:10:27,13:10:27,661,59,,,,30766.47,0
9791050,13:10:50,13:10:50,662,60,,,,30990.05,0
9791050,13:11:22,13:11:22,663,61,,,,31276.76,0
9791050,13:12:15,13:12:15,5144,62,,,,31653.6,0
9791050,13:12:59,13:12:59,6998,63,,,,32128.65,0
9791050,13:13:52,13:13:52,597,64,,,,32524.88,0
9791050,13:14:17,13:14:17,598,65,,,,32735.22,0
9791050,13:15:00,13:15:00,599,66,,,,33157.13,
9791050,13:16:37,13:16:37,664,67,,,,33720.28,0
9791050,13:17:41,13:17:41,665,68,,,,34119.55,0
9791050,13:18:19,13:18:19,666,69,,,,34321.74,0
9791050,13:19:42,13:19:42,667,70,,,,34675.98,0
9791050,13:20:28,13:20:28,668,71,,,,34895.94,0
9791050,13:21:30,13:21:30,669,72,,,,35230.55,0
9791050,13:22:00,13:22:00,9547,73,,,,35410.53,
9791050,13:23:33,13:23:33,2696,74,,,,35847.12,0
9791050,13:24:14,13:24:14,9539,75,,,,36110.23,0
9791050,13:24:49,13:24:49,2698,76,,,,36359.92,0
9791050,13:26:40,13:26:40,9545,77,,,,36947.29,0
9791050,13:28:06,13:28:06,8616,78,,,,37420.42,0
9791050,13:29:37,13:29:37,8617,79,,,,37917.25,0
9791050,13:30:58,13:30:58,7959,80,,,,38280.27,0
9791050,13:31:39,13:31:39,7960,81,,,,38487.28,0
9791050,13:33:00,13:33:00,7961,82,,,,38984.22,
9791050,13:33:17,13:33:17,7962,83,,,,39121.01,0
9791050,13:33:53,13:33:53,7963,84,,,,39435.72,0
9791050,13:34:38,13:34:38,2819,85,,,,39652.57,0
9791050,13:35:22,13:35:22,2820,86,,,,39911.27,0
9791050,13:35:40,13:35:40,6510,87,,,,40005.92,0
9791050,13:36:11,13:36:11,7964,88,,,,40196.57,0
9791050,13:36:43,13:36:43,2712,89,,,,40363.86,0
9791050,13:37:16,13:37:16,2715,90,,,,40577.42,0
9791050,13:38:03,13:38:03,2716,91,,,,40844.6,0
9791050,13:38:41,13:38:41,2717,92,,,,41084.34,0
9791050,13:39:19,13:39:19,2718,93,,,,41310.48,0
9791050,13:40:28,13:40:28,603,94,,,,41728.87,0
9791050,13:43:00,13:43:00,9546,95,,1,,42688.65,
9791060,12:12:00,12:12:00,10697,1,,,1,0,
9791060,12:14:14,12:14:14,9767,2,,,,1199.92,0
9791060,12:15:02,12:15:02,9765,3,,,,1576.6,0
9791060,12:15:43,12:15:43,9763,4,,,,1887.12,0
9791060,12:16:33,12:16:33,10568,5,,,,2239.27,0
9791060,12:17:38,12:17:38,3276,6,,,,2752.71,0
9791060,12:18:33,12:18:33,3277,7,,,,3180.65,0
9791060,12:19:39,12:19:39,9625,8,,,,3704.56,0
9791060,12:21:52,12:21:52,8537,9,,,,4675.09,0
9791060,12:22:52,12:22:52,9023,10,,,,5064.8,0
9791060,12:25:00,12:25:00,6971,11,,,,5964.54,
9791060,12:26:34,12:26:34,8598,12,,,,6801.41,0
9791060,12:28:06,12:28:06,8250,13,,,,7547.59,0
9791060,12:29:03,12:29:03,3105,14,,,,7985.91,0
9791060,12:29:49,12:29:49,7834,15,,,,8264.8,0
9791060,12:30:24,12:30:24,9516,16,,,,8491.48,0
9791060,12:31:00,12:31:00,9518,17,,,,8792.63,
9791060,12:31:49,12:31:49,3024,18,,,,9468.96,0
9791060,12:32:03,12:32:03,3025,19,,,,9659.84,0
9791060,12:32:24,12:32:24,3026,20,,,,9938.55,0
9791060,12:32:56,12:32:56,3419,21,,,,10440.12,0
9791060,12:33:29,12:33:29,8078,22,,,,10891.65,0
9791060,12:35:59,12:35:59,7977,23,,,,12946.15,0
9791060,12:36:23,12:36:23,7978,24,,,,13275.97,0
9791060,12:36:33,12:36:33,7979,25,,,,13417.96,0
9791060,12:37:00,12:37:00,10269,26,,,,13751.87,
9791060,12:37:38,12:37:38,10267,27,,,,14116.28,0
9791060,12:38:08,12:38:08,10265,28,,,,14393.08,0
9791060,12:41:13,12:41:13,6226,29,,,,16015.79,0
9791060,12:41:45,12:41:45,6227,30,,,,16381,0
9791060,12:43:22,12:43:22,6228,31,,,,17230.46,0
9791060,12:50:04,12:50:04,5820,32,,,,20831.39,0
9791060,12:50:26,12:50:26,5821,33,,,,21057.94,0
9791060,12:51:00,12:51:00,8919,34,,,,21334.52,
9791060,12:51:44,12:51:44,8918,35,,,,21696.01,0
9791060,12:52:25,12:52:25,5825,36,,,,22045.53,0
9791060,12:53:06,12:53:06,5826,37,,,,22416.31,0
9791060,12:53:45,12:53:45,8055,38,,,,22747.58,0
9791060,12:54:10,12:54:10,8802,39,,,,22961.91,0
9791060,12:55:40,12:55:40,2767,40,,,,23318.09,0
9791060,12:56:10,12:56:10,2923,41,,,,23560.84,0
9791060,12:56:54,12:56:54,2791,42,,,,23889.67,0
9791060,12:57:21,12:57:21,2792,43,,,,24156.65,0
9791060,12:57:43,12:57:43,2793,44,,,,24338.43,0
9791060,12:58:03,12:58:03,2924,45,,,,24492.13,0
9791060,12:58:37,12:58:37,2925,46,,,,24866.85,0
9791060,13:00:00,13:00:00,1129,47,,,,25692.08,
9791060,13:01:57,13:01:57,9790,48,,,,26576.61,0
9791060,13:03:16,13:03:16,4593,49,,,,27070.12,0
9791060,13:04:39,13:04:39,2928,50,,,,27592.68,0
9791060,13:06:00,13:06:00,2691,51,,,,28061.28,
9791060,13:07:06,13:07:06,658,52,,,,28781.68,0
9791060,13:07:27,13:07:27,2692,53,,,,28968.06,0
9791060,13:07:53,13:07:53,2693,54,,,,29246.77,0
9791060,13:08:40,13:08:40,659,55,,,,29684.04,0
9791060,13:09:07,13:09:07,660,56,,,,29981.26,0
9791060,13:09:36,13:09:36,2694,57,,,,30308.89,0
9791060,13:09:55,13:09:55,2695,58,,,,30496.49,0
9791060,13:10:27,13:10:27,661,59,,,,30766.47,0
9791060,13:10:50,13:10:50,662,60,,,,30990.05,0
9791060,13:11:22,13:11:22,663,61,,,,31276.76,0
9791060,13:12:15,13:12:15,5144,62,,,,31653.6,0
9791060,13:12:59,13:12:59,6998,63,,,,32128.65,0
9791060,13:13:52,13:13:52,597,64,,,,32524.88,0
9791060,13:14:17,13:14:17,598,65,,,,32735.22,0
9791060,13:15:00,13:15:00,599,66,,,,33157.13,
9791060,13:16:37,13:16:37,664,67,,,,33720.28,0
9791060,13:17:41,13:17:41,665,68,,,,34119.55,0
9791060,13:18:19,13:18:19,666,69,,,,34321.74,0
9791060,13:19:42,13:19:42,667,70,,,,34675.98,0
9791060,13:20:28,13:20:28,668,71,,,,34895.94,0
9791060,13:21:30,13:21:30,669,72,,,,35230.55,0
9791060,13:22:00,13:22:00,9547,73,,,,35410.53,
9791060,13:23:33,13:23:33,2696,74,,,,35847.12,0
9791060,13:24:14,13:24:14,9539,75,,,,36110.23,0
9791060,13:24:49,13:24:49,2698,76,,,,36359.92,0
9791060,13:26:40,13:26:40,9545,77,,,,36947.29,0
9791060,13:28:06,13:28:06,8616,78,,,,37420.42,0
9791060,13:29:37,13:29:37,8617,79,,,,37917.25,0
9791060,13:30:58,13:30:58,7959,80,,,,38280.27,0
9791060,13:31:39,13:31:39,7960,81,,,,38487.28,0
9791060,13:33:00,13:33:00,7961,82,,,,38984.22,
9791060,13:33:17,13:33:17,7962,83,,,,39121.01,0
9791060,13:33:53,13:33:53,7963,84,,,,39435.72,0
9791060,13:34:38,13:34:38,2819,85,,,,39652.57,0
9791060,13:35:22,13:35:22,2820,86,,,,39911.27,0
9791060,13:35:40,13:35:40,6510,87,,,,40005.92,0
9791060,13:36:11,13:36:11,7964,88,,,,40196.57,0
9791060,13:36:43,13:36:43,2712,89,,,,40363.86,0
9791060,13:37:16,13:37:16,2715,90,,,,40577.42,0
9791060,13:38:03,13:38:03,2716,91,,,,40844.6,0
9791060,13:38:41,13:38:41,2717,92,,,,41084.34,0
9791060,13:39:19,13:39:19,2718,93,,,,41310.48,0
9791060,13:40:28,13:40:28,603,94,,,,41728.87,0
9791060,13:43:00,13:43:00,9546,95,,1,,42688.65,
9791100,12:12:00,12:12:00,10697,1,,,1,0,
9791100,12:14:14,12:14:14,9767,2,,,,1199.92,0
9791100,12:15:02,12:15:02,9765,3,,,,1576.6,0
9791100,12:15:43,12:15:43,9763,4,,,,1887.12,0
9791100,12:16:33,12:16:33,10568,5,,,,2239.27,0
9791100,12:17:38,12:17:38,3276,6,,,,2752.71,0
9791100,12:18:33,12:18:33,3277,7,,,,3180.65,0
9791100,12:19:39,12:19:39,9625,8,,,,3704.56,0
9791100,12:21:52,12:21:52,8537,9,,,,4675.09,0
9791100,12:22:52,12:22:52,9023,10,,,,5064.8,0
9791100,12:25:00,12:25:00,6971,11,,,,5964.54,
9791100,12:26:34,12:26:34,8598,12,,,,6801.41,0
9791100,12:28:06,12:28:06,8250,13,,,,7547.59,0
9791100,12:29:03,12:29:03,3105,14,,,,7985.91,0
9791100,12:29:49,12:29:49,7834,15,,,,8264.8,0
9791100,12:30:24,12:30:24,9516,16,,,,8491.48,0
9791100,12:31:00,12:31:00,9518,17,,,,8792.63,
9791100,12:31:49,12:31:49,3024,18,,,,9468.96,0
9791100,12:32:03,12:32:03,3025,19,,,,9659.84,0
9791100,12:32:24,12:32:24,3026,20,,,,9938.55,0
9791100,12:32:56,12:32:56,3419,21,,,,10440.12,0
9791100,12:33:29,12:33:29,8078,22,,,,10891.65,0
9791100,12:35:59,12:35:59,7977,23,,,,12946.15,0
9791100,12:36:23,12:36:23,7978,24,,,,13275.97,0
9791100,12:36:33,12:36:33,7979,25,,,,13417.96,0
9791100,12:37:00,12:37:00,10269,26,,,,13751.87,
9791100,12:37:38,12:37:38,10267,27,,,,14116.28,0
9791100,12:38:08,12:38:08,10265,28,,,,14393.08,0
9791100,12:41:13,12:41:13,6226,29,,,,16015.79,0
9791100,12:41:45,12:41:45,6227,30,,,,16381,0
9791100,12:43:22,12:43:22,6228,31,,,,17230.46,0
9791100,12:50:04,12:50:04,5820,32,,,,20831.39,0
9791100,12:50:26,12:50:26,5821,33,,,,21057.94,0
9791100,12:51:00,12:51:00,8919,34,,,,21334.52,
9791100,12:51:44,12:51:44,8918,35,,,,21696.01,0
9791100,12:52:25,12:52:25,5825,36,,,,22045.53,0
9791100,12:53:06,12:53:06,5826,37,,,,22416.31,0
9791100,12:53:45,12:53:45,8055,38,,,,22747.58,0
9791100,12:54:10,12:54:10,8802,39,,,,22961.91,0
9791100,12:55:40,12:55:40,2767,40,,,,23318.09,0
9791100,12:56:10,12:56:10,2923,41,,,,23560.84,0
9791100,12:56:54,12:56:54,2791,42,,,,23889.67,0
9791100,12:57:21,12:57:21,2792,43,,,,24156.65,0
9791100,12:57:43,12:57:43,2793,44,,,,24338.43,0
9791100,12:58:03,12:58:03,2924,45,,,,24492.13,0
9791100,12:58:37,12:58:37,2925,46,,,,24866.85,0
9791100,13:00:00,13:00:00,1129,47,,,,25692.08,
9791100,13:01:57,13:01:57,9790,48,,,,26576.61,0
9791100,13:03:16,13:03:16,4593,49,,,,27070.12,0
9791100,13:04:39,13:04:39,2928,50,,,,27592.68,0
9791100,13:06:00,13:06:00,2691,51,,,,28061.28,
9791100,13:07:06,13:07:06,658,52,,,,28781.68,0
9791100,13:07:27,13:07:27,2692,53,,,,28968.06,0
9791100,13:07:53,13:07:53,2693,54,,,,29246.77,0
9791100,13:08:40,13:08:40,659,55,,,,29684.04,0
9791100,13:09:07,13:09:07,660,56,,,,29981.26,0
9791100,13:09:36,13:09:36,2694,57,,,,30308.89,0
9791100,13:09:55,13:09:55,2695,58,,,,30496.49,0
9791100,13:10:27,13:10:27,661,59,,,,30766.47,0
9791100,13:10:50,13:10:50,662,60,,,,30990.05,0
9791100,13:11:22,13:11:22,663,61,,,,31276.76,0
9791100,13:12:15,13:12:15,5144,62,,,,31653.6,0
9791100,13:12:59,13:12:59,6998,63,,,,32128.65,0
9791100,13:13:52,13:13:52,597,64,,,,32524.88,0
9791100,13:14:17,13:14:17,598,65,,,,32735.22,0
9791100,13:15:00,13:15:00,599,66,,,,33157.13,
9791100,13:16:37,13:16:37,664,67,,,,33720.28,0
9791100,13:17:41,13:17:41,665,68,,,,34119.55,0
9791100,13:18:19,13:18:19,666,69,,,,34321.74,0
9791100,13:19:42,13:19:42,667,70,,,,34675.98,0
9791100,13:20:28,13:20:28,668,71,,,,34895.94,0
9791100,13:21:30,13:21:30,669,72,,,,35230.55,0
9791100,13:22:00,13:22:00,9547,73,,,,35410.53,
9791100,13:23:33,13:23:33,2696,74,,,,35847.12,0
9791100,13:24:14,13:24:14,9539,75,,,,36110.23,0
9791100,13:24:49,13:24:49,2698,76,,,,36359.92,0
9791100,13:26:40,13:26:40,9545,77,,,,36947.29,0
9791100,13:28:06,13:28:06,8616,78,,,,37420.42,0
9791100,13:29:37,13:29:37,8617,79,,,,37917.25,0
9791100,13:30:58,13:30:58,7959,80,,,,38280.27,0
9791100,13:31:39,13:31:39,7960,81,,,,38487.28,0
9791100,13:33:00,13:33:00,7961,82,,,,38984.22,
9791100,13:33:17,13:33:17,7962,83,,,,39121.01,0
9791100,13:33:53,13:33:53,7963,84,,,,39435.72,0
9791100,13:34:38,13:34:38,2819,85,,,,39652.57,0
9791100,13:35:22,13:35:22,2820,86,,,,39911.27,0
9791100,13:35:40,13:35:40,6510,87,,,,40005.92,0
9791100,13:36:11,13:36:11,7964,88,,,,40196.57,0
9791100,13:36:43,13:36:43,2712,89,,,,40363.86,0
9791100,13:37:16,13:37:16,2715,90,,,,40577.42,0
9791100,13:38:03,13:38:03,2716,91,,,,40844.6,0
9791100,13:38:41,13:38:41,2717,92,,,,41084.34,0
9791100,13:39:19,13:39:19,2718,93,,,,41310.48,0
9791100,13:40:28,13:40:28,603,94,,,,41728.87,0
9791100,13:43:00,13:43:00,9546,95,,1,,42688.65,
9791110,12:12:00,12:12:00,10697,1,,,1,0,
9791110,12:14:14,12:14:14,9767,2,,,,1199.92,0
9791110,12:15:02,12:15:02,9765,3,,,,1576.6,0
9791110,12:15:43,12:15:43,9763,4,,,,1887.12,0
9791110,12:16:33,12:16:33,10568,5,,,,2239.27,0
9791110,12:17:38,12:17:38,3276,6,,,,2752.71,0
9791110,12:18:33,12:18:33,3277,7,,,,3180.65,0
9791110,12:19:39,12:19:39,9625,8,,,,3704.56,0
9791110,12:21:52,12:21:52,8537,9,,,,4675.09,0
9791110,12:22:52,12:22:52,9023,10,,,,5064.8,0
9791110,12:25:00,12:25:00,6971,11,,,,5964.54,
9791110,12:26:34,12:26:34,8598,12,,,,6801.41,0
9791110,12:28:06,12:28:06,8250,13,,,,7547.59,0
9791110,12:29:03,12:29:03,3105,14,,,,7985.91,0
9791110,12:29:49,12:29:49,7834,15,,,,8264.8,0
9791110,12:30:24,12:30:24,9516,16,,,,8491.48,0
9791110,12:31:00,12:31:00,9518,17,,,,8792.63,
9791110,12:31:49,12:31:49,3024,18,,,,9468.96,0
9791110,12:32:03,12:32:03,3025,19,,,,9659.84,0
9791110,12:32:24,12:32:24,3026,20,,,,9938.55,0
9791110,12:32:56,12:32:56,3419,21,,,,10440.12,0
9791110,12:33:29,12:33:29,8078,22,,,,10891.65,0
9791110,12:35:59,12:35:59,7977,23,,,,12946.15,0
9791110,12:36:23,12:36:23,7978,24,,,,13275.97,0
9791110,12:36:33,12:36:33,7979,25,,,,13417.96,0
9791110,12:37:00,12:37:00,10269,26,,,,13751.87,
9791110,12:37:38,12:37:38,10267,27,,,,14116.28,0
9791110,12:38:08,12:38:08,10265,28,,,,14393.08,0
9791110,12:41:13,12:41:13,6226,29,,,,16015.79,0
9791110,12:41:45,12:41:45,6227,30,,,,16381,0
9791110,12:43:22,12:43:22,6228,31,,,,17230.46,0
9791110,12:50:04,12:50:04,5820,32,,,,20831.39,0
9791110,12:50:26,12:50:26,5821,33,,,,21057.94,0
9791110,12:51:00,12:51:00,8919,34,,,,21334.52,
9791110,12:51:44,12:51:44,8918,35,,,,21696.01,0
9791110,12:52:25,12:52:25,5825,36,,,,22045.53,0
9791110,12:53:06,12:53:06,5826,37,,,,22416.31,0
9791110,12:53:45,12:53:45,8055,38,,,,22747.58,0
9791110,12:54:10,12:54:10,8802,39,,,,22961.91,0
9791110,12:55:40,12:55:40,2767,40,,,,23318.09,0
9791110,12:56:10,12:56:10,2923,41,,,,23560.84,0
9791110,12:56:54,12:56:54,2791,42,,,,23889.67,0
9791110,12:57:21,12:57:21,2792,43,,,,24156.65,0
9791110,12:57:43,12:57:43,2793,44,,,,24338.43,0
9791110,12:58:03,12:58:03,2924,45,,,,24492.13,0
9791110,12:58:37,12:58:37,2925,46,,,,24866.85,0
9791110,13:00:00,13:00:00,1129,47,,,,25692.08,
9791110,13:01:57,13:01:57,9790,48,,,,26576.61,0
9791110,13:03:16,13:03:16,4593,49,,,,27070.12,0
9791110,13:04:39,13:04:39,2928,50,,,,27592.68,0
9791110,13:06:00,13:06:00,2691,51,,,,28061.28,
9791110,13:07:06,13:07:06,658,52,,,,28781.68,0
9791110,13:07:27,13:07:27,2692,53,,,,28968.06,0
9791110,13:07:53,13:07:53,2693,54,,,,29246.77,0
9791110,13:08:40,13:08:40,659,55,,,,29684.04,0
9791110,13:09:07,13:09:07,660,56,,,,29981.26,0
9791110,13:09:36,13:09:36,2694,57,,,,30308.89,0
9791110,13:09:55,13:09:55,2695,58,,,,30496.49,0
9791110,13:10:27,13:10:27,661,59,,,,30766.47,0
9791110,13:10:50,13:10:50,662,60,,,,30990.05,0
9791110,13:11:22,13:11:22,663,61,,,,31276.76,0
9791110,13:12:15,13:12:15,5144,62,,,,31653.6,0
9791110,13:12:59,13:12:59,6998,63,,,,32128.65,0
9791110,13:13:52,13:13:52,597,64,,,,32524.88,0
9791110,13:14:17,13:14:17,598,65,,,,32735.22,0
9791110,13:15:00,13:15:00,599,66,,,,33157.13,
9791110,13:16:37,13:16:37,664,67,,,,33720.28,0
9791110,13:17:41,13:17:41,665,68,,,,34119.55,0
9791110,13:18:19,13:18:19,666,69,,,,34321.74,0
9791110,13:19:42,13:19:42,667,70,,,,34675.98,0
9791110,13:20:28,13:20:28,668,71,,,,34895.94,0
9791110,13:21:30,13:21:30,669,72,,,,35230.55,0
9791110,13:22:00,13:22:00,9547,73,,,,35410.53,
9791110,13:23:33,13:23:33,2696,74,,,,35847.12,0
9791110,13:24:14,13:24:14,9539,75,,,,36110.23,0
9791110,13:24:49,13:24:49,2698,76,,,,36359.92,0
9791110,13:26:40,13:26:40,9545,77,,,,36947.29,0
9791110,13:28:06,13:28:06,8616,78,,,,37420.42,0
9791110,13:29:37,13:29:37,8617,79,,,,37917.25,0
9791110,13:30:58,13:30:58,7959,80,,,,38280.27,0
9791110,13:31:39,13:31:39,7960,81,,,,38487.28,0
9791110,13:33:00,13:33:00,7961,82,,,,38984.22,
9791110,13:33:17,13:33:17,7962,83,,,,39121.01,0
9791110,13:33:53,13:33:53,7963,84,,,,39435.72,0
9791110,13:34:38,13:34:38,2819,85,,,,39652.57,0
9791110,13:35:22,13:35:22,2820,86,,,,39911.27,0
9791110,13:35:40,13:35:40,6510,87,,,,40005.92,0
9791110,13:36:11,13:36:11,7964,88,,,,40196.57,0
9791110,13:36:43,13:36:43,2712,89,,,,40363.86,0
9791110,13:37:16,13:37:16,2715,90,,,,40577.42,0
9791110,13:38:03,13:38:03,2716,91,,,,40844.6,0
9791110,13:38:41,13:38:41,2717,92,,,,41084.34,0
9791110,13:39:19,13:39:19,2718,93,,,,41310.48,0
9791110,13:40:28,13:40:28,603,94,,,,41728.87,0
9791110,13:43:00,13:43:00,9546,95,,1,,42688.65,
10233020,12:14:00,12:14:00,9547,1,,,1,0,
10233020,12:16:03,12:16:03,671,2,,,,951.52,0
10233020,12:17:16,12:17:16,2825,3,,,,1394.33,0
10233020,12:17:53,12:17:53,2826,4,,,,1630.56,0
10233020,12:18:22,12:18:22,2827,5,,,,1815.11,0
10233020,12:19:50,12:19:50,5827,6,,,,2352.75,0
10233020,12:20:22,12:20:22,7493,7,,,,2522.86,0
10233020,12:21:03,12:21:03,7487,8,,,,2768.07,0
10233020,12:21:28,12:21:28,2832,9,,,,2932.5,0
10233020,12:22:12,12:22:12,10662,10,,,,3233.76,0
10233020,12:22:37,12:22:37,6907,11,,,,3373.57,0
10233020,12:23:36,12:23:36,7363,12,,,,3724.44,0
10233020,12:24:00,12:24:00,7538,13,,,,3895.56,
10233020,12:25:00,12:25:00,6902,14,,,,4338.03,0
10233020,12:25:39,12:25:39,7400,15,,,,4615.16,0
10233020,12:26:26,12:26:26,10664,16,,,,4982.11,0
10233020,12:28:33,12:28:33,10665,17,,,,5905.38,0
10233020,12:30:26,12:30:26,4572,18,,,,6529.06,0
10233020,12:31:11,12:31:11,4573,19,,,,6826.25,0
10233020,12:31:56,12:31:56,4574,20,,,,7085.21,0
10233020,12:33:00,12:33:00,9546,21,,,,7573.99,
10233020,12:33:30,12:33:30,605,22,,,,7750.08,0
10233020,12:34:21,12:34:21,606,23,,,,8042.65,0
10233020,12:34:56,12:34:56,607,24,,,,8220.41,0
10233020,12:36:19,12:36:19,608,25,,,,8619.16,0
10233020,12:36:52,12:36:52,609,26,,,,8829.98,0
10233020,12:37:23,12:37:23,610,27,,,,9053.78,0
10233020,12:39:00,12:39:00,676,28,,,,9689,
10233020,12:39:58,12:39:58,677,29,,,,10162.67,0
10233020,12:40:37,12:40:37,678,30,,,,10433.99,0
10233020,12:41:34,12:41:34,6997,31,,,,10805.63,0
10233020,12:42:24,12:42:24,5097,32,,,,11270.85,0
10233020,12:43:20,12:43:20,612,33,,,,11692.41,0
10233020,12:43:51,12:43:51,613,34,,,,11937.65,0
10233020,12:44:08,12:44:08,614,35,,,,12063.87,0
10233020,12:44:33,12:44:33,615,36,,,,12292.62,0
10233020,12:45:09,12:45:09,2719,37,,,,12486.19,0
10233020,12:45:30,12:45:30,2720,38,,,,12651.41,0
10233020,12:46:06,12:46:06,616,39,,,,12964.77,0
10233020,12:46:43,12:46:43,617,40,,,,13280.36,0
10233020,12:47:37,12:47:37,2721,41,,,,13709.02,0
10233020,12:48:05,12:48:05,2722,42,,,,13987.2,0
10233020,12:48:35,12:48:35,618,43,,,,14197.4,0
10233020,12:50:00,12:50:00,2723,44,,,,14923.11,
10233020,12:51:12,12:51:12,2905,45,,,,15415.21,0
10233020,12:52:24,12:52:24,2906,46,,,,15884.38,0
10233020,12:53:02,12:53:02,2907,47,,,,16168.68,0
10233020,12:54:17,12:54:17,1014,48,,,,16658.72,0
10233020,12:55:00,12:55:00,1015,49,,,,16937.22,
10233020,12:55:26,12:55:26,2908,50,,,,17241.83,0
10233020,12:56:10,12:56:10,8356,51,,,,17670.59,0
10233020,12:56:55,12:56:55,2753,52,,,,18037.75,0
10233020,12:57:26,12:57:26,2754,53,,,,18309.27,0
10233020,12:57:50,12:57:50,10155,54,,,,18514.38,0
10233020,12:58:20,12:58:20,2910,55,,,,18780.08,0
10233020,12:58:46,12:58:46,2911,56,,,,18979.18,0
10233020,12:59:12,12:59:12,2912,57,,,,19181.36,0
10233020,12:59:50,12:59:50,8088,58,,,,19513.22,0
10233020,13:01:10,13:01:10,2914,59,,,,19788.37,0
10233020,13:01:50,13:01:50,8089,60,,,,20128.38,0
10233020,13:02:35,13:02:35,2916,61,,,,20517.48,0
10233020,13:03:21,13:03:21,2917,62,,,,20909.85,0
10233020,13:04:00,13:04:00,2918,63,,,,21223.06,
10233020,13:04:09,13:04:09,5813,64,,,,21297.63,0
10233020,13:04:32,13:04:32,5814,65,,,,21470.84,0
10233020,13:04:55,13:04:55,5815,66,,,,21678.41,0
10233020,13:11:16,13:11:16,6209,67,,,,25267.22,0
10233020,13:12:46,13:12:46,6210,68,,,,26120.94,0
10233020,13:13:34,13:13:34,6211,69,,,,26555.12,0
10233020,13:16:06,13:16:06,10264,70,,,,28023.41,0
10233020,13:17:26,13:17:26,10266,71,,,,28411.69,0
10233020,13:18:00,13:18:00,10268,72,,,,28759.56,
10233020,13:18:40,13:18:40,9688,73,,,,29029.26,0
10233020,13:19:08,13:19:08,7976,74,,,,29242.8,0
10233020,13:20:05,13:20:05,6584,75,,,,29640.98,0
10233020,13:23:45,13:23:45,10228,76,,,,31235.6,0
10233020,13:24:44,13:24:44,8077,77,,,,31686.02,0
10233020,13:25:19,13:25:19,6566,78,,,,31907.2,0
10233020,13:25:47,13:25:47,3418,79,,,,32096.23,0
10233020,13:26:57,13:26:57,3100,80,,,,32622.77,0
10233020,13:27:28,13:27:28,3101,81,,,,32812.12,0
10233020,13:28:00,13:28:00,3102,82,,,,32956.15,0
10233020,13:30:00,13:30:00,6588,83,,,,33865.77,
10233020,13:30:34,13:30:34,9517,84,,,,34162.62,0
10233020,13:31:06,13:31:06,7398,85,,,,34354.52,0
10233020,13:31:37,13:31:37,8246,86,,,,34572.78,0
10233020,13:32:59,13:32:59,8597,87,,,,35159.44,0
10233020,13:34:36,13:34:36,8596,88,,,,35893.87,0
10233020,13:36:00,13:36:00,9515,89,,,,36656.38,
10233020,13:37:02,13:37:02,8524,90,,,,37393.12,0
10233020,13:37:43,13:37:43,8525,91,,,,37801.28,0
10233020,13:39:14,13:39:14,3676,92,,,,38841.82,0
10233020,13:39:49,13:39:49,3256,93,,,,39137.47,0
10233020,13:40:36,13:40:36,10567,94,,,,39580.11,0
10233020,13:41:29,13:41:29,9762,95,,,,40085.64,0
10233020,13:41:57,13:41:57,9764,96,,,,40376.3,0
10233020,13:42:42,13:42:42,9766,97,,,,40752.24,0
10233020,13:43:18,13:43:18,9768,98,,,,41082.01,0
10233020,13:45:00,13:45:00,10443,99,,1,,42152.74,
10233030,12:14:00,12:14:00,9547,1,,,1,0,
10233030,12:16:03,12:16:03,671,2,,,,951.52,0
10233030,12:17:16,12:17:16,2825,3,,,,1394.33,0
10233030,12:17:53,12:17:53,2826,4,,,,1630.56,0
10233030,12:18:22,12:18:22,2827,5,,,,1815.11,0
10233030,12:19:50,12:19:50,5827,6,,,,2352.75,0
10233030,12:20:22,12:20:22,7493,7,,,,2522.86,0
10233030,12:21:03,12:21:03,7487,8,,,,2768.07,0
10233030,12:21:28,12:21:28,2832,9,,,,2932.5,0
10233030,12:22:12,12:22:12,10662,10,,,,3233.76,0
10233030,12:22:37,12:22:37,6907,11,,,,3373.57,0
10233030,12:23:36,12:23:36,7363,12,,,,3724.44,0
10233030,12:24:00,12:24:00,7538,13,,,,3895.56,
10233030,12:25:00,12:25:00,6902,14,,,,4338.03,0
10233030,12:25:39,12:25:39,7400,15,,,,4615.16,0
10233030,12:26:26,12:26:26,10664,16,,,,4982.11,0
10233030,12:28:33,12:28:33,10665,17,,,,5905.38,0
10233030,12:30:26,12:30:26,4572,18,,,,6529.06,0
10233030,12:31:11,12:31:11,4573,19,,,,6826.25,0
10233030,12:31:56,12:31:56,4574,20,,,,7085.21,0
10233030,12:33:00,12:33:00,9546,21,,,,7573.99,
10233030,12:33:30,12:33:30,605,22,,,,7750.08,0
10233030,12:34:21,12:34:21,606,23,,,,8042.65,0
10233030,12:34:56,12:34:56,607,24,,,,8220.41,0
10233030,12:36:19,12:36:19,608,25,,,,8619.16,0
10233030,12:36:52,12:36:52,609,26,,,,8829.98,0
10233030,12:37:23,12:37:23,610,27,,,,9053.78,0
10233030,12:39:00,12:39:00,676,28,,,,9689,
10233030,12:39:58,12:39:58,677,29,,,,10162.67,0
10233030,12:40:37,12:40:37,678,30,,,,10433.99,0
10233030,12:41:34,12:41:34,6997,31,,,,10805.63,0
10233030,12:42:24,12:42:24,5097,32,,,,11270.85,0
10233030,12:43:20,12:43:20,612,33,,,,11692.41,0
10233030,12:43:51,12:43:51,613,34,,,,11937.65,0
10233030,12:44:08,12:44:08,614,35,,,,12063.87,0
10233030,12:44:33,12:44:33,615,36,,,,12292.62,0
10233030,12:45:09,12:45:09,2719,37,,,,12486.19,0
10233030,12:45:30,12:45:30,2720,38,,,,12651.41,0
10233030,12:46:06,12:46:06,616,39,,,,12964.77,0
10233030,12:46:43,12:46:43,617,40,,,,13280.36,0
10233030,12:47:37,12:47:37,2721,41,,,,13709.02,0
10233030,12:48:05,12:48:05,2722,42,,,,13987.2,0
10233030,12:48:35,12:48:35,618,43,,,,14197.4,0
10233030,12:50:00,12:50:00,2723,44,,,,14923.11,
10233030,12:51:12,12:51:12,2905,45,,,,15415.21,0
10233030,12:52:24,12:52:24,2906,46,,,,15884.38,0
10233030,12:53:02,12:53:02,2907,47,,,,16168.68,0
10233030,12:54:17,12:54:17,1014,48,,,,16658.72,0
10233030,12:55:00,12:55:00,1015,49,,,,16937.22,
10233030,12:55:26,12:55:26,2908,50,,,,17241.83,0
10233030,12:56:10,12:56:10,8356,51,,,,17670.59,0
10233030,12:56:55,12:56:55,2753,52,,,,18037.75,0
10233030,12:57:26,12:57:26,2754,53,,,,18309.27,0
10233030,12:57:50,12:57:50,10155,54,,,,18514.38,0
10233030,12:58:20,12:58:20,2910,55,,,,18780.08,0
10233030,12:58:46,12:58:46,2911,56,,,,18979.18,0
10233030,12:59:12,12:59:12,2912,57,,,,19181.36,0
10233030,12:59:50,12:59:50,8088,58,,,,19513.22,0
10233030,13:01:10,13:01:10,2914,59,,,,19788.37,0
10233030,13:01:50,13:01:50,8089,60,,,,20128.38,0
10233030,13:02:35,13:02:35,2916,61,,,,20517.48,0
10233030,13:03:21,13:03:21,2917,62,,,,20909.85,0
10233030,13:04:00,13:04:00,2918,63,,,,21223.06,
10233030,13:04:09,13:04:09,5813,64,,,,21297.63,0
10233030,13:04:32,13:04:32,5814,65,,,,21470.84,0
10233030,13:04:55,13:04:55,5815,66,,,,21678.41,0
10233030,13:11:16,13:11:16,6209,67,,,,25267.22,0
10233030,13:12:46,13:12:46,6210,68,,,,26120.94,0
10233030,13:13:34,13:13:34,6211,69,,,,26555.12,0
10233030,13:16:06,13:16:06,10264,70,,,,28023.41,0
10233030,13:17:26,13:17:26,10266,71,,,,28411.69,0
10233030,13:18:00,13:18:00,10268,72,,,,28759.56,
10233030,13:18:40,13:18:40,9688,73,,,,29029.26,0
10233030,13:19:08,13:19:08,7976,74,,,,29242.8,0
10233030,13:20:05,13:20:05,6584,75,,,,29640.98,0
10233030,13:23:45,13:23:45,10228,76,,,,31235.6,0
10233030,13:24:44,13:24:44,8077,77,,,,31686.02,0
10233030,13:25:19,13:25:19,6566,78,,,,31907.2,0
10233030,13:25:47,13:25:47,3418,79,,,,32096.23,0
10233030,13:26:57,13:26:57,3100,80,,,,32622.77,0
10233030,13:27:28,13:27:28,3101,81,,,,32812.12,0
10233030,13:28:00,13:28:00,3102,82,,,,32956.15,0
10233030,13:30:00,13:30:00,6588,83,,,,33865.77,
10233030,13:30:34,13:30:34,9517,84,,,,34162.62,0
10233030,13:31:06,13:31:06,7398,85,,,,34354.52,0
10233030,13:31:37,13:31:37,8246,86,,,,34572.78,0
10233030,13:32:59,13:32:59,8597,87,,,,35159.44,0
10233030,13:34:36,13:34:36,8596,88,,,,35893.87,0
10233030,13:36:00,13:36:00,9515,89,,,,36656.38,
10233030,13:37:02,13:37:02,8524,90,,,,37393.12,0
10233030,13:37:43,13:37:43,8525,91,,,,37801.28,0
10233030,13:39:14,13:39:14,3676,92,,,,38841.82,0
10233030,13:39:49,13:39:49,3256,93,,,,39137.47,0
10233030,13:40:36,13:40:36,10567,94,,,,39580.11,0
10233030,13:41:29,13:41:29,9762,95,,,,40085.64,0
10233030,13:41:57,13:41:57,9764,96,,,,40376.3,0
10233030,13:42:42,13:42:42,9766,97,,,,40752.24,0
10233030,13:43:18,13:43:18,9768,98,,,,41082.01,0
10233030,13:45:00,13:45:00,10443,99,,1,,42152.74,
10233040,12:14:00,12:14:00,9547,1,,,1,0,
10233040,12:16:03,12:16:03,671,2,,,,951.52,0
10233040,12:17:16,12:17:16,2825,3,,,,1394.33,0
10233040,12:17:53,12:17:53,2826,4,,,,1630.56,0
10233040,12:18:22,12:18:22,2827,5,,,,1815.11,0
10233040,12:19:50,12:19:50,5827,6,,,,2352.75,0
10233040,12:20:22,12:20:22,7493,7,,,,2522.86,0
10233040,12:21:03,12:21:03,7487,8,,,,2768.07,0
10233040,12:21:28,12:21:28,2832,9,,,,2932.5,0
10233040,12:22:12,12:22:12,10662,10,,,,3233.76,0
10233040,12:22:37,12:22:37,6907,11,,,,3373.57,0
10233040,12:23:36,12:23:36,7363,12,,,,3724.44,0
10233040,12:24:00,12:24:00,7538,13,,,,3895.56,
10233040,12:25:00,12:25:00,6902,14,,,,4338.03,0
10233040,12:25:39,12:25:39,7400,15,,,,4615.16,0
10233040,12:26:26,12:26:26,10664,16,,,,4982.11,0
10233040,12:28:33,12:28:33,10665,17,,,,5905.38,0
10233040,12:30:26,12:30:26,4572,18,,,,6529.06,0
10233040,12:31:11,12:31:11,4573,19,,,,6826.25,0
10233040,12:31:56,12:31:56,4574,20,,,,7085.21,0
10233040,12:33:00,12:33:00,9546,21,,,,7573.99,
10233040,12:33:30,12:33:30,605,22,,,,7750.08,0
10233040,12:34:21,12:34:21,606,23,,,,8042.65,0
10233040,12:34:56,12:34:56,607,24,,,,8220.41,0
10233040,12:36:19,12:36:19,608,25,,,,8619.16,0
10233040,12:36:52,12:36:52,609,26,,,,8829.98,0
10233040,12:37:23,12:37:23,610,27,,,,9053.78,0
10233040,12:39:00,12:39:00,676,28,,,,9689,
10233040,12:39:58,12:39:58,677,29,,,,10162.67,0
10233040,12:40:37,12:40:37,678,30,,,,10433.99,0
10233040,12:41:34,12:41:34,6997,31,,,,10805.63,0
10233040,12:42:24,12:42:24,5097,32,,,,11270.85,0
10233040,12:43:20,12:43:20,612,33,,,,11692.41,0
10233040,12:43:51,12:43:51,613,34,,,,11937.65,0
10233040,12:44:08,12:44:08,614,35,,,,12063.87,0
10233040,12:44:33,12:44:33,615,36,,,,12292.62,0
10233040,12:45:09,12:45:09,2719,37,,,,12486.19,0
10233040,12:45:30,12:45:30,2720,38,,,,12651.41,0
10233040,12:46:06,12:46:06,616,39,,,,12964.77,0
10233040,12:46:43,12:46:43,617,40,,,,13280.36,0
10233040,12:47:37,12:47:37,2721,41,,,,13709.02,0
10233040,12:48:05,12:48:05,2722,42,,,,13987.2,0
10233040,12:48:35,12:48:35,618,43,,,,14197.4,0
10233040,12:50:00,12:50:00,2723,44,,,,14923.11,
10233040,12:51:12,12:51:12,2905,45,,,,15415.21,0
10233040,12:52:24,12:52:24,2906,46,,,,15884.38,0
10233040,12:53:02,12:53:02,2907,47,,,,16168.68,0
10233040,12:54:17,12:54:17,1014,48,,,,16658.72,0
10233040,12:55:00,12:55:00,1015,49,,,,16937.22,
10233040,12:55:26,12:55:26,2908,50,,,,17241.83,0
10233040,12:56:10,12:56:10,8356,51,,,,17670.59,0
10233040,12:56:55,12:56:55,2753,52,,,,18037.75,0
10233040,12:57:26,12:57:26,2754,53,,,,18309.27,0
10233040,12:57:50,12:57:50,10155,54,,,,18514.38,0
10233040,12:58:20,12:58:20,2910,55,,,,18780.08,0
10233040,12:58:46,12:58:46,2911,56,,,,18979.18,0
10233040,12:59:12,12:59:12,2912,57,,,,19181.36,0
10233040,12:59:50,12:59:50,8088,58,,,,19513.22,0
10233040,13:01:10,13:01:10,2914,59,,,,19788.37,0
10233040,13:01:50,13:01:50,8089,60,,,,20128.38,0
10233040,13:02:35,13:02:35,2916,61,,,,20517.48,0
10233040,13:03:21,13:03:21,2917,62,,,,20909.85,0
10233040,13:04:00,13:04:00,2918,63,,,,21223.06,
10233040,13:04:09,13:04:09,5813,64,,,,21297.63,0
10233040,13:04:32,13:04:32,5814,65,,,,21470.84,0
10233040,13:04:55,13:04:55,5815,66,,,,21678.41,0
10233040,13:11:16,13:11:16,6209,67,,,,25267.22,0
10233040,13:12:46,13:12:46,6210,68,,,,26120.94,0
10233040,13:13:34,13:13:34,6211,69,,,,26555.12,0
10233040,13:16:06,13:16:06,10264,70,,,,28023.41,0
10233040,13:17:26,13:17:26,10266,71,,,,28411.69,0
10233040,13:18:00,13:18:00,10268,72,,,,28759.56,
10233040,13:18:40,13:18:40,9688,73,,,,29029.26,0
10233040,13:19:08,13:19:08,7976,74,,,,29242.8,0
10233040,13:20:05,13:20:05,6584,75,,,,29640.98,0
10233040,13:23:45,13:23:45,10228,76,,,,31235.6,0
10233040,13:24:44,13:24:44,8077,77,,,,31686.02,0
10233040,13:25:19,13:25:19,6566,78,,,,31907.2,0
10233040,13:25:47,13:25:47,3418,79,,,,32096.23,0
10233040,13:26:57,13:26:57,3100,80,,,,32622.77,0
10233040,13:27:28,13:27:28,3101,81,,,,32812.12,0
10233040,13:28:00,13:28:00,3102,82,,,,32956.15,0
10233040,13:30:00,13:30:00,6588,83,,,,33865.77,
10233040,13:30:34,13:30:34,9517,84,,,,34162.62,0
10233040,13:31:06,13:31:06,7398,85,,,,34354.52,0
10233040,13:31:37,13:31:37,8246,86,,,,34572.78,0
10233040,13:32:59,13:32:59,8597,87,,,,35159.44,0
10233040,13:34:36,13:34:36,8596,88,,,,35893.87,0
10233040,13:36:00,13:36:00,9515,89,,,,36656.38,
10233040,13:37:02,13:37:02,8524,90,,,,37393.12,0
10233040,13:37:43,13:37:43,8525,91,,,,37801.28,0
10233040,13:39:14,13:39:14,3676,92,,,,38841.82,0
10233040,13:39:49,13:39:49,3256,93,,,,39137.47,0
10233040,13:40:36,13:40:36,10567,94,,,,39580.11,0
10233040,13:41:29,13:41:29,9762,95,,,,40085.64,0
10233040,13:41:57,13:41:57,9764,96,,,,40376.3,0
10233040,13:42:42,13:42:42,9766,97,,,,40752.24,0
10233040,13:43:18,13:43:18,9768,98,,,,41082.01,0
10233040,13:45:00,13:45:00,10443,99,,1,,42152.74,
10233050,12:14:00,12:14:00,9547,1,,,1,0,
10233050,12:16:03,12:16:03,671,2,,,,951.52,0
10233050,12:17:16,12:17:16,2825,3,,,,1394.33,0
10233050,12:17:53,12:17:53,2826,4,,,,1630.56,0
10233050,12:18:22,12:18:22,2827,5,,,,1815.11,0
10233050,12:19:50,12:19:50,5827,6,,,,2352.75,0
10233050,12:20:22,12:20:22,7493,7,,,,2522.86,0
10233050,12:21:03,12:21:03,7487,8,,,,2768.07,0
10233050,12:21:28,12:21:28,2832,9,,,,2932.5,0
10233050,12:22:12,12:22:12,10662,10,,,,3233.76,0
10233050,12:22:37,12:22:37,6907,11,,,,3373.57,0
10233050,12:23:36,12:23:36,7363,12,,,,3724.44,0
10233050,12:24:00,12:24:00,7538,13,,,,3895.56,
10233050,12:25:00,12:25:00,6902,14,,,,4338.03,0
10233050,12:25:39,12:25:39,7400,15,,,,4615.16,0
10233050,12:26:26,12:26:26,10664,16,,,,4982.11,0
10233050,12:28:33,12:28:33,10665,17,,,,5905.38,0
10233050,12:30:26,12:30:26,4572,18,,,,6529.06,0
10233050,12:31:11,12:31:11,4573,19,,,,6826.25,0
10233050,12:31:56,12:31:56,4574,20,,,,7085.21,0
10233050,12:33:00,12:33:00,9546,21,,,,7573.99,
10233050,12:33:30,12:33:30,605,22,,,,7750.08,0
10233050,12:34:21,12:34:21,606,23,,,,8042.65,0
10233050,12:34:56,12:34:56,607,24,,,,8220.41,0
10233050,12:36:19,12:36:19,608,25,,,,8619.16,0
10233050,12:36:52,12:36:52,609,26,,,,8829.98,0
10233050,12:37:23,12:37:23,610,27,,,,9053.78,0
10233050,12:39:00,12:39:00,676,28,,,,9689,
10233050,12:39:58,12:39:58,677,29,,,,10162.67,0
10233050,12:40:37,12:40:37,678,30,,,,10433.99,0
10233050,12:41:34,12:41:34,6997,31,,,,10805.63,0
10233050,12:42:24,12:42:24,5097,32,,,,11270.85,0
10233050,12:43:20,12:43:20,612,33,,,,11692.41,0
10233050,12:43:51,12:43:51,613,34,,,,11937.65,0
10233050,12:44:08,12:44:08,614,35,,,,12063.87,0
10233050,12:44:33,12:44:33,615,36,,,,12292.62,0
10233050,12:45:09,12:45:09,2719,37,,,,12486.19,0
10233050,12:45:30,12:45:30,2720,38,,,,12651.41,0
10233050,12:46:06,12:46:06,616,39,,,,12964.77,0
10233050,12:46:43,12:46:43,617,40,,,,13280.36,0
10233050,12:47:37,12:47:37,2721,41,,,,13709.02,0
10233050,12:48:05,12:48:05,2722,42,,,,13987.2,0
10233050,12:48:35,12:48:35,618,43,,,,14197.4,0
10233050,12:50:00,12:50:00,2723,44,,,,14923.11,
10233050,12:51:12,12:51:12,2905,45,,,,15415.21,0
10233050,12:52:24,12:52:24,2906,46,,,,15884.38,0
10233050,12:53:02,12:53:02,2907,47,,,,16168.68,0
10233050,12:54:17,12:54:17,1014,48,,,,16658.72,0
10233050,12:55:00,12:55:00,1015,49,,,,16937.22,
10233050,12:55:26,12:55:26,2908,50,,,,17241.83,0
10233050,12:56:10,12:56:10,8356,51,,,,17670.59,0
10233050,12:56:55,12:56:55,2753,52,,,,18037.75,0
10233050,12:57:26,12:57:26,2754,53,,,,18309.27,0
10233050,12:57:50,12:57:50,10155,54,,,,18514.38,0
10233050,12:58:20,12:58:20,2910,55,,,,18780.08,0
10233050,12:58:46,12:58:46,2911,56,,,,18979.18,0
10233050,12:59:12,12:59:12,2912,57,,,,19181.36,0
10233050,12:59:50,12:59:50,8088,58,,,,19513.22,0
10233050,13:01:10,13:01:10,2914,59,,,,19788.37,0
10233050,13:01:50,13:01:50,8089,60,,,,20128.38,0
10233050,13:02:35,13:02:35,2916,61,,,,20517.48,0
10233050,13:03:21,13:03:21,2917,62,,,,20909.85,0
10233050,13:04:00,13:04:00,2918,63,,,,21223.06,
10233050,13:04:09,13:04:09,5813,64,,,,21297.63,0
10233050,13:04:32,13:04:32,5814,65,,,,21470.84,0
10233050,13:04:55,13:04:55,5815,66,,,,21678.41,0
10233050,13:11:16,13:11:16,6209,67,,,,25267.22,0
10233050,13:12:46,13:12:46,6210,68,,,,26120.94,0
10233050,13:13:34,13:13:34,6211,69,,,,26555.12,0
10233050,13:16:06,13:16:06,10264,70,,,,28023.41,0
10233050,13:17:26,13:17:26,10266,71,,,,28411.69,0
10233050,13:18:00,13:18:00,10268,72,,,,28759.56,
10233050,13:18:40,13:18:40,9688,73,,,,29029.26,0
10233050,13:19:08,13:19:08,7976,74,,,,29242.8,0
10233050,13:20:05,13:20:05,6584,75,,,,29640.98,0
10233050,13:23:45,13:23:45,10228,76,,,,31235.6,0
10233050,13:24:44,13:24:44,8077,77,,,,31686.02,0
10233050,13:25:19,13:25:19,6566,78,,,,31907.2,0
10233050,13:25:47,13:25:47,3418,79,,,,32096.23,0
10233050,13:26:57,13:26:57,3100,80,,,,32622.77,0
10233050,13:27:28,13:27:28,3101,81,,,,32812.12,0
10233050,13:28:00,13:28:00,3102,82,,,,32956.15,0
10233050,13:30:00,13:30:00,6588,83,,,,33865.77,
10233050,13:30:34,13:30:34,9517,84,,,,34162.62,0
10233050,13:31:06,13:31:06,7398,85,,,,34354.52,0
10233050,13:31:37,13:31:37,8246,86,,,,34572.78,0
10233050,13:32:59,13:32:59,8597,87,,,,35159.44,0
10233050,13:34:36,13:34:36,8596,88,,,,35893.87,0
10233050,13:36:00,13:36:00,9515,89,,,,36656.38,
10233050,13:37:02,13:37:02,8524,90,,,,37393.12,0
10233050,13:37:43,13:37:43,8525,91,,,,37801.28,0
10233050,13:39:14,13:39:14,3676,92,,,,38841.82,0
10233050,13:39:49,13:39:49,3256,93,,,,39137.47,0
10233050,13:40:36,13:40:36,10567,94,,,,39580.11,0
10233050,13:41:29,13:41:29,9762,95,,,,40085.64,0
10233050,13:41:57,13:41:57,9764,96,,,,40376.3,0
10233050,13:42:42,13:42:42,9766,97,,,,40752.24,0
10233050,13:43:18,13:43:18,9768,98,,,,41082.01,0
10233050,13:45:00,13:45:00,10443,99,,1,,42152.74,
10233060,12:14:00,12:14:00,9547,1,,,1,0,
10233060,12:16:03,12:16:03,671,2,,,,951.52,0
10233060,12:17:16,12:17:16,2825,3,,,,1394.33,0
10233060,12:17:53,12:17:53,2826,4,,,,1630.56,0
10233060,12:18:22,12:18:22,2827,5,,,,1815.11,0
10233060,12:19:50,12:19:50,5827,6,,,,2352.75,0
10233060,12:20:22,12:20:22,7493,7,,,,2522.86,0
10233060,12:21:03,12:21:03,7487,8,,,,2768.07,0
10233060,12:21:28,12:21:28,2832,9,,,,2932.5,0
10233060,12:22:12,12:22:12,10662,10,,,,3233.76,0
10233060,12:22:37,12:22:37,6907,11,,,,3373.57,0
10233060,12:23:36,12:23:36,7363,12,,,,3724.44,0
10233060,12:24:00,12:24:00,7538,13,,,,3895.56,
10233060,12:25:00,12:25:00,6902,14,,,,4338.03,0
10233060,12:25:39,12:25:39,7400,15,,,,4615.16,0
10233060,12:26:26,12:26:26,10664,16,,,,4982.11,0
10233060,12:28:33,12:28:33,10665,17,,,,5905.38,0
10233060,12:30:26,12:30:26,4572,18,,,,6529.06,0
10233060,12:31:11,12:31:11,4573,19,,,,6826.25,0
10233060,12:31:56,12:31:56,4574,20,,,,7085.21,0
10233060,12:33:00,12:33:00,9546,21,,,,7573.99,
10233060,12:33:30,12:33:30,605,22,,,,7750.08,0
10233060,12:34:21,12:34:21,606,23,,,,8042.65,0
10233060,12:34:56,12:34:56,607,24,,,,8220.41,0
10233060,12:36:19,12:36:19,608,25,,,,8619.16,0
10233060,12:36:52,12:36:52,609,26,,,,8829.98,0
10233060,12:37:23,12:37:23,610,27,,,,9053.78,0
10233060,12:39:00,12:39:00,676,28,,,,9689,
10233060,12:39:58,12:39:58,677,29,,,,10162.67,0
10233060,12:40:37,12:40:37,678,30,,,,10433.99,0
10233060,12:41:34,12:41:34,6997,31,,,,10805.63,0
10233060,12:42:24,12:42:24,5097,32,,,,11270.85,0
10233060,12:43:20,12:43:20,612,33,,,,11692.41,0
10233060,12:43:51,12:43:51,613,34,,,,11937.65,0
10233060,12:44:08,12:44:08,614,35,,,,12063.87,0
10233060,12:44:33,12:44:33,615,36,,,,12292.62,0
10233060,12:45:09,12:45:09,2719,37,,,,12486.19,0
10233060,12:45:30,12:45:30,2720,38,,,,12651.41,0
10233060,12:46:06,12:46:06,616,39,,,,12964.77,0
10233060,12:46:43,12:46:43,617,40,,,,13280.36,0
10233060,12:47:37,12:47:37,2721,41,,,,13709.02,0
10233060,12:48:05,12:48:05,2722,42,,,,13987.2,0
10233060,12:48:35,12:48:35,618,43,,,,14197.4,0
10233060,12:50:00,12:50:00,2723,44,,,,14923.11,
10233060,12:51:12,12:51:12,2905,45,,,,15415.21,0
10233060,12:52:24,12:52:24,2906,46,,,,15884.38,0
10233060,12:53:02,12:53:02,2907,47,,,,16168.68,0
10233060,12:54:17,12:54:17,1014,48,,,,16658.72,0
10233060,12:55:00,12:55:00,1015,49,,,,16937.22,
10233060,12:55:26,12:55:26,2908,50,,,,17241.83,0
10233060,12:56:10,12:56:10,8356,51,,,,17670.59,0
10233060,12:56:55,12:56:55,2753,52,,,,18037.75,0
10233060,12:57:26,12:57:26,2754,53,,,,18309.27,0
10233060,12:57:50,12:57:50,10155,54,,,,18514.38,0
10233060,12:58:20,12:58:20,2910,55,,,,18780.08,0
10233060,12:58:46,12:58:46,2911,56,,,,18979.18,0
10233060,12:59:12,12:59:12,2912,57,,,,19181.36,0
10233060,12:59:50,12:59:50,8088,58,,,,19513.22,0
10233060,13:01:10,13:01:10,2914,59,,,,19788.37,0
10233060,13:01:50,13:01:50,8089,60,,,,20128.38,0
10233060,13:02:35,13:02:35,2916,61,,,,20517.48,0
10233060,13:03:21,13:03:21,2917,62,,,,20909.85,0
10233060,13:04:00,13:04:00,2918,63,,,,21223.06,
10233060,13:04:09,13:04:09,5813,64,,,,21297.63,0
10233060,13:04:32,13:04:32,5814,65,,,,21470.84,0
10233060,13:04:55,13:04:55,5815,66,,,,21678.41,0
10233060,13:11:16,13:11:16,6209,67,,,,25267.22,0
10233060,13:12:46,13:12:46,6210,68,,,,26120.94,0
10233060,13:13:34,13:13:34,6211,69,,,,26555.12,0
10233060,13:16:06,13:16:06,10264,70,,,,28023.41,0
10233060,13:17:26,13:17:26,10266,71,,,,28411.69,0
10233060,13:18:00,13:18:00,10268,72,,,,28759.56,
10233060,13:18:40,13:18:40,9688,73,,,,29029.26,0
10233060,13:19:08,13:19:08,7976,74,,,,29242.8,0
10233060,13:20:05,13:20:05,6584,75,,,,29640.98,0
10233060,13:23:45,13:23:45,10228,76,,,,31235.6,0
10233060,13:24:44,13:24:44,8077,77,,,,31686.02,0
10233060,13:25:19,13:25:19,6566,78,,,,31907.2,0
10233060,13:25:47,13:25:47,3418,79,,,,32096.23,0
10233060,13:26:57,13:26:57,3100,80,,,,32622.77,0
10233060,13:27:28,13:27:28,3101,81,,,,32812.12,0
10233060,13:28:00,13:28:00,3102,82,,,,32956.15,0
10233060,13:30:00,13:30:00,6588,83,,,,33865.77,
10233060,13:30:34,13:30:34,9517,84,,,,34162.62,0
10233060,13:31:06,13:31:06,7398,85,,,,34354.52,0
10233060,13:31:37,13:31:37,8246,86,,,,34572.78,0
10233060,13:32:59,13:32:59,8597,87,,,,35159.44,0
10233060,13:34:36,13:34:36,8596,88,,,,35893.87,0
10233060,13:36:00,13:36:00,9515,89,,,,36656.38,
10233060,13:37:02,13:37:02,8524,90,,,,37393.12,0
10233060,13:37:43,13:37:43,8525,91,,,,37801.28,0
10233060,13:39:14,13:39:14,3676,92,,,,38841.82,0
10233060,13:39:49,13:39:49,3256,93,,,,39137.47,0
10233060,13:40:36,13:40:36,10567,94,,,,39580.11,0
10233060,13:41:29,13:41:29,9762,95,,,,40085.64,0
10233060,13:41:57,13:41:57,9764,96,,,,40376.3,0
10233060,13:42:42,13:42:42,9766,97,,,,40752.24,0
10233060,13:43:18,13:43:18,9768,98,,,,41082.01,0
10233060,13:45:00,13:45:00,10443,99,,1,,42152.74,
10233100,12:14:00,12:14:00,9547,1,,,1,0,
10233100,12:16:03,12:16:03,671,2,,,,951.52,0
10233100,12:17:16,12:17:16,2825,3,,,,1394.33,0
10233100,12:17:53,12:17:53,2826,4,,,,1630.56,0
10233100,12:18:22,12:18:22,2827,5,,,,1815.11,0
10233100,12:19:50,12:19:50,5827,6,,,,2352.75,0
10233100,12:20:22,12:20:22,7493,7,,,,2522.86,0
10233100,12:21:03,12:21:03,7487,8,,,,2768.07,0
10233100,12:21:28,12:21:28,2832,9,,,,2932.5,0
10233100,12:22:12,12:22:12,10662,10,,,,3233.76,0
10233100,12:22:37,12:22:37,6907,11,,,,3373.57,0
10233100,12:23:36,12:23:36,7363,12,,,,3724.44,0
10233100,12:24:00,12:24:00,7538,13,,,,3895.56,
10233100,12:25:00,12:25:00,6902,14,,,,4338.03,0
10233100,12:25:39,12:25:39,7400,15,,,,4615.16,0
10233100,12:26:26,12:26:26,10664,16,,,,4982.11,0
10233100,12:28:33,12:28:33,10665,17,,,,5905.38,0
10233100,12:30:26,12:30:26,4572,18,,,,6529.06,0
10233100,12:31:11,12:31:11,4573,19,,,,6826.25,0
10233100,12:31:56,12:31:56,4574,20,,,,7085.21,0
10233100,12:33:00,12:33:00,9546,21,,,,7573.99,
10233100,12:33:30,12:33:30,605,22,,,,7750.08,0
10233100,12:34:21,12:34:21,606,23,,,,8042.65,0
10233100,12:34:56,12:34:56,607,24,,,,8220.41,0
10233100,12:36:19,12:36:19,608,25,,,,8619.16,0
10233100,12:36:52,12:36:52,609,26,,,,8829.98,0
10233100,12:37:23,12:37:23,610,27,,,,9053.78,0
10233100,12:39:00,12:39:00,676,28,,,,9689,
10233100,12:39:58,12:39:58,677,29,,,,10162.67,0
10233100,12:40:37,12:40:37,678,30,,,,10433.99,0
10233100,12:41:34,12:41:34,6997,31,,,,10805.63,0
10233100,12:42:24,12:42:24,5097,32,,,,11270.85,0
10233100,12:43:20,12:43:20,612,33,,,,11692.41,0
10233100,12:43:51,12:43:51,613,34,,,,11937.65,0
10233100,12:44:08,12:44:08,614,35,,,,12063.87,0
10233100,12:44:33,12:44:33,615,36,,,,12292.62,0
10233100,12:45:09,12:45:09,2719,37,,,,12486.19,0
10233100,12:45:30,12:45:30,2720,38,,,,12651.41,0
10233100,12:46:06,12:46:06,616,39,,,,12964.77,0
10233100,12:46:43,12:46:43,617,40,,,,13280.36,0
10233100,12:47:37,12:47:37,2721,41,,,,13709.02,0
10233100,12:48:05,12:48:05,2722,42,,,,13987.2,0
10233100,12:48:35,12:48:35,618,43,,,,14197.4,0
10233100,12:50:00,12:50:00,2723,44,,,,14923.11,
10233100,12:51:12,12:51:12,2905,45,,,,15415.21,0
10233100,12:52:24,12:52:24,2906,46,,,,15884.38,0
10233100,12:53:02,12:53:02,2907,47,,,,16168.68,0
10233100,12:54:17,12:54:17,1014,48,,,,16658.72,0
10233100,12:55:00,12:55:00,1015,49,,,,16937.22,
10233100,12:55:26,12:55:26,2908,50,,,,17241.83,0
10233100,12:56:10,12:56:10,8356,51,,,,17670.59,0
10233100,12:56:55,12:56:55,2753,52,,,,18037.75,0
10233100,12:57:26,12:57:26,2754,53,,,,18309.27,0
10233100,12:57:50,12:57:50,10155,54,,,,18514.38,0
10233100,12:58:20,12:58:20,2910,55,,,,18780.08,0
10233100,12:58:46,12:58:46,2911,56,,,,18979.18,0
10233100,12:59:12,12:59:12,2912,57,,,,19181.36,0
10233100,12:59:50,12:59:50,8088,58,,,,19513.22,0
10233100,13:01:10,13:01:10,2914,59,,,,19788.37,0
10233100,13:01:50,13:01:50,8089,60,,,,20128.38,0
10233100,13:02:35,13:02:35,2916,61,,,,20517.48,0
10233100,13:03:21,13:03:21,2917,62,,,,20909.85,0
10233100,13:04:00,13:04:00,2918,63,,,,21223.06,
10233100,13:04:09,13:04:09,5813,64,,,,21297.63,0
10233100,13:04:32,13:04:32,5814,65,,,,21470.84,0
10233100,13:04:55,13:04:55,5815,66,,,,21678.41,0
10233100,13:11:16,13:11:16,6209,67,,,,25267.22,0
10233100,13:12:46,13:12:46,6210,68,,,,26120.94,0
10233100,13:13:34,13:13:34,6211,69,,,,26555.12,0
10233100,13:16:06,13:16:06,10264,70,,,,28023.41,0
10233100,13:17:26,13:17:26,10266,71,,,,28411.69,0
10233100,13:18:00,13:18:00,10268,72,,,,28759.56,
10233100,13:18:40,13:18:40,9688,73,,,,29029.26,0
10233100,13:19:08,13:19:08,7976,74,,,,29242.8,0
10233100,13:20:05,13:20:05,6584,75,,,,29640.98,0
10233100,13:23:45,13:23:45,10228,76,,,,31235.6,0
10233100,13:24:44,13:24:44,8077,77,,,,31686.02,0
10233100,13:25:19,13:25:19,6566,78,,,,31907.2,0
10233100,13:25:47,13:25:47,3418,79,,,,32096.23,0
10233100,13:26:57,13:26:57,3100,80,,,,32622.77,0
10233100,13:27:28,13:27:28,3101,81,,,,32812.12,0
10233100,13:28:00,13:28:00,3102,82,,,,32956.15,0
10233100,13:30:00,13:30:00,6588,83,,,,33865.77,
10233100,13:30:34,13:30:34,9517,84,,,,34162.62,0
10233100,13:31:06,13:31:06,7398,85,,,,34354.52,0
10233100,13:31:37,13:31:37,8246,86,,,,34572.78,0
10233100,13:32:59,13:32:59,8597,87,,,,35159.44,0
10233100,13:34:36,13:34:36,8596,88,,,,35893.87,0
10233100,13:36:00,13:36:00,9515,89,,,,36656.38,
10233100,13:37:02,13:37:02,8524,90,,,,37393.12,0
10233100,13:37:43,13:37:43,8525,91,,,,37801.28,0
10233100,13:39:14,13:39:14,3676,92,,,,38841.82,0
10233100,13:39:49,13:39:49,3256,93,,,,39137.47,0
10233100,13:40:36,13:40:36,10567,94,,,,39580.11,0
10233100,13:41:29,13:41:29,9762,95,,,,40085.64,0
10233100,13:41:57,13:41:57,9764,96,,,,40376.3,0
10233100,13:42:42,13:42:42,9766,97,,,,40752.24,0
10233100,13:43:18,13:43:18,9768,98,,,,41082.01,0
10233100,13:45:00,13:45:00,10443,99,,1,,42152.74,
10233110,12:14:00,12:14:00,9547,1,,,1,0,
10233110,12:16:03,12:16:03,671,2,,,,951.52,0
10233110,12:17:16,12:17:16,2825,3,,,,1394.33,0
10233110,12:17:53,12:17:53,2826,4,,,,1630.56,0
10233110,12:18:22,12:18:22,2827,5,,,,1815.11,0
10233110,12:19:50,12:19:50,5827,6,,,,2352.75,0
10233110,12:20:22,12:20:22,7493,7,,,,2522.86,0
10233110,12:21:03,12:21:03,7487,8,,,,2768.07,0
10233110,12:21:28,12:21:28,2832,9,,,,2932.5,0
10233110,12:22:12,12:22:12,10662,10,,,,3233.76,0
10233110,12:22:37,12:22:37,6907,11,,,,3373.57,0
10233110,12:23:36,12:23:36,7363,12,,,,3724.44,0
10233110,12:24:00,12:24:00,7538,13,,,,3895.56,
10233110,12:25:00,12:25:00,6902,14,,,,4338.03,0
10233110,12:25:39,12:25:39,7400,15,,,,4615.16,0
10233110,12:26:26,12:26:26,10664,16,,,,4982.11,0
10233110,12:28:33,12:28:33,10665,17,,,,5905.38,0
10233110,12:30:26,12:30:26,4572,18,,,,6529.06,0
10233110,12:31:11,12:31:11,4573,19,,,,6826.25,0
10233110,12:31:56,12:31:56,4574,20,,,,7085.21,0
10233110,12:33:00,12:33:00,9546,21,,,,7573.99,
10233110,12:33:30,12:33:30,605,22,,,,7750.08,0
10233110,12:34:21,12:34:21,606,23,,,,8042.65,0
10233110,12:34:56,12:34:56,607,24,,,,8220.41,0
10233110,12:36:19,12:36:19,608,25,,,,8619.16,0
10233110,12:36:52,12:36:52,609,26,,,,8829.98,0
10233110,12:37:23,12:37:23,610,27,,,,9053.78,0
10233110,12:39:00,12:39:00,676,28,,,,9689,
10233110,12:39:58,12:39:58,677,29,,,,10162.67,0
10233110,12:40:37,12:40:37,678,30,,,,10433.99,0
10233110,12:41:34,12:41:34,6997,31,,,,10805.63,0
10233110,12:42:24,12:42:24,5097,32,,,,11270.85,0
10233110,12:43:20,12:43:20,612,33,,,,11692.41,0
10233110,12:43:51,12:43:51,613,34,,,,11937.65,0
10233110,12:44:08,12:44:08,614,35,,,,12063.87,0
10233110,12:44:33,12:44:33,615,36,,,,12292.62,0
10233110,12:45:09,12:45:09,2719,37,,,,12486.19,0
10233110,12:45:30,12:45:30,2720,38,,,,12651.41,0
10233110,12:46:06,12:46:06,616,39,,,,12964.77,0
10233110,12:46:43,12:46:43,617,40,,,,13280.36,0
10233110,12:47:37,12:47:37,2721,41,,,,13709.02,0
10233110,12:48:05,12:48:05,2722,42,,,,13987.2,0
10233110,12:48:35,12:48:35,618,43,,,,14197.4,0
10233110,12:50:00,12:50:00,2723,44,,,,14923.11,
10233110,12:51:12,12:51:12,2905,45,,,,15415.21,0
10233110,12:52:24,12:52:24,2906,46,,,,15884.38,0
10233110,12:53:02,12:53:02,2907,47,,,,16168.68,0
10233110,12:54:17,12:54:17,1014,48,,,,16658.72,0
10233110,12:55:00,12:55:00,1015,49,,,,16937.22,
10233110,12:55:26,12:55:26,2908,50,,,,17241.83,0
10233110,12:56:10,12:56:10,8356,51,,,,17670.59,0
10233110,12:56:55,12:56:55,2753,52,,,,18037.75,0
10233110,12:57:26,12:57:26,2754,53,,,,18309.27,0
10233110,12:57:50,12:57:50,10155,54,,,,18514.38,0
10233110,12:58:20,12:58:20,2910,55,,,,18780.08,0
10233110,12:58:46,12:58:46,2911,56,,,,18979.18,0
10233110,12:59:12,12:59:12,2912,57,,,,19181.36,0
10233110,12:59:50,12:59:50,8088,58,,,,19513.22,0
10233110,13:01:10,13:01:10,2914,59,,,,19788.37,0
10233110,13:01:50,13:01:50,8089,60,,,,20128.38,0
10233110,13:02:35,13:02:35,2916,61,,,,20517.48,0
10233110,13:03:21,13:03:21,2917,62,,,,20909.85,0
10233110,13:04:00,13:04:00,2918,63,,,,21223.06,
10233110,13:04:09,13:04:09,5813,64,,,,21297.63,0
10233110,13:04:32,13:04:32,5814,65,,,,21470.84,0
10233110,13:04:55,13:04:55,5815,66,,,,21678.41,0
10233110,13:11:16,13:11:16,6209,67,,,,25267.22,0
10233110,13:12:46,13:12:46,6210,68,,,,26120.94,0
10233110,13:13:34,13:13:34,6211,69,,,,26555.12,0
10233110,13:16:06,13:16:06,10264,70,,,,28023.41,0
10233110,13:17:26,13:17:26,10266,71,,,,28411.69,0
10233110,13:18:00,13:18:00,10268,72,,,,28759.56,
10233110,13:18:40,13:18:40,9688,73,,,,29029.26,0
10233110,13:19:08,13:19:08,7976,74,,,,29242.8,0
10233110,13:20:05,13:20:05,6584,75,,,,29640.98,0
10233110,13:23:45,13:23:45,10228,76,,,,31235.6,0
10233110,13:24:44,13:24:44,8077,77,,,,31686.02,0
10233110,13:25:19,13:25:19,6566,78,,,,31907.2,0
10233110,13:25:47,13:25:47,3418,79,,,,32096.23,0
10233110,13:26:57,13:26:57,3100,80,,,,32622.77,0
10233110,13:27:28,13:27:28,3101,81,,,,32812.12,0
10233110,13:28:00,13:28:00,3102,82,,,,32956.15,0
10233110,13:30:00,13:30:00,6588,83,,,,33865.77,
10233110,13:30:34,13:30:34,9517,84,,,,34162.62,0
10233110,13:31:06,13:31:06,7398,85,,,,34354.52,0
10233110,13:31:37,13:31:37,8246,86,,,,34572.78,0
10233110,13:32:59,13:32:59,8597,87,,,,35159.44,0
10233110,13:34:36,13:34:36,8596,88,,,,35893.87,0
10233110,13:36:00,13:36:00,9515,89,,,,36656.38,
10233110,13:37:02,13:37:02,8524,90,,,,37393.12,0
10233110,13:37:43,13:37:43,8525,91,,,,37801.28,0
10233110,13:39:14,13:39:14,3676,92,,,,38841.82,0
10233110,13:39:49,13:39:49,3256,93,,,,39137.47,0
10233110,13:40:36,13:40:36,10567,94,,,,39580.11,0
10233110,13:41:29,13:41:29,9762,95,,,,40085.64,0
10233110,13:41:57,13:41:57,9764,96,,,,40376.3,0
10233110,13:42:42,13:42:42,9766,97,,,,40752.24,0
10233110,13:43:18,13:43:18,9768,98,,,,41082.01,0
10233110,13:45:00,13:45:00,10443,99,,1,,42152.74,
10497020,16:18:00,16:18:00,9547,1,,,1,0,
10497020,16:20:40,16:20:40,671,2,,,,951.52,0
10497020,16:22:15,16:22:15,2825,3,,,,1394.33,0
10497020,16:23:04,16:23:04,2826,4,,,,1630.56,0
10497020,16:23:41,16:23:41,2827,5,,,,1815.11,0
10497020,16:25:35,16:25:35,5827,6,,,,2352.75,0
10497020,16:26:16,16:26:16,7493,7,,,,2522.86,0
10497020,16:27:10,16:27:10,7487,8,,,,2768.07,0
10497020,16:27:42,16:27:42,2832,9,,,,2932.5,0
10497020,16:28:40,16:28:40,10662,10,,,,3233.76,0
10497020,16:29:13,16:29:13,6907,11,,,,3373.57,0
10497020,16:30:29,16:30:29,7363,12,,,,3724.44,0
10497020,16:31:00,16:31:00,7538,13,,,,3895.56,
10497020,16:32:13,16:32:13,6902,14,,,,4338.03,0
10497020,16:33:01,16:33:01,7400,15,,,,4615.16,0
10497020,16:33:58,16:33:58,10664,16,,,,4982.11,0
10497020,16:36:34,16:36:34,10665,17,,,,5905.38,0
10497020,16:38:52,16:38:52,4572,18,,,,6529.06,0
10497020,16:39:47,16:39:47,4573,19,,,,6826.25,0
10497020,16:40:42,16:40:42,4574,20,,,,7085.21,0
10497020,16:42:00,16:42:00,9546,21,,,,7573.99,
10497020,16:42:36,16:42:36,605,22,,,,7750.08,0
10497020,16:43:34,16:43:34,606,23,,,,8042.65,0
10497020,16:44:15,16:44:15,607,24,,,,8220.41,0
10497020,16:45:52,16:45:52,608,25,,,,8619.16,0
10497020,16:46:30,16:46:30,609,26,,,,8829.98,0
10497020,16:47:07,16:47:07,610,27,,,,9053.78,0
10497020,16:49:00,16:49:00,676,28,,,,9689,
10497020,16:50:19,16:50:19,677,29,,,,10162.67,0
10497020,16:51:13,16:51:13,678,30,,,,10433.99,0
10497020,16:52:31,16:52:31,6997,31,,,,10805.63,0
10497020,16:53:38,16:53:38,5097,32,,,,11270.85,0
10497020,16:54:54,16:54:54,612,33,,,,11692.41,0
10497020,16:55:37,16:55:37,613,34,,,,11937.65,0
10497020,16:56:00,16:56:00,614,35,,,,12063.87,0
10497020,16:56:35,16:56:35,615,36,,,,12292.62,0
10497020,16:57:24,16:57:24,2719,37,,,,12486.19,0
10497020,16:57:53,16:57:53,2720,38,,,,12651.41,0
10497020,16:58:42,16:58:42,616,39,,,,12964.77,0
10497020,16:59:31,16:59:31,617,40,,,,13280.36,0
10497020,17:00:45,17:00:45,2721,41,,,,13709.02,0
10497020,17:01:24,17:01:24,2722,42,,,,13987.2,0
10497020,17:02:05,17:02:05,618,43,,,,14197.4,0
10497020,17:04:00,17:04:00,2723,44,,,,14923.11,
10497020,17:05:12,17:05:12,2905,45,,,,15415.21,0
10497020,17:06:24,17:06:24,2906,46,,,,15884.38,0
10497020,17:07:02,17:07:02,2907,47,,,,16168.68,0
10497020,17:08:17,17:08:17,1014,48,,,,16658.72,0
10497020,17:09:00,17:09:00,1015,49,,,,16937.22,
10497020,17:09:32,17:09:32,2908,50,,,,17241.83,0
10497020,17:10:26,17:10:26,8356,51,,,,17670.59,0
10497020,17:11:21,17:11:21,2753,52,,,,18037.75,0
10497020,17:11:59,17:11:59,2754,53,,,,18309.27,0
10497020,17:12:28,17:12:28,10155,54,,,,18514.38,0
10497020,17:13:04,17:13:04,2910,55,,,,18780.08,0
10497020,17:13:37,17:13:37,2911,56,,,,18979.18,0
10497020,17:14:08,17:14:08,2912,57,,,,19181.36,0
10497020,17:14:54,17:14:54,8088,58,,,,19513.22,0
10497020,17:16:33,17:16:33,2914,59,,,,19788.37,0
10497020,17:17:21,17:17:21,8089,60,,,,20128.38,0
10497020,17:18:16,17:18:16,2916,61,,,,20517.48,0
10497020,17:19:13,17:19:13,2917,62,,,,20909.85,0
10497020,17:20:00,17:20:00,2918,63,,,,21223.06,
10497020,17:20:09,17:20:09,5813,64,,,,21297.63,0
10497020,17:20:32,17:20:32,5814,65,,,,21470.84,0
10497020,17:20:55,17:20:55,5815,66,,,,21678.41,0
10497020,17:27:16,17:27:16,6209,67,,,,25267.22,0
10497020,17:28:46,17:28:46,6210,68,,,,26120.94,0
10497020,17:29:34,17:29:34,6211,69,,,,26555.12,0
10497020,17:32:06,17:32:06,10264,70,,,,28023.41,0
10497020,17:33:26,17:33:26,10266,71,,,,28411.69,0
10497020,17:34:00,17:34:00,10268,72,,,,28759.56,
10497020,17:34:44,17:34:44,9688,73,,,,29029.26,0
10497020,17:35:14,17:35:14,7976,74,,,,29242.8,0
10497020,17:36:16,17:36:16,6584,75,,,,29640.98,0
10497020,17:40:14,17:40:14,10228,76,,,,31235.6,0
10497020,17:41:18,17:41:18,8077,77,,,,31686.02,0
10497020,17:41:56,17:41:56,6566,78,,,,31907.2,0
10497020,17:42:26,17:42:26,3418,79,,,,32096.23,0
10497020,17:43:42,17:43:42,3100,80,,,,32622.77,0
10497020,17:44:16,17:44:16,3101,81,,,,32812.12,0
10497020,17:44:50,17:44:50,3102,82,,,,32956.15,0
10497020,17:47:00,17:47:00,6588,83,,,,33865.77,
10497020,17:47:40,17:47:40,9517,84,,,,34162.62,0
10497020,17:48:17,17:48:17,7398,85,,,,34354.52,0
10497020,17:48:53,17:48:53,8246,86,,,,34572.78,0
10497020,17:50:28,17:50:28,8597,87,,,,35159.44,0
10497020,17:52:22,17:52:22,8596,88,,,,35893.87,0
10497020,17:54:00,17:54:00,9515,89,,,,36656.38,
10497020,17:55:09,17:55:09,8524,90,,,,37393.12,0
10497020,17:55:55,17:55:55,8525,91,,,,37801.28,0
10497020,17:57:36,17:57:36,3676,92,,,,38841.82,0
10497020,17:58:15,17:58:15,3256,93,,,,39137.47,0
10497020,17:59:07,17:59:07,10567,94,,,,39580.11,0
10497020,18:00:06,18:00:06,9762,95,,,,40085.64,0
10497020,18:00:37,18:00:37,9764,96,,,,40376.3,0
10497020,18:01:27,18:01:27,9766,97,,,,40752.24,0
10497020,18:02:07,18:02:07,9768,98,,,,41082.01,0
10497020,18:04:00,18:04:00,10443,99,,1,,42152.74,
10497030,16:18:00,16:18:00,9547,1,,,1,0,
10497030,16:20:40,16:20:40,671,2,,,,951.52,0
10497030,16:22:15,16:22:15,2825,3,,,,1394.33,0
10497030,16:23:04,16:23:04,2826,4,,,,1630.56,0
10497030,16:23:41,16:23:41,2827,5,,,,1815.11,0
10497030,16:25:35,16:25:35,5827,6,,,,2352.75,0
10497030,16:26:16,16:26:16,7493,7,,,,2522.86,0
10497030,16:27:10,16:27:10,7487,8,,,,2768.07,0
10497030,16:27:42,16:27:42,2832,9,,,,2932.5,0
10497030,16:28:40,16:28:40,10662,10,,,,3233.76,0
10497030,16:29:13,16:29:13,6907,11,,,,3373.57,0
10497030,16:30:29,16:30:29,7363,12,,,,3724.44,0
10497030,16:31:00,16:31:00,7538,13,,,,3895.56,
10497030,16:32:13,16:32:13,6902,14,,,,4338.03,0
10497030,16:33:01,16:33:01,7400,15,,,,4615.16,0
10497030,16:33:58,16:33:58,10664,16,,,,4982.11,0
10497030,16:36:34,16:36:34,10665,17,,,,5905.38,0
10497030,16:38:52,16:38:52,4572,18,,,,6529.06,0
10497030,16:39:47,16:39:47,4573,19,,,,6826.25,0
10497030,16:40:42,16:40:42,4574,20,,,,7085.21,0
10497030,16:42:00,16:42:00,9546,21,,,,7573.99,
10497030,16:42:36,16:42:36,605,22,,,,7750.08,0
10497030,16:43:34,16:43:34,606,23,,,,8042.65,0
10497030,16:44:15,16:44:15,607,24,,,,8220.41,0
10497030,16:45:52,16:45:52,608,25,,,,8619.16,0
10497030,16:46:30,16:46:30,609,26,,,,8829.98,0
10497030,16:47:07,16:47:07,610,27,,,,9053.78,0
10497030,16:49:00,16:49:00,676,28,,,,9689,
10497030,16:50:19,16:50:19,677,29,,,,10162.67,0
10497030,16:51:13,16:51:13,678,30,,,,10433.99,0
10497030,16:52:31,16:52:31,6997,31,,,,10805.63,0
10497030,16:53:38,16:53:38,5097,32,,,,11270.85,0
10497030,16:54:54,16:54:54,612,33,,,,11692.41,0
10497030,16:55:37,16:55:37,613,34,,,,11937.65,0
10497030,16:56:00,16:56:00,614,35,,,,12063.87,0
10497030,16:56:35,16:56:35,615,36,,,,12292.62,0
10497030,16:57:24,16:57:24,2719,37,,,,12486.19,0
10497030,16:57:53,16:57:53,2720,38,,,,12651.41,0
10497030,16:58:42,16:58:42,616,39,,,,12964.77,0
10497030,16:59:31,16:59:31,617,40,,,,13280.36,0
10497030,17:00:45,17:00:45,2721,41,,,,13709.02,0
10497030,17:01:24,17:01:24,2722,42,,,,13987.2,0
10497030,17:02:05,17:02:05,618,43,,,,14197.4,0
10497030,17:04:00,17:04:00,2723,44,,,,14923.11,
10497030,17:05:12,17:05:12,2905,45,,,,15415.21,0
10497030,17:06:24,17:06:24,2906,46,,,,15884.38,0
10497030,17:07:02,17:07:02,2907,47,,,,16168.68,0
10497030,17:08:17,17:08:17,1014,48,,,,16658.72,0
10497030,17:09:00,17:09:00,1015,49,,,,16937.22,
10497030,17:09:32,17:09:32,2908,50,,,,17241.83,0
10497030,17:10:26,17:10:26,8356,51,,,,17670.59,0
10497030,17:11:21,17:11:21,2753,52,,,,18037.75,0
10497030,17:11:59,17:11:59,2754,53,,,,18309.27,0
10497030,17:12:28,17:12:28,10155,54,,,,18514.38,0
10497030,17:13:04,17:13:04,2910,55,,,,18780.08,0
10497030,17:13:37,17:13:37,2911,56,,,,18979.18,0
10497030,17:14:08,17:14:08,2912,57,,,,19181.36,0
10497030,17:14:54,17:14:54,8088,58,,,,19513.22,0
10497030,17:16:33,17:16:33,2914,59,,,,19788.37,0
10497030,17:17:21,17:17:21,8089,60,,,,20128.38,0
10497030,17:18:16,17:18:16,2916,61,,,,20517.48,0
10497030,17:19:13,17:19:13,2917,62,,,,20909.85,0
10497030,17:20:00,17:20:00,2918,63,,,,21223.06,
10497030,17:20:09,17:20:09,5813,64,,,,21297.63,0
10497030,17:20:32,17:20:32,5814,65,,,,21470.84,0
10497030,17:20:55,17:20:55,5815,66,,,,21678.41,0
10497030,17:27:16,17:27:16,6209,67,,,,25267.22,0
10497030,17:28:46,17:28:46,6210,68,,,,26120.94,0
10497030,17:29:34,17:29:34,6211,69,,,,26555.12,0
10497030,17:32:06,17:32:06,10264,70,,,,28023.41,0
10497030,17:33:26,17:33:26,10266,71,,,,28411.69,0
10497030,17:34:00,17:34:00,10268,72,,,,28759.56,
10497030,17:34:44,17:34:44,9688,73,,,,29029.26,0
10497030,17:35:14,17:35:14,7976,74,,,,29242.8,0
10497030,17:36:16,17:36:16,6584,75,,,,29640.98,0
10497030,17:40:14,17:40:14,10228,76,,,,31235.6,0
10497030,17:41:18,17:41:18,8077,77,,,,31686.02,0
10497030,17:41:56,17:41:56,6566,78,,,,31907.2,0
10497030,17:42:26,17:42:26,3418,79,,,,32096.23,0
10497030,17:43:42,17:43:42,3100,80,,,,32622.77,0
10497030,17:44:16,17:44:16,3101,81,,,,32812.12,0
10497030,17:44:50,17:44:50,3102,82,,,,32956.15,0
10497030,17:47:00,17:47:00,6588,83,,,,33865.77,
10497030,17:47:40,17:47:40,9517,84,,,,34162.62,0
10497030,17:48:17,17:48:17,7398,85,,,,34354.52,0
10497030,17:48:53,17:48:53,8246,86,,,,34572.78,0
10497030,17:50:28,17:50:28,8597,87,,,,35159.44,0
10497030,17:52:22,17:52:22,8596,88,,,,35893.87,0
10497030,17:54:00,17:54:00,9515,89,,,,36656.38,
10497030,17:55:09,17:55:09,8524,90,,,,37393.12,0
10497030,17:55:55,17:55:55,8525,91,,,,37801.28,0
10497030,17:57:36,17:57:36,3676,92,,,,38841.82,0
10497030,17:58:15,17:58:15,3256,93,,,,39137.47,0
10497030,17:59:07,17:59:07,10567,94,,,,39580.11,0
10497030,18:00:06,18:00:06,9762,95,,,,40085.64,0
10497030,18:00:37,18:00:37,9764,96,,,,40376.3,0
10497030,18:01:27,18:01:27,9766,97,,,,40752.24,0
10497030,18:02:07,18:02:07,9768,98,,,,41082.01,0
10497030,18:04:00,18:04:00,10443,99,,1,,42152.74,
10497040,16:18:00,16:18:00,9547,1,,,1,0,
10497040,16:20:40,16:20:40,671,2,,,,951.52,0
10497040,16:22:15,16:22:15,2825,3,,,,1394.33,0
10497040,16:23:04,16:23:04,2826,4,,,,1630.56,0
10497040,16:23:41,16:23:41,2827,5,,,,1815.11,0
10497040,16:25:35,16:25:35,5827,6,,,,2352.75,0
10497040,16:26:16,16:26:16,7493,7,,,,2522.86,0
10497040,16:27:10,16:27:10,7487,8,,,,2768.07,0
10497040,16:27:42,16:27:42,2832,9,,,,2932.5,0
10497040,16:28:40,16:28:40,10662,10,,,,3233.76,0
10497040,16:29:13,16:29:13,6907,11,,,,3373.57,0
10497040,16:30:29,16:30:29,7363,12,,,,3724.44,0
10497040,16:31:00,16:31:00,7538,13,,,,3895.56,
10497040,16:32:13,16:32:13,6902,14,,,,4338.03,0
10497040,16:33:01,16:33:01,7400,15,,,,4615.16,0
10497040,16:33:58,16:33:58,10664,16,,,,4982.11,0
10497040,16:36:34,16:36:34,10665,17,,,,5905.38,0
10497040,16:38:52,16:38:52,4572,18,,,,6529.06,0
10497040,16:39:47,16:39:47,4573,19,,,,6826.25,0
10497040,16:40:42,16:40:42,4574,20,,,,7085.21,0
10497040,16:42:00,16:42:00,9546,21,,,,7573.99,
10497040,16:42:36,16:42:36,605,22,,,,7750.08,0
10497040,16:43:34,16:43:34,606,23,,,,8042.65,0
10497040,16:44:15,16:44:15,607,24,,,,8220.41,0
10497040,16:45:52,16:45:52,608,25,,,,8619.16,0
10497040,16:46:30,16:46:30,609,26,,,,8829.98,0
10497040,16:47:07,16:47:07,610,27,,,,9053.78,0
10497040,16:49:00,16:49:00,676,28,,,,9689,
10497040,16:50:19,16:50:19,677,29,,,,10162.67,0
10497040,16:51:13,16:51:13,678,30,,,,10433.99,0
10497040,16:52:31,16:52:31,6997,31,,,,10805.63,0
10497040,16:53:38,16:53:38,5097,32,,,,11270.85,0
10497040,16:54:54,16:54:54,612,33,,,,11692.41,0
10497040,16:55:37,16:55:37,613,34,,,,11937.65,0
10497040,16:56:00,16:56:00,614,35,,,,12063.87,0
10497040,16:56:35,16:56:35,615,36,,,,12292.62,0
10497040,16:57:24,16:57:24,2719,37,,,,12486.19,0
10497040,16:57:53,16:57:53,2720,38,,,,12651.41,0
10497040,16:58:42,16:58:42,616,39,,,,12964.77,0
10497040,16:59:31,16:59:31,617,40,,,,13280.36,0
10497040,17:00:45,17:00:45,2721,41,,,,13709.02,0
10497040,17:01:24,17:01:24,2722,42,,,,13987.2,0
10497040,17:02:05,17:02:05,618,43,,,,14197.4,0
10497040,17:04:00,17:04:00,2723,44,,,,14923.11,
10497040,17:05:12,17:05:12,2905,45,,,,15415.21,0
10497040,17:06:24,17:06:24,2906,46,,,,15884.38,0
10497040,17:07:02,17:07:02,2907,47,,,,16168.68,0
10497040,17:08:17,17:08:17,1014,48,,,,16658.72,0
10497040,17:09:00,17:09:00,1015,49,,,,16937.22,
10497040,17:09:32,17:09:32,2908,50,,,,17241.83,0
10497040,17:10:26,17:10:26,8356,51,,,,17670.59,0
10497040,17:11:21,17:11:21,2753,52,,,,18037.75,0
10497040,17:11:59,17:11:59,2754,53,,,,18309.27,0
10497040,17:12:28,17:12:28,10155,54,,,,18514.38,0
10497040,17:13:04,17:13:04,2910,55,,,,18780.08,0
10497040,17:13:37,17:13:37,2911,56,,,,18979.18,0
10497040,17:14:08,17:14:08,2912,57,,,,19181.36,0
10497040,17:14:54,17:14:54,8088,58,,,,19513.22,0
10497040,17:16:33,17:16:33,2914,59,,,,19788.37,0
10497040,17:17:21,17:17:21,8089,60,,,,20128.38,0
10497040,17:18:16,17:18:16,2916,61,,,,20517.48,0
10497040,17:19:13,17:19:13,2917,62,,,,20909.85,0
10497040,17:20:00,17:20:00,2918,63,,,,21223.06,
10497040,17:20:09,17:20:09,5813,64,,,,21297.63,0
10497040,17:20:32,17:20:32,5814,65,,,,21470.84,0
10497040,17:20:55,17:20:55,5815,66,,,,21678.41,0
10497040,17:27:16,17:27:16,6209,67,,,,25267.22,0
10497040,17:28:46,17:28:46,6210,68,,,,26120.94,0
10497040,17:29:34,17:29:34,6211,69,,,,26555.12,0
10497040,17:32:06,17:32:06,10264,70,,,,28023.41,0
10497040,17:33:26,17:33:26,10266,71,,,,28411.69,0
10497040,17:34:00,17:34:00,10268,72,,,,28759.56,
10497040,17:34:44,17:34:44,9688,73,,,,29029.26,0
10497040,17:35:14,17:35:14,7976,74,,,,29242.8,0
10497040,17:36:16,17:36:16,6584,75,,,,29640.98,0
10497040,17:40:14,17:40:14,10228,76,,,,31235.6,0
10497040,17:41:18,17:41:18,8077,77,,,,31686.02,0
10497040,17:41:56,17:41:56,6566,78,,,,31907.2,0
10497040,17:42:26,17:42:26,3418,79,,,,32096.23,0
10497040,17:43:42,17:43:42,3100,80,,,,32622.77,0
10497040,17:44:16,17:44:16,3101,81,,,,32812.12,0
10497040,17:44:50,17:44:50,3102,82,,,,32956.15,0
10497040,17:47:00,17:47:00,6588,83,,,,33865.77,
10497040,17:47:40,17:47:40,9517,84,,,,34162.62,0
10497040,17:48:17,17:48:17,7398,85,,,,34354.52,0
10497040,17:48:53,17:48:53,8246,86,,,,34572.78,0
10497040,17:50:28,17:50:28,8597,87,,,,35159.44,0
10497040,17:52:22,17:52:22,8596,88,,,,35893.87,0
10497040,17:54:00,17:54:00,9515,89,,,,36656.38,
10497040,17:55:09,17:55:09,8524,90,,,,37393.12,0
10497040,17:55:55,17:55:55,8525,91,,,,37801.28,0
10497040,17:57:36,17:57:36,3676,92,,,,38841.82,0
10497040,17:58:15,17:58:15,3256,93,,,,39137.47,0
10497040,17:59:07,17:59:07,10567,94,,,,39580.11,0
10497040,18:00:06,18:00:06,9762,95,,,,40085.64,0
10497040,18:00:37,18:00:37,9764,96,,,,40376.3,0
10497040,18:01:27,18:01:27,9766,97,,,,40752.24,0
10497040,18:02:07,18:02:07,9768,98,,,,41082.01,0
10497040,18:04:00,18:04:00,10443,99,,1,,42152.74,
10497050,16:18:00,16:18:00,9547,1,,,1,0,
10497050,16:20:40,16:20:40,671,2,,,,951.52,0
10497050,16:22:15,16:22:15,2825,3,,,,1394.33,0
10497050,16:23:04,16:23:04,2826,4,,,,1630.56,0
10497050,16:23:41,16:23:41,2827,5,,,,1815.11,0
10497050,16:25:35,16:25:35,5827,6,,,,2352.75,0
10497050,16:26:16,16:26:16,7493,7,,,,2522.86,0
10497050,16:27:10,16:27:10,7487,8,,,,2768.07,0
10497050,16:27:42,16:27:42,2832,9,,,,2932.5,0
10497050,16:28:40,16:28:40,10662,10,,,,3233.76,0
10497050,16:29:13,16:29:13,6907,11,,,,3373.57,0
10497050,16:30:29,16:30:29,7363,12,,,,3724.44,0
10497050,16:31:00,16:31:00,7538,13,,,,3895.56,
10497050,16:32:13,16:32:13,6902,14,,,,4338.03,0
10497050,16:33:01,16:33:01,7400,15,,,,4615.16,0
10497050,16:33:58,16:33:58,10664,16,,,,4982.11,0
10497050,16:36:34,16:36:34,10665,17,,,,5905.38,0
10497050,16:38:52,16:38:52,4572,18,,,,6529.06,0
10497050,16:39:47,16:39:47,4573,19,,,,6826.25,0
10497050,16:40:42,16:40:42,4574,20,,,,7085.21,0
10497050,16:42:00,16:42:00,9546,21,,,,7573.99,
10497050,16:42:36,16:42:36,605,22,,,,7750.08,0
10497050,16:43:34,16:43:34,606,23,,,,8042.65,0
10497050,16:44:15,16:44:15,607,24,,,,8220.41,0
10497050,16:45:52,16:45:52,608,25,,,,8619.16,0
10497050,16:46:30,16:46:30,609,26,,,,8829.98,0
10497050,16:47:07,16:47:07,610,27,,,,9053.78,0
10497050,16:49:00,16:49:00,676,28,,,,9689,
10497050,16:50:19,16:50:19,677,29,,,,10162.67,0
10497050,16:51:13,16:51:13,678,30,,,,10433.99,0
10497050,16:52:31,16:52:31,6997,31,,,,10805.63,0
10497050,16:53:38,16:53:38,5097,32,,,,11270.85,0
10497050,16:54:54,16:54:54,612,33,,,,11692.41,0
10497050,16:55:37,16:55:37,613,34,,,,11937.65,0
10497050,16:56:00,16:56:00,614,35,,,,12063.87,0
10497050,16:56:35,16:56:35,615,36,,,,12292.62,0
10497050,16:57:24,16:57:24,2719,37,,,,12486.19,0
10497050,16:57:53,16:57:53,2720,38,,,,12651.41,0
10497050,16:58:42,16:58:42,616,39,,,,12964.77,0
10497050,16:59:31,16:59:31,617,40,,,,13280.36,0
10497050,17:00:45,17:00:45,2721,41,,,,13709.02,0
10497050,17:01:24,17:01:24,2722,42,,,,13987.2,0
10497050,17:02:05,17:02:05,618,43,,,,14197.4,0
10497050,17:04:00,17:04:00,2723,44,,,,14923.11,
10497050,17:05:12,17:05:12,2905,45,,,,15415.21,0
10497050,17:06:24,17:06:24,2906,46,,,,15884.38,0
10497050,17:07:02,17:07:02,2907,47,,,,16168.68,0
10497050,17:08:17,17:08:17,1014,48,,,,16658.72,0
10497050,17:09:00,17:09:00,1015,49,,,,16937.22,
10497050,17:09:32,17:09:32,2908,50,,,,17241.83,0
10497050,17:10:26,17:10:26,8356,51,,,,17670.59,0
10497050,17:11:21,17:11:21,2753,52,,,,18037.75,0
10497050,17:11:59,17:11:59,2754,53,,,,18309.27,0
10497050,17:12:28,17:12:28,10155,54,,,,18514.38,0
10497050,17:13:04,17:13:04,2910,55,,,,18780.08,0
10497050,17:13:37,17:13:37,2911,56,,,,18979.18,0
10497050,17:14:08,17:14:08,2912,57,,,,19181.36,0
10497050,17:14:54,17:14:54,8088,58,,,,19513.22,0
10497050,17:16:33,17:16:33,2914,59,,,,19788.37,0
10497050,17:17:21,17:17:21,8089,60,,,,20128.38,0
10497050,17:18:16,17:18:16,2916,61,,,,20517.48,0
10497050,17:19:13,17:19:13,2917,62,,,,20909.85,0
10497050,17:20:00,17:20:00,2918,63,,,,21223.06,
10497050,17:20:09,17:20:09,5813,64,,,,21297.63,0
10497050,17:20:32,17:20:32,5814,65,,,,21470.84,0
10497050,17:20:55,17:20:55,5815,66,,,,21678.41,0
10497050,17:27:16,17:27:16,6209,67,,,,25267.22,0
10497050,17:28:46,17:28:46,6210,68,,,,26120.94,0
10497050,17:29:34,17:29:34,6211,69,,,,26555.12,0
10497050,17:32:06,17:32:06,10264,70,,,,28023.41,0
10497050,17:33:26,17:33:26,10266,71,,,,28411.69,0
10497050,17:34:00,17:34:00,10268,72,,,,28759.56,
10497050,17:34:44,17:34:44,9688,73,,,,29029.26,0
10497050,17:35:14,17:35:14,7976,74,,,,29242.8,0
10497050,17:36:16,17:36:16,6584,75,,,,29640.98,0
10497050,17:40:14,17:40:14,10228,76,,,,31235.6,0
10497050,17:41:18,17:41:18,8077,77,,,,31686.02,0
10497050,17:41:56,17:41:56,6566,78,,,,31907.2,0
10497050,17:42:26,17:42:26,3418,79,,,,32096.23,0
10497050,17:43:42,17:43:42,3100,80,,,,32622.77,0
10497050,17:44:16,17:44:16,3101,81,,,,32812.12,0
10497050,17:44:50,17:44:50,3102,82,,,,32956.15,0
10497050,17:47:00,17:47:00,6588,83,,,,33865.77,
10497050,17:47:40,17:47:40,9517,84,,,,34162.62,0
10497050,17:48:17,17:48:17,7398,85,,,,34354.52,0
10497050,17:48:53,17:48:53,8246,86,,,,34572.78,0
10497050,17:50:28,17:50:28,8597,87,,,,35159.44,0
10497050,17:52:22,17:52:22,8596,88,,,,35893.87,0
10497050,17:54:00,17:54:00,9515,89,,,,36656.38,
10497050,17:55:09,17:55:09,8524,90,,,,37393.12,0
10497050,17:55:55,17:55:55,8525,91,,,,37801.28,0
10497050,17:57:36,17:57:36,3676,92,,,,38841.82,0
10497050,17:58:15,17:58:15,3256,93,,,,39137.47,0
10497050,17:59:07,17:59:07,10567,94,,,,39580.11,0
10497050,18:00:06,18:00:06,9762,95,,,,40085.64,0
10497050,18:00:37,18:00:37,9764,96,,,,40376.3,0
10497050,18:01:27,18:01:27,9766,97,,,,40752.24,0
10497050,18:02:07,18:02:07,9768,98,,,,41082.01,0
10497050,18:04:00,18:04:00,10443,99,,1,,42152.74,
10497060,16:18:00,16:18:00,9547,1,,,1,0,
10497060,16:20:40,16:20:40,671,2,,,,951.52,0
10497060,16:22:15,16:22:15,2825,3,,,,1394.33,0
10497060,16:23:04,16:23:04,2826,4,,,,1630.56,0
10497060,16:23:41,16:23:41,2827,5,,,,1815.11,0
10497060,16:25:35,16:25:35,5827,6,,,,2352.75,0
10497060,16:26:16,16:26:16,7493,7,,,,2522.86,0
10497060,16:27:10,16:27:10,7487,8,,,,2768.07,0
10497060,16:27:42,16:27:42,2832,9,,,,2932.5,0
10497060,16:28:40,16:28:40,10662,10,,,,3233.76,0
10497060,16:29:13,16:29:13,6907,11,,,,3373.57,0
10497060,16:30:29,16:30:29,7363,12,,,,3724.44,0
10497060,16:31:00,16:31:00,7538,13,,,,3895.56,
10497060,16:32:13,16:32:13,6902,14,,,,4338.03,0
10497060,16:33:01,16:33:01,7400,15,,,,4615.16,0
10497060,16:33:58,16:33:58,10664,16,,,,4982.11,0
10497060,16:36:34,16:36:34,10665,17,,,,5905.38,0
10497060,16:38:52,16:38:52,4572,18,,,,6529.06,0
10497060,16:39:47,16:39:47,4573,19,,,,6826.25,0
10497060,16:40:42,16:40:42,4574,20,,,,7085.21,0
10497060,16:42:00,16:42:00,9546,21,,,,7573.99,
10497060,16:42:36,16:42:36,605,22,,,,7750.08,0
10497060,16:43:34,16:43:34,606,23,,,,8042.65,0
10497060,16:44:15,16:44:15,607,24,,,,8220.41,0
10497060,16:45:52,16:45:52,608,25,,,,8619.16,0
10497060,16:46:30,16:46:30,609,26,,,,8829.98,0
10497060,16:47:07,16:47:07,610,27,,,,9053.78,0
10497060,16:49:00,16:49:00,676,28,,,,9689,
10497060,16:50:19,16:50:19,677,29,,,,10162.67,0
10497060,16:51:13,16:51:13,678,30,,,,10433.99,0
10497060,16:52:31,16:52:31,6997,31,,,,10805.63,0
10497060,16:53:38,16:53:38,5097,32,,,,11270.85,0
10497060,16:54:54,16:54:54,612,33,,,,11692.41,0
10497060,16:55:37,16:55:37,613,34,,,,11937.65,0
10497060,16:56:00,16:56:00,614,35,,,,12063.87,0
10497060,16:56:35,16:56:35,615,36,,,,12292.62,0
10497060,16:57:24,16:57:24,2719,37,,,,12486.19,0
10497060,16:57:53,16:57:53,2720,38,,,,12651.41,0
10497060,16:58:42,16:58:42,616,39,,,,12964.77,0
10497060,16:59:31,16:59:31,617,40,,,,13280.36,0
10497060,17:00:45,17:00:45,2721,41,,,,13709.02,0
10497060,17:01:24,17:01:24,2722,42,,,,13987.2,0
10497060,17:02:05,17:02:05,618,43,,,,14197.4,0
10497060,17:04:00,17:04:00,2723,44,,,,14923.11,
10497060,17:05:12,17:05:12,2905,45,,,,15415.21,0
10497060,17:06:24,17:06:24,2906,46,,,,15884.38,0
10497060,17:07:02,17:07:02,2907,47,,,,16168.68,0
10497060,17:08:17,17:08:17,1014,48,,,,16658.72,0
10497060,17:09:00,17:09:00,1015,49,,,,16937.22,
10497060,17:09:32,17:09:32,2908,50,,,,17241.83,0
10497060,17:10:26,17:10:26,8356,51,,,,17670.59,0
10497060,17:11:21,17:11:21,2753,52,,,,18037.75,0
10497060,17:11:59,17:11:59,2754,53,,,,18309.27,0
10497060,17:12:28,17:12:28,10155,54,,,,18514.38,0
10497060,17:13:04,17:13:04,2910,55,,,,18780.08,0
10497060,17:13:37,17:13:37,2911,56,,,,18979.18,0
10497060,17:14:08,17:14:08,2912,57,,,,19181.36,0
10497060,17:14:54,17:14:54,8088,58,,,,19513.22,0
10497060,17:16:33,17:16:33,2914,59,,,,19788.37,0
10497060,17:17:21,17:17:21,8089,60,,,,20128.38,0
10497060,17:18:16,17:18:16,2916,61,,,,20517.48,0
10497060,17:19:13,17:19:13,2917,62,,,,20909.85,0
10497060,17:20:00,17:20:00,2918,63,,,,21223.06,
10497060,17:20:09,17:20:09,5813,64,,,,21297.63,0
10497060,17:20:32,17:20:32,5814,65,,,,21470.84,0
10497060,17:20:55,17:20:55,5815,66,,,,21678.41,0
10497060,17:27:16,17:27:16,6209,67,,,,25267.22,0
10497060,17:28:46,17:28:46,6210,68,,,,26120.94,0
10497060,17:29:34,17:29:34,6211,69,,,,26555.12,0
10497060,17:32:06,17:32:06,10264,70,,,,28023.41,0
10497060,17:33:26,17:33:26,10266,71,,,,28411.69,0
10497060,17:34:00,17:34:00,10268,72,,,,28759.56,
10497060,17:34:44,17:34:44,9688,73,,,,29029.26,0
10497060,17:35:14,17:35:14,7976,74,,,,29242.8,0
10497060,17:36:16,17:36:16,6584,75,,,,29640.98,0
10497060,17:40:14,17:40:14,10228,76,,,,31235.6,0
10497060,17:41:18,17:41:18,8077,77,,,,31686.02,0
10497060,17:41:56,17:41:56,6566,78,,,,31907.2,0
10497060,17:42:26,17:42:26,3418,79,,,,32096.23,0
10497060,17:43:42,17:43:42,3100,80,,,,32622.77,0
10497060,17:44:16,17:44:16,3101,81,,,,32812.12,0
10497060,17:44:50,17:44:50,3102,82,,,,32956.15,0
10497060,17:47:00,17:47:00,6588,83,,,,33865.77,
10497060,17:47:40,17:47:40,9517,84,,,,34162.62,0
10497060,17:48:17,17:48:17,7398,85,,,,34354.52,0
10497060,17:48:53,17:48:53,8246,86,,,,34572.78,0
10497060,17:50:28,17:50:28,8597,87,,,,35159.44,0
10497060,17:52:22,17:52:22,8596,88,,,,35893.87,0
10497060,17:54:00,17:54:00,9515,89,,,,36656.38,
10497060,17:55:09,17:55:09,8524,90,,,,37393.12,0
10497060,17:55:55,17:55:55,8525,91,,,,37801.28,0
10497060,17:57:36,17:57:36,3676,92,,,,38841.82,0
10497060,17:58:15,17:58:15,3256,93,,,,39137.47,0
10497060,17:59:07,17:59:07,10567,94,,,,39580.11,0
10497060,18:00:06,18:00:06,9762,95,,,,40085.64,0
10497060,18:00:37,18:00:37,9764,96,,,,40376.3,0
10497060,18:01:27,18:01:27,9766,97,,,,40752.24,0
10497060,18:02:07,18:02:07,9768,98,,,,41082.01,0
10497060,18:04:00,18:04:00,10443,99,,1,,42152.74,
10497100,16:18:00,16:18:00,9547,1,,,1,0,
10497100,16:20:40,16:20:40,671,2,,,,951.52,0
10497100,16:22:15,16:22:15,2825,3,,,,1394.33,0
10497100,16:23:04,16:23:04,2826,4,,,,1630.56,0
10497100,16:23:41,16:23:41,2827,5,,,,1815.11,0
10497100,16:25:35,16:25:35,5827,6,,,,2352.75,0
10497100,16:26:16,16:26:16,7493,7,,,,2522.86,0
10497100,16:27:10,16:27:10,7487,8,,,,2768.07,0
10497100,16:27:42,16:27:42,2832,9,,,,2932.5,0
10497100,16:28:40,16:28:40,10662,10,,,,3233.76,0
10497100,16:29:13,16:29:13,6907,11,,,,3373.57,0
10497100,16:30:29,16:30:29,7363,12,,,,3724.44,0
10497100,16:31:00,16:31:00,7538,13,,,,3895.56,
10497100,16:32:13,16:32:13,6902,14,,,,4338.03,0
10497100,16:33:01,16:33:01,7400,15,,,,4615.16,0
10497100,16:33:58,16:33:58,10664,16,,,,4982.11,0
10497100,16:36:34,16:36:34,10665,17,,,,5905.38,0
10497100,16:38:52,16:38:52,4572,18,,,,6529.06,0
10497100,16:39:47,16:39:47,4573,19,,,,6826.25,0
10497100,16:40:42,16:40:42,4574,20,,,,7085.21,0
10497100,16:42:00,16:42:00,9546,21,,,,7573.99,
10497100,16:42:36,16:42:36,605,22,,,,7750.08,0
10497100,16:43:34,16:43:34,606,23,,,,8042.65,0
10497100,16:44:15,16:44:15,607,24,,,,8220.41,0
10497100,16:45:52,16:45:52,608,25,,,,8619.16,0
10497100,16:46:30,16:46:30,609,26,,,,8829.98,0
10497100,16:47:07,16:47:07,610,27,,,,9053.78,0
10497100,16:49:00,16:49:00,676,28,,,,9689,
10497100,16:50:19,16:50:19,677,29,,,,10162.67,0
10497100,16:51:13,16:51:13,678,30,,,,10433.99,0
10497100,16:52:31,16:52:31,6997,31,,,,10805.63,0
10497100,16:53:38,16:53:38,5097,32,,,,11270.85,0
10497100,16:54:54,16:54:54,612,33,,,,11692.41,0
10497100,16:55:37,16:55:37,613,34,,,,11937.65,0
10497100,16:56:00,16:56:00,614,35,,,,12063.87,0
10497100,16:56:35,16:56:35,615,36,,,,12292.62,0
10497100,16:57:24,16:57:24,2719,37,,,,12486.19,0
10497100,16:57:53,16:57:53,2720,38,,,,12651.41,0
10497100,16:58:42,16:58:42,616,39,,,,12964.77,0
10497100,16:59:31,16:59:31,617,40,,,,13280.36,0
10497100,17:00:45,17:00:45,2721,41,,,,13709.02,0
10497100,17:01:24,17:01:24,2722,42,,,,13987.2,0
10497100,17:02:05,17:02:05,618,43,,,,14197.4,0
10497100,17:04:00,17:04:00,2723,44,,,,14923.11,
10497100,17:05:12,17:05:12,2905,45,,,,15415.21,0
10497100,17:06:24,17:06:24,2906,46,,,,15884.38,0
10497100,17:07:02,17:07:02,2907,47,,,,16168.68,0
10497100,17:08:17,17:08:17,1014,48,,,,16658.72,0
10497100,17:09:00,17:09:00,1015,49,,,,16937.22,
10497100,17:09:32,17:09:32,2908,50,,,,17241.83,0
10497100,17:10:26,17:10:26,8356,51,,,,17670.59,0
10497100,17:11:21,17:11:21,2753,52,,,,18037.75,0
10497100,17:11:59,17:11:59,2754,53,,,,18309.27,0
10497100,17:12:28,17:12:28,10155,54,,,,18514.38,0
10497100,17:13:04,17:13:04,2910,55,,,,18780.08,0
10497100,17:13:37,17:13:37,2911,56,,,,18979.18,0
10497100,17:14:08,17:14:08,2912,57,,,,19181.36,0
10497100,17:14:54,17:14:54,8088,58,,,,19513.22,0
10497100,17:16:33,17:16:33,2914,59,,,,19788.37,0
10497100,17:17:21,17:17:21,8089,60,,,,20128.38,0
10497100,17:18:16,17:18:16,2916,61,,,,20517.48,0
10497100,17:19:13,17:19:13,2917,62,,,,20909.85,0
10497100,17:20:00,17:20:00,2918,63,,,,21223.06,
10497100,17:20:09,17:20:09,5813,64,,,,21297.63,0
10497100,17:20:32,17:20:32,5814,65,,,,21470.84,0
10497100,17:20:55,17:20:55,5815,66,,,,21678.41,0
10497100,17:27:16,17:27:16,6209,67,,,,25267.22,0
10497100,17:28:46,17:28:46,6210,68,,,,26120.94,0
10497100,17:29:34,17:29:34,6211,69,,,,26555.12,0
10497100,17:32:06,17:32:06,10264,70,,,,28023.41,0
10497100,17:33:26,17:33:26,10266,71,,,,28411.69,0
10497100,17:34:00,17:34:00,10268,72,,,,28759.56,
10497100,17:34:44,17:34:44,9688,73,,,,29029.26,0
10497100,17:35:14,17:35:14,7976,74,,,,29242.8,0
10497100,17:36:16,17:36:16,6584,75,,,,29640.98,0
10497100,17:40:14,17:40:14,10228,76,,,,31235.6,0
10497100,17:41:18,17:41:18,8077,77,,,,31686.02,0
10497100,17:41:56,17:41:56,6566,78,,,,31907.2,0
10497100,17:42:26,17:42:26,3418,79,,,,32096.23,0
10497100,17:43:42,17:43:42,3100,80,,,,32622.77,0
10497100,17:44:16,17:44:16,3101,81,,,,32812.12,0
10497100,17:44:50,17:44:50,3102,82,,,,32956.15,0
10497100,17:47:00,17:47:00,6588,83,,,,33865.77,
10497100,17:47:40,17:47:40,9517,84,,,,34162.62,0
10497100,17:48:17,17:48:17,7398,85,,,,34354.52,0
10497100,17:48:53,17:48:53,8246,86,,,,34572.78,0
10497100,17:50:28,17:50:28,8597,87,,,,35159.44,0
10497100,17:52:22,17:52:22,8596,88,,,,35893.87,0
10497100,17:54:00,17:54:00,9515,89,,,,36656.38,
10497100,17:55:09,17:55:09,8524,90,,,,37393.12,0
10497100,17:55:55,17:55:55,8525,91,,,,37801.28,0
10497100,17:57:36,17:57:36,3676,92,,,,38841.82,0
10497100,17:58:15,17:58:15,3256,93,,,,39137.47,0
10497100,17:59:07,17:59:07,10567,94,,,,39580.11,0
10497100,18:00:06,18:00:06,9762,95,,,,40085.64,0
10497100,18:00:37,18:00:37,9764,96,,,,40376.3,0
10497100,18:01:27,18:01:27,9766,97,,,,40752.24,0
10497100,18:02:07,18:02:07,9768,98,,,,41082.01,0
10497100,18:04:00,18:04:00,10443,99,,1,,42152.74,
10497110,16:18:00,16:18:00,9547,1,,,1,0,
10497110,16:20:40,16:20:40,671,2,,,,951.52,0
10497110,16:22:15,16:22:15,2825,3,,,,1394.33,0
10497110,16:23:04,16:23:04,2826,4,,,,1630.56,0
10497110,16:23:41,16:23:41,2827,5,,,,1815.11,0
10497110,16:25:35,16:25:35,5827,6,,,,2352.75,0
10497110,16:26:16,16:26:16,7493,7,,,,2522.86,0
10497110,16:27:10,16:27:10,7487,8,,,,2768.07,0
10497110,16:27:42,16:27:42,2832,9,,,,2932.5,0
10497110,16:28:40,16:28:40,10662,10,,,,3233.76,0
10497110,16:29:13,16:29:13,6907,11,,,,3373.57,0
10497110,16:30:29,16:30:29,7363,12,,,,3724.44,0
10497110,16:31:00,16:31:00,7538,13,,,,3895.56,
10497110,16:32:13,16:32:13,6902,14,,,,4338.03,0
10497110,16:33:01,16:33:01,7400,15,,,,4615.16,0
10497110,16:33:58,16:33:58,10664,16,,,,4982.11,0
10497110,16:36:34,16:36:34,10665,17,,,,5905.38,0
10497110,16:38:52,16:38:52,4572,18,,,,6529.06,0
10497110,16:39:47,16:39:47,4573,19,,,,6826.25,0
10497110,16:40:42,16:40:42,4574,20,,,,7085.21,0
10497110,16:42:00,16:42:00,9546,21,,,,7573.99,
10497110,16:42:36,16:42:36,605,22,,,,7750.08,0
10497110,16:43:34,16:43:34,606,23,,,,8042.65,0
10497110,16:44:15,16:44:15,607,24,,,,8220.41,0
10497110,16:45:52,16:45:52,608,25,,,,8619.16,0
10497110,16:46:30,16:46:30,609,26,,,,8829.98,0
10497110,16:47:07,16:47:07,610,27,,,,9053.78,0
10497110,16:49:00,16:49:00,676,28,,,,9689,
10497110,16:50:19,16:50:19,677,29,,,,10162.67,0
10497110,16:51:13,16:51:13,678,30,,,,10433.99,0
10497110,16:52:31,16:52:31,6997,31,,,,10805.63,0
10497110,16:53:38,16:53:38,5097,32,,,,11270.85,0
10497110,16:54:54,16:54:54,612,33,,,,11692.41,0
10497110,16:55:37,16:55:37,613,34,,,,11937.65,0
10497110,16:56:00,16:56:00,614,35,,,,12063.87,0
10497110,16:56:35,16:56:35,615,36,,,,12292.62,0
10497110,16:57:24,16:57:24,2719,37,,,,12486.19,0
10497110,16:57:53,16:57:53,2720,38,,,,12651.41,0
10497110,16:58:42,16:58:42,616,39,,,,12964.77,0
10497110,16:59:31,16:59:31,617,40,,,,13280.36,0
10497110,17:00:45,17:00:45,2721,41,,,,13709.02,0
10497110,17:01:24,17:01:24,2722,42,,,,13987.2,0
10497110,17:02:05,17:02:05,618,43,,,,14197.4,0
10497110,17:04:00,17:04:00,2723,44,,,,14923.11,
10497110,17:05:12,17:05:12,2905,45,,,,15415.21,0
10497110,17:06:24,17:06:24,2906,46,,,,15884.38,0
10497110,17:07:02,17:07:02,2907,47,,,,16168.68,0
10497110,17:08:17,17:08:17,1014,48,,,,16658.72,0
10497110,17:09:00,17:09:00,1015,49,,,,16937.22,
10497110,17:09:32,17:09:32,2908,50,,,,17241.83,0
10497110,17:10:26,17:10:26,8356,51,,,,17670.59,0
10497110,17:11:21,17:11:21,2753,52,,,,18037.75,0
10497110,17:11:59,17:11:59,2754,53,,,,18309.27,0
10497110,17:12:28,17:12:28,10155,54,,,,18514.38,0
10497110,17:13:04,17:13:04,2910,55,,,,18780.08,0
10497110,17:13:37,17:13:37,2911,56,,,,18979.18,0
10497110,17:14:08,17:14:08,2912,57,,,,19181.36,0
10497110,17:14:54,17:14:54,8088,58,,,,19513.22,0
10497110,17:16:33,17:16:33,2914,59,,,,19788.37,0
10497110,17:17:21,17:17:21,8089,60,,,,20128.38,0
10497110,17:18:16,17:18:16,2916,61,,,,20517.48,0
10497110,17:19:13,17:19:13,2917,62,,,,20909.85,0
10497110,17:20:00,17:20:00,2918,63,,,,21223.06,
10497110,17:20:09,17:20:09,5813,64,,,,21297.63,0
10497110,17:20:32,17:20:32,5814,65,,,,21470.84,0
10497110,17:20:55,17:20:55,5815,66,,,,21678.41,0
10497110,17:27:16,17:27:16,6209,67,,,,25267.22,0
10497110,17:28:46,17:28:46,6210,68,,,,26120.94,0
10497110,17:29:34,17:29:34,6211,69,,,,26555.12,0
10497110,17:32:06,17:32:06,10264,70,,,,28023.41,0
10497110,17:33:26,17:33:26,10266,71,,,,28411.69,0
10497110,17:34:00,17:34:00,10268,72,,,,28759.56,
10497110,17:34:44,17:34:44,9688,73,,,,29029.26,0
10497110,17:35:14,17:35:14,7976,74,,,,29242.8,0
10497110,17:36:16,17:36:16,6584,75,,,,29640.98,0
10497110,17:40:14,17:40:14,10228,76,,,,31235.6,0
10497110,17:41:18,17:41:18,8077,77,,,,31686.02,0
10497110,17:41:56,17:41:56,6566,78,,,,31907.2,0
10497110,17:42:26,17:42:26,3418,79,,,,32096.23,0
10497110,17:43:42,17:43:42,3100,80,,,,32622.77,0
10497110,17:44:16,17:44:16,3101,81,,,,32812.12,0
10497110,17:44:50,17:44:50,3102,82,,,,32956.15,0
10497110,17:47:00,17:47:00,6588,83,,,,33865.77,
10497110,17:47:40,17:47:40,9517,84,,,,34162.62,0
10497110,17:48:17,17:48:17,7398,85,,,,34354.52,0
10497110,17:48:53,17:48:53,8246,86,,,,34572.78,0
10497110,17:50:28,17:50:28,8597,87,,,,35159.44,0
10497110,17:52:22,17:52:22,8596,88,,,,35893.87,0
10497110,17:54:00,17:54:00,9515,89,,,,36656.38,
10497110,17:55:09,17:55:09,8524,90,,,,37393.12,0
10497110,17:55:55,17:55:55,8525,91,,,,37801.28,0
10497110,17:57:36,17:57:36,3676,92,,,,38841.82,0
10497110,17:58:15,17:58:15,3256,93,,,,39137.47,0
10497110,17:59:07,17:59:07,10567,94,,,,39580.11,0
10497110,18:00:06,18:00:06,9762,95,,,,40085.64,0
10497110,18:00:37,18:00:37,9764,96,,,,40376.3,0
10497110,18:01:27,18:01:27,9766,97,,,,40752.24,0
10497110,18:02:07,18:02:07,9768,98,,,,41082.01,0
10497110,18:04:00,18:04:00,10443,99,,1,,42152.74,
10995070,17:23:00,17:23:00,9547,1,,,1,0,
10995070,17:24:24,17:24:24,671,2,,,,921.53,0
10995070,17:25:15,17:25:15,2825,3,,,,1364.34,0
10995070,17:25:41,17:25:41,2826,4,,,,1600.57,0
10995070,17:26:01,17:26:01,2827,5,,,,1785.12,0
10995070,17:26:42,17:26:42,2828,6,,,,2120.19,0
10995070,17:27:06,17:27:06,5827,7,,,,2322.79,0
10995070,17:27:28,17:27:28,7493,8,,,,2492.9,0
10995070,17:27:56,17:27:56,7487,9,,,,2738.11,0
10995070,17:28:14,17:28:14,2832,10,,,,2902.54,0
10995070,17:28:45,17:28:45,10662,11,,,,3203.8,0
10995070,17:29:02,17:29:02,6907,12,,,,3343.61,0
10995070,17:29:43,17:29:43,7363,13,,,,3694.48,0
10995070,17:30:00,17:30:00,7538,14,,,,3865.6,
10995070,17:31:00,17:31:00,6902,15,,,,4308.07,0
10995070,17:31:39,17:31:39,7400,16,,,,4585.2,0
10995070,17:32:26,17:32:26,10664,17,,,,4952.15,0
10995070,17:34:34,17:34:34,10665,18,,,,5875.42,0
10995070,17:36:27,17:36:27,4572,19,,,,6499.1,0
10995070,17:37:12,17:37:12,4573,20,,,,6796.29,0
10995070,17:37:57,17:37:57,4574,21,,,,7055.25,0
10995070,17:39:00,17:39:00,9546,22,,,,7534.16,
10995070,17:39:24,17:39:24,605,23,,,,7714.5,0
10995070,17:40:03,17:40:03,606,24,,,,7994.15,0
10995070,17:40:33,17:40:33,607,25,,,,8171.91,0
10995070,17:41:43,17:41:43,608,26,,,,8570.66,0
10995070,17:42:11,17:42:11,609,27,,,,8781.48,0
10995070,17:42:38,17:42:38,610,28,,,,9005.28,0
10995070,17:44:00,17:44:00,676,29,,,,9640.5,
10995070,17:44:47,17:44:47,677,30,,,,10114.17,0
10995070,17:45:19,17:45:19,678,31,,,,10385.49,0
10995070,17:46:06,17:46:06,6997,32,,,,10757.13,0
10995070,17:46:47,17:46:47,5097,33,,,,11222.35,0
10995070,17:47:32,17:47:32,612,34,,,,11643.91,0
10995070,17:47:58,17:47:58,613,35,,,,11889.15,0
10995070,17:48:12,17:48:12,614,36,,,,12015.37,0
10995070,17:48:33,17:48:33,615,37,,,,12244.12,0
10995070,17:49:02,17:49:02,2719,38,,,,12437.69,0
10995070,17:49:19,17:49:19,2720,39,,,,12602.91,0
10995070,17:49:49,17:49:49,616,40,,,,12916.27,0
10995070,17:50:18,17:50:18,617,41,,,,13231.86,0
10995070,17:51:03,17:51:03,2721,42,,,,13660.52,0
10995070,17:51:26,17:51:26,2722,43,,,,13938.7,0
10995070,17:51:51,17:51:51,618,44,,,,14148.9,0
10995070,17:53:00,17:53:00,2723,45,,,,14874.61,
10995070,17:53:57,17:53:57,2905,46,,,,15366.71,0
10995070,17:54:55,17:54:55,2906,47,,,,15835.88,0
10995070,17:55:26,17:55:26,2907,48,,,,16120.18,0
10995070,17:56:25,17:56:25,1014,49,,,,16610.22,0
10995070,17:57:00,17:57:00,1015,50,,,,16888.72,
10995070,17:57:23,17:57:23,2908,51,,,,17193.33,0
10995070,17:58:02,17:58:02,8356,52,,,,17622.09,0
10995070,17:58:42,17:58:42,2753,53,,,,17989.25,0
10995070,17:59:10,17:59:10,2754,54,,,,18260.77,0
10995070,17:59:31,17:59:31,10155,55,,,,18465.88,0
10995070,17:59:57,17:59:57,2910,56,,,,18731.58,0
10995070,18:00:21,18:00:21,2911,57,,,,18930.68,0
10995070,18:00:44,18:00:44,2912,58,,,,19132.86,0
10995070,18:01:18,18:01:18,8088,59,,,,19464.72,0
10995070,18:02:29,18:02:29,2914,60,,,,19739.87,0
10995070,18:03:04,18:03:04,8089,61,,,,20079.88,0
10995070,18:03:44,18:03:44,2916,62,,,,20468.98,0
10995070,18:04:26,18:04:26,2917,63,,,,20861.35,0
10995070,18:05:00,18:05:00,2918,64,,,,21174.56,
10995070,18:05:07,18:05:07,5813,65,,,,21249.13,0
10995070,18:05:25,18:05:25,5814,66,,,,21422.34,0
10995070,18:05:43,18:05:43,5815,67,,,,21629.91,0
10995070,18:10:43,18:10:43,6209,68,,,,25218.72,0
10995070,18:11:53,18:11:53,6210,69,,,,26072.44,0
10995070,18:12:31,18:12:31,6211,70,,,,26506.62,0
10995070,18:14:30,18:14:30,10264,71,,,,27974.91,0
10995070,18:15:33,18:15:33,10266,72,,,,28363.19,0
10995070,18:16:00,18:16:00,10268,73,,,,28711.06,
10995070,18:16:23,18:16:23,9688,74,,,,28981.62,0
10995070,18:16:43,18:16:43,7976,75,,,,29188.06,0
10995070,18:17:33,18:17:33,6584,76,,,,29571.1,0
10995070,18:20:21,18:20:21,10228,77,,,,31168.98,0
10995070,18:21:08,18:21:08,8077,78,,,,31619.06,0
10995070,18:21:31,18:21:31,6566,79,,,,31840.34,0
10995070,18:21:55,18:21:55,3418,80,,,,32029.62,0
10995070,18:22:44,18:22:44,3100,81,,,,32555.08,0
10995070,18:23:07,18:23:07,3101,82,,,,32732.62,0
10995070,18:23:25,18:23:25,3102,83,,,,32859.67,0
10995070,18:25:00,18:25:00,6588,84,,,,33769.29,
10995070,18:25:40,18:25:40,9517,85,,,,34066.14,0
10995070,18:26:17,18:26:17,7398,86,,,,34258.04,0
10995070,18:26:53,18:26:53,8246,87,,,,34476.3,0
10995070,18:28:28,18:28:28,8597,88,,,,35062.96,0
10995070,18:30:22,18:30:22,8596,89,,,,35797.39,0
10995070,18:32:00,18:32:00,9515,90,,,,36559.9,
10995070,18:33:26,18:33:26,8524,91,,,,37296.64,0
10995070,18:34:25,18:34:25,8525,92,,,,37704.8,0
10995070,18:36:32,18:36:32,3676,93,,,,38745.34,0
10995070,18:37:21,18:37:21,3256,94,,,,39040.99,0
10995070,18:38:27,18:38:27,10567,95,,,,39483.63,0
10995070,18:39:27,18:39:27,9762,96,,,,39974.68,0
10995070,18:39:58,18:39:58,9764,97,,,,40245.59,0
10995070,18:40:47,18:40:47,9766,98,,,,40602.31,0
10995070,18:41:38,18:41:38,9768,99,,,,40932.08,0
10995070,18:44:00,18:44:00,10443,100,,1,,42002.81,
11407020,08:42:00,08:42:00,9547,1,,,1,0,
11407020,08:44:27,08:44:27,671,2,,,,951.52,0
11407020,08:45:55,08:45:55,2825,3,,,,1394.33,0
11407020,08:46:40,08:46:40,2826,4,,,,1630.56,0
11407020,08:47:15,08:47:15,2827,5,,,,1815.11,0
11407020,08:49:00,08:49:00,5827,6,,,,2352.75,0
11407020,08:49:38,08:49:38,7493,7,,,,2522.86,0
11407020,08:50:27,08:50:27,7487,8,,,,2768.07,0
11407020,08:50:57,08:50:57,2832,9,,,,2932.5,0
11407020,08:51:51,08:51:51,10662,10,,,,3233.76,0
11407020,08:52:21,08:52:21,6907,11,,,,3373.57,0
11407020,08:53:32,08:53:32,7363,12,,,,3724.44,0
11407020,08:54:00,08:54:00,7538,13,,,,3895.56,
11407020,08:55:13,08:55:13,6902,14,,,,4338.03,0
11407020,08:56:01,08:56:01,7400,15,,,,4615.16,0
11407020,08:56:58,08:56:58,10664,16,,,,4982.11,0
11407020,08:59:34,08:59:34,10665,17,,,,5905.38,0
11407020,09:01:52,09:01:52,4572,18,,,,6529.06,0
11407020,09:02:47,09:02:47,4573,19,,,,6826.25,0
11407020,09:03:42,09:03:42,4574,20,,,,7085.21,0
11407020,09:05:00,09:05:00,9546,21,,,,7573.99,
11407020,09:05:36,09:05:36,605,22,,,,7750.08,0
11407020,09:06:34,09:06:34,606,23,,,,8042.65,0
11407020,09:07:15,09:07:15,607,24,,,,8220.41,0
11407020,09:08:52,09:08:52,608,25,,,,8619.16,0
11407020,09:09:30,09:09:30,609,26,,,,8829.98,0
11407020,09:10:07,09:10:07,610,27,,,,9053.78,0
11407020,09:12:00,09:12:00,676,28,,,,9689,
11407020,09:13:14,09:13:14,677,29,,,,10162.67,0
11407020,09:14:04,09:14:04,678,30,,,,10433.99,0
11407020,09:15:17,09:15:17,6997,31,,,,10805.63,0
11407020,09:16:20,09:16:20,5097,32,,,,11270.85,0
11407020,09:17:31,09:17:31,612,33,,,,11692.41,0
11407020,09:18:11,09:18:11,613,34,,,,11937.65,0
11407020,09:18:32,09:18:32,614,35,,,,12063.87,0
11407020,09:19:04,09:19:04,615,36,,,,12292.62,0
11407020,09:19:50,09:19:50,2719,37,,,,12486.19,0
11407020,09:20:17,09:20:17,2720,38,,,,12651.41,0
11407020,09:21:03,09:21:03,616,39,,,,12964.77,0
11407020,09:21:49,09:21:49,617,40,,,,13280.36,0
11407020,09:22:58,09:22:58,2721,41,,,,13709.02,0
11407020,09:23:34,09:23:34,2722,42,,,,13987.2,0
11407020,09:24:12,09:24:12,618,43,,,,14197.4,0
11407020,09:26:00,09:26:00,2723,44,,,,14923.11,
11407020,09:26:57,09:26:57,2905,45,,,,15415.21,0
11407020,09:27:55,09:27:55,2906,46,,,,15884.38,0
11407020,09:28:26,09:28:26,2907,47,,,,16168.68,0
11407020,09:29:25,09:29:25,1014,48,,,,16658.72,0
11407020,09:30:00,09:30:00,1015,49,,,,16937.22,
11407020,09:30:29,09:30:29,2908,50,,,,17241.83,0
11407020,09:31:18,09:31:18,8356,51,,,,17670.59,0
11407020,09:32:08,09:32:08,2753,52,,,,18037.75,0
11407020,09:32:42,09:32:42,2754,53,,,,18309.27,0
11407020,09:33:09,09:33:09,10155,54,,,,18514.38,0
11407020,09:33:42,09:33:42,2910,55,,,,18780.08,0
11407020,09:34:12,09:34:12,2911,56,,,,18979.18,0
11407020,09:34:40,09:34:40,2912,57,,,,19181.36,0
11407020,09:35:22,09:35:22,8088,58,,,,19513.22,0
11407020,09:36:52,09:36:52,2914,59,,,,19788.37,0
11407020,09:37:35,09:37:35,8089,60,,,,20128.38,0
11407020,09:38:26,09:38:26,2916,61,,,,20517.48,0
11407020,09:39:17,09:39:17,2917,62,,,,20909.85,0
11407020,09:40:00,09:40:00,2918,63,,,,21223.06,
11407020,09:40:07,09:40:07,5813,64,,,,21297.63,0
11407020,09:40:25,09:40:25,5814,65,,,,21470.84,0
11407020,09:40:43,09:40:43,5815,66,,,,21678.41,0
11407020,09:45:43,09:45:43,6209,67,,,,25267.22,0
11407020,09:46:53,09:46:53,6210,68,,,,26120.94,0
11407020,09:47:31,09:47:31,6211,69,,,,26555.12,0
11407020,09:49:30,09:49:30,10264,70,,,,28023.41,0
11407020,09:50:33,09:50:33,10266,71,,,,28411.69,0
11407020,09:51:00,09:51:00,10268,72,,,,28759.56,
11407020,09:51:33,09:51:33,9688,73,,,,29029.26,0
11407020,09:51:56,09:51:56,7976,74,,,,29242.8,0
11407020,09:52:44,09:52:44,6584,75,,,,29640.98,0
11407020,09:55:47,09:55:47,10228,76,,,,31235.6,0
11407020,09:56:36,09:56:36,8077,77,,,,31686.02,0
11407020,09:57:06,09:57:06,6566,78,,,,31907.2,0
11407020,09:57:29,09:57:29,3418,79,,,,32096.23,0
11407020,09:58:27,09:58:27,3100,80,,,,32622.77,0
11407020,09:58:53,09:58:53,3101,81,,,,32812.12,0
11407020,09:59:20,09:59:20,3102,82,,,,32956.15,0
11407020,10:01:00,10:01:00,6588,83,,,,33865.77,
11407020,10:01:40,10:01:40,9517,84,,,,34162.62,0
11407020,10:02:17,10:02:17,7398,85,,,,34354.52,0
11407020,10:02:53,10:02:53,8246,86,,,,34572.78,0
11407020,10:04:28,10:04:28,8597,87,,,,35159.44,0
11407020,10:06:22,10:06:22,8596,88,,,,35893.87,0
11407020,10:08:00,10:08:00,9515,89,,,,36656.38,
11407020,10:09:09,10:09:09,8524,90,,,,37393.12,0
11407020,10:09:55,10:09:55,8525,91,,,,37801.28,0
11407020,10:11:36,10:11:36,3676,92,,,,38841.82,0
11407020,10:12:15,10:12:15,3256,93,,,,39137.47,0
11407020,10:13:07,10:13:07,10567,94,,,,39580.11,0
11407020,10:14:06,10:14:06,9762,95,,,,40085.64,0
11407020,10:14:37,10:14:37,9764,96,,,,40376.3,0
11407020,10:15:27,10:15:27,9766,97,,,,40752.24,0
11407020,10:16:07,10:16:07,9768,98,,,,41082.01,0
11407020,10:18:00,10:18:00,10443,99,,1,,42152.74,
11407030,08:42:00,08:42:00,9547,1,,,1,0,
11407030,08:44:27,08:44:27,671,2,,,,951.52,0
11407030,08:45:55,08:45:55,2825,3,,,,1394.33,0
11407030,08:46:40,08:46:40,2826,4,,,,1630.56,0
11407030,08:47:15,08:47:15,2827,5,,,,1815.11,0
11407030,08:49:00,08:49:00,5827,6,,,,2352.75,0
11407030,08:49:38,08:49:38,7493,7,,,,2522.86,0
11407030,08:50:27,08:50:27,7487,8,,,,2768.07,0
11407030,08:50:57,08:50:57,2832,9,,,,2932.5,0
11407030,08:51:51,08:51:51,10662,10,,,,3233.76,0
11407030,08:52:21,08:52:21,6907,11,,,,3373.57,0
11407030,08:53:32,08:53:32,7363,12,,,,3724.44,0
11407030,08:54:00,08:54:00,7538,13,,,,3895.56,
11407030,08:55:13,08:55:13,6902,14,,,,4338.03,0
11407030,08:56:01,08:56:01,7400,15,,,,4615.16,0
11407030,08:56:58,08:56:58,10664,16,,,,4982.11,0
11407030,08:59:34,08:59:34,10665,17,,,,5905.38,0
11407030,09:01:52,09:01:52,4572,18,,,,6529.06,0
11407030,09:02:47,09:02:47,4573,19,,,,6826.25,0
11407030,09:03:42,09:03:42,4574,20,,,,7085.21,0
11407030,09:05:00,09:05:00,9546,21,,,,7573.99,
11407030,09:05:36,09:05:36,605,22,,,,7750.08,0
11407030,09:06:34,09:06:34,606,23,,,,8042.65,0
11407030,09:07:15,09:07:15,607,24,,,,8220.41,0
11407030,09:08:52,09:08:52,608,25,,,,8619.16,0
11407030,09:09:30,09:09:30,609,26,,,,8829.98,0
11407030,09:10:07,09:10:07,610,27,,,,9053.78,0
11407030,09:12:00,09:12:00,676,28,,,,9689,
11407030,09:13:14,09:13:14,677,29,,,,10162.67,0
11407030,09:14:04,09:14:04,678,30,,,,10433.99,0
11407030,09:15:17,09:15:17,6997,31,,,,10805.63,0
11407030,09:16:20,09:16:20,5097,32,,,,11270.85,0
11407030,09:17:31,09:17:31,612,33,,,,11692.41,0
11407030,09:18:11,09:18:11,613,34,,,,11937.65,0
11407030,09:18:32,09:18:32,614,35,,,,12063.87,0
11407030,09:19:04,09:19:04,615,36,,,,12292.62,0
11407030,09:19:50,09:19:50,2719,37,,,,12486.19,0
11407030,09:20:17,09:20:17,2720,38,,,,12651.41,0
11407030,09:21:03,09:21:03,616,39,,,,12964.77,0
11407030,09:21:49,09:21:49,617,40,,,,13280.36,0
11407030,09:22:58,09:22:58,2721,41,,,,13709.02,0
11407030,09:23:34,09:23:34,2722,42,,,,13987.2,0
11407030,09:24:12,09:24:12,618,43,,,,14197.4,0
11407030,09:26:00,09:26:00,2723,44,,,,14923.11,
11407030,09:26:57,09:26:57,2905,45,,,,15415.21,0
11407030,09:27:55,09:27:55,2906,46,,,,15884.38,0
11407030,09:28:26,09:28:26,2907,47,,,,16168.68,0
11407030,09:29:25,09:29:25,1014,48,,,,16658.72,0
11407030,09:30:00,09:30:00,1015,49,,,,16937.22,
11407030,09:30:29,09:30:29,2908,50,,,,17241.83,0
11407030,09:31:18,09:31:18,8356,51,,,,17670.59,0
11407030,09:32:08,09:32:08,2753,52,,,,18037.75,0
11407030,09:32:42,09:32:42,2754,53,,,,18309.27,0
11407030,09:33:09,09:33:09,10155,54,,,,18514.38,0
11407030,09:33:42,09:33:42,2910,55,,,,18780.08,0
11407030,09:34:12,09:34:12,2911,56,,,,18979.18,0
11407030,09:34:40,09:34:40,2912,57,,,,19181.36,0
11407030,09:35:22,09:35:22,8088,58,,,,19513.22,0
11407030,09:36:52,09:36:52,2914,59,,,,19788.37,0
11407030,09:37:35,09:37:35,8089,60,,,,20128.38,0
11407030,09:38:26,09:38:26,2916,61,,,,20517.48,0
11407030,09:39:17,09:39:17,2917,62,,,,20909.85,0
11407030,09:40:00,09:40:00,2918,63,,,,21223.06,
11407030,09:40:07,09:40:07,5813,64,,,,21297.63,0
11407030,09:40:25,09:40:25,5814,65,,,,21470.84,0
11407030,09:40:43,09:40:43,5815,66,,,,21678.41,0
11407030,09:45:43,09:45:43,6209,67,,,,25267.22,0
11407030,09:46:53,09:46:53,6210,68,,,,26120.94,0
11407030,09:47:31,09:47:31,6211,69,,,,26555.12,0
11407030,09:49:30,09:49:30,10264,70,,,,28023.41,0
11407030,09:50:33,09:50:33,10266,71,,,,28411.69,0
11407030,09:51:00,09:51:00,10268,72,,,,28759.56,
11407030,09:51:33,09:51:33,9688,73,,,,29029.26,0
11407030,09:51:56,09:51:56,7976,74,,,,29242.8,0
11407030,09:52:44,09:52:44,6584,75,,,,29640.98,0
11407030,09:55:47,09:55:47,10228,76,,,,31235.6,0
11407030,09:56:36,09:56:36,8077,77,,,,31686.02,0
11407030,09:57:06,09:57:06,6566,78,,,,31907.2,0
11407030,09:57:29,09:57:29,3418,79,,,,32096.23,0
11407030,09:58:27,09:58:27,3100,80,,,,32622.77,0
11407030,09:58:53,09:58:53,3101,81,,,,32812.12,0
11407030,09:59:20,09:59:20,3102,82,,,,32956.15,0
11407030,10:01:00,10:01:00,6588,83,,,,33865.77,
11407030,10:01:40,10:01:40,9517,84,,,,34162.62,0
11407030,10:02:17,10:02:17,7398,85,,,,34354.52,0
11407030,10:02:53,10:02:53,8246,86,,,,34572.78,0
11407030,10:04:28,10:04:28,8597,87,,,,35159.44,0
11407030,10:06:22,10:06:22,8596,88,,,,35893.87,0
11407030,10:08:00,10:08:00,9515,89,,,,36656.38,
11407030,10:09:09,10:09:09,8524,90,,,,37393.12,0
11407030,10:09:55,10:09:55,8525,91,,,,37801.28,0
11407030,10:11:36,10:11:36,3676,92,,,,38841.82,0
11407030,10:12:15,10:12:15,3256,93,,,,39137.47,0
11407030,10:13:07,10:13:07,10567,94,,,,39580.11,0
11407030,10:14:06,10:14:06,9762,95,,,,40085.64,0
11407030,10:14:37,10:14:37,9764,96,,,,40376.3,0
11407030,10:15:27,10:15:27,9766,97,,,,40752.24,0
11407030,10:16:07,10:16:07,9768,98,,,,41082.01,0
11407030,10:18:00,10:18:00,10443,99,,1,,42152.74,
11407040,08:42:00,08:42:00,9547,1,,,1,0,
11407040,08:44:27,08:44:27,671,2,,,,951.52,0
11407040,08:45:55,08:45:55,2825,3,,,,1394.33,0
11407040,08:46:40,08:46:40,2826,4,,,,1630.56,0
11407040,08:47:15,08:47:15,2827,5,,,,1815.11,0
11407040,08:49:00,08:49:00,5827,6,,,,2352.75,0
11407040,08:49:38,08:49:38,7493,7,,,,2522.86,0
11407040,08:50:27,08:50:27,7487,8,,,,2768.07,0
11407040,08:50:57,08:50:57,2832,9,,,,2932.5,0
11407040,08:51:51,08:51:51,10662,10,,,,3233.76,0
11407040,08:52:21,08:52:21,6907,11,,,,3373.57,0
11407040,08:53:32,08:53:32,7363,12,,,,3724.44,0
11407040,08:54:00,08:54:00,7538,13,,,,3895.56,
11407040,08:55:13,08:55:13,6902,14,,,,4338.03,0
11407040,08:56:01,08:56:01,7400,15,,,,4615.16,0
11407040,08:56:58,08:56:58,10664,16,,,,4982.11,0
11407040,08:59:34,08:59:34,10665,17,,,,5905.38,0
11407040,09:01:52,09:01:52,4572,18,,,,6529.06,0
11407040,09:02:47,09:02:47,4573,19,,,,6826.25,0
11407040,09:03:42,09:03:42,4574,20,,,,7085.21,0
11407040,09:05:00,09:05:00,9546,21,,,,7573.99,
11407040,09:05:36,09:05:36,605,22,,,,7750.08,0
11407040,09:06:34,09:06:34,606,23,,,,8042.65,0
11407040,09:07:15,09:07:15,607,24,,,,8220.41,0
11407040,09:08:52,09:08:52,608,25,,,,8619.16,0
11407040,09:09:30,09:09:30,609,26,,,,8829.98,0
11407040,09:10:07,09:10:07,610,27,,,,9053.78,0
11407040,09:12:00,09:12:00,676,28,,,,9689,
11407040,09:13:14,09:13:14,677,29,,,,10162.67,0
11407040,09:14:04,09:14:04,678,30,,,,10433.99,0
11407040,09:15:17,09:15:17,6997,31,,,,10805.63,0
11407040,09:16:20,09:16:20,5097,32,,,,11270.85,0
11407040,09:17:31,09:17:31,612,33,,,,11692.41,0
11407040,09:18:11,09:18:11,613,34,,,,11937.65,0
11407040,09:18:32,09:18:32,614,35,,,,12063.87,0
11407040,09:19:04,09:19:04,615,36,,,,12292.62,0
11407040,09:19:50,09:19:50,2719,37,,,,12486.19,0
11407040,09:20:17,09:20:17,2720,38,,,,12651.41,0
11407040,09:21:03,09:21:03,616,39,,,,12964.77,0
11407040,09:21:49,09:21:49,617,40,,,,13280.36,0
11407040,09:22:58,09:22:58,2721,41,,,,13709.02,0
11407040,09:23:34,09:23:34,2722,42,,,,13987.2,0
11407040,09:24:12,09:24:12,618,43,,,,14197.4,0
11407040,09:26:00,09:26:00,2723,44,,,,14923.11,
11407040,09:26:57,09:26:57,2905,45,,,,15415.21,0
11407040,09:27:55,09:27:55,2906,46,,,,15884.38,0
11407040,09:28:26,09:28:26,2907,47,,,,16168.68,0
11407040,09:29:25,09:29:25,1014,48,,,,16658.72,0
11407040,09:30:00,09:30:00,1015,49,,,,16937.22,
11407040,09:30:29,09:30:29,2908,50,,,,17241.83,0
11407040,09:31:18,09:31:18,8356,51,,,,17670.59,0
11407040,09:32:08,09:32:08,2753,52,,,,18037.75,0
11407040,09:32:42,09:32:42,2754,53,,,,18309.27,0
11407040,09:33:09,09:33:09,10155,54,,,,18514.38,0
11407040,09:33:42,09:33:42,2910,55,,,,18780.08,0
11407040,09:34:12,09:34:12,2911,56,,,,18979.18,0
11407040,09:34:40,09:34:40,2912,57,,,,19181.36,0
11407040,09:35:22,09:35:22,8088,58,,,,19513.22,0
11407040,09:36:52,09:36:52,2914,59,,,,19788.37,0
11407040,09:37:35,09:37:35,8089,60,,,,20128.38,0
11407040,09:38:26,09:38:26,2916,61,,,,20517.48,0
11407040,09:39:17,09:39:17,2917,62,,,,20909.85,0
11407040,09:40:00,09:40:00,2918,63,,,,21223.06,
11407040,09:40:07,09:40:07,5813,64,,,,21297.63,0
11407040,09:40:25,09:40:25,5814,65,,,,21470.84,0
11407040,09:40:43,09:40:43,5815,66,,,,21678.41,0
11407040,09:45:43,09:45:43,6209,67,,,,25267.22,0
11407040,09:46:53,09:46:53,6210,68,,,,26120.94,0
11407040,09:47:31,09:47:31,6211,69,,,,26555.12,0
11407040,09:49:30,09:49:30,10264,70,,,,28023.41,0
11407040,09:50:33,09:50:33,10266,71,,,,28411.69,0
11407040,09:51:00,09:51:00,10268,72,,,,28759.56,
11407040,09:51:33,09:51:33,9688,73,,,,29029.26,0
11407040,09:51:56,09:51:56,7976,74,,,,29242.8,0
11407040,09:52:44,09:52:44,6584,75,,,,29640.98,0
11407040,09:55:47,09:55:47,10228,76,,,,31235.6,0
11407040,09:56:36,09:56:36,8077,77,,,,31686.02,0
11407040,09:57:06,09:57:06,6566,78,,,,31907.2,0
11407040,09:57:29,09:57:29,3418,79,,,,32096.23,0
11407040,09:58:27,09:58:27,3100,80,,,,32622.77,0
11407040,09:58:53,09:58:53,3101,81,,,,32812.12,0
11407040,09:59:20,09:59:20,3102,82,,,,32956.15,0
11407040,10:01:00,10:01:00,6588,83,,,,33865.77,
11407040,10:01:40,10:01:40,9517,84,,,,34162.62,0
11407040,10:02:17,10:02:17,7398,85,,,,34354.52,0
11407040,10:02:53,10:02:53,8246,86,,,,34572.78,0
11407040,10:04:28,10:04:28,8597,87,,,,35159.44,0
11407040,10:06:22,10:06:22,8596,88,,,,35893.87,0
11407040,10:08:00,10:08:00,9515,89,,,,36656.38,
11407040,10:09:09,10:09:09,8524,90,,,,37393.12,0
11407040,10:09:55,10:09:55,8525,91,,,,37801.28,0
11407040,10:11:36,10:11:36,3676,92,,,,38841.82,0
11407040,10:12:15,10:12:15,3256,93,,,,39137.47,0
11407040,10:13:07,10:13:07,10567,94,,,,39580.11,0
11407040,10:14:06,10:14:06,9762,95,,,,40085.64,0
11407040,10:14:37,10:14:37,9764,96,,,,40376.3,0
11407040,10:15:27,10:15:27,9766,97,,,,40752.24,0
11407040,10:16:07,10:16:07,9768,98,,,,41082.01,0
11407040,10:18:00,10:18:00,10443,99,,1,,42152.74,
11407050,08:42:00,08:42:00,9547,1,,,1,0,
11407050,08:44:27,08:44:27,671,2,,,,951.52,0
11407050,08:45:55,08:45:55,2825,3,,,,1394.33,0
11407050,08:46:40,08:46:40,2826,4,,,,1630.56,0
11407050,08:47:15,08:47:15,2827,5,,,,1815.11,0
11407050,08:49:00,08:49:00,5827,6,,,,2352.75,0
11407050,08:49:38,08:49:38,7493,7,,,,2522.86,0
11407050,08:50:27,08:50:27,7487,8,,,,2768.07,0
11407050,08:50:57,08:50:57,2832,9,,,,2932.5,0
11407050,08:51:51,08:51:51,10662,10,,,,3233.76,0
11407050,08:52:21,08:52:21,6907,11,,,,3373.57,0
11407050,08:53:32,08:53:32,7363,12,,,,3724.44,0
11407050,08:54:00,08:54:00,7538,13,,,,3895.56,
11407050,08:55:13,08:55:13,6902,14,,,,4338.03,0
11407050,08:56:01,08:56:01,7400,15,,,,4615.16,0
11407050,08:56:58,08:56:58,10664,16,,,,4982.11,0
11407050,08:59:34,08:59:34,10665,17,,,,5905.38,0
11407050,09:01:52,09:01:52,4572,18,,,,6529.06,0
11407050,09:02:47,09:02:47,4573,19,,,,6826.25,0
11407050,09:03:42,09:03:42,4574,20,,,,7085.21,0
11407050,09:05:00,09:05:00,9546,21,,,,7573.99,
11407050,09:05:36,09:05:36,605,22,,,,7750.08,0
11407050,09:06:34,09:06:34,606,23,,,,8042.65,0
11407050,09:07:15,09:07:15,607,24,,,,8220.41,0
11407050,09:08:52,09:08:52,608,25,,,,8619.16,0
11407050,09:09:30,09:09:30,609,26,,,,8829.98,0
11407050,09:10:07,09:10:07,610,27,,,,9053.78,0
11407050,09:12:00,09:12:00,676,28,,,,9689,
11407050,09:13:14,09:13:14,677,29,,,,10162.67,0
11407050,09:14:04,09:14:04,678,30,,,,10433.99,0
11407050,09:15:17,09:15:17,6997,31,,,,10805.63,0
11407050,09:16:20,09:16:20,5097,32,,,,11270.85,0
11407050,09:17:31,09:17:31,612,33,,,,11692.41,0
11407050,09:18:11,09:18:11,613,34,,,,11937.65,0
11407050,09:18:32,09:18:32,614,35,,,,12063.87,0
11407050,09:19:04,09:19:04,615,36,,,,12292.62,0
11407050,09:19:50,09:19:50,2719,37,,,,12486.19,0
11407050,09:20:17,09:20:17,2720,38,,,,12651.41,0
11407050,09:21:03,09:21:03,616,39,,,,12964.77,0
11407050,09:21:49,09:21:49,617,40,,,,13280.36,0
11407050,09:22:58,09:22:58,2721,41,,,,13709.02,0
11407050,09:23:34,09:23:34,2722,42,,,,13987.2,0
11407050,09:24:12,09:24:12,618,43,,,,14197.4,0
11407050,09:26:00,09:26:00,2723,44,,,,14923.11,
11407050,09:26:57,09:26:57,2905,45,,,,15415.21,0
11407050,09:27:55,09:27:55,2906,46,,,,15884.38,0
11407050,09:28:26,09:28:26,2907,47,,,,16168.68,0
11407050,09:29:25,09:29:25,1014,48,,,,16658.72,0
11407050,09:30:00,09:30:00,1015,49,,,,16937.22,
11407050,09:30:29,09:30:29,2908,50,,,,17241.83,0
11407050,09:31:18,09:31:18,8356,51,,,,17670.59,0
11407050,09:32:08,09:32:08,2753,52,,,,18037.75,0
11407050,09:32:42,09:32:42,2754,53,,,,18309.27,0
11407050,09:33:09,09:33:09,10155,54,,,,18514.38,0
11407050,09:33:42,09:33:42,2910,55,,,,18780.08,0
11407050,09:34:12,09:34:12,2911,56,,,,18979.18,0
11407050,09:34:40,09:34:40,2912,57,,,,19181.36,0
11407050,09:35:22,09:35:22,8088,58,,,,19513.22,0
11407050,09:36:52,09:36:52,2914,59,,,,19788.37,0
11407050,09:37:35,09:37:35,8089,60,,,,20128.38,0
11407050,09:38:26,09:38:26,2916,61,,,,20517.48,0
11407050,09:39:17,09:39:17,2917,62,,,,20909.85,0
11407050,09:40:00,09:40:00,2918,63,,,,21223.06,
11407050,09:40:07,09:40:07,5813,64,,,,21297.63,0
11407050,09:40:25,09:40:25,5814,65,,,,21470.84,0
11407050,09:40:43,09:40:43,5815,66,,,,21678.41,0
11407050,09:45:43,09:45:43,6209,67,,,,25267.22,0
11407050,09:46:53,09:46:53,6210,68,,,,26120.94,0
11407050,09:47:31,09:47:31,6211,69,,,,26555.12,0
11407050,09:49:30,09:49:30,10264,70,,,,28023.41,0
11407050,09:50:33,09:50:33,10266,71,,,,28411.69,0
11407050,09:51:00,09:51:00,10268,72,,,,28759.56,
11407050,09:51:33,09:51:33,9688,73,,,,29029.26,0
11407050,09:51:56,09:51:56,7976,74,,,,29242.8,0
11407050,09:52:44,09:52:44,6584,75,,,,29640.98,0
11407050,09:55:47,09:55:47,10228,76,,,,31235.6,0
11407050,09:56:36,09:56:36,8077,77,,,,31686.02,0
11407050,09:57:06,09:57:06,6566,78,,,,31907.2,0
11407050,09:57:29,09:57:29,3418,79,,,,32096.23,0
11407050,09:58:27,09:58:27,3100,80,,,,32622.77,0
11407050,09:58:53,09:58:53,3101,81,,,,32812.12,0
11407050,09:59:20,09:59:20,3102,82,,,,32956.15,0
11407050,10:01:00,10:01:00,6588,83,,,,33865.77,
11407050,10:01:40,10:01:40,9517,84,,,,34162.62,0
11407050,10:02:17,10:02:17,7398,85,,,,34354.52,0
11407050,10:02:53,10:02:53,8246,86,,,,34572.78,0
11407050,10:04:28,10:04:28,8597,87,,,,35159.44,0
11407050,10:06:22,10:06:22,8596,88,,,,35893.87,0
11407050,10:08:00,10:08:00,9515,89,,,,36656.38,
11407050,10:09:09,10:09:09,8524,90,,,,37393.12,0
11407050,10:09:55,10:09:55,8525,91,,,,37801.28,0
11407050,10:11:36,10:11:36,3676,92,,,,38841.82,0
11407050,10:12:15,10:12:15,3256,93,,,,39137.47,0
11407050,10:13:07,10:13:07,10567,94,,,,39580.11,0
11407050,10:14:06,10:14:06,9762,95,,,,40085.64,0
11407050,10:14:37,10:14:37,9764,96,,,,40376.3,0
11407050,10:15:27,10:15:27,9766,97,,,,40752.24,0
11407050,10:16:07,10:16:07,9768,98,,,,41082.01,0
11407050,10:18:00,10:18:00,10443,99,,1,,42152.74,
11407060,08:42:00,08:42:00,9547,1,,,1,0,
11407060,08:44:27,08:44:27,671,2,,,,951.52,0
11407060,08:45:55,08:45:55,2825,3,,,,1394.33,0
11407060,08:46:40,08:46:40,2826,4,,,,1630.56,0
11407060,08:47:15,08:47:15,2827,5,,,,1815.11,0
11407060,08:49:00,08:49:00,5827,6,,,,2352.75,0
11407060,08:49:38,08:49:38,7493,7,,,,2522.86,0
11407060,08:50:27,08:50:27,7487,8,,,,2768.07,0
11407060,08:50:57,08:50:57,2832,9,,,,2932.5,0
11407060,08:51:51,08:51:51,10662,10,,,,3233.76,0
11407060,08:52:21,08:52:21,6907,11,,,,3373.57,0
11407060,08:53:32,08:53:32,7363,12,,,,3724.44,0
11407060,08:54:00,08:54:00,7538,13,,,,3895.56,
11407060,08:55:13,08:55:13,6902,14,,,,4338.03,0
11407060,08:56:01,08:56:01,7400,15,,,,4615.16,0
11407060,08:56:58,08:56:58,10664,16,,,,4982.11,0
11407060,08:59:34,08:59:34,10665,17,,,,5905.38,0
11407060,09:01:52,09:01:52,4572,18,,,,6529.06,0
11407060,09:02:47,09:02:47,4573,19,,,,6826.25,0
11407060,09:03:42,09:03:42,4574,20,,,,7085.21,0
11407060,09:05:00,09:05:00,9546,21,,,,7573.99,
11407060,09:05:36,09:05:36,605,22,,,,7750.08,0
11407060,09:06:34,09:06:34,606,23,,,,8042.65,0
11407060,09:07:15,09:07:15,607,24,,,,8220.41,0
11407060,09:08:52,09:08:52,608,25,,,,8619.16,0
11407060,09:09:30,09:09:30,609,26,,,,8829.98,0
11407060,09:10:07,09:10:07,610,27,,,,9053.78,0
11407060,09:12:00,09:12:00,676,28,,,,9689,
11407060,09:13:14,09:13:14,677,29,,,,10162.67,0
11407060,09:14:04,09:14:04,678,30,,,,10433.99,0
11407060,09:15:17,09:15:17,6997,31,,,,10805.63,0
11407060,09:16:20,09:16:20,5097,32,,,,11270.85,0
11407060,09:17:31,09:17:31,612,33,,,,11692.41,0
11407060,09:18:11,09:18:11,613,34,,,,11937.65,0
11407060,09:18:32,09:18:32,614,35,,,,12063.87,0
11407060,09:19:04,09:19:04,615,36,,,,12292.62,0
11407060,09:19:50,09:19:50,2719,37,,,,12486.19,0
11407060,09:20:17,09:20:17,2720,38,,,,12651.41,0
11407060,09:21:03,09:21:03,616,39,,,,12964.77,0
11407060,09:21:49,09:21:49,617,40,,,,13280.36,0
11407060,09:22:58,09:22:58,2721,41,,,,13709.02,0
11407060,09:23:34,09:23:34,2722,42,,,,13987.2,0
11407060,09:24:12,09:24:12,618,43,,,,14197.4,0
11407060,09:26:00,09:26:00,2723,44,,,,14923.11,
11407060,09:26:57,09:26:57,2905,45,,,,15415.21,0
11407060,09:27:55,09:27:55,2906,46,,,,15884.38,0
11407060,09:28:26,09:28:26,2907,47,,,,16168.68,0
11407060,09:29:25,09:29:25,1014,48,,,,16658.72,0
11407060,09:30:00,09:30:00,1015,49,,,,16937.22,
11407060,09:30:29,09:30:29,2908,50,,,,17241.83,0
11407060,09:31:18,09:31:18,8356,51,,,,17670.59,0
11407060,09:32:08,09:32:08,2753,52,,,,18037.75,0
11407060,09:32:42,09:32:42,2754,53,,,,18309.27,0
11407060,09:33:09,09:33:09,10155,54,,,,18514.38,0
11407060,09:33:42,09:33:42,2910,55,,,,18780.08,0
11407060,09:34:12,09:34:12,2911,56,,,,18979.18,0
11407060,09:34:40,09:34:40,2912,57,,,,19181.36,0
11407060,09:35:22,09:35:22,8088,58,,,,19513.22,0
11407060,09:36:52,09:36:52,2914,59,,,,19788.37,0
11407060,09:37:35,09:37:35,8089,60,,,,20128.38,0
11407060,09:38:26,09:38:26,2916,61,,,,20517.48,0
11407060,09:39:17,09:39:17,2917,62,,,,20909.85,0
11407060,09:40:00,09:40:00,2918,63,,,,21223.06,
11407060,09:40:07,09:40:07,5813,64,,,,21297.63,0
11407060,09:40:25,09:40:25,5814,65,,,,21470.84,0
11407060,09:40:43,09:40:43,5815,66,,,,21678.41,0
11407060,09:45:43,09:45:43,6209,67,,,,25267.22,0
11407060,09:46:53,09:46:53,6210,68,,,,26120.94,0
11407060,09:47:31,09:47:31,6211,69,,,,26555.12,0
11407060,09:49:30,09:49:30,10264,70,,,,28023.41,0
11407060,09:50:33,09:50:33,10266,71,,,,28411.69,0
11407060,09:51:00,09:51:00,10268,72,,,,28759.56,
11407060,09:51:33,09:51:33,9688,73,,,,29029.26,0
11407060,09:51:56,09:51:56,7976,74,,,,29242.8,0
11407060,09:52:44,09:52:44,6584,75,,,,29640.98,0
11407060,09:55:47,09:55:47,10228,76,,,,31235.6,0
11407060,09:56:36,09:56:36,8077,77,,,,31686.02,0
11407060,09:57:06,09:57:06,6566,78,,,,31907.2,0
11407060,09:57:29,09:57:29,3418,79,,,,32096.23,0
11407060,09:58:27,09:58:27,3100,80,,,,32622.77,0
11407060,09:58:53,09:58:53,3101,81,,,,32812.12,0
11407060,09:59:20,09:59:20,3102,82,,,,32956.15,0
11407060,10:01:00,10:01:00,6588,83,,,,33865.77,
11407060,10:01:40,10:01:40,9517,84,,,,34162.62,0
11407060,10:02:17,10:02:17,7398,85,,,,34354.52,0
11407060,10:02:53,10:02:53,8246,86,,,,34572.78,0
11407060,10:04:28,10:04:28,8597,87,,,,35159.44,0
11407060,10:06:22,10:06:22,8596,88,,,,35893.87,0
11407060,10:08:00,10:08:00,9515,89,,,,36656.38,
11407060,10:09:09,10:09:09,8524,90,,,,37393.12,0
11407060,10:09:55,10:09:55,8525,91,,,,37801.28,0
11407060,10:11:36,10:11:36,3676,92,,,,38841.82,0
11407060,10:12:15,10:12:15,3256,93,,,,39137.47,0
11407060,10:13:07,10:13:07,10567,94,,,,39580.11,0
11407060,10:14:06,10:14:06,9762,95,,,,40085.64,0
11407060,10:14:37,10:14:37,9764,96,,,,40376.3,0
11407060,10:15:27,10:15:27,9766,97,,,,40752.24,0
11407060,10:16:07,10:16:07,9768,98,,,,41082.01,0
11407060,10:18:00,10:18:00,10443,99,,1,,42152.74,
11407100,08:42:00,08:42:00,9547,1,,,1,0,
11407100,08:44:27,08:44:27,671,2,,,,951.52,0
11407100,08:45:55,08:45:55,2825,3,,,,1394.33,0
11407100,08:46:40,08:46:40,2826,4,,,,1630.56,0
11407100,08:47:15,08:47:15,2827,5,,,,1815.11,0
11407100,08:49:00,08:49:00,5827,6,,,,2352.75,0
11407100,08:49:38,08:49:38,7493,7,,,,2522.86,0
11407100,08:50:27,08:50:27,7487,8,,,,2768.07,0
11407100,08:50:57,08:50:57,2832,9,,,,2932.5,0
11407100,08:51:51,08:51:51,10662,10,,,,3233.76,0
11407100,08:52:21,08:52:21,6907,11,,,,3373.57,0
11407100,08:53:32,08:53:32,7363,12,,,,3724.44,0
11407100,08:54:00,08:54:00,7538,13,,,,3895.56,
11407100,08:55:13,08:55:13,6902,14,,,,4338.03,0
11407100,08:56:01,08:56:01,7400,15,,,,4615.16,0
11407100,08:56:58,08:56:58,10664,16,,,,4982.11,0
11407100,08:59:34,08:59:34,10665,17,,,,5905.38,0
11407100,09:01:52,09:01:52,4572,18,,,,6529.06,0
11407100,09:02:47,09:02:47,4573,19,,,,6826.25,0
11407100,09:03:42,09:03:42,4574,20,,,,7085.21,0
11407100,09:05:00,09:05:00,9546,21,,,,7573.99,
11407100,09:05:36,09:05:36,605,22,,,,7750.08,0
11407100,09:06:34,09:06:34,606,23,,,,8042.65,0
11407100,09:07:15,09:07:15,607,24,,,,8220.41,0
11407100,09:08:52,09:08:52,608,25,,,,8619.16,0
11407100,09:09:30,09:09:30,609,26,,,,8829.98,0
11407100,09:10:07,09:10:07,610,27,,,,9053.78,0
11407100,09:12:00,09:12:00,676,28,,,,9689,
11407100,09:13:14,09:13:14,677,29,,,,10162.67,0
11407100,09:14:04,09:14:04,678,30,,,,10433.99,0
11407100,09:15:17,09:15:17,6997,31,,,,10805.63,0
11407100,09:16:20,09:16:20,5097,32,,,,11270.85,0
11407100,09:17:31,09:17:31,612,33,,,,11692.41,0
11407100,09:18:11,09:18:11,613,34,,,,11937.65,0
11407100,09:18:32,09:18:32,614,35,,,,12063.87,0
11407100,09:19:04,09:19:04,615,36,,,,12292.62,0
11407100,09:19:50,09:19:50,2719,37,,,,12486.19,0
11407100,09:20:17,09:20:17,2720,38,,,,12651.41,0
11407100,09:21:03,09:21:03,616,39,,,,12964.77,0
11407100,09:21:49,09:21:49,617,40,,,,13280.36,0
11407100,09:22:58,09:22:58,2721,41,,,,13709.02,0
11407100,09:23:34,09:23:34,2722,42,,,,13987.2,0
11407100,09:24:12,09:24:12,618,43,,,,14197.4,0
11407100,09:26:00,09:26:00,2723,44,,,,14923.11,
11407100,09:26:57,09:26:57,2905,45,,,,15415.21,0
11407100,09:27:55,09:27:55,2906,46,,,,15884.38,0
11407100,09:28:26,09:28:26,2907,47,,,,16168.68,0
11407100,09:29:25,09:29:25,1014,48,,,,16658.72,0
11407100,09:30:00,09:30:00,1015,49,,,,16937.22,
11407100,09:30:29,09:30:29,2908,50,,,,17241.83,0
11407100,09:31:18,09:31:18,8356,51,,,,17670.59,0
11407100,09:32:08,09:32:08,2753,52,,,,18037.75,0
11407100,09:32:42,09:32:42,2754,53,,,,18309.27,0
11407100,09:33:09,09:33:09,10155,54,,,,18514.38,0
11407100,09:33:42,09:33:42,2910,55,,,,18780.08,0
11407100,09:34:12,09:34:12,2911,56,,,,18979.18,0
11407100,09:34:40,09:34:40,2912,57,,,,19181.36,0
11407100,09:35:22,09:35:22,8088,58,,,,19513.22,0
11407100,09:36:52,09:36:52,2914,59,,,,19788.37,0
11407100,09:37:35,09:37:35,8089,60,,,,20128.38,0
11407100,09:38:26,09:38:26,2916,61,,,,20517.48,0
11407100,09:39:17,09:39:17,2917,62,,,,20909.85,0
11407100,09:40:00,09:40:00,2918,63,,,,21223.06,
11407100,09:40:07,09:40:07,5813,64,,,,21297.63,0
11407100,09:40:25,09:40:25,5814,65,,,,21470.84,0
11407100,09:40:43,09:40:43,5815,66,,,,21678.41,0
11407100,09:45:43,09:45:43,6209,67,,,,25267.22,0
11407100,09:46:53,09:46:53,6210,68,,,,26120.94,0
11407100,09:47:31,09:47:31,6211,69,,,,26555.12,0
11407100,09:49:30,09:49:30,10264,70,,,,28023.41,0
11407100,09:50:33,09:50:33,10266,71,,,,28411.69,0
11407100,09:51:00,09:51:00,10268,72,,,,28759.56,
11407100,09:51:33,09:51:33,9688,73,,,,29029.26,0
11407100,09:51:56,09:51:56,7976,74,,,,29242.8,0
11407100,09:52:44,09:52:44,6584,75,,,,29640.98,0
11407100,09:55:47,09:55:47,10228,76,,,,31235.6,0
11407100,09:56:36,09:56:36,8077,77,,,,31686.02,0
11407100,09:57:06,09:57:06,6566,78,,,,31907.2,0
11407100,09:57:29,09:57:29,3418,79,,,,32096.23,0
11407100,09:58:27,09:58:27,3100,80,,,,32622.77,0
11407100,09:58:53,09:58:53,3101,81,,,,32812.12,0
11407100,09:59:20,09:59:20,3102,82,,,,32956.15,0
11407100,10:01:00,10:01:00,6588,83,,,,33865.77,
11407100,10:01:40,10:01:40,9517,84,,,,34162.62,0
11407100,10:02:17,10:02:17,7398,85,,,,34354.52,0
11407100,10:02:53,10:02:53,8246,86,,,,34572.78,0
11407100,10:04:28,10:04:28,8597,87,,,,35159.44,0
11407100,10:06:22,10:06:22,8596,88,,,,35893.87,0
11407100,10:08:00,10:08:00,9515,89,,,,36656.38,
11407100,10:09:09,10:09:09,8524,90,,,,37393.12,0
11407100,10:09:55,10:09:55,8525,91,,,,37801.28,0
11407100,10:11:36,10:11:36,3676,92,,,,38841.82,0
11407100,10:12:15,10:12:15,3256,93,,,,39137.47,0
11407100,10:13:07,10:13:07,10567,94,,,,39580.11,0
11407100,10:14:06,10:14:06,9762,95,,,,40085.64,0
11407100,10:14:37,10:14:37,9764,96,,,,40376.3,0
11407100,10:15:27,10:15:27,9766,97,,,,40752.24,0
11407100,10:16:07,10:16:07,9768,98,,,,41082.01,0
11407100,10:18:00,10:18:00,10443,99,,1,,42152.74,
11407110,08:42:00,08:42:00,9547,1,,,1,0,
11407110,08:44:27,08:44:27,671,2,,,,951.52,0
11407110,08:45:55,08:45:55,2825,3,,,,1394.33,0
11407110,08:46:40,08:46:40,2826,4,,,,1630.56,0
11407110,08:47:15,08:47:15,2827,5,,,,1815.11,0
11407110,08:49:00,08:49:00,5827,6,,,,2352.75,0
11407110,08:49:38,08:49:38,7493,7,,,,2522.86,0
11407110,08:50:27,08:50:27,7487,8,,,,2768.07,0
11407110,08:50:57,08:50:57,2832,9,,,,2932.5,0
11407110,08:51:51,08:51:51,10662,10,,,,3233.76,0
11407110,08:52:21,08:52:21,6907,11,,,,3373.57,0
11407110,08:53:32,08:53:32,7363,12,,,,3724.44,0
11407110,08:54:00,08:54:00,7538,13,,,,3895.56,
11407110,08:55:13,08:55:13,6902,14,,,,4338.03,0
11407110,08:56:01,08:56:01,7400,15,,,,4615.16,0
11407110,08:56:58,08:56:58,10664,16,,,,4982.11,0
11407110,08:59:34,08:59:34,10665,17,,,,5905.38,0
11407110,09:01:52,09:01:52,4572,18,,,,6529.06,0
11407110,09:02:47,09:02:47,4573,19,,,,6826.25,0
11407110,09:03:42,09:03:42,4574,20,,,,7085.21,0
11407110,09:05:00,09:05:00,9546,21,,,,7573.99,
11407110,09:05:36,09:05:36,605,22,,,,7750.08,0
11407110,09:06:34,09:06:34,606,23,,,,8042.65,0
11407110,09:07:15,09:07:15,607,24,,,,8220.41,0
11407110,09:08:52,09:08:52,608,25,,,,8619.16,0
11407110,09:09:30,09:09:30,609,26,,,,8829.98,0
11407110,09:10:07,09:10:07,610,27,,,,9053.78,0
11407110,09:12:00,09:12:00,676,28,,,,9689,
11407110,09:13:14,09:13:14,677,29,,,,10162.67,0
11407110,09:14:04,09:14:04,678,30,,,,10433.99,0
11407110,09:15:17,09:15:17,6997,31,,,,10805.63,0
11407110,09:16:20,09:16:20,5097,32,,,,11270.85,0
11407110,09:17:31,09:17:31,612,33,,,,11692.41,0
11407110,09:18:11,09:18:11,613,34,,,,11937.65,0
11407110,09:18:32,09:18:32,614,35,,,,12063.87,0
11407110,09:19:04,09:19:04,615,36,,,,12292.62,0
11407110,09:19:50,09:19:50,2719,37,,,,12486.19,0
11407110,09:20:17,09:20:17,2720,38,,,,12651.41,0
11407110,09:21:03,09:21:03,616,39,,,,12964.77,0
11407110,09:21:49,09:21:49,617,40,,,,13280.36,0
11407110,09:22:58,09:22:58,2721,41,,,,13709.02,0
11407110,09:23:34,09:23:34,2722,42,,,,13987.2,0
11407110,09:24:12,09:24:12,618,43,,,,14197.4,0
11407110,09:26:00,09:26:00,2723,44,,,,14923.11,
11407110,09:26:57,09:26:57,2905,45,,,,15415.21,0
11407110,09:27:55,09:27:55,2906,46,,,,15884.38,0
11407110,09:28:26,09:28:26,2907,47,,,,16168.68,0
11407110,09:29:25,09:29:25,1014,48,,,,16658.72,0
11407110,09:30:00,09:30:00,1015,49,,,,16937.22,
11407110,09:30:29,09:30:29,2908,50,,,,17241.83,0
11407110,09:31:18,09:31:18,8356,51,,,,17670.59,0
11407110,09:32:08,09:32:08,2753,52,,,,18037.75,0
11407110,09:32:42,09:32:42,2754,53,,,,18309.27,0
11407110,09:33:09,09:33:09,10155,54,,,,18514.38,0
11407110,09:33:42,09:33:42,2910,55,,,,18780.08,0
11407110,09:34:12,09:34:12,2911,56,,,,18979.18,0
11407110,09:34:40,09:34:40,2912,57,,,,19181.36,0
11407110,09:35:22,09:35:22,8088,58,,,,19513.22,0
11407110,09:36:52,09:36:52,2914,59,,,,19788.37,0
11407110,09:37:35,09:37:35,8089,60,,,,20128.38,0
11407110,09:38:26,09:38:26,2916,61,,,,20517.48,0
11407110,09:39:17,09:39:17,2917,62,,,,20909.85,0
11407110,09:40:00,09:40:00,2918,63,,,,21223.06,
11407110,09:40:07,09:40:07,5813,64,,,,21297.63,0
11407110,09:40:25,09:40:25,5814,65,,,,21470.84,0
11407110,09:40:43,09:40:43,5815,66,,,,21678.41,0
11407110,09:45:43,09:45:43,6209,67,,,,25267.22,0
11407110,09:46:53,09:46:53,6210,68,,,,26120.94,0
11407110,09:47:31,09:47:31,6211,69,,,,26555.12,0
11407110,09:49:30,09:49:30,10264,70,,,,28023.41,0
11407110,09:50:33,09:50:33,10266,71,,,,28411.69,0
11407110,09:51:00,09:51:00,10268,72,,,,28759.56,
11407110,09:51:33,09:51:33,9688,73,,,,29029.26,0
11407110,09:51:56,09:51:56,7976,74,,,,29242.8,0
11407110,09:52:44,09:52:44,6584,75,,,,29640.98,0
11407110,09:55:47,09:55:47,10228,76,,,,31235.6,0
11407110,09:56:36,09:56:36,8077,77,,,,31686.02,0
11407110,09:57:06,09:57:06,6566,78,,,,31907.2,0
11407110,09:57:29,09:57:29,3418,79,,,,32096.23,0
11407110,09:58:27,09:58:27,3100,80,,,,32622.77,0
11407110,09:58:53,09:58:53,3101,81,,,,32812.12,0
11407110,09:59:20,09:59:20,3102,82,,,,32956.15,0
11407110,10:01:00,10:01:00,6588,83,,,,33865.77,
11407110,10:01:40,10:01:40,9517,84,,,,34162.62,0
11407110,10:02:17,10:02:17,7398,85,,,,34354.52,0
11407110,10:02:53,10:02:53,8246,86,,,,34572.78,0
11407110,10:04:28,10:04:28,8597,87,,,,35159.44,0
11407110,10:06:22,10:06:22,8596,88,,,,35893.87,0
11407110,10:08:00,10:08:00,9515,89,,,,36656.38,
11407110,10:09:09,10:09:09,8524,90,,,,37393.12,0
11407110,10:09:55,10:09:55,8525,91,,,,37801.28,0
11407110,10:11:36,10:11:36,3676,92,,,,38841.82,0
11407110,10:12:15,10:12:15,3256,93,,,,39137.47,0
11407110,10:13:07,10:13:07,10567,94,,,,39580.11,0
11407110,10:14:06,10:14:06,9762,95,,,,40085.64,0
11407110,10:14:37,10:14:37,9764,96,,,,40376.3,0
11407110,10:15:27,10:15:27,9766,97,,,,40752.24,0
11407110,10:16:07,10:16:07,9768,98,,,,41082.01,0
11407110,10:18:00,10:18:00,10443,99,,1,,42152.74,
12889020,12:44:00,12:44:00,9547,1,,,1,0,
12889020,12:46:03,12:46:03,671,2,,,,951.52,0
12889020,12:47:16,12:47:16,2825,3,,,,1394.33,0
12889020,12:47:53,12:47:53,2826,4,,,,1630.56,0
12889020,12:48:22,12:48:22,2827,5,,,,1815.11,0
12889020,12:49:50,12:49:50,5827,6,,,,2352.75,0
12889020,12:50:22,12:50:22,7493,7,,,,2522.86,0
12889020,12:51:03,12:51:03,7487,8,,,,2768.07,0
12889020,12:51:28,12:51:28,2832,9,,,,2932.5,0
12889020,12:52:12,12:52:12,10662,10,,,,3233.76,0
12889020,12:52:37,12:52:37,6907,11,,,,3373.57,0
12889020,12:53:36,12:53:36,7363,12,,,,3724.44,0
12889020,12:54:00,12:54:00,7538,13,,,,3895.56,
12889020,12:55:00,12:55:00,6902,14,,,,4338.03,0
12889020,12:55:39,12:55:39,7400,15,,,,4615.16,0
12889020,12:56:26,12:56:26,10664,16,,,,4982.11,0
12889020,12:58:33,12:58:33,10665,17,,,,5905.38,0
12889020,13:00:26,13:00:26,4572,18,,,,6529.06,0
12889020,13:01:11,13:01:11,4573,19,,,,6826.25,0
12889020,13:01:56,13:01:56,4574,20,,,,7085.21,0
12889020,13:03:00,13:03:00,9546,21,,,,7573.99,
12889020,13:03:30,13:03:30,605,22,,,,7750.08,0
12889020,13:04:21,13:04:21,606,23,,,,8042.65,0
12889020,13:04:56,13:04:56,607,24,,,,8220.41,0
12889020,13:06:19,13:06:19,608,25,,,,8619.16,0
12889020,13:06:52,13:06:52,609,26,,,,8829.98,0
12889020,13:07:23,13:07:23,610,27,,,,9053.78,0
12889020,13:09:00,13:09:00,676,28,,,,9689,
12889020,13:09:58,13:09:58,677,29,,,,10162.67,0
12889020,13:10:37,13:10:37,678,30,,,,10433.99,0
12889020,13:11:34,13:11:34,6997,31,,,,10805.63,0
12889020,13:12:24,13:12:24,5097,32,,,,11270.85,0
12889020,13:13:20,13:13:20,612,33,,,,11692.41,0
12889020,13:13:51,13:13:51,613,34,,,,11937.65,0
12889020,13:14:08,13:14:08,614,35,,,,12063.87,0
12889020,13:14:33,13:14:33,615,36,,,,12292.62,0
12889020,13:15:09,13:15:09,2719,37,,,,12486.19,0
12889020,13:15:30,13:15:30,2720,38,,,,12651.41,0
12889020,13:16:06,13:16:06,616,39,,,,12964.77,0
12889020,13:16:43,13:16:43,617,40,,,,13280.36,0
12889020,13:17:37,13:17:37,2721,41,,,,13709.02,0
12889020,13:18:05,13:18:05,2722,42,,,,13987.2,0
12889020,13:18:35,13:18:35,618,43,,,,14197.4,0
12889020,13:20:00,13:20:00,2723,44,,,,14923.11,
12889020,13:21:12,13:21:12,2905,45,,,,15415.21,0
12889020,13:22:24,13:22:24,2906,46,,,,15884.38,0
12889020,13:23:02,13:23:02,2907,47,,,,16168.68,0
12889020,13:24:17,13:24:17,1014,48,,,,16658.72,0
12889020,13:25:00,13:25:00,1015,49,,,,16937.22,
12889020,13:25:26,13:25:26,2908,50,,,,17241.83,0
12889020,13:26:10,13:26:10,8356,51,,,,17670.59,0
12889020,13:26:55,13:26:55,2753,52,,,,18037.75,0
12889020,13:27:26,13:27:26,2754,53,,,,18309.27,0
12889020,13:27:50,13:27:50,10155,54,,,,18514.38,0
12889020,13:28:20,13:28:20,2910,55,,,,18780.08,0
12889020,13:28:46,13:28:46,2911,56,,,,18979.18,0
12889020,13:29:12,13:29:12,2912,57,,,,19181.36,0
12889020,13:29:50,13:29:50,8088,58,,,,19513.22,0
12889020,13:31:10,13:31:10,2914,59,,,,19788.37,0
12889020,13:31:50,13:31:50,8089,60,,,,20128.38,0
12889020,13:32:35,13:32:35,2916,61,,,,20517.48,0
12889020,13:33:21,13:33:21,2917,62,,,,20909.85,0
12889020,13:34:00,13:34:00,2918,63,,,,21223.06,
12889020,13:34:09,13:34:09,5813,64,,,,21297.63,0
12889020,13:34:32,13:34:32,5814,65,,,,21470.84,0
12889020,13:34:55,13:34:55,5815,66,,,,21678.41,0
12889020,13:41:16,13:41:16,6209,67,,,,25267.22,0
12889020,13:42:46,13:42:46,6210,68,,,,26120.94,0
12889020,13:43:34,13:43:34,6211,69,,,,26555.12,0
12889020,13:46:06,13:46:06,10264,70,,,,28023.41,0
12889020,13:47:26,13:47:26,10266,71,,,,28411.69,0
12889020,13:48:00,13:48:00,10268,72,,,,28759.56,
12889020,13:48:40,13:48:40,9688,73,,,,29029.26,0
12889020,13:49:08,13:49:08,7976,74,,,,29242.8,0
12889020,13:50:05,13:50:05,6584,75,,,,29640.98,0
12889020,13:53:45,13:53:45,10228,76,,,,31235.6,0
12889020,13:54:44,13:54:44,8077,77,,,,31686.02,0
12889020,13:55:19,13:55:19,6566,78,,,,31907.2,0
12889020,13:55:47,13:55:47,3418,79,,,,32096.23,0
12889020,13:56:57,13:56:57,3100,80,,,,32622.77,0
12889020,13:57:28,13:57:28,3101,81,,,,32812.12,0
12889020,13:58:00,13:58:00,3102,82,,,,32956.15,0
12889020,14:00:00,14:00:00,6588,83,,,,33865.77,
12889020,14:00:34,14:00:34,9517,84,,,,34162.62,0
12889020,14:01:06,14:01:06,7398,85,,,,34354.52,0
12889020,14:01:37,14:01:37,8246,86,,,,34572.78,0
12889020,14:02:59,14:02:59,8597,87,,,,35159.44,0
12889020,14:04:36,14:04:36,8596,88,,,,35893.87,0
12889020,14:06:00,14:06:00,9515,89,,,,36656.38,
12889020,14:07:02,14:07:02,8524,90,,,,37393.12,0
12889020,14:07:43,14:07:43,8525,91,,,,37801.28,0
12889020,14:09:14,14:09:14,3676,92,,,,38841.82,0
12889020,14:09:49,14:09:49,3256,93,,,,39137.47,0
12889020,14:10:36,14:10:36,10567,94,,,,39580.11,0
12889020,14:11:29,14:11:29,9762,95,,,,40085.64,0
12889020,14:11:57,14:11:57,9764,96,,,,40376.3,0
12889020,14:12:42,14:12:42,9766,97,,,,40752.24,0
12889020,14:13:18,14:13:18,9768,98,,,,41082.01,0
12889020,14:15:00,14:15:00,10443,99,,1,,42152.74,
12889030,12:44:00,12:44:00,9547,1,,,1,0,
12889030,12:46:03,12:46:03,671,2,,,,951.52,0
12889030,12:47:16,12:47:16,2825,3,,,,1394.33,0
12889030,12:47:53,12:47:53,2826,4,,,,1630.56,0
12889030,12:48:22,12:48:22,2827,5,,,,1815.11,0
12889030,12:49:50,12:49:50,5827,6,,,,2352.75,0
12889030,12:50:22,12:50:22,7493,7,,,,2522.86,0
12889030,12:51:03,12:51:03,7487,8,,,,2768.07,0
12889030,12:51:28,12:51:28,2832,9,,,,2932.5,0
12889030,12:52:12,12:52:12,10662,10,,,,3233.76,0
12889030,12:52:37,12:52:37,6907,11,,,,3373.57,0
12889030,12:53:36,12:53:36,7363,12,,,,3724.44,0
12889030,12:54:00,12:54:00,7538,13,,,,3895.56,
12889030,12:55:00,12:55:00,6902,14,,,,4338.03,0
12889030,12:55:39,12:55:39,7400,15,,,,4615.16,0
12889030,12:56:26,12:56:26,10664,16,,,,4982.11,0
12889030,12:58:33,12:58:33,10665,17,,,,5905.38,0
12889030,13:00:26,13:00:26,4572,18,,,,6529.06,0
12889030,13:01:11,13:01:11,4573,19,,,,6826.25,0
12889030,13:01:56,13:01:56,4574,20,,,,7085.21,0
12889030,13:03:00,13:03:00,9546,21,,,,7573.99,
12889030,13:03:30,13:03:30,605,22,,,,7750.08,0
12889030,13:04:21,13:04:21,606,23,,,,8042.65,0
12889030,13:04:56,13:04:56,607,24,,,,8220.41,0
12889030,13:06:19,13:06:19,608,25,,,,8619.16,0
12889030,13:06:52,13:06:52,609,26,,,,8829.98,0
12889030,13:07:23,13:07:23,610,27,,,,9053.78,0
12889030,13:09:00,13:09:00,676,28,,,,9689,
12889030,13:09:58,13:09:58,677,29,,,,10162.67,0
12889030,13:10:37,13:10:37,678,30,,,,10433.99,0
12889030,13:11:34,13:11:34,6997,31,,,,10805.63,0
12889030,13:12:24,13:12:24,5097,32,,,,11270.85,0
12889030,13:13:20,13:13:20,612,33,,,,11692.41,0
12889030,13:13:51,13:13:51,613,34,,,,11937.65,0
12889030,13:14:08,13:14:08,614,35,,,,12063.87,0
12889030,13:14:33,13:14:33,615,36,,,,12292.62,0
12889030,13:15:09,13:15:09,2719,37,,,,12486.19,0
12889030,13:15:30,13:15:30,2720,38,,,,12651.41,0
12889030,13:16:06,13:16:06,616,39,,,,12964.77,0
12889030,13:16:43,13:16:43,617,40,,,,13280.36,0
12889030,13:17:37,13:17:37,2721,41,,,,13709.02,0
12889030,13:18:05,13:18:05,2722,42,,,,13987.2,0
12889030,13:18:35,13:18:35,618,43,,,,14197.4,0
12889030,13:20:00,13:20:00,2723,44,,,,14923.11,
12889030,13:21:12,13:21:12,2905,45,,,,15415.21,0
12889030,13:22:24,13:22:24,2906,46,,,,15884.38,0
12889030,13:23:02,13:23:02,2907,47,,,,16168.68,0
12889030,13:24:17,13:24:17,1014,48,,,,16658.72,0
12889030,13:25:00,13:25:00,1015,49,,,,16937.22,
12889030,13:25:26,13:25:26,2908,50,,,,17241.83,0
12889030,13:26:10,13:26:10,8356,51,,,,17670.59,0
12889030,13:26:55,13:26:55,2753,52,,,,18037.75,0
12889030,13:27:26,13:27:26,2754,53,,,,18309.27,0
12889030,13:27:50,13:27:50,10155,54,,,,18514.38,0
12889030,13:28:20,13:28:20,2910,55,,,,18780.08,0
12889030,13:28:46,13:28:46,2911,56,,,,18979.18,0
12889030,13:29:12,13:29:12,2912,57,,,,19181.36,0
12889030,13:29:50,13:29:50,8088,58,,,,19513.22,0
12889030,13:31:10,13:31:10,2914,59,,,,19788.37,0
12889030,13:31:50,13:31:50,8089,60,,,,20128.38,0
12889030,13:32:35,13:32:35,2916,61,,,,20517.48,0
12889030,13:33:21,13:33:21,2917,62,,,,20909.85,0
12889030,13:34:00,13:34:00,2918,63,,,,21223.06,
12889030,13:34:09,13:34:09,5813,64,,,,21297.63,0
12889030,13:34:32,13:34:32,5814,65,,,,21470.84,0
12889030,13:34:55,13:34:55,5815,66,,,,21678.41,0
12889030,13:41:16,13:41:16,6209,67,,,,25267.22,0
12889030,13:42:46,13:42:46,6210,68,,,,26120.94,0
12889030,13:43:34,13:43:34,6211,69,,,,26555.12,0
12889030,13:46:06,13:46:06,10264,70,,,,28023.41,0
12889030,13:47:26,13:47:26,10266,71,,,,28411.69,0
12889030,13:48:00,13:48:00,10268,72,,,,28759.56,
12889030,13:48:40,13:48:40,9688,73,,,,29029.26,0
12889030,13:49:08,13:49:08,7976,74,,,,29242.8,0
12889030,13:50:05,13:50:05,6584,75,,,,29640.98,0
12889030,13:53:45,13:53:45,10228,76,,,,31235.6,0
12889030,13:54:44,13:54:44,8077,77,,,,31686.02,0
12889030,13:55:19,13:55:19,6566,78,,,,31907.2,0
12889030,13:55:47,13:55:47,3418,79,,,,32096.23,0
12889030,13:56:57,13:56:57,3100,80,,,,32622.77,0
12889030,13:57:28,13:57:28,3101,81,,,,32812.12,0
12889030,13:58:00,13:58:00,3102,82,,,,32956.15,0
12889030,14:00:00,14:00:00,6588,83,,,,33865.77,
12889030,14:00:34,14:00:34,9517,84,,,,34162.62,0
12889030,14:01:06,14:01:06,7398,85,,,,34354.52,0
12889030,14:01:37,14:01:37,8246,86,,,,34572.78,0
12889030,14:02:59,14:02:59,8597,87,,,,35159.44,0
12889030,14:04:36,14:04:36,8596,88,,,,35893.87,0
12889030,14:06:00,14:06:00,9515,89,,,,36656.38,
12889030,14:07:02,14:07:02,8524,90,,,,37393.12,0
12889030,14:07:43,14:07:43,8525,91,,,,37801.28,0
12889030,14:09:14,14:09:14,3676,92,,,,38841.82,0
12889030,14:09:49,14:09:49,3256,93,,,,39137.47,0
12889030,14:10:36,14:10:36,10567,94,,,,39580.11,0
12889030,14:11:29,14:11:29,9762,95,,,,40085.64,0
12889030,14:11:57,14:11:57,9764,96,,,,40376.3,0
12889030,14:12:42,14:12:42,9766,97,,,,40752.24,0
12889030,14:13:18,14:13:18,9768,98,,,,41082.01,0
12889030,14:15:00,14:15:00,10443,99,,1,,42152.74,
12889040,12:44:00,12:44:00,9547,1,,,1,0,
12889040,12:46:03,12:46:03,671,2,,,,951.52,0
12889040,12:47:16,12:47:16,2825,3,,,,1394.33,0
12889040,12:47:53,12:47:53,2826,4,,,,1630.56,0
12889040,12:48:22,12:48:22,2827,5,,,,1815.11,0
12889040,12:49:50,12:49:50,5827,6,,,,2352.75,0
12889040,12:50:22,12:50:22,7493,7,,,,2522.86,0
12889040,12:51:03,12:51:03,7487,8,,,,2768.07,0
12889040,12:51:28,12:51:28,2832,9,,,,2932.5,0
12889040,12:52:12,12:52:12,10662,10,,,,3233.76,0
12889040,12:52:37,12:52:37,6907,11,,,,3373.57,0
12889040,12:53:36,12:53:36,7363,12,,,,3724.44,0
12889040,12:54:00,12:54:00,7538,13,,,,3895.56,
12889040,12:55:00,12:55:00,6902,14,,,,4338.03,0
12889040,12:55:39,12:55:39,7400,15,,,,4615.16,0
12889040,12:56:26,12:56:26,10664,16,,,,4982.11,0
12889040,12:58:33,12:58:33,10665,17,,,,5905.38,0
12889040,13:00:26,13:00:26,4572,18,,,,6529.06,0
12889040,13:01:11,13:01:11,4573,19,,,,6826.25,0
12889040,13:01:56,13:01:56,4574,20,,,,7085.21,0
12889040,13:03:00,13:03:00,9546,21,,,,7573.99,
12889040,13:03:30,13:03:30,605,22,,,,7750.08,0
12889040,13:04:21,13:04:21,606,23,,,,8042.65,0
12889040,13:04:56,13:04:56,607,24,,,,8220.41,0
12889040,13:06:19,13:06:19,608,25,,,,8619.16,0
12889040,13:06:52,13:06:52,609,26,,,,8829.98,0
12889040,13:07:23,13:07:23,610,27,,,,9053.78,0
12889040,13:09:00,13:09:00,676,28,,,,9689,
12889040,13:09:58,13:09:58,677,29,,,,10162.67,0
12889040,13:10:37,13:10:37,678,30,,,,10433.99,0
12889040,13:11:34,13:11:34,6997,31,,,,10805.63,0
12889040,13:12:24,13:12:24,5097,32,,,,11270.85,0
12889040,13:13:20,13:13:20,612,33,,,,11692.41,0
12889040,13:13:51,13:13:51,613,34,,,,11937.65,0
12889040,13:14:08,13:14:08,614,35,,,,12063.87,0
12889040,13:14:33,13:14:33,615,36,,,,12292.62,0
12889040,13:15:09,13:15:09,2719,37,,,,12486.19,0
12889040,13:15:30,13:15:30,2720,38,,,,12651.41,0
12889040,13:16:06,13:16:06,616,39,,,,12964.77,0
12889040,13:16:43,13:16:43,617,40,,,,13280.36,0
12889040,13:17:37,13:17:37,2721,41,,,,13709.02,0
12889040,13:18:05,13:18:05,2722,42,,,,13987.2,0
12889040,13:18:35,13:18:35,618,43,,,,14197.4,0
12889040,13:20:00,13:20:00,2723,44,,,,14923.11,
12889040,13:21:12,13:21:12,2905,45,,,,15415.21,0
12889040,13:22:24,13:22:24,2906,46,,,,15884.38,0
12889040,13:23:02,13:23:02,2907,47,,,,16168.68,0
12889040,13:24:17,13:24:17,1014,48,,,,16658.72,0
12889040,13:25:00,13:25:00,1015,49,,,,16937.22,
12889040,13:25:26,13:25:26,2908,50,,,,17241.83,0
12889040,13:26:10,13:26:10,8356,51,,,,17670.59,0
12889040,13:26:55,13:26:55,2753,52,,,,18037.75,0
12889040,13:27:26,13:27:26,2754,53,,,,18309.27,0
12889040,13:27:50,13:27:50,10155,54,,,,18514.38,0
12889040,13:28:20,13:28:20,2910,55,,,,18780.08,0
12889040,13:28:46,13:28:46,2911,56,,,,18979.18,0
12889040,13:29:12,13:29:12,2912,57,,,,19181.36,0
12889040,13:29:50,13:29:50,8088,58,,,,19513.22,0
12889040,13:31:10,13:31:10,2914,59,,,,19788.37,0
12889040,13:31:50,13:31:50,8089,60,,,,20128.38,0
12889040,13:32:35,13:32:35,2916,61,,,,20517.48,0
12889040,13:33:21,13:33:21,2917,62,,,,20909.85,0
12889040,13:34:00,13:34:00,2918,63,,,,21223.06,
12889040,13:34:09,13:34:09,5813,64,,,,21297.63,0
12889040,13:34:32,13:34:32,5814,65,,,,21470.84,0
12889040,13:34:55,13:34:55,5815,66,,,,21678.41,0
12889040,13:41:16,13:41:16,6209,67,,,,25267.22,0
12889040,13:42:46,13:42:46,6210,68,,,,26120.94,0
12889040,13:43:34,13:43:34,6211,69,,,,26555.12,0
12889040,13:46:06,13:46:06,10264,70,,,,28023.41,0
12889040,13:47:26,13:47:26,10266,71,,,,28411.69,0
12889040,13:48:00,13:48:00,10268,72,,,,28759.56,
12889040,13:48:40,13:48:40,9688,73,,,,29029.26,0
12889040,13:49:08,13:49:08,7976,74,,,,29242.8,0
12889040,13:50:05,13:50:05,6584,75,,,,29640.98,0
12889040,13:53:45,13:53:45,10228,76,,,,31235.6,0
12889040,13:54:44,13:54:44,8077,77,,,,31686.02,0
12889040,13:55:19,13:55:19,6566,78,,,,31907.2,0
12889040,13:55:47,13:55:47,3418,79,,,,32096.23,0
12889040,13:56:57,13:56:57,3100,80,,,,32622.77,0
12889040,13:57:28,13:57:28,3101,81,,,,32812.12,0
12889040,13:58:00,13:58:00,3102,82,,,,32956.15,0
12889040,14:00:00,14:00:00,6588,83,,,,33865.77,
12889040,14:00:34,14:00:34,9517,84,,,,34162.62,0
12889040,14:01:06,14:01:06,7398,85,,,,34354.52,0
12889040,14:01:37,14:01:37,8246,86,,,,34572.78,0
12889040,14:02:59,14:02:59,8597,87,,,,35159.44,0
12889040,14:04:36,14:04:36,8596,88,,,,35893.87,0
12889040,14:06:00,14:06:00,9515,89,,,,36656.38,
12889040,14:07:02,14:07:02,8524,90,,,,37393.12,0
12889040,14:07:43,14:07:43,8525,91,,,,37801.28,0
12889040,14:09:14,14:09:14,3676,92,,,,38841.82,0
12889040,14:09:49,14:09:49,3256,93,,,,39137.47,0
12889040,14:10:36,14:10:36,10567,94,,,,39580.11,0
12889040,14:11:29,14:11:29,9762,95,,,,40085.64,0
12889040,14:11:57,14:11:57,9764,96,,,,40376.3,0
12889040,14:12:42,14:12:42,9766,97,,,,40752.24,0
12889040,14:13:18,14:13:18,9768,98,,,,41082.01,0
12889040,14:15:00,14:15:00,10443,99,,1,,42152.74,
12889050,12:44:00,12:44:00,9547,1,,,1,0,
12889050,12:46:03,12:46:03,671,2,,,,951.52,0
12889050,12:47:16,12:47:16,2825,3,,,,1394.33,0
12889050,12:47:53,12:47:53,2826,4,,,,1630.56,0
12889050,12:48:22,12:48:22,2827,5,,,,1815.11,0
12889050,12:49:50,12:49:50,5827,6,,,,2352.75,0
12889050,12:50:22,12:50:22,7493,7,,,,2522.86,0
12889050,12:51:03,12:51:03,7487,8,,,,2768.07,0
12889050,12:51:28,12:51:28,2832,9,,,,2932.5,0
12889050,12:52:12,12:52:12,10662,10,,,,3233.76,0
12889050,12:52:37,12:52:37,6907,11,,,,3373.57,0
12889050,12:53:36,12:53:36,7363,12,,,,3724.44,0
12889050,12:54:00,12:54:00,7538,13,,,,3895.56,
12889050,12:55:00,12:55:00,6902,14,,,,4338.03,0
12889050,12:55:39,12:55:39,7400,15,,,,4615.16,0
12889050,12:56:26,12:56:26,10664,16,,,,4982.11,0
12889050,12:58:33,12:58:33,10665,17,,,,5905.38,0
12889050,13:00:26,13:00:26,4572,18,,,,6529.06,0
12889050,13:01:11,13:01:11,4573,19,,,,6826.25,0
12889050,13:01:56,13:01:56,4574,20,,,,7085.21,0
12889050,13:03:00,13:03:00,9546,21,,,,7573.99,
12889050,13:03:30,13:03:30,605,22,,,,7750.08,0
12889050,13:04:21,13:04:21,606,23,,,,8042.65,0
12889050,13:04:56,13:04:56,607,24,,,,8220.41,0
12889050,13:06:19,13:06:19,608,25,,,,8619.16,0
12889050,13:06:52,13:06:52,609,26,,,,8829.98,0
12889050,13:07:23,13:07:23,610,27,,,,9053.78,0
12889050,13:09:00,13:09:00,676,28,,,,9689,
12889050,13:09:58,13:09:58,677,29,,,,10162.67,0
12889050,13:10:37,13:10:37,678,30,,,,10433.99,0
12889050,13:11:34,13:11:34,6997,31,,,,10805.63,0
12889050,13:12:24,13:12:24,5097,32,,,,11270.85,0
12889050,13:13:20,13:13:20,612,33,,,,11692.41,0
12889050,13:13:51,13:13:51,613,34,,,,11937.65,0
12889050,13:14:08,13:14:08,614,35,,,,12063.87,0
12889050,13:14:33,13:14:33,615,36,,,,12292.62,0
12889050,13:15:09,13:15:09,2719,37,,,,12486.19,0
12889050,13:15:30,13:15:30,2720,38,,,,12651.41,0
12889050,13:16:06,13:16:06,616,39,,,,12964.77,0
12889050,13:16:43,13:16:43,617,40,,,,13280.36,0
12889050,13:17:37,13:17:37,2721,41,,,,13709.02,0
12889050,13:18:05,13:18:05,2722,42,,,,13987.2,0
12889050,13:18:35,13:18:35,618,43,,,,14197.4,0
12889050,13:20:00,13:20:00,2723,44,,,,14923.11,
12889050,13:21:12,13:21:12,2905,45,,,,15415.21,0
12889050,13:22:24,13:22:24,2906,46,,,,15884.38,0
12889050,13:23:02,13:23:02,2907,47,,,,16168.68,0
12889050,13:24:17,13:24:17,1014,48,,,,16658.72,0
12889050,13:25:00,13:25:00,1015,49,,,,16937.22,
12889050,13:25:26,13:25:26,2908,50,,,,17241.83,0
12889050,13:26:10,13:26:10,8356,51,,,,17670.59,0
12889050,13:26:55,13:26:55,2753,52,,,,18037.75,0
12889050,13:27:26,13:27:26,2754,53,,,,18309.27,0
12889050,13:27:50,13:27:50,10155,54,,,,18514.38,0
12889050,13:28:20,13:28:20,2910,55,,,,18780.08,0
12889050,13:28:46,13:28:46,2911,56,,,,18979.18,0
12889050,13:29:12,13:29:12,2912,57,,,,19181.36,0
12889050,13:29:50,13:29:50,8088,58,,,,19513.22,0
12889050,13:31:10,13:31:10,2914,59,,,,19788.37,0
12889050,13:31:50,13:31:50,8089,60,,,,20128.38,0
12889050,13:32:35,13:32:35,2916,61,,,,20517.48,0
12889050,13:33:21,13:33:21,2917,62,,,,20909.85,0
12889050,13:34:00,13:34:00,2918,63,,,,21223.06,
12889050,13:34:09,13:34:09,5813,64,,,,21297.63,0
12889050,13:34:32,13:34:32,5814,65,,,,21470.84,0
12889050,13:34:55,13:34:55,5815,66,,,,21678.41,0
12889050,13:41:16,13:41:16,6209,67,,,,25267.22,0
12889050,13:42:46,13:42:46,6210,68,,,,26120.94,0
12889050,13:43:34,13:43:34,6211,69,,,,26555.12,0
12889050,13:46:06,13:46:06,10264,70,,,,28023.41,0
12889050,13:47:26,13:47:26,10266,71,,,,28411.69,0
12889050,13:48:00,13:48:00,10268,72,,,,28759.56,
12889050,13:48:40,13:48:40,9688,73,,,,29029.26,0
12889050,13:49:08,13:49:08,7976,74,,,,29242.8,0
12889050,13:50:05,13:50:05,6584,75,,,,29640.98,0
12889050,13:53:45,13:53:45,10228,76,,,,31235.6,0
12889050,13:54:44,13:54:44,8077,77,,,,31686.02,0
12889050,13:55:19,13:55:19,6566,78,,,,31907.2,0
12889050,13:55:47,13:55:47,3418,79,,,,32096.23,0
12889050,13:56:57,13:56:57,3100,80,,,,32622.77,0
12889050,13:57:28,13:57:28,3101,81,,,,32812.12,0
12889050,13:58:00,13:58:00,3102,82,,,,32956.15,0
12889050,14:00:00,14:00:00,6588,83,,,,33865.77,
12889050,14:00:34,14:00:34,9517,84,,,,34162.62,0
12889050,14:01:06,14:01:06,7398,85,,,,34354.52,0
12889050,14:01:37,14:01:37,8246,86,,,,34572.78,0
12889050,14:02:59,14:02:59,8597,87,,,,35159.44,0
12889050,14:04:36,14:04:36,8596,88,,,,35893.87,0
12889050,14:06:00,14:06:00,9515,89,,,,36656.38,
12889050,14:07:02,14:07:02,8524,90,,,,37393.12,0
12889050,14:07:43,14:07:43,8525,91,,,,37801.28,0
12889050,14:09:14,14:09:14,3676,92,,,,38841.82,0
12889050,14:09:49,14:09:49,3256,93,,,,39137.47,0
12889050,14:10:36,14:10:36,10567,94,,,,39580.11,0
12889050,14:11:29,14:11:29,9762,95,,,,40085.64,0
12889050,14:11:57,14:11:57,9764,96,,,,40376.3,0
12889050,14:12:42,14:12:42,9766,97,,,,40752.24,0
12889050,14:13:18,14:13:18,9768,98,,,,41082.01,0
12889050,14:15:00,14:15:00,10443,99,,1,,42152.74,
12889060,12:44:00,12:44:00,9547,1,,,1,0,
12889060,12:46:03,12:46:03,671,2,,,,951.52,0
12889060,12:47:16,12:47:16,2825,3,,,,1394.33,0
12889060,12:47:53,12:47:53,2826,4,,,,1630.56,0
12889060,12:48:22,12:48:22,2827,5,,,,1815.11,0
12889060,12:49:50,12:49:50,5827,6,,,,2352.75,0
12889060,12:50:22,12:50:22,7493,7,,,,2522.86,0
12889060,12:51:03,12:51:03,7487,8,,,,2768.07,0
12889060,12:51:28,12:51:28,2832,9,,,,2932.5,0
12889060,12:52:12,12:52:12,10662,10,,,,3233.76,0
12889060,12:52:37,12:52:37,6907,11,,,,3373.57,0
12889060,12:53:36,12:53:36,7363,12,,,,3724.44,0
12889060,12:54:00,12:54:00,7538,13,,,,3895.56,
12889060,12:55:00,12:55:00,6902,14,,,,4338.03,0
12889060,12:55:39,12:55:39,7400,15,,,,4615.16,0
12889060,12:56:26,12:56:26,10664,16,,,,4982.11,0
12889060,12:58:33,12:58:33,10665,17,,,,5905.38,0
12889060,13:00:26,13:00:26,4572,18,,,,6529.06,0
12889060,13:01:11,13:01:11,4573,19,,,,6826.25,0
12889060,13:01:56,13:01:56,4574,20,,,,7085.21,0
12889060,13:03:00,13:03:00,9546,21,,,,7573.99,
12889060,13:03:30,13:03:30,605,22,,,,7750.08,0
12889060,13:04:21,13:04:21,606,23,,,,8042.65,0
12889060,13:04:56,13:04:56,607,24,,,,8220.41,0
12889060,13:06:19,13:06:19,608,25,,,,8619.16,0
12889060,13:06:52,13:06:52,609,26,,,,8829.98,0
12889060,13:07:23,13:07:23,610,27,,,,9053.78,0
12889060,13:09:00,13:09:00,676,28,,,,9689,
12889060,13:09:58,13:09:58,677,29,,,,10162.67,0
12889060,13:10:37,13:10:37,678,30,,,,10433.99,0
12889060,13:11:34,13:11:34,6997,31,,,,10805.63,0
12889060,13:12:24,13:12:24,5097,32,,,,11270.85,0
12889060,13:13:20,13:13:20,612,33,,,,11692.41,0
12889060,13:13:51,13:13:51,613,34,,,,11937.65,0
12889060,13:14:08,13:14:08,614,35,,,,12063.87,0
12889060,13:14:33,13:14:33,615,36,,,,12292.62,0
12889060,13:15:09,13:15:09,2719,37,,,,12486.19,0
12889060,13:15:30,13:15:30,2720,38,,,,12651.41,0
12889060,13:16:06,13:16:06,616,39,,,,12964.77,0
12889060,13:16:43,13:16:43,617,40,,,,13280.36,0
12889060,13:17:37,13:17:37,2721,41,,,,13709.02,0
12889060,13:18:05,13:18:05,2722,42,,,,13987.2,0
12889060,13:18:35,13:18:35,618,43,,,,14197.4,0
12889060,13:20:00,13:20:00,2723,44,,,,14923.11,
12889060,13:21:12,13:21:12,2905,45,,,,15415.21,0
12889060,13:22:24,13:22:24,2906,46,,,,15884.38,0
12889060,13:23:02,13:23:02,2907,47,,,,16168.68,0
12889060,13:24:17,13:24:17,1014,48,,,,16658.72,0
12889060,13:25:00,13:25:00,1015,49,,,,16937.22,
12889060,13:25:26,13:25:26,2908,50,,,,17241.83,0
12889060,13:26:10,13:26:10,8356,51,,,,17670.59,0
12889060,13:26:55,13:26:55,2753,52,,,,18037.75,0
12889060,13:27:26,13:27:26,2754,53,,,,18309.27,0
12889060,13:27:50,13:27:50,10155,54,,,,18514.38,0
12889060,13:28:20,13:28:20,2910,55,,,,18780.08,0
12889060,13:28:46,13:28:46,2911,56,,,,18979.18,0
12889060,13:29:12,13:29:12,2912,57,,,,19181.36,0
12889060,13:29:50,13:29:50,8088,58,,,,19513.22,0
12889060,13:31:10,13:31:10,2914,59,,,,19788.37,0
12889060,13:31:50,13:31:50,8089,60,,,,20128.38,0
12889060,13:32:35,13:32:35,2916,61,,,,20517.48,0
12889060,13:33:21,13:33:21,2917,62,,,,20909.85,0
12889060,13:34:00,13:34:00,2918,63,,,,21223.06,
12889060,13:34:09,13:34:09,5813,64,,,,21297.63,0
12889060,13:34:32,13:34:32,5814,65,,,,21470.84,0
12889060,13:34:55,13:34:55,5815,66,,,,21678.41,0
12889060,13:41:16,13:41:16,6209,67,,,,25267.22,0
12889060,13:42:46,13:42:46,6210,68,,,,26120.94,0
12889060,13:43:34,13:43:34,6211,69,,,,26555.12,0
12889060,13:46:06,13:46:06,10264,70,,,,28023.41,0
12889060,13:47:26,13:47:26,10266,71,,,,28411.69,0
12889060,13:48:00,13:48:00,10268,72,,,,28759.56,
12889060,13:48:40,13:48:40,9688,73,,,,29029.26,0
12889060,13:49:08,13:49:08,7976,74,,,,29242.8,0
12889060,13:50:05,13:50:05,6584,75,,,,29640.98,0
12889060,13:53:45,13:53:45,10228,76,,,,31235.6,0
12889060,13:54:44,13:54:44,8077,77,,,,31686.02,0
12889060,13:55:19,13:55:19,6566,78,,,,31907.2,0
12889060,13:55:47,13:55:47,3418,79,,,,32096.23,0
12889060,13:56:57,13:56:57,3100,80,,,,32622.77,0
12889060,13:57:28,13:57:28,3101,81,,,,32812.12,0
12889060,13:58:00,13:58:00,3102,82,,,,32956.15,0
12889060,14:00:00,14:00:00,6588,83,,,,33865.77,
12889060,14:00:34,14:00:34,9517,84,,,,34162.62,0
12889060,14:01:06,14:01:06,7398,85,,,,34354.52,0
12889060,14:01:37,14:01:37,8246,86,,,,34572.78,0
12889060,14:02:59,14:02:59,8597,87,,,,35159.44,0
12889060,14:04:36,14:04:36,8596,88,,,,35893.87,0
12889060,14:06:00,14:06:00,9515,89,,,,36656.38,
12889060,14:07:02,14:07:02,8524,90,,,,37393.12,0
12889060,14:07:43,14:07:43,8525,91,,,,37801.28,0
12889060,14:09:14,14:09:14,3676,92,,,,38841.82,0
12889060,14:09:49,14:09:49,3256,93,,,,39137.47,0
12889060,14:10:36,14:10:36,10567,94,,,,39580.11,0
12889060,14:11:29,14:11:29,9762,95,,,,40085.64,0
12889060,14:11:57,14:11:57,9764,96,,,,40376.3,0
12889060,14:12:42,14:12:42,9766,97,,,,40752.24,0
12889060,14:13:18,14:13:18,9768,98,,,,41082.01,0
12889060,14:15:00,14:15:00,10443,99,,1,,42152.74,
12889100,12:44:00,12:44:00,9547,1,,,1,0,
12889100,12:46:03,12:46:03,671,2,,,,951.52,0
12889100,12:47:16,12:47:16,2825,3,,,,1394.33,0
12889100,12:47:53,12:47:53,2826,4,,,,1630.56,0
12889100,12:48:22,12:48:22,2827,5,,,,1815.11,0
12889100,12:49:50,12:49:50,5827,6,,,,2352.75,0
12889100,12:50:22,12:50:22,7493,7,,,,2522.86,0
12889100,12:51:03,12:51:03,7487,8,,,,2768.07,0
12889100,12:51:28,12:51:28,2832,9,,,,2932.5,0
12889100,12:52:12,12:52:12,10662,10,,,,3233.76,0
12889100,12:52:37,12:52:37,6907,11,,,,3373.57,0
12889100,12:53:36,12:53:36,7363,12,,,,3724.44,0
12889100,12:54:00,12:54:00,7538,13,,,,3895.56,
12889100,12:55:00,12:55:00,6902,14,,,,4338.03,0
12889100,12:55:39,12:55:39,7400,15,,,,4615.16,0
12889100,12:56:26,12:56:26,10664,16,,,,4982.11,0
12889100,12:58:33,12:58:33,10665,17,,,,5905.38,0
12889100,13:00:26,13:00:26,4572,18,,,,6529.06,0
12889100,13:01:11,13:01:11,4573,19,,,,6826.25,0
12889100,13:01:56,13:01:56,4574,20,,,,7085.21,0
12889100,13:03:00,13:03:00,9546,21,,,,7573.99,
12889100,13:03:30,13:03:30,605,22,,,,7750.08,0
12889100,13:04:21,13:04:21,606,23,,,,8042.65,0
12889100,13:04:56,13:04:56,607,24,,,,8220.41,0
12889100,13:06:19,13:06:19,608,25,,,,8619.16,0
12889100,13:06:52,13:06:52,609,26,,,,8829.98,0
12889100,13:07:23,13:07:23,610,27,,,,9053.78,0
12889100,13:09:00,13:09:00,676,28,,,,9689,
12889100,13:09:58,13:09:58,677,29,,,,10162.67,0
12889100,13:10:37,13:10:37,678,30,,,,10433.99,0
12889100,13:11:34,13:11:34,6997,31,,,,10805.63,0
12889100,13:12:24,13:12:24,5097,32,,,,11270.85,0
12889100,13:13:20,13:13:20,612,33,,,,11692.41,0
12889100,13:13:51,13:13:51,613,34,,,,11937.65,0
12889100,13:14:08,13:14:08,614,35,,,,12063.87,0
12889100,13:14:33,13:14:33,615,36,,,,12292.62,0
12889100,13:15:09,13:15:09,2719,37,,,,12486.19,0
12889100,13:15:30,13:15:30,2720,38,,,,12651.41,0
12889100,13:16:06,13:16:06,616,39,,,,12964.77,0
12889100,13:16:43,13:16:43,617,40,,,,13280.36,0
12889100,13:17:37,13:17:37,2721,41,,,,13709.02,0
12889100,13:18:05,13:18:05,2722,42,,,,13987.2,0
12889100,13:18:35,13:18:35,618,43,,,,14197.4,0
12889100,13:20:00,13:20:00,2723,44,,,,14923.11,
12889100,13:21:12,13:21:12,2905,45,,,,15415.21,0
12889100,13:22:24,13:22:24,2906,46,,,,15884.38,0
12889100,13:23:02,13:23:02,2907,47,,,,16168.68,0
12889100,13:24:17,13:24:17,1014,48,,,,16658.72,0
12889100,13:25:00,13:25:00,1015,49,,,,16937.22,
12889100,13:25:26,13:25:26,2908,50,,,,17241.83,0
12889100,13:26:10,13:26:10,8356,51,,,,17670.59,0
12889100,13:26:55,13:26:55,2753,52,,,,18037.75,0
12889100,13:27:26,13:27:26,2754,53,,,,18309.27,0
12889100,13:27:50,13:27:50,10155,54,,,,18514.38,0
12889100,13:28:20,13:28:20,2910,55,,,,18780.08,0
12889100,13:28:46,13:28:46,2911,56,,,,18979.18,0
12889100,13:29:12,13:29:12,2912,57,,,,19181.36,0
12889100,13:29:50,13:29:50,8088,58,,,,19513.22,0
12889100,13:31:10,13:31:10,2914,59,,,,19788.37,0
12889100,13:31:50,13:31:50,8089,60,,,,20128.38,0
12889100,13:32:35,13:32:35,2916,61,,,,20517.48,0
12889100,13:33:21,13:33:21,2917,62,,,,20909.85,0
12889100,13:34:00,13:34:00,2918,63,,,,21223.06,
12889100,13:34:09,13:34:09,5813,64,,,,21297.63,0
12889100,13:34:32,13:34:32,5814,65,,,,21470.84,0
12889100,13:34:55,13:34:55,5815,66,,,,21678.41,0
12889100,13:41:16,13:41:16,6209,67,,,,25267.22,0
12889100,13:42:46,13:42:46,6210,68,,,,26120.94,0
12889100,13:43:34,13:43:34,6211,69,,,,26555.12,0
12889100,13:46:06,13:46:06,10264,70,,,,28023.41,0
12889100,13:47:26,13:47:26,10266,71,,,,28411.69,0
12889100,13:48:00,13:48:00,10268,72,,,,28759.56,
12889100,13:48:40,13:48:40,9688,73,,,,29029.26,0
12889100,13:49:08,13:49:08,7976,74,,,,29242.8,0
12889100,13:50:05,13:50:05,6584,75,,,,29640.98,0
12889100,13:53:45,13:53:45,10228,76,,,,31235.6,0
12889100,13:54:44,13:54:44,8077,77,,,,31686.02,0
12889100,13:55:19,13:55:19,6566,78,,,,31907.2,0
12889100,13:55:47,13:55:47,3418,79,,,,32096.23,0
12889100,13:56:57,13:56:57,3100,80,,,,32622.77,0
12889100,13:57:28,13:57:28,3101,81,,,,32812.12,0
12889100,13:58:00,13:58:00,3102,82,,,,32956.15,0
12889100,14:00:00,14:00:00,6588,83,,,,33865.77,
12889100,14:00:34,14:00:34,9517,84,,,,34162.62,0
12889100,14:01:06,14:01:06,7398,85,,,,34354.52,0
12889100,14:01:37,14:01:37,8246,86,,,,34572.78,0
12889100,14:02:59,14:02:59,8597,87,,,,35159.44,0
12889100,14:04:36,14:04:36,8596,88,,,,35893.87,0
12889100,14:06:00,14:06:00,9515,89,,,,36656.38,
12889100,14:07:02,14:07:02,8524,90,,,,37393.12,0
12889100,14:07:43,14:07:43,8525,91,,,,37801.28,0
12889100,14:09:14,14:09:14,3676,92,,,,38841.82,0
12889100,14:09:49,14:09:49,3256,93,,,,39137.47,0
12889100,14:10:36,14:10:36,10567,94,,,,39580.11,0
12889100,14:11:29,14:11:29,9762,95,,,,40085.64,0
12889100,14:11:57,14:11:57,9764,96,,,,40376.3,0
12889100,14:12:42,14:12:42,9766,97,,,,40752.24,0
12889100,14:13:18,14:13:18,9768,98,,,,41082.01,0
12889100,14:15:00,14:15:00,10443,99,,1,,42152.74,
12889110,12:44:00,12:44:00,9547,1,,,1,0,
12889110,12:46:03,12:46:03,671,2,,,,951.52,0
12889110,12:47:16,12:47:16,2825,3,,,,1394.33,0
12889110,12:47:53,12:47:53,2826,4,,,,1630.56,0
12889110,12:48:22,12:48:22,2827,5,,,,1815.11,0
12889110,12:49:50,12:49:50,5827,6,,,,2352.75,0
12889110,12:50:22,12:50:22,7493,7,,,,2522.86,0
12889110,12:51:03,12:51:03,7487,8,,,,2768.07,0
12889110,12:51:28,12:51:28,2832,9,,,,2932.5,0
12889110,12:52:12,12:52:12,10662,10,,,,3233.76,0
12889110,12:52:37,12:52:37,6907,11,,,,3373.57,0
12889110,12:53:36,12:53:36,7363,12,,,,3724.44,0
12889110,12:54:00,12:54:00,7538,13,,,,3895.56,
12889110,12:55:00,12:55:00,6902,14,,,,4338.03,0
12889110,12:55:39,12:55:39,7400,15,,,,4615.16,0
12889110,12:56:26,12:56:26,10664,16,,,,4982.11,0
12889110,12:58:33,12:58:33,10665,17,,,,5905.38,0
12889110,13:00:26,13:00:26,4572,18,,,,6529.06,0
12889110,13:01:11,13:01:11,4573,19,,,,6826.25,0
12889110,13:01:56,13:01:56,4574,20,,,,7085.21,0
12889110,13:03:00,13:03:00,9546,21,,,,7573.99,
12889110,13:03:30,13:03:30,605,22,,,,7750.08,0
12889110,13:04:21,13:04:21,606,23,,,,8042.65,0
12889110,13:04:56,13:04:56,607,24,,,,8220.41,0
12889110,13:06:19,13:06:19,608,25,,,,8619.16,0
12889110,13:06:52,13:06:52,609,26,,,,8829.98,0
12889110,13:07:23,13:07:23,610,27,,,,9053.78,0
12889110,13:09:00,13:09:00,676,28,,,,9689,
12889110,13:09:58,13:09:58,677,29,,,,10162.67,0
12889110,13:10:37,13:10:37,678,30,,,,10433.99,0
12889110,13:11:34,13:11:34,6997,31,,,,10805.63,0
12889110,13:12:24,13:12:24,5097,32,,,,11270.85,0
12889110,13:13:20,13:13:20,612,33,,,,11692.41,0
12889110,13:13:51,13:13:51,613,34,,,,11937.65,0
12889110,13:14:08,13:14:08,614,35,,,,12063.87,0
12889110,13:14:33,13:14:33,615,36,,,,12292.62,0
12889110,13:15:09,13:15:09,2719,37,,,,12486.19,0
12889110,13:15:30,13:15:30,2720,38,,,,12651.41,0
12889110,13:16:06,13:16:06,616,39,,,,12964.77,0
12889110,13:16:43,13:16:43,617,40,,,,13280.36,0
12889110,13:17:37,13:17:37,2721,41,,,,13709.02,0
12889110,13:18:05,13:18:05,2722,42,,,,13987.2,0
12889110,13:18:35,13:18:35,618,43,,,,14197.4,0
12889110,13:20:00,13:20:00,2723,44,,,,14923.11,
12889110,13:21:12,13:21:12,2905,45,,,,15415.21,0
12889110,13:22:24,13:22:24,2906,46,,,,15884.38,0
12889110,13:23:02,13:23:02,2907,47,,,,16168.68,0
12889110,13:24:17,13:24:17,1014,48,,,,16658.72,0
12889110,13:25:00,13:25:00,1015,49,,,,16937.22,
12889110,13:25:26,13:25:26,2908,50,,,,17241.83,0
12889110,13:26:10,13:26:10,8356,51,,,,17670.59,0
12889110,13:26:55,13:26:55,2753,52,,,,18037.75,0
12889110,13:27:26,13:27:26,2754,53,,,,18309.27,0
12889110,13:27:50,13:27:50,10155,54,,,,18514.38,0
12889110,13:28:20,13:28:20,2910,55,,,,18780.08,0
12889110,13:28:46,13:28:46,2911,56,,,,18979.18,0
12889110,13:29:12,13:29:12,2912,57,,,,19181.36,0
12889110,13:29:50,13:29:50,8088,58,,,,19513.22,0
12889110,13:31:10,13:31:10,2914,59,,,,19788.37,0
12889110,13:31:50,13:31:50,8089,60,,,,20128.38,0
12889110,13:32:35,13:32:35,2916,61,,,,20517.48,0
12889110,13:33:21,13:33:21,2917,62,,,,20909.85,0
12889110,13:34:00,13:34:00,2918,63,,,,21223.06,
12889110,13:34:09,13:34:09,5813,64,,,,21297.63,0
12889110,13:34:32,13:34:32,5814,65,,,,21470.84,0
12889110,13:34:55,13:34:55,5815,66,,,,21678.41,0
12889110,13:41:16,13:41:16,6209,67,,,,25267.22,0
12889110,13:42:46,13:42:46,6210,68,,,,26120.94,0
12889110,13:43:34,13:43:34,6211,69,,,,26555.12,0
12889110,13:46:06,13:46:06,10264,70,,,,28023.41,0
12889110,13:47:26,13:47:26,10266,71,,,,28411.69,0
12889110,13:48:00,13:48:00,10268,72,,,,28759.56,
12889110,13:48:40,13:48:40,9688,73,,,,29029.26,0
12889110,13:49:08,13:49:08,7976,74,,,,29242.8,0
12889110,13:50:05,13:50:05,6584,75,,,,29640.98,0
12889110,13:53:45,13:53:45,10228,76,,,,31235.6,0
12889110,13:54:44,13:54:44,8077,77,,,,31686.02,0
12889110,13:55:19,13:55:19,6566,78,,,,31907.2,0
12889110,13:55:47,13:55:47,3418,79,,,,32096.23,0
12889110,13:56:57,13:56:57,3100,80,,,,32622.77,0
12889110,13:57:28,13:57:28,3101,81,,,,32812.12,0
12889110,13:58:00,13:58:00,3102,82,,,,32956.15,0
12889110,14:00:00,14:00:00,6588,83,,,,33865.77,
12889110,14:00:34,14:00:34,9517,84,,,,34162.62,0
12889110,14:01:06,14:01:06,7398,85,,,,34354.52,0
12889110,14:01:37,14:01:37,8246,86,,,,34572.78,0
12889110,14:02:59,14:02:59,8597,87,,,,35159.44,0
12889110,14:04:36,14:04:36,8596,88,,,,35893.87,0
12889110,14:06:00,14:06:00,9515,89,,,,36656.38,
12889110,14:07:02,14:07:02,8524,90,,,,37393.12,0
12889110,14:07:43,14:07:43,8525,91,,,,37801.28,0
12889110,14:09:14,14:09:14,3676,92,,,,38841.82,0
12889110,14:09:49,14:09:49,3256,93,,,,39137.47,0
12889110,14:10:36,14:10:36,10567,94,,,,39580.11,0
12889110,14:11:29,14:11:29,9762,95,,,,40085.64,0
12889110,14:11:57,14:11:57,9764,96,,,,40376.3,0
12889110,14:12:42,14:12:42,9766,97,,,,40752.24,0
12889110,14:13:18,14:13:18,9768,98,,,,41082.01,0
12889110,14:15:00,14:15:00,10443,99,,1,,42152.74,
13472020,05:17:00,05:17:00,9547,1,,,1,0,
13472020,05:18:26,05:18:26,671,2,,,,951.52,0
13472020,05:19:17,05:19:17,2825,3,,,,1394.33,0
13472020,05:19:43,05:19:43,2826,4,,,,1630.56,0
13472020,05:20:03,05:20:03,2827,5,,,,1815.11,0
13472020,05:21:05,05:21:05,5827,6,,,,2352.75,0
13472020,05:21:27,05:21:27,7493,7,,,,2522.86,0
13472020,05:21:56,05:21:56,7487,8,,,,2768.07,0
13472020,05:22:13,05:22:13,2832,9,,,,2932.5,0
13472020,05:22:45,05:22:45,10662,10,,,,3233.76,0
13472020,05:23:02,05:23:02,6907,11,,,,3373.57,0
13472020,05:23:43,05:23:43,7363,12,,,,3724.44,0
13472020,05:24:00,05:24:00,7538,13,,,,3895.56,
13472020,05:25:00,05:25:00,6902,14,,,,4338.03,0
13472020,05:25:39,05:25:39,7400,15,,,,4615.16,0
13472020,05:26:26,05:26:26,10664,16,,,,4982.11,0
13472020,05:28:33,05:28:33,10665,17,,,,5905.38,0
13472020,05:30:26,05:30:26,4572,18,,,,6529.06,0
13472020,05:31:11,05:31:11,4573,19,,,,6826.25,0
13472020,05:31:56,05:31:56,4574,20,,,,7085.21,0
13472020,05:33:00,05:33:00,9546,21,,,,7573.99,
13472020,05:33:25,05:33:25,605,22,,,,7750.08,0
13472020,05:34:07,05:34:07,606,23,,,,8042.65,0
13472020,05:34:36,05:34:36,607,24,,,,8220.41,0
13472020,05:35:46,05:35:46,608,25,,,,8619.16,0
13472020,05:36:13,05:36:13,609,26,,,,8829.98,0
13472020,05:36:39,05:36:39,610,27,,,,9053.78,0
13472020,05:38:00,05:38:00,676,28,,,,9689,
13472020,05:38:53,05:38:53,677,29,,,,10162.67,0
13472020,05:39:28,05:39:28,678,30,,,,10433.99,0
13472020,05:40:20,05:40:20,6997,31,,,,10805.63,0
13472020,05:41:05,05:41:05,5097,32,,,,11270.85,0
13472020,05:41:56,05:41:56,612,33,,,,11692.41,0
13472020,05:42:25,05:42:25,613,34,,,,11937.65,0
13472020,05:42:40,05:42:40,614,35,,,,12063.87,0
13472020,05:43:03,05:43:03,615,36,,,,12292.62,0
13472020,05:43:36,05:43:36,2719,37,,,,12486.19,0
13472020,05:43:55,05:43:55,2720,38,,,,12651.41,0
13472020,05:44:28,05:44:28,616,39,,,,12964.77,0
13472020,05:45:00,05:45:00,617,40,,,,13280.36,0
13472020,05:45:50,05:45:50,2721,41,,,,13709.02,0
13472020,05:46:16,05:46:16,2722,42,,,,13987.2,0
13472020,05:46:43,05:46:43,618,43,,,,14197.4,0
13472020,05:48:00,05:48:00,2723,44,,,,14923.11,
13472020,05:48:57,05:48:57,2905,45,,,,15415.21,0
13472020,05:49:55,05:49:55,2906,46,,,,15884.38,0
13472020,05:50:26,05:50:26,2907,47,,,,16168.68,0
13472020,05:51:25,05:51:25,1014,48,,,,16658.72,0
13472020,05:52:00,05:52:00,1015,49,,,,16937.22,
13472020,05:52:23,05:52:23,2908,50,,,,17241.83,0
13472020,05:53:02,05:53:02,8356,51,,,,17670.59,0
13472020,05:53:42,05:53:42,2753,52,,,,18037.75,0
13472020,05:54:10,05:54:10,2754,53,,,,18309.27,0
13472020,05:54:31,05:54:31,10155,54,,,,18514.38,0
13472020,05:54:57,05:54:57,2910,55,,,,18780.08,0
13472020,05:55:21,05:55:21,2911,56,,,,18979.18,0
13472020,05:55:44,05:55:44,2912,57,,,,19181.36,0
13472020,05:56:18,05:56:18,8088,58,,,,19513.22,0
13472020,05:57:29,05:57:29,2914,59,,,,19788.37,0
13472020,05:58:04,05:58:04,8089,60,,,,20128.38,0
13472020,05:58:44,05:58:44,2916,61,,,,20517.48,0
13472020,05:59:26,05:59:26,2917,62,,,,20909.85,0
13472020,06:00:00,06:00:00,2918,63,,,,21223.06,
13472020,06:00:06,06:00:06,5813,64,,,,21297.63,0
13472020,06:00:23,06:00:23,5814,65,,,,21470.84,0
13472020,06:00:39,06:00:39,5815,66,,,,21678.41,0
13472020,06:05:12,06:05:12,6209,67,,,,25267.22,0
13472020,06:06:15,06:06:15,6210,68,,,,26120.94,0
13472020,06:06:50,06:06:50,6211,69,,,,26555.12,0
13472020,06:08:38,06:08:38,10264,70,,,,28023.41,0
13472020,06:09:35,06:09:35,10266,71,,,,28411.69,0
13472020,06:10:00,06:10:00,10268,72,,,,28759.56,
13472020,06:10:30,06:10:30,9688,73,,,,29029.26,0
13472020,06:10:51,06:10:51,7976,74,,,,29242.8,0
13472020,06:11:34,06:11:34,6584,75,,,,29640.98,0
13472020,06:14:18,06:14:18,10228,76,,,,31235.6,0
13472020,06:15:03,06:15:03,8077,77,,,,31686.02,0
13472020,06:15:29,06:15:29,6566,78,,,,31907.2,0
13472020,06:15:50,06:15:50,3418,79,,,,32096.23,0
13472020,06:16:42,06:16:42,3100,80,,,,32622.77,0
13472020,06:17:06,06:17:06,3101,81,,,,32812.12,0
13472020,06:17:30,06:17:30,3102,82,,,,32956.15,0
13472020,06:19:00,06:19:00,6588,83,,,,33865.77,
13472020,06:19:28,06:19:28,9517,84,,,,34162.62,0
13472020,06:19:55,06:19:55,7398,85,,,,34354.52,0
13472020,06:20:21,06:20:21,8246,86,,,,34572.78,0
13472020,06:21:29,06:21:29,8597,87,,,,35159.44,0
13472020,06:22:50,06:22:50,8596,88,,,,35893.87,0
13472020,06:24:00,06:24:00,9515,89,,,,36656.38,
13472020,06:24:55,06:24:55,8524,90,,,,37393.12,0
13472020,06:25:32,06:25:32,8525,91,,,,37801.28,0
13472020,06:26:52,06:26:52,3676,92,,,,38841.82,0
13472020,06:27:24,06:27:24,3256,93,,,,39137.47,0
13472020,06:28:06,06:28:06,10567,94,,,,39580.11,0
13472020,06:28:52,06:28:52,9762,95,,,,40085.64,0
13472020,06:29:18,06:29:18,9764,96,,,,40376.3,0
13472020,06:29:57,06:29:57,9766,97,,,,40752.24,0
13472020,06:30:30,06:30:30,9768,98,,,,41082.01,0
13472020,06:32:00,06:32:00,10443,99,,1,,42152.74,
13472030,05:17:00,05:17:00,9547,1,,,1,0,
13472030,05:18:26,05:18:26,671,2,,,,951.52,0
13472030,05:19:17,05:19:17,2825,3,,,,1394.33,0
13472030,05:19:43,05:19:43,2826,4,,,,1630.56,0
13472030,05:20:03,05:20:03,2827,5,,,,1815.11,0
13472030,05:21:05,05:21:05,5827,6,,,,2352.75,0
13472030,05:21:27,05:21:27,7493,7,,,,2522.86,0
13472030,05:21:56,05:21:56,7487,8,,,,2768.07,0
13472030,05:22:13,05:22:13,2832,9,,,,2932.5,0
13472030,05:22:45,05:22:45,10662,10,,,,3233.76,0
13472030,05:23:02,05:23:02,6907,11,,,,3373.57,0
13472030,05:23:43,05:23:43,7363,12,,,,3724.44,0
13472030,05:24:00,05:24:00,7538,13,,,,3895.56,
13472030,05:25:00,05:25:00,6902,14,,,,4338.03,0
13472030,05:25:39,05:25:39,7400,15,,,,4615.16,0
13472030,05:26:26,05:26:26,10664,16,,,,4982.11,0
13472030,05:28:33,05:28:33,10665,17,,,,5905.38,0
13472030,05:30:26,05:30:26,4572,18,,,,6529.06,0
13472030,05:31:11,05:31:11,4573,19,,,,6826.25,0
13472030,05:31:56,05:31:56,4574,20,,,,7085.21,0
13472030,05:33:00,05:33:00,9546,21,,,,7573.99,
13472030,05:33:25,05:33:25,605,22,,,,7750.08,0
13472030,05:34:07,05:34:07,606,23,,,,8042.65,0
13472030,05:34:36,05:34:36,607,24,,,,8220.41,0
13472030,05:35:46,05:35:46,608,25,,,,8619.16,0
13472030,05:36:13,05:36:13,609,26,,,,8829.98,0
13472030,05:36:39,05:36:39,610,27,,,,9053.78,0
13472030,05:38:00,05:38:00,676,28,,,,9689,
13472030,05:38:53,05:38:53,677,29,,,,10162.67,0
13472030,05:39:28,05:39:28,678,30,,,,10433.99,0
13472030,05:40:20,05:40:20,6997,31,,,,10805.63,0
13472030,05:41:05,05:41:05,5097,32,,,,11270.85,0
13472030,05:41:56,05:41:56,612,33,,,,11692.41,0
13472030,05:42:25,05:42:25,613,34,,,,11937.65,0
13472030,05:42:40,05:42:40,614,35,,,,12063.87,0
13472030,05:43:03,05:43:03,615,36,,,,12292.62,0
13472030,05:43:36,05:43:36,2719,37,,,,12486.19,0
13472030,05:43:55,05:43:55,2720,38,,,,12651.41,0
13472030,05:44:28,05:44:28,616,39,,,,12964.77,0
13472030,05:45:00,05:45:00,617,40,,,,13280.36,0
13472030,05:45:50,05:45:50,2721,41,,,,13709.02,0
13472030,05:46:16,05:46:16,2722,42,,,,13987.2,0
13472030,05:46:43,05:46:43,618,43,,,,14197.4,0
13472030,05:48:00,05:48:00,2723,44,,,,14923.11,
13472030,05:48:57,05:48:57,2905,45,,,,15415.21,0
13472030,05:49:55,05:49:55,2906,46,,,,15884.38,0
13472030,05:50:26,05:50:26,2907,47,,,,16168.68,0
13472030,05:51:25,05:51:25,1014,48,,,,16658.72,0
13472030,05:52:00,05:52:00,1015,49,,,,16937.22,
13472030,05:52:23,05:52:23,2908,50,,,,17241.83,0
13472030,05:53:02,05:53:02,8356,51,,,,17670.59,0
13472030,05:53:42,05:53:42,2753,52,,,,18037.75,0
13472030,05:54:10,05:54:10,2754,53,,,,18309.27,0
13472030,05:54:31,05:54:31,10155,54,,,,18514.38,0
13472030,05:54:57,05:54:57,2910,55,,,,18780.08,0
13472030,05:55:21,05:55:21,2911,56,,,,18979.18,0
13472030,05:55:44,05:55:44,2912,57,,,,19181.36,0
13472030,05:56:18,05:56:18,8088,58,,,,19513.22,0
13472030,05:57:29,05:57:29,2914,59,,,,19788.37,0
13472030,05:58:04,05:58:04,8089,60,,,,20128.38,0
13472030,05:58:44,05:58:44,2916,61,,,,20517.48,0
13472030,05:59:26,05:59:26,2917,62,,,,20909.85,0
13472030,06:00:00,06:00:00,2918,63,,,,21223.06,
13472030,06:00:06,06:00:06,5813,64,,,,21297.63,0
13472030,06:00:23,06:00:23,5814,65,,,,21470.84,0
13472030,06:00:39,06:00:39,5815,66,,,,21678.41,0
13472030,06:05:12,06:05:12,6209,67,,,,25267.22,0
13472030,06:06:15,06:06:15,6210,68,,,,26120.94,0
13472030,06:06:50,06:06:50,6211,69,,,,26555.12,0
13472030,06:08:38,06:08:38,10264,70,,,,28023.41,0
13472030,06:09:35,06:09:35,10266,71,,,,28411.69,0
13472030,06:10:00,06:10:00,10268,72,,,,28759.56,
13472030,06:10:30,06:10:30,9688,73,,,,29029.26,0
13472030,06:10:51,06:10:51,7976,74,,,,29242.8,0
13472030,06:11:34,06:11:34,6584,75,,,,29640.98,0
13472030,06:14:18,06:14:18,10228,76,,,,31235.6,0
13472030,06:15:03,06:15:03,8077,77,,,,31686.02,0
13472030,06:15:29,06:15:29,6566,78,,,,31907.2,0
13472030,06:15:50,06:15:50,3418,79,,,,32096.23,0
13472030,06:16:42,06:16:42,3100,80,,,,32622.77,0
13472030,06:17:06,06:17:06,3101,81,,,,32812.12,0
13472030,06:17:30,06:17:30,3102,82,,,,32956.15,0
13472030,06:19:00,06:19:00,6588,83,,,,33865.77,
13472030,06:19:28,06:19:28,9517,84,,,,34162.62,0
13472030,06:19:55,06:19:55,7398,85,,,,34354.52,0
13472030,06:20:21,06:20:21,8246,86,,,,34572.78,0
13472030,06:21:29,06:21:29,8597,87,,,,35159.44,0
13472030,06:22:50,06:22:50,8596,88,,,,35893.87,0
13472030,06:24:00,06:24:00,9515,89,,,,36656.38,
13472030,06:24:55,06:24:55,8524,90,,,,37393.12,0
13472030,06:25:32,06:25:32,8525,91,,,,37801.28,0
13472030,06:26:52,06:26:52,3676,92,,,,38841.82,0
13472030,06:27:24,06:27:24,3256,93,,,,39137.47,0
13472030,06:28:06,06:28:06,10567,94,,,,39580.11,0
13472030,06:28:52,06:28:52,9762,95,,,,40085.64,0
13472030,06:29:18,06:29:18,9764,96,,,,40376.3,0
13472030,06:29:57,06:29:57,9766,97,,,,40752.24,0
13472030,06:30:30,06:30:30,9768,98,,,,41082.01,0
13472030,06:32:00,06:32:00,10443,99,,1,,42152.74,
13472040,05:17:00,05:17:00,9547,1,,,1,0,
13472040,05:18:26,05:18:26,671,2,,,,951.52,0
13472040,05:19:17,05:19:17,2825,3,,,,1394.33,0
13472040,05:19:43,05:19:43,2826,4,,,,1630.56,0
13472040,05:20:03,05:20:03,2827,5,,,,1815.11,0
13472040,05:21:05,05:21:05,5827,6,,,,2352.75,0
13472040,05:21:27,05:21:27,7493,7,,,,2522.86,0
13472040,05:21:56,05:21:56,7487,8,,,,2768.07,0
13472040,05:22:13,05:22:13,2832,9,,,,2932.5,0
13472040,05:22:45,05:22:45,10662,10,,,,3233.76,0
13472040,05:23:02,05:23:02,6907,11,,,,3373.57,0
13472040,05:23:43,05:23:43,7363,12,,,,3724.44,0
13472040,05:24:00,05:24:00,7538,13,,,,3895.56,
13472040,05:25:00,05:25:00,6902,14,,,,4338.03,0
13472040,05:25:39,05:25:39,7400,15,,,,4615.16,0
13472040,05:26:26,05:26:26,10664,16,,,,4982.11,0
13472040,05:28:33,05:28:33,10665,17,,,,5905.38,0
13472040,05:30:26,05:30:26,4572,18,,,,6529.06,0
13472040,05:31:11,05:31:11,4573,19,,,,6826.25,0
13472040,05:31:56,05:31:56,4574,20,,,,7085.21,0
13472040,05:33:00,05:33:00,9546,21,,,,7573.99,
13472040,05:33:25,05:33:25,605,22,,,,7750.08,0
13472040,05:34:07,05:34:07,606,23,,,,8042.65,0
13472040,05:34:36,05:34:36,607,24,,,,8220.41,0
13472040,05:35:46,05:35:46,608,25,,,,8619.16,0
13472040,05:36:13,05:36:13,609,26,,,,8829.98,0
13472040,05:36:39,05:36:39,610,27,,,,9053.78,0
13472040,05:38:00,05:38:00,676,28,,,,9689,
13472040,05:38:53,05:38:53,677,29,,,,10162.67,0
13472040,05:39:28,05:39:28,678,30,,,,10433.99,0
13472040,05:40:20,05:40:20,6997,31,,,,10805.63,0
13472040,05:41:05,05:41:05,5097,32,,,,11270.85,0
13472040,05:41:56,05:41:56,612,33,,,,11692.41,0
13472040,05:42:25,05:42:25,613,34,,,,11937.65,0
13472040,05:42:40,05:42:40,614,35,,,,12063.87,0
13472040,05:43:03,05:43:03,615,36,,,,12292.62,0
13472040,05:43:36,05:43:36,2719,37,,,,12486.19,0
13472040,05:43:55,05:43:55,2720,38,,,,12651.41,0
13472040,05:44:28,05:44:28,616,39,,,,12964.77,0
13472040,05:45:00,05:45:00,617,40,,,,13280.36,0
13472040,05:45:50,05:45:50,2721,41,,,,13709.02,0
13472040,05:46:16,05:46:16,2722,42,,,,13987.2,0
13472040,05:46:43,05:46:43,618,43,,,,14197.4,0
13472040,05:48:00,05:48:00,2723,44,,,,14923.11,
13472040,05:48:57,05:48:57,2905,45,,,,15415.21,0
13472040,05:49:55,05:49:55,2906,46,,,,15884.38,0
13472040,05:50:26,05:50:26,2907,47,,,,16168.68,0
13472040,05:51:25,05:51:25,1014,48,,,,16658.72,0
13472040,05:52:00,05:52:00,1015,49,,,,16937.22,
13472040,05:52:23,05:52:23,2908,50,,,,17241.83,0
13472040,05:53:02,05:53:02,8356,51,,,,17670.59,0
13472040,05:53:42,05:53:42,2753,52,,,,18037.75,0
13472040,05:54:10,05:54:10,2754,53,,,,18309.27,0
13472040,05:54:31,05:54:31,10155,54,,,,18514.38,0
13472040,05:54:57,05:54:57,2910,55,,,,18780.08,0
13472040,05:55:21,05:55:21,2911,56,,,,18979.18,0
13472040,05:55:44,05:55:44,2912,57,,,,19181.36,0
13472040,05:56:18,05:56:18,8088,58,,,,19513.22,0
13472040,05:57:29,05:57:29,2914,59,,,,19788.37,0
13472040,05:58:04,05:58:04,8089,60,,,,20128.38,0
13472040,05:58:44,05:58:44,2916,61,,,,20517.48,0
13472040,05:59:26,05:59:26,2917,62,,,,20909.85,0
13472040,06:00:00,06:00:00,2918,63,,,,21223.06,
13472040,06:00:06,06:00:06,5813,64,,,,21297.63,0
13472040,06:00:23,06:00:23,5814,65,,,,21470.84,0
13472040,06:00:39,06:00:39,5815,66,,,,21678.41,0
13472040,06:05:12,06:05:12,6209,67,,,,25267.22,0
13472040,06:06:15,06:06:15,6210,68,,,,26120.94,0
13472040,06:06:50,06:06:50,6211,69,,,,26555.12,0
13472040,06:08:38,06:08:38,10264,70,,,,28023.41,0
13472040,06:09:35,06:09:35,10266,71,,,,28411.69,0
13472040,06:10:00,06:10:00,10268,72,,,,28759.56,
13472040,06:10:30,06:10:30,9688,73,,,,29029.26,0
13472040,06:10:51,06:10:51,7976,74,,,,29242.8,0
13472040,06:11:34,06:11:34,6584,75,,,,29640.98,0
13472040,06:14:18,06:14:18,10228,76,,,,31235.6,0
13472040,06:15:03,06:15:03,8077,77,,,,31686.02,0
13472040,06:15:29,06:15:29,6566,78,,,,31907.2,0
13472040,06:15:50,06:15:50,3418,79,,,,32096.23,0
13472040,06:16:42,06:16:42,3100,80,,,,32622.77,0
13472040,06:17:06,06:17:06,3101,81,,,,32812.12,0
13472040,06:17:30,06:17:30,3102,82,,,,32956.15,0
13472040,06:19:00,06:19:00,6588,83,,,,33865.77,
13472040,06:19:28,06:19:28,9517,84,,,,34162.62,0
13472040,06:19:55,06:19:55,7398,85,,,,34354.52,0
13472040,06:20:21,06:20:21,8246,86,,,,34572.78,0
13472040,06:21:29,06:21:29,8597,87,,,,35159.44,0
13472040,06:22:50,06:22:50,8596,88,,,,35893.87,0
13472040,06:24:00,06:24:00,9515,89,,,,36656.38,
13472040,06:24:55,06:24:55,8524,90,,,,37393.12,0
13472040,06:25:32,06:25:32,8525,91,,,,37801.28,0
13472040,06:26:52,06:26:52,3676,92,,,,38841.82,0
13472040,06:27:24,06:27:24,3256,93,,,,39137.47,0
13472040,06:28:06,06:28:06,10567,94,,,,39580.11,0
13472040,06:28:52,06:28:52,9762,95,,,,40085.64,0
13472040,06:29:18,06:29:18,9764,96,,,,40376.3,0
13472040,06:29:57,06:29:57,9766,97,,,,40752.24,0
13472040,06:30:30,06:30:30,9768,98,,,,41082.01,0
13472040,06:32:00,06:32:00,10443,99,,1,,42152.74,
13472050,05:17:00,05:17:00,9547,1,,,1,0,
13472050,05:18:26,05:18:26,671,2,,,,951.52,0
13472050,05:19:17,05:19:17,2825,3,,,,1394.33,0
13472050,05:19:43,05:19:43,2826,4,,,,1630.56,0
13472050,05:20:03,05:20:03,2827,5,,,,1815.11,0
13472050,05:21:05,05:21:05,5827,6,,,,2352.75,0
13472050,05:21:27,05:21:27,7493,7,,,,2522.86,0
13472050,05:21:56,05:21:56,7487,8,,,,2768.07,0
13472050,05:22:13,05:22:13,2832,9,,,,2932.5,0
13472050,05:22:45,05:22:45,10662,10,,,,3233.76,0
13472050,05:23:02,05:23:02,6907,11,,,,3373.57,0
13472050,05:23:43,05:23:43,7363,12,,,,3724.44,0
13472050,05:24:00,05:24:00,7538,13,,,,3895.56,
13472050,05:25:00,05:25:00,6902,14,,,,4338.03,0
13472050,05:25:39,05:25:39,7400,15,,,,4615.16,0
13472050,05:26:26,05:26:26,10664,16,,,,4982.11,0
13472050,05:28:33,05:28:33,10665,17,,,,5905.38,0
13472050,05:30:26,05:30:26,4572,18,,,,6529.06,0
13472050,05:31:11,05:31:11,4573,19,,,,6826.25,0
13472050,05:31:56,05:31:56,4574,20,,,,7085.21,0
13472050,05:33:00,05:33:00,9546,21,,,,7573.99,
13472050,05:33:25,05:33:25,605,22,,,,7750.08,0
13472050,05:34:07,05:34:07,606,23,,,,8042.65,0
13472050,05:34:36,05:34:36,607,24,,,,8220.41,0
13472050,05:35:46,05:35:46,608,25,,,,8619.16,0
13472050,05:36:13,05:36:13,609,26,,,,8829.98,0
13472050,05:36:39,05:36:39,610,27,,,,9053.78,0
13472050,05:38:00,05:38:00,676,28,,,,9689,
13472050,05:38:53,05:38:53,677,29,,,,10162.67,0
13472050,05:39:28,05:39:28,678,30,,,,10433.99,0
13472050,05:40:20,05:40:20,6997,31,,,,10805.63,0
13472050,05:41:05,05:41:05,5097,32,,,,11270.85,0
13472050,05:41:56,05:41:56,612,33,,,,11692.41,0
13472050,05:42:25,05:42:25,613,34,,,,11937.65,0
13472050,05:42:40,05:42:40,614,35,,,,12063.87,0
13472050,05:43:03,05:43:03,615,36,,,,12292.62,0
13472050,05:43:36,05:43:36,2719,37,,,,12486.19,0
13472050,05:43:55,05:43:55,2720,38,,,,12651.41,0
13472050,05:44:28,05:44:28,616,39,,,,12964.77,0
13472050,05:45:00,05:45:00,617,40,,,,13280.36,0
13472050,05:45:50,05:45:50,2721,41,,,,13709.02,0
13472050,05:46:16,05:46:16,2722,42,,,,13987.2,0
13472050,05:46:43,05:46:43,618,43,,,,14197.4,0
13472050,05:48:00,05:48:00,2723,44,,,,14923.11,
13472050,05:48:57,05:48:57,2905,45,,,,15415.21,0
13472050,05:49:55,05:49:55,2906,46,,,,15884.38,0
13472050,05:50:26,05:50:26,2907,47,,,,16168.68,0
13472050,05:51:25,05:51:25,1014,48,,,,16658.72,0
13472050,05:52:00,05:52:00,1015,49,,,,16937.22,
13472050,05:52:23,05:52:23,2908,50,,,,17241.83,0
13472050,05:53:02,05:53:02,8356,51,,,,17670.59,0
13472050,05:53:42,05:53:42,2753,52,,,,18037.75,0
13472050,05:54:10,05:54:10,2754,53,,,,18309.27,0
13472050,05:54:31,05:54:31,10155,54,,,,18514.38,0
13472050,05:54:57,05:54:57,2910,55,,,,18780.08,0
13472050,05:55:21,05:55:21,2911,56,,,,18979.18,0
13472050,05:55:44,05:55:44,2912,57,,,,19181.36,0
13472050,05:56:18,05:56:18,8088,58,,,,19513.22,0
13472050,05:57:29,05:57:29,2914,59,,,,19788.37,0
13472050,05:58:04,05:58:04,8089,60,,,,20128.38,0
13472050,05:58:44,05:58:44,2916,61,,,,20517.48,0
13472050,05:59:26,05:59:26,2917,62,,,,20909.85,0
13472050,06:00:00,06:00:00,2918,63,,,,21223.06,
13472050,06:00:06,06:00:06,5813,64,,,,21297.63,0
13472050,06:00:23,06:00:23,5814,65,,,,21470.84,0
13472050,06:00:39,06:00:39,5815,66,,,,21678.41,0
13472050,06:05:12,06:05:12,6209,67,,,,25267.22,0
13472050,06:06:15,06:06:15,6210,68,,,,26120.94,0
13472050,06:06:50,06:06:50,6211,69,,,,26555.12,0
13472050,06:08:38,06:08:38,10264,70,,,,28023.41,0
13472050,06:09:35,06:09:35,10266,71,,,,28411.69,0
13472050,06:10:00,06:10:00,10268,72,,,,28759.56,
13472050,06:10:30,06:10:30,9688,73,,,,29029.26,0
13472050,06:10:51,06:10:51,7976,74,,,,29242.8,0
13472050,06:11:34,06:11:34,6584,75,,,,29640.98,0
13472050,06:14:18,06:14:18,10228,76,,,,31235.6,0
13472050,06:15:03,06:15:03,8077,77,,,,31686.02,0
13472050,06:15:29,06:15:29,6566,78,,,,31907.2,0
13472050,06:15:50,06:15:50,3418,79,,,,32096.23,0
13472050,06:16:42,06:16:42,3100,80,,,,32622.77,0
13472050,06:17:06,06:17:06,3101,81,,,,32812.12,0
13472050,06:17:30,06:17:30,3102,82,,,,32956.15,0
13472050,06:19:00,06:19:00,6588,83,,,,33865.77,
13472050,06:19:28,06:19:28,9517,84,,,,34162.62,0
13472050,06:19:55,06:19:55,7398,85,,,,34354.52,0
13472050,06:20:21,06:20:21,8246,86,,,,34572.78,0
13472050,06:21:29,06:21:29,8597,87,,,,35159.44,0
13472050,06:22:50,06:22:50,8596,88,,,,35893.87,0
13472050,06:24:00,06:24:00,9515,89,,,,36656.38,
13472050,06:24:55,06:24:55,8524,90,,,,37393.12,0
13472050,06:25:32,06:25:32,8525,91,,,,37801.28,0
13472050,06:26:52,06:26:52,3676,92,,,,38841.82,0
13472050,06:27:24,06:27:24,3256,93,,,,39137.47,0
13472050,06:28:06,06:28:06,10567,94,,,,39580.11,0
13472050,06:28:52,06:28:52,9762,95,,,,40085.64,0
13472050,06:29:18,06:29:18,9764,96,,,,40376.3,0
13472050,06:29:57,06:29:57,9766,97,,,,40752.24,0
13472050,06:30:30,06:30:30,9768,98,,,,41082.01,0
13472050,06:32:00,06:32:00,10443,99,,1,,42152.74,
13472060,05:17:00,05:17:00,9547,1,,,1,0,
13472060,05:18:26,05:18:26,671,2,,,,951.52,0
13472060,05:19:17,05:19:17,2825,3,,,,1394.33,0
13472060,05:19:43,05:19:43,2826,4,,,,1630.56,0
13472060,05:20:03,05:20:03,2827,5,,,,1815.11,0
13472060,05:21:05,05:21:05,5827,6,,,,2352.75,0
13472060,05:21:27,05:21:27,7493,7,,,,2522.86,0
13472060,05:21:56,05:21:56,7487,8,,,,2768.07,0
13472060,05:22:13,05:22:13,2832,9,,,,2932.5,0
13472060,05:22:45,05:22:45,10662,10,,,,3233.76,0
13472060,05:23:02,05:23:02,6907,11,,,,3373.57,0
13472060,05:23:43,05:23:43,7363,12,,,,3724.44,0
13472060,05:24:00,05:24:00,7538,13,,,,3895.56,
13472060,05:25:00,05:25:00,6902,14,,,,4338.03,0
13472060,05:25:39,05:25:39,7400,15,,,,4615.16,0
13472060,05:26:26,05:26:26,10664,16,,,,4982.11,0
13472060,05:28:33,05:28:33,10665,17,,,,5905.38,0
13472060,05:30:26,05:30:26,4572,18,,,,6529.06,0
13472060,05:31:11,05:31:11,4573,19,,,,6826.25,0
13472060,05:31:56,05:31:56,4574,20,,,,7085.21,0
13472060,05:33:00,05:33:00,9546,21,,,,7573.99,
13472060,05:33:25,05:33:25,605,22,,,,7750.08,0
13472060,05:34:07,05:34:07,606,23,,,,8042.65,0
13472060,05:34:36,05:34:36,607,24,,,,8220.41,0
13472060,05:35:46,05:35:46,608,25,,,,8619.16,0
13472060,05:36:13,05:36:13,609,26,,,,8829.98,0
13472060,05:36:39,05:36:39,610,27,,,,9053.78,0
13472060,05:38:00,05:38:00,676,28,,,,9689,
13472060,05:38:53,05:38:53,677,29,,,,10162.67,0
13472060,05:39:28,05:39:28,678,30,,,,10433.99,0
13472060,05:40:20,05:40:20,6997,31,,,,10805.63,0
13472060,05:41:05,05:41:05,5097,32,,,,11270.85,0
13472060,05:41:56,05:41:56,612,33,,,,11692.41,0
13472060,05:42:25,05:42:25,613,34,,,,11937.65,0
13472060,05:42:40,05:42:40,614,35,,,,12063.87,0
13472060,05:43:03,05:43:03,615,36,,,,12292.62,0
13472060,05:43:36,05:43:36,2719,37,,,,12486.19,0
13472060,05:43:55,05:43:55,2720,38,,,,12651.41,0
13472060,05:44:28,05:44:28,616,39,,,,12964.77,0
13472060,05:45:00,05:45:00,617,40,,,,13280.36,0
13472060,05:45:50,05:45:50,2721,41,,,,13709.02,0
13472060,05:46:16,05:46:16,2722,42,,,,13987.2,0
13472060,05:46:43,05:46:43,618,43,,,,14197.4,0
13472060,05:48:00,05:48:00,2723,44,,,,14923.11,
13472060,05:48:57,05:48:57,2905,45,,,,15415.21,0
13472060,05:49:55,05:49:55,2906,46,,,,15884.38,0
13472060,05:50:26,05:50:26,2907,47,,,,16168.68,0
13472060,05:51:25,05:51:25,1014,48,,,,16658.72,0
13472060,05:52:00,05:52:00,1015,49,,,,16937.22,
13472060,05:52:23,05:52:23,2908,50,,,,17241.83,0
13472060,05:53:02,05:53:02,8356,51,,,,17670.59,0
13472060,05:53:42,05:53:42,2753,52,,,,18037.75,0
13472060,05:54:10,05:54:10,2754,53,,,,18309.27,0
13472060,05:54:31,05:54:31,10155,54,,,,18514.38,0
13472060,05:54:57,05:54:57,2910,55,,,,18780.08,0
13472060,05:55:21,05:55:21,2911,56,,,,18979.18,0
13472060,05:55:44,05:55:44,2912,57,,,,19181.36,0
13472060,05:56:18,05:56:18,8088,58,,,,19513.22,0
13472060,05:57:29,05:57:29,2914,59,,,,19788.37,0
13472060,05:58:04,05:58:04,8089,60,,,,20128.38,0
13472060,05:58:44,05:58:44,2916,61,,,,20517.48,0
13472060,05:59:26,05:59:26,2917,62,,,,20909.85,0
13472060,06:00:00,06:00:00,2918,63,,,,21223.06,
13472060,06:00:06,06:00:06,5813,64,,,,21297.63,0
13472060,06:00:23,06:00:23,5814,65,,,,21470.84,0
13472060,06:00:39,06:00:39,5815,66,,,,21678.41,0
13472060,06:05:12,06:05:12,6209,67,,,,25267.22,0
13472060,06:06:15,06:06:15,6210,68,,,,26120.94,0
13472060,06:06:50,06:06:50,6211,69,,,,26555.12,0
13472060,06:08:38,06:08:38,10264,70,,,,28023.41,0
13472060,06:09:35,06:09:35,10266,71,,,,28411.69,0
13472060,06:10:00,06:10:00,10268,72,,,,28759.56,
13472060,06:10:30,06:10:30,9688,73,,,,29029.26,0
13472060,06:10:51,06:10:51,7976,74,,,,29242.8,0
13472060,06:11:34,06:11:34,6584,75,,,,29640.98,0
13472060,06:14:18,06:14:18,10228,76,,,,31235.6,0
13472060,06:15:03,06:15:03,8077,77,,,,31686.02,0
13472060,06:15:29,06:15:29,6566,78,,,,31907.2,0
13472060,06:15:50,06:15:50,3418,79,,,,32096.23,0
13472060,06:16:42,06:16:42,3100,80,,,,32622.77,0
13472060,06:17:06,06:17:06,3101,81,,,,32812.12,0
13472060,06:17:30,06:17:30,3102,82,,,,32956.15,0
13472060,06:19:00,06:19:00,6588,83,,,,33865.77,
13472060,06:19:28,06:19:28,9517,84,,,,34162.62,0
13472060,06:19:55,06:19:55,7398,85,,,,34354.52,0
13472060,06:20:21,06:20:21,8246,86,,,,34572.78,0
13472060,06:21:29,06:21:29,8597,87,,,,35159.44,0
13472060,06:22:50,06:22:50,8596,88,,,,35893.87,0
13472060,06:24:00,06:24:00,9515,89,,,,36656.38,
13472060,06:24:55,06:24:55,8524,90,,,,37393.12,0
13472060,06:25:32,06:25:32,8525,91,,,,37801.28,0
13472060,06:26:52,06:26:52,3676,92,,,,38841.82,0
13472060,06:27:24,06:27:24,3256,93,,,,39137.47,0
13472060,06:28:06,06:28:06,10567,94,,,,39580.11,0
13472060,06:28:52,06:28:52,9762,95,,,,40085.64,0
13472060,06:29:18,06:29:18,9764,96,,,,40376.3,0
13472060,06:29:57,06:29:57,9766,97,,,,40752.24,0
13472060,06:30:30,06:30:30,9768,98,,,,41082.01,0
13472060,06:32:00,06:32:00,10443,99,,1,,42152.74,
13472100,05:17:00,05:17:00,9547,1,,,1,0,
13472100,05:18:26,05:18:26,671,2,,,,951.52,0
13472100,05:19:17,05:19:17,2825,3,,,,1394.33,0
13472100,05:19:43,05:19:43,2826,4,,,,1630.56,0
13472100,05:20:03,05:20:03,2827,5,,,,1815.11,0
13472100,05:21:05,05:21:05,5827,6,,,,2352.75,0
13472100,05:21:27,05:21:27,7493,7,,,,2522.86,0
13472100,05:21:56,05:21:56,7487,8,,,,2768.07,0
13472100,05:22:13,05:22:13,2832,9,,,,2932.5,0
13472100,05:22:45,05:22:45,10662,10,,,,3233.76,0
13472100,05:23:02,05:23:02,6907,11,,,,3373.57,0
13472100,05:23:43,05:23:43,7363,12,,,,3724.44,0
13472100,05:24:00,05:24:00,7538,13,,,,3895.56,
13472100,05:25:00,05:25:00,6902,14,,,,4338.03,0
13472100,05:25:39,05:25:39,7400,15,,,,4615.16,0
13472100,05:26:26,05:26:26,10664,16,,,,4982.11,0
13472100,05:28:33,05:28:33,10665,17,,,,5905.38,0
13472100,05:30:26,05:30:26,4572,18,,,,6529.06,0
13472100,05:31:11,05:31:11,4573,19,,,,6826.25,0
13472100,05:31:56,05:31:56,4574,20,,,,7085.21,0
13472100,05:33:00,05:33:00,9546,21,,,,7573.99,
13472100,05:33:25,05:33:25,605,22,,,,7750.08,0
13472100,05:34:07,05:34:07,606,23,,,,8042.65,0
13472100,05:34:36,05:34:36,607,24,,,,8220.41,0
13472100,05:35:46,05:35:46,608,25,,,,8619.16,0
13472100,05:36:13,05:36:13,609,26,,,,8829.98,0
13472100,05:36:39,05:36:39,610,27,,,,9053.78,0
13472100,05:38:00,05:38:00,676,28,,,,9689,
13472100,05:38:53,05:38:53,677,29,,,,10162.67,0
13472100,05:39:28,05:39:28,678,30,,,,10433.99,0
13472100,05:40:20,05:40:20,6997,31,,,,10805.63,0
13472100,05:41:05,05:41:05,5097,32,,,,11270.85,0
13472100,05:41:56,05:41:56,612,33,,,,11692.41,0
13472100,05:42:25,05:42:25,613,34,,,,11937.65,0
13472100,05:42:40,05:42:40,614,35,,,,12063.87,0
13472100,05:43:03,05:43:03,615,36,,,,12292.62,0
13472100,05:43:36,05:43:36,2719,37,,,,12486.19,0
13472100,05:43:55,05:43:55,2720,38,,,,12651.41,0
13472100,05:44:28,05:44:28,616,39,,,,12964.77,0
13472100,05:45:00,05:45:00,617,40,,,,13280.36,0
13472100,05:45:50,05:45:50,2721,41,,,,13709.02,0
13472100,05:46:16,05:46:16,2722,42,,,,13987.2,0
13472100,05:46:43,05:46:43,618,43,,,,14197.4,0
13472100,05:48:00,05:48:00,2723,44,,,,14923.11,
13472100,05:48:57,05:48:57,2905,45,,,,15415.21,0
13472100,05:49:55,05:49:55,2906,46,,,,15884.38,0
13472100,05:50:26,05:50:26,2907,47,,,,16168.68,0
13472100,05:51:25,05:51:25,1014,48,,,,16658.72,0
13472100,05:52:00,05:52:00,1015,49,,,,16937.22,
13472100,05:52:23,05:52:23,2908,50,,,,17241.83,0
13472100,05:53:02,05:53:02,8356,51,,,,17670.59,0
13472100,05:53:42,05:53:42,2753,52,,,,18037.75,0
13472100,05:54:10,05:54:10,2754,53,,,,18309.27,0
13472100,05:54:31,05:54:31,10155,54,,,,18514.38,0
13472100,05:54:57,05:54:57,2910,55,,,,18780.08,0
13472100,05:55:21,05:55:21,2911,56,,,,18979.18,0
13472100,05:55:44,05:55:44,2912,57,,,,19181.36,0
13472100,05:56:18,05:56:18,8088,58,,,,19513.22,0
13472100,05:57:29,05:57:29,2914,59,,,,19788.37,0
13472100,05:58:04,05:58:04,8089,60,,,,20128.38,0
13472100,05:58:44,05:58:44,2916,61,,,,20517.48,0
13472100,05:59:26,05:59:26,2917,62,,,,20909.85,0
13472100,06:00:00,06:00:00,2918,63,,,,21223.06,
13472100,06:00:06,06:00:06,5813,64,,,,21297.63,0
13472100,06:00:23,06:00:23,5814,65,,,,21470.84,0
13472100,06:00:39,06:00:39,5815,66,,,,21678.41,0
13472100,06:05:12,06:05:12,6209,67,,,,25267.22,0
13472100,06:06:15,06:06:15,6210,68,,,,26120.94,0
13472100,06:06:50,06:06:50,6211,69,,,,26555.12,0
13472100,06:08:38,06:08:38,10264,70,,,,28023.41,0
13472100,06:09:35,06:09:35,10266,71,,,,28411.69,0
13472100,06:10:00,06:10:00,10268,72,,,,28759.56,
13472100,06:10:30,06:10:30,9688,73,,,,29029.26,0
13472100,06:10:51,06:10:51,7976,74,,,,29242.8,0
13472100,06:11:34,06:11:34,6584,75,,,,29640.98,0
13472100,06:14:18,06:14:18,10228,76,,,,31235.6,0
13472100,06:15:03,06:15:03,8077,77,,,,31686.02,0
13472100,06:15:29,06:15:29,6566,78,,,,31907.2,0
13472100,06:15:50,06:15:50,3418,79,,,,32096.23,0
13472100,06:16:42,06:16:42,3100,80,,,,32622.77,0
13472100,06:17:06,06:17:06,3101,81,,,,32812.12,0
13472100,06:17:30,06:17:30,3102,82,,,,32956.15,0
13472100,06:19:00,06:19:00,6588,83,,,,33865.77,
13472100,06:19:28,06:19:28,9517,84,,,,34162.62,0
13472100,06:19:55,06:19:55,7398,85,,,,34354.52,0
13472100,06:20:21,06:20:21,8246,86,,,,34572.78,0
13472100,06:21:29,06:21:29,8597,87,,,,35159.44,0
13472100,06:22:50,06:22:50,8596,88,,,,35893.87,0
13472100,06:24:00,06:24:00,9515,89,,,,36656.38,
13472100,06:24:55,06:24:55,8524,90,,,,37393.12,0
13472100,06:25:32,06:25:32,8525,91,,,,37801.28,0
13472100,06:26:52,06:26:52,3676,92,,,,38841.82,0
13472100,06:27:24,06:27:24,3256,93,,,,39137.47,0
13472100,06:28:06,06:28:06,10567,94,,,,39580.11,0
13472100,06:28:52,06:28:52,9762,95,,,,40085.64,0
13472100,06:29:18,06:29:18,9764,96,,,,40376.3,0
13472100,06:29:57,06:29:57,9766,97,,,,40752.24,0
13472100,06:30:30,06:30:30,9768,98,,,,41082.01,0
13472100,06:32:00,06:32:00,10443,99,,1,,42152.74,
13472110,05:17:00,05:17:00,9547,1,,,1,0,
13472110,05:18:26,05:18:26,671,2,,,,951.52,0
13472110,05:19:17,05:19:17,2825,3,,,,1394.33,0
13472110,05:19:43,05:19:43,2826,4,,,,1630.56,0
13472110,05:20:03,05:20:03,2827,5,,,,1815.11,0
13472110,05:21:05,05:21:05,5827,6,,,,2352.75,0
13472110,05:21:27,05:21:27,7493,7,,,,2522.86,0
13472110,05:21:56,05:21:56,7487,8,,,,2768.07,0
13472110,05:22:13,05:22:13,2832,9,,,,2932.5,0
13472110,05:22:45,05:22:45,10662,10,,,,3233.76,0
13472110,05:23:02,05:23:02,6907,11,,,,3373.57,0
13472110,05:23:43,05:23:43,7363,12,,,,3724.44,0
13472110,05:24:00,05:24:00,7538,13,,,,3895.56,
13472110,05:25:00,05:25:00,6902,14,,,,4338.03,0
13472110,05:25:39,05:25:39,7400,15,,,,4615.16,0
13472110,05:26:26,05:26:26,10664,16,,,,4982.11,0
13472110,05:28:33,05:28:33,10665,17,,,,5905.38,0
13472110,05:30:26,05:30:26,4572,18,,,,6529.06,0
13472110,05:31:11,05:31:11,4573,19,,,,6826.25,0
13472110,05:31:56,05:31:56,4574,20,,,,7085.21,0
13472110,05:33:00,05:33:00,9546,21,,,,7573.99,
13472110,05:33:25,05:33:25,605,22,,,,7750.08,0
13472110,05:34:07,05:34:07,606,23,,,,8042.65,0
13472110,05:34:36,05:34:36,607,24,,,,8220.41,0
13472110,05:35:46,05:35:46,608,25,,,,8619.16,0
13472110,05:36:13,05:36:13,609,26,,,,8829.98,0
13472110,05:36:39,05:36:39,610,27,,,,9053.78,0
13472110,05:38:00,05:38:00,676,28,,,,9689,
13472110,05:38:53,05:38:53,677,29,,,,10162.67,0
13472110,05:39:28,05:39:28,678,30,,,,10433.99,0
13472110,05:40:20,05:40:20,6997,31,,,,10805.63,0
13472110,05:41:05,05:41:05,5097,32,,,,11270.85,0
13472110,05:41:56,05:41:56,612,33,,,,11692.41,0
13472110,05:42:25,05:42:25,613,34,,,,11937.65,0
13472110,05:42:40,05:42:40,614,35,,,,12063.87,0
13472110,05:43:03,05:43:03,615,36,,,,12292.62,0
13472110,05:43:36,05:43:36,2719,37,,,,12486.19,0
13472110,05:43:55,05:43:55,2720,38,,,,12651.41,0
13472110,05:44:28,05:44:28,616,39,,,,12964.77,0
13472110,05:45:00,05:45:00,617,40,,,,13280.36,0
13472110,05:45:50,05:45:50,2721,41,,,,13709.02,0
13472110,05:46:16,05:46:16,2722,42,,,,13987.2,0
13472110,05:46:43,05:46:43,618,43,,,,14197.4,0
13472110,05:48:00,05:48:00,2723,44,,,,14923.11,
13472110,05:48:57,05:48:57,2905,45,,,,15415.21,0
13472110,05:49:55,05:49:55,2906,46,,,,15884.38,0
13472110,05:50:26,05:50:26,2907,47,,,,16168.68,0
13472110,05:51:25,05:51:25,1014,48,,,,16658.72,0
13472110,05:52:00,05:52:00,1015,49,,,,16937.22,
13472110,05:52:23,05:52:23,2908,50,,,,17241.83,0
13472110,05:53:02,05:53:02,8356,51,,,,17670.59,0
13472110,05:53:42,05:53:42,2753,52,,,,18037.75,0
13472110,05:54:10,05:54:10,2754,53,,,,18309.27,0
13472110,05:54:31,05:54:31,10155,54,,,,18514.38,0
13472110,05:54:57,05:54:57,2910,55,,,,18780.08,0
13472110,05:55:21,05:55:21,2911,56,,,,18979.18,0
13472110,05:55:44,05:55:44,2912,57,,,,19181.36,0
13472110,05:56:18,05:56:18,8088,58,,,,19513.22,0
13472110,05:57:29,05:57:29,2914,59,,,,19788.37,0
13472110,05:58:04,05:58:04,8089,60,,,,20128.38,0
13472110,05:58:44,05:58:44,2916,61,,,,20517.48,0
13472110,05:59:26,05:59:26,2917,62,,,,20909.85,0
13472110,06:00:00,06:00:00,2918,63,,,,21223.06,
13472110,06:00:06,06:00:06,5813,64,,,,21297.63,0
13472110,06:00:23,06:00:23,5814,65,,,,21470.84,0
13472110,06:00:39,06:00:39,5815,66,,,,21678.41,0
13472110,06:05:12,06:05:12,6209,67,,,,25267.22,0
13472110,06:06:15,06:06:15,6210,68,,,,26120.94,0
13472110,06:06:50,06:06:50,6211,69,,,,26555.12,0
13472110,06:08:38,06:08:38,10264,70,,,,28023.41,0
13472110,06:09:35,06:09:35,10266,71,,,,28411.69,0
13472110,06:10:00,06:10:00,10268,72,,,,28759.56,
13472110,06:10:30,06:10:30,9688,73,,,,29029.26,0
13472110,06:10:51,06:10:51,7976,74,,,,29242.8,0
13472110,06:11:34,06:11:34,6584,75,,,,29640.98,0
13472110,06:14:18,06:14:18,10228,76,,,,31235.6,0
13472110,06:15:03,06:15:03,8077,77,,,,31686.02,0
13472110,06:15:29,06:15:29,6566,78,,,,31907.2,0
13472110,06:15:50,06:15:50,3418,79,,,,32096.23,0
13472110,06:16:42,06:16:42,3100,80,,,,32622.77,0
13472110,06:17:06,06:17:06,3101,81,,,,32812.12,0
13472110,06:17:30,06:17:30,3102,82,,,,32956.15,0
13472110,06:19:00,06:19:00,6588,83,,,,33865.77,
13472110,06:19:28,06:19:28,9517,84,,,,34162.62,0
13472110,06:19:55,06:19:55,7398,85,,,,34354.52,0
13472110,06:20:21,06:20:21,8246,86,,,,34572.78,0
13472110,06:21:29,06:21:29,8597,87,,,,35159.44,0
13472110,06:22:50,06:22:50,8596,88,,,,35893.87,0
13472110,06:24:00,06:24:00,9515,89,,,,36656.38,
13472110,06:24:55,06:24:55,8524,90,,,,37393.12,0
13472110,06:25:32,06:25:32,8525,91,,,,37801.28,0
13472110,06:26:52,06:26:52,3676,92,,,,38841.82,0
13472110,06:27:24,06:27:24,3256,93,,,,39137.47,0
13472110,06:28:06,06:28:06,10567,94,,,,39580.11,0
13472110,06:28:52,06:28:52,9762,95,,,,40085.64,0
13472110,06:29:18,06:29:18,9764,96,,,,40376.3,0
13472110,06:29:57,06:29:57,9766,97,,,,40752.24,0
13472110,06:30:30,06:30:30,9768,98,,,,41082.01,0
13472110,06:32:00,06:32:00,10443,99,,1,,42152.74,
13509020,07:12:00,07:12:00,9547,1,,,1,0,
13509020,07:14:03,07:14:03,671,2,,,,951.52,0
13509020,07:15:16,07:15:16,2825,3,,,,1394.33,0
13509020,07:15:53,07:15:53,2826,4,,,,1630.56,0
13509020,07:16:22,07:16:22,2827,5,,,,1815.11,0
13509020,07:17:50,07:17:50,5827,6,,,,2352.75,0
13509020,07:18:22,07:18:22,7493,7,,,,2522.86,0
13509020,07:19:03,07:19:03,7487,8,,,,2768.07,0
13509020,07:19:28,07:19:28,2832,9,,,,2932.5,0
13509020,07:20:12,07:20:12,10662,10,,,,3233.76,0
13509020,07:20:37,07:20:37,6907,11,,,,3373.57,0
13509020,07:21:36,07:21:36,7363,12,,,,3724.44,0
13509020,07:22:00,07:22:00,7538,13,,,,3895.56,
13509020,07:23:06,07:23:06,6902,14,,,,4338.03,0
13509020,07:23:50,07:23:50,7400,15,,,,4615.16,0
13509020,07:24:42,07:24:42,10664,16,,,,4982.11,0
13509020,07:27:04,07:27:04,10665,17,,,,5905.38,0
13509020,07:29:09,07:29:09,4572,18,,,,6529.06,0
13509020,07:29:59,07:29:59,4573,19,,,,6826.25,0
13509020,07:30:49,07:30:49,4574,20,,,,7085.21,0
13509020,07:32:00,07:32:00,9546,21,,,,7573.99,
13509020,07:32:36,07:32:36,605,22,,,,7750.08,0
13509020,07:33:34,07:33:34,606,23,,,,8042.65,0
13509020,07:34:15,07:34:15,607,24,,,,8220.41,0
13509020,07:35:52,07:35:52,608,25,,,,8619.16,0
13509020,07:36:30,07:36:30,609,26,,,,8829.98,0
13509020,07:37:07,07:37:07,610,27,,,,9053.78,0
13509020,07:39:00,07:39:00,676,28,,,,9689,
13509020,07:40:14,07:40:14,677,29,,,,10162.67,0
13509020,07:41:04,07:41:04,678,30,,,,10433.99,0
13509020,07:42:17,07:42:17,6997,31,,,,10805.63,0
13509020,07:43:20,07:43:20,5097,32,,,,11270.85,0
13509020,07:44:31,07:44:31,612,33,,,,11692.41,0
13509020,07:45:11,07:45:11,613,34,,,,11937.65,0
13509020,07:45:32,07:45:32,614,35,,,,12063.87,0
13509020,07:46:04,07:46:04,615,36,,,,12292.62,0
13509020,07:46:50,07:46:50,2719,37,,,,12486.19,0
13509020,07:47:17,07:47:17,2720,38,,,,12651.41,0
13509020,07:48:03,07:48:03,616,39,,,,12964.77,0
13509020,07:48:49,07:48:49,617,40,,,,13280.36,0
13509020,07:49:58,07:49:58,2721,41,,,,13709.02,0
13509020,07:50:34,07:50:34,2722,42,,,,13987.2,0
13509020,07:51:12,07:51:12,618,43,,,,14197.4,0
13509020,07:53:00,07:53:00,2723,44,,,,14923.11,
13509020,07:53:57,07:53:57,2905,45,,,,15415.21,0
13509020,07:54:55,07:54:55,2906,46,,,,15884.38,0
13509020,07:55:26,07:55:26,2907,47,,,,16168.68,0
13509020,07:56:25,07:56:25,1014,48,,,,16658.72,0
13509020,07:57:00,07:57:00,1015,49,,,,16937.22,
13509020,07:57:29,07:57:29,2908,50,,,,17241.83,0
13509020,07:58:18,07:58:18,8356,51,,,,17670.59,0
13509020,07:59:08,07:59:08,2753,52,,,,18037.75,0
13509020,07:59:42,07:59:42,2754,53,,,,18309.27,0
13509020,08:00:09,08:00:09,10155,54,,,,18514.38,0
13509020,08:00:42,08:00:42,2910,55,,,,18780.08,0
13509020,08:01:12,08:01:12,2911,56,,,,18979.18,0
13509020,08:01:40,08:01:40,2912,57,,,,19181.36,0
13509020,08:02:22,08:02:22,8088,58,,,,19513.22,0
13509020,08:03:52,08:03:52,2914,59,,,,19788.37,0
13509020,08:04:35,08:04:35,8089,60,,,,20128.38,0
13509020,08:05:26,08:05:26,2916,61,,,,20517.48,0
13509020,08:06:17,08:06:17,2917,62,,,,20909.85,0
13509020,08:07:00,08:07:00,2918,63,,,,21223.06,
13509020,08:07:07,08:07:07,5813,64,,,,21297.63,0
13509020,08:07:25,08:07:25,5814,65,,,,21470.84,0
13509020,08:07:43,08:07:43,5815,66,,,,21678.41,0
13509020,08:12:43,08:12:43,6209,67,,,,25267.22,0
13509020,08:13:53,08:13:53,6210,68,,,,26120.94,0
13509020,08:14:31,08:14:31,6211,69,,,,26555.12,0
13509020,08:16:30,08:16:30,10264,70,,,,28023.41,0
13509020,08:17:33,08:17:33,10266,71,,,,28411.69,0
13509020,08:18:00,08:18:00,10268,72,,,,28759.56,
13509020,08:18:33,08:18:33,9688,73,,,,29029.26,0
13509020,08:18:56,08:18:56,7976,74,,,,29242.8,0
13509020,08:19:44,08:19:44,6584,75,,,,29640.98,0
13509020,08:22:47,08:22:47,10228,76,,,,31235.6,0
13509020,08:23:36,08:23:36,8077,77,,,,31686.02,0
13509020,08:24:06,08:24:06,6566,78,,,,31907.2,0
13509020,08:24:29,08:24:29,3418,79,,,,32096.23,0
13509020,08:25:27,08:25:27,3100,80,,,,32622.77,0
13509020,08:25:53,08:25:53,3101,81,,,,32812.12,0
13509020,08:26:20,08:26:20,3102,82,,,,32956.15,0
13509020,08:28:00,08:28:00,6588,83,,,,33865.77,
13509020,08:28:34,08:28:34,9517,84,,,,34162.62,0
13509020,08:29:06,08:29:06,7398,85,,,,34354.52,0
13509020,08:29:37,08:29:37,8246,86,,,,34572.78,0
13509020,08:30:59,08:30:59,8597,87,,,,35159.44,0
13509020,08:32:36,08:32:36,8596,88,,,,35893.87,0
13509020,08:34:00,08:34:00,9515,89,,,,36656.38,
13509020,08:35:09,08:35:09,8524,90,,,,37393.12,0
13509020,08:35:55,08:35:55,8525,91,,,,37801.28,0
13509020,08:37:36,08:37:36,3676,92,,,,38841.82,0
13509020,08:38:15,08:38:15,3256,93,,,,39137.47,0
13509020,08:39:07,08:39:07,10567,94,,,,39580.11,0
13509020,08:40:06,08:40:06,9762,95,,,,40085.64,0
13509020,08:40:37,08:40:37,9764,96,,,,40376.3,0
13509020,08:41:27,08:41:27,9766,97,,,,40752.24,0
13509020,08:42:07,08:42:07,9768,98,,,,41082.01,0
13509020,08:44:00,08:44:00,10443,99,,1,,42152.74,
13509030,07:12:00,07:12:00,9547,1,,,1,0,
13509030,07:14:03,07:14:03,671,2,,,,951.52,0
13509030,07:15:16,07:15:16,2825,3,,,,1394.33,0
13509030,07:15:53,07:15:53,2826,4,,,,1630.56,0
13509030,07:16:22,07:16:22,2827,5,,,,1815.11,0
13509030,07:17:50,07:17:50,5827,6,,,,2352.75,0
13509030,07:18:22,07:18:22,7493,7,,,,2522.86,0
13509030,07:19:03,07:19:03,7487,8,,,,2768.07,0
13509030,07:19:28,07:19:28,2832,9,,,,2932.5,0
13509030,07:20:12,07:20:12,10662,10,,,,3233.76,0
13509030,07:20:37,07:20:37,6907,11,,,,3373.57,0
13509030,07:21:36,07:21:36,7363,12,,,,3724.44,0
13509030,07:22:00,07:22:00,7538,13,,,,3895.56,
13509030,07:23:06,07:23:06,6902,14,,,,4338.03,0
13509030,07:23:50,07:23:50,7400,15,,,,4615.16,0
13509030,07:24:42,07:24:42,10664,16,,,,4982.11,0
13509030,07:27:04,07:27:04,10665,17,,,,5905.38,0
13509030,07:29:09,07:29:09,4572,18,,,,6529.06,0
13509030,07:29:59,07:29:59,4573,19,,,,6826.25,0
13509030,07:30:49,07:30:49,4574,20,,,,7085.21,0
13509030,07:32:00,07:32:00,9546,21,,,,7573.99,
13509030,07:32:36,07:32:36,605,22,,,,7750.08,0
13509030,07:33:34,07:33:34,606,23,,,,8042.65,0
13509030,07:34:15,07:34:15,607,24,,,,8220.41,0
13509030,07:35:52,07:35:52,608,25,,,,8619.16,0
13509030,07:36:30,07:36:30,609,26,,,,8829.98,0
13509030,07:37:07,07:37:07,610,27,,,,9053.78,0
13509030,07:39:00,07:39:00,676,28,,,,9689,
13509030,07:40:14,07:40:14,677,29,,,,10162.67,0
13509030,07:41:04,07:41:04,678,30,,,,10433.99,0
13509030,07:42:17,07:42:17,6997,31,,,,10805.63,0
13509030,07:43:20,07:43:20,5097,32,,,,11270.85,0
13509030,07:44:31,07:44:31,612,33,,,,11692.41,0
13509030,07:45:11,07:45:11,613,34,,,,11937.65,0
13509030,07:45:32,07:45:32,614,35,,,,12063.87,0
13509030,07:46:04,07:46:04,615,36,,,,12292.62,0
13509030,07:46:50,07:46:50,2719,37,,,,12486.19,0
13509030,07:47:17,07:47:17,2720,38,,,,12651.41,0
13509030,07:48:03,07:48:03,616,39,,,,12964.77,0
13509030,07:48:49,07:48:49,617,40,,,,13280.36,0
13509030,07:49:58,07:49:58,2721,41,,,,13709.02,0
13509030,07:50:34,07:50:34,2722,42,,,,13987.2,0
13509030,07:51:12,07:51:12,618,43,,,,14197.4,0
13509030,07:53:00,07:53:00,2723,44,,,,14923.11,
13509030,07:53:57,07:53:57,2905,45,,,,15415.21,0
13509030,07:54:55,07:54:55,2906,46,,,,15884.38,0
13509030,07:55:26,07:55:26,2907,47,,,,16168.68,0
13509030,07:56:25,07:56:25,1014,48,,,,16658.72,0
13509030,07:57:00,07:57:00,1015,49,,,,16937.22,
13509030,07:57:29,07:57:29,2908,50,,,,17241.83,0
13509030,07:58:18,07:58:18,8356,51,,,,17670.59,0
13509030,07:59:08,07:59:08,2753,52,,,,18037.75,0
13509030,07:59:42,07:59:42,2754,53,,,,18309.27,0
13509030,08:00:09,08:00:09,10155,54,,,,18514.38,0
13509030,08:00:42,08:00:42,2910,55,,,,18780.08,0
13509030,08:01:12,08:01:12,2911,56,,,,18979.18,0
13509030,08:01:40,08:01:40,2912,57,,,,19181.36,0
13509030,08:02:22,08:02:22,8088,58,,,,19513.22,0
13509030,08:03:52,08:03:52,2914,59,,,,19788.37,0
13509030,08:04:35,08:04:35,8089,60,,,,20128.38,0
13509030,08:05:26,08:05:26,2916,61,,,,20517.48,0
13509030,08:06:17,08:06:17,2917,62,,,,20909.85,0
13509030,08:07:00,08:07:00,2918,63,,,,21223.06,
13509030,08:07:07,08:07:07,5813,64,,,,21297.63,0
13509030,08:07:25,08:07:25,5814,65,,,,21470.84,0
13509030,08:07:43,08:07:43,5815,66,,,,21678.41,0
13509030,08:12:43,08:12:43,6209,67,,,,25267.22,0
13509030,08:13:53,08:13:53,6210,68,,,,26120.94,0
13509030,08:14:31,08:14:31,6211,69,,,,26555.12,0
13509030,08:16:30,08:16:30,10264,70,,,,28023.41,0
13509030,08:17:33,08:17:33,10266,71,,,,28411.69,0
13509030,08:18:00,08:18:00,10268,72,,,,28759.56,
13509030,08:18:33,08:18:33,9688,73,,,,29029.26,0
13509030,08:18:56,08:18:56,7976,74,,,,29242.8,0
13509030,08:19:44,08:19:44,6584,75,,,,29640.98,0
13509030,08:22:47,08:22:47,10228,76,,,,31235.6,0
13509030,08:23:36,08:23:36,8077,77,,,,31686.02,0
13509030,08:24:06,08:24:06,6566,78,,,,31907.2,0
13509030,08:24:29,08:24:29,3418,79,,,,32096.23,0
13509030,08:25:27,08:25:27,3100,80,,,,32622.77,0
13509030,08:25:53,08:25:53,3101,81,,,,32812.12,0
13509030,08:26:20,08:26:20,3102,82,,,,32956.15,0
13509030,08:28:00,08:28:00,6588,83,,,,33865.77,
13509030,08:28:34,08:28:34,9517,84,,,,34162.62,0
13509030,08:29:06,08:29:06,7398,85,,,,34354.52,0
13509030,08:29:37,08:29:37,8246,86,,,,34572.78,0
13509030,08:30:59,08:30:59,8597,87,,,,35159.44,0
13509030,08:32:36,08:32:36,8596,88,,,,35893.87,0
13509030,08:34:00,08:34:00,9515,89,,,,36656.38,
13509030,08:35:09,08:35:09,8524,90,,,,37393.12,0
13509030,08:35:55,08:35:55,8525,91,,,,37801.28,0
13509030,08:37:36,08:37:36,3676,92,,,,38841.82,0
13509030,08:38:15,08:38:15,3256,93,,,,39137.47,0
13509030,08:39:07,08:39:07,10567,94,,,,39580.11,0
13509030,08:40:06,08:40:06,9762,95,,,,40085.64,0
13509030,08:40:37,08:40:37,9764,96,,,,40376.3,0
13509030,08:41:27,08:41:27,9766,97,,,,40752.24,0
13509030,08:42:07,08:42:07,9768,98,,,,41082.01,0
13509030,08:44:00,08:44:00,10443,99,,1,,42152.74,
13509040,07:12:00,07:12:00,9547,1,,,1,0,
13509040,07:14:03,07:14:03,671,2,,,,951.52,0
13509040,07:15:16,07:15:16,2825,3,,,,1394.33,0
13509040,07:15:53,07:15:53,2826,4,,,,1630.56,0
13509040,07:16:22,07:16:22,2827,5,,,,1815.11,0
13509040,07:17:50,07:17:50,5827,6,,,,2352.75,0
13509040,07:18:22,07:18:22,7493,7,,,,2522.86,0
13509040,07:19:03,07:19:03,7487,8,,,,2768.07,0
13509040,07:19:28,07:19:28,2832,9,,,,2932.5,0
13509040,07:20:12,07:20:12,10662,10,,,,3233.76,0
13509040,07:20:37,07:20:37,6907,11,,,,3373.57,0
13509040,07:21:36,07:21:36,7363,12,,,,3724.44,0
13509040,07:22:00,07:22:00,7538,13,,,,3895.56,
13509040,07:23:06,07:23:06,6902,14,,,,4338.03,0
13509040,07:23:50,07:23:50,7400,15,,,,4615.16,0
13509040,07:24:42,07:24:42,10664,16,,,,4982.11,0
13509040,07:27:04,07:27:04,10665,17,,,,5905.38,0
13509040,07:29:09,07:29:09,4572,18,,,,6529.06,0
13509040,07:29:59,07:29:59,4573,19,,,,6826.25,0
13509040,07:30:49,07:30:49,4574,20,,,,7085.21,0
13509040,07:32:00,07:32:00,9546,21,,,,7573.99,
13509040,07:32:36,07:32:36,605,22,,,,7750.08,0
13509040,07:33:34,07:33:34,606,23,,,,8042.65,0
13509040,07:34:15,07:34:15,607,24,,,,8220.41,0
13509040,07:35:52,07:35:52,608,25,,,,8619.16,0
13509040,07:36:30,07:36:30,609,26,,,,8829.98,0
13509040,07:37:07,07:37:07,610,27,,,,9053.78,0
13509040,07:39:00,07:39:00,676,28,,,,9689,
13509040,07:40:14,07:40:14,677,29,,,,10162.67,0
13509040,07:41:04,07:41:04,678,30,,,,10433.99,0
13509040,07:42:17,07:42:17,6997,31,,,,10805.63,0
13509040,07:43:20,07:43:20,5097,32,,,,11270.85,0
13509040,07:44:31,07:44:31,612,33,,,,11692.41,0
13509040,07:45:11,07:45:11,613,34,,,,11937.65,0
13509040,07:45:32,07:45:32,614,35,,,,12063.87,0
13509040,07:46:04,07:46:04,615,36,,,,12292.62,0
13509040,07:46:50,07:46:50,2719,37,,,,12486.19,0
13509040,07:47:17,07:47:17,2720,38,,,,12651.41,0
13509040,07:48:03,07:48:03,616,39,,,,12964.77,0
13509040,07:48:49,07:48:49,617,40,,,,13280.36,0
13509040,07:49:58,07:49:58,2721,41,,,,13709.02,0
13509040,07:50:34,07:50:34,2722,42,,,,13987.2,0
13509040,07:51:12,07:51:12,618,43,,,,14197.4,0
13509040,07:53:00,07:53:00,2723,44,,,,14923.11,
13509040,07:53:57,07:53:57,2905,45,,,,15415.21,0
13509040,07:54:55,07:54:55,2906,46,,,,15884.38,0
13509040,07:55:26,07:55:26,2907,47,,,,16168.68,0
13509040,07:56:25,07:56:25,1014,48,,,,16658.72,0
13509040,07:57:00,07:57:00,1015,49,,,,16937.22,
13509040,07:57:29,07:57:29,2908,50,,,,17241.83,0
13509040,07:58:18,07:58:18,8356,51,,,,17670.59,0
13509040,07:59:08,07:59:08,2753,52,,,,18037.75,0
13509040,07:59:42,07:59:42,2754,53,,,,18309.27,0
13509040,08:00:09,08:00:09,10155,54,,,,18514.38,0
13509040,08:00:42,08:00:42,2910,55,,,,18780.08,0
13509040,08:01:12,08:01:12,2911,56,,,,18979.18,0
13509040,08:01:40,08:01:40,2912,57,,,,19181.36,0
13509040,08:02:22,08:02:22,8088,58,,,,19513.22,0
13509040,08:03:52,08:03:52,2914,59,,,,19788.37,0
13509040,08:04:35,08:04:35,8089,60,,,,20128.38,0
13509040,08:05:26,08:05:26,2916,61,,,,20517.48,0
13509040,08:06:17,08:06:17,2917,62,,,,20909.85,0
13509040,08:07:00,08:07:00,2918,63,,,,21223.06,
13509040,08:07:07,08:07:07,5813,64,,,,21297.63,0
13509040,08:07:25,08:07:25,5814,65,,,,21470.84,0
13509040,08:07:43,08:07:43,5815,66,,,,21678.41,0
13509040,08:12:43,08:12:43,6209,67,,,,25267.22,0
13509040,08:13:53,08:13:53,6210,68,,,,26120.94,0
13509040,08:14:31,08:14:31,6211,69,,,,26555.12,0
13509040,08:16:30,08:16:30,10264,70,,,,28023.41,0
13509040,08:17:33,08:17:33,10266,71,,,,28411.69,0
13509040,08:18:00,08:18:00,10268,72,,,,28759.56,
13509040,08:18:33,08:18:33,9688,73,,,,29029.26,0
13509040,08:18:56,08:18:56,7976,74,,,,29242.8,0
13509040,08:19:44,08:19:44,6584,75,,,,29640.98,0
13509040,08:22:47,08:22:47,10228,76,,,,31235.6,0
13509040,08:23:36,08:23:36,8077,77,,,,31686.02,0
13509040,08:24:06,08:24:06,6566,78,,,,31907.2,0
13509040,08:24:29,08:24:29,3418,79,,,,32096.23,0
13509040,08:25:27,08:25:27,3100,80,,,,32622.77,0
13509040,08:25:53,08:25:53,3101,81,,,,32812.12,0
13509040,08:26:20,08:26:20,3102,82,,,,32956.15,0
13509040,08:28:00,08:28:00,6588,83,,,,33865.77,
13509040,08:28:34,08:28:34,9517,84,,,,34162.62,0
13509040,08:29:06,08:29:06,7398,85,,,,34354.52,0
13509040,08:29:37,08:29:37,8246,86,,,,34572.78,0
13509040,08:30:59,08:30:59,8597,87,,,,35159.44,0
13509040,08:32:36,08:32:36,8596,88,,,,35893.87,0
13509040,08:34:00,08:34:00,9515,89,,,,36656.38,
13509040,08:35:09,08:35:09,8524,90,,,,37393.12,0
13509040,08:35:55,08:35:55,8525,91,,,,37801.28,0
13509040,08:37:36,08:37:36,3676,92,,,,38841.82,0
13509040,08:38:15,08:38:15,3256,93,,,,39137.47,0
13509040,08:39:07,08:39:07,10567,94,,,,39580.11,0
13509040,08:40:06,08:40:06,9762,95,,,,40085.64,0
13509040,08:40:37,08:40:37,9764,96,,,,40376.3,0
13509040,08:41:27,08:41:27,9766,97,,,,40752.24,0
13509040,08:42:07,08:42:07,9768,98,,,,41082.01,0
13509040,08:44:00,08:44:00,10443,99,,1,,42152.74,
13509050,07:12:00,07:12:00,9547,1,,,1,0,
13509050,07:14:03,07:14:03,671,2,,,,951.52,0
13509050,07:15:16,07:15:16,2825,3,,,,1394.33,0
13509050,07:15:53,07:15:53,2826,4,,,,1630.56,0
13509050,07:16:22,07:16:22,2827,5,,,,1815.11,0
13509050,07:17:50,07:17:50,5827,6,,,,2352.75,0
13509050,07:18:22,07:18:22,7493,7,,,,2522.86,0
13509050,07:19:03,07:19:03,7487,8,,,,2768.07,0
13509050,07:19:28,07:19:28,2832,9,,,,2932.5,0
13509050,07:20:12,07:20:12,10662,10,,,,3233.76,0
13509050,07:20:37,07:20:37,6907,11,,,,3373.57,0
13509050,07:21:36,07:21:36,7363,12,,,,3724.44,0
13509050,07:22:00,07:22:00,7538,13,,,,3895.56,
13509050,07:23:06,07:23:06,6902,14,,,,4338.03,0
13509050,07:23:50,07:23:50,7400,15,,,,4615.16,0
13509050,07:24:42,07:24:42,10664,16,,,,4982.11,0
13509050,07:27:04,07:27:04,10665,17,,,,5905.38,0
13509050,07:29:09,07:29:09,4572,18,,,,6529.06,0
13509050,07:29:59,07:29:59,4573,19,,,,6826.25,0
13509050,07:30:49,07:30:49,4574,20,,,,7085.21,0
13509050,07:32:00,07:32:00,9546,21,,,,7573.99,
13509050,07:32:36,07:32:36,605,22,,,,7750.08,0
13509050,07:33:34,07:33:34,606,23,,,,8042.65,0
13509050,07:34:15,07:34:15,607,24,,,,8220.41,0
13509050,07:35:52,07:35:52,608,25,,,,8619.16,0
13509050,07:36:30,07:36:30,609,26,,,,8829.98,0
13509050,07:37:07,07:37:07,610,27,,,,9053.78,0
13509050,07:39:00,07:39:00,676,28,,,,9689,
13509050,07:40:14,07:40:14,677,29,,,,10162.67,0
13509050,07:41:04,07:41:04,678,30,,,,10433.99,0
13509050,07:42:17,07:42:17,6997,31,,,,10805.63,0
13509050,07:43:20,07:43:20,5097,32,,,,11270.85,0
13509050,07:44:31,07:44:31,612,33,,,,11692.41,0
13509050,07:45:11,07:45:11,613,34,,,,11937.65,0
13509050,07:45:32,07:45:32,614,35,,,,12063.87,0
13509050,07:46:04,07:46:04,615,36,,,,12292.62,0
13509050,07:46:50,07:46:50,2719,37,,,,12486.19,0
13509050,07:47:17,07:47:17,2720,38,,,,12651.41,0
13509050,07:48:03,07:48:03,616,39,,,,12964.77,0
13509050,07:48:49,07:48:49,617,40,,,,13280.36,0
13509050,07:49:58,07:49:58,2721,41,,,,13709.02,0
13509050,07:50:34,07:50:34,2722,42,,,,13987.2,0
13509050,07:51:12,07:51:12,618,43,,,,14197.4,0
13509050,07:53:00,07:53:00,2723,44,,,,14923.11,
13509050,07:53:57,07:53:57,2905,45,,,,15415.21,0
13509050,07:54:55,07:54:55,2906,46,,,,15884.38,0
13509050,07:55:26,07:55:26,2907,47,,,,16168.68,0
13509050,07:56:25,07:56:25,1014,48,,,,16658.72,0
13509050,07:57:00,07:57:00,1015,49,,,,16937.22,
13509050,07:57:29,07:57:29,2908,50,,,,17241.83,0
13509050,07:58:18,07:58:18,8356,51,,,,17670.59,0
13509050,07:59:08,07:59:08,2753,52,,,,18037.75,0
13509050,07:59:42,07:59:42,2754,53,,,,18309.27,0
13509050,08:00:09,08:00:09,10155,54,,,,18514.38,0
13509050,08:00:42,08:00:42,2910,55,,,,18780.08,0
13509050,08:01:12,08:01:12,2911,56,,,,18979.18,0
13509050,08:01:40,08:01:40,2912,57,,,,19181.36,0
13509050,08:02:22,08:02:22,8088,58,,,,19513.22,0
13509050,08:03:52,08:03:52,2914,59,,,,19788.37,0
13509050,08:04:35,08:04:35,8089,60,,,,20128.38,0
13509050,08:05:26,08:05:26,2916,61,,,,20517.48,0
13509050,08:06:17,08:06:17,2917,62,,,,20909.85,0
13509050,08:07:00,08:07:00,2918,63,,,,21223.06,
13509050,08:07:07,08:07:07,5813,64,,,,21297.63,0
13509050,08:07:25,08:07:25,5814,65,,,,21470.84,0
13509050,08:07:43,08:07:43,5815,66,,,,21678.41,0
13509050,08:12:43,08:12:43,6209,67,,,,25267.22,0
13509050,08:13:53,08:13:53,6210,68,,,,26120.94,0
13509050,08:14:31,08:14:31,6211,69,,,,26555.12,0
13509050,08:16:30,08:16:30,10264,70,,,,28023.41,0
13509050,08:17:33,08:17:33,10266,71,,,,28411.69,0
13509050,08:18:00,08:18:00,10268,72,,,,28759.56,
13509050,08:18:33,08:18:33,9688,73,,,,29029.26,0
13509050,08:18:56,08:18:56,7976,74,,,,29242.8,0
13509050,08:19:44,08:19:44,6584,75,,,,29640.98,0
13509050,08:22:47,08:22:47,10228,76,,,,31235.6,0
13509050,08:23:36,08:23:36,8077,77,,,,31686.02,0
13509050,08:24:06,08:24:06,6566,78,,,,31907.2,0
13509050,08:24:29,08:24:29,3418,79,,,,32096.23,0
13509050,08:25:27,08:25:27,3100,80,,,,32622.77,0
13509050,08:25:53,08:25:53,3101,81,,,,32812.12,0
13509050,08:26:20,08:26:20,3102,82,,,,32956.15,0
13509050,08:28:00,08:28:00,6588,83,,,,33865.77,
13509050,08:28:34,08:28:34,9517,84,,,,34162.62,0
13509050,08:29:06,08:29:06,7398,85,,,,34354.52,0
13509050,08:29:37,08:29:37,8246,86,,,,34572.78,0
13509050,08:30:59,08:30:59,8597,87,,,,35159.44,0
13509050,08:32:36,08:32:36,8596,88,,,,35893.87,0
13509050,08:34:00,08:34:00,9515,89,,,,36656.38,
13509050,08:35:09,08:35:09,8524,90,,,,37393.12,0
13509050,08:35:55,08:35:55,8525,91,,,,37801.28,0
13509050,08:37:36,08:37:36,3676,92,,,,38841.82,0
13509050,08:38:15,08:38:15,3256,93,,,,39137.47,0
13509050,08:39:07,08:39:07,10567,94,,,,39580.11,0
13509050,08:40:06,08:40:06,9762,95,,,,40085.64,0
13509050,08:40:37,08:40:37,9764,96,,,,40376.3,0
13509050,08:41:27,08:41:27,9766,97,,,,40752.24,0
13509050,08:42:07,08:42:07,9768,98,,,,41082.01,0
13509050,08:44:00,08:44:00,10443,99,,1,,42152.74,
13509060,07:12:00,07:12:00,9547,1,,,1,0,
13509060,07:14:03,07:14:03,671,2,,,,951.52,0
13509060,07:15:16,07:15:16,2825,3,,,,1394.33,0
13509060,07:15:53,07:15:53,2826,4,,,,1630.56,0
13509060,07:16:22,07:16:22,2827,5,,,,1815.11,0
13509060,07:17:50,07:17:50,5827,6,,,,2352.75,0
13509060,07:18:22,07:18:22,7493,7,,,,2522.86,0
13509060,07:19:03,07:19:03,7487,8,,,,2768.07,0
13509060,07:19:28,07:19:28,2832,9,,,,2932.5,0
13509060,07:20:12,07:20:12,10662,10,,,,3233.76,0
13509060,07:20:37,07:20:37,6907,11,,,,3373.57,0
13509060,07:21:36,07:21:36,7363,12,,,,3724.44,0
13509060,07:22:00,07:22:00,7538,13,,,,3895.56,
13509060,07:23:06,07:23:06,6902,14,,,,4338.03,0
13509060,07:23:50,07:23:50,7400,15,,,,4615.16,0
13509060,07:24:42,07:24:42,10664,16,,,,4982.11,0
13509060,07:27:04,07:27:04,10665,17,,,,5905.38,0
13509060,07:29:09,07:29:09,4572,18,,,,6529.06,0
13509060,07:29:59,07:29:59,4573,19,,,,6826.25,0
13509060,07:30:49,07:30:49,4574,20,,,,7085.21,0
13509060,07:32:00,07:32:00,9546,21,,,,7573.99,
13509060,07:32:36,07:32:36,605,22,,,,7750.08,0
13509060,07:33:34,07:33:34,606,23,,,,8042.65,0
13509060,07:34:15,07:34:15,607,24,,,,8220.41,0
13509060,07:35:52,07:35:52,608,25,,,,8619.16,0
13509060,07:36:30,07:36:30,609,26,,,,8829.98,0
13509060,07:37:07,07:37:07,610,27,,,,9053.78,0
13509060,07:39:00,07:39:00,676,28,,,,9689,
13509060,07:40:14,07:40:14,677,29,,,,10162.67,0
13509060,07:41:04,07:41:04,678,30,,,,10433.99,0
13509060,07:42:17,07:42:17,6997,31,,,,10805.63,0
13509060,07:43:20,07:43:20,5097,32,,,,11270.85,0
13509060,07:44:31,07:44:31,612,33,,,,11692.41,0
13509060,07:45:11,07:45:11,613,34,,,,11937.65,0
13509060,07:45:32,07:45:32,614,35,,,,12063.87,0
13509060,07:46:04,07:46:04,615,36,,,,12292.62,0
13509060,07:46:50,07:46:50,2719,37,,,,12486.19,0
13509060,07:47:17,07:47:17,2720,38,,,,12651.41,0
13509060,07:48:03,07:48:03,616,39,,,,12964.77,0
13509060,07:48:49,07:48:49,617,40,,,,13280.36,0
13509060,07:49:58,07:49:58,2721,41,,,,13709.02,0
13509060,07:50:34,07:50:34,2722,42,,,,13987.2,0
13509060,07:51:12,07:51:12,618,43,,,,14197.4,0
13509060,07:53:00,07:53:00,2723,44,,,,14923.11,
13509060,07:53:57,07:53:57,2905,45,,,,15415.21,0
13509060,07:54:55,07:54:55,2906,46,,,,15884.38,0
13509060,07:55:26,07:55:26,2907,47,,,,16168.68,0
13509060,07:56:25,07:56:25,1014,48,,,,16658.72,0
13509060,07:57:00,07:57:00,1015,49,,,,16937.22,
13509060,07:57:29,07:57:29,2908,50,,,,17241.83,0
13509060,07:58:18,07:58:18,8356,51,,,,17670.59,0
13509060,07:59:08,07:59:08,2753,52,,,,18037.75,0
13509060,07:59:42,07:59:42,2754,53,,,,18309.27,0
13509060,08:00:09,08:00:09,10155,54,,,,18514.38,0
13509060,08:00:42,08:00:42,2910,55,,,,18780.08,0
13509060,08:01:12,08:01:12,2911,56,,,,18979.18,0
13509060,08:01:40,08:01:40,2912,57,,,,19181.36,0
13509060,08:02:22,08:02:22,8088,58,,,,19513.22,0
13509060,08:03:52,08:03:52,2914,59,,,,19788.37,0
13509060,08:04:35,08:04:35,8089,60,,,,20128.38,0
13509060,08:05:26,08:05:26,2916,61,,,,20517.48,0
13509060,08:06:17,08:06:17,2917,62,,,,20909.85,0
13509060,08:07:00,08:07:00,2918,63,,,,21223.06,
13509060,08:07:07,08:07:07,5813,64,,,,21297.63,0
13509060,08:07:25,08:07:25,5814,65,,,,21470.84,0
13509060,08:07:43,08:07:43,5815,66,,,,21678.41,0
13509060,08:12:43,08:12:43,6209,67,,,,25267.22,0
13509060,08:13:53,08:13:53,6210,68,,,,26120.94,0
13509060,08:14:31,08:14:31,6211,69,,,,26555.12,0
13509060,08:16:30,08:16:30,10264,70,,,,28023.41,0
13509060,08:17:33,08:17:33,10266,71,,,,28411.69,0
13509060,08:18:00,08:18:00,10268,72,,,,28759.56,
13509060,08:18:33,08:18:33,9688,73,,,,29029.26,0
13509060,08:18:56,08:18:56,7976,74,,,,29242.8,0
13509060,08:19:44,08:19:44,6584,75,,,,29640.98,0
13509060,08:22:47,08:22:47,10228,76,,,,31235.6,0
13509060,08:23:36,08:23:36,8077,77,,,,31686.02,0
13509060,08:24:06,08:24:06,6566,78,,,,31907.2,0
13509060,08:24:29,08:24:29,3418,79,,,,32096.23,0
13509060,08:25:27,08:25:27,3100,80,,,,32622.77,0
13509060,08:25:53,08:25:53,3101,81,,,,32812.12,0
13509060,08:26:20,08:26:20,3102,82,,,,32956.15,0
13509060,08:28:00,08:28:00,6588,83,,,,33865.77,
13509060,08:28:34,08:28:34,9517,84,,,,34162.62,0
13509060,08:29:06,08:29:06,7398,85,,,,34354.52,0
13509060,08:29:37,08:29:37,8246,86,,,,34572.78,0
13509060,08:30:59,08:30:59,8597,87,,,,35159.44,0
13509060,08:32:36,08:32:36,8596,88,,,,35893.87,0
13509060,08:34:00,08:34:00,9515,89,,,,36656.38,
13509060,08:35:09,08:35:09,8524,90,,,,37393.12,0
13509060,08:35:55,08:35:55,8525,91,,,,37801.28,0
13509060,08:37:36,08:37:36,3676,92,,,,38841.82,0
13509060,08:38:15,08:38:15,3256,93,,,,39137.47,0
13509060,08:39:07,08:39:07,10567,94,,,,39580.11,0
13509060,08:40:06,08:40:06,9762,95,,,,40085.64,0
13509060,08:40:37,08:40:37,9764,96,,,,40376.3,0
13509060,08:41:27,08:41:27,9766,97,,,,40752.24,0
13509060,08:42:07,08:42:07,9768,98,,,,41082.01,0
13509060,08:44:00,08:44:00,10443,99,,1,,42152.74,
13509100,07:12:00,07:12:00,9547,1,,,1,0,
13509100,07:14:03,07:14:03,671,2,,,,951.52,0
13509100,07:15:16,07:15:16,2825,3,,,,1394.33,0
13509100,07:15:53,07:15:53,2826,4,,,,1630.56,0
13509100,07:16:22,07:16:22,2827,5,,,,1815.11,0
13509100,07:17:50,07:17:50,5827,6,,,,2352.75,0
13509100,07:18:22,07:18:22,7493,7,,,,2522.86,0
13509100,07:19:03,07:19:03,7487,8,,,,2768.07,0
13509100,07:19:28,07:19:28,2832,9,,,,2932.5,0
13509100,07:20:12,07:20:12,10662,10,,,,3233.76,0
13509100,07:20:37,07:20:37,6907,11,,,,3373.57,0
13509100,07:21:36,07:21:36,7363,12,,,,3724.44,0
13509100,07:22:00,07:22:00,7538,13,,,,3895.56,
13509100,07:23:06,07:23:06,6902,14,,,,4338.03,0
13509100,07:23:50,07:23:50,7400,15,,,,4615.16,0
13509100,07:24:42,07:24:42,10664,16,,,,4982.11,0
13509100,07:27:04,07:27:04,10665,17,,,,5905.38,0
13509100,07:29:09,07:29:09,4572,18,,,,6529.06,0
13509100,07:29:59,07:29:59,4573,19,,,,6826.25,0
13509100,07:30:49,07:30:49,4574,20,,,,7085.21,0
13509100,07:32:00,07:32:00,9546,21,,,,7573.99,
13509100,07:32:36,07:32:36,605,22,,,,7750.08,0
13509100,07:33:34,07:33:34,606,23,,,,8042.65,0
13509100,07:34:15,07:34:15,607,24,,,,8220.41,0
13509100,07:35:52,07:35:52,608,25,,,,8619.16,0
13509100,07:36:30,07:36:30,609,26,,,,8829.98,0
13509100,07:37:07,07:37:07,610,27,,,,9053.78,0
13509100,07:39:00,07:39:00,676,28,,,,9689,
13509100,07:40:14,07:40:14,677,29,,,,10162.67,0
13509100,07:41:04,07:41:04,678,30,,,,10433.99,0
13509100,07:42:17,07:42:17,6997,31,,,,10805.63,0
13509100,07:43:20,07:43:20,5097,32,,,,11270.85,0
13509100,07:44:31,07:44:31,612,33,,,,11692.41,0
13509100,07:45:11,07:45:11,613,34,,,,11937.65,0
13509100,07:45:32,07:45:32,614,35,,,,12063.87,0
13509100,07:46:04,07:46:04,615,36,,,,12292.62,0
13509100,07:46:50,07:46:50,2719,37,,,,12486.19,0
13509100,07:47:17,07:47:17,2720,38,,,,12651.41,0
13509100,07:48:03,07:48:03,616,39,,,,12964.77,0
13509100,07:48:49,07:48:49,617,40,,,,13280.36,0
13509100,07:49:58,07:49:58,2721,41,,,,13709.02,0
13509100,07:50:34,07:50:34,2722,42,,,,13987.2,0
13509100,07:51:12,07:51:12,618,43,,,,14197.4,0
13509100,07:53:00,07:53:00,2723,44,,,,14923.11,
13509100,07:53:57,07:53:57,2905,45,,,,15415.21,0
13509100,07:54:55,07:54:55,2906,46,,,,15884.38,0
13509100,07:55:26,07:55:26,2907,47,,,,16168.68,0
13509100,07:56:25,07:56:25,1014,48,,,,16658.72,0
13509100,07:57:00,07:57:00,1015,49,,,,16937.22,
13509100,07:57:29,07:57:29,2908,50,,,,17241.83,0
13509100,07:58:18,07:58:18,8356,51,,,,17670.59,0
13509100,07:59:08,07:59:08,2753,52,,,,18037.75,0
13509100,07:59:42,07:59:42,2754,53,,,,18309.27,0
13509100,08:00:09,08:00:09,10155,54,,,,18514.38,0
13509100,08:00:42,08:00:42,2910,55,,,,18780.08,0
13509100,08:01:12,08:01:12,2911,56,,,,18979.18,0
13509100,08:01:40,08:01:40,2912,57,,,,19181.36,0
13509100,08:02:22,08:02:22,8088,58,,,,19513.22,0
13509100,08:03:52,08:03:52,2914,59,,,,19788.37,0
13509100,08:04:35,08:04:35,8089,60,,,,20128.38,0
13509100,08:05:26,08:05:26,2916,61,,,,20517.48,0
13509100,08:06:17,08:06:17,2917,62,,,,20909.85,0
13509100,08:07:00,08:07:00,2918,63,,,,21223.06,
13509100,08:07:07,08:07:07,5813,64,,,,21297.63,0
13509100,08:07:25,08:07:25,5814,65,,,,21470.84,0
13509100,08:07:43,08:07:43,5815,66,,,,21678.41,0
13509100,08:12:43,08:12:43,6209,67,,,,25267.22,0
13509100,08:13:53,08:13:53,6210,68,,,,26120.94,0
13509100,08:14:31,08:14:31,6211,69,,,,26555.12,0
13509100,08:16:30,08:16:30,10264,70,,,,28023.41,0
13509100,08:17:33,08:17:33,10266,71,,,,28411.69,0
13509100,08:18:00,08:18:00,10268,72,,,,28759.56,
13509100,08:18:33,08:18:33,9688,73,,,,29029.26,0
13509100,08:18:56,08:18:56,7976,74,,,,29242.8,0
13509100,08:19:44,08:19:44,6584,75,,,,29640.98,0
13509100,08:22:47,08:22:47,10228,76,,,,31235.6,0
13509100,08:23:36,08:23:36,8077,77,,,,31686.02,0
13509100,08:24:06,08:24:06,6566,78,,,,31907.2,0
13509100,08:24:29,08:24:29,3418,79,,,,32096.23,0
13509100,08:25:27,08:25:27,3100,80,,,,32622.77,0
13509100,08:25:53,08:25:53,3101,81,,,,32812.12,0
13509100,08:26:20,08:26:20,3102,82,,,,32956.15,0
13509100,08:28:00,08:28:00,6588,83,,,,33865.77,
13509100,08:28:34,08:28:34,9517,84,,,,34162.62,0
13509100,08:29:06,08:29:06,7398,85,,,,34354.52,0
13509100,08:29:37,08:29:37,8246,86,,,,34572.78,0
13509100,08:30:59,08:30:59,8597,87,,,,35159.44,0
13509100,08:32:36,08:32:36,8596,88,,,,35893.87,0
13509100,08:34:00,08:34:00,9515,89,,,,36656.38,
13509100,08:35:09,08:35:09,8524,90,,,,37393.12,0
13509100,08:35:55,08:35:55,8525,91,,,,37801.28,0
13509100,08:37:36,08:37:36,3676,92,,,,38841.82,0
13509100,08:38:15,08:38:15,3256,93,,,,39137.47,0
13509100,08:39:07,08:39:07,10567,94,,,,39580.11,0
13509100,08:40:06,08:40:06,9762,95,,,,40085.64,0
13509100,08:40:37,08:40:37,9764,96,,,,40376.3,0
13509100,08:41:27,08:41:27,9766,97,,,,40752.24,0
13509100,08:42:07,08:42:07,9768,98,,,,41082.01,0
13509100,08:44:00,08:44:00,10443,99,,1,,42152.74,
13509110,07:12:00,07:12:00,9547,1,,,1,0,
13509110,07:14:03,07:14:03,671,2,,,,951.52,0
13509110,07:15:16,07:15:16,2825,3,,,,1394.33,0
13509110,07:15:53,07:15:53,2826,4,,,,1630.56,0
13509110,07:16:22,07:16:22,2827,5,,,,1815.11,0
13509110,07:17:50,07:17:50,5827,6,,,,2352.75,0
13509110,07:18:22,07:18:22,7493,7,,,,2522.86,0
13509110,07:19:03,07:19:03,7487,8,,,,2768.07,0
13509110,07:19:28,07:19:28,2832,9,,,,2932.5,0
13509110,07:20:12,07:20:12,10662,10,,,,3233.76,0
13509110,07:20:37,07:20:37,6907,11,,,,3373.57,0
13509110,07:21:36,07:21:36,7363,12,,,,3724.44,0
13509110,07:22:00,07:22:00,7538,13,,,,3895.56,
13509110,07:23:06,07:23:06,6902,14,,,,4338.03,0
13509110,07:23:50,07:23:50,7400,15,,,,4615.16,0
13509110,07:24:42,07:24:42,10664,16,,,,4982.11,0
13509110,07:27:04,07:27:04,10665,17,,,,5905.38,0
13509110,07:29:09,07:29:09,4572,18,,,,6529.06,0
13509110,07:29:59,07:29:59,4573,19,,,,6826.25,0
13509110,07:30:49,07:30:49,4574,20,,,,7085.21,0
13509110,07:32:00,07:32:00,9546,21,,,,7573.99,
13509110,07:32:36,07:32:36,605,22,,,,7750.08,0
13509110,07:33:34,07:33:34,606,23,,,,8042.65,0
13509110,07:34:15,07:34:15,607,24,,,,8220.41,0
13509110,07:35:52,07:35:52,608,25,,,,8619.16,0
13509110,07:36:30,07:36:30,609,26,,,,8829.98,0
13509110,07:37:07,07:37:07,610,27,,,,9053.78,0
13509110,07:39:00,07:39:00,676,28,,,,9689,
13509110,07:40:14,07:40:14,677,29,,,,10162.67,0
13509110,07:41:04,07:41:04,678,30,,,,10433.99,0
13509110,07:42:17,07:42:17,6997,31,,,,10805.63,0
13509110,07:43:20,07:43:20,5097,32,,,,11270.85,0
13509110,07:44:31,07:44:31,612,33,,,,11692.41,0
13509110,07:45:11,07:45:11,613,34,,,,11937.65,0
13509110,07:45:32,07:45:32,614,35,,,,12063.87,0
13509110,07:46:04,07:46:04,615,36,,,,12292.62,0
13509110,07:46:50,07:46:50,2719,37,,,,12486.19,0
13509110,07:47:17,07:47:17,2720,38,,,,12651.41,0
13509110,07:48:03,07:48:03,616,39,,,,12964.77,0
13509110,07:48:49,07:48:49,617,40,,,,13280.36,0
13509110,07:49:58,07:49:58,2721,41,,,,13709.02,0
13509110,07:50:34,07:50:34,2722,42,,,,13987.2,0
13509110,07:51:12,07:51:12,618,43,,,,14197.4,0
13509110,07:53:00,07:53:00,2723,44,,,,14923.11,
13509110,07:53:57,07:53:57,2905,45,,,,15415.21,0
13509110,07:54:55,07:54:55,2906,46,,,,15884.38,0
13509110,07:55:26,07:55:26,2907,47,,,,16168.68,0
13509110,07:56:25,07:56:25,1014,48,,,,16658.72,0
13509110,07:57:00,07:57:00,1015,49,,,,16937.22,
13509110,07:57:29,07:57:29,2908,50,,,,17241.83,0
13509110,07:58:18,07:58:18,8356,51,,,,17670.59,0
13509110,07:59:08,07:59:08,2753,52,,,,18037.75,0
13509110,07:59:42,07:59:42,2754,53,,,,18309.27,0
13509110,08:00:09,08:00:09,10155,54,,,,18514.38,0
13509110,08:00:42,08:00:42,2910,55,,,,18780.08,0
13509110,08:01:12,08:01:12,2911,56,,,,18979.18,0
13509110,08:01:40,08:01:40,2912,57,,,,19181.36,0
13509110,08:02:22,08:02:22,8088,58,,,,19513.22,0
13509110,08:03:52,08:03:52,2914,59,,,,19788.37,0
13509110,08:04:35,08:04:35,8089,60,,,,20128.38,0
13509110,08:05:26,08:05:26,2916,61,,,,20517.48,0
13509110,08:06:17,08:06:17,2917,62,,,,20909.85,0
13509110,08:07:00,08:07:00,2918,63,,,,21223.06,
13509110,08:07:07,08:07:07,5813,64,,,,21297.63,0
13509110,08:07:25,08:07:25,5814,65,,,,21470.84,0
13509110,08:07:43,08:07:43,5815,66,,,,21678.41,0
13509110,08:12:43,08:12:43,6209,67,,,,25267.22,0
13509110,08:13:53,08:13:53,6210,68,,,,26120.94,0
13509110,08:14:31,08:14:31,6211,69,,,,26555.12,0
13509110,08:16:30,08:16:30,10264,70,,,,28023.41,0
13509110,08:17:33,08:17:33,10266,71,,,,28411.69,0
13509110,08:18:00,08:18:00,10268,72,,,,28759.56,
13509110,08:18:33,08:18:33,9688,73,,,,29029.26,0
13509110,08:18:56,08:18:56,7976,74,,,,29242.8,0
13509110,08:19:44,08:19:44,6584,75,,,,29640.98,0
13509110,08:22:47,08:22:47,10228,76,,,,31235.6,0
13509110,08:23:36,08:23:36,8077,77,,,,31686.02,0
13509110,08:24:06,08:24:06,6566,78,,,,31907.2,0
13509110,08:24:29,08:24:29,3418,79,,,,32096.23,0
13509110,08:25:27,08:25:27,3100,80,,,,32622.77,0
13509110,08:25:53,08:25:53,3101,81,,,,32812.12,0
13509110,08:26:20,08:26:20,3102,82,,,,32956.15,0
13509110,08:28:00,08:28:00,6588,83,,,,33865.77,
13509110,08:28:34,08:28:34,9517,84,,,,34162.62,0
13509110,08:29:06,08:29:06,7398,85,,,,34354.52,0
13509110,08:29:37,08:29:37,8246,86,,,,34572.78,0
13509110,08:30:59,08:30:59,8597,87,,,,35159.44,0
13509110,08:32:36,08:32:36,8596,88,,,,35893.87,0
13509110,08:34:00,08:34:00,9515,89,,,,36656.38,
13509110,08:35:09,08:35:09,8524,90,,,,37393.12,0
13509110,08:35:55,08:35:55,8525,91,,,,37801.28,0
13509110,08:37:36,08:37:36,3676,92,,,,38841.82,0
13509110,08:38:15,08:38:15,3256,93,,,,39137.47,0
13509110,08:39:07,08:39:07,10567,94,,,,39580.11,0
13509110,08:40:06,08:40:06,9762,95,,,,40085.64,0
13509110,08:40:37,08:40:37,9764,96,,,,40376.3,0
13509110,08:41:27,08:41:27,9766,97,,,,40752.24,0
13509110,08:42:07,08:42:07,9768,98,,,,41082.01,0
13509110,08:44:00,08:44:00,10443,99,,1,,42152.74,
14191020,20:13:00,20:13:00,9547,1,,,1,0,
14191020,20:14:38,20:14:38,671,2,,,,951.52,0
14191020,20:15:37,20:15:37,2825,3,,,,1394.33,0
14191020,20:16:07,20:16:07,2826,4,,,,1630.56,0
14191020,20:16:30,20:16:30,2827,5,,,,1815.11,0
14191020,20:17:40,20:17:40,5827,6,,,,2352.75,0
14191020,20:18:05,20:18:05,7493,7,,,,2522.86,0
14191020,20:18:38,20:18:38,7487,8,,,,2768.07,0
14191020,20:18:58,20:18:58,2832,9,,,,2932.5,0
14191020,20:19:34,20:19:34,10662,10,,,,3233.76,0
14191020,20:19:54,20:19:54,6907,11,,,,3373.57,0
14191020,20:20:41,20:20:41,7363,12,,,,3724.44,0
14191020,20:21:00,20:21:00,7538,13,,,,3895.56,
14191020,20:21:53,20:21:53,6902,14,,,,4338.03,0
14191020,20:22:28,20:22:28,7400,15,,,,4615.16,0
14191020,20:23:10,20:23:10,10664,16,,,,4982.11,0
14191020,20:25:03,20:25:03,10665,17,,,,5905.38,0
14191020,20:26:43,20:26:43,4572,18,,,,6529.06,0
14191020,20:27:23,20:27:23,4573,19,,,,6826.25,0
14191020,20:28:03,20:28:03,4574,20,,,,7085.21,0
14191020,20:29:00,20:29:00,9546,21,,,,7573.99,
14191020,20:29:20,20:29:20,605,22,,,,7750.08,0
14191020,20:29:54,20:29:54,606,23,,,,8042.65,0
14191020,20:30:17,20:30:17,607,24,,,,8220.41,0
14191020,20:31:12,20:31:12,608,25,,,,8619.16,0
14191020,20:31:34,20:31:34,609,26,,,,8829.98,0
14191020,20:31:55,20:31:55,610,27,,,,9053.78,0
14191020,20:33:00,20:33:00,676,28,,,,9689,
14191020,20:34:03,20:34:03,677,29,,,,10162.67,0
14191020,20:34:46,20:34:46,678,30,,,,10433.99,0
14191020,20:35:48,20:35:48,6997,31,,,,10805.63,0
14191020,20:36:43,20:36:43,5097,32,,,,11270.85,0
14191020,20:37:43,20:37:43,612,33,,,,11692.41,0
14191020,20:38:18,20:38:18,613,34,,,,11937.65,0
14191020,20:38:36,20:38:36,614,35,,,,12063.87,0
14191020,20:39:04,20:39:04,615,36,,,,12292.62,0
14191020,20:39:43,20:39:43,2719,37,,,,12486.19,0
14191020,20:40:06,20:40:06,2720,38,,,,12651.41,0
14191020,20:40:45,20:40:45,616,39,,,,12964.77,0
14191020,20:41:25,20:41:25,617,40,,,,13280.36,0
14191020,20:42:24,20:42:24,2721,41,,,,13709.02,0
14191020,20:42:55,20:42:55,2722,42,,,,13987.2,0
14191020,20:43:28,20:43:28,618,43,,,,14197.4,0
14191020,20:45:00,20:45:00,2723,44,,,,14923.11,
14191020,20:45:57,20:45:57,2905,45,,,,15415.21,0
14191020,20:46:55,20:46:55,2906,46,,,,15884.38,0
14191020,20:47:26,20:47:26,2907,47,,,,16168.68,0
14191020,20:48:25,20:48:25,1014,48,,,,16658.72,0
14191020,20:49:00,20:49:00,1015,49,,,,16937.22,
14191020,20:49:23,20:49:23,2908,50,,,,17241.83,0
14191020,20:50:02,20:50:02,8356,51,,,,17670.59,0
14191020,20:50:42,20:50:42,2753,52,,,,18037.75,0
14191020,20:51:10,20:51:10,2754,53,,,,18309.27,0
14191020,20:51:31,20:51:31,10155,54,,,,18514.38,0
14191020,20:51:57,20:51:57,2910,55,,,,18780.08,0
14191020,20:52:21,20:52:21,2911,56,,,,18979.18,0
14191020,20:52:44,20:52:44,2912,57,,,,19181.36,0
14191020,20:53:18,20:53:18,8088,58,,,,19513.22,0
14191020,20:54:29,20:54:29,2914,59,,,,19788.37,0
14191020,20:55:04,20:55:04,8089,60,,,,20128.38,0
14191020,20:55:44,20:55:44,2916,61,,,,20517.48,0
14191020,20:56:26,20:56:26,2917,62,,,,20909.85,0
14191020,20:57:00,20:57:00,2918,63,,,,21223.06,
14191020,20:57:06,20:57:06,5813,64,,,,21297.63,0
14191020,20:57:23,20:57:23,5814,65,,,,21470.84,0
14191020,20:57:39,20:57:39,5815,66,,,,21678.41,0
14191020,21:02:12,21:02:12,6209,67,,,,25267.22,0
14191020,21:03:15,21:03:15,6210,68,,,,26120.94,0
14191020,21:03:50,21:03:50,6211,69,,,,26555.12,0
14191020,21:05:38,21:05:38,10264,70,,,,28023.41,0
14191020,21:06:35,21:06:35,10266,71,,,,28411.69,0
14191020,21:07:00,21:07:00,10268,72,,,,28759.56,
14191020,21:07:30,21:07:30,9688,73,,,,29029.26,0
14191020,21:07:51,21:07:51,7976,74,,,,29242.8,0
14191020,21:08:34,21:08:34,6584,75,,,,29640.98,0
14191020,21:11:18,21:11:18,10228,76,,,,31235.6,0
14191020,21:12:03,21:12:03,8077,77,,,,31686.02,0
14191020,21:12:29,21:12:29,6566,78,,,,31907.2,0
14191020,21:12:50,21:12:50,3418,79,,,,32096.23,0
14191020,21:13:42,21:13:42,3100,80,,,,32622.77,0
14191020,21:14:06,21:14:06,3101,81,,,,32812.12,0
14191020,21:14:30,21:14:30,3102,82,,,,32956.15,0
14191020,21:16:00,21:16:00,6588,83,,,,33865.77,
14191020,21:16:28,21:16:28,9517,84,,,,34162.62,0
14191020,21:16:55,21:16:55,7398,85,,,,34354.52,0
14191020,21:17:21,21:17:21,8246,86,,,,34572.78,0
14191020,21:18:29,21:18:29,8597,87,,,,35159.44,0
14191020,21:19:50,21:19:50,8596,88,,,,35893.87,0
14191020,21:21:00,21:21:00,9515,89,,,,36656.38,
14191020,21:21:55,21:21:55,8524,90,,,,37393.12,0
14191020,21:22:32,21:22:32,8525,91,,,,37801.28,0
14191020,21:23:52,21:23:52,3676,92,,,,38841.82,0
14191020,21:24:24,21:24:24,3256,93,,,,39137.47,0
14191020,21:25:06,21:25:06,10567,94,,,,39580.11,0
14191020,21:25:52,21:25:52,9762,95,,,,40085.64,0
14191020,21:26:18,21:26:18,9764,96,,,,40376.3,0
14191020,21:26:57,21:26:57,9766,97,,,,40752.24,0
14191020,21:27:30,21:27:30,9768,98,,,,41082.01,0
14191020,21:29:00,21:29:00,10443,99,,1,,42152.74,
14191030,20:13:00,20:13:00,9547,1,,,1,0,
14191030,20:14:38,20:14:38,671,2,,,,951.52,0
14191030,20:15:37,20:15:37,2825,3,,,,1394.33,0
14191030,20:16:07,20:16:07,2826,4,,,,1630.56,0
14191030,20:16:30,20:16:30,2827,5,,,,1815.11,0
14191030,20:17:40,20:17:40,5827,6,,,,2352.75,0
14191030,20:18:05,20:18:05,7493,7,,,,2522.86,0
14191030,20:18:38,20:18:38,7487,8,,,,2768.07,0
14191030,20:18:58,20:18:58,2832,9,,,,2932.5,0
14191030,20:19:34,20:19:34,10662,10,,,,3233.76,0
14191030,20:19:54,20:19:54,6907,11,,,,3373.57,0
14191030,20:20:41,20:20:41,7363,12,,,,3724.44,0
14191030,20:21:00,20:21:00,7538,13,,,,3895.56,
14191030,20:21:53,20:21:53,6902,14,,,,4338.03,0
14191030,20:22:28,20:22:28,7400,15,,,,4615.16,0
14191030,20:23:10,20:23:10,10664,16,,,,4982.11,0
14191030,20:25:03,20:25:03,10665,17,,,,5905.38,0
14191030,20:26:43,20:26:43,4572,18,,,,6529.06,0
14191030,20:27:23,20:27:23,4573,19,,,,6826.25,0
14191030,20:28:03,20:28:03,4574,20,,,,7085.21,0
14191030,20:29:00,20:29:00,9546,21,,,,7573.99,
14191030,20:29:20,20:29:20,605,22,,,,7750.08,0
14191030,20:29:54,20:29:54,606,23,,,,8042.65,0
14191030,20:30:17,20:30:17,607,24,,,,8220.41,0
14191030,20:31:12,20:31:12,608,25,,,,8619.16,0
14191030,20:31:34,20:31:34,609,26,,,,8829.98,0
14191030,20:31:55,20:31:55,610,27,,,,9053.78,0
14191030,20:33:00,20:33:00,676,28,,,,9689,
14191030,20:34:03,20:34:03,677,29,,,,10162.67,0
14191030,20:34:46,20:34:46,678,30,,,,10433.99,0
14191030,20:35:48,20:35:48,6997,31,,,,10805.63,0
14191030,20:36:43,20:36:43,5097,32,,,,11270.85,0
14191030,20:37:43,20:37:43,612,33,,,,11692.41,0
14191030,20:38:18,20:38:18,613,34,,,,11937.65,0
14191030,20:38:36,20:38:36,614,35,,,,12063.87,0
14191030,20:39:04,20:39:04,615,36,,,,12292.62,0
14191030,20:39:43,20:39:43,2719,37,,,,12486.19,0
14191030,20:40:06,20:40:06,2720,38,,,,12651.41,0
14191030,20:40:45,20:40:45,616,39,,,,12964.77,0
14191030,20:41:25,20:41:25,617,40,,,,13280.36,0
14191030,20:42:24,20:42:24,2721,41,,,,13709.02,0
14191030,20:42:55,20:42:55,2722,42,,,,13987.2,0
14191030,20:43:28,20:43:28,618,43,,,,14197.4,0
14191030,20:45:00,20:45:00,2723,44,,,,14923.11,
14191030,20:45:57,20:45:57,2905,45,,,,15415.21,0
14191030,20:46:55,20:46:55,2906,46,,,,15884.38,0
14191030,20:47:26,20:47:26,2907,47,,,,16168.68,0
14191030,20:48:25,20:48:25,1014,48,,,,16658.72,0
14191030,20:49:00,20:49:00,1015,49,,,,16937.22,
14191030,20:49:23,20:49:23,2908,50,,,,17241.83,0
14191030,20:50:02,20:50:02,8356,51,,,,17670.59,0
14191030,20:50:42,20:50:42,2753,52,,,,18037.75,0
14191030,20:51:10,20:51:10,2754,53,,,,18309.27,0
14191030,20:51:31,20:51:31,10155,54,,,,18514.38,0
14191030,20:51:57,20:51:57,2910,55,,,,18780.08,0
14191030,20:52:21,20:52:21,2911,56,,,,18979.18,0
14191030,20:52:44,20:52:44,2912,57,,,,19181.36,0
14191030,20:53:18,20:53:18,8088,58,,,,19513.22,0
14191030,20:54:29,20:54:29,2914,59,,,,19788.37,0
14191030,20:55:04,20:55:04,8089,60,,,,20128.38,0
14191030,20:55:44,20:55:44,2916,61,,,,20517.48,0
14191030,20:56:26,20:56:26,2917,62,,,,20909.85,0
14191030,20:57:00,20:57:00,2918,63,,,,21223.06,
14191030,20:57:06,20:57:06,5813,64,,,,21297.63,0
14191030,20:57:23,20:57:23,5814,65,,,,21470.84,0
14191030,20:57:39,20:57:39,5815,66,,,,21678.41,0
14191030,21:02:12,21:02:12,6209,67,,,,25267.22,0
14191030,21:03:15,21:03:15,6210,68,,,,26120.94,0
14191030,21:03:50,21:03:50,6211,69,,,,26555.12,0
14191030,21:05:38,21:05:38,10264,70,,,,28023.41,0
14191030,21:06:35,21:06:35,10266,71,,,,28411.69,0
14191030,21:07:00,21:07:00,10268,72,,,,28759.56,
14191030,21:07:30,21:07:30,9688,73,,,,29029.26,0
14191030,21:07:51,21:07:51,7976,74,,,,29242.8,0
14191030,21:08:34,21:08:34,6584,75,,,,29640.98,0
14191030,21:11:18,21:11:18,10228,76,,,,31235.6,0
14191030,21:12:03,21:12:03,8077,77,,,,31686.02,0
14191030,21:12:29,21:12:29,6566,78,,,,31907.2,0
14191030,21:12:50,21:12:50,3418,79,,,,32096.23,0
14191030,21:13:42,21:13:42,3100,80,,,,32622.77,0
14191030,21:14:06,21:14:06,3101,81,,,,32812.12,0
14191030,21:14:30,21:14:30,3102,82,,,,32956.15,0
14191030,21:16:00,21:16:00,6588,83,,,,33865.77,
14191030,21:16:28,21:16:28,9517,84,,,,34162.62,0
14191030,21:16:55,21:16:55,7398,85,,,,34354.52,0
14191030,21:17:21,21:17:21,8246,86,,,,34572.78,0
14191030,21:18:29,21:18:29,8597,87,,,,35159.44,0
14191030,21:19:50,21:19:50,8596,88,,,,35893.87,0
14191030,21:21:00,21:21:00,9515,89,,,,36656.38,
14191030,21:21:55,21:21:55,8524,90,,,,37393.12,0
14191030,21:22:32,21:22:32,8525,91,,,,37801.28,0
14191030,21:23:52,21:23:52,3676,92,,,,38841.82,0
14191030,21:24:24,21:24:24,3256,93,,,,39137.47,0
14191030,21:25:06,21:25:06,10567,94,,,,39580.11,0
14191030,21:25:52,21:25:52,9762,95,,,,40085.64,0
14191030,21:26:18,21:26:18,9764,96,,,,40376.3,0
14191030,21:26:57,21:26:57,9766,97,,,,40752.24,0
14191030,21:27:30,21:27:30,9768,98,,,,41082.01,0
14191030,21:29:00,21:29:00,10443,99,,1,,42152.74,
14191040,20:13:00,20:13:00,9547,1,,,1,0,
14191040,20:14:38,20:14:38,671,2,,,,951.52,0
14191040,20:15:37,20:15:37,2825,3,,,,1394.33,0
14191040,20:16:07,20:16:07,2826,4,,,,1630.56,0
14191040,20:16:30,20:16:30,2827,5,,,,1815.11,0
14191040,20:17:40,20:17:40,5827,6,,,,2352.75,0
14191040,20:18:05,20:18:05,7493,7,,,,2522.86,0
14191040,20:18:38,20:18:38,7487,8,,,,2768.07,0
14191040,20:18:58,20:18:58,2832,9,,,,2932.5,0
14191040,20:19:34,20:19:34,10662,10,,,,3233.76,0
14191040,20:19:54,20:19:54,6907,11,,,,3373.57,0
14191040,20:20:41,20:20:41,7363,12,,,,3724.44,0
14191040,20:21:00,20:21:00,7538,13,,,,3895.56,
14191040,20:21:53,20:21:53,6902,14,,,,4338.03,0
14191040,20:22:28,20:22:28,7400,15,,,,4615.16,0
14191040,20:23:10,20:23:10,10664,16,,,,4982.11,0
14191040,20:25:03,20:25:03,10665,17,,,,5905.38,0
14191040,20:26:43,20:26:43,4572,18,,,,6529.06,0
14191040,20:27:23,20:27:23,4573,19,,,,6826.25,0
14191040,20:28:03,20:28:03,4574,20,,,,7085.21,0
14191040,20:29:00,20:29:00,9546,21,,,,7573.99,
14191040,20:29:20,20:29:20,605,22,,,,7750.08,0
14191040,20:29:54,20:29:54,606,23,,,,8042.65,0
14191040,20:30:17,20:30:17,607,24,,,,8220.41,0
14191040,20:31:12,20:31:12,608,25,,,,8619.16,0
14191040,20:31:34,20:31:34,609,26,,,,8829.98,0
14191040,20:31:55,20:31:55,610,27,,,,9053.78,0
14191040,20:33:00,20:33:00,676,28,,,,9689,
14191040,20:34:03,20:34:03,677,29,,,,10162.67,0
14191040,20:34:46,20:34:46,678,30,,,,10433.99,0
14191040,20:35:48,20:35:48,6997,31,,,,10805.63,0
14191040,20:36:43,20:36:43,5097,32,,,,11270.85,0
14191040,20:37:43,20:37:43,612,33,,,,11692.41,0
14191040,20:38:18,20:38:18,613,34,,,,11937.65,0
14191040,20:38:36,20:38:36,614,35,,,,12063.87,0
14191040,20:39:04,20:39:04,615,36,,,,12292.62,0
14191040,20:39:43,20:39:43,2719,37,,,,12486.19,0
14191040,20:40:06,20:40:06,2720,38,,,,12651.41,0
14191040,20:40:45,20:40:45,616,39,,,,12964.77,0
14191040,20:41:25,20:41:25,617,40,,,,13280.36,0
14191040,20:42:24,20:42:24,2721,41,,,,13709.02,0
14191040,20:42:55,20:42:55,2722,42,,,,13987.2,0
14191040,20:43:28,20:43:28,618,43,,,,14197.4,0
14191040,20:45:00,20:45:00,2723,44,,,,14923.11,
14191040,20:45:57,20:45:57,2905,45,,,,15415.21,0
14191040,20:46:55,20:46:55,2906,46,,,,15884.38,0
14191040,20:47:26,20:47:26,2907,47,,,,16168.68,0
14191040,20:48:25,20:48:25,1014,48,,,,16658.72,0
14191040,20:49:00,20:49:00,1015,49,,,,16937.22,
14191040,20:49:23,20:49:23,2908,50,,,,17241.83,0
14191040,20:50:02,20:50:02,8356,51,,,,17670.59,0
14191040,20:50:42,20:50:42,2753,52,,,,18037.75,0
14191040,20:51:10,20:51:10,2754,53,,,,18309.27,0
14191040,20:51:31,20:51:31,10155,54,,,,18514.38,0
14191040,20:51:57,20:51:57,2910,55,,,,18780.08,0
14191040,20:52:21,20:52:21,2911,56,,,,18979.18,0
14191040,20:52:44,20:52:44,2912,57,,,,19181.36,0
14191040,20:53:18,20:53:18,8088,58,,,,19513.22,0
14191040,20:54:29,20:54:29,2914,59,,,,19788.37,0
14191040,20:55:04,20:55:04,8089,60,,,,20128.38,0
14191040,20:55:44,20:55:44,2916,61,,,,20517.48,0
14191040,20:56:26,20:56:26,2917,62,,,,20909.85,0
14191040,20:57:00,20:57:00,2918,63,,,,21223.06,
14191040,20:57:06,20:57:06,5813,64,,,,21297.63,0
14191040,20:57:23,20:57:23,5814,65,,,,21470.84,0
14191040,20:57:39,20:57:39,5815,66,,,,21678.41,0
14191040,21:02:12,21:02:12,6209,67,,,,25267.22,0
14191040,21:03:15,21:03:15,6210,68,,,,26120.94,0
14191040,21:03:50,21:03:50,6211,69,,,,26555.12,0
14191040,21:05:38,21:05:38,10264,70,,,,28023.41,0
14191040,21:06:35,21:06:35,10266,71,,,,28411.69,0
14191040,21:07:00,21:07:00,10268,72,,,,28759.56,
14191040,21:07:30,21:07:30,9688,73,,,,29029.26,0
14191040,21:07:51,21:07:51,7976,74,,,,29242.8,0
14191040,21:08:34,21:08:34,6584,75,,,,29640.98,0
14191040,21:11:18,21:11:18,10228,76,,,,31235.6,0
14191040,21:12:03,21:12:03,8077,77,,,,31686.02,0
14191040,21:12:29,21:12:29,6566,78,,,,31907.2,0
14191040,21:12:50,21:12:50,3418,79,,,,32096.23,0
14191040,21:13:42,21:13:42,3100,80,,,,32622.77,0
14191040,21:14:06,21:14:06,3101,81,,,,32812.12,0
14191040,21:14:30,21:14:30,3102,82,,,,32956.15,0
14191040,21:16:00,21:16:00,6588,83,,,,33865.77,
14191040,21:16:28,21:16:28,9517,84,,,,34162.62,0
14191040,21:16:55,21:16:55,7398,85,,,,34354.52,0
14191040,21:17:21,21:17:21,8246,86,,,,34572.78,0
14191040,21:18:29,21:18:29,8597,87,,,,35159.44,0
14191040,21:19:50,21:19:50,8596,88,,,,35893.87,0
14191040,21:21:00,21:21:00,9515,89,,,,36656.38,
14191040,21:21:55,21:21:55,8524,90,,,,37393.12,0
14191040,21:22:32,21:22:32,8525,91,,,,37801.28,0
14191040,21:23:52,21:23:52,3676,92,,,,38841.82,0
14191040,21:24:24,21:24:24,3256,93,,,,39137.47,0
14191040,21:25:06,21:25:06,10567,94,,,,39580.11,0
14191040,21:25:52,21:25:52,9762,95,,,,40085.64,0
14191040,21:26:18,21:26:18,9764,96,,,,40376.3,0
14191040,21:26:57,21:26:57,9766,97,,,,40752.24,0
14191040,21:27:30,21:27:30,9768,98,,,,41082.01,0
14191040,21:29:00,21:29:00,10443,99,,1,,42152.74,
14191050,20:13:00,20:13:00,9547,1,,,1,0,
14191050,20:14:38,20:14:38,671,2,,,,951.52,0
14191050,20:15:37,20:15:37,2825,3,,,,1394.33,0
14191050,20:16:07,20:16:07,2826,4,,,,1630.56,0
14191050,20:16:30,20:16:30,2827,5,,,,1815.11,0
14191050,20:17:40,20:17:40,5827,6,,,,2352.75,0
14191050,20:18:05,20:18:05,7493,7,,,,2522.86,0
14191050,20:18:38,20:18:38,7487,8,,,,2768.07,0
14191050,20:18:58,20:18:58,2832,9,,,,2932.5,0
14191050,20:19:34,20:19:34,10662,10,,,,3233.76,0
14191050,20:19:54,20:19:54,6907,11,,,,3373.57,0
14191050,20:20:41,20:20:41,7363,12,,,,3724.44,0
14191050,20:21:00,20:21:00,7538,13,,,,3895.56,
14191050,20:21:53,20:21:53,6902,14,,,,4338.03,0
14191050,20:22:28,20:22:28,7400,15,,,,4615.16,0
14191050,20:23:10,20:23:10,10664,16,,,,4982.11,0
14191050,20:25:03,20:25:03,10665,17,,,,5905.38,0
14191050,20:26:43,20:26:43,4572,18,,,,6529.06,0
14191050,20:27:23,20:27:23,4573,19,,,,6826.25,0
14191050,20:28:03,20:28:03,4574,20,,,,7085.21,0
14191050,20:29:00,20:29:00,9546,21,,,,7573.99,
14191050,20:29:20,20:29:20,605,22,,,,7750.08,0
14191050,20:29:54,20:29:54,606,23,,,,8042.65,0
14191050,20:30:17,20:30:17,607,24,,,,8220.41,0
14191050,20:31:12,20:31:12,608,25,,,,8619.16,0
14191050,20:31:34,20:31:34,609,26,,,,8829.98,0
14191050,20:31:55,20:31:55,610,27,,,,9053.78,0
14191050,20:33:00,20:33:00,676,28,,,,9689,
14191050,20:34:03,20:34:03,677,29,,,,10162.67,0
14191050,20:34:46,20:34:46,678,30,,,,10433.99,0
14191050,20:35:48,20:35:48,6997,31,,,,10805.63,0
14191050,20:36:43,20:36:43,5097,32,,,,11270.85,0
14191050,20:37:43,20:37:43,612,33,,,,11692.41,0
14191050,20:38:18,20:38:18,613,34,,,,11937.65,0
14191050,20:38:36,20:38:36,614,35,,,,12063.87,0
14191050,20:39:04,20:39:04,615,36,,,,12292.62,0
14191050,20:39:43,20:39:43,2719,37,,,,12486.19,0
14191050,20:40:06,20:40:06,2720,38,,,,12651.41,0
14191050,20:40:45,20:40:45,616,39,,,,12964.77,0
14191050,20:41:25,20:41:25,617,40,,,,13280.36,0
14191050,20:42:24,20:42:24,2721,41,,,,13709.02,0
14191050,20:42:55,20:42:55,2722,42,,,,13987.2,0
14191050,20:43:28,20:43:28,618,43,,,,14197.4,0
14191050,20:45:00,20:45:00,2723,44,,,,14923.11,
14191050,20:45:57,20:45:57,2905,45,,,,15415.21,0
14191050,20:46:55,20:46:55,2906,46,,,,15884.38,0
14191050,20:47:26,20:47:26,2907,47,,,,16168.68,0
14191050,20:48:25,20:48:25,1014,48,,,,16658.72,0
14191050,20:49:00,20:49:00,1015,49,,,,16937.22,
14191050,20:49:23,20:49:23,2908,50,,,,17241.83,0
14191050,20:50:02,20:50:02,8356,51,,,,17670.59,0
14191050,20:50:42,20:50:42,2753,52,,,,18037.75,0
14191050,20:51:10,20:51:10,2754,53,,,,18309.27,0
14191050,20:51:31,20:51:31,10155,54,,,,18514.38,0
14191050,20:51:57,20:51:57,2910,55,,,,18780.08,0
14191050,20:52:21,20:52:21,2911,56,,,,18979.18,0
14191050,20:52:44,20:52:44,2912,57,,,,19181.36,0
14191050,20:53:18,20:53:18,8088,58,,,,19513.22,0
14191050,20:54:29,20:54:29,2914,59,,,,19788.37,0
14191050,20:55:04,20:55:04,8089,60,,,,20128.38,0
14191050,20:55:44,20:55:44,2916,61,,,,20517.48,0
14191050,20:56:26,20:56:26,2917,62,,,,20909.85,0
14191050,20:57:00,20:57:00,2918,63,,,,21223.06,
14191050,20:57:06,20:57:06,5813,64,,,,21297.63,0
14191050,20:57:23,20:57:23,5814,65,,,,21470.84,0
14191050,20:57:39,20:57:39,5815,66,,,,21678.41,0
14191050,21:02:12,21:02:12,6209,67,,,,25267.22,0
14191050,21:03:15,21:03:15,6210,68,,,,26120.94,0
14191050,21:03:50,21:03:50,6211,69,,,,26555.12,0
14191050,21:05:38,21:05:38,10264,70,,,,28023.41,0
14191050,21:06:35,21:06:35,10266,71,,,,28411.69,0
14191050,21:07:00,21:07:00,10268,72,,,,28759.56,
14191050,21:07:30,21:07:30,9688,73,,,,29029.26,0
14191050,21:07:51,21:07:51,7976,74,,,,29242.8,0
14191050,21:08:34,21:08:34,6584,75,,,,29640.98,0
14191050,21:11:18,21:11:18,10228,76,,,,31235.6,0
14191050,21:12:03,21:12:03,8077,77,,,,31686.02,0
14191050,21:12:29,21:12:29,6566,78,,,,31907.2,0
14191050,21:12:50,21:12:50,3418,79,,,,32096.23,0
14191050,21:13:42,21:13:42,3100,80,,,,32622.77,0
14191050,21:14:06,21:14:06,3101,81,,,,32812.12,0
14191050,21:14:30,21:14:30,3102,82,,,,32956.15,0
14191050,21:16:00,21:16:00,6588,83,,,,33865.77,
14191050,21:16:28,21:16:28,9517,84,,,,34162.62,0
14191050,21:16:55,21:16:55,7398,85,,,,34354.52,0
14191050,21:17:21,21:17:21,8246,86,,,,34572.78,0
14191050,21:18:29,21:18:29,8597,87,,,,35159.44,0
14191050,21:19:50,21:19:50,8596,88,,,,35893.87,0
14191050,21:21:00,21:21:00,9515,89,,,,36656.38,
14191050,21:21:55,21:21:55,8524,90,,,,37393.12,0
14191050,21:22:32,21:22:32,8525,91,,,,37801.28,0
14191050,21:23:52,21:23:52,3676,92,,,,38841.82,0
14191050,21:24:24,21:24:24,3256,93,,,,39137.47,0
14191050,21:25:06,21:25:06,10567,94,,,,39580.11,0
14191050,21:25:52,21:25:52,9762,95,,,,40085.64,0
14191050,21:26:18,21:26:18,9764,96,,,,40376.3,0
14191050,21:26:57,21:26:57,9766,97,,,,40752.24,0
14191050,21:27:30,21:27:30,9768,98,,,,41082.01,0
14191050,21:29:00,21:29:00,10443,99,,1,,42152.74,
14191060,20:13:00,20:13:00,9547,1,,,1,0,
14191060,20:14:38,20:14:38,671,2,,,,951.52,0
14191060,20:15:37,20:15:37,2825,3,,,,1394.33,0
14191060,20:16:07,20:16:07,2826,4,,,,1630.56,0
14191060,20:16:30,20:16:30,2827,5,,,,1815.11,0
14191060,20:17:40,20:17:40,5827,6,,,,2352.75,0
14191060,20:18:05,20:18:05,7493,7,,,,2522.86,0
14191060,20:18:38,20:18:38,7487,8,,,,2768.07,0
14191060,20:18:58,20:18:58,2832,9,,,,2932.5,0
14191060,20:19:34,20:19:34,10662,10,,,,3233.76,0
14191060,20:19:54,20:19:54,6907,11,,,,3373.57,0
14191060,20:20:41,20:20:41,7363,12,,,,3724.44,0
14191060,20:21:00,20:21:00,7538,13,,,,3895.56,
14191060,20:21:53,20:21:53,6902,14,,,,4338.03,0
14191060,20:22:28,20:22:28,7400,15,,,,4615.16,0
14191060,20:23:10,20:23:10,10664,16,,,,4982.11,0
14191060,20:25:03,20:25:03,10665,17,,,,5905.38,0
14191060,20:26:43,20:26:43,4572,18,,,,6529.06,0
14191060,20:27:23,20:27:23,4573,19,,,,6826.25,0
14191060,20:28:03,20:28:03,4574,20,,,,7085.21,0
14191060,20:29:00,20:29:00,9546,21,,,,7573.99,
14191060,20:29:20,20:29:20,605,22,,,,7750.08,0
14191060,20:29:54,20:29:54,606,23,,,,8042.65,0
14191060,20:30:17,20:30:17,607,24,,,,8220.41,0
14191060,20:31:12,20:31:12,608,25,,,,8619.16,0
14191060,20:31:34,20:31:34,609,26,,,,8829.98,0
14191060,20:31:55,20:31:55,610,27,,,,9053.78,0
14191060,20:33:00,20:33:00,676,28,,,,9689,
14191060,20:34:03,20:34:03,677,29,,,,10162.67,0
14191060,20:34:46,20:34:46,678,30,,,,10433.99,0
14191060,20:35:48,20:35:48,6997,31,,,,10805.63,0
14191060,20:36:43,20:36:43,5097,32,,,,11270.85,0
14191060,20:37:43,20:37:43,612,33,,,,11692.41,0
14191060,20:38:18,20:38:18,613,34,,,,11937.65,0
14191060,20:38:36,20:38:36,614,35,,,,12063.87,0
14191060,20:39:04,20:39:04,615,36,,,,12292.62,0
14191060,20:39:43,20:39:43,2719,37,,,,12486.19,0
14191060,20:40:06,20:40:06,2720,38,,,,12651.41,0
14191060,20:40:45,20:40:45,616,39,,,,12964.77,0
14191060,20:41:25,20:41:25,617,40,,,,13280.36,0
14191060,20:42:24,20:42:24,2721,41,,,,13709.02,0
14191060,20:42:55,20:42:55,2722,42,,,,13987.2,0
14191060,20:43:28,20:43:28,618,43,,,,14197.4,0
14191060,20:45:00,20:45:00,2723,44,,,,14923.11,
14191060,20:45:57,20:45:57,2905,45,,,,15415.21,0
14191060,20:46:55,20:46:55,2906,46,,,,15884.38,0
14191060,20:47:26,20:47:26,2907,47,,,,16168.68,0
14191060,20:48:25,20:48:25,1014,48,,,,16658.72,0
14191060,20:49:00,20:49:00,1015,49,,,,16937.22,
14191060,20:49:23,20:49:23,2908,50,,,,17241.83,0
14191060,20:50:02,20:50:02,8356,51,,,,17670.59,0
14191060,20:50:42,20:50:42,2753,52,,,,18037.75,0
14191060,20:51:10,20:51:10,2754,53,,,,18309.27,0
14191060,20:51:31,20:51:31,10155,54,,,,18514.38,0
14191060,20:51:57,20:51:57,2910,55,,,,18780.08,0
14191060,20:52:21,20:52:21,2911,56,,,,18979.18,0
14191060,20:52:44,20:52:44,2912,57,,,,19181.36,0
14191060,20:53:18,20:53:18,8088,58,,,,19513.22,0
14191060,20:54:29,20:54:29,2914,59,,,,19788.37,0
14191060,20:55:04,20:55:04,8089,60,,,,20128.38,0
14191060,20:55:44,20:55:44,2916,61,,,,20517.48,0
14191060,20:56:26,20:56:26,2917,62,,,,20909.85,0
14191060,20:57:00,20:57:00,2918,63,,,,21223.06,
14191060,20:57:06,20:57:06,5813,64,,,,21297.63,0
14191060,20:57:23,20:57:23,5814,65,,,,21470.84,0
14191060,20:57:39,20:57:39,5815,66,,,,21678.41,0
14191060,21:02:12,21:02:12,6209,67,,,,25267.22,0
14191060,21:03:15,21:03:15,6210,68,,,,26120.94,0
14191060,21:03:50,21:03:50,6211,69,,,,26555.12,0
14191060,21:05:38,21:05:38,10264,70,,,,28023.41,0
14191060,21:06:35,21:06:35,10266,71,,,,28411.69,0
14191060,21:07:00,21:07:00,10268,72,,,,28759.56,
14191060,21:07:30,21:07:30,9688,73,,,,29029.26,0
14191060,21:07:51,21:07:51,7976,74,,,,29242.8,0
14191060,21:08:34,21:08:34,6584,75,,,,29640.98,0
14191060,21:11:18,21:11:18,10228,76,,,,31235.6,0
14191060,21:12:03,21:12:03,8077,77,,,,31686.02,0
14191060,21:12:29,21:12:29,6566,78,,,,31907.2,0
14191060,21:12:50,21:12:50,3418,79,,,,32096.23,0
14191060,21:13:42,21:13:42,3100,80,,,,32622.77,0
14191060,21:14:06,21:14:06,3101,81,,,,32812.12,0
14191060,21:14:30,21:14:30,3102,82,,,,32956.15,0
14191060,21:16:00,21:16:00,6588,83,,,,33865.77,
14191060,21:16:28,21:16:28,9517,84,,,,34162.62,0
14191060,21:16:55,21:16:55,7398,85,,,,34354.52,0
14191060,21:17:21,21:17:21,8246,86,,,,34572.78,0
14191060,21:18:29,21:18:29,8597,87,,,,35159.44,0
14191060,21:19:50,21:19:50,8596,88,,,,35893.87,0
14191060,21:21:00,21:21:00,9515,89,,,,36656.38,
14191060,21:21:55,21:21:55,8524,90,,,,37393.12,0
14191060,21:22:32,21:22:32,8525,91,,,,37801.28,0
14191060,21:23:52,21:23:52,3676,92,,,,38841.82,0
14191060,21:24:24,21:24:24,3256,93,,,,39137.47,0
14191060,21:25:06,21:25:06,10567,94,,,,39580.11,0
14191060,21:25:52,21:25:52,9762,95,,,,40085.64,0
14191060,21:26:18,21:26:18,9764,96,,,,40376.3,0
14191060,21:26:57,21:26:57,9766,97,,,,40752.24,0
14191060,21:27:30,21:27:30,9768,98,,,,41082.01,0
14191060,21:29:00,21:29:00,10443,99,,1,,42152.74,
14191100,20:13:00,20:13:00,9547,1,,,1,0,
14191100,20:14:38,20:14:38,671,2,,,,951.52,0
14191100,20:15:37,20:15:37,2825,3,,,,1394.33,0
14191100,20:16:07,20:16:07,2826,4,,,,1630.56,0
14191100,20:16:30,20:16:30,2827,5,,,,1815.11,0
14191100,20:17:40,20:17:40,5827,6,,,,2352.75,0
14191100,20:18:05,20:18:05,7493,7,,,,2522.86,0
14191100,20:18:38,20:18:38,7487,8,,,,2768.07,0
14191100,20:18:58,20:18:58,2832,9,,,,2932.5,0
14191100,20:19:34,20:19:34,10662,10,,,,3233.76,0
14191100,20:19:54,20:19:54,6907,11,,,,3373.57,0
14191100,20:20:41,20:20:41,7363,12,,,,3724.44,0
14191100,20:21:00,20:21:00,7538,13,,,,3895.56,
14191100,20:21:53,20:21:53,6902,14,,,,4338.03,0
14191100,20:22:28,20:22:28,7400,15,,,,4615.16,0
14191100,20:23:10,20:23:10,10664,16,,,,4982.11,0
14191100,20:25:03,20:25:03,10665,17,,,,5905.38,0
14191100,20:26:43,20:26:43,4572,18,,,,6529.06,0
14191100,20:27:23,20:27:23,4573,19,,,,6826.25,0
14191100,20:28:03,20:28:03,4574,20,,,,7085.21,0
14191100,20:29:00,20:29:00,9546,21,,,,7573.99,
14191100,20:29:20,20:29:20,605,22,,,,7750.08,0
14191100,20:29:54,20:29:54,606,23,,,,8042.65,0
14191100,20:30:17,20:30:17,607,24,,,,8220.41,0
14191100,20:31:12,20:31:12,608,25,,,,8619.16,0
14191100,20:31:34,20:31:34,609,26,,,,8829.98,0
14191100,20:31:55,20:31:55,610,27,,,,9053.78,0
14191100,20:33:00,20:33:00,676,28,,,,9689,
14191100,20:34:03,20:34:03,677,29,,,,10162.67,0
14191100,20:34:46,20:34:46,678,30,,,,10433.99,0
14191100,20:35:48,20:35:48,6997,31,,,,10805.63,0
14191100,20:36:43,20:36:43,5097,32,,,,11270.85,0
14191100,20:37:43,20:37:43,612,33,,,,11692.41,0
14191100,20:38:18,20:38:18,613,34,,,,11937.65,0
14191100,20:38:36,20:38:36,614,35,,,,12063.87,0
14191100,20:39:04,20:39:04,615,36,,,,12292.62,0
14191100,20:39:43,20:39:43,2719,37,,,,12486.19,0
14191100,20:40:06,20:40:06,2720,38,,,,12651.41,0
14191100,20:40:45,20:40:45,616,39,,,,12964.77,0
14191100,20:41:25,20:41:25,617,40,,,,13280.36,0
14191100,20:42:24,20:42:24,2721,41,,,,13709.02,0
14191100,20:42:55,20:42:55,2722,42,,,,13987.2,0
14191100,20:43:28,20:43:28,618,43,,,,14197.4,0
14191100,20:45:00,20:45:00,2723,44,,,,14923.11,
14191100,20:45:57,20:45:57,2905,45,,,,15415.21,0
14191100,20:46:55,20:46:55,2906,46,,,,15884.38,0
14191100,20:47:26,20:47:26,2907,47,,,,16168.68,0
14191100,20:48:25,20:48:25,1014,48,,,,16658.72,0
14191100,20:49:00,20:49:00,1015,49,,,,16937.22,
14191100,20:49:23,20:49:23,2908,50,,,,17241.83,0
14191100,20:50:02,20:50:02,8356,51,,,,17670.59,0
14191100,20:50:42,20:50:42,2753,52,,,,18037.75,0
14191100,20:51:10,20:51:10,2754,53,,,,18309.27,0
14191100,20:51:31,20:51:31,10155,54,,,,18514.38,0
14191100,20:51:57,20:51:57,2910,55,,,,18780.08,0
14191100,20:52:21,20:52:21,2911,56,,,,18979.18,0
14191100,20:52:44,20:52:44,2912,57,,,,19181.36,0
14191100,20:53:18,20:53:18,8088,58,,,,19513.22,0
14191100,20:54:29,20:54:29,2914,59,,,,19788.37,0
14191100,20:55:04,20:55:04,8089,60,,,,20128.38,0
14191100,20:55:44,20:55:44,2916,61,,,,20517.48,0
14191100,20:56:26,20:56:26,2917,62,,,,20909.85,0
14191100,20:57:00,20:57:00,2918,63,,,,21223.06,
14191100,20:57:06,20:57:06,5813,64,,,,21297.63,0
14191100,20:57:23,20:57:23,5814,65,,,,21470.84,0
14191100,20:57:39,20:57:39,5815,66,,,,21678.41,0
14191100,21:02:12,21:02:12,6209,67,,,,25267.22,0
14191100,21:03:15,21:03:15,6210,68,,,,26120.94,0
14191100,21:03:50,21:03:50,6211,69,,,,26555.12,0
14191100,21:05:38,21:05:38,10264,70,,,,28023.41,0
14191100,21:06:35,21:06:35,10266,71,,,,28411.69,0
14191100,21:07:00,21:07:00,10268,72,,,,28759.56,
14191100,21:07:30,21:07:30,9688,73,,,,29029.26,0
14191100,21:07:51,21:07:51,7976,74,,,,29242.8,0
14191100,21:08:34,21:08:34,6584,75,,,,29640.98,0
14191100,21:11:18,21:11:18,10228,76,,,,31235.6,0
14191100,21:12:03,21:12:03,8077,77,,,,31686.02,0
14191100,21:12:29,21:12:29,6566,78,,,,31907.2,0
14191100,21:12:50,21:12:50,3418,79,,,,32096.23,0
14191100,21:13:42,21:13:42,3100,80,,,,32622.77,0
14191100,21:14:06,21:14:06,3101,81,,,,32812.12,0
14191100,21:14:30,21:14:30,3102,82,,,,32956.15,0
14191100,21:16:00,21:16:00,6588,83,,,,33865.77,
14191100,21:16:28,21:16:28,9517,84,,,,34162.62,0
14191100,21:16:55,21:16:55,7398,85,,,,34354.52,0
14191100,21:17:21,21:17:21,8246,86,,,,34572.78,0
14191100,21:18:29,21:18:29,8597,87,,,,35159.44,0
14191100,21:19:50,21:19:50,8596,88,,,,35893.87,0
14191100,21:21:00,21:21:00,9515,89,,,,36656.38,
14191100,21:21:55,21:21:55,8524,90,,,,37393.12,0
14191100,21:22:32,21:22:32,8525,91,,,,37801.28,0
14191100,21:23:52,21:23:52,3676,92,,,,38841.82,0
14191100,21:24:24,21:24:24,3256,93,,,,39137.47,0
14191100,21:25:06,21:25:06,10567,94,,,,39580.11,0
14191100,21:25:52,21:25:52,9762,95,,,,40085.64,0
14191100,21:26:18,21:26:18,9764,96,,,,40376.3,0
14191100,21:26:57,21:26:57,9766,97,,,,40752.24,0
14191100,21:27:30,21:27:30,9768,98,,,,41082.01,0
14191100,21:29:00,21:29:00,10443,99,,1,,42152.74,
14191110,20:13:00,20:13:00,9547,1,,,1,0,
14191110,20:14:38,20:14:38,671,2,,,,951.52,0
14191110,20:15:37,20:15:37,2825,3,,,,1394.33,0
14191110,20:16:07,20:16:07,2826,4,,,,1630.56,0
14191110,20:16:30,20:16:30,2827,5,,,,1815.11,0
14191110,20:17:40,20:17:40,5827,6,,,,2352.75,0
14191110,20:18:05,20:18:05,7493,7,,,,2522.86,0
14191110,20:18:38,20:18:38,7487,8,,,,2768.07,0
14191110,20:18:58,20:18:58,2832,9,,,,2932.5,0
14191110,20:19:34,20:19:34,10662,10,,,,3233.76,0
14191110,20:19:54,20:19:54,6907,11,,,,3373.57,0
14191110,20:20:41,20:20:41,7363,12,,,,3724.44,0
14191110,20:21:00,20:21:00,7538,13,,,,3895.56,
14191110,20:21:53,20:21:53,6902,14,,,,4338.03,0
14191110,20:22:28,20:22:28,7400,15,,,,4615.16,0
14191110,20:23:10,20:23:10,10664,16,,,,4982.11,0
14191110,20:25:03,20:25:03,10665,17,,,,5905.38,0
14191110,20:26:43,20:26:43,4572,18,,,,6529.06,0
14191110,20:27:23,20:27:23,4573,19,,,,6826.25,0
14191110,20:28:03,20:28:03,4574,20,,,,7085.21,0
14191110,20:29:00,20:29:00,9546,21,,,,7573.99,
14191110,20:29:20,20:29:20,605,22,,,,7750.08,0
14191110,20:29:54,20:29:54,606,23,,,,8042.65,0
14191110,20:30:17,20:30:17,607,24,,,,8220.41,0
14191110,20:31:12,20:31:12,608,25,,,,8619.16,0
14191110,20:31:34,20:31:34,609,26,,,,8829.98,0
14191110,20:31:55,20:31:55,610,27,,,,9053.78,0
14191110,20:33:00,20:33:00,676,28,,,,9689,
14191110,20:34:03,20:34:03,677,29,,,,10162.67,0
14191110,20:34:46,20:34:46,678,30,,,,10433.99,0
14191110,20:35:48,20:35:48,6997,31,,,,10805.63,0
14191110,20:36:43,20:36:43,5097,32,,,,11270.85,0
14191110,20:37:43,20:37:43,612,33,,,,11692.41,0
14191110,20:38:18,20:38:18,613,34,,,,11937.65,0
14191110,20:38:36,20:38:36,614,35,,,,12063.87,0
14191110,20:39:04,20:39:04,615,36,,,,12292.62,0
14191110,20:39:43,20:39:43,2719,37,,,,12486.19,0
14191110,20:40:06,20:40:06,2720,38,,,,12651.41,0
14191110,20:40:45,20:40:45,616,39,,,,12964.77,0
14191110,20:41:25,20:41:25,617,40,,,,13280.36,0
14191110,20:42:24,20:42:24,2721,41,,,,13709.02,0
14191110,20:42:55,20:42:55,2722,42,,,,13987.2,0
14191110,20:43:28,20:43:28,618,43,,,,14197.4,0
14191110,20:45:00,20:45:00,2723,44,,,,14923.11,
14191110,20:45:57,20:45:57,2905,45,,,,15415.21,0
14191110,20:46:55,20:46:55,2906,46,,,,15884.38,0
14191110,20:47:26,20:47:26,2907,47,,,,16168.68,0
14191110,20:48:25,20:48:25,1014,48,,,,16658.72,0
14191110,20:49:00,20:49:00,1015,49,,,,16937.22,
14191110,20:49:23,20:49:23,2908,50,,,,17241.83,0
14191110,20:50:02,20:50:02,8356,51,,,,17670.59,0
14191110,20:50:42,20:50:42,2753,52,,,,18037.75,0
14191110,20:51:10,20:51:10,2754,53,,,,18309.27,0
14191110,20:51:31,20:51:31,10155,54,,,,18514.38,0
14191110,20:51:57,20:51:57,2910,55,,,,18780.08,0
14191110,20:52:21,20:52:21,2911,56,,,,18979.18,0
14191110,20:52:44,20:52:44,2912,57,,,,19181.36,0
14191110,20:53:18,20:53:18,8088,58,,,,19513.22,0
14191110,20:54:29,20:54:29,2914,59,,,,19788.37,0
14191110,20:55:04,20:55:04,8089,60,,,,20128.38,0
14191110,20:55:44,20:55:44,2916,61,,,,20517.48,0
14191110,20:56:26,20:56:26,2917,62,,,,20909.85,0
14191110,20:57:00,20:57:00,2918,63,,,,21223.06,
14191110,20:57:06,20:57:06,5813,64,,,,21297.63,0
14191110,20:57:23,20:57:23,5814,65,,,,21470.84,0
14191110,20:57:39,20:57:39,5815,66,,,,21678.41,0
14191110,21:02:12,21:02:12,6209,67,,,,25267.22,0
14191110,21:03:15,21:03:15,6210,68,,,,26120.94,0
14191110,21:03:50,21:03:50,6211,69,,,,26555.12,0
14191110,21:05:38,21:05:38,10264,70,,,,28023.41,0
14191110,21:06:35,21:06:35,10266,71,,,,28411.69,0
14191110,21:07:00,21:07:00,10268,72,,,,28759.56,
14191110,21:07:30,21:07:30,9688,73,,,,29029.26,0
14191110,21:07:51,21:07:51,7976,74,,,,29242.8,0
14191110,21:08:34,21:08:34,6584,75,,,,29640.98,0
14191110,21:11:18,21:11:18,10228,76,,,,31235.6,0
14191110,21:12:03,21:12:03,8077,77,,,,31686.02,0
14191110,21:12:29,21:12:29,6566,78,,,,31907.2,0
14191110,21:12:50,21:12:50,3418,79,,,,32096.23,0
14191110,21:13:42,21:13:42,3100,80,,,,32622.77,0
14191110,21:14:06,21:14:06,3101,81,,,,32812.12,0
14191110,21:14:30,21:14:30,3102,82,,,,32956.15,0
14191110,21:16:00,21:16:00,6588,83,,,,33865.77,
14191110,21:16:28,21:16:28,9517,84,,,,34162.62,0
14191110,21:16:55,21:16:55,7398,85,,,,34354.52,0
14191110,21:17:21,21:17:21,8246,86,,,,34572.78,0
14191110,21:18:29,21:18:29,8597,87,,,,35159.44,0
14191110,21:19:50,21:19:50,8596,88,,,,35893.87,0
14191110,21:21:00,21:21:00,9515,89,,,,36656.38,
14191110,21:21:55,21:21:55,8524,90,,,,37393.12,0
14191110,21:22:32,21:22:32,8525,91,,,,37801.28,0
14191110,21:23:52,21:23:52,3676,92,,,,38841.82,0
14191110,21:24:24,21:24:24,3256,93,,,,39137.47,0
14191110,21:25:06,21:25:06,10567,94,,,,39580.11,0
14191110,21:25:52,21:25:52,9762,95,,,,40085.64,0
14191110,21:26:18,21:26:18,9764,96,,,,40376.3,0
14191110,21:26:57,21:26:57,9766,97,,,,40752.24,0
14191110,21:27:30,21:27:30,9768,98,,,,41082.01,0
14191110,21:29:00,21:29:00,10443,99,,1,,42152.74,
14755020,18:13:00,18:13:00,9547,1,,,1,0,
14755020,18:15:27,18:15:27,671,2,,,,951.52,0
14755020,18:16:55,18:16:55,2825,3,,,,1394.33,0
14755020,18:17:40,18:17:40,2826,4,,,,1630.56,0
14755020,18:18:15,18:18:15,2827,5,,,,1815.11,0
14755020,18:20:00,18:20:00,5827,6,,,,2352.75,0
14755020,18:20:38,18:20:38,7493,7,,,,2522.86,0
14755020,18:21:27,18:21:27,7487,8,,,,2768.07,0
14755020,18:21:57,18:21:57,2832,9,,,,2932.5,0
14755020,18:22:51,18:22:51,10662,10,,,,3233.76,0
14755020,18:23:21,18:23:21,6907,11,,,,3373.57,0
14755020,18:24:32,18:24:32,7363,12,,,,3724.44,0
14755020,18:25:00,18:25:00,7538,13,,,,3895.56,
14755020,18:26:06,18:26:06,6902,14,,,,4338.03,0
14755020,18:26:50,18:26:50,7400,15,,,,4615.16,0
14755020,18:27:42,18:27:42,10664,16,,,,4982.11,0
14755020,18:30:04,18:30:04,10665,17,,,,5905.38,0
14755020,18:32:09,18:32:09,4572,18,,,,6529.06,0
14755020,18:32:59,18:32:59,4573,19,,,,6826.25,0
14755020,18:33:49,18:33:49,4574,20,,,,7085.21,0
14755020,18:35:00,18:35:00,9546,21,,,,7573.99,
14755020,18:35:30,18:35:30,605,22,,,,7750.08,0
14755020,18:36:21,18:36:21,606,23,,,,8042.65,0
14755020,18:36:56,18:36:56,607,24,,,,8220.41,0
14755020,18:38:19,18:38:19,608,25,,,,8619.16,0
14755020,18:38:52,18:38:52,609,26,,,,8829.98,0
14755020,18:39:23,18:39:23,610,27,,,,9053.78,0
14755020,18:41:00,18:41:00,676,28,,,,9689,
14755020,18:42:14,18:42:14,677,29,,,,10162.67,0
14755020,18:43:04,18:43:04,678,30,,,,10433.99,0
14755020,18:44:17,18:44:17,6997,31,,,,10805.63,0
14755020,18:45:20,18:45:20,5097,32,,,,11270.85,0
14755020,18:46:31,18:46:31,612,33,,,,11692.41,0
14755020,18:47:11,18:47:11,613,34,,,,11937.65,0
14755020,18:47:32,18:47:32,614,35,,,,12063.87,0
14755020,18:48:04,18:48:04,615,36,,,,12292.62,0
14755020,18:48:50,18:48:50,2719,37,,,,12486.19,0
14755020,18:49:17,18:49:17,2720,38,,,,12651.41,0
14755020,18:50:03,18:50:03,616,39,,,,12964.77,0
14755020,18:50:49,18:50:49,617,40,,,,13280.36,0
14755020,18:51:58,18:51:58,2721,41,,,,13709.02,0
14755020,18:52:34,18:52:34,2722,42,,,,13987.2,0
14755020,18:53:12,18:53:12,618,43,,,,14197.4,0
14755020,18:55:00,18:55:00,2723,44,,,,14923.11,
14755020,18:55:57,18:55:57,2905,45,,,,15415.21,0
14755020,18:56:55,18:56:55,2906,46,,,,15884.38,0
14755020,18:57:26,18:57:26,2907,47,,,,16168.68,0
14755020,18:58:25,18:58:25,1014,48,,,,16658.72,0
14755020,18:59:00,18:59:00,1015,49,,,,16937.22,
14755020,18:59:29,18:59:29,2908,50,,,,17241.83,0
14755020,19:00:18,19:00:18,8356,51,,,,17670.59,0
14755020,19:01:08,19:01:08,2753,52,,,,18037.75,0
14755020,19:01:42,19:01:42,2754,53,,,,18309.27,0
14755020,19:02:09,19:02:09,10155,54,,,,18514.38,0
14755020,19:02:42,19:02:42,2910,55,,,,18780.08,0
14755020,19:03:12,19:03:12,2911,56,,,,18979.18,0
14755020,19:03:40,19:03:40,2912,57,,,,19181.36,0
14755020,19:04:22,19:04:22,8088,58,,,,19513.22,0
14755020,19:05:52,19:05:52,2914,59,,,,19788.37,0
14755020,19:06:35,19:06:35,8089,60,,,,20128.38,0
14755020,19:07:26,19:07:26,2916,61,,,,20517.48,0
14755020,19:08:17,19:08:17,2917,62,,,,20909.85,0
14755020,19:09:00,19:09:00,2918,63,,,,21223.06,
14755020,19:09:08,19:09:08,5813,64,,,,21297.63,0
14755020,19:09:27,19:09:27,5814,65,,,,21470.84,0
14755020,19:09:47,19:09:47,5815,66,,,,21678.41,0
14755020,19:15:14,19:15:14,6209,67,,,,25267.22,0
14755020,19:16:31,19:16:31,6210,68,,,,26120.94,0
14755020,19:17:12,19:17:12,6211,69,,,,26555.12,0
14755020,19:19:22,19:19:22,10264,70,,,,28023.41,0
14755020,19:20:31,19:20:31,10266,71,,,,28411.69,0
14755020,19:21:00,19:21:00,10268,72,,,,28759.56,
14755020,19:21:37,19:21:37,9688,73,,,,29029.26,0
14755020,19:22:02,19:22:02,7976,74,,,,29242.8,0
14755020,19:22:55,19:22:55,6584,75,,,,29640.98,0
14755020,19:26:16,19:26:16,10228,76,,,,31235.6,0
14755020,19:27:10,19:27:10,8077,77,,,,31686.02,0
14755020,19:27:42,19:27:42,6566,78,,,,31907.2,0
14755020,19:28:08,19:28:08,3418,79,,,,32096.23,0
14755020,19:29:12,19:29:12,3100,80,,,,32622.77,0
14755020,19:29:41,19:29:41,3101,81,,,,32812.12,0
14755020,19:30:10,19:30:10,3102,82,,,,32956.15,0
14755020,19:32:00,19:32:00,6588,83,,,,33865.77,
14755020,19:32:34,19:32:34,9517,84,,,,34162.62,0
14755020,19:33:06,19:33:06,7398,85,,,,34354.52,0
14755020,19:33:37,19:33:37,8246,86,,,,34572.78,0
14755020,19:34:59,19:34:59,8597,87,,,,35159.44,0
14755020,19:36:36,19:36:36,8596,88,,,,35893.87,0
14755020,19:38:00,19:38:00,9515,89,,,,36656.38,
14755020,19:39:02,19:39:02,8524,90,,,,37393.12,0
14755020,19:39:43,19:39:43,8525,91,,,,37801.28,0
14755020,19:41:14,19:41:14,3676,92,,,,38841.82,0
14755020,19:41:49,19:41:49,3256,93,,,,39137.47,0
14755020,19:42:36,19:42:36,10567,94,,,,39580.11,0
14755020,19:43:29,19:43:29,9762,95,,,,40085.64,0
14755020,19:43:57,19:43:57,9764,96,,,,40376.3,0
14755020,19:44:42,19:44:42,9766,97,,,,40752.24,0
14755020,19:45:18,19:45:18,9768,98,,,,41082.01,0
14755020,19:47:00,19:47:00,10443,99,,1,,42152.74,
14755030,18:13:00,18:13:00,9547,1,,,1,0,
14755030,18:15:27,18:15:27,671,2,,,,951.52,0
14755030,18:16:55,18:16:55,2825,3,,,,1394.33,0
14755030,18:17:40,18:17:40,2826,4,,,,1630.56,0
14755030,18:18:15,18:18:15,2827,5,,,,1815.11,0
14755030,18:20:00,18:20:00,5827,6,,,,2352.75,0
14755030,18:20:38,18:20:38,7493,7,,,,2522.86,0
14755030,18:21:27,18:21:27,7487,8,,,,2768.07,0
14755030,18:21:57,18:21:57,2832,9,,,,2932.5,0
14755030,18:22:51,18:22:51,10662,10,,,,3233.76,0
14755030,18:23:21,18:23:21,6907,11,,,,3373.57,0
14755030,18:24:32,18:24:32,7363,12,,,,3724.44,0
14755030,18:25:00,18:25:00,7538,13,,,,3895.56,
14755030,18:26:06,18:26:06,6902,14,,,,4338.03,0
14755030,18:26:50,18:26:50,7400,15,,,,4615.16,0
14755030,18:27:42,18:27:42,10664,16,,,,4982.11,0
14755030,18:30:04,18:30:04,10665,17,,,,5905.38,0
14755030,18:32:09,18:32:09,4572,18,,,,6529.06,0
14755030,18:32:59,18:32:59,4573,19,,,,6826.25,0
14755030,18:33:49,18:33:49,4574,20,,,,7085.21,0
14755030,18:35:00,18:35:00,9546,21,,,,7573.99,
14755030,18:35:30,18:35:30,605,22,,,,7750.08,0
14755030,18:36:21,18:36:21,606,23,,,,8042.65,0
14755030,18:36:56,18:36:56,607,24,,,,8220.41,0
14755030,18:38:19,18:38:19,608,25,,,,8619.16,0
14755030,18:38:52,18:38:52,609,26,,,,8829.98,0
14755030,18:39:23,18:39:23,610,27,,,,9053.78,0
14755030,18:41:00,18:41:00,676,28,,,,9689,
14755030,18:42:14,18:42:14,677,29,,,,10162.67,0
14755030,18:43:04,18:43:04,678,30,,,,10433.99,0
14755030,18:44:17,18:44:17,6997,31,,,,10805.63,0
14755030,18:45:20,18:45:20,5097,32,,,,11270.85,0
14755030,18:46:31,18:46:31,612,33,,,,11692.41,0
14755030,18:47:11,18:47:11,613,34,,,,11937.65,0
14755030,18:47:32,18:47:32,614,35,,,,12063.87,0
14755030,18:48:04,18:48:04,615,36,,,,12292.62,0
14755030,18:48:50,18:48:50,2719,37,,,,12486.19,0
14755030,18:49:17,18:49:17,2720,38,,,,12651.41,0
14755030,18:50:03,18:50:03,616,39,,,,12964.77,0
14755030,18:50:49,18:50:49,617,40,,,,13280.36,0
14755030,18:51:58,18:51:58,2721,41,,,,13709.02,0
14755030,18:52:34,18:52:34,2722,42,,,,13987.2,0
14755030,18:53:12,18:53:12,618,43,,,,14197.4,0
14755030,18:55:00,18:55:00,2723,44,,,,14923.11,
14755030,18:55:57,18:55:57,2905,45,,,,15415.21,0
14755030,18:56:55,18:56:55,2906,46,,,,15884.38,0
14755030,18:57:26,18:57:26,2907,47,,,,16168.68,0
14755030,18:58:25,18:58:25,1014,48,,,,16658.72,0
14755030,18:59:00,18:59:00,1015,49,,,,16937.22,
14755030,18:59:29,18:59:29,2908,50,,,,17241.83,0
14755030,19:00:18,19:00:18,8356,51,,,,17670.59,0
14755030,19:01:08,19:01:08,2753,52,,,,18037.75,0
14755030,19:01:42,19:01:42,2754,53,,,,18309.27,0
14755030,19:02:09,19:02:09,10155,54,,,,18514.38,0
14755030,19:02:42,19:02:42,2910,55,,,,18780.08,0
14755030,19:03:12,19:03:12,2911,56,,,,18979.18,0
14755030,19:03:40,19:03:40,2912,57,,,,19181.36,0
14755030,19:04:22,19:04:22,8088,58,,,,19513.22,0
14755030,19:05:52,19:05:52,2914,59,,,,19788.37,0
14755030,19:06:35,19:06:35,8089,60,,,,20128.38,0
14755030,19:07:26,19:07:26,2916,61,,,,20517.48,0
14755030,19:08:17,19:08:17,2917,62,,,,20909.85,0
14755030,19:09:00,19:09:00,2918,63,,,,21223.06,
14755030,19:09:08,19:09:08,5813,64,,,,21297.63,0
14755030,19:09:27,19:09:27,5814,65,,,,21470.84,0
14755030,19:09:47,19:09:47,5815,66,,,,21678.41,0
14755030,19:15:14,19:15:14,6209,67,,,,25267.22,0
14755030,19:16:31,19:16:31,6210,68,,,,26120.94,0
14755030,19:17:12,19:17:12,6211,69,,,,26555.12,0
14755030,19:19:22,19:19:22,10264,70,,,,28023.41,0
14755030,19:20:31,19:20:31,10266,71,,,,28411.69,0
14755030,19:21:00,19:21:00,10268,72,,,,28759.56,
14755030,19:21:37,19:21:37,9688,73,,,,29029.26,0
14755030,19:22:02,19:22:02,7976,74,,,,29242.8,0
14755030,19:22:55,19:22:55,6584,75,,,,29640.98,0
14755030,19:26:16,19:26:16,10228,76,,,,31235.6,0
14755030,19:27:10,19:27:10,8077,77,,,,31686.02,0
14755030,19:27:42,19:27:42,6566,78,,,,31907.2,0
14755030,19:28:08,19:28:08,3418,79,,,,32096.23,0
14755030,19:29:12,19:29:12,3100,80,,,,32622.77,0
14755030,19:29:41,19:29:41,3101,81,,,,32812.12,0
14755030,19:30:10,19:30:10,3102,82,,,,32956.15,0
14755030,19:32:00,19:32:00,6588,83,,,,33865.77,
14755030,19:32:34,19:32:34,9517,84,,,,34162.62,0
14755030,19:33:06,19:33:06,7398,85,,,,34354.52,0
14755030,19:33:37,19:33:37,8246,86,,,,34572.78,0
14755030,19:34:59,19:34:59,8597,87,,,,35159.44,0
14755030,19:36:36,19:36:36,8596,88,,,,35893.87,0
14755030,19:38:00,19:38:00,9515,89,,,,36656.38,
14755030,19:39:02,19:39:02,8524,90,,,,37393.12,0
14755030,19:39:43,19:39:43,8525,91,,,,37801.28,0
14755030,19:41:14,19:41:14,3676,92,,,,38841.82,0
14755030,19:41:49,19:41:49,3256,93,,,,39137.47,0
14755030,19:42:36,19:42:36,10567,94,,,,39580.11,0
14755030,19:43:29,19:43:29,9762,95,,,,40085.64,0
14755030,19:43:57,19:43:57,9764,96,,,,40376.3,0
14755030,19:44:42,19:44:42,9766,97,,,,40752.24,0
14755030,19:45:18,19:45:18,9768,98,,,,41082.01,0
14755030,19:47:00,19:47:00,10443,99,,1,,42152.74,
14755040,18:13:00,18:13:00,9547,1,,,1,0,
14755040,18:15:27,18:15:27,671,2,,,,951.52,0
14755040,18:16:55,18:16:55,2825,3,,,,1394.33,0
14755040,18:17:40,18:17:40,2826,4,,,,1630.56,0
14755040,18:18:15,18:18:15,2827,5,,,,1815.11,0
14755040,18:20:00,18:20:00,5827,6,,,,2352.75,0
14755040,18:20:38,18:20:38,7493,7,,,,2522.86,0
14755040,18:21:27,18:21:27,7487,8,,,,2768.07,0
14755040,18:21:57,18:21:57,2832,9,,,,2932.5,0
14755040,18:22:51,18:22:51,10662,10,,,,3233.76,0
14755040,18:23:21,18:23:21,6907,11,,,,3373.57,0
14755040,18:24:32,18:24:32,7363,12,,,,3724.44,0
14755040,18:25:00,18:25:00,7538,13,,,,3895.56,
14755040,18:26:06,18:26:06,6902,14,,,,4338.03,0
14755040,18:26:50,18:26:50,7400,15,,,,4615.16,0
14755040,18:27:42,18:27:42,10664,16,,,,4982.11,0
14755040,18:30:04,18:30:04,10665,17,,,,5905.38,0
14755040,18:32:09,18:32:09,4572,18,,,,6529.06,0
14755040,18:32:59,18:32:59,4573,19,,,,6826.25,0
14755040,18:33:49,18:33:49,4574,20,,,,7085.21,0
14755040,18:35:00,18:35:00,9546,21,,,,7573.99,
14755040,18:35:30,18:35:30,605,22,,,,7750.08,0
14755040,18:36:21,18:36:21,606,23,,,,8042.65,0
14755040,18:36:56,18:36:56,607,24,,,,8220.41,0
14755040,18:38:19,18:38:19,608,25,,,,8619.16,0
14755040,18:38:52,18:38:52,609,26,,,,8829.98,0
14755040,18:39:23,18:39:23,610,27,,,,9053.78,0
14755040,18:41:00,18:41:00,676,28,,,,9689,
14755040,18:42:14,18:42:14,677,29,,,,10162.67,0
14755040,18:43:04,18:43:04,678,30,,,,10433.99,0
14755040,18:44:17,18:44:17,6997,31,,,,10805.63,0
14755040,18:45:20,18:45:20,5097,32,,,,11270.85,0
14755040,18:46:31,18:46:31,612,33,,,,11692.41,0
14755040,18:47:11,18:47:11,613,34,,,,11937.65,0
14755040,18:47:32,18:47:32,614,35,,,,12063.87,0
14755040,18:48:04,18:48:04,615,36,,,,12292.62,0
14755040,18:48:50,18:48:50,2719,37,,,,12486.19,0
14755040,18:49:17,18:49:17,2720,38,,,,12651.41,0
14755040,18:50:03,18:50:03,616,39,,,,12964.77,0
14755040,18:50:49,18:50:49,617,40,,,,13280.36,0
14755040,18:51:58,18:51:58,2721,41,,,,13709.02,0
14755040,18:52:34,18:52:34,2722,42,,,,13987.2,0
14755040,18:53:12,18:53:12,618,43,,,,14197.4,0
14755040,18:55:00,18:55:00,2723,44,,,,14923.11,
14755040,18:55:57,18:55:57,2905,45,,,,15415.21,0
14755040,18:56:55,18:56:55,2906,46,,,,15884.38,0
14755040,18:57:26,18:57:26,2907,47,,,,16168.68,0
14755040,18:58:25,18:58:25,1014,48,,,,16658.72,0
14755040,18:59:00,18:59:00,1015,49,,,,16937.22,
14755040,18:59:29,18:59:29,2908,50,,,,17241.83,0
14755040,19:00:18,19:00:18,8356,51,,,,17670.59,0
14755040,19:01:08,19:01:08,2753,52,,,,18037.75,0
14755040,19:01:42,19:01:42,2754,53,,,,18309.27,0
14755040,19:02:09,19:02:09,10155,54,,,,18514.38,0
14755040,19:02:42,19:02:42,2910,55,,,,18780.08,0
14755040,19:03:12,19:03:12,2911,56,,,,18979.18,0
14755040,19:03:40,19:03:40,2912,57,,,,19181.36,0
14755040,19:04:22,19:04:22,8088,58,,,,19513.22,0
14755040,19:05:52,19:05:52,2914,59,,,,19788.37,0
14755040,19:06:35,19:06:35,8089,60,,,,20128.38,0
14755040,19:07:26,19:07:26,2916,61,,,,20517.48,0
14755040,19:08:17,19:08:17,2917,62,,,,20909.85,0
14755040,19:09:00,19:09:00,2918,63,,,,21223.06,
14755040,19:09:08,19:09:08,5813,64,,,,21297.63,0
14755040,19:09:27,19:09:27,5814,65,,,,21470.84,0
14755040,19:09:47,19:09:47,5815,66,,,,21678.41,0
14755040,19:15:14,19:15:14,6209,67,,,,25267.22,0
14755040,19:16:31,19:16:31,6210,68,,,,26120.94,0
14755040,19:17:12,19:17:12,6211,69,,,,26555.12,0
14755040,19:19:22,19:19:22,10264,70,,,,28023.41,0
14755040,19:20:31,19:20:31,10266,71,,,,28411.69,0
14755040,19:21:00,19:21:00,10268,72,,,,28759.56,
14755040,19:21:37,19:21:37,9688,73,,,,29029.26,0
14755040,19:22:02,19:22:02,7976,74,,,,29242.8,0
14755040,19:22:55,19:22:55,6584,75,,,,29640.98,0
14755040,19:26:16,19:26:16,10228,76,,,,31235.6,0
14755040,19:27:10,19:27:10,8077,77,,,,31686.02,0
14755040,19:27:42,19:27:42,6566,78,,,,31907.2,0
14755040,19:28:08,19:28:08,3418,79,,,,32096.23,0
14755040,19:29:12,19:29:12,3100,80,,,,32622.77,0
14755040,19:29:41,19:29:41,3101,81,,,,32812.12,0
14755040,19:30:10,19:30:10,3102,82,,,,32956.15,0
14755040,19:32:00,19:32:00,6588,83,,,,33865.77,
14755040,19:32:34,19:32:34,9517,84,,,,34162.62,0
14755040,19:33:06,19:33:06,7398,85,,,,34354.52,0
14755040,19:33:37,19:33:37,8246,86,,,,34572.78,0
14755040,19:34:59,19:34:59,8597,87,,,,35159.44,0
14755040,19:36:36,19:36:36,8596,88,,,,35893.87,0
14755040,19:38:00,19:38:00,9515,89,,,,36656.38,
14755040,19:39:02,19:39:02,8524,90,,,,37393.12,0
14755040,19:39:43,19:39:43,8525,91,,,,37801.28,0
14755040,19:41:14,19:41:14,3676,92,,,,38841.82,0
14755040,19:41:49,19:41:49,3256,93,,,,39137.47,0
14755040,19:42:36,19:42:36,10567,94,,,,39580.11,0
14755040,19:43:29,19:43:29,9762,95,,,,40085.64,0
14755040,19:43:57,19:43:57,9764,96,,,,40376.3,0
14755040,19:44:42,19:44:42,9766,97,,,,40752.24,0
14755040,19:45:18,19:45:18,9768,98,,,,41082.01,0
14755040,19:47:00,19:47:00,10443,99,,1,,42152.74,
14755050,18:13:00,18:13:00,9547,1,,,1,0,
14755050,18:15:27,18:15:27,671,2,,,,951.52,0
14755050,18:16:55,18:16:55,2825,3,,,,1394.33,0
14755050,18:17:40,18:17:40,2826,4,,,,1630.56,0
14755050,18:18:15,18:18:15,2827,5,,,,1815.11,0
14755050,18:20:00,18:20:00,5827,6,,,,2352.75,0
14755050,18:20:38,18:20:38,7493,7,,,,2522.86,0
14755050,18:21:27,18:21:27,7487,8,,,,2768.07,0
14755050,18:21:57,18:21:57,2832,9,,,,2932.5,0
14755050,18:22:51,18:22:51,10662,10,,,,3233.76,0
14755050,18:23:21,18:23:21,6907,11,,,,3373.57,0
14755050,18:24:32,18:24:32,7363,12,,,,3724.44,0
14755050,18:25:00,18:25:00,7538,13,,,,3895.56,
14755050,18:26:06,18:26:06,6902,14,,,,4338.03,0
14755050,18:26:50,18:26:50,7400,15,,,,4615.16,0
14755050,18:27:42,18:27:42,10664,16,,,,4982.11,0
14755050,18:30:04,18:30:04,10665,17,,,,5905.38,0
14755050,18:32:09,18:32:09,4572,18,,,,6529.06,0
14755050,18:32:59,18:32:59,4573,19,,,,6826.25,0
14755050,18:33:49,18:33:49,4574,20,,,,7085.21,0
14755050,18:35:00,18:35:00,9546,21,,,,7573.99,
14755050,18:35:30,18:35:30,605,22,,,,7750.08,0
14755050,18:36:21,18:36:21,606,23,,,,8042.65,0
14755050,18:36:56,18:36:56,607,24,,,,8220.41,0
14755050,18:38:19,18:38:19,608,25,,,,8619.16,0
14755050,18:38:52,18:38:52,609,26,,,,8829.98,0
14755050,18:39:23,18:39:23,610,27,,,,9053.78,0
14755050,18:41:00,18:41:00,676,28,,,,9689,
14755050,18:42:14,18:42:14,677,29,,,,10162.67,0
14755050,18:43:04,18:43:04,678,30,,,,10433.99,0
14755050,18:44:17,18:44:17,6997,31,,,,10805.63,0
14755050,18:45:20,18:45:20,5097,32,,,,11270.85,0
14755050,18:46:31,18:46:31,612,33,,,,11692.41,0
14755050,18:47:11,18:47:11,613,34,,,,11937.65,0
14755050,18:47:32,18:47:32,614,35,,,,12063.87,0
14755050,18:48:04,18:48:04,615,36,,,,12292.62,0
14755050,18:48:50,18:48:50,2719,37,,,,12486.19,0
14755050,18:49:17,18:49:17,2720,38,,,,12651.41,0
14755050,18:50:03,18:50:03,616,39,,,,12964.77,0
14755050,18:50:49,18:50:49,617,40,,,,13280.36,0
14755050,18:51:58,18:51:58,2721,41,,,,13709.02,0
14755050,18:52:34,18:52:34,2722,42,,,,13987.2,0
14755050,18:53:12,18:53:12,618,43,,,,14197.4,0
14755050,18:55:00,18:55:00,2723,44,,,,14923.11,
14755050,18:55:57,18:55:57,2905,45,,,,15415.21,0
14755050,18:56:55,18:56:55,2906,46,,,,15884.38,0
14755050,18:57:26,18:57:26,2907,47,,,,16168.68,0
14755050,18:58:25,18:58:25,1014,48,,,,16658.72,0
14755050,18:59:00,18:59:00,1015,49,,,,16937.22,
14755050,18:59:29,18:59:29,2908,50,,,,17241.83,0
14755050,19:00:18,19:00:18,8356,51,,,,17670.59,0
14755050,19:01:08,19:01:08,2753,52,,,,18037.75,0
14755050,19:01:42,19:01:42,2754,53,,,,18309.27,0
14755050,19:02:09,19:02:09,10155,54,,,,18514.38,0
14755050,19:02:42,19:02:42,2910,55,,,,18780.08,0
14755050,19:03:12,19:03:12,2911,56,,,,18979.18,0
14755050,19:03:40,19:03:40,2912,57,,,,19181.36,0
14755050,19:04:22,19:04:22,8088,58,,,,19513.22,0
14755050,19:05:52,19:05:52,2914,59,,,,19788.37,0
14755050,19:06:35,19:06:35,8089,60,,,,20128.38,0
14755050,19:07:26,19:07:26,2916,61,,,,20517.48,0
14755050,19:08:17,19:08:17,2917,62,,,,20909.85,0
14755050,19:09:00,19:09:00,2918,63,,,,21223.06,
14755050,19:09:08,19:09:08,5813,64,,,,21297.63,0
14755050,19:09:27,19:09:27,5814,65,,,,21470.84,0
14755050,19:09:47,19:09:47,5815,66,,,,21678.41,0
14755050,19:15:14,19:15:14,6209,67,,,,25267.22,0
14755050,19:16:31,19:16:31,6210,68,,,,26120.94,0
14755050,19:17:12,19:17:12,6211,69,,,,26555.12,0
14755050,19:19:22,19:19:22,10264,70,,,,28023.41,0
14755050,19:20:31,19:20:31,10266,71,,,,28411.69,0
14755050,19:21:00,19:21:00,10268,72,,,,28759.56,
14755050,19:21:37,19:21:37,9688,73,,,,29029.26,0
14755050,19:22:02,19:22:02,7976,74,,,,29242.8,0
14755050,19:22:55,19:22:55,6584,75,,,,29640.98,0
14755050,19:26:16,19:26:16,10228,76,,,,31235.6,0
14755050,19:27:10,19:27:10,8077,77,,,,31686.02,0
14755050,19:27:42,19:27:42,6566,78,,,,31907.2,0
14755050,19:28:08,19:28:08,3418,79,,,,32096.23,0
14755050,19:29:12,19:29:12,3100,80,,,,32622.77,0
14755050,19:29:41,19:29:41,3101,81,,,,32812.12,0
14755050,19:30:10,19:30:10,3102,82,,,,32956.15,0
14755050,19:32:00,19:32:00,6588,83,,,,33865.77,
14755050,19:32:34,19:32:34,9517,84,,,,34162.62,0
14755050,19:33:06,19:33:06,7398,85,,,,34354.52,0
14755050,19:33:37,19:33:37,8246,86,,,,34572.78,0
14755050,19:34:59,19:34:59,8597,87,,,,35159.44,0
14755050,19:36:36,19:36:36,8596,88,,,,35893.87,0
14755050,19:38:00,19:38:00,9515,89,,,,36656.38,
14755050,19:39:02,19:39:02,8524,90,,,,37393.12,0
14755050,19:39:43,19:39:43,8525,91,,,,37801.28,0
14755050,19:41:14,19:41:14,3676,92,,,,38841.82,0
14755050,19:41:49,19:41:49,3256,93,,,,39137.47,0
14755050,19:42:36,19:42:36,10567,94,,,,39580.11,0
14755050,19:43:29,19:43:29,9762,95,,,,40085.64,0
14755050,19:43:57,19:43:57,9764,96,,,,40376.3,0
14755050,19:44:42,19:44:42,9766,97,,,,40752.24,0
14755050,19:45:18,19:45:18,9768,98,,,,41082.01,0
14755050,19:47:00,19:47:00,10443,99,,1,,42152.74,
14755060,18:13:00,18:13:00,9547,1,,,1,0,
14755060,18:15:27,18:15:27,671,2,,,,951.52,0
14755060,18:16:55,18:16:55,2825,3,,,,1394.33,0
14755060,18:17:40,18:17:40,2826,4,,,,1630.56,0
14755060,18:18:15,18:18:15,2827,5,,,,1815.11,0
14755060,18:20:00,18:20:00,5827,6,,,,2352.75,0
14755060,18:20:38,18:20:38,7493,7,,,,2522.86,0
14755060,18:21:27,18:21:27,7487,8,,,,2768.07,0
14755060,18:21:57,18:21:57,2832,9,,,,2932.5,0
14755060,18:22:51,18:22:51,10662,10,,,,3233.76,0
14755060,18:23:21,18:23:21,6907,11,,,,3373.57,0
14755060,18:24:32,18:24:32,7363,12,,,,3724.44,0
14755060,18:25:00,18:25:00,7538,13,,,,3895.56,
14755060,18:26:06,18:26:06,6902,14,,,,4338.03,0
14755060,18:26:50,18:26:50,7400,15,,,,4615.16,0
14755060,18:27:42,18:27:42,10664,16,,,,4982.11,0
14755060,18:30:04,18:30:04,10665,17,,,,5905.38,0
14755060,18:32:09,18:32:09,4572,18,,,,6529.06,0
14755060,18:32:59,18:32:59,4573,19,,,,6826.25,0
14755060,18:33:49,18:33:49,4574,20,,,,7085.21,0
14755060,18:35:00,18:35:00,9546,21,,,,7573.99,
14755060,18:35:30,18:35:30,605,22,,,,7750.08,0
14755060,18:36:21,18:36:21,606,23,,,,8042.65,0
14755060,18:36:56,18:36:56,607,24,,,,8220.41,0
14755060,18:38:19,18:38:19,608,25,,,,8619.16,0
14755060,18:38:52,18:38:52,609,26,,,,8829.98,0
14755060,18:39:23,18:39:23,610,27,,,,9053.78,0
14755060,18:41:00,18:41:00,676,28,,,,9689,
14755060,18:42:14,18:42:14,677,29,,,,10162.67,0
14755060,18:43:04,18:43:04,678,30,,,,10433.99,0
14755060,18:44:17,18:44:17,6997,31,,,,10805.63,0
14755060,18:45:20,18:45:20,5097,32,,,,11270.85,0
14755060,18:46:31,18:46:31,612,33,,,,11692.41,0
14755060,18:47:11,18:47:11,613,34,,,,11937.65,0
14755060,18:47:32,18:47:32,614,35,,,,12063.87,0
14755060,18:48:04,18:48:04,615,36,,,,12292.62,0
14755060,18:48:50,18:48:50,2719,37,,,,12486.19,0
14755060,18:49:17,18:49:17,2720,38,,,,12651.41,0
14755060,18:50:03,18:50:03,616,39,,,,12964.77,0
14755060,18:50:49,18:50:49,617,40,,,,13280.36,0
14755060,18:51:58,18:51:58,2721,41,,,,13709.02,0
14755060,18:52:34,18:52:34,2722,42,,,,13987.2,0
14755060,18:53:12,18:53:12,618,43,,,,14197.4,0
14755060,18:55:00,18:55:00,2723,44,,,,14923.11,
14755060,18:55:57,18:55:57,2905,45,,,,15415.21,0
14755060,18:56:55,18:56:55,2906,46,,,,15884.38,0
14755060,18:57:26,18:57:26,2907,47,,,,16168.68,0
14755060,18:58:25,18:58:25,1014,48,,,,16658.72,0
14755060,18:59:00,18:59:00,1015,49,,,,16937.22,
14755060,18:59:29,18:59:29,2908,50,,,,17241.83,0
14755060,19:00:18,19:00:18,8356,51,,,,17670.59,0
14755060,19:01:08,19:01:08,2753,52,,,,18037.75,0
14755060,19:01:42,19:01:42,2754,53,,,,18309.27,0
14755060,19:02:09,19:02:09,10155,54,,,,18514.38,0
14755060,19:02:42,19:02:42,2910,55,,,,18780.08,0
14755060,19:03:12,19:03:12,2911,56,,,,18979.18,0
14755060,19:03:40,19:03:40,2912,57,,,,19181.36,0
14755060,19:04:22,19:04:22,8088,58,,,,19513.22,0
14755060,19:05:52,19:05:52,2914,59,,,,19788.37,0
14755060,19:06:35,19:06:35,8089,60,,,,20128.38,0
14755060,19:07:26,19:07:26,2916,61,,,,20517.48,0
14755060,19:08:17,19:08:17,2917,62,,,,20909.85,0
14755060,19:09:00,19:09:00,2918,63,,,,21223.06,
14755060,19:09:08,19:09:08,5813,64,,,,21297.63,0
14755060,19:09:27,19:09:27,5814,65,,,,21470.84,0
14755060,19:09:47,19:09:47,5815,66,,,,21678.41,0
14755060,19:15:14,19:15:14,6209,67,,,,25267.22,0
14755060,19:16:31,19:16:31,6210,68,,,,26120.94,0
14755060,19:17:12,19:17:12,6211,69,,,,26555.12,0
14755060,19:19:22,19:19:22,10264,70,,,,28023.41,0
14755060,19:20:31,19:20:31,10266,71,,,,28411.69,0
14755060,19:21:00,19:21:00,10268,72,,,,28759.56,
14755060,19:21:37,19:21:37,9688,73,,,,29029.26,0
14755060,19:22:02,19:22:02,7976,74,,,,29242.8,0
14755060,19:22:55,19:22:55,6584,75,,,,29640.98,0
14755060,19:26:16,19:26:16,10228,76,,,,31235.6,0
14755060,19:27:10,19:27:10,8077,77,,,,31686.02,0
14755060,19:27:42,19:27:42,6566,78,,,,31907.2,0
14755060,19:28:08,19:28:08,3418,79,,,,32096.23,0
14755060,19:29:12,19:29:12,3100,80,,,,32622.77,0
14755060,19:29:41,19:29:41,3101,81,,,,32812.12,0
14755060,19:30:10,19:30:10,3102,82,,,,32956.15,0
14755060,19:32:00,19:32:00,6588,83,,,,33865.77,
14755060,19:32:34,19:32:34,9517,84,,,,34162.62,0
14755060,19:33:06,19:33:06,7398,85,,,,34354.52,0
14755060,19:33:37,19:33:37,8246,86,,,,34572.78,0
14755060,19:34:59,19:34:59,8597,87,,,,35159.44,0
14755060,19:36:36,19:36:36,8596,88,,,,35893.87,0
14755060,19:38:00,19:38:00,9515,89,,,,36656.38,
14755060,19:39:02,19:39:02,8524,90,,,,37393.12,0
14755060,19:39:43,19:39:43,8525,91,,,,37801.28,0
14755060,19:41:14,19:41:14,3676,92,,,,38841.82,0
14755060,19:41:49,19:41:49,3256,93,,,,39137.47,0
14755060,19:42:36,19:42:36,10567,94,,,,39580.11,0
14755060,19:43:29,19:43:29,9762,95,,,,40085.64,0
14755060,19:43:57,19:43:57,9764,96,,,,40376.3,0
14755060,19:44:42,19:44:42,9766,97,,,,40752.24,0
14755060,19:45:18,19:45:18,9768,98,,,,41082.01,0
14755060,19:47:00,19:47:00,10443,99,,1,,42152.74,
14755100,18:13:00,18:13:00,9547,1,,,1,0,
14755100,18:15:27,18:15:27,671,2,,,,951.52,0
14755100,18:16:55,18:16:55,2825,3,,,,1394.33,0
14755100,18:17:40,18:17:40,2826,4,,,,1630.56,0
14755100,18:18:15,18:18:15,2827,5,,,,1815.11,0
14755100,18:20:00,18:20:00,5827,6,,,,2352.75,0
14755100,18:20:38,18:20:38,7493,7,,,,2522.86,0
14755100,18:21:27,18:21:27,7487,8,,,,2768.07,0
14755100,18:21:57,18:21:57,2832,9,,,,2932.5,0
14755100,18:22:51,18:22:51,10662,10,,,,3233.76,0
14755100,18:23:21,18:23:21,6907,11,,,,3373.57,0
14755100,18:24:32,18:24:32,7363,12,,,,3724.44,0
14755100,18:25:00,18:25:00,7538,13,,,,3895.56,
14755100,18:26:06,18:26:06,6902,14,,,,4338.03,0
14755100,18:26:50,18:26:50,7400,15,,,,4615.16,0
14755100,18:27:42,18:27:42,10664,16,,,,4982.11,0
14755100,18:30:04,18:30:04,10665,17,,,,5905.38,0
14755100,18:32:09,18:32:09,4572,18,,,,6529.06,0
14755100,18:32:59,18:32:59,4573,19,,,,6826.25,0
14755100,18:33:49,18:33:49,4574,20,,,,7085.21,0
14755100,18:35:00,18:35:00,9546,21,,,,7573.99,
14755100,18:35:30,18:35:30,605,22,,,,7750.08,0
14755100,18:36:21,18:36:21,606,23,,,,8042.65,0
14755100,18:36:56,18:36:56,607,24,,,,8220.41,0
14755100,18:38:19,18:38:19,608,25,,,,8619.16,0
14755100,18:38:52,18:38:52,609,26,,,,8829.98,0
14755100,18:39:23,18:39:23,610,27,,,,9053.78,0
14755100,18:41:00,18:41:00,676,28,,,,9689,
14755100,18:42:14,18:42:14,677,29,,,,10162.67,0
14755100,18:43:04,18:43:04,678,30,,,,10433.99,0
14755100,18:44:17,18:44:17,6997,31,,,,10805.63,0
14755100,18:45:20,18:45:20,5097,32,,,,11270.85,0
14755100,18:46:31,18:46:31,612,33,,,,11692.41,0
14755100,18:47:11,18:47:11,613,34,,,,11937.65,0
14755100,18:47:32,18:47:32,614,35,,,,12063.87,0
14755100,18:48:04,18:48:04,615,36,,,,12292.62,0
14755100,18:48:50,18:48:50,2719,37,,,,12486.19,0
14755100,18:49:17,18:49:17,2720,38,,,,12651.41,0
14755100,18:50:03,18:50:03,616,39,,,,12964.77,0
14755100,18:50:49,18:50:49,617,40,,,,13280.36,0
14755100,18:51:58,18:51:58,2721,41,,,,13709.02,0
14755100,18:52:34,18:52:34,2722,42,,,,13987.2,0
14755100,18:53:12,18:53:12,618,43,,,,14197.4,0
14755100,18:55:00,18:55:00,2723,44,,,,14923.11,
14755100,18:55:57,18:55:57,2905,45,,,,15415.21,0
14755100,18:56:55,18:56:55,2906,46,,,,15884.38,0
14755100,18:57:26,18:57:26,2907,47,,,,16168.68,0
14755100,18:58:25,18:58:25,1014,48,,,,16658.72,0
14755100,18:59:00,18:59:00,1015,49,,,,16937.22,
14755100,18:59:29,18:59:29,2908,50,,,,17241.83,0
14755100,19:00:18,19:00:18,8356,51,,,,17670.59,0
14755100,19:01:08,19:01:08,2753,52,,,,18037.75,0
14755100,19:01:42,19:01:42,2754,53,,,,18309.27,0
14755100,19:02:09,19:02:09,10155,54,,,,18514.38,0
14755100,19:02:42,19:02:42,2910,55,,,,18780.08,0
14755100,19:03:12,19:03:12,2911,56,,,,18979.18,0
14755100,19:03:40,19:03:40,2912,57,,,,19181.36,0
14755100,19:04:22,19:04:22,8088,58,,,,19513.22,0
14755100,19:05:52,19:05:52,2914,59,,,,19788.37,0
14755100,19:06:35,19:06:35,8089,60,,,,20128.38,0
14755100,19:07:26,19:07:26,2916,61,,,,20517.48,0
14755100,19:08:17,19:08:17,2917,62,,,,20909.85,0
14755100,19:09:00,19:09:00,2918,63,,,,21223.06,
14755100,19:09:08,19:09:08,5813,64,,,,21297.63,0
14755100,19:09:27,19:09:27,5814,65,,,,21470.84,0
14755100,19:09:47,19:09:47,5815,66,,,,21678.41,0
14755100,19:15:14,19:15:14,6209,67,,,,25267.22,0
14755100,19:16:31,19:16:31,6210,68,,,,26120.94,0
14755100,19:17:12,19:17:12,6211,69,,,,26555.12,0
14755100,19:19:22,19:19:22,10264,70,,,,28023.41,0
14755100,19:20:31,19:20:31,10266,71,,,,28411.69,0
14755100,19:21:00,19:21:00,10268,72,,,,28759.56,
14755100,19:21:37,19:21:37,9688,73,,,,29029.26,0
14755100,19:22:02,19:22:02,7976,74,,,,29242.8,0
14755100,19:22:55,19:22:55,6584,75,,,,29640.98,0
14755100,19:26:16,19:26:16,10228,76,,,,31235.6,0
14755100,19:27:10,19:27:10,8077,77,,,,31686.02,0
14755100,19:27:42,19:27:42,6566,78,,,,31907.2,0
14755100,19:28:08,19:28:08,3418,79,,,,32096.23,0
14755100,19:29:12,19:29:12,3100,80,,,,32622.77,0
14755100,19:29:41,19:29:41,3101,81,,,,32812.12,0
14755100,19:30:10,19:30:10,3102,82,,,,32956.15,0
14755100,19:32:00,19:32:00,6588,83,,,,33865.77,
14755100,19:32:34,19:32:34,9517,84,,,,34162.62,0
14755100,19:33:06,19:33:06,7398,85,,,,34354.52,0
14755100,19:33:37,19:33:37,8246,86,,,,34572.78,0
14755100,19:34:59,19:34:59,8597,87,,,,35159.44,0
14755100,19:36:36,19:36:36,8596,88,,,,35893.87,0
14755100,19:38:00,19:38:00,9515,89,,,,36656.38,
14755100,19:39:02,19:39:02,8524,90,,,,37393.12,0
14755100,19:39:43,19:39:43,8525,91,,,,37801.28,0
14755100,19:41:14,19:41:14,3676,92,,,,38841.82,0
14755100,19:41:49,19:41:49,3256,93,,,,39137.47,0
14755100,19:42:36,19:42:36,10567,94,,,,39580.11,0
14755100,19:43:29,19:43:29,9762,95,,,,40085.64,0
14755100,19:43:57,19:43:57,9764,96,,,,40376.3,0
14755100,19:44:42,19:44:42,9766,97,,,,40752.24,0
14755100,19:45:18,19:45:18,9768,98,,,,41082.01,0
14755100,19:47:00,19:47:00,10443,99,,1,,42152.74,
14755110,18:13:00,18:13:00,9547,1,,,1,0,
14755110,18:15:27,18:15:27,671,2,,,,951.52,0
14755110,18:16:55,18:16:55,2825,3,,,,1394.33,0
14755110,18:17:40,18:17:40,2826,4,,,,1630.56,0
14755110,18:18:15,18:18:15,2827,5,,,,1815.11,0
14755110,18:20:00,18:20:00,5827,6,,,,2352.75,0
14755110,18:20:38,18:20:38,7493,7,,,,2522.86,0
14755110,18:21:27,18:21:27,7487,8,,,,2768.07,0
14755110,18:21:57,18:21:57,2832,9,,,,2932.5,0
14755110,18:22:51,18:22:51,10662,10,,,,3233.76,0
14755110,18:23:21,18:23:21,6907,11,,,,3373.57,0
14755110,18:24:32,18:24:32,7363,12,,,,3724.44,0
14755110,18:25:00,18:25:00,7538,13,,,,3895.56,
14755110,18:26:06,18:26:06,6902,14,,,,4338.03,0
14755110,18:26:50,18:26:50,7400,15,,,,4615.16,0
14755110,18:27:42,18:27:42,10664,16,,,,4982.11,0
14755110,18:30:04,18:30:04,10665,17,,,,5905.38,0
14755110,18:32:09,18:32:09,4572,18,,,,6529.06,0
14755110,18:32:59,18:32:59,4573,19,,,,6826.25,0
14755110,18:33:49,18:33:49,4574,20,,,,7085.21,0
14755110,18:35:00,18:35:00,9546,21,,,,7573.99,
14755110,18:35:30,18:35:30,605,22,,,,7750.08,0
14755110,18:36:21,18:36:21,606,23,,,,8042.65,0
14755110,18:36:56,18:36:56,607,24,,,,8220.41,0
14755110,18:38:19,18:38:19,608,25,,,,8619.16,0
14755110,18:38:52,18:38:52,609,26,,,,8829.98,0
14755110,18:39:23,18:39:23,610,27,,,,9053.78,0
14755110,18:41:00,18:41:00,676,28,,,,9689,
14755110,18:42:14,18:42:14,677,29,,,,10162.67,0
14755110,18:43:04,18:43:04,678,30,,,,10433.99,0
14755110,18:44:17,18:44:17,6997,31,,,,10805.63,0
14755110,18:45:20,18:45:20,5097,32,,,,11270.85,0
14755110,18:46:31,18:46:31,612,33,,,,11692.41,0
14755110,18:47:11,18:47:11,613,34,,,,11937.65,0
14755110,18:47:32,18:47:32,614,35,,,,12063.87,0
14755110,18:48:04,18:48:04,615,36,,,,12292.62,0
14755110,18:48:50,18:48:50,2719,37,,,,12486.19,0
14755110,18:49:17,18:49:17,2720,38,,,,12651.41,0
14755110,18:50:03,18:50:03,616,39,,,,12964.77,0
14755110,18:50:49,18:50:49,617,40,,,,13280.36,0
14755110,18:51:58,18:51:58,2721,41,,,,13709.02,0
14755110,18:52:34,18:52:34,2722,42,,,,13987.2,0
14755110,18:53:12,18:53:12,618,43,,,,14197.4,0
14755110,18:55:00,18:55:00,2723,44,,,,14923.11,
14755110,18:55:57,18:55:57,2905,45,,,,15415.21,0
14755110,18:56:55,18:56:55,2906,46,,,,15884.38,0
14755110,18:57:26,18:57:26,2907,47,,,,16168.68,0
14755110,18:58:25,18:58:25,1014,48,,,,16658.72,0
14755110,18:59:00,18:59:00,1015,49,,,,16937.22,
14755110,18:59:29,18:59:29,2908,50,,,,17241.83,0
14755110,19:00:18,19:00:18,8356,51,,,,17670.59,0
14755110,19:01:08,19:01:08,2753,52,,,,18037.75,0
14755110,19:01:42,19:01:42,2754,53,,,,18309.27,0
14755110,19:02:09,19:02:09,10155,54,,,,18514.38,0
14755110,19:02:42,19:02:42,2910,55,,,,18780.08,0
14755110,19:03:12,19:03:12,2911,56,,,,18979.18,0
14755110,19:03:40,19:03:40,2912,57,,,,19181.36,0
14755110,19:04:22,19:04:22,8088,58,,,,19513.22,0
14755110,19:05:52,19:05:52,2914,59,,,,19788.37,0
14755110,19:06:35,19:06:35,8089,60,,,,20128.38,0
14755110,19:07:26,19:07:26,2916,61,,,,20517.48,0
14755110,19:08:17,19:08:17,2917,62,,,,20909.85,0
14755110,19:09:00,19:09:00,2918,63,,,,21223.06,
14755110,19:09:08,19:09:08,5813,64,,,,21297.63,0
14755110,19:09:27,19:09:27,5814,65,,,,21470.84,0
14755110,19:09:47,19:09:47,5815,66,,,,21678.41,0
14755110,19:15:14,19:15:14,6209,67,,,,25267.22,0
14755110,19:16:31,19:16:31,6210,68,,,,26120.94,0
14755110,19:17:12,19:17:12,6211,69,,,,26555.12,0
14755110,19:19:22,19:19:22,10264,70,,,,28023.41,0
14755110,19:20:31,19:20:31,10266,71,,,,28411.69,0
14755110,19:21:00,19:21:00,10268,72,,,,28759.56,
14755110,19:21:37,19:21:37,9688,73,,,,29029.26,0
14755110,19:22:02,19:22:02,7976,74,,,,29242.8,0
14755110,19:22:55,19:22:55,6584,75,,,,29640.98,0
14755110,19:26:16,19:26:16,10228,76,,,,31235.6,0
14755110,19:27:10,19:27:10,8077,77,,,,31686.02,0
14755110,19:27:42,19:27:42,6566,78,,,,31907.2,0
14755110,19:28:08,19:28:08,3418,79,,,,32096.23,0
14755110,19:29:12,19:29:12,3100,80,,,,32622.77,0
14755110,19:29:41,19:29:41,3101,81,,,,32812.12,0
14755110,19:30:10,19:30:10,3102,82,,,,32956.15,0
14755110,19:32:00,19:32:00,6588,83,,,,33865.77,
14755110,19:32:34,19:32:34,9517,84,,,,34162.62,0
14755110,19:33:06,19:33:06,7398,85,,,,34354.52,0
14755110,19:33:37,19:33:37,8246,86,,,,34572.78,0
14755110,19:34:59,19:34:59,8597,87,,,,35159.44,0
14755110,19:36:36,19:36:36,8596,88,,,,35893.87,0
14755110,19:38:00,19:38:00,9515,89,,,,36656.38,
14755110,19:39:02,19:39:02,8524,90,,,,37393.12,0
14755110,19:39:43,19:39:43,8525,91,,,,37801.28,0
14755110,19:41:14,19:41:14,3676,92,,,,38841.82,0
14755110,19:41:49,19:41:49,3256,93,,,,39137.47,0
14755110,19:42:36,19:42:36,10567,94,,,,39580.11,0
14755110,19:43:29,19:43:29,9762,95,,,,40085.64,0
14755110,19:43:57,19:43:57,9764,96,,,,40376.3,0
14755110,19:44:42,19:44:42,9766,97,,,,40752.24,0
14755110,19:45:18,19:45:18,9768,98,,,,41082.01,0
14755110,19:47:00,19:47:00,10443,99,,1,,42152.74,
15007020,06:42:00,06:42:00,9547,1,,,1,0,
15007020,06:44:03,06:44:03,671,2,,,,951.52,0
15007020,06:45:16,06:45:16,2825,3,,,,1394.33,0
15007020,06:45:53,06:45:53,2826,4,,,,1630.56,0
15007020,06:46:22,06:46:22,2827,5,,,,1815.11,0
15007020,06:47:50,06:47:50,5827,6,,,,2352.75,0
15007020,06:48:22,06:48:22,7493,7,,,,2522.86,0
15007020,06:49:03,06:49:03,7487,8,,,,2768.07,0
15007020,06:49:28,06:49:28,2832,9,,,,2932.5,0
15007020,06:50:12,06:50:12,10662,10,,,,3233.76,0
15007020,06:50:37,06:50:37,6907,11,,,,3373.57,0
15007020,06:51:36,06:51:36,7363,12,,,,3724.44,0
15007020,06:52:00,06:52:00,7538,13,,,,3895.56,
15007020,06:53:06,06:53:06,6902,14,,,,4338.03,0
15007020,06:53:50,06:53:50,7400,15,,,,4615.16,0
15007020,06:54:42,06:54:42,10664,16,,,,4982.11,0
15007020,06:57:04,06:57:04,10665,17,,,,5905.38,0
15007020,06:59:09,06:59:09,4572,18,,,,6529.06,0
15007020,06:59:59,06:59:59,4573,19,,,,6826.25,0
15007020,07:00:49,07:00:49,4574,20,,,,7085.21,0
15007020,07:02:00,07:02:00,9546,21,,,,7573.99,
15007020,07:02:36,07:02:36,605,22,,,,7750.08,0
15007020,07:03:34,07:03:34,606,23,,,,8042.65,0
15007020,07:04:15,07:04:15,607,24,,,,8220.41,0
15007020,07:05:52,07:05:52,608,25,,,,8619.16,0
15007020,07:06:30,07:06:30,609,26,,,,8829.98,0
15007020,07:07:07,07:07:07,610,27,,,,9053.78,0
15007020,07:09:00,07:09:00,676,28,,,,9689,
15007020,07:10:14,07:10:14,677,29,,,,10162.67,0
15007020,07:11:04,07:11:04,678,30,,,,10433.99,0
15007020,07:12:17,07:12:17,6997,31,,,,10805.63,0
15007020,07:13:20,07:13:20,5097,32,,,,11270.85,0
15007020,07:14:31,07:14:31,612,33,,,,11692.41,0
15007020,07:15:11,07:15:11,613,34,,,,11937.65,0
15007020,07:15:32,07:15:32,614,35,,,,12063.87,0
15007020,07:16:04,07:16:04,615,36,,,,12292.62,0
15007020,07:16:50,07:16:50,2719,37,,,,12486.19,0
15007020,07:17:17,07:17:17,2720,38,,,,12651.41,0
15007020,07:18:03,07:18:03,616,39,,,,12964.77,0
15007020,07:18:49,07:18:49,617,40,,,,13280.36,0
15007020,07:19:58,07:19:58,2721,41,,,,13709.02,0
15007020,07:20:34,07:20:34,2722,42,,,,13987.2,0
15007020,07:21:12,07:21:12,618,43,,,,14197.4,0
15007020,07:23:00,07:23:00,2723,44,,,,14923.11,
15007020,07:23:57,07:23:57,2905,45,,,,15415.21,0
15007020,07:24:55,07:24:55,2906,46,,,,15884.38,0
15007020,07:25:26,07:25:26,2907,47,,,,16168.68,0
15007020,07:26:25,07:26:25,1014,48,,,,16658.72,0
15007020,07:27:00,07:27:00,1015,49,,,,16937.22,
15007020,07:27:29,07:27:29,2908,50,,,,17241.83,0
15007020,07:28:18,07:28:18,8356,51,,,,17670.59,0
15007020,07:29:08,07:29:08,2753,52,,,,18037.75,0
15007020,07:29:42,07:29:42,2754,53,,,,18309.27,0
15007020,07:30:09,07:30:09,10155,54,,,,18514.38,0
15007020,07:30:42,07:30:42,2910,55,,,,18780.08,0
15007020,07:31:12,07:31:12,2911,56,,,,18979.18,0
15007020,07:31:40,07:31:40,2912,57,,,,19181.36,0
15007020,07:32:22,07:32:22,8088,58,,,,19513.22,0
15007020,07:33:52,07:33:52,2914,59,,,,19788.37,0
15007020,07:34:35,07:34:35,8089,60,,,,20128.38,0
15007020,07:35:26,07:35:26,2916,61,,,,20517.48,0
15007020,07:36:17,07:36:17,2917,62,,,,20909.85,0
15007020,07:37:00,07:37:00,2918,63,,,,21223.06,
15007020,07:37:07,07:37:07,5813,64,,,,21297.63,0
15007020,07:37:25,07:37:25,5814,65,,,,21470.84,0
15007020,07:37:43,07:37:43,5815,66,,,,21678.41,0
15007020,07:42:43,07:42:43,6209,67,,,,25267.22,0
15007020,07:43:53,07:43:53,6210,68,,,,26120.94,0
15007020,07:44:31,07:44:31,6211,69,,,,26555.12,0
15007020,07:46:30,07:46:30,10264,70,,,,28023.41,0
15007020,07:47:33,07:47:33,10266,71,,,,28411.69,0
15007020,07:48:00,07:48:00,10268,72,,,,28759.56,
15007020,07:48:33,07:48:33,9688,73,,,,29029.26,0
15007020,07:48:56,07:48:56,7976,74,,,,29242.8,0
15007020,07:49:44,07:49:44,6584,75,,,,29640.98,0
15007020,07:52:47,07:52:47,10228,76,,,,31235.6,0
15007020,07:53:36,07:53:36,8077,77,,,,31686.02,0
15007020,07:54:06,07:54:06,6566,78,,,,31907.2,0
15007020,07:54:29,07:54:29,3418,79,,,,32096.23,0
15007020,07:55:27,07:55:27,3100,80,,,,32622.77,0
15007020,07:55:53,07:55:53,3101,81,,,,32812.12,0
15007020,07:56:20,07:56:20,3102,82,,,,32956.15,0
15007020,07:58:00,07:58:00,6588,83,,,,33865.77,
15007020,07:58:34,07:58:34,9517,84,,,,34162.62,0
15007020,07:59:06,07:59:06,7398,85,,,,34354.52,0
15007020,07:59:37,07:59:37,8246,86,,,,34572.78,0
15007020,08:00:59,08:00:59,8597,87,,,,35159.44,0
15007020,08:02:36,08:02:36,8596,88,,,,35893.87,0
15007020,08:04:00,08:04:00,9515,89,,,,36656.38,
15007020,08:05:09,08:05:09,8524,90,,,,37393.12,0
15007020,08:05:55,08:05:55,8525,91,,,,37801.28,0
15007020,08:07:36,08:07:36,3676,92,,,,38841.82,0
15007020,08:08:15,08:08:15,3256,93,,,,39137.47,0
15007020,08:09:07,08:09:07,10567,94,,,,39580.11,0
15007020,08:10:06,08:10:06,9762,95,,,,40085.64,0
15007020,08:10:37,08:10:37,9764,96,,,,40376.3,0
15007020,08:11:27,08:11:27,9766,97,,,,40752.24,0
15007020,08:12:07,08:12:07,9768,98,,,,41082.01,0
15007020,08:14:00,08:14:00,10443,99,,1,,42152.74,
15007030,06:42:00,06:42:00,9547,1,,,1,0,
15007030,06:44:03,06:44:03,671,2,,,,951.52,0
15007030,06:45:16,06:45:16,2825,3,,,,1394.33,0
15007030,06:45:53,06:45:53,2826,4,,,,1630.56,0
15007030,06:46:22,06:46:22,2827,5,,,,1815.11,0
15007030,06:47:50,06:47:50,5827,6,,,,2352.75,0
15007030,06:48:22,06:48:22,7493,7,,,,2522.86,0
15007030,06:49:03,06:49:03,7487,8,,,,2768.07,0
15007030,06:49:28,06:49:28,2832,9,,,,2932.5,0
15007030,06:50:12,06:50:12,10662,10,,,,3233.76,0
15007030,06:50:37,06:50:37,6907,11,,,,3373.57,0
15007030,06:51:36,06:51:36,7363,12,,,,3724.44,0
15007030,06:52:00,06:52:00,7538,13,,,,3895.56,
15007030,06:53:06,06:53:06,6902,14,,,,4338.03,0
15007030,06:53:50,06:53:50,7400,15,,,,4615.16,0
15007030,06:54:42,06:54:42,10664,16,,,,4982.11,0
15007030,06:57:04,06:57:04,10665,17,,,,5905.38,0
15007030,06:59:09,06:59:09,4572,18,,,,6529.06,0
15007030,06:59:59,06:59:59,4573,19,,,,6826.25,0
15007030,07:00:49,07:00:49,4574,20,,,,7085.21,0
15007030,07:02:00,07:02:00,9546,21,,,,7573.99,
15007030,07:02:36,07:02:36,605,22,,,,7750.08,0
15007030,07:03:34,07:03:34,606,23,,,,8042.65,0
15007030,07:04:15,07:04:15,607,24,,,,8220.41,0
15007030,07:05:52,07:05:52,608,25,,,,8619.16,0
15007030,07:06:30,07:06:30,609,26,,,,8829.98,0
15007030,07:07:07,07:07:07,610,27,,,,9053.78,0
15007030,07:09:00,07:09:00,676,28,,,,9689,
15007030,07:10:14,07:10:14,677,29,,,,10162.67,0
15007030,07:11:04,07:11:04,678,30,,,,10433.99,0
15007030,07:12:17,07:12:17,6997,31,,,,10805.63,0
15007030,07:13:20,07:13:20,5097,32,,,,11270.85,0
15007030,07:14:31,07:14:31,612,33,,,,11692.41,0
15007030,07:15:11,07:15:11,613,34,,,,11937.65,0
15007030,07:15:32,07:15:32,614,35,,,,12063.87,0
15007030,07:16:04,07:16:04,615,36,,,,12292.62,0
15007030,07:16:50,07:16:50,2719,37,,,,12486.19,0
15007030,07:17:17,07:17:17,2720,38,,,,12651.41,0
15007030,07:18:03,07:18:03,616,39,,,,12964.77,0
15007030,07:18:49,07:18:49,617,40,,,,13280.36,0
15007030,07:19:58,07:19:58,2721,41,,,,13709.02,0
15007030,07:20:34,07:20:34,2722,42,,,,13987.2,0
15007030,07:21:12,07:21:12,618,43,,,,14197.4,0
15007030,07:23:00,07:23:00,2723,44,,,,14923.11,
15007030,07:23:57,07:23:57,2905,45,,,,15415.21,0
15007030,07:24:55,07:24:55,2906,46,,,,15884.38,0
15007030,07:25:26,07:25:26,2907,47,,,,16168.68,0
15007030,07:26:25,07:26:25,1014,48,,,,16658.72,0
15007030,07:27:00,07:27:00,1015,49,,,,16937.22,
15007030,07:27:29,07:27:29,2908,50,,,,17241.83,0
15007030,07:28:18,07:28:18,8356,51,,,,17670.59,0
15007030,07:29:08,07:29:08,2753,52,,,,18037.75,0
15007030,07:29:42,07:29:42,2754,53,,,,18309.27,0
15007030,07:30:09,07:30:09,10155,54,,,,18514.38,0
15007030,07:30:42,07:30:42,2910,55,,,,18780.08,0
15007030,07:31:12,07:31:12,2911,56,,,,18979.18,0
15007030,07:31:40,07:31:40,2912,57,,,,19181.36,0
15007030,07:32:22,07:32:22,8088,58,,,,19513.22,0
15007030,07:33:52,07:33:52,2914,59,,,,19788.37,0
15007030,07:34:35,07:34:35,8089,60,,,,20128.38,0
15007030,07:35:26,07:35:26,2916,61,,,,20517.48,0
15007030,07:36:17,07:36:17,2917,62,,,,20909.85,0
15007030,07:37:00,07:37:00,2918,63,,,,21223.06,
15007030,07:37:07,07:37:07,5813,64,,,,21297.63,0
15007030,07:37:25,07:37:25,5814,65,,,,21470.84,0
15007030,07:37:43,07:37:43,5815,66,,,,21678.41,0
15007030,07:42:43,07:42:43,6209,67,,,,25267.22,0
15007030,07:43:53,07:43:53,6210,68,,,,26120.94,0
15007030,07:44:31,07:44:31,6211,69,,,,26555.12,0
15007030,07:46:30,07:46:30,10264,70,,,,28023.41,0
15007030,07:47:33,07:47:33,10266,71,,,,28411.69,0
15007030,07:48:00,07:48:00,10268,72,,,,28759.56,
15007030,07:48:33,07:48:33,9688,73,,,,29029.26,0
15007030,07:48:56,07:48:56,7976,74,,,,29242.8,0
15007030,07:49:44,07:49:44,6584,75,,,,29640.98,0
15007030,07:52:47,07:52:47,10228,76,,,,31235.6,0
15007030,07:53:36,07:53:36,8077,77,,,,31686.02,0
15007030,07:54:06,07:54:06,6566,78,,,,31907.2,0
15007030,07:54:29,07:54:29,3418,79,,,,32096.23,0
15007030,07:55:27,07:55:27,3100,80,,,,32622.77,0
15007030,07:55:53,07:55:53,3101,81,,,,32812.12,0
15007030,07:56:20,07:56:20,3102,82,,,,32956.15,0
15007030,07:58:00,07:58:00,6588,83,,,,33865.77,
15007030,07:58:34,07:58:34,9517,84,,,,34162.62,0
15007030,07:59:06,07:59:06,7398,85,,,,34354.52,0
15007030,07:59:37,07:59:37,8246,86,,,,34572.78,0
15007030,08:00:59,08:00:59,8597,87,,,,35159.44,0
15007030,08:02:36,08:02:36,8596,88,,,,35893.87,0
15007030,08:04:00,08:04:00,9515,89,,,,36656.38,
15007030,08:05:09,08:05:09,8524,90,,,,37393.12,0
15007030,08:05:55,08:05:55,8525,91,,,,37801.28,0
15007030,08:07:36,08:07:36,3676,92,,,,38841.82,0
15007030,08:08:15,08:08:15,3256,93,,,,39137.47,0
15007030,08:09:07,08:09:07,10567,94,,,,39580.11,0
15007030,08:10:06,08:10:06,9762,95,,,,40085.64,0
15007030,08:10:37,08:10:37,9764,96,,,,40376.3,0
15007030,08:11:27,08:11:27,9766,97,,,,40752.24,0
15007030,08:12:07,08:12:07,9768,98,,,,41082.01,0
15007030,08:14:00,08:14:00,10443,99,,1,,42152.74,
15007040,06:42:00,06:42:00,9547,1,,,1,0,
15007040,06:44:03,06:44:03,671,2,,,,951.52,0
15007040,06:45:16,06:45:16,2825,3,,,,1394.33,0
15007040,06:45:53,06:45:53,2826,4,,,,1630.56,0
15007040,06:46:22,06:46:22,2827,5,,,,1815.11,0
15007040,06:47:50,06:47:50,5827,6,,,,2352.75,0
15007040,06:48:22,06:48:22,7493,7,,,,2522.86,0
15007040,06:49:03,06:49:03,7487,8,,,,2768.07,0
15007040,06:49:28,06:49:28,2832,9,,,,2932.5,0
15007040,06:50:12,06:50:12,10662,10,,,,3233.76,0
15007040,06:50:37,06:50:37,6907,11,,,,3373.57,0
15007040,06:51:36,06:51:36,7363,12,,,,3724.44,0
15007040,06:52:00,06:52:00,7538,13,,,,3895.56,
15007040,06:53:06,06:53:06,6902,14,,,,4338.03,0
15007040,06:53:50,06:53:50,7400,15,,,,4615.16,0
15007040,06:54:42,06:54:42,10664,16,,,,4982.11,0
15007040,06:57:04,06:57:04,10665,17,,,,5905.38,0
15007040,06:59:09,06:59:09,4572,18,,,,6529.06,0
15007040,06:59:59,06:59:59,4573,19,,,,6826.25,0
15007040,07:00:49,07:00:49,4574,20,,,,7085.21,0
15007040,07:02:00,07:02:00,9546,21,,,,7573.99,
15007040,07:02:36,07:02:36,605,22,,,,7750.08,0
15007040,07:03:34,07:03:34,606,23,,,,8042.65,0
15007040,07:04:15,07:04:15,607,24,,,,8220.41,0
15007040,07:05:52,07:05:52,608,25,,,,8619.16,0
15007040,07:06:30,07:06:30,609,26,,,,8829.98,0
15007040,07:07:07,07:07:07,610,27,,,,9053.78,0
15007040,07:09:00,07:09:00,676,28,,,,9689,
15007040,07:10:14,07:10:14,677,29,,,,10162.67,0
15007040,07:11:04,07:11:04,678,30,,,,10433.99,0
15007040,07:12:17,07:12:17,6997,31,,,,10805.63,0
15007040,07:13:20,07:13:20,5097,32,,,,11270.85,0
15007040,07:14:31,07:14:31,612,33,,,,11692.41,0
15007040,07:15:11,07:15:11,613,34,,,,11937.65,0
15007040,07:15:32,07:15:32,614,35,,,,12063.87,0
15007040,07:16:04,07:16:04,615,36,,,,12292.62,0
15007040,07:16:50,07:16:50,2719,37,,,,12486.19,0
15007040,07:17:17,07:17:17,2720,38,,,,12651.41,0
15007040,07:18:03,07:18:03,616,39,,,,12964.77,0
15007040,07:18:49,07:18:49,617,40,,,,13280.36,0
15007040,07:19:58,07:19:58,2721,41,,,,13709.02,0
15007040,07:20:34,07:20:34,2722,42,,,,13987.2,0
15007040,07:21:12,07:21:12,618,43,,,,14197.4,0
15007040,07:23:00,07:23:00,2723,44,,,,14923.11,
15007040,07:23:57,07:23:57,2905,45,,,,15415.21,0
15007040,07:24:55,07:24:55,2906,46,,,,15884.38,0
15007040,07:25:26,07:25:26,2907,47,,,,16168.68,0
15007040,07:26:25,07:26:25,1014,48,,,,16658.72,0
15007040,07:27:00,07:27:00,1015,49,,,,16937.22,
15007040,07:27:29,07:27:29,2908,50,,,,17241.83,0
15007040,07:28:18,07:28:18,8356,51,,,,17670.59,0
15007040,07:29:08,07:29:08,2753,52,,,,18037.75,0
15007040,07:29:42,07:29:42,2754,53,,,,18309.27,0
15007040,07:30:09,07:30:09,10155,54,,,,18514.38,0
15007040,07:30:42,07:30:42,2910,55,,,,18780.08,0
15007040,07:31:12,07:31:12,2911,56,,,,18979.18,0
15007040,07:31:40,07:31:40,2912,57,,,,19181.36,0
15007040,07:32:22,07:32:22,8088,58,,,,19513.22,0
15007040,07:33:52,07:33:52,2914,59,,,,19788.37,0
15007040,07:34:35,07:34:35,8089,60,,,,20128.38,0
15007040,07:35:26,07:35:26,2916,61,,,,20517.48,0
15007040,07:36:17,07:36:17,2917,62,,,,20909.85,0
15007040,07:37:00,07:37:00,2918,63,,,,21223.06,
15007040,07:37:07,07:37:07,5813,64,,,,21297.63,0
15007040,07:37:25,07:37:25,5814,65,,,,21470.84,0
15007040,07:37:43,07:37:43,5815,66,,,,21678.41,0
15007040,07:42:43,07:42:43,6209,67,,,,25267.22,0
15007040,07:43:53,07:43:53,6210,68,,,,26120.94,0
15007040,07:44:31,07:44:31,6211,69,,,,26555.12,0
15007040,07:46:30,07:46:30,10264,70,,,,28023.41,0
15007040,07:47:33,07:47:33,10266,71,,,,28411.69,0
15007040,07:48:00,07:48:00,10268,72,,,,28759.56,
15007040,07:48:33,07:48:33,9688,73,,,,29029.26,0
15007040,07:48:56,07:48:56,7976,74,,,,29242.8,0
15007040,07:49:44,07:49:44,6584,75,,,,29640.98,0
15007040,07:52:47,07:52:47,10228,76,,,,31235.6,0
15007040,07:53:36,07:53:36,8077,77,,,,31686.02,0
15007040,07:54:06,07:54:06,6566,78,,,,31907.2,0
15007040,07:54:29,07:54:29,3418,79,,,,32096.23,0
15007040,07:55:27,07:55:27,3100,80,,,,32622.77,0
15007040,07:55:53,07:55:53,3101,81,,,,32812.12,0
15007040,07:56:20,07:56:20,3102,82,,,,32956.15,0
15007040,07:58:00,07:58:00,6588,83,,,,33865.77,
15007040,07:58:34,07:58:34,9517,84,,,,34162.62,0
15007040,07:59:06,07:59:06,7398,85,,,,34354.52,0
15007040,07:59:37,07:59:37,8246,86,,,,34572.78,0
15007040,08:00:59,08:00:59,8597,87,,,,35159.44,0
15007040,08:02:36,08:02:36,8596,88,,,,35893.87,0
15007040,08:04:00,08:04:00,9515,89,,,,36656.38,
15007040,08:05:09,08:05:09,8524,90,,,,37393.12,0
15007040,08:05:55,08:05:55,8525,91,,,,37801.28,0
15007040,08:07:36,08:07:36,3676,92,,,,38841.82,0
15007040,08:08:15,08:08:15,3256,93,,,,39137.47,0
15007040,08:09:07,08:09:07,10567,94,,,,39580.11,0
15007040,08:10:06,08:10:06,9762,95,,,,40085.64,0
15007040,08:10:37,08:10:37,9764,96,,,,40376.3,0
15007040,08:11:27,08:11:27,9766,97,,,,40752.24,0
15007040,08:12:07,08:12:07,9768,98,,,,41082.01,0
15007040,08:14:00,08:14:00,10443,99,,1,,42152.74,
15007050,06:42:00,06:42:00,9547,1,,,1,0,
15007050,06:44:03,06:44:03,671,2,,,,951.52,0
15007050,06:45:16,06:45:16,2825,3,,,,1394.33,0
15007050,06:45:53,06:45:53,2826,4,,,,1630.56,0
15007050,06:46:22,06:46:22,2827,5,,,,1815.11,0
15007050,06:47:50,06:47:50,5827,6,,,,2352.75,0
15007050,06:48:22,06:48:22,7493,7,,,,2522.86,0
15007050,06:49:03,06:49:03,7487,8,,,,2768.07,0
15007050,06:49:28,06:49:28,2832,9,,,,2932.5,0
15007050,06:50:12,06:50:12,10662,10,,,,3233.76,0
15007050,06:50:37,06:50:37,6907,11,,,,3373.57,0
15007050,06:51:36,06:51:36,7363,12,,,,3724.44,0
15007050,06:52:00,06:52:00,7538,13,,,,3895.56,
15007050,06:53:06,06:53:06,6902,14,,,,4338.03,0
15007050,06:53:50,06:53:50,7400,15,,,,4615.16,0
15007050,06:54:42,06:54:42,10664,16,,,,4982.11,0
15007050,06:57:04,06:57:04,10665,17,,,,5905.38,0
15007050,06:59:09,06:59:09,4572,18,,,,6529.06,0
15007050,06:59:59,06:59:59,4573,19,,,,6826.25,0
15007050,07:00:49,07:00:49,4574,20,,,,7085.21,0
15007050,07:02:00,07:02:00,9546,21,,,,7573.99,
15007050,07:02:36,07:02:36,605,22,,,,7750.08,0
15007050,07:03:34,07:03:34,606,23,,,,8042.65,0
15007050,07:04:15,07:04:15,607,24,,,,8220.41,0
15007050,07:05:52,07:05:52,608,25,,,,8619.16,0
15007050,07:06:30,07:06:30,609,26,,,,8829.98,0
15007050,07:07:07,07:07:07,610,27,,,,9053.78,0
15007050,07:09:00,07:09:00,676,28,,,,9689,
15007050,07:10:14,07:10:14,677,29,,,,10162.67,0
15007050,07:11:04,07:11:04,678,30,,,,10433.99,0
15007050,07:12:17,07:12:17,6997,31,,,,10805.63,0
15007050,07:13:20,07:13:20,5097,32,,,,11270.85,0
15007050,07:14:31,07:14:31,612,33,,,,11692.41,0
15007050,07:15:11,07:15:11,613,34,,,,11937.65,0
15007050,07:15:32,07:15:32,614,35,,,,12063.87,0
15007050,07:16:04,07:16:04,615,36,,,,12292.62,0
15007050,07:16:50,07:16:50,2719,37,,,,12486.19,0
15007050,07:17:17,07:17:17,2720,38,,,,12651.41,0
15007050,07:18:03,07:18:03,616,39,,,,12964.77,0
15007050,07:18:49,07:18:49,617,40,,,,13280.36,0
15007050,07:19:58,07:19:58,2721,41,,,,13709.02,0
15007050,07:20:34,07:20:34,2722,42,,,,13987.2,0
15007050,07:21:12,07:21:12,618,43,,,,14197.4,0
15007050,07:23:00,07:23:00,2723,44,,,,14923.11,
15007050,07:23:57,07:23:57,2905,45,,,,15415.21,0
15007050,07:24:55,07:24:55,2906,46,,,,15884.38,0
15007050,07:25:26,07:25:26,2907,47,,,,16168.68,0
15007050,07:26:25,07:26:25,1014,48,,,,16658.72,0
15007050,07:27:00,07:27:00,1015,49,,,,16937.22,
15007050,07:27:29,07:27:29,2908,50,,,,17241.83,0
15007050,07:28:18,07:28:18,8356,51,,,,17670.59,0
15007050,07:29:08,07:29:08,2753,52,,,,18037.75,0
15007050,07:29:42,07:29:42,2754,53,,,,18309.27,0
15007050,07:30:09,07:30:09,10155,54,,,,18514.38,0
15007050,07:30:42,07:30:42,2910,55,,,,18780.08,0
15007050,07:31:12,07:31:12,2911,56,,,,18979.18,0
15007050,07:31:40,07:31:40,2912,57,,,,19181.36,0
15007050,07:32:22,07:32:22,8088,58,,,,19513.22,0
15007050,07:33:52,07:33:52,2914,59,,,,19788.37,0
15007050,07:34:35,07:34:35,8089,60,,,,20128.38,0
15007050,07:35:26,07:35:26,2916,61,,,,20517.48,0
15007050,07:36:17,07:36:17,2917,62,,,,20909.85,0
15007050,07:37:00,07:37:00,2918,63,,,,21223.06,
15007050,07:37:07,07:37:07,5813,64,,,,21297.63,0
15007050,07:37:25,07:37:25,5814,65,,,,21470.84,0
15007050,07:37:43,07:37:43,5815,66,,,,21678.41,0
15007050,07:42:43,07:42:43,6209,67,,,,25267.22,0
15007050,07:43:53,07:43:53,6210,68,,,,26120.94,0
15007050,07:44:31,07:44:31,6211,69,,,,26555.12,0
15007050,07:46:30,07:46:30,10264,70,,,,28023.41,0
15007050,07:47:33,07:47:33,10266,71,,,,28411.69,0
15007050,07:48:00,07:48:00,10268,72,,,,28759.56,
15007050,07:48:33,07:48:33,9688,73,,,,29029.26,0
15007050,07:48:56,07:48:56,7976,74,,,,29242.8,0
15007050,07:49:44,07:49:44,6584,75,,,,29640.98,0
15007050,07:52:47,07:52:47,10228,76,,,,31235.6,0
15007050,07:53:36,07:53:36,8077,77,,,,31686.02,0
15007050,07:54:06,07:54:06,6566,78,,,,31907.2,0
15007050,07:54:29,07:54:29,3418,79,,,,32096.23,0
15007050,07:55:27,07:55:27,3100,80,,,,32622.77,0
15007050,07:55:53,07:55:53,3101,81,,,,32812.12,0
15007050,07:56:20,07:56:20,3102,82,,,,32956.15,0
15007050,07:58:00,07:58:00,6588,83,,,,33865.77,
15007050,07:58:34,07:58:34,9517,84,,,,34162.62,0
15007050,07:59:06,07:59:06,7398,85,,,,34354.52,0
15007050,07:59:37,07:59:37,8246,86,,,,34572.78,0
15007050,08:00:59,08:00:59,8597,87,,,,35159.44,0
15007050,08:02:36,08:02:36,8596,88,,,,35893.87,0
15007050,08:04:00,08:04:00,9515,89,,,,36656.38,
15007050,08:05:09,08:05:09,8524,90,,,,37393.12,0
15007050,08:05:55,08:05:55,8525,91,,,,37801.28,0
15007050,08:07:36,08:07:36,3676,92,,,,38841.82,0
15007050,08:08:15,08:08:15,3256,93,,,,39137.47,0
15007050,08:09:07,08:09:07,10567,94,,,,39580.11,0
15007050,08:10:06,08:10:06,9762,95,,,,40085.64,0
15007050,08:10:37,08:10:37,9764,96,,,,40376.3,0
15007050,08:11:27,08:11:27,9766,97,,,,40752.24,0
15007050,08:12:07,08:12:07,9768,98,,,,41082.01,0
15007050,08:14:00,08:14:00,10443,99,,1,,42152.74,
15007060,06:42:00,06:42:00,9547,1,,,1,0,
15007060,06:44:03,06:44:03,671,2,,,,951.52,0
15007060,06:45:16,06:45:16,2825,3,,,,1394.33,0
15007060,06:45:53,06:45:53,2826,4,,,,1630.56,0
15007060,06:46:22,06:46:22,2827,5,,,,1815.11,0
15007060,06:47:50,06:47:50,5827,6,,,,2352.75,0
15007060,06:48:22,06:48:22,7493,7,,,,2522.86,0
15007060,06:49:03,06:49:03,7487,8,,,,2768.07,0
15007060,06:49:28,06:49:28,2832,9,,,,2932.5,0
15007060,06:50:12,06:50:12,10662,10,,,,3233.76,0
15007060,06:50:37,06:50:37,6907,11,,,,3373.57,0
15007060,06:51:36,06:51:36,7363,12,,,,3724.44,0
15007060,06:52:00,06:52:00,7538,13,,,,3895.56,
15007060,06:53:06,06:53:06,6902,14,,,,4338.03,0
15007060,06:53:50,06:53:50,7400,15,,,,4615.16,0
15007060,06:54:42,06:54:42,10664,16,,,,4982.11,0
15007060,06:57:04,06:57:04,10665,17,,,,5905.38,0
15007060,06:59:09,06:59:09,4572,18,,,,6529.06,0
15007060,06:59:59,06:59:59,4573,19,,,,6826.25,0
15007060,07:00:49,07:00:49,4574,20,,,,7085.21,0
15007060,07:02:00,07:02:00,9546,21,,,,7573.99,
15007060,07:02:36,07:02:36,605,22,,,,7750.08,0
15007060,07:03:34,07:03:34,606,23,,,,8042.65,0
15007060,07:04:15,07:04:15,607,24,,,,8220.41,0
15007060,07:05:52,07:05:52,608,25,,,,8619.16,0
15007060,07:06:30,07:06:30,609,26,,,,8829.98,0
15007060,07:07:07,07:07:07,610,27,,,,9053.78,0
15007060,07:09:00,07:09:00,676,28,,,,9689,
15007060,07:10:14,07:10:14,677,29,,,,10162.67,0
15007060,07:11:04,07:11:04,678,30,,,,10433.99,0
15007060,07:12:17,07:12:17,6997,31,,,,10805.63,0
15007060,07:13:20,07:13:20,5097,32,,,,11270.85,0
15007060,07:14:31,07:14:31,612,33,,,,11692.41,0
15007060,07:15:11,07:15:11,613,34,,,,11937.65,0
15007060,07:15:32,07:15:32,614,35,,,,12063.87,0
15007060,07:16:04,07:16:04,615,36,,,,12292.62,0
15007060,07:16:50,07:16:50,2719,37,,,,12486.19,0
15007060,07:17:17,07:17:17,2720,38,,,,12651.41,0
15007060,07:18:03,07:18:03,616,39,,,,12964.77,0
15007060,07:18:49,07:18:49,617,40,,,,13280.36,0
15007060,07:19:58,07:19:58,2721,41,,,,13709.02,0
15007060,07:20:34,07:20:34,2722,42,,,,13987.2,0
15007060,07:21:12,07:21:12,618,43,,,,14197.4,0
15007060,07:23:00,07:23:00,2723,44,,,,14923.11,
15007060,07:23:57,07:23:57,2905,45,,,,15415.21,0
15007060,07:24:55,07:24:55,2906,46,,,,15884.38,0
15007060,07:25:26,07:25:26,2907,47,,,,16168.68,0
15007060,07:26:25,07:26:25,1014,48,,,,16658.72,0
15007060,07:27:00,07:27:00,1015,49,,,,16937.22,
15007060,07:27:29,07:27:29,2908,50,,,,17241.83,0
15007060,07:28:18,07:28:18,8356,51,,,,17670.59,0
15007060,07:29:08,07:29:08,2753,52,,,,18037.75,0
15007060,07:29:42,07:29:42,2754,53,,,,18309.27,0
15007060,07:30:09,07:30:09,10155,54,,,,18514.38,0
15007060,07:30:42,07:30:42,2910,55,,,,18780.08,0
15007060,07:31:12,07:31:12,2911,56,,,,18979.18,0
15007060,07:31:40,07:31:40,2912,57,,,,19181.36,0
15007060,07:32:22,07:32:22,8088,58,,,,19513.22,0
15007060,07:33:52,07:33:52,2914,59,,,,19788.37,0
15007060,07:34:35,07:34:35,8089,60,,,,20128.38,0
15007060,07:35:26,07:35:26,2916,61,,,,20517.48,0
15007060,07:36:17,07:36:17,2917,62,,,,20909.85,0
15007060,07:37:00,07:37:00,2918,63,,,,21223.06,
15007060,07:37:07,07:37:07,5813,64,,,,21297.63,0
15007060,07:37:25,07:37:25,5814,65,,,,21470.84,0
15007060,07:37:43,07:37:43,5815,66,,,,21678.41,0
15007060,07:42:43,07:42:43,6209,67,,,,25267.22,0
15007060,07:43:53,07:43:53,6210,68,,,,26120.94,0
15007060,07:44:31,07:44:31,6211,69,,,,26555.12,0
15007060,07:46:30,07:46:30,10264,70,,,,28023.41,0
15007060,07:47:33,07:47:33,10266,71,,,,28411.69,0
15007060,07:48:00,07:48:00,10268,72,,,,28759.56,
15007060,07:48:33,07:48:33,9688,73,,,,29029.26,0
15007060,07:48:56,07:48:56,7976,74,,,,29242.8,0
15007060,07:49:44,07:49:44,6584,75,,,,29640.98,0
15007060,07:52:47,07:52:47,10228,76,,,,31235.6,0
15007060,07:53:36,07:53:36,8077,77,,,,31686.02,0
15007060,07:54:06,07:54:06,6566,78,,,,31907.2,0
15007060,07:54:29,07:54:29,3418,79,,,,32096.23,0
15007060,07:55:27,07:55:27,3100,80,,,,32622.77,0
15007060,07:55:53,07:55:53,3101,81,,,,32812.12,0
15007060,07:56:20,07:56:20,3102,82,,,,32956.15,0
15007060,07:58:00,07:58:00,6588,83,,,,33865.77,
15007060,07:58:34,07:58:34,9517,84,,,,34162.62,0
15007060,07:59:06,07:59:06,7398,85,,,,34354.52,0
15007060,07:59:37,07:59:37,8246,86,,,,34572.78,0
15007060,08:00:59,08:00:59,8597,87,,,,35159.44,0
15007060,08:02:36,08:02:36,8596,88,,,,35893.87,0
15007060,08:04:00,08:04:00,9515,89,,,,36656.38,
15007060,08:05:09,08:05:09,8524,90,,,,37393.12,0
15007060,08:05:55,08:05:55,8525,91,,,,37801.28,0
15007060,08:07:36,08:07:36,3676,92,,,,38841.82,0
15007060,08:08:15,08:08:15,3256,93,,,,39137.47,0
15007060,08:09:07,08:09:07,10567,94,,,,39580.11,0
15007060,08:10:06,08:10:06,9762,95,,,,40085.64,0
15007060,08:10:37,08:10:37,9764,96,,,,40376.3,0
15007060,08:11:27,08:11:27,9766,97,,,,40752.24,0
15007060,08:12:07,08:12:07,9768,98,,,,41082.01,0
15007060,08:14:00,08:14:00,10443,99,,1,,42152.74,
15007100,06:42:00,06:42:00,9547,1,,,1,0,
15007100,06:44:03,06:44:03,671,2,,,,951.52,0
15007100,06:45:16,06:45:16,2825,3,,,,1394.33,0
15007100,06:45:53,06:45:53,2826,4,,,,1630.56,0
15007100,06:46:22,06:46:22,2827,5,,,,1815.11,0
15007100,06:47:50,06:47:50,5827,6,,,,2352.75,0
15007100,06:48:22,06:48:22,7493,7,,,,2522.86,0
15007100,06:49:03,06:49:03,7487,8,,,,2768.07,0
15007100,06:49:28,06:49:28,2832,9,,,,2932.5,0
15007100,06:50:12,06:50:12,10662,10,,,,3233.76,0
15007100,06:50:37,06:50:37,6907,11,,,,3373.57,0
15007100,06:51:36,06:51:36,7363,12,,,,3724.44,0
15007100,06:52:00,06:52:00,7538,13,,,,3895.56,
15007100,06:53:06,06:53:06,6902,14,,,,4338.03,0
15007100,06:53:50,06:53:50,7400,15,,,,4615.16,0
15007100,06:54:42,06:54:42,10664,16,,,,4982.11,0
15007100,06:57:04,06:57:04,10665,17,,,,5905.38,0
15007100,06:59:09,06:59:09,4572,18,,,,6529.06,0
15007100,06:59:59,06:59:59,4573,19,,,,6826.25,0
15007100,07:00:49,07:00:49,4574,20,,,,7085.21,0
15007100,07:02:00,07:02:00,9546,21,,,,7573.99,
15007100,07:02:36,07:02:36,605,22,,,,7750.08,0
15007100,07:03:34,07:03:34,606,23,,,,8042.65,0
15007100,07:04:15,07:04:15,607,24,,,,8220.41,0
15007100,07:05:52,07:05:52,608,25,,,,8619.16,0
15007100,07:06:30,07:06:30,609,26,,,,8829.98,0
15007100,07:07:07,07:07:07,610,27,,,,9053.78,0
15007100,07:09:00,07:09:00,676,28,,,,9689,
15007100,07:10:14,07:10:14,677,29,,,,10162.67,0
15007100,07:11:04,07:11:04,678,30,,,,10433.99,0
15007100,07:12:17,07:12:17,6997,31,,,,10805.63,0
15007100,07:13:20,07:13:20,5097,32,,,,11270.85,0
15007100,07:14:31,07:14:31,612,33,,,,11692.41,0
15007100,07:15:11,07:15:11,613,34,,,,11937.65,0
15007100,07:15:32,07:15:32,614,35,,,,12063.87,0
15007100,07:16:04,07:16:04,615,36,,,,12292.62,0
15007100,07:16:50,07:16:50,2719,37,,,,12486.19,0
15007100,07:17:17,07:17:17,2720,38,,,,12651.41,0
15007100,07:18:03,07:18:03,616,39,,,,12964.77,0
15007100,07:18:49,07:18:49,617,40,,,,13280.36,0
15007100,07:19:58,07:19:58,2721,41,,,,13709.02,0
15007100,07:20:34,07:20:34,2722,42,,,,13987.2,0
15007100,07:21:12,07:21:12,618,43,,,,14197.4,0
15007100,07:23:00,07:23:00,2723,44,,,,14923.11,
15007100,07:23:57,07:23:57,2905,45,,,,15415.21,0
15007100,07:24:55,07:24:55,2906,46,,,,15884.38,0
15007100,07:25:26,07:25:26,2907,47,,,,16168.68,0
15007100,07:26:25,07:26:25,1014,48,,,,16658.72,0
15007100,07:27:00,07:27:00,1015,49,,,,16937.22,
15007100,07:27:29,07:27:29,2908,50,,,,17241.83,0
15007100,07:28:18,07:28:18,8356,51,,,,17670.59,0
15007100,07:29:08,07:29:08,2753,52,,,,18037.75,0
15007100,07:29:42,07:29:42,2754,53,,,,18309.27,0
15007100,07:30:09,07:30:09,10155,54,,,,18514.38,0
15007100,07:30:42,07:30:42,2910,55,,,,18780.08,0
15007100,07:31:12,07:31:12,2911,56,,,,18979.18,0
15007100,07:31:40,07:31:40,2912,57,,,,19181.36,0
15007100,07:32:22,07:32:22,8088,58,,,,19513.22,0
15007100,07:33:52,07:33:52,2914,59,,,,19788.37,0
15007100,07:34:35,07:34:35,8089,60,,,,20128.38,0
15007100,07:35:26,07:35:26,2916,61,,,,20517.48,0
15007100,07:36:17,07:36:17,2917,62,,,,20909.85,0
15007100,07:37:00,07:37:00,2918,63,,,,21223.06,
15007100,07:37:07,07:37:07,5813,64,,,,21297.63,0
15007100,07:37:25,07:37:25,5814,65,,,,21470.84,0
15007100,07:37:43,07:37:43,5815,66,,,,21678.41,0
15007100,07:42:43,07:42:43,6209,67,,,,25267.22,0
15007100,07:43:53,07:43:53,6210,68,,,,26120.94,0
15007100,07:44:31,07:44:31,6211,69,,,,26555.12,0
15007100,07:46:30,07:46:30,10264,70,,,,28023.41,0
15007100,07:47:33,07:47:33,10266,71,,,,28411.69,0
15007100,07:48:00,07:48:00,10268,72,,,,28759.56,
15007100,07:48:33,07:48:33,9688,73,,,,29029.26,0
15007100,07:48:56,07:48:56,7976,74,,,,29242.8,0
15007100,07:49:44,07:49:44,6584,75,,,,29640.98,0
15007100,07:52:47,07:52:47,10228,76,,,,31235.6,0
15007100,07:53:36,07:53:36,8077,77,,,,31686.02,0
15007100,07:54:06,07:54:06,6566,78,,,,31907.2,0
15007100,07:54:29,07:54:29,3418,79,,,,32096.23,0
15007100,07:55:27,07:55:27,3100,80,,,,32622.77,0
15007100,07:55:53,07:55:53,3101,81,,,,32812.12,0
15007100,07:56:20,07:56:20,3102,82,,,,32956.15,0
15007100,07:58:00,07:58:00,6588,83,,,,33865.77,
15007100,07:58:34,07:58:34,9517,84,,,,34162.62,0
15007100,07:59:06,07:59:06,7398,85,,,,34354.52,0
15007100,07:59:37,07:59:37,8246,86,,,,34572.78,0
15007100,08:00:59,08:00:59,8597,87,,,,35159.44,0
15007100,08:02:36,08:02:36,8596,88,,,,35893.87,0
15007100,08:04:00,08:04:00,9515,89,,,,36656.38,
15007100,08:05:09,08:05:09,8524,90,,,,37393.12,0
15007100,08:05:55,08:05:55,8525,91,,,,37801.28,0
15007100,08:07:36,08:07:36,3676,92,,,,38841.82,0
15007100,08:08:15,08:08:15,3256,93,,,,39137.47,0
15007100,08:09:07,08:09:07,10567,94,,,,39580.11,0
15007100,08:10:06,08:10:06,9762,95,,,,40085.64,0
15007100,08:10:37,08:10:37,9764,96,,,,40376.3,0
15007100,08:11:27,08:11:27,9766,97,,,,40752.24,0
15007100,08:12:07,08:12:07,9768,98,,,,41082.01,0
15007100,08:14:00,08:14:00,10443,99,,1,,42152.74,
15007110,06:42:00,06:42:00,9547,1,,,1,0,
15007110,06:44:03,06:44:03,671,2,,,,951.52,0
15007110,06:45:16,06:45:16,2825,3,,,,1394.33,0
15007110,06:45:53,06:45:53,2826,4,,,,1630.56,0
15007110,06:46:22,06:46:22,2827,5,,,,1815.11,0
15007110,06:47:50,06:47:50,5827,6,,,,2352.75,0
15007110,06:48:22,06:48:22,7493,7,,,,2522.86,0
15007110,06:49:03,06:49:03,7487,8,,,,2768.07,0
15007110,06:49:28,06:49:28,2832,9,,,,2932.5,0
15007110,06:50:12,06:50:12,10662,10,,,,3233.76,0
15007110,06:50:37,06:50:37,6907,11,,,,3373.57,0
15007110,06:51:36,06:51:36,7363,12,,,,3724.44,0
15007110,06:52:00,06:52:00,7538,13,,,,3895.56,
15007110,06:53:06,06:53:06,6902,14,,,,4338.03,0
15007110,06:53:50,06:53:50,7400,15,,,,4615.16,0
15007110,06:54:42,06:54:42,10664,16,,,,4982.11,0
15007110,06:57:04,06:57:04,10665,17,,,,5905.38,0
15007110,06:59:09,06:59:09,4572,18,,,,6529.06,0
15007110,06:59:59,06:59:59,4573,19,,,,6826.25,0
15007110,07:00:49,07:00:49,4574,20,,,,7085.21,0
15007110,07:02:00,07:02:00,9546,21,,,,7573.99,
15007110,07:02:36,07:02:36,605,22,,,,7750.08,0
15007110,07:03:34,07:03:34,606,23,,,,8042.65,0
15007110,07:04:15,07:04:15,607,24,,,,8220.41,0
15007110,07:05:52,07:05:52,608,25,,,,8619.16,0
15007110,07:06:30,07:06:30,609,26,,,,8829.98,0
15007110,07:07:07,07:07:07,610,27,,,,9053.78,0
15007110,07:09:00,07:09:00,676,28,,,,9689,
15007110,07:10:14,07:10:14,677,29,,,,10162.67,0
15007110,07:11:04,07:11:04,678,30,,,,10433.99,0
15007110,07:12:17,07:12:17,6997,31,,,,10805.63,0
15007110,07:13:20,07:13:20,5097,32,,,,11270.85,0
15007110,07:14:31,07:14:31,612,33,,,,11692.41,0
15007110,07:15:11,07:15:11,613,34,,,,11937.65,0
15007110,07:15:32,07:15:32,614,35,,,,12063.87,0
15007110,07:16:04,07:16:04,615,36,,,,12292.62,0
15007110,07:16:50,07:16:50,2719,37,,,,12486.19,0
15007110,07:17:17,07:17:17,2720,38,,,,12651.41,0
15007110,07:18:03,07:18:03,616,39,,,,12964.77,0
15007110,07:18:49,07:18:49,617,40,,,,13280.36,0
15007110,07:19:58,07:19:58,2721,41,,,,13709.02,0
15007110,07:20:34,07:20:34,2722,42,,,,13987.2,0
15007110,07:21:12,07:21:12,618,43,,,,14197.4,0
15007110,07:23:00,07:23:00,2723,44,,,,14923.11,
15007110,07:23:57,07:23:57,2905,45,,,,15415.21,0
15007110,07:24:55,07:24:55,2906,46,,,,15884.38,0
15007110,07:25:26,07:25:26,2907,47,,,,16168.68,0
15007110,07:26:25,07:26:25,1014,48,,,,16658.72,0
15007110,07:27:00,07:27:00,1015,49,,,,16937.22,
15007110,07:27:29,07:27:29,2908,50,,,,17241.83,0
15007110,07:28:18,07:28:18,8356,51,,,,17670.59,0
15007110,07:29:08,07:29:08,2753,52,,,,18037.75,0
15007110,07:29:42,07:29:42,2754,53,,,,18309.27,0
15007110,07:30:09,07:30:09,10155,54,,,,18514.38,0
15007110,07:30:42,07:30:42,2910,55,,,,18780.08,0
15007110,07:31:12,07:31:12,2911,56,,,,18979.18,0
15007110,07:31:40,07:31:40,2912,57,,,,19181.36,0
15007110,07:32:22,07:32:22,8088,58,,,,19513.22,0
15007110,07:33:52,07:33:52,2914,59,,,,19788.37,0
15007110,07:34:35,07:34:35,8089,60,,,,20128.38,0
15007110,07:35:26,07:35:26,2916,61,,,,20517.48,0
15007110,07:36:17,07:36:17,2917,62,,,,20909.85,0
15007110,07:37:00,07:37:00,2918,63,,,,21223.06,
15007110,07:37:07,07:37:07,5813,64,,,,21297.63,0
15007110,07:37:25,07:37:25,5814,65,,,,21470.84,0
15007110,07:37:43,07:37:43,5815,66,,,,21678.41,0
15007110,07:42:43,07:42:43,6209,67,,,,25267.22,0
15007110,07:43:53,07:43:53,6210,68,,,,26120.94,0
15007110,07:44:31,07:44:31,6211,69,,,,26555.12,0
15007110,07:46:30,07:46:30,10264,70,,,,28023.41,0
15007110,07:47:33,07:47:33,10266,71,,,,28411.69,0
15007110,07:48:00,07:48:00,10268,72,,,,28759.56,
15007110,07:48:33,07:48:33,9688,73,,,,29029.26,0
15007110,07:48:56,07:48:56,7976,74,,,,29242.8,0
15007110,07:49:44,07:49:44,6584,75,,,,29640.98,0
15007110,07:52:47,07:52:47,10228,76,,,,31235.6,0
15007110,07:53:36,07:53:36,8077,77,,,,31686.02,0
15007110,07:54:06,07:54:06,6566,78,,,,31907.2,0
15007110,07:54:29,07:54:29,3418,79,,,,32096.23,0
15007110,07:55:27,07:55:27,3100,80,,,,32622.77,0
15007110,07:55:53,07:55:53,3101,81,,,,32812.12,0
15007110,07:56:20,07:56:20,3102,82,,,,32956.15,0
15007110,07:58:00,07:58:00,6588,83,,,,33865.77,
15007110,07:58:34,07:58:34,9517,84,,,,34162.62,0
15007110,07:59:06,07:59:06,7398,85,,,,34354.52,0
15007110,07:59:37,07:59:37,8246,86,,,,34572.78,0
15007110,08:00:59,08:00:59,8597,87,,,,35159.44,0
15007110,08:02:36,08:02:36,8596,88,,,,35893.87,0
15007110,08:04:00,08:04:00,9515,89,,,,36656.38,
15007110,08:05:09,08:05:09,8524,90,,,,37393.12,0
15007110,08:05:55,08:05:55,8525,91,,,,37801.28,0
15007110,08:07:36,08:07:36,3676,92,,,,38841.82,0
15007110,08:08:15,08:08:15,3256,93,,,,39137.47,0
15007110,08:09:07,08:09:07,10567,94,,,,39580.11,0
15007110,08:10:06,08:10:06,9762,95,,,,40085.64,0
15007110,08:10:37,08:10:37,9764,96,,,,40376.3,0
15007110,08:11:27,08:11:27,9766,97,,,,40752.24,0
15007110,08:12:07,08:12:07,9768,98,,,,41082.01,0
15007110,08:14:00,08:14:00,10443,99,,1,,42152.74,
15321080,06:23:00,06:23:00,9547,1,,,1,0,
15321080,06:24:24,06:24:24,671,2,,,,921.53,0
15321080,06:25:15,06:25:15,2825,3,,,,1364.34,0
15321080,06:25:41,06:25:41,2826,4,,,,1600.57,0
15321080,06:26:01,06:26:01,2827,5,,,,1785.12,0
15321080,06:26:42,06:26:42,2828,6,,,,2120.19,0
15321080,06:27:06,06:27:06,5827,7,,,,2322.79,0
15321080,06:27:28,06:27:28,7493,8,,,,2492.9,0
15321080,06:27:56,06:27:56,7487,9,,,,2738.11,0
15321080,06:28:14,06:28:14,2832,10,,,,2902.54,0
15321080,06:28:45,06:28:45,10662,11,,,,3203.8,0
15321080,06:29:02,06:29:02,6907,12,,,,3343.61,0
15321080,06:29:43,06:29:43,7363,13,,,,3694.48,0
15321080,06:30:00,06:30:00,7538,14,,,,3865.6,
15321080,06:31:00,06:31:00,6902,15,,,,4308.07,0
15321080,06:31:39,06:31:39,7400,16,,,,4585.2,0
15321080,06:32:26,06:32:26,10664,17,,,,4952.15,0
15321080,06:34:34,06:34:34,10665,18,,,,5875.42,0
15321080,06:36:27,06:36:27,4572,19,,,,6499.1,0
15321080,06:37:12,06:37:12,4573,20,,,,6796.29,0
15321080,06:37:57,06:37:57,4574,21,,,,7055.25,0
15321080,06:39:00,06:39:00,9546,22,,,,7534.16,
15321080,06:39:24,06:39:24,605,23,,,,7714.5,0
15321080,06:40:03,06:40:03,606,24,,,,7994.15,0
15321080,06:40:33,06:40:33,607,25,,,,8171.91,0
15321080,06:41:43,06:41:43,608,26,,,,8570.66,0
15321080,06:42:11,06:42:11,609,27,,,,8781.48,0
15321080,06:42:38,06:42:38,610,28,,,,9005.28,0
15321080,06:44:00,06:44:00,676,29,,,,9640.5,
15321080,06:44:47,06:44:47,677,30,,,,10114.17,0
15321080,06:45:19,06:45:19,678,31,,,,10385.49,0
15321080,06:46:06,06:46:06,6997,32,,,,10757.13,0
15321080,06:46:47,06:46:47,5097,33,,,,11222.35,0
15321080,06:47:32,06:47:32,612,34,,,,11643.91,0
15321080,06:47:58,06:47:58,613,35,,,,11889.15,0
15321080,06:48:12,06:48:12,614,36,,,,12015.37,0
15321080,06:48:33,06:48:33,615,37,,,,12244.12,0
15321080,06:49:02,06:49:02,2719,38,,,,12437.69,0
15321080,06:49:19,06:49:19,2720,39,,,,12602.91,0
15321080,06:49:49,06:49:49,616,40,,,,12916.27,0
15321080,06:50:18,06:50:18,617,41,,,,13231.86,0
15321080,06:51:03,06:51:03,2721,42,,,,13660.52,0
15321080,06:51:26,06:51:26,2722,43,,,,13938.7,0
15321080,06:51:51,06:51:51,618,44,,,,14148.9,0
15321080,06:53:00,06:53:00,2723,45,,,,14874.61,
15321080,06:53:43,06:53:43,2905,46,,,,15366.71,0
15321080,06:54:26,06:54:26,2906,47,,,,15835.88,0
15321080,06:54:49,06:54:49,2907,48,,,,16120.18,0
15321080,06:55:34,06:55:34,1014,49,,,,16610.22,0
15321080,06:56:00,06:56:00,1015,50,,,,16888.72,
15321080,06:56:23,06:56:23,2908,51,,,,17193.33,0
15321080,06:57:02,06:57:02,8356,52,,,,17622.09,0
15321080,06:57:42,06:57:42,2753,53,,,,17989.25,0
15321080,06:58:10,06:58:10,2754,54,,,,18260.77,0
15321080,06:58:31,06:58:31,10155,55,,,,18465.88,0
15321080,06:58:57,06:58:57,2910,56,,,,18731.58,0
15321080,06:59:21,06:59:21,2911,57,,,,18930.68,0
15321080,06:59:44,06:59:44,2912,58,,,,19132.86,0
15321080,07:00:18,07:00:18,8088,59,,,,19464.72,0
15321080,07:01:29,07:01:29,2914,60,,,,19739.87,0
15321080,07:02:04,07:02:04,8089,61,,,,20079.88,0
15321080,07:02:44,07:02:44,2916,62,,,,20468.98,0
15321080,07:03:26,07:03:26,2917,63,,,,20861.35,0
15321080,07:04:00,07:04:00,2918,64,,,,21174.56,
15321080,07:04:06,07:04:06,5813,65,,,,21249.13,0
15321080,07:04:23,07:04:23,5814,66,,,,21422.34,0
15321080,07:04:39,07:04:39,5815,67,,,,21629.91,0
15321080,07:09:12,07:09:12,6209,68,,,,25218.72,0
15321080,07:10:15,07:10:15,6210,69,,,,26072.44,0
15321080,07:10:50,07:10:50,6211,70,,,,26506.62,0
15321080,07:12:38,07:12:38,10264,71,,,,27974.91,0
15321080,07:13:35,07:13:35,10266,72,,,,28363.19,0
15321080,07:14:00,07:14:00,10268,73,,,,28711.06,
15321080,07:14:23,07:14:23,9688,74,,,,28981.62,0
15321080,07:14:43,07:14:43,7976,75,,,,29188.06,0
15321080,07:15:33,07:15:33,6584,76,,,,29571.1,0
15321080,07:18:21,07:18:21,10228,77,,,,31168.98,0
15321080,07:19:08,07:19:08,8077,78,,,,31619.06,0
15321080,07:19:31,07:19:31,6566,79,,,,31840.34,0
15321080,07:19:55,07:19:55,3418,80,,,,32029.62,0
15321080,07:20:44,07:20:44,3100,81,,,,32555.08,0
15321080,07:21:07,07:21:07,3101,82,,,,32732.62,0
15321080,07:21:25,07:21:25,3102,83,,,,32859.67,0
15321080,07:23:00,07:23:00,6588,84,,,,33769.29,
15321080,07:23:40,07:23:40,9517,85,,,,34066.14,0
15321080,07:24:17,07:24:17,7398,86,,,,34258.04,0
15321080,07:24:53,07:24:53,8246,87,,,,34476.3,0
15321080,07:26:28,07:26:28,8597,88,,,,35062.96,0
15321080,07:28:22,07:28:22,8596,89,,,,35797.39,0
15321080,07:30:00,07:30:00,9515,90,,,,36559.9,
15321080,07:31:19,07:31:19,8524,91,,,,37296.64,0
15321080,07:32:13,07:32:13,8525,92,,,,37704.8,0
15321080,07:34:09,07:34:09,3676,93,,,,38745.34,0
15321080,07:34:54,07:34:54,3256,94,,,,39040.99,0
15321080,07:35:55,07:35:55,10567,95,,,,39483.63,0
15321080,07:36:50,07:36:50,9762,96,,,,39974.68,0
15321080,07:37:18,07:37:18,9764,97,,,,40245.59,0
15321080,07:38:03,07:38:03,9766,98,,,,40602.31,0
15321080,07:38:50,07:38:50,9768,99,,,,40932.08,0
15321080,07:41:00,07:41:00,10443,100,,1,,42002.81,
15321090,06:23:00,06:23:00,9547,1,,,1,0,
15321090,06:24:24,06:24:24,671,2,,,,921.53,0
15321090,06:25:15,06:25:15,2825,3,,,,1364.34,0
15321090,06:25:41,06:25:41,2826,4,,,,1600.57,0
15321090,06:26:01,06:26:01,2827,5,,,,1785.12,0
15321090,06:26:42,06:26:42,2828,6,,,,2120.19,0
15321090,06:27:06,06:27:06,5827,7,,,,2322.79,0
15321090,06:27:28,06:27:28,7493,8,,,,2492.9,0
15321090,06:27:56,06:27:56,7487,9,,,,2738.11,0
15321090,06:28:14,06:28:14,2832,10,,,,2902.54,0
15321090,06:28:45,06:28:45,10662,11,,,,3203.8,0
15321090,06:29:02,06:29:02,6907,12,,,,3343.61,0
15321090,06:29:43,06:29:43,7363,13,,,,3694.48,0
15321090,06:30:00,06:30:00,7538,14,,,,3865.6,
15321090,06:31:00,06:31:00,6902,15,,,,4308.07,0
15321090,06:31:39,06:31:39,7400,16,,,,4585.2,0
15321090,06:32:26,06:32:26,10664,17,,,,4952.15,0
15321090,06:34:34,06:34:34,10665,18,,,,5875.42,0
15321090,06:36:27,06:36:27,4572,19,,,,6499.1,0
15321090,06:37:12,06:37:12,4573,20,,,,6796.29,0
15321090,06:37:57,06:37:57,4574,21,,,,7055.25,0
15321090,06:39:00,06:39:00,9546,22,,,,7534.16,
15321090,06:39:24,06:39:24,605,23,,,,7714.5,0
15321090,06:40:03,06:40:03,606,24,,,,7994.15,0
15321090,06:40:33,06:40:33,607,25,,,,8171.91,0
15321090,06:41:43,06:41:43,608,26,,,,8570.66,0
15321090,06:42:11,06:42:11,609,27,,,,8781.48,0
15321090,06:42:38,06:42:38,610,28,,,,9005.28,0
15321090,06:44:00,06:44:00,676,29,,,,9640.5,
15321090,06:44:47,06:44:47,677,30,,,,10114.17,0
15321090,06:45:19,06:45:19,678,31,,,,10385.49,0
15321090,06:46:06,06:46:06,6997,32,,,,10757.13,0
15321090,06:46:47,06:46:47,5097,33,,,,11222.35,0
15321090,06:47:32,06:47:32,612,34,,,,11643.91,0
15321090,06:47:58,06:47:58,613,35,,,,11889.15,0
15321090,06:48:12,06:48:12,614,36,,,,12015.37,0
15321090,06:48:33,06:48:33,615,37,,,,12244.12,0
15321090,06:49:02,06:49:02,2719,38,,,,12437.69,0
15321090,06:49:19,06:49:19,2720,39,,,,12602.91,0
15321090,06:49:49,06:49:49,616,40,,,,12916.27,0
15321090,06:50:18,06:50:18,617,41,,,,13231.86,0
15321090,06:51:03,06:51:03,2721,42,,,,13660.52,0
15321090,06:51:26,06:51:26,2722,43,,,,13938.7,0
15321090,06:51:51,06:51:51,618,44,,,,14148.9,0
15321090,06:53:00,06:53:00,2723,45,,,,14874.61,
15321090,06:53:43,06:53:43,2905,46,,,,15366.71,0
15321090,06:54:26,06:54:26,2906,47,,,,15835.88,0
15321090,06:54:49,06:54:49,2907,48,,,,16120.18,0
15321090,06:55:34,06:55:34,1014,49,,,,16610.22,0
15321090,06:56:00,06:56:00,1015,50,,,,16888.72,
15321090,06:56:23,06:56:23,2908,51,,,,17193.33,0
15321090,06:57:02,06:57:02,8356,52,,,,17622.09,0
15321090,06:57:42,06:57:42,2753,53,,,,17989.25,0
15321090,06:58:10,06:58:10,2754,54,,,,18260.77,0
15321090,06:58:31,06:58:31,10155,55,,,,18465.88,0
15321090,06:58:57,06:58:57,2910,56,,,,18731.58,0
15321090,06:59:21,06:59:21,2911,57,,,,18930.68,0
15321090,06:59:44,06:59:44,2912,58,,,,19132.86,0
15321090,07:00:18,07:00:18,8088,59,,,,19464.72,0
15321090,07:01:29,07:01:29,2914,60,,,,19739.87,0
15321090,07:02:04,07:02:04,8089,61,,,,20079.88,0
15321090,07:02:44,07:02:44,2916,62,,,,20468.98,0
15321090,07:03:26,07:03:26,2917,63,,,,20861.35,0
15321090,07:04:00,07:04:00,2918,64,,,,21174.56,
15321090,07:04:06,07:04:06,5813,65,,,,21249.13,0
15321090,07:04:23,07:04:23,5814,66,,,,21422.34,0
15321090,07:04:39,07:04:39,5815,67,,,,21629.91,0
15321090,07:09:12,07:09:12,6209,68,,,,25218.72,0
15321090,07:10:15,07:10:15,6210,69,,,,26072.44,0
15321090,07:10:50,07:10:50,6211,70,,,,26506.62,0
15321090,07:12:38,07:12:38,10264,71,,,,27974.91,0
15321090,07:13:35,07:13:35,10266,72,,,,28363.19,0
15321090,07:14:00,07:14:00,10268,73,,,,28711.06,
15321090,07:14:23,07:14:23,9688,74,,,,28981.62,0
15321090,07:14:43,07:14:43,7976,75,,,,29188.06,0
15321090,07:15:33,07:15:33,6584,76,,,,29571.1,0
15321090,07:18:21,07:18:21,10228,77,,,,31168.98,0
15321090,07:19:08,07:19:08,8077,78,,,,31619.06,0
15321090,07:19:31,07:19:31,6566,79,,,,31840.34,0
15321090,07:19:55,07:19:55,3418,80,,,,32029.62,0
15321090,07:20:44,07:20:44,3100,81,,,,32555.08,0
15321090,07:21:07,07:21:07,3101,82,,,,32732.62,0
15321090,07:21:25,07:21:25,3102,83,,,,32859.67,0
15321090,07:23:00,07:23:00,6588,84,,,,33769.29,
15321090,07:23:40,07:23:40,9517,85,,,,34066.14,0
15321090,07:24:17,07:24:17,7398,86,,,,34258.04,0
15321090,07:24:53,07:24:53,8246,87,,,,34476.3,0
15321090,07:26:28,07:26:28,8597,88,,,,35062.96,0
15321090,07:28:22,07:28:22,8596,89,,,,35797.39,0
15321090,07:30:00,07:30:00,9515,90,,,,36559.9,
15321090,07:31:19,07:31:19,8524,91,,,,37296.64,0
15321090,07:32:13,07:32:13,8525,92,,,,37704.8,0
15321090,07:34:09,07:34:09,3676,93,,,,38745.34,0
15321090,07:34:54,07:34:54,3256,94,,,,39040.99,0
15321090,07:35:55,07:35:55,10567,95,,,,39483.63,0
15321090,07:36:50,07:36:50,9762,96,,,,39974.68,0
15321090,07:37:18,07:37:18,9764,97,,,,40245.59,0
15321090,07:38:03,07:38:03,9766,98,,,,40602.31,0
15321090,07:38:50,07:38:50,9768,99,,,,40932.08,0
15321090,07:41:00,07:41:00,10443,100,,1,,42002.81,
15759080,05:53:00,05:53:00,9547,1,,,1,0,
15759080,05:54:24,05:54:24,671,2,,,,921.53,0
15759080,05:55:15,05:55:15,2825,3,,,,1364.34,0
15759080,05:55:41,05:55:41,2826,4,,,,1600.57,0
15759080,05:56:01,05:56:01,2827,5,,,,1785.12,0
15759080,05:56:42,05:56:42,2828,6,,,,2120.19,0
15759080,05:57:06,05:57:06,5827,7,,,,2322.79,0
15759080,05:57:28,05:57:28,7493,8,,,,2492.9,0
15759080,05:57:56,05:57:56,7487,9,,,,2738.11,0
15759080,05:58:14,05:58:14,2832,10,,,,2902.54,0
15759080,05:58:45,05:58:45,10662,11,,,,3203.8,0
15759080,05:59:02,05:59:02,6907,12,,,,3343.61,0
15759080,05:59:43,05:59:43,7363,13,,,,3694.48,0
15759080,06:00:00,06:00:00,7538,14,,,,3865.6,
15759080,06:01:00,06:01:00,6902,15,,,,4308.07,0
15759080,06:01:39,06:01:39,7400,16,,,,4585.2,0
15759080,06:02:26,06:02:26,10664,17,,,,4952.15,0
15759080,06:04:34,06:04:34,10665,18,,,,5875.42,0
15759080,06:06:27,06:06:27,4572,19,,,,6499.1,0
15759080,06:07:12,06:07:12,4573,20,,,,6796.29,0
15759080,06:07:57,06:07:57,4574,21,,,,7055.25,0
15759080,06:09:00,06:09:00,9546,22,,,,7534.16,
15759080,06:09:24,06:09:24,605,23,,,,7714.5,0
15759080,06:10:03,06:10:03,606,24,,,,7994.15,0
15759080,06:10:33,06:10:33,607,25,,,,8171.91,0
15759080,06:11:43,06:11:43,608,26,,,,8570.66,0
15759080,06:12:11,06:12:11,609,27,,,,8781.48,0
15759080,06:12:38,06:12:38,610,28,,,,9005.28,0
15759080,06:14:00,06:14:00,676,29,,,,9640.5,
15759080,06:14:47,06:14:47,677,30,,,,10114.17,0
15759080,06:15:19,06:15:19,678,31,,,,10385.49,0
15759080,06:16:06,06:16:06,6997,32,,,,10757.13,0
15759080,06:16:47,06:16:47,5097,33,,,,11222.35,0
15759080,06:17:32,06:17:32,612,34,,,,11643.91,0
15759080,06:17:58,06:17:58,613,35,,,,11889.15,0
15759080,06:18:12,06:18:12,614,36,,,,12015.37,0
15759080,06:18:33,06:18:33,615,37,,,,12244.12,0
15759080,06:19:02,06:19:02,2719,38,,,,12437.69,0
15759080,06:19:19,06:19:19,2720,39,,,,12602.91,0
15759080,06:19:49,06:19:49,616,40,,,,12916.27,0
15759080,06:20:18,06:20:18,617,41,,,,13231.86,0
15759080,06:21:03,06:21:03,2721,42,,,,13660.52,0
15759080,06:21:26,06:21:26,2722,43,,,,13938.7,0
15759080,06:21:51,06:21:51,618,44,,,,14148.9,0
15759080,06:23:00,06:23:00,2723,45,,,,14874.61,
15759080,06:23:43,06:23:43,2905,46,,,,15366.71,0
15759080,06:24:26,06:24:26,2906,47,,,,15835.88,0
15759080,06:24:49,06:24:49,2907,48,,,,16120.18,0
15759080,06:25:34,06:25:34,1014,49,,,,16610.22,0
15759080,06:26:00,06:26:00,1015,50,,,,16888.72,
15759080,06:26:23,06:26:23,2908,51,,,,17193.33,0
15759080,06:27:02,06:27:02,8356,52,,,,17622.09,0
15759080,06:27:42,06:27:42,2753,53,,,,17989.25,0
15759080,06:28:10,06:28:10,2754,54,,,,18260.77,0
15759080,06:28:31,06:28:31,10155,55,,,,18465.88,0
15759080,06:28:57,06:28:57,2910,56,,,,18731.58,0
15759080,06:29:21,06:29:21,2911,57,,,,18930.68,0
15759080,06:29:44,06:29:44,2912,58,,,,19132.86,0
15759080,06:30:18,06:30:18,8088,59,,,,19464.72,0
15759080,06:31:29,06:31:29,2914,60,,,,19739.87,0
15759080,06:32:04,06:32:04,8089,61,,,,20079.88,0
15759080,06:32:44,06:32:44,2916,62,,,,20468.98,0
15759080,06:33:26,06:33:26,2917,63,,,,20861.35,0
15759080,06:34:00,06:34:00,2918,64,,,,21174.56,
15759080,06:34:06,06:34:06,5813,65,,,,21249.13,0
15759080,06:34:23,06:34:23,5814,66,,,,21422.34,0
15759080,06:34:39,06:34:39,5815,67,,,,21629.91,0
15759080,06:39:12,06:39:12,6209,68,,,,25218.72,0
15759080,06:40:15,06:40:15,6210,69,,,,26072.44,0
15759080,06:40:50,06:40:50,6211,70,,,,26506.62,0
15759080,06:42:38,06:42:38,10264,71,,,,27974.91,0
15759080,06:43:35,06:43:35,10266,72,,,,28363.19,0
15759080,06:44:00,06:44:00,10268,73,,,,28711.06,
15759080,06:44:23,06:44:23,9688,74,,,,28981.62,0
15759080,06:44:43,06:44:43,7976,75,,,,29188.06,0
15759080,06:45:33,06:45:33,6584,76,,,,29571.1,0
15759080,06:48:21,06:48:21,10228,77,,,,31168.98,0
15759080,06:49:08,06:49:08,8077,78,,,,31619.06,0
15759080,06:49:31,06:49:31,6566,79,,,,31840.34,0
15759080,06:49:55,06:49:55,3418,80,,,,32029.62,0
15759080,06:50:44,06:50:44,3100,81,,,,32555.08,0
15759080,06:51:07,06:51:07,3101,82,,,,32732.62,0
15759080,06:51:25,06:51:25,3102,83,,,,32859.67,0
15759080,06:53:00,06:53:00,6588,84,,,,33769.29,
15759080,06:53:40,06:53:40,9517,85,,,,34066.14,0
15759080,06:54:17,06:54:17,7398,86,,,,34258.04,0
15759080,06:54:53,06:54:53,8246,87,,,,34476.3,0
15759080,06:56:28,06:56:28,8597,88,,,,35062.96,0
15759080,06:58:22,06:58:22,8596,89,,,,35797.39,0
15759080,07:00:00,07:00:00,9515,90,,,,36559.9,
15759080,07:01:19,07:01:19,8524,91,,,,37296.64,0
15759080,07:02:13,07:02:13,8525,92,,,,37704.8,0
15759080,07:04:09,07:04:09,3676,93,,,,38745.34,0
15759080,07:04:54,07:04:54,3256,94,,,,39040.99,0
15759080,07:05:55,07:05:55,10567,95,,,,39483.63,0
15759080,07:06:50,07:06:50,9762,96,,,,39974.68,0
15759080,07:07:18,07:07:18,9764,97,,,,40245.59,0
15759080,07:08:03,07:08:03,9766,98,,,,40602.31,0
15759080,07:08:50,07:08:50,9768,99,,,,40932.08,0
15759080,07:11:00,07:11:00,10443,100,,1,,42002.81,
15759090,05:53:00,05:53:00,9547,1,,,1,0,
15759090,05:54:24,05:54:24,671,2,,,,921.53,0
15759090,05:55:15,05:55:15,2825,3,,,,1364.34,0
15759090,05:55:41,05:55:41,2826,4,,,,1600.57,0
15759090,05:56:01,05:56:01,2827,5,,,,1785.12,0
15759090,05:56:42,05:56:42,2828,6,,,,2120.19,0
15759090,05:57:06,05:57:06,5827,7,,,,2322.79,0
15759090,05:57:28,05:57:28,7493,8,,,,2492.9,0
15759090,05:57:56,05:57:56,7487,9,,,,2738.11,0
15759090,05:58:14,05:58:14,2832,10,,,,2902.54,0
15759090,05:58:45,05:58:45,10662,11,,,,3203.8,0
15759090,05:59:02,05:59:02,6907,12,,,,3343.61,0
15759090,05:59:43,05:59:43,7363,13,,,,3694.48,0
15759090,06:00:00,06:00:00,7538,14,,,,3865.6,
15759090,06:01:00,06:01:00,6902,15,,,,4308.07,0
15759090,06:01:39,06:01:39,7400,16,,,,4585.2,0
15759090,06:02:26,06:02:26,10664,17,,,,4952.15,0
15759090,06:04:34,06:04:34,10665,18,,,,5875.42,0
15759090,06:06:27,06:06:27,4572,19,,,,6499.1,0
15759090,06:07:12,06:07:12,4573,20,,,,6796.29,0
15759090,06:07:57,06:07:57,4574,21,,,,7055.25,0
15759090,06:09:00,06:09:00,9546,22,,,,7534.16,
15759090,06:09:24,06:09:24,605,23,,,,7714.5,0
15759090,06:10:03,06:10:03,606,24,,,,7994.15,0
15759090,06:10:33,06:10:33,607,25,,,,8171.91,0
15759090,06:11:43,06:11:43,608,26,,,,8570.66,0
15759090,06:12:11,06:12:11,609,27,,,,8781.48,0
15759090,06:12:38,06:12:38,610,28,,,,9005.28,0
15759090,06:14:00,06:14:00,676,29,,,,9640.5,
15759090,06:14:47,06:14:47,677,30,,,,10114.17,0
15759090,06:15:19,06:15:19,678,31,,,,10385.49,0
15759090,06:16:06,06:16:06,6997,32,,,,10757.13,0
15759090,06:16:47,06:16:47,5097,33,,,,11222.35,0
15759090,06:17:32,06:17:32,612,34,,,,11643.91,0
15759090,06:17:58,06:17:58,613,35,,,,11889.15,0
15759090,06:18:12,06:18:12,614,36,,,,12015.37,0
15759090,06:18:33,06:18:33,615,37,,,,12244.12,0
15759090,06:19:02,06:19:02,2719,38,,,,12437.69,0
15759090,06:19:19,06:19:19,2720,39,,,,12602.91,0
15759090,06:19:49,06:19:49,616,40,,,,12916.27,0
15759090,06:20:18,06:20:18,617,41,,,,13231.86,0
15759090,06:21:03,06:21:03,2721,42,,,,13660.52,0
15759090,06:21:26,06:21:26,2722,43,,,,13938.7,0
15759090,06:21:51,06:21:51,618,44,,,,14148.9,0
15759090,06:23:00,06:23:00,2723,45,,,,14874.61,
15759090,06:23:43,06:23:43,2905,46,,,,15366.71,0
15759090,06:24:26,06:24:26,2906,47,,,,15835.88,0
15759090,06:24:49,06:24:49,2907,48,,,,16120.18,0
15759090,06:25:34,06:25:34,1014,49,,,,16610.22,0
15759090,06:26:00,06:26:00,1015,50,,,,16888.72,
15759090,06:26:23,06:26:23,2908,51,,,,17193.33,0
15759090,06:27:02,06:27:02,8356,52,,,,17622.09,0
15759090,06:27:42,06:27:42,2753,53,,,,17989.25,0
15759090,06:28:10,06:28:10,2754,54,,,,18260.77,0
15759090,06:28:31,06:28:31,10155,55,,,,18465.88,0
15759090,06:28:57,06:28:57,2910,56,,,,18731.58,0
15759090,06:29:21,06:29:21,2911,57,,,,18930.68,0
15759090,06:29:44,06:29:44,2912,58,,,,19132.86,0
15759090,06:30:18,06:30:18,8088,59,,,,19464.72,0
15759090,06:31:29,06:31:29,2914,60,,,,19739.87,0
15759090,06:32:04,06:32:04,8089,61,,,,20079.88,0
15759090,06:32:44,06:32:44,2916,62,,,,20468.98,0
15759090,06:33:26,06:33:26,2917,63,,,,20861.35,0
15759090,06:34:00,06:34:00,2918,64,,,,21174.56,
15759090,06:34:06,06:34:06,5813,65,,,,21249.13,0
15759090,06:34:23,06:34:23,5814,66,,,,21422.34,0
15759090,06:34:39,06:34:39,5815,67,,,,21629.91,0
15759090,06:39:12,06:39:12,6209,68,,,,25218.72,0
15759090,06:40:15,06:40:15,6210,69,,,,26072.44,0
15759090,06:40:50,06:40:50,6211,70,,,,26506.62,0
15759090,06:42:38,06:42:38,10264,71,,,,27974.91,0
15759090,06:43:35,06:43:35,10266,72,,,,28363.19,0
15759090,06:44:00,06:44:00,10268,73,,,,28711.06,
15759090,06:44:23,06:44:23,9688,74,,,,28981.62,0
15759090,06:44:43,06:44:43,7976,75,,,,29188.06,0
15759090,06:45:33,06:45:33,6584,76,,,,29571.1,0
15759090,06:48:21,06:48:21,10228,77,,,,31168.98,0
15759090,06:49:08,06:49:08,8077,78,,,,31619.06,0
15759090,06:49:31,06:49:31,6566,79,,,,31840.34,0
15759090,06:49:55,06:49:55,3418,80,,,,32029.62,0
15759090,06:50:44,06:50:44,3100,81,,,,32555.08,0
15759090,06:51:07,06:51:07,3101,82,,,,32732.62,0
15759090,06:51:25,06:51:25,3102,83,,,,32859.67,0
15759090,06:53:00,06:53:00,6588,84,,,,33769.29,
15759090,06:53:40,06:53:40,9517,85,,,,34066.14,0
15759090,06:54:17,06:54:17,7398,86,,,,34258.04,0
15759090,06:54:53,06:54:53,8246,87,,,,34476.3,0
15759090,06:56:28,06:56:28,8597,88,,,,35062.96,0
15759090,06:58:22,06:58:22,8596,89,,,,35797.39,0
15759090,07:00:00,07:00:00,9515,90,,,,36559.9,
15759090,07:01:19,07:01:19,8524,91,,,,37296.64,0
15759090,07:02:13,07:02:13,8525,92,,,,37704.8,0
15759090,07:04:09,07:04:09,3676,93,,,,38745.34,0
15759090,07:04:54,07:04:54,3256,94,,,,39040.99,0
15759090,07:05:55,07:05:55,10567,95,,,,39483.63,0
15759090,07:06:50,07:06:50,9762,96,,,,39974.68,0
15759090,07:07:18,07:07:18,9764,97,,,,40245.59,0
15759090,07:08:03,07:08:03,9766,98,,,,40602.31,0
15759090,07:08:50,07:08:50,9768,99,,,,40932.08,0
15759090,07:11:00,07:11:00,10443,100,,1,,42002.81,
16025010,17:23:00,17:23:00,9547,1,,,1,0,
16025010,17:24:24,17:24:24,671,2,,,,921.53,0
16025010,17:25:15,17:25:15,2825,3,,,,1364.34,0
16025010,17:25:41,17:25:41,2826,4,,,,1600.57,0
16025010,17:26:01,17:26:01,2827,5,,,,1785.12,0
16025010,17:26:42,17:26:42,2828,6,,,,2120.19,0
16025010,17:27:06,17:27:06,5827,7,,,,2322.79,0
16025010,17:27:28,17:27:28,7493,8,,,,2492.9,0
16025010,17:27:56,17:27:56,7487,9,,,,2738.11,0
16025010,17:28:14,17:28:14,2832,10,,,,2902.54,0
16025010,17:28:45,17:28:45,10662,11,,,,3203.8,0
16025010,17:29:02,17:29:02,6907,12,,,,3343.61,0
16025010,17:29:43,17:29:43,7363,13,,,,3694.48,0
16025010,17:30:00,17:30:00,7538,14,,,,3865.6,
16025010,17:31:00,17:31:00,6902,15,,,,4308.07,0
16025010,17:31:39,17:31:39,7400,16,,,,4585.2,0
16025010,17:32:26,17:32:26,10664,17,,,,4952.15,0
16025010,17:34:34,17:34:34,10665,18,,,,5875.42,0
16025010,17:36:27,17:36:27,4572,19,,,,6499.1,0
16025010,17:37:12,17:37:12,4573,20,,,,6796.29,0
16025010,17:37:57,17:37:57,4574,21,,,,7055.25,0
16025010,17:39:00,17:39:00,9546,22,,,,7534.16,
16025010,17:39:24,17:39:24,605,23,,,,7714.5,0
16025010,17:40:03,17:40:03,606,24,,,,7994.15,0
16025010,17:40:33,17:40:33,607,25,,,,8171.91,0
16025010,17:41:43,17:41:43,608,26,,,,8570.66,0
16025010,17:42:11,17:42:11,609,27,,,,8781.48,0
16025010,17:42:38,17:42:38,610,28,,,,9005.28,0
16025010,17:44:00,17:44:00,676,29,,,,9640.5,
16025010,17:44:47,17:44:47,677,30,,,,10114.17,0
16025010,17:45:19,17:45:19,678,31,,,,10385.49,0
16025010,17:46:06,17:46:06,6997,32,,,,10757.13,0
16025010,17:46:47,17:46:47,5097,33,,,,11222.35,0
16025010,17:47:32,17:47:32,612,34,,,,11643.91,0
16025010,17:47:58,17:47:58,613,35,,,,11889.15,0
16025010,17:48:12,17:48:12,614,36,,,,12015.37,0
16025010,17:48:33,17:48:33,615,37,,,,12244.12,0
16025010,17:49:02,17:49:02,2719,38,,,,12437.69,0
16025010,17:49:19,17:49:19,2720,39,,,,12602.91,0
16025010,17:49:49,17:49:49,616,40,,,,12916.27,0
16025010,17:50:18,17:50:18,617,41,,,,13231.86,0
16025010,17:51:03,17:51:03,2721,42,,,,13660.52,0
16025010,17:51:26,17:51:26,2722,43,,,,13938.7,0
16025010,17:51:51,17:51:51,618,44,,,,14148.9,0
16025010,17:53:00,17:53:00,2723,45,,,,14874.61,
16025010,17:53:57,17:53:57,2905,46,,,,15366.71,0
16025010,17:54:55,17:54:55,2906,47,,,,15835.88,0
16025010,17:55:26,17:55:26,2907,48,,,,16120.18,0
16025010,17:56:25,17:56:25,1014,49,,,,16610.22,0
16025010,17:57:00,17:57:00,1015,50,,,,16888.72,
16025010,17:57:23,17:57:23,2908,51,,,,17193.33,0
16025010,17:58:02,17:58:02,8356,52,,,,17622.09,0
16025010,17:58:42,17:58:42,2753,53,,,,17989.25,0
16025010,17:59:10,17:59:10,2754,54,,,,18260.77,0
16025010,17:59:31,17:59:31,10155,55,,,,18465.88,0
16025010,17:59:57,17:59:57,2910,56,,,,18731.58,0
16025010,18:00:21,18:00:21,2911,57,,,,18930.68,0
16025010,18:00:44,18:00:44,2912,58,,,,19132.86,0
16025010,18:01:18,18:01:18,8088,59,,,,19464.72,0
16025010,18:02:29,18:02:29,2914,60,,,,19739.87,0
16025010,18:03:04,18:03:04,8089,61,,,,20079.88,0
16025010,18:03:44,18:03:44,2916,62,,,,20468.98,0
16025010,18:04:26,18:04:26,2917,63,,,,20861.35,0
16025010,18:05:00,18:05:00,2918,64,,,,21174.56,
16025010,18:05:07,18:05:07,5813,65,,,,21249.13,0
16025010,18:05:25,18:05:25,5814,66,,,,21422.34,0
16025010,18:05:43,18:05:43,5815,67,,,,21629.91,0
16025010,18:10:43,18:10:43,6209,68,,,,25218.72,0
16025010,18:11:53,18:11:53,6210,69,,,,26072.44,0
16025010,18:12:31,18:12:31,6211,70,,,,26506.62,0
16025010,18:14:30,18:14:30,10264,71,,,,27974.91,0
16025010,18:15:33,18:15:33,10266,72,,,,28363.19,0
16025010,18:16:00,18:16:00,10268,73,,,,28711.06,
16025010,18:16:23,18:16:23,9688,74,,,,28981.62,0
16025010,18:16:43,18:16:43,7976,75,,,,29188.06,0
16025010,18:17:33,18:17:33,6584,76,,,,29571.1,0
16025010,18:20:21,18:20:21,10228,77,,,,31168.98,0
16025010,18:21:08,18:21:08,8077,78,,,,31619.06,0
16025010,18:21:31,18:21:31,6566,79,,,,31840.34,0
16025010,18:21:55,18:21:55,3418,80,,,,32029.62,0
16025010,18:22:44,18:22:44,3100,81,,,,32555.08,0
16025010,18:23:07,18:23:07,3101,82,,,,32732.62,0
16025010,18:23:25,18:23:25,3102,83,,,,32859.67,0
16025010,18:25:00,18:25:00,6588,84,,,,33769.29,
16025010,18:25:40,18:25:40,9517,85,,,,34066.14,0
16025010,18:26:17,18:26:17,7398,86,,,,34258.04,0
16025010,18:26:53,18:26:53,8246,87,,,,34476.3,0
16025010,18:28:28,18:28:28,8597,88,,,,35062.96,0
16025010,18:30:22,18:30:22,8596,89,,,,35797.39,0
16025010,18:32:00,18:32:00,9515,90,,,,36559.9,
16025010,18:33:26,18:33:26,8524,91,,,,37296.64,0
16025010,18:34:25,18:34:25,8525,92,,,,37704.8,0
16025010,18:36:32,18:36:32,3676,93,,,,38745.34,0
16025010,18:37:21,18:37:21,3256,94,,,,39040.99,0
16025010,18:38:27,18:38:27,10567,95,,,,39483.63,0
16025010,18:39:27,18:39:27,9762,96,,,,39974.68,0
16025010,18:39:58,18:39:58,9764,97,,,,40245.59,0
16025010,18:40:47,18:40:47,9766,98,,,,40602.31,0
16025010,18:41:38,18:41:38,9768,99,,,,40932.08,0
16025010,18:44:00,18:44:00,10443,100,,1,,42002.81,
16025120,17:23:00,17:23:00,9547,1,,,1,0,
16025120,17:24:24,17:24:24,671,2,,,,921.53,0
16025120,17:25:15,17:25:15,2825,3,,,,1364.34,0
16025120,17:25:41,17:25:41,2826,4,,,,1600.57,0
16025120,17:26:01,17:26:01,2827,5,,,,1785.12,0
16025120,17:26:42,17:26:42,2828,6,,,,2120.19,0
16025120,17:27:06,17:27:06,5827,7,,,,2322.79,0
16025120,17:27:28,17:27:28,7493,8,,,,2492.9,0
16025120,17:27:56,17:27:56,7487,9,,,,2738.11,0
16025120,17:28:14,17:28:14,2832,10,,,,2902.54,0
16025120,17:28:45,17:28:45,10662,11,,,,3203.8,0
16025120,17:29:02,17:29:02,6907,12,,,,3343.61,0
16025120,17:29:43,17:29:43,7363,13,,,,3694.48,0
16025120,17:30:00,17:30:00,7538,14,,,,3865.6,
16025120,17:31:00,17:31:00,6902,15,,,,4308.07,0
16025120,17:31:39,17:31:39,7400,16,,,,4585.2,0
16025120,17:32:26,17:32:26,10664,17,,,,4952.15,0
16025120,17:34:34,17:34:34,10665,18,,,,5875.42,0
16025120,17:36:27,17:36:27,4572,19,,,,6499.1,0
16025120,17:37:12,17:37:12,4573,20,,,,6796.29,0
16025120,17:37:57,17:37:57,4574,21,,,,7055.25,0
16025120,17:39:00,17:39:00,9546,22,,,,7534.16,
16025120,17:39:24,17:39:24,605,23,,,,7714.5,0
16025120,17:40:03,17:40:03,606,24,,,,7994.15,0
16025120,17:40:33,17:40:33,607,25,,,,8171.91,0
16025120,17:41:43,17:41:43,608,26,,,,8570.66,0
16025120,17:42:11,17:42:11,609,27,,,,8781.48,0
16025120,17:42:38,17:42:38,610,28,,,,9005.28,0
16025120,17:44:00,17:44:00,676,29,,,,9640.5,
16025120,17:44:47,17:44:47,677,30,,,,10114.17,0
16025120,17:45:19,17:45:19,678,31,,,,10385.49,0
16025120,17:46:06,17:46:06,6997,32,,,,10757.13,0
16025120,17:46:47,17:46:47,5097,33,,,,11222.35,0
16025120,17:47:32,17:47:32,612,34,,,,11643.91,0
16025120,17:47:58,17:47:58,613,35,,,,11889.15,0
16025120,17:48:12,17:48:12,614,36,,,,12015.37,0
16025120,17:48:33,17:48:33,615,37,,,,12244.12,0
16025120,17:49:02,17:49:02,2719,38,,,,12437.69,0
16025120,17:49:19,17:49:19,2720,39,,,,12602.91,0
16025120,17:49:49,17:49:49,616,40,,,,12916.27,0
16025120,17:50:18,17:50:18,617,41,,,,13231.86,0
16025120,17:51:03,17:51:03,2721,42,,,,13660.52,0
16025120,17:51:26,17:51:26,2722,43,,,,13938.7,0
16025120,17:51:51,17:51:51,618,44,,,,14148.9,0
16025120,17:53:00,17:53:00,2723,45,,,,14874.61,
16025120,17:53:57,17:53:57,2905,46,,,,15366.71,0
16025120,17:54:55,17:54:55,2906,47,,,,15835.88,0
16025120,17:55:26,17:55:26,2907,48,,,,16120.18,0
16025120,17:56:25,17:56:25,1014,49,,,,16610.22,0
16025120,17:57:00,17:57:00,1015,50,,,,16888.72,
16025120,17:57:23,17:57:23,2908,51,,,,17193.33,0
16025120,17:58:02,17:58:02,8356,52,,,,17622.09,0
16025120,17:58:42,17:58:42,2753,53,,,,17989.25,0
16025120,17:59:10,17:59:10,2754,54,,,,18260.77,0
16025120,17:59:31,17:59:31,10155,55,,,,18465.88,0
16025120,17:59:57,17:59:57,2910,56,,,,18731.58,0
16025120,18:00:21,18:00:21,2911,57,,,,18930.68,0
16025120,18:00:44,18:00:44,2912,58,,,,19132.86,0
16025120,18:01:18,18:01:18,8088,59,,,,19464.72,0
16025120,18:02:29,18:02:29,2914,60,,,,19739.87,0
16025120,18:03:04,18:03:04,8089,61,,,,20079.88,0
16025120,18:03:44,18:03:44,2916,62,,,,20468.98,0
16025120,18:04:26,18:04:26,2917,63,,,,20861.35,0
16025120,18:05:00,18:05:00,2918,64,,,,21174.56,
16025120,18:05:07,18:05:07,5813,65,,,,21249.13,0
16025120,18:05:25,18:05:25,5814,66,,,,21422.34,0
16025120,18:05:43,18:05:43,5815,67,,,,21629.91,0
16025120,18:10:43,18:10:43,6209,68,,,,25218.72,0
16025120,18:11:53,18:11:53,6210,69,,,,26072.44,0
16025120,18:12:31,18:12:31,6211,70,,,,26506.62,0
16025120,18:14:30,18:14:30,10264,71,,,,27974.91,0
16025120,18:15:33,18:15:33,10266,72,,,,28363.19,0
16025120,18:16:00,18:16:00,10268,73,,,,28711.06,
16025120,18:16:23,18:16:23,9688,74,,,,28981.62,0
16025120,18:16:43,18:16:43,7976,75,,,,29188.06,0
16025120,18:17:33,18:17:33,6584,76,,,,29571.1,0
16025120,18:20:21,18:20:21,10228,77,,,,31168.98,0
16025120,18:21:08,18:21:08,8077,78,,,,31619.06,0
16025120,18:21:31,18:21:31,6566,79,,,,31840.34,0
16025120,18:21:55,18:21:55,3418,80,,,,32029.62,0
16025120,18:22:44,18:22:44,3100,81,,,,32555.08,0
16025120,18:23:07,18:23:07,3101,82,,,,32732.62,0
16025120,18:23:25,18:23:25,3102,83,,,,32859.67,0
16025120,18:25:00,18:25:00,6588,84,,,,33769.29,
16025120,18:25:40,18:25:40,9517,85,,,,34066.14,0
16025120,18:26:17,18:26:17,7398,86,,,,34258.04,0
16025120,18:26:53,18:26:53,8246,87,,,,34476.3,0
16025120,18:28:28,18:28:28,8597,88,,,,35062.96,0
16025120,18:30:22,18:30:22,8596,89,,,,35797.39,0
16025120,18:32:00,18:32:00,9515,90,,,,36559.9,
16025120,18:33:26,18:33:26,8524,91,,,,37296.64,0
16025120,18:34:25,18:34:25,8525,92,,,,37704.8,0
16025120,18:36:32,18:36:32,3676,93,,,,38745.34,0
16025120,18:37:21,18:37:21,3256,94,,,,39040.99,0
16025120,18:38:27,18:38:27,10567,95,,,,39483.63,0
16025120,18:39:27,18:39:27,9762,96,,,,39974.68,0
16025120,18:39:58,18:39:58,9764,97,,,,40245.59,0
16025120,18:40:47,18:40:47,9766,98,,,,40602.31,0
16025120,18:41:38,18:41:38,9768,99,,,,40932.08,0
16025120,18:44:00,18:44:00,10443,100,,1,,42002.81,
16384020,14:14:00,14:14:00,9547,1,,,1,0,
16384020,14:16:03,14:16:03,671,2,,,,951.52,0
16384020,14:17:16,14:17:16,2825,3,,,,1394.33,0
16384020,14:17:53,14:17:53,2826,4,,,,1630.56,0
16384020,14:18:22,14:18:22,2827,5,,,,1815.11,0
16384020,14:19:50,14:19:50,5827,6,,,,2352.75,0
16384020,14:20:22,14:20:22,7493,7,,,,2522.86,0
16384020,14:21:03,14:21:03,7487,8,,,,2768.07,0
16384020,14:21:28,14:21:28,2832,9,,,,2932.5,0
16384020,14:22:12,14:22:12,10662,10,,,,3233.76,0
16384020,14:22:37,14:22:37,6907,11,,,,3373.57,0
16384020,14:23:36,14:23:36,7363,12,,,,3724.44,0
16384020,14:24:00,14:24:00,7538,13,,,,3895.56,
16384020,14:25:00,14:25:00,6902,14,,,,4338.03,0
16384020,14:25:39,14:25:39,7400,15,,,,4615.16,0
16384020,14:26:26,14:26:26,10664,16,,,,4982.11,0
16384020,14:28:33,14:28:33,10665,17,,,,5905.38,0
16384020,14:30:26,14:30:26,4572,18,,,,6529.06,0
16384020,14:31:11,14:31:11,4573,19,,,,6826.25,0
16384020,14:31:56,14:31:56,4574,20,,,,7085.21,0
16384020,14:33:00,14:33:00,9546,21,,,,7573.99,
16384020,14:33:30,14:33:30,605,22,,,,7750.08,0
16384020,14:34:21,14:34:21,606,23,,,,8042.65,0
16384020,14:34:56,14:34:56,607,24,,,,8220.41,0
16384020,14:36:19,14:36:19,608,25,,,,8619.16,0
16384020,14:36:52,14:36:52,609,26,,,,8829.98,0
16384020,14:37:23,14:37:23,610,27,,,,9053.78,0
16384020,14:39:00,14:39:00,676,28,,,,9689,
16384020,14:40:03,14:40:03,677,29,,,,10162.67,0
16384020,14:40:46,14:40:46,678,30,,,,10433.99,0
16384020,14:41:48,14:41:48,6997,31,,,,10805.63,0
16384020,14:42:43,14:42:43,5097,32,,,,11270.85,0
16384020,14:43:43,14:43:43,612,33,,,,11692.41,0
16384020,14:44:18,14:44:18,613,34,,,,11937.65,0
16384020,14:44:36,14:44:36,614,35,,,,12063.87,0
16384020,14:45:04,14:45:04,615,36,,,,12292.62,0
16384020,14:45:43,14:45:43,2719,37,,,,12486.19,0
16384020,14:46:06,14:46:06,2720,38,,,,12651.41,0
16384020,14:46:45,14:46:45,616,39,,,,12964.77,0
16384020,14:47:25,14:47:25,617,40,,,,13280.36,0
16384020,14:48:24,14:48:24,2721,41,,,,13709.02,0
16384020,14:48:55,14:48:55,2722,42,,,,13987.2,0
16384020,14:49:28,14:49:28,618,43,,,,14197.4,0
16384020,14:51:00,14:51:00,2723,44,,,,14923.11,
16384020,14:52:12,14:52:12,2905,45,,,,15415.21,0
16384020,14:53:24,14:53:24,2906,46,,,,15884.38,0
16384020,14:54:02,14:54:02,2907,47,,,,16168.68,0
16384020,14:55:17,14:55:17,1014,48,,,,16658.72,0
16384020,14:56:00,14:56:00,1015,49,,,,16937.22,
16384020,14:56:26,14:56:26,2908,50,,,,17241.83,0
16384020,14:57:10,14:57:10,8356,51,,,,17670.59,0
16384020,14:57:55,14:57:55,2753,52,,,,18037.75,0
16384020,14:58:26,14:58:26,2754,53,,,,18309.27,0
16384020,14:58:50,14:58:50,10155,54,,,,18514.38,0
16384020,14:59:20,14:59:20,2910,55,,,,18780.08,0
16384020,14:59:46,14:59:46,2911,56,,,,18979.18,0
16384020,15:00:12,15:00:12,2912,57,,,,19181.36,0
16384020,15:00:50,15:00:50,8088,58,,,,19513.22,0
16384020,15:02:10,15:02:10,2914,59,,,,19788.37,0
16384020,15:02:50,15:02:50,8089,60,,,,20128.38,0
16384020,15:03:35,15:03:35,2916,61,,,,20517.48,0
16384020,15:04:21,15:04:21,2917,62,,,,20909.85,0
16384020,15:05:00,15:05:00,2918,63,,,,21223.06,
16384020,15:05:08,15:05:08,5813,64,,,,21297.63,0
16384020,15:05:27,15:05:27,5814,65,,,,21470.84,0
16384020,15:05:47,15:05:47,5815,66,,,,21678.41,0
16384020,15:11:14,15:11:14,6209,67,,,,25267.22,0
16384020,15:12:31,15:12:31,6210,68,,,,26120.94,0
16384020,15:13:12,15:13:12,6211,69,,,,26555.12,0
16384020,15:15:22,15:15:22,10264,70,,,,28023.41,0
16384020,15:16:31,15:16:31,10266,71,,,,28411.69,0
16384020,15:17:00,15:17:00,10268,72,,,,28759.56,
16384020,15:17:37,15:17:37,9688,73,,,,29029.26,0
16384020,15:18:02,15:18:02,7976,74,,,,29242.8,0
16384020,15:18:55,15:18:55,6584,75,,,,29640.98,0
16384020,15:22:16,15:22:16,10228,76,,,,31235.6,0
16384020,15:23:10,15:23:10,8077,77,,,,31686.02,0
16384020,15:23:42,15:23:42,6566,78,,,,31907.2,0
16384020,15:24:08,15:24:08,3418,79,,,,32096.23,0
16384020,15:25:12,15:25:12,3100,80,,,,32622.77,0
16384020,15:25:41,15:25:41,3101,81,,,,32812.12,0
16384020,15:26:10,15:26:10,3102,82,,,,32956.15,0
16384020,15:28:00,15:28:00,6588,83,,,,33865.77,
16384020,15:28:34,15:28:34,9517,84,,,,34162.62,0
16384020,15:29:06,15:29:06,7398,85,,,,34354.52,0
16384020,15:29:37,15:29:37,8246,86,,,,34572.78,0
16384020,15:30:59,15:30:59,8597,87,,,,35159.44,0
16384020,15:32:36,15:32:36,8596,88,,,,35893.87,0
16384020,15:34:00,15:34:00,9515,89,,,,36656.38,
16384020,15:35:02,15:35:02,8524,90,,,,37393.12,0
16384020,15:35:43,15:35:43,8525,91,,,,37801.28,0
16384020,15:37:14,15:37:14,3676,92,,,,38841.82,0
16384020,15:37:49,15:37:49,3256,93,,,,39137.47,0
16384020,15:38:36,15:38:36,10567,94,,,,39580.11,0
16384020,15:39:29,15:39:29,9762,95,,,,40085.64,0
16384020,15:39:57,15:39:57,9764,96,,,,40376.3,0
16384020,15:40:42,15:40:42,9766,97,,,,40752.24,0
16384020,15:41:18,15:41:18,9768,98,,,,41082.01,0
16384020,15:43:00,15:43:00,10443,99,,1,,42152.74,
16384030,14:14:00,14:14:00,9547,1,,,1,0,
16384030,14:16:03,14:16:03,671,2,,,,951.52,0
16384030,14:17:16,14:17:16,2825,3,,,,1394.33,0
16384030,14:17:53,14:17:53,2826,4,,,,1630.56,0
16384030,14:18:22,14:18:22,2827,5,,,,1815.11,0
16384030,14:19:50,14:19:50,5827,6,,,,2352.75,0
16384030,14:20:22,14:20:22,7493,7,,,,2522.86,0
16384030,14:21:03,14:21:03,7487,8,,,,2768.07,0
16384030,14:21:28,14:21:28,2832,9,,,,2932.5,0
16384030,14:22:12,14:22:12,10662,10,,,,3233.76,0
16384030,14:22:37,14:22:37,6907,11,,,,3373.57,0
16384030,14:23:36,14:23:36,7363,12,,,,3724.44,0
16384030,14:24:00,14:24:00,7538,13,,,,3895.56,
16384030,14:25:00,14:25:00,6902,14,,,,4338.03,0
16384030,14:25:39,14:25:39,7400,15,,,,4615.16,0
16384030,14:26:26,14:26:26,10664,16,,,,4982.11,0
16384030,14:28:33,14:28:33,10665,17,,,,5905.38,0
16384030,14:30:26,14:30:26,4572,18,,,,6529.06,0
16384030,14:31:11,14:31:11,4573,19,,,,6826.25,0
16384030,14:31:56,14:31:56,4574,20,,,,7085.21,0
16384030,14:33:00,14:33:00,9546,21,,,,7573.99,
16384030,14:33:30,14:33:30,605,22,,,,7750.08,0
16384030,14:34:21,14:34:21,606,23,,,,8042.65,0
16384030,14:34:56,14:34:56,607,24,,,,8220.41,0
16384030,14:36:19,14:36:19,608,25,,,,8619.16,0
16384030,14:36:52,14:36:52,609,26,,,,8829.98,0
16384030,14:37:23,14:37:23,610,27,,,,9053.78,0
16384030,14:39:00,14:39:00,676,28,,,,9689,
16384030,14:40:03,14:40:03,677,29,,,,10162.67,0
16384030,14:40:46,14:40:46,678,30,,,,10433.99,0
16384030,14:41:48,14:41:48,6997,31,,,,10805.63,0
16384030,14:42:43,14:42:43,5097,32,,,,11270.85,0
16384030,14:43:43,14:43:43,612,33,,,,11692.41,0
16384030,14:44:18,14:44:18,613,34,,,,11937.65,0
16384030,14:44:36,14:44:36,614,35,,,,12063.87,0
16384030,14:45:04,14:45:04,615,36,,,,12292.62,0
16384030,14:45:43,14:45:43,2719,37,,,,12486.19,0
16384030,14:46:06,14:46:06,2720,38,,,,12651.41,0
16384030,14:46:45,14:46:45,616,39,,,,12964.77,0
16384030,14:47:25,14:47:25,617,40,,,,13280.36,0
16384030,14:48:24,14:48:24,2721,41,,,,13709.02,0
16384030,14:48:55,14:48:55,2722,42,,,,13987.2,0
16384030,14:49:28,14:49:28,618,43,,,,14197.4,0
16384030,14:51:00,14:51:00,2723,44,,,,14923.11,
16384030,14:52:12,14:52:12,2905,45,,,,15415.21,0
16384030,14:53:24,14:53:24,2906,46,,,,15884.38,0
16384030,14:54:02,14:54:02,2907,47,,,,16168.68,0
16384030,14:55:17,14:55:17,1014,48,,,,16658.72,0
16384030,14:56:00,14:56:00,1015,49,,,,16937.22,
16384030,14:56:26,14:56:26,2908,50,,,,17241.83,0
16384030,14:57:10,14:57:10,8356,51,,,,17670.59,0
16384030,14:57:55,14:57:55,2753,52,,,,18037.75,0
16384030,14:58:26,14:58:26,2754,53,,,,18309.27,0
16384030,14:58:50,14:58:50,10155,54,,,,18514.38,0
16384030,14:59:20,14:59:20,2910,55,,,,18780.08,0
16384030,14:59:46,14:59:46,2911,56,,,,18979.18,0
16384030,15:00:12,15:00:12,2912,57,,,,19181.36,0
16384030,15:00:50,15:00:50,8088,58,,,,19513.22,0
16384030,15:02:10,15:02:10,2914,59,,,,19788.37,0
16384030,15:02:50,15:02:50,8089,60,,,,20128.38,0
16384030,15:03:35,15:03:35,2916,61,,,,20517.48,0
16384030,15:04:21,15:04:21,2917,62,,,,20909.85,0
16384030,15:05:00,15:05:00,2918,63,,,,21223.06,
16384030,15:05:08,15:05:08,5813,64,,,,21297.63,0
16384030,15:05:27,15:05:27,5814,65,,,,21470.84,0
16384030,15:05:47,15:05:47,5815,66,,,,21678.41,0
16384030,15:11:14,15:11:14,6209,67,,,,25267.22,0
16384030,15:12:31,15:12:31,6210,68,,,,26120.94,0
16384030,15:13:12,15:13:12,6211,69,,,,26555.12,0
16384030,15:15:22,15:15:22,10264,70,,,,28023.41,0
16384030,15:16:31,15:16:31,10266,71,,,,28411.69,0
16384030,15:17:00,15:17:00,10268,72,,,,28759.56,
16384030,15:17:37,15:17:37,9688,73,,,,29029.26,0
16384030,15:18:02,15:18:02,7976,74,,,,29242.8,0
16384030,15:18:55,15:18:55,6584,75,,,,29640.98,0
16384030,15:22:16,15:22:16,10228,76,,,,31235.6,0
16384030,15:23:10,15:23:10,8077,77,,,,31686.02,0
16384030,15:23:42,15:23:42,6566,78,,,,31907.2,0
16384030,15:24:08,15:24:08,3418,79,,,,32096.23,0
16384030,15:25:12,15:25:12,3100,80,,,,32622.77,0
16384030,15:25:41,15:25:41,3101,81,,,,32812.12,0
16384030,15:26:10,15:26:10,3102,82,,,,32956.15,0
16384030,15:28:00,15:28:00,6588,83,,,,33865.77,
16384030,15:28:34,15:28:34,9517,84,,,,34162.62,0
16384030,15:29:06,15:29:06,7398,85,,,,34354.52,0
16384030,15:29:37,15:29:37,8246,86,,,,34572.78,0
16384030,15:30:59,15:30:59,8597,87,,,,35159.44,0
16384030,15:32:36,15:32:36,8596,88,,,,35893.87,0
16384030,15:34:00,15:34:00,9515,89,,,,36656.38,
16384030,15:35:02,15:35:02,8524,90,,,,37393.12,0
16384030,15:35:43,15:35:43,8525,91,,,,37801.28,0
16384030,15:37:14,15:37:14,3676,92,,,,38841.82,0
16384030,15:37:49,15:37:49,3256,93,,,,39137.47,0
16384030,15:38:36,15:38:36,10567,94,,,,39580.11,0
16384030,15:39:29,15:39:29,9762,95,,,,40085.64,0
16384030,15:39:57,15:39:57,9764,96,,,,40376.3,0
16384030,15:40:42,15:40:42,9766,97,,,,40752.24,0
16384030,15:41:18,15:41:18,9768,98,,,,41082.01,0
16384030,15:43:00,15:43:00,10443,99,,1,,42152.74,
16384040,14:14:00,14:14:00,9547,1,,,1,0,
16384040,14:16:03,14:16:03,671,2,,,,951.52,0
16384040,14:17:16,14:17:16,2825,3,,,,1394.33,0
16384040,14:17:53,14:17:53,2826,4,,,,1630.56,0
16384040,14:18:22,14:18:22,2827,5,,,,1815.11,0
16384040,14:19:50,14:19:50,5827,6,,,,2352.75,0
16384040,14:20:22,14:20:22,7493,7,,,,2522.86,0
16384040,14:21:03,14:21:03,7487,8,,,,2768.07,0
16384040,14:21:28,14:21:28,2832,9,,,,2932.5,0
16384040,14:22:12,14:22:12,10662,10,,,,3233.76,0
16384040,14:22:37,14:22:37,6907,11,,,,3373.57,0
16384040,14:23:36,14:23:36,7363,12,,,,3724.44,0
16384040,14:24:00,14:24:00,7538,13,,,,3895.56,
16384040,14:25:00,14:25:00,6902,14,,,,4338.03,0
16384040,14:25:39,14:25:39,7400,15,,,,4615.16,0
16384040,14:26:26,14:26:26,10664,16,,,,4982.11,0
16384040,14:28:33,14:28:33,10665,17,,,,5905.38,0
16384040,14:30:26,14:30:26,4572,18,,,,6529.06,0
16384040,14:31:11,14:31:11,4573,19,,,,6826.25,0
16384040,14:31:56,14:31:56,4574,20,,,,7085.21,0
16384040,14:33:00,14:33:00,9546,21,,,,7573.99,
16384040,14:33:30,14:33:30,605,22,,,,7750.08,0
16384040,14:34:21,14:34:21,606,23,,,,8042.65,0
16384040,14:34:56,14:34:56,607,24,,,,8220.41,0
16384040,14:36:19,14:36:19,608,25,,,,8619.16,0
16384040,14:36:52,14:36:52,609,26,,,,8829.98,0
16384040,14:37:23,14:37:23,610,27,,,,9053.78,0
16384040,14:39:00,14:39:00,676,28,,,,9689,
16384040,14:40:03,14:40:03,677,29,,,,10162.67,0
16384040,14:40:46,14:40:46,678,30,,,,10433.99,0
16384040,14:41:48,14:41:48,6997,31,,,,10805.63,0
16384040,14:42:43,14:42:43,5097,32,,,,11270.85,0
16384040,14:43:43,14:43:43,612,33,,,,11692.41,0
16384040,14:44:18,14:44:18,613,34,,,,11937.65,0
16384040,14:44:36,14:44:36,614,35,,,,12063.87,0
16384040,14:45:04,14:45:04,615,36,,,,12292.62,0
16384040,14:45:43,14:45:43,2719,37,,,,12486.19,0
16384040,14:46:06,14:46:06,2720,38,,,,12651.41,0
16384040,14:46:45,14:46:45,616,39,,,,12964.77,0
16384040,14:47:25,14:47:25,617,40,,,,13280.36,0
16384040,14:48:24,14:48:24,2721,41,,,,13709.02,0
16384040,14:48:55,14:48:55,2722,42,,,,13987.2,0
16384040,14:49:28,14:49:28,618,43,,,,14197.4,0
16384040,14:51:00,14:51:00,2723,44,,,,14923.11,
16384040,14:52:12,14:52:12,2905,45,,,,15415.21,0
16384040,14:53:24,14:53:24,2906,46,,,,15884.38,0
16384040,14:54:02,14:54:02,2907,47,,,,16168.68,0
16384040,14:55:17,14:55:17,1014,48,,,,16658.72,0
16384040,14:56:00,14:56:00,1015,49,,,,16937.22,
16384040,14:56:26,14:56:26,2908,50,,,,17241.83,0
16384040,14:57:10,14:57:10,8356,51,,,,17670.59,0
16384040,14:57:55,14:57:55,2753,52,,,,18037.75,0
16384040,14:58:26,14:58:26,2754,53,,,,18309.27,0
16384040,14:58:50,14:58:50,10155,54,,,,18514.38,0
16384040,14:59:20,14:59:20,2910,55,,,,18780.08,0
16384040,14:59:46,14:59:46,2911,56,,,,18979.18,0
16384040,15:00:12,15:00:12,2912,57,,,,19181.36,0
16384040,15:00:50,15:00:50,8088,58,,,,19513.22,0
16384040,15:02:10,15:02:10,2914,59,,,,19788.37,0
16384040,15:02:50,15:02:50,8089,60,,,,20128.38,0
16384040,15:03:35,15:03:35,2916,61,,,,20517.48,0
16384040,15:04:21,15:04:21,2917,62,,,,20909.85,0
16384040,15:05:00,15:05:00,2918,63,,,,21223.06,
16384040,15:05:08,15:05:08,5813,64,,,,21297.63,0
16384040,15:05:27,15:05:27,5814,65,,,,21470.84,0
16384040,15:05:47,15:05:47,5815,66,,,,21678.41,0
16384040,15:11:14,15:11:14,6209,67,,,,25267.22,0
16384040,15:12:31,15:12:31,6210,68,,,,26120.94,0
16384040,15:13:12,15:13:12,6211,69,,,,26555.12,0
16384040,15:15:22,15:15:22,10264,70,,,,28023.41,0
16384040,15:16:31,15:16:31,10266,71,,,,28411.69,0
16384040,15:17:00,15:17:00,10268,72,,,,28759.56,
16384040,15:17:37,15:17:37,9688,73,,,,29029.26,0
16384040,15:18:02,15:18:02,7976,74,,,,29242.8,0
16384040,15:18:55,15:18:55,6584,75,,,,29640.98,0
16384040,15:22:16,15:22:16,10228,76,,,,31235.6,0
16384040,15:23:10,15:23:10,8077,77,,,,31686.02,0
16384040,15:23:42,15:23:42,6566,78,,,,31907.2,0
16384040,15:24:08,15:24:08,3418,79,,,,32096.23,0
16384040,15:25:12,15:25:12,3100,80,,,,32622.77,0
16384040,15:25:41,15:25:41,3101,81,,,,32812.12,0
16384040,15:26:10,15:26:10,3102,82,,,,32956.15,0
16384040,15:28:00,15:28:00,6588,83,,,,33865.77,
16384040,15:28:34,15:28:34,9517,84,,,,34162.62,0
16384040,15:29:06,15:29:06,7398,85,,,,34354.52,0
16384040,15:29:37,15:29:37,8246,86,,,,34572.78,0
16384040,15:30:59,15:30:59,8597,87,,,,35159.44,0
16384040,15:32:36,15:32:36,8596,88,,,,35893.87,0
16384040,15:34:00,15:34:00,9515,89,,,,36656.38,
16384040,15:35:02,15:35:02,8524,90,,,,37393.12,0
16384040,15:35:43,15:35:43,8525,91,,,,37801.28,0
16384040,15:37:14,15:37:14,3676,92,,,,38841.82,0
16384040,15:37:49,15:37:49,3256,93,,,,39137.47,0
16384040,15:38:36,15:38:36,10567,94,,,,39580.11,0
16384040,15:39:29,15:39:29,9762,95,,,,40085.64,0
16384040,15:39:57,15:39:57,9764,96,,,,40376.3,0
16384040,15:40:42,15:40:42,9766,97,,,,40752.24,0
16384040,15:41:18,15:41:18,9768,98,,,,41082.01,0
16384040,15:43:00,15:43:00,10443,99,,1,,42152.74,
16384050,14:14:00,14:14:00,9547,1,,,1,0,
16384050,14:16:03,14:16:03,671,2,,,,951.52,0
16384050,14:17:16,14:17:16,2825,3,,,,1394.33,0
16384050,14:17:53,14:17:53,2826,4,,,,1630.56,0
16384050,14:18:22,14:18:22,2827,5,,,,1815.11,0
16384050,14:19:50,14:19:50,5827,6,,,,2352.75,0
16384050,14:20:22,14:20:22,7493,7,,,,2522.86,0
16384050,14:21:03,14:21:03,7487,8,,,,2768.07,0
16384050,14:21:28,14:21:28,2832,9,,,,2932.5,0
16384050,14:22:12,14:22:12,10662,10,,,,3233.76,0
16384050,14:22:37,14:22:37,6907,11,,,,3373.57,0
16384050,14:23:36,14:23:36,7363,12,,,,3724.44,0
16384050,14:24:00,14:24:00,7538,13,,,,3895.56,
16384050,14:25:00,14:25:00,6902,14,,,,4338.03,0
16384050,14:25:39,14:25:39,7400,15,,,,4615.16,0
16384050,14:26:26,14:26:26,10664,16,,,,4982.11,0
16384050,14:28:33,14:28:33,10665,17,,,,5905.38,0
16384050,14:30:26,14:30:26,4572,18,,,,6529.06,0
16384050,14:31:11,14:31:11,4573,19,,,,6826.25,0
16384050,14:31:56,14:31:56,4574,20,,,,7085.21,0
16384050,14:33:00,14:33:00,9546,21,,,,7573.99,
16384050,14:33:30,14:33:30,605,22,,,,7750.08,0
16384050,14:34:21,14:34:21,606,23,,,,8042.65,0
16384050,14:34:56,14:34:56,607,24,,,,8220.41,0
16384050,14:36:19,14:36:19,608,25,,,,8619.16,0
16384050,14:36:52,14:36:52,609,26,,,,8829.98,0
16384050,14:37:23,14:37:23,610,27,,,,9053.78,0
16384050,14:39:00,14:39:00,676,28,,,,9689,
16384050,14:40:03,14:40:03,677,29,,,,10162.67,0
16384050,14:40:46,14:40:46,678,30,,,,10433.99,0
16384050,14:41:48,14:41:48,6997,31,,,,10805.63,0
16384050,14:42:43,14:42:43,5097,32,,,,11270.85,0
16384050,14:43:43,14:43:43,612,33,,,,11692.41,0
16384050,14:44:18,14:44:18,613,34,,,,11937.65,0
16384050,14:44:36,14:44:36,614,35,,,,12063.87,0
16384050,14:45:04,14:45:04,615,36,,,,12292.62,0
16384050,14:45:43,14:45:43,2719,37,,,,12486.19,0
16384050,14:46:06,14:46:06,2720,38,,,,12651.41,0
16384050,14:46:45,14:46:45,616,39,,,,12964.77,0
16384050,14:47:25,14:47:25,617,40,,,,13280.36,0
16384050,14:48:24,14:48:24,2721,41,,,,13709.02,0
16384050,14:48:55,14:48:55,2722,42,,,,13987.2,0
16384050,14:49:28,14:49:28,618,43,,,,14197.4,0
16384050,14:51:00,14:51:00,2723,44,,,,14923.11,
16384050,14:52:12,14:52:12,2905,45,,,,15415.21,0
16384050,14:53:24,14:53:24,2906,46,,,,15884.38,0
16384050,14:54:02,14:54:02,2907,47,,,,16168.68,0
16384050,14:55:17,14:55:17,1014,48,,,,16658.72,0
16384050,14:56:00,14:56:00,1015,49,,,,16937.22,
16384050,14:56:26,14:56:26,2908,50,,,,17241.83,0
16384050,14:57:10,14:57:10,8356,51,,,,17670.59,0
16384050,14:57:55,14:57:55,2753,52,,,,18037.75,0
16384050,14:58:26,14:58:26,2754,53,,,,18309.27,0
16384050,14:58:50,14:58:50,10155,54,,,,18514.38,0
16384050,14:59:20,14:59:20,2910,55,,,,18780.08,0
16384050,14:59:46,14:59:46,2911,56,,,,18979.18,0
16384050,15:00:12,15:00:12,2912,57,,,,19181.36,0
16384050,15:00:50,15:00:50,8088,58,,,,19513.22,0
16384050,15:02:10,15:02:10,2914,59,,,,19788.37,0
16384050,15:02:50,15:02:50,8089,60,,,,20128.38,0
16384050,15:03:35,15:03:35,2916,61,,,,20517.48,0
16384050,15:04:21,15:04:21,2917,62,,,,20909.85,0
16384050,15:05:00,15:05:00,2918,63,,,,21223.06,
16384050,15:05:08,15:05:08,5813,64,,,,21297.63,0
16384050,15:05:27,15:05:27,5814,65,,,,21470.84,0
16384050,15:05:47,15:05:47,5815,66,,,,21678.41,0
16384050,15:11:14,15:11:14,6209,67,,,,25267.22,0
16384050,15:12:31,15:12:31,6210,68,,,,26120.94,0
16384050,15:13:12,15:13:12,6211,69,,,,26555.12,0
16384050,15:15:22,15:15:22,10264,70,,,,28023.41,0
16384050,15:16:31,15:16:31,10266,71,,,,28411.69,0
16384050,15:17:00,15:17:00,10268,72,,,,28759.56,
16384050,15:17:37,15:17:37,9688,73,,,,29029.26,0
16384050,15:18:02,15:18:02,7976,74,,,,29242.8,0
16384050,15:18:55,15:18:55,6584,75,,,,29640.98,0
16384050,15:22:16,15:22:16,10228,76,,,,31235.6,0
16384050,15:23:10,15:23:10,8077,77,,,,31686.02,0
16384050,15:23:42,15:23:42,6566,78,,,,31907.2,0
16384050,15:24:08,15:24:08,3418,79,,,,32096.23,0
16384050,15:25:12,15:25:12,3100,80,,,,32622.77,0
16384050,15:25:41,15:25:41,3101,81,,,,32812.12,0
16384050,15:26:10,15:26:10,3102,82,,,,32956.15,0
16384050,15:28:00,15:28:00,6588,83,,,,33865.77,
16384050,15:28:34,15:28:34,9517,84,,,,34162.62,0
16384050,15:29:06,15:29:06,7398,85,,,,34354.52,0
16384050,15:29:37,15:29:37,8246,86,,,,34572.78,0
16384050,15:30:59,15:30:59,8597,87,,,,35159.44,0
16384050,15:32:36,15:32:36,8596,88,,,,35893.87,0
16384050,15:34:00,15:34:00,9515,89,,,,36656.38,
16384050,15:35:02,15:35:02,8524,90,,,,37393.12,0
16384050,15:35:43,15:35:43,8525,91,,,,37801.28,0
16384050,15:37:14,15:37:14,3676,92,,,,38841.82,0
16384050,15:37:49,15:37:49,3256,93,,,,39137.47,0
16384050,15:38:36,15:38:36,10567,94,,,,39580.11,0
16384050,15:39:29,15:39:29,9762,95,,,,40085.64,0
16384050,15:39:57,15:39:57,9764,96,,,,40376.3,0
16384050,15:40:42,15:40:42,9766,97,,,,40752.24,0
16384050,15:41:18,15:41:18,9768,98,,,,41082.01,0
16384050,15:43:00,15:43:00,10443,99,,1,,42152.74,
16384060,14:14:00,14:14:00,9547,1,,,1,0,
16384060,14:16:03,14:16:03,671,2,,,,951.52,0
16384060,14:17:16,14:17:16,2825,3,,,,1394.33,0
16384060,14:17:53,14:17:53,2826,4,,,,1630.56,0
16384060,14:18:22,14:18:22,2827,5,,,,1815.11,0
16384060,14:19:50,14:19:50,5827,6,,,,2352.75,0
16384060,14:20:22,14:20:22,7493,7,,,,2522.86,0
16384060,14:21:03,14:21:03,7487,8,,,,2768.07,0
16384060,14:21:28,14:21:28,2832,9,,,,2932.5,0
16384060,14:22:12,14:22:12,10662,10,,,,3233.76,0
16384060,14:22:37,14:22:37,6907,11,,,,3373.57,0
16384060,14:23:36,14:23:36,7363,12,,,,3724.44,0
16384060,14:24:00,14:24:00,7538,13,,,,3895.56,
16384060,14:25:00,14:25:00,6902,14,,,,4338.03,0
16384060,14:25:39,14:25:39,7400,15,,,,4615.16,0
16384060,14:26:26,14:26:26,10664,16,,,,4982.11,0
16384060,14:28:33,14:28:33,10665,17,,,,5905.38,0
16384060,14:30:26,14:30:26,4572,18,,,,6529.06,0
16384060,14:31:11,14:31:11,4573,19,,,,6826.25,0
16384060,14:31:56,14:31:56,4574,20,,,,7085.21,0
16384060,14:33:00,14:33:00,9546,21,,,,7573.99,
16384060,14:33:30,14:33:30,605,22,,,,7750.08,0
16384060,14:34:21,14:34:21,606,23,,,,8042.65,0
16384060,14:34:56,14:34:56,607,24,,,,8220.41,0
16384060,14:36:19,14:36:19,608,25,,,,8619.16,0
16384060,14:36:52,14:36:52,609,26,,,,8829.98,0
16384060,14:37:23,14:37:23,610,27,,,,9053.78,0
16384060,14:39:00,14:39:00,676,28,,,,9689,
16384060,14:40:03,14:40:03,677,29,,,,10162.67,0
16384060,14:40:46,14:40:46,678,30,,,,10433.99,0
16384060,14:41:48,14:41:48,6997,31,,,,10805.63,0
16384060,14:42:43,14:42:43,5097,32,,,,11270.85,0
16384060,14:43:43,14:43:43,612,33,,,,11692.41,0
16384060,14:44:18,14:44:18,613,34,,,,11937.65,0
16384060,14:44:36,14:44:36,614,35,,,,12063.87,0
16384060,14:45:04,14:45:04,615,36,,,,12292.62,0
16384060,14:45:43,14:45:43,2719,37,,,,12486.19,0
16384060,14:46:06,14:46:06,2720,38,,,,12651.41,0
16384060,14:46:45,14:46:45,616,39,,,,12964.77,0
16384060,14:47:25,14:47:25,617,40,,,,13280.36,0
16384060,14:48:24,14:48:24,2721,41,,,,13709.02,0
16384060,14:48:55,14:48:55,2722,42,,,,13987.2,0
16384060,14:49:28,14:49:28,618,43,,,,14197.4,0
16384060,14:51:00,14:51:00,2723,44,,,,14923.11,
16384060,14:52:12,14:52:12,2905,45,,,,15415.21,0
16384060,14:53:24,14:53:24,2906,46,,,,15884.38,0
16384060,14:54:02,14:54:02,2907,47,,,,16168.68,0
16384060,14:55:17,14:55:17,1014,48,,,,16658.72,0
16384060,14:56:00,14:56:00,1015,49,,,,16937.22,
16384060,14:56:26,14:56:26,2908,50,,,,17241.83,0
16384060,14:57:10,14:57:10,8356,51,,,,17670.59,0
16384060,14:57:55,14:57:55,2753,52,,,,18037.75,0
16384060,14:58:26,14:58:26,2754,53,,,,18309.27,0
16384060,14:58:50,14:58:50,10155,54,,,,18514.38,0
16384060,14:59:20,14:59:20,2910,55,,,,18780.08,0
16384060,14:59:46,14:59:46,2911,56,,,,18979.18,0
16384060,15:00:12,15:00:12,2912,57,,,,19181.36,0
16384060,15:00:50,15:00:50,8088,58,,,,19513.22,0
16384060,15:02:10,15:02:10,2914,59,,,,19788.37,0
16384060,15:02:50,15:02:50,8089,60,,,,20128.38,0
16384060,15:03:35,15:03:35,2916,61,,,,20517.48,0
16384060,15:04:21,15:04:21,2917,62,,,,20909.85,0
16384060,15:05:00,15:05:00,2918,63,,,,21223.06,
16384060,15:05:08,15:05:08,5813,64,,,,21297.63,0
16384060,15:05:27,15:05:27,5814,65,,,,21470.84,0
16384060,15:05:47,15:05:47,5815,66,,,,21678.41,0
16384060,15:11:14,15:11:14,6209,67,,,,25267.22,0
16384060,15:12:31,15:12:31,6210,68,,,,26120.94,0
16384060,15:13:12,15:13:12,6211,69,,,,26555.12,0
16384060,15:15:22,15:15:22,10264,70,,,,28023.41,0
16384060,15:16:31,15:16:31,10266,71,,,,28411.69,0
16384060,15:17:00,15:17:00,10268,72,,,,28759.56,
16384060,15:17:37,15:17:37,9688,73,,,,29029.26,0
16384060,15:18:02,15:18:02,7976,74,,,,29242.8,0
16384060,15:18:55,15:18:55,6584,75,,,,29640.98,0
16384060,15:22:16,15:22:16,10228,76,,,,31235.6,0
16384060,15:23:10,15:23:10,8077,77,,,,31686.02,0
16384060,15:23:42,15:23:42,6566,78,,,,31907.2,0
16384060,15:24:08,15:24:08,3418,79,,,,32096.23,0
16384060,15:25:12,15:25:12,3100,80,,,,32622.77,0
16384060,15:25:41,15:25:41,3101,81,,,,32812.12,0
16384060,15:26:10,15:26:10,3102,82,,,,32956.15,0
16384060,15:28:00,15:28:00,6588,83,,,,33865.77,
16384060,15:28:34,15:28:34,9517,84,,,,34162.62,0
16384060,15:29:06,15:29:06,7398,85,,,,34354.52,0
16384060,15:29:37,15:29:37,8246,86,,,,34572.78,0
16384060,15:30:59,15:30:59,8597,87,,,,35159.44,0
16384060,15:32:36,15:32:36,8596,88,,,,35893.87,0
16384060,15:34:00,15:34:00,9515,89,,,,36656.38,
16384060,15:35:02,15:35:02,8524,90,,,,37393.12,0
16384060,15:35:43,15:35:43,8525,91,,,,37801.28,0
16384060,15:37:14,15:37:14,3676,92,,,,38841.82,0
16384060,15:37:49,15:37:49,3256,93,,,,39137.47,0
16384060,15:38:36,15:38:36,10567,94,,,,39580.11,0
16384060,15:39:29,15:39:29,9762,95,,,,40085.64,0
16384060,15:39:57,15:39:57,9764,96,,,,40376.3,0
16384060,15:40:42,15:40:42,9766,97,,,,40752.24,0
16384060,15:41:18,15:41:18,9768,98,,,,41082.01,0
16384060,15:43:00,15:43:00,10443,99,,1,,42152.74,
16384100,14:14:00,14:14:00,9547,1,,,1,0,
16384100,14:16:03,14:16:03,671,2,,,,951.52,0
16384100,14:17:16,14:17:16,2825,3,,,,1394.33,0
16384100,14:17:53,14:17:53,2826,4,,,,1630.56,0
16384100,14:18:22,14:18:22,2827,5,,,,1815.11,0
16384100,14:19:50,14:19:50,5827,6,,,,2352.75,0
16384100,14:20:22,14:20:22,7493,7,,,,2522.86,0
16384100,14:21:03,14:21:03,7487,8,,,,2768.07,0
16384100,14:21:28,14:21:28,2832,9,,,,2932.5,0
16384100,14:22:12,14:22:12,10662,10,,,,3233.76,0
16384100,14:22:37,14:22:37,6907,11,,,,3373.57,0
16384100,14:23:36,14:23:36,7363,12,,,,3724.44,0
16384100,14:24:00,14:24:00,7538,13,,,,3895.56,
16384100,14:25:00,14:25:00,6902,14,,,,4338.03,0
16384100,14:25:39,14:25:39,7400,15,,,,4615.16,0
16384100,14:26:26,14:26:26,10664,16,,,,4982.11,0
16384100,14:28:33,14:28:33,10665,17,,,,5905.38,0
16384100,14:30:26,14:30:26,4572,18,,,,6529.06,0
16384100,14:31:11,14:31:11,4573,19,,,,6826.25,0
16384100,14:31:56,14:31:56,4574,20,,,,7085.21,0
16384100,14:33:00,14:33:00,9546,21,,,,7573.99,
16384100,14:33:30,14:33:30,605,22,,,,7750.08,0
16384100,14:34:21,14:34:21,606,23,,,,8042.65,0
16384100,14:34:56,14:34:56,607,24,,,,8220.41,0
16384100,14:36:19,14:36:19,608,25,,,,8619.16,0
16384100,14:36:52,14:36:52,609,26,,,,8829.98,0
16384100,14:37:23,14:37:23,610,27,,,,9053.78,0
16384100,14:39:00,14:39:00,676,28,,,,9689,
16384100,14:40:03,14:40:03,677,29,,,,10162.67,0
16384100,14:40:46,14:40:46,678,30,,,,10433.99,0
16384100,14:41:48,14:41:48,6997,31,,,,10805.63,0
16384100,14:42:43,14:42:43,5097,32,,,,11270.85,0
16384100,14:43:43,14:43:43,612,33,,,,11692.41,0
16384100,14:44:18,14:44:18,613,34,,,,11937.65,0
16384100,14:44:36,14:44:36,614,35,,,,12063.87,0
16384100,14:45:04,14:45:04,615,36,,,,12292.62,0
16384100,14:45:43,14:45:43,2719,37,,,,12486.19,0
16384100,14:46:06,14:46:06,2720,38,,,,12651.41,0
16384100,14:46:45,14:46:45,616,39,,,,12964.77,0
16384100,14:47:25,14:47:25,617,40,,,,13280.36,0
16384100,14:48:24,14:48:24,2721,41,,,,13709.02,0
16384100,14:48:55,14:48:55,2722,42,,,,13987.2,0
16384100,14:49:28,14:49:28,618,43,,,,14197.4,0
16384100,14:51:00,14:51:00,2723,44,,,,14923.11,
16384100,14:52:12,14:52:12,2905,45,,,,15415.21,0
16384100,14:53:24,14:53:24,2906,46,,,,15884.38,0
16384100,14:54:02,14:54:02,2907,47,,,,16168.68,0
16384100,14:55:17,14:55:17,1014,48,,,,16658.72,0
16384100,14:56:00,14:56:00,1015,49,,,,16937.22,
16384100,14:56:26,14:56:26,2908,50,,,,17241.83,0
16384100,14:57:10,14:57:10,8356,51,,,,17670.59,0
16384100,14:57:55,14:57:55,2753,52,,,,18037.75,0
16384100,14:58:26,14:58:26,2754,53,,,,18309.27,0
16384100,14:58:50,14:58:50,10155,54,,,,18514.38,0
16384100,14:59:20,14:59:20,2910,55,,,,18780.08,0
16384100,14:59:46,14:59:46,2911,56,,,,18979.18,0
16384100,15:00:12,15:00:12,2912,57,,,,19181.36,0
16384100,15:00:50,15:00:50,8088,58,,,,19513.22,0
16384100,15:02:10,15:02:10,2914,59,,,,19788.37,0
16384100,15:02:50,15:02:50,8089,60,,,,20128.38,0
16384100,15:03:35,15:03:35,2916,61,,,,20517.48,0
16384100,15:04:21,15:04:21,2917,62,,,,20909.85,0
16384100,15:05:00,15:05:00,2918,63,,,,21223.06,
16384100,15:05:08,15:05:08,5813,64,,,,21297.63,0
16384100,15:05:27,15:05:27,5814,65,,,,21470.84,0
16384100,15:05:47,15:05:47,5815,66,,,,21678.41,0
16384100,15:11:14,15:11:14,6209,67,,,,25267.22,0
16384100,15:12:31,15:12:31,6210,68,,,,26120.94,0
16384100,15:13:12,15:13:12,6211,69,,,,26555.12,0
16384100,15:15:22,15:15:22,10264,70,,,,28023.41,0
16384100,15:16:31,15:16:31,10266,71,,,,28411.69,0
16384100,15:17:00,15:17:00,10268,72,,,,28759.56,
16384100,15:17:37,15:17:37,9688,73,,,,29029.26,0
16384100,15:18:02,15:18:02,7976,74,,,,29242.8,0
16384100,15:18:55,15:18:55,6584,75,,,,29640.98,0
16384100,15:22:16,15:22:16,10228,76,,,,31235.6,0
16384100,15:23:10,15:23:10,8077,77,,,,31686.02,0
16384100,15:23:42,15:23:42,6566,78,,,,31907.2,0
16384100,15:24:08,15:24:08,3418,79,,,,32096.23,0
16384100,15:25:12,15:25:12,3100,80,,,,32622.77,0
16384100,15:25:41,15:25:41,3101,81,,,,32812.12,0
16384100,15:26:10,15:26:10,3102,82,,,,32956.15,0
16384100,15:28:00,15:28:00,6588,83,,,,33865.77,
16384100,15:28:34,15:28:34,9517,84,,,,34162.62,0
16384100,15:29:06,15:29:06,7398,85,,,,34354.52,0
16384100,15:29:37,15:29:37,8246,86,,,,34572.78,0
16384100,15:30:59,15:30:59,8597,87,,,,35159.44,0
16384100,15:32:36,15:32:36,8596,88,,,,35893.87,0
16384100,15:34:00,15:34:00,9515,89,,,,36656.38,
16384100,15:35:02,15:35:02,8524,90,,,,37393.12,0
16384100,15:35:43,15:35:43,8525,91,,,,37801.28,0
16384100,15:37:14,15:37:14,3676,92,,,,38841.82,0
16384100,15:37:49,15:37:49,3256,93,,,,39137.47,0
16384100,15:38:36,15:38:36,10567,94,,,,39580.11,0
16384100,15:39:29,15:39:29,9762,95,,,,40085.64,0
16384100,15:39:57,15:39:57,9764,96,,,,40376.3,0
16384100,15:40:42,15:40:42,9766,97,,,,40752.24,0
16384100,15:41:18,15:41:18,9768,98,,,,41082.01,0
16384100,15:43:00,15:43:00,10443,99,,1,,42152.74,
16384110,14:14:00,14:14:00,9547,1,,,1,0,
16384110,14:16:03,14:16:03,671,2,,,,951.52,0
16384110,14:17:16,14:17:16,2825,3,,,,1394.33,0
16384110,14:17:53,14:17:53,2826,4,,,,1630.56,0
16384110,14:18:22,14:18:22,2827,5,,,,1815.11,0
16384110,14:19:50,14:19:50,5827,6,,,,2352.75,0
16384110,14:20:22,14:20:22,7493,7,,,,2522.86,0
16384110,14:21:03,14:21:03,7487,8,,,,2768.07,0
16384110,14:21:28,14:21:28,2832,9,,,,2932.5,0
16384110,14:22:12,14:22:12,10662,10,,,,3233.76,0
16384110,14:22:37,14:22:37,6907,11,,,,3373.57,0
16384110,14:23:36,14:23:36,7363,12,,,,3724.44,0
16384110,14:24:00,14:24:00,7538,13,,,,3895.56,
16384110,14:25:00,14:25:00,6902,14,,,,4338.03,0
16384110,14:25:39,14:25:39,7400,15,,,,4615.16,0
16384110,14:26:26,14:26:26,10664,16,,,,4982.11,0
16384110,14:28:33,14:28:33,10665,17,,,,5905.38,0
16384110,14:30:26,14:30:26,4572,18,,,,6529.06,0
16384110,14:31:11,14:31:11,4573,19,,,,6826.25,0
16384110,14:31:56,14:31:56,4574,20,,,,7085.21,0
16384110,14:33:00,14:33:00,9546,21,,,,7573.99,
16384110,14:33:30,14:33:30,605,22,,,,7750.08,0
16384110,14:34:21,14:34:21,606,23,,,,8042.65,0
16384110,14:34:56,14:34:56,607,24,,,,8220.41,0
16384110,14:36:19,14:36:19,608,25,,,,8619.16,0
16384110,14:36:52,14:36:52,609,26,,,,8829.98,0
16384110,14:37:23,14:37:23,610,27,,,,9053.78,0
16384110,14:39:00,14:39:00,676,28,,,,9689,
16384110,14:40:03,14:40:03,677,29,,,,10162.67,0
16384110,14:40:46,14:40:46,678,30,,,,10433.99,0
16384110,14:41:48,14:41:48,6997,31,,,,10805.63,0
16384110,14:42:43,14:42:43,5097,32,,,,11270.85,0
16384110,14:43:43,14:43:43,612,33,,,,11692.41,0
16384110,14:44:18,14:44:18,613,34,,,,11937.65,0
16384110,14:44:36,14:44:36,614,35,,,,12063.87,0
16384110,14:45:04,14:45:04,615,36,,,,12292.62,0
16384110,14:45:43,14:45:43,2719,37,,,,12486.19,0
16384110,14:46:06,14:46:06,2720,38,,,,12651.41,0
16384110,14:46:45,14:46:45,616,39,,,,12964.77,0
16384110,14:47:25,14:47:25,617,40,,,,13280.36,0
16384110,14:48:24,14:48:24,2721,41,,,,13709.02,0
16384110,14:48:55,14:48:55,2722,42,,,,13987.2,0
16384110,14:49:28,14:49:28,618,43,,,,14197.4,0
16384110,14:51:00,14:51:00,2723,44,,,,14923.11,
16384110,14:52:12,14:52:12,2905,45,,,,15415.21,0
16384110,14:53:24,14:53:24,2906,46,,,,15884.38,0
16384110,14:54:02,14:54:02,2907,47,,,,16168.68,0
16384110,14:55:17,14:55:17,1014,48,,,,16658.72,0
16384110,14:56:00,14:56:00,1015,49,,,,16937.22,
16384110,14:56:26,14:56:26,2908,50,,,,17241.83,0
16384110,14:57:10,14:57:10,8356,51,,,,17670.59,0
16384110,14:57:55,14:57:55,2753,52,,,,18037.75,0
16384110,14:58:26,14:58:26,2754,53,,,,18309.27,0
16384110,14:58:50,14:58:50,10155,54,,,,18514.38,0
16384110,14:59:20,14:59:20,2910,55,,,,18780.08,0
16384110,14:59:46,14:59:46,2911,56,,,,18979.18,0
16384110,15:00:12,15:00:12,2912,57,,,,19181.36,0
16384110,15:00:50,15:00:50,8088,58,,,,19513.22,0
16384110,15:02:10,15:02:10,2914,59,,,,19788.37,0
16384110,15:02:50,15:02:50,8089,60,,,,20128.38,0
16384110,15:03:35,15:03:35,2916,61,,,,20517.48,0
16384110,15:04:21,15:04:21,2917,62,,,,20909.85,0
16384110,15:05:00,15:05:00,2918,63,,,,21223.06,
16384110,15:05:08,15:05:08,5813,64,,,,21297.63,0
16384110,15:05:27,15:05:27,5814,65,,,,21470.84,0
16384110,15:05:47,15:05:47,5815,66,,,,21678.41,0
16384110,15:11:14,15:11:14,6209,67,,,,25267.22,0
16384110,15:12:31,15:12:31,6210,68,,,,26120.94,0
16384110,15:13:12,15:13:12,6211,69,,,,26555.12,0
16384110,15:15:22,15:15:22,10264,70,,,,28023.41,0
16384110,15:16:31,15:16:31,10266,71,,,,28411.69,0
16384110,15:17:00,15:17:00,10268,72,,,,28759.56,
16384110,15:17:37,15:17:37,9688,73,,,,29029.26,0
16384110,15:18:02,15:18:02,7976,74,,,,29242.8,0
16384110,15:18:55,15:18:55,6584,75,,,,29640.98,0
16384110,15:22:16,15:22:16,10228,76,,,,31235.6,0
16384110,15:23:10,15:23:10,8077,77,,,,31686.02,0
16384110,15:23:42,15:23:42,6566,78,,,,31907.2,0
16384110,15:24:08,15:24:08,3418,79,,,,32096.23,0
16384110,15:25:12,15:25:12,3100,80,,,,32622.77,0
16384110,15:25:41,15:25:41,3101,81,,,,32812.12,0
16384110,15:26:10,15:26:10,3102,82,,,,32956.15,0
16384110,15:28:00,15:28:00,6588,83,,,,33865.77,
16384110,15:28:34,15:28:34,9517,84,,,,34162.62,0
16384110,15:29:06,15:29:06,7398,85,,,,34354.52,0
16384110,15:29:37,15:29:37,8246,86,,,,34572.78,0
16384110,15:30:59,15:30:59,8597,87,,,,35159.44,0
16384110,15:32:36,15:32:36,8596,88,,,,35893.87,0
16384110,15:34:00,15:34:00,9515,89,,,,36656.38,
16384110,15:35:02,15:35:02,8524,90,,,,37393.12,0
16384110,15:35:43,15:35:43,8525,91,,,,37801.28,0
16384110,15:37:14,15:37:14,3676,92,,,,38841.82,0
16384110,15:37:49,15:37:49,3256,93,,,,39137.47,0
16384110,15:38:36,15:38:36,10567,94,,,,39580.11,0
16384110,15:39:29,15:39:29,9762,95,,,,40085.64,0
16384110,15:39:57,15:39:57,9764,96,,,,40376.3,0
16384110,15:40:42,15:40:42,9766,97,,,,40752.24,0
16384110,15:41:18,15:41:18,9768,98,,,,41082.01,0
16384110,15:43:00,15:43:00,10443,99,,1,,42152.74,
17652020,11:46:00,11:46:00,9547,1,,,1,0,
17652020,11:48:03,11:48:03,671,2,,,,951.52,0
17652020,11:49:16,11:49:16,2825,3,,,,1394.33,0
17652020,11:49:53,11:49:53,2826,4,,,,1630.56,0
17652020,11:50:22,11:50:22,2827,5,,,,1815.11,0
17652020,11:51:50,11:51:50,5827,6,,,,2352.75,0
17652020,11:52:22,11:52:22,7493,7,,,,2522.86,0
17652020,11:53:03,11:53:03,7487,8,,,,2768.07,0
17652020,11:53:28,11:53:28,2832,9,,,,2932.5,0
17652020,11:54:12,11:54:12,10662,10,,,,3233.76,0
17652020,11:54:37,11:54:37,6907,11,,,,3373.57,0
17652020,11:55:36,11:55:36,7363,12,,,,3724.44,0
17652020,11:56:00,11:56:00,7538,13,,,,3895.56,
17652020,11:57:00,11:57:00,6902,14,,,,4338.03,0
17652020,11:57:39,11:57:39,7400,15,,,,4615.16,0
17652020,11:58:26,11:58:26,10664,16,,,,4982.11,0
17652020,12:00:33,12:00:33,10665,17,,,,5905.38,0
17652020,12:02:26,12:02:26,4572,18,,,,6529.06,0
17652020,12:03:11,12:03:11,4573,19,,,,6826.25,0
17652020,12:03:56,12:03:56,4574,20,,,,7085.21,0
17652020,12:05:00,12:05:00,9546,21,,,,7573.99,
17652020,12:05:30,12:05:30,605,22,,,,7750.08,0
17652020,12:06:21,12:06:21,606,23,,,,8042.65,0
17652020,12:06:56,12:06:56,607,24,,,,8220.41,0
17652020,12:08:19,12:08:19,608,25,,,,8619.16,0
17652020,12:08:52,12:08:52,609,26,,,,8829.98,0
17652020,12:09:23,12:09:23,610,27,,,,9053.78,0
17652020,12:11:00,12:11:00,676,28,,,,9689,
17652020,12:11:58,12:11:58,677,29,,,,10162.67,0
17652020,12:12:37,12:12:37,678,30,,,,10433.99,0
17652020,12:13:34,12:13:34,6997,31,,,,10805.63,0
17652020,12:14:24,12:14:24,5097,32,,,,11270.85,0
17652020,12:15:20,12:15:20,612,33,,,,11692.41,0
17652020,12:15:51,12:15:51,613,34,,,,11937.65,0
17652020,12:16:08,12:16:08,614,35,,,,12063.87,0
17652020,12:16:33,12:16:33,615,36,,,,12292.62,0
17652020,12:17:09,12:17:09,2719,37,,,,12486.19,0
17652020,12:17:30,12:17:30,2720,38,,,,12651.41,0
17652020,12:18:06,12:18:06,616,39,,,,12964.77,0
17652020,12:18:43,12:18:43,617,40,,,,13280.36,0
17652020,12:19:37,12:19:37,2721,41,,,,13709.02,0
17652020,12:20:05,12:20:05,2722,42,,,,13987.2,0
17652020,12:20:35,12:20:35,618,43,,,,14197.4,0
17652020,12:22:00,12:22:00,2723,44,,,,14923.11,
17652020,12:23:12,12:23:12,2905,45,,,,15415.21,0
17652020,12:24:24,12:24:24,2906,46,,,,15884.38,0
17652020,12:25:02,12:25:02,2907,47,,,,16168.68,0
17652020,12:26:17,12:26:17,1014,48,,,,16658.72,0
17652020,12:27:00,12:27:00,1015,49,,,,16937.22,
17652020,12:27:26,12:27:26,2908,50,,,,17241.83,0
17652020,12:28:10,12:28:10,8356,51,,,,17670.59,0
17652020,12:28:55,12:28:55,2753,52,,,,18037.75,0
17652020,12:29:26,12:29:26,2754,53,,,,18309.27,0
17652020,12:29:50,12:29:50,10155,54,,,,18514.38,0
17652020,12:30:20,12:30:20,2910,55,,,,18780.08,0
17652020,12:30:46,12:30:46,2911,56,,,,18979.18,0
17652020,12:31:12,12:31:12,2912,57,,,,19181.36,0
17652020,12:31:50,12:31:50,8088,58,,,,19513.22,0
17652020,12:33:10,12:33:10,2914,59,,,,19788.37,0
17652020,12:33:50,12:33:50,8089,60,,,,20128.38,0
17652020,12:34:35,12:34:35,2916,61,,,,20517.48,0
17652020,12:35:21,12:35:21,2917,62,,,,20909.85,0
17652020,12:36:00,12:36:00,2918,63,,,,21223.06,
17652020,12:36:09,12:36:09,5813,64,,,,21297.63,0
17652020,12:36:32,12:36:32,5814,65,,,,21470.84,0
17652020,12:36:55,12:36:55,5815,66,,,,21678.41,0
17652020,12:43:16,12:43:16,6209,67,,,,25267.22,0
17652020,12:44:46,12:44:46,6210,68,,,,26120.94,0
17652020,12:45:34,12:45:34,6211,69,,,,26555.12,0
17652020,12:48:06,12:48:06,10264,70,,,,28023.41,0
17652020,12:49:26,12:49:26,10266,71,,,,28411.69,0
17652020,12:50:00,12:50:00,10268,72,,,,28759.56,
17652020,12:50:40,12:50:40,9688,73,,,,29029.26,0
17652020,12:51:08,12:51:08,7976,74,,,,29242.8,0
17652020,12:52:05,12:52:05,6584,75,,,,29640.98,0
17652020,12:55:45,12:55:45,10228,76,,,,31235.6,0
17652020,12:56:44,12:56:44,8077,77,,,,31686.02,0
17652020,12:57:19,12:57:19,6566,78,,,,31907.2,0
17652020,12:57:47,12:57:47,3418,79,,,,32096.23,0
17652020,12:58:57,12:58:57,3100,80,,,,32622.77,0
17652020,12:59:28,12:59:28,3101,81,,,,32812.12,0
17652020,13:00:00,13:00:00,3102,82,,,,32956.15,0
17652020,13:02:00,13:02:00,6588,83,,,,33865.77,
17652020,13:02:34,13:02:34,9517,84,,,,34162.62,0
17652020,13:03:06,13:03:06,7398,85,,,,34354.52,0
17652020,13:03:37,13:03:37,8246,86,,,,34572.78,0
17652020,13:04:59,13:04:59,8597,87,,,,35159.44,0
17652020,13:06:36,13:06:36,8596,88,,,,35893.87,0
17652020,13:08:00,13:08:00,9515,89,,,,36656.38,
17652020,13:09:02,13:09:02,8524,90,,,,37393.12,0
17652020,13:09:43,13:09:43,8525,91,,,,37801.28,0
17652020,13:11:14,13:11:14,3676,92,,,,38841.82,0
17652020,13:11:49,13:11:49,3256,93,,,,39137.47,0
17652020,13:12:36,13:12:36,10567,94,,,,39580.11,0
17652020,13:13:29,13:13:29,9762,95,,,,40085.64,0
17652020,13:13:57,13:13:57,9764,96,,,,40376.3,0
17652020,13:14:42,13:14:42,9766,97,,,,40752.24,0
17652020,13:15:18,13:15:18,9768,98,,,,41082.01,0
17652020,13:17:00,13:17:00,10443,99,,1,,42152.74,
17652030,11:46:00,11:46:00,9547,1,,,1,0,
17652030,11:48:03,11:48:03,671,2,,,,951.52,0
17652030,11:49:16,11:49:16,2825,3,,,,1394.33,0
17652030,11:49:53,11:49:53,2826,4,,,,1630.56,0
17652030,11:50:22,11:50:22,2827,5,,,,1815.11,0
17652030,11:51:50,11:51:50,5827,6,,,,2352.75,0
17652030,11:52:22,11:52:22,7493,7,,,,2522.86,0
17652030,11:53:03,11:53:03,7487,8,,,,2768.07,0
17652030,11:53:28,11:53:28,2832,9,,,,2932.5,0
17652030,11:54:12,11:54:12,10662,10,,,,3233.76,0
17652030,11:54:37,11:54:37,6907,11,,,,3373.57,0
17652030,11:55:36,11:55:36,7363,12,,,,3724.44,0
17652030,11:56:00,11:56:00,7538,13,,,,3895.56,
17652030,11:57:00,11:57:00,6902,14,,,,4338.03,0
17652030,11:57:39,11:57:39,7400,15,,,,4615.16,0
17652030,11:58:26,11:58:26,10664,16,,,,4982.11,0
17652030,12:00:33,12:00:33,10665,17,,,,5905.38,0
17652030,12:02:26,12:02:26,4572,18,,,,6529.06,0
17652030,12:03:11,12:03:11,4573,19,,,,6826.25,0
17652030,12:03:56,12:03:56,4574,20,,,,7085.21,0
17652030,12:05:00,12:05:00,9546,21,,,,7573.99,
17652030,12:05:30,12:05:30,605,22,,,,7750.08,0
17652030,12:06:21,12:06:21,606,23,,,,8042.65,0
17652030,12:06:56,12:06:56,607,24,,,,8220.41,0
17652030,12:08:19,12:08:19,608,25,,,,8619.16,0
17652030,12:08:52,12:08:52,609,26,,,,8829.98,0
17652030,12:09:23,12:09:23,610,27,,,,9053.78,0
17652030,12:11:00,12:11:00,676,28,,,,9689,
17652030,12:11:58,12:11:58,677,29,,,,10162.67,0
17652030,12:12:37,12:12:37,678,30,,,,10433.99,0
17652030,12:13:34,12:13:34,6997,31,,,,10805.63,0
17652030,12:14:24,12:14:24,5097,32,,,,11270.85,0
17652030,12:15:20,12:15:20,612,33,,,,11692.41,0
17652030,12:15:51,12:15:51,613,34,,,,11937.65,0
17652030,12:16:08,12:16:08,614,35,,,,12063.87,0
17652030,12:16:33,12:16:33,615,36,,,,12292.62,0
17652030,12:17:09,12:17:09,2719,37,,,,12486.19,0
17652030,12:17:30,12:17:30,2720,38,,,,12651.41,0
17652030,12:18:06,12:18:06,616,39,,,,12964.77,0
17652030,12:18:43,12:18:43,617,40,,,,13280.36,0
17652030,12:19:37,12:19:37,2721,41,,,,13709.02,0
17652030,12:20:05,12:20:05,2722,42,,,,13987.2,0
17652030,12:20:35,12:20:35,618,43,,,,14197.4,0
17652030,12:22:00,12:22:00,2723,44,,,,14923.11,
17652030,12:23:12,12:23:12,2905,45,,,,15415.21,0
17652030,12:24:24,12:24:24,2906,46,,,,15884.38,0
17652030,12:25:02,12:25:02,2907,47,,,,16168.68,0
17652030,12:26:17,12:26:17,1014,48,,,,16658.72,0
17652030,12:27:00,12:27:00,1015,49,,,,16937.22,
17652030,12:27:26,12:27:26,2908,50,,,,17241.83,0
17652030,12:28:10,12:28:10,8356,51,,,,17670.59,0
17652030,12:28:55,12:28:55,2753,52,,,,18037.75,0
17652030,12:29:26,12:29:26,2754,53,,,,18309.27,0
17652030,12:29:50,12:29:50,10155,54,,,,18514.38,0
17652030,12:30:20,12:30:20,2910,55,,,,18780.08,0
17652030,12:30:46,12:30:46,2911,56,,,,18979.18,0
17652030,12:31:12,12:31:12,2912,57,,,,19181.36,0
17652030,12:31:50,12:31:50,8088,58,,,,19513.22,0
17652030,12:33:10,12:33:10,2914,59,,,,19788.37,0
17652030,12:33:50,12:33:50,8089,60,,,,20128.38,0
17652030,12:34:35,12:34:35,2916,61,,,,20517.48,0
17652030,12:35:21,12:35:21,2917,62,,,,20909.85,0
17652030,12:36:00,12:36:00,2918,63,,,,21223.06,
17652030,12:36:09,12:36:09,5813,64,,,,21297.63,0
17652030,12:36:32,12:36:32,5814,65,,,,21470.84,0
17652030,12:36:55,12:36:55,5815,66,,,,21678.41,0
17652030,12:43:16,12:43:16,6209,67,,,,25267.22,0
17652030,12:44:46,12:44:46,6210,68,,,,26120.94,0
17652030,12:45:34,12:45:34,6211,69,,,,26555.12,0
17652030,12:48:06,12:48:06,10264,70,,,,28023.41,0
17652030,12:49:26,12:49:26,10266,71,,,,28411.69,0
17652030,12:50:00,12:50:00,10268,72,,,,28759.56,
17652030,12:50:40,12:50:40,9688,73,,,,29029.26,0
17652030,12:51:08,12:51:08,7976,74,,,,29242.8,0
17652030,12:52:05,12:52:05,6584,75,,,,29640.98,0
17652030,12:55:45,12:55:45,10228,76,,,,31235.6,0
17652030,12:56:44,12:56:44,8077,77,,,,31686.02,0
17652030,12:57:19,12:57:19,6566,78,,,,31907.2,0
17652030,12:57:47,12:57:47,3418,79,,,,32096.23,0
17652030,12:58:57,12:58:57,3100,80,,,,32622.77,0
17652030,12:59:28,12:59:28,3101,81,,,,32812.12,0
17652030,13:00:00,13:00:00,3102,82,,,,32956.15,0
17652030,13:02:00,13:02:00,6588,83,,,,33865.77,
17652030,13:02:34,13:02:34,9517,84,,,,34162.62,0
17652030,13:03:06,13:03:06,7398,85,,,,34354.52,0
17652030,13:03:37,13:03:37,8246,86,,,,34572.78,0
17652030,13:04:59,13:04:59,8597,87,,,,35159.44,0
17652030,13:06:36,13:06:36,8596,88,,,,35893.87,0
17652030,13:08:00,13:08:00,9515,89,,,,36656.38,
17652030,13:09:02,13:09:02,8524,90,,,,37393.12,0
17652030,13:09:43,13:09:43,8525,91,,,,37801.28,0
17652030,13:11:14,13:11:14,3676,92,,,,38841.82,0
17652030,13:11:49,13:11:49,3256,93,,,,39137.47,0
17652030,13:12:36,13:12:36,10567,94,,,,39580.11,0
17652030,13:13:29,13:13:29,9762,95,,,,40085.64,0
17652030,13:13:57,13:13:57,9764,96,,,,40376.3,0
17652030,13:14:42,13:14:42,9766,97,,,,40752.24,0
17652030,13:15:18,13:15:18,9768,98,,,,41082.01,0
17652030,13:17:00,13:17:00,10443,99,,1,,42152.74,
17652040,11:46:00,11:46:00,9547,1,,,1,0,
17652040,11:48:03,11:48:03,671,2,,,,951.52,0
17652040,11:49:16,11:49:16,2825,3,,,,1394.33,0
17652040,11:49:53,11:49:53,2826,4,,,,1630.56,0
17652040,11:50:22,11:50:22,2827,5,,,,1815.11,0
17652040,11:51:50,11:51:50,5827,6,,,,2352.75,0
17652040,11:52:22,11:52:22,7493,7,,,,2522.86,0
17652040,11:53:03,11:53:03,7487,8,,,,2768.07,0
17652040,11:53:28,11:53:28,2832,9,,,,2932.5,0
17652040,11:54:12,11:54:12,10662,10,,,,3233.76,0
17652040,11:54:37,11:54:37,6907,11,,,,3373.57,0
17652040,11:55:36,11:55:36,7363,12,,,,3724.44,0
17652040,11:56:00,11:56:00,7538,13,,,,3895.56,
17652040,11:57:00,11:57:00,6902,14,,,,4338.03,0
17652040,11:57:39,11:57:39,7400,15,,,,4615.16,0
17652040,11:58:26,11:58:26,10664,16,,,,4982.11,0
17652040,12:00:33,12:00:33,10665,17,,,,5905.38,0
17652040,12:02:26,12:02:26,4572,18,,,,6529.06,0
17652040,12:03:11,12:03:11,4573,19,,,,6826.25,0
17652040,12:03:56,12:03:56,4574,20,,,,7085.21,0
17652040,12:05:00,12:05:00,9546,21,,,,7573.99,
17652040,12:05:30,12:05:30,605,22,,,,7750.08,0
17652040,12:06:21,12:06:21,606,23,,,,8042.65,0
17652040,12:06:56,12:06:56,607,24,,,,8220.41,0
17652040,12:08:19,12:08:19,608,25,,,,8619.16,0
17652040,12:08:52,12:08:52,609,26,,,,8829.98,0
17652040,12:09:23,12:09:23,610,27,,,,9053.78,0
17652040,12:11:00,12:11:00,676,28,,,,9689,
17652040,12:11:58,12:11:58,677,29,,,,10162.67,0
17652040,12:12:37,12:12:37,678,30,,,,10433.99,0
17652040,12:13:34,12:13:34,6997,31,,,,10805.63,0
17652040,12:14:24,12:14:24,5097,32,,,,11270.85,0
17652040,12:15:20,12:15:20,612,33,,,,11692.41,0
17652040,12:15:51,12:15:51,613,34,,,,11937.65,0
17652040,12:16:08,12:16:08,614,35,,,,12063.87,0
17652040,12:16:33,12:16:33,615,36,,,,12292.62,0
17652040,12:17:09,12:17:09,2719,37,,,,12486.19,0
17652040,12:17:30,12:17:30,2720,38,,,,12651.41,0
17652040,12:18:06,12:18:06,616,39,,,,12964.77,0
17652040,12:18:43,12:18:43,617,40,,,,13280.36,0
17652040,12:19:37,12:19:37,2721,41,,,,13709.02,0
17652040,12:20:05,12:20:05,2722,42,,,,13987.2,0
17652040,12:20:35,12:20:35,618,43,,,,14197.4,0
17652040,12:22:00,12:22:00,2723,44,,,,14923.11,
17652040,12:23:12,12:23:12,2905,45,,,,15415.21,0
17652040,12:24:24,12:24:24,2906,46,,,,15884.38,0
17652040,12:25:02,12:25:02,2907,47,,,,16168.68,0
17652040,12:26:17,12:26:17,1014,48,,,,16658.72,0
17652040,12:27:00,12:27:00,1015,49,,,,16937.22,
17652040,12:27:26,12:27:26,2908,50,,,,17241.83,0
17652040,12:28:10,12:28:10,8356,51,,,,17670.59,0
17652040,12:28:55,12:28:55,2753,52,,,,18037.75,0
17652040,12:29:26,12:29:26,2754,53,,,,18309.27,0
17652040,12:29:50,12:29:50,10155,54,,,,18514.38,0
17652040,12:30:20,12:30:20,2910,55,,,,18780.08,0
17652040,12:30:46,12:30:46,2911,56,,,,18979.18,0
17652040,12:31:12,12:31:12,2912,57,,,,19181.36,0
17652040,12:31:50,12:31:50,8088,58,,,,19513.22,0
17652040,12:33:10,12:33:10,2914,59,,,,19788.37,0
17652040,12:33:50,12:33:50,8089,60,,,,20128.38,0
17652040,12:34:35,12:34:35,2916,61,,,,20517.48,0
17652040,12:35:21,12:35:21,2917,62,,,,20909.85,0
17652040,12:36:00,12:36:00,2918,63,,,,21223.06,
17652040,12:36:09,12:36:09,5813,64,,,,21297.63,0
17652040,12:36:32,12:36:32,5814,65,,,,21470.84,0
17652040,12:36:55,12:36:55,5815,66,,,,21678.41,0
17652040,12:43:16,12:43:16,6209,67,,,,25267.22,0
17652040,12:44:46,12:44:46,6210,68,,,,26120.94,0
17652040,12:45:34,12:45:34,6211,69,,,,26555.12,0
17652040,12:48:06,12:48:06,10264,70,,,,28023.41,0
17652040,12:49:26,12:49:26,10266,71,,,,28411.69,0
17652040,12:50:00,12:50:00,10268,72,,,,28759.56,
17652040,12:50:40,12:50:40,9688,73,,,,29029.26,0
17652040,12:51:08,12:51:08,7976,74,,,,29242.8,0
17652040,12:52:05,12:52:05,6584,75,,,,29640.98,0
17652040,12:55:45,12:55:45,10228,76,,,,31235.6,0
17652040,12:56:44,12:56:44,8077,77,,,,31686.02,0
17652040,12:57:19,12:57:19,6566,78,,,,31907.2,0
17652040,12:57:47,12:57:47,3418,79,,,,32096.23,0
17652040,12:58:57,12:58:57,3100,80,,,,32622.77,0
17652040,12:59:28,12:59:28,3101,81,,,,32812.12,0
17652040,13:00:00,13:00:00,3102,82,,,,32956.15,0
17652040,13:02:00,13:02:00,6588,83,,,,33865.77,
17652040,13:02:34,13:02:34,9517,84,,,,34162.62,0
17652040,13:03:06,13:03:06,7398,85,,,,34354.52,0
17652040,13:03:37,13:03:37,8246,86,,,,34572.78,0
17652040,13:04:59,13:04:59,8597,87,,,,35159.44,0
17652040,13:06:36,13:06:36,8596,88,,,,35893.87,0
17652040,13:08:00,13:08:00,9515,89,,,,36656.38,
17652040,13:09:02,13:09:02,8524,90,,,,37393.12,0
17652040,13:09:43,13:09:43,8525,91,,,,37801.28,0
17652040,13:11:14,13:11:14,3676,92,,,,38841.82,0
17652040,13:11:49,13:11:49,3256,93,,,,39137.47,0
17652040,13:12:36,13:12:36,10567,94,,,,39580.11,0
17652040,13:13:29,13:13:29,9762,95,,,,40085.64,0
17652040,13:13:57,13:13:57,9764,96,,,,40376.3,0
17652040,13:14:42,13:14:42,9766,97,,,,40752.24,0
17652040,13:15:18,13:15:18,9768,98,,,,41082.01,0
17652040,13:17:00,13:17:00,10443,99,,1,,42152.74,
17652050,11:46:00,11:46:00,9547,1,,,1,0,
17652050,11:48:03,11:48:03,671,2,,,,951.52,0
17652050,11:49:16,11:49:16,2825,3,,,,1394.33,0
17652050,11:49:53,11:49:53,2826,4,,,,1630.56,0
17652050,11:50:22,11:50:22,2827,5,,,,1815.11,0
17652050,11:51:50,11:51:50,5827,6,,,,2352.75,0
17652050,11:52:22,11:52:22,7493,7,,,,2522.86,0
17652050,11:53:03,11:53:03,7487,8,,,,2768.07,0
17652050,11:53:28,11:53:28,2832,9,,,,2932.5,0
17652050,11:54:12,11:54:12,10662,10,,,,3233.76,0
17652050,11:54:37,11:54:37,6907,11,,,,3373.57,0
17652050,11:55:36,11:55:36,7363,12,,,,3724.44,0
17652050,11:56:00,11:56:00,7538,13,,,,3895.56,
17652050,11:57:00,11:57:00,6902,14,,,,4338.03,0
17652050,11:57:39,11:57:39,7400,15,,,,4615.16,0
17652050,11:58:26,11:58:26,10664,16,,,,4982.11,0
17652050,12:00:33,12:00:33,10665,17,,,,5905.38,0
17652050,12:02:26,12:02:26,4572,18,,,,6529.06,0
17652050,12:03:11,12:03:11,4573,19,,,,6826.25,0
17652050,12:03:56,12:03:56,4574,20,,,,7085.21,0
17652050,12:05:00,12:05:00,9546,21,,,,7573.99,
17652050,12:05:30,12:05:30,605,22,,,,7750.08,0
17652050,12:06:21,12:06:21,606,23,,,,8042.65,0
17652050,12:06:56,12:06:56,607,24,,,,8220.41,0
17652050,12:08:19,12:08:19,608,25,,,,8619.16,0
17652050,12:08:52,12:08:52,609,26,,,,8829.98,0
17652050,12:09:23,12:09:23,610,27,,,,9053.78,0
17652050,12:11:00,12:11:00,676,28,,,,9689,
17652050,12:11:58,12:11:58,677,29,,,,10162.67,0
17652050,12:12:37,12:12:37,678,30,,,,10433.99,0
17652050,12:13:34,12:13:34,6997,31,,,,10805.63,0
17652050,12:14:24,12:14:24,5097,32,,,,11270.85,0
17652050,12:15:20,12:15:20,612,33,,,,11692.41,0
17652050,12:15:51,12:15:51,613,34,,,,11937.65,0
17652050,12:16:08,12:16:08,614,35,,,,12063.87,0
17652050,12:16:33,12:16:33,615,36,,,,12292.62,0
17652050,12:17:09,12:17:09,2719,37,,,,12486.19,0
17652050,12:17:30,12:17:30,2720,38,,,,12651.41,0
17652050,12:18:06,12:18:06,616,39,,,,12964.77,0
17652050,12:18:43,12:18:43,617,40,,,,13280.36,0
17652050,12:19:37,12:19:37,2721,41,,,,13709.02,0
17652050,12:20:05,12:20:05,2722,42,,,,13987.2,0
17652050,12:20:35,12:20:35,618,43,,,,14197.4,0
17652050,12:22:00,12:22:00,2723,44,,,,14923.11,
17652050,12:23:12,12:23:12,2905,45,,,,15415.21,0
17652050,12:24:24,12:24:24,2906,46,,,,15884.38,0
17652050,12:25:02,12:25:02,2907,47,,,,16168.68,0
17652050,12:26:17,12:26:17,1014,48,,,,16658.72,0
17652050,12:27:00,12:27:00,1015,49,,,,16937.22,
17652050,12:27:26,12:27:26,2908,50,,,,17241.83,0
17652050,12:28:10,12:28:10,8356,51,,,,17670.59,0
17652050,12:28:55,12:28:55,2753,52,,,,18037.75,0
17652050,12:29:26,12:29:26,2754,53,,,,18309.27,0
17652050,12:29:50,12:29:50,10155,54,,,,18514.38,0
17652050,12:30:20,12:30:20,2910,55,,,,18780.08,0
17652050,12:30:46,12:30:46,2911,56,,,,18979.18,0
17652050,12:31:12,12:31:12,2912,57,,,,19181.36,0
17652050,12:31:50,12:31:50,8088,58,,,,19513.22,0
17652050,12:33:10,12:33:10,2914,59,,,,19788.37,0
17652050,12:33:50,12:33:50,8089,60,,,,20128.38,0
17652050,12:34:35,12:34:35,2916,61,,,,20517.48,0
17652050,12:35:21,12:35:21,2917,62,,,,20909.85,0
17652050,12:36:00,12:36:00,2918,63,,,,21223.06,
17652050,12:36:09,12:36:09,5813,64,,,,21297.63,0
17652050,12:36:32,12:36:32,5814,65,,,,21470.84,0
17652050,12:36:55,12:36:55,5815,66,,,,21678.41,0
17652050,12:43:16,12:43:16,6209,67,,,,25267.22,0
17652050,12:44:46,12:44:46,6210,68,,,,26120.94,0
17652050,12:45:34,12:45:34,6211,69,,,,26555.12,0
17652050,12:48:06,12:48:06,10264,70,,,,28023.41,0
17652050,12:49:26,12:49:26,10266,71,,,,28411.69,0
17652050,12:50:00,12:50:00,10268,72,,,,28759.56,
17652050,12:50:40,12:50:40,9688,73,,,,29029.26,0
17652050,12:51:08,12:51:08,7976,74,,,,29242.8,0
17652050,12:52:05,12:52:05,6584,75,,,,29640.98,0
17652050,12:55:45,12:55:45,10228,76,,,,31235.6,0
17652050,12:56:44,12:56:44,8077,77,,,,31686.02,0
17652050,12:57:19,12:57:19,6566,78,,,,31907.2,0
17652050,12:57:47,12:57:47,3418,79,,,,32096.23,0
17652050,12:58:57,12:58:57,3100,80,,,,32622.77,0
17652050,12:59:28,12:59:28,3101,81,,,,32812.12,0
17652050,13:00:00,13:00:00,3102,82,,,,32956.15,0
17652050,13:02:00,13:02:00,6588,83,,,,33865.77,
17652050,13:02:34,13:02:34,9517,84,,,,34162.62,0
17652050,13:03:06,13:03:06,7398,85,,,,34354.52,0
17652050,13:03:37,13:03:37,8246,86,,,,34572.78,0
17652050,13:04:59,13:04:59,8597,87,,,,35159.44,0
17652050,13:06:36,13:06:36,8596,88,,,,35893.87,0
17652050,13:08:00,13:08:00,9515,89,,,,36656.38,
17652050,13:09:02,13:09:02,8524,90,,,,37393.12,0
17652050,13:09:43,13:09:43,8525,91,,,,37801.28,0
17652050,13:11:14,13:11:14,3676,92,,,,38841.82,0
17652050,13:11:49,13:11:49,3256,93,,,,39137.47,0
17652050,13:12:36,13:12:36,10567,94,,,,39580.11,0
17652050,13:13:29,13:13:29,9762,95,,,,40085.64,0
17652050,13:13:57,13:13:57,9764,96,,,,40376.3,0
17652050,13:14:42,13:14:42,9766,97,,,,40752.24,0
17652050,13:15:18,13:15:18,9768,98,,,,41082.01,0
17652050,13:17:00,13:17:00,10443,99,,1,,42152.74,
17652060,11:46:00,11:46:00,9547,1,,,1,0,
17652060,11:48:03,11:48:03,671,2,,,,951.52,0
17652060,11:49:16,11:49:16,2825,3,,,,1394.33,0
17652060,11:49:53,11:49:53,2826,4,,,,1630.56,0
17652060,11:50:22,11:50:22,2827,5,,,,1815.11,0
17652060,11:51:50,11:51:50,5827,6,,,,2352.75,0
17652060,11:52:22,11:52:22,7493,7,,,,2522.86,0
17652060,11:53:03,11:53:03,7487,8,,,,2768.07,0
17652060,11:53:28,11:53:28,2832,9,,,,2932.5,0
17652060,11:54:12,11:54:12,10662,10,,,,3233.76,0
17652060,11:54:37,11:54:37,6907,11,,,,3373.57,0
17652060,11:55:36,11:55:36,7363,12,,,,3724.44,0
17652060,11:56:00,11:56:00,7538,13,,,,3895.56,
17652060,11:57:00,11:57:00,6902,14,,,,4338.03,0
17652060,11:57:39,11:57:39,7400,15,,,,4615.16,0
17652060,11:58:26,11:58:26,10664,16,,,,4982.11,0
17652060,12:00:33,12:00:33,10665,17,,,,5905.38,0
17652060,12:02:26,12:02:26,4572,18,,,,6529.06,0
17652060,12:03:11,12:03:11,4573,19,,,,6826.25,0
17652060,12:03:56,12:03:56,4574,20,,,,7085.21,0
17652060,12:05:00,12:05:00,9546,21,,,,7573.99,
17652060,12:05:30,12:05:30,605,22,,,,7750.08,0
17652060,12:06:21,12:06:21,606,23,,,,8042.65,0
17652060,12:06:56,12:06:56,607,24,,,,8220.41,0
17652060,12:08:19,12:08:19,608,25,,,,8619.16,0
17652060,12:08:52,12:08:52,609,26,,,,8829.98,0
17652060,12:09:23,12:09:23,610,27,,,,9053.78,0
17652060,12:11:00,12:11:00,676,28,,,,9689,
17652060,12:11:58,12:11:58,677,29,,,,10162.67,0
17652060,12:12:37,12:12:37,678,30,,,,10433.99,0
17652060,12:13:34,12:13:34,6997,31,,,,10805.63,0
17652060,12:14:24,12:14:24,5097,32,,,,11270.85,0
17652060,12:15:20,12:15:20,612,33,,,,11692.41,0
17652060,12:15:51,12:15:51,613,34,,,,11937.65,0
17652060,12:16:08,12:16:08,614,35,,,,12063.87,0
17652060,12:16:33,12:16:33,615,36,,,,12292.62,0
17652060,12:17:09,12:17:09,2719,37,,,,12486.19,0
17652060,12:17:30,12:17:30,2720,38,,,,12651.41,0
17652060,12:18:06,12:18:06,616,39,,,,12964.77,0
17652060,12:18:43,12:18:43,617,40,,,,13280.36,0
17652060,12:19:37,12:19:37,2721,41,,,,13709.02,0
17652060,12:20:05,12:20:05,2722,42,,,,13987.2,0
17652060,12:20:35,12:20:35,618,43,,,,14197.4,0
17652060,12:22:00,12:22:00,2723,44,,,,14923.11,
17652060,12:23:12,12:23:12,2905,45,,,,15415.21,0
17652060,12:24:24,12:24:24,2906,46,,,,15884.38,0
17652060,12:25:02,12:25:02,2907,47,,,,16168.68,0
17652060,12:26:17,12:26:17,1014,48,,,,16658.72,0
17652060,12:27:00,12:27:00,1015,49,,,,16937.22,
17652060,12:27:26,12:27:26,2908,50,,,,17241.83,0
17652060,12:28:10,12:28:10,8356,51,,,,17670.59,0
17652060,12:28:55,12:28:55,2753,52,,,,18037.75,0
17652060,12:29:26,12:29:26,2754,53,,,,18309.27,0
17652060,12:29:50,12:29:50,10155,54,,,,18514.38,0
17652060,12:30:20,12:30:20,2910,55,,,,18780.08,0
17652060,12:30:46,12:30:46,2911,56,,,,18979.18,0
17652060,12:31:12,12:31:12,2912,57,,,,19181.36,0
17652060,12:31:50,12:31:50,8088,58,,,,19513.22,0
17652060,12:33:10,12:33:10,2914,59,,,,19788.37,0
17652060,12:33:50,12:33:50,8089,60,,,,20128.38,0
17652060,12:34:35,12:34:35,2916,61,,,,20517.48,0
17652060,12:35:21,12:35:21,2917,62,,,,20909.85,0
17652060,12:36:00,12:36:00,2918,63,,,,21223.06,
17652060,12:36:09,12:36:09,5813,64,,,,21297.63,0
17652060,12:36:32,12:36:32,5814,65,,,,21470.84,0
17652060,12:36:55,12:36:55,5815,66,,,,21678.41,0
17652060,12:43:16,12:43:16,6209,67,,,,25267.22,0
17652060,12:44:46,12:44:46,6210,68,,,,26120.94,0
17652060,12:45:34,12:45:34,6211,69,,,,26555.12,0
17652060,12:48:06,12:48:06,10264,70,,,,28023.41,0
17652060,12:49:26,12:49:26,10266,71,,,,28411.69,0
17652060,12:50:00,12:50:00,10268,72,,,,28759.56,
17652060,12:50:40,12:50:40,9688,73,,,,29029.26,0
17652060,12:51:08,12:51:08,7976,74,,,,29242.8,0
17652060,12:52:05,12:52:05,6584,75,,,,29640.98,0
17652060,12:55:45,12:55:45,10228,76,,,,31235.6,0
17652060,12:56:44,12:56:44,8077,77,,,,31686.02,0
17652060,12:57:19,12:57:19,6566,78,,,,31907.2,0
17652060,12:57:47,12:57:47,3418,79,,,,32096.23,0
17652060,12:58:57,12:58:57,3100,80,,,,32622.77,0
17652060,12:59:28,12:59:28,3101,81,,,,32812.12,0
17652060,13:00:00,13:00:00,3102,82,,,,32956.15,0
17652060,13:02:00,13:02:00,6588,83,,,,33865.77,
17652060,13:02:34,13:02:34,9517,84,,,,34162.62,0
17652060,13:03:06,13:03:06,7398,85,,,,34354.52,0
17652060,13:03:37,13:03:37,8246,86,,,,34572.78,0
17652060,13:04:59,13:04:59,8597,87,,,,35159.44,0
17652060,13:06:36,13:06:36,8596,88,,,,35893.87,0
17652060,13:08:00,13:08:00,9515,89,,,,36656.38,
17652060,13:09:02,13:09:02,8524,90,,,,37393.12,0
17652060,13:09:43,13:09:43,8525,91,,,,37801.28,0
17652060,13:11:14,13:11:14,3676,92,,,,38841.82,0
17652060,13:11:49,13:11:49,3256,93,,,,39137.47,0
17652060,13:12:36,13:12:36,10567,94,,,,39580.11,0
17652060,13:13:29,13:13:29,9762,95,,,,40085.64,0
17652060,13:13:57,13:13:57,9764,96,,,,40376.3,0
17652060,13:14:42,13:14:42,9766,97,,,,40752.24,0
17652060,13:15:18,13:15:18,9768,98,,,,41082.01,0
17652060,13:17:00,13:17:00,10443,99,,1,,42152.74,
17652100,11:46:00,11:46:00,9547,1,,,1,0,
17652100,11:48:03,11:48:03,671,2,,,,951.52,0
17652100,11:49:16,11:49:16,2825,3,,,,1394.33,0
17652100,11:49:53,11:49:53,2826,4,,,,1630.56,0
17652100,11:50:22,11:50:22,2827,5,,,,1815.11,0
17652100,11:51:50,11:51:50,5827,6,,,,2352.75,0
17652100,11:52:22,11:52:22,7493,7,,,,2522.86,0
17652100,11:53:03,11:53:03,7487,8,,,,2768.07,0
17652100,11:53:28,11:53:28,2832,9,,,,2932.5,0
17652100,11:54:12,11:54:12,10662,10,,,,3233.76,0
17652100,11:54:37,11:54:37,6907,11,,,,3373.57,0
17652100,11:55:36,11:55:36,7363,12,,,,3724.44,0
17652100,11:56:00,11:56:00,7538,13,,,,3895.56,
17652100,11:57:00,11:57:00,6902,14,,,,4338.03,0
17652100,11:57:39,11:57:39,7400,15,,,,4615.16,0
17652100,11:58:26,11:58:26,10664,16,,,,4982.11,0
17652100,12:00:33,12:00:33,10665,17,,,,5905.38,0
17652100,12:02:26,12:02:26,4572,18,,,,6529.06,0
17652100,12:03:11,12:03:11,4573,19,,,,6826.25,0
17652100,12:03:56,12:03:56,4574,20,,,,7085.21,0
17652100,12:05:00,12:05:00,9546,21,,,,7573.99,
17652100,12:05:30,12:05:30,605,22,,,,7750.08,0
17652100,12:06:21,12:06:21,606,23,,,,8042.65,0
17652100,12:06:56,12:06:56,607,24,,,,8220.41,0
17652100,12:08:19,12:08:19,608,25,,,,8619.16,0
17652100,12:08:52,12:08:52,609,26,,,,8829.98,0
17652100,12:09:23,12:09:23,610,27,,,,9053.78,0
17652100,12:11:00,12:11:00,676,28,,,,9689,
17652100,12:11:58,12:11:58,677,29,,,,10162.67,0
17652100,12:12:37,12:12:37,678,30,,,,10433.99,0
17652100,12:13:34,12:13:34,6997,31,,,,10805.63,0
17652100,12:14:24,12:14:24,5097,32,,,,11270.85,0
17652100,12:15:20,12:15:20,612,33,,,,11692.41,0
17652100,12:15:51,12:15:51,613,34,,,,11937.65,0
17652100,12:16:08,12:16:08,614,35,,,,12063.87,0
17652100,12:16:33,12:16:33,615,36,,,,12292.62,0
17652100,12:17:09,12:17:09,2719,37,,,,12486.19,0
17652100,12:17:30,12:17:30,2720,38,,,,12651.41,0
17652100,12:18:06,12:18:06,616,39,,,,12964.77,0
17652100,12:18:43,12:18:43,617,40,,,,13280.36,0
17652100,12:19:37,12:19:37,2721,41,,,,13709.02,0
17652100,12:20:05,12:20:05,2722,42,,,,13987.2,0
17652100,12:20:35,12:20:35,618,43,,,,14197.4,0
17652100,12:22:00,12:22:00,2723,44,,,,14923.11,
17652100,12:23:12,12:23:12,2905,45,,,,15415.21,0
17652100,12:24:24,12:24:24,2906,46,,,,15884.38,0
17652100,12:25:02,12:25:02,2907,47,,,,16168.68,0
17652100,12:26:17,12:26:17,1014,48,,,,16658.72,0
17652100,12:27:00,12:27:00,1015,49,,,,16937.22,
17652100,12:27:26,12:27:26,2908,50,,,,17241.83,0
17652100,12:28:10,12:28:10,8356,51,,,,17670.59,0
17652100,12:28:55,12:28:55,2753,52,,,,18037.75,0
17652100,12:29:26,12:29:26,2754,53,,,,18309.27,0
17652100,12:29:50,12:29:50,10155,54,,,,18514.38,0
17652100,12:30:20,12:30:20,2910,55,,,,18780.08,0
17652100,12:30:46,12:30:46,2911,56,,,,18979.18,0
17652100,12:31:12,12:31:12,2912,57,,,,19181.36,0
17652100,12:31:50,12:31:50,8088,58,,,,19513.22,0
17652100,12:33:10,12:33:10,2914,59,,,,19788.37,0
17652100,12:33:50,12:33:50,8089,60,,,,20128.38,0
17652100,12:34:35,12:34:35,2916,61,,,,20517.48,0
17652100,12:35:21,12:35:21,2917,62,,,,20909.85,0
17652100,12:36:00,12:36:00,2918,63,,,,21223.06,
17652100,12:36:09,12:36:09,5813,64,,,,21297.63,0
17652100,12:36:32,12:36:32,5814,65,,,,21470.84,0
17652100,12:36:55,12:36:55,5815,66,,,,21678.41,0
17652100,12:43:16,12:43:16,6209,67,,,,25267.22,0
17652100,12:44:46,12:44:46,6210,68,,,,26120.94,0
17652100,12:45:34,12:45:34,6211,69,,,,26555.12,0
17652100,12:48:06,12:48:06,10264,70,,,,28023.41,0
17652100,12:49:26,12:49:26,10266,71,,,,28411.69,0
17652100,12:50:00,12:50:00,10268,72,,,,28759.56,
17652100,12:50:40,12:50:40,9688,73,,,,29029.26,0
17652100,12:51:08,12:51:08,7976,74,,,,29242.8,0
17652100,12:52:05,12:52:05,6584,75,,,,29640.98,0
17652100,12:55:45,12:55:45,10228,76,,,,31235.6,0
17652100,12:56:44,12:56:44,8077,77,,,,31686.02,0
17652100,12:57:19,12:57:19,6566,78,,,,31907.2,0
17652100,12:57:47,12:57:47,3418,79,,,,32096.23,0
17652100,12:58:57,12:58:57,3100,80,,,,32622.77,0
17652100,12:59:28,12:59:28,3101,81,,,,32812.12,0
17652100,13:00:00,13:00:00,3102,82,,,,32956.15,0
17652100,13:02:00,13:02:00,6588,83,,,,33865.77,
17652100,13:02:34,13:02:34,9517,84,,,,34162.62,0
17652100,13:03:06,13:03:06,7398,85,,,,34354.52,0
17652100,13:03:37,13:03:37,8246,86,,,,34572.78,0
17652100,13:04:59,13:04:59,8597,87,,,,35159.44,0
17652100,13:06:36,13:06:36,8596,88,,,,35893.87,0
17652100,13:08:00,13:08:00,9515,89,,,,36656.38,
17652100,13:09:02,13:09:02,8524,90,,,,37393.12,0
17652100,13:09:43,13:09:43,8525,91,,,,37801.28,0
17652100,13:11:14,13:11:14,3676,92,,,,38841.82,0
17652100,13:11:49,13:11:49,3256,93,,,,39137.47,0
17652100,13:12:36,13:12:36,10567,94,,,,39580.11,0
17652100,13:13:29,13:13:29,9762,95,,,,40085.64,0
17652100,13:13:57,13:13:57,9764,96,,,,40376.3,0
17652100,13:14:42,13:14:42,9766,97,,,,40752.24,0
17652100,13:15:18,13:15:18,9768,98,,,,41082.01,0
17652100,13:17:00,13:17:00,10443,99,,1,,42152.74,
17652110,11:46:00,11:46:00,9547,1,,,1,0,
17652110,11:48:03,11:48:03,671,2,,,,951.52,0
17652110,11:49:16,11:49:16,2825,3,,,,1394.33,0
17652110,11:49:53,11:49:53,2826,4,,,,1630.56,0
17652110,11:50:22,11:50:22,2827,5,,,,1815.11,0
17652110,11:51:50,11:51:50,5827,6,,,,2352.75,0
17652110,11:52:22,11:52:22,7493,7,,,,2522.86,0
17652110,11:53:03,11:53:03,7487,8,,,,2768.07,0
17652110,11:53:28,11:53:28,2832,9,,,,2932.5,0
17652110,11:54:12,11:54:12,10662,10,,,,3233.76,0
17652110,11:54:37,11:54:37,6907,11,,,,3373.57,0
17652110,11:55:36,11:55:36,7363,12,,,,3724.44,0
17652110,11:56:00,11:56:00,7538,13,,,,3895.56,
17652110,11:57:00,11:57:00,6902,14,,,,4338.03,0
17652110,11:57:39,11:57:39,7400,15,,,,4615.16,0
17652110,11:58:26,11:58:26,10664,16,,,,4982.11,0
17652110,12:00:33,12:00:33,10665,17,,,,5905.38,0
17652110,12:02:26,12:02:26,4572,18,,,,6529.06,0
17652110,12:03:11,12:03:11,4573,19,,,,6826.25,0
17652110,12:03:56,12:03:56,4574,20,,,,7085.21,0
17652110,12:05:00,12:05:00,9546,21,,,,7573.99,
17652110,12:05:30,12:05:30,605,22,,,,7750.08,0
17652110,12:06:21,12:06:21,606,23,,,,8042.65,0
17652110,12:06:56,12:06:56,607,24,,,,8220.41,0
17652110,12:08:19,12:08:19,608,25,,,,8619.16,0
17652110,12:08:52,12:08:52,609,26,,,,8829.98,0
17652110,12:09:23,12:09:23,610,27,,,,9053.78,0
17652110,12:11:00,12:11:00,676,28,,,,9689,
17652110,12:11:58,12:11:58,677,29,,,,10162.67,0
17652110,12:12:37,12:12:37,678,30,,,,10433.99,0
17652110,12:13:34,12:13:34,6997,31,,,,10805.63,0
17652110,12:14:24,12:14:24,5097,32,,,,11270.85,0
17652110,12:15:20,12:15:20,612,33,,,,11692.41,0
17652110,12:15:51,12:15:51,613,34,,,,11937.65,0
17652110,12:16:08,12:16:08,614,35,,,,12063.87,0
17652110,12:16:33,12:16:33,615,36,,,,12292.62,0
17652110,12:17:09,12:17:09,2719,37,,,,12486.19,0
17652110,12:17:30,12:17:30,2720,38,,,,12651.41,0
17652110,12:18:06,12:18:06,616,39,,,,12964.77,0
17652110,12:18:43,12:18:43,617,40,,,,13280.36,0
17652110,12:19:37,12:19:37,2721,41,,,,13709.02,0
17652110,12:20:05,12:20:05,2722,42,,,,13987.2,0
17652110,12:20:35,12:20:35,618,43,,,,14197.4,0
17652110,12:22:00,12:22:00,2723,44,,,,14923.11,
17652110,12:23:12,12:23:12,2905,45,,,,15415.21,0
17652110,12:24:24,12:24:24,2906,46,,,,15884.38,0
17652110,12:25:02,12:25:02,2907,47,,,,16168.68,0
17652110,12:26:17,12:26:17,1014,48,,,,16658.72,0
17652110,12:27:00,12:27:00,1015,49,,,,16937.22,
17652110,12:27:26,12:27:26,2908,50,,,,17241.83,0
17652110,12:28:10,12:28:10,8356,51,,,,17670.59,0
17652110,12:28:55,12:28:55,2753,52,,,,18037.75,0
17652110,12:29:26,12:29:26,2754,53,,,,18309.27,0
17652110,12:29:50,12:29:50,10155,54,,,,18514.38,0
17652110,12:30:20,12:30:20,2910,55,,,,18780.08,0
17652110,12:30:46,12:30:46,2911,56,,,,18979.18,0
17652110,12:31:12,12:31:12,2912,57,,,,19181.36,0
17652110,12:31:50,12:31:50,8088,58,,,,19513.22,0
17652110,12:33:10,12:33:10,2914,59,,,,19788.37,0
17652110,12:33:50,12:33:50,8089,60,,,,20128.38,0
17652110,12:34:35,12:34:35,2916,61,,,,20517.48,0
17652110,12:35:21,12:35:21,2917,62,,,,20909.85,0
17652110,12:36:00,12:36:00,2918,63,,,,21223.06,
17652110,12:36:09,12:36:09,5813,64,,,,21297.63,0
17652110,12:36:32,12:36:32,5814,65,,,,21470.84,0
17652110,12:36:55,12:36:55,5815,66,,,,21678.41,0
17652110,12:43:16,12:43:16,6209,67,,,,25267.22,0
17652110,12:44:46,12:44:46,6210,68,,,,26120.94,0
17652110,12:45:34,12:45:34,6211,69,,,,26555.12,0
17652110,12:48:06,12:48:06,10264,70,,,,28023.41,0
17652110,12:49:26,12:49:26,10266,71,,,,28411.69,0
17652110,12:50:00,12:50:00,10268,72,,,,28759.56,
17652110,12:50:40,12:50:40,9688,73,,,,29029.26,0
17652110,12:51:08,12:51:08,7976,74,,,,29242.8,0
17652110,12:52:05,12:52:05,6584,75,,,,29640.98,0
17652110,12:55:45,12:55:45,10228,76,,,,31235.6,0
17652110,12:56:44,12:56:44,8077,77,,,,31686.02,0
17652110,12:57:19,12:57:19,6566,78,,,,31907.2,0
17652110,12:57:47,12:57:47,3418,79,,,,32096.23,0
17652110,12:58:57,12:58:57,3100,80,,,,32622.77,0
17652110,12:59:28,12:59:28,3101,81,,,,32812.12,0
17652110,13:00:00,13:00:00,3102,82,,,,32956.15,0
17652110,13:02:00,13:02:00,6588,83,,,,33865.77,
17652110,13:02:34,13:02:34,9517,84,,,,34162.62,0
17652110,13:03:06,13:03:06,7398,85,,,,34354.52,0
17652110,13:03:37,13:03:37,8246,86,,,,34572.78,0
17652110,13:04:59,13:04:59,8597,87,,,,35159.44,0
17652110,13:06:36,13:06:36,8596,88,,,,35893.87,0
17652110,13:08:00,13:08:00,9515,89,,,,36656.38,
17652110,13:09:02,13:09:02,8524,90,,,,37393.12,0
17652110,13:09:43,13:09:43,8525,91,,,,37801.28,0
17652110,13:11:14,13:11:14,3676,92,,,,38841.82,0
17652110,13:11:49,13:11:49,3256,93,,,,39137.47,0
17652110,13:12:36,13:12:36,10567,94,,,,39580.11,0
17652110,13:13:29,13:13:29,9762,95,,,,40085.64,0
17652110,13:13:57,13:13:57,9764,96,,,,40376.3,0
17652110,13:14:42,13:14:42,9766,97,,,,40752.24,0
17652110,13:15:18,13:15:18,9768,98,,,,41082.01,0
17652110,13:17:00,13:17:00,10443,99,,1,,42152.74,
17915020,16:43:00,16:43:00,9547,1,,,1,0,
17915020,16:45:40,16:45:40,671,2,,,,951.52,0
17915020,16:47:15,16:47:15,2825,3,,,,1394.33,0
17915020,16:48:04,16:48:04,2826,4,,,,1630.56,0
17915020,16:48:41,16:48:41,2827,5,,,,1815.11,0
17915020,16:50:35,16:50:35,5827,6,,,,2352.75,0
17915020,16:51:16,16:51:16,7493,7,,,,2522.86,0
17915020,16:52:10,16:52:10,7487,8,,,,2768.07,0
17915020,16:52:42,16:52:42,2832,9,,,,2932.5,0
17915020,16:53:40,16:53:40,10662,10,,,,3233.76,0
17915020,16:54:13,16:54:13,6907,11,,,,3373.57,0
17915020,16:55:29,16:55:29,7363,12,,,,3724.44,0
17915020,16:56:00,16:56:00,7538,13,,,,3895.56,
17915020,16:57:13,16:57:13,6902,14,,,,4338.03,0
17915020,16:58:01,16:58:01,7400,15,,,,4615.16,0
17915020,16:58:58,16:58:58,10664,16,,,,4982.11,0
17915020,17:01:34,17:01:34,10665,17,,,,5905.38,0
17915020,17:03:52,17:03:52,4572,18,,,,6529.06,0
17915020,17:04:47,17:04:47,4573,19,,,,6826.25,0
17915020,17:05:42,17:05:42,4574,20,,,,7085.21,0
17915020,17:07:00,17:07:00,9546,21,,,,7573.99,
17915020,17:07:36,17:07:36,605,22,,,,7750.08,0
17915020,17:08:34,17:08:34,606,23,,,,8042.65,0
17915020,17:09:15,17:09:15,607,24,,,,8220.41,0
17915020,17:10:52,17:10:52,608,25,,,,8619.16,0
17915020,17:11:30,17:11:30,609,26,,,,8829.98,0
17915020,17:12:07,17:12:07,610,27,,,,9053.78,0
17915020,17:14:00,17:14:00,676,28,,,,9689,
17915020,17:15:19,17:15:19,677,29,,,,10162.67,0
17915020,17:16:13,17:16:13,678,30,,,,10433.99,0
17915020,17:17:31,17:17:31,6997,31,,,,10805.63,0
17915020,17:18:38,17:18:38,5097,32,,,,11270.85,0
17915020,17:19:54,17:19:54,612,33,,,,11692.41,0
17915020,17:20:37,17:20:37,613,34,,,,11937.65,0
17915020,17:21:00,17:21:00,614,35,,,,12063.87,0
17915020,17:21:35,17:21:35,615,36,,,,12292.62,0
17915020,17:22:24,17:22:24,2719,37,,,,12486.19,0
17915020,17:22:53,17:22:53,2720,38,,,,12651.41,0
17915020,17:23:42,17:23:42,616,39,,,,12964.77,0
17915020,17:24:31,17:24:31,617,40,,,,13280.36,0
17915020,17:25:45,17:25:45,2721,41,,,,13709.02,0
17915020,17:26:24,17:26:24,2722,42,,,,13987.2,0
17915020,17:27:05,17:27:05,618,43,,,,14197.4,0
17915020,17:29:00,17:29:00,2723,44,,,,14923.11,
17915020,17:30:12,17:30:12,2905,45,,,,15415.21,0
17915020,17:31:24,17:31:24,2906,46,,,,15884.38,0
17915020,17:32:02,17:32:02,2907,47,,,,16168.68,0
17915020,17:33:17,17:33:17,1014,48,,,,16658.72,0
17915020,17:34:00,17:34:00,1015,49,,,,16937.22,
17915020,17:34:32,17:34:32,2908,50,,,,17241.83,0
17915020,17:35:26,17:35:26,8356,51,,,,17670.59,0
17915020,17:36:21,17:36:21,2753,52,,,,18037.75,0
17915020,17:36:59,17:36:59,2754,53,,,,18309.27,0
17915020,17:37:28,17:37:28,10155,54,,,,18514.38,0
17915020,17:38:04,17:38:04,2910,55,,,,18780.08,0
17915020,17:38:37,17:38:37,2911,56,,,,18979.18,0
17915020,17:39:08,17:39:08,2912,57,,,,19181.36,0
17915020,17:39:54,17:39:54,8088,58,,,,19513.22,0
17915020,17:41:33,17:41:33,2914,59,,,,19788.37,0
17915020,17:42:21,17:42:21,8089,60,,,,20128.38,0
17915020,17:43:16,17:43:16,2916,61,,,,20517.48,0
17915020,17:44:13,17:44:13,2917,62,,,,20909.85,0
17915020,17:45:00,17:45:00,2918,63,,,,21223.06,
17915020,17:45:09,17:45:09,5813,64,,,,21297.63,0
17915020,17:45:32,17:45:32,5814,65,,,,21470.84,0
17915020,17:45:55,17:45:55,5815,66,,,,21678.41,0
17915020,17:52:16,17:52:16,6209,67,,,,25267.22,0
17915020,17:53:46,17:53:46,6210,68,,,,26120.94,0
17915020,17:54:34,17:54:34,6211,69,,,,26555.12,0
17915020,17:57:06,17:57:06,10264,70,,,,28023.41,0
17915020,17:58:26,17:58:26,10266,71,,,,28411.69,0
17915020,17:59:00,17:59:00,10268,72,,,,28759.56,
17915020,17:59:44,17:59:44,9688,73,,,,29029.26,0
17915020,18:00:14,18:00:14,7976,74,,,,29242.8,0
17915020,18:01:16,18:01:16,6584,75,,,,29640.98,0
17915020,18:05:14,18:05:14,10228,76,,,,31235.6,0
17915020,18:06:18,18:06:18,8077,77,,,,31686.02,0
17915020,18:06:56,18:06:56,6566,78,,,,31907.2,0
17915020,18:07:26,18:07:26,3418,79,,,,32096.23,0
17915020,18:08:42,18:08:42,3100,80,,,,32622.77,0
17915020,18:09:16,18:09:16,3101,81,,,,32812.12,0
17915020,18:09:50,18:09:50,3102,82,,,,32956.15,0
17915020,18:12:00,18:12:00,6588,83,,,,33865.77,
17915020,18:12:40,18:12:40,9517,84,,,,34162.62,0
17915020,18:13:17,18:13:17,7398,85,,,,34354.52,0
17915020,18:13:53,18:13:53,8246,86,,,,34572.78,0
17915020,18:15:28,18:15:28,8597,87,,,,35159.44,0
17915020,18:17:22,18:17:22,8596,88,,,,35893.87,0
17915020,18:19:00,18:19:00,9515,89,,,,36656.38,
17915020,18:20:09,18:20:09,8524,90,,,,37393.12,0
17915020,18:20:55,18:20:55,8525,91,,,,37801.28,0
17915020,18:22:36,18:22:36,3676,92,,,,38841.82,0
17915020,18:23:15,18:23:15,3256,93,,,,39137.47,0
17915020,18:24:07,18:24:07,10567,94,,,,39580.11,0
17915020,18:25:06,18:25:06,9762,95,,,,40085.64,0
17915020,18:25:37,18:25:37,9764,96,,,,40376.3,0
17915020,18:26:27,18:26:27,9766,97,,,,40752.24,0
17915020,18:27:07,18:27:07,9768,98,,,,41082.01,0
17915020,18:29:00,18:29:00,10443,99,,1,,42152.74,
17915030,16:43:00,16:43:00,9547,1,,,1,0,
17915030,16:45:40,16:45:40,671,2,,,,951.52,0
17915030,16:47:15,16:47:15,2825,3,,,,1394.33,0
17915030,16:48:04,16:48:04,2826,4,,,,1630.56,0
17915030,16:48:41,16:48:41,2827,5,,,,1815.11,0
17915030,16:50:35,16:50:35,5827,6,,,,2352.75,0
17915030,16:51:16,16:51:16,7493,7,,,,2522.86,0
17915030,16:52:10,16:52:10,7487,8,,,,2768.07,0
17915030,16:52:42,16:52:42,2832,9,,,,2932.5,0
17915030,16:53:40,16:53:40,10662,10,,,,3233.76,0
17915030,16:54:13,16:54:13,6907,11,,,,3373.57,0
17915030,16:55:29,16:55:29,7363,12,,,,3724.44,0
17915030,16:56:00,16:56:00,7538,13,,,,3895.56,
17915030,16:57:13,16:57:13,6902,14,,,,4338.03,0
17915030,16:58:01,16:58:01,7400,15,,,,4615.16,0
17915030,16:58:58,16:58:58,10664,16,,,,4982.11,0
17915030,17:01:34,17:01:34,10665,17,,,,5905.38,0
17915030,17:03:52,17:03:52,4572,18,,,,6529.06,0
17915030,17:04:47,17:04:47,4573,19,,,,6826.25,0
17915030,17:05:42,17:05:42,4574,20,,,,7085.21,0
17915030,17:07:00,17:07:00,9546,21,,,,7573.99,
17915030,17:07:36,17:07:36,605,22,,,,7750.08,0
17915030,17:08:34,17:08:34,606,23,,,,8042.65,0
17915030,17:09:15,17:09:15,607,24,,,,8220.41,0
17915030,17:10:52,17:10:52,608,25,,,,8619.16,0
17915030,17:11:30,17:11:30,609,26,,,,8829.98,0
17915030,17:12:07,17:12:07,610,27,,,,9053.78,0
17915030,17:14:00,17:14:00,676,28,,,,9689,
17915030,17:15:19,17:15:19,677,29,,,,10162.67,0
17915030,17:16:13,17:16:13,678,30,,,,10433.99,0
17915030,17:17:31,17:17:31,6997,31,,,,10805.63,0
17915030,17:18:38,17:18:38,5097,32,,,,11270.85,0
17915030,17:19:54,17:19:54,612,33,,,,11692.41,0
17915030,17:20:37,17:20:37,613,34,,,,11937.65,0
17915030,17:21:00,17:21:00,614,35,,,,12063.87,0
17915030,17:21:35,17:21:35,615,36,,,,12292.62,0
17915030,17:22:24,17:22:24,2719,37,,,,12486.19,0
17915030,17:22:53,17:22:53,2720,38,,,,12651.41,0
17915030,17:23:42,17:23:42,616,39,,,,12964.77,0
17915030,17:24:31,17:24:31,617,40,,,,13280.36,0
17915030,17:25:45,17:25:45,2721,41,,,,13709.02,0
17915030,17:26:24,17:26:24,2722,42,,,,13987.2,0
17915030,17:27:05,17:27:05,618,43,,,,14197.4,0
17915030,17:29:00,17:29:00,2723,44,,,,14923.11,
17915030,17:30:12,17:30:12,2905,45,,,,15415.21,0
17915030,17:31:24,17:31:24,2906,46,,,,15884.38,0
17915030,17:32:02,17:32:02,2907,47,,,,16168.68,0
17915030,17:33:17,17:33:17,1014,48,,,,16658.72,0
17915030,17:34:00,17:34:00,1015,49,,,,16937.22,
17915030,17:34:32,17:34:32,2908,50,,,,17241.83,0
17915030,17:35:26,17:35:26,8356,51,,,,17670.59,0
17915030,17:36:21,17:36:21,2753,52,,,,18037.75,0
17915030,17:36:59,17:36:59,2754,53,,,,18309.27,0
17915030,17:37:28,17:37:28,10155,54,,,,18514.38,0
17915030,17:38:04,17:38:04,2910,55,,,,18780.08,0
17915030,17:38:37,17:38:37,2911,56,,,,18979.18,0
17915030,17:39:08,17:39:08,2912,57,,,,19181.36,0
17915030,17:39:54,17:39:54,8088,58,,,,19513.22,0
17915030,17:41:33,17:41:33,2914,59,,,,19788.37,0
17915030,17:42:21,17:42:21,8089,60,,,,20128.38,0
17915030,17:43:16,17:43:16,2916,61,,,,20517.48,0
17915030,17:44:13,17:44:13,2917,62,,,,20909.85,0
17915030,17:45:00,17:45:00,2918,63,,,,21223.06,
17915030,17:45:09,17:45:09,5813,64,,,,21297.63,0
17915030,17:45:32,17:45:32,5814,65,,,,21470.84,0
17915030,17:45:55,17:45:55,5815,66,,,,21678.41,0
17915030,17:52:16,17:52:16,6209,67,,,,25267.22,0
17915030,17:53:46,17:53:46,6210,68,,,,26120.94,0
17915030,17:54:34,17:54:34,6211,69,,,,26555.12,0
17915030,17:57:06,17:57:06,10264,70,,,,28023.41,0
17915030,17:58:26,17:58:26,10266,71,,,,28411.69,0
17915030,17:59:00,17:59:00,10268,72,,,,28759.56,
17915030,17:59:44,17:59:44,9688,73,,,,29029.26,0
17915030,18:00:14,18:00:14,7976,74,,,,29242.8,0
17915030,18:01:16,18:01:16,6584,75,,,,29640.98,0
17915030,18:05:14,18:05:14,10228,76,,,,31235.6,0
17915030,18:06:18,18:06:18,8077,77,,,,31686.02,0
17915030,18:06:56,18:06:56,6566,78,,,,31907.2,0
17915030,18:07:26,18:07:26,3418,79,,,,32096.23,0
17915030,18:08:42,18:08:42,3100,80,,,,32622.77,0
17915030,18:09:16,18:09:16,3101,81,,,,32812.12,0
17915030,18:09:50,18:09:50,3102,82,,,,32956.15,0
17915030,18:12:00,18:12:00,6588,83,,,,33865.77,
17915030,18:12:40,18:12:40,9517,84,,,,34162.62,0
17915030,18:13:17,18:13:17,7398,85,,,,34354.52,0
17915030,18:13:53,18:13:53,8246,86,,,,34572.78,0
17915030,18:15:28,18:15:28,8597,87,,,,35159.44,0
17915030,18:17:22,18:17:22,8596,88,,,,35893.87,0
17915030,18:19:00,18:19:00,9515,89,,,,36656.38,
17915030,18:20:09,18:20:09,8524,90,,,,37393.12,0
17915030,18:20:55,18:20:55,8525,91,,,,37801.28,0
17915030,18:22:36,18:22:36,3676,92,,,,38841.82,0
17915030,18:23:15,18:23:15,3256,93,,,,39137.47,0
17915030,18:24:07,18:24:07,10567,94,,,,39580.11,0
17915030,18:25:06,18:25:06,9762,95,,,,40085.64,0
17915030,18:25:37,18:25:37,9764,96,,,,40376.3,0
17915030,18:26:27,18:26:27,9766,97,,,,40752.24,0
17915030,18:27:07,18:27:07,9768,98,,,,41082.01,0
17915030,18:29:00,18:29:00,10443,99,,1,,42152.74,
17915040,16:43:00,16:43:00,9547,1,,,1,0,
17915040,16:45:40,16:45:40,671,2,,,,951.52,0
17915040,16:47:15,16:47:15,2825,3,,,,1394.33,0
17915040,16:48:04,16:48:04,2826,4,,,,1630.56,0
17915040,16:48:41,16:48:41,2827,5,,,,1815.11,0
17915040,16:50:35,16:50:35,5827,6,,,,2352.75,0
17915040,16:51:16,16:51:16,7493,7,,,,2522.86,0
17915040,16:52:10,16:52:10,7487,8,,,,2768.07,0
17915040,16:52:42,16:52:42,2832,9,,,,2932.5,0
17915040,16:53:40,16:53:40,10662,10,,,,3233.76,0
17915040,16:54:13,16:54:13,6907,11,,,,3373.57,0
17915040,16:55:29,16:55:29,7363,12,,,,3724.44,0
17915040,16:56:00,16:56:00,7538,13,,,,3895.56,
17915040,16:57:13,16:57:13,6902,14,,,,4338.03,0
17915040,16:58:01,16:58:01,7400,15,,,,4615.16,0
17915040,16:58:58,16:58:58,10664,16,,,,4982.11,0
17915040,17:01:34,17:01:34,10665,17,,,,5905.38,0
17915040,17:03:52,17:03:52,4572,18,,,,6529.06,0
17915040,17:04:47,17:04:47,4573,19,,,,6826.25,0
17915040,17:05:42,17:05:42,4574,20,,,,7085.21,0
17915040,17:07:00,17:07:00,9546,21,,,,7573.99,
17915040,17:07:36,17:07:36,605,22,,,,7750.08,0
17915040,17:08:34,17:08:34,606,23,,,,8042.65,0
17915040,17:09:15,17:09:15,607,24,,,,8220.41,0
17915040,17:10:52,17:10:52,608,25,,,,8619.16,0
17915040,17:11:30,17:11:30,609,26,,,,8829.98,0
17915040,17:12:07,17:12:07,610,27,,,,9053.78,0
17915040,17:14:00,17:14:00,676,28,,,,9689,
17915040,17:15:19,17:15:19,677,29,,,,10162.67,0
17915040,17:16:13,17:16:13,678,30,,,,10433.99,0
17915040,17:17:31,17:17:31,6997,31,,,,10805.63,0
17915040,17:18:38,17:18:38,5097,32,,,,11270.85,0
17915040,17:19:54,17:19:54,612,33,,,,11692.41,0
17915040,17:20:37,17:20:37,613,34,,,,11937.65,0
17915040,17:21:00,17:21:00,614,35,,,,12063.87,0
17915040,17:21:35,17:21:35,615,36,,,,12292.62,0
17915040,17:22:24,17:22:24,2719,37,,,,12486.19,0
17915040,17:22:53,17:22:53,2720,38,,,,12651.41,0
17915040,17:23:42,17:23:42,616,39,,,,12964.77,0
17915040,17:24:31,17:24:31,617,40,,,,13280.36,0
17915040,17:25:45,17:25:45,2721,41,,,,13709.02,0
17915040,17:26:24,17:26:24,2722,42,,,,13987.2,0
17915040,17:27:05,17:27:05,618,43,,,,14197.4,0
17915040,17:29:00,17:29:00,2723,44,,,,14923.11,
17915040,17:30:12,17:30:12,2905,45,,,,15415.21,0
17915040,17:31:24,17:31:24,2906,46,,,,15884.38,0
17915040,17:32:02,17:32:02,2907,47,,,,16168.68,0
17915040,17:33:17,17:33:17,1014,48,,,,16658.72,0
17915040,17:34:00,17:34:00,1015,49,,,,16937.22,
17915040,17:34:32,17:34:32,2908,50,,,,17241.83,0
17915040,17:35:26,17:35:26,8356,51,,,,17670.59,0
17915040,17:36:21,17:36:21,2753,52,,,,18037.75,0
17915040,17:36:59,17:36:59,2754,53,,,,18309.27,0
17915040,17:37:28,17:37:28,10155,54,,,,18514.38,0
17915040,17:38:04,17:38:04,2910,55,,,,18780.08,0
17915040,17:38:37,17:38:37,2911,56,,,,18979.18,0
17915040,17:39:08,17:39:08,2912,57,,,,19181.36,0
17915040,17:39:54,17:39:54,8088,58,,,,19513.22,0
17915040,17:41:33,17:41:33,2914,59,,,,19788.37,0
17915040,17:42:21,17:42:21,8089,60,,,,20128.38,0
17915040,17:43:16,17:43:16,2916,61,,,,20517.48,0
17915040,17:44:13,17:44:13,2917,62,,,,20909.85,0
17915040,17:45:00,17:45:00,2918,63,,,,21223.06,
17915040,17:45:09,17:45:09,5813,64,,,,21297.63,0
17915040,17:45:32,17:45:32,5814,65,,,,21470.84,0
17915040,17:45:55,17:45:55,5815,66,,,,21678.41,0
17915040,17:52:16,17:52:16,6209,67,,,,25267.22,0
17915040,17:53:46,17:53:46,6210,68,,,,26120.94,0
17915040,17:54:34,17:54:34,6211,69,,,,26555.12,0
17915040,17:57:06,17:57:06,10264,70,,,,28023.41,0
17915040,17:58:26,17:58:26,10266,71,,,,28411.69,0
17915040,17:59:00,17:59:00,10268,72,,,,28759.56,
17915040,17:59:44,17:59:44,9688,73,,,,29029.26,0
17915040,18:00:14,18:00:14,7976,74,,,,29242.8,0
17915040,18:01:16,18:01:16,6584,75,,,,29640.98,0
17915040,18:05:14,18:05:14,10228,76,,,,31235.6,0
17915040,18:06:18,18:06:18,8077,77,,,,31686.02,0
17915040,18:06:56,18:06:56,6566,78,,,,31907.2,0
17915040,18:07:26,18:07:26,3418,79,,,,32096.23,0
17915040,18:08:42,18:08:42,3100,80,,,,32622.77,0
17915040,18:09:16,18:09:16,3101,81,,,,32812.12,0
17915040,18:09:50,18:09:50,3102,82,,,,32956.15,0
17915040,18:12:00,18:12:00,6588,83,,,,33865.77,
17915040,18:12:40,18:12:40,9517,84,,,,34162.62,0
17915040,18:13:17,18:13:17,7398,85,,,,34354.52,0
17915040,18:13:53,18:13:53,8246,86,,,,34572.78,0
17915040,18:15:28,18:15:28,8597,87,,,,35159.44,0
17915040,18:17:22,18:17:22,8596,88,,,,35893.87,0
17915040,18:19:00,18:19:00,9515,89,,,,36656.38,
17915040,18:20:09,18:20:09,8524,90,,,,37393.12,0
17915040,18:20:55,18:20:55,8525,91,,,,37801.28,0
17915040,18:22:36,18:22:36,3676,92,,,,38841.82,0
17915040,18:23:15,18:23:15,3256,93,,,,39137.47,0
17915040,18:24:07,18:24:07,10567,94,,,,39580.11,0
17915040,18:25:06,18:25:06,9762,95,,,,40085.64,0
17915040,18:25:37,18:25:37,9764,96,,,,40376.3,0
17915040,18:26:27,18:26:27,9766,97,,,,40752.24,0
17915040,18:27:07,18:27:07,9768,98,,,,41082.01,0
17915040,18:29:00,18:29:00,10443,99,,1,,42152.74,
17915050,16:43:00,16:43:00,9547,1,,,1,0,
17915050,16:45:40,16:45:40,671,2,,,,951.52,0
17915050,16:47:15,16:47:15,2825,3,,,,1394.33,0
17915050,16:48:04,16:48:04,2826,4,,,,1630.56,0
17915050,16:48:41,16:48:41,2827,5,,,,1815.11,0
17915050,16:50:35,16:50:35,5827,6,,,,2352.75,0
17915050,16:51:16,16:51:16,7493,7,,,,2522.86,0
17915050,16:52:10,16:52:10,7487,8,,,,2768.07,0
17915050,16:52:42,16:52:42,2832,9,,,,2932.5,0
17915050,16:53:40,16:53:40,10662,10,,,,3233.76,0
17915050,16:54:13,16:54:13,6907,11,,,,3373.57,0
17915050,16:55:29,16:55:29,7363,12,,,,3724.44,0
17915050,16:56:00,16:56:00,7538,13,,,,3895.56,
17915050,16:57:13,16:57:13,6902,14,,,,4338.03,0
17915050,16:58:01,16:58:01,7400,15,,,,4615.16,0
17915050,16:58:58,16:58:58,10664,16,,,,4982.11,0
17915050,17:01:34,17:01:34,10665,17,,,,5905.38,0
17915050,17:03:52,17:03:52,4572,18,,,,6529.06,0
17915050,17:04:47,17:04:47,4573,19,,,,6826.25,0
17915050,17:05:42,17:05:42,4574,20,,,,7085.21,0
17915050,17:07:00,17:07:00,9546,21,,,,7573.99,
17915050,17:07:36,17:07:36,605,22,,,,7750.08,0
17915050,17:08:34,17:08:34,606,23,,,,8042.65,0
17915050,17:09:15,17:09:15,607,24,,,,8220.41,0
17915050,17:10:52,17:10:52,608,25,,,,8619.16,0
17915050,17:11:30,17:11:30,609,26,,,,8829.98,0
17915050,17:12:07,17:12:07,610,27,,,,9053.78,0
17915050,17:14:00,17:14:00,676,28,,,,9689,
17915050,17:15:19,17:15:19,677,29,,,,10162.67,0
17915050,17:16:13,17:16:13,678,30,,,,10433.99,0
17915050,17:17:31,17:17:31,6997,31,,,,10805.63,0
17915050,17:18:38,17:18:38,5097,32,,,,11270.85,0
17915050,17:19:54,17:19:54,612,33,,,,11692.41,0
17915050,17:20:37,17:20:37,613,34,,,,11937.65,0
17915050,17:21:00,17:21:00,614,35,,,,12063.87,0
17915050,17:21:35,17:21:35,615,36,,,,12292.62,0
17915050,17:22:24,17:22:24,2719,37,,,,12486.19,0
17915050,17:22:53,17:22:53,2720,38,,,,12651.41,0
17915050,17:23:42,17:23:42,616,39,,,,12964.77,0
17915050,17:24:31,17:24:31,617,40,,,,13280.36,0
17915050,17:25:45,17:25:45,2721,41,,,,13709.02,0
17915050,17:26:24,17:26:24,2722,42,,,,13987.2,0
17915050,17:27:05,17:27:05,618,43,,,,14197.4,0
17915050,17:29:00,17:29:00,2723,44,,,,14923.11,
17915050,17:30:12,17:30:12,2905,45,,,,15415.21,0
17915050,17:31:24,17:31:24,2906,46,,,,15884.38,0
17915050,17:32:02,17:32:02,2907,47,,,,16168.68,0
17915050,17:33:17,17:33:17,1014,48,,,,16658.72,0
17915050,17:34:00,17:34:00,1015,49,,,,16937.22,
17915050,17:34:32,17:34:32,2908,50,,,,17241.83,0
17915050,17:35:26,17:35:26,8356,51,,,,17670.59,0
17915050,17:36:21,17:36:21,2753,52,,,,18037.75,0
17915050,17:36:59,17:36:59,2754,53,,,,18309.27,0
17915050,17:37:28,17:37:28,10155,54,,,,18514.38,0
17915050,17:38:04,17:38:04,2910,55,,,,18780.08,0
17915050,17:38:37,17:38:37,2911,56,,,,18979.18,0
17915050,17:39:08,17:39:08,2912,57,,,,19181.36,0
17915050,17:39:54,17:39:54,8088,58,,,,19513.22,0
17915050,17:41:33,17:41:33,2914,59,,,,19788.37,0
17915050,17:42:21,17:42:21,8089,60,,,,20128.38,0
17915050,17:43:16,17:43:16,2916,61,,,,20517.48,0
17915050,17:44:13,17:44:13,2917,62,,,,20909.85,0
17915050,17:45:00,17:45:00,2918,63,,,,21223.06,
17915050,17:45:09,17:45:09,5813,64,,,,21297.63,0
17915050,17:45:32,17:45:32,5814,65,,,,21470.84,0
17915050,17:45:55,17:45:55,5815,66,,,,21678.41,0
17915050,17:52:16,17:52:16,6209,67,,,,25267.22,0
17915050,17:53:46,17:53:46,6210,68,,,,26120.94,0
17915050,17:54:34,17:54:34,6211,69,,,,26555.12,0
17915050,17:57:06,17:57:06,10264,70,,,,28023.41,0
17915050,17:58:26,17:58:26,10266,71,,,,28411.69,0
17915050,17:59:00,17:59:00,10268,72,,,,28759.56,
17915050,17:59:44,17:59:44,9688,73,,,,29029.26,0
17915050,18:00:14,18:00:14,7976,74,,,,29242.8,0
17915050,18:01:16,18:01:16,6584,75,,,,29640.98,0
17915050,18:05:14,18:05:14,10228,76,,,,31235.6,0
17915050,18:06:18,18:06:18,8077,77,,,,31686.02,0
17915050,18:06:56,18:06:56,6566,78,,,,31907.2,0
17915050,18:07:26,18:07:26,3418,79,,,,32096.23,0
17915050,18:08:42,18:08:42,3100,80,,,,32622.77,0
17915050,18:09:16,18:09:16,3101,81,,,,32812.12,0
17915050,18:09:50,18:09:50,3102,82,,,,32956.15,0
17915050,18:12:00,18:12:00,6588,83,,,,33865.77,
17915050,18:12:40,18:12:40,9517,84,,,,34162.62,0
17915050,18:13:17,18:13:17,7398,85,,,,34354.52,0
17915050,18:13:53,18:13:53,8246,86,,,,34572.78,0
17915050,18:15:28,18:15:28,8597,87,,,,35159.44,0
17915050,18:17:22,18:17:22,8596,88,,,,35893.87,0
17915050,18:19:00,18:19:00,9515,89,,,,36656.38,
17915050,18:20:09,18:20:09,8524,90,,,,37393.12,0
17915050,18:20:55,18:20:55,8525,91,,,,37801.28,0
17915050,18:22:36,18:22:36,3676,92,,,,38841.82,0
17915050,18:23:15,18:23:15,3256,93,,,,39137.47,0
17915050,18:24:07,18:24:07,10567,94,,,,39580.11,0
17915050,18:25:06,18:25:06,9762,95,,,,40085.64,0
17915050,18:25:37,18:25:37,9764,96,,,,40376.3,0
17915050,18:26:27,18:26:27,9766,97,,,,40752.24,0
17915050,18:27:07,18:27:07,9768,98,,,,41082.01,0
17915050,18:29:00,18:29:00,10443,99,,1,,42152.74,
17915060,16:43:00,16:43:00,9547,1,,,1,0,
17915060,16:45:40,16:45:40,671,2,,,,951.52,0
17915060,16:47:15,16:47:15,2825,3,,,,1394.33,0
17915060,16:48:04,16:48:04,2826,4,,,,1630.56,0
17915060,16:48:41,16:48:41,2827,5,,,,1815.11,0
17915060,16:50:35,16:50:35,5827,6,,,,2352.75,0
17915060,16:51:16,16:51:16,7493,7,,,,2522.86,0
17915060,16:52:10,16:52:10,7487,8,,,,2768.07,0
17915060,16:52:42,16:52:42,2832,9,,,,2932.5,0
17915060,16:53:40,16:53:40,10662,10,,,,3233.76,0
17915060,16:54:13,16:54:13,6907,11,,,,3373.57,0
17915060,16:55:29,16:55:29,7363,12,,,,3724.44,0
17915060,16:56:00,16:56:00,7538,13,,,,3895.56,
17915060,16:57:13,16:57:13,6902,14,,,,4338.03,0
17915060,16:58:01,16:58:01,7400,15,,,,4615.16,0
17915060,16:58:58,16:58:58,10664,16,,,,4982.11,0
17915060,17:01:34,17:01:34,10665,17,,,,5905.38,0
17915060,17:03:52,17:03:52,4572,18,,,,6529.06,0
17915060,17:04:47,17:04:47,4573,19,,,,6826.25,0
17915060,17:05:42,17:05:42,4574,20,,,,7085.21,0
17915060,17:07:00,17:07:00,9546,21,,,,7573.99,
17915060,17:07:36,17:07:36,605,22,,,,7750.08,0
17915060,17:08:34,17:08:34,606,23,,,,8042.65,0
17915060,17:09:15,17:09:15,607,24,,,,8220.41,0
17915060,17:10:52,17:10:52,608,25,,,,8619.16,0
17915060,17:11:30,17:11:30,609,26,,,,8829.98,0
17915060,17:12:07,17:12:07,610,27,,,,9053.78,0
17915060,17:14:00,17:14:00,676,28,,,,9689,
17915060,17:15:19,17:15:19,677,29,,,,10162.67,0
17915060,17:16:13,17:16:13,678,30,,,,10433.99,0
17915060,17:17:31,17:17:31,6997,31,,,,10805.63,0
17915060,17:18:38,17:18:38,5097,32,,,,11270.85,0
17915060,17:19:54,17:19:54,612,33,,,,11692.41,0
17915060,17:20:37,17:20:37,613,34,,,,11937.65,0
17915060,17:21:00,17:21:00,614,35,,,,12063.87,0
17915060,17:21:35,17:21:35,615,36,,,,12292.62,0
17915060,17:22:24,17:22:24,2719,37,,,,12486.19,0
17915060,17:22:53,17:22:53,2720,38,,,,12651.41,0
17915060,17:23:42,17:23:42,616,39,,,,12964.77,0
17915060,17:24:31,17:24:31,617,40,,,,13280.36,0
17915060,17:25:45,17:25:45,2721,41,,,,13709.02,0
17915060,17:26:24,17:26:24,2722,42,,,,13987.2,0
17915060,17:27:05,17:27:05,618,43,,,,14197.4,0
17915060,17:29:00,17:29:00,2723,44,,,,14923.11,
17915060,17:30:12,17:30:12,2905,45,,,,15415.21,0
17915060,17:31:24,17:31:24,2906,46,,,,15884.38,0
17915060,17:32:02,17:32:02,2907,47,,,,16168.68,0
17915060,17:33:17,17:33:17,1014,48,,,,16658.72,0
17915060,17:34:00,17:34:00,1015,49,,,,16937.22,
17915060,17:34:32,17:34:32,2908,50,,,,17241.83,0
17915060,17:35:26,17:35:26,8356,51,,,,17670.59,0
17915060,17:36:21,17:36:21,2753,52,,,,18037.75,0
17915060,17:36:59,17:36:59,2754,53,,,,18309.27,0
17915060,17:37:28,17:37:28,10155,54,,,,18514.38,0
17915060,17:38:04,17:38:04,2910,55,,,,18780.08,0
17915060,17:38:37,17:38:37,2911,56,,,,18979.18,0
17915060,17:39:08,17:39:08,2912,57,,,,19181.36,0
17915060,17:39:54,17:39:54,8088,58,,,,19513.22,0
17915060,17:41:33,17:41:33,2914,59,,,,19788.37,0
17915060,17:42:21,17:42:21,8089,60,,,,20128.38,0
17915060,17:43:16,17:43:16,2916,61,,,,20517.48,0
17915060,17:44:13,17:44:13,2917,62,,,,20909.85,0
17915060,17:45:00,17:45:00,2918,63,,,,21223.06,
17915060,17:45:09,17:45:09,5813,64,,,,21297.63,0
17915060,17:45:32,17:45:32,5814,65,,,,21470.84,0
17915060,17:45:55,17:45:55,5815,66,,,,21678.41,0
17915060,17:52:16,17:52:16,6209,67,,,,25267.22,0
17915060,17:53:46,17:53:46,6210,68,,,,26120.94,0
17915060,17:54:34,17:54:34,6211,69,,,,26555.12,0
17915060,17:57:06,17:57:06,10264,70,,,,28023.41,0
17915060,17:58:26,17:58:26,10266,71,,,,28411.69,0
17915060,17:59:00,17:59:00,10268,72,,,,28759.56,
17915060,17:59:44,17:59:44,9688,73,,,,29029.26,0
17915060,18:00:14,18:00:14,7976,74,,,,29242.8,0
17915060,18:01:16,18:01:16,6584,75,,,,29640.98,0
17915060,18:05:14,18:05:14,10228,76,,,,31235.6,0
17915060,18:06:18,18:06:18,8077,77,,,,31686.02,0
17915060,18:06:56,18:06:56,6566,78,,,,31907.2,0
17915060,18:07:26,18:07:26,3418,79,,,,32096.23,0
17915060,18:08:42,18:08:42,3100,80,,,,32622.77,0
17915060,18:09:16,18:09:16,3101,81,,,,32812.12,0
17915060,18:09:50,18:09:50,3102,82,,,,32956.15,0
17915060,18:12:00,18:12:00,6588,83,,,,33865.77,
17915060,18:12:40,18:12:40,9517,84,,,,34162.62,0
17915060,18:13:17,18:13:17,7398,85,,,,34354.52,0
17915060,18:13:53,18:13:53,8246,86,,,,34572.78,0
17915060,18:15:28,18:15:28,8597,87,,,,35159.44,0
17915060,18:17:22,18:17:22,8596,88,,,,35893.87,0
17915060,18:19:00,18:19:00,9515,89,,,,36656.38,
17915060,18:20:09,18:20:09,8524,90,,,,37393.12,0
17915060,18:20:55,18:20:55,8525,91,,,,37801.28,0
17915060,18:22:36,18:22:36,3676,92,,,,38841.82,0
17915060,18:23:15,18:23:15,3256,93,,,,39137.47,0
17915060,18:24:07,18:24:07,10567,94,,,,39580.11,0
17915060,18:25:06,18:25:06,9762,95,,,,40085.64,0
17915060,18:25:37,18:25:37,9764,96,,,,40376.3,0
17915060,18:26:27,18:26:27,9766,97,,,,40752.24,0
17915060,18:27:07,18:27:07,9768,98,,,,41082.01,0
17915060,18:29:00,18:29:00,10443,99,,1,,42152.74,
17915100,16:43:00,16:43:00,9547,1,,,1,0,
17915100,16:45:40,16:45:40,671,2,,,,951.52,0
17915100,16:47:15,16:47:15,2825,3,,,,1394.33,0
17915100,16:48:04,16:48:04,2826,4,,,,1630.56,0
17915100,16:48:41,16:48:41,2827,5,,,,1815.11,0
17915100,16:50:35,16:50:35,5827,6,,,,2352.75,0
17915100,16:51:16,16:51:16,7493,7,,,,2522.86,0
17915100,16:52:10,16:52:10,7487,8,,,,2768.07,0
17915100,16:52:42,16:52:42,2832,9,,,,2932.5,0
17915100,16:53:40,16:53:40,10662,10,,,,3233.76,0
17915100,16:54:13,16:54:13,6907,11,,,,3373.57,0
17915100,16:55:29,16:55:29,7363,12,,,,3724.44,0
17915100,16:56:00,16:56:00,7538,13,,,,3895.56,
17915100,16:57:13,16:57:13,6902,14,,,,4338.03,0
17915100,16:58:01,16:58:01,7400,15,,,,4615.16,0
17915100,16:58:58,16:58:58,10664,16,,,,4982.11,0
17915100,17:01:34,17:01:34,10665,17,,,,5905.38,0
17915100,17:03:52,17:03:52,4572,18,,,,6529.06,0
17915100,17:04:47,17:04:47,4573,19,,,,6826.25,0
17915100,17:05:42,17:05:42,4574,20,,,,7085.21,0
17915100,17:07:00,17:07:00,9546,21,,,,7573.99,
17915100,17:07:36,17:07:36,605,22,,,,7750.08,0
17915100,17:08:34,17:08:34,606,23,,,,8042.65,0
17915100,17:09:15,17:09:15,607,24,,,,8220.41,0
17915100,17:10:52,17:10:52,608,25,,,,8619.16,0
17915100,17:11:30,17:11:30,609,26,,,,8829.98,0
17915100,17:12:07,17:12:07,610,27,,,,9053.78,0
17915100,17:14:00,17:14:00,676,28,,,,9689,
17915100,17:15:19,17:15:19,677,29,,,,10162.67,0
17915100,17:16:13,17:16:13,678,30,,,,10433.99,0
17915100,17:17:31,17:17:31,6997,31,,,,10805.63,0
17915100,17:18:38,17:18:38,5097,32,,,,11270.85,0
17915100,17:19:54,17:19:54,612,33,,,,11692.41,0
17915100,17:20:37,17:20:37,613,34,,,,11937.65,0
17915100,17:21:00,17:21:00,614,35,,,,12063.87,0
17915100,17:21:35,17:21:35,615,36,,,,12292.62,0
17915100,17:22:24,17:22:24,2719,37,,,,12486.19,0
17915100,17:22:53,17:22:53,2720,38,,,,12651.41,0
17915100,17:23:42,17:23:42,616,39,,,,12964.77,0
17915100,17:24:31,17:24:31,617,40,,,,13280.36,0
17915100,17:25:45,17:25:45,2721,41,,,,13709.02,0
17915100,17:26:24,17:26:24,2722,42,,,,13987.2,0
17915100,17:27:05,17:27:05,618,43,,,,14197.4,0
17915100,17:29:00,17:29:00,2723,44,,,,14923.11,
17915100,17:30:12,17:30:12,2905,45,,,,15415.21,0
17915100,17:31:24,17:31:24,2906,46,,,,15884.38,0
17915100,17:32:02,17:32:02,2907,47,,,,16168.68,0
17915100,17:33:17,17:33:17,1014,48,,,,16658.72,0
17915100,17:34:00,17:34:00,1015,49,,,,16937.22,
17915100,17:34:32,17:34:32,2908,50,,,,17241.83,0
17915100,17:35:26,17:35:26,8356,51,,,,17670.59,0
17915100,17:36:21,17:36:21,2753,52,,,,18037.75,0
17915100,17:36:59,17:36:59,2754,53,,,,18309.27,0
17915100,17:37:28,17:37:28,10155,54,,,,18514.38,0
17915100,17:38:04,17:38:04,2910,55,,,,18780.08,0
17915100,17:38:37,17:38:37,2911,56,,,,18979.18,0
17915100,17:39:08,17:39:08,2912,57,,,,19181.36,0
17915100,17:39:54,17:39:54,8088,58,,,,19513.22,0
17915100,17:41:33,17:41:33,2914,59,,,,19788.37,0
17915100,17:42:21,17:42:21,8089,60,,,,20128.38,0
17915100,17:43:16,17:43:16,2916,61,,,,20517.48,0
17915100,17:44:13,17:44:13,2917,62,,,,20909.85,0
17915100,17:45:00,17:45:00,2918,63,,,,21223.06,
17915100,17:45:09,17:45:09,5813,64,,,,21297.63,0
17915100,17:45:32,17:45:32,5814,65,,,,21470.84,0
17915100,17:45:55,17:45:55,5815,66,,,,21678.41,0
17915100,17:52:16,17:52:16,6209,67,,,,25267.22,0
17915100,17:53:46,17:53:46,6210,68,,,,26120.94,0
17915100,17:54:34,17:54:34,6211,69,,,,26555.12,0
17915100,17:57:06,17:57:06,10264,70,,,,28023.41,0
17915100,17:58:26,17:58:26,10266,71,,,,28411.69,0
17915100,17:59:00,17:59:00,10268,72,,,,28759.56,
17915100,17:59:44,17:59:44,9688,73,,,,29029.26,0
17915100,18:00:14,18:00:14,7976,74,,,,29242.8,0
17915100,18:01:16,18:01:16,6584,75,,,,29640.98,0
17915100,18:05:14,18:05:14,10228,76,,,,31235.6,0
17915100,18:06:18,18:06:18,8077,77,,,,31686.02,0
17915100,18:06:56,18:06:56,6566,78,,,,31907.2,0
17915100,18:07:26,18:07:26,3418,79,,,,32096.23,0
17915100,18:08:42,18:08:42,3100,80,,,,32622.77,0
17915100,18:09:16,18:09:16,3101,81,,,,32812.12,0
17915100,18:09:50,18:09:50,3102,82,,,,32956.15,0
17915100,18:12:00,18:12:00,6588,83,,,,33865.77,
17915100,18:12:40,18:12:40,9517,84,,,,34162.62,0
17915100,18:13:17,18:13:17,7398,85,,,,34354.52,0
17915100,18:13:53,18:13:53,8246,86,,,,34572.78,0
17915100,18:15:28,18:15:28,8597,87,,,,35159.44,0
17915100,18:17:22,18:17:22,8596,88,,,,35893.87,0
17915100,18:19:00,18:19:00,9515,89,,,,36656.38,
17915100,18:20:09,18:20:09,8524,90,,,,37393.12,0
17915100,18:20:55,18:20:55,8525,91,,,,37801.28,0
17915100,18:22:36,18:22:36,3676,92,,,,38841.82,0
17915100,18:23:15,18:23:15,3256,93,,,,39137.47,0
17915100,18:24:07,18:24:07,10567,94,,,,39580.11,0
17915100,18:25:06,18:25:06,9762,95,,,,40085.64,0
17915100,18:25:37,18:25:37,9764,96,,,,40376.3,0
17915100,18:26:27,18:26:27,9766,97,,,,40752.24,0
17915100,18:27:07,18:27:07,9768,98,,,,41082.01,0
17915100,18:29:00,18:29:00,10443,99,,1,,42152.74,
17915110,16:43:00,16:43:00,9547,1,,,1,0,
17915110,16:45:40,16:45:40,671,2,,,,951.52,0
17915110,16:47:15,16:47:15,2825,3,,,,1394.33,0
17915110,16:48:04,16:48:04,2826,4,,,,1630.56,0
17915110,16:48:41,16:48:41,2827,5,,,,1815.11,0
17915110,16:50:35,16:50:35,5827,6,,,,2352.75,0
17915110,16:51:16,16:51:16,7493,7,,,,2522.86,0
17915110,16:52:10,16:52:10,7487,8,,,,2768.07,0
17915110,16:52:42,16:52:42,2832,9,,,,2932.5,0
17915110,16:53:40,16:53:40,10662,10,,,,3233.76,0
17915110,16:54:13,16:54:13,6907,11,,,,3373.57,0
17915110,16:55:29,16:55:29,7363,12,,,,3724.44,0
17915110,16:56:00,16:56:00,7538,13,,,,3895.56,
17915110,16:57:13,16:57:13,6902,14,,,,4338.03,0
17915110,16:58:01,16:58:01,7400,15,,,,4615.16,0
17915110,16:58:58,16:58:58,10664,16,,,,4982.11,0
17915110,17:01:34,17:01:34,10665,17,,,,5905.38,0
17915110,17:03:52,17:03:52,4572,18,,,,6529.06,0
17915110,17:04:47,17:04:47,4573,19,,,,6826.25,0
17915110,17:05:42,17:05:42,4574,20,,,,7085.21,0
17915110,17:07:00,17:07:00,9546,21,,,,7573.99,
17915110,17:07:36,17:07:36,605,22,,,,7750.08,0
17915110,17:08:34,17:08:34,606,23,,,,8042.65,0
17915110,17:09:15,17:09:15,607,24,,,,8220.41,0
17915110,17:10:52,17:10:52,608,25,,,,8619.16,0
17915110,17:11:30,17:11:30,609,26,,,,8829.98,0
17915110,17:12:07,17:12:07,610,27,,,,9053.78,0
17915110,17:14:00,17:14:00,676,28,,,,9689,
17915110,17:15:19,17:15:19,677,29,,,,10162.67,0
17915110,17:16:13,17:16:13,678,30,,,,10433.99,0
17915110,17:17:31,17:17:31,6997,31,,,,10805.63,0
17915110,17:18:38,17:18:38,5097,32,,,,11270.85,0
17915110,17:19:54,17:19:54,612,33,,,,11692.41,0
17915110,17:20:37,17:20:37,613,34,,,,11937.65,0
17915110,17:21:00,17:21:00,614,35,,,,12063.87,0
17915110,17:21:35,17:21:35,615,36,,,,12292.62,0
17915110,17:22:24,17:22:24,2719,37,,,,12486.19,0
17915110,17:22:53,17:22:53,2720,38,,,,12651.41,0
17915110,17:23:42,17:23:42,616,39,,,,12964.77,0
17915110,17:24:31,17:24:31,617,40,,,,13280.36,0
17915110,17:25:45,17:25:45,2721,41,,,,13709.02,0
17915110,17:26:24,17:26:24,2722,42,,,,13987.2,0
17915110,17:27:05,17:27:05,618,43,,,,14197.4,0
17915110,17:29:00,17:29:00,2723,44,,,,14923.11,
17915110,17:30:12,17:30:12,2905,45,,,,15415.21,0
17915110,17:31:24,17:31:24,2906,46,,,,15884.38,0
17915110,17:32:02,17:32:02,2907,47,,,,16168.68,0
17915110,17:33:17,17:33:17,1014,48,,,,16658.72,0
17915110,17:34:00,17:34:00,1015,49,,,,16937.22,
17915110,17:34:32,17:34:32,2908,50,,,,17241.83,0
17915110,17:35:26,17:35:26,8356,51,,,,17670.59,0
17915110,17:36:21,17:36:21,2753,52,,,,18037.75,0
17915110,17:36:59,17:36:59,2754,53,,,,18309.27,0
17915110,17:37:28,17:37:28,10155,54,,,,18514.38,0
17915110,17:38:04,17:38:04,2910,55,,,,18780.08,0
17915110,17:38:37,17:38:37,2911,56,,,,18979.18,0
17915110,17:39:08,17:39:08,2912,57,,,,19181.36,0
17915110,17:39:54,17:39:54,8088,58,,,,19513.22,0
17915110,17:41:33,17:41:33,2914,59,,,,19788.37,0
17915110,17:42:21,17:42:21,8089,60,,,,20128.38,0
17915110,17:43:16,17:43:16,2916,61,,,,20517.48,0
17915110,17:44:13,17:44:13,2917,62,,,,20909.85,0
17915110,17:45:00,17:45:00,2918,63,,,,21223.06,
17915110,17:45:09,17:45:09,5813,64,,,,21297.63,0
17915110,17:45:32,17:45:32,5814,65,,,,21470.84,0
17915110,17:45:55,17:45:55,5815,66,,,,21678.41,0
17915110,17:52:16,17:52:16,6209,67,,,,25267.22,0
17915110,17:53:46,17:53:46,6210,68,,,,26120.94,0
17915110,17:54:34,17:54:34,6211,69,,,,26555.12,0
17915110,17:57:06,17:57:06,10264,70,,,,28023.41,0
17915110,17:58:26,17:58:26,10266,71,,,,28411.69,0
17915110,17:59:00,17:59:00,10268,72,,,,28759.56,
17915110,17:59:44,17:59:44,9688,73,,,,29029.26,0
17915110,18:00:14,18:00:14,7976,74,,,,29242.8,0
17915110,18:01:16,18:01:16,6584,75,,,,29640.98,0
17915110,18:05:14,18:05:14,10228,76,,,,31235.6,0
17915110,18:06:18,18:06:18,8077,77,,,,31686.02,0
17915110,18:06:56,18:06:56,6566,78,,,,31907.2,0
17915110,18:07:26,18:07:26,3418,79,,,,32096.23,0
17915110,18:08:42,18:08:42,3100,80,,,,32622.77,0
17915110,18:09:16,18:09:16,3101,81,,,,32812.12,0
17915110,18:09:50,18:09:50,3102,82,,,,32956.15,0
17915110,18:12:00,18:12:00,6588,83,,,,33865.77,
17915110,18:12:40,18:12:40,9517,84,,,,34162.62,0
17915110,18:13:17,18:13:17,7398,85,,,,34354.52,0
17915110,18:13:53,18:13:53,8246,86,,,,34572.78,0
17915110,18:15:28,18:15:28,8597,87,,,,35159.44,0
17915110,18:17:22,18:17:22,8596,88,,,,35893.87,0
17915110,18:19:00,18:19:00,9515,89,,,,36656.38,
17915110,18:20:09,18:20:09,8524,90,,,,37393.12,0
17915110,18:20:55,18:20:55,8525,91,,,,37801.28,0
17915110,18:22:36,18:22:36,3676,92,,,,38841.82,0
17915110,18:23:15,18:23:15,3256,93,,,,39137.47,0
17915110,18:24:07,18:24:07,10567,94,,,,39580.11,0
17915110,18:25:06,18:25:06,9762,95,,,,40085.64,0
17915110,18:25:37,18:25:37,9764,96,,,,40376.3,0
17915110,18:26:27,18:26:27,9766,97,,,,40752.24,0
17915110,18:27:07,18:27:07,9768,98,,,,41082.01,0
17915110,18:29:00,18:29:00,10443,99,,1,,42152.74,
18230020,06:12:00,06:12:00,9547,1,,,1,0,
18230020,06:14:03,06:14:03,671,2,,,,951.52,0
18230020,06:15:16,06:15:16,2825,3,,,,1394.33,0
18230020,06:15:53,06:15:53,2826,4,,,,1630.56,0
18230020,06:16:22,06:16:22,2827,5,,,,1815.11,0
18230020,06:17:50,06:17:50,5827,6,,,,2352.75,0
18230020,06:18:22,06:18:22,7493,7,,,,2522.86,0
18230020,06:19:03,06:19:03,7487,8,,,,2768.07,0
18230020,06:19:28,06:19:28,2832,9,,,,2932.5,0
18230020,06:20:12,06:20:12,10662,10,,,,3233.76,0
18230020,06:20:37,06:20:37,6907,11,,,,3373.57,0
18230020,06:21:36,06:21:36,7363,12,,,,3724.44,0
18230020,06:22:00,06:22:00,7538,13,,,,3895.56,
18230020,06:23:06,06:23:06,6902,14,,,,4338.03,0
18230020,06:23:50,06:23:50,7400,15,,,,4615.16,0
18230020,06:24:42,06:24:42,10664,16,,,,4982.11,0
18230020,06:27:04,06:27:04,10665,17,,,,5905.38,0
18230020,06:29:09,06:29:09,4572,18,,,,6529.06,0
18230020,06:29:59,06:29:59,4573,19,,,,6826.25,0
18230020,06:30:49,06:30:49,4574,20,,,,7085.21,0
18230020,06:32:00,06:32:00,9546,21,,,,7573.99,
18230020,06:32:36,06:32:36,605,22,,,,7750.08,0
18230020,06:33:34,06:33:34,606,23,,,,8042.65,0
18230020,06:34:15,06:34:15,607,24,,,,8220.41,0
18230020,06:35:52,06:35:52,608,25,,,,8619.16,0
18230020,06:36:30,06:36:30,609,26,,,,8829.98,0
18230020,06:37:07,06:37:07,610,27,,,,9053.78,0
18230020,06:39:00,06:39:00,676,28,,,,9689,
18230020,06:40:14,06:40:14,677,29,,,,10162.67,0
18230020,06:41:04,06:41:04,678,30,,,,10433.99,0
18230020,06:42:17,06:42:17,6997,31,,,,10805.63,0
18230020,06:43:20,06:43:20,5097,32,,,,11270.85,0
18230020,06:44:31,06:44:31,612,33,,,,11692.41,0
18230020,06:45:11,06:45:11,613,34,,,,11937.65,0
18230020,06:45:32,06:45:32,614,35,,,,12063.87,0
18230020,06:46:04,06:46:04,615,36,,,,12292.62,0
18230020,06:46:50,06:46:50,2719,37,,,,12486.19,0
18230020,06:47:17,06:47:17,2720,38,,,,12651.41,0
18230020,06:48:03,06:48:03,616,39,,,,12964.77,0
18230020,06:48:49,06:48:49,617,40,,,,13280.36,0
18230020,06:49:58,06:49:58,2721,41,,,,13709.02,0
18230020,06:50:34,06:50:34,2722,42,,,,13987.2,0
18230020,06:51:12,06:51:12,618,43,,,,14197.4,0
18230020,06:53:00,06:53:00,2723,44,,,,14923.11,
18230020,06:53:57,06:53:57,2905,45,,,,15415.21,0
18230020,06:54:55,06:54:55,2906,46,,,,15884.38,0
18230020,06:55:26,06:55:26,2907,47,,,,16168.68,0
18230020,06:56:25,06:56:25,1014,48,,,,16658.72,0
18230020,06:57:00,06:57:00,1015,49,,,,16937.22,
18230020,06:57:29,06:57:29,2908,50,,,,17241.83,0
18230020,06:58:18,06:58:18,8356,51,,,,17670.59,0
18230020,06:59:08,06:59:08,2753,52,,,,18037.75,0
18230020,06:59:42,06:59:42,2754,53,,,,18309.27,0
18230020,07:00:09,07:00:09,10155,54,,,,18514.38,0
18230020,07:00:42,07:00:42,2910,55,,,,18780.08,0
18230020,07:01:12,07:01:12,2911,56,,,,18979.18,0
18230020,07:01:40,07:01:40,2912,57,,,,19181.36,0
18230020,07:02:22,07:02:22,8088,58,,,,19513.22,0
18230020,07:03:52,07:03:52,2914,59,,,,19788.37,0
18230020,07:04:35,07:04:35,8089,60,,,,20128.38,0
18230020,07:05:26,07:05:26,2916,61,,,,20517.48,0
18230020,07:06:17,07:06:17,2917,62,,,,20909.85,0
18230020,07:07:00,07:07:00,2918,63,,,,21223.06,
18230020,07:07:07,07:07:07,5813,64,,,,21297.63,0
18230020,07:07:25,07:07:25,5814,65,,,,21470.84,0
18230020,07:07:43,07:07:43,5815,66,,,,21678.41,0
18230020,07:12:43,07:12:43,6209,67,,,,25267.22,0
18230020,07:13:53,07:13:53,6210,68,,,,26120.94,0
18230020,07:14:31,07:14:31,6211,69,,,,26555.12,0
18230020,07:16:30,07:16:30,10264,70,,,,28023.41,0
18230020,07:17:33,07:17:33,10266,71,,,,28411.69,0
18230020,07:18:00,07:18:00,10268,72,,,,28759.56,
18230020,07:18:33,07:18:33,9688,73,,,,29029.26,0
18230020,07:18:56,07:18:56,7976,74,,,,29242.8,0
18230020,07:19:44,07:19:44,6584,75,,,,29640.98,0
18230020,07:22:47,07:22:47,10228,76,,,,31235.6,0
18230020,07:23:36,07:23:36,8077,77,,,,31686.02,0
18230020,07:24:06,07:24:06,6566,78,,,,31907.2,0
18230020,07:24:29,07:24:29,3418,79,,,,32096.23,0
18230020,07:25:27,07:25:27,3100,80,,,,32622.77,0
18230020,07:25:53,07:25:53,3101,81,,,,32812.12,0
18230020,07:26:20,07:26:20,3102,82,,,,32956.15,0
18230020,07:28:00,07:28:00,6588,83,,,,33865.77,
18230020,07:28:34,07:28:34,9517,84,,,,34162.62,0
18230020,07:29:06,07:29:06,7398,85,,,,34354.52,0
18230020,07:29:37,07:29:37,8246,86,,,,34572.78,0
18230020,07:30:59,07:30:59,8597,87,,,,35159.44,0
18230020,07:32:36,07:32:36,8596,88,,,,35893.87,0
18230020,07:34:00,07:34:00,9515,89,,,,36656.38,
18230020,07:35:09,07:35:09,8524,90,,,,37393.12,0
18230020,07:35:55,07:35:55,8525,91,,,,37801.28,0
18230020,07:37:36,07:37:36,3676,92,,,,38841.82,0
18230020,07:38:15,07:38:15,3256,93,,,,39137.47,0
18230020,07:39:07,07:39:07,10567,94,,,,39580.11,0
18230020,07:40:06,07:40:06,9762,95,,,,40085.64,0
18230020,07:40:37,07:40:37,9764,96,,,,40376.3,0
18230020,07:41:27,07:41:27,9766,97,,,,40752.24,0
18230020,07:42:07,07:42:07,9768,98,,,,41082.01,0
18230020,07:44:00,07:44:00,10443,99,,1,,42152.74,
18230030,06:12:00,06:12:00,9547,1,,,1,0,
18230030,06:14:03,06:14:03,671,2,,,,951.52,0
18230030,06:15:16,06:15:16,2825,3,,,,1394.33,0
18230030,06:15:53,06:15:53,2826,4,,,,1630.56,0
18230030,06:16:22,06:16:22,2827,5,,,,1815.11,0
18230030,06:17:50,06:17:50,5827,6,,,,2352.75,0
18230030,06:18:22,06:18:22,7493,7,,,,2522.86,0
18230030,06:19:03,06:19:03,7487,8,,,,2768.07,0
18230030,06:19:28,06:19:28,2832,9,,,,2932.5,0
18230030,06:20:12,06:20:12,10662,10,,,,3233.76,0
18230030,06:20:37,06:20:37,6907,11,,,,3373.57,0
18230030,06:21:36,06:21:36,7363,12,,,,3724.44,0
18230030,06:22:00,06:22:00,7538,13,,,,3895.56,
18230030,06:23:06,06:23:06,6902,14,,,,4338.03,0
18230030,06:23:50,06:23:50,7400,15,,,,4615.16,0
18230030,06:24:42,06:24:42,10664,16,,,,4982.11,0
18230030,06:27:04,06:27:04,10665,17,,,,5905.38,0
18230030,06:29:09,06:29:09,4572,18,,,,6529.06,0
18230030,06:29:59,06:29:59,4573,19,,,,6826.25,0
18230030,06:30:49,06:30:49,4574,20,,,,7085.21,0
18230030,06:32:00,06:32:00,9546,21,,,,7573.99,
18230030,06:32:36,06:32:36,605,22,,,,7750.08,0
18230030,06:33:34,06:33:34,606,23,,,,8042.65,0
18230030,06:34:15,06:34:15,607,24,,,,8220.41,0
18230030,06:35:52,06:35:52,608,25,,,,8619.16,0
18230030,06:36:30,06:36:30,609,26,,,,8829.98,0
18230030,06:37:07,06:37:07,610,27,,,,9053.78,0
18230030,06:39:00,06:39:00,676,28,,,,9689,
18230030,06:40:14,06:40:14,677,29,,,,10162.67,0
18230030,06:41:04,06:41:04,678,30,,,,10433.99,0
18230030,06:42:17,06:42:17,6997,31,,,,10805.63,0
18230030,06:43:20,06:43:20,5097,32,,,,11270.85,0
18230030,06:44:31,06:44:31,612,33,,,,11692.41,0
18230030,06:45:11,06:45:11,613,34,,,,11937.65,0
18230030,06:45:32,06:45:32,614,35,,,,12063.87,0
18230030,06:46:04,06:46:04,615,36,,,,12292.62,0
18230030,06:46:50,06:46:50,2719,37,,,,12486.19,0
18230030,06:47:17,06:47:17,2720,38,,,,12651.41,0
18230030,06:48:03,06:48:03,616,39,,,,12964.77,0
18230030,06:48:49,06:48:49,617,40,,,,13280.36,0
18230030,06:49:58,06:49:58,2721,41,,,,13709.02,0
18230030,06:50:34,06:50:34,2722,42,,,,13987.2,0
18230030,06:51:12,06:51:12,618,43,,,,14197.4,0
18230030,06:53:00,06:53:00,2723,44,,,,14923.11,
18230030,06:53:57,06:53:57,2905,45,,,,15415.21,0
18230030,06:54:55,06:54:55,2906,46,,,,15884.38,0
18230030,06:55:26,06:55:26,2907,47,,,,16168.68,0
18230030,06:56:25,06:56:25,1014,48,,,,16658.72,0
18230030,06:57:00,06:57:00,1015,49,,,,16937.22,
18230030,06:57:29,06:57:29,2908,50,,,,17241.83,0
18230030,06:58:18,06:58:18,8356,51,,,,17670.59,0
18230030,06:59:08,06:59:08,2753,52,,,,18037.75,0
18230030,06:59:42,06:59:42,2754,53,,,,18309.27,0
18230030,07:00:09,07:00:09,10155,54,,,,18514.38,0
18230030,07:00:42,07:00:42,2910,55,,,,18780.08,0
18230030,07:01:12,07:01:12,2911,56,,,,18979.18,0
18230030,07:01:40,07:01:40,2912,57,,,,19181.36,0
18230030,07:02:22,07:02:22,8088,58,,,,19513.22,0
18230030,07:03:52,07:03:52,2914,59,,,,19788.37,0
18230030,07:04:35,07:04:35,8089,60,,,,20128.38,0
18230030,07:05:26,07:05:26,2916,61,,,,20517.48,0
18230030,07:06:17,07:06:17,2917,62,,,,20909.85,0
18230030,07:07:00,07:07:00,2918,63,,,,21223.06,
18230030,07:07:07,07:07:07,5813,64,,,,21297.63,0
18230030,07:07:25,07:07:25,5814,65,,,,21470.84,0
18230030,07:07:43,07:07:43,5815,66,,,,21678.41,0
18230030,07:12:43,07:12:43,6209,67,,,,25267.22,0
18230030,07:13:53,07:13:53,6210,68,,,,26120.94,0
18230030,07:14:31,07:14:31,6211,69,,,,26555.12,0
18230030,07:16:30,07:16:30,10264,70,,,,28023.41,0
18230030,07:17:33,07:17:33,10266,71,,,,28411.69,0
18230030,07:18:00,07:18:00,10268,72,,,,28759.56,
18230030,07:18:33,07:18:33,9688,73,,,,29029.26,0
18230030,07:18:56,07:18:56,7976,74,,,,29242.8,0
18230030,07:19:44,07:19:44,6584,75,,,,29640.98,0
18230030,07:22:47,07:22:47,10228,76,,,,31235.6,0
18230030,07:23:36,07:23:36,8077,77,,,,31686.02,0
18230030,07:24:06,07:24:06,6566,78,,,,31907.2,0
18230030,07:24:29,07:24:29,3418,79,,,,32096.23,0
18230030,07:25:27,07:25:27,3100,80,,,,32622.77,0
18230030,07:25:53,07:25:53,3101,81,,,,32812.12,0
18230030,07:26:20,07:26:20,3102,82,,,,32956.15,0
18230030,07:28:00,07:28:00,6588,83,,,,33865.77,
18230030,07:28:34,07:28:34,9517,84,,,,34162.62,0
18230030,07:29:06,07:29:06,7398,85,,,,34354.52,0
18230030,07:29:37,07:29:37,8246,86,,,,34572.78,0
18230030,07:30:59,07:30:59,8597,87,,,,35159.44,0
18230030,07:32:36,07:32:36,8596,88,,,,35893.87,0
18230030,07:34:00,07:34:00,9515,89,,,,36656.38,
18230030,07:35:09,07:35:09,8524,90,,,,37393.12,0
18230030,07:35:55,07:35:55,8525,91,,,,37801.28,0
18230030,07:37:36,07:37:36,3676,92,,,,38841.82,0
18230030,07:38:15,07:38:15,3256,93,,,,39137.47,0
18230030,07:39:07,07:39:07,10567,94,,,,39580.11,0
18230030,07:40:06,07:40:06,9762,95,,,,40085.64,0
18230030,07:40:37,07:40:37,9764,96,,,,40376.3,0
18230030,07:41:27,07:41:27,9766,97,,,,40752.24,0
18230030,07:42:07,07:42:07,9768,98,,,,41082.01,0
18230030,07:44:00,07:44:00,10443,99,,1,,42152.74,
18230040,06:12:00,06:12:00,9547,1,,,1,0,
18230040,06:14:03,06:14:03,671,2,,,,951.52,0
18230040,06:15:16,06:15:16,2825,3,,,,1394.33,0
18230040,06:15:53,06:15:53,2826,4,,,,1630.56,0
18230040,06:16:22,06:16:22,2827,5,,,,1815.11,0
18230040,06:17:50,06:17:50,5827,6,,,,2352.75,0
18230040,06:18:22,06:18:22,7493,7,,,,2522.86,0
18230040,06:19:03,06:19:03,7487,8,,,,2768.07,0
18230040,06:19:28,06:19:28,2832,9,,,,2932.5,0
18230040,06:20:12,06:20:12,10662,10,,,,3233.76,0
18230040,06:20:37,06:20:37,6907,11,,,,3373.57,0
18230040,06:21:36,06:21:36,7363,12,,,,3724.44,0
18230040,06:22:00,06:22:00,7538,13,,,,3895.56,
18230040,06:23:06,06:23:06,6902,14,,,,4338.03,0
18230040,06:23:50,06:23:50,7400,15,,,,4615.16,0
18230040,06:24:42,06:24:42,10664,16,,,,4982.11,0
18230040,06:27:04,06:27:04,10665,17,,,,5905.38,0
18230040,06:29:09,06:29:09,4572,18,,,,6529.06,0
18230040,06:29:59,06:29:59,4573,19,,,,6826.25,0
18230040,06:30:49,06:30:49,4574,20,,,,7085.21,0
18230040,06:32:00,06:32:00,9546,21,,,,7573.99,
18230040,06:32:36,06:32:36,605,22,,,,7750.08,0
18230040,06:33:34,06:33:34,606,23,,,,8042.65,0
18230040,06:34:15,06:34:15,607,24,,,,8220.41,0
18230040,06:35:52,06:35:52,608,25,,,,8619.16,0
18230040,06:36:30,06:36:30,609,26,,,,8829.98,0
18230040,06:37:07,06:37:07,610,27,,,,9053.78,0
18230040,06:39:00,06:39:00,676,28,,,,9689,
18230040,06:40:14,06:40:14,677,29,,,,10162.67,0
18230040,06:41:04,06:41:04,678,30,,,,10433.99,0
18230040,06:42:17,06:42:17,6997,31,,,,10805.63,0
18230040,06:43:20,06:43:20,5097,32,,,,11270.85,0
18230040,06:44:31,06:44:31,612,33,,,,11692.41,0
18230040,06:45:11,06:45:11,613,34,,,,11937.65,0
18230040,06:45:32,06:45:32,614,35,,,,12063.87,0
18230040,06:46:04,06:46:04,615,36,,,,12292.62,0
18230040,06:46:50,06:46:50,2719,37,,,,12486.19,0
18230040,06:47:17,06:47:17,2720,38,,,,12651.41,0
18230040,06:48:03,06:48:03,616,39,,,,12964.77,0
18230040,06:48:49,06:48:49,617,40,,,,13280.36,0
18230040,06:49:58,06:49:58,2721,41,,,,13709.02,0
18230040,06:50:34,06:50:34,2722,42,,,,13987.2,0
18230040,06:51:12,06:51:12,618,43,,,,14197.4,0
18230040,06:53:00,06:53:00,2723,44,,,,14923.11,
18230040,06:53:57,06:53:57,2905,45,,,,15415.21,0
18230040,06:54:55,06:54:55,2906,46,,,,15884.38,0
18230040,06:55:26,06:55:26,2907,47,,,,16168.68,0
18230040,06:56:25,06:56:25,1014,48,,,,16658.72,0
18230040,06:57:00,06:57:00,1015,49,,,,16937.22,
18230040,06:57:29,06:57:29,2908,50,,,,17241.83,0
18230040,06:58:18,06:58:18,8356,51,,,,17670.59,0
18230040,06:59:08,06:59:08,2753,52,,,,18037.75,0
18230040,06:59:42,06:59:42,2754,53,,,,18309.27,0
18230040,07:00:09,07:00:09,10155,54,,,,18514.38,0
18230040,07:00:42,07:00:42,2910,55,,,,18780.08,0
18230040,07:01:12,07:01:12,2911,56,,,,18979.18,0
18230040,07:01:40,07:01:40,2912,57,,,,19181.36,0
18230040,07:02:22,07:02:22,8088,58,,,,19513.22,0
18230040,07:03:52,07:03:52,2914,59,,,,19788.37,0
18230040,07:04:35,07:04:35,8089,60,,,,20128.38,0
18230040,07:05:26,07:05:26,2916,61,,,,20517.48,0
18230040,07:06:17,07:06:17,2917,62,,,,20909.85,0
18230040,07:07:00,07:07:00,2918,63,,,,21223.06,
18230040,07:07:07,07:07:07,5813,64,,,,21297.63,0
18230040,07:07:25,07:07:25,5814,65,,,,21470.84,0
18230040,07:07:43,07:07:43,5815,66,,,,21678.41,0
18230040,07:12:43,07:12:43,6209,67,,,,25267.22,0
18230040,07:13:53,07:13:53,6210,68,,,,26120.94,0
18230040,07:14:31,07:14:31,6211,69,,,,26555.12,0
18230040,07:16:30,07:16:30,10264,70,,,,28023.41,0
18230040,07:17:33,07:17:33,10266,71,,,,28411.69,0
18230040,07:18:00,07:18:00,10268,72,,,,28759.56,
18230040,07:18:33,07:18:33,9688,73,,,,29029.26,0
18230040,07:18:56,07:18:56,7976,74,,,,29242.8,0
18230040,07:19:44,07:19:44,6584,75,,,,29640.98,0
18230040,07:22:47,07:22:47,10228,76,,,,31235.6,0
18230040,07:23:36,07:23:36,8077,77,,,,31686.02,0
18230040,07:24:06,07:24:06,6566,78,,,,31907.2,0
18230040,07:24:29,07:24:29,3418,79,,,,32096.23,0
18230040,07:25:27,07:25:27,3100,80,,,,32622.77,0
18230040,07:25:53,07:25:53,3101,81,,,,32812.12,0
18230040,07:26:20,07:26:20,3102,82,,,,32956.15,0
18230040,07:28:00,07:28:00,6588,83,,,,33865.77,
18230040,07:28:34,07:28:34,9517,84,,,,34162.62,0
18230040,07:29:06,07:29:06,7398,85,,,,34354.52,0
18230040,07:29:37,07:29:37,8246,86,,,,34572.78,0
18230040,07:30:59,07:30:59,8597,87,,,,35159.44,0
18230040,07:32:36,07:32:36,8596,88,,,,35893.87,0
18230040,07:34:00,07:34:00,9515,89,,,,36656.38,
18230040,07:35:09,07:35:09,8524,90,,,,37393.12,0
18230040,07:35:55,07:35:55,8525,91,,,,37801.28,0
18230040,07:37:36,07:37:36,3676,92,,,,38841.82,0
18230040,07:38:15,07:38:15,3256,93,,,,39137.47,0
18230040,07:39:07,07:39:07,10567,94,,,,39580.11,0
18230040,07:40:06,07:40:06,9762,95,,,,40085.64,0
18230040,07:40:37,07:40:37,9764,96,,,,40376.3,0
18230040,07:41:27,07:41:27,9766,97,,,,40752.24,0
18230040,07:42:07,07:42:07,9768,98,,,,41082.01,0
18230040,07:44:00,07:44:00,10443,99,,1,,42152.74,
18230050,06:12:00,06:12:00,9547,1,,,1,0,
18230050,06:14:03,06:14:03,671,2,,,,951.52,0
18230050,06:15:16,06:15:16,2825,3,,,,1394.33,0
18230050,06:15:53,06:15:53,2826,4,,,,1630.56,0
18230050,06:16:22,06:16:22,2827,5,,,,1815.11,0
18230050,06:17:50,06:17:50,5827,6,,,,2352.75,0
18230050,06:18:22,06:18:22,7493,7,,,,2522.86,0
18230050,06:19:03,06:19:03,7487,8,,,,2768.07,0
18230050,06:19:28,06:19:28,2832,9,,,,2932.5,0
18230050,06:20:12,06:20:12,10662,10,,,,3233.76,0
18230050,06:20:37,06:20:37,6907,11,,,,3373.57,0
18230050,06:21:36,06:21:36,7363,12,,,,3724.44,0
18230050,06:22:00,06:22:00,7538,13,,,,3895.56,
18230050,06:23:06,06:23:06,6902,14,,,,4338.03,0
18230050,06:23:50,06:23:50,7400,15,,,,4615.16,0
18230050,06:24:42,06:24:42,10664,16,,,,4982.11,0
18230050,06:27:04,06:27:04,10665,17,,,,5905.38,0
18230050,06:29:09,06:29:09,4572,18,,,,6529.06,0
18230050,06:29:59,06:29:59,4573,19,,,,6826.25,0
18230050,06:30:49,06:30:49,4574,20,,,,7085.21,0
18230050,06:32:00,06:32:00,9546,21,,,,7573.99,
18230050,06:32:36,06:32:36,605,22,,,,7750.08,0
18230050,06:33:34,06:33:34,606,23,,,,8042.65,0
18230050,06:34:15,06:34:15,607,24,,,,8220.41,0
18230050,06:35:52,06:35:52,608,25,,,,8619.16,0
18230050,06:36:30,06:36:30,609,26,,,,8829.98,0
18230050,06:37:07,06:37:07,610,27,,,,9053.78,0
18230050,06:39:00,06:39:00,676,28,,,,9689,
18230050,06:40:14,06:40:14,677,29,,,,10162.67,0
18230050,06:41:04,06:41:04,678,30,,,,10433.99,0
18230050,06:42:17,06:42:17,6997,31,,,,10805.63,0
18230050,06:43:20,06:43:20,5097,32,,,,11270.85,0
18230050,06:44:31,06:44:31,612,33,,,,11692.41,0
18230050,06:45:11,06:45:11,613,34,,,,11937.65,0
18230050,06:45:32,06:45:32,614,35,,,,12063.87,0
18230050,06:46:04,06:46:04,615,36,,,,12292.62,0
18230050,06:46:50,06:46:50,2719,37,,,,12486.19,0
18230050,06:47:17,06:47:17,2720,38,,,,12651.41,0
18230050,06:48:03,06:48:03,616,39,,,,12964.77,0
18230050,06:48:49,06:48:49,617,40,,,,13280.36,0
18230050,06:49:58,06:49:58,2721,41,,,,13709.02,0
18230050,06:50:34,06:50:34,2722,42,,,,13987.2,0
18230050,06:51:12,06:51:12,618,43,,,,14197.4,0
18230050,06:53:00,06:53:00,2723,44,,,,14923.11,
18230050,06:53:57,06:53:57,2905,45,,,,15415.21,0
18230050,06:54:55,06:54:55,2906,46,,,,15884.38,0
18230050,06:55:26,06:55:26,2907,47,,,,16168.68,0
18230050,06:56:25,06:56:25,1014,48,,,,16658.72,0
18230050,06:57:00,06:57:00,1015,49,,,,16937.22,
18230050,06:57:29,06:57:29,2908,50,,,,17241.83,0
18230050,06:58:18,06:58:18,8356,51,,,,17670.59,0
18230050,06:59:08,06:59:08,2753,52,,,,18037.75,0
18230050,06:59:42,06:59:42,2754,53,,,,18309.27,0
18230050,07:00:09,07:00:09,10155,54,,,,18514.38,0
18230050,07:00:42,07:00:42,2910,55,,,,18780.08,0
18230050,07:01:12,07:01:12,2911,56,,,,18979.18,0
18230050,07:01:40,07:01:40,2912,57,,,,19181.36,0
18230050,07:02:22,07:02:22,8088,58,,,,19513.22,0
18230050,07:03:52,07:03:52,2914,59,,,,19788.37,0
18230050,07:04:35,07:04:35,8089,60,,,,20128.38,0
18230050,07:05:26,07:05:26,2916,61,,,,20517.48,0
18230050,07:06:17,07:06:17,2917,62,,,,20909.85,0
18230050,07:07:00,07:07:00,2918,63,,,,21223.06,
18230050,07:07:07,07:07:07,5813,64,,,,21297.63,0
18230050,07:07:25,07:07:25,5814,65,,,,21470.84,0
18230050,07:07:43,07:07:43,5815,66,,,,21678.41,0
18230050,07:12:43,07:12:43,6209,67,,,,25267.22,0
18230050,07:13:53,07:13:53,6210,68,,,,26120.94,0
18230050,07:14:31,07:14:31,6211,69,,,,26555.12,0
18230050,07:16:30,07:16:30,10264,70,,,,28023.41,0
18230050,07:17:33,07:17:33,10266,71,,,,28411.69,0
18230050,07:18:00,07:18:00,10268,72,,,,28759.56,
18230050,07:18:33,07:18:33,9688,73,,,,29029.26,0
18230050,07:18:56,07:18:56,7976,74,,,,29242.8,0
18230050,07:19:44,07:19:44,6584,75,,,,29640.98,0
18230050,07:22:47,07:22:47,10228,76,,,,31235.6,0
18230050,07:23:36,07:23:36,8077,77,,,,31686.02,0
18230050,07:24:06,07:24:06,6566,78,,,,31907.2,0
18230050,07:24:29,07:24:29,3418,79,,,,32096.23,0
18230050,07:25:27,07:25:27,3100,80,,,,32622.77,0
18230050,07:25:53,07:25:53,3101,81,,,,32812.12,0
18230050,07:26:20,07:26:20,3102,82,,,,32956.15,0
18230050,07:28:00,07:28:00,6588,83,,,,33865.77,
18230050,07:28:34,07:28:34,9517,84,,,,34162.62,0
18230050,07:29:06,07:29:06,7398,85,,,,34354.52,0
18230050,07:29:37,07:29:37,8246,86,,,,34572.78,0
18230050,07:30:59,07:30:59,8597,87,,,,35159.44,0
18230050,07:32:36,07:32:36,8596,88,,,,35893.87,0
18230050,07:34:00,07:34:00,9515,89,,,,36656.38,
18230050,07:35:09,07:35:09,8524,90,,,,37393.12,0
18230050,07:35:55,07:35:55,8525,91,,,,37801.28,0
18230050,07:37:36,07:37:36,3676,92,,,,38841.82,0
18230050,07:38:15,07:38:15,3256,93,,,,39137.47,0
18230050,07:39:07,07:39:07,10567,94,,,,39580.11,0
18230050,07:40:06,07:40:06,9762,95,,,,40085.64,0
18230050,07:40:37,07:40:37,9764,96,,,,40376.3,0
18230050,07:41:27,07:41:27,9766,97,,,,40752.24,0
18230050,07:42:07,07:42:07,9768,98,,,,41082.01,0
18230050,07:44:00,07:44:00,10443,99,,1,,42152.74,
18230060,06:12:00,06:12:00,9547,1,,,1,0,
18230060,06:14:03,06:14:03,671,2,,,,951.52,0
18230060,06:15:16,06:15:16,2825,3,,,,1394.33,0
18230060,06:15:53,06:15:53,2826,4,,,,1630.56,0
18230060,06:16:22,06:16:22,2827,5,,,,1815.11,0
18230060,06:17:50,06:17:50,5827,6,,,,2352.75,0
18230060,06:18:22,06:18:22,7493,7,,,,2522.86,0
18230060,06:19:03,06:19:03,7487,8,,,,2768.07,0
18230060,06:19:28,06:19:28,2832,9,,,,2932.5,0
18230060,06:20:12,06:20:12,10662,10,,,,3233.76,0
18230060,06:20:37,06:20:37,6907,11,,,,3373.57,0
18230060,06:21:36,06:21:36,7363,12,,,,3724.44,0
18230060,06:22:00,06:22:00,7538,13,,,,3895.56,
18230060,06:23:06,06:23:06,6902,14,,,,4338.03,0
18230060,06:23:50,06:23:50,7400,15,,,,4615.16,0
18230060,06:24:42,06:24:42,10664,16,,,,4982.11,0
18230060,06:27:04,06:27:04,10665,17,,,,5905.38,0
18230060,06:29:09,06:29:09,4572,18,,,,6529.06,0
18230060,06:29:59,06:29:59,4573,19,,,,6826.25,0
18230060,06:30:49,06:30:49,4574,20,,,,7085.21,0
18230060,06:32:00,06:32:00,9546,21,,,,7573.99,
18230060,06:32:36,06:32:36,605,22,,,,7750.08,0
18230060,06:33:34,06:33:34,606,23,,,,8042.65,0
18230060,06:34:15,06:34:15,607,24,,,,8220.41,0
18230060,06:35:52,06:35:52,608,25,,,,8619.16,0
18230060,06:36:30,06:36:30,609,26,,,,8829.98,0
18230060,06:37:07,06:37:07,610,27,,,,9053.78,0
18230060,06:39:00,06:39:00,676,28,,,,9689,
18230060,06:40:14,06:40:14,677,29,,,,10162.67,0
18230060,06:41:04,06:41:04,678,30,,,,10433.99,0
18230060,06:42:17,06:42:17,6997,31,,,,10805.63,0
18230060,06:43:20,06:43:20,5097,32,,,,11270.85,0
18230060,06:44:31,06:44:31,612,33,,,,11692.41,0
18230060,06:45:11,06:45:11,613,34,,,,11937.65,0
18230060,06:45:32,06:45:32,614,35,,,,12063.87,0
18230060,06:46:04,06:46:04,615,36,,,,12292.62,0
18230060,06:46:50,06:46:50,2719,37,,,,12486.19,0
18230060,06:47:17,06:47:17,2720,38,,,,12651.41,0
18230060,06:48:03,06:48:03,616,39,,,,12964.77,0
18230060,06:48:49,06:48:49,617,40,,,,13280.36,0
18230060,06:49:58,06:49:58,2721,41,,,,13709.02,0
18230060,06:50:34,06:50:34,2722,42,,,,13987.2,0
18230060,06:51:12,06:51:12,618,43,,,,14197.4,0
18230060,06:53:00,06:53:00,2723,44,,,,14923.11,
18230060,06:53:57,06:53:57,2905,45,,,,15415.21,0
18230060,06:54:55,06:54:55,2906,46,,,,15884.38,0
18230060,06:55:26,06:55:26,2907,47,,,,16168.68,0
18230060,06:56:25,06:56:25,1014,48,,,,16658.72,0
18230060,06:57:00,06:57:00,1015,49,,,,16937.22,
18230060,06:57:29,06:57:29,2908,50,,,,17241.83,0
18230060,06:58:18,06:58:18,8356,51,,,,17670.59,0
18230060,06:59:08,06:59:08,2753,52,,,,18037.75,0
18230060,06:59:42,06:59:42,2754,53,,,,18309.27,0
18230060,07:00:09,07:00:09,10155,54,,,,18514.38,0
18230060,07:00:42,07:00:42,2910,55,,,,18780.08,0
18230060,07:01:12,07:01:12,2911,56,,,,18979.18,0
18230060,07:01:40,07:01:40,2912,57,,,,19181.36,0
18230060,07:02:22,07:02:22,8088,58,,,,19513.22,0
18230060,07:03:52,07:03:52,2914,59,,,,19788.37,0
18230060,07:04:35,07:04:35,8089,60,,,,20128.38,0
18230060,07:05:26,07:05:26,2916,61,,,,20517.48,0
18230060,07:06:17,07:06:17,2917,62,,,,20909.85,0
18230060,07:07:00,07:07:00,2918,63,,,,21223.06,
18230060,07:07:07,07:07:07,5813,64,,,,21297.63,0
18230060,07:07:25,07:07:25,5814,65,,,,21470.84,0
18230060,07:07:43,07:07:43,5815,66,,,,21678.41,0
18230060,07:12:43,07:12:43,6209,67,,,,25267.22,0
18230060,07:13:53,07:13:53,6210,68,,,,26120.94,0
18230060,07:14:31,07:14:31,6211,69,,,,26555.12,0
18230060,07:16:30,07:16:30,10264,70,,,,28023.41,0
18230060,07:17:33,07:17:33,10266,71,,,,28411.69,0
18230060,07:18:00,07:18:00,10268,72,,,,28759.56,
18230060,07:18:33,07:18:33,9688,73,,,,29029.26,0
18230060,07:18:56,07:18:56,7976,74,,,,29242.8,0
18230060,07:19:44,07:19:44,6584,75,,,,29640.98,0
18230060,07:22:47,07:22:47,10228,76,,,,31235.6,0
18230060,07:23:36,07:23:36,8077,77,,,,31686.02,0
18230060,07:24:06,07:24:06,6566,78,,,,31907.2,0
18230060,07:24:29,07:24:29,3418,79,,,,32096.23,0
18230060,07:25:27,07:25:27,3100,80,,,,32622.77,0
18230060,07:25:53,07:25:53,3101,81,,,,32812.12,0
18230060,07:26:20,07:26:20,3102,82,,,,32956.15,0
18230060,07:28:00,07:28:00,6588,83,,,,33865.77,
18230060,07:28:34,07:28:34,9517,84,,,,34162.62,0
18230060,07:29:06,07:29:06,7398,85,,,,34354.52,0
18230060,07:29:37,07:29:37,8246,86,,,,34572.78,0
18230060,07:30:59,07:30:59,8597,87,,,,35159.44,0
18230060,07:32:36,07:32:36,8596,88,,,,35893.87,0
18230060,07:34:00,07:34:00,9515,89,,,,36656.38,
18230060,07:35:09,07:35:09,8524,90,,,,37393.12,0
18230060,07:35:55,07:35:55,8525,91,,,,37801.28,0
18230060,07:37:36,07:37:36,3676,92,,,,38841.82,0
18230060,07:38:15,07:38:15,3256,93,,,,39137.47,0
18230060,07:39:07,07:39:07,10567,94,,,,39580.11,0
18230060,07:40:06,07:40:06,9762,95,,,,40085.64,0
18230060,07:40:37,07:40:37,9764,96,,,,40376.3,0
18230060,07:41:27,07:41:27,9766,97,,,,40752.24,0
18230060,07:42:07,07:42:07,9768,98,,,,41082.01,0
18230060,07:44:00,07:44:00,10443,99,,1,,42152.74,
18230100,06:12:00,06:12:00,9547,1,,,1,0,
18230100,06:14:03,06:14:03,671,2,,,,951.52,0
18230100,06:15:16,06:15:16,2825,3,,,,1394.33,0
18230100,06:15:53,06:15:53,2826,4,,,,1630.56,0
18230100,06:16:22,06:16:22,2827,5,,,,1815.11,0
18230100,06:17:50,06:17:50,5827,6,,,,2352.75,0
18230100,06:18:22,06:18:22,7493,7,,,,2522.86,0
18230100,06:19:03,06:19:03,7487,8,,,,2768.07,0
18230100,06:19:28,06:19:28,2832,9,,,,2932.5,0
18230100,06:20:12,06:20:12,10662,10,,,,3233.76,0
18230100,06:20:37,06:20:37,6907,11,,,,3373.57,0
18230100,06:21:36,06:21:36,7363,12,,,,3724.44,0
18230100,06:22:00,06:22:00,7538,13,,,,3895.56,
18230100,06:23:06,06:23:06,6902,14,,,,4338.03,0
18230100,06:23:50,06:23:50,7400,15,,,,4615.16,0
18230100,06:24:42,06:24:42,10664,16,,,,4982.11,0
18230100,06:27:04,06:27:04,10665,17,,,,5905.38,0
18230100,06:29:09,06:29:09,4572,18,,,,6529.06,0
18230100,06:29:59,06:29:59,4573,19,,,,6826.25,0
18230100,06:30:49,06:30:49,4574,20,,,,7085.21,0
18230100,06:32:00,06:32:00,9546,21,,,,7573.99,
18230100,06:32:36,06:32:36,605,22,,,,7750.08,0
18230100,06:33:34,06:33:34,606,23,,,,8042.65,0
18230100,06:34:15,06:34:15,607,24,,,,8220.41,0
18230100,06:35:52,06:35:52,608,25,,,,8619.16,0
18230100,06:36:30,06:36:30,609,26,,,,8829.98,0
18230100,06:37:07,06:37:07,610,27,,,,9053.78,0
18230100,06:39:00,06:39:00,676,28,,,,9689,
18230100,06:40:14,06:40:14,677,29,,,,10162.67,0
18230100,06:41:04,06:41:04,678,30,,,,10433.99,0
18230100,06:42:17,06:42:17,6997,31,,,,10805.63,0
18230100,06:43:20,06:43:20,5097,32,,,,11270.85,0
18230100,06:44:31,06:44:31,612,33,,,,11692.41,0
18230100,06:45:11,06:45:11,613,34,,,,11937.65,0
18230100,06:45:32,06:45:32,614,35,,,,12063.87,0
18230100,06:46:04,06:46:04,615,36,,,,12292.62,0
18230100,06:46:50,06:46:50,2719,37,,,,12486.19,0
18230100,06:47:17,06:47:17,2720,38,,,,12651.41,0
18230100,06:48:03,06:48:03,616,39,,,,12964.77,0
18230100,06:48:49,06:48:49,617,40,,,,13280.36,0
18230100,06:49:58,06:49:58,2721,41,,,,13709.02,0
18230100,06:50:34,06:50:34,2722,42,,,,13987.2,0
18230100,06:51:12,06:51:12,618,43,,,,14197.4,0
18230100,06:53:00,06:53:00,2723,44,,,,14923.11,
18230100,06:53:57,06:53:57,2905,45,,,,15415.21,0
18230100,06:54:55,06:54:55,2906,46,,,,15884.38,0
18230100,06:55:26,06:55:26,2907,47,,,,16168.68,0
18230100,06:56:25,06:56:25,1014,48,,,,16658.72,0
18230100,06:57:00,06:57:00,1015,49,,,,16937.22,
18230100,06:57:29,06:57:29,2908,50,,,,17241.83,0
18230100,06:58:18,06:58:18,8356,51,,,,17670.59,0
18230100,06:59:08,06:59:08,2753,52,,,,18037.75,0
18230100,06:59:42,06:59:42,2754,53,,,,18309.27,0
18230100,07:00:09,07:00:09,10155,54,,,,18514.38,0
18230100,07:00:42,07:00:42,2910,55,,,,18780.08,0
18230100,07:01:12,07:01:12,2911,56,,,,18979.18,0
18230100,07:01:40,07:01:40,2912,57,,,,19181.36,0
18230100,07:02:22,07:02:22,8088,58,,,,19513.22,0
18230100,07:03:52,07:03:52,2914,59,,,,19788.37,0
18230100,07:04:35,07:04:35,8089,60,,,,20128.38,0
18230100,07:05:26,07:05:26,2916,61,,,,20517.48,0
18230100,07:06:17,07:06:17,2917,62,,,,20909.85,0
18230100,07:07:00,07:07:00,2918,63,,,,21223.06,
18230100,07:07:07,07:07:07,5813,64,,,,21297.63,0
18230100,07:07:25,07:07:25,5814,65,,,,21470.84,0
18230100,07:07:43,07:07:43,5815,66,,,,21678.41,0
18230100,07:12:43,07:12:43,6209,67,,,,25267.22,0
18230100,07:13:53,07:13:53,6210,68,,,,26120.94,0
18230100,07:14:31,07:14:31,6211,69,,,,26555.12,0
18230100,07:16:30,07:16:30,10264,70,,,,28023.41,0
18230100,07:17:33,07:17:33,10266,71,,,,28411.69,0
18230100,07:18:00,07:18:00,10268,72,,,,28759.56,
18230100,07:18:33,07:18:33,9688,73,,,,29029.26,0
18230100,07:18:56,07:18:56,7976,74,,,,29242.8,0
18230100,07:19:44,07:19:44,6584,75,,,,29640.98,0
18230100,07:22:47,07:22:47,10228,76,,,,31235.6,0
18230100,07:23:36,07:23:36,8077,77,,,,31686.02,0
18230100,07:24:06,07:24:06,6566,78,,,,31907.2,0
18230100,07:24:29,07:24:29,3418,79,,,,32096.23,0
18230100,07:25:27,07:25:27,3100,80,,,,32622.77,0
18230100,07:25:53,07:25:53,3101,81,,,,32812.12,0
18230100,07:26:20,07:26:20,3102,82,,,,32956.15,0
18230100,07:28:00,07:28:00,6588,83,,,,33865.77,
18230100,07:28:34,07:28:34,9517,84,,,,34162.62,0
18230100,07:29:06,07:29:06,7398,85,,,,34354.52,0
18230100,07:29:37,07:29:37,8246,86,,,,34572.78,0
18230100,07:30:59,07:30:59,8597,87,,,,35159.44,0
18230100,07:32:36,07:32:36,8596,88,,,,35893.87,0
18230100,07:34:00,07:34:00,9515,89,,,,36656.38,
18230100,07:35:09,07:35:09,8524,90,,,,37393.12,0
18230100,07:35:55,07:35:55,8525,91,,,,37801.28,0
18230100,07:37:36,07:37:36,3676,92,,,,38841.82,0
18230100,07:38:15,07:38:15,3256,93,,,,39137.47,0
18230100,07:39:07,07:39:07,10567,94,,,,39580.11,0
18230100,07:40:06,07:40:06,9762,95,,,,40085.64,0
18230100,07:40:37,07:40:37,9764,96,,,,40376.3,0
18230100,07:41:27,07:41:27,9766,97,,,,40752.24,0
18230100,07:42:07,07:42:07,9768,98,,,,41082.01,0
18230100,07:44:00,07:44:00,10443,99,,1,,42152.74,
18230110,06:12:00,06:12:00,9547,1,,,1,0,
18230110,06:14:03,06:14:03,671,2,,,,951.52,0
18230110,06:15:16,06:15:16,2825,3,,,,1394.33,0
18230110,06:15:53,06:15:53,2826,4,,,,1630.56,0
18230110,06:16:22,06:16:22,2827,5,,,,1815.11,0
18230110,06:17:50,06:17:50,5827,6,,,,2352.75,0
18230110,06:18:22,06:18:22,7493,7,,,,2522.86,0
18230110,06:19:03,06:19:03,7487,8,,,,2768.07,0
18230110,06:19:28,06:19:28,2832,9,,,,2932.5,0
18230110,06:20:12,06:20:12,10662,10,,,,3233.76,0
18230110,06:20:37,06:20:37,6907,11,,,,3373.57,0
18230110,06:21:36,06:21:36,7363,12,,,,3724.44,0
18230110,06:22:00,06:22:00,7538,13,,,,3895.56,
18230110,06:23:06,06:23:06,6902,14,,,,4338.03,0
18230110,06:23:50,06:23:50,7400,15,,,,4615.16,0
18230110,06:24:42,06:24:42,10664,16,,,,4982.11,0
18230110,06:27:04,06:27:04,10665,17,,,,5905.38,0
18230110,06:29:09,06:29:09,4572,18,,,,6529.06,0
18230110,06:29:59,06:29:59,4573,19,,,,6826.25,0
18230110,06:30:49,06:30:49,4574,20,,,,7085.21,0
18230110,06:32:00,06:32:00,9546,21,,,,7573.99,
18230110,06:32:36,06:32:36,605,22,,,,7750.08,0
18230110,06:33:34,06:33:34,606,23,,,,8042.65,0
18230110,06:34:15,06:34:15,607,24,,,,8220.41,0
18230110,06:35:52,06:35:52,608,25,,,,8619.16,0
18230110,06:36:30,06:36:30,609,26,,,,8829.98,0
18230110,06:37:07,06:37:07,610,27,,,,9053.78,0
18230110,06:39:00,06:39:00,676,28,,,,9689,
18230110,06:40:14,06:40:14,677,29,,,,10162.67,0
18230110,06:41:04,06:41:04,678,30,,,,10433.99,0
18230110,06:42:17,06:42:17,6997,31,,,,10805.63,0
18230110,06:43:20,06:43:20,5097,32,,,,11270.85,0
18230110,06:44:31,06:44:31,612,33,,,,11692.41,0
18230110,06:45:11,06:45:11,613,34,,,,11937.65,0
18230110,06:45:32,06:45:32,614,35,,,,12063.87,0
18230110,06:46:04,06:46:04,615,36,,,,12292.62,0
18230110,06:46:50,06:46:50,2719,37,,,,12486.19,0
18230110,06:47:17,06:47:17,2720,38,,,,12651.41,0
18230110,06:48:03,06:48:03,616,39,,,,12964.77,0
18230110,06:48:49,06:48:49,617,40,,,,13280.36,0
18230110,06:49:58,06:49:58,2721,41,,,,13709.02,0
18230110,06:50:34,06:50:34,2722,42,,,,13987.2,0
18230110,06:51:12,06:51:12,618,43,,,,14197.4,0
18230110,06:53:00,06:53:00,2723,44,,,,14923.11,
18230110,06:53:57,06:53:57,2905,45,,,,15415.21,0
18230110,06:54:55,06:54:55,2906,46,,,,15884.38,0
18230110,06:55:26,06:55:26,2907,47,,,,16168.68,0
18230110,06:56:25,06:56:25,1014,48,,,,16658.72,0
18230110,06:57:00,06:57:00,1015,49,,,,16937.22,
18230110,06:57:29,06:57:29,2908,50,,,,17241.83,0
18230110,06:58:18,06:58:18,8356,51,,,,17670.59,0
18230110,06:59:08,06:59:08,2753,52,,,,18037.75,0
18230110,06:59:42,06:59:42,2754,53,,,,18309.27,0
18230110,07:00:09,07:00:09,10155,54,,,,18514.38,0
18230110,07:00:42,07:00:42,2910,55,,,,18780.08,0
18230110,07:01:12,07:01:12,2911,56,,,,18979.18,0
18230110,07:01:40,07:01:40,2912,57,,,,19181.36,0
18230110,07:02:22,07:02:22,8088,58,,,,19513.22,0
18230110,07:03:52,07:03:52,2914,59,,,,19788.37,0
18230110,07:04:35,07:04:35,8089,60,,,,20128.38,0
18230110,07:05:26,07:05:26,2916,61,,,,20517.48,0
18230110,07:06:17,07:06:17,2917,62,,,,20909.85,0
18230110,07:07:00,07:07:00,2918,63,,,,21223.06,
18230110,07:07:07,07:07:07,5813,64,,,,21297.63,0
18230110,07:07:25,07:07:25,5814,65,,,,21470.84,0
18230110,07:07:43,07:07:43,5815,66,,,,21678.41,0
18230110,07:12:43,07:12:43,6209,67,,,,25267.22,0
18230110,07:13:53,07:13:53,6210,68,,,,26120.94,0
18230110,07:14:31,07:14:31,6211,69,,,,26555.12,0
18230110,07:16:30,07:16:30,10264,70,,,,28023.41,0
18230110,07:17:33,07:17:33,10266,71,,,,28411.69,0
18230110,07:18:00,07:18:00,10268,72,,,,28759.56,
18230110,07:18:33,07:18:33,9688,73,,,,29029.26,0
18230110,07:18:56,07:18:56,7976,74,,,,29242.8,0
18230110,07:19:44,07:19:44,6584,75,,,,29640.98,0
18230110,07:22:47,07:22:47,10228,76,,,,31235.6,0
18230110,07:23:36,07:23:36,8077,77,,,,31686.02,0
18230110,07:24:06,07:24:06,6566,78,,,,31907.2,0
18230110,07:24:29,07:24:29,3418,79,,,,32096.23,0
18230110,07:25:27,07:25:27,3100,80,,,,32622.77,0
18230110,07:25:53,07:25:53,3101,81,,,,32812.12,0
18230110,07:26:20,07:26:20,3102,82,,,,32956.15,0
18230110,07:28:00,07:28:00,6588,83,,,,33865.77,
18230110,07:28:34,07:28:34,9517,84,,,,34162.62,0
18230110,07:29:06,07:29:06,7398,85,,,,34354.52,0
18230110,07:29:37,07:29:37,8246,86,,,,34572.78,0
18230110,07:30:59,07:30:59,8597,87,,,,35159.44,0
18230110,07:32:36,07:32:36,8596,88,,,,35893.87,0
18230110,07:34:00,07:34:00,9515,89,,,,36656.38,
18230110,07:35:09,07:35:09,8524,90,,,,37393.12,0
18230110,07:35:55,07:35:55,8525,91,,,,37801.28,0
18230110,07:37:36,07:37:36,3676,92,,,,38841.82,0
18230110,07:38:15,07:38:15,3256,93,,,,39137.47,0
18230110,07:39:07,07:39:07,10567,94,,,,39580.11,0
18230110,07:40:06,07:40:06,9762,95,,,,40085.64,0
18230110,07:40:37,07:40:37,9764,96,,,,40376.3,0
18230110,07:41:27,07:41:27,9766,97,,,,40752.24,0
18230110,07:42:07,07:42:07,9768,98,,,,41082.01,0
18230110,07:44:00,07:44:00,10443,99,,1,,42152.74,
18594020,14:44:00,14:44:00,9547,1,,,1,0,
18594020,14:46:03,14:46:03,671,2,,,,951.52,0
18594020,14:47:16,14:47:16,2825,3,,,,1394.33,0
18594020,14:47:53,14:47:53,2826,4,,,,1630.56,0
18594020,14:48:22,14:48:22,2827,5,,,,1815.11,0
18594020,14:49:50,14:49:50,5827,6,,,,2352.75,0
18594020,14:50:22,14:50:22,7493,7,,,,2522.86,0
18594020,14:51:03,14:51:03,7487,8,,,,2768.07,0
18594020,14:51:28,14:51:28,2832,9,,,,2932.5,0
18594020,14:52:12,14:52:12,10662,10,,,,3233.76,0
18594020,14:52:37,14:52:37,6907,11,,,,3373.57,0
18594020,14:53:36,14:53:36,7363,12,,,,3724.44,0
18594020,14:54:00,14:54:00,7538,13,,,,3895.56,
18594020,14:55:00,14:55:00,6902,14,,,,4338.03,0
18594020,14:55:39,14:55:39,7400,15,,,,4615.16,0
18594020,14:56:26,14:56:26,10664,16,,,,4982.11,0
18594020,14:58:33,14:58:33,10665,17,,,,5905.38,0
18594020,15:00:26,15:00:26,4572,18,,,,6529.06,0
18594020,15:01:11,15:01:11,4573,19,,,,6826.25,0
18594020,15:01:56,15:01:56,4574,20,,,,7085.21,0
18594020,15:03:00,15:03:00,9546,21,,,,7573.99,
18594020,15:03:30,15:03:30,605,22,,,,7750.08,0
18594020,15:04:21,15:04:21,606,23,,,,8042.65,0
18594020,15:04:56,15:04:56,607,24,,,,8220.41,0
18594020,15:06:19,15:06:19,608,25,,,,8619.16,0
18594020,15:06:52,15:06:52,609,26,,,,8829.98,0
18594020,15:07:23,15:07:23,610,27,,,,9053.78,0
18594020,15:09:00,15:09:00,676,28,,,,9689,
18594020,15:10:03,15:10:03,677,29,,,,10162.67,0
18594020,15:10:46,15:10:46,678,30,,,,10433.99,0
18594020,15:11:48,15:11:48,6997,31,,,,10805.63,0
18594020,15:12:43,15:12:43,5097,32,,,,11270.85,0
18594020,15:13:43,15:13:43,612,33,,,,11692.41,0
18594020,15:14:18,15:14:18,613,34,,,,11937.65,0
18594020,15:14:36,15:14:36,614,35,,,,12063.87,0
18594020,15:15:04,15:15:04,615,36,,,,12292.62,0
18594020,15:15:43,15:15:43,2719,37,,,,12486.19,0
18594020,15:16:06,15:16:06,2720,38,,,,12651.41,0
18594020,15:16:45,15:16:45,616,39,,,,12964.77,0
18594020,15:17:25,15:17:25,617,40,,,,13280.36,0
18594020,15:18:24,15:18:24,2721,41,,,,13709.02,0
18594020,15:18:55,15:18:55,2722,42,,,,13987.2,0
18594020,15:19:28,15:19:28,618,43,,,,14197.4,0
18594020,15:21:00,15:21:00,2723,44,,,,14923.11,
18594020,15:22:12,15:22:12,2905,45,,,,15415.21,0
18594020,15:23:24,15:23:24,2906,46,,,,15884.38,0
18594020,15:24:02,15:24:02,2907,47,,,,16168.68,0
18594020,15:25:17,15:25:17,1014,48,,,,16658.72,0
18594020,15:26:00,15:26:00,1015,49,,,,16937.22,
18594020,15:26:26,15:26:26,2908,50,,,,17241.83,0
18594020,15:27:10,15:27:10,8356,51,,,,17670.59,0
18594020,15:27:55,15:27:55,2753,52,,,,18037.75,0
18594020,15:28:26,15:28:26,2754,53,,,,18309.27,0
18594020,15:28:50,15:28:50,10155,54,,,,18514.38,0
18594020,15:29:20,15:29:20,2910,55,,,,18780.08,0
18594020,15:29:46,15:29:46,2911,56,,,,18979.18,0
18594020,15:30:12,15:30:12,2912,57,,,,19181.36,0
18594020,15:30:50,15:30:50,8088,58,,,,19513.22,0
18594020,15:32:10,15:32:10,2914,59,,,,19788.37,0
18594020,15:32:50,15:32:50,8089,60,,,,20128.38,0
18594020,15:33:35,15:33:35,2916,61,,,,20517.48,0
18594020,15:34:21,15:34:21,2917,62,,,,20909.85,0
18594020,15:35:00,15:35:00,2918,63,,,,21223.06,
18594020,15:35:08,15:35:08,5813,64,,,,21297.63,0
18594020,15:35:27,15:35:27,5814,65,,,,21470.84,0
18594020,15:35:47,15:35:47,5815,66,,,,21678.41,0
18594020,15:41:14,15:41:14,6209,67,,,,25267.22,0
18594020,15:42:31,15:42:31,6210,68,,,,26120.94,0
18594020,15:43:12,15:43:12,6211,69,,,,26555.12,0
18594020,15:45:22,15:45:22,10264,70,,,,28023.41,0
18594020,15:46:31,15:46:31,10266,71,,,,28411.69,0
18594020,15:47:00,15:47:00,10268,72,,,,28759.56,
18594020,15:47:37,15:47:37,9688,73,,,,29029.26,0
18594020,15:48:02,15:48:02,7976,74,,,,29242.8,0
18594020,15:48:55,15:48:55,6584,75,,,,29640.98,0
18594020,15:52:16,15:52:16,10228,76,,,,31235.6,0
18594020,15:53:10,15:53:10,8077,77,,,,31686.02,0
18594020,15:53:42,15:53:42,6566,78,,,,31907.2,0
18594020,15:54:08,15:54:08,3418,79,,,,32096.23,0
18594020,15:55:12,15:55:12,3100,80,,,,32622.77,0
18594020,15:55:41,15:55:41,3101,81,,,,32812.12,0
18594020,15:56:10,15:56:10,3102,82,,,,32956.15,0
18594020,15:58:00,15:58:00,6588,83,,,,33865.77,
18594020,15:58:34,15:58:34,9517,84,,,,34162.62,0
18594020,15:59:06,15:59:06,7398,85,,,,34354.52,0
18594020,15:59:37,15:59:37,8246,86,,,,34572.78,0
18594020,16:00:59,16:00:59,8597,87,,,,35159.44,0
18594020,16:02:36,16:02:36,8596,88,,,,35893.87,0
18594020,16:04:00,16:04:00,9515,89,,,,36656.38,
18594020,16:05:02,16:05:02,8524,90,,,,37393.12,0
18594020,16:05:43,16:05:43,8525,91,,,,37801.28,0
18594020,16:07:14,16:07:14,3676,92,,,,38841.82,0
18594020,16:07:49,16:07:49,3256,93,,,,39137.47,0
18594020,16:08:36,16:08:36,10567,94,,,,39580.11,0
18594020,16:09:29,16:09:29,9762,95,,,,40085.64,0
18594020,16:09:57,16:09:57,9764,96,,,,40376.3,0
18594020,16:10:42,16:10:42,9766,97,,,,40752.24,0
18594020,16:11:18,16:11:18,9768,98,,,,41082.01,0
18594020,16:13:00,16:13:00,10443,99,,1,,42152.74,
18594030,14:44:00,14:44:00,9547,1,,,1,0,
18594030,14:46:03,14:46:03,671,2,,,,951.52,0
18594030,14:47:16,14:47:16,2825,3,,,,1394.33,0
18594030,14:47:53,14:47:53,2826,4,,,,1630.56,0
18594030,14:48:22,14:48:22,2827,5,,,,1815.11,0
18594030,14:49:50,14:49:50,5827,6,,,,2352.75,0
18594030,14:50:22,14:50:22,7493,7,,,,2522.86,0
18594030,14:51:03,14:51:03,7487,8,,,,2768.07,0
18594030,14:51:28,14:51:28,2832,9,,,,2932.5,0
18594030,14:52:12,14:52:12,10662,10,,,,3233.76,0
18594030,14:52:37,14:52:37,6907,11,,,,3373.57,0
18594030,14:53:36,14:53:36,7363,12,,,,3724.44,0
18594030,14:54:00,14:54:00,7538,13,,,,3895.56,
18594030,14:55:00,14:55:00,6902,14,,,,4338.03,0
18594030,14:55:39,14:55:39,7400,15,,,,4615.16,0
18594030,14:56:26,14:56:26,10664,16,,,,4982.11,0
18594030,14:58:33,14:58:33,10665,17,,,,5905.38,0
18594030,15:00:26,15:00:26,4572,18,,,,6529.06,0
18594030,15:01:11,15:01:11,4573,19,,,,6826.25,0
18594030,15:01:56,15:01:56,4574,20,,,,7085.21,0
18594030,15:03:00,15:03:00,9546,21,,,,7573.99,
18594030,15:03:30,15:03:30,605,22,,,,7750.08,0
18594030,15:04:21,15:04:21,606,23,,,,8042.65,0
18594030,15:04:56,15:04:56,607,24,,,,8220.41,0
18594030,15:06:19,15:06:19,608,25,,,,8619.16,0
18594030,15:06:52,15:06:52,609,26,,,,8829.98,0
18594030,15:07:23,15:07:23,610,27,,,,9053.78,0
18594030,15:09:00,15:09:00,676,28,,,,9689,
18594030,15:10:03,15:10:03,677,29,,,,10162.67,0
18594030,15:10:46,15:10:46,678,30,,,,10433.99,0
18594030,15:11:48,15:11:48,6997,31,,,,10805.63,0
18594030,15:12:43,15:12:43,5097,32,,,,11270.85,0
18594030,15:13:43,15:13:43,612,33,,,,11692.41,0
18594030,15:14:18,15:14:18,613,34,,,,11937.65,0
18594030,15:14:36,15:14:36,614,35,,,,12063.87,0
18594030,15:15:04,15:15:04,615,36,,,,12292.62,0
18594030,15:15:43,15:15:43,2719,37,,,,12486.19,0
18594030,15:16:06,15:16:06,2720,38,,,,12651.41,0
18594030,15:16:45,15:16:45,616,39,,,,12964.77,0
18594030,15:17:25,15:17:25,617,40,,,,13280.36,0
18594030,15:18:24,15:18:24,2721,41,,,,13709.02,0
18594030,15:18:55,15:18:55,2722,42,,,,13987.2,0
18594030,15:19:28,15:19:28,618,43,,,,14197.4,0
18594030,15:21:00,15:21:00,2723,44,,,,14923.11,
18594030,15:22:12,15:22:12,2905,45,,,,15415.21,0
18594030,15:23:24,15:23:24,2906,46,,,,15884.38,0
18594030,15:24:02,15:24:02,2907,47,,,,16168.68,0
18594030,15:25:17,15:25:17,1014,48,,,,16658.72,0
18594030,15:26:00,15:26:00,1015,49,,,,16937.22,
18594030,15:26:26,15:26:26,2908,50,,,,17241.83,0
18594030,15:27:10,15:27:10,8356,51,,,,17670.59,0
18594030,15:27:55,15:27:55,2753,52,,,,18037.75,0
18594030,15:28:26,15:28:26,2754,53,,,,18309.27,0
18594030,15:28:50,15:28:50,10155,54,,,,18514.38,0
18594030,15:29:20,15:29:20,2910,55,,,,18780.08,0
18594030,15:29:46,15:29:46,2911,56,,,,18979.18,0
18594030,15:30:12,15:30:12,2912,57,,,,19181.36,0
18594030,15:30:50,15:30:50,8088,58,,,,19513.22,0
18594030,15:32:10,15:32:10,2914,59,,,,19788.37,0
18594030,15:32:50,15:32:50,8089,60,,,,20128.38,0
18594030,15:33:35,15:33:35,2916,61,,,,20517.48,0
18594030,15:34:21,15:34:21,2917,62,,,,20909.85,0
18594030,15:35:00,15:35:00,2918,63,,,,21223.06,
18594030,15:35:08,15:35:08,5813,64,,,,21297.63,0
18594030,15:35:27,15:35:27,5814,65,,,,21470.84,0
18594030,15:35:47,15:35:47,5815,66,,,,21678.41,0
18594030,15:41:14,15:41:14,6209,67,,,,25267.22,0
18594030,15:42:31,15:42:31,6210,68,,,,26120.94,0
18594030,15:43:12,15:43:12,6211,69,,,,26555.12,0
18594030,15:45:22,15:45:22,10264,70,,,,28023.41,0
18594030,15:46:31,15:46:31,10266,71,,,,28411.69,0
18594030,15:47:00,15:47:00,10268,72,,,,28759.56,
18594030,15:47:37,15:47:37,9688,73,,,,29029.26,0
18594030,15:48:02,15:48:02,7976,74,,,,29242.8,0
18594030,15:48:55,15:48:55,6584,75,,,,29640.98,0
18594030,15:52:16,15:52:16,10228,76,,,,31235.6,0
18594030,15:53:10,15:53:10,8077,77,,,,31686.02,0
18594030,15:53:42,15:53:42,6566,78,,,,31907.2,0
18594030,15:54:08,15:54:08,3418,79,,,,32096.23,0
18594030,15:55:12,15:55:12,3100,80,,,,32622.77,0
18594030,15:55:41,15:55:41,3101,81,,,,32812.12,0
18594030,15:56:10,15:56:10,3102,82,,,,32956.15,0
18594030,15:58:00,15:58:00,6588,83,,,,33865.77,
18594030,15:58:34,15:58:34,9517,84,,,,34162.62,0
18594030,15:59:06,15:59:06,7398,85,,,,34354.52,0
18594030,15:59:37,15:59:37,8246,86,,,,34572.78,0
18594030,16:00:59,16:00:59,8597,87,,,,35159.44,0
18594030,16:02:36,16:02:36,8596,88,,,,35893.87,0
18594030,16:04:00,16:04:00,9515,89,,,,36656.38,
18594030,16:05:02,16:05:02,8524,90,,,,37393.12,0
18594030,16:05:43,16:05:43,8525,91,,,,37801.28,0
18594030,16:07:14,16:07:14,3676,92,,,,38841.82,0
18594030,16:07:49,16:07:49,3256,93,,,,39137.47,0
18594030,16:08:36,16:08:36,10567,94,,,,39580.11,0
18594030,16:09:29,16:09:29,9762,95,,,,40085.64,0
18594030,16:09:57,16:09:57,9764,96,,,,40376.3,0
18594030,16:10:42,16:10:42,9766,97,,,,40752.24,0
18594030,16:11:18,16:11:18,9768,98,,,,41082.01,0
18594030,16:13:00,16:13:00,10443,99,,1,,42152.74,
18594040,14:44:00,14:44:00,9547,1,,,1,0,
18594040,14:46:03,14:46:03,671,2,,,,951.52,0
18594040,14:47:16,14:47:16,2825,3,,,,1394.33,0
18594040,14:47:53,14:47:53,2826,4,,,,1630.56,0
18594040,14:48:22,14:48:22,2827,5,,,,1815.11,0
18594040,14:49:50,14:49:50,5827,6,,,,2352.75,0
18594040,14:50:22,14:50:22,7493,7,,,,2522.86,0
18594040,14:51:03,14:51:03,7487,8,,,,2768.07,0
18594040,14:51:28,14:51:28,2832,9,,,,2932.5,0
18594040,14:52:12,14:52:12,10662,10,,,,3233.76,0
18594040,14:52:37,14:52:37,6907,11,,,,3373.57,0
18594040,14:53:36,14:53:36,7363,12,,,,3724.44,0
18594040,14:54:00,14:54:00,7538,13,,,,3895.56,
18594040,14:55:00,14:55:00,6902,14,,,,4338.03,0
18594040,14:55:39,14:55:39,7400,15,,,,4615.16,0
18594040,14:56:26,14:56:26,10664,16,,,,4982.11,0
18594040,14:58:33,14:58:33,10665,17,,,,5905.38,0
18594040,15:00:26,15:00:26,4572,18,,,,6529.06,0
18594040,15:01:11,15:01:11,4573,19,,,,6826.25,0
18594040,15:01:56,15:01:56,4574,20,,,,7085.21,0
18594040,15:03:00,15:03:00,9546,21,,,,7573.99,
18594040,15:03:30,15:03:30,605,22,,,,7750.08,0
18594040,15:04:21,15:04:21,606,23,,,,8042.65,0
18594040,15:04:56,15:04:56,607,24,,,,8220.41,0
18594040,15:06:19,15:06:19,608,25,,,,8619.16,0
18594040,15:06:52,15:06:52,609,26,,,,8829.98,0
18594040,15:07:23,15:07:23,610,27,,,,9053.78,0
18594040,15:09:00,15:09:00,676,28,,,,9689,
18594040,15:10:03,15:10:03,677,29,,,,10162.67,0
18594040,15:10:46,15:10:46,678,30,,,,10433.99,0
18594040,15:11:48,15:11:48,6997,31,,,,10805.63,0
18594040,15:12:43,15:12:43,5097,32,,,,11270.85,0
18594040,15:13:43,15:13:43,612,33,,,,11692.41,0
18594040,15:14:18,15:14:18,613,34,,,,11937.65,0
18594040,15:14:36,15:14:36,614,35,,,,12063.87,0
18594040,15:15:04,15:15:04,615,36,,,,12292.62,0
18594040,15:15:43,15:15:43,2719,37,,,,12486.19,0
18594040,15:16:06,15:16:06,2720,38,,,,12651.41,0
18594040,15:16:45,15:16:45,616,39,,,,12964.77,0
18594040,15:17:25,15:17:25,617,40,,,,13280.36,0
18594040,15:18:24,15:18:24,2721,41,,,,13709.02,0
18594040,15:18:55,15:18:55,2722,42,,,,13987.2,0
18594040,15:19:28,15:19:28,618,43,,,,14197.4,0
18594040,15:21:00,15:21:00,2723,44,,,,14923.11,
18594040,15:22:12,15:22:12,2905,45,,,,15415.21,0
18594040,15:23:24,15:23:24,2906,46,,,,15884.38,0
18594040,15:24:02,15:24:02,2907,47,,,,16168.68,0
18594040,15:25:17,15:25:17,1014,48,,,,16658.72,0
18594040,15:26:00,15:26:00,1015,49,,,,16937.22,
18594040,15:26:26,15:26:26,2908,50,,,,17241.83,0
18594040,15:27:10,15:27:10,8356,51,,,,17670.59,0
18594040,15:27:55,15:27:55,2753,52,,,,18037.75,0
18594040,15:28:26,15:28:26,2754,53,,,,18309.27,0
18594040,15:28:50,15:28:50,10155,54,,,,18514.38,0
18594040,15:29:20,15:29:20,2910,55,,,,18780.08,0
18594040,15:29:46,15:29:46,2911,56,,,,18979.18,0
18594040,15:30:12,15:30:12,2912,57,,,,19181.36,0
18594040,15:30:50,15:30:50,8088,58,,,,19513.22,0
18594040,15:32:10,15:32:10,2914,59,,,,19788.37,0
18594040,15:32:50,15:32:50,8089,60,,,,20128.38,0
18594040,15:33:35,15:33:35,2916,61,,,,20517.48,0
18594040,15:34:21,15:34:21,2917,62,,,,20909.85,0
18594040,15:35:00,15:35:00,2918,63,,,,21223.06,
18594040,15:35:08,15:35:08,5813,64,,,,21297.63,0
18594040,15:35:27,15:35:27,5814,65,,,,21470.84,0
18594040,15:35:47,15:35:47,5815,66,,,,21678.41,0
18594040,15:41:14,15:41:14,6209,67,,,,25267.22,0
18594040,15:42:31,15:42:31,6210,68,,,,26120.94,0
18594040,15:43:12,15:43:12,6211,69,,,,26555.12,0
18594040,15:45:22,15:45:22,10264,70,,,,28023.41,0
18594040,15:46:31,15:46:31,10266,71,,,,28411.69,0
18594040,15:47:00,15:47:00,10268,72,,,,28759.56,
18594040,15:47:37,15:47:37,9688,73,,,,29029.26,0
18594040,15:48:02,15:48:02,7976,74,,,,29242.8,0
18594040,15:48:55,15:48:55,6584,75,,,,29640.98,0
18594040,15:52:16,15:52:16,10228,76,,,,31235.6,0
18594040,15:53:10,15:53:10,8077,77,,,,31686.02,0
18594040,15:53:42,15:53:42,6566,78,,,,31907.2,0
18594040,15:54:08,15:54:08,3418,79,,,,32096.23,0
18594040,15:55:12,15:55:12,3100,80,,,,32622.77,0
18594040,15:55:41,15:55:41,3101,81,,,,32812.12,0
18594040,15:56:10,15:56:10,3102,82,,,,32956.15,0
18594040,15:58:00,15:58:00,6588,83,,,,33865.77,
18594040,15:58:34,15:58:34,9517,84,,,,34162.62,0
18594040,15:59:06,15:59:06,7398,85,,,,34354.52,0
18594040,15:59:37,15:59:37,8246,86,,,,34572.78,0
18594040,16:00:59,16:00:59,8597,87,,,,35159.44,0
18594040,16:02:36,16:02:36,8596,88,,,,35893.87,0
18594040,16:04:00,16:04:00,9515,89,,,,36656.38,
18594040,16:05:02,16:05:02,8524,90,,,,37393.12,0
18594040,16:05:43,16:05:43,8525,91,,,,37801.28,0
18594040,16:07:14,16:07:14,3676,92,,,,38841.82,0
18594040,16:07:49,16:07:49,3256,93,,,,39137.47,0
18594040,16:08:36,16:08:36,10567,94,,,,39580.11,0
18594040,16:09:29,16:09:29,9762,95,,,,40085.64,0
18594040,16:09:57,16:09:57,9764,96,,,,40376.3,0
18594040,16:10:42,16:10:42,9766,97,,,,40752.24,0
18594040,16:11:18,16:11:18,9768,98,,,,41082.01,0
18594040,16:13:00,16:13:00,10443,99,,1,,42152.74,
18594050,14:44:00,14:44:00,9547,1,,,1,0,
18594050,14:46:03,14:46:03,671,2,,,,951.52,0
18594050,14:47:16,14:47:16,2825,3,,,,1394.33,0
18594050,14:47:53,14:47:53,2826,4,,,,1630.56,0
18594050,14:48:22,14:48:22,2827,5,,,,1815.11,0
18594050,14:49:50,14:49:50,5827,6,,,,2352.75,0
18594050,14:50:22,14:50:22,7493,7,,,,2522.86,0
18594050,14:51:03,14:51:03,7487,8,,,,2768.07,0
18594050,14:51:28,14:51:28,2832,9,,,,2932.5,0
18594050,14:52:12,14:52:12,10662,10,,,,3233.76,0
18594050,14:52:37,14:52:37,6907,11,,,,3373.57,0
18594050,14:53:36,14:53:36,7363,12,,,,3724.44,0
18594050,14:54:00,14:54:00,7538,13,,,,3895.56,
18594050,14:55:00,14:55:00,6902,14,,,,4338.03,0
18594050,14:55:39,14:55:39,7400,15,,,,4615.16,0
18594050,14:56:26,14:56:26,10664,16,,,,4982.11,0
18594050,14:58:33,14:58:33,10665,17,,,,5905.38,0
18594050,15:00:26,15:00:26,4572,18,,,,6529.06,0
18594050,15:01:11,15:01:11,4573,19,,,,6826.25,0
18594050,15:01:56,15:01:56,4574,20,,,,7085.21,0
18594050,15:03:00,15:03:00,9546,21,,,,7573.99,
18594050,15:03:30,15:03:30,605,22,,,,7750.08,0
18594050,15:04:21,15:04:21,606,23,,,,8042.65,0
18594050,15:04:56,15:04:56,607,24,,,,8220.41,0
18594050,15:06:19,15:06:19,608,25,,,,8619.16,0
18594050,15:06:52,15:06:52,609,26,,,,8829.98,0
18594050,15:07:23,15:07:23,610,27,,,,9053.78,0
18594050,15:09:00,15:09:00,676,28,,,,9689,
18594050,15:10:03,15:10:03,677,29,,,,10162.67,0
18594050,15:10:46,15:10:46,678,30,,,,10433.99,0
18594050,15:11:48,15:11:48,6997,31,,,,10805.63,0
18594050,15:12:43,15:12:43,5097,32,,,,11270.85,0
18594050,15:13:43,15:13:43,612,33,,,,11692.41,0
18594050,15:14:18,15:14:18,613,34,,,,11937.65,0
18594050,15:14:36,15:14:36,614,35,,,,12063.87,0
18594050,15:15:04,15:15:04,615,36,,,,12292.62,0
18594050,15:15:43,15:15:43,2719,37,,,,12486.19,0
18594050,15:16:06,15:16:06,2720,38,,,,12651.41,0
18594050,15:16:45,15:16:45,616,39,,,,12964.77,0
18594050,15:17:25,15:17:25,617,40,,,,13280.36,0
18594050,15:18:24,15:18:24,2721,41,,,,13709.02,0
18594050,15:18:55,15:18:55,2722,42,,,,13987.2,0
18594050,15:19:28,15:19:28,618,43,,,,14197.4,0
18594050,15:21:00,15:21:00,2723,44,,,,14923.11,
18594050,15:22:12,15:22:12,2905,45,,,,15415.21,0
18594050,15:23:24,15:23:24,2906,46,,,,15884.38,0
18594050,15:24:02,15:24:02,2907,47,,,,16168.68,0
18594050,15:25:17,15:25:17,1014,48,,,,16658.72,0
18594050,15:26:00,15:26:00,1015,49,,,,16937.22,
18594050,15:26:26,15:26:26,2908,50,,,,17241.83,0
18594050,15:27:10,15:27:10,8356,51,,,,17670.59,0
18594050,15:27:55,15:27:55,2753,52,,,,18037.75,0
18594050,15:28:26,15:28:26,2754,53,,,,18309.27,0
18594050,15:28:50,15:28:50,10155,54,,,,18514.38,0
18594050,15:29:20,15:29:20,2910,55,,,,18780.08,0
18594050,15:29:46,15:29:46,2911,56,,,,18979.18,0
18594050,15:30:12,15:30:12,2912,57,,,,19181.36,0
18594050,15:30:50,15:30:50,8088,58,,,,19513.22,0
18594050,15:32:10,15:32:10,2914,59,,,,19788.37,0
18594050,15:32:50,15:32:50,8089,60,,,,20128.38,0
18594050,15:33:35,15:33:35,2916,61,,,,20517.48,0
18594050,15:34:21,15:34:21,2917,62,,,,20909.85,0
18594050,15:35:00,15:35:00,2918,63,,,,21223.06,
18594050,15:35:08,15:35:08,5813,64,,,,21297.63,0
18594050,15:35:27,15:35:27,5814,65,,,,21470.84,0
18594050,15:35:47,15:35:47,5815,66,,,,21678.41,0
18594050,15:41:14,15:41:14,6209,67,,,,25267.22,0
18594050,15:42:31,15:42:31,6210,68,,,,26120.94,0
18594050,15:43:12,15:43:12,6211,69,,,,26555.12,0
18594050,15:45:22,15:45:22,10264,70,,,,28023.41,0
18594050,15:46:31,15:46:31,10266,71,,,,28411.69,0
18594050,15:47:00,15:47:00,10268,72,,,,28759.56,
18594050,15:47:37,15:47:37,9688,73,,,,29029.26,0
18594050,15:48:02,15:48:02,7976,74,,,,29242.8,0
18594050,15:48:55,15:48:55,6584,75,,,,29640.98,0
18594050,15:52:16,15:52:16,10228,76,,,,31235.6,0
18594050,15:53:10,15:53:10,8077,77,,,,31686.02,0
18594050,15:53:42,15:53:42,6566,78,,,,31907.2,0
18594050,15:54:08,15:54:08,3418,79,,,,32096.23,0
18594050,15:55:12,15:55:12,3100,80,,,,32622.77,0
18594050,15:55:41,15:55:41,3101,81,,,,32812.12,0
18594050,15:56:10,15:56:10,3102,82,,,,32956.15,0
18594050,15:58:00,15:58:00,6588,83,,,,33865.77,
18594050,15:58:34,15:58:34,9517,84,,,,34162.62,0
18594050,15:59:06,15:59:06,7398,85,,,,34354.52,0
18594050,15:59:37,15:59:37,8246,86,,,,34572.78,0
18594050,16:00:59,16:00:59,8597,87,,,,35159.44,0
18594050,16:02:36,16:02:36,8596,88,,,,35893.87,0
18594050,16:04:00,16:04:00,9515,89,,,,36656.38,
18594050,16:05:02,16:05:02,8524,90,,,,37393.12,0
18594050,16:05:43,16:05:43,8525,91,,,,37801.28,0
18594050,16:07:14,16:07:14,3676,92,,,,38841.82,0
18594050,16:07:49,16:07:49,3256,93,,,,39137.47,0
18594050,16:08:36,16:08:36,10567,94,,,,39580.11,0
18594050,16:09:29,16:09:29,9762,95,,,,40085.64,0
18594050,16:09:57,16:09:57,9764,96,,,,40376.3,0
18594050,16:10:42,16:10:42,9766,97,,,,40752.24,0
18594050,16:11:18,16:11:18,9768,98,,,,41082.01,0
18594050,16:13:00,16:13:00,10443,99,,1,,42152.74,
18594060,14:44:00,14:44:00,9547,1,,,1,0,
18594060,14:46:03,14:46:03,671,2,,,,951.52,0
18594060,14:47:16,14:47:16,2825,3,,,,1394.33,0
18594060,14:47:53,14:47:53,2826,4,,,,1630.56,0
18594060,14:48:22,14:48:22,2827,5,,,,1815.11,0
18594060,14:49:50,14:49:50,5827,6,,,,2352.75,0
18594060,14:50:22,14:50:22,7493,7,,,,2522.86,0
18594060,14:51:03,14:51:03,7487,8,,,,2768.07,0
18594060,14:51:28,14:51:28,2832,9,,,,2932.5,0
18594060,14:52:12,14:52:12,10662,10,,,,3233.76,0
18594060,14:52:37,14:52:37,6907,11,,,,3373.57,0
18594060,14:53:36,14:53:36,7363,12,,,,3724.44,0
18594060,14:54:00,14:54:00,7538,13,,,,3895.56,
18594060,14:55:00,14:55:00,6902,14,,,,4338.03,0
18594060,14:55:39,14:55:39,7400,15,,,,4615.16,0
18594060,14:56:26,14:56:26,10664,16,,,,4982.11,0
18594060,14:58:33,14:58:33,10665,17,,,,5905.38,0
18594060,15:00:26,15:00:26,4572,18,,,,6529.06,0
18594060,15:01:11,15:01:11,4573,19,,,,6826.25,0
18594060,15:01:56,15:01:56,4574,20,,,,7085.21,0
18594060,15:03:00,15:03:00,9546,21,,,,7573.99,
18594060,15:03:30,15:03:30,605,22,,,,7750.08,0
18594060,15:04:21,15:04:21,606,23,,,,8042.65,0
18594060,15:04:56,15:04:56,607,24,,,,8220.41,0
18594060,15:06:19,15:06:19,608,25,,,,8619.16,0
18594060,15:06:52,15:06:52,609,26,,,,8829.98,0
18594060,15:07:23,15:07:23,610,27,,,,9053.78,0
18594060,15:09:00,15:09:00,676,28,,,,9689,
18594060,15:10:03,15:10:03,677,29,,,,10162.67,0
18594060,15:10:46,15:10:46,678,30,,,,10433.99,0
18594060,15:11:48,15:11:48,6997,31,,,,10805.63,0
18594060,15:12:43,15:12:43,5097,32,,,,11270.85,0
18594060,15:13:43,15:13:43,612,33,,,,11692.41,0
18594060,15:14:18,15:14:18,613,34,,,,11937.65,0
18594060,15:14:36,15:14:36,614,35,,,,12063.87,0
18594060,15:15:04,15:15:04,615,36,,,,12292.62,0
18594060,15:15:43,15:15:43,2719,37,,,,12486.19,0
18594060,15:16:06,15:16:06,2720,38,,,,12651.41,0
18594060,15:16:45,15:16:45,616,39,,,,12964.77,0
18594060,15:17:25,15:17:25,617,40,,,,13280.36,0
18594060,15:18:24,15:18:24,2721,41,,,,13709.02,0
18594060,15:18:55,15:18:55,2722,42,,,,13987.2,0
18594060,15:19:28,15:19:28,618,43,,,,14197.4,0
18594060,15:21:00,15:21:00,2723,44,,,,14923.11,
18594060,15:22:12,15:22:12,2905,45,,,,15415.21,0
18594060,15:23:24,15:23:24,2906,46,,,,15884.38,0
18594060,15:24:02,15:24:02,2907,47,,,,16168.68,0
18594060,15:25:17,15:25:17,1014,48,,,,16658.72,0
18594060,15:26:00,15:26:00,1015,49,,,,16937.22,
18594060,15:26:26,15:26:26,2908,50,,,,17241.83,0
18594060,15:27:10,15:27:10,8356,51,,,,17670.59,0
18594060,15:27:55,15:27:55,2753,52,,,,18037.75,0
18594060,15:28:26,15:28:26,2754,53,,,,18309.27,0
18594060,15:28:50,15:28:50,10155,54,,,,18514.38,0
18594060,15:29:20,15:29:20,2910,55,,,,18780.08,0
18594060,15:29:46,15:29:46,2911,56,,,,18979.18,0
18594060,15:30:12,15:30:12,2912,57,,,,19181.36,0
18594060,15:30:50,15:30:50,8088,58,,,,19513.22,0
18594060,15:32:10,15:32:10,2914,59,,,,19788.37,0
18594060,15:32:50,15:32:50,8089,60,,,,20128.38,0
18594060,15:33:35,15:33:35,2916,61,,,,20517.48,0
18594060,15:34:21,15:34:21,2917,62,,,,20909.85,0
18594060,15:35:00,15:35:00,2918,63,,,,21223.06,
18594060,15:35:08,15:35:08,5813,64,,,,21297.63,0
18594060,15:35:27,15:35:27,5814,65,,,,21470.84,0
18594060,15:35:47,15:35:47,5815,66,,,,21678.41,0
18594060,15:41:14,15:41:14,6209,67,,,,25267.22,0
18594060,15:42:31,15:42:31,6210,68,,,,26120.94,0
18594060,15:43:12,15:43:12,6211,69,,,,26555.12,0
18594060,15:45:22,15:45:22,10264,70,,,,28023.41,0
18594060,15:46:31,15:46:31,10266,71,,,,28411.69,0
18594060,15:47:00,15:47:00,10268,72,,,,28759.56,
18594060,15:47:37,15:47:37,9688,73,,,,29029.26,0
18594060,15:48:02,15:48:02,7976,74,,,,29242.8,0
18594060,15:48:55,15:48:55,6584,75,,,,29640.98,0
18594060,15:52:16,15:52:16,10228,76,,,,31235.6,0
18594060,15:53:10,15:53:10,8077,77,,,,31686.02,0
18594060,15:53:42,15:53:42,6566,78,,,,31907.2,0
18594060,15:54:08,15:54:08,3418,79,,,,32096.23,0
18594060,15:55:12,15:55:12,3100,80,,,,32622.77,0
18594060,15:55:41,15:55:41,3101,81,,,,32812.12,0
18594060,15:56:10,15:56:10,3102,82,,,,32956.15,0
18594060,15:58:00,15:58:00,6588,83,,,,33865.77,
18594060,15:58:34,15:58:34,9517,84,,,,34162.62,0
18594060,15:59:06,15:59:06,7398,85,,,,34354.52,0
18594060,15:59:37,15:59:37,8246,86,,,,34572.78,0
18594060,16:00:59,16:00:59,8597,87,,,,35159.44,0
18594060,16:02:36,16:02:36,8596,88,,,,35893.87,0
18594060,16:04:00,16:04:00,9515,89,,,,36656.38,
18594060,16:05:02,16:05:02,8524,90,,,,37393.12,0
18594060,16:05:43,16:05:43,8525,91,,,,37801.28,0
18594060,16:07:14,16:07:14,3676,92,,,,38841.82,0
18594060,16:07:49,16:07:49,3256,93,,,,39137.47,0
18594060,16:08:36,16:08:36,10567,94,,,,39580.11,0
18594060,16:09:29,16:09:29,9762,95,,,,40085.64,0
18594060,16:09:57,16:09:57,9764,96,,,,40376.3,0
18594060,16:10:42,16:10:42,9766,97,,,,40752.24,0
18594060,16:11:18,16:11:18,9768,98,,,,41082.01,0
18594060,16:13:00,16:13:00,10443,99,,1,,42152.74,
18594100,14:44:00,14:44:00,9547,1,,,1,0,
18594100,14:46:03,14:46:03,671,2,,,,951.52,0
18594100,14:47:16,14:47:16,2825,3,,,,1394.33,0
18594100,14:47:53,14:47:53,2826,4,,,,1630.56,0
18594100,14:48:22,14:48:22,2827,5,,,,1815.11,0
18594100,14:49:50,14:49:50,5827,6,,,,2352.75,0
18594100,14:50:22,14:50:22,7493,7,,,,2522.86,0
18594100,14:51:03,14:51:03,7487,8,,,,2768.07,0
18594100,14:51:28,14:51:28,2832,9,,,,2932.5,0
18594100,14:52:12,14:52:12,10662,10,,,,3233.76,0
18594100,14:52:37,14:52:37,6907,11,,,,3373.57,0
18594100,14:53:36,14:53:36,7363,12,,,,3724.44,0
18594100,14:54:00,14:54:00,7538,13,,,,3895.56,
18594100,14:55:00,14:55:00,6902,14,,,,4338.03,0
18594100,14:55:39,14:55:39,7400,15,,,,4615.16,0
18594100,14:56:26,14:56:26,10664,16,,,,4982.11,0
18594100,14:58:33,14:58:33,10665,17,,,,5905.38,0
18594100,15:00:26,15:00:26,4572,18,,,,6529.06,0
18594100,15:01:11,15:01:11,4573,19,,,,6826.25,0
18594100,15:01:56,15:01:56,4574,20,,,,7085.21,0
18594100,15:03:00,15:03:00,9546,21,,,,7573.99,
18594100,15:03:30,15:03:30,605,22,,,,7750.08,0
18594100,15:04:21,15:04:21,606,23,,,,8042.65,0
18594100,15:04:56,15:04:56,607,24,,,,8220.41,0
18594100,15:06:19,15:06:19,608,25,,,,8619.16,0
18594100,15:06:52,15:06:52,609,26,,,,8829.98,0
18594100,15:07:23,15:07:23,610,27,,,,9053.78,0
18594100,15:09:00,15:09:00,676,28,,,,9689,
18594100,15:10:03,15:10:03,677,29,,,,10162.67,0
18594100,15:10:46,15:10:46,678,30,,,,10433.99,0
18594100,15:11:48,15:11:48,6997,31,,,,10805.63,0
18594100,15:12:43,15:12:43,5097,32,,,,11270.85,0
18594100,15:13:43,15:13:43,612,33,,,,11692.41,0
18594100,15:14:18,15:14:18,613,34,,,,11937.65,0
18594100,15:14:36,15:14:36,614,35,,,,12063.87,0
18594100,15:15:04,15:15:04,615,36,,,,12292.62,0
18594100,15:15:43,15:15:43,2719,37,,,,12486.19,0
18594100,15:16:06,15:16:06,2720,38,,,,12651.41,0
18594100,15:16:45,15:16:45,616,39,,,,12964.77,0
18594100,15:17:25,15:17:25,617,40,,,,13280.36,0
18594100,15:18:24,15:18:24,2721,41,,,,13709.02,0
18594100,15:18:55,15:18:55,2722,42,,,,13987.2,0
18594100,15:19:28,15:19:28,618,43,,,,14197.4,0
18594100,15:21:00,15:21:00,2723,44,,,,14923.11,
18594100,15:22:12,15:22:12,2905,45,,,,15415.21,0
18594100,15:23:24,15:23:24,2906,46,,,,15884.38,0
18594100,15:24:02,15:24:02,2907,47,,,,16168.68,0
18594100,15:25:17,15:25:17,1014,48,,,,16658.72,0
18594100,15:26:00,15:26:00,1015,49,,,,16937.22,
18594100,15:26:26,15:26:26,2908,50,,,,17241.83,0
18594100,15:27:10,15:27:10,8356,51,,,,17670.59,0
18594100,15:27:55,15:27:55,2753,52,,,,18037.75,0
18594100,15:28:26,15:28:26,2754,53,,,,18309.27,0
18594100,15:28:50,15:28:50,10155,54,,,,18514.38,0
18594100,15:29:20,15:29:20,2910,55,,,,18780.08,0
18594100,15:29:46,15:29:46,2911,56,,,,18979.18,0
18594100,15:30:12,15:30:12,2912,57,,,,19181.36,0
18594100,15:30:50,15:30:50,8088,58,,,,19513.22,0
18594100,15:32:10,15:32:10,2914,59,,,,19788.37,0
18594100,15:32:50,15:32:50,8089,60,,,,20128.38,0
18594100,15:33:35,15:33:35,2916,61,,,,20517.48,0
18594100,15:34:21,15:34:21,2917,62,,,,20909.85,0
18594100,15:35:00,15:35:00,2918,63,,,,21223.06,
18594100,15:35:08,15:35:08,5813,64,,,,21297.63,0
18594100,15:35:27,15:35:27,5814,65,,,,21470.84,0
18594100,15:35:47,15:35:47,5815,66,,,,21678.41,0
18594100,15:41:14,15:41:14,6209,67,,,,25267.22,0
18594100,15:42:31,15:42:31,6210,68,,,,26120.94,0
18594100,15:43:12,15:43:12,6211,69,,,,26555.12,0
18594100,15:45:22,15:45:22,10264,70,,,,28023.41,0
18594100,15:46:31,15:46:31,10266,71,,,,28411.69,0
18594100,15:47:00,15:47:00,10268,72,,,,28759.56,
18594100,15:47:37,15:47:37,9688,73,,,,29029.26,0
18594100,15:48:02,15:48:02,7976,74,,,,29242.8,0
18594100,15:48:55,15:48:55,6584,75,,,,29640.98,0
18594100,15:52:16,15:52:16,10228,76,,,,31235.6,0
18594100,15:53:10,15:53:10,8077,77,,,,31686.02,0
18594100,15:53:42,15:53:42,6566,78,,,,31907.2,0
18594100,15:54:08,15:54:08,3418,79,,,,32096.23,0
18594100,15:55:12,15:55:12,3100,80,,,,32622.77,0
18594100,15:55:41,15:55:41,3101,81,,,,32812.12,0
18594100,15:56:10,15:56:10,3102,82,,,,32956.15,0
18594100,15:58:00,15:58:00,6588,83,,,,33865.77,
18594100,15:58:34,15:58:34,9517,84,,,,34162.62,0
18594100,15:59:06,15:59:06,7398,85,,,,34354.52,0
18594100,15:59:37,15:59:37,8246,86,,,,34572.78,0
18594100,16:00:59,16:00:59,8597,87,,,,35159.44,0
18594100,16:02:36,16:02:36,8596,88,,,,35893.87,0
18594100,16:04:00,16:04:00,9515,89,,,,36656.38,
18594100,16:05:02,16:05:02,8524,90,,,,37393.12,0
18594100,16:05:43,16:05:43,8525,91,,,,37801.28,0
18594100,16:07:14,16:07:14,3676,92,,,,38841.82,0
18594100,16:07:49,16:07:49,3256,93,,,,39137.47,0
18594100,16:08:36,16:08:36,10567,94,,,,39580.11,0
18594100,16:09:29,16:09:29,9762,95,,,,40085.64,0
18594100,16:09:57,16:09:57,9764,96,,,,40376.3,0
18594100,16:10:42,16:10:42,9766,97,,,,40752.24,0
18594100,16:11:18,16:11:18,9768,98,,,,41082.01,0
18594100,16:13:00,16:13:00,10443,99,,1,,42152.74,
18594110,14:44:00,14:44:00,9547,1,,,1,0,
18594110,14:46:03,14:46:03,671,2,,,,951.52,0
18594110,14:47:16,14:47:16,2825,3,,,,1394.33,0
18594110,14:47:53,14:47:53,2826,4,,,,1630.56,0
18594110,14:48:22,14:48:22,2827,5,,,,1815.11,0
18594110,14:49:50,14:49:50,5827,6,,,,2352.75,0
18594110,14:50:22,14:50:22,7493,7,,,,2522.86,0
18594110,14:51:03,14:51:03,7487,8,,,,2768.07,0
18594110,14:51:28,14:51:28,2832,9,,,,2932.5,0
18594110,14:52:12,14:52:12,10662,10,,,,3233.76,0
18594110,14:52:37,14:52:37,6907,11,,,,3373.57,0
18594110,14:53:36,14:53:36,7363,12,,,,3724.44,0
18594110,14:54:00,14:54:00,7538,13,,,,3895.56,
18594110,14:55:00,14:55:00,6902,14,,,,4338.03,0
18594110,14:55:39,14:55:39,7400,15,,,,4615.16,0
18594110,14:56:26,14:56:26,10664,16,,,,4982.11,0
18594110,14:58:33,14:58:33,10665,17,,,,5905.38,0
18594110,15:00:26,15:00:26,4572,18,,,,6529.06,0
18594110,15:01:11,15:01:11,4573,19,,,,6826.25,0
18594110,15:01:56,15:01:56,4574,20,,,,7085.21,0
18594110,15:03:00,15:03:00,9546,21,,,,7573.99,
18594110,15:03:30,15:03:30,605,22,,,,7750.08,0
18594110,15:04:21,15:04:21,606,23,,,,8042.65,0
18594110,15:04:56,15:04:56,607,24,,,,8220.41,0
18594110,15:06:19,15:06:19,608,25,,,,8619.16,0
18594110,15:06:52,15:06:52,609,26,,,,8829.98,0
18594110,15:07:23,15:07:23,610,27,,,,9053.78,0
18594110,15:09:00,15:09:00,676,28,,,,9689,
18594110,15:10:03,15:10:03,677,29,,,,10162.67,0
18594110,15:10:46,15:10:46,678,30,,,,10433.99,0
18594110,15:11:48,15:11:48,6997,31,,,,10805.63,0
18594110,15:12:43,15:12:43,5097,32,,,,11270.85,0
18594110,15:13:43,15:13:43,612,33,,,,11692.41,0
18594110,15:14:18,15:14:18,613,34,,,,11937.65,0
18594110,15:14:36,15:14:36,614,35,,,,12063.87,0
18594110,15:15:04,15:15:04,615,36,,,,12292.62,0
18594110,15:15:43,15:15:43,2719,37,,,,12486.19,0
18594110,15:16:06,15:16:06,2720,38,,,,12651.41,0
18594110,15:16:45,15:16:45,616,39,,,,12964.77,0
18594110,15:17:25,15:17:25,617,40,,,,13280.36,0
18594110,15:18:24,15:18:24,2721,41,,,,13709.02,0
18594110,15:18:55,15:18:55,2722,42,,,,13987.2,0
18594110,15:19:28,15:19:28,618,43,,,,14197.4,0
18594110,15:21:00,15:21:00,2723,44,,,,14923.11,
18594110,15:22:12,15:22:12,2905,45,,,,15415.21,0
18594110,15:23:24,15:23:24,2906,46,,,,15884.38,0
18594110,15:24:02,15:24:02,2907,47,,,,16168.68,0
18594110,15:25:17,15:25:17,1014,48,,,,16658.72,0
18594110,15:26:00,15:26:00,1015,49,,,,16937.22,
18594110,15:26:26,15:26:26,2908,50,,,,17241.83,0
18594110,15:27:10,15:27:10,8356,51,,,,17670.59,0
18594110,15:27:55,15:27:55,2753,52,,,,18037.75,0
18594110,15:28:26,15:28:26,2754,53,,,,18309.27,0
18594110,15:28:50,15:28:50,10155,54,,,,18514.38,0
18594110,15:29:20,15:29:20,2910,55,,,,18780.08,0
18594110,15:29:46,15:29:46,2911,56,,,,18979.18,0
18594110,15:30:12,15:30:12,2912,57,,,,19181.36,0
18594110,15:30:50,15:30:50,8088,58,,,,19513.22,0
18594110,15:32:10,15:32:10,2914,59,,,,19788.37,0
18594110,15:32:50,15:32:50,8089,60,,,,20128.38,0
18594110,15:33:35,15:33:35,2916,61,,,,20517.48,0
18594110,15:34:21,15:34:21,2917,62,,,,20909.85,0
18594110,15:35:00,15:35:00,2918,63,,,,21223.06,
18594110,15:35:08,15:35:08,5813,64,,,,21297.63,0
18594110,15:35:27,15:35:27,5814,65,,,,21470.84,0
18594110,15:35:47,15:35:47,5815,66,,,,21678.41,0
18594110,15:41:14,15:41:14,6209,67,,,,25267.22,0
18594110,15:42:31,15:42:31,6210,68,,,,26120.94,0
18594110,15:43:12,15:43:12,6211,69,,,,26555.12,0
18594110,15:45:22,15:45:22,10264,70,,,,28023.41,0
18594110,15:46:31,15:46:31,10266,71,,,,28411.69,0
18594110,15:47:00,15:47:00,10268,72,,,,28759.56,
18594110,15:47:37,15:47:37,9688,73,,,,29029.26,0
18594110,15:48:02,15:48:02,7976,74,,,,29242.8,0
18594110,15:48:55,15:48:55,6584,75,,,,29640.98,0
18594110,15:52:16,15:52:16,10228,76,,,,31235.6,0
18594110,15:53:10,15:53:10,8077,77,,,,31686.02,0
18594110,15:53:42,15:53:42,6566,78,,,,31907.2,0
18594110,15:54:08,15:54:08,3418,79,,,,32096.23,0
18594110,15:55:12,15:55:12,3100,80,,,,32622.77,0
18594110,15:55:41,15:55:41,3101,81,,,,32812.12,0
18594110,15:56:10,15:56:10,3102,82,,,,32956.15,0
18594110,15:58:00,15:58:00,6588,83,,,,33865.77,
18594110,15:58:34,15:58:34,9517,84,,,,34162.62,0
18594110,15:59:06,15:59:06,7398,85,,,,34354.52,0
18594110,15:59:37,15:59:37,8246,86,,,,34572.78,0
18594110,16:00:59,16:00:59,8597,87,,,,35159.44,0
18594110,16:02:36,16:02:36,8596,88,,,,35893.87,0
18594110,16:04:00,16:04:00,9515,89,,,,36656.38,
18594110,16:05:02,16:05:02,8524,90,,,,37393.12,0
18594110,16:05:43,16:05:43,8525,91,,,,37801.28,0
18594110,16:07:14,16:07:14,3676,92,,,,38841.82,0
18594110,16:07:49,16:07:49,3256,93,,,,39137.47,0
18594110,16:08:36,16:08:36,10567,94,,,,39580.11,0
18594110,16:09:29,16:09:29,9762,95,,,,40085.64,0
18594110,16:09:57,16:09:57,9764,96,,,,40376.3,0
18594110,16:10:42,16:10:42,9766,97,,,,40752.24,0
18594110,16:11:18,16:11:18,9768,98,,,,41082.01,0
18594110,16:13:00,16:13:00,10443,99,,1,,42152.74,
19078020,19:13:01,19:13:01,9547,1,,,1,0,
19078020,19:14:39,19:14:39,671,2,,,,951.52,0
19078020,19:15:37,19:15:37,2825,3,,,,1394.33,0
19078020,19:16:07,19:16:07,2826,4,,,,1630.56,0
19078020,19:16:30,19:16:30,2827,5,,,,1815.11,0
19078020,19:17:40,19:17:40,5827,6,,,,2352.75,0
19078020,19:18:06,19:18:06,7493,7,,,,2522.86,0
19078020,19:18:38,19:18:38,7487,8,,,,2768.07,0
19078020,19:18:58,19:18:58,2832,9,,,,2932.5,0
19078020,19:19:34,19:19:34,10662,10,,,,3233.76,0
19078020,19:19:54,19:19:54,6907,11,,,,3373.57,0
19078020,19:20:41,19:20:41,7363,12,,,,3724.44,0
19078020,19:21:00,19:21:00,7538,13,,,,3895.56,
19078020,19:21:53,19:21:53,6902,14,,,,4338.03,0
19078020,19:22:28,19:22:28,7400,15,,,,4615.16,0
19078020,19:23:10,19:23:10,10664,16,,,,4982.11,0
19078020,19:25:03,19:25:03,10665,17,,,,5905.38,0
19078020,19:26:43,19:26:43,4572,18,,,,6529.06,0
19078020,19:27:23,19:27:23,4573,19,,,,6826.25,0
19078020,19:28:03,19:28:03,4574,20,,,,7085.21,0
19078020,19:29:00,19:29:00,9546,21,,,,7573.99,
19078020,19:29:20,19:29:20,605,22,,,,7750.08,0
19078020,19:29:54,19:29:54,606,23,,,,8042.65,0
19078020,19:30:17,19:30:17,607,24,,,,8220.41,0
19078020,19:31:12,19:31:12,608,25,,,,8619.16,0
19078020,19:31:34,19:31:34,609,26,,,,8829.98,0
19078020,19:31:55,19:31:55,610,27,,,,9053.78,0
19078020,19:33:00,19:33:00,676,28,,,,9689,
19078020,19:34:03,19:34:03,677,29,,,,10162.67,0
19078020,19:34:46,19:34:46,678,30,,,,10433.99,0
19078020,19:35:48,19:35:48,6997,31,,,,10805.63,0
19078020,19:36:43,19:36:43,5097,32,,,,11270.85,0
19078020,19:37:43,19:37:43,612,33,,,,11692.41,0
19078020,19:38:18,19:38:18,613,34,,,,11937.65,0
19078020,19:38:36,19:38:36,614,35,,,,12063.87,0
19078020,19:39:04,19:39:04,615,36,,,,12292.62,0
19078020,19:39:43,19:39:43,2719,37,,,,12486.19,0
19078020,19:40:06,19:40:06,2720,38,,,,12651.41,0
19078020,19:40:45,19:40:45,616,39,,,,12964.77,0
19078020,19:41:25,19:41:25,617,40,,,,13280.36,0
19078020,19:42:24,19:42:24,2721,41,,,,13709.02,0
19078020,19:42:55,19:42:55,2722,42,,,,13987.2,0
19078020,19:43:28,19:43:28,618,43,,,,14197.4,0
19078020,19:45:00,19:45:00,2723,44,,,,14923.11,
19078020,19:45:57,19:45:57,2905,45,,,,15415.21,0
19078020,19:46:55,19:46:55,2906,46,,,,15884.38,0
19078020,19:47:26,19:47:26,2907,47,,,,16168.68,0
19078020,19:48:25,19:48:25,1014,48,,,,16658.72,0
19078020,19:49:00,19:49:00,1015,49,,,,16937.22,
19078020,19:49:23,19:49:23,2908,50,,,,17241.83,0
19078020,19:50:02,19:50:02,8356,51,,,,17670.59,0
19078020,19:50:42,19:50:42,2753,52,,,,18037.75,0
19078020,19:51:10,19:51:10,2754,53,,,,18309.27,0
19078020,19:51:31,19:51:31,10155,54,,,,18514.38,0
19078020,19:51:57,19:51:57,2910,55,,,,18780.08,0
19078020,19:52:21,19:52:21,2911,56,,,,18979.18,0
19078020,19:52:44,19:52:44,2912,57,,,,19181.36,0
19078020,19:53:18,19:53:18,8088,58,,,,19513.22,0
19078020,19:54:29,19:54:29,2914,59,,,,19788.37,0
19078020,19:55:04,19:55:04,8089,60,,,,20128.38,0
19078020,19:55:44,19:55:44,2916,61,,,,20517.48,0
19078020,19:56:26,19:56:26,2917,62,,,,20909.85,0
19078020,19:57:00,19:57:00,2918,63,,,,21223.06,
19078020,19:57:06,19:57:06,5813,64,,,,21297.63,0
19078020,19:57:23,19:57:23,5814,65,,,,21470.84,0
19078020,19:57:39,19:57:39,5815,66,,,,21678.41,0
19078020,20:02:12,20:02:12,6209,67,,,,25267.22,0
19078020,20:03:15,20:03:15,6210,68,,,,26120.94,0
19078020,20:03:50,20:03:50,6211,69,,,,26555.12,0
19078020,20:05:38,20:05:38,10264,70,,,,28023.41,0
19078020,20:06:35,20:06:35,10266,71,,,,28411.69,0
19078020,20:07:00,20:07:00,10268,72,,,,28759.56,
19078020,20:07:30,20:07:30,9688,73,,,,29029.26,0
19078020,20:07:51,20:07:51,7976,74,,,,29242.8,0
19078020,20:08:34,20:08:34,6584,75,,,,29640.98,0
19078020,20:11:18,20:11:18,10228,76,,,,31235.6,0
19078020,20:12:03,20:12:03,8077,77,,,,31686.02,0
19078020,20:12:29,20:12:29,6566,78,,,,31907.2,0
19078020,20:12:50,20:12:50,3418,79,,,,32096.23,0
19078020,20:13:42,20:13:42,3100,80,,,,32622.77,0
19078020,20:14:06,20:14:06,3101,81,,,,32812.12,0
19078020,20:14:30,20:14:30,3102,82,,,,32956.15,0
19078020,20:16:00,20:16:00,6588,83,,,,33865.77,
19078020,20:16:28,20:16:28,9517,84,,,,34162.62,0
19078020,20:16:55,20:16:55,7398,85,,,,34354.52,0
19078020,20:17:21,20:17:21,8246,86,,,,34572.78,0
19078020,20:18:29,20:18:29,8597,87,,,,35159.44,0
19078020,20:19:50,20:19:50,8596,88,,,,35893.87,0
19078020,20:21:00,20:21:00,9515,89,,,,36656.38,
19078020,20:21:55,20:21:55,8524,90,,,,37393.12,0
19078020,20:22:32,20:22:32,8525,91,,,,37801.28,0
19078020,20:23:52,20:23:52,3676,92,,,,38841.82,0
19078020,20:24:24,20:24:24,3256,93,,,,39137.47,0
19078020,20:25:06,20:25:06,10567,94,,,,39580.11,0
19078020,20:25:52,20:25:52,9762,95,,,,40085.64,0
19078020,20:26:18,20:26:18,9764,96,,,,40376.3,0
19078020,20:26:57,20:26:57,9766,97,,,,40752.24,0
19078020,20:27:30,20:27:30,9768,98,,,,41082.01,0
19078020,20:29:00,20:29:00,10443,99,,1,,42152.74,
19078030,19:13:01,19:13:01,9547,1,,,1,0,
19078030,19:14:39,19:14:39,671,2,,,,951.52,0
19078030,19:15:37,19:15:37,2825,3,,,,1394.33,0
19078030,19:16:07,19:16:07,2826,4,,,,1630.56,0
19078030,19:16:30,19:16:30,2827,5,,,,1815.11,0
19078030,19:17:40,19:17:40,5827,6,,,,2352.75,0
19078030,19:18:06,19:18:06,7493,7,,,,2522.86,0
19078030,19:18:38,19:18:38,7487,8,,,,2768.07,0
19078030,19:18:58,19:18:58,2832,9,,,,2932.5,0
19078030,19:19:34,19:19:34,10662,10,,,,3233.76,0
19078030,19:19:54,19:19:54,6907,11,,,,3373.57,0
19078030,19:20:41,19:20:41,7363,12,,,,3724.44,0
19078030,19:21:00,19:21:00,7538,13,,,,3895.56,
19078030,19:21:53,19:21:53,6902,14,,,,4338.03,0
19078030,19:22:28,19:22:28,7400,15,,,,4615.16,0
19078030,19:23:10,19:23:10,10664,16,,,,4982.11,0
19078030,19:25:03,19:25:03,10665,17,,,,5905.38,0
19078030,19:26:43,19:26:43,4572,18,,,,6529.06,0
19078030,19:27:23,19:27:23,4573,19,,,,6826.25,0
19078030,19:28:03,19:28:03,4574,20,,,,7085.21,0
19078030,19:29:00,19:29:00,9546,21,,,,7573.99,
19078030,19:29:20,19:29:20,605,22,,,,7750.08,0
19078030,19:29:54,19:29:54,606,23,,,,8042.65,0
19078030,19:30:17,19:30:17,607,24,,,,8220.41,0
19078030,19:31:12,19:31:12,608,25,,,,8619.16,0
19078030,19:31:34,19:31:34,609,26,,,,8829.98,0
19078030,19:31:55,19:31:55,610,27,,,,9053.78,0
19078030,19:33:00,19:33:00,676,28,,,,9689,
19078030,19:34:03,19:34:03,677,29,,,,10162.67,0
19078030,19:34:46,19:34:46,678,30,,,,10433.99,0
19078030,19:35:48,19:35:48,6997,31,,,,10805.63,0
19078030,19:36:43,19:36:43,5097,32,,,,11270.85,0
19078030,19:37:43,19:37:43,612,33,,,,11692.41,0
19078030,19:38:18,19:38:18,613,34,,,,11937.65,0
19078030,19:38:36,19:38:36,614,35,,,,12063.87,0
19078030,19:39:04,19:39:04,615,36,,,,12292.62,0
19078030,19:39:43,19:39:43,2719,37,,,,12486.19,0
19078030,19:40:06,19:40:06,2720,38,,,,12651.41,0
19078030,19:40:45,19:40:45,616,39,,,,12964.77,0
19078030,19:41:25,19:41:25,617,40,,,,13280.36,0
19078030,19:42:24,19:42:24,2721,41,,,,13709.02,0
19078030,19:42:55,19:42:55,2722,42,,,,13987.2,0
19078030,19:43:28,19:43:28,618,43,,,,14197.4,0
19078030,19:45:00,19:45:00,2723,44,,,,14923.11,
19078030,19:45:57,19:45:57,2905,45,,,,15415.21,0
19078030,19:46:55,19:46:55,2906,46,,,,15884.38,0
19078030,19:47:26,19:47:26,2907,47,,,,16168.68,0
19078030,19:48:25,19:48:25,1014,48,,,,16658.72,0
19078030,19:49:00,19:49:00,1015,49,,,,16937.22,
19078030,19:49:23,19:49:23,2908,50,,,,17241.83,0
19078030,19:50:02,19:50:02,8356,51,,,,17670.59,0
19078030,19:50:42,19:50:42,2753,52,,,,18037.75,0
19078030,19:51:10,19:51:10,2754,53,,,,18309.27,0
19078030,19:51:31,19:51:31,10155,54,,,,18514.38,0
19078030,19:51:57,19:51:57,2910,55,,,,18780.08,0
19078030,19:52:21,19:52:21,2911,56,,,,18979.18,0
19078030,19:52:44,19:52:44,2912,57,,,,19181.36,0
19078030,19:53:18,19:53:18,8088,58,,,,19513.22,0
19078030,19:54:29,19:54:29,2914,59,,,,19788.37,0
19078030,19:55:04,19:55:04,8089,60,,,,20128.38,0
19078030,19:55:44,19:55:44,2916,61,,,,20517.48,0
19078030,19:56:26,19:56:26,2917,62,,,,20909.85,0
19078030,19:57:00,19:57:00,2918,63,,,,21223.06,
19078030,19:57:06,19:57:06,5813,64,,,,21297.63,0
19078030,19:57:23,19:57:23,5814,65,,,,21470.84,0
19078030,19:57:39,19:57:39,5815,66,,,,21678.41,0
19078030,20:02:12,20:02:12,6209,67,,,,25267.22,0
19078030,20:03:15,20:03:15,6210,68,,,,26120.94,0
19078030,20:03:50,20:03:50,6211,69,,,,26555.12,0
19078030,20:05:38,20:05:38,10264,70,,,,28023.41,0
19078030,20:06:35,20:06:35,10266,71,,,,28411.69,0
19078030,20:07:00,20:07:00,10268,72,,,,28759.56,
19078030,20:07:30,20:07:30,9688,73,,,,29029.26,0
19078030,20:07:51,20:07:51,7976,74,,,,29242.8,0
19078030,20:08:34,20:08:34,6584,75,,,,29640.98,0
19078030,20:11:18,20:11:18,10228,76,,,,31235.6,0
19078030,20:12:03,20:12:03,8077,77,,,,31686.02,0
19078030,20:12:29,20:12:29,6566,78,,,,31907.2,0
19078030,20:12:50,20:12:50,3418,79,,,,32096.23,0
19078030,20:13:42,20:13:42,3100,80,,,,32622.77,0
19078030,20:14:06,20:14:06,3101,81,,,,32812.12,0
19078030,20:14:30,20:14:30,3102,82,,,,32956.15,0
19078030,20:16:00,20:16:00,6588,83,,,,33865.77,
19078030,20:16:28,20:16:28,9517,84,,,,34162.62,0
19078030,20:16:55,20:16:55,7398,85,,,,34354.52,0
19078030,20:17:21,20:17:21,8246,86,,,,34572.78,0
19078030,20:18:29,20:18:29,8597,87,,,,35159.44,0
19078030,20:19:50,20:19:50,8596,88,,,,35893.87,0
19078030,20:21:00,20:21:00,9515,89,,,,36656.38,
19078030,20:21:55,20:21:55,8524,90,,,,37393.12,0
19078030,20:22:32,20:22:32,8525,91,,,,37801.28,0
19078030,20:23:52,20:23:52,3676,92,,,,38841.82,0
19078030,20:24:24,20:24:24,3256,93,,,,39137.47,0
19078030,20:25:06,20:25:06,10567,94,,,,39580.11,0
19078030,20:25:52,20:25:52,9762,95,,,,40085.64,0
19078030,20:26:18,20:26:18,9764,96,,,,40376.3,0
19078030,20:26:57,20:26:57,9766,97,,,,40752.24,0
19078030,20:27:30,20:27:30,9768,98,,,,41082.01,0
19078030,20:29:00,20:29:00,10443,99,,1,,42152.74,
19078040,19:13:01,19:13:01,9547,1,,,1,0,
19078040,19:14:39,19:14:39,671,2,,,,951.52,0
19078040,19:15:37,19:15:37,2825,3,,,,1394.33,0
19078040,19:16:07,19:16:07,2826,4,,,,1630.56,0
19078040,19:16:30,19:16:30,2827,5,,,,1815.11,0
19078040,19:17:40,19:17:40,5827,6,,,,2352.75,0
19078040,19:18:06,19:18:06,7493,7,,,,2522.86,0
19078040,19:18:38,19:18:38,7487,8,,,,2768.07,0
19078040,19:18:58,19:18:58,2832,9,,,,2932.5,0
19078040,19:19:34,19:19:34,10662,10,,,,3233.76,0
19078040,19:19:54,19:19:54,6907,11,,,,3373.57,0
19078040,19:20:41,19:20:41,7363,12,,,,3724.44,0
19078040,19:21:00,19:21:00,7538,13,,,,3895.56,
19078040,19:21:53,19:21:53,6902,14,,,,4338.03,0
19078040,19:22:28,19:22:28,7400,15,,,,4615.16,0
19078040,19:23:10,19:23:10,10664,16,,,,4982.11,0
19078040,19:25:03,19:25:03,10665,17,,,,5905.38,0
19078040,19:26:43,19:26:43,4572,18,,,,6529.06,0
19078040,19:27:23,19:27:23,4573,19,,,,6826.25,0
19078040,19:28:03,19:28:03,4574,20,,,,7085.21,0
19078040,19:29:00,19:29:00,9546,21,,,,7573.99,
19078040,19:29:20,19:29:20,605,22,,,,7750.08,0
19078040,19:29:54,19:29:54,606,23,,,,8042.65,0
19078040,19:30:17,19:30:17,607,24,,,,8220.41,0
19078040,19:31:12,19:31:12,608,25,,,,8619.16,0
19078040,19:31:34,19:31:34,609,26,,,,8829.98,0
19078040,19:31:55,19:31:55,610,27,,,,9053.78,0
19078040,19:33:00,19:33:00,676,28,,,,9689,
19078040,19:34:03,19:34:03,677,29,,,,10162.67,0
19078040,19:34:46,19:34:46,678,30,,,,10433.99,0
19078040,19:35:48,19:35:48,6997,31,,,,10805.63,0
19078040,19:36:43,19:36:43,5097,32,,,,11270.85,0
19078040,19:37:43,19:37:43,612,33,,,,11692.41,0
19078040,19:38:18,19:38:18,613,34,,,,11937.65,0
19078040,19:38:36,19:38:36,614,35,,,,12063.87,0
19078040,19:39:04,19:39:04,615,36,,,,12292.62,0
19078040,19:39:43,19:39:43,2719,37,,,,12486.19,0
19078040,19:40:06,19:40:06,2720,38,,,,12651.41,0
19078040,19:40:45,19:40:45,616,39,,,,12964.77,0
19078040,19:41:25,19:41:25,617,40,,,,13280.36,0
19078040,19:42:24,19:42:24,2721,41,,,,13709.02,0
19078040,19:42:55,19:42:55,2722,42,,,,13987.2,0
19078040,19:43:28,19:43:28,618,43,,,,14197.4,0
19078040,19:45:00,19:45:00,2723,44,,,,14923.11,
19078040,19:45:57,19:45:57,2905,45,,,,15415.21,0
19078040,19:46:55,19:46:55,2906,46,,,,15884.38,0
19078040,19:47:26,19:47:26,2907,47,,,,16168.68,0
19078040,19:48:25,19:48:25,1014,48,,,,16658.72,0
19078040,19:49:00,19:49:00,1015,49,,,,16937.22,
19078040,19:49:23,19:49:23,2908,50,,,,17241.83,0
19078040,19:50:02,19:50:02,8356,51,,,,17670.59,0
19078040,19:50:42,19:50:42,2753,52,,,,18037.75,0
19078040,19:51:10,19:51:10,2754,53,,,,18309.27,0
19078040,19:51:31,19:51:31,10155,54,,,,18514.38,0
19078040,19:51:57,19:51:57,2910,55,,,,18780.08,0
19078040,19:52:21,19:52:21,2911,56,,,,18979.18,0
19078040,19:52:44,19:52:44,2912,57,,,,19181.36,0
19078040,19:53:18,19:53:18,8088,58,,,,19513.22,0
19078040,19:54:29,19:54:29,2914,59,,,,19788.37,0
19078040,19:55:04,19:55:04,8089,60,,,,20128.38,0
19078040,19:55:44,19:55:44,2916,61,,,,20517.48,0
19078040,19:56:26,19:56:26,2917,62,,,,20909.85,0
19078040,19:57:00,19:57:00,2918,63,,,,21223.06,
19078040,19:57:06,19:57:06,5813,64,,,,21297.63,0
19078040,19:57:23,19:57:23,5814,65,,,,21470.84,0
19078040,19:57:39,19:57:39,5815,66,,,,21678.41,0
19078040,20:02:12,20:02:12,6209,67,,,,25267.22,0
19078040,20:03:15,20:03:15,6210,68,,,,26120.94,0
19078040,20:03:50,20:03:50,6211,69,,,,26555.12,0
19078040,20:05:38,20:05:38,10264,70,,,,28023.41,0
19078040,20:06:35,20:06:35,10266,71,,,,28411.69,0
19078040,20:07:00,20:07:00,10268,72,,,,28759.56,
19078040,20:07:30,20:07:30,9688,73,,,,29029.26,0
19078040,20:07:51,20:07:51,7976,74,,,,29242.8,0
19078040,20:08:34,20:08:34,6584,75,,,,29640.98,0
19078040,20:11:18,20:11:18,10228,76,,,,31235.6,0
19078040,20:12:03,20:12:03,8077,77,,,,31686.02,0
19078040,20:12:29,20:12:29,6566,78,,,,31907.2,0
19078040,20:12:50,20:12:50,3418,79,,,,32096.23,0
19078040,20:13:42,20:13:42,3100,80,,,,32622.77,0
19078040,20:14:06,20:14:06,3101,81,,,,32812.12,0
19078040,20:14:30,20:14:30,3102,82,,,,32956.15,0
19078040,20:16:00,20:16:00,6588,83,,,,33865.77,
19078040,20:16:28,20:16:28,9517,84,,,,34162.62,0
19078040,20:16:55,20:16:55,7398,85,,,,34354.52,0
19078040,20:17:21,20:17:21,8246,86,,,,34572.78,0
19078040,20:18:29,20:18:29,8597,87,,,,35159.44,0
19078040,20:19:50,20:19:50,8596,88,,,,35893.87,0
19078040,20:21:00,20:21:00,9515,89,,,,36656.38,
19078040,20:21:55,20:21:55,8524,90,,,,37393.12,0
19078040,20:22:32,20:22:32,8525,91,,,,37801.28,0
19078040,20:23:52,20:23:52,3676,92,,,,38841.82,0
19078040,20:24:24,20:24:24,3256,93,,,,39137.47,0
19078040,20:25:06,20:25:06,10567,94,,,,39580.11,0
19078040,20:25:52,20:25:52,9762,95,,,,40085.64,0
19078040,20:26:18,20:26:18,9764,96,,,,40376.3,0
19078040,20:26:57,20:26:57,9766,97,,,,40752.24,0
19078040,20:27:30,20:27:30,9768,98,,,,41082.01,0
19078040,20:29:00,20:29:00,10443,99,,1,,42152.74,
19078050,19:13:01,19:13:01,9547,1,,,1,0,
19078050,19:14:39,19:14:39,671,2,,,,951.52,0
19078050,19:15:37,19:15:37,2825,3,,,,1394.33,0
19078050,19:16:07,19:16:07,2826,4,,,,1630.56,0
19078050,19:16:30,19:16:30,2827,5,,,,1815.11,0
19078050,19:17:40,19:17:40,5827,6,,,,2352.75,0
19078050,19:18:06,19:18:06,7493,7,,,,2522.86,0
19078050,19:18:38,19:18:38,7487,8,,,,2768.07,0
19078050,19:18:58,19:18:58,2832,9,,,,2932.5,0
19078050,19:19:34,19:19:34,10662,10,,,,3233.76,0
19078050,19:19:54,19:19:54,6907,11,,,,3373.57,0
19078050,19:20:41,19:20:41,7363,12,,,,3724.44,0
19078050,19:21:00,19:21:00,7538,13,,,,3895.56,
19078050,19:21:53,19:21:53,6902,14,,,,4338.03,0
19078050,19:22:28,19:22:28,7400,15,,,,4615.16,0
19078050,19:23:10,19:23:10,10664,16,,,,4982.11,0
19078050,19:25:03,19:25:03,10665,17,,,,5905.38,0
19078050,19:26:43,19:26:43,4572,18,,,,6529.06,0
19078050,19:27:23,19:27:23,4573,19,,,,6826.25,0
19078050,19:28:03,19:28:03,4574,20,,,,7085.21,0
19078050,19:29:00,19:29:00,9546,21,,,,7573.99,
19078050,19:29:20,19:29:20,605,22,,,,7750.08,0
19078050,19:29:54,19:29:54,606,23,,,,8042.65,0
19078050,19:30:17,19:30:17,607,24,,,,8220.41,0
19078050,19:31:12,19:31:12,608,25,,,,8619.16,0
19078050,19:31:34,19:31:34,609,26,,,,8829.98,0
19078050,19:31:55,19:31:55,610,27,,,,9053.78,0
19078050,19:33:00,19:33:00,676,28,,,,9689,
19078050,19:34:03,19:34:03,677,29,,,,10162.67,0
19078050,19:34:46,19:34:46,678,30,,,,10433.99,0
19078050,19:35:48,19:35:48,6997,31,,,,10805.63,0
19078050,19:36:43,19:36:43,5097,32,,,,11270.85,0
19078050,19:37:43,19:37:43,612,33,,,,11692.41,0
19078050,19:38:18,19:38:18,613,34,,,,11937.65,0
19078050,19:38:36,19:38:36,614,35,,,,12063.87,0
19078050,19:39:04,19:39:04,615,36,,,,12292.62,0
19078050,19:39:43,19:39:43,2719,37,,,,12486.19,0
19078050,19:40:06,19:40:06,2720,38,,,,12651.41,0
19078050,19:40:45,19:40:45,616,39,,,,12964.77,0
19078050,19:41:25,19:41:25,617,40,,,,13280.36,0
19078050,19:42:24,19:42:24,2721,41,,,,13709.02,0
19078050,19:42:55,19:42:55,2722,42,,,,13987.2,0
19078050,19:43:28,19:43:28,618,43,,,,14197.4,0
19078050,19:45:00,19:45:00,2723,44,,,,14923.11,
19078050,19:45:57,19:45:57,2905,45,,,,15415.21,0
19078050,19:46:55,19:46:55,2906,46,,,,15884.38,0
19078050,19:47:26,19:47:26,2907,47,,,,16168.68,0
19078050,19:48:25,19:48:25,1014,48,,,,16658.72,0
19078050,19:49:00,19:49:00,1015,49,,,,16937.22,
19078050,19:49:23,19:49:23,2908,50,,,,17241.83,0
19078050,19:50:02,19:50:02,8356,51,,,,17670.59,0
19078050,19:50:42,19:50:42,2753,52,,,,18037.75,0
19078050,19:51:10,19:51:10,2754,53,,,,18309.27,0
19078050,19:51:31,19:51:31,10155,54,,,,18514.38,0
19078050,19:51:57,19:51:57,2910,55,,,,18780.08,0
19078050,19:52:21,19:52:21,2911,56,,,,18979.18,0
19078050,19:52:44,19:52:44,2912,57,,,,19181.36,0
19078050,19:53:18,19:53:18,8088,58,,,,19513.22,0
19078050,19:54:29,19:54:29,2914,59,,,,19788.37,0
19078050,19:55:04,19:55:04,8089,60,,,,20128.38,0
19078050,19:55:44,19:55:44,2916,61,,,,20517.48,0
19078050,19:56:26,19:56:26,2917,62,,,,20909.85,0
19078050,19:57:00,19:57:00,2918,63,,,,21223.06,
19078050,19:57:06,19:57:06,5813,64,,,,21297.63,0
19078050,19:57:23,19:57:23,5814,65,,,,21470.84,0
19078050,19:57:39,19:57:39,5815,66,,,,21678.41,0
19078050,20:02:12,20:02:12,6209,67,,,,25267.22,0
19078050,20:03:15,20:03:15,6210,68,,,,26120.94,0
19078050,20:03:50,20:03:50,6211,69,,,,26555.12,0
19078050,20:05:38,20:05:38,10264,70,,,,28023.41,0
19078050,20:06:35,20:06:35,10266,71,,,,28411.69,0
19078050,20:07:00,20:07:00,10268,72,,,,28759.56,
19078050,20:07:30,20:07:30,9688,73,,,,29029.26,0
19078050,20:07:51,20:07:51,7976,74,,,,29242.8,0
19078050,20:08:34,20:08:34,6584,75,,,,29640.98,0
19078050,20:11:18,20:11:18,10228,76,,,,31235.6,0
19078050,20:12:03,20:12:03,8077,77,,,,31686.02,0
19078050,20:12:29,20:12:29,6566,78,,,,31907.2,0
19078050,20:12:50,20:12:50,3418,79,,,,32096.23,0
19078050,20:13:42,20:13:42,3100,80,,,,32622.77,0
19078050,20:14:06,20:14:06,3101,81,,,,32812.12,0
19078050,20:14:30,20:14:30,3102,82,,,,32956.15,0
19078050,20:16:00,20:16:00,6588,83,,,,33865.77,
19078050,20:16:28,20:16:28,9517,84,,,,34162.62,0
19078050,20:16:55,20:16:55,7398,85,,,,34354.52,0
19078050,20:17:21,20:17:21,8246,86,,,,34572.78,0
19078050,20:18:29,20:18:29,8597,87,,,,35159.44,0
19078050,20:19:50,20:19:50,8596,88,,,,35893.87,0
19078050,20:21:00,20:21:00,9515,89,,,,36656.38,
19078050,20:21:55,20:21:55,8524,90,,,,37393.12,0
19078050,20:22:32,20:22:32,8525,91,,,,37801.28,0
19078050,20:23:52,20:23:52,3676,92,,,,38841.82,0
19078050,20:24:24,20:24:24,3256,93,,,,39137.47,0
19078050,20:25:06,20:25:06,10567,94,,,,39580.11,0
19078050,20:25:52,20:25:52,9762,95,,,,40085.64,0
19078050,20:26:18,20:26:18,9764,96,,,,40376.3,0
19078050,20:26:57,20:26:57,9766,97,,,,40752.24,0
19078050,20:27:30,20:27:30,9768,98,,,,41082.01,0
19078050,20:29:00,20:29:00,10443,99,,1,,42152.74,
19078060,19:13:01,19:13:01,9547,1,,,1,0,
19078060,19:14:39,19:14:39,671,2,,,,951.52,0
19078060,19:15:37,19:15:37,2825,3,,,,1394.33,0
19078060,19:16:07,19:16:07,2826,4,,,,1630.56,0
19078060,19:16:30,19:16:30,2827,5,,,,1815.11,0
19078060,19:17:40,19:17:40,5827,6,,,,2352.75,0
19078060,19:18:06,19:18:06,7493,7,,,,2522.86,0
19078060,19:18:38,19:18:38,7487,8,,,,2768.07,0
19078060,19:18:58,19:18:58,2832,9,,,,2932.5,0
19078060,19:19:34,19:19:34,10662,10,,,,3233.76,0
19078060,19:19:54,19:19:54,6907,11,,,,3373.57,0
19078060,19:20:41,19:20:41,7363,12,,,,3724.44,0
19078060,19:21:00,19:21:00,7538,13,,,,3895.56,
19078060,19:21:53,19:21:53,6902,14,,,,4338.03,0
19078060,19:22:28,19:22:28,7400,15,,,,4615.16,0
19078060,19:23:10,19:23:10,10664,16,,,,4982.11,0
19078060,19:25:03,19:25:03,10665,17,,,,5905.38,0
19078060,19:26:43,19:26:43,4572,18,,,,6529.06,0
19078060,19:27:23,19:27:23,4573,19,,,,6826.25,0
19078060,19:28:03,19:28:03,4574,20,,,,7085.21,0
19078060,19:29:00,19:29:00,9546,21,,,,7573.99,
19078060,19:29:20,19:29:20,605,22,,,,7750.08,0
19078060,19:29:54,19:29:54,606,23,,,,8042.65,0
19078060,19:30:17,19:30:17,607,24,,,,8220.41,0
19078060,19:31:12,19:31:12,608,25,,,,8619.16,0
19078060,19:31:34,19:31:34,609,26,,,,8829.98,0
19078060,19:31:55,19:31:55,610,27,,,,9053.78,0
19078060,19:33:00,19:33:00,676,28,,,,9689,
19078060,19:34:03,19:34:03,677,29,,,,10162.67,0
19078060,19:34:46,19:34:46,678,30,,,,10433.99,0
19078060,19:35:48,19:35:48,6997,31,,,,10805.63,0
19078060,19:36:43,19:36:43,5097,32,,,,11270.85,0
19078060,19:37:43,19:37:43,612,33,,,,11692.41,0
19078060,19:38:18,19:38:18,613,34,,,,11937.65,0
19078060,19:38:36,19:38:36,614,35,,,,12063.87,0
19078060,19:39:04,19:39:04,615,36,,,,12292.62,0
19078060,19:39:43,19:39:43,2719,37,,,,12486.19,0
19078060,19:40:06,19:40:06,2720,38,,,,12651.41,0
19078060,19:40:45,19:40:45,616,39,,,,12964.77,0
19078060,19:41:25,19:41:25,617,40,,,,13280.36,0
19078060,19:42:24,19:42:24,2721,41,,,,13709.02,0
19078060,19:42:55,19:42:55,2722,42,,,,13987.2,0
19078060,19:43:28,19:43:28,618,43,,,,14197.4,0
19078060,19:45:00,19:45:00,2723,44,,,,14923.11,
19078060,19:45:57,19:45:57,2905,45,,,,15415.21,0
19078060,19:46:55,19:46:55,2906,46,,,,15884.38,0
19078060,19:47:26,19:47:26,2907,47,,,,16168.68,0
19078060,19:48:25,19:48:25,1014,48,,,,16658.72,0
19078060,19:49:00,19:49:00,1015,49,,,,16937.22,
19078060,19:49:23,19:49:23,2908,50,,,,17241.83,0
19078060,19:50:02,19:50:02,8356,51,,,,17670.59,0
19078060,19:50:42,19:50:42,2753,52,,,,18037.75,0
19078060,19:51:10,19:51:10,2754,53,,,,18309.27,0
19078060,19:51:31,19:51:31,10155,54,,,,18514.38,0
19078060,19:51:57,19:51:57,2910,55,,,,18780.08,0
19078060,19:52:21,19:52:21,2911,56,,,,18979.18,0
19078060,19:52:44,19:52:44,2912,57,,,,19181.36,0
19078060,19:53:18,19:53:18,8088,58,,,,19513.22,0
19078060,19:54:29,19:54:29,2914,59,,,,19788.37,0
19078060,19:55:04,19:55:04,8089,60,,,,20128.38,0
19078060,19:55:44,19:55:44,2916,61,,,,20517.48,0
19078060,19:56:26,19:56:26,2917,62,,,,20909.85,0
19078060,19:57:00,19:57:00,2918,63,,,,21223.06,
19078060,19:57:06,19:57:06,5813,64,,,,21297.63,0
19078060,19:57:23,19:57:23,5814,65,,,,21470.84,0
19078060,19:57:39,19:57:39,5815,66,,,,21678.41,0
19078060,20:02:12,20:02:12,6209,67,,,,25267.22,0
19078060,20:03:15,20:03:15,6210,68,,,,26120.94,0
19078060,20:03:50,20:03:50,6211,69,,,,26555.12,0
19078060,20:05:38,20:05:38,10264,70,,,,28023.41,0
19078060,20:06:35,20:06:35,10266,71,,,,28411.69,0
19078060,20:07:00,20:07:00,10268,72,,,,28759.56,
19078060,20:07:30,20:07:30,9688,73,,,,29029.26,0
19078060,20:07:51,20:07:51,7976,74,,,,29242.8,0
19078060,20:08:34,20:08:34,6584,75,,,,29640.98,0
19078060,20:11:18,20:11:18,10228,76,,,,31235.6,0
19078060,20:12:03,20:12:03,8077,77,,,,31686.02,0
19078060,20:12:29,20:12:29,6566,78,,,,31907.2,0
19078060,20:12:50,20:12:50,3418,79,,,,32096.23,0
19078060,20:13:42,20:13:42,3100,80,,,,32622.77,0
19078060,20:14:06,20:14:06,3101,81,,,,32812.12,0
19078060,20:14:30,20:14:30,3102,82,,,,32956.15,0
19078060,20:16:00,20:16:00,6588,83,,,,33865.77,
19078060,20:16:28,20:16:28,9517,84,,,,34162.62,0
19078060,20:16:55,20:16:55,7398,85,,,,34354.52,0
19078060,20:17:21,20:17:21,8246,86,,,,34572.78,0
19078060,20:18:29,20:18:29,8597,87,,,,35159.44,0
19078060,20:19:50,20:19:50,8596,88,,,,35893.87,0
19078060,20:21:00,20:21:00,9515,89,,,,36656.38,
19078060,20:21:55,20:21:55,8524,90,,,,37393.12,0
19078060,20:22:32,20:22:32,8525,91,,,,37801.28,0
19078060,20:23:52,20:23:52,3676,92,,,,38841.82,0
19078060,20:24:24,20:24:24,3256,93,,,,39137.47,0
19078060,20:25:06,20:25:06,10567,94,,,,39580.11,0
19078060,20:25:52,20:25:52,9762,95,,,,40085.64,0
19078060,20:26:18,20:26:18,9764,96,,,,40376.3,0
19078060,20:26:57,20:26:57,9766,97,,,,40752.24,0
19078060,20:27:30,20:27:30,9768,98,,,,41082.01,0
19078060,20:29:00,20:29:00,10443,99,,1,,42152.74,
19078100,19:13:01,19:13:01,9547,1,,,1,0,
19078100,19:14:39,19:14:39,671,2,,,,951.52,0
19078100,19:15:37,19:15:37,2825,3,,,,1394.33,0
19078100,19:16:07,19:16:07,2826,4,,,,1630.56,0
19078100,19:16:30,19:16:30,2827,5,,,,1815.11,0
19078100,19:17:40,19:17:40,5827,6,,,,2352.75,0
19078100,19:18:06,19:18:06,7493,7,,,,2522.86,0
19078100,19:18:38,19:18:38,7487,8,,,,2768.07,0
19078100,19:18:58,19:18:58,2832,9,,,,2932.5,0
19078100,19:19:34,19:19:34,10662,10,,,,3233.76,0
19078100,19:19:54,19:19:54,6907,11,,,,3373.57,0
19078100,19:20:41,19:20:41,7363,12,,,,3724.44,0
19078100,19:21:00,19:21:00,7538,13,,,,3895.56,
19078100,19:21:53,19:21:53,6902,14,,,,4338.03,0
19078100,19:22:28,19:22:28,7400,15,,,,4615.16,0
19078100,19:23:10,19:23:10,10664,16,,,,4982.11,0
19078100,19:25:03,19:25:03,10665,17,,,,5905.38,0
19078100,19:26:43,19:26:43,4572,18,,,,6529.06,0
19078100,19:27:23,19:27:23,4573,19,,,,6826.25,0
19078100,19:28:03,19:28:03,4574,20,,,,7085.21,0
19078100,19:29:00,19:29:00,9546,21,,,,7573.99,
19078100,19:29:20,19:29:20,605,22,,,,7750.08,0
19078100,19:29:54,19:29:54,606,23,,,,8042.65,0
19078100,19:30:17,19:30:17,607,24,,,,8220.41,0
19078100,19:31:12,19:31:12,608,25,,,,8619.16,0
19078100,19:31:34,19:31:34,609,26,,,,8829.98,0
19078100,19:31:55,19:31:55,610,27,,,,9053.78,0
19078100,19:33:00,19:33:00,676,28,,,,9689,
19078100,19:34:03,19:34:03,677,29,,,,10162.67,0
19078100,19:34:46,19:34:46,678,30,,,,10433.99,0
19078100,19:35:48,19:35:48,6997,31,,,,10805.63,0
19078100,19:36:43,19:36:43,5097,32,,,,11270.85,0
19078100,19:37:43,19:37:43,612,33,,,,11692.41,0
19078100,19:38:18,19:38:18,613,34,,,,11937.65,0
19078100,19:38:36,19:38:36,614,35,,,,12063.87,0
19078100,19:39:04,19:39:04,615,36,,,,12292.62,0
19078100,19:39:43,19:39:43,2719,37,,,,12486.19,0
19078100,19:40:06,19:40:06,2720,38,,,,12651.41,0
19078100,19:40:45,19:40:45,616,39,,,,12964.77,0
19078100,19:41:25,19:41:25,617,40,,,,13280.36,0
19078100,19:42:24,19:42:24,2721,41,,,,13709.02,0
19078100,19:42:55,19:42:55,2722,42,,,,13987.2,0
19078100,19:43:28,19:43:28,618,43,,,,14197.4,0
19078100,19:45:00,19:45:00,2723,44,,,,14923.11,
19078100,19:45:57,19:45:57,2905,45,,,,15415.21,0
19078100,19:46:55,19:46:55,2906,46,,,,15884.38,0
19078100,19:47:26,19:47:26,2907,47,,,,16168.68,0
19078100,19:48:25,19:48:25,1014,48,,,,16658.72,0
19078100,19:49:00,19:49:00,1015,49,,,,16937.22,
19078100,19:49:23,19:49:23,2908,50,,,,17241.83,0
19078100,19:50:02,19:50:02,8356,51,,,,17670.59,0
19078100,19:50:42,19:50:42,2753,52,,,,18037.75,0
19078100,19:51:10,19:51:10,2754,53,,,,18309.27,0
19078100,19:51:31,19:51:31,10155,54,,,,18514.38,0
19078100,19:51:57,19:51:57,2910,55,,,,18780.08,0
19078100,19:52:21,19:52:21,2911,56,,,,18979.18,0
19078100,19:52:44,19:52:44,2912,57,,,,19181.36,0
19078100,19:53:18,19:53:18,8088,58,,,,19513.22,0
19078100,19:54:29,19:54:29,2914,59,,,,19788.37,0
19078100,19:55:04,19:55:04,8089,60,,,,20128.38,0
19078100,19:55:44,19:55:44,2916,61,,,,20517.48,0
19078100,19:56:26,19:56:26,2917,62,,,,20909.85,0
19078100,19:57:00,19:57:00,2918,63,,,,21223.06,
19078100,19:57:06,19:57:06,5813,64,,,,21297.63,0
19078100,19:57:23,19:57:23,5814,65,,,,21470.84,0
19078100,19:57:39,19:57:39,5815,66,,,,21678.41,0
19078100,20:02:12,20:02:12,6209,67,,,,25267.22,0
19078100,20:03:15,20:03:15,6210,68,,,,26120.94,0
19078100,20:03:50,20:03:50,6211,69,,,,26555.12,0
19078100,20:05:38,20:05:38,10264,70,,,,28023.41,0
19078100,20:06:35,20:06:35,10266,71,,,,28411.69,0
19078100,20:07:00,20:07:00,10268,72,,,,28759.56,
19078100,20:07:30,20:07:30,9688,73,,,,29029.26,0
19078100,20:07:51,20:07:51,7976,74,,,,29242.8,0
19078100,20:08:34,20:08:34,6584,75,,,,29640.98,0
19078100,20:11:18,20:11:18,10228,76,,,,31235.6,0
19078100,20:12:03,20:12:03,8077,77,,,,31686.02,0
19078100,20:12:29,20:12:29,6566,78,,,,31907.2,0
19078100,20:12:50,20:12:50,3418,79,,,,32096.23,0
19078100,20:13:42,20:13:42,3100,80,,,,32622.77,0
19078100,20:14:06,20:14:06,3101,81,,,,32812.12,0
19078100,20:14:30,20:14:30,3102,82,,,,32956.15,0
19078100,20:16:00,20:16:00,6588,83,,,,33865.77,
19078100,20:16:28,20:16:28,9517,84,,,,34162.62,0
19078100,20:16:55,20:16:55,7398,85,,,,34354.52,0
19078100,20:17:21,20:17:21,8246,86,,,,34572.78,0
19078100,20:18:29,20:18:29,8597,87,,,,35159.44,0
19078100,20:19:50,20:19:50,8596,88,,,,35893.87,0
19078100,20:21:00,20:21:00,9515,89,,,,36656.38,
19078100,20:21:55,20:21:55,8524,90,,,,37393.12,0
19078100,20:22:32,20:22:32,8525,91,,,,37801.28,0
19078100,20:23:52,20:23:52,3676,92,,,,38841.82,0
19078100,20:24:24,20:24:24,3256,93,,,,39137.47,0
19078100,20:25:06,20:25:06,10567,94,,,,39580.11,0
19078100,20:25:52,20:25:52,9762,95,,,,40085.64,0
19078100,20:26:18,20:26:18,9764,96,,,,40376.3,0
19078100,20:26:57,20:26:57,9766,97,,,,40752.24,0
19078100,20:27:30,20:27:30,9768,98,,,,41082.01,0
19078100,20:29:00,20:29:00,10443,99,,1,,42152.74,
19078110,19:13:01,19:13:01,9547,1,,,1,0,
19078110,19:14:39,19:14:39,671,2,,,,951.52,0
19078110,19:15:37,19:15:37,2825,3,,,,1394.33,0
19078110,19:16:07,19:16:07,2826,4,,,,1630.56,0
19078110,19:16:30,19:16:30,2827,5,,,,1815.11,0
19078110,19:17:40,19:17:40,5827,6,,,,2352.75,0
19078110,19:18:06,19:18:06,7493,7,,,,2522.86,0
19078110,19:18:38,19:18:38,7487,8,,,,2768.07,0
19078110,19:18:58,19:18:58,2832,9,,,,2932.5,0
19078110,19:19:34,19:19:34,10662,10,,,,3233.76,0
19078110,19:19:54,19:19:54,6907,11,,,,3373.57,0
19078110,19:20:41,19:20:41,7363,12,,,,3724.44,0
19078110,19:21:00,19:21:00,7538,13,,,,3895.56,
19078110,19:21:53,19:21:53,6902,14,,,,4338.03,0
19078110,19:22:28,19:22:28,7400,15,,,,4615.16,0
19078110,19:23:10,19:23:10,10664,16,,,,4982.11,0
19078110,19:25:03,19:25:03,10665,17,,,,5905.38,0
19078110,19:26:43,19:26:43,4572,18,,,,6529.06,0
19078110,19:27:23,19:27:23,4573,19,,,,6826.25,0
19078110,19:28:03,19:28:03,4574,20,,,,7085.21,0
19078110,19:29:00,19:29:00,9546,21,,,,7573.99,
19078110,19:29:20,19:29:20,605,22,,,,7750.08,0
19078110,19:29:54,19:29:54,606,23,,,,8042.65,0
19078110,19:30:17,19:30:17,607,24,,,,8220.41,0
19078110,19:31:12,19:31:12,608,25,,,,8619.16,0
19078110,19:31:34,19:31:34,609,26,,,,8829.98,0
19078110,19:31:55,19:31:55,610,27,,,,9053.78,0
19078110,19:33:00,19:33:00,676,28,,,,9689,
19078110,19:34:03,19:34:03,677,29,,,,10162.67,0
19078110,19:34:46,19:34:46,678,30,,,,10433.99,0
19078110,19:35:48,19:35:48,6997,31,,,,10805.63,0
19078110,19:36:43,19:36:43,5097,32,,,,11270.85,0
19078110,19:37:43,19:37:43,612,33,,,,11692.41,0
19078110,19:38:18,19:38:18,613,34,,,,11937.65,0
19078110,19:38:36,19:38:36,614,35,,,,12063.87,0
19078110,19:39:04,19:39:04,615,36,,,,12292.62,0
19078110,19:39:43,19:39:43,2719,37,,,,12486.19,0
19078110,19:40:06,19:40:06,2720,38,,,,12651.41,0
19078110,19:40:45,19:40:45,616,39,,,,12964.77,0
19078110,19:41:25,19:41:25,617,40,,,,13280.36,0
19078110,19:42:24,19:42:24,2721,41,,,,13709.02,0
19078110,19:42:55,19:42:55,2722,42,,,,13987.2,0
19078110,19:43:28,19:43:28,618,43,,,,14197.4,0
19078110,19:45:00,19:45:00,2723,44,,,,14923.11,
19078110,19:45:57,19:45:57,2905,45,,,,15415.21,0
19078110,19:46:55,19:46:55,2906,46,,,,15884.38,0
19078110,19:47:26,19:47:26,2907,47,,,,16168.68,0
19078110,19:48:25,19:48:25,1014,48,,,,16658.72,0
19078110,19:49:00,19:49:00,1015,49,,,,16937.22,
19078110,19:49:23,19:49:23,2908,50,,,,17241.83,0
19078110,19:50:02,19:50:02,8356,51,,,,17670.59,0
19078110,19:50:42,19:50:42,2753,52,,,,18037.75,0
19078110,19:51:10,19:51:10,2754,53,,,,18309.27,0
19078110,19:51:31,19:51:31,10155,54,,,,18514.38,0
19078110,19:51:57,19:51:57,2910,55,,,,18780.08,0
19078110,19:52:21,19:52:21,2911,56,,,,18979.18,0
19078110,19:52:44,19:52:44,2912,57,,,,19181.36,0
19078110,19:53:18,19:53:18,8088,58,,,,19513.22,0
19078110,19:54:29,19:54:29,2914,59,,,,19788.37,0
19078110,19:55:04,19:55:04,8089,60,,,,20128.38,0
19078110,19:55:44,19:55:44,2916,61,,,,20517.48,0
19078110,19:56:26,19:56:26,2917,62,,,,20909.85,0
19078110,19:57:00,19:57:00,2918,63,,,,21223.06,
19078110,19:57:06,19:57:06,5813,64,,,,21297.63,0
19078110,19:57:23,19:57:23,5814,65,,,,21470.84,0
19078110,19:57:39,19:57:39,5815,66,,,,21678.41,0
19078110,20:02:12,20:02:12,6209,67,,,,25267.22,0
19078110,20:03:15,20:03:15,6210,68,,,,26120.94,0
19078110,20:03:50,20:03:50,6211,69,,,,26555.12,0
19078110,20:05:38,20:05:38,10264,70,,,,28023.41,0
19078110,20:06:35,20:06:35,10266,71,,,,28411.69,0
19078110,20:07:00,20:07:00,10268,72,,,,28759.56,
19078110,20:07:30,20:07:30,9688,73,,,,29029.26,0
19078110,20:07:51,20:07:51,7976,74,,,,29242.8,0
19078110,20:08:34,20:08:34,6584,75,,,,29640.98,0
19078110,20:11:18,20:11:18,10228,76,,,,31235.6,0
19078110,20:12:03,20:12:03,8077,77,,,,31686.02,0
19078110,20:12:29,20:12:29,6566,78,,,,31907.2,0
19078110,20:12:50,20:12:50,3418,79,,,,32096.23,0
19078110,20:13:42,20:13:42,3100,80,,,,32622.77,0
19078110,20:14:06,20:14:06,3101,81,,,,32812.12,0
19078110,20:14:30,20:14:30,3102,82,,,,32956.15,0
19078110,20:16:00,20:16:00,6588,83,,,,33865.77,
19078110,20:16:28,20:16:28,9517,84,,,,34162.62,0
19078110,20:16:55,20:16:55,7398,85,,,,34354.52,0
19078110,20:17:21,20:17:21,8246,86,,,,34572.78,0
19078110,20:18:29,20:18:29,8597,87,,,,35159.44,0
19078110,20:19:50,20:19:50,8596,88,,,,35893.87,0
19078110,20:21:00,20:21:00,9515,89,,,,36656.38,
19078110,20:21:55,20:21:55,8524,90,,,,37393.12,0
19078110,20:22:32,20:22:32,8525,91,,,,37801.28,0
19078110,20:23:52,20:23:52,3676,92,,,,38841.82,0
19078110,20:24:24,20:24:24,3256,93,,,,39137.47,0
19078110,20:25:06,20:25:06,10567,94,,,,39580.11,0
19078110,20:25:52,20:25:52,9762,95,,,,40085.64,0
19078110,20:26:18,20:26:18,9764,96,,,,40376.3,0
19078110,20:26:57,20:26:57,9766,97,,,,40752.24,0
19078110,20:27:30,20:27:30,9768,98,,,,41082.01,0
19078110,20:29:00,20:29:00,10443,99,,1,,42152.74,
19201070,16:53:00,16:53:00,9547,1,,,1,0,
19201070,16:54:24,16:54:24,671,2,,,,921.53,0
19201070,16:55:15,16:55:15,2825,3,,,,1364.34,0
19201070,16:55:41,16:55:41,2826,4,,,,1600.57,0
19201070,16:56:01,16:56:01,2827,5,,,,1785.12,0
19201070,16:56:42,16:56:42,2828,6,,,,2120.19,0
19201070,16:57:06,16:57:06,5827,7,,,,2322.79,0
19201070,16:57:28,16:57:28,7493,8,,,,2492.9,0
19201070,16:57:56,16:57:56,7487,9,,,,2738.11,0
19201070,16:58:14,16:58:14,2832,10,,,,2902.54,0
19201070,16:58:45,16:58:45,10662,11,,,,3203.8,0
19201070,16:59:02,16:59:02,6907,12,,,,3343.61,0
19201070,16:59:43,16:59:43,7363,13,,,,3694.48,0
19201070,17:00:00,17:00:00,7538,14,,,,3865.6,
19201070,17:01:00,17:01:00,6902,15,,,,4308.07,0
19201070,17:01:39,17:01:39,7400,16,,,,4585.2,0
19201070,17:02:26,17:02:26,10664,17,,,,4952.15,0
19201070,17:04:34,17:04:34,10665,18,,,,5875.42,0
19201070,17:06:27,17:06:27,4572,19,,,,6499.1,0
19201070,17:07:12,17:07:12,4573,20,,,,6796.29,0
19201070,17:07:57,17:07:57,4574,21,,,,7055.25,0
19201070,17:09:00,17:09:00,9546,22,,,,7534.16,
19201070,17:09:24,17:09:24,605,23,,,,7714.5,0
19201070,17:10:03,17:10:03,606,24,,,,7994.15,0
19201070,17:10:33,17:10:33,607,25,,,,8171.91,0
19201070,17:11:43,17:11:43,608,26,,,,8570.66,0
19201070,17:12:11,17:12:11,609,27,,,,8781.48,0
19201070,17:12:38,17:12:38,610,28,,,,9005.28,0
19201070,17:14:00,17:14:00,676,29,,,,9640.5,
19201070,17:14:47,17:14:47,677,30,,,,10114.17,0
19201070,17:15:19,17:15:19,678,31,,,,10385.49,0
19201070,17:16:06,17:16:06,6997,32,,,,10757.13,0
19201070,17:16:47,17:16:47,5097,33,,,,11222.35,0
19201070,17:17:32,17:17:32,612,34,,,,11643.91,0
19201070,17:17:58,17:17:58,613,35,,,,11889.15,0
19201070,17:18:12,17:18:12,614,36,,,,12015.37,0
19201070,17:18:33,17:18:33,615,37,,,,12244.12,0
19201070,17:19:02,17:19:02,2719,38,,,,12437.69,0
19201070,17:19:19,17:19:19,2720,39,,,,12602.91,0
19201070,17:19:49,17:19:49,616,40,,,,12916.27,0
19201070,17:20:18,17:20:18,617,41,,,,13231.86,0
19201070,17:21:03,17:21:03,2721,42,,,,13660.52,0
19201070,17:21:26,17:21:26,2722,43,,,,13938.7,0
19201070,17:21:51,17:21:51,618,44,,,,14148.9,0
19201070,17:23:00,17:23:00,2723,45,,,,14874.61,
19201070,17:23:57,17:23:57,2905,46,,,,15366.71,0
19201070,17:24:55,17:24:55,2906,47,,,,15835.88,0
19201070,17:25:26,17:25:26,2907,48,,,,16120.18,0
19201070,17:26:25,17:26:25,1014,49,,,,16610.22,0
19201070,17:27:00,17:27:00,1015,50,,,,16888.72,
19201070,17:27:23,17:27:23,2908,51,,,,17193.33,0
19201070,17:28:02,17:28:02,8356,52,,,,17622.09,0
19201070,17:28:42,17:28:42,2753,53,,,,17989.25,0
19201070,17:29:10,17:29:10,2754,54,,,,18260.77,0
19201070,17:29:31,17:29:31,10155,55,,,,18465.88,0
19201070,17:29:57,17:29:57,2910,56,,,,18731.58,0
19201070,17:30:21,17:30:21,2911,57,,,,18930.68,0
19201070,17:30:44,17:30:44,2912,58,,,,19132.86,0
19201070,17:31:18,17:31:18,8088,59,,,,19464.72,0
19201070,17:32:29,17:32:29,2914,60,,,,19739.87,0
19201070,17:33:04,17:33:04,8089,61,,,,20079.88,0
19201070,17:33:44,17:33:44,2916,62,,,,20468.98,0
19201070,17:34:26,17:34:26,2917,63,,,,20861.35,0
19201070,17:35:00,17:35:00,2918,64,,,,21174.56,
19201070,17:35:07,17:35:07,5813,65,,,,21249.13,0
19201070,17:35:25,17:35:25,5814,66,,,,21422.34,0
19201070,17:35:43,17:35:43,5815,67,,,,21629.91,0
19201070,17:40:43,17:40:43,6209,68,,,,25218.72,0
19201070,17:41:53,17:41:53,6210,69,,,,26072.44,0
19201070,17:42:31,17:42:31,6211,70,,,,26506.62,0
19201070,17:44:30,17:44:30,10264,71,,,,27974.91,0
19201070,17:45:33,17:45:33,10266,72,,,,28363.19,0
19201070,17:46:00,17:46:00,10268,73,,,,28711.06,
19201070,17:46:23,17:46:23,9688,74,,,,28981.62,0
19201070,17:46:43,17:46:43,7976,75,,,,29188.06,0
19201070,17:47:33,17:47:33,6584,76,,,,29571.1,0
19201070,17:50:21,17:50:21,10228,77,,,,31168.98,0
19201070,17:51:08,17:51:08,8077,78,,,,31619.06,0
19201070,17:51:31,17:51:31,6566,79,,,,31840.34,0
19201070,17:51:55,17:51:55,3418,80,,,,32029.62,0
19201070,17:52:44,17:52:44,3100,81,,,,32555.08,0
19201070,17:53:07,17:53:07,3101,82,,,,32732.62,0
19201070,17:53:25,17:53:25,3102,83,,,,32859.67,0
19201070,17:55:00,17:55:00,6588,84,,,,33769.29,
19201070,17:55:40,17:55:40,9517,85,,,,34066.14,0
19201070,17:56:17,17:56:17,7398,86,,,,34258.04,0
19201070,17:56:53,17:56:53,8246,87,,,,34476.3,0
19201070,17:58:28,17:58:28,8597,88,,,,35062.96,0
19201070,18:00:22,18:00:22,8596,89,,,,35797.39,0
19201070,18:02:00,18:02:00,9515,90,,,,36559.9,
19201070,18:03:26,18:03:26,8524,91,,,,37296.64,0
19201070,18:04:25,18:04:25,8525,92,,,,37704.8,0
19201070,18:06:32,18:06:32,3676,93,,,,38745.34,0
19201070,18:07:21,18:07:21,3256,94,,,,39040.99,0
19201070,18:08:27,18:08:27,10567,95,,,,39483.63,0
19201070,18:09:27,18:09:27,9762,96,,,,39974.68,0
19201070,18:09:58,18:09:58,9764,97,,,,40245.59,0
19201070,18:10:47,18:10:47,9766,98,,,,40602.31,0
19201070,18:11:38,18:11:38,9768,99,,,,40932.08,0
19201070,18:14:00,18:14:00,10443,100,,1,,42002.81,
19943070,06:23:00,06:23:00,9547,1,,,1,0,
19943070,06:24:24,06:24:24,671,2,,,,921.53,0
19943070,06:25:15,06:25:15,2825,3,,,,1364.34,0
19943070,06:25:41,06:25:41,2826,4,,,,1600.57,0
19943070,06:26:01,06:26:01,2827,5,,,,1785.12,0
19943070,06:26:42,06:26:42,2828,6,,,,2120.19,0
19943070,06:27:06,06:27:06,5827,7,,,,2322.79,0
19943070,06:27:28,06:27:28,7493,8,,,,2492.9,0
19943070,06:27:56,06:27:56,7487,9,,,,2738.11,0
19943070,06:28:14,06:28:14,2832,10,,,,2902.54,0
19943070,06:28:45,06:28:45,10662,11,,,,3203.8,0
19943070,06:29:02,06:29:02,6907,12,,,,3343.61,0
19943070,06:29:43,06:29:43,7363,13,,,,3694.48,0
19943070,06:30:00,06:30:00,7538,14,,,,3865.6,
19943070,06:31:00,06:31:00,6902,15,,,,4308.07,0
19943070,06:31:39,06:31:39,7400,16,,,,4585.2,0
19943070,06:32:26,06:32:26,10664,17,,,,4952.15,0
19943070,06:34:34,06:34:34,10665,18,,,,5875.42,0
19943070,06:36:27,06:36:27,4572,19,,,,6499.1,0
19943070,06:37:12,06:37:12,4573,20,,,,6796.29,0
19943070,06:37:57,06:37:57,4574,21,,,,7055.25,0
19943070,06:39:00,06:39:00,9546,22,,,,7534.16,
19943070,06:39:24,06:39:24,605,23,,,,7714.5,0
19943070,06:40:03,06:40:03,606,24,,,,7994.15,0
19943070,06:40:33,06:40:33,607,25,,,,8171.91,0
19943070,06:41:43,06:41:43,608,26,,,,8570.66,0
19943070,06:42:11,06:42:11,609,27,,,,8781.48,0
19943070,06:42:38,06:42:38,610,28,,,,9005.28,0
19943070,06:44:00,06:44:00,676,29,,,,9640.5,
19943070,06:44:47,06:44:47,677,30,,,,10114.17,0
19943070,06:45:19,06:45:19,678,31,,,,10385.49,0
19943070,06:46:06,06:46:06,6997,32,,,,10757.13,0
19943070,06:46:47,06:46:47,5097,33,,,,11222.35,0
19943070,06:47:32,06:47:32,612,34,,,,11643.91,0
19943070,06:47:58,06:47:58,613,35,,,,11889.15,0
19943070,06:48:12,06:48:12,614,36,,,,12015.37,0
19943070,06:48:33,06:48:33,615,37,,,,12244.12,0
19943070,06:49:02,06:49:02,2719,38,,,,12437.69,0
19943070,06:49:19,06:49:19,2720,39,,,,12602.91,0
19943070,06:49:49,06:49:49,616,40,,,,12916.27,0
19943070,06:50:18,06:50:18,617,41,,,,13231.86,0
19943070,06:51:03,06:51:03,2721,42,,,,13660.52,0
19943070,06:51:26,06:51:26,2722,43,,,,13938.7,0
19943070,06:51:51,06:51:51,618,44,,,,14148.9,0
19943070,06:53:00,06:53:00,2723,45,,,,14874.61,
19943070,06:53:43,06:53:43,2905,46,,,,15366.71,0
19943070,06:54:26,06:54:26,2906,47,,,,15835.88,0
19943070,06:54:49,06:54:49,2907,48,,,,16120.18,0
19943070,06:55:34,06:55:34,1014,49,,,,16610.22,0
19943070,06:56:00,06:56:00,1015,50,,,,16888.72,
19943070,06:56:23,06:56:23,2908,51,,,,17193.33,0
19943070,06:57:02,06:57:02,8356,52,,,,17622.09,0
19943070,06:57:42,06:57:42,2753,53,,,,17989.25,0
19943070,06:58:10,06:58:10,2754,54,,,,18260.77,0
19943070,06:58:31,06:58:31,10155,55,,,,18465.88,0
19943070,06:58:57,06:58:57,2910,56,,,,18731.58,0
19943070,06:59:21,06:59:21,2911,57,,,,18930.68,0
19943070,06:59:44,06:59:44,2912,58,,,,19132.86,0
19943070,07:00:18,07:00:18,8088,59,,,,19464.72,0
19943070,07:01:29,07:01:29,2914,60,,,,19739.87,0
19943070,07:02:04,07:02:04,8089,61,,,,20079.88,0
19943070,07:02:44,07:02:44,2916,62,,,,20468.98,0
19943070,07:03:26,07:03:26,2917,63,,,,20861.35,0
19943070,07:04:00,07:04:00,2918,64,,,,21174.56,
19943070,07:04:06,07:04:06,5813,65,,,,21249.13,0
19943070,07:04:23,07:04:23,5814,66,,,,21422.34,0
19943070,07:04:39,07:04:39,5815,67,,,,21629.91,0
19943070,07:09:12,07:09:12,6209,68,,,,25218.72,0
19943070,07:10:15,07:10:15,6210,69,,,,26072.44,0
19943070,07:10:50,07:10:50,6211,70,,,,26506.62,0
19943070,07:12:38,07:12:38,10264,71,,,,27974.91,0
19943070,07:13:35,07:13:35,10266,72,,,,28363.19,0
19943070,07:14:00,07:14:00,10268,73,,,,28711.06,
19943070,07:14:23,07:14:23,9688,74,,,,28981.62,0
19943070,07:14:43,07:14:43,7976,75,,,,29188.06,0
19943070,07:15:33,07:15:33,6584,76,,,,29571.1,0
19943070,07:18:21,07:18:21,10228,77,,,,31168.98,0
19943070,07:19:08,07:19:08,8077,78,,,,31619.06,0
19943070,07:19:31,07:19:31,6566,79,,,,31840.34,0
19943070,07:19:55,07:19:55,3418,80,,,,32029.62,0
19943070,07:20:44,07:20:44,3100,81,,,,32555.08,0
19943070,07:21:07,07:21:07,3101,82,,,,32732.62,0
19943070,07:21:25,07:21:25,3102,83,,,,32859.67,0
19943070,07:23:00,07:23:00,6588,84,,,,33769.29,
19943070,07:23:40,07:23:40,9517,85,,,,34066.14,0
19943070,07:24:17,07:24:17,7398,86,,,,34258.04,0
19943070,07:24:53,07:24:53,8246,87,,,,34476.3,0
19943070,07:26:28,07:26:28,8597,88,,,,35062.96,0
19943070,07:28:22,07:28:22,8596,89,,,,35797.39,0
19943070,07:30:00,07:30:00,9515,90,,,,36559.9,
19943070,07:31:19,07:31:19,8524,91,,,,37296.64,0
19943070,07:32:13,07:32:13,8525,92,,,,37704.8,0
19943070,07:34:09,07:34:09,3676,93,,,,38745.34,0
19943070,07:34:54,07:34:54,3256,94,,,,39040.99,0
19943070,07:35:55,07:35:55,10567,95,,,,39483.63,0
19943070,07:36:50,07:36:50,9762,96,,,,39974.68,0
19943070,07:37:18,07:37:18,9764,97,,,,40245.59,0
19943070,07:38:03,07:38:03,9766,98,,,,40602.31,0
19943070,07:38:50,07:38:50,9768,99,,,,40932.08,0
19943070,07:41:00,07:41:00,10443,100,,1,,42002.81,
20166020,08:12:00,08:12:00,9547,1,,,1,0,
20166020,08:14:27,08:14:27,671,2,,,,951.52,0
20166020,08:15:55,08:15:55,2825,3,,,,1394.33,0
20166020,08:16:40,08:16:40,2826,4,,,,1630.56,0
20166020,08:17:15,08:17:15,2827,5,,,,1815.11,0
20166020,08:19:00,08:19:00,5827,6,,,,2352.75,0
20166020,08:19:38,08:19:38,7493,7,,,,2522.86,0
20166020,08:20:27,08:20:27,7487,8,,,,2768.07,0
20166020,08:20:57,08:20:57,2832,9,,,,2932.5,0
20166020,08:21:51,08:21:51,10662,10,,,,3233.76,0
20166020,08:22:21,08:22:21,6907,11,,,,3373.57,0
20166020,08:23:32,08:23:32,7363,12,,,,3724.44,0
20166020,08:24:00,08:24:00,7538,13,,,,3895.56,
20166020,08:25:13,08:25:13,6902,14,,,,4338.03,0
20166020,08:26:01,08:26:01,7400,15,,,,4615.16,0
20166020,08:26:58,08:26:58,10664,16,,,,4982.11,0
20166020,08:29:34,08:29:34,10665,17,,,,5905.38,0
20166020,08:31:52,08:31:52,4572,18,,,,6529.06,0
20166020,08:32:47,08:32:47,4573,19,,,,6826.25,0
20166020,08:33:42,08:33:42,4574,20,,,,7085.21,0
20166020,08:35:00,08:35:00,9546,21,,,,7573.99,
20166020,08:35:36,08:35:36,605,22,,,,7750.08,0
20166020,08:36:34,08:36:34,606,23,,,,8042.65,0
20166020,08:37:15,08:37:15,607,24,,,,8220.41,0
20166020,08:38:52,08:38:52,608,25,,,,8619.16,0
20166020,08:39:30,08:39:30,609,26,,,,8829.98,0
20166020,08:40:07,08:40:07,610,27,,,,9053.78,0
20166020,08:42:00,08:42:00,676,28,,,,9689,
20166020,08:43:14,08:43:14,677,29,,,,10162.67,0
20166020,08:44:04,08:44:04,678,30,,,,10433.99,0
20166020,08:45:17,08:45:17,6997,31,,,,10805.63,0
20166020,08:46:20,08:46:20,5097,32,,,,11270.85,0
20166020,08:47:31,08:47:31,612,33,,,,11692.41,0
20166020,08:48:11,08:48:11,613,34,,,,11937.65,0
20166020,08:48:32,08:48:32,614,35,,,,12063.87,0
20166020,08:49:04,08:49:04,615,36,,,,12292.62,0
20166020,08:49:50,08:49:50,2719,37,,,,12486.19,0
20166020,08:50:17,08:50:17,2720,38,,,,12651.41,0
20166020,08:51:03,08:51:03,616,39,,,,12964.77,0
20166020,08:51:49,08:51:49,617,40,,,,13280.36,0
20166020,08:52:58,08:52:58,2721,41,,,,13709.02,0
20166020,08:53:34,08:53:34,2722,42,,,,13987.2,0
20166020,08:54:12,08:54:12,618,43,,,,14197.4,0
20166020,08:56:00,08:56:00,2723,44,,,,14923.11,
20166020,08:56:57,08:56:57,2905,45,,,,15415.21,0
20166020,08:57:55,08:57:55,2906,46,,,,15884.38,0
20166020,08:58:26,08:58:26,2907,47,,,,16168.68,0
20166020,08:59:25,08:59:25,1014,48,,,,16658.72,0
20166020,09:00:00,09:00:00,1015,49,,,,16937.22,
20166020,09:00:29,09:00:29,2908,50,,,,17241.83,0
20166020,09:01:18,09:01:18,8356,51,,,,17670.59,0
20166020,09:02:08,09:02:08,2753,52,,,,18037.75,0
20166020,09:02:42,09:02:42,2754,53,,,,18309.27,0
20166020,09:03:09,09:03:09,10155,54,,,,18514.38,0
20166020,09:03:42,09:03:42,2910,55,,,,18780.08,0
20166020,09:04:12,09:04:12,2911,56,,,,18979.18,0
20166020,09:04:40,09:04:40,2912,57,,,,19181.36,0
20166020,09:05:22,09:05:22,8088,58,,,,19513.22,0
20166020,09:06:52,09:06:52,2914,59,,,,19788.37,0
20166020,09:07:35,09:07:35,8089,60,,,,20128.38,0
20166020,09:08:26,09:08:26,2916,61,,,,20517.48,0
20166020,09:09:17,09:09:17,2917,62,,,,20909.85,0
20166020,09:10:00,09:10:00,2918,63,,,,21223.06,
20166020,09:10:07,09:10:07,5813,64,,,,21297.63,0
20166020,09:10:25,09:10:25,5814,65,,,,21470.84,0
20166020,09:10:43,09:10:43,5815,66,,,,21678.41,0
20166020,09:15:43,09:15:43,6209,67,,,,25267.22,0
20166020,09:16:53,09:16:53,6210,68,,,,26120.94,0
20166020,09:17:31,09:17:31,6211,69,,,,26555.12,0
20166020,09:19:30,09:19:30,10264,70,,,,28023.41,0
20166020,09:20:33,09:20:33,10266,71,,,,28411.69,0
20166020,09:21:00,09:21:00,10268,72,,,,28759.56,
20166020,09:21:33,09:21:33,9688,73,,,,29029.26,0
20166020,09:21:56,09:21:56,7976,74,,,,29242.8,0
20166020,09:22:44,09:22:44,6584,75,,,,29640.98,0
20166020,09:25:47,09:25:47,10228,76,,,,31235.6,0
20166020,09:26:36,09:26:36,8077,77,,,,31686.02,0
20166020,09:27:06,09:27:06,6566,78,,,,31907.2,0
20166020,09:27:29,09:27:29,3418,79,,,,32096.23,0
20166020,09:28:27,09:28:27,3100,80,,,,32622.77,0
20166020,09:28:53,09:28:53,3101,81,,,,32812.12,0
20166020,09:29:20,09:29:20,3102,82,,,,32956.15,0
20166020,09:31:00,09:31:00,6588,83,,,,33865.77,
20166020,09:31:40,09:31:40,9517,84,,,,34162.62,0
20166020,09:32:17,09:32:17,7398,85,,,,34354.52,0
20166020,09:32:53,09:32:53,8246,86,,,,34572.78,0
20166020,09:34:28,09:34:28,8597,87,,,,35159.44,0
20166020,09:36:22,09:36:22,8596,88,,,,35893.87,0
20166020,09:38:00,09:38:00,9515,89,,,,36656.38,
20166020,09:39:09,09:39:09,8524,90,,,,37393.12,0
20166020,09:39:55,09:39:55,8525,91,,,,37801.28,0
20166020,09:41:36,09:41:36,3676,92,,,,38841.82,0
20166020,09:42:15,09:42:15,3256,93,,,,39137.47,0
20166020,09:43:07,09:43:07,10567,94,,,,39580.11,0
20166020,09:44:06,09:44:06,9762,95,,,,40085.64,0
20166020,09:44:37,09:44:37,9764,96,,,,40376.3,0
20166020,09:45:27,09:45:27,9766,97,,,,40752.24,0
20166020,09:46:07,09:46:07,9768,98,,,,41082.01,0
20166020,09:48:00,09:48:00,10443,99,,1,,42152.74,
20166030,08:12:00,08:12:00,9547,1,,,1,0,
20166030,08:14:27,08:14:27,671,2,,,,951.52,0
20166030,08:15:55,08:15:55,2825,3,,,,1394.33,0
20166030,08:16:40,08:16:40,2826,4,,,,1630.56,0
20166030,08:17:15,08:17:15,2827,5,,,,1815.11,0
20166030,08:19:00,08:19:00,5827,6,,,,2352.75,0
20166030,08:19:38,08:19:38,7493,7,,,,2522.86,0
20166030,08:20:27,08:20:27,7487,8,,,,2768.07,0
20166030,08:20:57,08:20:57,2832,9,,,,2932.5,0
20166030,08:21:51,08:21:51,10662,10,,,,3233.76,0
20166030,08:22:21,08:22:21,6907,11,,,,3373.57,0
20166030,08:23:32,08:23:32,7363,12,,,,3724.44,0
20166030,08:24:00,08:24:00,7538,13,,,,3895.56,
20166030,08:25:13,08:25:13,6902,14,,,,4338.03,0
20166030,08:26:01,08:26:01,7400,15,,,,4615.16,0
20166030,08:26:58,08:26:58,10664,16,,,,4982.11,0
20166030,08:29:34,08:29:34,10665,17,,,,5905.38,0
20166030,08:31:52,08:31:52,4572,18,,,,6529.06,0
20166030,08:32:47,08:32:47,4573,19,,,,6826.25,0
20166030,08:33:42,08:33:42,4574,20,,,,7085.21,0
20166030,08:35:00,08:35:00,9546,21,,,,7573.99,
20166030,08:35:36,08:35:36,605,22,,,,7750.08,0
20166030,08:36:34,08:36:34,606,23,,,,8042.65,0
20166030,08:37:15,08:37:15,607,24,,,,8220.41,0
20166030,08:38:52,08:38:52,608,25,,,,8619.16,0
20166030,08:39:30,08:39:30,609,26,,,,8829.98,0
20166030,08:40:07,08:40:07,610,27,,,,9053.78,0
20166030,08:42:00,08:42:00,676,28,,,,9689,
20166030,08:43:14,08:43:14,677,29,,,,10162.67,0
20166030,08:44:04,08:44:04,678,30,,,,10433.99,0
20166030,08:45:17,08:45:17,6997,31,,,,10805.63,0
20166030,08:46:20,08:46:20,5097,32,,,,11270.85,0
20166030,08:47:31,08:47:31,612,33,,,,11692.41,0
20166030,08:48:11,08:48:11,613,34,,,,11937.65,0
20166030,08:48:32,08:48:32,614,35,,,,12063.87,0
20166030,08:49:04,08:49:04,615,36,,,,12292.62,0
20166030,08:49:50,08:49:50,2719,37,,,,12486.19,0
20166030,08:50:17,08:50:17,2720,38,,,,12651.41,0
20166030,08:51:03,08:51:03,616,39,,,,12964.77,0
20166030,08:51:49,08:51:49,617,40,,,,13280.36,0
20166030,08:52:58,08:52:58,2721,41,,,,13709.02,0
20166030,08:53:34,08:53:34,2722,42,,,,13987.2,0
20166030,08:54:12,08:54:12,618,43,,,,14197.4,0
20166030,08:56:00,08:56:00,2723,44,,,,14923.11,
20166030,08:56:57,08:56:57,2905,45,,,,15415.21,0
20166030,08:57:55,08:57:55,2906,46,,,,15884.38,0
20166030,08:58:26,08:58:26,2907,47,,,,16168.68,0
20166030,08:59:25,08:59:25,1014,48,,,,16658.72,0
20166030,09:00:00,09:00:00,1015,49,,,,16937.22,
20166030,09:00:29,09:00:29,2908,50,,,,17241.83,0
20166030,09:01:18,09:01:18,8356,51,,,,17670.59,0
20166030,09:02:08,09:02:08,2753,52,,,,18037.75,0
20166030,09:02:42,09:02:42,2754,53,,,,18309.27,0
20166030,09:03:09,09:03:09,10155,54,,,,18514.38,0
20166030,09:03:42,09:03:42,2910,55,,,,18780.08,0
20166030,09:04:12,09:04:12,2911,56,,,,18979.18,0
20166030,09:04:40,09:04:40,2912,57,,,,19181.36,0
20166030,09:05:22,09:05:22,8088,58,,,,19513.22,0
20166030,09:06:52,09:06:52,2914,59,,,,19788.37,0
20166030,09:07:35,09:07:35,8089,60,,,,20128.38,0
20166030,09:08:26,09:08:26,2916,61,,,,20517.48,0
20166030,09:09:17,09:09:17,2917,62,,,,20909.85,0
20166030,09:10:00,09:10:00,2918,63,,,,21223.06,
20166030,09:10:07,09:10:07,5813,64,,,,21297.63,0
20166030,09:10:25,09:10:25,5814,65,,,,21470.84,0
20166030,09:10:43,09:10:43,5815,66,,,,21678.41,0
20166030,09:15:43,09:15:43,6209,67,,,,25267.22,0
20166030,09:16:53,09:16:53,6210,68,,,,26120.94,0
20166030,09:17:31,09:17:31,6211,69,,,,26555.12,0
20166030,09:19:30,09:19:30,10264,70,,,,28023.41,0
20166030,09:20:33,09:20:33,10266,71,,,,28411.69,0
20166030,09:21:00,09:21:00,10268,72,,,,28759.56,
20166030,09:21:33,09:21:33,9688,73,,,,29029.26,0
20166030,09:21:56,09:21:56,7976,74,,,,29242.8,0
20166030,09:22:44,09:22:44,6584,75,,,,29640.98,0
20166030,09:25:47,09:25:47,10228,76,,,,31235.6,0
20166030,09:26:36,09:26:36,8077,77,,,,31686.02,0
20166030,09:27:06,09:27:06,6566,78,,,,31907.2,0
20166030,09:27:29,09:27:29,3418,79,,,,32096.23,0
20166030,09:28:27,09:28:27,3100,80,,,,32622.77,0
20166030,09:28:53,09:28:53,3101,81,,,,32812.12,0
20166030,09:29:20,09:29:20,3102,82,,,,32956.15,0
20166030,09:31:00,09:31:00,6588,83,,,,33865.77,
20166030,09:31:40,09:31:40,9517,84,,,,34162.62,0
20166030,09:32:17,09:32:17,7398,85,,,,34354.52,0
20166030,09:32:53,09:32:53,8246,86,,,,34572.78,0
20166030,09:34:28,09:34:28,8597,87,,,,35159.44,0
20166030,09:36:22,09:36:22,8596,88,,,,35893.87,0
20166030,09:38:00,09:38:00,9515,89,,,,36656.38,
20166030,09:39:09,09:39:09,8524,90,,,,37393.12,0
20166030,09:39:55,09:39:55,8525,91,,,,37801.28,0
20166030,09:41:36,09:41:36,3676,92,,,,38841.82,0
20166030,09:42:15,09:42:15,3256,93,,,,39137.47,0
20166030,09:43:07,09:43:07,10567,94,,,,39580.11,0
20166030,09:44:06,09:44:06,9762,95,,,,40085.64,0
20166030,09:44:37,09:44:37,9764,96,,,,40376.3,0
20166030,09:45:27,09:45:27,9766,97,,,,40752.24,0
20166030,09:46:07,09:46:07,9768,98,,,,41082.01,0
20166030,09:48:00,09:48:00,10443,99,,1,,42152.74,
20166040,08:12:00,08:12:00,9547,1,,,1,0,
20166040,08:14:27,08:14:27,671,2,,,,951.52,0
20166040,08:15:55,08:15:55,2825,3,,,,1394.33,0
20166040,08:16:40,08:16:40,2826,4,,,,1630.56,0
20166040,08:17:15,08:17:15,2827,5,,,,1815.11,0
20166040,08:19:00,08:19:00,5827,6,,,,2352.75,0
20166040,08:19:38,08:19:38,7493,7,,,,2522.86,0
20166040,08:20:27,08:20:27,7487,8,,,,2768.07,0
20166040,08:20:57,08:20:57,2832,9,,,,2932.5,0
20166040,08:21:51,08:21:51,10662,10,,,,3233.76,0
20166040,08:22:21,08:22:21,6907,11,,,,3373.57,0
20166040,08:23:32,08:23:32,7363,12,,,,3724.44,0
20166040,08:24:00,08:24:00,7538,13,,,,3895.56,
20166040,08:25:13,08:25:13,6902,14,,,,4338.03,0
20166040,08:26:01,08:26:01,7400,15,,,,4615.16,0
20166040,08:26:58,08:26:58,10664,16,,,,4982.11,0
20166040,08:29:34,08:29:34,10665,17,,,,5905.38,0
20166040,08:31:52,08:31:52,4572,18,,,,6529.06,0
20166040,08:32:47,08:32:47,4573,19,,,,6826.25,0
20166040,08:33:42,08:33:42,4574,20,,,,7085.21,0
20166040,08:35:00,08:35:00,9546,21,,,,7573.99,
20166040,08:35:36,08:35:36,605,22,,,,7750.08,0
20166040,08:36:34,08:36:34,606,23,,,,8042.65,0
20166040,08:37:15,08:37:15,607,24,,,,8220.41,0
20166040,08:38:52,08:38:52,608,25,,,,8619.16,0
20166040,08:39:30,08:39:30,609,26,,,,8829.98,0
20166040,08:40:07,08:40:07,610,27,,,,9053.78,0
20166040,08:42:00,08:42:00,676,28,,,,9689,
20166040,08:43:14,08:43:14,677,29,,,,10162.67,0
20166040,08:44:04,08:44:04,678,30,,,,10433.99,0
20166040,08:45:17,08:45:17,6997,31,,,,10805.63,0
20166040,08:46:20,08:46:20,5097,32,,,,11270.85,0
20166040,08:47:31,08:47:31,612,33,,,,11692.41,0
20166040,08:48:11,08:48:11,613,34,,,,11937.65,0
20166040,08:48:32,08:48:32,614,35,,,,12063.87,0
20166040,08:49:04,08:49:04,615,36,,,,12292.62,0
20166040,08:49:50,08:49:50,2719,37,,,,12486.19,0
20166040,08:50:17,08:50:17,2720,38,,,,12651.41,0
20166040,08:51:03,08:51:03,616,39,,,,12964.77,0
20166040,08:51:49,08:51:49,617,40,,,,13280.36,0
20166040,08:52:58,08:52:58,2721,41,,,,13709.02,0
20166040,08:53:34,08:53:34,2722,42,,,,13987.2,0
20166040,08:54:12,08:54:12,618,43,,,,14197.4,0
20166040,08:56:00,08:56:00,2723,44,,,,14923.11,
20166040,08:56:57,08:56:57,2905,45,,,,15415.21,0
20166040,08:57:55,08:57:55,2906,46,,,,15884.38,0
20166040,08:58:26,08:58:26,2907,47,,,,16168.68,0
20166040,08:59:25,08:59:25,1014,48,,,,16658.72,0
20166040,09:00:00,09:00:00,1015,49,,,,16937.22,
20166040,09:00:29,09:00:29,2908,50,,,,17241.83,0
20166040,09:01:18,09:01:18,8356,51,,,,17670.59,0
20166040,09:02:08,09:02:08,2753,52,,,,18037.75,0
20166040,09:02:42,09:02:42,2754,53,,,,18309.27,0
20166040,09:03:09,09:03:09,10155,54,,,,18514.38,0
20166040,09:03:42,09:03:42,2910,55,,,,18780.08,0
20166040,09:04:12,09:04:12,2911,56,,,,18979.18,0
20166040,09:04:40,09:04:40,2912,57,,,,19181.36,0
20166040,09:05:22,09:05:22,8088,58,,,,19513.22,0
20166040,09:06:52,09:06:52,2914,59,,,,19788.37,0
20166040,09:07:35,09:07:35,8089,60,,,,20128.38,0
20166040,09:08:26,09:08:26,2916,61,,,,20517.48,0
20166040,09:09:17,09:09:17,2917,62,,,,20909.85,0
20166040,09:10:00,09:10:00,2918,63,,,,21223.06,
20166040,09:10:07,09:10:07,5813,64,,,,21297.63,0
20166040,09:10:25,09:10:25,5814,65,,,,21470.84,0
20166040,09:10:43,09:10:43,5815,66,,,,21678.41,0
20166040,09:15:43,09:15:43,6209,67,,,,25267.22,0
20166040,09:16:53,09:16:53,6210,68,,,,26120.94,0
20166040,09:17:31,09:17:31,6211,69,,,,26555.12,0
20166040,09:19:30,09:19:30,10264,70,,,,28023.41,0
20166040,09:20:33,09:20:33,10266,71,,,,28411.69,0
20166040,09:21:00,09:21:00,10268,72,,,,28759.56,
20166040,09:21:33,09:21:33,9688,73,,,,29029.26,0
20166040,09:21:56,09:21:56,7976,74,,,,29242.8,0
20166040,09:22:44,09:22:44,6584,75,,,,29640.98,0
20166040,09:25:47,09:25:47,10228,76,,,,31235.6,0
20166040,09:26:36,09:26:36,8077,77,,,,31686.02,0
20166040,09:27:06,09:27:06,6566,78,,,,31907.2,0
20166040,09:27:29,09:27:29,3418,79,,,,32096.23,0
20166040,09:28:27,09:28:27,3100,80,,,,32622.77,0
20166040,09:28:53,09:28:53,3101,81,,,,32812.12,0
20166040,09:29:20,09:29:20,3102,82,,,,32956.15,0
20166040,09:31:00,09:31:00,6588,83,,,,33865.77,
20166040,09:31:40,09:31:40,9517,84,,,,34162.62,0
20166040,09:32:17,09:32:17,7398,85,,,,34354.52,0
20166040,09:32:53,09:32:53,8246,86,,,,34572.78,0
20166040,09:34:28,09:34:28,8597,87,,,,35159.44,0
20166040,09:36:22,09:36:22,8596,88,,,,35893.87,0
20166040,09:38:00,09:38:00,9515,89,,,,36656.38,
20166040,09:39:09,09:39:09,8524,90,,,,37393.12,0
20166040,09:39:55,09:39:55,8525,91,,,,37801.28,0
20166040,09:41:36,09:41:36,3676,92,,,,38841.82,0
20166040,09:42:15,09:42:15,3256,93,,,,39137.47,0
20166040,09:43:07,09:43:07,10567,94,,,,39580.11,0
20166040,09:44:06,09:44:06,9762,95,,,,40085.64,0
20166040,09:44:37,09:44:37,9764,96,,,,40376.3,0
20166040,09:45:27,09:45:27,9766,97,,,,40752.24,0
20166040,09:46:07,09:46:07,9768,98,,,,41082.01,0
20166040,09:48:00,09:48:00,10443,99,,1,,42152.74,
20166050,08:12:00,08:12:00,9547,1,,,1,0,
20166050,08:14:27,08:14:27,671,2,,,,951.52,0
20166050,08:15:55,08:15:55,2825,3,,,,1394.33,0
20166050,08:16:40,08:16:40,2826,4,,,,1630.56,0
20166050,08:17:15,08:17:15,2827,5,,,,1815.11,0
20166050,08:19:00,08:19:00,5827,6,,,,2352.75,0
20166050,08:19:38,08:19:38,7493,7,,,,2522.86,0
20166050,08:20:27,08:20:27,7487,8,,,,2768.07,0
20166050,08:20:57,08:20:57,2832,9,,,,2932.5,0
20166050,08:21:51,08:21:51,10662,10,,,,3233.76,0
20166050,08:22:21,08:22:21,6907,11,,,,3373.57,0
20166050,08:23:32,08:23:32,7363,12,,,,3724.44,0
20166050,08:24:00,08:24:00,7538,13,,,,3895.56,
20166050,08:25:13,08:25:13,6902,14,,,,4338.03,0
20166050,08:26:01,08:26:01,7400,15,,,,4615.16,0
20166050,08:26:58,08:26:58,10664,16,,,,4982.11,0
20166050,08:29:34,08:29:34,10665,17,,,,5905.38,0
20166050,08:31:52,08:31:52,4572,18,,,,6529.06,0
20166050,08:32:47,08:32:47,4573,19,,,,6826.25,0
20166050,08:33:42,08:33:42,4574,20,,,,7085.21,0
20166050,08:35:00,08:35:00,9546,21,,,,7573.99,
20166050,08:35:36,08:35:36,605,22,,,,7750.08,0
20166050,08:36:34,08:36:34,606,23,,,,8042.65,0
20166050,08:37:15,08:37:15,607,24,,,,8220.41,0
20166050,08:38:52,08:38:52,608,25,,,,8619.16,0
20166050,08:39:30,08:39:30,609,26,,,,8829.98,0
20166050,08:40:07,08:40:07,610,27,,,,9053.78,0
20166050,08:42:00,08:42:00,676,28,,,,9689,
20166050,08:43:14,08:43:14,677,29,,,,10162.67,0
20166050,08:44:04,08:44:04,678,30,,,,10433.99,0
20166050,08:45:17,08:45:17,6997,31,,,,10805.63,0
20166050,08:46:20,08:46:20,5097,32,,,,11270.85,0
20166050,08:47:31,08:47:31,612,33,,,,11692.41,0
20166050,08:48:11,08:48:11,613,34,,,,11937.65,0
20166050,08:48:32,08:48:32,614,35,,,,12063.87,0
20166050,08:49:04,08:49:04,615,36,,,,12292.62,0
20166050,08:49:50,08:49:50,2719,37,,,,12486.19,0
20166050,08:50:17,08:50:17,2720,38,,,,12651.41,0
20166050,08:51:03,08:51:03,616,39,,,,12964.77,0
20166050,08:51:49,08:51:49,617,40,,,,13280.36,0
20166050,08:52:58,08:52:58,2721,41,,,,13709.02,0
20166050,08:53:34,08:53:34,2722,42,,,,13987.2,0
20166050,08:54:12,08:54:12,618,43,,,,14197.4,0
20166050,08:56:00,08:56:00,2723,44,,,,14923.11,
20166050,08:56:57,08:56:57,2905,45,,,,15415.21,0
20166050,08:57:55,08:57:55,2906,46,,,,15884.38,0
20166050,08:58:26,08:58:26,2907,47,,,,16168.68,0
20166050,08:59:25,08:59:25,1014,48,,,,16658.72,0
20166050,09:00:00,09:00:00,1015,49,,,,16937.22,
20166050,09:00:29,09:00:29,2908,50,,,,17241.83,0
20166050,09:01:18,09:01:18,8356,51,,,,17670.59,0
20166050,09:02:08,09:02:08,2753,52,,,,18037.75,0
20166050,09:02:42,09:02:42,2754,53,,,,18309.27,0
20166050,09:03:09,09:03:09,10155,54,,,,18514.38,0
20166050,09:03:42,09:03:42,2910,55,,,,18780.08,0
20166050,09:04:12,09:04:12,2911,56,,,,18979.18,0
20166050,09:04:40,09:04:40,2912,57,,,,19181.36,0
20166050,09:05:22,09:05:22,8088,58,,,,19513.22,0
20166050,09:06:52,09:06:52,2914,59,,,,19788.37,0
20166050,09:07:35,09:07:35,8089,60,,,,20128.38,0
20166050,09:08:26,09:08:26,2916,61,,,,20517.48,0
20166050,09:09:17,09:09:17,2917,62,,,,20909.85,0
20166050,09:10:00,09:10:00,2918,63,,,,21223.06,
20166050,09:10:07,09:10:07,5813,64,,,,21297.63,0
20166050,09:10:25,09:10:25,5814,65,,,,21470.84,0
20166050,09:10:43,09:10:43,5815,66,,,,21678.41,0
20166050,09:15:43,09:15:43,6209,67,,,,25267.22,0
20166050,09:16:53,09:16:53,6210,68,,,,26120.94,0
20166050,09:17:31,09:17:31,6211,69,,,,26555.12,0
20166050,09:19:30,09:19:30,10264,70,,,,28023.41,0
20166050,09:20:33,09:20:33,10266,71,,,,28411.69,0
20166050,09:21:00,09:21:00,10268,72,,,,28759.56,
20166050,09:21:33,09:21:33,9688,73,,,,29029.26,0
20166050,09:21:56,09:21:56,7976,74,,,,29242.8,0
20166050,09:22:44,09:22:44,6584,75,,,,29640.98,0
20166050,09:25:47,09:25:47,10228,76,,,,31235.6,0
20166050,09:26:36,09:26:36,8077,77,,,,31686.02,0
20166050,09:27:06,09:27:06,6566,78,,,,31907.2,0
20166050,09:27:29,09:27:29,3418,79,,,,32096.23,0
20166050,09:28:27,09:28:27,3100,80,,,,32622.77,0
20166050,09:28:53,09:28:53,3101,81,,,,32812.12,0
20166050,09:29:20,09:29:20,3102,82,,,,32956.15,0
20166050,09:31:00,09:31:00,6588,83,,,,33865.77,
20166050,09:31:40,09:31:40,9517,84,,,,34162.62,0
20166050,09:32:17,09:32:17,7398,85,,,,34354.52,0
20166050,09:32:53,09:32:53,8246,86,,,,34572.78,0
20166050,09:34:28,09:34:28,8597,87,,,,35159.44,0
20166050,09:36:22,09:36:22,8596,88,,,,35893.87,0
20166050,09:38:00,09:38:00,9515,89,,,,36656.38,
20166050,09:39:09,09:39:09,8524,90,,,,37393.12,0
20166050,09:39:55,09:39:55,8525,91,,,,37801.28,0
20166050,09:41:36,09:41:36,3676,92,,,,38841.82,0
20166050,09:42:15,09:42:15,3256,93,,,,39137.47,0
20166050,09:43:07,09:43:07,10567,94,,,,39580.11,0
20166050,09:44:06,09:44:06,9762,95,,,,40085.64,0
20166050,09:44:37,09:44:37,9764,96,,,,40376.3,0
20166050,09:45:27,09:45:27,9766,97,,,,40752.24,0
20166050,09:46:07,09:46:07,9768,98,,,,41082.01,0
20166050,09:48:00,09:48:00,10443,99,,1,,42152.74,
20166060,08:12:00,08:12:00,9547,1,,,1,0,
20166060,08:14:27,08:14:27,671,2,,,,951.52,0
20166060,08:15:55,08:15:55,2825,3,,,,1394.33,0
20166060,08:16:40,08:16:40,2826,4,,,,1630.56,0
20166060,08:17:15,08:17:15,2827,5,,,,1815.11,0
20166060,08:19:00,08:19:00,5827,6,,,,2352.75,0
20166060,08:19:38,08:19:38,7493,7,,,,2522.86,0
20166060,08:20:27,08:20:27,7487,8,,,,2768.07,0
20166060,08:20:57,08:20:57,2832,9,,,,2932.5,0
20166060,08:21:51,08:21:51,10662,10,,,,3233.76,0
20166060,08:22:21,08:22:21,6907,11,,,,3373.57,0
20166060,08:23:32,08:23:32,7363,12,,,,3724.44,0
20166060,08:24:00,08:24:00,7538,13,,,,3895.56,
20166060,08:25:13,08:25:13,6902,14,,,,4338.03,0
20166060,08:26:01,08:26:01,7400,15,,,,4615.16,0
20166060,08:26:58,08:26:58,10664,16,,,,4982.11,0
20166060,08:29:34,08:29:34,10665,17,,,,5905.38,0
20166060,08:31:52,08:31:52,4572,18,,,,6529.06,0
20166060,08:32:47,08:32:47,4573,19,,,,6826.25,0
20166060,08:33:42,08:33:42,4574,20,,,,7085.21,0
20166060,08:35:00,08:35:00,9546,21,,,,7573.99,
20166060,08:35:36,08:35:36,605,22,,,,7750.08,0
20166060,08:36:34,08:36:34,606,23,,,,8042.65,0
20166060,08:37:15,08:37:15,607,24,,,,8220.41,0
20166060,08:38:52,08:38:52,608,25,,,,8619.16,0
20166060,08:39:30,08:39:30,609,26,,,,8829.98,0
20166060,08:40:07,08:40:07,610,27,,,,9053.78,0
20166060,08:42:00,08:42:00,676,28,,,,9689,
20166060,08:43:14,08:43:14,677,29,,,,10162.67,0
20166060,08:44:04,08:44:04,678,30,,,,10433.99,0
20166060,08:45:17,08:45:17,6997,31,,,,10805.63,0
20166060,08:46:20,08:46:20,5097,32,,,,11270.85,0
20166060,08:47:31,08:47:31,612,33,,,,11692.41,0
20166060,08:48:11,08:48:11,613,34,,,,11937.65,0
20166060,08:48:32,08:48:32,614,35,,,,12063.87,0
20166060,08:49:04,08:49:04,615,36,,,,12292.62,0
20166060,08:49:50,08:49:50,2719,37,,,,12486.19,0
20166060,08:50:17,08:50:17,2720,38,,,,12651.41,0
20166060,08:51:03,08:51:03,616,39,,,,12964.77,0
20166060,08:51:49,08:51:49,617,40,,,,13280.36,0
20166060,08:52:58,08:52:58,2721,41,,,,13709.02,0
20166060,08:53:34,08:53:34,2722,42,,,,13987.2,0
20166060,08:54:12,08:54:12,618,43,,,,14197.4,0
20166060,08:56:00,08:56:00,2723,44,,,,14923.11,
20166060,08:56:57,08:56:57,2905,45,,,,15415.21,0
20166060,08:57:55,08:57:55,2906,46,,,,15884.38,0
20166060,08:58:26,08:58:26,2907,47,,,,16168.68,0
20166060,08:59:25,08:59:25,1014,48,,,,16658.72,0
20166060,09:00:00,09:00:00,1015,49,,,,16937.22,
20166060,09:00:29,09:00:29,2908,50,,,,17241.83,0
20166060,09:01:18,09:01:18,8356,51,,,,17670.59,0
20166060,09:02:08,09:02:08,2753,52,,,,18037.75,0
20166060,09:02:42,09:02:42,2754,53,,,,18309.27,0
20166060,09:03:09,09:03:09,10155,54,,,,18514.38,0
20166060,09:03:42,09:03:42,2910,55,,,,18780.08,0
20166060,09:04:12,09:04:12,2911,56,,,,18979.18,0
20166060,09:04:40,09:04:40,2912,57,,,,19181.36,0
20166060,09:05:22,09:05:22,8088,58,,,,19513.22,0
20166060,09:06:52,09:06:52,2914,59,,,,19788.37,0
20166060,09:07:35,09:07:35,8089,60,,,,20128.38,0
20166060,09:08:26,09:08:26,2916,61,,,,20517.48,0
20166060,09:09:17,09:09:17,2917,62,,,,20909.85,0
20166060,09:10:00,09:10:00,2918,63,,,,21223.06,
20166060,09:10:07,09:10:07,5813,64,,,,21297.63,0
20166060,09:10:25,09:10:25,5814,65,,,,21470.84,0
20166060,09:10:43,09:10:43,5815,66,,,,21678.41,0
20166060,09:15:43,09:15:43,6209,67,,,,25267.22,0
20166060,09:16:53,09:16:53,6210,68,,,,26120.94,0
20166060,09:17:31,09:17:31,6211,69,,,,26555.12,0
20166060,09:19:30,09:19:30,10264,70,,,,28023.41,0
20166060,09:20:33,09:20:33,10266,71,,,,28411.69,0
20166060,09:21:00,09:21:00,10268,72,,,,28759.56,
20166060,09:21:33,09:21:33,9688,73,,,,29029.26,0
20166060,09:21:56,09:21:56,7976,74,,,,29242.8,0
20166060,09:22:44,09:22:44,6584,75,,,,29640.98,0
20166060,09:25:47,09:25:47,10228,76,,,,31235.6,0
20166060,09:26:36,09:26:36,8077,77,,,,31686.02,0
20166060,09:27:06,09:27:06,6566,78,,,,31907.2,0
20166060,09:27:29,09:27:29,3418,79,,,,32096.23,0
20166060,09:28:27,09:28:27,3100,80,,,,32622.77,0
20166060,09:28:53,09:28:53,3101,81,,,,32812.12,0
20166060,09:29:20,09:29:20,3102,82,,,,32956.15,0
20166060,09:31:00,09:31:00,6588,83,,,,33865.77,
20166060,09:31:40,09:31:40,9517,84,,,,34162.62,0
20166060,09:32:17,09:32:17,7398,85,,,,34354.52,0
20166060,09:32:53,09:32:53,8246,86,,,,34572.78,0
20166060,09:34:28,09:34:28,8597,87,,,,35159.44,0
20166060,09:36:22,09:36:22,8596,88,,,,35893.87,0
20166060,09:38:00,09:38:00,9515,89,,,,36656.38,
20166060,09:39:09,09:39:09,8524,90,,,,37393.12,0
20166060,09:39:55,09:39:55,8525,91,,,,37801.28,0
20166060,09:41:36,09:41:36,3676,92,,,,38841.82,0
20166060,09:42:15,09:42:15,3256,93,,,,39137.47,0
20166060,09:43:07,09:43:07,10567,94,,,,39580.11,0
20166060,09:44:06,09:44:06,9762,95,,,,40085.64,0
20166060,09:44:37,09:44:37,9764,96,,,,40376.3,0
20166060,09:45:27,09:45:27,9766,97,,,,40752.24,0
20166060,09:46:07,09:46:07,9768,98,,,,41082.01,0
20166060,09:48:00,09:48:00,10443,99,,1,,42152.74,
20166100,08:12:00,08:12:00,9547,1,,,1,0,
20166100,08:14:27,08:14:27,671,2,,,,951.52,0
20166100,08:15:55,08:15:55,2825,3,,,,1394.33,0
20166100,08:16:40,08:16:40,2826,4,,,,1630.56,0
20166100,08:17:15,08:17:15,2827,5,,,,1815.11,0
20166100,08:19:00,08:19:00,5827,6,,,,2352.75,0
20166100,08:19:38,08:19:38,7493,7,,,,2522.86,0
20166100,08:20:27,08:20:27,7487,8,,,,2768.07,0
20166100,08:20:57,08:20:57,2832,9,,,,2932.5,0
20166100,08:21:51,08:21:51,10662,10,,,,3233.76,0
20166100,08:22:21,08:22:21,6907,11,,,,3373.57,0
20166100,08:23:32,08:23:32,7363,12,,,,3724.44,0
20166100,08:24:00,08:24:00,7538,13,,,,3895.56,
20166100,08:25:13,08:25:13,6902,14,,,,4338.03,0
20166100,08:26:01,08:26:01,7400,15,,,,4615.16,0
20166100,08:26:58,08:26:58,10664,16,,,,4982.11,0
20166100,08:29:34,08:29:34,10665,17,,,,5905.38,0
20166100,08:31:52,08:31:52,4572,18,,,,6529.06,0
20166100,08:32:47,08:32:47,4573,19,,,,6826.25,0
20166100,08:33:42,08:33:42,4574,20,,,,7085.21,0
20166100,08:35:00,08:35:00,9546,21,,,,7573.99,
20166100,08:35:36,08:35:36,605,22,,,,7750.08,0
20166100,08:36:34,08:36:34,606,23,,,,8042.65,0
20166100,08:37:15,08:37:15,607,24,,,,8220.41,0
20166100,08:38:52,08:38:52,608,25,,,,8619.16,0
20166100,08:39:30,08:39:30,609,26,,,,8829.98,0
20166100,08:40:07,08:40:07,610,27,,,,9053.78,0
20166100,08:42:00,08:42:00,676,28,,,,9689,
20166100,08:43:14,08:43:14,677,29,,,,10162.67,0
20166100,08:44:04,08:44:04,678,30,,,,10433.99,0
20166100,08:45:17,08:45:17,6997,31,,,,10805.63,0
20166100,08:46:20,08:46:20,5097,32,,,,11270.85,0
20166100,08:47:31,08:47:31,612,33,,,,11692.41,0
20166100,08:48:11,08:48:11,613,34,,,,11937.65,0
20166100,08:48:32,08:48:32,614,35,,,,12063.87,0
20166100,08:49:04,08:49:04,615,36,,,,12292.62,0
20166100,08:49:50,08:49:50,2719,37,,,,12486.19,0
20166100,08:50:17,08:50:17,2720,38,,,,12651.41,0
20166100,08:51:03,08:51:03,616,39,,,,12964.77,0
20166100,08:51:49,08:51:49,617,40,,,,13280.36,0
20166100,08:52:58,08:52:58,2721,41,,,,13709.02,0
20166100,08:53:34,08:53:34,2722,42,,,,13987.2,0
20166100,08:54:12,08:54:12,618,43,,,,14197.4,0
20166100,08:56:00,08:56:00,2723,44,,,,14923.11,
20166100,08:56:57,08:56:57,2905,45,,,,15415.21,0
20166100,08:57:55,08:57:55,2906,46,,,,15884.38,0
20166100,08:58:26,08:58:26,2907,47,,,,16168.68,0
20166100,08:59:25,08:59:25,1014,48,,,,16658.72,0
20166100,09:00:00,09:00:00,1015,49,,,,16937.22,
20166100,09:00:29,09:00:29,2908,50,,,,17241.83,0
20166100,09:01:18,09:01:18,8356,51,,,,17670.59,0
20166100,09:02:08,09:02:08,2753,52,,,,18037.75,0
20166100,09:02:42,09:02:42,2754,53,,,,18309.27,0
20166100,09:03:09,09:03:09,10155,54,,,,18514.38,0
20166100,09:03:42,09:03:42,2910,55,,,,18780.08,0
20166100,09:04:12,09:04:12,2911,56,,,,18979.18,0
20166100,09:04:40,09:04:40,2912,57,,,,19181.36,0
20166100,09:05:22,09:05:22,8088,58,,,,19513.22,0
20166100,09:06:52,09:06:52,2914,59,,,,19788.37,0
20166100,09:07:35,09:07:35,8089,60,,,,20128.38,0
20166100,09:08:26,09:08:26,2916,61,,,,20517.48,0
20166100,09:09:17,09:09:17,2917,62,,,,20909.85,0
20166100,09:10:00,09:10:00,2918,63,,,,21223.06,
20166100,09:10:07,09:10:07,5813,64,,,,21297.63,0
20166100,09:10:25,09:10:25,5814,65,,,,21470.84,0
20166100,09:10:43,09:10:43,5815,66,,,,21678.41,0
20166100,09:15:43,09:15:43,6209,67,,,,25267.22,0
20166100,09:16:53,09:16:53,6210,68,,,,26120.94,0
20166100,09:17:31,09:17:31,6211,69,,,,26555.12,0
20166100,09:19:30,09:19:30,10264,70,,,,28023.41,0
20166100,09:20:33,09:20:33,10266,71,,,,28411.69,0
20166100,09:21:00,09:21:00,10268,72,,,,28759.56,
20166100,09:21:33,09:21:33,9688,73,,,,29029.26,0
20166100,09:21:56,09:21:56,7976,74,,,,29242.8,0
20166100,09:22:44,09:22:44,6584,75,,,,29640.98,0
20166100,09:25:47,09:25:47,10228,76,,,,31235.6,0
20166100,09:26:36,09:26:36,8077,77,,,,31686.02,0
20166100,09:27:06,09:27:06,6566,78,,,,31907.2,0
20166100,09:27:29,09:27:29,3418,79,,,,32096.23,0
20166100,09:28:27,09:28:27,3100,80,,,,32622.77,0
20166100,09:28:53,09:28:53,3101,81,,,,32812.12,0
20166100,09:29:20,09:29:20,3102,82,,,,32956.15,0
20166100,09:31:00,09:31:00,6588,83,,,,33865.77,
20166100,09:31:40,09:31:40,9517,84,,,,34162.62,0
20166100,09:32:17,09:32:17,7398,85,,,,34354.52,0
20166100,09:32:53,09:32:53,8246,86,,,,34572.78,0
20166100,09:34:28,09:34:28,8597,87,,,,35159.44,0
20166100,09:36:22,09:36:22,8596,88,,,,35893.87,0
20166100,09:38:00,09:38:00,9515,89,,,,36656.38,
20166100,09:39:09,09:39:09,8524,90,,,,37393.12,0
20166100,09:39:55,09:39:55,8525,91,,,,37801.28,0
20166100,09:41:36,09:41:36,3676,92,,,,38841.82,0
20166100,09:42:15,09:42:15,3256,93,,,,39137.47,0
20166100,09:43:07,09:43:07,10567,94,,,,39580.11,0
20166100,09:44:06,09:44:06,9762,95,,,,40085.64,0
20166100,09:44:37,09:44:37,9764,96,,,,40376.3,0
20166100,09:45:27,09:45:27,9766,97,,,,40752.24,0
20166100,09:46:07,09:46:07,9768,98,,,,41082.01,0
20166100,09:48:00,09:48:00,10443,99,,1,,42152.74,
20166110,08:12:00,08:12:00,9547,1,,,1,0,
20166110,08:14:27,08:14:27,671,2,,,,951.52,0
20166110,08:15:55,08:15:55,2825,3,,,,1394.33,0
20166110,08:16:40,08:16:40,2826,4,,,,1630.56,0
20166110,08:17:15,08:17:15,2827,5,,,,1815.11,0
20166110,08:19:00,08:19:00,5827,6,,,,2352.75,0
20166110,08:19:38,08:19:38,7493,7,,,,2522.86,0
20166110,08:20:27,08:20:27,7487,8,,,,2768.07,0
20166110,08:20:57,08:20:57,2832,9,,,,2932.5,0
20166110,08:21:51,08:21:51,10662,10,,,,3233.76,0
20166110,08:22:21,08:22:21,6907,11,,,,3373.57,0
20166110,08:23:32,08:23:32,7363,12,,,,3724.44,0
20166110,08:24:00,08:24:00,7538,13,,,,3895.56,
20166110,08:25:13,08:25:13,6902,14,,,,4338.03,0
20166110,08:26:01,08:26:01,7400,15,,,,4615.16,0
20166110,08:26:58,08:26:58,10664,16,,,,4982.11,0
20166110,08:29:34,08:29:34,10665,17,,,,5905.38,0
20166110,08:31:52,08:31:52,4572,18,,,,6529.06,0
20166110,08:32:47,08:32:47,4573,19,,,,6826.25,0
20166110,08:33:42,08:33:42,4574,20,,,,7085.21,0
20166110,08:35:00,08:35:00,9546,21,,,,7573.99,
20166110,08:35:36,08:35:36,605,22,,,,7750.08,0
20166110,08:36:34,08:36:34,606,23,,,,8042.65,0
20166110,08:37:15,08:37:15,607,24,,,,8220.41,0
20166110,08:38:52,08:38:52,608,25,,,,8619.16,0
20166110,08:39:30,08:39:30,609,26,,,,8829.98,0
20166110,08:40:07,08:40:07,610,27,,,,9053.78,0
20166110,08:42:00,08:42:00,676,28,,,,9689,
20166110,08:43:14,08:43:14,677,29,,,,10162.67,0
20166110,08:44:04,08:44:04,678,30,,,,10433.99,0
20166110,08:45:17,08:45:17,6997,31,,,,10805.63,0
20166110,08:46:20,08:46:20,5097,32,,,,11270.85,0
20166110,08:47:31,08:47:31,612,33,,,,11692.41,0
20166110,08:48:11,08:48:11,613,34,,,,11937.65,0
20166110,08:48:32,08:48:32,614,35,,,,12063.87,0
20166110,08:49:04,08:49:04,615,36,,,,12292.62,0
20166110,08:49:50,08:49:50,2719,37,,,,12486.19,0
20166110,08:50:17,08:50:17,2720,38,,,,12651.41,0
20166110,08:51:03,08:51:03,616,39,,,,12964.77,0
20166110,08:51:49,08:51:49,617,40,,,,13280.36,0
20166110,08:52:58,08:52:58,2721,41,,,,13709.02,0
20166110,08:53:34,08:53:34,2722,42,,,,13987.2,0
20166110,08:54:12,08:54:12,618,43,,,,14197.4,0
20166110,08:56:00,08:56:00,2723,44,,,,14923.11,
20166110,08:56:57,08:56:57,2905,45,,,,15415.21,0
20166110,08:57:55,08:57:55,2906,46,,,,15884.38,0
20166110,08:58:26,08:58:26,2907,47,,,,16168.68,0
20166110,08:59:25,08:59:25,1014,48,,,,16658.72,0
20166110,09:00:00,09:00:00,1015,49,,,,16937.22,
20166110,09:00:29,09:00:29,2908,50,,,,17241.83,0
20166110,09:01:18,09:01:18,8356,51,,,,17670.59,0
20166110,09:02:08,09:02:08,2753,52,,,,18037.75,0
20166110,09:02:42,09:02:42,2754,53,,,,18309.27,0
20166110,09:03:09,09:03:09,10155,54,,,,18514.38,0
20166110,09:03:42,09:03:42,2910,55,,,,18780.08,0
20166110,09:04:12,09:04:12,2911,56,,,,18979.18,0
20166110,09:04:40,09:04:40,2912,57,,,,19181.36,0
20166110,09:05:22,09:05:22,8088,58,,,,19513.22,0
20166110,09:06:52,09:06:52,2914,59,,,,19788.37,0
20166110,09:07:35,09:07:35,8089,60,,,,20128.38,0
20166110,09:08:26,09:08:26,2916,61,,,,20517.48,0
20166110,09:09:17,09:09:17,2917,62,,,,20909.85,0
20166110,09:10:00,09:10:00,2918,63,,,,21223.06,
20166110,09:10:07,09:10:07,5813,64,,,,21297.63,0
20166110,09:10:25,09:10:25,5814,65,,,,21470.84,0
20166110,09:10:43,09:10:43,5815,66,,,,21678.41,0
20166110,09:15:43,09:15:43,6209,67,,,,25267.22,0
20166110,09:16:53,09:16:53,6210,68,,,,26120.94,0
20166110,09:17:31,09:17:31,6211,69,,,,26555.12,0
20166110,09:19:30,09:19:30,10264,70,,,,28023.41,0
20166110,09:20:33,09:20:33,10266,71,,,,28411.69,0
20166110,09:21:00,09:21:00,10268,72,,,,28759.56,
20166110,09:21:33,09:21:33,9688,73,,,,29029.26,0
20166110,09:21:56,09:21:56,7976,74,,,,29242.8,0
20166110,09:22:44,09:22:44,6584,75,,,,29640.98,0
20166110,09:25:47,09:25:47,10228,76,,,,31235.6,0
20166110,09:26:36,09:26:36,8077,77,,,,31686.02,0
20166110,09:27:06,09:27:06,6566,78,,,,31907.2,0
20166110,09:27:29,09:27:29,3418,79,,,,32096.23,0
20166110,09:28:27,09:28:27,3100,80,,,,32622.77,0
20166110,09:28:53,09:28:53,3101,81,,,,32812.12,0
20166110,09:29:20,09:29:20,3102,82,,,,32956.15,0
20166110,09:31:00,09:31:00,6588,83,,,,33865.77,
20166110,09:31:40,09:31:40,9517,84,,,,34162.62,0
20166110,09:32:17,09:32:17,7398,85,,,,34354.52,0
20166110,09:32:53,09:32:53,8246,86,,,,34572.78,0
20166110,09:34:28,09:34:28,8597,87,,,,35159.44,0
20166110,09:36:22,09:36:22,8596,88,,,,35893.87,0
20166110,09:38:00,09:38:00,9515,89,,,,36656.38,
20166110,09:39:09,09:39:09,8524,90,,,,37393.12,0
20166110,09:39:55,09:39:55,8525,91,,,,37801.28,0
20166110,09:41:36,09:41:36,3676,92,,,,38841.82,0
20166110,09:42:15,09:42:15,3256,93,,,,39137.47,0
20166110,09:43:07,09:43:07,10567,94,,,,39580.11,0
20166110,09:44:06,09:44:06,9762,95,,,,40085.64,0
20166110,09:44:37,09:44:37,9764,96,,,,40376.3,0
20166110,09:45:27,09:45:27,9766,97,,,,40752.24,0
20166110,09:46:07,09:46:07,9768,98,,,,41082.01,0
20166110,09:48:00,09:48:00,10443,99,,1,,42152.74,
20183020,15:14:00,15:14:00,9547,1,,,1,0,
20183020,15:16:27,15:16:27,671,2,,,,951.52,0
20183020,15:17:55,15:17:55,2825,3,,,,1394.33,0
20183020,15:18:40,15:18:40,2826,4,,,,1630.56,0
20183020,15:19:15,15:19:15,2827,5,,,,1815.11,0
20183020,15:21:00,15:21:00,5827,6,,,,2352.75,0
20183020,15:21:38,15:21:38,7493,7,,,,2522.86,0
20183020,15:22:27,15:22:27,7487,8,,,,2768.07,0
20183020,15:22:57,15:22:57,2832,9,,,,2932.5,0
20183020,15:23:51,15:23:51,10662,10,,,,3233.76,0
20183020,15:24:21,15:24:21,6907,11,,,,3373.57,0
20183020,15:25:32,15:25:32,7363,12,,,,3724.44,0
20183020,15:26:00,15:26:00,7538,13,,,,3895.56,
20183020,15:27:06,15:27:06,6902,14,,,,4338.03,0
20183020,15:27:50,15:27:50,7400,15,,,,4615.16,0
20183020,15:28:42,15:28:42,10664,16,,,,4982.11,0
20183020,15:31:04,15:31:04,10665,17,,,,5905.38,0
20183020,15:33:09,15:33:09,4572,18,,,,6529.06,0
20183020,15:33:59,15:33:59,4573,19,,,,6826.25,0
20183020,15:34:49,15:34:49,4574,20,,,,7085.21,0
20183020,15:36:00,15:36:00,9546,21,,,,7573.99,
20183020,15:36:36,15:36:36,605,22,,,,7750.08,0
20183020,15:37:34,15:37:34,606,23,,,,8042.65,0
20183020,15:38:15,15:38:15,607,24,,,,8220.41,0
20183020,15:39:52,15:39:52,608,25,,,,8619.16,0
20183020,15:40:30,15:40:30,609,26,,,,8829.98,0
20183020,15:41:07,15:41:07,610,27,,,,9053.78,0
20183020,15:43:00,15:43:00,676,28,,,,9689,
20183020,15:44:19,15:44:19,677,29,,,,10162.67,0
20183020,15:45:13,15:45:13,678,30,,,,10433.99,0
20183020,15:46:31,15:46:31,6997,31,,,,10805.63,0
20183020,15:47:38,15:47:38,5097,32,,,,11270.85,0
20183020,15:48:54,15:48:54,612,33,,,,11692.41,0
20183020,15:49:37,15:49:37,613,34,,,,11937.65,0
20183020,15:50:00,15:50:00,614,35,,,,12063.87,0
20183020,15:50:35,15:50:35,615,36,,,,12292.62,0
20183020,15:51:24,15:51:24,2719,37,,,,12486.19,0
20183020,15:51:53,15:51:53,2720,38,,,,12651.41,0
20183020,15:52:42,15:52:42,616,39,,,,12964.77,0
20183020,15:53:31,15:53:31,617,40,,,,13280.36,0
20183020,15:54:45,15:54:45,2721,41,,,,13709.02,0
20183020,15:55:24,15:55:24,2722,42,,,,13987.2,0
20183020,15:56:05,15:56:05,618,43,,,,14197.4,0
20183020,15:58:00,15:58:00,2723,44,,,,14923.11,
20183020,15:59:12,15:59:12,2905,45,,,,15415.21,0
20183020,16:00:24,16:00:24,2906,46,,,,15884.38,0
20183020,16:01:02,16:01:02,2907,47,,,,16168.68,0
20183020,16:02:17,16:02:17,1014,48,,,,16658.72,0
20183020,16:03:00,16:03:00,1015,49,,,,16937.22,
20183020,16:03:26,16:03:26,2908,50,,,,17241.83,0
20183020,16:04:10,16:04:10,8356,51,,,,17670.59,0
20183020,16:04:55,16:04:55,2753,52,,,,18037.75,0
20183020,16:05:26,16:05:26,2754,53,,,,18309.27,0
20183020,16:05:50,16:05:50,10155,54,,,,18514.38,0
20183020,16:06:20,16:06:20,2910,55,,,,18780.08,0
20183020,16:06:46,16:06:46,2911,56,,,,18979.18,0
20183020,16:07:12,16:07:12,2912,57,,,,19181.36,0
20183020,16:07:50,16:07:50,8088,58,,,,19513.22,0
20183020,16:09:10,16:09:10,2914,59,,,,19788.37,0
20183020,16:09:50,16:09:50,8089,60,,,,20128.38,0
20183020,16:10:35,16:10:35,2916,61,,,,20517.48,0
20183020,16:11:21,16:11:21,2917,62,,,,20909.85,0
20183020,16:12:00,16:12:00,2918,63,,,,21223.06,
20183020,16:12:08,16:12:08,5813,64,,,,21297.63,0
20183020,16:12:30,16:12:30,5814,65,,,,21470.84,0
20183020,16:12:51,16:12:51,5815,66,,,,21678.41,0
20183020,16:18:45,16:18:45,6209,67,,,,25267.22,0
20183020,16:20:08,16:20:08,6210,68,,,,26120.94,0
20183020,16:20:53,16:20:53,6211,69,,,,26555.12,0
20183020,16:23:14,16:23:14,10264,70,,,,28023.41,0
20183020,16:24:28,16:24:28,10266,71,,,,28411.69,0
20183020,16:25:00,16:25:00,10268,72,,,,28759.56,
20183020,16:25:40,16:25:40,9688,73,,,,29029.26,0
20183020,16:26:08,16:26:08,7976,74,,,,29242.8,0
20183020,16:27:05,16:27:05,6584,75,,,,29640.98,0
20183020,16:30:45,16:30:45,10228,76,,,,31235.6,0
20183020,16:31:44,16:31:44,8077,77,,,,31686.02,0
20183020,16:32:19,16:32:19,6566,78,,,,31907.2,0
20183020,16:32:47,16:32:47,3418,79,,,,32096.23,0
20183020,16:33:57,16:33:57,3100,80,,,,32622.77,0
20183020,16:34:28,16:34:28,3101,81,,,,32812.12,0
20183020,16:35:00,16:35:00,3102,82,,,,32956.15,0
20183020,16:37:00,16:37:00,6588,83,,,,33865.77,
20183020,16:37:40,16:37:40,9517,84,,,,34162.62,0
20183020,16:38:17,16:38:17,7398,85,,,,34354.52,0
20183020,16:38:53,16:38:53,8246,86,,,,34572.78,0
20183020,16:40:28,16:40:28,8597,87,,,,35159.44,0
20183020,16:42:22,16:42:22,8596,88,,,,35893.87,0
20183020,16:44:00,16:44:00,9515,89,,,,36656.38,
20183020,16:45:09,16:45:09,8524,90,,,,37393.12,0
20183020,16:45:55,16:45:55,8525,91,,,,37801.28,0
20183020,16:47:36,16:47:36,3676,92,,,,38841.82,0
20183020,16:48:15,16:48:15,3256,93,,,,39137.47,0
20183020,16:49:07,16:49:07,10567,94,,,,39580.11,0
20183020,16:50:06,16:50:06,9762,95,,,,40085.64,0
20183020,16:50:37,16:50:37,9764,96,,,,40376.3,0
20183020,16:51:27,16:51:27,9766,97,,,,40752.24,0
20183020,16:52:07,16:52:07,9768,98,,,,41082.01,0
20183020,16:54:00,16:54:00,10443,99,,1,,42152.74,
20183030,15:14:00,15:14:00,9547,1,,,1,0,
20183030,15:16:27,15:16:27,671,2,,,,951.52,0
20183030,15:17:55,15:17:55,2825,3,,,,1394.33,0
20183030,15:18:40,15:18:40,2826,4,,,,1630.56,0
20183030,15:19:15,15:19:15,2827,5,,,,1815.11,0
20183030,15:21:00,15:21:00,5827,6,,,,2352.75,0
20183030,15:21:38,15:21:38,7493,7,,,,2522.86,0
20183030,15:22:27,15:22:27,7487,8,,,,2768.07,0
20183030,15:22:57,15:22:57,2832,9,,,,2932.5,0
20183030,15:23:51,15:23:51,10662,10,,,,3233.76,0
20183030,15:24:21,15:24:21,6907,11,,,,3373.57,0
20183030,15:25:32,15:25:32,7363,12,,,,3724.44,0
20183030,15:26:00,15:26:00,7538,13,,,,3895.56,
20183030,15:27:06,15:27:06,6902,14,,,,4338.03,0
20183030,15:27:50,15:27:50,7400,15,,,,4615.16,0
20183030,15:28:42,15:28:42,10664,16,,,,4982.11,0
20183030,15:31:04,15:31:04,10665,17,,,,5905.38,0
20183030,15:33:09,15:33:09,4572,18,,,,6529.06,0
20183030,15:33:59,15:33:59,4573,19,,,,6826.25,0
20183030,15:34:49,15:34:49,4574,20,,,,7085.21,0
20183030,15:36:00,15:36:00,9546,21,,,,7573.99,
20183030,15:36:36,15:36:36,605,22,,,,7750.08,0
20183030,15:37:34,15:37:34,606,23,,,,8042.65,0
20183030,15:38:15,15:38:15,607,24,,,,8220.41,0
20183030,15:39:52,15:39:52,608,25,,,,8619.16,0
20183030,15:40:30,15:40:30,609,26,,,,8829.98,0
20183030,15:41:07,15:41:07,610,27,,,,9053.78,0
20183030,15:43:00,15:43:00,676,28,,,,9689,
20183030,15:44:19,15:44:19,677,29,,,,10162.67,0
20183030,15:45:13,15:45:13,678,30,,,,10433.99,0
20183030,15:46:31,15:46:31,6997,31,,,,10805.63,0
20183030,15:47:38,15:47:38,5097,32,,,,11270.85,0
20183030,15:48:54,15:48:54,612,33,,,,11692.41,0
20183030,15:49:37,15:49:37,613,34,,,,11937.65,0
20183030,15:50:00,15:50:00,614,35,,,,12063.87,0
20183030,15:50:35,15:50:35,615,36,,,,12292.62,0
20183030,15:51:24,15:51:24,2719,37,,,,12486.19,0
20183030,15:51:53,15:51:53,2720,38,,,,12651.41,0
20183030,15:52:42,15:52:42,616,39,,,,12964.77,0
20183030,15:53:31,15:53:31,617,40,,,,13280.36,0
20183030,15:54:45,15:54:45,2721,41,,,,13709.02,0
20183030,15:55:24,15:55:24,2722,42,,,,13987.2,0
20183030,15:56:05,15:56:05,618,43,,,,14197.4,0
20183030,15:58:00,15:58:00,2723,44,,,,14923.11,
20183030,15:59:12,15:59:12,2905,45,,,,15415.21,0
20183030,16:00:24,16:00:24,2906,46,,,,15884.38,0
20183030,16:01:02,16:01:02,2907,47,,,,16168.68,0
20183030,16:02:17,16:02:17,1014,48,,,,16658.72,0
20183030,16:03:00,16:03:00,1015,49,,,,16937.22,
20183030,16:03:26,16:03:26,2908,50,,,,17241.83,0
20183030,16:04:10,16:04:10,8356,51,,,,17670.59,0
20183030,16:04:55,16:04:55,2753,52,,,,18037.75,0
20183030,16:05:26,16:05:26,2754,53,,,,18309.27,0
20183030,16:05:50,16:05:50,10155,54,,,,18514.38,0
20183030,16:06:20,16:06:20,2910,55,,,,18780.08,0
20183030,16:06:46,16:06:46,2911,56,,,,18979.18,0
20183030,16:07:12,16:07:12,2912,57,,,,19181.36,0
20183030,16:07:50,16:07:50,8088,58,,,,19513.22,0
20183030,16:09:10,16:09:10,2914,59,,,,19788.37,0
20183030,16:09:50,16:09:50,8089,60,,,,20128.38,0
20183030,16:10:35,16:10:35,2916,61,,,,20517.48,0
20183030,16:11:21,16:11:21,2917,62,,,,20909.85,0
20183030,16:12:00,16:12:00,2918,63,,,,21223.06,
20183030,16:12:08,16:12:08,5813,64,,,,21297.63,0
20183030,16:12:30,16:12:30,5814,65,,,,21470.84,0
20183030,16:12:51,16:12:51,5815,66,,,,21678.41,0
20183030,16:18:45,16:18:45,6209,67,,,,25267.22,0
20183030,16:20:08,16:20:08,6210,68,,,,26120.94,0
20183030,16:20:53,16:20:53,6211,69,,,,26555.12,0
20183030,16:23:14,16:23:14,10264,70,,,,28023.41,0
20183030,16:24:28,16:24:28,10266,71,,,,28411.69,0
20183030,16:25:00,16:25:00,10268,72,,,,28759.56,
20183030,16:25:40,16:25:40,9688,73,,,,29029.26,0
20183030,16:26:08,16:26:08,7976,74,,,,29242.8,0
20183030,16:27:05,16:27:05,6584,75,,,,29640.98,0
20183030,16:30:45,16:30:45,10228,76,,,,31235.6,0
20183030,16:31:44,16:31:44,8077,77,,,,31686.02,0
20183030,16:32:19,16:32:19,6566,78,,,,31907.2,0
20183030,16:32:47,16:32:47,3418,79,,,,32096.23,0
20183030,16:33:57,16:33:57,3100,80,,,,32622.77,0
20183030,16:34:28,16:34:28,3101,81,,,,32812.12,0
20183030,16:35:00,16:35:00,3102,82,,,,32956.15,0
20183030,16:37:00,16:37:00,6588,83,,,,33865.77,
20183030,16:37:40,16:37:40,9517,84,,,,34162.62,0
20183030,16:38:17,16:38:17,7398,85,,,,34354.52,0
20183030,16:38:53,16:38:53,8246,86,,,,34572.78,0
20183030,16:40:28,16:40:28,8597,87,,,,35159.44,0
20183030,16:42:22,16:42:22,8596,88,,,,35893.87,0
20183030,16:44:00,16:44:00,9515,89,,,,36656.38,
20183030,16:45:09,16:45:09,8524,90,,,,37393.12,0
20183030,16:45:55,16:45:55,8525,91,,,,37801.28,0
20183030,16:47:36,16:47:36,3676,92,,,,38841.82,0
20183030,16:48:15,16:48:15,3256,93,,,,39137.47,0
20183030,16:49:07,16:49:07,10567,94,,,,39580.11,0
20183030,16:50:06,16:50:06,9762,95,,,,40085.64,0
20183030,16:50:37,16:50:37,9764,96,,,,40376.3,0
20183030,16:51:27,16:51:27,9766,97,,,,40752.24,0
20183030,16:52:07,16:52:07,9768,98,,,,41082.01,0
20183030,16:54:00,16:54:00,10443,99,,1,,42152.74,
20183040,15:14:00,15:14:00,9547,1,,,1,0,
20183040,15:16:27,15:16:27,671,2,,,,951.52,0
20183040,15:17:55,15:17:55,2825,3,,,,1394.33,0
20183040,15:18:40,15:18:40,2826,4,,,,1630.56,0
20183040,15:19:15,15:19:15,2827,5,,,,1815.11,0
20183040,15:21:00,15:21:00,5827,6,,,,2352.75,0
20183040,15:21:38,15:21:38,7493,7,,,,2522.86,0
20183040,15:22:27,15:22:27,7487,8,,,,2768.07,0
20183040,15:22:57,15:22:57,2832,9,,,,2932.5,0
20183040,15:23:51,15:23:51,10662,10,,,,3233.76,0
20183040,15:24:21,15:24:21,6907,11,,,,3373.57,0
20183040,15:25:32,15:25:32,7363,12,,,,3724.44,0
20183040,15:26:00,15:26:00,7538,13,,,,3895.56,
20183040,15:27:06,15:27:06,6902,14,,,,4338.03,0
20183040,15:27:50,15:27:50,7400,15,,,,4615.16,0
20183040,15:28:42,15:28:42,10664,16,,,,4982.11,0
20183040,15:31:04,15:31:04,10665,17,,,,5905.38,0
20183040,15:33:09,15:33:09,4572,18,,,,6529.06,0
20183040,15:33:59,15:33:59,4573,19,,,,6826.25,0
20183040,15:34:49,15:34:49,4574,20,,,,7085.21,0
20183040,15:36:00,15:36:00,9546,21,,,,7573.99,
20183040,15:36:36,15:36:36,605,22,,,,7750.08,0
20183040,15:37:34,15:37:34,606,23,,,,8042.65,0
20183040,15:38:15,15:38:15,607,24,,,,8220.41,0
20183040,15:39:52,15:39:52,608,25,,,,8619.16,0
20183040,15:40:30,15:40:30,609,26,,,,8829.98,0
20183040,15:41:07,15:41:07,610,27,,,,9053.78,0
20183040,15:43:00,15:43:00,676,28,,,,9689,
20183040,15:44:19,15:44:19,677,29,,,,10162.67,0
20183040,15:45:13,15:45:13,678,30,,,,10433.99,0
20183040,15:46:31,15:46:31,6997,31,,,,10805.63,0
20183040,15:47:38,15:47:38,5097,32,,,,11270.85,0
20183040,15:48:54,15:48:54,612,33,,,,11692.41,0
20183040,15:49:37,15:49:37,613,34,,,,11937.65,0
20183040,15:50:00,15:50:00,614,35,,,,12063.87,0
20183040,15:50:35,15:50:35,615,36,,,,12292.62,0
20183040,15:51:24,15:51:24,2719,37,,,,12486.19,0
20183040,15:51:53,15:51:53,2720,38,,,,12651.41,0
20183040,15:52:42,15:52:42,616,39,,,,12964.77,0
20183040,15:53:31,15:53:31,617,40,,,,13280.36,0
20183040,15:54:45,15:54:45,2721,41,,,,13709.02,0
20183040,15:55:24,15:55:24,2722,42,,,,13987.2,0
20183040,15:56:05,15:56:05,618,43,,,,14197.4,0
20183040,15:58:00,15:58:00,2723,44,,,,14923.11,
20183040,15:59:12,15:59:12,2905,45,,,,15415.21,0
20183040,16:00:24,16:00:24,2906,46,,,,15884.38,0
20183040,16:01:02,16:01:02,2907,47,,,,16168.68,0
20183040,16:02:17,16:02:17,1014,48,,,,16658.72,0
20183040,16:03:00,16:03:00,1015,49,,,,16937.22,
20183040,16:03:26,16:03:26,2908,50,,,,17241.83,0
20183040,16:04:10,16:04:10,8356,51,,,,17670.59,0
20183040,16:04:55,16:04:55,2753,52,,,,18037.75,0
20183040,16:05:26,16:05:26,2754,53,,,,18309.27,0
20183040,16:05:50,16:05:50,10155,54,,,,18514.38,0
20183040,16:06:20,16:06:20,2910,55,,,,18780.08,0
20183040,16:06:46,16:06:46,2911,56,,,,18979.18,0
20183040,16:07:12,16:07:12,2912,57,,,,19181.36,0
20183040,16:07:50,16:07:50,8088,58,,,,19513.22,0
20183040,16:09:10,16:09:10,2914,59,,,,19788.37,0
20183040,16:09:50,16:09:50,8089,60,,,,20128.38,0
20183040,16:10:35,16:10:35,2916,61,,,,20517.48,0
20183040,16:11:21,16:11:21,2917,62,,,,20909.85,0
20183040,16:12:00,16:12:00,2918,63,,,,21223.06,
20183040,16:12:08,16:12:08,5813,64,,,,21297.63,0
20183040,16:12:30,16:12:30,5814,65,,,,21470.84,0
20183040,16:12:51,16:12:51,5815,66,,,,21678.41,0
20183040,16:18:45,16:18:45,6209,67,,,,25267.22,0
20183040,16:20:08,16:20:08,6210,68,,,,26120.94,0
20183040,16:20:53,16:20:53,6211,69,,,,26555.12,0
20183040,16:23:14,16:23:14,10264,70,,,,28023.41,0
20183040,16:24:28,16:24:28,10266,71,,,,28411.69,0
20183040,16:25:00,16:25:00,10268,72,,,,28759.56,
20183040,16:25:40,16:25:40,9688,73,,,,29029.26,0
20183040,16:26:08,16:26:08,7976,74,,,,29242.8,0
20183040,16:27:05,16:27:05,6584,75,,,,29640.98,0
20183040,16:30:45,16:30:45,10228,76,,,,31235.6,0
20183040,16:31:44,16:31:44,8077,77,,,,31686.02,0
20183040,16:32:19,16:32:19,6566,78,,,,31907.2,0
20183040,16:32:47,16:32:47,3418,79,,,,32096.23,0
20183040,16:33:57,16:33:57,3100,80,,,,32622.77,0
20183040,16:34:28,16:34:28,3101,81,,,,32812.12,0
20183040,16:35:00,16:35:00,3102,82,,,,32956.15,0
20183040,16:37:00,16:37:00,6588,83,,,,33865.77,
20183040,16:37:40,16:37:40,9517,84,,,,34162.62,0
20183040,16:38:17,16:38:17,7398,85,,,,34354.52,0
20183040,16:38:53,16:38:53,8246,86,,,,34572.78,0
20183040,16:40:28,16:40:28,8597,87,,,,35159.44,0
20183040,16:42:22,16:42:22,8596,88,,,,35893.87,0
20183040,16:44:00,16:44:00,9515,89,,,,36656.38,
20183040,16:45:09,16:45:09,8524,90,,,,37393.12,0
20183040,16:45:55,16:45:55,8525,91,,,,37801.28,0
20183040,16:47:36,16:47:36,3676,92,,,,38841.82,0
20183040,16:48:15,16:48:15,3256,93,,,,39137.47,0
20183040,16:49:07,16:49:07,10567,94,,,,39580.11,0
20183040,16:50:06,16:50:06,9762,95,,,,40085.64,0
20183040,16:50:37,16:50:37,9764,96,,,,40376.3,0
20183040,16:51:27,16:51:27,9766,97,,,,40752.24,0
20183040,16:52:07,16:52:07,9768,98,,,,41082.01,0
20183040,16:54:00,16:54:00,10443,99,,1,,42152.74,
20183050,15:14:00,15:14:00,9547,1,,,1,0,
20183050,15:16:27,15:16:27,671,2,,,,951.52,0
20183050,15:17:55,15:17:55,2825,3,,,,1394.33,0
20183050,15:18:40,15:18:40,2826,4,,,,1630.56,0
20183050,15:19:15,15:19:15,2827,5,,,,1815.11,0
20183050,15:21:00,15:21:00,5827,6,,,,2352.75,0
20183050,15:21:38,15:21:38,7493,7,,,,2522.86,0
20183050,15:22:27,15:22:27,7487,8,,,,2768.07,0
20183050,15:22:57,15:22:57,2832,9,,,,2932.5,0
20183050,15:23:51,15:23:51,10662,10,,,,3233.76,0
20183050,15:24:21,15:24:21,6907,11,,,,3373.57,0
20183050,15:25:32,15:25:32,7363,12,,,,3724.44,0
20183050,15:26:00,15:26:00,7538,13,,,,3895.56,
20183050,15:27:06,15:27:06,6902,14,,,,4338.03,0
20183050,15:27:50,15:27:50,7400,15,,,,4615.16,0
20183050,15:28:42,15:28:42,10664,16,,,,4982.11,0
20183050,15:31:04,15:31:04,10665,17,,,,5905.38,0
20183050,15:33:09,15:33:09,4572,18,,,,6529.06,0
20183050,15:33:59,15:33:59,4573,19,,,,6826.25,0
20183050,15:34:49,15:34:49,4574,20,,,,7085.21,0
20183050,15:36:00,15:36:00,9546,21,,,,7573.99,
20183050,15:36:36,15:36:36,605,22,,,,7750.08,0
20183050,15:37:34,15:37:34,606,23,,,,8042.65,0
20183050,15:38:15,15:38:15,607,24,,,,8220.41,0
20183050,15:39:52,15:39:52,608,25,,,,8619.16,0
20183050,15:40:30,15:40:30,609,26,,,,8829.98,0
20183050,15:41:07,15:41:07,610,27,,,,9053.78,0
20183050,15:43:00,15:43:00,676,28,,,,9689,
20183050,15:44:19,15:44:19,677,29,,,,10162.67,0
20183050,15:45:13,15:45:13,678,30,,,,10433.99,0
20183050,15:46:31,15:46:31,6997,31,,,,10805.63,0
20183050,15:47:38,15:47:38,5097,32,,,,11270.85,0
20183050,15:48:54,15:48:54,612,33,,,,11692.41,0
20183050,15:49:37,15:49:37,613,34,,,,11937.65,0
20183050,15:50:00,15:50:00,614,35,,,,12063.87,0
20183050,15:50:35,15:50:35,615,36,,,,12292.62,0
20183050,15:51:24,15:51:24,2719,37,,,,12486.19,0
20183050,15:51:53,15:51:53,2720,38,,,,12651.41,0
20183050,15:52:42,15:52:42,616,39,,,,12964.77,0
20183050,15:53:31,15:53:31,617,40,,,,13280.36,0
20183050,15:54:45,15:54:45,2721,41,,,,13709.02,0
20183050,15:55:24,15:55:24,2722,42,,,,13987.2,0
20183050,15:56:05,15:56:05,618,43,,,,14197.4,0
20183050,15:58:00,15:58:00,2723,44,,,,14923.11,
20183050,15:59:12,15:59:12,2905,45,,,,15415.21,0
20183050,16:00:24,16:00:24,2906,46,,,,15884.38,0
20183050,16:01:02,16:01:02,2907,47,,,,16168.68,0
20183050,16:02:17,16:02:17,1014,48,,,,16658.72,0
20183050,16:03:00,16:03:00,1015,49,,,,16937.22,
20183050,16:03:26,16:03:26,2908,50,,,,17241.83,0
20183050,16:04:10,16:04:10,8356,51,,,,17670.59,0
20183050,16:04:55,16:04:55,2753,52,,,,18037.75,0
20183050,16:05:26,16:05:26,2754,53,,,,18309.27,0
20183050,16:05:50,16:05:50,10155,54,,,,18514.38,0
20183050,16:06:20,16:06:20,2910,55,,,,18780.08,0
20183050,16:06:46,16:06:46,2911,56,,,,18979.18,0
20183050,16:07:12,16:07:12,2912,57,,,,19181.36,0
20183050,16:07:50,16:07:50,8088,58,,,,19513.22,0
20183050,16:09:10,16:09:10,2914,59,,,,19788.37,0
20183050,16:09:50,16:09:50,8089,60,,,,20128.38,0
20183050,16:10:35,16:10:35,2916,61,,,,20517.48,0
20183050,16:11:21,16:11:21,2917,62,,,,20909.85,0
20183050,16:12:00,16:12:00,2918,63,,,,21223.06,
20183050,16:12:08,16:12:08,5813,64,,,,21297.63,0
20183050,16:12:30,16:12:30,5814,65,,,,21470.84,0
20183050,16:12:51,16:12:51,5815,66,,,,21678.41,0
20183050,16:18:45,16:18:45,6209,67,,,,25267.22,0
20183050,16:20:08,16:20:08,6210,68,,,,26120.94,0
20183050,16:20:53,16:20:53,6211,69,,,,26555.12,0
20183050,16:23:14,16:23:14,10264,70,,,,28023.41,0
20183050,16:24:28,16:24:28,10266,71,,,,28411.69,0
20183050,16:25:00,16:25:00,10268,72,,,,28759.56,
20183050,16:25:40,16:25:40,9688,73,,,,29029.26,0
20183050,16:26:08,16:26:08,7976,74,,,,29242.8,0
20183050,16:27:05,16:27:05,6584,75,,,,29640.98,0
20183050,16:30:45,16:30:45,10228,76,,,,31235.6,0
20183050,16:31:44,16:31:44,8077,77,,,,31686.02,0
20183050,16:32:19,16:32:19,6566,78,,,,31907.2,0
20183050,16:32:47,16:32:47,3418,79,,,,32096.23,0
20183050,16:33:57,16:33:57,3100,80,,,,32622.77,0
20183050,16:34:28,16:34:28,3101,81,,,,32812.12,0
20183050,16:35:00,16:35:00,3102,82,,,,32956.15,0
20183050,16:37:00,16:37:00,6588,83,,,,33865.77,
20183050,16:37:40,16:37:40,9517,84,,,,34162.62,0
20183050,16:38:17,16:38:17,7398,85,,,,34354.52,0
20183050,16:38:53,16:38:53,8246,86,,,,34572.78,0
20183050,16:40:28,16:40:28,8597,87,,,,35159.44,0
20183050,16:42:22,16:42:22,8596,88,,,,35893.87,0
20183050,16:44:00,16:44:00,9515,89,,,,36656.38,
20183050,16:45:09,16:45:09,8524,90,,,,37393.12,0
20183050,16:45:55,16:45:55,8525,91,,,,37801.28,0
20183050,16:47:36,16:47:36,3676,92,,,,38841.82,0
20183050,16:48:15,16:48:15,3256,93,,,,39137.47,0
20183050,16:49:07,16:49:07,10567,94,,,,39580.11,0
20183050,16:50:06,16:50:06,9762,95,,,,40085.64,0
20183050,16:50:37,16:50:37,9764,96,,,,40376.3,0
20183050,16:51:27,16:51:27,9766,97,,,,40752.24,0
20183050,16:52:07,16:52:07,9768,98,,,,41082.01,0
20183050,16:54:00,16:54:00,10443,99,,1,,42152.74,
20183060,15:14:00,15:14:00,9547,1,,,1,0,
20183060,15:16:27,15:16:27,671,2,,,,951.52,0
20183060,15:17:55,15:17:55,2825,3,,,,1394.33,0
20183060,15:18:40,15:18:40,2826,4,,,,1630.56,0
20183060,15:19:15,15:19:15,2827,5,,,,1815.11,0
20183060,15:21:00,15:21:00,5827,6,,,,2352.75,0
20183060,15:21:38,15:21:38,7493,7,,,,2522.86,0
20183060,15:22:27,15:22:27,7487,8,,,,2768.07,0
20183060,15:22:57,15:22:57,2832,9,,,,2932.5,0
20183060,15:23:51,15:23:51,10662,10,,,,3233.76,0
20183060,15:24:21,15:24:21,6907,11,,,,3373.57,0
20183060,15:25:32,15:25:32,7363,12,,,,3724.44,0
20183060,15:26:00,15:26:00,7538,13,,,,3895.56,
20183060,15:27:06,15:27:06,6902,14,,,,4338.03,0
20183060,15:27:50,15:27:50,7400,15,,,,4615.16,0
20183060,15:28:42,15:28:42,10664,16,,,,4982.11,0
20183060,15:31:04,15:31:04,10665,17,,,,5905.38,0
20183060,15:33:09,15:33:09,4572,18,,,,6529.06,0
20183060,15:33:59,15:33:59,4573,19,,,,6826.25,0
20183060,15:34:49,15:34:49,4574,20,,,,7085.21,0
20183060,15:36:00,15:36:00,9546,21,,,,7573.99,
20183060,15:36:36,15:36:36,605,22,,,,7750.08,0
20183060,15:37:34,15:37:34,606,23,,,,8042.65,0
20183060,15:38:15,15:38:15,607,24,,,,8220.41,0
20183060,15:39:52,15:39:52,608,25,,,,8619.16,0
20183060,15:40:30,15:40:30,609,26,,,,8829.98,0
20183060,15:41:07,15:41:07,610,27,,,,9053.78,0
20183060,15:43:00,15:43:00,676,28,,,,9689,
20183060,15:44:19,15:44:19,677,29,,,,10162.67,0
20183060,15:45:13,15:45:13,678,30,,,,10433.99,0
20183060,15:46:31,15:46:31,6997,31,,,,10805.63,0
20183060,15:47:38,15:47:38,5097,32,,,,11270.85,0
20183060,15:48:54,15:48:54,612,33,,,,11692.41,0
20183060,15:49:37,15:49:37,613,34,,,,11937.65,0
20183060,15:50:00,15:50:00,614,35,,,,12063.87,0
20183060,15:50:35,15:50:35,615,36,,,,12292.62,0
20183060,15:51:24,15:51:24,2719,37,,,,12486.19,0
20183060,15:51:53,15:51:53,2720,38,,,,12651.41,0
20183060,15:52:42,15:52:42,616,39,,,,12964.77,0
20183060,15:53:31,15:53:31,617,40,,,,13280.36,0
20183060,15:54:45,15:54:45,2721,41,,,,13709.02,0
20183060,15:55:24,15:55:24,2722,42,,,,13987.2,0
20183060,15:56:05,15:56:05,618,43,,,,14197.4,0
20183060,15:58:00,15:58:00,2723,44,,,,14923.11,
20183060,15:59:12,15:59:12,2905,45,,,,15415.21,0
20183060,16:00:24,16:00:24,2906,46,,,,15884.38,0
20183060,16:01:02,16:01:02,2907,47,,,,16168.68,0
20183060,16:02:17,16:02:17,1014,48,,,,16658.72,0
20183060,16:03:00,16:03:00,1015,49,,,,16937.22,
20183060,16:03:26,16:03:26,2908,50,,,,17241.83,0
20183060,16:04:10,16:04:10,8356,51,,,,17670.59,0
20183060,16:04:55,16:04:55,2753,52,,,,18037.75,0
20183060,16:05:26,16:05:26,2754,53,,,,18309.27,0
20183060,16:05:50,16:05:50,10155,54,,,,18514.38,0
20183060,16:06:20,16:06:20,2910,55,,,,18780.08,0
20183060,16:06:46,16:06:46,2911,56,,,,18979.18,0
20183060,16:07:12,16:07:12,2912,57,,,,19181.36,0
20183060,16:07:50,16:07:50,8088,58,,,,19513.22,0
20183060,16:09:10,16:09:10,2914,59,,,,19788.37,0
20183060,16:09:50,16:09:50,8089,60,,,,20128.38,0
20183060,16:10:35,16:10:35,2916,61,,,,20517.48,0
20183060,16:11:21,16:11:21,2917,62,,,,20909.85,0
20183060,16:12:00,16:12:00,2918,63,,,,21223.06,
20183060,16:12:08,16:12:08,5813,64,,,,21297.63,0
20183060,16:12:30,16:12:30,5814,65,,,,21470.84,0
20183060,16:12:51,16:12:51,5815,66,,,,21678.41,0
20183060,16:18:45,16:18:45,6209,67,,,,25267.22,0
20183060,16:20:08,16:20:08,6210,68,,,,26120.94,0
20183060,16:20:53,16:20:53,6211,69,,,,26555.12,0
20183060,16:23:14,16:23:14,10264,70,,,,28023.41,0
20183060,16:24:28,16:24:28,10266,71,,,,28411.69,0
20183060,16:25:00,16:25:00,10268,72,,,,28759.56,
20183060,16:25:40,16:25:40,9688,73,,,,29029.26,0
20183060,16:26:08,16:26:08,7976,74,,,,29242.8,0
20183060,16:27:05,16:27:05,6584,75,,,,29640.98,0
20183060,16:30:45,16:30:45,10228,76,,,,31235.6,0
20183060,16:31:44,16:31:44,8077,77,,,,31686.02,0
20183060,16:32:19,16:32:19,6566,78,,,,31907.2,0
20183060,16:32:47,16:32:47,3418,79,,,,32096.23,0
20183060,16:33:57,16:33:57,3100,80,,,,32622.77,0
20183060,16:34:28,16:34:28,3101,81,,,,32812.12,0
20183060,16:35:00,16:35:00,3102,82,,,,32956.15,0
20183060,16:37:00,16:37:00,6588,83,,,,33865.77,
20183060,16:37:40,16:37:40,9517,84,,,,34162.62,0
20183060,16:38:17,16:38:17,7398,85,,,,34354.52,0
20183060,16:38:53,16:38:53,8246,86,,,,34572.78,0
20183060,16:40:28,16:40:28,8597,87,,,,35159.44,0
20183060,16:42:22,16:42:22,8596,88,,,,35893.87,0
20183060,16:44:00,16:44:00,9515,89,,,,36656.38,
20183060,16:45:09,16:45:09,8524,90,,,,37393.12,0
20183060,16:45:55,16:45:55,8525,91,,,,37801.28,0
20183060,16:47:36,16:47:36,3676,92,,,,38841.82,0
20183060,16:48:15,16:48:15,3256,93,,,,39137.47,0
20183060,16:49:07,16:49:07,10567,94,,,,39580.11,0
20183060,16:50:06,16:50:06,9762,95,,,,40085.64,0
20183060,16:50:37,16:50:37,9764,96,,,,40376.3,0
20183060,16:51:27,16:51:27,9766,97,,,,40752.24,0
20183060,16:52:07,16:52:07,9768,98,,,,41082.01,0
20183060,16:54:00,16:54:00,10443,99,,1,,42152.74,
20183100,15:14:00,15:14:00,9547,1,,,1,0,
20183100,15:16:27,15:16:27,671,2,,,,951.52,0
20183100,15:17:55,15:17:55,2825,3,,,,1394.33,0
20183100,15:18:40,15:18:40,2826,4,,,,1630.56,0
20183100,15:19:15,15:19:15,2827,5,,,,1815.11,0
20183100,15:21:00,15:21:00,5827,6,,,,2352.75,0
20183100,15:21:38,15:21:38,7493,7,,,,2522.86,0
20183100,15:22:27,15:22:27,7487,8,,,,2768.07,0
20183100,15:22:57,15:22:57,2832,9,,,,2932.5,0
20183100,15:23:51,15:23:51,10662,10,,,,3233.76,0
20183100,15:24:21,15:24:21,6907,11,,,,3373.57,0
20183100,15:25:32,15:25:32,7363,12,,,,3724.44,0
20183100,15:26:00,15:26:00,7538,13,,,,3895.56,
20183100,15:27:06,15:27:06,6902,14,,,,4338.03,0
20183100,15:27:50,15:27:50,7400,15,,,,4615.16,0
20183100,15:28:42,15:28:42,10664,16,,,,4982.11,0
20183100,15:31:04,15:31:04,10665,17,,,,5905.38,0
20183100,15:33:09,15:33:09,4572,18,,,,6529.06,0
20183100,15:33:59,15:33:59,4573,19,,,,6826.25,0
20183100,15:34:49,15:34:49,4574,20,,,,7085.21,0
20183100,15:36:00,15:36:00,9546,21,,,,7573.99,
20183100,15:36:36,15:36:36,605,22,,,,7750.08,0
20183100,15:37:34,15:37:34,606,23,,,,8042.65,0
20183100,15:38:15,15:38:15,607,24,,,,8220.41,0
20183100,15:39:52,15:39:52,608,25,,,,8619.16,0
20183100,15:40:30,15:40:30,609,26,,,,8829.98,0
20183100,15:41:07,15:41:07,610,27,,,,9053.78,0
20183100,15:43:00,15:43:00,676,28,,,,9689,
20183100,15:44:19,15:44:19,677,29,,,,10162.67,0
20183100,15:45:13,15:45:13,678,30,,,,10433.99,0
20183100,15:46:31,15:46:31,6997,31,,,,10805.63,0
20183100,15:47:38,15:47:38,5097,32,,,,11270.85,0
20183100,15:48:54,15:48:54,612,33,,,,11692.41,0
20183100,15:49:37,15:49:37,613,34,,,,11937.65,0
20183100,15:50:00,15:50:00,614,35,,,,12063.87,0
20183100,15:50:35,15:50:35,615,36,,,,12292.62,0
20183100,15:51:24,15:51:24,2719,37,,,,12486.19,0
20183100,15:51:53,15:51:53,2720,38,,,,12651.41,0
20183100,15:52:42,15:52:42,616,39,,,,12964.77,0
20183100,15:53:31,15:53:31,617,40,,,,13280.36,0
20183100,15:54:45,15:54:45,2721,41,,,,13709.02,0
20183100,15:55:24,15:55:24,2722,42,,,,13987.2,0
20183100,15:56:05,15:56:05,618,43,,,,14197.4,0
20183100,15:58:00,15:58:00,2723,44,,,,14923.11,
20183100,15:59:12,15:59:12,2905,45,,,,15415.21,0
20183100,16:00:24,16:00:24,2906,46,,,,15884.38,0
20183100,16:01:02,16:01:02,2907,47,,,,16168.68,0
20183100,16:02:17,16:02:17,1014,48,,,,16658.72,0
20183100,16:03:00,16:03:00,1015,49,,,,16937.22,
20183100,16:03:26,16:03:26,2908,50,,,,17241.83,0
20183100,16:04:10,16:04:10,8356,51,,,,17670.59,0
20183100,16:04:55,16:04:55,2753,52,,,,18037.75,0
20183100,16:05:26,16:05:26,2754,53,,,,18309.27,0
20183100,16:05:50,16:05:50,10155,54,,,,18514.38,0
20183100,16:06:20,16:06:20,2910,55,,,,18780.08,0
20183100,16:06:46,16:06:46,2911,56,,,,18979.18,0
20183100,16:07:12,16:07:12,2912,57,,,,19181.36,0
20183100,16:07:50,16:07:50,8088,58,,,,19513.22,0
20183100,16:09:10,16:09:10,2914,59,,,,19788.37,0
20183100,16:09:50,16:09:50,8089,60,,,,20128.38,0
20183100,16:10:35,16:10:35,2916,61,,,,20517.48,0
20183100,16:11:21,16:11:21,2917,62,,,,20909.85,0
20183100,16:12:00,16:12:00,2918,63,,,,21223.06,
20183100,16:12:08,16:12:08,5813,64,,,,21297.63,0
20183100,16:12:30,16:12:30,5814,65,,,,21470.84,0
20183100,16:12:51,16:12:51,5815,66,,,,21678.41,0
20183100,16:18:45,16:18:45,6209,67,,,,25267.22,0
20183100,16:20:08,16:20:08,6210,68,,,,26120.94,0
20183100,16:20:53,16:20:53,6211,69,,,,26555.12,0
20183100,16:23:14,16:23:14,10264,70,,,,28023.41,0
20183100,16:24:28,16:24:28,10266,71,,,,28411.69,0
20183100,16:25:00,16:25:00,10268,72,,,,28759.56,
20183100,16:25:40,16:25:40,9688,73,,,,29029.26,0
20183100,16:26:08,16:26:08,7976,74,,,,29242.8,0
20183100,16:27:05,16:27:05,6584,75,,,,29640.98,0
20183100,16:30:45,16:30:45,10228,76,,,,31235.6,0
20183100,16:31:44,16:31:44,8077,77,,,,31686.02,0
20183100,16:32:19,16:32:19,6566,78,,,,31907.2,0
20183100,16:32:47,16:32:47,3418,79,,,,32096.23,0
20183100,16:33:57,16:33:57,3100,80,,,,32622.77,0
20183100,16:34:28,16:34:28,3101,81,,,,32812.12,0
20183100,16:35:00,16:35:00,3102,82,,,,32956.15,0
20183100,16:37:00,16:37:00,6588,83,,,,33865.77,
20183100,16:37:40,16:37:40,9517,84,,,,34162.62,0
20183100,16:38:17,16:38:17,7398,85,,,,34354.52,0
20183100,16:38:53,16:38:53,8246,86,,,,34572.78,0
20183100,16:40:28,16:40:28,8597,87,,,,35159.44,0
20183100,16:42:22,16:42:22,8596,88,,,,35893.87,0
20183100,16:44:00,16:44:00,9515,89,,,,36656.38,
20183100,16:45:09,16:45:09,8524,90,,,,37393.12,0
20183100,16:45:55,16:45:55,8525,91,,,,37801.28,0
20183100,16:47:36,16:47:36,3676,92,,,,38841.82,0
20183100,16:48:15,16:48:15,3256,93,,,,39137.47,0
20183100,16:49:07,16:49:07,10567,94,,,,39580.11,0
20183100,16:50:06,16:50:06,9762,95,,,,40085.64,0
20183100,16:50:37,16:50:37,9764,96,,,,40376.3,0
20183100,16:51:27,16:51:27,9766,97,,,,40752.24,0
20183100,16:52:07,16:52:07,9768,98,,,,41082.01,0
20183100,16:54:00,16:54:00,10443,99,,1,,42152.74,
20183110,15:14:00,15:14:00,9547,1,,,1,0,
20183110,15:16:27,15:16:27,671,2,,,,951.52,0
20183110,15:17:55,15:17:55,2825,3,,,,1394.33,0
20183110,15:18:40,15:18:40,2826,4,,,,1630.56,0
20183110,15:19:15,15:19:15,2827,5,,,,1815.11,0
20183110,15:21:00,15:21:00,5827,6,,,,2352.75,0
20183110,15:21:38,15:21:38,7493,7,,,,2522.86,0
20183110,15:22:27,15:22:27,7487,8,,,,2768.07,0
20183110,15:22:57,15:22:57,2832,9,,,,2932.5,0
20183110,15:23:51,15:23:51,10662,10,,,,3233.76,0
20183110,15:24:21,15:24:21,6907,11,,,,3373.57,0
20183110,15:25:32,15:25:32,7363,12,,,,3724.44,0
20183110,15:26:00,15:26:00,7538,13,,,,3895.56,
20183110,15:27:06,15:27:06,6902,14,,,,4338.03,0
20183110,15:27:50,15:27:50,7400,15,,,,4615.16,0
20183110,15:28:42,15:28:42,10664,16,,,,4982.11,0
20183110,15:31:04,15:31:04,10665,17,,,,5905.38,0
20183110,15:33:09,15:33:09,4572,18,,,,6529.06,0
20183110,15:33:59,15:33:59,4573,19,,,,6826.25,0
20183110,15:34:49,15:34:49,4574,20,,,,7085.21,0
20183110,15:36:00,15:36:00,9546,21,,,,7573.99,
20183110,15:36:36,15:36:36,605,22,,,,7750.08,0
20183110,15:37:34,15:37:34,606,23,,,,8042.65,0
20183110,15:38:15,15:38:15,607,24,,,,8220.41,0
20183110,15:39:52,15:39:52,608,25,,,,8619.16,0
20183110,15:40:30,15:40:30,609,26,,,,8829.98,0
20183110,15:41:07,15:41:07,610,27,,,,9053.78,0
20183110,15:43:00,15:43:00,676,28,,,,9689,
20183110,15:44:19,15:44:19,677,29,,,,10162.67,0
20183110,15:45:13,15:45:13,678,30,,,,10433.99,0
20183110,15:46:31,15:46:31,6997,31,,,,10805.63,0
20183110,15:47:38,15:47:38,5097,32,,,,11270.85,0
20183110,15:48:54,15:48:54,612,33,,,,11692.41,0
20183110,15:49:37,15:49:37,613,34,,,,11937.65,0
20183110,15:50:00,15:50:00,614,35,,,,12063.87,0
20183110,15:50:35,15:50:35,615,36,,,,12292.62,0
20183110,15:51:24,15:51:24,2719,37,,,,12486.19,0
20183110,15:51:53,15:51:53,2720,38,,,,12651.41,0
20183110,15:52:42,15:52:42,616,39,,,,12964.77,0
20183110,15:53:31,15:53:31,617,40,,,,13280.36,0
20183110,15:54:45,15:54:45,2721,41,,,,13709.02,0
20183110,15:55:24,15:55:24,2722,42,,,,13987.2,0
20183110,15:56:05,15:56:05,618,43,,,,14197.4,0
20183110,15:58:00,15:58:00,2723,44,,,,14923.11,
20183110,15:59:12,15:59:12,2905,45,,,,15415.21,0
20183110,16:00:24,16:00:24,2906,46,,,,15884.38,0
20183110,16:01:02,16:01:02,2907,47,,,,16168.68,0
20183110,16:02:17,16:02:17,1014,48,,,,16658.72,0
20183110,16:03:00,16:03:00,1015,49,,,,16937.22,
20183110,16:03:26,16:03:26,2908,50,,,,17241.83,0
20183110,16:04:10,16:04:10,8356,51,,,,17670.59,0
20183110,16:04:55,16:04:55,2753,52,,,,18037.75,0
20183110,16:05:26,16:05:26,2754,53,,,,18309.27,0
20183110,16:05:50,16:05:50,10155,54,,,,18514.38,0
20183110,16:06:20,16:06:20,2910,55,,,,18780.08,0
20183110,16:06:46,16:06:46,2911,56,,,,18979.18,0
20183110,16:07:12,16:07:12,2912,57,,,,19181.36,0
20183110,16:07:50,16:07:50,8088,58,,,,19513.22,0
20183110,16:09:10,16:09:10,2914,59,,,,19788.37,0
20183110,16:09:50,16:09:50,8089,60,,,,20128.38,0
20183110,16:10:35,16:10:35,2916,61,,,,20517.48,0
20183110,16:11:21,16:11:21,2917,62,,,,20909.85,0
20183110,16:12:00,16:12:00,2918,63,,,,21223.06,
20183110,16:12:08,16:12:08,5813,64,,,,21297.63,0
20183110,16:12:30,16:12:30,5814,65,,,,21470.84,0
20183110,16:12:51,16:12:51,5815,66,,,,21678.41,0
20183110,16:18:45,16:18:45,6209,67,,,,25267.22,0
20183110,16:20:08,16:20:08,6210,68,,,,26120.94,0
20183110,16:20:53,16:20:53,6211,69,,,,26555.12,0
20183110,16:23:14,16:23:14,10264,70,,,,28023.41,0
20183110,16:24:28,16:24:28,10266,71,,,,28411.69,0
20183110,16:25:00,16:25:00,10268,72,,,,28759.56,
20183110,16:25:40,16:25:40,9688,73,,,,29029.26,0
20183110,16:26:08,16:26:08,7976,74,,,,29242.8,0
20183110,16:27:05,16:27:05,6584,75,,,,29640.98,0
20183110,16:30:45,16:30:45,10228,76,,,,31235.6,0
20183110,16:31:44,16:31:44,8077,77,,,,31686.02,0
20183110,16:32:19,16:32:19,6566,78,,,,31907.2,0
20183110,16:32:47,16:32:47,3418,79,,,,32096.23,0
20183110,16:33:57,16:33:57,3100,80,,,,32622.77,0
20183110,16:34:28,16:34:28,3101,81,,,,32812.12,0
20183110,16:35:00,16:35:00,3102,82,,,,32956.15,0
20183110,16:37:00,16:37:00,6588,83,,,,33865.77,
20183110,16:37:40,16:37:40,9517,84,,,,34162.62,0
20183110,16:38:17,16:38:17,7398,85,,,,34354.52,0
20183110,16:38:53,16:38:53,8246,86,,,,34572.78,0
20183110,16:40:28,16:40:28,8597,87,,,,35159.44,0
20183110,16:42:22,16:42:22,8596,88,,,,35893.87,0
20183110,16:44:00,16:44:00,9515,89,,,,36656.38,
20183110,16:45:09,16:45:09,8524,90,,,,37393.12,0
20183110,16:45:55,16:45:55,8525,91,,,,37801.28,0
20183110,16:47:36,16:47:36,3676,92,,,,38841.82,0
20183110,16:48:15,16:48:15,3256,93,,,,39137.47,0
20183110,16:49:07,16:49:07,10567,94,,,,39580.11,0
20183110,16:50:06,16:50:06,9762,95,,,,40085.64,0
20183110,16:50:37,16:50:37,9764,96,,,,40376.3,0
20183110,16:51:27,16:51:27,9766,97,,,,40752.24,0
20183110,16:52:07,16:52:07,9768,98,,,,41082.01,0
20183110,16:54:00,16:54:00,10443,99,,1,,42152.74,
2055080,17:23:00,17:23:00,9547,1,,,1,0,
2055080,17:24:24,17:24:24,671,2,,,,921.53,0
2055080,17:25:15,17:25:15,2825,3,,,,1364.34,0
2055080,17:25:41,17:25:41,2826,4,,,,1600.57,0
2055080,17:26:01,17:26:01,2827,5,,,,1785.12,0
2055080,17:26:42,17:26:42,2828,6,,,,2120.19,0
2055080,17:27:06,17:27:06,5827,7,,,,2322.79,0
2055080,17:27:28,17:27:28,7493,8,,,,2492.9,0
2055080,17:27:56,17:27:56,7487,9,,,,2738.11,0
2055080,17:28:14,17:28:14,2832,10,,,,2902.54,0
2055080,17:28:45,17:28:45,10662,11,,,,3203.8,0
2055080,17:29:02,17:29:02,6907,12,,,,3343.61,0
2055080,17:29:43,17:29:43,7363,13,,,,3694.48,0
2055080,17:30:00,17:30:00,7538,14,,,,3865.6,
2055080,17:31:00,17:31:00,6902,15,,,,4308.07,0
2055080,17:31:39,17:31:39,7400,16,,,,4585.2,0
2055080,17:32:26,17:32:26,10664,17,,,,4952.15,0
2055080,17:34:34,17:34:34,10665,18,,,,5875.42,0
2055080,17:36:27,17:36:27,4572,19,,,,6499.1,0
2055080,17:37:12,17:37:12,4573,20,,,,6796.29,0
2055080,17:37:57,17:37:57,4574,21,,,,7055.25,0
2055080,17:39:00,17:39:00,9546,22,,,,7534.16,
2055080,17:39:24,17:39:24,605,23,,,,7714.5,0
2055080,17:40:03,17:40:03,606,24,,,,7994.15,0
2055080,17:40:33,17:40:33,607,25,,,,8171.91,0
2055080,17:41:43,17:41:43,608,26,,,,8570.66,0
2055080,17:42:11,17:42:11,609,27,,,,8781.48,0
2055080,17:42:38,17:42:38,610,28,,,,9005.28,0
2055080,17:44:00,17:44:00,676,29,,,,9640.5,
2055080,17:44:47,17:44:47,677,30,,,,10114.17,0
2055080,17:45:19,17:45:19,678,31,,,,10385.49,0
2055080,17:46:06,17:46:06,6997,32,,,,10757.13,0
2055080,17:46:47,17:46:47,5097,33,,,,11222.35,0
2055080,17:47:32,17:47:32,612,34,,,,11643.91,0
2055080,17:47:58,17:47:58,613,35,,,,11889.15,0
2055080,17:48:12,17:48:12,614,36,,,,12015.37,0
2055080,17:48:33,17:48:33,615,37,,,,12244.12,0
2055080,17:49:02,17:49:02,2719,38,,,,12437.69,0
2055080,17:49:19,17:49:19,2720,39,,,,12602.91,0
2055080,17:49:49,17:49:49,616,40,,,,12916.27,0
2055080,17:50:18,17:50:18,617,41,,,,13231.86,0
2055080,17:51:03,17:51:03,2721,42,,,,13660.52,0
2055080,17:51:26,17:51:26,2722,43,,,,13938.7,0
2055080,17:51:51,17:51:51,618,44,,,,14148.9,0
2055080,17:53:00,17:53:00,2723,45,,,,14874.61,
2055080,17:53:57,17:53:57,2905,46,,,,15366.71,0
2055080,17:54:55,17:54:55,2906,47,,,,15835.88,0
2055080,17:55:26,17:55:26,2907,48,,,,16120.18,0
2055080,17:56:25,17:56:25,1014,49,,,,16610.22,0
2055080,17:57:00,17:57:00,1015,50,,,,16888.72,
2055080,17:57:23,17:57:23,2908,51,,,,17193.33,0
2055080,17:58:02,17:58:02,8356,52,,,,17622.09,0
2055080,17:58:42,17:58:42,2753,53,,,,17989.25,0
2055080,17:59:10,17:59:10,2754,54,,,,18260.77,0
2055080,17:59:31,17:59:31,10155,55,,,,18465.88,0
2055080,17:59:57,17:59:57,2910,56,,,,18731.58,0
2055080,18:00:21,18:00:21,2911,57,,,,18930.68,0
2055080,18:00:44,18:00:44,2912,58,,,,19132.86,0
2055080,18:01:18,18:01:18,8088,59,,,,19464.72,0
2055080,18:02:29,18:02:29,2914,60,,,,19739.87,0
2055080,18:03:04,18:03:04,8089,61,,,,20079.88,0
2055080,18:03:44,18:03:44,2916,62,,,,20468.98,0
2055080,18:04:26,18:04:26,2917,63,,,,20861.35,0
2055080,18:05:00,18:05:00,2918,64,,,,21174.56,
2055080,18:05:07,18:05:07,5813,65,,,,21249.13,0
2055080,18:05:25,18:05:25,5814,66,,,,21422.34,0
2055080,18:05:43,18:05:43,5815,67,,,,21629.91,0
2055080,18:10:43,18:10:43,6209,68,,,,25218.72,0
2055080,18:11:53,18:11:53,6210,69,,,,26072.44,0
2055080,18:12:31,18:12:31,6211,70,,,,26506.62,0
2055080,18:14:30,18:14:30,10264,71,,,,27974.91,0
2055080,18:15:33,18:15:33,10266,72,,,,28363.19,0
2055080,18:16:00,18:16:00,10268,73,,,,28711.06,
2055080,18:16:23,18:16:23,9688,74,,,,28981.62,0
2055080,18:16:43,18:16:43,7976,75,,,,29188.06,0
2055080,18:17:33,18:17:33,6584,76,,,,29571.1,0
2055080,18:20:21,18:20:21,10228,77,,,,31168.98,0
2055080,18:21:08,18:21:08,8077,78,,,,31619.06,0
2055080,18:21:31,18:21:31,6566,79,,,,31840.34,0
2055080,18:21:55,18:21:55,3418,80,,,,32029.62,0
2055080,18:22:44,18:22:44,3100,81,,,,32555.08,0
2055080,18:23:07,18:23:07,3101,82,,,,32732.62,0
2055080,18:23:25,18:23:25,3102,83,,,,32859.67,0
2055080,18:25:00,18:25:00,6588,84,,,,33769.29,
2055080,18:25:40,18:25:40,9517,85,,,,34066.14,0
2055080,18:26:17,18:26:17,7398,86,,,,34258.04,0
2055080,18:26:53,18:26:53,8246,87,,,,34476.3,0
2055080,18:28:28,18:28:28,8597,88,,,,35062.96,0
2055080,18:30:22,18:30:22,8596,89,,,,35797.39,0
2055080,18:32:00,18:32:00,9515,90,,,,36559.9,
2055080,18:33:26,18:33:26,8524,91,,,,37296.64,0
2055080,18:34:25,18:34:25,8525,92,,,,37704.8,0
2055080,18:36:32,18:36:32,3676,93,,,,38745.34,0
2055080,18:37:21,18:37:21,3256,94,,,,39040.99,0
2055080,18:38:27,18:38:27,10567,95,,,,39483.63,0
2055080,18:39:27,18:39:27,9762,96,,,,39974.68,0
2055080,18:39:58,18:39:58,9764,97,,,,40245.59,0
2055080,18:40:47,18:40:47,9766,98,,,,40602.31,0
2055080,18:41:38,18:41:38,9768,99,,,,40932.08,0
2055080,18:44:00,18:44:00,10443,100,,1,,42002.81,
2055090,17:23:00,17:23:00,9547,1,,,1,0,
2055090,17:24:24,17:24:24,671,2,,,,921.53,0
2055090,17:25:15,17:25:15,2825,3,,,,1364.34,0
2055090,17:25:41,17:25:41,2826,4,,,,1600.57,0
2055090,17:26:01,17:26:01,2827,5,,,,1785.12,0
2055090,17:26:42,17:26:42,2828,6,,,,2120.19,0
2055090,17:27:06,17:27:06,5827,7,,,,2322.79,0
2055090,17:27:28,17:27:28,7493,8,,,,2492.9,0
2055090,17:27:56,17:27:56,7487,9,,,,2738.11,0
2055090,17:28:14,17:28:14,2832,10,,,,2902.54,0
2055090,17:28:45,17:28:45,10662,11,,,,3203.8,0
2055090,17:29:02,17:29:02,6907,12,,,,3343.61,0
2055090,17:29:43,17:29:43,7363,13,,,,3694.48,0
2055090,17:30:00,17:30:00,7538,14,,,,3865.6,
2055090,17:31:00,17:31:00,6902,15,,,,4308.07,0
2055090,17:31:39,17:31:39,7400,16,,,,4585.2,0
2055090,17:32:26,17:32:26,10664,17,,,,4952.15,0
2055090,17:34:34,17:34:34,10665,18,,,,5875.42,0
2055090,17:36:27,17:36:27,4572,19,,,,6499.1,0
2055090,17:37:12,17:37:12,4573,20,,,,6796.29,0
2055090,17:37:57,17:37:57,4574,21,,,,7055.25,0
2055090,17:39:00,17:39:00,9546,22,,,,7534.16,
2055090,17:39:24,17:39:24,605,23,,,,7714.5,0
2055090,17:40:03,17:40:03,606,24,,,,7994.15,0
2055090,17:40:33,17:40:33,607,25,,,,8171.91,0
2055090,17:41:43,17:41:43,608,26,,,,8570.66,0
2055090,17:42:11,17:42:11,609,27,,,,8781.48,0
2055090,17:42:38,17:42:38,610,28,,,,9005.28,0
2055090,17:44:00,17:44:00,676,29,,,,9640.5,
2055090,17:44:47,17:44:47,677,30,,,,10114.17,0
2055090,17:45:19,17:45:19,678,31,,,,10385.49,0
2055090,17:46:06,17:46:06,6997,32,,,,10757.13,0
2055090,17:46:47,17:46:47,5097,33,,,,11222.35,0
2055090,17:47:32,17:47:32,612,34,,,,11643.91,0
2055090,17:47:58,17:47:58,613,35,,,,11889.15,0
2055090,17:48:12,17:48:12,614,36,,,,12015.37,0
2055090,17:48:33,17:48:33,615,37,,,,12244.12,0
2055090,17:49:02,17:49:02,2719,38,,,,12437.69,0
2055090,17:49:19,17:49:19,2720,39,,,,12602.91,0
2055090,17:49:49,17:49:49,616,40,,,,12916.27,0
2055090,17:50:18,17:50:18,617,41,,,,13231.86,0
2055090,17:51:03,17:51:03,2721,42,,,,13660.52,0
2055090,17:51:26,17:51:26,2722,43,,,,13938.7,0
2055090,17:51:51,17:51:51,618,44,,,,14148.9,0
2055090,17:53:00,17:53:00,2723,45,,,,14874.61,
2055090,17:53:57,17:53:57,2905,46,,,,15366.71,0
2055090,17:54:55,17:54:55,2906,47,,,,15835.88,0
2055090,17:55:26,17:55:26,2907,48,,,,16120.18,0
2055090,17:56:25,17:56:25,1014,49,,,,16610.22,0
2055090,17:57:00,17:57:00,1015,50,,,,16888.72,
2055090,17:57:23,17:57:23,2908,51,,,,17193.33,0
2055090,17:58:02,17:58:02,8356,52,,,,17622.09,0
2055090,17:58:42,17:58:42,2753,53,,,,17989.25,0
2055090,17:59:10,17:59:10,2754,54,,,,18260.77,0
2055090,17:59:31,17:59:31,10155,55,,,,18465.88,0
2055090,17:59:57,17:59:57,2910,56,,,,18731.58,0
2055090,18:00:21,18:00:21,2911,57,,,,18930.68,0
2055090,18:00:44,18:00:44,2912,58,,,,19132.86,0
2055090,18:01:18,18:01:18,8088,59,,,,19464.72,0
2055090,18:02:29,18:02:29,2914,60,,,,19739.87,0
2055090,18:03:04,18:03:04,8089,61,,,,20079.88,0
2055090,18:03:44,18:03:44,2916,62,,,,20468.98,0
2055090,18:04:26,18:04:26,2917,63,,,,20861.35,0
2055090,18:05:00,18:05:00,2918,64,,,,21174.56,
2055090,18:05:07,18:05:07,5813,65,,,,21249.13,0
2055090,18:05:25,18:05:25,5814,66,,,,21422.34,0
2055090,18:05:43,18:05:43,5815,67,,,,21629.91,0
2055090,18:10:43,18:10:43,6209,68,,,,25218.72,0
2055090,18:11:53,18:11:53,6210,69,,,,26072.44,0
2055090,18:12:31,18:12:31,6211,70,,,,26506.62,0
2055090,18:14:30,18:14:30,10264,71,,,,27974.91,0
2055090,18:15:33,18:15:33,10266,72,,,,28363.19,0
2055090,18:16:00,18:16:00,10268,73,,,,28711.06,
2055090,18:16:23,18:16:23,9688,74,,,,28981.62,0
2055090,18:16:43,18:16:43,7976,75,,,,29188.06,0
2055090,18:17:33,18:17:33,6584,76,,,,29571.1,0
2055090,18:20:21,18:20:21,10228,77,,,,31168.98,0
2055090,18:21:08,18:21:08,8077,78,,,,31619.06,0
2055090,18:21:31,18:21:31,6566,79,,,,31840.34,0
2055090,18:21:55,18:21:55,3418,80,,,,32029.62,0
2055090,18:22:44,18:22:44,3100,81,,,,32555.08,0
2055090,18:23:07,18:23:07,3101,82,,,,32732.62,0
2055090,18:23:25,18:23:25,3102,83,,,,32859.67,0
2055090,18:25:00,18:25:00,6588,84,,,,33769.29,
2055090,18:25:40,18:25:40,9517,85,,,,34066.14,0
2055090,18:26:17,18:26:17,7398,86,,,,34258.04,0
2055090,18:26:53,18:26:53,8246,87,,,,34476.3,0
2055090,18:28:28,18:28:28,8597,88,,,,35062.96,0
2055090,18:30:22,18:30:22,8596,89,,,,35797.39,0
2055090,18:32:00,18:32:00,9515,90,,,,36559.9,
2055090,18:33:26,18:33:26,8524,91,,,,37296.64,0
2055090,18:34:25,18:34:25,8525,92,,,,37704.8,0
2055090,18:36:32,18:36:32,3676,93,,,,38745.34,0
2055090,18:37:21,18:37:21,3256,94,,,,39040.99,0
2055090,18:38:27,18:38:27,10567,95,,,,39483.63,0
2055090,18:39:27,18:39:27,9762,96,,,,39974.68,0
2055090,18:39:58,18:39:58,9764,97,,,,40245.59,0
2055090,18:40:47,18:40:47,9766,98,,,,40602.31,0
2055090,18:41:38,18:41:38,9768,99,,,,40932.08,0
2055090,18:44:00,18:44:00,10443,100,,1,,42002.81,
21366020,11:16:01,11:16:01,9547,1,,,1,0,
21366020,11:18:04,11:18:04,671,2,,,,951.52,0
21366020,11:19:17,11:19:17,2825,3,,,,1394.33,0
21366020,11:19:54,11:19:54,2826,4,,,,1630.56,0
21366020,11:20:23,11:20:23,2827,5,,,,1815.11,0
21366020,11:21:50,11:21:50,5827,6,,,,2352.75,0
21366020,11:22:22,11:22:22,7493,7,,,,2522.86,0
21366020,11:23:03,11:23:03,7487,8,,,,2768.07,0
21366020,11:23:28,11:23:28,2832,9,,,,2932.5,0
21366020,11:24:13,11:24:13,10662,10,,,,3233.76,0
21366020,11:24:37,11:24:37,6907,11,,,,3373.57,0
21366020,11:25:36,11:25:36,7363,12,,,,3724.44,0
21366020,11:26:00,11:26:00,7538,13,,,,3895.56,
21366020,11:27:00,11:27:00,6902,14,,,,4338.03,0
21366020,11:27:39,11:27:39,7400,15,,,,4615.16,0
21366020,11:28:26,11:28:26,10664,16,,,,4982.11,0
21366020,11:30:33,11:30:33,10665,17,,,,5905.38,0
21366020,11:32:26,11:32:26,4572,18,,,,6529.06,0
21366020,11:33:11,11:33:11,4573,19,,,,6826.25,0
21366020,11:33:56,11:33:56,4574,20,,,,7085.21,0
21366020,11:35:00,11:35:00,9546,21,,,,7573.99,
21366020,11:35:30,11:35:30,605,22,,,,7750.08,0
21366020,11:36:21,11:36:21,606,23,,,,8042.65,0
21366020,11:36:56,11:36:56,607,24,,,,8220.41,0
21366020,11:38:19,11:38:19,608,25,,,,8619.16,0
21366020,11:38:52,11:38:52,609,26,,,,8829.98,0
21366020,11:39:23,11:39:23,610,27,,,,9053.78,0
21366020,11:41:00,11:41:00,676,28,,,,9689,
21366020,11:41:58,11:41:58,677,29,,,,10162.67,0
21366020,11:42:37,11:42:37,678,30,,,,10433.99,0
21366020,11:43:34,11:43:34,6997,31,,,,10805.63,0
21366020,11:44:24,11:44:24,5097,32,,,,11270.85,0
21366020,11:45:20,11:45:20,612,33,,,,11692.41,0
21366020,11:45:51,11:45:51,613,34,,,,11937.65,0
21366020,11:46:08,11:46:08,614,35,,,,12063.87,0
21366020,11:46:33,11:46:33,615,36,,,,12292.62,0
21366020,11:47:09,11:47:09,2719,37,,,,12486.19,0
21366020,11:47:30,11:47:30,2720,38,,,,12651.41,0
21366020,11:48:06,11:48:06,616,39,,,,12964.77,0
21366020,11:48:43,11:48:43,617,40,,,,13280.36,0
21366020,11:49:37,11:49:37,2721,41,,,,13709.02,0
21366020,11:50:05,11:50:05,2722,42,,,,13987.2,0
21366020,11:50:35,11:50:35,618,43,,,,14197.4,0
21366020,11:52:00,11:52:00,2723,44,,,,14923.11,
21366020,11:53:12,11:53:12,2905,45,,,,15415.21,0
21366020,11:54:24,11:54:24,2906,46,,,,15884.38,0
21366020,11:55:02,11:55:02,2907,47,,,,16168.68,0
21366020,11:56:17,11:56:17,1014,48,,,,16658.72,0
21366020,11:57:00,11:57:00,1015,49,,,,16937.22,
21366020,11:57:26,11:57:26,2908,50,,,,17241.83,0
21366020,11:58:10,11:58:10,8356,51,,,,17670.59,0
21366020,11:58:55,11:58:55,2753,52,,,,18037.75,0
21366020,11:59:26,11:59:26,2754,53,,,,18309.27,0
21366020,11:59:50,11:59:50,10155,54,,,,18514.38,0
21366020,12:00:20,12:00:20,2910,55,,,,18780.08,0
21366020,12:00:46,12:00:46,2911,56,,,,18979.18,0
21366020,12:01:12,12:01:12,2912,57,,,,19181.36,0
21366020,12:01:50,12:01:50,8088,58,,,,19513.22,0
21366020,12:03:10,12:03:10,2914,59,,,,19788.37,0
21366020,12:03:50,12:03:50,8089,60,,,,20128.38,0
21366020,12:04:35,12:04:35,2916,61,,,,20517.48,0
21366020,12:05:21,12:05:21,2917,62,,,,20909.85,0
21366020,12:06:00,12:06:00,2918,63,,,,21223.06,
21366020,12:06:09,12:06:09,5813,64,,,,21297.63,0
21366020,12:06:32,12:06:32,5814,65,,,,21470.84,0
21366020,12:06:55,12:06:55,5815,66,,,,21678.41,0
21366020,12:13:16,12:13:16,6209,67,,,,25267.22,0
21366020,12:14:46,12:14:46,6210,68,,,,26120.94,0
21366020,12:15:34,12:15:34,6211,69,,,,26555.12,0
21366020,12:18:06,12:18:06,10264,70,,,,28023.41,0
21366020,12:19:26,12:19:26,10266,71,,,,28411.69,0
21366020,12:20:00,12:20:00,10268,72,,,,28759.56,
21366020,12:20:40,12:20:40,9688,73,,,,29029.26,0
21366020,12:21:08,12:21:08,7976,74,,,,29242.8,0
21366020,12:22:05,12:22:05,6584,75,,,,29640.98,0
21366020,12:25:45,12:25:45,10228,76,,,,31235.6,0
21366020,12:26:44,12:26:44,8077,77,,,,31686.02,0
21366020,12:27:19,12:27:19,6566,78,,,,31907.2,0
21366020,12:27:47,12:27:47,3418,79,,,,32096.23,0
21366020,12:28:57,12:28:57,3100,80,,,,32622.77,0
21366020,12:29:28,12:29:28,3101,81,,,,32812.12,0
21366020,12:30:00,12:30:00,3102,82,,,,32956.15,0
21366020,12:32:00,12:32:00,6588,83,,,,33865.77,
21366020,12:32:34,12:32:34,9517,84,,,,34162.62,0
21366020,12:33:06,12:33:06,7398,85,,,,34354.52,0
21366020,12:33:37,12:33:37,8246,86,,,,34572.78,0
21366020,12:34:59,12:34:59,8597,87,,,,35159.44,0
21366020,12:36:36,12:36:36,8596,88,,,,35893.87,0
21366020,12:38:00,12:38:00,9515,89,,,,36656.38,
21366020,12:39:02,12:39:02,8524,90,,,,37393.12,0
21366020,12:39:43,12:39:43,8525,91,,,,37801.28,0
21366020,12:41:14,12:41:14,3676,92,,,,38841.82,0
21366020,12:41:49,12:41:49,3256,93,,,,39137.47,0
21366020,12:42:36,12:42:36,10567,94,,,,39580.11,0
21366020,12:43:29,12:43:29,9762,95,,,,40085.64,0
21366020,12:43:57,12:43:57,9764,96,,,,40376.3,0
21366020,12:44:42,12:44:42,9766,97,,,,40752.24,0
21366020,12:45:18,12:45:18,9768,98,,,,41082.01,0
21366020,12:47:00,12:47:00,10443,99,,1,,42152.74,
21366030,11:16:01,11:16:01,9547,1,,,1,0,
21366030,11:18:04,11:18:04,671,2,,,,951.52,0
21366030,11:19:17,11:19:17,2825,3,,,,1394.33,0
21366030,11:19:54,11:19:54,2826,4,,,,1630.56,0
21366030,11:20:23,11:20:23,2827,5,,,,1815.11,0
21366030,11:21:50,11:21:50,5827,6,,,,2352.75,0
21366030,11:22:22,11:22:22,7493,7,,,,2522.86,0
21366030,11:23:03,11:23:03,7487,8,,,,2768.07,0
21366030,11:23:28,11:23:28,2832,9,,,,2932.5,0
21366030,11:24:13,11:24:13,10662,10,,,,3233.76,0
21366030,11:24:37,11:24:37,6907,11,,,,3373.57,0
21366030,11:25:36,11:25:36,7363,12,,,,3724.44,0
21366030,11:26:00,11:26:00,7538,13,,,,3895.56,
21366030,11:27:00,11:27:00,6902,14,,,,4338.03,0
21366030,11:27:39,11:27:39,7400,15,,,,4615.16,0
21366030,11:28:26,11:28:26,10664,16,,,,4982.11,0
21366030,11:30:33,11:30:33,10665,17,,,,5905.38,0
21366030,11:32:26,11:32:26,4572,18,,,,6529.06,0
21366030,11:33:11,11:33:11,4573,19,,,,6826.25,0
21366030,11:33:56,11:33:56,4574,20,,,,7085.21,0
21366030,11:35:00,11:35:00,9546,21,,,,7573.99,
21366030,11:35:30,11:35:30,605,22,,,,7750.08,0
21366030,11:36:21,11:36:21,606,23,,,,8042.65,0
21366030,11:36:56,11:36:56,607,24,,,,8220.41,0
21366030,11:38:19,11:38:19,608,25,,,,8619.16,0
21366030,11:38:52,11:38:52,609,26,,,,8829.98,0
21366030,11:39:23,11:39:23,610,27,,,,9053.78,0
21366030,11:41:00,11:41:00,676,28,,,,9689,
21366030,11:41:58,11:41:58,677,29,,,,10162.67,0
21366030,11:42:37,11:42:37,678,30,,,,10433.99,0
21366030,11:43:34,11:43:34,6997,31,,,,10805.63,0
21366030,11:44:24,11:44:24,5097,32,,,,11270.85,0
21366030,11:45:20,11:45:20,612,33,,,,11692.41,0
21366030,11:45:51,11:45:51,613,34,,,,11937.65,0
21366030,11:46:08,11:46:08,614,35,,,,12063.87,0
21366030,11:46:33,11:46:33,615,36,,,,12292.62,0
21366030,11:47:09,11:47:09,2719,37,,,,12486.19,0
21366030,11:47:30,11:47:30,2720,38,,,,12651.41,0
21366030,11:48:06,11:48:06,616,39,,,,12964.77,0
21366030,11:48:43,11:48:43,617,40,,,,13280.36,0
21366030,11:49:37,11:49:37,2721,41,,,,13709.02,0
21366030,11:50:05,11:50:05,2722,42,,,,13987.2,0
21366030,11:50:35,11:50:35,618,43,,,,14197.4,0
21366030,11:52:00,11:52:00,2723,44,,,,14923.11,
21366030,11:53:12,11:53:12,2905,45,,,,15415.21,0
21366030,11:54:24,11:54:24,2906,46,,,,15884.38,0
21366030,11:55:02,11:55:02,2907,47,,,,16168.68,0
21366030,11:56:17,11:56:17,1014,48,,,,16658.72,0
21366030,11:57:00,11:57:00,1015,49,,,,16937.22,
21366030,11:57:26,11:57:26,2908,50,,,,17241.83,0
21366030,11:58:10,11:58:10,8356,51,,,,17670.59,0
21366030,11:58:55,11:58:55,2753,52,,,,18037.75,0
21366030,11:59:26,11:59:26,2754,53,,,,18309.27,0
21366030,11:59:50,11:59:50,10155,54,,,,18514.38,0
21366030,12:00:20,12:00:20,2910,55,,,,18780.08,0
21366030,12:00:46,12:00:46,2911,56,,,,18979.18,0
21366030,12:01:12,12:01:12,2912,57,,,,19181.36,0
21366030,12:01:50,12:01:50,8088,58,,,,19513.22,0
21366030,12:03:10,12:03:10,2914,59,,,,19788.37,0
21366030,12:03:50,12:03:50,8089,60,,,,20128.38,0
21366030,12:04:35,12:04:35,2916,61,,,,20517.48,0
21366030,12:05:21,12:05:21,2917,62,,,,20909.85,0
21366030,12:06:00,12:06:00,2918,63,,,,21223.06,
21366030,12:06:09,12:06:09,5813,64,,,,21297.63,0
21366030,12:06:32,12:06:32,5814,65,,,,21470.84,0
21366030,12:06:55,12:06:55,5815,66,,,,21678.41,0
21366030,12:13:16,12:13:16,6209,67,,,,25267.22,0
21366030,12:14:46,12:14:46,6210,68,,,,26120.94,0
21366030,12:15:34,12:15:34,6211,69,,,,26555.12,0
21366030,12:18:06,12:18:06,10264,70,,,,28023.41,0
21366030,12:19:26,12:19:26,10266,71,,,,28411.69,0
21366030,12:20:00,12:20:00,10268,72,,,,28759.56,
21366030,12:20:40,12:20:40,9688,73,,,,29029.26,0
21366030,12:21:08,12:21:08,7976,74,,,,29242.8,0
21366030,12:22:05,12:22:05,6584,75,,,,29640.98,0
21366030,12:25:45,12:25:45,10228,76,,,,31235.6,0
21366030,12:26:44,12:26:44,8077,77,,,,31686.02,0
21366030,12:27:19,12:27:19,6566,78,,,,31907.2,0
21366030,12:27:47,12:27:47,3418,79,,,,32096.23,0
21366030,12:28:57,12:28:57,3100,80,,,,32622.77,0
21366030,12:29:28,12:29:28,3101,81,,,,32812.12,0
21366030,12:30:00,12:30:00,3102,82,,,,32956.15,0
21366030,12:32:00,12:32:00,6588,83,,,,33865.77,
21366030,12:32:34,12:32:34,9517,84,,,,34162.62,0
21366030,12:33:06,12:33:06,7398,85,,,,34354.52,0
21366030,12:33:37,12:33:37,8246,86,,,,34572.78,0
21366030,12:34:59,12:34:59,8597,87,,,,35159.44,0
21366030,12:36:36,12:36:36,8596,88,,,,35893.87,0
21366030,12:38:00,12:38:00,9515,89,,,,36656.38,
21366030,12:39:02,12:39:02,8524,90,,,,37393.12,0
21366030,12:39:43,12:39:43,8525,91,,,,37801.28,0
21366030,12:41:14,12:41:14,3676,92,,,,38841.82,0
21366030,12:41:49,12:41:49,3256,93,,,,39137.47,0
21366030,12:42:36,12:42:36,10567,94,,,,39580.11,0
21366030,12:43:29,12:43:29,9762,95,,,,40085.64,0
21366030,12:43:57,12:43:57,9764,96,,,,40376.3,0
21366030,12:44:42,12:44:42,9766,97,,,,40752.24,0
21366030,12:45:18,12:45:18,9768,98,,,,41082.01,0
21366030,12:47:00,12:47:00,10443,99,,1,,42152.74,
21366040,11:16:01,11:16:01,9547,1,,,1,0,
21366040,11:18:04,11:18:04,671,2,,,,951.52,0
21366040,11:19:17,11:19:17,2825,3,,,,1394.33,0
21366040,11:19:54,11:19:54,2826,4,,,,1630.56,0
21366040,11:20:23,11:20:23,2827,5,,,,1815.11,0
21366040,11:21:50,11:21:50,5827,6,,,,2352.75,0
21366040,11:22:22,11:22:22,7493,7,,,,2522.86,0
21366040,11:23:03,11:23:03,7487,8,,,,2768.07,0
21366040,11:23:28,11:23:28,2832,9,,,,2932.5,0
21366040,11:24:13,11:24:13,10662,10,,,,3233.76,0
21366040,11:24:37,11:24:37,6907,11,,,,3373.57,0
21366040,11:25:36,11:25:36,7363,12,,,,3724.44,0
21366040,11:26:00,11:26:00,7538,13,,,,3895.56,
21366040,11:27:00,11:27:00,6902,14,,,,4338.03,0
21366040,11:27:39,11:27:39,7400,15,,,,4615.16,0
21366040,11:28:26,11:28:26,10664,16,,,,4982.11,0
21366040,11:30:33,11:30:33,10665,17,,,,5905.38,0
21366040,11:32:26,11:32:26,4572,18,,,,6529.06,0
21366040,11:33:11,11:33:11,4573,19,,,,6826.25,0
21366040,11:33:56,11:33:56,4574,20,,,,7085.21,0
21366040,11:35:00,11:35:00,9546,21,,,,7573.99,
21366040,11:35:30,11:35:30,605,22,,,,7750.08,0
21366040,11:36:21,11:36:21,606,23,,,,8042.65,0
21366040,11:36:56,11:36:56,607,24,,,,8220.41,0
21366040,11:38:19,11:38:19,608,25,,,,8619.16,0
21366040,11:38:52,11:38:52,609,26,,,,8829.98,0
21366040,11:39:23,11:39:23,610,27,,,,9053.78,0
21366040,11:41:00,11:41:00,676,28,,,,9689,
21366040,11:41:58,11:41:58,677,29,,,,10162.67,0
21366040,11:42:37,11:42:37,678,30,,,,10433.99,0
21366040,11:43:34,11:43:34,6997,31,,,,10805.63,0
21366040,11:44:24,11:44:24,5097,32,,,,11270.85,0
21366040,11:45:20,11:45:20,612,33,,,,11692.41,0
21366040,11:45:51,11:45:51,613,34,,,,11937.65,0
21366040,11:46:08,11:46:08,614,35,,,,12063.87,0
21366040,11:46:33,11:46:33,615,36,,,,12292.62,0
21366040,11:47:09,11:47:09,2719,37,,,,12486.19,0
21366040,11:47:30,11:47:30,2720,38,,,,12651.41,0
21366040,11:48:06,11:48:06,616,39,,,,12964.77,0
21366040,11:48:43,11:48:43,617,40,,,,13280.36,0
21366040,11:49:37,11:49:37,2721,41,,,,13709.02,0
21366040,11:50:05,11:50:05,2722,42,,,,13987.2,0
21366040,11:50:35,11:50:35,618,43,,,,14197.4,0
21366040,11:52:00,11:52:00,2723,44,,,,14923.11,
21366040,11:53:12,11:53:12,2905,45,,,,15415.21,0
21366040,11:54:24,11:54:24,2906,46,,,,15884.38,0
21366040,11:55:02,11:55:02,2907,47,,,,16168.68,0
21366040,11:56:17,11:56:17,1014,48,,,,16658.72,0
21366040,11:57:00,11:57:00,1015,49,,,,16937.22,
21366040,11:57:26,11:57:26,2908,50,,,,17241.83,0
21366040,11:58:10,11:58:10,8356,51,,,,17670.59,0
21366040,11:58:55,11:58:55,2753,52,,,,18037.75,0
21366040,11:59:26,11:59:26,2754,53,,,,18309.27,0
21366040,11:59:50,11:59:50,10155,54,,,,18514.38,0
21366040,12:00:20,12:00:20,2910,55,,,,18780.08,0
21366040,12:00:46,12:00:46,2911,56,,,,18979.18,0
21366040,12:01:12,12:01:12,2912,57,,,,19181.36,0
21366040,12:01:50,12:01:50,8088,58,,,,19513.22,0
21366040,12:03:10,12:03:10,2914,59,,,,19788.37,0
21366040,12:03:50,12:03:50,8089,60,,,,20128.38,0
21366040,12:04:35,12:04:35,2916,61,,,,20517.48,0
21366040,12:05:21,12:05:21,2917,62,,,,20909.85,0
21366040,12:06:00,12:06:00,2918,63,,,,21223.06,
21366040,12:06:09,12:06:09,5813,64,,,,21297.63,0
21366040,12:06:32,12:06:32,5814,65,,,,21470.84,0
21366040,12:06:55,12:06:55,5815,66,,,,21678.41,0
21366040,12:13:16,12:13:16,6209,67,,,,25267.22,0
21366040,12:14:46,12:14:46,6210,68,,,,26120.94,0
21366040,12:15:34,12:15:34,6211,69,,,,26555.12,0
21366040,12:18:06,12:18:06,10264,70,,,,28023.41,0
21366040,12:19:26,12:19:26,10266,71,,,,28411.69,0
21366040,12:20:00,12:20:00,10268,72,,,,28759.56,
21366040,12:20:40,12:20:40,9688,73,,,,29029.26,0
21366040,12:21:08,12:21:08,7976,74,,,,29242.8,0
21366040,12:22:05,12:22:05,6584,75,,,,29640.98,0
21366040,12:25:45,12:25:45,10228,76,,,,31235.6,0
21366040,12:26:44,12:26:44,8077,77,,,,31686.02,0
21366040,12:27:19,12:27:19,6566,78,,,,31907.2,0
21366040,12:27:47,12:27:47,3418,79,,,,32096.23,0
21366040,12:28:57,12:28:57,3100,80,,,,32622.77,0
21366040,12:29:28,12:29:28,3101,81,,,,32812.12,0
21366040,12:30:00,12:30:00,3102,82,,,,32956.15,0
21366040,12:32:00,12:32:00,6588,83,,,,33865.77,
21366040,12:32:34,12:32:34,9517,84,,,,34162.62,0
21366040,12:33:06,12:33:06,7398,85,,,,34354.52,0
21366040,12:33:37,12:33:37,8246,86,,,,34572.78,0
21366040,12:34:59,12:34:59,8597,87,,,,35159.44,0
21366040,12:36:36,12:36:36,8596,88,,,,35893.87,0
21366040,12:38:00,12:38:00,9515,89,,,,36656.38,
21366040,12:39:02,12:39:02,8524,90,,,,37393.12,0
21366040,12:39:43,12:39:43,8525,91,,,,37801.28,0
21366040,12:41:14,12:41:14,3676,92,,,,38841.82,0
21366040,12:41:49,12:41:49,3256,93,,,,39137.47,0
21366040,12:42:36,12:42:36,10567,94,,,,39580.11,0
21366040,12:43:29,12:43:29,9762,95,,,,40085.64,0
21366040,12:43:57,12:43:57,9764,96,,,,40376.3,0
21366040,12:44:42,12:44:42,9766,97,,,,40752.24,0
21366040,12:45:18,12:45:18,9768,98,,,,41082.01,0
21366040,12:47:00,12:47:00,10443,99,,1,,42152.74,
21366050,11:16:01,11:16:01,9547,1,,,1,0,
21366050,11:18:04,11:18:04,671,2,,,,951.52,0
21366050,11:19:17,11:19:17,2825,3,,,,1394.33,0
21366050,11:19:54,11:19:54,2826,4,,,,1630.56,0
21366050,11:20:23,11:20:23,2827,5,,,,1815.11,0
21366050,11:21:50,11:21:50,5827,6,,,,2352.75,0
21366050,11:22:22,11:22:22,7493,7,,,,2522.86,0
21366050,11:23:03,11:23:03,7487,8,,,,2768.07,0
21366050,11:23:28,11:23:28,2832,9,,,,2932.5,0
21366050,11:24:13,11:24:13,10662,10,,,,3233.76,0
21366050,11:24:37,11:24:37,6907,11,,,,3373.57,0
21366050,11:25:36,11:25:36,7363,12,,,,3724.44,0
21366050,11:26:00,11:26:00,7538,13,,,,3895.56,
21366050,11:27:00,11:27:00,6902,14,,,,4338.03,0
21366050,11:27:39,11:27:39,7400,15,,,,4615.16,0
21366050,11:28:26,11:28:26,10664,16,,,,4982.11,0
21366050,11:30:33,11:30:33,10665,17,,,,5905.38,0
21366050,11:32:26,11:32:26,4572,18,,,,6529.06,0
21366050,11:33:11,11:33:11,4573,19,,,,6826.25,0
21366050,11:33:56,11:33:56,4574,20,,,,7085.21,0
21366050,11:35:00,11:35:00,9546,21,,,,7573.99,
21366050,11:35:30,11:35:30,605,22,,,,7750.08,0
21366050,11:36:21,11:36:21,606,23,,,,8042.65,0
21366050,11:36:56,11:36:56,607,24,,,,8220.41,0
21366050,11:38:19,11:38:19,608,25,,,,8619.16,0
21366050,11:38:52,11:38:52,609,26,,,,8829.98,0
21366050,11:39:23,11:39:23,610,27,,,,9053.78,0
21366050,11:41:00,11:41:00,676,28,,,,9689,
21366050,11:41:58,11:41:58,677,29,,,,10162.67,0
21366050,11:42:37,11:42:37,678,30,,,,10433.99,0
21366050,11:43:34,11:43:34,6997,31,,,,10805.63,0
21366050,11:44:24,11:44:24,5097,32,,,,11270.85,0
21366050,11:45:20,11:45:20,612,33,,,,11692.41,0
21366050,11:45:51,11:45:51,613,34,,,,11937.65,0
21366050,11:46:08,11:46:08,614,35,,,,12063.87,0
21366050,11:46:33,11:46:33,615,36,,,,12292.62,0
21366050,11:47:09,11:47:09,2719,37,,,,12486.19,0
21366050,11:47:30,11:47:30,2720,38,,,,12651.41,0
21366050,11:48:06,11:48:06,616,39,,,,12964.77,0
21366050,11:48:43,11:48:43,617,40,,,,13280.36,0
21366050,11:49:37,11:49:37,2721,41,,,,13709.02,0
21366050,11:50:05,11:50:05,2722,42,,,,13987.2,0
21366050,11:50:35,11:50:35,618,43,,,,14197.4,0
21366050,11:52:00,11:52:00,2723,44,,,,14923.11,
21366050,11:53:12,11:53:12,2905,45,,,,15415.21,0
21366050,11:54:24,11:54:24,2906,46,,,,15884.38,0
21366050,11:55:02,11:55:02,2907,47,,,,16168.68,0
21366050,11:56:17,11:56:17,1014,48,,,,16658.72,0
21366050,11:57:00,11:57:00,1015,49,,,,16937.22,
21366050,11:57:26,11:57:26,2908,50,,,,17241.83,0
21366050,11:58:10,11:58:10,8356,51,,,,17670.59,0
21366050,11:58:55,11:58:55,2753,52,,,,18037.75,0
21366050,11:59:26,11:59:26,2754,53,,,,18309.27,0
21366050,11:59:50,11:59:50,10155,54,,,,18514.38,0
21366050,12:00:20,12:00:20,2910,55,,,,18780.08,0
21366050,12:00:46,12:00:46,2911,56,,,,18979.18,0
21366050,12:01:12,12:01:12,2912,57,,,,19181.36,0
21366050,12:01:50,12:01:50,8088,58,,,,19513.22,0
21366050,12:03:10,12:03:10,2914,59,,,,19788.37,0
21366050,12:03:50,12:03:50,8089,60,,,,20128.38,0
21366050,12:04:35,12:04:35,2916,61,,,,20517.48,0
21366050,12:05:21,12:05:21,2917,62,,,,20909.85,0
21366050,12:06:00,12:06:00,2918,63,,,,21223.06,
21366050,12:06:09,12:06:09,5813,64,,,,21297.63,0
21366050,12:06:32,12:06:32,5814,65,,,,21470.84,0
21366050,12:06:55,12:06:55,5815,66,,,,21678.41,0
21366050,12:13:16,12:13:16,6209,67,,,,25267.22,0
21366050,12:14:46,12:14:46,6210,68,,,,26120.94,0
21366050,12:15:34,12:15:34,6211,69,,,,26555.12,0
21366050,12:18:06,12:18:06,10264,70,,,,28023.41,0
21366050,12:19:26,12:19:26,10266,71,,,,28411.69,0
21366050,12:20:00,12:20:00,10268,72,,,,28759.56,
21366050,12:20:40,12:20:40,9688,73,,,,29029.26,0
21366050,12:21:08,12:21:08,7976,74,,,,29242.8,0
21366050,12:22:05,12:22:05,6584,75,,,,29640.98,0
21366050,12:25:45,12:25:45,10228,76,,,,31235.6,0
21366050,12:26:44,12:26:44,8077,77,,,,31686.02,0
21366050,12:27:19,12:27:19,6566,78,,,,31907.2,0
21366050,12:27:47,12:27:47,3418,79,,,,32096.23,0
21366050,12:28:57,12:28:57,3100,80,,,,32622.77,0
21366050,12:29:28,12:29:28,3101,81,,,,32812.12,0
21366050,12:30:00,12:30:00,3102,82,,,,32956.15,0
21366050,12:32:00,12:32:00,6588,83,,,,33865.77,
21366050,12:32:34,12:32:34,9517,84,,,,34162.62,0
21366050,12:33:06,12:33:06,7398,85,,,,34354.52,0
21366050,12:33:37,12:33:37,8246,86,,,,34572.78,0
21366050,12:34:59,12:34:59,8597,87,,,,35159.44,0
21366050,12:36:36,12:36:36,8596,88,,,,35893.87,0
21366050,12:38:00,12:38:00,9515,89,,,,36656.38,
21366050,12:39:02,12:39:02,8524,90,,,,37393.12,0
21366050,12:39:43,12:39:43,8525,91,,,,37801.28,0
21366050,12:41:14,12:41:14,3676,92,,,,38841.82,0
21366050,12:41:49,12:41:49,3256,93,,,,39137.47,0
21366050,12:42:36,12:42:36,10567,94,,,,39580.11,0
21366050,12:43:29,12:43:29,9762,95,,,,40085.64,0
21366050,12:43:57,12:43:57,9764,96,,,,40376.3,0
21366050,12:44:42,12:44:42,9766,97,,,,40752.24,0
21366050,12:45:18,12:45:18,9768,98,,,,41082.01,0
21366050,12:47:00,12:47:00,10443,99,,1,,42152.74,
21366060,11:16:01,11:16:01,9547,1,,,1,0,
21366060,11:18:04,11:18:04,671,2,,,,951.52,0
21366060,11:19:17,11:19:17,2825,3,,,,1394.33,0
21366060,11:19:54,11:19:54,2826,4,,,,1630.56,0
21366060,11:20:23,11:20:23,2827,5,,,,1815.11,0
21366060,11:21:50,11:21:50,5827,6,,,,2352.75,0
21366060,11:22:22,11:22:22,7493,7,,,,2522.86,0
21366060,11:23:03,11:23:03,7487,8,,,,2768.07,0
21366060,11:23:28,11:23:28,2832,9,,,,2932.5,0
21366060,11:24:13,11:24:13,10662,10,,,,3233.76,0
21366060,11:24:37,11:24:37,6907,11,,,,3373.57,0
21366060,11:25:36,11:25:36,7363,12,,,,3724.44,0
21366060,11:26:00,11:26:00,7538,13,,,,3895.56,
21366060,11:27:00,11:27:00,6902,14,,,,4338.03,0
21366060,11:27:39,11:27:39,7400,15,,,,4615.16,0
21366060,11:28:26,11:28:26,10664,16,,,,4982.11,0
21366060,11:30:33,11:30:33,10665,17,,,,5905.38,0
21366060,11:32:26,11:32:26,4572,18,,,,6529.06,0
21366060,11:33:11,11:33:11,4573,19,,,,6826.25,0
21366060,11:33:56,11:33:56,4574,20,,,,7085.21,0
21366060,11:35:00,11:35:00,9546,21,,,,7573.99,
21366060,11:35:30,11:35:30,605,22,,,,7750.08,0
21366060,11:36:21,11:36:21,606,23,,,,8042.65,0
21366060,11:36:56,11:36:56,607,24,,,,8220.41,0
21366060,11:38:19,11:38:19,608,25,,,,8619.16,0
21366060,11:38:52,11:38:52,609,26,,,,8829.98,0
21366060,11:39:23,11:39:23,610,27,,,,9053.78,0
21366060,11:41:00,11:41:00,676,28,,,,9689,
21366060,11:41:58,11:41:58,677,29,,,,10162.67,0
21366060,11:42:37,11:42:37,678,30,,,,10433.99,0
21366060,11:43:34,11:43:34,6997,31,,,,10805.63,0
21366060,11:44:24,11:44:24,5097,32,,,,11270.85,0
21366060,11:45:20,11:45:20,612,33,,,,11692.41,0
21366060,11:45:51,11:45:51,613,34,,,,11937.65,0
21366060,11:46:08,11:46:08,614,35,,,,12063.87,0
21366060,11:46:33,11:46:33,615,36,,,,12292.62,0
21366060,11:47:09,11:47:09,2719,37,,,,12486.19,0
21366060,11:47:30,11:47:30,2720,38,,,,12651.41,0
21366060,11:48:06,11:48:06,616,39,,,,12964.77,0
21366060,11:48:43,11:48:43,617,40,,,,13280.36,0
21366060,11:49:37,11:49:37,2721,41,,,,13709.02,0
21366060,11:50:05,11:50:05,2722,42,,,,13987.2,0
21366060,11:50:35,11:50:35,618,43,,,,14197.4,0
21366060,11:52:00,11:52:00,2723,44,,,,14923.11,
21366060,11:53:12,11:53:12,2905,45,,,,15415.21,0
21366060,11:54:24,11:54:24,2906,46,,,,15884.38,0
21366060,11:55:02,11:55:02,2907,47,,,,16168.68,0
21366060,11:56:17,11:56:17,1014,48,,,,16658.72,0
21366060,11:57:00,11:57:00,1015,49,,,,16937.22,
21366060,11:57:26,11:57:26,2908,50,,,,17241.83,0
21366060,11:58:10,11:58:10,8356,51,,,,17670.59,0
21366060,11:58:55,11:58:55,2753,52,,,,18037.75,0
21366060,11:59:26,11:59:26,2754,53,,,,18309.27,0
21366060,11:59:50,11:59:50,10155,54,,,,18514.38,0
21366060,12:00:20,12:00:20,2910,55,,,,18780.08,0
21366060,12:00:46,12:00:46,2911,56,,,,18979.18,0
21366060,12:01:12,12:01:12,2912,57,,,,19181.36,0
21366060,12:01:50,12:01:50,8088,58,,,,19513.22,0
21366060,12:03:10,12:03:10,2914,59,,,,19788.37,0
21366060,12:03:50,12:03:50,8089,60,,,,20128.38,0
21366060,12:04:35,12:04:35,2916,61,,,,20517.48,0
21366060,12:05:21,12:05:21,2917,62,,,,20909.85,0
21366060,12:06:00,12:06:00,2918,63,,,,21223.06,
21366060,12:06:09,12:06:09,5813,64,,,,21297.63,0
21366060,12:06:32,12:06:32,5814,65,,,,21470.84,0
21366060,12:06:55,12:06:55,5815,66,,,,21678.41,0
21366060,12:13:16,12:13:16,6209,67,,,,25267.22,0
21366060,12:14:46,12:14:46,6210,68,,,,26120.94,0
21366060,12:15:34,12:15:34,6211,69,,,,26555.12,0
21366060,12:18:06,12:18:06,10264,70,,,,28023.41,0
21366060,12:19:26,12:19:26,10266,71,,,,28411.69,0
21366060,12:20:00,12:20:00,10268,72,,,,28759.56,
21366060,12:20:40,12:20:40,9688,73,,,,29029.26,0
21366060,12:21:08,12:21:08,7976,74,,,,29242.8,0
21366060,12:22:05,12:22:05,6584,75,,,,29640.98,0
21366060,12:25:45,12:25:45,10228,76,,,,31235.6,0
21366060,12:26:44,12:26:44,8077,77,,,,31686.02,0
21366060,12:27:19,12:27:19,6566,78,,,,31907.2,0
21366060,12:27:47,12:27:47,3418,79,,,,32096.23,0
21366060,12:28:57,12:28:57,3100,80,,,,32622.77,0
21366060,12:29:28,12:29:28,3101,81,,,,32812.12,0
21366060,12:30:00,12:30:00,3102,82,,,,32956.15,0
21366060,12:32:00,12:32:00,6588,83,,,,33865.77,
21366060,12:32:34,12:32:34,9517,84,,,,34162.62,0
21366060,12:33:06,12:33:06,7398,85,,,,34354.52,0
21366060,12:33:37,12:33:37,8246,86,,,,34572.78,0
21366060,12:34:59,12:34:59,8597,87,,,,35159.44,0
21366060,12:36:36,12:36:36,8596,88,,,,35893.87,0
21366060,12:38:00,12:38:00,9515,89,,,,36656.38,
21366060,12:39:02,12:39:02,8524,90,,,,37393.12,0
21366060,12:39:43,12:39:43,8525,91,,,,37801.28,0
21366060,12:41:14,12:41:14,3676,92,,,,38841.82,0
21366060,12:41:49,12:41:49,3256,93,,,,39137.47,0
21366060,12:42:36,12:42:36,10567,94,,,,39580.11,0
21366060,12:43:29,12:43:29,9762,95,,,,40085.64,0
21366060,12:43:57,12:43:57,9764,96,,,,40376.3,0
21366060,12:44:42,12:44:42,9766,97,,,,40752.24,0
21366060,12:45:18,12:45:18,9768,98,,,,41082.01,0
21366060,12:47:00,12:47:00,10443,99,,1,,42152.74,
21366100,11:16:01,11:16:01,9547,1,,,1,0,
21366100,11:18:04,11:18:04,671,2,,,,951.52,0
21366100,11:19:17,11:19:17,2825,3,,,,1394.33,0
21366100,11:19:54,11:19:54,2826,4,,,,1630.56,0
21366100,11:20:23,11:20:23,2827,5,,,,1815.11,0
21366100,11:21:50,11:21:50,5827,6,,,,2352.75,0
21366100,11:22:22,11:22:22,7493,7,,,,2522.86,0
21366100,11:23:03,11:23:03,7487,8,,,,2768.07,0
21366100,11:23:28,11:23:28,2832,9,,,,2932.5,0
21366100,11:24:13,11:24:13,10662,10,,,,3233.76,0
21366100,11:24:37,11:24:37,6907,11,,,,3373.57,0
21366100,11:25:36,11:25:36,7363,12,,,,3724.44,0
21366100,11:26:00,11:26:00,7538,13,,,,3895.56,
21366100,11:27:00,11:27:00,6902,14,,,,4338.03,0
21366100,11:27:39,11:27:39,7400,15,,,,4615.16,0
21366100,11:28:26,11:28:26,10664,16,,,,4982.11,0
21366100,11:30:33,11:30:33,10665,17,,,,5905.38,0
21366100,11:32:26,11:32:26,4572,18,,,,6529.06,0
21366100,11:33:11,11:33:11,4573,19,,,,6826.25,0
21366100,11:33:56,11:33:56,4574,20,,,,7085.21,0
21366100,11:35:00,11:35:00,9546,21,,,,7573.99,
21366100,11:35:30,11:35:30,605,22,,,,7750.08,0
21366100,11:36:21,11:36:21,606,23,,,,8042.65,0
21366100,11:36:56,11:36:56,607,24,,,,8220.41,0
21366100,11:38:19,11:38:19,608,25,,,,8619.16,0
21366100,11:38:52,11:38:52,609,26,,,,8829.98,0
21366100,11:39:23,11:39:23,610,27,,,,9053.78,0
21366100,11:41:00,11:41:00,676,28,,,,9689,
21366100,11:41:58,11:41:58,677,29,,,,10162.67,0
21366100,11:42:37,11:42:37,678,30,,,,10433.99,0
21366100,11:43:34,11:43:34,6997,31,,,,10805.63,0
21366100,11:44:24,11:44:24,5097,32,,,,11270.85,0
21366100,11:45:20,11:45:20,612,33,,,,11692.41,0
21366100,11:45:51,11:45:51,613,34,,,,11937.65,0
21366100,11:46:08,11:46:08,614,35,,,,12063.87,0
21366100,11:46:33,11:46:33,615,36,,,,12292.62,0
21366100,11:47:09,11:47:09,2719,37,,,,12486.19,0
21366100,11:47:30,11:47:30,2720,38,,,,12651.41,0
21366100,11:48:06,11:48:06,616,39,,,,12964.77,0
21366100,11:48:43,11:48:43,617,40,,,,13280.36,0
21366100,11:49:37,11:49:37,2721,41,,,,13709.02,0
21366100,11:50:05,11:50:05,2722,42,,,,13987.2,0
21366100,11:50:35,11:50:35,618,43,,,,14197.4,0
21366100,11:52:00,11:52:00,2723,44,,,,14923.11,
21366100,11:53:12,11:53:12,2905,45,,,,15415.21,0
21366100,11:54:24,11:54:24,2906,46,,,,15884.38,0
21366100,11:55:02,11:55:02,2907,47,,,,16168.68,0
21366100,11:56:17,11:56:17,1014,48,,,,16658.72,0
21366100,11:57:00,11:57:00,1015,49,,,,16937.22,
21366100,11:57:26,11:57:26,2908,50,,,,17241.83,0
21366100,11:58:10,11:58:10,8356,51,,,,17670.59,0
21366100,11:58:55,11:58:55,2753,52,,,,18037.75,0
21366100,11:59:26,11:59:26,2754,53,,,,18309.27,0
21366100,11:59:50,11:59:50,10155,54,,,,18514.38,0
21366100,12:00:20,12:00:20,2910,55,,,,18780.08,0
21366100,12:00:46,12:00:46,2911,56,,,,18979.18,0
21366100,12:01:12,12:01:12,2912,57,,,,19181.36,0
21366100,12:01:50,12:01:50,8088,58,,,,19513.22,0
21366100,12:03:10,12:03:10,2914,59,,,,19788.37,0
21366100,12:03:50,12:03:50,8089,60,,,,20128.38,0
21366100,12:04:35,12:04:35,2916,61,,,,20517.48,0
21366100,12:05:21,12:05:21,2917,62,,,,20909.85,0
21366100,12:06:00,12:06:00,2918,63,,,,21223.06,
21366100,12:06:09,12:06:09,5813,64,,,,21297.63,0
21366100,12:06:32,12:06:32,5814,65,,,,21470.84,0
21366100,12:06:55,12:06:55,5815,66,,,,21678.41,0
21366100,12:13:16,12:13:16,6209,67,,,,25267.22,0
21366100,12:14:46,12:14:46,6210,68,,,,26120.94,0
21366100,12:15:34,12:15:34,6211,69,,,,26555.12,0
21366100,12:18:06,12:18:06,10264,70,,,,28023.41,0
21366100,12:19:26,12:19:26,10266,71,,,,28411.69,0
21366100,12:20:00,12:20:00,10268,72,,,,28759.56,
21366100,12:20:40,12:20:40,9688,73,,,,29029.26,0
21366100,12:21:08,12:21:08,7976,74,,,,29242.8,0
21366100,12:22:05,12:22:05,6584,75,,,,29640.98,0
21366100,12:25:45,12:25:45,10228,76,,,,31235.6,0
21366100,12:26:44,12:26:44,8077,77,,,,31686.02,0
21366100,12:27:19,12:27:19,6566,78,,,,31907.2,0
21366100,12:27:47,12:27:47,3418,79,,,,32096.23,0
21366100,12:28:57,12:28:57,3100,80,,,,32622.77,0
21366100,12:29:28,12:29:28,3101,81,,,,32812.12,0
21366100,12:30:00,12:30:00,3102,82,,,,32956.15,0
21366100,12:32:00,12:32:00,6588,83,,,,33865.77,
21366100,12:32:34,12:32:34,9517,84,,,,34162.62,0
21366100,12:33:06,12:33:06,7398,85,,,,34354.52,0
21366100,12:33:37,12:33:37,8246,86,,,,34572.78,0
21366100,12:34:59,12:34:59,8597,87,,,,35159.44,0
21366100,12:36:36,12:36:36,8596,88,,,,35893.87,0
21366100,12:38:00,12:38:00,9515,89,,,,36656.38,
21366100,12:39:02,12:39:02,8524,90,,,,37393.12,0
21366100,12:39:43,12:39:43,8525,91,,,,37801.28,0
21366100,12:41:14,12:41:14,3676,92,,,,38841.82,0
21366100,12:41:49,12:41:49,3256,93,,,,39137.47,0
21366100,12:42:36,12:42:36,10567,94,,,,39580.11,0
21366100,12:43:29,12:43:29,9762,95,,,,40085.64,0
21366100,12:43:57,12:43:57,9764,96,,,,40376.3,0
21366100,12:44:42,12:44:42,9766,97,,,,40752.24,0
21366100,12:45:18,12:45:18,9768,98,,,,41082.01,0
21366100,12:47:00,12:47:00,10443,99,,1,,42152.74,
21366110,11:16:01,11:16:01,9547,1,,,1,0,
21366110,11:18:04,11:18:04,671,2,,,,951.52,0
21366110,11:19:17,11:19:17,2825,3,,,,1394.33,0
21366110,11:19:54,11:19:54,2826,4,,,,1630.56,0
21366110,11:20:23,11:20:23,2827,5,,,,1815.11,0
21366110,11:21:50,11:21:50,5827,6,,,,2352.75,0
21366110,11:22:22,11:22:22,7493,7,,,,2522.86,0
21366110,11:23:03,11:23:03,7487,8,,,,2768.07,0
21366110,11:23:28,11:23:28,2832,9,,,,2932.5,0
21366110,11:24:13,11:24:13,10662,10,,,,3233.76,0
21366110,11:24:37,11:24:37,6907,11,,,,3373.57,0
21366110,11:25:36,11:25:36,7363,12,,,,3724.44,0
21366110,11:26:00,11:26:00,7538,13,,,,3895.56,
21366110,11:27:00,11:27:00,6902,14,,,,4338.03,0
21366110,11:27:39,11:27:39,7400,15,,,,4615.16,0
21366110,11:28:26,11:28:26,10664,16,,,,4982.11,0
21366110,11:30:33,11:30:33,10665,17,,,,5905.38,0
21366110,11:32:26,11:32:26,4572,18,,,,6529.06,0
21366110,11:33:11,11:33:11,4573,19,,,,6826.25,0
21366110,11:33:56,11:33:56,4574,20,,,,7085.21,0
21366110,11:35:00,11:35:00,9546,21,,,,7573.99,
21366110,11:35:30,11:35:30,605,22,,,,7750.08,0
21366110,11:36:21,11:36:21,606,23,,,,8042.65,0
21366110,11:36:56,11:36:56,607,24,,,,8220.41,0
21366110,11:38:19,11:38:19,608,25,,,,8619.16,0
21366110,11:38:52,11:38:52,609,26,,,,8829.98,0
21366110,11:39:23,11:39:23,610,27,,,,9053.78,0
21366110,11:41:00,11:41:00,676,28,,,,9689,
21366110,11:41:58,11:41:58,677,29,,,,10162.67,0
21366110,11:42:37,11:42:37,678,30,,,,10433.99,0
21366110,11:43:34,11:43:34,6997,31,,,,10805.63,0
21366110,11:44:24,11:44:24,5097,32,,,,11270.85,0
21366110,11:45:20,11:45:20,612,33,,,,11692.41,0
21366110,11:45:51,11:45:51,613,34,,,,11937.65,0
21366110,11:46:08,11:46:08,614,35,,,,12063.87,0
21366110,11:46:33,11:46:33,615,36,,,,12292.62,0
21366110,11:47:09,11:47:09,2719,37,,,,12486.19,0
21366110,11:47:30,11:47:30,2720,38,,,,12651.41,0
21366110,11:48:06,11:48:06,616,39,,,,12964.77,0
21366110,11:48:43,11:48:43,617,40,,,,13280.36,0
21366110,11:49:37,11:49:37,2721,41,,,,13709.02,0
21366110,11:50:05,11:50:05,2722,42,,,,13987.2,0
21366110,11:50:35,11:50:35,618,43,,,,14197.4,0
21366110,11:52:00,11:52:00,2723,44,,,,14923.11,
21366110,11:53:12,11:53:12,2905,45,,,,15415.21,0
21366110,11:54:24,11:54:24,2906,46,,,,15884.38,0
21366110,11:55:02,11:55:02,2907,47,,,,16168.68,0
21366110,11:56:17,11:56:17,1014,48,,,,16658.72,0
21366110,11:57:00,11:57:00,1015,49,,,,16937.22,
21366110,11:57:26,11:57:26,2908,50,,,,17241.83,0
21366110,11:58:10,11:58:10,8356,51,,,,17670.59,0
21366110,11:58:55,11:58:55,2753,52,,,,18037.75,0
21366110,11:59:26,11:59:26,2754,53,,,,18309.27,0
21366110,11:59:50,11:59:50,10155,54,,,,18514.38,0
21366110,12:00:20,12:00:20,2910,55,,,,18780.08,0
21366110,12:00:46,12:00:46,2911,56,,,,18979.18,0
21366110,12:01:12,12:01:12,2912,57,,,,19181.36,0
21366110,12:01:50,12:01:50,8088,58,,,,19513.22,0
21366110,12:03:10,12:03:10,2914,59,,,,19788.37,0
21366110,12:03:50,12:03:50,8089,60,,,,20128.38,0
21366110,12:04:35,12:04:35,2916,61,,,,20517.48,0
21366110,12:05:21,12:05:21,2917,62,,,,20909.85,0
21366110,12:06:00,12:06:00,2918,63,,,,21223.06,
21366110,12:06:09,12:06:09,5813,64,,,,21297.63,0
21366110,12:06:32,12:06:32,5814,65,,,,21470.84,0
21366110,12:06:55,12:06:55,5815,66,,,,21678.41,0
21366110,12:13:16,12:13:16,6209,67,,,,25267.22,0
21366110,12:14:46,12:14:46,6210,68,,,,26120.94,0
21366110,12:15:34,12:15:34,6211,69,,,,26555.12,0
21366110,12:18:06,12:18:06,10264,70,,,,28023.41,0
21366110,12:19:26,12:19:26,10266,71,,,,28411.69,0
21366110,12:20:00,12:20:00,10268,72,,,,28759.56,
21366110,12:20:40,12:20:40,9688,73,,,,29029.26,0
21366110,12:21:08,12:21:08,7976,74,,,,29242.8,0
21366110,12:22:05,12:22:05,6584,75,,,,29640.98,0
21366110,12:25:45,12:25:45,10228,76,,,,31235.6,0
21366110,12:26:44,12:26:44,8077,77,,,,31686.02,0
21366110,12:27:19,12:27:19,6566,78,,,,31907.2,0
21366110,12:27:47,12:27:47,3418,79,,,,32096.23,0
21366110,12:28:57,12:28:57,3100,80,,,,32622.77,0
21366110,12:29:28,12:29:28,3101,81,,,,32812.12,0
21366110,12:30:00,12:30:00,3102,82,,,,32956.15,0
21366110,12:32:00,12:32:00,6588,83,,,,33865.77,
21366110,12:32:34,12:32:34,9517,84,,,,34162.62,0
21366110,12:33:06,12:33:06,7398,85,,,,34354.52,0
21366110,12:33:37,12:33:37,8246,86,,,,34572.78,0
21366110,12:34:59,12:34:59,8597,87,,,,35159.44,0
21366110,12:36:36,12:36:36,8596,88,,,,35893.87,0
21366110,12:38:00,12:38:00,9515,89,,,,36656.38,
21366110,12:39:02,12:39:02,8524,90,,,,37393.12,0
21366110,12:39:43,12:39:43,8525,91,,,,37801.28,0
21366110,12:41:14,12:41:14,3676,92,,,,38841.82,0
21366110,12:41:49,12:41:49,3256,93,,,,39137.47,0
21366110,12:42:36,12:42:36,10567,94,,,,39580.11,0
21366110,12:43:29,12:43:29,9762,95,,,,40085.64,0
21366110,12:43:57,12:43:57,9764,96,,,,40376.3,0
21366110,12:44:42,12:44:42,9766,97,,,,40752.24,0
21366110,12:45:18,12:45:18,9768,98,,,,41082.01,0
21366110,12:47:00,12:47:00,10443,99,,1,,42152.74,
22147020,10:46:00,10:46:00,9547,1,,,1,0,
22147020,10:48:03,10:48:03,671,2,,,,951.52,0
22147020,10:49:16,10:49:16,2825,3,,,,1394.33,0
22147020,10:49:53,10:49:53,2826,4,,,,1630.56,0
22147020,10:50:22,10:50:22,2827,5,,,,1815.11,0
22147020,10:51:50,10:51:50,5827,6,,,,2352.75,0
22147020,10:52:22,10:52:22,7493,7,,,,2522.86,0
22147020,10:53:03,10:53:03,7487,8,,,,2768.07,0
22147020,10:53:28,10:53:28,2832,9,,,,2932.5,0
22147020,10:54:12,10:54:12,10662,10,,,,3233.76,0
22147020,10:54:37,10:54:37,6907,11,,,,3373.57,0
22147020,10:55:36,10:55:36,7363,12,,,,3724.44,0
22147020,10:56:00,10:56:00,7538,13,,,,3895.56,
22147020,10:57:00,10:57:00,6902,14,,,,4338.03,0
22147020,10:57:39,10:57:39,7400,15,,,,4615.16,0
22147020,10:58:26,10:58:26,10664,16,,,,4982.11,0
22147020,11:00:33,11:00:33,10665,17,,,,5905.38,0
22147020,11:02:26,11:02:26,4572,18,,,,6529.06,0
22147020,11:03:11,11:03:11,4573,19,,,,6826.25,0
22147020,11:03:56,11:03:56,4574,20,,,,7085.21,0
22147020,11:05:00,11:05:00,9546,21,,,,7573.99,
22147020,11:05:30,11:05:30,605,22,,,,7750.08,0
22147020,11:06:21,11:06:21,606,23,,,,8042.65,0
22147020,11:06:56,11:06:56,607,24,,,,8220.41,0
22147020,11:08:19,11:08:19,608,25,,,,8619.16,0
22147020,11:08:52,11:08:52,609,26,,,,8829.98,0
22147020,11:09:23,11:09:23,610,27,,,,9053.78,0
22147020,11:11:00,11:11:00,676,28,,,,9689,
22147020,11:11:58,11:11:58,677,29,,,,10162.67,0
22147020,11:12:37,11:12:37,678,30,,,,10433.99,0
22147020,11:13:34,11:13:34,6997,31,,,,10805.63,0
22147020,11:14:24,11:14:24,5097,32,,,,11270.85,0
22147020,11:15:20,11:15:20,612,33,,,,11692.41,0
22147020,11:15:51,11:15:51,613,34,,,,11937.65,0
22147020,11:16:08,11:16:08,614,35,,,,12063.87,0
22147020,11:16:33,11:16:33,615,36,,,,12292.62,0
22147020,11:17:09,11:17:09,2719,37,,,,12486.19,0
22147020,11:17:30,11:17:30,2720,38,,,,12651.41,0
22147020,11:18:06,11:18:06,616,39,,,,12964.77,0
22147020,11:18:43,11:18:43,617,40,,,,13280.36,0
22147020,11:19:37,11:19:37,2721,41,,,,13709.02,0
22147020,11:20:05,11:20:05,2722,42,,,,13987.2,0
22147020,11:20:35,11:20:35,618,43,,,,14197.4,0
22147020,11:22:00,11:22:00,2723,44,,,,14923.11,
22147020,11:23:12,11:23:12,2905,45,,,,15415.21,0
22147020,11:24:24,11:24:24,2906,46,,,,15884.38,0
22147020,11:25:02,11:25:02,2907,47,,,,16168.68,0
22147020,11:26:17,11:26:17,1014,48,,,,16658.72,0
22147020,11:27:00,11:27:00,1015,49,,,,16937.22,
22147020,11:27:26,11:27:26,2908,50,,,,17241.83,0
22147020,11:28:10,11:28:10,8356,51,,,,17670.59,0
22147020,11:28:55,11:28:55,2753,52,,,,18037.75,0
22147020,11:29:26,11:29:26,2754,53,,,,18309.27,0
22147020,11:29:50,11:29:50,10155,54,,,,18514.38,0
22147020,11:30:20,11:30:20,2910,55,,,,18780.08,0
22147020,11:30:46,11:30:46,2911,56,,,,18979.18,0
22147020,11:31:12,11:31:12,2912,57,,,,19181.36,0
22147020,11:31:50,11:31:50,8088,58,,,,19513.22,0
22147020,11:33:10,11:33:10,2914,59,,,,19788.37,0
22147020,11:33:50,11:33:50,8089,60,,,,20128.38,0
22147020,11:34:35,11:34:35,2916,61,,,,20517.48,0
22147020,11:35:21,11:35:21,2917,62,,,,20909.85,0
22147020,11:36:00,11:36:00,2918,63,,,,21223.06,
22147020,11:36:09,11:36:09,5813,64,,,,21297.63,0
22147020,11:36:32,11:36:32,5814,65,,,,21470.84,0
22147020,11:36:55,11:36:55,5815,66,,,,21678.41,0
22147020,11:43:16,11:43:16,6209,67,,,,25267.22,0
22147020,11:44:46,11:44:46,6210,68,,,,26120.94,0
22147020,11:45:34,11:45:34,6211,69,,,,26555.12,0
22147020,11:48:06,11:48:06,10264,70,,,,28023.41,0
22147020,11:49:26,11:49:26,10266,71,,,,28411.69,0
22147020,11:50:00,11:50:00,10268,72,,,,28759.56,
22147020,11:50:40,11:50:40,9688,73,,,,29029.26,0
22147020,11:51:08,11:51:08,7976,74,,,,29242.8,0
22147020,11:52:05,11:52:05,6584,75,,,,29640.98,0
22147020,11:55:45,11:55:45,10228,76,,,,31235.6,0
22147020,11:56:44,11:56:44,8077,77,,,,31686.02,0
22147020,11:57:19,11:57:19,6566,78,,,,31907.2,0
22147020,11:57:47,11:57:47,3418,79,,,,32096.23,0
22147020,11:58:57,11:58:57,3100,80,,,,32622.77,0
22147020,11:59:28,11:59:28,3101,81,,,,32812.12,0
22147020,12:00:00,12:00:00,3102,82,,,,32956.15,0
22147020,12:02:00,12:02:00,6588,83,,,,33865.77,
22147020,12:02:34,12:02:34,9517,84,,,,34162.62,0
22147020,12:03:06,12:03:06,7398,85,,,,34354.52,0
22147020,12:03:37,12:03:37,8246,86,,,,34572.78,0
22147020,12:04:59,12:04:59,8597,87,,,,35159.44,0
22147020,12:06:36,12:06:36,8596,88,,,,35893.87,0
22147020,12:08:00,12:08:00,9515,89,,,,36656.38,
22147020,12:09:02,12:09:02,8524,90,,,,37393.12,0
22147020,12:09:43,12:09:43,8525,91,,,,37801.28,0
22147020,12:11:14,12:11:14,3676,92,,,,38841.82,0
22147020,12:11:49,12:11:49,3256,93,,,,39137.47,0
22147020,12:12:36,12:12:36,10567,94,,,,39580.11,0
22147020,12:13:29,12:13:29,9762,95,,,,40085.64,0
22147020,12:13:57,12:13:57,9764,96,,,,40376.3,0
22147020,12:14:42,12:14:42,9766,97,,,,40752.24,0
22147020,12:15:18,12:15:18,9768,98,,,,41082.01,0
22147020,12:17:00,12:17:00,10443,99,,1,,42152.74,
22147030,10:46:00,10:46:00,9547,1,,,1,0,
22147030,10:48:03,10:48:03,671,2,,,,951.52,0
22147030,10:49:16,10:49:16,2825,3,,,,1394.33,0
22147030,10:49:53,10:49:53,2826,4,,,,1630.56,0
22147030,10:50:22,10:50:22,2827,5,,,,1815.11,0
22147030,10:51:50,10:51:50,5827,6,,,,2352.75,0
22147030,10:52:22,10:52:22,7493,7,,,,2522.86,0
22147030,10:53:03,10:53:03,7487,8,,,,2768.07,0
22147030,10:53:28,10:53:28,2832,9,,,,2932.5,0
22147030,10:54:12,10:54:12,10662,10,,,,3233.76,0
22147030,10:54:37,10:54:37,6907,11,,,,3373.57,0
22147030,10:55:36,10:55:36,7363,12,,,,3724.44,0
22147030,10:56:00,10:56:00,7538,13,,,,3895.56,
22147030,10:57:00,10:57:00,6902,14,,,,4338.03,0
22147030,10:57:39,10:57:39,7400,15,,,,4615.16,0
22147030,10:58:26,10:58:26,10664,16,,,,4982.11,0
22147030,11:00:33,11:00:33,10665,17,,,,5905.38,0
22147030,11:02:26,11:02:26,4572,18,,,,6529.06,0
22147030,11:03:11,11:03:11,4573,19,,,,6826.25,0
22147030,11:03:56,11:03:56,4574,20,,,,7085.21,0
22147030,11:05:00,11:05:00,9546,21,,,,7573.99,
22147030,11:05:30,11:05:30,605,22,,,,7750.08,0
22147030,11:06:21,11:06:21,606,23,,,,8042.65,0
22147030,11:06:56,11:06:56,607,24,,,,8220.41,0
22147030,11:08:19,11:08:19,608,25,,,,8619.16,0
22147030,11:08:52,11:08:52,609,26,,,,8829.98,0
22147030,11:09:23,11:09:23,610,27,,,,9053.78,0
22147030,11:11:00,11:11:00,676,28,,,,9689,
22147030,11:11:58,11:11:58,677,29,,,,10162.67,0
22147030,11:12:37,11:12:37,678,30,,,,10433.99,0
22147030,11:13:34,11:13:34,6997,31,,,,10805.63,0
22147030,11:14:24,11:14:24,5097,32,,,,11270.85,0
22147030,11:15:20,11:15:20,612,33,,,,11692.41,0
22147030,11:15:51,11:15:51,613,34,,,,11937.65,0
22147030,11:16:08,11:16:08,614,35,,,,12063.87,0
22147030,11:16:33,11:16:33,615,36,,,,12292.62,0
22147030,11:17:09,11:17:09,2719,37,,,,12486.19,0
22147030,11:17:30,11:17:30,2720,38,,,,12651.41,0
22147030,11:18:06,11:18:06,616,39,,,,12964.77,0
22147030,11:18:43,11:18:43,617,40,,,,13280.36,0
22147030,11:19:37,11:19:37,2721,41,,,,13709.02,0
22147030,11:20:05,11:20:05,2722,42,,,,13987.2,0
22147030,11:20:35,11:20:35,618,43,,,,14197.4,0
22147030,11:22:00,11:22:00,2723,44,,,,14923.11,
22147030,11:23:12,11:23:12,2905,45,,,,15415.21,0
22147030,11:24:24,11:24:24,2906,46,,,,15884.38,0
22147030,11:25:02,11:25:02,2907,47,,,,16168.68,0
22147030,11:26:17,11:26:17,1014,48,,,,16658.72,0
22147030,11:27:00,11:27:00,1015,49,,,,16937.22,
22147030,11:27:26,11:27:26,2908,50,,,,17241.83,0
22147030,11:28:10,11:28:10,8356,51,,,,17670.59,0
22147030,11:28:55,11:28:55,2753,52,,,,18037.75,0
22147030,11:29:26,11:29:26,2754,53,,,,18309.27,0
22147030,11:29:50,11:29:50,10155,54,,,,18514.38,0
22147030,11:30:20,11:30:20,2910,55,,,,18780.08,0
22147030,11:30:46,11:30:46,2911,56,,,,18979.18,0
22147030,11:31:12,11:31:12,2912,57,,,,19181.36,0
22147030,11:31:50,11:31:50,8088,58,,,,19513.22,0
22147030,11:33:10,11:33:10,2914,59,,,,19788.37,0
22147030,11:33:50,11:33:50,8089,60,,,,20128.38,0
22147030,11:34:35,11:34:35,2916,61,,,,20517.48,0
22147030,11:35:21,11:35:21,2917,62,,,,20909.85,0
22147030,11:36:00,11:36:00,2918,63,,,,21223.06,
22147030,11:36:09,11:36:09,5813,64,,,,21297.63,0
22147030,11:36:32,11:36:32,5814,65,,,,21470.84,0
22147030,11:36:55,11:36:55,5815,66,,,,21678.41,0
22147030,11:43:16,11:43:16,6209,67,,,,25267.22,0
22147030,11:44:46,11:44:46,6210,68,,,,26120.94,0
22147030,11:45:34,11:45:34,6211,69,,,,26555.12,0
22147030,11:48:06,11:48:06,10264,70,,,,28023.41,0
22147030,11:49:26,11:49:26,10266,71,,,,28411.69,0
22147030,11:50:00,11:50:00,10268,72,,,,28759.56,
22147030,11:50:40,11:50:40,9688,73,,,,29029.26,0
22147030,11:51:08,11:51:08,7976,74,,,,29242.8,0
22147030,11:52:05,11:52:05,6584,75,,,,29640.98,0
22147030,11:55:45,11:55:45,10228,76,,,,31235.6,0
22147030,11:56:44,11:56:44,8077,77,,,,31686.02,0
22147030,11:57:19,11:57:19,6566,78,,,,31907.2,0
22147030,11:57:47,11:57:47,3418,79,,,,32096.23,0
22147030,11:58:57,11:58:57,3100,80,,,,32622.77,0
22147030,11:59:28,11:59:28,3101,81,,,,32812.12,0
22147030,12:00:00,12:00:00,3102,82,,,,32956.15,0
22147030,12:02:00,12:02:00,6588,83,,,,33865.77,
22147030,12:02:34,12:02:34,9517,84,,,,34162.62,0
22147030,12:03:06,12:03:06,7398,85,,,,34354.52,0
22147030,12:03:37,12:03:37,8246,86,,,,34572.78,0
22147030,12:04:59,12:04:59,8597,87,,,,35159.44,0
22147030,12:06:36,12:06:36,8596,88,,,,35893.87,0
22147030,12:08:00,12:08:00,9515,89,,,,36656.38,
22147030,12:09:02,12:09:02,8524,90,,,,37393.12,0
22147030,12:09:43,12:09:43,8525,91,,,,37801.28,0
22147030,12:11:14,12:11:14,3676,92,,,,38841.82,0
22147030,12:11:49,12:11:49,3256,93,,,,39137.47,0
22147030,12:12:36,12:12:36,10567,94,,,,39580.11,0
22147030,12:13:29,12:13:29,9762,95,,,,40085.64,0
22147030,12:13:57,12:13:57,9764,96,,,,40376.3,0
22147030,12:14:42,12:14:42,9766,97,,,,40752.24,0
22147030,12:15:18,12:15:18,9768,98,,,,41082.01,0
22147030,12:17:00,12:17:00,10443,99,,1,,42152.74,
22147040,10:46:00,10:46:00,9547,1,,,1,0,
22147040,10:48:03,10:48:03,671,2,,,,951.52,0
22147040,10:49:16,10:49:16,2825,3,,,,1394.33,0
22147040,10:49:53,10:49:53,2826,4,,,,1630.56,0
22147040,10:50:22,10:50:22,2827,5,,,,1815.11,0
22147040,10:51:50,10:51:50,5827,6,,,,2352.75,0
22147040,10:52:22,10:52:22,7493,7,,,,2522.86,0
22147040,10:53:03,10:53:03,7487,8,,,,2768.07,0
22147040,10:53:28,10:53:28,2832,9,,,,2932.5,0
22147040,10:54:12,10:54:12,10662,10,,,,3233.76,0
22147040,10:54:37,10:54:37,6907,11,,,,3373.57,0
22147040,10:55:36,10:55:36,7363,12,,,,3724.44,0
22147040,10:56:00,10:56:00,7538,13,,,,3895.56,
22147040,10:57:00,10:57:00,6902,14,,,,4338.03,0
22147040,10:57:39,10:57:39,7400,15,,,,4615.16,0
22147040,10:58:26,10:58:26,10664,16,,,,4982.11,0
22147040,11:00:33,11:00:33,10665,17,,,,5905.38,0
22147040,11:02:26,11:02:26,4572,18,,,,6529.06,0
22147040,11:03:11,11:03:11,4573,19,,,,6826.25,0
22147040,11:03:56,11:03:56,4574,20,,,,7085.21,0
22147040,11:05:00,11:05:00,9546,21,,,,7573.99,
22147040,11:05:30,11:05:30,605,22,,,,7750.08,0
22147040,11:06:21,11:06:21,606,23,,,,8042.65,0
22147040,11:06:56,11:06:56,607,24,,,,8220.41,0
22147040,11:08:19,11:08:19,608,25,,,,8619.16,0
22147040,11:08:52,11:08:52,609,26,,,,8829.98,0
22147040,11:09:23,11:09:23,610,27,,,,9053.78,0
22147040,11:11:00,11:11:00,676,28,,,,9689,
22147040,11:11:58,11:11:58,677,29,,,,10162.67,0
22147040,11:12:37,11:12:37,678,30,,,,10433.99,0
22147040,11:13:34,11:13:34,6997,31,,,,10805.63,0
22147040,11:14:24,11:14:24,5097,32,,,,11270.85,0
22147040,11:15:20,11:15:20,612,33,,,,11692.41,0
22147040,11:15:51,11:15:51,613,34,,,,11937.65,0
22147040,11:16:08,11:16:08,614,35,,,,12063.87,0
22147040,11:16:33,11:16:33,615,36,,,,12292.62,0
22147040,11:17:09,11:17:09,2719,37,,,,12486.19,0
22147040,11:17:30,11:17:30,2720,38,,,,12651.41,0
22147040,11:18:06,11:18:06,616,39,,,,12964.77,0
22147040,11:18:43,11:18:43,617,40,,,,13280.36,0
22147040,11:19:37,11:19:37,2721,41,,,,13709.02,0
22147040,11:20:05,11:20:05,2722,42,,,,13987.2,0
22147040,11:20:35,11:20:35,618,43,,,,14197.4,0
22147040,11:22:00,11:22:00,2723,44,,,,14923.11,
22147040,11:23:12,11:23:12,2905,45,,,,15415.21,0
22147040,11:24:24,11:24:24,2906,46,,,,15884.38,0
22147040,11:25:02,11:25:02,2907,47,,,,16168.68,0
22147040,11:26:17,11:26:17,1014,48,,,,16658.72,0
22147040,11:27:00,11:27:00,1015,49,,,,16937.22,
22147040,11:27:26,11:27:26,2908,50,,,,17241.83,0
22147040,11:28:10,11:28:10,8356,51,,,,17670.59,0
22147040,11:28:55,11:28:55,2753,52,,,,18037.75,0
22147040,11:29:26,11:29:26,2754,53,,,,18309.27,0
22147040,11:29:50,11:29:50,10155,54,,,,18514.38,0
22147040,11:30:20,11:30:20,2910,55,,,,18780.08,0
22147040,11:30:46,11:30:46,2911,56,,,,18979.18,0
22147040,11:31:12,11:31:12,2912,57,,,,19181.36,0
22147040,11:31:50,11:31:50,8088,58,,,,19513.22,0
22147040,11:33:10,11:33:10,2914,59,,,,19788.37,0
22147040,11:33:50,11:33:50,8089,60,,,,20128.38,0
22147040,11:34:35,11:34:35,2916,61,,,,20517.48,0
22147040,11:35:21,11:35:21,2917,62,,,,20909.85,0
22147040,11:36:00,11:36:00,2918,63,,,,21223.06,
22147040,11:36:09,11:36:09,5813,64,,,,21297.63,0
22147040,11:36:32,11:36:32,5814,65,,,,21470.84,0
22147040,11:36:55,11:36:55,5815,66,,,,21678.41,0
22147040,11:43:16,11:43:16,6209,67,,,,25267.22,0
22147040,11:44:46,11:44:46,6210,68,,,,26120.94,0
22147040,11:45:34,11:45:34,6211,69,,,,26555.12,0
22147040,11:48:06,11:48:06,10264,70,,,,28023.41,0
22147040,11:49:26,11:49:26,10266,71,,,,28411.69,0
22147040,11:50:00,11:50:00,10268,72,,,,28759.56,
22147040,11:50:40,11:50:40,9688,73,,,,29029.26,0
22147040,11:51:08,11:51:08,7976,74,,,,29242.8,0
22147040,11:52:05,11:52:05,6584,75,,,,29640.98,0
22147040,11:55:45,11:55:45,10228,76,,,,31235.6,0
22147040,11:56:44,11:56:44,8077,77,,,,31686.02,0
22147040,11:57:19,11:57:19,6566,78,,,,31907.2,0
22147040,11:57:47,11:57:47,3418,79,,,,32096.23,0
22147040,11:58:57,11:58:57,3100,80,,,,32622.77,0
22147040,11:59:28,11:59:28,3101,81,,,,32812.12,0
22147040,12:00:00,12:00:00,3102,82,,,,32956.15,0
22147040,12:02:00,12:02:00,6588,83,,,,33865.77,
22147040,12:02:34,12:02:34,9517,84,,,,34162.62,0
22147040,12:03:06,12:03:06,7398,85,,,,34354.52,0
22147040,12:03:37,12:03:37,8246,86,,,,34572.78,0
22147040,12:04:59,12:04:59,8597,87,,,,35159.44,0
22147040,12:06:36,12:06:36,8596,88,,,,35893.87,0
22147040,12:08:00,12:08:00,9515,89,,,,36656.38,
22147040,12:09:02,12:09:02,8524,90,,,,37393.12,0
22147040,12:09:43,12:09:43,8525,91,,,,37801.28,0
22147040,12:11:14,12:11:14,3676,92,,,,38841.82,0
22147040,12:11:49,12:11:49,3256,93,,,,39137.47,0
22147040,12:12:36,12:12:36,10567,94,,,,39580.11,0
22147040,12:13:29,12:13:29,9762,95,,,,40085.64,0
22147040,12:13:57,12:13:57,9764,96,,,,40376.3,0
22147040,12:14:42,12:14:42,9766,97,,,,40752.24,0
22147040,12:15:18,12:15:18,9768,98,,,,41082.01,0
22147040,12:17:00,12:17:00,10443,99,,1,,42152.74,
22147050,10:46:00,10:46:00,9547,1,,,1,0,
22147050,10:48:03,10:48:03,671,2,,,,951.52,0
22147050,10:49:16,10:49:16,2825,3,,,,1394.33,0
22147050,10:49:53,10:49:53,2826,4,,,,1630.56,0
22147050,10:50:22,10:50:22,2827,5,,,,1815.11,0
22147050,10:51:50,10:51:50,5827,6,,,,2352.75,0
22147050,10:52:22,10:52:22,7493,7,,,,2522.86,0
22147050,10:53:03,10:53:03,7487,8,,,,2768.07,0
22147050,10:53:28,10:53:28,2832,9,,,,2932.5,0
22147050,10:54:12,10:54:12,10662,10,,,,3233.76,0
22147050,10:54:37,10:54:37,6907,11,,,,3373.57,0
22147050,10:55:36,10:55:36,7363,12,,,,3724.44,0
22147050,10:56:00,10:56:00,7538,13,,,,3895.56,
22147050,10:57:00,10:57:00,6902,14,,,,4338.03,0
22147050,10:57:39,10:57:39,7400,15,,,,4615.16,0
22147050,10:58:26,10:58:26,10664,16,,,,4982.11,0
22147050,11:00:33,11:00:33,10665,17,,,,5905.38,0
22147050,11:02:26,11:02:26,4572,18,,,,6529.06,0
22147050,11:03:11,11:03:11,4573,19,,,,6826.25,0
22147050,11:03:56,11:03:56,4574,20,,,,7085.21,0
22147050,11:05:00,11:05:00,9546,21,,,,7573.99,
22147050,11:05:30,11:05:30,605,22,,,,7750.08,0
22147050,11:06:21,11:06:21,606,23,,,,8042.65,0
22147050,11:06:56,11:06:56,607,24,,,,8220.41,0
22147050,11:08:19,11:08:19,608,25,,,,8619.16,0
22147050,11:08:52,11:08:52,609,26,,,,8829.98,0
22147050,11:09:23,11:09:23,610,27,,,,9053.78,0
22147050,11:11:00,11:11:00,676,28,,,,9689,
22147050,11:11:58,11:11:58,677,29,,,,10162.67,0
22147050,11:12:37,11:12:37,678,30,,,,10433.99,0
22147050,11:13:34,11:13:34,6997,31,,,,10805.63,0
22147050,11:14:24,11:14:24,5097,32,,,,11270.85,0
22147050,11:15:20,11:15:20,612,33,,,,11692.41,0
22147050,11:15:51,11:15:51,613,34,,,,11937.65,0
22147050,11:16:08,11:16:08,614,35,,,,12063.87,0
22147050,11:16:33,11:16:33,615,36,,,,12292.62,0
22147050,11:17:09,11:17:09,2719,37,,,,12486.19,0
22147050,11:17:30,11:17:30,2720,38,,,,12651.41,0
22147050,11:18:06,11:18:06,616,39,,,,12964.77,0
22147050,11:18:43,11:18:43,617,40,,,,13280.36,0
22147050,11:19:37,11:19:37,2721,41,,,,13709.02,0
22147050,11:20:05,11:20:05,2722,42,,,,13987.2,0
22147050,11:20:35,11:20:35,618,43,,,,14197.4,0
22147050,11:22:00,11:22:00,2723,44,,,,14923.11,
22147050,11:23:12,11:23:12,2905,45,,,,15415.21,0
22147050,11:24:24,11:24:24,2906,46,,,,15884.38,0
22147050,11:25:02,11:25:02,2907,47,,,,16168.68,0
22147050,11:26:17,11:26:17,1014,48,,,,16658.72,0
22147050,11:27:00,11:27:00,1015,49,,,,16937.22,
22147050,11:27:26,11:27:26,2908,50,,,,17241.83,0
22147050,11:28:10,11:28:10,8356,51,,,,17670.59,0
22147050,11:28:55,11:28:55,2753,52,,,,18037.75,0
22147050,11:29:26,11:29:26,2754,53,,,,18309.27,0
22147050,11:29:50,11:29:50,10155,54,,,,18514.38,0
22147050,11:30:20,11:30:20,2910,55,,,,18780.08,0
22147050,11:30:46,11:30:46,2911,56,,,,18979.18,0
22147050,11:31:12,11:31:12,2912,57,,,,19181.36,0
22147050,11:31:50,11:31:50,8088,58,,,,19513.22,0
22147050,11:33:10,11:33:10,2914,59,,,,19788.37,0
22147050,11:33:50,11:33:50,8089,60,,,,20128.38,0
22147050,11:34:35,11:34:35,2916,61,,,,20517.48,0
22147050,11:35:21,11:35:21,2917,62,,,,20909.85,0
22147050,11:36:00,11:36:00,2918,63,,,,21223.06,
22147050,11:36:09,11:36:09,5813,64,,,,21297.63,0
22147050,11:36:32,11:36:32,5814,65,,,,21470.84,0
22147050,11:36:55,11:36:55,5815,66,,,,21678.41,0
22147050,11:43:16,11:43:16,6209,67,,,,25267.22,0
22147050,11:44:46,11:44:46,6210,68,,,,26120.94,0
22147050,11:45:34,11:45:34,6211,69,,,,26555.12,0
22147050,11:48:06,11:48:06,10264,70,,,,28023.41,0
22147050,11:49:26,11:49:26,10266,71,,,,28411.69,0
22147050,11:50:00,11:50:00,10268,72,,,,28759.56,
22147050,11:50:40,11:50:40,9688,73,,,,29029.26,0
22147050,11:51:08,11:51:08,7976,74,,,,29242.8,0
22147050,11:52:05,11:52:05,6584,75,,,,29640.98,0
22147050,11:55:45,11:55:45,10228,76,,,,31235.6,0
22147050,11:56:44,11:56:44,8077,77,,,,31686.02,0
22147050,11:57:19,11:57:19,6566,78,,,,31907.2,0
22147050,11:57:47,11:57:47,3418,79,,,,32096.23,0
22147050,11:58:57,11:58:57,3100,80,,,,32622.77,0
22147050,11:59:28,11:59:28,3101,81,,,,32812.12,0
22147050,12:00:00,12:00:00,3102,82,,,,32956.15,0
22147050,12:02:00,12:02:00,6588,83,,,,33865.77,
22147050,12:02:34,12:02:34,9517,84,,,,34162.62,0
22147050,12:03:06,12:03:06,7398,85,,,,34354.52,0
22147050,12:03:37,12:03:37,8246,86,,,,34572.78,0
22147050,12:04:59,12:04:59,8597,87,,,,35159.44,0
22147050,12:06:36,12:06:36,8596,88,,,,35893.87,0
22147050,12:08:00,12:08:00,9515,89,,,,36656.38,
22147050,12:09:02,12:09:02,8524,90,,,,37393.12,0
22147050,12:09:43,12:09:43,8525,91,,,,37801.28,0
22147050,12:11:14,12:11:14,3676,92,,,,38841.82,0
22147050,12:11:49,12:11:49,3256,93,,,,39137.47,0
22147050,12:12:36,12:12:36,10567,94,,,,39580.11,0
22147050,12:13:29,12:13:29,9762,95,,,,40085.64,0
22147050,12:13:57,12:13:57,9764,96,,,,40376.3,0
22147050,12:14:42,12:14:42,9766,97,,,,40752.24,0
22147050,12:15:18,12:15:18,9768,98,,,,41082.01,0
22147050,12:17:00,12:17:00,10443,99,,1,,42152.74,
22147060,10:46:00,10:46:00,9547,1,,,1,0,
22147060,10:48:03,10:48:03,671,2,,,,951.52,0
22147060,10:49:16,10:49:16,2825,3,,,,1394.33,0
22147060,10:49:53,10:49:53,2826,4,,,,1630.56,0
22147060,10:50:22,10:50:22,2827,5,,,,1815.11,0
22147060,10:51:50,10:51:50,5827,6,,,,2352.75,0
22147060,10:52:22,10:52:22,7493,7,,,,2522.86,0
22147060,10:53:03,10:53:03,7487,8,,,,2768.07,0
22147060,10:53:28,10:53:28,2832,9,,,,2932.5,0
22147060,10:54:12,10:54:12,10662,10,,,,3233.76,0
22147060,10:54:37,10:54:37,6907,11,,,,3373.57,0
22147060,10:55:36,10:55:36,7363,12,,,,3724.44,0
22147060,10:56:00,10:56:00,7538,13,,,,3895.56,
22147060,10:57:00,10:57:00,6902,14,,,,4338.03,0
22147060,10:57:39,10:57:39,7400,15,,,,4615.16,0
22147060,10:58:26,10:58:26,10664,16,,,,4982.11,0
22147060,11:00:33,11:00:33,10665,17,,,,5905.38,0
22147060,11:02:26,11:02:26,4572,18,,,,6529.06,0
22147060,11:03:11,11:03:11,4573,19,,,,6826.25,0
22147060,11:03:56,11:03:56,4574,20,,,,7085.21,0
22147060,11:05:00,11:05:00,9546,21,,,,7573.99,
22147060,11:05:30,11:05:30,605,22,,,,7750.08,0
22147060,11:06:21,11:06:21,606,23,,,,8042.65,0
22147060,11:06:56,11:06:56,607,24,,,,8220.41,0
22147060,11:08:19,11:08:19,608,25,,,,8619.16,0
22147060,11:08:52,11:08:52,609,26,,,,8829.98,0
22147060,11:09:23,11:09:23,610,27,,,,9053.78,0
22147060,11:11:00,11:11:00,676,28,,,,9689,
22147060,11:11:58,11:11:58,677,29,,,,10162.67,0
22147060,11:12:37,11:12:37,678,30,,,,10433.99,0
22147060,11:13:34,11:13:34,6997,31,,,,10805.63,0
22147060,11:14:24,11:14:24,5097,32,,,,11270.85,0
22147060,11:15:20,11:15:20,612,33,,,,11692.41,0
22147060,11:15:51,11:15:51,613,34,,,,11937.65,0
22147060,11:16:08,11:16:08,614,35,,,,12063.87,0
22147060,11:16:33,11:16:33,615,36,,,,12292.62,0
22147060,11:17:09,11:17:09,2719,37,,,,12486.19,0
22147060,11:17:30,11:17:30,2720,38,,,,12651.41,0
22147060,11:18:06,11:18:06,616,39,,,,12964.77,0
22147060,11:18:43,11:18:43,617,40,,,,13280.36,0
22147060,11:19:37,11:19:37,2721,41,,,,13709.02,0
22147060,11:20:05,11:20:05,2722,42,,,,13987.2,0
22147060,11:20:35,11:20:35,618,43,,,,14197.4,0
22147060,11:22:00,11:22:00,2723,44,,,,14923.11,
22147060,11:23:12,11:23:12,2905,45,,,,15415.21,0
22147060,11:24:24,11:24:24,2906,46,,,,15884.38,0
22147060,11:25:02,11:25:02,2907,47,,,,16168.68,0
22147060,11:26:17,11:26:17,1014,48,,,,16658.72,0
22147060,11:27:00,11:27:00,1015,49,,,,16937.22,
22147060,11:27:26,11:27:26,2908,50,,,,17241.83,0
22147060,11:28:10,11:28:10,8356,51,,,,17670.59,0
22147060,11:28:55,11:28:55,2753,52,,,,18037.75,0
22147060,11:29:26,11:29:26,2754,53,,,,18309.27,0
22147060,11:29:50,11:29:50,10155,54,,,,18514.38,0
22147060,11:30:20,11:30:20,2910,55,,,,18780.08,0
22147060,11:30:46,11:30:46,2911,56,,,,18979.18,0
22147060,11:31:12,11:31:12,2912,57,,,,19181.36,0
22147060,11:31:50,11:31:50,8088,58,,,,19513.22,0
22147060,11:33:10,11:33:10,2914,59,,,,19788.37,0
22147060,11:33:50,11:33:50,8089,60,,,,20128.38,0
22147060,11:34:35,11:34:35,2916,61,,,,20517.48,0
22147060,11:35:21,11:35:21,2917,62,,,,20909.85,0
22147060,11:36:00,11:36:00,2918,63,,,,21223.06,
22147060,11:36:09,11:36:09,5813,64,,,,21297.63,0
22147060,11:36:32,11:36:32,5814,65,,,,21470.84,0
22147060,11:36:55,11:36:55,5815,66,,,,21678.41,0
22147060,11:43:16,11:43:16,6209,67,,,,25267.22,0
22147060,11:44:46,11:44:46,6210,68,,,,26120.94,0
22147060,11:45:34,11:45:34,6211,69,,,,26555.12,0
22147060,11:48:06,11:48:06,10264,70,,,,28023.41,0
22147060,11:49:26,11:49:26,10266,71,,,,28411.69,0
22147060,11:50:00,11:50:00,10268,72,,,,28759.56,
22147060,11:50:40,11:50:40,9688,73,,,,29029.26,0
22147060,11:51:08,11:51:08,7976,74,,,,29242.8,0
22147060,11:52:05,11:52:05,6584,75,,,,29640.98,0
22147060,11:55:45,11:55:45,10228,76,,,,31235.6,0
22147060,11:56:44,11:56:44,8077,77,,,,31686.02,0
22147060,11:57:19,11:57:19,6566,78,,,,31907.2,0
22147060,11:57:47,11:57:47,3418,79,,,,32096.23,0
22147060,11:58:57,11:58:57,3100,80,,,,32622.77,0
22147060,11:59:28,11:59:28,3101,81,,,,32812.12,0
22147060,12:00:00,12:00:00,3102,82,,,,32956.15,0
22147060,12:02:00,12:02:00,6588,83,,,,33865.77,
22147060,12:02:34,12:02:34,9517,84,,,,34162.62,0
22147060,12:03:06,12:03:06,7398,85,,,,34354.52,0
22147060,12:03:37,12:03:37,8246,86,,,,34572.78,0
22147060,12:04:59,12:04:59,8597,87,,,,35159.44,0
22147060,12:06:36,12:06:36,8596,88,,,,35893.87,0
22147060,12:08:00,12:08:00,9515,89,,,,36656.38,
22147060,12:09:02,12:09:02,8524,90,,,,37393.12,0
22147060,12:09:43,12:09:43,8525,91,,,,37801.28,0
22147060,12:11:14,12:11:14,3676,92,,,,38841.82,0
22147060,12:11:49,12:11:49,3256,93,,,,39137.47,0
22147060,12:12:36,12:12:36,10567,94,,,,39580.11,0
22147060,12:13:29,12:13:29,9762,95,,,,40085.64,0
22147060,12:13:57,12:13:57,9764,96,,,,40376.3,0
22147060,12:14:42,12:14:42,9766,97,,,,40752.24,0
22147060,12:15:18,12:15:18,9768,98,,,,41082.01,0
22147060,12:17:00,12:17:00,10443,99,,1,,42152.74,
22147100,10:46:00,10:46:00,9547,1,,,1,0,
22147100,10:48:03,10:48:03,671,2,,,,951.52,0
22147100,10:49:16,10:49:16,2825,3,,,,1394.33,0
22147100,10:49:53,10:49:53,2826,4,,,,1630.56,0
22147100,10:50:22,10:50:22,2827,5,,,,1815.11,0
22147100,10:51:50,10:51:50,5827,6,,,,2352.75,0
22147100,10:52:22,10:52:22,7493,7,,,,2522.86,0
22147100,10:53:03,10:53:03,7487,8,,,,2768.07,0
22147100,10:53:28,10:53:28,2832,9,,,,2932.5,0
22147100,10:54:12,10:54:12,10662,10,,,,3233.76,0
22147100,10:54:37,10:54:37,6907,11,,,,3373.57,0
22147100,10:55:36,10:55:36,7363,12,,,,3724.44,0
22147100,10:56:00,10:56:00,7538,13,,,,3895.56,
22147100,10:57:00,10:57:00,6902,14,,,,4338.03,0
22147100,10:57:39,10:57:39,7400,15,,,,4615.16,0
22147100,10:58:26,10:58:26,10664,16,,,,4982.11,0
22147100,11:00:33,11:00:33,10665,17,,,,5905.38,0
22147100,11:02:26,11:02:26,4572,18,,,,6529.06,0
22147100,11:03:11,11:03:11,4573,19,,,,6826.25,0
22147100,11:03:56,11:03:56,4574,20,,,,7085.21,0
22147100,11:05:00,11:05:00,9546,21,,,,7573.99,
22147100,11:05:30,11:05:30,605,22,,,,7750.08,0
22147100,11:06:21,11:06:21,606,23,,,,8042.65,0
22147100,11:06:56,11:06:56,607,24,,,,8220.41,0
22147100,11:08:19,11:08:19,608,25,,,,8619.16,0
22147100,11:08:52,11:08:52,609,26,,,,8829.98,0
22147100,11:09:23,11:09:23,610,27,,,,9053.78,0
22147100,11:11:00,11:11:00,676,28,,,,9689,
22147100,11:11:58,11:11:58,677,29,,,,10162.67,0
22147100,11:12:37,11:12:37,678,30,,,,10433.99,0
22147100,11:13:34,11:13:34,6997,31,,,,10805.63,0
22147100,11:14:24,11:14:24,5097,32,,,,11270.85,0
22147100,11:15:20,11:15:20,612,33,,,,11692.41,0
22147100,11:15:51,11:15:51,613,34,,,,11937.65,0
22147100,11:16:08,11:16:08,614,35,,,,12063.87,0
22147100,11:16:33,11:16:33,615,36,,,,12292.62,0
22147100,11:17:09,11:17:09,2719,37,,,,12486.19,0
22147100,11:17:30,11:17:30,2720,38,,,,12651.41,0
22147100,11:18:06,11:18:06,616,39,,,,12964.77,0
22147100,11:18:43,11:18:43,617,40,,,,13280.36,0
22147100,11:19:37,11:19:37,2721,41,,,,13709.02,0
22147100,11:20:05,11:20:05,2722,42,,,,13987.2,0
22147100,11:20:35,11:20:35,618,43,,,,14197.4,0
22147100,11:22:00,11:22:00,2723,44,,,,14923.11,
22147100,11:23:12,11:23:12,2905,45,,,,15415.21,0
22147100,11:24:24,11:24:24,2906,46,,,,15884.38,0
22147100,11:25:02,11:25:02,2907,47,,,,16168.68,0
22147100,11:26:17,11:26:17,1014,48,,,,16658.72,0
22147100,11:27:00,11:27:00,1015,49,,,,16937.22,
22147100,11:27:26,11:27:26,2908,50,,,,17241.83,0
22147100,11:28:10,11:28:10,8356,51,,,,17670.59,0
22147100,11:28:55,11:28:55,2753,52,,,,18037.75,0
22147100,11:29:26,11:29:26,2754,53,,,,18309.27,0
22147100,11:29:50,11:29:50,10155,54,,,,18514.38,0
22147100,11:30:20,11:30:20,2910,55,,,,18780.08,0
22147100,11:30:46,11:30:46,2911,56,,,,18979.18,0
22147100,11:31:12,11:31:12,2912,57,,,,19181.36,0
22147100,11:31:50,11:31:50,8088,58,,,,19513.22,0
22147100,11:33:10,11:33:10,2914,59,,,,19788.37,0
22147100,11:33:50,11:33:50,8089,60,,,,20128.38,0
22147100,11:34:35,11:34:35,2916,61,,,,20517.48,0
22147100,11:35:21,11:35:21,2917,62,,,,20909.85,0
22147100,11:36:00,11:36:00,2918,63,,,,21223.06,
22147100,11:36:09,11:36:09,5813,64,,,,21297.63,0
22147100,11:36:32,11:36:32,5814,65,,,,21470.84,0
22147100,11:36:55,11:36:55,5815,66,,,,21678.41,0
22147100,11:43:16,11:43:16,6209,67,,,,25267.22,0
22147100,11:44:46,11:44:46,6210,68,,,,26120.94,0
22147100,11:45:34,11:45:34,6211,69,,,,26555.12,0
22147100,11:48:06,11:48:06,10264,70,,,,28023.41,0
22147100,11:49:26,11:49:26,10266,71,,,,28411.69,0
22147100,11:50:00,11:50:00,10268,72,,,,28759.56,
22147100,11:50:40,11:50:40,9688,73,,,,29029.26,0
22147100,11:51:08,11:51:08,7976,74,,,,29242.8,0
22147100,11:52:05,11:52:05,6584,75,,,,29640.98,0
22147100,11:55:45,11:55:45,10228,76,,,,31235.6,0
22147100,11:56:44,11:56:44,8077,77,,,,31686.02,0
22147100,11:57:19,11:57:19,6566,78,,,,31907.2,0
22147100,11:57:47,11:57:47,3418,79,,,,32096.23,0
22147100,11:58:57,11:58:57,3100,80,,,,32622.77,0
22147100,11:59:28,11:59:28,3101,81,,,,32812.12,0
22147100,12:00:00,12:00:00,3102,82,,,,32956.15,0
22147100,12:02:00,12:02:00,6588,83,,,,33865.77,
22147100,12:02:34,12:02:34,9517,84,,,,34162.62,0
22147100,12:03:06,12:03:06,7398,85,,,,34354.52,0
22147100,12:03:37,12:03:37,8246,86,,,,34572.78,0
22147100,12:04:59,12:04:59,8597,87,,,,35159.44,0
22147100,12:06:36,12:06:36,8596,88,,,,35893.87,0
22147100,12:08:00,12:08:00,9515,89,,,,36656.38,
22147100,12:09:02,12:09:02,8524,90,,,,37393.12,0
22147100,12:09:43,12:09:43,8525,91,,,,37801.28,0
22147100,12:11:14,12:11:14,3676,92,,,,38841.82,0
22147100,12:11:49,12:11:49,3256,93,,,,39137.47,0
22147100,12:12:36,12:12:36,10567,94,,,,39580.11,0
22147100,12:13:29,12:13:29,9762,95,,,,40085.64,0
22147100,12:13:57,12:13:57,9764,96,,,,40376.3,0
22147100,12:14:42,12:14:42,9766,97,,,,40752.24,0
22147100,12:15:18,12:15:18,9768,98,,,,41082.01,0
22147100,12:17:00,12:17:00,10443,99,,1,,42152.74,
22147110,10:46:00,10:46:00,9547,1,,,1,0,
22147110,10:48:03,10:48:03,671,2,,,,951.52,0
22147110,10:49:16,10:49:16,2825,3,,,,1394.33,0
22147110,10:49:53,10:49:53,2826,4,,,,1630.56,0
22147110,10:50:22,10:50:22,2827,5,,,,1815.11,0
22147110,10:51:50,10:51:50,5827,6,,,,2352.75,0
22147110,10:52:22,10:52:22,7493,7,,,,2522.86,0
22147110,10:53:03,10:53:03,7487,8,,,,2768.07,0
22147110,10:53:28,10:53:28,2832,9,,,,2932.5,0
22147110,10:54:12,10:54:12,10662,10,,,,3233.76,0
22147110,10:54:37,10:54:37,6907,11,,,,3373.57,0
22147110,10:55:36,10:55:36,7363,12,,,,3724.44,0
22147110,10:56:00,10:56:00,7538,13,,,,3895.56,
22147110,10:57:00,10:57:00,6902,14,,,,4338.03,0
22147110,10:57:39,10:57:39,7400,15,,,,4615.16,0
22147110,10:58:26,10:58:26,10664,16,,,,4982.11,0
22147110,11:00:33,11:00:33,10665,17,,,,5905.38,0
22147110,11:02:26,11:02:26,4572,18,,,,6529.06,0
22147110,11:03:11,11:03:11,4573,19,,,,6826.25,0
22147110,11:03:56,11:03:56,4574,20,,,,7085.21,0
22147110,11:05:00,11:05:00,9546,21,,,,7573.99,
22147110,11:05:30,11:05:30,605,22,,,,7750.08,0
22147110,11:06:21,11:06:21,606,23,,,,8042.65,0
22147110,11:06:56,11:06:56,607,24,,,,8220.41,0
22147110,11:08:19,11:08:19,608,25,,,,8619.16,0
22147110,11:08:52,11:08:52,609,26,,,,8829.98,0
22147110,11:09:23,11:09:23,610,27,,,,9053.78,0
22147110,11:11:00,11:11:00,676,28,,,,9689,
22147110,11:11:58,11:11:58,677,29,,,,10162.67,0
22147110,11:12:37,11:12:37,678,30,,,,10433.99,0
22147110,11:13:34,11:13:34,6997,31,,,,10805.63,0
22147110,11:14:24,11:14:24,5097,32,,,,11270.85,0
22147110,11:15:20,11:15:20,612,33,,,,11692.41,0
22147110,11:15:51,11:15:51,613,34,,,,11937.65,0
22147110,11:16:08,11:16:08,614,35,,,,12063.87,0
22147110,11:16:33,11:16:33,615,36,,,,12292.62,0
22147110,11:17:09,11:17:09,2719,37,,,,12486.19,0
22147110,11:17:30,11:17:30,2720,38,,,,12651.41,0
22147110,11:18:06,11:18:06,616,39,,,,12964.77,0
22147110,11:18:43,11:18:43,617,40,,,,13280.36,0
22147110,11:19:37,11:19:37,2721,41,,,,13709.02,0
22147110,11:20:05,11:20:05,2722,42,,,,13987.2,0
22147110,11:20:35,11:20:35,618,43,,,,14197.4,0
22147110,11:22:00,11:22:00,2723,44,,,,14923.11,
22147110,11:23:12,11:23:12,2905,45,,,,15415.21,0
22147110,11:24:24,11:24:24,2906,46,,,,15884.38,0
22147110,11:25:02,11:25:02,2907,47,,,,16168.68,0
22147110,11:26:17,11:26:17,1014,48,,,,16658.72,0
22147110,11:27:00,11:27:00,1015,49,,,,16937.22,
22147110,11:27:26,11:27:26,2908,50,,,,17241.83,0
22147110,11:28:10,11:28:10,8356,51,,,,17670.59,0
22147110,11:28:55,11:28:55,2753,52,,,,18037.75,0
22147110,11:29:26,11:29:26,2754,53,,,,18309.27,0
22147110,11:29:50,11:29:50,10155,54,,,,18514.38,0
22147110,11:30:20,11:30:20,2910,55,,,,18780.08,0
22147110,11:30:46,11:30:46,2911,56,,,,18979.18,0
22147110,11:31:12,11:31:12,2912,57,,,,19181.36,0
22147110,11:31:50,11:31:50,8088,58,,,,19513.22,0
22147110,11:33:10,11:33:10,2914,59,,,,19788.37,0
22147110,11:33:50,11:33:50,8089,60,,,,20128.38,0
22147110,11:34:35,11:34:35,2916,61,,,,20517.48,0
22147110,11:35:21,11:35:21,2917,62,,,,20909.85,0
22147110,11:36:00,11:36:00,2918,63,,,,21223.06,
22147110,11:36:09,11:36:09,5813,64,,,,21297.63,0
22147110,11:36:32,11:36:32,5814,65,,,,21470.84,0
22147110,11:36:55,11:36:55,5815,66,,,,21678.41,0
22147110,11:43:16,11:43:16,6209,67,,,,25267.22,0
22147110,11:44:46,11:44:46,6210,68,,,,26120.94,0
22147110,11:45:34,11:45:34,6211,69,,,,26555.12,0
22147110,11:48:06,11:48:06,10264,70,,,,28023.41,0
22147110,11:49:26,11:49:26,10266,71,,,,28411.69,0
22147110,11:50:00,11:50:00,10268,72,,,,28759.56,
22147110,11:50:40,11:50:40,9688,73,,,,29029.26,0
22147110,11:51:08,11:51:08,7976,74,,,,29242.8,0
22147110,11:52:05,11:52:05,6584,75,,,,29640.98,0
22147110,11:55:45,11:55:45,10228,76,,,,31235.6,0
22147110,11:56:44,11:56:44,8077,77,,,,31686.02,0
22147110,11:57:19,11:57:19,6566,78,,,,31907.2,0
22147110,11:57:47,11:57:47,3418,79,,,,32096.23,0
22147110,11:58:57,11:58:57,3100,80,,,,32622.77,0
22147110,11:59:28,11:59:28,3101,81,,,,32812.12,0
22147110,12:00:00,12:00:00,3102,82,,,,32956.15,0
22147110,12:02:00,12:02:00,6588,83,,,,33865.77,
22147110,12:02:34,12:02:34,9517,84,,,,34162.62,0
22147110,12:03:06,12:03:06,7398,85,,,,34354.52,0
22147110,12:03:37,12:03:37,8246,86,,,,34572.78,0
22147110,12:04:59,12:04:59,8597,87,,,,35159.44,0
22147110,12:06:36,12:06:36,8596,88,,,,35893.87,0
22147110,12:08:00,12:08:00,9515,89,,,,36656.38,
22147110,12:09:02,12:09:02,8524,90,,,,37393.12,0
22147110,12:09:43,12:09:43,8525,91,,,,37801.28,0
22147110,12:11:14,12:11:14,3676,92,,,,38841.82,0
22147110,12:11:49,12:11:49,3256,93,,,,39137.47,0
22147110,12:12:36,12:12:36,10567,94,,,,39580.11,0
22147110,12:13:29,12:13:29,9762,95,,,,40085.64,0
22147110,12:13:57,12:13:57,9764,96,,,,40376.3,0
22147110,12:14:42,12:14:42,9766,97,,,,40752.24,0
22147110,12:15:18,12:15:18,9768,98,,,,41082.01,0
22147110,12:17:00,12:17:00,10443,99,,1,,42152.74,
2410020,13:44:00,13:44:00,9547,1,,,1,0,
2410020,13:46:03,13:46:03,671,2,,,,951.52,0
2410020,13:47:16,13:47:16,2825,3,,,,1394.33,0
2410020,13:47:53,13:47:53,2826,4,,,,1630.56,0
2410020,13:48:22,13:48:22,2827,5,,,,1815.11,0
2410020,13:49:50,13:49:50,5827,6,,,,2352.75,0
2410020,13:50:22,13:50:22,7493,7,,,,2522.86,0
2410020,13:51:03,13:51:03,7487,8,,,,2768.07,0
2410020,13:51:28,13:51:28,2832,9,,,,2932.5,0
2410020,13:52:12,13:52:12,10662,10,,,,3233.76,0
2410020,13:52:37,13:52:37,6907,11,,,,3373.57,0
2410020,13:53:36,13:53:36,7363,12,,,,3724.44,0
2410020,13:54:00,13:54:00,7538,13,,,,3895.56,
2410020,13:55:00,13:55:00,6902,14,,,,4338.03,0
2410020,13:55:39,13:55:39,7400,15,,,,4615.16,0
2410020,13:56:26,13:56:26,10664,16,,,,4982.11,0
2410020,13:58:33,13:58:33,10665,17,,,,5905.38,0
2410020,14:00:26,14:00:26,4572,18,,,,6529.06,0
2410020,14:01:11,14:01:11,4573,19,,,,6826.25,0
2410020,14:01:56,14:01:56,4574,20,,,,7085.21,0
2410020,14:03:00,14:03:00,9546,21,,,,7573.99,
2410020,14:03:30,14:03:30,605,22,,,,7750.08,0
2410020,14:04:21,14:04:21,606,23,,,,8042.65,0
2410020,14:04:56,14:04:56,607,24,,,,8220.41,0
2410020,14:06:19,14:06:19,608,25,,,,8619.16,0
2410020,14:06:52,14:06:52,609,26,,,,8829.98,0
2410020,14:07:23,14:07:23,610,27,,,,9053.78,0
2410020,14:09:00,14:09:00,676,28,,,,9689,
2410020,14:10:03,14:10:03,677,29,,,,10162.67,0
2410020,14:10:46,14:10:46,678,30,,,,10433.99,0
2410020,14:11:48,14:11:48,6997,31,,,,10805.63,0
2410020,14:12:43,14:12:43,5097,32,,,,11270.85,0
2410020,14:13:43,14:13:43,612,33,,,,11692.41,0
2410020,14:14:18,14:14:18,613,34,,,,11937.65,0
2410020,14:14:36,14:14:36,614,35,,,,12063.87,0
2410020,14:15:04,14:15:04,615,36,,,,12292.62,0
2410020,14:15:43,14:15:43,2719,37,,,,12486.19,0
2410020,14:16:06,14:16:06,2720,38,,,,12651.41,0
2410020,14:16:45,14:16:45,616,39,,,,12964.77,0
2410020,14:17:25,14:17:25,617,40,,,,13280.36,0
2410020,14:18:24,14:18:24,2721,41,,,,13709.02,0
2410020,14:18:55,14:18:55,2722,42,,,,13987.2,0
2410020,14:19:28,14:19:28,618,43,,,,14197.4,0
2410020,14:21:00,14:21:00,2723,44,,,,14923.11,
2410020,14:22:12,14:22:12,2905,45,,,,15415.21,0
2410020,14:23:24,14:23:24,2906,46,,,,15884.38,0
2410020,14:24:02,14:24:02,2907,47,,,,16168.68,0
2410020,14:25:17,14:25:17,1014,48,,,,16658.72,0
2410020,14:26:00,14:26:00,1015,49,,,,16937.22,
2410020,14:26:26,14:26:26,2908,50,,,,17241.83,0
2410020,14:27:10,14:27:10,8356,51,,,,17670.59,0
2410020,14:27:55,14:27:55,2753,52,,,,18037.75,0
2410020,14:28:26,14:28:26,2754,53,,,,18309.27,0
2410020,14:28:50,14:28:50,10155,54,,,,18514.38,0
2410020,14:29:20,14:29:20,2910,55,,,,18780.08,0
2410020,14:29:46,14:29:46,2911,56,,,,18979.18,0
2410020,14:30:12,14:30:12,2912,57,,,,19181.36,0
2410020,14:30:50,14:30:50,8088,58,,,,19513.22,0
2410020,14:32:10,14:32:10,2914,59,,,,19788.37,0
2410020,14:32:50,14:32:50,8089,60,,,,20128.38,0
2410020,14:33:35,14:33:35,2916,61,,,,20517.48,0
2410020,14:34:21,14:34:21,2917,62,,,,20909.85,0
2410020,14:35:00,14:35:00,2918,63,,,,21223.06,
2410020,14:35:08,14:35:08,5813,64,,,,21297.63,0
2410020,14:35:27,14:35:27,5814,65,,,,21470.84,0
2410020,14:35:47,14:35:47,5815,66,,,,21678.41,0
2410020,14:41:14,14:41:14,6209,67,,,,25267.22,0
2410020,14:42:31,14:42:31,6210,68,,,,26120.94,0
2410020,14:43:12,14:43:12,6211,69,,,,26555.12,0
2410020,14:45:22,14:45:22,10264,70,,,,28023.41,0
2410020,14:46:31,14:46:31,10266,71,,,,28411.69,0
2410020,14:47:00,14:47:00,10268,72,,,,28759.56,
2410020,14:47:37,14:47:37,9688,73,,,,29029.26,0
2410020,14:48:02,14:48:02,7976,74,,,,29242.8,0
2410020,14:48:55,14:48:55,6584,75,,,,29640.98,0
2410020,14:52:16,14:52:16,10228,76,,,,31235.6,0
2410020,14:53:10,14:53:10,8077,77,,,,31686.02,0
2410020,14:53:42,14:53:42,6566,78,,,,31907.2,0
2410020,14:54:08,14:54:08,3418,79,,,,32096.23,0
2410020,14:55:12,14:55:12,3100,80,,,,32622.77,0
2410020,14:55:41,14:55:41,3101,81,,,,32812.12,0
2410020,14:56:10,14:56:10,3102,82,,,,32956.15,0
2410020,14:58:00,14:58:00,6588,83,,,,33865.77,
2410020,14:58:34,14:58:34,9517,84,,,,34162.62,0
2410020,14:59:06,14:59:06,7398,85,,,,34354.52,0
2410020,14:59:37,14:59:37,8246,86,,,,34572.78,0
2410020,15:00:59,15:00:59,8597,87,,,,35159.44,0
2410020,15:02:36,15:02:36,8596,88,,,,35893.87,0
2410020,15:04:00,15:04:00,9515,89,,,,36656.38,
2410020,15:05:02,15:05:02,8524,90,,,,37393.12,0
2410020,15:05:43,15:05:43,8525,91,,,,37801.28,0
2410020,15:07:14,15:07:14,3676,92,,,,38841.82,0
2410020,15:07:49,15:07:49,3256,93,,,,39137.47,0
2410020,15:08:36,15:08:36,10567,94,,,,39580.11,0
2410020,15:09:29,15:09:29,9762,95,,,,40085.64,0
2410020,15:09:57,15:09:57,9764,96,,,,40376.3,0
2410020,15:10:42,15:10:42,9766,97,,,,40752.24,0
2410020,15:11:18,15:11:18,9768,98,,,,41082.01,0
2410020,15:13:00,15:13:00,10443,99,,1,,42152.74,
2410030,13:44:00,13:44:00,9547,1,,,1,0,
2410030,13:46:03,13:46:03,671,2,,,,951.52,0
2410030,13:47:16,13:47:16,2825,3,,,,1394.33,0
2410030,13:47:53,13:47:53,2826,4,,,,1630.56,0
2410030,13:48:22,13:48:22,2827,5,,,,1815.11,0
2410030,13:49:50,13:49:50,5827,6,,,,2352.75,0
2410030,13:50:22,13:50:22,7493,7,,,,2522.86,0
2410030,13:51:03,13:51:03,7487,8,,,,2768.07,0
2410030,13:51:28,13:51:28,2832,9,,,,2932.5,0
2410030,13:52:12,13:52:12,10662,10,,,,3233.76,0
2410030,13:52:37,13:52:37,6907,11,,,,3373.57,0
2410030,13:53:36,13:53:36,7363,12,,,,3724.44,0
2410030,13:54:00,13:54:00,7538,13,,,,3895.56,
2410030,13:55:00,13:55:00,6902,14,,,,4338.03,0
2410030,13:55:39,13:55:39,7400,15,,,,4615.16,0
2410030,13:56:26,13:56:26,10664,16,,,,4982.11,0
2410030,13:58:33,13:58:33,10665,17,,,,5905.38,0
2410030,14:00:26,14:00:26,4572,18,,,,6529.06,0
2410030,14:01:11,14:01:11,4573,19,,,,6826.25,0
2410030,14:01:56,14:01:56,4574,20,,,,7085.21,0
2410030,14:03:00,14:03:00,9546,21,,,,7573.99,
2410030,14:03:30,14:03:30,605,22,,,,7750.08,0
2410030,14:04:21,14:04:21,606,23,,,,8042.65,0
2410030,14:04:56,14:04:56,607,24,,,,8220.41,0
2410030,14:06:19,14:06:19,608,25,,,,8619.16,0
2410030,14:06:52,14:06:52,609,26,,,,8829.98,0
2410030,14:07:23,14:07:23,610,27,,,,9053.78,0
2410030,14:09:00,14:09:00,676,28,,,,9689,
2410030,14:10:03,14:10:03,677,29,,,,10162.67,0
2410030,14:10:46,14:10:46,678,30,,,,10433.99,0
2410030,14:11:48,14:11:48,6997,31,,,,10805.63,0
2410030,14:12:43,14:12:43,5097,32,,,,11270.85,0
2410030,14:13:43,14:13:43,612,33,,,,11692.41,0
2410030,14:14:18,14:14:18,613,34,,,,11937.65,0
2410030,14:14:36,14:14:36,614,35,,,,12063.87,0
2410030,14:15:04,14:15:04,615,36,,,,12292.62,0
2410030,14:15:43,14:15:43,2719,37,,,,12486.19,0
2410030,14:16:06,14:16:06,2720,38,,,,12651.41,0
2410030,14:16:45,14:16:45,616,39,,,,12964.77,0
2410030,14:17:25,14:17:25,617,40,,,,13280.36,0
2410030,14:18:24,14:18:24,2721,41,,,,13709.02,0
2410030,14:18:55,14:18:55,2722,42,,,,13987.2,0
2410030,14:19:28,14:19:28,618,43,,,,14197.4,0
2410030,14:21:00,14:21:00,2723,44,,,,14923.11,
2410030,14:22:12,14:22:12,2905,45,,,,15415.21,0
2410030,14:23:24,14:23:24,2906,46,,,,15884.38,0
2410030,14:24:02,14:24:02,2907,47,,,,16168.68,0
2410030,14:25:17,14:25:17,1014,48,,,,16658.72,0
2410030,14:26:00,14:26:00,1015,49,,,,16937.22,
2410030,14:26:26,14:26:26,2908,50,,,,17241.83,0
2410030,14:27:10,14:27:10,8356,51,,,,17670.59,0
2410030,14:27:55,14:27:55,2753,52,,,,18037.75,0
2410030,14:28:26,14:28:26,2754,53,,,,18309.27,0
2410030,14:28:50,14:28:50,10155,54,,,,18514.38,0
2410030,14:29:20,14:29:20,2910,55,,,,18780.08,0
2410030,14:29:46,14:29:46,2911,56,,,,18979.18,0
2410030,14:30:12,14:30:12,2912,57,,,,19181.36,0
2410030,14:30:50,14:30:50,8088,58,,,,19513.22,0
2410030,14:32:10,14:32:10,2914,59,,,,19788.37,0
2410030,14:32:50,14:32:50,8089,60,,,,20128.38,0
2410030,14:33:35,14:33:35,2916,61,,,,20517.48,0
2410030,14:34:21,14:34:21,2917,62,,,,20909.85,0
2410030,14:35:00,14:35:00,2918,63,,,,21223.06,
2410030,14:35:08,14:35:08,5813,64,,,,21297.63,0
2410030,14:35:27,14:35:27,5814,65,,,,21470.84,0
2410030,14:35:47,14:35:47,5815,66,,,,21678.41,0
2410030,14:41:14,14:41:14,6209,67,,,,25267.22,0
2410030,14:42:31,14:42:31,6210,68,,,,26120.94,0
2410030,14:43:12,14:43:12,6211,69,,,,26555.12,0
2410030,14:45:22,14:45:22,10264,70,,,,28023.41,0
2410030,14:46:31,14:46:31,10266,71,,,,28411.69,0
2410030,14:47:00,14:47:00,10268,72,,,,28759.56,
2410030,14:47:37,14:47:37,9688,73,,,,29029.26,0
2410030,14:48:02,14:48:02,7976,74,,,,29242.8,0
2410030,14:48:55,14:48:55,6584,75,,,,29640.98,0
2410030,14:52:16,14:52:16,10228,76,,,,31235.6,0
2410030,14:53:10,14:53:10,8077,77,,,,31686.02,0
2410030,14:53:42,14:53:42,6566,78,,,,31907.2,0
2410030,14:54:08,14:54:08,3418,79,,,,32096.23,0
2410030,14:55:12,14:55:12,3100,80,,,,32622.77,0
2410030,14:55:41,14:55:41,3101,81,,,,32812.12,0
2410030,14:56:10,14:56:10,3102,82,,,,32956.15,0
2410030,14:58:00,14:58:00,6588,83,,,,33865.77,
2410030,14:58:34,14:58:34,9517,84,,,,34162.62,0
2410030,14:59:06,14:59:06,7398,85,,,,34354.52,0
2410030,14:59:37,14:59:37,8246,86,,,,34572.78,0
2410030,15:00:59,15:00:59,8597,87,,,,35159.44,0
2410030,15:02:36,15:02:36,8596,88,,,,35893.87,0
2410030,15:04:00,15:04:00,9515,89,,,,36656.38,
2410030,15:05:02,15:05:02,8524,90,,,,37393.12,0
2410030,15:05:43,15:05:43,8525,91,,,,37801.28,0
2410030,15:07:14,15:07:14,3676,92,,,,38841.82,0
2410030,15:07:49,15:07:49,3256,93,,,,39137.47,0
2410030,15:08:36,15:08:36,10567,94,,,,39580.11,0
2410030,15:09:29,15:09:29,9762,95,,,,40085.64,0
2410030,15:09:57,15:09:57,9764,96,,,,40376.3,0
2410030,15:10:42,15:10:42,9766,97,,,,40752.24,0
2410030,15:11:18,15:11:18,9768,98,,,,41082.01,0
2410030,15:13:00,15:13:00,10443,99,,1,,42152.74,
2410040,13:44:00,13:44:00,9547,1,,,1,0,
2410040,13:46:03,13:46:03,671,2,,,,951.52,0
2410040,13:47:16,13:47:16,2825,3,,,,1394.33,0
2410040,13:47:53,13:47:53,2826,4,,,,1630.56,0
2410040,13:48:22,13:48:22,2827,5,,,,1815.11,0
2410040,13:49:50,13:49:50,5827,6,,,,2352.75,0
2410040,13:50:22,13:50:22,7493,7,,,,2522.86,0
2410040,13:51:03,13:51:03,7487,8,,,,2768.07,0
2410040,13:51:28,13:51:28,2832,9,,,,2932.5,0
2410040,13:52:12,13:52:12,10662,10,,,,3233.76,0
2410040,13:52:37,13:52:37,6907,11,,,,3373.57,0
2410040,13:53:36,13:53:36,7363,12,,,,3724.44,0
2410040,13:54:00,13:54:00,7538,13,,,,3895.56,
2410040,13:55:00,13:55:00,6902,14,,,,4338.03,0
2410040,13:55:39,13:55:39,7400,15,,,,4615.16,0
2410040,13:56:26,13:56:26,10664,16,,,,4982.11,0
2410040,13:58:33,13:58:33,10665,17,,,,5905.38,0
2410040,14:00:26,14:00:26,4572,18,,,,6529.06,0
2410040,14:01:11,14:01:11,4573,19,,,,6826.25,0
2410040,14:01:56,14:01:56,4574,20,,,,7085.21,0
2410040,14:03:00,14:03:00,9546,21,,,,7573.99,
2410040,14:03:30,14:03:30,605,22,,,,7750.08,0
2410040,14:04:21,14:04:21,606,23,,,,8042.65,0
2410040,14:04:56,14:04:56,607,24,,,,8220.41,0
2410040,14:06:19,14:06:19,608,25,,,,8619.16,0
2410040,14:06:52,14:06:52,609,26,,,,8829.98,0
2410040,14:07:23,14:07:23,610,27,,,,9053.78,0
2410040,14:09:00,14:09:00,676,28,,,,9689,
2410040,14:10:03,14:10:03,677,29,,,,10162.67,0
2410040,14:10:46,14:10:46,678,30,,,,10433.99,0
2410040,14:11:48,14:11:48,6997,31,,,,10805.63,0
2410040,14:12:43,14:12:43,5097,32,,,,11270.85,0
2410040,14:13:43,14:13:43,612,33,,,,11692.41,0
2410040,14:14:18,14:14:18,613,34,,,,11937.65,0
2410040,14:14:36,14:14:36,614,35,,,,12063.87,0
2410040,14:15:04,14:15:04,615,36,,,,12292.62,0
2410040,14:15:43,14:15:43,2719,37,,,,12486.19,0
2410040,14:16:06,14:16:06,2720,38,,,,12651.41,0
2410040,14:16:45,14:16:45,616,39,,,,12964.77,0
2410040,14:17:25,14:17:25,617,40,,,,13280.36,0
2410040,14:18:24,14:18:24,2721,41,,,,13709.02,0
2410040,14:18:55,14:18:55,2722,42,,,,13987.2,0
2410040,14:19:28,14:19:28,618,43,,,,14197.4,0
2410040,14:21:00,14:21:00,2723,44,,,,14923.11,
2410040,14:22:12,14:22:12,2905,45,,,,15415.21,0
2410040,14:23:24,14:23:24,2906,46,,,,15884.38,0
2410040,14:24:02,14:24:02,2907,47,,,,16168.68,0
2410040,14:25:17,14:25:17,1014,48,,,,16658.72,0
2410040,14:26:00,14:26:00,1015,49,,,,16937.22,
2410040,14:26:26,14:26:26,2908,50,,,,17241.83,0
2410040,14:27:10,14:27:10,8356,51,,,,17670.59,0
2410040,14:27:55,14:27:55,2753,52,,,,18037.75,0
2410040,14:28:26,14:28:26,2754,53,,,,18309.27,0
2410040,14:28:50,14:28:50,10155,54,,,,18514.38,0
2410040,14:29:20,14:29:20,2910,55,,,,18780.08,0
2410040,14:29:46,14:29:46,2911,56,,,,18979.18,0
2410040,14:30:12,14:30:12,2912,57,,,,19181.36,0
2410040,14:30:50,14:30:50,8088,58,,,,19513.22,0
2410040,14:32:10,14:32:10,2914,59,,,,19788.37,0
2410040,14:32:50,14:32:50,8089,60,,,,20128.38,0
2410040,14:33:35,14:33:35,2916,61,,,,20517.48,0
2410040,14:34:21,14:34:21,2917,62,,,,20909.85,0
2410040,14:35:00,14:35:00,2918,63,,,,21223.06,
2410040,14:35:08,14:35:08,5813,64,,,,21297.63,0
2410040,14:35:27,14:35:27,5814,65,,,,21470.84,0
2410040,14:35:47,14:35:47,5815,66,,,,21678.41,0
2410040,14:41:14,14:41:14,6209,67,,,,25267.22,0
2410040,14:42:31,14:42:31,6210,68,,,,26120.94,0
2410040,14:43:12,14:43:12,6211,69,,,,26555.12,0
2410040,14:45:22,14:45:22,10264,70,,,,28023.41,0
2410040,14:46:31,14:46:31,10266,71,,,,28411.69,0
2410040,14:47:00,14:47:00,10268,72,,,,28759.56,
2410040,14:47:37,14:47:37,9688,73,,,,29029.26,0
2410040,14:48:02,14:48:02,7976,74,,,,29242.8,0
2410040,14:48:55,14:48:55,6584,75,,,,29640.98,0
2410040,14:52:16,14:52:16,10228,76,,,,31235.6,0
2410040,14:53:10,14:53:10,8077,77,,,,31686.02,0
2410040,14:53:42,14:53:42,6566,78,,,,31907.2,0
2410040,14:54:08,14:54:08,3418,79,,,,32096.23,0
2410040,14:55:12,14:55:12,3100,80,,,,32622.77,0
2410040,14:55:41,14:55:41,3101,81,,,,32812.12,0
2410040,14:56:10,14:56:10,3102,82,,,,32956.15,0
2410040,14:58:00,14:58:00,6588,83,,,,33865.77,
2410040,14:58:34,14:58:34,9517,84,,,,34162.62,0
2410040,14:59:06,14:59:06,7398,85,,,,34354.52,0
2410040,14:59:37,14:59:37,8246,86,,,,34572.78,0
2410040,15:00:59,15:00:59,8597,87,,,,35159.44,0
2410040,15:02:36,15:02:36,8596,88,,,,35893.87,0
2410040,15:04:00,15:04:00,9515,89,,,,36656.38,
2410040,15:05:02,15:05:02,8524,90,,,,37393.12,0
2410040,15:05:43,15:05:43,8525,91,,,,37801.28,0
2410040,15:07:14,15:07:14,3676,92,,,,38841.82,0
2410040,15:07:49,15:07:49,3256,93,,,,39137.47,0
2410040,15:08:36,15:08:36,10567,94,,,,39580.11,0
2410040,15:09:29,15:09:29,9762,95,,,,40085.64,0
2410040,15:09:57,15:09:57,9764,96,,,,40376.3,0
2410040,15:10:42,15:10:42,9766,97,,,,40752.24,0
2410040,15:11:18,15:11:18,9768,98,,,,41082.01,0
2410040,15:13:00,15:13:00,10443,99,,1,,42152.74,
2410050,13:44:00,13:44:00,9547,1,,,1,0,
2410050,13:46:03,13:46:03,671,2,,,,951.52,0
2410050,13:47:16,13:47:16,2825,3,,,,1394.33,0
2410050,13:47:53,13:47:53,2826,4,,,,1630.56,0
2410050,13:48:22,13:48:22,2827,5,,,,1815.11,0
2410050,13:49:50,13:49:50,5827,6,,,,2352.75,0
2410050,13:50:22,13:50:22,7493,7,,,,2522.86,0
2410050,13:51:03,13:51:03,7487,8,,,,2768.07,0
2410050,13:51:28,13:51:28,2832,9,,,,2932.5,0
2410050,13:52:12,13:52:12,10662,10,,,,3233.76,0
2410050,13:52:37,13:52:37,6907,11,,,,3373.57,0
2410050,13:53:36,13:53:36,7363,12,,,,3724.44,0
2410050,13:54:00,13:54:00,7538,13,,,,3895.56,
2410050,13:55:00,13:55:00,6902,14,,,,4338.03,0
2410050,13:55:39,13:55:39,7400,15,,,,4615.16,0
2410050,13:56:26,13:56:26,10664,16,,,,4982.11,0
2410050,13:58:33,13:58:33,10665,17,,,,5905.38,0
2410050,14:00:26,14:00:26,4572,18,,,,6529.06,0
2410050,14:01:11,14:01:11,4573,19,,,,6826.25,0
2410050,14:01:56,14:01:56,4574,20,,,,7085.21,0
2410050,14:03:00,14:03:00,9546,21,,,,7573.99,
2410050,14:03:30,14:03:30,605,22,,,,7750.08,0
2410050,14:04:21,14:04:21,606,23,,,,8042.65,0
2410050,14:04:56,14:04:56,607,24,,,,8220.41,0
2410050,14:06:19,14:06:19,608,25,,,,8619.16,0
2410050,14:06:52,14:06:52,609,26,,,,8829.98,0
2410050,14:07:23,14:07:23,610,27,,,,9053.78,0
2410050,14:09:00,14:09:00,676,28,,,,9689,
2410050,14:10:03,14:10:03,677,29,,,,10162.67,0
2410050,14:10:46,14:10:46,678,30,,,,10433.99,0
2410050,14:11:48,14:11:48,6997,31,,,,10805.63,0
2410050,14:12:43,14:12:43,5097,32,,,,11270.85,0
2410050,14:13:43,14:13:43,612,33,,,,11692.41,0
2410050,14:14:18,14:14:18,613,34,,,,11937.65,0
2410050,14:14:36,14:14:36,614,35,,,,12063.87,0
2410050,14:15:04,14:15:04,615,36,,,,12292.62,0
2410050,14:15:43,14:15:43,2719,37,,,,12486.19,0
2410050,14:16:06,14:16:06,2720,38,,,,12651.41,0
2410050,14:16:45,14:16:45,616,39,,,,12964.77,0
2410050,14:17:25,14:17:25,617,40,,,,13280.36,0
2410050,14:18:24,14:18:24,2721,41,,,,13709.02,0
2410050,14:18:55,14:18:55,2722,42,,,,13987.2,0
2410050,14:19:28,14:19:28,618,43,,,,14197.4,0
2410050,14:21:00,14:21:00,2723,44,,,,14923.11,
2410050,14:22:12,14:22:12,2905,45,,,,15415.21,0
2410050,14:23:24,14:23:24,2906,46,,,,15884.38,0
2410050,14:24:02,14:24:02,2907,47,,,,16168.68,0
2410050,14:25:17,14:25:17,1014,48,,,,16658.72,0
2410050,14:26:00,14:26:00,1015,49,,,,16937.22,
2410050,14:26:26,14:26:26,2908,50,,,,17241.83,0
2410050,14:27:10,14:27:10,8356,51,,,,17670.59,0
2410050,14:27:55,14:27:55,2753,52,,,,18037.75,0
2410050,14:28:26,14:28:26,2754,53,,,,18309.27,0
2410050,14:28:50,14:28:50,10155,54,,,,18514.38,0
2410050,14:29:20,14:29:20,2910,55,,,,18780.08,0
2410050,14:29:46,14:29:46,2911,56,,,,18979.18,0
2410050,14:30:12,14:30:12,2912,57,,,,19181.36,0
2410050,14:30:50,14:30:50,8088,58,,,,19513.22,0
2410050,14:32:10,14:32:10,2914,59,,,,19788.37,0
2410050,14:32:50,14:32:50,8089,60,,,,20128.38,0
2410050,14:33:35,14:33:35,2916,61,,,,20517.48,0
2410050,14:34:21,14:34:21,2917,62,,,,20909.85,0
2410050,14:35:00,14:35:00,2918,63,,,,21223.06,
2410050,14:35:08,14:35:08,5813,64,,,,21297.63,0
2410050,14:35:27,14:35:27,5814,65,,,,21470.84,0
2410050,14:35:47,14:35:47,5815,66,,,,21678.41,0
2410050,14:41:14,14:41:14,6209,67,,,,25267.22,0
2410050,14:42:31,14:42:31,6210,68,,,,26120.94,0
2410050,14:43:12,14:43:12,6211,69,,,,26555.12,0
2410050,14:45:22,14:45:22,10264,70,,,,28023.41,0
2410050,14:46:31,14:46:31,10266,71,,,,28411.69,0
2410050,14:47:00,14:47:00,10268,72,,,,28759.56,
2410050,14:47:37,14:47:37,9688,73,,,,29029.26,0
2410050,14:48:02,14:48:02,7976,74,,,,29242.8,0
2410050,14:48:55,14:48:55,6584,75,,,,29640.98,0
2410050,14:52:16,14:52:16,10228,76,,,,31235.6,0
2410050,14:53:10,14:53:10,8077,77,,,,31686.02,0
2410050,14:53:42,14:53:42,6566,78,,,,31907.2,0
2410050,14:54:08,14:54:08,3418,79,,,,32096.23,0
2410050,14:55:12,14:55:12,3100,80,,,,32622.77,0
2410050,14:55:41,14:55:41,3101,81,,,,32812.12,0
2410050,14:56:10,14:56:10,3102,82,,,,32956.15,0
2410050,14:58:00,14:58:00,6588,83,,,,33865.77,
2410050,14:58:34,14:58:34,9517,84,,,,34162.62,0
2410050,14:59:06,14:59:06,7398,85,,,,34354.52,0
2410050,14:59:37,14:59:37,8246,86,,,,34572.78,0
2410050,15:00:59,15:00:59,8597,87,,,,35159.44,0
2410050,15:02:36,15:02:36,8596,88,,,,35893.87,0
2410050,15:04:00,15:04:00,9515,89,,,,36656.38,
2410050,15:05:02,15:05:02,8524,90,,,,37393.12,0
2410050,15:05:43,15:05:43,8525,91,,,,37801.28,0
2410050,15:07:14,15:07:14,3676,92,,,,38841.82,0
2410050,15:07:49,15:07:49,3256,93,,,,39137.47,0
2410050,15:08:36,15:08:36,10567,94,,,,39580.11,0
2410050,15:09:29,15:09:29,9762,95,,,,40085.64,0
2410050,15:09:57,15:09:57,9764,96,,,,40376.3,0
2410050,15:10:42,15:10:42,9766,97,,,,40752.24,0
2410050,15:11:18,15:11:18,9768,98,,,,41082.01,0
2410050,15:13:00,15:13:00,10443,99,,1,,42152.74,
2410060,13:44:00,13:44:00,9547,1,,,1,0,
2410060,13:46:03,13:46:03,671,2,,,,951.52,0
2410060,13:47:16,13:47:16,2825,3,,,,1394.33,0
2410060,13:47:53,13:47:53,2826,4,,,,1630.56,0
2410060,13:48:22,13:48:22,2827,5,,,,1815.11,0
2410060,13:49:50,13:49:50,5827,6,,,,2352.75,0
2410060,13:50:22,13:50:22,7493,7,,,,2522.86,0
2410060,13:51:03,13:51:03,7487,8,,,,2768.07,0
2410060,13:51:28,13:51:28,2832,9,,,,2932.5,0
2410060,13:52:12,13:52:12,10662,10,,,,3233.76,0
2410060,13:52:37,13:52:37,6907,11,,,,3373.57,0
2410060,13:53:36,13:53:36,7363,12,,,,3724.44,0
2410060,13:54:00,13:54:00,7538,13,,,,3895.56,
2410060,13:55:00,13:55:00,6902,14,,,,4338.03,0
2410060,13:55:39,13:55:39,7400,15,,,,4615.16,0
2410060,13:56:26,13:56:26,10664,16,,,,4982.11,0
2410060,13:58:33,13:58:33,10665,17,,,,5905.38,0
2410060,14:00:26,14:00:26,4572,18,,,,6529.06,0
2410060,14:01:11,14:01:11,4573,19,,,,6826.25,0
2410060,14:01:56,14:01:56,4574,20,,,,7085.21,0
2410060,14:03:00,14:03:00,9546,21,,,,7573.99,
2410060,14:03:30,14:03:30,605,22,,,,7750.08,0
2410060,14:04:21,14:04:21,606,23,,,,8042.65,0
2410060,14:04:56,14:04:56,607,24,,,,8220.41,0
2410060,14:06:19,14:06:19,608,25,,,,8619.16,0
2410060,14:06:52,14:06:52,609,26,,,,8829.98,0
2410060,14:07:23,14:07:23,610,27,,,,9053.78,0
2410060,14:09:00,14:09:00,676,28,,,,9689,
2410060,14:10:03,14:10:03,677,29,,,,10162.67,0
2410060,14:10:46,14:10:46,678,30,,,,10433.99,0
2410060,14:11:48,14:11:48,6997,31,,,,10805.63,0
2410060,14:12:43,14:12:43,5097,32,,,,11270.85,0
2410060,14:13:43,14:13:43,612,33,,,,11692.41,0
2410060,14:14:18,14:14:18,613,34,,,,11937.65,0
2410060,14:14:36,14:14:36,614,35,,,,12063.87,0
2410060,14:15:04,14:15:04,615,36,,,,12292.62,0
2410060,14:15:43,14:15:43,2719,37,,,,12486.19,0
2410060,14:16:06,14:16:06,2720,38,,,,12651.41,0
2410060,14:16:45,14:16:45,616,39,,,,12964.77,0
2410060,14:17:25,14:17:25,617,40,,,,13280.36,0
2410060,14:18:24,14:18:24,2721,41,,,,13709.02,0
2410060,14:18:55,14:18:55,2722,42,,,,13987.2,0
2410060,14:19:28,14:19:28,618,43,,,,14197.4,0
2410060,14:21:00,14:21:00,2723,44,,,,14923.11,
2410060,14:22:12,14:22:12,2905,45,,,,15415.21,0
2410060,14:23:24,14:23:24,2906,46,,,,15884.38,0
2410060,14:24:02,14:24:02,2907,47,,,,16168.68,0
2410060,14:25:17,14:25:17,1014,48,,,,16658.72,0
2410060,14:26:00,14:26:00,1015,49,,,,16937.22,
2410060,14:26:26,14:26:26,2908,50,,,,17241.83,0
2410060,14:27:10,14:27:10,8356,51,,,,17670.59,0
2410060,14:27:55,14:27:55,2753,52,,,,18037.75,0
2410060,14:28:26,14:28:26,2754,53,,,,18309.27,0
2410060,14:28:50,14:28:50,10155,54,,,,18514.38,0
2410060,14:29:20,14:29:20,2910,55,,,,18780.08,0
2410060,14:29:46,14:29:46,2911,56,,,,18979.18,0
2410060,14:30:12,14:30:12,2912,57,,,,19181.36,0
2410060,14:30:50,14:30:50,8088,58,,,,19513.22,0
2410060,14:32:10,14:32:10,2914,59,,,,19788.37,0
2410060,14:32:50,14:32:50,8089,60,,,,20128.38,0
2410060,14:33:35,14:33:35,2916,61,,,,20517.48,0
2410060,14:34:21,14:34:21,2917,62,,,,20909.85,0
2410060,14:35:00,14:35:00,2918,63,,,,21223.06,
2410060,14:35:08,14:35:08,5813,64,,,,21297.63,0
2410060,14:35:27,14:35:27,5814,65,,,,21470.84,0
2410060,14:35:47,14:35:47,5815,66,,,,21678.41,0
2410060,14:41:14,14:41:14,6209,67,,,,25267.22,0
2410060,14:42:31,14:42:31,6210,68,,,,26120.94,0
2410060,14:43:12,14:43:12,6211,69,,,,26555.12,0
2410060,14:45:22,14:45:22,10264,70,,,,28023.41,0
2410060,14:46:31,14:46:31,10266,71,,,,28411.69,0
2410060,14:47:00,14:47:00,10268,72,,,,28759.56,
2410060,14:47:37,14:47:37,9688,73,,,,29029.26,0
2410060,14:48:02,14:48:02,7976,74,,,,29242.8,0
2410060,14:48:55,14:48:55,6584,75,,,,29640.98,0
2410060,14:52:16,14:52:16,10228,76,,,,31235.6,0
2410060,14:53:10,14:53:10,8077,77,,,,31686.02,0
2410060,14:53:42,14:53:42,6566,78,,,,31907.2,0
2410060,14:54:08,14:54:08,3418,79,,,,32096.23,0
2410060,14:55:12,14:55:12,3100,80,,,,32622.77,0
2410060,14:55:41,14:55:41,3101,81,,,,32812.12,0
2410060,14:56:10,14:56:10,3102,82,,,,32956.15,0
2410060,14:58:00,14:58:00,6588,83,,,,33865.77,
2410060,14:58:34,14:58:34,9517,84,,,,34162.62,0
2410060,14:59:06,14:59:06,7398,85,,,,34354.52,0
2410060,14:59:37,14:59:37,8246,86,,,,34572.78,0
2410060,15:00:59,15:00:59,8597,87,,,,35159.44,0
2410060,15:02:36,15:02:36,8596,88,,,,35893.87,0
2410060,15:04:00,15:04:00,9515,89,,,,36656.38,
2410060,15:05:02,15:05:02,8524,90,,,,37393.12,0
2410060,15:05:43,15:05:43,8525,91,,,,37801.28,0
2410060,15:07:14,15:07:14,3676,92,,,,38841.82,0
2410060,15:07:49,15:07:49,3256,93,,,,39137.47,0
2410060,15:08:36,15:08:36,10567,94,,,,39580.11,0
2410060,15:09:29,15:09:29,9762,95,,,,40085.64,0
2410060,15:09:57,15:09:57,9764,96,,,,40376.3,0
2410060,15:10:42,15:10:42,9766,97,,,,40752.24,0
2410060,15:11:18,15:11:18,9768,98,,,,41082.01,0
2410060,15:13:00,15:13:00,10443,99,,1,,42152.74,
2410100,13:44:00,13:44:00,9547,1,,,1,0,
2410100,13:46:03,13:46:03,671,2,,,,951.52,0
2410100,13:47:16,13:47:16,2825,3,,,,1394.33,0
2410100,13:47:53,13:47:53,2826,4,,,,1630.56,0
2410100,13:48:22,13:48:22,2827,5,,,,1815.11,0
2410100,13:49:50,13:49:50,5827,6,,,,2352.75,0
2410100,13:50:22,13:50:22,7493,7,,,,2522.86,0
2410100,13:51:03,13:51:03,7487,8,,,,2768.07,0
2410100,13:51:28,13:51:28,2832,9,,,,2932.5,0
2410100,13:52:12,13:52:12,10662,10,,,,3233.76,0
2410100,13:52:37,13:52:37,6907,11,,,,3373.57,0
2410100,13:53:36,13:53:36,7363,12,,,,3724.44,0
2410100,13:54:00,13:54:00,7538,13,,,,3895.56,
2410100,13:55:00,13:55:00,6902,14,,,,4338.03,0
2410100,13:55:39,13:55:39,7400,15,,,,4615.16,0
2410100,13:56:26,13:56:26,10664,16,,,,4982.11,0
2410100,13:58:33,13:58:33,10665,17,,,,5905.38,0
2410100,14:00:26,14:00:26,4572,18,,,,6529.06,0
2410100,14:01:11,14:01:11,4573,19,,,,6826.25,0
2410100,14:01:56,14:01:56,4574,20,,,,7085.21,0
2410100,14:03:00,14:03:00,9546,21,,,,7573.99,
2410100,14:03:30,14:03:30,605,22,,,,7750.08,0
2410100,14:04:21,14:04:21,606,23,,,,8042.65,0
2410100,14:04:56,14:04:56,607,24,,,,8220.41,0
2410100,14:06:19,14:06:19,608,25,,,,8619.16,0
2410100,14:06:52,14:06:52,609,26,,,,8829.98,0
2410100,14:07:23,14:07:23,610,27,,,,9053.78,0
2410100,14:09:00,14:09:00,676,28,,,,9689,
2410100,14:10:03,14:10:03,677,29,,,,10162.67,0
2410100,14:10:46,14:10:46,678,30,,,,10433.99,0
2410100,14:11:48,14:11:48,6997,31,,,,10805.63,0
2410100,14:12:43,14:12:43,5097,32,,,,11270.85,0
2410100,14:13:43,14:13:43,612,33,,,,11692.41,0
2410100,14:14:18,14:14:18,613,34,,,,11937.65,0
2410100,14:14:36,14:14:36,614,35,,,,12063.87,0
2410100,14:15:04,14:15:04,615,36,,,,12292.62,0
2410100,14:15:43,14:15:43,2719,37,,,,12486.19,0
2410100,14:16:06,14:16:06,2720,38,,,,12651.41,0
2410100,14:16:45,14:16:45,616,39,,,,12964.77,0
2410100,14:17:25,14:17:25,617,40,,,,13280.36,0
2410100,14:18:24,14:18:24,2721,41,,,,13709.02,0
2410100,14:18:55,14:18:55,2722,42,,,,13987.2,0
2410100,14:19:28,14:19:28,618,43,,,,14197.4,0
2410100,14:21:00,14:21:00,2723,44,,,,14923.11,
2410100,14:22:12,14:22:12,2905,45,,,,15415.21,0
2410100,14:23:24,14:23:24,2906,46,,,,15884.38,0
2410100,14:24:02,14:24:02,2907,47,,,,16168.68,0
2410100,14:25:17,14:25:17,1014,48,,,,16658.72,0
2410100,14:26:00,14:26:00,1015,49,,,,16937.22,
2410100,14:26:26,14:26:26,2908,50,,,,17241.83,0
2410100,14:27:10,14:27:10,8356,51,,,,17670.59,0
2410100,14:27:55,14:27:55,2753,52,,,,18037.75,0
2410100,14:28:26,14:28:26,2754,53,,,,18309.27,0
2410100,14:28:50,14:28:50,10155,54,,,,18514.38,0
2410100,14:29:20,14:29:20,2910,55,,,,18780.08,0
2410100,14:29:46,14:29:46,2911,56,,,,18979.18,0
2410100,14:30:12,14:30:12,2912,57,,,,19181.36,0
2410100,14:30:50,14:30:50,8088,58,,,,19513.22,0
2410100,14:32:10,14:32:10,2914,59,,,,19788.37,0
2410100,14:32:50,14:32:50,8089,60,,,,20128.38,0
2410100,14:33:35,14:33:35,2916,61,,,,20517.48,0
2410100,14:34:21,14:34:21,2917,62,,,,20909.85,0
2410100,14:35:00,14:35:00,2918,63,,,,21223.06,
2410100,14:35:08,14:35:08,5813,64,,,,21297.63,0
2410100,14:35:27,14:35:27,5814,65,,,,21470.84,0
2410100,14:35:47,14:35:47,5815,66,,,,21678.41,0
2410100,14:41:14,14:41:14,6209,67,,,,25267.22,0
2410100,14:42:31,14:42:31,6210,68,,,,26120.94,0
2410100,14:43:12,14:43:12,6211,69,,,,26555.12,0
2410100,14:45:22,14:45:22,10264,70,,,,28023.41,0
2410100,14:46:31,14:46:31,10266,71,,,,28411.69,0
2410100,14:47:00,14:47:00,10268,72,,,,28759.56,
2410100,14:47:37,14:47:37,9688,73,,,,29029.26,0
2410100,14:48:02,14:48:02,7976,74,,,,29242.8,0
2410100,14:48:55,14:48:55,6584,75,,,,29640.98,0
2410100,14:52:16,14:52:16,10228,76,,,,31235.6,0
2410100,14:53:10,14:53:10,8077,77,,,,31686.02,0
2410100,14:53:42,14:53:42,6566,78,,,,31907.2,0
2410100,14:54:08,14:54:08,3418,79,,,,32096.23,0
2410100,14:55:12,14:55:12,3100,80,,,,32622.77,0
2410100,14:55:41,14:55:41,3101,81,,,,32812.12,0
2410100,14:56:10,14:56:10,3102,82,,,,32956.15,0
2410100,14:58:00,14:58:00,6588,83,,,,33865.77,
2410100,14:58:34,14:58:34,9517,84,,,,34162.62,0
2410100,14:59:06,14:59:06,7398,85,,,,34354.52,0
2410100,14:59:37,14:59:37,8246,86,,,,34572.78,0
2410100,15:00:59,15:00:59,8597,87,,,,35159.44,0
2410100,15:02:36,15:02:36,8596,88,,,,35893.87,0
2410100,15:04:00,15:04:00,9515,89,,,,36656.38,
2410100,15:05:02,15:05:02,8524,90,,,,37393.12,0
2410100,15:05:43,15:05:43,8525,91,,,,37801.28,0
2410100,15:07:14,15:07:14,3676,92,,,,38841.82,0
2410100,15:07:49,15:07:49,3256,93,,,,39137.47,0
2410100,15:08:36,15:08:36,10567,94,,,,39580.11,0
2410100,15:09:29,15:09:29,9762,95,,,,40085.64,0
2410100,15:09:57,15:09:57,9764,96,,,,40376.3,0
2410100,15:10:42,15:10:42,9766,97,,,,40752.24,0
2410100,15:11:18,15:11:18,9768,98,,,,41082.01,0
2410100,15:13:00,15:13:00,10443,99,,1,,42152.74,
2410110,13:44:00,13:44:00,9547,1,,,1,0,
2410110,13:46:03,13:46:03,671,2,,,,951.52,0
2410110,13:47:16,13:47:16,2825,3,,,,1394.33,0
2410110,13:47:53,13:47:53,2826,4,,,,1630.56,0
2410110,13:48:22,13:48:22,2827,5,,,,1815.11,0
2410110,13:49:50,13:49:50,5827,6,,,,2352.75,0
2410110,13:50:22,13:50:22,7493,7,,,,2522.86,0
2410110,13:51:03,13:51:03,7487,8,,,,2768.07,0
2410110,13:51:28,13:51:28,2832,9,,,,2932.5,0
2410110,13:52:12,13:52:12,10662,10,,,,3233.76,0
2410110,13:52:37,13:52:37,6907,11,,,,3373.57,0
2410110,13:53:36,13:53:36,7363,12,,,,3724.44,0
2410110,13:54:00,13:54:00,7538,13,,,,3895.56,
2410110,13:55:00,13:55:00,6902,14,,,,4338.03,0
2410110,13:55:39,13:55:39,7400,15,,,,4615.16,0
2410110,13:56:26,13:56:26,10664,16,,,,4982.11,0
2410110,13:58:33,13:58:33,10665,17,,,,5905.38,0
2410110,14:00:26,14:00:26,4572,18,,,,6529.06,0
2410110,14:01:11,14:01:11,4573,19,,,,6826.25,0
2410110,14:01:56,14:01:56,4574,20,,,,7085.21,0
2410110,14:03:00,14:03:00,9546,21,,,,7573.99,
2410110,14:03:30,14:03:30,605,22,,,,7750.08,0
2410110,14:04:21,14:04:21,606,23,,,,8042.65,0
2410110,14:04:56,14:04:56,607,24,,,,8220.41,0
2410110,14:06:19,14:06:19,608,25,,,,8619.16,0
2410110,14:06:52,14:06:52,609,26,,,,8829.98,0
2410110,14:07:23,14:07:23,610,27,,,,9053.78,0
2410110,14:09:00,14:09:00,676,28,,,,9689,
2410110,14:10:03,14:10:03,677,29,,,,10162.67,0
2410110,14:10:46,14:10:46,678,30,,,,10433.99,0
2410110,14:11:48,14:11:48,6997,31,,,,10805.63,0
2410110,14:12:43,14:12:43,5097,32,,,,11270.85,0
2410110,14:13:43,14:13:43,612,33,,,,11692.41,0
2410110,14:14:18,14:14:18,613,34,,,,11937.65,0
2410110,14:14:36,14:14:36,614,35,,,,12063.87,0
2410110,14:15:04,14:15:04,615,36,,,,12292.62,0
2410110,14:15:43,14:15:43,2719,37,,,,12486.19,0
2410110,14:16:06,14:16:06,2720,38,,,,12651.41,0
2410110,14:16:45,14:16:45,616,39,,,,12964.77,0
2410110,14:17:25,14:17:25,617,40,,,,13280.36,0
2410110,14:18:24,14:18:24,2721,41,,,,13709.02,0
2410110,14:18:55,14:18:55,2722,42,,,,13987.2,0
2410110,14:19:28,14:19:28,618,43,,,,14197.4,0
2410110,14:21:00,14:21:00,2723,44,,,,14923.11,
2410110,14:22:12,14:22:12,2905,45,,,,15415.21,0
2410110,14:23:24,14:23:24,2906,46,,,,15884.38,0
2410110,14:24:02,14:24:02,2907,47,,,,16168.68,0
2410110,14:25:17,14:25:17,1014,48,,,,16658.72,0
2410110,14:26:00,14:26:00,1015,49,,,,16937.22,
2410110,14:26:26,14:26:26,2908,50,,,,17241.83,0
2410110,14:27:10,14:27:10,8356,51,,,,17670.59,0
2410110,14:27:55,14:27:55,2753,52,,,,18037.75,0
2410110,14:28:26,14:28:26,2754,53,,,,18309.27,0
2410110,14:28:50,14:28:50,10155,54,,,,18514.38,0
2410110,14:29:20,14:29:20,2910,55,,,,18780.08,0
2410110,14:29:46,14:29:46,2911,56,,,,18979.18,0
2410110,14:30:12,14:30:12,2912,57,,,,19181.36,0
2410110,14:30:50,14:30:50,8088,58,,,,19513.22,0
2410110,14:32:10,14:32:10,2914,59,,,,19788.37,0
2410110,14:32:50,14:32:50,8089,60,,,,20128.38,0
2410110,14:33:35,14:33:35,2916,61,,,,20517.48,0
2410110,14:34:21,14:34:21,2917,62,,,,20909.85,0
2410110,14:35:00,14:35:00,2918,63,,,,21223.06,
2410110,14:35:08,14:35:08,5813,64,,,,21297.63,0
2410110,14:35:27,14:35:27,5814,65,,,,21470.84,0
2410110,14:35:47,14:35:47,5815,66,,,,21678.41,0
2410110,14:41:14,14:41:14,6209,67,,,,25267.22,0
2410110,14:42:31,14:42:31,6210,68,,,,26120.94,0
2410110,14:43:12,14:43:12,6211,69,,,,26555.12,0
2410110,14:45:22,14:45:22,10264,70,,,,28023.41,0
2410110,14:46:31,14:46:31,10266,71,,,,28411.69,0
2410110,14:47:00,14:47:00,10268,72,,,,28759.56,
2410110,14:47:37,14:47:37,9688,73,,,,29029.26,0
2410110,14:48:02,14:48:02,7976,74,,,,29242.8,0
2410110,14:48:55,14:48:55,6584,75,,,,29640.98,0
2410110,14:52:16,14:52:16,10228,76,,,,31235.6,0
2410110,14:53:10,14:53:10,8077,77,,,,31686.02,0
2410110,14:53:42,14:53:42,6566,78,,,,31907.2,0
2410110,14:54:08,14:54:08,3418,79,,,,32096.23,0
2410110,14:55:12,14:55:12,3100,80,,,,32622.77,0
2410110,14:55:41,14:55:41,3101,81,,,,32812.12,0
2410110,14:56:10,14:56:10,3102,82,,,,32956.15,0
2410110,14:58:00,14:58:00,6588,83,,,,33865.77,
2410110,14:58:34,14:58:34,9517,84,,,,34162.62,0
2410110,14:59:06,14:59:06,7398,85,,,,34354.52,0
2410110,14:59:37,14:59:37,8246,86,,,,34572.78,0
2410110,15:00:59,15:00:59,8597,87,,,,35159.44,0
2410110,15:02:36,15:02:36,8596,88,,,,35893.87,0
2410110,15:04:00,15:04:00,9515,89,,,,36656.38,
2410110,15:05:02,15:05:02,8524,90,,,,37393.12,0
2410110,15:05:43,15:05:43,8525,91,,,,37801.28,0
2410110,15:07:14,15:07:14,3676,92,,,,38841.82,0
2410110,15:07:49,15:07:49,3256,93,,,,39137.47,0
2410110,15:08:36,15:08:36,10567,94,,,,39580.11,0
2410110,15:09:29,15:09:29,9762,95,,,,40085.64,0
2410110,15:09:57,15:09:57,9764,96,,,,40376.3,0
2410110,15:10:42,15:10:42,9766,97,,,,40752.24,0
2410110,15:11:18,15:11:18,9768,98,,,,41082.01,0
2410110,15:13:00,15:13:00,10443,99,,1,,42152.74,
2531010,05:53:00,05:53:00,9547,1,,,1,0,
2531010,05:54:24,05:54:24,671,2,,,,921.53,0
2531010,05:55:15,05:55:15,2825,3,,,,1364.34,0
2531010,05:55:41,05:55:41,2826,4,,,,1600.57,0
2531010,05:56:01,05:56:01,2827,5,,,,1785.12,0
2531010,05:56:42,05:56:42,2828,6,,,,2120.19,0
2531010,05:57:06,05:57:06,5827,7,,,,2322.79,0
2531010,05:57:28,05:57:28,7493,8,,,,2492.9,0
2531010,05:57:56,05:57:56,7487,9,,,,2738.11,0
2531010,05:58:14,05:58:14,2832,10,,,,2902.54,0
2531010,05:58:45,05:58:45,10662,11,,,,3203.8,0
2531010,05:59:02,05:59:02,6907,12,,,,3343.61,0
2531010,05:59:43,05:59:43,7363,13,,,,3694.48,0
2531010,06:00:00,06:00:00,7538,14,,,,3865.6,
2531010,06:01:00,06:01:00,6902,15,,,,4308.07,0
2531010,06:01:39,06:01:39,7400,16,,,,4585.2,0
2531010,06:02:26,06:02:26,10664,17,,,,4952.15,0
2531010,06:04:34,06:04:34,10665,18,,,,5875.42,0
2531010,06:06:27,06:06:27,4572,19,,,,6499.1,0
2531010,06:07:12,06:07:12,4573,20,,,,6796.29,0
2531010,06:07:57,06:07:57,4574,21,,,,7055.25,0
2531010,06:09:00,06:09:00,9546,22,,,,7534.16,
2531010,06:09:24,06:09:24,605,23,,,,7714.5,0
2531010,06:10:03,06:10:03,606,24,,,,7994.15,0
2531010,06:10:33,06:10:33,607,25,,,,8171.91,0
2531010,06:11:43,06:11:43,608,26,,,,8570.66,0
2531010,06:12:11,06:12:11,609,27,,,,8781.48,0
2531010,06:12:38,06:12:38,610,28,,,,9005.28,0
2531010,06:14:00,06:14:00,676,29,,,,9640.5,
2531010,06:14:47,06:14:47,677,30,,,,10114.17,0
2531010,06:15:19,06:15:19,678,31,,,,10385.49,0
2531010,06:16:06,06:16:06,6997,32,,,,10757.13,0
2531010,06:16:47,06:16:47,5097,33,,,,11222.35,0
2531010,06:17:32,06:17:32,612,34,,,,11643.91,0
2531010,06:17:58,06:17:58,613,35,,,,11889.15,0
2531010,06:18:12,06:18:12,614,36,,,,12015.37,0
2531010,06:18:33,06:18:33,615,37,,,,12244.12,0
2531010,06:19:02,06:19:02,2719,38,,,,12437.69,0
2531010,06:19:19,06:19:19,2720,39,,,,12602.91,0
2531010,06:19:49,06:19:49,616,40,,,,12916.27,0
2531010,06:20:18,06:20:18,617,41,,,,13231.86,0
2531010,06:21:03,06:21:03,2721,42,,,,13660.52,0
2531010,06:21:26,06:21:26,2722,43,,,,13938.7,0
2531010,06:21:51,06:21:51,618,44,,,,14148.9,0
2531010,06:23:00,06:23:00,2723,45,,,,14874.61,
2531010,06:23:43,06:23:43,2905,46,,,,15366.71,0
2531010,06:24:26,06:24:26,2906,47,,,,15835.88,0
2531010,06:24:49,06:24:49,2907,48,,,,16120.18,0
2531010,06:25:34,06:25:34,1014,49,,,,16610.22,0
2531010,06:26:00,06:26:00,1015,50,,,,16888.72,
2531010,06:26:23,06:26:23,2908,51,,,,17193.33,0
2531010,06:27:02,06:27:02,8356,52,,,,17622.09,0
2531010,06:27:42,06:27:42,2753,53,,,,17989.25,0
2531010,06:28:10,06:28:10,2754,54,,,,18260.77,0
2531010,06:28:31,06:28:31,10155,55,,,,18465.88,0
2531010,06:28:57,06:28:57,2910,56,,,,18731.58,0
2531010,06:29:21,06:29:21,2911,57,,,,18930.68,0
2531010,06:29:44,06:29:44,2912,58,,,,19132.86,0
2531010,06:30:18,06:30:18,8088,59,,,,19464.72,0
2531010,06:31:29,06:31:29,2914,60,,,,19739.87,0
2531010,06:32:04,06:32:04,8089,61,,,,20079.88,0
2531010,06:32:44,06:32:44,2916,62,,,,20468.98,0
2531010,06:33:26,06:33:26,2917,63,,,,20861.35,0
2531010,06:34:00,06:34:00,2918,64,,,,21174.56,
2531010,06:34:06,06:34:06,5813,65,,,,21249.13,0
2531010,06:34:23,06:34:23,5814,66,,,,21422.34,0
2531010,06:34:39,06:34:39,5815,67,,,,21629.91,0
2531010,06:39:12,06:39:12,6209,68,,,,25218.72,0
2531010,06:40:15,06:40:15,6210,69,,,,26072.44,0
2531010,06:40:50,06:40:50,6211,70,,,,26506.62,0
2531010,06:42:38,06:42:38,10264,71,,,,27974.91,0
2531010,06:43:35,06:43:35,10266,72,,,,28363.19,0
2531010,06:44:00,06:44:00,10268,73,,,,28711.06,
2531010,06:44:23,06:44:23,9688,74,,,,28981.62,0
2531010,06:44:43,06:44:43,7976,75,,,,29188.06,0
2531010,06:45:33,06:45:33,6584,76,,,,29571.1,0
2531010,06:48:21,06:48:21,10228,77,,,,31168.98,0
2531010,06:49:08,06:49:08,8077,78,,,,31619.06,0
2531010,06:49:31,06:49:31,6566,79,,,,31840.34,0
2531010,06:49:55,06:49:55,3418,80,,,,32029.62,0
2531010,06:50:44,06:50:44,3100,81,,,,32555.08,0
2531010,06:51:07,06:51:07,3101,82,,,,32732.62,0
2531010,06:51:25,06:51:25,3102,83,,,,32859.67,0
2531010,06:53:00,06:53:00,6588,84,,,,33769.29,
2531010,06:53:40,06:53:40,9517,85,,,,34066.14,0
2531010,06:54:17,06:54:17,7398,86,,,,34258.04,0
2531010,06:54:53,06:54:53,8246,87,,,,34476.3,0
2531010,06:56:28,06:56:28,8597,88,,,,35062.96,0
2531010,06:58:22,06:58:22,8596,89,,,,35797.39,0
2531010,07:00:00,07:00:00,9515,90,,,,36559.9,
2531010,07:01:19,07:01:19,8524,91,,,,37296.64,0
2531010,07:02:13,07:02:13,8525,92,,,,37704.8,0
2531010,07:04:09,07:04:09,3676,93,,,,38745.34,0
2531010,07:04:54,07:04:54,3256,94,,,,39040.99,0
2531010,07:05:55,07:05:55,10567,95,,,,39483.63,0
2531010,07:06:50,07:06:50,9762,96,,,,39974.68,0
2531010,07:07:18,07:07:18,9764,97,,,,40245.59,0
2531010,07:08:03,07:08:03,9766,98,,,,40602.31,0
2531010,07:08:50,07:08:50,9768,99,,,,40932.08,0
2531010,07:11:00,07:11:00,10443,100,,1,,42002.81,
2531120,05:53:00,05:53:00,9547,1,,,1,0,
2531120,05:54:24,05:54:24,671,2,,,,921.53,0
2531120,05:55:15,05:55:15,2825,3,,,,1364.34,0
2531120,05:55:41,05:55:41,2826,4,,,,1600.57,0
2531120,05:56:01,05:56:01,2827,5,,,,1785.12,0
2531120,05:56:42,05:56:42,2828,6,,,,2120.19,0
2531120,05:57:06,05:57:06,5827,7,,,,2322.79,0
2531120,05:57:28,05:57:28,7493,8,,,,2492.9,0
2531120,05:57:56,05:57:56,7487,9,,,,2738.11,0
2531120,05:58:14,05:58:14,2832,10,,,,2902.54,0
2531120,05:58:45,05:58:45,10662,11,,,,3203.8,0
2531120,05:59:02,05:59:02,6907,12,,,,3343.61,0
2531120,05:59:43,05:59:43,7363,13,,,,3694.48,0
2531120,06:00:00,06:00:00,7538,14,,,,3865.6,
2531120,06:01:00,06:01:00,6902,15,,,,4308.07,0
2531120,06:01:39,06:01:39,7400,16,,,,4585.2,0
2531120,06:02:26,06:02:26,10664,17,,,,4952.15,0
2531120,06:04:34,06:04:34,10665,18,,,,5875.42,0
2531120,06:06:27,06:06:27,4572,19,,,,6499.1,0
2531120,06:07:12,06:07:12,4573,20,,,,6796.29,0
2531120,06:07:57,06:07:57,4574,21,,,,7055.25,0
2531120,06:09:00,06:09:00,9546,22,,,,7534.16,
2531120,06:09:24,06:09:24,605,23,,,,7714.5,0
2531120,06:10:03,06:10:03,606,24,,,,7994.15,0
2531120,06:10:33,06:10:33,607,25,,,,8171.91,0
2531120,06:11:43,06:11:43,608,26,,,,8570.66,0
2531120,06:12:11,06:12:11,609,27,,,,8781.48,0
2531120,06:12:38,06:12:38,610,28,,,,9005.28,0
2531120,06:14:00,06:14:00,676,29,,,,9640.5,
2531120,06:14:47,06:14:47,677,30,,,,10114.17,0
2531120,06:15:19,06:15:19,678,31,,,,10385.49,0
2531120,06:16:06,06:16:06,6997,32,,,,10757.13,0
2531120,06:16:47,06:16:47,5097,33,,,,11222.35,0
2531120,06:17:32,06:17:32,612,34,,,,11643.91,0
2531120,06:17:58,06:17:58,613,35,,,,11889.15,0
2531120,06:18:12,06:18:12,614,36,,,,12015.37,0
2531120,06:18:33,06:18:33,615,37,,,,12244.12,0
2531120,06:19:02,06:19:02,2719,38,,,,12437.69,0
2531120,06:19:19,06:19:19,2720,39,,,,12602.91,0
2531120,06:19:49,06:19:49,616,40,,,,12916.27,0
2531120,06:20:18,06:20:18,617,41,,,,13231.86,0
2531120,06:21:03,06:21:03,2721,42,,,,13660.52,0
2531120,06:21:26,06:21:26,2722,43,,,,13938.7,0
2531120,06:21:51,06:21:51,618,44,,,,14148.9,0
2531120,06:23:00,06:23:00,2723,45,,,,14874.61,
2531120,06:23:43,06:23:43,2905,46,,,,15366.71,0
2531120,06:24:26,06:24:26,2906,47,,,,15835.88,0
2531120,06:24:49,06:24:49,2907,48,,,,16120.18,0
2531120,06:25:34,06:25:34,1014,49,,,,16610.22,0
2531120,06:26:00,06:26:00,1015,50,,,,16888.72,
2531120,06:26:23,06:26:23,2908,51,,,,17193.33,0
2531120,06:27:02,06:27:02,8356,52,,,,17622.09,0
2531120,06:27:42,06:27:42,2753,53,,,,17989.25,0
2531120,06:28:10,06:28:10,2754,54,,,,18260.77,0
2531120,06:28:31,06:28:31,10155,55,,,,18465.88,0
2531120,06:28:57,06:28:57,2910,56,,,,18731.58,0
2531120,06:29:21,06:29:21,2911,57,,,,18930.68,0
2531120,06:29:44,06:29:44,2912,58,,,,19132.86,0
2531120,06:30:18,06:30:18,8088,59,,,,19464.72,0
2531120,06:31:29,06:31:29,2914,60,,,,19739.87,0
2531120,06:32:04,06:32:04,8089,61,,,,20079.88,0
2531120,06:32:44,06:32:44,2916,62,,,,20468.98,0
2531120,06:33:26,06:33:26,2917,63,,,,20861.35,0
2531120,06:34:00,06:34:00,2918,64,,,,21174.56,
2531120,06:34:06,06:34:06,5813,65,,,,21249.13,0
2531120,06:34:23,06:34:23,5814,66,,,,21422.34,0
2531120,06:34:39,06:34:39,5815,67,,,,21629.91,0
2531120,06:39:12,06:39:12,6209,68,,,,25218.72,0
2531120,06:40:15,06:40:15,6210,69,,,,26072.44,0
2531120,06:40:50,06:40:50,6211,70,,,,26506.62,0
2531120,06:42:38,06:42:38,10264,71,,,,27974.91,0
2531120,06:43:35,06:43:35,10266,72,,,,28363.19,0
2531120,06:44:00,06:44:00,10268,73,,,,28711.06,
2531120,06:44:23,06:44:23,9688,74,,,,28981.62,0
2531120,06:44:43,06:44:43,7976,75,,,,29188.06,0
2531120,06:45:33,06:45:33,6584,76,,,,29571.1,0
2531120,06:48:21,06:48:21,10228,77,,,,31168.98,0
2531120,06:49:08,06:49:08,8077,78,,,,31619.06,0
2531120,06:49:31,06:49:31,6566,79,,,,31840.34,0
2531120,06:49:55,06:49:55,3418,80,,,,32029.62,0
2531120,06:50:44,06:50:44,3100,81,,,,32555.08,0
2531120,06:51:07,06:51:07,3101,82,,,,32732.62,0
2531120,06:51:25,06:51:25,3102,83,,,,32859.67,0
2531120,06:53:00,06:53:00,6588,84,,,,33769.29,
2531120,06:53:40,06:53:40,9517,85,,,,34066.14,0
2531120,06:54:17,06:54:17,7398,86,,,,34258.04,0
2531120,06:54:53,06:54:53,8246,87,,,,34476.3,0
2531120,06:56:28,06:56:28,8597,88,,,,35062.96,0
2531120,06:58:22,06:58:22,8596,89,,,,35797.39,0
2531120,07:00:00,07:00:00,9515,90,,,,36559.9,
2531120,07:01:19,07:01:19,8524,91,,,,37296.64,0
2531120,07:02:13,07:02:13,8525,92,,,,37704.8,0
2531120,07:04:09,07:04:09,3676,93,,,,38745.34,0
2531120,07:04:54,07:04:54,3256,94,,,,39040.99,0
2531120,07:05:55,07:05:55,10567,95,,,,39483.63,0
2531120,07:06:50,07:06:50,9762,96,,,,39974.68,0
2531120,07:07:18,07:07:18,9764,97,,,,40245.59,0
2531120,07:08:03,07:08:03,9766,98,,,,40602.31,0
2531120,07:08:50,07:08:50,9768,99,,,,40932.08,0
2531120,07:11:00,07:11:00,10443,100,,1,,42002.81,
4027070,05:53:00,05:53:00,9547,1,,,1,0,
4027070,05:54:24,05:54:24,671,2,,,,921.53,0
4027070,05:55:15,05:55:15,2825,3,,,,1364.34,0
4027070,05:55:41,05:55:41,2826,4,,,,1600.57,0
4027070,05:56:01,05:56:01,2827,5,,,,1785.12,0
4027070,05:56:42,05:56:42,2828,6,,,,2120.19,0
4027070,05:57:06,05:57:06,5827,7,,,,2322.79,0
4027070,05:57:28,05:57:28,7493,8,,,,2492.9,0
4027070,05:57:56,05:57:56,7487,9,,,,2738.11,0
4027070,05:58:14,05:58:14,2832,10,,,,2902.54,0
4027070,05:58:45,05:58:45,10662,11,,,,3203.8,0
4027070,05:59:02,05:59:02,6907,12,,,,3343.61,0
4027070,05:59:43,05:59:43,7363,13,,,,3694.48,0
4027070,06:00:00,06:00:00,7538,14,,,,3865.6,
4027070,06:01:00,06:01:00,6902,15,,,,4308.07,0
4027070,06:01:39,06:01:39,7400,16,,,,4585.2,0
4027070,06:02:26,06:02:26,10664,17,,,,4952.15,0
4027070,06:04:34,06:04:34,10665,18,,,,5875.42,0
4027070,06:06:27,06:06:27,4572,19,,,,6499.1,0
4027070,06:07:12,06:07:12,4573,20,,,,6796.29,0
4027070,06:07:57,06:07:57,4574,21,,,,7055.25,0
4027070,06:09:00,06:09:00,9546,22,,,,7534.16,
4027070,06:09:24,06:09:24,605,23,,,,7714.5,0
4027070,06:10:03,06:10:03,606,24,,,,7994.15,0
4027070,06:10:33,06:10:33,607,25,,,,8171.91,0
4027070,06:11:43,06:11:43,608,26,,,,8570.66,0
4027070,06:12:11,06:12:11,609,27,,,,8781.48,0
4027070,06:12:38,06:12:38,610,28,,,,9005.28,0
4027070,06:14:00,06:14:00,676,29,,,,9640.5,
4027070,06:14:47,06:14:47,677,30,,,,10114.17,0
4027070,06:15:19,06:15:19,678,31,,,,10385.49,0
4027070,06:16:06,06:16:06,6997,32,,,,10757.13,0
4027070,06:16:47,06:16:47,5097,33,,,,11222.35,0
4027070,06:17:32,06:17:32,612,34,,,,11643.91,0
4027070,06:17:58,06:17:58,613,35,,,,11889.15,0
4027070,06:18:12,06:18:12,614,36,,,,12015.37,0
4027070,06:18:33,06:18:33,615,37,,,,12244.12,0
4027070,06:19:02,06:19:02,2719,38,,,,12437.69,0
4027070,06:19:19,06:19:19,2720,39,,,,12602.91,0
4027070,06:19:49,06:19:49,616,40,,,,12916.27,0
4027070,06:20:18,06:20:18,617,41,,,,13231.86,0
4027070,06:21:03,06:21:03,2721,42,,,,13660.52,0
4027070,06:21:26,06:21:26,2722,43,,,,13938.7,0
4027070,06:21:51,06:21:51,618,44,,,,14148.9,0
4027070,06:23:00,06:23:00,2723,45,,,,14874.61,
4027070,06:23:43,06:23:43,2905,46,,,,15366.71,0
4027070,06:24:26,06:24:26,2906,47,,,,15835.88,0
4027070,06:24:49,06:24:49,2907,48,,,,16120.18,0
4027070,06:25:34,06:25:34,1014,49,,,,16610.22,0
4027070,06:26:00,06:26:00,1015,50,,,,16888.72,
4027070,06:26:23,06:26:23,2908,51,,,,17193.33,0
4027070,06:27:02,06:27:02,8356,52,,,,17622.09,0
4027070,06:27:42,06:27:42,2753,53,,,,17989.25,0
4027070,06:28:10,06:28:10,2754,54,,,,18260.77,0
4027070,06:28:31,06:28:31,10155,55,,,,18465.88,0
4027070,06:28:57,06:28:57,2910,56,,,,18731.58,0
4027070,06:29:21,06:29:21,2911,57,,,,18930.68,0
4027070,06:29:44,06:29:44,2912,58,,,,19132.86,0
4027070,06:30:18,06:30:18,8088,59,,,,19464.72,0
4027070,06:31:29,06:31:29,2914,60,,,,19739.87,0
4027070,06:32:04,06:32:04,8089,61,,,,20079.88,0
4027070,06:32:44,06:32:44,2916,62,,,,20468.98,0
4027070,06:33:26,06:33:26,2917,63,,,,20861.35,0
4027070,06:34:00,06:34:00,2918,64,,,,21174.56,
4027070,06:34:06,06:34:06,5813,65,,,,21249.13,0
4027070,06:34:23,06:34:23,5814,66,,,,21422.34,0
4027070,06:34:39,06:34:39,5815,67,,,,21629.91,0
4027070,06:39:12,06:39:12,6209,68,,,,25218.72,0
4027070,06:40:15,06:40:15,6210,69,,,,26072.44,0
4027070,06:40:50,06:40:50,6211,70,,,,26506.62,0
4027070,06:42:38,06:42:38,10264,71,,,,27974.91,0
4027070,06:43:35,06:43:35,10266,72,,,,28363.19,0
4027070,06:44:00,06:44:00,10268,73,,,,28711.06,
4027070,06:44:23,06:44:23,9688,74,,,,28981.62,0
4027070,06:44:43,06:44:43,7976,75,,,,29188.06,0
4027070,06:45:33,06:45:33,6584,76,,,,29571.1,0
4027070,06:48:21,06:48:21,10228,77,,,,31168.98,0
4027070,06:49:08,06:49:08,8077,78,,,,31619.06,0
4027070,06:49:31,06:49:31,6566,79,,,,31840.34,0
4027070,06:49:55,06:49:55,3418,80,,,,32029.62,0
4027070,06:50:44,06:50:44,3100,81,,,,32555.08,0
4027070,06:51:07,06:51:07,3101,82,,,,32732.62,0
4027070,06:51:25,06:51:25,3102,83,,,,32859.67,0
4027070,06:53:00,06:53:00,6588,84,,,,33769.29,
4027070,06:53:40,06:53:40,9517,85,,,,34066.14,0
4027070,06:54:17,06:54:17,7398,86,,,,34258.04,0
4027070,06:54:53,06:54:53,8246,87,,,,34476.3,0
4027070,06:56:28,06:56:28,8597,88,,,,35062.96,0
4027070,06:58:22,06:58:22,8596,89,,,,35797.39,0
4027070,07:00:00,07:00:00,9515,90,,,,36559.9,
4027070,07:01:19,07:01:19,8524,91,,,,37296.64,0
4027070,07:02:13,07:02:13,8525,92,,,,37704.8,0
4027070,07:04:09,07:04:09,3676,93,,,,38745.34,0
4027070,07:04:54,07:04:54,3256,94,,,,39040.99,0
4027070,07:05:55,07:05:55,10567,95,,,,39483.63,0
4027070,07:06:50,07:06:50,9762,96,,,,39974.68,0
4027070,07:07:18,07:07:18,9764,97,,,,40245.59,0
4027070,07:08:03,07:08:03,9766,98,,,,40602.31,0
4027070,07:08:50,07:08:50,9768,99,,,,40932.08,0
4027070,07:11:00,07:11:00,10443,100,,1,,42002.81,
5313080,16:53:00,16:53:00,9547,1,,,1,0,
5313080,16:54:24,16:54:24,671,2,,,,921.53,0
5313080,16:55:15,16:55:15,2825,3,,,,1364.34,0
5313080,16:55:41,16:55:41,2826,4,,,,1600.57,0
5313080,16:56:01,16:56:01,2827,5,,,,1785.12,0
5313080,16:56:42,16:56:42,2828,6,,,,2120.19,0
5313080,16:57:06,16:57:06,5827,7,,,,2322.79,0
5313080,16:57:28,16:57:28,7493,8,,,,2492.9,0
5313080,16:57:56,16:57:56,7487,9,,,,2738.11,0
5313080,16:58:14,16:58:14,2832,10,,,,2902.54,0
5313080,16:58:45,16:58:45,10662,11,,,,3203.8,0
5313080,16:59:02,16:59:02,6907,12,,,,3343.61,0
5313080,16:59:43,16:59:43,7363,13,,,,3694.48,0
5313080,17:00:00,17:00:00,7538,14,,,,3865.6,
5313080,17:01:00,17:01:00,6902,15,,,,4308.07,0
5313080,17:01:39,17:01:39,7400,16,,,,4585.2,0
5313080,17:02:26,17:02:26,10664,17,,,,4952.15,0
5313080,17:04:34,17:04:34,10665,18,,,,5875.42,0
5313080,17:06:27,17:06:27,4572,19,,,,6499.1,0
5313080,17:07:12,17:07:12,4573,20,,,,6796.29,0
5313080,17:07:57,17:07:57,4574,21,,,,7055.25,0
5313080,17:09:00,17:09:00,9546,22,,,,7534.16,
5313080,17:09:24,17:09:24,605,23,,,,7714.5,0
5313080,17:10:03,17:10:03,606,24,,,,7994.15,0
5313080,17:10:33,17:10:33,607,25,,,,8171.91,0
5313080,17:11:43,17:11:43,608,26,,,,8570.66,0
5313080,17:12:11,17:12:11,609,27,,,,8781.48,0
5313080,17:12:38,17:12:38,610,28,,,,9005.28,0
5313080,17:14:00,17:14:00,676,29,,,,9640.5,
5313080,17:14:47,17:14:47,677,30,,,,10114.17,0
5313080,17:15:19,17:15:19,678,31,,,,10385.49,0
5313080,17:16:06,17:16:06,6997,32,,,,10757.13,0
5313080,17:16:47,17:16:47,5097,33,,,,11222.35,0
5313080,17:17:32,17:17:32,612,34,,,,11643.91,0
5313080,17:17:58,17:17:58,613,35,,,,11889.15,0
5313080,17:18:12,17:18:12,614,36,,,,12015.37,0
5313080,17:18:33,17:18:33,615,37,,,,12244.12,0
5313080,17:19:02,17:19:02,2719,38,,,,12437.69,0
5313080,17:19:19,17:19:19,2720,39,,,,12602.91,0
5313080,17:19:49,17:19:49,616,40,,,,12916.27,0
5313080,17:20:18,17:20:18,617,41,,,,13231.86,0
5313080,17:21:03,17:21:03,2721,42,,,,13660.52,0
5313080,17:21:26,17:21:26,2722,43,,,,13938.7,0
5313080,17:21:51,17:21:51,618,44,,,,14148.9,0
5313080,17:23:00,17:23:00,2723,45,,,,14874.61,
5313080,17:23:57,17:23:57,2905,46,,,,15366.71,0
5313080,17:24:55,17:24:55,2906,47,,,,15835.88,0
5313080,17:25:26,17:25:26,2907,48,,,,16120.18,0
5313080,17:26:25,17:26:25,1014,49,,,,16610.22,0
5313080,17:27:00,17:27:00,1015,50,,,,16888.72,
5313080,17:27:23,17:27:23,2908,51,,,,17193.33,0
5313080,17:28:02,17:28:02,8356,52,,,,17622.09,0
5313080,17:28:42,17:28:42,2753,53,,,,17989.25,0
5313080,17:29:10,17:29:10,2754,54,,,,18260.77,0
5313080,17:29:31,17:29:31,10155,55,,,,18465.88,0
5313080,17:29:57,17:29:57,2910,56,,,,18731.58,0
5313080,17:30:21,17:30:21,2911,57,,,,18930.68,0
5313080,17:30:44,17:30:44,2912,58,,,,19132.86,0
5313080,17:31:18,17:31:18,8088,59,,,,19464.72,0
5313080,17:32:29,17:32:29,2914,60,,,,19739.87,0
5313080,17:33:04,17:33:04,8089,61,,,,20079.88,0
5313080,17:33:44,17:33:44,2916,62,,,,20468.98,0
5313080,17:34:26,17:34:26,2917,63,,,,20861.35,0
5313080,17:35:00,17:35:00,2918,64,,,,21174.56,
5313080,17:35:07,17:35:07,5813,65,,,,21249.13,0
5313080,17:35:25,17:35:25,5814,66,,,,21422.34,0
5313080,17:35:43,17:35:43,5815,67,,,,21629.91,0
5313080,17:40:43,17:40:43,6209,68,,,,25218.72,0
5313080,17:41:53,17:41:53,6210,69,,,,26072.44,0
5313080,17:42:31,17:42:31,6211,70,,,,26506.62,0
5313080,17:44:30,17:44:30,10264,71,,,,27974.91,0
5313080,17:45:33,17:45:33,10266,72,,,,28363.19,0
5313080,17:46:00,17:46:00,10268,73,,,,28711.06,
5313080,17:46:23,17:46:23,9688,74,,,,28981.62,0
5313080,17:46:43,17:46:43,7976,75,,,,29188.06,0
5313080,17:47:33,17:47:33,6584,76,,,,29571.1,0
5313080,17:50:21,17:50:21,10228,77,,,,31168.98,0
5313080,17:51:08,17:51:08,8077,78,,,,31619.06,0
5313080,17:51:31,17:51:31,6566,79,,,,31840.34,0
5313080,17:51:55,17:51:55,3418,80,,,,32029.62,0
5313080,17:52:44,17:52:44,3100,81,,,,32555.08,0
5313080,17:53:07,17:53:07,3101,82,,,,32732.62,0
5313080,17:53:25,17:53:25,3102,83,,,,32859.67,0
5313080,17:55:00,17:55:00,6588,84,,,,33769.29,
5313080,17:55:40,17:55:40,9517,85,,,,34066.14,0
5313080,17:56:17,17:56:17,7398,86,,,,34258.04,0
5313080,17:56:53,17:56:53,8246,87,,,,34476.3,0
5313080,17:58:28,17:58:28,8597,88,,,,35062.96,0
5313080,18:00:22,18:00:22,8596,89,,,,35797.39,0
5313080,18:02:00,18:02:00,9515,90,,,,36559.9,
5313080,18:03:26,18:03:26,8524,91,,,,37296.64,0
5313080,18:04:25,18:04:25,8525,92,,,,37704.8,0
5313080,18:06:32,18:06:32,3676,93,,,,38745.34,0
5313080,18:07:21,18:07:21,3256,94,,,,39040.99,0
5313080,18:08:27,18:08:27,10567,95,,,,39483.63,0
5313080,18:09:27,18:09:27,9762,96,,,,39974.68,0
5313080,18:09:58,18:09:58,9764,97,,,,40245.59,0
5313080,18:10:47,18:10:47,9766,98,,,,40602.31,0
5313080,18:11:38,18:11:38,9768,99,,,,40932.08,0
5313080,18:14:00,18:14:00,10443,100,,1,,42002.81,
5313090,16:53:00,16:53:00,9547,1,,,1,0,
5313090,16:54:24,16:54:24,671,2,,,,921.53,0
5313090,16:55:15,16:55:15,2825,3,,,,1364.34,0
5313090,16:55:41,16:55:41,2826,4,,,,1600.57,0
5313090,16:56:01,16:56:01,2827,5,,,,1785.12,0
5313090,16:56:42,16:56:42,2828,6,,,,2120.19,0
5313090,16:57:06,16:57:06,5827,7,,,,2322.79,0
5313090,16:57:28,16:57:28,7493,8,,,,2492.9,0
5313090,16:57:56,16:57:56,7487,9,,,,2738.11,0
5313090,16:58:14,16:58:14,2832,10,,,,2902.54,0
5313090,16:58:45,16:58:45,10662,11,,,,3203.8,0
5313090,16:59:02,16:59:02,6907,12,,,,3343.61,0
5313090,16:59:43,16:59:43,7363,13,,,,3694.48,0
5313090,17:00:00,17:00:00,7538,14,,,,3865.6,
5313090,17:01:00,17:01:00,6902,15,,,,4308.07,0
5313090,17:01:39,17:01:39,7400,16,,,,4585.2,0
5313090,17:02:26,17:02:26,10664,17,,,,4952.15,0
5313090,17:04:34,17:04:34,10665,18,,,,5875.42,0
5313090,17:06:27,17:06:27,4572,19,,,,6499.1,0
5313090,17:07:12,17:07:12,4573,20,,,,6796.29,0
5313090,17:07:57,17:07:57,4574,21,,,,7055.25,0
5313090,17:09:00,17:09:00,9546,22,,,,7534.16,
5313090,17:09:24,17:09:24,605,23,,,,7714.5,0
5313090,17:10:03,17:10:03,606,24,,,,7994.15,0
5313090,17:10:33,17:10:33,607,25,,,,8171.91,0
5313090,17:11:43,17:11:43,608,26,,,,8570.66,0
5313090,17:12:11,17:12:11,609,27,,,,8781.48,0
5313090,17:12:38,17:12:38,610,28,,,,9005.28,0
5313090,17:14:00,17:14:00,676,29,,,,9640.5,
5313090,17:14:47,17:14:47,677,30,,,,10114.17,0
5313090,17:15:19,17:15:19,678,31,,,,10385.49,0
5313090,17:16:06,17:16:06,6997,32,,,,10757.13,0
5313090,17:16:47,17:16:47,5097,33,,,,11222.35,0
5313090,17:17:32,17:17:32,612,34,,,,11643.91,0
5313090,17:17:58,17:17:58,613,35,,,,11889.15,0
5313090,17:18:12,17:18:12,614,36,,,,12015.37,0
5313090,17:18:33,17:18:33,615,37,,,,12244.12,0
5313090,17:19:02,17:19:02,2719,38,,,,12437.69,0
5313090,17:19:19,17:19:19,2720,39,,,,12602.91,0
5313090,17:19:49,17:19:49,616,40,,,,12916.27,0
5313090,17:20:18,17:20:18,617,41,,,,13231.86,0
5313090,17:21:03,17:21:03,2721,42,,,,13660.52,0
5313090,17:21:26,17:21:26,2722,43,,,,13938.7,0
5313090,17:21:51,17:21:51,618,44,,,,14148.9,0
5313090,17:23:00,17:23:00,2723,45,,,,14874.61,
5313090,17:23:57,17:23:57,2905,46,,,,15366.71,0
5313090,17:24:55,17:24:55,2906,47,,,,15835.88,0
5313090,17:25:26,17:25:26,2907,48,,,,16120.18,0
5313090,17:26:25,17:26:25,1014,49,,,,16610.22,0
5313090,17:27:00,17:27:00,1015,50,,,,16888.72,
5313090,17:27:23,17:27:23,2908,51,,,,17193.33,0
5313090,17:28:02,17:28:02,8356,52,,,,17622.09,0
5313090,17:28:42,17:28:42,2753,53,,,,17989.25,0
5313090,17:29:10,17:29:10,2754,54,,,,18260.77,0
5313090,17:29:31,17:29:31,10155,55,,,,18465.88,0
5313090,17:29:57,17:29:57,2910,56,,,,18731.58,0
5313090,17:30:21,17:30:21,2911,57,,,,18930.68,0
5313090,17:30:44,17:30:44,2912,58,,,,19132.86,0
5313090,17:31:18,17:31:18,8088,59,,,,19464.72,0
5313090,17:32:29,17:32:29,2914,60,,,,19739.87,0
5313090,17:33:04,17:33:04,8089,61,,,,20079.88,0
5313090,17:33:44,17:33:44,2916,62,,,,20468.98,0
5313090,17:34:26,17:34:26,2917,63,,,,20861.35,0
5313090,17:35:00,17:35:00,2918,64,,,,21174.56,
5313090,17:35:07,17:35:07,5813,65,,,,21249.13,0
5313090,17:35:25,17:35:25,5814,66,,,,21422.34,0
5313090,17:35:43,17:35:43,5815,67,,,,21629.91,0
5313090,17:40:43,17:40:43,6209,68,,,,25218.72,0
5313090,17:41:53,17:41:53,6210,69,,,,26072.44,0
5313090,17:42:31,17:42:31,6211,70,,,,26506.62,0
5313090,17:44:30,17:44:30,10264,71,,,,27974.91,0
5313090,17:45:33,17:45:33,10266,72,,,,28363.19,0
5313090,17:46:00,17:46:00,10268,73,,,,28711.06,
5313090,17:46:23,17:46:23,9688,74,,,,28981.62,0
5313090,17:46:43,17:46:43,7976,75,,,,29188.06,0
5313090,17:47:33,17:47:33,6584,76,,,,29571.1,0
5313090,17:50:21,17:50:21,10228,77,,,,31168.98,0
5313090,17:51:08,17:51:08,8077,78,,,,31619.06,0
5313090,17:51:31,17:51:31,6566,79,,,,31840.34,0
5313090,17:51:55,17:51:55,3418,80,,,,32029.62,0
5313090,17:52:44,17:52:44,3100,81,,,,32555.08,0
5313090,17:53:07,17:53:07,3101,82,,,,32732.62,0
5313090,17:53:25,17:53:25,3102,83,,,,32859.67,0
5313090,17:55:00,17:55:00,6588,84,,,,33769.29,
5313090,17:55:40,17:55:40,9517,85,,,,34066.14,0
5313090,17:56:17,17:56:17,7398,86,,,,34258.04,0
5313090,17:56:53,17:56:53,8246,87,,,,34476.3,0
5313090,17:58:28,17:58:28,8597,88,,,,35062.96,0
5313090,18:00:22,18:00:22,8596,89,,,,35797.39,0
5313090,18:02:00,18:02:00,9515,90,,,,36559.9,
5313090,18:03:26,18:03:26,8524,91,,,,37296.64,0
5313090,18:04:25,18:04:25,8525,92,,,,37704.8,0
5313090,18:06:32,18:06:32,3676,93,,,,38745.34,0
5313090,18:07:21,18:07:21,3256,94,,,,39040.99,0
5313090,18:08:27,18:08:27,10567,95,,,,39483.63,0
5313090,18:09:27,18:09:27,9762,96,,,,39974.68,0
5313090,18:09:58,18:09:58,9764,97,,,,40245.59,0
5313090,18:10:47,18:10:47,9766,98,,,,40602.31,0
5313090,18:11:38,18:11:38,9768,99,,,,40932.08,0
5313090,18:14:00,18:14:00,10443,100,,1,,42002.81,
5573020,13:14:00,13:14:00,9547,1,,,1,0,
5573020,13:16:03,13:16:03,671,2,,,,951.52,0
5573020,13:17:16,13:17:16,2825,3,,,,1394.33,0
5573020,13:17:53,13:17:53,2826,4,,,,1630.56,0
5573020,13:18:22,13:18:22,2827,5,,,,1815.11,0
5573020,13:19:50,13:19:50,5827,6,,,,2352.75,0
5573020,13:20:22,13:20:22,7493,7,,,,2522.86,0
5573020,13:21:03,13:21:03,7487,8,,,,2768.07,0
5573020,13:21:28,13:21:28,2832,9,,,,2932.5,0
5573020,13:22:12,13:22:12,10662,10,,,,3233.76,0
5573020,13:22:37,13:22:37,6907,11,,,,3373.57,0
5573020,13:23:36,13:23:36,7363,12,,,,3724.44,0
5573020,13:24:00,13:24:00,7538,13,,,,3895.56,
5573020,13:25:00,13:25:00,6902,14,,,,4338.03,0
5573020,13:25:39,13:25:39,7400,15,,,,4615.16,0
5573020,13:26:26,13:26:26,10664,16,,,,4982.11,0
5573020,13:28:33,13:28:33,10665,17,,,,5905.38,0
5573020,13:30:26,13:30:26,4572,18,,,,6529.06,0
5573020,13:31:11,13:31:11,4573,19,,,,6826.25,0
5573020,13:31:56,13:31:56,4574,20,,,,7085.21,0
5573020,13:33:00,13:33:00,9546,21,,,,7573.99,
5573020,13:33:30,13:33:30,605,22,,,,7750.08,0
5573020,13:34:21,13:34:21,606,23,,,,8042.65,0
5573020,13:34:56,13:34:56,607,24,,,,8220.41,0
5573020,13:36:19,13:36:19,608,25,,,,8619.16,0
5573020,13:36:52,13:36:52,609,26,,,,8829.98,0
5573020,13:37:23,13:37:23,610,27,,,,9053.78,0
5573020,13:39:00,13:39:00,676,28,,,,9689,
5573020,13:40:03,13:40:03,677,29,,,,10162.67,0
5573020,13:40:46,13:40:46,678,30,,,,10433.99,0
5573020,13:41:48,13:41:48,6997,31,,,,10805.63,0
5573020,13:42:43,13:42:43,5097,32,,,,11270.85,0
5573020,13:43:43,13:43:43,612,33,,,,11692.41,0
5573020,13:44:18,13:44:18,613,34,,,,11937.65,0
5573020,13:44:36,13:44:36,614,35,,,,12063.87,0
5573020,13:45:04,13:45:04,615,36,,,,12292.62,0
5573020,13:45:43,13:45:43,2719,37,,,,12486.19,0
5573020,13:46:06,13:46:06,2720,38,,,,12651.41,0
5573020,13:46:45,13:46:45,616,39,,,,12964.77,0
5573020,13:47:25,13:47:25,617,40,,,,13280.36,0
5573020,13:48:24,13:48:24,2721,41,,,,13709.02,0
5573020,13:48:55,13:48:55,2722,42,,,,13987.2,0
5573020,13:49:28,13:49:28,618,43,,,,14197.4,0
5573020,13:51:00,13:51:00,2723,44,,,,14923.11,
5573020,13:52:12,13:52:12,2905,45,,,,15415.21,0
5573020,13:53:24,13:53:24,2906,46,,,,15884.38,0
5573020,13:54:02,13:54:02,2907,47,,,,16168.68,0
5573020,13:55:17,13:55:17,1014,48,,,,16658.72,0
5573020,13:56:00,13:56:00,1015,49,,,,16937.22,
5573020,13:56:26,13:56:26,2908,50,,,,17241.83,0
5573020,13:57:10,13:57:10,8356,51,,,,17670.59,0
5573020,13:57:55,13:57:55,2753,52,,,,18037.75,0
5573020,13:58:26,13:58:26,2754,53,,,,18309.27,0
5573020,13:58:50,13:58:50,10155,54,,,,18514.38,0
5573020,13:59:20,13:59:20,2910,55,,,,18780.08,0
5573020,13:59:46,13:59:46,2911,56,,,,18979.18,0
5573020,14:00:12,14:00:12,2912,57,,,,19181.36,0
5573020,14:00:50,14:00:50,8088,58,,,,19513.22,0
5573020,14:02:10,14:02:10,2914,59,,,,19788.37,0
5573020,14:02:50,14:02:50,8089,60,,,,20128.38,0
5573020,14:03:35,14:03:35,2916,61,,,,20517.48,0
5573020,14:04:21,14:04:21,2917,62,,,,20909.85,0
5573020,14:05:00,14:05:00,2918,63,,,,21223.06,
5573020,14:05:08,14:05:08,5813,64,,,,21297.63,0
5573020,14:05:27,14:05:27,5814,65,,,,21470.84,0
5573020,14:05:47,14:05:47,5815,66,,,,21678.41,0
5573020,14:11:14,14:11:14,6209,67,,,,25267.22,0
5573020,14:12:31,14:12:31,6210,68,,,,26120.94,0
5573020,14:13:12,14:13:12,6211,69,,,,26555.12,0
5573020,14:15:22,14:15:22,10264,70,,,,28023.41,0
5573020,14:16:31,14:16:31,10266,71,,,,28411.69,0
5573020,14:17:00,14:17:00,10268,72,,,,28759.56,
5573020,14:17:37,14:17:37,9688,73,,,,29029.26,0
5573020,14:18:02,14:18:02,7976,74,,,,29242.8,0
5573020,14:18:55,14:18:55,6584,75,,,,29640.98,0
5573020,14:22:16,14:22:16,10228,76,,,,31235.6,0
5573020,14:23:10,14:23:10,8077,77,,,,31686.02,0
5573020,14:23:42,14:23:42,6566,78,,,,31907.2,0
5573020,14:24:08,14:24:08,3418,79,,,,32096.23,0
5573020,14:25:12,14:25:12,3100,80,,,,32622.77,0
5573020,14:25:41,14:25:41,3101,81,,,,32812.12,0
5573020,14:26:10,14:26:10,3102,82,,,,32956.15,0
5573020,14:28:00,14:28:00,6588,83,,,,33865.77,
5573020,14:28:34,14:28:34,9517,84,,,,34162.62,0
5573020,14:29:06,14:29:06,7398,85,,,,34354.52,0
5573020,14:29:37,14:29:37,8246,86,,,,34572.78,0
5573020,14:30:59,14:30:59,8597,87,,,,35159.44,0
5573020,14:32:36,14:32:36,8596,88,,,,35893.87,0
5573020,14:34:00,14:34:00,9515,89,,,,36656.38,
5573020,14:35:02,14:35:02,8524,90,,,,37393.12,0
5573020,14:35:43,14:35:43,8525,91,,,,37801.28,0
5573020,14:37:14,14:37:14,3676,92,,,,38841.82,0
5573020,14:37:49,14:37:49,3256,93,,,,39137.47,0
5573020,14:38:36,14:38:36,10567,94,,,,39580.11,0
5573020,14:39:29,14:39:29,9762,95,,,,40085.64,0
5573020,14:39:57,14:39:57,9764,96,,,,40376.3,0
5573020,14:40:42,14:40:42,9766,97,,,,40752.24,0
5573020,14:41:18,14:41:18,9768,98,,,,41082.01,0
5573020,14:43:00,14:43:00,10443,99,,1,,42152.74,
5573030,13:14:00,13:14:00,9547,1,,,1,0,
5573030,13:16:03,13:16:03,671,2,,,,951.52,0
5573030,13:17:16,13:17:16,2825,3,,,,1394.33,0
5573030,13:17:53,13:17:53,2826,4,,,,1630.56,0
5573030,13:18:22,13:18:22,2827,5,,,,1815.11,0
5573030,13:19:50,13:19:50,5827,6,,,,2352.75,0
5573030,13:20:22,13:20:22,7493,7,,,,2522.86,0
5573030,13:21:03,13:21:03,7487,8,,,,2768.07,0
5573030,13:21:28,13:21:28,2832,9,,,,2932.5,0
5573030,13:22:12,13:22:12,10662,10,,,,3233.76,0
5573030,13:22:37,13:22:37,6907,11,,,,3373.57,0
5573030,13:23:36,13:23:36,7363,12,,,,3724.44,0
5573030,13:24:00,13:24:00,7538,13,,,,3895.56,
5573030,13:25:00,13:25:00,6902,14,,,,4338.03,0
5573030,13:25:39,13:25:39,7400,15,,,,4615.16,0
5573030,13:26:26,13:26:26,10664,16,,,,4982.11,0
5573030,13:28:33,13:28:33,10665,17,,,,5905.38,0
5573030,13:30:26,13:30:26,4572,18,,,,6529.06,0
5573030,13:31:11,13:31:11,4573,19,,,,6826.25,0
5573030,13:31:56,13:31:56,4574,20,,,,7085.21,0
5573030,13:33:00,13:33:00,9546,21,,,,7573.99,
5573030,13:33:30,13:33:30,605,22,,,,7750.08,0
5573030,13:34:21,13:34:21,606,23,,,,8042.65,0
5573030,13:34:56,13:34:56,607,24,,,,8220.41,0
5573030,13:36:19,13:36:19,608,25,,,,8619.16,0
5573030,13:36:52,13:36:52,609,26,,,,8829.98,0
5573030,13:37:23,13:37:23,610,27,,,,9053.78,0
5573030,13:39:00,13:39:00,676,28,,,,9689,
5573030,13:40:03,13:40:03,677,29,,,,10162.67,0
5573030,13:40:46,13:40:46,678,30,,,,10433.99,0
5573030,13:41:48,13:41:48,6997,31,,,,10805.63,0
5573030,13:42:43,13:42:43,5097,32,,,,11270.85,0
5573030,13:43:43,13:43:43,612,33,,,,11692.41,0
5573030,13:44:18,13:44:18,613,34,,,,11937.65,0
5573030,13:44:36,13:44:36,614,35,,,,12063.87,0
5573030,13:45:04,13:45:04,615,36,,,,12292.62,0
5573030,13:45:43,13:45:43,2719,37,,,,12486.19,0
5573030,13:46:06,13:46:06,2720,38,,,,12651.41,0
5573030,13:46:45,13:46:45,616,39,,,,12964.77,0
5573030,13:47:25,13:47:25,617,40,,,,13280.36,0
5573030,13:48:24,13:48:24,2721,41,,,,13709.02,0
5573030,13:48:55,13:48:55,2722,42,,,,13987.2,0
5573030,13:49:28,13:49:28,618,43,,,,14197.4,0
5573030,13:51:00,13:51:00,2723,44,,,,14923.11,
5573030,13:52:12,13:52:12,2905,45,,,,15415.21,0
5573030,13:53:24,13:53:24,2906,46,,,,15884.38,0
5573030,13:54:02,13:54:02,2907,47,,,,16168.68,0
5573030,13:55:17,13:55:17,1014,48,,,,16658.72,0
5573030,13:56:00,13:56:00,1015,49,,,,16937.22,
5573030,13:56:26,13:56:26,2908,50,,,,17241.83,0
5573030,13:57:10,13:57:10,8356,51,,,,17670.59,0
5573030,13:57:55,13:57:55,2753,52,,,,18037.75,0
5573030,13:58:26,13:58:26,2754,53,,,,18309.27,0
5573030,13:58:50,13:58:50,10155,54,,,,18514.38,0
5573030,13:59:20,13:59:20,2910,55,,,,18780.08,0
5573030,13:59:46,13:59:46,2911,56,,,,18979.18,0
5573030,14:00:12,14:00:12,2912,57,,,,19181.36,0
5573030,14:00:50,14:00:50,8088,58,,,,19513.22,0
5573030,14:02:10,14:02:10,2914,59,,,,19788.37,0
5573030,14:02:50,14:02:50,8089,60,,,,20128.38,0
5573030,14:03:35,14:03:35,2916,61,,,,20517.48,0
5573030,14:04:21,14:04:21,2917,62,,,,20909.85,0
5573030,14:05:00,14:05:00,2918,63,,,,21223.06,
5573030,14:05:08,14:05:08,5813,64,,,,21297.63,0
5573030,14:05:27,14:05:27,5814,65,,,,21470.84,0
5573030,14:05:47,14:05:47,5815,66,,,,21678.41,0
5573030,14:11:14,14:11:14,6209,67,,,,25267.22,0
5573030,14:12:31,14:12:31,6210,68,,,,26120.94,0
5573030,14:13:12,14:13:12,6211,69,,,,26555.12,0
5573030,14:15:22,14:15:22,10264,70,,,,28023.41,0
5573030,14:16:31,14:16:31,10266,71,,,,28411.69,0
5573030,14:17:00,14:17:00,10268,72,,,,28759.56,
5573030,14:17:37,14:17:37,9688,73,,,,29029.26,0
5573030,14:18:02,14:18:02,7976,74,,,,29242.8,0
5573030,14:18:55,14:18:55,6584,75,,,,29640.98,0
5573030,14:22:16,14:22:16,10228,76,,,,31235.6,0
5573030,14:23:10,14:23:10,8077,77,,,,31686.02,0
5573030,14:23:42,14:23:42,6566,78,,,,31907.2,0
5573030,14:24:08,14:24:08,3418,79,,,,32096.23,0
5573030,14:25:12,14:25:12,3100,80,,,,32622.77,0
5573030,14:25:41,14:25:41,3101,81,,,,32812.12,0
5573030,14:26:10,14:26:10,3102,82,,,,32956.15,0
5573030,14:28:00,14:28:00,6588,83,,,,33865.77,
5573030,14:28:34,14:28:34,9517,84,,,,34162.62,0
5573030,14:29:06,14:29:06,7398,85,,,,34354.52,0
5573030,14:29:37,14:29:37,8246,86,,,,34572.78,0
5573030,14:30:59,14:30:59,8597,87,,,,35159.44,0
5573030,14:32:36,14:32:36,8596,88,,,,35893.87,0
5573030,14:34:00,14:34:00,9515,89,,,,36656.38,
5573030,14:35:02,14:35:02,8524,90,,,,37393.12,0
5573030,14:35:43,14:35:43,8525,91,,,,37801.28,0
5573030,14:37:14,14:37:14,3676,92,,,,38841.82,0
5573030,14:37:49,14:37:49,3256,93,,,,39137.47,0
5573030,14:38:36,14:38:36,10567,94,,,,39580.11,0
5573030,14:39:29,14:39:29,9762,95,,,,40085.64,0
5573030,14:39:57,14:39:57,9764,96,,,,40376.3,0
5573030,14:40:42,14:40:42,9766,97,,,,40752.24,0
5573030,14:41:18,14:41:18,9768,98,,,,41082.01,0
5573030,14:43:00,14:43:00,10443,99,,1,,42152.74,
5573040,13:14:00,13:14:00,9547,1,,,1,0,
5573040,13:16:03,13:16:03,671,2,,,,951.52,0
5573040,13:17:16,13:17:16,2825,3,,,,1394.33,0
5573040,13:17:53,13:17:53,2826,4,,,,1630.56,0
5573040,13:18:22,13:18:22,2827,5,,,,1815.11,0
5573040,13:19:50,13:19:50,5827,6,,,,2352.75,0
5573040,13:20:22,13:20:22,7493,7,,,,2522.86,0
5573040,13:21:03,13:21:03,7487,8,,,,2768.07,0
5573040,13:21:28,13:21:28,2832,9,,,,2932.5,0
5573040,13:22:12,13:22:12,10662,10,,,,3233.76,0
5573040,13:22:37,13:22:37,6907,11,,,,3373.57,0
5573040,13:23:36,13:23:36,7363,12,,,,3724.44,0
5573040,13:24:00,13:24:00,7538,13,,,,3895.56,
5573040,13:25:00,13:25:00,6902,14,,,,4338.03,0
5573040,13:25:39,13:25:39,7400,15,,,,4615.16,0
5573040,13:26:26,13:26:26,10664,16,,,,4982.11,0
5573040,13:28:33,13:28:33,10665,17,,,,5905.38,0
5573040,13:30:26,13:30:26,4572,18,,,,6529.06,0
5573040,13:31:11,13:31:11,4573,19,,,,6826.25,0
5573040,13:31:56,13:31:56,4574,20,,,,7085.21,0
5573040,13:33:00,13:33:00,9546,21,,,,7573.99,
5573040,13:33:30,13:33:30,605,22,,,,7750.08,0
5573040,13:34:21,13:34:21,606,23,,,,8042.65,0
5573040,13:34:56,13:34:56,607,24,,,,8220.41,0
5573040,13:36:19,13:36:19,608,25,,,,8619.16,0
5573040,13:36:52,13:36:52,609,26,,,,8829.98,0
5573040,13:37:23,13:37:23,610,27,,,,9053.78,0
5573040,13:39:00,13:39:00,676,28,,,,9689,
5573040,13:40:03,13:40:03,677,29,,,,10162.67,0
5573040,13:40:46,13:40:46,678,30,,,,10433.99,0
5573040,13:41:48,13:41:48,6997,31,,,,10805.63,0
5573040,13:42:43,13:42:43,5097,32,,,,11270.85,0
5573040,13:43:43,13:43:43,612,33,,,,11692.41,0
5573040,13:44:18,13:44:18,613,34,,,,11937.65,0
5573040,13:44:36,13:44:36,614,35,,,,12063.87,0
5573040,13:45:04,13:45:04,615,36,,,,12292.62,0
5573040,13:45:43,13:45:43,2719,37,,,,12486.19,0
5573040,13:46:06,13:46:06,2720,38,,,,12651.41,0
5573040,13:46:45,13:46:45,616,39,,,,12964.77,0
5573040,13:47:25,13:47:25,617,40,,,,13280.36,0
5573040,13:48:24,13:48:24,2721,41,,,,13709.02,0
5573040,13:48:55,13:48:55,2722,42,,,,13987.2,0
5573040,13:49:28,13:49:28,618,43,,,,14197.4,0
5573040,13:51:00,13:51:00,2723,44,,,,14923.11,
5573040,13:52:12,13:52:12,2905,45,,,,15415.21,0
5573040,13:53:24,13:53:24,2906,46,,,,15884.38,0
5573040,13:54:02,13:54:02,2907,47,,,,16168.68,0
5573040,13:55:17,13:55:17,1014,48,,,,16658.72,0
5573040,13:56:00,13:56:00,1015,49,,,,16937.22,
5573040,13:56:26,13:56:26,2908,50,,,,17241.83,0
5573040,13:57:10,13:57:10,8356,51,,,,17670.59,0
5573040,13:57:55,13:57:55,2753,52,,,,18037.75,0
5573040,13:58:26,13:58:26,2754,53,,,,18309.27,0
5573040,13:58:50,13:58:50,10155,54,,,,18514.38,0
5573040,13:59:20,13:59:20,2910,55,,,,18780.08,0
5573040,13:59:46,13:59:46,2911,56,,,,18979.18,0
5573040,14:00:12,14:00:12,2912,57,,,,19181.36,0
5573040,14:00:50,14:00:50,8088,58,,,,19513.22,0
5573040,14:02:10,14:02:10,2914,59,,,,19788.37,0
5573040,14:02:50,14:02:50,8089,60,,,,20128.38,0
5573040,14:03:35,14:03:35,2916,61,,,,20517.48,0
5573040,14:04:21,14:04:21,2917,62,,,,20909.85,0
5573040,14:05:00,14:05:00,2918,63,,,,21223.06,
5573040,14:05:08,14:05:08,5813,64,,,,21297.63,0
5573040,14:05:27,14:05:27,5814,65,,,,21470.84,0
5573040,14:05:47,14:05:47,5815,66,,,,21678.41,0
5573040,14:11:14,14:11:14,6209,67,,,,25267.22,0
5573040,14:12:31,14:12:31,6210,68,,,,26120.94,0
5573040,14:13:12,14:13:12,6211,69,,,,26555.12,0
5573040,14:15:22,14:15:22,10264,70,,,,28023.41,0
5573040,14:16:31,14:16:31,10266,71,,,,28411.69,0
5573040,14:17:00,14:17:00,10268,72,,,,28759.56,
5573040,14:17:37,14:17:37,9688,73,,,,29029.26,0
5573040,14:18:02,14:18:02,7976,74,,,,29242.8,0
5573040,14:18:55,14:18:55,6584,75,,,,29640.98,0
5573040,14:22:16,14:22:16,10228,76,,,,31235.6,0
5573040,14:23:10,14:23:10,8077,77,,,,31686.02,0
5573040,14:23:42,14:23:42,6566,78,,,,31907.2,0
5573040,14:24:08,14:24:08,3418,79,,,,32096.23,0
5573040,14:25:12,14:25:12,3100,80,,,,32622.77,0
5573040,14:25:41,14:25:41,3101,81,,,,32812.12,0
5573040,14:26:10,14:26:10,3102,82,,,,32956.15,0
5573040,14:28:00,14:28:00,6588,83,,,,33865.77,
5573040,14:28:34,14:28:34,9517,84,,,,34162.62,0
5573040,14:29:06,14:29:06,7398,85,,,,34354.52,0
5573040,14:29:37,14:29:37,8246,86,,,,34572.78,0
5573040,14:30:59,14:30:59,8597,87,,,,35159.44,0
5573040,14:32:36,14:32:36,8596,88,,,,35893.87,0
5573040,14:34:00,14:34:00,9515,89,,,,36656.38,
5573040,14:35:02,14:35:02,8524,90,,,,37393.12,0
5573040,14:35:43,14:35:43,8525,91,,,,37801.28,0
5573040,14:37:14,14:37:14,3676,92,,,,38841.82,0
5573040,14:37:49,14:37:49,3256,93,,,,39137.47,0
5573040,14:38:36,14:38:36,10567,94,,,,39580.11,0
5573040,14:39:29,14:39:29,9762,95,,,,40085.64,0
5573040,14:39:57,14:39:57,9764,96,,,,40376.3,0
5573040,14:40:42,14:40:42,9766,97,,,,40752.24,0
5573040,14:41:18,14:41:18,9768,98,,,,41082.01,0
5573040,14:43:00,14:43:00,10443,99,,1,,42152.74,
5573050,13:14:00,13:14:00,9547,1,,,1,0,
5573050,13:16:03,13:16:03,671,2,,,,951.52,0
5573050,13:17:16,13:17:16,2825,3,,,,1394.33,0
5573050,13:17:53,13:17:53,2826,4,,,,1630.56,0
5573050,13:18:22,13:18:22,2827,5,,,,1815.11,0
5573050,13:19:50,13:19:50,5827,6,,,,2352.75,0
5573050,13:20:22,13:20:22,7493,7,,,,2522.86,0
5573050,13:21:03,13:21:03,7487,8,,,,2768.07,0
5573050,13:21:28,13:21:28,2832,9,,,,2932.5,0
5573050,13:22:12,13:22:12,10662,10,,,,3233.76,0
5573050,13:22:37,13:22:37,6907,11,,,,3373.57,0
5573050,13:23:36,13:23:36,7363,12,,,,3724.44,0
5573050,13:24:00,13:24:00,7538,13,,,,3895.56,
5573050,13:25:00,13:25:00,6902,14,,,,4338.03,0
5573050,13:25:39,13:25:39,7400,15,,,,4615.16,0
5573050,13:26:26,13:26:26,10664,16,,,,4982.11,0
5573050,13:28:33,13:28:33,10665,17,,,,5905.38,0
5573050,13:30:26,13:30:26,4572,18,,,,6529.06,0
5573050,13:31:11,13:31:11,4573,19,,,,6826.25,0
5573050,13:31:56,13:31:56,4574,20,,,,7085.21,0
5573050,13:33:00,13:33:00,9546,21,,,,7573.99,
5573050,13:33:30,13:33:30,605,22,,,,7750.08,0
5573050,13:34:21,13:34:21,606,23,,,,8042.65,0
5573050,13:34:56,13:34:56,607,24,,,,8220.41,0
5573050,13:36:19,13:36:19,608,25,,,,8619.16,0
5573050,13:36:52,13:36:52,609,26,,,,8829.98,0
5573050,13:37:23,13:37:23,610,27,,,,9053.78,0
5573050,13:39:00,13:39:00,676,28,,,,9689,
5573050,13:40:03,13:40:03,677,29,,,,10162.67,0
5573050,13:40:46,13:40:46,678,30,,,,10433.99,0
5573050,13:41:48,13:41:48,6997,31,,,,10805.63,0
5573050,13:42:43,13:42:43,5097,32,,,,11270.85,0
5573050,13:43:43,13:43:43,612,33,,,,11692.41,0
5573050,13:44:18,13:44:18,613,34,,,,11937.65,0
5573050,13:44:36,13:44:36,614,35,,,,12063.87,0
5573050,13:45:04,13:45:04,615,36,,,,12292.62,0
5573050,13:45:43,13:45:43,2719,37,,,,12486.19,0
5573050,13:46:06,13:46:06,2720,38,,,,12651.41,0
5573050,13:46:45,13:46:45,616,39,,,,12964.77,0
5573050,13:47:25,13:47:25,617,40,,,,13280.36,0
5573050,13:48:24,13:48:24,2721,41,,,,13709.02,0
5573050,13:48:55,13:48:55,2722,42,,,,13987.2,0
5573050,13:49:28,13:49:28,618,43,,,,14197.4,0
5573050,13:51:00,13:51:00,2723,44,,,,14923.11,
5573050,13:52:12,13:52:12,2905,45,,,,15415.21,0
5573050,13:53:24,13:53:24,2906,46,,,,15884.38,0
5573050,13:54:02,13:54:02,2907,47,,,,16168.68,0
5573050,13:55:17,13:55:17,1014,48,,,,16658.72,0
5573050,13:56:00,13:56:00,1015,49,,,,16937.22,
5573050,13:56:26,13:56:26,2908,50,,,,17241.83,0
5573050,13:57:10,13:57:10,8356,51,,,,17670.59,0
5573050,13:57:55,13:57:55,2753,52,,,,18037.75,0
5573050,13:58:26,13:58:26,2754,53,,,,18309.27,0
5573050,13:58:50,13:58:50,10155,54,,,,18514.38,0
5573050,13:59:20,13:59:20,2910,55,,,,18780.08,0
5573050,13:59:46,13:59:46,2911,56,,,,18979.18,0
5573050,14:00:12,14:00:12,2912,57,,,,19181.36,0
5573050,14:00:50,14:00:50,8088,58,,,,19513.22,0
5573050,14:02:10,14:02:10,2914,59,,,,19788.37,0
5573050,14:02:50,14:02:50,8089,60,,,,20128.38,0
5573050,14:03:35,14:03:35,2916,61,,,,20517.48,0
5573050,14:04:21,14:04:21,2917,62,,,,20909.85,0
5573050,14:05:00,14:05:00,2918,63,,,,21223.06,
5573050,14:05:08,14:05:08,5813,64,,,,21297.63,0
5573050,14:05:27,14:05:27,5814,65,,,,21470.84,0
5573050,14:05:47,14:05:47,5815,66,,,,21678.41,0
5573050,14:11:14,14:11:14,6209,67,,,,25267.22,0
5573050,14:12:31,14:12:31,6210,68,,,,26120.94,0
5573050,14:13:12,14:13:12,6211,69,,,,26555.12,0
5573050,14:15:22,14:15:22,10264,70,,,,28023.41,0
5573050,14:16:31,14:16:31,10266,71,,,,28411.69,0
5573050,14:17:00,14:17:00,10268,72,,,,28759.56,
5573050,14:17:37,14:17:37,9688,73,,,,29029.26,0
5573050,14:18:02,14:18:02,7976,74,,,,29242.8,0
5573050,14:18:55,14:18:55,6584,75,,,,29640.98,0
5573050,14:22:16,14:22:16,10228,76,,,,31235.6,0
5573050,14:23:10,14:23:10,8077,77,,,,31686.02,0
5573050,14:23:42,14:23:42,6566,78,,,,31907.2,0
5573050,14:24:08,14:24:08,3418,79,,,,32096.23,0
5573050,14:25:12,14:25:12,3100,80,,,,32622.77,0
5573050,14:25:41,14:25:41,3101,81,,,,32812.12,0
5573050,14:26:10,14:26:10,3102,82,,,,32956.15,0
5573050,14:28:00,14:28:00,6588,83,,,,33865.77,
5573050,14:28:34,14:28:34,9517,84,,,,34162.62,0
5573050,14:29:06,14:29:06,7398,85,,,,34354.52,0
5573050,14:29:37,14:29:37,8246,86,,,,34572.78,0
5573050,14:30:59,14:30:59,8597,87,,,,35159.44,0
5573050,14:32:36,14:32:36,8596,88,,,,35893.87,0
5573050,14:34:00,14:34:00,9515,89,,,,36656.38,
5573050,14:35:02,14:35:02,8524,90,,,,37393.12,0
5573050,14:35:43,14:35:43,8525,91,,,,37801.28,0
5573050,14:37:14,14:37:14,3676,92,,,,38841.82,0
5573050,14:37:49,14:37:49,3256,93,,,,39137.47,0
5573050,14:38:36,14:38:36,10567,94,,,,39580.11,0
5573050,14:39:29,14:39:29,9762,95,,,,40085.64,0
5573050,14:39:57,14:39:57,9764,96,,,,40376.3,0
5573050,14:40:42,14:40:42,9766,97,,,,40752.24,0
5573050,14:41:18,14:41:18,9768,98,,,,41082.01,0
5573050,14:43:00,14:43:00,10443,99,,1,,42152.74,
5573060,13:14:00,13:14:00,9547,1,,,1,0,
5573060,13:16:03,13:16:03,671,2,,,,951.52,0
5573060,13:17:16,13:17:16,2825,3,,,,1394.33,0
5573060,13:17:53,13:17:53,2826,4,,,,1630.56,0
5573060,13:18:22,13:18:22,2827,5,,,,1815.11,0
5573060,13:19:50,13:19:50,5827,6,,,,2352.75,0
5573060,13:20:22,13:20:22,7493,7,,,,2522.86,0
5573060,13:21:03,13:21:03,7487,8,,,,2768.07,0
5573060,13:21:28,13:21:28,2832,9,,,,2932.5,0
5573060,13:22:12,13:22:12,10662,10,,,,3233.76,0
5573060,13:22:37,13:22:37,6907,11,,,,3373.57,0
5573060,13:23:36,13:23:36,7363,12,,,,3724.44,0
5573060,13:24:00,13:24:00,7538,13,,,,3895.56,
5573060,13:25:00,13:25:00,6902,14,,,,4338.03,0
5573060,13:25:39,13:25:39,7400,15,,,,4615.16,0
5573060,13:26:26,13:26:26,10664,16,,,,4982.11,0
5573060,13:28:33,13:28:33,10665,17,,,,5905.38,0
5573060,13:30:26,13:30:26,4572,18,,,,6529.06,0
5573060,13:31:11,13:31:11,4573,19,,,,6826.25,0
5573060,13:31:56,13:31:56,4574,20,,,,7085.21,0
5573060,13:33:00,13:33:00,9546,21,,,,7573.99,
5573060,13:33:30,13:33:30,605,22,,,,7750.08,0
5573060,13:34:21,13:34:21,606,23,,,,8042.65,0
5573060,13:34:56,13:34:56,607,24,,,,8220.41,0
5573060,13:36:19,13:36:19,608,25,,,,8619.16,0
5573060,13:36:52,13:36:52,609,26,,,,8829.98,0
5573060,13:37:23,13:37:23,610,27,,,,9053.78,0
5573060,13:39:00,13:39:00,676,28,,,,9689,
5573060,13:40:03,13:40:03,677,29,,,,10162.67,0
5573060,13:40:46,13:40:46,678,30,,,,10433.99,0
5573060,13:41:48,13:41:48,6997,31,,,,10805.63,0
5573060,13:42:43,13:42:43,5097,32,,,,11270.85,0
5573060,13:43:43,13:43:43,612,33,,,,11692.41,0
5573060,13:44:18,13:44:18,613,34,,,,11937.65,0
5573060,13:44:36,13:44:36,614,35,,,,12063.87,0
5573060,13:45:04,13:45:04,615,36,,,,12292.62,0
5573060,13:45:43,13:45:43,2719,37,,,,12486.19,0
5573060,13:46:06,13:46:06,2720,38,,,,12651.41,0
5573060,13:46:45,13:46:45,616,39,,,,12964.77,0
5573060,13:47:25,13:47:25,617,40,,,,13280.36,0
5573060,13:48:24,13:48:24,2721,41,,,,13709.02,0
5573060,13:48:55,13:48:55,2722,42,,,,13987.2,0
5573060,13:49:28,13:49:28,618,43,,,,14197.4,0
5573060,13:51:00,13:51:00,2723,44,,,,14923.11,
5573060,13:52:12,13:52:12,2905,45,,,,15415.21,0
5573060,13:53:24,13:53:24,2906,46,,,,15884.38,0
5573060,13:54:02,13:54:02,2907,47,,,,16168.68,0
5573060,13:55:17,13:55:17,1014,48,,,,16658.72,0
5573060,13:56:00,13:56:00,1015,49,,,,16937.22,
5573060,13:56:26,13:56:26,2908,50,,,,17241.83,0
5573060,13:57:10,13:57:10,8356,51,,,,17670.59,0
5573060,13:57:55,13:57:55,2753,52,,,,18037.75,0
5573060,13:58:26,13:58:26,2754,53,,,,18309.27,0
5573060,13:58:50,13:58:50,10155,54,,,,18514.38,0
5573060,13:59:20,13:59:20,2910,55,,,,18780.08,0
5573060,13:59:46,13:59:46,2911,56,,,,18979.18,0
5573060,14:00:12,14:00:12,2912,57,,,,19181.36,0
5573060,14:00:50,14:00:50,8088,58,,,,19513.22,0
5573060,14:02:10,14:02:10,2914,59,,,,19788.37,0
5573060,14:02:50,14:02:50,8089,60,,,,20128.38,0
5573060,14:03:35,14:03:35,2916,61,,,,20517.48,0
5573060,14:04:21,14:04:21,2917,62,,,,20909.85,0
5573060,14:05:00,14:05:00,2918,63,,,,21223.06,
5573060,14:05:08,14:05:08,5813,64,,,,21297.63,0
5573060,14:05:27,14:05:27,5814,65,,,,21470.84,0
5573060,14:05:47,14:05:47,5815,66,,,,21678.41,0
5573060,14:11:14,14:11:14,6209,67,,,,25267.22,0
5573060,14:12:31,14:12:31,6210,68,,,,26120.94,0
5573060,14:13:12,14:13:12,6211,69,,,,26555.12,0
5573060,14:15:22,14:15:22,10264,70,,,,28023.41,0
5573060,14:16:31,14:16:31,10266,71,,,,28411.69,0
5573060,14:17:00,14:17:00,10268,72,,,,28759.56,
5573060,14:17:37,14:17:37,9688,73,,,,29029.26,0
5573060,14:18:02,14:18:02,7976,74,,,,29242.8,0
5573060,14:18:55,14:18:55,6584,75,,,,29640.98,0
5573060,14:22:16,14:22:16,10228,76,,,,31235.6,0
5573060,14:23:10,14:23:10,8077,77,,,,31686.02,0
5573060,14:23:42,14:23:42,6566,78,,,,31907.2,0
5573060,14:24:08,14:24:08,3418,79,,,,32096.23,0
5573060,14:25:12,14:25:12,3100,80,,,,32622.77,0
5573060,14:25:41,14:25:41,3101,81,,,,32812.12,0
5573060,14:26:10,14:26:10,3102,82,,,,32956.15,0
5573060,14:28:00,14:28:00,6588,83,,,,33865.77,
5573060,14:28:34,14:28:34,9517,84,,,,34162.62,0
5573060,14:29:06,14:29:06,7398,85,,,,34354.52,0
5573060,14:29:37,14:29:37,8246,86,,,,34572.78,0
5573060,14:30:59,14:30:59,8597,87,,,,35159.44,0
5573060,14:32:36,14:32:36,8596,88,,,,35893.87,0
5573060,14:34:00,14:34:00,9515,89,,,,36656.38,
5573060,14:35:02,14:35:02,8524,90,,,,37393.12,0
5573060,14:35:43,14:35:43,8525,91,,,,37801.28,0
5573060,14:37:14,14:37:14,3676,92,,,,38841.82,0
5573060,14:37:49,14:37:49,3256,93,,,,39137.47,0
5573060,14:38:36,14:38:36,10567,94,,,,39580.11,0
5573060,14:39:29,14:39:29,9762,95,,,,40085.64,0
5573060,14:39:57,14:39:57,9764,96,,,,40376.3,0
5573060,14:40:42,14:40:42,9766,97,,,,40752.24,0
5573060,14:41:18,14:41:18,9768,98,,,,41082.01,0
5573060,14:43:00,14:43:00,10443,99,,1,,42152.74,
5573100,13:14:00,13:14:00,9547,1,,,1,0,
5573100,13:16:03,13:16:03,671,2,,,,951.52,0
5573100,13:17:16,13:17:16,2825,3,,,,1394.33,0
5573100,13:17:53,13:17:53,2826,4,,,,1630.56,0
5573100,13:18:22,13:18:22,2827,5,,,,1815.11,0
5573100,13:19:50,13:19:50,5827,6,,,,2352.75,0
5573100,13:20:22,13:20:22,7493,7,,,,2522.86,0
5573100,13:21:03,13:21:03,7487,8,,,,2768.07,0
5573100,13:21:28,13:21:28,2832,9,,,,2932.5,0
5573100,13:22:12,13:22:12,10662,10,,,,3233.76,0
5573100,13:22:37,13:22:37,6907,11,,,,3373.57,0
5573100,13:23:36,13:23:36,7363,12,,,,3724.44,0
5573100,13:24:00,13:24:00,7538,13,,,,3895.56,
5573100,13:25:00,13:25:00,6902,14,,,,4338.03,0
5573100,13:25:39,13:25:39,7400,15,,,,4615.16,0
5573100,13:26:26,13:26:26,10664,16,,,,4982.11,0
5573100,13:28:33,13:28:33,10665,17,,,,5905.38,0
5573100,13:30:26,13:30:26,4572,18,,,,6529.06,0
5573100,13:31:11,13:31:11,4573,19,,,,6826.25,0
5573100,13:31:56,13:31:56,4574,20,,,,7085.21,0
5573100,13:33:00,13:33:00,9546,21,,,,7573.99,
5573100,13:33:30,13:33:30,605,22,,,,7750.08,0
5573100,13:34:21,13:34:21,606,23,,,,8042.65,0
5573100,13:34:56,13:34:56,607,24,,,,8220.41,0
5573100,13:36:19,13:36:19,608,25,,,,8619.16,0
5573100,13:36:52,13:36:52,609,26,,,,8829.98,0
5573100,13:37:23,13:37:23,610,27,,,,9053.78,0
5573100,13:39:00,13:39:00,676,28,,,,9689,
5573100,13:40:03,13:40:03,677,29,,,,10162.67,0
5573100,13:40:46,13:40:46,678,30,,,,10433.99,0
5573100,13:41:48,13:41:48,6997,31,,,,10805.63,0
5573100,13:42:43,13:42:43,5097,32,,,,11270.85,0
5573100,13:43:43,13:43:43,612,33,,,,11692.41,0
5573100,13:44:18,13:44:18,613,34,,,,11937.65,0
5573100,13:44:36,13:44:36,614,35,,,,12063.87,0
5573100,13:45:04,13:45:04,615,36,,,,12292.62,0
5573100,13:45:43,13:45:43,2719,37,,,,12486.19,0
5573100,13:46:06,13:46:06,2720,38,,,,12651.41,0
5573100,13:46:45,13:46:45,616,39,,,,12964.77,0
5573100,13:47:25,13:47:25,617,40,,,,13280.36,0
5573100,13:48:24,13:48:24,2721,41,,,,13709.02,0
5573100,13:48:55,13:48:55,2722,42,,,,13987.2,0
5573100,13:49:28,13:49:28,618,43,,,,14197.4,0
5573100,13:51:00,13:51:00,2723,44,,,,14923.11,
5573100,13:52:12,13:52:12,2905,45,,,,15415.21,0
5573100,13:53:24,13:53:24,2906,46,,,,15884.38,0
5573100,13:54:02,13:54:02,2907,47,,,,16168.68,0
5573100,13:55:17,13:55:17,1014,48,,,,16658.72,0
5573100,13:56:00,13:56:00,1015,49,,,,16937.22,
5573100,13:56:26,13:56:26,2908,50,,,,17241.83,0
5573100,13:57:10,13:57:10,8356,51,,,,17670.59,0
5573100,13:57:55,13:57:55,2753,52,,,,18037.75,0
5573100,13:58:26,13:58:26,2754,53,,,,18309.27,0
5573100,13:58:50,13:58:50,10155,54,,,,18514.38,0
5573100,13:59:20,13:59:20,2910,55,,,,18780.08,0
5573100,13:59:46,13:59:46,2911,56,,,,18979.18,0
5573100,14:00:12,14:00:12,2912,57,,,,19181.36,0
5573100,14:00:50,14:00:50,8088,58,,,,19513.22,0
5573100,14:02:10,14:02:10,2914,59,,,,19788.37,0
5573100,14:02:50,14:02:50,8089,60,,,,20128.38,0
5573100,14:03:35,14:03:35,2916,61,,,,20517.48,0
5573100,14:04:21,14:04:21,2917,62,,,,20909.85,0
5573100,14:05:00,14:05:00,2918,63,,,,21223.06,
5573100,14:05:08,14:05:08,5813,64,,,,21297.63,0
5573100,14:05:27,14:05:27,5814,65,,,,21470.84,0
5573100,14:05:47,14:05:47,5815,66,,,,21678.41,0
5573100,14:11:14,14:11:14,6209,67,,,,25267.22,0
5573100,14:12:31,14:12:31,6210,68,,,,26120.94,0
5573100,14:13:12,14:13:12,6211,69,,,,26555.12,0
5573100,14:15:22,14:15:22,10264,70,,,,28023.41,0
5573100,14:16:31,14:16:31,10266,71,,,,28411.69,0
5573100,14:17:00,14:17:00,10268,72,,,,28759.56,
5573100,14:17:37,14:17:37,9688,73,,,,29029.26,0
5573100,14:18:02,14:18:02,7976,74,,,,29242.8,0
5573100,14:18:55,14:18:55,6584,75,,,,29640.98,0
5573100,14:22:16,14:22:16,10228,76,,,,31235.6,0
5573100,14:23:10,14:23:10,8077,77,,,,31686.02,0
5573100,14:23:42,14:23:42,6566,78,,,,31907.2,0
5573100,14:24:08,14:24:08,3418,79,,,,32096.23,0
5573100,14:25:12,14:25:12,3100,80,,,,32622.77,0
5573100,14:25:41,14:25:41,3101,81,,,,32812.12,0
5573100,14:26:10,14:26:10,3102,82,,,,32956.15,0
5573100,14:28:00,14:28:00,6588,83,,,,33865.77,
5573100,14:28:34,14:28:34,9517,84,,,,34162.62,0
5573100,14:29:06,14:29:06,7398,85,,,,34354.52,0
5573100,14:29:37,14:29:37,8246,86,,,,34572.78,0
5573100,14:30:59,14:30:59,8597,87,,,,35159.44,0
5573100,14:32:36,14:32:36,8596,88,,,,35893.87,0
5573100,14:34:00,14:34:00,9515,89,,,,36656.38,
5573100,14:35:02,14:35:02,8524,90,,,,37393.12,0
5573100,14:35:43,14:35:43,8525,91,,,,37801.28,0
5573100,14:37:14,14:37:14,3676,92,,,,38841.82,0
5573100,14:37:49,14:37:49,3256,93,,,,39137.47,0
5573100,14:38:36,14:38:36,10567,94,,,,39580.11,0
5573100,14:39:29,14:39:29,9762,95,,,,40085.64,0
5573100,14:39:57,14:39:57,9764,96,,,,40376.3,0
5573100,14:40:42,14:40:42,9766,97,,,,40752.24,0
5573100,14:41:18,14:41:18,9768,98,,,,41082.01,0
5573100,14:43:00,14:43:00,10443,99,,1,,42152.74,
5573110,13:14:00,13:14:00,9547,1,,,1,0,
5573110,13:16:03,13:16:03,671,2,,,,951.52,0
5573110,13:17:16,13:17:16,2825,3,,,,1394.33,0
5573110,13:17:53,13:17:53,2826,4,,,,1630.56,0
5573110,13:18:22,13:18:22,2827,5,,,,1815.11,0
5573110,13:19:50,13:19:50,5827,6,,,,2352.75,0
5573110,13:20:22,13:20:22,7493,7,,,,2522.86,0
5573110,13:21:03,13:21:03,7487,8,,,,2768.07,0
5573110,13:21:28,13:21:28,2832,9,,,,2932.5,0
5573110,13:22:12,13:22:12,10662,10,,,,3233.76,0
5573110,13:22:37,13:22:37,6907,11,,,,3373.57,0
5573110,13:23:36,13:23:36,7363,12,,,,3724.44,0
5573110,13:24:00,13:24:00,7538,13,,,,3895.56,
5573110,13:25:00,13:25:00,6902,14,,,,4338.03,0
5573110,13:25:39,13:25:39,7400,15,,,,4615.16,0
5573110,13:26:26,13:26:26,10664,16,,,,4982.11,0
5573110,13:28:33,13:28:33,10665,17,,,,5905.38,0
5573110,13:30:26,13:30:26,4572,18,,,,6529.06,0
5573110,13:31:11,13:31:11,4573,19,,,,6826.25,0
5573110,13:31:56,13:31:56,4574,20,,,,7085.21,0
5573110,13:33:00,13:33:00,9546,21,,,,7573.99,
5573110,13:33:30,13:33:30,605,22,,,,7750.08,0
5573110,13:34:21,13:34:21,606,23,,,,8042.65,0
5573110,13:34:56,13:34:56,607,24,,,,8220.41,0
5573110,13:36:19,13:36:19,608,25,,,,8619.16,0
5573110,13:36:52,13:36:52,609,26,,,,8829.98,0
5573110,13:37:23,13:37:23,610,27,,,,9053.78,0
5573110,13:39:00,13:39:00,676,28,,,,9689,
5573110,13:40:03,13:40:03,677,29,,,,10162.67,0
5573110,13:40:46,13:40:46,678,30,,,,10433.99,0
5573110,13:41:48,13:41:48,6997,31,,,,10805.63,0
5573110,13:42:43,13:42:43,5097,32,,,,11270.85,0
5573110,13:43:43,13:43:43,612,33,,,,11692.41,0
5573110,13:44:18,13:44:18,613,34,,,,11937.65,0
5573110,13:44:36,13:44:36,614,35,,,,12063.87,0
5573110,13:45:04,13:45:04,615,36,,,,12292.62,0
5573110,13:45:43,13:45:43,2719,37,,,,12486.19,0
5573110,13:46:06,13:46:06,2720,38,,,,12651.41,0
5573110,13:46:45,13:46:45,616,39,,,,12964.77,0
5573110,13:47:25,13:47:25,617,40,,,,13280.36,0
5573110,13:48:24,13:48:24,2721,41,,,,13709.02,0
5573110,13:48:55,13:48:55,2722,42,,,,13987.2,0
5573110,13:49:28,13:49:28,618,43,,,,14197.4,0
5573110,13:51:00,13:51:00,2723,44,,,,14923.11,
5573110,13:52:12,13:52:12,2905,45,,,,15415.21,0
5573110,13:53:24,13:53:24,2906,46,,,,15884.38,0
5573110,13:54:02,13:54:02,2907,47,,,,16168.68,0
5573110,13:55:17,13:55:17,1014,48,,,,16658.72,0
5573110,13:56:00,13:56:00,1015,49,,,,16937.22,
5573110,13:56:26,13:56:26,2908,50,,,,17241.83,0
5573110,13:57:10,13:57:10,8356,51,,,,17670.59,0
5573110,13:57:55,13:57:55,2753,52,,,,18037.75,0
5573110,13:58:26,13:58:26,2754,53,,,,18309.27,0
5573110,13:58:50,13:58:50,10155,54,,,,18514.38,0
5573110,13:59:20,13:59:20,2910,55,,,,18780.08,0
5573110,13:59:46,13:59:46,2911,56,,,,18979.18,0
5573110,14:00:12,14:00:12,2912,57,,,,19181.36,0
5573110,14:00:50,14:00:50,8088,58,,,,19513.22,0
5573110,14:02:10,14:02:10,2914,59,,,,19788.37,0
5573110,14:02:50,14:02:50,8089,60,,,,20128.38,0
5573110,14:03:35,14:03:35,2916,61,,,,20517.48,0
5573110,14:04:21,14:04:21,2917,62,,,,20909.85,0
5573110,14:05:00,14:05:00,2918,63,,,,21223.06,
5573110,14:05:08,14:05:08,5813,64,,,,21297.63,0
5573110,14:05:27,14:05:27,5814,65,,,,21470.84,0
5573110,14:05:47,14:05:47,5815,66,,,,21678.41,0
5573110,14:11:14,14:11:14,6209,67,,,,25267.22,0
5573110,14:12:31,14:12:31,6210,68,,,,26120.94,0
5573110,14:13:12,14:13:12,6211,69,,,,26555.12,0
5573110,14:15:22,14:15:22,10264,70,,,,28023.41,0
5573110,14:16:31,14:16:31,10266,71,,,,28411.69,0
5573110,14:17:00,14:17:00,10268,72,,,,28759.56,
5573110,14:17:37,14:17:37,9688,73,,,,29029.26,0
5573110,14:18:02,14:18:02,7976,74,,,,29242.8,0
5573110,14:18:55,14:18:55,6584,75,,,,29640.98,0
5573110,14:22:16,14:22:16,10228,76,,,,31235.6,0
5573110,14:23:10,14:23:10,8077,77,,,,31686.02,0
5573110,14:23:42,14:23:42,6566,78,,,,31907.2,0
5573110,14:24:08,14:24:08,3418,79,,,,32096.23,0
5573110,14:25:12,14:25:12,3100,80,,,,32622.77,0
5573110,14:25:41,14:25:41,3101,81,,,,32812.12,0
5573110,14:26:10,14:26:10,3102,82,,,,32956.15,0
5573110,14:28:00,14:28:00,6588,83,,,,33865.77,
5573110,14:28:34,14:28:34,9517,84,,,,34162.62,0
5573110,14:29:06,14:29:06,7398,85,,,,34354.52,0
5573110,14:29:37,14:29:37,8246,86,,,,34572.78,0
5573110,14:30:59,14:30:59,8597,87,,,,35159.44,0
5573110,14:32:36,14:32:36,8596,88,,,,35893.87,0
5573110,14:34:00,14:34:00,9515,89,,,,36656.38,
5573110,14:35:02,14:35:02,8524,90,,,,37393.12,0
5573110,14:35:43,14:35:43,8525,91,,,,37801.28,0
5573110,14:37:14,14:37:14,3676,92,,,,38841.82,0
5573110,14:37:49,14:37:49,3256,93,,,,39137.47,0
5573110,14:38:36,14:38:36,10567,94,,,,39580.11,0
5573110,14:39:29,14:39:29,9762,95,,,,40085.64,0
5573110,14:39:57,14:39:57,9764,96,,,,40376.3,0
5573110,14:40:42,14:40:42,9766,97,,,,40752.24,0
5573110,14:41:18,14:41:18,9768,98,,,,41082.01,0
5573110,14:43:00,14:43:00,10443,99,,1,,42152.74,
5981020,18:43:00,18:43:00,9547,1,,,1,0,
5981020,18:45:15,18:45:15,671,2,,,,951.52,0
5981020,18:46:36,18:46:36,2825,3,,,,1394.33,0
5981020,18:47:17,18:47:17,2826,4,,,,1630.56,0
5981020,18:47:48,18:47:48,2827,5,,,,1815.11,0
5981020,18:49:25,18:49:25,5827,6,,,,2352.75,0
5981020,18:50:00,18:50:00,7493,7,,,,2522.86,0
5981020,18:50:45,18:50:45,7487,8,,,,2768.07,0
5981020,18:51:13,18:51:13,2832,9,,,,2932.5,0
5981020,18:52:02,18:52:02,10662,10,,,,3233.76,0
5981020,18:52:29,18:52:29,6907,11,,,,3373.57,0
5981020,18:53:34,18:53:34,7363,12,,,,3724.44,0
5981020,18:54:00,18:54:00,7538,13,,,,3895.56,
5981020,18:55:00,18:55:00,6902,14,,,,4338.03,0
5981020,18:55:39,18:55:39,7400,15,,,,4615.16,0
5981020,18:56:26,18:56:26,10664,16,,,,4982.11,0
5981020,18:58:33,18:58:33,10665,17,,,,5905.38,0
5981020,19:00:26,19:00:26,4572,18,,,,6529.06,0
5981020,19:01:11,19:01:11,4573,19,,,,6826.25,0
5981020,19:01:56,19:01:56,4574,20,,,,7085.21,0
5981020,19:03:00,19:03:00,9546,21,,,,7573.99,
5981020,19:03:25,19:03:25,605,22,,,,7750.08,0
5981020,19:04:07,19:04:07,606,23,,,,8042.65,0
5981020,19:04:36,19:04:36,607,24,,,,8220.41,0
5981020,19:05:46,19:05:46,608,25,,,,8619.16,0
5981020,19:06:13,19:06:13,609,26,,,,8829.98,0
5981020,19:06:39,19:06:39,610,27,,,,9053.78,0
5981020,19:08:00,19:08:00,676,28,,,,9689,
5981020,19:09:14,19:09:14,677,29,,,,10162.67,0
5981020,19:10:04,19:10:04,678,30,,,,10433.99,0
5981020,19:11:17,19:11:17,6997,31,,,,10805.63,0
5981020,19:12:20,19:12:20,5097,32,,,,11270.85,0
5981020,19:13:31,19:13:31,612,33,,,,11692.41,0
5981020,19:14:11,19:14:11,613,34,,,,11937.65,0
5981020,19:14:32,19:14:32,614,35,,,,12063.87,0
5981020,19:15:04,19:15:04,615,36,,,,12292.62,0
5981020,19:15:50,19:15:50,2719,37,,,,12486.19,0
5981020,19:16:17,19:16:17,2720,38,,,,12651.41,0
5981020,19:17:03,19:17:03,616,39,,,,12964.77,0
5981020,19:17:49,19:17:49,617,40,,,,13280.36,0
5981020,19:18:58,19:18:58,2721,41,,,,13709.02,0
5981020,19:19:34,19:19:34,2722,42,,,,13987.2,0
5981020,19:20:12,19:20:12,618,43,,,,14197.4,0
5981020,19:22:00,19:22:00,2723,44,,,,14923.11,
5981020,19:22:57,19:22:57,2905,45,,,,15415.21,0
5981020,19:23:55,19:23:55,2906,46,,,,15884.38,0
5981020,19:24:26,19:24:26,2907,47,,,,16168.68,0
5981020,19:25:25,19:25:25,1014,48,,,,16658.72,0
5981020,19:26:00,19:26:00,1015,49,,,,16937.22,
5981020,19:26:26,19:26:26,2908,50,,,,17241.83,0
5981020,19:27:10,19:27:10,8356,51,,,,17670.59,0
5981020,19:27:55,19:27:55,2753,52,,,,18037.75,0
5981020,19:28:26,19:28:26,2754,53,,,,18309.27,0
5981020,19:28:50,19:28:50,10155,54,,,,18514.38,0
5981020,19:29:20,19:29:20,2910,55,,,,18780.08,0
5981020,19:29:46,19:29:46,2911,56,,,,18979.18,0
5981020,19:30:12,19:30:12,2912,57,,,,19181.36,0
5981020,19:30:50,19:30:50,8088,58,,,,19513.22,0
5981020,19:32:10,19:32:10,2914,59,,,,19788.37,0
5981020,19:32:50,19:32:50,8089,60,,,,20128.38,0
5981020,19:33:35,19:33:35,2916,61,,,,20517.48,0
5981020,19:34:21,19:34:21,2917,62,,,,20909.85,0
5981020,19:35:00,19:35:00,2918,63,,,,21223.06,
5981020,19:35:07,19:35:07,5813,64,,,,21297.63,0
5981020,19:35:25,19:35:25,5814,65,,,,21470.84,0
5981020,19:35:43,19:35:43,5815,66,,,,21678.41,0
5981020,19:40:43,19:40:43,6209,67,,,,25267.22,0
5981020,19:41:53,19:41:53,6210,68,,,,26120.94,0
5981020,19:42:31,19:42:31,6211,69,,,,26555.12,0
5981020,19:44:30,19:44:30,10264,70,,,,28023.41,0
5981020,19:45:33,19:45:33,10266,71,,,,28411.69,0
5981020,19:46:00,19:46:00,10268,72,,,,28759.56,
5981020,19:46:33,19:46:33,9688,73,,,,29029.26,0
5981020,19:46:56,19:46:56,7976,74,,,,29242.8,0
5981020,19:47:44,19:47:44,6584,75,,,,29640.98,0
5981020,19:50:47,19:50:47,10228,76,,,,31235.6,0
5981020,19:51:36,19:51:36,8077,77,,,,31686.02,0
5981020,19:52:06,19:52:06,6566,78,,,,31907.2,0
5981020,19:52:29,19:52:29,3418,79,,,,32096.23,0
5981020,19:53:27,19:53:27,3100,80,,,,32622.77,0
5981020,19:53:53,19:53:53,3101,81,,,,32812.12,0
5981020,19:54:20,19:54:20,3102,82,,,,32956.15,0
5981020,19:56:00,19:56:00,6588,83,,,,33865.77,
5981020,19:56:28,19:56:28,9517,84,,,,34162.62,0
5981020,19:56:55,19:56:55,7398,85,,,,34354.52,0
5981020,19:57:21,19:57:21,8246,86,,,,34572.78,0
5981020,19:58:29,19:58:29,8597,87,,,,35159.44,0
5981020,19:59:50,19:59:50,8596,88,,,,35893.87,0
5981020,20:01:00,20:01:00,9515,89,,,,36656.38,
5981020,20:02:02,20:02:02,8524,90,,,,37393.12,0
5981020,20:02:43,20:02:43,8525,91,,,,37801.28,0
5981020,20:04:14,20:04:14,3676,92,,,,38841.82,0
5981020,20:04:49,20:04:49,3256,93,,,,39137.47,0
5981020,20:05:36,20:05:36,10567,94,,,,39580.11,0
5981020,20:06:29,20:06:29,9762,95,,,,40085.64,0
5981020,20:06:57,20:06:57,9764,96,,,,40376.3,0
5981020,20:07:42,20:07:42,9766,97,,,,40752.24,0
5981020,20:08:18,20:08:18,9768,98,,,,41082.01,0
5981020,20:10:00,20:10:00,10443,99,,1,,42152.74,
5981030,18:43:00,18:43:00,9547,1,,,1,0,
5981030,18:45:15,18:45:15,671,2,,,,951.52,0
5981030,18:46:36,18:46:36,2825,3,,,,1394.33,0
5981030,18:47:17,18:47:17,2826,4,,,,1630.56,0
5981030,18:47:48,18:47:48,2827,5,,,,1815.11,0
5981030,18:49:25,18:49:25,5827,6,,,,2352.75,0
5981030,18:50:00,18:50:00,7493,7,,,,2522.86,0
5981030,18:50:45,18:50:45,7487,8,,,,2768.07,0
5981030,18:51:13,18:51:13,2832,9,,,,2932.5,0
5981030,18:52:02,18:52:02,10662,10,,,,3233.76,0
5981030,18:52:29,18:52:29,6907,11,,,,3373.57,0
5981030,18:53:34,18:53:34,7363,12,,,,3724.44,0
5981030,18:54:00,18:54:00,7538,13,,,,3895.56,
5981030,18:55:00,18:55:00,6902,14,,,,4338.03,0
5981030,18:55:39,18:55:39,7400,15,,,,4615.16,0
5981030,18:56:26,18:56:26,10664,16,,,,4982.11,0
5981030,18:58:33,18:58:33,10665,17,,,,5905.38,0
5981030,19:00:26,19:00:26,4572,18,,,,6529.06,0
5981030,19:01:11,19:01:11,4573,19,,,,6826.25,0
5981030,19:01:56,19:01:56,4574,20,,,,7085.21,0
5981030,19:03:00,19:03:00,9546,21,,,,7573.99,
5981030,19:03:25,19:03:25,605,22,,,,7750.08,0
5981030,19:04:07,19:04:07,606,23,,,,8042.65,0
5981030,19:04:36,19:04:36,607,24,,,,8220.41,0
5981030,19:05:46,19:05:46,608,25,,,,8619.16,0
5981030,19:06:13,19:06:13,609,26,,,,8829.98,0
5981030,19:06:39,19:06:39,610,27,,,,9053.78,0
5981030,19:08:00,19:08:00,676,28,,,,9689,
5981030,19:09:14,19:09:14,677,29,,,,10162.67,0
5981030,19:10:04,19:10:04,678,30,,,,10433.99,0
5981030,19:11:17,19:11:17,6997,31,,,,10805.63,0
5981030,19:12:20,19:12:20,5097,32,,,,11270.85,0
5981030,19:13:31,19:13:31,612,33,,,,11692.41,0
5981030,19:14:11,19:14:11,613,34,,,,11937.65,0
5981030,19:14:32,19:14:32,614,35,,,,12063.87,0
5981030,19:15:04,19:15:04,615,36,,,,12292.62,0
5981030,19:15:50,19:15:50,2719,37,,,,12486.19,0
5981030,19:16:17,19:16:17,2720,38,,,,12651.41,0
5981030,19:17:03,19:17:03,616,39,,,,12964.77,0
5981030,19:17:49,19:17:49,617,40,,,,13280.36,0
5981030,19:18:58,19:18:58,2721,41,,,,13709.02,0
5981030,19:19:34,19:19:34,2722,42,,,,13987.2,0
5981030,19:20:12,19:20:12,618,43,,,,14197.4,0
5981030,19:22:00,19:22:00,2723,44,,,,14923.11,
5981030,19:22:57,19:22:57,2905,45,,,,15415.21,0
5981030,19:23:55,19:23:55,2906,46,,,,15884.38,0
5981030,19:24:26,19:24:26,2907,47,,,,16168.68,0
5981030,19:25:25,19:25:25,1014,48,,,,16658.72,0
5981030,19:26:00,19:26:00,1015,49,,,,16937.22,
5981030,19:26:26,19:26:26,2908,50,,,,17241.83,0
5981030,19:27:10,19:27:10,8356,51,,,,17670.59,0
5981030,19:27:55,19:27:55,2753,52,,,,18037.75,0
5981030,19:28:26,19:28:26,2754,53,,,,18309.27,0
5981030,19:28:50,19:28:50,10155,54,,,,18514.38,0
5981030,19:29:20,19:29:20,2910,55,,,,18780.08,0
5981030,19:29:46,19:29:46,2911,56,,,,18979.18,0
5981030,19:30:12,19:30:12,2912,57,,,,19181.36,0
5981030,19:30:50,19:30:50,8088,58,,,,19513.22,0
5981030,19:32:10,19:32:10,2914,59,,,,19788.37,0
5981030,19:32:50,19:32:50,8089,60,,,,20128.38,0
5981030,19:33:35,19:33:35,2916,61,,,,20517.48,0
5981030,19:34:21,19:34:21,2917,62,,,,20909.85,0
5981030,19:35:00,19:35:00,2918,63,,,,21223.06,
5981030,19:35:07,19:35:07,5813,64,,,,21297.63,0
5981030,19:35:25,19:35:25,5814,65,,,,21470.84,0
5981030,19:35:43,19:35:43,5815,66,,,,21678.41,0
5981030,19:40:43,19:40:43,6209,67,,,,25267.22,0
5981030,19:41:53,19:41:53,6210,68,,,,26120.94,0
5981030,19:42:31,19:42:31,6211,69,,,,26555.12,0
5981030,19:44:30,19:44:30,10264,70,,,,28023.41,0
5981030,19:45:33,19:45:33,10266,71,,,,28411.69,0
5981030,19:46:00,19:46:00,10268,72,,,,28759.56,
5981030,19:46:33,19:46:33,9688,73,,,,29029.26,0
5981030,19:46:56,19:46:56,7976,74,,,,29242.8,0
5981030,19:47:44,19:47:44,6584,75,,,,29640.98,0
5981030,19:50:47,19:50:47,10228,76,,,,31235.6,0
5981030,19:51:36,19:51:36,8077,77,,,,31686.02,0
5981030,19:52:06,19:52:06,6566,78,,,,31907.2,0
5981030,19:52:29,19:52:29,3418,79,,,,32096.23,0
5981030,19:53:27,19:53:27,3100,80,,,,32622.77,0
5981030,19:53:53,19:53:53,3101,81,,,,32812.12,0
5981030,19:54:20,19:54:20,3102,82,,,,32956.15,0
5981030,19:56:00,19:56:00,6588,83,,,,33865.77,
5981030,19:56:28,19:56:28,9517,84,,,,34162.62,0
5981030,19:56:55,19:56:55,7398,85,,,,34354.52,0
5981030,19:57:21,19:57:21,8246,86,,,,34572.78,0
5981030,19:58:29,19:58:29,8597,87,,,,35159.44,0
5981030,19:59:50,19:59:50,8596,88,,,,35893.87,0
5981030,20:01:00,20:01:00,9515,89,,,,36656.38,
5981030,20:02:02,20:02:02,8524,90,,,,37393.12,0
5981030,20:02:43,20:02:43,8525,91,,,,37801.28,0
5981030,20:04:14,20:04:14,3676,92,,,,38841.82,0
5981030,20:04:49,20:04:49,3256,93,,,,39137.47,0
5981030,20:05:36,20:05:36,10567,94,,,,39580.11,0
5981030,20:06:29,20:06:29,9762,95,,,,40085.64,0
5981030,20:06:57,20:06:57,9764,96,,,,40376.3,0
5981030,20:07:42,20:07:42,9766,97,,,,40752.24,0
5981030,20:08:18,20:08:18,9768,98,,,,41082.01,0
5981030,20:10:00,20:10:00,10443,99,,1,,42152.74,
5981040,18:43:00,18:43:00,9547,1,,,1,0,
5981040,18:45:15,18:45:15,671,2,,,,951.52,0
5981040,18:46:36,18:46:36,2825,3,,,,1394.33,0
5981040,18:47:17,18:47:17,2826,4,,,,1630.56,0
5981040,18:47:48,18:47:48,2827,5,,,,1815.11,0
5981040,18:49:25,18:49:25,5827,6,,,,2352.75,0
5981040,18:50:00,18:50:00,7493,7,,,,2522.86,0
5981040,18:50:45,18:50:45,7487,8,,,,2768.07,0
5981040,18:51:13,18:51:13,2832,9,,,,2932.5,0
5981040,18:52:02,18:52:02,10662,10,,,,3233.76,0
5981040,18:52:29,18:52:29,6907,11,,,,3373.57,0
5981040,18:53:34,18:53:34,7363,12,,,,3724.44,0
5981040,18:54:00,18:54:00,7538,13,,,,3895.56,
5981040,18:55:00,18:55:00,6902,14,,,,4338.03,0
5981040,18:55:39,18:55:39,7400,15,,,,4615.16,0
5981040,18:56:26,18:56:26,10664,16,,,,4982.11,0
5981040,18:58:33,18:58:33,10665,17,,,,5905.38,0
5981040,19:00:26,19:00:26,4572,18,,,,6529.06,0
5981040,19:01:11,19:01:11,4573,19,,,,6826.25,0
5981040,19:01:56,19:01:56,4574,20,,,,7085.21,0
5981040,19:03:00,19:03:00,9546,21,,,,7573.99,
5981040,19:03:25,19:03:25,605,22,,,,7750.08,0
5981040,19:04:07,19:04:07,606,23,,,,8042.65,0
5981040,19:04:36,19:04:36,607,24,,,,8220.41,0
5981040,19:05:46,19:05:46,608,25,,,,8619.16,0
5981040,19:06:13,19:06:13,609,26,,,,8829.98,0
5981040,19:06:39,19:06:39,610,27,,,,9053.78,0
5981040,19:08:00,19:08:00,676,28,,,,9689,
5981040,19:09:14,19:09:14,677,29,,,,10162.67,0
5981040,19:10:04,19:10:04,678,30,,,,10433.99,0
5981040,19:11:17,19:11:17,6997,31,,,,10805.63,0
5981040,19:12:20,19:12:20,5097,32,,,,11270.85,0
5981040,19:13:31,19:13:31,612,33,,,,11692.41,0
5981040,19:14:11,19:14:11,613,34,,,,11937.65,0
5981040,19:14:32,19:14:32,614,35,,,,12063.87,0
5981040,19:15:04,19:15:04,615,36,,,,12292.62,0
5981040,19:15:50,19:15:50,2719,37,,,,12486.19,0
5981040,19:16:17,19:16:17,2720,38,,,,12651.41,0
5981040,19:17:03,19:17:03,616,39,,,,12964.77,0
5981040,19:17:49,19:17:49,617,40,,,,13280.36,0
5981040,19:18:58,19:18:58,2721,41,,,,13709.02,0
5981040,19:19:34,19:19:34,2722,42,,,,13987.2,0
5981040,19:20:12,19:20:12,618,43,,,,14197.4,0
5981040,19:22:00,19:22:00,2723,44,,,,14923.11,
5981040,19:22:57,19:22:57,2905,45,,,,15415.21,0
5981040,19:23:55,19:23:55,2906,46,,,,15884.38,0
5981040,19:24:26,19:24:26,2907,47,,,,16168.68,0
5981040,19:25:25,19:25:25,1014,48,,,,16658.72,0
5981040,19:26:00,19:26:00,1015,49,,,,16937.22,
5981040,19:26:26,19:26:26,2908,50,,,,17241.83,0
5981040,19:27:10,19:27:10,8356,51,,,,17670.59,0
5981040,19:27:55,19:27:55,2753,52,,,,18037.75,0
5981040,19:28:26,19:28:26,2754,53,,,,18309.27,0
5981040,19:28:50,19:28:50,10155,54,,,,18514.38,0
5981040,19:29:20,19:29:20,2910,55,,,,18780.08,0
5981040,19:29:46,19:29:46,2911,56,,,,18979.18,0
5981040,19:30:12,19:30:12,2912,57,,,,19181.36,0
5981040,19:30:50,19:30:50,8088,58,,,,19513.22,0
5981040,19:32:10,19:32:10,2914,59,,,,19788.37,0
5981040,19:32:50,19:32:50,8089,60,,,,20128.38,0
5981040,19:33:35,19:33:35,2916,61,,,,20517.48,0
5981040,19:34:21,19:34:21,2917,62,,,,20909.85,0
5981040,19:35:00,19:35:00,2918,63,,,,21223.06,
5981040,19:35:07,19:35:07,5813,64,,,,21297.63,0
5981040,19:35:25,19:35:25,5814,65,,,,21470.84,0
5981040,19:35:43,19:35:43,5815,66,,,,21678.41,0
5981040,19:40:43,19:40:43,6209,67,,,,25267.22,0
5981040,19:41:53,19:41:53,6210,68,,,,26120.94,0
5981040,19:42:31,19:42:31,6211,69,,,,26555.12,0
5981040,19:44:30,19:44:30,10264,70,,,,28023.41,0
5981040,19:45:33,19:45:33,10266,71,,,,28411.69,0
5981040,19:46:00,19:46:00,10268,72,,,,28759.56,
5981040,19:46:33,19:46:33,9688,73,,,,29029.26,0
5981040,19:46:56,19:46:56,7976,74,,,,29242.8,0
5981040,19:47:44,19:47:44,6584,75,,,,29640.98,0
5981040,19:50:47,19:50:47,10228,76,,,,31235.6,0
5981040,19:51:36,19:51:36,8077,77,,,,31686.02,0
5981040,19:52:06,19:52:06,6566,78,,,,31907.2,0
5981040,19:52:29,19:52:29,3418,79,,,,32096.23,0
5981040,19:53:27,19:53:27,3100,80,,,,32622.77,0
5981040,19:53:53,19:53:53,3101,81,,,,32812.12,0
5981040,19:54:20,19:54:20,3102,82,,,,32956.15,0
5981040,19:56:00,19:56:00,6588,83,,,,33865.77,
5981040,19:56:28,19:56:28,9517,84,,,,34162.62,0
5981040,19:56:55,19:56:55,7398,85,,,,34354.52,0
5981040,19:57:21,19:57:21,8246,86,,,,34572.78,0
5981040,19:58:29,19:58:29,8597,87,,,,35159.44,0
5981040,19:59:50,19:59:50,8596,88,,,,35893.87,0
5981040,20:01:00,20:01:00,9515,89,,,,36656.38,
5981040,20:02:02,20:02:02,8524,90,,,,37393.12,0
5981040,20:02:43,20:02:43,8525,91,,,,37801.28,0
5981040,20:04:14,20:04:14,3676,92,,,,38841.82,0
5981040,20:04:49,20:04:49,3256,93,,,,39137.47,0
5981040,20:05:36,20:05:36,10567,94,,,,39580.11,0
5981040,20:06:29,20:06:29,9762,95,,,,40085.64,0
5981040,20:06:57,20:06:57,9764,96,,,,40376.3,0
5981040,20:07:42,20:07:42,9766,97,,,,40752.24,0
5981040,20:08:18,20:08:18,9768,98,,,,41082.01,0
5981040,20:10:00,20:10:00,10443,99,,1,,42152.74,
5981050,18:43:00,18:43:00,9547,1,,,1,0,
5981050,18:45:15,18:45:15,671,2,,,,951.52,0
5981050,18:46:36,18:46:36,2825,3,,,,1394.33,0
5981050,18:47:17,18:47:17,2826,4,,,,1630.56,0
5981050,18:47:48,18:47:48,2827,5,,,,1815.11,0
5981050,18:49:25,18:49:25,5827,6,,,,2352.75,0
5981050,18:50:00,18:50:00,7493,7,,,,2522.86,0
5981050,18:50:45,18:50:45,7487,8,,,,2768.07,0
5981050,18:51:13,18:51:13,2832,9,,,,2932.5,0
5981050,18:52:02,18:52:02,10662,10,,,,3233.76,0
5981050,18:52:29,18:52:29,6907,11,,,,3373.57,0
5981050,18:53:34,18:53:34,7363,12,,,,3724.44,0
5981050,18:54:00,18:54:00,7538,13,,,,3895.56,
5981050,18:55:00,18:55:00,6902,14,,,,4338.03,0
5981050,18:55:39,18:55:39,7400,15,,,,4615.16,0
5981050,18:56:26,18:56:26,10664,16,,,,4982.11,0
5981050,18:58:33,18:58:33,10665,17,,,,5905.38,0
5981050,19:00:26,19:00:26,4572,18,,,,6529.06,0
5981050,19:01:11,19:01:11,4573,19,,,,6826.25,0
5981050,19:01:56,19:01:56,4574,20,,,,7085.21,0
5981050,19:03:00,19:03:00,9546,21,,,,7573.99,
5981050,19:03:25,19:03:25,605,22,,,,7750.08,0
5981050,19:04:07,19:04:07,606,23,,,,8042.65,0
5981050,19:04:36,19:04:36,607,24,,,,8220.41,0
5981050,19:05:46,19:05:46,608,25,,,,8619.16,0
5981050,19:06:13,19:06:13,609,26,,,,8829.98,0
5981050,19:06:39,19:06:39,610,27,,,,9053.78,0
5981050,19:08:00,19:08:00,676,28,,,,9689,
5981050,19:09:14,19:09:14,677,29,,,,10162.67,0
5981050,19:10:04,19:10:04,678,30,,,,10433.99,0
5981050,19:11:17,19:11:17,6997,31,,,,10805.63,0
5981050,19:12:20,19:12:20,5097,32,,,,11270.85,0
5981050,19:13:31,19:13:31,612,33,,,,11692.41,0
5981050,19:14:11,19:14:11,613,34,,,,11937.65,0
5981050,19:14:32,19:14:32,614,35,,,,12063.87,0
5981050,19:15:04,19:15:04,615,36,,,,12292.62,0
5981050,19:15:50,19:15:50,2719,37,,,,12486.19,0
5981050,19:16:17,19:16:17,2720,38,,,,12651.41,0
5981050,19:17:03,19:17:03,616,39,,,,12964.77,0
5981050,19:17:49,19:17:49,617,40,,,,13280.36,0
5981050,19:18:58,19:18:58,2721,41,,,,13709.02,0
5981050,19:19:34,19:19:34,2722,42,,,,13987.2,0
5981050,19:20:12,19:20:12,618,43,,,,14197.4,0
5981050,19:22:00,19:22:00,2723,44,,,,14923.11,
5981050,19:22:57,19:22:57,2905,45,,,,15415.21,0
5981050,19:23:55,19:23:55,2906,46,,,,15884.38,0
5981050,19:24:26,19:24:26,2907,47,,,,16168.68,0
5981050,19:25:25,19:25:25,1014,48,,,,16658.72,0
5981050,19:26:00,19:26:00,1015,49,,,,16937.22,
5981050,19:26:26,19:26:26,2908,50,,,,17241.83,0
5981050,19:27:10,19:27:10,8356,51,,,,17670.59,0
5981050,19:27:55,19:27:55,2753,52,,,,18037.75,0
5981050,19:28:26,19:28:26,2754,53,,,,18309.27,0
5981050,19:28:50,19:28:50,10155,54,,,,18514.38,0
5981050,19:29:20,19:29:20,2910,55,,,,18780.08,0
5981050,19:29:46,19:29:46,2911,56,,,,18979.18,0
5981050,19:30:12,19:30:12,2912,57,,,,19181.36,0
5981050,19:30:50,19:30:50,8088,58,,,,19513.22,0
5981050,19:32:10,19:32:10,2914,59,,,,19788.37,0
5981050,19:32:50,19:32:50,8089,60,,,,20128.38,0
5981050,19:33:35,19:33:35,2916,61,,,,20517.48,0
5981050,19:34:21,19:34:21,2917,62,,,,20909.85,0
5981050,19:35:00,19:35:00,2918,63,,,,21223.06,
5981050,19:35:07,19:35:07,5813,64,,,,21297.63,0
5981050,19:35:25,19:35:25,5814,65,,,,21470.84,0
5981050,19:35:43,19:35:43,5815,66,,,,21678.41,0
5981050,19:40:43,19:40:43,6209,67,,,,25267.22,0
5981050,19:41:53,19:41:53,6210,68,,,,26120.94,0
5981050,19:42:31,19:42:31,6211,69,,,,26555.12,0
5981050,19:44:30,19:44:30,10264,70,,,,28023.41,0
5981050,19:45:33,19:45:33,10266,71,,,,28411.69,0
5981050,19:46:00,19:46:00,10268,72,,,,28759.56,
5981050,19:46:33,19:46:33,9688,73,,,,29029.26,0
5981050,19:46:56,19:46:56,7976,74,,,,29242.8,0
5981050,19:47:44,19:47:44,6584,75,,,,29640.98,0
5981050,19:50:47,19:50:47,10228,76,,,,31235.6,0
5981050,19:51:36,19:51:36,8077,77,,,,31686.02,0
5981050,19:52:06,19:52:06,6566,78,,,,31907.2,0
5981050,19:52:29,19:52:29,3418,79,,,,32096.23,0
5981050,19:53:27,19:53:27,3100,80,,,,32622.77,0
5981050,19:53:53,19:53:53,3101,81,,,,32812.12,0
5981050,19:54:20,19:54:20,3102,82,,,,32956.15,0
5981050,19:56:00,19:56:00,6588,83,,,,33865.77,
5981050,19:56:28,19:56:28,9517,84,,,,34162.62,0
5981050,19:56:55,19:56:55,7398,85,,,,34354.52,0
5981050,19:57:21,19:57:21,8246,86,,,,34572.78,0
5981050,19:58:29,19:58:29,8597,87,,,,35159.44,0
5981050,19:59:50,19:59:50,8596,88,,,,35893.87,0
5981050,20:01:00,20:01:00,9515,89,,,,36656.38,
5981050,20:02:02,20:02:02,8524,90,,,,37393.12,0
5981050,20:02:43,20:02:43,8525,91,,,,37801.28,0
5981050,20:04:14,20:04:14,3676,92,,,,38841.82,0
5981050,20:04:49,20:04:49,3256,93,,,,39137.47,0
5981050,20:05:36,20:05:36,10567,94,,,,39580.11,0
5981050,20:06:29,20:06:29,9762,95,,,,40085.64,0
5981050,20:06:57,20:06:57,9764,96,,,,40376.3,0
5981050,20:07:42,20:07:42,9766,97,,,,40752.24,0
5981050,20:08:18,20:08:18,9768,98,,,,41082.01,0
5981050,20:10:00,20:10:00,10443,99,,1,,42152.74,
5981060,18:43:00,18:43:00,9547,1,,,1,0,
5981060,18:45:15,18:45:15,671,2,,,,951.52,0
5981060,18:46:36,18:46:36,2825,3,,,,1394.33,0
5981060,18:47:17,18:47:17,2826,4,,,,1630.56,0
5981060,18:47:48,18:47:48,2827,5,,,,1815.11,0
5981060,18:49:25,18:49:25,5827,6,,,,2352.75,0
5981060,18:50:00,18:50:00,7493,7,,,,2522.86,0
5981060,18:50:45,18:50:45,7487,8,,,,2768.07,0
5981060,18:51:13,18:51:13,2832,9,,,,2932.5,0
5981060,18:52:02,18:52:02,10662,10,,,,3233.76,0
5981060,18:52:29,18:52:29,6907,11,,,,3373.57,0
5981060,18:53:34,18:53:34,7363,12,,,,3724.44,0
5981060,18:54:00,18:54:00,7538,13,,,,3895.56,
5981060,18:55:00,18:55:00,6902,14,,,,4338.03,0
5981060,18:55:39,18:55:39,7400,15,,,,4615.16,0
5981060,18:56:26,18:56:26,10664,16,,,,4982.11,0
5981060,18:58:33,18:58:33,10665,17,,,,5905.38,0
5981060,19:00:26,19:00:26,4572,18,,,,6529.06,0
5981060,19:01:11,19:01:11,4573,19,,,,6826.25,0
5981060,19:01:56,19:01:56,4574,20,,,,7085.21,0
5981060,19:03:00,19:03:00,9546,21,,,,7573.99,
5981060,19:03:25,19:03:25,605,22,,,,7750.08,0
5981060,19:04:07,19:04:07,606,23,,,,8042.65,0
5981060,19:04:36,19:04:36,607,24,,,,8220.41,0
5981060,19:05:46,19:05:46,608,25,,,,8619.16,0
5981060,19:06:13,19:06:13,609,26,,,,8829.98,0
5981060,19:06:39,19:06:39,610,27,,,,9053.78,0
5981060,19:08:00,19:08:00,676,28,,,,9689,
5981060,19:09:14,19:09:14,677,29,,,,10162.67,0
5981060,19:10:04,19:10:04,678,30,,,,10433.99,0
5981060,19:11:17,19:11:17,6997,31,,,,10805.63,0
5981060,19:12:20,19:12:20,5097,32,,,,11270.85,0
5981060,19:13:31,19:13:31,612,33,,,,11692.41,0
5981060,19:14:11,19:14:11,613,34,,,,11937.65,0
5981060,19:14:32,19:14:32,614,35,,,,12063.87,0
5981060,19:15:04,19:15:04,615,36,,,,12292.62,0
5981060,19:15:50,19:15:50,2719,37,,,,12486.19,0
5981060,19:16:17,19:16:17,2720,38,,,,12651.41,0
5981060,19:17:03,19:17:03,616,39,,,,12964.77,0
5981060,19:17:49,19:17:49,617,40,,,,13280.36,0
5981060,19:18:58,19:18:58,2721,41,,,,13709.02,0
5981060,19:19:34,19:19:34,2722,42,,,,13987.2,0
5981060,19:20:12,19:20:12,618,43,,,,14197.4,0
5981060,19:22:00,19:22:00,2723,44,,,,14923.11,
5981060,19:22:57,19:22:57,2905,45,,,,15415.21,0
5981060,19:23:55,19:23:55,2906,46,,,,15884.38,0
5981060,19:24:26,19:24:26,2907,47,,,,16168.68,0
5981060,19:25:25,19:25:25,1014,48,,,,16658.72,0
5981060,19:26:00,19:26:00,1015,49,,,,16937.22,
5981060,19:26:26,19:26:26,2908,50,,,,17241.83,0
5981060,19:27:10,19:27:10,8356,51,,,,17670.59,0
5981060,19:27:55,19:27:55,2753,52,,,,18037.75,0
5981060,19:28:26,19:28:26,2754,53,,,,18309.27,0
5981060,19:28:50,19:28:50,10155,54,,,,18514.38,0
5981060,19:29:20,19:29:20,2910,55,,,,18780.08,0
5981060,19:29:46,19:29:46,2911,56,,,,18979.18,0
5981060,19:30:12,19:30:12,2912,57,,,,19181.36,0
5981060,19:30:50,19:30:50,8088,58,,,,19513.22,0
5981060,19:32:10,19:32:10,2914,59,,,,19788.37,0
5981060,19:32:50,19:32:50,8089,60,,,,20128.38,0
5981060,19:33:35,19:33:35,2916,61,,,,20517.48,0
5981060,19:34:21,19:34:21,2917,62,,,,20909.85,0
5981060,19:35:00,19:35:00,2918,63,,,,21223.06,
5981060,19:35:07,19:35:07,5813,64,,,,21297.63,0
5981060,19:35:25,19:35:25,5814,65,,,,21470.84,0
5981060,19:35:43,19:35:43,5815,66,,,,21678.41,0
5981060,19:40:43,19:40:43,6209,67,,,,25267.22,0
5981060,19:41:53,19:41:53,6210,68,,,,26120.94,0
5981060,19:42:31,19:42:31,6211,69,,,,26555.12,0
5981060,19:44:30,19:44:30,10264,70,,,,28023.41,0
5981060,19:45:33,19:45:33,10266,71,,,,28411.69,0
5981060,19:46:00,19:46:00,10268,72,,,,28759.56,
5981060,19:46:33,19:46:33,9688,73,,,,29029.26,0
5981060,19:46:56,19:46:56,7976,74,,,,29242.8,0
5981060,19:47:44,19:47:44,6584,75,,,,29640.98,0
5981060,19:50:47,19:50:47,10228,76,,,,31235.6,0
5981060,19:51:36,19:51:36,8077,77,,,,31686.02,0
5981060,19:52:06,19:52:06,6566,78,,,,31907.2,0
5981060,19:52:29,19:52:29,3418,79,,,,32096.23,0
5981060,19:53:27,19:53:27,3100,80,,,,32622.77,0
5981060,19:53:53,19:53:53,3101,81,,,,32812.12,0
5981060,19:54:20,19:54:20,3102,82,,,,32956.15,0
5981060,19:56:00,19:56:00,6588,83,,,,33865.77,
5981060,19:56:28,19:56:28,9517,84,,,,34162.62,0
5981060,19:56:55,19:56:55,7398,85,,,,34354.52,0
5981060,19:57:21,19:57:21,8246,86,,,,34572.78,0
5981060,19:58:29,19:58:29,8597,87,,,,35159.44,0
5981060,19:59:50,19:59:50,8596,88,,,,35893.87,0
5981060,20:01:00,20:01:00,9515,89,,,,36656.38,
5981060,20:02:02,20:02:02,8524,90,,,,37393.12,0
5981060,20:02:43,20:02:43,8525,91,,,,37801.28,0
5981060,20:04:14,20:04:14,3676,92,,,,38841.82,0
5981060,20:04:49,20:04:49,3256,93,,,,39137.47,0
5981060,20:05:36,20:05:36,10567,94,,,,39580.11,0
5981060,20:06:29,20:06:29,9762,95,,,,40085.64,0
5981060,20:06:57,20:06:57,9764,96,,,,40376.3,0
5981060,20:07:42,20:07:42,9766,97,,,,40752.24,0
5981060,20:08:18,20:08:18,9768,98,,,,41082.01,0
5981060,20:10:00,20:10:00,10443,99,,1,,42152.74,
5981100,18:43:00,18:43:00,9547,1,,,1,0,
5981100,18:45:15,18:45:15,671,2,,,,951.52,0
5981100,18:46:36,18:46:36,2825,3,,,,1394.33,0
5981100,18:47:17,18:47:17,2826,4,,,,1630.56,0
5981100,18:47:48,18:47:48,2827,5,,,,1815.11,0
5981100,18:49:25,18:49:25,5827,6,,,,2352.75,0
5981100,18:50:00,18:50:00,7493,7,,,,2522.86,0
5981100,18:50:45,18:50:45,7487,8,,,,2768.07,0
5981100,18:51:13,18:51:13,2832,9,,,,2932.5,0
5981100,18:52:02,18:52:02,10662,10,,,,3233.76,0
5981100,18:52:29,18:52:29,6907,11,,,,3373.57,0
5981100,18:53:34,18:53:34,7363,12,,,,3724.44,0
5981100,18:54:00,18:54:00,7538,13,,,,3895.56,
5981100,18:55:00,18:55:00,6902,14,,,,4338.03,0
5981100,18:55:39,18:55:39,7400,15,,,,4615.16,0
5981100,18:56:26,18:56:26,10664,16,,,,4982.11,0
5981100,18:58:33,18:58:33,10665,17,,,,5905.38,0
5981100,19:00:26,19:00:26,4572,18,,,,6529.06,0
5981100,19:01:11,19:01:11,4573,19,,,,6826.25,0
5981100,19:01:56,19:01:56,4574,20,,,,7085.21,0
5981100,19:03:00,19:03:00,9546,21,,,,7573.99,
5981100,19:03:25,19:03:25,605,22,,,,7750.08,0
5981100,19:04:07,19:04:07,606,23,,,,8042.65,0
5981100,19:04:36,19:04:36,607,24,,,,8220.41,0
5981100,19:05:46,19:05:46,608,25,,,,8619.16,0
5981100,19:06:13,19:06:13,609,26,,,,8829.98,0
5981100,19:06:39,19:06:39,610,27,,,,9053.78,0
5981100,19:08:00,19:08:00,676,28,,,,9689,
5981100,19:09:14,19:09:14,677,29,,,,10162.67,0
5981100,19:10:04,19:10:04,678,30,,,,10433.99,0
5981100,19:11:17,19:11:17,6997,31,,,,10805.63,0
5981100,19:12:20,19:12:20,5097,32,,,,11270.85,0
5981100,19:13:31,19:13:31,612,33,,,,11692.41,0
5981100,19:14:11,19:14:11,613,34,,,,11937.65,0
5981100,19:14:32,19:14:32,614,35,,,,12063.87,0
5981100,19:15:04,19:15:04,615,36,,,,12292.62,0
5981100,19:15:50,19:15:50,2719,37,,,,12486.19,0
5981100,19:16:17,19:16:17,2720,38,,,,12651.41,0
5981100,19:17:03,19:17:03,616,39,,,,12964.77,0
5981100,19:17:49,19:17:49,617,40,,,,13280.36,0
5981100,19:18:58,19:18:58,2721,41,,,,13709.02,0
5981100,19:19:34,19:19:34,2722,42,,,,13987.2,0
5981100,19:20:12,19:20:12,618,43,,,,14197.4,0
5981100,19:22:00,19:22:00,2723,44,,,,14923.11,
5981100,19:22:57,19:22:57,2905,45,,,,15415.21,0
5981100,19:23:55,19:23:55,2906,46,,,,15884.38,0
5981100,19:24:26,19:24:26,2907,47,,,,16168.68,0
5981100,19:25:25,19:25:25,1014,48,,,,16658.72,0
5981100,19:26:00,19:26:00,1015,49,,,,16937.22,
5981100,19:26:26,19:26:26,2908,50,,,,17241.83,0
5981100,19:27:10,19:27:10,8356,51,,,,17670.59,0
5981100,19:27:55,19:27:55,2753,52,,,,18037.75,0
5981100,19:28:26,19:28:26,2754,53,,,,18309.27,0
5981100,19:28:50,19:28:50,10155,54,,,,18514.38,0
5981100,19:29:20,19:29:20,2910,55,,,,18780.08,0
5981100,19:29:46,19:29:46,2911,56,,,,18979.18,0
5981100,19:30:12,19:30:12,2912,57,,,,19181.36,0
5981100,19:30:50,19:30:50,8088,58,,,,19513.22,0
5981100,19:32:10,19:32:10,2914,59,,,,19788.37,0
5981100,19:32:50,19:32:50,8089,60,,,,20128.38,0
5981100,19:33:35,19:33:35,2916,61,,,,20517.48,0
5981100,19:34:21,19:34:21,2917,62,,,,20909.85,0
5981100,19:35:00,19:35:00,2918,63,,,,21223.06,
5981100,19:35:07,19:35:07,5813,64,,,,21297.63,0
5981100,19:35:25,19:35:25,5814,65,,,,21470.84,0
5981100,19:35:43,19:35:43,5815,66,,,,21678.41,0
5981100,19:40:43,19:40:43,6209,67,,,,25267.22,0
5981100,19:41:53,19:41:53,6210,68,,,,26120.94,0
5981100,19:42:31,19:42:31,6211,69,,,,26555.12,0
5981100,19:44:30,19:44:30,10264,70,,,,28023.41,0
5981100,19:45:33,19:45:33,10266,71,,,,28411.69,0
5981100,19:46:00,19:46:00,10268,72,,,,28759.56,
5981100,19:46:33,19:46:33,9688,73,,,,29029.26,0
5981100,19:46:56,19:46:56,7976,74,,,,29242.8,0
5981100,19:47:44,19:47:44,6584,75,,,,29640.98,0
5981100,19:50:47,19:50:47,10228,76,,,,31235.6,0
5981100,19:51:36,19:51:36,8077,77,,,,31686.02,0
5981100,19:52:06,19:52:06,6566,78,,,,31907.2,0
5981100,19:52:29,19:52:29,3418,79,,,,32096.23,0
5981100,19:53:27,19:53:27,3100,80,,,,32622.77,0
5981100,19:53:53,19:53:53,3101,81,,,,32812.12,0
5981100,19:54:20,19:54:20,3102,82,,,,32956.15,0
5981100,19:56:00,19:56:00,6588,83,,,,33865.77,
5981100,19:56:28,19:56:28,9517,84,,,,34162.62,0
5981100,19:56:55,19:56:55,7398,85,,,,34354.52,0
5981100,19:57:21,19:57:21,8246,86,,,,34572.78,0
5981100,19:58:29,19:58:29,8597,87,,,,35159.44,0
5981100,19:59:50,19:59:50,8596,88,,,,35893.87,0
5981100,20:01:00,20:01:00,9515,89,,,,36656.38,
5981100,20:02:02,20:02:02,8524,90,,,,37393.12,0
5981100,20:02:43,20:02:43,8525,91,,,,37801.28,0
5981100,20:04:14,20:04:14,3676,92,,,,38841.82,0
5981100,20:04:49,20:04:49,3256,93,,,,39137.47,0
5981100,20:05:36,20:05:36,10567,94,,,,39580.11,0
5981100,20:06:29,20:06:29,9762,95,,,,40085.64,0
5981100,20:06:57,20:06:57,9764,96,,,,40376.3,0
5981100,20:07:42,20:07:42,9766,97,,,,40752.24,0
5981100,20:08:18,20:08:18,9768,98,,,,41082.01,0
5981100,20:10:00,20:10:00,10443,99,,1,,42152.74,
5981110,18:43:00,18:43:00,9547,1,,,1,0,
5981110,18:45:15,18:45:15,671,2,,,,951.52,0
5981110,18:46:36,18:46:36,2825,3,,,,1394.33,0
5981110,18:47:17,18:47:17,2826,4,,,,1630.56,0
5981110,18:47:48,18:47:48,2827,5,,,,1815.11,0
5981110,18:49:25,18:49:25,5827,6,,,,2352.75,0
5981110,18:50:00,18:50:00,7493,7,,,,2522.86,0
5981110,18:50:45,18:50:45,7487,8,,,,2768.07,0
5981110,18:51:13,18:51:13,2832,9,,,,2932.5,0
5981110,18:52:02,18:52:02,10662,10,,,,3233.76,0
5981110,18:52:29,18:52:29,6907,11,,,,3373.57,0
5981110,18:53:34,18:53:34,7363,12,,,,3724.44,0
5981110,18:54:00,18:54:00,7538,13,,,,3895.56,
5981110,18:55:00,18:55:00,6902,14,,,,4338.03,0
5981110,18:55:39,18:55:39,7400,15,,,,4615.16,0
5981110,18:56:26,18:56:26,10664,16,,,,4982.11,0
5981110,18:58:33,18:58:33,10665,17,,,,5905.38,0
5981110,19:00:26,19:00:26,4572,18,,,,6529.06,0
5981110,19:01:11,19:01:11,4573,19,,,,6826.25,0
5981110,19:01:56,19:01:56,4574,20,,,,7085.21,0
5981110,19:03:00,19:03:00,9546,21,,,,7573.99,
5981110,19:03:25,19:03:25,605,22,,,,7750.08,0
5981110,19:04:07,19:04:07,606,23,,,,8042.65,0
5981110,19:04:36,19:04:36,607,24,,,,8220.41,0
5981110,19:05:46,19:05:46,608,25,,,,8619.16,0
5981110,19:06:13,19:06:13,609,26,,,,8829.98,0
5981110,19:06:39,19:06:39,610,27,,,,9053.78,0
5981110,19:08:00,19:08:00,676,28,,,,9689,
5981110,19:09:14,19:09:14,677,29,,,,10162.67,0
5981110,19:10:04,19:10:04,678,30,,,,10433.99,0
5981110,19:11:17,19:11:17,6997,31,,,,10805.63,0
5981110,19:12:20,19:12:20,5097,32,,,,11270.85,0
5981110,19:13:31,19:13:31,612,33,,,,11692.41,0
5981110,19:14:11,19:14:11,613,34,,,,11937.65,0
5981110,19:14:32,19:14:32,614,35,,,,12063.87,0
5981110,19:15:04,19:15:04,615,36,,,,12292.62,0
5981110,19:15:50,19:15:50,2719,37,,,,12486.19,0
5981110,19:16:17,19:16:17,2720,38,,,,12651.41,0
5981110,19:17:03,19:17:03,616,39,,,,12964.77,0
5981110,19:17:49,19:17:49,617,40,,,,13280.36,0
5981110,19:18:58,19:18:58,2721,41,,,,13709.02,0
5981110,19:19:34,19:19:34,2722,42,,,,13987.2,0
5981110,19:20:12,19:20:12,618,43,,,,14197.4,0
5981110,19:22:00,19:22:00,2723,44,,,,14923.11,
5981110,19:22:57,19:22:57,2905,45,,,,15415.21,0
5981110,19:23:55,19:23:55,2906,46,,,,15884.38,0
5981110,19:24:26,19:24:26,2907,47,,,,16168.68,0
5981110,19:25:25,19:25:25,1014,48,,,,16658.72,0
5981110,19:26:00,19:26:00,1015,49,,,,16937.22,
5981110,19:26:26,19:26:26,2908,50,,,,17241.83,0
5981110,19:27:10,19:27:10,8356,51,,,,17670.59,0
5981110,19:27:55,19:27:55,2753,52,,,,18037.75,0
5981110,19:28:26,19:28:26,2754,53,,,,18309.27,0
5981110,19:28:50,19:28:50,10155,54,,,,18514.38,0
5981110,19:29:20,19:29:20,2910,55,,,,18780.08,0
5981110,19:29:46,19:29:46,2911,56,,,,18979.18,0
5981110,19:30:12,19:30:12,2912,57,,,,19181.36,0
5981110,19:30:50,19:30:50,8088,58,,,,19513.22,0
5981110,19:32:10,19:32:10,2914,59,,,,19788.37,0
5981110,19:32:50,19:32:50,8089,60,,,,20128.38,0
5981110,19:33:35,19:33:35,2916,61,,,,20517.48,0
5981110,19:34:21,19:34:21,2917,62,,,,20909.85,0
5981110,19:35:00,19:35:00,2918,63,,,,21223.06,
5981110,19:35:07,19:35:07,5813,64,,,,21297.63,0
5981110,19:35:25,19:35:25,5814,65,,,,21470.84,0
5981110,19:35:43,19:35:43,5815,66,,,,21678.41,0
5981110,19:40:43,19:40:43,6209,67,,,,25267.22,0
5981110,19:41:53,19:41:53,6210,68,,,,26120.94,0
5981110,19:42:31,19:42:31,6211,69,,,,26555.12,0
5981110,19:44:30,19:44:30,10264,70,,,,28023.41,0
5981110,19:45:33,19:45:33,10266,71,,,,28411.69,0
5981110,19:46:00,19:46:00,10268,72,,,,28759.56,
5981110,19:46:33,19:46:33,9688,73,,,,29029.26,0
5981110,19:46:56,19:46:56,7976,74,,,,29242.8,0
5981110,19:47:44,19:47:44,6584,75,,,,29640.98,0
5981110,19:50:47,19:50:47,10228,76,,,,31235.6,0
5981110,19:51:36,19:51:36,8077,77,,,,31686.02,0
5981110,19:52:06,19:52:06,6566,78,,,,31907.2,0
5981110,19:52:29,19:52:29,3418,79,,,,32096.23,0
5981110,19:53:27,19:53:27,3100,80,,,,32622.77,0
5981110,19:53:53,19:53:53,3101,81,,,,32812.12,0
5981110,19:54:20,19:54:20,3102,82,,,,32956.15,0
5981110,19:56:00,19:56:00,6588,83,,,,33865.77,
5981110,19:56:28,19:56:28,9517,84,,,,34162.62,0
5981110,19:56:55,19:56:55,7398,85,,,,34354.52,0
5981110,19:57:21,19:57:21,8246,86,,,,34572.78,0
5981110,19:58:29,19:58:29,8597,87,,,,35159.44,0
5981110,19:59:50,19:59:50,8596,88,,,,35893.87,0
5981110,20:01:00,20:01:00,9515,89,,,,36656.38,
5981110,20:02:02,20:02:02,8524,90,,,,37393.12,0
5981110,20:02:43,20:02:43,8525,91,,,,37801.28,0
5981110,20:04:14,20:04:14,3676,92,,,,38841.82,0
5981110,20:04:49,20:04:49,3256,93,,,,39137.47,0
5981110,20:05:36,20:05:36,10567,94,,,,39580.11,0
5981110,20:06:29,20:06:29,9762,95,,,,40085.64,0
5981110,20:06:57,20:06:57,9764,96,,,,40376.3,0
5981110,20:07:42,20:07:42,9766,97,,,,40752.24,0
5981110,20:08:18,20:08:18,9768,98,,,,41082.01,0
5981110,20:10:00,20:10:00,10443,99,,1,,42152.74,
6323020,10:12:01,10:12:01,9547,1,,,1,0,
6323020,10:14:04,10:14:04,671,2,,,,951.52,0
6323020,10:15:17,10:15:17,2825,3,,,,1394.33,0
6323020,10:15:54,10:15:54,2826,4,,,,1630.56,0
6323020,10:16:23,10:16:23,2827,5,,,,1815.11,0
6323020,10:17:50,10:17:50,5827,6,,,,2352.75,0
6323020,10:18:22,10:18:22,7493,7,,,,2522.86,0
6323020,10:19:03,10:19:03,7487,8,,,,2768.07,0
6323020,10:19:28,10:19:28,2832,9,,,,2932.5,0
6323020,10:20:13,10:20:13,10662,10,,,,3233.76,0
6323020,10:20:37,10:20:37,6907,11,,,,3373.57,0
6323020,10:21:36,10:21:36,7363,12,,,,3724.44,0
6323020,10:22:00,10:22:00,7538,13,,,,3895.56,
6323020,10:23:00,10:23:00,6902,14,,,,4338.03,0
6323020,10:23:39,10:23:39,7400,15,,,,4615.16,0
6323020,10:24:26,10:24:26,10664,16,,,,4982.11,0
6323020,10:26:33,10:26:33,10665,17,,,,5905.38,0
6323020,10:28:26,10:28:26,4572,18,,,,6529.06,0
6323020,10:29:11,10:29:11,4573,19,,,,6826.25,0
6323020,10:29:56,10:29:56,4574,20,,,,7085.21,0
6323020,10:31:00,10:31:00,9546,21,,,,7573.99,
6323020,10:31:30,10:31:30,605,22,,,,7750.08,0
6323020,10:32:21,10:32:21,606,23,,,,8042.65,0
6323020,10:32:56,10:32:56,607,24,,,,8220.41,0
6323020,10:34:19,10:34:19,608,25,,,,8619.16,0
6323020,10:34:52,10:34:52,609,26,,,,8829.98,0
6323020,10:35:23,10:35:23,610,27,,,,9053.78,0
6323020,10:37:00,10:37:00,676,28,,,,9689,
6323020,10:37:58,10:37:58,677,29,,,,10162.67,0
6323020,10:38:37,10:38:37,678,30,,,,10433.99,0
6323020,10:39:34,10:39:34,6997,31,,,,10805.63,0
6323020,10:40:24,10:40:24,5097,32,,,,11270.85,0
6323020,10:41:20,10:41:20,612,33,,,,11692.41,0
6323020,10:41:51,10:41:51,613,34,,,,11937.65,0
6323020,10:42:08,10:42:08,614,35,,,,12063.87,0
6323020,10:42:33,10:42:33,615,36,,,,12292.62,0
6323020,10:43:09,10:43:09,2719,37,,,,12486.19,0
6323020,10:43:30,10:43:30,2720,38,,,,12651.41,0
6323020,10:44:06,10:44:06,616,39,,,,12964.77,0
6323020,10:44:43,10:44:43,617,40,,,,13280.36,0
6323020,10:45:37,10:45:37,2721,41,,,,13709.02,0
6323020,10:46:05,10:46:05,2722,42,,,,13987.2,0
6323020,10:46:35,10:46:35,618,43,,,,14197.4,0
6323020,10:48:00,10:48:00,2723,44,,,,14923.11,
6323020,10:49:12,10:49:12,2905,45,,,,15415.21,0
6323020,10:50:24,10:50:24,2906,46,,,,15884.38,0
6323020,10:51:02,10:51:02,2907,47,,,,16168.68,0
6323020,10:52:17,10:52:17,1014,48,,,,16658.72,0
6323020,10:53:00,10:53:00,1015,49,,,,16937.22,
6323020,10:53:26,10:53:26,2908,50,,,,17241.83,0
6323020,10:54:10,10:54:10,8356,51,,,,17670.59,0
6323020,10:54:55,10:54:55,2753,52,,,,18037.75,0
6323020,10:55:26,10:55:26,2754,53,,,,18309.27,0
6323020,10:55:50,10:55:50,10155,54,,,,18514.38,0
6323020,10:56:20,10:56:20,2910,55,,,,18780.08,0
6323020,10:56:46,10:56:46,2911,56,,,,18979.18,0
6323020,10:57:12,10:57:12,2912,57,,,,19181.36,0
6323020,10:57:50,10:57:50,8088,58,,,,19513.22,0
6323020,10:59:10,10:59:10,2914,59,,,,19788.37,0
6323020,10:59:50,10:59:50,8089,60,,,,20128.38,0
6323020,11:00:35,11:00:35,2916,61,,,,20517.48,0
6323020,11:01:21,11:01:21,2917,62,,,,20909.85,0
6323020,11:02:00,11:02:00,2918,63,,,,21223.06,
6323020,11:02:09,11:02:09,5813,64,,,,21297.63,0
6323020,11:02:32,11:02:32,5814,65,,,,21470.84,0
6323020,11:02:55,11:02:55,5815,66,,,,21678.41,0
6323020,11:09:16,11:09:16,6209,67,,,,25267.22,0
6323020,11:10:46,11:10:46,6210,68,,,,26120.94,0
6323020,11:11:34,11:11:34,6211,69,,,,26555.12,0
6323020,11:14:06,11:14:06,10264,70,,,,28023.41,0
6323020,11:15:26,11:15:26,10266,71,,,,28411.69,0
6323020,11:16:00,11:16:00,10268,72,,,,28759.56,
6323020,11:16:40,11:16:40,9688,73,,,,29029.26,0
6323020,11:17:08,11:17:08,7976,74,,,,29242.8,0
6323020,11:18:05,11:18:05,6584,75,,,,29640.98,0
6323020,11:21:45,11:21:45,10228,76,,,,31235.6,0
6323020,11:22:44,11:22:44,8077,77,,,,31686.02,0
6323020,11:23:19,11:23:19,6566,78,,,,31907.2,0
6323020,11:23:47,11:23:47,3418,79,,,,32096.23,0
6323020,11:24:57,11:24:57,3100,80,,,,32622.77,0
6323020,11:25:28,11:25:28,3101,81,,,,32812.12,0
6323020,11:26:00,11:26:00,3102,82,,,,32956.15,0
6323020,11:28:00,11:28:00,6588,83,,,,33865.77,
6323020,11:28:34,11:28:34,9517,84,,,,34162.62,0
6323020,11:29:06,11:29:06,7398,85,,,,34354.52,0
6323020,11:29:37,11:29:37,8246,86,,,,34572.78,0
6323020,11:30:59,11:30:59,8597,87,,,,35159.44,0
6323020,11:32:36,11:32:36,8596,88,,,,35893.87,0
6323020,11:34:00,11:34:00,9515,89,,,,36656.38,
6323020,11:35:02,11:35:02,8524,90,,,,37393.12,0
6323020,11:35:43,11:35:43,8525,91,,,,37801.28,0
6323020,11:37:14,11:37:14,3676,92,,,,38841.82,0
6323020,11:37:49,11:37:49,3256,93,,,,39137.47,0
6323020,11:38:36,11:38:36,10567,94,,,,39580.11,0
6323020,11:39:29,11:39:29,9762,95,,,,40085.64,0
6323020,11:39:57,11:39:57,9764,96,,,,40376.3,0
6323020,11:40:42,11:40:42,9766,97,,,,40752.24,0
6323020,11:41:18,11:41:18,9768,98,,,,41082.01,0
6323020,11:43:00,11:43:00,10443,99,,1,,42152.74,
6323030,10:12:01,10:12:01,9547,1,,,1,0,
6323030,10:14:04,10:14:04,671,2,,,,951.52,0
6323030,10:15:17,10:15:17,2825,3,,,,1394.33,0
6323030,10:15:54,10:15:54,2826,4,,,,1630.56,0
6323030,10:16:23,10:16:23,2827,5,,,,1815.11,0
6323030,10:17:50,10:17:50,5827,6,,,,2352.75,0
6323030,10:18:22,10:18:22,7493,7,,,,2522.86,0
6323030,10:19:03,10:19:03,7487,8,,,,2768.07,0
6323030,10:19:28,10:19:28,2832,9,,,,2932.5,0
6323030,10:20:13,10:20:13,10662,10,,,,3233.76,0
6323030,10:20:37,10:20:37,6907,11,,,,3373.57,0
6323030,10:21:36,10:21:36,7363,12,,,,3724.44,0
6323030,10:22:00,10:22:00,7538,13,,,,3895.56,
6323030,10:23:00,10:23:00,6902,14,,,,4338.03,0
6323030,10:23:39,10:23:39,7400,15,,,,4615.16,0
6323030,10:24:26,10:24:26,10664,16,,,,4982.11,0
6323030,10:26:33,10:26:33,10665,17,,,,5905.38,0
6323030,10:28:26,10:28:26,4572,18,,,,6529.06,0
6323030,10:29:11,10:29:11,4573,19,,,,6826.25,0
6323030,10:29:56,10:29:56,4574,20,,,,7085.21,0
6323030,10:31:00,10:31:00,9546,21,,,,7573.99,
6323030,10:31:30,10:31:30,605,22,,,,7750.08,0
6323030,10:32:21,10:32:21,606,23,,,,8042.65,0
6323030,10:32:56,10:32:56,607,24,,,,8220.41,0
6323030,10:34:19,10:34:19,608,25,,,,8619.16,0
6323030,10:34:52,10:34:52,609,26,,,,8829.98,0
6323030,10:35:23,10:35:23,610,27,,,,9053.78,0
6323030,10:37:00,10:37:00,676,28,,,,9689,
6323030,10:37:58,10:37:58,677,29,,,,10162.67,0
6323030,10:38:37,10:38:37,678,30,,,,10433.99,0
6323030,10:39:34,10:39:34,6997,31,,,,10805.63,0
6323030,10:40:24,10:40:24,5097,32,,,,11270.85,0
6323030,10:41:20,10:41:20,612,33,,,,11692.41,0
6323030,10:41:51,10:41:51,613,34,,,,11937.65,0
6323030,10:42:08,10:42:08,614,35,,,,12063.87,0
6323030,10:42:33,10:42:33,615,36,,,,12292.62,0
6323030,10:43:09,10:43:09,2719,37,,,,12486.19,0
6323030,10:43:30,10:43:30,2720,38,,,,12651.41,0
6323030,10:44:06,10:44:06,616,39,,,,12964.77,0
6323030,10:44:43,10:44:43,617,40,,,,13280.36,0
6323030,10:45:37,10:45:37,2721,41,,,,13709.02,0
6323030,10:46:05,10:46:05,2722,42,,,,13987.2,0
6323030,10:46:35,10:46:35,618,43,,,,14197.4,0
6323030,10:48:00,10:48:00,2723,44,,,,14923.11,
6323030,10:49:12,10:49:12,2905,45,,,,15415.21,0
6323030,10:50:24,10:50:24,2906,46,,,,15884.38,0
6323030,10:51:02,10:51:02,2907,47,,,,16168.68,0
6323030,10:52:17,10:52:17,1014,48,,,,16658.72,0
6323030,10:53:00,10:53:00,1015,49,,,,16937.22,
6323030,10:53:26,10:53:26,2908,50,,,,17241.83,0
6323030,10:54:10,10:54:10,8356,51,,,,17670.59,0
6323030,10:54:55,10:54:55,2753,52,,,,18037.75,0
6323030,10:55:26,10:55:26,2754,53,,,,18309.27,0
6323030,10:55:50,10:55:50,10155,54,,,,18514.38,0
6323030,10:56:20,10:56:20,2910,55,,,,18780.08,0
6323030,10:56:46,10:56:46,2911,56,,,,18979.18,0
6323030,10:57:12,10:57:12,2912,57,,,,19181.36,0
6323030,10:57:50,10:57:50,8088,58,,,,19513.22,0
6323030,10:59:10,10:59:10,2914,59,,,,19788.37,0
6323030,10:59:50,10:59:50,8089,60,,,,20128.38,0
6323030,11:00:35,11:00:35,2916,61,,,,20517.48,0
6323030,11:01:21,11:01:21,2917,62,,,,20909.85,0
6323030,11:02:00,11:02:00,2918,63,,,,21223.06,
6323030,11:02:09,11:02:09,5813,64,,,,21297.63,0
6323030,11:02:32,11:02:32,5814,65,,,,21470.84,0
6323030,11:02:55,11:02:55,5815,66,,,,21678.41,0
6323030,11:09:16,11:09:16,6209,67,,,,25267.22,0
6323030,11:10:46,11:10:46,6210,68,,,,26120.94,0
6323030,11:11:34,11:11:34,6211,69,,,,26555.12,0
6323030,11:14:06,11:14:06,10264,70,,,,28023.41,0
6323030,11:15:26,11:15:26,10266,71,,,,28411.69,0
6323030,11:16:00,11:16:00,10268,72,,,,28759.56,
6323030,11:16:40,11:16:40,9688,73,,,,29029.26,0
6323030,11:17:08,11:17:08,7976,74,,,,29242.8,0
6323030,11:18:05,11:18:05,6584,75,,,,29640.98,0
6323030,11:21:45,11:21:45,10228,76,,,,31235.6,0
6323030,11:22:44,11:22:44,8077,77,,,,31686.02,0
6323030,11:23:19,11:23:19,6566,78,,,,31907.2,0
6323030,11:23:47,11:23:47,3418,79,,,,32096.23,0
6323030,11:24:57,11:24:57,3100,80,,,,32622.77,0
6323030,11:25:28,11:25:28,3101,81,,,,32812.12,0
6323030,11:26:00,11:26:00,3102,82,,,,32956.15,0
6323030,11:28:00,11:28:00,6588,83,,,,33865.77,
6323030,11:28:34,11:28:34,9517,84,,,,34162.62,0
6323030,11:29:06,11:29:06,7398,85,,,,34354.52,0
6323030,11:29:37,11:29:37,8246,86,,,,34572.78,0
6323030,11:30:59,11:30:59,8597,87,,,,35159.44,0
6323030,11:32:36,11:32:36,8596,88,,,,35893.87,0
6323030,11:34:00,11:34:00,9515,89,,,,36656.38,
6323030,11:35:02,11:35:02,8524,90,,,,37393.12,0
6323030,11:35:43,11:35:43,8525,91,,,,37801.28,0
6323030,11:37:14,11:37:14,3676,92,,,,38841.82,0
6323030,11:37:49,11:37:49,3256,93,,,,39137.47,0
6323030,11:38:36,11:38:36,10567,94,,,,39580.11,0
6323030,11:39:29,11:39:29,9762,95,,,,40085.64,0
6323030,11:39:57,11:39:57,9764,96,,,,40376.3,0
6323030,11:40:42,11:40:42,9766,97,,,,40752.24,0
6323030,11:41:18,11:41:18,9768,98,,,,41082.01,0
6323030,11:43:00,11:43:00,10443,99,,1,,42152.74,
6323040,10:12:01,10:12:01,9547,1,,,1,0,
6323040,10:14:04,10:14:04,671,2,,,,951.52,0
6323040,10:15:17,10:15:17,2825,3,,,,1394.33,0
6323040,10:15:54,10:15:54,2826,4,,,,1630.56,0
6323040,10:16:23,10:16:23,2827,5,,,,1815.11,0
6323040,10:17:50,10:17:50,5827,6,,,,2352.75,0
6323040,10:18:22,10:18:22,7493,7,,,,2522.86,0
6323040,10:19:03,10:19:03,7487,8,,,,2768.07,0
6323040,10:19:28,10:19:28,2832,9,,,,2932.5,0
6323040,10:20:13,10:20:13,10662,10,,,,3233.76,0
6323040,10:20:37,10:20:37,6907,11,,,,3373.57,0
6323040,10:21:36,10:21:36,7363,12,,,,3724.44,0
6323040,10:22:00,10:22:00,7538,13,,,,3895.56,
6323040,10:23:00,10:23:00,6902,14,,,,4338.03,0
6323040,10:23:39,10:23:39,7400,15,,,,4615.16,0
6323040,10:24:26,10:24:26,10664,16,,,,4982.11,0
6323040,10:26:33,10:26:33,10665,17,,,,5905.38,0
6323040,10:28:26,10:28:26,4572,18,,,,6529.06,0
6323040,10:29:11,10:29:11,4573,19,,,,6826.25,0
6323040,10:29:56,10:29:56,4574,20,,,,7085.21,0
6323040,10:31:00,10:31:00,9546,21,,,,7573.99,
6323040,10:31:30,10:31:30,605,22,,,,7750.08,0
6323040,10:32:21,10:32:21,606,23,,,,8042.65,0
6323040,10:32:56,10:32:56,607,24,,,,8220.41,0
6323040,10:34:19,10:34:19,608,25,,,,8619.16,0
6323040,10:34:52,10:34:52,609,26,,,,8829.98,0
6323040,10:35:23,10:35:23,610,27,,,,9053.78,0
6323040,10:37:00,10:37:00,676,28,,,,9689,
6323040,10:37:58,10:37:58,677,29,,,,10162.67,0
6323040,10:38:37,10:38:37,678,30,,,,10433.99,0
6323040,10:39:34,10:39:34,6997,31,,,,10805.63,0
6323040,10:40:24,10:40:24,5097,32,,,,11270.85,0
6323040,10:41:20,10:41:20,612,33,,,,11692.41,0
6323040,10:41:51,10:41:51,613,34,,,,11937.65,0
6323040,10:42:08,10:42:08,614,35,,,,12063.87,0
6323040,10:42:33,10:42:33,615,36,,,,12292.62,0
6323040,10:43:09,10:43:09,2719,37,,,,12486.19,0
6323040,10:43:30,10:43:30,2720,38,,,,12651.41,0
6323040,10:44:06,10:44:06,616,39,,,,12964.77,0
6323040,10:44:43,10:44:43,617,40,,,,13280.36,0
6323040,10:45:37,10:45:37,2721,41,,,,13709.02,0
6323040,10:46:05,10:46:05,2722,42,,,,13987.2,0
6323040,10:46:35,10:46:35,618,43,,,,14197.4,0
6323040,10:48:00,10:48:00,2723,44,,,,14923.11,
6323040,10:49:12,10:49:12,2905,45,,,,15415.21,0
6323040,10:50:24,10:50:24,2906,46,,,,15884.38,0
6323040,10:51:02,10:51:02,2907,47,,,,16168.68,0
6323040,10:52:17,10:52:17,1014,48,,,,16658.72,0
6323040,10:53:00,10:53:00,1015,49,,,,16937.22,
6323040,10:53:26,10:53:26,2908,50,,,,17241.83,0
6323040,10:54:10,10:54:10,8356,51,,,,17670.59,0
6323040,10:54:55,10:54:55,2753,52,,,,18037.75,0
6323040,10:55:26,10:55:26,2754,53,,,,18309.27,0
6323040,10:55:50,10:55:50,10155,54,,,,18514.38,0
6323040,10:56:20,10:56:20,2910,55,,,,18780.08,0
6323040,10:56:46,10:56:46,2911,56,,,,18979.18,0
6323040,10:57:12,10:57:12,2912,57,,,,19181.36,0
6323040,10:57:50,10:57:50,8088,58,,,,19513.22,0
6323040,10:59:10,10:59:10,2914,59,,,,19788.37,0
6323040,10:59:50,10:59:50,8089,60,,,,20128.38,0
6323040,11:00:35,11:00:35,2916,61,,,,20517.48,0
6323040,11:01:21,11:01:21,2917,62,,,,20909.85,0
6323040,11:02:00,11:02:00,2918,63,,,,21223.06,
6323040,11:02:09,11:02:09,5813,64,,,,21297.63,0
6323040,11:02:32,11:02:32,5814,65,,,,21470.84,0
6323040,11:02:55,11:02:55,5815,66,,,,21678.41,0
6323040,11:09:16,11:09:16,6209,67,,,,25267.22,0
6323040,11:10:46,11:10:46,6210,68,,,,26120.94,0
6323040,11:11:34,11:11:34,6211,69,,,,26555.12,0
6323040,11:14:06,11:14:06,10264,70,,,,28023.41,0
6323040,11:15:26,11:15:26,10266,71,,,,28411.69,0
6323040,11:16:00,11:16:00,10268,72,,,,28759.56,
6323040,11:16:40,11:16:40,9688,73,,,,29029.26,0
6323040,11:17:08,11:17:08,7976,74,,,,29242.8,0
6323040,11:18:05,11:18:05,6584,75,,,,29640.98,0
6323040,11:21:45,11:21:45,10228,76,,,,31235.6,0
6323040,11:22:44,11:22:44,8077,77,,,,31686.02,0
6323040,11:23:19,11:23:19,6566,78,,,,31907.2,0
6323040,11:23:47,11:23:47,3418,79,,,,32096.23,0
6323040,11:24:57,11:24:57,3100,80,,,,32622.77,0
6323040,11:25:28,11:25:28,3101,81,,,,32812.12,0
6323040,11:26:00,11:26:00,3102,82,,,,32956.15,0
6323040,11:28:00,11:28:00,6588,83,,,,33865.77,
6323040,11:28:34,11:28:34,9517,84,,,,34162.62,0
6323040,11:29:06,11:29:06,7398,85,,,,34354.52,0
6323040,11:29:37,11:29:37,8246,86,,,,34572.78,0
6323040,11:30:59,11:30:59,8597,87,,,,35159.44,0
6323040,11:32:36,11:32:36,8596,88,,,,35893.87,0
6323040,11:34:00,11:34:00,9515,89,,,,36656.38,
6323040,11:35:02,11:35:02,8524,90,,,,37393.12,0
6323040,11:35:43,11:35:43,8525,91,,,,37801.28,0
6323040,11:37:14,11:37:14,3676,92,,,,38841.82,0
6323040,11:37:49,11:37:49,3256,93,,,,39137.47,0
6323040,11:38:36,11:38:36,10567,94,,,,39580.11,0
6323040,11:39:29,11:39:29,9762,95,,,,40085.64,0
6323040,11:39:57,11:39:57,9764,96,,,,40376.3,0
6323040,11:40:42,11:40:42,9766,97,,,,40752.24,0
6323040,11:41:18,11:41:18,9768,98,,,,41082.01,0
6323040,11:43:00,11:43:00,10443,99,,1,,42152.74,
6323050,10:12:01,10:12:01,9547,1,,,1,0,
6323050,10:14:04,10:14:04,671,2,,,,951.52,0
6323050,10:15:17,10:15:17,2825,3,,,,1394.33,0
6323050,10:15:54,10:15:54,2826,4,,,,1630.56,0
6323050,10:16:23,10:16:23,2827,5,,,,1815.11,0
6323050,10:17:50,10:17:50,5827,6,,,,2352.75,0
6323050,10:18:22,10:18:22,7493,7,,,,2522.86,0
6323050,10:19:03,10:19:03,7487,8,,,,2768.07,0
6323050,10:19:28,10:19:28,2832,9,,,,2932.5,0
6323050,10:20:13,10:20:13,10662,10,,,,3233.76,0
6323050,10:20:37,10:20:37,6907,11,,,,3373.57,0
6323050,10:21:36,10:21:36,7363,12,,,,3724.44,0
6323050,10:22:00,10:22:00,7538,13,,,,3895.56,
6323050,10:23:00,10:23:00,6902,14,,,,4338.03,0
6323050,10:23:39,10:23:39,7400,15,,,,4615.16,0
6323050,10:24:26,10:24:26,10664,16,,,,4982.11,0
6323050,10:26:33,10:26:33,10665,17,,,,5905.38,0
6323050,10:28:26,10:28:26,4572,18,,,,6529.06,0
6323050,10:29:11,10:29:11,4573,19,,,,6826.25,0
6323050,10:29:56,10:29:56,4574,20,,,,7085.21,0
6323050,10:31:00,10:31:00,9546,21,,,,7573.99,
6323050,10:31:30,10:31:30,605,22,,,,7750.08,0
6323050,10:32:21,10:32:21,606,23,,,,8042.65,0
6323050,10:32:56,10:32:56,607,24,,,,8220.41,0
6323050,10:34:19,10:34:19,608,25,,,,8619.16,0
6323050,10:34:52,10:34:52,609,26,,,,8829.98,0
6323050,10:35:23,10:35:23,610,27,,,,9053.78,0
6323050,10:37:00,10:37:00,676,28,,,,9689,
6323050,10:37:58,10:37:58,677,29,,,,10162.67,0
6323050,10:38:37,10:38:37,678,30,,,,10433.99,0
6323050,10:39:34,10:39:34,6997,31,,,,10805.63,0
6323050,10:40:24,10:40:24,5097,32,,,,11270.85,0
6323050,10:41:20,10:41:20,612,33,,,,11692.41,0
6323050,10:41:51,10:41:51,613,34,,,,11937.65,0
6323050,10:42:08,10:42:08,614,35,,,,12063.87,0
6323050,10:42:33,10:42:33,615,36,,,,12292.62,0
6323050,10:43:09,10:43:09,2719,37,,,,12486.19,0
6323050,10:43:30,10:43:30,2720,38,,,,12651.41,0
6323050,10:44:06,10:44:06,616,39,,,,12964.77,0
6323050,10:44:43,10:44:43,617,40,,,,13280.36,0
6323050,10:45:37,10:45:37,2721,41,,,,13709.02,0
6323050,10:46:05,10:46:05,2722,42,,,,13987.2,0
6323050,10:46:35,10:46:35,618,43,,,,14197.4,0
6323050,10:48:00,10:48:00,2723,44,,,,14923.11,
6323050,10:49:12,10:49:12,2905,45,,,,15415.21,0
6323050,10:50:24,10:50:24,2906,46,,,,15884.38,0
6323050,10:51:02,10:51:02,2907,47,,,,16168.68,0
6323050,10:52:17,10:52:17,1014,48,,,,16658.72,0
6323050,10:53:00,10:53:00,1015,49,,,,16937.22,
6323050,10:53:26,10:53:26,2908,50,,,,17241.83,0
6323050,10:54:10,10:54:10,8356,51,,,,17670.59,0
6323050,10:54:55,10:54:55,2753,52,,,,18037.75,0
6323050,10:55:26,10:55:26,2754,53,,,,18309.27,0
6323050,10:55:50,10:55:50,10155,54,,,,18514.38,0
6323050,10:56:20,10:56:20,2910,55,,,,18780.08,0
6323050,10:56:46,10:56:46,2911,56,,,,18979.18,0
6323050,10:57:12,10:57:12,2912,57,,,,19181.36,0
6323050,10:57:50,10:57:50,8088,58,,,,19513.22,0
6323050,10:59:10,10:59:10,2914,59,,,,19788.37,0
6323050,10:59:50,10:59:50,8089,60,,,,20128.38,0
6323050,11:00:35,11:00:35,2916,61,,,,20517.48,0
6323050,11:01:21,11:01:21,2917,62,,,,20909.85,0
6323050,11:02:00,11:02:00,2918,63,,,,21223.06,
6323050,11:02:09,11:02:09,5813,64,,,,21297.63,0
6323050,11:02:32,11:02:32,5814,65,,,,21470.84,0
6323050,11:02:55,11:02:55,5815,66,,,,21678.41,0
6323050,11:09:16,11:09:16,6209,67,,,,25267.22,0
6323050,11:10:46,11:10:46,6210,68,,,,26120.94,0
6323050,11:11:34,11:11:34,6211,69,,,,26555.12,0
6323050,11:14:06,11:14:06,10264,70,,,,28023.41,0
6323050,11:15:26,11:15:26,10266,71,,,,28411.69,0
6323050,11:16:00,11:16:00,10268,72,,,,28759.56,
6323050,11:16:40,11:16:40,9688,73,,,,29029.26,0
6323050,11:17:08,11:17:08,7976,74,,,,29242.8,0
6323050,11:18:05,11:18:05,6584,75,,,,29640.98,0
6323050,11:21:45,11:21:45,10228,76,,,,31235.6,0
6323050,11:22:44,11:22:44,8077,77,,,,31686.02,0
6323050,11:23:19,11:23:19,6566,78,,,,31907.2,0
6323050,11:23:47,11:23:47,3418,79,,,,32096.23,0
6323050,11:24:57,11:24:57,3100,80,,,,32622.77,0
6323050,11:25:28,11:25:28,3101,81,,,,32812.12,0
6323050,11:26:00,11:26:00,3102,82,,,,32956.15,0
6323050,11:28:00,11:28:00,6588,83,,,,33865.77,
6323050,11:28:34,11:28:34,9517,84,,,,34162.62,0
6323050,11:29:06,11:29:06,7398,85,,,,34354.52,0
6323050,11:29:37,11:29:37,8246,86,,,,34572.78,0
6323050,11:30:59,11:30:59,8597,87,,,,35159.44,0
6323050,11:32:36,11:32:36,8596,88,,,,35893.87,0
6323050,11:34:00,11:34:00,9515,89,,,,36656.38,
6323050,11:35:02,11:35:02,8524,90,,,,37393.12,0
6323050,11:35:43,11:35:43,8525,91,,,,37801.28,0
6323050,11:37:14,11:37:14,3676,92,,,,38841.82,0
6323050,11:37:49,11:37:49,3256,93,,,,39137.47,0
6323050,11:38:36,11:38:36,10567,94,,,,39580.11,0
6323050,11:39:29,11:39:29,9762,95,,,,40085.64,0
6323050,11:39:57,11:39:57,9764,96,,,,40376.3,0
6323050,11:40:42,11:40:42,9766,97,,,,40752.24,0
6323050,11:41:18,11:41:18,9768,98,,,,41082.01,0
6323050,11:43:00,11:43:00,10443,99,,1,,42152.74,
6323060,10:12:01,10:12:01,9547,1,,,1,0,
6323060,10:14:04,10:14:04,671,2,,,,951.52,0
6323060,10:15:17,10:15:17,2825,3,,,,1394.33,0
6323060,10:15:54,10:15:54,2826,4,,,,1630.56,0
6323060,10:16:23,10:16:23,2827,5,,,,1815.11,0
6323060,10:17:50,10:17:50,5827,6,,,,2352.75,0
6323060,10:18:22,10:18:22,7493,7,,,,2522.86,0
6323060,10:19:03,10:19:03,7487,8,,,,2768.07,0
6323060,10:19:28,10:19:28,2832,9,,,,2932.5,0
6323060,10:20:13,10:20:13,10662,10,,,,3233.76,0
6323060,10:20:37,10:20:37,6907,11,,,,3373.57,0
6323060,10:21:36,10:21:36,7363,12,,,,3724.44,0
6323060,10:22:00,10:22:00,7538,13,,,,3895.56,
6323060,10:23:00,10:23:00,6902,14,,,,4338.03,0
6323060,10:23:39,10:23:39,7400,15,,,,4615.16,0
6323060,10:24:26,10:24:26,10664,16,,,,4982.11,0
6323060,10:26:33,10:26:33,10665,17,,,,5905.38,0
6323060,10:28:26,10:28:26,4572,18,,,,6529.06,0
6323060,10:29:11,10:29:11,4573,19,,,,6826.25,0
6323060,10:29:56,10:29:56,4574,20,,,,7085.21,0
6323060,10:31:00,10:31:00,9546,21,,,,7573.99,
6323060,10:31:30,10:31:30,605,22,,,,7750.08,0
6323060,10:32:21,10:32:21,606,23,,,,8042.65,0
6323060,10:32:56,10:32:56,607,24,,,,8220.41,0
6323060,10:34:19,10:34:19,608,25,,,,8619.16,0
6323060,10:34:52,10:34:52,609,26,,,,8829.98,0
6323060,10:35:23,10:35:23,610,27,,,,9053.78,0
6323060,10:37:00,10:37:00,676,28,,,,9689,
6323060,10:37:58,10:37:58,677,29,,,,10162.67,0
6323060,10:38:37,10:38:37,678,30,,,,10433.99,0
6323060,10:39:34,10:39:34,6997,31,,,,10805.63,0
6323060,10:40:24,10:40:24,5097,32,,,,11270.85,0
6323060,10:41:20,10:41:20,612,33,,,,11692.41,0
6323060,10:41:51,10:41:51,613,34,,,,11937.65,0
6323060,10:42:08,10:42:08,614,35,,,,12063.87,0
6323060,10:42:33,10:42:33,615,36,,,,12292.62,0
6323060,10:43:09,10:43:09,2719,37,,,,12486.19,0
6323060,10:43:30,10:43:30,2720,38,,,,12651.41,0
6323060,10:44:06,10:44:06,616,39,,,,12964.77,0
6323060,10:44:43,10:44:43,617,40,,,,13280.36,0
6323060,10:45:37,10:45:37,2721,41,,,,13709.02,0
6323060,10:46:05,10:46:05,2722,42,,,,13987.2,0
6323060,10:46:35,10:46:35,618,43,,,,14197.4,0
6323060,10:48:00,10:48:00,2723,44,,,,14923.11,
6323060,10:49:12,10:49:12,2905,45,,,,15415.21,0
6323060,10:50:24,10:50:24,2906,46,,,,15884.38,0
6323060,10:51:02,10:51:02,2907,47,,,,16168.68,0
6323060,10:52:17,10:52:17,1014,48,,,,16658.72,0
6323060,10:53:00,10:53:00,1015,49,,,,16937.22,
6323060,10:53:26,10:53:26,2908,50,,,,17241.83,0
6323060,10:54:10,10:54:10,8356,51,,,,17670.59,0
6323060,10:54:55,10:54:55,2753,52,,,,18037.75,0
6323060,10:55:26,10:55:26,2754,53,,,,18309.27,0
6323060,10:55:50,10:55:50,10155,54,,,,18514.38,0
6323060,10:56:20,10:56:20,2910,55,,,,18780.08,0
6323060,10:56:46,10:56:46,2911,56,,,,18979.18,0
6323060,10:57:12,10:57:12,2912,57,,,,19181.36,0
6323060,10:57:50,10:57:50,8088,58,,,,19513.22,0
6323060,10:59:10,10:59:10,2914,59,,,,19788.37,0
6323060,10:59:50,10:59:50,8089,60,,,,20128.38,0
6323060,11:00:35,11:00:35,2916,61,,,,20517.48,0
6323060,11:01:21,11:01:21,2917,62,,,,20909.85,0
6323060,11:02:00,11:02:00,2918,63,,,,21223.06,
6323060,11:02:09,11:02:09,5813,64,,,,21297.63,0
6323060,11:02:32,11:02:32,5814,65,,,,21470.84,0
6323060,11:02:55,11:02:55,5815,66,,,,21678.41,0
6323060,11:09:16,11:09:16,6209,67,,,,25267.22,0
6323060,11:10:46,11:10:46,6210,68,,,,26120.94,0
6323060,11:11:34,11:11:34,6211,69,,,,26555.12,0
6323060,11:14:06,11:14:06,10264,70,,,,28023.41,0
6323060,11:15:26,11:15:26,10266,71,,,,28411.69,0
6323060,11:16:00,11:16:00,10268,72,,,,28759.56,
6323060,11:16:40,11:16:40,9688,73,,,,29029.26,0
6323060,11:17:08,11:17:08,7976,74,,,,29242.8,0
6323060,11:18:05,11:18:05,6584,75,,,,29640.98,0
6323060,11:21:45,11:21:45,10228,76,,,,31235.6,0
6323060,11:22:44,11:22:44,8077,77,,,,31686.02,0
6323060,11:23:19,11:23:19,6566,78,,,,31907.2,0
6323060,11:23:47,11:23:47,3418,79,,,,32096.23,0
6323060,11:24:57,11:24:57,3100,80,,,,32622.77,0
6323060,11:25:28,11:25:28,3101,81,,,,32812.12,0
6323060,11:26:00,11:26:00,3102,82,,,,32956.15,0
6323060,11:28:00,11:28:00,6588,83,,,,33865.77,
6323060,11:28:34,11:28:34,9517,84,,,,34162.62,0
6323060,11:29:06,11:29:06,7398,85,,,,34354.52,0
6323060,11:29:37,11:29:37,8246,86,,,,34572.78,0
6323060,11:30:59,11:30:59,8597,87,,,,35159.44,0
6323060,11:32:36,11:32:36,8596,88,,,,35893.87,0
6323060,11:34:00,11:34:00,9515,89,,,,36656.38,
6323060,11:35:02,11:35:02,8524,90,,,,37393.12,0
6323060,11:35:43,11:35:43,8525,91,,,,37801.28,0
6323060,11:37:14,11:37:14,3676,92,,,,38841.82,0
6323060,11:37:49,11:37:49,3256,93,,,,39137.47,0
6323060,11:38:36,11:38:36,10567,94,,,,39580.11,0
6323060,11:39:29,11:39:29,9762,95,,,,40085.64,0
6323060,11:39:57,11:39:57,9764,96,,,,40376.3,0
6323060,11:40:42,11:40:42,9766,97,,,,40752.24,0
6323060,11:41:18,11:41:18,9768,98,,,,41082.01,0
6323060,11:43:00,11:43:00,10443,99,,1,,42152.74,
6323100,10:12:01,10:12:01,9547,1,,,1,0,
6323100,10:14:04,10:14:04,671,2,,,,951.52,0
6323100,10:15:17,10:15:17,2825,3,,,,1394.33,0
6323100,10:15:54,10:15:54,2826,4,,,,1630.56,0
6323100,10:16:23,10:16:23,2827,5,,,,1815.11,0
6323100,10:17:50,10:17:50,5827,6,,,,2352.75,0
6323100,10:18:22,10:18:22,7493,7,,,,2522.86,0
6323100,10:19:03,10:19:03,7487,8,,,,2768.07,0
6323100,10:19:28,10:19:28,2832,9,,,,2932.5,0
6323100,10:20:13,10:20:13,10662,10,,,,3233.76,0
6323100,10:20:37,10:20:37,6907,11,,,,3373.57,0
6323100,10:21:36,10:21:36,7363,12,,,,3724.44,0
6323100,10:22:00,10:22:00,7538,13,,,,3895.56,
6323100,10:23:00,10:23:00,6902,14,,,,4338.03,0
6323100,10:23:39,10:23:39,7400,15,,,,4615.16,0
6323100,10:24:26,10:24:26,10664,16,,,,4982.11,0
6323100,10:26:33,10:26:33,10665,17,,,,5905.38,0
6323100,10:28:26,10:28:26,4572,18,,,,6529.06,0
6323100,10:29:11,10:29:11,4573,19,,,,6826.25,0
6323100,10:29:56,10:29:56,4574,20,,,,7085.21,0
6323100,10:31:00,10:31:00,9546,21,,,,7573.99,
6323100,10:31:30,10:31:30,605,22,,,,7750.08,0
6323100,10:32:21,10:32:21,606,23,,,,8042.65,0
6323100,10:32:56,10:32:56,607,24,,,,8220.41,0
6323100,10:34:19,10:34:19,608,25,,,,8619.16,0
6323100,10:34:52,10:34:52,609,26,,,,8829.98,0
6323100,10:35:23,10:35:23,610,27,,,,9053.78,0
6323100,10:37:00,10:37:00,676,28,,,,9689,
6323100,10:37:58,10:37:58,677,29,,,,10162.67,0
6323100,10:38:37,10:38:37,678,30,,,,10433.99,0
6323100,10:39:34,10:39:34,6997,31,,,,10805.63,0
6323100,10:40:24,10:40:24,5097,32,,,,11270.85,0
6323100,10:41:20,10:41:20,612,33,,,,11692.41,0
6323100,10:41:51,10:41:51,613,34,,,,11937.65,0
6323100,10:42:08,10:42:08,614,35,,,,12063.87,0
6323100,10:42:33,10:42:33,615,36,,,,12292.62,0
6323100,10:43:09,10:43:09,2719,37,,,,12486.19,0
6323100,10:43:30,10:43:30,2720,38,,,,12651.41,0
6323100,10:44:06,10:44:06,616,39,,,,12964.77,0
6323100,10:44:43,10:44:43,617,40,,,,13280.36,0
6323100,10:45:37,10:45:37,2721,41,,,,13709.02,0
6323100,10:46:05,10:46:05,2722,42,,,,13987.2,0
6323100,10:46:35,10:46:35,618,43,,,,14197.4,0
6323100,10:48:00,10:48:00,2723,44,,,,14923.11,
6323100,10:49:12,10:49:12,2905,45,,,,15415.21,0
6323100,10:50:24,10:50:24,2906,46,,,,15884.38,0
6323100,10:51:02,10:51:02,2907,47,,,,16168.68,0
6323100,10:52:17,10:52:17,1014,48,,,,16658.72,0
6323100,10:53:00,10:53:00,1015,49,,,,16937.22,
6323100,10:53:26,10:53:26,2908,50,,,,17241.83,0
6323100,10:54:10,10:54:10,8356,51,,,,17670.59,0
6323100,10:54:55,10:54:55,2753,52,,,,18037.75,0
6323100,10:55:26,10:55:26,2754,53,,,,18309.27,0
6323100,10:55:50,10:55:50,10155,54,,,,18514.38,0
6323100,10:56:20,10:56:20,2910,55,,,,18780.08,0
6323100,10:56:46,10:56:46,2911,56,,,,18979.18,0
6323100,10:57:12,10:57:12,2912,57,,,,19181.36,0
6323100,10:57:50,10:57:50,8088,58,,,,19513.22,0
6323100,10:59:10,10:59:10,2914,59,,,,19788.37,0
6323100,10:59:50,10:59:50,8089,60,,,,20128.38,0
6323100,11:00:35,11:00:35,2916,61,,,,20517.48,0
6323100,11:01:21,11:01:21,2917,62,,,,20909.85,0
6323100,11:02:00,11:02:00,2918,63,,,,21223.06,
6323100,11:02:09,11:02:09,5813,64,,,,21297.63,0
6323100,11:02:32,11:02:32,5814,65,,,,21470.84,0
6323100,11:02:55,11:02:55,5815,66,,,,21678.41,0
6323100,11:09:16,11:09:16,6209,67,,,,25267.22,0
6323100,11:10:46,11:10:46,6210,68,,,,26120.94,0
6323100,11:11:34,11:11:34,6211,69,,,,26555.12,0
6323100,11:14:06,11:14:06,10264,70,,,,28023.41,0
6323100,11:15:26,11:15:26,10266,71,,,,28411.69,0
6323100,11:16:00,11:16:00,10268,72,,,,28759.56,
6323100,11:16:40,11:16:40,9688,73,,,,29029.26,0
6323100,11:17:08,11:17:08,7976,74,,,,29242.8,0
6323100,11:18:05,11:18:05,6584,75,,,,29640.98,0
6323100,11:21:45,11:21:45,10228,76,,,,31235.6,0
6323100,11:22:44,11:22:44,8077,77,,,,31686.02,0
6323100,11:23:19,11:23:19,6566,78,,,,31907.2,0
6323100,11:23:47,11:23:47,3418,79,,,,32096.23,0
6323100,11:24:57,11:24:57,3100,80,,,,32622.77,0
6323100,11:25:28,11:25:28,3101,81,,,,32812.12,0
6323100,11:26:00,11:26:00,3102,82,,,,32956.15,0
6323100,11:28:00,11:28:00,6588,83,,,,33865.77,
6323100,11:28:34,11:28:34,9517,84,,,,34162.62,0
6323100,11:29:06,11:29:06,7398,85,,,,34354.52,0
6323100,11:29:37,11:29:37,8246,86,,,,34572.78,0
6323100,11:30:59,11:30:59,8597,87,,,,35159.44,0
6323100,11:32:36,11:32:36,8596,88,,,,35893.87,0
6323100,11:34:00,11:34:00,9515,89,,,,36656.38,
6323100,11:35:02,11:35:02,8524,90,,,,37393.12,0
6323100,11:35:43,11:35:43,8525,91,,,,37801.28,0
6323100,11:37:14,11:37:14,3676,92,,,,38841.82,0
6323100,11:37:49,11:37:49,3256,93,,,,39137.47,0
6323100,11:38:36,11:38:36,10567,94,,,,39580.11,0
6323100,11:39:29,11:39:29,9762,95,,,,40085.64,0
6323100,11:39:57,11:39:57,9764,96,,,,40376.3,0
6323100,11:40:42,11:40:42,9766,97,,,,40752.24,0
6323100,11:41:18,11:41:18,9768,98,,,,41082.01,0
6323100,11:43:00,11:43:00,10443,99,,1,,42152.74,
6323110,10:12:01,10:12:01,9547,1,,,1,0,
6323110,10:14:04,10:14:04,671,2,,,,951.52,0
6323110,10:15:17,10:15:17,2825,3,,,,1394.33,0
6323110,10:15:54,10:15:54,2826,4,,,,1630.56,0
6323110,10:16:23,10:16:23,2827,5,,,,1815.11,0
6323110,10:17:50,10:17:50,5827,6,,,,2352.75,0
6323110,10:18:22,10:18:22,7493,7,,,,2522.86,0
6323110,10:19:03,10:19:03,7487,8,,,,2768.07,0
6323110,10:19:28,10:19:28,2832,9,,,,2932.5,0
6323110,10:20:13,10:20:13,10662,10,,,,3233.76,0
6323110,10:20:37,10:20:37,6907,11,,,,3373.57,0
6323110,10:21:36,10:21:36,7363,12,,,,3724.44,0
6323110,10:22:00,10:22:00,7538,13,,,,3895.56,
6323110,10:23:00,10:23:00,6902,14,,,,4338.03,0
6323110,10:23:39,10:23:39,7400,15,,,,4615.16,0
6323110,10:24:26,10:24:26,10664,16,,,,4982.11,0
6323110,10:26:33,10:26:33,10665,17,,,,5905.38,0
6323110,10:28:26,10:28:26,4572,18,,,,6529.06,0
6323110,10:29:11,10:29:11,4573,19,,,,6826.25,0
6323110,10:29:56,10:29:56,4574,20,,,,7085.21,0
6323110,10:31:00,10:31:00,9546,21,,,,7573.99,
6323110,10:31:30,10:31:30,605,22,,,,7750.08,0
6323110,10:32:21,10:32:21,606,23,,,,8042.65,0
6323110,10:32:56,10:32:56,607,24,,,,8220.41,0
6323110,10:34:19,10:34:19,608,25,,,,8619.16,0
6323110,10:34:52,10:34:52,609,26,,,,8829.98,0
6323110,10:35:23,10:35:23,610,27,,,,9053.78,0
6323110,10:37:00,10:37:00,676,28,,,,9689,
6323110,10:37:58,10:37:58,677,29,,,,10162.67,0
6323110,10:38:37,10:38:37,678,30,,,,10433.99,0
6323110,10:39:34,10:39:34,6997,31,,,,10805.63,0
6323110,10:40:24,10:40:24,5097,32,,,,11270.85,0
6323110,10:41:20,10:41:20,612,33,,,,11692.41,0
6323110,10:41:51,10:41:51,613,34,,,,11937.65,0
6323110,10:42:08,10:42:08,614,35,,,,12063.87,0
6323110,10:42:33,10:42:33,615,36,,,,12292.62,0
6323110,10:43:09,10:43:09,2719,37,,,,12486.19,0
6323110,10:43:30,10:43:30,2720,38,,,,12651.41,0
6323110,10:44:06,10:44:06,616,39,,,,12964.77,0
6323110,10:44:43,10:44:43,617,40,,,,13280.36,0
6323110,10:45:37,10:45:37,2721,41,,,,13709.02,0
6323110,10:46:05,10:46:05,2722,42,,,,13987.2,0
6323110,10:46:35,10:46:35,618,43,,,,14197.4,0
6323110,10:48:00,10:48:00,2723,44,,,,14923.11,
6323110,10:49:12,10:49:12,2905,45,,,,15415.21,0
6323110,10:50:24,10:50:24,2906,46,,,,15884.38,0
6323110,10:51:02,10:51:02,2907,47,,,,16168.68,0
6323110,10:52:17,10:52:17,1014,48,,,,16658.72,0
6323110,10:53:00,10:53:00,1015,49,,,,16937.22,
6323110,10:53:26,10:53:26,2908,50,,,,17241.83,0
6323110,10:54:10,10:54:10,8356,51,,,,17670.59,0
6323110,10:54:55,10:54:55,2753,52,,,,18037.75,0
6323110,10:55:26,10:55:26,2754,53,,,,18309.27,0
6323110,10:55:50,10:55:50,10155,54,,,,18514.38,0
6323110,10:56:20,10:56:20,2910,55,,,,18780.08,0
6323110,10:56:46,10:56:46,2911,56,,,,18979.18,0
6323110,10:57:12,10:57:12,2912,57,,,,19181.36,0
6323110,10:57:50,10:57:50,8088,58,,,,19513.22,0
6323110,10:59:10,10:59:10,2914,59,,,,19788.37,0
6323110,10:59:50,10:59:50,8089,60,,,,20128.38,0
6323110,11:00:35,11:00:35,2916,61,,,,20517.48,0
6323110,11:01:21,11:01:21,2917,62,,,,20909.85,0
6323110,11:02:00,11:02:00,2918,63,,,,21223.06,
6323110,11:02:09,11:02:09,5813,64,,,,21297.63,0
6323110,11:02:32,11:02:32,5814,65,,,,21470.84,0
6323110,11:02:55,11:02:55,5815,66,,,,21678.41,0
6323110,11:09:16,11:09:16,6209,67,,,,25267.22,0
6323110,11:10:46,11:10:46,6210,68,,,,26120.94,0
6323110,11:11:34,11:11:34,6211,69,,,,26555.12,0
6323110,11:14:06,11:14:06,10264,70,,,,28023.41,0
6323110,11:15:26,11:15:26,10266,71,,,,28411.69,0
6323110,11:16:00,11:16:00,10268,72,,,,28759.56,
6323110,11:16:40,11:16:40,9688,73,,,,29029.26,0
6323110,11:17:08,11:17:08,7976,74,,,,29242.8,0
6323110,11:18:05,11:18:05,6584,75,,,,29640.98,0
6323110,11:21:45,11:21:45,10228,76,,,,31235.6,0
6323110,11:22:44,11:22:44,8077,77,,,,31686.02,0
6323110,11:23:19,11:23:19,6566,78,,,,31907.2,0
6323110,11:23:47,11:23:47,3418,79,,,,32096.23,0
6323110,11:24:57,11:24:57,3100,80,,,,32622.77,0
6323110,11:25:28,11:25:28,3101,81,,,,32812.12,0
6323110,11:26:00,11:26:00,3102,82,,,,32956.15,0
6323110,11:28:00,11:28:00,6588,83,,,,33865.77,
6323110,11:28:34,11:28:34,9517,84,,,,34162.62,0
6323110,11:29:06,11:29:06,7398,85,,,,34354.52,0
6323110,11:29:37,11:29:37,8246,86,,,,34572.78,0
6323110,11:30:59,11:30:59,8597,87,,,,35159.44,0
6323110,11:32:36,11:32:36,8596,88,,,,35893.87,0
6323110,11:34:00,11:34:00,9515,89,,,,36656.38,
6323110,11:35:02,11:35:02,8524,90,,,,37393.12,0
6323110,11:35:43,11:35:43,8525,91,,,,37801.28,0
6323110,11:37:14,11:37:14,3676,92,,,,38841.82,0
6323110,11:37:49,11:37:49,3256,93,,,,39137.47,0
6323110,11:38:36,11:38:36,10567,94,,,,39580.11,0
6323110,11:39:29,11:39:29,9762,95,,,,40085.64,0
6323110,11:39:57,11:39:57,9764,96,,,,40376.3,0
6323110,11:40:42,11:40:42,9766,97,,,,40752.24,0
6323110,11:41:18,11:41:18,9768,98,,,,41082.01,0
6323110,11:43:00,11:43:00,10443,99,,1,,42152.74,
6370010,06:23:00,06:23:00,9547,1,,,1,0,
6370010,06:24:24,06:24:24,671,2,,,,921.53,0
6370010,06:25:15,06:25:15,2825,3,,,,1364.34,0
6370010,06:25:41,06:25:41,2826,4,,,,1600.57,0
6370010,06:26:01,06:26:01,2827,5,,,,1785.12,0
6370010,06:26:42,06:26:42,2828,6,,,,2120.19,0
6370010,06:27:06,06:27:06,5827,7,,,,2322.79,0
6370010,06:27:28,06:27:28,7493,8,,,,2492.9,0
6370010,06:27:56,06:27:56,7487,9,,,,2738.11,0
6370010,06:28:14,06:28:14,2832,10,,,,2902.54,0
6370010,06:28:45,06:28:45,10662,11,,,,3203.8,0
6370010,06:29:02,06:29:02,6907,12,,,,3343.61,0
6370010,06:29:43,06:29:43,7363,13,,,,3694.48,0
6370010,06:30:00,06:30:00,7538,14,,,,3865.6,
6370010,06:31:00,06:31:00,6902,15,,,,4308.07,0
6370010,06:31:39,06:31:39,7400,16,,,,4585.2,0
6370010,06:32:26,06:32:26,10664,17,,,,4952.15,0
6370010,06:34:34,06:34:34,10665,18,,,,5875.42,0
6370010,06:36:27,06:36:27,4572,19,,,,6499.1,0
6370010,06:37:12,06:37:12,4573,20,,,,6796.29,0
6370010,06:37:57,06:37:57,4574,21,,,,7055.25,0
6370010,06:39:00,06:39:00,9546,22,,,,7534.16,
6370010,06:39:24,06:39:24,605,23,,,,7714.5,0
6370010,06:40:03,06:40:03,606,24,,,,7994.15,0
6370010,06:40:33,06:40:33,607,25,,,,8171.91,0
6370010,06:41:43,06:41:43,608,26,,,,8570.66,0
6370010,06:42:11,06:42:11,609,27,,,,8781.48,0
6370010,06:42:38,06:42:38,610,28,,,,9005.28,0
6370010,06:44:00,06:44:00,676,29,,,,9640.5,
6370010,06:44:47,06:44:47,677,30,,,,10114.17,0
6370010,06:45:19,06:45:19,678,31,,,,10385.49,0
6370010,06:46:06,06:46:06,6997,32,,,,10757.13,0
6370010,06:46:47,06:46:47,5097,33,,,,11222.35,0
6370010,06:47:32,06:47:32,612,34,,,,11643.91,0
6370010,06:47:58,06:47:58,613,35,,,,11889.15,0
6370010,06:48:12,06:48:12,614,36,,,,12015.37,0
6370010,06:48:33,06:48:33,615,37,,,,12244.12,0
6370010,06:49:02,06:49:02,2719,38,,,,12437.69,0
6370010,06:49:19,06:49:19,2720,39,,,,12602.91,0
6370010,06:49:49,06:49:49,616,40,,,,12916.27,0
6370010,06:50:18,06:50:18,617,41,,,,13231.86,0
6370010,06:51:03,06:51:03,2721,42,,,,13660.52,0
6370010,06:51:26,06:51:26,2722,43,,,,13938.7,0
6370010,06:51:51,06:51:51,618,44,,,,14148.9,0
6370010,06:53:00,06:53:00,2723,45,,,,14874.61,
6370010,06:53:43,06:53:43,2905,46,,,,15366.71,0
6370010,06:54:26,06:54:26,2906,47,,,,15835.88,0
6370010,06:54:49,06:54:49,2907,48,,,,16120.18,0
6370010,06:55:34,06:55:34,1014,49,,,,16610.22,0
6370010,06:56:00,06:56:00,1015,50,,,,16888.72,
6370010,06:56:23,06:56:23,2908,51,,,,17193.33,0
6370010,06:57:02,06:57:02,8356,52,,,,17622.09,0
6370010,06:57:42,06:57:42,2753,53,,,,17989.25,0
6370010,06:58:10,06:58:10,2754,54,,,,18260.77,0
6370010,06:58:31,06:58:31,10155,55,,,,18465.88,0
6370010,06:58:57,06:58:57,2910,56,,,,18731.58,0
6370010,06:59:21,06:59:21,2911,57,,,,18930.68,0
6370010,06:59:44,06:59:44,2912,58,,,,19132.86,0
6370010,07:00:18,07:00:18,8088,59,,,,19464.72,0
6370010,07:01:29,07:01:29,2914,60,,,,19739.87,0
6370010,07:02:04,07:02:04,8089,61,,,,20079.88,0
6370010,07:02:44,07:02:44,2916,62,,,,20468.98,0
6370010,07:03:26,07:03:26,2917,63,,,,20861.35,0
6370010,07:04:00,07:04:00,2918,64,,,,21174.56,
6370010,07:04:06,07:04:06,5813,65,,,,21249.13,0
6370010,07:04:23,07:04:23,5814,66,,,,21422.34,0
6370010,07:04:39,07:04:39,5815,67,,,,21629.91,0
6370010,07:09:12,07:09:12,6209,68,,,,25218.72,0
6370010,07:10:15,07:10:15,6210,69,,,,26072.44,0
6370010,07:10:50,07:10:50,6211,70,,,,26506.62,0
6370010,07:12:38,07:12:38,10264,71,,,,27974.91,0
6370010,07:13:35,07:13:35,10266,72,,,,28363.19,0
6370010,07:14:00,07:14:00,10268,73,,,,28711.06,
6370010,07:14:23,07:14:23,9688,74,,,,28981.62,0
6370010,07:14:43,07:14:43,7976,75,,,,29188.06,0
6370010,07:15:33,07:15:33,6584,76,,,,29571.1,0
6370010,07:18:21,07:18:21,10228,77,,,,31168.98,0
6370010,07:19:08,07:19:08,8077,78,,,,31619.06,0
6370010,07:19:31,07:19:31,6566,79,,,,31840.34,0
6370010,07:19:55,07:19:55,3418,80,,,,32029.62,0
6370010,07:20:44,07:20:44,3100,81,,,,32555.08,0
6370010,07:21:07,07:21:07,3101,82,,,,32732.62,0
6370010,07:21:25,07:21:25,3102,83,,,,32859.67,0
6370010,07:23:00,07:23:00,6588,84,,,,33769.29,
6370010,07:23:40,07:23:40,9517,85,,,,34066.14,0
6370010,07:24:17,07:24:17,7398,86,,,,34258.04,0
6370010,07:24:53,07:24:53,8246,87,,,,34476.3,0
6370010,07:26:28,07:26:28,8597,88,,,,35062.96,0
6370010,07:28:22,07:28:22,8596,89,,,,35797.39,0
6370010,07:30:00,07:30:00,9515,90,,,,36559.9,
6370010,07:31:19,07:31:19,8524,91,,,,37296.64,0
6370010,07:32:13,07:32:13,8525,92,,,,37704.8,0
6370010,07:34:09,07:34:09,3676,93,,,,38745.34,0
6370010,07:34:54,07:34:54,3256,94,,,,39040.99,0
6370010,07:35:55,07:35:55,10567,95,,,,39483.63,0
6370010,07:36:50,07:36:50,9762,96,,,,39974.68,0
6370010,07:37:18,07:37:18,9764,97,,,,40245.59,0
6370010,07:38:03,07:38:03,9766,98,,,,40602.31,0
6370010,07:38:50,07:38:50,9768,99,,,,40932.08,0
6370010,07:41:00,07:41:00,10443,100,,1,,42002.81,
6370120,06:23:00,06:23:00,9547,1,,,1,0,
6370120,06:24:24,06:24:24,671,2,,,,921.53,0
6370120,06:25:15,06:25:15,2825,3,,,,1364.34,0
6370120,06:25:41,06:25:41,2826,4,,,,1600.57,0
6370120,06:26:01,06:26:01,2827,5,,,,1785.12,0
6370120,06:26:42,06:26:42,2828,6,,,,2120.19,0
6370120,06:27:06,06:27:06,5827,7,,,,2322.79,0
6370120,06:27:28,06:27:28,7493,8,,,,2492.9,0
6370120,06:27:56,06:27:56,7487,9,,,,2738.11,0
6370120,06:28:14,06:28:14,2832,10,,,,2902.54,0
6370120,06:28:45,06:28:45,10662,11,,,,3203.8,0
6370120,06:29:02,06:29:02,6907,12,,,,3343.61,0
6370120,06:29:43,06:29:43,7363,13,,,,3694.48,0
6370120,06:30:00,06:30:00,7538,14,,,,3865.6,
6370120,06:31:00,06:31:00,6902,15,,,,4308.07,0
6370120,06:31:39,06:31:39,7400,16,,,,4585.2,0
6370120,06:32:26,06:32:26,10664,17,,,,4952.15,0
6370120,06:34:34,06:34:34,10665,18,,,,5875.42,0
6370120,06:36:27,06:36:27,4572,19,,,,6499.1,0
6370120,06:37:12,06:37:12,4573,20,,,,6796.29,0
6370120,06:37:57,06:37:57,4574,21,,,,7055.25,0
6370120,06:39:00,06:39:00,9546,22,,,,7534.16,
6370120,06:39:24,06:39:24,605,23,,,,7714.5,0
6370120,06:40:03,06:40:03,606,24,,,,7994.15,0
6370120,06:40:33,06:40:33,607,25,,,,8171.91,0
6370120,06:41:43,06:41:43,608,26,,,,8570.66,0
6370120,06:42:11,06:42:11,609,27,,,,8781.48,0
6370120,06:42:38,06:42:38,610,28,,,,9005.28,0
6370120,06:44:00,06:44:00,676,29,,,,9640.5,
6370120,06:44:47,06:44:47,677,30,,,,10114.17,0
6370120,06:45:19,06:45:19,678,31,,,,10385.49,0
6370120,06:46:06,06:46:06,6997,32,,,,10757.13,0
6370120,06:46:47,06:46:47,5097,33,,,,11222.35,0
6370120,06:47:32,06:47:32,612,34,,,,11643.91,0
6370120,06:47:58,06:47:58,613,35,,,,11889.15,0
6370120,06:48:12,06:48:12,614,36,,,,12015.37,0
6370120,06:48:33,06:48:33,615,37,,,,12244.12,0
6370120,06:49:02,06:49:02,2719,38,,,,12437.69,0
6370120,06:49:19,06:49:19,2720,39,,,,12602.91,0
6370120,06:49:49,06:49:49,616,40,,,,12916.27,0
6370120,06:50:18,06:50:18,617,41,,,,13231.86,0
6370120,06:51:03,06:51:03,2721,42,,,,13660.52,0
6370120,06:51:26,06:51:26,2722,43,,,,13938.7,0
6370120,06:51:51,06:51:51,618,44,,,,14148.9,0
6370120,06:53:00,06:53:00,2723,45,,,,14874.61,
6370120,06:53:43,06:53:43,2905,46,,,,15366.71,0
6370120,06:54:26,06:54:26,2906,47,,,,15835.88,0
6370120,06:54:49,06:54:49,2907,48,,,,16120.18,0
6370120,06:55:34,06:55:34,1014,49,,,,16610.22,0
6370120,06:56:00,06:56:00,1015,50,,,,16888.72,
6370120,06:56:23,06:56:23,2908,51,,,,17193.33,0
6370120,06:57:02,06:57:02,8356,52,,,,17622.09,0
6370120,06:57:42,06:57:42,2753,53,,,,17989.25,0
6370120,06:58:10,06:58:10,2754,54,,,,18260.77,0
6370120,06:58:31,06:58:31,10155,55,,,,18465.88,0
6370120,06:58:57,06:58:57,2910,56,,,,18731.58,0
6370120,06:59:21,06:59:21,2911,57,,,,18930.68,0
6370120,06:59:44,06:59:44,2912,58,,,,19132.86,0
6370120,07:00:18,07:00:18,8088,59,,,,19464.72,0
6370120,07:01:29,07:01:29,2914,60,,,,19739.87,0
6370120,07:02:04,07:02:04,8089,61,,,,20079.88,0
6370120,07:02:44,07:02:44,2916,62,,,,20468.98,0
6370120,07:03:26,07:03:26,2917,63,,,,20861.35,0
6370120,07:04:00,07:04:00,2918,64,,,,21174.56,
6370120,07:04:06,07:04:06,5813,65,,,,21249.13,0
6370120,07:04:23,07:04:23,5814,66,,,,21422.34,0
6370120,07:04:39,07:04:39,5815,67,,,,21629.91,0
6370120,07:09:12,07:09:12,6209,68,,,,25218.72,0
6370120,07:10:15,07:10:15,6210,69,,,,26072.44,0
6370120,07:10:50,07:10:50,6211,70,,,,26506.62,0
6370120,07:12:38,07:12:38,10264,71,,,,27974.91,0
6370120,07:13:35,07:13:35,10266,72,,,,28363.19,0
6370120,07:14:00,07:14:00,10268,73,,,,28711.06,
6370120,07:14:23,07:14:23,9688,74,,,,28981.62,0
6370120,07:14:43,07:14:43,7976,75,,,,29188.06,0
6370120,07:15:33,07:15:33,6584,76,,,,29571.1,0
6370120,07:18:21,07:18:21,10228,77,,,,31168.98,0
6370120,07:19:08,07:19:08,8077,78,,,,31619.06,0
6370120,07:19:31,07:19:31,6566,79,,,,31840.34,0
6370120,07:19:55,07:19:55,3418,80,,,,32029.62,0
6370120,07:20:44,07:20:44,3100,81,,,,32555.08,0
6370120,07:21:07,07:21:07,3101,82,,,,32732.62,0
6370120,07:21:25,07:21:25,3102,83,,,,32859.67,0
6370120,07:23:00,07:23:00,6588,84,,,,33769.29,
6370120,07:23:40,07:23:40,9517,85,,,,34066.14,0
6370120,07:24:17,07:24:17,7398,86,,,,34258.04,0
6370120,07:24:53,07:24:53,8246,87,,,,34476.3,0
6370120,07:26:28,07:26:28,8597,88,,,,35062.96,0
6370120,07:28:22,07:28:22,8596,89,,,,35797.39,0
6370120,07:30:00,07:30:00,9515,90,,,,36559.9,
6370120,07:31:19,07:31:19,8524,91,,,,37296.64,0
6370120,07:32:13,07:32:13,8525,92,,,,37704.8,0
6370120,07:34:09,07:34:09,3676,93,,,,38745.34,0
6370120,07:34:54,07:34:54,3256,94,,,,39040.99,0
6370120,07:35:55,07:35:55,10567,95,,,,39483.63,0
6370120,07:36:50,07:36:50,9762,96,,,,39974.68,0
6370120,07:37:18,07:37:18,9764,97,,,,40245.59,0
6370120,07:38:03,07:38:03,9766,98,,,,40602.31,0
6370120,07:38:50,07:38:50,9768,99,,,,40932.08,0
6370120,07:41:00,07:41:00,10443,100,,1,,42002.81,
6908020,09:12:00,09:12:00,9547,1,,,1,0,
6908020,09:14:15,09:14:15,671,2,,,,951.52,0
6908020,09:15:36,09:15:36,2825,3,,,,1394.33,0
6908020,09:16:17,09:16:17,2826,4,,,,1630.56,0
6908020,09:16:48,09:16:48,2827,5,,,,1815.11,0
6908020,09:18:25,09:18:25,5827,6,,,,2352.75,0
6908020,09:19:00,09:19:00,7493,7,,,,2522.86,0
6908020,09:19:45,09:19:45,7487,8,,,,2768.07,0
6908020,09:20:13,09:20:13,2832,9,,,,2932.5,0
6908020,09:21:02,09:21:02,10662,10,,,,3233.76,0
6908020,09:21:29,09:21:29,6907,11,,,,3373.57,0
6908020,09:22:34,09:22:34,7363,12,,,,3724.44,0
6908020,09:23:00,09:23:00,7538,13,,,,3895.56,
6908020,09:24:13,09:24:13,6902,14,,,,4338.03,0
6908020,09:25:01,09:25:01,7400,15,,,,4615.16,0
6908020,09:25:58,09:25:58,10664,16,,,,4982.11,0
6908020,09:28:34,09:28:34,10665,17,,,,5905.38,0
6908020,09:30:52,09:30:52,4572,18,,,,6529.06,0
6908020,09:31:47,09:31:47,4573,19,,,,6826.25,0
6908020,09:32:42,09:32:42,4574,20,,,,7085.21,0
6908020,09:34:00,09:34:00,9546,21,,,,7573.99,
6908020,09:34:36,09:34:36,605,22,,,,7750.08,0
6908020,09:35:34,09:35:34,606,23,,,,8042.65,0
6908020,09:36:15,09:36:15,607,24,,,,8220.41,0
6908020,09:37:52,09:37:52,608,25,,,,8619.16,0
6908020,09:38:30,09:38:30,609,26,,,,8829.98,0
6908020,09:39:07,09:39:07,610,27,,,,9053.78,0
6908020,09:41:00,09:41:00,676,28,,,,9689,
6908020,09:41:58,09:41:58,677,29,,,,10162.67,0
6908020,09:42:37,09:42:37,678,30,,,,10433.99,0
6908020,09:43:34,09:43:34,6997,31,,,,10805.63,0
6908020,09:44:24,09:44:24,5097,32,,,,11270.85,0
6908020,09:45:20,09:45:20,612,33,,,,11692.41,0
6908020,09:45:51,09:45:51,613,34,,,,11937.65,0
6908020,09:46:08,09:46:08,614,35,,,,12063.87,0
6908020,09:46:33,09:46:33,615,36,,,,12292.62,0
6908020,09:47:09,09:47:09,2719,37,,,,12486.19,0
6908020,09:47:30,09:47:30,2720,38,,,,12651.41,0
6908020,09:48:06,09:48:06,616,39,,,,12964.77,0
6908020,09:48:43,09:48:43,617,40,,,,13280.36,0
6908020,09:49:37,09:49:37,2721,41,,,,13709.02,0
6908020,09:50:05,09:50:05,2722,42,,,,13987.2,0
6908020,09:50:35,09:50:35,618,43,,,,14197.4,0
6908020,09:52:00,09:52:00,2723,44,,,,14923.11,
6908020,09:52:57,09:52:57,2905,45,,,,15415.21,0
6908020,09:53:55,09:53:55,2906,46,,,,15884.38,0
6908020,09:54:26,09:54:26,2907,47,,,,16168.68,0
6908020,09:55:25,09:55:25,1014,48,,,,16658.72,0
6908020,09:56:00,09:56:00,1015,49,,,,16937.22,
6908020,09:56:29,09:56:29,2908,50,,,,17241.83,0
6908020,09:57:18,09:57:18,8356,51,,,,17670.59,0
6908020,09:58:08,09:58:08,2753,52,,,,18037.75,0
6908020,09:58:42,09:58:42,2754,53,,,,18309.27,0
6908020,09:59:09,09:59:09,10155,54,,,,18514.38,0
6908020,09:59:42,09:59:42,2910,55,,,,18780.08,0
6908020,10:00:12,10:00:12,2911,56,,,,18979.18,0
6908020,10:00:40,10:00:40,2912,57,,,,19181.36,0
6908020,10:01:22,10:01:22,8088,58,,,,19513.22,0
6908020,10:02:52,10:02:52,2914,59,,,,19788.37,0
6908020,10:03:35,10:03:35,8089,60,,,,20128.38,0
6908020,10:04:26,10:04:26,2916,61,,,,20517.48,0
6908020,10:05:17,10:05:17,2917,62,,,,20909.85,0
6908020,10:06:00,10:06:00,2918,63,,,,21223.06,
6908020,10:06:07,10:06:07,5813,64,,,,21297.63,0
6908020,10:06:25,10:06:25,5814,65,,,,21470.84,0
6908020,10:06:43,10:06:43,5815,66,,,,21678.41,0
6908020,10:11:43,10:11:43,6209,67,,,,25267.22,0
6908020,10:12:53,10:12:53,6210,68,,,,26120.94,0
6908020,10:13:31,10:13:31,6211,69,,,,26555.12,0
6908020,10:15:30,10:15:30,10264,70,,,,28023.41,0
6908020,10:16:33,10:16:33,10266,71,,,,28411.69,0
6908020,10:17:00,10:17:00,10268,72,,,,28759.56,
6908020,10:17:33,10:17:33,9688,73,,,,29029.26,0
6908020,10:17:56,10:17:56,7976,74,,,,29242.8,0
6908020,10:18:44,10:18:44,6584,75,,,,29640.98,0
6908020,10:21:47,10:21:47,10228,76,,,,31235.6,0
6908020,10:22:36,10:22:36,8077,77,,,,31686.02,0
6908020,10:23:06,10:23:06,6566,78,,,,31907.2,0
6908020,10:23:29,10:23:29,3418,79,,,,32096.23,0
6908020,10:24:27,10:24:27,3100,80,,,,32622.77,0
6908020,10:24:53,10:24:53,3101,81,,,,32812.12,0
6908020,10:25:20,10:25:20,3102,82,,,,32956.15,0
6908020,10:27:00,10:27:00,6588,83,,,,33865.77,
6908020,10:27:34,10:27:34,9517,84,,,,34162.62,0
6908020,10:28:06,10:28:06,7398,85,,,,34354.52,0
6908020,10:28:37,10:28:37,8246,86,,,,34572.78,0
6908020,10:29:59,10:29:59,8597,87,,,,35159.44,0
6908020,10:31:36,10:31:36,8596,88,,,,35893.87,0
6908020,10:33:00,10:33:00,9515,89,,,,36656.38,
6908020,10:34:09,10:34:09,8524,90,,,,37393.12,0
6908020,10:34:55,10:34:55,8525,91,,,,37801.28,0
6908020,10:36:36,10:36:36,3676,92,,,,38841.82,0
6908020,10:37:15,10:37:15,3256,93,,,,39137.47,0
6908020,10:38:07,10:38:07,10567,94,,,,39580.11,0
6908020,10:39:06,10:39:06,9762,95,,,,40085.64,0
6908020,10:39:37,10:39:37,9764,96,,,,40376.3,0
6908020,10:40:27,10:40:27,9766,97,,,,40752.24,0
6908020,10:41:07,10:41:07,9768,98,,,,41082.01,0
6908020,10:43:00,10:43:00,10443,99,,1,,42152.74,
6908030,09:12:00,09:12:00,9547,1,,,1,0,
6908030,09:14:15,09:14:15,671,2,,,,951.52,0
6908030,09:15:36,09:15:36,2825,3,,,,1394.33,0
6908030,09:16:17,09:16:17,2826,4,,,,1630.56,0
6908030,09:16:48,09:16:48,2827,5,,,,1815.11,0
6908030,09:18:25,09:18:25,5827,6,,,,2352.75,0
6908030,09:19:00,09:19:00,7493,7,,,,2522.86,0
6908030,09:19:45,09:19:45,7487,8,,,,2768.07,0
6908030,09:20:13,09:20:13,2832,9,,,,2932.5,0
6908030,09:21:02,09:21:02,10662,10,,,,3233.76,0
6908030,09:21:29,09:21:29,6907,11,,,,3373.57,0
6908030,09:22:34,09:22:34,7363,12,,,,3724.44,0
6908030,09:23:00,09:23:00,7538,13,,,,3895.56,
6908030,09:24:13,09:24:13,6902,14,,,,4338.03,0
6908030,09:25:01,09:25:01,7400,15,,,,4615.16,0
6908030,09:25:58,09:25:58,10664,16,,,,4982.11,0
6908030,09:28:34,09:28:34,10665,17,,,,5905.38,0
6908030,09:30:52,09:30:52,4572,18,,,,6529.06,0
6908030,09:31:47,09:31:47,4573,19,,,,6826.25,0
6908030,09:32:42,09:32:42,4574,20,,,,7085.21,0
6908030,09:34:00,09:34:00,9546,21,,,,7573.99,
6908030,09:34:36,09:34:36,605,22,,,,7750.08,0
6908030,09:35:34,09:35:34,606,23,,,,8042.65,0
6908030,09:36:15,09:36:15,607,24,,,,8220.41,0
6908030,09:37:52,09:37:52,608,25,,,,8619.16,0
6908030,09:38:30,09:38:30,609,26,,,,8829.98,0
6908030,09:39:07,09:39:07,610,27,,,,9053.78,0
6908030,09:41:00,09:41:00,676,28,,,,9689,
6908030,09:41:58,09:41:58,677,29,,,,10162.67,0
6908030,09:42:37,09:42:37,678,30,,,,10433.99,0
6908030,09:43:34,09:43:34,6997,31,,,,10805.63,0
6908030,09:44:24,09:44:24,5097,32,,,,11270.85,0
6908030,09:45:20,09:45:20,612,33,,,,11692.41,0
6908030,09:45:51,09:45:51,613,34,,,,11937.65,0
6908030,09:46:08,09:46:08,614,35,,,,12063.87,0
6908030,09:46:33,09:46:33,615,36,,,,12292.62,0
6908030,09:47:09,09:47:09,2719,37,,,,12486.19,0
6908030,09:47:30,09:47:30,2720,38,,,,12651.41,0
6908030,09:48:06,09:48:06,616,39,,,,12964.77,0
6908030,09:48:43,09:48:43,617,40,,,,13280.36,0
6908030,09:49:37,09:49:37,2721,41,,,,13709.02,0
6908030,09:50:05,09:50:05,2722,42,,,,13987.2,0
6908030,09:50:35,09:50:35,618,43,,,,14197.4,0
6908030,09:52:00,09:52:00,2723,44,,,,14923.11,
6908030,09:52:57,09:52:57,2905,45,,,,15415.21,0
6908030,09:53:55,09:53:55,2906,46,,,,15884.38,0
6908030,09:54:26,09:54:26,2907,47,,,,16168.68,0
6908030,09:55:25,09:55:25,1014,48,,,,16658.72,0
6908030,09:56:00,09:56:00,1015,49,,,,16937.22,
6908030,09:56:29,09:56:29,2908,50,,,,17241.83,0
6908030,09:57:18,09:57:18,8356,51,,,,17670.59,0
6908030,09:58:08,09:58:08,2753,52,,,,18037.75,0
6908030,09:58:42,09:58:42,2754,53,,,,18309.27,0
6908030,09:59:09,09:59:09,10155,54,,,,18514.38,0
6908030,09:59:42,09:59:42,2910,55,,,,18780.08,0
6908030,10:00:12,10:00:12,2911,56,,,,18979.18,0
6908030,10:00:40,10:00:40,2912,57,,,,19181.36,0
6908030,10:01:22,10:01:22,8088,58,,,,19513.22,0
6908030,10:02:52,10:02:52,2914,59,,,,19788.37,0
6908030,10:03:35,10:03:35,8089,60,,,,20128.38,0
6908030,10:04:26,10:04:26,2916,61,,,,20517.48,0
6908030,10:05:17,10:05:17,2917,62,,,,20909.85,0
6908030,10:06:00,10:06:00,2918,63,,,,21223.06,
6908030,10:06:07,10:06:07,5813,64,,,,21297.63,0
6908030,10:06:25,10:06:25,5814,65,,,,21470.84,0
6908030,10:06:43,10:06:43,5815,66,,,,21678.41,0
6908030,10:11:43,10:11:43,6209,67,,,,25267.22,0
6908030,10:12:53,10:12:53,6210,68,,,,26120.94,0
6908030,10:13:31,10:13:31,6211,69,,,,26555.12,0
6908030,10:15:30,10:15:30,10264,70,,,,28023.41,0
6908030,10:16:33,10:16:33,10266,71,,,,28411.69,0
6908030,10:17:00,10:17:00,10268,72,,,,28759.56,
6908030,10:17:33,10:17:33,9688,73,,,,29029.26,0
6908030,10:17:56,10:17:56,7976,74,,,,29242.8,0
6908030,10:18:44,10:18:44,6584,75,,,,29640.98,0
6908030,10:21:47,10:21:47,10228,76,,,,31235.6,0
6908030,10:22:36,10:22:36,8077,77,,,,31686.02,0
6908030,10:23:06,10:23:06,6566,78,,,,31907.2,0
6908030,10:23:29,10:23:29,3418,79,,,,32096.23,0
6908030,10:24:27,10:24:27,3100,80,,,,32622.77,0
6908030,10:24:53,10:24:53,3101,81,,,,32812.12,0
6908030,10:25:20,10:25:20,3102,82,,,,32956.15,0
6908030,10:27:00,10:27:00,6588,83,,,,33865.77,
6908030,10:27:34,10:27:34,9517,84,,,,34162.62,0
6908030,10:28:06,10:28:06,7398,85,,,,34354.52,0
6908030,10:28:37,10:28:37,8246,86,,,,34572.78,0
6908030,10:29:59,10:29:59,8597,87,,,,35159.44,0
6908030,10:31:36,10:31:36,8596,88,,,,35893.87,0
6908030,10:33:00,10:33:00,9515,89,,,,36656.38,
6908030,10:34:09,10:34:09,8524,90,,,,37393.12,0
6908030,10:34:55,10:34:55,8525,91,,,,37801.28,0
6908030,10:36:36,10:36:36,3676,92,,,,38841.82,0
6908030,10:37:15,10:37:15,3256,93,,,,39137.47,0
6908030,10:38:07,10:38:07,10567,94,,,,39580.11,0
6908030,10:39:06,10:39:06,9762,95,,,,40085.64,0
6908030,10:39:37,10:39:37,9764,96,,,,40376.3,0
6908030,10:40:27,10:40:27,9766,97,,,,40752.24,0
6908030,10:41:07,10:41:07,9768,98,,,,41082.01,0
6908030,10:43:00,10:43:00,10443,99,,1,,42152.74,
6908040,09:12:00,09:12:00,9547,1,,,1,0,
6908040,09:14:15,09:14:15,671,2,,,,951.52,0
6908040,09:15:36,09:15:36,2825,3,,,,1394.33,0
6908040,09:16:17,09:16:17,2826,4,,,,1630.56,0
6908040,09:16:48,09:16:48,2827,5,,,,1815.11,0
6908040,09:18:25,09:18:25,5827,6,,,,2352.75,0
6908040,09:19:00,09:19:00,7493,7,,,,2522.86,0
6908040,09:19:45,09:19:45,7487,8,,,,2768.07,0
6908040,09:20:13,09:20:13,2832,9,,,,2932.5,0
6908040,09:21:02,09:21:02,10662,10,,,,3233.76,0
6908040,09:21:29,09:21:29,6907,11,,,,3373.57,0
6908040,09:22:34,09:22:34,7363,12,,,,3724.44,0
6908040,09:23:00,09:23:00,7538,13,,,,3895.56,
6908040,09:24:13,09:24:13,6902,14,,,,4338.03,0
6908040,09:25:01,09:25:01,7400,15,,,,4615.16,0
6908040,09:25:58,09:25:58,10664,16,,,,4982.11,0
6908040,09:28:34,09:28:34,10665,17,,,,5905.38,0
6908040,09:30:52,09:30:52,4572,18,,,,6529.06,0
6908040,09:31:47,09:31:47,4573,19,,,,6826.25,0
6908040,09:32:42,09:32:42,4574,20,,,,7085.21,0
6908040,09:34:00,09:34:00,9546,21,,,,7573.99,
6908040,09:34:36,09:34:36,605,22,,,,7750.08,0
6908040,09:35:34,09:35:34,606,23,,,,8042.65,0
6908040,09:36:15,09:36:15,607,24,,,,8220.41,0
6908040,09:37:52,09:37:52,608,25,,,,8619.16,0
6908040,09:38:30,09:38:30,609,26,,,,8829.98,0
6908040,09:39:07,09:39:07,610,27,,,,9053.78,0
6908040,09:41:00,09:41:00,676,28,,,,9689,
6908040,09:41:58,09:41:58,677,29,,,,10162.67,0
6908040,09:42:37,09:42:37,678,30,,,,10433.99,0
6908040,09:43:34,09:43:34,6997,31,,,,10805.63,0
6908040,09:44:24,09:44:24,5097,32,,,,11270.85,0
6908040,09:45:20,09:45:20,612,33,,,,11692.41,0
6908040,09:45:51,09:45:51,613,34,,,,11937.65,0
6908040,09:46:08,09:46:08,614,35,,,,12063.87,0
6908040,09:46:33,09:46:33,615,36,,,,12292.62,0
6908040,09:47:09,09:47:09,2719,37,,,,12486.19,0
6908040,09:47:30,09:47:30,2720,38,,,,12651.41,0
6908040,09:48:06,09:48:06,616,39,,,,12964.77,0
6908040,09:48:43,09:48:43,617,40,,,,13280.36,0
6908040,09:49:37,09:49:37,2721,41,,,,13709.02,0
6908040,09:50:05,09:50:05,2722,42,,,,13987.2,0
6908040,09:50:35,09:50:35,618,43,,,,14197.4,0
6908040,09:52:00,09:52:00,2723,44,,,,14923.11,
6908040,09:52:57,09:52:57,2905,45,,,,15415.21,0
6908040,09:53:55,09:53:55,2906,46,,,,15884.38,0
6908040,09:54:26,09:54:26,2907,47,,,,16168.68,0
6908040,09:55:25,09:55:25,1014,48,,,,16658.72,0
6908040,09:56:00,09:56:00,1015,49,,,,16937.22,
6908040,09:56:29,09:56:29,2908,50,,,,17241.83,0
6908040,09:57:18,09:57:18,8356,51,,,,17670.59,0
6908040,09:58:08,09:58:08,2753,52,,,,18037.75,0
6908040,09:58:42,09:58:42,2754,53,,,,18309.27,0
6908040,09:59:09,09:59:09,10155,54,,,,18514.38,0
6908040,09:59:42,09:59:42,2910,55,,,,18780.08,0
6908040,10:00:12,10:00:12,2911,56,,,,18979.18,0
6908040,10:00:40,10:00:40,2912,57,,,,19181.36,0
6908040,10:01:22,10:01:22,8088,58,,,,19513.22,0
6908040,10:02:52,10:02:52,2914,59,,,,19788.37,0
6908040,10:03:35,10:03:35,8089,60,,,,20128.38,0
6908040,10:04:26,10:04:26,2916,61,,,,20517.48,0
6908040,10:05:17,10:05:17,2917,62,,,,20909.85,0
6908040,10:06:00,10:06:00,2918,63,,,,21223.06,
6908040,10:06:07,10:06:07,5813,64,,,,21297.63,0
6908040,10:06:25,10:06:25,5814,65,,,,21470.84,0
6908040,10:06:43,10:06:43,5815,66,,,,21678.41,0
6908040,10:11:43,10:11:43,6209,67,,,,25267.22,0
6908040,10:12:53,10:12:53,6210,68,,,,26120.94,0
6908040,10:13:31,10:13:31,6211,69,,,,26555.12,0
6908040,10:15:30,10:15:30,10264,70,,,,28023.41,0
6908040,10:16:33,10:16:33,10266,71,,,,28411.69,0
6908040,10:17:00,10:17:00,10268,72,,,,28759.56,
6908040,10:17:33,10:17:33,9688,73,,,,29029.26,0
6908040,10:17:56,10:17:56,7976,74,,,,29242.8,0
6908040,10:18:44,10:18:44,6584,75,,,,29640.98,0
6908040,10:21:47,10:21:47,10228,76,,,,31235.6,0
6908040,10:22:36,10:22:36,8077,77,,,,31686.02,0
6908040,10:23:06,10:23:06,6566,78,,,,31907.2,0
6908040,10:23:29,10:23:29,3418,79,,,,32096.23,0
6908040,10:24:27,10:24:27,3100,80,,,,32622.77,0
6908040,10:24:53,10:24:53,3101,81,,,,32812.12,0
6908040,10:25:20,10:25:20,3102,82,,,,32956.15,0
6908040,10:27:00,10:27:00,6588,83,,,,33865.77,
6908040,10:27:34,10:27:34,9517,84,,,,34162.62,0
6908040,10:28:06,10:28:06,7398,85,,,,34354.52,0
6908040,10:28:37,10:28:37,8246,86,,,,34572.78,0
6908040,10:29:59,10:29:59,8597,87,,,,35159.44,0
6908040,10:31:36,10:31:36,8596,88,,,,35893.87,0
6908040,10:33:00,10:33:00,9515,89,,,,36656.38,
6908040,10:34:09,10:34:09,8524,90,,,,37393.12,0
6908040,10:34:55,10:34:55,8525,91,,,,37801.28,0
6908040,10:36:36,10:36:36,3676,92,,,,38841.82,0
6908040,10:37:15,10:37:15,3256,93,,,,39137.47,0
6908040,10:38:07,10:38:07,10567,94,,,,39580.11,0
6908040,10:39:06,10:39:06,9762,95,,,,40085.64,0
6908040,10:39:37,10:39:37,9764,96,,,,40376.3,0
6908040,10:40:27,10:40:27,9766,97,,,,40752.24,0
6908040,10:41:07,10:41:07,9768,98,,,,41082.01,0
6908040,10:43:00,10:43:00,10443,99,,1,,42152.74,
6908050,09:12:00,09:12:00,9547,1,,,1,0,
6908050,09:14:15,09:14:15,671,2,,,,951.52,0
6908050,09:15:36,09:15:36,2825,3,,,,1394.33,0
6908050,09:16:17,09:16:17,2826,4,,,,1630.56,0
6908050,09:16:48,09:16:48,2827,5,,,,1815.11,0
6908050,09:18:25,09:18:25,5827,6,,,,2352.75,0
6908050,09:19:00,09:19:00,7493,7,,,,2522.86,0
6908050,09:19:45,09:19:45,7487,8,,,,2768.07,0
6908050,09:20:13,09:20:13,2832,9,,,,2932.5,0
6908050,09:21:02,09:21:02,10662,10,,,,3233.76,0
6908050,09:21:29,09:21:29,6907,11,,,,3373.57,0
6908050,09:22:34,09:22:34,7363,12,,,,3724.44,0
6908050,09:23:00,09:23:00,7538,13,,,,3895.56,
6908050,09:24:13,09:24:13,6902,14,,,,4338.03,0
6908050,09:25:01,09:25:01,7400,15,,,,4615.16,0
6908050,09:25:58,09:25:58,10664,16,,,,4982.11,0
6908050,09:28:34,09:28:34,10665,17,,,,5905.38,0
6908050,09:30:52,09:30:52,4572,18,,,,6529.06,0
6908050,09:31:47,09:31:47,4573,19,,,,6826.25,0
6908050,09:32:42,09:32:42,4574,20,,,,7085.21,0
6908050,09:34:00,09:34:00,9546,21,,,,7573.99,
6908050,09:34:36,09:34:36,605,22,,,,7750.08,0
6908050,09:35:34,09:35:34,606,23,,,,8042.65,0
6908050,09:36:15,09:36:15,607,24,,,,8220.41,0
6908050,09:37:52,09:37:52,608,25,,,,8619.16,0
6908050,09:38:30,09:38:30,609,26,,,,8829.98,0
6908050,09:39:07,09:39:07,610,27,,,,9053.78,0
6908050,09:41:00,09:41:00,676,28,,,,9689,
6908050,09:41:58,09:41:58,677,29,,,,10162.67,0
6908050,09:42:37,09:42:37,678,30,,,,10433.99,0
6908050,09:43:34,09:43:34,6997,31,,,,10805.63,0
6908050,09:44:24,09:44:24,5097,32,,,,11270.85,0
6908050,09:45:20,09:45:20,612,33,,,,11692.41,0
6908050,09:45:51,09:45:51,613,34,,,,11937.65,0
6908050,09:46:08,09:46:08,614,35,,,,12063.87,0
6908050,09:46:33,09:46:33,615,36,,,,12292.62,0
6908050,09:47:09,09:47:09,2719,37,,,,12486.19,0
6908050,09:47:30,09:47:30,2720,38,,,,12651.41,0
6908050,09:48:06,09:48:06,616,39,,,,12964.77,0
6908050,09:48:43,09:48:43,617,40,,,,13280.36,0
6908050,09:49:37,09:49:37,2721,41,,,,13709.02,0
6908050,09:50:05,09:50:05,2722,42,,,,13987.2,0
6908050,09:50:35,09:50:35,618,43,,,,14197.4,0
6908050,09:52:00,09:52:00,2723,44,,,,14923.11,
6908050,09:52:57,09:52:57,2905,45,,,,15415.21,0
6908050,09:53:55,09:53:55,2906,46,,,,15884.38,0
6908050,09:54:26,09:54:26,2907,47,,,,16168.68,0
6908050,09:55:25,09:55:25,1014,48,,,,16658.72,0
6908050,09:56:00,09:56:00,1015,49,,,,16937.22,
6908050,09:56:29,09:56:29,2908,50,,,,17241.83,0
6908050,09:57:18,09:57:18,8356,51,,,,17670.59,0
6908050,09:58:08,09:58:08,2753,52,,,,18037.75,0
6908050,09:58:42,09:58:42,2754,53,,,,18309.27,0
6908050,09:59:09,09:59:09,10155,54,,,,18514.38,0
6908050,09:59:42,09:59:42,2910,55,,,,18780.08,0
6908050,10:00:12,10:00:12,2911,56,,,,18979.18,0
6908050,10:00:40,10:00:40,2912,57,,,,19181.36,0
6908050,10:01:22,10:01:22,8088,58,,,,19513.22,0
6908050,10:02:52,10:02:52,2914,59,,,,19788.37,0
6908050,10:03:35,10:03:35,8089,60,,,,20128.38,0
6908050,10:04:26,10:04:26,2916,61,,,,20517.48,0
6908050,10:05:17,10:05:17,2917,62,,,,20909.85,0
6908050,10:06:00,10:06:00,2918,63,,,,21223.06,
6908050,10:06:07,10:06:07,5813,64,,,,21297.63,0
6908050,10:06:25,10:06:25,5814,65,,,,21470.84,0
6908050,10:06:43,10:06:43,5815,66,,,,21678.41,0
6908050,10:11:43,10:11:43,6209,67,,,,25267.22,0
6908050,10:12:53,10:12:53,6210,68,,,,26120.94,0
6908050,10:13:31,10:13:31,6211,69,,,,26555.12,0
6908050,10:15:30,10:15:30,10264,70,,,,28023.41,0
6908050,10:16:33,10:16:33,10266,71,,,,28411.69,0
6908050,10:17:00,10:17:00,10268,72,,,,28759.56,
6908050,10:17:33,10:17:33,9688,73,,,,29029.26,0
6908050,10:17:56,10:17:56,7976,74,,,,29242.8,0
6908050,10:18:44,10:18:44,6584,75,,,,29640.98,0
6908050,10:21:47,10:21:47,10228,76,,,,31235.6,0
6908050,10:22:36,10:22:36,8077,77,,,,31686.02,0
6908050,10:23:06,10:23:06,6566,78,,,,31907.2,0
6908050,10:23:29,10:23:29,3418,79,,,,32096.23,0
6908050,10:24:27,10:24:27,3100,80,,,,32622.77,0
6908050,10:24:53,10:24:53,3101,81,,,,32812.12,0
6908050,10:25:20,10:25:20,3102,82,,,,32956.15,0
6908050,10:27:00,10:27:00,6588,83,,,,33865.77,
6908050,10:27:34,10:27:34,9517,84,,,,34162.62,0
6908050,10:28:06,10:28:06,7398,85,,,,34354.52,0
6908050,10:28:37,10:28:37,8246,86,,,,34572.78,0
6908050,10:29:59,10:29:59,8597,87,,,,35159.44,0
6908050,10:31:36,10:31:36,8596,88,,,,35893.87,0
6908050,10:33:00,10:33:00,9515,89,,,,36656.38,
6908050,10:34:09,10:34:09,8524,90,,,,37393.12,0
6908050,10:34:55,10:34:55,8525,91,,,,37801.28,0
6908050,10:36:36,10:36:36,3676,92,,,,38841.82,0
6908050,10:37:15,10:37:15,3256,93,,,,39137.47,0
6908050,10:38:07,10:38:07,10567,94,,,,39580.11,0
6908050,10:39:06,10:39:06,9762,95,,,,40085.64,0
6908050,10:39:37,10:39:37,9764,96,,,,40376.3,0
6908050,10:40:27,10:40:27,9766,97,,,,40752.24,0
6908050,10:41:07,10:41:07,9768,98,,,,41082.01,0
6908050,10:43:00,10:43:00,10443,99,,1,,42152.74,
6908060,09:12:00,09:12:00,9547,1,,,1,0,
6908060,09:14:15,09:14:15,671,2,,,,951.52,0
6908060,09:15:36,09:15:36,2825,3,,,,1394.33,0
6908060,09:16:17,09:16:17,2826,4,,,,1630.56,0
6908060,09:16:48,09:16:48,2827,5,,,,1815.11,0
6908060,09:18:25,09:18:25,5827,6,,,,2352.75,0
6908060,09:19:00,09:19:00,7493,7,,,,2522.86,0
6908060,09:19:45,09:19:45,7487,8,,,,2768.07,0
6908060,09:20:13,09:20:13,2832,9,,,,2932.5,0
6908060,09:21:02,09:21:02,10662,10,,,,3233.76,0
6908060,09:21:29,09:21:29,6907,11,,,,3373.57,0
6908060,09:22:34,09:22:34,7363,12,,,,3724.44,0
6908060,09:23:00,09:23:00,7538,13,,,,3895.56,
6908060,09:24:13,09:24:13,6902,14,,,,4338.03,0
6908060,09:25:01,09:25:01,7400,15,,,,4615.16,0
6908060,09:25:58,09:25:58,10664,16,,,,4982.11,0
6908060,09:28:34,09:28:34,10665,17,,,,5905.38,0
6908060,09:30:52,09:30:52,4572,18,,,,6529.06,0
6908060,09:31:47,09:31:47,4573,19,,,,6826.25,0
6908060,09:32:42,09:32:42,4574,20,,,,7085.21,0
6908060,09:34:00,09:34:00,9546,21,,,,7573.99,
6908060,09:34:36,09:34:36,605,22,,,,7750.08,0
6908060,09:35:34,09:35:34,606,23,,,,8042.65,0
6908060,09:36:15,09:36:15,607,24,,,,8220.41,0
6908060,09:37:52,09:37:52,608,25,,,,8619.16,0
6908060,09:38:30,09:38:30,609,26,,,,8829.98,0
6908060,09:39:07,09:39:07,610,27,,,,9053.78,0
6908060,09:41:00,09:41:00,676,28,,,,9689,
6908060,09:41:58,09:41:58,677,29,,,,10162.67,0
6908060,09:42:37,09:42:37,678,30,,,,10433.99,0
6908060,09:43:34,09:43:34,6997,31,,,,10805.63,0
6908060,09:44:24,09:44:24,5097,32,,,,11270.85,0
6908060,09:45:20,09:45:20,612,33,,,,11692.41,0
6908060,09:45:51,09:45:51,613,34,,,,11937.65,0
6908060,09:46:08,09:46:08,614,35,,,,12063.87,0
6908060,09:46:33,09:46:33,615,36,,,,12292.62,0
6908060,09:47:09,09:47:09,2719,37,,,,12486.19,0
6908060,09:47:30,09:47:30,2720,38,,,,12651.41,0
6908060,09:48:06,09:48:06,616,39,,,,12964.77,0
6908060,09:48:43,09:48:43,617,40,,,,13280.36,0
6908060,09:49:37,09:49:37,2721,41,,,,13709.02,0
6908060,09:50:05,09:50:05,2722,42,,,,13987.2,0
6908060,09:50:35,09:50:35,618,43,,,,14197.4,0
6908060,09:52:00,09:52:00,2723,44,,,,14923.11,
6908060,09:52:57,09:52:57,2905,45,,,,15415.21,0
6908060,09:53:55,09:53:55,2906,46,,,,15884.38,0
6908060,09:54:26,09:54:26,2907,47,,,,16168.68,0
6908060,09:55:25,09:55:25,1014,48,,,,16658.72,0
6908060,09:56:00,09:56:00,1015,49,,,,16937.22,
6908060,09:56:29,09:56:29,2908,50,,,,17241.83,0
6908060,09:57:18,09:57:18,8356,51,,,,17670.59,0
6908060,09:58:08,09:58:08,2753,52,,,,18037.75,0
6908060,09:58:42,09:58:42,2754,53,,,,18309.27,0
6908060,09:59:09,09:59:09,10155,54,,,,18514.38,0
6908060,09:59:42,09:59:42,2910,55,,,,18780.08,0
6908060,10:00:12,10:00:12,2911,56,,,,18979.18,0
6908060,10:00:40,10:00:40,2912,57,,,,19181.36,0
6908060,10:01:22,10:01:22,8088,58,,,,19513.22,0
6908060,10:02:52,10:02:52,2914,59,,,,19788.37,0
6908060,10:03:35,10:03:35,8089,60,,,,20128.38,0
6908060,10:04:26,10:04:26,2916,61,,,,20517.48,0
6908060,10:05:17,10:05:17,2917,62,,,,20909.85,0
6908060,10:06:00,10:06:00,2918,63,,,,21223.06,
6908060,10:06:07,10:06:07,5813,64,,,,21297.63,0
6908060,10:06:25,10:06:25,5814,65,,,,21470.84,0
6908060,10:06:43,10:06:43,5815,66,,,,21678.41,0
6908060,10:11:43,10:11:43,6209,67,,,,25267.22,0
6908060,10:12:53,10:12:53,6210,68,,,,26120.94,0
6908060,10:13:31,10:13:31,6211,69,,,,26555.12,0
6908060,10:15:30,10:15:30,10264,70,,,,28023.41,0
6908060,10:16:33,10:16:33,10266,71,,,,28411.69,0
6908060,10:17:00,10:17:00,10268,72,,,,28759.56,
6908060,10:17:33,10:17:33,9688,73,,,,29029.26,0
6908060,10:17:56,10:17:56,7976,74,,,,29242.8,0
6908060,10:18:44,10:18:44,6584,75,,,,29640.98,0
6908060,10:21:47,10:21:47,10228,76,,,,31235.6,0
6908060,10:22:36,10:22:36,8077,77,,,,31686.02,0
6908060,10:23:06,10:23:06,6566,78,,,,31907.2,0
6908060,10:23:29,10:23:29,3418,79,,,,32096.23,0
6908060,10:24:27,10:24:27,3100,80,,,,32622.77,0
6908060,10:24:53,10:24:53,3101,81,,,,32812.12,0
6908060,10:25:20,10:25:20,3102,82,,,,32956.15,0
6908060,10:27:00,10:27:00,6588,83,,,,33865.77,
6908060,10:27:34,10:27:34,9517,84,,,,34162.62,0
6908060,10:28:06,10:28:06,7398,85,,,,34354.52,0
6908060,10:28:37,10:28:37,8246,86,,,,34572.78,0
6908060,10:29:59,10:29:59,8597,87,,,,35159.44,0
6908060,10:31:36,10:31:36,8596,88,,,,35893.87,0
6908060,10:33:00,10:33:00,9515,89,,,,36656.38,
6908060,10:34:09,10:34:09,8524,90,,,,37393.12,0
6908060,10:34:55,10:34:55,8525,91,,,,37801.28,0
6908060,10:36:36,10:36:36,3676,92,,,,38841.82,0
6908060,10:37:15,10:37:15,3256,93,,,,39137.47,0
6908060,10:38:07,10:38:07,10567,94,,,,39580.11,0
6908060,10:39:06,10:39:06,9762,95,,,,40085.64,0
6908060,10:39:37,10:39:37,9764,96,,,,40376.3,0
6908060,10:40:27,10:40:27,9766,97,,,,40752.24,0
6908060,10:41:07,10:41:07,9768,98,,,,41082.01,0
6908060,10:43:00,10:43:00,10443,99,,1,,42152.74,
6908100,09:12:00,09:12:00,9547,1,,,1,0,
6908100,09:14:15,09:14:15,671,2,,,,951.52,0
6908100,09:15:36,09:15:36,2825,3,,,,1394.33,0
6908100,09:16:17,09:16:17,2826,4,,,,1630.56,0
6908100,09:16:48,09:16:48,2827,5,,,,1815.11,0
6908100,09:18:25,09:18:25,5827,6,,,,2352.75,0
6908100,09:19:00,09:19:00,7493,7,,,,2522.86,0
6908100,09:19:45,09:19:45,7487,8,,,,2768.07,0
6908100,09:20:13,09:20:13,2832,9,,,,2932.5,0
6908100,09:21:02,09:21:02,10662,10,,,,3233.76,0
6908100,09:21:29,09:21:29,6907,11,,,,3373.57,0
6908100,09:22:34,09:22:34,7363,12,,,,3724.44,0
6908100,09:23:00,09:23:00,7538,13,,,,3895.56,
6908100,09:24:13,09:24:13,6902,14,,,,4338.03,0
6908100,09:25:01,09:25:01,7400,15,,,,4615.16,0
6908100,09:25:58,09:25:58,10664,16,,,,4982.11,0
6908100,09:28:34,09:28:34,10665,17,,,,5905.38,0
6908100,09:30:52,09:30:52,4572,18,,,,6529.06,0
6908100,09:31:47,09:31:47,4573,19,,,,6826.25,0
6908100,09:32:42,09:32:42,4574,20,,,,7085.21,0
6908100,09:34:00,09:34:00,9546,21,,,,7573.99,
6908100,09:34:36,09:34:36,605,22,,,,7750.08,0
6908100,09:35:34,09:35:34,606,23,,,,8042.65,0
6908100,09:36:15,09:36:15,607,24,,,,8220.41,0
6908100,09:37:52,09:37:52,608,25,,,,8619.16,0
6908100,09:38:30,09:38:30,609,26,,,,8829.98,0
6908100,09:39:07,09:39:07,610,27,,,,9053.78,0
6908100,09:41:00,09:41:00,676,28,,,,9689,
6908100,09:41:58,09:41:58,677,29,,,,10162.67,0
6908100,09:42:37,09:42:37,678,30,,,,10433.99,0
6908100,09:43:34,09:43:34,6997,31,,,,10805.63,0
6908100,09:44:24,09:44:24,5097,32,,,,11270.85,0
6908100,09:45:20,09:45:20,612,33,,,,11692.41,0
6908100,09:45:51,09:45:51,613,34,,,,11937.65,0
6908100,09:46:08,09:46:08,614,35,,,,12063.87,0
6908100,09:46:33,09:46:33,615,36,,,,12292.62,0
6908100,09:47:09,09:47:09,2719,37,,,,12486.19,0
6908100,09:47:30,09:47:30,2720,38,,,,12651.41,0
6908100,09:48:06,09:48:06,616,39,,,,12964.77,0
6908100,09:48:43,09:48:43,617,40,,,,13280.36,0
6908100,09:49:37,09:49:37,2721,41,,,,13709.02,0
6908100,09:50:05,09:50:05,2722,42,,,,13987.2,0
6908100,09:50:35,09:50:35,618,43,,,,14197.4,0
6908100,09:52:00,09:52:00,2723,44,,,,14923.11,
6908100,09:52:57,09:52:57,2905,45,,,,15415.21,0
6908100,09:53:55,09:53:55,2906,46,,,,15884.38,0
6908100,09:54:26,09:54:26,2907,47,,,,16168.68,0
6908100,09:55:25,09:55:25,1014,48,,,,16658.72,0
6908100,09:56:00,09:56:00,1015,49,,,,16937.22,
6908100,09:56:29,09:56:29,2908,50,,,,17241.83,0
6908100,09:57:18,09:57:18,8356,51,,,,17670.59,0
6908100,09:58:08,09:58:08,2753,52,,,,18037.75,0
6908100,09:58:42,09:58:42,2754,53,,,,18309.27,0
6908100,09:59:09,09:59:09,10155,54,,,,18514.38,0
6908100,09:59:42,09:59:42,2910,55,,,,18780.08,0
6908100,10:00:12,10:00:12,2911,56,,,,18979.18,0
6908100,10:00:40,10:00:40,2912,57,,,,19181.36,0
6908100,10:01:22,10:01:22,8088,58,,,,19513.22,0
6908100,10:02:52,10:02:52,2914,59,,,,19788.37,0
6908100,10:03:35,10:03:35,8089,60,,,,20128.38,0
6908100,10:04:26,10:04:26,2916,61,,,,20517.48,0
6908100,10:05:17,10:05:17,2917,62,,,,20909.85,0
6908100,10:06:00,10:06:00,2918,63,,,,21223.06,
6908100,10:06:07,10:06:07,5813,64,,,,21297.63,0
6908100,10:06:25,10:06:25,5814,65,,,,21470.84,0
6908100,10:06:43,10:06:43,5815,66,,,,21678.41,0
6908100,10:11:43,10:11:43,6209,67,,,,25267.22,0
6908100,10:12:53,10:12:53,6210,68,,,,26120.94,0
6908100,10:13:31,10:13:31,6211,69,,,,26555.12,0
6908100,10:15:30,10:15:30,10264,70,,,,28023.41,0
6908100,10:16:33,10:16:33,10266,71,,,,28411.69,0
6908100,10:17:00,10:17:00,10268,72,,,,28759.56,
6908100,10:17:33,10:17:33,9688,73,,,,29029.26,0
6908100,10:17:56,10:17:56,7976,74,,,,29242.8,0
6908100,10:18:44,10:18:44,6584,75,,,,29640.98,0
6908100,10:21:47,10:21:47,10228,76,,,,31235.6,0
6908100,10:22:36,10:22:36,8077,77,,,,31686.02,0
6908100,10:23:06,10:23:06,6566,78,,,,31907.2,0
6908100,10:23:29,10:23:29,3418,79,,,,32096.23,0
6908100,10:24:27,10:24:27,3100,80,,,,32622.77,0
6908100,10:24:53,10:24:53,3101,81,,,,32812.12,0
6908100,10:25:20,10:25:20,3102,82,,,,32956.15,0
6908100,10:27:00,10:27:00,6588,83,,,,33865.77,
6908100,10:27:34,10:27:34,9517,84,,,,34162.62,0
6908100,10:28:06,10:28:06,7398,85,,,,34354.52,0
6908100,10:28:37,10:28:37,8246,86,,,,34572.78,0
6908100,10:29:59,10:29:59,8597,87,,,,35159.44,0
6908100,10:31:36,10:31:36,8596,88,,,,35893.87,0
6908100,10:33:00,10:33:00,9515,89,,,,36656.38,
6908100,10:34:09,10:34:09,8524,90,,,,37393.12,0
6908100,10:34:55,10:34:55,8525,91,,,,37801.28,0
6908100,10:36:36,10:36:36,3676,92,,,,38841.82,0
6908100,10:37:15,10:37:15,3256,93,,,,39137.47,0
6908100,10:38:07,10:38:07,10567,94,,,,39580.11,0
6908100,10:39:06,10:39:06,9762,95,,,,40085.64,0
6908100,10:39:37,10:39:37,9764,96,,,,40376.3,0
6908100,10:40:27,10:40:27,9766,97,,,,40752.24,0
6908100,10:41:07,10:41:07,9768,98,,,,41082.01,0
6908100,10:43:00,10:43:00,10443,99,,1,,42152.74,
6908110,09:12:00,09:12:00,9547,1,,,1,0,
6908110,09:14:15,09:14:15,671,2,,,,951.52,0
6908110,09:15:36,09:15:36,2825,3,,,,1394.33,0
6908110,09:16:17,09:16:17,2826,4,,,,1630.56,0
6908110,09:16:48,09:16:48,2827,5,,,,1815.11,0
6908110,09:18:25,09:18:25,5827,6,,,,2352.75,0
6908110,09:19:00,09:19:00,7493,7,,,,2522.86,0
6908110,09:19:45,09:19:45,7487,8,,,,2768.07,0
6908110,09:20:13,09:20:13,2832,9,,,,2932.5,0
6908110,09:21:02,09:21:02,10662,10,,,,3233.76,0
6908110,09:21:29,09:21:29,6907,11,,,,3373.57,0
6908110,09:22:34,09:22:34,7363,12,,,,3724.44,0
6908110,09:23:00,09:23:00,7538,13,,,,3895.56,
6908110,09:24:13,09:24:13,6902,14,,,,4338.03,0
6908110,09:25:01,09:25:01,7400,15,,,,4615.16,0
6908110,09:25:58,09:25:58,10664,16,,,,4982.11,0
6908110,09:28:34,09:28:34,10665,17,,,,5905.38,0
6908110,09:30:52,09:30:52,4572,18,,,,6529.06,0
6908110,09:31:47,09:31:47,4573,19,,,,6826.25,0
6908110,09:32:42,09:32:42,4574,20,,,,7085.21,0
6908110,09:34:00,09:34:00,9546,21,,,,7573.99,
6908110,09:34:36,09:34:36,605,22,,,,7750.08,0
6908110,09:35:34,09:35:34,606,23,,,,8042.65,0
6908110,09:36:15,09:36:15,607,24,,,,8220.41,0
6908110,09:37:52,09:37:52,608,25,,,,8619.16,0
6908110,09:38:30,09:38:30,609,26,,,,8829.98,0
6908110,09:39:07,09:39:07,610,27,,,,9053.78,0
6908110,09:41:00,09:41:00,676,28,,,,9689,
6908110,09:41:58,09:41:58,677,29,,,,10162.67,0
6908110,09:42:37,09:42:37,678,30,,,,10433.99,0
6908110,09:43:34,09:43:34,6997,31,,,,10805.63,0
6908110,09:44:24,09:44:24,5097,32,,,,11270.85,0
6908110,09:45:20,09:45:20,612,33,,,,11692.41,0
6908110,09:45:51,09:45:51,613,34,,,,11937.65,0
6908110,09:46:08,09:46:08,614,35,,,,12063.87,0
6908110,09:46:33,09:46:33,615,36,,,,12292.62,0
6908110,09:47:09,09:47:09,2719,37,,,,12486.19,0
6908110,09:47:30,09:47:30,2720,38,,,,12651.41,0
6908110,09:48:06,09:48:06,616,39,,,,12964.77,0
6908110,09:48:43,09:48:43,617,40,,,,13280.36,0
6908110,09:49:37,09:49:37,2721,41,,,,13709.02,0
6908110,09:50:05,09:50:05,2722,42,,,,13987.2,0
6908110,09:50:35,09:50:35,618,43,,,,14197.4,0
6908110,09:52:00,09:52:00,2723,44,,,,14923.11,
6908110,09:52:57,09:52:57,2905,45,,,,15415.21,0
6908110,09:53:55,09:53:55,2906,46,,,,15884.38,0
6908110,09:54:26,09:54:26,2907,47,,,,16168.68,0
6908110,09:55:25,09:55:25,1014,48,,,,16658.72,0
6908110,09:56:00,09:56:00,1015,49,,,,16937.22,
6908110,09:56:29,09:56:29,2908,50,,,,17241.83,0
6908110,09:57:18,09:57:18,8356,51,,,,17670.59,0
6908110,09:58:08,09:58:08,2753,52,,,,18037.75,0
6908110,09:58:42,09:58:42,2754,53,,,,18309.27,0
6908110,09:59:09,09:59:09,10155,54,,,,18514.38,0
6908110,09:59:42,09:59:42,2910,55,,,,18780.08,0
6908110,10:00:12,10:00:12,2911,56,,,,18979.18,0
6908110,10:00:40,10:00:40,2912,57,,,,19181.36,0
6908110,10:01:22,10:01:22,8088,58,,,,19513.22,0
6908110,10:02:52,10:02:52,2914,59,,,,19788.37,0
6908110,10:03:35,10:03:35,8089,60,,,,20128.38,0
6908110,10:04:26,10:04:26,2916,61,,,,20517.48,0
6908110,10:05:17,10:05:17,2917,62,,,,20909.85,0
6908110,10:06:00,10:06:00,2918,63,,,,21223.06,
6908110,10:06:07,10:06:07,5813,64,,,,21297.63,0
6908110,10:06:25,10:06:25,5814,65,,,,21470.84,0
6908110,10:06:43,10:06:43,5815,66,,,,21678.41,0
6908110,10:11:43,10:11:43,6209,67,,,,25267.22,0
6908110,10:12:53,10:12:53,6210,68,,,,26120.94,0
6908110,10:13:31,10:13:31,6211,69,,,,26555.12,0
6908110,10:15:30,10:15:30,10264,70,,,,28023.41,0
6908110,10:16:33,10:16:33,10266,71,,,,28411.69,0
6908110,10:17:00,10:17:00,10268,72,,,,28759.56,
6908110,10:17:33,10:17:33,9688,73,,,,29029.26,0
6908110,10:17:56,10:17:56,7976,74,,,,29242.8,0
6908110,10:18:44,10:18:44,6584,75,,,,29640.98,0
6908110,10:21:47,10:21:47,10228,76,,,,31235.6,0
6908110,10:22:36,10:22:36,8077,77,,,,31686.02,0
6908110,10:23:06,10:23:06,6566,78,,,,31907.2,0
6908110,10:23:29,10:23:29,3418,79,,,,32096.23,0
6908110,10:24:27,10:24:27,3100,80,,,,32622.77,0
6908110,10:24:53,10:24:53,3101,81,,,,32812.12,0
6908110,10:25:20,10:25:20,3102,82,,,,32956.15,0
6908110,10:27:00,10:27:00,6588,83,,,,33865.77,
6908110,10:27:34,10:27:34,9517,84,,,,34162.62,0
6908110,10:28:06,10:28:06,7398,85,,,,34354.52,0
6908110,10:28:37,10:28:37,8246,86,,,,34572.78,0
6908110,10:29:59,10:29:59,8597,87,,,,35159.44,0
6908110,10:31:36,10:31:36,8596,88,,,,35893.87,0
6908110,10:33:00,10:33:00,9515,89,,,,36656.38,
6908110,10:34:09,10:34:09,8524,90,,,,37393.12,0
6908110,10:34:55,10:34:55,8525,91,,,,37801.28,0
6908110,10:36:36,10:36:36,3676,92,,,,38841.82,0
6908110,10:37:15,10:37:15,3256,93,,,,39137.47,0
6908110,10:38:07,10:38:07,10567,94,,,,39580.11,0
6908110,10:39:06,10:39:06,9762,95,,,,40085.64,0
6908110,10:39:37,10:39:37,9764,96,,,,40376.3,0
6908110,10:40:27,10:40:27,9766,97,,,,40752.24,0
6908110,10:41:07,10:41:07,9768,98,,,,41082.01,0
6908110,10:43:00,10:43:00,10443,99,,1,,42152.74,
694020,09:42:01,09:42:01,9547,1,,,1,0,
694020,09:44:04,09:44:04,671,2,,,,951.52,0
694020,09:45:17,09:45:17,2825,3,,,,1394.33,0
694020,09:45:54,09:45:54,2826,4,,,,1630.56,0
694020,09:46:23,09:46:23,2827,5,,,,1815.11,0
694020,09:47:50,09:47:50,5827,6,,,,2352.75,0
694020,09:48:22,09:48:22,7493,7,,,,2522.86,0
694020,09:49:03,09:49:03,7487,8,,,,2768.07,0
694020,09:49:28,09:49:28,2832,9,,,,2932.5,0
694020,09:50:13,09:50:13,10662,10,,,,3233.76,0
694020,09:50:37,09:50:37,6907,11,,,,3373.57,0
694020,09:51:36,09:51:36,7363,12,,,,3724.44,0
694020,09:52:00,09:52:00,7538,13,,,,3895.56,
694020,09:53:00,09:53:00,6902,14,,,,4338.03,0
694020,09:53:39,09:53:39,7400,15,,,,4615.16,0
694020,09:54:26,09:54:26,10664,16,,,,4982.11,0
694020,09:56:33,09:56:33,10665,17,,,,5905.38,0
694020,09:58:26,09:58:26,4572,18,,,,6529.06,0
694020,09:59:11,09:59:11,4573,19,,,,6826.25,0
694020,09:59:56,09:59:56,4574,20,,,,7085.21,0
694020,10:01:00,10:01:00,9546,21,,,,7573.99,
694020,10:01:30,10:01:30,605,22,,,,7750.08,0
694020,10:02:21,10:02:21,606,23,,,,8042.65,0
694020,10:02:56,10:02:56,607,24,,,,8220.41,0
694020,10:04:19,10:04:19,608,25,,,,8619.16,0
694020,10:04:52,10:04:52,609,26,,,,8829.98,0
694020,10:05:23,10:05:23,610,27,,,,9053.78,0
694020,10:07:00,10:07:00,676,28,,,,9689,
694020,10:07:58,10:07:58,677,29,,,,10162.67,0
694020,10:08:37,10:08:37,678,30,,,,10433.99,0
694020,10:09:34,10:09:34,6997,31,,,,10805.63,0
694020,10:10:24,10:10:24,5097,32,,,,11270.85,0
694020,10:11:20,10:11:20,612,33,,,,11692.41,0
694020,10:11:51,10:11:51,613,34,,,,11937.65,0
694020,10:12:08,10:12:08,614,35,,,,12063.87,0
694020,10:12:33,10:12:33,615,36,,,,12292.62,0
694020,10:13:09,10:13:09,2719,37,,,,12486.19,0
694020,10:13:30,10:13:30,2720,38,,,,12651.41,0
694020,10:14:06,10:14:06,616,39,,,,12964.77,0
694020,10:14:43,10:14:43,617,40,,,,13280.36,0
694020,10:15:37,10:15:37,2721,41,,,,13709.02,0
694020,10:16:05,10:16:05,2722,42,,,,13987.2,0
694020,10:16:35,10:16:35,618,43,,,,14197.4,0
694020,10:18:00,10:18:00,2723,44,,,,14923.11,
694020,10:19:12,10:19:12,2905,45,,,,15415.21,0
694020,10:20:24,10:20:24,2906,46,,,,15884.38,0
694020,10:21:02,10:21:02,2907,47,,,,16168.68,0
694020,10:22:17,10:22:17,1014,48,,,,16658.72,0
694020,10:23:00,10:23:00,1015,49,,,,16937.22,
694020,10:23:26,10:23:26,2908,50,,,,17241.83,0
694020,10:24:10,10:24:10,8356,51,,,,17670.59,0
694020,10:24:55,10:24:55,2753,52,,,,18037.75,0
694020,10:25:26,10:25:26,2754,53,,,,18309.27,0
694020,10:25:50,10:25:50,10155,54,,,,18514.38,0
694020,10:26:20,10:26:20,2910,55,,,,18780.08,0
694020,10:26:46,10:26:46,2911,56,,,,18979.18,0
694020,10:27:12,10:27:12,2912,57,,,,19181.36,0
694020,10:27:50,10:27:50,8088,58,,,,19513.22,0
694020,10:29:10,10:29:10,2914,59,,,,19788.37,0
694020,10:29:50,10:29:50,8089,60,,,,20128.38,0
694020,10:30:35,10:30:35,2916,61,,,,20517.48,0
694020,10:31:21,10:31:21,2917,62,,,,20909.85,0
694020,10:32:00,10:32:00,2918,63,,,,21223.06,
694020,10:32:09,10:32:09,5813,64,,,,21297.63,0
694020,10:32:32,10:32:32,5814,65,,,,21470.84,0
694020,10:32:55,10:32:55,5815,66,,,,21678.41,0
694020,10:39:16,10:39:16,6209,67,,,,25267.22,0
694020,10:40:46,10:40:46,6210,68,,,,26120.94,0
694020,10:41:34,10:41:34,6211,69,,,,26555.12,0
694020,10:44:06,10:44:06,10264,70,,,,28023.41,0
694020,10:45:26,10:45:26,10266,71,,,,28411.69,0
694020,10:46:00,10:46:00,10268,72,,,,28759.56,
694020,10:46:40,10:46:40,9688,73,,,,29029.26,0
694020,10:47:08,10:47:08,7976,74,,,,29242.8,0
694020,10:48:05,10:48:05,6584,75,,,,29640.98,0
694020,10:51:45,10:51:45,10228,76,,,,31235.6,0
694020,10:52:44,10:52:44,8077,77,,,,31686.02,0
694020,10:53:19,10:53:19,6566,78,,,,31907.2,0
694020,10:53:47,10:53:47,3418,79,,,,32096.23,0
694020,10:54:57,10:54:57,3100,80,,,,32622.77,0
694020,10:55:28,10:55:28,3101,81,,,,32812.12,0
694020,10:56:00,10:56:00,3102,82,,,,32956.15,0
694020,10:58:00,10:58:00,6588,83,,,,33865.77,
694020,10:58:34,10:58:34,9517,84,,,,34162.62,0
694020,10:59:06,10:59:06,7398,85,,,,34354.52,0
694020,10:59:37,10:59:37,8246,86,,,,34572.78,0
694020,11:00:59,11:00:59,8597,87,,,,35159.44,0
694020,11:02:36,11:02:36,8596,88,,,,35893.87,0
694020,11:04:00,11:04:00,9515,89,,,,36656.38,
694020,11:05:02,11:05:02,8524,90,,,,37393.12,0
694020,11:05:43,11:05:43,8525,91,,,,37801.28,0
694020,11:07:14,11:07:14,3676,92,,,,38841.82,0
694020,11:07:49,11:07:49,3256,93,,,,39137.47,0
694020,11:08:36,11:08:36,10567,94,,,,39580.11,0
694020,11:09:29,11:09:29,9762,95,,,,40085.64,0
694020,11:09:57,11:09:57,9764,96,,,,40376.3,0
694020,11:10:42,11:10:42,9766,97,,,,40752.24,0
694020,11:11:18,11:11:18,9768,98,,,,41082.01,0
694020,11:13:00,11:13:00,10443,99,,1,,42152.74,
694030,09:42:01,09:42:01,9547,1,,,1,0,
694030,09:44:04,09:44:04,671,2,,,,951.52,0
694030,09:45:17,09:45:17,2825,3,,,,1394.33,0
694030,09:45:54,09:45:54,2826,4,,,,1630.56,0
694030,09:46:23,09:46:23,2827,5,,,,1815.11,0
694030,09:47:50,09:47:50,5827,6,,,,2352.75,0
694030,09:48:22,09:48:22,7493,7,,,,2522.86,0
694030,09:49:03,09:49:03,7487,8,,,,2768.07,0
694030,09:49:28,09:49:28,2832,9,,,,2932.5,0
694030,09:50:13,09:50:13,10662,10,,,,3233.76,0
694030,09:50:37,09:50:37,6907,11,,,,3373.57,0
694030,09:51:36,09:51:36,7363,12,,,,3724.44,0
694030,09:52:00,09:52:00,7538,13,,,,3895.56,
694030,09:53:00,09:53:00,6902,14,,,,4338.03,0
694030,09:53:39,09:53:39,7400,15,,,,4615.16,0
694030,09:54:26,09:54:26,10664,16,,,,4982.11,0
694030,09:56:33,09:56:33,10665,17,,,,5905.38,0
694030,09:58:26,09:58:26,4572,18,,,,6529.06,0
694030,09:59:11,09:59:11,4573,19,,,,6826.25,0
694030,09:59:56,09:59:56,4574,20,,,,7085.21,0
694030,10:01:00,10:01:00,9546,21,,,,7573.99,
694030,10:01:30,10:01:30,605,22,,,,7750.08,0
694030,10:02:21,10:02:21,606,23,,,,8042.65,0
694030,10:02:56,10:02:56,607,24,,,,8220.41,0
694030,10:04:19,10:04:19,608,25,,,,8619.16,0
694030,10:04:52,10:04:52,609,26,,,,8829.98,0
694030,10:05:23,10:05:23,610,27,,,,9053.78,0
694030,10:07:00,10:07:00,676,28,,,,9689,
694030,10:07:58,10:07:58,677,29,,,,10162.67,0
694030,10:08:37,10:08:37,678,30,,,,10433.99,0
694030,10:09:34,10:09:34,6997,31,,,,10805.63,0
694030,10:10:24,10:10:24,5097,32,,,,11270.85,0
694030,10:11:20,10:11:20,612,33,,,,11692.41,0
694030,10:11:51,10:11:51,613,34,,,,11937.65,0
694030,10:12:08,10:12:08,614,35,,,,12063.87,0
694030,10:12:33,10:12:33,615,36,,,,12292.62,0
694030,10:13:09,10:13:09,2719,37,,,,12486.19,0
694030,10:13:30,10:13:30,2720,38,,,,12651.41,0
694030,10:14:06,10:14:06,616,39,,,,12964.77,0
694030,10:14:43,10:14:43,617,40,,,,13280.36,0
694030,10:15:37,10:15:37,2721,41,,,,13709.02,0
694030,10:16:05,10:16:05,2722,42,,,,13987.2,0
694030,10:16:35,10:16:35,618,43,,,,14197.4,0
694030,10:18:00,10:18:00,2723,44,,,,14923.11,
694030,10:19:12,10:19:12,2905,45,,,,15415.21,0
694030,10:20:24,10:20:24,2906,46,,,,15884.38,0
694030,10:21:02,10:21:02,2907,47,,,,16168.68,0
694030,10:22:17,10:22:17,1014,48,,,,16658.72,0
694030,10:23:00,10:23:00,1015,49,,,,16937.22,
694030,10:23:26,10:23:26,2908,50,,,,17241.83,0
694030,10:24:10,10:24:10,8356,51,,,,17670.59,0
694030,10:24:55,10:24:55,2753,52,,,,18037.75,0
694030,10:25:26,10:25:26,2754,53,,,,18309.27,0
694030,10:25:50,10:25:50,10155,54,,,,18514.38,0
694030,10:26:20,10:26:20,2910,55,,,,18780.08,0
694030,10:26:46,10:26:46,2911,56,,,,18979.18,0
694030,10:27:12,10:27:12,2912,57,,,,19181.36,0
694030,10:27:50,10:27:50,8088,58,,,,19513.22,0
694030,10:29:10,10:29:10,2914,59,,,,19788.37,0
694030,10:29:50,10:29:50,8089,60,,,,20128.38,0
694030,10:30:35,10:30:35,2916,61,,,,20517.48,0
694030,10:31:21,10:31:21,2917,62,,,,20909.85,0
694030,10:32:00,10:32:00,2918,63,,,,21223.06,
694030,10:32:09,10:32:09,5813,64,,,,21297.63,0
694030,10:32:32,10:32:32,5814,65,,,,21470.84,0
694030,10:32:55,10:32:55,5815,66,,,,21678.41,0
694030,10:39:16,10:39:16,6209,67,,,,25267.22,0
694030,10:40:46,10:40:46,6210,68,,,,26120.94,0
694030,10:41:34,10:41:34,6211,69,,,,26555.12,0
694030,10:44:06,10:44:06,10264,70,,,,28023.41,0
694030,10:45:26,10:45:26,10266,71,,,,28411.69,0
694030,10:46:00,10:46:00,10268,72,,,,28759.56,
694030,10:46:40,10:46:40,9688,73,,,,29029.26,0
694030,10:47:08,10:47:08,7976,74,,,,29242.8,0
694030,10:48:05,10:48:05,6584,75,,,,29640.98,0
694030,10:51:45,10:51:45,10228,76,,,,31235.6,0
694030,10:52:44,10:52:44,8077,77,,,,31686.02,0
694030,10:53:19,10:53:19,6566,78,,,,31907.2,0
694030,10:53:47,10:53:47,3418,79,,,,32096.23,0
694030,10:54:57,10:54:57,3100,80,,,,32622.77,0
694030,10:55:28,10:55:28,3101,81,,,,32812.12,0
694030,10:56:00,10:56:00,3102,82,,,,32956.15,0
694030,10:58:00,10:58:00,6588,83,,,,33865.77,
694030,10:58:34,10:58:34,9517,84,,,,34162.62,0
694030,10:59:06,10:59:06,7398,85,,,,34354.52,0
694030,10:59:37,10:59:37,8246,86,,,,34572.78,0
694030,11:00:59,11:00:59,8597,87,,,,35159.44,0
694030,11:02:36,11:02:36,8596,88,,,,35893.87,0
694030,11:04:00,11:04:00,9515,89,,,,36656.38,
694030,11:05:02,11:05:02,8524,90,,,,37393.12,0
694030,11:05:43,11:05:43,8525,91,,,,37801.28,0
694030,11:07:14,11:07:14,3676,92,,,,38841.82,0
694030,11:07:49,11:07:49,3256,93,,,,39137.47,0
694030,11:08:36,11:08:36,10567,94,,,,39580.11,0
694030,11:09:29,11:09:29,9762,95,,,,40085.64,0
694030,11:09:57,11:09:57,9764,96,,,,40376.3,0
694030,11:10:42,11:10:42,9766,97,,,,40752.24,0
694030,11:11:18,11:11:18,9768,98,,,,41082.01,0
694030,11:13:00,11:13:00,10443,99,,1,,42152.74,
694040,09:42:01,09:42:01,9547,1,,,1,0,
694040,09:44:04,09:44:04,671,2,,,,951.52,0
694040,09:45:17,09:45:17,2825,3,,,,1394.33,0
694040,09:45:54,09:45:54,2826,4,,,,1630.56,0
694040,09:46:23,09:46:23,2827,5,,,,1815.11,0
694040,09:47:50,09:47:50,5827,6,,,,2352.75,0
694040,09:48:22,09:48:22,7493,7,,,,2522.86,0
694040,09:49:03,09:49:03,7487,8,,,,2768.07,0
694040,09:49:28,09:49:28,2832,9,,,,2932.5,0
694040,09:50:13,09:50:13,10662,10,,,,3233.76,0
694040,09:50:37,09:50:37,6907,11,,,,3373.57,0
694040,09:51:36,09:51:36,7363,12,,,,3724.44,0
694040,09:52:00,09:52:00,7538,13,,,,3895.56,
694040,09:53:00,09:53:00,6902,14,,,,4338.03,0
694040,09:53:39,09:53:39,7400,15,,,,4615.16,0
694040,09:54:26,09:54:26,10664,16,,,,4982.11,0
694040,09:56:33,09:56:33,10665,17,,,,5905.38,0
694040,09:58:26,09:58:26,4572,18,,,,6529.06,0
694040,09:59:11,09:59:11,4573,19,,,,6826.25,0
694040,09:59:56,09:59:56,4574,20,,,,7085.21,0
694040,10:01:00,10:01:00,9546,21,,,,7573.99,
694040,10:01:30,10:01:30,605,22,,,,7750.08,0
694040,10:02:21,10:02:21,606,23,,,,8042.65,0
694040,10:02:56,10:02:56,607,24,,,,8220.41,0
694040,10:04:19,10:04:19,608,25,,,,8619.16,0
694040,10:04:52,10:04:52,609,26,,,,8829.98,0
694040,10:05:23,10:05:23,610,27,,,,9053.78,0
694040,10:07:00,10:07:00,676,28,,,,9689,
694040,10:07:58,10:07:58,677,29,,,,10162.67,0
694040,10:08:37,10:08:37,678,30,,,,10433.99,0
694040,10:09:34,10:09:34,6997,31,,,,10805.63,0
694040,10:10:24,10:10:24,5097,32,,,,11270.85,0
694040,10:11:20,10:11:20,612,33,,,,11692.41,0
694040,10:11:51,10:11:51,613,34,,,,11937.65,0
694040,10:12:08,10:12:08,614,35,,,,12063.87,0
694040,10:12:33,10:12:33,615,36,,,,12292.62,0
694040,10:13:09,10:13:09,2719,37,,,,12486.19,0
694040,10:13:30,10:13:30,2720,38,,,,12651.41,0
694040,10:14:06,10:14:06,616,39,,,,12964.77,0
694040,10:14:43,10:14:43,617,40,,,,13280.36,0
694040,10:15:37,10:15:37,2721,41,,,,13709.02,0
694040,10:16:05,10:16:05,2722,42,,,,13987.2,0
694040,10:16:35,10:16:35,618,43,,,,14197.4,0
694040,10:18:00,10:18:00,2723,44,,,,14923.11,
694040,10:19:12,10:19:12,2905,45,,,,15415.21,0
694040,10:20:24,10:20:24,2906,46,,,,15884.38,0
694040,10:21:02,10:21:02,2907,47,,,,16168.68,0
694040,10:22:17,10:22:17,1014,48,,,,16658.72,0
694040,10:23:00,10:23:00,1015,49,,,,16937.22,
694040,10:23:26,10:23:26,2908,50,,,,17241.83,0
694040,10:24:10,10:24:10,8356,51,,,,17670.59,0
694040,10:24:55,10:24:55,2753,52,,,,18037.75,0
694040,10:25:26,10:25:26,2754,53,,,,18309.27,0
694040,10:25:50,10:25:50,10155,54,,,,18514.38,0
694040,10:26:20,10:26:20,2910,55,,,,18780.08,0
694040,10:26:46,10:26:46,2911,56,,,,18979.18,0
694040,10:27:12,10:27:12,2912,57,,,,19181.36,0
694040,10:27:50,10:27:50,8088,58,,,,19513.22,0
694040,10:29:10,10:29:10,2914,59,,,,19788.37,0
694040,10:29:50,10:29:50,8089,60,,,,20128.38,0
694040,10:30:35,10:30:35,2916,61,,,,20517.48,0
694040,10:31:21,10:31:21,2917,62,,,,20909.85,0
694040,10:32:00,10:32:00,2918,63,,,,21223.06,
694040,10:32:09,10:32:09,5813,64,,,,21297.63,0
694040,10:32:32,10:32:32,5814,65,,,,21470.84,0
694040,10:32:55,10:32:55,5815,66,,,,21678.41,0
694040,10:39:16,10:39:16,6209,67,,,,25267.22,0
694040,10:40:46,10:40:46,6210,68,,,,26120.94,0
694040,10:41:34,10:41:34,6211,69,,,,26555.12,0
694040,10:44:06,10:44:06,10264,70,,,,28023.41,0
694040,10:45:26,10:45:26,10266,71,,,,28411.69,0
694040,10:46:00,10:46:00,10268,72,,,,28759.56,
694040,10:46:40,10:46:40,9688,73,,,,29029.26,0
694040,10:47:08,10:47:08,7976,74,,,,29242.8,0
694040,10:48:05,10:48:05,6584,75,,,,29640.98,0
694040,10:51:45,10:51:45,10228,76,,,,31235.6,0
694040,10:52:44,10:52:44,8077,77,,,,31686.02,0
694040,10:53:19,10:53:19,6566,78,,,,31907.2,0
694040,10:53:47,10:53:47,3418,79,,,,32096.23,0
694040,10:54:57,10:54:57,3100,80,,,,32622.77,0
694040,10:55:28,10:55:28,3101,81,,,,32812.12,0
694040,10:56:00,10:56:00,3102,82,,,,32956.15,0
694040,10:58:00,10:58:00,6588,83,,,,33865.77,
694040,10:58:34,10:58:34,9517,84,,,,34162.62,0
694040,10:59:06,10:59:06,7398,85,,,,34354.52,0
694040,10:59:37,10:59:37,8246,86,,,,34572.78,0
694040,11:00:59,11:00:59,8597,87,,,,35159.44,0
694040,11:02:36,11:02:36,8596,88,,,,35893.87,0
694040,11:04:00,11:04:00,9515,89,,,,36656.38,
694040,11:05:02,11:05:02,8524,90,,,,37393.12,0
694040,11:05:43,11:05:43,8525,91,,,,37801.28,0
694040,11:07:14,11:07:14,3676,92,,,,38841.82,0
694040,11:07:49,11:07:49,3256,93,,,,39137.47,0
694040,11:08:36,11:08:36,10567,94,,,,39580.11,0
694040,11:09:29,11:09:29,9762,95,,,,40085.64,0
694040,11:09:57,11:09:57,9764,96,,,,40376.3,0
694040,11:10:42,11:10:42,9766,97,,,,40752.24,0
694040,11:11:18,11:11:18,9768,98,,,,41082.01,0
694040,11:13:00,11:13:00,10443,99,,1,,42152.74,
694050,09:42:01,09:42:01,9547,1,,,1,0,
694050,09:44:04,09:44:04,671,2,,,,951.52,0
694050,09:45:17,09:45:17,2825,3,,,,1394.33,0
694050,09:45:54,09:45:54,2826,4,,,,1630.56,0
694050,09:46:23,09:46:23,2827,5,,,,1815.11,0
694050,09:47:50,09:47:50,5827,6,,,,2352.75,0
694050,09:48:22,09:48:22,7493,7,,,,2522.86,0
694050,09:49:03,09:49:03,7487,8,,,,2768.07,0
694050,09:49:28,09:49:28,2832,9,,,,2932.5,0
694050,09:50:13,09:50:13,10662,10,,,,3233.76,0
694050,09:50:37,09:50:37,6907,11,,,,3373.57,0
694050,09:51:36,09:51:36,7363,12,,,,3724.44,0
694050,09:52:00,09:52:00,7538,13,,,,3895.56,
694050,09:53:00,09:53:00,6902,14,,,,4338.03,0
694050,09:53:39,09:53:39,7400,15,,,,4615.16,0
694050,09:54:26,09:54:26,10664,16,,,,4982.11,0
694050,09:56:33,09:56:33,10665,17,,,,5905.38,0
694050,09:58:26,09:58:26,4572,18,,,,6529.06,0
694050,09:59:11,09:59:11,4573,19,,,,6826.25,0
694050,09:59:56,09:59:56,4574,20,,,,7085.21,0
694050,10:01:00,10:01:00,9546,21,,,,7573.99,
694050,10:01:30,10:01:30,605,22,,,,7750.08,0
694050,10:02:21,10:02:21,606,23,,,,8042.65,0
694050,10:02:56,10:02:56,607,24,,,,8220.41,0
694050,10:04:19,10:04:19,608,25,,,,8619.16,0
694050,10:04:52,10:04:52,609,26,,,,8829.98,0
694050,10:05:23,10:05:23,610,27,,,,9053.78,0
694050,10:07:00,10:07:00,676,28,,,,9689,
694050,10:07:58,10:07:58,677,29,,,,10162.67,0
694050,10:08:37,10:08:37,678,30,,,,10433.99,0
694050,10:09:34,10:09:34,6997,31,,,,10805.63,0
694050,10:10:24,10:10:24,5097,32,,,,11270.85,0
694050,10:11:20,10:11:20,612,33,,,,11692.41,0
694050,10:11:51,10:11:51,613,34,,,,11937.65,0
694050,10:12:08,10:12:08,614,35,,,,12063.87,0
694050,10:12:33,10:12:33,615,36,,,,12292.62,0
694050,10:13:09,10:13:09,2719,37,,,,12486.19,0
694050,10:13:30,10:13:30,2720,38,,,,12651.41,0
694050,10:14:06,10:14:06,616,39,,,,12964.77,0
694050,10:14:43,10:14:43,617,40,,,,13280.36,0
694050,10:15:37,10:15:37,2721,41,,,,13709.02,0
694050,10:16:05,10:16:05,2722,42,,,,13987.2,0
694050,10:16:35,10:16:35,618,43,,,,14197.4,0
694050,10:18:00,10:18:00,2723,44,,,,14923.11,
694050,10:19:12,10:19:12,2905,45,,,,15415.21,0
694050,10:20:24,10:20:24,2906,46,,,,15884.38,0
694050,10:21:02,10:21:02,2907,47,,,,16168.68,0
694050,10:22:17,10:22:17,1014,48,,,,16658.72,0
694050,10:23:00,10:23:00,1015,49,,,,16937.22,
694050,10:23:26,10:23:26,2908,50,,,,17241.83,0
694050,10:24:10,10:24:10,8356,51,,,,17670.59,0
694050,10:24:55,10:24:55,2753,52,,,,18037.75,0
694050,10:25:26,10:25:26,2754,53,,,,18309.27,0
694050,10:25:50,10:25:50,10155,54,,,,18514.38,0
694050,10:26:20,10:26:20,2910,55,,,,18780.08,0
694050,10:26:46,10:26:46,2911,56,,,,18979.18,0
694050,10:27:12,10:27:12,2912,57,,,,19181.36,0
694050,10:27:50,10:27:50,8088,58,,,,19513.22,0
694050,10:29:10,10:29:10,2914,59,,,,19788.37,0
694050,10:29:50,10:29:50,8089,60,,,,20128.38,0
694050,10:30:35,10:30:35,2916,61,,,,20517.48,0
694050,10:31:21,10:31:21,2917,62,,,,20909.85,0
694050,10:32:00,10:32:00,2918,63,,,,21223.06,
694050,10:32:09,10:32:09,5813,64,,,,21297.63,0
694050,10:32:32,10:32:32,5814,65,,,,21470.84,0
694050,10:32:55,10:32:55,5815,66,,,,21678.41,0
694050,10:39:16,10:39:16,6209,67,,,,25267.22,0
694050,10:40:46,10:40:46,6210,68,,,,26120.94,0
694050,10:41:34,10:41:34,6211,69,,,,26555.12,0
694050,10:44:06,10:44:06,10264,70,,,,28023.41,0
694050,10:45:26,10:45:26,10266,71,,,,28411.69,0
694050,10:46:00,10:46:00,10268,72,,,,28759.56,
694050,10:46:40,10:46:40,9688,73,,,,29029.26,0
694050,10:47:08,10:47:08,7976,74,,,,29242.8,0
694050,10:48:05,10:48:05,6584,75,,,,29640.98,0
694050,10:51:45,10:51:45,10228,76,,,,31235.6,0
694050,10:52:44,10:52:44,8077,77,,,,31686.02,0
694050,10:53:19,10:53:19,6566,78,,,,31907.2,0
694050,10:53:47,10:53:47,3418,79,,,,32096.23,0
694050,10:54:57,10:54:57,3100,80,,,,32622.77,0
694050,10:55:28,10:55:28,3101,81,,,,32812.12,0
694050,10:56:00,10:56:00,3102,82,,,,32956.15,0
694050,10:58:00,10:58:00,6588,83,,,,33865.77,
694050,10:58:34,10:58:34,9517,84,,,,34162.62,0
694050,10:59:06,10:59:06,7398,85,,,,34354.52,0
694050,10:59:37,10:59:37,8246,86,,,,34572.78,0
694050,11:00:59,11:00:59,8597,87,,,,35159.44,0
694050,11:02:36,11:02:36,8596,88,,,,35893.87,0
694050,11:04:00,11:04:00,9515,89,,,,36656.38,
694050,11:05:02,11:05:02,8524,90,,,,37393.12,0
694050,11:05:43,11:05:43,8525,91,,,,37801.28,0
694050,11:07:14,11:07:14,3676,92,,,,38841.82,0
694050,11:07:49,11:07:49,3256,93,,,,39137.47,0
694050,11:08:36,11:08:36,10567,94,,,,39580.11,0
694050,11:09:29,11:09:29,9762,95,,,,40085.64,0
694050,11:09:57,11:09:57,9764,96,,,,40376.3,0
694050,11:10:42,11:10:42,9766,97,,,,40752.24,0
694050,11:11:18,11:11:18,9768,98,,,,41082.01,0
694050,11:13:00,11:13:00,10443,99,,1,,42152.74,
694060,09:42:01,09:42:01,9547,1,,,1,0,
694060,09:44:04,09:44:04,671,2,,,,951.52,0
694060,09:45:17,09:45:17,2825,3,,,,1394.33,0
694060,09:45:54,09:45:54,2826,4,,,,1630.56,0
694060,09:46:23,09:46:23,2827,5,,,,1815.11,0
694060,09:47:50,09:47:50,5827,6,,,,2352.75,0
694060,09:48:22,09:48:22,7493,7,,,,2522.86,0
694060,09:49:03,09:49:03,7487,8,,,,2768.07,0
694060,09:49:28,09:49:28,2832,9,,,,2932.5,0
694060,09:50:13,09:50:13,10662,10,,,,3233.76,0
694060,09:50:37,09:50:37,6907,11,,,,3373.57,0
694060,09:51:36,09:51:36,7363,12,,,,3724.44,0
694060,09:52:00,09:52:00,7538,13,,,,3895.56,
694060,09:53:00,09:53:00,6902,14,,,,4338.03,0
694060,09:53:39,09:53:39,7400,15,,,,4615.16,0
694060,09:54:26,09:54:26,10664,16,,,,4982.11,0
694060,09:56:33,09:56:33,10665,17,,,,5905.38,0
694060,09:58:26,09:58:26,4572,18,,,,6529.06,0
694060,09:59:11,09:59:11,4573,19,,,,6826.25,0
694060,09:59:56,09:59:56,4574,20,,,,7085.21,0
694060,10:01:00,10:01:00,9546,21,,,,7573.99,
694060,10:01:30,10:01:30,605,22,,,,7750.08,0
694060,10:02:21,10:02:21,606,23,,,,8042.65,0
694060,10:02:56,10:02:56,607,24,,,,8220.41,0
694060,10:04:19,10:04:19,608,25,,,,8619.16,0
694060,10:04:52,10:04:52,609,26,,,,8829.98,0
694060,10:05:23,10:05:23,610,27,,,,9053.78,0
694060,10:07:00,10:07:00,676,28,,,,9689,
694060,10:07:58,10:07:58,677,29,,,,10162.67,0
694060,10:08:37,10:08:37,678,30,,,,10433.99,0
694060,10:09:34,10:09:34,6997,31,,,,10805.63,0
694060,10:10:24,10:10:24,5097,32,,,,11270.85,0
694060,10:11:20,10:11:20,612,33,,,,11692.41,0
694060,10:11:51,10:11:51,613,34,,,,11937.65,0
694060,10:12:08,10:12:08,614,35,,,,12063.87,0
694060,10:12:33,10:12:33,615,36,,,,12292.62,0
694060,10:13:09,10:13:09,2719,37,,,,12486.19,0
694060,10:13:30,10:13:30,2720,38,,,,12651.41,0
694060,10:14:06,10:14:06,616,39,,,,12964.77,0
694060,10:14:43,10:14:43,617,40,,,,13280.36,0
694060,10:15:37,10:15:37,2721,41,,,,13709.02,0
694060,10:16:05,10:16:05,2722,42,,,,13987.2,0
694060,10:16:35,10:16:35,618,43,,,,14197.4,0
694060,10:18:00,10:18:00,2723,44,,,,14923.11,
694060,10:19:12,10:19:12,2905,45,,,,15415.21,0
694060,10:20:24,10:20:24,2906,46,,,,15884.38,0
694060,10:21:02,10:21:02,2907,47,,,,16168.68,0
694060,10:22:17,10:22:17,1014,48,,,,16658.72,0
694060,10:23:00,10:23:00,1015,49,,,,16937.22,
694060,10:23:26,10:23:26,2908,50,,,,17241.83,0
694060,10:24:10,10:24:10,8356,51,,,,17670.59,0
694060,10:24:55,10:24:55,2753,52,,,,18037.75,0
694060,10:25:26,10:25:26,2754,53,,,,18309.27,0
694060,10:25:50,10:25:50,10155,54,,,,18514.38,0
694060,10:26:20,10:26:20,2910,55,,,,18780.08,0
694060,10:26:46,10:26:46,2911,56,,,,18979.18,0
694060,10:27:12,10:27:12,2912,57,,,,19181.36,0
694060,10:27:50,10:27:50,8088,58,,,,19513.22,0
694060,10:29:10,10:29:10,2914,59,,,,19788.37,0
694060,10:29:50,10:29:50,8089,60,,,,20128.38,0
694060,10:30:35,10:30:35,2916,61,,,,20517.48,0
694060,10:31:21,10:31:21,2917,62,,,,20909.85,0
694060,10:32:00,10:32:00,2918,63,,,,21223.06,
694060,10:32:09,10:32:09,5813,64,,,,21297.63,0
694060,10:32:32,10:32:32,5814,65,,,,21470.84,0
694060,10:32:55,10:32:55,5815,66,,,,21678.41,0
694060,10:39:16,10:39:16,6209,67,,,,25267.22,0
694060,10:40:46,10:40:46,6210,68,,,,26120.94,0
694060,10:41:34,10:41:34,6211,69,,,,26555.12,0
694060,10:44:06,10:44:06,10264,70,,,,28023.41,0
694060,10:45:26,10:45:26,10266,71,,,,28411.69,0
694060,10:46:00,10:46:00,10268,72,,,,28759.56,
694060,10:46:40,10:46:40,9688,73,,,,29029.26,0
694060,10:47:08,10:47:08,7976,74,,,,29242.8,0
694060,10:48:05,10:48:05,6584,75,,,,29640.98,0
694060,10:51:45,10:51:45,10228,76,,,,31235.6,0
694060,10:52:44,10:52:44,8077,77,,,,31686.02,0
694060,10:53:19,10:53:19,6566,78,,,,31907.2,0
694060,10:53:47,10:53:47,3418,79,,,,32096.23,0
694060,10:54:57,10:54:57,3100,80,,,,32622.77,0
694060,10:55:28,10:55:28,3101,81,,,,32812.12,0
694060,10:56:00,10:56:00,3102,82,,,,32956.15,0
694060,10:58:00,10:58:00,6588,83,,,,33865.77,
694060,10:58:34,10:58:34,9517,84,,,,34162.62,0
694060,10:59:06,10:59:06,7398,85,,,,34354.52,0
694060,10:59:37,10:59:37,8246,86,,,,34572.78,0
694060,11:00:59,11:00:59,8597,87,,,,35159.44,0
694060,11:02:36,11:02:36,8596,88,,,,35893.87,0
694060,11:04:00,11:04:00,9515,89,,,,36656.38,
694060,11:05:02,11:05:02,8524,90,,,,37393.12,0
694060,11:05:43,11:05:43,8525,91,,,,37801.28,0
694060,11:07:14,11:07:14,3676,92,,,,38841.82,0
694060,11:07:49,11:07:49,3256,93,,,,39137.47,0
694060,11:08:36,11:08:36,10567,94,,,,39580.11,0
694060,11:09:29,11:09:29,9762,95,,,,40085.64,0
694060,11:09:57,11:09:57,9764,96,,,,40376.3,0
694060,11:10:42,11:10:42,9766,97,,,,40752.24,0
694060,11:11:18,11:11:18,9768,98,,,,41082.01,0
694060,11:13:00,11:13:00,10443,99,,1,,42152.74,
694100,09:42:01,09:42:01,9547,1,,,1,0,
694100,09:44:04,09:44:04,671,2,,,,951.52,0
694100,09:45:17,09:45:17,2825,3,,,,1394.33,0
694100,09:45:54,09:45:54,2826,4,,,,1630.56,0
694100,09:46:23,09:46:23,2827,5,,,,1815.11,0
694100,09:47:50,09:47:50,5827,6,,,,2352.75,0
694100,09:48:22,09:48:22,7493,7,,,,2522.86,0
694100,09:49:03,09:49:03,7487,8,,,,2768.07,0
694100,09:49:28,09:49:28,2832,9,,,,2932.5,0
694100,09:50:13,09:50:13,10662,10,,,,3233.76,0
694100,09:50:37,09:50:37,6907,11,,,,3373.57,0
694100,09:51:36,09:51:36,7363,12,,,,3724.44,0
694100,09:52:00,09:52:00,7538,13,,,,3895.56,
694100,09:53:00,09:53:00,6902,14,,,,4338.03,0
694100,09:53:39,09:53:39,7400,15,,,,4615.16,0
694100,09:54:26,09:54:26,10664,16,,,,4982.11,0
694100,09:56:33,09:56:33,10665,17,,,,5905.38,0
694100,09:58:26,09:58:26,4572,18,,,,6529.06,0
694100,09:59:11,09:59:11,4573,19,,,,6826.25,0
694100,09:59:56,09:59:56,4574,20,,,,7085.21,0
694100,10:01:00,10:01:00,9546,21,,,,7573.99,
694100,10:01:30,10:01:30,605,22,,,,7750.08,0
694100,10:02:21,10:02:21,606,23,,,,8042.65,0
694100,10:02:56,10:02:56,607,24,,,,8220.41,0
694100,10:04:19,10:04:19,608,25,,,,8619.16,0
694100,10:04:52,10:04:52,609,26,,,,8829.98,0
694100,10:05:23,10:05:23,610,27,,,,9053.78,0
694100,10:07:00,10:07:00,676,28,,,,9689,
694100,10:07:58,10:07:58,677,29,,,,10162.67,0
694100,10:08:37,10:08:37,678,30,,,,10433.99,0
694100,10:09:34,10:09:34,6997,31,,,,10805.63,0
694100,10:10:24,10:10:24,5097,32,,,,11270.85,0
694100,10:11:20,10:11:20,612,33,,,,11692.41,0
694100,10:11:51,10:11:51,613,34,,,,11937.65,0
694100,10:12:08,10:12:08,614,35,,,,12063.87,0
694100,10:12:33,10:12:33,615,36,,,,12292.62,0
694100,10:13:09,10:13:09,2719,37,,,,12486.19,0
694100,10:13:30,10:13:30,2720,38,,,,12651.41,0
694100,10:14:06,10:14:06,616,39,,,,12964.77,0
694100,10:14:43,10:14:43,617,40,,,,13280.36,0
694100,10:15:37,10:15:37,2721,41,,,,13709.02,0
694100,10:16:05,10:16:05,2722,42,,,,13987.2,0
694100,10:16:35,10:16:35,618,43,,,,14197.4,0
694100,10:18:00,10:18:00,2723,44,,,,14923.11,
694100,10:19:12,10:19:12,2905,45,,,,15415.21,0
694100,10:20:24,10:20:24,2906,46,,,,15884.38,0
694100,10:21:02,10:21:02,2907,47,,,,16168.68,0
694100,10:22:17,10:22:17,1014,48,,,,16658.72,0
694100,10:23:00,10:23:00,1015,49,,,,16937.22,
694100,10:23:26,10:23:26,2908,50,,,,17241.83,0
694100,10:24:10,10:24:10,8356,51,,,,17670.59,0
694100,10:24:55,10:24:55,2753,52,,,,18037.75,0
694100,10:25:26,10:25:26,2754,53,,,,18309.27,0
694100,10:25:50,10:25:50,10155,54,,,,18514.38,0
694100,10:26:20,10:26:20,2910,55,,,,18780.08,0
694100,10:26:46,10:26:46,2911,56,,,,18979.18,0
694100,10:27:12,10:27:12,2912,57,,,,19181.36,0
694100,10:27:50,10:27:50,8088,58,,,,19513.22,0
694100,10:29:10,10:29:10,2914,59,,,,19788.37,0
694100,10:29:50,10:29:50,8089,60,,,,20128.38,0
694100,10:30:35,10:30:35,2916,61,,,,20517.48,0
694100,10:31:21,10:31:21,2917,62,,,,20909.85,0
694100,10:32:00,10:32:00,2918,63,,,,21223.06,
694100,10:32:09,10:32:09,5813,64,,,,21297.63,0
694100,10:32:32,10:32:32,5814,65,,,,21470.84,0
694100,10:32:55,10:32:55,5815,66,,,,21678.41,0
694100,10:39:16,10:39:16,6209,67,,,,25267.22,0
694100,10:40:46,10:40:46,6210,68,,,,26120.94,0
694100,10:41:34,10:41:34,6211,69,,,,26555.12,0
694100,10:44:06,10:44:06,10264,70,,,,28023.41,0
694100,10:45:26,10:45:26,10266,71,,,,28411.69,0
694100,10:46:00,10:46:00,10268,72,,,,28759.56,
694100,10:46:40,10:46:40,9688,73,,,,29029.26,0
694100,10:47:08,10:47:08,7976,74,,,,29242.8,0
694100,10:48:05,10:48:05,6584,75,,,,29640.98,0
694100,10:51:45,10:51:45,10228,76,,,,31235.6,0
694100,10:52:44,10:52:44,8077,77,,,,31686.02,0
694100,10:53:19,10:53:19,6566,78,,,,31907.2,0
694100,10:53:47,10:53:47,3418,79,,,,32096.23,0
694100,10:54:57,10:54:57,3100,80,,,,32622.77,0
694100,10:55:28,10:55:28,3101,81,,,,32812.12,0
694100,10:56:00,10:56:00,3102,82,,,,32956.15,0
694100,10:58:00,10:58:00,6588,83,,,,33865.77,
694100,10:58:34,10:58:34,9517,84,,,,34162.62,0
694100,10:59:06,10:59:06,7398,85,,,,34354.52,0
694100,10:59:37,10:59:37,8246,86,,,,34572.78,0
694100,11:00:59,11:00:59,8597,87,,,,35159.44,0
694100,11:02:36,11:02:36,8596,88,,,,35893.87,0
694100,11:04:00,11:04:00,9515,89,,,,36656.38,
694100,11:05:02,11:05:02,8524,90,,,,37393.12,0
694100,11:05:43,11:05:43,8525,91,,,,37801.28,0
694100,11:07:14,11:07:14,3676,92,,,,38841.82,0
694100,11:07:49,11:07:49,3256,93,,,,39137.47,0
694100,11:08:36,11:08:36,10567,94,,,,39580.11,0
694100,11:09:29,11:09:29,9762,95,,,,40085.64,0
694100,11:09:57,11:09:57,9764,96,,,,40376.3,0
694100,11:10:42,11:10:42,9766,97,,,,40752.24,0
694100,11:11:18,11:11:18,9768,98,,,,41082.01,0
694100,11:13:00,11:13:00,10443,99,,1,,42152.74,
694110,09:42:01,09:42:01,9547,1,,,1,0,
694110,09:44:04,09:44:04,671,2,,,,951.52,0
694110,09:45:17,09:45:17,2825,3,,,,1394.33,0
694110,09:45:54,09:45:54,2826,4,,,,1630.56,0
694110,09:46:23,09:46:23,2827,5,,,,1815.11,0
694110,09:47:50,09:47:50,5827,6,,,,2352.75,0
694110,09:48:22,09:48:22,7493,7,,,,2522.86,0
694110,09:49:03,09:49:03,7487,8,,,,2768.07,0
694110,09:49:28,09:49:28,2832,9,,,,2932.5,0
694110,09:50:13,09:50:13,10662,10,,,,3233.76,0
694110,09:50:37,09:50:37,6907,11,,,,3373.57,0
694110,09:51:36,09:51:36,7363,12,,,,3724.44,0
694110,09:52:00,09:52:00,7538,13,,,,3895.56,
694110,09:53:00,09:53:00,6902,14,,,,4338.03,0
694110,09:53:39,09:53:39,7400,15,,,,4615.16,0
694110,09:54:26,09:54:26,10664,16,,,,4982.11,0
694110,09:56:33,09:56:33,10665,17,,,,5905.38,0
694110,09:58:26,09:58:26,4572,18,,,,6529.06,0
694110,09:59:11,09:59:11,4573,19,,,,6826.25,0
694110,09:59:56,09:59:56,4574,20,,,,7085.21,0
694110,10:01:00,10:01:00,9546,21,,,,7573.99,
694110,10:01:30,10:01:30,605,22,,,,7750.08,0
694110,10:02:21,10:02:21,606,23,,,,8042.65,0
694110,10:02:56,10:02:56,607,24,,,,8220.41,0
694110,10:04:19,10:04:19,608,25,,,,8619.16,0
694110,10:04:52,10:04:52,609,26,,,,8829.98,0
694110,10:05:23,10:05:23,610,27,,,,9053.78,0
694110,10:07:00,10:07:00,676,28,,,,9689,
694110,10:07:58,10:07:58,677,29,,,,10162.67,0
694110,10:08:37,10:08:37,678,30,,,,10433.99,0
694110,10:09:34,10:09:34,6997,31,,,,10805.63,0
694110,10:10:24,10:10:24,5097,32,,,,11270.85,0
694110,10:11:20,10:11:20,612,33,,,,11692.41,0
694110,10:11:51,10:11:51,613,34,,,,11937.65,0
694110,10:12:08,10:12:08,614,35,,,,12063.87,0
694110,10:12:33,10:12:33,615,36,,,,12292.62,0
694110,10:13:09,10:13:09,2719,37,,,,12486.19,0
694110,10:13:30,10:13:30,2720,38,,,,12651.41,0
694110,10:14:06,10:14:06,616,39,,,,12964.77,0
694110,10:14:43,10:14:43,617,40,,,,13280.36,0
694110,10:15:37,10:15:37,2721,41,,,,13709.02,0
694110,10:16:05,10:16:05,2722,42,,,,13987.2,0
694110,10:16:35,10:16:35,618,43,,,,14197.4,0
694110,10:18:00,10:18:00,2723,44,,,,14923.11,
694110,10:19:12,10:19:12,2905,45,,,,15415.21,0
694110,10:20:24,10:20:24,2906,46,,,,15884.38,0
694110,10:21:02,10:21:02,2907,47,,,,16168.68,0
694110,10:22:17,10:22:17,1014,48,,,,16658.72,0
694110,10:23:00,10:23:00,1015,49,,,,16937.22,
694110,10:23:26,10:23:26,2908,50,,,,17241.83,0
694110,10:24:10,10:24:10,8356,51,,,,17670.59,0
694110,10:24:55,10:24:55,2753,52,,,,18037.75,0
694110,10:25:26,10:25:26,2754,53,,,,18309.27,0
694110,10:25:50,10:25:50,10155,54,,,,18514.38,0
694110,10:26:20,10:26:20,2910,55,,,,18780.08,0
694110,10:26:46,10:26:46,2911,56,,,,18979.18,0
694110,10:27:12,10:27:12,2912,57,,,,19181.36,0
694110,10:27:50,10:27:50,8088,58,,,,19513.22,0
694110,10:29:10,10:29:10,2914,59,,,,19788.37,0
694110,10:29:50,10:29:50,8089,60,,,,20128.38,0
694110,10:30:35,10:30:35,2916,61,,,,20517.48,0
694110,10:31:21,10:31:21,2917,62,,,,20909.85,0
694110,10:32:00,10:32:00,2918,63,,,,21223.06,
694110,10:32:09,10:32:09,5813,64,,,,21297.63,0
694110,10:32:32,10:32:32,5814,65,,,,21470.84,0
694110,10:32:55,10:32:55,5815,66,,,,21678.41,0
694110,10:39:16,10:39:16,6209,67,,,,25267.22,0
694110,10:40:46,10:40:46,6210,68,,,,26120.94,0
694110,10:41:34,10:41:34,6211,69,,,,26555.12,0
694110,10:44:06,10:44:06,10264,70,,,,28023.41,0
694110,10:45:26,10:45:26,10266,71,,,,28411.69,0
694110,10:46:00,10:46:00,10268,72,,,,28759.56,
694110,10:46:40,10:46:40,9688,73,,,,29029.26,0
694110,10:47:08,10:47:08,7976,74,,,,29242.8,0
694110,10:48:05,10:48:05,6584,75,,,,29640.98,0
694110,10:51:45,10:51:45,10228,76,,,,31235.6,0
694110,10:52:44,10:52:44,8077,77,,,,31686.02,0
694110,10:53:19,10:53:19,6566,78,,,,31907.2,0
694110,10:53:47,10:53:47,3418,79,,,,32096.23,0
694110,10:54:57,10:54:57,3100,80,,,,32622.77,0
694110,10:55:28,10:55:28,3101,81,,,,32812.12,0
694110,10:56:00,10:56:00,3102,82,,,,32956.15,0
694110,10:58:00,10:58:00,6588,83,,,,33865.77,
694110,10:58:34,10:58:34,9517,84,,,,34162.62,0
694110,10:59:06,10:59:06,7398,85,,,,34354.52,0
694110,10:59:37,10:59:37,8246,86,,,,34572.78,0
694110,11:00:59,11:00:59,8597,87,,,,35159.44,0
694110,11:02:36,11:02:36,8596,88,,,,35893.87,0
694110,11:04:00,11:04:00,9515,89,,,,36656.38,
694110,11:05:02,11:05:02,8524,90,,,,37393.12,0
694110,11:05:43,11:05:43,8525,91,,,,37801.28,0
694110,11:07:14,11:07:14,3676,92,,,,38841.82,0
694110,11:07:49,11:07:49,3256,93,,,,39137.47,0
694110,11:08:36,11:08:36,10567,94,,,,39580.11,0
694110,11:09:29,11:09:29,9762,95,,,,40085.64,0
694110,11:09:57,11:09:57,9764,96,,,,40376.3,0
694110,11:10:42,11:10:42,9766,97,,,,40752.24,0
694110,11:11:18,11:11:18,9768,98,,,,41082.01,0
694110,11:13:00,11:13:00,10443,99,,1,,42152.74,
6969010,16:53:00,16:53:00,9547,1,,,1,0,
6969010,16:54:24,16:54:24,671,2,,,,921.53,0
6969010,16:55:15,16:55:15,2825,3,,,,1364.34,0
6969010,16:55:41,16:55:41,2826,4,,,,1600.57,0
6969010,16:56:01,16:56:01,2827,5,,,,1785.12,0
6969010,16:56:42,16:56:42,2828,6,,,,2120.19,0
6969010,16:57:06,16:57:06,5827,7,,,,2322.79,0
6969010,16:57:28,16:57:28,7493,8,,,,2492.9,0
6969010,16:57:56,16:57:56,7487,9,,,,2738.11,0
6969010,16:58:14,16:58:14,2832,10,,,,2902.54,0
6969010,16:58:45,16:58:45,10662,11,,,,3203.8,0
6969010,16:59:02,16:59:02,6907,12,,,,3343.61,0
6969010,16:59:43,16:59:43,7363,13,,,,3694.48,0
6969010,17:00:00,17:00:00,7538,14,,,,3865.6,
6969010,17:01:00,17:01:00,6902,15,,,,4308.07,0
6969010,17:01:39,17:01:39,7400,16,,,,4585.2,0
6969010,17:02:26,17:02:26,10664,17,,,,4952.15,0
6969010,17:04:34,17:04:34,10665,18,,,,5875.42,0
6969010,17:06:27,17:06:27,4572,19,,,,6499.1,0
6969010,17:07:12,17:07:12,4573,20,,,,6796.29,0
6969010,17:07:57,17:07:57,4574,21,,,,7055.25,0
6969010,17:09:00,17:09:00,9546,22,,,,7534.16,
6969010,17:09:24,17:09:24,605,23,,,,7714.5,0
6969010,17:10:03,17:10:03,606,24,,,,7994.15,0
6969010,17:10:33,17:10:33,607,25,,,,8171.91,0
6969010,17:11:43,17:11:43,608,26,,,,8570.66,0
6969010,17:12:11,17:12:11,609,27,,,,8781.48,0
6969010,17:12:38,17:12:38,610,28,,,,9005.28,0
6969010,17:14:00,17:14:00,676,29,,,,9640.5,
6969010,17:14:47,17:14:47,677,30,,,,10114.17,0
6969010,17:15:19,17:15:19,678,31,,,,10385.49,0
6969010,17:16:06,17:16:06,6997,32,,,,10757.13,0
6969010,17:16:47,17:16:47,5097,33,,,,11222.35,0
6969010,17:17:32,17:17:32,612,34,,,,11643.91,0
6969010,17:17:58,17:17:58,613,35,,,,11889.15,0
6969010,17:18:12,17:18:12,614,36,,,,12015.37,0
6969010,17:18:33,17:18:33,615,37,,,,12244.12,0
6969010,17:19:02,17:19:02,2719,38,,,,12437.69,0
6969010,17:19:19,17:19:19,2720,39,,,,12602.91,0
6969010,17:19:49,17:19:49,616,40,,,,12916.27,0
6969010,17:20:18,17:20:18,617,41,,,,13231.86,0
6969010,17:21:03,17:21:03,2721,42,,,,13660.52,0
6969010,17:21:26,17:21:26,2722,43,,,,13938.7,0
6969010,17:21:51,17:21:51,618,44,,,,14148.9,0
6969010,17:23:00,17:23:00,2723,45,,,,14874.61,
6969010,17:23:57,17:23:57,2905,46,,,,15366.71,0
6969010,17:24:55,17:24:55,2906,47,,,,15835.88,0
6969010,17:25:26,17:25:26,2907,48,,,,16120.18,0
6969010,17:26:25,17:26:25,1014,49,,,,16610.22,0
6969010,17:27:00,17:27:00,1015,50,,,,16888.72,
6969010,17:27:23,17:27:23,2908,51,,,,17193.33,0
6969010,17:28:02,17:28:02,8356,52,,,,17622.09,0
6969010,17:28:42,17:28:42,2753,53,,,,17989.25,0
6969010,17:29:10,17:29:10,2754,54,,,,18260.77,0
6969010,17:29:31,17:29:31,10155,55,,,,18465.88,0
6969010,17:29:57,17:29:57,2910,56,,,,18731.58,0
6969010,17:30:21,17:30:21,2911,57,,,,18930.68,0
6969010,17:30:44,17:30:44,2912,58,,,,19132.86,0
6969010,17:31:18,17:31:18,8088,59,,,,19464.72,0
6969010,17:32:29,17:32:29,2914,60,,,,19739.87,0
6969010,17:33:04,17:33:04,8089,61,,,,20079.88,0
6969010,17:33:44,17:33:44,2916,62,,,,20468.98,0
6969010,17:34:26,17:34:26,2917,63,,,,20861.35,0
6969010,17:35:00,17:35:00,2918,64,,,,21174.56,
6969010,17:35:07,17:35:07,5813,65,,,,21249.13,0
6969010,17:35:25,17:35:25,5814,66,,,,21422.34,0
6969010,17:35:43,17:35:43,5815,67,,,,21629.91,0
6969010,17:40:43,17:40:43,6209,68,,,,25218.72,0
6969010,17:41:53,17:41:53,6210,69,,,,26072.44,0
6969010,17:42:31,17:42:31,6211,70,,,,26506.62,0
6969010,17:44:30,17:44:30,10264,71,,,,27974.91,0
6969010,17:45:33,17:45:33,10266,72,,,,28363.19,0
6969010,17:46:00,17:46:00,10268,73,,,,28711.06,
6969010,17:46:23,17:46:23,9688,74,,,,28981.62,0
6969010,17:46:43,17:46:43,7976,75,,,,29188.06,0
6969010,17:47:33,17:47:33,6584,76,,,,29571.1,0
6969010,17:50:21,17:50:21,10228,77,,,,31168.98,0
6969010,17:51:08,17:51:08,8077,78,,,,31619.06,0
6969010,17:51:31,17:51:31,6566,79,,,,31840.34,0
6969010,17:51:55,17:51:55,3418,80,,,,32029.62,0
6969010,17:52:44,17:52:44,3100,81,,,,32555.08,0
6969010,17:53:07,17:53:07,3101,82,,,,32732.62,0
6969010,17:53:25,17:53:25,3102,83,,,,32859.67,0
6969010,17:55:00,17:55:00,6588,84,,,,33769.29,
6969010,17:55:40,17:55:40,9517,85,,,,34066.14,0
6969010,17:56:17,17:56:17,7398,86,,,,34258.04,0
6969010,17:56:53,17:56:53,8246,87,,,,34476.3,0
6969010,17:58:28,17:58:28,8597,88,,,,35062.96,0
6969010,18:00:22,18:00:22,8596,89,,,,35797.39,0
6969010,18:02:00,18:02:00,9515,90,,,,36559.9,
6969010,18:03:26,18:03:26,8524,91,,,,37296.64,0
6969010,18:04:25,18:04:25,8525,92,,,,37704.8,0
6969010,18:06:32,18:06:32,3676,93,,,,38745.34,0
6969010,18:07:21,18:07:21,3256,94,,,,39040.99,0
6969010,18:08:27,18:08:27,10567,95,,,,39483.63,0
6969010,18:09:27,18:09:27,9762,96,,,,39974.68,0
6969010,18:09:58,18:09:58,9764,97,,,,40245.59,0
6969010,18:10:47,18:10:47,9766,98,,,,40602.31,0
6969010,18:11:38,18:11:38,9768,99,,,,40932.08,0
6969010,18:14:00,18:14:00,10443,100,,1,,42002.81,
6969120,16:53:00,16:53:00,9547,1,,,1,0,
6969120,16:54:24,16:54:24,671,2,,,,921.53,0
6969120,16:55:15,16:55:15,2825,3,,,,1364.34,0
6969120,16:55:41,16:55:41,2826,4,,,,1600.57,0
6969120,16:56:01,16:56:01,2827,5,,,,1785.12,0
6969120,16:56:42,16:56:42,2828,6,,,,2120.19,0
6969120,16:57:06,16:57:06,5827,7,,,,2322.79,0
6969120,16:57:28,16:57:28,7493,8,,,,2492.9,0
6969120,16:57:56,16:57:56,7487,9,,,,2738.11,0
6969120,16:58:14,16:58:14,2832,10,,,,2902.54,0
6969120,16:58:45,16:58:45,10662,11,,,,3203.8,0
6969120,16:59:02,16:59:02,6907,12,,,,3343.61,0
6969120,16:59:43,16:59:43,7363,13,,,,3694.48,0
6969120,17:00:00,17:00:00,7538,14,,,,3865.6,
6969120,17:01:00,17:01:00,6902,15,,,,4308.07,0
6969120,17:01:39,17:01:39,7400,16,,,,4585.2,0
6969120,17:02:26,17:02:26,10664,17,,,,4952.15,0
6969120,17:04:34,17:04:34,10665,18,,,,5875.42,0
6969120,17:06:27,17:06:27,4572,19,,,,6499.1,0
6969120,17:07:12,17:07:12,4573,20,,,,6796.29,0
6969120,17:07:57,17:07:57,4574,21,,,,7055.25,0
6969120,17:09:00,17:09:00,9546,22,,,,7534.16,
6969120,17:09:24,17:09:24,605,23,,,,7714.5,0
6969120,17:10:03,17:10:03,606,24,,,,7994.15,0
6969120,17:10:33,17:10:33,607,25,,,,8171.91,0
6969120,17:11:43,17:11:43,608,26,,,,8570.66,0
6969120,17:12:11,17:12:11,609,27,,,,8781.48,0
6969120,17:12:38,17:12:38,610,28,,,,9005.28,0
6969120,17:14:00,17:14:00,676,29,,,,9640.5,
6969120,17:14:47,17:14:47,677,30,,,,10114.17,0
6969120,17:15:19,17:15:19,678,31,,,,10385.49,0
6969120,17:16:06,17:16:06,6997,32,,,,10757.13,0
6969120,17:16:47,17:16:47,5097,33,,,,11222.35,0
6969120,17:17:32,17:17:32,612,34,,,,11643.91,0
6969120,17:17:58,17:17:58,613,35,,,,11889.15,0
6969120,17:18:12,17:18:12,614,36,,,,12015.37,0
6969120,17:18:33,17:18:33,615,37,,,,12244.12,0
6969120,17:19:02,17:19:02,2719,38,,,,12437.69,0
6969120,17:19:19,17:19:19,2720,39,,,,12602.91,0
6969120,17:19:49,17:19:49,616,40,,,,12916.27,0
6969120,17:20:18,17:20:18,617,41,,,,13231.86,0
6969120,17:21:03,17:21:03,2721,42,,,,13660.52,0
6969120,17:21:26,17:21:26,2722,43,,,,13938.7,0
6969120,17:21:51,17:21:51,618,44,,,,14148.9,0
6969120,17:23:00,17:23:00,2723,45,,,,14874.61,
6969120,17:23:57,17:23:57,2905,46,,,,15366.71,0
6969120,17:24:55,17:24:55,2906,47,,,,15835.88,0
6969120,17:25:26,17:25:26,2907,48,,,,16120.18,0
6969120,17:26:25,17:26:25,1014,49,,,,16610.22,0
6969120,17:27:00,17:27:00,1015,50,,,,16888.72,
6969120,17:27:23,17:27:23,2908,51,,,,17193.33,0
6969120,17:28:02,17:28:02,8356,52,,,,17622.09,0
6969120,17:28:42,17:28:42,2753,53,,,,17989.25,0
6969120,17:29:10,17:29:10,2754,54,,,,18260.77,0
6969120,17:29:31,17:29:31,10155,55,,,,18465.88,0
6969120,17:29:57,17:29:57,2910,56,,,,18731.58,0
6969120,17:30:21,17:30:21,2911,57,,,,18930.68,0
6969120,17:30:44,17:30:44,2912,58,,,,19132.86,0
6969120,17:31:18,17:31:18,8088,59,,,,19464.72,0
6969120,17:32:29,17:32:29,2914,60,,,,19739.87,0
6969120,17:33:04,17:33:04,8089,61,,,,20079.88,0
6969120,17:33:44,17:33:44,2916,62,,,,20468.98,0
6969120,17:34:26,17:34:26,2917,63,,,,20861.35,0
6969120,17:35:00,17:35:00,2918,64,,,,21174.56,
6969120,17:35:07,17:35:07,5813,65,,,,21249.13,0
6969120,17:35:25,17:35:25,5814,66,,,,21422.34,0
6969120,17:35:43,17:35:43,5815,67,,,,21629.91,0
6969120,17:40:43,17:40:43,6209,68,,,,25218.72,0
6969120,17:41:53,17:41:53,6210,69,,,,26072.44,0
6969120,17:42:31,17:42:31,6211,70,,,,26506.62,0
6969120,17:44:30,17:44:30,10264,71,,,,27974.91,0
6969120,17:45:33,17:45:33,10266,72,,,,28363.19,0
6969120,17:46:00,17:46:00,10268,73,,,,28711.06,
6969120,17:46:23,17:46:23,9688,74,,,,28981.62,0
6969120,17:46:43,17:46:43,7976,75,,,,29188.06,0
6969120,17:47:33,17:47:33,6584,76,,,,29571.1,0
6969120,17:50:21,17:50:21,10228,77,,,,31168.98,0
6969120,17:51:08,17:51:08,8077,78,,,,31619.06,0
6969120,17:51:31,17:51:31,6566,79,,,,31840.34,0
6969120,17:51:55,17:51:55,3418,80,,,,32029.62,0
6969120,17:52:44,17:52:44,3100,81,,,,32555.08,0
6969120,17:53:07,17:53:07,3101,82,,,,32732.62,0
6969120,17:53:25,17:53:25,3102,83,,,,32859.67,0
6969120,17:55:00,17:55:00,6588,84,,,,33769.29,
6969120,17:55:40,17:55:40,9517,85,,,,34066.14,0
6969120,17:56:17,17:56:17,7398,86,,,,34258.04,0
6969120,17:56:53,17:56:53,8246,87,,,,34476.3,0
6969120,17:58:28,17:58:28,8597,88,,,,35062.96,0
6969120,18:00:22,18:00:22,8596,89,,,,35797.39,0
6969120,18:02:00,18:02:00,9515,90,,,,36559.9,
6969120,18:03:26,18:03:26,8524,91,,,,37296.64,0
6969120,18:04:25,18:04:25,8525,92,,,,37704.8,0
6969120,18:06:32,18:06:32,3676,93,,,,38745.34,0
6969120,18:07:21,18:07:21,3256,94,,,,39040.99,0
6969120,18:08:27,18:08:27,10567,95,,,,39483.63,0
6969120,18:09:27,18:09:27,9762,96,,,,39974.68,0
6969120,18:09:58,18:09:58,9764,97,,,,40245.59,0
6969120,18:10:47,18:10:47,9766,98,,,,40602.31,0
6969120,18:11:38,18:11:38,9768,99,,,,40932.08,0
6969120,18:14:00,18:14:00,10443,100,,1,,42002.81,
7117020,19:43:00,19:43:00,9547,1,,,1,0,
7117020,19:44:38,19:44:38,671,2,,,,951.52,0
7117020,19:45:37,19:45:37,2825,3,,,,1394.33,0
7117020,19:46:07,19:46:07,2826,4,,,,1630.56,0
7117020,19:46:30,19:46:30,2827,5,,,,1815.11,0
7117020,19:47:40,19:47:40,5827,6,,,,2352.75,0
7117020,19:48:05,19:48:05,7493,7,,,,2522.86,0
7117020,19:48:38,19:48:38,7487,8,,,,2768.07,0
7117020,19:48:58,19:48:58,2832,9,,,,2932.5,0
7117020,19:49:34,19:49:34,10662,10,,,,3233.76,0
7117020,19:49:54,19:49:54,6907,11,,,,3373.57,0
7117020,19:50:41,19:50:41,7363,12,,,,3724.44,0
7117020,19:51:00,19:51:00,7538,13,,,,3895.56,
7117020,19:51:53,19:51:53,6902,14,,,,4338.03,0
7117020,19:52:28,19:52:28,7400,15,,,,4615.16,0
7117020,19:53:10,19:53:10,10664,16,,,,4982.11,0
7117020,19:55:03,19:55:03,10665,17,,,,5905.38,0
7117020,19:56:43,19:56:43,4572,18,,,,6529.06,0
7117020,19:57:23,19:57:23,4573,19,,,,6826.25,0
7117020,19:58:03,19:58:03,4574,20,,,,7085.21,0
7117020,19:59:00,19:59:00,9546,21,,,,7573.99,
7117020,19:59:20,19:59:20,605,22,,,,7750.08,0
7117020,19:59:54,19:59:54,606,23,,,,8042.65,0
7117020,20:00:17,20:00:17,607,24,,,,8220.41,0
7117020,20:01:12,20:01:12,608,25,,,,8619.16,0
7117020,20:01:34,20:01:34,609,26,,,,8829.98,0
7117020,20:01:55,20:01:55,610,27,,,,9053.78,0
7117020,20:03:00,20:03:00,676,28,,,,9689,
7117020,20:04:03,20:04:03,677,29,,,,10162.67,0
7117020,20:04:46,20:04:46,678,30,,,,10433.99,0
7117020,20:05:48,20:05:48,6997,31,,,,10805.63,0
7117020,20:06:43,20:06:43,5097,32,,,,11270.85,0
7117020,20:07:43,20:07:43,612,33,,,,11692.41,0
7117020,20:08:18,20:08:18,613,34,,,,11937.65,0
7117020,20:08:36,20:08:36,614,35,,,,12063.87,0
7117020,20:09:04,20:09:04,615,36,,,,12292.62,0
7117020,20:09:43,20:09:43,2719,37,,,,12486.19,0
7117020,20:10:06,20:10:06,2720,38,,,,12651.41,0
7117020,20:10:45,20:10:45,616,39,,,,12964.77,0
7117020,20:11:25,20:11:25,617,40,,,,13280.36,0
7117020,20:12:24,20:12:24,2721,41,,,,13709.02,0
7117020,20:12:55,20:12:55,2722,42,,,,13987.2,0
7117020,20:13:28,20:13:28,618,43,,,,14197.4,0
7117020,20:15:00,20:15:00,2723,44,,,,14923.11,
7117020,20:15:57,20:15:57,2905,45,,,,15415.21,0
7117020,20:16:55,20:16:55,2906,46,,,,15884.38,0
7117020,20:17:26,20:17:26,2907,47,,,,16168.68,0
7117020,20:18:25,20:18:25,1014,48,,,,16658.72,0
7117020,20:19:00,20:19:00,1015,49,,,,16937.22,
7117020,20:19:23,20:19:23,2908,50,,,,17241.83,0
7117020,20:20:02,20:20:02,8356,51,,,,17670.59,0
7117020,20:20:42,20:20:42,2753,52,,,,18037.75,0
7117020,20:21:10,20:21:10,2754,53,,,,18309.27,0
7117020,20:21:31,20:21:31,10155,54,,,,18514.38,0
7117020,20:21:57,20:21:57,2910,55,,,,18780.08,0
7117020,20:22:21,20:22:21,2911,56,,,,18979.18,0
7117020,20:22:44,20:22:44,2912,57,,,,19181.36,0
7117020,20:23:18,20:23:18,8088,58,,,,19513.22,0
7117020,20:24:29,20:24:29,2914,59,,,,19788.37,0
7117020,20:25:04,20:25:04,8089,60,,,,20128.38,0
7117020,20:25:44,20:25:44,2916,61,,,,20517.48,0
7117020,20:26:26,20:26:26,2917,62,,,,20909.85,0
7117020,20:27:00,20:27:00,2918,63,,,,21223.06,
7117020,20:27:06,20:27:06,5813,64,,,,21297.63,0
7117020,20:27:23,20:27:23,5814,65,,,,21470.84,0
7117020,20:27:39,20:27:39,5815,66,,,,21678.41,0
7117020,20:32:12,20:32:12,6209,67,,,,25267.22,0
7117020,20:33:15,20:33:15,6210,68,,,,26120.94,0
7117020,20:33:50,20:33:50,6211,69,,,,26555.12,0
7117020,20:35:38,20:35:38,10264,70,,,,28023.41,0
7117020,20:36:35,20:36:35,10266,71,,,,28411.69,0
7117020,20:37:00,20:37:00,10268,72,,,,28759.56,
7117020,20:37:30,20:37:30,9688,73,,,,29029.26,0
7117020,20:37:51,20:37:51,7976,74,,,,29242.8,0
7117020,20:38:34,20:38:34,6584,75,,,,29640.98,0
7117020,20:41:18,20:41:18,10228,76,,,,31235.6,0
7117020,20:42:03,20:42:03,8077,77,,,,31686.02,0
7117020,20:42:29,20:42:29,6566,78,,,,31907.2,0
7117020,20:42:50,20:42:50,3418,79,,,,32096.23,0
7117020,20:43:42,20:43:42,3100,80,,,,32622.77,0
7117020,20:44:06,20:44:06,3101,81,,,,32812.12,0
7117020,20:44:30,20:44:30,3102,82,,,,32956.15,0
7117020,20:46:00,20:46:00,6588,83,,,,33865.77,
7117020,20:46:28,20:46:28,9517,84,,,,34162.62,0
7117020,20:46:55,20:46:55,7398,85,,,,34354.52,0
7117020,20:47:21,20:47:21,8246,86,,,,34572.78,0
7117020,20:48:29,20:48:29,8597,87,,,,35159.44,0
7117020,20:49:50,20:49:50,8596,88,,,,35893.87,0
7117020,20:51:00,20:51:00,9515,89,,,,36656.38,
7117020,20:51:55,20:51:55,8524,90,,,,37393.12,0
7117020,20:52:32,20:52:32,8525,91,,,,37801.28,0
7117020,20:53:52,20:53:52,3676,92,,,,38841.82,0
7117020,20:54:24,20:54:24,3256,93,,,,39137.47,0
7117020,20:55:06,20:55:06,10567,94,,,,39580.11,0
7117020,20:55:52,20:55:52,9762,95,,,,40085.64,0
7117020,20:56:18,20:56:18,9764,96,,,,40376.3,0
7117020,20:56:57,20:56:57,9766,97,,,,40752.24,0
7117020,20:57:30,20:57:30,9768,98,,,,41082.01,0
7117020,20:59:00,20:59:00,10443,99,,1,,42152.74,
7117030,19:43:00,19:43:00,9547,1,,,1,0,
7117030,19:44:38,19:44:38,671,2,,,,951.52,0
7117030,19:45:37,19:45:37,2825,3,,,,1394.33,0
7117030,19:46:07,19:46:07,2826,4,,,,1630.56,0
7117030,19:46:30,19:46:30,2827,5,,,,1815.11,0
7117030,19:47:40,19:47:40,5827,6,,,,2352.75,0
7117030,19:48:05,19:48:05,7493,7,,,,2522.86,0
7117030,19:48:38,19:48:38,7487,8,,,,2768.07,0
7117030,19:48:58,19:48:58,2832,9,,,,2932.5,0
7117030,19:49:34,19:49:34,10662,10,,,,3233.76,0
7117030,19:49:54,19:49:54,6907,11,,,,3373.57,0
7117030,19:50:41,19:50:41,7363,12,,,,3724.44,0
7117030,19:51:00,19:51:00,7538,13,,,,3895.56,
7117030,19:51:53,19:51:53,6902,14,,,,4338.03,0
7117030,19:52:28,19:52:28,7400,15,,,,4615.16,0
7117030,19:53:10,19:53:10,10664,16,,,,4982.11,0
7117030,19:55:03,19:55:03,10665,17,,,,5905.38,0
7117030,19:56:43,19:56:43,4572,18,,,,6529.06,0
7117030,19:57:23,19:57:23,4573,19,,,,6826.25,0
7117030,19:58:03,19:58:03,4574,20,,,,7085.21,0
7117030,19:59:00,19:59:00,9546,21,,,,7573.99,
7117030,19:59:20,19:59:20,605,22,,,,7750.08,0
7117030,19:59:54,19:59:54,606,23,,,,8042.65,0
7117030,20:00:17,20:00:17,607,24,,,,8220.41,0
7117030,20:01:12,20:01:12,608,25,,,,8619.16,0
7117030,20:01:34,20:01:34,609,26,,,,8829.98,0
7117030,20:01:55,20:01:55,610,27,,,,9053.78,0
7117030,20:03:00,20:03:00,676,28,,,,9689,
7117030,20:04:03,20:04:03,677,29,,,,10162.67,0
7117030,20:04:46,20:04:46,678,30,,,,10433.99,0
7117030,20:05:48,20:05:48,6997,31,,,,10805.63,0
7117030,20:06:43,20:06:43,5097,32,,,,11270.85,0
7117030,20:07:43,20:07:43,612,33,,,,11692.41,0
7117030,20:08:18,20:08:18,613,34,,,,11937.65,0
7117030,20:08:36,20:08:36,614,35,,,,12063.87,0
7117030,20:09:04,20:09:04,615,36,,,,12292.62,0
7117030,20:09:43,20:09:43,2719,37,,,,12486.19,0
7117030,20:10:06,20:10:06,2720,38,,,,12651.41,0
7117030,20:10:45,20:10:45,616,39,,,,12964.77,0
7117030,20:11:25,20:11:25,617,40,,,,13280.36,0
7117030,20:12:24,20:12:24,2721,41,,,,13709.02,0
7117030,20:12:55,20:12:55,2722,42,,,,13987.2,0
7117030,20:13:28,20:13:28,618,43,,,,14197.4,0
7117030,20:15:00,20:15:00,2723,44,,,,14923.11,
7117030,20:15:57,20:15:57,2905,45,,,,15415.21,0
7117030,20:16:55,20:16:55,2906,46,,,,15884.38,0
7117030,20:17:26,20:17:26,2907,47,,,,16168.68,0
7117030,20:18:25,20:18:25,1014,48,,,,16658.72,0
7117030,20:19:00,20:19:00,1015,49,,,,16937.22,
7117030,20:19:23,20:19:23,2908,50,,,,17241.83,0
7117030,20:20:02,20:20:02,8356,51,,,,17670.59,0
7117030,20:20:42,20:20:42,2753,52,,,,18037.75,0
7117030,20:21:10,20:21:10,2754,53,,,,18309.27,0
7117030,20:21:31,20:21:31,10155,54,,,,18514.38,0
7117030,20:21:57,20:21:57,2910,55,,,,18780.08,0
7117030,20:22:21,20:22:21,2911,56,,,,18979.18,0
7117030,20:22:44,20:22:44,2912,57,,,,19181.36,0
7117030,20:23:18,20:23:18,8088,58,,,,19513.22,0
7117030,20:24:29,20:24:29,2914,59,,,,19788.37,0
7117030,20:25:04,20:25:04,8089,60,,,,20128.38,0
7117030,20:25:44,20:25:44,2916,61,,,,20517.48,0
7117030,20:26:26,20:26:26,2917,62,,,,20909.85,0
7117030,20:27:00,20:27:00,2918,63,,,,21223.06,
7117030,20:27:06,20:27:06,5813,64,,,,21297.63,0
7117030,20:27:23,20:27:23,5814,65,,,,21470.84,0
7117030,20:27:39,20:27:39,5815,66,,,,21678.41,0
7117030,20:32:12,20:32:12,6209,67,,,,25267.22,0
7117030,20:33:15,20:33:15,6210,68,,,,26120.94,0
7117030,20:33:50,20:33:50,6211,69,,,,26555.12,0
7117030,20:35:38,20:35:38,10264,70,,,,28023.41,0
7117030,20:36:35,20:36:35,10266,71,,,,28411.69,0
7117030,20:37:00,20:37:00,10268,72,,,,28759.56,
7117030,20:37:30,20:37:30,9688,73,,,,29029.26,0
7117030,20:37:51,20:37:51,7976,74,,,,29242.8,0
7117030,20:38:34,20:38:34,6584,75,,,,29640.98,0
7117030,20:41:18,20:41:18,10228,76,,,,31235.6,0
7117030,20:42:03,20:42:03,8077,77,,,,31686.02,0
7117030,20:42:29,20:42:29,6566,78,,,,31907.2,0
7117030,20:42:50,20:42:50,3418,79,,,,32096.23,0
7117030,20:43:42,20:43:42,3100,80,,,,32622.77,0
7117030,20:44:06,20:44:06,3101,81,,,,32812.12,0
7117030,20:44:30,20:44:30,3102,82,,,,32956.15,0
7117030,20:46:00,20:46:00,6588,83,,,,33865.77,
7117030,20:46:28,20:46:28,9517,84,,,,34162.62,0
7117030,20:46:55,20:46:55,7398,85,,,,34354.52,0
7117030,20:47:21,20:47:21,8246,86,,,,34572.78,0
7117030,20:48:29,20:48:29,8597,87,,,,35159.44,0
7117030,20:49:50,20:49:50,8596,88,,,,35893.87,0
7117030,20:51:00,20:51:00,9515,89,,,,36656.38,
7117030,20:51:55,20:51:55,8524,90,,,,37393.12,0
7117030,20:52:32,20:52:32,8525,91,,,,37801.28,0
7117030,20:53:52,20:53:52,3676,92,,,,38841.82,0
7117030,20:54:24,20:54:24,3256,93,,,,39137.47,0
7117030,20:55:06,20:55:06,10567,94,,,,39580.11,0
7117030,20:55:52,20:55:52,9762,95,,,,40085.64,0
7117030,20:56:18,20:56:18,9764,96,,,,40376.3,0
7117030,20:56:57,20:56:57,9766,97,,,,40752.24,0
7117030,20:57:30,20:57:30,9768,98,,,,41082.01,0
7117030,20:59:00,20:59:00,10443,99,,1,,42152.74,
7117040,19:43:00,19:43:00,9547,1,,,1,0,
7117040,19:44:38,19:44:38,671,2,,,,951.52,0
7117040,19:45:37,19:45:37,2825,3,,,,1394.33,0
7117040,19:46:07,19:46:07,2826,4,,,,1630.56,0
7117040,19:46:30,19:46:30,2827,5,,,,1815.11,0
7117040,19:47:40,19:47:40,5827,6,,,,2352.75,0
7117040,19:48:05,19:48:05,7493,7,,,,2522.86,0
7117040,19:48:38,19:48:38,7487,8,,,,2768.07,0
7117040,19:48:58,19:48:58,2832,9,,,,2932.5,0
7117040,19:49:34,19:49:34,10662,10,,,,3233.76,0
7117040,19:49:54,19:49:54,6907,11,,,,3373.57,0
7117040,19:50:41,19:50:41,7363,12,,,,3724.44,0
7117040,19:51:00,19:51:00,7538,13,,,,3895.56,
7117040,19:51:53,19:51:53,6902,14,,,,4338.03,0
7117040,19:52:28,19:52:28,7400,15,,,,4615.16,0
7117040,19:53:10,19:53:10,10664,16,,,,4982.11,0
7117040,19:55:03,19:55:03,10665,17,,,,5905.38,0
7117040,19:56:43,19:56:43,4572,18,,,,6529.06,0
7117040,19:57:23,19:57:23,4573,19,,,,6826.25,0
7117040,19:58:03,19:58:03,4574,20,,,,7085.21,0
7117040,19:59:00,19:59:00,9546,21,,,,7573.99,
7117040,19:59:20,19:59:20,605,22,,,,7750.08,0
7117040,19:59:54,19:59:54,606,23,,,,8042.65,0
7117040,20:00:17,20:00:17,607,24,,,,8220.41,0
7117040,20:01:12,20:01:12,608,25,,,,8619.16,0
7117040,20:01:34,20:01:34,609,26,,,,8829.98,0
7117040,20:01:55,20:01:55,610,27,,,,9053.78,0
7117040,20:03:00,20:03:00,676,28,,,,9689,
7117040,20:04:03,20:04:03,677,29,,,,10162.67,0
7117040,20:04:46,20:04:46,678,30,,,,10433.99,0
7117040,20:05:48,20:05:48,6997,31,,,,10805.63,0
7117040,20:06:43,20:06:43,5097,32,,,,11270.85,0
7117040,20:07:43,20:07:43,612,33,,,,11692.41,0
7117040,20:08:18,20:08:18,613,34,,,,11937.65,0
7117040,20:08:36,20:08:36,614,35,,,,12063.87,0
7117040,20:09:04,20:09:04,615,36,,,,12292.62,0
7117040,20:09:43,20:09:43,2719,37,,,,12486.19,0
7117040,20:10:06,20:10:06,2720,38,,,,12651.41,0
7117040,20:10:45,20:10:45,616,39,,,,12964.77,0
7117040,20:11:25,20:11:25,617,40,,,,13280.36,0
7117040,20:12:24,20:12:24,2721,41,,,,13709.02,0
7117040,20:12:55,20:12:55,2722,42,,,,13987.2,0
7117040,20:13:28,20:13:28,618,43,,,,14197.4,0
7117040,20:15:00,20:15:00,2723,44,,,,14923.11,
7117040,20:15:57,20:15:57,2905,45,,,,15415.21,0
7117040,20:16:55,20:16:55,2906,46,,,,15884.38,0
7117040,20:17:26,20:17:26,2907,47,,,,16168.68,0
7117040,20:18:25,20:18:25,1014,48,,,,16658.72,0
7117040,20:19:00,20:19:00,1015,49,,,,16937.22,
7117040,20:19:23,20:19:23,2908,50,,,,17241.83,0
7117040,20:20:02,20:20:02,8356,51,,,,17670.59,0
7117040,20:20:42,20:20:42,2753,52,,,,18037.75,0
7117040,20:21:10,20:21:10,2754,53,,,,18309.27,0
7117040,20:21:31,20:21:31,10155,54,,,,18514.38,0
7117040,20:21:57,20:21:57,2910,55,,,,18780.08,0
7117040,20:22:21,20:22:21,2911,56,,,,18979.18,0
7117040,20:22:44,20:22:44,2912,57,,,,19181.36,0
7117040,20:23:18,20:23:18,8088,58,,,,19513.22,0
7117040,20:24:29,20:24:29,2914,59,,,,19788.37,0
7117040,20:25:04,20:25:04,8089,60,,,,20128.38,0
7117040,20:25:44,20:25:44,2916,61,,,,20517.48,0
7117040,20:26:26,20:26:26,2917,62,,,,20909.85,0
7117040,20:27:00,20:27:00,2918,63,,,,21223.06,
7117040,20:27:06,20:27:06,5813,64,,,,21297.63,0
7117040,20:27:23,20:27:23,5814,65,,,,21470.84,0
7117040,20:27:39,20:27:39,5815,66,,,,21678.41,0
7117040,20:32:12,20:32:12,6209,67,,,,25267.22,0
7117040,20:33:15,20:33:15,6210,68,,,,26120.94,0
7117040,20:33:50,20:33:50,6211,69,,,,26555.12,0
7117040,20:35:38,20:35:38,10264,70,,,,28023.41,0
7117040,20:36:35,20:36:35,10266,71,,,,28411.69,0
7117040,20:37:00,20:37:00,10268,72,,,,28759.56,
7117040,20:37:30,20:37:30,9688,73,,,,29029.26,0
7117040,20:37:51,20:37:51,7976,74,,,,29242.8,0
7117040,20:38:34,20:38:34,6584,75,,,,29640.98,0
7117040,20:41:18,20:41:18,10228,76,,,,31235.6,0
7117040,20:42:03,20:42:03,8077,77,,,,31686.02,0
7117040,20:42:29,20:42:29,6566,78,,,,31907.2,0
7117040,20:42:50,20:42:50,3418,79,,,,32096.23,0
7117040,20:43:42,20:43:42,3100,80,,,,32622.77,0
7117040,20:44:06,20:44:06,3101,81,,,,32812.12,0
7117040,20:44:30,20:44:30,3102,82,,,,32956.15,0
7117040,20:46:00,20:46:00,6588,83,,,,33865.77,
7117040,20:46:28,20:46:28,9517,84,,,,34162.62,0
7117040,20:46:55,20:46:55,7398,85,,,,34354.52,0
7117040,20:47:21,20:47:21,8246,86,,,,34572.78,0
7117040,20:48:29,20:48:29,8597,87,,,,35159.44,0
7117040,20:49:50,20:49:50,8596,88,,,,35893.87,0
7117040,20:51:00,20:51:00,9515,89,,,,36656.38,
7117040,20:51:55,20:51:55,8524,90,,,,37393.12,0
7117040,20:52:32,20:52:32,8525,91,,,,37801.28,0
7117040,20:53:52,20:53:52,3676,92,,,,38841.82,0
7117040,20:54:24,20:54:24,3256,93,,,,39137.47,0
7117040,20:55:06,20:55:06,10567,94,,,,39580.11,0
7117040,20:55:52,20:55:52,9762,95,,,,40085.64,0
7117040,20:56:18,20:56:18,9764,96,,,,40376.3,0
7117040,20:56:57,20:56:57,9766,97,,,,40752.24,0
7117040,20:57:30,20:57:30,9768,98,,,,41082.01,0
7117040,20:59:00,20:59:00,10443,99,,1,,42152.74,
7117050,19:43:00,19:43:00,9547,1,,,1,0,
7117050,19:44:38,19:44:38,671,2,,,,951.52,0
7117050,19:45:37,19:45:37,2825,3,,,,1394.33,0
7117050,19:46:07,19:46:07,2826,4,,,,1630.56,0
7117050,19:46:30,19:46:30,2827,5,,,,1815.11,0
7117050,19:47:40,19:47:40,5827,6,,,,2352.75,0
7117050,19:48:05,19:48:05,7493,7,,,,2522.86,0
7117050,19:48:38,19:48:38,7487,8,,,,2768.07,0
7117050,19:48:58,19:48:58,2832,9,,,,2932.5,0
7117050,19:49:34,19:49:34,10662,10,,,,3233.76,0
7117050,19:49:54,19:49:54,6907,11,,,,3373.57,0
7117050,19:50:41,19:50:41,7363,12,,,,3724.44,0
7117050,19:51:00,19:51:00,7538,13,,,,3895.56,
7117050,19:51:53,19:51:53,6902,14,,,,4338.03,0
7117050,19:52:28,19:52:28,7400,15,,,,4615.16,0
7117050,19:53:10,19:53:10,10664,16,,,,4982.11,0
7117050,19:55:03,19:55:03,10665,17,,,,5905.38,0
7117050,19:56:43,19:56:43,4572,18,,,,6529.06,0
7117050,19:57:23,19:57:23,4573,19,,,,6826.25,0
7117050,19:58:03,19:58:03,4574,20,,,,7085.21,0
7117050,19:59:00,19:59:00,9546,21,,,,7573.99,
7117050,19:59:20,19:59:20,605,22,,,,7750.08,0
7117050,19:59:54,19:59:54,606,23,,,,8042.65,0
7117050,20:00:17,20:00:17,607,24,,,,8220.41,0
7117050,20:01:12,20:01:12,608,25,,,,8619.16,0
7117050,20:01:34,20:01:34,609,26,,,,8829.98,0
7117050,20:01:55,20:01:55,610,27,,,,9053.78,0
7117050,20:03:00,20:03:00,676,28,,,,9689,
7117050,20:04:03,20:04:03,677,29,,,,10162.67,0
7117050,20:04:46,20:04:46,678,30,,,,10433.99,0
7117050,20:05:48,20:05:48,6997,31,,,,10805.63,0
7117050,20:06:43,20:06:43,5097,32,,,,11270.85,0
7117050,20:07:43,20:07:43,612,33,,,,11692.41,0
7117050,20:08:18,20:08:18,613,34,,,,11937.65,0
7117050,20:08:36,20:08:36,614,35,,,,12063.87,0
7117050,20:09:04,20:09:04,615,36,,,,12292.62,0
7117050,20:09:43,20:09:43,2719,37,,,,12486.19,0
7117050,20:10:06,20:10:06,2720,38,,,,12651.41,0
7117050,20:10:45,20:10:45,616,39,,,,12964.77,0
7117050,20:11:25,20:11:25,617,40,,,,13280.36,0
7117050,20:12:24,20:12:24,2721,41,,,,13709.02,0
7117050,20:12:55,20:12:55,2722,42,,,,13987.2,0
7117050,20:13:28,20:13:28,618,43,,,,14197.4,0
7117050,20:15:00,20:15:00,2723,44,,,,14923.11,
7117050,20:15:57,20:15:57,2905,45,,,,15415.21,0
7117050,20:16:55,20:16:55,2906,46,,,,15884.38,0
7117050,20:17:26,20:17:26,2907,47,,,,16168.68,0
7117050,20:18:25,20:18:25,1014,48,,,,16658.72,0
7117050,20:19:00,20:19:00,1015,49,,,,16937.22,
7117050,20:19:23,20:19:23,2908,50,,,,17241.83,0
7117050,20:20:02,20:20:02,8356,51,,,,17670.59,0
7117050,20:20:42,20:20:42,2753,52,,,,18037.75,0
7117050,20:21:10,20:21:10,2754,53,,,,18309.27,0
7117050,20:21:31,20:21:31,10155,54,,,,18514.38,0
7117050,20:21:57,20:21:57,2910,55,,,,18780.08,0
7117050,20:22:21,20:22:21,2911,56,,,,18979.18,0
7117050,20:22:44,20:22:44,2912,57,,,,19181.36,0
7117050,20:23:18,20:23:18,8088,58,,,,19513.22,0
7117050,20:24:29,20:24:29,2914,59,,,,19788.37,0
7117050,20:25:04,20:25:04,8089,60,,,,20128.38,0
7117050,20:25:44,20:25:44,2916,61,,,,20517.48,0
7117050,20:26:26,20:26:26,2917,62,,,,20909.85,0
7117050,20:27:00,20:27:00,2918,63,,,,21223.06,
7117050,20:27:06,20:27:06,5813,64,,,,21297.63,0
7117050,20:27:23,20:27:23,5814,65,,,,21470.84,0
7117050,20:27:39,20:27:39,5815,66,,,,21678.41,0
7117050,20:32:12,20:32:12,6209,67,,,,25267.22,0
7117050,20:33:15,20:33:15,6210,68,,,,26120.94,0
7117050,20:33:50,20:33:50,6211,69,,,,26555.12,0
7117050,20:35:38,20:35:38,10264,70,,,,28023.41,0
7117050,20:36:35,20:36:35,10266,71,,,,28411.69,0
7117050,20:37:00,20:37:00,10268,72,,,,28759.56,
7117050,20:37:30,20:37:30,9688,73,,,,29029.26,0
7117050,20:37:51,20:37:51,7976,74,,,,29242.8,0
7117050,20:38:34,20:38:34,6584,75,,,,29640.98,0
7117050,20:41:18,20:41:18,10228,76,,,,31235.6,0
7117050,20:42:03,20:42:03,8077,77,,,,31686.02,0
7117050,20:42:29,20:42:29,6566,78,,,,31907.2,0
7117050,20:42:50,20:42:50,3418,79,,,,32096.23,0
7117050,20:43:42,20:43:42,3100,80,,,,32622.77,0
7117050,20:44:06,20:44:06,3101,81,,,,32812.12,0
7117050,20:44:30,20:44:30,3102,82,,,,32956.15,0
7117050,20:46:00,20:46:00,6588,83,,,,33865.77,
7117050,20:46:28,20:46:28,9517,84,,,,34162.62,0
7117050,20:46:55,20:46:55,7398,85,,,,34354.52,0
7117050,20:47:21,20:47:21,8246,86,,,,34572.78,0
7117050,20:48:29,20:48:29,8597,87,,,,35159.44,0
7117050,20:49:50,20:49:50,8596,88,,,,35893.87,0
7117050,20:51:00,20:51:00,9515,89,,,,36656.38,
7117050,20:51:55,20:51:55,8524,90,,,,37393.12,0
7117050,20:52:32,20:52:32,8525,91,,,,37801.28,0
7117050,20:53:52,20:53:52,3676,92,,,,38841.82,0
7117050,20:54:24,20:54:24,3256,93,,,,39137.47,0
7117050,20:55:06,20:55:06,10567,94,,,,39580.11,0
7117050,20:55:52,20:55:52,9762,95,,,,40085.64,0
7117050,20:56:18,20:56:18,9764,96,,,,40376.3,0
7117050,20:56:57,20:56:57,9766,97,,,,40752.24,0
7117050,20:57:30,20:57:30,9768,98,,,,41082.01,0
7117050,20:59:00,20:59:00,10443,99,,1,,42152.74,
7117060,19:43:00,19:43:00,9547,1,,,1,0,
7117060,19:44:38,19:44:38,671,2,,,,951.52,0
7117060,19:45:37,19:45:37,2825,3,,,,1394.33,0
7117060,19:46:07,19:46:07,2826,4,,,,1630.56,0
7117060,19:46:30,19:46:30,2827,5,,,,1815.11,0
7117060,19:47:40,19:47:40,5827,6,,,,2352.75,0
7117060,19:48:05,19:48:05,7493,7,,,,2522.86,0
7117060,19:48:38,19:48:38,7487,8,,,,2768.07,0
7117060,19:48:58,19:48:58,2832,9,,,,2932.5,0
7117060,19:49:34,19:49:34,10662,10,,,,3233.76,0
7117060,19:49:54,19:49:54,6907,11,,,,3373.57,0
7117060,19:50:41,19:50:41,7363,12,,,,3724.44,0
7117060,19:51:00,19:51:00,7538,13,,,,3895.56,
7117060,19:51:53,19:51:53,6902,14,,,,4338.03,0
7117060,19:52:28,19:52:28,7400,15,,,,4615.16,0
7117060,19:53:10,19:53:10,10664,16,,,,4982.11,0
7117060,19:55:03,19:55:03,10665,17,,,,5905.38,0
7117060,19:56:43,19:56:43,4572,18,,,,6529.06,0
7117060,19:57:23,19:57:23,4573,19,,,,6826.25,0
7117060,19:58:03,19:58:03,4574,20,,,,7085.21,0
7117060,19:59:00,19:59:00,9546,21,,,,7573.99,
7117060,19:59:20,19:59:20,605,22,,,,7750.08,0
7117060,19:59:54,19:59:54,606,23,,,,8042.65,0
7117060,20:00:17,20:00:17,607,24,,,,8220.41,0
7117060,20:01:12,20:01:12,608,25,,,,8619.16,0
7117060,20:01:34,20:01:34,609,26,,,,8829.98,0
7117060,20:01:55,20:01:55,610,27,,,,9053.78,0
7117060,20:03:00,20:03:00,676,28,,,,9689,
7117060,20:04:03,20:04:03,677,29,,,,10162.67,0
7117060,20:04:46,20:04:46,678,30,,,,10433.99,0
7117060,20:05:48,20:05:48,6997,31,,,,10805.63,0
7117060,20:06:43,20:06:43,5097,32,,,,11270.85,0
7117060,20:07:43,20:07:43,612,33,,,,11692.41,0
7117060,20:08:18,20:08:18,613,34,,,,11937.65,0
7117060,20:08:36,20:08:36,614,35,,,,12063.87,0
7117060,20:09:04,20:09:04,615,36,,,,12292.62,0
7117060,20:09:43,20:09:43,2719,37,,,,12486.19,0
7117060,20:10:06,20:10:06,2720,38,,,,12651.41,0
7117060,20:10:45,20:10:45,616,39,,,,12964.77,0
7117060,20:11:25,20:11:25,617,40,,,,13280.36,0
7117060,20:12:24,20:12:24,2721,41,,,,13709.02,0
7117060,20:12:55,20:12:55,2722,42,,,,13987.2,0
7117060,20:13:28,20:13:28,618,43,,,,14197.4,0
7117060,20:15:00,20:15:00,2723,44,,,,14923.11,
7117060,20:15:57,20:15:57,2905,45,,,,15415.21,0
7117060,20:16:55,20:16:55,2906,46,,,,15884.38,0
7117060,20:17:26,20:17:26,2907,47,,,,16168.68,0
7117060,20:18:25,20:18:25,1014,48,,,,16658.72,0
7117060,20:19:00,20:19:00,1015,49,,,,16937.22,
7117060,20:19:23,20:19:23,2908,50,,,,17241.83,0
7117060,20:20:02,20:20:02,8356,51,,,,17670.59,0
7117060,20:20:42,20:20:42,2753,52,,,,18037.75,0
7117060,20:21:10,20:21:10,2754,53,,,,18309.27,0
7117060,20:21:31,20:21:31,10155,54,,,,18514.38,0
7117060,20:21:57,20:21:57,2910,55,,,,18780.08,0
7117060,20:22:21,20:22:21,2911,56,,,,18979.18,0
7117060,20:22:44,20:22:44,2912,57,,,,19181.36,0
7117060,20:23:18,20:23:18,8088,58,,,,19513.22,0
7117060,20:24:29,20:24:29,2914,59,,,,19788.37,0
7117060,20:25:04,20:25:04,8089,60,,,,20128.38,0
7117060,20:25:44,20:25:44,2916,61,,,,20517.48,0
7117060,20:26:26,20:26:26,2917,62,,,,20909.85,0
7117060,20:27:00,20:27:00,2918,63,,,,21223.06,
7117060,20:27:06,20:27:06,5813,64,,,,21297.63,0
7117060,20:27:23,20:27:23,5814,65,,,,21470.84,0
7117060,20:27:39,20:27:39,5815,66,,,,21678.41,0
7117060,20:32:12,20:32:12,6209,67,,,,25267.22,0
7117060,20:33:15,20:33:15,6210,68,,,,26120.94,0
7117060,20:33:50,20:33:50,6211,69,,,,26555.12,0
7117060,20:35:38,20:35:38,10264,70,,,,28023.41,0
7117060,20:36:35,20:36:35,10266,71,,,,28411.69,0
7117060,20:37:00,20:37:00,10268,72,,,,28759.56,
7117060,20:37:30,20:37:30,9688,73,,,,29029.26,0
7117060,20:37:51,20:37:51,7976,74,,,,29242.8,0
7117060,20:38:34,20:38:34,6584,75,,,,29640.98,0
7117060,20:41:18,20:41:18,10228,76,,,,31235.6,0
7117060,20:42:03,20:42:03,8077,77,,,,31686.02,0
7117060,20:42:29,20:42:29,6566,78,,,,31907.2,0
7117060,20:42:50,20:42:50,3418,79,,,,32096.23,0
7117060,20:43:42,20:43:42,3100,80,,,,32622.77,0
7117060,20:44:06,20:44:06,3101,81,,,,32812.12,0
7117060,20:44:30,20:44:30,3102,82,,,,32956.15,0
7117060,20:46:00,20:46:00,6588,83,,,,33865.77,
7117060,20:46:28,20:46:28,9517,84,,,,34162.62,0
7117060,20:46:55,20:46:55,7398,85,,,,34354.52,0
7117060,20:47:21,20:47:21,8246,86,,,,34572.78,0
7117060,20:48:29,20:48:29,8597,87,,,,35159.44,0
7117060,20:49:50,20:49:50,8596,88,,,,35893.87,0
7117060,20:51:00,20:51:00,9515,89,,,,36656.38,
7117060,20:51:55,20:51:55,8524,90,,,,37393.12,0
7117060,20:52:32,20:52:32,8525,91,,,,37801.28,0
7117060,20:53:52,20:53:52,3676,92,,,,38841.82,0
7117060,20:54:24,20:54:24,3256,93,,,,39137.47,0
7117060,20:55:06,20:55:06,10567,94,,,,39580.11,0
7117060,20:55:52,20:55:52,9762,95,,,,40085.64,0
7117060,20:56:18,20:56:18,9764,96,,,,40376.3,0
7117060,20:56:57,20:56:57,9766,97,,,,40752.24,0
7117060,20:57:30,20:57:30,9768,98,,,,41082.01,0
7117060,20:59:00,20:59:00,10443,99,,1,,42152.74,
7117100,19:43:00,19:43:00,9547,1,,,1,0,
7117100,19:44:38,19:44:38,671,2,,,,951.52,0
7117100,19:45:37,19:45:37,2825,3,,,,1394.33,0
7117100,19:46:07,19:46:07,2826,4,,,,1630.56,0
7117100,19:46:30,19:46:30,2827,5,,,,1815.11,0
7117100,19:47:40,19:47:40,5827,6,,,,2352.75,0
7117100,19:48:05,19:48:05,7493,7,,,,2522.86,0
7117100,19:48:38,19:48:38,7487,8,,,,2768.07,0
7117100,19:48:58,19:48:58,2832,9,,,,2932.5,0
7117100,19:49:34,19:49:34,10662,10,,,,3233.76,0
7117100,19:49:54,19:49:54,6907,11,,,,3373.57,0
7117100,19:50:41,19:50:41,7363,12,,,,3724.44,0
7117100,19:51:00,19:51:00,7538,13,,,,3895.56,
7117100,19:51:53,19:51:53,6902,14,,,,4338.03,0
7117100,19:52:28,19:52:28,7400,15,,,,4615.16,0
7117100,19:53:10,19:53:10,10664,16,,,,4982.11,0
7117100,19:55:03,19:55:03,10665,17,,,,5905.38,0
7117100,19:56:43,19:56:43,4572,18,,,,6529.06,0
7117100,19:57:23,19:57:23,4573,19,,,,6826.25,0
7117100,19:58:03,19:58:03,4574,20,,,,7085.21,0
7117100,19:59:00,19:59:00,9546,21,,,,7573.99,
7117100,19:59:20,19:59:20,605,22,,,,7750.08,0
7117100,19:59:54,19:59:54,606,23,,,,8042.65,0
7117100,20:00:17,20:00:17,607,24,,,,8220.41,0
7117100,20:01:12,20:01:12,608,25,,,,8619.16,0
7117100,20:01:34,20:01:34,609,26,,,,8829.98,0
7117100,20:01:55,20:01:55,610,27,,,,9053.78,0
7117100,20:03:00,20:03:00,676,28,,,,9689,
7117100,20:04:03,20:04:03,677,29,,,,10162.67,0
7117100,20:04:46,20:04:46,678,30,,,,10433.99,0
7117100,20:05:48,20:05:48,6997,31,,,,10805.63,0
7117100,20:06:43,20:06:43,5097,32,,,,11270.85,0
7117100,20:07:43,20:07:43,612,33,,,,11692.41,0
7117100,20:08:18,20:08:18,613,34,,,,11937.65,0
7117100,20:08:36,20:08:36,614,35,,,,12063.87,0
7117100,20:09:04,20:09:04,615,36,,,,12292.62,0
7117100,20:09:43,20:09:43,2719,37,,,,12486.19,0
7117100,20:10:06,20:10:06,2720,38,,,,12651.41,0
7117100,20:10:45,20:10:45,616,39,,,,12964.77,0
7117100,20:11:25,20:11:25,617,40,,,,13280.36,0
7117100,20:12:24,20:12:24,2721,41,,,,13709.02,0
7117100,20:12:55,20:12:55,2722,42,,,,13987.2,0
7117100,20:13:28,20:13:28,618,43,,,,14197.4,0
7117100,20:15:00,20:15:00,2723,44,,,,14923.11,
7117100,20:15:57,20:15:57,2905,45,,,,15415.21,0
7117100,20:16:55,20:16:55,2906,46,,,,15884.38,0
7117100,20:17:26,20:17:26,2907,47,,,,16168.68,0
7117100,20:18:25,20:18:25,1014,48,,,,16658.72,0
7117100,20:19:00,20:19:00,1015,49,,,,16937.22,
7117100,20:19:23,20:19:23,2908,50,,,,17241.83,0
7117100,20:20:02,20:20:02,8356,51,,,,17670.59,0
7117100,20:20:42,20:20:42,2753,52,,,,18037.75,0
7117100,20:21:10,20:21:10,2754,53,,,,18309.27,0
7117100,20:21:31,20:21:31,10155,54,,,,18514.38,0
7117100,20:21:57,20:21:57,2910,55,,,,18780.08,0
7117100,20:22:21,20:22:21,2911,56,,,,18979.18,0
7117100,20:22:44,20:22:44,2912,57,,,,19181.36,0
7117100,20:23:18,20:23:18,8088,58,,,,19513.22,0
7117100,20:24:29,20:24:29,2914,59,,,,19788.37,0
7117100,20:25:04,20:25:04,8089,60,,,,20128.38,0
7117100,20:25:44,20:25:44,2916,61,,,,20517.48,0
7117100,20:26:26,20:26:26,2917,62,,,,20909.85,0
7117100,20:27:00,20:27:00,2918,63,,,,21223.06,
7117100,20:27:06,20:27:06,5813,64,,,,21297.63,0
7117100,20:27:23,20:27:23,5814,65,,,,21470.84,0
7117100,20:27:39,20:27:39,5815,66,,,,21678.41,0
7117100,20:32:12,20:32:12,6209,67,,,,25267.22,0
7117100,20:33:15,20:33:15,6210,68,,,,26120.94,0
7117100,20:33:50,20:33:50,6211,69,,,,26555.12,0
7117100,20:35:38,20:35:38,10264,70,,,,28023.41,0
7117100,20:36:35,20:36:35,10266,71,,,,28411.69,0
7117100,20:37:00,20:37:00,10268,72,,,,28759.56,
7117100,20:37:30,20:37:30,9688,73,,,,29029.26,0
7117100,20:37:51,20:37:51,7976,74,,,,29242.8,0
7117100,20:38:34,20:38:34,6584,75,,,,29640.98,0
7117100,20:41:18,20:41:18,10228,76,,,,31235.6,0
7117100,20:42:03,20:42:03,8077,77,,,,31686.02,0
7117100,20:42:29,20:42:29,6566,78,,,,31907.2,0
7117100,20:42:50,20:42:50,3418,79,,,,32096.23,0
7117100,20:43:42,20:43:42,3100,80,,,,32622.77,0
7117100,20:44:06,20:44:06,3101,81,,,,32812.12,0
7117100,20:44:30,20:44:30,3102,82,,,,32956.15,0
7117100,20:46:00,20:46:00,6588,83,,,,33865.77,
7117100,20:46:28,20:46:28,9517,84,,,,34162.62,0
7117100,20:46:55,20:46:55,7398,85,,,,34354.52,0
7117100,20:47:21,20:47:21,8246,86,,,,34572.78,0
7117100,20:48:29,20:48:29,8597,87,,,,35159.44,0
7117100,20:49:50,20:49:50,8596,88,,,,35893.87,0
7117100,20:51:00,20:51:00,9515,89,,,,36656.38,
7117100,20:51:55,20:51:55,8524,90,,,,37393.12,0
7117100,20:52:32,20:52:32,8525,91,,,,37801.28,0
7117100,20:53:52,20:53:52,3676,92,,,,38841.82,0
7117100,20:54:24,20:54:24,3256,93,,,,39137.47,0
7117100,20:55:06,20:55:06,10567,94,,,,39580.11,0
7117100,20:55:52,20:55:52,9762,95,,,,40085.64,0
7117100,20:56:18,20:56:18,9764,96,,,,40376.3,0
7117100,20:56:57,20:56:57,9766,97,,,,40752.24,0
7117100,20:57:30,20:57:30,9768,98,,,,41082.01,0
7117100,20:59:00,20:59:00,10443,99,,1,,42152.74,
7117110,19:43:00,19:43:00,9547,1,,,1,0,
7117110,19:44:38,19:44:38,671,2,,,,951.52,0
7117110,19:45:37,19:45:37,2825,3,,,,1394.33,0
7117110,19:46:07,19:46:07,2826,4,,,,1630.56,0
7117110,19:46:30,19:46:30,2827,5,,,,1815.11,0
7117110,19:47:40,19:47:40,5827,6,,,,2352.75,0
7117110,19:48:05,19:48:05,7493,7,,,,2522.86,0
7117110,19:48:38,19:48:38,7487,8,,,,2768.07,0
7117110,19:48:58,19:48:58,2832,9,,,,2932.5,0
7117110,19:49:34,19:49:34,10662,10,,,,3233.76,0
7117110,19:49:54,19:49:54,6907,11,,,,3373.57,0
7117110,19:50:41,19:50:41,7363,12,,,,3724.44,0
7117110,19:51:00,19:51:00,7538,13,,,,3895.56,
7117110,19:51:53,19:51:53,6902,14,,,,4338.03,0
7117110,19:52:28,19:52:28,7400,15,,,,4615.16,0
7117110,19:53:10,19:53:10,10664,16,,,,4982.11,0
7117110,19:55:03,19:55:03,10665,17,,,,5905.38,0
7117110,19:56:43,19:56:43,4572,18,,,,6529.06,0
7117110,19:57:23,19:57:23,4573,19,,,,6826.25,0
7117110,19:58:03,19:58:03,4574,20,,,,7085.21,0
7117110,19:59:00,19:59:00,9546,21,,,,7573.99,
7117110,19:59:20,19:59:20,605,22,,,,7750.08,0
7117110,19:59:54,19:59:54,606,23,,,,8042.65,0
7117110,20:00:17,20:00:17,607,24,,,,8220.41,0
7117110,20:01:12,20:01:12,608,25,,,,8619.16,0
7117110,20:01:34,20:01:34,609,26,,,,8829.98,0
7117110,20:01:55,20:01:55,610,27,,,,9053.78,0
7117110,20:03:00,20:03:00,676,28,,,,9689,
7117110,20:04:03,20:04:03,677,29,,,,10162.67,0
7117110,20:04:46,20:04:46,678,30,,,,10433.99,0
7117110,20:05:48,20:05:48,6997,31,,,,10805.63,0
7117110,20:06:43,20:06:43,5097,32,,,,11270.85,0
7117110,20:07:43,20:07:43,612,33,,,,11692.41,0
7117110,20:08:18,20:08:18,613,34,,,,11937.65,0
7117110,20:08:36,20:08:36,614,35,,,,12063.87,0
7117110,20:09:04,20:09:04,615,36,,,,12292.62,0
7117110,20:09:43,20:09:43,2719,37,,,,12486.19,0
7117110,20:10:06,20:10:06,2720,38,,,,12651.41,0
7117110,20:10:45,20:10:45,616,39,,,,12964.77,0
7117110,20:11:25,20:11:25,617,40,,,,13280.36,0
7117110,20:12:24,20:12:24,2721,41,,,,13709.02,0
7117110,20:12:55,20:12:55,2722,42,,,,13987.2,0
7117110,20:13:28,20:13:28,618,43,,,,14197.4,0
7117110,20:15:00,20:15:00,2723,44,,,,14923.11,
7117110,20:15:57,20:15:57,2905,45,,,,15415.21,0
7117110,20:16:55,20:16:55,2906,46,,,,15884.38,0
7117110,20:17:26,20:17:26,2907,47,,,,16168.68,0
7117110,20:18:25,20:18:25,1014,48,,,,16658.72,0
7117110,20:19:00,20:19:00,1015,49,,,,16937.22,
7117110,20:19:23,20:19:23,2908,50,,,,17241.83,0
7117110,20:20:02,20:20:02,8356,51,,,,17670.59,0
7117110,20:20:42,20:20:42,2753,52,,,,18037.75,0
7117110,20:21:10,20:21:10,2754,53,,,,18309.27,0
7117110,20:21:31,20:21:31,10155,54,,,,18514.38,0
7117110,20:21:57,20:21:57,2910,55,,,,18780.08,0
7117110,20:22:21,20:22:21,2911,56,,,,18979.18,0
7117110,20:22:44,20:22:44,2912,57,,,,19181.36,0
7117110,20:23:18,20:23:18,8088,58,,,,19513.22,0
7117110,20:24:29,20:24:29,2914,59,,,,19788.37,0
7117110,20:25:04,20:25:04,8089,60,,,,20128.38,0
7117110,20:25:44,20:25:44,2916,61,,,,20517.48,0
7117110,20:26:26,20:26:26,2917,62,,,,20909.85,0
7117110,20:27:00,20:27:00,2918,63,,,,21223.06,
7117110,20:27:06,20:27:06,5813,64,,,,21297.63,0
7117110,20:27:23,20:27:23,5814,65,,,,21470.84,0
7117110,20:27:39,20:27:39,5815,66,,,,21678.41,0
7117110,20:32:12,20:32:12,6209,67,,,,25267.22,0
7117110,20:33:15,20:33:15,6210,68,,,,26120.94,0
7117110,20:33:50,20:33:50,6211,69,,,,26555.12,0
7117110,20:35:38,20:35:38,10264,70,,,,28023.41,0
7117110,20:36:35,20:36:35,10266,71,,,,28411.69,0
7117110,20:37:00,20:37:00,10268,72,,,,28759.56,
7117110,20:37:30,20:37:30,9688,73,,,,29029.26,0
7117110,20:37:51,20:37:51,7976,74,,,,29242.8,0
7117110,20:38:34,20:38:34,6584,75,,,,29640.98,0
7117110,20:41:18,20:41:18,10228,76,,,,31235.6,0
7117110,20:42:03,20:42:03,8077,77,,,,31686.02,0
7117110,20:42:29,20:42:29,6566,78,,,,31907.2,0
7117110,20:42:50,20:42:50,3418,79,,,,32096.23,0
7117110,20:43:42,20:43:42,3100,80,,,,32622.77,0
7117110,20:44:06,20:44:06,3101,81,,,,32812.12,0
7117110,20:44:30,20:44:30,3102,82,,,,32956.15,0
7117110,20:46:00,20:46:00,6588,83,,,,33865.77,
7117110,20:46:28,20:46:28,9517,84,,,,34162.62,0
7117110,20:46:55,20:46:55,7398,85,,,,34354.52,0
7117110,20:47:21,20:47:21,8246,86,,,,34572.78,0
7117110,20:48:29,20:48:29,8597,87,,,,35159.44,0
7117110,20:49:50,20:49:50,8596,88,,,,35893.87,0
7117110,20:51:00,20:51:00,9515,89,,,,36656.38,
7117110,20:51:55,20:51:55,8524,90,,,,37393.12,0
7117110,20:52:32,20:52:32,8525,91,,,,37801.28,0
7117110,20:53:52,20:53:52,3676,92,,,,38841.82,0
7117110,20:54:24,20:54:24,3256,93,,,,39137.47,0
7117110,20:55:06,20:55:06,10567,94,,,,39580.11,0
7117110,20:55:52,20:55:52,9762,95,,,,40085.64,0
7117110,20:56:18,20:56:18,9764,96,,,,40376.3,0
7117110,20:56:57,20:56:57,9766,97,,,,40752.24,0
7117110,20:57:30,20:57:30,9768,98,,,,41082.01,0
7117110,20:59:00,20:59:00,10443,99,,1,,42152.74,
8050020,07:42:00,07:42:00,9547,1,,,1,0,
8050020,07:44:15,07:44:15,671,2,,,,951.52,0
8050020,07:45:36,07:45:36,2825,3,,,,1394.33,0
8050020,07:46:17,07:46:17,2826,4,,,,1630.56,0
8050020,07:46:48,07:46:48,2827,5,,,,1815.11,0
8050020,07:48:25,07:48:25,5827,6,,,,2352.75,0
8050020,07:49:00,07:49:00,7493,7,,,,2522.86,0
8050020,07:49:45,07:49:45,7487,8,,,,2768.07,0
8050020,07:50:13,07:50:13,2832,9,,,,2932.5,0
8050020,07:51:02,07:51:02,10662,10,,,,3233.76,0
8050020,07:51:29,07:51:29,6907,11,,,,3373.57,0
8050020,07:52:34,07:52:34,7363,12,,,,3724.44,0
8050020,07:53:00,07:53:00,7538,13,,,,3895.56,
8050020,07:54:13,07:54:13,6902,14,,,,4338.03,0
8050020,07:55:01,07:55:01,7400,15,,,,4615.16,0
8050020,07:55:58,07:55:58,10664,16,,,,4982.11,0
8050020,07:58:34,07:58:34,10665,17,,,,5905.38,0
8050020,08:00:52,08:00:52,4572,18,,,,6529.06,0
8050020,08:01:47,08:01:47,4573,19,,,,6826.25,0
8050020,08:02:42,08:02:42,4574,20,,,,7085.21,0
8050020,08:04:00,08:04:00,9546,21,,,,7573.99,
8050020,08:04:36,08:04:36,605,22,,,,7750.08,0
8050020,08:05:34,08:05:34,606,23,,,,8042.65,0
8050020,08:06:15,08:06:15,607,24,,,,8220.41,0
8050020,08:07:52,08:07:52,608,25,,,,8619.16,0
8050020,08:08:30,08:08:30,609,26,,,,8829.98,0
8050020,08:09:07,08:09:07,610,27,,,,9053.78,0
8050020,08:11:00,08:11:00,676,28,,,,9689,
8050020,08:12:14,08:12:14,677,29,,,,10162.67,0
8050020,08:13:04,08:13:04,678,30,,,,10433.99,0
8050020,08:14:17,08:14:17,6997,31,,,,10805.63,0
8050020,08:15:20,08:15:20,5097,32,,,,11270.85,0
8050020,08:16:31,08:16:31,612,33,,,,11692.41,0
8050020,08:17:11,08:17:11,613,34,,,,11937.65,0
8050020,08:17:32,08:17:32,614,35,,,,12063.87,0
8050020,08:18:04,08:18:04,615,36,,,,12292.62,0
8050020,08:18:50,08:18:50,2719,37,,,,12486.19,0
8050020,08:19:17,08:19:17,2720,38,,,,12651.41,0
8050020,08:20:03,08:20:03,616,39,,,,12964.77,0
8050020,08:20:49,08:20:49,617,40,,,,13280.36,0
8050020,08:21:58,08:21:58,2721,41,,,,13709.02,0
8050020,08:22:34,08:22:34,2722,42,,,,13987.2,0
8050020,08:23:12,08:23:12,618,43,,,,14197.4,0
8050020,08:25:00,08:25:00,2723,44,,,,14923.11,
8050020,08:25:57,08:25:57,2905,45,,,,15415.21,0
8050020,08:26:55,08:26:55,2906,46,,,,15884.38,0
8050020,08:27:26,08:27:26,2907,47,,,,16168.68,0
8050020,08:28:25,08:28:25,1014,48,,,,16658.72,0
8050020,08:29:00,08:29:00,1015,49,,,,16937.22,
8050020,08:29:35,08:29:35,2908,50,,,,17241.83,0
8050020,08:30:33,08:30:33,8356,51,,,,17670.59,0
8050020,08:31:34,08:31:34,2753,52,,,,18037.75,0
8050020,08:32:15,08:32:15,2754,53,,,,18309.27,0
8050020,08:32:47,08:32:47,10155,54,,,,18514.38,0
8050020,08:33:26,08:33:26,2910,55,,,,18780.08,0
8050020,08:34:02,08:34:02,2911,56,,,,18979.18,0
8050020,08:34:36,08:34:36,2912,57,,,,19181.36,0
8050020,08:35:27,08:35:27,8088,58,,,,19513.22,0
8050020,08:37:14,08:37:14,2914,59,,,,19788.37,0
8050020,08:38:07,08:38:07,8089,60,,,,20128.38,0
8050020,08:39:07,08:39:07,2916,61,,,,20517.48,0
8050020,08:40:09,08:40:09,2917,62,,,,20909.85,0
8050020,08:41:00,08:41:00,2918,63,,,,21223.06,
8050020,08:41:08,08:41:08,5813,64,,,,21297.63,0
8050020,08:41:27,08:41:27,5814,65,,,,21470.84,0
8050020,08:41:47,08:41:47,5815,66,,,,21678.41,0
8050020,08:47:14,08:47:14,6209,67,,,,25267.22,0
8050020,08:48:31,08:48:31,6210,68,,,,26120.94,0
8050020,08:49:12,08:49:12,6211,69,,,,26555.12,0
8050020,08:51:22,08:51:22,10264,70,,,,28023.41,0
8050020,08:52:31,08:52:31,10266,71,,,,28411.69,0
8050020,08:53:00,08:53:00,10268,72,,,,28759.56,
8050020,08:53:37,08:53:37,9688,73,,,,29029.26,0
8050020,08:54:02,08:54:02,7976,74,,,,29242.8,0
8050020,08:54:55,08:54:55,6584,75,,,,29640.98,0
8050020,08:58:16,08:58:16,10228,76,,,,31235.6,0
8050020,08:59:10,08:59:10,8077,77,,,,31686.02,0
8050020,08:59:42,08:59:42,6566,78,,,,31907.2,0
8050020,09:00:08,09:00:08,3418,79,,,,32096.23,0
8050020,09:01:12,09:01:12,3100,80,,,,32622.77,0
8050020,09:01:41,09:01:41,3101,81,,,,32812.12,0
8050020,09:02:10,09:02:10,3102,82,,,,32956.15,0
8050020,09:04:00,09:04:00,6588,83,,,,33865.77,
8050020,09:04:40,09:04:40,9517,84,,,,34162.62,0
8050020,09:05:17,09:05:17,7398,85,,,,34354.52,0
8050020,09:05:53,09:05:53,8246,86,,,,34572.78,0
8050020,09:07:28,09:07:28,8597,87,,,,35159.44,0
8050020,09:09:22,09:09:22,8596,88,,,,35893.87,0
8050020,09:11:00,09:11:00,9515,89,,,,36656.38,
8050020,09:12:09,09:12:09,8524,90,,,,37393.12,0
8050020,09:12:55,09:12:55,8525,91,,,,37801.28,0
8050020,09:14:36,09:14:36,3676,92,,,,38841.82,0
8050020,09:15:15,09:15:15,3256,93,,,,39137.47,0
8050020,09:16:07,09:16:07,10567,94,,,,39580.11,0
8050020,09:17:06,09:17:06,9762,95,,,,40085.64,0
8050020,09:17:37,09:17:37,9764,96,,,,40376.3,0
8050020,09:18:27,09:18:27,9766,97,,,,40752.24,0
8050020,09:19:07,09:19:07,9768,98,,,,41082.01,0
8050020,09:21:00,09:21:00,10443,99,,1,,42152.74,
8050030,07:42:00,07:42:00,9547,1,,,1,0,
8050030,07:44:15,07:44:15,671,2,,,,951.52,0
8050030,07:45:36,07:45:36,2825,3,,,,1394.33,0
8050030,07:46:17,07:46:17,2826,4,,,,1630.56,0
8050030,07:46:48,07:46:48,2827,5,,,,1815.11,0
8050030,07:48:25,07:48:25,5827,6,,,,2352.75,0
8050030,07:49:00,07:49:00,7493,7,,,,2522.86,0
8050030,07:49:45,07:49:45,7487,8,,,,2768.07,0
8050030,07:50:13,07:50:13,2832,9,,,,2932.5,0
8050030,07:51:02,07:51:02,10662,10,,,,3233.76,0
8050030,07:51:29,07:51:29,6907,11,,,,3373.57,0
8050030,07:52:34,07:52:34,7363,12,,,,3724.44,0
8050030,07:53:00,07:53:00,7538,13,,,,3895.56,
8050030,07:54:13,07:54:13,6902,14,,,,4338.03,0
8050030,07:55:01,07:55:01,7400,15,,,,4615.16,0
8050030,07:55:58,07:55:58,10664,16,,,,4982.11,0
8050030,07:58:34,07:58:34,10665,17,,,,5905.38,0
8050030,08:00:52,08:00:52,4572,18,,,,6529.06,0
8050030,08:01:47,08:01:47,4573,19,,,,6826.25,0
8050030,08:02:42,08:02:42,4574,20,,,,7085.21,0
8050030,08:04:00,08:04:00,9546,21,,,,7573.99,
8050030,08:04:36,08:04:36,605,22,,,,7750.08,0
8050030,08:05:34,08:05:34,606,23,,,,8042.65,0
8050030,08:06:15,08:06:15,607,24,,,,8220.41,0
8050030,08:07:52,08:07:52,608,25,,,,8619.16,0
8050030,08:08:30,08:08:30,609,26,,,,8829.98,0
8050030,08:09:07,08:09:07,610,27,,,,9053.78,0
8050030,08:11:00,08:11:00,676,28,,,,9689,
8050030,08:12:14,08:12:14,677,29,,,,10162.67,0
8050030,08:13:04,08:13:04,678,30,,,,10433.99,0
8050030,08:14:17,08:14:17,6997,31,,,,10805.63,0
8050030,08:15:20,08:15:20,5097,32,,,,11270.85,0
8050030,08:16:31,08:16:31,612,33,,,,11692.41,0
8050030,08:17:11,08:17:11,613,34,,,,11937.65,0
8050030,08:17:32,08:17:32,614,35,,,,12063.87,0
8050030,08:18:04,08:18:04,615,36,,,,12292.62,0
8050030,08:18:50,08:18:50,2719,37,,,,12486.19,0
8050030,08:19:17,08:19:17,2720,38,,,,12651.41,0
8050030,08:20:03,08:20:03,616,39,,,,12964.77,0
8050030,08:20:49,08:20:49,617,40,,,,13280.36,0
8050030,08:21:58,08:21:58,2721,41,,,,13709.02,0
8050030,08:22:34,08:22:34,2722,42,,,,13987.2,0
8050030,08:23:12,08:23:12,618,43,,,,14197.4,0
8050030,08:25:00,08:25:00,2723,44,,,,14923.11,
8050030,08:25:57,08:25:57,2905,45,,,,15415.21,0
8050030,08:26:55,08:26:55,2906,46,,,,15884.38,0
8050030,08:27:26,08:27:26,2907,47,,,,16168.68,0
8050030,08:28:25,08:28:25,1014,48,,,,16658.72,0
8050030,08:29:00,08:29:00,1015,49,,,,16937.22,
8050030,08:29:35,08:29:35,2908,50,,,,17241.83,0
8050030,08:30:33,08:30:33,8356,51,,,,17670.59,0
8050030,08:31:34,08:31:34,2753,52,,,,18037.75,0
8050030,08:32:15,08:32:15,2754,53,,,,18309.27,0
8050030,08:32:47,08:32:47,10155,54,,,,18514.38,0
8050030,08:33:26,08:33:26,2910,55,,,,18780.08,0
8050030,08:34:02,08:34:02,2911,56,,,,18979.18,0
8050030,08:34:36,08:34:36,2912,57,,,,19181.36,0
8050030,08:35:27,08:35:27,8088,58,,,,19513.22,0
8050030,08:37:14,08:37:14,2914,59,,,,19788.37,0
8050030,08:38:07,08:38:07,8089,60,,,,20128.38,0
8050030,08:39:07,08:39:07,2916,61,,,,20517.48,0
8050030,08:40:09,08:40:09,2917,62,,,,20909.85,0
8050030,08:41:00,08:41:00,2918,63,,,,21223.06,
8050030,08:41:08,08:41:08,5813,64,,,,21297.63,0
8050030,08:41:27,08:41:27,5814,65,,,,21470.84,0
8050030,08:41:47,08:41:47,5815,66,,,,21678.41,0
8050030,08:47:14,08:47:14,6209,67,,,,25267.22,0
8050030,08:48:31,08:48:31,6210,68,,,,26120.94,0
8050030,08:49:12,08:49:12,6211,69,,,,26555.12,0
8050030,08:51:22,08:51:22,10264,70,,,,28023.41,0
8050030,08:52:31,08:52:31,10266,71,,,,28411.69,0
8050030,08:53:00,08:53:00,10268,72,,,,28759.56,
8050030,08:53:37,08:53:37,9688,73,,,,29029.26,0
8050030,08:54:02,08:54:02,7976,74,,,,29242.8,0
8050030,08:54:55,08:54:55,6584,75,,,,29640.98,0
8050030,08:58:16,08:58:16,10228,76,,,,31235.6,0
8050030,08:59:10,08:59:10,8077,77,,,,31686.02,0
8050030,08:59:42,08:59:42,6566,78,,,,31907.2,0
8050030,09:00:08,09:00:08,3418,79,,,,32096.23,0
8050030,09:01:12,09:01:12,3100,80,,,,32622.77,0
8050030,09:01:41,09:01:41,3101,81,,,,32812.12,0
8050030,09:02:10,09:02:10,3102,82,,,,32956.15,0
8050030,09:04:00,09:04:00,6588,83,,,,33865.77,
8050030,09:04:40,09:04:40,9517,84,,,,34162.62,0
8050030,09:05:17,09:05:17,7398,85,,,,34354.52,0
8050030,09:05:53,09:05:53,8246,86,,,,34572.78,0
8050030,09:07:28,09:07:28,8597,87,,,,35159.44,0
8050030,09:09:22,09:09:22,8596,88,,,,35893.87,0
8050030,09:11:00,09:11:00,9515,89,,,,36656.38,
8050030,09:12:09,09:12:09,8524,90,,,,37393.12,0
8050030,09:12:55,09:12:55,8525,91,,,,37801.28,0
8050030,09:14:36,09:14:36,3676,92,,,,38841.82,0
8050030,09:15:15,09:15:15,3256,93,,,,39137.47,0
8050030,09:16:07,09:16:07,10567,94,,,,39580.11,0
8050030,09:17:06,09:17:06,9762,95,,,,40085.64,0
8050030,09:17:37,09:17:37,9764,96,,,,40376.3,0
8050030,09:18:27,09:18:27,9766,97,,,,40752.24,0
8050030,09:19:07,09:19:07,9768,98,,,,41082.01,0
8050030,09:21:00,09:21:00,10443,99,,1,,42152.74,
8050040,07:42:00,07:42:00,9547,1,,,1,0,
8050040,07:44:15,07:44:15,671,2,,,,951.52,0
8050040,07:45:36,07:45:36,2825,3,,,,1394.33,0
8050040,07:46:17,07:46:17,2826,4,,,,1630.56,0
8050040,07:46:48,07:46:48,2827,5,,,,1815.11,0
8050040,07:48:25,07:48:25,5827,6,,,,2352.75,0
8050040,07:49:00,07:49:00,7493,7,,,,2522.86,0
8050040,07:49:45,07:49:45,7487,8,,,,2768.07,0
8050040,07:50:13,07:50:13,2832,9,,,,2932.5,0
8050040,07:51:02,07:51:02,10662,10,,,,3233.76,0
8050040,07:51:29,07:51:29,6907,11,,,,3373.57,0
8050040,07:52:34,07:52:34,7363,12,,,,3724.44,0
8050040,07:53:00,07:53:00,7538,13,,,,3895.56,
8050040,07:54:13,07:54:13,6902,14,,,,4338.03,0
8050040,07:55:01,07:55:01,7400,15,,,,4615.16,0
8050040,07:55:58,07:55:58,10664,16,,,,4982.11,0
8050040,07:58:34,07:58:34,10665,17,,,,5905.38,0
8050040,08:00:52,08:00:52,4572,18,,,,6529.06,0
8050040,08:01:47,08:01:47,4573,19,,,,6826.25,0
8050040,08:02:42,08:02:42,4574,20,,,,7085.21,0
8050040,08:04:00,08:04:00,9546,21,,,,7573.99,
8050040,08:04:36,08:04:36,605,22,,,,7750.08,0
8050040,08:05:34,08:05:34,606,23,,,,8042.65,0
8050040,08:06:15,08:06:15,607,24,,,,8220.41,0
8050040,08:07:52,08:07:52,608,25,,,,8619.16,0
8050040,08:08:30,08:08:30,609,26,,,,8829.98,0
8050040,08:09:07,08:09:07,610,27,,,,9053.78,0
8050040,08:11:00,08:11:00,676,28,,,,9689,
8050040,08:12:14,08:12:14,677,29,,,,10162.67,0
8050040,08:13:04,08:13:04,678,30,,,,10433.99,0
8050040,08:14:17,08:14:17,6997,31,,,,10805.63,0
8050040,08:15:20,08:15:20,5097,32,,,,11270.85,0
8050040,08:16:31,08:16:31,612,33,,,,11692.41,0
8050040,08:17:11,08:17:11,613,34,,,,11937.65,0
8050040,08:17:32,08:17:32,614,35,,,,12063.87,0
8050040,08:18:04,08:18:04,615,36,,,,12292.62,0
8050040,08:18:50,08:18:50,2719,37,,,,12486.19,0
8050040,08:19:17,08:19:17,2720,38,,,,12651.41,0
8050040,08:20:03,08:20:03,616,39,,,,12964.77,0
8050040,08:20:49,08:20:49,617,40,,,,13280.36,0
8050040,08:21:58,08:21:58,2721,41,,,,13709.02,0
8050040,08:22:34,08:22:34,2722,42,,,,13987.2,0
8050040,08:23:12,08:23:12,618,43,,,,14197.4,0
8050040,08:25:00,08:25:00,2723,44,,,,14923.11,
8050040,08:25:57,08:25:57,2905,45,,,,15415.21,0
8050040,08:26:55,08:26:55,2906,46,,,,15884.38,0
8050040,08:27:26,08:27:26,2907,47,,,,16168.68,0
8050040,08:28:25,08:28:25,1014,48,,,,16658.72,0
8050040,08:29:00,08:29:00,1015,49,,,,16937.22,
8050040,08:29:35,08:29:35,2908,50,,,,17241.83,0
8050040,08:30:33,08:30:33,8356,51,,,,17670.59,0
8050040,08:31:34,08:31:34,2753,52,,,,18037.75,0
8050040,08:32:15,08:32:15,2754,53,,,,18309.27,0
8050040,08:32:47,08:32:47,10155,54,,,,18514.38,0
8050040,08:33:26,08:33:26,2910,55,,,,18780.08,0
8050040,08:34:02,08:34:02,2911,56,,,,18979.18,0
8050040,08:34:36,08:34:36,2912,57,,,,19181.36,0
8050040,08:35:27,08:35:27,8088,58,,,,19513.22,0
8050040,08:37:14,08:37:14,2914,59,,,,19788.37,0
8050040,08:38:07,08:38:07,8089,60,,,,20128.38,0
8050040,08:39:07,08:39:07,2916,61,,,,20517.48,0
8050040,08:40:09,08:40:09,2917,62,,,,20909.85,0
8050040,08:41:00,08:41:00,2918,63,,,,21223.06,
8050040,08:41:08,08:41:08,5813,64,,,,21297.63,0
8050040,08:41:27,08:41:27,5814,65,,,,21470.84,0
8050040,08:41:47,08:41:47,5815,66,,,,21678.41,0
8050040,08:47:14,08:47:14,6209,67,,,,25267.22,0
8050040,08:48:31,08:48:31,6210,68,,,,26120.94,0
8050040,08:49:12,08:49:12,6211,69,,,,26555.12,0
8050040,08:51:22,08:51:22,10264,70,,,,28023.41,0
8050040,08:52:31,08:52:31,10266,71,,,,28411.69,0
8050040,08:53:00,08:53:00,10268,72,,,,28759.56,
8050040,08:53:37,08:53:37,9688,73,,,,29029.26,0
8050040,08:54:02,08:54:02,7976,74,,,,29242.8,0
8050040,08:54:55,08:54:55,6584,75,,,,29640.98,0
8050040,08:58:16,08:58:16,10228,76,,,,31235.6,0
8050040,08:59:10,08:59:10,8077,77,,,,31686.02,0
8050040,08:59:42,08:59:42,6566,78,,,,31907.2,0
8050040,09:00:08,09:00:08,3418,79,,,,32096.23,0
8050040,09:01:12,09:01:12,3100,80,,,,32622.77,0
8050040,09:01:41,09:01:41,3101,81,,,,32812.12,0
8050040,09:02:10,09:02:10,3102,82,,,,32956.15,0
8050040,09:04:00,09:04:00,6588,83,,,,33865.77,
8050040,09:04:40,09:04:40,9517,84,,,,34162.62,0
8050040,09:05:17,09:05:17,7398,85,,,,34354.52,0
8050040,09:05:53,09:05:53,8246,86,,,,34572.78,0
8050040,09:07:28,09:07:28,8597,87,,,,35159.44,0
8050040,09:09:22,09:09:22,8596,88,,,,35893.87,0
8050040,09:11:00,09:11:00,9515,89,,,,36656.38,
8050040,09:12:09,09:12:09,8524,90,,,,37393.12,0
8050040,09:12:55,09:12:55,8525,91,,,,37801.28,0
8050040,09:14:36,09:14:36,3676,92,,,,38841.82,0
8050040,09:15:15,09:15:15,3256,93,,,,39137.47,0
8050040,09:16:07,09:16:07,10567,94,,,,39580.11,0
8050040,09:17:06,09:17:06,9762,95,,,,40085.64,0
8050040,09:17:37,09:17:37,9764,96,,,,40376.3,0
8050040,09:18:27,09:18:27,9766,97,,,,40752.24,0
8050040,09:19:07,09:19:07,9768,98,,,,41082.01,0
8050040,09:21:00,09:21:00,10443,99,,1,,42152.74,
8050050,07:42:00,07:42:00,9547,1,,,1,0,
8050050,07:44:15,07:44:15,671,2,,,,951.52,0
8050050,07:45:36,07:45:36,2825,3,,,,1394.33,0
8050050,07:46:17,07:46:17,2826,4,,,,1630.56,0
8050050,07:46:48,07:46:48,2827,5,,,,1815.11,0
8050050,07:48:25,07:48:25,5827,6,,,,2352.75,0
8050050,07:49:00,07:49:00,7493,7,,,,2522.86,0
8050050,07:49:45,07:49:45,7487,8,,,,2768.07,0
8050050,07:50:13,07:50:13,2832,9,,,,2932.5,0
8050050,07:51:02,07:51:02,10662,10,,,,3233.76,0
8050050,07:51:29,07:51:29,6907,11,,,,3373.57,0
8050050,07:52:34,07:52:34,7363,12,,,,3724.44,0
8050050,07:53:00,07:53:00,7538,13,,,,3895.56,
8050050,07:54:13,07:54:13,6902,14,,,,4338.03,0
8050050,07:55:01,07:55:01,7400,15,,,,4615.16,0
8050050,07:55:58,07:55:58,10664,16,,,,4982.11,0
8050050,07:58:34,07:58:34,10665,17,,,,5905.38,0
8050050,08:00:52,08:00:52,4572,18,,,,6529.06,0
8050050,08:01:47,08:01:47,4573,19,,,,6826.25,0
8050050,08:02:42,08:02:42,4574,20,,,,7085.21,0
8050050,08:04:00,08:04:00,9546,21,,,,7573.99,
8050050,08:04:36,08:04:36,605,22,,,,7750.08,0
8050050,08:05:34,08:05:34,606,23,,,,8042.65,0
8050050,08:06:15,08:06:15,607,24,,,,8220.41,0
8050050,08:07:52,08:07:52,608,25,,,,8619.16,0
8050050,08:08:30,08:08:30,609,26,,,,8829.98,0
8050050,08:09:07,08:09:07,610,27,,,,9053.78,0
8050050,08:11:00,08:11:00,676,28,,,,9689,
8050050,08:12:14,08:12:14,677,29,,,,10162.67,0
8050050,08:13:04,08:13:04,678,30,,,,10433.99,0
8050050,08:14:17,08:14:17,6997,31,,,,10805.63,0
8050050,08:15:20,08:15:20,5097,32,,,,11270.85,0
8050050,08:16:31,08:16:31,612,33,,,,11692.41,0
8050050,08:17:11,08:17:11,613,34,,,,11937.65,0
8050050,08:17:32,08:17:32,614,35,,,,12063.87,0
8050050,08:18:04,08:18:04,615,36,,,,12292.62,0
8050050,08:18:50,08:18:50,2719,37,,,,12486.19,0
8050050,08:19:17,08:19:17,2720,38,,,,12651.41,0
8050050,08:20:03,08:20:03,616,39,,,,12964.77,0
8050050,08:20:49,08:20:49,617,40,,,,13280.36,0
8050050,08:21:58,08:21:58,2721,41,,,,13709.02,0
8050050,08:22:34,08:22:34,2722,42,,,,13987.2,0
8050050,08:23:12,08:23:12,618,43,,,,14197.4,0
8050050,08:25:00,08:25:00,2723,44,,,,14923.11,
8050050,08:25:57,08:25:57,2905,45,,,,15415.21,0
8050050,08:26:55,08:26:55,2906,46,,,,15884.38,0
8050050,08:27:26,08:27:26,2907,47,,,,16168.68,0
8050050,08:28:25,08:28:25,1014,48,,,,16658.72,0
8050050,08:29:00,08:29:00,1015,49,,,,16937.22,
8050050,08:29:35,08:29:35,2908,50,,,,17241.83,0
8050050,08:30:33,08:30:33,8356,51,,,,17670.59,0
8050050,08:31:34,08:31:34,2753,52,,,,18037.75,0
8050050,08:32:15,08:32:15,2754,53,,,,18309.27,0
8050050,08:32:47,08:32:47,10155,54,,,,18514.38,0
8050050,08:33:26,08:33:26,2910,55,,,,18780.08,0
8050050,08:34:02,08:34:02,2911,56,,,,18979.18,0
8050050,08:34:36,08:34:36,2912,57,,,,19181.36,0
8050050,08:35:27,08:35:27,8088,58,,,,19513.22,0
8050050,08:37:14,08:37:14,2914,59,,,,19788.37,0
8050050,08:38:07,08:38:07,8089,60,,,,20128.38,0
8050050,08:39:07,08:39:07,2916,61,,,,20517.48,0
8050050,08:40:09,08:40:09,2917,62,,,,20909.85,0
8050050,08:41:00,08:41:00,2918,63,,,,21223.06,
8050050,08:41:08,08:41:08,5813,64,,,,21297.63,0
8050050,08:41:27,08:41:27,5814,65,,,,21470.84,0
8050050,08:41:47,08:41:47,5815,66,,,,21678.41,0
8050050,08:47:14,08:47:14,6209,67,,,,25267.22,0
8050050,08:48:31,08:48:31,6210,68,,,,26120.94,0
8050050,08:49:12,08:49:12,6211,69,,,,26555.12,0
8050050,08:51:22,08:51:22,10264,70,,,,28023.41,0
8050050,08:52:31,08:52:31,10266,71,,,,28411.69,0
8050050,08:53:00,08:53:00,10268,72,,,,28759.56,
8050050,08:53:37,08:53:37,9688,73,,,,29029.26,0
8050050,08:54:02,08:54:02,7976,74,,,,29242.8,0
8050050,08:54:55,08:54:55,6584,75,,,,29640.98,0
8050050,08:58:16,08:58:16,10228,76,,,,31235.6,0
8050050,08:59:10,08:59:10,8077,77,,,,31686.02,0
8050050,08:59:42,08:59:42,6566,78,,,,31907.2,0
8050050,09:00:08,09:00:08,3418,79,,,,32096.23,0
8050050,09:01:12,09:01:12,3100,80,,,,32622.77,0
8050050,09:01:41,09:01:41,3101,81,,,,32812.12,0
8050050,09:02:10,09:02:10,3102,82,,,,32956.15,0
8050050,09:04:00,09:04:00,6588,83,,,,33865.77,
8050050,09:04:40,09:04:40,9517,84,,,,34162.62,0
8050050,09:05:17,09:05:17,7398,85,,,,34354.52,0
8050050,09:05:53,09:05:53,8246,86,,,,34572.78,0
8050050,09:07:28,09:07:28,8597,87,,,,35159.44,0
8050050,09:09:22,09:09:22,8596,88,,,,35893.87,0
8050050,09:11:00,09:11:00,9515,89,,,,36656.38,
8050050,09:12:09,09:12:09,8524,90,,,,37393.12,0
8050050,09:12:55,09:12:55,8525,91,,,,37801.28,0
8050050,09:14:36,09:14:36,3676,92,,,,38841.82,0
8050050,09:15:15,09:15:15,3256,93,,,,39137.47,0
8050050,09:16:07,09:16:07,10567,94,,,,39580.11,0
8050050,09:17:06,09:17:06,9762,95,,,,40085.64,0
8050050,09:17:37,09:17:37,9764,96,,,,40376.3,0
8050050,09:18:27,09:18:27,9766,97,,,,40752.24,0
8050050,09:19:07,09:19:07,9768,98,,,,41082.01,0
8050050,09:21:00,09:21:00,10443,99,,1,,42152.74,
8050060,07:42:00,07:42:00,9547,1,,,1,0,
8050060,07:44:15,07:44:15,671,2,,,,951.52,0
8050060,07:45:36,07:45:36,2825,3,,,,1394.33,0
8050060,07:46:17,07:46:17,2826,4,,,,1630.56,0
8050060,07:46:48,07:46:48,2827,5,,,,1815.11,0
8050060,07:48:25,07:48:25,5827,6,,,,2352.75,0
8050060,07:49:00,07:49:00,7493,7,,,,2522.86,0
8050060,07:49:45,07:49:45,7487,8,,,,2768.07,0
8050060,07:50:13,07:50:13,2832,9,,,,2932.5,0
8050060,07:51:02,07:51:02,10662,10,,,,3233.76,0
8050060,07:51:29,07:51:29,6907,11,,,,3373.57,0
8050060,07:52:34,07:52:34,7363,12,,,,3724.44,0
8050060,07:53:00,07:53:00,7538,13,,,,3895.56,
8050060,07:54:13,07:54:13,6902,14,,,,4338.03,0
8050060,07:55:01,07:55:01,7400,15,,,,4615.16,0
8050060,07:55:58,07:55:58,10664,16,,,,4982.11,0
8050060,07:58:34,07:58:34,10665,17,,,,5905.38,0
8050060,08:00:52,08:00:52,4572,18,,,,6529.06,0
8050060,08:01:47,08:01:47,4573,19,,,,6826.25,0
8050060,08:02:42,08:02:42,4574,20,,,,7085.21,0
8050060,08:04:00,08:04:00,9546,21,,,,7573.99,
8050060,08:04:36,08:04:36,605,22,,,,7750.08,0
8050060,08:05:34,08:05:34,606,23,,,,8042.65,0
8050060,08:06:15,08:06:15,607,24,,,,8220.41,0
8050060,08:07:52,08:07:52,608,25,,,,8619.16,0
8050060,08:08:30,08:08:30,609,26,,,,8829.98,0
8050060,08:09:07,08:09:07,610,27,,,,9053.78,0
8050060,08:11:00,08:11:00,676,28,,,,9689,
8050060,08:12:14,08:12:14,677,29,,,,10162.67,0
8050060,08:13:04,08:13:04,678,30,,,,10433.99,0
8050060,08:14:17,08:14:17,6997,31,,,,10805.63,0
8050060,08:15:20,08:15:20,5097,32,,,,11270.85,0
8050060,08:16:31,08:16:31,612,33,,,,11692.41,0
8050060,08:17:11,08:17:11,613,34,,,,11937.65,0
8050060,08:17:32,08:17:32,614,35,,,,12063.87,0
8050060,08:18:04,08:18:04,615,36,,,,12292.62,0
8050060,08:18:50,08:18:50,2719,37,,,,12486.19,0
8050060,08:19:17,08:19:17,2720,38,,,,12651.41,0
8050060,08:20:03,08:20:03,616,39,,,,12964.77,0
8050060,08:20:49,08:20:49,617,40,,,,13280.36,0
8050060,08:21:58,08:21:58,2721,41,,,,13709.02,0
8050060,08:22:34,08:22:34,2722,42,,,,13987.2,0
8050060,08:23:12,08:23:12,618,43,,,,14197.4,0
8050060,08:25:00,08:25:00,2723,44,,,,14923.11,
8050060,08:25:57,08:25:57,2905,45,,,,15415.21,0
8050060,08:26:55,08:26:55,2906,46,,,,15884.38,0
8050060,08:27:26,08:27:26,2907,47,,,,16168.68,0
8050060,08:28:25,08:28:25,1014,48,,,,16658.72,0
8050060,08:29:00,08:29:00,1015,49,,,,16937.22,
8050060,08:29:35,08:29:35,2908,50,,,,17241.83,0
8050060,08:30:33,08:30:33,8356,51,,,,17670.59,0
8050060,08:31:34,08:31:34,2753,52,,,,18037.75,0
8050060,08:32:15,08:32:15,2754,53,,,,18309.27,0
8050060,08:32:47,08:32:47,10155,54,,,,18514.38,0
8050060,08:33:26,08:33:26,2910,55,,,,18780.08,0
8050060,08:34:02,08:34:02,2911,56,,,,18979.18,0
8050060,08:34:36,08:34:36,2912,57,,,,19181.36,0
8050060,08:35:27,08:35:27,8088,58,,,,19513.22,0
8050060,08:37:14,08:37:14,2914,59,,,,19788.37,0
8050060,08:38:07,08:38:07,8089,60,,,,20128.38,0
8050060,08:39:07,08:39:07,2916,61,,,,20517.48,0
8050060,08:40:09,08:40:09,2917,62,,,,20909.85,0
8050060,08:41:00,08:41:00,2918,63,,,,21223.06,
8050060,08:41:08,08:41:08,5813,64,,,,21297.63,0
8050060,08:41:27,08:41:27,5814,65,,,,21470.84,0
8050060,08:41:47,08:41:47,5815,66,,,,21678.41,0
8050060,08:47:14,08:47:14,6209,67,,,,25267.22,0
8050060,08:48:31,08:48:31,6210,68,,,,26120.94,0
8050060,08:49:12,08:49:12,6211,69,,,,26555.12,0
8050060,08:51:22,08:51:22,10264,70,,,,28023.41,0
8050060,08:52:31,08:52:31,10266,71,,,,28411.69,0
8050060,08:53:00,08:53:00,10268,72,,,,28759.56,
8050060,08:53:37,08:53:37,9688,73,,,,29029.26,0
8050060,08:54:02,08:54:02,7976,74,,,,29242.8,0
8050060,08:54:55,08:54:55,6584,75,,,,29640.98,0
8050060,08:58:16,08:58:16,10228,76,,,,31235.6,0
8050060,08:59:10,08:59:10,8077,77,,,,31686.02,0
8050060,08:59:42,08:59:42,6566,78,,,,31907.2,0
8050060,09:00:08,09:00:08,3418,79,,,,32096.23,0
8050060,09:01:12,09:01:12,3100,80,,,,32622.77,0
8050060,09:01:41,09:01:41,3101,81,,,,32812.12,0
8050060,09:02:10,09:02:10,3102,82,,,,32956.15,0
8050060,09:04:00,09:04:00,6588,83,,,,33865.77,
8050060,09:04:40,09:04:40,9517,84,,,,34162.62,0
8050060,09:05:17,09:05:17,7398,85,,,,34354.52,0
8050060,09:05:53,09:05:53,8246,86,,,,34572.78,0
8050060,09:07:28,09:07:28,8597,87,,,,35159.44,0
8050060,09:09:22,09:09:22,8596,88,,,,35893.87,0
8050060,09:11:00,09:11:00,9515,89,,,,36656.38,
8050060,09:12:09,09:12:09,8524,90,,,,37393.12,0
8050060,09:12:55,09:12:55,8525,91,,,,37801.28,0
8050060,09:14:36,09:14:36,3676,92,,,,38841.82,0
8050060,09:15:15,09:15:15,3256,93,,,,39137.47,0
8050060,09:16:07,09:16:07,10567,94,,,,39580.11,0
8050060,09:17:06,09:17:06,9762,95,,,,40085.64,0
8050060,09:17:37,09:17:37,9764,96,,,,40376.3,0
8050060,09:18:27,09:18:27,9766,97,,,,40752.24,0
8050060,09:19:07,09:19:07,9768,98,,,,41082.01,0
8050060,09:21:00,09:21:00,10443,99,,1,,42152.74,
8050100,07:42:00,07:42:00,9547,1,,,1,0,
8050100,07:44:15,07:44:15,671,2,,,,951.52,0
8050100,07:45:36,07:45:36,2825,3,,,,1394.33,0
8050100,07:46:17,07:46:17,2826,4,,,,1630.56,0
8050100,07:46:48,07:46:48,2827,5,,,,1815.11,0
8050100,07:48:25,07:48:25,5827,6,,,,2352.75,0
8050100,07:49:00,07:49:00,7493,7,,,,2522.86,0
8050100,07:49:45,07:49:45,7487,8,,,,2768.07,0
8050100,07:50:13,07:50:13,2832,9,,,,2932.5,0
8050100,07:51:02,07:51:02,10662,10,,,,3233.76,0
8050100,07:51:29,07:51:29,6907,11,,,,3373.57,0
8050100,07:52:34,07:52:34,7363,12,,,,3724.44,0
8050100,07:53:00,07:53:00,7538,13,,,,3895.56,
8050100,07:54:13,07:54:13,6902,14,,,,4338.03,0
8050100,07:55:01,07:55:01,7400,15,,,,4615.16,0
8050100,07:55:58,07:55:58,10664,16,,,,4982.11,0
8050100,07:58:34,07:58:34,10665,17,,,,5905.38,0
8050100,08:00:52,08:00:52,4572,18,,,,6529.06,0
8050100,08:01:47,08:01:47,4573,19,,,,6826.25,0
8050100,08:02:42,08:02:42,4574,20,,,,7085.21,0
8050100,08:04:00,08:04:00,9546,21,,,,7573.99,
8050100,08:04:36,08:04:36,605,22,,,,7750.08,0
8050100,08:05:34,08:05:34,606,23,,,,8042.65,0
8050100,08:06:15,08:06:15,607,24,,,,8220.41,0
8050100,08:07:52,08:07:52,608,25,,,,8619.16,0
8050100,08:08:30,08:08:30,609,26,,,,8829.98,0
8050100,08:09:07,08:09:07,610,27,,,,9053.78,0
8050100,08:11:00,08:11:00,676,28,,,,9689,
8050100,08:12:14,08:12:14,677,29,,,,10162.67,0
8050100,08:13:04,08:13:04,678,30,,,,10433.99,0
8050100,08:14:17,08:14:17,6997,31,,,,10805.63,0
8050100,08:15:20,08:15:20,5097,32,,,,11270.85,0
8050100,08:16:31,08:16:31,612,33,,,,11692.41,0
8050100,08:17:11,08:17:11,613,34,,,,11937.65,0
8050100,08:17:32,08:17:32,614,35,,,,12063.87,0
8050100,08:18:04,08:18:04,615,36,,,,12292.62,0
8050100,08:18:50,08:18:50,2719,37,,,,12486.19,0
8050100,08:19:17,08:19:17,2720,38,,,,12651.41,0
8050100,08:20:03,08:20:03,616,39,,,,12964.77,0
8050100,08:20:49,08:20:49,617,40,,,,13280.36,0
8050100,08:21:58,08:21:58,2721,41,,,,13709.02,0
8050100,08:22:34,08:22:34,2722,42,,,,13987.2,0
8050100,08:23:12,08:23:12,618,43,,,,14197.4,0
8050100,08:25:00,08:25:00,2723,44,,,,14923.11,
8050100,08:25:57,08:25:57,2905,45,,,,15415.21,0
8050100,08:26:55,08:26:55,2906,46,,,,15884.38,0
8050100,08:27:26,08:27:26,2907,47,,,,16168.68,0
8050100,08:28:25,08:28:25,1014,48,,,,16658.72,0
8050100,08:29:00,08:29:00,1015,49,,,,16937.22,
8050100,08:29:35,08:29:35,2908,50,,,,17241.83,0
8050100,08:30:33,08:30:33,8356,51,,,,17670.59,0
8050100,08:31:34,08:31:34,2753,52,,,,18037.75,0
8050100,08:32:15,08:32:15,2754,53,,,,18309.27,0
8050100,08:32:47,08:32:47,10155,54,,,,18514.38,0
8050100,08:33:26,08:33:26,2910,55,,,,18780.08,0
8050100,08:34:02,08:34:02,2911,56,,,,18979.18,0
8050100,08:34:36,08:34:36,2912,57,,,,19181.36,0
8050100,08:35:27,08:35:27,8088,58,,,,19513.22,0
8050100,08:37:14,08:37:14,2914,59,,,,19788.37,0
8050100,08:38:07,08:38:07,8089,60,,,,20128.38,0
8050100,08:39:07,08:39:07,2916,61,,,,20517.48,0
8050100,08:40:09,08:40:09,2917,62,,,,20909.85,0
8050100,08:41:00,08:41:00,2918,63,,,,21223.06,
8050100,08:41:08,08:41:08,5813,64,,,,21297.63,0
8050100,08:41:27,08:41:27,5814,65,,,,21470.84,0
8050100,08:41:47,08:41:47,5815,66,,,,21678.41,0
8050100,08:47:14,08:47:14,6209,67,,,,25267.22,0
8050100,08:48:31,08:48:31,6210,68,,,,26120.94,0
8050100,08:49:12,08:49:12,6211,69,,,,26555.12,0
8050100,08:51:22,08:51:22,10264,70,,,,28023.41,0
8050100,08:52:31,08:52:31,10266,71,,,,28411.69,0
8050100,08:53:00,08:53:00,10268,72,,,,28759.56,
8050100,08:53:37,08:53:37,9688,73,,,,29029.26,0
8050100,08:54:02,08:54:02,7976,74,,,,29242.8,0
8050100,08:54:55,08:54:55,6584,75,,,,29640.98,0
8050100,08:58:16,08:58:16,10228,76,,,,31235.6,0
8050100,08:59:10,08:59:10,8077,77,,,,31686.02,0
8050100,08:59:42,08:59:42,6566,78,,,,31907.2,0
8050100,09:00:08,09:00:08,3418,79,,,,32096.23,0
8050100,09:01:12,09:01:12,3100,80,,,,32622.77,0
8050100,09:01:41,09:01:41,3101,81,,,,32812.12,0
8050100,09:02:10,09:02:10,3102,82,,,,32956.15,0
8050100,09:04:00,09:04:00,6588,83,,,,33865.77,
8050100,09:04:40,09:04:40,9517,84,,,,34162.62,0
8050100,09:05:17,09:05:17,7398,85,,,,34354.52,0
8050100,09:05:53,09:05:53,8246,86,,,,34572.78,0
8050100,09:07:28,09:07:28,8597,87,,,,35159.44,0
8050100,09:09:22,09:09:22,8596,88,,,,35893.87,0
8050100,09:11:00,09:11:00,9515,89,,,,36656.38,
8050100,09:12:09,09:12:09,8524,90,,,,37393.12,0
8050100,09:12:55,09:12:55,8525,91,,,,37801.28,0
8050100,09:14:36,09:14:36,3676,92,,,,38841.82,0
8050100,09:15:15,09:15:15,3256,93,,,,39137.47,0
8050100,09:16:07,09:16:07,10567,94,,,,39580.11,0
8050100,09:17:06,09:17:06,9762,95,,,,40085.64,0
8050100,09:17:37,09:17:37,9764,96,,,,40376.3,0
8050100,09:18:27,09:18:27,9766,97,,,,40752.24,0
8050100,09:19:07,09:19:07,9768,98,,,,41082.01,0
8050100,09:21:00,09:21:00,10443,99,,1,,42152.74,
8050110,07:42:00,07:42:00,9547,1,,,1,0,
8050110,07:44:15,07:44:15,671,2,,,,951.52,0
8050110,07:45:36,07:45:36,2825,3,,,,1394.33,0
8050110,07:46:17,07:46:17,2826,4,,,,1630.56,0
8050110,07:46:48,07:46:48,2827,5,,,,1815.11,0
8050110,07:48:25,07:48:25,5827,6,,,,2352.75,0
8050110,07:49:00,07:49:00,7493,7,,,,2522.86,0
8050110,07:49:45,07:49:45,7487,8,,,,2768.07,0
8050110,07:50:13,07:50:13,2832,9,,,,2932.5,0
8050110,07:51:02,07:51:02,10662,10,,,,3233.76,0
8050110,07:51:29,07:51:29,6907,11,,,,3373.57,0
8050110,07:52:34,07:52:34,7363,12,,,,3724.44,0
8050110,07:53:00,07:53:00,7538,13,,,,3895.56,
8050110,07:54:13,07:54:13,6902,14,,,,4338.03,0
8050110,07:55:01,07:55:01,7400,15,,,,4615.16,0
8050110,07:55:58,07:55:58,10664,16,,,,4982.11,0
8050110,07:58:34,07:58:34,10665,17,,,,5905.38,0
8050110,08:00:52,08:00:52,4572,18,,,,6529.06,0
8050110,08:01:47,08:01:47,4573,19,,,,6826.25,0
8050110,08:02:42,08:02:42,4574,20,,,,7085.21,0
8050110,08:04:00,08:04:00,9546,21,,,,7573.99,
8050110,08:04:36,08:04:36,605,22,,,,7750.08,0
8050110,08:05:34,08:05:34,606,23,,,,8042.65,0
8050110,08:06:15,08:06:15,607,24,,,,8220.41,0
8050110,08:07:52,08:07:52,608,25,,,,8619.16,0
8050110,08:08:30,08:08:30,609,26,,,,8829.98,0
8050110,08:09:07,08:09:07,610,27,,,,9053.78,0
8050110,08:11:00,08:11:00,676,28,,,,9689,
8050110,08:12:14,08:12:14,677,29,,,,10162.67,0
8050110,08:13:04,08:13:04,678,30,,,,10433.99,0
8050110,08:14:17,08:14:17,6997,31,,,,10805.63,0
8050110,08:15:20,08:15:20,5097,32,,,,11270.85,0
8050110,08:16:31,08:16:31,612,33,,,,11692.41,0
8050110,08:17:11,08:17:11,613,34,,,,11937.65,0
8050110,08:17:32,08:17:32,614,35,,,,12063.87,0
8050110,08:18:04,08:18:04,615,36,,,,12292.62,0
8050110,08:18:50,08:18:50,2719,37,,,,12486.19,0
8050110,08:19:17,08:19:17,2720,38,,,,12651.41,0
8050110,08:20:03,08:20:03,616,39,,,,12964.77,0
8050110,08:20:49,08:20:49,617,40,,,,13280.36,0
8050110,08:21:58,08:21:58,2721,41,,,,13709.02,0
8050110,08:22:34,08:22:34,2722,42,,,,13987.2,0
8050110,08:23:12,08:23:12,618,43,,,,14197.4,0
8050110,08:25:00,08:25:00,2723,44,,,,14923.11,
8050110,08:25:57,08:25:57,2905,45,,,,15415.21,0
8050110,08:26:55,08:26:55,2906,46,,,,15884.38,0
8050110,08:27:26,08:27:26,2907,47,,,,16168.68,0
8050110,08:28:25,08:28:25,1014,48,,,,16658.72,0
8050110,08:29:00,08:29:00,1015,49,,,,16937.22,
8050110,08:29:35,08:29:35,2908,50,,,,17241.83,0
8050110,08:30:33,08:30:33,8356,51,,,,17670.59,0
8050110,08:31:34,08:31:34,2753,52,,,,18037.75,0
8050110,08:32:15,08:32:15,2754,53,,,,18309.27,0
8050110,08:32:47,08:32:47,10155,54,,,,18514.38,0
8050110,08:33:26,08:33:26,2910,55,,,,18780.08,0
8050110,08:34:02,08:34:02,2911,56,,,,18979.18,0
8050110,08:34:36,08:34:36,2912,57,,,,19181.36,0
8050110,08:35:27,08:35:27,8088,58,,,,19513.22,0
8050110,08:37:14,08:37:14,2914,59,,,,19788.37,0
8050110,08:38:07,08:38:07,8089,60,,,,20128.38,0
8050110,08:39:07,08:39:07,2916,61,,,,20517.48,0
8050110,08:40:09,08:40:09,2917,62,,,,20909.85,0
8050110,08:41:00,08:41:00,2918,63,,,,21223.06,
8050110,08:41:08,08:41:08,5813,64,,,,21297.63,0
8050110,08:41:27,08:41:27,5814,65,,,,21470.84,0
8050110,08:41:47,08:41:47,5815,66,,,,21678.41,0
8050110,08:47:14,08:47:14,6209,67,,,,25267.22,0
8050110,08:48:31,08:48:31,6210,68,,,,26120.94,0
8050110,08:49:12,08:49:12,6211,69,,,,26555.12,0
8050110,08:51:22,08:51:22,10264,70,,,,28023.41,0
8050110,08:52:31,08:52:31,10266,71,,,,28411.69,0
8050110,08:53:00,08:53:00,10268,72,,,,28759.56,
8050110,08:53:37,08:53:37,9688,73,,,,29029.26,0
8050110,08:54:02,08:54:02,7976,74,,,,29242.8,0
8050110,08:54:55,08:54:55,6584,75,,,,29640.98,0
8050110,08:58:16,08:58:16,10228,76,,,,31235.6,0
8050110,08:59:10,08:59:10,8077,77,,,,31686.02,0
8050110,08:59:42,08:59:42,6566,78,,,,31907.2,0
8050110,09:00:08,09:00:08,3418,79,,,,32096.23,0
8050110,09:01:12,09:01:12,3100,80,,,,32622.77,0
8050110,09:01:41,09:01:41,3101,81,,,,32812.12,0
8050110,09:02:10,09:02:10,3102,82,,,,32956.15,0
8050110,09:04:00,09:04:00,6588,83,,,,33865.77,
8050110,09:04:40,09:04:40,9517,84,,,,34162.62,0
8050110,09:05:17,09:05:17,7398,85,,,,34354.52,0
8050110,09:05:53,09:05:53,8246,86,,,,34572.78,0
8050110,09:07:28,09:07:28,8597,87,,,,35159.44,0
8050110,09:09:22,09:09:22,8596,88,,,,35893.87,0
8050110,09:11:00,09:11:00,9515,89,,,,36656.38,
8050110,09:12:09,09:12:09,8524,90,,,,37393.12,0
8050110,09:12:55,09:12:55,8525,91,,,,37801.28,0
8050110,09:14:36,09:14:36,3676,92,,,,38841.82,0
8050110,09:15:15,09:15:15,3256,93,,,,39137.47,0
8050110,09:16:07,09:16:07,10567,94,,,,39580.11,0
8050110,09:17:06,09:17:06,9762,95,,,,40085.64,0
8050110,09:17:37,09:17:37,9764,96,,,,40376.3,0
8050110,09:18:27,09:18:27,9766,97,,,,40752.24,0
8050110,09:19:07,09:19:07,9768,98,,,,41082.01,0
8050110,09:21:00,09:21:00,10443,99,,1,,42152.74,
8053020,17:13:00,17:13:00,9547,1,,,1,0,
8053020,17:15:40,17:15:40,671,2,,,,951.52,0
8053020,17:17:15,17:17:15,2825,3,,,,1394.33,0
8053020,17:18:04,17:18:04,2826,4,,,,1630.56,0
8053020,17:18:41,17:18:41,2827,5,,,,1815.11,0
8053020,17:20:35,17:20:35,5827,6,,,,2352.75,0
8053020,17:21:16,17:21:16,7493,7,,,,2522.86,0
8053020,17:22:10,17:22:10,7487,8,,,,2768.07,0
8053020,17:22:42,17:22:42,2832,9,,,,2932.5,0
8053020,17:23:40,17:23:40,10662,10,,,,3233.76,0
8053020,17:24:13,17:24:13,6907,11,,,,3373.57,0
8053020,17:25:29,17:25:29,7363,12,,,,3724.44,0
8053020,17:26:00,17:26:00,7538,13,,,,3895.56,
8053020,17:27:13,17:27:13,6902,14,,,,4338.03,0
8053020,17:28:01,17:28:01,7400,15,,,,4615.16,0
8053020,17:28:58,17:28:58,10664,16,,,,4982.11,0
8053020,17:31:34,17:31:34,10665,17,,,,5905.38,0
8053020,17:33:52,17:33:52,4572,18,,,,6529.06,0
8053020,17:34:47,17:34:47,4573,19,,,,6826.25,0
8053020,17:35:42,17:35:42,4574,20,,,,7085.21,0
8053020,17:37:00,17:37:00,9546,21,,,,7573.99,
8053020,17:37:36,17:37:36,605,22,,,,7750.08,0
8053020,17:38:34,17:38:34,606,23,,,,8042.65,0
8053020,17:39:15,17:39:15,607,24,,,,8220.41,0
8053020,17:40:52,17:40:52,608,25,,,,8619.16,0
8053020,17:41:30,17:41:30,609,26,,,,8829.98,0
8053020,17:42:07,17:42:07,610,27,,,,9053.78,0
8053020,17:44:00,17:44:00,676,28,,,,9689,
8053020,17:45:19,17:45:19,677,29,,,,10162.67,0
8053020,17:46:13,17:46:13,678,30,,,,10433.99,0
8053020,17:47:31,17:47:31,6997,31,,,,10805.63,0
8053020,17:48:38,17:48:38,5097,32,,,,11270.85,0
8053020,17:49:54,17:49:54,612,33,,,,11692.41,0
8053020,17:50:37,17:50:37,613,34,,,,11937.65,0
8053020,17:51:00,17:51:00,614,35,,,,12063.87,0
8053020,17:51:35,17:51:35,615,36,,,,12292.62,0
8053020,17:52:24,17:52:24,2719,37,,,,12486.19,0
8053020,17:52:53,17:52:53,2720,38,,,,12651.41,0
8053020,17:53:42,17:53:42,616,39,,,,12964.77,0
8053020,17:54:31,17:54:31,617,40,,,,13280.36,0
8053020,17:55:45,17:55:45,2721,41,,,,13709.02,0
8053020,17:56:24,17:56:24,2722,42,,,,13987.2,0
8053020,17:57:05,17:57:05,618,43,,,,14197.4,0
8053020,17:59:00,17:59:00,2723,44,,,,14923.11,
8053020,18:00:12,18:00:12,2905,45,,,,15415.21,0
8053020,18:01:24,18:01:24,2906,46,,,,15884.38,0
8053020,18:02:02,18:02:02,2907,47,,,,16168.68,0
8053020,18:03:17,18:03:17,1014,48,,,,16658.72,0
8053020,18:04:00,18:04:00,1015,49,,,,16937.22,
8053020,18:04:32,18:04:32,2908,50,,,,17241.83,0
8053020,18:05:26,18:05:26,8356,51,,,,17670.59,0
8053020,18:06:21,18:06:21,2753,52,,,,18037.75,0
8053020,18:06:59,18:06:59,2754,53,,,,18309.27,0
8053020,18:07:28,18:07:28,10155,54,,,,18514.38,0
8053020,18:08:04,18:08:04,2910,55,,,,18780.08,0
8053020,18:08:37,18:08:37,2911,56,,,,18979.18,0
8053020,18:09:08,18:09:08,2912,57,,,,19181.36,0
8053020,18:09:54,18:09:54,8088,58,,,,19513.22,0
8053020,18:11:33,18:11:33,2914,59,,,,19788.37,0
8053020,18:12:21,18:12:21,8089,60,,,,20128.38,0
8053020,18:13:16,18:13:16,2916,61,,,,20517.48,0
8053020,18:14:13,18:14:13,2917,62,,,,20909.85,0
8053020,18:15:00,18:15:00,2918,63,,,,21223.06,
8053020,18:15:09,18:15:09,5813,64,,,,21297.63,0
8053020,18:15:32,18:15:32,5814,65,,,,21470.84,0
8053020,18:15:55,18:15:55,5815,66,,,,21678.41,0
8053020,18:22:16,18:22:16,6209,67,,,,25267.22,0
8053020,18:23:46,18:23:46,6210,68,,,,26120.94,0
8053020,18:24:34,18:24:34,6211,69,,,,26555.12,0
8053020,18:27:06,18:27:06,10264,70,,,,28023.41,0
8053020,18:28:26,18:28:26,10266,71,,,,28411.69,0
8053020,18:29:00,18:29:00,10268,72,,,,28759.56,
8053020,18:29:44,18:29:44,9688,73,,,,29029.26,0
8053020,18:30:14,18:30:14,7976,74,,,,29242.8,0
8053020,18:31:16,18:31:16,6584,75,,,,29640.98,0
8053020,18:35:14,18:35:14,10228,76,,,,31235.6,0
8053020,18:36:18,18:36:18,8077,77,,,,31686.02,0
8053020,18:36:56,18:36:56,6566,78,,,,31907.2,0
8053020,18:37:26,18:37:26,3418,79,,,,32096.23,0
8053020,18:38:42,18:38:42,3100,80,,,,32622.77,0
8053020,18:39:16,18:39:16,3101,81,,,,32812.12,0
8053020,18:39:50,18:39:50,3102,82,,,,32956.15,0
8053020,18:42:00,18:42:00,6588,83,,,,33865.77,
8053020,18:42:40,18:42:40,9517,84,,,,34162.62,0
8053020,18:43:17,18:43:17,7398,85,,,,34354.52,0
8053020,18:43:53,18:43:53,8246,86,,,,34572.78,0
8053020,18:45:28,18:45:28,8597,87,,,,35159.44,0
8053020,18:47:22,18:47:22,8596,88,,,,35893.87,0
8053020,18:49:00,18:49:00,9515,89,,,,36656.38,
8053020,18:50:09,18:50:09,8524,90,,,,37393.12,0
8053020,18:50:55,18:50:55,8525,91,,,,37801.28,0
8053020,18:52:36,18:52:36,3676,92,,,,38841.82,0
8053020,18:53:15,18:53:15,3256,93,,,,39137.47,0
8053020,18:54:07,18:54:07,10567,94,,,,39580.11,0
8053020,18:55:06,18:55:06,9762,95,,,,40085.64,0
8053020,18:55:37,18:55:37,9764,96,,,,40376.3,0
8053020,18:56:27,18:56:27,9766,97,,,,40752.24,0
8053020,18:57:07,18:57:07,9768,98,,,,41082.01,0
8053020,18:59:00,18:59:00,10443,99,,1,,42152.74,
8053030,17:13:00,17:13:00,9547,1,,,1,0,
8053030,17:15:40,17:15:40,671,2,,,,951.52,0
8053030,17:17:15,17:17:15,2825,3,,,,1394.33,0
8053030,17:18:04,17:18:04,2826,4,,,,1630.56,0
8053030,17:18:41,17:18:41,2827,5,,,,1815.11,0
8053030,17:20:35,17:20:35,5827,6,,,,2352.75,0
8053030,17:21:16,17:21:16,7493,7,,,,2522.86,0
8053030,17:22:10,17:22:10,7487,8,,,,2768.07,0
8053030,17:22:42,17:22:42,2832,9,,,,2932.5,0
8053030,17:23:40,17:23:40,10662,10,,,,3233.76,0
8053030,17:24:13,17:24:13,6907,11,,,,3373.57,0
8053030,17:25:29,17:25:29,7363,12,,,,3724.44,0
8053030,17:26:00,17:26:00,7538,13,,,,3895.56,
8053030,17:27:13,17:27:13,6902,14,,,,4338.03,0
8053030,17:28:01,17:28:01,7400,15,,,,4615.16,0
8053030,17:28:58,17:28:58,10664,16,,,,4982.11,0
8053030,17:31:34,17:31:34,10665,17,,,,5905.38,0
8053030,17:33:52,17:33:52,4572,18,,,,6529.06,0
8053030,17:34:47,17:34:47,4573,19,,,,6826.25,0
8053030,17:35:42,17:35:42,4574,20,,,,7085.21,0
8053030,17:37:00,17:37:00,9546,21,,,,7573.99,
8053030,17:37:36,17:37:36,605,22,,,,7750.08,0
8053030,17:38:34,17:38:34,606,23,,,,8042.65,0
8053030,17:39:15,17:39:15,607,24,,,,8220.41,0
8053030,17:40:52,17:40:52,608,25,,,,8619.16,0
8053030,17:41:30,17:41:30,609,26,,,,8829.98,0
8053030,17:42:07,17:42:07,610,27,,,,9053.78,0
8053030,17:44:00,17:44:00,676,28,,,,9689,
8053030,17:45:19,17:45:19,677,29,,,,10162.67,0
8053030,17:46:13,17:46:13,678,30,,,,10433.99,0
8053030,17:47:31,17:47:31,6997,31,,,,10805.63,0
8053030,17:48:38,17:48:38,5097,32,,,,11270.85,0
8053030,17:49:54,17:49:54,612,33,,,,11692.41,0
8053030,17:50:37,17:50:37,613,34,,,,11937.65,0
8053030,17:51:00,17:51:00,614,35,,,,12063.87,0
8053030,17:51:35,17:51:35,615,36,,,,12292.62,0
8053030,17:52:24,17:52:24,2719,37,,,,12486.19,0
8053030,17:52:53,17:52:53,2720,38,,,,12651.41,0
8053030,17:53:42,17:53:42,616,39,,,,12964.77,0
8053030,17:54:31,17:54:31,617,40,,,,13280.36,0
8053030,17:55:45,17:55:45,2721,41,,,,13709.02,0
8053030,17:56:24,17:56:24,2722,42,,,,13987.2,0
8053030,17:57:05,17:57:05,618,43,,,,14197.4,0
8053030,17:59:00,17:59:00,2723,44,,,,14923.11,
8053030,18:00:12,18:00:12,2905,45,,,,15415.21,0
8053030,18:01:24,18:01:24,2906,46,,,,15884.38,0
8053030,18:02:02,18:02:02,2907,47,,,,16168.68,0
8053030,18:03:17,18:03:17,1014,48,,,,16658.72,0
8053030,18:04:00,18:04:00,1015,49,,,,16937.22,
8053030,18:04:32,18:04:32,2908,50,,,,17241.83,0
8053030,18:05:26,18:05:26,8356,51,,,,17670.59,0
8053030,18:06:21,18:06:21,2753,52,,,,18037.75,0
8053030,18:06:59,18:06:59,2754,53,,,,18309.27,0
8053030,18:07:28,18:07:28,10155,54,,,,18514.38,0
8053030,18:08:04,18:08:04,2910,55,,,,18780.08,0
8053030,18:08:37,18:08:37,2911,56,,,,18979.18,0
8053030,18:09:08,18:09:08,2912,57,,,,19181.36,0
8053030,18:09:54,18:09:54,8088,58,,,,19513.22,0
8053030,18:11:33,18:11:33,2914,59,,,,19788.37,0
8053030,18:12:21,18:12:21,8089,60,,,,20128.38,0
8053030,18:13:16,18:13:16,2916,61,,,,20517.48,0
8053030,18:14:13,18:14:13,2917,62,,,,20909.85,0
8053030,18:15:00,18:15:00,2918,63,,,,21223.06,
8053030,18:15:09,18:15:09,5813,64,,,,21297.63,0
8053030,18:15:32,18:15:32,5814,65,,,,21470.84,0
8053030,18:15:55,18:15:55,5815,66,,,,21678.41,0
8053030,18:22:16,18:22:16,6209,67,,,,25267.22,0
8053030,18:23:46,18:23:46,6210,68,,,,26120.94,0
8053030,18:24:34,18:24:34,6211,69,,,,26555.12,0
8053030,18:27:06,18:27:06,10264,70,,,,28023.41,0
8053030,18:28:26,18:28:26,10266,71,,,,28411.69,0
8053030,18:29:00,18:29:00,10268,72,,,,28759.56,
8053030,18:29:44,18:29:44,9688,73,,,,29029.26,0
8053030,18:30:14,18:30:14,7976,74,,,,29242.8,0
8053030,18:31:16,18:31:16,6584,75,,,,29640.98,0
8053030,18:35:14,18:35:14,10228,76,,,,31235.6,0
8053030,18:36:18,18:36:18,8077,77,,,,31686.02,0
8053030,18:36:56,18:36:56,6566,78,,,,31907.2,0
8053030,18:37:26,18:37:26,3418,79,,,,32096.23,0
8053030,18:38:42,18:38:42,3100,80,,,,32622.77,0
8053030,18:39:16,18:39:16,3101,81,,,,32812.12,0
8053030,18:39:50,18:39:50,3102,82,,,,32956.15,0
8053030,18:42:00,18:42:00,6588,83,,,,33865.77,
8053030,18:42:40,18:42:40,9517,84,,,,34162.62,0
8053030,18:43:17,18:43:17,7398,85,,,,34354.52,0
8053030,18:43:53,18:43:53,8246,86,,,,34572.78,0
8053030,18:45:28,18:45:28,8597,87,,,,35159.44,0
8053030,18:47:22,18:47:22,8596,88,,,,35893.87,0
8053030,18:49:00,18:49:00,9515,89,,,,36656.38,
8053030,18:50:09,18:50:09,8524,90,,,,37393.12,0
8053030,18:50:55,18:50:55,8525,91,,,,37801.28,0
8053030,18:52:36,18:52:36,3676,92,,,,38841.82,0
8053030,18:53:15,18:53:15,3256,93,,,,39137.47,0
8053030,18:54:07,18:54:07,10567,94,,,,39580.11,0
8053030,18:55:06,18:55:06,9762,95,,,,40085.64,0
8053030,18:55:37,18:55:37,9764,96,,,,40376.3,0
8053030,18:56:27,18:56:27,9766,97,,,,40752.24,0
8053030,18:57:07,18:57:07,9768,98,,,,41082.01,0
8053030,18:59:00,18:59:00,10443,99,,1,,42152.74,
8053040,17:13:00,17:13:00,9547,1,,,1,0,
8053040,17:15:40,17:15:40,671,2,,,,951.52,0
8053040,17:17:15,17:17:15,2825,3,,,,1394.33,0
8053040,17:18:04,17:18:04,2826,4,,,,1630.56,0
8053040,17:18:41,17:18:41,2827,5,,,,1815.11,0
8053040,17:20:35,17:20:35,5827,6,,,,2352.75,0
8053040,17:21:16,17:21:16,7493,7,,,,2522.86,0
8053040,17:22:10,17:22:10,7487,8,,,,2768.07,0
8053040,17:22:42,17:22:42,2832,9,,,,2932.5,0
8053040,17:23:40,17:23:40,10662,10,,,,3233.76,0
8053040,17:24:13,17:24:13,6907,11,,,,3373.57,0
8053040,17:25:29,17:25:29,7363,12,,,,3724.44,0
8053040,17:26:00,17:26:00,7538,13,,,,3895.56,
8053040,17:27:13,17:27:13,6902,14,,,,4338.03,0
8053040,17:28:01,17:28:01,7400,15,,,,4615.16,0
8053040,17:28:58,17:28:58,10664,16,,,,4982.11,0
8053040,17:31:34,17:31:34,10665,17,,,,5905.38,0
8053040,17:33:52,17:33:52,4572,18,,,,6529.06,0
8053040,17:34:47,17:34:47,4573,19,,,,6826.25,0
8053040,17:35:42,17:35:42,4574,20,,,,7085.21,0
8053040,17:37:00,17:37:00,9546,21,,,,7573.99,
8053040,17:37:36,17:37:36,605,22,,,,7750.08,0
8053040,17:38:34,17:38:34,606,23,,,,8042.65,0
8053040,17:39:15,17:39:15,607,24,,,,8220.41,0
8053040,17:40:52,17:40:52,608,25,,,,8619.16,0
8053040,17:41:30,17:41:30,609,26,,,,8829.98,0
8053040,17:42:07,17:42:07,610,27,,,,9053.78,0
8053040,17:44:00,17:44:00,676,28,,,,9689,
8053040,17:45:19,17:45:19,677,29,,,,10162.67,0
8053040,17:46:13,17:46:13,678,30,,,,10433.99,0
8053040,17:47:31,17:47:31,6997,31,,,,10805.63,0
8053040,17:48:38,17:48:38,5097,32,,,,11270.85,0
8053040,17:49:54,17:49:54,612,33,,,,11692.41,0
8053040,17:50:37,17:50:37,613,34,,,,11937.65,0
8053040,17:51:00,17:51:00,614,35,,,,12063.87,0
8053040,17:51:35,17:51:35,615,36,,,,12292.62,0
8053040,17:52:24,17:52:24,2719,37,,,,12486.19,0
8053040,17:52:53,17:52:53,2720,38,,,,12651.41,0
8053040,17:53:42,17:53:42,616,39,,,,12964.77,0
8053040,17:54:31,17:54:31,617,40,,,,13280.36,0
8053040,17:55:45,17:55:45,2721,41,,,,13709.02,0
8053040,17:56:24,17:56:24,2722,42,,,,13987.2,0
8053040,17:57:05,17:57:05,618,43,,,,14197.4,0
8053040,17:59:00,17:59:00,2723,44,,,,14923.11,
8053040,18:00:12,18:00:12,2905,45,,,,15415.21,0
8053040,18:01:24,18:01:24,2906,46,,,,15884.38,0
8053040,18:02:02,18:02:02,2907,47,,,,16168.68,0
8053040,18:03:17,18:03:17,1014,48,,,,16658.72,0
8053040,18:04:00,18:04:00,1015,49,,,,16937.22,
8053040,18:04:32,18:04:32,2908,50,,,,17241.83,0
8053040,18:05:26,18:05:26,8356,51,,,,17670.59,0
8053040,18:06:21,18:06:21,2753,52,,,,18037.75,0
8053040,18:06:59,18:06:59,2754,53,,,,18309.27,0
8053040,18:07:28,18:07:28,10155,54,,,,18514.38,0
8053040,18:08:04,18:08:04,2910,55,,,,18780.08,0
8053040,18:08:37,18:08:37,2911,56,,,,18979.18,0
8053040,18:09:08,18:09:08,2912,57,,,,19181.36,0
8053040,18:09:54,18:09:54,8088,58,,,,19513.22,0
8053040,18:11:33,18:11:33,2914,59,,,,19788.37,0
8053040,18:12:21,18:12:21,8089,60,,,,20128.38,0
8053040,18:13:16,18:13:16,2916,61,,,,20517.48,0
8053040,18:14:13,18:14:13,2917,62,,,,20909.85,0
8053040,18:15:00,18:15:00,2918,63,,,,21223.06,
8053040,18:15:09,18:15:09,5813,64,,,,21297.63,0
8053040,18:15:32,18:15:32,5814,65,,,,21470.84,0
8053040,18:15:55,18:15:55,5815,66,,,,21678.41,0
8053040,18:22:16,18:22:16,6209,67,,,,25267.22,0
8053040,18:23:46,18:23:46,6210,68,,,,26120.94,0
8053040,18:24:34,18:24:34,6211,69,,,,26555.12,0
8053040,18:27:06,18:27:06,10264,70,,,,28023.41,0
8053040,18:28:26,18:28:26,10266,71,,,,28411.69,0
8053040,18:29:00,18:29:00,10268,72,,,,28759.56,
8053040,18:29:44,18:29:44,9688,73,,,,29029.26,0
8053040,18:30:14,18:30:14,7976,74,,,,29242.8,0
8053040,18:31:16,18:31:16,6584,75,,,,29640.98,0
8053040,18:35:14,18:35:14,10228,76,,,,31235.6,0
8053040,18:36:18,18:36:18,8077,77,,,,31686.02,0
8053040,18:36:56,18:36:56,6566,78,,,,31907.2,0
8053040,18:37:26,18:37:26,3418,79,,,,32096.23,0
8053040,18:38:42,18:38:42,3100,80,,,,32622.77,0
8053040,18:39:16,18:39:16,3101,81,,,,32812.12,0
8053040,18:39:50,18:39:50,3102,82,,,,32956.15,0
8053040,18:42:00,18:42:00,6588,83,,,,33865.77,
8053040,18:42:40,18:42:40,9517,84,,,,34162.62,0
8053040,18:43:17,18:43:17,7398,85,,,,34354.52,0
8053040,18:43:53,18:43:53,8246,86,,,,34572.78,0
8053040,18:45:28,18:45:28,8597,87,,,,35159.44,0
8053040,18:47:22,18:47:22,8596,88,,,,35893.87,0
8053040,18:49:00,18:49:00,9515,89,,,,36656.38,
8053040,18:50:09,18:50:09,8524,90,,,,37393.12,0
8053040,18:50:55,18:50:55,8525,91,,,,37801.28,0
8053040,18:52:36,18:52:36,3676,92,,,,38841.82,0
8053040,18:53:15,18:53:15,3256,93,,,,39137.47,0
8053040,18:54:07,18:54:07,10567,94,,,,39580.11,0
8053040,18:55:06,18:55:06,9762,95,,,,40085.64,0
8053040,18:55:37,18:55:37,9764,96,,,,40376.3,0
8053040,18:56:27,18:56:27,9766,97,,,,40752.24,0
8053040,18:57:07,18:57:07,9768,98,,,,41082.01,0
8053040,18:59:00,18:59:00,10443,99,,1,,42152.74,
8053050,17:13:00,17:13:00,9547,1,,,1,0,
8053050,17:15:40,17:15:40,671,2,,,,951.52,0
8053050,17:17:15,17:17:15,2825,3,,,,1394.33,0
8053050,17:18:04,17:18:04,2826,4,,,,1630.56,0
8053050,17:18:41,17:18:41,2827,5,,,,1815.11,0
8053050,17:20:35,17:20:35,5827,6,,,,2352.75,0
8053050,17:21:16,17:21:16,7493,7,,,,2522.86,0
8053050,17:22:10,17:22:10,7487,8,,,,2768.07,0
8053050,17:22:42,17:22:42,2832,9,,,,2932.5,0
8053050,17:23:40,17:23:40,10662,10,,,,3233.76,0
8053050,17:24:13,17:24:13,6907,11,,,,3373.57,0
8053050,17:25:29,17:25:29,7363,12,,,,3724.44,0
8053050,17:26:00,17:26:00,7538,13,,,,3895.56,
8053050,17:27:13,17:27:13,6902,14,,,,4338.03,0
8053050,17:28:01,17:28:01,7400,15,,,,4615.16,0
8053050,17:28:58,17:28:58,10664,16,,,,4982.11,0
8053050,17:31:34,17:31:34,10665,17,,,,5905.38,0
8053050,17:33:52,17:33:52,4572,18,,,,6529.06,0
8053050,17:34:47,17:34:47,4573,19,,,,6826.25,0
8053050,17:35:42,17:35:42,4574,20,,,,7085.21,0
8053050,17:37:00,17:37:00,9546,21,,,,7573.99,
8053050,17:37:36,17:37:36,605,22,,,,7750.08,0
8053050,17:38:34,17:38:34,606,23,,,,8042.65,0
8053050,17:39:15,17:39:15,607,24,,,,8220.41,0
8053050,17:40:52,17:40:52,608,25,,,,8619.16,0
8053050,17:41:30,17:41:30,609,26,,,,8829.98,0
8053050,17:42:07,17:42:07,610,27,,,,9053.78,0
8053050,17:44:00,17:44:00,676,28,,,,9689,
8053050,17:45:19,17:45:19,677,29,,,,10162.67,0
8053050,17:46:13,17:46:13,678,30,,,,10433.99,0
8053050,17:47:31,17:47:31,6997,31,,,,10805.63,0
8053050,17:48:38,17:48:38,5097,32,,,,11270.85,0
8053050,17:49:54,17:49:54,612,33,,,,11692.41,0
8053050,17:50:37,17:50:37,613,34,,,,11937.65,0
8053050,17:51:00,17:51:00,614,35,,,,12063.87,0
8053050,17:51:35,17:51:35,615,36,,,,12292.62,0
8053050,17:52:24,17:52:24,2719,37,,,,12486.19,0
8053050,17:52:53,17:52:53,2720,38,,,,12651.41,0
8053050,17:53:42,17:53:42,616,39,,,,12964.77,0
8053050,17:54:31,17:54:31,617,40,,,,13280.36,0
8053050,17:55:45,17:55:45,2721,41,,,,13709.02,0
8053050,17:56:24,17:56:24,2722,42,,,,13987.2,0
8053050,17:57:05,17:57:05,618,43,,,,14197.4,0
8053050,17:59:00,17:59:00,2723,44,,,,14923.11,
8053050,18:00:12,18:00:12,2905,45,,,,15415.21,0
8053050,18:01:24,18:01:24,2906,46,,,,15884.38,0
8053050,18:02:02,18:02:02,2907,47,,,,16168.68,0
8053050,18:03:17,18:03:17,1014,48,,,,16658.72,0
8053050,18:04:00,18:04:00,1015,49,,,,16937.22,
8053050,18:04:32,18:04:32,2908,50,,,,17241.83,0
8053050,18:05:26,18:05:26,8356,51,,,,17670.59,0
8053050,18:06:21,18:06:21,2753,52,,,,18037.75,0
8053050,18:06:59,18:06:59,2754,53,,,,18309.27,0
8053050,18:07:28,18:07:28,10155,54,,,,18514.38,0
8053050,18:08:04,18:08:04,2910,55,,,,18780.08,0
8053050,18:08:37,18:08:37,2911,56,,,,18979.18,0
8053050,18:09:08,18:09:08,2912,57,,,,19181.36,0
8053050,18:09:54,18:09:54,8088,58,,,,19513.22,0
8053050,18:11:33,18:11:33,2914,59,,,,19788.37,0
8053050,18:12:21,18:12:21,8089,60,,,,20128.38,0
8053050,18:13:16,18:13:16,2916,61,,,,20517.48,0
8053050,18:14:13,18:14:13,2917,62,,,,20909.85,0
8053050,18:15:00,18:15:00,2918,63,,,,21223.06,
8053050,18:15:09,18:15:09,5813,64,,,,21297.63,0
8053050,18:15:32,18:15:32,5814,65,,,,21470.84,0
8053050,18:15:55,18:15:55,5815,66,,,,21678.41,0
8053050,18:22:16,18:22:16,6209,67,,,,25267.22,0
8053050,18:23:46,18:23:46,6210,68,,,,26120.94,0
8053050,18:24:34,18:24:34,6211,69,,,,26555.12,0
8053050,18:27:06,18:27:06,10264,70,,,,28023.41,0
8053050,18:28:26,18:28:26,10266,71,,,,28411.69,0
8053050,18:29:00,18:29:00,10268,72,,,,28759.56,
8053050,18:29:44,18:29:44,9688,73,,,,29029.26,0
8053050,18:30:14,18:30:14,7976,74,,,,29242.8,0
8053050,18:31:16,18:31:16,6584,75,,,,29640.98,0
8053050,18:35:14,18:35:14,10228,76,,,,31235.6,0
8053050,18:36:18,18:36:18,8077,77,,,,31686.02,0
8053050,18:36:56,18:36:56,6566,78,,,,31907.2,0
8053050,18:37:26,18:37:26,3418,79,,,,32096.23,0
8053050,18:38:42,18:38:42,3100,80,,,,32622.77,0
8053050,18:39:16,18:39:16,3101,81,,,,32812.12,0
8053050,18:39:50,18:39:50,3102,82,,,,32956.15,0
8053050,18:42:00,18:42:00,6588,83,,,,33865.77,
8053050,18:42:40,18:42:40,9517,84,,,,34162.62,0
8053050,18:43:17,18:43:17,7398,85,,,,34354.52,0
8053050,18:43:53,18:43:53,8246,86,,,,34572.78,0
8053050,18:45:28,18:45:28,8597,87,,,,35159.44,0
8053050,18:47:22,18:47:22,8596,88,,,,35893.87,0
8053050,18:49:00,18:49:00,9515,89,,,,36656.38,
8053050,18:50:09,18:50:09,8524,90,,,,37393.12,0
8053050,18:50:55,18:50:55,8525,91,,,,37801.28,0
8053050,18:52:36,18:52:36,3676,92,,,,38841.82,0
8053050,18:53:15,18:53:15,3256,93,,,,39137.47,0
8053050,18:54:07,18:54:07,10567,94,,,,39580.11,0
8053050,18:55:06,18:55:06,9762,95,,,,40085.64,0
8053050,18:55:37,18:55:37,9764,96,,,,40376.3,0
8053050,18:56:27,18:56:27,9766,97,,,,40752.24,0
8053050,18:57:07,18:57:07,9768,98,,,,41082.01,0
8053050,18:59:00,18:59:00,10443,99,,1,,42152.74,
8053060,17:13:00,17:13:00,9547,1,,,1,0,
8053060,17:15:40,17:15:40,671,2,,,,951.52,0
8053060,17:17:15,17:17:15,2825,3,,,,1394.33,0
8053060,17:18:04,17:18:04,2826,4,,,,1630.56,0
8053060,17:18:41,17:18:41,2827,5,,,,1815.11,0
8053060,17:20:35,17:20:35,5827,6,,,,2352.75,0
8053060,17:21:16,17:21:16,7493,7,,,,2522.86,0
8053060,17:22:10,17:22:10,7487,8,,,,2768.07,0
8053060,17:22:42,17:22:42,2832,9,,,,2932.5,0
8053060,17:23:40,17:23:40,10662,10,,,,3233.76,0
8053060,17:24:13,17:24:13,6907,11,,,,3373.57,0
8053060,17:25:29,17:25:29,7363,12,,,,3724.44,0
8053060,17:26:00,17:26:00,7538,13,,,,3895.56,
8053060,17:27:13,17:27:13,6902,14,,,,4338.03,0
8053060,17:28:01,17:28:01,7400,15,,,,4615.16,0
8053060,17:28:58,17:28:58,10664,16,,,,4982.11,0
8053060,17:31:34,17:31:34,10665,17,,,,5905.38,0
8053060,17:33:52,17:33:52,4572,18,,,,6529.06,0
8053060,17:34:47,17:34:47,4573,19,,,,6826.25,0
8053060,17:35:42,17:35:42,4574,20,,,,7085.21,0
8053060,17:37:00,17:37:00,9546,21,,,,7573.99,
8053060,17:37:36,17:37:36,605,22,,,,7750.08,0
8053060,17:38:34,17:38:34,606,23,,,,8042.65,0
8053060,17:39:15,17:39:15,607,24,,,,8220.41,0
8053060,17:40:52,17:40:52,608,25,,,,8619.16,0
8053060,17:41:30,17:41:30,609,26,,,,8829.98,0
8053060,17:42:07,17:42:07,610,27,,,,9053.78,0
8053060,17:44:00,17:44:00,676,28,,,,9689,
8053060,17:45:19,17:45:19,677,29,,,,10162.67,0
8053060,17:46:13,17:46:13,678,30,,,,10433.99,0
8053060,17:47:31,17:47:31,6997,31,,,,10805.63,0
8053060,17:48:38,17:48:38,5097,32,,,,11270.85,0
8053060,17:49:54,17:49:54,612,33,,,,11692.41,0
8053060,17:50:37,17:50:37,613,34,,,,11937.65,0
8053060,17:51:00,17:51:00,614,35,,,,12063.87,0
8053060,17:51:35,17:51:35,615,36,,,,12292.62,0
8053060,17:52:24,17:52:24,2719,37,,,,12486.19,0
8053060,17:52:53,17:52:53,2720,38,,,,12651.41,0
8053060,17:53:42,17:53:42,616,39,,,,12964.77,0
8053060,17:54:31,17:54:31,617,40,,,,13280.36,0
8053060,17:55:45,17:55:45,2721,41,,,,13709.02,0
8053060,17:56:24,17:56:24,2722,42,,,,13987.2,0
8053060,17:57:05,17:57:05,618,43,,,,14197.4,0
8053060,17:59:00,17:59:00,2723,44,,,,14923.11,
8053060,18:00:12,18:00:12,2905,45,,,,15415.21,0
8053060,18:01:24,18:01:24,2906,46,,,,15884.38,0
8053060,18:02:02,18:02:02,2907,47,,,,16168.68,0
8053060,18:03:17,18:03:17,1014,48,,,,16658.72,0
8053060,18:04:00,18:04:00,1015,49,,,,16937.22,
8053060,18:04:32,18:04:32,2908,50,,,,17241.83,0
8053060,18:05:26,18:05:26,8356,51,,,,17670.59,0
8053060,18:06:21,18:06:21,2753,52,,,,18037.75,0
8053060,18:06:59,18:06:59,2754,53,,,,18309.27,0
8053060,18:07:28,18:07:28,10155,54,,,,18514.38,0
8053060,18:08:04,18:08:04,2910,55,,,,18780.08,0
8053060,18:08:37,18:08:37,2911,56,,,,18979.18,0
8053060,18:09:08,18:09:08,2912,57,,,,19181.36,0
8053060,18:09:54,18:09:54,8088,58,,,,19513.22,0
8053060,18:11:33,18:11:33,2914,59,,,,19788.37,0
8053060,18:12:21,18:12:21,8089,60,,,,20128.38,0
8053060,18:13:16,18:13:16,2916,61,,,,20517.48,0
8053060,18:14:13,18:14:13,2917,62,,,,20909.85,0
8053060,18:15:00,18:15:00,2918,63,,,,21223.06,
8053060,18:15:09,18:15:09,5813,64,,,,21297.63,0
8053060,18:15:32,18:15:32,5814,65,,,,21470.84,0
8053060,18:15:55,18:15:55,5815,66,,,,21678.41,0
8053060,18:22:16,18:22:16,6209,67,,,,25267.22,0
8053060,18:23:46,18:23:46,6210,68,,,,26120.94,0
8053060,18:24:34,18:24:34,6211,69,,,,26555.12,0
8053060,18:27:06,18:27:06,10264,70,,,,28023.41,0
8053060,18:28:26,18:28:26,10266,71,,,,28411.69,0
8053060,18:29:00,18:29:00,10268,72,,,,28759.56,
8053060,18:29:44,18:29:44,9688,73,,,,29029.26,0
8053060,18:30:14,18:30:14,7976,74,,,,29242.8,0
8053060,18:31:16,18:31:16,6584,75,,,,29640.98,0
8053060,18:35:14,18:35:14,10228,76,,,,31235.6,0
8053060,18:36:18,18:36:18,8077,77,,,,31686.02,0
8053060,18:36:56,18:36:56,6566,78,,,,31907.2,0
8053060,18:37:26,18:37:26,3418,79,,,,32096.23,0
8053060,18:38:42,18:38:42,3100,80,,,,32622.77,0
8053060,18:39:16,18:39:16,3101,81,,,,32812.12,0
8053060,18:39:50,18:39:50,3102,82,,,,32956.15,0
8053060,18:42:00,18:42:00,6588,83,,,,33865.77,
8053060,18:42:40,18:42:40,9517,84,,,,34162.62,0
8053060,18:43:17,18:43:17,7398,85,,,,34354.52,0
8053060,18:43:53,18:43:53,8246,86,,,,34572.78,0
8053060,18:45:28,18:45:28,8597,87,,,,35159.44,0
8053060,18:47:22,18:47:22,8596,88,,,,35893.87,0
8053060,18:49:00,18:49:00,9515,89,,,,36656.38,
8053060,18:50:09,18:50:09,8524,90,,,,37393.12,0
8053060,18:50:55,18:50:55,8525,91,,,,37801.28,0
8053060,18:52:36,18:52:36,3676,92,,,,38841.82,0
8053060,18:53:15,18:53:15,3256,93,,,,39137.47,0
8053060,18:54:07,18:54:07,10567,94,,,,39580.11,0
8053060,18:55:06,18:55:06,9762,95,,,,40085.64,0
8053060,18:55:37,18:55:37,9764,96,,,,40376.3,0
8053060,18:56:27,18:56:27,9766,97,,,,40752.24,0
8053060,18:57:07,18:57:07,9768,98,,,,41082.01,0
8053060,18:59:00,18:59:00,10443,99,,1,,42152.74,
8053100,17:13:00,17:13:00,9547,1,,,1,0,
8053100,17:15:40,17:15:40,671,2,,,,951.52,0
8053100,17:17:15,17:17:15,2825,3,,,,1394.33,0
8053100,17:18:04,17:18:04,2826,4,,,,1630.56,0
8053100,17:18:41,17:18:41,2827,5,,,,1815.11,0
8053100,17:20:35,17:20:35,5827,6,,,,2352.75,0
8053100,17:21:16,17:21:16,7493,7,,,,2522.86,0
8053100,17:22:10,17:22:10,7487,8,,,,2768.07,0
8053100,17:22:42,17:22:42,2832,9,,,,2932.5,0
8053100,17:23:40,17:23:40,10662,10,,,,3233.76,0
8053100,17:24:13,17:24:13,6907,11,,,,3373.57,0
8053100,17:25:29,17:25:29,7363,12,,,,3724.44,0
8053100,17:26:00,17:26:00,7538,13,,,,3895.56,
8053100,17:27:13,17:27:13,6902,14,,,,4338.03,0
8053100,17:28:01,17:28:01,7400,15,,,,4615.16,0
8053100,17:28:58,17:28:58,10664,16,,,,4982.11,0
8053100,17:31:34,17:31:34,10665,17,,,,5905.38,0
8053100,17:33:52,17:33:52,4572,18,,,,6529.06,0
8053100,17:34:47,17:34:47,4573,19,,,,6826.25,0
8053100,17:35:42,17:35:42,4574,20,,,,7085.21,0
8053100,17:37:00,17:37:00,9546,21,,,,7573.99,
8053100,17:37:36,17:37:36,605,22,,,,7750.08,0
8053100,17:38:34,17:38:34,606,23,,,,8042.65,0
8053100,17:39:15,17:39:15,607,24,,,,8220.41,0
8053100,17:40:52,17:40:52,608,25,,,,8619.16,0
8053100,17:41:30,17:41:30,609,26,,,,8829.98,0
8053100,17:42:07,17:42:07,610,27,,,,9053.78,0
8053100,17:44:00,17:44:00,676,28,,,,9689,
8053100,17:45:19,17:45:19,677,29,,,,10162.67,0
8053100,17:46:13,17:46:13,678,30,,,,10433.99,0
8053100,17:47:31,17:47:31,6997,31,,,,10805.63,0
8053100,17:48:38,17:48:38,5097,32,,,,11270.85,0
8053100,17:49:54,17:49:54,612,33,,,,11692.41,0
8053100,17:50:37,17:50:37,613,34,,,,11937.65,0
8053100,17:51:00,17:51:00,614,35,,,,12063.87,0
8053100,17:51:35,17:51:35,615,36,,,,12292.62,0
8053100,17:52:24,17:52:24,2719,37,,,,12486.19,0
8053100,17:52:53,17:52:53,2720,38,,,,12651.41,0
8053100,17:53:42,17:53:42,616,39,,,,12964.77,0
8053100,17:54:31,17:54:31,617,40,,,,13280.36,0
8053100,17:55:45,17:55:45,2721,41,,,,13709.02,0
8053100,17:56:24,17:56:24,2722,42,,,,13987.2,0
8053100,17:57:05,17:57:05,618,43,,,,14197.4,0
8053100,17:59:00,17:59:00,2723,44,,,,14923.11,
8053100,18:00:12,18:00:12,2905,45,,,,15415.21,0
8053100,18:01:24,18:01:24,2906,46,,,,15884.38,0
8053100,18:02:02,18:02:02,2907,47,,,,16168.68,0
8053100,18:03:17,18:03:17,1014,48,,,,16658.72,0
8053100,18:04:00,18:04:00,1015,49,,,,16937.22,
8053100,18:04:32,18:04:32,2908,50,,,,17241.83,0
8053100,18:05:26,18:05:26,8356,51,,,,17670.59,0
8053100,18:06:21,18:06:21,2753,52,,,,18037.75,0
8053100,18:06:59,18:06:59,2754,53,,,,18309.27,0
8053100,18:07:28,18:07:28,10155,54,,,,18514.38,0
8053100,18:08:04,18:08:04,2910,55,,,,18780.08,0
8053100,18:08:37,18:08:37,2911,56,,,,18979.18,0
8053100,18:09:08,18:09:08,2912,57,,,,19181.36,0
8053100,18:09:54,18:09:54,8088,58,,,,19513.22,0
8053100,18:11:33,18:11:33,2914,59,,,,19788.37,0
8053100,18:12:21,18:12:21,8089,60,,,,20128.38,0
8053100,18:13:16,18:13:16,2916,61,,,,20517.48,0
8053100,18:14:13,18:14:13,2917,62,,,,20909.85,0
8053100,18:15:00,18:15:00,2918,63,,,,21223.06,
8053100,18:15:09,18:15:09,5813,64,,,,21297.63,0
8053100,18:15:32,18:15:32,5814,65,,,,21470.84,0
8053100,18:15:55,18:15:55,5815,66,,,,21678.41,0
8053100,18:22:16,18:22:16,6209,67,,,,25267.22,0
8053100,18:23:46,18:23:46,6210,68,,,,26120.94,0
8053100,18:24:34,18:24:34,6211,69,,,,26555.12,0
8053100,18:27:06,18:27:06,10264,70,,,,28023.41,0
8053100,18:28:26,18:28:26,10266,71,,,,28411.69,0
8053100,18:29:00,18:29:00,10268,72,,,,28759.56,
8053100,18:29:44,18:29:44,9688,73,,,,29029.26,0
8053100,18:30:14,18:30:14,7976,74,,,,29242.8,0
8053100,18:31:16,18:31:16,6584,75,,,,29640.98,0
8053100,18:35:14,18:35:14,10228,76,,,,31235.6,0
8053100,18:36:18,18:36:18,8077,77,,,,31686.02,0
8053100,18:36:56,18:36:56,6566,78,,,,31907.2,0
8053100,18:37:26,18:37:26,3418,79,,,,32096.23,0
8053100,18:38:42,18:38:42,3100,80,,,,32622.77,0
8053100,18:39:16,18:39:16,3101,81,,,,32812.12,0
8053100,18:39:50,18:39:50,3102,82,,,,32956.15,0
8053100,18:42:00,18:42:00,6588,83,,,,33865.77,
8053100,18:42:40,18:42:40,9517,84,,,,34162.62,0
8053100,18:43:17,18:43:17,7398,85,,,,34354.52,0
8053100,18:43:53,18:43:53,8246,86,,,,34572.78,0
8053100,18:45:28,18:45:28,8597,87,,,,35159.44,0
8053100,18:47:22,18:47:22,8596,88,,,,35893.87,0
8053100,18:49:00,18:49:00,9515,89,,,,36656.38,
8053100,18:50:09,18:50:09,8524,90,,,,37393.12,0
8053100,18:50:55,18:50:55,8525,91,,,,37801.28,0
8053100,18:52:36,18:52:36,3676,92,,,,38841.82,0
8053100,18:53:15,18:53:15,3256,93,,,,39137.47,0
8053100,18:54:07,18:54:07,10567,94,,,,39580.11,0
8053100,18:55:06,18:55:06,9762,95,,,,40085.64,0
8053100,18:55:37,18:55:37,9764,96,,,,40376.3,0
8053100,18:56:27,18:56:27,9766,97,,,,40752.24,0
8053100,18:57:07,18:57:07,9768,98,,,,41082.01,0
8053100,18:59:00,18:59:00,10443,99,,1,,42152.74,
8053110,17:13:00,17:13:00,9547,1,,,1,0,
8053110,17:15:40,17:15:40,671,2,,,,951.52,0
8053110,17:17:15,17:17:15,2825,3,,,,1394.33,0
8053110,17:18:04,17:18:04,2826,4,,,,1630.56,0
8053110,17:18:41,17:18:41,2827,5,,,,1815.11,0
8053110,17:20:35,17:20:35,5827,6,,,,2352.75,0
8053110,17:21:16,17:21:16,7493,7,,,,2522.86,0
8053110,17:22:10,17:22:10,7487,8,,,,2768.07,0
8053110,17:22:42,17:22:42,2832,9,,,,2932.5,0
8053110,17:23:40,17:23:40,10662,10,,,,3233.76,0
8053110,17:24:13,17:24:13,6907,11,,,,3373.57,0
8053110,17:25:29,17:25:29,7363,12,,,,3724.44,0
8053110,17:26:00,17:26:00,7538,13,,,,3895.56,
8053110,17:27:13,17:27:13,6902,14,,,,4338.03,0
8053110,17:28:01,17:28:01,7400,15,,,,4615.16,0
8053110,17:28:58,17:28:58,10664,16,,,,4982.11,0
8053110,17:31:34,17:31:34,10665,17,,,,5905.38,0
8053110,17:33:52,17:33:52,4572,18,,,,6529.06,0
8053110,17:34:47,17:34:47,4573,19,,,,6826.25,0
8053110,17:35:42,17:35:42,4574,20,,,,7085.21,0
8053110,17:37:00,17:37:00,9546,21,,,,7573.99,
8053110,17:37:36,17:37:36,605,22,,,,7750.08,0
8053110,17:38:34,17:38:34,606,23,,,,8042.65,0
8053110,17:39:15,17:39:15,607,24,,,,8220.41,0
8053110,17:40:52,17:40:52,608,25,,,,8619.16,0
8053110,17:41:30,17:41:30,609,26,,,,8829.98,0
8053110,17:42:07,17:42:07,610,27,,,,9053.78,0
8053110,17:44:00,17:44:00,676,28,,,,9689,
8053110,17:45:19,17:45:19,677,29,,,,10162.67,0
8053110,17:46:13,17:46:13,678,30,,,,10433.99,0
8053110,17:47:31,17:47:31,6997,31,,,,10805.63,0
8053110,17:48:38,17:48:38,5097,32,,,,11270.85,0
8053110,17:49:54,17:49:54,612,33,,,,11692.41,0
8053110,17:50:37,17:50:37,613,34,,,,11937.65,0
8053110,17:51:00,17:51:00,614,35,,,,12063.87,0
8053110,17:51:35,17:51:35,615,36,,,,12292.62,0
8053110,17:52:24,17:52:24,2719,37,,,,12486.19,0
8053110,17:52:53,17:52:53,2720,38,,,,12651.41,0
8053110,17:53:42,17:53:42,616,39,,,,12964.77,0
8053110,17:54:31,17:54:31,617,40,,,,13280.36,0
8053110,17:55:45,17:55:45,2721,41,,,,13709.02,0
8053110,17:56:24,17:56:24,2722,42,,,,13987.2,0
8053110,17:57:05,17:57:05,618,43,,,,14197.4,0
8053110,17:59:00,17:59:00,2723,44,,,,14923.11,
8053110,18:00:12,18:00:12,2905,45,,,,15415.21,0
8053110,18:01:24,18:01:24,2906,46,,,,15884.38,0
8053110,18:02:02,18:02:02,2907,47,,,,16168.68,0
8053110,18:03:17,18:03:17,1014,48,,,,16658.72,0
8053110,18:04:00,18:04:00,1015,49,,,,16937.22,
8053110,18:04:32,18:04:32,2908,50,,,,17241.83,0
8053110,18:05:26,18:05:26,8356,51,,,,17670.59,0
8053110,18:06:21,18:06:21,2753,52,,,,18037.75,0
8053110,18:06:59,18:06:59,2754,53,,,,18309.27,0
8053110,18:07:28,18:07:28,10155,54,,,,18514.38,0
8053110,18:08:04,18:08:04,2910,55,,,,18780.08,0
8053110,18:08:37,18:08:37,2911,56,,,,18979.18,0
8053110,18:09:08,18:09:08,2912,57,,,,19181.36,0
8053110,18:09:54,18:09:54,8088,58,,,,19513.22,0
8053110,18:11:33,18:11:33,2914,59,,,,19788.37,0
8053110,18:12:21,18:12:21,8089,60,,,,20128.38,0
8053110,18:13:16,18:13:16,2916,61,,,,20517.48,0
8053110,18:14:13,18:14:13,2917,62,,,,20909.85,0
8053110,18:15:00,18:15:00,2918,63,,,,21223.06,
8053110,18:15:09,18:15:09,5813,64,,,,21297.63,0
8053110,18:15:32,18:15:32,5814,65,,,,21470.84,0
8053110,18:15:55,18:15:55,5815,66,,,,21678.41,0
8053110,18:22:16,18:22:16,6209,67,,,,25267.22,0
8053110,18:23:46,18:23:46,6210,68,,,,26120.94,0
8053110,18:24:34,18:24:34,6211,69,,,,26555.12,0
8053110,18:27:06,18:27:06,10264,70,,,,28023.41,0
8053110,18:28:26,18:28:26,10266,71,,,,28411.69,0
8053110,18:29:00,18:29:00,10268,72,,,,28759.56,
8053110,18:29:44,18:29:44,9688,73,,,,29029.26,0
8053110,18:30:14,18:30:14,7976,74,,,,29242.8,0
8053110,18:31:16,18:31:16,6584,75,,,,29640.98,0
8053110,18:35:14,18:35:14,10228,76,,,,31235.6,0
8053110,18:36:18,18:36:18,8077,77,,,,31686.02,0
8053110,18:36:56,18:36:56,6566,78,,,,31907.2,0
8053110,18:37:26,18:37:26,3418,79,,,,32096.23,0
8053110,18:38:42,18:38:42,3100,80,,,,32622.77,0
8053110,18:39:16,18:39:16,3101,81,,,,32812.12,0
8053110,18:39:50,18:39:50,3102,82,,,,32956.15,0
8053110,18:42:00,18:42:00,6588,83,,,,33865.77,
8053110,18:42:40,18:42:40,9517,84,,,,34162.62,0
8053110,18:43:17,18:43:17,7398,85,,,,34354.52,0
8053110,18:43:53,18:43:53,8246,86,,,,34572.78,0
8053110,18:45:28,18:45:28,8597,87,,,,35159.44,0
8053110,18:47:22,18:47:22,8596,88,,,,35893.87,0
8053110,18:49:00,18:49:00,9515,89,,,,36656.38,
8053110,18:50:09,18:50:09,8524,90,,,,37393.12,0
8053110,18:50:55,18:50:55,8525,91,,,,37801.28,0
8053110,18:52:36,18:52:36,3676,92,,,,38841.82,0
8053110,18:53:15,18:53:15,3256,93,,,,39137.47,0
8053110,18:54:07,18:54:07,10567,94,,,,39580.11,0
8053110,18:55:06,18:55:06,9762,95,,,,40085.64,0
8053110,18:55:37,18:55:37,9764,96,,,,40376.3,0
8053110,18:56:27,18:56:27,9766,97,,,,40752.24,0
8053110,18:57:07,18:57:07,9768,98,,,,41082.01,0
8053110,18:59:00,18:59:00,10443,99,,1,,42152.74,
826020,15:45:00,15:45:00,9547,1,,,1,0,
826020,15:47:40,15:47:40,671,2,,,,951.52,0
826020,15:49:15,15:49:15,2825,3,,,,1394.33,0
826020,15:50:04,15:50:04,2826,4,,,,1630.56,0
826020,15:50:41,15:50:41,2827,5,,,,1815.11,0
826020,15:52:35,15:52:35,5827,6,,,,2352.75,0
826020,15:53:16,15:53:16,7493,7,,,,2522.86,0
826020,15:54:10,15:54:10,7487,8,,,,2768.07,0
826020,15:54:42,15:54:42,2832,9,,,,2932.5,0
826020,15:55:40,15:55:40,10662,10,,,,3233.76,0
826020,15:56:13,15:56:13,6907,11,,,,3373.57,0
826020,15:57:29,15:57:29,7363,12,,,,3724.44,0
826020,15:58:00,15:58:00,7538,13,,,,3895.56,
826020,15:59:13,15:59:13,6902,14,,,,4338.03,0
826020,16:00:01,16:00:01,7400,15,,,,4615.16,0
826020,16:00:58,16:00:58,10664,16,,,,4982.11,0
826020,16:03:34,16:03:34,10665,17,,,,5905.38,0
826020,16:05:52,16:05:52,4572,18,,,,6529.06,0
826020,16:06:47,16:06:47,4573,19,,,,6826.25,0
826020,16:07:42,16:07:42,4574,20,,,,7085.21,0
826020,16:09:00,16:09:00,9546,21,,,,7573.99,
826020,16:09:36,16:09:36,605,22,,,,7750.08,0
826020,16:10:34,16:10:34,606,23,,,,8042.65,0
826020,16:11:15,16:11:15,607,24,,,,8220.41,0
826020,16:12:52,16:12:52,608,25,,,,8619.16,0
826020,16:13:30,16:13:30,609,26,,,,8829.98,0
826020,16:14:07,16:14:07,610,27,,,,9053.78,0
826020,16:16:00,16:16:00,676,28,,,,9689,
826020,16:17:19,16:17:19,677,29,,,,10162.67,0
826020,16:18:13,16:18:13,678,30,,,,10433.99,0
826020,16:19:31,16:19:31,6997,31,,,,10805.63,0
826020,16:20:38,16:20:38,5097,32,,,,11270.85,0
826020,16:21:54,16:21:54,612,33,,,,11692.41,0
826020,16:22:37,16:22:37,613,34,,,,11937.65,0
826020,16:23:00,16:23:00,614,35,,,,12063.87,0
826020,16:23:35,16:23:35,615,36,,,,12292.62,0
826020,16:24:24,16:24:24,2719,37,,,,12486.19,0
826020,16:24:53,16:24:53,2720,38,,,,12651.41,0
826020,16:25:42,16:25:42,616,39,,,,12964.77,0
826020,16:26:31,16:26:31,617,40,,,,13280.36,0
826020,16:27:45,16:27:45,2721,41,,,,13709.02,0
826020,16:28:24,16:28:24,2722,42,,,,13987.2,0
826020,16:29:05,16:29:05,618,43,,,,14197.4,0
826020,16:31:00,16:31:00,2723,44,,,,14923.11,
826020,16:32:12,16:32:12,2905,45,,,,15415.21,0
826020,16:33:24,16:33:24,2906,46,,,,15884.38,0
826020,16:34:02,16:34:02,2907,47,,,,16168.68,0
826020,16:35:17,16:35:17,1014,48,,,,16658.72,0
826020,16:36:00,16:36:00,1015,49,,,,16937.22,
826020,16:36:32,16:36:32,2908,50,,,,17241.83,0
826020,16:37:26,16:37:26,8356,51,,,,17670.59,0
826020,16:38:21,16:38:21,2753,52,,,,18037.75,0
826020,16:38:59,16:38:59,2754,53,,,,18309.27,0
826020,16:39:28,16:39:28,10155,54,,,,18514.38,0
826020,16:40:04,16:40:04,2910,55,,,,18780.08,0
826020,16:40:37,16:40:37,2911,56,,,,18979.18,0
826020,16:41:08,16:41:08,2912,57,,,,19181.36,0
826020,16:41:54,16:41:54,8088,58,,,,19513.22,0
826020,16:43:33,16:43:33,2914,59,,,,19788.37,0
826020,16:44:21,16:44:21,8089,60,,,,20128.38,0
826020,16:45:16,16:45:16,2916,61,,,,20517.48,0
826020,16:46:13,16:46:13,2917,62,,,,20909.85,0
826020,16:47:00,16:47:00,2918,63,,,,21223.06,
826020,16:47:09,16:47:09,5813,64,,,,21297.63,0
826020,16:47:32,16:47:32,5814,65,,,,21470.84,0
826020,16:47:55,16:47:55,5815,66,,,,21678.41,0
826020,16:54:16,16:54:16,6209,67,,,,25267.22,0
826020,16:55:46,16:55:46,6210,68,,,,26120.94,0
826020,16:56:34,16:56:34,6211,69,,,,26555.12,0
826020,16:59:06,16:59:06,10264,70,,,,28023.41,0
826020,17:00:26,17:00:26,10266,71,,,,28411.69,0
826020,17:01:00,17:01:00,10268,72,,,,28759.56,
826020,17:01:44,17:01:44,9688,73,,,,29029.26,0
826020,17:02:14,17:02:14,7976,74,,,,29242.8,0
826020,17:03:16,17:03:16,6584,75,,,,29640.98,0
826020,17:07:14,17:07:14,10228,76,,,,31235.6,0
826020,17:08:18,17:08:18,8077,77,,,,31686.02,0
826020,17:08:56,17:08:56,6566,78,,,,31907.2,0
826020,17:09:26,17:09:26,3418,79,,,,32096.23,0
826020,17:10:42,17:10:42,3100,80,,,,32622.77,0
826020,17:11:16,17:11:16,3101,81,,,,32812.12,0
826020,17:11:50,17:11:50,3102,82,,,,32956.15,0
826020,17:14:00,17:14:00,6588,83,,,,33865.77,
826020,17:14:40,17:14:40,9517,84,,,,34162.62,0
826020,17:15:17,17:15:17,7398,85,,,,34354.52,0
826020,17:15:53,17:15:53,8246,86,,,,34572.78,0
826020,17:17:28,17:17:28,8597,87,,,,35159.44,0
826020,17:19:22,17:19:22,8596,88,,,,35893.87,0
826020,17:21:00,17:21:00,9515,89,,,,36656.38,
826020,17:22:09,17:22:09,8524,90,,,,37393.12,0
826020,17:22:55,17:22:55,8525,91,,,,37801.28,0
826020,17:24:36,17:24:36,3676,92,,,,38841.82,0
826020,17:25:15,17:25:15,3256,93,,,,39137.47,0
826020,17:26:07,17:26:07,10567,94,,,,39580.11,0
826020,17:27:06,17:27:06,9762,95,,,,40085.64,0
826020,17:27:37,17:27:37,9764,96,,,,40376.3,0
826020,17:28:27,17:28:27,9766,97,,,,40752.24,0
826020,17:29:07,17:29:07,9768,98,,,,41082.01,0
826020,17:31:00,17:31:00,10443,99,,1,,42152.74,
826030,15:45:00,15:45:00,9547,1,,,1,0,
826030,15:47:40,15:47:40,671,2,,,,951.52,0
826030,15:49:15,15:49:15,2825,3,,,,1394.33,0
826030,15:50:04,15:50:04,2826,4,,,,1630.56,0
826030,15:50:41,15:50:41,2827,5,,,,1815.11,0
826030,15:52:35,15:52:35,5827,6,,,,2352.75,0
826030,15:53:16,15:53:16,7493,7,,,,2522.86,0
826030,15:54:10,15:54:10,7487,8,,,,2768.07,0
826030,15:54:42,15:54:42,2832,9,,,,2932.5,0
826030,15:55:40,15:55:40,10662,10,,,,3233.76,0
826030,15:56:13,15:56:13,6907,11,,,,3373.57,0
826030,15:57:29,15:57:29,7363,12,,,,3724.44,0
826030,15:58:00,15:58:00,7538,13,,,,3895.56,
826030,15:59:13,15:59:13,6902,14,,,,4338.03,0
826030,16:00:01,16:00:01,7400,15,,,,4615.16,0
826030,16:00:58,16:00:58,10664,16,,,,4982.11,0
826030,16:03:34,16:03:34,10665,17,,,,5905.38,0
826030,16:05:52,16:05:52,4572,18,,,,6529.06,0
826030,16:06:47,16:06:47,4573,19,,,,6826.25,0
826030,16:07:42,16:07:42,4574,20,,,,7085.21,0
826030,16:09:00,16:09:00,9546,21,,,,7573.99,
826030,16:09:36,16:09:36,605,22,,,,7750.08,0
826030,16:10:34,16:10:34,606,23,,,,8042.65,0
826030,16:11:15,16:11:15,607,24,,,,8220.41,0
826030,16:12:52,16:12:52,608,25,,,,8619.16,0
826030,16:13:30,16:13:30,609,26,,,,8829.98,0
826030,16:14:07,16:14:07,610,27,,,,9053.78,0
826030,16:16:00,16:16:00,676,28,,,,9689,
826030,16:17:19,16:17:19,677,29,,,,10162.67,0
826030,16:18:13,16:18:13,678,30,,,,10433.99,0
826030,16:19:31,16:19:31,6997,31,,,,10805.63,0
826030,16:20:38,16:20:38,5097,32,,,,11270.85,0
826030,16:21:54,16:21:54,612,33,,,,11692.41,0
826030,16:22:37,16:22:37,613,34,,,,11937.65,0
826030,16:23:00,16:23:00,614,35,,,,12063.87,0
826030,16:23:35,16:23:35,615,36,,,,12292.62,0
826030,16:24:24,16:24:24,2719,37,,,,12486.19,0
826030,16:24:53,16:24:53,2720,38,,,,12651.41,0
826030,16:25:42,16:25:42,616,39,,,,12964.77,0
826030,16:26:31,16:26:31,617,40,,,,13280.36,0
826030,16:27:45,16:27:45,2721,41,,,,13709.02,0
826030,16:28:24,16:28:24,2722,42,,,,13987.2,0
826030,16:29:05,16:29:05,618,43,,,,14197.4,0
826030,16:31:00,16:31:00,2723,44,,,,14923.11,
826030,16:32:12,16:32:12,2905,45,,,,15415.21,0
826030,16:33:24,16:33:24,2906,46,,,,15884.38,0
826030,16:34:02,16:34:02,2907,47,,,,16168.68,0
826030,16:35:17,16:35:17,1014,48,,,,16658.72,0
826030,16:36:00,16:36:00,1015,49,,,,16937.22,
826030,16:36:32,16:36:32,2908,50,,,,17241.83,0
826030,16:37:26,16:37:26,8356,51,,,,17670.59,0
826030,16:38:21,16:38:21,2753,52,,,,18037.75,0
826030,16:38:59,16:38:59,2754,53,,,,18309.27,0
826030,16:39:28,16:39:28,10155,54,,,,18514.38,0
826030,16:40:04,16:40:04,2910,55,,,,18780.08,0
826030,16:40:37,16:40:37,2911,56,,,,18979.18,0
826030,16:41:08,16:41:08,2912,57,,,,19181.36,0
826030,16:41:54,16:41:54,8088,58,,,,19513.22,0
826030,16:43:33,16:43:33,2914,59,,,,19788.37,0
826030,16:44:21,16:44:21,8089,60,,,,20128.38,0
826030,16:45:16,16:45:16,2916,61,,,,20517.48,0
826030,16:46:13,16:46:13,2917,62,,,,20909.85,0
826030,16:47:00,16:47:00,2918,63,,,,21223.06,
826030,16:47:09,16:47:09,5813,64,,,,21297.63,0
826030,16:47:32,16:47:32,5814,65,,,,21470.84,0
826030,16:47:55,16:47:55,5815,66,,,,21678.41,0
826030,16:54:16,16:54:16,6209,67,,,,25267.22,0
826030,16:55:46,16:55:46,6210,68,,,,26120.94,0
826030,16:56:34,16:56:34,6211,69,,,,26555.12,0
826030,16:59:06,16:59:06,10264,70,,,,28023.41,0
826030,17:00:26,17:00:26,10266,71,,,,28411.69,0
826030,17:01:00,17:01:00,10268,72,,,,28759.56,
826030,17:01:44,17:01:44,9688,73,,,,29029.26,0
826030,17:02:14,17:02:14,7976,74,,,,29242.8,0
826030,17:03:16,17:03:16,6584,75,,,,29640.98,0
826030,17:07:14,17:07:14,10228,76,,,,31235.6,0
826030,17:08:18,17:08:18,8077,77,,,,31686.02,0
826030,17:08:56,17:08:56,6566,78,,,,31907.2,0
826030,17:09:26,17:09:26,3418,79,,,,32096.23,0
826030,17:10:42,17:10:42,3100,80,,,,32622.77,0
826030,17:11:16,17:11:16,3101,81,,,,32812.12,0
826030,17:11:50,17:11:50,3102,82,,,,32956.15,0
826030,17:14:00,17:14:00,6588,83,,,,33865.77,
826030,17:14:40,17:14:40,9517,84,,,,34162.62,0
826030,17:15:17,17:15:17,7398,85,,,,34354.52,0
826030,17:15:53,17:15:53,8246,86,,,,34572.78,0
826030,17:17:28,17:17:28,8597,87,,,,35159.44,0
826030,17:19:22,17:19:22,8596,88,,,,35893.87,0
826030,17:21:00,17:21:00,9515,89,,,,36656.38,
826030,17:22:09,17:22:09,8524,90,,,,37393.12,0
826030,17:22:55,17:22:55,8525,91,,,,37801.28,0
826030,17:24:36,17:24:36,3676,92,,,,38841.82,0
826030,17:25:15,17:25:15,3256,93,,,,39137.47,0
826030,17:26:07,17:26:07,10567,94,,,,39580.11,0
826030,17:27:06,17:27:06,9762,95,,,,40085.64,0
826030,17:27:37,17:27:37,9764,96,,,,40376.3,0
826030,17:28:27,17:28:27,9766,97,,,,40752.24,0
826030,17:29:07,17:29:07,9768,98,,,,41082.01,0
826030,17:31:00,17:31:00,10443,99,,1,,42152.74,
826040,15:45:00,15:45:00,9547,1,,,1,0,
826040,15:47:40,15:47:40,671,2,,,,951.52,0
826040,15:49:15,15:49:15,2825,3,,,,1394.33,0
826040,15:50:04,15:50:04,2826,4,,,,1630.56,0
826040,15:50:41,15:50:41,2827,5,,,,1815.11,0
826040,15:52:35,15:52:35,5827,6,,,,2352.75,0
826040,15:53:16,15:53:16,7493,7,,,,2522.86,0
826040,15:54:10,15:54:10,7487,8,,,,2768.07,0
826040,15:54:42,15:54:42,2832,9,,,,2932.5,0
826040,15:55:40,15:55:40,10662,10,,,,3233.76,0
826040,15:56:13,15:56:13,6907,11,,,,3373.57,0
826040,15:57:29,15:57:29,7363,12,,,,3724.44,0
826040,15:58:00,15:58:00,7538,13,,,,3895.56,
826040,15:59:13,15:59:13,6902,14,,,,4338.03,0
826040,16:00:01,16:00:01,7400,15,,,,4615.16,0
826040,16:00:58,16:00:58,10664,16,,,,4982.11,0
826040,16:03:34,16:03:34,10665,17,,,,5905.38,0
826040,16:05:52,16:05:52,4572,18,,,,6529.06,0
826040,16:06:47,16:06:47,4573,19,,,,6826.25,0
826040,16:07:42,16:07:42,4574,20,,,,7085.21,0
826040,16:09:00,16:09:00,9546,21,,,,7573.99,
826040,16:09:36,16:09:36,605,22,,,,7750.08,0
826040,16:10:34,16:10:34,606,23,,,,8042.65,0
826040,16:11:15,16:11:15,607,24,,,,8220.41,0
826040,16:12:52,16:12:52,608,25,,,,8619.16,0
826040,16:13:30,16:13:30,609,26,,,,8829.98,0
826040,16:14:07,16:14:07,610,27,,,,9053.78,0
826040,16:16:00,16:16:00,676,28,,,,9689,
826040,16:17:19,16:17:19,677,29,,,,10162.67,0
826040,16:18:13,16:18:13,678,30,,,,10433.99,0
826040,16:19:31,16:19:31,6997,31,,,,10805.63,0
826040,16:20:38,16:20:38,5097,32,,,,11270.85,0
826040,16:21:54,16:21:54,612,33,,,,11692.41,0
826040,16:22:37,16:22:37,613,34,,,,11937.65,0
826040,16:23:00,16:23:00,614,35,,,,12063.87,0
826040,16:23:35,16:23:35,615,36,,,,12292.62,0
826040,16:24:24,16:24:24,2719,37,,,,12486.19,0
826040,16:24:53,16:24:53,2720,38,,,,12651.41,0
826040,16:25:42,16:25:42,616,39,,,,12964.77,0
826040,16:26:31,16:26:31,617,40,,,,13280.36,0
826040,16:27:45,16:27:45,2721,41,,,,13709.02,0
826040,16:28:24,16:28:24,2722,42,,,,13987.2,0
826040,16:29:05,16:29:05,618,43,,,,14197.4,0
826040,16:31:00,16:31:00,2723,44,,,,14923.11,
826040,16:32:12,16:32:12,2905,45,,,,15415.21,0
826040,16:33:24,16:33:24,2906,46,,,,15884.38,0
826040,16:34:02,16:34:02,2907,47,,,,16168.68,0
826040,16:35:17,16:35:17,1014,48,,,,16658.72,0
826040,16:36:00,16:36:00,1015,49,,,,16937.22,
826040,16:36:32,16:36:32,2908,50,,,,17241.83,0
826040,16:37:26,16:37:26,8356,51,,,,17670.59,0
826040,16:38:21,16:38:21,2753,52,,,,18037.75,0
826040,16:38:59,16:38:59,2754,53,,,,18309.27,0
826040,16:39:28,16:39:28,10155,54,,,,18514.38,0
826040,16:40:04,16:40:04,2910,55,,,,18780.08,0
826040,16:40:37,16:40:37,2911,56,,,,18979.18,0
826040,16:41:08,16:41:08,2912,57,,,,19181.36,0
826040,16:41:54,16:41:54,8088,58,,,,19513.22,0
826040,16:43:33,16:43:33,2914,59,,,,19788.37,0
826040,16:44:21,16:44:21,8089,60,,,,20128.38,0
826040,16:45:16,16:45:16,2916,61,,,,20517.48,0
826040,16:46:13,16:46:13,2917,62,,,,20909.85,0
826040,16:47:00,16:47:00,2918,63,,,,21223.06,
826040,16:47:09,16:47:09,5813,64,,,,21297.63,0
826040,16:47:32,16:47:32,5814,65,,,,21470.84,0
826040,16:47:55,16:47:55,5815,66,,,,21678.41,0
826040,16:54:16,16:54:16,6209,67,,,,25267.22,0
826040,16:55:46,16:55:46,6210,68,,,,26120.94,0
826040,16:56:34,16:56:34,6211,69,,,,26555.12,0
826040,16:59:06,16:59:06,10264,70,,,,28023.41,0
826040,17:00:26,17:00:26,10266,71,,,,28411.69,0
826040,17:01:00,17:01:00,10268,72,,,,28759.56,
826040,17:01:44,17:01:44,9688,73,,,,29029.26,0
826040,17:02:14,17:02:14,7976,74,,,,29242.8,0
826040,17:03:16,17:03:16,6584,75,,,,29640.98,0
826040,17:07:14,17:07:14,10228,76,,,,31235.6,0
826040,17:08:18,17:08:18,8077,77,,,,31686.02,0
826040,17:08:56,17:08:56,6566,78,,,,31907.2,0
826040,17:09:26,17:09:26,3418,79,,,,32096.23,0
826040,17:10:42,17:10:42,3100,80,,,,32622.77,0
826040,17:11:16,17:11:16,3101,81,,,,32812.12,0
826040,17:11:50,17:11:50,3102,82,,,,32956.15,0
826040,17:14:00,17:14:00,6588,83,,,,33865.77,
826040,17:14:40,17:14:40,9517,84,,,,34162.62,0
826040,17:15:17,17:15:17,7398,85,,,,34354.52,0
826040,17:15:53,17:15:53,8246,86,,,,34572.78,0
826040,17:17:28,17:17:28,8597,87,,,,35159.44,0
826040,17:19:22,17:19:22,8596,88,,,,35893.87,0
826040,17:21:00,17:21:00,9515,89,,,,36656.38,
826040,17:22:09,17:22:09,8524,90,,,,37393.12,0
826040,17:22:55,17:22:55,8525,91,,,,37801.28,0
826040,17:24:36,17:24:36,3676,92,,,,38841.82,0
826040,17:25:15,17:25:15,3256,93,,,,39137.47,0
826040,17:26:07,17:26:07,10567,94,,,,39580.11,0
826040,17:27:06,17:27:06,9762,95,,,,40085.64,0
826040,17:27:37,17:27:37,9764,96,,,,40376.3,0
826040,17:28:27,17:28:27,9766,97,,,,40752.24,0
826040,17:29:07,17:29:07,9768,98,,,,41082.01,0
826040,17:31:00,17:31:00,10443,99,,1,,42152.74,
826050,15:45:00,15:45:00,9547,1,,,1,0,
826050,15:47:40,15:47:40,671,2,,,,951.52,0
826050,15:49:15,15:49:15,2825,3,,,,1394.33,0
826050,15:50:04,15:50:04,2826,4,,,,1630.56,0
826050,15:50:41,15:50:41,2827,5,,,,1815.11,0
826050,15:52:35,15:52:35,5827,6,,,,2352.75,0
826050,15:53:16,15:53:16,7493,7,,,,2522.86,0
826050,15:54:10,15:54:10,7487,8,,,,2768.07,0
826050,15:54:42,15:54:42,2832,9,,,,2932.5,0
826050,15:55:40,15:55:40,10662,10,,,,3233.76,0
826050,15:56:13,15:56:13,6907,11,,,,3373.57,0
826050,15:57:29,15:57:29,7363,12,,,,3724.44,0
826050,15:58:00,15:58:00,7538,13,,,,3895.56,
826050,15:59:13,15:59:13,6902,14,,,,4338.03,0
826050,16:00:01,16:00:01,7400,15,,,,4615.16,0
826050,16:00:58,16:00:58,10664,16,,,,4982.11,0
826050,16:03:34,16:03:34,10665,17,,,,5905.38,0
826050,16:05:52,16:05:52,4572,18,,,,6529.06,0
826050,16:06:47,16:06:47,4573,19,,,,6826.25,0
826050,16:07:42,16:07:42,4574,20,,,,7085.21,0
826050,16:09:00,16:09:00,9546,21,,,,7573.99,
826050,16:09:36,16:09:36,605,22,,,,7750.08,0
826050,16:10:34,16:10:34,606,23,,,,8042.65,0
826050,16:11:15,16:11:15,607,24,,,,8220.41,0
826050,16:12:52,16:12:52,608,25,,,,8619.16,0
826050,16:13:30,16:13:30,609,26,,,,8829.98,0
826050,16:14:07,16:14:07,610,27,,,,9053.78,0
826050,16:16:00,16:16:00,676,28,,,,9689,
826050,16:17:19,16:17:19,677,29,,,,10162.67,0
826050,16:18:13,16:18:13,678,30,,,,10433.99,0
826050,16:19:31,16:19:31,6997,31,,,,10805.63,0
826050,16:20:38,16:20:38,5097,32,,,,11270.85,0
826050,16:21:54,16:21:54,612,33,,,,11692.41,0
826050,16:22:37,16:22:37,613,34,,,,11937.65,0
826050,16:23:00,16:23:00,614,35,,,,12063.87,0
826050,16:23:35,16:23:35,615,36,,,,12292.62,0
826050,16:24:24,16:24:24,2719,37,,,,12486.19,0
826050,16:24:53,16:24:53,2720,38,,,,12651.41,0
826050,16:25:42,16:25:42,616,39,,,,12964.77,0
826050,16:26:31,16:26:31,617,40,,,,13280.36,0
826050,16:27:45,16:27:45,2721,41,,,,13709.02,0
826050,16:28:24,16:28:24,2722,42,,,,13987.2,0
826050,16:29:05,16:29:05,618,43,,,,14197.4,0
826050,16:31:00,16:31:00,2723,44,,,,14923.11,
826050,16:32:12,16:32:12,2905,45,,,,15415.21,0
826050,16:33:24,16:33:24,2906,46,,,,15884.38,0
826050,16:34:02,16:34:02,2907,47,,,,16168.68,0
826050,16:35:17,16:35:17,1014,48,,,,16658.72,0
826050,16:36:00,16:36:00,1015,49,,,,16937.22,
826050,16:36:32,16:36:32,2908,50,,,,17241.83,0
826050,16:37:26,16:37:26,8356,51,,,,17670.59,0
826050,16:38:21,16:38:21,2753,52,,,,18037.75,0
826050,16:38:59,16:38:59,2754,53,,,,18309.27,0
826050,16:39:28,16:39:28,10155,54,,,,18514.38,0
826050,16:40:04,16:40:04,2910,55,,,,18780.08,0
826050,16:40:37,16:40:37,2911,56,,,,18979.18,0
826050,16:41:08,16:41:08,2912,57,,,,19181.36,0
826050,16:41:54,16:41:54,8088,58,,,,19513.22,0
826050,16:43:33,16:43:33,2914,59,,,,19788.37,0
826050,16:44:21,16:44:21,8089,60,,,,20128.38,0
826050,16:45:16,16:45:16,2916,61,,,,20517.48,0
826050,16:46:13,16:46:13,2917,62,,,,20909.85,0
826050,16:47:00,16:47:00,2918,63,,,,21223.06,
826050,16:47:09,16:47:09,5813,64,,,,21297.63,0
826050,16:47:32,16:47:32,5814,65,,,,21470.84,0
826050,16:47:55,16:47:55,5815,66,,,,21678.41,0
826050,16:54:16,16:54:16,6209,67,,,,25267.22,0
826050,16:55:46,16:55:46,6210,68,,,,26120.94,0
826050,16:56:34,16:56:34,6211,69,,,,26555.12,0
826050,16:59:06,16:59:06,10264,70,,,,28023.41,0
826050,17:00:26,17:00:26,10266,71,,,,28411.69,0
826050,17:01:00,17:01:00,10268,72,,,,28759.56,
826050,17:01:44,17:01:44,9688,73,,,,29029.26,0
826050,17:02:14,17:02:14,7976,74,,,,29242.8,0
826050,17:03:16,17:03:16,6584,75,,,,29640.98,0
826050,17:07:14,17:07:14,10228,76,,,,31235.6,0
826050,17:08:18,17:08:18,8077,77,,,,31686.02,0
826050,17:08:56,17:08:56,6566,78,,,,31907.2,0
826050,17:09:26,17:09:26,3418,79,,,,32096.23,0
826050,17:10:42,17:10:42,3100,80,,,,32622.77,0
826050,17:11:16,17:11:16,3101,81,,,,32812.12,0
826050,17:11:50,17:11:50,3102,82,,,,32956.15,0
826050,17:14:00,17:14:00,6588,83,,,,33865.77,
826050,17:14:40,17:14:40,9517,84,,,,34162.62,0
826050,17:15:17,17:15:17,7398,85,,,,34354.52,0
826050,17:15:53,17:15:53,8246,86,,,,34572.78,0
826050,17:17:28,17:17:28,8597,87,,,,35159.44,0
826050,17:19:22,17:19:22,8596,88,,,,35893.87,0
826050,17:21:00,17:21:00,9515,89,,,,36656.38,
826050,17:22:09,17:22:09,8524,90,,,,37393.12,0
826050,17:22:55,17:22:55,8525,91,,,,37801.28,0
826050,17:24:36,17:24:36,3676,92,,,,38841.82,0
826050,17:25:15,17:25:15,3256,93,,,,39137.47,0
826050,17:26:07,17:26:07,10567,94,,,,39580.11,0
826050,17:27:06,17:27:06,9762,95,,,,40085.64,0
826050,17:27:37,17:27:37,9764,96,,,,40376.3,0
826050,17:28:27,17:28:27,9766,97,,,,40752.24,0
826050,17:29:07,17:29:07,9768,98,,,,41082.01,0
826050,17:31:00,17:31:00,10443,99,,1,,42152.74,
826060,15:45:00,15:45:00,9547,1,,,1,0,
826060,15:47:40,15:47:40,671,2,,,,951.52,0
826060,15:49:15,15:49:15,2825,3,,,,1394.33,0
826060,15:50:04,15:50:04,2826,4,,,,1630.56,0
826060,15:50:41,15:50:41,2827,5,,,,1815.11,0
826060,15:52:35,15:52:35,5827,6,,,,2352.75,0
826060,15:53:16,15:53:16,7493,7,,,,2522.86,0
826060,15:54:10,15:54:10,7487,8,,,,2768.07,0
826060,15:54:42,15:54:42,2832,9,,,,2932.5,0
826060,15:55:40,15:55:40,10662,10,,,,3233.76,0
826060,15:56:13,15:56:13,6907,11,,,,3373.57,0
826060,15:57:29,15:57:29,7363,12,,,,3724.44,0
826060,15:58:00,15:58:00,7538,13,,,,3895.56,
826060,15:59:13,15:59:13,6902,14,,,,4338.03,0
826060,16:00:01,16:00:01,7400,15,,,,4615.16,0
826060,16:00:58,16:00:58,10664,16,,,,4982.11,0
826060,16:03:34,16:03:34,10665,17,,,,5905.38,0
826060,16:05:52,16:05:52,4572,18,,,,6529.06,0
826060,16:06:47,16:06:47,4573,19,,,,6826.25,0
826060,16:07:42,16:07:42,4574,20,,,,7085.21,0
826060,16:09:00,16:09:00,9546,21,,,,7573.99,
826060,16:09:36,16:09:36,605,22,,,,7750.08,0
826060,16:10:34,16:10:34,606,23,,,,8042.65,0
826060,16:11:15,16:11:15,607,24,,,,8220.41,0
826060,16:12:52,16:12:52,608,25,,,,8619.16,0
826060,16:13:30,16:13:30,609,26,,,,8829.98,0
826060,16:14:07,16:14:07,610,27,,,,9053.78,0
826060,16:16:00,16:16:00,676,28,,,,9689,
826060,16:17:19,16:17:19,677,29,,,,10162.67,0
826060,16:18:13,16:18:13,678,30,,,,10433.99,0
826060,16:19:31,16:19:31,6997,31,,,,10805.63,0
826060,16:20:38,16:20:38,5097,32,,,,11270.85,0
826060,16:21:54,16:21:54,612,33,,,,11692.41,0
826060,16:22:37,16:22:37,613,34,,,,11937.65,0
826060,16:23:00,16:23:00,614,35,,,,12063.87,0
826060,16:23:35,16:23:35,615,36,,,,12292.62,0
826060,16:24:24,16:24:24,2719,37,,,,12486.19,0
826060,16:24:53,16:24:53,2720,38,,,,12651.41,0
826060,16:25:42,16:25:42,616,39,,,,12964.77,0
826060,16:26:31,16:26:31,617,40,,,,13280.36,0
826060,16:27:45,16:27:45,2721,41,,,,13709.02,0
826060,16:28:24,16:28:24,2722,42,,,,13987.2,0
826060,16:29:05,16:29:05,618,43,,,,14197.4,0
826060,16:31:00,16:31:00,2723,44,,,,14923.11,
826060,16:32:12,16:32:12,2905,45,,,,15415.21,0
826060,16:33:24,16:33:24,2906,46,,,,15884.38,0
826060,16:34:02,16:34:02,2907,47,,,,16168.68,0
826060,16:35:17,16:35:17,1014,48,,,,16658.72,0
826060,16:36:00,16:36:00,1015,49,,,,16937.22,
826060,16:36:32,16:36:32,2908,50,,,,17241.83,0
826060,16:37:26,16:37:26,8356,51,,,,17670.59,0
826060,16:38:21,16:38:21,2753,52,,,,18037.75,0
826060,16:38:59,16:38:59,2754,53,,,,18309.27,0
826060,16:39:28,16:39:28,10155,54,,,,18514.38,0
826060,16:40:04,16:40:04,2910,55,,,,18780.08,0
826060,16:40:37,16:40:37,2911,56,,,,18979.18,0
826060,16:41:08,16:41:08,2912,57,,,,19181.36,0
826060,16:41:54,16:41:54,8088,58,,,,19513.22,0
826060,16:43:33,16:43:33,2914,59,,,,19788.37,0
826060,16:44:21,16:44:21,8089,60,,,,20128.38,0
826060,16:45:16,16:45:16,2916,61,,,,20517.48,0
826060,16:46:13,16:46:13,2917,62,,,,20909.85,0
826060,16:47:00,16:47:00,2918,63,,,,21223.06,
826060,16:47:09,16:47:09,5813,64,,,,21297.63,0
826060,16:47:32,16:47:32,5814,65,,,,21470.84,0
826060,16:47:55,16:47:55,5815,66,,,,21678.41,0
826060,16:54:16,16:54:16,6209,67,,,,25267.22,0
826060,16:55:46,16:55:46,6210,68,,,,26120.94,0
826060,16:56:34,16:56:34,6211,69,,,,26555.12,0
826060,16:59:06,16:59:06,10264,70,,,,28023.41,0
826060,17:00:26,17:00:26,10266,71,,,,28411.69,0
826060,17:01:00,17:01:00,10268,72,,,,28759.56,
826060,17:01:44,17:01:44,9688,73,,,,29029.26,0
826060,17:02:14,17:02:14,7976,74,,,,29242.8,0
826060,17:03:16,17:03:16,6584,75,,,,29640.98,0
826060,17:07:14,17:07:14,10228,76,,,,31235.6,0
826060,17:08:18,17:08:18,8077,77,,,,31686.02,0
826060,17:08:56,17:08:56,6566,78,,,,31907.2,0
826060,17:09:26,17:09:26,3418,79,,,,32096.23,0
826060,17:10:42,17:10:42,3100,80,,,,32622.77,0
826060,17:11:16,17:11:16,3101,81,,,,32812.12,0
826060,17:11:50,17:11:50,3102,82,,,,32956.15,0
826060,17:14:00,17:14:00,6588,83,,,,33865.77,
826060,17:14:40,17:14:40,9517,84,,,,34162.62,0
826060,17:15:17,17:15:17,7398,85,,,,34354.52,0
826060,17:15:53,17:15:53,8246,86,,,,34572.78,0
826060,17:17:28,17:17:28,8597,87,,,,35159.44,0
826060,17:19:22,17:19:22,8596,88,,,,35893.87,0
826060,17:21:00,17:21:00,9515,89,,,,36656.38,
826060,17:22:09,17:22:09,8524,90,,,,37393.12,0
826060,17:22:55,17:22:55,8525,91,,,,37801.28,0
826060,17:24:36,17:24:36,3676,92,,,,38841.82,0
826060,17:25:15,17:25:15,3256,93,,,,39137.47,0
826060,17:26:07,17:26:07,10567,94,,,,39580.11,0
826060,17:27:06,17:27:06,9762,95,,,,40085.64,0
826060,17:27:37,17:27:37,9764,96,,,,40376.3,0
826060,17:28:27,17:28:27,9766,97,,,,40752.24,0
826060,17:29:07,17:29:07,9768,98,,,,41082.01,0
826060,17:31:00,17:31:00,10443,99,,1,,42152.74,
826100,15:45:00,15:45:00,9547,1,,,1,0,
826100,15:47:40,15:47:40,671,2,,,,951.52,0
826100,15:49:15,15:49:15,2825,3,,,,1394.33,0
826100,15:50:04,15:50:04,2826,4,,,,1630.56,0
826100,15:50:41,15:50:41,2827,5,,,,1815.11,0
826100,15:52:35,15:52:35,5827,6,,,,2352.75,0
826100,15:53:16,15:53:16,7493,7,,,,2522.86,0
826100,15:54:10,15:54:10,7487,8,,,,2768.07,0
826100,15:54:42,15:54:42,2832,9,,,,2932.5,0
826100,15:55:40,15:55:40,10662,10,,,,3233.76,0
826100,15:56:13,15:56:13,6907,11,,,,3373.57,0
826100,15:57:29,15:57:29,7363,12,,,,3724.44,0
826100,15:58:00,15:58:00,7538,13,,,,3895.56,
826100,15:59:13,15:59:13,6902,14,,,,4338.03,0
826100,16:00:01,16:00:01,7400,15,,,,4615.16,0
826100,16:00:58,16:00:58,10664,16,,,,4982.11,0
826100,16:03:34,16:03:34,10665,17,,,,5905.38,0
826100,16:05:52,16:05:52,4572,18,,,,6529.06,0
826100,16:06:47,16:06:47,4573,19,,,,6826.25,0
826100,16:07:42,16:07:42,4574,20,,,,7085.21,0
826100,16:09:00,16:09:00,9546,21,,,,7573.99,
826100,16:09:36,16:09:36,605,22,,,,7750.08,0
826100,16:10:34,16:10:34,606,23,,,,8042.65,0
826100,16:11:15,16:11:15,607,24,,,,8220.41,0
826100,16:12:52,16:12:52,608,25,,,,8619.16,0
826100,16:13:30,16:13:30,609,26,,,,8829.98,0
826100,16:14:07,16:14:07,610,27,,,,9053.78,0
826100,16:16:00,16:16:00,676,28,,,,9689,
826100,16:17:19,16:17:19,677,29,,,,10162.67,0
826100,16:18:13,16:18:13,678,30,,,,10433.99,0
826100,16:19:31,16:19:31,6997,31,,,,10805.63,0
826100,16:20:38,16:20:38,5097,32,,,,11270.85,0
826100,16:21:54,16:21:54,612,33,,,,11692.41,0
826100,16:22:37,16:22:37,613,34,,,,11937.65,0
826100,16:23:00,16:23:00,614,35,,,,12063.87,0
826100,16:23:35,16:23:35,615,36,,,,12292.62,0
826100,16:24:24,16:24:24,2719,37,,,,12486.19,0
826100,16:24:53,16:24:53,2720,38,,,,12651.41,0
826100,16:25:42,16:25:42,616,39,,,,12964.77,0
826100,16:26:31,16:26:31,617,40,,,,13280.36,0
826100,16:27:45,16:27:45,2721,41,,,,13709.02,0
826100,16:28:24,16:28:24,2722,42,,,,13987.2,0
826100,16:29:05,16:29:05,618,43,,,,14197.4,0
826100,16:31:00,16:31:00,2723,44,,,,14923.11,
826100,16:32:12,16:32:12,2905,45,,,,15415.21,0
826100,16:33:24,16:33:24,2906,46,,,,15884.38,0
826100,16:34:02,16:34:02,2907,47,,,,16168.68,0
826100,16:35:17,16:35:17,1014,48,,,,16658.72,0
826100,16:36:00,16:36:00,1015,49,,,,16937.22,
826100,16:36:32,16:36:32,2908,50,,,,17241.83,0
826100,16:37:26,16:37:26,8356,51,,,,17670.59,0
826100,16:38:21,16:38:21,2753,52,,,,18037.75,0
826100,16:38:59,16:38:59,2754,53,,,,18309.27,0
826100,16:39:28,16:39:28,10155,54,,,,18514.38,0
826100,16:40:04,16:40:04,2910,55,,,,18780.08,0
826100,16:40:37,16:40:37,2911,56,,,,18979.18,0
826100,16:41:08,16:41:08,2912,57,,,,19181.36,0
826100,16:41:54,16:41:54,8088,58,,,,19513.22,0
826100,16:43:33,16:43:33,2914,59,,,,19788.37,0
826100,16:44:21,16:44:21,8089,60,,,,20128.38,0
826100,16:45:16,16:45:16,2916,61,,,,20517.48,0
826100,16:46:13,16:46:13,2917,62,,,,20909.85,0
826100,16:47:00,16:47:00,2918,63,,,,21223.06,
826100,16:47:09,16:47:09,5813,64,,,,21297.63,0
826100,16:47:32,16:47:32,5814,65,,,,21470.84,0
826100,16:47:55,16:47:55,5815,66,,,,21678.41,0
826100,16:54:16,16:54:16,6209,67,,,,25267.22,0
826100,16:55:46,16:55:46,6210,68,,,,26120.94,0
826100,16:56:34,16:56:34,6211,69,,,,26555.12,0
826100,16:59:06,16:59:06,10264,70,,,,28023.41,0
826100,17:00:26,17:00:26,10266,71,,,,28411.69,0
826100,17:01:00,17:01:00,10268,72,,,,28759.56,
826100,17:01:44,17:01:44,9688,73,,,,29029.26,0
826100,17:02:14,17:02:14,7976,74,,,,29242.8,0
826100,17:03:16,17:03:16,6584,75,,,,29640.98,0
826100,17:07:14,17:07:14,10228,76,,,,31235.6,0
826100,17:08:18,17:08:18,8077,77,,,,31686.02,0
826100,17:08:56,17:08:56,6566,78,,,,31907.2,0
826100,17:09:26,17:09:26,3418,79,,,,32096.23,0
826100,17:10:42,17:10:42,3100,80,,,,32622.77,0
826100,17:11:16,17:11:16,3101,81,,,,32812.12,0
826100,17:11:50,17:11:50,3102,82,,,,32956.15,0
826100,17:14:00,17:14:00,6588,83,,,,33865.77,
826100,17:14:40,17:14:40,9517,84,,,,34162.62,0
826100,17:15:17,17:15:17,7398,85,,,,34354.52,0
826100,17:15:53,17:15:53,8246,86,,,,34572.78,0
826100,17:17:28,17:17:28,8597,87,,,,35159.44,0
826100,17:19:22,17:19:22,8596,88,,,,35893.87,0
826100,17:21:00,17:21:00,9515,89,,,,36656.38,
826100,17:22:09,17:22:09,8524,90,,,,37393.12,0
826100,17:22:55,17:22:55,8525,91,,,,37801.28,0
826100,17:24:36,17:24:36,3676,92,,,,38841.82,0
826100,17:25:15,17:25:15,3256,93,,,,39137.47,0
826100,17:26:07,17:26:07,10567,94,,,,39580.11,0
826100,17:27:06,17:27:06,9762,95,,,,40085.64,0
826100,17:27:37,17:27:37,9764,96,,,,40376.3,0
826100,17:28:27,17:28:27,9766,97,,,,40752.24,0
826100,17:29:07,17:29:07,9768,98,,,,41082.01,0
826100,17:31:00,17:31:00,10443,99,,1,,42152.74,
826110,15:45:00,15:45:00,9547,1,,,1,0,
826110,15:47:40,15:47:40,671,2,,,,951.52,0
826110,15:49:15,15:49:15,2825,3,,,,1394.33,0
826110,15:50:04,15:50:04,2826,4,,,,1630.56,0
826110,15:50:41,15:50:41,2827,5,,,,1815.11,0
826110,15:52:35,15:52:35,5827,6,,,,2352.75,0
826110,15:53:16,15:53:16,7493,7,,,,2522.86,0
826110,15:54:10,15:54:10,7487,8,,,,2768.07,0
826110,15:54:42,15:54:42,2832,9,,,,2932.5,0
826110,15:55:40,15:55:40,10662,10,,,,3233.76,0
826110,15:56:13,15:56:13,6907,11,,,,3373.57,0
826110,15:57:29,15:57:29,7363,12,,,,3724.44,0
826110,15:58:00,15:58:00,7538,13,,,,3895.56,
826110,15:59:13,15:59:13,6902,14,,,,4338.03,0
826110,16:00:01,16:00:01,7400,15,,,,4615.16,0
826110,16:00:58,16:00:58,10664,16,,,,4982.11,0
826110,16:03:34,16:03:34,10665,17,,,,5905.38,0
826110,16:05:52,16:05:52,4572,18,,,,6529.06,0
826110,16:06:47,16:06:47,4573,19,,,,6826.25,0
826110,16:07:42,16:07:42,4574,20,,,,7085.21,0
826110,16:09:00,16:09:00,9546,21,,,,7573.99,
826110,16:09:36,16:09:36,605,22,,,,7750.08,0
826110,16:10:34,16:10:34,606,23,,,,8042.65,0
826110,16:11:15,16:11:15,607,24,,,,8220.41,0
826110,16:12:52,16:12:52,608,25,,,,8619.16,0
826110,16:13:30,16:13:30,609,26,,,,8829.98,0
826110,16:14:07,16:14:07,610,27,,,,9053.78,0
826110,16:16:00,16:16:00,676,28,,,,9689,
826110,16:17:19,16:17:19,677,29,,,,10162.67,0
826110,16:18:13,16:18:13,678,30,,,,10433.99,0
826110,16:19:31,16:19:31,6997,31,,,,10805.63,0
826110,16:20:38,16:20:38,5097,32,,,,11270.85,0
826110,16:21:54,16:21:54,612,33,,,,11692.41,0
826110,16:22:37,16:22:37,613,34,,,,11937.65,0
826110,16:23:00,16:23:00,614,35,,,,12063.87,0
826110,16:23:35,16:23:35,615,36,,,,12292.62,0
826110,16:24:24,16:24:24,2719,37,,,,12486.19,0
826110,16:24:53,16:24:53,2720,38,,,,12651.41,0
826110,16:25:42,16:25:42,616,39,,,,12964.77,0
826110,16:26:31,16:26:31,617,40,,,,13280.36,0
826110,16:27:45,16:27:45,2721,41,,,,13709.02,0
826110,16:28:24,16:28:24,2722,42,,,,13987.2,0
826110,16:29:05,16:29:05,618,43,,,,14197.4,0
826110,16:31:00,16:31:00,2723,44,,,,14923.11,
826110,16:32:12,16:32:12,2905,45,,,,15415.21,0
826110,16:33:24,16:33:24,2906,46,,,,15884.38,0
826110,16:34:02,16:34:02,2907,47,,,,16168.68,0
826110,16:35:17,16:35:17,1014,48,,,,16658.72,0
826110,16:36:00,16:36:00,1015,49,,,,16937.22,
826110,16:36:32,16:36:32,2908,50,,,,17241.83,0
826110,16:37:26,16:37:26,8356,51,,,,17670.59,0
826110,16:38:21,16:38:21,2753,52,,,,18037.75,0
826110,16:38:59,16:38:59,2754,53,,,,18309.27,0
826110,16:39:28,16:39:28,10155,54,,,,18514.38,0
826110,16:40:04,16:40:04,2910,55,,,,18780.08,0
826110,16:40:37,16:40:37,2911,56,,,,18979.18,0
826110,16:41:08,16:41:08,2912,57,,,,19181.36,0
826110,16:41:54,16:41:54,8088,58,,,,19513.22,0
826110,16:43:33,16:43:33,2914,59,,,,19788.37,0
826110,16:44:21,16:44:21,8089,60,,,,20128.38,0
826110,16:45:16,16:45:16,2916,61,,,,20517.48,0
826110,16:46:13,16:46:13,2917,62,,,,20909.85,0
826110,16:47:00,16:47:00,2918,63,,,,21223.06,
826110,16:47:09,16:47:09,5813,64,,,,21297.63,0
826110,16:47:32,16:47:32,5814,65,,,,21470.84,0
826110,16:47:55,16:47:55,5815,66,,,,21678.41,0
826110,16:54:16,16:54:16,6209,67,,,,25267.22,0
826110,16:55:46,16:55:46,6210,68,,,,26120.94,0
826110,16:56:34,16:56:34,6211,69,,,,26555.12,0
826110,16:59:06,16:59:06,10264,70,,,,28023.41,0
826110,17:00:26,17:00:26,10266,71,,,,28411.69,0
826110,17:01:00,17:01:00,10268,72,,,,28759.56,
826110,17:01:44,17:01:44,9688,73,,,,29029.26,0
826110,17:02:14,17:02:14,7976,74,,,,29242.8,0
826110,17:03:16,17:03:16,6584,75,,,,29640.98,0
826110,17:07:14,17:07:14,10228,76,,,,31235.6,0
826110,17:08:18,17:08:18,8077,77,,,,31686.02,0
826110,17:08:56,17:08:56,6566,78,,,,31907.2,0
826110,17:09:26,17:09:26,3418,79,,,,32096.23,0
826110,17:10:42,17:10:42,3100,80,,,,32622.77,0
826110,17:11:16,17:11:16,3101,81,,,,32812.12,0
826110,17:11:50,17:11:50,3102,82,,,,32956.15,0
826110,17:14:00,17:14:00,6588,83,,,,33865.77,
826110,17:14:40,17:14:40,9517,84,,,,34162.62,0
826110,17:15:17,17:15:17,7398,85,,,,34354.52,0
826110,17:15:53,17:15:53,8246,86,,,,34572.78,0
826110,17:17:28,17:17:28,8597,87,,,,35159.44,0
826110,17:19:22,17:19:22,8596,88,,,,35893.87,0
826110,17:21:00,17:21:00,9515,89,,,,36656.38,
826110,17:22:09,17:22:09,8524,90,,,,37393.12,0
826110,17:22:55,17:22:55,8525,91,,,,37801.28,0
826110,17:24:36,17:24:36,3676,92,,,,38841.82,0
826110,17:25:15,17:25:15,3256,93,,,,39137.47,0
826110,17:26:07,17:26:07,10567,94,,,,39580.11,0
826110,17:27:06,17:27:06,9762,95,,,,40085.64,0
826110,17:27:37,17:27:37,9764,96,,,,40376.3,0
826110,17:28:27,17:28:27,9766,97,,,,40752.24,0
826110,17:29:07,17:29:07,9768,98,,,,41082.01,0
826110,17:31:00,17:31:00,10443,99,,1,,42152.74,
8673020,17:43:00,17:43:00,9547,1,,,1,0,
8673020,17:45:40,17:45:40,671,2,,,,951.52,0
8673020,17:47:15,17:47:15,2825,3,,,,1394.33,0
8673020,17:48:04,17:48:04,2826,4,,,,1630.56,0
8673020,17:48:41,17:48:41,2827,5,,,,1815.11,0
8673020,17:50:35,17:50:35,5827,6,,,,2352.75,0
8673020,17:51:16,17:51:16,7493,7,,,,2522.86,0
8673020,17:52:10,17:52:10,7487,8,,,,2768.07,0
8673020,17:52:42,17:52:42,2832,9,,,,2932.5,0
8673020,17:53:40,17:53:40,10662,10,,,,3233.76,0
8673020,17:54:13,17:54:13,6907,11,,,,3373.57,0
8673020,17:55:29,17:55:29,7363,12,,,,3724.44,0
8673020,17:56:00,17:56:00,7538,13,,,,3895.56,
8673020,17:57:13,17:57:13,6902,14,,,,4338.03,0
8673020,17:58:01,17:58:01,7400,15,,,,4615.16,0
8673020,17:58:58,17:58:58,10664,16,,,,4982.11,0
8673020,18:01:34,18:01:34,10665,17,,,,5905.38,0
8673020,18:03:52,18:03:52,4572,18,,,,6529.06,0
8673020,18:04:47,18:04:47,4573,19,,,,6826.25,0
8673020,18:05:42,18:05:42,4574,20,,,,7085.21,0
8673020,18:07:00,18:07:00,9546,21,,,,7573.99,
8673020,18:07:36,18:07:36,605,22,,,,7750.08,0
8673020,18:08:34,18:08:34,606,23,,,,8042.65,0
8673020,18:09:15,18:09:15,607,24,,,,8220.41,0
8673020,18:10:52,18:10:52,608,25,,,,8619.16,0
8673020,18:11:30,18:11:30,609,26,,,,8829.98,0
8673020,18:12:07,18:12:07,610,27,,,,9053.78,0
8673020,18:14:00,18:14:00,676,28,,,,9689,
8673020,18:15:14,18:15:14,677,29,,,,10162.67,0
8673020,18:16:04,18:16:04,678,30,,,,10433.99,0
8673020,18:17:17,18:17:17,6997,31,,,,10805.63,0
8673020,18:18:20,18:18:20,5097,32,,,,11270.85,0
8673020,18:19:31,18:19:31,612,33,,,,11692.41,0
8673020,18:20:11,18:20:11,613,34,,,,11937.65,0
8673020,18:20:32,18:20:32,614,35,,,,12063.87,0
8673020,18:21:04,18:21:04,615,36,,,,12292.62,0
8673020,18:21:50,18:21:50,2719,37,,,,12486.19,0
8673020,18:22:17,18:22:17,2720,38,,,,12651.41,0
8673020,18:23:03,18:23:03,616,39,,,,12964.77,0
8673020,18:23:49,18:23:49,617,40,,,,13280.36,0
8673020,18:24:58,18:24:58,2721,41,,,,13709.02,0
8673020,18:25:34,18:25:34,2722,42,,,,13987.2,0
8673020,18:26:12,18:26:12,618,43,,,,14197.4,0
8673020,18:28:00,18:28:00,2723,44,,,,14923.11,
8673020,18:29:12,18:29:12,2905,45,,,,15415.21,0
8673020,18:30:24,18:30:24,2906,46,,,,15884.38,0
8673020,18:31:02,18:31:02,2907,47,,,,16168.68,0
8673020,18:32:17,18:32:17,1014,48,,,,16658.72,0
8673020,18:33:00,18:33:00,1015,49,,,,16937.22,
8673020,18:33:29,18:33:29,2908,50,,,,17241.83,0
8673020,18:34:18,18:34:18,8356,51,,,,17670.59,0
8673020,18:35:08,18:35:08,2753,52,,,,18037.75,0
8673020,18:35:42,18:35:42,2754,53,,,,18309.27,0
8673020,18:36:09,18:36:09,10155,54,,,,18514.38,0
8673020,18:36:42,18:36:42,2910,55,,,,18780.08,0
8673020,18:37:12,18:37:12,2911,56,,,,18979.18,0
8673020,18:37:40,18:37:40,2912,57,,,,19181.36,0
8673020,18:38:22,18:38:22,8088,58,,,,19513.22,0
8673020,18:39:52,18:39:52,2914,59,,,,19788.37,0
8673020,18:40:35,18:40:35,8089,60,,,,20128.38,0
8673020,18:41:26,18:41:26,2916,61,,,,20517.48,0
8673020,18:42:17,18:42:17,2917,62,,,,20909.85,0
8673020,18:43:00,18:43:00,2918,63,,,,21223.06,
8673020,18:43:08,18:43:08,5813,64,,,,21297.63,0
8673020,18:43:30,18:43:30,5814,65,,,,21470.84,0
8673020,18:43:51,18:43:51,5815,66,,,,21678.41,0
8673020,18:49:45,18:49:45,6209,67,,,,25267.22,0
8673020,18:51:08,18:51:08,6210,68,,,,26120.94,0
8673020,18:51:53,18:51:53,6211,69,,,,26555.12,0
8673020,18:54:14,18:54:14,10264,70,,,,28023.41,0
8673020,18:55:28,18:55:28,10266,71,,,,28411.69,0
8673020,18:56:00,18:56:00,10268,72,,,,28759.56,
8673020,18:56:40,18:56:40,9688,73,,,,29029.26,0
8673020,18:57:08,18:57:08,7976,74,,,,29242.8,0
8673020,18:58:05,18:58:05,6584,75,,,,29640.98,0
8673020,19:01:45,19:01:45,10228,76,,,,31235.6,0
8673020,19:02:44,19:02:44,8077,77,,,,31686.02,0
8673020,19:03:19,19:03:19,6566,78,,,,31907.2,0
8673020,19:03:47,19:03:47,3418,79,,,,32096.23,0
8673020,19:04:57,19:04:57,3100,80,,,,32622.77,0
8673020,19:05:28,19:05:28,3101,81,,,,32812.12,0
8673020,19:06:00,19:06:00,3102,82,,,,32956.15,0
8673020,19:08:00,19:08:00,6588,83,,,,33865.77,
8673020,19:08:40,19:08:40,9517,84,,,,34162.62,0
8673020,19:09:17,19:09:17,7398,85,,,,34354.52,0
8673020,19:09:53,19:09:53,8246,86,,,,34572.78,0
8673020,19:11:28,19:11:28,8597,87,,,,35159.44,0
8673020,19:13:22,19:13:22,8596,88,,,,35893.87,0
8673020,19:15:00,19:15:00,9515,89,,,,36656.38,
8673020,19:16:09,19:16:09,8524,90,,,,37393.12,0
8673020,19:16:55,19:16:55,8525,91,,,,37801.28,0
8673020,19:18:36,19:18:36,3676,92,,,,38841.82,0
8673020,19:19:15,19:19:15,3256,93,,,,39137.47,0
8673020,19:20:07,19:20:07,10567,94,,,,39580.11,0
8673020,19:21:06,19:21:06,9762,95,,,,40085.64,0
8673020,19:21:37,19:21:37,9764,96,,,,40376.3,0
8673020,19:22:27,19:22:27,9766,97,,,,40752.24,0
8673020,19:23:07,19:23:07,9768,98,,,,41082.01,0
8673020,19:25:00,19:25:00,10443,99,,1,,42152.74,
8673030,17:43:00,17:43:00,9547,1,,,1,0,
8673030,17:45:40,17:45:40,671,2,,,,951.52,0
8673030,17:47:15,17:47:15,2825,3,,,,1394.33,0
8673030,17:48:04,17:48:04,2826,4,,,,1630.56,0
8673030,17:48:41,17:48:41,2827,5,,,,1815.11,0
8673030,17:50:35,17:50:35,5827,6,,,,2352.75,0
8673030,17:51:16,17:51:16,7493,7,,,,2522.86,0
8673030,17:52:10,17:52:10,7487,8,,,,2768.07,0
8673030,17:52:42,17:52:42,2832,9,,,,2932.5,0
8673030,17:53:40,17:53:40,10662,10,,,,3233.76,0
8673030,17:54:13,17:54:13,6907,11,,,,3373.57,0
8673030,17:55:29,17:55:29,7363,12,,,,3724.44,0
8673030,17:56:00,17:56:00,7538,13,,,,3895.56,
8673030,17:57:13,17:57:13,6902,14,,,,4338.03,0
8673030,17:58:01,17:58:01,7400,15,,,,4615.16,0
8673030,17:58:58,17:58:58,10664,16,,,,4982.11,0
8673030,18:01:34,18:01:34,10665,17,,,,5905.38,0
8673030,18:03:52,18:03:52,4572,18,,,,6529.06,0
8673030,18:04:47,18:04:47,4573,19,,,,6826.25,0
8673030,18:05:42,18:05:42,4574,20,,,,7085.21,0
8673030,18:07:00,18:07:00,9546,21,,,,7573.99,
8673030,18:07:36,18:07:36,605,22,,,,7750.08,0
8673030,18:08:34,18:08:34,606,23,,,,8042.65,0
8673030,18:09:15,18:09:15,607,24,,,,8220.41,0
8673030,18:10:52,18:10:52,608,25,,,,8619.16,0
8673030,18:11:30,18:11:30,609,26,,,,8829.98,0
8673030,18:12:07,18:12:07,610,27,,,,9053.78,0
8673030,18:14:00,18:14:00,676,28,,,,9689,
8673030,18:15:14,18:15:14,677,29,,,,10162.67,0
8673030,18:16:04,18:16:04,678,30,,,,10433.99,0
8673030,18:17:17,18:17:17,6997,31,,,,10805.63,0
8673030,18:18:20,18:18:20,5097,32,,,,11270.85,0
8673030,18:19:31,18:19:31,612,33,,,,11692.41,0
8673030,18:20:11,18:20:11,613,34,,,,11937.65,0
8673030,18:20:32,18:20:32,614,35,,,,12063.87,0
8673030,18:21:04,18:21:04,615,36,,,,12292.62,0
8673030,18:21:50,18:21:50,2719,37,,,,12486.19,0
8673030,18:22:17,18:22:17,2720,38,,,,12651.41,0
8673030,18:23:03,18:23:03,616,39,,,,12964.77,0
8673030,18:23:49,18:23:49,617,40,,,,13280.36,0
8673030,18:24:58,18:24:58,2721,41,,,,13709.02,0
8673030,18:25:34,18:25:34,2722,42,,,,13987.2,0
8673030,18:26:12,18:26:12,618,43,,,,14197.4,0
8673030,18:28:00,18:28:00,2723,44,,,,14923.11,
8673030,18:29:12,18:29:12,2905,45,,,,15415.21,0
8673030,18:30:24,18:30:24,2906,46,,,,15884.38,0
8673030,18:31:02,18:31:02,2907,47,,,,16168.68,0
8673030,18:32:17,18:32:17,1014,48,,,,16658.72,0
8673030,18:33:00,18:33:00,1015,49,,,,16937.22,
8673030,18:33:29,18:33:29,2908,50,,,,17241.83,0
8673030,18:34:18,18:34:18,8356,51,,,,17670.59,0
8673030,18:35:08,18:35:08,2753,52,,,,18037.75,0
8673030,18:35:42,18:35:42,2754,53,,,,18309.27,0
8673030,18:36:09,18:36:09,10155,54,,,,18514.38,0
8673030,18:36:42,18:36:42,2910,55,,,,18780.08,0
8673030,18:37:12,18:37:12,2911,56,,,,18979.18,0
8673030,18:37:40,18:37:40,2912,57,,,,19181.36,0
8673030,18:38:22,18:38:22,8088,58,,,,19513.22,0
8673030,18:39:52,18:39:52,2914,59,,,,19788.37,0
8673030,18:40:35,18:40:35,8089,60,,,,20128.38,0
8673030,18:41:26,18:41:26,2916,61,,,,20517.48,0
8673030,18:42:17,18:42:17,2917,62,,,,20909.85,0
8673030,18:43:00,18:43:00,2918,63,,,,21223.06,
8673030,18:43:08,18:43:08,5813,64,,,,21297.63,0
8673030,18:43:30,18:43:30,5814,65,,,,21470.84,0
8673030,18:43:51,18:43:51,5815,66,,,,21678.41,0
8673030,18:49:45,18:49:45,6209,67,,,,25267.22,0
8673030,18:51:08,18:51:08,6210,68,,,,26120.94,0
8673030,18:51:53,18:51:53,6211,69,,,,26555.12,0
8673030,18:54:14,18:54:14,10264,70,,,,28023.41,0
8673030,18:55:28,18:55:28,10266,71,,,,28411.69,0
8673030,18:56:00,18:56:00,10268,72,,,,28759.56,
8673030,18:56:40,18:56:40,9688,73,,,,29029.26,0
8673030,18:57:08,18:57:08,7976,74,,,,29242.8,0
8673030,18:58:05,18:58:05,6584,75,,,,29640.98,0
8673030,19:01:45,19:01:45,10228,76,,,,31235.6,0
8673030,19:02:44,19:02:44,8077,77,,,,31686.02,0
8673030,19:03:19,19:03:19,6566,78,,,,31907.2,0
8673030,19:03:47,19:03:47,3418,79,,,,32096.23,0
8673030,19:04:57,19:04:57,3100,80,,,,32622.77,0
8673030,19:05:28,19:05:28,3101,81,,,,32812.12,0
8673030,19:06:00,19:06:00,3102,82,,,,32956.15,0
8673030,19:08:00,19:08:00,6588,83,,,,33865.77,
8673030,19:08:40,19:08:40,9517,84,,,,34162.62,0
8673030,19:09:17,19:09:17,7398,85,,,,34354.52,0
8673030,19:09:53,19:09:53,8246,86,,,,34572.78,0
8673030,19:11:28,19:11:28,8597,87,,,,35159.44,0
8673030,19:13:22,19:13:22,8596,88,,,,35893.87,0
8673030,19:15:00,19:15:00,9515,89,,,,36656.38,
8673030,19:16:09,19:16:09,8524,90,,,,37393.12,0
8673030,19:16:55,19:16:55,8525,91,,,,37801.28,0
8673030,19:18:36,19:18:36,3676,92,,,,38841.82,0
8673030,19:19:15,19:19:15,3256,93,,,,39137.47,0
8673030,19:20:07,19:20:07,10567,94,,,,39580.11,0
8673030,19:21:06,19:21:06,9762,95,,,,40085.64,0
8673030,19:21:37,19:21:37,9764,96,,,,40376.3,0
8673030,19:22:27,19:22:27,9766,97,,,,40752.24,0
8673030,19:23:07,19:23:07,9768,98,,,,41082.01,0
8673030,19:25:00,19:25:00,10443,99,,1,,42152.74,
8673040,17:43:00,17:43:00,9547,1,,,1,0,
8673040,17:45:40,17:45:40,671,2,,,,951.52,0
8673040,17:47:15,17:47:15,2825,3,,,,1394.33,0
8673040,17:48:04,17:48:04,2826,4,,,,1630.56,0
8673040,17:48:41,17:48:41,2827,5,,,,1815.11,0
8673040,17:50:35,17:50:35,5827,6,,,,2352.75,0
8673040,17:51:16,17:51:16,7493,7,,,,2522.86,0
8673040,17:52:10,17:52:10,7487,8,,,,2768.07,0
8673040,17:52:42,17:52:42,2832,9,,,,2932.5,0
8673040,17:53:40,17:53:40,10662,10,,,,3233.76,0
8673040,17:54:13,17:54:13,6907,11,,,,3373.57,0
8673040,17:55:29,17:55:29,7363,12,,,,3724.44,0
8673040,17:56:00,17:56:00,7538,13,,,,3895.56,
8673040,17:57:13,17:57:13,6902,14,,,,4338.03,0
8673040,17:58:01,17:58:01,7400,15,,,,4615.16,0
8673040,17:58:58,17:58:58,10664,16,,,,4982.11,0
8673040,18:01:34,18:01:34,10665,17,,,,5905.38,0
8673040,18:03:52,18:03:52,4572,18,,,,6529.06,0
8673040,18:04:47,18:04:47,4573,19,,,,6826.25,0
8673040,18:05:42,18:05:42,4574,20,,,,7085.21,0
8673040,18:07:00,18:07:00,9546,21,,,,7573.99,
8673040,18:07:36,18:07:36,605,22,,,,7750.08,0
8673040,18:08:34,18:08:34,606,23,,,,8042.65,0
8673040,18:09:15,18:09:15,607,24,,,,8220.41,0
8673040,18:10:52,18:10:52,608,25,,,,8619.16,0
8673040,18:11:30,18:11:30,609,26,,,,8829.98,0
8673040,18:12:07,18:12:07,610,27,,,,9053.78,0
8673040,18:14:00,18:14:00,676,28,,,,9689,
8673040,18:15:14,18:15:14,677,29,,,,10162.67,0
8673040,18:16:04,18:16:04,678,30,,,,10433.99,0
8673040,18:17:17,18:17:17,6997,31,,,,10805.63,0
8673040,18:18:20,18:18:20,5097,32,,,,11270.85,0
8673040,18:19:31,18:19:31,612,33,,,,11692.41,0
8673040,18:20:11,18:20:11,613,34,,,,11937.65,0
8673040,18:20:32,18:20:32,614,35,,,,12063.87,0
8673040,18:21:04,18:21:04,615,36,,,,12292.62,0
8673040,18:21:50,18:21:50,2719,37,,,,12486.19,0
8673040,18:22:17,18:22:17,2720,38,,,,12651.41,0
8673040,18:23:03,18:23:03,616,39,,,,12964.77,0
8673040,18:23:49,18:23:49,617,40,,,,13280.36,0
8673040,18:24:58,18:24:58,2721,41,,,,13709.02,0
8673040,18:25:34,18:25:34,2722,42,,,,13987.2,0
8673040,18:26:12,18:26:12,618,43,,,,14197.4,0
8673040,18:28:00,18:28:00,2723,44,,,,14923.11,
8673040,18:29:12,18:29:12,2905,45,,,,15415.21,0
8673040,18:30:24,18:30:24,2906,46,,,,15884.38,0
8673040,18:31:02,18:31:02,2907,47,,,,16168.68,0
8673040,18:32:17,18:32:17,1014,48,,,,16658.72,0
8673040,18:33:00,18:33:00,1015,49,,,,16937.22,
8673040,18:33:29,18:33:29,2908,50,,,,17241.83,0
8673040,18:34:18,18:34:18,8356,51,,,,17670.59,0
8673040,18:35:08,18:35:08,2753,52,,,,18037.75,0
8673040,18:35:42,18:35:42,2754,53,,,,18309.27,0
8673040,18:36:09,18:36:09,10155,54,,,,18514.38,0
8673040,18:36:42,18:36:42,2910,55,,,,18780.08,0
8673040,18:37:12,18:37:12,2911,56,,,,18979.18,0
8673040,18:37:40,18:37:40,2912,57,,,,19181.36,0
8673040,18:38:22,18:38:22,8088,58,,,,19513.22,0
8673040,18:39:52,18:39:52,2914,59,,,,19788.37,0
8673040,18:40:35,18:40:35,8089,60,,,,20128.38,0
8673040,18:41:26,18:41:26,2916,61,,,,20517.48,0
8673040,18:42:17,18:42:17,2917,62,,,,20909.85,0
8673040,18:43:00,18:43:00,2918,63,,,,21223.06,
8673040,18:43:08,18:43:08,5813,64,,,,21297.63,0
8673040,18:43:30,18:43:30,5814,65,,,,21470.84,0
8673040,18:43:51,18:43:51,5815,66,,,,21678.41,0
8673040,18:49:45,18:49:45,6209,67,,,,25267.22,0
8673040,18:51:08,18:51:08,6210,68,,,,26120.94,0
8673040,18:51:53,18:51:53,6211,69,,,,26555.12,0
8673040,18:54:14,18:54:14,10264,70,,,,28023.41,0
8673040,18:55:28,18:55:28,10266,71,,,,28411.69,0
8673040,18:56:00,18:56:00,10268,72,,,,28759.56,
8673040,18:56:40,18:56:40,9688,73,,,,29029.26,0
8673040,18:57:08,18:57:08,7976,74,,,,29242.8,0
8673040,18:58:05,18:58:05,6584,75,,,,29640.98,0
8673040,19:01:45,19:01:45,10228,76,,,,31235.6,0
8673040,19:02:44,19:02:44,8077,77,,,,31686.02,0
8673040,19:03:19,19:03:19,6566,78,,,,31907.2,0
8673040,19:03:47,19:03:47,3418,79,,,,32096.23,0
8673040,19:04:57,19:04:57,3100,80,,,,32622.77,0
8673040,19:05:28,19:05:28,3101,81,,,,32812.12,0
8673040,19:06:00,19:06:00,3102,82,,,,32956.15,0
8673040,19:08:00,19:08:00,6588,83,,,,33865.77,
8673040,19:08:40,19:08:40,9517,84,,,,34162.62,0
8673040,19:09:17,19:09:17,7398,85,,,,34354.52,0
8673040,19:09:53,19:09:53,8246,86,,,,34572.78,0
8673040,19:11:28,19:11:28,8597,87,,,,35159.44,0
8673040,19:13:22,19:13:22,8596,88,,,,35893.87,0
8673040,19:15:00,19:15:00,9515,89,,,,36656.38,
8673040,19:16:09,19:16:09,8524,90,,,,37393.12,0
8673040,19:16:55,19:16:55,8525,91,,,,37801.28,0
8673040,19:18:36,19:18:36,3676,92,,,,38841.82,0
8673040,19:19:15,19:19:15,3256,93,,,,39137.47,0
8673040,19:20:07,19:20:07,10567,94,,,,39580.11,0
8673040,19:21:06,19:21:06,9762,95,,,,40085.64,0
8673040,19:21:37,19:21:37,9764,96,,,,40376.3,0
8673040,19:22:27,19:22:27,9766,97,,,,40752.24,0
8673040,19:23:07,19:23:07,9768,98,,,,41082.01,0
8673040,19:25:00,19:25:00,10443,99,,1,,42152.74,
8673050,17:43:00,17:43:00,9547,1,,,1,0,
8673050,17:45:40,17:45:40,671,2,,,,951.52,0
8673050,17:47:15,17:47:15,2825,3,,,,1394.33,0
8673050,17:48:04,17:48:04,2826,4,,,,1630.56,0
8673050,17:48:41,17:48:41,2827,5,,,,1815.11,0
8673050,17:50:35,17:50:35,5827,6,,,,2352.75,0
8673050,17:51:16,17:51:16,7493,7,,,,2522.86,0
8673050,17:52:10,17:52:10,7487,8,,,,2768.07,0
8673050,17:52:42,17:52:42,2832,9,,,,2932.5,0
8673050,17:53:40,17:53:40,10662,10,,,,3233.76,0
8673050,17:54:13,17:54:13,6907,11,,,,3373.57,0
8673050,17:55:29,17:55:29,7363,12,,,,3724.44,0
8673050,17:56:00,17:56:00,7538,13,,,,3895.56,
8673050,17:57:13,17:57:13,6902,14,,,,4338.03,0
8673050,17:58:01,17:58:01,7400,15,,,,4615.16,0
8673050,17:58:58,17:58:58,10664,16,,,,4982.11,0
8673050,18:01:34,18:01:34,10665,17,,,,5905.38,0
8673050,18:03:52,18:03:52,4572,18,,,,6529.06,0
8673050,18:04:47,18:04:47,4573,19,,,,6826.25,0
8673050,18:05:42,18:05:42,4574,20,,,,7085.21,0
8673050,18:07:00,18:07:00,9546,21,,,,7573.99,
8673050,18:07:36,18:07:36,605,22,,,,7750.08,0
8673050,18:08:34,18:08:34,606,23,,,,8042.65,0
8673050,18:09:15,18:09:15,607,24,,,,8220.41,0
8673050,18:10:52,18:10:52,608,25,,,,8619.16,0
8673050,18:11:30,18:11:30,609,26,,,,8829.98,0
8673050,18:12:07,18:12:07,610,27,,,,9053.78,0
8673050,18:14:00,18:14:00,676,28,,,,9689,
8673050,18:15:14,18:15:14,677,29,,,,10162.67,0
8673050,18:16:04,18:16:04,678,30,,,,10433.99,0
8673050,18:17:17,18:17:17,6997,31,,,,10805.63,0
8673050,18:18:20,18:18:20,5097,32,,,,11270.85,0
8673050,18:19:31,18:19:31,612,33,,,,11692.41,0
8673050,18:20:11,18:20:11,613,34,,,,11937.65,0
8673050,18:20:32,18:20:32,614,35,,,,12063.87,0
8673050,18:21:04,18:21:04,615,36,,,,12292.62,0
8673050,18:21:50,18:21:50,2719,37,,,,12486.19,0
8673050,18:22:17,18:22:17,2720,38,,,,12651.41,0
8673050,18:23:03,18:23:03,616,39,,,,12964.77,0
8673050,18:23:49,18:23:49,617,40,,,,13280.36,0
8673050,18:24:58,18:24:58,2721,41,,,,13709.02,0
8673050,18:25:34,18:25:34,2722,42,,,,13987.2,0
8673050,18:26:12,18:26:12,618,43,,,,14197.4,0
8673050,18:28:00,18:28:00,2723,44,,,,14923.11,
8673050,18:29:12,18:29:12,2905,45,,,,15415.21,0
8673050,18:30:24,18:30:24,2906,46,,,,15884.38,0
8673050,18:31:02,18:31:02,2907,47,,,,16168.68,0
8673050,18:32:17,18:32:17,1014,48,,,,16658.72,0
8673050,18:33:00,18:33:00,1015,49,,,,16937.22,
8673050,18:33:29,18:33:29,2908,50,,,,17241.83,0
8673050,18:34:18,18:34:18,8356,51,,,,17670.59,0
8673050,18:35:08,18:35:08,2753,52,,,,18037.75,0
8673050,18:35:42,18:35:42,2754,53,,,,18309.27,0
8673050,18:36:09,18:36:09,10155,54,,,,18514.38,0
8673050,18:36:42,18:36:42,2910,55,,,,18780.08,0
8673050,18:37:12,18:37:12,2911,56,,,,18979.18,0
8673050,18:37:40,18:37:40,2912,57,,,,19181.36,0
8673050,18:38:22,18:38:22,8088,58,,,,19513.22,0
8673050,18:39:52,18:39:52,2914,59,,,,19788.37,0
8673050,18:40:35,18:40:35,8089,60,,,,20128.38,0
8673050,18:41:26,18:41:26,2916,61,,,,20517.48,0
8673050,18:42:17,18:42:17,2917,62,,,,20909.85,0
8673050,18:43:00,18:43:00,2918,63,,,,21223.06,
8673050,18:43:08,18:43:08,5813,64,,,,21297.63,0
8673050,18:43:30,18:43:30,5814,65,,,,21470.84,0
8673050,18:43:51,18:43:51,5815,66,,,,21678.41,0
8673050,18:49:45,18:49:45,6209,67,,,,25267.22,0
8673050,18:51:08,18:51:08,6210,68,,,,26120.94,0
8673050,18:51:53,18:51:53,6211,69,,,,26555.12,0
8673050,18:54:14,18:54:14,10264,70,,,,28023.41,0
8673050,18:55:28,18:55:28,10266,71,,,,28411.69,0
8673050,18:56:00,18:56:00,10268,72,,,,28759.56,
8673050,18:56:40,18:56:40,9688,73,,,,29029.26,0
8673050,18:57:08,18:57:08,7976,74,,,,29242.8,0
8673050,18:58:05,18:58:05,6584,75,,,,29640.98,0
8673050,19:01:45,19:01:45,10228,76,,,,31235.6,0
8673050,19:02:44,19:02:44,8077,77,,,,31686.02,0
8673050,19:03:19,19:03:19,6566,78,,,,31907.2,0
8673050,19:03:47,19:03:47,3418,79,,,,32096.23,0
8673050,19:04:57,19:04:57,3100,80,,,,32622.77,0
8673050,19:05:28,19:05:28,3101,81,,,,32812.12,0
8673050,19:06:00,19:06:00,3102,82,,,,32956.15,0
8673050,19:08:00,19:08:00,6588,83,,,,33865.77,
8673050,19:08:40,19:08:40,9517,84,,,,34162.62,0
8673050,19:09:17,19:09:17,7398,85,,,,34354.52,0
8673050,19:09:53,19:09:53,8246,86,,,,34572.78,0
8673050,19:11:28,19:11:28,8597,87,,,,35159.44,0
8673050,19:13:22,19:13:22,8596,88,,,,35893.87,0
8673050,19:15:00,19:15:00,9515,89,,,,36656.38,
8673050,19:16:09,19:16:09,8524,90,,,,37393.12,0
8673050,19:16:55,19:16:55,8525,91,,,,37801.28,0
8673050,19:18:36,19:18:36,3676,92,,,,38841.82,0
8673050,19:19:15,19:19:15,3256,93,,,,39137.47,0
8673050,19:20:07,19:20:07,10567,94,,,,39580.11,0
8673050,19:21:06,19:21:06,9762,95,,,,40085.64,0
8673050,19:21:37,19:21:37,9764,96,,,,40376.3,0
8673050,19:22:27,19:22:27,9766,97,,,,40752.24,0
8673050,19:23:07,19:23:07,9768,98,,,,41082.01,0
8673050,19:25:00,19:25:00,10443,99,,1,,42152.74,
8673060,17:43:00,17:43:00,9547,1,,,1,0,
8673060,17:45:40,17:45:40,671,2,,,,951.52,0
8673060,17:47:15,17:47:15,2825,3,,,,1394.33,0
8673060,17:48:04,17:48:04,2826,4,,,,1630.56,0
8673060,17:48:41,17:48:41,2827,5,,,,1815.11,0
8673060,17:50:35,17:50:35,5827,6,,,,2352.75,0
8673060,17:51:16,17:51:16,7493,7,,,,2522.86,0
8673060,17:52:10,17:52:10,7487,8,,,,2768.07,0
8673060,17:52:42,17:52:42,2832,9,,,,2932.5,0
8673060,17:53:40,17:53:40,10662,10,,,,3233.76,0
8673060,17:54:13,17:54:13,6907,11,,,,3373.57,0
8673060,17:55:29,17:55:29,7363,12,,,,3724.44,0
8673060,17:56:00,17:56:00,7538,13,,,,3895.56,
8673060,17:57:13,17:57:13,6902,14,,,,4338.03,0
8673060,17:58:01,17:58:01,7400,15,,,,4615.16,0
8673060,17:58:58,17:58:58,10664,16,,,,4982.11,0
8673060,18:01:34,18:01:34,10665,17,,,,5905.38,0
8673060,18:03:52,18:03:52,4572,18,,,,6529.06,0
8673060,18:04:47,18:04:47,4573,19,,,,6826.25,0
8673060,18:05:42,18:05:42,4574,20,,,,7085.21,0
8673060,18:07:00,18:07:00,9546,21,,,,7573.99,
8673060,18:07:36,18:07:36,605,22,,,,7750.08,0
8673060,18:08:34,18:08:34,606,23,,,,8042.65,0
8673060,18:09:15,18:09:15,607,24,,,,8220.41,0
8673060,18:10:52,18:10:52,608,25,,,,8619.16,0
8673060,18:11:30,18:11:30,609,26,,,,8829.98,0
8673060,18:12:07,18:12:07,610,27,,,,9053.78,0
8673060,18:14:00,18:14:00,676,28,,,,9689,
8673060,18:15:14,18:15:14,677,29,,,,10162.67,0
8673060,18:16:04,18:16:04,678,30,,,,10433.99,0
8673060,18:17:17,18:17:17,6997,31,,,,10805.63,0
8673060,18:18:20,18:18:20,5097,32,,,,11270.85,0
8673060,18:19:31,18:19:31,612,33,,,,11692.41,0
8673060,18:20:11,18:20:11,613,34,,,,11937.65,0
8673060,18:20:32,18:20:32,614,35,,,,12063.87,0
8673060,18:21:04,18:21:04,615,36,,,,12292.62,0
8673060,18:21:50,18:21:50,2719,37,,,,12486.19,0
8673060,18:22:17,18:22:17,2720,38,,,,12651.41,0
8673060,18:23:03,18:23:03,616,39,,,,12964.77,0
8673060,18:23:49,18:23:49,617,40,,,,13280.36,0
8673060,18:24:58,18:24:58,2721,41,,,,13709.02,0
8673060,18:25:34,18:25:34,2722,42,,,,13987.2,0
8673060,18:26:12,18:26:12,618,43,,,,14197.4,0
8673060,18:28:00,18:28:00,2723,44,,,,14923.11,
8673060,18:29:12,18:29:12,2905,45,,,,15415.21,0
8673060,18:30:24,18:30:24,2906,46,,,,15884.38,0
8673060,18:31:02,18:31:02,2907,47,,,,16168.68,0
8673060,18:32:17,18:32:17,1014,48,,,,16658.72,0
8673060,18:33:00,18:33:00,1015,49,,,,16937.22,
8673060,18:33:29,18:33:29,2908,50,,,,17241.83,0
8673060,18:34:18,18:34:18,8356,51,,,,17670.59,0
8673060,18:35:08,18:35:08,2753,52,,,,18037.75,0
8673060,18:35:42,18:35:42,2754,53,,,,18309.27,0
8673060,18:36:09,18:36:09,10155,54,,,,18514.38,0
8673060,18:36:42,18:36:42,2910,55,,,,18780.08,0
8673060,18:37:12,18:37:12,2911,56,,,,18979.18,0
8673060,18:37:40,18:37:40,2912,57,,,,19181.36,0
8673060,18:38:22,18:38:22,8088,58,,,,19513.22,0
8673060,18:39:52,18:39:52,2914,59,,,,19788.37,0
8673060,18:40:35,18:40:35,8089,60,,,,20128.38,0
8673060,18:41:26,18:41:26,2916,61,,,,20517.48,0
8673060,18:42:17,18:42:17,2917,62,,,,20909.85,0
8673060,18:43:00,18:43:00,2918,63,,,,21223.06,
8673060,18:43:08,18:43:08,5813,64,,,,21297.63,0
8673060,18:43:30,18:43:30,5814,65,,,,21470.84,0
8673060,18:43:51,18:43:51,5815,66,,,,21678.41,0
8673060,18:49:45,18:49:45,6209,67,,,,25267.22,0
8673060,18:51:08,18:51:08,6210,68,,,,26120.94,0
8673060,18:51:53,18:51:53,6211,69,,,,26555.12,0
8673060,18:54:14,18:54:14,10264,70,,,,28023.41,0
8673060,18:55:28,18:55:28,10266,71,,,,28411.69,0
8673060,18:56:00,18:56:00,10268,72,,,,28759.56,
8673060,18:56:40,18:56:40,9688,73,,,,29029.26,0
8673060,18:57:08,18:57:08,7976,74,,,,29242.8,0
8673060,18:58:05,18:58:05,6584,75,,,,29640.98,0
8673060,19:01:45,19:01:45,10228,76,,,,31235.6,0
8673060,19:02:44,19:02:44,8077,77,,,,31686.02,0
8673060,19:03:19,19:03:19,6566,78,,,,31907.2,0
8673060,19:03:47,19:03:47,3418,79,,,,32096.23,0
8673060,19:04:57,19:04:57,3100,80,,,,32622.77,0
8673060,19:05:28,19:05:28,3101,81,,,,32812.12,0
8673060,19:06:00,19:06:00,3102,82,,,,32956.15,0
8673060,19:08:00,19:08:00,6588,83,,,,33865.77,
8673060,19:08:40,19:08:40,9517,84,,,,34162.62,0
8673060,19:09:17,19:09:17,7398,85,,,,34354.52,0
8673060,19:09:53,19:09:53,8246,86,,,,34572.78,0
8673060,19:11:28,19:11:28,8597,87,,,,35159.44,0
8673060,19:13:22,19:13:22,8596,88,,,,35893.87,0
8673060,19:15:00,19:15:00,9515,89,,,,36656.38,
8673060,19:16:09,19:16:09,8524,90,,,,37393.12,0
8673060,19:16:55,19:16:55,8525,91,,,,37801.28,0
8673060,19:18:36,19:18:36,3676,92,,,,38841.82,0
8673060,19:19:15,19:19:15,3256,93,,,,39137.47,0
8673060,19:20:07,19:20:07,10567,94,,,,39580.11,0
8673060,19:21:06,19:21:06,9762,95,,,,40085.64,0
8673060,19:21:37,19:21:37,9764,96,,,,40376.3,0
8673060,19:22:27,19:22:27,9766,97,,,,40752.24,0
8673060,19:23:07,19:23:07,9768,98,,,,41082.01,0
8673060,19:25:00,19:25:00,10443,99,,1,,42152.74,
8673100,17:43:00,17:43:00,9547,1,,,1,0,
8673100,17:45:40,17:45:40,671,2,,,,951.52,0
8673100,17:47:15,17:47:15,2825,3,,,,1394.33,0
8673100,17:48:04,17:48:04,2826,4,,,,1630.56,0
8673100,17:48:41,17:48:41,2827,5,,,,1815.11,0
8673100,17:50:35,17:50:35,5827,6,,,,2352.75,0
8673100,17:51:16,17:51:16,7493,7,,,,2522.86,0
8673100,17:52:10,17:52:10,7487,8,,,,2768.07,0
8673100,17:52:42,17:52:42,2832,9,,,,2932.5,0
8673100,17:53:40,17:53:40,10662,10,,,,3233.76,0
8673100,17:54:13,17:54:13,6907,11,,,,3373.57,0
8673100,17:55:29,17:55:29,7363,12,,,,3724.44,0
8673100,17:56:00,17:56:00,7538,13,,,,3895.56,
8673100,17:57:13,17:57:13,6902,14,,,,4338.03,0
8673100,17:58:01,17:58:01,7400,15,,,,4615.16,0
8673100,17:58:58,17:58:58,10664,16,,,,4982.11,0
8673100,18:01:34,18:01:34,10665,17,,,,5905.38,0
8673100,18:03:52,18:03:52,4572,18,,,,6529.06,0
8673100,18:04:47,18:04:47,4573,19,,,,6826.25,0
8673100,18:05:42,18:05:42,4574,20,,,,7085.21,0
8673100,18:07:00,18:07:00,9546,21,,,,7573.99,
8673100,18:07:36,18:07:36,605,22,,,,7750.08,0
8673100,18:08:34,18:08:34,606,23,,,,8042.65,0
8673100,18:09:15,18:09:15,607,24,,,,8220.41,0
8673100,18:10:52,18:10:52,608,25,,,,8619.16,0
8673100,18:11:30,18:11:30,609,26,,,,8829.98,0
8673100,18:12:07,18:12:07,610,27,,,,9053.78,0
8673100,18:14:00,18:14:00,676,28,,,,9689,
8673100,18:15:14,18:15:14,677,29,,,,10162.67,0
8673100,18:16:04,18:16:04,678,30,,,,10433.99,0
8673100,18:17:17,18:17:17,6997,31,,,,10805.63,0
8673100,18:18:20,18:18:20,5097,32,,,,11270.85,0
8673100,18:19:31,18:19:31,612,33,,,,11692.41,0
8673100,18:20:11,18:20:11,613,34,,,,11937.65,0
8673100,18:20:32,18:20:32,614,35,,,,12063.87,0
8673100,18:21:04,18:21:04,615,36,,,,12292.62,0
8673100,18:21:50,18:21:50,2719,37,,,,12486.19,0
8673100,18:22:17,18:22:17,2720,38,,,,12651.41,0
8673100,18:23:03,18:23:03,616,39,,,,12964.77,0
8673100,18:23:49,18:23:49,617,40,,,,13280.36,0
8673100,18:24:58,18:24:58,2721,41,,,,13709.02,0
8673100,18:25:34,18:25:34,2722,42,,,,13987.2,0
8673100,18:26:12,18:26:12,618,43,,,,14197.4,0
8673100,18:28:00,18:28:00,2723,44,,,,14923.11,
8673100,18:29:12,18:29:12,2905,45,,,,15415.21,0
8673100,18:30:24,18:30:24,2906,46,,,,15884.38,0
8673100,18:31:02,18:31:02,2907,47,,,,16168.68,0
8673100,18:32:17,18:32:17,1014,48,,,,16658.72,0
8673100,18:33:00,18:33:00,1015,49,,,,16937.22,
8673100,18:33:29,18:33:29,2908,50,,,,17241.83,0
8673100,18:34:18,18:34:18,8356,51,,,,17670.59,0
8673100,18:35:08,18:35:08,2753,52,,,,18037.75,0
8673100,18:35:42,18:35:42,2754,53,,,,18309.27,0
8673100,18:36:09,18:36:09,10155,54,,,,18514.38,0
8673100,18:36:42,18:36:42,2910,55,,,,18780.08,0
8673100,18:37:12,18:37:12,2911,56,,,,18979.18,0
8673100,18:37:40,18:37:40,2912,57,,,,19181.36,0
8673100,18:38:22,18:38:22,8088,58,,,,19513.22,0
8673100,18:39:52,18:39:52,2914,59,,,,19788.37,0
8673100,18:40:35,18:40:35,8089,60,,,,20128.38,0
8673100,18:41:26,18:41:26,2916,61,,,,20517.48,0
8673100,18:42:17,18:42:17,2917,62,,,,20909.85,0
8673100,18:43:00,18:43:00,2918,63,,,,21223.06,
8673100,18:43:08,18:43:08,5813,64,,,,21297.63,0
8673100,18:43:30,18:43:30,5814,65,,,,21470.84,0
8673100,18:43:51,18:43:51,5815,66,,,,21678.41,0
8673100,18:49:45,18:49:45,6209,67,,,,25267.22,0
8673100,18:51:08,18:51:08,6210,68,,,,26120.94,0
8673100,18:51:53,18:51:53,6211,69,,,,26555.12,0
8673100,18:54:14,18:54:14,10264,70,,,,28023.41,0
8673100,18:55:28,18:55:28,10266,71,,,,28411.69,0
8673100,18:56:00,18:56:00,10268,72,,,,28759.56,
8673100,18:56:40,18:56:40,9688,73,,,,29029.26,0
8673100,18:57:08,18:57:08,7976,74,,,,29242.8,0
8673100,18:58:05,18:58:05,6584,75,,,,29640.98,0
8673100,19:01:45,19:01:45,10228,76,,,,31235.6,0
8673100,19:02:44,19:02:44,8077,77,,,,31686.02,0
8673100,19:03:19,19:03:19,6566,78,,,,31907.2,0
8673100,19:03:47,19:03:47,3418,79,,,,32096.23,0
8673100,19:04:57,19:04:57,3100,80,,,,32622.77,0
8673100,19:05:28,19:05:28,3101,81,,,,32812.12,0
8673100,19:06:00,19:06:00,3102,82,,,,32956.15,0
8673100,19:08:00,19:08:00,6588,83,,,,33865.77,
8673100,19:08:40,19:08:40,9517,84,,,,34162.62,0
8673100,19:09:17,19:09:17,7398,85,,,,34354.52,0
8673100,19:09:53,19:09:53,8246,86,,,,34572.78,0
8673100,19:11:28,19:11:28,8597,87,,,,35159.44,0
8673100,19:13:22,19:13:22,8596,88,,,,35893.87,0
8673100,19:15:00,19:15:00,9515,89,,,,36656.38,
8673100,19:16:09,19:16:09,8524,90,,,,37393.12,0
8673100,19:16:55,19:16:55,8525,91,,,,37801.28,0
8673100,19:18:36,19:18:36,3676,92,,,,38841.82,0
8673100,19:19:15,19:19:15,3256,93,,,,39137.47,0
8673100,19:20:07,19:20:07,10567,94,,,,39580.11,0
8673100,19:21:06,19:21:06,9762,95,,,,40085.64,0
8673100,19:21:37,19:21:37,9764,96,,,,40376.3,0
8673100,19:22:27,19:22:27,9766,97,,,,40752.24,0
8673100,19:23:07,19:23:07,9768,98,,,,41082.01,0
8673100,19:25:00,19:25:00,10443,99,,1,,42152.74,
8673110,17:43:00,17:43:00,9547,1,,,1,0,
8673110,17:45:40,17:45:40,671,2,,,,951.52,0
8673110,17:47:15,17:47:15,2825,3,,,,1394.33,0
8673110,17:48:04,17:48:04,2826,4,,,,1630.56,0
8673110,17:48:41,17:48:41,2827,5,,,,1815.11,0
8673110,17:50:35,17:50:35,5827,6,,,,2352.75,0
8673110,17:51:16,17:51:16,7493,7,,,,2522.86,0
8673110,17:52:10,17:52:10,7487,8,,,,2768.07,0
8673110,17:52:42,17:52:42,2832,9,,,,2932.5,0
8673110,17:53:40,17:53:40,10662,10,,,,3233.76,0
8673110,17:54:13,17:54:13,6907,11,,,,3373.57,0
8673110,17:55:29,17:55:29,7363,12,,,,3724.44,0
8673110,17:56:00,17:56:00,7538,13,,,,3895.56,
8673110,17:57:13,17:57:13,6902,14,,,,4338.03,0
8673110,17:58:01,17:58:01,7400,15,,,,4615.16,0
8673110,17:58:58,17:58:58,10664,16,,,,4982.11,0
8673110,18:01:34,18:01:34,10665,17,,,,5905.38,0
8673110,18:03:52,18:03:52,4572,18,,,,6529.06,0
8673110,18:04:47,18:04:47,4573,19,,,,6826.25,0
8673110,18:05:42,18:05:42,4574,20,,,,7085.21,0
8673110,18:07:00,18:07:00,9546,21,,,,7573.99,
8673110,18:07:36,18:07:36,605,22,,,,7750.08,0
8673110,18:08:34,18:08:34,606,23,,,,8042.65,0
8673110,18:09:15,18:09:15,607,24,,,,8220.41,0
8673110,18:10:52,18:10:52,608,25,,,,8619.16,0
8673110,18:11:30,18:11:30,609,26,,,,8829.98,0
8673110,18:12:07,18:12:07,610,27,,,,9053.78,0
8673110,18:14:00,18:14:00,676,28,,,,9689,
8673110,18:15:14,18:15:14,677,29,,,,10162.67,0
8673110,18:16:04,18:16:04,678,30,,,,10433.99,0
8673110,18:17:17,18:17:17,6997,31,,,,10805.63,0
8673110,18:18:20,18:18:20,5097,32,,,,11270.85,0
8673110,18:19:31,18:19:31,612,33,,,,11692.41,0
8673110,18:20:11,18:20:11,613,34,,,,11937.65,0
8673110,18:20:32,18:20:32,614,35,,,,12063.87,0
8673110,18:21:04,18:21:04,615,36,,,,12292.62,0
8673110,18:21:50,18:21:50,2719,37,,,,12486.19,0
8673110,18:22:17,18:22:17,2720,38,,,,12651.41,0
8673110,18:23:03,18:23:03,616,39,,,,12964.77,0
8673110,18:23:49,18:23:49,617,40,,,,13280.36,0
8673110,18:24:58,18:24:58,2721,41,,,,13709.02,0
8673110,18:25:34,18:25:34,2722,42,,,,13987.2,0
8673110,18:26:12,18:26:12,618,43,,,,14197.4,0
8673110,18:28:00,18:28:00,2723,44,,,,14923.11,
8673110,18:29:12,18:29:12,2905,45,,,,15415.21,0
8673110,18:30:24,18:30:24,2906,46,,,,15884.38,0
8673110,18:31:02,18:31:02,2907,47,,,,16168.68,0
8673110,18:32:17,18:32:17,1014,48,,,,16658.72,0
8673110,18:33:00,18:33:00,1015,49,,,,16937.22,
8673110,18:33:29,18:33:29,2908,50,,,,17241.83,0
8673110,18:34:18,18:34:18,8356,51,,,,17670.59,0
8673110,18:35:08,18:35:08,2753,52,,,,18037.75,0
8673110,18:35:42,18:35:42,2754,53,,,,18309.27,0
8673110,18:36:09,18:36:09,10155,54,,,,18514.38,0
8673110,18:36:42,18:36:42,2910,55,,,,18780.08,0
8673110,18:37:12,18:37:12,2911,56,,,,18979.18,0
8673110,18:37:40,18:37:40,2912,57,,,,19181.36,0
8673110,18:38:22,18:38:22,8088,58,,,,19513.22,0
8673110,18:39:52,18:39:52,2914,59,,,,19788.37,0
8673110,18:40:35,18:40:35,8089,60,,,,20128.38,0
8673110,18:41:26,18:41:26,2916,61,,,,20517.48,0
8673110,18:42:17,18:42:17,2917,62,,,,20909.85,0
8673110,18:43:00,18:43:00,2918,63,,,,21223.06,
8673110,18:43:08,18:43:08,5813,64,,,,21297.63,0
8673110,18:43:30,18:43:30,5814,65,,,,21470.84,0
8673110,18:43:51,18:43:51,5815,66,,,,21678.41,0
8673110,18:49:45,18:49:45,6209,67,,,,25267.22,0
8673110,18:51:08,18:51:08,6210,68,,,,26120.94,0
8673110,18:51:53,18:51:53,6211,69,,,,26555.12,0
8673110,18:54:14,18:54:14,10264,70,,,,28023.41,0
8673110,18:55:28,18:55:28,10266,71,,,,28411.69,0
8673110,18:56:00,18:56:00,10268,72,,,,28759.56,
8673110,18:56:40,18:56:40,9688,73,,,,29029.26,0
8673110,18:57:08,18:57:08,7976,74,,,,29242.8,0
8673110,18:58:05,18:58:05,6584,75,,,,29640.98,0
8673110,19:01:45,19:01:45,10228,76,,,,31235.6,0
8673110,19:02:44,19:02:44,8077,77,,,,31686.02,0
8673110,19:03:19,19:03:19,6566,78,,,,31907.2,0
8673110,19:03:47,19:03:47,3418,79,,,,32096.23,0
8673110,19:04:57,19:04:57,3100,80,,,,32622.77,0
8673110,19:05:28,19:05:28,3101,81,,,,32812.12,0
8673110,19:06:00,19:06:00,3102,82,,,,32956.15,0
8673110,19:08:00,19:08:00,6588,83,,,,33865.77,
8673110,19:08:40,19:08:40,9517,84,,,,34162.62,0
8673110,19:09:17,19:09:17,7398,85,,,,34354.52,0
8673110,19:09:53,19:09:53,8246,86,,,,34572.78,0
8673110,19:11:28,19:11:28,8597,87,,,,35159.44,0
8673110,19:13:22,19:13:22,8596,88,,,,35893.87,0
8673110,19:15:00,19:15:00,9515,89,,,,36656.38,
8673110,19:16:09,19:16:09,8524,90,,,,37393.12,0
8673110,19:16:55,19:16:55,8525,91,,,,37801.28,0
8673110,19:18:36,19:18:36,3676,92,,,,38841.82,0
8673110,19:19:15,19:19:15,3256,93,,,,39137.47,0
8673110,19:20:07,19:20:07,10567,94,,,,39580.11,0
8673110,19:21:06,19:21:06,9762,95,,,,40085.64,0
8673110,19:21:37,19:21:37,9764,96,,,,40376.3,0
8673110,19:22:27,19:22:27,9766,97,,,,40752.24,0
8673110,19:23:07,19:23:07,9768,98,,,,41082.01,0
8673110,19:25:00,19:25:00,10443,99,,1,,42152.74,
9026020,05:42:00,05:42:00,9547,1,,,1,0,
9026020,05:44:03,05:44:03,671,2,,,,951.52,0
9026020,05:45:16,05:45:16,2825,3,,,,1394.33,0
9026020,05:45:53,05:45:53,2826,4,,,,1630.56,0
9026020,05:46:22,05:46:22,2827,5,,,,1815.11,0
9026020,05:47:50,05:47:50,5827,6,,,,2352.75,0
9026020,05:48:22,05:48:22,7493,7,,,,2522.86,0
9026020,05:49:03,05:49:03,7487,8,,,,2768.07,0
9026020,05:49:28,05:49:28,2832,9,,,,2932.5,0
9026020,05:50:12,05:50:12,10662,10,,,,3233.76,0
9026020,05:50:37,05:50:37,6907,11,,,,3373.57,0
9026020,05:51:36,05:51:36,7363,12,,,,3724.44,0
9026020,05:52:00,05:52:00,7538,13,,,,3895.56,
9026020,05:53:06,05:53:06,6902,14,,,,4338.03,0
9026020,05:53:50,05:53:50,7400,15,,,,4615.16,0
9026020,05:54:42,05:54:42,10664,16,,,,4982.11,0
9026020,05:57:04,05:57:04,10665,17,,,,5905.38,0
9026020,05:59:09,05:59:09,4572,18,,,,6529.06,0
9026020,05:59:59,05:59:59,4573,19,,,,6826.25,0
9026020,06:00:49,06:00:49,4574,20,,,,7085.21,0
9026020,06:02:00,06:02:00,9546,21,,,,7573.99,
9026020,06:02:36,06:02:36,605,22,,,,7750.08,0
9026020,06:03:34,06:03:34,606,23,,,,8042.65,0
9026020,06:04:15,06:04:15,607,24,,,,8220.41,0
9026020,06:05:52,06:05:52,608,25,,,,8619.16,0
9026020,06:06:30,06:06:30,609,26,,,,8829.98,0
9026020,06:07:07,06:07:07,610,27,,,,9053.78,0
9026020,06:09:00,06:09:00,676,28,,,,9689,
9026020,06:10:14,06:10:14,677,29,,,,10162.67,0
9026020,06:11:04,06:11:04,678,30,,,,10433.99,0
9026020,06:12:17,06:12:17,6997,31,,,,10805.63,0
9026020,06:13:20,06:13:20,5097,32,,,,11270.85,0
9026020,06:14:31,06:14:31,612,33,,,,11692.41,0
9026020,06:15:11,06:15:11,613,34,,,,11937.65,0
9026020,06:15:32,06:15:32,614,35,,,,12063.87,0
9026020,06:16:04,06:16:04,615,36,,,,12292.62,0
9026020,06:16:50,06:16:50,2719,37,,,,12486.19,0
9026020,06:17:17,06:17:17,2720,38,,,,12651.41,0
9026020,06:18:03,06:18:03,616,39,,,,12964.77,0
9026020,06:18:49,06:18:49,617,40,,,,13280.36,0
9026020,06:19:58,06:19:58,2721,41,,,,13709.02,0
9026020,06:20:34,06:20:34,2722,42,,,,13987.2,0
9026020,06:21:12,06:21:12,618,43,,,,14197.4,0
9026020,06:23:00,06:23:00,2723,44,,,,14923.11,
9026020,06:23:57,06:23:57,2905,45,,,,15415.21,0
9026020,06:24:55,06:24:55,2906,46,,,,15884.38,0
9026020,06:25:26,06:25:26,2907,47,,,,16168.68,0
9026020,06:26:25,06:26:25,1014,48,,,,16658.72,0
9026020,06:27:00,06:27:00,1015,49,,,,16937.22,
9026020,06:27:29,06:27:29,2908,50,,,,17241.83,0
9026020,06:28:18,06:28:18,8356,51,,,,17670.59,0
9026020,06:29:08,06:29:08,2753,52,,,,18037.75,0
9026020,06:29:42,06:29:42,2754,53,,,,18309.27,0
9026020,06:30:09,06:30:09,10155,54,,,,18514.38,0
9026020,06:30:42,06:30:42,2910,55,,,,18780.08,0
9026020,06:31:12,06:31:12,2911,56,,,,18979.18,0
9026020,06:31:40,06:31:40,2912,57,,,,19181.36,0
9026020,06:32:22,06:32:22,8088,58,,,,19513.22,0
9026020,06:33:52,06:33:52,2914,59,,,,19788.37,0
9026020,06:34:35,06:34:35,8089,60,,,,20128.38,0
9026020,06:35:26,06:35:26,2916,61,,,,20517.48,0
9026020,06:36:17,06:36:17,2917,62,,,,20909.85,0
9026020,06:37:00,06:37:00,2918,63,,,,21223.06,
9026020,06:37:07,06:37:07,5813,64,,,,21297.63,0
9026020,06:37:25,06:37:25,5814,65,,,,21470.84,0
9026020,06:37:43,06:37:43,5815,66,,,,21678.41,0
9026020,06:42:43,06:42:43,6209,67,,,,25267.22,0
9026020,06:43:53,06:43:53,6210,68,,,,26120.94,0
9026020,06:44:31,06:44:31,6211,69,,,,26555.12,0
9026020,06:46:30,06:46:30,10264,70,,,,28023.41,0
9026020,06:47:33,06:47:33,10266,71,,,,28411.69,0
9026020,06:48:00,06:48:00,10268,72,,,,28759.56,
9026020,06:48:33,06:48:33,9688,73,,,,29029.26,0
9026020,06:48:56,06:48:56,7976,74,,,,29242.8,0
9026020,06:49:44,06:49:44,6584,75,,,,29640.98,0
9026020,06:52:47,06:52:47,10228,76,,,,31235.6,0
9026020,06:53:36,06:53:36,8077,77,,,,31686.02,0
9026020,06:54:06,06:54:06,6566,78,,,,31907.2,0
9026020,06:54:29,06:54:29,3418,79,,,,32096.23,0
9026020,06:55:27,06:55:27,3100,80,,,,32622.77,0
9026020,06:55:53,06:55:53,3101,81,,,,32812.12,0
9026020,06:56:20,06:56:20,3102,82,,,,32956.15,0
9026020,06:58:00,06:58:00,6588,83,,,,33865.77,
9026020,06:58:34,06:58:34,9517,84,,,,34162.62,0
9026020,06:59:06,06:59:06,7398,85,,,,34354.52,0
9026020,06:59:37,06:59:37,8246,86,,,,34572.78,0
9026020,07:00:59,07:00:59,8597,87,,,,35159.44,0
9026020,07:02:36,07:02:36,8596,88,,,,35893.87,0
9026020,07:04:00,07:04:00,9515,89,,,,36656.38,
9026020,07:05:09,07:05:09,8524,90,,,,37393.12,0
9026020,07:05:55,07:05:55,8525,91,,,,37801.28,0
9026020,07:07:36,07:07:36,3676,92,,,,38841.82,0
9026020,07:08:15,07:08:15,3256,93,,,,39137.47,0
9026020,07:09:07,07:09:07,10567,94,,,,39580.11,0
9026020,07:10:06,07:10:06,9762,95,,,,40085.64,0
9026020,07:10:37,07:10:37,9764,96,,,,40376.3,0
9026020,07:11:27,07:11:27,9766,97,,,,40752.24,0
9026020,07:12:07,07:12:07,9768,98,,,,41082.01,0
9026020,07:14:00,07:14:00,10443,99,,1,,42152.74,
9026030,05:42:00,05:42:00,9547,1,,,1,0,
9026030,05:44:03,05:44:03,671,2,,,,951.52,0
9026030,05:45:16,05:45:16,2825,3,,,,1394.33,0
9026030,05:45:53,05:45:53,2826,4,,,,1630.56,0
9026030,05:46:22,05:46:22,2827,5,,,,1815.11,0
9026030,05:47:50,05:47:50,5827,6,,,,2352.75,0
9026030,05:48:22,05:48:22,7493,7,,,,2522.86,0
9026030,05:49:03,05:49:03,7487,8,,,,2768.07,0
9026030,05:49:28,05:49:28,2832,9,,,,2932.5,0
9026030,05:50:12,05:50:12,10662,10,,,,3233.76,0
9026030,05:50:37,05:50:37,6907,11,,,,3373.57,0
9026030,05:51:36,05:51:36,7363,12,,,,3724.44,0
9026030,05:52:00,05:52:00,7538,13,,,,3895.56,
9026030,05:53:06,05:53:06,6902,14,,,,4338.03,0
9026030,05:53:50,05:53:50,7400,15,,,,4615.16,0
9026030,05:54:42,05:54:42,10664,16,,,,4982.11,0
9026030,05:57:04,05:57:04,10665,17,,,,5905.38,0
9026030,05:59:09,05:59:09,4572,18,,,,6529.06,0
9026030,05:59:59,05:59:59,4573,19,,,,6826.25,0
9026030,06:00:49,06:00:49,4574,20,,,,7085.21,0
9026030,06:02:00,06:02:00,9546,21,,,,7573.99,
9026030,06:02:36,06:02:36,605,22,,,,7750.08,0
9026030,06:03:34,06:03:34,606,23,,,,8042.65,0
9026030,06:04:15,06:04:15,607,24,,,,8220.41,0
9026030,06:05:52,06:05:52,608,25,,,,8619.16,0
9026030,06:06:30,06:06:30,609,26,,,,8829.98,0
9026030,06:07:07,06:07:07,610,27,,,,9053.78,0
9026030,06:09:00,06:09:00,676,28,,,,9689,
9026030,06:10:14,06:10:14,677,29,,,,10162.67,0
9026030,06:11:04,06:11:04,678,30,,,,10433.99,0
9026030,06:12:17,06:12:17,6997,31,,,,10805.63,0
9026030,06:13:20,06:13:20,5097,32,,,,11270.85,0
9026030,06:14:31,06:14:31,612,33,,,,11692.41,0
9026030,06:15:11,06:15:11,613,34,,,,11937.65,0
9026030,06:15:32,06:15:32,614,35,,,,12063.87,0
9026030,06:16:04,06:16:04,615,36,,,,12292.62,0
9026030,06:16:50,06:16:50,2719,37,,,,12486.19,0
9026030,06:17:17,06:17:17,2720,38,,,,12651.41,0
9026030,06:18:03,06:18:03,616,39,,,,12964.77,0
9026030,06:18:49,06:18:49,617,40,,,,13280.36,0
9026030,06:19:58,06:19:58,2721,41,,,,13709.02,0
9026030,06:20:34,06:20:34,2722,42,,,,13987.2,0
9026030,06:21:12,06:21:12,618,43,,,,14197.4,0
9026030,06:23:00,06:23:00,2723,44,,,,14923.11,
9026030,06:23:57,06:23:57,2905,45,,,,15415.21,0
9026030,06:24:55,06:24:55,2906,46,,,,15884.38,0
9026030,06:25:26,06:25:26,2907,47,,,,16168.68,0
9026030,06:26:25,06:26:25,1014,48,,,,16658.72,0
9026030,06:27:00,06:27:00,1015,49,,,,16937.22,
9026030,06:27:29,06:27:29,2908,50,,,,17241.83,0
9026030,06:28:18,06:28:18,8356,51,,,,17670.59,0
9026030,06:29:08,06:29:08,2753,52,,,,18037.75,0
9026030,06:29:42,06:29:42,2754,53,,,,18309.27,0
9026030,06:30:09,06:30:09,10155,54,,,,18514.38,0
9026030,06:30:42,06:30:42,2910,55,,,,18780.08,0
9026030,06:31:12,06:31:12,2911,56,,,,18979.18,0
9026030,06:31:40,06:31:40,2912,57,,,,19181.36,0
9026030,06:32:22,06:32:22,8088,58,,,,19513.22,0
9026030,06:33:52,06:33:52,2914,59,,,,19788.37,0
9026030,06:34:35,06:34:35,8089,60,,,,20128.38,0
9026030,06:35:26,06:35:26,2916,61,,,,20517.48,0
9026030,06:36:17,06:36:17,2917,62,,,,20909.85,0
9026030,06:37:00,06:37:00,2918,63,,,,21223.06,
9026030,06:37:07,06:37:07,5813,64,,,,21297.63,0
9026030,06:37:25,06:37:25,5814,65,,,,21470.84,0
9026030,06:37:43,06:37:43,5815,66,,,,21678.41,0
9026030,06:42:43,06:42:43,6209,67,,,,25267.22,0
9026030,06:43:53,06:43:53,6210,68,,,,26120.94,0
9026030,06:44:31,06:44:31,6211,69,,,,26555.12,0
9026030,06:46:30,06:46:30,10264,70,,,,28023.41,0
9026030,06:47:33,06:47:33,10266,71,,,,28411.69,0
9026030,06:48:00,06:48:00,10268,72,,,,28759.56,
9026030,06:48:33,06:48:33,9688,73,,,,29029.26,0
9026030,06:48:56,06:48:56,7976,74,,,,29242.8,0
9026030,06:49:44,06:49:44,6584,75,,,,29640.98,0
9026030,06:52:47,06:52:47,10228,76,,,,31235.6,0
9026030,06:53:36,06:53:36,8077,77,,,,31686.02,0
9026030,06:54:06,06:54:06,6566,78,,,,31907.2,0
9026030,06:54:29,06:54:29,3418,79,,,,32096.23,0
9026030,06:55:27,06:55:27,3100,80,,,,32622.77,0
9026030,06:55:53,06:55:53,3101,81,,,,32812.12,0
9026030,06:56:20,06:56:20,3102,82,,,,32956.15,0
9026030,06:58:00,06:58:00,6588,83,,,,33865.77,
9026030,06:58:34,06:58:34,9517,84,,,,34162.62,0
9026030,06:59:06,06:59:06,7398,85,,,,34354.52,0
9026030,06:59:37,06:59:37,8246,86,,,,34572.78,0
9026030,07:00:59,07:00:59,8597,87,,,,35159.44,0
9026030,07:02:36,07:02:36,8596,88,,,,35893.87,0
9026030,07:04:00,07:04:00,9515,89,,,,36656.38,
9026030,07:05:09,07:05:09,8524,90,,,,37393.12,0
9026030,07:05:55,07:05:55,8525,91,,,,37801.28,0
9026030,07:07:36,07:07:36,3676,92,,,,38841.82,0
9026030,07:08:15,07:08:15,3256,93,,,,39137.47,0
9026030,07:09:07,07:09:07,10567,94,,,,39580.11,0
9026030,07:10:06,07:10:06,9762,95,,,,40085.64,0
9026030,07:10:37,07:10:37,9764,96,,,,40376.3,0
9026030,07:11:27,07:11:27,9766,97,,,,40752.24,0
9026030,07:12:07,07:12:07,9768,98,,,,41082.01,0
9026030,07:14:00,07:14:00,10443,99,,1,,42152.74,
9026040,05:42:00,05:42:00,9547,1,,,1,0,
9026040,05:44:03,05:44:03,671,2,,,,951.52,0
9026040,05:45:16,05:45:16,2825,3,,,,1394.33,0
9026040,05:45:53,05:45:53,2826,4,,,,1630.56,0
9026040,05:46:22,05:46:22,2827,5,,,,1815.11,0
9026040,05:47:50,05:47:50,5827,6,,,,2352.75,0
9026040,05:48:22,05:48:22,7493,7,,,,2522.86,0
9026040,05:49:03,05:49:03,7487,8,,,,2768.07,0
9026040,05:49:28,05:49:28,2832,9,,,,2932.5,0
9026040,05:50:12,05:50:12,10662,10,,,,3233.76,0
9026040,05:50:37,05:50:37,6907,11,,,,3373.57,0
9026040,05:51:36,05:51:36,7363,12,,,,3724.44,0
9026040,05:52:00,05:52:00,7538,13,,,,3895.56,
9026040,05:53:06,05:53:06,6902,14,,,,4338.03,0
9026040,05:53:50,05:53:50,7400,15,,,,4615.16,0
9026040,05:54:42,05:54:42,10664,16,,,,4982.11,0
9026040,05:57:04,05:57:04,10665,17,,,,5905.38,0
9026040,05:59:09,05:59:09,4572,18,,,,6529.06,0
9026040,05:59:59,05:59:59,4573,19,,,,6826.25,0
9026040,06:00:49,06:00:49,4574,20,,,,7085.21,0
9026040,06:02:00,06:02:00,9546,21,,,,7573.99,
9026040,06:02:36,06:02:36,605,22,,,,7750.08,0
9026040,06:03:34,06:03:34,606,23,,,,8042.65,0
9026040,06:04:15,06:04:15,607,24,,,,8220.41,0
9026040,06:05:52,06:05:52,608,25,,,,8619.16,0
9026040,06:06:30,06:06:30,609,26,,,,8829.98,0
9026040,06:07:07,06:07:07,610,27,,,,9053.78,0
9026040,06:09:00,06:09:00,676,28,,,,9689,
9026040,06:10:14,06:10:14,677,29,,,,10162.67,0
9026040,06:11:04,06:11:04,678,30,,,,10433.99,0
9026040,06:12:17,06:12:17,6997,31,,,,10805.63,0
9026040,06:13:20,06:13:20,5097,32,,,,11270.85,0
9026040,06:14:31,06:14:31,612,33,,,,11692.41,0
9026040,06:15:11,06:15:11,613,34,,,,11937.65,0
9026040,06:15:32,06:15:32,614,35,,,,12063.87,0
9026040,06:16:04,06:16:04,615,36,,,,12292.62,0
9026040,06:16:50,06:16:50,2719,37,,,,12486.19,0
9026040,06:17:17,06:17:17,2720,38,,,,12651.41,0
9026040,06:18:03,06:18:03,616,39,,,,12964.77,0
9026040,06:18:49,06:18:49,617,40,,,,13280.36,0
9026040,06:19:58,06:19:58,2721,41,,,,13709.02,0
9026040,06:20:34,06:20:34,2722,42,,,,13987.2,0
9026040,06:21:12,06:21:12,618,43,,,,14197.4,0
9026040,06:23:00,06:23:00,2723,44,,,,14923.11,
9026040,06:23:57,06:23:57,2905,45,,,,15415.21,0
9026040,06:24:55,06:24:55,2906,46,,,,15884.38,0
9026040,06:25:26,06:25:26,2907,47,,,,16168.68,0
9026040,06:26:25,06:26:25,1014,48,,,,16658.72,0
9026040,06:27:00,06:27:00,1015,49,,,,16937.22,
9026040,06:27:29,06:27:29,2908,50,,,,17241.83,0
9026040,06:28:18,06:28:18,8356,51,,,,17670.59,0
9026040,06:29:08,06:29:08,2753,52,,,,18037.75,0
9026040,06:29:42,06:29:42,2754,53,,,,18309.27,0
9026040,06:30:09,06:30:09,10155,54,,,,18514.38,0
9026040,06:30:42,06:30:42,2910,55,,,,18780.08,0
9026040,06:31:12,06:31:12,2911,56,,,,18979.18,0
9026040,06:31:40,06:31:40,2912,57,,,,19181.36,0
9026040,06:32:22,06:32:22,8088,58,,,,19513.22,0
9026040,06:33:52,06:33:52,2914,59,,,,19788.37,0
9026040,06:34:35,06:34:35,8089,60,,,,20128.38,0
9026040,06:35:26,06:35:26,2916,61,,,,20517.48,0
9026040,06:36:17,06:36:17,2917,62,,,,20909.85,0
9026040,06:37:00,06:37:00,2918,63,,,,21223.06,
9026040,06:37:07,06:37:07,5813,64,,,,21297.63,0
9026040,06:37:25,06:37:25,5814,65,,,,21470.84,0
9026040,06:37:43,06:37:43,5815,66,,,,21678.41,0
9026040,06:42:43,06:42:43,6209,67,,,,25267.22,0
9026040,06:43:53,06:43:53,6210,68,,,,26120.94,0
9026040,06:44:31,06:44:31,6211,69,,,,26555.12,0
9026040,06:46:30,06:46:30,10264,70,,,,28023.41,0
9026040,06:47:33,06:47:33,10266,71,,,,28411.69,0
9026040,06:48:00,06:48:00,10268,72,,,,28759.56,
9026040,06:48:33,06:48:33,9688,73,,,,29029.26,0
9026040,06:48:56,06:48:56,7976,74,,,,29242.8,0
9026040,06:49:44,06:49:44,6584,75,,,,29640.98,0
9026040,06:52:47,06:52:47,10228,76,,,,31235.6,0
9026040,06:53:36,06:53:36,8077,77,,,,31686.02,0
9026040,06:54:06,06:54:06,6566,78,,,,31907.2,0
9026040,06:54:29,06:54:29,3418,79,,,,32096.23,0
9026040,06:55:27,06:55:27,3100,80,,,,32622.77,0
9026040,06:55:53,06:55:53,3101,81,,,,32812.12,0
9026040,06:56:20,06:56:20,3102,82,,,,32956.15,0
9026040,06:58:00,06:58:00,6588,83,,,,33865.77,
9026040,06:58:34,06:58:34,9517,84,,,,34162.62,0
9026040,06:59:06,06:59:06,7398,85,,,,34354.52,0
9026040,06:59:37,06:59:37,8246,86,,,,34572.78,0
9026040,07:00:59,07:00:59,8597,87,,,,35159.44,0
9026040,07:02:36,07:02:36,8596,88,,,,35893.87,0
9026040,07:04:00,07:04:00,9515,89,,,,36656.38,
9026040,07:05:09,07:05:09,8524,90,,,,37393.12,0
9026040,07:05:55,07:05:55,8525,91,,,,37801.28,0
9026040,07:07:36,07:07:36,3676,92,,,,38841.82,0
9026040,07:08:15,07:08:15,3256,93,,,,39137.47,0
9026040,07:09:07,07:09:07,10567,94,,,,39580.11,0
9026040,07:10:06,07:10:06,9762,95,,,,40085.64,0
9026040,07:10:37,07:10:37,9764,96,,,,40376.3,0
9026040,07:11:27,07:11:27,9766,97,,,,40752.24,0
9026040,07:12:07,07:12:07,9768,98,,,,41082.01,0
9026040,07:14:00,07:14:00,10443,99,,1,,42152.74,
9026050,05:42:00,05:42:00,9547,1,,,1,0,
9026050,05:44:03,05:44:03,671,2,,,,951.52,0
9026050,05:45:16,05:45:16,2825,3,,,,1394.33,0
9026050,05:45:53,05:45:53,2826,4,,,,1630.56,0
9026050,05:46:22,05:46:22,2827,5,,,,1815.11,0
9026050,05:47:50,05:47:50,5827,6,,,,2352.75,0
9026050,05:48:22,05:48:22,7493,7,,,,2522.86,0
9026050,05:49:03,05:49:03,7487,8,,,,2768.07,0
9026050,05:49:28,05:49:28,2832,9,,,,2932.5,0
9026050,05:50:12,05:50:12,10662,10,,,,3233.76,0
9026050,05:50:37,05:50:37,6907,11,,,,3373.57,0
9026050,05:51:36,05:51:36,7363,12,,,,3724.44,0
9026050,05:52:00,05:52:00,7538,13,,,,3895.56,
9026050,05:53:06,05:53:06,6902,14,,,,4338.03,0
9026050,05:53:50,05:53:50,7400,15,,,,4615.16,0
9026050,05:54:42,05:54:42,10664,16,,,,4982.11,0
9026050,05:57:04,05:57:04,10665,17,,,,5905.38,0
9026050,05:59:09,05:59:09,4572,18,,,,6529.06,0
9026050,05:59:59,05:59:59,4573,19,,,,6826.25,0
9026050,06:00:49,06:00:49,4574,20,,,,7085.21,0
9026050,06:02:00,06:02:00,9546,21,,,,7573.99,
9026050,06:02:36,06:02:36,605,22,,,,7750.08,0
9026050,06:03:34,06:03:34,606,23,,,,8042.65,0
9026050,06:04:15,06:04:15,607,24,,,,8220.41,0
9026050,06:05:52,06:05:52,608,25,,,,8619.16,0
9026050,06:06:30,06:06:30,609,26,,,,8829.98,0
9026050,06:07:07,06:07:07,610,27,,,,9053.78,0
9026050,06:09:00,06:09:00,676,28,,,,9689,
9026050,06:10:14,06:10:14,677,29,,,,10162.67,0
9026050,06:11:04,06:11:04,678,30,,,,10433.99,0
9026050,06:12:17,06:12:17,6997,31,,,,10805.63,0
9026050,06:13:20,06:13:20,5097,32,,,,11270.85,0
9026050,06:14:31,06:14:31,612,33,,,,11692.41,0
9026050,06:15:11,06:15:11,613,34,,,,11937.65,0
9026050,06:15:32,06:15:32,614,35,,,,12063.87,0
9026050,06:16:04,06:16:04,615,36,,,,12292.62,0
9026050,06:16:50,06:16:50,2719,37,,,,12486.19,0
9026050,06:17:17,06:17:17,2720,38,,,,12651.41,0
9026050,06:18:03,06:18:03,616,39,,,,12964.77,0
9026050,06:18:49,06:18:49,617,40,,,,13280.36,0
9026050,06:19:58,06:19:58,2721,41,,,,13709.02,0
9026050,06:20:34,06:20:34,2722,42,,,,13987.2,0
9026050,06:21:12,06:21:12,618,43,,,,14197.4,0
9026050,06:23:00,06:23:00,2723,44,,,,14923.11,
9026050,06:23:57,06:23:57,2905,45,,,,15415.21,0
9026050,06:24:55,06:24:55,2906,46,,,,15884.38,0
9026050,06:25:26,06:25:26,2907,47,,,,16168.68,0
9026050,06:26:25,06:26:25,1014,48,,,,16658.72,0
9026050,06:27:00,06:27:00,1015,49,,,,16937.22,
9026050,06:27:29,06:27:29,2908,50,,,,17241.83,0
9026050,06:28:18,06:28:18,8356,51,,,,17670.59,0
9026050,06:29:08,06:29:08,2753,52,,,,18037.75,0
9026050,06:29:42,06:29:42,2754,53,,,,18309.27,0
9026050,06:30:09,06:30:09,10155,54,,,,18514.38,0
9026050,06:30:42,06:30:42,2910,55,,,,18780.08,0
9026050,06:31:12,06:31:12,2911,56,,,,18979.18,0
9026050,06:31:40,06:31:40,2912,57,,,,19181.36,0
9026050,06:32:22,06:32:22,8088,58,,,,19513.22,0
9026050,06:33:52,06:33:52,2914,59,,,,19788.37,0
9026050,06:34:35,06:34:35,8089,60,,,,20128.38,0
9026050,06:35:26,06:35:26,2916,61,,,,20517.48,0
9026050,06:36:17,06:36:17,2917,62,,,,20909.85,0
9026050,06:37:00,06:37:00,2918,63,,,,21223.06,
9026050,06:37:07,06:37:07,5813,64,,,,21297.63,0
9026050,06:37:25,06:37:25,5814,65,,,,21470.84,0
9026050,06:37:43,06:37:43,5815,66,,,,21678.41,0
9026050,06:42:43,06:42:43,6209,67,,,,25267.22,0
9026050,06:43:53,06:43:53,6210,68,,,,26120.94,0
9026050,06:44:31,06:44:31,6211,69,,,,26555.12,0
9026050,06:46:30,06:46:30,10264,70,,,,28023.41,0
9026050,06:47:33,06:47:33,10266,71,,,,28411.69,0
9026050,06:48:00,06:48:00,10268,72,,,,28759.56,
9026050,06:48:33,06:48:33,9688,73,,,,29029.26,0
9026050,06:48:56,06:48:56,7976,74,,,,29242.8,0
9026050,06:49:44,06:49:44,6584,75,,,,29640.98,0
9026050,06:52:47,06:52:47,10228,76,,,,31235.6,0
9026050,06:53:36,06:53:36,8077,77,,,,31686.02,0
9026050,06:54:06,06:54:06,6566,78,,,,31907.2,0
9026050,06:54:29,06:54:29,3418,79,,,,32096.23,0
9026050,06:55:27,06:55:27,3100,80,,,,32622.77,0
9026050,06:55:53,06:55:53,3101,81,,,,32812.12,0
9026050,06:56:20,06:56:20,3102,82,,,,32956.15,0
9026050,06:58:00,06:58:00,6588,83,,,,33865.77,
9026050,06:58:34,06:58:34,9517,84,,,,34162.62,0
9026050,06:59:06,06:59:06,7398,85,,,,34354.52,0
9026050,06:59:37,06:59:37,8246,86,,,,34572.78,0
9026050,07:00:59,07:00:59,8597,87,,,,35159.44,0
9026050,07:02:36,07:02:36,8596,88,,,,35893.87,0
9026050,07:04:00,07:04:00,9515,89,,,,36656.38,
9026050,07:05:09,07:05:09,8524,90,,,,37393.12,0
9026050,07:05:55,07:05:55,8525,91,,,,37801.28,0
9026050,07:07:36,07:07:36,3676,92,,,,38841.82,0
9026050,07:08:15,07:08:15,3256,93,,,,39137.47,0
9026050,07:09:07,07:09:07,10567,94,,,,39580.11,0
9026050,07:10:06,07:10:06,9762,95,,,,40085.64,0
9026050,07:10:37,07:10:37,9764,96,,,,40376.3,0
9026050,07:11:27,07:11:27,9766,97,,,,40752.24,0
9026050,07:12:07,07:12:07,9768,98,,,,41082.01,0
9026050,07:14:00,07:14:00,10443,99,,1,,42152.74,
9026060,05:42:00,05:42:00,9547,1,,,1,0,
9026060,05:44:03,05:44:03,671,2,,,,951.52,0
9026060,05:45:16,05:45:16,2825,3,,,,1394.33,0
9026060,05:45:53,05:45:53,2826,4,,,,1630.56,0
9026060,05:46:22,05:46:22,2827,5,,,,1815.11,0
9026060,05:47:50,05:47:50,5827,6,,,,2352.75,0
9026060,05:48:22,05:48:22,7493,7,,,,2522.86,0
9026060,05:49:03,05:49:03,7487,8,,,,2768.07,0
9026060,05:49:28,05:49:28,2832,9,,,,2932.5,0
9026060,05:50:12,05:50:12,10662,10,,,,3233.76,0
9026060,05:50:37,05:50:37,6907,11,,,,3373.57,0
9026060,05:51:36,05:51:36,7363,12,,,,3724.44,0
9026060,05:52:00,05:52:00,7538,13,,,,3895.56,
9026060,05:53:06,05:53:06,6902,14,,,,4338.03,0
9026060,05:53:50,05:53:50,7400,15,,,,4615.16,0
9026060,05:54:42,05:54:42,10664,16,,,,4982.11,0
9026060,05:57:04,05:57:04,10665,17,,,,5905.38,0
9026060,05:59:09,05:59:09,4572,18,,,,6529.06,0
9026060,05:59:59,05:59:59,4573,19,,,,6826.25,0
9026060,06:00:49,06:00:49,4574,20,,,,7085.21,0
9026060,06:02:00,06:02:00,9546,21,,,,7573.99,
9026060,06:02:36,06:02:36,605,22,,,,7750.08,0
9026060,06:03:34,06:03:34,606,23,,,,8042.65,0
9026060,06:04:15,06:04:15,607,24,,,,8220.41,0
9026060,06:05:52,06:05:52,608,25,,,,8619.16,0
9026060,06:06:30,06:06:30,609,26,,,,8829.98,0
9026060,06:07:07,06:07:07,610,27,,,,9053.78,0
9026060,06:09:00,06:09:00,676,28,,,,9689,
9026060,06:10:14,06:10:14,677,29,,,,10162.67,0
9026060,06:11:04,06:11:04,678,30,,,,10433.99,0
9026060,06:12:17,06:12:17,6997,31,,,,10805.63,0
9026060,06:13:20,06:13:20,5097,32,,,,11270.85,0
9026060,06:14:31,06:14:31,612,33,,,,11692.41,0
9026060,06:15:11,06:15:11,613,34,,,,11937.65,0
9026060,06:15:32,06:15:32,614,35,,,,12063.87,0
9026060,06:16:04,06:16:04,615,36,,,,12292.62,0
9026060,06:16:50,06:16:50,2719,37,,,,12486.19,0
9026060,06:17:17,06:17:17,2720,38,,,,12651.41,0
9026060,06:18:03,06:18:03,616,39,,,,12964.77,0
9026060,06:18:49,06:18:49,617,40,,,,13280.36,0
9026060,06:19:58,06:19:58,2721,41,,,,13709.02,0
9026060,06:20:34,06:20:34,2722,42,,,,13987.2,0
9026060,06:21:12,06:21:12,618,43,,,,14197.4,0
9026060,06:23:00,06:23:00,2723,44,,,,14923.11,
9026060,06:23:57,06:23:57,2905,45,,,,15415.21,0
9026060,06:24:55,06:24:55,2906,46,,,,15884.38,0
9026060,06:25:26,06:25:26,2907,47,,,,16168.68,0
9026060,06:26:25,06:26:25,1014,48,,,,16658.72,0
9026060,06:27:00,06:27:00,1015,49,,,,16937.22,
9026060,06:27:29,06:27:29,2908,50,,,,17241.83,0
9026060,06:28:18,06:28:18,8356,51,,,,17670.59,0
9026060,06:29:08,06:29:08,2753,52,,,,18037.75,0
9026060,06:29:42,06:29:42,2754,53,,,,18309.27,0
9026060,06:30:09,06:30:09,10155,54,,,,18514.38,0
9026060,06:30:42,06:30:42,2910,55,,,,18780.08,0
9026060,06:31:12,06:31:12,2911,56,,,,18979.18,0
9026060,06:31:40,06:31:40,2912,57,,,,19181.36,0
9026060,06:32:22,06:32:22,8088,58,,,,19513.22,0
9026060,06:33:52,06:33:52,2914,59,,,,19788.37,0
9026060,06:34:35,06:34:35,8089,60,,,,20128.38,0
9026060,06:35:26,06:35:26,2916,61,,,,20517.48,0
9026060,06:36:17,06:36:17,2917,62,,,,20909.85,0
9026060,06:37:00,06:37:00,2918,63,,,,21223.06,
9026060,06:37:07,06:37:07,5813,64,,,,21297.63,0
9026060,06:37:25,06:37:25,5814,65,,,,21470.84,0
9026060,06:37:43,06:37:43,5815,66,,,,21678.41,0
9026060,06:42:43,06:42:43,6209,67,,,,25267.22,0
9026060,06:43:53,06:43:53,6210,68,,,,26120.94,0
9026060,06:44:31,06:44:31,6211,69,,,,26555.12,0
9026060,06:46:30,06:46:30,10264,70,,,,28023.41,0
9026060,06:47:33,06:47:33,10266,71,,,,28411.69,0
9026060,06:48:00,06:48:00,10268,72,,,,28759.56,
9026060,06:48:33,06:48:33,9688,73,,,,29029.26,0
9026060,06:48:56,06:48:56,7976,74,,,,29242.8,0
9026060,06:49:44,06:49:44,6584,75,,,,29640.98,0
9026060,06:52:47,06:52:47,10228,76,,,,31235.6,0
9026060,06:53:36,06:53:36,8077,77,,,,31686.02,0
9026060,06:54:06,06:54:06,6566,78,,,,31907.2,0
9026060,06:54:29,06:54:29,3418,79,,,,32096.23,0
9026060,06:55:27,06:55:27,3100,80,,,,32622.77,0
9026060,06:55:53,06:55:53,3101,81,,,,32812.12,0
9026060,06:56:20,06:56:20,3102,82,,,,32956.15,0
9026060,06:58:00,06:58:00,6588,83,,,,33865.77,
9026060,06:58:34,06:58:34,9517,84,,,,34162.62,0
9026060,06:59:06,06:59:06,7398,85,,,,34354.52,0
9026060,06:59:37,06:59:37,8246,86,,,,34572.78,0
9026060,07:00:59,07:00:59,8597,87,,,,35159.44,0
9026060,07:02:36,07:02:36,8596,88,,,,35893.87,0
9026060,07:04:00,07:04:00,9515,89,,,,36656.38,
9026060,07:05:09,07:05:09,8524,90,,,,37393.12,0
9026060,07:05:55,07:05:55,8525,91,,,,37801.28,0
9026060,07:07:36,07:07:36,3676,92,,,,38841.82,0
9026060,07:08:15,07:08:15,3256,93,,,,39137.47,0
9026060,07:09:07,07:09:07,10567,94,,,,39580.11,0
9026060,07:10:06,07:10:06,9762,95,,,,40085.64,0
9026060,07:10:37,07:10:37,9764,96,,,,40376.3,0
9026060,07:11:27,07:11:27,9766,97,,,,40752.24,0
9026060,07:12:07,07:12:07,9768,98,,,,41082.01,0
9026060,07:14:00,07:14:00,10443,99,,1,,42152.74,
9026100,05:42:00,05:42:00,9547,1,,,1,0,
9026100,05:44:03,05:44:03,671,2,,,,951.52,0
9026100,05:45:16,05:45:16,2825,3,,,,1394.33,0
9026100,05:45:53,05:45:53,2826,4,,,,1630.56,0
9026100,05:46:22,05:46:22,2827,5,,,,1815.11,0
9026100,05:47:50,05:47:50,5827,6,,,,2352.75,0
9026100,05:48:22,05:48:22,7493,7,,,,2522.86,0
9026100,05:49:03,05:49:03,7487,8,,,,2768.07,0
9026100,05:49:28,05:49:28,2832,9,,,,2932.5,0
9026100,05:50:12,05:50:12,10662,10,,,,3233.76,0
9026100,05:50:37,05:50:37,6907,11,,,,3373.57,0
9026100,05:51:36,05:51:36,7363,12,,,,3724.44,0
9026100,05:52:00,05:52:00,7538,13,,,,3895.56,
9026100,05:53:06,05:53:06,6902,14,,,,4338.03,0
9026100,05:53:50,05:53:50,7400,15,,,,4615.16,0
9026100,05:54:42,05:54:42,10664,16,,,,4982.11,0
9026100,05:57:04,05:57:04,10665,17,,,,5905.38,0
9026100,05:59:09,05:59:09,4572,18,,,,6529.06,0
9026100,05:59:59,05:59:59,4573,19,,,,6826.25,0
9026100,06:00:49,06:00:49,4574,20,,,,7085.21,0
9026100,06:02:00,06:02:00,9546,21,,,,7573.99,
9026100,06:02:36,06:02:36,605,22,,,,7750.08,0
9026100,06:03:34,06:03:34,606,23,,,,8042.65,0
9026100,06:04:15,06:04:15,607,24,,,,8220.41,0
9026100,06:05:52,06:05:52,608,25,,,,8619.16,0
9026100,06:06:30,06:06:30,609,26,,,,8829.98,0
9026100,06:07:07,06:07:07,610,27,,,,9053.78,0
9026100,06:09:00,06:09:00,676,28,,,,9689,
9026100,06:10:14,06:10:14,677,29,,,,10162.67,0
9026100,06:11:04,06:11:04,678,30,,,,10433.99,0
9026100,06:12:17,06:12:17,6997,31,,,,10805.63,0
9026100,06:13:20,06:13:20,5097,32,,,,11270.85,0
9026100,06:14:31,06:14:31,612,33,,,,11692.41,0
9026100,06:15:11,06:15:11,613,34,,,,11937.65,0
9026100,06:15:32,06:15:32,614,35,,,,12063.87,0
9026100,06:16:04,06:16:04,615,36,,,,12292.62,0
9026100,06:16:50,06:16:50,2719,37,,,,12486.19,0
9026100,06:17:17,06:17:17,2720,38,,,,12651.41,0
9026100,06:18:03,06:18:03,616,39,,,,12964.77,0
9026100,06:18:49,06:18:49,617,40,,,,13280.36,0
9026100,06:19:58,06:19:58,2721,41,,,,13709.02,0
9026100,06:20:34,06:20:34,2722,42,,,,13987.2,0
9026100,06:21:12,06:21:12,618,43,,,,14197.4,0
9026100,06:23:00,06:23:00,2723,44,,,,14923.11,
9026100,06:23:57,06:23:57,2905,45,,,,15415.21,0
9026100,06:24:55,06:24:55,2906,46,,,,15884.38,0
9026100,06:25:26,06:25:26,2907,47,,,,16168.68,0
9026100,06:26:25,06:26:25,1014,48,,,,16658.72,0
9026100,06:27:00,06:27:00,1015,49,,,,16937.22,
9026100,06:27:29,06:27:29,2908,50,,,,17241.83,0
9026100,06:28:18,06:28:18,8356,51,,,,17670.59,0
9026100,06:29:08,06:29:08,2753,52,,,,18037.75,0
9026100,06:29:42,06:29:42,2754,53,,,,18309.27,0
9026100,06:30:09,06:30:09,10155,54,,,,18514.38,0
9026100,06:30:42,06:30:42,2910,55,,,,18780.08,0
9026100,06:31:12,06:31:12,2911,56,,,,18979.18,0
9026100,06:31:40,06:31:40,2912,57,,,,19181.36,0
9026100,06:32:22,06:32:22,8088,58,,,,19513.22,0
9026100,06:33:52,06:33:52,2914,59,,,,19788.37,0
9026100,06:34:35,06:34:35,8089,60,,,,20128.38,0
9026100,06:35:26,06:35:26,2916,61,,,,20517.48,0
9026100,06:36:17,06:36:17,2917,62,,,,20909.85,0
9026100,06:37:00,06:37:00,2918,63,,,,21223.06,
9026100,06:37:07,06:37:07,5813,64,,,,21297.63,0
9026100,06:37:25,06:37:25,5814,65,,,,21470.84,0
9026100,06:37:43,06:37:43,5815,66,,,,21678.41,0
9026100,06:42:43,06:42:43,6209,67,,,,25267.22,0
9026100,06:43:53,06:43:53,6210,68,,,,26120.94,0
9026100,06:44:31,06:44:31,6211,69,,,,26555.12,0
9026100,06:46:30,06:46:30,10264,70,,,,28023.41,0
9026100,06:47:33,06:47:33,10266,71,,,,28411.69,0
9026100,06:48:00,06:48:00,10268,72,,,,28759.56,
9026100,06:48:33,06:48:33,9688,73,,,,29029.26,0
9026100,06:48:56,06:48:56,7976,74,,,,29242.8,0
9026100,06:49:44,06:49:44,6584,75,,,,29640.98,0
9026100,06:52:47,06:52:47,10228,76,,,,31235.6,0
9026100,06:53:36,06:53:36,8077,77,,,,31686.02,0
9026100,06:54:06,06:54:06,6566,78,,,,31907.2,0
9026100,06:54:29,06:54:29,3418,79,,,,32096.23,0
9026100,06:55:27,06:55:27,3100,80,,,,32622.77,0
9026100,06:55:53,06:55:53,3101,81,,,,32812.12,0
9026100,06:56:20,06:56:20,3102,82,,,,32956.15,0
9026100,06:58:00,06:58:00,6588,83,,,,33865.77,
9026100,06:58:34,06:58:34,9517,84,,,,34162.62,0
9026100,06:59:06,06:59:06,7398,85,,,,34354.52,0
9026100,06:59:37,06:59:37,8246,86,,,,34572.78,0
9026100,07:00:59,07:00:59,8597,87,,,,35159.44,0
9026100,07:02:36,07:02:36,8596,88,,,,35893.87,0
9026100,07:04:00,07:04:00,9515,89,,,,36656.38,
9026100,07:05:09,07:05:09,8524,90,,,,37393.12,0
9026100,07:05:55,07:05:55,8525,91,,,,37801.28,0
9026100,07:07:36,07:07:36,3676,92,,,,38841.82,0
9026100,07:08:15,07:08:15,3256,93,,,,39137.47,0
9026100,07:09:07,07:09:07,10567,94,,,,39580.11,0
9026100,07:10:06,07:10:06,9762,95,,,,40085.64,0
9026100,07:10:37,07:10:37,9764,96,,,,40376.3,0
9026100,07:11:27,07:11:27,9766,97,,,,40752.24,0
9026100,07:12:07,07:12:07,9768,98,,,,41082.01,0
9026100,07:14:00,07:14:00,10443,99,,1,,42152.74,
9026110,05:42:00,05:42:00,9547,1,,,1,0,
9026110,05:44:03,05:44:03,671,2,,,,951.52,0
9026110,05:45:16,05:45:16,2825,3,,,,1394.33,0
9026110,05:45:53,05:45:53,2826,4,,,,1630.56,0
9026110,05:46:22,05:46:22,2827,5,,,,1815.11,0
9026110,05:47:50,05:47:50,5827,6,,,,2352.75,0
9026110,05:48:22,05:48:22,7493,7,,,,2522.86,0
9026110,05:49:03,05:49:03,7487,8,,,,2768.07,0
9026110,05:49:28,05:49:28,2832,9,,,,2932.5,0
9026110,05:50:12,05:50:12,10662,10,,,,3233.76,0
9026110,05:50:37,05:50:37,6907,11,,,,3373.57,0
9026110,05:51:36,05:51:36,7363,12,,,,3724.44,0
9026110,05:52:00,05:52:00,7538,13,,,,3895.56,
9026110,05:53:06,05:53:06,6902,14,,,,4338.03,0
9026110,05:53:50,05:53:50,7400,15,,,,4615.16,0
9026110,05:54:42,05:54:42,10664,16,,,,4982.11,0
9026110,05:57:04,05:57:04,10665,17,,,,5905.38,0
9026110,05:59:09,05:59:09,4572,18,,,,6529.06,0
9026110,05:59:59,05:59:59,4573,19,,,,6826.25,0
9026110,06:00:49,06:00:49,4574,20,,,,7085.21,0
9026110,06:02:00,06:02:00,9546,21,,,,7573.99,
9026110,06:02:36,06:02:36,605,22,,,,7750.08,0
9026110,06:03:34,06:03:34,606,23,,,,8042.65,0
9026110,06:04:15,06:04:15,607,24,,,,8220.41,0
9026110,06:05:52,06:05:52,608,25,,,,8619.16,0
9026110,06:06:30,06:06:30,609,26,,,,8829.98,0
9026110,06:07:07,06:07:07,610,27,,,,9053.78,0
9026110,06:09:00,06:09:00,676,28,,,,9689,
9026110,06:10:14,06:10:14,677,29,,,,10162.67,0
9026110,06:11:04,06:11:04,678,30,,,,10433.99,0
9026110,06:12:17,06:12:17,6997,31,,,,10805.63,0
9026110,06:13:20,06:13:20,5097,32,,,,11270.85,0
9026110,06:14:31,06:14:31,612,33,,,,11692.41,0
9026110,06:15:11,06:15:11,613,34,,,,11937.65,0
9026110,06:15:32,06:15:32,614,35,,,,12063.87,0
9026110,06:16:04,06:16:04,615,36,,,,12292.62,0
9026110,06:16:50,06:16:50,2719,37,,,,12486.19,0
9026110,06:17:17,06:17:17,2720,38,,,,12651.41,0
9026110,06:18:03,06:18:03,616,39,,,,12964.77,0
9026110,06:18:49,06:18:49,617,40,,,,13280.36,0
9026110,06:19:58,06:19:58,2721,41,,,,13709.02,0
9026110,06:20:34,06:20:34,2722,42,,,,13987.2,0
9026110,06:21:12,06:21:12,618,43,,,,14197.4,0
9026110,06:23:00,06:23:00,2723,44,,,,14923.11,
9026110,06:23:57,06:23:57,2905,45,,,,15415.21,0
9026110,06:24:55,06:24:55,2906,46,,,,15884.38,0
9026110,06:25:26,06:25:26,2907,47,,,,16168.68,0
9026110,06:26:25,06:26:25,1014,48,,,,16658.72,0
9026110,06:27:00,06:27:00,1015,49,,,,16937.22,
9026110,06:27:29,06:27:29,2908,50,,,,17241.83,0
9026110,06:28:18,06:28:18,8356,51,,,,17670.59,0
9026110,06:29:08,06:29:08,2753,52,,,,18037.75,0
9026110,06:29:42,06:29:42,2754,53,,,,18309.27,0
9026110,06:30:09,06:30:09,10155,54,,,,18514.38,0
9026110,06:30:42,06:30:42,2910,55,,,,18780.08,0
9026110,06:31:12,06:31:12,2911,56,,,,18979.18,0
9026110,06:31:40,06:31:40,2912,57,,,,19181.36,0
9026110,06:32:22,06:32:22,8088,58,,,,19513.22,0
9026110,06:33:52,06:33:52,2914,59,,,,19788.37,0
9026110,06:34:35,06:34:35,8089,60,,,,20128.38,0
9026110,06:35:26,06:35:26,2916,61,,,,20517.48,0
9026110,06:36:17,06:36:17,2917,62,,,,20909.85,0
9026110,06:37:00,06:37:00,2918,63,,,,21223.06,
9026110,06:37:07,06:37:07,5813,64,,,,21297.63,0
9026110,06:37:25,06:37:25,5814,65,,,,21470.84,0
9026110,06:37:43,06:37:43,5815,66,,,,21678.41,0
9026110,06:42:43,06:42:43,6209,67,,,,25267.22,0
9026110,06:43:53,06:43:53,6210,68,,,,26120.94,0
9026110,06:44:31,06:44:31,6211,69,,,,26555.12,0
9026110,06:46:30,06:46:30,10264,70,,,,28023.41,0
9026110,06:47:33,06:47:33,10266,71,,,,28411.69,0
9026110,06:48:00,06:48:00,10268,72,,,,28759.56,
9026110,06:48:33,06:48:33,9688,73,,,,29029.26,0
9026110,06:48:56,06:48:56,7976,74,,,,29242.8,0
9026110,06:49:44,06:49:44,6584,75,,,,29640.98,0
9026110,06:52:47,06:52:47,10228,76,,,,31235.6,0
9026110,06:53:36,06:53:36,8077,77,,,,31686.02,0
9026110,06:54:06,06:54:06,6566,78,,,,31907.2,0
9026110,06:54:29,06:54:29,3418,79,,,,32096.23,0
9026110,06:55:27,06:55:27,3100,80,,,,32622.77,0
9026110,06:55:53,06:55:53,3101,81,,,,32812.12,0
9026110,06:56:20,06:56:20,3102,82,,,,32956.15,0
9026110,06:58:00,06:58:00,6588,83,,,,33865.77,
9026110,06:58:34,06:58:34,9517,84,,,,34162.62,0
9026110,06:59:06,06:59:06,7398,85,,,,34354.52,0
9026110,06:59:37,06:59:37,8246,86,,,,34572.78,0
9026110,07:00:59,07:00:59,8597,87,,,,35159.44,0
9026110,07:02:36,07:02:36,8596,88,,,,35893.87,0
9026110,07:04:00,07:04:00,9515,89,,,,36656.38,
9026110,07:05:09,07:05:09,8524,90,,,,37393.12,0
9026110,07:05:55,07:05:55,8525,91,,,,37801.28,0
9026110,07:07:36,07:07:36,3676,92,,,,38841.82,0
9026110,07:08:15,07:08:15,3256,93,,,,39137.47,0
9026110,07:09:07,07:09:07,10567,94,,,,39580.11,0
9026110,07:10:06,07:10:06,9762,95,,,,40085.64,0
9026110,07:10:37,07:10:37,9764,96,,,,40376.3,0
9026110,07:11:27,07:11:27,9766,97,,,,40752.24,0
9026110,07:12:07,07:12:07,9768,98,,,,41082.01,0
9026110,07:14:00,07:14:00,10443,99,,1,,42152.74,
10199020,19:35:00,19:35:00,9943,1,,,1,0,
10199020,19:38:37,19:38:37,2127,2,,,,1866.91,0
10199020,19:39:53,19:39:53,3836,3,,,,2525.71,0
10199020,19:47:00,19:47:00,9487,4,,,,6447.64,
10199020,19:54:01,19:54:01,9520,5,,,,9567.62,0
10199020,19:59:00,19:59:00,3344,6,,,,11836.22,
10199020,20:02:19,20:02:19,657,7,,,,14398.62,0
10199020,20:08:00,20:08:00,658,8,,,,18802.11,
10199020,20:08:24,20:08:24,2692,9,,,,18988.49,0
10199020,20:08:53,20:08:53,2693,10,,,,19267.2,0
10199020,20:09:46,20:09:46,659,11,,,,19704.47,0
10199020,20:10:17,20:10:17,660,12,,,,20001.69,0
10199020,20:10:50,20:10:50,2694,13,,,,20329.32,0
10199020,20:11:12,20:11:12,2695,14,,,,20516.92,0
10199020,20:11:48,20:11:48,661,15,,,,20786.9,0
10199020,20:12:14,20:12:14,662,16,,,,21010.48,0
10199020,20:12:50,20:12:50,663,17,,,,21297.19,0
10199020,20:13:50,20:13:50,5144,18,,,,21674.03,0
10199020,20:14:40,20:14:40,6998,19,,,,22149.08,0
10199020,20:15:40,20:15:40,597,20,,,,22545.31,0
10199020,20:16:09,20:16:09,598,21,,,,22755.65,0
10199020,20:16:57,20:16:57,599,22,,,,23177.56,0
10199020,20:17:37,20:17:37,7060,23,,,,23470.14,0
10199020,20:18:05,20:18:05,600,24,,,,23644.54,0
10199020,20:19:00,20:19:00,601,25,,,,24044.87,
10199020,20:20:59,20:20:59,603,26,,,,24591.98,0
10199020,20:22:48,20:22:48,7621,27,,,,25241.16,0
10199020,20:24:00,20:24:00,9547,28,,,,25648.54,
10199020,20:25:10,20:25:10,2696,29,,,,26085.13,0
10199020,20:25:48,20:25:48,9539,30,,,,26351.41,0
10199020,20:26:22,20:26:22,9537,31,,,,26669.13,0
10199020,20:26:59,20:26:59,9538,32,,,,26919.94,0
10199020,20:27:40,20:27:40,6902,33,,,,27230.68,0
10199020,20:28:17,20:28:17,7400,34,,,,27499,0
10199020,20:28:30,20:28:30,2700,35,,,,27563.9,0
10199020,20:29:00,20:29:00,2701,36,,,,27796.43,0
10199020,20:30:28,20:30:28,10657,37,,,,28455.39,0
10199020,20:32:00,20:32:00,2816,38,,,,29077.36,
10199020,20:34:03,20:34:03,2817,39,,,,29483.68,0
10199020,20:35:05,20:35:05,2818,40,,,,29667.27,0
10199020,20:36:07,20:36:07,10662,41,,,,29864.26,0
10199020,20:37:00,20:37:00,6907,42,,,,29992.77,0
10199020,20:38:54,20:38:54,7363,43,,,,30332.77,0
10199020,20:39:43,20:39:43,7538,44,,,,30491.74,0
10199020,20:40:58,20:40:58,2704,45,,,,30735.19,0
10199020,20:41:51,20:41:51,2705,46,,,,30886.72,0
10199020,20:43:28,20:43:28,4573,47,,,,31221.93,0
10199020,20:44:38,20:44:38,4574,48,,,,31464.79,0
10199020,20:47:00,20:47:00,9546,49,,1,,31937.78,
10199030,19:35:00,19:35:00,9943,1,,,1,0,
10199030,19:38:37,19:38:37,2127,2,,,,1866.91,0
10199030,19:39:53,19:39:53,3836,3,,,,2525.71,0
10199030,19:47:00,19:47:00,9487,4,,,,6447.64,
10199030,19:54:01,19:54:01,9520,5,,,,9567.62,0
10199030,19:59:00,19:59:00,3344,6,,,,11836.22,
10199030,20:02:19,20:02:19,657,7,,,,14398.62,0
10199030,20:08:00,20:08:00,658,8,,,,18802.11,
10199030,20:08:24,20:08:24,2692,9,,,,18988.49,0
10199030,20:08:53,20:08:53,2693,10,,,,19267.2,0
10199030,20:09:46,20:09:46,659,11,,,,19704.47,0
10199030,20:10:17,20:10:17,660,12,,,,20001.69,0
10199030,20:10:50,20:10:50,2694,13,,,,20329.32,0
10199030,20:11:12,20:11:12,2695,14,,,,20516.92,0
10199030,20:11:48,20:11:48,661,15,,,,20786.9,0
10199030,20:12:14,20:12:14,662,16,,,,21010.48,0
10199030,20:12:50,20:12:50,663,17,,,,21297.19,0
10199030,20:13:50,20:13:50,5144,18,,,,21674.03,0
10199030,20:14:40,20:14:40,6998,19,,,,22149.08,0
10199030,20:15:40,20:15:40,597,20,,,,22545.31,0
10199030,20:16:09,20:16:09,598,21,,,,22755.65,0
10199030,20:16:57,20:16:57,599,22,,,,23177.56,0
10199030,20:17:37,20:17:37,7060,23,,,,23470.14,0
10199030,20:18:05,20:18:05,600,24,,,,23644.54,0
10199030,20:19:00,20:19:00,601,25,,,,24044.87,
10199030,20:20:59,20:20:59,603,26,,,,24591.98,0
10199030,20:22:48,20:22:48,7621,27,,,,25241.16,0
10199030,20:24:00,20:24:00,9547,28,,,,25648.54,
10199030,20:25:10,20:25:10,2696,29,,,,26085.13,0
10199030,20:25:48,20:25:48,9539,30,,,,26351.41,0
10199030,20:26:22,20:26:22,9537,31,,,,26669.13,0
10199030,20:26:59,20:26:59,9538,32,,,,26919.94,0
10199030,20:27:40,20:27:40,6902,33,,,,27230.68,0
10199030,20:28:17,20:28:17,7400,34,,,,27499,0
10199030,20:28:30,20:28:30,2700,35,,,,27563.9,0
10199030,20:29:00,20:29:00,2701,36,,,,27796.43,0
10199030,20:30:28,20:30:28,10657,37,,,,28455.39,0
10199030,20:32:00,20:32:00,2816,38,,,,29077.36,
10199030,20:34:03,20:34:03,2817,39,,,,29483.68,0
10199030,20:35:05,20:35:05,2818,40,,,,29667.27,0
10199030,20:36:07,20:36:07,10662,41,,,,29864.26,0
10199030,20:37:00,20:37:00,6907,42,,,,29992.77,0
10199030,20:38:54,20:38:54,7363,43,,,,30332.77,0
10199030,20:39:43,20:39:43,7538,44,,,,30491.74,0
10199030,20:40:58,20:40:58,2704,45,,,,30735.19,0
10199030,20:41:51,20:41:51,2705,46,,,,30886.72,0
10199030,20:43:28,20:43:28,4573,47,,,,31221.93,0
10199030,20:44:38,20:44:38,4574,48,,,,31464.79,0
10199030,20:47:00,20:47:00,9546,49,,1,,31937.78,
10199040,19:35:00,19:35:00,9943,1,,,1,0,
10199040,19:38:37,19:38:37,2127,2,,,,1866.91,0
10199040,19:39:53,19:39:53,3836,3,,,,2525.71,0
10199040,19:47:00,19:47:00,9487,4,,,,6447.64,
10199040,19:54:01,19:54:01,9520,5,,,,9567.62,0
10199040,19:59:00,19:59:00,3344,6,,,,11836.22,
10199040,20:02:19,20:02:19,657,7,,,,14398.62,0
10199040,20:08:00,20:08:00,658,8,,,,18802.11,
10199040,20:08:24,20:08:24,2692,9,,,,18988.49,0
10199040,20:08:53,20:08:53,2693,10,,,,19267.2,0
10199040,20:09:46,20:09:46,659,11,,,,19704.47,0
10199040,20:10:17,20:10:17,660,12,,,,20001.69,0
10199040,20:10:50,20:10:50,2694,13,,,,20329.32,0
10199040,20:11:12,20:11:12,2695,14,,,,20516.92,0
10199040,20:11:48,20:11:48,661,15,,,,20786.9,0
10199040,20:12:14,20:12:14,662,16,,,,21010.48,0
10199040,20:12:50,20:12:50,663,17,,,,21297.19,0
10199040,20:13:50,20:13:50,5144,18,,,,21674.03,0
10199040,20:14:40,20:14:40,6998,19,,,,22149.08,0
10199040,20:15:40,20:15:40,597,20,,,,22545.31,0
10199040,20:16:09,20:16:09,598,21,,,,22755.65,0
10199040,20:16:57,20:16:57,599,22,,,,23177.56,0
10199040,20:17:37,20:17:37,7060,23,,,,23470.14,0
10199040,20:18:05,20:18:05,600,24,,,,23644.54,0
10199040,20:19:00,20:19:00,601,25,,,,24044.87,
10199040,20:20:59,20:20:59,603,26,,,,24591.98,0
10199040,20:22:48,20:22:48,7621,27,,,,25241.16,0
10199040,20:24:00,20:24:00,9547,28,,,,25648.54,
10199040,20:25:10,20:25:10,2696,29,,,,26085.13,0
10199040,20:25:48,20:25:48,9539,30,,,,26351.41,0
10199040,20:26:22,20:26:22,9537,31,,,,26669.13,0
10199040,20:26:59,20:26:59,9538,32,,,,26919.94,0
10199040,20:27:40,20:27:40,6902,33,,,,27230.68,0
10199040,20:28:17,20:28:17,7400,34,,,,27499,0
10199040,20:28:30,20:28:30,2700,35,,,,27563.9,0
10199040,20:29:00,20:29:00,2701,36,,,,27796.43,0
10199040,20:30:28,20:30:28,10657,37,,,,28455.39,0
10199040,20:32:00,20:32:00,2816,38,,,,29077.36,
10199040,20:34:03,20:34:03,2817,39,,,,29483.68,0
10199040,20:35:05,20:35:05,2818,40,,,,29667.27,0
10199040,20:36:07,20:36:07,10662,41,,,,29864.26,0
10199040,20:37:00,20:37:00,6907,42,,,,29992.77,0
10199040,20:38:54,20:38:54,7363,43,,,,30332.77,0
10199040,20:39:43,20:39:43,7538,44,,,,30491.74,0
10199040,20:40:58,20:40:58,2704,45,,,,30735.19,0
10199040,20:41:51,20:41:51,2705,46,,,,30886.72,0
10199040,20:43:28,20:43:28,4573,47,,,,31221.93,0
10199040,20:44:38,20:44:38,4574,48,,,,31464.79,0
10199040,20:47:00,20:47:00,9546,49,,1,,31937.78,
10199050,19:35:00,19:35:00,9943,1,,,1,0,
10199050,19:38:37,19:38:37,2127,2,,,,1866.91,0
10199050,19:39:53,19:39:53,3836,3,,,,2525.71,0
10199050,19:47:00,19:47:00,9487,4,,,,6447.64,
10199050,19:54:01,19:54:01,9520,5,,,,9567.62,0
10199050,19:59:00,19:59:00,3344,6,,,,11836.22,
10199050,20:02:19,20:02:19,657,7,,,,14398.62,0
10199050,20:08:00,20:08:00,658,8,,,,18802.11,
10199050,20:08:24,20:08:24,2692,9,,,,18988.49,0
10199050,20:08:53,20:08:53,2693,10,,,,19267.2,0
10199050,20:09:46,20:09:46,659,11,,,,19704.47,0
10199050,20:10:17,20:10:17,660,12,,,,20001.69,0
10199050,20:10:50,20:10:50,2694,13,,,,20329.32,0
10199050,20:11:12,20:11:12,2695,14,,,,20516.92,0
10199050,20:11:48,20:11:48,661,15,,,,20786.9,0
10199050,20:12:14,20:12:14,662,16,,,,21010.48,0
10199050,20:12:50,20:12:50,663,17,,,,21297.19,0
10199050,20:13:50,20:13:50,5144,18,,,,21674.03,0
10199050,20:14:40,20:14:40,6998,19,,,,22149.08,0
10199050,20:15:40,20:15:40,597,20,,,,22545.31,0
10199050,20:16:09,20:16:09,598,21,,,,22755.65,0
10199050,20:16:57,20:16:57,599,22,,,,23177.56,0
10199050,20:17:37,20:17:37,7060,23,,,,23470.14,0
10199050,20:18:05,20:18:05,600,24,,,,23644.54,0
10199050,20:19:00,20:19:00,601,25,,,,24044.87,
10199050,20:20:59,20:20:59,603,26,,,,24591.98,0
10199050,20:22:48,20:22:48,7621,27,,,,25241.16,0
10199050,20:24:00,20:24:00,9547,28,,,,25648.54,
10199050,20:25:10,20:25:10,2696,29,,,,26085.13,0
10199050,20:25:48,20:25:48,9539,30,,,,26351.41,0
10199050,20:26:22,20:26:22,9537,31,,,,26669.13,0
10199050,20:26:59,20:26:59,9538,32,,,,26919.94,0
10199050,20:27:40,20:27:40,6902,33,,,,27230.68,0
10199050,20:28:17,20:28:17,7400,34,,,,27499,0
10199050,20:28:30,20:28:30,2700,35,,,,27563.9,0
10199050,20:29:00,20:29:00,2701,36,,,,27796.43,0
10199050,20:30:28,20:30:28,10657,37,,,,28455.39,0
10199050,20:32:00,20:32:00,2816,38,,,,29077.36,
10199050,20:34:03,20:34:03,2817,39,,,,29483.68,0
10199050,20:35:05,20:35:05,2818,40,,,,29667.27,0
10199050,20:36:07,20:36:07,10662,41,,,,29864.26,0
10199050,20:37:00,20:37:00,6907,42,,,,29992.77,0
10199050,20:38:54,20:38:54,7363,43,,,,30332.77,0
10199050,20:39:43,20:39:43,7538,44,,,,30491.74,0
10199050,20:40:58,20:40:58,2704,45,,,,30735.19,0
10199050,20:41:51,20:41:51,2705,46,,,,30886.72,0
10199050,20:43:28,20:43:28,4573,47,,,,31221.93,0
10199050,20:44:38,20:44:38,4574,48,,,,31464.79,0
10199050,20:47:00,20:47:00,9546,49,,1,,31937.78,
10199060,19:35:00,19:35:00,9943,1,,,1,0,
10199060,19:38:37,19:38:37,2127,2,,,,1866.91,0
10199060,19:39:53,19:39:53,3836,3,,,,2525.71,0
10199060,19:47:00,19:47:00,9487,4,,,,6447.64,
10199060,19:54:01,19:54:01,9520,5,,,,9567.62,0
10199060,19:59:00,19:59:00,3344,6,,,,11836.22,
10199060,20:02:19,20:02:19,657,7,,,,14398.62,0
10199060,20:08:00,20:08:00,658,8,,,,18802.11,
10199060,20:08:24,20:08:24,2692,9,,,,18988.49,0
10199060,20:08:53,20:08:53,2693,10,,,,19267.2,0
10199060,20:09:46,20:09:46,659,11,,,,19704.47,0
10199060,20:10:17,20:10:17,660,12,,,,20001.69,0
10199060,20:10:50,20:10:50,2694,13,,,,20329.32,0
10199060,20:11:12,20:11:12,2695,14,,,,20516.92,0
10199060,20:11:48,20:11:48,661,15,,,,20786.9,0
10199060,20:12:14,20:12:14,662,16,,,,21010.48,0
10199060,20:12:50,20:12:50,663,17,,,,21297.19,0
10199060,20:13:50,20:13:50,5144,18,,,,21674.03,0
10199060,20:14:40,20:14:40,6998,19,,,,22149.08,0
10199060,20:15:40,20:15:40,597,20,,,,22545.31,0
10199060,20:16:09,20:16:09,598,21,,,,22755.65,0
10199060,20:16:57,20:16:57,599,22,,,,23177.56,0
10199060,20:17:37,20:17:37,7060,23,,,,23470.14,0
10199060,20:18:05,20:18:05,600,24,,,,23644.54,0
10199060,20:19:00,20:19:00,601,25,,,,24044.87,
10199060,20:20:59,20:20:59,603,26,,,,24591.98,0
10199060,20:22:48,20:22:48,7621,27,,,,25241.16,0
10199060,20:24:00,20:24:00,9547,28,,,,25648.54,
10199060,20:25:10,20:25:10,2696,29,,,,26085.13,0
10199060,20:25:48,20:25:48,9539,30,,,,26351.41,0
10199060,20:26:22,20:26:22,9537,31,,,,26669.13,0
10199060,20:26:59,20:26:59,9538,32,,,,26919.94,0
10199060,20:27:40,20:27:40,6902,33,,,,27230.68,0
10199060,20:28:17,20:28:17,7400,34,,,,27499,0
10199060,20:28:30,20:28:30,2700,35,,,,27563.9,0
10199060,20:29:00,20:29:00,2701,36,,,,27796.43,0
10199060,20:30:28,20:30:28,10657,37,,,,28455.39,0
10199060,20:32:00,20:32:00,2816,38,,,,29077.36,
10199060,20:34:03,20:34:03,2817,39,,,,29483.68,0
10199060,20:35:05,20:35:05,2818,40,,,,29667.27,0
10199060,20:36:07,20:36:07,10662,41,,,,29864.26,0
10199060,20:37:00,20:37:00,6907,42,,,,29992.77,0
10199060,20:38:54,20:38:54,7363,43,,,,30332.77,0
10199060,20:39:43,20:39:43,7538,44,,,,30491.74,0
10199060,20:40:58,20:40:58,2704,45,,,,30735.19,0
10199060,20:41:51,20:41:51,2705,46,,,,30886.72,0
10199060,20:43:28,20:43:28,4573,47,,,,31221.93,0
10199060,20:44:38,20:44:38,4574,48,,,,31464.79,0
10199060,20:47:00,20:47:00,9546,49,,1,,31937.78,
10199100,19:35:00,19:35:00,9943,1,,,1,0,
10199100,19:38:37,19:38:37,2127,2,,,,1866.91,0
10199100,19:39:53,19:39:53,3836,3,,,,2525.71,0
10199100,19:47:00,19:47:00,9487,4,,,,6447.64,
10199100,19:54:01,19:54:01,9520,5,,,,9567.62,0
10199100,19:59:00,19:59:00,3344,6,,,,11836.22,
10199100,20:02:19,20:02:19,657,7,,,,14398.62,0
10199100,20:08:00,20:08:00,658,8,,,,18802.11,
10199100,20:08:24,20:08:24,2692,9,,,,18988.49,0
10199100,20:08:53,20:08:53,2693,10,,,,19267.2,0
10199100,20:09:46,20:09:46,659,11,,,,19704.47,0
10199100,20:10:17,20:10:17,660,12,,,,20001.69,0
10199100,20:10:50,20:10:50,2694,13,,,,20329.32,0
10199100,20:11:12,20:11:12,2695,14,,,,20516.92,0
10199100,20:11:48,20:11:48,661,15,,,,20786.9,0
10199100,20:12:14,20:12:14,662,16,,,,21010.48,0
10199100,20:12:50,20:12:50,663,17,,,,21297.19,0
10199100,20:13:50,20:13:50,5144,18,,,,21674.03,0
10199100,20:14:40,20:14:40,6998,19,,,,22149.08,0
10199100,20:15:40,20:15:40,597,20,,,,22545.31,0
10199100,20:16:09,20:16:09,598,21,,,,22755.65,0
10199100,20:16:57,20:16:57,599,22,,,,23177.56,0
10199100,20:17:37,20:17:37,7060,23,,,,23470.14,0
10199100,20:18:05,20:18:05,600,24,,,,23644.54,0
10199100,20:19:00,20:19:00,601,25,,,,24044.87,
10199100,20:20:59,20:20:59,603,26,,,,24591.98,0
10199100,20:22:48,20:22:48,7621,27,,,,25241.16,0
10199100,20:24:00,20:24:00,9547,28,,,,25648.54,
10199100,20:25:10,20:25:10,2696,29,,,,26085.13,0
10199100,20:25:48,20:25:48,9539,30,,,,26351.41,0
10199100,20:26:22,20:26:22,9537,31,,,,26669.13,0
10199100,20:26:59,20:26:59,9538,32,,,,26919.94,0
10199100,20:27:40,20:27:40,6902,33,,,,27230.68,0
10199100,20:28:17,20:28:17,7400,34,,,,27499,0
10199100,20:28:30,20:28:30,2700,35,,,,27563.9,0
10199100,20:29:00,20:29:00,2701,36,,,,27796.43,0
10199100,20:30:28,20:30:28,10657,37,,,,28455.39,0
10199100,20:32:00,20:32:00,2816,38,,,,29077.36,
10199100,20:34:03,20:34:03,2817,39,,,,29483.68,0
10199100,20:35:05,20:35:05,2818,40,,,,29667.27,0
10199100,20:36:07,20:36:07,10662,41,,,,29864.26,0
10199100,20:37:00,20:37:00,6907,42,,,,29992.77,0
10199100,20:38:54,20:38:54,7363,43,,,,30332.77,0
10199100,20:39:43,20:39:43,7538,44,,,,30491.74,0
10199100,20:40:58,20:40:58,2704,45,,,,30735.19,0
10199100,20:41:51,20:41:51,2705,46,,,,30886.72,0
10199100,20:43:28,20:43:28,4573,47,,,,31221.93,0
10199100,20:44:38,20:44:38,4574,48,,,,31464.79,0
10199100,20:47:00,20:47:00,9546,49,,1,,31937.78,
10199110,19:35:00,19:35:00,9943,1,,,1,0,
10199110,19:38:37,19:38:37,2127,2,,,,1866.91,0
10199110,19:39:53,19:39:53,3836,3,,,,2525.71,0
10199110,19:47:00,19:47:00,9487,4,,,,6447.64,
10199110,19:54:01,19:54:01,9520,5,,,,9567.62,0
10199110,19:59:00,19:59:00,3344,6,,,,11836.22,
10199110,20:02:19,20:02:19,657,7,,,,14398.62,0
10199110,20:08:00,20:08:00,658,8,,,,18802.11,
10199110,20:08:24,20:08:24,2692,9,,,,18988.49,0
10199110,20:08:53,20:08:53,2693,10,,,,19267.2,0
10199110,20:09:46,20:09:46,659,11,,,,19704.47,0
10199110,20:10:17,20:10:17,660,12,,,,20001.69,0
10199110,20:10:50,20:10:50,2694,13,,,,20329.32,0
10199110,20:11:12,20:11:12,2695,14,,,,20516.92,0
10199110,20:11:48,20:11:48,661,15,,,,20786.9,0
10199110,20:12:14,20:12:14,662,16,,,,21010.48,0
10199110,20:12:50,20:12:50,663,17,,,,21297.19,0
10199110,20:13:50,20:13:50,5144,18,,,,21674.03,0
10199110,20:14:40,20:14:40,6998,19,,,,22149.08,0
10199110,20:15:40,20:15:40,597,20,,,,22545.31,0
10199110,20:16:09,20:16:09,598,21,,,,22755.65,0
10199110,20:16:57,20:16:57,599,22,,,,23177.56,0
10199110,20:17:37,20:17:37,7060,23,,,,23470.14,0
10199110,20:18:05,20:18:05,600,24,,,,23644.54,0
10199110,20:19:00,20:19:00,601,25,,,,24044.87,
10199110,20:20:59,20:20:59,603,26,,,,24591.98,0
10199110,20:22:48,20:22:48,7621,27,,,,25241.16,0
10199110,20:24:00,20:24:00,9547,28,,,,25648.54,
10199110,20:25:10,20:25:10,2696,29,,,,26085.13,0
10199110,20:25:48,20:25:48,9539,30,,,,26351.41,0
10199110,20:26:22,20:26:22,9537,31,,,,26669.13,0
10199110,20:26:59,20:26:59,9538,32,,,,26919.94,0
10199110,20:27:40,20:27:40,6902,33,,,,27230.68,0
10199110,20:28:17,20:28:17,7400,34,,,,27499,0
10199110,20:28:30,20:28:30,2700,35,,,,27563.9,0
10199110,20:29:00,20:29:00,2701,36,,,,27796.43,0
10199110,20:30:28,20:30:28,10657,37,,,,28455.39,0
10199110,20:32:00,20:32:00,2816,38,,,,29077.36,
10199110,20:34:03,20:34:03,2817,39,,,,29483.68,0
10199110,20:35:05,20:35:05,2818,40,,,,29667.27,0
10199110,20:36:07,20:36:07,10662,41,,,,29864.26,0
10199110,20:37:00,20:37:00,6907,42,,,,29992.77,0
10199110,20:38:54,20:38:54,7363,43,,,,30332.77,0
10199110,20:39:43,20:39:43,7538,44,,,,30491.74,0
10199110,20:40:58,20:40:58,2704,45,,,,30735.19,0
10199110,20:41:51,20:41:51,2705,46,,,,30886.72,0
10199110,20:43:28,20:43:28,4573,47,,,,31221.93,0
10199110,20:44:38,20:44:38,4574,48,,,,31464.79,0
10199110,20:47:00,20:47:00,9546,49,,1,,31937.78,
10293020,17:46:00,17:46:00,9943,1,,,1,0,
10293020,17:50:13,17:50:13,2127,2,,,,1866.91,0
10293020,17:51:42,17:51:42,3836,3,,,,2525.71,0
10293020,18:00:00,18:00:00,9487,4,,,,6447.64,
10293020,18:09:57,18:09:57,9520,5,,,,9567.62,0
10293020,18:17:00,18:17:00,3344,6,,,,11836.22,
10293020,18:20:19,18:20:19,657,7,,,,14398.62,0
10293020,18:26:00,18:26:00,658,8,,,,18802.11,
10293020,18:26:28,18:26:28,2692,9,,,,18988.49,0
10293020,18:27:03,18:27:03,2693,10,,,,19267.2,0
10293020,18:28:06,18:28:06,659,11,,,,19704.47,0
10293020,18:28:42,18:28:42,660,12,,,,20001.69,0
10293020,18:29:21,18:29:21,2694,13,,,,20329.32,0
10293020,18:29:46,18:29:46,2695,14,,,,20516.92,0
10293020,18:30:29,18:30:29,661,15,,,,20786.9,0
10293020,18:31:00,18:31:00,662,16,,,,21010.48,0
10293020,18:31:42,18:31:42,663,17,,,,21297.19,0
10293020,18:33:06,18:33:06,2713,18,,,,22055.72,0
10293020,18:33:54,18:33:54,2714,19,,,,22451.9,0
10293020,18:34:55,18:34:55,603,20,,,,23017.09,0
10293020,18:36:10,18:36:10,7621,21,,,,23667.61,0
10293020,18:37:00,18:37:00,9547,22,,,,24071.12,
10293020,18:38:07,18:38:07,2696,23,,,,24507.71,0
10293020,18:38:36,18:38:36,9539,24,,,,24770.11,0
10293020,18:39:09,18:39:09,9537,25,,,,25086.05,0
10293020,18:39:43,18:39:43,9538,26,,,,25347.73,0
10293020,18:40:29,18:40:29,6902,27,,,,25648.32,0
10293020,18:41:07,18:41:07,7400,28,,,,25925.45,0
10293020,18:41:20,18:41:20,2700,29,,,,26004.68,0
10293020,18:42:09,18:42:09,2701,30,,,,26242.17,0
10293020,18:44:03,18:44:03,10657,31,,,,26908.01,0
10293020,18:46:00,18:46:00,2816,32,,,,27547.64,
10293020,18:48:07,18:48:07,2817,33,,,,27967.01,0
10293020,18:49:43,18:49:43,2818,34,,,,28168.26,0
10293020,18:51:05,18:51:05,10662,35,,,,28385.73,0
10293020,18:52:08,18:52:08,6907,36,,,,28525.54,0
10293020,18:54:39,18:54:39,7363,37,,,,28876.41,0
10293020,18:55:38,18:55:38,7538,38,,,,29047.53,0
10293020,18:56:51,18:56:51,2704,39,,,,29302.04,0
10293020,18:57:45,18:57:45,2705,40,,,,29461.5,0
10293020,18:59:21,18:59:21,4573,41,,,,29791.43,0
10293020,19:00:43,19:00:43,4574,42,,,,30036.87,0
10293020,19:03:00,19:03:00,9546,43,,1,,30507.55,
10293030,17:46:00,17:46:00,9943,1,,,1,0,
10293030,17:50:13,17:50:13,2127,2,,,,1866.91,0
10293030,17:51:42,17:51:42,3836,3,,,,2525.71,0
10293030,18:00:00,18:00:00,9487,4,,,,6447.64,
10293030,18:09:57,18:09:57,9520,5,,,,9567.62,0
10293030,18:17:00,18:17:00,3344,6,,,,11836.22,
10293030,18:20:19,18:20:19,657,7,,,,14398.62,0
10293030,18:26:00,18:26:00,658,8,,,,18802.11,
10293030,18:26:28,18:26:28,2692,9,,,,18988.49,0
10293030,18:27:03,18:27:03,2693,10,,,,19267.2,0
10293030,18:28:06,18:28:06,659,11,,,,19704.47,0
10293030,18:28:42,18:28:42,660,12,,,,20001.69,0
10293030,18:29:21,18:29:21,2694,13,,,,20329.32,0
10293030,18:29:46,18:29:46,2695,14,,,,20516.92,0
10293030,18:30:29,18:30:29,661,15,,,,20786.9,0
10293030,18:31:00,18:31:00,662,16,,,,21010.48,0
10293030,18:31:42,18:31:42,663,17,,,,21297.19,0
10293030,18:33:06,18:33:06,2713,18,,,,22055.72,0
10293030,18:33:54,18:33:54,2714,19,,,,22451.9,0
10293030,18:34:55,18:34:55,603,20,,,,23017.09,0
10293030,18:36:10,18:36:10,7621,21,,,,23667.61,0
10293030,18:37:00,18:37:00,9547,22,,,,24071.12,
10293030,18:38:07,18:38:07,2696,23,,,,24507.71,0
10293030,18:38:36,18:38:36,9539,24,,,,24770.11,0
10293030,18:39:09,18:39:09,9537,25,,,,25086.05,0
10293030,18:39:43,18:39:43,9538,26,,,,25347.73,0
10293030,18:40:29,18:40:29,6902,27,,,,25648.32,0
10293030,18:41:07,18:41:07,7400,28,,,,25925.45,0
10293030,18:41:20,18:41:20,2700,29,,,,26004.68,0
10293030,18:42:09,18:42:09,2701,30,,,,26242.17,0
10293030,18:44:03,18:44:03,10657,31,,,,26908.01,0
10293030,18:46:00,18:46:00,2816,32,,,,27547.64,
10293030,18:48:07,18:48:07,2817,33,,,,27967.01,0
10293030,18:49:43,18:49:43,2818,34,,,,28168.26,0
10293030,18:51:05,18:51:05,10662,35,,,,28385.73,0
10293030,18:52:08,18:52:08,6907,36,,,,28525.54,0
10293030,18:54:39,18:54:39,7363,37,,,,28876.41,0
10293030,18:55:38,18:55:38,7538,38,,,,29047.53,0
10293030,18:56:51,18:56:51,2704,39,,,,29302.04,0
10293030,18:57:45,18:57:45,2705,40,,,,29461.5,0
10293030,18:59:21,18:59:21,4573,41,,,,29791.43,0
10293030,19:00:43,19:00:43,4574,42,,,,30036.87,0
10293030,19:03:00,19:03:00,9546,43,,1,,30507.55,
10293040,17:46:00,17:46:00,9943,1,,,1,0,
10293040,17:50:13,17:50:13,2127,2,,,,1866.91,0
10293040,17:51:42,17:51:42,3836,3,,,,2525.71,0
10293040,18:00:00,18:00:00,9487,4,,,,6447.64,
10293040,18:09:57,18:09:57,9520,5,,,,9567.62,0
10293040,18:17:00,18:17:00,3344,6,,,,11836.22,
10293040,18:20:19,18:20:19,657,7,,,,14398.62,0
10293040,18:26:00,18:26:00,658,8,,,,18802.11,
10293040,18:26:28,18:26:28,2692,9,,,,18988.49,0
10293040,18:27:03,18:27:03,2693,10,,,,19267.2,0
10293040,18:28:06,18:28:06,659,11,,,,19704.47,0
10293040,18:28:42,18:28:42,660,12,,,,20001.69,0
10293040,18:29:21,18:29:21,2694,13,,,,20329.32,0
10293040,18:29:46,18:29:46,2695,14,,,,20516.92,0
10293040,18:30:29,18:30:29,661,15,,,,20786.9,0
10293040,18:31:00,18:31:00,662,16,,,,21010.48,0
10293040,18:31:42,18:31:42,663,17,,,,21297.19,0
10293040,18:33:06,18:33:06,2713,18,,,,22055.72,0
10293040,18:33:54,18:33:54,2714,19,,,,22451.9,0
10293040,18:34:55,18:34:55,603,20,,,,23017.09,0
10293040,18:36:10,18:36:10,7621,21,,,,23667.61,0
10293040,18:37:00,18:37:00,9547,22,,,,24071.12,
10293040,18:38:07,18:38:07,2696,23,,,,24507.71,0
10293040,18:38:36,18:38:36,9539,24,,,,24770.11,0
10293040,18:39:09,18:39:09,9537,25,,,,25086.05,0
10293040,18:39:43,18:39:43,9538,26,,,,25347.73,0
10293040,18:40:29,18:40:29,6902,27,,,,25648.32,0
10293040,18:41:07,18:41:07,7400,28,,,,25925.45,0
10293040,18:41:20,18:41:20,2700,29,,,,26004.68,0
10293040,18:42:09,18:42:09,2701,30,,,,26242.17,0
10293040,18:44:03,18:44:03,10657,31,,,,26908.01,0
10293040,18:46:00,18:46:00,2816,32,,,,27547.64,
10293040,18:48:07,18:48:07,2817,33,,,,27967.01,0
10293040,18:49:43,18:49:43,2818,34,,,,28168.26,0
10293040,18:51:05,18:51:05,10662,35,,,,28385.73,0
10293040,18:52:08,18:52:08,6907,36,,,,28525.54,0
10293040,18:54:39,18:54:39,7363,37,,,,28876.41,0
10293040,18:55:38,18:55:38,7538,38,,,,29047.53,0
10293040,18:56:51,18:56:51,2704,39,,,,29302.04,0
10293040,18:57:45,18:57:45,2705,40,,,,29461.5,0
10293040,18:59:21,18:59:21,4573,41,,,,29791.43,0
10293040,19:00:43,19:00:43,4574,42,,,,30036.87,0
10293040,19:03:00,19:03:00,9546,43,,1,,30507.55,
10293050,17:46:00,17:46:00,9943,1,,,1,0,
10293050,17:50:13,17:50:13,2127,2,,,,1866.91,0
10293050,17:51:42,17:51:42,3836,3,,,,2525.71,0
10293050,18:00:00,18:00:00,9487,4,,,,6447.64,
10293050,18:09:57,18:09:57,9520,5,,,,9567.62,0
10293050,18:17:00,18:17:00,3344,6,,,,11836.22,
10293050,18:20:19,18:20:19,657,7,,,,14398.62,0
10293050,18:26:00,18:26:00,658,8,,,,18802.11,
10293050,18:26:28,18:26:28,2692,9,,,,18988.49,0
10293050,18:27:03,18:27:03,2693,10,,,,19267.2,0
10293050,18:28:06,18:28:06,659,11,,,,19704.47,0
10293050,18:28:42,18:28:42,660,12,,,,20001.69,0
10293050,18:29:21,18:29:21,2694,13,,,,20329.32,0
10293050,18:29:46,18:29:46,2695,14,,,,20516.92,0
10293050,18:30:29,18:30:29,661,15,,,,20786.9,0
10293050,18:31:00,18:31:00,662,16,,,,21010.48,0
10293050,18:31:42,18:31:42,663,17,,,,21297.19,0
10293050,18:33:06,18:33:06,2713,18,,,,22055.72,0
10293050,18:33:54,18:33:54,2714,19,,,,22451.9,0
10293050,18:34:55,18:34:55,603,20,,,,23017.09,0
10293050,18:36:10,18:36:10,7621,21,,,,23667.61,0
10293050,18:37:00,18:37:00,9547,22,,,,24071.12,
10293050,18:38:07,18:38:07,2696,23,,,,24507.71,0
10293050,18:38:36,18:38:36,9539,24,,,,24770.11,0
10293050,18:39:09,18:39:09,9537,25,,,,25086.05,0
10293050,18:39:43,18:39:43,9538,26,,,,25347.73,0
10293050,18:40:29,18:40:29,6902,27,,,,25648.32,0
10293050,18:41:07,18:41:07,7400,28,,,,25925.45,0
10293050,18:41:20,18:41:20,2700,29,,,,26004.68,0
10293050,18:42:09,18:42:09,2701,30,,,,26242.17,0
10293050,18:44:03,18:44:03,10657,31,,,,26908.01,0
10293050,18:46:00,18:46:00,2816,32,,,,27547.64,
10293050,18:48:07,18:48:07,2817,33,,,,27967.01,0
10293050,18:49:43,18:49:43,2818,34,,,,28168.26,0
10293050,18:51:05,18:51:05,10662,35,,,,28385.73,0
10293050,18:52:08,18:52:08,6907,36,,,,28525.54,0
10293050,18:54:39,18:54:39,7363,37,,,,28876.41,0
10293050,18:55:38,18:55:38,7538,38,,,,29047.53,0
10293050,18:56:51,18:56:51,2704,39,,,,29302.04,0
10293050,18:57:45,18:57:45,2705,40,,,,29461.5,0
10293050,18:59:21,18:59:21,4573,41,,,,29791.43,0
10293050,19:00:43,19:00:43,4574,42,,,,30036.87,0
10293050,19:03:00,19:03:00,9546,43,,1,,30507.55,
10293060,17:46:00,17:46:00,9943,1,,,1,0,
10293060,17:50:13,17:50:13,2127,2,,,,1866.91,0
10293060,17:51:42,17:51:42,3836,3,,,,2525.71,0
10293060,18:00:00,18:00:00,9487,4,,,,6447.64,
10293060,18:09:57,18:09:57,9520,5,,,,9567.62,0
10293060,18:17:00,18:17:00,3344,6,,,,11836.22,
10293060,18:20:19,18:20:19,657,7,,,,14398.62,0
10293060,18:26:00,18:26:00,658,8,,,,18802.11,
10293060,18:26:28,18:26:28,2692,9,,,,18988.49,0
10293060,18:27:03,18:27:03,2693,10,,,,19267.2,0
10293060,18:28:06,18:28:06,659,11,,,,19704.47,0
10293060,18:28:42,18:28:42,660,12,,,,20001.69,0
10293060,18:29:21,18:29:21,2694,13,,,,20329.32,0
10293060,18:29:46,18:29:46,2695,14,,,,20516.92,0
10293060,18:30:29,18:30:29,661,15,,,,20786.9,0
10293060,18:31:00,18:31:00,662,16,,,,21010.48,0
10293060,18:31:42,18:31:42,663,17,,,,21297.19,0
10293060,18:33:06,18:33:06,2713,18,,,,22055.72,0
10293060,18:33:54,18:33:54,2714,19,,,,22451.9,0
10293060,18:34:55,18:34:55,603,20,,,,23017.09,0
10293060,18:36:10,18:36:10,7621,21,,,,23667.61,0
10293060,18:37:00,18:37:00,9547,22,,,,24071.12,
10293060,18:38:07,18:38:07,2696,23,,,,24507.71,0
10293060,18:38:36,18:38:36,9539,24,,,,24770.11,0
10293060,18:39:09,18:39:09,9537,25,,,,25086.05,0
10293060,18:39:43,18:39:43,9538,26,,,,25347.73,0
10293060,18:40:29,18:40:29,6902,27,,,,25648.32,0
10293060,18:41:07,18:41:07,7400,28,,,,25925.45,0
10293060,18:41:20,18:41:20,2700,29,,,,26004.68,0
10293060,18:42:09,18:42:09,2701,30,,,,26242.17,0
10293060,18:44:03,18:44:03,10657,31,,,,26908.01,0
10293060,18:46:00,18:46:00,2816,32,,,,27547.64,
10293060,18:48:07,18:48:07,2817,33,,,,27967.01,0
10293060,18:49:43,18:49:43,2818,34,,,,28168.26,0
10293060,18:51:05,18:51:05,10662,35,,,,28385.73,0
10293060,18:52:08,18:52:08,6907,36,,,,28525.54,0
10293060,18:54:39,18:54:39,7363,37,,,,28876.41,0
10293060,18:55:38,18:55:38,7538,38,,,,29047.53,0
10293060,18:56:51,18:56:51,2704,39,,,,29302.04,0
10293060,18:57:45,18:57:45,2705,40,,,,29461.5,0
10293060,18:59:21,18:59:21,4573,41,,,,29791.43,0
10293060,19:00:43,19:00:43,4574,42,,,,30036.87,0
10293060,19:03:00,19:03:00,9546,43,,1,,30507.55,
10293100,17:46:00,17:46:00,9943,1,,,1,0,
10293100,17:50:13,17:50:13,2127,2,,,,1866.91,0
10293100,17:51:42,17:51:42,3836,3,,,,2525.71,0
10293100,18:00:00,18:00:00,9487,4,,,,6447.64,
10293100,18:09:57,18:09:57,9520,5,,,,9567.62,0
10293100,18:17:00,18:17:00,3344,6,,,,11836.22,
10293100,18:20:19,18:20:19,657,7,,,,14398.62,0
10293100,18:26:00,18:26:00,658,8,,,,18802.11,
10293100,18:26:28,18:26:28,2692,9,,,,18988.49,0
10293100,18:27:03,18:27:03,2693,10,,,,19267.2,0
10293100,18:28:06,18:28:06,659,11,,,,19704.47,0
10293100,18:28:42,18:28:42,660,12,,,,20001.69,0
10293100,18:29:21,18:29:21,2694,13,,,,20329.32,0
10293100,18:29:46,18:29:46,2695,14,,,,20516.92,0
10293100,18:30:29,18:30:29,661,15,,,,20786.9,0
10293100,18:31:00,18:31:00,662,16,,,,21010.48,0
10293100,18:31:42,18:31:42,663,17,,,,21297.19,0
10293100,18:33:06,18:33:06,2713,18,,,,22055.72,0
10293100,18:33:54,18:33:54,2714,19,,,,22451.9,0
10293100,18:34:55,18:34:55,603,20,,,,23017.09,0
10293100,18:36:10,18:36:10,7621,21,,,,23667.61,0
10293100,18:37:00,18:37:00,9547,22,,,,24071.12,
10293100,18:38:07,18:38:07,2696,23,,,,24507.71,0
10293100,18:38:36,18:38:36,9539,24,,,,24770.11,0
10293100,18:39:09,18:39:09,9537,25,,,,25086.05,0
10293100,18:39:43,18:39:43,9538,26,,,,25347.73,0
10293100,18:40:29,18:40:29,6902,27,,,,25648.32,0
10293100,18:41:07,18:41:07,7400,28,,,,25925.45,0
10293100,18:41:20,18:41:20,2700,29,,,,26004.68,0
10293100,18:42:09,18:42:09,2701,30,,,,26242.17,0
10293100,18:44:03,18:44:03,10657,31,,,,26908.01,0
10293100,18:46:00,18:46:00,2816,32,,,,27547.64,
10293100,18:48:07,18:48:07,2817,33,,,,27967.01,0
10293100,18:49:43,18:49:43,2818,34,,,,28168.26,0
10293100,18:51:05,18:51:05,10662,35,,,,28385.73,0
10293100,18:52:08,18:52:08,6907,36,,,,28525.54,0
10293100,18:54:39,18:54:39,7363,37,,,,28876.41,0
10293100,18:55:38,18:55:38,7538,38,,,,29047.53,0
10293100,18:56:51,18:56:51,2704,39,,,,29302.04,0
10293100,18:57:45,18:57:45,2705,40,,,,29461.5,0
10293100,18:59:21,18:59:21,4573,41,,,,29791.43,0
10293100,19:00:43,19:00:43,4574,42,,,,30036.87,0
10293100,19:03:00,19:03:00,9546,43,,1,,30507.55,
10293110,17:46:00,17:46:00,9943,1,,,1,0,
10293110,17:50:13,17:50:13,2127,2,,,,1866.91,0
10293110,17:51:42,17:51:42,3836,3,,,,2525.71,0
10293110,18:00:00,18:00:00,9487,4,,,,6447.64,
10293110,18:09:57,18:09:57,9520,5,,,,9567.62,0
10293110,18:17:00,18:17:00,3344,6,,,,11836.22,
10293110,18:20:19,18:20:19,657,7,,,,14398.62,0
10293110,18:26:00,18:26:00,658,8,,,,18802.11,
10293110,18:26:28,18:26:28,2692,9,,,,18988.49,0
10293110,18:27:03,18:27:03,2693,10,,,,19267.2,0
10293110,18:28:06,18:28:06,659,11,,,,19704.47,0
10293110,18:28:42,18:28:42,660,12,,,,20001.69,0
10293110,18:29:21,18:29:21,2694,13,,,,20329.32,0
10293110,18:29:46,18:29:46,2695,14,,,,20516.92,0
10293110,18:30:29,18:30:29,661,15,,,,20786.9,0
10293110,18:31:00,18:31:00,662,16,,,,21010.48,0
10293110,18:31:42,18:31:42,663,17,,,,21297.19,0
10293110,18:33:06,18:33:06,2713,18,,,,22055.72,0
10293110,18:33:54,18:33:54,2714,19,,,,22451.9,0
10293110,18:34:55,18:34:55,603,20,,,,23017.09,0
10293110,18:36:10,18:36:10,7621,21,,,,23667.61,0
10293110,18:37:00,18:37:00,9547,22,,,,24071.12,
10293110,18:38:07,18:38:07,2696,23,,,,24507.71,0
10293110,18:38:36,18:38:36,9539,24,,,,24770.11,0
10293110,18:39:09,18:39:09,9537,25,,,,25086.05,0
10293110,18:39:43,18:39:43,9538,26,,,,25347.73,0
10293110,18:40:29,18:40:29,6902,27,,,,25648.32,0
10293110,18:41:07,18:41:07,7400,28,,,,25925.45,0
10293110,18:41:20,18:41:20,2700,29,,,,26004.68,0
10293110,18:42:09,18:42:09,2701,30,,,,26242.17,0
10293110,18:44:03,18:44:03,10657,31,,,,26908.01,0
10293110,18:46:00,18:46:00,2816,32,,,,27547.64,
10293110,18:48:07,18:48:07,2817,33,,,,27967.01,0
10293110,18:49:43,18:49:43,2818,34,,,,28168.26,0
10293110,18:51:05,18:51:05,10662,35,,,,28385.73,0
10293110,18:52:08,18:52:08,6907,36,,,,28525.54,0
10293110,18:54:39,18:54:39,7363,37,,,,28876.41,0
10293110,18:55:38,18:55:38,7538,38,,,,29047.53,0
10293110,18:56:51,18:56:51,2704,39,,,,29302.04,0
10293110,18:57:45,18:57:45,2705,40,,,,29461.5,0
10293110,18:59:21,18:59:21,4573,41,,,,29791.43,0
10293110,19:00:43,19:00:43,4574,42,,,,30036.87,0
10293110,19:03:00,19:03:00,9546,43,,1,,30507.55,
1051080,17:20:00,17:20:00,9943,1,,,1,0,
1051080,17:25:13,17:25:13,2127,2,,,,1866.95,0
1051080,17:28:00,17:28:00,2514,3,,,,2878.35,
1051080,17:36:04,17:36:04,160,4,,,,6499.22,0
1051080,17:38:00,17:38:00,10161,5,,,,7431.4,
1051080,17:43:11,17:43:11,9520,6,,,,10588.23,0
1051080,17:47:00,17:47:00,3344,7,,,,12854.72,
1051080,17:49:51,17:49:51,657,8,,,,15418.15,0
1051080,17:55:00,17:55:00,658,9,,,,19821.64,
1051080,17:55:20,17:55:20,2692,10,,,,20008.02,0
1051080,17:55:43,17:55:43,2693,11,,,,20286.73,0
1051080,17:56:27,17:56:27,659,12,,,,20724,0
1051080,17:56:52,17:56:52,660,13,,,,21021.22,0
1051080,17:57:19,17:57:19,2694,14,,,,21348.85,0
1051080,17:57:37,17:57:37,2695,15,,,,21536.45,0
1051080,17:58:06,17:58:06,661,16,,,,21806.43,0
1051080,17:58:27,17:58:27,662,17,,,,22030.01,0
1051080,17:58:57,17:58:57,663,18,,,,22316.72,0
1051080,17:59:47,17:59:47,5144,19,,,,22693.56,0
1051080,18:00:27,18:00:27,6998,20,,,,23168.61,0
1051080,18:01:16,18:01:16,597,21,,,,23564.84,0
1051080,18:01:40,18:01:40,598,22,,,,23775.18,0
1051080,18:02:19,18:02:19,599,23,,,,24197.09,0
1051080,18:02:52,18:02:52,7060,24,,,,24489.67,0
1051080,18:03:15,18:03:15,600,25,,,,24664.07,0
1051080,18:04:00,18:04:00,601,26,,,,25064.4,
1051080,18:06:22,18:06:22,603,27,,,,25611.51,0
1051080,18:08:33,18:08:33,7621,28,,,,26262.03,0
1051080,18:10:00,18:10:00,9547,29,,,,26665.54,
1051080,18:10:59,18:10:59,2696,30,,,,27102.13,0
1051080,18:11:25,18:11:25,9539,31,,,,27364.53,0
1051080,18:11:54,18:11:54,9537,32,,,,27680.47,0
1051080,18:12:25,18:12:25,9538,33,,,,27942.15,0
1051080,18:13:05,18:13:05,6902,34,,,,28242.74,0
1051080,18:13:39,18:13:39,7400,35,,,,28519.87,0
1051080,18:13:51,18:13:51,2700,36,,,,28599.1,0
1051080,18:14:34,18:14:34,2701,37,,,,28836.59,0
1051080,18:16:16,18:16:16,10657,38,,,,29502.43,0
1051080,18:18:00,18:18:00,2816,39,,,,30142.06,
1051080,18:19:13,18:19:13,2817,40,,,,30561.43,0
1051080,18:20:08,18:20:08,2818,41,,,,30762.68,0
1051080,18:20:55,18:20:55,10662,42,,,,30980.15,0
1051080,18:21:32,18:21:32,6907,43,,,,31119.96,0
1051080,18:22:58,18:22:58,7363,44,,,,31470.83,0
1051080,18:23:32,18:23:32,7538,45,,,,31641.95,0
1051080,18:24:14,18:24:14,2704,46,,,,31893.7,0
1051080,18:24:40,18:24:40,2705,47,,,,32046.58,0
1051080,18:25:46,18:25:46,4573,48,,,,32380.12,0
1051080,18:26:38,18:26:38,4574,49,,,,32624.09,0
1051080,18:28:00,18:28:00,9546,50,,1,,33095.06,
1051090,17:20:00,17:20:00,9943,1,,,1,0,
1051090,17:25:13,17:25:13,2127,2,,,,1866.95,0
1051090,17:28:00,17:28:00,2514,3,,,,2878.35,
1051090,17:36:04,17:36:04,160,4,,,,6499.22,0
1051090,17:38:00,17:38:00,10161,5,,,,7431.4,
1051090,17:43:11,17:43:11,9520,6,,,,10588.23,0
1051090,17:47:00,17:47:00,3344,7,,,,12854.72,
1051090,17:49:51,17:49:51,657,8,,,,15418.15,0
1051090,17:55:00,17:55:00,658,9,,,,19821.64,
1051090,17:55:20,17:55:20,2692,10,,,,20008.02,0
1051090,17:55:43,17:55:43,2693,11,,,,20286.73,0
1051090,17:56:27,17:56:27,659,12,,,,20724,0
1051090,17:56:52,17:56:52,660,13,,,,21021.22,0
1051090,17:57:19,17:57:19,2694,14,,,,21348.85,0
1051090,17:57:37,17:57:37,2695,15,,,,21536.45,0
1051090,17:58:06,17:58:06,661,16,,,,21806.43,0
1051090,17:58:27,17:58:27,662,17,,,,22030.01,0
1051090,17:58:57,17:58:57,663,18,,,,22316.72,0
1051090,17:59:47,17:59:47,5144,19,,,,22693.56,0
1051090,18:00:27,18:00:27,6998,20,,,,23168.61,0
1051090,18:01:16,18:01:16,597,21,,,,23564.84,0
1051090,18:01:40,18:01:40,598,22,,,,23775.18,0
1051090,18:02:19,18:02:19,599,23,,,,24197.09,0
1051090,18:02:52,18:02:52,7060,24,,,,24489.67,0
1051090,18:03:15,18:03:15,600,25,,,,24664.07,0
1051090,18:04:00,18:04:00,601,26,,,,25064.4,
1051090,18:06:22,18:06:22,603,27,,,,25611.51,0
1051090,18:08:33,18:08:33,7621,28,,,,26262.03,0
1051090,18:10:00,18:10:00,9547,29,,,,26665.54,
1051090,18:10:59,18:10:59,2696,30,,,,27102.13,0
1051090,18:11:25,18:11:25,9539,31,,,,27364.53,0
1051090,18:11:54,18:11:54,9537,32,,,,27680.47,0
1051090,18:12:25,18:12:25,9538,33,,,,27942.15,0
1051090,18:13:05,18:13:05,6902,34,,,,28242.74,0
1051090,18:13:39,18:13:39,7400,35,,,,28519.87,0
1051090,18:13:51,18:13:51,2700,36,,,,28599.1,0
1051090,18:14:34,18:14:34,2701,37,,,,28836.59,0
1051090,18:16:16,18:16:16,10657,38,,,,29502.43,0
1051090,18:18:00,18:18:00,2816,39,,,,30142.06,
1051090,18:19:13,18:19:13,2817,40,,,,30561.43,0
1051090,18:20:08,18:20:08,2818,41,,,,30762.68,0
1051090,18:20:55,18:20:55,10662,42,,,,30980.15,0
1051090,18:21:32,18:21:32,6907,43,,,,31119.96,0
1051090,18:22:58,18:22:58,7363,44,,,,31470.83,0
1051090,18:23:32,18:23:32,7538,45,,,,31641.95,0
1051090,18:24:14,18:24:14,2704,46,,,,31893.7,0
1051090,18:24:40,18:24:40,2705,47,,,,32046.58,0
1051090,18:25:46,18:25:46,4573,48,,,,32380.12,0
1051090,18:26:38,18:26:38,4574,49,,,,32624.09,0
1051090,18:28:00,18:28:00,9546,50,,1,,33095.06,
10522080,18:50:00,18:50:00,9943,1,,,1,0,
10522080,18:55:13,18:55:13,2127,2,,,,1866.95,0
10522080,18:58:00,18:58:00,2514,3,,,,2878.35,
10522080,19:06:04,19:06:04,160,4,,,,6499.22,0
10522080,19:08:00,19:08:00,10161,5,,,,7431.4,
10522080,19:13:11,19:13:11,9520,6,,,,10588.23,0
10522080,19:17:00,19:17:00,3344,7,,,,12854.72,
10522080,19:19:51,19:19:51,657,8,,,,15418.15,0
10522080,19:25:00,19:25:00,658,9,,,,19821.64,
10522080,19:25:20,19:25:20,2692,10,,,,20008.02,0
10522080,19:25:43,19:25:43,2693,11,,,,20286.73,0
10522080,19:26:27,19:26:27,659,12,,,,20724,0
10522080,19:26:52,19:26:52,660,13,,,,21021.22,0
10522080,19:27:19,19:27:19,2694,14,,,,21348.85,0
10522080,19:27:37,19:27:37,2695,15,,,,21536.45,0
10522080,19:28:06,19:28:06,661,16,,,,21806.43,0
10522080,19:28:27,19:28:27,662,17,,,,22030.01,0
10522080,19:28:57,19:28:57,663,18,,,,22316.72,0
10522080,19:29:47,19:29:47,5144,19,,,,22693.56,0
10522080,19:30:27,19:30:27,6998,20,,,,23168.61,0
10522080,19:31:16,19:31:16,597,21,,,,23564.84,0
10522080,19:31:40,19:31:40,598,22,,,,23775.18,0
10522080,19:32:19,19:32:19,599,23,,,,24197.09,0
10522080,19:32:52,19:32:52,7060,24,,,,24489.67,0
10522080,19:33:15,19:33:15,600,25,,,,24664.07,0
10522080,19:34:00,19:34:00,601,26,,,,25064.4,
10522080,19:36:22,19:36:22,603,27,,,,25611.51,0
10522080,19:38:33,19:38:33,7621,28,,,,26262.03,0
10522080,19:40:00,19:40:00,9547,29,,,,26665.54,
10522080,19:40:59,19:40:59,2696,30,,,,27102.13,0
10522080,19:41:25,19:41:25,9539,31,,,,27364.53,0
10522080,19:41:54,19:41:54,9537,32,,,,27680.47,0
10522080,19:42:25,19:42:25,9538,33,,,,27942.15,0
10522080,19:43:05,19:43:05,6902,34,,,,28242.74,0
10522080,19:43:39,19:43:39,7400,35,,,,28519.87,0
10522080,19:43:51,19:43:51,2700,36,,,,28599.1,0
10522080,19:44:34,19:44:34,2701,37,,,,28836.59,0
10522080,19:46:16,19:46:16,10657,38,,,,29502.43,0
10522080,19:48:00,19:48:00,2816,39,,,,30142.06,
10522080,19:49:13,19:49:13,2817,40,,,,30561.43,0
10522080,19:50:08,19:50:08,2818,41,,,,30762.68,0
10522080,19:50:55,19:50:55,10662,42,,,,30980.15,0
10522080,19:51:32,19:51:32,6907,43,,,,31119.96,0
10522080,19:52:58,19:52:58,7363,44,,,,31470.83,0
10522080,19:53:32,19:53:32,7538,45,,,,31641.95,0
10522080,19:54:14,19:54:14,2704,46,,,,31893.7,0
10522080,19:54:40,19:54:40,2705,47,,,,32046.58,0
10522080,19:55:46,19:55:46,4573,48,,,,32380.12,0
10522080,19:56:38,19:56:38,4574,49,,,,32624.09,0
10522080,19:58:00,19:58:00,9546,50,,1,,33095.06,
10522090,18:50:00,18:50:00,9943,1,,,1,0,
10522090,18:55:13,18:55:13,2127,2,,,,1866.95,0
10522090,18:58:00,18:58:00,2514,3,,,,2878.35,
10522090,19:06:04,19:06:04,160,4,,,,6499.22,0
10522090,19:08:00,19:08:00,10161,5,,,,7431.4,
10522090,19:13:11,19:13:11,9520,6,,,,10588.23,0
10522090,19:17:00,19:17:00,3344,7,,,,12854.72,
10522090,19:19:51,19:19:51,657,8,,,,15418.15,0
10522090,19:25:00,19:25:00,658,9,,,,19821.64,
10522090,19:25:20,19:25:20,2692,10,,,,20008.02,0
10522090,19:25:43,19:25:43,2693,11,,,,20286.73,0
10522090,19:26:27,19:26:27,659,12,,,,20724,0
10522090,19:26:52,19:26:52,660,13,,,,21021.22,0
10522090,19:27:19,19:27:19,2694,14,,,,21348.85,0
10522090,19:27:37,19:27:37,2695,15,,,,21536.45,0
10522090,19:28:06,19:28:06,661,16,,,,21806.43,0
10522090,19:28:27,19:28:27,662,17,,,,22030.01,0
10522090,19:28:57,19:28:57,663,18,,,,22316.72,0
10522090,19:29:47,19:29:47,5144,19,,,,22693.56,0
10522090,19:30:27,19:30:27,6998,20,,,,23168.61,0
10522090,19:31:16,19:31:16,597,21,,,,23564.84,0
10522090,19:31:40,19:31:40,598,22,,,,23775.18,0
10522090,19:32:19,19:32:19,599,23,,,,24197.09,0
10522090,19:32:52,19:32:52,7060,24,,,,24489.67,0
10522090,19:33:15,19:33:15,600,25,,,,24664.07,0
10522090,19:34:00,19:34:00,601,26,,,,25064.4,
10522090,19:36:22,19:36:22,603,27,,,,25611.51,0
10522090,19:38:33,19:38:33,7621,28,,,,26262.03,0
10522090,19:40:00,19:40:00,9547,29,,,,26665.54,
10522090,19:40:59,19:40:59,2696,30,,,,27102.13,0
10522090,19:41:25,19:41:25,9539,31,,,,27364.53,0
10522090,19:41:54,19:41:54,9537,32,,,,27680.47,0
10522090,19:42:25,19:42:25,9538,33,,,,27942.15,0
10522090,19:43:05,19:43:05,6902,34,,,,28242.74,0
10522090,19:43:39,19:43:39,7400,35,,,,28519.87,0
10522090,19:43:51,19:43:51,2700,36,,,,28599.1,0
10522090,19:44:34,19:44:34,2701,37,,,,28836.59,0
10522090,19:46:16,19:46:16,10657,38,,,,29502.43,0
10522090,19:48:00,19:48:00,2816,39,,,,30142.06,
10522090,19:49:13,19:49:13,2817,40,,,,30561.43,0
10522090,19:50:08,19:50:08,2818,41,,,,30762.68,0
10522090,19:50:55,19:50:55,10662,42,,,,30980.15,0
10522090,19:51:32,19:51:32,6907,43,,,,31119.96,0
10522090,19:52:58,19:52:58,7363,44,,,,31470.83,0
10522090,19:53:32,19:53:32,7538,45,,,,31641.95,0
10522090,19:54:14,19:54:14,2704,46,,,,31893.7,0
10522090,19:54:40,19:54:40,2705,47,,,,32046.58,0
10522090,19:55:46,19:55:46,4573,48,,,,32380.12,0
10522090,19:56:38,19:56:38,4574,49,,,,32624.09,0
10522090,19:58:00,19:58:00,9546,50,,1,,33095.06,
10838020,10:18:00,10:18:00,9943,1,,,1,0,
10838020,10:21:37,10:21:37,2127,2,,,,1866.91,0
10838020,10:22:53,10:22:53,3836,3,,,,2525.71,0
10838020,10:30:00,10:30:00,9487,4,,,,6447.64,
10838020,10:37:36,10:37:36,9520,5,,,,9567.62,0
10838020,10:43:00,10:43:00,3344,6,,,,11836.22,
10838020,10:46:19,10:46:19,657,7,,,,14398.62,0
10838020,10:52:00,10:52:00,658,8,,,,18802.11,
10838020,10:52:26,10:52:26,2692,9,,,,18988.49,0
10838020,10:52:58,10:52:58,2693,10,,,,19267.2,0
10838020,10:53:56,10:53:56,659,11,,,,19704.47,0
10838020,10:54:29,10:54:29,660,12,,,,20001.69,0
10838020,10:55:05,10:55:05,2694,13,,,,20329.32,0
10838020,10:55:29,10:55:29,2695,14,,,,20516.92,0
10838020,10:56:08,10:56:08,661,15,,,,20786.9,0
10838020,10:56:37,10:56:37,662,16,,,,21010.48,0
10838020,10:57:16,10:57:16,663,17,,,,21297.19,0
10838020,10:58:22,10:58:22,5144,18,,,,21674.03,0
10838020,10:59:16,10:59:16,6998,19,,,,22149.08,0
10838020,11:00:22,11:00:22,597,20,,,,22545.31,0
10838020,11:00:54,11:00:54,598,21,,,,22755.65,0
10838020,11:01:46,11:01:46,599,22,,,,23177.56,0
10838020,11:02:30,11:02:30,7060,23,,,,23470.14,0
10838020,11:03:00,11:03:00,600,24,,,,23644.54,0
10838020,11:04:00,11:04:00,601,25,,,,24044.87,
10838020,11:05:35,11:05:35,603,26,,,,24591.98,0
10838020,11:07:02,11:07:02,7621,27,,,,25241.16,0
10838020,11:08:00,11:08:00,9547,28,,,,25648.54,
10838020,11:09:10,11:09:10,2696,29,,,,26085.13,0
10838020,11:09:48,11:09:48,9539,30,,,,26351.41,0
10838020,11:10:22,11:10:22,9537,31,,,,26669.13,0
10838020,11:10:59,11:10:59,9538,32,,,,26919.94,0
10838020,11:11:40,11:11:40,6902,33,,,,27230.68,0
10838020,11:12:17,11:12:17,7400,34,,,,27499,0
10838020,11:12:30,11:12:30,2700,35,,,,27563.9,0
10838020,11:13:00,11:13:00,2701,36,,,,27796.43,0
10838020,11:14:28,11:14:28,10657,37,,,,28455.39,0
10838020,11:16:00,11:16:00,2816,38,,,,29077.36,
10838020,11:18:03,11:18:03,2817,39,,,,29483.68,0
10838020,11:19:05,11:19:05,2818,40,,,,29667.27,0
10838020,11:20:07,11:20:07,10662,41,,,,29864.26,0
10838020,11:21:00,11:21:00,6907,42,,,,29992.77,0
10838020,11:22:54,11:22:54,7363,43,,,,30332.77,0
10838020,11:23:43,11:23:43,7538,44,,,,30491.74,0
10838020,11:24:58,11:24:58,2704,45,,,,30735.19,0
10838020,11:25:51,11:25:51,2705,46,,,,30886.72,0
10838020,11:27:28,11:27:28,4573,47,,,,31221.93,0
10838020,11:28:38,11:28:38,4574,48,,,,31464.79,0
10838020,11:31:00,11:31:00,9546,49,,1,,31937.78,
10838030,10:18:00,10:18:00,9943,1,,,1,0,
10838030,10:21:37,10:21:37,2127,2,,,,1866.91,0
10838030,10:22:53,10:22:53,3836,3,,,,2525.71,0
10838030,10:30:00,10:30:00,9487,4,,,,6447.64,
10838030,10:37:36,10:37:36,9520,5,,,,9567.62,0
10838030,10:43:00,10:43:00,3344,6,,,,11836.22,
10838030,10:46:19,10:46:19,657,7,,,,14398.62,0
10838030,10:52:00,10:52:00,658,8,,,,18802.11,
10838030,10:52:26,10:52:26,2692,9,,,,18988.49,0
10838030,10:52:58,10:52:58,2693,10,,,,19267.2,0
10838030,10:53:56,10:53:56,659,11,,,,19704.47,0
10838030,10:54:29,10:54:29,660,12,,,,20001.69,0
10838030,10:55:05,10:55:05,2694,13,,,,20329.32,0
10838030,10:55:29,10:55:29,2695,14,,,,20516.92,0
10838030,10:56:08,10:56:08,661,15,,,,20786.9,0
10838030,10:56:37,10:56:37,662,16,,,,21010.48,0
10838030,10:57:16,10:57:16,663,17,,,,21297.19,0
10838030,10:58:22,10:58:22,5144,18,,,,21674.03,0
10838030,10:59:16,10:59:16,6998,19,,,,22149.08,0
10838030,11:00:22,11:00:22,597,20,,,,22545.31,0
10838030,11:00:54,11:00:54,598,21,,,,22755.65,0
10838030,11:01:46,11:01:46,599,22,,,,23177.56,0
10838030,11:02:30,11:02:30,7060,23,,,,23470.14,0
10838030,11:03:00,11:03:00,600,24,,,,23644.54,0
10838030,11:04:00,11:04:00,601,25,,,,24044.87,
10838030,11:05:35,11:05:35,603,26,,,,24591.98,0
10838030,11:07:02,11:07:02,7621,27,,,,25241.16,0
10838030,11:08:00,11:08:00,9547,28,,,,25648.54,
10838030,11:09:10,11:09:10,2696,29,,,,26085.13,0
10838030,11:09:48,11:09:48,9539,30,,,,26351.41,0
10838030,11:10:22,11:10:22,9537,31,,,,26669.13,0
10838030,11:10:59,11:10:59,9538,32,,,,26919.94,0
10838030,11:11:40,11:11:40,6902,33,,,,27230.68,0
10838030,11:12:17,11:12:17,7400,34,,,,27499,0
10838030,11:12:30,11:12:30,2700,35,,,,27563.9,0
10838030,11:13:00,11:13:00,2701,36,,,,27796.43,0
10838030,11:14:28,11:14:28,10657,37,,,,28455.39,0
10838030,11:16:00,11:16:00,2816,38,,,,29077.36,
10838030,11:18:03,11:18:03,2817,39,,,,29483.68,0
10838030,11:19:05,11:19:05,2818,40,,,,29667.27,0
10838030,11:20:07,11:20:07,10662,41,,,,29864.26,0
10838030,11:21:00,11:21:00,6907,42,,,,29992.77,0
10838030,11:22:54,11:22:54,7363,43,,,,30332.77,0
10838030,11:23:43,11:23:43,7538,44,,,,30491.74,0
10838030,11:24:58,11:24:58,2704,45,,,,30735.19,0
10838030,11:25:51,11:25:51,2705,46,,,,30886.72,0
10838030,11:27:28,11:27:28,4573,47,,,,31221.93,0
10838030,11:28:38,11:28:38,4574,48,,,,31464.79,0
10838030,11:31:00,11:31:00,9546,49,,1,,31937.78,
10838040,10:18:00,10:18:00,9943,1,,,1,0,
10838040,10:21:37,10:21:37,2127,2,,,,1866.91,0
10838040,10:22:53,10:22:53,3836,3,,,,2525.71,0
10838040,10:30:00,10:30:00,9487,4,,,,6447.64,
10838040,10:37:36,10:37:36,9520,5,,,,9567.62,0
10838040,10:43:00,10:43:00,3344,6,,,,11836.22,
10838040,10:46:19,10:46:19,657,7,,,,14398.62,0
10838040,10:52:00,10:52:00,658,8,,,,18802.11,
10838040,10:52:26,10:52:26,2692,9,,,,18988.49,0
10838040,10:52:58,10:52:58,2693,10,,,,19267.2,0
10838040,10:53:56,10:53:56,659,11,,,,19704.47,0
10838040,10:54:29,10:54:29,660,12,,,,20001.69,0
10838040,10:55:05,10:55:05,2694,13,,,,20329.32,0
10838040,10:55:29,10:55:29,2695,14,,,,20516.92,0
10838040,10:56:08,10:56:08,661,15,,,,20786.9,0
10838040,10:56:37,10:56:37,662,16,,,,21010.48,0
10838040,10:57:16,10:57:16,663,17,,,,21297.19,0
10838040,10:58:22,10:58:22,5144,18,,,,21674.03,0
10838040,10:59:16,10:59:16,6998,19,,,,22149.08,0
10838040,11:00:22,11:00:22,597,20,,,,22545.31,0
10838040,11:00:54,11:00:54,598,21,,,,22755.65,0
10838040,11:01:46,11:01:46,599,22,,,,23177.56,0
10838040,11:02:30,11:02:30,7060,23,,,,23470.14,0
10838040,11:03:00,11:03:00,600,24,,,,23644.54,0
10838040,11:04:00,11:04:00,601,25,,,,24044.87,
10838040,11:05:35,11:05:35,603,26,,,,24591.98,0
10838040,11:07:02,11:07:02,7621,27,,,,25241.16,0
10838040,11:08:00,11:08:00,9547,28,,,,25648.54,
10838040,11:09:10,11:09:10,2696,29,,,,26085.13,0
10838040,11:09:48,11:09:48,9539,30,,,,26351.41,0
10838040,11:10:22,11:10:22,9537,31,,,,26669.13,0
10838040,11:10:59,11:10:59,9538,32,,,,26919.94,0
10838040,11:11:40,11:11:40,6902,33,,,,27230.68,0
10838040,11:12:17,11:12:17,7400,34,,,,27499,0
10838040,11:12:30,11:12:30,2700,35,,,,27563.9,0
10838040,11:13:00,11:13:00,2701,36,,,,27796.43,0
10838040,11:14:28,11:14:28,10657,37,,,,28455.39,0
10838040,11:16:00,11:16:00,2816,38,,,,29077.36,
10838040,11:18:03,11:18:03,2817,39,,,,29483.68,0
10838040,11:19:05,11:19:05,2818,40,,,,29667.27,0
10838040,11:20:07,11:20:07,10662,41,,,,29864.26,0
10838040,11:21:00,11:21:00,6907,42,,,,29992.77,0
10838040,11:22:54,11:22:54,7363,43,,,,30332.77,0
10838040,11:23:43,11:23:43,7538,44,,,,30491.74,0
10838040,11:24:58,11:24:58,2704,45,,,,30735.19,0
10838040,11:25:51,11:25:51,2705,46,,,,30886.72,0
10838040,11:27:28,11:27:28,4573,47,,,,31221.93,0
10838040,11:28:38,11:28:38,4574,48,,,,31464.79,0
10838040,11:31:00,11:31:00,9546,49,,1,,31937.78,
10838050,10:18:00,10:18:00,9943,1,,,1,0,
10838050,10:21:37,10:21:37,2127,2,,,,1866.91,0
10838050,10:22:53,10:22:53,3836,3,,,,2525.71,0
10838050,10:30:00,10:30:00,9487,4,,,,6447.64,
10838050,10:37:36,10:37:36,9520,5,,,,9567.62,0
10838050,10:43:00,10:43:00,3344,6,,,,11836.22,
10838050,10:46:19,10:46:19,657,7,,,,14398.62,0
10838050,10:52:00,10:52:00,658,8,,,,18802.11,
10838050,10:52:26,10:52:26,2692,9,,,,18988.49,0
10838050,10:52:58,10:52:58,2693,10,,,,19267.2,0
10838050,10:53:56,10:53:56,659,11,,,,19704.47,0
10838050,10:54:29,10:54:29,660,12,,,,20001.69,0
10838050,10:55:05,10:55:05,2694,13,,,,20329.32,0
10838050,10:55:29,10:55:29,2695,14,,,,20516.92,0
10838050,10:56:08,10:56:08,661,15,,,,20786.9,0
10838050,10:56:37,10:56:37,662,16,,,,21010.48,0
10838050,10:57:16,10:57:16,663,17,,,,21297.19,0
10838050,10:58:22,10:58:22,5144,18,,,,21674.03,0
10838050,10:59:16,10:59:16,6998,19,,,,22149.08,0
10838050,11:00:22,11:00:22,597,20,,,,22545.31,0
10838050,11:00:54,11:00:54,598,21,,,,22755.65,0
10838050,11:01:46,11:01:46,599,22,,,,23177.56,0
10838050,11:02:30,11:02:30,7060,23,,,,23470.14,0
10838050,11:03:00,11:03:00,600,24,,,,23644.54,0
10838050,11:04:00,11:04:00,601,25,,,,24044.87,
10838050,11:05:35,11:05:35,603,26,,,,24591.98,0
10838050,11:07:02,11:07:02,7621,27,,,,25241.16,0
10838050,11:08:00,11:08:00,9547,28,,,,25648.54,
10838050,11:09:10,11:09:10,2696,29,,,,26085.13,0
10838050,11:09:48,11:09:48,9539,30,,,,26351.41,0
10838050,11:10:22,11:10:22,9537,31,,,,26669.13,0
10838050,11:10:59,11:10:59,9538,32,,,,26919.94,0
10838050,11:11:40,11:11:40,6902,33,,,,27230.68,0
10838050,11:12:17,11:12:17,7400,34,,,,27499,0
10838050,11:12:30,11:12:30,2700,35,,,,27563.9,0
10838050,11:13:00,11:13:00,2701,36,,,,27796.43,0
10838050,11:14:28,11:14:28,10657,37,,,,28455.39,0
10838050,11:16:00,11:16:00,2816,38,,,,29077.36,
10838050,11:18:03,11:18:03,2817,39,,,,29483.68,0
10838050,11:19:05,11:19:05,2818,40,,,,29667.27,0
10838050,11:20:07,11:20:07,10662,41,,,,29864.26,0
10838050,11:21:00,11:21:00,6907,42,,,,29992.77,0
10838050,11:22:54,11:22:54,7363,43,,,,30332.77,0
10838050,11:23:43,11:23:43,7538,44,,,,30491.74,0
10838050,11:24:58,11:24:58,2704,45,,,,30735.19,0
10838050,11:25:51,11:25:51,2705,46,,,,30886.72,0
10838050,11:27:28,11:27:28,4573,47,,,,31221.93,0
10838050,11:28:38,11:28:38,4574,48,,,,31464.79,0
10838050,11:31:00,11:31:00,9546,49,,1,,31937.78,
10838060,10:18:00,10:18:00,9943,1,,,1,0,
10838060,10:21:37,10:21:37,2127,2,,,,1866.91,0
10838060,10:22:53,10:22:53,3836,3,,,,2525.71,0
10838060,10:30:00,10:30:00,9487,4,,,,6447.64,
10838060,10:37:36,10:37:36,9520,5,,,,9567.62,0
10838060,10:43:00,10:43:00,3344,6,,,,11836.22,
10838060,10:46:19,10:46:19,657,7,,,,14398.62,0
10838060,10:52:00,10:52:00,658,8,,,,18802.11,
10838060,10:52:26,10:52:26,2692,9,,,,18988.49,0
10838060,10:52:58,10:52:58,2693,10,,,,19267.2,0
10838060,10:53:56,10:53:56,659,11,,,,19704.47,0
10838060,10:54:29,10:54:29,660,12,,,,20001.69,0
10838060,10:55:05,10:55:05,2694,13,,,,20329.32,0
10838060,10:55:29,10:55:29,2695,14,,,,20516.92,0
10838060,10:56:08,10:56:08,661,15,,,,20786.9,0
10838060,10:56:37,10:56:37,662,16,,,,21010.48,0
10838060,10:57:16,10:57:16,663,17,,,,21297.19,0
10838060,10:58:22,10:58:22,5144,18,,,,21674.03,0
10838060,10:59:16,10:59:16,6998,19,,,,22149.08,0
10838060,11:00:22,11:00:22,597,20,,,,22545.31,0
10838060,11:00:54,11:00:54,598,21,,,,22755.65,0
10838060,11:01:46,11:01:46,599,22,,,,23177.56,0
10838060,11:02:30,11:02:30,7060,23,,,,23470.14,0
10838060,11:03:00,11:03:00,600,24,,,,23644.54,0
10838060,11:04:00,11:04:00,601,25,,,,24044.87,
10838060,11:05:35,11:05:35,603,26,,,,24591.98,0
10838060,11:07:02,11:07:02,7621,27,,,,25241.16,0
10838060,11:08:00,11:08:00,9547,28,,,,25648.54,
10838060,11:09:10,11:09:10,2696,29,,,,26085.13,0
10838060,11:09:48,11:09:48,9539,30,,,,26351.41,0
10838060,11:10:22,11:10:22,9537,31,,,,26669.13,0
10838060,11:10:59,11:10:59,9538,32,,,,26919.94,0
10838060,11:11:40,11:11:40,6902,33,,,,27230.68,0
10838060,11:12:17,11:12:17,7400,34,,,,27499,0
10838060,11:12:30,11:12:30,2700,35,,,,27563.9,0
10838060,11:13:00,11:13:00,2701,36,,,,27796.43,0
10838060,11:14:28,11:14:28,10657,37,,,,28455.39,0
10838060,11:16:00,11:16:00,2816,38,,,,29077.36,
10838060,11:18:03,11:18:03,2817,39,,,,29483.68,0
10838060,11:19:05,11:19:05,2818,40,,,,29667.27,0
10838060,11:20:07,11:20:07,10662,41,,,,29864.26,0
10838060,11:21:00,11:21:00,6907,42,,,,29992.77,0
10838060,11:22:54,11:22:54,7363,43,,,,30332.77,0
10838060,11:23:43,11:23:43,7538,44,,,,30491.74,0
10838060,11:24:58,11:24:58,2704,45,,,,30735.19,0
10838060,11:25:51,11:25:51,2705,46,,,,30886.72,0
10838060,11:27:28,11:27:28,4573,47,,,,31221.93,0
10838060,11:28:38,11:28:38,4574,48,,,,31464.79,0
10838060,11:31:00,11:31:00,9546,49,,1,,31937.78,
10838100,10:18:00,10:18:00,9943,1,,,1,0,
10838100,10:21:37,10:21:37,2127,2,,,,1866.91,0
10838100,10:22:53,10:22:53,3836,3,,,,2525.71,0
10838100,10:30:00,10:30:00,9487,4,,,,6447.64,
10838100,10:37:36,10:37:36,9520,5,,,,9567.62,0
10838100,10:43:00,10:43:00,3344,6,,,,11836.22,
10838100,10:46:19,10:46:19,657,7,,,,14398.62,0
10838100,10:52:00,10:52:00,658,8,,,,18802.11,
10838100,10:52:26,10:52:26,2692,9,,,,18988.49,0
10838100,10:52:58,10:52:58,2693,10,,,,19267.2,0
10838100,10:53:56,10:53:56,659,11,,,,19704.47,0
10838100,10:54:29,10:54:29,660,12,,,,20001.69,0
10838100,10:55:05,10:55:05,2694,13,,,,20329.32,0
10838100,10:55:29,10:55:29,2695,14,,,,20516.92,0
10838100,10:56:08,10:56:08,661,15,,,,20786.9,0
10838100,10:56:37,10:56:37,662,16,,,,21010.48,0
10838100,10:57:16,10:57:16,663,17,,,,21297.19,0
10838100,10:58:22,10:58:22,5144,18,,,,21674.03,0
10838100,10:59:16,10:59:16,6998,19,,,,22149.08,0
10838100,11:00:22,11:00:22,597,20,,,,22545.31,0
10838100,11:00:54,11:00:54,598,21,,,,22755.65,0
10838100,11:01:46,11:01:46,599,22,,,,23177.56,0
10838100,11:02:30,11:02:30,7060,23,,,,23470.14,0
10838100,11:03:00,11:03:00,600,24,,,,23644.54,0
10838100,11:04:00,11:04:00,601,25,,,,24044.87,
10838100,11:05:35,11:05:35,603,26,,,,24591.98,0
10838100,11:07:02,11:07:02,7621,27,,,,25241.16,0
10838100,11:08:00,11:08:00,9547,28,,,,25648.54,
10838100,11:09:10,11:09:10,2696,29,,,,26085.13,0
10838100,11:09:48,11:09:48,9539,30,,,,26351.41,0
10838100,11:10:22,11:10:22,9537,31,,,,26669.13,0
10838100,11:10:59,11:10:59,9538,32,,,,26919.94,0
10838100,11:11:40,11:11:40,6902,33,,,,27230.68,0
10838100,11:12:17,11:12:17,7400,34,,,,27499,0
10838100,11:12:30,11:12:30,2700,35,,,,27563.9,0
10838100,11:13:00,11:13:00,2701,36,,,,27796.43,0
10838100,11:14:28,11:14:28,10657,37,,,,28455.39,0
10838100,11:16:00,11:16:00,2816,38,,,,29077.36,
10838100,11:18:03,11:18:03,2817,39,,,,29483.68,0
10838100,11:19:05,11:19:05,2818,40,,,,29667.27,0
10838100,11:20:07,11:20:07,10662,41,,,,29864.26,0
10838100,11:21:00,11:21:00,6907,42,,,,29992.77,0
10838100,11:22:54,11:22:54,7363,43,,,,30332.77,0
10838100,11:23:43,11:23:43,7538,44,,,,30491.74,0
10838100,11:24:58,11:24:58,2704,45,,,,30735.19,0
10838100,11:25:51,11:25:51,2705,46,,,,30886.72,0
10838100,11:27:28,11:27:28,4573,47,,,,31221.93,0
10838100,11:28:38,11:28:38,4574,48,,,,31464.79,0
10838100,11:31:00,11:31:00,9546,49,,1,,31937.78,
10838110,10:18:00,10:18:00,9943,1,,,1,0,
10838110,10:21:37,10:21:37,2127,2,,,,1866.91,0
10838110,10:22:53,10:22:53,3836,3,,,,2525.71,0
10838110,10:30:00,10:30:00,9487,4,,,,6447.64,
10838110,10:37:36,10:37:36,9520,5,,,,9567.62,0
10838110,10:43:00,10:43:00,3344,6,,,,11836.22,
10838110,10:46:19,10:46:19,657,7,,,,14398.62,0
10838110,10:52:00,10:52:00,658,8,,,,18802.11,
10838110,10:52:26,10:52:26,2692,9,,,,18988.49,0
10838110,10:52:58,10:52:58,2693,10,,,,19267.2,0
10838110,10:53:56,10:53:56,659,11,,,,19704.47,0
10838110,10:54:29,10:54:29,660,12,,,,20001.69,0
10838110,10:55:05,10:55:05,2694,13,,,,20329.32,0
10838110,10:55:29,10:55:29,2695,14,,,,20516.92,0
10838110,10:56:08,10:56:08,661,15,,,,20786.9,0
10838110,10:56:37,10:56:37,662,16,,,,21010.48,0
10838110,10:57:16,10:57:16,663,17,,,,21297.19,0
10838110,10:58:22,10:58:22,5144,18,,,,21674.03,0
10838110,10:59:16,10:59:16,6998,19,,,,22149.08,0
10838110,11:00:22,11:00:22,597,20,,,,22545.31,0
10838110,11:00:54,11:00:54,598,21,,,,22755.65,0
10838110,11:01:46,11:01:46,599,22,,,,23177.56,0
10838110,11:02:30,11:02:30,7060,23,,,,23470.14,0
10838110,11:03:00,11:03:00,600,24,,,,23644.54,0
10838110,11:04:00,11:04:00,601,25,,,,24044.87,
10838110,11:05:35,11:05:35,603,26,,,,24591.98,0
10838110,11:07:02,11:07:02,7621,27,,,,25241.16,0
10838110,11:08:00,11:08:00,9547,28,,,,25648.54,
10838110,11:09:10,11:09:10,2696,29,,,,26085.13,0
10838110,11:09:48,11:09:48,9539,30,,,,26351.41,0
10838110,11:10:22,11:10:22,9537,31,,,,26669.13,0
10838110,11:10:59,11:10:59,9538,32,,,,26919.94,0
10838110,11:11:40,11:11:40,6902,33,,,,27230.68,0
10838110,11:12:17,11:12:17,7400,34,,,,27499,0
10838110,11:12:30,11:12:30,2700,35,,,,27563.9,0
10838110,11:13:00,11:13:00,2701,36,,,,27796.43,0
10838110,11:14:28,11:14:28,10657,37,,,,28455.39,0
10838110,11:16:00,11:16:00,2816,38,,,,29077.36,
10838110,11:18:03,11:18:03,2817,39,,,,29483.68,0
10838110,11:19:05,11:19:05,2818,40,,,,29667.27,0
10838110,11:20:07,11:20:07,10662,41,,,,29864.26,0
10838110,11:21:00,11:21:00,6907,42,,,,29992.77,0
10838110,11:22:54,11:22:54,7363,43,,,,30332.77,0
10838110,11:23:43,11:23:43,7538,44,,,,30491.74,0
10838110,11:24:58,11:24:58,2704,45,,,,30735.19,0
10838110,11:25:51,11:25:51,2705,46,,,,30886.72,0
10838110,11:27:28,11:27:28,4573,47,,,,31221.93,0
10838110,11:28:38,11:28:38,4574,48,,,,31464.79,0
10838110,11:31:00,11:31:00,9546,49,,1,,31937.78,
10903080,21:20:00,21:20:00,9943,1,,,1,0,
10903080,21:25:13,21:25:13,2127,2,,,,1866.95,0
10903080,21:28:00,21:28:00,2514,3,,,,2878.35,
10903080,21:35:15,21:35:15,160,4,,,,6499.22,0
10903080,21:37:00,21:37:00,10161,5,,,,7431.4,
10903080,21:42:11,21:42:11,9520,6,,,,10588.23,0
10903080,21:46:00,21:46:00,3344,7,,,,12854.72,
10903080,21:48:51,21:48:51,657,8,,,,15418.15,0
10903080,21:54:00,21:54:00,658,9,,,,19821.64,
10903080,21:54:20,21:54:20,2692,10,,,,20008.02,0
10903080,21:54:43,21:54:43,2693,11,,,,20286.73,0
10903080,21:55:27,21:55:27,659,12,,,,20724,0
10903080,21:55:52,21:55:52,660,13,,,,21021.22,0
10903080,21:56:19,21:56:19,2694,14,,,,21348.85,0
10903080,21:56:37,21:56:37,2695,15,,,,21536.45,0
10903080,21:57:06,21:57:06,661,16,,,,21806.43,0
10903080,21:57:27,21:57:27,662,17,,,,22030.01,0
10903080,21:57:57,21:57:57,663,18,,,,22316.72,0
10903080,21:58:47,21:58:47,5144,19,,,,22693.56,0
10903080,21:59:27,21:59:27,6998,20,,,,23168.61,0
10903080,22:00:16,22:00:16,597,21,,,,23564.84,0
10903080,22:00:40,22:00:40,598,22,,,,23775.18,0
10903080,22:01:19,22:01:19,599,23,,,,24197.09,0
10903080,22:01:52,22:01:52,7060,24,,,,24489.67,0
10903080,22:02:15,22:02:15,600,25,,,,24664.07,0
10903080,22:03:00,22:03:00,601,26,,,,25064.4,
10903080,22:05:22,22:05:22,603,27,,,,25611.51,0
10903080,22:07:33,22:07:33,7621,28,,,,26262.03,0
10903080,22:09:00,22:09:00,9547,29,,,,26665.54,
10903080,22:09:59,22:09:59,2696,30,,,,27102.13,0
10903080,22:10:25,22:10:25,9539,31,,,,27364.53,0
10903080,22:10:54,22:10:54,9537,32,,,,27680.47,0
10903080,22:11:25,22:11:25,9538,33,,,,27942.15,0
10903080,22:12:05,22:12:05,6902,34,,,,28242.74,0
10903080,22:12:39,22:12:39,7400,35,,,,28519.87,0
10903080,22:12:51,22:12:51,2700,36,,,,28599.1,0
10903080,22:13:34,22:13:34,2701,37,,,,28836.59,0
10903080,22:15:16,22:15:16,10657,38,,,,29502.43,0
10903080,22:17:00,22:17:00,2816,39,,,,30142.06,
10903080,22:18:06,22:18:06,2817,40,,,,30561.43,0
10903080,22:18:55,22:18:55,2818,41,,,,30762.68,0
10903080,22:19:37,22:19:37,10662,42,,,,30980.15,0
10903080,22:20:11,22:20:11,6907,43,,,,31119.96,0
10903080,22:21:28,22:21:28,7363,44,,,,31470.83,0
10903080,22:21:59,22:21:59,7538,45,,,,31641.95,0
10903080,22:22:37,22:22:37,2704,46,,,,31893.7,0
10903080,22:23:00,22:23:00,2705,47,,,,32046.58,0
10903080,22:23:59,22:23:59,4573,48,,,,32380.12,0
10903080,22:24:46,22:24:46,4574,49,,,,32624.09,0
10903080,22:26:00,22:26:00,9546,50,,1,,33095.06,
10903090,21:20:00,21:20:00,9943,1,,,1,0,
10903090,21:25:13,21:25:13,2127,2,,,,1866.95,0
10903090,21:28:00,21:28:00,2514,3,,,,2878.35,
10903090,21:35:15,21:35:15,160,4,,,,6499.22,0
10903090,21:37:00,21:37:00,10161,5,,,,7431.4,
10903090,21:42:11,21:42:11,9520,6,,,,10588.23,0
10903090,21:46:00,21:46:00,3344,7,,,,12854.72,
10903090,21:48:51,21:48:51,657,8,,,,15418.15,0
10903090,21:54:00,21:54:00,658,9,,,,19821.64,
10903090,21:54:20,21:54:20,2692,10,,,,20008.02,0
10903090,21:54:43,21:54:43,2693,11,,,,20286.73,0
10903090,21:55:27,21:55:27,659,12,,,,20724,0
10903090,21:55:52,21:55:52,660,13,,,,21021.22,0
10903090,21:56:19,21:56:19,2694,14,,,,21348.85,0
10903090,21:56:37,21:56:37,2695,15,,,,21536.45,0
10903090,21:57:06,21:57:06,661,16,,,,21806.43,0
10903090,21:57:27,21:57:27,662,17,,,,22030.01,0
10903090,21:57:57,21:57:57,663,18,,,,22316.72,0
10903090,21:58:47,21:58:47,5144,19,,,,22693.56,0
10903090,21:59:27,21:59:27,6998,20,,,,23168.61,0
10903090,22:00:16,22:00:16,597,21,,,,23564.84,0
10903090,22:00:40,22:00:40,598,22,,,,23775.18,0
10903090,22:01:19,22:01:19,599,23,,,,24197.09,0
10903090,22:01:52,22:01:52,7060,24,,,,24489.67,0
10903090,22:02:15,22:02:15,600,25,,,,24664.07,0
10903090,22:03:00,22:03:00,601,26,,,,25064.4,
10903090,22:05:22,22:05:22,603,27,,,,25611.51,0
10903090,22:07:33,22:07:33,7621,28,,,,26262.03,0
10903090,22:09:00,22:09:00,9547,29,,,,26665.54,
10903090,22:09:59,22:09:59,2696,30,,,,27102.13,0
10903090,22:10:25,22:10:25,9539,31,,,,27364.53,0
10903090,22:10:54,22:10:54,9537,32,,,,27680.47,0
10903090,22:11:25,22:11:25,9538,33,,,,27942.15,0
10903090,22:12:05,22:12:05,6902,34,,,,28242.74,0
10903090,22:12:39,22:12:39,7400,35,,,,28519.87,0
10903090,22:12:51,22:12:51,2700,36,,,,28599.1,0
10903090,22:13:34,22:13:34,2701,37,,,,28836.59,0
10903090,22:15:16,22:15:16,10657,38,,,,29502.43,0
10903090,22:17:00,22:17:00,2816,39,,,,30142.06,
10903090,22:18:06,22:18:06,2817,40,,,,30561.43,0
10903090,22:18:55,22:18:55,2818,41,,,,30762.68,0
10903090,22:19:37,22:19:37,10662,42,,,,30980.15,0
10903090,22:20:11,22:20:11,6907,43,,,,31119.96,0
10903090,22:21:28,22:21:28,7363,44,,,,31470.83,0
10903090,22:21:59,22:21:59,7538,45,,,,31641.95,0
10903090,22:22:37,22:22:37,2704,46,,,,31893.7,0
10903090,22:23:00,22:23:00,2705,47,,,,32046.58,0
10903090,22:23:59,22:23:59,4573,48,,,,32380.12,0
10903090,22:24:46,22:24:46,4574,49,,,,32624.09,0
10903090,22:26:00,22:26:00,9546,50,,1,,33095.06,
10989080,19:50:00,19:50:00,9943,1,,,1,0,
10989080,19:55:13,19:55:13,2127,2,,,,1866.95,0
10989080,19:58:00,19:58:00,2514,3,,,,2878.35,
10989080,20:06:04,20:06:04,160,4,,,,6499.22,0
10989080,20:08:00,20:08:00,10161,5,,,,7431.4,
10989080,20:13:11,20:13:11,9520,6,,,,10588.23,0
10989080,20:17:00,20:17:00,3344,7,,,,12854.72,
10989080,20:19:51,20:19:51,657,8,,,,15418.15,0
10989080,20:25:00,20:25:00,658,9,,,,19821.64,
10989080,20:25:20,20:25:20,2692,10,,,,20008.02,0
10989080,20:25:43,20:25:43,2693,11,,,,20286.73,0
10989080,20:26:27,20:26:27,659,12,,,,20724,0
10989080,20:26:52,20:26:52,660,13,,,,21021.22,0
10989080,20:27:19,20:27:19,2694,14,,,,21348.85,0
10989080,20:27:37,20:27:37,2695,15,,,,21536.45,0
10989080,20:28:06,20:28:06,661,16,,,,21806.43,0
10989080,20:28:27,20:28:27,662,17,,,,22030.01,0
10989080,20:28:57,20:28:57,663,18,,,,22316.72,0
10989080,20:29:47,20:29:47,5144,19,,,,22693.56,0
10989080,20:30:27,20:30:27,6998,20,,,,23168.61,0
10989080,20:31:16,20:31:16,597,21,,,,23564.84,0
10989080,20:31:40,20:31:40,598,22,,,,23775.18,0
10989080,20:32:19,20:32:19,599,23,,,,24197.09,0
10989080,20:32:52,20:32:52,7060,24,,,,24489.67,0
10989080,20:33:15,20:33:15,600,25,,,,24664.07,0
10989080,20:34:00,20:34:00,601,26,,,,25064.4,
10989080,20:36:22,20:36:22,603,27,,,,25611.51,0
10989080,20:38:33,20:38:33,7621,28,,,,26262.03,0
10989080,20:40:00,20:40:00,9547,29,,,,26665.54,
10989080,20:40:59,20:40:59,2696,30,,,,27102.13,0
10989080,20:41:25,20:41:25,9539,31,,,,27364.53,0
10989080,20:41:54,20:41:54,9537,32,,,,27680.47,0
10989080,20:42:25,20:42:25,9538,33,,,,27942.15,0
10989080,20:43:05,20:43:05,6902,34,,,,28242.74,0
10989080,20:43:39,20:43:39,7400,35,,,,28519.87,0
10989080,20:43:51,20:43:51,2700,36,,,,28599.1,0
10989080,20:44:34,20:44:34,2701,37,,,,28836.59,0
10989080,20:46:16,20:46:16,10657,38,,,,29502.43,0
10989080,20:48:00,20:48:00,2816,39,,,,30142.06,
10989080,20:49:13,20:49:13,2817,40,,,,30561.43,0
10989080,20:50:08,20:50:08,2818,41,,,,30762.68,0
10989080,20:50:55,20:50:55,10662,42,,,,30980.15,0
10989080,20:51:32,20:51:32,6907,43,,,,31119.96,0
10989080,20:52:58,20:52:58,7363,44,,,,31470.83,0
10989080,20:53:32,20:53:32,7538,45,,,,31641.95,0
10989080,20:54:14,20:54:14,2704,46,,,,31893.7,0
10989080,20:54:40,20:54:40,2705,47,,,,32046.58,0
10989080,20:55:46,20:55:46,4573,48,,,,32380.12,0
10989080,20:56:38,20:56:38,4574,49,,,,32624.09,0
10989080,20:58:00,20:58:00,9546,50,,1,,33095.06,
10989090,19:50:00,19:50:00,9943,1,,,1,0,
10989090,19:55:13,19:55:13,2127,2,,,,1866.95,0
10989090,19:58:00,19:58:00,2514,3,,,,2878.35,
10989090,20:06:04,20:06:04,160,4,,,,6499.22,0
10989090,20:08:00,20:08:00,10161,5,,,,7431.4,
10989090,20:13:11,20:13:11,9520,6,,,,10588.23,0
10989090,20:17:00,20:17:00,3344,7,,,,12854.72,
10989090,20:19:51,20:19:51,657,8,,,,15418.15,0
10989090,20:25:00,20:25:00,658,9,,,,19821.64,
10989090,20:25:20,20:25:20,2692,10,,,,20008.02,0
10989090,20:25:43,20:25:43,2693,11,,,,20286.73,0
10989090,20:26:27,20:26:27,659,12,,,,20724,0
10989090,20:26:52,20:26:52,660,13,,,,21021.22,0
10989090,20:27:19,20:27:19,2694,14,,,,21348.85,0
10989090,20:27:37,20:27:37,2695,15,,,,21536.45,0
10989090,20:28:06,20:28:06,661,16,,,,21806.43,0
10989090,20:28:27,20:28:27,662,17,,,,22030.01,0
10989090,20:28:57,20:28:57,663,18,,,,22316.72,0
10989090,20:29:47,20:29:47,5144,19,,,,22693.56,0
10989090,20:30:27,20:30:27,6998,20,,,,23168.61,0
10989090,20:31:16,20:31:16,597,21,,,,23564.84,0
10989090,20:31:40,20:31:40,598,22,,,,23775.18,0
10989090,20:32:19,20:32:19,599,23,,,,24197.09,0
10989090,20:32:52,20:32:52,7060,24,,,,24489.67,0
10989090,20:33:15,20:33:15,600,25,,,,24664.07,0
10989090,20:34:00,20:34:00,601,26,,,,25064.4,
10989090,20:36:22,20:36:22,603,27,,,,25611.51,0
10989090,20:38:33,20:38:33,7621,28,,,,26262.03,0
10989090,20:40:00,20:40:00,9547,29,,,,26665.54,
10989090,20:40:59,20:40:59,2696,30,,,,27102.13,0
10989090,20:41:25,20:41:25,9539,31,,,,27364.53,0
10989090,20:41:54,20:41:54,9537,32,,,,27680.47,0
10989090,20:42:25,20:42:25,9538,33,,,,27942.15,0
10989090,20:43:05,20:43:05,6902,34,,,,28242.74,0
10989090,20:43:39,20:43:39,7400,35,,,,28519.87,0
10989090,20:43:51,20:43:51,2700,36,,,,28599.1,0
10989090,20:44:34,20:44:34,2701,37,,,,28836.59,0
10989090,20:46:16,20:46:16,10657,38,,,,29502.43,0
10989090,20:48:00,20:48:00,2816,39,,,,30142.06,
10989090,20:49:13,20:49:13,2817,40,,,,30561.43,0
10989090,20:50:08,20:50:08,2818,41,,,,30762.68,0
10989090,20:50:55,20:50:55,10662,42,,,,30980.15,0
10989090,20:51:32,20:51:32,6907,43,,,,31119.96,0
10989090,20:52:58,20:52:58,7363,44,,,,31470.83,0
10989090,20:53:32,20:53:32,7538,45,,,,31641.95,0
10989090,20:54:14,20:54:14,2704,46,,,,31893.7,0
10989090,20:54:40,20:54:40,2705,47,,,,32046.58,0
10989090,20:55:46,20:55:46,4573,48,,,,32380.12,0
10989090,20:56:38,20:56:38,4574,49,,,,32624.09,0
10989090,20:58:00,20:58:00,9546,50,,1,,33095.06,
11227020,17:31:00,17:31:00,9943,1,,,1,0,
11227020,17:35:13,17:35:13,2127,2,,,,1866.91,0
11227020,17:36:42,17:36:42,3836,3,,,,2525.71,0
11227020,17:45:00,17:45:00,9487,4,,,,6447.64,
11227020,17:54:57,17:54:57,9520,5,,,,9567.62,0
11227020,18:02:00,18:02:00,3344,6,,,,11836.22,
11227020,18:05:19,18:05:19,657,7,,,,14398.62,0
11227020,18:11:00,18:11:00,658,8,,,,18802.11,
11227020,18:11:28,18:11:28,2692,9,,,,18988.49,0
11227020,18:12:03,18:12:03,2693,10,,,,19267.2,0
11227020,18:13:06,18:13:06,659,11,,,,19704.47,0
11227020,18:13:42,18:13:42,660,12,,,,20001.69,0
11227020,18:14:21,18:14:21,2694,13,,,,20329.32,0
11227020,18:14:46,18:14:46,2695,14,,,,20516.92,0
11227020,18:15:29,18:15:29,661,15,,,,20786.9,0
11227020,18:16:00,18:16:00,662,16,,,,21010.48,0
11227020,18:16:42,18:16:42,663,17,,,,21297.19,0
11227020,18:18:06,18:18:06,2713,18,,,,22055.72,0
11227020,18:18:54,18:18:54,2714,19,,,,22451.9,0
11227020,18:19:55,18:19:55,603,20,,,,23017.09,0
11227020,18:21:10,18:21:10,7621,21,,,,23667.61,0
11227020,18:22:00,18:22:00,9547,22,,,,24071.12,
11227020,18:23:07,18:23:07,2696,23,,,,24507.71,0
11227020,18:23:36,18:23:36,9539,24,,,,24770.11,0
11227020,18:24:09,18:24:09,9537,25,,,,25086.05,0
11227020,18:24:43,18:24:43,9538,26,,,,25347.73,0
11227020,18:25:29,18:25:29,6902,27,,,,25648.32,0
11227020,18:26:07,18:26:07,7400,28,,,,25925.45,0
11227020,18:26:20,18:26:20,2700,29,,,,26004.68,0
11227020,18:27:09,18:27:09,2701,30,,,,26242.17,0
11227020,18:29:03,18:29:03,10657,31,,,,26908.01,0
11227020,18:31:00,18:31:00,2816,32,,,,27547.64,
11227020,18:33:07,18:33:07,2817,33,,,,27967.01,0
11227020,18:34:43,18:34:43,2818,34,,,,28168.26,0
11227020,18:36:05,18:36:05,10662,35,,,,28385.73,0
11227020,18:37:08,18:37:08,6907,36,,,,28525.54,0
11227020,18:39:39,18:39:39,7363,37,,,,28876.41,0
11227020,18:40:38,18:40:38,7538,38,,,,29047.53,0
11227020,18:41:51,18:41:51,2704,39,,,,29302.04,0
11227020,18:42:45,18:42:45,2705,40,,,,29461.5,0
11227020,18:44:21,18:44:21,4573,41,,,,29791.43,0
11227020,18:45:43,18:45:43,4574,42,,,,30036.87,0
11227020,18:48:00,18:48:00,9546,43,,1,,30507.55,
11227030,17:31:00,17:31:00,9943,1,,,1,0,
11227030,17:35:13,17:35:13,2127,2,,,,1866.91,0
11227030,17:36:42,17:36:42,3836,3,,,,2525.71,0
11227030,17:45:00,17:45:00,9487,4,,,,6447.64,
11227030,17:54:57,17:54:57,9520,5,,,,9567.62,0
11227030,18:02:00,18:02:00,3344,6,,,,11836.22,
11227030,18:05:19,18:05:19,657,7,,,,14398.62,0
11227030,18:11:00,18:11:00,658,8,,,,18802.11,
11227030,18:11:28,18:11:28,2692,9,,,,18988.49,0
11227030,18:12:03,18:12:03,2693,10,,,,19267.2,0
11227030,18:13:06,18:13:06,659,11,,,,19704.47,0
11227030,18:13:42,18:13:42,660,12,,,,20001.69,0
11227030,18:14:21,18:14:21,2694,13,,,,20329.32,0
11227030,18:14:46,18:14:46,2695,14,,,,20516.92,0
11227030,18:15:29,18:15:29,661,15,,,,20786.9,0
11227030,18:16:00,18:16:00,662,16,,,,21010.48,0
11227030,18:16:42,18:16:42,663,17,,,,21297.19,0
11227030,18:18:06,18:18:06,2713,18,,,,22055.72,0
11227030,18:18:54,18:18:54,2714,19,,,,22451.9,0
11227030,18:19:55,18:19:55,603,20,,,,23017.09,0
11227030,18:21:10,18:21:10,7621,21,,,,23667.61,0
11227030,18:22:00,18:22:00,9547,22,,,,24071.12,
11227030,18:23:07,18:23:07,2696,23,,,,24507.71,0
11227030,18:23:36,18:23:36,9539,24,,,,24770.11,0
11227030,18:24:09,18:24:09,9537,25,,,,25086.05,0
11227030,18:24:43,18:24:43,9538,26,,,,25347.73,0
11227030,18:25:29,18:25:29,6902,27,,,,25648.32,0
11227030,18:26:07,18:26:07,7400,28,,,,25925.45,0
11227030,18:26:20,18:26:20,2700,29,,,,26004.68,0
11227030,18:27:09,18:27:09,2701,30,,,,26242.17,0
11227030,18:29:03,18:29:03,10657,31,,,,26908.01,0
11227030,18:31:00,18:31:00,2816,32,,,,27547.64,
11227030,18:33:07,18:33:07,2817,33,,,,27967.01,0
11227030,18:34:43,18:34:43,2818,34,,,,28168.26,0
11227030,18:36:05,18:36:05,10662,35,,,,28385.73,0
11227030,18:37:08,18:37:08,6907,36,,,,28525.54,0
11227030,18:39:39,18:39:39,7363,37,,,,28876.41,0
11227030,18:40:38,18:40:38,7538,38,,,,29047.53,0
11227030,18:41:51,18:41:51,2704,39,,,,29302.04,0
11227030,18:42:45,18:42:45,2705,40,,,,29461.5,0
11227030,18:44:21,18:44:21,4573,41,,,,29791.43,0
11227030,18:45:43,18:45:43,4574,42,,,,30036.87,0
11227030,18:48:00,18:48:00,9546,43,,1,,30507.55,
11227040,17:31:00,17:31:00,9943,1,,,1,0,
11227040,17:35:13,17:35:13,2127,2,,,,1866.91,0
11227040,17:36:42,17:36:42,3836,3,,,,2525.71,0
11227040,17:45:00,17:45:00,9487,4,,,,6447.64,
11227040,17:54:57,17:54:57,9520,5,,,,9567.62,0
11227040,18:02:00,18:02:00,3344,6,,,,11836.22,
11227040,18:05:19,18:05:19,657,7,,,,14398.62,0
11227040,18:11:00,18:11:00,658,8,,,,18802.11,
11227040,18:11:28,18:11:28,2692,9,,,,18988.49,0
11227040,18:12:03,18:12:03,2693,10,,,,19267.2,0
11227040,18:13:06,18:13:06,659,11,,,,19704.47,0
11227040,18:13:42,18:13:42,660,12,,,,20001.69,0
11227040,18:14:21,18:14:21,2694,13,,,,20329.32,0
11227040,18:14:46,18:14:46,2695,14,,,,20516.92,0
11227040,18:15:29,18:15:29,661,15,,,,20786.9,0
11227040,18:16:00,18:16:00,662,16,,,,21010.48,0
11227040,18:16:42,18:16:42,663,17,,,,21297.19,0
11227040,18:18:06,18:18:06,2713,18,,,,22055.72,0
11227040,18:18:54,18:18:54,2714,19,,,,22451.9,0
11227040,18:19:55,18:19:55,603,20,,,,23017.09,0
11227040,18:21:10,18:21:10,7621,21,,,,23667.61,0
11227040,18:22:00,18:22:00,9547,22,,,,24071.12,
11227040,18:23:07,18:23:07,2696,23,,,,24507.71,0
11227040,18:23:36,18:23:36,9539,24,,,,24770.11,0
11227040,18:24:09,18:24:09,9537,25,,,,25086.05,0
11227040,18:24:43,18:24:43,9538,26,,,,25347.73,0
11227040,18:25:29,18:25:29,6902,27,,,,25648.32,0
11227040,18:26:07,18:26:07,7400,28,,,,25925.45,0
11227040,18:26:20,18:26:20,2700,29,,,,26004.68,0
11227040,18:27:09,18:27:09,2701,30,,,,26242.17,0
11227040,18:29:03,18:29:03,10657,31,,,,26908.01,0
11227040,18:31:00,18:31:00,2816,32,,,,27547.64,
11227040,18:33:07,18:33:07,2817,33,,,,27967.01,0
11227040,18:34:43,18:34:43,2818,34,,,,28168.26,0
11227040,18:36:05,18:36:05,10662,35,,,,28385.73,0
11227040,18:37:08,18:37:08,6907,36,,,,28525.54,0
11227040,18:39:39,18:39:39,7363,37,,,,28876.41,0
11227040,18:40:38,18:40:38,7538,38,,,,29047.53,0
11227040,18:41:51,18:41:51,2704,39,,,,29302.04,0
11227040,18:42:45,18:42:45,2705,40,,,,29461.5,0
11227040,18:44:21,18:44:21,4573,41,,,,29791.43,0
11227040,18:45:43,18:45:43,4574,42,,,,30036.87,0
11227040,18:48:00,18:48:00,9546,43,,1,,30507.55,
11227050,17:31:00,17:31:00,9943,1,,,1,0,
11227050,17:35:13,17:35:13,2127,2,,,,1866.91,0
11227050,17:36:42,17:36:42,3836,3,,,,2525.71,0
11227050,17:45:00,17:45:00,9487,4,,,,6447.64,
11227050,17:54:57,17:54:57,9520,5,,,,9567.62,0
11227050,18:02:00,18:02:00,3344,6,,,,11836.22,
11227050,18:05:19,18:05:19,657,7,,,,14398.62,0
11227050,18:11:00,18:11:00,658,8,,,,18802.11,
11227050,18:11:28,18:11:28,2692,9,,,,18988.49,0
11227050,18:12:03,18:12:03,2693,10,,,,19267.2,0
11227050,18:13:06,18:13:06,659,11,,,,19704.47,0
11227050,18:13:42,18:13:42,660,12,,,,20001.69,0
11227050,18:14:21,18:14:21,2694,13,,,,20329.32,0
11227050,18:14:46,18:14:46,2695,14,,,,20516.92,0
11227050,18:15:29,18:15:29,661,15,,,,20786.9,0
11227050,18:16:00,18:16:00,662,16,,,,21010.48,0
11227050,18:16:42,18:16:42,663,17,,,,21297.19,0
11227050,18:18:06,18:18:06,2713,18,,,,22055.72,0
11227050,18:18:54,18:18:54,2714,19,,,,22451.9,0
11227050,18:19:55,18:19:55,603,20,,,,23017.09,0
11227050,18:21:10,18:21:10,7621,21,,,,23667.61,0
11227050,18:22:00,18:22:00,9547,22,,,,24071.12,
11227050,18:23:07,18:23:07,2696,23,,,,24507.71,0
11227050,18:23:36,18:23:36,9539,24,,,,24770.11,0
11227050,18:24:09,18:24:09,9537,25,,,,25086.05,0
11227050,18:24:43,18:24:43,9538,26,,,,25347.73,0
11227050,18:25:29,18:25:29,6902,27,,,,25648.32,0
11227050,18:26:07,18:26:07,7400,28,,,,25925.45,0
11227050,18:26:20,18:26:20,2700,29,,,,26004.68,0
11227050,18:27:09,18:27:09,2701,30,,,,26242.17,0
11227050,18:29:03,18:29:03,10657,31,,,,26908.01,0
11227050,18:31:00,18:31:00,2816,32,,,,27547.64,
11227050,18:33:07,18:33:07,2817,33,,,,27967.01,0
11227050,18:34:43,18:34:43,2818,34,,,,28168.26,0
11227050,18:36:05,18:36:05,10662,35,,,,28385.73,0
11227050,18:37:08,18:37:08,6907,36,,,,28525.54,0
11227050,18:39:39,18:39:39,7363,37,,,,28876.41,0
11227050,18:40:38,18:40:38,7538,38,,,,29047.53,0
11227050,18:41:51,18:41:51,2704,39,,,,29302.04,0
11227050,18:42:45,18:42:45,2705,40,,,,29461.5,0
11227050,18:44:21,18:44:21,4573,41,,,,29791.43,0
11227050,18:45:43,18:45:43,4574,42,,,,30036.87,0
11227050,18:48:00,18:48:00,9546,43,,1,,30507.55,
11227060,17:31:00,17:31:00,9943,1,,,1,0,
11227060,17:35:13,17:35:13,2127,2,,,,1866.91,0
11227060,17:36:42,17:36:42,3836,3,,,,2525.71,0
11227060,17:45:00,17:45:00,9487,4,,,,6447.64,
11227060,17:54:57,17:54:57,9520,5,,,,9567.62,0
11227060,18:02:00,18:02:00,3344,6,,,,11836.22,
11227060,18:05:19,18:05:19,657,7,,,,14398.62,0
11227060,18:11:00,18:11:00,658,8,,,,18802.11,
11227060,18:11:28,18:11:28,2692,9,,,,18988.49,0
11227060,18:12:03,18:12:03,2693,10,,,,19267.2,0
11227060,18:13:06,18:13:06,659,11,,,,19704.47,0
11227060,18:13:42,18:13:42,660,12,,,,20001.69,0
11227060,18:14:21,18:14:21,2694,13,,,,20329.32,0
11227060,18:14:46,18:14:46,2695,14,,,,20516.92,0
11227060,18:15:29,18:15:29,661,15,,,,20786.9,0
11227060,18:16:00,18:16:00,662,16,,,,21010.48,0
11227060,18:16:42,18:16:42,663,17,,,,21297.19,0
11227060,18:18:06,18:18:06,2713,18,,,,22055.72,0
11227060,18:18:54,18:18:54,2714,19,,,,22451.9,0
11227060,18:19:55,18:19:55,603,20,,,,23017.09,0
11227060,18:21:10,18:21:10,7621,21,,,,23667.61,0
11227060,18:22:00,18:22:00,9547,22,,,,24071.12,
11227060,18:23:07,18:23:07,2696,23,,,,24507.71,0
11227060,18:23:36,18:23:36,9539,24,,,,24770.11,0
11227060,18:24:09,18:24:09,9537,25,,,,25086.05,0
11227060,18:24:43,18:24:43,9538,26,,,,25347.73,0
11227060,18:25:29,18:25:29,6902,27,,,,25648.32,0
11227060,18:26:07,18:26:07,7400,28,,,,25925.45,0
11227060,18:26:20,18:26:20,2700,29,,,,26004.68,0
11227060,18:27:09,18:27:09,2701,30,,,,26242.17,0
11227060,18:29:03,18:29:03,10657,31,,,,26908.01,0
11227060,18:31:00,18:31:00,2816,32,,,,27547.64,
11227060,18:33:07,18:33:07,2817,33,,,,27967.01,0
11227060,18:34:43,18:34:43,2818,34,,,,28168.26,0
11227060,18:36:05,18:36:05,10662,35,,,,28385.73,0
11227060,18:37:08,18:37:08,6907,36,,,,28525.54,0
11227060,18:39:39,18:39:39,7363,37,,,,28876.41,0
11227060,18:40:38,18:40:38,7538,38,,,,29047.53,0
11227060,18:41:51,18:41:51,2704,39,,,,29302.04,0
11227060,18:42:45,18:42:45,2705,40,,,,29461.5,0
11227060,18:44:21,18:44:21,4573,41,,,,29791.43,0
11227060,18:45:43,18:45:43,4574,42,,,,30036.87,0
11227060,18:48:00,18:48:00,9546,43,,1,,30507.55,
11227100,17:31:00,17:31:00,9943,1,,,1,0,
11227100,17:35:13,17:35:13,2127,2,,,,1866.91,0
11227100,17:36:42,17:36:42,3836,3,,,,2525.71,0
11227100,17:45:00,17:45:00,9487,4,,,,6447.64,
11227100,17:54:57,17:54:57,9520,5,,,,9567.62,0
11227100,18:02:00,18:02:00,3344,6,,,,11836.22,
11227100,18:05:19,18:05:19,657,7,,,,14398.62,0
11227100,18:11:00,18:11:00,658,8,,,,18802.11,
11227100,18:11:28,18:11:28,2692,9,,,,18988.49,0
11227100,18:12:03,18:12:03,2693,10,,,,19267.2,0
11227100,18:13:06,18:13:06,659,11,,,,19704.47,0
11227100,18:13:42,18:13:42,660,12,,,,20001.69,0
11227100,18:14:21,18:14:21,2694,13,,,,20329.32,0
11227100,18:14:46,18:14:46,2695,14,,,,20516.92,0
11227100,18:15:29,18:15:29,661,15,,,,20786.9,0
11227100,18:16:00,18:16:00,662,16,,,,21010.48,0
11227100,18:16:42,18:16:42,663,17,,,,21297.19,0
11227100,18:18:06,18:18:06,2713,18,,,,22055.72,0
11227100,18:18:54,18:18:54,2714,19,,,,22451.9,0
11227100,18:19:55,18:19:55,603,20,,,,23017.09,0
11227100,18:21:10,18:21:10,7621,21,,,,23667.61,0
11227100,18:22:00,18:22:00,9547,22,,,,24071.12,
11227100,18:23:07,18:23:07,2696,23,,,,24507.71,0
11227100,18:23:36,18:23:36,9539,24,,,,24770.11,0
11227100,18:24:09,18:24:09,9537,25,,,,25086.05,0
11227100,18:24:43,18:24:43,9538,26,,,,25347.73,0
11227100,18:25:29,18:25:29,6902,27,,,,25648.32,0
11227100,18:26:07,18:26:07,7400,28,,,,25925.45,0
11227100,18:26:20,18:26:20,2700,29,,,,26004.68,0
11227100,18:27:09,18:27:09,2701,30,,,,26242.17,0
11227100,18:29:03,18:29:03,10657,31,,,,26908.01,0
11227100,18:31:00,18:31:00,2816,32,,,,27547.64,
11227100,18:33:07,18:33:07,2817,33,,,,27967.01,0
11227100,18:34:43,18:34:43,2818,34,,,,28168.26,0
11227100,18:36:05,18:36:05,10662,35,,,,28385.73,0
11227100,18:37:08,18:37:08,6907,36,,,,28525.54,0
11227100,18:39:39,18:39:39,7363,37,,,,28876.41,0
11227100,18:40:38,18:40:38,7538,38,,,,29047.53,0
11227100,18:41:51,18:41:51,2704,39,,,,29302.04,0
11227100,18:42:45,18:42:45,2705,40,,,,29461.5,0
11227100,18:44:21,18:44:21,4573,41,,,,29791.43,0
11227100,18:45:43,18:45:43,4574,42,,,,30036.87,0
11227100,18:48:00,18:48:00,9546,43,,1,,30507.55,
11227110,17:31:00,17:31:00,9943,1,,,1,0,
11227110,17:35:13,17:35:13,2127,2,,,,1866.91,0
11227110,17:36:42,17:36:42,3836,3,,,,2525.71,0
11227110,17:45:00,17:45:00,9487,4,,,,6447.64,
11227110,17:54:57,17:54:57,9520,5,,,,9567.62,0
11227110,18:02:00,18:02:00,3344,6,,,,11836.22,
11227110,18:05:19,18:05:19,657,7,,,,14398.62,0
11227110,18:11:00,18:11:00,658,8,,,,18802.11,
11227110,18:11:28,18:11:28,2692,9,,,,18988.49,0
11227110,18:12:03,18:12:03,2693,10,,,,19267.2,0
11227110,18:13:06,18:13:06,659,11,,,,19704.47,0
11227110,18:13:42,18:13:42,660,12,,,,20001.69,0
11227110,18:14:21,18:14:21,2694,13,,,,20329.32,0
11227110,18:14:46,18:14:46,2695,14,,,,20516.92,0
11227110,18:15:29,18:15:29,661,15,,,,20786.9,0
11227110,18:16:00,18:16:00,662,16,,,,21010.48,0
11227110,18:16:42,18:16:42,663,17,,,,21297.19,0
11227110,18:18:06,18:18:06,2713,18,,,,22055.72,0
11227110,18:18:54,18:18:54,2714,19,,,,22451.9,0
11227110,18:19:55,18:19:55,603,20,,,,23017.09,0
11227110,18:21:10,18:21:10,7621,21,,,,23667.61,0
11227110,18:22:00,18:22:00,9547,22,,,,24071.12,
11227110,18:23:07,18:23:07,2696,23,,,,24507.71,0
11227110,18:23:36,18:23:36,9539,24,,,,24770.11,0
11227110,18:24:09,18:24:09,9537,25,,,,25086.05,0
11227110,18:24:43,18:24:43,9538,26,,,,25347.73,0
11227110,18:25:29,18:25:29,6902,27,,,,25648.32,0
11227110,18:26:07,18:26:07,7400,28,,,,25925.45,0
11227110,18:26:20,18:26:20,2700,29,,,,26004.68,0
11227110,18:27:09,18:27:09,2701,30,,,,26242.17,0
11227110,18:29:03,18:29:03,10657,31,,,,26908.01,0
11227110,18:31:00,18:31:00,2816,32,,,,27547.64,
11227110,18:33:07,18:33:07,2817,33,,,,27967.01,0
11227110,18:34:43,18:34:43,2818,34,,,,28168.26,0
11227110,18:36:05,18:36:05,10662,35,,,,28385.73,0
11227110,18:37:08,18:37:08,6907,36,,,,28525.54,0
11227110,18:39:39,18:39:39,7363,37,,,,28876.41,0
11227110,18:40:38,18:40:38,7538,38,,,,29047.53,0
11227110,18:41:51,18:41:51,2704,39,,,,29302.04,0
11227110,18:42:45,18:42:45,2705,40,,,,29461.5,0
11227110,18:44:21,18:44:21,4573,41,,,,29791.43,0
11227110,18:45:43,18:45:43,4574,42,,,,30036.87,0
11227110,18:48:00,18:48:00,9546,43,,1,,30507.55,
11248070,09:00:00,09:00:00,9943,1,,,1,0,
11248070,09:05:13,09:05:13,2127,2,,,,1866.95,0
11248070,09:08:00,09:08:00,2514,3,,,,2878.35,
11248070,09:15:15,09:15:15,160,4,,,,6499.22,0
11248070,09:17:00,09:17:00,10161,5,,,,7431.4,
11248070,09:22:11,09:22:11,9520,6,,,,10588.23,0
11248070,09:26:00,09:26:00,3344,7,,,,12854.72,
11248070,09:28:51,09:28:51,657,8,,,,15418.15,0
11248070,09:34:00,09:34:00,658,9,,,,19821.64,
11248070,09:34:20,09:34:20,2692,10,,,,20008.02,0
11248070,09:34:43,09:34:43,2693,11,,,,20286.73,0
11248070,09:35:27,09:35:27,659,12,,,,20724,0
11248070,09:35:52,09:35:52,660,13,,,,21021.22,0
11248070,09:36:19,09:36:19,2694,14,,,,21348.85,0
11248070,09:36:37,09:36:37,2695,15,,,,21536.45,0
11248070,09:37:06,09:37:06,661,16,,,,21806.43,0
11248070,09:37:27,09:37:27,662,17,,,,22030.01,0
11248070,09:37:57,09:37:57,663,18,,,,22316.72,0
11248070,09:38:47,09:38:47,5144,19,,,,22693.56,0
11248070,09:39:27,09:39:27,6998,20,,,,23168.61,0
11248070,09:40:16,09:40:16,597,21,,,,23564.84,0
11248070,09:40:40,09:40:40,598,22,,,,23775.18,0
11248070,09:41:19,09:41:19,599,23,,,,24197.09,0
11248070,09:41:52,09:41:52,7060,24,,,,24489.67,0
11248070,09:42:15,09:42:15,600,25,,,,24664.07,0
11248070,09:43:00,09:43:00,601,26,,,,25064.4,
11248070,09:45:22,09:45:22,603,27,,,,25611.51,0
11248070,09:47:33,09:47:33,7621,28,,,,26262.03,0
11248070,09:49:00,09:49:00,9547,29,,,,26665.54,
11248070,09:49:52,09:49:52,2696,30,,,,27102.13,0
11248070,09:50:14,09:50:14,9539,31,,,,27364.53,0
11248070,09:50:40,09:50:40,9537,32,,,,27680.47,0
11248070,09:51:07,09:51:07,9538,33,,,,27942.15,0
11248070,09:51:42,09:51:42,6902,34,,,,28242.74,0
11248070,09:52:12,09:52:12,7400,35,,,,28519.87,0
11248070,09:52:22,09:52:22,2700,36,,,,28599.1,0
11248070,09:53:00,09:53:00,2701,37,,,,28836.59,0
11248070,09:54:29,09:54:29,10657,38,,,,29502.43,0
11248070,09:56:00,09:56:00,2816,39,,,,30142.06,
11248070,09:57:06,09:57:06,2817,40,,,,30561.43,0
11248070,09:57:55,09:57:55,2818,41,,,,30762.68,0
11248070,09:58:37,09:58:37,10662,42,,,,30980.15,0
11248070,09:59:11,09:59:11,6907,43,,,,31119.96,0
11248070,10:00:28,10:00:28,7363,44,,,,31470.83,0
11248070,10:00:59,10:00:59,7538,45,,,,31641.95,0
11248070,10:01:37,10:01:37,2704,46,,,,31893.7,0
11248070,10:02:00,10:02:00,2705,47,,,,32046.58,0
11248070,10:02:59,10:02:59,4573,48,,,,32380.12,0
11248070,10:03:46,10:03:46,4574,49,,,,32624.09,0
11248070,10:05:00,10:05:00,9546,50,,1,,33095.06,
11411020,09:46:00,09:46:00,9943,1,,,1,0,
11411020,09:49:37,09:49:37,2127,2,,,,1866.91,0
11411020,09:50:53,09:50:53,3836,3,,,,2525.71,0
11411020,09:58:00,09:58:00,9487,4,,,,6447.64,
11411020,10:05:36,10:05:36,9520,5,,,,9567.62,0
11411020,10:11:00,10:11:00,3344,6,,,,11836.22,
11411020,10:14:19,10:14:19,657,7,,,,14398.62,0
11411020,10:20:00,10:20:00,658,8,,,,18802.11,
11411020,10:20:26,10:20:26,2692,9,,,,18988.49,0
11411020,10:20:58,10:20:58,2693,10,,,,19267.2,0
11411020,10:21:56,10:21:56,659,11,,,,19704.47,0
11411020,10:22:29,10:22:29,660,12,,,,20001.69,0
11411020,10:23:05,10:23:05,2694,13,,,,20329.32,0
11411020,10:23:29,10:23:29,2695,14,,,,20516.92,0
11411020,10:24:08,10:24:08,661,15,,,,20786.9,0
11411020,10:24:37,10:24:37,662,16,,,,21010.48,0
11411020,10:25:16,10:25:16,663,17,,,,21297.19,0
11411020,10:26:22,10:26:22,5144,18,,,,21674.03,0
11411020,10:27:16,10:27:16,6998,19,,,,22149.08,0
11411020,10:28:22,10:28:22,597,20,,,,22545.31,0
11411020,10:28:54,10:28:54,598,21,,,,22755.65,0
11411020,10:29:46,10:29:46,599,22,,,,23177.56,0
11411020,10:30:30,10:30:30,7060,23,,,,23470.14,0
11411020,10:31:00,10:31:00,600,24,,,,23644.54,0
11411020,10:32:00,10:32:00,601,25,,,,24044.87,
11411020,10:33:35,10:33:35,603,26,,,,24591.98,0
11411020,10:35:02,10:35:02,7621,27,,,,25241.16,0
11411020,10:36:00,10:36:00,9547,28,,,,25648.54,
11411020,10:37:10,10:37:10,2696,29,,,,26085.13,0
11411020,10:37:48,10:37:48,9539,30,,,,26351.41,0
11411020,10:38:22,10:38:22,9537,31,,,,26669.13,0
11411020,10:38:59,10:38:59,9538,32,,,,26919.94,0
11411020,10:39:40,10:39:40,6902,33,,,,27230.68,0
11411020,10:40:17,10:40:17,7400,34,,,,27499,0
11411020,10:40:30,10:40:30,2700,35,,,,27563.9,0
11411020,10:41:00,10:41:00,2701,36,,,,27796.43,0
11411020,10:42:28,10:42:28,10657,37,,,,28455.39,0
11411020,10:44:00,10:44:00,2816,38,,,,29077.36,
11411020,10:46:03,10:46:03,2817,39,,,,29483.68,0
11411020,10:47:05,10:47:05,2818,40,,,,29667.27,0
11411020,10:48:07,10:48:07,10662,41,,,,29864.26,0
11411020,10:49:00,10:49:00,6907,42,,,,29992.77,0
11411020,10:50:54,10:50:54,7363,43,,,,30332.77,0
11411020,10:51:43,10:51:43,7538,44,,,,30491.74,0
11411020,10:52:58,10:52:58,2704,45,,,,30735.19,0
11411020,10:53:51,10:53:51,2705,46,,,,30886.72,0
11411020,10:55:28,10:55:28,4573,47,,,,31221.93,0
11411020,10:56:38,10:56:38,4574,48,,,,31464.79,0
11411020,10:59:00,10:59:00,9546,49,,1,,31937.78,
11411030,09:46:00,09:46:00,9943,1,,,1,0,
11411030,09:49:37,09:49:37,2127,2,,,,1866.91,0
11411030,09:50:53,09:50:53,3836,3,,,,2525.71,0
11411030,09:58:00,09:58:00,9487,4,,,,6447.64,
11411030,10:05:36,10:05:36,9520,5,,,,9567.62,0
11411030,10:11:00,10:11:00,3344,6,,,,11836.22,
11411030,10:14:19,10:14:19,657,7,,,,14398.62,0
11411030,10:20:00,10:20:00,658,8,,,,18802.11,
11411030,10:20:26,10:20:26,2692,9,,,,18988.49,0
11411030,10:20:58,10:20:58,2693,10,,,,19267.2,0
11411030,10:21:56,10:21:56,659,11,,,,19704.47,0
11411030,10:22:29,10:22:29,660,12,,,,20001.69,0
11411030,10:23:05,10:23:05,2694,13,,,,20329.32,0
11411030,10:23:29,10:23:29,2695,14,,,,20516.92,0
11411030,10:24:08,10:24:08,661,15,,,,20786.9,0
11411030,10:24:37,10:24:37,662,16,,,,21010.48,0
11411030,10:25:16,10:25:16,663,17,,,,21297.19,0
11411030,10:26:22,10:26:22,5144,18,,,,21674.03,0
11411030,10:27:16,10:27:16,6998,19,,,,22149.08,0
11411030,10:28:22,10:28:22,597,20,,,,22545.31,0
11411030,10:28:54,10:28:54,598,21,,,,22755.65,0
11411030,10:29:46,10:29:46,599,22,,,,23177.56,0
11411030,10:30:30,10:30:30,7060,23,,,,23470.14,0
11411030,10:31:00,10:31:00,600,24,,,,23644.54,0
11411030,10:32:00,10:32:00,601,25,,,,24044.87,
11411030,10:33:35,10:33:35,603,26,,,,24591.98,0
11411030,10:35:02,10:35:02,7621,27,,,,25241.16,0
11411030,10:36:00,10:36:00,9547,28,,,,25648.54,
11411030,10:37:10,10:37:10,2696,29,,,,26085.13,0
11411030,10:37:48,10:37:48,9539,30,,,,26351.41,0
11411030,10:38:22,10:38:22,9537,31,,,,26669.13,0
11411030,10:38:59,10:38:59,9538,32,,,,26919.94,0
11411030,10:39:40,10:39:40,6902,33,,,,27230.68,0
11411030,10:40:17,10:40:17,7400,34,,,,27499,0
11411030,10:40:30,10:40:30,2700,35,,,,27563.9,0
11411030,10:41:00,10:41:00,2701,36,,,,27796.43,0
11411030,10:42:28,10:42:28,10657,37,,,,28455.39,0
11411030,10:44:00,10:44:00,2816,38,,,,29077.36,
11411030,10:46:03,10:46:03,2817,39,,,,29483.68,0
11411030,10:47:05,10:47:05,2818,40,,,,29667.27,0
11411030,10:48:07,10:48:07,10662,41,,,,29864.26,0
11411030,10:49:00,10:49:00,6907,42,,,,29992.77,0
11411030,10:50:54,10:50:54,7363,43,,,,30332.77,0
11411030,10:51:43,10:51:43,7538,44,,,,30491.74,0
11411030,10:52:58,10:52:58,2704,45,,,,30735.19,0
11411030,10:53:51,10:53:51,2705,46,,,,30886.72,0
11411030,10:55:28,10:55:28,4573,47,,,,31221.93,0
11411030,10:56:38,10:56:38,4574,48,,,,31464.79,0
11411030,10:59:00,10:59:00,9546,49,,1,,31937.78,
11411040,09:46:00,09:46:00,9943,1,,,1,0,
11411040,09:49:37,09:49:37,2127,2,,,,1866.91,0
11411040,09:50:53,09:50:53,3836,3,,,,2525.71,0
11411040,09:58:00,09:58:00,9487,4,,,,6447.64,
11411040,10:05:36,10:05:36,9520,5,,,,9567.62,0
11411040,10:11:00,10:11:00,3344,6,,,,11836.22,
11411040,10:14:19,10:14:19,657,7,,,,14398.62,0
11411040,10:20:00,10:20:00,658,8,,,,18802.11,
11411040,10:20:26,10:20:26,2692,9,,,,18988.49,0
11411040,10:20:58,10:20:58,2693,10,,,,19267.2,0
11411040,10:21:56,10:21:56,659,11,,,,19704.47,0
11411040,10:22:29,10:22:29,660,12,,,,20001.69,0
11411040,10:23:05,10:23:05,2694,13,,,,20329.32,0
11411040,10:23:29,10:23:29,2695,14,,,,20516.92,0
11411040,10:24:08,10:24:08,661,15,,,,20786.9,0
11411040,10:24:37,10:24:37,662,16,,,,21010.48,0
11411040,10:25:16,10:25:16,663,17,,,,21297.19,0
11411040,10:26:22,10:26:22,5144,18,,,,21674.03,0
11411040,10:27:16,10:27:16,6998,19,,,,22149.08,0
11411040,10:28:22,10:28:22,597,20,,,,22545.31,0
11411040,10:28:54,10:28:54,598,21,,,,22755.65,0
11411040,10:29:46,10:29:46,599,22,,,,23177.56,0
11411040,10:30:30,10:30:30,7060,23,,,,23470.14,0
11411040,10:31:00,10:31:00,600,24,,,,23644.54,0
11411040,10:32:00,10:32:00,601,25,,,,24044.87,
11411040,10:33:35,10:33:35,603,26,,,,24591.98,0
11411040,10:35:02,10:35:02,7621,27,,,,25241.16,0
11411040,10:36:00,10:36:00,9547,28,,,,25648.54,
11411040,10:37:10,10:37:10,2696,29,,,,26085.13,0
11411040,10:37:48,10:37:48,9539,30,,,,26351.41,0
11411040,10:38:22,10:38:22,9537,31,,,,26669.13,0
11411040,10:38:59,10:38:59,9538,32,,,,26919.94,0
11411040,10:39:40,10:39:40,6902,33,,,,27230.68,0
11411040,10:40:17,10:40:17,7400,34,,,,27499,0
11411040,10:40:30,10:40:30,2700,35,,,,27563.9,0
11411040,10:41:00,10:41:00,2701,36,,,,27796.43,0
11411040,10:42:28,10:42:28,10657,37,,,,28455.39,0
11411040,10:44:00,10:44:00,2816,38,,,,29077.36,
11411040,10:46:03,10:46:03,2817,39,,,,29483.68,0
11411040,10:47:05,10:47:05,2818,40,,,,29667.27,0
11411040,10:48:07,10:48:07,10662,41,,,,29864.26,0
11411040,10:49:00,10:49:00,6907,42,,,,29992.77,0
11411040,10:50:54,10:50:54,7363,43,,,,30332.77,0
11411040,10:51:43,10:51:43,7538,44,,,,30491.74,0
11411040,10:52:58,10:52:58,2704,45,,,,30735.19,0
11411040,10:53:51,10:53:51,2705,46,,,,30886.72,0
11411040,10:55:28,10:55:28,4573,47,,,,31221.93,0
11411040,10:56:38,10:56:38,4574,48,,,,31464.79,0
11411040,10:59:00,10:59:00,9546,49,,1,,31937.78,
11411050,09:46:00,09:46:00,9943,1,,,1,0,
11411050,09:49:37,09:49:37,2127,2,,,,1866.91,0
11411050,09:50:53,09:50:53,3836,3,,,,2525.71,0
11411050,09:58:00,09:58:00,9487,4,,,,6447.64,
11411050,10:05:36,10:05:36,9520,5,,,,9567.62,0
11411050,10:11:00,10:11:00,3344,6,,,,11836.22,
11411050,10:14:19,10:14:19,657,7,,,,14398.62,0
11411050,10:20:00,10:20:00,658,8,,,,18802.11,
11411050,10:20:26,10:20:26,2692,9,,,,18988.49,0
11411050,10:20:58,10:20:58,2693,10,,,,19267.2,0
11411050,10:21:56,10:21:56,659,11,,,,19704.47,0
11411050,10:22:29,10:22:29,660,12,,,,20001.69,0
11411050,10:23:05,10:23:05,2694,13,,,,20329.32,0
11411050,10:23:29,10:23:29,2695,14,,,,20516.92,0
11411050,10:24:08,10:24:08,661,15,,,,20786.9,0
11411050,10:24:37,10:24:37,662,16,,,,21010.48,0
11411050,10:25:16,10:25:16,663,17,,,,21297.19,0
11411050,10:26:22,10:26:22,5144,18,,,,21674.03,0
11411050,10:27:16,10:27:16,6998,19,,,,22149.08,0
11411050,10:28:22,10:28:22,597,20,,,,22545.31,0
11411050,10:28:54,10:28:54,598,21,,,,22755.65,0
11411050,10:29:46,10:29:46,599,22,,,,23177.56,0
11411050,10:30:30,10:30:30,7060,23,,,,23470.14,0
11411050,10:31:00,10:31:00,600,24,,,,23644.54,0
11411050,10:32:00,10:32:00,601,25,,,,24044.87,
11411050,10:33:35,10:33:35,603,26,,,,24591.98,0
11411050,10:35:02,10:35:02,7621,27,,,,25241.16,0
11411050,10:36:00,10:36:00,9547,28,,,,25648.54,
11411050,10:37:10,10:37:10,2696,29,,,,26085.13,0
11411050,10:37:48,10:37:48,9539,30,,,,26351.41,0
11411050,10:38:22,10:38:22,9537,31,,,,26669.13,0
11411050,10:38:59,10:38:59,9538,32,,,,26919.94,0
11411050,10:39:40,10:39:40,6902,33,,,,27230.68,0
11411050,10:40:17,10:40:17,7400,34,,,,27499,0
11411050,10:40:30,10:40:30,2700,35,,,,27563.9,0
11411050,10:41:00,10:41:00,2701,36,,,,27796.43,0
11411050,10:42:28,10:42:28,10657,37,,,,28455.39,0
11411050,10:44:00,10:44:00,2816,38,,,,29077.36,
11411050,10:46:03,10:46:03,2817,39,,,,29483.68,0
11411050,10:47:05,10:47:05,2818,40,,,,29667.27,0
11411050,10:48:07,10:48:07,10662,41,,,,29864.26,0
11411050,10:49:00,10:49:00,6907,42,,,,29992.77,0
11411050,10:50:54,10:50:54,7363,43,,,,30332.77,0
11411050,10:51:43,10:51:43,7538,44,,,,30491.74,0
11411050,10:52:58,10:52:58,2704,45,,,,30735.19,0
11411050,10:53:51,10:53:51,2705,46,,,,30886.72,0
11411050,10:55:28,10:55:28,4573,47,,,,31221.93,0
11411050,10:56:38,10:56:38,4574,48,,,,31464.79,0
11411050,10:59:00,10:59:00,9546,49,,1,,31937.78,
11411060,09:46:00,09:46:00,9943,1,,,1,0,
11411060,09:49:37,09:49:37,2127,2,,,,1866.91,0
11411060,09:50:53,09:50:53,3836,3,,,,2525.71,0
11411060,09:58:00,09:58:00,9487,4,,,,6447.64,
11411060,10:05:36,10:05:36,9520,5,,,,9567.62,0
11411060,10:11:00,10:11:00,3344,6,,,,11836.22,
11411060,10:14:19,10:14:19,657,7,,,,14398.62,0
11411060,10:20:00,10:20:00,658,8,,,,18802.11,
11411060,10:20:26,10:20:26,2692,9,,,,18988.49,0
11411060,10:20:58,10:20:58,2693,10,,,,19267.2,0
11411060,10:21:56,10:21:56,659,11,,,,19704.47,0
11411060,10:22:29,10:22:29,660,12,,,,20001.69,0
11411060,10:23:05,10:23:05,2694,13,,,,20329.32,0
11411060,10:23:29,10:23:29,2695,14,,,,20516.92,0
11411060,10:24:08,10:24:08,661,15,,,,20786.9,0
11411060,10:24:37,10:24:37,662,16,,,,21010.48,0
11411060,10:25:16,10:25:16,663,17,,,,21297.19,0
11411060,10:26:22,10:26:22,5144,18,,,,21674.03,0
11411060,10:27:16,10:27:16,6998,19,,,,22149.08,0
11411060,10:28:22,10:28:22,597,20,,,,22545.31,0
11411060,10:28:54,10:28:54,598,21,,,,22755.65,0
11411060,10:29:46,10:29:46,599,22,,,,23177.56,0
11411060,10:30:30,10:30:30,7060,23,,,,23470.14,0
11411060,10:31:00,10:31:00,600,24,,,,23644.54,0
11411060,10:32:00,10:32:00,601,25,,,,24044.87,
11411060,10:33:35,10:33:35,603,26,,,,24591.98,0
11411060,10:35:02,10:35:02,7621,27,,,,25241.16,0
11411060,10:36:00,10:36:00,9547,28,,,,25648.54,
11411060,10:37:10,10:37:10,2696,29,,,,26085.13,0
11411060,10:37:48,10:37:48,9539,30,,,,26351.41,0
11411060,10:38:22,10:38:22,9537,31,,,,26669.13,0
11411060,10:38:59,10:38:59,9538,32,,,,26919.94,0
11411060,10:39:40,10:39:40,6902,33,,,,27230.68,0
11411060,10:40:17,10:40:17,7400,34,,,,27499,0
11411060,10:40:30,10:40:30,2700,35,,,,27563.9,0
11411060,10:41:00,10:41:00,2701,36,,,,27796.43,0
11411060,10:42:28,10:42:28,10657,37,,,,28455.39,0
11411060,10:44:00,10:44:00,2816,38,,,,29077.36,
11411060,10:46:03,10:46:03,2817,39,,,,29483.68,0
11411060,10:47:05,10:47:05,2818,40,,,,29667.27,0
11411060,10:48:07,10:48:07,10662,41,,,,29864.26,0
11411060,10:49:00,10:49:00,6907,42,,,,29992.77,0
11411060,10:50:54,10:50:54,7363,43,,,,30332.77,0
11411060,10:51:43,10:51:43,7538,44,,,,30491.74,0
11411060,10:52:58,10:52:58,2704,45,,,,30735.19,0
11411060,10:53:51,10:53:51,2705,46,,,,30886.72,0
11411060,10:55:28,10:55:28,4573,47,,,,31221.93,0
11411060,10:56:38,10:56:38,4574,48,,,,31464.79,0
11411060,10:59:00,10:59:00,9546,49,,1,,31937.78,
11411100,09:46:00,09:46:00,9943,1,,,1,0,
11411100,09:49:37,09:49:37,2127,2,,,,1866.91,0
11411100,09:50:53,09:50:53,3836,3,,,,2525.71,0
11411100,09:58:00,09:58:00,9487,4,,,,6447.64,
11411100,10:05:36,10:05:36,9520,5,,,,9567.62,0
11411100,10:11:00,10:11:00,3344,6,,,,11836.22,
11411100,10:14:19,10:14:19,657,7,,,,14398.62,0
11411100,10:20:00,10:20:00,658,8,,,,18802.11,
11411100,10:20:26,10:20:26,2692,9,,,,18988.49,0
11411100,10:20:58,10:20:58,2693,10,,,,19267.2,0
11411100,10:21:56,10:21:56,659,11,,,,19704.47,0
11411100,10:22:29,10:22:29,660,12,,,,20001.69,0
11411100,10:23:05,10:23:05,2694,13,,,,20329.32,0
11411100,10:23:29,10:23:29,2695,14,,,,20516.92,0
11411100,10:24:08,10:24:08,661,15,,,,20786.9,0
11411100,10:24:37,10:24:37,662,16,,,,21010.48,0
11411100,10:25:16,10:25:16,663,17,,,,21297.19,0
11411100,10:26:22,10:26:22,5144,18,,,,21674.03,0
11411100,10:27:16,10:27:16,6998,19,,,,22149.08,0
11411100,10:28:22,10:28:22,597,20,,,,22545.31,0
11411100,10:28:54,10:28:54,598,21,,,,22755.65,0
11411100,10:29:46,10:29:46,599,22,,,,23177.56,0
11411100,10:30:30,10:30:30,7060,23,,,,23470.14,0
11411100,10:31:00,10:31:00,600,24,,,,23644.54,0
11411100,10:32:00,10:32:00,601,25,,,,24044.87,
11411100,10:33:35,10:33:35,603,26,,,,24591.98,0
11411100,10:35:02,10:35:02,7621,27,,,,25241.16,0
11411100,10:36:00,10:36:00,9547,28,,,,25648.54,
11411100,10:37:10,10:37:10,2696,29,,,,26085.13,0
11411100,10:37:48,10:37:48,9539,30,,,,26351.41,0
11411100,10:38:22,10:38:22,9537,31,,,,26669.13,0
11411100,10:38:59,10:38:59,9538,32,,,,26919.94,0
11411100,10:39:40,10:39:40,6902,33,,,,27230.68,0
11411100,10:40:17,10:40:17,7400,34,,,,27499,0
11411100,10:40:30,10:40:30,2700,35,,,,27563.9,0
11411100,10:41:00,10:41:00,2701,36,,,,27796.43,0
11411100,10:42:28,10:42:28,10657,37,,,,28455.39,0
11411100,10:44:00,10:44:00,2816,38,,,,29077.36,
11411100,10:46:03,10:46:03,2817,39,,,,29483.68,0
11411100,10:47:05,10:47:05,2818,40,,,,29667.27,0
11411100,10:48:07,10:48:07,10662,41,,,,29864.26,0
11411100,10:49:00,10:49:00,6907,42,,,,29992.77,0
11411100,10:50:54,10:50:54,7363,43,,,,30332.77,0
11411100,10:51:43,10:51:43,7538,44,,,,30491.74,0
11411100,10:52:58,10:52:58,2704,45,,,,30735.19,0
11411100,10:53:51,10:53:51,2705,46,,,,30886.72,0
11411100,10:55:28,10:55:28,4573,47,,,,31221.93,0
11411100,10:56:38,10:56:38,4574,48,,,,31464.79,0
11411100,10:59:00,10:59:00,9546,49,,1,,31937.78,
11411110,09:46:00,09:46:00,9943,1,,,1,0,
11411110,09:49:37,09:49:37,2127,2,,,,1866.91,0
11411110,09:50:53,09:50:53,3836,3,,,,2525.71,0
11411110,09:58:00,09:58:00,9487,4,,,,6447.64,
11411110,10:05:36,10:05:36,9520,5,,,,9567.62,0
11411110,10:11:00,10:11:00,3344,6,,,,11836.22,
11411110,10:14:19,10:14:19,657,7,,,,14398.62,0
11411110,10:20:00,10:20:00,658,8,,,,18802.11,
11411110,10:20:26,10:20:26,2692,9,,,,18988.49,0
11411110,10:20:58,10:20:58,2693,10,,,,19267.2,0
11411110,10:21:56,10:21:56,659,11,,,,19704.47,0
11411110,10:22:29,10:22:29,660,12,,,,20001.69,0
11411110,10:23:05,10:23:05,2694,13,,,,20329.32,0
11411110,10:23:29,10:23:29,2695,14,,,,20516.92,0
11411110,10:24:08,10:24:08,661,15,,,,20786.9,0
11411110,10:24:37,10:24:37,662,16,,,,21010.48,0
11411110,10:25:16,10:25:16,663,17,,,,21297.19,0
11411110,10:26:22,10:26:22,5144,18,,,,21674.03,0
11411110,10:27:16,10:27:16,6998,19,,,,22149.08,0
11411110,10:28:22,10:28:22,597,20,,,,22545.31,0
11411110,10:28:54,10:28:54,598,21,,,,22755.65,0
11411110,10:29:46,10:29:46,599,22,,,,23177.56,0
11411110,10:30:30,10:30:30,7060,23,,,,23470.14,0
11411110,10:31:00,10:31:00,600,24,,,,23644.54,0
11411110,10:32:00,10:32:00,601,25,,,,24044.87,
11411110,10:33:35,10:33:35,603,26,,,,24591.98,0
11411110,10:35:02,10:35:02,7621,27,,,,25241.16,0
11411110,10:36:00,10:36:00,9547,28,,,,25648.54,
11411110,10:37:10,10:37:10,2696,29,,,,26085.13,0
11411110,10:37:48,10:37:48,9539,30,,,,26351.41,0
11411110,10:38:22,10:38:22,9537,31,,,,26669.13,0
11411110,10:38:59,10:38:59,9538,32,,,,26919.94,0
11411110,10:39:40,10:39:40,6902,33,,,,27230.68,0
11411110,10:40:17,10:40:17,7400,34,,,,27499,0
11411110,10:40:30,10:40:30,2700,35,,,,27563.9,0
11411110,10:41:00,10:41:00,2701,36,,,,27796.43,0
11411110,10:42:28,10:42:28,10657,37,,,,28455.39,0
11411110,10:44:00,10:44:00,2816,38,,,,29077.36,
11411110,10:46:03,10:46:03,2817,39,,,,29483.68,0
11411110,10:47:05,10:47:05,2818,40,,,,29667.27,0
11411110,10:48:07,10:48:07,10662,41,,,,29864.26,0
11411110,10:49:00,10:49:00,6907,42,,,,29992.77,0
11411110,10:50:54,10:50:54,7363,43,,,,30332.77,0
11411110,10:51:43,10:51:43,7538,44,,,,30491.74,0
11411110,10:52:58,10:52:58,2704,45,,,,30735.19,0
11411110,10:53:51,10:53:51,2705,46,,,,30886.72,0
11411110,10:55:28,10:55:28,4573,47,,,,31221.93,0
11411110,10:56:38,10:56:38,4574,48,,,,31464.79,0
11411110,10:59:00,10:59:00,9546,49,,1,,31937.78,
11547020,07:01:00,07:01:00,9943,1,,,1,0,
11547020,07:04:37,07:04:37,2127,2,,,,1866.91,0
11547020,07:05:53,07:05:53,3836,3,,,,2525.71,0
11547020,07:13:00,07:13:00,9487,4,,,,6447.64,
11547020,07:21:11,07:21:11,9520,5,,,,9567.62,0
11547020,07:27:00,07:27:00,3344,6,,,,11836.22,
11547020,07:30:41,07:30:41,657,7,,,,14398.62,0
11547020,07:37:00,07:37:00,658,8,,,,18802.11,
11547020,07:37:29,07:37:29,2692,9,,,,18988.49,0
11547020,07:38:03,07:38:03,2693,10,,,,19267.2,0
11547020,07:39:06,07:39:06,659,11,,,,19704.47,0
11547020,07:39:42,07:39:42,660,12,,,,20001.69,0
11547020,07:40:21,07:40:21,2694,13,,,,20329.32,0
11547020,07:40:47,07:40:47,2695,14,,,,20516.92,0
11547020,07:41:29,07:41:29,661,15,,,,20786.9,0
11547020,07:42:00,07:42:00,662,16,,,,21010.48,0
11547020,07:42:43,07:42:43,663,17,,,,21297.19,0
11547020,07:43:54,07:43:54,5144,18,,,,21674.03,0
11547020,07:44:52,07:44:52,6998,19,,,,22149.08,0
11547020,07:46:04,07:46:04,597,20,,,,22545.31,0
11547020,07:46:38,07:46:38,598,21,,,,22755.65,0
11547020,07:47:34,07:47:34,599,22,,,,23177.56,0
11547020,07:48:22,07:48:22,7060,23,,,,23470.14,0
11547020,07:48:55,07:48:55,600,24,,,,23644.54,0
11547020,07:50:00,07:50:00,601,25,,,,24044.87,
11547020,07:51:59,07:51:59,603,26,,,,24591.98,0
11547020,07:53:48,07:53:48,7621,27,,,,25241.16,0
11547020,07:55:00,07:55:00,9547,28,,,,25648.54,
11547020,07:56:10,07:56:10,2696,29,,,,26085.13,0
11547020,07:56:48,07:56:48,9539,30,,,,26351.41,0
11547020,07:57:22,07:57:22,9537,31,,,,26669.13,0
11547020,07:57:59,07:57:59,9538,32,,,,26919.94,0
11547020,07:58:40,07:58:40,6902,33,,,,27230.68,0
11547020,07:59:17,07:59:17,7400,34,,,,27499,0
11547020,07:59:30,07:59:30,2700,35,,,,27563.9,0
11547020,08:00:00,08:00:00,2701,36,,,,27796.43,0
11547020,08:01:28,08:01:28,10657,37,,,,28455.39,0
11547020,08:03:00,08:03:00,2816,38,,,,29077.36,
11547020,08:05:03,08:05:03,2817,39,,,,29483.68,0
11547020,08:06:05,08:06:05,2818,40,,,,29667.27,0
11547020,08:07:07,08:07:07,10662,41,,,,29864.26,0
11547020,08:08:00,08:08:00,6907,42,,,,29992.77,0
11547020,08:09:54,08:09:54,7363,43,,,,30332.77,0
11547020,08:10:43,08:10:43,7538,44,,,,30491.74,0
11547020,08:11:58,08:11:58,2704,45,,,,30735.19,0
11547020,08:12:51,08:12:51,2705,46,,,,30886.72,0
11547020,08:14:28,08:14:28,4573,47,,,,31221.93,0
11547020,08:15:38,08:15:38,4574,48,,,,31464.79,0
11547020,08:18:00,08:18:00,9546,49,,1,,31937.78,
11547030,07:01:00,07:01:00,9943,1,,,1,0,
11547030,07:04:37,07:04:37,2127,2,,,,1866.91,0
11547030,07:05:53,07:05:53,3836,3,,,,2525.71,0
11547030,07:13:00,07:13:00,9487,4,,,,6447.64,
11547030,07:21:11,07:21:11,9520,5,,,,9567.62,0
11547030,07:27:00,07:27:00,3344,6,,,,11836.22,
11547030,07:30:41,07:30:41,657,7,,,,14398.62,0
11547030,07:37:00,07:37:00,658,8,,,,18802.11,
11547030,07:37:29,07:37:29,2692,9,,,,18988.49,0
11547030,07:38:03,07:38:03,2693,10,,,,19267.2,0
11547030,07:39:06,07:39:06,659,11,,,,19704.47,0
11547030,07:39:42,07:39:42,660,12,,,,20001.69,0
11547030,07:40:21,07:40:21,2694,13,,,,20329.32,0
11547030,07:40:47,07:40:47,2695,14,,,,20516.92,0
11547030,07:41:29,07:41:29,661,15,,,,20786.9,0
11547030,07:42:00,07:42:00,662,16,,,,21010.48,0
11547030,07:42:43,07:42:43,663,17,,,,21297.19,0
11547030,07:43:54,07:43:54,5144,18,,,,21674.03,0
11547030,07:44:52,07:44:52,6998,19,,,,22149.08,0
11547030,07:46:04,07:46:04,597,20,,,,22545.31,0
11547030,07:46:38,07:46:38,598,21,,,,22755.65,0
11547030,07:47:34,07:47:34,599,22,,,,23177.56,0
11547030,07:48:22,07:48:22,7060,23,,,,23470.14,0
11547030,07:48:55,07:48:55,600,24,,,,23644.54,0
11547030,07:50:00,07:50:00,601,25,,,,24044.87,
11547030,07:51:59,07:51:59,603,26,,,,24591.98,0
11547030,07:53:48,07:53:48,7621,27,,,,25241.16,0
11547030,07:55:00,07:55:00,9547,28,,,,25648.54,
11547030,07:56:10,07:56:10,2696,29,,,,26085.13,0
11547030,07:56:48,07:56:48,9539,30,,,,26351.41,0
11547030,07:57:22,07:57:22,9537,31,,,,26669.13,0
11547030,07:57:59,07:57:59,9538,32,,,,26919.94,0
11547030,07:58:40,07:58:40,6902,33,,,,27230.68,0
11547030,07:59:17,07:59:17,7400,34,,,,27499,0
11547030,07:59:30,07:59:30,2700,35,,,,27563.9,0
11547030,08:00:00,08:00:00,2701,36,,,,27796.43,0
11547030,08:01:28,08:01:28,10657,37,,,,28455.39,0
11547030,08:03:00,08:03:00,2816,38,,,,29077.36,
11547030,08:05:03,08:05:03,2817,39,,,,29483.68,0
11547030,08:06:05,08:06:05,2818,40,,,,29667.27,0
11547030,08:07:07,08:07:07,10662,41,,,,29864.26,0
11547030,08:08:00,08:08:00,6907,42,,,,29992.77,0
11547030,08:09:54,08:09:54,7363,43,,,,30332.77,0
11547030,08:10:43,08:10:43,7538,44,,,,30491.74,0
11547030,08:11:58,08:11:58,2704,45,,,,30735.19,0
11547030,08:12:51,08:12:51,2705,46,,,,30886.72,0
11547030,08:14:28,08:14:28,4573,47,,,,31221.93,0
11547030,08:15:38,08:15:38,4574,48,,,,31464.79,0
11547030,08:18:00,08:18:00,9546,49,,1,,31937.78,
11547040,07:01:00,07:01:00,9943,1,,,1,0,
11547040,07:04:37,07:04:37,2127,2,,,,1866.91,0
11547040,07:05:53,07:05:53,3836,3,,,,2525.71,0
11547040,07:13:00,07:13:00,9487,4,,,,6447.64,
11547040,07:21:11,07:21:11,9520,5,,,,9567.62,0
11547040,07:27:00,07:27:00,3344,6,,,,11836.22,
11547040,07:30:41,07:30:41,657,7,,,,14398.62,0
11547040,07:37:00,07:37:00,658,8,,,,18802.11,
11547040,07:37:29,07:37:29,2692,9,,,,18988.49,0
11547040,07:38:03,07:38:03,2693,10,,,,19267.2,0
11547040,07:39:06,07:39:06,659,11,,,,19704.47,0
11547040,07:39:42,07:39:42,660,12,,,,20001.69,0
11547040,07:40:21,07:40:21,2694,13,,,,20329.32,0
11547040,07:40:47,07:40:47,2695,14,,,,20516.92,0
11547040,07:41:29,07:41:29,661,15,,,,20786.9,0
11547040,07:42:00,07:42:00,662,16,,,,21010.48,0
11547040,07:42:43,07:42:43,663,17,,,,21297.19,0
11547040,07:43:54,07:43:54,5144,18,,,,21674.03,0
11547040,07:44:52,07:44:52,6998,19,,,,22149.08,0
11547040,07:46:04,07:46:04,597,20,,,,22545.31,0
11547040,07:46:38,07:46:38,598,21,,,,22755.65,0
11547040,07:47:34,07:47:34,599,22,,,,23177.56,0
11547040,07:48:22,07:48:22,7060,23,,,,23470.14,0
11547040,07:48:55,07:48:55,600,24,,,,23644.54,0
11547040,07:50:00,07:50:00,601,25,,,,24044.87,
11547040,07:51:59,07:51:59,603,26,,,,24591.98,0
11547040,07:53:48,07:53:48,7621,27,,,,25241.16,0
11547040,07:55:00,07:55:00,9547,28,,,,25648.54,
11547040,07:56:10,07:56:10,2696,29,,,,26085.13,0
11547040,07:56:48,07:56:48,9539,30,,,,26351.41,0
11547040,07:57:22,07:57:22,9537,31,,,,26669.13,0
11547040,07:57:59,07:57:59,9538,32,,,,26919.94,0
11547040,07:58:40,07:58:40,6902,33,,,,27230.68,0
11547040,07:59:17,07:59:17,7400,34,,,,27499,0
11547040,07:59:30,07:59:30,2700,35,,,,27563.9,0
11547040,08:00:00,08:00:00,2701,36,,,,27796.43,0
11547040,08:01:28,08:01:28,10657,37,,,,28455.39,0
11547040,08:03:00,08:03:00,2816,38,,,,29077.36,
11547040,08:05:03,08:05:03,2817,39,,,,29483.68,0
11547040,08:06:05,08:06:05,2818,40,,,,29667.27,0
11547040,08:07:07,08:07:07,10662,41,,,,29864.26,0
11547040,08:08:00,08:08:00,6907,42,,,,29992.77,0
11547040,08:09:54,08:09:54,7363,43,,,,30332.77,0
11547040,08:10:43,08:10:43,7538,44,,,,30491.74,0
11547040,08:11:58,08:11:58,2704,45,,,,30735.19,0
11547040,08:12:51,08:12:51,2705,46,,,,30886.72,0
11547040,08:14:28,08:14:28,4573,47,,,,31221.93,0
11547040,08:15:38,08:15:38,4574,48,,,,31464.79,0
11547040,08:18:00,08:18:00,9546,49,,1,,31937.78,
11547050,07:01:00,07:01:00,9943,1,,,1,0,
11547050,07:04:37,07:04:37,2127,2,,,,1866.91,0
11547050,07:05:53,07:05:53,3836,3,,,,2525.71,0
11547050,07:13:00,07:13:00,9487,4,,,,6447.64,
11547050,07:21:11,07:21:11,9520,5,,,,9567.62,0
11547050,07:27:00,07:27:00,3344,6,,,,11836.22,
11547050,07:30:41,07:30:41,657,7,,,,14398.62,0
11547050,07:37:00,07:37:00,658,8,,,,18802.11,
11547050,07:37:29,07:37:29,2692,9,,,,18988.49,0
11547050,07:38:03,07:38:03,2693,10,,,,19267.2,0
11547050,07:39:06,07:39:06,659,11,,,,19704.47,0
11547050,07:39:42,07:39:42,660,12,,,,20001.69,0
11547050,07:40:21,07:40:21,2694,13,,,,20329.32,0
11547050,07:40:47,07:40:47,2695,14,,,,20516.92,0
11547050,07:41:29,07:41:29,661,15,,,,20786.9,0
11547050,07:42:00,07:42:00,662,16,,,,21010.48,0
11547050,07:42:43,07:42:43,663,17,,,,21297.19,0
11547050,07:43:54,07:43:54,5144,18,,,,21674.03,0
11547050,07:44:52,07:44:52,6998,19,,,,22149.08,0
11547050,07:46:04,07:46:04,597,20,,,,22545.31,0
11547050,07:46:38,07:46:38,598,21,,,,22755.65,0
11547050,07:47:34,07:47:34,599,22,,,,23177.56,0
11547050,07:48:22,07:48:22,7060,23,,,,23470.14,0
11547050,07:48:55,07:48:55,600,24,,,,23644.54,0
11547050,07:50:00,07:50:00,601,25,,,,24044.87,
11547050,07:51:59,07:51:59,603,26,,,,24591.98,0
11547050,07:53:48,07:53:48,7621,27,,,,25241.16,0
11547050,07:55:00,07:55:00,9547,28,,,,25648.54,
11547050,07:56:10,07:56:10,2696,29,,,,26085.13,0
11547050,07:56:48,07:56:48,9539,30,,,,26351.41,0
11547050,07:57:22,07:57:22,9537,31,,,,26669.13,0
11547050,07:57:59,07:57:59,9538,32,,,,26919.94,0
11547050,07:58:40,07:58:40,6902,33,,,,27230.68,0
11547050,07:59:17,07:59:17,7400,34,,,,27499,0
11547050,07:59:30,07:59:30,2700,35,,,,27563.9,0
11547050,08:00:00,08:00:00,2701,36,,,,27796.43,0
11547050,08:01:28,08:01:28,10657,37,,,,28455.39,0
11547050,08:03:00,08:03:00,2816,38,,,,29077.36,
11547050,08:05:03,08:05:03,2817,39,,,,29483.68,0
11547050,08:06:05,08:06:05,2818,40,,,,29667.27,0
11547050,08:07:07,08:07:07,10662,41,,,,29864.26,0
11547050,08:08:00,08:08:00,6907,42,,,,29992.77,0
11547050,08:09:54,08:09:54,7363,43,,,,30332.77,0
11547050,08:10:43,08:10:43,7538,44,,,,30491.74,0
11547050,08:11:58,08:11:58,2704,45,,,,30735.19,0
11547050,08:12:51,08:12:51,2705,46,,,,30886.72,0
11547050,08:14:28,08:14:28,4573,47,,,,31221.93,0
11547050,08:15:38,08:15:38,4574,48,,,,31464.79,0
11547050,08:18:00,08:18:00,9546,49,,1,,31937.78,
11547060,07:01:00,07:01:00,9943,1,,,1,0,
11547060,07:04:37,07:04:37,2127,2,,,,1866.91,0
11547060,07:05:53,07:05:53,3836,3,,,,2525.71,0
11547060,07:13:00,07:13:00,9487,4,,,,6447.64,
11547060,07:21:11,07:21:11,9520,5,,,,9567.62,0
11547060,07:27:00,07:27:00,3344,6,,,,11836.22,
11547060,07:30:41,07:30:41,657,7,,,,14398.62,0
11547060,07:37:00,07:37:00,658,8,,,,18802.11,
11547060,07:37:29,07:37:29,2692,9,,,,18988.49,0
11547060,07:38:03,07:38:03,2693,10,,,,19267.2,0
11547060,07:39:06,07:39:06,659,11,,,,19704.47,0
11547060,07:39:42,07:39:42,660,12,,,,20001.69,0
11547060,07:40:21,07:40:21,2694,13,,,,20329.32,0
11547060,07:40:47,07:40:47,2695,14,,,,20516.92,0
11547060,07:41:29,07:41:29,661,15,,,,20786.9,0
11547060,07:42:00,07:42:00,662,16,,,,21010.48,0
11547060,07:42:43,07:42:43,663,17,,,,21297.19,0
11547060,07:43:54,07:43:54,5144,18,,,,21674.03,0
11547060,07:44:52,07:44:52,6998,19,,,,22149.08,0
11547060,07:46:04,07:46:04,597,20,,,,22545.31,0
11547060,07:46:38,07:46:38,598,21,,,,22755.65,0
11547060,07:47:34,07:47:34,599,22,,,,23177.56,0
11547060,07:48:22,07:48:22,7060,23,,,,23470.14,0
11547060,07:48:55,07:48:55,600,24,,,,23644.54,0
11547060,07:50:00,07:50:00,601,25,,,,24044.87,
11547060,07:51:59,07:51:59,603,26,,,,24591.98,0
11547060,07:53:48,07:53:48,7621,27,,,,25241.16,0
11547060,07:55:00,07:55:00,9547,28,,,,25648.54,
11547060,07:56:10,07:56:10,2696,29,,,,26085.13,0
11547060,07:56:48,07:56:48,9539,30,,,,26351.41,0
11547060,07:57:22,07:57:22,9537,31,,,,26669.13,0
11547060,07:57:59,07:57:59,9538,32,,,,26919.94,0
11547060,07:58:40,07:58:40,6902,33,,,,27230.68,0
11547060,07:59:17,07:59:17,7400,34,,,,27499,0
11547060,07:59:30,07:59:30,2700,35,,,,27563.9,0
11547060,08:00:00,08:00:00,2701,36,,,,27796.43,0
11547060,08:01:28,08:01:28,10657,37,,,,28455.39,0
11547060,08:03:00,08:03:00,2816,38,,,,29077.36,
11547060,08:05:03,08:05:03,2817,39,,,,29483.68,0
11547060,08:06:05,08:06:05,2818,40,,,,29667.27,0
11547060,08:07:07,08:07:07,10662,41,,,,29864.26,0
11547060,08:08:00,08:08:00,6907,42,,,,29992.77,0
11547060,08:09:54,08:09:54,7363,43,,,,30332.77,0
11547060,08:10:43,08:10:43,7538,44,,,,30491.74,0
11547060,08:11:58,08:11:58,2704,45,,,,30735.19,0
11547060,08:12:51,08:12:51,2705,46,,,,30886.72,0
11547060,08:14:28,08:14:28,4573,47,,,,31221.93,0
11547060,08:15:38,08:15:38,4574,48,,,,31464.79,0
11547060,08:18:00,08:18:00,9546,49,,1,,31937.78,
11547100,07:01:00,07:01:00,9943,1,,,1,0,
11547100,07:04:37,07:04:37,2127,2,,,,1866.91,0
11547100,07:05:53,07:05:53,3836,3,,,,2525.71,0
11547100,07:13:00,07:13:00,9487,4,,,,6447.64,
11547100,07:21:11,07:21:11,9520,5,,,,9567.62,0
11547100,07:27:00,07:27:00,3344,6,,,,11836.22,
11547100,07:30:41,07:30:41,657,7,,,,14398.62,0
11547100,07:37:00,07:37:00,658,8,,,,18802.11,
11547100,07:37:29,07:37:29,2692,9,,,,18988.49,0
11547100,07:38:03,07:38:03,2693,10,,,,19267.2,0
11547100,07:39:06,07:39:06,659,11,,,,19704.47,0
11547100,07:39:42,07:39:42,660,12,,,,20001.69,0
11547100,07:40:21,07:40:21,2694,13,,,,20329.32,0
11547100,07:40:47,07:40:47,2695,14,,,,20516.92,0
11547100,07:41:29,07:41:29,661,15,,,,20786.9,0
11547100,07:42:00,07:42:00,662,16,,,,21010.48,0
11547100,07:42:43,07:42:43,663,17,,,,21297.19,0
11547100,07:43:54,07:43:54,5144,18,,,,21674.03,0
11547100,07:44:52,07:44:52,6998,19,,,,22149.08,0
11547100,07:46:04,07:46:04,597,20,,,,22545.31,0
11547100,07:46:38,07:46:38,598,21,,,,22755.65,0
11547100,07:47:34,07:47:34,599,22,,,,23177.56,0
11547100,07:48:22,07:48:22,7060,23,,,,23470.14,0
11547100,07:48:55,07:48:55,600,24,,,,23644.54,0
11547100,07:50:00,07:50:00,601,25,,,,24044.87,
11547100,07:51:59,07:51:59,603,26,,,,24591.98,0
11547100,07:53:48,07:53:48,7621,27,,,,25241.16,0
11547100,07:55:00,07:55:00,9547,28,,,,25648.54,
11547100,07:56:10,07:56:10,2696,29,,,,26085.13,0
11547100,07:56:48,07:56:48,9539,30,,,,26351.41,0
11547100,07:57:22,07:57:22,9537,31,,,,26669.13,0
11547100,07:57:59,07:57:59,9538,32,,,,26919.94,0
11547100,07:58:40,07:58:40,6902,33,,,,27230.68,0
11547100,07:59:17,07:59:17,7400,34,,,,27499,0
11547100,07:59:30,07:59:30,2700,35,,,,27563.9,0
11547100,08:00:00,08:00:00,2701,36,,,,27796.43,0
11547100,08:01:28,08:01:28,10657,37,,,,28455.39,0
11547100,08:03:00,08:03:00,2816,38,,,,29077.36,
11547100,08:05:03,08:05:03,2817,39,,,,29483.68,0
11547100,08:06:05,08:06:05,2818,40,,,,29667.27,0
11547100,08:07:07,08:07:07,10662,41,,,,29864.26,0
11547100,08:08:00,08:08:00,6907,42,,,,29992.77,0
11547100,08:09:54,08:09:54,7363,43,,,,30332.77,0
11547100,08:10:43,08:10:43,7538,44,,,,30491.74,0
11547100,08:11:58,08:11:58,2704,45,,,,30735.19,0
11547100,08:12:51,08:12:51,2705,46,,,,30886.72,0
11547100,08:14:28,08:14:28,4573,47,,,,31221.93,0
11547100,08:15:38,08:15:38,4574,48,,,,31464.79,0
11547100,08:18:00,08:18:00,9546,49,,1,,31937.78,
11547110,07:01:00,07:01:00,9943,1,,,1,0,
11547110,07:04:37,07:04:37,2127,2,,,,1866.91,0
11547110,07:05:53,07:05:53,3836,3,,,,2525.71,0
11547110,07:13:00,07:13:00,9487,4,,,,6447.64,
11547110,07:21:11,07:21:11,9520,5,,,,9567.62,0
11547110,07:27:00,07:27:00,3344,6,,,,11836.22,
11547110,07:30:41,07:30:41,657,7,,,,14398.62,0
11547110,07:37:00,07:37:00,658,8,,,,18802.11,
11547110,07:37:29,07:37:29,2692,9,,,,18988.49,0
11547110,07:38:03,07:38:03,2693,10,,,,19267.2,0
11547110,07:39:06,07:39:06,659,11,,,,19704.47,0
11547110,07:39:42,07:39:42,660,12,,,,20001.69,0
11547110,07:40:21,07:40:21,2694,13,,,,20329.32,0
11547110,07:40:47,07:40:47,2695,14,,,,20516.92,0
11547110,07:41:29,07:41:29,661,15,,,,20786.9,0
11547110,07:42:00,07:42:00,662,16,,,,21010.48,0
11547110,07:42:43,07:42:43,663,17,,,,21297.19,0
11547110,07:43:54,07:43:54,5144,18,,,,21674.03,0
11547110,07:44:52,07:44:52,6998,19,,,,22149.08,0
11547110,07:46:04,07:46:04,597,20,,,,22545.31,0
11547110,07:46:38,07:46:38,598,21,,,,22755.65,0
11547110,07:47:34,07:47:34,599,22,,,,23177.56,0
11547110,07:48:22,07:48:22,7060,23,,,,23470.14,0
11547110,07:48:55,07:48:55,600,24,,,,23644.54,0
11547110,07:50:00,07:50:00,601,25,,,,24044.87,
11547110,07:51:59,07:51:59,603,26,,,,24591.98,0
11547110,07:53:48,07:53:48,7621,27,,,,25241.16,0
11547110,07:55:00,07:55:00,9547,28,,,,25648.54,
11547110,07:56:10,07:56:10,2696,29,,,,26085.13,0
11547110,07:56:48,07:56:48,9539,30,,,,26351.41,0
11547110,07:57:22,07:57:22,9537,31,,,,26669.13,0
11547110,07:57:59,07:57:59,9538,32,,,,26919.94,0
11547110,07:58:40,07:58:40,6902,33,,,,27230.68,0
11547110,07:59:17,07:59:17,7400,34,,,,27499,0
11547110,07:59:30,07:59:30,2700,35,,,,27563.9,0
11547110,08:00:00,08:00:00,2701,36,,,,27796.43,0
11547110,08:01:28,08:01:28,10657,37,,,,28455.39,0
11547110,08:03:00,08:03:00,2816,38,,,,29077.36,
11547110,08:05:03,08:05:03,2817,39,,,,29483.68,0
11547110,08:06:05,08:06:05,2818,40,,,,29667.27,0
11547110,08:07:07,08:07:07,10662,41,,,,29864.26,0
11547110,08:08:00,08:08:00,6907,42,,,,29992.77,0
11547110,08:09:54,08:09:54,7363,43,,,,30332.77,0
11547110,08:10:43,08:10:43,7538,44,,,,30491.74,0
11547110,08:11:58,08:11:58,2704,45,,,,30735.19,0
11547110,08:12:51,08:12:51,2705,46,,,,30886.72,0
11547110,08:14:28,08:14:28,4573,47,,,,31221.93,0
11547110,08:15:38,08:15:38,4574,48,,,,31464.79,0
11547110,08:18:00,08:18:00,9546,49,,1,,31937.78,
1165010,20:20:00,20:20:00,9943,1,,,1,0,
1165010,20:25:13,20:25:13,2127,2,,,,1866.95,0
1165010,20:28:00,20:28:00,2514,3,,,,2878.35,
1165010,20:35:15,20:35:15,160,4,,,,6499.22,0
1165010,20:37:00,20:37:00,10161,5,,,,7431.4,
1165010,20:42:11,20:42:11,9520,6,,,,10588.23,0
1165010,20:46:00,20:46:00,3344,7,,,,12854.72,
1165010,20:48:51,20:48:51,657,8,,,,15418.15,0
1165010,20:54:00,20:54:00,658,9,,,,19821.64,
1165010,20:54:20,20:54:20,2692,10,,,,20008.02,0
1165010,20:54:43,20:54:43,2693,11,,,,20286.73,0
1165010,20:55:27,20:55:27,659,12,,,,20724,0
1165010,20:55:52,20:55:52,660,13,,,,21021.22,0
1165010,20:56:19,20:56:19,2694,14,,,,21348.85,0
1165010,20:56:37,20:56:37,2695,15,,,,21536.45,0
1165010,20:57:06,20:57:06,661,16,,,,21806.43,0
1165010,20:57:27,20:57:27,662,17,,,,22030.01,0
1165010,20:57:57,20:57:57,663,18,,,,22316.72,0
1165010,20:58:47,20:58:47,5144,19,,,,22693.56,0
1165010,20:59:27,20:59:27,6998,20,,,,23168.61,0
1165010,21:00:16,21:00:16,597,21,,,,23564.84,0
1165010,21:00:40,21:00:40,598,22,,,,23775.18,0
1165010,21:01:19,21:01:19,599,23,,,,24197.09,0
1165010,21:01:52,21:01:52,7060,24,,,,24489.67,0
1165010,21:02:15,21:02:15,600,25,,,,24664.07,0
1165010,21:03:00,21:03:00,601,26,,,,25064.4,
1165010,21:05:22,21:05:22,603,27,,,,25611.51,0
1165010,21:07:33,21:07:33,7621,28,,,,26262.03,0
1165010,21:09:00,21:09:00,9547,29,,,,26665.54,
1165010,21:09:59,21:09:59,2696,30,,,,27102.13,0
1165010,21:10:25,21:10:25,9539,31,,,,27364.53,0
1165010,21:10:54,21:10:54,9537,32,,,,27680.47,0
1165010,21:11:25,21:11:25,9538,33,,,,27942.15,0
1165010,21:12:05,21:12:05,6902,34,,,,28242.74,0
1165010,21:12:39,21:12:39,7400,35,,,,28519.87,0
1165010,21:12:51,21:12:51,2700,36,,,,28599.1,0
1165010,21:13:34,21:13:34,2701,37,,,,28836.59,0
1165010,21:15:16,21:15:16,10657,38,,,,29502.43,0
1165010,21:17:00,21:17:00,2816,39,,,,30142.06,
1165010,21:18:06,21:18:06,2817,40,,,,30561.43,0
1165010,21:18:55,21:18:55,2818,41,,,,30762.68,0
1165010,21:19:37,21:19:37,10662,42,,,,30980.15,0
1165010,21:20:11,21:20:11,6907,43,,,,31119.96,0
1165010,21:21:28,21:21:28,7363,44,,,,31470.83,0
1165010,21:21:59,21:21:59,7538,45,,,,31641.95,0
1165010,21:22:37,21:22:37,2704,46,,,,31893.7,0
1165010,21:23:00,21:23:00,2705,47,,,,32046.58,0
1165010,21:23:59,21:23:59,4573,48,,,,32380.12,0
1165010,21:24:46,21:24:46,4574,49,,,,32624.09,0
1165010,21:26:00,21:26:00,9546,50,,1,,33095.06,
1165120,20:20:00,20:20:00,9943,1,,,1,0,
1165120,20:25:13,20:25:13,2127,2,,,,1866.95,0
1165120,20:28:00,20:28:00,2514,3,,,,2878.35,
1165120,20:35:15,20:35:15,160,4,,,,6499.22,0
1165120,20:37:00,20:37:00,10161,5,,,,7431.4,
1165120,20:42:11,20:42:11,9520,6,,,,10588.23,0
1165120,20:46:00,20:46:00,3344,7,,,,12854.72,
1165120,20:48:51,20:48:51,657,8,,,,15418.15,0
1165120,20:54:00,20:54:00,658,9,,,,19821.64,
1165120,20:54:20,20:54:20,2692,10,,,,20008.02,0
1165120,20:54:43,20:54:43,2693,11,,,,20286.73,0
1165120,20:55:27,20:55:27,659,12,,,,20724,0
1165120,20:55:52,20:55:52,660,13,,,,21021.22,0
1165120,20:56:19,20:56:19,2694,14,,,,21348.85,0
1165120,20:56:37,20:56:37,2695,15,,,,21536.45,0
1165120,20:57:06,20:57:06,661,16,,,,21806.43,0
1165120,20:57:27,20:57:27,662,17,,,,22030.01,0
1165120,20:57:57,20:57:57,663,18,,,,22316.72,0
1165120,20:58:47,20:58:47,5144,19,,,,22693.56,0
1165120,20:59:27,20:59:27,6998,20,,,,23168.61,0
1165120,21:00:16,21:00:16,597,21,,,,23564.84,0
1165120,21:00:40,21:00:40,598,22,,,,23775.18,0
1165120,21:01:19,21:01:19,599,23,,,,24197.09,0
1165120,21:01:52,21:01:52,7060,24,,,,24489.67,0
1165120,21:02:15,21:02:15,600,25,,,,24664.07,0
1165120,21:03:00,21:03:00,601,26,,,,25064.4,
1165120,21:05:22,21:05:22,603,27,,,,25611.51,0
1165120,21:07:33,21:07:33,7621,28,,,,26262.03,0
1165120,21:09:00,21:09:00,9547,29,,,,26665.54,
1165120,21:09:59,21:09:59,2696,30,,,,27102.13,0
1165120,21:10:25,21:10:25,9539,31,,,,27364.53,0
1165120,21:10:54,21:10:54,9537,32,,,,27680.47,0
1165120,21:11:25,21:11:25,9538,33,,,,27942.15,0
1165120,21:12:05,21:12:05,6902,34,,,,28242.74,0
1165120,21:12:39,21:12:39,7400,35,,,,28519.87,0
1165120,21:12:51,21:12:51,2700,36,,,,28599.1,0
1165120,21:13:34,21:13:34,2701,37,,,,28836.59,0
1165120,21:15:16,21:15:16,10657,38,,,,29502.43,0
1165120,21:17:00,21:17:00,2816,39,,,,30142.06,
1165120,21:18:06,21:18:06,2817,40,,,,30561.43,0
1165120,21:18:55,21:18:55,2818,41,,,,30762.68,0
1165120,21:19:37,21:19:37,10662,42,,,,30980.15,0
1165120,21:20:11,21:20:11,6907,43,,,,31119.96,0
1165120,21:21:28,21:21:28,7363,44,,,,31470.83,0
1165120,21:21:59,21:21:59,7538,45,,,,31641.95,0
1165120,21:22:37,21:22:37,2704,46,,,,31893.7,0
1165120,21:23:00,21:23:00,2705,47,,,,32046.58,0
1165120,21:23:59,21:23:59,4573,48,,,,32380.12,0
1165120,21:24:46,21:24:46,4574,49,,,,32624.09,0
1165120,21:26:00,21:26:00,9546,50,,1,,33095.06,
11781070,11:00:00,11:00:00,9943,1,,,1,0,
11781070,11:05:13,11:05:13,2127,2,,,,1866.95,0
11781070,11:08:00,11:08:00,2514,3,,,,2878.35,
11781070,11:16:04,11:16:04,160,4,,,,6499.22,0
11781070,11:18:00,11:18:00,10161,5,,,,7431.4,
11781070,11:23:11,11:23:11,9520,6,,,,10588.23,0
11781070,11:27:00,11:27:00,3344,7,,,,12854.72,
11781070,11:29:51,11:29:51,657,8,,,,15418.15,0
11781070,11:35:00,11:35:00,658,9,,,,19821.64,
11781070,11:35:20,11:35:20,2692,10,,,,20008.02,0
11781070,11:35:43,11:35:43,2693,11,,,,20286.73,0
11781070,11:36:27,11:36:27,659,12,,,,20724,0
11781070,11:36:52,11:36:52,660,13,,,,21021.22,0
11781070,11:37:19,11:37:19,2694,14,,,,21348.85,0
11781070,11:37:37,11:37:37,2695,15,,,,21536.45,0
11781070,11:38:06,11:38:06,661,16,,,,21806.43,0
11781070,11:38:27,11:38:27,662,17,,,,22030.01,0
11781070,11:38:57,11:38:57,663,18,,,,22316.72,0
11781070,11:39:47,11:39:47,5144,19,,,,22693.56,0
11781070,11:40:27,11:40:27,6998,20,,,,23168.61,0
11781070,11:41:16,11:41:16,597,21,,,,23564.84,0
11781070,11:41:40,11:41:40,598,22,,,,23775.18,0
11781070,11:42:19,11:42:19,599,23,,,,24197.09,0
11781070,11:42:52,11:42:52,7060,24,,,,24489.67,0
11781070,11:43:15,11:43:15,600,25,,,,24664.07,0
11781070,11:44:00,11:44:00,601,26,,,,25064.4,
11781070,11:46:22,11:46:22,603,27,,,,25611.51,0
11781070,11:48:33,11:48:33,7621,28,,,,26262.03,0
11781070,11:50:00,11:50:00,9547,29,,,,26665.54,
11781070,11:50:59,11:50:59,2696,30,,,,27102.13,0
11781070,11:51:25,11:51:25,9539,31,,,,27364.53,0
11781070,11:51:54,11:51:54,9537,32,,,,27680.47,0
11781070,11:52:25,11:52:25,9538,33,,,,27942.15,0
11781070,11:53:05,11:53:05,6902,34,,,,28242.74,0
11781070,11:53:39,11:53:39,7400,35,,,,28519.87,0
11781070,11:53:51,11:53:51,2700,36,,,,28599.1,0
11781070,11:54:34,11:54:34,2701,37,,,,28836.59,0
11781070,11:56:16,11:56:16,10657,38,,,,29502.43,0
11781070,11:58:00,11:58:00,2816,39,,,,30142.06,
11781070,11:59:13,11:59:13,2817,40,,,,30561.43,0
11781070,12:00:08,12:00:08,2818,41,,,,30762.68,0
11781070,12:00:55,12:00:55,10662,42,,,,30980.15,0
11781070,12:01:32,12:01:32,6907,43,,,,31119.96,0
11781070,12:02:58,12:02:58,7363,44,,,,31470.83,0
11781070,12:03:32,12:03:32,7538,45,,,,31641.95,0
11781070,12:04:14,12:04:14,2704,46,,,,31893.7,0
11781070,12:04:40,12:04:40,2705,47,,,,32046.58,0
11781070,12:05:46,12:05:46,4573,48,,,,32380.12,0
11781070,12:06:38,12:06:38,4574,49,,,,32624.09,0
11781070,12:08:00,12:08:00,9546,50,,1,,33095.06,
11813010,18:20:00,18:20:00,9943,1,,,1,0,
11813010,18:25:13,18:25:13,2127,2,,,,1866.95,0
11813010,18:28:00,18:28:00,2514,3,,,,2878.35,
11813010,18:36:04,18:36:04,160,4,,,,6499.22,0
11813010,18:38:00,18:38:00,10161,5,,,,7431.4,
11813010,18:43:11,18:43:11,9520,6,,,,10588.23,0
11813010,18:47:00,18:47:00,3344,7,,,,12854.72,
11813010,18:49:51,18:49:51,657,8,,,,15418.15,0
11813010,18:55:00,18:55:00,658,9,,,,19821.64,
11813010,18:55:20,18:55:20,2692,10,,,,20008.02,0
11813010,18:55:43,18:55:43,2693,11,,,,20286.73,0
11813010,18:56:27,18:56:27,659,12,,,,20724,0
11813010,18:56:52,18:56:52,660,13,,,,21021.22,0
11813010,18:57:19,18:57:19,2694,14,,,,21348.85,0
11813010,18:57:37,18:57:37,2695,15,,,,21536.45,0
11813010,18:58:06,18:58:06,661,16,,,,21806.43,0
11813010,18:58:27,18:58:27,662,17,,,,22030.01,0
11813010,18:58:57,18:58:57,663,18,,,,22316.72,0
11813010,18:59:47,18:59:47,5144,19,,,,22693.56,0
11813010,19:00:27,19:00:27,6998,20,,,,23168.61,0
11813010,19:01:16,19:01:16,597,21,,,,23564.84,0
11813010,19:01:40,19:01:40,598,22,,,,23775.18,0
11813010,19:02:19,19:02:19,599,23,,,,24197.09,0
11813010,19:02:52,19:02:52,7060,24,,,,24489.67,0
11813010,19:03:15,19:03:15,600,25,,,,24664.07,0
11813010,19:04:00,19:04:00,601,26,,,,25064.4,
11813010,19:06:22,19:06:22,603,27,,,,25611.51,0
11813010,19:08:33,19:08:33,7621,28,,,,26262.03,0
11813010,19:10:00,19:10:00,9547,29,,,,26665.54,
11813010,19:10:59,19:10:59,2696,30,,,,27102.13,0
11813010,19:11:25,19:11:25,9539,31,,,,27364.53,0
11813010,19:11:54,19:11:54,9537,32,,,,27680.47,0
11813010,19:12:25,19:12:25,9538,33,,,,27942.15,0
11813010,19:13:05,19:13:05,6902,34,,,,28242.74,0
11813010,19:13:39,19:13:39,7400,35,,,,28519.87,0
11813010,19:13:51,19:13:51,2700,36,,,,28599.1,0
11813010,19:14:34,19:14:34,2701,37,,,,28836.59,0
11813010,19:16:16,19:16:16,10657,38,,,,29502.43,0
11813010,19:18:00,19:18:00,2816,39,,,,30142.06,
11813010,19:19:13,19:19:13,2817,40,,,,30561.43,0
11813010,19:20:08,19:20:08,2818,41,,,,30762.68,0
11813010,19:20:55,19:20:55,10662,42,,,,30980.15,0
11813010,19:21:32,19:21:32,6907,43,,,,31119.96,0
11813010,19:22:58,19:22:58,7363,44,,,,31470.83,0
11813010,19:23:32,19:23:32,7538,45,,,,31641.95,0
11813010,19:24:14,19:24:14,2704,46,,,,31893.7,0
11813010,19:24:40,19:24:40,2705,47,,,,32046.58,0
11813010,19:25:46,19:25:46,4573,48,,,,32380.12,0
11813010,19:26:38,19:26:38,4574,49,,,,32624.09,0
11813010,19:28:00,19:28:00,9546,50,,1,,33095.06,
11813120,18:20:00,18:20:00,9943,1,,,1,0,
11813120,18:25:13,18:25:13,2127,2,,,,1866.95,0
11813120,18:28:00,18:28:00,2514,3,,,,2878.35,
11813120,18:36:04,18:36:04,160,4,,,,6499.22,0
11813120,18:38:00,18:38:00,10161,5,,,,7431.4,
11813120,18:43:11,18:43:11,9520,6,,,,10588.23,0
11813120,18:47:00,18:47:00,3344,7,,,,12854.72,
11813120,18:49:51,18:49:51,657,8,,,,15418.15,0
11813120,18:55:00,18:55:00,658,9,,,,19821.64,
11813120,18:55:20,18:55:20,2692,10,,,,20008.02,0
11813120,18:55:43,18:55:43,2693,11,,,,20286.73,0
11813120,18:56:27,18:56:27,659,12,,,,20724,0
11813120,18:56:52,18:56:52,660,13,,,,21021.22,0
11813120,18:57:19,18:57:19,2694,14,,,,21348.85,0
11813120,18:57:37,18:57:37,2695,15,,,,21536.45,0
11813120,18:58:06,18:58:06,661,16,,,,21806.43,0
11813120,18:58:27,18:58:27,662,17,,,,22030.01,0
11813120,18:58:57,18:58:57,663,18,,,,22316.72,0
11813120,18:59:47,18:59:47,5144,19,,,,22693.56,0
11813120,19:00:27,19:00:27,6998,20,,,,23168.61,0
11813120,19:01:16,19:01:16,597,21,,,,23564.84,0
11813120,19:01:40,19:01:40,598,22,,,,23775.18,0
11813120,19:02:19,19:02:19,599,23,,,,24197.09,0
11813120,19:02:52,19:02:52,7060,24,,,,24489.67,0
11813120,19:03:15,19:03:15,600,25,,,,24664.07,0
11813120,19:04:00,19:04:00,601,26,,,,25064.4,
11813120,19:06:22,19:06:22,603,27,,,,25611.51,0
11813120,19:08:33,19:08:33,7621,28,,,,26262.03,0
11813120,19:10:00,19:10:00,9547,29,,,,26665.54,
11813120,19:10:59,19:10:59,2696,30,,,,27102.13,0
11813120,19:11:25,19:11:25,9539,31,,,,27364.53,0
11813120,19:11:54,19:11:54,9537,32,,,,27680.47,0
11813120,19:12:25,19:12:25,9538,33,,,,27942.15,0
11813120,19:13:05,19:13:05,6902,34,,,,28242.74,0
11813120,19:13:39,19:13:39,7400,35,,,,28519.87,0
11813120,19:13:51,19:13:51,2700,36,,,,28599.1,0
11813120,19:14:34,19:14:34,2701,37,,,,28836.59,0
11813120,19:16:16,19:16:16,10657,38,,,,29502.43,0
11813120,19:18:00,19:18:00,2816,39,,,,30142.06,
11813120,19:19:13,19:19:13,2817,40,,,,30561.43,0
11813120,19:20:08,19:20:08,2818,41,,,,30762.68,0
11813120,19:20:55,19:20:55,10662,42,,,,30980.15,0
11813120,19:21:32,19:21:32,6907,43,,,,31119.96,0
11813120,19:22:58,19:22:58,7363,44,,,,31470.83,0
11813120,19:23:32,19:23:32,7538,45,,,,31641.95,0
11813120,19:24:14,19:24:14,2704,46,,,,31893.7,0
11813120,19:24:40,19:24:40,2705,47,,,,32046.58,0
11813120,19:25:46,19:25:46,4573,48,,,,32380.12,0
11813120,19:26:38,19:26:38,4574,49,,,,32624.09,0
11813120,19:28:00,19:28:00,9546,50,,1,,33095.06,
1203080,15:50:00,15:50:00,9943,1,,,1,0,
1203080,15:55:13,15:55:13,2127,2,,,,1866.95,0
1203080,15:58:00,15:58:00,2514,3,,,,2878.35,
1203080,16:06:04,16:06:04,160,4,,,,6499.22,0
1203080,16:08:00,16:08:00,10161,5,,,,7431.4,
1203080,16:13:11,16:13:11,9520,6,,,,10588.23,0
1203080,16:17:00,16:17:00,3344,7,,,,12854.72,
1203080,16:19:51,16:19:51,657,8,,,,15418.15,0
1203080,16:25:00,16:25:00,658,9,,,,19821.64,
1203080,16:25:20,16:25:20,2692,10,,,,20008.02,0
1203080,16:25:43,16:25:43,2693,11,,,,20286.73,0
1203080,16:26:27,16:26:27,659,12,,,,20724,0
1203080,16:26:52,16:26:52,660,13,,,,21021.22,0
1203080,16:27:19,16:27:19,2694,14,,,,21348.85,0
1203080,16:27:37,16:27:37,2695,15,,,,21536.45,0
1203080,16:28:06,16:28:06,661,16,,,,21806.43,0
1203080,16:28:27,16:28:27,662,17,,,,22030.01,0
1203080,16:28:57,16:28:57,663,18,,,,22316.72,0
1203080,16:29:47,16:29:47,5144,19,,,,22693.56,0
1203080,16:30:27,16:30:27,6998,20,,,,23168.61,0
1203080,16:31:16,16:31:16,597,21,,,,23564.84,0
1203080,16:31:40,16:31:40,598,22,,,,23775.18,0
1203080,16:32:19,16:32:19,599,23,,,,24197.09,0
1203080,16:32:52,16:32:52,7060,24,,,,24489.67,0
1203080,16:33:15,16:33:15,600,25,,,,24664.07,0
1203080,16:34:00,16:34:00,601,26,,,,25064.4,
1203080,16:36:22,16:36:22,603,27,,,,25611.51,0
1203080,16:38:33,16:38:33,7621,28,,,,26262.03,0
1203080,16:40:00,16:40:00,9547,29,,,,26665.54,
1203080,16:40:59,16:40:59,2696,30,,,,27102.13,0
1203080,16:41:25,16:41:25,9539,31,,,,27364.53,0
1203080,16:41:54,16:41:54,9537,32,,,,27680.47,0
1203080,16:42:25,16:42:25,9538,33,,,,27942.15,0
1203080,16:43:05,16:43:05,6902,34,,,,28242.74,0
1203080,16:43:39,16:43:39,7400,35,,,,28519.87,0
1203080,16:43:51,16:43:51,2700,36,,,,28599.1,0
1203080,16:44:34,16:44:34,2701,37,,,,28836.59,0
1203080,16:46:16,16:46:16,10657,38,,,,29502.43,0
1203080,16:48:00,16:48:00,2816,39,,,,30142.06,
1203080,16:49:13,16:49:13,2817,40,,,,30561.43,0
1203080,16:50:08,16:50:08,2818,41,,,,30762.68,0
1203080,16:50:55,16:50:55,10662,42,,,,30980.15,0
1203080,16:51:32,16:51:32,6907,43,,,,31119.96,0
1203080,16:52:58,16:52:58,7363,44,,,,31470.83,0
1203080,16:53:32,16:53:32,7538,45,,,,31641.95,0
1203080,16:54:14,16:54:14,2704,46,,,,31893.7,0
1203080,16:54:40,16:54:40,2705,47,,,,32046.58,0
1203080,16:55:46,16:55:46,4573,48,,,,32380.12,0
1203080,16:56:38,16:56:38,4574,49,,,,32624.09,0
1203080,16:58:00,16:58:00,9546,50,,1,,33095.06,
1203090,15:50:00,15:50:00,9943,1,,,1,0,
1203090,15:55:13,15:55:13,2127,2,,,,1866.95,0
1203090,15:58:00,15:58:00,2514,3,,,,2878.35,
1203090,16:06:04,16:06:04,160,4,,,,6499.22,0
1203090,16:08:00,16:08:00,10161,5,,,,7431.4,
1203090,16:13:11,16:13:11,9520,6,,,,10588.23,0
1203090,16:17:00,16:17:00,3344,7,,,,12854.72,
1203090,16:19:51,16:19:51,657,8,,,,15418.15,0
1203090,16:25:00,16:25:00,658,9,,,,19821.64,
1203090,16:25:20,16:25:20,2692,10,,,,20008.02,0
1203090,16:25:43,16:25:43,2693,11,,,,20286.73,0
1203090,16:26:27,16:26:27,659,12,,,,20724,0
1203090,16:26:52,16:26:52,660,13,,,,21021.22,0
1203090,16:27:19,16:27:19,2694,14,,,,21348.85,0
1203090,16:27:37,16:27:37,2695,15,,,,21536.45,0
1203090,16:28:06,16:28:06,661,16,,,,21806.43,0
1203090,16:28:27,16:28:27,662,17,,,,22030.01,0
1203090,16:28:57,16:28:57,663,18,,,,22316.72,0
1203090,16:29:47,16:29:47,5144,19,,,,22693.56,0
1203090,16:30:27,16:30:27,6998,20,,,,23168.61,0
1203090,16:31:16,16:31:16,597,21,,,,23564.84,0
1203090,16:31:40,16:31:40,598,22,,,,23775.18,0
1203090,16:32:19,16:32:19,599,23,,,,24197.09,0
1203090,16:32:52,16:32:52,7060,24,,,,24489.67,0
1203090,16:33:15,16:33:15,600,25,,,,24664.07,0
1203090,16:34:00,16:34:00,601,26,,,,25064.4,
1203090,16:36:22,16:36:22,603,27,,,,25611.51,0
1203090,16:38:33,16:38:33,7621,28,,,,26262.03,0
1203090,16:40:00,16:40:00,9547,29,,,,26665.54,
1203090,16:40:59,16:40:59,2696,30,,,,27102.13,0
1203090,16:41:25,16:41:25,9539,31,,,,27364.53,0
1203090,16:41:54,16:41:54,9537,32,,,,27680.47,0
1203090,16:42:25,16:42:25,9538,33,,,,27942.15,0
1203090,16:43:05,16:43:05,6902,34,,,,28242.74,0
1203090,16:43:39,16:43:39,7400,35,,,,28519.87,0
1203090,16:43:51,16:43:51,2700,36,,,,28599.1,0
1203090,16:44:34,16:44:34,2701,37,,,,28836.59,0
1203090,16:46:16,16:46:16,10657,38,,,,29502.43,0
1203090,16:48:00,16:48:00,2816,39,,,,30142.06,
1203090,16:49:13,16:49:13,2817,40,,,,30561.43,0
1203090,16:50:08,16:50:08,2818,41,,,,30762.68,0
1203090,16:50:55,16:50:55,10662,42,,,,30980.15,0
1203090,16:51:32,16:51:32,6907,43,,,,31119.96,0
1203090,16:52:58,16:52:58,7363,44,,,,31470.83,0
1203090,16:53:32,16:53:32,7538,45,,,,31641.95,0
1203090,16:54:14,16:54:14,2704,46,,,,31893.7,0
1203090,16:54:40,16:54:40,2705,47,,,,32046.58,0
1203090,16:55:46,16:55:46,4573,48,,,,32380.12,0
1203090,16:56:38,16:56:38,4574,49,,,,32624.09,0
1203090,16:58:00,16:58:00,9546,50,,1,,33095.06,
12093080,08:20:00,08:20:00,9943,1,,,1,0,
12093080,08:25:13,08:25:13,2127,2,,,,1866.95,0
12093080,08:28:00,08:28:00,2514,3,,,,2878.35,
12093080,08:35:15,08:35:15,160,4,,,,6499.22,0
12093080,08:37:00,08:37:00,10161,5,,,,7431.4,
12093080,08:42:11,08:42:11,9520,6,,,,10588.23,0
12093080,08:46:00,08:46:00,3344,7,,,,12854.72,
12093080,08:48:51,08:48:51,657,8,,,,15418.15,0
12093080,08:54:00,08:54:00,658,9,,,,19821.64,
12093080,08:54:20,08:54:20,2692,10,,,,20008.02,0
12093080,08:54:43,08:54:43,2693,11,,,,20286.73,0
12093080,08:55:27,08:55:27,659,12,,,,20724,0
12093080,08:55:52,08:55:52,660,13,,,,21021.22,0
12093080,08:56:19,08:56:19,2694,14,,,,21348.85,0
12093080,08:56:37,08:56:37,2695,15,,,,21536.45,0
12093080,08:57:06,08:57:06,661,16,,,,21806.43,0
12093080,08:57:27,08:57:27,662,17,,,,22030.01,0
12093080,08:57:57,08:57:57,663,18,,,,22316.72,0
12093080,08:58:47,08:58:47,5144,19,,,,22693.56,0
12093080,08:59:27,08:59:27,6998,20,,,,23168.61,0
12093080,09:00:16,09:00:16,597,21,,,,23564.84,0
12093080,09:00:40,09:00:40,598,22,,,,23775.18,0
12093080,09:01:19,09:01:19,599,23,,,,24197.09,0
12093080,09:01:52,09:01:52,7060,24,,,,24489.67,0
12093080,09:02:15,09:02:15,600,25,,,,24664.07,0
12093080,09:03:00,09:03:00,601,26,,,,25064.4,
12093080,09:05:22,09:05:22,603,27,,,,25611.51,0
12093080,09:07:33,09:07:33,7621,28,,,,26262.03,0
12093080,09:09:00,09:09:00,9547,29,,,,26665.54,
12093080,09:09:52,09:09:52,2696,30,,,,27102.13,0
12093080,09:10:14,09:10:14,9539,31,,,,27364.53,0
12093080,09:10:40,09:10:40,9537,32,,,,27680.47,0
12093080,09:11:07,09:11:07,9538,33,,,,27942.15,0
12093080,09:11:42,09:11:42,6902,34,,,,28242.74,0
12093080,09:12:12,09:12:12,7400,35,,,,28519.87,0
12093080,09:12:22,09:12:22,2700,36,,,,28599.1,0
12093080,09:13:00,09:13:00,2701,37,,,,28836.59,0
12093080,09:14:29,09:14:29,10657,38,,,,29502.43,0
12093080,09:16:00,09:16:00,2816,39,,,,30142.06,
12093080,09:17:06,09:17:06,2817,40,,,,30561.43,0
12093080,09:17:55,09:17:55,2818,41,,,,30762.68,0
12093080,09:18:37,09:18:37,10662,42,,,,30980.15,0
12093080,09:19:11,09:19:11,6907,43,,,,31119.96,0
12093080,09:20:28,09:20:28,7363,44,,,,31470.83,0
12093080,09:20:59,09:20:59,7538,45,,,,31641.95,0
12093080,09:21:37,09:21:37,2704,46,,,,31893.7,0
12093080,09:22:00,09:22:00,2705,47,,,,32046.58,0
12093080,09:22:59,09:22:59,4573,48,,,,32380.12,0
12093080,09:23:46,09:23:46,4574,49,,,,32624.09,0
12093080,09:25:00,09:25:00,9546,50,,1,,33095.06,
12093090,08:20:00,08:20:00,9943,1,,,1,0,
12093090,08:25:13,08:25:13,2127,2,,,,1866.95,0
12093090,08:28:00,08:28:00,2514,3,,,,2878.35,
12093090,08:35:15,08:35:15,160,4,,,,6499.22,0
12093090,08:37:00,08:37:00,10161,5,,,,7431.4,
12093090,08:42:11,08:42:11,9520,6,,,,10588.23,0
12093090,08:46:00,08:46:00,3344,7,,,,12854.72,
12093090,08:48:51,08:48:51,657,8,,,,15418.15,0
12093090,08:54:00,08:54:00,658,9,,,,19821.64,
12093090,08:54:20,08:54:20,2692,10,,,,20008.02,0
12093090,08:54:43,08:54:43,2693,11,,,,20286.73,0
12093090,08:55:27,08:55:27,659,12,,,,20724,0
12093090,08:55:52,08:55:52,660,13,,,,21021.22,0
12093090,08:56:19,08:56:19,2694,14,,,,21348.85,0
12093090,08:56:37,08:56:37,2695,15,,,,21536.45,0
12093090,08:57:06,08:57:06,661,16,,,,21806.43,0
12093090,08:57:27,08:57:27,662,17,,,,22030.01,0
12093090,08:57:57,08:57:57,663,18,,,,22316.72,0
12093090,08:58:47,08:58:47,5144,19,,,,22693.56,0
12093090,08:59:27,08:59:27,6998,20,,,,23168.61,0
12093090,09:00:16,09:00:16,597,21,,,,23564.84,0
12093090,09:00:40,09:00:40,598,22,,,,23775.18,0
12093090,09:01:19,09:01:19,599,23,,,,24197.09,0
12093090,09:01:52,09:01:52,7060,24,,,,24489.67,0
12093090,09:02:15,09:02:15,600,25,,,,24664.07,0
12093090,09:03:00,09:03:00,601,26,,,,25064.4,
12093090,09:05:22,09:05:22,603,27,,,,25611.51,0
12093090,09:07:33,09:07:33,7621,28,,,,26262.03,0
12093090,09:09:00,09:09:00,9547,29,,,,26665.54,
12093090,09:09:52,09:09:52,2696,30,,,,27102.13,0
12093090,09:10:14,09:10:14,9539,31,,,,27364.53,0
12093090,09:10:40,09:10:40,9537,32,,,,27680.47,0
12093090,09:11:07,09:11:07,9538,33,,,,27942.15,0
12093090,09:11:42,09:11:42,6902,34,,,,28242.74,0
12093090,09:12:12,09:12:12,7400,35,,,,28519.87,0
12093090,09:12:22,09:12:22,2700,36,,,,28599.1,0
12093090,09:13:00,09:13:00,2701,37,,,,28836.59,0
12093090,09:14:29,09:14:29,10657,38,,,,29502.43,0
12093090,09:16:00,09:16:00,2816,39,,,,30142.06,
12093090,09:17:06,09:17:06,2817,40,,,,30561.43,0
12093090,09:17:55,09:17:55,2818,41,,,,30762.68,0
12093090,09:18:37,09:18:37,10662,42,,,,30980.15,0
12093090,09:19:11,09:19:11,6907,43,,,,31119.96,0
12093090,09:20:28,09:20:28,7363,44,,,,31470.83,0
12093090,09:20:59,09:20:59,7538,45,,,,31641.95,0
12093090,09:21:37,09:21:37,2704,46,,,,31893.7,0
12093090,09:22:00,09:22:00,2705,47,,,,32046.58,0
12093090,09:22:59,09:22:59,4573,48,,,,32380.12,0
12093090,09:23:46,09:23:46,4574,49,,,,32624.09,0
12093090,09:25:00,09:25:00,9546,50,,1,,33095.06,
12246010,15:20:00,15:20:00,9943,1,,,1,0,
12246010,15:25:13,15:25:13,2127,2,,,,1866.95,0
12246010,15:28:00,15:28:00,2514,3,,,,2878.35,
12246010,15:36:04,15:36:04,160,4,,,,6499.22,0
12246010,15:38:00,15:38:00,10161,5,,,,7431.4,
12246010,15:43:11,15:43:11,9520,6,,,,10588.23,0
12246010,15:47:00,15:47:00,3344,7,,,,12854.72,
12246010,15:49:51,15:49:51,657,8,,,,15418.15,0
12246010,15:55:00,15:55:00,658,9,,,,19821.64,
12246010,15:55:20,15:55:20,2692,10,,,,20008.02,0
12246010,15:55:43,15:55:43,2693,11,,,,20286.73,0
12246010,15:56:27,15:56:27,659,12,,,,20724,0
12246010,15:56:52,15:56:52,660,13,,,,21021.22,0
12246010,15:57:19,15:57:19,2694,14,,,,21348.85,0
12246010,15:57:37,15:57:37,2695,15,,,,21536.45,0
12246010,15:58:06,15:58:06,661,16,,,,21806.43,0
12246010,15:58:27,15:58:27,662,17,,,,22030.01,0
12246010,15:58:57,15:58:57,663,18,,,,22316.72,0
12246010,15:59:47,15:59:47,5144,19,,,,22693.56,0
12246010,16:00:27,16:00:27,6998,20,,,,23168.61,0
12246010,16:01:16,16:01:16,597,21,,,,23564.84,0
12246010,16:01:40,16:01:40,598,22,,,,23775.18,0
12246010,16:02:19,16:02:19,599,23,,,,24197.09,0
12246010,16:02:52,16:02:52,7060,24,,,,24489.67,0
12246010,16:03:15,16:03:15,600,25,,,,24664.07,0
12246010,16:04:00,16:04:00,601,26,,,,25064.4,
12246010,16:06:22,16:06:22,603,27,,,,25611.51,0
12246010,16:08:33,16:08:33,7621,28,,,,26262.03,0
12246010,16:10:00,16:10:00,9547,29,,,,26665.54,
12246010,16:10:59,16:10:59,2696,30,,,,27102.13,0
12246010,16:11:25,16:11:25,9539,31,,,,27364.53,0
12246010,16:11:54,16:11:54,9537,32,,,,27680.47,0
12246010,16:12:25,16:12:25,9538,33,,,,27942.15,0
12246010,16:13:05,16:13:05,6902,34,,,,28242.74,0
12246010,16:13:39,16:13:39,7400,35,,,,28519.87,0
12246010,16:13:51,16:13:51,2700,36,,,,28599.1,0
12246010,16:14:34,16:14:34,2701,37,,,,28836.59,0
12246010,16:16:16,16:16:16,10657,38,,,,29502.43,0
12246010,16:18:00,16:18:00,2816,39,,,,30142.06,
12246010,16:19:13,16:19:13,2817,40,,,,30561.43,0
12246010,16:20:08,16:20:08,2818,41,,,,30762.68,0
12246010,16:20:55,16:20:55,10662,42,,,,30980.15,0
12246010,16:21:32,16:21:32,6907,43,,,,31119.96,0
12246010,16:22:58,16:22:58,7363,44,,,,31470.83,0
12246010,16:23:32,16:23:32,7538,45,,,,31641.95,0
12246010,16:24:14,16:24:14,2704,46,,,,31893.7,0
12246010,16:24:40,16:24:40,2705,47,,,,32046.58,0
12246010,16:25:46,16:25:46,4573,48,,,,32380.12,0
12246010,16:26:38,16:26:38,4574,49,,,,32624.09,0
12246010,16:28:00,16:28:00,9546,50,,1,,33095.06,
12246120,15:20:00,15:20:00,9943,1,,,1,0,
12246120,15:25:13,15:25:13,2127,2,,,,1866.95,0
12246120,15:28:00,15:28:00,2514,3,,,,2878.35,
12246120,15:36:04,15:36:04,160,4,,,,6499.22,0
12246120,15:38:00,15:38:00,10161,5,,,,7431.4,
12246120,15:43:11,15:43:11,9520,6,,,,10588.23,0
12246120,15:47:00,15:47:00,3344,7,,,,12854.72,
12246120,15:49:51,15:49:51,657,8,,,,15418.15,0
12246120,15:55:00,15:55:00,658,9,,,,19821.64,
12246120,15:55:20,15:55:20,2692,10,,,,20008.02,0
12246120,15:55:43,15:55:43,2693,11,,,,20286.73,0
12246120,15:56:27,15:56:27,659,12,,,,20724,0
12246120,15:56:52,15:56:52,660,13,,,,21021.22,0
12246120,15:57:19,15:57:19,2694,14,,,,21348.85,0
12246120,15:57:37,15:57:37,2695,15,,,,21536.45,0
12246120,15:58:06,15:58:06,661,16,,,,21806.43,0
12246120,15:58:27,15:58:27,662,17,,,,22030.01,0
12246120,15:58:57,15:58:57,663,18,,,,22316.72,0
12246120,15:59:47,15:59:47,5144,19,,,,22693.56,0
12246120,16:00:27,16:00:27,6998,20,,,,23168.61,0
12246120,16:01:16,16:01:16,597,21,,,,23564.84,0
12246120,16:01:40,16:01:40,598,22,,,,23775.18,0
12246120,16:02:19,16:02:19,599,23,,,,24197.09,0
12246120,16:02:52,16:02:52,7060,24,,,,24489.67,0
12246120,16:03:15,16:03:15,600,25,,,,24664.07,0
12246120,16:04:00,16:04:00,601,26,,,,25064.4,
12246120,16:06:22,16:06:22,603,27,,,,25611.51,0
12246120,16:08:33,16:08:33,7621,28,,,,26262.03,0
12246120,16:10:00,16:10:00,9547,29,,,,26665.54,
12246120,16:10:59,16:10:59,2696,30,,,,27102.13,0
12246120,16:11:25,16:11:25,9539,31,,,,27364.53,0
12246120,16:11:54,16:11:54,9537,32,,,,27680.47,0
12246120,16:12:25,16:12:25,9538,33,,,,27942.15,0
12246120,16:13:05,16:13:05,6902,34,,,,28242.74,0
12246120,16:13:39,16:13:39,7400,35,,,,28519.87,0
12246120,16:13:51,16:13:51,2700,36,,,,28599.1,0
12246120,16:14:34,16:14:34,2701,37,,,,28836.59,0
12246120,16:16:16,16:16:16,10657,38,,,,29502.43,0
12246120,16:18:00,16:18:00,2816,39,,,,30142.06,
12246120,16:19:13,16:19:13,2817,40,,,,30561.43,0
12246120,16:20:08,16:20:08,2818,41,,,,30762.68,0
12246120,16:20:55,16:20:55,10662,42,,,,30980.15,0
12246120,16:21:32,16:21:32,6907,43,,,,31119.96,0
12246120,16:22:58,16:22:58,7363,44,,,,31470.83,0
12246120,16:23:32,16:23:32,7538,45,,,,31641.95,0
12246120,16:24:14,16:24:14,2704,46,,,,31893.7,0
12246120,16:24:40,16:24:40,2705,47,,,,32046.58,0
12246120,16:25:46,16:25:46,4573,48,,,,32380.12,0
12246120,16:26:38,16:26:38,4574,49,,,,32624.09,0
12246120,16:28:00,16:28:00,9546,50,,1,,33095.06,
12439020,22:01:00,22:01:00,9943,1,,,1,0,
12439020,22:04:19,22:04:19,2127,2,,,,1866.91,0
12439020,22:05:28,22:05:28,3836,3,,,,2525.71,0
12439020,22:12:00,22:12:00,9487,4,,,,6447.64,
12439020,22:18:26,22:18:26,9520,5,,,,9567.62,0
12439020,22:23:00,22:23:00,3344,6,,,,11836.22,
12439020,22:25:57,22:25:57,657,7,,,,14398.62,0
12439020,22:31:00,22:31:00,658,8,,,,18802.11,
12439020,22:31:24,22:31:24,2692,9,,,,18988.49,0
12439020,22:31:53,22:31:53,2693,10,,,,19267.2,0
12439020,22:32:46,22:32:46,659,11,,,,19704.47,0
12439020,22:33:17,22:33:17,660,12,,,,20001.69,0
12439020,22:33:50,22:33:50,2694,13,,,,20329.32,0
12439020,22:34:12,22:34:12,2695,14,,,,20516.92,0
12439020,22:34:48,22:34:48,661,15,,,,20786.9,0
12439020,22:35:14,22:35:14,662,16,,,,21010.48,0
12439020,22:35:50,22:35:50,663,17,,,,21297.19,0
12439020,22:36:50,22:36:50,5144,18,,,,21674.03,0
12439020,22:37:40,22:37:40,6998,19,,,,22149.08,0
12439020,22:38:40,22:38:40,597,20,,,,22545.31,0
12439020,22:39:09,22:39:09,598,21,,,,22755.65,0
12439020,22:39:57,22:39:57,599,22,,,,23177.56,0
12439020,22:40:37,22:40:37,7060,23,,,,23470.14,0
12439020,22:41:05,22:41:05,600,24,,,,23644.54,0
12439020,22:42:00,22:42:00,601,25,,,,24044.87,
12439020,22:43:35,22:43:35,603,26,,,,24591.98,0
12439020,22:45:02,22:45:02,7621,27,,,,25241.16,0
12439020,22:46:00,22:46:00,9547,28,,,,25648.54,
12439020,22:47:10,22:47:10,2696,29,,,,26085.13,0
12439020,22:47:48,22:47:48,9539,30,,,,26351.41,0
12439020,22:48:22,22:48:22,9537,31,,,,26669.13,0
12439020,22:48:59,22:48:59,9538,32,,,,26919.94,0
12439020,22:49:40,22:49:40,6902,33,,,,27230.68,0
12439020,22:50:17,22:50:17,7400,34,,,,27499,0
12439020,22:50:30,22:50:30,2700,35,,,,27563.9,0
12439020,22:51:00,22:51:00,2701,36,,,,27796.43,0
12439020,22:52:28,22:52:28,10657,37,,,,28455.39,0
12439020,22:54:00,22:54:00,2816,38,,,,29077.36,
12439020,22:55:55,22:55:55,2817,39,,,,29483.68,0
12439020,22:56:52,22:56:52,2818,40,,,,29667.27,0
12439020,22:57:50,22:57:50,10662,41,,,,29864.26,0
12439020,22:58:40,22:58:40,6907,42,,,,29992.77,0
12439020,23:00:27,23:00:27,7363,43,,,,30332.77,0
12439020,23:01:12,23:01:12,7538,44,,,,30491.74,0
12439020,23:02:22,23:02:22,2704,45,,,,30735.19,0
12439020,23:03:11,23:03:11,2705,46,,,,30886.72,0
12439020,23:04:42,23:04:42,4573,47,,,,31221.93,0
12439020,23:05:48,23:05:48,4574,48,,,,31464.79,0
12439020,23:08:00,23:08:00,9546,49,,1,,31937.78,
12439030,22:01:00,22:01:00,9943,1,,,1,0,
12439030,22:04:19,22:04:19,2127,2,,,,1866.91,0
12439030,22:05:28,22:05:28,3836,3,,,,2525.71,0
12439030,22:12:00,22:12:00,9487,4,,,,6447.64,
12439030,22:18:26,22:18:26,9520,5,,,,9567.62,0
12439030,22:23:00,22:23:00,3344,6,,,,11836.22,
12439030,22:25:57,22:25:57,657,7,,,,14398.62,0
12439030,22:31:00,22:31:00,658,8,,,,18802.11,
12439030,22:31:24,22:31:24,2692,9,,,,18988.49,0
12439030,22:31:53,22:31:53,2693,10,,,,19267.2,0
12439030,22:32:46,22:32:46,659,11,,,,19704.47,0
12439030,22:33:17,22:33:17,660,12,,,,20001.69,0
12439030,22:33:50,22:33:50,2694,13,,,,20329.32,0
12439030,22:34:12,22:34:12,2695,14,,,,20516.92,0
12439030,22:34:48,22:34:48,661,15,,,,20786.9,0
12439030,22:35:14,22:35:14,662,16,,,,21010.48,0
12439030,22:35:50,22:35:50,663,17,,,,21297.19,0
12439030,22:36:50,22:36:50,5144,18,,,,21674.03,0
12439030,22:37:40,22:37:40,6998,19,,,,22149.08,0
12439030,22:38:40,22:38:40,597,20,,,,22545.31,0
12439030,22:39:09,22:39:09,598,21,,,,22755.65,0
12439030,22:39:57,22:39:57,599,22,,,,23177.56,0
12439030,22:40:37,22:40:37,7060,23,,,,23470.14,0
12439030,22:41:05,22:41:05,600,24,,,,23644.54,0
12439030,22:42:00,22:42:00,601,25,,,,24044.87,
12439030,22:43:35,22:43:35,603,26,,,,24591.98,0
12439030,22:45:02,22:45:02,7621,27,,,,25241.16,0
12439030,22:46:00,22:46:00,9547,28,,,,25648.54,
12439030,22:47:10,22:47:10,2696,29,,,,26085.13,0
12439030,22:47:48,22:47:48,9539,30,,,,26351.41,0
12439030,22:48:22,22:48:22,9537,31,,,,26669.13,0
12439030,22:48:59,22:48:59,9538,32,,,,26919.94,0
12439030,22:49:40,22:49:40,6902,33,,,,27230.68,0
12439030,22:50:17,22:50:17,7400,34,,,,27499,0
12439030,22:50:30,22:50:30,2700,35,,,,27563.9,0
12439030,22:51:00,22:51:00,2701,36,,,,27796.43,0
12439030,22:52:28,22:52:28,10657,37,,,,28455.39,0
12439030,22:54:00,22:54:00,2816,38,,,,29077.36,
12439030,22:55:55,22:55:55,2817,39,,,,29483.68,0
12439030,22:56:52,22:56:52,2818,40,,,,29667.27,0
12439030,22:57:50,22:57:50,10662,41,,,,29864.26,0
12439030,22:58:40,22:58:40,6907,42,,,,29992.77,0
12439030,23:00:27,23:00:27,7363,43,,,,30332.77,0
12439030,23:01:12,23:01:12,7538,44,,,,30491.74,0
12439030,23:02:22,23:02:22,2704,45,,,,30735.19,0
12439030,23:03:11,23:03:11,2705,46,,,,30886.72,0
12439030,23:04:42,23:04:42,4573,47,,,,31221.93,0
12439030,23:05:48,23:05:48,4574,48,,,,31464.79,0
12439030,23:08:00,23:08:00,9546,49,,1,,31937.78,
12439040,22:01:00,22:01:00,9943,1,,,1,0,
12439040,22:04:19,22:04:19,2127,2,,,,1866.91,0
12439040,22:05:28,22:05:28,3836,3,,,,2525.71,0
12439040,22:12:00,22:12:00,9487,4,,,,6447.64,
12439040,22:18:26,22:18:26,9520,5,,,,9567.62,0
12439040,22:23:00,22:23:00,3344,6,,,,11836.22,
12439040,22:25:57,22:25:57,657,7,,,,14398.62,0
12439040,22:31:00,22:31:00,658,8,,,,18802.11,
12439040,22:31:24,22:31:24,2692,9,,,,18988.49,0
12439040,22:31:53,22:31:53,2693,10,,,,19267.2,0
12439040,22:32:46,22:32:46,659,11,,,,19704.47,0
12439040,22:33:17,22:33:17,660,12,,,,20001.69,0
12439040,22:33:50,22:33:50,2694,13,,,,20329.32,0
12439040,22:34:12,22:34:12,2695,14,,,,20516.92,0
12439040,22:34:48,22:34:48,661,15,,,,20786.9,0
12439040,22:35:14,22:35:14,662,16,,,,21010.48,0
12439040,22:35:50,22:35:50,663,17,,,,21297.19,0
12439040,22:36:50,22:36:50,5144,18,,,,21674.03,0
12439040,22:37:40,22:37:40,6998,19,,,,22149.08,0
12439040,22:38:40,22:38:40,597,20,,,,22545.31,0
12439040,22:39:09,22:39:09,598,21,,,,22755.65,0
12439040,22:39:57,22:39:57,599,22,,,,23177.56,0
12439040,22:40:37,22:40:37,7060,23,,,,23470.14,0
12439040,22:41:05,22:41:05,600,24,,,,23644.54,0
12439040,22:42:00,22:42:00,601,25,,,,24044.87,
12439040,22:43:35,22:43:35,603,26,,,,24591.98,0
12439040,22:45:02,22:45:02,7621,27,,,,25241.16,0
12439040,22:46:00,22:46:00,9547,28,,,,25648.54,
12439040,22:47:10,22:47:10,2696,29,,,,26085.13,0
12439040,22:47:48,22:47:48,9539,30,,,,26351.41,0
12439040,22:48:22,22:48:22,9537,31,,,,26669.13,0
12439040,22:48:59,22:48:59,9538,32,,,,26919.94,0
12439040,22:49:40,22:49:40,6902,33,,,,27230.68,0
12439040,22:50:17,22:50:17,7400,34,,,,27499,0
12439040,22:50:30,22:50:30,2700,35,,,,27563.9,0
12439040,22:51:00,22:51:00,2701,36,,,,27796.43,0
12439040,22:52:28,22:52:28,10657,37,,,,28455.39,0
12439040,22:54:00,22:54:00,2816,38,,,,29077.36,
12439040,22:55:55,22:55:55,2817,39,,,,29483.68,0
12439040,22:56:52,22:56:52,2818,40,,,,29667.27,0
12439040,22:57:50,22:57:50,10662,41,,,,29864.26,0
12439040,22:58:40,22:58:40,6907,42,,,,29992.77,0
12439040,23:00:27,23:00:27,7363,43,,,,30332.77,0
12439040,23:01:12,23:01:12,7538,44,,,,30491.74,0
12439040,23:02:22,23:02:22,2704,45,,,,30735.19,0
12439040,23:03:11,23:03:11,2705,46,,,,30886.72,0
12439040,23:04:42,23:04:42,4573,47,,,,31221.93,0
12439040,23:05:48,23:05:48,4574,48,,,,31464.79,0
12439040,23:08:00,23:08:00,9546,49,,1,,31937.78,
12439050,22:01:00,22:01:00,9943,1,,,1,0,
12439050,22:04:19,22:04:19,2127,2,,,,1866.91,0
12439050,22:05:28,22:05:28,3836,3,,,,2525.71,0
12439050,22:12:00,22:12:00,9487,4,,,,6447.64,
12439050,22:18:26,22:18:26,9520,5,,,,9567.62,0
12439050,22:23:00,22:23:00,3344,6,,,,11836.22,
12439050,22:25:57,22:25:57,657,7,,,,14398.62,0
12439050,22:31:00,22:31:00,658,8,,,,18802.11,
12439050,22:31:24,22:31:24,2692,9,,,,18988.49,0
12439050,22:31:53,22:31:53,2693,10,,,,19267.2,0
12439050,22:32:46,22:32:46,659,11,,,,19704.47,0
12439050,22:33:17,22:33:17,660,12,,,,20001.69,0
12439050,22:33:50,22:33:50,2694,13,,,,20329.32,0
12439050,22:34:12,22:34:12,2695,14,,,,20516.92,0
12439050,22:34:48,22:34:48,661,15,,,,20786.9,0
12439050,22:35:14,22:35:14,662,16,,,,21010.48,0
12439050,22:35:50,22:35:50,663,17,,,,21297.19,0
12439050,22:36:50,22:36:50,5144,18,,,,21674.03,0
12439050,22:37:40,22:37:40,6998,19,,,,22149.08,0
12439050,22:38:40,22:38:40,597,20,,,,22545.31,0
12439050,22:39:09,22:39:09,598,21,,,,22755.65,0
12439050,22:39:57,22:39:57,599,22,,,,23177.56,0
12439050,22:40:37,22:40:37,7060,23,,,,23470.14,0
12439050,22:41:05,22:41:05,600,24,,,,23644.54,0
12439050,22:42:00,22:42:00,601,25,,,,24044.87,
12439050,22:43:35,22:43:35,603,26,,,,24591.98,0
12439050,22:45:02,22:45:02,7621,27,,,,25241.16,0
12439050,22:46:00,22:46:00,9547,28,,,,25648.54,
12439050,22:47:10,22:47:10,2696,29,,,,26085.13,0
12439050,22:47:48,22:47:48,9539,30,,,,26351.41,0
12439050,22:48:22,22:48:22,9537,31,,,,26669.13,0
12439050,22:48:59,22:48:59,9538,32,,,,26919.94,0
12439050,22:49:40,22:49:40,6902,33,,,,27230.68,0
12439050,22:50:17,22:50:17,7400,34,,,,27499,0
12439050,22:50:30,22:50:30,2700,35,,,,27563.9,0
12439050,22:51:00,22:51:00,2701,36,,,,27796.43,0
12439050,22:52:28,22:52:28,10657,37,,,,28455.39,0
12439050,22:54:00,22:54:00,2816,38,,,,29077.36,
12439050,22:55:55,22:55:55,2817,39,,,,29483.68,0
12439050,22:56:52,22:56:52,2818,40,,,,29667.27,0
12439050,22:57:50,22:57:50,10662,41,,,,29864.26,0
12439050,22:58:40,22:58:40,6907,42,,,,29992.77,0
12439050,23:00:27,23:00:27,7363,43,,,,30332.77,0
12439050,23:01:12,23:01:12,7538,44,,,,30491.74,0
12439050,23:02:22,23:02:22,2704,45,,,,30735.19,0
12439050,23:03:11,23:03:11,2705,46,,,,30886.72,0
12439050,23:04:42,23:04:42,4573,47,,,,31221.93,0
12439050,23:05:48,23:05:48,4574,48,,,,31464.79,0
12439050,23:08:00,23:08:00,9546,49,,1,,31937.78,
12439060,22:01:00,22:01:00,9943,1,,,1,0,
12439060,22:04:19,22:04:19,2127,2,,,,1866.91,0
12439060,22:05:28,22:05:28,3836,3,,,,2525.71,0
12439060,22:12:00,22:12:00,9487,4,,,,6447.64,
12439060,22:18:26,22:18:26,9520,5,,,,9567.62,0
12439060,22:23:00,22:23:00,3344,6,,,,11836.22,
12439060,22:25:57,22:25:57,657,7,,,,14398.62,0
12439060,22:31:00,22:31:00,658,8,,,,18802.11,
12439060,22:31:24,22:31:24,2692,9,,,,18988.49,0
12439060,22:31:53,22:31:53,2693,10,,,,19267.2,0
12439060,22:32:46,22:32:46,659,11,,,,19704.47,0
12439060,22:33:17,22:33:17,660,12,,,,20001.69,0
12439060,22:33:50,22:33:50,2694,13,,,,20329.32,0
12439060,22:34:12,22:34:12,2695,14,,,,20516.92,0
12439060,22:34:48,22:34:48,661,15,,,,20786.9,0
12439060,22:35:14,22:35:14,662,16,,,,21010.48,0
12439060,22:35:50,22:35:50,663,17,,,,21297.19,0
12439060,22:36:50,22:36:50,5144,18,,,,21674.03,0
12439060,22:37:40,22:37:40,6998,19,,,,22149.08,0
12439060,22:38:40,22:38:40,597,20,,,,22545.31,0
12439060,22:39:09,22:39:09,598,21,,,,22755.65,0
12439060,22:39:57,22:39:57,599,22,,,,23177.56,0
12439060,22:40:37,22:40:37,7060,23,,,,23470.14,0
12439060,22:41:05,22:41:05,600,24,,,,23644.54,0
12439060,22:42:00,22:42:00,601,25,,,,24044.87,
12439060,22:43:35,22:43:35,603,26,,,,24591.98,0
12439060,22:45:02,22:45:02,7621,27,,,,25241.16,0
12439060,22:46:00,22:46:00,9547,28,,,,25648.54,
12439060,22:47:10,22:47:10,2696,29,,,,26085.13,0
12439060,22:47:48,22:47:48,9539,30,,,,26351.41,0
12439060,22:48:22,22:48:22,9537,31,,,,26669.13,0
12439060,22:48:59,22:48:59,9538,32,,,,26919.94,0
12439060,22:49:40,22:49:40,6902,33,,,,27230.68,0
12439060,22:50:17,22:50:17,7400,34,,,,27499,0
12439060,22:50:30,22:50:30,2700,35,,,,27563.9,0
12439060,22:51:00,22:51:00,2701,36,,,,27796.43,0
12439060,22:52:28,22:52:28,10657,37,,,,28455.39,0
12439060,22:54:00,22:54:00,2816,38,,,,29077.36,
12439060,22:55:55,22:55:55,2817,39,,,,29483.68,0
12439060,22:56:52,22:56:52,2818,40,,,,29667.27,0
12439060,22:57:50,22:57:50,10662,41,,,,29864.26,0
12439060,22:58:40,22:58:40,6907,42,,,,29992.77,0
12439060,23:00:27,23:00:27,7363,43,,,,30332.77,0
12439060,23:01:12,23:01:12,7538,44,,,,30491.74,0
12439060,23:02:22,23:02:22,2704,45,,,,30735.19,0
12439060,23:03:11,23:03:11,2705,46,,,,30886.72,0
12439060,23:04:42,23:04:42,4573,47,,,,31221.93,0
12439060,23:05:48,23:05:48,4574,48,,,,31464.79,0
12439060,23:08:00,23:08:00,9546,49,,1,,31937.78,
12439100,22:01:00,22:01:00,9943,1,,,1,0,
12439100,22:04:19,22:04:19,2127,2,,,,1866.91,0
12439100,22:05:28,22:05:28,3836,3,,,,2525.71,0
12439100,22:12:00,22:12:00,9487,4,,,,6447.64,
12439100,22:18:26,22:18:26,9520,5,,,,9567.62,0
12439100,22:23:00,22:23:00,3344,6,,,,11836.22,
12439100,22:25:57,22:25:57,657,7,,,,14398.62,0
12439100,22:31:00,22:31:00,658,8,,,,18802.11,
12439100,22:31:24,22:31:24,2692,9,,,,18988.49,0
12439100,22:31:53,22:31:53,2693,10,,,,19267.2,0
12439100,22:32:46,22:32:46,659,11,,,,19704.47,0
12439100,22:33:17,22:33:17,660,12,,,,20001.69,0
12439100,22:33:50,22:33:50,2694,13,,,,20329.32,0
12439100,22:34:12,22:34:12,2695,14,,,,20516.92,0
12439100,22:34:48,22:34:48,661,15,,,,20786.9,0
12439100,22:35:14,22:35:14,662,16,,,,21010.48,0
12439100,22:35:50,22:35:50,663,17,,,,21297.19,0
12439100,22:36:50,22:36:50,5144,18,,,,21674.03,0
12439100,22:37:40,22:37:40,6998,19,,,,22149.08,0
12439100,22:38:40,22:38:40,597,20,,,,22545.31,0
12439100,22:39:09,22:39:09,598,21,,,,22755.65,0
12439100,22:39:57,22:39:57,599,22,,,,23177.56,0
12439100,22:40:37,22:40:37,7060,23,,,,23470.14,0
12439100,22:41:05,22:41:05,600,24,,,,23644.54,0
12439100,22:42:00,22:42:00,601,25,,,,24044.87,
12439100,22:43:35,22:43:35,603,26,,,,24591.98,0
12439100,22:45:02,22:45:02,7621,27,,,,25241.16,0
12439100,22:46:00,22:46:00,9547,28,,,,25648.54,
12439100,22:47:10,22:47:10,2696,29,,,,26085.13,0
12439100,22:47:48,22:47:48,9539,30,,,,26351.41,0
12439100,22:48:22,22:48:22,9537,31,,,,26669.13,0
12439100,22:48:59,22:48:59,9538,32,,,,26919.94,0
12439100,22:49:40,22:49:40,6902,33,,,,27230.68,0
12439100,22:50:17,22:50:17,7400,34,,,,27499,0
12439100,22:50:30,22:50:30,2700,35,,,,27563.9,0
12439100,22:51:00,22:51:00,2701,36,,,,27796.43,0
12439100,22:52:28,22:52:28,10657,37,,,,28455.39,0
12439100,22:54:00,22:54:00,2816,38,,,,29077.36,
12439100,22:55:55,22:55:55,2817,39,,,,29483.68,0
12439100,22:56:52,22:56:52,2818,40,,,,29667.27,0
12439100,22:57:50,22:57:50,10662,41,,,,29864.26,0
12439100,22:58:40,22:58:40,6907,42,,,,29992.77,0
12439100,23:00:27,23:00:27,7363,43,,,,30332.77,0
12439100,23:01:12,23:01:12,7538,44,,,,30491.74,0
12439100,23:02:22,23:02:22,2704,45,,,,30735.19,0
12439100,23:03:11,23:03:11,2705,46,,,,30886.72,0
12439100,23:04:42,23:04:42,4573,47,,,,31221.93,0
12439100,23:05:48,23:05:48,4574,48,,,,31464.79,0
12439100,23:08:00,23:08:00,9546,49,,1,,31937.78,
12439110,22:01:00,22:01:00,9943,1,,,1,0,
12439110,22:04:19,22:04:19,2127,2,,,,1866.91,0
12439110,22:05:28,22:05:28,3836,3,,,,2525.71,0
12439110,22:12:00,22:12:00,9487,4,,,,6447.64,
12439110,22:18:26,22:18:26,9520,5,,,,9567.62,0
12439110,22:23:00,22:23:00,3344,6,,,,11836.22,
12439110,22:25:57,22:25:57,657,7,,,,14398.62,0
12439110,22:31:00,22:31:00,658,8,,,,18802.11,
12439110,22:31:24,22:31:24,2692,9,,,,18988.49,0
12439110,22:31:53,22:31:53,2693,10,,,,19267.2,0
12439110,22:32:46,22:32:46,659,11,,,,19704.47,0
12439110,22:33:17,22:33:17,660,12,,,,20001.69,0
12439110,22:33:50,22:33:50,2694,13,,,,20329.32,0
12439110,22:34:12,22:34:12,2695,14,,,,20516.92,0
12439110,22:34:48,22:34:48,661,15,,,,20786.9,0
12439110,22:35:14,22:35:14,662,16,,,,21010.48,0
12439110,22:35:50,22:35:50,663,17,,,,21297.19,0
12439110,22:36:50,22:36:50,5144,18,,,,21674.03,0
12439110,22:37:40,22:37:40,6998,19,,,,22149.08,0
12439110,22:38:40,22:38:40,597,20,,,,22545.31,0
12439110,22:39:09,22:39:09,598,21,,,,22755.65,0
12439110,22:39:57,22:39:57,599,22,,,,23177.56,0
12439110,22:40:37,22:40:37,7060,23,,,,23470.14,0
12439110,22:41:05,22:41:05,600,24,,,,23644.54,0
12439110,22:42:00,22:42:00,601,25,,,,24044.87,
12439110,22:43:35,22:43:35,603,26,,,,24591.98,0
12439110,22:45:02,22:45:02,7621,27,,,,25241.16,0
12439110,22:46:00,22:46:00,9547,28,,,,25648.54,
12439110,22:47:10,22:47:10,2696,29,,,,26085.13,0
12439110,22:47:48,22:47:48,9539,30,,,,26351.41,0
12439110,22:48:22,22:48:22,9537,31,,,,26669.13,0
12439110,22:48:59,22:48:59,9538,32,,,,26919.94,0
12439110,22:49:40,22:49:40,6902,33,,,,27230.68,0
12439110,22:50:17,22:50:17,7400,34,,,,27499,0
12439110,22:50:30,22:50:30,2700,35,,,,27563.9,0
12439110,22:51:00,22:51:00,2701,36,,,,27796.43,0
12439110,22:52:28,22:52:28,10657,37,,,,28455.39,0
12439110,22:54:00,22:54:00,2816,38,,,,29077.36,
12439110,22:55:55,22:55:55,2817,39,,,,29483.68,0
12439110,22:56:52,22:56:52,2818,40,,,,29667.27,0
12439110,22:57:50,22:57:50,10662,41,,,,29864.26,0
12439110,22:58:40,22:58:40,6907,42,,,,29992.77,0
12439110,23:00:27,23:00:27,7363,43,,,,30332.77,0
12439110,23:01:12,23:01:12,7538,44,,,,30491.74,0
12439110,23:02:22,23:02:22,2704,45,,,,30735.19,0
12439110,23:03:11,23:03:11,2705,46,,,,30886.72,0
12439110,23:04:42,23:04:42,4573,47,,,,31221.93,0
12439110,23:05:48,23:05:48,4574,48,,,,31464.79,0
12439110,23:08:00,23:08:00,9546,49,,1,,31937.78,
12629070,08:30:00,08:30:00,9943,1,,,1,0,
12629070,08:35:13,08:35:13,2127,2,,,,1866.95,0
12629070,08:38:00,08:38:00,2514,3,,,,2878.35,
12629070,08:45:15,08:45:15,160,4,,,,6499.22,0
12629070,08:47:00,08:47:00,10161,5,,,,7431.4,
12629070,08:52:11,08:52:11,9520,6,,,,10588.23,0
12629070,08:56:00,08:56:00,3344,7,,,,12854.72,
12629070,08:58:51,08:58:51,657,8,,,,15418.15,0
12629070,09:04:00,09:04:00,658,9,,,,19821.64,
12629070,09:04:20,09:04:20,2692,10,,,,20008.02,0
12629070,09:04:43,09:04:43,2693,11,,,,20286.73,0
12629070,09:05:27,09:05:27,659,12,,,,20724,0
12629070,09:05:52,09:05:52,660,13,,,,21021.22,0
12629070,09:06:19,09:06:19,2694,14,,,,21348.85,0
12629070,09:06:37,09:06:37,2695,15,,,,21536.45,0
12629070,09:07:06,09:07:06,661,16,,,,21806.43,0
12629070,09:07:27,09:07:27,662,17,,,,22030.01,0
12629070,09:07:57,09:07:57,663,18,,,,22316.72,0
12629070,09:08:47,09:08:47,5144,19,,,,22693.56,0
12629070,09:09:27,09:09:27,6998,20,,,,23168.61,0
12629070,09:10:16,09:10:16,597,21,,,,23564.84,0
12629070,09:10:40,09:10:40,598,22,,,,23775.18,0
12629070,09:11:19,09:11:19,599,23,,,,24197.09,0
12629070,09:11:52,09:11:52,7060,24,,,,24489.67,0
12629070,09:12:15,09:12:15,600,25,,,,24664.07,0
12629070,09:13:00,09:13:00,601,26,,,,25064.4,
12629070,09:15:22,09:15:22,603,27,,,,25611.51,0
12629070,09:17:33,09:17:33,7621,28,,,,26262.03,0
12629070,09:19:00,09:19:00,9547,29,,,,26665.54,
12629070,09:19:52,09:19:52,2696,30,,,,27102.13,0
12629070,09:20:14,09:20:14,9539,31,,,,27364.53,0
12629070,09:20:40,09:20:40,9537,32,,,,27680.47,0
12629070,09:21:07,09:21:07,9538,33,,,,27942.15,0
12629070,09:21:42,09:21:42,6902,34,,,,28242.74,0
12629070,09:22:12,09:22:12,7400,35,,,,28519.87,0
12629070,09:22:22,09:22:22,2700,36,,,,28599.1,0
12629070,09:23:00,09:23:00,2701,37,,,,28836.59,0
12629070,09:24:29,09:24:29,10657,38,,,,29502.43,0
12629070,09:26:00,09:26:00,2816,39,,,,30142.06,
12629070,09:27:06,09:27:06,2817,40,,,,30561.43,0
12629070,09:27:55,09:27:55,2818,41,,,,30762.68,0
12629070,09:28:37,09:28:37,10662,42,,,,30980.15,0
12629070,09:29:11,09:29:11,6907,43,,,,31119.96,0
12629070,09:30:28,09:30:28,7363,44,,,,31470.83,0
12629070,09:30:59,09:30:59,7538,45,,,,31641.95,0
12629070,09:31:37,09:31:37,2704,46,,,,31893.7,0
12629070,09:32:00,09:32:00,2705,47,,,,32046.58,0
12629070,09:32:59,09:32:59,4573,48,,,,32380.12,0
12629070,09:33:46,09:33:46,4574,49,,,,32624.09,0
12629070,09:35:00,09:35:00,9546,50,,1,,33095.06,
12683080,14:50:00,14:50:00,9943,1,,,1,0,
12683080,14:55:13,14:55:13,2127,2,,,,1866.95,0
12683080,14:58:00,14:58:00,2514,3,,,,2878.35,
12683080,15:06:04,15:06:04,160,4,,,,6499.22,0
12683080,15:08:00,15:08:00,10161,5,,,,7431.4,
12683080,15:13:11,15:13:11,9520,6,,,,10588.23,0
12683080,15:17:00,15:17:00,3344,7,,,,12854.72,
12683080,15:19:51,15:19:51,657,8,,,,15418.15,0
12683080,15:25:00,15:25:00,658,9,,,,19821.64,
12683080,15:25:20,15:25:20,2692,10,,,,20008.02,0
12683080,15:25:43,15:25:43,2693,11,,,,20286.73,0
12683080,15:26:27,15:26:27,659,12,,,,20724,0
12683080,15:26:52,15:26:52,660,13,,,,21021.22,0
12683080,15:27:19,15:27:19,2694,14,,,,21348.85,0
12683080,15:27:37,15:27:37,2695,15,,,,21536.45,0
12683080,15:28:06,15:28:06,661,16,,,,21806.43,0
12683080,15:28:27,15:28:27,662,17,,,,22030.01,0
12683080,15:28:57,15:28:57,663,18,,,,22316.72,0
12683080,15:29:47,15:29:47,5144,19,,,,22693.56,0
12683080,15:30:27,15:30:27,6998,20,,,,23168.61,0
12683080,15:31:16,15:31:16,597,21,,,,23564.84,0
12683080,15:31:40,15:31:40,598,22,,,,23775.18,0
12683080,15:32:19,15:32:19,599,23,,,,24197.09,0
12683080,15:32:52,15:32:52,7060,24,,,,24489.67,0
12683080,15:33:15,15:33:15,600,25,,,,24664.07,0
12683080,15:34:00,15:34:00,601,26,,,,25064.4,
12683080,15:36:22,15:36:22,603,27,,,,25611.51,0
12683080,15:38:33,15:38:33,7621,28,,,,26262.03,0
12683080,15:40:00,15:40:00,9547,29,,,,26665.54,
12683080,15:40:59,15:40:59,2696,30,,,,27102.13,0
12683080,15:41:25,15:41:25,9539,31,,,,27364.53,0
12683080,15:41:54,15:41:54,9537,32,,,,27680.47,0
12683080,15:42:25,15:42:25,9538,33,,,,27942.15,0
12683080,15:43:05,15:43:05,6902,34,,,,28242.74,0
12683080,15:43:39,15:43:39,7400,35,,,,28519.87,0
12683080,15:43:51,15:43:51,2700,36,,,,28599.1,0
12683080,15:44:34,15:44:34,2701,37,,,,28836.59,0
12683080,15:46:16,15:46:16,10657,38,,,,29502.43,0
12683080,15:48:00,15:48:00,2816,39,,,,30142.06,
12683080,15:49:13,15:49:13,2817,40,,,,30561.43,0
12683080,15:50:08,15:50:08,2818,41,,,,30762.68,0
12683080,15:50:55,15:50:55,10662,42,,,,30980.15,0
12683080,15:51:32,15:51:32,6907,43,,,,31119.96,0
12683080,15:52:58,15:52:58,7363,44,,,,31470.83,0
12683080,15:53:32,15:53:32,7538,45,,,,31641.95,0
12683080,15:54:14,15:54:14,2704,46,,,,31893.7,0
12683080,15:54:40,15:54:40,2705,47,,,,32046.58,0
12683080,15:55:46,15:55:46,4573,48,,,,32380.12,0
12683080,15:56:38,15:56:38,4574,49,,,,32624.09,0
12683080,15:58:00,15:58:00,9546,50,,1,,33095.06,
12683090,14:50:00,14:50:00,9943,1,,,1,0,
12683090,14:55:13,14:55:13,2127,2,,,,1866.95,0
12683090,14:58:00,14:58:00,2514,3,,,,2878.35,
12683090,15:06:04,15:06:04,160,4,,,,6499.22,0
12683090,15:08:00,15:08:00,10161,5,,,,7431.4,
12683090,15:13:11,15:13:11,9520,6,,,,10588.23,0
12683090,15:17:00,15:17:00,3344,7,,,,12854.72,
12683090,15:19:51,15:19:51,657,8,,,,15418.15,0
12683090,15:25:00,15:25:00,658,9,,,,19821.64,
12683090,15:25:20,15:25:20,2692,10,,,,20008.02,0
12683090,15:25:43,15:25:43,2693,11,,,,20286.73,0
12683090,15:26:27,15:26:27,659,12,,,,20724,0
12683090,15:26:52,15:26:52,660,13,,,,21021.22,0
12683090,15:27:19,15:27:19,2694,14,,,,21348.85,0
12683090,15:27:37,15:27:37,2695,15,,,,21536.45,0
12683090,15:28:06,15:28:06,661,16,,,,21806.43,0
12683090,15:28:27,15:28:27,662,17,,,,22030.01,0
12683090,15:28:57,15:28:57,663,18,,,,22316.72,0
12683090,15:29:47,15:29:47,5144,19,,,,22693.56,0
12683090,15:30:27,15:30:27,6998,20,,,,23168.61,0
12683090,15:31:16,15:31:16,597,21,,,,23564.84,0
12683090,15:31:40,15:31:40,598,22,,,,23775.18,0
12683090,15:32:19,15:32:19,599,23,,,,24197.09,0
12683090,15:32:52,15:32:52,7060,24,,,,24489.67,0
12683090,15:33:15,15:33:15,600,25,,,,24664.07,0
12683090,15:34:00,15:34:00,601,26,,,,25064.4,
12683090,15:36:22,15:36:22,603,27,,,,25611.51,0
12683090,15:38:33,15:38:33,7621,28,,,,26262.03,0
12683090,15:40:00,15:40:00,9547,29,,,,26665.54,
12683090,15:40:59,15:40:59,2696,30,,,,27102.13,0
12683090,15:41:25,15:41:25,9539,31,,,,27364.53,0
12683090,15:41:54,15:41:54,9537,32,,,,27680.47,0
12683090,15:42:25,15:42:25,9538,33,,,,27942.15,0
12683090,15:43:05,15:43:05,6902,34,,,,28242.74,0
12683090,15:43:39,15:43:39,7400,35,,,,28519.87,0
12683090,15:43:51,15:43:51,2700,36,,,,28599.1,0
12683090,15:44:34,15:44:34,2701,37,,,,28836.59,0
12683090,15:46:16,15:46:16,10657,38,,,,29502.43,0
12683090,15:48:00,15:48:00,2816,39,,,,30142.06,
12683090,15:49:13,15:49:13,2817,40,,,,30561.43,0
12683090,15:50:08,15:50:08,2818,41,,,,30762.68,0
12683090,15:50:55,15:50:55,10662,42,,,,30980.15,0
12683090,15:51:32,15:51:32,6907,43,,,,31119.96,0
12683090,15:52:58,15:52:58,7363,44,,,,31470.83,0
12683090,15:53:32,15:53:32,7538,45,,,,31641.95,0
12683090,15:54:14,15:54:14,2704,46,,,,31893.7,0
12683090,15:54:40,15:54:40,2705,47,,,,32046.58,0
12683090,15:55:46,15:55:46,4573,48,,,,32380.12,0
12683090,15:56:38,15:56:38,4574,49,,,,32624.09,0
12683090,15:58:00,15:58:00,9546,50,,1,,33095.06,
12717020,15:32:00,15:32:00,9943,1,,,1,0,
12717020,15:36:13,15:36:13,2127,2,,,,1866.91,0
12717020,15:37:42,15:37:42,3836,3,,,,2525.71,0
12717020,15:46:00,15:46:00,9487,4,,,,6447.64,
12717020,15:55:57,15:55:57,9520,5,,,,9567.62,0
12717020,16:03:00,16:03:00,3344,6,,,,11836.22,
12717020,16:06:19,16:06:19,657,7,,,,14398.62,0
12717020,16:12:00,16:12:00,658,8,,,,18802.11,
12717020,16:12:39,16:12:39,2692,9,,,,18988.49,0
12717020,16:13:26,16:13:26,2693,10,,,,19267.2,0
12717020,16:14:52,16:14:52,659,11,,,,19704.47,0
12717020,16:15:40,16:15:40,660,12,,,,20001.69,0
12717020,16:16:34,16:16:34,2694,13,,,,20329.32,0
12717020,16:17:09,16:17:09,2695,14,,,,20516.92,0
12717020,16:18:07,16:18:07,661,15,,,,20786.9,0
12717020,16:18:49,16:18:49,662,16,,,,21010.48,0
12717020,16:19:47,16:19:47,663,17,,,,21297.19,0
12717020,16:21:41,16:21:41,2713,18,,,,22055.72,0
12717020,16:22:46,16:22:46,2714,19,,,,22451.9,0
12717020,16:24:10,16:24:10,603,20,,,,23017.09,0
12717020,16:25:52,16:25:52,7621,21,,,,23667.61,0
12717020,16:27:00,16:27:00,9547,22,,,,24071.12,
12717020,16:28:07,16:28:07,2696,23,,,,24507.71,0
12717020,16:28:36,16:28:36,9539,24,,,,24770.11,0
12717020,16:29:09,16:29:09,9537,25,,,,25086.05,0
12717020,16:29:43,16:29:43,9538,26,,,,25347.73,0
12717020,16:30:29,16:30:29,6902,27,,,,25648.32,0
12717020,16:31:07,16:31:07,7400,28,,,,25925.45,0
12717020,16:31:20,16:31:20,2700,29,,,,26004.68,0
12717020,16:32:09,16:32:09,2701,30,,,,26242.17,0
12717020,16:34:03,16:34:03,10657,31,,,,26908.01,0
12717020,16:36:00,16:36:00,2816,32,,,,27547.64,
12717020,16:38:07,16:38:07,2817,33,,,,27967.01,0
12717020,16:39:43,16:39:43,2818,34,,,,28168.26,0
12717020,16:41:05,16:41:05,10662,35,,,,28385.73,0
12717020,16:42:08,16:42:08,6907,36,,,,28525.54,0
12717020,16:44:39,16:44:39,7363,37,,,,28876.41,0
12717020,16:45:38,16:45:38,7538,38,,,,29047.53,0
12717020,16:46:51,16:46:51,2704,39,,,,29302.04,0
12717020,16:47:45,16:47:45,2705,40,,,,29461.5,0
12717020,16:49:21,16:49:21,4573,41,,,,29791.43,0
12717020,16:50:43,16:50:43,4574,42,,,,30036.87,0
12717020,16:53:00,16:53:00,9546,43,,1,,30507.55,
12717030,15:32:00,15:32:00,9943,1,,,1,0,
12717030,15:36:13,15:36:13,2127,2,,,,1866.91,0
12717030,15:37:42,15:37:42,3836,3,,,,2525.71,0
12717030,15:46:00,15:46:00,9487,4,,,,6447.64,
12717030,15:55:57,15:55:57,9520,5,,,,9567.62,0
12717030,16:03:00,16:03:00,3344,6,,,,11836.22,
12717030,16:06:19,16:06:19,657,7,,,,14398.62,0
12717030,16:12:00,16:12:00,658,8,,,,18802.11,
12717030,16:12:39,16:12:39,2692,9,,,,18988.49,0
12717030,16:13:26,16:13:26,2693,10,,,,19267.2,0
12717030,16:14:52,16:14:52,659,11,,,,19704.47,0
12717030,16:15:40,16:15:40,660,12,,,,20001.69,0
12717030,16:16:34,16:16:34,2694,13,,,,20329.32,0
12717030,16:17:09,16:17:09,2695,14,,,,20516.92,0
12717030,16:18:07,16:18:07,661,15,,,,20786.9,0
12717030,16:18:49,16:18:49,662,16,,,,21010.48,0
12717030,16:19:47,16:19:47,663,17,,,,21297.19,0
12717030,16:21:41,16:21:41,2713,18,,,,22055.72,0
12717030,16:22:46,16:22:46,2714,19,,,,22451.9,0
12717030,16:24:10,16:24:10,603,20,,,,23017.09,0
12717030,16:25:52,16:25:52,7621,21,,,,23667.61,0
12717030,16:27:00,16:27:00,9547,22,,,,24071.12,
12717030,16:28:07,16:28:07,2696,23,,,,24507.71,0
12717030,16:28:36,16:28:36,9539,24,,,,24770.11,0
12717030,16:29:09,16:29:09,9537,25,,,,25086.05,0
12717030,16:29:43,16:29:43,9538,26,,,,25347.73,0
12717030,16:30:29,16:30:29,6902,27,,,,25648.32,0
12717030,16:31:07,16:31:07,7400,28,,,,25925.45,0
12717030,16:31:20,16:31:20,2700,29,,,,26004.68,0
12717030,16:32:09,16:32:09,2701,30,,,,26242.17,0
12717030,16:34:03,16:34:03,10657,31,,,,26908.01,0
12717030,16:36:00,16:36:00,2816,32,,,,27547.64,
12717030,16:38:07,16:38:07,2817,33,,,,27967.01,0
12717030,16:39:43,16:39:43,2818,34,,,,28168.26,0
12717030,16:41:05,16:41:05,10662,35,,,,28385.73,0
12717030,16:42:08,16:42:08,6907,36,,,,28525.54,0
12717030,16:44:39,16:44:39,7363,37,,,,28876.41,0
12717030,16:45:38,16:45:38,7538,38,,,,29047.53,0
12717030,16:46:51,16:46:51,2704,39,,,,29302.04,0
12717030,16:47:45,16:47:45,2705,40,,,,29461.5,0
12717030,16:49:21,16:49:21,4573,41,,,,29791.43,0
12717030,16:50:43,16:50:43,4574,42,,,,30036.87,0
12717030,16:53:00,16:53:00,9546,43,,1,,30507.55,
12717040,15:32:00,15:32:00,9943,1,,,1,0,
12717040,15:36:13,15:36:13,2127,2,,,,1866.91,0
12717040,15:37:42,15:37:42,3836,3,,,,2525.71,0
12717040,15:46:00,15:46:00,9487,4,,,,6447.64,
12717040,15:55:57,15:55:57,9520,5,,,,9567.62,0
12717040,16:03:00,16:03:00,3344,6,,,,11836.22,
12717040,16:06:19,16:06:19,657,7,,,,14398.62,0
12717040,16:12:00,16:12:00,658,8,,,,18802.11,
12717040,16:12:39,16:12:39,2692,9,,,,18988.49,0
12717040,16:13:26,16:13:26,2693,10,,,,19267.2,0
12717040,16:14:52,16:14:52,659,11,,,,19704.47,0
12717040,16:15:40,16:15:40,660,12,,,,20001.69,0
12717040,16:16:34,16:16:34,2694,13,,,,20329.32,0
12717040,16:17:09,16:17:09,2695,14,,,,20516.92,0
12717040,16:18:07,16:18:07,661,15,,,,20786.9,0
12717040,16:18:49,16:18:49,662,16,,,,21010.48,0
12717040,16:19:47,16:19:47,663,17,,,,21297.19,0
12717040,16:21:41,16:21:41,2713,18,,,,22055.72,0
12717040,16:22:46,16:22:46,2714,19,,,,22451.9,0
12717040,16:24:10,16:24:10,603,20,,,,23017.09,0
12717040,16:25:52,16:25:52,7621,21,,,,23667.61,0
12717040,16:27:00,16:27:00,9547,22,,,,24071.12,
12717040,16:28:07,16:28:07,2696,23,,,,24507.71,0
12717040,16:28:36,16:28:36,9539,24,,,,24770.11,0
12717040,16:29:09,16:29:09,9537,25,,,,25086.05,0
12717040,16:29:43,16:29:43,9538,26,,,,25347.73,0
12717040,16:30:29,16:30:29,6902,27,,,,25648.32,0
12717040,16:31:07,16:31:07,7400,28,,,,25925.45,0
12717040,16:31:20,16:31:20,2700,29,,,,26004.68,0
12717040,16:32:09,16:32:09,2701,30,,,,26242.17,0
12717040,16:34:03,16:34:03,10657,31,,,,26908.01,0
12717040,16:36:00,16:36:00,2816,32,,,,27547.64,
12717040,16:38:07,16:38:07,2817,33,,,,27967.01,0
12717040,16:39:43,16:39:43,2818,34,,,,28168.26,0
12717040,16:41:05,16:41:05,10662,35,,,,28385.73,0
12717040,16:42:08,16:42:08,6907,36,,,,28525.54,0
12717040,16:44:39,16:44:39,7363,37,,,,28876.41,0
12717040,16:45:38,16:45:38,7538,38,,,,29047.53,0
12717040,16:46:51,16:46:51,2704,39,,,,29302.04,0
12717040,16:47:45,16:47:45,2705,40,,,,29461.5,0
12717040,16:49:21,16:49:21,4573,41,,,,29791.43,0
12717040,16:50:43,16:50:43,4574,42,,,,30036.87,0
12717040,16:53:00,16:53:00,9546,43,,1,,30507.55,
12717050,15:32:00,15:32:00,9943,1,,,1,0,
12717050,15:36:13,15:36:13,2127,2,,,,1866.91,0
12717050,15:37:42,15:37:42,3836,3,,,,2525.71,0
12717050,15:46:00,15:46:00,9487,4,,,,6447.64,
12717050,15:55:57,15:55:57,9520,5,,,,9567.62,0
12717050,16:03:00,16:03:00,3344,6,,,,11836.22,
12717050,16:06:19,16:06:19,657,7,,,,14398.62,0
12717050,16:12:00,16:12:00,658,8,,,,18802.11,
12717050,16:12:39,16:12:39,2692,9,,,,18988.49,0
12717050,16:13:26,16:13:26,2693,10,,,,19267.2,0
12717050,16:14:52,16:14:52,659,11,,,,19704.47,0
12717050,16:15:40,16:15:40,660,12,,,,20001.69,0
12717050,16:16:34,16:16:34,2694,13,,,,20329.32,0
12717050,16:17:09,16:17:09,2695,14,,,,20516.92,0
12717050,16:18:07,16:18:07,661,15,,,,20786.9,0
12717050,16:18:49,16:18:49,662,16,,,,21010.48,0
12717050,16:19:47,16:19:47,663,17,,,,21297.19,0
12717050,16:21:41,16:21:41,2713,18,,,,22055.72,0
12717050,16:22:46,16:22:46,2714,19,,,,22451.9,0
12717050,16:24:10,16:24:10,603,20,,,,23017.09,0
12717050,16:25:52,16:25:52,7621,21,,,,23667.61,0
12717050,16:27:00,16:27:00,9547,22,,,,24071.12,
12717050,16:28:07,16:28:07,2696,23,,,,24507.71,0
12717050,16:28:36,16:28:36,9539,24,,,,24770.11,0
12717050,16:29:09,16:29:09,9537,25,,,,25086.05,0
12717050,16:29:43,16:29:43,9538,26,,,,25347.73,0
12717050,16:30:29,16:30:29,6902,27,,,,25648.32,0
12717050,16:31:07,16:31:07,7400,28,,,,25925.45,0
12717050,16:31:20,16:31:20,2700,29,,,,26004.68,0
12717050,16:32:09,16:32:09,2701,30,,,,26242.17,0
12717050,16:34:03,16:34:03,10657,31,,,,26908.01,0
12717050,16:36:00,16:36:00,2816,32,,,,27547.64,
12717050,16:38:07,16:38:07,2817,33,,,,27967.01,0
12717050,16:39:43,16:39:43,2818,34,,,,28168.26,0
12717050,16:41:05,16:41:05,10662,35,,,,28385.73,0
12717050,16:42:08,16:42:08,6907,36,,,,28525.54,0
12717050,16:44:39,16:44:39,7363,37,,,,28876.41,0
12717050,16:45:38,16:45:38,7538,38,,,,29047.53,0
12717050,16:46:51,16:46:51,2704,39,,,,29302.04,0
12717050,16:47:45,16:47:45,2705,40,,,,29461.5,0
12717050,16:49:21,16:49:21,4573,41,,,,29791.43,0
12717050,16:50:43,16:50:43,4574,42,,,,30036.87,0
12717050,16:53:00,16:53:00,9546,43,,1,,30507.55,
12717060,15:32:00,15:32:00,9943,1,,,1,0,
12717060,15:36:13,15:36:13,2127,2,,,,1866.91,0
12717060,15:37:42,15:37:42,3836,3,,,,2525.71,0
12717060,15:46:00,15:46:00,9487,4,,,,6447.64,
12717060,15:55:57,15:55:57,9520,5,,,,9567.62,0
12717060,16:03:00,16:03:00,3344,6,,,,11836.22,
12717060,16:06:19,16:06:19,657,7,,,,14398.62,0
12717060,16:12:00,16:12:00,658,8,,,,18802.11,
12717060,16:12:39,16:12:39,2692,9,,,,18988.49,0
12717060,16:13:26,16:13:26,2693,10,,,,19267.2,0
12717060,16:14:52,16:14:52,659,11,,,,19704.47,0
12717060,16:15:40,16:15:40,660,12,,,,20001.69,0
12717060,16:16:34,16:16:34,2694,13,,,,20329.32,0
12717060,16:17:09,16:17:09,2695,14,,,,20516.92,0
12717060,16:18:07,16:18:07,661,15,,,,20786.9,0
12717060,16:18:49,16:18:49,662,16,,,,21010.48,0
12717060,16:19:47,16:19:47,663,17,,,,21297.19,0
12717060,16:21:41,16:21:41,2713,18,,,,22055.72,0
12717060,16:22:46,16:22:46,2714,19,,,,22451.9,0
12717060,16:24:10,16:24:10,603,20,,,,23017.09,0
12717060,16:25:52,16:25:52,7621,21,,,,23667.61,0
12717060,16:27:00,16:27:00,9547,22,,,,24071.12,
12717060,16:28:07,16:28:07,2696,23,,,,24507.71,0
12717060,16:28:36,16:28:36,9539,24,,,,24770.11,0
12717060,16:29:09,16:29:09,9537,25,,,,25086.05,0
12717060,16:29:43,16:29:43,9538,26,,,,25347.73,0
12717060,16:30:29,16:30:29,6902,27,,,,25648.32,0
12717060,16:31:07,16:31:07,7400,28,,,,25925.45,0
12717060,16:31:20,16:31:20,2700,29,,,,26004.68,0
12717060,16:32:09,16:32:09,2701,30,,,,26242.17,0
12717060,16:34:03,16:34:03,10657,31,,,,26908.01,0
12717060,16:36:00,16:36:00,2816,32,,,,27547.64,
12717060,16:38:07,16:38:07,2817,33,,,,27967.01,0
12717060,16:39:43,16:39:43,2818,34,,,,28168.26,0
12717060,16:41:05,16:41:05,10662,35,,,,28385.73,0
12717060,16:42:08,16:42:08,6907,36,,,,28525.54,0
12717060,16:44:39,16:44:39,7363,37,,,,28876.41,0
12717060,16:45:38,16:45:38,7538,38,,,,29047.53,0
12717060,16:46:51,16:46:51,2704,39,,,,29302.04,0
12717060,16:47:45,16:47:45,2705,40,,,,29461.5,0
12717060,16:49:21,16:49:21,4573,41,,,,29791.43,0
12717060,16:50:43,16:50:43,4574,42,,,,30036.87,0
12717060,16:53:00,16:53:00,9546,43,,1,,30507.55,
12717100,15:32:00,15:32:00,9943,1,,,1,0,
12717100,15:36:13,15:36:13,2127,2,,,,1866.91,0
12717100,15:37:42,15:37:42,3836,3,,,,2525.71,0
12717100,15:46:00,15:46:00,9487,4,,,,6447.64,
12717100,15:55:57,15:55:57,9520,5,,,,9567.62,0
12717100,16:03:00,16:03:00,3344,6,,,,11836.22,
12717100,16:06:19,16:06:19,657,7,,,,14398.62,0
12717100,16:12:00,16:12:00,658,8,,,,18802.11,
12717100,16:12:39,16:12:39,2692,9,,,,18988.49,0
12717100,16:13:26,16:13:26,2693,10,,,,19267.2,0
12717100,16:14:52,16:14:52,659,11,,,,19704.47,0
12717100,16:15:40,16:15:40,660,12,,,,20001.69,0
12717100,16:16:34,16:16:34,2694,13,,,,20329.32,0
12717100,16:17:09,16:17:09,2695,14,,,,20516.92,0
12717100,16:18:07,16:18:07,661,15,,,,20786.9,0
12717100,16:18:49,16:18:49,662,16,,,,21010.48,0
12717100,16:19:47,16:19:47,663,17,,,,21297.19,0
12717100,16:21:41,16:21:41,2713,18,,,,22055.72,0
12717100,16:22:46,16:22:46,2714,19,,,,22451.9,0
12717100,16:24:10,16:24:10,603,20,,,,23017.09,0
12717100,16:25:52,16:25:52,7621,21,,,,23667.61,0
12717100,16:27:00,16:27:00,9547,22,,,,24071.12,
12717100,16:28:07,16:28:07,2696,23,,,,24507.71,0
12717100,16:28:36,16:28:36,9539,24,,,,24770.11,0
12717100,16:29:09,16:29:09,9537,25,,,,25086.05,0
12717100,16:29:43,16:29:43,9538,26,,,,25347.73,0
12717100,16:30:29,16:30:29,6902,27,,,,25648.32,0
12717100,16:31:07,16:31:07,7400,28,,,,25925.45,0
12717100,16:31:20,16:31:20,2700,29,,,,26004.68,0
12717100,16:32:09,16:32:09,2701,30,,,,26242.17,0
12717100,16:34:03,16:34:03,10657,31,,,,26908.01,0
12717100,16:36:00,16:36:00,2816,32,,,,27547.64,
12717100,16:38:07,16:38:07,2817,33,,,,27967.01,0
12717100,16:39:43,16:39:43,2818,34,,,,28168.26,0
12717100,16:41:05,16:41:05,10662,35,,,,28385.73,0
12717100,16:42:08,16:42:08,6907,36,,,,28525.54,0
12717100,16:44:39,16:44:39,7363,37,,,,28876.41,0
12717100,16:45:38,16:45:38,7538,38,,,,29047.53,0
12717100,16:46:51,16:46:51,2704,39,,,,29302.04,0
12717100,16:47:45,16:47:45,2705,40,,,,29461.5,0
12717100,16:49:21,16:49:21,4573,41,,,,29791.43,0
12717100,16:50:43,16:50:43,4574,42,,,,30036.87,0
12717100,16:53:00,16:53:00,9546,43,,1,,30507.55,
12717110,15:32:00,15:32:00,9943,1,,,1,0,
12717110,15:36:13,15:36:13,2127,2,,,,1866.91,0
12717110,15:37:42,15:37:42,3836,3,,,,2525.71,0
12717110,15:46:00,15:46:00,9487,4,,,,6447.64,
12717110,15:55:57,15:55:57,9520,5,,,,9567.62,0
12717110,16:03:00,16:03:00,3344,6,,,,11836.22,
12717110,16:06:19,16:06:19,657,7,,,,14398.62,0
12717110,16:12:00,16:12:00,658,8,,,,18802.11,
12717110,16:12:39,16:12:39,2692,9,,,,18988.49,0
12717110,16:13:26,16:13:26,2693,10,,,,19267.2,0
12717110,16:14:52,16:14:52,659,11,,,,19704.47,0
12717110,16:15:40,16:15:40,660,12,,,,20001.69,0
12717110,16:16:34,16:16:34,2694,13,,,,20329.32,0
12717110,16:17:09,16:17:09,2695,14,,,,20516.92,0
12717110,16:18:07,16:18:07,661,15,,,,20786.9,0
12717110,16:18:49,16:18:49,662,16,,,,21010.48,0
12717110,16:19:47,16:19:47,663,17,,,,21297.19,0
12717110,16:21:41,16:21:41,2713,18,,,,22055.72,0
12717110,16:22:46,16:22:46,2714,19,,,,22451.9,0
12717110,16:24:10,16:24:10,603,20,,,,23017.09,0
12717110,16:25:52,16:25:52,7621,21,,,,23667.61,0
12717110,16:27:00,16:27:00,9547,22,,,,24071.12,
12717110,16:28:07,16:28:07,2696,23,,,,24507.71,0
12717110,16:28:36,16:28:36,9539,24,,,,24770.11,0
12717110,16:29:09,16:29:09,9537,25,,,,25086.05,0
12717110,16:29:43,16:29:43,9538,26,,,,25347.73,0
12717110,16:30:29,16:30:29,6902,27,,,,25648.32,0
12717110,16:31:07,16:31:07,7400,28,,,,25925.45,0
12717110,16:31:20,16:31:20,2700,29,,,,26004.68,0
12717110,16:32:09,16:32:09,2701,30,,,,26242.17,0
12717110,16:34:03,16:34:03,10657,31,,,,26908.01,0
12717110,16:36:00,16:36:00,2816,32,,,,27547.64,
12717110,16:38:07,16:38:07,2817,33,,,,27967.01,0
12717110,16:39:43,16:39:43,2818,34,,,,28168.26,0
12717110,16:41:05,16:41:05,10662,35,,,,28385.73,0
12717110,16:42:08,16:42:08,6907,36,,,,28525.54,0
12717110,16:44:39,16:44:39,7363,37,,,,28876.41,0
12717110,16:45:38,16:45:38,7538,38,,,,29047.53,0
12717110,16:46:51,16:46:51,2704,39,,,,29302.04,0
12717110,16:47:45,16:47:45,2705,40,,,,29461.5,0
12717110,16:49:21,16:49:21,4573,41,,,,29791.43,0
12717110,16:50:43,16:50:43,4574,42,,,,30036.87,0
12717110,16:53:00,16:53:00,9546,43,,1,,30507.55,
12802080,10:50:00,10:50:00,9943,1,,,1,0,
12802080,10:55:13,10:55:13,2127,2,,,,1866.95,0
12802080,10:58:00,10:58:00,2514,3,,,,2878.35,
12802080,11:06:04,11:06:04,160,4,,,,6499.22,0
12802080,11:08:00,11:08:00,10161,5,,,,7431.4,
12802080,11:13:11,11:13:11,9520,6,,,,10588.23,0
12802080,11:17:00,11:17:00,3344,7,,,,12854.72,
12802080,11:19:51,11:19:51,657,8,,,,15418.15,0
12802080,11:25:00,11:25:00,658,9,,,,19821.64,
12802080,11:25:20,11:25:20,2692,10,,,,20008.02,0
12802080,11:25:43,11:25:43,2693,11,,,,20286.73,0
12802080,11:26:27,11:26:27,659,12,,,,20724,0
12802080,11:26:52,11:26:52,660,13,,,,21021.22,0
12802080,11:27:19,11:27:19,2694,14,,,,21348.85,0
12802080,11:27:37,11:27:37,2695,15,,,,21536.45,0
12802080,11:28:06,11:28:06,661,16,,,,21806.43,0
12802080,11:28:27,11:28:27,662,17,,,,22030.01,0
12802080,11:28:57,11:28:57,663,18,,,,22316.72,0
12802080,11:29:47,11:29:47,5144,19,,,,22693.56,0
12802080,11:30:27,11:30:27,6998,20,,,,23168.61,0
12802080,11:31:16,11:31:16,597,21,,,,23564.84,0
12802080,11:31:40,11:31:40,598,22,,,,23775.18,0
12802080,11:32:19,11:32:19,599,23,,,,24197.09,0
12802080,11:32:52,11:32:52,7060,24,,,,24489.67,0
12802080,11:33:15,11:33:15,600,25,,,,24664.07,0
12802080,11:34:00,11:34:00,601,26,,,,25064.4,
12802080,11:36:22,11:36:22,603,27,,,,25611.51,0
12802080,11:38:33,11:38:33,7621,28,,,,26262.03,0
12802080,11:40:00,11:40:00,9547,29,,,,26665.54,
12802080,11:40:59,11:40:59,2696,30,,,,27102.13,0
12802080,11:41:25,11:41:25,9539,31,,,,27364.53,0
12802080,11:41:54,11:41:54,9537,32,,,,27680.47,0
12802080,11:42:25,11:42:25,9538,33,,,,27942.15,0
12802080,11:43:05,11:43:05,6902,34,,,,28242.74,0
12802080,11:43:39,11:43:39,7400,35,,,,28519.87,0
12802080,11:43:51,11:43:51,2700,36,,,,28599.1,0
12802080,11:44:34,11:44:34,2701,37,,,,28836.59,0
12802080,11:46:16,11:46:16,10657,38,,,,29502.43,0
12802080,11:48:00,11:48:00,2816,39,,,,30142.06,
12802080,11:49:13,11:49:13,2817,40,,,,30561.43,0
12802080,11:50:08,11:50:08,2818,41,,,,30762.68,0
12802080,11:50:55,11:50:55,10662,42,,,,30980.15,0
12802080,11:51:32,11:51:32,6907,43,,,,31119.96,0
12802080,11:52:58,11:52:58,7363,44,,,,31470.83,0
12802080,11:53:32,11:53:32,7538,45,,,,31641.95,0
12802080,11:54:14,11:54:14,2704,46,,,,31893.7,0
12802080,11:54:40,11:54:40,2705,47,,,,32046.58,0
12802080,11:55:46,11:55:46,4573,48,,,,32380.12,0
12802080,11:56:38,11:56:38,4574,49,,,,32624.09,0
12802080,11:58:00,11:58:00,9546,50,,1,,33095.06,
12802090,10:50:00,10:50:00,9943,1,,,1,0,
12802090,10:55:13,10:55:13,2127,2,,,,1866.95,0
12802090,10:58:00,10:58:00,2514,3,,,,2878.35,
12802090,11:06:04,11:06:04,160,4,,,,6499.22,0
12802090,11:08:00,11:08:00,10161,5,,,,7431.4,
12802090,11:13:11,11:13:11,9520,6,,,,10588.23,0
12802090,11:17:00,11:17:00,3344,7,,,,12854.72,
12802090,11:19:51,11:19:51,657,8,,,,15418.15,0
12802090,11:25:00,11:25:00,658,9,,,,19821.64,
12802090,11:25:20,11:25:20,2692,10,,,,20008.02,0
12802090,11:25:43,11:25:43,2693,11,,,,20286.73,0
12802090,11:26:27,11:26:27,659,12,,,,20724,0
12802090,11:26:52,11:26:52,660,13,,,,21021.22,0
12802090,11:27:19,11:27:19,2694,14,,,,21348.85,0
12802090,11:27:37,11:27:37,2695,15,,,,21536.45,0
12802090,11:28:06,11:28:06,661,16,,,,21806.43,0
12802090,11:28:27,11:28:27,662,17,,,,22030.01,0
12802090,11:28:57,11:28:57,663,18,,,,22316.72,0
12802090,11:29:47,11:29:47,5144,19,,,,22693.56,0
12802090,11:30:27,11:30:27,6998,20,,,,23168.61,0
12802090,11:31:16,11:31:16,597,21,,,,23564.84,0
12802090,11:31:40,11:31:40,598,22,,,,23775.18,0
12802090,11:32:19,11:32:19,599,23,,,,24197.09,0
12802090,11:32:52,11:32:52,7060,24,,,,24489.67,0
12802090,11:33:15,11:33:15,600,25,,,,24664.07,0
12802090,11:34:00,11:34:00,601,26,,,,25064.4,
12802090,11:36:22,11:36:22,603,27,,,,25611.51,0
12802090,11:38:33,11:38:33,7621,28,,,,26262.03,0
12802090,11:40:00,11:40:00,9547,29,,,,26665.54,
12802090,11:40:59,11:40:59,2696,30,,,,27102.13,0
12802090,11:41:25,11:41:25,9539,31,,,,27364.53,0
12802090,11:41:54,11:41:54,9537,32,,,,27680.47,0
12802090,11:42:25,11:42:25,9538,33,,,,27942.15,0
12802090,11:43:05,11:43:05,6902,34,,,,28242.74,0
12802090,11:43:39,11:43:39,7400,35,,,,28519.87,0
12802090,11:43:51,11:43:51,2700,36,,,,28599.1,0
12802090,11:44:34,11:44:34,2701,37,,,,28836.59,0
12802090,11:46:16,11:46:16,10657,38,,,,29502.43,0
12802090,11:48:00,11:48:00,2816,39,,,,30142.06,
12802090,11:49:13,11:49:13,2817,40,,,,30561.43,0
12802090,11:50:08,11:50:08,2818,41,,,,30762.68,0
12802090,11:50:55,11:50:55,10662,42,,,,30980.15,0
12802090,11:51:32,11:51:32,6907,43,,,,31119.96,0
12802090,11:52:58,11:52:58,7363,44,,,,31470.83,0
12802090,11:53:32,11:53:32,7538,45,,,,31641.95,0
12802090,11:54:14,11:54:14,2704,46,,,,31893.7,0
12802090,11:54:40,11:54:40,2705,47,,,,32046.58,0
12802090,11:55:46,11:55:46,4573,48,,,,32380.12,0
12802090,11:56:38,11:56:38,4574,49,,,,32624.09,0
12802090,11:58:00,11:58:00,9546,50,,1,,33095.06,
1284020,08:46:00,08:46:00,9943,1,,,1,0,
1284020,08:49:55,08:49:55,2127,2,,,,1866.91,0
1284020,08:51:17,08:51:17,3836,3,,,,2525.71,0
1284020,08:59:00,08:59:00,9487,4,,,,6447.64,
1284020,09:07:11,09:07:11,9520,5,,,,9567.62,0
1284020,09:13:00,09:13:00,3344,6,,,,11836.22,
1284020,09:16:41,09:16:41,657,7,,,,14398.62,0
1284020,09:23:00,09:23:00,658,8,,,,18802.11,
1284020,09:23:29,09:23:29,2692,9,,,,18988.49,0
1284020,09:24:03,09:24:03,2693,10,,,,19267.2,0
1284020,09:25:06,09:25:06,659,11,,,,19704.47,0
1284020,09:25:42,09:25:42,660,12,,,,20001.69,0
1284020,09:26:21,09:26:21,2694,13,,,,20329.32,0
1284020,09:26:47,09:26:47,2695,14,,,,20516.92,0
1284020,09:27:29,09:27:29,661,15,,,,20786.9,0
1284020,09:28:00,09:28:00,662,16,,,,21010.48,0
1284020,09:28:43,09:28:43,663,17,,,,21297.19,0
1284020,09:29:54,09:29:54,5144,18,,,,21674.03,0
1284020,09:30:52,09:30:52,6998,19,,,,22149.08,0
1284020,09:32:04,09:32:04,597,20,,,,22545.31,0
1284020,09:32:38,09:32:38,598,21,,,,22755.65,0
1284020,09:33:34,09:33:34,599,22,,,,23177.56,0
1284020,09:34:22,09:34:22,7060,23,,,,23470.14,0
1284020,09:34:55,09:34:55,600,24,,,,23644.54,0
1284020,09:36:00,09:36:00,601,25,,,,24044.87,
1284020,09:37:35,09:37:35,603,26,,,,24591.98,0
1284020,09:39:02,09:39:02,7621,27,,,,25241.16,0
1284020,09:40:00,09:40:00,9547,28,,,,25648.54,
1284020,09:41:10,09:41:10,2696,29,,,,26085.13,0
1284020,09:41:48,09:41:48,9539,30,,,,26351.41,0
1284020,09:42:22,09:42:22,9537,31,,,,26669.13,0
1284020,09:42:59,09:42:59,9538,32,,,,26919.94,0
1284020,09:43:40,09:43:40,6902,33,,,,27230.68,0
1284020,09:44:17,09:44:17,7400,34,,,,27499,0
1284020,09:44:30,09:44:30,2700,35,,,,27563.9,0
1284020,09:45:00,09:45:00,2701,36,,,,27796.43,0
1284020,09:46:28,09:46:28,10657,37,,,,28455.39,0
1284020,09:48:00,09:48:00,2816,38,,,,29077.36,
1284020,09:50:03,09:50:03,2817,39,,,,29483.68,0
1284020,09:51:05,09:51:05,2818,40,,,,29667.27,0
1284020,09:52:07,09:52:07,10662,41,,,,29864.26,0
1284020,09:53:00,09:53:00,6907,42,,,,29992.77,0
1284020,09:54:54,09:54:54,7363,43,,,,30332.77,0
1284020,09:55:43,09:55:43,7538,44,,,,30491.74,0
1284020,09:56:58,09:56:58,2704,45,,,,30735.19,0
1284020,09:57:51,09:57:51,2705,46,,,,30886.72,0
1284020,09:59:28,09:59:28,4573,47,,,,31221.93,0
1284020,10:00:38,10:00:38,4574,48,,,,31464.79,0
1284020,10:03:00,10:03:00,9546,49,,1,,31937.78,
1284030,08:46:00,08:46:00,9943,1,,,1,0,
1284030,08:49:55,08:49:55,2127,2,,,,1866.91,0
1284030,08:51:17,08:51:17,3836,3,,,,2525.71,0
1284030,08:59:00,08:59:00,9487,4,,,,6447.64,
1284030,09:07:11,09:07:11,9520,5,,,,9567.62,0
1284030,09:13:00,09:13:00,3344,6,,,,11836.22,
1284030,09:16:41,09:16:41,657,7,,,,14398.62,0
1284030,09:23:00,09:23:00,658,8,,,,18802.11,
1284030,09:23:29,09:23:29,2692,9,,,,18988.49,0
1284030,09:24:03,09:24:03,2693,10,,,,19267.2,0
1284030,09:25:06,09:25:06,659,11,,,,19704.47,0
1284030,09:25:42,09:25:42,660,12,,,,20001.69,0
1284030,09:26:21,09:26:21,2694,13,,,,20329.32,0
1284030,09:26:47,09:26:47,2695,14,,,,20516.92,0
1284030,09:27:29,09:27:29,661,15,,,,20786.9,0
1284030,09:28:00,09:28:00,662,16,,,,21010.48,0
1284030,09:28:43,09:28:43,663,17,,,,21297.19,0
1284030,09:29:54,09:29:54,5144,18,,,,21674.03,0
1284030,09:30:52,09:30:52,6998,19,,,,22149.08,0
1284030,09:32:04,09:32:04,597,20,,,,22545.31,0
1284030,09:32:38,09:32:38,598,21,,,,22755.65,0
1284030,09:33:34,09:33:34,599,22,,,,23177.56,0
1284030,09:34:22,09:34:22,7060,23,,,,23470.14,0
1284030,09:34:55,09:34:55,600,24,,,,23644.54,0
1284030,09:36:00,09:36:00,601,25,,,,24044.87,
1284030,09:37:35,09:37:35,603,26,,,,24591.98,0
1284030,09:39:02,09:39:02,7621,27,,,,25241.16,0
1284030,09:40:00,09:40:00,9547,28,,,,25648.54,
1284030,09:41:10,09:41:10,2696,29,,,,26085.13,0
1284030,09:41:48,09:41:48,9539,30,,,,26351.41,0
1284030,09:42:22,09:42:22,9537,31,,,,26669.13,0
1284030,09:42:59,09:42:59,9538,32,,,,26919.94,0
1284030,09:43:40,09:43:40,6902,33,,,,27230.68,0
1284030,09:44:17,09:44:17,7400,34,,,,27499,0
1284030,09:44:30,09:44:30,2700,35,,,,27563.9,0
1284030,09:45:00,09:45:00,2701,36,,,,27796.43,0
1284030,09:46:28,09:46:28,10657,37,,,,28455.39,0
1284030,09:48:00,09:48:00,2816,38,,,,29077.36,
1284030,09:50:03,09:50:03,2817,39,,,,29483.68,0
1284030,09:51:05,09:51:05,2818,40,,,,29667.27,0
1284030,09:52:07,09:52:07,10662,41,,,,29864.26,0
1284030,09:53:00,09:53:00,6907,42,,,,29992.77,0
1284030,09:54:54,09:54:54,7363,43,,,,30332.77,0
1284030,09:55:43,09:55:43,7538,44,,,,30491.74,0
1284030,09:56:58,09:56:58,2704,45,,,,30735.19,0
1284030,09:57:51,09:57:51,2705,46,,,,30886.72,0
1284030,09:59:28,09:59:28,4573,47,,,,31221.93,0
1284030,10:00:38,10:00:38,4574,48,,,,31464.79,0
1284030,10:03:00,10:03:00,9546,49,,1,,31937.78,
1284040,08:46:00,08:46:00,9943,1,,,1,0,
1284040,08:49:55,08:49:55,2127,2,,,,1866.91,0
1284040,08:51:17,08:51:17,3836,3,,,,2525.71,0
1284040,08:59:00,08:59:00,9487,4,,,,6447.64,
1284040,09:07:11,09:07:11,9520,5,,,,9567.62,0
1284040,09:13:00,09:13:00,3344,6,,,,11836.22,
1284040,09:16:41,09:16:41,657,7,,,,14398.62,0
1284040,09:23:00,09:23:00,658,8,,,,18802.11,
1284040,09:23:29,09:23:29,2692,9,,,,18988.49,0
1284040,09:24:03,09:24:03,2693,10,,,,19267.2,0
1284040,09:25:06,09:25:06,659,11,,,,19704.47,0
1284040,09:25:42,09:25:42,660,12,,,,20001.69,0
1284040,09:26:21,09:26:21,2694,13,,,,20329.32,0
1284040,09:26:47,09:26:47,2695,14,,,,20516.92,0
1284040,09:27:29,09:27:29,661,15,,,,20786.9,0
1284040,09:28:00,09:28:00,662,16,,,,21010.48,0
1284040,09:28:43,09:28:43,663,17,,,,21297.19,0
1284040,09:29:54,09:29:54,5144,18,,,,21674.03,0
1284040,09:30:52,09:30:52,6998,19,,,,22149.08,0
1284040,09:32:04,09:32:04,597,20,,,,22545.31,0
1284040,09:32:38,09:32:38,598,21,,,,22755.65,0
1284040,09:33:34,09:33:34,599,22,,,,23177.56,0
1284040,09:34:22,09:34:22,7060,23,,,,23470.14,0
1284040,09:34:55,09:34:55,600,24,,,,23644.54,0
1284040,09:36:00,09:36:00,601,25,,,,24044.87,
1284040,09:37:35,09:37:35,603,26,,,,24591.98,0
1284040,09:39:02,09:39:02,7621,27,,,,25241.16,0
1284040,09:40:00,09:40:00,9547,28,,,,25648.54,
1284040,09:41:10,09:41:10,2696,29,,,,26085.13,0
1284040,09:41:48,09:41:48,9539,30,,,,26351.41,0
1284040,09:42:22,09:42:22,9537,31,,,,26669.13,0
1284040,09:42:59,09:42:59,9538,32,,,,26919.94,0
1284040,09:43:40,09:43:40,6902,33,,,,27230.68,0
1284040,09:44:17,09:44:17,7400,34,,,,27499,0
1284040,09:44:30,09:44:30,2700,35,,,,27563.9,0
1284040,09:45:00,09:45:00,2701,36,,,,27796.43,0
1284040,09:46:28,09:46:28,10657,37,,,,28455.39,0
1284040,09:48:00,09:48:00,2816,38,,,,29077.36,
1284040,09:50:03,09:50:03,2817,39,,,,29483.68,0
1284040,09:51:05,09:51:05,2818,40,,,,29667.27,0
1284040,09:52:07,09:52:07,10662,41,,,,29864.26,0
1284040,09:53:00,09:53:00,6907,42,,,,29992.77,0
1284040,09:54:54,09:54:54,7363,43,,,,30332.77,0
1284040,09:55:43,09:55:43,7538,44,,,,30491.74,0
1284040,09:56:58,09:56:58,2704,45,,,,30735.19,0
1284040,09:57:51,09:57:51,2705,46,,,,30886.72,0
1284040,09:59:28,09:59:28,4573,47,,,,31221.93,0
1284040,10:00:38,10:00:38,4574,48,,,,31464.79,0
1284040,10:03:00,10:03:00,9546,49,,1,,31937.78,
1284050,08:46:00,08:46:00,9943,1,,,1,0,
1284050,08:49:55,08:49:55,2127,2,,,,1866.91,0
1284050,08:51:17,08:51:17,3836,3,,,,2525.71,0
1284050,08:59:00,08:59:00,9487,4,,,,6447.64,
1284050,09:07:11,09:07:11,9520,5,,,,9567.62,0
1284050,09:13:00,09:13:00,3344,6,,,,11836.22,
1284050,09:16:41,09:16:41,657,7,,,,14398.62,0
1284050,09:23:00,09:23:00,658,8,,,,18802.11,
1284050,09:23:29,09:23:29,2692,9,,,,18988.49,0
1284050,09:24:03,09:24:03,2693,10,,,,19267.2,0
1284050,09:25:06,09:25:06,659,11,,,,19704.47,0
1284050,09:25:42,09:25:42,660,12,,,,20001.69,0
1284050,09:26:21,09:26:21,2694,13,,,,20329.32,0
1284050,09:26:47,09:26:47,2695,14,,,,20516.92,0
1284050,09:27:29,09:27:29,661,15,,,,20786.9,0
1284050,09:28:00,09:28:00,662,16,,,,21010.48,0
1284050,09:28:43,09:28:43,663,17,,,,21297.19,0
1284050,09:29:54,09:29:54,5144,18,,,,21674.03,0
1284050,09:30:52,09:30:52,6998,19,,,,22149.08,0
1284050,09:32:04,09:32:04,597,20,,,,22545.31,0
1284050,09:32:38,09:32:38,598,21,,,,22755.65,0
1284050,09:33:34,09:33:34,599,22,,,,23177.56,0
1284050,09:34:22,09:34:22,7060,23,,,,23470.14,0
1284050,09:34:55,09:34:55,600,24,,,,23644.54,0
1284050,09:36:00,09:36:00,601,25,,,,24044.87,
1284050,09:37:35,09:37:35,603,26,,,,24591.98,0
1284050,09:39:02,09:39:02,7621,27,,,,25241.16,0
1284050,09:40:00,09:40:00,9547,28,,,,25648.54,
1284050,09:41:10,09:41:10,2696,29,,,,26085.13,0
1284050,09:41:48,09:41:48,9539,30,,,,26351.41,0
1284050,09:42:22,09:42:22,9537,31,,,,26669.13,0
1284050,09:42:59,09:42:59,9538,32,,,,26919.94,0
1284050,09:43:40,09:43:40,6902,33,,,,27230.68,0
1284050,09:44:17,09:44:17,7400,34,,,,27499,0
1284050,09:44:30,09:44:30,2700,35,,,,27563.9,0
1284050,09:45:00,09:45:00,2701,36,,,,27796.43,0
1284050,09:46:28,09:46:28,10657,37,,,,28455.39,0
1284050,09:48:00,09:48:00,2816,38,,,,29077.36,
1284050,09:50:03,09:50:03,2817,39,,,,29483.68,0
1284050,09:51:05,09:51:05,2818,40,,,,29667.27,0
1284050,09:52:07,09:52:07,10662,41,,,,29864.26,0
1284050,09:53:00,09:53:00,6907,42,,,,29992.77,0
1284050,09:54:54,09:54:54,7363,43,,,,30332.77,0
1284050,09:55:43,09:55:43,7538,44,,,,30491.74,0
1284050,09:56:58,09:56:58,2704,45,,,,30735.19,0
1284050,09:57:51,09:57:51,2705,46,,,,30886.72,0
1284050,09:59:28,09:59:28,4573,47,,,,31221.93,0
1284050,10:00:38,10:00:38,4574,48,,,,31464.79,0
1284050,10:03:00,10:03:00,9546,49,,1,,31937.78,
1284060,08:46:00,08:46:00,9943,1,,,1,0,
1284060,08:49:55,08:49:55,2127,2,,,,1866.91,0
1284060,08:51:17,08:51:17,3836,3,,,,2525.71,0
1284060,08:59:00,08:59:00,9487,4,,,,6447.64,
1284060,09:07:11,09:07:11,9520,5,,,,9567.62,0
1284060,09:13:00,09:13:00,3344,6,,,,11836.22,
1284060,09:16:41,09:16:41,657,7,,,,14398.62,0
1284060,09:23:00,09:23:00,658,8,,,,18802.11,
1284060,09:23:29,09:23:29,2692,9,,,,18988.49,0
1284060,09:24:03,09:24:03,2693,10,,,,19267.2,0
1284060,09:25:06,09:25:06,659,11,,,,19704.47,0
1284060,09:25:42,09:25:42,660,12,,,,20001.69,0
1284060,09:26:21,09:26:21,2694,13,,,,20329.32,0
1284060,09:26:47,09:26:47,2695,14,,,,20516.92,0
1284060,09:27:29,09:27:29,661,15,,,,20786.9,0
1284060,09:28:00,09:28:00,662,16,,,,21010.48,0
1284060,09:28:43,09:28:43,663,17,,,,21297.19,0
1284060,09:29:54,09:29:54,5144,18,,,,21674.03,0
1284060,09:30:52,09:30:52,6998,19,,,,22149.08,0
1284060,09:32:04,09:32:04,597,20,,,,22545.31,0
1284060,09:32:38,09:32:38,598,21,,,,22755.65,0
1284060,09:33:34,09:33:34,599,22,,,,23177.56,0
1284060,09:34:22,09:34:22,7060,23,,,,23470.14,0
1284060,09:34:55,09:34:55,600,24,,,,23644.54,0
1284060,09:36:00,09:36:00,601,25,,,,24044.87,
1284060,09:37:35,09:37:35,603,26,,,,24591.98,0
1284060,09:39:02,09:39:02,7621,27,,,,25241.16,0
1284060,09:40:00,09:40:00,9547,28,,,,25648.54,
1284060,09:41:10,09:41:10,2696,29,,,,26085.13,0
1284060,09:41:48,09:41:48,9539,30,,,,26351.41,0
1284060,09:42:22,09:42:22,9537,31,,,,26669.13,0
1284060,09:42:59,09:42:59,9538,32,,,,26919.94,0
1284060,09:43:40,09:43:40,6902,33,,,,27230.68,0
1284060,09:44:17,09:44:17,7400,34,,,,27499,0
1284060,09:44:30,09:44:30,2700,35,,,,27563.9,0
1284060,09:45:00,09:45:00,2701,36,,,,27796.43,0
1284060,09:46:28,09:46:28,10657,37,,,,28455.39,0
1284060,09:48:00,09:48:00,2816,38,,,,29077.36,
1284060,09:50:03,09:50:03,2817,39,,,,29483.68,0
1284060,09:51:05,09:51:05,2818,40,,,,29667.27,0
1284060,09:52:07,09:52:07,10662,41,,,,29864.26,0
1284060,09:53:00,09:53:00,6907,42,,,,29992.77,0
1284060,09:54:54,09:54:54,7363,43,,,,30332.77,0
1284060,09:55:43,09:55:43,7538,44,,,,30491.74,0
1284060,09:56:58,09:56:58,2704,45,,,,30735.19,0
1284060,09:57:51,09:57:51,2705,46,,,,30886.72,0
1284060,09:59:28,09:59:28,4573,47,,,,31221.93,0
1284060,10:00:38,10:00:38,4574,48,,,,31464.79,0
1284060,10:03:00,10:03:00,9546,49,,1,,31937.78,
1284100,08:46:00,08:46:00,9943,1,,,1,0,
1284100,08:49:55,08:49:55,2127,2,,,,1866.91,0
1284100,08:51:17,08:51:17,3836,3,,,,2525.71,0
1284100,08:59:00,08:59:00,9487,4,,,,6447.64,
1284100,09:07:11,09:07:11,9520,5,,,,9567.62,0
1284100,09:13:00,09:13:00,3344,6,,,,11836.22,
1284100,09:16:41,09:16:41,657,7,,,,14398.62,0
1284100,09:23:00,09:23:00,658,8,,,,18802.11,
1284100,09:23:29,09:23:29,2692,9,,,,18988.49,0
1284100,09:24:03,09:24:03,2693,10,,,,19267.2,0
1284100,09:25:06,09:25:06,659,11,,,,19704.47,0
1284100,09:25:42,09:25:42,660,12,,,,20001.69,0
1284100,09:26:21,09:26:21,2694,13,,,,20329.32,0
1284100,09:26:47,09:26:47,2695,14,,,,20516.92,0
1284100,09:27:29,09:27:29,661,15,,,,20786.9,0
1284100,09:28:00,09:28:00,662,16,,,,21010.48,0
1284100,09:28:43,09:28:43,663,17,,,,21297.19,0
1284100,09:29:54,09:29:54,5144,18,,,,21674.03,0
1284100,09:30:52,09:30:52,6998,19,,,,22149.08,0
1284100,09:32:04,09:32:04,597,20,,,,22545.31,0
1284100,09:32:38,09:32:38,598,21,,,,22755.65,0
1284100,09:33:34,09:33:34,599,22,,,,23177.56,0
1284100,09:34:22,09:34:22,7060,23,,,,23470.14,0
1284100,09:34:55,09:34:55,600,24,,,,23644.54,0
1284100,09:36:00,09:36:00,601,25,,,,24044.87,
1284100,09:37:35,09:37:35,603,26,,,,24591.98,0
1284100,09:39:02,09:39:02,7621,27,,,,25241.16,0
1284100,09:40:00,09:40:00,9547,28,,,,25648.54,
1284100,09:41:10,09:41:10,2696,29,,,,26085.13,0
1284100,09:41:48,09:41:48,9539,30,,,,26351.41,0
1284100,09:42:22,09:42:22,9537,31,,,,26669.13,0
1284100,09:42:59,09:42:59,9538,32,,,,26919.94,0
1284100,09:43:40,09:43:40,6902,33,,,,27230.68,0
1284100,09:44:17,09:44:17,7400,34,,,,27499,0
1284100,09:44:30,09:44:30,2700,35,,,,27563.9,0
1284100,09:45:00,09:45:00,2701,36,,,,27796.43,0
1284100,09:46:28,09:46:28,10657,37,,,,28455.39,0
1284100,09:48:00,09:48:00,2816,38,,,,29077.36,
1284100,09:50:03,09:50:03,2817,39,,,,29483.68,0
1284100,09:51:05,09:51:05,2818,40,,,,29667.27,0
1284100,09:52:07,09:52:07,10662,41,,,,29864.26,0
1284100,09:53:00,09:53:00,6907,42,,,,29992.77,0
1284100,09:54:54,09:54:54,7363,43,,,,30332.77,0
1284100,09:55:43,09:55:43,7538,44,,,,30491.74,0
1284100,09:56:58,09:56:58,2704,45,,,,30735.19,0
1284100,09:57:51,09:57:51,2705,46,,,,30886.72,0
1284100,09:59:28,09:59:28,4573,47,,,,31221.93,0
1284100,10:00:38,10:00:38,4574,48,,,,31464.79,0
1284100,10:03:00,10:03:00,9546,49,,1,,31937.78,
1284110,08:46:00,08:46:00,9943,1,,,1,0,
1284110,08:49:55,08:49:55,2127,2,,,,1866.91,0
1284110,08:51:17,08:51:17,3836,3,,,,2525.71,0
1284110,08:59:00,08:59:00,9487,4,,,,6447.64,
1284110,09:07:11,09:07:11,9520,5,,,,9567.62,0
1284110,09:13:00,09:13:00,3344,6,,,,11836.22,
1284110,09:16:41,09:16:41,657,7,,,,14398.62,0
1284110,09:23:00,09:23:00,658,8,,,,18802.11,
1284110,09:23:29,09:23:29,2692,9,,,,18988.49,0
1284110,09:24:03,09:24:03,2693,10,,,,19267.2,0
1284110,09:25:06,09:25:06,659,11,,,,19704.47,0
1284110,09:25:42,09:25:42,660,12,,,,20001.69,0
1284110,09:26:21,09:26:21,2694,13,,,,20329.32,0
1284110,09:26:47,09:26:47,2695,14,,,,20516.92,0
1284110,09:27:29,09:27:29,661,15,,,,20786.9,0
1284110,09:28:00,09:28:00,662,16,,,,21010.48,0
1284110,09:28:43,09:28:43,663,17,,,,21297.19,0
1284110,09:29:54,09:29:54,5144,18,,,,21674.03,0
1284110,09:30:52,09:30:52,6998,19,,,,22149.08,0
1284110,09:32:04,09:32:04,597,20,,,,22545.31,0
1284110,09:32:38,09:32:38,598,21,,,,22755.65,0
1284110,09:33:34,09:33:34,599,22,,,,23177.56,0
1284110,09:34:22,09:34:22,7060,23,,,,23470.14,0
1284110,09:34:55,09:34:55,600,24,,,,23644.54,0
1284110,09:36:00,09:36:00,601,25,,,,24044.87,
1284110,09:37:35,09:37:35,603,26,,,,24591.98,0
1284110,09:39:02,09:39:02,7621,27,,,,25241.16,0
1284110,09:40:00,09:40:00,9547,28,,,,25648.54,
1284110,09:41:10,09:41:10,2696,29,,,,26085.13,0
1284110,09:41:48,09:41:48,9539,30,,,,26351.41,0
1284110,09:42:22,09:42:22,9537,31,,,,26669.13,0
1284110,09:42:59,09:42:59,9538,32,,,,26919.94,0
1284110,09:43:40,09:43:40,6902,33,,,,27230.68,0
1284110,09:44:17,09:44:17,7400,34,,,,27499,0
1284110,09:44:30,09:44:30,2700,35,,,,27563.9,0
1284110,09:45:00,09:45:00,2701,36,,,,27796.43,0
1284110,09:46:28,09:46:28,10657,37,,,,28455.39,0
1284110,09:48:00,09:48:00,2816,38,,,,29077.36,
1284110,09:50:03,09:50:03,2817,39,,,,29483.68,0
1284110,09:51:05,09:51:05,2818,40,,,,29667.27,0
1284110,09:52:07,09:52:07,10662,41,,,,29864.26,0
1284110,09:53:00,09:53:00,6907,42,,,,29992.77,0
1284110,09:54:54,09:54:54,7363,43,,,,30332.77,0
1284110,09:55:43,09:55:43,7538,44,,,,30491.74,0
1284110,09:56:58,09:56:58,2704,45,,,,30735.19,0
1284110,09:57:51,09:57:51,2705,46,,,,30886.72,0
1284110,09:59:28,09:59:28,4573,47,,,,31221.93,0
1284110,10:00:38,10:00:38,4574,48,,,,31464.79,0
1284110,10:03:00,10:03:00,9546,49,,1,,31937.78,
12851080,21:50:00,21:50:00,9943,1,,,1,0,
12851080,21:55:13,21:55:13,2127,2,,,,1866.95,0
12851080,21:58:00,21:58:00,2514,3,,,,2878.35,
12851080,22:05:15,22:05:15,160,4,,,,6499.22,0
12851080,22:07:00,22:07:00,10161,5,,,,7431.4,
12851080,22:12:11,22:12:11,9520,6,,,,10588.23,0
12851080,22:16:00,22:16:00,3344,7,,,,12854.72,
12851080,22:18:51,22:18:51,657,8,,,,15418.15,0
12851080,22:24:00,22:24:00,658,9,,,,19821.64,
12851080,22:24:20,22:24:20,2692,10,,,,20008.02,0
12851080,22:24:43,22:24:43,2693,11,,,,20286.73,0
12851080,22:25:27,22:25:27,659,12,,,,20724,0
12851080,22:25:52,22:25:52,660,13,,,,21021.22,0
12851080,22:26:19,22:26:19,2694,14,,,,21348.85,0
12851080,22:26:37,22:26:37,2695,15,,,,21536.45,0
12851080,22:27:06,22:27:06,661,16,,,,21806.43,0
12851080,22:27:27,22:27:27,662,17,,,,22030.01,0
12851080,22:27:57,22:27:57,663,18,,,,22316.72,0
12851080,22:28:47,22:28:47,5144,19,,,,22693.56,0
12851080,22:29:27,22:29:27,6998,20,,,,23168.61,0
12851080,22:30:16,22:30:16,597,21,,,,23564.84,0
12851080,22:30:40,22:30:40,598,22,,,,23775.18,0
12851080,22:31:19,22:31:19,599,23,,,,24197.09,0
12851080,22:31:52,22:31:52,7060,24,,,,24489.67,0
12851080,22:32:15,22:32:15,600,25,,,,24664.07,0
12851080,22:33:00,22:33:00,601,26,,,,25064.4,
12851080,22:35:22,22:35:22,603,27,,,,25611.51,0
12851080,22:37:33,22:37:33,7621,28,,,,26262.03,0
12851080,22:39:00,22:39:00,9547,29,,,,26665.54,
12851080,22:39:59,22:39:59,2696,30,,,,27102.13,0
12851080,22:40:25,22:40:25,9539,31,,,,27364.53,0
12851080,22:40:54,22:40:54,9537,32,,,,27680.47,0
12851080,22:41:25,22:41:25,9538,33,,,,27942.15,0
12851080,22:42:05,22:42:05,6902,34,,,,28242.74,0
12851080,22:42:39,22:42:39,7400,35,,,,28519.87,0
12851080,22:42:51,22:42:51,2700,36,,,,28599.1,0
12851080,22:43:34,22:43:34,2701,37,,,,28836.59,0
12851080,22:45:16,22:45:16,10657,38,,,,29502.43,0
12851080,22:47:00,22:47:00,2816,39,,,,30142.06,
12851080,22:48:06,22:48:06,2817,40,,,,30561.43,0
12851080,22:48:55,22:48:55,2818,41,,,,30762.68,0
12851080,22:49:37,22:49:37,10662,42,,,,30980.15,0
12851080,22:50:11,22:50:11,6907,43,,,,31119.96,0
12851080,22:51:28,22:51:28,7363,44,,,,31470.83,0
12851080,22:51:59,22:51:59,7538,45,,,,31641.95,0
12851080,22:52:37,22:52:37,2704,46,,,,31893.7,0
12851080,22:53:00,22:53:00,2705,47,,,,32046.58,0
12851080,22:53:59,22:53:59,4573,48,,,,32380.12,0
12851080,22:54:46,22:54:46,4574,49,,,,32624.09,0
12851080,22:56:00,22:56:00,9546,50,,1,,33095.06,
12851090,21:50:00,21:50:00,9943,1,,,1,0,
12851090,21:55:13,21:55:13,2127,2,,,,1866.95,0
12851090,21:58:00,21:58:00,2514,3,,,,2878.35,
12851090,22:05:15,22:05:15,160,4,,,,6499.22,0
12851090,22:07:00,22:07:00,10161,5,,,,7431.4,
12851090,22:12:11,22:12:11,9520,6,,,,10588.23,0
12851090,22:16:00,22:16:00,3344,7,,,,12854.72,
12851090,22:18:51,22:18:51,657,8,,,,15418.15,0
12851090,22:24:00,22:24:00,658,9,,,,19821.64,
12851090,22:24:20,22:24:20,2692,10,,,,20008.02,0
12851090,22:24:43,22:24:43,2693,11,,,,20286.73,0
12851090,22:25:27,22:25:27,659,12,,,,20724,0
12851090,22:25:52,22:25:52,660,13,,,,21021.22,0
12851090,22:26:19,22:26:19,2694,14,,,,21348.85,0
12851090,22:26:37,22:26:37,2695,15,,,,21536.45,0
12851090,22:27:06,22:27:06,661,16,,,,21806.43,0
12851090,22:27:27,22:27:27,662,17,,,,22030.01,0
12851090,22:27:57,22:27:57,663,18,,,,22316.72,0
12851090,22:28:47,22:28:47,5144,19,,,,22693.56,0
12851090,22:29:27,22:29:27,6998,20,,,,23168.61,0
12851090,22:30:16,22:30:16,597,21,,,,23564.84,0
12851090,22:30:40,22:30:40,598,22,,,,23775.18,0
12851090,22:31:19,22:31:19,599,23,,,,24197.09,0
12851090,22:31:52,22:31:52,7060,24,,,,24489.67,0
12851090,22:32:15,22:32:15,600,25,,,,24664.07,0
12851090,22:33:00,22:33:00,601,26,,,,25064.4,
12851090,22:35:22,22:35:22,603,27,,,,25611.51,0
12851090,22:37:33,22:37:33,7621,28,,,,26262.03,0
12851090,22:39:00,22:39:00,9547,29,,,,26665.54,
12851090,22:39:59,22:39:59,2696,30,,,,27102.13,0
12851090,22:40:25,22:40:25,9539,31,,,,27364.53,0
12851090,22:40:54,22:40:54,9537,32,,,,27680.47,0
12851090,22:41:25,22:41:25,9538,33,,,,27942.15,0
12851090,22:42:05,22:42:05,6902,34,,,,28242.74,0
12851090,22:42:39,22:42:39,7400,35,,,,28519.87,0
12851090,22:42:51,22:42:51,2700,36,,,,28599.1,0
12851090,22:43:34,22:43:34,2701,37,,,,28836.59,0
12851090,22:45:16,22:45:16,10657,38,,,,29502.43,0
12851090,22:47:00,22:47:00,2816,39,,,,30142.06,
12851090,22:48:06,22:48:06,2817,40,,,,30561.43,0
12851090,22:48:55,22:48:55,2818,41,,,,30762.68,0
12851090,22:49:37,22:49:37,10662,42,,,,30980.15,0
12851090,22:50:11,22:50:11,6907,43,,,,31119.96,0
12851090,22:51:28,22:51:28,7363,44,,,,31470.83,0
12851090,22:51:59,22:51:59,7538,45,,,,31641.95,0
12851090,22:52:37,22:52:37,2704,46,,,,31893.7,0
12851090,22:53:00,22:53:00,2705,47,,,,32046.58,0
12851090,22:53:59,22:53:59,4573,48,,,,32380.12,0
12851090,22:54:46,22:54:46,4574,49,,,,32624.09,0
12851090,22:56:00,22:56:00,9546,50,,1,,33095.06,
13266020,21:31:00,21:31:00,9943,1,,,1,0,
13266020,21:34:37,21:34:37,2127,2,,,,1866.91,0
13266020,21:35:53,21:35:53,3836,3,,,,2525.71,0
13266020,21:43:00,21:43:00,9487,4,,,,6447.64,
13266020,21:50:01,21:50:01,9520,5,,,,9567.62,0
13266020,21:55:00,21:55:00,3344,6,,,,11836.22,
13266020,21:58:19,21:58:19,657,7,,,,14398.62,0
13266020,22:04:00,22:04:00,658,8,,,,18802.11,
13266020,22:04:24,22:04:24,2692,9,,,,18988.49,0
13266020,22:04:53,22:04:53,2693,10,,,,19267.2,0
13266020,22:05:46,22:05:46,659,11,,,,19704.47,0
13266020,22:06:17,22:06:17,660,12,,,,20001.69,0
13266020,22:06:50,22:06:50,2694,13,,,,20329.32,0
13266020,22:07:12,22:07:12,2695,14,,,,20516.92,0
13266020,22:07:48,22:07:48,661,15,,,,20786.9,0
13266020,22:08:14,22:08:14,662,16,,,,21010.48,0
13266020,22:08:50,22:08:50,663,17,,,,21297.19,0
13266020,22:09:50,22:09:50,5144,18,,,,21674.03,0
13266020,22:10:40,22:10:40,6998,19,,,,22149.08,0
13266020,22:11:40,22:11:40,597,20,,,,22545.31,0
13266020,22:12:09,22:12:09,598,21,,,,22755.65,0
13266020,22:12:57,22:12:57,599,22,,,,23177.56,0
13266020,22:13:37,22:13:37,7060,23,,,,23470.14,0
13266020,22:14:05,22:14:05,600,24,,,,23644.54,0
13266020,22:15:00,22:15:00,601,25,,,,24044.87,
13266020,22:16:35,22:16:35,603,26,,,,24591.98,0
13266020,22:18:02,22:18:02,7621,27,,,,25241.16,0
13266020,22:19:00,22:19:00,9547,28,,,,25648.54,
13266020,22:20:10,22:20:10,2696,29,,,,26085.13,0
13266020,22:20:48,22:20:48,9539,30,,,,26351.41,0
13266020,22:21:22,22:21:22,9537,31,,,,26669.13,0
13266020,22:21:59,22:21:59,9538,32,,,,26919.94,0
13266020,22:22:40,22:22:40,6902,33,,,,27230.68,0
13266020,22:23:17,22:23:17,7400,34,,,,27499,0
13266020,22:23:30,22:23:30,2700,35,,,,27563.9,0
13266020,22:24:00,22:24:00,2701,36,,,,27796.43,0
13266020,22:25:28,22:25:28,10657,37,,,,28455.39,0
13266020,22:27:00,22:27:00,2816,38,,,,29077.36,
13266020,22:28:55,22:28:55,2817,39,,,,29483.68,0
13266020,22:29:52,22:29:52,2818,40,,,,29667.27,0
13266020,22:30:50,22:30:50,10662,41,,,,29864.26,0
13266020,22:31:40,22:31:40,6907,42,,,,29992.77,0
13266020,22:33:27,22:33:27,7363,43,,,,30332.77,0
13266020,22:34:12,22:34:12,7538,44,,,,30491.74,0
13266020,22:35:22,22:35:22,2704,45,,,,30735.19,0
13266020,22:36:11,22:36:11,2705,46,,,,30886.72,0
13266020,22:37:42,22:37:42,4573,47,,,,31221.93,0
13266020,22:38:48,22:38:48,4574,48,,,,31464.79,0
13266020,22:41:00,22:41:00,9546,49,,1,,31937.78,
13266030,21:31:00,21:31:00,9943,1,,,1,0,
13266030,21:34:37,21:34:37,2127,2,,,,1866.91,0
13266030,21:35:53,21:35:53,3836,3,,,,2525.71,0
13266030,21:43:00,21:43:00,9487,4,,,,6447.64,
13266030,21:50:01,21:50:01,9520,5,,,,9567.62,0
13266030,21:55:00,21:55:00,3344,6,,,,11836.22,
13266030,21:58:19,21:58:19,657,7,,,,14398.62,0
13266030,22:04:00,22:04:00,658,8,,,,18802.11,
13266030,22:04:24,22:04:24,2692,9,,,,18988.49,0
13266030,22:04:53,22:04:53,2693,10,,,,19267.2,0
13266030,22:05:46,22:05:46,659,11,,,,19704.47,0
13266030,22:06:17,22:06:17,660,12,,,,20001.69,0
13266030,22:06:50,22:06:50,2694,13,,,,20329.32,0
13266030,22:07:12,22:07:12,2695,14,,,,20516.92,0
13266030,22:07:48,22:07:48,661,15,,,,20786.9,0
13266030,22:08:14,22:08:14,662,16,,,,21010.48,0
13266030,22:08:50,22:08:50,663,17,,,,21297.19,0
13266030,22:09:50,22:09:50,5144,18,,,,21674.03,0
13266030,22:10:40,22:10:40,6998,19,,,,22149.08,0
13266030,22:11:40,22:11:40,597,20,,,,22545.31,0
13266030,22:12:09,22:12:09,598,21,,,,22755.65,0
13266030,22:12:57,22:12:57,599,22,,,,23177.56,0
13266030,22:13:37,22:13:37,7060,23,,,,23470.14,0
13266030,22:14:05,22:14:05,600,24,,,,23644.54,0
13266030,22:15:00,22:15:00,601,25,,,,24044.87,
13266030,22:16:35,22:16:35,603,26,,,,24591.98,0
13266030,22:18:02,22:18:02,7621,27,,,,25241.16,0
13266030,22:19:00,22:19:00,9547,28,,,,25648.54,
13266030,22:20:10,22:20:10,2696,29,,,,26085.13,0
13266030,22:20:48,22:20:48,9539,30,,,,26351.41,0
13266030,22:21:22,22:21:22,9537,31,,,,26669.13,0
13266030,22:21:59,22:21:59,9538,32,,,,26919.94,0
13266030,22:22:40,22:22:40,6902,33,,,,27230.68,0
13266030,22:23:17,22:23:17,7400,34,,,,27499,0
13266030,22:23:30,22:23:30,2700,35,,,,27563.9,0
13266030,22:24:00,22:24:00,2701,36,,,,27796.43,0
13266030,22:25:28,22:25:28,10657,37,,,,28455.39,0
13266030,22:27:00,22:27:00,2816,38,,,,29077.36,
13266030,22:28:55,22:28:55,2817,39,,,,29483.68,0
13266030,22:29:52,22:29:52,2818,40,,,,29667.27,0
13266030,22:30:50,22:30:50,10662,41,,,,29864.26,0
13266030,22:31:40,22:31:40,6907,42,,,,29992.77,0
13266030,22:33:27,22:33:27,7363,43,,,,30332.77,0
13266030,22:34:12,22:34:12,7538,44,,,,30491.74,0
13266030,22:35:22,22:35:22,2704,45,,,,30735.19,0
13266030,22:36:11,22:36:11,2705,46,,,,30886.72,0
13266030,22:37:42,22:37:42,4573,47,,,,31221.93,0
13266030,22:38:48,22:38:48,4574,48,,,,31464.79,0
13266030,22:41:00,22:41:00,9546,49,,1,,31937.78,
13266040,21:31:00,21:31:00,9943,1,,,1,0,
13266040,21:34:37,21:34:37,2127,2,,,,1866.91,0
13266040,21:35:53,21:35:53,3836,3,,,,2525.71,0
13266040,21:43:00,21:43:00,9487,4,,,,6447.64,
13266040,21:50:01,21:50:01,9520,5,,,,9567.62,0
13266040,21:55:00,21:55:00,3344,6,,,,11836.22,
13266040,21:58:19,21:58:19,657,7,,,,14398.62,0
13266040,22:04:00,22:04:00,658,8,,,,18802.11,
13266040,22:04:24,22:04:24,2692,9,,,,18988.49,0
13266040,22:04:53,22:04:53,2693,10,,,,19267.2,0
13266040,22:05:46,22:05:46,659,11,,,,19704.47,0
13266040,22:06:17,22:06:17,660,12,,,,20001.69,0
13266040,22:06:50,22:06:50,2694,13,,,,20329.32,0
13266040,22:07:12,22:07:12,2695,14,,,,20516.92,0
13266040,22:07:48,22:07:48,661,15,,,,20786.9,0
13266040,22:08:14,22:08:14,662,16,,,,21010.48,0
13266040,22:08:50,22:08:50,663,17,,,,21297.19,0
13266040,22:09:50,22:09:50,5144,18,,,,21674.03,0
13266040,22:10:40,22:10:40,6998,19,,,,22149.08,0
13266040,22:11:40,22:11:40,597,20,,,,22545.31,0
13266040,22:12:09,22:12:09,598,21,,,,22755.65,0
13266040,22:12:57,22:12:57,599,22,,,,23177.56,0
13266040,22:13:37,22:13:37,7060,23,,,,23470.14,0
13266040,22:14:05,22:14:05,600,24,,,,23644.54,0
13266040,22:15:00,22:15:00,601,25,,,,24044.87,
13266040,22:16:35,22:16:35,603,26,,,,24591.98,0
13266040,22:18:02,22:18:02,7621,27,,,,25241.16,0
13266040,22:19:00,22:19:00,9547,28,,,,25648.54,
13266040,22:20:10,22:20:10,2696,29,,,,26085.13,0
13266040,22:20:48,22:20:48,9539,30,,,,26351.41,0
13266040,22:21:22,22:21:22,9537,31,,,,26669.13,0
13266040,22:21:59,22:21:59,9538,32,,,,26919.94,0
13266040,22:22:40,22:22:40,6902,33,,,,27230.68,0
13266040,22:23:17,22:23:17,7400,34,,,,27499,0
13266040,22:23:30,22:23:30,2700,35,,,,27563.9,0
13266040,22:24:00,22:24:00,2701,36,,,,27796.43,0
13266040,22:25:28,22:25:28,10657,37,,,,28455.39,0
13266040,22:27:00,22:27:00,2816,38,,,,29077.36,
13266040,22:28:55,22:28:55,2817,39,,,,29483.68,0
13266040,22:29:52,22:29:52,2818,40,,,,29667.27,0
13266040,22:30:50,22:30:50,10662,41,,,,29864.26,0
13266040,22:31:40,22:31:40,6907,42,,,,29992.77,0
13266040,22:33:27,22:33:27,7363,43,,,,30332.77,0
13266040,22:34:12,22:34:12,7538,44,,,,30491.74,0
13266040,22:35:22,22:35:22,2704,45,,,,30735.19,0
13266040,22:36:11,22:36:11,2705,46,,,,30886.72,0
13266040,22:37:42,22:37:42,4573,47,,,,31221.93,0
13266040,22:38:48,22:38:48,4574,48,,,,31464.79,0
13266040,22:41:00,22:41:00,9546,49,,1,,31937.78,
13266050,21:31:00,21:31:00,9943,1,,,1,0,
13266050,21:34:37,21:34:37,2127,2,,,,1866.91,0
13266050,21:35:53,21:35:53,3836,3,,,,2525.71,0
13266050,21:43:00,21:43:00,9487,4,,,,6447.64,
13266050,21:50:01,21:50:01,9520,5,,,,9567.62,0
13266050,21:55:00,21:55:00,3344,6,,,,11836.22,
13266050,21:58:19,21:58:19,657,7,,,,14398.62,0
13266050,22:04:00,22:04:00,658,8,,,,18802.11,
13266050,22:04:24,22:04:24,2692,9,,,,18988.49,0
13266050,22:04:53,22:04:53,2693,10,,,,19267.2,0
13266050,22:05:46,22:05:46,659,11,,,,19704.47,0
13266050,22:06:17,22:06:17,660,12,,,,20001.69,0
13266050,22:06:50,22:06:50,2694,13,,,,20329.32,0
13266050,22:07:12,22:07:12,2695,14,,,,20516.92,0
13266050,22:07:48,22:07:48,661,15,,,,20786.9,0
13266050,22:08:14,22:08:14,662,16,,,,21010.48,0
13266050,22:08:50,22:08:50,663,17,,,,21297.19,0
13266050,22:09:50,22:09:50,5144,18,,,,21674.03,0
13266050,22:10:40,22:10:40,6998,19,,,,22149.08,0
13266050,22:11:40,22:11:40,597,20,,,,22545.31,0
13266050,22:12:09,22:12:09,598,21,,,,22755.65,0
13266050,22:12:57,22:12:57,599,22,,,,23177.56,0
13266050,22:13:37,22:13:37,7060,23,,,,23470.14,0
13266050,22:14:05,22:14:05,600,24,,,,23644.54,0
13266050,22:15:00,22:15:00,601,25,,,,24044.87,
13266050,22:16:35,22:16:35,603,26,,,,24591.98,0
13266050,22:18:02,22:18:02,7621,27,,,,25241.16,0
13266050,22:19:00,22:19:00,9547,28,,,,25648.54,
13266050,22:20:10,22:20:10,2696,29,,,,26085.13,0
13266050,22:20:48,22:20:48,9539,30,,,,26351.41,0
13266050,22:21:22,22:21:22,9537,31,,,,26669.13,0
13266050,22:21:59,22:21:59,9538,32,,,,26919.94,0
13266050,22:22:40,22:22:40,6902,33,,,,27230.68,0
13266050,22:23:17,22:23:17,7400,34,,,,27499,0
13266050,22:23:30,22:23:30,2700,35,,,,27563.9,0
13266050,22:24:00,22:24:00,2701,36,,,,27796.43,0
13266050,22:25:28,22:25:28,10657,37,,,,28455.39,0
13266050,22:27:00,22:27:00,2816,38,,,,29077.36,
13266050,22:28:55,22:28:55,2817,39,,,,29483.68,0
13266050,22:29:52,22:29:52,2818,40,,,,29667.27,0
13266050,22:30:50,22:30:50,10662,41,,,,29864.26,0
13266050,22:31:40,22:31:40,6907,42,,,,29992.77,0
13266050,22:33:27,22:33:27,7363,43,,,,30332.77,0
13266050,22:34:12,22:34:12,7538,44,,,,30491.74,0
13266050,22:35:22,22:35:22,2704,45,,,,30735.19,0
13266050,22:36:11,22:36:11,2705,46,,,,30886.72,0
13266050,22:37:42,22:37:42,4573,47,,,,31221.93,0
13266050,22:38:48,22:38:48,4574,48,,,,31464.79,0
13266050,22:41:00,22:41:00,9546,49,,1,,31937.78,
13266060,21:31:00,21:31:00,9943,1,,,1,0,
13266060,21:34:37,21:34:37,2127,2,,,,1866.91,0
13266060,21:35:53,21:35:53,3836,3,,,,2525.71,0
13266060,21:43:00,21:43:00,9487,4,,,,6447.64,
13266060,21:50:01,21:50:01,9520,5,,,,9567.62,0
13266060,21:55:00,21:55:00,3344,6,,,,11836.22,
13266060,21:58:19,21:58:19,657,7,,,,14398.62,0
13266060,22:04:00,22:04:00,658,8,,,,18802.11,
13266060,22:04:24,22:04:24,2692,9,,,,18988.49,0
13266060,22:04:53,22:04:53,2693,10,,,,19267.2,0
13266060,22:05:46,22:05:46,659,11,,,,19704.47,0
13266060,22:06:17,22:06:17,660,12,,,,20001.69,0
13266060,22:06:50,22:06:50,2694,13,,,,20329.32,0
13266060,22:07:12,22:07:12,2695,14,,,,20516.92,0
13266060,22:07:48,22:07:48,661,15,,,,20786.9,0
13266060,22:08:14,22:08:14,662,16,,,,21010.48,0
13266060,22:08:50,22:08:50,663,17,,,,21297.19,0
13266060,22:09:50,22:09:50,5144,18,,,,21674.03,0
13266060,22:10:40,22:10:40,6998,19,,,,22149.08,0
13266060,22:11:40,22:11:40,597,20,,,,22545.31,0
13266060,22:12:09,22:12:09,598,21,,,,22755.65,0
13266060,22:12:57,22:12:57,599,22,,,,23177.56,0
13266060,22:13:37,22:13:37,7060,23,,,,23470.14,0
13266060,22:14:05,22:14:05,600,24,,,,23644.54,0
13266060,22:15:00,22:15:00,601,25,,,,24044.87,
13266060,22:16:35,22:16:35,603,26,,,,24591.98,0
13266060,22:18:02,22:18:02,7621,27,,,,25241.16,0
13266060,22:19:00,22:19:00,9547,28,,,,25648.54,
13266060,22:20:10,22:20:10,2696,29,,,,26085.13,0
13266060,22:20:48,22:20:48,9539,30,,,,26351.41,0
13266060,22:21:22,22:21:22,9537,31,,,,26669.13,0
13266060,22:21:59,22:21:59,9538,32,,,,26919.94,0
13266060,22:22:40,22:22:40,6902,33,,,,27230.68,0
13266060,22:23:17,22:23:17,7400,34,,,,27499,0
13266060,22:23:30,22:23:30,2700,35,,,,27563.9,0
13266060,22:24:00,22:24:00,2701,36,,,,27796.43,0
13266060,22:25:28,22:25:28,10657,37,,,,28455.39,0
13266060,22:27:00,22:27:00,2816,38,,,,29077.36,
13266060,22:28:55,22:28:55,2817,39,,,,29483.68,0
13266060,22:29:52,22:29:52,2818,40,,,,29667.27,0
13266060,22:30:50,22:30:50,10662,41,,,,29864.26,0
13266060,22:31:40,22:31:40,6907,42,,,,29992.77,0
13266060,22:33:27,22:33:27,7363,43,,,,30332.77,0
13266060,22:34:12,22:34:12,7538,44,,,,30491.74,0
13266060,22:35:22,22:35:22,2704,45,,,,30735.19,0
13266060,22:36:11,22:36:11,2705,46,,,,30886.72,0
13266060,22:37:42,22:37:42,4573,47,,,,31221.93,0
13266060,22:38:48,22:38:48,4574,48,,,,31464.79,0
13266060,22:41:00,22:41:00,9546,49,,1,,31937.78,
13266100,21:31:00,21:31:00,9943,1,,,1,0,
13266100,21:34:37,21:34:37,2127,2,,,,1866.91,0
13266100,21:35:53,21:35:53,3836,3,,,,2525.71,0
13266100,21:43:00,21:43:00,9487,4,,,,6447.64,
13266100,21:50:01,21:50:01,9520,5,,,,9567.62,0
13266100,21:55:00,21:55:00,3344,6,,,,11836.22,
13266100,21:58:19,21:58:19,657,7,,,,14398.62,0
13266100,22:04:00,22:04:00,658,8,,,,18802.11,
13266100,22:04:24,22:04:24,2692,9,,,,18988.49,0
13266100,22:04:53,22:04:53,2693,10,,,,19267.2,0
13266100,22:05:46,22:05:46,659,11,,,,19704.47,0
13266100,22:06:17,22:06:17,660,12,,,,20001.69,0
13266100,22:06:50,22:06:50,2694,13,,,,20329.32,0
13266100,22:07:12,22:07:12,2695,14,,,,20516.92,0
13266100,22:07:48,22:07:48,661,15,,,,20786.9,0
13266100,22:08:14,22:08:14,662,16,,,,21010.48,0
13266100,22:08:50,22:08:50,663,17,,,,21297.19,0
13266100,22:09:50,22:09:50,5144,18,,,,21674.03,0
13266100,22:10:40,22:10:40,6998,19,,,,22149.08,0
13266100,22:11:40,22:11:40,597,20,,,,22545.31,0
13266100,22:12:09,22:12:09,598,21,,,,22755.65,0
13266100,22:12:57,22:12:57,599,22,,,,23177.56,0
13266100,22:13:37,22:13:37,7060,23,,,,23470.14,0
13266100,22:14:05,22:14:05,600,24,,,,23644.54,0
13266100,22:15:00,22:15:00,601,25,,,,24044.87,
13266100,22:16:35,22:16:35,603,26,,,,24591.98,0
13266100,22:18:02,22:18:02,7621,27,,,,25241.16,0
13266100,22:19:00,22:19:00,9547,28,,,,25648.54,
13266100,22:20:10,22:20:10,2696,29,,,,26085.13,0
13266100,22:20:48,22:20:48,9539,30,,,,26351.41,0
13266100,22:21:22,22:21:22,9537,31,,,,26669.13,0
13266100,22:21:59,22:21:59,9538,32,,,,26919.94,0
13266100,22:22:40,22:22:40,6902,33,,,,27230.68,0
13266100,22:23:17,22:23:17,7400,34,,,,27499,0
13266100,22:23:30,22:23:30,2700,35,,,,27563.9,0
13266100,22:24:00,22:24:00,2701,36,,,,27796.43,0
13266100,22:25:28,22:25:28,10657,37,,,,28455.39,0
13266100,22:27:00,22:27:00,2816,38,,,,29077.36,
13266100,22:28:55,22:28:55,2817,39,,,,29483.68,0
13266100,22:29:52,22:29:52,2818,40,,,,29667.27,0
13266100,22:30:50,22:30:50,10662,41,,,,29864.26,0
13266100,22:31:40,22:31:40,6907,42,,,,29992.77,0
13266100,22:33:27,22:33:27,7363,43,,,,30332.77,0
13266100,22:34:12,22:34:12,7538,44,,,,30491.74,0
13266100,22:35:22,22:35:22,2704,45,,,,30735.19,0
13266100,22:36:11,22:36:11,2705,46,,,,30886.72,0
13266100,22:37:42,22:37:42,4573,47,,,,31221.93,0
13266100,22:38:48,22:38:48,4574,48,,,,31464.79,0
13266100,22:41:00,22:41:00,9546,49,,1,,31937.78,
13266110,21:31:00,21:31:00,9943,1,,,1,0,
13266110,21:34:37,21:34:37,2127,2,,,,1866.91,0
13266110,21:35:53,21:35:53,3836,3,,,,2525.71,0
13266110,21:43:00,21:43:00,9487,4,,,,6447.64,
13266110,21:50:01,21:50:01,9520,5,,,,9567.62,0
13266110,21:55:00,21:55:00,3344,6,,,,11836.22,
13266110,21:58:19,21:58:19,657,7,,,,14398.62,0
13266110,22:04:00,22:04:00,658,8,,,,18802.11,
13266110,22:04:24,22:04:24,2692,9,,,,18988.49,0
13266110,22:04:53,22:04:53,2693,10,,,,19267.2,0
13266110,22:05:46,22:05:46,659,11,,,,19704.47,0
13266110,22:06:17,22:06:17,660,12,,,,20001.69,0
13266110,22:06:50,22:06:50,2694,13,,,,20329.32,0
13266110,22:07:12,22:07:12,2695,14,,,,20516.92,0
13266110,22:07:48,22:07:48,661,15,,,,20786.9,0
13266110,22:08:14,22:08:14,662,16,,,,21010.48,0
13266110,22:08:50,22:08:50,663,17,,,,21297.19,0
13266110,22:09:50,22:09:50,5144,18,,,,21674.03,0
13266110,22:10:40,22:10:40,6998,19,,,,22149.08,0
13266110,22:11:40,22:11:40,597,20,,,,22545.31,0
13266110,22:12:09,22:12:09,598,21,,,,22755.65,0
13266110,22:12:57,22:12:57,599,22,,,,23177.56,0
13266110,22:13:37,22:13:37,7060,23,,,,23470.14,0
13266110,22:14:05,22:14:05,600,24,,,,23644.54,0
13266110,22:15:00,22:15:00,601,25,,,,24044.87,
13266110,22:16:35,22:16:35,603,26,,,,24591.98,0
13266110,22:18:02,22:18:02,7621,27,,,,25241.16,0
13266110,22:19:00,22:19:00,9547,28,,,,25648.54,
13266110,22:20:10,22:20:10,2696,29,,,,26085.13,0
13266110,22:20:48,22:20:48,9539,30,,,,26351.41,0
13266110,22:21:22,22:21:22,9537,31,,,,26669.13,0
13266110,22:21:59,22:21:59,9538,32,,,,26919.94,0
13266110,22:22:40,22:22:40,6902,33,,,,27230.68,0
13266110,22:23:17,22:23:17,7400,34,,,,27499,0
13266110,22:23:30,22:23:30,2700,35,,,,27563.9,0
13266110,22:24:00,22:24:00,2701,36,,,,27796.43,0
13266110,22:25:28,22:25:28,10657,37,,,,28455.39,0
13266110,22:27:00,22:27:00,2816,38,,,,29077.36,
13266110,22:28:55,22:28:55,2817,39,,,,29483.68,0
13266110,22:29:52,22:29:52,2818,40,,,,29667.27,0
13266110,22:30:50,22:30:50,10662,41,,,,29864.26,0
13266110,22:31:40,22:31:40,6907,42,,,,29992.77,0
13266110,22:33:27,22:33:27,7363,43,,,,30332.77,0
13266110,22:34:12,22:34:12,7538,44,,,,30491.74,0
13266110,22:35:22,22:35:22,2704,45,,,,30735.19,0
13266110,22:36:11,22:36:11,2705,46,,,,30886.72,0
13266110,22:37:42,22:37:42,4573,47,,,,31221.93,0
13266110,22:38:48,22:38:48,4574,48,,,,31464.79,0
13266110,22:41:00,22:41:00,9546,49,,1,,31937.78,
1349010,16:20:00,16:20:00,9943,1,,,1,0,
1349010,16:25:13,16:25:13,2127,2,,,,1866.95,0
1349010,16:28:00,16:28:00,2514,3,,,,2878.35,
1349010,16:36:04,16:36:04,160,4,,,,6499.22,0
1349010,16:38:00,16:38:00,10161,5,,,,7431.4,
1349010,16:43:11,16:43:11,9520,6,,,,10588.23,0
1349010,16:47:00,16:47:00,3344,7,,,,12854.72,
1349010,16:49:51,16:49:51,657,8,,,,15418.15,0
1349010,16:55:00,16:55:00,658,9,,,,19821.64,
1349010,16:55:20,16:55:20,2692,10,,,,20008.02,0
1349010,16:55:43,16:55:43,2693,11,,,,20286.73,0
1349010,16:56:27,16:56:27,659,12,,,,20724,0
1349010,16:56:52,16:56:52,660,13,,,,21021.22,0
1349010,16:57:19,16:57:19,2694,14,,,,21348.85,0
1349010,16:57:37,16:57:37,2695,15,,,,21536.45,0
1349010,16:58:06,16:58:06,661,16,,,,21806.43,0
1349010,16:58:27,16:58:27,662,17,,,,22030.01,0
1349010,16:58:57,16:58:57,663,18,,,,22316.72,0
1349010,16:59:47,16:59:47,5144,19,,,,22693.56,0
1349010,17:00:27,17:00:27,6998,20,,,,23168.61,0
1349010,17:01:16,17:01:16,597,21,,,,23564.84,0
1349010,17:01:40,17:01:40,598,22,,,,23775.18,0
1349010,17:02:19,17:02:19,599,23,,,,24197.09,0
1349010,17:02:52,17:02:52,7060,24,,,,24489.67,0
1349010,17:03:15,17:03:15,600,25,,,,24664.07,0
1349010,17:04:00,17:04:00,601,26,,,,25064.4,
1349010,17:06:22,17:06:22,603,27,,,,25611.51,0
1349010,17:08:33,17:08:33,7621,28,,,,26262.03,0
1349010,17:10:00,17:10:00,9547,29,,,,26665.54,
1349010,17:10:59,17:10:59,2696,30,,,,27102.13,0
1349010,17:11:25,17:11:25,9539,31,,,,27364.53,0
1349010,17:11:54,17:11:54,9537,32,,,,27680.47,0
1349010,17:12:25,17:12:25,9538,33,,,,27942.15,0
1349010,17:13:05,17:13:05,6902,34,,,,28242.74,0
1349010,17:13:39,17:13:39,7400,35,,,,28519.87,0
1349010,17:13:51,17:13:51,2700,36,,,,28599.1,0
1349010,17:14:34,17:14:34,2701,37,,,,28836.59,0
1349010,17:16:16,17:16:16,10657,38,,,,29502.43,0
1349010,17:18:00,17:18:00,2816,39,,,,30142.06,
1349010,17:19:13,17:19:13,2817,40,,,,30561.43,0
1349010,17:20:08,17:20:08,2818,41,,,,30762.68,0
1349010,17:20:55,17:20:55,10662,42,,,,30980.15,0
1349010,17:21:32,17:21:32,6907,43,,,,31119.96,0
1349010,17:22:58,17:22:58,7363,44,,,,31470.83,0
1349010,17:23:32,17:23:32,7538,45,,,,31641.95,0
1349010,17:24:14,17:24:14,2704,46,,,,31893.7,0
1349010,17:24:40,17:24:40,2705,47,,,,32046.58,0
1349010,17:25:46,17:25:46,4573,48,,,,32380.12,0
1349010,17:26:38,17:26:38,4574,49,,,,32624.09,0
1349010,17:28:00,17:28:00,9546,50,,1,,33095.06,
1349120,16:20:00,16:20:00,9943,1,,,1,0,
1349120,16:25:13,16:25:13,2127,2,,,,1866.95,0
1349120,16:28:00,16:28:00,2514,3,,,,2878.35,
1349120,16:36:04,16:36:04,160,4,,,,6499.22,0
1349120,16:38:00,16:38:00,10161,5,,,,7431.4,
1349120,16:43:11,16:43:11,9520,6,,,,10588.23,0
1349120,16:47:00,16:47:00,3344,7,,,,12854.72,
1349120,16:49:51,16:49:51,657,8,,,,15418.15,0
1349120,16:55:00,16:55:00,658,9,,,,19821.64,
1349120,16:55:20,16:55:20,2692,10,,,,20008.02,0
1349120,16:55:43,16:55:43,2693,11,,,,20286.73,0
1349120,16:56:27,16:56:27,659,12,,,,20724,0
1349120,16:56:52,16:56:52,660,13,,,,21021.22,0
1349120,16:57:19,16:57:19,2694,14,,,,21348.85,0
1349120,16:57:37,16:57:37,2695,15,,,,21536.45,0
1349120,16:58:06,16:58:06,661,16,,,,21806.43,0
1349120,16:58:27,16:58:27,662,17,,,,22030.01,0
1349120,16:58:57,16:58:57,663,18,,,,22316.72,0
1349120,16:59:47,16:59:47,5144,19,,,,22693.56,0
1349120,17:00:27,17:00:27,6998,20,,,,23168.61,0
1349120,17:01:16,17:01:16,597,21,,,,23564.84,0
1349120,17:01:40,17:01:40,598,22,,,,23775.18,0
1349120,17:02:19,17:02:19,599,23,,,,24197.09,0
1349120,17:02:52,17:02:52,7060,24,,,,24489.67,0
1349120,17:03:15,17:03:15,600,25,,,,24664.07,0
1349120,17:04:00,17:04:00,601,26,,,,25064.4,
1349120,17:06:22,17:06:22,603,27,,,,25611.51,0
1349120,17:08:33,17:08:33,7621,28,,,,26262.03,0
1349120,17:10:00,17:10:00,9547,29,,,,26665.54,
1349120,17:10:59,17:10:59,2696,30,,,,27102.13,0
1349120,17:11:25,17:11:25,9539,31,,,,27364.53,0
1349120,17:11:54,17:11:54,9537,32,,,,27680.47,0
1349120,17:12:25,17:12:25,9538,33,,,,27942.15,0
1349120,17:13:05,17:13:05,6902,34,,,,28242.74,0
1349120,17:13:39,17:13:39,7400,35,,,,28519.87,0
1349120,17:13:51,17:13:51,2700,36,,,,28599.1,0
1349120,17:14:34,17:14:34,2701,37,,,,28836.59,0
1349120,17:16:16,17:16:16,10657,38,,,,29502.43,0
1349120,17:18:00,17:18:00,2816,39,,,,30142.06,
1349120,17:19:13,17:19:13,2817,40,,,,30561.43,0
1349120,17:20:08,17:20:08,2818,41,,,,30762.68,0
1349120,17:20:55,17:20:55,10662,42,,,,30980.15,0
1349120,17:21:32,17:21:32,6907,43,,,,31119.96,0
1349120,17:22:58,17:22:58,7363,44,,,,31470.83,0
1349120,17:23:32,17:23:32,7538,45,,,,31641.95,0
1349120,17:24:14,17:24:14,2704,46,,,,31893.7,0
1349120,17:24:40,17:24:40,2705,47,,,,32046.58,0
1349120,17:25:46,17:25:46,4573,48,,,,32380.12,0
1349120,17:26:38,17:26:38,4574,49,,,,32624.09,0
1349120,17:28:00,17:28:00,9546,50,,1,,33095.06,
13712070,21:00:00,21:00:00,9943,1,,,1,0,
13712070,21:05:13,21:05:13,2127,2,,,,1866.95,0
13712070,21:08:00,21:08:00,2514,3,,,,2878.35,
13712070,21:15:15,21:15:15,160,4,,,,6499.22,0
13712070,21:17:00,21:17:00,10161,5,,,,7431.4,
13712070,21:22:11,21:22:11,9520,6,,,,10588.23,0
13712070,21:26:00,21:26:00,3344,7,,,,12854.72,
13712070,21:28:51,21:28:51,657,8,,,,15418.15,0
13712070,21:34:00,21:34:00,658,9,,,,19821.64,
13712070,21:34:20,21:34:20,2692,10,,,,20008.02,0
13712070,21:34:43,21:34:43,2693,11,,,,20286.73,0
13712070,21:35:27,21:35:27,659,12,,,,20724,0
13712070,21:35:52,21:35:52,660,13,,,,21021.22,0
13712070,21:36:19,21:36:19,2694,14,,,,21348.85,0
13712070,21:36:37,21:36:37,2695,15,,,,21536.45,0
13712070,21:37:06,21:37:06,661,16,,,,21806.43,0
13712070,21:37:27,21:37:27,662,17,,,,22030.01,0
13712070,21:37:57,21:37:57,663,18,,,,22316.72,0
13712070,21:38:47,21:38:47,5144,19,,,,22693.56,0
13712070,21:39:27,21:39:27,6998,20,,,,23168.61,0
13712070,21:40:16,21:40:16,597,21,,,,23564.84,0
13712070,21:40:40,21:40:40,598,22,,,,23775.18,0
13712070,21:41:19,21:41:19,599,23,,,,24197.09,0
13712070,21:41:52,21:41:52,7060,24,,,,24489.67,0
13712070,21:42:15,21:42:15,600,25,,,,24664.07,0
13712070,21:43:00,21:43:00,601,26,,,,25064.4,
13712070,21:45:22,21:45:22,603,27,,,,25611.51,0
13712070,21:47:33,21:47:33,7621,28,,,,26262.03,0
13712070,21:49:00,21:49:00,9547,29,,,,26665.54,
13712070,21:49:59,21:49:59,2696,30,,,,27102.13,0
13712070,21:50:25,21:50:25,9539,31,,,,27364.53,0
13712070,21:50:54,21:50:54,9537,32,,,,27680.47,0
13712070,21:51:25,21:51:25,9538,33,,,,27942.15,0
13712070,21:52:05,21:52:05,6902,34,,,,28242.74,0
13712070,21:52:39,21:52:39,7400,35,,,,28519.87,0
13712070,21:52:51,21:52:51,2700,36,,,,28599.1,0
13712070,21:53:34,21:53:34,2701,37,,,,28836.59,0
13712070,21:55:16,21:55:16,10657,38,,,,29502.43,0
13712070,21:57:00,21:57:00,2816,39,,,,30142.06,
13712070,21:58:06,21:58:06,2817,40,,,,30561.43,0
13712070,21:58:55,21:58:55,2818,41,,,,30762.68,0
13712070,21:59:37,21:59:37,10662,42,,,,30980.15,0
13712070,22:00:11,22:00:11,6907,43,,,,31119.96,0
13712070,22:01:28,22:01:28,7363,44,,,,31470.83,0
13712070,22:01:59,22:01:59,7538,45,,,,31641.95,0
13712070,22:02:37,22:02:37,2704,46,,,,31893.7,0
13712070,22:03:00,22:03:00,2705,47,,,,32046.58,0
13712070,22:03:59,22:03:59,4573,48,,,,32380.12,0
13712070,22:04:46,22:04:46,4574,49,,,,32624.09,0
13712070,22:06:00,22:06:00,9546,50,,1,,33095.06,
13811010,13:20:00,13:20:00,9943,1,,,1,0,
13811010,13:25:13,13:25:13,2127,2,,,,1866.95,0
13811010,13:28:00,13:28:00,2514,3,,,,2878.35,
13811010,13:36:04,13:36:04,160,4,,,,6499.22,0
13811010,13:38:00,13:38:00,10161,5,,,,7431.4,
13811010,13:43:11,13:43:11,9520,6,,,,10588.23,0
13811010,13:47:00,13:47:00,3344,7,,,,12854.72,
13811010,13:49:51,13:49:51,657,8,,,,15418.15,0
13811010,13:55:00,13:55:00,658,9,,,,19821.64,
13811010,13:55:20,13:55:20,2692,10,,,,20008.02,0
13811010,13:55:43,13:55:43,2693,11,,,,20286.73,0
13811010,13:56:27,13:56:27,659,12,,,,20724,0
13811010,13:56:52,13:56:52,660,13,,,,21021.22,0
13811010,13:57:19,13:57:19,2694,14,,,,21348.85,0
13811010,13:57:37,13:57:37,2695,15,,,,21536.45,0
13811010,13:58:06,13:58:06,661,16,,,,21806.43,0
13811010,13:58:27,13:58:27,662,17,,,,22030.01,0
13811010,13:58:57,13:58:57,663,18,,,,22316.72,0
13811010,13:59:47,13:59:47,5144,19,,,,22693.56,0
13811010,14:00:27,14:00:27,6998,20,,,,23168.61,0
13811010,14:01:16,14:01:16,597,21,,,,23564.84,0
13811010,14:01:40,14:01:40,598,22,,,,23775.18,0
13811010,14:02:19,14:02:19,599,23,,,,24197.09,0
13811010,14:02:52,14:02:52,7060,24,,,,24489.67,0
13811010,14:03:15,14:03:15,600,25,,,,24664.07,0
13811010,14:04:00,14:04:00,601,26,,,,25064.4,
13811010,14:06:22,14:06:22,603,27,,,,25611.51,0
13811010,14:08:33,14:08:33,7621,28,,,,26262.03,0
13811010,14:10:00,14:10:00,9547,29,,,,26665.54,
13811010,14:10:59,14:10:59,2696,30,,,,27102.13,0
13811010,14:11:25,14:11:25,9539,31,,,,27364.53,0
13811010,14:11:54,14:11:54,9537,32,,,,27680.47,0
13811010,14:12:25,14:12:25,9538,33,,,,27942.15,0
13811010,14:13:05,14:13:05,6902,34,,,,28242.74,0
13811010,14:13:39,14:13:39,7400,35,,,,28519.87,0
13811010,14:13:51,14:13:51,2700,36,,,,28599.1,0
13811010,14:14:34,14:14:34,2701,37,,,,28836.59,0
13811010,14:16:16,14:16:16,10657,38,,,,29502.43,0
13811010,14:18:00,14:18:00,2816,39,,,,30142.06,
13811010,14:19:13,14:19:13,2817,40,,,,30561.43,0
13811010,14:20:08,14:20:08,2818,41,,,,30762.68,0
13811010,14:20:55,14:20:55,10662,42,,,,30980.15,0
13811010,14:21:32,14:21:32,6907,43,,,,31119.96,0
13811010,14:22:58,14:22:58,7363,44,,,,31470.83,0
13811010,14:23:32,14:23:32,7538,45,,,,31641.95,0
13811010,14:24:14,14:24:14,2704,46,,,,31893.7,0
13811010,14:24:40,14:24:40,2705,47,,,,32046.58,0
13811010,14:25:46,14:25:46,4573,48,,,,32380.12,0
13811010,14:26:38,14:26:38,4574,49,,,,32624.09,0
13811010,14:28:00,14:28:00,9546,50,,1,,33095.06,
13811120,13:20:00,13:20:00,9943,1,,,1,0,
13811120,13:25:13,13:25:13,2127,2,,,,1866.95,0
13811120,13:28:00,13:28:00,2514,3,,,,2878.35,
13811120,13:36:04,13:36:04,160,4,,,,6499.22,0
13811120,13:38:00,13:38:00,10161,5,,,,7431.4,
13811120,13:43:11,13:43:11,9520,6,,,,10588.23,0
13811120,13:47:00,13:47:00,3344,7,,,,12854.72,
13811120,13:49:51,13:49:51,657,8,,,,15418.15,0
13811120,13:55:00,13:55:00,658,9,,,,19821.64,
13811120,13:55:20,13:55:20,2692,10,,,,20008.02,0
13811120,13:55:43,13:55:43,2693,11,,,,20286.73,0
13811120,13:56:27,13:56:27,659,12,,,,20724,0
13811120,13:56:52,13:56:52,660,13,,,,21021.22,0
13811120,13:57:19,13:57:19,2694,14,,,,21348.85,0
13811120,13:57:37,13:57:37,2695,15,,,,21536.45,0
13811120,13:58:06,13:58:06,661,16,,,,21806.43,0
13811120,13:58:27,13:58:27,662,17,,,,22030.01,0
13811120,13:58:57,13:58:57,663,18,,,,22316.72,0
13811120,13:59:47,13:59:47,5144,19,,,,22693.56,0
13811120,14:00:27,14:00:27,6998,20,,,,23168.61,0
13811120,14:01:16,14:01:16,597,21,,,,23564.84,0
13811120,14:01:40,14:01:40,598,22,,,,23775.18,0
13811120,14:02:19,14:02:19,599,23,,,,24197.09,0
13811120,14:02:52,14:02:52,7060,24,,,,24489.67,0
13811120,14:03:15,14:03:15,600,25,,,,24664.07,0
13811120,14:04:00,14:04:00,601,26,,,,25064.4,
13811120,14:06:22,14:06:22,603,27,,,,25611.51,0
13811120,14:08:33,14:08:33,7621,28,,,,26262.03,0
13811120,14:10:00,14:10:00,9547,29,,,,26665.54,
13811120,14:10:59,14:10:59,2696,30,,,,27102.13,0
13811120,14:11:25,14:11:25,9539,31,,,,27364.53,0
13811120,14:11:54,14:11:54,9537,32,,,,27680.47,0
13811120,14:12:25,14:12:25,9538,33,,,,27942.15,0
13811120,14:13:05,14:13:05,6902,34,,,,28242.74,0
13811120,14:13:39,14:13:39,7400,35,,,,28519.87,0
13811120,14:13:51,14:13:51,2700,36,,,,28599.1,0
13811120,14:14:34,14:14:34,2701,37,,,,28836.59,0
13811120,14:16:16,14:16:16,10657,38,,,,29502.43,0
13811120,14:18:00,14:18:00,2816,39,,,,30142.06,
13811120,14:19:13,14:19:13,2817,40,,,,30561.43,0
13811120,14:20:08,14:20:08,2818,41,,,,30762.68,0
13811120,14:20:55,14:20:55,10662,42,,,,30980.15,0
13811120,14:21:32,14:21:32,6907,43,,,,31119.96,0
13811120,14:22:58,14:22:58,7363,44,,,,31470.83,0
13811120,14:23:32,14:23:32,7538,45,,,,31641.95,0
13811120,14:24:14,14:24:14,2704,46,,,,31893.7,0
13811120,14:24:40,14:24:40,2705,47,,,,32046.58,0
13811120,14:25:46,14:25:46,4573,48,,,,32380.12,0
13811120,14:26:38,14:26:38,4574,49,,,,32624.09,0
13811120,14:28:00,14:28:00,9546,50,,1,,33095.06,
14170010,12:50:00,12:50:00,9943,1,,,1,0,
14170010,12:55:13,12:55:13,2127,2,,,,1866.95,0
14170010,12:58:00,12:58:00,2514,3,,,,2878.35,
14170010,13:06:04,13:06:04,160,4,,,,6499.22,0
14170010,13:08:00,13:08:00,10161,5,,,,7431.4,
14170010,13:13:11,13:13:11,9520,6,,,,10588.23,0
14170010,13:17:00,13:17:00,3344,7,,,,12854.72,
14170010,13:19:51,13:19:51,657,8,,,,15418.15,0
14170010,13:25:00,13:25:00,658,9,,,,19821.64,
14170010,13:25:20,13:25:20,2692,10,,,,20008.02,0
14170010,13:25:43,13:25:43,2693,11,,,,20286.73,0
14170010,13:26:27,13:26:27,659,12,,,,20724,0
14170010,13:26:52,13:26:52,660,13,,,,21021.22,0
14170010,13:27:19,13:27:19,2694,14,,,,21348.85,0
14170010,13:27:37,13:27:37,2695,15,,,,21536.45,0
14170010,13:28:06,13:28:06,661,16,,,,21806.43,0
14170010,13:28:27,13:28:27,662,17,,,,22030.01,0
14170010,13:28:57,13:28:57,663,18,,,,22316.72,0
14170010,13:29:47,13:29:47,5144,19,,,,22693.56,0
14170010,13:30:27,13:30:27,6998,20,,,,23168.61,0
14170010,13:31:16,13:31:16,597,21,,,,23564.84,0
14170010,13:31:40,13:31:40,598,22,,,,23775.18,0
14170010,13:32:19,13:32:19,599,23,,,,24197.09,0
14170010,13:32:52,13:32:52,7060,24,,,,24489.67,0
14170010,13:33:15,13:33:15,600,25,,,,24664.07,0
14170010,13:34:00,13:34:00,601,26,,,,25064.4,
14170010,13:36:22,13:36:22,603,27,,,,25611.51,0
14170010,13:38:33,13:38:33,7621,28,,,,26262.03,0
14170010,13:40:00,13:40:00,9547,29,,,,26665.54,
14170010,13:40:59,13:40:59,2696,30,,,,27102.13,0
14170010,13:41:25,13:41:25,9539,31,,,,27364.53,0
14170010,13:41:54,13:41:54,9537,32,,,,27680.47,0
14170010,13:42:25,13:42:25,9538,33,,,,27942.15,0
14170010,13:43:05,13:43:05,6902,34,,,,28242.74,0
14170010,13:43:39,13:43:39,7400,35,,,,28519.87,0
14170010,13:43:51,13:43:51,2700,36,,,,28599.1,0
14170010,13:44:34,13:44:34,2701,37,,,,28836.59,0
14170010,13:46:16,13:46:16,10657,38,,,,29502.43,0
14170010,13:48:00,13:48:00,2816,39,,,,30142.06,
14170010,13:49:13,13:49:13,2817,40,,,,30561.43,0
14170010,13:50:08,13:50:08,2818,41,,,,30762.68,0
14170010,13:50:55,13:50:55,10662,42,,,,30980.15,0
14170010,13:51:32,13:51:32,6907,43,,,,31119.96,0
14170010,13:52:58,13:52:58,7363,44,,,,31470.83,0
14170010,13:53:32,13:53:32,7538,45,,,,31641.95,0
14170010,13:54:14,13:54:14,2704,46,,,,31893.7,0
14170010,13:54:40,13:54:40,2705,47,,,,32046.58,0
14170010,13:55:46,13:55:46,4573,48,,,,32380.12,0
14170010,13:56:38,13:56:38,4574,49,,,,32624.09,0
14170010,13:58:00,13:58:00,9546,50,,1,,33095.06,
14170120,12:50:00,12:50:00,9943,1,,,1,0,
14170120,12:55:13,12:55:13,2127,2,,,,1866.95,0
14170120,12:58:00,12:58:00,2514,3,,,,2878.35,
14170120,13:06:04,13:06:04,160,4,,,,6499.22,0
14170120,13:08:00,13:08:00,10161,5,,,,7431.4,
14170120,13:13:11,13:13:11,9520,6,,,,10588.23,0
14170120,13:17:00,13:17:00,3344,7,,,,12854.72,
14170120,13:19:51,13:19:51,657,8,,,,15418.15,0
14170120,13:25:00,13:25:00,658,9,,,,19821.64,
14170120,13:25:20,13:25:20,2692,10,,,,20008.02,0
14170120,13:25:43,13:25:43,2693,11,,,,20286.73,0
14170120,13:26:27,13:26:27,659,12,,,,20724,0
14170120,13:26:52,13:26:52,660,13,,,,21021.22,0
14170120,13:27:19,13:27:19,2694,14,,,,21348.85,0
14170120,13:27:37,13:27:37,2695,15,,,,21536.45,0
14170120,13:28:06,13:28:06,661,16,,,,21806.43,0
14170120,13:28:27,13:28:27,662,17,,,,22030.01,0
14170120,13:28:57,13:28:57,663,18,,,,22316.72,0
14170120,13:29:47,13:29:47,5144,19,,,,22693.56,0
14170120,13:30:27,13:30:27,6998,20,,,,23168.61,0
14170120,13:31:16,13:31:16,597,21,,,,23564.84,0
14170120,13:31:40,13:31:40,598,22,,,,23775.18,0
14170120,13:32:19,13:32:19,599,23,,,,24197.09,0
14170120,13:32:52,13:32:52,7060,24,,,,24489.67,0
14170120,13:33:15,13:33:15,600,25,,,,24664.07,0
14170120,13:34:00,13:34:00,601,26,,,,25064.4,
14170120,13:36:22,13:36:22,603,27,,,,25611.51,0
14170120,13:38:33,13:38:33,7621,28,,,,26262.03,0
14170120,13:40:00,13:40:00,9547,29,,,,26665.54,
14170120,13:40:59,13:40:59,2696,30,,,,27102.13,0
14170120,13:41:25,13:41:25,9539,31,,,,27364.53,0
14170120,13:41:54,13:41:54,9537,32,,,,27680.47,0
14170120,13:42:25,13:42:25,9538,33,,,,27942.15,0
14170120,13:43:05,13:43:05,6902,34,,,,28242.74,0
14170120,13:43:39,13:43:39,7400,35,,,,28519.87,0
14170120,13:43:51,13:43:51,2700,36,,,,28599.1,0
14170120,13:44:34,13:44:34,2701,37,,,,28836.59,0
14170120,13:46:16,13:46:16,10657,38,,,,29502.43,0
14170120,13:48:00,13:48:00,2816,39,,,,30142.06,
14170120,13:49:13,13:49:13,2817,40,,,,30561.43,0
14170120,13:50:08,13:50:08,2818,41,,,,30762.68,0
14170120,13:50:55,13:50:55,10662,42,,,,30980.15,0
14170120,13:51:32,13:51:32,6907,43,,,,31119.96,0
14170120,13:52:58,13:52:58,7363,44,,,,31470.83,0
14170120,13:53:32,13:53:32,7538,45,,,,31641.95,0
14170120,13:54:14,13:54:14,2704,46,,,,31893.7,0
14170120,13:54:40,13:54:40,2705,47,,,,32046.58,0
14170120,13:55:46,13:55:46,4573,48,,,,32380.12,0
14170120,13:56:38,13:56:38,4574,49,,,,32624.09,0
14170120,13:58:00,13:58:00,9546,50,,1,,33095.06,
14203020,16:02:00,16:02:00,9943,1,,,1,0,
14203020,16:06:13,16:06:13,2127,2,,,,1866.91,0
14203020,16:07:42,16:07:42,3836,3,,,,2525.71,0
14203020,16:16:00,16:16:00,9487,4,,,,6447.64,
14203020,16:25:57,16:25:57,9520,5,,,,9567.62,0
14203020,16:33:00,16:33:00,3344,6,,,,11836.22,
14203020,16:36:19,16:36:19,657,7,,,,14398.62,0
14203020,16:42:00,16:42:00,658,8,,,,18802.11,
14203020,16:42:39,16:42:39,2692,9,,,,18988.49,0
14203020,16:43:26,16:43:26,2693,10,,,,19267.2,0
14203020,16:44:52,16:44:52,659,11,,,,19704.47,0
14203020,16:45:40,16:45:40,660,12,,,,20001.69,0
14203020,16:46:34,16:46:34,2694,13,,,,20329.32,0
14203020,16:47:09,16:47:09,2695,14,,,,20516.92,0
14203020,16:48:07,16:48:07,661,15,,,,20786.9,0
14203020,16:48:49,16:48:49,662,16,,,,21010.48,0
14203020,16:49:47,16:49:47,663,17,,,,21297.19,0
14203020,16:51:41,16:51:41,2713,18,,,,22055.72,0
14203020,16:52:46,16:52:46,2714,19,,,,22451.9,0
14203020,16:54:10,16:54:10,603,20,,,,23017.09,0
14203020,16:55:52,16:55:52,7621,21,,,,23667.61,0
14203020,16:57:00,16:57:00,9547,22,,,,24071.12,
14203020,16:58:07,16:58:07,2696,23,,,,24507.71,0
14203020,16:58:36,16:58:36,9539,24,,,,24770.11,0
14203020,16:59:09,16:59:09,9537,25,,,,25086.05,0
14203020,16:59:43,16:59:43,9538,26,,,,25347.73,0
14203020,17:00:29,17:00:29,6902,27,,,,25648.32,0
14203020,17:01:07,17:01:07,7400,28,,,,25925.45,0
14203020,17:01:20,17:01:20,2700,29,,,,26004.68,0
14203020,17:02:09,17:02:09,2701,30,,,,26242.17,0
14203020,17:04:03,17:04:03,10657,31,,,,26908.01,0
14203020,17:06:00,17:06:00,2816,32,,,,27547.64,
14203020,17:08:07,17:08:07,2817,33,,,,27967.01,0
14203020,17:09:43,17:09:43,2818,34,,,,28168.26,0
14203020,17:11:05,17:11:05,10662,35,,,,28385.73,0
14203020,17:12:08,17:12:08,6907,36,,,,28525.54,0
14203020,17:14:39,17:14:39,7363,37,,,,28876.41,0
14203020,17:15:38,17:15:38,7538,38,,,,29047.53,0
14203020,17:16:51,17:16:51,2704,39,,,,29302.04,0
14203020,17:17:45,17:17:45,2705,40,,,,29461.5,0
14203020,17:19:21,17:19:21,4573,41,,,,29791.43,0
14203020,17:20:43,17:20:43,4574,42,,,,30036.87,0
14203020,17:23:00,17:23:00,9546,43,,1,,30507.55,
14203030,16:02:00,16:02:00,9943,1,,,1,0,
14203030,16:06:13,16:06:13,2127,2,,,,1866.91,0
14203030,16:07:42,16:07:42,3836,3,,,,2525.71,0
14203030,16:16:00,16:16:00,9487,4,,,,6447.64,
14203030,16:25:57,16:25:57,9520,5,,,,9567.62,0
14203030,16:33:00,16:33:00,3344,6,,,,11836.22,
14203030,16:36:19,16:36:19,657,7,,,,14398.62,0
14203030,16:42:00,16:42:00,658,8,,,,18802.11,
14203030,16:42:39,16:42:39,2692,9,,,,18988.49,0
14203030,16:43:26,16:43:26,2693,10,,,,19267.2,0
14203030,16:44:52,16:44:52,659,11,,,,19704.47,0
14203030,16:45:40,16:45:40,660,12,,,,20001.69,0
14203030,16:46:34,16:46:34,2694,13,,,,20329.32,0
14203030,16:47:09,16:47:09,2695,14,,,,20516.92,0
14203030,16:48:07,16:48:07,661,15,,,,20786.9,0
14203030,16:48:49,16:48:49,662,16,,,,21010.48,0
14203030,16:49:47,16:49:47,663,17,,,,21297.19,0
14203030,16:51:41,16:51:41,2713,18,,,,22055.72,0
14203030,16:52:46,16:52:46,2714,19,,,,22451.9,0
14203030,16:54:10,16:54:10,603,20,,,,23017.09,0
14203030,16:55:52,16:55:52,7621,21,,,,23667.61,0
14203030,16:57:00,16:57:00,9547,22,,,,24071.12,
14203030,16:58:07,16:58:07,2696,23,,,,24507.71,0
14203030,16:58:36,16:58:36,9539,24,,,,24770.11,0
14203030,16:59:09,16:59:09,9537,25,,,,25086.05,0
14203030,16:59:43,16:59:43,9538,26,,,,25347.73,0
14203030,17:00:29,17:00:29,6902,27,,,,25648.32,0
14203030,17:01:07,17:01:07,7400,28,,,,25925.45,0
14203030,17:01:20,17:01:20,2700,29,,,,26004.68,0
14203030,17:02:09,17:02:09,2701,30,,,,26242.17,0
14203030,17:04:03,17:04:03,10657,31,,,,26908.01,0
14203030,17:06:00,17:06:00,2816,32,,,,27547.64,
14203030,17:08:07,17:08:07,2817,33,,,,27967.01,0
14203030,17:09:43,17:09:43,2818,34,,,,28168.26,0
14203030,17:11:05,17:11:05,10662,35,,,,28385.73,0
14203030,17:12:08,17:12:08,6907,36,,,,28525.54,0
14203030,17:14:39,17:14:39,7363,37,,,,28876.41,0
14203030,17:15:38,17:15:38,7538,38,,,,29047.53,0
14203030,17:16:51,17:16:51,2704,39,,,,29302.04,0
14203030,17:17:45,17:17:45,2705,40,,,,29461.5,0
14203030,17:19:21,17:19:21,4573,41,,,,29791.43,0
14203030,17:20:43,17:20:43,4574,42,,,,30036.87,0
14203030,17:23:00,17:23:00,9546,43,,1,,30507.55,
14203040,16:02:00,16:02:00,9943,1,,,1,0,
14203040,16:06:13,16:06:13,2127,2,,,,1866.91,0
14203040,16:07:42,16:07:42,3836,3,,,,2525.71,0
14203040,16:16:00,16:16:00,9487,4,,,,6447.64,
14203040,16:25:57,16:25:57,9520,5,,,,9567.62,0
14203040,16:33:00,16:33:00,3344,6,,,,11836.22,
14203040,16:36:19,16:36:19,657,7,,,,14398.62,0
14203040,16:42:00,16:42:00,658,8,,,,18802.11,
14203040,16:42:39,16:42:39,2692,9,,,,18988.49,0
14203040,16:43:26,16:43:26,2693,10,,,,19267.2,0
14203040,16:44:52,16:44:52,659,11,,,,19704.47,0
14203040,16:45:40,16:45:40,660,12,,,,20001.69,0
14203040,16:46:34,16:46:34,2694,13,,,,20329.32,0
14203040,16:47:09,16:47:09,2695,14,,,,20516.92,0
14203040,16:48:07,16:48:07,661,15,,,,20786.9,0
14203040,16:48:49,16:48:49,662,16,,,,21010.48,0
14203040,16:49:47,16:49:47,663,17,,,,21297.19,0
14203040,16:51:41,16:51:41,2713,18,,,,22055.72,0
14203040,16:52:46,16:52:46,2714,19,,,,22451.9,0
14203040,16:54:10,16:54:10,603,20,,,,23017.09,0
14203040,16:55:52,16:55:52,7621,21,,,,23667.61,0
14203040,16:57:00,16:57:00,9547,22,,,,24071.12,
14203040,16:58:07,16:58:07,2696,23,,,,24507.71,0
14203040,16:58:36,16:58:36,9539,24,,,,24770.11,0
14203040,16:59:09,16:59:09,9537,25,,,,25086.05,0
14203040,16:59:43,16:59:43,9538,26,,,,25347.73,0
14203040,17:00:29,17:00:29,6902,27,,,,25648.32,0
14203040,17:01:07,17:01:07,7400,28,,,,25925.45,0
14203040,17:01:20,17:01:20,2700,29,,,,26004.68,0
14203040,17:02:09,17:02:09,2701,30,,,,26242.17,0
14203040,17:04:03,17:04:03,10657,31,,,,26908.01,0
14203040,17:06:00,17:06:00,2816,32,,,,27547.64,
14203040,17:08:07,17:08:07,2817,33,,,,27967.01,0
14203040,17:09:43,17:09:43,2818,34,,,,28168.26,0
14203040,17:11:05,17:11:05,10662,35,,,,28385.73,0
14203040,17:12:08,17:12:08,6907,36,,,,28525.54,0
14203040,17:14:39,17:14:39,7363,37,,,,28876.41,0
14203040,17:15:38,17:15:38,7538,38,,,,29047.53,0
14203040,17:16:51,17:16:51,2704,39,,,,29302.04,0
14203040,17:17:45,17:17:45,2705,40,,,,29461.5,0
14203040,17:19:21,17:19:21,4573,41,,,,29791.43,0
14203040,17:20:43,17:20:43,4574,42,,,,30036.87,0
14203040,17:23:00,17:23:00,9546,43,,1,,30507.55,
14203050,16:02:00,16:02:00,9943,1,,,1,0,
14203050,16:06:13,16:06:13,2127,2,,,,1866.91,0
14203050,16:07:42,16:07:42,3836,3,,,,2525.71,0
14203050,16:16:00,16:16:00,9487,4,,,,6447.64,
14203050,16:25:57,16:25:57,9520,5,,,,9567.62,0
14203050,16:33:00,16:33:00,3344,6,,,,11836.22,
14203050,16:36:19,16:36:19,657,7,,,,14398.62,0
14203050,16:42:00,16:42:00,658,8,,,,18802.11,
14203050,16:42:39,16:42:39,2692,9,,,,18988.49,0
14203050,16:43:26,16:43:26,2693,10,,,,19267.2,0
14203050,16:44:52,16:44:52,659,11,,,,19704.47,0
14203050,16:45:40,16:45:40,660,12,,,,20001.69,0
14203050,16:46:34,16:46:34,2694,13,,,,20329.32,0
14203050,16:47:09,16:47:09,2695,14,,,,20516.92,0
14203050,16:48:07,16:48:07,661,15,,,,20786.9,0
14203050,16:48:49,16:48:49,662,16,,,,21010.48,0
14203050,16:49:47,16:49:47,663,17,,,,21297.19,0
14203050,16:51:41,16:51:41,2713,18,,,,22055.72,0
14203050,16:52:46,16:52:46,2714,19,,,,22451.9,0
14203050,16:54:10,16:54:10,603,20,,,,23017.09,0
14203050,16:55:52,16:55:52,7621,21,,,,23667.61,0
14203050,16:57:00,16:57:00,9547,22,,,,24071.12,
14203050,16:58:07,16:58:07,2696,23,,,,24507.71,0
14203050,16:58:36,16:58:36,9539,24,,,,24770.11,0
14203050,16:59:09,16:59:09,9537,25,,,,25086.05,0
14203050,16:59:43,16:59:43,9538,26,,,,25347.73,0
14203050,17:00:29,17:00:29,6902,27,,,,25648.32,0
14203050,17:01:07,17:01:07,7400,28,,,,25925.45,0
14203050,17:01:20,17:01:20,2700,29,,,,26004.68,0
14203050,17:02:09,17:02:09,2701,30,,,,26242.17,0
14203050,17:04:03,17:04:03,10657,31,,,,26908.01,0
14203050,17:06:00,17:06:00,2816,32,,,,27547.64,
14203050,17:08:07,17:08:07,2817,33,,,,27967.01,0
14203050,17:09:43,17:09:43,2818,34,,,,28168.26,0
14203050,17:11:05,17:11:05,10662,35,,,,28385.73,0
14203050,17:12:08,17:12:08,6907,36,,,,28525.54,0
14203050,17:14:39,17:14:39,7363,37,,,,28876.41,0
14203050,17:15:38,17:15:38,7538,38,,,,29047.53,0
14203050,17:16:51,17:16:51,2704,39,,,,29302.04,0
14203050,17:17:45,17:17:45,2705,40,,,,29461.5,0
14203050,17:19:21,17:19:21,4573,41,,,,29791.43,0
14203050,17:20:43,17:20:43,4574,42,,,,30036.87,0
14203050,17:23:00,17:23:00,9546,43,,1,,30507.55,
14203060,16:02:00,16:02:00,9943,1,,,1,0,
14203060,16:06:13,16:06:13,2127,2,,,,1866.91,0
14203060,16:07:42,16:07:42,3836,3,,,,2525.71,0
14203060,16:16:00,16:16:00,9487,4,,,,6447.64,
14203060,16:25:57,16:25:57,9520,5,,,,9567.62,0
14203060,16:33:00,16:33:00,3344,6,,,,11836.22,
14203060,16:36:19,16:36:19,657,7,,,,14398.62,0
14203060,16:42:00,16:42:00,658,8,,,,18802.11,
14203060,16:42:39,16:42:39,2692,9,,,,18988.49,0
14203060,16:43:26,16:43:26,2693,10,,,,19267.2,0
14203060,16:44:52,16:44:52,659,11,,,,19704.47,0
14203060,16:45:40,16:45:40,660,12,,,,20001.69,0
14203060,16:46:34,16:46:34,2694,13,,,,20329.32,0
14203060,16:47:09,16:47:09,2695,14,,,,20516.92,0
14203060,16:48:07,16:48:07,661,15,,,,20786.9,0
14203060,16:48:49,16:48:49,662,16,,,,21010.48,0
14203060,16:49:47,16:49:47,663,17,,,,21297.19,0
14203060,16:51:41,16:51:41,2713,18,,,,22055.72,0
14203060,16:52:46,16:52:46,2714,19,,,,22451.9,0
14203060,16:54:10,16:54:10,603,20,,,,23017.09,0
14203060,16:55:52,16:55:52,7621,21,,,,23667.61,0
14203060,16:57:00,16:57:00,9547,22,,,,24071.12,
14203060,16:58:07,16:58:07,2696,23,,,,24507.71,0
14203060,16:58:36,16:58:36,9539,24,,,,24770.11,0
14203060,16:59:09,16:59:09,9537,25,,,,25086.05,0
14203060,16:59:43,16:59:43,9538,26,,,,25347.73,0
14203060,17:00:29,17:00:29,6902,27,,,,25648.32,0
14203060,17:01:07,17:01:07,7400,28,,,,25925.45,0
14203060,17:01:20,17:01:20,2700,29,,,,26004.68,0
14203060,17:02:09,17:02:09,2701,30,,,,26242.17,0
14203060,17:04:03,17:04:03,10657,31,,,,26908.01,0
14203060,17:06:00,17:06:00,2816,32,,,,27547.64,
14203060,17:08:07,17:08:07,2817,33,,,,27967.01,0
14203060,17:09:43,17:09:43,2818,34,,,,28168.26,0
14203060,17:11:05,17:11:05,10662,35,,,,28385.73,0
14203060,17:12:08,17:12:08,6907,36,,,,28525.54,0
14203060,17:14:39,17:14:39,7363,37,,,,28876.41,0
14203060,17:15:38,17:15:38,7538,38,,,,29047.53,0
14203060,17:16:51,17:16:51,2704,39,,,,29302.04,0
14203060,17:17:45,17:17:45,2705,40,,,,29461.5,0
14203060,17:19:21,17:19:21,4573,41,,,,29791.43,0
14203060,17:20:43,17:20:43,4574,42,,,,30036.87,0
14203060,17:23:00,17:23:00,9546,43,,1,,30507.55,
14203100,16:02:00,16:02:00,9943,1,,,1,0,
14203100,16:06:13,16:06:13,2127,2,,,,1866.91,0
14203100,16:07:42,16:07:42,3836,3,,,,2525.71,0
14203100,16:16:00,16:16:00,9487,4,,,,6447.64,
14203100,16:25:57,16:25:57,9520,5,,,,9567.62,0
14203100,16:33:00,16:33:00,3344,6,,,,11836.22,
14203100,16:36:19,16:36:19,657,7,,,,14398.62,0
14203100,16:42:00,16:42:00,658,8,,,,18802.11,
14203100,16:42:39,16:42:39,2692,9,,,,18988.49,0
14203100,16:43:26,16:43:26,2693,10,,,,19267.2,0
14203100,16:44:52,16:44:52,659,11,,,,19704.47,0
14203100,16:45:40,16:45:40,660,12,,,,20001.69,0
14203100,16:46:34,16:46:34,2694,13,,,,20329.32,0
14203100,16:47:09,16:47:09,2695,14,,,,20516.92,0
14203100,16:48:07,16:48:07,661,15,,,,20786.9,0
14203100,16:48:49,16:48:49,662,16,,,,21010.48,0
14203100,16:49:47,16:49:47,663,17,,,,21297.19,0
14203100,16:51:41,16:51:41,2713,18,,,,22055.72,0
14203100,16:52:46,16:52:46,2714,19,,,,22451.9,0
14203100,16:54:10,16:54:10,603,20,,,,23017.09,0
14203100,16:55:52,16:55:52,7621,21,,,,23667.61,0
14203100,16:57:00,16:57:00,9547,22,,,,24071.12,
14203100,16:58:07,16:58:07,2696,23,,,,24507.71,0
14203100,16:58:36,16:58:36,9539,24,,,,24770.11,0
14203100,16:59:09,16:59:09,9537,25,,,,25086.05,0
14203100,16:59:43,16:59:43,9538,26,,,,25347.73,0
14203100,17:00:29,17:00:29,6902,27,,,,25648.32,0
14203100,17:01:07,17:01:07,7400,28,,,,25925.45,0
14203100,17:01:20,17:01:20,2700,29,,,,26004.68,0
14203100,17:02:09,17:02:09,2701,30,,,,26242.17,0
14203100,17:04:03,17:04:03,10657,31,,,,26908.01,0
14203100,17:06:00,17:06:00,2816,32,,,,27547.64,
14203100,17:08:07,17:08:07,2817,33,,,,27967.01,0
14203100,17:09:43,17:09:43,2818,34,,,,28168.26,0
14203100,17:11:05,17:11:05,10662,35,,,,28385.73,0
14203100,17:12:08,17:12:08,6907,36,,,,28525.54,0
14203100,17:14:39,17:14:39,7363,37,,,,28876.41,0
14203100,17:15:38,17:15:38,7538,38,,,,29047.53,0
14203100,17:16:51,17:16:51,2704,39,,,,29302.04,0
14203100,17:17:45,17:17:45,2705,40,,,,29461.5,0
14203100,17:19:21,17:19:21,4573,41,,,,29791.43,0
14203100,17:20:43,17:20:43,4574,42,,,,30036.87,0
14203100,17:23:00,17:23:00,9546,43,,1,,30507.55,
14203110,16:02:00,16:02:00,9943,1,,,1,0,
14203110,16:06:13,16:06:13,2127,2,,,,1866.91,0
14203110,16:07:42,16:07:42,3836,3,,,,2525.71,0
14203110,16:16:00,16:16:00,9487,4,,,,6447.64,
14203110,16:25:57,16:25:57,9520,5,,,,9567.62,0
14203110,16:33:00,16:33:00,3344,6,,,,11836.22,
14203110,16:36:19,16:36:19,657,7,,,,14398.62,0
14203110,16:42:00,16:42:00,658,8,,,,18802.11,
14203110,16:42:39,16:42:39,2692,9,,,,18988.49,0
14203110,16:43:26,16:43:26,2693,10,,,,19267.2,0
14203110,16:44:52,16:44:52,659,11,,,,19704.47,0
14203110,16:45:40,16:45:40,660,12,,,,20001.69,0
14203110,16:46:34,16:46:34,2694,13,,,,20329.32,0
14203110,16:47:09,16:47:09,2695,14,,,,20516.92,0
14203110,16:48:07,16:48:07,661,15,,,,20786.9,0
14203110,16:48:49,16:48:49,662,16,,,,21010.48,0
14203110,16:49:47,16:49:47,663,17,,,,21297.19,0
14203110,16:51:41,16:51:41,2713,18,,,,22055.72,0
14203110,16:52:46,16:52:46,2714,19,,,,22451.9,0
14203110,16:54:10,16:54:10,603,20,,,,23017.09,0
14203110,16:55:52,16:55:52,7621,21,,,,23667.61,0
14203110,16:57:00,16:57:00,9547,22,,,,24071.12,
14203110,16:58:07,16:58:07,2696,23,,,,24507.71,0
14203110,16:58:36,16:58:36,9539,24,,,,24770.11,0
14203110,16:59:09,16:59:09,9537,25,,,,25086.05,0
14203110,16:59:43,16:59:43,9538,26,,,,25347.73,0
14203110,17:00:29,17:00:29,6902,27,,,,25648.32,0
14203110,17:01:07,17:01:07,7400,28,,,,25925.45,0
14203110,17:01:20,17:01:20,2700,29,,,,26004.68,0
14203110,17:02:09,17:02:09,2701,30,,,,26242.17,0
14203110,17:04:03,17:04:03,10657,31,,,,26908.01,0
14203110,17:06:00,17:06:00,2816,32,,,,27547.64,
14203110,17:08:07,17:08:07,2817,33,,,,27967.01,0
14203110,17:09:43,17:09:43,2818,34,,,,28168.26,0
14203110,17:11:05,17:11:05,10662,35,,,,28385.73,0
14203110,17:12:08,17:12:08,6907,36,,,,28525.54,0
14203110,17:14:39,17:14:39,7363,37,,,,28876.41,0
14203110,17:15:38,17:15:38,7538,38,,,,29047.53,0
14203110,17:16:51,17:16:51,2704,39,,,,29302.04,0
14203110,17:17:45,17:17:45,2705,40,,,,29461.5,0
14203110,17:19:21,17:19:21,4573,41,,,,29791.43,0
14203110,17:20:43,17:20:43,4574,42,,,,30036.87,0
14203110,17:23:00,17:23:00,9546,43,,1,,30507.55,
14217080,23:20:00,23:20:00,9943,1,,,1,0,
14217080,23:25:13,23:25:13,2127,2,,,,1866.95,0
14217080,23:28:00,23:28:00,2514,3,,,,2878.35,
14217080,23:35:15,23:35:15,160,4,,,,6499.22,0
14217080,23:37:00,23:37:00,10161,5,,,,7431.4,
14217080,23:41:36,23:41:36,9520,6,,,,10588.23,0
14217080,23:45:00,23:45:00,3344,7,,,,12854.72,
14217080,23:47:51,23:47:51,657,8,,,,15418.15,0
14217080,23:53:00,23:53:00,658,9,,,,19821.64,
14217080,23:53:20,23:53:20,2692,10,,,,20008.02,0
14217080,23:53:43,23:53:43,2693,11,,,,20286.73,0
14217080,23:54:27,23:54:27,659,12,,,,20724,0
14217080,23:54:52,23:54:52,660,13,,,,21021.22,0
14217080,23:55:19,23:55:19,2694,14,,,,21348.85,0
14217080,23:55:37,23:55:37,2695,15,,,,21536.45,0
14217080,23:56:06,23:56:06,661,16,,,,21806.43,0
14217080,23:56:27,23:56:27,662,17,,,,22030.01,0
14217080,23:56:57,23:56:57,663,18,,,,22316.72,0
14217080,23:57:47,23:57:47,5144,19,,,,22693.56,0
14217080,23:58:27,23:58:27,6998,20,,,,23168.61,0
14217080,23:59:16,23:59:16,597,21,,,,23564.84,0
14217080,23:59:40,23:59:40,598,22,,,,23775.18,0
14217080,24:00:19,24:00:19,599,23,,,,24197.09,0
14217080,24:00:52,24:00:52,7060,24,,,,24489.67,0
14217080,24:01:15,24:01:15,600,25,,,,24664.07,0
14217080,24:02:00,24:02:00,601,26,,,,25064.4,
14217080,24:04:22,24:04:22,603,27,,,,25611.51,0
14217080,24:06:33,24:06:33,7621,28,,,,26262.03,0
14217080,24:08:00,24:08:00,9547,29,,,,26665.54,
14217080,24:08:52,24:08:52,2696,30,,,,27102.13,0
14217080,24:09:14,24:09:14,9539,31,,,,27364.53,0
14217080,24:09:40,24:09:40,9537,32,,,,27680.47,0
14217080,24:10:07,24:10:07,9538,33,,,,27942.15,0
14217080,24:10:42,24:10:42,6902,34,,,,28242.74,0
14217080,24:11:12,24:11:12,7400,35,,,,28519.87,0
14217080,24:11:22,24:11:22,2700,36,,,,28599.1,0
14217080,24:12:00,24:12:00,2701,37,,,,28836.59,0
14217080,24:13:29,24:13:29,10657,38,,,,29502.43,0
14217080,24:15:00,24:15:00,2816,39,,,,30142.06,
14217080,24:16:06,24:16:06,2817,40,,,,30561.43,0
14217080,24:16:55,24:16:55,2818,41,,,,30762.68,0
14217080,24:17:37,24:17:37,10662,42,,,,30980.15,0
14217080,24:18:11,24:18:11,6907,43,,,,31119.96,0
14217080,24:19:28,24:19:28,7363,44,,,,31470.83,0
14217080,24:19:59,24:19:59,7538,45,,,,31641.95,0
14217080,24:20:37,24:20:37,2704,46,,,,31893.7,0
14217080,24:21:00,24:21:00,2705,47,,,,32046.58,0
14217080,24:21:59,24:21:59,4573,48,,,,32380.12,0
14217080,24:22:46,24:22:46,4574,49,,,,32624.09,0
14217080,24:24:00,24:24:00,9546,50,,1,,33095.06,
14217090,23:20:00,23:20:00,9943,1,,,1,0,
14217090,23:25:13,23:25:13,2127,2,,,,1866.95,0
14217090,23:28:00,23:28:00,2514,3,,,,2878.35,
14217090,23:35:15,23:35:15,160,4,,,,6499.22,0
14217090,23:37:00,23:37:00,10161,5,,,,7431.4,
14217090,23:41:36,23:41:36,9520,6,,,,10588.23,0
14217090,23:45:00,23:45:00,3344,7,,,,12854.72,
14217090,23:47:51,23:47:51,657,8,,,,15418.15,0
14217090,23:53:00,23:53:00,658,9,,,,19821.64,
14217090,23:53:20,23:53:20,2692,10,,,,20008.02,0
14217090,23:53:43,23:53:43,2693,11,,,,20286.73,0
14217090,23:54:27,23:54:27,659,12,,,,20724,0
14217090,23:54:52,23:54:52,660,13,,,,21021.22,0
14217090,23:55:19,23:55:19,2694,14,,,,21348.85,0
14217090,23:55:37,23:55:37,2695,15,,,,21536.45,0
14217090,23:56:06,23:56:06,661,16,,,,21806.43,0
14217090,23:56:27,23:56:27,662,17,,,,22030.01,0
14217090,23:56:57,23:56:57,663,18,,,,22316.72,0
14217090,23:57:47,23:57:47,5144,19,,,,22693.56,0
14217090,23:58:27,23:58:27,6998,20,,,,23168.61,0
14217090,23:59:16,23:59:16,597,21,,,,23564.84,0
14217090,23:59:40,23:59:40,598,22,,,,23775.18,0
14217090,24:00:19,24:00:19,599,23,,,,24197.09,0
14217090,24:00:52,24:00:52,7060,24,,,,24489.67,0
14217090,24:01:15,24:01:15,600,25,,,,24664.07,0
14217090,24:02:00,24:02:00,601,26,,,,25064.4,
14217090,24:04:22,24:04:22,603,27,,,,25611.51,0
14217090,24:06:33,24:06:33,7621,28,,,,26262.03,0
14217090,24:08:00,24:08:00,9547,29,,,,26665.54,
14217090,24:08:52,24:08:52,2696,30,,,,27102.13,0
14217090,24:09:14,24:09:14,9539,31,,,,27364.53,0
14217090,24:09:40,24:09:40,9537,32,,,,27680.47,0
14217090,24:10:07,24:10:07,9538,33,,,,27942.15,0
14217090,24:10:42,24:10:42,6902,34,,,,28242.74,0
14217090,24:11:12,24:11:12,7400,35,,,,28519.87,0
14217090,24:11:22,24:11:22,2700,36,,,,28599.1,0
14217090,24:12:00,24:12:00,2701,37,,,,28836.59,0
14217090,24:13:29,24:13:29,10657,38,,,,29502.43,0
14217090,24:15:00,24:15:00,2816,39,,,,30142.06,
14217090,24:16:06,24:16:06,2817,40,,,,30561.43,0
14217090,24:16:55,24:16:55,2818,41,,,,30762.68,0
14217090,24:17:37,24:17:37,10662,42,,,,30980.15,0
14217090,24:18:11,24:18:11,6907,43,,,,31119.96,0
14217090,24:19:28,24:19:28,7363,44,,,,31470.83,0
14217090,24:19:59,24:19:59,7538,45,,,,31641.95,0
14217090,24:20:37,24:20:37,2704,46,,,,31893.7,0
14217090,24:21:00,24:21:00,2705,47,,,,32046.58,0
14217090,24:21:59,24:21:59,4573,48,,,,32380.12,0
14217090,24:22:46,24:22:46,4574,49,,,,32624.09,0
14217090,24:24:00,24:24:00,9546,50,,1,,33095.06,
14259010,17:50:00,17:50:00,9943,1,,,1,0,
14259010,17:55:13,17:55:13,2127,2,,,,1866.95,0
14259010,17:58:00,17:58:00,2514,3,,,,2878.35,
14259010,18:06:04,18:06:04,160,4,,,,6499.22,0
14259010,18:08:00,18:08:00,10161,5,,,,7431.4,
14259010,18:13:11,18:13:11,9520,6,,,,10588.23,0
14259010,18:17:00,18:17:00,3344,7,,,,12854.72,
14259010,18:19:51,18:19:51,657,8,,,,15418.15,0
14259010,18:25:00,18:25:00,658,9,,,,19821.64,
14259010,18:25:20,18:25:20,2692,10,,,,20008.02,0
14259010,18:25:43,18:25:43,2693,11,,,,20286.73,0
14259010,18:26:27,18:26:27,659,12,,,,20724,0
14259010,18:26:52,18:26:52,660,13,,,,21021.22,0
14259010,18:27:19,18:27:19,2694,14,,,,21348.85,0
14259010,18:27:37,18:27:37,2695,15,,,,21536.45,0
14259010,18:28:06,18:28:06,661,16,,,,21806.43,0
14259010,18:28:27,18:28:27,662,17,,,,22030.01,0
14259010,18:28:57,18:28:57,663,18,,,,22316.72,0
14259010,18:29:47,18:29:47,5144,19,,,,22693.56,0
14259010,18:30:27,18:30:27,6998,20,,,,23168.61,0
14259010,18:31:16,18:31:16,597,21,,,,23564.84,0
14259010,18:31:40,18:31:40,598,22,,,,23775.18,0
14259010,18:32:19,18:32:19,599,23,,,,24197.09,0
14259010,18:32:52,18:32:52,7060,24,,,,24489.67,0
14259010,18:33:15,18:33:15,600,25,,,,24664.07,0
14259010,18:34:00,18:34:00,601,26,,,,25064.4,
14259010,18:36:22,18:36:22,603,27,,,,25611.51,0
14259010,18:38:33,18:38:33,7621,28,,,,26262.03,0
14259010,18:40:00,18:40:00,9547,29,,,,26665.54,
14259010,18:40:59,18:40:59,2696,30,,,,27102.13,0
14259010,18:41:25,18:41:25,9539,31,,,,27364.53,0
14259010,18:41:54,18:41:54,9537,32,,,,27680.47,0
14259010,18:42:25,18:42:25,9538,33,,,,27942.15,0
14259010,18:43:05,18:43:05,6902,34,,,,28242.74,0
14259010,18:43:39,18:43:39,7400,35,,,,28519.87,0
14259010,18:43:51,18:43:51,2700,36,,,,28599.1,0
14259010,18:44:34,18:44:34,2701,37,,,,28836.59,0
14259010,18:46:16,18:46:16,10657,38,,,,29502.43,0
14259010,18:48:00,18:48:00,2816,39,,,,30142.06,
14259010,18:49:13,18:49:13,2817,40,,,,30561.43,0
14259010,18:50:08,18:50:08,2818,41,,,,30762.68,0
14259010,18:50:55,18:50:55,10662,42,,,,30980.15,0
14259010,18:51:32,18:51:32,6907,43,,,,31119.96,0
14259010,18:52:58,18:52:58,7363,44,,,,31470.83,0
14259010,18:53:32,18:53:32,7538,45,,,,31641.95,0
14259010,18:54:14,18:54:14,2704,46,,,,31893.7,0
14259010,18:54:40,18:54:40,2705,47,,,,32046.58,0
14259010,18:55:46,18:55:46,4573,48,,,,32380.12,0
14259010,18:56:38,18:56:38,4574,49,,,,32624.09,0
14259010,18:58:00,18:58:00,9546,50,,1,,33095.06,
14259120,17:50:00,17:50:00,9943,1,,,1,0,
14259120,17:55:13,17:55:13,2127,2,,,,1866.95,0
14259120,17:58:00,17:58:00,2514,3,,,,2878.35,
14259120,18:06:04,18:06:04,160,4,,,,6499.22,0
14259120,18:08:00,18:08:00,10161,5,,,,7431.4,
14259120,18:13:11,18:13:11,9520,6,,,,10588.23,0
14259120,18:17:00,18:17:00,3344,7,,,,12854.72,
14259120,18:19:51,18:19:51,657,8,,,,15418.15,0
14259120,18:25:00,18:25:00,658,9,,,,19821.64,
14259120,18:25:20,18:25:20,2692,10,,,,20008.02,0
14259120,18:25:43,18:25:43,2693,11,,,,20286.73,0
14259120,18:26:27,18:26:27,659,12,,,,20724,0
14259120,18:26:52,18:26:52,660,13,,,,21021.22,0
14259120,18:27:19,18:27:19,2694,14,,,,21348.85,0
14259120,18:27:37,18:27:37,2695,15,,,,21536.45,0
14259120,18:28:06,18:28:06,661,16,,,,21806.43,0
14259120,18:28:27,18:28:27,662,17,,,,22030.01,0
14259120,18:28:57,18:28:57,663,18,,,,22316.72,0
14259120,18:29:47,18:29:47,5144,19,,,,22693.56,0
14259120,18:30:27,18:30:27,6998,20,,,,23168.61,0
14259120,18:31:16,18:31:16,597,21,,,,23564.84,0
14259120,18:31:40,18:31:40,598,22,,,,23775.18,0
14259120,18:32:19,18:32:19,599,23,,,,24197.09,0
14259120,18:32:52,18:32:52,7060,24,,,,24489.67,0
14259120,18:33:15,18:33:15,600,25,,,,24664.07,0
14259120,18:34:00,18:34:00,601,26,,,,25064.4,
14259120,18:36:22,18:36:22,603,27,,,,25611.51,0
14259120,18:38:33,18:38:33,7621,28,,,,26262.03,0
14259120,18:40:00,18:40:00,9547,29,,,,26665.54,
14259120,18:40:59,18:40:59,2696,30,,,,27102.13,0
14259120,18:41:25,18:41:25,9539,31,,,,27364.53,0
14259120,18:41:54,18:41:54,9537,32,,,,27680.47,0
14259120,18:42:25,18:42:25,9538,33,,,,27942.15,0
14259120,18:43:05,18:43:05,6902,34,,,,28242.74,0
14259120,18:43:39,18:43:39,7400,35,,,,28519.87,0
14259120,18:43:51,18:43:51,2700,36,,,,28599.1,0
14259120,18:44:34,18:44:34,2701,37,,,,28836.59,0
14259120,18:46:16,18:46:16,10657,38,,,,29502.43,0
14259120,18:48:00,18:48:00,2816,39,,,,30142.06,
14259120,18:49:13,18:49:13,2817,40,,,,30561.43,0
14259120,18:50:08,18:50:08,2818,41,,,,30762.68,0
14259120,18:50:55,18:50:55,10662,42,,,,30980.15,0
14259120,18:51:32,18:51:32,6907,43,,,,31119.96,0
14259120,18:52:58,18:52:58,7363,44,,,,31470.83,0
14259120,18:53:32,18:53:32,7538,45,,,,31641.95,0
14259120,18:54:14,18:54:14,2704,46,,,,31893.7,0
14259120,18:54:40,18:54:40,2705,47,,,,32046.58,0
14259120,18:55:46,18:55:46,4573,48,,,,32380.12,0
14259120,18:56:38,18:56:38,4574,49,,,,32624.09,0
14259120,18:58:00,18:58:00,9546,50,,1,,33095.06,
14330020,23:31:00,23:31:00,9943,1,,,1,0,
14330020,23:34:55,23:34:55,2127,2,,,,1866.95,0
14330020,23:37:00,23:37:00,2514,3,,,,2878.35,
14330020,23:44:15,23:44:15,160,4,,,,6499.22,0
14330020,23:46:00,23:46:00,10161,5,,,,7431.4,
14330020,23:52:54,23:52:54,9520,6,,,,10588.23,0
14330020,23:58:00,23:58:00,3344,7,,,,12854.72,
14330020,24:00:51,24:00:51,657,8,,,,15418.15,0
14330020,24:06:00,24:06:00,658,9,,,,19821.64,
14330020,24:06:20,24:06:20,2692,10,,,,20008.02,0
14330020,24:06:43,24:06:43,2693,11,,,,20286.73,0
14330020,24:07:27,24:07:27,659,12,,,,20724,0
14330020,24:07:52,24:07:52,660,13,,,,21021.22,0
14330020,24:08:19,24:08:19,2694,14,,,,21348.85,0
14330020,24:08:37,24:08:37,2695,15,,,,21536.45,0
14330020,24:09:06,24:09:06,661,16,,,,21806.43,0
14330020,24:09:27,24:09:27,662,17,,,,22030.01,0
14330020,24:09:57,24:09:57,663,18,,,,22316.72,0
14330020,24:10:47,24:10:47,5144,19,,,,22693.56,0
14330020,24:11:27,24:11:27,6998,20,,,,23168.61,0
14330020,24:12:16,24:12:16,597,21,,,,23564.84,0
14330020,24:12:40,24:12:40,598,22,,,,23775.18,0
14330020,24:13:19,24:13:19,599,23,,,,24197.09,0
14330020,24:13:52,24:13:52,7060,24,,,,24489.67,0
14330020,24:14:15,24:14:15,600,25,,,,24664.07,0
14330020,24:15:00,24:15:00,601,26,,,,25064.4,
14330020,24:16:35,24:16:35,603,27,,,,25611.51,0
14330020,24:18:02,24:18:02,7621,28,,,,26262.03,0
14330020,24:19:00,24:19:00,9547,29,,,,26665.54,
14330020,24:19:52,24:19:52,2696,30,,,,27102.13,0
14330020,24:20:14,24:20:14,9539,31,,,,27364.53,0
14330020,24:20:40,24:20:40,9537,32,,,,27680.47,0
14330020,24:21:07,24:21:07,9538,33,,,,27942.15,0
14330020,24:21:42,24:21:42,6902,34,,,,28242.74,0
14330020,24:22:12,24:22:12,7400,35,,,,28519.87,0
14330020,24:22:22,24:22:22,2700,36,,,,28599.1,0
14330020,24:23:00,24:23:00,2701,37,,,,28836.59,0
14330020,24:24:29,24:24:29,10657,38,,,,29502.43,0
14330020,24:26:00,24:26:00,2816,39,,,,30142.06,
14330020,24:27:13,24:27:13,2817,40,,,,30561.43,0
14330020,24:28:08,24:28:08,2818,41,,,,30762.68,0
14330020,24:28:55,24:28:55,10662,42,,,,30980.15,0
14330020,24:29:32,24:29:32,6907,43,,,,31119.96,0
14330020,24:30:58,24:30:58,7363,44,,,,31470.83,0
14330020,24:31:32,24:31:32,7538,45,,,,31641.95,0
14330020,24:32:14,24:32:14,2704,46,,,,31893.7,0
14330020,24:32:40,24:32:40,2705,47,,,,32046.58,0
14330020,24:33:46,24:33:46,4573,48,,,,32380.12,0
14330020,24:34:38,24:34:38,4574,49,,,,32624.09,0
14330020,24:36:00,24:36:00,9546,50,,1,,33095.06,
14330030,23:31:00,23:31:00,9943,1,,,1,0,
14330030,23:34:55,23:34:55,2127,2,,,,1866.95,0
14330030,23:37:00,23:37:00,2514,3,,,,2878.35,
14330030,23:44:15,23:44:15,160,4,,,,6499.22,0
14330030,23:46:00,23:46:00,10161,5,,,,7431.4,
14330030,23:52:54,23:52:54,9520,6,,,,10588.23,0
14330030,23:58:00,23:58:00,3344,7,,,,12854.72,
14330030,24:00:51,24:00:51,657,8,,,,15418.15,0
14330030,24:06:00,24:06:00,658,9,,,,19821.64,
14330030,24:06:20,24:06:20,2692,10,,,,20008.02,0
14330030,24:06:43,24:06:43,2693,11,,,,20286.73,0
14330030,24:07:27,24:07:27,659,12,,,,20724,0
14330030,24:07:52,24:07:52,660,13,,,,21021.22,0
14330030,24:08:19,24:08:19,2694,14,,,,21348.85,0
14330030,24:08:37,24:08:37,2695,15,,,,21536.45,0
14330030,24:09:06,24:09:06,661,16,,,,21806.43,0
14330030,24:09:27,24:09:27,662,17,,,,22030.01,0
14330030,24:09:57,24:09:57,663,18,,,,22316.72,0
14330030,24:10:47,24:10:47,5144,19,,,,22693.56,0
14330030,24:11:27,24:11:27,6998,20,,,,23168.61,0
14330030,24:12:16,24:12:16,597,21,,,,23564.84,0
14330030,24:12:40,24:12:40,598,22,,,,23775.18,0
14330030,24:13:19,24:13:19,599,23,,,,24197.09,0
14330030,24:13:52,24:13:52,7060,24,,,,24489.67,0
14330030,24:14:15,24:14:15,600,25,,,,24664.07,0
14330030,24:15:00,24:15:00,601,26,,,,25064.4,
14330030,24:16:35,24:16:35,603,27,,,,25611.51,0
14330030,24:18:02,24:18:02,7621,28,,,,26262.03,0
14330030,24:19:00,24:19:00,9547,29,,,,26665.54,
14330030,24:19:52,24:19:52,2696,30,,,,27102.13,0
14330030,24:20:14,24:20:14,9539,31,,,,27364.53,0
14330030,24:20:40,24:20:40,9537,32,,,,27680.47,0
14330030,24:21:07,24:21:07,9538,33,,,,27942.15,0
14330030,24:21:42,24:21:42,6902,34,,,,28242.74,0
14330030,24:22:12,24:22:12,7400,35,,,,28519.87,0
14330030,24:22:22,24:22:22,2700,36,,,,28599.1,0
14330030,24:23:00,24:23:00,2701,37,,,,28836.59,0
14330030,24:24:29,24:24:29,10657,38,,,,29502.43,0
14330030,24:26:00,24:26:00,2816,39,,,,30142.06,
14330030,24:27:13,24:27:13,2817,40,,,,30561.43,0
14330030,24:28:08,24:28:08,2818,41,,,,30762.68,0
14330030,24:28:55,24:28:55,10662,42,,,,30980.15,0
14330030,24:29:32,24:29:32,6907,43,,,,31119.96,0
14330030,24:30:58,24:30:58,7363,44,,,,31470.83,0
14330030,24:31:32,24:31:32,7538,45,,,,31641.95,0
14330030,24:32:14,24:32:14,2704,46,,,,31893.7,0
14330030,24:32:40,24:32:40,2705,47,,,,32046.58,0
14330030,24:33:46,24:33:46,4573,48,,,,32380.12,0
14330030,24:34:38,24:34:38,4574,49,,,,32624.09,0
14330030,24:36:00,24:36:00,9546,50,,1,,33095.06,
14330040,23:31:00,23:31:00,9943,1,,,1,0,
14330040,23:34:55,23:34:55,2127,2,,,,1866.95,0
14330040,23:37:00,23:37:00,2514,3,,,,2878.35,
14330040,23:44:15,23:44:15,160,4,,,,6499.22,0
14330040,23:46:00,23:46:00,10161,5,,,,7431.4,
14330040,23:52:54,23:52:54,9520,6,,,,10588.23,0
14330040,23:58:00,23:58:00,3344,7,,,,12854.72,
14330040,24:00:51,24:00:51,657,8,,,,15418.15,0
14330040,24:06:00,24:06:00,658,9,,,,19821.64,
14330040,24:06:20,24:06:20,2692,10,,,,20008.02,0
14330040,24:06:43,24:06:43,2693,11,,,,20286.73,0
14330040,24:07:27,24:07:27,659,12,,,,20724,0
14330040,24:07:52,24:07:52,660,13,,,,21021.22,0
14330040,24:08:19,24:08:19,2694,14,,,,21348.85,0
14330040,24:08:37,24:08:37,2695,15,,,,21536.45,0
14330040,24:09:06,24:09:06,661,16,,,,21806.43,0
14330040,24:09:27,24:09:27,662,17,,,,22030.01,0
14330040,24:09:57,24:09:57,663,18,,,,22316.72,0
14330040,24:10:47,24:10:47,5144,19,,,,22693.56,0
14330040,24:11:27,24:11:27,6998,20,,,,23168.61,0
14330040,24:12:16,24:12:16,597,21,,,,23564.84,0
14330040,24:12:40,24:12:40,598,22,,,,23775.18,0
14330040,24:13:19,24:13:19,599,23,,,,24197.09,0
14330040,24:13:52,24:13:52,7060,24,,,,24489.67,0
14330040,24:14:15,24:14:15,600,25,,,,24664.07,0
14330040,24:15:00,24:15:00,601,26,,,,25064.4,
14330040,24:16:35,24:16:35,603,27,,,,25611.51,0
14330040,24:18:02,24:18:02,7621,28,,,,26262.03,0
14330040,24:19:00,24:19:00,9547,29,,,,26665.54,
14330040,24:19:52,24:19:52,2696,30,,,,27102.13,0
14330040,24:20:14,24:20:14,9539,31,,,,27364.53,0
14330040,24:20:40,24:20:40,9537,32,,,,27680.47,0
14330040,24:21:07,24:21:07,9538,33,,,,27942.15,0
14330040,24:21:42,24:21:42,6902,34,,,,28242.74,0
14330040,24:22:12,24:22:12,7400,35,,,,28519.87,0
14330040,24:22:22,24:22:22,2700,36,,,,28599.1,0
14330040,24:23:00,24:23:00,2701,37,,,,28836.59,0
14330040,24:24:29,24:24:29,10657,38,,,,29502.43,0
14330040,24:26:00,24:26:00,2816,39,,,,30142.06,
14330040,24:27:13,24:27:13,2817,40,,,,30561.43,0
14330040,24:28:08,24:28:08,2818,41,,,,30762.68,0
14330040,24:28:55,24:28:55,10662,42,,,,30980.15,0
14330040,24:29:32,24:29:32,6907,43,,,,31119.96,0
14330040,24:30:58,24:30:58,7363,44,,,,31470.83,0
14330040,24:31:32,24:31:32,7538,45,,,,31641.95,0
14330040,24:32:14,24:32:14,2704,46,,,,31893.7,0
14330040,24:32:40,24:32:40,2705,47,,,,32046.58,0
14330040,24:33:46,24:33:46,4573,48,,,,32380.12,0
14330040,24:34:38,24:34:38,4574,49,,,,32624.09,0
14330040,24:36:00,24:36:00,9546,50,,1,,33095.06,
14330050,23:31:00,23:31:00,9943,1,,,1,0,
14330050,23:34:55,23:34:55,2127,2,,,,1866.95,0
14330050,23:37:00,23:37:00,2514,3,,,,2878.35,
14330050,23:44:15,23:44:15,160,4,,,,6499.22,0
14330050,23:46:00,23:46:00,10161,5,,,,7431.4,
14330050,23:52:54,23:52:54,9520,6,,,,10588.23,0
14330050,23:58:00,23:58:00,3344,7,,,,12854.72,
14330050,24:00:51,24:00:51,657,8,,,,15418.15,0
14330050,24:06:00,24:06:00,658,9,,,,19821.64,
14330050,24:06:20,24:06:20,2692,10,,,,20008.02,0
14330050,24:06:43,24:06:43,2693,11,,,,20286.73,0
14330050,24:07:27,24:07:27,659,12,,,,20724,0
14330050,24:07:52,24:07:52,660,13,,,,21021.22,0
14330050,24:08:19,24:08:19,2694,14,,,,21348.85,0
14330050,24:08:37,24:08:37,2695,15,,,,21536.45,0
14330050,24:09:06,24:09:06,661,16,,,,21806.43,0
14330050,24:09:27,24:09:27,662,17,,,,22030.01,0
14330050,24:09:57,24:09:57,663,18,,,,22316.72,0
14330050,24:10:47,24:10:47,5144,19,,,,22693.56,0
14330050,24:11:27,24:11:27,6998,20,,,,23168.61,0
14330050,24:12:16,24:12:16,597,21,,,,23564.84,0
14330050,24:12:40,24:12:40,598,22,,,,23775.18,0
14330050,24:13:19,24:13:19,599,23,,,,24197.09,0
14330050,24:13:52,24:13:52,7060,24,,,,24489.67,0
14330050,24:14:15,24:14:15,600,25,,,,24664.07,0
14330050,24:15:00,24:15:00,601,26,,,,25064.4,
14330050,24:16:35,24:16:35,603,27,,,,25611.51,0
14330050,24:18:02,24:18:02,7621,28,,,,26262.03,0
14330050,24:19:00,24:19:00,9547,29,,,,26665.54,
14330050,24:19:52,24:19:52,2696,30,,,,27102.13,0
14330050,24:20:14,24:20:14,9539,31,,,,27364.53,0
14330050,24:20:40,24:20:40,9537,32,,,,27680.47,0
14330050,24:21:07,24:21:07,9538,33,,,,27942.15,0
14330050,24:21:42,24:21:42,6902,34,,,,28242.74,0
14330050,24:22:12,24:22:12,7400,35,,,,28519.87,0
14330050,24:22:22,24:22:22,2700,36,,,,28599.1,0
14330050,24:23:00,24:23:00,2701,37,,,,28836.59,0
14330050,24:24:29,24:24:29,10657,38,,,,29502.43,0
14330050,24:26:00,24:26:00,2816,39,,,,30142.06,
14330050,24:27:13,24:27:13,2817,40,,,,30561.43,0
14330050,24:28:08,24:28:08,2818,41,,,,30762.68,0
14330050,24:28:55,24:28:55,10662,42,,,,30980.15,0
14330050,24:29:32,24:29:32,6907,43,,,,31119.96,0
14330050,24:30:58,24:30:58,7363,44,,,,31470.83,0
14330050,24:31:32,24:31:32,7538,45,,,,31641.95,0
14330050,24:32:14,24:32:14,2704,46,,,,31893.7,0
14330050,24:32:40,24:32:40,2705,47,,,,32046.58,0
14330050,24:33:46,24:33:46,4573,48,,,,32380.12,0
14330050,24:34:38,24:34:38,4574,49,,,,32624.09,0
14330050,24:36:00,24:36:00,9546,50,,1,,33095.06,
14330060,23:31:00,23:31:00,9943,1,,,1,0,
14330060,23:34:55,23:34:55,2127,2,,,,1866.95,0
14330060,23:37:00,23:37:00,2514,3,,,,2878.35,
14330060,23:44:15,23:44:15,160,4,,,,6499.22,0
14330060,23:46:00,23:46:00,10161,5,,,,7431.4,
14330060,23:52:54,23:52:54,9520,6,,,,10588.23,0
14330060,23:58:00,23:58:00,3344,7,,,,12854.72,
14330060,24:00:51,24:00:51,657,8,,,,15418.15,0
14330060,24:06:00,24:06:00,658,9,,,,19821.64,
14330060,24:06:20,24:06:20,2692,10,,,,20008.02,0
14330060,24:06:43,24:06:43,2693,11,,,,20286.73,0
14330060,24:07:27,24:07:27,659,12,,,,20724,0
14330060,24:07:52,24:07:52,660,13,,,,21021.22,0
14330060,24:08:19,24:08:19,2694,14,,,,21348.85,0
14330060,24:08:37,24:08:37,2695,15,,,,21536.45,0
14330060,24:09:06,24:09:06,661,16,,,,21806.43,0
14330060,24:09:27,24:09:27,662,17,,,,22030.01,0
14330060,24:09:57,24:09:57,663,18,,,,22316.72,0
14330060,24:10:47,24:10:47,5144,19,,,,22693.56,0
14330060,24:11:27,24:11:27,6998,20,,,,23168.61,0
14330060,24:12:16,24:12:16,597,21,,,,23564.84,0
14330060,24:12:40,24:12:40,598,22,,,,23775.18,0
14330060,24:13:19,24:13:19,599,23,,,,24197.09,0
14330060,24:13:52,24:13:52,7060,24,,,,24489.67,0
14330060,24:14:15,24:14:15,600,25,,,,24664.07,0
14330060,24:15:00,24:15:00,601,26,,,,25064.4,
14330060,24:16:35,24:16:35,603,27,,,,25611.51,0
14330060,24:18:02,24:18:02,7621,28,,,,26262.03,0
14330060,24:19:00,24:19:00,9547,29,,,,26665.54,
14330060,24:19:52,24:19:52,2696,30,,,,27102.13,0
14330060,24:20:14,24:20:14,9539,31,,,,27364.53,0
14330060,24:20:40,24:20:40,9537,32,,,,27680.47,0
14330060,24:21:07,24:21:07,9538,33,,,,27942.15,0
14330060,24:21:42,24:21:42,6902,34,,,,28242.74,0
14330060,24:22:12,24:22:12,7400,35,,,,28519.87,0
14330060,24:22:22,24:22:22,2700,36,,,,28599.1,0
14330060,24:23:00,24:23:00,2701,37,,,,28836.59,0
14330060,24:24:29,24:24:29,10657,38,,,,29502.43,0
14330060,24:26:00,24:26:00,2816,39,,,,30142.06,
14330060,24:27:13,24:27:13,2817,40,,,,30561.43,0
14330060,24:28:08,24:28:08,2818,41,,,,30762.68,0
14330060,24:28:55,24:28:55,10662,42,,,,30980.15,0
14330060,24:29:32,24:29:32,6907,43,,,,31119.96,0
14330060,24:30:58,24:30:58,7363,44,,,,31470.83,0
14330060,24:31:32,24:31:32,7538,45,,,,31641.95,0
14330060,24:32:14,24:32:14,2704,46,,,,31893.7,0
14330060,24:32:40,24:32:40,2705,47,,,,32046.58,0
14330060,24:33:46,24:33:46,4573,48,,,,32380.12,0
14330060,24:34:38,24:34:38,4574,49,,,,32624.09,0
14330060,24:36:00,24:36:00,9546,50,,1,,33095.06,
14330100,23:31:00,23:31:00,9943,1,,,1,0,
14330100,23:34:55,23:34:55,2127,2,,,,1866.95,0
14330100,23:37:00,23:37:00,2514,3,,,,2878.35,
14330100,23:44:15,23:44:15,160,4,,,,6499.22,0
14330100,23:46:00,23:46:00,10161,5,,,,7431.4,
14330100,23:52:54,23:52:54,9520,6,,,,10588.23,0
14330100,23:58:00,23:58:00,3344,7,,,,12854.72,
14330100,24:00:51,24:00:51,657,8,,,,15418.15,0
14330100,24:06:00,24:06:00,658,9,,,,19821.64,
14330100,24:06:20,24:06:20,2692,10,,,,20008.02,0
14330100,24:06:43,24:06:43,2693,11,,,,20286.73,0
14330100,24:07:27,24:07:27,659,12,,,,20724,0
14330100,24:07:52,24:07:52,660,13,,,,21021.22,0
14330100,24:08:19,24:08:19,2694,14,,,,21348.85,0
14330100,24:08:37,24:08:37,2695,15,,,,21536.45,0
14330100,24:09:06,24:09:06,661,16,,,,21806.43,0
14330100,24:09:27,24:09:27,662,17,,,,22030.01,0
14330100,24:09:57,24:09:57,663,18,,,,22316.72,0
14330100,24:10:47,24:10:47,5144,19,,,,22693.56,0
14330100,24:11:27,24:11:27,6998,20,,,,23168.61,0
14330100,24:12:16,24:12:16,597,21,,,,23564.84,0
14330100,24:12:40,24:12:40,598,22,,,,23775.18,0
14330100,24:13:19,24:13:19,599,23,,,,24197.09,0
14330100,24:13:52,24:13:52,7060,24,,,,24489.67,0
14330100,24:14:15,24:14:15,600,25,,,,24664.07,0
14330100,24:15:00,24:15:00,601,26,,,,25064.4,
14330100,24:16:35,24:16:35,603,27,,,,25611.51,0
14330100,24:18:02,24:18:02,7621,28,,,,26262.03,0
14330100,24:19:00,24:19:00,9547,29,,,,26665.54,
14330100,24:19:52,24:19:52,2696,30,,,,27102.13,0
14330100,24:20:14,24:20:14,9539,31,,,,27364.53,0
14330100,24:20:40,24:20:40,9537,32,,,,27680.47,0
14330100,24:21:07,24:21:07,9538,33,,,,27942.15,0
14330100,24:21:42,24:21:42,6902,34,,,,28242.74,0
14330100,24:22:12,24:22:12,7400,35,,,,28519.87,0
14330100,24:22:22,24:22:22,2700,36,,,,28599.1,0
14330100,24:23:00,24:23:00,2701,37,,,,28836.59,0
14330100,24:24:29,24:24:29,10657,38,,,,29502.43,0
14330100,24:26:00,24:26:00,2816,39,,,,30142.06,
14330100,24:27:13,24:27:13,2817,40,,,,30561.43,0
14330100,24:28:08,24:28:08,2818,41,,,,30762.68,0
14330100,24:28:55,24:28:55,10662,42,,,,30980.15,0
14330100,24:29:32,24:29:32,6907,43,,,,31119.96,0
14330100,24:30:58,24:30:58,7363,44,,,,31470.83,0
14330100,24:31:32,24:31:32,7538,45,,,,31641.95,0
14330100,24:32:14,24:32:14,2704,46,,,,31893.7,0
14330100,24:32:40,24:32:40,2705,47,,,,32046.58,0
14330100,24:33:46,24:33:46,4573,48,,,,32380.12,0
14330100,24:34:38,24:34:38,4574,49,,,,32624.09,0
14330100,24:36:00,24:36:00,9546,50,,1,,33095.06,
14330110,23:31:00,23:31:00,9943,1,,,1,0,
14330110,23:34:55,23:34:55,2127,2,,,,1866.95,0
14330110,23:37:00,23:37:00,2514,3,,,,2878.35,
14330110,23:44:15,23:44:15,160,4,,,,6499.22,0
14330110,23:46:00,23:46:00,10161,5,,,,7431.4,
14330110,23:52:54,23:52:54,9520,6,,,,10588.23,0
14330110,23:58:00,23:58:00,3344,7,,,,12854.72,
14330110,24:00:51,24:00:51,657,8,,,,15418.15,0
14330110,24:06:00,24:06:00,658,9,,,,19821.64,
14330110,24:06:20,24:06:20,2692,10,,,,20008.02,0
14330110,24:06:43,24:06:43,2693,11,,,,20286.73,0
14330110,24:07:27,24:07:27,659,12,,,,20724,0
14330110,24:07:52,24:07:52,660,13,,,,21021.22,0
14330110,24:08:19,24:08:19,2694,14,,,,21348.85,0
14330110,24:08:37,24:08:37,2695,15,,,,21536.45,0
14330110,24:09:06,24:09:06,661,16,,,,21806.43,0
14330110,24:09:27,24:09:27,662,17,,,,22030.01,0
14330110,24:09:57,24:09:57,663,18,,,,22316.72,0
14330110,24:10:47,24:10:47,5144,19,,,,22693.56,0
14330110,24:11:27,24:11:27,6998,20,,,,23168.61,0
14330110,24:12:16,24:12:16,597,21,,,,23564.84,0
14330110,24:12:40,24:12:40,598,22,,,,23775.18,0
14330110,24:13:19,24:13:19,599,23,,,,24197.09,0
14330110,24:13:52,24:13:52,7060,24,,,,24489.67,0
14330110,24:14:15,24:14:15,600,25,,,,24664.07,0
14330110,24:15:00,24:15:00,601,26,,,,25064.4,
14330110,24:16:35,24:16:35,603,27,,,,25611.51,0
14330110,24:18:02,24:18:02,7621,28,,,,26262.03,0
14330110,24:19:00,24:19:00,9547,29,,,,26665.54,
14330110,24:19:52,24:19:52,2696,30,,,,27102.13,0
14330110,24:20:14,24:20:14,9539,31,,,,27364.53,0
14330110,24:20:40,24:20:40,9537,32,,,,27680.47,0
14330110,24:21:07,24:21:07,9538,33,,,,27942.15,0
14330110,24:21:42,24:21:42,6902,34,,,,28242.74,0
14330110,24:22:12,24:22:12,7400,35,,,,28519.87,0
14330110,24:22:22,24:22:22,2700,36,,,,28599.1,0
14330110,24:23:00,24:23:00,2701,37,,,,28836.59,0
14330110,24:24:29,24:24:29,10657,38,,,,29502.43,0
14330110,24:26:00,24:26:00,2816,39,,,,30142.06,
14330110,24:27:13,24:27:13,2817,40,,,,30561.43,0
14330110,24:28:08,24:28:08,2818,41,,,,30762.68,0
14330110,24:28:55,24:28:55,10662,42,,,,30980.15,0
14330110,24:29:32,24:29:32,6907,43,,,,31119.96,0
14330110,24:30:58,24:30:58,7363,44,,,,31470.83,0
14330110,24:31:32,24:31:32,7538,45,,,,31641.95,0
14330110,24:32:14,24:32:14,2704,46,,,,31893.7,0
14330110,24:32:40,24:32:40,2705,47,,,,32046.58,0
14330110,24:33:46,24:33:46,4573,48,,,,32380.12,0
14330110,24:34:38,24:34:38,4574,49,,,,32624.09,0
14330110,24:36:00,24:36:00,9546,50,,1,,33095.06,
14421070,20:00:00,20:00:00,9943,1,,,1,0,
14421070,20:05:13,20:05:13,2127,2,,,,1866.95,0
14421070,20:08:00,20:08:00,2514,3,,,,2878.35,
14421070,20:15:15,20:15:15,160,4,,,,6499.22,0
14421070,20:17:00,20:17:00,10161,5,,,,7431.4,
14421070,20:22:11,20:22:11,9520,6,,,,10588.23,0
14421070,20:26:00,20:26:00,3344,7,,,,12854.72,
14421070,20:28:51,20:28:51,657,8,,,,15418.15,0
14421070,20:34:00,20:34:00,658,9,,,,19821.64,
14421070,20:34:20,20:34:20,2692,10,,,,20008.02,0
14421070,20:34:43,20:34:43,2693,11,,,,20286.73,0
14421070,20:35:27,20:35:27,659,12,,,,20724,0
14421070,20:35:52,20:35:52,660,13,,,,21021.22,0
14421070,20:36:19,20:36:19,2694,14,,,,21348.85,0
14421070,20:36:37,20:36:37,2695,15,,,,21536.45,0
14421070,20:37:06,20:37:06,661,16,,,,21806.43,0
14421070,20:37:27,20:37:27,662,17,,,,22030.01,0
14421070,20:37:57,20:37:57,663,18,,,,22316.72,0
14421070,20:38:47,20:38:47,5144,19,,,,22693.56,0
14421070,20:39:27,20:39:27,6998,20,,,,23168.61,0
14421070,20:40:16,20:40:16,597,21,,,,23564.84,0
14421070,20:40:40,20:40:40,598,22,,,,23775.18,0
14421070,20:41:19,20:41:19,599,23,,,,24197.09,0
14421070,20:41:52,20:41:52,7060,24,,,,24489.67,0
14421070,20:42:15,20:42:15,600,25,,,,24664.07,0
14421070,20:43:00,20:43:00,601,26,,,,25064.4,
14421070,20:45:22,20:45:22,603,27,,,,25611.51,0
14421070,20:47:33,20:47:33,7621,28,,,,26262.03,0
14421070,20:49:00,20:49:00,9547,29,,,,26665.54,
14421070,20:49:59,20:49:59,2696,30,,,,27102.13,0
14421070,20:50:25,20:50:25,9539,31,,,,27364.53,0
14421070,20:50:54,20:50:54,9537,32,,,,27680.47,0
14421070,20:51:25,20:51:25,9538,33,,,,27942.15,0
14421070,20:52:05,20:52:05,6902,34,,,,28242.74,0
14421070,20:52:39,20:52:39,7400,35,,,,28519.87,0
14421070,20:52:51,20:52:51,2700,36,,,,28599.1,0
14421070,20:53:34,20:53:34,2701,37,,,,28836.59,0
14421070,20:55:16,20:55:16,10657,38,,,,29502.43,0
14421070,20:57:00,20:57:00,2816,39,,,,30142.06,
14421070,20:58:06,20:58:06,2817,40,,,,30561.43,0
14421070,20:58:55,20:58:55,2818,41,,,,30762.68,0
14421070,20:59:37,20:59:37,10662,42,,,,30980.15,0
14421070,21:00:11,21:00:11,6907,43,,,,31119.96,0
14421070,21:01:28,21:01:28,7363,44,,,,31470.83,0
14421070,21:01:59,21:01:59,7538,45,,,,31641.95,0
14421070,21:02:37,21:02:37,2704,46,,,,31893.7,0
14421070,21:03:00,21:03:00,2705,47,,,,32046.58,0
14421070,21:03:59,21:03:59,4573,48,,,,32380.12,0
14421070,21:04:46,21:04:46,4574,49,,,,32624.09,0
14421070,21:06:00,21:06:00,9546,50,,1,,33095.06,
14789020,07:46:00,07:46:00,9943,1,,,1,0,
14789020,07:49:55,07:49:55,2127,2,,,,1866.91,0
14789020,07:51:17,07:51:17,3836,3,,,,2525.71,0
14789020,07:59:00,07:59:00,9487,4,,,,6447.64,
14789020,08:07:11,08:07:11,9520,5,,,,9567.62,0
14789020,08:13:00,08:13:00,3344,6,,,,11836.22,
14789020,08:16:41,08:16:41,657,7,,,,14398.62,0
14789020,08:23:00,08:23:00,658,8,,,,18802.11,
14789020,08:23:31,08:23:31,2692,9,,,,18988.49,0
14789020,08:24:08,08:24:08,2693,10,,,,19267.2,0
14789020,08:25:16,08:25:16,659,11,,,,19704.47,0
14789020,08:25:54,08:25:54,660,12,,,,20001.69,0
14789020,08:26:36,08:26:36,2694,13,,,,20329.32,0
14789020,08:27:04,08:27:04,2695,14,,,,20516.92,0
14789020,08:27:50,08:27:50,661,15,,,,20786.9,0
14789020,08:28:23,08:28:23,662,16,,,,21010.48,0
14789020,08:29:09,08:29:09,663,17,,,,21297.19,0
14789020,08:30:26,08:30:26,5144,18,,,,21674.03,0
14789020,08:31:29,08:31:29,6998,19,,,,22149.08,0
14789020,08:32:46,08:32:46,597,20,,,,22545.31,0
14789020,08:33:23,08:33:23,598,21,,,,22755.65,0
14789020,08:34:23,08:34:23,599,22,,,,23177.56,0
14789020,08:35:15,08:35:15,7060,23,,,,23470.14,0
14789020,08:35:50,08:35:50,600,24,,,,23644.54,0
14789020,08:37:00,08:37:00,601,25,,,,24044.87,
14789020,08:38:59,08:38:59,603,26,,,,24591.98,0
14789020,08:40:48,08:40:48,7621,27,,,,25241.16,0
14789020,08:42:00,08:42:00,9547,28,,,,25648.54,
14789020,08:43:10,08:43:10,2696,29,,,,26085.13,0
14789020,08:43:48,08:43:48,9539,30,,,,26351.41,0
14789020,08:44:22,08:44:22,9537,31,,,,26669.13,0
14789020,08:44:59,08:44:59,9538,32,,,,26919.94,0
14789020,08:45:40,08:45:40,6902,33,,,,27230.68,0
14789020,08:46:17,08:46:17,7400,34,,,,27499,0
14789020,08:46:30,08:46:30,2700,35,,,,27563.9,0
14789020,08:47:00,08:47:00,2701,36,,,,27796.43,0
14789020,08:48:28,08:48:28,10657,37,,,,28455.39,0
14789020,08:50:00,08:50:00,2816,38,,,,29077.36,
14789020,08:52:03,08:52:03,2817,39,,,,29483.68,0
14789020,08:53:05,08:53:05,2818,40,,,,29667.27,0
14789020,08:54:07,08:54:07,10662,41,,,,29864.26,0
14789020,08:55:00,08:55:00,6907,42,,,,29992.77,0
14789020,08:56:54,08:56:54,7363,43,,,,30332.77,0
14789020,08:57:43,08:57:43,7538,44,,,,30491.74,0
14789020,08:58:58,08:58:58,2704,45,,,,30735.19,0
14789020,08:59:51,08:59:51,2705,46,,,,30886.72,0
14789020,09:01:28,09:01:28,4573,47,,,,31221.93,0
14789020,09:02:38,09:02:38,4574,48,,,,31464.79,0
14789020,09:05:00,09:05:00,9546,49,,1,,31937.78,
14789030,07:46:00,07:46:00,9943,1,,,1,0,
14789030,07:49:55,07:49:55,2127,2,,,,1866.91,0
14789030,07:51:17,07:51:17,3836,3,,,,2525.71,0
14789030,07:59:00,07:59:00,9487,4,,,,6447.64,
14789030,08:07:11,08:07:11,9520,5,,,,9567.62,0
14789030,08:13:00,08:13:00,3344,6,,,,11836.22,
14789030,08:16:41,08:16:41,657,7,,,,14398.62,0
14789030,08:23:00,08:23:00,658,8,,,,18802.11,
14789030,08:23:31,08:23:31,2692,9,,,,18988.49,0
14789030,08:24:08,08:24:08,2693,10,,,,19267.2,0
14789030,08:25:16,08:25:16,659,11,,,,19704.47,0
14789030,08:25:54,08:25:54,660,12,,,,20001.69,0
14789030,08:26:36,08:26:36,2694,13,,,,20329.32,0
14789030,08:27:04,08:27:04,2695,14,,,,20516.92,0
14789030,08:27:50,08:27:50,661,15,,,,20786.9,0
14789030,08:28:23,08:28:23,662,16,,,,21010.48,0
14789030,08:29:09,08:29:09,663,17,,,,21297.19,0
14789030,08:30:26,08:30:26,5144,18,,,,21674.03,0
14789030,08:31:29,08:31:29,6998,19,,,,22149.08,0
14789030,08:32:46,08:32:46,597,20,,,,22545.31,0
14789030,08:33:23,08:33:23,598,21,,,,22755.65,0
14789030,08:34:23,08:34:23,599,22,,,,23177.56,0
14789030,08:35:15,08:35:15,7060,23,,,,23470.14,0
14789030,08:35:50,08:35:50,600,24,,,,23644.54,0
14789030,08:37:00,08:37:00,601,25,,,,24044.87,
14789030,08:38:59,08:38:59,603,26,,,,24591.98,0
14789030,08:40:48,08:40:48,7621,27,,,,25241.16,0
14789030,08:42:00,08:42:00,9547,28,,,,25648.54,
14789030,08:43:10,08:43:10,2696,29,,,,26085.13,0
14789030,08:43:48,08:43:48,9539,30,,,,26351.41,0
14789030,08:44:22,08:44:22,9537,31,,,,26669.13,0
14789030,08:44:59,08:44:59,9538,32,,,,26919.94,0
14789030,08:45:40,08:45:40,6902,33,,,,27230.68,0
14789030,08:46:17,08:46:17,7400,34,,,,27499,0
14789030,08:46:30,08:46:30,2700,35,,,,27563.9,0
14789030,08:47:00,08:47:00,2701,36,,,,27796.43,0
14789030,08:48:28,08:48:28,10657,37,,,,28455.39,0
14789030,08:50:00,08:50:00,2816,38,,,,29077.36,
14789030,08:52:03,08:52:03,2817,39,,,,29483.68,0
14789030,08:53:05,08:53:05,2818,40,,,,29667.27,0
14789030,08:54:07,08:54:07,10662,41,,,,29864.26,0
14789030,08:55:00,08:55:00,6907,42,,,,29992.77,0
14789030,08:56:54,08:56:54,7363,43,,,,30332.77,0
14789030,08:57:43,08:57:43,7538,44,,,,30491.74,0
14789030,08:58:58,08:58:58,2704,45,,,,30735.19,0
14789030,08:59:51,08:59:51,2705,46,,,,30886.72,0
14789030,09:01:28,09:01:28,4573,47,,,,31221.93,0
14789030,09:02:38,09:02:38,4574,48,,,,31464.79,0
14789030,09:05:00,09:05:00,9546,49,,1,,31937.78,
14789040,07:46:00,07:46:00,9943,1,,,1,0,
14789040,07:49:55,07:49:55,2127,2,,,,1866.91,0
14789040,07:51:17,07:51:17,3836,3,,,,2525.71,0
14789040,07:59:00,07:59:00,9487,4,,,,6447.64,
14789040,08:07:11,08:07:11,9520,5,,,,9567.62,0
14789040,08:13:00,08:13:00,3344,6,,,,11836.22,
14789040,08:16:41,08:16:41,657,7,,,,14398.62,0
14789040,08:23:00,08:23:00,658,8,,,,18802.11,
14789040,08:23:31,08:23:31,2692,9,,,,18988.49,0
14789040,08:24:08,08:24:08,2693,10,,,,19267.2,0
14789040,08:25:16,08:25:16,659,11,,,,19704.47,0
14789040,08:25:54,08:25:54,660,12,,,,20001.69,0
14789040,08:26:36,08:26:36,2694,13,,,,20329.32,0
14789040,08:27:04,08:27:04,2695,14,,,,20516.92,0
14789040,08:27:50,08:27:50,661,15,,,,20786.9,0
14789040,08:28:23,08:28:23,662,16,,,,21010.48,0
14789040,08:29:09,08:29:09,663,17,,,,21297.19,0
14789040,08:30:26,08:30:26,5144,18,,,,21674.03,0
14789040,08:31:29,08:31:29,6998,19,,,,22149.08,0
14789040,08:32:46,08:32:46,597,20,,,,22545.31,0
14789040,08:33:23,08:33:23,598,21,,,,22755.65,0
14789040,08:34:23,08:34:23,599,22,,,,23177.56,0
14789040,08:35:15,08:35:15,7060,23,,,,23470.14,0
14789040,08:35:50,08:35:50,600,24,,,,23644.54,0
14789040,08:37:00,08:37:00,601,25,,,,24044.87,
14789040,08:38:59,08:38:59,603,26,,,,24591.98,0
14789040,08:40:48,08:40:48,7621,27,,,,25241.16,0
14789040,08:42:00,08:42:00,9547,28,,,,25648.54,
14789040,08:43:10,08:43:10,2696,29,,,,26085.13,0
14789040,08:43:48,08:43:48,9539,30,,,,26351.41,0
14789040,08:44:22,08:44:22,9537,31,,,,26669.13,0
14789040,08:44:59,08:44:59,9538,32,,,,26919.94,0
14789040,08:45:40,08:45:40,6902,33,,,,27230.68,0
14789040,08:46:17,08:46:17,7400,34,,,,27499,0
14789040,08:46:30,08:46:30,2700,35,,,,27563.9,0
14789040,08:47:00,08:47:00,2701,36,,,,27796.43,0
14789040,08:48:28,08:48:28,10657,37,,,,28455.39,0
14789040,08:50:00,08:50:00,2816,38,,,,29077.36,
14789040,08:52:03,08:52:03,2817,39,,,,29483.68,0
14789040,08:53:05,08:53:05,2818,40,,,,29667.27,0
14789040,08:54:07,08:54:07,10662,41,,,,29864.26,0
14789040,08:55:00,08:55:00,6907,42,,,,29992.77,0
14789040,08:56:54,08:56:54,7363,43,,,,30332.77,0
14789040,08:57:43,08:57:43,7538,44,,,,30491.74,0
14789040,08:58:58,08:58:58,2704,45,,,,30735.19,0
14789040,08:59:51,08:59:51,2705,46,,,,30886.72,0
14789040,09:01:28,09:01:28,4573,47,,,,31221.93,0
14789040,09:02:38,09:02:38,4574,48,,,,31464.79,0
14789040,09:05:00,09:05:00,9546,49,,1,,31937.78,
14789050,07:46:00,07:46:00,9943,1,,,1,0,
14789050,07:49:55,07:49:55,2127,2,,,,1866.91,0
14789050,07:51:17,07:51:17,3836,3,,,,2525.71,0
14789050,07:59:00,07:59:00,9487,4,,,,6447.64,
14789050,08:07:11,08:07:11,9520,5,,,,9567.62,0
14789050,08:13:00,08:13:00,3344,6,,,,11836.22,
14789050,08:16:41,08:16:41,657,7,,,,14398.62,0
14789050,08:23:00,08:23:00,658,8,,,,18802.11,
14789050,08:23:31,08:23:31,2692,9,,,,18988.49,0
14789050,08:24:08,08:24:08,2693,10,,,,19267.2,0
14789050,08:25:16,08:25:16,659,11,,,,19704.47,0
14789050,08:25:54,08:25:54,660,12,,,,20001.69,0
14789050,08:26:36,08:26:36,2694,13,,,,20329.32,0
14789050,08:27:04,08:27:04,2695,14,,,,20516.92,0
14789050,08:27:50,08:27:50,661,15,,,,20786.9,0
14789050,08:28:23,08:28:23,662,16,,,,21010.48,0
14789050,08:29:09,08:29:09,663,17,,,,21297.19,0
14789050,08:30:26,08:30:26,5144,18,,,,21674.03,0
14789050,08:31:29,08:31:29,6998,19,,,,22149.08,0
14789050,08:32:46,08:32:46,597,20,,,,22545.31,0
14789050,08:33:23,08:33:23,598,21,,,,22755.65,0
14789050,08:34:23,08:34:23,599,22,,,,23177.56,0
14789050,08:35:15,08:35:15,7060,23,,,,23470.14,0
14789050,08:35:50,08:35:50,600,24,,,,23644.54,0
14789050,08:37:00,08:37:00,601,25,,,,24044.87,
14789050,08:38:59,08:38:59,603,26,,,,24591.98,0
14789050,08:40:48,08:40:48,7621,27,,,,25241.16,0
14789050,08:42:00,08:42:00,9547,28,,,,25648.54,
14789050,08:43:10,08:43:10,2696,29,,,,26085.13,0
14789050,08:43:48,08:43:48,9539,30,,,,26351.41,0
14789050,08:44:22,08:44:22,9537,31,,,,26669.13,0
14789050,08:44:59,08:44:59,9538,32,,,,26919.94,0
14789050,08:45:40,08:45:40,6902,33,,,,27230.68,0
14789050,08:46:17,08:46:17,7400,34,,,,27499,0
14789050,08:46:30,08:46:30,2700,35,,,,27563.9,0
14789050,08:47:00,08:47:00,2701,36,,,,27796.43,0
14789050,08:48:28,08:48:28,10657,37,,,,28455.39,0
14789050,08:50:00,08:50:00,2816,38,,,,29077.36,
14789050,08:52:03,08:52:03,2817,39,,,,29483.68,0
14789050,08:53:05,08:53:05,2818,40,,,,29667.27,0
14789050,08:54:07,08:54:07,10662,41,,,,29864.26,0
14789050,08:55:00,08:55:00,6907,42,,,,29992.77,0
14789050,08:56:54,08:56:54,7363,43,,,,30332.77,0
14789050,08:57:43,08:57:43,7538,44,,,,30491.74,0
14789050,08:58:58,08:58:58,2704,45,,,,30735.19,0
14789050,08:59:51,08:59:51,2705,46,,,,30886.72,0
14789050,09:01:28,09:01:28,4573,47,,,,31221.93,0
14789050,09:02:38,09:02:38,4574,48,,,,31464.79,0
14789050,09:05:00,09:05:00,9546,49,,1,,31937.78,
14789060,07:46:00,07:46:00,9943,1,,,1,0,
14789060,07:49:55,07:49:55,2127,2,,,,1866.91,0
14789060,07:51:17,07:51:17,3836,3,,,,2525.71,0
14789060,07:59:00,07:59:00,9487,4,,,,6447.64,
14789060,08:07:11,08:07:11,9520,5,,,,9567.62,0
14789060,08:13:00,08:13:00,3344,6,,,,11836.22,
14789060,08:16:41,08:16:41,657,7,,,,14398.62,0
14789060,08:23:00,08:23:00,658,8,,,,18802.11,
14789060,08:23:31,08:23:31,2692,9,,,,18988.49,0
14789060,08:24:08,08:24:08,2693,10,,,,19267.2,0
14789060,08:25:16,08:25:16,659,11,,,,19704.47,0
14789060,08:25:54,08:25:54,660,12,,,,20001.69,0
14789060,08:26:36,08:26:36,2694,13,,,,20329.32,0
14789060,08:27:04,08:27:04,2695,14,,,,20516.92,0
14789060,08:27:50,08:27:50,661,15,,,,20786.9,0
14789060,08:28:23,08:28:23,662,16,,,,21010.48,0
14789060,08:29:09,08:29:09,663,17,,,,21297.19,0
14789060,08:30:26,08:30:26,5144,18,,,,21674.03,0
14789060,08:31:29,08:31:29,6998,19,,,,22149.08,0
14789060,08:32:46,08:32:46,597,20,,,,22545.31,0
14789060,08:33:23,08:33:23,598,21,,,,22755.65,0
14789060,08:34:23,08:34:23,599,22,,,,23177.56,0
14789060,08:35:15,08:35:15,7060,23,,,,23470.14,0
14789060,08:35:50,08:35:50,600,24,,,,23644.54,0
14789060,08:37:00,08:37:00,601,25,,,,24044.87,
14789060,08:38:59,08:38:59,603,26,,,,24591.98,0
14789060,08:40:48,08:40:48,7621,27,,,,25241.16,0
14789060,08:42:00,08:42:00,9547,28,,,,25648.54,
14789060,08:43:10,08:43:10,2696,29,,,,26085.13,0
14789060,08:43:48,08:43:48,9539,30,,,,26351.41,0
14789060,08:44:22,08:44:22,9537,31,,,,26669.13,0
14789060,08:44:59,08:44:59,9538,32,,,,26919.94,0
14789060,08:45:40,08:45:40,6902,33,,,,27230.68,0
14789060,08:46:17,08:46:17,7400,34,,,,27499,0
14789060,08:46:30,08:46:30,2700,35,,,,27563.9,0
14789060,08:47:00,08:47:00,2701,36,,,,27796.43,0
14789060,08:48:28,08:48:28,10657,37,,,,28455.39,0
14789060,08:50:00,08:50:00,2816,38,,,,29077.36,
14789060,08:52:03,08:52:03,2817,39,,,,29483.68,0
14789060,08:53:05,08:53:05,2818,40,,,,29667.27,0
14789060,08:54:07,08:54:07,10662,41,,,,29864.26,0
14789060,08:55:00,08:55:00,6907,42,,,,29992.77,0
14789060,08:56:54,08:56:54,7363,43,,,,30332.77,0
14789060,08:57:43,08:57:43,7538,44,,,,30491.74,0
14789060,08:58:58,08:58:58,2704,45,,,,30735.19,0
14789060,08:59:51,08:59:51,2705,46,,,,30886.72,0
14789060,09:01:28,09:01:28,4573,47,,,,31221.93,0
14789060,09:02:38,09:02:38,4574,48,,,,31464.79,0
14789060,09:05:00,09:05:00,9546,49,,1,,31937.78,
14789100,07:46:00,07:46:00,9943,1,,,1,0,
14789100,07:49:55,07:49:55,2127,2,,,,1866.91,0
14789100,07:51:17,07:51:17,3836,3,,,,2525.71,0
14789100,07:59:00,07:59:00,9487,4,,,,6447.64,
14789100,08:07:11,08:07:11,9520,5,,,,9567.62,0
14789100,08:13:00,08:13:00,3344,6,,,,11836.22,
14789100,08:16:41,08:16:41,657,7,,,,14398.62,0
14789100,08:23:00,08:23:00,658,8,,,,18802.11,
14789100,08:23:31,08:23:31,2692,9,,,,18988.49,0
14789100,08:24:08,08:24:08,2693,10,,,,19267.2,0
14789100,08:25:16,08:25:16,659,11,,,,19704.47,0
14789100,08:25:54,08:25:54,660,12,,,,20001.69,0
14789100,08:26:36,08:26:36,2694,13,,,,20329.32,0
14789100,08:27:04,08:27:04,2695,14,,,,20516.92,0
14789100,08:27:50,08:27:50,661,15,,,,20786.9,0
14789100,08:28:23,08:28:23,662,16,,,,21010.48,0
14789100,08:29:09,08:29:09,663,17,,,,21297.19,0
14789100,08:30:26,08:30:26,5144,18,,,,21674.03,0
14789100,08:31:29,08:31:29,6998,19,,,,22149.08,0
14789100,08:32:46,08:32:46,597,20,,,,22545.31,0
14789100,08:33:23,08:33:23,598,21,,,,22755.65,0
14789100,08:34:23,08:34:23,599,22,,,,23177.56,0
14789100,08:35:15,08:35:15,7060,23,,,,23470.14,0
14789100,08:35:50,08:35:50,600,24,,,,23644.54,0
14789100,08:37:00,08:37:00,601,25,,,,24044.87,
14789100,08:38:59,08:38:59,603,26,,,,24591.98,0
14789100,08:40:48,08:40:48,7621,27,,,,25241.16,0
14789100,08:42:00,08:42:00,9547,28,,,,25648.54,
14789100,08:43:10,08:43:10,2696,29,,,,26085.13,0
14789100,08:43:48,08:43:48,9539,30,,,,26351.41,0
14789100,08:44:22,08:44:22,9537,31,,,,26669.13,0
14789100,08:44:59,08:44:59,9538,32,,,,26919.94,0
14789100,08:45:40,08:45:40,6902,33,,,,27230.68,0
14789100,08:46:17,08:46:17,7400,34,,,,27499,0
14789100,08:46:30,08:46:30,2700,35,,,,27563.9,0
14789100,08:47:00,08:47:00,2701,36,,,,27796.43,0
14789100,08:48:28,08:48:28,10657,37,,,,28455.39,0
14789100,08:50:00,08:50:00,2816,38,,,,29077.36,
14789100,08:52:03,08:52:03,2817,39,,,,29483.68,0
14789100,08:53:05,08:53:05,2818,40,,,,29667.27,0
14789100,08:54:07,08:54:07,10662,41,,,,29864.26,0
14789100,08:55:00,08:55:00,6907,42,,,,29992.77,0
14789100,08:56:54,08:56:54,7363,43,,,,30332.77,0
14789100,08:57:43,08:57:43,7538,44,,,,30491.74,0
14789100,08:58:58,08:58:58,2704,45,,,,30735.19,0
14789100,08:59:51,08:59:51,2705,46,,,,30886.72,0
14789100,09:01:28,09:01:28,4573,47,,,,31221.93,0
14789100,09:02:38,09:02:38,4574,48,,,,31464.79,0
14789100,09:05:00,09:05:00,9546,49,,1,,31937.78,
14789110,07:46:00,07:46:00,9943,1,,,1,0,
14789110,07:49:55,07:49:55,2127,2,,,,1866.91,0
14789110,07:51:17,07:51:17,3836,3,,,,2525.71,0
14789110,07:59:00,07:59:00,9487,4,,,,6447.64,
14789110,08:07:11,08:07:11,9520,5,,,,9567.62,0
14789110,08:13:00,08:13:00,3344,6,,,,11836.22,
14789110,08:16:41,08:16:41,657,7,,,,14398.62,0
14789110,08:23:00,08:23:00,658,8,,,,18802.11,
14789110,08:23:31,08:23:31,2692,9,,,,18988.49,0
14789110,08:24:08,08:24:08,2693,10,,,,19267.2,0
14789110,08:25:16,08:25:16,659,11,,,,19704.47,0
14789110,08:25:54,08:25:54,660,12,,,,20001.69,0
14789110,08:26:36,08:26:36,2694,13,,,,20329.32,0
14789110,08:27:04,08:27:04,2695,14,,,,20516.92,0
14789110,08:27:50,08:27:50,661,15,,,,20786.9,0
14789110,08:28:23,08:28:23,662,16,,,,21010.48,0
14789110,08:29:09,08:29:09,663,17,,,,21297.19,0
14789110,08:30:26,08:30:26,5144,18,,,,21674.03,0
14789110,08:31:29,08:31:29,6998,19,,,,22149.08,0
14789110,08:32:46,08:32:46,597,20,,,,22545.31,0
14789110,08:33:23,08:33:23,598,21,,,,22755.65,0
14789110,08:34:23,08:34:23,599,22,,,,23177.56,0
14789110,08:35:15,08:35:15,7060,23,,,,23470.14,0
14789110,08:35:50,08:35:50,600,24,,,,23644.54,0
14789110,08:37:00,08:37:00,601,25,,,,24044.87,
14789110,08:38:59,08:38:59,603,26,,,,24591.98,0
14789110,08:40:48,08:40:48,7621,27,,,,25241.16,0
14789110,08:42:00,08:42:00,9547,28,,,,25648.54,
14789110,08:43:10,08:43:10,2696,29,,,,26085.13,0
14789110,08:43:48,08:43:48,9539,30,,,,26351.41,0
14789110,08:44:22,08:44:22,9537,31,,,,26669.13,0
14789110,08:44:59,08:44:59,9538,32,,,,26919.94,0
14789110,08:45:40,08:45:40,6902,33,,,,27230.68,0
14789110,08:46:17,08:46:17,7400,34,,,,27499,0
14789110,08:46:30,08:46:30,2700,35,,,,27563.9,0
14789110,08:47:00,08:47:00,2701,36,,,,27796.43,0
14789110,08:48:28,08:48:28,10657,37,,,,28455.39,0
14789110,08:50:00,08:50:00,2816,38,,,,29077.36,
14789110,08:52:03,08:52:03,2817,39,,,,29483.68,0
14789110,08:53:05,08:53:05,2818,40,,,,29667.27,0
14789110,08:54:07,08:54:07,10662,41,,,,29864.26,0
14789110,08:55:00,08:55:00,6907,42,,,,29992.77,0
14789110,08:56:54,08:56:54,7363,43,,,,30332.77,0
14789110,08:57:43,08:57:43,7538,44,,,,30491.74,0
14789110,08:58:58,08:58:58,2704,45,,,,30735.19,0
14789110,08:59:51,08:59:51,2705,46,,,,30886.72,0
14789110,09:01:28,09:01:28,4573,47,,,,31221.93,0
14789110,09:02:38,09:02:38,4574,48,,,,31464.79,0
14789110,09:05:00,09:05:00,9546,49,,1,,31937.78,
14923020,06:16:00,06:16:00,9943,1,,,1,0,
14923020,06:19:19,06:19:19,2127,2,,,,1866.91,0
14923020,06:20:28,06:20:28,3836,3,,,,2525.71,0
14923020,06:27:00,06:27:00,9487,4,,,,6447.64,
14923020,06:34:01,06:34:01,9520,5,,,,9567.62,0
14923020,06:39:00,06:39:00,3344,6,,,,11836.22,
14923020,06:42:19,06:42:19,657,7,,,,14398.62,0
14923020,06:48:00,06:48:00,658,8,,,,18802.11,
14923020,06:48:29,06:48:29,2692,9,,,,18988.49,0
14923020,06:49:03,06:49:03,2693,10,,,,19267.2,0
14923020,06:50:06,06:50:06,659,11,,,,19704.47,0
14923020,06:50:42,06:50:42,660,12,,,,20001.69,0
14923020,06:51:21,06:51:21,2694,13,,,,20329.32,0
14923020,06:51:47,06:51:47,2695,14,,,,20516.92,0
14923020,06:52:29,06:52:29,661,15,,,,20786.9,0
14923020,06:53:00,06:53:00,662,16,,,,21010.48,0
14923020,06:53:43,06:53:43,663,17,,,,21297.19,0
14923020,06:54:54,06:54:54,5144,18,,,,21674.03,0
14923020,06:55:52,06:55:52,6998,19,,,,22149.08,0
14923020,06:57:04,06:57:04,597,20,,,,22545.31,0
14923020,06:57:38,06:57:38,598,21,,,,22755.65,0
14923020,06:58:34,06:58:34,599,22,,,,23177.56,0
14923020,06:59:22,06:59:22,7060,23,,,,23470.14,0
14923020,06:59:55,06:59:55,600,24,,,,23644.54,0
14923020,07:01:00,07:01:00,601,25,,,,24044.87,
14923020,07:02:59,07:02:59,603,26,,,,24591.98,0
14923020,07:04:48,07:04:48,7621,27,,,,25241.16,0
14923020,07:06:00,07:06:00,9547,28,,,,25648.54,
14923020,07:07:10,07:07:10,2696,29,,,,26085.13,0
14923020,07:07:48,07:07:48,9539,30,,,,26351.41,0
14923020,07:08:22,07:08:22,9537,31,,,,26669.13,0
14923020,07:08:59,07:08:59,9538,32,,,,26919.94,0
14923020,07:09:40,07:09:40,6902,33,,,,27230.68,0
14923020,07:10:17,07:10:17,7400,34,,,,27499,0
14923020,07:10:30,07:10:30,2700,35,,,,27563.9,0
14923020,07:11:00,07:11:00,2701,36,,,,27796.43,0
14923020,07:12:28,07:12:28,10657,37,,,,28455.39,0
14923020,07:14:00,07:14:00,2816,38,,,,29077.36,
14923020,07:15:55,07:15:55,2817,39,,,,29483.68,0
14923020,07:16:52,07:16:52,2818,40,,,,29667.27,0
14923020,07:17:50,07:17:50,10662,41,,,,29864.26,0
14923020,07:18:40,07:18:40,6907,42,,,,29992.77,0
14923020,07:20:27,07:20:27,7363,43,,,,30332.77,0
14923020,07:21:12,07:21:12,7538,44,,,,30491.74,0
14923020,07:22:22,07:22:22,2704,45,,,,30735.19,0
14923020,07:23:11,07:23:11,2705,46,,,,30886.72,0
14923020,07:24:42,07:24:42,4573,47,,,,31221.93,0
14923020,07:25:48,07:25:48,4574,48,,,,31464.79,0
14923020,07:28:00,07:28:00,9546,49,,1,,31937.78,
14923030,06:16:00,06:16:00,9943,1,,,1,0,
14923030,06:19:19,06:19:19,2127,2,,,,1866.91,0
14923030,06:20:28,06:20:28,3836,3,,,,2525.71,0
14923030,06:27:00,06:27:00,9487,4,,,,6447.64,
14923030,06:34:01,06:34:01,9520,5,,,,9567.62,0
14923030,06:39:00,06:39:00,3344,6,,,,11836.22,
14923030,06:42:19,06:42:19,657,7,,,,14398.62,0
14923030,06:48:00,06:48:00,658,8,,,,18802.11,
14923030,06:48:29,06:48:29,2692,9,,,,18988.49,0
14923030,06:49:03,06:49:03,2693,10,,,,19267.2,0
14923030,06:50:06,06:50:06,659,11,,,,19704.47,0
14923030,06:50:42,06:50:42,660,12,,,,20001.69,0
14923030,06:51:21,06:51:21,2694,13,,,,20329.32,0
14923030,06:51:47,06:51:47,2695,14,,,,20516.92,0
14923030,06:52:29,06:52:29,661,15,,,,20786.9,0
14923030,06:53:00,06:53:00,662,16,,,,21010.48,0
14923030,06:53:43,06:53:43,663,17,,,,21297.19,0
14923030,06:54:54,06:54:54,5144,18,,,,21674.03,0
14923030,06:55:52,06:55:52,6998,19,,,,22149.08,0
14923030,06:57:04,06:57:04,597,20,,,,22545.31,0
14923030,06:57:38,06:57:38,598,21,,,,22755.65,0
14923030,06:58:34,06:58:34,599,22,,,,23177.56,0
14923030,06:59:22,06:59:22,7060,23,,,,23470.14,0
14923030,06:59:55,06:59:55,600,24,,,,23644.54,0
14923030,07:01:00,07:01:00,601,25,,,,24044.87,
14923030,07:02:59,07:02:59,603,26,,,,24591.98,0
14923030,07:04:48,07:04:48,7621,27,,,,25241.16,0
14923030,07:06:00,07:06:00,9547,28,,,,25648.54,
14923030,07:07:10,07:07:10,2696,29,,,,26085.13,0
14923030,07:07:48,07:07:48,9539,30,,,,26351.41,0
14923030,07:08:22,07:08:22,9537,31,,,,26669.13,0
14923030,07:08:59,07:08:59,9538,32,,,,26919.94,0
14923030,07:09:40,07:09:40,6902,33,,,,27230.68,0
14923030,07:10:17,07:10:17,7400,34,,,,27499,0
14923030,07:10:30,07:10:30,2700,35,,,,27563.9,0
14923030,07:11:00,07:11:00,2701,36,,,,27796.43,0
14923030,07:12:28,07:12:28,10657,37,,,,28455.39,0
14923030,07:14:00,07:14:00,2816,38,,,,29077.36,
14923030,07:15:55,07:15:55,2817,39,,,,29483.68,0
14923030,07:16:52,07:16:52,2818,40,,,,29667.27,0
14923030,07:17:50,07:17:50,10662,41,,,,29864.26,0
14923030,07:18:40,07:18:40,6907,42,,,,29992.77,0
14923030,07:20:27,07:20:27,7363,43,,,,30332.77,0
14923030,07:21:12,07:21:12,7538,44,,,,30491.74,0
14923030,07:22:22,07:22:22,2704,45,,,,30735.19,0
14923030,07:23:11,07:23:11,2705,46,,,,30886.72,0
14923030,07:24:42,07:24:42,4573,47,,,,31221.93,0
14923030,07:25:48,07:25:48,4574,48,,,,31464.79,0
14923030,07:28:00,07:28:00,9546,49,,1,,31937.78,
14923040,06:16:00,06:16:00,9943,1,,,1,0,
14923040,06:19:19,06:19:19,2127,2,,,,1866.91,0
14923040,06:20:28,06:20:28,3836,3,,,,2525.71,0
14923040,06:27:00,06:27:00,9487,4,,,,6447.64,
14923040,06:34:01,06:34:01,9520,5,,,,9567.62,0
14923040,06:39:00,06:39:00,3344,6,,,,11836.22,
14923040,06:42:19,06:42:19,657,7,,,,14398.62,0
14923040,06:48:00,06:48:00,658,8,,,,18802.11,
14923040,06:48:29,06:48:29,2692,9,,,,18988.49,0
14923040,06:49:03,06:49:03,2693,10,,,,19267.2,0
14923040,06:50:06,06:50:06,659,11,,,,19704.47,0
14923040,06:50:42,06:50:42,660,12,,,,20001.69,0
14923040,06:51:21,06:51:21,2694,13,,,,20329.32,0
14923040,06:51:47,06:51:47,2695,14,,,,20516.92,0
14923040,06:52:29,06:52:29,661,15,,,,20786.9,0
14923040,06:53:00,06:53:00,662,16,,,,21010.48,0
14923040,06:53:43,06:53:43,663,17,,,,21297.19,0
14923040,06:54:54,06:54:54,5144,18,,,,21674.03,0
14923040,06:55:52,06:55:52,6998,19,,,,22149.08,0
14923040,06:57:04,06:57:04,597,20,,,,22545.31,0
14923040,06:57:38,06:57:38,598,21,,,,22755.65,0
14923040,06:58:34,06:58:34,599,22,,,,23177.56,0
14923040,06:59:22,06:59:22,7060,23,,,,23470.14,0
14923040,06:59:55,06:59:55,600,24,,,,23644.54,0
14923040,07:01:00,07:01:00,601,25,,,,24044.87,
14923040,07:02:59,07:02:59,603,26,,,,24591.98,0
14923040,07:04:48,07:04:48,7621,27,,,,25241.16,0
14923040,07:06:00,07:06:00,9547,28,,,,25648.54,
14923040,07:07:10,07:07:10,2696,29,,,,26085.13,0
14923040,07:07:48,07:07:48,9539,30,,,,26351.41,0
14923040,07:08:22,07:08:22,9537,31,,,,26669.13,0
14923040,07:08:59,07:08:59,9538,32,,,,26919.94,0
14923040,07:09:40,07:09:40,6902,33,,,,27230.68,0
14923040,07:10:17,07:10:17,7400,34,,,,27499,0
14923040,07:10:30,07:10:30,2700,35,,,,27563.9,0
14923040,07:11:00,07:11:00,2701,36,,,,27796.43,0
14923040,07:12:28,07:12:28,10657,37,,,,28455.39,0
14923040,07:14:00,07:14:00,2816,38,,,,29077.36,
14923040,07:15:55,07:15:55,2817,39,,,,29483.68,0
14923040,07:16:52,07:16:52,2818,40,,,,29667.27,0
14923040,07:17:50,07:17:50,10662,41,,,,29864.26,0
14923040,07:18:40,07:18:40,6907,42,,,,29992.77,0
14923040,07:20:27,07:20:27,7363,43,,,,30332.77,0
14923040,07:21:12,07:21:12,7538,44,,,,30491.74,0
14923040,07:22:22,07:22:22,2704,45,,,,30735.19,0
14923040,07:23:11,07:23:11,2705,46,,,,30886.72,0
14923040,07:24:42,07:24:42,4573,47,,,,31221.93,0
14923040,07:25:48,07:25:48,4574,48,,,,31464.79,0
14923040,07:28:00,07:28:00,9546,49,,1,,31937.78,
14923050,06:16:00,06:16:00,9943,1,,,1,0,
14923050,06:19:19,06:19:19,2127,2,,,,1866.91,0
14923050,06:20:28,06:20:28,3836,3,,,,2525.71,0
14923050,06:27:00,06:27:00,9487,4,,,,6447.64,
14923050,06:34:01,06:34:01,9520,5,,,,9567.62,0
14923050,06:39:00,06:39:00,3344,6,,,,11836.22,
14923050,06:42:19,06:42:19,657,7,,,,14398.62,0
14923050,06:48:00,06:48:00,658,8,,,,18802.11,
14923050,06:48:29,06:48:29,2692,9,,,,18988.49,0
14923050,06:49:03,06:49:03,2693,10,,,,19267.2,0
14923050,06:50:06,06:50:06,659,11,,,,19704.47,0
14923050,06:50:42,06:50:42,660,12,,,,20001.69,0
14923050,06:51:21,06:51:21,2694,13,,,,20329.32,0
14923050,06:51:47,06:51:47,2695,14,,,,20516.92,0
14923050,06:52:29,06:52:29,661,15,,,,20786.9,0
14923050,06:53:00,06:53:00,662,16,,,,21010.48,0
14923050,06:53:43,06:53:43,663,17,,,,21297.19,0
14923050,06:54:54,06:54:54,5144,18,,,,21674.03,0
14923050,06:55:52,06:55:52,6998,19,,,,22149.08,0
14923050,06:57:04,06:57:04,597,20,,,,22545.31,0
14923050,06:57:38,06:57:38,598,21,,,,22755.65,0
14923050,06:58:34,06:58:34,599,22,,,,23177.56,0
14923050,06:59:22,06:59:22,7060,23,,,,23470.14,0
14923050,06:59:55,06:59:55,600,24,,,,23644.54,0
14923050,07:01:00,07:01:00,601,25,,,,24044.87,
14923050,07:02:59,07:02:59,603,26,,,,24591.98,0
14923050,07:04:48,07:04:48,7621,27,,,,25241.16,0
14923050,07:06:00,07:06:00,9547,28,,,,25648.54,
14923050,07:07:10,07:07:10,2696,29,,,,26085.13,0
14923050,07:07:48,07:07:48,9539,30,,,,26351.41,0
14923050,07:08:22,07:08:22,9537,31,,,,26669.13,0
14923050,07:08:59,07:08:59,9538,32,,,,26919.94,0
14923050,07:09:40,07:09:40,6902,33,,,,27230.68,0
14923050,07:10:17,07:10:17,7400,34,,,,27499,0
14923050,07:10:30,07:10:30,2700,35,,,,27563.9,0
14923050,07:11:00,07:11:00,2701,36,,,,27796.43,0
14923050,07:12:28,07:12:28,10657,37,,,,28455.39,0
14923050,07:14:00,07:14:00,2816,38,,,,29077.36,
14923050,07:15:55,07:15:55,2817,39,,,,29483.68,0
14923050,07:16:52,07:16:52,2818,40,,,,29667.27,0
14923050,07:17:50,07:17:50,10662,41,,,,29864.26,0
14923050,07:18:40,07:18:40,6907,42,,,,29992.77,0
14923050,07:20:27,07:20:27,7363,43,,,,30332.77,0
14923050,07:21:12,07:21:12,7538,44,,,,30491.74,0
14923050,07:22:22,07:22:22,2704,45,,,,30735.19,0
14923050,07:23:11,07:23:11,2705,46,,,,30886.72,0
14923050,07:24:42,07:24:42,4573,47,,,,31221.93,0
14923050,07:25:48,07:25:48,4574,48,,,,31464.79,0
14923050,07:28:00,07:28:00,9546,49,,1,,31937.78,
14923060,06:16:00,06:16:00,9943,1,,,1,0,
14923060,06:19:19,06:19:19,2127,2,,,,1866.91,0
14923060,06:20:28,06:20:28,3836,3,,,,2525.71,0
14923060,06:27:00,06:27:00,9487,4,,,,6447.64,
14923060,06:34:01,06:34:01,9520,5,,,,9567.62,0
14923060,06:39:00,06:39:00,3344,6,,,,11836.22,
14923060,06:42:19,06:42:19,657,7,,,,14398.62,0
14923060,06:48:00,06:48:00,658,8,,,,18802.11,
14923060,06:48:29,06:48:29,2692,9,,,,18988.49,0
14923060,06:49:03,06:49:03,2693,10,,,,19267.2,0
14923060,06:50:06,06:50:06,659,11,,,,19704.47,0
14923060,06:50:42,06:50:42,660,12,,,,20001.69,0
14923060,06:51:21,06:51:21,2694,13,,,,20329.32,0
14923060,06:51:47,06:51:47,2695,14,,,,20516.92,0
14923060,06:52:29,06:52:29,661,15,,,,20786.9,0
14923060,06:53:00,06:53:00,662,16,,,,21010.48,0
14923060,06:53:43,06:53:43,663,17,,,,21297.19,0
14923060,06:54:54,06:54:54,5144,18,,,,21674.03,0
14923060,06:55:52,06:55:52,6998,19,,,,22149.08,0
14923060,06:57:04,06:57:04,597,20,,,,22545.31,0
14923060,06:57:38,06:57:38,598,21,,,,22755.65,0
14923060,06:58:34,06:58:34,599,22,,,,23177.56,0
14923060,06:59:22,06:59:22,7060,23,,,,23470.14,0
14923060,06:59:55,06:59:55,600,24,,,,23644.54,0
14923060,07:01:00,07:01:00,601,25,,,,24044.87,
14923060,07:02:59,07:02:59,603,26,,,,24591.98,0
14923060,07:04:48,07:04:48,7621,27,,,,25241.16,0
14923060,07:06:00,07:06:00,9547,28,,,,25648.54,
14923060,07:07:10,07:07:10,2696,29,,,,26085.13,0
14923060,07:07:48,07:07:48,9539,30,,,,26351.41,0
14923060,07:08:22,07:08:22,9537,31,,,,26669.13,0
14923060,07:08:59,07:08:59,9538,32,,,,26919.94,0
14923060,07:09:40,07:09:40,6902,33,,,,27230.68,0
14923060,07:10:17,07:10:17,7400,34,,,,27499,0
14923060,07:10:30,07:10:30,2700,35,,,,27563.9,0
14923060,07:11:00,07:11:00,2701,36,,,,27796.43,0
14923060,07:12:28,07:12:28,10657,37,,,,28455.39,0
14923060,07:14:00,07:14:00,2816,38,,,,29077.36,
14923060,07:15:55,07:15:55,2817,39,,,,29483.68,0
14923060,07:16:52,07:16:52,2818,40,,,,29667.27,0
14923060,07:17:50,07:17:50,10662,41,,,,29864.26,0
14923060,07:18:40,07:18:40,6907,42,,,,29992.77,0
14923060,07:20:27,07:20:27,7363,43,,,,30332.77,0
14923060,07:21:12,07:21:12,7538,44,,,,30491.74,0
14923060,07:22:22,07:22:22,2704,45,,,,30735.19,0
14923060,07:23:11,07:23:11,2705,46,,,,30886.72,0
14923060,07:24:42,07:24:42,4573,47,,,,31221.93,0
14923060,07:25:48,07:25:48,4574,48,,,,31464.79,0
14923060,07:28:00,07:28:00,9546,49,,1,,31937.78,
14923100,06:16:00,06:16:00,9943,1,,,1,0,
14923100,06:19:19,06:19:19,2127,2,,,,1866.91,0
14923100,06:20:28,06:20:28,3836,3,,,,2525.71,0
14923100,06:27:00,06:27:00,9487,4,,,,6447.64,
14923100,06:34:01,06:34:01,9520,5,,,,9567.62,0
14923100,06:39:00,06:39:00,3344,6,,,,11836.22,
14923100,06:42:19,06:42:19,657,7,,,,14398.62,0
14923100,06:48:00,06:48:00,658,8,,,,18802.11,
14923100,06:48:29,06:48:29,2692,9,,,,18988.49,0
14923100,06:49:03,06:49:03,2693,10,,,,19267.2,0
14923100,06:50:06,06:50:06,659,11,,,,19704.47,0
14923100,06:50:42,06:50:42,660,12,,,,20001.69,0
14923100,06:51:21,06:51:21,2694,13,,,,20329.32,0
14923100,06:51:47,06:51:47,2695,14,,,,20516.92,0
14923100,06:52:29,06:52:29,661,15,,,,20786.9,0
14923100,06:53:00,06:53:00,662,16,,,,21010.48,0
14923100,06:53:43,06:53:43,663,17,,,,21297.19,0
14923100,06:54:54,06:54:54,5144,18,,,,21674.03,0
14923100,06:55:52,06:55:52,6998,19,,,,22149.08,0
14923100,06:57:04,06:57:04,597,20,,,,22545.31,0
14923100,06:57:38,06:57:38,598,21,,,,22755.65,0
14923100,06:58:34,06:58:34,599,22,,,,23177.56,0
14923100,06:59:22,06:59:22,7060,23,,,,23470.14,0
14923100,06:59:55,06:59:55,600,24,,,,23644.54,0
14923100,07:01:00,07:01:00,601,25,,,,24044.87,
14923100,07:02:59,07:02:59,603,26,,,,24591.98,0
14923100,07:04:48,07:04:48,7621,27,,,,25241.16,0
14923100,07:06:00,07:06:00,9547,28,,,,25648.54,
14923100,07:07:10,07:07:10,2696,29,,,,26085.13,0
14923100,07:07:48,07:07:48,9539,30,,,,26351.41,0
14923100,07:08:22,07:08:22,9537,31,,,,26669.13,0
14923100,07:08:59,07:08:59,9538,32,,,,26919.94,0
14923100,07:09:40,07:09:40,6902,33,,,,27230.68,0
14923100,07:10:17,07:10:17,7400,34,,,,27499,0
14923100,07:10:30,07:10:30,2700,35,,,,27563.9,0
14923100,07:11:00,07:11:00,2701,36,,,,27796.43,0
14923100,07:12:28,07:12:28,10657,37,,,,28455.39,0
14923100,07:14:00,07:14:00,2816,38,,,,29077.36,
14923100,07:15:55,07:15:55,2817,39,,,,29483.68,0
14923100,07:16:52,07:16:52,2818,40,,,,29667.27,0
14923100,07:17:50,07:17:50,10662,41,,,,29864.26,0
14923100,07:18:40,07:18:40,6907,42,,,,29992.77,0
14923100,07:20:27,07:20:27,7363,43,,,,30332.77,0
14923100,07:21:12,07:21:12,7538,44,,,,30491.74,0
14923100,07:22:22,07:22:22,2704,45,,,,30735.19,0
14923100,07:23:11,07:23:11,2705,46,,,,30886.72,0
14923100,07:24:42,07:24:42,4573,47,,,,31221.93,0
14923100,07:25:48,07:25:48,4574,48,,,,31464.79,0
14923100,07:28:00,07:28:00,9546,49,,1,,31937.78,
14923110,06:16:00,06:16:00,9943,1,,,1,0,
14923110,06:19:19,06:19:19,2127,2,,,,1866.91,0
14923110,06:20:28,06:20:28,3836,3,,,,2525.71,0
14923110,06:27:00,06:27:00,9487,4,,,,6447.64,
14923110,06:34:01,06:34:01,9520,5,,,,9567.62,0
14923110,06:39:00,06:39:00,3344,6,,,,11836.22,
14923110,06:42:19,06:42:19,657,7,,,,14398.62,0
14923110,06:48:00,06:48:00,658,8,,,,18802.11,
14923110,06:48:29,06:48:29,2692,9,,,,18988.49,0
14923110,06:49:03,06:49:03,2693,10,,,,19267.2,0
14923110,06:50:06,06:50:06,659,11,,,,19704.47,0
14923110,06:50:42,06:50:42,660,12,,,,20001.69,0
14923110,06:51:21,06:51:21,2694,13,,,,20329.32,0
14923110,06:51:47,06:51:47,2695,14,,,,20516.92,0
14923110,06:52:29,06:52:29,661,15,,,,20786.9,0
14923110,06:53:00,06:53:00,662,16,,,,21010.48,0
14923110,06:53:43,06:53:43,663,17,,,,21297.19,0
14923110,06:54:54,06:54:54,5144,18,,,,21674.03,0
14923110,06:55:52,06:55:52,6998,19,,,,22149.08,0
14923110,06:57:04,06:57:04,597,20,,,,22545.31,0
14923110,06:57:38,06:57:38,598,21,,,,22755.65,0
14923110,06:58:34,06:58:34,599,22,,,,23177.56,0
14923110,06:59:22,06:59:22,7060,23,,,,23470.14,0
14923110,06:59:55,06:59:55,600,24,,,,23644.54,0
14923110,07:01:00,07:01:00,601,25,,,,24044.87,
14923110,07:02:59,07:02:59,603,26,,,,24591.98,0
14923110,07:04:48,07:04:48,7621,27,,,,25241.16,0
14923110,07:06:00,07:06:00,9547,28,,,,25648.54,
14923110,07:07:10,07:07:10,2696,29,,,,26085.13,0
14923110,07:07:48,07:07:48,9539,30,,,,26351.41,0
14923110,07:08:22,07:08:22,9537,31,,,,26669.13,0
14923110,07:08:59,07:08:59,9538,32,,,,26919.94,0
14923110,07:09:40,07:09:40,6902,33,,,,27230.68,0
14923110,07:10:17,07:10:17,7400,34,,,,27499,0
14923110,07:10:30,07:10:30,2700,35,,,,27563.9,0
14923110,07:11:00,07:11:00,2701,36,,,,27796.43,0
14923110,07:12:28,07:12:28,10657,37,,,,28455.39,0
14923110,07:14:00,07:14:00,2816,38,,,,29077.36,
14923110,07:15:55,07:15:55,2817,39,,,,29483.68,0
14923110,07:16:52,07:16:52,2818,40,,,,29667.27,0
14923110,07:17:50,07:17:50,10662,41,,,,29864.26,0
14923110,07:18:40,07:18:40,6907,42,,,,29992.77,0
14923110,07:20:27,07:20:27,7363,43,,,,30332.77,0
14923110,07:21:12,07:21:12,7538,44,,,,30491.74,0
14923110,07:22:22,07:22:22,2704,45,,,,30735.19,0
14923110,07:23:11,07:23:11,2705,46,,,,30886.72,0
14923110,07:24:42,07:24:42,4573,47,,,,31221.93,0
14923110,07:25:48,07:25:48,4574,48,,,,31464.79,0
14923110,07:28:00,07:28:00,9546,49,,1,,31937.78,
15360080,11:50:00,11:50:00,9943,1,,,1,0,
15360080,11:55:13,11:55:13,2127,2,,,,1866.95,0
15360080,11:58:00,11:58:00,2514,3,,,,2878.35,
15360080,12:06:04,12:06:04,160,4,,,,6499.22,0
15360080,12:08:00,12:08:00,10161,5,,,,7431.4,
15360080,12:13:11,12:13:11,9520,6,,,,10588.23,0
15360080,12:17:00,12:17:00,3344,7,,,,12854.72,
15360080,12:19:51,12:19:51,657,8,,,,15418.15,0
15360080,12:25:00,12:25:00,658,9,,,,19821.64,
15360080,12:25:20,12:25:20,2692,10,,,,20008.02,0
15360080,12:25:43,12:25:43,2693,11,,,,20286.73,0
15360080,12:26:27,12:26:27,659,12,,,,20724,0
15360080,12:26:52,12:26:52,660,13,,,,21021.22,0
15360080,12:27:19,12:27:19,2694,14,,,,21348.85,0
15360080,12:27:37,12:27:37,2695,15,,,,21536.45,0
15360080,12:28:06,12:28:06,661,16,,,,21806.43,0
15360080,12:28:27,12:28:27,662,17,,,,22030.01,0
15360080,12:28:57,12:28:57,663,18,,,,22316.72,0
15360080,12:29:47,12:29:47,5144,19,,,,22693.56,0
15360080,12:30:27,12:30:27,6998,20,,,,23168.61,0
15360080,12:31:16,12:31:16,597,21,,,,23564.84,0
15360080,12:31:40,12:31:40,598,22,,,,23775.18,0
15360080,12:32:19,12:32:19,599,23,,,,24197.09,0
15360080,12:32:52,12:32:52,7060,24,,,,24489.67,0
15360080,12:33:15,12:33:15,600,25,,,,24664.07,0
15360080,12:34:00,12:34:00,601,26,,,,25064.4,
15360080,12:36:22,12:36:22,603,27,,,,25611.51,0
15360080,12:38:33,12:38:33,7621,28,,,,26262.03,0
15360080,12:40:00,12:40:00,9547,29,,,,26665.54,
15360080,12:40:59,12:40:59,2696,30,,,,27102.13,0
15360080,12:41:25,12:41:25,9539,31,,,,27364.53,0
15360080,12:41:54,12:41:54,9537,32,,,,27680.47,0
15360080,12:42:25,12:42:25,9538,33,,,,27942.15,0
15360080,12:43:05,12:43:05,6902,34,,,,28242.74,0
15360080,12:43:39,12:43:39,7400,35,,,,28519.87,0
15360080,12:43:51,12:43:51,2700,36,,,,28599.1,0
15360080,12:44:34,12:44:34,2701,37,,,,28836.59,0
15360080,12:46:16,12:46:16,10657,38,,,,29502.43,0
15360080,12:48:00,12:48:00,2816,39,,,,30142.06,
15360080,12:49:13,12:49:13,2817,40,,,,30561.43,0
15360080,12:50:08,12:50:08,2818,41,,,,30762.68,0
15360080,12:50:55,12:50:55,10662,42,,,,30980.15,0
15360080,12:51:32,12:51:32,6907,43,,,,31119.96,0
15360080,12:52:58,12:52:58,7363,44,,,,31470.83,0
15360080,12:53:32,12:53:32,7538,45,,,,31641.95,0
15360080,12:54:14,12:54:14,2704,46,,,,31893.7,0
15360080,12:54:40,12:54:40,2705,47,,,,32046.58,0
15360080,12:55:46,12:55:46,4573,48,,,,32380.12,0
15360080,12:56:38,12:56:38,4574,49,,,,32624.09,0
15360080,12:58:00,12:58:00,9546,50,,1,,33095.06,
15360090,11:50:00,11:50:00,9943,1,,,1,0,
15360090,11:55:13,11:55:13,2127,2,,,,1866.95,0
15360090,11:58:00,11:58:00,2514,3,,,,2878.35,
15360090,12:06:04,12:06:04,160,4,,,,6499.22,0
15360090,12:08:00,12:08:00,10161,5,,,,7431.4,
15360090,12:13:11,12:13:11,9520,6,,,,10588.23,0
15360090,12:17:00,12:17:00,3344,7,,,,12854.72,
15360090,12:19:51,12:19:51,657,8,,,,15418.15,0
15360090,12:25:00,12:25:00,658,9,,,,19821.64,
15360090,12:25:20,12:25:20,2692,10,,,,20008.02,0
15360090,12:25:43,12:25:43,2693,11,,,,20286.73,0
15360090,12:26:27,12:26:27,659,12,,,,20724,0
15360090,12:26:52,12:26:52,660,13,,,,21021.22,0
15360090,12:27:19,12:27:19,2694,14,,,,21348.85,0
15360090,12:27:37,12:27:37,2695,15,,,,21536.45,0
15360090,12:28:06,12:28:06,661,16,,,,21806.43,0
15360090,12:28:27,12:28:27,662,17,,,,22030.01,0
15360090,12:28:57,12:28:57,663,18,,,,22316.72,0
15360090,12:29:47,12:29:47,5144,19,,,,22693.56,0
15360090,12:30:27,12:30:27,6998,20,,,,23168.61,0
15360090,12:31:16,12:31:16,597,21,,,,23564.84,0
15360090,12:31:40,12:31:40,598,22,,,,23775.18,0
15360090,12:32:19,12:32:19,599,23,,,,24197.09,0
15360090,12:32:52,12:32:52,7060,24,,,,24489.67,0
15360090,12:33:15,12:33:15,600,25,,,,24664.07,0
15360090,12:34:00,12:34:00,601,26,,,,25064.4,
15360090,12:36:22,12:36:22,603,27,,,,25611.51,0
15360090,12:38:33,12:38:33,7621,28,,,,26262.03,0
15360090,12:40:00,12:40:00,9547,29,,,,26665.54,
15360090,12:40:59,12:40:59,2696,30,,,,27102.13,0
15360090,12:41:25,12:41:25,9539,31,,,,27364.53,0
15360090,12:41:54,12:41:54,9537,32,,,,27680.47,0
15360090,12:42:25,12:42:25,9538,33,,,,27942.15,0
15360090,12:43:05,12:43:05,6902,34,,,,28242.74,0
15360090,12:43:39,12:43:39,7400,35,,,,28519.87,0
15360090,12:43:51,12:43:51,2700,36,,,,28599.1,0
15360090,12:44:34,12:44:34,2701,37,,,,28836.59,0
15360090,12:46:16,12:46:16,10657,38,,,,29502.43,0
15360090,12:48:00,12:48:00,2816,39,,,,30142.06,
15360090,12:49:13,12:49:13,2817,40,,,,30561.43,0
15360090,12:50:08,12:50:08,2818,41,,,,30762.68,0
15360090,12:50:55,12:50:55,10662,42,,,,30980.15,0
15360090,12:51:32,12:51:32,6907,43,,,,31119.96,0
15360090,12:52:58,12:52:58,7363,44,,,,31470.83,0
15360090,12:53:32,12:53:32,7538,45,,,,31641.95,0
15360090,12:54:14,12:54:14,2704,46,,,,31893.7,0
15360090,12:54:40,12:54:40,2705,47,,,,32046.58,0
15360090,12:55:46,12:55:46,4573,48,,,,32380.12,0
15360090,12:56:38,12:56:38,4574,49,,,,32624.09,0
15360090,12:58:00,12:58:00,9546,50,,1,,33095.06,
15366070,08:00:00,08:00:00,9943,1,,,1,0,
15366070,08:05:13,08:05:13,2127,2,,,,1866.95,0
15366070,08:08:00,08:08:00,2514,3,,,,2878.35,
15366070,08:15:15,08:15:15,160,4,,,,6499.22,0
15366070,08:17:00,08:17:00,10161,5,,,,7431.4,
15366070,08:22:11,08:22:11,9520,6,,,,10588.23,0
15366070,08:26:00,08:26:00,3344,7,,,,12854.72,
15366070,08:28:51,08:28:51,657,8,,,,15418.15,0
15366070,08:34:00,08:34:00,658,9,,,,19821.64,
15366070,08:34:20,08:34:20,2692,10,,,,20008.02,0
15366070,08:34:43,08:34:43,2693,11,,,,20286.73,0
15366070,08:35:27,08:35:27,659,12,,,,20724,0
15366070,08:35:52,08:35:52,660,13,,,,21021.22,0
15366070,08:36:19,08:36:19,2694,14,,,,21348.85,0
15366070,08:36:37,08:36:37,2695,15,,,,21536.45,0
15366070,08:37:06,08:37:06,661,16,,,,21806.43,0
15366070,08:37:27,08:37:27,662,17,,,,22030.01,0
15366070,08:37:57,08:37:57,663,18,,,,22316.72,0
15366070,08:38:47,08:38:47,5144,19,,,,22693.56,0
15366070,08:39:27,08:39:27,6998,20,,,,23168.61,0
15366070,08:40:16,08:40:16,597,21,,,,23564.84,0
15366070,08:40:40,08:40:40,598,22,,,,23775.18,0
15366070,08:41:19,08:41:19,599,23,,,,24197.09,0
15366070,08:41:52,08:41:52,7060,24,,,,24489.67,0
15366070,08:42:15,08:42:15,600,25,,,,24664.07,0
15366070,08:43:00,08:43:00,601,26,,,,25064.4,
15366070,08:45:22,08:45:22,603,27,,,,25611.51,0
15366070,08:47:33,08:47:33,7621,28,,,,26262.03,0
15366070,08:49:00,08:49:00,9547,29,,,,26665.54,
15366070,08:49:52,08:49:52,2696,30,,,,27102.13,0
15366070,08:50:14,08:50:14,9539,31,,,,27364.53,0
15366070,08:50:40,08:50:40,9537,32,,,,27680.47,0
15366070,08:51:07,08:51:07,9538,33,,,,27942.15,0
15366070,08:51:42,08:51:42,6902,34,,,,28242.74,0
15366070,08:52:12,08:52:12,7400,35,,,,28519.87,0
15366070,08:52:22,08:52:22,2700,36,,,,28599.1,0
15366070,08:53:00,08:53:00,2701,37,,,,28836.59,0
15366070,08:54:29,08:54:29,10657,38,,,,29502.43,0
15366070,08:56:00,08:56:00,2816,39,,,,30142.06,
15366070,08:57:06,08:57:06,2817,40,,,,30561.43,0
15366070,08:57:55,08:57:55,2818,41,,,,30762.68,0
15366070,08:58:37,08:58:37,10662,42,,,,30980.15,0
15366070,08:59:11,08:59:11,6907,43,,,,31119.96,0
15366070,09:00:28,09:00:28,7363,44,,,,31470.83,0
15366070,09:00:59,09:00:59,7538,45,,,,31641.95,0
15366070,09:01:37,09:01:37,2704,46,,,,31893.7,0
15366070,09:02:00,09:02:00,2705,47,,,,32046.58,0
15366070,09:02:59,09:02:59,4573,48,,,,32380.12,0
15366070,09:03:46,09:03:46,4574,49,,,,32624.09,0
15366070,09:05:00,09:05:00,9546,50,,1,,33095.06,
15568010,08:20:00,08:20:00,9943,1,,,1,0,
15568010,08:25:13,08:25:13,2127,2,,,,1866.95,0
15568010,08:28:00,08:28:00,2514,3,,,,2878.35,
15568010,08:35:15,08:35:15,160,4,,,,6499.22,0
15568010,08:37:00,08:37:00,10161,5,,,,7431.4,
15568010,08:42:11,08:42:11,9520,6,,,,10588.23,0
15568010,08:46:00,08:46:00,3344,7,,,,12854.72,
15568010,08:48:51,08:48:51,657,8,,,,15418.15,0
15568010,08:54:00,08:54:00,658,9,,,,19821.64,
15568010,08:54:20,08:54:20,2692,10,,,,20008.02,0
15568010,08:54:43,08:54:43,2693,11,,,,20286.73,0
15568010,08:55:27,08:55:27,659,12,,,,20724,0
15568010,08:55:52,08:55:52,660,13,,,,21021.22,0
15568010,08:56:19,08:56:19,2694,14,,,,21348.85,0
15568010,08:56:37,08:56:37,2695,15,,,,21536.45,0
15568010,08:57:06,08:57:06,661,16,,,,21806.43,0
15568010,08:57:27,08:57:27,662,17,,,,22030.01,0
15568010,08:57:57,08:57:57,663,18,,,,22316.72,0
15568010,08:58:47,08:58:47,5144,19,,,,22693.56,0
15568010,08:59:27,08:59:27,6998,20,,,,23168.61,0
15568010,09:00:16,09:00:16,597,21,,,,23564.84,0
15568010,09:00:40,09:00:40,598,22,,,,23775.18,0
15568010,09:01:19,09:01:19,599,23,,,,24197.09,0
15568010,09:01:52,09:01:52,7060,24,,,,24489.67,0
15568010,09:02:15,09:02:15,600,25,,,,24664.07,0
15568010,09:03:00,09:03:00,601,26,,,,25064.4,
15568010,09:05:22,09:05:22,603,27,,,,25611.51,0
15568010,09:07:33,09:07:33,7621,28,,,,26262.03,0
15568010,09:09:00,09:09:00,9547,29,,,,26665.54,
15568010,09:09:52,09:09:52,2696,30,,,,27102.13,0
15568010,09:10:14,09:10:14,9539,31,,,,27364.53,0
15568010,09:10:40,09:10:40,9537,32,,,,27680.47,0
15568010,09:11:07,09:11:07,9538,33,,,,27942.15,0
15568010,09:11:42,09:11:42,6902,34,,,,28242.74,0
15568010,09:12:12,09:12:12,7400,35,,,,28519.87,0
15568010,09:12:22,09:12:22,2700,36,,,,28599.1,0
15568010,09:13:00,09:13:00,2701,37,,,,28836.59,0
15568010,09:14:29,09:14:29,10657,38,,,,29502.43,0
15568010,09:16:00,09:16:00,2816,39,,,,30142.06,
15568010,09:17:06,09:17:06,2817,40,,,,30561.43,0
15568010,09:17:55,09:17:55,2818,41,,,,30762.68,0
15568010,09:18:37,09:18:37,10662,42,,,,30980.15,0
15568010,09:19:11,09:19:11,6907,43,,,,31119.96,0
15568010,09:20:28,09:20:28,7363,44,,,,31470.83,0
15568010,09:20:59,09:20:59,7538,45,,,,31641.95,0
15568010,09:21:37,09:21:37,2704,46,,,,31893.7,0
15568010,09:22:00,09:22:00,2705,47,,,,32046.58,0
15568010,09:22:59,09:22:59,4573,48,,,,32380.12,0
15568010,09:23:46,09:23:46,4574,49,,,,32624.09,0
15568010,09:25:00,09:25:00,9546,50,,1,,33095.06,
15568120,08:20:00,08:20:00,9943,1,,,1,0,
15568120,08:25:13,08:25:13,2127,2,,,,1866.95,0
15568120,08:28:00,08:28:00,2514,3,,,,2878.35,
15568120,08:35:15,08:35:15,160,4,,,,6499.22,0
15568120,08:37:00,08:37:00,10161,5,,,,7431.4,
15568120,08:42:11,08:42:11,9520,6,,,,10588.23,0
15568120,08:46:00,08:46:00,3344,7,,,,12854.72,
15568120,08:48:51,08:48:51,657,8,,,,15418.15,0
15568120,08:54:00,08:54:00,658,9,,,,19821.64,
15568120,08:54:20,08:54:20,2692,10,,,,20008.02,0
15568120,08:54:43,08:54:43,2693,11,,,,20286.73,0
15568120,08:55:27,08:55:27,659,12,,,,20724,0
15568120,08:55:52,08:55:52,660,13,,,,21021.22,0
15568120,08:56:19,08:56:19,2694,14,,,,21348.85,0
15568120,08:56:37,08:56:37,2695,15,,,,21536.45,0
15568120,08:57:06,08:57:06,661,16,,,,21806.43,0
15568120,08:57:27,08:57:27,662,17,,,,22030.01,0
15568120,08:57:57,08:57:57,663,18,,,,22316.72,0
15568120,08:58:47,08:58:47,5144,19,,,,22693.56,0
15568120,08:59:27,08:59:27,6998,20,,,,23168.61,0
15568120,09:00:16,09:00:16,597,21,,,,23564.84,0
15568120,09:00:40,09:00:40,598,22,,,,23775.18,0
15568120,09:01:19,09:01:19,599,23,,,,24197.09,0
15568120,09:01:52,09:01:52,7060,24,,,,24489.67,0
15568120,09:02:15,09:02:15,600,25,,,,24664.07,0
15568120,09:03:00,09:03:00,601,26,,,,25064.4,
15568120,09:05:22,09:05:22,603,27,,,,25611.51,0
15568120,09:07:33,09:07:33,7621,28,,,,26262.03,0
15568120,09:09:00,09:09:00,9547,29,,,,26665.54,
15568120,09:09:52,09:09:52,2696,30,,,,27102.13,0
15568120,09:10:14,09:10:14,9539,31,,,,27364.53,0
15568120,09:10:40,09:10:40,9537,32,,,,27680.47,0
15568120,09:11:07,09:11:07,9538,33,,,,27942.15,0
15568120,09:11:42,09:11:42,6902,34,,,,28242.74,0
15568120,09:12:12,09:12:12,7400,35,,,,28519.87,0
15568120,09:12:22,09:12:22,2700,36,,,,28599.1,0
15568120,09:13:00,09:13:00,2701,37,,,,28836.59,0
15568120,09:14:29,09:14:29,10657,38,,,,29502.43,0
15568120,09:16:00,09:16:00,2816,39,,,,30142.06,
15568120,09:17:06,09:17:06,2817,40,,,,30561.43,0
15568120,09:17:55,09:17:55,2818,41,,,,30762.68,0
15568120,09:18:37,09:18:37,10662,42,,,,30980.15,0
15568120,09:19:11,09:19:11,6907,43,,,,31119.96,0
15568120,09:20:28,09:20:28,7363,44,,,,31470.83,0
15568120,09:20:59,09:20:59,7538,45,,,,31641.95,0
15568120,09:21:37,09:21:37,2704,46,,,,31893.7,0
15568120,09:22:00,09:22:00,2705,47,,,,32046.58,0
15568120,09:22:59,09:22:59,4573,48,,,,32380.12,0
15568120,09:23:46,09:23:46,4574,49,,,,32624.09,0
15568120,09:25:00,09:25:00,9546,50,,1,,33095.06,
15606080,09:20:00,09:20:00,9943,1,,,1,0,
15606080,09:25:13,09:25:13,2127,2,,,,1866.95,0
15606080,09:28:00,09:28:00,2514,3,,,,2878.35,
15606080,09:35:15,09:35:15,160,4,,,,6499.22,0
15606080,09:37:00,09:37:00,10161,5,,,,7431.4,
15606080,09:42:11,09:42:11,9520,6,,,,10588.23,0
15606080,09:46:00,09:46:00,3344,7,,,,12854.72,
15606080,09:48:51,09:48:51,657,8,,,,15418.15,0
15606080,09:54:00,09:54:00,658,9,,,,19821.64,
15606080,09:54:20,09:54:20,2692,10,,,,20008.02,0
15606080,09:54:43,09:54:43,2693,11,,,,20286.73,0
15606080,09:55:27,09:55:27,659,12,,,,20724,0
15606080,09:55:52,09:55:52,660,13,,,,21021.22,0
15606080,09:56:19,09:56:19,2694,14,,,,21348.85,0
15606080,09:56:37,09:56:37,2695,15,,,,21536.45,0
15606080,09:57:06,09:57:06,661,16,,,,21806.43,0
15606080,09:57:27,09:57:27,662,17,,,,22030.01,0
15606080,09:57:57,09:57:57,663,18,,,,22316.72,0
15606080,09:58:47,09:58:47,5144,19,,,,22693.56,0
15606080,09:59:27,09:59:27,6998,20,,,,23168.61,0
15606080,10:00:16,10:00:16,597,21,,,,23564.84,0
15606080,10:00:40,10:00:40,598,22,,,,23775.18,0
15606080,10:01:19,10:01:19,599,23,,,,24197.09,0
15606080,10:01:52,10:01:52,7060,24,,,,24489.67,0
15606080,10:02:15,10:02:15,600,25,,,,24664.07,0
15606080,10:03:00,10:03:00,601,26,,,,25064.4,
15606080,10:05:22,10:05:22,603,27,,,,25611.51,0
15606080,10:07:33,10:07:33,7621,28,,,,26262.03,0
15606080,10:09:00,10:09:00,9547,29,,,,26665.54,
15606080,10:09:52,10:09:52,2696,30,,,,27102.13,0
15606080,10:10:14,10:10:14,9539,31,,,,27364.53,0
15606080,10:10:40,10:10:40,9537,32,,,,27680.47,0
15606080,10:11:07,10:11:07,9538,33,,,,27942.15,0
15606080,10:11:42,10:11:42,6902,34,,,,28242.74,0
15606080,10:12:12,10:12:12,7400,35,,,,28519.87,0
15606080,10:12:22,10:12:22,2700,36,,,,28599.1,0
15606080,10:13:00,10:13:00,2701,37,,,,28836.59,0
15606080,10:14:29,10:14:29,10657,38,,,,29502.43,0
15606080,10:16:00,10:16:00,2816,39,,,,30142.06,
15606080,10:17:06,10:17:06,2817,40,,,,30561.43,0
15606080,10:17:55,10:17:55,2818,41,,,,30762.68,0
15606080,10:18:37,10:18:37,10662,42,,,,30980.15,0
15606080,10:19:11,10:19:11,6907,43,,,,31119.96,0
15606080,10:20:28,10:20:28,7363,44,,,,31470.83,0
15606080,10:20:59,10:20:59,7538,45,,,,31641.95,0
15606080,10:21:37,10:21:37,2704,46,,,,31893.7,0
15606080,10:22:00,10:22:00,2705,47,,,,32046.58,0
15606080,10:22:59,10:22:59,4573,48,,,,32380.12,0
15606080,10:23:46,10:23:46,4574,49,,,,32624.09,0
15606080,10:25:00,10:25:00,9546,50,,1,,33095.06,
15606090,09:20:00,09:20:00,9943,1,,,1,0,
15606090,09:25:13,09:25:13,2127,2,,,,1866.95,0
15606090,09:28:00,09:28:00,2514,3,,,,2878.35,
15606090,09:35:15,09:35:15,160,4,,,,6499.22,0
15606090,09:37:00,09:37:00,10161,5,,,,7431.4,
15606090,09:42:11,09:42:11,9520,6,,,,10588.23,0
15606090,09:46:00,09:46:00,3344,7,,,,12854.72,
15606090,09:48:51,09:48:51,657,8,,,,15418.15,0
15606090,09:54:00,09:54:00,658,9,,,,19821.64,
15606090,09:54:20,09:54:20,2692,10,,,,20008.02,0
15606090,09:54:43,09:54:43,2693,11,,,,20286.73,0
15606090,09:55:27,09:55:27,659,12,,,,20724,0
15606090,09:55:52,09:55:52,660,13,,,,21021.22,0
15606090,09:56:19,09:56:19,2694,14,,,,21348.85,0
15606090,09:56:37,09:56:37,2695,15,,,,21536.45,0
15606090,09:57:06,09:57:06,661,16,,,,21806.43,0
15606090,09:57:27,09:57:27,662,17,,,,22030.01,0
15606090,09:57:57,09:57:57,663,18,,,,22316.72,0
15606090,09:58:47,09:58:47,5144,19,,,,22693.56,0
15606090,09:59:27,09:59:27,6998,20,,,,23168.61,0
15606090,10:00:16,10:00:16,597,21,,,,23564.84,0
15606090,10:00:40,10:00:40,598,22,,,,23775.18,0
15606090,10:01:19,10:01:19,599,23,,,,24197.09,0
15606090,10:01:52,10:01:52,7060,24,,,,24489.67,0
15606090,10:02:15,10:02:15,600,25,,,,24664.07,0
15606090,10:03:00,10:03:00,601,26,,,,25064.4,
15606090,10:05:22,10:05:22,603,27,,,,25611.51,0
15606090,10:07:33,10:07:33,7621,28,,,,26262.03,0
15606090,10:09:00,10:09:00,9547,29,,,,26665.54,
15606090,10:09:52,10:09:52,2696,30,,,,27102.13,0
15606090,10:10:14,10:10:14,9539,31,,,,27364.53,0
15606090,10:10:40,10:10:40,9537,32,,,,27680.47,0
15606090,10:11:07,10:11:07,9538,33,,,,27942.15,0
15606090,10:11:42,10:11:42,6902,34,,,,28242.74,0
15606090,10:12:12,10:12:12,7400,35,,,,28519.87,0
15606090,10:12:22,10:12:22,2700,36,,,,28599.1,0
15606090,10:13:00,10:13:00,2701,37,,,,28836.59,0
15606090,10:14:29,10:14:29,10657,38,,,,29502.43,0
15606090,10:16:00,10:16:00,2816,39,,,,30142.06,
15606090,10:17:06,10:17:06,2817,40,,,,30561.43,0
15606090,10:17:55,10:17:55,2818,41,,,,30762.68,0
15606090,10:18:37,10:18:37,10662,42,,,,30980.15,0
15606090,10:19:11,10:19:11,6907,43,,,,31119.96,0
15606090,10:20:28,10:20:28,7363,44,,,,31470.83,0
15606090,10:20:59,10:20:59,7538,45,,,,31641.95,0
15606090,10:21:37,10:21:37,2704,46,,,,31893.7,0
15606090,10:22:00,10:22:00,2705,47,,,,32046.58,0
15606090,10:22:59,10:22:59,4573,48,,,,32380.12,0
15606090,10:23:46,10:23:46,4574,49,,,,32624.09,0
15606090,10:25:00,10:25:00,9546,50,,1,,33095.06,
15668070,13:30:00,13:30:00,9943,1,,,1,0,
15668070,13:35:13,13:35:13,2127,2,,,,1866.95,0
15668070,13:38:00,13:38:00,2514,3,,,,2878.35,
15668070,13:46:04,13:46:04,160,4,,,,6499.22,0
15668070,13:48:00,13:48:00,10161,5,,,,7431.4,
15668070,13:53:11,13:53:11,9520,6,,,,10588.23,0
15668070,13:57:00,13:57:00,3344,7,,,,12854.72,
15668070,13:59:51,13:59:51,657,8,,,,15418.15,0
15668070,14:05:00,14:05:00,658,9,,,,19821.64,
15668070,14:05:20,14:05:20,2692,10,,,,20008.02,0
15668070,14:05:43,14:05:43,2693,11,,,,20286.73,0
15668070,14:06:27,14:06:27,659,12,,,,20724,0
15668070,14:06:52,14:06:52,660,13,,,,21021.22,0
15668070,14:07:19,14:07:19,2694,14,,,,21348.85,0
15668070,14:07:37,14:07:37,2695,15,,,,21536.45,0
15668070,14:08:06,14:08:06,661,16,,,,21806.43,0
15668070,14:08:27,14:08:27,662,17,,,,22030.01,0
15668070,14:08:57,14:08:57,663,18,,,,22316.72,0
15668070,14:09:47,14:09:47,5144,19,,,,22693.56,0
15668070,14:10:27,14:10:27,6998,20,,,,23168.61,0
15668070,14:11:16,14:11:16,597,21,,,,23564.84,0
15668070,14:11:40,14:11:40,598,22,,,,23775.18,0
15668070,14:12:19,14:12:19,599,23,,,,24197.09,0
15668070,14:12:52,14:12:52,7060,24,,,,24489.67,0
15668070,14:13:15,14:13:15,600,25,,,,24664.07,0
15668070,14:14:00,14:14:00,601,26,,,,25064.4,
15668070,14:16:22,14:16:22,603,27,,,,25611.51,0
15668070,14:18:33,14:18:33,7621,28,,,,26262.03,0
15668070,14:20:00,14:20:00,9547,29,,,,26665.54,
15668070,14:20:59,14:20:59,2696,30,,,,27102.13,0
15668070,14:21:25,14:21:25,9539,31,,,,27364.53,0
15668070,14:21:54,14:21:54,9537,32,,,,27680.47,0
15668070,14:22:25,14:22:25,9538,33,,,,27942.15,0
15668070,14:23:05,14:23:05,6902,34,,,,28242.74,0
15668070,14:23:39,14:23:39,7400,35,,,,28519.87,0
15668070,14:23:51,14:23:51,2700,36,,,,28599.1,0
15668070,14:24:34,14:24:34,2701,37,,,,28836.59,0
15668070,14:26:16,14:26:16,10657,38,,,,29502.43,0
15668070,14:28:00,14:28:00,2816,39,,,,30142.06,
15668070,14:29:13,14:29:13,2817,40,,,,30561.43,0
15668070,14:30:08,14:30:08,2818,41,,,,30762.68,0
15668070,14:30:55,14:30:55,10662,42,,,,30980.15,0
15668070,14:31:32,14:31:32,6907,43,,,,31119.96,0
15668070,14:32:58,14:32:58,7363,44,,,,31470.83,0
15668070,14:33:32,14:33:32,7538,45,,,,31641.95,0
15668070,14:34:14,14:34:14,2704,46,,,,31893.7,0
15668070,14:34:40,14:34:40,2705,47,,,,32046.58,0
15668070,14:35:46,14:35:46,4573,48,,,,32380.12,0
15668070,14:36:38,14:36:38,4574,49,,,,32624.09,0
15668070,14:38:00,14:38:00,9546,50,,1,,33095.06,
15728010,10:20:00,10:20:00,9943,1,,,1,0,
15728010,10:25:13,10:25:13,2127,2,,,,1866.95,0
15728010,10:28:00,10:28:00,2514,3,,,,2878.35,
15728010,10:36:04,10:36:04,160,4,,,,6499.22,0
15728010,10:38:00,10:38:00,10161,5,,,,7431.4,
15728010,10:43:11,10:43:11,9520,6,,,,10588.23,0
15728010,10:47:00,10:47:00,3344,7,,,,12854.72,
15728010,10:49:51,10:49:51,657,8,,,,15418.15,0
15728010,10:55:00,10:55:00,658,9,,,,19821.64,
15728010,10:55:20,10:55:20,2692,10,,,,20008.02,0
15728010,10:55:43,10:55:43,2693,11,,,,20286.73,0
15728010,10:56:27,10:56:27,659,12,,,,20724,0
15728010,10:56:52,10:56:52,660,13,,,,21021.22,0
15728010,10:57:19,10:57:19,2694,14,,,,21348.85,0
15728010,10:57:37,10:57:37,2695,15,,,,21536.45,0
15728010,10:58:06,10:58:06,661,16,,,,21806.43,0
15728010,10:58:27,10:58:27,662,17,,,,22030.01,0
15728010,10:58:57,10:58:57,663,18,,,,22316.72,0
15728010,10:59:47,10:59:47,5144,19,,,,22693.56,0
15728010,11:00:27,11:00:27,6998,20,,,,23168.61,0
15728010,11:01:16,11:01:16,597,21,,,,23564.84,0
15728010,11:01:40,11:01:40,598,22,,,,23775.18,0
15728010,11:02:19,11:02:19,599,23,,,,24197.09,0
15728010,11:02:52,11:02:52,7060,24,,,,24489.67,0
15728010,11:03:15,11:03:15,600,25,,,,24664.07,0
15728010,11:04:00,11:04:00,601,26,,,,25064.4,
15728010,11:06:22,11:06:22,603,27,,,,25611.51,0
15728010,11:08:33,11:08:33,7621,28,,,,26262.03,0
15728010,11:10:00,11:10:00,9547,29,,,,26665.54,
15728010,11:10:59,11:10:59,2696,30,,,,27102.13,0
15728010,11:11:25,11:11:25,9539,31,,,,27364.53,0
15728010,11:11:54,11:11:54,9537,32,,,,27680.47,0
15728010,11:12:25,11:12:25,9538,33,,,,27942.15,0
15728010,11:13:05,11:13:05,6902,34,,,,28242.74,0
15728010,11:13:39,11:13:39,7400,35,,,,28519.87,0
15728010,11:13:51,11:13:51,2700,36,,,,28599.1,0
15728010,11:14:34,11:14:34,2701,37,,,,28836.59,0
15728010,11:16:16,11:16:16,10657,38,,,,29502.43,0
15728010,11:18:00,11:18:00,2816,39,,,,30142.06,
15728010,11:19:13,11:19:13,2817,40,,,,30561.43,0
15728010,11:20:08,11:20:08,2818,41,,,,30762.68,0
15728010,11:20:55,11:20:55,10662,42,,,,30980.15,0
15728010,11:21:32,11:21:32,6907,43,,,,31119.96,0
15728010,11:22:58,11:22:58,7363,44,,,,31470.83,0
15728010,11:23:32,11:23:32,7538,45,,,,31641.95,0
15728010,11:24:14,11:24:14,2704,46,,,,31893.7,0
15728010,11:24:40,11:24:40,2705,47,,,,32046.58,0
15728010,11:25:46,11:25:46,4573,48,,,,32380.12,0
15728010,11:26:38,11:26:38,4574,49,,,,32624.09,0
15728010,11:28:00,11:28:00,9546,50,,1,,33095.06,
15728120,10:20:00,10:20:00,9943,1,,,1,0,
15728120,10:25:13,10:25:13,2127,2,,,,1866.95,0
15728120,10:28:00,10:28:00,2514,3,,,,2878.35,
15728120,10:36:04,10:36:04,160,4,,,,6499.22,0
15728120,10:38:00,10:38:00,10161,5,,,,7431.4,
15728120,10:43:11,10:43:11,9520,6,,,,10588.23,0
15728120,10:47:00,10:47:00,3344,7,,,,12854.72,
15728120,10:49:51,10:49:51,657,8,,,,15418.15,0
15728120,10:55:00,10:55:00,658,9,,,,19821.64,
15728120,10:55:20,10:55:20,2692,10,,,,20008.02,0
15728120,10:55:43,10:55:43,2693,11,,,,20286.73,0
15728120,10:56:27,10:56:27,659,12,,,,20724,0
15728120,10:56:52,10:56:52,660,13,,,,21021.22,0
15728120,10:57:19,10:57:19,2694,14,,,,21348.85,0
15728120,10:57:37,10:57:37,2695,15,,,,21536.45,0
15728120,10:58:06,10:58:06,661,16,,,,21806.43,0
15728120,10:58:27,10:58:27,662,17,,,,22030.01,0
15728120,10:58:57,10:58:57,663,18,,,,22316.72,0
15728120,10:59:47,10:59:47,5144,19,,,,22693.56,0
15728120,11:00:27,11:00:27,6998,20,,,,23168.61,0
15728120,11:01:16,11:01:16,597,21,,,,23564.84,0
15728120,11:01:40,11:01:40,598,22,,,,23775.18,0
15728120,11:02:19,11:02:19,599,23,,,,24197.09,0
15728120,11:02:52,11:02:52,7060,24,,,,24489.67,0
15728120,11:03:15,11:03:15,600,25,,,,24664.07,0
15728120,11:04:00,11:04:00,601,26,,,,25064.4,
15728120,11:06:22,11:06:22,603,27,,,,25611.51,0
15728120,11:08:33,11:08:33,7621,28,,,,26262.03,0
15728120,11:10:00,11:10:00,9547,29,,,,26665.54,
15728120,11:10:59,11:10:59,2696,30,,,,27102.13,0
15728120,11:11:25,11:11:25,9539,31,,,,27364.53,0
15728120,11:11:54,11:11:54,9537,32,,,,27680.47,0
15728120,11:12:25,11:12:25,9538,33,,,,27942.15,0
15728120,11:13:05,11:13:05,6902,34,,,,28242.74,0
15728120,11:13:39,11:13:39,7400,35,,,,28519.87,0
15728120,11:13:51,11:13:51,2700,36,,,,28599.1,0
15728120,11:14:34,11:14:34,2701,37,,,,28836.59,0
15728120,11:16:16,11:16:16,10657,38,,,,29502.43,0
15728120,11:18:00,11:18:00,2816,39,,,,30142.06,
15728120,11:19:13,11:19:13,2817,40,,,,30561.43,0
15728120,11:20:08,11:20:08,2818,41,,,,30762.68,0
15728120,11:20:55,11:20:55,10662,42,,,,30980.15,0
15728120,11:21:32,11:21:32,6907,43,,,,31119.96,0
15728120,11:22:58,11:22:58,7363,44,,,,31470.83,0
15728120,11:23:32,11:23:32,7538,45,,,,31641.95,0
15728120,11:24:14,11:24:14,2704,46,,,,31893.7,0
15728120,11:24:40,11:24:40,2705,47,,,,32046.58,0
15728120,11:25:46,11:25:46,4573,48,,,,32380.12,0
15728120,11:26:38,11:26:38,4574,49,,,,32624.09,0
15728120,11:28:00,11:28:00,9546,50,,1,,33095.06,
15886080,18:20:00,18:20:00,9943,1,,,1,0,
15886080,18:25:13,18:25:13,2127,2,,,,1866.95,0
15886080,18:28:00,18:28:00,2514,3,,,,2878.35,
15886080,18:36:04,18:36:04,160,4,,,,6499.22,0
15886080,18:38:00,18:38:00,10161,5,,,,7431.4,
15886080,18:43:11,18:43:11,9520,6,,,,10588.23,0
15886080,18:47:00,18:47:00,3344,7,,,,12854.72,
15886080,18:49:51,18:49:51,657,8,,,,15418.15,0
15886080,18:55:00,18:55:00,658,9,,,,19821.64,
15886080,18:55:20,18:55:20,2692,10,,,,20008.02,0
15886080,18:55:43,18:55:43,2693,11,,,,20286.73,0
15886080,18:56:27,18:56:27,659,12,,,,20724,0
15886080,18:56:52,18:56:52,660,13,,,,21021.22,0
15886080,18:57:19,18:57:19,2694,14,,,,21348.85,0
15886080,18:57:37,18:57:37,2695,15,,,,21536.45,0
15886080,18:58:06,18:58:06,661,16,,,,21806.43,0
15886080,18:58:27,18:58:27,662,17,,,,22030.01,0
15886080,18:58:57,18:58:57,663,18,,,,22316.72,0
15886080,18:59:47,18:59:47,5144,19,,,,22693.56,0
15886080,19:00:27,19:00:27,6998,20,,,,23168.61,0
15886080,19:01:16,19:01:16,597,21,,,,23564.84,0
15886080,19:01:40,19:01:40,598,22,,,,23775.18,0
15886080,19:02:19,19:02:19,599,23,,,,24197.09,0
15886080,19:02:52,19:02:52,7060,24,,,,24489.67,0
15886080,19:03:15,19:03:15,600,25,,,,24664.07,0
15886080,19:04:00,19:04:00,601,26,,,,25064.4,
15886080,19:06:22,19:06:22,603,27,,,,25611.51,0
15886080,19:08:33,19:08:33,7621,28,,,,26262.03,0
15886080,19:10:00,19:10:00,9547,29,,,,26665.54,
15886080,19:10:59,19:10:59,2696,30,,,,27102.13,0
15886080,19:11:25,19:11:25,9539,31,,,,27364.53,0
15886080,19:11:54,19:11:54,9537,32,,,,27680.47,0
15886080,19:12:25,19:12:25,9538,33,,,,27942.15,0
15886080,19:13:05,19:13:05,6902,34,,,,28242.74,0
15886080,19:13:39,19:13:39,7400,35,,,,28519.87,0
15886080,19:13:51,19:13:51,2700,36,,,,28599.1,0
15886080,19:14:34,19:14:34,2701,37,,,,28836.59,0
15886080,19:16:16,19:16:16,10657,38,,,,29502.43,0
15886080,19:18:00,19:18:00,2816,39,,,,30142.06,
15886080,19:19:13,19:19:13,2817,40,,,,30561.43,0
15886080,19:20:08,19:20:08,2818,41,,,,30762.68,0
15886080,19:20:55,19:20:55,10662,42,,,,30980.15,0
15886080,19:21:32,19:21:32,6907,43,,,,31119.96,0
15886080,19:22:58,19:22:58,7363,44,,,,31470.83,0
15886080,19:23:32,19:23:32,7538,45,,,,31641.95,0
15886080,19:24:14,19:24:14,2704,46,,,,31893.7,0
15886080,19:24:40,19:24:40,2705,47,,,,32046.58,0
15886080,19:25:46,19:25:46,4573,48,,,,32380.12,0
15886080,19:26:38,19:26:38,4574,49,,,,32624.09,0
15886080,19:28:00,19:28:00,9546,50,,1,,33095.06,
15886090,18:20:00,18:20:00,9943,1,,,1,0,
15886090,18:25:13,18:25:13,2127,2,,,,1866.95,0
15886090,18:28:00,18:28:00,2514,3,,,,2878.35,
15886090,18:36:04,18:36:04,160,4,,,,6499.22,0
15886090,18:38:00,18:38:00,10161,5,,,,7431.4,
15886090,18:43:11,18:43:11,9520,6,,,,10588.23,0
15886090,18:47:00,18:47:00,3344,7,,,,12854.72,
15886090,18:49:51,18:49:51,657,8,,,,15418.15,0
15886090,18:55:00,18:55:00,658,9,,,,19821.64,
15886090,18:55:20,18:55:20,2692,10,,,,20008.02,0
15886090,18:55:43,18:55:43,2693,11,,,,20286.73,0
15886090,18:56:27,18:56:27,659,12,,,,20724,0
15886090,18:56:52,18:56:52,660,13,,,,21021.22,0
15886090,18:57:19,18:57:19,2694,14,,,,21348.85,0
15886090,18:57:37,18:57:37,2695,15,,,,21536.45,0
15886090,18:58:06,18:58:06,661,16,,,,21806.43,0
15886090,18:58:27,18:58:27,662,17,,,,22030.01,0
15886090,18:58:57,18:58:57,663,18,,,,22316.72,0
15886090,18:59:47,18:59:47,5144,19,,,,22693.56,0
15886090,19:00:27,19:00:27,6998,20,,,,23168.61,0
15886090,19:01:16,19:01:16,597,21,,,,23564.84,0
15886090,19:01:40,19:01:40,598,22,,,,23775.18,0
15886090,19:02:19,19:02:19,599,23,,,,24197.09,0
15886090,19:02:52,19:02:52,7060,24,,,,24489.67,0
15886090,19:03:15,19:03:15,600,25,,,,24664.07,0
15886090,19:04:00,19:04:00,601,26,,,,25064.4,
15886090,19:06:22,19:06:22,603,27,,,,25611.51,0
15886090,19:08:33,19:08:33,7621,28,,,,26262.03,0
15886090,19:10:00,19:10:00,9547,29,,,,26665.54,
15886090,19:10:59,19:10:59,2696,30,,,,27102.13,0
15886090,19:11:25,19:11:25,9539,31,,,,27364.53,0
15886090,19:11:54,19:11:54,9537,32,,,,27680.47,0
15886090,19:12:25,19:12:25,9538,33,,,,27942.15,0
15886090,19:13:05,19:13:05,6902,34,,,,28242.74,0
15886090,19:13:39,19:13:39,7400,35,,,,28519.87,0
15886090,19:13:51,19:13:51,2700,36,,,,28599.1,0
15886090,19:14:34,19:14:34,2701,37,,,,28836.59,0
15886090,19:16:16,19:16:16,10657,38,,,,29502.43,0
15886090,19:18:00,19:18:00,2816,39,,,,30142.06,
15886090,19:19:13,19:19:13,2817,40,,,,30561.43,0
15886090,19:20:08,19:20:08,2818,41,,,,30762.68,0
15886090,19:20:55,19:20:55,10662,42,,,,30980.15,0
15886090,19:21:32,19:21:32,6907,43,,,,31119.96,0
15886090,19:22:58,19:22:58,7363,44,,,,31470.83,0
15886090,19:23:32,19:23:32,7538,45,,,,31641.95,0
15886090,19:24:14,19:24:14,2704,46,,,,31893.7,0
15886090,19:24:40,19:24:40,2705,47,,,,32046.58,0
15886090,19:25:46,19:25:46,4573,48,,,,32380.12,0
15886090,19:26:38,19:26:38,4574,49,,,,32624.09,0
15886090,19:28:00,19:28:00,9546,50,,1,,33095.06,
16034010,18:50:00,18:50:00,9943,1,,,1,0,
16034010,18:55:13,18:55:13,2127,2,,,,1866.95,0
16034010,18:58:00,18:58:00,2514,3,,,,2878.35,
16034010,19:06:04,19:06:04,160,4,,,,6499.22,0
16034010,19:08:00,19:08:00,10161,5,,,,7431.4,
16034010,19:13:11,19:13:11,9520,6,,,,10588.23,0
16034010,19:17:00,19:17:00,3344,7,,,,12854.72,
16034010,19:19:51,19:19:51,657,8,,,,15418.15,0
16034010,19:25:00,19:25:00,658,9,,,,19821.64,
16034010,19:25:20,19:25:20,2692,10,,,,20008.02,0
16034010,19:25:43,19:25:43,2693,11,,,,20286.73,0
16034010,19:26:27,19:26:27,659,12,,,,20724,0
16034010,19:26:52,19:26:52,660,13,,,,21021.22,0
16034010,19:27:19,19:27:19,2694,14,,,,21348.85,0
16034010,19:27:37,19:27:37,2695,15,,,,21536.45,0
16034010,19:28:06,19:28:06,661,16,,,,21806.43,0
16034010,19:28:27,19:28:27,662,17,,,,22030.01,0
16034010,19:28:57,19:28:57,663,18,,,,22316.72,0
16034010,19:29:47,19:29:47,5144,19,,,,22693.56,0
16034010,19:30:27,19:30:27,6998,20,,,,23168.61,0
16034010,19:31:16,19:31:16,597,21,,,,23564.84,0
16034010,19:31:40,19:31:40,598,22,,,,23775.18,0
16034010,19:32:19,19:32:19,599,23,,,,24197.09,0
16034010,19:32:52,19:32:52,7060,24,,,,24489.67,0
16034010,19:33:15,19:33:15,600,25,,,,24664.07,0
16034010,19:34:00,19:34:00,601,26,,,,25064.4,
16034010,19:36:22,19:36:22,603,27,,,,25611.51,0
16034010,19:38:33,19:38:33,7621,28,,,,26262.03,0
16034010,19:40:00,19:40:00,9547,29,,,,26665.54,
16034010,19:40:59,19:40:59,2696,30,,,,27102.13,0
16034010,19:41:25,19:41:25,9539,31,,,,27364.53,0
16034010,19:41:54,19:41:54,9537,32,,,,27680.47,0
16034010,19:42:25,19:42:25,9538,33,,,,27942.15,0
16034010,19:43:05,19:43:05,6902,34,,,,28242.74,0
16034010,19:43:39,19:43:39,7400,35,,,,28519.87,0
16034010,19:43:51,19:43:51,2700,36,,,,28599.1,0
16034010,19:44:34,19:44:34,2701,37,,,,28836.59,0
16034010,19:46:16,19:46:16,10657,38,,,,29502.43,0
16034010,19:48:00,19:48:00,2816,39,,,,30142.06,
16034010,19:49:13,19:49:13,2817,40,,,,30561.43,0
16034010,19:50:08,19:50:08,2818,41,,,,30762.68,0
16034010,19:50:55,19:50:55,10662,42,,,,30980.15,0
16034010,19:51:32,19:51:32,6907,43,,,,31119.96,0
16034010,19:52:58,19:52:58,7363,44,,,,31470.83,0
16034010,19:53:32,19:53:32,7538,45,,,,31641.95,0
16034010,19:54:14,19:54:14,2704,46,,,,31893.7,0
16034010,19:54:40,19:54:40,2705,47,,,,32046.58,0
16034010,19:55:46,19:55:46,4573,48,,,,32380.12,0
16034010,19:56:38,19:56:38,4574,49,,,,32624.09,0
16034010,19:58:00,19:58:00,9546,50,,1,,33095.06,
16034120,18:50:00,18:50:00,9943,1,,,1,0,
16034120,18:55:13,18:55:13,2127,2,,,,1866.95,0
16034120,18:58:00,18:58:00,2514,3,,,,2878.35,
16034120,19:06:04,19:06:04,160,4,,,,6499.22,0
16034120,19:08:00,19:08:00,10161,5,,,,7431.4,
16034120,19:13:11,19:13:11,9520,6,,,,10588.23,0
16034120,19:17:00,19:17:00,3344,7,,,,12854.72,
16034120,19:19:51,19:19:51,657,8,,,,15418.15,0
16034120,19:25:00,19:25:00,658,9,,,,19821.64,
16034120,19:25:20,19:25:20,2692,10,,,,20008.02,0
16034120,19:25:43,19:25:43,2693,11,,,,20286.73,0
16034120,19:26:27,19:26:27,659,12,,,,20724,0
16034120,19:26:52,19:26:52,660,13,,,,21021.22,0
16034120,19:27:19,19:27:19,2694,14,,,,21348.85,0
16034120,19:27:37,19:27:37,2695,15,,,,21536.45,0
16034120,19:28:06,19:28:06,661,16,,,,21806.43,0
16034120,19:28:27,19:28:27,662,17,,,,22030.01,0
16034120,19:28:57,19:28:57,663,18,,,,22316.72,0
16034120,19:29:47,19:29:47,5144,19,,,,22693.56,0
16034120,19:30:27,19:30:27,6998,20,,,,23168.61,0
16034120,19:31:16,19:31:16,597,21,,,,23564.84,0
16034120,19:31:40,19:31:40,598,22,,,,23775.18,0
16034120,19:32:19,19:32:19,599,23,,,,24197.09,0
16034120,19:32:52,19:32:52,7060,24,,,,24489.67,0
16034120,19:33:15,19:33:15,600,25,,,,24664.07,0
16034120,19:34:00,19:34:00,601,26,,,,25064.4,
16034120,19:36:22,19:36:22,603,27,,,,25611.51,0
16034120,19:38:33,19:38:33,7621,28,,,,26262.03,0
16034120,19:40:00,19:40:00,9547,29,,,,26665.54,
16034120,19:40:59,19:40:59,2696,30,,,,27102.13,0
16034120,19:41:25,19:41:25,9539,31,,,,27364.53,0
16034120,19:41:54,19:41:54,9537,32,,,,27680.47,0
16034120,19:42:25,19:42:25,9538,33,,,,27942.15,0
16034120,19:43:05,19:43:05,6902,34,,,,28242.74,0
16034120,19:43:39,19:43:39,7400,35,,,,28519.87,0
16034120,19:43:51,19:43:51,2700,36,,,,28599.1,0
16034120,19:44:34,19:44:34,2701,37,,,,28836.59,0
16034120,19:46:16,19:46:16,10657,38,,,,29502.43,0
16034120,19:48:00,19:48:00,2816,39,,,,30142.06,
16034120,19:49:13,19:49:13,2817,40,,,,30561.43,0
16034120,19:50:08,19:50:08,2818,41,,,,30762.68,0
16034120,19:50:55,19:50:55,10662,42,,,,30980.15,0
16034120,19:51:32,19:51:32,6907,43,,,,31119.96,0
16034120,19:52:58,19:52:58,7363,44,,,,31470.83,0
16034120,19:53:32,19:53:32,7538,45,,,,31641.95,0
16034120,19:54:14,19:54:14,2704,46,,,,31893.7,0
16034120,19:54:40,19:54:40,2705,47,,,,32046.58,0
16034120,19:55:46,19:55:46,4573,48,,,,32380.12,0
16034120,19:56:38,19:56:38,4574,49,,,,32624.09,0
16034120,19:58:00,19:58:00,9546,50,,1,,33095.06,
16112070,09:30:00,09:30:00,9943,1,,,1,0,
16112070,09:35:13,09:35:13,2127,2,,,,1866.95,0
16112070,09:38:00,09:38:00,2514,3,,,,2878.35,
16112070,09:45:15,09:45:15,160,4,,,,6499.22,0
16112070,09:47:00,09:47:00,10161,5,,,,7431.4,
16112070,09:52:11,09:52:11,9520,6,,,,10588.23,0
16112070,09:56:00,09:56:00,3344,7,,,,12854.72,
16112070,09:58:51,09:58:51,657,8,,,,15418.15,0
16112070,10:04:00,10:04:00,658,9,,,,19821.64,
16112070,10:04:20,10:04:20,2692,10,,,,20008.02,0
16112070,10:04:43,10:04:43,2693,11,,,,20286.73,0
16112070,10:05:27,10:05:27,659,12,,,,20724,0
16112070,10:05:52,10:05:52,660,13,,,,21021.22,0
16112070,10:06:19,10:06:19,2694,14,,,,21348.85,0
16112070,10:06:37,10:06:37,2695,15,,,,21536.45,0
16112070,10:07:06,10:07:06,661,16,,,,21806.43,0
16112070,10:07:27,10:07:27,662,17,,,,22030.01,0
16112070,10:07:57,10:07:57,663,18,,,,22316.72,0
16112070,10:08:47,10:08:47,5144,19,,,,22693.56,0
16112070,10:09:27,10:09:27,6998,20,,,,23168.61,0
16112070,10:10:16,10:10:16,597,21,,,,23564.84,0
16112070,10:10:40,10:10:40,598,22,,,,23775.18,0
16112070,10:11:19,10:11:19,599,23,,,,24197.09,0
16112070,10:11:52,10:11:52,7060,24,,,,24489.67,0
16112070,10:12:15,10:12:15,600,25,,,,24664.07,0
16112070,10:13:00,10:13:00,601,26,,,,25064.4,
16112070,10:15:22,10:15:22,603,27,,,,25611.51,0
16112070,10:17:33,10:17:33,7621,28,,,,26262.03,0
16112070,10:19:00,10:19:00,9547,29,,,,26665.54,
16112070,10:19:52,10:19:52,2696,30,,,,27102.13,0
16112070,10:20:14,10:20:14,9539,31,,,,27364.53,0
16112070,10:20:40,10:20:40,9537,32,,,,27680.47,0
16112070,10:21:07,10:21:07,9538,33,,,,27942.15,0
16112070,10:21:42,10:21:42,6902,34,,,,28242.74,0
16112070,10:22:12,10:22:12,7400,35,,,,28519.87,0
16112070,10:22:22,10:22:22,2700,36,,,,28599.1,0
16112070,10:23:00,10:23:00,2701,37,,,,28836.59,0
16112070,10:24:29,10:24:29,10657,38,,,,29502.43,0
16112070,10:26:00,10:26:00,2816,39,,,,30142.06,
16112070,10:27:06,10:27:06,2817,40,,,,30561.43,0
16112070,10:27:55,10:27:55,2818,41,,,,30762.68,0
16112070,10:28:37,10:28:37,10662,42,,,,30980.15,0
16112070,10:29:11,10:29:11,6907,43,,,,31119.96,0
16112070,10:30:28,10:30:28,7363,44,,,,31470.83,0
16112070,10:30:59,10:30:59,7538,45,,,,31641.95,0
16112070,10:31:37,10:31:37,2704,46,,,,31893.7,0
16112070,10:32:00,10:32:00,2705,47,,,,32046.58,0
16112070,10:32:59,10:32:59,4573,48,,,,32380.12,0
16112070,10:33:46,10:33:46,4574,49,,,,32624.09,0
16112070,10:35:00,10:35:00,9546,50,,1,,33095.06,
16144070,15:00:00,15:00:00,9943,1,,,1,0,
16144070,15:05:13,15:05:13,2127,2,,,,1866.95,0
16144070,15:08:00,15:08:00,2514,3,,,,2878.35,
16144070,15:16:04,15:16:04,160,4,,,,6499.22,0
16144070,15:18:00,15:18:00,10161,5,,,,7431.4,
16144070,15:23:11,15:23:11,9520,6,,,,10588.23,0
16144070,15:27:00,15:27:00,3344,7,,,,12854.72,
16144070,15:29:51,15:29:51,657,8,,,,15418.15,0
16144070,15:35:00,15:35:00,658,9,,,,19821.64,
16144070,15:35:20,15:35:20,2692,10,,,,20008.02,0
16144070,15:35:43,15:35:43,2693,11,,,,20286.73,0
16144070,15:36:27,15:36:27,659,12,,,,20724,0
16144070,15:36:52,15:36:52,660,13,,,,21021.22,0
16144070,15:37:19,15:37:19,2694,14,,,,21348.85,0
16144070,15:37:37,15:37:37,2695,15,,,,21536.45,0
16144070,15:38:06,15:38:06,661,16,,,,21806.43,0
16144070,15:38:27,15:38:27,662,17,,,,22030.01,0
16144070,15:38:57,15:38:57,663,18,,,,22316.72,0
16144070,15:39:47,15:39:47,5144,19,,,,22693.56,0
16144070,15:40:27,15:40:27,6998,20,,,,23168.61,0
16144070,15:41:16,15:41:16,597,21,,,,23564.84,0
16144070,15:41:40,15:41:40,598,22,,,,23775.18,0
16144070,15:42:19,15:42:19,599,23,,,,24197.09,0
16144070,15:42:52,15:42:52,7060,24,,,,24489.67,0
16144070,15:43:15,15:43:15,600,25,,,,24664.07,0
16144070,15:44:00,15:44:00,601,26,,,,25064.4,
16144070,15:46:22,15:46:22,603,27,,,,25611.51,0
16144070,15:48:33,15:48:33,7621,28,,,,26262.03,0
16144070,15:50:00,15:50:00,9547,29,,,,26665.54,
16144070,15:50:59,15:50:59,2696,30,,,,27102.13,0
16144070,15:51:25,15:51:25,9539,31,,,,27364.53,0
16144070,15:51:54,15:51:54,9537,32,,,,27680.47,0
16144070,15:52:25,15:52:25,9538,33,,,,27942.15,0
16144070,15:53:05,15:53:05,6902,34,,,,28242.74,0
16144070,15:53:39,15:53:39,7400,35,,,,28519.87,0
16144070,15:53:51,15:53:51,2700,36,,,,28599.1,0
16144070,15:54:34,15:54:34,2701,37,,,,28836.59,0
16144070,15:56:16,15:56:16,10657,38,,,,29502.43,0
16144070,15:58:00,15:58:00,2816,39,,,,30142.06,
16144070,15:59:13,15:59:13,2817,40,,,,30561.43,0
16144070,16:00:08,16:00:08,2818,41,,,,30762.68,0
16144070,16:00:55,16:00:55,10662,42,,,,30980.15,0
16144070,16:01:32,16:01:32,6907,43,,,,31119.96,0
16144070,16:02:58,16:02:58,7363,44,,,,31470.83,0
16144070,16:03:32,16:03:32,7538,45,,,,31641.95,0
16144070,16:04:14,16:04:14,2704,46,,,,31893.7,0
16144070,16:04:40,16:04:40,2705,47,,,,32046.58,0
16144070,16:05:46,16:05:46,4573,48,,,,32380.12,0
16144070,16:06:38,16:06:38,4574,49,,,,32624.09,0
16144070,16:08:00,16:08:00,9546,50,,1,,33095.06,
16262070,07:30:00,07:30:00,9943,1,,,1,0,
16262070,07:35:13,07:35:13,2127,2,,,,1866.95,0
16262070,07:38:00,07:38:00,2514,3,,,,2878.35,
16262070,07:45:15,07:45:15,160,4,,,,6499.22,0
16262070,07:47:00,07:47:00,10161,5,,,,7431.4,
16262070,07:51:36,07:51:36,9520,6,,,,10588.23,0
16262070,07:55:00,07:55:00,3344,7,,,,12854.72,
16262070,07:57:51,07:57:51,657,8,,,,15418.15,0
16262070,08:03:00,08:03:00,658,9,,,,19821.64,
16262070,08:03:20,08:03:20,2692,10,,,,20008.02,0
16262070,08:03:43,08:03:43,2693,11,,,,20286.73,0
16262070,08:04:27,08:04:27,659,12,,,,20724,0
16262070,08:04:52,08:04:52,660,13,,,,21021.22,0
16262070,08:05:19,08:05:19,2694,14,,,,21348.85,0
16262070,08:05:37,08:05:37,2695,15,,,,21536.45,0
16262070,08:06:06,08:06:06,661,16,,,,21806.43,0
16262070,08:06:27,08:06:27,662,17,,,,22030.01,0
16262070,08:06:57,08:06:57,663,18,,,,22316.72,0
16262070,08:07:47,08:07:47,5144,19,,,,22693.56,0
16262070,08:08:27,08:08:27,6998,20,,,,23168.61,0
16262070,08:09:16,08:09:16,597,21,,,,23564.84,0
16262070,08:09:40,08:09:40,598,22,,,,23775.18,0
16262070,08:10:19,08:10:19,599,23,,,,24197.09,0
16262070,08:10:52,08:10:52,7060,24,,,,24489.67,0
16262070,08:11:15,08:11:15,600,25,,,,24664.07,0
16262070,08:12:00,08:12:00,601,26,,,,25064.4,
16262070,08:14:22,08:14:22,603,27,,,,25611.51,0
16262070,08:16:33,08:16:33,7621,28,,,,26262.03,0
16262070,08:18:00,08:18:00,9547,29,,,,26665.54,
16262070,08:18:52,08:18:52,2696,30,,,,27102.13,0
16262070,08:19:14,08:19:14,9539,31,,,,27364.53,0
16262070,08:19:40,08:19:40,9537,32,,,,27680.47,0
16262070,08:20:07,08:20:07,9538,33,,,,27942.15,0
16262070,08:20:42,08:20:42,6902,34,,,,28242.74,0
16262070,08:21:12,08:21:12,7400,35,,,,28519.87,0
16262070,08:21:22,08:21:22,2700,36,,,,28599.1,0
16262070,08:22:00,08:22:00,2701,37,,,,28836.59,0
16262070,08:23:29,08:23:29,10657,38,,,,29502.43,0
16262070,08:25:00,08:25:00,2816,39,,,,30142.06,
16262070,08:26:06,08:26:06,2817,40,,,,30561.43,0
16262070,08:26:55,08:26:55,2818,41,,,,30762.68,0
16262070,08:27:37,08:27:37,10662,42,,,,30980.15,0
16262070,08:28:11,08:28:11,6907,43,,,,31119.96,0
16262070,08:29:28,08:29:28,7363,44,,,,31470.83,0
16262070,08:29:59,08:29:59,7538,45,,,,31641.95,0
16262070,08:30:37,08:30:37,2704,46,,,,31893.7,0
16262070,08:31:00,08:31:00,2705,47,,,,32046.58,0
16262070,08:31:59,08:31:59,4573,48,,,,32380.12,0
16262070,08:32:46,08:32:46,4574,49,,,,32624.09,0
16262070,08:34:00,08:34:00,9546,50,,1,,33095.06,
16397010,21:20:00,21:20:00,9943,1,,,1,0,
16397010,21:25:13,21:25:13,2127,2,,,,1866.95,0
16397010,21:28:00,21:28:00,2514,3,,,,2878.35,
16397010,21:35:15,21:35:15,160,4,,,,6499.22,0
16397010,21:37:00,21:37:00,10161,5,,,,7431.4,
16397010,21:42:11,21:42:11,9520,6,,,,10588.23,0
16397010,21:46:00,21:46:00,3344,7,,,,12854.72,
16397010,21:48:51,21:48:51,657,8,,,,15418.15,0
16397010,21:54:00,21:54:00,658,9,,,,19821.64,
16397010,21:54:20,21:54:20,2692,10,,,,20008.02,0
16397010,21:54:43,21:54:43,2693,11,,,,20286.73,0
16397010,21:55:27,21:55:27,659,12,,,,20724,0
16397010,21:55:52,21:55:52,660,13,,,,21021.22,0
16397010,21:56:19,21:56:19,2694,14,,,,21348.85,0
16397010,21:56:37,21:56:37,2695,15,,,,21536.45,0
16397010,21:57:06,21:57:06,661,16,,,,21806.43,0
16397010,21:57:27,21:57:27,662,17,,,,22030.01,0
16397010,21:57:57,21:57:57,663,18,,,,22316.72,0
16397010,21:58:47,21:58:47,5144,19,,,,22693.56,0
16397010,21:59:27,21:59:27,6998,20,,,,23168.61,0
16397010,22:00:16,22:00:16,597,21,,,,23564.84,0
16397010,22:00:40,22:00:40,598,22,,,,23775.18,0
16397010,22:01:19,22:01:19,599,23,,,,24197.09,0
16397010,22:01:52,22:01:52,7060,24,,,,24489.67,0
16397010,22:02:15,22:02:15,600,25,,,,24664.07,0
16397010,22:03:00,22:03:00,601,26,,,,25064.4,
16397010,22:05:22,22:05:22,603,27,,,,25611.51,0
16397010,22:07:33,22:07:33,7621,28,,,,26262.03,0
16397010,22:09:00,22:09:00,9547,29,,,,26665.54,
16397010,22:09:59,22:09:59,2696,30,,,,27102.13,0
16397010,22:10:25,22:10:25,9539,31,,,,27364.53,0
16397010,22:10:54,22:10:54,9537,32,,,,27680.47,0
16397010,22:11:25,22:11:25,9538,33,,,,27942.15,0
16397010,22:12:05,22:12:05,6902,34,,,,28242.74,0
16397010,22:12:39,22:12:39,7400,35,,,,28519.87,0
16397010,22:12:51,22:12:51,2700,36,,,,28599.1,0
16397010,22:13:34,22:13:34,2701,37,,,,28836.59,0
16397010,22:15:16,22:15:16,10657,38,,,,29502.43,0
16397010,22:17:00,22:17:00,2816,39,,,,30142.06,
16397010,22:18:06,22:18:06,2817,40,,,,30561.43,0
16397010,22:18:55,22:18:55,2818,41,,,,30762.68,0
16397010,22:19:37,22:19:37,10662,42,,,,30980.15,0
16397010,22:20:11,22:20:11,6907,43,,,,31119.96,0
16397010,22:21:28,22:21:28,7363,44,,,,31470.83,0
16397010,22:21:59,22:21:59,7538,45,,,,31641.95,0
16397010,22:22:37,22:22:37,2704,46,,,,31893.7,0
16397010,22:23:00,22:23:00,2705,47,,,,32046.58,0
16397010,22:23:59,22:23:59,4573,48,,,,32380.12,0
16397010,22:24:46,22:24:46,4574,49,,,,32624.09,0
16397010,22:26:00,22:26:00,9546,50,,1,,33095.06,
16397120,21:20:00,21:20:00,9943,1,,,1,0,
16397120,21:25:13,21:25:13,2127,2,,,,1866.95,0
16397120,21:28:00,21:28:00,2514,3,,,,2878.35,
16397120,21:35:15,21:35:15,160,4,,,,6499.22,0
16397120,21:37:00,21:37:00,10161,5,,,,7431.4,
16397120,21:42:11,21:42:11,9520,6,,,,10588.23,0
16397120,21:46:00,21:46:00,3344,7,,,,12854.72,
16397120,21:48:51,21:48:51,657,8,,,,15418.15,0
16397120,21:54:00,21:54:00,658,9,,,,19821.64,
16397120,21:54:20,21:54:20,2692,10,,,,20008.02,0
16397120,21:54:43,21:54:43,2693,11,,,,20286.73,0
16397120,21:55:27,21:55:27,659,12,,,,20724,0
16397120,21:55:52,21:55:52,660,13,,,,21021.22,0
16397120,21:56:19,21:56:19,2694,14,,,,21348.85,0
16397120,21:56:37,21:56:37,2695,15,,,,21536.45,0
16397120,21:57:06,21:57:06,661,16,,,,21806.43,0
16397120,21:57:27,21:57:27,662,17,,,,22030.01,0
16397120,21:57:57,21:57:57,663,18,,,,22316.72,0
16397120,21:58:47,21:58:47,5144,19,,,,22693.56,0
16397120,21:59:27,21:59:27,6998,20,,,,23168.61,0
16397120,22:00:16,22:00:16,597,21,,,,23564.84,0
16397120,22:00:40,22:00:40,598,22,,,,23775.18,0
16397120,22:01:19,22:01:19,599,23,,,,24197.09,0
16397120,22:01:52,22:01:52,7060,24,,,,24489.67,0
16397120,22:02:15,22:02:15,600,25,,,,24664.07,0
16397120,22:03:00,22:03:00,601,26,,,,25064.4,
16397120,22:05:22,22:05:22,603,27,,,,25611.51,0
16397120,22:07:33,22:07:33,7621,28,,,,26262.03,0
16397120,22:09:00,22:09:00,9547,29,,,,26665.54,
16397120,22:09:59,22:09:59,2696,30,,,,27102.13,0
16397120,22:10:25,22:10:25,9539,31,,,,27364.53,0
16397120,22:10:54,22:10:54,9537,32,,,,27680.47,0
16397120,22:11:25,22:11:25,9538,33,,,,27942.15,0
16397120,22:12:05,22:12:05,6902,34,,,,28242.74,0
16397120,22:12:39,22:12:39,7400,35,,,,28519.87,0
16397120,22:12:51,22:12:51,2700,36,,,,28599.1,0
16397120,22:13:34,22:13:34,2701,37,,,,28836.59,0
16397120,22:15:16,22:15:16,10657,38,,,,29502.43,0
16397120,22:17:00,22:17:00,2816,39,,,,30142.06,
16397120,22:18:06,22:18:06,2817,40,,,,30561.43,0
16397120,22:18:55,22:18:55,2818,41,,,,30762.68,0
16397120,22:19:37,22:19:37,10662,42,,,,30980.15,0
16397120,22:20:11,22:20:11,6907,43,,,,31119.96,0
16397120,22:21:28,22:21:28,7363,44,,,,31470.83,0
16397120,22:21:59,22:21:59,7538,45,,,,31641.95,0
16397120,22:22:37,22:22:37,2704,46,,,,31893.7,0
16397120,22:23:00,22:23:00,2705,47,,,,32046.58,0
16397120,22:23:59,22:23:59,4573,48,,,,32380.12,0
16397120,22:24:46,22:24:46,4574,49,,,,32624.09,0
16397120,22:26:00,22:26:00,9546,50,,1,,33095.06,
16452020,15:01:00,15:01:00,9943,1,,,1,0,
16452020,15:05:13,15:05:13,2127,2,,,,1866.91,0
16452020,15:06:42,15:06:42,3836,3,,,,2525.71,0
16452020,15:15:00,15:15:00,9487,4,,,,6447.64,
16452020,15:24:57,15:24:57,9520,5,,,,9567.62,0
16452020,15:32:00,15:32:00,3344,6,,,,11836.22,
16452020,15:35:19,15:35:19,657,7,,,,14398.62,0
16452020,15:41:00,15:41:00,658,8,,,,18802.11,
16452020,15:41:39,15:41:39,2692,9,,,,18988.49,0
16452020,15:42:26,15:42:26,2693,10,,,,19267.2,0
16452020,15:43:52,15:43:52,659,11,,,,19704.47,0
16452020,15:44:40,15:44:40,660,12,,,,20001.69,0
16452020,15:45:34,15:45:34,2694,13,,,,20329.32,0
16452020,15:46:09,15:46:09,2695,14,,,,20516.92,0
16452020,15:47:07,15:47:07,661,15,,,,20786.9,0
16452020,15:47:49,15:47:49,662,16,,,,21010.48,0
16452020,15:48:47,15:48:47,663,17,,,,21297.19,0
16452020,15:50:41,15:50:41,2713,18,,,,22055.72,0
16452020,15:51:46,15:51:46,2714,19,,,,22451.9,0
16452020,15:53:10,15:53:10,603,20,,,,23017.09,0
16452020,15:54:52,15:54:52,7621,21,,,,23667.61,0
16452020,15:56:00,15:56:00,9547,22,,,,24071.12,
16452020,15:57:07,15:57:07,2696,23,,,,24507.71,0
16452020,15:57:36,15:57:36,9539,24,,,,24770.11,0
16452020,15:58:09,15:58:09,9537,25,,,,25086.05,0
16452020,15:58:43,15:58:43,9538,26,,,,25347.73,0
16452020,15:59:29,15:59:29,6902,27,,,,25648.32,0
16452020,16:00:07,16:00:07,7400,28,,,,25925.45,0
16452020,16:00:20,16:00:20,2700,29,,,,26004.68,0
16452020,16:01:09,16:01:09,2701,30,,,,26242.17,0
16452020,16:03:03,16:03:03,10657,31,,,,26908.01,0
16452020,16:05:00,16:05:00,2816,32,,,,27547.64,
16452020,16:07:07,16:07:07,2817,33,,,,27967.01,0
16452020,16:08:43,16:08:43,2818,34,,,,28168.26,0
16452020,16:10:05,16:10:05,10662,35,,,,28385.73,0
16452020,16:11:08,16:11:08,6907,36,,,,28525.54,0
16452020,16:13:39,16:13:39,7363,37,,,,28876.41,0
16452020,16:14:38,16:14:38,7538,38,,,,29047.53,0
16452020,16:15:51,16:15:51,2704,39,,,,29302.04,0
16452020,16:16:45,16:16:45,2705,40,,,,29461.5,0
16452020,16:18:21,16:18:21,4573,41,,,,29791.43,0
16452020,16:19:43,16:19:43,4574,42,,,,30036.87,0
16452020,16:22:00,16:22:00,9546,43,,1,,30507.55,
16452030,15:01:00,15:01:00,9943,1,,,1,0,
16452030,15:05:13,15:05:13,2127,2,,,,1866.91,0
16452030,15:06:42,15:06:42,3836,3,,,,2525.71,0
16452030,15:15:00,15:15:00,9487,4,,,,6447.64,
16452030,15:24:57,15:24:57,9520,5,,,,9567.62,0
16452030,15:32:00,15:32:00,3344,6,,,,11836.22,
16452030,15:35:19,15:35:19,657,7,,,,14398.62,0
16452030,15:41:00,15:41:00,658,8,,,,18802.11,
16452030,15:41:39,15:41:39,2692,9,,,,18988.49,0
16452030,15:42:26,15:42:26,2693,10,,,,19267.2,0
16452030,15:43:52,15:43:52,659,11,,,,19704.47,0
16452030,15:44:40,15:44:40,660,12,,,,20001.69,0
16452030,15:45:34,15:45:34,2694,13,,,,20329.32,0
16452030,15:46:09,15:46:09,2695,14,,,,20516.92,0
16452030,15:47:07,15:47:07,661,15,,,,20786.9,0
16452030,15:47:49,15:47:49,662,16,,,,21010.48,0
16452030,15:48:47,15:48:47,663,17,,,,21297.19,0
16452030,15:50:41,15:50:41,2713,18,,,,22055.72,0
16452030,15:51:46,15:51:46,2714,19,,,,22451.9,0
16452030,15:53:10,15:53:10,603,20,,,,23017.09,0
16452030,15:54:52,15:54:52,7621,21,,,,23667.61,0
16452030,15:56:00,15:56:00,9547,22,,,,24071.12,
16452030,15:57:07,15:57:07,2696,23,,,,24507.71,0
16452030,15:57:36,15:57:36,9539,24,,,,24770.11,0
16452030,15:58:09,15:58:09,9537,25,,,,25086.05,0
16452030,15:58:43,15:58:43,9538,26,,,,25347.73,0
16452030,15:59:29,15:59:29,6902,27,,,,25648.32,0
16452030,16:00:07,16:00:07,7400,28,,,,25925.45,0
16452030,16:00:20,16:00:20,2700,29,,,,26004.68,0
16452030,16:01:09,16:01:09,2701,30,,,,26242.17,0
16452030,16:03:03,16:03:03,10657,31,,,,26908.01,0
16452030,16:05:00,16:05:00,2816,32,,,,27547.64,
16452030,16:07:07,16:07:07,2817,33,,,,27967.01,0
16452030,16:08:43,16:08:43,2818,34,,,,28168.26,0
16452030,16:10:05,16:10:05,10662,35,,,,28385.73,0
16452030,16:11:08,16:11:08,6907,36,,,,28525.54,0
16452030,16:13:39,16:13:39,7363,37,,,,28876.41,0
16452030,16:14:38,16:14:38,7538,38,,,,29047.53,0
16452030,16:15:51,16:15:51,2704,39,,,,29302.04,0
16452030,16:16:45,16:16:45,2705,40,,,,29461.5,0
16452030,16:18:21,16:18:21,4573,41,,,,29791.43,0
16452030,16:19:43,16:19:43,4574,42,,,,30036.87,0
16452030,16:22:00,16:22:00,9546,43,,1,,30507.55,
16452040,15:01:00,15:01:00,9943,1,,,1,0,
16452040,15:05:13,15:05:13,2127,2,,,,1866.91,0
16452040,15:06:42,15:06:42,3836,3,,,,2525.71,0
16452040,15:15:00,15:15:00,9487,4,,,,6447.64,
16452040,15:24:57,15:24:57,9520,5,,,,9567.62,0
16452040,15:32:00,15:32:00,3344,6,,,,11836.22,
16452040,15:35:19,15:35:19,657,7,,,,14398.62,0
16452040,15:41:00,15:41:00,658,8,,,,18802.11,
16452040,15:41:39,15:41:39,2692,9,,,,18988.49,0
16452040,15:42:26,15:42:26,2693,10,,,,19267.2,0
16452040,15:43:52,15:43:52,659,11,,,,19704.47,0
16452040,15:44:40,15:44:40,660,12,,,,20001.69,0
16452040,15:45:34,15:45:34,2694,13,,,,20329.32,0
16452040,15:46:09,15:46:09,2695,14,,,,20516.92,0
16452040,15:47:07,15:47:07,661,15,,,,20786.9,0
16452040,15:47:49,15:47:49,662,16,,,,21010.48,0
16452040,15:48:47,15:48:47,663,17,,,,21297.19,0
16452040,15:50:41,15:50:41,2713,18,,,,22055.72,0
16452040,15:51:46,15:51:46,2714,19,,,,22451.9,0
16452040,15:53:10,15:53:10,603,20,,,,23017.09,0
16452040,15:54:52,15:54:52,7621,21,,,,23667.61,0
16452040,15:56:00,15:56:00,9547,22,,,,24071.12,
16452040,15:57:07,15:57:07,2696,23,,,,24507.71,0
16452040,15:57:36,15:57:36,9539,24,,,,24770.11,0
16452040,15:58:09,15:58:09,9537,25,,,,25086.05,0
16452040,15:58:43,15:58:43,9538,26,,,,25347.73,0
16452040,15:59:29,15:59:29,6902,27,,,,25648.32,0
16452040,16:00:07,16:00:07,7400,28,,,,25925.45,0
16452040,16:00:20,16:00:20,2700,29,,,,26004.68,0
16452040,16:01:09,16:01:09,2701,30,,,,26242.17,0
16452040,16:03:03,16:03:03,10657,31,,,,26908.01,0
16452040,16:05:00,16:05:00,2816,32,,,,27547.64,
16452040,16:07:07,16:07:07,2817,33,,,,27967.01,0
16452040,16:08:43,16:08:43,2818,34,,,,28168.26,0
16452040,16:10:05,16:10:05,10662,35,,,,28385.73,0
16452040,16:11:08,16:11:08,6907,36,,,,28525.54,0
16452040,16:13:39,16:13:39,7363,37,,,,28876.41,0
16452040,16:14:38,16:14:38,7538,38,,,,29047.53,0
16452040,16:15:51,16:15:51,2704,39,,,,29302.04,0
16452040,16:16:45,16:16:45,2705,40,,,,29461.5,0
16452040,16:18:21,16:18:21,4573,41,,,,29791.43,0
16452040,16:19:43,16:19:43,4574,42,,,,30036.87,0
16452040,16:22:00,16:22:00,9546,43,,1,,30507.55,
16452050,15:01:00,15:01:00,9943,1,,,1,0,
16452050,15:05:13,15:05:13,2127,2,,,,1866.91,0
16452050,15:06:42,15:06:42,3836,3,,,,2525.71,0
16452050,15:15:00,15:15:00,9487,4,,,,6447.64,
16452050,15:24:57,15:24:57,9520,5,,,,9567.62,0
16452050,15:32:00,15:32:00,3344,6,,,,11836.22,
16452050,15:35:19,15:35:19,657,7,,,,14398.62,0
16452050,15:41:00,15:41:00,658,8,,,,18802.11,
16452050,15:41:39,15:41:39,2692,9,,,,18988.49,0
16452050,15:42:26,15:42:26,2693,10,,,,19267.2,0
16452050,15:43:52,15:43:52,659,11,,,,19704.47,0
16452050,15:44:40,15:44:40,660,12,,,,20001.69,0
16452050,15:45:34,15:45:34,2694,13,,,,20329.32,0
16452050,15:46:09,15:46:09,2695,14,,,,20516.92,0
16452050,15:47:07,15:47:07,661,15,,,,20786.9,0
16452050,15:47:49,15:47:49,662,16,,,,21010.48,0
16452050,15:48:47,15:48:47,663,17,,,,21297.19,0
16452050,15:50:41,15:50:41,2713,18,,,,22055.72,0
16452050,15:51:46,15:51:46,2714,19,,,,22451.9,0
16452050,15:53:10,15:53:10,603,20,,,,23017.09,0
16452050,15:54:52,15:54:52,7621,21,,,,23667.61,0
16452050,15:56:00,15:56:00,9547,22,,,,24071.12,
16452050,15:57:07,15:57:07,2696,23,,,,24507.71,0
16452050,15:57:36,15:57:36,9539,24,,,,24770.11,0
16452050,15:58:09,15:58:09,9537,25,,,,25086.05,0
16452050,15:58:43,15:58:43,9538,26,,,,25347.73,0
16452050,15:59:29,15:59:29,6902,27,,,,25648.32,0
16452050,16:00:07,16:00:07,7400,28,,,,25925.45,0
16452050,16:00:20,16:00:20,2700,29,,,,26004.68,0
16452050,16:01:09,16:01:09,2701,30,,,,26242.17,0
16452050,16:03:03,16:03:03,10657,31,,,,26908.01,0
16452050,16:05:00,16:05:00,2816,32,,,,27547.64,
16452050,16:07:07,16:07:07,2817,33,,,,27967.01,0
16452050,16:08:43,16:08:43,2818,34,,,,28168.26,0
16452050,16:10:05,16:10:05,10662,35,,,,28385.73,0
16452050,16:11:08,16:11:08,6907,36,,,,28525.54,0
16452050,16:13:39,16:13:39,7363,37,,,,28876.41,0
16452050,16:14:38,16:14:38,7538,38,,,,29047.53,0
16452050,16:15:51,16:15:51,2704,39,,,,29302.04,0
16452050,16:16:45,16:16:45,2705,40,,,,29461.5,0
16452050,16:18:21,16:18:21,4573,41,,,,29791.43,0
16452050,16:19:43,16:19:43,4574,42,,,,30036.87,0
16452050,16:22:00,16:22:00,9546,43,,1,,30507.55,
16452060,15:01:00,15:01:00,9943,1,,,1,0,
16452060,15:05:13,15:05:13,2127,2,,,,1866.91,0
16452060,15:06:42,15:06:42,3836,3,,,,2525.71,0
16452060,15:15:00,15:15:00,9487,4,,,,6447.64,
16452060,15:24:57,15:24:57,9520,5,,,,9567.62,0
16452060,15:32:00,15:32:00,3344,6,,,,11836.22,
16452060,15:35:19,15:35:19,657,7,,,,14398.62,0
16452060,15:41:00,15:41:00,658,8,,,,18802.11,
16452060,15:41:39,15:41:39,2692,9,,,,18988.49,0
16452060,15:42:26,15:42:26,2693,10,,,,19267.2,0
16452060,15:43:52,15:43:52,659,11,,,,19704.47,0
16452060,15:44:40,15:44:40,660,12,,,,20001.69,0
16452060,15:45:34,15:45:34,2694,13,,,,20329.32,0
16452060,15:46:09,15:46:09,2695,14,,,,20516.92,0
16452060,15:47:07,15:47:07,661,15,,,,20786.9,0
16452060,15:47:49,15:47:49,662,16,,,,21010.48,0
16452060,15:48:47,15:48:47,663,17,,,,21297.19,0
16452060,15:50:41,15:50:41,2713,18,,,,22055.72,0
16452060,15:51:46,15:51:46,2714,19,,,,22451.9,0
16452060,15:53:10,15:53:10,603,20,,,,23017.09,0
16452060,15:54:52,15:54:52,7621,21,,,,23667.61,0
16452060,15:56:00,15:56:00,9547,22,,,,24071.12,
16452060,15:57:07,15:57:07,2696,23,,,,24507.71,0
16452060,15:57:36,15:57:36,9539,24,,,,24770.11,0
16452060,15:58:09,15:58:09,9537,25,,,,25086.05,0
16452060,15:58:43,15:58:43,9538,26,,,,25347.73,0
16452060,15:59:29,15:59:29,6902,27,,,,25648.32,0
16452060,16:00:07,16:00:07,7400,28,,,,25925.45,0
16452060,16:00:20,16:00:20,2700,29,,,,26004.68,0
16452060,16:01:09,16:01:09,2701,30,,,,26242.17,0
16452060,16:03:03,16:03:03,10657,31,,,,26908.01,0
16452060,16:05:00,16:05:00,2816,32,,,,27547.64,
16452060,16:07:07,16:07:07,2817,33,,,,27967.01,0
16452060,16:08:43,16:08:43,2818,34,,,,28168.26,0
16452060,16:10:05,16:10:05,10662,35,,,,28385.73,0
16452060,16:11:08,16:11:08,6907,36,,,,28525.54,0
16452060,16:13:39,16:13:39,7363,37,,,,28876.41,0
16452060,16:14:38,16:14:38,7538,38,,,,29047.53,0
16452060,16:15:51,16:15:51,2704,39,,,,29302.04,0
16452060,16:16:45,16:16:45,2705,40,,,,29461.5,0
16452060,16:18:21,16:18:21,4573,41,,,,29791.43,0
16452060,16:19:43,16:19:43,4574,42,,,,30036.87,0
16452060,16:22:00,16:22:00,9546,43,,1,,30507.55,
16452100,15:01:00,15:01:00,9943,1,,,1,0,
16452100,15:05:13,15:05:13,2127,2,,,,1866.91,0
16452100,15:06:42,15:06:42,3836,3,,,,2525.71,0
16452100,15:15:00,15:15:00,9487,4,,,,6447.64,
16452100,15:24:57,15:24:57,9520,5,,,,9567.62,0
16452100,15:32:00,15:32:00,3344,6,,,,11836.22,
16452100,15:35:19,15:35:19,657,7,,,,14398.62,0
16452100,15:41:00,15:41:00,658,8,,,,18802.11,
16452100,15:41:39,15:41:39,2692,9,,,,18988.49,0
16452100,15:42:26,15:42:26,2693,10,,,,19267.2,0
16452100,15:43:52,15:43:52,659,11,,,,19704.47,0
16452100,15:44:40,15:44:40,660,12,,,,20001.69,0
16452100,15:45:34,15:45:34,2694,13,,,,20329.32,0
16452100,15:46:09,15:46:09,2695,14,,,,20516.92,0
16452100,15:47:07,15:47:07,661,15,,,,20786.9,0
16452100,15:47:49,15:47:49,662,16,,,,21010.48,0
16452100,15:48:47,15:48:47,663,17,,,,21297.19,0
16452100,15:50:41,15:50:41,2713,18,,,,22055.72,0
16452100,15:51:46,15:51:46,2714,19,,,,22451.9,0
16452100,15:53:10,15:53:10,603,20,,,,23017.09,0
16452100,15:54:52,15:54:52,7621,21,,,,23667.61,0
16452100,15:56:00,15:56:00,9547,22,,,,24071.12,
16452100,15:57:07,15:57:07,2696,23,,,,24507.71,0
16452100,15:57:36,15:57:36,9539,24,,,,24770.11,0
16452100,15:58:09,15:58:09,9537,25,,,,25086.05,0
16452100,15:58:43,15:58:43,9538,26,,,,25347.73,0
16452100,15:59:29,15:59:29,6902,27,,,,25648.32,0
16452100,16:00:07,16:00:07,7400,28,,,,25925.45,0
16452100,16:00:20,16:00:20,2700,29,,,,26004.68,0
16452100,16:01:09,16:01:09,2701,30,,,,26242.17,0
16452100,16:03:03,16:03:03,10657,31,,,,26908.01,0
16452100,16:05:00,16:05:00,2816,32,,,,27547.64,
16452100,16:07:07,16:07:07,2817,33,,,,27967.01,0
16452100,16:08:43,16:08:43,2818,34,,,,28168.26,0
16452100,16:10:05,16:10:05,10662,35,,,,28385.73,0
16452100,16:11:08,16:11:08,6907,36,,,,28525.54,0
16452100,16:13:39,16:13:39,7363,37,,,,28876.41,0
16452100,16:14:38,16:14:38,7538,38,,,,29047.53,0
16452100,16:15:51,16:15:51,2704,39,,,,29302.04,0
16452100,16:16:45,16:16:45,2705,40,,,,29461.5,0
16452100,16:18:21,16:18:21,4573,41,,,,29791.43,0
16452100,16:19:43,16:19:43,4574,42,,,,30036.87,0
16452100,16:22:00,16:22:00,9546,43,,1,,30507.55,
16452110,15:01:00,15:01:00,9943,1,,,1,0,
16452110,15:05:13,15:05:13,2127,2,,,,1866.91,0
16452110,15:06:42,15:06:42,3836,3,,,,2525.71,0
16452110,15:15:00,15:15:00,9487,4,,,,6447.64,
16452110,15:24:57,15:24:57,9520,5,,,,9567.62,0
16452110,15:32:00,15:32:00,3344,6,,,,11836.22,
16452110,15:35:19,15:35:19,657,7,,,,14398.62,0
16452110,15:41:00,15:41:00,658,8,,,,18802.11,
16452110,15:41:39,15:41:39,2692,9,,,,18988.49,0
16452110,15:42:26,15:42:26,2693,10,,,,19267.2,0
16452110,15:43:52,15:43:52,659,11,,,,19704.47,0
16452110,15:44:40,15:44:40,660,12,,,,20001.69,0
16452110,15:45:34,15:45:34,2694,13,,,,20329.32,0
16452110,15:46:09,15:46:09,2695,14,,,,20516.92,0
16452110,15:47:07,15:47:07,661,15,,,,20786.9,0
16452110,15:47:49,15:47:49,662,16,,,,21010.48,0
16452110,15:48:47,15:48:47,663,17,,,,21297.19,0
16452110,15:50:41,15:50:41,2713,18,,,,22055.72,0
16452110,15:51:46,15:51:46,2714,19,,,,22451.9,0
16452110,15:53:10,15:53:10,603,20,,,,23017.09,0
16452110,15:54:52,15:54:52,7621,21,,,,23667.61,0
16452110,15:56:00,15:56:00,9547,22,,,,24071.12,
16452110,15:57:07,15:57:07,2696,23,,,,24507.71,0
16452110,15:57:36,15:57:36,9539,24,,,,24770.11,0
16452110,15:58:09,15:58:09,9537,25,,,,25086.05,0
16452110,15:58:43,15:58:43,9538,26,,,,25347.73,0
16452110,15:59:29,15:59:29,6902,27,,,,25648.32,0
16452110,16:00:07,16:00:07,7400,28,,,,25925.45,0
16452110,16:00:20,16:00:20,2700,29,,,,26004.68,0
16452110,16:01:09,16:01:09,2701,30,,,,26242.17,0
16452110,16:03:03,16:03:03,10657,31,,,,26908.01,0
16452110,16:05:00,16:05:00,2816,32,,,,27547.64,
16452110,16:07:07,16:07:07,2817,33,,,,27967.01,0
16452110,16:08:43,16:08:43,2818,34,,,,28168.26,0
16452110,16:10:05,16:10:05,10662,35,,,,28385.73,0
16452110,16:11:08,16:11:08,6907,36,,,,28525.54,0
16452110,16:13:39,16:13:39,7363,37,,,,28876.41,0
16452110,16:14:38,16:14:38,7538,38,,,,29047.53,0
16452110,16:15:51,16:15:51,2704,39,,,,29302.04,0
16452110,16:16:45,16:16:45,2705,40,,,,29461.5,0
16452110,16:18:21,16:18:21,4573,41,,,,29791.43,0
16452110,16:19:43,16:19:43,4574,42,,,,30036.87,0
16452110,16:22:00,16:22:00,9546,43,,1,,30507.55,
16790020,05:31:00,05:31:00,9943,1,,,1,0,
16790020,05:34:55,05:34:55,2127,2,,,,1866.95,0
16790020,05:37:00,05:37:00,2514,3,,,,2878.35,
16790020,05:44:15,05:44:15,160,4,,,,6499.22,0
16790020,05:46:00,05:46:00,10161,5,,,,7431.4,
16790020,05:52:54,05:52:54,9520,6,,,,10588.23,0
16790020,05:58:00,05:58:00,3344,7,,,,12854.72,
16790020,06:00:51,06:00:51,657,8,,,,15418.15,0
16790020,06:06:00,06:06:00,658,9,,,,19821.64,
16790020,06:06:22,06:06:22,2692,10,,,,20008.02,0
16790020,06:06:48,06:06:48,2693,11,,,,20286.73,0
16790020,06:07:37,06:07:37,659,12,,,,20724,0
16790020,06:08:04,06:08:04,660,13,,,,21021.22,0
16790020,06:08:34,06:08:34,2694,14,,,,21348.85,0
16790020,06:08:54,06:08:54,2695,15,,,,21536.45,0
16790020,06:09:27,06:09:27,661,16,,,,21806.43,0
16790020,06:09:51,06:09:51,662,17,,,,22030.01,0
16790020,06:10:23,06:10:23,663,18,,,,22316.72,0
16790020,06:11:19,06:11:19,5144,19,,,,22693.56,0
16790020,06:12:03,06:12:03,6998,20,,,,23168.61,0
16790020,06:12:58,06:12:58,597,21,,,,23564.84,0
16790020,06:13:25,06:13:25,598,22,,,,23775.18,0
16790020,06:14:08,06:14:08,599,23,,,,24197.09,0
16790020,06:14:45,06:14:45,7060,24,,,,24489.67,0
16790020,06:15:10,06:15:10,600,25,,,,24664.07,0
16790020,06:16:00,06:16:00,601,26,,,,25064.4,
16790020,06:17:35,06:17:35,603,27,,,,25611.51,0
16790020,06:19:02,06:19:02,7621,28,,,,26262.03,0
16790020,06:20:00,06:20:00,9547,29,,,,26665.54,
16790020,06:20:52,06:20:52,2696,30,,,,27102.13,0
16790020,06:21:14,06:21:14,9539,31,,,,27364.53,0
16790020,06:21:40,06:21:40,9537,32,,,,27680.47,0
16790020,06:22:07,06:22:07,9538,33,,,,27942.15,0
16790020,06:22:42,06:22:42,6902,34,,,,28242.74,0
16790020,06:23:12,06:23:12,7400,35,,,,28519.87,0
16790020,06:23:22,06:23:22,2700,36,,,,28599.1,0
16790020,06:24:00,06:24:00,2701,37,,,,28836.59,0
16790020,06:25:29,06:25:29,10657,38,,,,29502.43,0
16790020,06:27:00,06:27:00,2816,39,,,,30142.06,
16790020,06:28:28,06:28:28,2817,40,,,,30561.43,0
16790020,06:29:34,06:29:34,2818,41,,,,30762.68,0
16790020,06:30:30,06:30:30,10662,42,,,,30980.15,0
16790020,06:31:14,06:31:14,6907,43,,,,31119.96,0
16790020,06:32:58,06:32:58,7363,44,,,,31470.83,0
16790020,06:33:39,06:33:39,7538,45,,,,31641.95,0
16790020,06:34:29,06:34:29,2704,46,,,,31893.7,0
16790020,06:35:01,06:35:01,2705,47,,,,32046.58,0
16790020,06:36:19,06:36:19,4573,48,,,,32380.12,0
16790020,06:37:22,06:37:22,4574,49,,,,32624.09,0
16790020,06:39:00,06:39:00,9546,50,,1,,33095.06,
16790030,05:31:00,05:31:00,9943,1,,,1,0,
16790030,05:34:55,05:34:55,2127,2,,,,1866.95,0
16790030,05:37:00,05:37:00,2514,3,,,,2878.35,
16790030,05:44:15,05:44:15,160,4,,,,6499.22,0
16790030,05:46:00,05:46:00,10161,5,,,,7431.4,
16790030,05:52:54,05:52:54,9520,6,,,,10588.23,0
16790030,05:58:00,05:58:00,3344,7,,,,12854.72,
16790030,06:00:51,06:00:51,657,8,,,,15418.15,0
16790030,06:06:00,06:06:00,658,9,,,,19821.64,
16790030,06:06:22,06:06:22,2692,10,,,,20008.02,0
16790030,06:06:48,06:06:48,2693,11,,,,20286.73,0
16790030,06:07:37,06:07:37,659,12,,,,20724,0
16790030,06:08:04,06:08:04,660,13,,,,21021.22,0
16790030,06:08:34,06:08:34,2694,14,,,,21348.85,0
16790030,06:08:54,06:08:54,2695,15,,,,21536.45,0
16790030,06:09:27,06:09:27,661,16,,,,21806.43,0
16790030,06:09:51,06:09:51,662,17,,,,22030.01,0
16790030,06:10:23,06:10:23,663,18,,,,22316.72,0
16790030,06:11:19,06:11:19,5144,19,,,,22693.56,0
16790030,06:12:03,06:12:03,6998,20,,,,23168.61,0
16790030,06:12:58,06:12:58,597,21,,,,23564.84,0
16790030,06:13:25,06:13:25,598,22,,,,23775.18,0
16790030,06:14:08,06:14:08,599,23,,,,24197.09,0
16790030,06:14:45,06:14:45,7060,24,,,,24489.67,0
16790030,06:15:10,06:15:10,600,25,,,,24664.07,0
16790030,06:16:00,06:16:00,601,26,,,,25064.4,
16790030,06:17:35,06:17:35,603,27,,,,25611.51,0
16790030,06:19:02,06:19:02,7621,28,,,,26262.03,0
16790030,06:20:00,06:20:00,9547,29,,,,26665.54,
16790030,06:20:52,06:20:52,2696,30,,,,27102.13,0
16790030,06:21:14,06:21:14,9539,31,,,,27364.53,0
16790030,06:21:40,06:21:40,9537,32,,,,27680.47,0
16790030,06:22:07,06:22:07,9538,33,,,,27942.15,0
16790030,06:22:42,06:22:42,6902,34,,,,28242.74,0
16790030,06:23:12,06:23:12,7400,35,,,,28519.87,0
16790030,06:23:22,06:23:22,2700,36,,,,28599.1,0
16790030,06:24:00,06:24:00,2701,37,,,,28836.59,0
16790030,06:25:29,06:25:29,10657,38,,,,29502.43,0
16790030,06:27:00,06:27:00,2816,39,,,,30142.06,
16790030,06:28:28,06:28:28,2817,40,,,,30561.43,0
16790030,06:29:34,06:29:34,2818,41,,,,30762.68,0
16790030,06:30:30,06:30:30,10662,42,,,,30980.15,0
16790030,06:31:14,06:31:14,6907,43,,,,31119.96,0
16790030,06:32:58,06:32:58,7363,44,,,,31470.83,0
16790030,06:33:39,06:33:39,7538,45,,,,31641.95,0
16790030,06:34:29,06:34:29,2704,46,,,,31893.7,0
16790030,06:35:01,06:35:01,2705,47,,,,32046.58,0
16790030,06:36:19,06:36:19,4573,48,,,,32380.12,0
16790030,06:37:22,06:37:22,4574,49,,,,32624.09,0
16790030,06:39:00,06:39:00,9546,50,,1,,33095.06,
16790040,05:31:00,05:31:00,9943,1,,,1,0,
16790040,05:34:55,05:34:55,2127,2,,,,1866.95,0
16790040,05:37:00,05:37:00,2514,3,,,,2878.35,
16790040,05:44:15,05:44:15,160,4,,,,6499.22,0
16790040,05:46:00,05:46:00,10161,5,,,,7431.4,
16790040,05:52:54,05:52:54,9520,6,,,,10588.23,0
16790040,05:58:00,05:58:00,3344,7,,,,12854.72,
16790040,06:00:51,06:00:51,657,8,,,,15418.15,0
16790040,06:06:00,06:06:00,658,9,,,,19821.64,
16790040,06:06:22,06:06:22,2692,10,,,,20008.02,0
16790040,06:06:48,06:06:48,2693,11,,,,20286.73,0
16790040,06:07:37,06:07:37,659,12,,,,20724,0
16790040,06:08:04,06:08:04,660,13,,,,21021.22,0
16790040,06:08:34,06:08:34,2694,14,,,,21348.85,0
16790040,06:08:54,06:08:54,2695,15,,,,21536.45,0
16790040,06:09:27,06:09:27,661,16,,,,21806.43,0
16790040,06:09:51,06:09:51,662,17,,,,22030.01,0
16790040,06:10:23,06:10:23,663,18,,,,22316.72,0
16790040,06:11:19,06:11:19,5144,19,,,,22693.56,0
16790040,06:12:03,06:12:03,6998,20,,,,23168.61,0
16790040,06:12:58,06:12:58,597,21,,,,23564.84,0
16790040,06:13:25,06:13:25,598,22,,,,23775.18,0
16790040,06:14:08,06:14:08,599,23,,,,24197.09,0
16790040,06:14:45,06:14:45,7060,24,,,,24489.67,0
16790040,06:15:10,06:15:10,600,25,,,,24664.07,0
16790040,06:16:00,06:16:00,601,26,,,,25064.4,
16790040,06:17:35,06:17:35,603,27,,,,25611.51,0
16790040,06:19:02,06:19:02,7621,28,,,,26262.03,0
16790040,06:20:00,06:20:00,9547,29,,,,26665.54,
16790040,06:20:52,06:20:52,2696,30,,,,27102.13,0
16790040,06:21:14,06:21:14,9539,31,,,,27364.53,0
16790040,06:21:40,06:21:40,9537,32,,,,27680.47,0
16790040,06:22:07,06:22:07,9538,33,,,,27942.15,0
16790040,06:22:42,06:22:42,6902,34,,,,28242.74,0
16790040,06:23:12,06:23:12,7400,35,,,,28519.87,0
16790040,06:23:22,06:23:22,2700,36,,,,28599.1,0
16790040,06:24:00,06:24:00,2701,37,,,,28836.59,0
16790040,06:25:29,06:25:29,10657,38,,,,29502.43,0
16790040,06:27:00,06:27:00,2816,39,,,,30142.06,
16790040,06:28:28,06:28:28,2817,40,,,,30561.43,0
16790040,06:29:34,06:29:34,2818,41,,,,30762.68,0
16790040,06:30:30,06:30:30,10662,42,,,,30980.15,0
16790040,06:31:14,06:31:14,6907,43,,,,31119.96,0
16790040,06:32:58,06:32:58,7363,44,,,,31470.83,0
16790040,06:33:39,06:33:39,7538,45,,,,31641.95,0
16790040,06:34:29,06:34:29,2704,46,,,,31893.7,0
16790040,06:35:01,06:35:01,2705,47,,,,32046.58,0
16790040,06:36:19,06:36:19,4573,48,,,,32380.12,0
16790040,06:37:22,06:37:22,4574,49,,,,32624.09,0
16790040,06:39:00,06:39:00,9546,50,,1,,33095.06,
16790050,05:31:00,05:31:00,9943,1,,,1,0,
16790050,05:34:55,05:34:55,2127,2,,,,1866.95,0
16790050,05:37:00,05:37:00,2514,3,,,,2878.35,
16790050,05:44:15,05:44:15,160,4,,,,6499.22,0
16790050,05:46:00,05:46:00,10161,5,,,,7431.4,
16790050,05:52:54,05:52:54,9520,6,,,,10588.23,0
16790050,05:58:00,05:58:00,3344,7,,,,12854.72,
16790050,06:00:51,06:00:51,657,8,,,,15418.15,0
16790050,06:06:00,06:06:00,658,9,,,,19821.64,
16790050,06:06:22,06:06:22,2692,10,,,,20008.02,0
16790050,06:06:48,06:06:48,2693,11,,,,20286.73,0
16790050,06:07:37,06:07:37,659,12,,,,20724,0
16790050,06:08:04,06:08:04,660,13,,,,21021.22,0
16790050,06:08:34,06:08:34,2694,14,,,,21348.85,0
16790050,06:08:54,06:08:54,2695,15,,,,21536.45,0
16790050,06:09:27,06:09:27,661,16,,,,21806.43,0
16790050,06:09:51,06:09:51,662,17,,,,22030.01,0
16790050,06:10:23,06:10:23,663,18,,,,22316.72,0
16790050,06:11:19,06:11:19,5144,19,,,,22693.56,0
16790050,06:12:03,06:12:03,6998,20,,,,23168.61,0
16790050,06:12:58,06:12:58,597,21,,,,23564.84,0
16790050,06:13:25,06:13:25,598,22,,,,23775.18,0
16790050,06:14:08,06:14:08,599,23,,,,24197.09,0
16790050,06:14:45,06:14:45,7060,24,,,,24489.67,0
16790050,06:15:10,06:15:10,600,25,,,,24664.07,0
16790050,06:16:00,06:16:00,601,26,,,,25064.4,
16790050,06:17:35,06:17:35,603,27,,,,25611.51,0
16790050,06:19:02,06:19:02,7621,28,,,,26262.03,0
16790050,06:20:00,06:20:00,9547,29,,,,26665.54,
16790050,06:20:52,06:20:52,2696,30,,,,27102.13,0
16790050,06:21:14,06:21:14,9539,31,,,,27364.53,0
16790050,06:21:40,06:21:40,9537,32,,,,27680.47,0
16790050,06:22:07,06:22:07,9538,33,,,,27942.15,0
16790050,06:22:42,06:22:42,6902,34,,,,28242.74,0
16790050,06:23:12,06:23:12,7400,35,,,,28519.87,0
16790050,06:23:22,06:23:22,2700,36,,,,28599.1,0
16790050,06:24:00,06:24:00,2701,37,,,,28836.59,0
16790050,06:25:29,06:25:29,10657,38,,,,29502.43,0
16790050,06:27:00,06:27:00,2816,39,,,,30142.06,
16790050,06:28:28,06:28:28,2817,40,,,,30561.43,0
16790050,06:29:34,06:29:34,2818,41,,,,30762.68,0
16790050,06:30:30,06:30:30,10662,42,,,,30980.15,0
16790050,06:31:14,06:31:14,6907,43,,,,31119.96,0
16790050,06:32:58,06:32:58,7363,44,,,,31470.83,0
16790050,06:33:39,06:33:39,7538,45,,,,31641.95,0
16790050,06:34:29,06:34:29,2704,46,,,,31893.7,0
16790050,06:35:01,06:35:01,2705,47,,,,32046.58,0
16790050,06:36:19,06:36:19,4573,48,,,,32380.12,0
16790050,06:37:22,06:37:22,4574,49,,,,32624.09,0
16790050,06:39:00,06:39:00,9546,50,,1,,33095.06,
16790060,05:31:00,05:31:00,9943,1,,,1,0,
16790060,05:34:55,05:34:55,2127,2,,,,1866.95,0
16790060,05:37:00,05:37:00,2514,3,,,,2878.35,
16790060,05:44:15,05:44:15,160,4,,,,6499.22,0
16790060,05:46:00,05:46:00,10161,5,,,,7431.4,
16790060,05:52:54,05:52:54,9520,6,,,,10588.23,0
16790060,05:58:00,05:58:00,3344,7,,,,12854.72,
16790060,06:00:51,06:00:51,657,8,,,,15418.15,0
16790060,06:06:00,06:06:00,658,9,,,,19821.64,
16790060,06:06:22,06:06:22,2692,10,,,,20008.02,0
16790060,06:06:48,06:06:48,2693,11,,,,20286.73,0
16790060,06:07:37,06:07:37,659,12,,,,20724,0
16790060,06:08:04,06:08:04,660,13,,,,21021.22,0
16790060,06:08:34,06:08:34,2694,14,,,,21348.85,0
16790060,06:08:54,06:08:54,2695,15,,,,21536.45,0
16790060,06:09:27,06:09:27,661,16,,,,21806.43,0
16790060,06:09:51,06:09:51,662,17,,,,22030.01,0
16790060,06:10:23,06:10:23,663,18,,,,22316.72,0
16790060,06:11:19,06:11:19,5144,19,,,,22693.56,0
16790060,06:12:03,06:12:03,6998,20,,,,23168.61,0
16790060,06:12:58,06:12:58,597,21,,,,23564.84,0
16790060,06:13:25,06:13:25,598,22,,,,23775.18,0
16790060,06:14:08,06:14:08,599,23,,,,24197.09,0
16790060,06:14:45,06:14:45,7060,24,,,,24489.67,0
16790060,06:15:10,06:15:10,600,25,,,,24664.07,0
16790060,06:16:00,06:16:00,601,26,,,,25064.4,
16790060,06:17:35,06:17:35,603,27,,,,25611.51,0
16790060,06:19:02,06:19:02,7621,28,,,,26262.03,0
16790060,06:20:00,06:20:00,9547,29,,,,26665.54,
16790060,06:20:52,06:20:52,2696,30,,,,27102.13,0
16790060,06:21:14,06:21:14,9539,31,,,,27364.53,0
16790060,06:21:40,06:21:40,9537,32,,,,27680.47,0
16790060,06:22:07,06:22:07,9538,33,,,,27942.15,0
16790060,06:22:42,06:22:42,6902,34,,,,28242.74,0
16790060,06:23:12,06:23:12,7400,35,,,,28519.87,0
16790060,06:23:22,06:23:22,2700,36,,,,28599.1,0
16790060,06:24:00,06:24:00,2701,37,,,,28836.59,0
16790060,06:25:29,06:25:29,10657,38,,,,29502.43,0
16790060,06:27:00,06:27:00,2816,39,,,,30142.06,
16790060,06:28:28,06:28:28,2817,40,,,,30561.43,0
16790060,06:29:34,06:29:34,2818,41,,,,30762.68,0
16790060,06:30:30,06:30:30,10662,42,,,,30980.15,0
16790060,06:31:14,06:31:14,6907,43,,,,31119.96,0
16790060,06:32:58,06:32:58,7363,44,,,,31470.83,0
16790060,06:33:39,06:33:39,7538,45,,,,31641.95,0
16790060,06:34:29,06:34:29,2704,46,,,,31893.7,0
16790060,06:35:01,06:35:01,2705,47,,,,32046.58,0
16790060,06:36:19,06:36:19,4573,48,,,,32380.12,0
16790060,06:37:22,06:37:22,4574,49,,,,32624.09,0
16790060,06:39:00,06:39:00,9546,50,,1,,33095.06,
16790100,05:31:00,05:31:00,9943,1,,,1,0,
16790100,05:34:55,05:34:55,2127,2,,,,1866.95,0
16790100,05:37:00,05:37:00,2514,3,,,,2878.35,
16790100,05:44:15,05:44:15,160,4,,,,6499.22,0
16790100,05:46:00,05:46:00,10161,5,,,,7431.4,
16790100,05:52:54,05:52:54,9520,6,,,,10588.23,0
16790100,05:58:00,05:58:00,3344,7,,,,12854.72,
16790100,06:00:51,06:00:51,657,8,,,,15418.15,0
16790100,06:06:00,06:06:00,658,9,,,,19821.64,
16790100,06:06:22,06:06:22,2692,10,,,,20008.02,0
16790100,06:06:48,06:06:48,2693,11,,,,20286.73,0
16790100,06:07:37,06:07:37,659,12,,,,20724,0
16790100,06:08:04,06:08:04,660,13,,,,21021.22,0
16790100,06:08:34,06:08:34,2694,14,,,,21348.85,0
16790100,06:08:54,06:08:54,2695,15,,,,21536.45,0
16790100,06:09:27,06:09:27,661,16,,,,21806.43,0
16790100,06:09:51,06:09:51,662,17,,,,22030.01,0
16790100,06:10:23,06:10:23,663,18,,,,22316.72,0
16790100,06:11:19,06:11:19,5144,19,,,,22693.56,0
16790100,06:12:03,06:12:03,6998,20,,,,23168.61,0
16790100,06:12:58,06:12:58,597,21,,,,23564.84,0
16790100,06:13:25,06:13:25,598,22,,,,23775.18,0
16790100,06:14:08,06:14:08,599,23,,,,24197.09,0
16790100,06:14:45,06:14:45,7060,24,,,,24489.67,0
16790100,06:15:10,06:15:10,600,25,,,,24664.07,0
16790100,06:16:00,06:16:00,601,26,,,,25064.4,
16790100,06:17:35,06:17:35,603,27,,,,25611.51,0
16790100,06:19:02,06:19:02,7621,28,,,,26262.03,0
16790100,06:20:00,06:20:00,9547,29,,,,26665.54,
16790100,06:20:52,06:20:52,2696,30,,,,27102.13,0
16790100,06:21:14,06:21:14,9539,31,,,,27364.53,0
16790100,06:21:40,06:21:40,9537,32,,,,27680.47,0
16790100,06:22:07,06:22:07,9538,33,,,,27942.15,0
16790100,06:22:42,06:22:42,6902,34,,,,28242.74,0
16790100,06:23:12,06:23:12,7400,35,,,,28519.87,0
16790100,06:23:22,06:23:22,2700,36,,,,28599.1,0
16790100,06:24:00,06:24:00,2701,37,,,,28836.59,0
16790100,06:25:29,06:25:29,10657,38,,,,29502.43,0
16790100,06:27:00,06:27:00,2816,39,,,,30142.06,
16790100,06:28:28,06:28:28,2817,40,,,,30561.43,0
16790100,06:29:34,06:29:34,2818,41,,,,30762.68,0
16790100,06:30:30,06:30:30,10662,42,,,,30980.15,0
16790100,06:31:14,06:31:14,6907,43,,,,31119.96,0
16790100,06:32:58,06:32:58,7363,44,,,,31470.83,0
16790100,06:33:39,06:33:39,7538,45,,,,31641.95,0
16790100,06:34:29,06:34:29,2704,46,,,,31893.7,0
16790100,06:35:01,06:35:01,2705,47,,,,32046.58,0
16790100,06:36:19,06:36:19,4573,48,,,,32380.12,0
16790100,06:37:22,06:37:22,4574,49,,,,32624.09,0
16790100,06:39:00,06:39:00,9546,50,,1,,33095.06,
16790110,05:31:00,05:31:00,9943,1,,,1,0,
16790110,05:34:55,05:34:55,2127,2,,,,1866.95,0
16790110,05:37:00,05:37:00,2514,3,,,,2878.35,
16790110,05:44:15,05:44:15,160,4,,,,6499.22,0
16790110,05:46:00,05:46:00,10161,5,,,,7431.4,
16790110,05:52:54,05:52:54,9520,6,,,,10588.23,0
16790110,05:58:00,05:58:00,3344,7,,,,12854.72,
16790110,06:00:51,06:00:51,657,8,,,,15418.15,0
16790110,06:06:00,06:06:00,658,9,,,,19821.64,
16790110,06:06:22,06:06:22,2692,10,,,,20008.02,0
16790110,06:06:48,06:06:48,2693,11,,,,20286.73,0
16790110,06:07:37,06:07:37,659,12,,,,20724,0
16790110,06:08:04,06:08:04,660,13,,,,21021.22,0
16790110,06:08:34,06:08:34,2694,14,,,,21348.85,0
16790110,06:08:54,06:08:54,2695,15,,,,21536.45,0
16790110,06:09:27,06:09:27,661,16,,,,21806.43,0
16790110,06:09:51,06:09:51,662,17,,,,22030.01,0
16790110,06:10:23,06:10:23,663,18,,,,22316.72,0
16790110,06:11:19,06:11:19,5144,19,,,,22693.56,0
16790110,06:12:03,06:12:03,6998,20,,,,23168.61,0
16790110,06:12:58,06:12:58,597,21,,,,23564.84,0
16790110,06:13:25,06:13:25,598,22,,,,23775.18,0
16790110,06:14:08,06:14:08,599,23,,,,24197.09,0
16790110,06:14:45,06:14:45,7060,24,,,,24489.67,0
16790110,06:15:10,06:15:10,600,25,,,,24664.07,0
16790110,06:16:00,06:16:00,601,26,,,,25064.4,
16790110,06:17:35,06:17:35,603,27,,,,25611.51,0
16790110,06:19:02,06:19:02,7621,28,,,,26262.03,0
16790110,06:20:00,06:20:00,9547,29,,,,26665.54,
16790110,06:20:52,06:20:52,2696,30,,,,27102.13,0
16790110,06:21:14,06:21:14,9539,31,,,,27364.53,0
16790110,06:21:40,06:21:40,9537,32,,,,27680.47,0
16790110,06:22:07,06:22:07,9538,33,,,,27942.15,0
16790110,06:22:42,06:22:42,6902,34,,,,28242.74,0
16790110,06:23:12,06:23:12,7400,35,,,,28519.87,0
16790110,06:23:22,06:23:22,2700,36,,,,28599.1,0
16790110,06:24:00,06:24:00,2701,37,,,,28836.59,0
16790110,06:25:29,06:25:29,10657,38,,,,29502.43,0
16790110,06:27:00,06:27:00,2816,39,,,,30142.06,
16790110,06:28:28,06:28:28,2817,40,,,,30561.43,0
16790110,06:29:34,06:29:34,2818,41,,,,30762.68,0
16790110,06:30:30,06:30:30,10662,42,,,,30980.15,0
16790110,06:31:14,06:31:14,6907,43,,,,31119.96,0
16790110,06:32:58,06:32:58,7363,44,,,,31470.83,0
16790110,06:33:39,06:33:39,7538,45,,,,31641.95,0
16790110,06:34:29,06:34:29,2704,46,,,,31893.7,0
16790110,06:35:01,06:35:01,2705,47,,,,32046.58,0
16790110,06:36:19,06:36:19,4573,48,,,,32380.12,0
16790110,06:37:22,06:37:22,4574,49,,,,32624.09,0
16790110,06:39:00,06:39:00,9546,50,,1,,33095.06,
17099020,22:31:00,22:31:00,9943,1,,,1,0,
17099020,22:34:55,22:34:55,2127,2,,,,1866.95,0
17099020,22:37:00,22:37:00,2514,3,,,,2878.35,
17099020,22:44:15,22:44:15,160,4,,,,6499.22,0
17099020,22:46:00,22:46:00,10161,5,,,,7431.4,
17099020,22:52:54,22:52:54,9520,6,,,,10588.23,0
17099020,22:58:00,22:58:00,3344,7,,,,12854.72,
17099020,23:00:51,23:00:51,657,8,,,,15418.15,0
17099020,23:06:00,23:06:00,658,9,,,,19821.64,
17099020,23:06:22,23:06:22,2692,10,,,,20008.02,0
17099020,23:06:48,23:06:48,2693,11,,,,20286.73,0
17099020,23:07:37,23:07:37,659,12,,,,20724,0
17099020,23:08:04,23:08:04,660,13,,,,21021.22,0
17099020,23:08:34,23:08:34,2694,14,,,,21348.85,0
17099020,23:08:54,23:08:54,2695,15,,,,21536.45,0
17099020,23:09:27,23:09:27,661,16,,,,21806.43,0
17099020,23:09:51,23:09:51,662,17,,,,22030.01,0
17099020,23:10:23,23:10:23,663,18,,,,22316.72,0
17099020,23:11:19,23:11:19,5144,19,,,,22693.56,0
17099020,23:12:03,23:12:03,6998,20,,,,23168.61,0
17099020,23:12:58,23:12:58,597,21,,,,23564.84,0
17099020,23:13:25,23:13:25,598,22,,,,23775.18,0
17099020,23:14:08,23:14:08,599,23,,,,24197.09,0
17099020,23:14:45,23:14:45,7060,24,,,,24489.67,0
17099020,23:15:10,23:15:10,600,25,,,,24664.07,0
17099020,23:16:00,23:16:00,601,26,,,,25064.4,
17099020,23:17:35,23:17:35,603,27,,,,25611.51,0
17099020,23:19:02,23:19:02,7621,28,,,,26262.03,0
17099020,23:20:00,23:20:00,9547,29,,,,26665.54,
17099020,23:20:52,23:20:52,2696,30,,,,27102.13,0
17099020,23:21:14,23:21:14,9539,31,,,,27364.53,0
17099020,23:21:40,23:21:40,9537,32,,,,27680.47,0
17099020,23:22:07,23:22:07,9538,33,,,,27942.15,0
17099020,23:22:42,23:22:42,6902,34,,,,28242.74,0
17099020,23:23:12,23:23:12,7400,35,,,,28519.87,0
17099020,23:23:22,23:23:22,2700,36,,,,28599.1,0
17099020,23:24:00,23:24:00,2701,37,,,,28836.59,0
17099020,23:25:29,23:25:29,10657,38,,,,29502.43,0
17099020,23:27:00,23:27:00,2816,39,,,,30142.06,
17099020,23:28:28,23:28:28,2817,40,,,,30561.43,0
17099020,23:29:34,23:29:34,2818,41,,,,30762.68,0
17099020,23:30:30,23:30:30,10662,42,,,,30980.15,0
17099020,23:31:14,23:31:14,6907,43,,,,31119.96,0
17099020,23:32:58,23:32:58,7363,44,,,,31470.83,0
17099020,23:33:39,23:33:39,7538,45,,,,31641.95,0
17099020,23:34:29,23:34:29,2704,46,,,,31893.7,0
17099020,23:35:01,23:35:01,2705,47,,,,32046.58,0
17099020,23:36:19,23:36:19,4573,48,,,,32380.12,0
17099020,23:37:22,23:37:22,4574,49,,,,32624.09,0
17099020,23:39:00,23:39:00,9546,50,,1,,33095.06,
17099030,22:31:00,22:31:00,9943,1,,,1,0,
17099030,22:34:55,22:34:55,2127,2,,,,1866.95,0
17099030,22:37:00,22:37:00,2514,3,,,,2878.35,
17099030,22:44:15,22:44:15,160,4,,,,6499.22,0
17099030,22:46:00,22:46:00,10161,5,,,,7431.4,
17099030,22:52:54,22:52:54,9520,6,,,,10588.23,0
17099030,22:58:00,22:58:00,3344,7,,,,12854.72,
17099030,23:00:51,23:00:51,657,8,,,,15418.15,0
17099030,23:06:00,23:06:00,658,9,,,,19821.64,
17099030,23:06:22,23:06:22,2692,10,,,,20008.02,0
17099030,23:06:48,23:06:48,2693,11,,,,20286.73,0
17099030,23:07:37,23:07:37,659,12,,,,20724,0
17099030,23:08:04,23:08:04,660,13,,,,21021.22,0
17099030,23:08:34,23:08:34,2694,14,,,,21348.85,0
17099030,23:08:54,23:08:54,2695,15,,,,21536.45,0
17099030,23:09:27,23:09:27,661,16,,,,21806.43,0
17099030,23:09:51,23:09:51,662,17,,,,22030.01,0
17099030,23:10:23,23:10:23,663,18,,,,22316.72,0
17099030,23:11:19,23:11:19,5144,19,,,,22693.56,0
17099030,23:12:03,23:12:03,6998,20,,,,23168.61,0
17099030,23:12:58,23:12:58,597,21,,,,23564.84,0
17099030,23:13:25,23:13:25,598,22,,,,23775.18,0
17099030,23:14:08,23:14:08,599,23,,,,24197.09,0
17099030,23:14:45,23:14:45,7060,24,,,,24489.67,0
17099030,23:15:10,23:15:10,600,25,,,,24664.07,0
17099030,23:16:00,23:16:00,601,26,,,,25064.4,
17099030,23:17:35,23:17:35,603,27,,,,25611.51,0
17099030,23:19:02,23:19:02,7621,28,,,,26262.03,0
17099030,23:20:00,23:20:00,9547,29,,,,26665.54,
17099030,23:20:52,23:20:52,2696,30,,,,27102.13,0
17099030,23:21:14,23:21:14,9539,31,,,,27364.53,0
17099030,23:21:40,23:21:40,9537,32,,,,27680.47,0
17099030,23:22:07,23:22:07,9538,33,,,,27942.15,0
17099030,23:22:42,23:22:42,6902,34,,,,28242.74,0
17099030,23:23:12,23:23:12,7400,35,,,,28519.87,0
17099030,23:23:22,23:23:22,2700,36,,,,28599.1,0
17099030,23:24:00,23:24:00,2701,37,,,,28836.59,0
17099030,23:25:29,23:25:29,10657,38,,,,29502.43,0
17099030,23:27:00,23:27:00,2816,39,,,,30142.06,
17099030,23:28:28,23:28:28,2817,40,,,,30561.43,0
17099030,23:29:34,23:29:34,2818,41,,,,30762.68,0
17099030,23:30:30,23:30:30,10662,42,,,,30980.15,0
17099030,23:31:14,23:31:14,6907,43,,,,31119.96,0
17099030,23:32:58,23:32:58,7363,44,,,,31470.83,0
17099030,23:33:39,23:33:39,7538,45,,,,31641.95,0
17099030,23:34:29,23:34:29,2704,46,,,,31893.7,0
17099030,23:35:01,23:35:01,2705,47,,,,32046.58,0
17099030,23:36:19,23:36:19,4573,48,,,,32380.12,0
17099030,23:37:22,23:37:22,4574,49,,,,32624.09,0
17099030,23:39:00,23:39:00,9546,50,,1,,33095.06,
17099040,22:31:00,22:31:00,9943,1,,,1,0,
17099040,22:34:55,22:34:55,2127,2,,,,1866.95,0
17099040,22:37:00,22:37:00,2514,3,,,,2878.35,
17099040,22:44:15,22:44:15,160,4,,,,6499.22,0
17099040,22:46:00,22:46:00,10161,5,,,,7431.4,
17099040,22:52:54,22:52:54,9520,6,,,,10588.23,0
17099040,22:58:00,22:58:00,3344,7,,,,12854.72,
17099040,23:00:51,23:00:51,657,8,,,,15418.15,0
17099040,23:06:00,23:06:00,658,9,,,,19821.64,
17099040,23:06:22,23:06:22,2692,10,,,,20008.02,0
17099040,23:06:48,23:06:48,2693,11,,,,20286.73,0
17099040,23:07:37,23:07:37,659,12,,,,20724,0
17099040,23:08:04,23:08:04,660,13,,,,21021.22,0
17099040,23:08:34,23:08:34,2694,14,,,,21348.85,0
17099040,23:08:54,23:08:54,2695,15,,,,21536.45,0
17099040,23:09:27,23:09:27,661,16,,,,21806.43,0
17099040,23:09:51,23:09:51,662,17,,,,22030.01,0
17099040,23:10:23,23:10:23,663,18,,,,22316.72,0
17099040,23:11:19,23:11:19,5144,19,,,,22693.56,0
17099040,23:12:03,23:12:03,6998,20,,,,23168.61,0
17099040,23:12:58,23:12:58,597,21,,,,23564.84,0
17099040,23:13:25,23:13:25,598,22,,,,23775.18,0
17099040,23:14:08,23:14:08,599,23,,,,24197.09,0
17099040,23:14:45,23:14:45,7060,24,,,,24489.67,0
17099040,23:15:10,23:15:10,600,25,,,,24664.07,0
17099040,23:16:00,23:16:00,601,26,,,,25064.4,
17099040,23:17:35,23:17:35,603,27,,,,25611.51,0
17099040,23:19:02,23:19:02,7621,28,,,,26262.03,0
17099040,23:20:00,23:20:00,9547,29,,,,26665.54,
17099040,23:20:52,23:20:52,2696,30,,,,27102.13,0
17099040,23:21:14,23:21:14,9539,31,,,,27364.53,0
17099040,23:21:40,23:21:40,9537,32,,,,27680.47,0
17099040,23:22:07,23:22:07,9538,33,,,,27942.15,0
17099040,23:22:42,23:22:42,6902,34,,,,28242.74,0
17099040,23:23:12,23:23:12,7400,35,,,,28519.87,0
17099040,23:23:22,23:23:22,2700,36,,,,28599.1,0
17099040,23:24:00,23:24:00,2701,37,,,,28836.59,0
17099040,23:25:29,23:25:29,10657,38,,,,29502.43,0
17099040,23:27:00,23:27:00,2816,39,,,,30142.06,
17099040,23:28:28,23:28:28,2817,40,,,,30561.43,0
17099040,23:29:34,23:29:34,2818,41,,,,30762.68,0
17099040,23:30:30,23:30:30,10662,42,,,,30980.15,0
17099040,23:31:14,23:31:14,6907,43,,,,31119.96,0
17099040,23:32:58,23:32:58,7363,44,,,,31470.83,0
17099040,23:33:39,23:33:39,7538,45,,,,31641.95,0
17099040,23:34:29,23:34:29,2704,46,,,,31893.7,0
17099040,23:35:01,23:35:01,2705,47,,,,32046.58,0
17099040,23:36:19,23:36:19,4573,48,,,,32380.12,0
17099040,23:37:22,23:37:22,4574,49,,,,32624.09,0
17099040,23:39:00,23:39:00,9546,50,,1,,33095.06,
17099050,22:31:00,22:31:00,9943,1,,,1,0,
17099050,22:34:55,22:34:55,2127,2,,,,1866.95,0
17099050,22:37:00,22:37:00,2514,3,,,,2878.35,
17099050,22:44:15,22:44:15,160,4,,,,6499.22,0
17099050,22:46:00,22:46:00,10161,5,,,,7431.4,
17099050,22:52:54,22:52:54,9520,6,,,,10588.23,0
17099050,22:58:00,22:58:00,3344,7,,,,12854.72,
17099050,23:00:51,23:00:51,657,8,,,,15418.15,0
17099050,23:06:00,23:06:00,658,9,,,,19821.64,
17099050,23:06:22,23:06:22,2692,10,,,,20008.02,0
17099050,23:06:48,23:06:48,2693,11,,,,20286.73,0
17099050,23:07:37,23:07:37,659,12,,,,20724,0
17099050,23:08:04,23:08:04,660,13,,,,21021.22,0
17099050,23:08:34,23:08:34,2694,14,,,,21348.85,0
17099050,23:08:54,23:08:54,2695,15,,,,21536.45,0
17099050,23:09:27,23:09:27,661,16,,,,21806.43,0
17099050,23:09:51,23:09:51,662,17,,,,22030.01,0
17099050,23:10:23,23:10:23,663,18,,,,22316.72,0
17099050,23:11:19,23:11:19,5144,19,,,,22693.56,0
17099050,23:12:03,23:12:03,6998,20,,,,23168.61,0
17099050,23:12:58,23:12:58,597,21,,,,23564.84,0
17099050,23:13:25,23:13:25,598,22,,,,23775.18,0
17099050,23:14:08,23:14:08,599,23,,,,24197.09,0
17099050,23:14:45,23:14:45,7060,24,,,,24489.67,0
17099050,23:15:10,23:15:10,600,25,,,,24664.07,0
17099050,23:16:00,23:16:00,601,26,,,,25064.4,
17099050,23:17:35,23:17:35,603,27,,,,25611.51,0
17099050,23:19:02,23:19:02,7621,28,,,,26262.03,0
17099050,23:20:00,23:20:00,9547,29,,,,26665.54,
17099050,23:20:52,23:20:52,2696,30,,,,27102.13,0
17099050,23:21:14,23:21:14,9539,31,,,,27364.53,0
17099050,23:21:40,23:21:40,9537,32,,,,27680.47,0
17099050,23:22:07,23:22:07,9538,33,,,,27942.15,0
17099050,23:22:42,23:22:42,6902,34,,,,28242.74,0
17099050,23:23:12,23:23:12,7400,35,,,,28519.87,0
17099050,23:23:22,23:23:22,2700,36,,,,28599.1,0
17099050,23:24:00,23:24:00,2701,37,,,,28836.59,0
17099050,23:25:29,23:25:29,10657,38,,,,29502.43,0
17099050,23:27:00,23:27:00,2816,39,,,,30142.06,
17099050,23:28:28,23:28:28,2817,40,,,,30561.43,0
17099050,23:29:34,23:29:34,2818,41,,,,30762.68,0
17099050,23:30:30,23:30:30,10662,42,,,,30980.15,0
17099050,23:31:14,23:31:14,6907,43,,,,31119.96,0
17099050,23:32:58,23:32:58,7363,44,,,,31470.83,0
17099050,23:33:39,23:33:39,7538,45,,,,31641.95,0
17099050,23:34:29,23:34:29,2704,46,,,,31893.7,0
17099050,23:35:01,23:35:01,2705,47,,,,32046.58,0
17099050,23:36:19,23:36:19,4573,48,,,,32380.12,0
17099050,23:37:22,23:37:22,4574,49,,,,32624.09,0
17099050,23:39:00,23:39:00,9546,50,,1,,33095.06,
17099060,22:31:00,22:31:00,9943,1,,,1,0,
17099060,22:34:55,22:34:55,2127,2,,,,1866.95,0
17099060,22:37:00,22:37:00,2514,3,,,,2878.35,
17099060,22:44:15,22:44:15,160,4,,,,6499.22,0
17099060,22:46:00,22:46:00,10161,5,,,,7431.4,
17099060,22:52:54,22:52:54,9520,6,,,,10588.23,0
17099060,22:58:00,22:58:00,3344,7,,,,12854.72,
17099060,23:00:51,23:00:51,657,8,,,,15418.15,0
17099060,23:06:00,23:06:00,658,9,,,,19821.64,
17099060,23:06:22,23:06:22,2692,10,,,,20008.02,0
17099060,23:06:48,23:06:48,2693,11,,,,20286.73,0
17099060,23:07:37,23:07:37,659,12,,,,20724,0
17099060,23:08:04,23:08:04,660,13,,,,21021.22,0
17099060,23:08:34,23:08:34,2694,14,,,,21348.85,0
17099060,23:08:54,23:08:54,2695,15,,,,21536.45,0
17099060,23:09:27,23:09:27,661,16,,,,21806.43,0
17099060,23:09:51,23:09:51,662,17,,,,22030.01,0
17099060,23:10:23,23:10:23,663,18,,,,22316.72,0
17099060,23:11:19,23:11:19,5144,19,,,,22693.56,0
17099060,23:12:03,23:12:03,6998,20,,,,23168.61,0
17099060,23:12:58,23:12:58,597,21,,,,23564.84,0
17099060,23:13:25,23:13:25,598,22,,,,23775.18,0
17099060,23:14:08,23:14:08,599,23,,,,24197.09,0
17099060,23:14:45,23:14:45,7060,24,,,,24489.67,0
17099060,23:15:10,23:15:10,600,25,,,,24664.07,0
17099060,23:16:00,23:16:00,601,26,,,,25064.4,
17099060,23:17:35,23:17:35,603,27,,,,25611.51,0
17099060,23:19:02,23:19:02,7621,28,,,,26262.03,0
17099060,23:20:00,23:20:00,9547,29,,,,26665.54,
17099060,23:20:52,23:20:52,2696,30,,,,27102.13,0
17099060,23:21:14,23:21:14,9539,31,,,,27364.53,0
17099060,23:21:40,23:21:40,9537,32,,,,27680.47,0
17099060,23:22:07,23:22:07,9538,33,,,,27942.15,0
17099060,23:22:42,23:22:42,6902,34,,,,28242.74,0
17099060,23:23:12,23:23:12,7400,35,,,,28519.87,0
17099060,23:23:22,23:23:22,2700,36,,,,28599.1,0
17099060,23:24:00,23:24:00,2701,37,,,,28836.59,0
17099060,23:25:29,23:25:29,10657,38,,,,29502.43,0
17099060,23:27:00,23:27:00,2816,39,,,,30142.06,
17099060,23:28:28,23:28:28,2817,40,,,,30561.43,0
17099060,23:29:34,23:29:34,2818,41,,,,30762.68,0
17099060,23:30:30,23:30:30,10662,42,,,,30980.15,0
17099060,23:31:14,23:31:14,6907,43,,,,31119.96,0
17099060,23:32:58,23:32:58,7363,44,,,,31470.83,0
17099060,23:33:39,23:33:39,7538,45,,,,31641.95,0
17099060,23:34:29,23:34:29,2704,46,,,,31893.7,0
17099060,23:35:01,23:35:01,2705,47,,,,32046.58,0
17099060,23:36:19,23:36:19,4573,48,,,,32380.12,0
17099060,23:37:22,23:37:22,4574,49,,,,32624.09,0
17099060,23:39:00,23:39:00,9546,50,,1,,33095.06,
17099100,22:31:00,22:31:00,9943,1,,,1,0,
17099100,22:34:55,22:34:55,2127,2,,,,1866.95,0
17099100,22:37:00,22:37:00,2514,3,,,,2878.35,
17099100,22:44:15,22:44:15,160,4,,,,6499.22,0
17099100,22:46:00,22:46:00,10161,5,,,,7431.4,
17099100,22:52:54,22:52:54,9520,6,,,,10588.23,0
17099100,22:58:00,22:58:00,3344,7,,,,12854.72,
17099100,23:00:51,23:00:51,657,8,,,,15418.15,0
17099100,23:06:00,23:06:00,658,9,,,,19821.64,
17099100,23:06:22,23:06:22,2692,10,,,,20008.02,0
17099100,23:06:48,23:06:48,2693,11,,,,20286.73,0
17099100,23:07:37,23:07:37,659,12,,,,20724,0
17099100,23:08:04,23:08:04,660,13,,,,21021.22,0
17099100,23:08:34,23:08:34,2694,14,,,,21348.85,0
17099100,23:08:54,23:08:54,2695,15,,,,21536.45,0
17099100,23:09:27,23:09:27,661,16,,,,21806.43,0
17099100,23:09:51,23:09:51,662,17,,,,22030.01,0
17099100,23:10:23,23:10:23,663,18,,,,22316.72,0
17099100,23:11:19,23:11:19,5144,19,,,,22693.56,0
17099100,23:12:03,23:12:03,6998,20,,,,23168.61,0
17099100,23:12:58,23:12:58,597,21,,,,23564.84,0
17099100,23:13:25,23:13:25,598,22,,,,23775.18,0
17099100,23:14:08,23:14:08,599,23,,,,24197.09,0
17099100,23:14:45,23:14:45,7060,24,,,,24489.67,0
17099100,23:15:10,23:15:10,600,25,,,,24664.07,0
17099100,23:16:00,23:16:00,601,26,,,,25064.4,
17099100,23:17:35,23:17:35,603,27,,,,25611.51,0
17099100,23:19:02,23:19:02,7621,28,,,,26262.03,0
17099100,23:20:00,23:20:00,9547,29,,,,26665.54,
17099100,23:20:52,23:20:52,2696,30,,,,27102.13,0
17099100,23:21:14,23:21:14,9539,31,,,,27364.53,0
17099100,23:21:40,23:21:40,9537,32,,,,27680.47,0
17099100,23:22:07,23:22:07,9538,33,,,,27942.15,0
17099100,23:22:42,23:22:42,6902,34,,,,28242.74,0
17099100,23:23:12,23:23:12,7400,35,,,,28519.87,0
17099100,23:23:22,23:23:22,2700,36,,,,28599.1,0
17099100,23:24:00,23:24:00,2701,37,,,,28836.59,0
17099100,23:25:29,23:25:29,10657,38,,,,29502.43,0
17099100,23:27:00,23:27:00,2816,39,,,,30142.06,
17099100,23:28:28,23:28:28,2817,40,,,,30561.43,0
17099100,23:29:34,23:29:34,2818,41,,,,30762.68,0
17099100,23:30:30,23:30:30,10662,42,,,,30980.15,0
17099100,23:31:14,23:31:14,6907,43,,,,31119.96,0
17099100,23:32:58,23:32:58,7363,44,,,,31470.83,0
17099100,23:33:39,23:33:39,7538,45,,,,31641.95,0
17099100,23:34:29,23:34:29,2704,46,,,,31893.7,0
17099100,23:35:01,23:35:01,2705,47,,,,32046.58,0
17099100,23:36:19,23:36:19,4573,48,,,,32380.12,0
17099100,23:37:22,23:37:22,4574,49,,,,32624.09,0
17099100,23:39:00,23:39:00,9546,50,,1,,33095.06,
17099110,22:31:00,22:31:00,9943,1,,,1,0,
17099110,22:34:55,22:34:55,2127,2,,,,1866.95,0
17099110,22:37:00,22:37:00,2514,3,,,,2878.35,
17099110,22:44:15,22:44:15,160,4,,,,6499.22,0
17099110,22:46:00,22:46:00,10161,5,,,,7431.4,
17099110,22:52:54,22:52:54,9520,6,,,,10588.23,0
17099110,22:58:00,22:58:00,3344,7,,,,12854.72,
17099110,23:00:51,23:00:51,657,8,,,,15418.15,0
17099110,23:06:00,23:06:00,658,9,,,,19821.64,
17099110,23:06:22,23:06:22,2692,10,,,,20008.02,0
17099110,23:06:48,23:06:48,2693,11,,,,20286.73,0
17099110,23:07:37,23:07:37,659,12,,,,20724,0
17099110,23:08:04,23:08:04,660,13,,,,21021.22,0
17099110,23:08:34,23:08:34,2694,14,,,,21348.85,0
17099110,23:08:54,23:08:54,2695,15,,,,21536.45,0
17099110,23:09:27,23:09:27,661,16,,,,21806.43,0
17099110,23:09:51,23:09:51,662,17,,,,22030.01,0
17099110,23:10:23,23:10:23,663,18,,,,22316.72,0
17099110,23:11:19,23:11:19,5144,19,,,,22693.56,0
17099110,23:12:03,23:12:03,6998,20,,,,23168.61,0
17099110,23:12:58,23:12:58,597,21,,,,23564.84,0
17099110,23:13:25,23:13:25,598,22,,,,23775.18,0
17099110,23:14:08,23:14:08,599,23,,,,24197.09,0
17099110,23:14:45,23:14:45,7060,24,,,,24489.67,0
17099110,23:15:10,23:15:10,600,25,,,,24664.07,0
17099110,23:16:00,23:16:00,601,26,,,,25064.4,
17099110,23:17:35,23:17:35,603,27,,,,25611.51,0
17099110,23:19:02,23:19:02,7621,28,,,,26262.03,0
17099110,23:20:00,23:20:00,9547,29,,,,26665.54,
17099110,23:20:52,23:20:52,2696,30,,,,27102.13,0
17099110,23:21:14,23:21:14,9539,31,,,,27364.53,0
17099110,23:21:40,23:21:40,9537,32,,,,27680.47,0
17099110,23:22:07,23:22:07,9538,33,,,,27942.15,0
17099110,23:22:42,23:22:42,6902,34,,,,28242.74,0
17099110,23:23:12,23:23:12,7400,35,,,,28519.87,0
17099110,23:23:22,23:23:22,2700,36,,,,28599.1,0
17099110,23:24:00,23:24:00,2701,37,,,,28836.59,0
17099110,23:25:29,23:25:29,10657,38,,,,29502.43,0
17099110,23:27:00,23:27:00,2816,39,,,,30142.06,
17099110,23:28:28,23:28:28,2817,40,,,,30561.43,0
17099110,23:29:34,23:29:34,2818,41,,,,30762.68,0
17099110,23:30:30,23:30:30,10662,42,,,,30980.15,0
17099110,23:31:14,23:31:14,6907,43,,,,31119.96,0
17099110,23:32:58,23:32:58,7363,44,,,,31470.83,0
17099110,23:33:39,23:33:39,7538,45,,,,31641.95,0
17099110,23:34:29,23:34:29,2704,46,,,,31893.7,0
17099110,23:35:01,23:35:01,2705,47,,,,32046.58,0
17099110,23:36:19,23:36:19,4573,48,,,,32380.12,0
17099110,23:37:22,23:37:22,4574,49,,,,32624.09,0
17099110,23:39:00,23:39:00,9546,50,,1,,33095.06,
1727070,10:00:00,10:00:00,9943,1,,,1,0,
1727070,10:05:13,10:05:13,2127,2,,,,1866.95,0
1727070,10:08:00,10:08:00,2514,3,,,,2878.35,
1727070,10:16:04,10:16:04,160,4,,,,6499.22,0
1727070,10:18:00,10:18:00,10161,5,,,,7431.4,
1727070,10:23:11,10:23:11,9520,6,,,,10588.23,0
1727070,10:27:00,10:27:00,3344,7,,,,12854.72,
1727070,10:29:51,10:29:51,657,8,,,,15418.15,0
1727070,10:35:00,10:35:00,658,9,,,,19821.64,
1727070,10:35:20,10:35:20,2692,10,,,,20008.02,0
1727070,10:35:43,10:35:43,2693,11,,,,20286.73,0
1727070,10:36:27,10:36:27,659,12,,,,20724,0
1727070,10:36:52,10:36:52,660,13,,,,21021.22,0
1727070,10:37:19,10:37:19,2694,14,,,,21348.85,0
1727070,10:37:37,10:37:37,2695,15,,,,21536.45,0
1727070,10:38:06,10:38:06,661,16,,,,21806.43,0
1727070,10:38:27,10:38:27,662,17,,,,22030.01,0
1727070,10:38:57,10:38:57,663,18,,,,22316.72,0
1727070,10:39:47,10:39:47,5144,19,,,,22693.56,0
1727070,10:40:27,10:40:27,6998,20,,,,23168.61,0
1727070,10:41:16,10:41:16,597,21,,,,23564.84,0
1727070,10:41:40,10:41:40,598,22,,,,23775.18,0
1727070,10:42:19,10:42:19,599,23,,,,24197.09,0
1727070,10:42:52,10:42:52,7060,24,,,,24489.67,0
1727070,10:43:15,10:43:15,600,25,,,,24664.07,0
1727070,10:44:00,10:44:00,601,26,,,,25064.4,
1727070,10:46:22,10:46:22,603,27,,,,25611.51,0
1727070,10:48:33,10:48:33,7621,28,,,,26262.03,0
1727070,10:50:00,10:50:00,9547,29,,,,26665.54,
1727070,10:50:59,10:50:59,2696,30,,,,27102.13,0
1727070,10:51:25,10:51:25,9539,31,,,,27364.53,0
1727070,10:51:54,10:51:54,9537,32,,,,27680.47,0
1727070,10:52:25,10:52:25,9538,33,,,,27942.15,0
1727070,10:53:05,10:53:05,6902,34,,,,28242.74,0
1727070,10:53:39,10:53:39,7400,35,,,,28519.87,0
1727070,10:53:51,10:53:51,2700,36,,,,28599.1,0
1727070,10:54:34,10:54:34,2701,37,,,,28836.59,0
1727070,10:56:16,10:56:16,10657,38,,,,29502.43,0
1727070,10:58:00,10:58:00,2816,39,,,,30142.06,
1727070,10:59:13,10:59:13,2817,40,,,,30561.43,0
1727070,11:00:08,11:00:08,2818,41,,,,30762.68,0
1727070,11:00:55,11:00:55,10662,42,,,,30980.15,0
1727070,11:01:32,11:01:32,6907,43,,,,31119.96,0
1727070,11:02:58,11:02:58,7363,44,,,,31470.83,0
1727070,11:03:32,11:03:32,7538,45,,,,31641.95,0
1727070,11:04:14,11:04:14,2704,46,,,,31893.7,0
1727070,11:04:40,11:04:40,2705,47,,,,32046.58,0
1727070,11:05:46,11:05:46,4573,48,,,,32380.12,0
1727070,11:06:38,11:06:38,4574,49,,,,32624.09,0
1727070,11:08:00,11:08:00,9546,50,,1,,33095.06,
17317020,08:18:00,08:18:00,9943,1,,,1,0,
17317020,08:21:55,08:21:55,2127,2,,,,1866.91,0
17317020,08:23:17,08:23:17,3836,3,,,,2525.71,0
17317020,08:31:00,08:31:00,9487,4,,,,6447.64,
17317020,08:39:11,08:39:11,9520,5,,,,9567.62,0
17317020,08:45:00,08:45:00,3344,6,,,,11836.22,
17317020,08:48:41,08:48:41,657,7,,,,14398.62,0
17317020,08:55:00,08:55:00,658,8,,,,18802.11,
17317020,08:55:31,08:55:31,2692,9,,,,18988.49,0
17317020,08:56:08,08:56:08,2693,10,,,,19267.2,0
17317020,08:57:16,08:57:16,659,11,,,,19704.47,0
17317020,08:57:54,08:57:54,660,12,,,,20001.69,0
17317020,08:58:36,08:58:36,2694,13,,,,20329.32,0
17317020,08:59:04,08:59:04,2695,14,,,,20516.92,0
17317020,08:59:50,08:59:50,661,15,,,,20786.9,0
17317020,09:00:23,09:00:23,662,16,,,,21010.48,0
17317020,09:01:09,09:01:09,663,17,,,,21297.19,0
17317020,09:02:26,09:02:26,5144,18,,,,21674.03,0
17317020,09:03:29,09:03:29,6998,19,,,,22149.08,0
17317020,09:04:46,09:04:46,597,20,,,,22545.31,0
17317020,09:05:23,09:05:23,598,21,,,,22755.65,0
17317020,09:06:23,09:06:23,599,22,,,,23177.56,0
17317020,09:07:15,09:07:15,7060,23,,,,23470.14,0
17317020,09:07:50,09:07:50,600,24,,,,23644.54,0
17317020,09:09:00,09:09:00,601,25,,,,24044.87,
17317020,09:10:59,09:10:59,603,26,,,,24591.98,0
17317020,09:12:48,09:12:48,7621,27,,,,25241.16,0
17317020,09:14:00,09:14:00,9547,28,,,,25648.54,
17317020,09:15:10,09:15:10,2696,29,,,,26085.13,0
17317020,09:15:48,09:15:48,9539,30,,,,26351.41,0
17317020,09:16:22,09:16:22,9537,31,,,,26669.13,0
17317020,09:16:59,09:16:59,9538,32,,,,26919.94,0
17317020,09:17:40,09:17:40,6902,33,,,,27230.68,0
17317020,09:18:17,09:18:17,7400,34,,,,27499,0
17317020,09:18:30,09:18:30,2700,35,,,,27563.9,0
17317020,09:19:00,09:19:00,2701,36,,,,27796.43,0
17317020,09:20:28,09:20:28,10657,37,,,,28455.39,0
17317020,09:22:00,09:22:00,2816,38,,,,29077.36,
17317020,09:24:03,09:24:03,2817,39,,,,29483.68,0
17317020,09:25:05,09:25:05,2818,40,,,,29667.27,0
17317020,09:26:07,09:26:07,10662,41,,,,29864.26,0
17317020,09:27:00,09:27:00,6907,42,,,,29992.77,0
17317020,09:28:54,09:28:54,7363,43,,,,30332.77,0
17317020,09:29:43,09:29:43,7538,44,,,,30491.74,0
17317020,09:30:58,09:30:58,2704,45,,,,30735.19,0
17317020,09:31:51,09:31:51,2705,46,,,,30886.72,0
17317020,09:33:28,09:33:28,4573,47,,,,31221.93,0
17317020,09:34:38,09:34:38,4574,48,,,,31464.79,0
17317020,09:37:00,09:37:00,9546,49,,1,,31937.78,
17317030,08:18:00,08:18:00,9943,1,,,1,0,
17317030,08:21:55,08:21:55,2127,2,,,,1866.91,0
17317030,08:23:17,08:23:17,3836,3,,,,2525.71,0
17317030,08:31:00,08:31:00,9487,4,,,,6447.64,
17317030,08:39:11,08:39:11,9520,5,,,,9567.62,0
17317030,08:45:00,08:45:00,3344,6,,,,11836.22,
17317030,08:48:41,08:48:41,657,7,,,,14398.62,0
17317030,08:55:00,08:55:00,658,8,,,,18802.11,
17317030,08:55:31,08:55:31,2692,9,,,,18988.49,0
17317030,08:56:08,08:56:08,2693,10,,,,19267.2,0
17317030,08:57:16,08:57:16,659,11,,,,19704.47,0
17317030,08:57:54,08:57:54,660,12,,,,20001.69,0
17317030,08:58:36,08:58:36,2694,13,,,,20329.32,0
17317030,08:59:04,08:59:04,2695,14,,,,20516.92,0
17317030,08:59:50,08:59:50,661,15,,,,20786.9,0
17317030,09:00:23,09:00:23,662,16,,,,21010.48,0
17317030,09:01:09,09:01:09,663,17,,,,21297.19,0
17317030,09:02:26,09:02:26,5144,18,,,,21674.03,0
17317030,09:03:29,09:03:29,6998,19,,,,22149.08,0
17317030,09:04:46,09:04:46,597,20,,,,22545.31,0
17317030,09:05:23,09:05:23,598,21,,,,22755.65,0
17317030,09:06:23,09:06:23,599,22,,,,23177.56,0
17317030,09:07:15,09:07:15,7060,23,,,,23470.14,0
17317030,09:07:50,09:07:50,600,24,,,,23644.54,0
17317030,09:09:00,09:09:00,601,25,,,,24044.87,
17317030,09:10:59,09:10:59,603,26,,,,24591.98,0
17317030,09:12:48,09:12:48,7621,27,,,,25241.16,0
17317030,09:14:00,09:14:00,9547,28,,,,25648.54,
17317030,09:15:10,09:15:10,2696,29,,,,26085.13,0
17317030,09:15:48,09:15:48,9539,30,,,,26351.41,0
17317030,09:16:22,09:16:22,9537,31,,,,26669.13,0
17317030,09:16:59,09:16:59,9538,32,,,,26919.94,0
17317030,09:17:40,09:17:40,6902,33,,,,27230.68,0
17317030,09:18:17,09:18:17,7400,34,,,,27499,0
17317030,09:18:30,09:18:30,2700,35,,,,27563.9,0
17317030,09:19:00,09:19:00,2701,36,,,,27796.43,0
17317030,09:20:28,09:20:28,10657,37,,,,28455.39,0
17317030,09:22:00,09:22:00,2816,38,,,,29077.36,
17317030,09:24:03,09:24:03,2817,39,,,,29483.68,0
17317030,09:25:05,09:25:05,2818,40,,,,29667.27,0
17317030,09:26:07,09:26:07,10662,41,,,,29864.26,0
17317030,09:27:00,09:27:00,6907,42,,,,29992.77,0
17317030,09:28:54,09:28:54,7363,43,,,,30332.77,0
17317030,09:29:43,09:29:43,7538,44,,,,30491.74,0
17317030,09:30:58,09:30:58,2704,45,,,,30735.19,0
17317030,09:31:51,09:31:51,2705,46,,,,30886.72,0
17317030,09:33:28,09:33:28,4573,47,,,,31221.93,0
17317030,09:34:38,09:34:38,4574,48,,,,31464.79,0
17317030,09:37:00,09:37:00,9546,49,,1,,31937.78,
17317040,08:18:00,08:18:00,9943,1,,,1,0,
17317040,08:21:55,08:21:55,2127,2,,,,1866.91,0
17317040,08:23:17,08:23:17,3836,3,,,,2525.71,0
17317040,08:31:00,08:31:00,9487,4,,,,6447.64,
17317040,08:39:11,08:39:11,9520,5,,,,9567.62,0
17317040,08:45:00,08:45:00,3344,6,,,,11836.22,
17317040,08:48:41,08:48:41,657,7,,,,14398.62,0
17317040,08:55:00,08:55:00,658,8,,,,18802.11,
17317040,08:55:31,08:55:31,2692,9,,,,18988.49,0
17317040,08:56:08,08:56:08,2693,10,,,,19267.2,0
17317040,08:57:16,08:57:16,659,11,,,,19704.47,0
17317040,08:57:54,08:57:54,660,12,,,,20001.69,0
17317040,08:58:36,08:58:36,2694,13,,,,20329.32,0
17317040,08:59:04,08:59:04,2695,14,,,,20516.92,0
17317040,08:59:50,08:59:50,661,15,,,,20786.9,0
17317040,09:00:23,09:00:23,662,16,,,,21010.48,0
17317040,09:01:09,09:01:09,663,17,,,,21297.19,0
17317040,09:02:26,09:02:26,5144,18,,,,21674.03,0
17317040,09:03:29,09:03:29,6998,19,,,,22149.08,0
17317040,09:04:46,09:04:46,597,20,,,,22545.31,0
17317040,09:05:23,09:05:23,598,21,,,,22755.65,0
17317040,09:06:23,09:06:23,599,22,,,,23177.56,0
17317040,09:07:15,09:07:15,7060,23,,,,23470.14,0
17317040,09:07:50,09:07:50,600,24,,,,23644.54,0
17317040,09:09:00,09:09:00,601,25,,,,24044.87,
17317040,09:10:59,09:10:59,603,26,,,,24591.98,0
17317040,09:12:48,09:12:48,7621,27,,,,25241.16,0
17317040,09:14:00,09:14:00,9547,28,,,,25648.54,
17317040,09:15:10,09:15:10,2696,29,,,,26085.13,0
17317040,09:15:48,09:15:48,9539,30,,,,26351.41,0
17317040,09:16:22,09:16:22,9537,31,,,,26669.13,0
17317040,09:16:59,09:16:59,9538,32,,,,26919.94,0
17317040,09:17:40,09:17:40,6902,33,,,,27230.68,0
17317040,09:18:17,09:18:17,7400,34,,,,27499,0
17317040,09:18:30,09:18:30,2700,35,,,,27563.9,0
17317040,09:19:00,09:19:00,2701,36,,,,27796.43,0
17317040,09:20:28,09:20:28,10657,37,,,,28455.39,0
17317040,09:22:00,09:22:00,2816,38,,,,29077.36,
17317040,09:24:03,09:24:03,2817,39,,,,29483.68,0
17317040,09:25:05,09:25:05,2818,40,,,,29667.27,0
17317040,09:26:07,09:26:07,10662,41,,,,29864.26,0
17317040,09:27:00,09:27:00,6907,42,,,,29992.77,0
17317040,09:28:54,09:28:54,7363,43,,,,30332.77,0
17317040,09:29:43,09:29:43,7538,44,,,,30491.74,0
17317040,09:30:58,09:30:58,2704,45,,,,30735.19,0
17317040,09:31:51,09:31:51,2705,46,,,,30886.72,0
17317040,09:33:28,09:33:28,4573,47,,,,31221.93,0
17317040,09:34:38,09:34:38,4574,48,,,,31464.79,0
17317040,09:37:00,09:37:00,9546,49,,1,,31937.78,
17317050,08:18:00,08:18:00,9943,1,,,1,0,
17317050,08:21:55,08:21:55,2127,2,,,,1866.91,0
17317050,08:23:17,08:23:17,3836,3,,,,2525.71,0
17317050,08:31:00,08:31:00,9487,4,,,,6447.64,
17317050,08:39:11,08:39:11,9520,5,,,,9567.62,0
17317050,08:45:00,08:45:00,3344,6,,,,11836.22,
17317050,08:48:41,08:48:41,657,7,,,,14398.62,0
17317050,08:55:00,08:55:00,658,8,,,,18802.11,
17317050,08:55:31,08:55:31,2692,9,,,,18988.49,0
17317050,08:56:08,08:56:08,2693,10,,,,19267.2,0
17317050,08:57:16,08:57:16,659,11,,,,19704.47,0
17317050,08:57:54,08:57:54,660,12,,,,20001.69,0
17317050,08:58:36,08:58:36,2694,13,,,,20329.32,0
17317050,08:59:04,08:59:04,2695,14,,,,20516.92,0
17317050,08:59:50,08:59:50,661,15,,,,20786.9,0
17317050,09:00:23,09:00:23,662,16,,,,21010.48,0
17317050,09:01:09,09:01:09,663,17,,,,21297.19,0
17317050,09:02:26,09:02:26,5144,18,,,,21674.03,0
17317050,09:03:29,09:03:29,6998,19,,,,22149.08,0
17317050,09:04:46,09:04:46,597,20,,,,22545.31,0
17317050,09:05:23,09:05:23,598,21,,,,22755.65,0
17317050,09:06:23,09:06:23,599,22,,,,23177.56,0
17317050,09:07:15,09:07:15,7060,23,,,,23470.14,0
17317050,09:07:50,09:07:50,600,24,,,,23644.54,0
17317050,09:09:00,09:09:00,601,25,,,,24044.87,
17317050,09:10:59,09:10:59,603,26,,,,24591.98,0
17317050,09:12:48,09:12:48,7621,27,,,,25241.16,0
17317050,09:14:00,09:14:00,9547,28,,,,25648.54,
17317050,09:15:10,09:15:10,2696,29,,,,26085.13,0
17317050,09:15:48,09:15:48,9539,30,,,,26351.41,0
17317050,09:16:22,09:16:22,9537,31,,,,26669.13,0
17317050,09:16:59,09:16:59,9538,32,,,,26919.94,0
17317050,09:17:40,09:17:40,6902,33,,,,27230.68,0
17317050,09:18:17,09:18:17,7400,34,,,,27499,0
17317050,09:18:30,09:18:30,2700,35,,,,27563.9,0
17317050,09:19:00,09:19:00,2701,36,,,,27796.43,0
17317050,09:20:28,09:20:28,10657,37,,,,28455.39,0
17317050,09:22:00,09:22:00,2816,38,,,,29077.36,
17317050,09:24:03,09:24:03,2817,39,,,,29483.68,0
17317050,09:25:05,09:25:05,2818,40,,,,29667.27,0
17317050,09:26:07,09:26:07,10662,41,,,,29864.26,0
17317050,09:27:00,09:27:00,6907,42,,,,29992.77,0
17317050,09:28:54,09:28:54,7363,43,,,,30332.77,0
17317050,09:29:43,09:29:43,7538,44,,,,30491.74,0
17317050,09:30:58,09:30:58,2704,45,,,,30735.19,0
17317050,09:31:51,09:31:51,2705,46,,,,30886.72,0
17317050,09:33:28,09:33:28,4573,47,,,,31221.93,0
17317050,09:34:38,09:34:38,4574,48,,,,31464.79,0
17317050,09:37:00,09:37:00,9546,49,,1,,31937.78,
17317060,08:18:00,08:18:00,9943,1,,,1,0,
17317060,08:21:55,08:21:55,2127,2,,,,1866.91,0
17317060,08:23:17,08:23:17,3836,3,,,,2525.71,0
17317060,08:31:00,08:31:00,9487,4,,,,6447.64,
17317060,08:39:11,08:39:11,9520,5,,,,9567.62,0
17317060,08:45:00,08:45:00,3344,6,,,,11836.22,
17317060,08:48:41,08:48:41,657,7,,,,14398.62,0
17317060,08:55:00,08:55:00,658,8,,,,18802.11,
17317060,08:55:31,08:55:31,2692,9,,,,18988.49,0
17317060,08:56:08,08:56:08,2693,10,,,,19267.2,0
17317060,08:57:16,08:57:16,659,11,,,,19704.47,0
17317060,08:57:54,08:57:54,660,12,,,,20001.69,0
17317060,08:58:36,08:58:36,2694,13,,,,20329.32,0
17317060,08:59:04,08:59:04,2695,14,,,,20516.92,0
17317060,08:59:50,08:59:50,661,15,,,,20786.9,0
17317060,09:00:23,09:00:23,662,16,,,,21010.48,0
17317060,09:01:09,09:01:09,663,17,,,,21297.19,0
17317060,09:02:26,09:02:26,5144,18,,,,21674.03,0
17317060,09:03:29,09:03:29,6998,19,,,,22149.08,0
17317060,09:04:46,09:04:46,597,20,,,,22545.31,0
17317060,09:05:23,09:05:23,598,21,,,,22755.65,0
17317060,09:06:23,09:06:23,599,22,,,,23177.56,0
17317060,09:07:15,09:07:15,7060,23,,,,23470.14,0
17317060,09:07:50,09:07:50,600,24,,,,23644.54,0
17317060,09:09:00,09:09:00,601,25,,,,24044.87,
17317060,09:10:59,09:10:59,603,26,,,,24591.98,0
17317060,09:12:48,09:12:48,7621,27,,,,25241.16,0
17317060,09:14:00,09:14:00,9547,28,,,,25648.54,
17317060,09:15:10,09:15:10,2696,29,,,,26085.13,0
17317060,09:15:48,09:15:48,9539,30,,,,26351.41,0
17317060,09:16:22,09:16:22,9537,31,,,,26669.13,0
17317060,09:16:59,09:16:59,9538,32,,,,26919.94,0
17317060,09:17:40,09:17:40,6902,33,,,,27230.68,0
17317060,09:18:17,09:18:17,7400,34,,,,27499,0
17317060,09:18:30,09:18:30,2700,35,,,,27563.9,0
17317060,09:19:00,09:19:00,2701,36,,,,27796.43,0
17317060,09:20:28,09:20:28,10657,37,,,,28455.39,0
17317060,09:22:00,09:22:00,2816,38,,,,29077.36,
17317060,09:24:03,09:24:03,2817,39,,,,29483.68,0
17317060,09:25:05,09:25:05,2818,40,,,,29667.27,0
17317060,09:26:07,09:26:07,10662,41,,,,29864.26,0
17317060,09:27:00,09:27:00,6907,42,,,,29992.77,0
17317060,09:28:54,09:28:54,7363,43,,,,30332.77,0
17317060,09:29:43,09:29:43,7538,44,,,,30491.74,0
17317060,09:30:58,09:30:58,2704,45,,,,30735.19,0
17317060,09:31:51,09:31:51,2705,46,,,,30886.72,0
17317060,09:33:28,09:33:28,4573,47,,,,31221.93,0
17317060,09:34:38,09:34:38,4574,48,,,,31464.79,0
17317060,09:37:00,09:37:00,9546,49,,1,,31937.78,
17317100,08:18:00,08:18:00,9943,1,,,1,0,
17317100,08:21:55,08:21:55,2127,2,,,,1866.91,0
17317100,08:23:17,08:23:17,3836,3,,,,2525.71,0
17317100,08:31:00,08:31:00,9487,4,,,,6447.64,
17317100,08:39:11,08:39:11,9520,5,,,,9567.62,0
17317100,08:45:00,08:45:00,3344,6,,,,11836.22,
17317100,08:48:41,08:48:41,657,7,,,,14398.62,0
17317100,08:55:00,08:55:00,658,8,,,,18802.11,
17317100,08:55:31,08:55:31,2692,9,,,,18988.49,0
17317100,08:56:08,08:56:08,2693,10,,,,19267.2,0
17317100,08:57:16,08:57:16,659,11,,,,19704.47,0
17317100,08:57:54,08:57:54,660,12,,,,20001.69,0
17317100,08:58:36,08:58:36,2694,13,,,,20329.32,0
17317100,08:59:04,08:59:04,2695,14,,,,20516.92,0
17317100,08:59:50,08:59:50,661,15,,,,20786.9,0
17317100,09:00:23,09:00:23,662,16,,,,21010.48,0
17317100,09:01:09,09:01:09,663,17,,,,21297.19,0
17317100,09:02:26,09:02:26,5144,18,,,,21674.03,0
17317100,09:03:29,09:03:29,6998,19,,,,22149.08,0
17317100,09:04:46,09:04:46,597,20,,,,22545.31,0
17317100,09:05:23,09:05:23,598,21,,,,22755.65,0
17317100,09:06:23,09:06:23,599,22,,,,23177.56,0
17317100,09:07:15,09:07:15,7060,23,,,,23470.14,0
17317100,09:07:50,09:07:50,600,24,,,,23644.54,0
17317100,09:09:00,09:09:00,601,25,,,,24044.87,
17317100,09:10:59,09:10:59,603,26,,,,24591.98,0
17317100,09:12:48,09:12:48,7621,27,,,,25241.16,0
17317100,09:14:00,09:14:00,9547,28,,,,25648.54,
17317100,09:15:10,09:15:10,2696,29,,,,26085.13,0
17317100,09:15:48,09:15:48,9539,30,,,,26351.41,0
17317100,09:16:22,09:16:22,9537,31,,,,26669.13,0
17317100,09:16:59,09:16:59,9538,32,,,,26919.94,0
17317100,09:17:40,09:17:40,6902,33,,,,27230.68,0
17317100,09:18:17,09:18:17,7400,34,,,,27499,0
17317100,09:18:30,09:18:30,2700,35,,,,27563.9,0
17317100,09:19:00,09:19:00,2701,36,,,,27796.43,0
17317100,09:20:28,09:20:28,10657,37,,,,28455.39,0
17317100,09:22:00,09:22:00,2816,38,,,,29077.36,
17317100,09:24:03,09:24:03,2817,39,,,,29483.68,0
17317100,09:25:05,09:25:05,2818,40,,,,29667.27,0
17317100,09:26:07,09:26:07,10662,41,,,,29864.26,0
17317100,09:27:00,09:27:00,6907,42,,,,29992.77,0
17317100,09:28:54,09:28:54,7363,43,,,,30332.77,0
17317100,09:29:43,09:29:43,7538,44,,,,30491.74,0
17317100,09:30:58,09:30:58,2704,45,,,,30735.19,0
17317100,09:31:51,09:31:51,2705,46,,,,30886.72,0
17317100,09:33:28,09:33:28,4573,47,,,,31221.93,0
17317100,09:34:38,09:34:38,4574,48,,,,31464.79,0
17317100,09:37:00,09:37:00,9546,49,,1,,31937.78,
17317110,08:18:00,08:18:00,9943,1,,,1,0,
17317110,08:21:55,08:21:55,2127,2,,,,1866.91,0
17317110,08:23:17,08:23:17,3836,3,,,,2525.71,0
17317110,08:31:00,08:31:00,9487,4,,,,6447.64,
17317110,08:39:11,08:39:11,9520,5,,,,9567.62,0
17317110,08:45:00,08:45:00,3344,6,,,,11836.22,
17317110,08:48:41,08:48:41,657,7,,,,14398.62,0
17317110,08:55:00,08:55:00,658,8,,,,18802.11,
17317110,08:55:31,08:55:31,2692,9,,,,18988.49,0
17317110,08:56:08,08:56:08,2693,10,,,,19267.2,0
17317110,08:57:16,08:57:16,659,11,,,,19704.47,0
17317110,08:57:54,08:57:54,660,12,,,,20001.69,0
17317110,08:58:36,08:58:36,2694,13,,,,20329.32,0
17317110,08:59:04,08:59:04,2695,14,,,,20516.92,0
17317110,08:59:50,08:59:50,661,15,,,,20786.9,0
17317110,09:00:23,09:00:23,662,16,,,,21010.48,0
17317110,09:01:09,09:01:09,663,17,,,,21297.19,0
17317110,09:02:26,09:02:26,5144,18,,,,21674.03,0
17317110,09:03:29,09:03:29,6998,19,,,,22149.08,0
17317110,09:04:46,09:04:46,597,20,,,,22545.31,0
17317110,09:05:23,09:05:23,598,21,,,,22755.65,0
17317110,09:06:23,09:06:23,599,22,,,,23177.56,0
17317110,09:07:15,09:07:15,7060,23,,,,23470.14,0
17317110,09:07:50,09:07:50,600,24,,,,23644.54,0
17317110,09:09:00,09:09:00,601,25,,,,24044.87,
17317110,09:10:59,09:10:59,603,26,,,,24591.98,0
17317110,09:12:48,09:12:48,7621,27,,,,25241.16,0
17317110,09:14:00,09:14:00,9547,28,,,,25648.54,
17317110,09:15:10,09:15:10,2696,29,,,,26085.13,0
17317110,09:15:48,09:15:48,9539,30,,,,26351.41,0
17317110,09:16:22,09:16:22,9537,31,,,,26669.13,0
17317110,09:16:59,09:16:59,9538,32,,,,26919.94,0
17317110,09:17:40,09:17:40,6902,33,,,,27230.68,0
17317110,09:18:17,09:18:17,7400,34,,,,27499,0
17317110,09:18:30,09:18:30,2700,35,,,,27563.9,0
17317110,09:19:00,09:19:00,2701,36,,,,27796.43,0
17317110,09:20:28,09:20:28,10657,37,,,,28455.39,0
17317110,09:22:00,09:22:00,2816,38,,,,29077.36,
17317110,09:24:03,09:24:03,2817,39,,,,29483.68,0
17317110,09:25:05,09:25:05,2818,40,,,,29667.27,0
17317110,09:26:07,09:26:07,10662,41,,,,29864.26,0
17317110,09:27:00,09:27:00,6907,42,,,,29992.77,0
17317110,09:28:54,09:28:54,7363,43,,,,30332.77,0
17317110,09:29:43,09:29:43,7538,44,,,,30491.74,0
17317110,09:30:58,09:30:58,2704,45,,,,30735.19,0
17317110,09:31:51,09:31:51,2705,46,,,,30886.72,0
17317110,09:33:28,09:33:28,4573,47,,,,31221.93,0
17317110,09:34:38,09:34:38,4574,48,,,,31464.79,0
17317110,09:37:00,09:37:00,9546,49,,1,,31937.78,
17391020,14:46:00,14:46:00,9943,1,,,1,0,
17391020,14:49:55,14:49:55,2127,2,,,,1866.91,0
17391020,14:51:17,14:51:17,3836,3,,,,2525.71,0
17391020,14:59:00,14:59:00,9487,4,,,,6447.64,
17391020,15:08:57,15:08:57,9520,5,,,,9567.62,0
17391020,15:16:00,15:16:00,3344,6,,,,11836.22,
17391020,15:19:19,15:19:19,657,7,,,,14398.62,0
17391020,15:25:00,15:25:00,658,8,,,,18802.11,
17391020,15:25:39,15:25:39,2692,9,,,,18988.49,0
17391020,15:26:26,15:26:26,2693,10,,,,19267.2,0
17391020,15:27:52,15:27:52,659,11,,,,19704.47,0
17391020,15:28:40,15:28:40,660,12,,,,20001.69,0
17391020,15:29:34,15:29:34,2694,13,,,,20329.32,0
17391020,15:30:09,15:30:09,2695,14,,,,20516.92,0
17391020,15:31:07,15:31:07,661,15,,,,20786.9,0
17391020,15:31:49,15:31:49,662,16,,,,21010.48,0
17391020,15:32:47,15:32:47,663,17,,,,21297.19,0
17391020,15:34:41,15:34:41,2713,18,,,,22055.72,0
17391020,15:35:46,15:35:46,2714,19,,,,22451.9,0
17391020,15:37:10,15:37:10,603,20,,,,23017.09,0
17391020,15:38:52,15:38:52,7621,21,,,,23667.61,0
17391020,15:40:00,15:40:00,9547,22,,,,24071.12,
17391020,15:41:07,15:41:07,2696,23,,,,24507.71,0
17391020,15:41:36,15:41:36,9539,24,,,,24770.11,0
17391020,15:42:09,15:42:09,9537,25,,,,25086.05,0
17391020,15:42:43,15:42:43,9538,26,,,,25347.73,0
17391020,15:43:29,15:43:29,6902,27,,,,25648.32,0
17391020,15:44:07,15:44:07,7400,28,,,,25925.45,0
17391020,15:44:20,15:44:20,2700,29,,,,26004.68,0
17391020,15:45:09,15:45:09,2701,30,,,,26242.17,0
17391020,15:47:03,15:47:03,10657,31,,,,26908.01,0
17391020,15:49:00,15:49:00,2816,32,,,,27547.64,
17391020,15:51:07,15:51:07,2817,33,,,,27967.01,0
17391020,15:52:43,15:52:43,2818,34,,,,28168.26,0
17391020,15:54:05,15:54:05,10662,35,,,,28385.73,0
17391020,15:55:08,15:55:08,6907,36,,,,28525.54,0
17391020,15:57:39,15:57:39,7363,37,,,,28876.41,0
17391020,15:58:38,15:58:38,7538,38,,,,29047.53,0
17391020,15:59:51,15:59:51,2704,39,,,,29302.04,0
17391020,16:00:45,16:00:45,2705,40,,,,29461.5,0
17391020,16:02:21,16:02:21,4573,41,,,,29791.43,0
17391020,16:03:43,16:03:43,4574,42,,,,30036.87,0
17391020,16:06:00,16:06:00,9546,43,,1,,30507.55,
17391030,14:46:00,14:46:00,9943,1,,,1,0,
17391030,14:49:55,14:49:55,2127,2,,,,1866.91,0
17391030,14:51:17,14:51:17,3836,3,,,,2525.71,0
17391030,14:59:00,14:59:00,9487,4,,,,6447.64,
17391030,15:08:57,15:08:57,9520,5,,,,9567.62,0
17391030,15:16:00,15:16:00,3344,6,,,,11836.22,
17391030,15:19:19,15:19:19,657,7,,,,14398.62,0
17391030,15:25:00,15:25:00,658,8,,,,18802.11,
17391030,15:25:39,15:25:39,2692,9,,,,18988.49,0
17391030,15:26:26,15:26:26,2693,10,,,,19267.2,0
17391030,15:27:52,15:27:52,659,11,,,,19704.47,0
17391030,15:28:40,15:28:40,660,12,,,,20001.69,0
17391030,15:29:34,15:29:34,2694,13,,,,20329.32,0
17391030,15:30:09,15:30:09,2695,14,,,,20516.92,0
17391030,15:31:07,15:31:07,661,15,,,,20786.9,0
17391030,15:31:49,15:31:49,662,16,,,,21010.48,0
17391030,15:32:47,15:32:47,663,17,,,,21297.19,0
17391030,15:34:41,15:34:41,2713,18,,,,22055.72,0
17391030,15:35:46,15:35:46,2714,19,,,,22451.9,0
17391030,15:37:10,15:37:10,603,20,,,,23017.09,0
17391030,15:38:52,15:38:52,7621,21,,,,23667.61,0
17391030,15:40:00,15:40:00,9547,22,,,,24071.12,
17391030,15:41:07,15:41:07,2696,23,,,,24507.71,0
17391030,15:41:36,15:41:36,9539,24,,,,24770.11,0
17391030,15:42:09,15:42:09,9537,25,,,,25086.05,0
17391030,15:42:43,15:42:43,9538,26,,,,25347.73,0
17391030,15:43:29,15:43:29,6902,27,,,,25648.32,0
17391030,15:44:07,15:44:07,7400,28,,,,25925.45,0
17391030,15:44:20,15:44:20,2700,29,,,,26004.68,0
17391030,15:45:09,15:45:09,2701,30,,,,26242.17,0
17391030,15:47:03,15:47:03,10657,31,,,,26908.01,0
17391030,15:49:00,15:49:00,2816,32,,,,27547.64,
17391030,15:51:07,15:51:07,2817,33,,,,27967.01,0
17391030,15:52:43,15:52:43,2818,34,,,,28168.26,0
17391030,15:54:05,15:54:05,10662,35,,,,28385.73,0
17391030,15:55:08,15:55:08,6907,36,,,,28525.54,0
17391030,15:57:39,15:57:39,7363,37,,,,28876.41,0
17391030,15:58:38,15:58:38,7538,38,,,,29047.53,0
17391030,15:59:51,15:59:51,2704,39,,,,29302.04,0
17391030,16:00:45,16:00:45,2705,40,,,,29461.5,0
17391030,16:02:21,16:02:21,4573,41,,,,29791.43,0
17391030,16:03:43,16:03:43,4574,42,,,,30036.87,0
17391030,16:06:00,16:06:00,9546,43,,1,,30507.55,
17391040,14:46:00,14:46:00,9943,1,,,1,0,
17391040,14:49:55,14:49:55,2127,2,,,,1866.91,0
17391040,14:51:17,14:51:17,3836,3,,,,2525.71,0
17391040,14:59:00,14:59:00,9487,4,,,,6447.64,
17391040,15:08:57,15:08:57,9520,5,,,,9567.62,0
17391040,15:16:00,15:16:00,3344,6,,,,11836.22,
17391040,15:19:19,15:19:19,657,7,,,,14398.62,0
17391040,15:25:00,15:25:00,658,8,,,,18802.11,
17391040,15:25:39,15:25:39,2692,9,,,,18988.49,0
17391040,15:26:26,15:26:26,2693,10,,,,19267.2,0
17391040,15:27:52,15:27:52,659,11,,,,19704.47,0
17391040,15:28:40,15:28:40,660,12,,,,20001.69,0
17391040,15:29:34,15:29:34,2694,13,,,,20329.32,0
17391040,15:30:09,15:30:09,2695,14,,,,20516.92,0
17391040,15:31:07,15:31:07,661,15,,,,20786.9,0
17391040,15:31:49,15:31:49,662,16,,,,21010.48,0
17391040,15:32:47,15:32:47,663,17,,,,21297.19,0
17391040,15:34:41,15:34:41,2713,18,,,,22055.72,0
17391040,15:35:46,15:35:46,2714,19,,,,22451.9,0
17391040,15:37:10,15:37:10,603,20,,,,23017.09,0
17391040,15:38:52,15:38:52,7621,21,,,,23667.61,0
17391040,15:40:00,15:40:00,9547,22,,,,24071.12,
17391040,15:41:07,15:41:07,2696,23,,,,24507.71,0
17391040,15:41:36,15:41:36,9539,24,,,,24770.11,0
17391040,15:42:09,15:42:09,9537,25,,,,25086.05,0
17391040,15:42:43,15:42:43,9538,26,,,,25347.73,0
17391040,15:43:29,15:43:29,6902,27,,,,25648.32,0
17391040,15:44:07,15:44:07,7400,28,,,,25925.45,0
17391040,15:44:20,15:44:20,2700,29,,,,26004.68,0
17391040,15:45:09,15:45:09,2701,30,,,,26242.17,0
17391040,15:47:03,15:47:03,10657,31,,,,26908.01,0
17391040,15:49:00,15:49:00,2816,32,,,,27547.64,
17391040,15:51:07,15:51:07,2817,33,,,,27967.01,0
17391040,15:52:43,15:52:43,2818,34,,,,28168.26,0
17391040,15:54:05,15:54:05,10662,35,,,,28385.73,0
17391040,15:55:08,15:55:08,6907,36,,,,28525.54,0
17391040,15:57:39,15:57:39,7363,37,,,,28876.41,0
17391040,15:58:38,15:58:38,7538,38,,,,29047.53,0
17391040,15:59:51,15:59:51,2704,39,,,,29302.04,0
17391040,16:00:45,16:00:45,2705,40,,,,29461.5,0
17391040,16:02:21,16:02:21,4573,41,,,,29791.43,0
17391040,16:03:43,16:03:43,4574,42,,,,30036.87,0
17391040,16:06:00,16:06:00,9546,43,,1,,30507.55,
17391050,14:46:00,14:46:00,9943,1,,,1,0,
17391050,14:49:55,14:49:55,2127,2,,,,1866.91,0
17391050,14:51:17,14:51:17,3836,3,,,,2525.71,0
17391050,14:59:00,14:59:00,9487,4,,,,6447.64,
17391050,15:08:57,15:08:57,9520,5,,,,9567.62,0
17391050,15:16:00,15:16:00,3344,6,,,,11836.22,
17391050,15:19:19,15:19:19,657,7,,,,14398.62,0
17391050,15:25:00,15:25:00,658,8,,,,18802.11,
17391050,15:25:39,15:25:39,2692,9,,,,18988.49,0
17391050,15:26:26,15:26:26,2693,10,,,,19267.2,0
17391050,15:27:52,15:27:52,659,11,,,,19704.47,0
17391050,15:28:40,15:28:40,660,12,,,,20001.69,0
17391050,15:29:34,15:29:34,2694,13,,,,20329.32,0
17391050,15:30:09,15:30:09,2695,14,,,,20516.92,0
17391050,15:31:07,15:31:07,661,15,,,,20786.9,0
17391050,15:31:49,15:31:49,662,16,,,,21010.48,0
17391050,15:32:47,15:32:47,663,17,,,,21297.19,0
17391050,15:34:41,15:34:41,2713,18,,,,22055.72,0
17391050,15:35:46,15:35:46,2714,19,,,,22451.9,0
17391050,15:37:10,15:37:10,603,20,,,,23017.09,0
17391050,15:38:52,15:38:52,7621,21,,,,23667.61,0
17391050,15:40:00,15:40:00,9547,22,,,,24071.12,
17391050,15:41:07,15:41:07,2696,23,,,,24507.71,0
17391050,15:41:36,15:41:36,9539,24,,,,24770.11,0
17391050,15:42:09,15:42:09,9537,25,,,,25086.05,0
17391050,15:42:43,15:42:43,9538,26,,,,25347.73,0
17391050,15:43:29,15:43:29,6902,27,,,,25648.32,0
17391050,15:44:07,15:44:07,7400,28,,,,25925.45,0
17391050,15:44:20,15:44:20,2700,29,,,,26004.68,0
17391050,15:45:09,15:45:09,2701,30,,,,26242.17,0
17391050,15:47:03,15:47:03,10657,31,,,,26908.01,0
17391050,15:49:00,15:49:00,2816,32,,,,27547.64,
17391050,15:51:07,15:51:07,2817,33,,,,27967.01,0
17391050,15:52:43,15:52:43,2818,34,,,,28168.26,0
17391050,15:54:05,15:54:05,10662,35,,,,28385.73,0
17391050,15:55:08,15:55:08,6907,36,,,,28525.54,0
17391050,15:57:39,15:57:39,7363,37,,,,28876.41,0
17391050,15:58:38,15:58:38,7538,38,,,,29047.53,0
17391050,15:59:51,15:59:51,2704,39,,,,29302.04,0
17391050,16:00:45,16:00:45,2705,40,,,,29461.5,0
17391050,16:02:21,16:02:21,4573,41,,,,29791.43,0
17391050,16:03:43,16:03:43,4574,42,,,,30036.87,0
17391050,16:06:00,16:06:00,9546,43,,1,,30507.55,
17391060,14:46:00,14:46:00,9943,1,,,1,0,
17391060,14:49:55,14:49:55,2127,2,,,,1866.91,0
17391060,14:51:17,14:51:17,3836,3,,,,2525.71,0
17391060,14:59:00,14:59:00,9487,4,,,,6447.64,
17391060,15:08:57,15:08:57,9520,5,,,,9567.62,0
17391060,15:16:00,15:16:00,3344,6,,,,11836.22,
17391060,15:19:19,15:19:19,657,7,,,,14398.62,0
17391060,15:25:00,15:25:00,658,8,,,,18802.11,
17391060,15:25:39,15:25:39,2692,9,,,,18988.49,0
17391060,15:26:26,15:26:26,2693,10,,,,19267.2,0
17391060,15:27:52,15:27:52,659,11,,,,19704.47,0
17391060,15:28:40,15:28:40,660,12,,,,20001.69,0
17391060,15:29:34,15:29:34,2694,13,,,,20329.32,0
17391060,15:30:09,15:30:09,2695,14,,,,20516.92,0
17391060,15:31:07,15:31:07,661,15,,,,20786.9,0
17391060,15:31:49,15:31:49,662,16,,,,21010.48,0
17391060,15:32:47,15:32:47,663,17,,,,21297.19,0
17391060,15:34:41,15:34:41,2713,18,,,,22055.72,0
17391060,15:35:46,15:35:46,2714,19,,,,22451.9,0
17391060,15:37:10,15:37:10,603,20,,,,23017.09,0
17391060,15:38:52,15:38:52,7621,21,,,,23667.61,0
17391060,15:40:00,15:40:00,9547,22,,,,24071.12,
17391060,15:41:07,15:41:07,2696,23,,,,24507.71,0
17391060,15:41:36,15:41:36,9539,24,,,,24770.11,0
17391060,15:42:09,15:42:09,9537,25,,,,25086.05,0
17391060,15:42:43,15:42:43,9538,26,,,,25347.73,0
17391060,15:43:29,15:43:29,6902,27,,,,25648.32,0
17391060,15:44:07,15:44:07,7400,28,,,,25925.45,0
17391060,15:44:20,15:44:20,2700,29,,,,26004.68,0
17391060,15:45:09,15:45:09,2701,30,,,,26242.17,0
17391060,15:47:03,15:47:03,10657,31,,,,26908.01,0
17391060,15:49:00,15:49:00,2816,32,,,,27547.64,
17391060,15:51:07,15:51:07,2817,33,,,,27967.01,0
17391060,15:52:43,15:52:43,2818,34,,,,28168.26,0
17391060,15:54:05,15:54:05,10662,35,,,,28385.73,0
17391060,15:55:08,15:55:08,6907,36,,,,28525.54,0
17391060,15:57:39,15:57:39,7363,37,,,,28876.41,0
17391060,15:58:38,15:58:38,7538,38,,,,29047.53,0
17391060,15:59:51,15:59:51,2704,39,,,,29302.04,0
17391060,16:00:45,16:00:45,2705,40,,,,29461.5,0
17391060,16:02:21,16:02:21,4573,41,,,,29791.43,0
17391060,16:03:43,16:03:43,4574,42,,,,30036.87,0
17391060,16:06:00,16:06:00,9546,43,,1,,30507.55,
17391100,14:46:00,14:46:00,9943,1,,,1,0,
17391100,14:49:55,14:49:55,2127,2,,,,1866.91,0
17391100,14:51:17,14:51:17,3836,3,,,,2525.71,0
17391100,14:59:00,14:59:00,9487,4,,,,6447.64,
17391100,15:08:57,15:08:57,9520,5,,,,9567.62,0
17391100,15:16:00,15:16:00,3344,6,,,,11836.22,
17391100,15:19:19,15:19:19,657,7,,,,14398.62,0
17391100,15:25:00,15:25:00,658,8,,,,18802.11,
17391100,15:25:39,15:25:39,2692,9,,,,18988.49,0
17391100,15:26:26,15:26:26,2693,10,,,,19267.2,0
17391100,15:27:52,15:27:52,659,11,,,,19704.47,0
17391100,15:28:40,15:28:40,660,12,,,,20001.69,0
17391100,15:29:34,15:29:34,2694,13,,,,20329.32,0
17391100,15:30:09,15:30:09,2695,14,,,,20516.92,0
17391100,15:31:07,15:31:07,661,15,,,,20786.9,0
17391100,15:31:49,15:31:49,662,16,,,,21010.48,0
17391100,15:32:47,15:32:47,663,17,,,,21297.19,0
17391100,15:34:41,15:34:41,2713,18,,,,22055.72,0
17391100,15:35:46,15:35:46,2714,19,,,,22451.9,0
17391100,15:37:10,15:37:10,603,20,,,,23017.09,0
17391100,15:38:52,15:38:52,7621,21,,,,23667.61,0
17391100,15:40:00,15:40:00,9547,22,,,,24071.12,
17391100,15:41:07,15:41:07,2696,23,,,,24507.71,0
17391100,15:41:36,15:41:36,9539,24,,,,24770.11,0
17391100,15:42:09,15:42:09,9537,25,,,,25086.05,0
17391100,15:42:43,15:42:43,9538,26,,,,25347.73,0
17391100,15:43:29,15:43:29,6902,27,,,,25648.32,0
17391100,15:44:07,15:44:07,7400,28,,,,25925.45,0
17391100,15:44:20,15:44:20,2700,29,,,,26004.68,0
17391100,15:45:09,15:45:09,2701,30,,,,26242.17,0
17391100,15:47:03,15:47:03,10657,31,,,,26908.01,0
17391100,15:49:00,15:49:00,2816,32,,,,27547.64,
17391100,15:51:07,15:51:07,2817,33,,,,27967.01,0
17391100,15:52:43,15:52:43,2818,34,,,,28168.26,0
17391100,15:54:05,15:54:05,10662,35,,,,28385.73,0
17391100,15:55:08,15:55:08,6907,36,,,,28525.54,0
17391100,15:57:39,15:57:39,7363,37,,,,28876.41,0
17391100,15:58:38,15:58:38,7538,38,,,,29047.53,0
17391100,15:59:51,15:59:51,2704,39,,,,29302.04,0
17391100,16:00:45,16:00:45,2705,40,,,,29461.5,0
17391100,16:02:21,16:02:21,4573,41,,,,29791.43,0
17391100,16:03:43,16:03:43,4574,42,,,,30036.87,0
17391100,16:06:00,16:06:00,9546,43,,1,,30507.55,
17391110,14:46:00,14:46:00,9943,1,,,1,0,
17391110,14:49:55,14:49:55,2127,2,,,,1866.91,0
17391110,14:51:17,14:51:17,3836,3,,,,2525.71,0
17391110,14:59:00,14:59:00,9487,4,,,,6447.64,
17391110,15:08:57,15:08:57,9520,5,,,,9567.62,0
17391110,15:16:00,15:16:00,3344,6,,,,11836.22,
17391110,15:19:19,15:19:19,657,7,,,,14398.62,0
17391110,15:25:00,15:25:00,658,8,,,,18802.11,
17391110,15:25:39,15:25:39,2692,9,,,,18988.49,0
17391110,15:26:26,15:26:26,2693,10,,,,19267.2,0
17391110,15:27:52,15:27:52,659,11,,,,19704.47,0
17391110,15:28:40,15:28:40,660,12,,,,20001.69,0
17391110,15:29:34,15:29:34,2694,13,,,,20329.32,0
17391110,15:30:09,15:30:09,2695,14,,,,20516.92,0
17391110,15:31:07,15:31:07,661,15,,,,20786.9,0
17391110,15:31:49,15:31:49,662,16,,,,21010.48,0
17391110,15:32:47,15:32:47,663,17,,,,21297.19,0
17391110,15:34:41,15:34:41,2713,18,,,,22055.72,0
17391110,15:35:46,15:35:46,2714,19,,,,22451.9,0
17391110,15:37:10,15:37:10,603,20,,,,23017.09,0
17391110,15:38:52,15:38:52,7621,21,,,,23667.61,0
17391110,15:40:00,15:40:00,9547,22,,,,24071.12,
17391110,15:41:07,15:41:07,2696,23,,,,24507.71,0
17391110,15:41:36,15:41:36,9539,24,,,,24770.11,0
17391110,15:42:09,15:42:09,9537,25,,,,25086.05,0
17391110,15:42:43,15:42:43,9538,26,,,,25347.73,0
17391110,15:43:29,15:43:29,6902,27,,,,25648.32,0
17391110,15:44:07,15:44:07,7400,28,,,,25925.45,0
17391110,15:44:20,15:44:20,2700,29,,,,26004.68,0
17391110,15:45:09,15:45:09,2701,30,,,,26242.17,0
17391110,15:47:03,15:47:03,10657,31,,,,26908.01,0
17391110,15:49:00,15:49:00,2816,32,,,,27547.64,
17391110,15:51:07,15:51:07,2817,33,,,,27967.01,0
17391110,15:52:43,15:52:43,2818,34,,,,28168.26,0
17391110,15:54:05,15:54:05,10662,35,,,,28385.73,0
17391110,15:55:08,15:55:08,6907,36,,,,28525.54,0
17391110,15:57:39,15:57:39,7363,37,,,,28876.41,0
17391110,15:58:38,15:58:38,7538,38,,,,29047.53,0
17391110,15:59:51,15:59:51,2704,39,,,,29302.04,0
17391110,16:00:45,16:00:45,2705,40,,,,29461.5,0
17391110,16:02:21,16:02:21,4573,41,,,,29791.43,0
17391110,16:03:43,16:03:43,4574,42,,,,30036.87,0
17391110,16:06:00,16:06:00,9546,43,,1,,30507.55,
17467010,17:20:00,17:20:00,9943,1,,,1,0,
17467010,17:25:13,17:25:13,2127,2,,,,1866.95,0
17467010,17:28:00,17:28:00,2514,3,,,,2878.35,
17467010,17:36:04,17:36:04,160,4,,,,6499.22,0
17467010,17:38:00,17:38:00,10161,5,,,,7431.4,
17467010,17:43:11,17:43:11,9520,6,,,,10588.23,0
17467010,17:47:00,17:47:00,3344,7,,,,12854.72,
17467010,17:49:51,17:49:51,657,8,,,,15418.15,0
17467010,17:55:00,17:55:00,658,9,,,,19821.64,
17467010,17:55:20,17:55:20,2692,10,,,,20008.02,0
17467010,17:55:43,17:55:43,2693,11,,,,20286.73,0
17467010,17:56:27,17:56:27,659,12,,,,20724,0
17467010,17:56:52,17:56:52,660,13,,,,21021.22,0
17467010,17:57:19,17:57:19,2694,14,,,,21348.85,0
17467010,17:57:37,17:57:37,2695,15,,,,21536.45,0
17467010,17:58:06,17:58:06,661,16,,,,21806.43,0
17467010,17:58:27,17:58:27,662,17,,,,22030.01,0
17467010,17:58:57,17:58:57,663,18,,,,22316.72,0
17467010,17:59:47,17:59:47,5144,19,,,,22693.56,0
17467010,18:00:27,18:00:27,6998,20,,,,23168.61,0
17467010,18:01:16,18:01:16,597,21,,,,23564.84,0
17467010,18:01:40,18:01:40,598,22,,,,23775.18,0
17467010,18:02:19,18:02:19,599,23,,,,24197.09,0
17467010,18:02:52,18:02:52,7060,24,,,,24489.67,0
17467010,18:03:15,18:03:15,600,25,,,,24664.07,0
17467010,18:04:00,18:04:00,601,26,,,,25064.4,
17467010,18:06:22,18:06:22,603,27,,,,25611.51,0
17467010,18:08:33,18:08:33,7621,28,,,,26262.03,0
17467010,18:10:00,18:10:00,9547,29,,,,26665.54,
17467010,18:10:59,18:10:59,2696,30,,,,27102.13,0
17467010,18:11:25,18:11:25,9539,31,,,,27364.53,0
17467010,18:11:54,18:11:54,9537,32,,,,27680.47,0
17467010,18:12:25,18:12:25,9538,33,,,,27942.15,0
17467010,18:13:05,18:13:05,6902,34,,,,28242.74,0
17467010,18:13:39,18:13:39,7400,35,,,,28519.87,0
17467010,18:13:51,18:13:51,2700,36,,,,28599.1,0
17467010,18:14:34,18:14:34,2701,37,,,,28836.59,0
17467010,18:16:16,18:16:16,10657,38,,,,29502.43,0
17467010,18:18:00,18:18:00,2816,39,,,,30142.06,
17467010,18:19:13,18:19:13,2817,40,,,,30561.43,0
17467010,18:20:08,18:20:08,2818,41,,,,30762.68,0
17467010,18:20:55,18:20:55,10662,42,,,,30980.15,0
17467010,18:21:32,18:21:32,6907,43,,,,31119.96,0
17467010,18:22:58,18:22:58,7363,44,,,,31470.83,0
17467010,18:23:32,18:23:32,7538,45,,,,31641.95,0
17467010,18:24:14,18:24:14,2704,46,,,,31893.7,0
17467010,18:24:40,18:24:40,2705,47,,,,32046.58,0
17467010,18:25:46,18:25:46,4573,48,,,,32380.12,0
17467010,18:26:38,18:26:38,4574,49,,,,32624.09,0
17467010,18:28:00,18:28:00,9546,50,,1,,33095.06,
17467120,17:20:00,17:20:00,9943,1,,,1,0,
17467120,17:25:13,17:25:13,2127,2,,,,1866.95,0
17467120,17:28:00,17:28:00,2514,3,,,,2878.35,
17467120,17:36:04,17:36:04,160,4,,,,6499.22,0
17467120,17:38:00,17:38:00,10161,5,,,,7431.4,
17467120,17:43:11,17:43:11,9520,6,,,,10588.23,0
17467120,17:47:00,17:47:00,3344,7,,,,12854.72,
17467120,17:49:51,17:49:51,657,8,,,,15418.15,0
17467120,17:55:00,17:55:00,658,9,,,,19821.64,
17467120,17:55:20,17:55:20,2692,10,,,,20008.02,0
17467120,17:55:43,17:55:43,2693,11,,,,20286.73,0
17467120,17:56:27,17:56:27,659,12,,,,20724,0
17467120,17:56:52,17:56:52,660,13,,,,21021.22,0
17467120,17:57:19,17:57:19,2694,14,,,,21348.85,0
17467120,17:57:37,17:57:37,2695,15,,,,21536.45,0
17467120,17:58:06,17:58:06,661,16,,,,21806.43,0
17467120,17:58:27,17:58:27,662,17,,,,22030.01,0
17467120,17:58:57,17:58:57,663,18,,,,22316.72,0
17467120,17:59:47,17:59:47,5144,19,,,,22693.56,0
17467120,18:00:27,18:00:27,6998,20,,,,23168.61,0
17467120,18:01:16,18:01:16,597,21,,,,23564.84,0
17467120,18:01:40,18:01:40,598,22,,,,23775.18,0
17467120,18:02:19,18:02:19,599,23,,,,24197.09,0
17467120,18:02:52,18:02:52,7060,24,,,,24489.67,0
17467120,18:03:15,18:03:15,600,25,,,,24664.07,0
17467120,18:04:00,18:04:00,601,26,,,,25064.4,
17467120,18:06:22,18:06:22,603,27,,,,25611.51,0
17467120,18:08:33,18:08:33,7621,28,,,,26262.03,0
17467120,18:10:00,18:10:00,9547,29,,,,26665.54,
17467120,18:10:59,18:10:59,2696,30,,,,27102.13,0
17467120,18:11:25,18:11:25,9539,31,,,,27364.53,0
17467120,18:11:54,18:11:54,9537,32,,,,27680.47,0
17467120,18:12:25,18:12:25,9538,33,,,,27942.15,0
17467120,18:13:05,18:13:05,6902,34,,,,28242.74,0
17467120,18:13:39,18:13:39,7400,35,,,,28519.87,0
17467120,18:13:51,18:13:51,2700,36,,,,28599.1,0
17467120,18:14:34,18:14:34,2701,37,,,,28836.59,0
17467120,18:16:16,18:16:16,10657,38,,,,29502.43,0
17467120,18:18:00,18:18:00,2816,39,,,,30142.06,
17467120,18:19:13,18:19:13,2817,40,,,,30561.43,0
17467120,18:20:08,18:20:08,2818,41,,,,30762.68,0
17467120,18:20:55,18:20:55,10662,42,,,,30980.15,0
17467120,18:21:32,18:21:32,6907,43,,,,31119.96,0
17467120,18:22:58,18:22:58,7363,44,,,,31470.83,0
17467120,18:23:32,18:23:32,7538,45,,,,31641.95,0
17467120,18:24:14,18:24:14,2704,46,,,,31893.7,0
17467120,18:24:40,18:24:40,2705,47,,,,32046.58,0
17467120,18:25:46,18:25:46,4573,48,,,,32380.12,0
17467120,18:26:38,18:26:38,4574,49,,,,32624.09,0
17467120,18:28:00,18:28:00,9546,50,,1,,33095.06,
17594020,11:46:00,11:46:00,9943,1,,,1,0,
17594020,11:49:37,11:49:37,2127,2,,,,1866.91,0
17594020,11:50:53,11:50:53,3836,3,,,,2525.71,0
17594020,11:58:00,11:58:00,9487,4,,,,6447.64,
17594020,12:05:36,12:05:36,9520,5,,,,9567.62,0
17594020,12:11:00,12:11:00,3344,6,,,,11836.22,
17594020,12:14:19,12:14:19,657,7,,,,14398.62,0
17594020,12:20:00,12:20:00,658,8,,,,18802.11,
17594020,12:20:26,12:20:26,2692,9,,,,18988.49,0
17594020,12:20:58,12:20:58,2693,10,,,,19267.2,0
17594020,12:21:56,12:21:56,659,11,,,,19704.47,0
17594020,12:22:29,12:22:29,660,12,,,,20001.69,0
17594020,12:23:05,12:23:05,2694,13,,,,20329.32,0
17594020,12:23:29,12:23:29,2695,14,,,,20516.92,0
17594020,12:24:08,12:24:08,661,15,,,,20786.9,0
17594020,12:24:37,12:24:37,662,16,,,,21010.48,0
17594020,12:25:16,12:25:16,663,17,,,,21297.19,0
17594020,12:26:22,12:26:22,5144,18,,,,21674.03,0
17594020,12:27:16,12:27:16,6998,19,,,,22149.08,0
17594020,12:28:22,12:28:22,597,20,,,,22545.31,0
17594020,12:28:54,12:28:54,598,21,,,,22755.65,0
17594020,12:29:46,12:29:46,599,22,,,,23177.56,0
17594020,12:30:30,12:30:30,7060,23,,,,23470.14,0
17594020,12:31:00,12:31:00,600,24,,,,23644.54,0
17594020,12:32:00,12:32:00,601,25,,,,24044.87,
17594020,12:33:35,12:33:35,603,26,,,,24591.98,0
17594020,12:35:02,12:35:02,7621,27,,,,25241.16,0
17594020,12:36:00,12:36:00,9547,28,,,,25648.54,
17594020,12:37:10,12:37:10,2696,29,,,,26085.13,0
17594020,12:37:48,12:37:48,9539,30,,,,26351.41,0
17594020,12:38:22,12:38:22,9537,31,,,,26669.13,0
17594020,12:38:59,12:38:59,9538,32,,,,26919.94,0
17594020,12:39:40,12:39:40,6902,33,,,,27230.68,0
17594020,12:40:17,12:40:17,7400,34,,,,27499,0
17594020,12:40:30,12:40:30,2700,35,,,,27563.9,0
17594020,12:41:00,12:41:00,2701,36,,,,27796.43,0
17594020,12:42:28,12:42:28,10657,37,,,,28455.39,0
17594020,12:44:00,12:44:00,2816,38,,,,29077.36,
17594020,12:46:03,12:46:03,2817,39,,,,29483.68,0
17594020,12:47:05,12:47:05,2818,40,,,,29667.27,0
17594020,12:48:07,12:48:07,10662,41,,,,29864.26,0
17594020,12:49:00,12:49:00,6907,42,,,,29992.77,0
17594020,12:50:54,12:50:54,7363,43,,,,30332.77,0
17594020,12:51:43,12:51:43,7538,44,,,,30491.74,0
17594020,12:52:58,12:52:58,2704,45,,,,30735.19,0
17594020,12:53:51,12:53:51,2705,46,,,,30886.72,0
17594020,12:55:28,12:55:28,4573,47,,,,31221.93,0
17594020,12:56:38,12:56:38,4574,48,,,,31464.79,0
17594020,12:59:00,12:59:00,9546,49,,1,,31937.78,
17594030,11:46:00,11:46:00,9943,1,,,1,0,
17594030,11:49:37,11:49:37,2127,2,,,,1866.91,0
17594030,11:50:53,11:50:53,3836,3,,,,2525.71,0
17594030,11:58:00,11:58:00,9487,4,,,,6447.64,
17594030,12:05:36,12:05:36,9520,5,,,,9567.62,0
17594030,12:11:00,12:11:00,3344,6,,,,11836.22,
17594030,12:14:19,12:14:19,657,7,,,,14398.62,0
17594030,12:20:00,12:20:00,658,8,,,,18802.11,
17594030,12:20:26,12:20:26,2692,9,,,,18988.49,0
17594030,12:20:58,12:20:58,2693,10,,,,19267.2,0
17594030,12:21:56,12:21:56,659,11,,,,19704.47,0
17594030,12:22:29,12:22:29,660,12,,,,20001.69,0
17594030,12:23:05,12:23:05,2694,13,,,,20329.32,0
17594030,12:23:29,12:23:29,2695,14,,,,20516.92,0
17594030,12:24:08,12:24:08,661,15,,,,20786.9,0
17594030,12:24:37,12:24:37,662,16,,,,21010.48,0
17594030,12:25:16,12:25:16,663,17,,,,21297.19,0
17594030,12:26:22,12:26:22,5144,18,,,,21674.03,0
17594030,12:27:16,12:27:16,6998,19,,,,22149.08,0
17594030,12:28:22,12:28:22,597,20,,,,22545.31,0
17594030,12:28:54,12:28:54,598,21,,,,22755.65,0
17594030,12:29:46,12:29:46,599,22,,,,23177.56,0
17594030,12:30:30,12:30:30,7060,23,,,,23470.14,0
17594030,12:31:00,12:31:00,600,24,,,,23644.54,0
17594030,12:32:00,12:32:00,601,25,,,,24044.87,
17594030,12:33:35,12:33:35,603,26,,,,24591.98,0
17594030,12:35:02,12:35:02,7621,27,,,,25241.16,0
17594030,12:36:00,12:36:00,9547,28,,,,25648.54,
17594030,12:37:10,12:37:10,2696,29,,,,26085.13,0
17594030,12:37:48,12:37:48,9539,30,,,,26351.41,0
17594030,12:38:22,12:38:22,9537,31,,,,26669.13,0
17594030,12:38:59,12:38:59,9538,32,,,,26919.94,0
17594030,12:39:40,12:39:40,6902,33,,,,27230.68,0
17594030,12:40:17,12:40:17,7400,34,,,,27499,0
17594030,12:40:30,12:40:30,2700,35,,,,27563.9,0
17594030,12:41:00,12:41:00,2701,36,,,,27796.43,0
17594030,12:42:28,12:42:28,10657,37,,,,28455.39,0
17594030,12:44:00,12:44:00,2816,38,,,,29077.36,
17594030,12:46:03,12:46:03,2817,39,,,,29483.68,0
17594030,12:47:05,12:47:05,2818,40,,,,29667.27,0
17594030,12:48:07,12:48:07,10662,41,,,,29864.26,0
17594030,12:49:00,12:49:00,6907,42,,,,29992.77,0
17594030,12:50:54,12:50:54,7363,43,,,,30332.77,0
17594030,12:51:43,12:51:43,7538,44,,,,30491.74,0
17594030,12:52:58,12:52:58,2704,45,,,,30735.19,0
17594030,12:53:51,12:53:51,2705,46,,,,30886.72,0
17594030,12:55:28,12:55:28,4573,47,,,,31221.93,0
17594030,12:56:38,12:56:38,4574,48,,,,31464.79,0
17594030,12:59:00,12:59:00,9546,49,,1,,31937.78,
17594040,11:46:00,11:46:00,9943,1,,,1,0,
17594040,11:49:37,11:49:37,2127,2,,,,1866.91,0
17594040,11:50:53,11:50:53,3836,3,,,,2525.71,0
17594040,11:58:00,11:58:00,9487,4,,,,6447.64,
17594040,12:05:36,12:05:36,9520,5,,,,9567.62,0
17594040,12:11:00,12:11:00,3344,6,,,,11836.22,
17594040,12:14:19,12:14:19,657,7,,,,14398.62,0
17594040,12:20:00,12:20:00,658,8,,,,18802.11,
17594040,12:20:26,12:20:26,2692,9,,,,18988.49,0
17594040,12:20:58,12:20:58,2693,10,,,,19267.2,0
17594040,12:21:56,12:21:56,659,11,,,,19704.47,0
17594040,12:22:29,12:22:29,660,12,,,,20001.69,0
17594040,12:23:05,12:23:05,2694,13,,,,20329.32,0
17594040,12:23:29,12:23:29,2695,14,,,,20516.92,0
17594040,12:24:08,12:24:08,661,15,,,,20786.9,0
17594040,12:24:37,12:24:37,662,16,,,,21010.48,0
17594040,12:25:16,12:25:16,663,17,,,,21297.19,0
17594040,12:26:22,12:26:22,5144,18,,,,21674.03,0
17594040,12:27:16,12:27:16,6998,19,,,,22149.08,0
17594040,12:28:22,12:28:22,597,20,,,,22545.31,0
17594040,12:28:54,12:28:54,598,21,,,,22755.65,0
17594040,12:29:46,12:29:46,599,22,,,,23177.56,0
17594040,12:30:30,12:30:30,7060,23,,,,23470.14,0
17594040,12:31:00,12:31:00,600,24,,,,23644.54,0
17594040,12:32:00,12:32:00,601,25,,,,24044.87,
17594040,12:33:35,12:33:35,603,26,,,,24591.98,0
17594040,12:35:02,12:35:02,7621,27,,,,25241.16,0
17594040,12:36:00,12:36:00,9547,28,,,,25648.54,
17594040,12:37:10,12:37:10,2696,29,,,,26085.13,0
17594040,12:37:48,12:37:48,9539,30,,,,26351.41,0
17594040,12:38:22,12:38:22,9537,31,,,,26669.13,0
17594040,12:38:59,12:38:59,9538,32,,,,26919.94,0
17594040,12:39:40,12:39:40,6902,33,,,,27230.68,0
17594040,12:40:17,12:40:17,7400,34,,,,27499,0
17594040,12:40:30,12:40:30,2700,35,,,,27563.9,0
17594040,12:41:00,12:41:00,2701,36,,,,27796.43,0
17594040,12:42:28,12:42:28,10657,37,,,,28455.39,0
17594040,12:44:00,12:44:00,2816,38,,,,29077.36,
17594040,12:46:03,12:46:03,2817,39,,,,29483.68,0
17594040,12:47:05,12:47:05,2818,40,,,,29667.27,0
17594040,12:48:07,12:48:07,10662,41,,,,29864.26,0
17594040,12:49:00,12:49:00,6907,42,,,,29992.77,0
17594040,12:50:54,12:50:54,7363,43,,,,30332.77,0
17594040,12:51:43,12:51:43,7538,44,,,,30491.74,0
17594040,12:52:58,12:52:58,2704,45,,,,30735.19,0
17594040,12:53:51,12:53:51,2705,46,,,,30886.72,0
17594040,12:55:28,12:55:28,4573,47,,,,31221.93,0
17594040,12:56:38,12:56:38,4574,48,,,,31464.79,0
17594040,12:59:00,12:59:00,9546,49,,1,,31937.78,
17594050,11:46:00,11:46:00,9943,1,,,1,0,
17594050,11:49:37,11:49:37,2127,2,,,,1866.91,0
17594050,11:50:53,11:50:53,3836,3,,,,2525.71,0
17594050,11:58:00,11:58:00,9487,4,,,,6447.64,
17594050,12:05:36,12:05:36,9520,5,,,,9567.62,0
17594050,12:11:00,12:11:00,3344,6,,,,11836.22,
17594050,12:14:19,12:14:19,657,7,,,,14398.62,0
17594050,12:20:00,12:20:00,658,8,,,,18802.11,
17594050,12:20:26,12:20:26,2692,9,,,,18988.49,0
17594050,12:20:58,12:20:58,2693,10,,,,19267.2,0
17594050,12:21:56,12:21:56,659,11,,,,19704.47,0
17594050,12:22:29,12:22:29,660,12,,,,20001.69,0
17594050,12:23:05,12:23:05,2694,13,,,,20329.32,0
17594050,12:23:29,12:23:29,2695,14,,,,20516.92,0
17594050,12:24:08,12:24:08,661,15,,,,20786.9,0
17594050,12:24:37,12:24:37,662,16,,,,21010.48,0
17594050,12:25:16,12:25:16,663,17,,,,21297.19,0
17594050,12:26:22,12:26:22,5144,18,,,,21674.03,0
17594050,12:27:16,12:27:16,6998,19,,,,22149.08,0
17594050,12:28:22,12:28:22,597,20,,,,22545.31,0
17594050,12:28:54,12:28:54,598,21,,,,22755.65,0
17594050,12:29:46,12:29:46,599,22,,,,23177.56,0
17594050,12:30:30,12:30:30,7060,23,,,,23470.14,0
17594050,12:31:00,12:31:00,600,24,,,,23644.54,0
17594050,12:32:00,12:32:00,601,25,,,,24044.87,
17594050,12:33:35,12:33:35,603,26,,,,24591.98,0
17594050,12:35:02,12:35:02,7621,27,,,,25241.16,0
17594050,12:36:00,12:36:00,9547,28,,,,25648.54,
17594050,12:37:10,12:37:10,2696,29,,,,26085.13,0
17594050,12:37:48,12:37:48,9539,30,,,,26351.41,0
17594050,12:38:22,12:38:22,9537,31,,,,26669.13,0
17594050,12:38:59,12:38:59,9538,32,,,,26919.94,0
17594050,12:39:40,12:39:40,6902,33,,,,27230.68,0
17594050,12:40:17,12:40:17,7400,34,,,,27499,0
17594050,12:40:30,12:40:30,2700,35,,,,27563.9,0
17594050,12:41:00,12:41:00,2701,36,,,,27796.43,0
17594050,12:42:28,12:42:28,10657,37,,,,28455.39,0
17594050,12:44:00,12:44:00,2816,38,,,,29077.36,
17594050,12:46:03,12:46:03,2817,39,,,,29483.68,0
17594050,12:47:05,12:47:05,2818,40,,,,29667.27,0
17594050,12:48:07,12:48:07,10662,41,,,,29864.26,0
17594050,12:49:00,12:49:00,6907,42,,,,29992.77,0
17594050,12:50:54,12:50:54,7363,43,,,,30332.77,0
17594050,12:51:43,12:51:43,7538,44,,,,30491.74,0
17594050,12:52:58,12:52:58,2704,45,,,,30735.19,0
17594050,12:53:51,12:53:51,2705,46,,,,30886.72,0
17594050,12:55:28,12:55:28,4573,47,,,,31221.93,0
17594050,12:56:38,12:56:38,4574,48,,,,31464.79,0
17594050,12:59:00,12:59:00,9546,49,,1,,31937.78,
17594060,11:46:00,11:46:00,9943,1,,,1,0,
17594060,11:49:37,11:49:37,2127,2,,,,1866.91,0
17594060,11:50:53,11:50:53,3836,3,,,,2525.71,0
17594060,11:58:00,11:58:00,9487,4,,,,6447.64,
17594060,12:05:36,12:05:36,9520,5,,,,9567.62,0
17594060,12:11:00,12:11:00,3344,6,,,,11836.22,
17594060,12:14:19,12:14:19,657,7,,,,14398.62,0
17594060,12:20:00,12:20:00,658,8,,,,18802.11,
17594060,12:20:26,12:20:26,2692,9,,,,18988.49,0
17594060,12:20:58,12:20:58,2693,10,,,,19267.2,0
17594060,12:21:56,12:21:56,659,11,,,,19704.47,0
17594060,12:22:29,12:22:29,660,12,,,,20001.69,0
17594060,12:23:05,12:23:05,2694,13,,,,20329.32,0
17594060,12:23:29,12:23:29,2695,14,,,,20516.92,0
17594060,12:24:08,12:24:08,661,15,,,,20786.9,0
17594060,12:24:37,12:24:37,662,16,,,,21010.48,0
17594060,12:25:16,12:25:16,663,17,,,,21297.19,0
17594060,12:26:22,12:26:22,5144,18,,,,21674.03,0
17594060,12:27:16,12:27:16,6998,19,,,,22149.08,0
17594060,12:28:22,12:28:22,597,20,,,,22545.31,0
17594060,12:28:54,12:28:54,598,21,,,,22755.65,0
17594060,12:29:46,12:29:46,599,22,,,,23177.56,0
17594060,12:30:30,12:30:30,7060,23,,,,23470.14,0
17594060,12:31:00,12:31:00,600,24,,,,23644.54,0
17594060,12:32:00,12:32:00,601,25,,,,24044.87,
17594060,12:33:35,12:33:35,603,26,,,,24591.98,0
17594060,12:35:02,12:35:02,7621,27,,,,25241.16,0
17594060,12:36:00,12:36:00,9547,28,,,,25648.54,
17594060,12:37:10,12:37:10,2696,29,,,,26085.13,0
17594060,12:37:48,12:37:48,9539,30,,,,26351.41,0
17594060,12:38:22,12:38:22,9537,31,,,,26669.13,0
17594060,12:38:59,12:38:59,9538,32,,,,26919.94,0
17594060,12:39:40,12:39:40,6902,33,,,,27230.68,0
17594060,12:40:17,12:40:17,7400,34,,,,27499,0
17594060,12:40:30,12:40:30,2700,35,,,,27563.9,0
17594060,12:41:00,12:41:00,2701,36,,,,27796.43,0
17594060,12:42:28,12:42:28,10657,37,,,,28455.39,0
17594060,12:44:00,12:44:00,2816,38,,,,29077.36,
17594060,12:46:03,12:46:03,2817,39,,,,29483.68,0
17594060,12:47:05,12:47:05,2818,40,,,,29667.27,0
17594060,12:48:07,12:48:07,10662,41,,,,29864.26,0
17594060,12:49:00,12:49:00,6907,42,,,,29992.77,0
17594060,12:50:54,12:50:54,7363,43,,,,30332.77,0
17594060,12:51:43,12:51:43,7538,44,,,,30491.74,0
17594060,12:52:58,12:52:58,2704,45,,,,30735.19,0
17594060,12:53:51,12:53:51,2705,46,,,,30886.72,0
17594060,12:55:28,12:55:28,4573,47,,,,31221.93,0
17594060,12:56:38,12:56:38,4574,48,,,,31464.79,0
17594060,12:59:00,12:59:00,9546,49,,1,,31937.78,
17594100,11:46:00,11:46:00,9943,1,,,1,0,
17594100,11:49:37,11:49:37,2127,2,,,,1866.91,0
17594100,11:50:53,11:50:53,3836,3,,,,2525.71,0
17594100,11:58:00,11:58:00,9487,4,,,,6447.64,
17594100,12:05:36,12:05:36,9520,5,,,,9567.62,0
17594100,12:11:00,12:11:00,3344,6,,,,11836.22,
17594100,12:14:19,12:14:19,657,7,,,,14398.62,0
17594100,12:20:00,12:20:00,658,8,,,,18802.11,
17594100,12:20:26,12:20:26,2692,9,,,,18988.49,0
17594100,12:20:58,12:20:58,2693,10,,,,19267.2,0
17594100,12:21:56,12:21:56,659,11,,,,19704.47,0
17594100,12:22:29,12:22:29,660,12,,,,20001.69,0
17594100,12:23:05,12:23:05,2694,13,,,,20329.32,0
17594100,12:23:29,12:23:29,2695,14,,,,20516.92,0
17594100,12:24:08,12:24:08,661,15,,,,20786.9,0
17594100,12:24:37,12:24:37,662,16,,,,21010.48,0
17594100,12:25:16,12:25:16,663,17,,,,21297.19,0
17594100,12:26:22,12:26:22,5144,18,,,,21674.03,0
17594100,12:27:16,12:27:16,6998,19,,,,22149.08,0
17594100,12:28:22,12:28:22,597,20,,,,22545.31,0
17594100,12:28:54,12:28:54,598,21,,,,22755.65,0
17594100,12:29:46,12:29:46,599,22,,,,23177.56,0
17594100,12:30:30,12:30:30,7060,23,,,,23470.14,0
17594100,12:31:00,12:31:00,600,24,,,,23644.54,0
17594100,12:32:00,12:32:00,601,25,,,,24044.87,
17594100,12:33:35,12:33:35,603,26,,,,24591.98,0
17594100,12:35:02,12:35:02,7621,27,,,,25241.16,0
17594100,12:36:00,12:36:00,9547,28,,,,25648.54,
17594100,12:37:10,12:37:10,2696,29,,,,26085.13,0
17594100,12:37:48,12:37:48,9539,30,,,,26351.41,0
17594100,12:38:22,12:38:22,9537,31,,,,26669.13,0
17594100,12:38:59,12:38:59,9538,32,,,,26919.94,0
17594100,12:39:40,12:39:40,6902,33,,,,27230.68,0
17594100,12:40:17,12:40:17,7400,34,,,,27499,0
17594100,12:40:30,12:40:30,2700,35,,,,27563.9,0
17594100,12:41:00,12:41:00,2701,36,,,,27796.43,0
17594100,12:42:28,12:42:28,10657,37,,,,28455.39,0
17594100,12:44:00,12:44:00,2816,38,,,,29077.36,
17594100,12:46:03,12:46:03,2817,39,,,,29483.68,0
17594100,12:47:05,12:47:05,2818,40,,,,29667.27,0
17594100,12:48:07,12:48:07,10662,41,,,,29864.26,0
17594100,12:49:00,12:49:00,6907,42,,,,29992.77,0
17594100,12:50:54,12:50:54,7363,43,,,,30332.77,0
17594100,12:51:43,12:51:43,7538,44,,,,30491.74,0
17594100,12:52:58,12:52:58,2704,45,,,,30735.19,0
17594100,12:53:51,12:53:51,2705,46,,,,30886.72,0
17594100,12:55:28,12:55:28,4573,47,,,,31221.93,0
17594100,12:56:38,12:56:38,4574,48,,,,31464.79,0
17594100,12:59:00,12:59:00,9546,49,,1,,31937.78,
17594110,11:46:00,11:46:00,9943,1,,,1,0,
17594110,11:49:37,11:49:37,2127,2,,,,1866.91,0
17594110,11:50:53,11:50:53,3836,3,,,,2525.71,0
17594110,11:58:00,11:58:00,9487,4,,,,6447.64,
17594110,12:05:36,12:05:36,9520,5,,,,9567.62,0
17594110,12:11:00,12:11:00,3344,6,,,,11836.22,
17594110,12:14:19,12:14:19,657,7,,,,14398.62,0
17594110,12:20:00,12:20:00,658,8,,,,18802.11,
17594110,12:20:26,12:20:26,2692,9,,,,18988.49,0
17594110,12:20:58,12:20:58,2693,10,,,,19267.2,0
17594110,12:21:56,12:21:56,659,11,,,,19704.47,0
17594110,12:22:29,12:22:29,660,12,,,,20001.69,0
17594110,12:23:05,12:23:05,2694,13,,,,20329.32,0
17594110,12:23:29,12:23:29,2695,14,,,,20516.92,0
17594110,12:24:08,12:24:08,661,15,,,,20786.9,0
17594110,12:24:37,12:24:37,662,16,,,,21010.48,0
17594110,12:25:16,12:25:16,663,17,,,,21297.19,0
17594110,12:26:22,12:26:22,5144,18,,,,21674.03,0
17594110,12:27:16,12:27:16,6998,19,,,,22149.08,0
17594110,12:28:22,12:28:22,597,20,,,,22545.31,0
17594110,12:28:54,12:28:54,598,21,,,,22755.65,0
17594110,12:29:46,12:29:46,599,22,,,,23177.56,0
17594110,12:30:30,12:30:30,7060,23,,,,23470.14,0
17594110,12:31:00,12:31:00,600,24,,,,23644.54,0
17594110,12:32:00,12:32:00,601,25,,,,24044.87,
17594110,12:33:35,12:33:35,603,26,,,,24591.98,0
17594110,12:35:02,12:35:02,7621,27,,,,25241.16,0
17594110,12:36:00,12:36:00,9547,28,,,,25648.54,
17594110,12:37:10,12:37:10,2696,29,,,,26085.13,0
17594110,12:37:48,12:37:48,9539,30,,,,26351.41,0
17594110,12:38:22,12:38:22,9537,31,,,,26669.13,0
17594110,12:38:59,12:38:59,9538,32,,,,26919.94,0
17594110,12:39:40,12:39:40,6902,33,,,,27230.68,0
17594110,12:40:17,12:40:17,7400,34,,,,27499,0
17594110,12:40:30,12:40:30,2700,35,,,,27563.9,0
17594110,12:41:00,12:41:00,2701,36,,,,27796.43,0
17594110,12:42:28,12:42:28,10657,37,,,,28455.39,0
17594110,12:44:00,12:44:00,2816,38,,,,29077.36,
17594110,12:46:03,12:46:03,2817,39,,,,29483.68,0
17594110,12:47:05,12:47:05,2818,40,,,,29667.27,0
17594110,12:48:07,12:48:07,10662,41,,,,29864.26,0
17594110,12:49:00,12:49:00,6907,42,,,,29992.77,0
17594110,12:50:54,12:50:54,7363,43,,,,30332.77,0
17594110,12:51:43,12:51:43,7538,44,,,,30491.74,0
17594110,12:52:58,12:52:58,2704,45,,,,30735.19,0
17594110,12:53:51,12:53:51,2705,46,,,,30886.72,0
17594110,12:55:28,12:55:28,4573,47,,,,31221.93,0
17594110,12:56:38,12:56:38,4574,48,,,,31464.79,0
17594110,12:59:00,12:59:00,9546,49,,1,,31937.78,
17743020,07:31:00,07:31:00,9943,1,,,1,0,
17743020,07:34:55,07:34:55,2127,2,,,,1866.91,0
17743020,07:36:17,07:36:17,3836,3,,,,2525.71,0
17743020,07:44:00,07:44:00,9487,4,,,,6447.64,
17743020,07:52:11,07:52:11,9520,5,,,,9567.62,0
17743020,07:58:00,07:58:00,3344,6,,,,11836.22,
17743020,08:01:41,08:01:41,657,7,,,,14398.62,0
17743020,08:08:00,08:08:00,658,8,,,,18802.11,
17743020,08:08:31,08:08:31,2692,9,,,,18988.49,0
17743020,08:09:08,08:09:08,2693,10,,,,19267.2,0
17743020,08:10:16,08:10:16,659,11,,,,19704.47,0
17743020,08:10:54,08:10:54,660,12,,,,20001.69,0
17743020,08:11:36,08:11:36,2694,13,,,,20329.32,0
17743020,08:12:04,08:12:04,2695,14,,,,20516.92,0
17743020,08:12:50,08:12:50,661,15,,,,20786.9,0
17743020,08:13:23,08:13:23,662,16,,,,21010.48,0
17743020,08:14:09,08:14:09,663,17,,,,21297.19,0
17743020,08:15:26,08:15:26,5144,18,,,,21674.03,0
17743020,08:16:29,08:16:29,6998,19,,,,22149.08,0
17743020,08:17:46,08:17:46,597,20,,,,22545.31,0
17743020,08:18:23,08:18:23,598,21,,,,22755.65,0
17743020,08:19:23,08:19:23,599,22,,,,23177.56,0
17743020,08:20:15,08:20:15,7060,23,,,,23470.14,0
17743020,08:20:50,08:20:50,600,24,,,,23644.54,0
17743020,08:22:00,08:22:00,601,25,,,,24044.87,
17743020,08:23:59,08:23:59,603,26,,,,24591.98,0
17743020,08:25:48,08:25:48,7621,27,,,,25241.16,0
17743020,08:27:00,08:27:00,9547,28,,,,25648.54,
17743020,08:28:10,08:28:10,2696,29,,,,26085.13,0
17743020,08:28:48,08:28:48,9539,30,,,,26351.41,0
17743020,08:29:22,08:29:22,9537,31,,,,26669.13,0
17743020,08:29:59,08:29:59,9538,32,,,,26919.94,0
17743020,08:30:40,08:30:40,6902,33,,,,27230.68,0
17743020,08:31:17,08:31:17,7400,34,,,,27499,0
17743020,08:31:30,08:31:30,2700,35,,,,27563.9,0
17743020,08:32:00,08:32:00,2701,36,,,,27796.43,0
17743020,08:33:28,08:33:28,10657,37,,,,28455.39,0
17743020,08:35:00,08:35:00,2816,38,,,,29077.36,
17743020,08:37:03,08:37:03,2817,39,,,,29483.68,0
17743020,08:38:05,08:38:05,2818,40,,,,29667.27,0
17743020,08:39:07,08:39:07,10662,41,,,,29864.26,0
17743020,08:40:00,08:40:00,6907,42,,,,29992.77,0
17743020,08:41:54,08:41:54,7363,43,,,,30332.77,0
17743020,08:42:43,08:42:43,7538,44,,,,30491.74,0
17743020,08:43:58,08:43:58,2704,45,,,,30735.19,0
17743020,08:44:51,08:44:51,2705,46,,,,30886.72,0
17743020,08:46:28,08:46:28,4573,47,,,,31221.93,0
17743020,08:47:38,08:47:38,4574,48,,,,31464.79,0
17743020,08:50:00,08:50:00,9546,49,,1,,31937.78,
17743030,07:31:00,07:31:00,9943,1,,,1,0,
17743030,07:34:55,07:34:55,2127,2,,,,1866.91,0
17743030,07:36:17,07:36:17,3836,3,,,,2525.71,0
17743030,07:44:00,07:44:00,9487,4,,,,6447.64,
17743030,07:52:11,07:52:11,9520,5,,,,9567.62,0
17743030,07:58:00,07:58:00,3344,6,,,,11836.22,
17743030,08:01:41,08:01:41,657,7,,,,14398.62,0
17743030,08:08:00,08:08:00,658,8,,,,18802.11,
17743030,08:08:31,08:08:31,2692,9,,,,18988.49,0
17743030,08:09:08,08:09:08,2693,10,,,,19267.2,0
17743030,08:10:16,08:10:16,659,11,,,,19704.47,0
17743030,08:10:54,08:10:54,660,12,,,,20001.69,0
17743030,08:11:36,08:11:36,2694,13,,,,20329.32,0
17743030,08:12:04,08:12:04,2695,14,,,,20516.92,0
17743030,08:12:50,08:12:50,661,15,,,,20786.9,0
17743030,08:13:23,08:13:23,662,16,,,,21010.48,0
17743030,08:14:09,08:14:09,663,17,,,,21297.19,0
17743030,08:15:26,08:15:26,5144,18,,,,21674.03,0
17743030,08:16:29,08:16:29,6998,19,,,,22149.08,0
17743030,08:17:46,08:17:46,597,20,,,,22545.31,0
17743030,08:18:23,08:18:23,598,21,,,,22755.65,0
17743030,08:19:23,08:19:23,599,22,,,,23177.56,0
17743030,08:20:15,08:20:15,7060,23,,,,23470.14,0
17743030,08:20:50,08:20:50,600,24,,,,23644.54,0
17743030,08:22:00,08:22:00,601,25,,,,24044.87,
17743030,08:23:59,08:23:59,603,26,,,,24591.98,0
17743030,08:25:48,08:25:48,7621,27,,,,25241.16,0
17743030,08:27:00,08:27:00,9547,28,,,,25648.54,
17743030,08:28:10,08:28:10,2696,29,,,,26085.13,0
17743030,08:28:48,08:28:48,9539,30,,,,26351.41,0
17743030,08:29:22,08:29:22,9537,31,,,,26669.13,0
17743030,08:29:59,08:29:59,9538,32,,,,26919.94,0
17743030,08:30:40,08:30:40,6902,33,,,,27230.68,0
17743030,08:31:17,08:31:17,7400,34,,,,27499,0
17743030,08:31:30,08:31:30,2700,35,,,,27563.9,0
17743030,08:32:00,08:32:00,2701,36,,,,27796.43,0
17743030,08:33:28,08:33:28,10657,37,,,,28455.39,0
17743030,08:35:00,08:35:00,2816,38,,,,29077.36,
17743030,08:37:03,08:37:03,2817,39,,,,29483.68,0
17743030,08:38:05,08:38:05,2818,40,,,,29667.27,0
17743030,08:39:07,08:39:07,10662,41,,,,29864.26,0
17743030,08:40:00,08:40:00,6907,42,,,,29992.77,0
17743030,08:41:54,08:41:54,7363,43,,,,30332.77,0
17743030,08:42:43,08:42:43,7538,44,,,,30491.74,0
17743030,08:43:58,08:43:58,2704,45,,,,30735.19,0
17743030,08:44:51,08:44:51,2705,46,,,,30886.72,0
17743030,08:46:28,08:46:28,4573,47,,,,31221.93,0
17743030,08:47:38,08:47:38,4574,48,,,,31464.79,0
17743030,08:50:00,08:50:00,9546,49,,1,,31937.78,
17743040,07:31:00,07:31:00,9943,1,,,1,0,
17743040,07:34:55,07:34:55,2127,2,,,,1866.91,0
17743040,07:36:17,07:36:17,3836,3,,,,2525.71,0
17743040,07:44:00,07:44:00,9487,4,,,,6447.64,
17743040,07:52:11,07:52:11,9520,5,,,,9567.62,0
17743040,07:58:00,07:58:00,3344,6,,,,11836.22,
17743040,08:01:41,08:01:41,657,7,,,,14398.62,0
17743040,08:08:00,08:08:00,658,8,,,,18802.11,
17743040,08:08:31,08:08:31,2692,9,,,,18988.49,0
17743040,08:09:08,08:09:08,2693,10,,,,19267.2,0
17743040,08:10:16,08:10:16,659,11,,,,19704.47,0
17743040,08:10:54,08:10:54,660,12,,,,20001.69,0
17743040,08:11:36,08:11:36,2694,13,,,,20329.32,0
17743040,08:12:04,08:12:04,2695,14,,,,20516.92,0
17743040,08:12:50,08:12:50,661,15,,,,20786.9,0
17743040,08:13:23,08:13:23,662,16,,,,21010.48,0
17743040,08:14:09,08:14:09,663,17,,,,21297.19,0
17743040,08:15:26,08:15:26,5144,18,,,,21674.03,0
17743040,08:16:29,08:16:29,6998,19,,,,22149.08,0
17743040,08:17:46,08:17:46,597,20,,,,22545.31,0
17743040,08:18:23,08:18:23,598,21,,,,22755.65,0
17743040,08:19:23,08:19:23,599,22,,,,23177.56,0
17743040,08:20:15,08:20:15,7060,23,,,,23470.14,0
17743040,08:20:50,08:20:50,600,24,,,,23644.54,0
17743040,08:22:00,08:22:00,601,25,,,,24044.87,
17743040,08:23:59,08:23:59,603,26,,,,24591.98,0
17743040,08:25:48,08:25:48,7621,27,,,,25241.16,0
17743040,08:27:00,08:27:00,9547,28,,,,25648.54,
17743040,08:28:10,08:28:10,2696,29,,,,26085.13,0
17743040,08:28:48,08:28:48,9539,30,,,,26351.41,0
17743040,08:29:22,08:29:22,9537,31,,,,26669.13,0
17743040,08:29:59,08:29:59,9538,32,,,,26919.94,0
17743040,08:30:40,08:30:40,6902,33,,,,27230.68,0
17743040,08:31:17,08:31:17,7400,34,,,,27499,0
17743040,08:31:30,08:31:30,2700,35,,,,27563.9,0
17743040,08:32:00,08:32:00,2701,36,,,,27796.43,0
17743040,08:33:28,08:33:28,10657,37,,,,28455.39,0
17743040,08:35:00,08:35:00,2816,38,,,,29077.36,
17743040,08:37:03,08:37:03,2817,39,,,,29483.68,0
17743040,08:38:05,08:38:05,2818,40,,,,29667.27,0
17743040,08:39:07,08:39:07,10662,41,,,,29864.26,0
17743040,08:40:00,08:40:00,6907,42,,,,29992.77,0
17743040,08:41:54,08:41:54,7363,43,,,,30332.77,0
17743040,08:42:43,08:42:43,7538,44,,,,30491.74,0
17743040,08:43:58,08:43:58,2704,45,,,,30735.19,0
17743040,08:44:51,08:44:51,2705,46,,,,30886.72,0
17743040,08:46:28,08:46:28,4573,47,,,,31221.93,0
17743040,08:47:38,08:47:38,4574,48,,,,31464.79,0
17743040,08:50:00,08:50:00,9546,49,,1,,31937.78,
17743050,07:31:00,07:31:00,9943,1,,,1,0,
17743050,07:34:55,07:34:55,2127,2,,,,1866.91,0
17743050,07:36:17,07:36:17,3836,3,,,,2525.71,0
17743050,07:44:00,07:44:00,9487,4,,,,6447.64,
17743050,07:52:11,07:52:11,9520,5,,,,9567.62,0
17743050,07:58:00,07:58:00,3344,6,,,,11836.22,
17743050,08:01:41,08:01:41,657,7,,,,14398.62,0
17743050,08:08:00,08:08:00,658,8,,,,18802.11,
17743050,08:08:31,08:08:31,2692,9,,,,18988.49,0
17743050,08:09:08,08:09:08,2693,10,,,,19267.2,0
17743050,08:10:16,08:10:16,659,11,,,,19704.47,0
17743050,08:10:54,08:10:54,660,12,,,,20001.69,0
17743050,08:11:36,08:11:36,2694,13,,,,20329.32,0
17743050,08:12:04,08:12:04,2695,14,,,,20516.92,0
17743050,08:12:50,08:12:50,661,15,,,,20786.9,0
17743050,08:13:23,08:13:23,662,16,,,,21010.48,0
17743050,08:14:09,08:14:09,663,17,,,,21297.19,0
17743050,08:15:26,08:15:26,5144,18,,,,21674.03,0
17743050,08:16:29,08:16:29,6998,19,,,,22149.08,0
17743050,08:17:46,08:17:46,597,20,,,,22545.31,0
17743050,08:18:23,08:18:23,598,21,,,,22755.65,0
17743050,08:19:23,08:19:23,599,22,,,,23177.56,0
17743050,08:20:15,08:20:15,7060,23,,,,23470.14,0
17743050,08:20:50,08:20:50,600,24,,,,23644.54,0
17743050,08:22:00,08:22:00,601,25,,,,24044.87,
17743050,08:23:59,08:23:59,603,26,,,,24591.98,0
17743050,08:25:48,08:25:48,7621,27,,,,25241.16,0
17743050,08:27:00,08:27:00,9547,28,,,,25648.54,
17743050,08:28:10,08:28:10,2696,29,,,,26085.13,0
17743050,08:28:48,08:28:48,9539,30,,,,26351.41,0
17743050,08:29:22,08:29:22,9537,31,,,,26669.13,0
17743050,08:29:59,08:29:59,9538,32,,,,26919.94,0
17743050,08:30:40,08:30:40,6902,33,,,,27230.68,0
17743050,08:31:17,08:31:17,7400,34,,,,27499,0
17743050,08:31:30,08:31:30,2700,35,,,,27563.9,0
17743050,08:32:00,08:32:00,2701,36,,,,27796.43,0
17743050,08:33:28,08:33:28,10657,37,,,,28455.39,0
17743050,08:35:00,08:35:00,2816,38,,,,29077.36,
17743050,08:37:03,08:37:03,2817,39,,,,29483.68,0
17743050,08:38:05,08:38:05,2818,40,,,,29667.27,0
17743050,08:39:07,08:39:07,10662,41,,,,29864.26,0
17743050,08:40:00,08:40:00,6907,42,,,,29992.77,0
17743050,08:41:54,08:41:54,7363,43,,,,30332.77,0
17743050,08:42:43,08:42:43,7538,44,,,,30491.74,0
17743050,08:43:58,08:43:58,2704,45,,,,30735.19,0
17743050,08:44:51,08:44:51,2705,46,,,,30886.72,0
17743050,08:46:28,08:46:28,4573,47,,,,31221.93,0
17743050,08:47:38,08:47:38,4574,48,,,,31464.79,0
17743050,08:50:00,08:50:00,9546,49,,1,,31937.78,
17743060,07:31:00,07:31:00,9943,1,,,1,0,
17743060,07:34:55,07:34:55,2127,2,,,,1866.91,0
17743060,07:36:17,07:36:17,3836,3,,,,2525.71,0
17743060,07:44:00,07:44:00,9487,4,,,,6447.64,
17743060,07:52:11,07:52:11,9520,5,,,,9567.62,0
17743060,07:58:00,07:58:00,3344,6,,,,11836.22,
17743060,08:01:41,08:01:41,657,7,,,,14398.62,0
17743060,08:08:00,08:08:00,658,8,,,,18802.11,
17743060,08:08:31,08:08:31,2692,9,,,,18988.49,0
17743060,08:09:08,08:09:08,2693,10,,,,19267.2,0
17743060,08:10:16,08:10:16,659,11,,,,19704.47,0
17743060,08:10:54,08:10:54,660,12,,,,20001.69,0
17743060,08:11:36,08:11:36,2694,13,,,,20329.32,0
17743060,08:12:04,08:12:04,2695,14,,,,20516.92,0
17743060,08:12:50,08:12:50,661,15,,,,20786.9,0
17743060,08:13:23,08:13:23,662,16,,,,21010.48,0
17743060,08:14:09,08:14:09,663,17,,,,21297.19,0
17743060,08:15:26,08:15:26,5144,18,,,,21674.03,0
17743060,08:16:29,08:16:29,6998,19,,,,22149.08,0
17743060,08:17:46,08:17:46,597,20,,,,22545.31,0
17743060,08:18:23,08:18:23,598,21,,,,22755.65,0
17743060,08:19:23,08:19:23,599,22,,,,23177.56,0
17743060,08:20:15,08:20:15,7060,23,,,,23470.14,0
17743060,08:20:50,08:20:50,600,24,,,,23644.54,0
17743060,08:22:00,08:22:00,601,25,,,,24044.87,
17743060,08:23:59,08:23:59,603,26,,,,24591.98,0
17743060,08:25:48,08:25:48,7621,27,,,,25241.16,0
17743060,08:27:00,08:27:00,9547,28,,,,25648.54,
17743060,08:28:10,08:28:10,2696,29,,,,26085.13,0
17743060,08:28:48,08:28:48,9539,30,,,,26351.41,0
17743060,08:29:22,08:29:22,9537,31,,,,26669.13,0
17743060,08:29:59,08:29:59,9538,32,,,,26919.94,0
17743060,08:30:40,08:30:40,6902,33,,,,27230.68,0
17743060,08:31:17,08:31:17,7400,34,,,,27499,0
17743060,08:31:30,08:31:30,2700,35,,,,27563.9,0
17743060,08:32:00,08:32:00,2701,36,,,,27796.43,0
17743060,08:33:28,08:33:28,10657,37,,,,28455.39,0
17743060,08:35:00,08:35:00,2816,38,,,,29077.36,
17743060,08:37:03,08:37:03,2817,39,,,,29483.68,0
17743060,08:38:05,08:38:05,2818,40,,,,29667.27,0
17743060,08:39:07,08:39:07,10662,41,,,,29864.26,0
17743060,08:40:00,08:40:00,6907,42,,,,29992.77,0
17743060,08:41:54,08:41:54,7363,43,,,,30332.77,0
17743060,08:42:43,08:42:43,7538,44,,,,30491.74,0
17743060,08:43:58,08:43:58,2704,45,,,,30735.19,0
17743060,08:44:51,08:44:51,2705,46,,,,30886.72,0
17743060,08:46:28,08:46:28,4573,47,,,,31221.93,0
17743060,08:47:38,08:47:38,4574,48,,,,31464.79,0
17743060,08:50:00,08:50:00,9546,49,,1,,31937.78,
17743100,07:31:00,07:31:00,9943,1,,,1,0,
17743100,07:34:55,07:34:55,2127,2,,,,1866.91,0
17743100,07:36:17,07:36:17,3836,3,,,,2525.71,0
17743100,07:44:00,07:44:00,9487,4,,,,6447.64,
17743100,07:52:11,07:52:11,9520,5,,,,9567.62,0
17743100,07:58:00,07:58:00,3344,6,,,,11836.22,
17743100,08:01:41,08:01:41,657,7,,,,14398.62,0
17743100,08:08:00,08:08:00,658,8,,,,18802.11,
17743100,08:08:31,08:08:31,2692,9,,,,18988.49,0
17743100,08:09:08,08:09:08,2693,10,,,,19267.2,0
17743100,08:10:16,08:10:16,659,11,,,,19704.47,0
17743100,08:10:54,08:10:54,660,12,,,,20001.69,0
17743100,08:11:36,08:11:36,2694,13,,,,20329.32,0
17743100,08:12:04,08:12:04,2695,14,,,,20516.92,0
17743100,08:12:50,08:12:50,661,15,,,,20786.9,0
17743100,08:13:23,08:13:23,662,16,,,,21010.48,0
17743100,08:14:09,08:14:09,663,17,,,,21297.19,0
17743100,08:15:26,08:15:26,5144,18,,,,21674.03,0
17743100,08:16:29,08:16:29,6998,19,,,,22149.08,0
17743100,08:17:46,08:17:46,597,20,,,,22545.31,0
17743100,08:18:23,08:18:23,598,21,,,,22755.65,0
17743100,08:19:23,08:19:23,599,22,,,,23177.56,0
17743100,08:20:15,08:20:15,7060,23,,,,23470.14,0
17743100,08:20:50,08:20:50,600,24,,,,23644.54,0
17743100,08:22:00,08:22:00,601,25,,,,24044.87,
17743100,08:23:59,08:23:59,603,26,,,,24591.98,0
17743100,08:25:48,08:25:48,7621,27,,,,25241.16,0
17743100,08:27:00,08:27:00,9547,28,,,,25648.54,
17743100,08:28:10,08:28:10,2696,29,,,,26085.13,0
17743100,08:28:48,08:28:48,9539,30,,,,26351.41,0
17743100,08:29:22,08:29:22,9537,31,,,,26669.13,0
17743100,08:29:59,08:29:59,9538,32,,,,26919.94,0
17743100,08:30:40,08:30:40,6902,33,,,,27230.68,0
17743100,08:31:17,08:31:17,7400,34,,,,27499,0
17743100,08:31:30,08:31:30,2700,35,,,,27563.9,0
17743100,08:32:00,08:32:00,2701,36,,,,27796.43,0
17743100,08:33:28,08:33:28,10657,37,,,,28455.39,0
17743100,08:35:00,08:35:00,2816,38,,,,29077.36,
17743100,08:37:03,08:37:03,2817,39,,,,29483.68,0
17743100,08:38:05,08:38:05,2818,40,,,,29667.27,0
17743100,08:39:07,08:39:07,10662,41,,,,29864.26,0
17743100,08:40:00,08:40:00,6907,42,,,,29992.77,0
17743100,08:41:54,08:41:54,7363,43,,,,30332.77,0
17743100,08:42:43,08:42:43,7538,44,,,,30491.74,0
17743100,08:43:58,08:43:58,2704,45,,,,30735.19,0
17743100,08:44:51,08:44:51,2705,46,,,,30886.72,0
17743100,08:46:28,08:46:28,4573,47,,,,31221.93,0
17743100,08:47:38,08:47:38,4574,48,,,,31464.79,0
17743100,08:50:00,08:50:00,9546,49,,1,,31937.78,
17743110,07:31:00,07:31:00,9943,1,,,1,0,
17743110,07:34:55,07:34:55,2127,2,,,,1866.91,0
17743110,07:36:17,07:36:17,3836,3,,,,2525.71,0
17743110,07:44:00,07:44:00,9487,4,,,,6447.64,
17743110,07:52:11,07:52:11,9520,5,,,,9567.62,0
17743110,07:58:00,07:58:00,3344,6,,,,11836.22,
17743110,08:01:41,08:01:41,657,7,,,,14398.62,0
17743110,08:08:00,08:08:00,658,8,,,,18802.11,
17743110,08:08:31,08:08:31,2692,9,,,,18988.49,0
17743110,08:09:08,08:09:08,2693,10,,,,19267.2,0
17743110,08:10:16,08:10:16,659,11,,,,19704.47,0
17743110,08:10:54,08:10:54,660,12,,,,20001.69,0
17743110,08:11:36,08:11:36,2694,13,,,,20329.32,0
17743110,08:12:04,08:12:04,2695,14,,,,20516.92,0
17743110,08:12:50,08:12:50,661,15,,,,20786.9,0
17743110,08:13:23,08:13:23,662,16,,,,21010.48,0
17743110,08:14:09,08:14:09,663,17,,,,21297.19,0
17743110,08:15:26,08:15:26,5144,18,,,,21674.03,0
17743110,08:16:29,08:16:29,6998,19,,,,22149.08,0
17743110,08:17:46,08:17:46,597,20,,,,22545.31,0
17743110,08:18:23,08:18:23,598,21,,,,22755.65,0
17743110,08:19:23,08:19:23,599,22,,,,23177.56,0
17743110,08:20:15,08:20:15,7060,23,,,,23470.14,0
17743110,08:20:50,08:20:50,600,24,,,,23644.54,0
17743110,08:22:00,08:22:00,601,25,,,,24044.87,
17743110,08:23:59,08:23:59,603,26,,,,24591.98,0
17743110,08:25:48,08:25:48,7621,27,,,,25241.16,0
17743110,08:27:00,08:27:00,9547,28,,,,25648.54,
17743110,08:28:10,08:28:10,2696,29,,,,26085.13,0
17743110,08:28:48,08:28:48,9539,30,,,,26351.41,0
17743110,08:29:22,08:29:22,9537,31,,,,26669.13,0
17743110,08:29:59,08:29:59,9538,32,,,,26919.94,0
17743110,08:30:40,08:30:40,6902,33,,,,27230.68,0
17743110,08:31:17,08:31:17,7400,34,,,,27499,0
17743110,08:31:30,08:31:30,2700,35,,,,27563.9,0
17743110,08:32:00,08:32:00,2701,36,,,,27796.43,0
17743110,08:33:28,08:33:28,10657,37,,,,28455.39,0
17743110,08:35:00,08:35:00,2816,38,,,,29077.36,
17743110,08:37:03,08:37:03,2817,39,,,,29483.68,0
17743110,08:38:05,08:38:05,2818,40,,,,29667.27,0
17743110,08:39:07,08:39:07,10662,41,,,,29864.26,0
17743110,08:40:00,08:40:00,6907,42,,,,29992.77,0
17743110,08:41:54,08:41:54,7363,43,,,,30332.77,0
17743110,08:42:43,08:42:43,7538,44,,,,30491.74,0
17743110,08:43:58,08:43:58,2704,45,,,,30735.19,0
17743110,08:44:51,08:44:51,2705,46,,,,30886.72,0
17743110,08:46:28,08:46:28,4573,47,,,,31221.93,0
17743110,08:47:38,08:47:38,4574,48,,,,31464.79,0
17743110,08:50:00,08:50:00,9546,49,,1,,31937.78,
17927070,12:30:00,12:30:00,9943,1,,,1,0,
17927070,12:35:13,12:35:13,2127,2,,,,1866.95,0
17927070,12:38:00,12:38:00,2514,3,,,,2878.35,
17927070,12:46:04,12:46:04,160,4,,,,6499.22,0
17927070,12:48:00,12:48:00,10161,5,,,,7431.4,
17927070,12:53:11,12:53:11,9520,6,,,,10588.23,0
17927070,12:57:00,12:57:00,3344,7,,,,12854.72,
17927070,12:59:51,12:59:51,657,8,,,,15418.15,0
17927070,13:05:00,13:05:00,658,9,,,,19821.64,
17927070,13:05:20,13:05:20,2692,10,,,,20008.02,0
17927070,13:05:43,13:05:43,2693,11,,,,20286.73,0
17927070,13:06:27,13:06:27,659,12,,,,20724,0
17927070,13:06:52,13:06:52,660,13,,,,21021.22,0
17927070,13:07:19,13:07:19,2694,14,,,,21348.85,0
17927070,13:07:37,13:07:37,2695,15,,,,21536.45,0
17927070,13:08:06,13:08:06,661,16,,,,21806.43,0
17927070,13:08:27,13:08:27,662,17,,,,22030.01,0
17927070,13:08:57,13:08:57,663,18,,,,22316.72,0
17927070,13:09:47,13:09:47,5144,19,,,,22693.56,0
17927070,13:10:27,13:10:27,6998,20,,,,23168.61,0
17927070,13:11:16,13:11:16,597,21,,,,23564.84,0
17927070,13:11:40,13:11:40,598,22,,,,23775.18,0
17927070,13:12:19,13:12:19,599,23,,,,24197.09,0
17927070,13:12:52,13:12:52,7060,24,,,,24489.67,0
17927070,13:13:15,13:13:15,600,25,,,,24664.07,0
17927070,13:14:00,13:14:00,601,26,,,,25064.4,
17927070,13:16:22,13:16:22,603,27,,,,25611.51,0
17927070,13:18:33,13:18:33,7621,28,,,,26262.03,0
17927070,13:20:00,13:20:00,9547,29,,,,26665.54,
17927070,13:20:59,13:20:59,2696,30,,,,27102.13,0
17927070,13:21:25,13:21:25,9539,31,,,,27364.53,0
17927070,13:21:54,13:21:54,9537,32,,,,27680.47,0
17927070,13:22:25,13:22:25,9538,33,,,,27942.15,0
17927070,13:23:05,13:23:05,6902,34,,,,28242.74,0
17927070,13:23:39,13:23:39,7400,35,,,,28519.87,0
17927070,13:23:51,13:23:51,2700,36,,,,28599.1,0
17927070,13:24:34,13:24:34,2701,37,,,,28836.59,0
17927070,13:26:16,13:26:16,10657,38,,,,29502.43,0
17927070,13:28:00,13:28:00,2816,39,,,,30142.06,
17927070,13:29:13,13:29:13,2817,40,,,,30561.43,0
17927070,13:30:08,13:30:08,2818,41,,,,30762.68,0
17927070,13:30:55,13:30:55,10662,42,,,,30980.15,0
17927070,13:31:32,13:31:32,6907,43,,,,31119.96,0
17927070,13:32:58,13:32:58,7363,44,,,,31470.83,0
17927070,13:33:32,13:33:32,7538,45,,,,31641.95,0
17927070,13:34:14,13:34:14,2704,46,,,,31893.7,0
17927070,13:34:40,13:34:40,2705,47,,,,32046.58,0
17927070,13:35:46,13:35:46,4573,48,,,,32380.12,0
17927070,13:36:38,13:36:38,4574,49,,,,32624.09,0
17927070,13:38:00,13:38:00,9546,50,,1,,33095.06,
18139070,21:30:00,21:30:00,9943,1,,,1,0,
18139070,21:35:13,21:35:13,2127,2,,,,1866.95,0
18139070,21:38:00,21:38:00,2514,3,,,,2878.35,
18139070,21:45:15,21:45:15,160,4,,,,6499.22,0
18139070,21:47:00,21:47:00,10161,5,,,,7431.4,
18139070,21:52:11,21:52:11,9520,6,,,,10588.23,0
18139070,21:56:00,21:56:00,3344,7,,,,12854.72,
18139070,21:58:51,21:58:51,657,8,,,,15418.15,0
18139070,22:04:00,22:04:00,658,9,,,,19821.64,
18139070,22:04:20,22:04:20,2692,10,,,,20008.02,0
18139070,22:04:43,22:04:43,2693,11,,,,20286.73,0
18139070,22:05:27,22:05:27,659,12,,,,20724,0
18139070,22:05:52,22:05:52,660,13,,,,21021.22,0
18139070,22:06:19,22:06:19,2694,14,,,,21348.85,0
18139070,22:06:37,22:06:37,2695,15,,,,21536.45,0
18139070,22:07:06,22:07:06,661,16,,,,21806.43,0
18139070,22:07:27,22:07:27,662,17,,,,22030.01,0
18139070,22:07:57,22:07:57,663,18,,,,22316.72,0
18139070,22:08:47,22:08:47,5144,19,,,,22693.56,0
18139070,22:09:27,22:09:27,6998,20,,,,23168.61,0
18139070,22:10:16,22:10:16,597,21,,,,23564.84,0
18139070,22:10:40,22:10:40,598,22,,,,23775.18,0
18139070,22:11:19,22:11:19,599,23,,,,24197.09,0
18139070,22:11:52,22:11:52,7060,24,,,,24489.67,0
18139070,22:12:15,22:12:15,600,25,,,,24664.07,0
18139070,22:13:00,22:13:00,601,26,,,,25064.4,
18139070,22:15:22,22:15:22,603,27,,,,25611.51,0
18139070,22:17:33,22:17:33,7621,28,,,,26262.03,0
18139070,22:19:00,22:19:00,9547,29,,,,26665.54,
18139070,22:19:59,22:19:59,2696,30,,,,27102.13,0
18139070,22:20:25,22:20:25,9539,31,,,,27364.53,0
18139070,22:20:54,22:20:54,9537,32,,,,27680.47,0
18139070,22:21:25,22:21:25,9538,33,,,,27942.15,0
18139070,22:22:05,22:22:05,6902,34,,,,28242.74,0
18139070,22:22:39,22:22:39,7400,35,,,,28519.87,0
18139070,22:22:51,22:22:51,2700,36,,,,28599.1,0
18139070,22:23:34,22:23:34,2701,37,,,,28836.59,0
18139070,22:25:16,22:25:16,10657,38,,,,29502.43,0
18139070,22:27:00,22:27:00,2816,39,,,,30142.06,
18139070,22:28:06,22:28:06,2817,40,,,,30561.43,0
18139070,22:28:55,22:28:55,2818,41,,,,30762.68,0
18139070,22:29:37,22:29:37,10662,42,,,,30980.15,0
18139070,22:30:11,22:30:11,6907,43,,,,31119.96,0
18139070,22:31:28,22:31:28,7363,44,,,,31470.83,0
18139070,22:31:59,22:31:59,7538,45,,,,31641.95,0
18139070,22:32:37,22:32:37,2704,46,,,,31893.7,0
18139070,22:33:00,22:33:00,2705,47,,,,32046.58,0
18139070,22:33:59,22:33:59,4573,48,,,,32380.12,0
18139070,22:34:46,22:34:46,4574,49,,,,32624.09,0
18139070,22:36:00,22:36:00,9546,50,,1,,33095.06,
18482080,20:20:00,20:20:00,9943,1,,,1,0,
18482080,20:25:13,20:25:13,2127,2,,,,1866.95,0
18482080,20:28:00,20:28:00,2514,3,,,,2878.35,
18482080,20:35:15,20:35:15,160,4,,,,6499.22,0
18482080,20:37:00,20:37:00,10161,5,,,,7431.4,
18482080,20:42:11,20:42:11,9520,6,,,,10588.23,0
18482080,20:46:00,20:46:00,3344,7,,,,12854.72,
18482080,20:48:51,20:48:51,657,8,,,,15418.15,0
18482080,20:54:00,20:54:00,658,9,,,,19821.64,
18482080,20:54:20,20:54:20,2692,10,,,,20008.02,0
18482080,20:54:43,20:54:43,2693,11,,,,20286.73,0
18482080,20:55:27,20:55:27,659,12,,,,20724,0
18482080,20:55:52,20:55:52,660,13,,,,21021.22,0
18482080,20:56:19,20:56:19,2694,14,,,,21348.85,0
18482080,20:56:37,20:56:37,2695,15,,,,21536.45,0
18482080,20:57:06,20:57:06,661,16,,,,21806.43,0
18482080,20:57:27,20:57:27,662,17,,,,22030.01,0
18482080,20:57:57,20:57:57,663,18,,,,22316.72,0
18482080,20:58:47,20:58:47,5144,19,,,,22693.56,0
18482080,20:59:27,20:59:27,6998,20,,,,23168.61,0
18482080,21:00:16,21:00:16,597,21,,,,23564.84,0
18482080,21:00:40,21:00:40,598,22,,,,23775.18,0
18482080,21:01:19,21:01:19,599,23,,,,24197.09,0
18482080,21:01:52,21:01:52,7060,24,,,,24489.67,0
18482080,21:02:15,21:02:15,600,25,,,,24664.07,0
18482080,21:03:00,21:03:00,601,26,,,,25064.4,
18482080,21:05:22,21:05:22,603,27,,,,25611.51,0
18482080,21:07:33,21:07:33,7621,28,,,,26262.03,0
18482080,21:09:00,21:09:00,9547,29,,,,26665.54,
18482080,21:09:59,21:09:59,2696,30,,,,27102.13,0
18482080,21:10:25,21:10:25,9539,31,,,,27364.53,0
18482080,21:10:54,21:10:54,9537,32,,,,27680.47,0
18482080,21:11:25,21:11:25,9538,33,,,,27942.15,0
18482080,21:12:05,21:12:05,6902,34,,,,28242.74,0
18482080,21:12:39,21:12:39,7400,35,,,,28519.87,0
18482080,21:12:51,21:12:51,2700,36,,,,28599.1,0
18482080,21:13:34,21:13:34,2701,37,,,,28836.59,0
18482080,21:15:16,21:15:16,10657,38,,,,29502.43,0
18482080,21:17:00,21:17:00,2816,39,,,,30142.06,
18482080,21:18:06,21:18:06,2817,40,,,,30561.43,0
18482080,21:18:55,21:18:55,2818,41,,,,30762.68,0
18482080,21:19:37,21:19:37,10662,42,,,,30980.15,0
18482080,21:20:11,21:20:11,6907,43,,,,31119.96,0
18482080,21:21:28,21:21:28,7363,44,,,,31470.83,0
18482080,21:21:59,21:21:59,7538,45,,,,31641.95,0
18482080,21:22:37,21:22:37,2704,46,,,,31893.7,0
18482080,21:23:00,21:23:00,2705,47,,,,32046.58,0
18482080,21:23:59,21:23:59,4573,48,,,,32380.12,0
18482080,21:24:46,21:24:46,4574,49,,,,32624.09,0
18482080,21:26:00,21:26:00,9546,50,,1,,33095.06,
18482090,20:20:00,20:20:00,9943,1,,,1,0,
18482090,20:25:13,20:25:13,2127,2,,,,1866.95,0
18482090,20:28:00,20:28:00,2514,3,,,,2878.35,
18482090,20:35:15,20:35:15,160,4,,,,6499.22,0
18482090,20:37:00,20:37:00,10161,5,,,,7431.4,
18482090,20:42:11,20:42:11,9520,6,,,,10588.23,0
18482090,20:46:00,20:46:00,3344,7,,,,12854.72,
18482090,20:48:51,20:48:51,657,8,,,,15418.15,0
18482090,20:54:00,20:54:00,658,9,,,,19821.64,
18482090,20:54:20,20:54:20,2692,10,,,,20008.02,0
18482090,20:54:43,20:54:43,2693,11,,,,20286.73,0
18482090,20:55:27,20:55:27,659,12,,,,20724,0
18482090,20:55:52,20:55:52,660,13,,,,21021.22,0
18482090,20:56:19,20:56:19,2694,14,,,,21348.85,0
18482090,20:56:37,20:56:37,2695,15,,,,21536.45,0
18482090,20:57:06,20:57:06,661,16,,,,21806.43,0
18482090,20:57:27,20:57:27,662,17,,,,22030.01,0
18482090,20:57:57,20:57:57,663,18,,,,22316.72,0
18482090,20:58:47,20:58:47,5144,19,,,,22693.56,0
18482090,20:59:27,20:59:27,6998,20,,,,23168.61,0
18482090,21:00:16,21:00:16,597,21,,,,23564.84,0
18482090,21:00:40,21:00:40,598,22,,,,23775.18,0
18482090,21:01:19,21:01:19,599,23,,,,24197.09,0
18482090,21:01:52,21:01:52,7060,24,,,,24489.67,0
18482090,21:02:15,21:02:15,600,25,,,,24664.07,0
18482090,21:03:00,21:03:00,601,26,,,,25064.4,
18482090,21:05:22,21:05:22,603,27,,,,25611.51,0
18482090,21:07:33,21:07:33,7621,28,,,,26262.03,0
18482090,21:09:00,21:09:00,9547,29,,,,26665.54,
18482090,21:09:59,21:09:59,2696,30,,,,27102.13,0
18482090,21:10:25,21:10:25,9539,31,,,,27364.53,0
18482090,21:10:54,21:10:54,9537,32,,,,27680.47,0
18482090,21:11:25,21:11:25,9538,33,,,,27942.15,0
18482090,21:12:05,21:12:05,6902,34,,,,28242.74,0
18482090,21:12:39,21:12:39,7400,35,,,,28519.87,0
18482090,21:12:51,21:12:51,2700,36,,,,28599.1,0
18482090,21:13:34,21:13:34,2701,37,,,,28836.59,0
18482090,21:15:16,21:15:16,10657,38,,,,29502.43,0
18482090,21:17:00,21:17:00,2816,39,,,,30142.06,
18482090,21:18:06,21:18:06,2817,40,,,,30561.43,0
18482090,21:18:55,21:18:55,2818,41,,,,30762.68,0
18482090,21:19:37,21:19:37,10662,42,,,,30980.15,0
18482090,21:20:11,21:20:11,6907,43,,,,31119.96,0
18482090,21:21:28,21:21:28,7363,44,,,,31470.83,0
18482090,21:21:59,21:21:59,7538,45,,,,31641.95,0
18482090,21:22:37,21:22:37,2704,46,,,,31893.7,0
18482090,21:23:00,21:23:00,2705,47,,,,32046.58,0
18482090,21:23:59,21:23:59,4573,48,,,,32380.12,0
18482090,21:24:46,21:24:46,4574,49,,,,32624.09,0
18482090,21:26:00,21:26:00,9546,50,,1,,33095.06,
18786080,07:17:00,07:17:00,9943,1,,,1,0,
18786080,07:22:13,07:22:13,2127,2,,,,1866.95,0
18786080,07:25:00,07:25:00,2514,3,,,,2878.35,
18786080,07:32:15,07:32:15,160,4,,,,6499.22,0
18786080,07:34:00,07:34:00,10161,5,,,,7431.4,
18786080,07:38:36,07:38:36,9520,6,,,,10588.23,0
18786080,07:42:00,07:42:00,3344,7,,,,12854.72,
18786080,07:44:51,07:44:51,657,8,,,,15418.15,0
18786080,07:50:00,07:50:00,658,9,,,,19821.64,
18786080,07:50:20,07:50:20,2692,10,,,,20008.02,0
18786080,07:50:43,07:50:43,2693,11,,,,20286.73,0
18786080,07:51:27,07:51:27,659,12,,,,20724,0
18786080,07:51:52,07:51:52,660,13,,,,21021.22,0
18786080,07:52:19,07:52:19,2694,14,,,,21348.85,0
18786080,07:52:37,07:52:37,2695,15,,,,21536.45,0
18786080,07:53:06,07:53:06,661,16,,,,21806.43,0
18786080,07:53:27,07:53:27,662,17,,,,22030.01,0
18786080,07:53:57,07:53:57,663,18,,,,22316.72,0
18786080,07:54:47,07:54:47,5144,19,,,,22693.56,0
18786080,07:55:27,07:55:27,6998,20,,,,23168.61,0
18786080,07:56:16,07:56:16,597,21,,,,23564.84,0
18786080,07:56:40,07:56:40,598,22,,,,23775.18,0
18786080,07:57:19,07:57:19,599,23,,,,24197.09,0
18786080,07:57:52,07:57:52,7060,24,,,,24489.67,0
18786080,07:58:15,07:58:15,600,25,,,,24664.07,0
18786080,07:59:00,07:59:00,601,26,,,,25064.4,
18786080,08:01:22,08:01:22,603,27,,,,25611.51,0
18786080,08:03:33,08:03:33,7621,28,,,,26262.03,0
18786080,08:05:00,08:05:00,9547,29,,,,26665.54,
18786080,08:05:52,08:05:52,2696,30,,,,27102.13,0
18786080,08:06:14,08:06:14,9539,31,,,,27364.53,0
18786080,08:06:40,08:06:40,9537,32,,,,27680.47,0
18786080,08:07:07,08:07:07,9538,33,,,,27942.15,0
18786080,08:07:42,08:07:42,6902,34,,,,28242.74,0
18786080,08:08:12,08:08:12,7400,35,,,,28519.87,0
18786080,08:08:22,08:08:22,2700,36,,,,28599.1,0
18786080,08:09:00,08:09:00,2701,37,,,,28836.59,0
18786080,08:10:29,08:10:29,10657,38,,,,29502.43,0
18786080,08:12:00,08:12:00,2816,39,,,,30142.06,
18786080,08:13:06,08:13:06,2817,40,,,,30561.43,0
18786080,08:13:55,08:13:55,2818,41,,,,30762.68,0
18786080,08:14:37,08:14:37,10662,42,,,,30980.15,0
18786080,08:15:11,08:15:11,6907,43,,,,31119.96,0
18786080,08:16:28,08:16:28,7363,44,,,,31470.83,0
18786080,08:16:59,08:16:59,7538,45,,,,31641.95,0
18786080,08:17:37,08:17:37,2704,46,,,,31893.7,0
18786080,08:18:00,08:18:00,2705,47,,,,32046.58,0
18786080,08:18:59,08:18:59,4573,48,,,,32380.12,0
18786080,08:19:46,08:19:46,4574,49,,,,32624.09,0
18786080,08:21:00,08:21:00,9546,50,,1,,33095.06,
18786090,07:17:00,07:17:00,9943,1,,,1,0,
18786090,07:22:13,07:22:13,2127,2,,,,1866.95,0
18786090,07:25:00,07:25:00,2514,3,,,,2878.35,
18786090,07:32:15,07:32:15,160,4,,,,6499.22,0
18786090,07:34:00,07:34:00,10161,5,,,,7431.4,
18786090,07:38:36,07:38:36,9520,6,,,,10588.23,0
18786090,07:42:00,07:42:00,3344,7,,,,12854.72,
18786090,07:44:51,07:44:51,657,8,,,,15418.15,0
18786090,07:50:00,07:50:00,658,9,,,,19821.64,
18786090,07:50:20,07:50:20,2692,10,,,,20008.02,0
18786090,07:50:43,07:50:43,2693,11,,,,20286.73,0
18786090,07:51:27,07:51:27,659,12,,,,20724,0
18786090,07:51:52,07:51:52,660,13,,,,21021.22,0
18786090,07:52:19,07:52:19,2694,14,,,,21348.85,0
18786090,07:52:37,07:52:37,2695,15,,,,21536.45,0
18786090,07:53:06,07:53:06,661,16,,,,21806.43,0
18786090,07:53:27,07:53:27,662,17,,,,22030.01,0
18786090,07:53:57,07:53:57,663,18,,,,22316.72,0
18786090,07:54:47,07:54:47,5144,19,,,,22693.56,0
18786090,07:55:27,07:55:27,6998,20,,,,23168.61,0
18786090,07:56:16,07:56:16,597,21,,,,23564.84,0
18786090,07:56:40,07:56:40,598,22,,,,23775.18,0
18786090,07:57:19,07:57:19,599,23,,,,24197.09,0
18786090,07:57:52,07:57:52,7060,24,,,,24489.67,0
18786090,07:58:15,07:58:15,600,25,,,,24664.07,0
18786090,07:59:00,07:59:00,601,26,,,,25064.4,
18786090,08:01:22,08:01:22,603,27,,,,25611.51,0
18786090,08:03:33,08:03:33,7621,28,,,,26262.03,0
18786090,08:05:00,08:05:00,9547,29,,,,26665.54,
18786090,08:05:52,08:05:52,2696,30,,,,27102.13,0
18786090,08:06:14,08:06:14,9539,31,,,,27364.53,0
18786090,08:06:40,08:06:40,9537,32,,,,27680.47,0
18786090,08:07:07,08:07:07,9538,33,,,,27942.15,0
18786090,08:07:42,08:07:42,6902,34,,,,28242.74,0
18786090,08:08:12,08:08:12,7400,35,,,,28519.87,0
18786090,08:08:22,08:08:22,2700,36,,,,28599.1,0
18786090,08:09:00,08:09:00,2701,37,,,,28836.59,0
18786090,08:10:29,08:10:29,10657,38,,,,29502.43,0
18786090,08:12:00,08:12:00,2816,39,,,,30142.06,
18786090,08:13:06,08:13:06,2817,40,,,,30561.43,0
18786090,08:13:55,08:13:55,2818,41,,,,30762.68,0
18786090,08:14:37,08:14:37,10662,42,,,,30980.15,0
18786090,08:15:11,08:15:11,6907,43,,,,31119.96,0
18786090,08:16:28,08:16:28,7363,44,,,,31470.83,0
18786090,08:16:59,08:16:59,7538,45,,,,31641.95,0
18786090,08:17:37,08:17:37,2704,46,,,,31893.7,0
18786090,08:18:00,08:18:00,2705,47,,,,32046.58,0
18786090,08:18:59,08:18:59,4573,48,,,,32380.12,0
18786090,08:19:46,08:19:46,4574,49,,,,32624.09,0
18786090,08:21:00,08:21:00,9546,50,,1,,33095.06,
18956070,06:30:00,06:30:00,9943,1,,,1,0,
18956070,06:35:13,06:35:13,2127,2,,,,1866.95,0
18956070,06:38:00,06:38:00,2514,3,,,,2878.35,
18956070,06:45:15,06:45:15,160,4,,,,6499.22,0
18956070,06:47:00,06:47:00,10161,5,,,,7431.4,
18956070,06:51:36,06:51:36,9520,6,,,,10588.23,0
18956070,06:55:00,06:55:00,3344,7,,,,12854.72,
18956070,06:57:51,06:57:51,657,8,,,,15418.15,0
18956070,07:03:00,07:03:00,658,9,,,,19821.64,
18956070,07:03:20,07:03:20,2692,10,,,,20008.02,0
18956070,07:03:43,07:03:43,2693,11,,,,20286.73,0
18956070,07:04:27,07:04:27,659,12,,,,20724,0
18956070,07:04:52,07:04:52,660,13,,,,21021.22,0
18956070,07:05:19,07:05:19,2694,14,,,,21348.85,0
18956070,07:05:37,07:05:37,2695,15,,,,21536.45,0
18956070,07:06:06,07:06:06,661,16,,,,21806.43,0
18956070,07:06:27,07:06:27,662,17,,,,22030.01,0
18956070,07:06:57,07:06:57,663,18,,,,22316.72,0
18956070,07:07:47,07:07:47,5144,19,,,,22693.56,0
18956070,07:08:27,07:08:27,6998,20,,,,23168.61,0
18956070,07:09:16,07:09:16,597,21,,,,23564.84,0
18956070,07:09:40,07:09:40,598,22,,,,23775.18,0
18956070,07:10:19,07:10:19,599,23,,,,24197.09,0
18956070,07:10:52,07:10:52,7060,24,,,,24489.67,0
18956070,07:11:15,07:11:15,600,25,,,,24664.07,0
18956070,07:12:00,07:12:00,601,26,,,,25064.4,
18956070,07:14:22,07:14:22,603,27,,,,25611.51,0
18956070,07:16:33,07:16:33,7621,28,,,,26262.03,0
18956070,07:18:00,07:18:00,9547,29,,,,26665.54,
18956070,07:18:52,07:18:52,2696,30,,,,27102.13,0
18956070,07:19:14,07:19:14,9539,31,,,,27364.53,0
18956070,07:19:40,07:19:40,9537,32,,,,27680.47,0
18956070,07:20:07,07:20:07,9538,33,,,,27942.15,0
18956070,07:20:42,07:20:42,6902,34,,,,28242.74,0
18956070,07:21:12,07:21:12,7400,35,,,,28519.87,0
18956070,07:21:22,07:21:22,2700,36,,,,28599.1,0
18956070,07:22:00,07:22:00,2701,37,,,,28836.59,0
18956070,07:23:29,07:23:29,10657,38,,,,29502.43,0
18956070,07:25:00,07:25:00,2816,39,,,,30142.06,
18956070,07:26:06,07:26:06,2817,40,,,,30561.43,0
18956070,07:26:55,07:26:55,2818,41,,,,30762.68,0
18956070,07:27:37,07:27:37,10662,42,,,,30980.15,0
18956070,07:28:11,07:28:11,6907,43,,,,31119.96,0
18956070,07:29:28,07:29:28,7363,44,,,,31470.83,0
18956070,07:29:59,07:29:59,7538,45,,,,31641.95,0
18956070,07:30:37,07:30:37,2704,46,,,,31893.7,0
18956070,07:31:00,07:31:00,2705,47,,,,32046.58,0
18956070,07:31:59,07:31:59,4573,48,,,,32380.12,0
18956070,07:32:46,07:32:46,4574,49,,,,32624.09,0
18956070,07:34:00,07:34:00,9546,50,,1,,33095.06,
18999010,16:50:00,16:50:00,9943,1,,,1,0,
18999010,16:55:13,16:55:13,2127,2,,,,1866.95,0
18999010,16:58:00,16:58:00,2514,3,,,,2878.35,
18999010,17:06:04,17:06:04,160,4,,,,6499.22,0
18999010,17:08:00,17:08:00,10161,5,,,,7431.4,
18999010,17:13:11,17:13:11,9520,6,,,,10588.23,0
18999010,17:17:00,17:17:00,3344,7,,,,12854.72,
18999010,17:19:51,17:19:51,657,8,,,,15418.15,0
18999010,17:25:00,17:25:00,658,9,,,,19821.64,
18999010,17:25:20,17:25:20,2692,10,,,,20008.02,0
18999010,17:25:43,17:25:43,2693,11,,,,20286.73,0
18999010,17:26:27,17:26:27,659,12,,,,20724,0
18999010,17:26:52,17:26:52,660,13,,,,21021.22,0
18999010,17:27:19,17:27:19,2694,14,,,,21348.85,0
18999010,17:27:37,17:27:37,2695,15,,,,21536.45,0
18999010,17:28:06,17:28:06,661,16,,,,21806.43,0
18999010,17:28:27,17:28:27,662,17,,,,22030.01,0
18999010,17:28:57,17:28:57,663,18,,,,22316.72,0
18999010,17:29:47,17:29:47,5144,19,,,,22693.56,0
18999010,17:30:27,17:30:27,6998,20,,,,23168.61,0
18999010,17:31:16,17:31:16,597,21,,,,23564.84,0
18999010,17:31:40,17:31:40,598,22,,,,23775.18,0
18999010,17:32:19,17:32:19,599,23,,,,24197.09,0
18999010,17:32:52,17:32:52,7060,24,,,,24489.67,0
18999010,17:33:15,17:33:15,600,25,,,,24664.07,0
18999010,17:34:00,17:34:00,601,26,,,,25064.4,
18999010,17:36:22,17:36:22,603,27,,,,25611.51,0
18999010,17:38:33,17:38:33,7621,28,,,,26262.03,0
18999010,17:40:00,17:40:00,9547,29,,,,26665.54,
18999010,17:40:59,17:40:59,2696,30,,,,27102.13,0
18999010,17:41:25,17:41:25,9539,31,,,,27364.53,0
18999010,17:41:54,17:41:54,9537,32,,,,27680.47,0
18999010,17:42:25,17:42:25,9538,33,,,,27942.15,0
18999010,17:43:05,17:43:05,6902,34,,,,28242.74,0
18999010,17:43:39,17:43:39,7400,35,,,,28519.87,0
18999010,17:43:51,17:43:51,2700,36,,,,28599.1,0
18999010,17:44:34,17:44:34,2701,37,,,,28836.59,0
18999010,17:46:16,17:46:16,10657,38,,,,29502.43,0
18999010,17:48:00,17:48:00,2816,39,,,,30142.06,
18999010,17:49:13,17:49:13,2817,40,,,,30561.43,0
18999010,17:50:08,17:50:08,2818,41,,,,30762.68,0
18999010,17:50:55,17:50:55,10662,42,,,,30980.15,0
18999010,17:51:32,17:51:32,6907,43,,,,31119.96,0
18999010,17:52:58,17:52:58,7363,44,,,,31470.83,0
18999010,17:53:32,17:53:32,7538,45,,,,31641.95,0
18999010,17:54:14,17:54:14,2704,46,,,,31893.7,0
18999010,17:54:40,17:54:40,2705,47,,,,32046.58,0
18999010,17:55:46,17:55:46,4573,48,,,,32380.12,0
18999010,17:56:38,17:56:38,4574,49,,,,32624.09,0
18999010,17:58:00,17:58:00,9546,50,,1,,33095.06,
18999120,16:50:00,16:50:00,9943,1,,,1,0,
18999120,16:55:13,16:55:13,2127,2,,,,1866.95,0
18999120,16:58:00,16:58:00,2514,3,,,,2878.35,
18999120,17:06:04,17:06:04,160,4,,,,6499.22,0
18999120,17:08:00,17:08:00,10161,5,,,,7431.4,
18999120,17:13:11,17:13:11,9520,6,,,,10588.23,0
18999120,17:17:00,17:17:00,3344,7,,,,12854.72,
18999120,17:19:51,17:19:51,657,8,,,,15418.15,0
18999120,17:25:00,17:25:00,658,9,,,,19821.64,
18999120,17:25:20,17:25:20,2692,10,,,,20008.02,0
18999120,17:25:43,17:25:43,2693,11,,,,20286.73,0
18999120,17:26:27,17:26:27,659,12,,,,20724,0
18999120,17:26:52,17:26:52,660,13,,,,21021.22,0
18999120,17:27:19,17:27:19,2694,14,,,,21348.85,0
18999120,17:27:37,17:27:37,2695,15,,,,21536.45,0
18999120,17:28:06,17:28:06,661,16,,,,21806.43,0
18999120,17:28:27,17:28:27,662,17,,,,22030.01,0
18999120,17:28:57,17:28:57,663,18,,,,22316.72,0
18999120,17:29:47,17:29:47,5144,19,,,,22693.56,0
18999120,17:30:27,17:30:27,6998,20,,,,23168.61,0
18999120,17:31:16,17:31:16,597,21,,,,23564.84,0
18999120,17:31:40,17:31:40,598,22,,,,23775.18,0
18999120,17:32:19,17:32:19,599,23,,,,24197.09,0
18999120,17:32:52,17:32:52,7060,24,,,,24489.67,0
18999120,17:33:15,17:33:15,600,25,,,,24664.07,0
18999120,17:34:00,17:34:00,601,26,,,,25064.4,
18999120,17:36:22,17:36:22,603,27,,,,25611.51,0
18999120,17:38:33,17:38:33,7621,28,,,,26262.03,0
18999120,17:40:00,17:40:00,9547,29,,,,26665.54,
18999120,17:40:59,17:40:59,2696,30,,,,27102.13,0
18999120,17:41:25,17:41:25,9539,31,,,,27364.53,0
18999120,17:41:54,17:41:54,9537,32,,,,27680.47,0
18999120,17:42:25,17:42:25,9538,33,,,,27942.15,0
18999120,17:43:05,17:43:05,6902,34,,,,28242.74,0
18999120,17:43:39,17:43:39,7400,35,,,,28519.87,0
18999120,17:43:51,17:43:51,2700,36,,,,28599.1,0
18999120,17:44:34,17:44:34,2701,37,,,,28836.59,0
18999120,17:46:16,17:46:16,10657,38,,,,29502.43,0
18999120,17:48:00,17:48:00,2816,39,,,,30142.06,
18999120,17:49:13,17:49:13,2817,40,,,,30561.43,0
18999120,17:50:08,17:50:08,2818,41,,,,30762.68,0
18999120,17:50:55,17:50:55,10662,42,,,,30980.15,0
18999120,17:51:32,17:51:32,6907,43,,,,31119.96,0
18999120,17:52:58,17:52:58,7363,44,,,,31470.83,0
18999120,17:53:32,17:53:32,7538,45,,,,31641.95,0
18999120,17:54:14,17:54:14,2704,46,,,,31893.7,0
18999120,17:54:40,17:54:40,2705,47,,,,32046.58,0
18999120,17:55:46,17:55:46,4573,48,,,,32380.12,0
18999120,17:56:38,17:56:38,4574,49,,,,32624.09,0
18999120,17:58:00,17:58:00,9546,50,,1,,33095.06,
19470010,20:50:00,20:50:00,9943,1,,,1,0,
19470010,20:55:13,20:55:13,2127,2,,,,1866.95,0
19470010,20:58:00,20:58:00,2514,3,,,,2878.35,
19470010,21:05:15,21:05:15,160,4,,,,6499.22,0
19470010,21:07:00,21:07:00,10161,5,,,,7431.4,
19470010,21:12:11,21:12:11,9520,6,,,,10588.23,0
19470010,21:16:00,21:16:00,3344,7,,,,12854.72,
19470010,21:18:51,21:18:51,657,8,,,,15418.15,0
19470010,21:24:00,21:24:00,658,9,,,,19821.64,
19470010,21:24:20,21:24:20,2692,10,,,,20008.02,0
19470010,21:24:43,21:24:43,2693,11,,,,20286.73,0
19470010,21:25:27,21:25:27,659,12,,,,20724,0
19470010,21:25:52,21:25:52,660,13,,,,21021.22,0
19470010,21:26:19,21:26:19,2694,14,,,,21348.85,0
19470010,21:26:37,21:26:37,2695,15,,,,21536.45,0
19470010,21:27:06,21:27:06,661,16,,,,21806.43,0
19470010,21:27:27,21:27:27,662,17,,,,22030.01,0
19470010,21:27:57,21:27:57,663,18,,,,22316.72,0
19470010,21:28:47,21:28:47,5144,19,,,,22693.56,0
19470010,21:29:27,21:29:27,6998,20,,,,23168.61,0
19470010,21:30:16,21:30:16,597,21,,,,23564.84,0
19470010,21:30:40,21:30:40,598,22,,,,23775.18,0
19470010,21:31:19,21:31:19,599,23,,,,24197.09,0
19470010,21:31:52,21:31:52,7060,24,,,,24489.67,0
19470010,21:32:15,21:32:15,600,25,,,,24664.07,0
19470010,21:33:00,21:33:00,601,26,,,,25064.4,
19470010,21:35:22,21:35:22,603,27,,,,25611.51,0
19470010,21:37:33,21:37:33,7621,28,,,,26262.03,0
19470010,21:39:00,21:39:00,9547,29,,,,26665.54,
19470010,21:39:59,21:39:59,2696,30,,,,27102.13,0
19470010,21:40:25,21:40:25,9539,31,,,,27364.53,0
19470010,21:40:54,21:40:54,9537,32,,,,27680.47,0
19470010,21:41:25,21:41:25,9538,33,,,,27942.15,0
19470010,21:42:05,21:42:05,6902,34,,,,28242.74,0
19470010,21:42:39,21:42:39,7400,35,,,,28519.87,0
19470010,21:42:51,21:42:51,2700,36,,,,28599.1,0
19470010,21:43:34,21:43:34,2701,37,,,,28836.59,0
19470010,21:45:16,21:45:16,10657,38,,,,29502.43,0
19470010,21:47:00,21:47:00,2816,39,,,,30142.06,
19470010,21:48:06,21:48:06,2817,40,,,,30561.43,0
19470010,21:48:55,21:48:55,2818,41,,,,30762.68,0
19470010,21:49:37,21:49:37,10662,42,,,,30980.15,0
19470010,21:50:11,21:50:11,6907,43,,,,31119.96,0
19470010,21:51:28,21:51:28,7363,44,,,,31470.83,0
19470010,21:51:59,21:51:59,7538,45,,,,31641.95,0
19470010,21:52:37,21:52:37,2704,46,,,,31893.7,0
19470010,21:53:00,21:53:00,2705,47,,,,32046.58,0
19470010,21:53:59,21:53:59,4573,48,,,,32380.12,0
19470010,21:54:46,21:54:46,4574,49,,,,32624.09,0
19470010,21:56:00,21:56:00,9546,50,,1,,33095.06,
19470120,20:50:00,20:50:00,9943,1,,,1,0,
19470120,20:55:13,20:55:13,2127,2,,,,1866.95,0
19470120,20:58:00,20:58:00,2514,3,,,,2878.35,
19470120,21:05:15,21:05:15,160,4,,,,6499.22,0
19470120,21:07:00,21:07:00,10161,5,,,,7431.4,
19470120,21:12:11,21:12:11,9520,6,,,,10588.23,0
19470120,21:16:00,21:16:00,3344,7,,,,12854.72,
19470120,21:18:51,21:18:51,657,8,,,,15418.15,0
19470120,21:24:00,21:24:00,658,9,,,,19821.64,
19470120,21:24:20,21:24:20,2692,10,,,,20008.02,0
19470120,21:24:43,21:24:43,2693,11,,,,20286.73,0
19470120,21:25:27,21:25:27,659,12,,,,20724,0
19470120,21:25:52,21:25:52,660,13,,,,21021.22,0
19470120,21:26:19,21:26:19,2694,14,,,,21348.85,0
19470120,21:26:37,21:26:37,2695,15,,,,21536.45,0
19470120,21:27:06,21:27:06,661,16,,,,21806.43,0
19470120,21:27:27,21:27:27,662,17,,,,22030.01,0
19470120,21:27:57,21:27:57,663,18,,,,22316.72,0
19470120,21:28:47,21:28:47,5144,19,,,,22693.56,0
19470120,21:29:27,21:29:27,6998,20,,,,23168.61,0
19470120,21:30:16,21:30:16,597,21,,,,23564.84,0
19470120,21:30:40,21:30:40,598,22,,,,23775.18,0
19470120,21:31:19,21:31:19,599,23,,,,24197.09,0
19470120,21:31:52,21:31:52,7060,24,,,,24489.67,0
19470120,21:32:15,21:32:15,600,25,,,,24664.07,0
19470120,21:33:00,21:33:00,601,26,,,,25064.4,
19470120,21:35:22,21:35:22,603,27,,,,25611.51,0
19470120,21:37:33,21:37:33,7621,28,,,,26262.03,0
19470120,21:39:00,21:39:00,9547,29,,,,26665.54,
19470120,21:39:59,21:39:59,2696,30,,,,27102.13,0
19470120,21:40:25,21:40:25,9539,31,,,,27364.53,0
19470120,21:40:54,21:40:54,9537,32,,,,27680.47,0
19470120,21:41:25,21:41:25,9538,33,,,,27942.15,0
19470120,21:42:05,21:42:05,6902,34,,,,28242.74,0
19470120,21:42:39,21:42:39,7400,35,,,,28519.87,0
19470120,21:42:51,21:42:51,2700,36,,,,28599.1,0
19470120,21:43:34,21:43:34,2701,37,,,,28836.59,0
19470120,21:45:16,21:45:16,10657,38,,,,29502.43,0
19470120,21:47:00,21:47:00,2816,39,,,,30142.06,
19470120,21:48:06,21:48:06,2817,40,,,,30561.43,0
19470120,21:48:55,21:48:55,2818,41,,,,30762.68,0
19470120,21:49:37,21:49:37,10662,42,,,,30980.15,0
19470120,21:50:11,21:50:11,6907,43,,,,31119.96,0
19470120,21:51:28,21:51:28,7363,44,,,,31470.83,0
19470120,21:51:59,21:51:59,7538,45,,,,31641.95,0
19470120,21:52:37,21:52:37,2704,46,,,,31893.7,0
19470120,21:53:00,21:53:00,2705,47,,,,32046.58,0
19470120,21:53:59,21:53:59,4573,48,,,,32380.12,0
19470120,21:54:46,21:54:46,4574,49,,,,32624.09,0
19470120,21:56:00,21:56:00,9546,50,,1,,33095.06,
19631020,06:46:00,06:46:00,9943,1,,,1,0,
19631020,06:49:19,06:49:19,2127,2,,,,1866.91,0
19631020,06:50:28,06:50:28,3836,3,,,,2525.71,0
19631020,06:57:00,06:57:00,9487,4,,,,6447.64,
19631020,07:04:36,07:04:36,9520,5,,,,9567.62,0
19631020,07:10:00,07:10:00,3344,6,,,,11836.22,
19631020,07:13:41,07:13:41,657,7,,,,14398.62,0
19631020,07:20:00,07:20:00,658,8,,,,18802.11,
19631020,07:20:29,07:20:29,2692,9,,,,18988.49,0
19631020,07:21:03,07:21:03,2693,10,,,,19267.2,0
19631020,07:22:06,07:22:06,659,11,,,,19704.47,0
19631020,07:22:42,07:22:42,660,12,,,,20001.69,0
19631020,07:23:21,07:23:21,2694,13,,,,20329.32,0
19631020,07:23:47,07:23:47,2695,14,,,,20516.92,0
19631020,07:24:29,07:24:29,661,15,,,,20786.9,0
19631020,07:25:00,07:25:00,662,16,,,,21010.48,0
19631020,07:25:43,07:25:43,663,17,,,,21297.19,0
19631020,07:26:54,07:26:54,5144,18,,,,21674.03,0
19631020,07:27:52,07:27:52,6998,19,,,,22149.08,0
19631020,07:29:04,07:29:04,597,20,,,,22545.31,0
19631020,07:29:38,07:29:38,598,21,,,,22755.65,0
19631020,07:30:34,07:30:34,599,22,,,,23177.56,0
19631020,07:31:22,07:31:22,7060,23,,,,23470.14,0
19631020,07:31:55,07:31:55,600,24,,,,23644.54,0
19631020,07:33:00,07:33:00,601,25,,,,24044.87,
19631020,07:34:59,07:34:59,603,26,,,,24591.98,0
19631020,07:36:48,07:36:48,7621,27,,,,25241.16,0
19631020,07:38:00,07:38:00,9547,28,,,,25648.54,
19631020,07:39:10,07:39:10,2696,29,,,,26085.13,0
19631020,07:39:48,07:39:48,9539,30,,,,26351.41,0
19631020,07:40:22,07:40:22,9537,31,,,,26669.13,0
19631020,07:40:59,07:40:59,9538,32,,,,26919.94,0
19631020,07:41:40,07:41:40,6902,33,,,,27230.68,0
19631020,07:42:17,07:42:17,7400,34,,,,27499,0
19631020,07:42:30,07:42:30,2700,35,,,,27563.9,0
19631020,07:43:00,07:43:00,2701,36,,,,27796.43,0
19631020,07:44:28,07:44:28,10657,37,,,,28455.39,0
19631020,07:46:00,07:46:00,2816,38,,,,29077.36,
19631020,07:47:55,07:47:55,2817,39,,,,29483.68,0
19631020,07:48:52,07:48:52,2818,40,,,,29667.27,0
19631020,07:49:50,07:49:50,10662,41,,,,29864.26,0
19631020,07:50:40,07:50:40,6907,42,,,,29992.77,0
19631020,07:52:27,07:52:27,7363,43,,,,30332.77,0
19631020,07:53:12,07:53:12,7538,44,,,,30491.74,0
19631020,07:54:22,07:54:22,2704,45,,,,30735.19,0
19631020,07:55:11,07:55:11,2705,46,,,,30886.72,0
19631020,07:56:42,07:56:42,4573,47,,,,31221.93,0
19631020,07:57:48,07:57:48,4574,48,,,,31464.79,0
19631020,08:00:00,08:00:00,9546,49,,1,,31937.78,
19631030,06:46:00,06:46:00,9943,1,,,1,0,
19631030,06:49:19,06:49:19,2127,2,,,,1866.91,0
19631030,06:50:28,06:50:28,3836,3,,,,2525.71,0
19631030,06:57:00,06:57:00,9487,4,,,,6447.64,
19631030,07:04:36,07:04:36,9520,5,,,,9567.62,0
19631030,07:10:00,07:10:00,3344,6,,,,11836.22,
19631030,07:13:41,07:13:41,657,7,,,,14398.62,0
19631030,07:20:00,07:20:00,658,8,,,,18802.11,
19631030,07:20:29,07:20:29,2692,9,,,,18988.49,0
19631030,07:21:03,07:21:03,2693,10,,,,19267.2,0
19631030,07:22:06,07:22:06,659,11,,,,19704.47,0
19631030,07:22:42,07:22:42,660,12,,,,20001.69,0
19631030,07:23:21,07:23:21,2694,13,,,,20329.32,0
19631030,07:23:47,07:23:47,2695,14,,,,20516.92,0
19631030,07:24:29,07:24:29,661,15,,,,20786.9,0
19631030,07:25:00,07:25:00,662,16,,,,21010.48,0
19631030,07:25:43,07:25:43,663,17,,,,21297.19,0
19631030,07:26:54,07:26:54,5144,18,,,,21674.03,0
19631030,07:27:52,07:27:52,6998,19,,,,22149.08,0
19631030,07:29:04,07:29:04,597,20,,,,22545.31,0
19631030,07:29:38,07:29:38,598,21,,,,22755.65,0
19631030,07:30:34,07:30:34,599,22,,,,23177.56,0
19631030,07:31:22,07:31:22,7060,23,,,,23470.14,0
19631030,07:31:55,07:31:55,600,24,,,,23644.54,0
19631030,07:33:00,07:33:00,601,25,,,,24044.87,
19631030,07:34:59,07:34:59,603,26,,,,24591.98,0
19631030,07:36:48,07:36:48,7621,27,,,,25241.16,0
19631030,07:38:00,07:38:00,9547,28,,,,25648.54,
19631030,07:39:10,07:39:10,2696,29,,,,26085.13,0
19631030,07:39:48,07:39:48,9539,30,,,,26351.41,0
19631030,07:40:22,07:40:22,9537,31,,,,26669.13,0
19631030,07:40:59,07:40:59,9538,32,,,,26919.94,0
19631030,07:41:40,07:41:40,6902,33,,,,27230.68,0
19631030,07:42:17,07:42:17,7400,34,,,,27499,0
19631030,07:42:30,07:42:30,2700,35,,,,27563.9,0
19631030,07:43:00,07:43:00,2701,36,,,,27796.43,0
19631030,07:44:28,07:44:28,10657,37,,,,28455.39,0
19631030,07:46:00,07:46:00,2816,38,,,,29077.36,
19631030,07:47:55,07:47:55,2817,39,,,,29483.68,0
19631030,07:48:52,07:48:52,2818,40,,,,29667.27,0
19631030,07:49:50,07:49:50,10662,41,,,,29864.26,0
19631030,07:50:40,07:50:40,6907,42,,,,29992.77,0
19631030,07:52:27,07:52:27,7363,43,,,,30332.77,0
19631030,07:53:12,07:53:12,7538,44,,,,30491.74,0
19631030,07:54:22,07:54:22,2704,45,,,,30735.19,0
19631030,07:55:11,07:55:11,2705,46,,,,30886.72,0
19631030,07:56:42,07:56:42,4573,47,,,,31221.93,0
19631030,07:57:48,07:57:48,4574,48,,,,31464.79,0
19631030,08:00:00,08:00:00,9546,49,,1,,31937.78,
19631040,06:46:00,06:46:00,9943,1,,,1,0,
19631040,06:49:19,06:49:19,2127,2,,,,1866.91,0
19631040,06:50:28,06:50:28,3836,3,,,,2525.71,0
19631040,06:57:00,06:57:00,9487,4,,,,6447.64,
19631040,07:04:36,07:04:36,9520,5,,,,9567.62,0
19631040,07:10:00,07:10:00,3344,6,,,,11836.22,
19631040,07:13:41,07:13:41,657,7,,,,14398.62,0
19631040,07:20:00,07:20:00,658,8,,,,18802.11,
19631040,07:20:29,07:20:29,2692,9,,,,18988.49,0
19631040,07:21:03,07:21:03,2693,10,,,,19267.2,0
19631040,07:22:06,07:22:06,659,11,,,,19704.47,0
19631040,07:22:42,07:22:42,660,12,,,,20001.69,0
19631040,07:23:21,07:23:21,2694,13,,,,20329.32,0
19631040,07:23:47,07:23:47,2695,14,,,,20516.92,0
19631040,07:24:29,07:24:29,661,15,,,,20786.9,0
19631040,07:25:00,07:25:00,662,16,,,,21010.48,0
19631040,07:25:43,07:25:43,663,17,,,,21297.19,0
19631040,07:26:54,07:26:54,5144,18,,,,21674.03,0
19631040,07:27:52,07:27:52,6998,19,,,,22149.08,0
19631040,07:29:04,07:29:04,597,20,,,,22545.31,0
19631040,07:29:38,07:29:38,598,21,,,,22755.65,0
19631040,07:30:34,07:30:34,599,22,,,,23177.56,0
19631040,07:31:22,07:31:22,7060,23,,,,23470.14,0
19631040,07:31:55,07:31:55,600,24,,,,23644.54,0
19631040,07:33:00,07:33:00,601,25,,,,24044.87,
19631040,07:34:59,07:34:59,603,26,,,,24591.98,0
19631040,07:36:48,07:36:48,7621,27,,,,25241.16,0
19631040,07:38:00,07:38:00,9547,28,,,,25648.54,
19631040,07:39:10,07:39:10,2696,29,,,,26085.13,0
19631040,07:39:48,07:39:48,9539,30,,,,26351.41,0
19631040,07:40:22,07:40:22,9537,31,,,,26669.13,0
19631040,07:40:59,07:40:59,9538,32,,,,26919.94,0
19631040,07:41:40,07:41:40,6902,33,,,,27230.68,0
19631040,07:42:17,07:42:17,7400,34,,,,27499,0
19631040,07:42:30,07:42:30,2700,35,,,,27563.9,0
19631040,07:43:00,07:43:00,2701,36,,,,27796.43,0
19631040,07:44:28,07:44:28,10657,37,,,,28455.39,0
19631040,07:46:00,07:46:00,2816,38,,,,29077.36,
19631040,07:47:55,07:47:55,2817,39,,,,29483.68,0
19631040,07:48:52,07:48:52,2818,40,,,,29667.27,0
19631040,07:49:50,07:49:50,10662,41,,,,29864.26,0
19631040,07:50:40,07:50:40,6907,42,,,,29992.77,0
19631040,07:52:27,07:52:27,7363,43,,,,30332.77,0
19631040,07:53:12,07:53:12,7538,44,,,,30491.74,0
19631040,07:54:22,07:54:22,2704,45,,,,30735.19,0
19631040,07:55:11,07:55:11,2705,46,,,,30886.72,0
19631040,07:56:42,07:56:42,4573,47,,,,31221.93,0
19631040,07:57:48,07:57:48,4574,48,,,,31464.79,0
19631040,08:00:00,08:00:00,9546,49,,1,,31937.78,
19631050,06:46:00,06:46:00,9943,1,,,1,0,
19631050,06:49:19,06:49:19,2127,2,,,,1866.91,0
19631050,06:50:28,06:50:28,3836,3,,,,2525.71,0
19631050,06:57:00,06:57:00,9487,4,,,,6447.64,
19631050,07:04:36,07:04:36,9520,5,,,,9567.62,0
19631050,07:10:00,07:10:00,3344,6,,,,11836.22,
19631050,07:13:41,07:13:41,657,7,,,,14398.62,0
19631050,07:20:00,07:20:00,658,8,,,,18802.11,
19631050,07:20:29,07:20:29,2692,9,,,,18988.49,0
19631050,07:21:03,07:21:03,2693,10,,,,19267.2,0
19631050,07:22:06,07:22:06,659,11,,,,19704.47,0
19631050,07:22:42,07:22:42,660,12,,,,20001.69,0
19631050,07:23:21,07:23:21,2694,13,,,,20329.32,0
19631050,07:23:47,07:23:47,2695,14,,,,20516.92,0
19631050,07:24:29,07:24:29,661,15,,,,20786.9,0
19631050,07:25:00,07:25:00,662,16,,,,21010.48,0
19631050,07:25:43,07:25:43,663,17,,,,21297.19,0
19631050,07:26:54,07:26:54,5144,18,,,,21674.03,0
19631050,07:27:52,07:27:52,6998,19,,,,22149.08,0
19631050,07:29:04,07:29:04,597,20,,,,22545.31,0
19631050,07:29:38,07:29:38,598,21,,,,22755.65,0
19631050,07:30:34,07:30:34,599,22,,,,23177.56,0
19631050,07:31:22,07:31:22,7060,23,,,,23470.14,0
19631050,07:31:55,07:31:55,600,24,,,,23644.54,0
19631050,07:33:00,07:33:00,601,25,,,,24044.87,
19631050,07:34:59,07:34:59,603,26,,,,24591.98,0
19631050,07:36:48,07:36:48,7621,27,,,,25241.16,0
19631050,07:38:00,07:38:00,9547,28,,,,25648.54,
19631050,07:39:10,07:39:10,2696,29,,,,26085.13,0
19631050,07:39:48,07:39:48,9539,30,,,,26351.41,0
19631050,07:40:22,07:40:22,9537,31,,,,26669.13,0
19631050,07:40:59,07:40:59,9538,32,,,,26919.94,0
19631050,07:41:40,07:41:40,6902,33,,,,27230.68,0
19631050,07:42:17,07:42:17,7400,34,,,,27499,0
19631050,07:42:30,07:42:30,2700,35,,,,27563.9,0
19631050,07:43:00,07:43:00,2701,36,,,,27796.43,0
19631050,07:44:28,07:44:28,10657,37,,,,28455.39,0
19631050,07:46:00,07:46:00,2816,38,,,,29077.36,
19631050,07:47:55,07:47:55,2817,39,,,,29483.68,0
19631050,07:48:52,07:48:52,2818,40,,,,29667.27,0
19631050,07:49:50,07:49:50,10662,41,,,,29864.26,0
19631050,07:50:40,07:50:40,6907,42,,,,29992.77,0
19631050,07:52:27,07:52:27,7363,43,,,,30332.77,0
19631050,07:53:12,07:53:12,7538,44,,,,30491.74,0
19631050,07:54:22,07:54:22,2704,45,,,,30735.19,0
19631050,07:55:11,07:55:11,2705,46,,,,30886.72,0
19631050,07:56:42,07:56:42,4573,47,,,,31221.93,0
19631050,07:57:48,07:57:48,4574,48,,,,31464.79,0
19631050,08:00:00,08:00:00,9546,49,,1,,31937.78,
19631060,06:46:00,06:46:00,9943,1,,,1,0,
19631060,06:49:19,06:49:19,2127,2,,,,1866.91,0
19631060,06:50:28,06:50:28,3836,3,,,,2525.71,0
19631060,06:57:00,06:57:00,9487,4,,,,6447.64,
19631060,07:04:36,07:04:36,9520,5,,,,9567.62,0
19631060,07:10:00,07:10:00,3344,6,,,,11836.22,
19631060,07:13:41,07:13:41,657,7,,,,14398.62,0
19631060,07:20:00,07:20:00,658,8,,,,18802.11,
19631060,07:20:29,07:20:29,2692,9,,,,18988.49,0
19631060,07:21:03,07:21:03,2693,10,,,,19267.2,0
19631060,07:22:06,07:22:06,659,11,,,,19704.47,0
19631060,07:22:42,07:22:42,660,12,,,,20001.69,0
19631060,07:23:21,07:23:21,2694,13,,,,20329.32,0
19631060,07:23:47,07:23:47,2695,14,,,,20516.92,0
19631060,07:24:29,07:24:29,661,15,,,,20786.9,0
19631060,07:25:00,07:25:00,662,16,,,,21010.48,0
19631060,07:25:43,07:25:43,663,17,,,,21297.19,0
19631060,07:26:54,07:26:54,5144,18,,,,21674.03,0
19631060,07:27:52,07:27:52,6998,19,,,,22149.08,0
19631060,07:29:04,07:29:04,597,20,,,,22545.31,0
19631060,07:29:38,07:29:38,598,21,,,,22755.65,0
19631060,07:30:34,07:30:34,599,22,,,,23177.56,0
19631060,07:31:22,07:31:22,7060,23,,,,23470.14,0
19631060,07:31:55,07:31:55,600,24,,,,23644.54,0
19631060,07:33:00,07:33:00,601,25,,,,24044.87,
19631060,07:34:59,07:34:59,603,26,,,,24591.98,0
19631060,07:36:48,07:36:48,7621,27,,,,25241.16,0
19631060,07:38:00,07:38:00,9547,28,,,,25648.54,
19631060,07:39:10,07:39:10,2696,29,,,,26085.13,0
19631060,07:39:48,07:39:48,9539,30,,,,26351.41,0
19631060,07:40:22,07:40:22,9537,31,,,,26669.13,0
19631060,07:40:59,07:40:59,9538,32,,,,26919.94,0
19631060,07:41:40,07:41:40,6902,33,,,,27230.68,0
19631060,07:42:17,07:42:17,7400,34,,,,27499,0
19631060,07:42:30,07:42:30,2700,35,,,,27563.9,0
19631060,07:43:00,07:43:00,2701,36,,,,27796.43,0
19631060,07:44:28,07:44:28,10657,37,,,,28455.39,0
19631060,07:46:00,07:46:00,2816,38,,,,29077.36,
19631060,07:47:55,07:47:55,2817,39,,,,29483.68,0
19631060,07:48:52,07:48:52,2818,40,,,,29667.27,0
19631060,07:49:50,07:49:50,10662,41,,,,29864.26,0
19631060,07:50:40,07:50:40,6907,42,,,,29992.77,0
19631060,07:52:27,07:52:27,7363,43,,,,30332.77,0
19631060,07:53:12,07:53:12,7538,44,,,,30491.74,0
19631060,07:54:22,07:54:22,2704,45,,,,30735.19,0
19631060,07:55:11,07:55:11,2705,46,,,,30886.72,0
19631060,07:56:42,07:56:42,4573,47,,,,31221.93,0
19631060,07:57:48,07:57:48,4574,48,,,,31464.79,0
19631060,08:00:00,08:00:00,9546,49,,1,,31937.78,
19631100,06:46:00,06:46:00,9943,1,,,1,0,
19631100,06:49:19,06:49:19,2127,2,,,,1866.91,0
19631100,06:50:28,06:50:28,3836,3,,,,2525.71,0
19631100,06:57:00,06:57:00,9487,4,,,,6447.64,
19631100,07:04:36,07:04:36,9520,5,,,,9567.62,0
19631100,07:10:00,07:10:00,3344,6,,,,11836.22,
19631100,07:13:41,07:13:41,657,7,,,,14398.62,0
19631100,07:20:00,07:20:00,658,8,,,,18802.11,
19631100,07:20:29,07:20:29,2692,9,,,,18988.49,0
19631100,07:21:03,07:21:03,2693,10,,,,19267.2,0
19631100,07:22:06,07:22:06,659,11,,,,19704.47,0
19631100,07:22:42,07:22:42,660,12,,,,20001.69,0
19631100,07:23:21,07:23:21,2694,13,,,,20329.32,0
19631100,07:23:47,07:23:47,2695,14,,,,20516.92,0
19631100,07:24:29,07:24:29,661,15,,,,20786.9,0
19631100,07:25:00,07:25:00,662,16,,,,21010.48,0
19631100,07:25:43,07:25:43,663,17,,,,21297.19,0
19631100,07:26:54,07:26:54,5144,18,,,,21674.03,0
19631100,07:27:52,07:27:52,6998,19,,,,22149.08,0
19631100,07:29:04,07:29:04,597,20,,,,22545.31,0
19631100,07:29:38,07:29:38,598,21,,,,22755.65,0
19631100,07:30:34,07:30:34,599,22,,,,23177.56,0
19631100,07:31:22,07:31:22,7060,23,,,,23470.14,0
19631100,07:31:55,07:31:55,600,24,,,,23644.54,0
19631100,07:33:00,07:33:00,601,25,,,,24044.87,
19631100,07:34:59,07:34:59,603,26,,,,24591.98,0
19631100,07:36:48,07:36:48,7621,27,,,,25241.16,0
19631100,07:38:00,07:38:00,9547,28,,,,25648.54,
19631100,07:39:10,07:39:10,2696,29,,,,26085.13,0
19631100,07:39:48,07:39:48,9539,30,,,,26351.41,0
19631100,07:40:22,07:40:22,9537,31,,,,26669.13,0
19631100,07:40:59,07:40:59,9538,32,,,,26919.94,0
19631100,07:41:40,07:41:40,6902,33,,,,27230.68,0
19631100,07:42:17,07:42:17,7400,34,,,,27499,0
19631100,07:42:30,07:42:30,2700,35,,,,27563.9,0
19631100,07:43:00,07:43:00,2701,36,,,,27796.43,0
19631100,07:44:28,07:44:28,10657,37,,,,28455.39,0
19631100,07:46:00,07:46:00,2816,38,,,,29077.36,
19631100,07:47:55,07:47:55,2817,39,,,,29483.68,0
19631100,07:48:52,07:48:52,2818,40,,,,29667.27,0
19631100,07:49:50,07:49:50,10662,41,,,,29864.26,0
19631100,07:50:40,07:50:40,6907,42,,,,29992.77,0
19631100,07:52:27,07:52:27,7363,43,,,,30332.77,0
19631100,07:53:12,07:53:12,7538,44,,,,30491.74,0
19631100,07:54:22,07:54:22,2704,45,,,,30735.19,0
19631100,07:55:11,07:55:11,2705,46,,,,30886.72,0
19631100,07:56:42,07:56:42,4573,47,,,,31221.93,0
19631100,07:57:48,07:57:48,4574,48,,,,31464.79,0
19631100,08:00:00,08:00:00,9546,49,,1,,31937.78,
19631110,06:46:00,06:46:00,9943,1,,,1,0,
19631110,06:49:19,06:49:19,2127,2,,,,1866.91,0
19631110,06:50:28,06:50:28,3836,3,,,,2525.71,0
19631110,06:57:00,06:57:00,9487,4,,,,6447.64,
19631110,07:04:36,07:04:36,9520,5,,,,9567.62,0
19631110,07:10:00,07:10:00,3344,6,,,,11836.22,
19631110,07:13:41,07:13:41,657,7,,,,14398.62,0
19631110,07:20:00,07:20:00,658,8,,,,18802.11,
19631110,07:20:29,07:20:29,2692,9,,,,18988.49,0
19631110,07:21:03,07:21:03,2693,10,,,,19267.2,0
19631110,07:22:06,07:22:06,659,11,,,,19704.47,0
19631110,07:22:42,07:22:42,660,12,,,,20001.69,0
19631110,07:23:21,07:23:21,2694,13,,,,20329.32,0
19631110,07:23:47,07:23:47,2695,14,,,,20516.92,0
19631110,07:24:29,07:24:29,661,15,,,,20786.9,0
19631110,07:25:00,07:25:00,662,16,,,,21010.48,0
19631110,07:25:43,07:25:43,663,17,,,,21297.19,0
19631110,07:26:54,07:26:54,5144,18,,,,21674.03,0
19631110,07:27:52,07:27:52,6998,19,,,,22149.08,0
19631110,07:29:04,07:29:04,597,20,,,,22545.31,0
19631110,07:29:38,07:29:38,598,21,,,,22755.65,0
19631110,07:30:34,07:30:34,599,22,,,,23177.56,0
19631110,07:31:22,07:31:22,7060,23,,,,23470.14,0
19631110,07:31:55,07:31:55,600,24,,,,23644.54,0
19631110,07:33:00,07:33:00,601,25,,,,24044.87,
19631110,07:34:59,07:34:59,603,26,,,,24591.98,0
19631110,07:36:48,07:36:48,7621,27,,,,25241.16,0
19631110,07:38:00,07:38:00,9547,28,,,,25648.54,
19631110,07:39:10,07:39:10,2696,29,,,,26085.13,0
19631110,07:39:48,07:39:48,9539,30,,,,26351.41,0
19631110,07:40:22,07:40:22,9537,31,,,,26669.13,0
19631110,07:40:59,07:40:59,9538,32,,,,26919.94,0
19631110,07:41:40,07:41:40,6902,33,,,,27230.68,0
19631110,07:42:17,07:42:17,7400,34,,,,27499,0
19631110,07:42:30,07:42:30,2700,35,,,,27563.9,0
19631110,07:43:00,07:43:00,2701,36,,,,27796.43,0
19631110,07:44:28,07:44:28,10657,37,,,,28455.39,0
19631110,07:46:00,07:46:00,2816,38,,,,29077.36,
19631110,07:47:55,07:47:55,2817,39,,,,29483.68,0
19631110,07:48:52,07:48:52,2818,40,,,,29667.27,0
19631110,07:49:50,07:49:50,10662,41,,,,29864.26,0
19631110,07:50:40,07:50:40,6907,42,,,,29992.77,0
19631110,07:52:27,07:52:27,7363,43,,,,30332.77,0
19631110,07:53:12,07:53:12,7538,44,,,,30491.74,0
19631110,07:54:22,07:54:22,2704,45,,,,30735.19,0
19631110,07:55:11,07:55:11,2705,46,,,,30886.72,0
19631110,07:56:42,07:56:42,4573,47,,,,31221.93,0
19631110,07:57:48,07:57:48,4574,48,,,,31464.79,0
19631110,08:00:00,08:00:00,9546,49,,1,,31937.78,
19713020,06:06:00,06:06:00,9943,1,,,1,0,
19713020,06:09:19,06:09:19,2127,2,,,,1866.91,0
19713020,06:10:28,06:10:28,3836,3,,,,2525.71,0
19713020,06:17:00,06:17:00,9487,4,,,,6447.64,
19713020,06:24:01,06:24:01,9520,5,,,,9567.62,0
19713020,06:29:00,06:29:00,3344,6,,,,11836.22,
19713020,06:32:19,06:32:19,657,7,,,,14398.62,0
19713020,06:38:00,06:38:00,658,8,,,,18803.82,
19713020,06:38:29,06:38:29,2692,9,,,,18990.2,0
19713020,06:39:03,06:39:03,2693,10,,,,19268.91,0
19713020,06:40:04,06:40:04,659,11,,,,19706.17,0
19713020,06:40:40,06:40:40,660,12,,,,20003.39,0
19713020,06:41:20,06:41:20,2694,13,,,,20331.02,0
19713020,06:41:45,06:41:45,2695,14,,,,20518.62,0
19713020,06:42:28,06:42:28,661,15,,,,20788.6,0
19713020,06:42:59,06:42:59,662,16,,,,21012.18,0
19713020,06:43:42,06:43:42,663,17,,,,21298.89,0
19713020,06:44:53,06:44:53,5144,18,,,,21675.73,0
19713020,06:45:52,06:45:52,6998,19,,,,22150.78,0
19713020,06:47:03,06:47:03,597,20,,,,22547.01,0
19713020,06:47:38,06:47:38,598,21,,,,22757.35,0
19713020,06:48:34,06:48:34,599,22,,,,23179.26,0
19713020,06:49:22,06:49:22,7060,23,,,,23471.84,0
19713020,06:49:55,06:49:55,600,24,,,,23646.24,0
19713020,06:51:00,06:51:00,601,25,,,,24046.57,
19713020,06:52:40,06:52:40,603,26,,,,24593.68,0
19713020,06:54:01,06:54:01,7621,27,,,,25243.23,0
19713020,06:55:00,06:55:00,9547,28,,1,,25643.5,
19713030,06:06:00,06:06:00,9943,1,,,1,0,
19713030,06:09:19,06:09:19,2127,2,,,,1866.91,0
19713030,06:10:28,06:10:28,3836,3,,,,2525.71,0
19713030,06:17:00,06:17:00,9487,4,,,,6447.64,
19713030,06:24:01,06:24:01,9520,5,,,,9567.62,0
19713030,06:29:00,06:29:00,3344,6,,,,11836.22,
19713030,06:32:19,06:32:19,657,7,,,,14398.62,0
19713030,06:38:00,06:38:00,658,8,,,,18803.82,
19713030,06:38:29,06:38:29,2692,9,,,,18990.2,0
19713030,06:39:03,06:39:03,2693,10,,,,19268.91,0
19713030,06:40:04,06:40:04,659,11,,,,19706.17,0
19713030,06:40:40,06:40:40,660,12,,,,20003.39,0
19713030,06:41:20,06:41:20,2694,13,,,,20331.02,0
19713030,06:41:45,06:41:45,2695,14,,,,20518.62,0
19713030,06:42:28,06:42:28,661,15,,,,20788.6,0
19713030,06:42:59,06:42:59,662,16,,,,21012.18,0
19713030,06:43:42,06:43:42,663,17,,,,21298.89,0
19713030,06:44:53,06:44:53,5144,18,,,,21675.73,0
19713030,06:45:52,06:45:52,6998,19,,,,22150.78,0
19713030,06:47:03,06:47:03,597,20,,,,22547.01,0
19713030,06:47:38,06:47:38,598,21,,,,22757.35,0
19713030,06:48:34,06:48:34,599,22,,,,23179.26,0
19713030,06:49:22,06:49:22,7060,23,,,,23471.84,0
19713030,06:49:55,06:49:55,600,24,,,,23646.24,0
19713030,06:51:00,06:51:00,601,25,,,,24046.57,
19713030,06:52:40,06:52:40,603,26,,,,24593.68,0
19713030,06:54:01,06:54:01,7621,27,,,,25243.23,0
19713030,06:55:00,06:55:00,9547,28,,1,,25643.5,
19713040,06:06:00,06:06:00,9943,1,,,1,0,
19713040,06:09:19,06:09:19,2127,2,,,,1866.91,0
19713040,06:10:28,06:10:28,3836,3,,,,2525.71,0
19713040,06:17:00,06:17:00,9487,4,,,,6447.64,
19713040,06:24:01,06:24:01,9520,5,,,,9567.62,0
19713040,06:29:00,06:29:00,3344,6,,,,11836.22,
19713040,06:32:19,06:32:19,657,7,,,,14398.62,0
19713040,06:38:00,06:38:00,658,8,,,,18803.82,
19713040,06:38:29,06:38:29,2692,9,,,,18990.2,0
19713040,06:39:03,06:39:03,2693,10,,,,19268.91,0
19713040,06:40:04,06:40:04,659,11,,,,19706.17,0
19713040,06:40:40,06:40:40,660,12,,,,20003.39,0
19713040,06:41:20,06:41:20,2694,13,,,,20331.02,0
19713040,06:41:45,06:41:45,2695,14,,,,20518.62,0
19713040,06:42:28,06:42:28,661,15,,,,20788.6,0
19713040,06:42:59,06:42:59,662,16,,,,21012.18,0
19713040,06:43:42,06:43:42,663,17,,,,21298.89,0
19713040,06:44:53,06:44:53,5144,18,,,,21675.73,0
19713040,06:45:52,06:45:52,6998,19,,,,22150.78,0
19713040,06:47:03,06:47:03,597,20,,,,22547.01,0
19713040,06:47:38,06:47:38,598,21,,,,22757.35,0
19713040,06:48:34,06:48:34,599,22,,,,23179.26,0
19713040,06:49:22,06:49:22,7060,23,,,,23471.84,0
19713040,06:49:55,06:49:55,600,24,,,,23646.24,0
19713040,06:51:00,06:51:00,601,25,,,,24046.57,
19713040,06:52:40,06:52:40,603,26,,,,24593.68,0
19713040,06:54:01,06:54:01,7621,27,,,,25243.23,0
19713040,06:55:00,06:55:00,9547,28,,1,,25643.5,
19713050,06:06:00,06:06:00,9943,1,,,1,0,
19713050,06:09:19,06:09:19,2127,2,,,,1866.91,0
19713050,06:10:28,06:10:28,3836,3,,,,2525.71,0
19713050,06:17:00,06:17:00,9487,4,,,,6447.64,
19713050,06:24:01,06:24:01,9520,5,,,,9567.62,0
19713050,06:29:00,06:29:00,3344,6,,,,11836.22,
19713050,06:32:19,06:32:19,657,7,,,,14398.62,0
19713050,06:38:00,06:38:00,658,8,,,,18803.82,
19713050,06:38:29,06:38:29,2692,9,,,,18990.2,0
19713050,06:39:03,06:39:03,2693,10,,,,19268.91,0
19713050,06:40:04,06:40:04,659,11,,,,19706.17,0
19713050,06:40:40,06:40:40,660,12,,,,20003.39,0
19713050,06:41:20,06:41:20,2694,13,,,,20331.02,0
19713050,06:41:45,06:41:45,2695,14,,,,20518.62,0
19713050,06:42:28,06:42:28,661,15,,,,20788.6,0
19713050,06:42:59,06:42:59,662,16,,,,21012.18,0
19713050,06:43:42,06:43:42,663,17,,,,21298.89,0
19713050,06:44:53,06:44:53,5144,18,,,,21675.73,0
19713050,06:45:52,06:45:52,6998,19,,,,22150.78,0
19713050,06:47:03,06:47:03,597,20,,,,22547.01,0
19713050,06:47:38,06:47:38,598,21,,,,22757.35,0
19713050,06:48:34,06:48:34,599,22,,,,23179.26,0
19713050,06:49:22,06:49:22,7060,23,,,,23471.84,0
19713050,06:49:55,06:49:55,600,24,,,,23646.24,0
19713050,06:51:00,06:51:00,601,25,,,,24046.57,
19713050,06:52:40,06:52:40,603,26,,,,24593.68,0
19713050,06:54:01,06:54:01,7621,27,,,,25243.23,0
19713050,06:55:00,06:55:00,9547,28,,1,,25643.5,
19713060,06:06:00,06:06:00,9943,1,,,1,0,
19713060,06:09:19,06:09:19,2127,2,,,,1866.91,0
19713060,06:10:28,06:10:28,3836,3,,,,2525.71,0
19713060,06:17:00,06:17:00,9487,4,,,,6447.64,
19713060,06:24:01,06:24:01,9520,5,,,,9567.62,0
19713060,06:29:00,06:29:00,3344,6,,,,11836.22,
19713060,06:32:19,06:32:19,657,7,,,,14398.62,0
19713060,06:38:00,06:38:00,658,8,,,,18803.82,
19713060,06:38:29,06:38:29,2692,9,,,,18990.2,0
19713060,06:39:03,06:39:03,2693,10,,,,19268.91,0
19713060,06:40:04,06:40:04,659,11,,,,19706.17,0
19713060,06:40:40,06:40:40,660,12,,,,20003.39,0
19713060,06:41:20,06:41:20,2694,13,,,,20331.02,0
19713060,06:41:45,06:41:45,2695,14,,,,20518.62,0
19713060,06:42:28,06:42:28,661,15,,,,20788.6,0
19713060,06:42:59,06:42:59,662,16,,,,21012.18,0
19713060,06:43:42,06:43:42,663,17,,,,21298.89,0
19713060,06:44:53,06:44:53,5144,18,,,,21675.73,0
19713060,06:45:52,06:45:52,6998,19,,,,22150.78,0
19713060,06:47:03,06:47:03,597,20,,,,22547.01,0
19713060,06:47:38,06:47:38,598,21,,,,22757.35,0
19713060,06:48:34,06:48:34,599,22,,,,23179.26,0
19713060,06:49:22,06:49:22,7060,23,,,,23471.84,0
19713060,06:49:55,06:49:55,600,24,,,,23646.24,0
19713060,06:51:00,06:51:00,601,25,,,,24046.57,
19713060,06:52:40,06:52:40,603,26,,,,24593.68,0
19713060,06:54:01,06:54:01,7621,27,,,,25243.23,0
19713060,06:55:00,06:55:00,9547,28,,1,,25643.5,
19713100,06:06:00,06:06:00,9943,1,,,1,0,
19713100,06:09:19,06:09:19,2127,2,,,,1866.91,0
19713100,06:10:28,06:10:28,3836,3,,,,2525.71,0
19713100,06:17:00,06:17:00,9487,4,,,,6447.64,
19713100,06:24:01,06:24:01,9520,5,,,,9567.62,0
19713100,06:29:00,06:29:00,3344,6,,,,11836.22,
19713100,06:32:19,06:32:19,657,7,,,,14398.62,0
19713100,06:38:00,06:38:00,658,8,,,,18803.82,
19713100,06:38:29,06:38:29,2692,9,,,,18990.2,0
19713100,06:39:03,06:39:03,2693,10,,,,19268.91,0
19713100,06:40:04,06:40:04,659,11,,,,19706.17,0
19713100,06:40:40,06:40:40,660,12,,,,20003.39,0
19713100,06:41:20,06:41:20,2694,13,,,,20331.02,0
19713100,06:41:45,06:41:45,2695,14,,,,20518.62,0
19713100,06:42:28,06:42:28,661,15,,,,20788.6,0
19713100,06:42:59,06:42:59,662,16,,,,21012.18,0
19713100,06:43:42,06:43:42,663,17,,,,21298.89,0
19713100,06:44:53,06:44:53,5144,18,,,,21675.73,0
19713100,06:45:52,06:45:52,6998,19,,,,22150.78,0
19713100,06:47:03,06:47:03,597,20,,,,22547.01,0
19713100,06:47:38,06:47:38,598,21,,,,22757.35,0
19713100,06:48:34,06:48:34,599,22,,,,23179.26,0
19713100,06:49:22,06:49:22,7060,23,,,,23471.84,0
19713100,06:49:55,06:49:55,600,24,,,,23646.24,0
19713100,06:51:00,06:51:00,601,25,,,,24046.57,
19713100,06:52:40,06:52:40,603,26,,,,24593.68,0
19713100,06:54:01,06:54:01,7621,27,,,,25243.23,0
19713100,06:55:00,06:55:00,9547,28,,1,,25643.5,
19713110,06:06:00,06:06:00,9943,1,,,1,0,
19713110,06:09:19,06:09:19,2127,2,,,,1866.91,0
19713110,06:10:28,06:10:28,3836,3,,,,2525.71,0
19713110,06:17:00,06:17:00,9487,4,,,,6447.64,
19713110,06:24:01,06:24:01,9520,5,,,,9567.62,0
19713110,06:29:00,06:29:00,3344,6,,,,11836.22,
19713110,06:32:19,06:32:19,657,7,,,,14398.62,0
19713110,06:38:00,06:38:00,658,8,,,,18803.82,
19713110,06:38:29,06:38:29,2692,9,,,,18990.2,0
19713110,06:39:03,06:39:03,2693,10,,,,19268.91,0
19713110,06:40:04,06:40:04,659,11,,,,19706.17,0
19713110,06:40:40,06:40:40,660,12,,,,20003.39,0
19713110,06:41:20,06:41:20,2694,13,,,,20331.02,0
19713110,06:41:45,06:41:45,2695,14,,,,20518.62,0
19713110,06:42:28,06:42:28,661,15,,,,20788.6,0
19713110,06:42:59,06:42:59,662,16,,,,21012.18,0
19713110,06:43:42,06:43:42,663,17,,,,21298.89,0
19713110,06:44:53,06:44:53,5144,18,,,,21675.73,0
19713110,06:45:52,06:45:52,6998,19,,,,22150.78,0
19713110,06:47:03,06:47:03,597,20,,,,22547.01,0
19713110,06:47:38,06:47:38,598,21,,,,22757.35,0
19713110,06:48:34,06:48:34,599,22,,,,23179.26,0
19713110,06:49:22,06:49:22,7060,23,,,,23471.84,0
19713110,06:49:55,06:49:55,600,24,,,,23646.24,0
19713110,06:51:00,06:51:00,601,25,,,,24046.57,
19713110,06:52:40,06:52:40,603,26,,,,24593.68,0
19713110,06:54:01,06:54:01,7621,27,,,,25243.23,0
19713110,06:55:00,06:55:00,9547,28,,1,,25643.5,
19801020,12:46:00,12:46:00,9943,1,,,1,0,
19801020,12:49:37,12:49:37,2127,2,,,,1866.91,0
19801020,12:50:53,12:50:53,3836,3,,,,2525.71,0
19801020,12:58:00,12:58:00,9487,4,,,,6447.64,
19801020,13:06:11,13:06:11,9520,5,,,,9567.62,0
19801020,13:12:00,13:12:00,3344,6,,,,11836.22,
19801020,13:15:19,13:15:19,657,7,,,,14398.62,0
19801020,13:21:00,13:21:00,658,8,,,,18802.11,
19801020,13:21:26,13:21:26,2692,9,,,,18988.49,0
19801020,13:21:58,13:21:58,2693,10,,,,19267.2,0
19801020,13:22:56,13:22:56,659,11,,,,19704.47,0
19801020,13:23:29,13:23:29,660,12,,,,20001.69,0
19801020,13:24:05,13:24:05,2694,13,,,,20329.32,0
19801020,13:24:29,13:24:29,2695,14,,,,20516.92,0
19801020,13:25:08,13:25:08,661,15,,,,20786.9,0
19801020,13:25:37,13:25:37,662,16,,,,21010.48,0
19801020,13:26:16,13:26:16,663,17,,,,21297.19,0
19801020,13:27:22,13:27:22,5144,18,,,,21674.03,0
19801020,13:28:16,13:28:16,6998,19,,,,22149.08,0
19801020,13:29:22,13:29:22,597,20,,,,22545.31,0
19801020,13:29:54,13:29:54,598,21,,,,22755.65,0
19801020,13:30:46,13:30:46,599,22,,,,23177.56,0
19801020,13:31:30,13:31:30,7060,23,,,,23470.14,0
19801020,13:32:00,13:32:00,600,24,,,,23644.54,0
19801020,13:33:00,13:33:00,601,25,,,,24044.87,
19801020,13:34:59,13:34:59,603,26,,,,24591.98,0
19801020,13:36:48,13:36:48,7621,27,,,,25241.16,0
19801020,13:38:00,13:38:00,9547,28,,,,25648.54,
19801020,13:39:10,13:39:10,2696,29,,,,26085.13,0
19801020,13:39:48,13:39:48,9539,30,,,,26351.41,0
19801020,13:40:22,13:40:22,9537,31,,,,26669.13,0
19801020,13:40:59,13:40:59,9538,32,,,,26919.94,0
19801020,13:41:40,13:41:40,6902,33,,,,27230.68,0
19801020,13:42:17,13:42:17,7400,34,,,,27499,0
19801020,13:42:30,13:42:30,2700,35,,,,27563.9,0
19801020,13:43:00,13:43:00,2701,36,,,,27796.43,0
19801020,13:44:28,13:44:28,10657,37,,,,28455.39,0
19801020,13:46:00,13:46:00,2816,38,,,,29077.36,
19801020,13:48:03,13:48:03,2817,39,,,,29483.68,0
19801020,13:49:05,13:49:05,2818,40,,,,29667.27,0
19801020,13:50:07,13:50:07,10662,41,,,,29864.26,0
19801020,13:51:00,13:51:00,6907,42,,,,29992.77,0
19801020,13:52:54,13:52:54,7363,43,,,,30332.77,0
19801020,13:53:43,13:53:43,7538,44,,,,30491.74,0
19801020,13:54:58,13:54:58,2704,45,,,,30735.19,0
19801020,13:55:51,13:55:51,2705,46,,,,30886.72,0
19801020,13:57:28,13:57:28,4573,47,,,,31221.93,0
19801020,13:58:38,13:58:38,4574,48,,,,31464.79,0
19801020,14:01:00,14:01:00,9546,49,,1,,31937.78,
19801030,12:46:00,12:46:00,9943,1,,,1,0,
19801030,12:49:37,12:49:37,2127,2,,,,1866.91,0
19801030,12:50:53,12:50:53,3836,3,,,,2525.71,0
19801030,12:58:00,12:58:00,9487,4,,,,6447.64,
19801030,13:06:11,13:06:11,9520,5,,,,9567.62,0
19801030,13:12:00,13:12:00,3344,6,,,,11836.22,
19801030,13:15:19,13:15:19,657,7,,,,14398.62,0
19801030,13:21:00,13:21:00,658,8,,,,18802.11,
19801030,13:21:26,13:21:26,2692,9,,,,18988.49,0
19801030,13:21:58,13:21:58,2693,10,,,,19267.2,0
19801030,13:22:56,13:22:56,659,11,,,,19704.47,0
19801030,13:23:29,13:23:29,660,12,,,,20001.69,0
19801030,13:24:05,13:24:05,2694,13,,,,20329.32,0
19801030,13:24:29,13:24:29,2695,14,,,,20516.92,0
19801030,13:25:08,13:25:08,661,15,,,,20786.9,0
19801030,13:25:37,13:25:37,662,16,,,,21010.48,0
19801030,13:26:16,13:26:16,663,17,,,,21297.19,0
19801030,13:27:22,13:27:22,5144,18,,,,21674.03,0
19801030,13:28:16,13:28:16,6998,19,,,,22149.08,0
19801030,13:29:22,13:29:22,597,20,,,,22545.31,0
19801030,13:29:54,13:29:54,598,21,,,,22755.65,0
19801030,13:30:46,13:30:46,599,22,,,,23177.56,0
19801030,13:31:30,13:31:30,7060,23,,,,23470.14,0
19801030,13:32:00,13:32:00,600,24,,,,23644.54,0
19801030,13:33:00,13:33:00,601,25,,,,24044.87,
19801030,13:34:59,13:34:59,603,26,,,,24591.98,0
19801030,13:36:48,13:36:48,7621,27,,,,25241.16,0
19801030,13:38:00,13:38:00,9547,28,,,,25648.54,
19801030,13:39:10,13:39:10,2696,29,,,,26085.13,0
19801030,13:39:48,13:39:48,9539,30,,,,26351.41,0
19801030,13:40:22,13:40:22,9537,31,,,,26669.13,0
19801030,13:40:59,13:40:59,9538,32,,,,26919.94,0
19801030,13:41:40,13:41:40,6902,33,,,,27230.68,0
19801030,13:42:17,13:42:17,7400,34,,,,27499,0
19801030,13:42:30,13:42:30,2700,35,,,,27563.9,0
19801030,13:43:00,13:43:00,2701,36,,,,27796.43,0
19801030,13:44:28,13:44:28,10657,37,,,,28455.39,0
19801030,13:46:00,13:46:00,2816,38,,,,29077.36,
19801030,13:48:03,13:48:03,2817,39,,,,29483.68,0
19801030,13:49:05,13:49:05,2818,40,,,,29667.27,0
19801030,13:50:07,13:50:07,10662,41,,,,29864.26,0
19801030,13:51:00,13:51:00,6907,42,,,,29992.77,0
19801030,13:52:54,13:52:54,7363,43,,,,30332.77,0
19801030,13:53:43,13:53:43,7538,44,,,,30491.74,0
19801030,13:54:58,13:54:58,2704,45,,,,30735.19,0
19801030,13:55:51,13:55:51,2705,46,,,,30886.72,0
19801030,13:57:28,13:57:28,4573,47,,,,31221.93,0
19801030,13:58:38,13:58:38,4574,48,,,,31464.79,0
19801030,14:01:00,14:01:00,9546,49,,1,,31937.78,
19801040,12:46:00,12:46:00,9943,1,,,1,0,
19801040,12:49:37,12:49:37,2127,2,,,,1866.91,0
19801040,12:50:53,12:50:53,3836,3,,,,2525.71,0
19801040,12:58:00,12:58:00,9487,4,,,,6447.64,
19801040,13:06:11,13:06:11,9520,5,,,,9567.62,0
19801040,13:12:00,13:12:00,3344,6,,,,11836.22,
19801040,13:15:19,13:15:19,657,7,,,,14398.62,0
19801040,13:21:00,13:21:00,658,8,,,,18802.11,
19801040,13:21:26,13:21:26,2692,9,,,,18988.49,0
19801040,13:21:58,13:21:58,2693,10,,,,19267.2,0
19801040,13:22:56,13:22:56,659,11,,,,19704.47,0
19801040,13:23:29,13:23:29,660,12,,,,20001.69,0
19801040,13:24:05,13:24:05,2694,13,,,,20329.32,0
19801040,13:24:29,13:24:29,2695,14,,,,20516.92,0
19801040,13:25:08,13:25:08,661,15,,,,20786.9,0
19801040,13:25:37,13:25:37,662,16,,,,21010.48,0
19801040,13:26:16,13:26:16,663,17,,,,21297.19,0
19801040,13:27:22,13:27:22,5144,18,,,,21674.03,0
19801040,13:28:16,13:28:16,6998,19,,,,22149.08,0
19801040,13:29:22,13:29:22,597,20,,,,22545.31,0
19801040,13:29:54,13:29:54,598,21,,,,22755.65,0
19801040,13:30:46,13:30:46,599,22,,,,23177.56,0
19801040,13:31:30,13:31:30,7060,23,,,,23470.14,0
19801040,13:32:00,13:32:00,600,24,,,,23644.54,0
19801040,13:33:00,13:33:00,601,25,,,,24044.87,
19801040,13:34:59,13:34:59,603,26,,,,24591.98,0
19801040,13:36:48,13:36:48,7621,27,,,,25241.16,0
19801040,13:38:00,13:38:00,9547,28,,,,25648.54,
19801040,13:39:10,13:39:10,2696,29,,,,26085.13,0
19801040,13:39:48,13:39:48,9539,30,,,,26351.41,0
19801040,13:40:22,13:40:22,9537,31,,,,26669.13,0
19801040,13:40:59,13:40:59,9538,32,,,,26919.94,0
19801040,13:41:40,13:41:40,6902,33,,,,27230.68,0
19801040,13:42:17,13:42:17,7400,34,,,,27499,0
19801040,13:42:30,13:42:30,2700,35,,,,27563.9,0
19801040,13:43:00,13:43:00,2701,36,,,,27796.43,0
19801040,13:44:28,13:44:28,10657,37,,,,28455.39,0
19801040,13:46:00,13:46:00,2816,38,,,,29077.36,
19801040,13:48:03,13:48:03,2817,39,,,,29483.68,0
19801040,13:49:05,13:49:05,2818,40,,,,29667.27,0
19801040,13:50:07,13:50:07,10662,41,,,,29864.26,0
19801040,13:51:00,13:51:00,6907,42,,,,29992.77,0
19801040,13:52:54,13:52:54,7363,43,,,,30332.77,0
19801040,13:53:43,13:53:43,7538,44,,,,30491.74,0
19801040,13:54:58,13:54:58,2704,45,,,,30735.19,0
19801040,13:55:51,13:55:51,2705,46,,,,30886.72,0
19801040,13:57:28,13:57:28,4573,47,,,,31221.93,0
19801040,13:58:38,13:58:38,4574,48,,,,31464.79,0
19801040,14:01:00,14:01:00,9546,49,,1,,31937.78,
19801050,12:46:00,12:46:00,9943,1,,,1,0,
19801050,12:49:37,12:49:37,2127,2,,,,1866.91,0
19801050,12:50:53,12:50:53,3836,3,,,,2525.71,0
19801050,12:58:00,12:58:00,9487,4,,,,6447.64,
19801050,13:06:11,13:06:11,9520,5,,,,9567.62,0
19801050,13:12:00,13:12:00,3344,6,,,,11836.22,
19801050,13:15:19,13:15:19,657,7,,,,14398.62,0
19801050,13:21:00,13:21:00,658,8,,,,18802.11,
19801050,13:21:26,13:21:26,2692,9,,,,18988.49,0
19801050,13:21:58,13:21:58,2693,10,,,,19267.2,0
19801050,13:22:56,13:22:56,659,11,,,,19704.47,0
19801050,13:23:29,13:23:29,660,12,,,,20001.69,0
19801050,13:24:05,13:24:05,2694,13,,,,20329.32,0
19801050,13:24:29,13:24:29,2695,14,,,,20516.92,0
19801050,13:25:08,13:25:08,661,15,,,,20786.9,0
19801050,13:25:37,13:25:37,662,16,,,,21010.48,0
19801050,13:26:16,13:26:16,663,17,,,,21297.19,0
19801050,13:27:22,13:27:22,5144,18,,,,21674.03,0
19801050,13:28:16,13:28:16,6998,19,,,,22149.08,0
19801050,13:29:22,13:29:22,597,20,,,,22545.31,0
19801050,13:29:54,13:29:54,598,21,,,,22755.65,0
19801050,13:30:46,13:30:46,599,22,,,,23177.56,0
19801050,13:31:30,13:31:30,7060,23,,,,23470.14,0
19801050,13:32:00,13:32:00,600,24,,,,23644.54,0
19801050,13:33:00,13:33:00,601,25,,,,24044.87,
19801050,13:34:59,13:34:59,603,26,,,,24591.98,0
19801050,13:36:48,13:36:48,7621,27,,,,25241.16,0
19801050,13:38:00,13:38:00,9547,28,,,,25648.54,
19801050,13:39:10,13:39:10,2696,29,,,,26085.13,0
19801050,13:39:48,13:39:48,9539,30,,,,26351.41,0
19801050,13:40:22,13:40:22,9537,31,,,,26669.13,0
19801050,13:40:59,13:40:59,9538,32,,,,26919.94,0
19801050,13:41:40,13:41:40,6902,33,,,,27230.68,0
19801050,13:42:17,13:42:17,7400,34,,,,27499,0
19801050,13:42:30,13:42:30,2700,35,,,,27563.9,0
19801050,13:43:00,13:43:00,2701,36,,,,27796.43,0
19801050,13:44:28,13:44:28,10657,37,,,,28455.39,0
19801050,13:46:00,13:46:00,2816,38,,,,29077.36,
19801050,13:48:03,13:48:03,2817,39,,,,29483.68,0
19801050,13:49:05,13:49:05,2818,40,,,,29667.27,0
19801050,13:50:07,13:50:07,10662,41,,,,29864.26,0
19801050,13:51:00,13:51:00,6907,42,,,,29992.77,0
19801050,13:52:54,13:52:54,7363,43,,,,30332.77,0
19801050,13:53:43,13:53:43,7538,44,,,,30491.74,0
19801050,13:54:58,13:54:58,2704,45,,,,30735.19,0
19801050,13:55:51,13:55:51,2705,46,,,,30886.72,0
19801050,13:57:28,13:57:28,4573,47,,,,31221.93,0
19801050,13:58:38,13:58:38,4574,48,,,,31464.79,0
19801050,14:01:00,14:01:00,9546,49,,1,,31937.78,
19801060,12:46:00,12:46:00,9943,1,,,1,0,
19801060,12:49:37,12:49:37,2127,2,,,,1866.91,0
19801060,12:50:53,12:50:53,3836,3,,,,2525.71,0
19801060,12:58:00,12:58:00,9487,4,,,,6447.64,
19801060,13:06:11,13:06:11,9520,5,,,,9567.62,0
19801060,13:12:00,13:12:00,3344,6,,,,11836.22,
19801060,13:15:19,13:15:19,657,7,,,,14398.62,0
19801060,13:21:00,13:21:00,658,8,,,,18802.11,
19801060,13:21:26,13:21:26,2692,9,,,,18988.49,0
19801060,13:21:58,13:21:58,2693,10,,,,19267.2,0
19801060,13:22:56,13:22:56,659,11,,,,19704.47,0
19801060,13:23:29,13:23:29,660,12,,,,20001.69,0
19801060,13:24:05,13:24:05,2694,13,,,,20329.32,0
19801060,13:24:29,13:24:29,2695,14,,,,20516.92,0
19801060,13:25:08,13:25:08,661,15,,,,20786.9,0
19801060,13:25:37,13:25:37,662,16,,,,21010.48,0
19801060,13:26:16,13:26:16,663,17,,,,21297.19,0
19801060,13:27:22,13:27:22,5144,18,,,,21674.03,0
19801060,13:28:16,13:28:16,6998,19,,,,22149.08,0
19801060,13:29:22,13:29:22,597,20,,,,22545.31,0
19801060,13:29:54,13:29:54,598,21,,,,22755.65,0
19801060,13:30:46,13:30:46,599,22,,,,23177.56,0
19801060,13:31:30,13:31:30,7060,23,,,,23470.14,0
19801060,13:32:00,13:32:00,600,24,,,,23644.54,0
19801060,13:33:00,13:33:00,601,25,,,,24044.87,
19801060,13:34:59,13:34:59,603,26,,,,24591.98,0
19801060,13:36:48,13:36:48,7621,27,,,,25241.16,0
19801060,13:38:00,13:38:00,9547,28,,,,25648.54,
19801060,13:39:10,13:39:10,2696,29,,,,26085.13,0
19801060,13:39:48,13:39:48,9539,30,,,,26351.41,0
19801060,13:40:22,13:40:22,9537,31,,,,26669.13,0
19801060,13:40:59,13:40:59,9538,32,,,,26919.94,0
19801060,13:41:40,13:41:40,6902,33,,,,27230.68,0
19801060,13:42:17,13:42:17,7400,34,,,,27499,0
19801060,13:42:30,13:42:30,2700,35,,,,27563.9,0
19801060,13:43:00,13:43:00,2701,36,,,,27796.43,0
19801060,13:44:28,13:44:28,10657,37,,,,28455.39,0
19801060,13:46:00,13:46:00,2816,38,,,,29077.36,
19801060,13:48:03,13:48:03,2817,39,,,,29483.68,0
19801060,13:49:05,13:49:05,2818,40,,,,29667.27,0
19801060,13:50:07,13:50:07,10662,41,,,,29864.26,0
19801060,13:51:00,13:51:00,6907,42,,,,29992.77,0
19801060,13:52:54,13:52:54,7363,43,,,,30332.77,0
19801060,13:53:43,13:53:43,7538,44,,,,30491.74,0
19801060,13:54:58,13:54:58,2704,45,,,,30735.19,0
19801060,13:55:51,13:55:51,2705,46,,,,30886.72,0
19801060,13:57:28,13:57:28,4573,47,,,,31221.93,0
19801060,13:58:38,13:58:38,4574,48,,,,31464.79,0
19801060,14:01:00,14:01:00,9546,49,,1,,31937.78,
19801100,12:46:00,12:46:00,9943,1,,,1,0,
19801100,12:49:37,12:49:37,2127,2,,,,1866.91,0
19801100,12:50:53,12:50:53,3836,3,,,,2525.71,0
19801100,12:58:00,12:58:00,9487,4,,,,6447.64,
19801100,13:06:11,13:06:11,9520,5,,,,9567.62,0
19801100,13:12:00,13:12:00,3344,6,,,,11836.22,
19801100,13:15:19,13:15:19,657,7,,,,14398.62,0
19801100,13:21:00,13:21:00,658,8,,,,18802.11,
19801100,13:21:26,13:21:26,2692,9,,,,18988.49,0
19801100,13:21:58,13:21:58,2693,10,,,,19267.2,0
19801100,13:22:56,13:22:56,659,11,,,,19704.47,0
19801100,13:23:29,13:23:29,660,12,,,,20001.69,0
19801100,13:24:05,13:24:05,2694,13,,,,20329.32,0
19801100,13:24:29,13:24:29,2695,14,,,,20516.92,0
19801100,13:25:08,13:25:08,661,15,,,,20786.9,0
19801100,13:25:37,13:25:37,662,16,,,,21010.48,0
19801100,13:26:16,13:26:16,663,17,,,,21297.19,0
19801100,13:27:22,13:27:22,5144,18,,,,21674.03,0
19801100,13:28:16,13:28:16,6998,19,,,,22149.08,0
19801100,13:29:22,13:29:22,597,20,,,,22545.31,0
19801100,13:29:54,13:29:54,598,21,,,,22755.65,0
19801100,13:30:46,13:30:46,599,22,,,,23177.56,0
19801100,13:31:30,13:31:30,7060,23,,,,23470.14,0
19801100,13:32:00,13:32:00,600,24,,,,23644.54,0
19801100,13:33:00,13:33:00,601,25,,,,24044.87,
19801100,13:34:59,13:34:59,603,26,,,,24591.98,0
19801100,13:36:48,13:36:48,7621,27,,,,25241.16,0
19801100,13:38:00,13:38:00,9547,28,,,,25648.54,
19801100,13:39:10,13:39:10,2696,29,,,,26085.13,0
19801100,13:39:48,13:39:48,9539,30,,,,26351.41,0
19801100,13:40:22,13:40:22,9537,31,,,,26669.13,0
19801100,13:40:59,13:40:59,9538,32,,,,26919.94,0
19801100,13:41:40,13:41:40,6902,33,,,,27230.68,0
19801100,13:42:17,13:42:17,7400,34,,,,27499,0
19801100,13:42:30,13:42:30,2700,35,,,,27563.9,0
19801100,13:43:00,13:43:00,2701,36,,,,27796.43,0
19801100,13:44:28,13:44:28,10657,37,,,,28455.39,0
19801100,13:46:00,13:46:00,2816,38,,,,29077.36,
19801100,13:48:03,13:48:03,2817,39,,,,29483.68,0
19801100,13:49:05,13:49:05,2818,40,,,,29667.27,0
19801100,13:50:07,13:50:07,10662,41,,,,29864.26,0
19801100,13:51:00,13:51:00,6907,42,,,,29992.77,0
19801100,13:52:54,13:52:54,7363,43,,,,30332.77,0
19801100,13:53:43,13:53:43,7538,44,,,,30491.74,0
19801100,13:54:58,13:54:58,2704,45,,,,30735.19,0
19801100,13:55:51,13:55:51,2705,46,,,,30886.72,0
19801100,13:57:28,13:57:28,4573,47,,,,31221.93,0
19801100,13:58:38,13:58:38,4574,48,,,,31464.79,0
19801100,14:01:00,14:01:00,9546,49,,1,,31937.78,
19801110,12:46:00,12:46:00,9943,1,,,1,0,
19801110,12:49:37,12:49:37,2127,2,,,,1866.91,0
19801110,12:50:53,12:50:53,3836,3,,,,2525.71,0
19801110,12:58:00,12:58:00,9487,4,,,,6447.64,
19801110,13:06:11,13:06:11,9520,5,,,,9567.62,0
19801110,13:12:00,13:12:00,3344,6,,,,11836.22,
19801110,13:15:19,13:15:19,657,7,,,,14398.62,0
19801110,13:21:00,13:21:00,658,8,,,,18802.11,
19801110,13:21:26,13:21:26,2692,9,,,,18988.49,0
19801110,13:21:58,13:21:58,2693,10,,,,19267.2,0
19801110,13:22:56,13:22:56,659,11,,,,19704.47,0
19801110,13:23:29,13:23:29,660,12,,,,20001.69,0
19801110,13:24:05,13:24:05,2694,13,,,,20329.32,0
19801110,13:24:29,13:24:29,2695,14,,,,20516.92,0
19801110,13:25:08,13:25:08,661,15,,,,20786.9,0
19801110,13:25:37,13:25:37,662,16,,,,21010.48,0
19801110,13:26:16,13:26:16,663,17,,,,21297.19,0
19801110,13:27:22,13:27:22,5144,18,,,,21674.03,0
19801110,13:28:16,13:28:16,6998,19,,,,22149.08,0
19801110,13:29:22,13:29:22,597,20,,,,22545.31,0
19801110,13:29:54,13:29:54,598,21,,,,22755.65,0
19801110,13:30:46,13:30:46,599,22,,,,23177.56,0
19801110,13:31:30,13:31:30,7060,23,,,,23470.14,0
19801110,13:32:00,13:32:00,600,24,,,,23644.54,0
19801110,13:33:00,13:33:00,601,25,,,,24044.87,
19801110,13:34:59,13:34:59,603,26,,,,24591.98,0
19801110,13:36:48,13:36:48,7621,27,,,,25241.16,0
19801110,13:38:00,13:38:00,9547,28,,,,25648.54,
19801110,13:39:10,13:39:10,2696,29,,,,26085.13,0
19801110,13:39:48,13:39:48,9539,30,,,,26351.41,0
19801110,13:40:22,13:40:22,9537,31,,,,26669.13,0
19801110,13:40:59,13:40:59,9538,32,,,,26919.94,0
19801110,13:41:40,13:41:40,6902,33,,,,27230.68,0
19801110,13:42:17,13:42:17,7400,34,,,,27499,0
19801110,13:42:30,13:42:30,2700,35,,,,27563.9,0
19801110,13:43:00,13:43:00,2701,36,,,,27796.43,0
19801110,13:44:28,13:44:28,10657,37,,,,28455.39,0
19801110,13:46:00,13:46:00,2816,38,,,,29077.36,
19801110,13:48:03,13:48:03,2817,39,,,,29483.68,0
19801110,13:49:05,13:49:05,2818,40,,,,29667.27,0
19801110,13:50:07,13:50:07,10662,41,,,,29864.26,0
19801110,13:51:00,13:51:00,6907,42,,,,29992.77,0
19801110,13:52:54,13:52:54,7363,43,,,,30332.77,0
19801110,13:53:43,13:53:43,7538,44,,,,30491.74,0
19801110,13:54:58,13:54:58,2704,45,,,,30735.19,0
19801110,13:55:51,13:55:51,2705,46,,,,30886.72,0
19801110,13:57:28,13:57:28,4573,47,,,,31221.93,0
19801110,13:58:38,13:58:38,4574,48,,,,31464.79,0
19801110,14:01:00,14:01:00,9546,49,,1,,31937.78,
19911070,16:00:00,16:00:00,9943,1,,,1,0,
19911070,16:05:13,16:05:13,2127,2,,,,1866.95,0
19911070,16:08:00,16:08:00,2514,3,,,,2878.35,
19911070,16:16:04,16:16:04,160,4,,,,6499.22,0
19911070,16:18:00,16:18:00,10161,5,,,,7431.4,
19911070,16:23:11,16:23:11,9520,6,,,,10588.23,0
19911070,16:27:00,16:27:00,3344,7,,,,12854.72,
19911070,16:29:51,16:29:51,657,8,,,,15418.15,0
19911070,16:35:00,16:35:00,658,9,,,,19821.64,
19911070,16:35:20,16:35:20,2692,10,,,,20008.02,0
19911070,16:35:43,16:35:43,2693,11,,,,20286.73,0
19911070,16:36:27,16:36:27,659,12,,,,20724,0
19911070,16:36:52,16:36:52,660,13,,,,21021.22,0
19911070,16:37:19,16:37:19,2694,14,,,,21348.85,0
19911070,16:37:37,16:37:37,2695,15,,,,21536.45,0
19911070,16:38:06,16:38:06,661,16,,,,21806.43,0
19911070,16:38:27,16:38:27,662,17,,,,22030.01,0
19911070,16:38:57,16:38:57,663,18,,,,22316.72,0
19911070,16:39:47,16:39:47,5144,19,,,,22693.56,0
19911070,16:40:27,16:40:27,6998,20,,,,23168.61,0
19911070,16:41:16,16:41:16,597,21,,,,23564.84,0
19911070,16:41:40,16:41:40,598,22,,,,23775.18,0
19911070,16:42:19,16:42:19,599,23,,,,24197.09,0
19911070,16:42:52,16:42:52,7060,24,,,,24489.67,0
19911070,16:43:15,16:43:15,600,25,,,,24664.07,0
19911070,16:44:00,16:44:00,601,26,,,,25064.4,
19911070,16:46:22,16:46:22,603,27,,,,25611.51,0
19911070,16:48:33,16:48:33,7621,28,,,,26262.03,0
19911070,16:50:00,16:50:00,9547,29,,,,26665.54,
19911070,16:50:59,16:50:59,2696,30,,,,27102.13,0
19911070,16:51:25,16:51:25,9539,31,,,,27364.53,0
19911070,16:51:54,16:51:54,9537,32,,,,27680.47,0
19911070,16:52:25,16:52:25,9538,33,,,,27942.15,0
19911070,16:53:05,16:53:05,6902,34,,,,28242.74,0
19911070,16:53:39,16:53:39,7400,35,,,,28519.87,0
19911070,16:53:51,16:53:51,2700,36,,,,28599.1,0
19911070,16:54:34,16:54:34,2701,37,,,,28836.59,0
19911070,16:56:16,16:56:16,10657,38,,,,29502.43,0
19911070,16:58:00,16:58:00,2816,39,,,,30142.06,
19911070,16:59:13,16:59:13,2817,40,,,,30561.43,0
19911070,17:00:08,17:00:08,2818,41,,,,30762.68,0
19911070,17:00:55,17:00:55,10662,42,,,,30980.15,0
19911070,17:01:32,17:01:32,6907,43,,,,31119.96,0
19911070,17:02:58,17:02:58,7363,44,,,,31470.83,0
19911070,17:03:32,17:03:32,7538,45,,,,31641.95,0
19911070,17:04:14,17:04:14,2704,46,,,,31893.7,0
19911070,17:04:40,17:04:40,2705,47,,,,32046.58,0
19911070,17:05:46,17:05:46,4573,48,,,,32380.12,0
19911070,17:06:38,17:06:38,4574,49,,,,32624.09,0
19911070,17:08:00,17:08:00,9546,50,,1,,33095.06,
20130020,19:06:00,19:06:00,9943,1,,,1,0,
20130020,19:09:37,19:09:37,2127,2,,,,1866.91,0
20130020,19:10:53,19:10:53,3836,3,,,,2525.71,0
20130020,19:18:00,19:18:00,9487,4,,,,6447.64,
20130020,19:25:36,19:25:36,9520,5,,,,9567.62,0
20130020,19:31:00,19:31:00,3344,6,,,,11836.22,
20130020,19:34:19,19:34:19,657,7,,,,14398.62,0
20130020,19:40:00,19:40:00,658,8,,,,18802.11,
20130020,19:40:24,19:40:24,2692,9,,,,18988.49,0
20130020,19:40:53,19:40:53,2693,10,,,,19267.2,0
20130020,19:41:46,19:41:46,659,11,,,,19704.47,0
20130020,19:42:17,19:42:17,660,12,,,,20001.69,0
20130020,19:42:50,19:42:50,2694,13,,,,20329.32,0
20130020,19:43:12,19:43:12,2695,14,,,,20516.92,0
20130020,19:43:48,19:43:48,661,15,,,,20786.9,0
20130020,19:44:14,19:44:14,662,16,,,,21010.48,0
20130020,19:44:50,19:44:50,663,17,,,,21297.19,0
20130020,19:45:50,19:45:50,5144,18,,,,21674.03,0
20130020,19:46:40,19:46:40,6998,19,,,,22149.08,0
20130020,19:47:40,19:47:40,597,20,,,,22545.31,0
20130020,19:48:09,19:48:09,598,21,,,,22755.65,0
20130020,19:48:57,19:48:57,599,22,,,,23177.56,0
20130020,19:49:37,19:49:37,7060,23,,,,23470.14,0
20130020,19:50:05,19:50:05,600,24,,,,23644.54,0
20130020,19:51:00,19:51:00,601,25,,,,24044.87,
20130020,19:52:59,19:52:59,603,26,,,,24591.98,0
20130020,19:54:48,19:54:48,7621,27,,,,25241.16,0
20130020,19:56:00,19:56:00,9547,28,,,,25648.54,
20130020,19:57:10,19:57:10,2696,29,,,,26085.13,0
20130020,19:57:48,19:57:48,9539,30,,,,26351.41,0
20130020,19:58:22,19:58:22,9537,31,,,,26669.13,0
20130020,19:58:59,19:58:59,9538,32,,,,26919.94,0
20130020,19:59:40,19:59:40,6902,33,,,,27230.68,0
20130020,20:00:17,20:00:17,7400,34,,,,27499,0
20130020,20:00:30,20:00:30,2700,35,,,,27563.9,0
20130020,20:01:00,20:01:00,2701,36,,,,27796.43,0
20130020,20:02:28,20:02:28,10657,37,,,,28455.39,0
20130020,20:04:00,20:04:00,2816,38,,,,29077.36,
20130020,20:06:03,20:06:03,2817,39,,,,29483.68,0
20130020,20:07:05,20:07:05,2818,40,,,,29667.27,0
20130020,20:08:07,20:08:07,10662,41,,,,29864.26,0
20130020,20:09:00,20:09:00,6907,42,,,,29992.77,0
20130020,20:10:54,20:10:54,7363,43,,,,30332.77,0
20130020,20:11:43,20:11:43,7538,44,,,,30491.74,0
20130020,20:12:58,20:12:58,2704,45,,,,30735.19,0
20130020,20:13:51,20:13:51,2705,46,,,,30886.72,0
20130020,20:15:28,20:15:28,4573,47,,,,31221.93,0
20130020,20:16:38,20:16:38,4574,48,,,,31464.79,0
20130020,20:19:00,20:19:00,9546,49,,1,,31937.78,
20130030,19:06:00,19:06:00,9943,1,,,1,0,
20130030,19:09:37,19:09:37,2127,2,,,,1866.91,0
20130030,19:10:53,19:10:53,3836,3,,,,2525.71,0
20130030,19:18:00,19:18:00,9487,4,,,,6447.64,
20130030,19:25:36,19:25:36,9520,5,,,,9567.62,0
20130030,19:31:00,19:31:00,3344,6,,,,11836.22,
20130030,19:34:19,19:34:19,657,7,,,,14398.62,0
20130030,19:40:00,19:40:00,658,8,,,,18802.11,
20130030,19:40:24,19:40:24,2692,9,,,,18988.49,0
20130030,19:40:53,19:40:53,2693,10,,,,19267.2,0
20130030,19:41:46,19:41:46,659,11,,,,19704.47,0
20130030,19:42:17,19:42:17,660,12,,,,20001.69,0
20130030,19:42:50,19:42:50,2694,13,,,,20329.32,0
20130030,19:43:12,19:43:12,2695,14,,,,20516.92,0
20130030,19:43:48,19:43:48,661,15,,,,20786.9,0
20130030,19:44:14,19:44:14,662,16,,,,21010.48,0
20130030,19:44:50,19:44:50,663,17,,,,21297.19,0
20130030,19:45:50,19:45:50,5144,18,,,,21674.03,0
20130030,19:46:40,19:46:40,6998,19,,,,22149.08,0
20130030,19:47:40,19:47:40,597,20,,,,22545.31,0
20130030,19:48:09,19:48:09,598,21,,,,22755.65,0
20130030,19:48:57,19:48:57,599,22,,,,23177.56,0
20130030,19:49:37,19:49:37,7060,23,,,,23470.14,0
20130030,19:50:05,19:50:05,600,24,,,,23644.54,0
20130030,19:51:00,19:51:00,601,25,,,,24044.87,
20130030,19:52:59,19:52:59,603,26,,,,24591.98,0
20130030,19:54:48,19:54:48,7621,27,,,,25241.16,0
20130030,19:56:00,19:56:00,9547,28,,,,25648.54,
20130030,19:57:10,19:57:10,2696,29,,,,26085.13,0
20130030,19:57:48,19:57:48,9539,30,,,,26351.41,0
20130030,19:58:22,19:58:22,9537,31,,,,26669.13,0
20130030,19:58:59,19:58:59,9538,32,,,,26919.94,0
20130030,19:59:40,19:59:40,6902,33,,,,27230.68,0
20130030,20:00:17,20:00:17,7400,34,,,,27499,0
20130030,20:00:30,20:00:30,2700,35,,,,27563.9,0
20130030,20:01:00,20:01:00,2701,36,,,,27796.43,0
20130030,20:02:28,20:02:28,10657,37,,,,28455.39,0
20130030,20:04:00,20:04:00,2816,38,,,,29077.36,
20130030,20:06:03,20:06:03,2817,39,,,,29483.68,0
20130030,20:07:05,20:07:05,2818,40,,,,29667.27,0
20130030,20:08:07,20:08:07,10662,41,,,,29864.26,0
20130030,20:09:00,20:09:00,6907,42,,,,29992.77,0
20130030,20:10:54,20:10:54,7363,43,,,,30332.77,0
20130030,20:11:43,20:11:43,7538,44,,,,30491.74,0
20130030,20:12:58,20:12:58,2704,45,,,,30735.19,0
20130030,20:13:51,20:13:51,2705,46,,,,30886.72,0
20130030,20:15:28,20:15:28,4573,47,,,,31221.93,0
20130030,20:16:38,20:16:38,4574,48,,,,31464.79,0
20130030,20:19:00,20:19:00,9546,49,,1,,31937.78,
20130040,19:06:00,19:06:00,9943,1,,,1,0,
20130040,19:09:37,19:09:37,2127,2,,,,1866.91,0
20130040,19:10:53,19:10:53,3836,3,,,,2525.71,0
20130040,19:18:00,19:18:00,9487,4,,,,6447.64,
20130040,19:25:36,19:25:36,9520,5,,,,9567.62,0
20130040,19:31:00,19:31:00,3344,6,,,,11836.22,
20130040,19:34:19,19:34:19,657,7,,,,14398.62,0
20130040,19:40:00,19:40:00,658,8,,,,18802.11,
20130040,19:40:24,19:40:24,2692,9,,,,18988.49,0
20130040,19:40:53,19:40:53,2693,10,,,,19267.2,0
20130040,19:41:46,19:41:46,659,11,,,,19704.47,0
20130040,19:42:17,19:42:17,660,12,,,,20001.69,0
20130040,19:42:50,19:42:50,2694,13,,,,20329.32,0
20130040,19:43:12,19:43:12,2695,14,,,,20516.92,0
20130040,19:43:48,19:43:48,661,15,,,,20786.9,0
20130040,19:44:14,19:44:14,662,16,,,,21010.48,0
20130040,19:44:50,19:44:50,663,17,,,,21297.19,0
20130040,19:45:50,19:45:50,5144,18,,,,21674.03,0
20130040,19:46:40,19:46:40,6998,19,,,,22149.08,0
20130040,19:47:40,19:47:40,597,20,,,,22545.31,0
20130040,19:48:09,19:48:09,598,21,,,,22755.65,0
20130040,19:48:57,19:48:57,599,22,,,,23177.56,0
20130040,19:49:37,19:49:37,7060,23,,,,23470.14,0
20130040,19:50:05,19:50:05,600,24,,,,23644.54,0
20130040,19:51:00,19:51:00,601,25,,,,24044.87,
20130040,19:52:59,19:52:59,603,26,,,,24591.98,0
20130040,19:54:48,19:54:48,7621,27,,,,25241.16,0
20130040,19:56:00,19:56:00,9547,28,,,,25648.54,
20130040,19:57:10,19:57:10,2696,29,,,,26085.13,0
20130040,19:57:48,19:57:48,9539,30,,,,26351.41,0
20130040,19:58:22,19:58:22,9537,31,,,,26669.13,0
20130040,19:58:59,19:58:59,9538,32,,,,26919.94,0
20130040,19:59:40,19:59:40,6902,33,,,,27230.68,0
20130040,20:00:17,20:00:17,7400,34,,,,27499,0
20130040,20:00:30,20:00:30,2700,35,,,,27563.9,0
20130040,20:01:00,20:01:00,2701,36,,,,27796.43,0
20130040,20:02:28,20:02:28,10657,37,,,,28455.39,0
20130040,20:04:00,20:04:00,2816,38,,,,29077.36,
20130040,20:06:03,20:06:03,2817,39,,,,29483.68,0
20130040,20:07:05,20:07:05,2818,40,,,,29667.27,0
20130040,20:08:07,20:08:07,10662,41,,,,29864.26,0
20130040,20:09:00,20:09:00,6907,42,,,,29992.77,0
20130040,20:10:54,20:10:54,7363,43,,,,30332.77,0
20130040,20:11:43,20:11:43,7538,44,,,,30491.74,0
20130040,20:12:58,20:12:58,2704,45,,,,30735.19,0
20130040,20:13:51,20:13:51,2705,46,,,,30886.72,0
20130040,20:15:28,20:15:28,4573,47,,,,31221.93,0
20130040,20:16:38,20:16:38,4574,48,,,,31464.79,0
20130040,20:19:00,20:19:00,9546,49,,1,,31937.78,
20130050,19:06:00,19:06:00,9943,1,,,1,0,
20130050,19:09:37,19:09:37,2127,2,,,,1866.91,0
20130050,19:10:53,19:10:53,3836,3,,,,2525.71,0
20130050,19:18:00,19:18:00,9487,4,,,,6447.64,
20130050,19:25:36,19:25:36,9520,5,,,,9567.62,0
20130050,19:31:00,19:31:00,3344,6,,,,11836.22,
20130050,19:34:19,19:34:19,657,7,,,,14398.62,0
20130050,19:40:00,19:40:00,658,8,,,,18802.11,
20130050,19:40:24,19:40:24,2692,9,,,,18988.49,0
20130050,19:40:53,19:40:53,2693,10,,,,19267.2,0
20130050,19:41:46,19:41:46,659,11,,,,19704.47,0
20130050,19:42:17,19:42:17,660,12,,,,20001.69,0
20130050,19:42:50,19:42:50,2694,13,,,,20329.32,0
20130050,19:43:12,19:43:12,2695,14,,,,20516.92,0
20130050,19:43:48,19:43:48,661,15,,,,20786.9,0
20130050,19:44:14,19:44:14,662,16,,,,21010.48,0
20130050,19:44:50,19:44:50,663,17,,,,21297.19,0
20130050,19:45:50,19:45:50,5144,18,,,,21674.03,0
20130050,19:46:40,19:46:40,6998,19,,,,22149.08,0
20130050,19:47:40,19:47:40,597,20,,,,22545.31,0
20130050,19:48:09,19:48:09,598,21,,,,22755.65,0
20130050,19:48:57,19:48:57,599,22,,,,23177.56,0
20130050,19:49:37,19:49:37,7060,23,,,,23470.14,0
20130050,19:50:05,19:50:05,600,24,,,,23644.54,0
20130050,19:51:00,19:51:00,601,25,,,,24044.87,
20130050,19:52:59,19:52:59,603,26,,,,24591.98,0
20130050,19:54:48,19:54:48,7621,27,,,,25241.16,0
20130050,19:56:00,19:56:00,9547,28,,,,25648.54,
20130050,19:57:10,19:57:10,2696,29,,,,26085.13,0
20130050,19:57:48,19:57:48,9539,30,,,,26351.41,0
20130050,19:58:22,19:58:22,9537,31,,,,26669.13,0
20130050,19:58:59,19:58:59,9538,32,,,,26919.94,0
20130050,19:59:40,19:59:40,6902,33,,,,27230.68,0
20130050,20:00:17,20:00:17,7400,34,,,,27499,0
20130050,20:00:30,20:00:30,2700,35,,,,27563.9,0
20130050,20:01:00,20:01:00,2701,36,,,,27796.43,0
20130050,20:02:28,20:02:28,10657,37,,,,28455.39,0
20130050,20:04:00,20:04:00,2816,38,,,,29077.36,
20130050,20:06:03,20:06:03,2817,39,,,,29483.68,0
20130050,20:07:05,20:07:05,2818,40,,,,29667.27,0
20130050,20:08:07,20:08:07,10662,41,,,,29864.26,0
20130050,20:09:00,20:09:00,6907,42,,,,29992.77,0
20130050,20:10:54,20:10:54,7363,43,,,,30332.77,0
20130050,20:11:43,20:11:43,7538,44,,,,30491.74,0
20130050,20:12:58,20:12:58,2704,45,,,,30735.19,0
20130050,20:13:51,20:13:51,2705,46,,,,30886.72,0
20130050,20:15:28,20:15:28,4573,47,,,,31221.93,0
20130050,20:16:38,20:16:38,4574,48,,,,31464.79,0
20130050,20:19:00,20:19:00,9546,49,,1,,31937.78,
20130060,19:06:00,19:06:00,9943,1,,,1,0,
20130060,19:09:37,19:09:37,2127,2,,,,1866.91,0
20130060,19:10:53,19:10:53,3836,3,,,,2525.71,0
20130060,19:18:00,19:18:00,9487,4,,,,6447.64,
20130060,19:25:36,19:25:36,9520,5,,,,9567.62,0
20130060,19:31:00,19:31:00,3344,6,,,,11836.22,
20130060,19:34:19,19:34:19,657,7,,,,14398.62,0
20130060,19:40:00,19:40:00,658,8,,,,18802.11,
20130060,19:40:24,19:40:24,2692,9,,,,18988.49,0
20130060,19:40:53,19:40:53,2693,10,,,,19267.2,0
20130060,19:41:46,19:41:46,659,11,,,,19704.47,0
20130060,19:42:17,19:42:17,660,12,,,,20001.69,0
20130060,19:42:50,19:42:50,2694,13,,,,20329.32,0
20130060,19:43:12,19:43:12,2695,14,,,,20516.92,0
20130060,19:43:48,19:43:48,661,15,,,,20786.9,0
20130060,19:44:14,19:44:14,662,16,,,,21010.48,0
20130060,19:44:50,19:44:50,663,17,,,,21297.19,0
20130060,19:45:50,19:45:50,5144,18,,,,21674.03,0
20130060,19:46:40,19:46:40,6998,19,,,,22149.08,0
20130060,19:47:40,19:47:40,597,20,,,,22545.31,0
20130060,19:48:09,19:48:09,598,21,,,,22755.65,0
20130060,19:48:57,19:48:57,599,22,,,,23177.56,0
20130060,19:49:37,19:49:37,7060,23,,,,23470.14,0
20130060,19:50:05,19:50:05,600,24,,,,23644.54,0
20130060,19:51:00,19:51:00,601,25,,,,24044.87,
20130060,19:52:59,19:52:59,603,26,,,,24591.98,0
20130060,19:54:48,19:54:48,7621,27,,,,25241.16,0
20130060,19:56:00,19:56:00,9547,28,,,,25648.54,
20130060,19:57:10,19:57:10,2696,29,,,,26085.13,0
20130060,19:57:48,19:57:48,9539,30,,,,26351.41,0
20130060,19:58:22,19:58:22,9537,31,,,,26669.13,0
20130060,19:58:59,19:58:59,9538,32,,,,26919.94,0
20130060,19:59:40,19:59:40,6902,33,,,,27230.68,0
20130060,20:00:17,20:00:17,7400,34,,,,27499,0
20130060,20:00:30,20:00:30,2700,35,,,,27563.9,0
20130060,20:01:00,20:01:00,2701,36,,,,27796.43,0
20130060,20:02:28,20:02:28,10657,37,,,,28455.39,0
20130060,20:04:00,20:04:00,2816,38,,,,29077.36,
20130060,20:06:03,20:06:03,2817,39,,,,29483.68,0
20130060,20:07:05,20:07:05,2818,40,,,,29667.27,0
20130060,20:08:07,20:08:07,10662,41,,,,29864.26,0
20130060,20:09:00,20:09:00,6907,42,,,,29992.77,0
20130060,20:10:54,20:10:54,7363,43,,,,30332.77,0
20130060,20:11:43,20:11:43,7538,44,,,,30491.74,0
20130060,20:12:58,20:12:58,2704,45,,,,30735.19,0
20130060,20:13:51,20:13:51,2705,46,,,,30886.72,0
20130060,20:15:28,20:15:28,4573,47,,,,31221.93,0
20130060,20:16:38,20:16:38,4574,48,,,,31464.79,0
20130060,20:19:00,20:19:00,9546,49,,1,,31937.78,
20130100,19:06:00,19:06:00,9943,1,,,1,0,
20130100,19:09:37,19:09:37,2127,2,,,,1866.91,0
20130100,19:10:53,19:10:53,3836,3,,,,2525.71,0
20130100,19:18:00,19:18:00,9487,4,,,,6447.64,
20130100,19:25:36,19:25:36,9520,5,,,,9567.62,0
20130100,19:31:00,19:31:00,3344,6,,,,11836.22,
20130100,19:34:19,19:34:19,657,7,,,,14398.62,0
20130100,19:40:00,19:40:00,658,8,,,,18802.11,
20130100,19:40:24,19:40:24,2692,9,,,,18988.49,0
20130100,19:40:53,19:40:53,2693,10,,,,19267.2,0
20130100,19:41:46,19:41:46,659,11,,,,19704.47,0
20130100,19:42:17,19:42:17,660,12,,,,20001.69,0
20130100,19:42:50,19:42:50,2694,13,,,,20329.32,0
20130100,19:43:12,19:43:12,2695,14,,,,20516.92,0
20130100,19:43:48,19:43:48,661,15,,,,20786.9,0
20130100,19:44:14,19:44:14,662,16,,,,21010.48,0
20130100,19:44:50,19:44:50,663,17,,,,21297.19,0
20130100,19:45:50,19:45:50,5144,18,,,,21674.03,0
20130100,19:46:40,19:46:40,6998,19,,,,22149.08,0
20130100,19:47:40,19:47:40,597,20,,,,22545.31,0
20130100,19:48:09,19:48:09,598,21,,,,22755.65,0
20130100,19:48:57,19:48:57,599,22,,,,23177.56,0
20130100,19:49:37,19:49:37,7060,23,,,,23470.14,0
20130100,19:50:05,19:50:05,600,24,,,,23644.54,0
20130100,19:51:00,19:51:00,601,25,,,,24044.87,
20130100,19:52:59,19:52:59,603,26,,,,24591.98,0
20130100,19:54:48,19:54:48,7621,27,,,,25241.16,0
20130100,19:56:00,19:56:00,9547,28,,,,25648.54,
20130100,19:57:10,19:57:10,2696,29,,,,26085.13,0
20130100,19:57:48,19:57:48,9539,30,,,,26351.41,0
20130100,19:58:22,19:58:22,9537,31,,,,26669.13,0
20130100,19:58:59,19:58:59,9538,32,,,,26919.94,0
20130100,19:59:40,19:59:40,6902,33,,,,27230.68,0
20130100,20:00:17,20:00:17,7400,34,,,,27499,0
20130100,20:00:30,20:00:30,2700,35,,,,27563.9,0
20130100,20:01:00,20:01:00,2701,36,,,,27796.43,0
20130100,20:02:28,20:02:28,10657,37,,,,28455.39,0
20130100,20:04:00,20:04:00,2816,38,,,,29077.36,
20130100,20:06:03,20:06:03,2817,39,,,,29483.68,0
20130100,20:07:05,20:07:05,2818,40,,,,29667.27,0
20130100,20:08:07,20:08:07,10662,41,,,,29864.26,0
20130100,20:09:00,20:09:00,6907,42,,,,29992.77,0
20130100,20:10:54,20:10:54,7363,43,,,,30332.77,0
20130100,20:11:43,20:11:43,7538,44,,,,30491.74,0
20130100,20:12:58,20:12:58,2704,45,,,,30735.19,0
20130100,20:13:51,20:13:51,2705,46,,,,30886.72,0
20130100,20:15:28,20:15:28,4573,47,,,,31221.93,0
20130100,20:16:38,20:16:38,4574,48,,,,31464.79,0
20130100,20:19:00,20:19:00,9546,49,,1,,31937.78,
20130110,19:06:00,19:06:00,9943,1,,,1,0,
20130110,19:09:37,19:09:37,2127,2,,,,1866.91,0
20130110,19:10:53,19:10:53,3836,3,,,,2525.71,0
20130110,19:18:00,19:18:00,9487,4,,,,6447.64,
20130110,19:25:36,19:25:36,9520,5,,,,9567.62,0
20130110,19:31:00,19:31:00,3344,6,,,,11836.22,
20130110,19:34:19,19:34:19,657,7,,,,14398.62,0
20130110,19:40:00,19:40:00,658,8,,,,18802.11,
20130110,19:40:24,19:40:24,2692,9,,,,18988.49,0
20130110,19:40:53,19:40:53,2693,10,,,,19267.2,0
20130110,19:41:46,19:41:46,659,11,,,,19704.47,0
20130110,19:42:17,19:42:17,660,12,,,,20001.69,0
20130110,19:42:50,19:42:50,2694,13,,,,20329.32,0
20130110,19:43:12,19:43:12,2695,14,,,,20516.92,0
20130110,19:43:48,19:43:48,661,15,,,,20786.9,0
20130110,19:44:14,19:44:14,662,16,,,,21010.48,0
20130110,19:44:50,19:44:50,663,17,,,,21297.19,0
20130110,19:45:50,19:45:50,5144,18,,,,21674.03,0
20130110,19:46:40,19:46:40,6998,19,,,,22149.08,0
20130110,19:47:40,19:47:40,597,20,,,,22545.31,0
20130110,19:48:09,19:48:09,598,21,,,,22755.65,0
20130110,19:48:57,19:48:57,599,22,,,,23177.56,0
20130110,19:49:37,19:49:37,7060,23,,,,23470.14,0
20130110,19:50:05,19:50:05,600,24,,,,23644.54,0
20130110,19:51:00,19:51:00,601,25,,,,24044.87,
20130110,19:52:59,19:52:59,603,26,,,,24591.98,0
20130110,19:54:48,19:54:48,7621,27,,,,25241.16,0
20130110,19:56:00,19:56:00,9547,28,,,,25648.54,
20130110,19:57:10,19:57:10,2696,29,,,,26085.13,0
20130110,19:57:48,19:57:48,9539,30,,,,26351.41,0
20130110,19:58:22,19:58:22,9537,31,,,,26669.13,0
20130110,19:58:59,19:58:59,9538,32,,,,26919.94,0
20130110,19:59:40,19:59:40,6902,33,,,,27230.68,0
20130110,20:00:17,20:00:17,7400,34,,,,27499,0
20130110,20:00:30,20:00:30,2700,35,,,,27563.9,0
20130110,20:01:00,20:01:00,2701,36,,,,27796.43,0
20130110,20:02:28,20:02:28,10657,37,,,,28455.39,0
20130110,20:04:00,20:04:00,2816,38,,,,29077.36,
20130110,20:06:03,20:06:03,2817,39,,,,29483.68,0
20130110,20:07:05,20:07:05,2818,40,,,,29667.27,0
20130110,20:08:07,20:08:07,10662,41,,,,29864.26,0
20130110,20:09:00,20:09:00,6907,42,,,,29992.77,0
20130110,20:10:54,20:10:54,7363,43,,,,30332.77,0
20130110,20:11:43,20:11:43,7538,44,,,,30491.74,0
20130110,20:12:58,20:12:58,2704,45,,,,30735.19,0
20130110,20:13:51,20:13:51,2705,46,,,,30886.72,0
20130110,20:15:28,20:15:28,4573,47,,,,31221.93,0
20130110,20:16:38,20:16:38,4574,48,,,,31464.79,0
20130110,20:19:00,20:19:00,9546,49,,1,,31937.78,
20877010,14:50:00,14:50:00,9943,1,,,1,0,
20877010,14:55:13,14:55:13,2127,2,,,,1866.95,0
20877010,14:58:00,14:58:00,2514,3,,,,2878.35,
20877010,15:06:04,15:06:04,160,4,,,,6499.22,0
20877010,15:08:00,15:08:00,10161,5,,,,7431.4,
20877010,15:13:11,15:13:11,9520,6,,,,10588.23,0
20877010,15:17:00,15:17:00,3344,7,,,,12854.72,
20877010,15:19:51,15:19:51,657,8,,,,15418.15,0
20877010,15:25:00,15:25:00,658,9,,,,19821.64,
20877010,15:25:20,15:25:20,2692,10,,,,20008.02,0
20877010,15:25:43,15:25:43,2693,11,,,,20286.73,0
20877010,15:26:27,15:26:27,659,12,,,,20724,0
20877010,15:26:52,15:26:52,660,13,,,,21021.22,0
20877010,15:27:19,15:27:19,2694,14,,,,21348.85,0
20877010,15:27:37,15:27:37,2695,15,,,,21536.45,0
20877010,15:28:06,15:28:06,661,16,,,,21806.43,0
20877010,15:28:27,15:28:27,662,17,,,,22030.01,0
20877010,15:28:57,15:28:57,663,18,,,,22316.72,0
20877010,15:29:47,15:29:47,5144,19,,,,22693.56,0
20877010,15:30:27,15:30:27,6998,20,,,,23168.61,0
20877010,15:31:16,15:31:16,597,21,,,,23564.84,0
20877010,15:31:40,15:31:40,598,22,,,,23775.18,0
20877010,15:32:19,15:32:19,599,23,,,,24197.09,0
20877010,15:32:52,15:32:52,7060,24,,,,24489.67,0
20877010,15:33:15,15:33:15,600,25,,,,24664.07,0
20877010,15:34:00,15:34:00,601,26,,,,25064.4,
20877010,15:36:22,15:36:22,603,27,,,,25611.51,0
20877010,15:38:33,15:38:33,7621,28,,,,26262.03,0
20877010,15:40:00,15:40:00,9547,29,,,,26665.54,
20877010,15:40:59,15:40:59,2696,30,,,,27102.13,0
20877010,15:41:25,15:41:25,9539,31,,,,27364.53,0
20877010,15:41:54,15:41:54,9537,32,,,,27680.47,0
20877010,15:42:25,15:42:25,9538,33,,,,27942.15,0
20877010,15:43:05,15:43:05,6902,34,,,,28242.74,0
20877010,15:43:39,15:43:39,7400,35,,,,28519.87,0
20877010,15:43:51,15:43:51,2700,36,,,,28599.1,0
20877010,15:44:34,15:44:34,2701,37,,,,28836.59,0
20877010,15:46:16,15:46:16,10657,38,,,,29502.43,0
20877010,15:48:00,15:48:00,2816,39,,,,30142.06,
20877010,15:49:13,15:49:13,2817,40,,,,30561.43,0
20877010,15:50:08,15:50:08,2818,41,,,,30762.68,0
20877010,15:50:55,15:50:55,10662,42,,,,30980.15,0
20877010,15:51:32,15:51:32,6907,43,,,,31119.96,0
20877010,15:52:58,15:52:58,7363,44,,,,31470.83,0
20877010,15:53:32,15:53:32,7538,45,,,,31641.95,0
20877010,15:54:14,15:54:14,2704,46,,,,31893.7,0
20877010,15:54:40,15:54:40,2705,47,,,,32046.58,0
20877010,15:55:46,15:55:46,4573,48,,,,32380.12,0
20877010,15:56:38,15:56:38,4574,49,,,,32624.09,0
20877010,15:58:00,15:58:00,9546,50,,1,,33095.06,
20877120,14:50:00,14:50:00,9943,1,,,1,0,
20877120,14:55:13,14:55:13,2127,2,,,,1866.95,0
20877120,14:58:00,14:58:00,2514,3,,,,2878.35,
20877120,15:06:04,15:06:04,160,4,,,,6499.22,0
20877120,15:08:00,15:08:00,10161,5,,,,7431.4,
20877120,15:13:11,15:13:11,9520,6,,,,10588.23,0
20877120,15:17:00,15:17:00,3344,7,,,,12854.72,
20877120,15:19:51,15:19:51,657,8,,,,15418.15,0
20877120,15:25:00,15:25:00,658,9,,,,19821.64,
20877120,15:25:20,15:25:20,2692,10,,,,20008.02,0
20877120,15:25:43,15:25:43,2693,11,,,,20286.73,0
20877120,15:26:27,15:26:27,659,12,,,,20724,0
20877120,15:26:52,15:26:52,660,13,,,,21021.22,0
20877120,15:27:19,15:27:19,2694,14,,,,21348.85,0
20877120,15:27:37,15:27:37,2695,15,,,,21536.45,0
20877120,15:28:06,15:28:06,661,16,,,,21806.43,0
20877120,15:28:27,15:28:27,662,17,,,,22030.01,0
20877120,15:28:57,15:28:57,663,18,,,,22316.72,0
20877120,15:29:47,15:29:47,5144,19,,,,22693.56,0
20877120,15:30:27,15:30:27,6998,20,,,,23168.61,0
20877120,15:31:16,15:31:16,597,21,,,,23564.84,0
20877120,15:31:40,15:31:40,598,22,,,,23775.18,0
20877120,15:32:19,15:32:19,599,23,,,,24197.09,0
20877120,15:32:52,15:32:52,7060,24,,,,24489.67,0
20877120,15:33:15,15:33:15,600,25,,,,24664.07,0
20877120,15:34:00,15:34:00,601,26,,,,25064.4,
20877120,15:36:22,15:36:22,603,27,,,,25611.51,0
20877120,15:38:33,15:38:33,7621,28,,,,26262.03,0
20877120,15:40:00,15:40:00,9547,29,,,,26665.54,
20877120,15:40:59,15:40:59,2696,30,,,,27102.13,0
20877120,15:41:25,15:41:25,9539,31,,,,27364.53,0
20877120,15:41:54,15:41:54,9537,32,,,,27680.47,0
20877120,15:42:25,15:42:25,9538,33,,,,27942.15,0
20877120,15:43:05,15:43:05,6902,34,,,,28242.74,0
20877120,15:43:39,15:43:39,7400,35,,,,28519.87,0
20877120,15:43:51,15:43:51,2700,36,,,,28599.1,0
20877120,15:44:34,15:44:34,2701,37,,,,28836.59,0
20877120,15:46:16,15:46:16,10657,38,,,,29502.43,0
20877120,15:48:00,15:48:00,2816,39,,,,30142.06,
20877120,15:49:13,15:49:13,2817,40,,,,30561.43,0
20877120,15:50:08,15:50:08,2818,41,,,,30762.68,0
20877120,15:50:55,15:50:55,10662,42,,,,30980.15,0
20877120,15:51:32,15:51:32,6907,43,,,,31119.96,0
20877120,15:52:58,15:52:58,7363,44,,,,31470.83,0
20877120,15:53:32,15:53:32,7538,45,,,,31641.95,0
20877120,15:54:14,15:54:14,2704,46,,,,31893.7,0
20877120,15:54:40,15:54:40,2705,47,,,,32046.58,0
20877120,15:55:46,15:55:46,4573,48,,,,32380.12,0
20877120,15:56:38,15:56:38,4574,49,,,,32624.09,0
20877120,15:58:00,15:58:00,9546,50,,1,,33095.06,
21117020,20:02:00,20:02:00,9943,1,,,1,0,
21117020,20:05:37,20:05:37,2127,2,,,,1866.91,0
21117020,20:06:53,20:06:53,3836,3,,,,2525.71,0
21117020,20:14:00,20:14:00,9487,4,,,,6447.64,
21117020,20:21:01,20:21:01,9520,5,,,,9567.62,0
21117020,20:26:00,20:26:00,3344,6,,,,11836.22,
21117020,20:29:19,20:29:19,657,7,,,,14398.62,0
21117020,20:35:00,20:35:00,658,8,,,,18802.11,
21117020,20:35:24,20:35:24,2692,9,,,,18988.49,0
21117020,20:35:53,20:35:53,2693,10,,,,19267.2,0
21117020,20:36:46,20:36:46,659,11,,,,19704.47,0
21117020,20:37:17,20:37:17,660,12,,,,20001.69,0
21117020,20:37:50,20:37:50,2694,13,,,,20329.32,0
21117020,20:38:12,20:38:12,2695,14,,,,20516.92,0
21117020,20:38:48,20:38:48,661,15,,,,20786.9,0
21117020,20:39:14,20:39:14,662,16,,,,21010.48,0
21117020,20:39:50,20:39:50,663,17,,,,21297.19,0
21117020,20:40:50,20:40:50,5144,18,,,,21674.03,0
21117020,20:41:40,20:41:40,6998,19,,,,22149.08,0
21117020,20:42:40,20:42:40,597,20,,,,22545.31,0
21117020,20:43:09,20:43:09,598,21,,,,22755.65,0
21117020,20:43:57,20:43:57,599,22,,,,23177.56,0
21117020,20:44:37,20:44:37,7060,23,,,,23470.14,0
21117020,20:45:05,20:45:05,600,24,,,,23644.54,0
21117020,20:46:00,20:46:00,601,25,,,,24044.87,
21117020,20:47:59,20:47:59,603,26,,,,24591.98,0
21117020,20:49:48,20:49:48,7621,27,,,,25241.16,0
21117020,20:51:00,20:51:00,9547,28,,,,25648.54,
21117020,20:52:10,20:52:10,2696,29,,,,26085.13,0
21117020,20:52:48,20:52:48,9539,30,,,,26351.41,0
21117020,20:53:22,20:53:22,9537,31,,,,26669.13,0
21117020,20:53:59,20:53:59,9538,32,,,,26919.94,0
21117020,20:54:40,20:54:40,6902,33,,,,27230.68,0
21117020,20:55:17,20:55:17,7400,34,,,,27499,0
21117020,20:55:30,20:55:30,2700,35,,,,27563.9,0
21117020,20:56:00,20:56:00,2701,36,,,,27796.43,0
21117020,20:57:28,20:57:28,10657,37,,,,28455.39,0
21117020,20:59:00,20:59:00,2816,38,,,,29077.36,
21117020,21:01:03,21:01:03,2817,39,,,,29483.68,0
21117020,21:02:05,21:02:05,2818,40,,,,29667.27,0
21117020,21:03:07,21:03:07,10662,41,,,,29864.26,0
21117020,21:04:00,21:04:00,6907,42,,,,29992.77,0
21117020,21:05:54,21:05:54,7363,43,,,,30332.77,0
21117020,21:06:43,21:06:43,7538,44,,,,30491.74,0
21117020,21:07:58,21:07:58,2704,45,,,,30735.19,0
21117020,21:08:51,21:08:51,2705,46,,,,30886.72,0
21117020,21:10:28,21:10:28,4573,47,,,,31221.93,0
21117020,21:11:38,21:11:38,4574,48,,,,31464.79,0
21117020,21:14:00,21:14:00,9546,49,,1,,31937.78,
21117030,20:02:00,20:02:00,9943,1,,,1,0,
21117030,20:05:37,20:05:37,2127,2,,,,1866.91,0
21117030,20:06:53,20:06:53,3836,3,,,,2525.71,0
21117030,20:14:00,20:14:00,9487,4,,,,6447.64,
21117030,20:21:01,20:21:01,9520,5,,,,9567.62,0
21117030,20:26:00,20:26:00,3344,6,,,,11836.22,
21117030,20:29:19,20:29:19,657,7,,,,14398.62,0
21117030,20:35:00,20:35:00,658,8,,,,18802.11,
21117030,20:35:24,20:35:24,2692,9,,,,18988.49,0
21117030,20:35:53,20:35:53,2693,10,,,,19267.2,0
21117030,20:36:46,20:36:46,659,11,,,,19704.47,0
21117030,20:37:17,20:37:17,660,12,,,,20001.69,0
21117030,20:37:50,20:37:50,2694,13,,,,20329.32,0
21117030,20:38:12,20:38:12,2695,14,,,,20516.92,0
21117030,20:38:48,20:38:48,661,15,,,,20786.9,0
21117030,20:39:14,20:39:14,662,16,,,,21010.48,0
21117030,20:39:50,20:39:50,663,17,,,,21297.19,0
21117030,20:40:50,20:40:50,5144,18,,,,21674.03,0
21117030,20:41:40,20:41:40,6998,19,,,,22149.08,0
21117030,20:42:40,20:42:40,597,20,,,,22545.31,0
21117030,20:43:09,20:43:09,598,21,,,,22755.65,0
21117030,20:43:57,20:43:57,599,22,,,,23177.56,0
21117030,20:44:37,20:44:37,7060,23,,,,23470.14,0
21117030,20:45:05,20:45:05,600,24,,,,23644.54,0
21117030,20:46:00,20:46:00,601,25,,,,24044.87,
21117030,20:47:59,20:47:59,603,26,,,,24591.98,0
21117030,20:49:48,20:49:48,7621,27,,,,25241.16,0
21117030,20:51:00,20:51:00,9547,28,,,,25648.54,
21117030,20:52:10,20:52:10,2696,29,,,,26085.13,0
21117030,20:52:48,20:52:48,9539,30,,,,26351.41,0
21117030,20:53:22,20:53:22,9537,31,,,,26669.13,0
21117030,20:53:59,20:53:59,9538,32,,,,26919.94,0
21117030,20:54:40,20:54:40,6902,33,,,,27230.68,0
21117030,20:55:17,20:55:17,7400,34,,,,27499,0
21117030,20:55:30,20:55:30,2700,35,,,,27563.9,0
21117030,20:56:00,20:56:00,2701,36,,,,27796.43,0
21117030,20:57:28,20:57:28,10657,37,,,,28455.39,0
21117030,20:59:00,20:59:00,2816,38,,,,29077.36,
21117030,21:01:03,21:01:03,2817,39,,,,29483.68,0
21117030,21:02:05,21:02:05,2818,40,,,,29667.27,0
21117030,21:03:07,21:03:07,10662,41,,,,29864.26,0
21117030,21:04:00,21:04:00,6907,42,,,,29992.77,0
21117030,21:05:54,21:05:54,7363,43,,,,30332.77,0
21117030,21:06:43,21:06:43,7538,44,,,,30491.74,0
21117030,21:07:58,21:07:58,2704,45,,,,30735.19,0
21117030,21:08:51,21:08:51,2705,46,,,,30886.72,0
21117030,21:10:28,21:10:28,4573,47,,,,31221.93,0
21117030,21:11:38,21:11:38,4574,48,,,,31464.79,0
21117030,21:14:00,21:14:00,9546,49,,1,,31937.78,
21117040,20:02:00,20:02:00,9943,1,,,1,0,
21117040,20:05:37,20:05:37,2127,2,,,,1866.91,0
21117040,20:06:53,20:06:53,3836,3,,,,2525.71,0
21117040,20:14:00,20:14:00,9487,4,,,,6447.64,
21117040,20:21:01,20:21:01,9520,5,,,,9567.62,0
21117040,20:26:00,20:26:00,3344,6,,,,11836.22,
21117040,20:29:19,20:29:19,657,7,,,,14398.62,0
21117040,20:35:00,20:35:00,658,8,,,,18802.11,
21117040,20:35:24,20:35:24,2692,9,,,,18988.49,0
21117040,20:35:53,20:35:53,2693,10,,,,19267.2,0
21117040,20:36:46,20:36:46,659,11,,,,19704.47,0
21117040,20:37:17,20:37:17,660,12,,,,20001.69,0
21117040,20:37:50,20:37:50,2694,13,,,,20329.32,0
21117040,20:38:12,20:38:12,2695,14,,,,20516.92,0
21117040,20:38:48,20:38:48,661,15,,,,20786.9,0
21117040,20:39:14,20:39:14,662,16,,,,21010.48,0
21117040,20:39:50,20:39:50,663,17,,,,21297.19,0
21117040,20:40:50,20:40:50,5144,18,,,,21674.03,0
21117040,20:41:40,20:41:40,6998,19,,,,22149.08,0
21117040,20:42:40,20:42:40,597,20,,,,22545.31,0
21117040,20:43:09,20:43:09,598,21,,,,22755.65,0
21117040,20:43:57,20:43:57,599,22,,,,23177.56,0
21117040,20:44:37,20:44:37,7060,23,,,,23470.14,0
21117040,20:45:05,20:45:05,600,24,,,,23644.54,0
21117040,20:46:00,20:46:00,601,25,,,,24044.87,
21117040,20:47:59,20:47:59,603,26,,,,24591.98,0
21117040,20:49:48,20:49:48,7621,27,,,,25241.16,0
21117040,20:51:00,20:51:00,9547,28,,,,25648.54,
21117040,20:52:10,20:52:10,2696,29,,,,26085.13,0
21117040,20:52:48,20:52:48,9539,30,,,,26351.41,0
21117040,20:53:22,20:53:22,9537,31,,,,26669.13,0
21117040,20:53:59,20:53:59,9538,32,,,,26919.94,0
21117040,20:54:40,20:54:40,6902,33,,,,27230.68,0
21117040,20:55:17,20:55:17,7400,34,,,,27499,0
21117040,20:55:30,20:55:30,2700,35,,,,27563.9,0
21117040,20:56:00,20:56:00,2701,36,,,,27796.43,0
21117040,20:57:28,20:57:28,10657,37,,,,28455.39,0
21117040,20:59:00,20:59:00,2816,38,,,,29077.36,
21117040,21:01:03,21:01:03,2817,39,,,,29483.68,0
21117040,21:02:05,21:02:05,2818,40,,,,29667.27,0
21117040,21:03:07,21:03:07,10662,41,,,,29864.26,0
21117040,21:04:00,21:04:00,6907,42,,,,29992.77,0
21117040,21:05:54,21:05:54,7363,43,,,,30332.77,0
21117040,21:06:43,21:06:43,7538,44,,,,30491.74,0
21117040,21:07:58,21:07:58,2704,45,,,,30735.19,0
21117040,21:08:51,21:08:51,2705,46,,,,30886.72,0
21117040,21:10:28,21:10:28,4573,47,,,,31221.93,0
21117040,21:11:38,21:11:38,4574,48,,,,31464.79,0
21117040,21:14:00,21:14:00,9546,49,,1,,31937.78,
21117050,20:02:00,20:02:00,9943,1,,,1,0,
21117050,20:05:37,20:05:37,2127,2,,,,1866.91,0
21117050,20:06:53,20:06:53,3836,3,,,,2525.71,0
21117050,20:14:00,20:14:00,9487,4,,,,6447.64,
21117050,20:21:01,20:21:01,9520,5,,,,9567.62,0
21117050,20:26:00,20:26:00,3344,6,,,,11836.22,
21117050,20:29:19,20:29:19,657,7,,,,14398.62,0
21117050,20:35:00,20:35:00,658,8,,,,18802.11,
21117050,20:35:24,20:35:24,2692,9,,,,18988.49,0
21117050,20:35:53,20:35:53,2693,10,,,,19267.2,0
21117050,20:36:46,20:36:46,659,11,,,,19704.47,0
21117050,20:37:17,20:37:17,660,12,,,,20001.69,0
21117050,20:37:50,20:37:50,2694,13,,,,20329.32,0
21117050,20:38:12,20:38:12,2695,14,,,,20516.92,0
21117050,20:38:48,20:38:48,661,15,,,,20786.9,0
21117050,20:39:14,20:39:14,662,16,,,,21010.48,0
21117050,20:39:50,20:39:50,663,17,,,,21297.19,0
21117050,20:40:50,20:40:50,5144,18,,,,21674.03,0
21117050,20:41:40,20:41:40,6998,19,,,,22149.08,0
21117050,20:42:40,20:42:40,597,20,,,,22545.31,0
21117050,20:43:09,20:43:09,598,21,,,,22755.65,0
21117050,20:43:57,20:43:57,599,22,,,,23177.56,0
21117050,20:44:37,20:44:37,7060,23,,,,23470.14,0
21117050,20:45:05,20:45:05,600,24,,,,23644.54,0
21117050,20:46:00,20:46:00,601,25,,,,24044.87,
21117050,20:47:59,20:47:59,603,26,,,,24591.98,0
21117050,20:49:48,20:49:48,7621,27,,,,25241.16,0
21117050,20:51:00,20:51:00,9547,28,,,,25648.54,
21117050,20:52:10,20:52:10,2696,29,,,,26085.13,0
21117050,20:52:48,20:52:48,9539,30,,,,26351.41,0
21117050,20:53:22,20:53:22,9537,31,,,,26669.13,0
21117050,20:53:59,20:53:59,9538,32,,,,26919.94,0
21117050,20:54:40,20:54:40,6902,33,,,,27230.68,0
21117050,20:55:17,20:55:17,7400,34,,,,27499,0
21117050,20:55:30,20:55:30,2700,35,,,,27563.9,0
21117050,20:56:00,20:56:00,2701,36,,,,27796.43,0
21117050,20:57:28,20:57:28,10657,37,,,,28455.39,0
21117050,20:59:00,20:59:00,2816,38,,,,29077.36,
21117050,21:01:03,21:01:03,2817,39,,,,29483.68,0
21117050,21:02:05,21:02:05,2818,40,,,,29667.27,0
21117050,21:03:07,21:03:07,10662,41,,,,29864.26,0
21117050,21:04:00,21:04:00,6907,42,,,,29992.77,0
21117050,21:05:54,21:05:54,7363,43,,,,30332.77,0
21117050,21:06:43,21:06:43,7538,44,,,,30491.74,0
21117050,21:07:58,21:07:58,2704,45,,,,30735.19,0
21117050,21:08:51,21:08:51,2705,46,,,,30886.72,0
21117050,21:10:28,21:10:28,4573,47,,,,31221.93,0
21117050,21:11:38,21:11:38,4574,48,,,,31464.79,0
21117050,21:14:00,21:14:00,9546,49,,1,,31937.78,
21117060,20:02:00,20:02:00,9943,1,,,1,0,
21117060,20:05:37,20:05:37,2127,2,,,,1866.91,0
21117060,20:06:53,20:06:53,3836,3,,,,2525.71,0
21117060,20:14:00,20:14:00,9487,4,,,,6447.64,
21117060,20:21:01,20:21:01,9520,5,,,,9567.62,0
21117060,20:26:00,20:26:00,3344,6,,,,11836.22,
21117060,20:29:19,20:29:19,657,7,,,,14398.62,0
21117060,20:35:00,20:35:00,658,8,,,,18802.11,
21117060,20:35:24,20:35:24,2692,9,,,,18988.49,0
21117060,20:35:53,20:35:53,2693,10,,,,19267.2,0
21117060,20:36:46,20:36:46,659,11,,,,19704.47,0
21117060,20:37:17,20:37:17,660,12,,,,20001.69,0
21117060,20:37:50,20:37:50,2694,13,,,,20329.32,0
21117060,20:38:12,20:38:12,2695,14,,,,20516.92,0
21117060,20:38:48,20:38:48,661,15,,,,20786.9,0
21117060,20:39:14,20:39:14,662,16,,,,21010.48,0
21117060,20:39:50,20:39:50,663,17,,,,21297.19,0
21117060,20:40:50,20:40:50,5144,18,,,,21674.03,0
21117060,20:41:40,20:41:40,6998,19,,,,22149.08,0
21117060,20:42:40,20:42:40,597,20,,,,22545.31,0
21117060,20:43:09,20:43:09,598,21,,,,22755.65,0
21117060,20:43:57,20:43:57,599,22,,,,23177.56,0
21117060,20:44:37,20:44:37,7060,23,,,,23470.14,0
21117060,20:45:05,20:45:05,600,24,,,,23644.54,0
21117060,20:46:00,20:46:00,601,25,,,,24044.87,
21117060,20:47:59,20:47:59,603,26,,,,24591.98,0
21117060,20:49:48,20:49:48,7621,27,,,,25241.16,0
21117060,20:51:00,20:51:00,9547,28,,,,25648.54,
21117060,20:52:10,20:52:10,2696,29,,,,26085.13,0
21117060,20:52:48,20:52:48,9539,30,,,,26351.41,0
21117060,20:53:22,20:53:22,9537,31,,,,26669.13,0
21117060,20:53:59,20:53:59,9538,32,,,,26919.94,0
21117060,20:54:40,20:54:40,6902,33,,,,27230.68,0
21117060,20:55:17,20:55:17,7400,34,,,,27499,0
21117060,20:55:30,20:55:30,2700,35,,,,27563.9,0
21117060,20:56:00,20:56:00,2701,36,,,,27796.43,0
21117060,20:57:28,20:57:28,10657,37,,,,28455.39,0
21117060,20:59:00,20:59:00,2816,38,,,,29077.36,
21117060,21:01:03,21:01:03,2817,39,,,,29483.68,0
21117060,21:02:05,21:02:05,2818,40,,,,29667.27,0
21117060,21:03:07,21:03:07,10662,41,,,,29864.26,0
21117060,21:04:00,21:04:00,6907,42,,,,29992.77,0
21117060,21:05:54,21:05:54,7363,43,,,,30332.77,0
21117060,21:06:43,21:06:43,7538,44,,,,30491.74,0
21117060,21:07:58,21:07:58,2704,45,,,,30735.19,0
21117060,21:08:51,21:08:51,2705,46,,,,30886.72,0
21117060,21:10:28,21:10:28,4573,47,,,,31221.93,0
21117060,21:11:38,21:11:38,4574,48,,,,31464.79,0
21117060,21:14:00,21:14:00,9546,49,,1,,31937.78,
21117100,20:02:00,20:02:00,9943,1,,,1,0,
21117100,20:05:37,20:05:37,2127,2,,,,1866.91,0
21117100,20:06:53,20:06:53,3836,3,,,,2525.71,0
21117100,20:14:00,20:14:00,9487,4,,,,6447.64,
21117100,20:21:01,20:21:01,9520,5,,,,9567.62,0
21117100,20:26:00,20:26:00,3344,6,,,,11836.22,
21117100,20:29:19,20:29:19,657,7,,,,14398.62,0
21117100,20:35:00,20:35:00,658,8,,,,18802.11,
21117100,20:35:24,20:35:24,2692,9,,,,18988.49,0
21117100,20:35:53,20:35:53,2693,10,,,,19267.2,0
21117100,20:36:46,20:36:46,659,11,,,,19704.47,0
21117100,20:37:17,20:37:17,660,12,,,,20001.69,0
21117100,20:37:50,20:37:50,2694,13,,,,20329.32,0
21117100,20:38:12,20:38:12,2695,14,,,,20516.92,0
21117100,20:38:48,20:38:48,661,15,,,,20786.9,0
21117100,20:39:14,20:39:14,662,16,,,,21010.48,0
21117100,20:39:50,20:39:50,663,17,,,,21297.19,0
21117100,20:40:50,20:40:50,5144,18,,,,21674.03,0
21117100,20:41:40,20:41:40,6998,19,,,,22149.08,0
21117100,20:42:40,20:42:40,597,20,,,,22545.31,0
21117100,20:43:09,20:43:09,598,21,,,,22755.65,0
21117100,20:43:57,20:43:57,599,22,,,,23177.56,0
21117100,20:44:37,20:44:37,7060,23,,,,23470.14,0
21117100,20:45:05,20:45:05,600,24,,,,23644.54,0
21117100,20:46:00,20:46:00,601,25,,,,24044.87,
21117100,20:47:59,20:47:59,603,26,,,,24591.98,0
21117100,20:49:48,20:49:48,7621,27,,,,25241.16,0
21117100,20:51:00,20:51:00,9547,28,,,,25648.54,
21117100,20:52:10,20:52:10,2696,29,,,,26085.13,0
21117100,20:52:48,20:52:48,9539,30,,,,26351.41,0
21117100,20:53:22,20:53:22,9537,31,,,,26669.13,0
21117100,20:53:59,20:53:59,9538,32,,,,26919.94,0
21117100,20:54:40,20:54:40,6902,33,,,,27230.68,0
21117100,20:55:17,20:55:17,7400,34,,,,27499,0
21117100,20:55:30,20:55:30,2700,35,,,,27563.9,0
21117100,20:56:00,20:56:00,2701,36,,,,27796.43,0
21117100,20:57:28,20:57:28,10657,37,,,,28455.39,0
21117100,20:59:00,20:59:00,2816,38,,,,29077.36,
21117100,21:01:03,21:01:03,2817,39,,,,29483.68,0
21117100,21:02:05,21:02:05,2818,40,,,,29667.27,0
21117100,21:03:07,21:03:07,10662,41,,,,29864.26,0
21117100,21:04:00,21:04:00,6907,42,,,,29992.77,0
21117100,21:05:54,21:05:54,7363,43,,,,30332.77,0
21117100,21:06:43,21:06:43,7538,44,,,,30491.74,0
21117100,21:07:58,21:07:58,2704,45,,,,30735.19,0
21117100,21:08:51,21:08:51,2705,46,,,,30886.72,0
21117100,21:10:28,21:10:28,4573,47,,,,31221.93,0
21117100,21:11:38,21:11:38,4574,48,,,,31464.79,0
21117100,21:14:00,21:14:00,9546,49,,1,,31937.78,
21117110,20:02:00,20:02:00,9943,1,,,1,0,
21117110,20:05:37,20:05:37,2127,2,,,,1866.91,0
21117110,20:06:53,20:06:53,3836,3,,,,2525.71,0
21117110,20:14:00,20:14:00,9487,4,,,,6447.64,
21117110,20:21:01,20:21:01,9520,5,,,,9567.62,0
21117110,20:26:00,20:26:00,3344,6,,,,11836.22,
21117110,20:29:19,20:29:19,657,7,,,,14398.62,0
21117110,20:35:00,20:35:00,658,8,,,,18802.11,
21117110,20:35:24,20:35:24,2692,9,,,,18988.49,0
21117110,20:35:53,20:35:53,2693,10,,,,19267.2,0
21117110,20:36:46,20:36:46,659,11,,,,19704.47,0
21117110,20:37:17,20:37:17,660,12,,,,20001.69,0
21117110,20:37:50,20:37:50,2694,13,,,,20329.32,0
21117110,20:38:12,20:38:12,2695,14,,,,20516.92,0
21117110,20:38:48,20:38:48,661,15,,,,20786.9,0
21117110,20:39:14,20:39:14,662,16,,,,21010.48,0
21117110,20:39:50,20:39:50,663,17,,,,21297.19,0
21117110,20:40:50,20:40:50,5144,18,,,,21674.03,0
21117110,20:41:40,20:41:40,6998,19,,,,22149.08,0
21117110,20:42:40,20:42:40,597,20,,,,22545.31,0
21117110,20:43:09,20:43:09,598,21,,,,22755.65,0
21117110,20:43:57,20:43:57,599,22,,,,23177.56,0
21117110,20:44:37,20:44:37,7060,23,,,,23470.14,0
21117110,20:45:05,20:45:05,600,24,,,,23644.54,0
21117110,20:46:00,20:46:00,601,25,,,,24044.87,
21117110,20:47:59,20:47:59,603,26,,,,24591.98,0
21117110,20:49:48,20:49:48,7621,27,,,,25241.16,0
21117110,20:51:00,20:51:00,9547,28,,,,25648.54,
21117110,20:52:10,20:52:10,2696,29,,,,26085.13,0
21117110,20:52:48,20:52:48,9539,30,,,,26351.41,0
21117110,20:53:22,20:53:22,9537,31,,,,26669.13,0
21117110,20:53:59,20:53:59,9538,32,,,,26919.94,0
21117110,20:54:40,20:54:40,6902,33,,,,27230.68,0
21117110,20:55:17,20:55:17,7400,34,,,,27499,0
21117110,20:55:30,20:55:30,2700,35,,,,27563.9,0
21117110,20:56:00,20:56:00,2701,36,,,,27796.43,0
21117110,20:57:28,20:57:28,10657,37,,,,28455.39,0
21117110,20:59:00,20:59:00,2816,38,,,,29077.36,
21117110,21:01:03,21:01:03,2817,39,,,,29483.68,0
21117110,21:02:05,21:02:05,2818,40,,,,29667.27,0
21117110,21:03:07,21:03:07,10662,41,,,,29864.26,0
21117110,21:04:00,21:04:00,6907,42,,,,29992.77,0
21117110,21:05:54,21:05:54,7363,43,,,,30332.77,0
21117110,21:06:43,21:06:43,7538,44,,,,30491.74,0
21117110,21:07:58,21:07:58,2704,45,,,,30735.19,0
21117110,21:08:51,21:08:51,2705,46,,,,30886.72,0
21117110,21:10:28,21:10:28,4573,47,,,,31221.93,0
21117110,21:11:38,21:11:38,4574,48,,,,31464.79,0
21117110,21:14:00,21:14:00,9546,49,,1,,31937.78,
21186080,12:20:00,12:20:00,9943,1,,,1,0,
21186080,12:25:13,12:25:13,2127,2,,,,1866.95,0
21186080,12:28:00,12:28:00,2514,3,,,,2878.35,
21186080,12:36:04,12:36:04,160,4,,,,6499.22,0
21186080,12:38:00,12:38:00,10161,5,,,,7431.4,
21186080,12:43:11,12:43:11,9520,6,,,,10588.23,0
21186080,12:47:00,12:47:00,3344,7,,,,12854.72,
21186080,12:49:51,12:49:51,657,8,,,,15418.15,0
21186080,12:55:00,12:55:00,658,9,,,,19821.64,
21186080,12:55:20,12:55:20,2692,10,,,,20008.02,0
21186080,12:55:43,12:55:43,2693,11,,,,20286.73,0
21186080,12:56:27,12:56:27,659,12,,,,20724,0
21186080,12:56:52,12:56:52,660,13,,,,21021.22,0
21186080,12:57:19,12:57:19,2694,14,,,,21348.85,0
21186080,12:57:37,12:57:37,2695,15,,,,21536.45,0
21186080,12:58:06,12:58:06,661,16,,,,21806.43,0
21186080,12:58:27,12:58:27,662,17,,,,22030.01,0
21186080,12:58:57,12:58:57,663,18,,,,22316.72,0
21186080,12:59:47,12:59:47,5144,19,,,,22693.56,0
21186080,13:00:27,13:00:27,6998,20,,,,23168.61,0
21186080,13:01:16,13:01:16,597,21,,,,23564.84,0
21186080,13:01:40,13:01:40,598,22,,,,23775.18,0
21186080,13:02:19,13:02:19,599,23,,,,24197.09,0
21186080,13:02:52,13:02:52,7060,24,,,,24489.67,0
21186080,13:03:15,13:03:15,600,25,,,,24664.07,0
21186080,13:04:00,13:04:00,601,26,,,,25064.4,
21186080,13:06:22,13:06:22,603,27,,,,25611.51,0
21186080,13:08:33,13:08:33,7621,28,,,,26262.03,0
21186080,13:10:00,13:10:00,9547,29,,,,26665.54,
21186080,13:10:59,13:10:59,2696,30,,,,27102.13,0
21186080,13:11:25,13:11:25,9539,31,,,,27364.53,0
21186080,13:11:54,13:11:54,9537,32,,,,27680.47,0
21186080,13:12:25,13:12:25,9538,33,,,,27942.15,0
21186080,13:13:05,13:13:05,6902,34,,,,28242.74,0
21186080,13:13:39,13:13:39,7400,35,,,,28519.87,0
21186080,13:13:51,13:13:51,2700,36,,,,28599.1,0
21186080,13:14:34,13:14:34,2701,37,,,,28836.59,0
21186080,13:16:16,13:16:16,10657,38,,,,29502.43,0
21186080,13:18:00,13:18:00,2816,39,,,,30142.06,
21186080,13:19:13,13:19:13,2817,40,,,,30561.43,0
21186080,13:20:08,13:20:08,2818,41,,,,30762.68,0
21186080,13:20:55,13:20:55,10662,42,,,,30980.15,0
21186080,13:21:32,13:21:32,6907,43,,,,31119.96,0
21186080,13:22:58,13:22:58,7363,44,,,,31470.83,0
21186080,13:23:32,13:23:32,7538,45,,,,31641.95,0
21186080,13:24:14,13:24:14,2704,46,,,,31893.7,0
21186080,13:24:40,13:24:40,2705,47,,,,32046.58,0
21186080,13:25:46,13:25:46,4573,48,,,,32380.12,0
21186080,13:26:38,13:26:38,4574,49,,,,32624.09,0
21186080,13:28:00,13:28:00,9546,50,,1,,33095.06,
21186090,12:20:00,12:20:00,9943,1,,,1,0,
21186090,12:25:13,12:25:13,2127,2,,,,1866.95,0
21186090,12:28:00,12:28:00,2514,3,,,,2878.35,
21186090,12:36:04,12:36:04,160,4,,,,6499.22,0
21186090,12:38:00,12:38:00,10161,5,,,,7431.4,
21186090,12:43:11,12:43:11,9520,6,,,,10588.23,0
21186090,12:47:00,12:47:00,3344,7,,,,12854.72,
21186090,12:49:51,12:49:51,657,8,,,,15418.15,0
21186090,12:55:00,12:55:00,658,9,,,,19821.64,
21186090,12:55:20,12:55:20,2692,10,,,,20008.02,0
21186090,12:55:43,12:55:43,2693,11,,,,20286.73,0
21186090,12:56:27,12:56:27,659,12,,,,20724,0
21186090,12:56:52,12:56:52,660,13,,,,21021.22,0
21186090,12:57:19,12:57:19,2694,14,,,,21348.85,0
21186090,12:57:37,12:57:37,2695,15,,,,21536.45,0
21186090,12:58:06,12:58:06,661,16,,,,21806.43,0
21186090,12:58:27,12:58:27,662,17,,,,22030.01,0
21186090,12:58:57,12:58:57,663,18,,,,22316.72,0
21186090,12:59:47,12:59:47,5144,19,,,,22693.56,0
21186090,13:00:27,13:00:27,6998,20,,,,23168.61,0
21186090,13:01:16,13:01:16,597,21,,,,23564.84,0
21186090,13:01:40,13:01:40,598,22,,,,23775.18,0
21186090,13:02:19,13:02:19,599,23,,,,24197.09,0
21186090,13:02:52,13:02:52,7060,24,,,,24489.67,0
21186090,13:03:15,13:03:15,600,25,,,,24664.07,0
21186090,13:04:00,13:04:00,601,26,,,,25064.4,
21186090,13:06:22,13:06:22,603,27,,,,25611.51,0
21186090,13:08:33,13:08:33,7621,28,,,,26262.03,0
21186090,13:10:00,13:10:00,9547,29,,,,26665.54,
21186090,13:10:59,13:10:59,2696,30,,,,27102.13,0
21186090,13:11:25,13:11:25,9539,31,,,,27364.53,0
21186090,13:11:54,13:11:54,9537,32,,,,27680.47,0
21186090,13:12:25,13:12:25,9538,33,,,,27942.15,0
21186090,13:13:05,13:13:05,6902,34,,,,28242.74,0
21186090,13:13:39,13:13:39,7400,35,,,,28519.87,0
21186090,13:13:51,13:13:51,2700,36,,,,28599.1,0
21186090,13:14:34,13:14:34,2701,37,,,,28836.59,0
21186090,13:16:16,13:16:16,10657,38,,,,29502.43,0
21186090,13:18:00,13:18:00,2816,39,,,,30142.06,
21186090,13:19:13,13:19:13,2817,40,,,,30561.43,0
21186090,13:20:08,13:20:08,2818,41,,,,30762.68,0
21186090,13:20:55,13:20:55,10662,42,,,,30980.15,0
21186090,13:21:32,13:21:32,6907,43,,,,31119.96,0
21186090,13:22:58,13:22:58,7363,44,,,,31470.83,0
21186090,13:23:32,13:23:32,7538,45,,,,31641.95,0
21186090,13:24:14,13:24:14,2704,46,,,,31893.7,0
21186090,13:24:40,13:24:40,2705,47,,,,32046.58,0
21186090,13:25:46,13:25:46,4573,48,,,,32380.12,0
21186090,13:26:38,13:26:38,4574,49,,,,32624.09,0
21186090,13:28:00,13:28:00,9546,50,,1,,33095.06,
2125010,23:20:00,23:20:00,9943,1,,,1,0,
2125010,23:25:13,23:25:13,2127,2,,,,1866.95,0
2125010,23:28:00,23:28:00,2514,3,,,,2878.35,
2125010,23:35:15,23:35:15,160,4,,,,6499.22,0
2125010,23:37:00,23:37:00,10161,5,,,,7431.4,
2125010,23:41:36,23:41:36,9520,6,,,,10588.23,0
2125010,23:45:00,23:45:00,3344,7,,,,12854.72,
2125010,23:47:51,23:47:51,657,8,,,,15418.15,0
2125010,23:53:00,23:53:00,658,9,,,,19821.64,
2125010,23:53:20,23:53:20,2692,10,,,,20008.02,0
2125010,23:53:43,23:53:43,2693,11,,,,20286.73,0
2125010,23:54:27,23:54:27,659,12,,,,20724,0
2125010,23:54:52,23:54:52,660,13,,,,21021.22,0
2125010,23:55:19,23:55:19,2694,14,,,,21348.85,0
2125010,23:55:37,23:55:37,2695,15,,,,21536.45,0
2125010,23:56:06,23:56:06,661,16,,,,21806.43,0
2125010,23:56:27,23:56:27,662,17,,,,22030.01,0
2125010,23:56:57,23:56:57,663,18,,,,22316.72,0
2125010,23:57:47,23:57:47,5144,19,,,,22693.56,0
2125010,23:58:27,23:58:27,6998,20,,,,23168.61,0
2125010,23:59:16,23:59:16,597,21,,,,23564.84,0
2125010,23:59:40,23:59:40,598,22,,,,23775.18,0
2125010,24:00:19,24:00:19,599,23,,,,24197.09,0
2125010,24:00:52,24:00:52,7060,24,,,,24489.67,0
2125010,24:01:15,24:01:15,600,25,,,,24664.07,0
2125010,24:02:00,24:02:00,601,26,,,,25064.4,
2125010,24:04:22,24:04:22,603,27,,,,25611.51,0
2125010,24:06:33,24:06:33,7621,28,,,,26262.03,0
2125010,24:08:00,24:08:00,9547,29,,,,26665.54,
2125010,24:08:52,24:08:52,2696,30,,,,27102.13,0
2125010,24:09:14,24:09:14,9539,31,,,,27364.53,0
2125010,24:09:40,24:09:40,9537,32,,,,27680.47,0
2125010,24:10:07,24:10:07,9538,33,,,,27942.15,0
2125010,24:10:42,24:10:42,6902,34,,,,28242.74,0
2125010,24:11:12,24:11:12,7400,35,,,,28519.87,0
2125010,24:11:22,24:11:22,2700,36,,,,28599.1,0
2125010,24:12:00,24:12:00,2701,37,,,,28836.59,0
2125010,24:13:29,24:13:29,10657,38,,,,29502.43,0
2125010,24:15:00,24:15:00,2816,39,,,,30142.06,
2125010,24:16:06,24:16:06,2817,40,,,,30561.43,0
2125010,24:16:55,24:16:55,2818,41,,,,30762.68,0
2125010,24:17:37,24:17:37,10662,42,,,,30980.15,0
2125010,24:18:11,24:18:11,6907,43,,,,31119.96,0
2125010,24:19:28,24:19:28,7363,44,,,,31470.83,0
2125010,24:19:59,24:19:59,7538,45,,,,31641.95,0
2125010,24:20:37,24:20:37,2704,46,,,,31893.7,0
2125010,24:21:00,24:21:00,2705,47,,,,32046.58,0
2125010,24:21:59,24:21:59,4573,48,,,,32380.12,0
2125010,24:22:46,24:22:46,4574,49,,,,32624.09,0
2125010,24:24:00,24:24:00,9546,50,,1,,33095.06,
2125120,23:20:00,23:20:00,9943,1,,,1,0,
2125120,23:25:13,23:25:13,2127,2,,,,1866.95,0
2125120,23:28:00,23:28:00,2514,3,,,,2878.35,
2125120,23:35:15,23:35:15,160,4,,,,6499.22,0
2125120,23:37:00,23:37:00,10161,5,,,,7431.4,
2125120,23:41:36,23:41:36,9520,6,,,,10588.23,0
2125120,23:45:00,23:45:00,3344,7,,,,12854.72,
2125120,23:47:51,23:47:51,657,8,,,,15418.15,0
2125120,23:53:00,23:53:00,658,9,,,,19821.64,
2125120,23:53:20,23:53:20,2692,10,,,,20008.02,0
2125120,23:53:43,23:53:43,2693,11,,,,20286.73,0
2125120,23:54:27,23:54:27,659,12,,,,20724,0
2125120,23:54:52,23:54:52,660,13,,,,21021.22,0
2125120,23:55:19,23:55:19,2694,14,,,,21348.85,0
2125120,23:55:37,23:55:37,2695,15,,,,21536.45,0
2125120,23:56:06,23:56:06,661,16,,,,21806.43,0
2125120,23:56:27,23:56:27,662,17,,,,22030.01,0
2125120,23:56:57,23:56:57,663,18,,,,22316.72,0
2125120,23:57:47,23:57:47,5144,19,,,,22693.56,0
2125120,23:58:27,23:58:27,6998,20,,,,23168.61,0
2125120,23:59:16,23:59:16,597,21,,,,23564.84,0
2125120,23:59:40,23:59:40,598,22,,,,23775.18,0
2125120,24:00:19,24:00:19,599,23,,,,24197.09,0
2125120,24:00:52,24:00:52,7060,24,,,,24489.67,0
2125120,24:01:15,24:01:15,600,25,,,,24664.07,0
2125120,24:02:00,24:02:00,601,26,,,,25064.4,
2125120,24:04:22,24:04:22,603,27,,,,25611.51,0
2125120,24:06:33,24:06:33,7621,28,,,,26262.03,0
2125120,24:08:00,24:08:00,9547,29,,,,26665.54,
2125120,24:08:52,24:08:52,2696,30,,,,27102.13,0
2125120,24:09:14,24:09:14,9539,31,,,,27364.53,0
2125120,24:09:40,24:09:40,9537,32,,,,27680.47,0
2125120,24:10:07,24:10:07,9538,33,,,,27942.15,0
2125120,24:10:42,24:10:42,6902,34,,,,28242.74,0
2125120,24:11:12,24:11:12,7400,35,,,,28519.87,0
2125120,24:11:22,24:11:22,2700,36,,,,28599.1,0
2125120,24:12:00,24:12:00,2701,37,,,,28836.59,0
2125120,24:13:29,24:13:29,10657,38,,,,29502.43,0
2125120,24:15:00,24:15:00,2816,39,,,,30142.06,
2125120,24:16:06,24:16:06,2817,40,,,,30561.43,0
2125120,24:16:55,24:16:55,2818,41,,,,30762.68,0
2125120,24:17:37,24:17:37,10662,42,,,,30980.15,0
2125120,24:18:11,24:18:11,6907,43,,,,31119.96,0
2125120,24:19:28,24:19:28,7363,44,,,,31470.83,0
2125120,24:19:59,24:19:59,7538,45,,,,31641.95,0
2125120,24:20:37,24:20:37,2704,46,,,,31893.7,0
2125120,24:21:00,24:21:00,2705,47,,,,32046.58,0
2125120,24:21:59,24:21:59,4573,48,,,,32380.12,0
2125120,24:22:46,24:22:46,4574,49,,,,32624.09,0
2125120,24:24:00,24:24:00,9546,50,,1,,33095.06,
21294070,13:00:00,13:00:00,9943,1,,,1,0,
21294070,13:05:13,13:05:13,2127,2,,,,1866.95,0
21294070,13:08:00,13:08:00,2514,3,,,,2878.35,
21294070,13:16:04,13:16:04,160,4,,,,6499.22,0
21294070,13:18:00,13:18:00,10161,5,,,,7431.4,
21294070,13:23:11,13:23:11,9520,6,,,,10588.23,0
21294070,13:27:00,13:27:00,3344,7,,,,12854.72,
21294070,13:29:51,13:29:51,657,8,,,,15418.15,0
21294070,13:35:00,13:35:00,658,9,,,,19821.64,
21294070,13:35:20,13:35:20,2692,10,,,,20008.02,0
21294070,13:35:43,13:35:43,2693,11,,,,20286.73,0
21294070,13:36:27,13:36:27,659,12,,,,20724,0
21294070,13:36:52,13:36:52,660,13,,,,21021.22,0
21294070,13:37:19,13:37:19,2694,14,,,,21348.85,0
21294070,13:37:37,13:37:37,2695,15,,,,21536.45,0
21294070,13:38:06,13:38:06,661,16,,,,21806.43,0
21294070,13:38:27,13:38:27,662,17,,,,22030.01,0
21294070,13:38:57,13:38:57,663,18,,,,22316.72,0
21294070,13:39:47,13:39:47,5144,19,,,,22693.56,0
21294070,13:40:27,13:40:27,6998,20,,,,23168.61,0
21294070,13:41:16,13:41:16,597,21,,,,23564.84,0
21294070,13:41:40,13:41:40,598,22,,,,23775.18,0
21294070,13:42:19,13:42:19,599,23,,,,24197.09,0
21294070,13:42:52,13:42:52,7060,24,,,,24489.67,0
21294070,13:43:15,13:43:15,600,25,,,,24664.07,0
21294070,13:44:00,13:44:00,601,26,,,,25064.4,
21294070,13:46:22,13:46:22,603,27,,,,25611.51,0
21294070,13:48:33,13:48:33,7621,28,,,,26262.03,0
21294070,13:50:00,13:50:00,9547,29,,,,26665.54,
21294070,13:50:59,13:50:59,2696,30,,,,27102.13,0
21294070,13:51:25,13:51:25,9539,31,,,,27364.53,0
21294070,13:51:54,13:51:54,9537,32,,,,27680.47,0
21294070,13:52:25,13:52:25,9538,33,,,,27942.15,0
21294070,13:53:05,13:53:05,6902,34,,,,28242.74,0
21294070,13:53:39,13:53:39,7400,35,,,,28519.87,0
21294070,13:53:51,13:53:51,2700,36,,,,28599.1,0
21294070,13:54:34,13:54:34,2701,37,,,,28836.59,0
21294070,13:56:16,13:56:16,10657,38,,,,29502.43,0
21294070,13:58:00,13:58:00,2816,39,,,,30142.06,
21294070,13:59:13,13:59:13,2817,40,,,,30561.43,0
21294070,14:00:08,14:00:08,2818,41,,,,30762.68,0
21294070,14:00:55,14:00:55,10662,42,,,,30980.15,0
21294070,14:01:32,14:01:32,6907,43,,,,31119.96,0
21294070,14:02:58,14:02:58,7363,44,,,,31470.83,0
21294070,14:03:32,14:03:32,7538,45,,,,31641.95,0
21294070,14:04:14,14:04:14,2704,46,,,,31893.7,0
21294070,14:04:40,14:04:40,2705,47,,,,32046.58,0
21294070,14:05:46,14:05:46,4573,48,,,,32380.12,0
21294070,14:06:38,14:06:38,4574,49,,,,32624.09,0
21294070,14:08:00,14:08:00,9546,50,,1,,33095.06,
21466020,16:29:00,16:29:00,9943,1,,,1,0,
21466020,16:33:13,16:33:13,2127,2,,,,1866.91,0
21466020,16:34:42,16:34:42,3836,3,,,,2525.71,0
21466020,16:43:00,16:43:00,9487,4,,,,6447.64,
21466020,16:52:57,16:52:57,9520,5,,,,9567.62,0
21466020,17:00:00,17:00:00,3344,6,,,,11836.22,
21466020,17:03:19,17:03:19,657,7,,,,14398.62,0
21466020,17:09:00,17:09:00,658,8,,,,18802.11,
21466020,17:09:39,17:09:39,2692,9,,,,18988.49,0
21466020,17:10:26,17:10:26,2693,10,,,,19267.2,0
21466020,17:11:52,17:11:52,659,11,,,,19704.47,0
21466020,17:12:40,17:12:40,660,12,,,,20001.69,0
21466020,17:13:34,17:13:34,2694,13,,,,20329.32,0
21466020,17:14:09,17:14:09,2695,14,,,,20516.92,0
21466020,17:15:07,17:15:07,661,15,,,,20786.9,0
21466020,17:15:49,17:15:49,662,16,,,,21010.48,0
21466020,17:16:47,17:16:47,663,17,,,,21297.19,0
21466020,17:18:41,17:18:41,2713,18,,,,22055.72,0
21466020,17:19:46,17:19:46,2714,19,,,,22451.9,0
21466020,17:21:10,17:21:10,603,20,,,,23017.09,0
21466020,17:22:52,17:22:52,7621,21,,,,23667.61,0
21466020,17:24:00,17:24:00,9547,22,,,,24071.12,
21466020,17:25:07,17:25:07,2696,23,,,,24507.71,0
21466020,17:25:36,17:25:36,9539,24,,,,24770.11,0
21466020,17:26:09,17:26:09,9537,25,,,,25086.05,0
21466020,17:26:43,17:26:43,9538,26,,,,25347.73,0
21466020,17:27:29,17:27:29,6902,27,,,,25648.32,0
21466020,17:28:07,17:28:07,7400,28,,,,25925.45,0
21466020,17:28:20,17:28:20,2700,29,,,,26004.68,0
21466020,17:29:09,17:29:09,2701,30,,,,26242.17,0
21466020,17:31:03,17:31:03,10657,31,,,,26908.01,0
21466020,17:33:00,17:33:00,2816,32,,,,27547.64,
21466020,17:35:07,17:35:07,2817,33,,,,27967.01,0
21466020,17:36:43,17:36:43,2818,34,,,,28168.26,0
21466020,17:38:05,17:38:05,10662,35,,,,28385.73,0
21466020,17:39:08,17:39:08,6907,36,,,,28525.54,0
21466020,17:41:39,17:41:39,7363,37,,,,28876.41,0
21466020,17:42:38,17:42:38,7538,38,,,,29047.53,0
21466020,17:43:51,17:43:51,2704,39,,,,29302.04,0
21466020,17:44:45,17:44:45,2705,40,,,,29461.5,0
21466020,17:46:21,17:46:21,4573,41,,,,29791.43,0
21466020,17:47:43,17:47:43,4574,42,,,,30036.87,0
21466020,17:50:00,17:50:00,9546,43,,1,,30507.55,
21466030,16:29:00,16:29:00,9943,1,,,1,0,
21466030,16:33:13,16:33:13,2127,2,,,,1866.91,0
21466030,16:34:42,16:34:42,3836,3,,,,2525.71,0
21466030,16:43:00,16:43:00,9487,4,,,,6447.64,
21466030,16:52:57,16:52:57,9520,5,,,,9567.62,0
21466030,17:00:00,17:00:00,3344,6,,,,11836.22,
21466030,17:03:19,17:03:19,657,7,,,,14398.62,0
21466030,17:09:00,17:09:00,658,8,,,,18802.11,
21466030,17:09:39,17:09:39,2692,9,,,,18988.49,0
21466030,17:10:26,17:10:26,2693,10,,,,19267.2,0
21466030,17:11:52,17:11:52,659,11,,,,19704.47,0
21466030,17:12:40,17:12:40,660,12,,,,20001.69,0
21466030,17:13:34,17:13:34,2694,13,,,,20329.32,0
21466030,17:14:09,17:14:09,2695,14,,,,20516.92,0
21466030,17:15:07,17:15:07,661,15,,,,20786.9,0
21466030,17:15:49,17:15:49,662,16,,,,21010.48,0
21466030,17:16:47,17:16:47,663,17,,,,21297.19,0
21466030,17:18:41,17:18:41,2713,18,,,,22055.72,0
21466030,17:19:46,17:19:46,2714,19,,,,22451.9,0
21466030,17:21:10,17:21:10,603,20,,,,23017.09,0
21466030,17:22:52,17:22:52,7621,21,,,,23667.61,0
21466030,17:24:00,17:24:00,9547,22,,,,24071.12,
21466030,17:25:07,17:25:07,2696,23,,,,24507.71,0
21466030,17:25:36,17:25:36,9539,24,,,,24770.11,0
21466030,17:26:09,17:26:09,9537,25,,,,25086.05,0
21466030,17:26:43,17:26:43,9538,26,,,,25347.73,0
21466030,17:27:29,17:27:29,6902,27,,,,25648.32,0
21466030,17:28:07,17:28:07,7400,28,,,,25925.45,0
21466030,17:28:20,17:28:20,2700,29,,,,26004.68,0
21466030,17:29:09,17:29:09,2701,30,,,,26242.17,0
21466030,17:31:03,17:31:03,10657,31,,,,26908.01,0
21466030,17:33:00,17:33:00,2816,32,,,,27547.64,
21466030,17:35:07,17:35:07,2817,33,,,,27967.01,0
21466030,17:36:43,17:36:43,2818,34,,,,28168.26,0
21466030,17:38:05,17:38:05,10662,35,,,,28385.73,0
21466030,17:39:08,17:39:08,6907,36,,,,28525.54,0
21466030,17:41:39,17:41:39,7363,37,,,,28876.41,0
21466030,17:42:38,17:42:38,7538,38,,,,29047.53,0
21466030,17:43:51,17:43:51,2704,39,,,,29302.04,0
21466030,17:44:45,17:44:45,2705,40,,,,29461.5,0
21466030,17:46:21,17:46:21,4573,41,,,,29791.43,0
21466030,17:47:43,17:47:43,4574,42,,,,30036.87,0
21466030,17:50:00,17:50:00,9546,43,,1,,30507.55,
21466040,16:29:00,16:29:00,9943,1,,,1,0,
21466040,16:33:13,16:33:13,2127,2,,,,1866.91,0
21466040,16:34:42,16:34:42,3836,3,,,,2525.71,0
21466040,16:43:00,16:43:00,9487,4,,,,6447.64,
21466040,16:52:57,16:52:57,9520,5,,,,9567.62,0
21466040,17:00:00,17:00:00,3344,6,,,,11836.22,
21466040,17:03:19,17:03:19,657,7,,,,14398.62,0
21466040,17:09:00,17:09:00,658,8,,,,18802.11,
21466040,17:09:39,17:09:39,2692,9,,,,18988.49,0
21466040,17:10:26,17:10:26,2693,10,,,,19267.2,0
21466040,17:11:52,17:11:52,659,11,,,,19704.47,0
21466040,17:12:40,17:12:40,660,12,,,,20001.69,0
21466040,17:13:34,17:13:34,2694,13,,,,20329.32,0
21466040,17:14:09,17:14:09,2695,14,,,,20516.92,0
21466040,17:15:07,17:15:07,661,15,,,,20786.9,0
21466040,17:15:49,17:15:49,662,16,,,,21010.48,0
21466040,17:16:47,17:16:47,663,17,,,,21297.19,0
21466040,17:18:41,17:18:41,2713,18,,,,22055.72,0
21466040,17:19:46,17:19:46,2714,19,,,,22451.9,0
21466040,17:21:10,17:21:10,603,20,,,,23017.09,0
21466040,17:22:52,17:22:52,7621,21,,,,23667.61,0
21466040,17:24:00,17:24:00,9547,22,,,,24071.12,
21466040,17:25:07,17:25:07,2696,23,,,,24507.71,0
21466040,17:25:36,17:25:36,9539,24,,,,24770.11,0
21466040,17:26:09,17:26:09,9537,25,,,,25086.05,0
21466040,17:26:43,17:26:43,9538,26,,,,25347.73,0
21466040,17:27:29,17:27:29,6902,27,,,,25648.32,0
21466040,17:28:07,17:28:07,7400,28,,,,25925.45,0
21466040,17:28:20,17:28:20,2700,29,,,,26004.68,0
21466040,17:29:09,17:29:09,2701,30,,,,26242.17,0
21466040,17:31:03,17:31:03,10657,31,,,,26908.01,0
21466040,17:33:00,17:33:00,2816,32,,,,27547.64,
21466040,17:35:07,17:35:07,2817,33,,,,27967.01,0
21466040,17:36:43,17:36:43,2818,34,,,,28168.26,0
21466040,17:38:05,17:38:05,10662,35,,,,28385.73,0
21466040,17:39:08,17:39:08,6907,36,,,,28525.54,0
21466040,17:41:39,17:41:39,7363,37,,,,28876.41,0
21466040,17:42:38,17:42:38,7538,38,,,,29047.53,0
21466040,17:43:51,17:43:51,2704,39,,,,29302.04,0
21466040,17:44:45,17:44:45,2705,40,,,,29461.5,0
21466040,17:46:21,17:46:21,4573,41,,,,29791.43,0
21466040,17:47:43,17:47:43,4574,42,,,,30036.87,0
21466040,17:50:00,17:50:00,9546,43,,1,,30507.55,
21466050,16:29:00,16:29:00,9943,1,,,1,0,
21466050,16:33:13,16:33:13,2127,2,,,,1866.91,0
21466050,16:34:42,16:34:42,3836,3,,,,2525.71,0
21466050,16:43:00,16:43:00,9487,4,,,,6447.64,
21466050,16:52:57,16:52:57,9520,5,,,,9567.62,0
21466050,17:00:00,17:00:00,3344,6,,,,11836.22,
21466050,17:03:19,17:03:19,657,7,,,,14398.62,0
21466050,17:09:00,17:09:00,658,8,,,,18802.11,
21466050,17:09:39,17:09:39,2692,9,,,,18988.49,0
21466050,17:10:26,17:10:26,2693,10,,,,19267.2,0
21466050,17:11:52,17:11:52,659,11,,,,19704.47,0
21466050,17:12:40,17:12:40,660,12,,,,20001.69,0
21466050,17:13:34,17:13:34,2694,13,,,,20329.32,0
21466050,17:14:09,17:14:09,2695,14,,,,20516.92,0
21466050,17:15:07,17:15:07,661,15,,,,20786.9,0
21466050,17:15:49,17:15:49,662,16,,,,21010.48,0
21466050,17:16:47,17:16:47,663,17,,,,21297.19,0
21466050,17:18:41,17:18:41,2713,18,,,,22055.72,0
21466050,17:19:46,17:19:46,2714,19,,,,22451.9,0
21466050,17:21:10,17:21:10,603,20,,,,23017.09,0
21466050,17:22:52,17:22:52,7621,21,,,,23667.61,0
21466050,17:24:00,17:24:00,9547,22,,,,24071.12,
21466050,17:25:07,17:25:07,2696,23,,,,24507.71,0
21466050,17:25:36,17:25:36,9539,24,,,,24770.11,0
21466050,17:26:09,17:26:09,9537,25,,,,25086.05,0
21466050,17:26:43,17:26:43,9538,26,,,,25347.73,0
21466050,17:27:29,17:27:29,6902,27,,,,25648.32,0
21466050,17:28:07,17:28:07,7400,28,,,,25925.45,0
21466050,17:28:20,17:28:20,2700,29,,,,26004.68,0
21466050,17:29:09,17:29:09,2701,30,,,,26242.17,0
21466050,17:31:03,17:31:03,10657,31,,,,26908.01,0
21466050,17:33:00,17:33:00,2816,32,,,,27547.64,
21466050,17:35:07,17:35:07,2817,33,,,,27967.01,0
21466050,17:36:43,17:36:43,2818,34,,,,28168.26,0
21466050,17:38:05,17:38:05,10662,35,,,,28385.73,0
21466050,17:39:08,17:39:08,6907,36,,,,28525.54,0
21466050,17:41:39,17:41:39,7363,37,,,,28876.41,0
21466050,17:42:38,17:42:38,7538,38,,,,29047.53,0
21466050,17:43:51,17:43:51,2704,39,,,,29302.04,0
21466050,17:44:45,17:44:45,2705,40,,,,29461.5,0
21466050,17:46:21,17:46:21,4573,41,,,,29791.43,0
21466050,17:47:43,17:47:43,4574,42,,,,30036.87,0
21466050,17:50:00,17:50:00,9546,43,,1,,30507.55,
21466060,16:29:00,16:29:00,9943,1,,,1,0,
21466060,16:33:13,16:33:13,2127,2,,,,1866.91,0
21466060,16:34:42,16:34:42,3836,3,,,,2525.71,0
21466060,16:43:00,16:43:00,9487,4,,,,6447.64,
21466060,16:52:57,16:52:57,9520,5,,,,9567.62,0
21466060,17:00:00,17:00:00,3344,6,,,,11836.22,
21466060,17:03:19,17:03:19,657,7,,,,14398.62,0
21466060,17:09:00,17:09:00,658,8,,,,18802.11,
21466060,17:09:39,17:09:39,2692,9,,,,18988.49,0
21466060,17:10:26,17:10:26,2693,10,,,,19267.2,0
21466060,17:11:52,17:11:52,659,11,,,,19704.47,0
21466060,17:12:40,17:12:40,660,12,,,,20001.69,0
21466060,17:13:34,17:13:34,2694,13,,,,20329.32,0
21466060,17:14:09,17:14:09,2695,14,,,,20516.92,0
21466060,17:15:07,17:15:07,661,15,,,,20786.9,0
21466060,17:15:49,17:15:49,662,16,,,,21010.48,0
21466060,17:16:47,17:16:47,663,17,,,,21297.19,0
21466060,17:18:41,17:18:41,2713,18,,,,22055.72,0
21466060,17:19:46,17:19:46,2714,19,,,,22451.9,0
21466060,17:21:10,17:21:10,603,20,,,,23017.09,0
21466060,17:22:52,17:22:52,7621,21,,,,23667.61,0
21466060,17:24:00,17:24:00,9547,22,,,,24071.12,
21466060,17:25:07,17:25:07,2696,23,,,,24507.71,0
21466060,17:25:36,17:25:36,9539,24,,,,24770.11,0
21466060,17:26:09,17:26:09,9537,25,,,,25086.05,0
21466060,17:26:43,17:26:43,9538,26,,,,25347.73,0
21466060,17:27:29,17:27:29,6902,27,,,,25648.32,0
21466060,17:28:07,17:28:07,7400,28,,,,25925.45,0
21466060,17:28:20,17:28:20,2700,29,,,,26004.68,0
21466060,17:29:09,17:29:09,2701,30,,,,26242.17,0
21466060,17:31:03,17:31:03,10657,31,,,,26908.01,0
21466060,17:33:00,17:33:00,2816,32,,,,27547.64,
21466060,17:35:07,17:35:07,2817,33,,,,27967.01,0
21466060,17:36:43,17:36:43,2818,34,,,,28168.26,0
21466060,17:38:05,17:38:05,10662,35,,,,28385.73,0
21466060,17:39:08,17:39:08,6907,36,,,,28525.54,0
21466060,17:41:39,17:41:39,7363,37,,,,28876.41,0
21466060,17:42:38,17:42:38,7538,38,,,,29047.53,0
21466060,17:43:51,17:43:51,2704,39,,,,29302.04,0
21466060,17:44:45,17:44:45,2705,40,,,,29461.5,0
21466060,17:46:21,17:46:21,4573,41,,,,29791.43,0
21466060,17:47:43,17:47:43,4574,42,,,,30036.87,0
21466060,17:50:00,17:50:00,9546,43,,1,,30507.55,
21466100,16:29:00,16:29:00,9943,1,,,1,0,
21466100,16:33:13,16:33:13,2127,2,,,,1866.91,0
21466100,16:34:42,16:34:42,3836,3,,,,2525.71,0
21466100,16:43:00,16:43:00,9487,4,,,,6447.64,
21466100,16:52:57,16:52:57,9520,5,,,,9567.62,0
21466100,17:00:00,17:00:00,3344,6,,,,11836.22,
21466100,17:03:19,17:03:19,657,7,,,,14398.62,0
21466100,17:09:00,17:09:00,658,8,,,,18802.11,
21466100,17:09:39,17:09:39,2692,9,,,,18988.49,0
21466100,17:10:26,17:10:26,2693,10,,,,19267.2,0
21466100,17:11:52,17:11:52,659,11,,,,19704.47,0
21466100,17:12:40,17:12:40,660,12,,,,20001.69,0
21466100,17:13:34,17:13:34,2694,13,,,,20329.32,0
21466100,17:14:09,17:14:09,2695,14,,,,20516.92,0
21466100,17:15:07,17:15:07,661,15,,,,20786.9,0
21466100,17:15:49,17:15:49,662,16,,,,21010.48,0
21466100,17:16:47,17:16:47,663,17,,,,21297.19,0
21466100,17:18:41,17:18:41,2713,18,,,,22055.72,0
21466100,17:19:46,17:19:46,2714,19,,,,22451.9,0
21466100,17:21:10,17:21:10,603,20,,,,23017.09,0
21466100,17:22:52,17:22:52,7621,21,,,,23667.61,0
21466100,17:24:00,17:24:00,9547,22,,,,24071.12,
21466100,17:25:07,17:25:07,2696,23,,,,24507.71,0
21466100,17:25:36,17:25:36,9539,24,,,,24770.11,0
21466100,17:26:09,17:26:09,9537,25,,,,25086.05,0
21466100,17:26:43,17:26:43,9538,26,,,,25347.73,0
21466100,17:27:29,17:27:29,6902,27,,,,25648.32,0
21466100,17:28:07,17:28:07,7400,28,,,,25925.45,0
21466100,17:28:20,17:28:20,2700,29,,,,26004.68,0
21466100,17:29:09,17:29:09,2701,30,,,,26242.17,0
21466100,17:31:03,17:31:03,10657,31,,,,26908.01,0
21466100,17:33:00,17:33:00,2816,32,,,,27547.64,
21466100,17:35:07,17:35:07,2817,33,,,,27967.01,0
21466100,17:36:43,17:36:43,2818,34,,,,28168.26,0
21466100,17:38:05,17:38:05,10662,35,,,,28385.73,0
21466100,17:39:08,17:39:08,6907,36,,,,28525.54,0
21466100,17:41:39,17:41:39,7363,37,,,,28876.41,0
21466100,17:42:38,17:42:38,7538,38,,,,29047.53,0
21466100,17:43:51,17:43:51,2704,39,,,,29302.04,0
21466100,17:44:45,17:44:45,2705,40,,,,29461.5,0
21466100,17:46:21,17:46:21,4573,41,,,,29791.43,0
21466100,17:47:43,17:47:43,4574,42,,,,30036.87,0
21466100,17:50:00,17:50:00,9546,43,,1,,30507.55,
21466110,16:29:00,16:29:00,9943,1,,,1,0,
21466110,16:33:13,16:33:13,2127,2,,,,1866.91,0
21466110,16:34:42,16:34:42,3836,3,,,,2525.71,0
21466110,16:43:00,16:43:00,9487,4,,,,6447.64,
21466110,16:52:57,16:52:57,9520,5,,,,9567.62,0
21466110,17:00:00,17:00:00,3344,6,,,,11836.22,
21466110,17:03:19,17:03:19,657,7,,,,14398.62,0
21466110,17:09:00,17:09:00,658,8,,,,18802.11,
21466110,17:09:39,17:09:39,2692,9,,,,18988.49,0
21466110,17:10:26,17:10:26,2693,10,,,,19267.2,0
21466110,17:11:52,17:11:52,659,11,,,,19704.47,0
21466110,17:12:40,17:12:40,660,12,,,,20001.69,0
21466110,17:13:34,17:13:34,2694,13,,,,20329.32,0
21466110,17:14:09,17:14:09,2695,14,,,,20516.92,0
21466110,17:15:07,17:15:07,661,15,,,,20786.9,0
21466110,17:15:49,17:15:49,662,16,,,,21010.48,0
21466110,17:16:47,17:16:47,663,17,,,,21297.19,0
21466110,17:18:41,17:18:41,2713,18,,,,22055.72,0
21466110,17:19:46,17:19:46,2714,19,,,,22451.9,0
21466110,17:21:10,17:21:10,603,20,,,,23017.09,0
21466110,17:22:52,17:22:52,7621,21,,,,23667.61,0
21466110,17:24:00,17:24:00,9547,22,,,,24071.12,
21466110,17:25:07,17:25:07,2696,23,,,,24507.71,0
21466110,17:25:36,17:25:36,9539,24,,,,24770.11,0
21466110,17:26:09,17:26:09,9537,25,,,,25086.05,0
21466110,17:26:43,17:26:43,9538,26,,,,25347.73,0
21466110,17:27:29,17:27:29,6902,27,,,,25648.32,0
21466110,17:28:07,17:28:07,7400,28,,,,25925.45,0
21466110,17:28:20,17:28:20,2700,29,,,,26004.68,0
21466110,17:29:09,17:29:09,2701,30,,,,26242.17,0
21466110,17:31:03,17:31:03,10657,31,,,,26908.01,0
21466110,17:33:00,17:33:00,2816,32,,,,27547.64,
21466110,17:35:07,17:35:07,2817,33,,,,27967.01,0
21466110,17:36:43,17:36:43,2818,34,,,,28168.26,0
21466110,17:38:05,17:38:05,10662,35,,,,28385.73,0
21466110,17:39:08,17:39:08,6907,36,,,,28525.54,0
21466110,17:41:39,17:41:39,7363,37,,,,28876.41,0
21466110,17:42:38,17:42:38,7538,38,,,,29047.53,0
21466110,17:43:51,17:43:51,2704,39,,,,29302.04,0
21466110,17:44:45,17:44:45,2705,40,,,,29461.5,0
21466110,17:46:21,17:46:21,4573,41,,,,29791.43,0
21466110,17:47:43,17:47:43,4574,42,,,,30036.87,0
21466110,17:50:00,17:50:00,9546,43,,1,,30507.55,
21809020,11:16:00,11:16:00,9943,1,,,1,0,
21809020,11:19:37,11:19:37,2127,2,,,,1866.91,0
21809020,11:20:53,11:20:53,3836,3,,,,2525.71,0
21809020,11:28:00,11:28:00,9487,4,,,,6447.64,
21809020,11:35:36,11:35:36,9520,5,,,,9567.62,0
21809020,11:41:00,11:41:00,3344,6,,,,11836.22,
21809020,11:44:19,11:44:19,657,7,,,,14398.62,0
21809020,11:50:00,11:50:00,658,8,,,,18802.11,
21809020,11:50:26,11:50:26,2692,9,,,,18988.49,0
21809020,11:50:58,11:50:58,2693,10,,,,19267.2,0
21809020,11:51:56,11:51:56,659,11,,,,19704.47,0
21809020,11:52:29,11:52:29,660,12,,,,20001.69,0
21809020,11:53:05,11:53:05,2694,13,,,,20329.32,0
21809020,11:53:29,11:53:29,2695,14,,,,20516.92,0
21809020,11:54:08,11:54:08,661,15,,,,20786.9,0
21809020,11:54:37,11:54:37,662,16,,,,21010.48,0
21809020,11:55:16,11:55:16,663,17,,,,21297.19,0
21809020,11:56:22,11:56:22,5144,18,,,,21674.03,0
21809020,11:57:16,11:57:16,6998,19,,,,22149.08,0
21809020,11:58:22,11:58:22,597,20,,,,22545.31,0
21809020,11:58:54,11:58:54,598,21,,,,22755.65,0
21809020,11:59:46,11:59:46,599,22,,,,23177.56,0
21809020,12:00:30,12:00:30,7060,23,,,,23470.14,0
21809020,12:01:00,12:01:00,600,24,,,,23644.54,0
21809020,12:02:00,12:02:00,601,25,,,,24044.87,
21809020,12:03:35,12:03:35,603,26,,,,24591.98,0
21809020,12:05:02,12:05:02,7621,27,,,,25241.16,0
21809020,12:06:00,12:06:00,9547,28,,,,25648.54,
21809020,12:07:10,12:07:10,2696,29,,,,26085.13,0
21809020,12:07:48,12:07:48,9539,30,,,,26351.41,0
21809020,12:08:22,12:08:22,9537,31,,,,26669.13,0
21809020,12:08:59,12:08:59,9538,32,,,,26919.94,0
21809020,12:09:40,12:09:40,6902,33,,,,27230.68,0
21809020,12:10:17,12:10:17,7400,34,,,,27499,0
21809020,12:10:30,12:10:30,2700,35,,,,27563.9,0
21809020,12:11:00,12:11:00,2701,36,,,,27796.43,0
21809020,12:12:28,12:12:28,10657,37,,,,28455.39,0
21809020,12:14:00,12:14:00,2816,38,,,,29077.36,
21809020,12:16:03,12:16:03,2817,39,,,,29483.68,0
21809020,12:17:05,12:17:05,2818,40,,,,29667.27,0
21809020,12:18:07,12:18:07,10662,41,,,,29864.26,0
21809020,12:19:00,12:19:00,6907,42,,,,29992.77,0
21809020,12:20:54,12:20:54,7363,43,,,,30332.77,0
21809020,12:21:43,12:21:43,7538,44,,,,30491.74,0
21809020,12:22:58,12:22:58,2704,45,,,,30735.19,0
21809020,12:23:51,12:23:51,2705,46,,,,30886.72,0
21809020,12:25:28,12:25:28,4573,47,,,,31221.93,0
21809020,12:26:38,12:26:38,4574,48,,,,31464.79,0
21809020,12:29:00,12:29:00,9546,49,,1,,31937.78,
21809030,11:16:00,11:16:00,9943,1,,,1,0,
21809030,11:19:37,11:19:37,2127,2,,,,1866.91,0
21809030,11:20:53,11:20:53,3836,3,,,,2525.71,0
21809030,11:28:00,11:28:00,9487,4,,,,6447.64,
21809030,11:35:36,11:35:36,9520,5,,,,9567.62,0
21809030,11:41:00,11:41:00,3344,6,,,,11836.22,
21809030,11:44:19,11:44:19,657,7,,,,14398.62,0
21809030,11:50:00,11:50:00,658,8,,,,18802.11,
21809030,11:50:26,11:50:26,2692,9,,,,18988.49,0
21809030,11:50:58,11:50:58,2693,10,,,,19267.2,0
21809030,11:51:56,11:51:56,659,11,,,,19704.47,0
21809030,11:52:29,11:52:29,660,12,,,,20001.69,0
21809030,11:53:05,11:53:05,2694,13,,,,20329.32,0
21809030,11:53:29,11:53:29,2695,14,,,,20516.92,0
21809030,11:54:08,11:54:08,661,15,,,,20786.9,0
21809030,11:54:37,11:54:37,662,16,,,,21010.48,0
21809030,11:55:16,11:55:16,663,17,,,,21297.19,0
21809030,11:56:22,11:56:22,5144,18,,,,21674.03,0
21809030,11:57:16,11:57:16,6998,19,,,,22149.08,0
21809030,11:58:22,11:58:22,597,20,,,,22545.31,0
21809030,11:58:54,11:58:54,598,21,,,,22755.65,0
21809030,11:59:46,11:59:46,599,22,,,,23177.56,0
21809030,12:00:30,12:00:30,7060,23,,,,23470.14,0
21809030,12:01:00,12:01:00,600,24,,,,23644.54,0
21809030,12:02:00,12:02:00,601,25,,,,24044.87,
21809030,12:03:35,12:03:35,603,26,,,,24591.98,0
21809030,12:05:02,12:05:02,7621,27,,,,25241.16,0
21809030,12:06:00,12:06:00,9547,28,,,,25648.54,
21809030,12:07:10,12:07:10,2696,29,,,,26085.13,0
21809030,12:07:48,12:07:48,9539,30,,,,26351.41,0
21809030,12:08:22,12:08:22,9537,31,,,,26669.13,0
21809030,12:08:59,12:08:59,9538,32,,,,26919.94,0
21809030,12:09:40,12:09:40,6902,33,,,,27230.68,0
21809030,12:10:17,12:10:17,7400,34,,,,27499,0
21809030,12:10:30,12:10:30,2700,35,,,,27563.9,0
21809030,12:11:00,12:11:00,2701,36,,,,27796.43,0
21809030,12:12:28,12:12:28,10657,37,,,,28455.39,0
21809030,12:14:00,12:14:00,2816,38,,,,29077.36,
21809030,12:16:03,12:16:03,2817,39,,,,29483.68,0
21809030,12:17:05,12:17:05,2818,40,,,,29667.27,0
21809030,12:18:07,12:18:07,10662,41,,,,29864.26,0
21809030,12:19:00,12:19:00,6907,42,,,,29992.77,0
21809030,12:20:54,12:20:54,7363,43,,,,30332.77,0
21809030,12:21:43,12:21:43,7538,44,,,,30491.74,0
21809030,12:22:58,12:22:58,2704,45,,,,30735.19,0
21809030,12:23:51,12:23:51,2705,46,,,,30886.72,0
21809030,12:25:28,12:25:28,4573,47,,,,31221.93,0
21809030,12:26:38,12:26:38,4574,48,,,,31464.79,0
21809030,12:29:00,12:29:00,9546,49,,1,,31937.78,
21809040,11:16:00,11:16:00,9943,1,,,1,0,
21809040,11:19:37,11:19:37,2127,2,,,,1866.91,0
21809040,11:20:53,11:20:53,3836,3,,,,2525.71,0
21809040,11:28:00,11:28:00,9487,4,,,,6447.64,
21809040,11:35:36,11:35:36,9520,5,,,,9567.62,0
21809040,11:41:00,11:41:00,3344,6,,,,11836.22,
21809040,11:44:19,11:44:19,657,7,,,,14398.62,0
21809040,11:50:00,11:50:00,658,8,,,,18802.11,
21809040,11:50:26,11:50:26,2692,9,,,,18988.49,0
21809040,11:50:58,11:50:58,2693,10,,,,19267.2,0
21809040,11:51:56,11:51:56,659,11,,,,19704.47,0
21809040,11:52:29,11:52:29,660,12,,,,20001.69,0
21809040,11:53:05,11:53:05,2694,13,,,,20329.32,0
21809040,11:53:29,11:53:29,2695,14,,,,20516.92,0
21809040,11:54:08,11:54:08,661,15,,,,20786.9,0
21809040,11:54:37,11:54:37,662,16,,,,21010.48,0
21809040,11:55:16,11:55:16,663,17,,,,21297.19,0
21809040,11:56:22,11:56:22,5144,18,,,,21674.03,0
21809040,11:57:16,11:57:16,6998,19,,,,22149.08,0
21809040,11:58:22,11:58:22,597,20,,,,22545.31,0
21809040,11:58:54,11:58:54,598,21,,,,22755.65,0
21809040,11:59:46,11:59:46,599,22,,,,23177.56,0
21809040,12:00:30,12:00:30,7060,23,,,,23470.14,0
21809040,12:01:00,12:01:00,600,24,,,,23644.54,0
21809040,12:02:00,12:02:00,601,25,,,,24044.87,
21809040,12:03:35,12:03:35,603,26,,,,24591.98,0
21809040,12:05:02,12:05:02,7621,27,,,,25241.16,0
21809040,12:06:00,12:06:00,9547,28,,,,25648.54,
21809040,12:07:10,12:07:10,2696,29,,,,26085.13,0
21809040,12:07:48,12:07:48,9539,30,,,,26351.41,0
21809040,12:08:22,12:08:22,9537,31,,,,26669.13,0
21809040,12:08:59,12:08:59,9538,32,,,,26919.94,0
21809040,12:09:40,12:09:40,6902,33,,,,27230.68,0
21809040,12:10:17,12:10:17,7400,34,,,,27499,0
21809040,12:10:30,12:10:30,2700,35,,,,27563.9,0
21809040,12:11:00,12:11:00,2701,36,,,,27796.43,0
21809040,12:12:28,12:12:28,10657,37,,,,28455.39,0
21809040,12:14:00,12:14:00,2816,38,,,,29077.36,
21809040,12:16:03,12:16:03,2817,39,,,,29483.68,0
21809040,12:17:05,12:17:05,2818,40,,,,29667.27,0
21809040,12:18:07,12:18:07,10662,41,,,,29864.26,0
21809040,12:19:00,12:19:00,6907,42,,,,29992.77,0
21809040,12:20:54,12:20:54,7363,43,,,,30332.77,0
21809040,12:21:43,12:21:43,7538,44,,,,30491.74,0
21809040,12:22:58,12:22:58,2704,45,,,,30735.19,0
21809040,12:23:51,12:23:51,2705,46,,,,30886.72,0
21809040,12:25:28,12:25:28,4573,47,,,,31221.93,0
21809040,12:26:38,12:26:38,4574,48,,,,31464.79,0
21809040,12:29:00,12:29:00,9546,49,,1,,31937.78,
21809050,11:16:00,11:16:00,9943,1,,,1,0,
21809050,11:19:37,11:19:37,2127,2,,,,1866.91,0
21809050,11:20:53,11:20:53,3836,3,,,,2525.71,0
21809050,11:28:00,11:28:00,9487,4,,,,6447.64,
21809050,11:35:36,11:35:36,9520,5,,,,9567.62,0
21809050,11:41:00,11:41:00,3344,6,,,,11836.22,
21809050,11:44:19,11:44:19,657,7,,,,14398.62,0
21809050,11:50:00,11:50:00,658,8,,,,18802.11,
21809050,11:50:26,11:50:26,2692,9,,,,18988.49,0
21809050,11:50:58,11:50:58,2693,10,,,,19267.2,0
21809050,11:51:56,11:51:56,659,11,,,,19704.47,0
21809050,11:52:29,11:52:29,660,12,,,,20001.69,0
21809050,11:53:05,11:53:05,2694,13,,,,20329.32,0
21809050,11:53:29,11:53:29,2695,14,,,,20516.92,0
21809050,11:54:08,11:54:08,661,15,,,,20786.9,0
21809050,11:54:37,11:54:37,662,16,,,,21010.48,0
21809050,11:55:16,11:55:16,663,17,,,,21297.19,0
21809050,11:56:22,11:56:22,5144,18,,,,21674.03,0
21809050,11:57:16,11:57:16,6998,19,,,,22149.08,0
21809050,11:58:22,11:58:22,597,20,,,,22545.31,0
21809050,11:58:54,11:58:54,598,21,,,,22755.65,0
21809050,11:59:46,11:59:46,599,22,,,,23177.56,0
21809050,12:00:30,12:00:30,7060,23,,,,23470.14,0
21809050,12:01:00,12:01:00,600,24,,,,23644.54,0
21809050,12:02:00,12:02:00,601,25,,,,24044.87,
21809050,12:03:35,12:03:35,603,26,,,,24591.98,0
21809050,12:05:02,12:05:02,7621,27,,,,25241.16,0
21809050,12:06:00,12:06:00,9547,28,,,,25648.54,
21809050,12:07:10,12:07:10,2696,29,,,,26085.13,0
21809050,12:07:48,12:07:48,9539,30,,,,26351.41,0
21809050,12:08:22,12:08:22,9537,31,,,,26669.13,0
21809050,12:08:59,12:08:59,9538,32,,,,26919.94,0
21809050,12:09:40,12:09:40,6902,33,,,,27230.68,0
21809050,12:10:17,12:10:17,7400,34,,,,27499,0
21809050,12:10:30,12:10:30,2700,35,,,,27563.9,0
21809050,12:11:00,12:11:00,2701,36,,,,27796.43,0
21809050,12:12:28,12:12:28,10657,37,,,,28455.39,0
21809050,12:14:00,12:14:00,2816,38,,,,29077.36,
21809050,12:16:03,12:16:03,2817,39,,,,29483.68,0
21809050,12:17:05,12:17:05,2818,40,,,,29667.27,0
21809050,12:18:07,12:18:07,10662,41,,,,29864.26,0
21809050,12:19:00,12:19:00,6907,42,,,,29992.77,0
21809050,12:20:54,12:20:54,7363,43,,,,30332.77,0
21809050,12:21:43,12:21:43,7538,44,,,,30491.74,0
21809050,12:22:58,12:22:58,2704,45,,,,30735.19,0
21809050,12:23:51,12:23:51,2705,46,,,,30886.72,0
21809050,12:25:28,12:25:28,4573,47,,,,31221.93,0
21809050,12:26:38,12:26:38,4574,48,,,,31464.79,0
21809050,12:29:00,12:29:00,9546,49,,1,,31937.78,
21809060,11:16:00,11:16:00,9943,1,,,1,0,
21809060,11:19:37,11:19:37,2127,2,,,,1866.91,0
21809060,11:20:53,11:20:53,3836,3,,,,2525.71,0
21809060,11:28:00,11:28:00,9487,4,,,,6447.64,
21809060,11:35:36,11:35:36,9520,5,,,,9567.62,0
21809060,11:41:00,11:41:00,3344,6,,,,11836.22,
21809060,11:44:19,11:44:19,657,7,,,,14398.62,0
21809060,11:50:00,11:50:00,658,8,,,,18802.11,
21809060,11:50:26,11:50:26,2692,9,,,,18988.49,0
21809060,11:50:58,11:50:58,2693,10,,,,19267.2,0
21809060,11:51:56,11:51:56,659,11,,,,19704.47,0
21809060,11:52:29,11:52:29,660,12,,,,20001.69,0
21809060,11:53:05,11:53:05,2694,13,,,,20329.32,0
21809060,11:53:29,11:53:29,2695,14,,,,20516.92,0
21809060,11:54:08,11:54:08,661,15,,,,20786.9,0
21809060,11:54:37,11:54:37,662,16,,,,21010.48,0
21809060,11:55:16,11:55:16,663,17,,,,21297.19,0
21809060,11:56:22,11:56:22,5144,18,,,,21674.03,0
21809060,11:57:16,11:57:16,6998,19,,,,22149.08,0
21809060,11:58:22,11:58:22,597,20,,,,22545.31,0
21809060,11:58:54,11:58:54,598,21,,,,22755.65,0
21809060,11:59:46,11:59:46,599,22,,,,23177.56,0
21809060,12:00:30,12:00:30,7060,23,,,,23470.14,0
21809060,12:01:00,12:01:00,600,24,,,,23644.54,0
21809060,12:02:00,12:02:00,601,25,,,,24044.87,
21809060,12:03:35,12:03:35,603,26,,,,24591.98,0
21809060,12:05:02,12:05:02,7621,27,,,,25241.16,0
21809060,12:06:00,12:06:00,9547,28,,,,25648.54,
21809060,12:07:10,12:07:10,2696,29,,,,26085.13,0
21809060,12:07:48,12:07:48,9539,30,,,,26351.41,0
21809060,12:08:22,12:08:22,9537,31,,,,26669.13,0
21809060,12:08:59,12:08:59,9538,32,,,,26919.94,0
21809060,12:09:40,12:09:40,6902,33,,,,27230.68,0
21809060,12:10:17,12:10:17,7400,34,,,,27499,0
21809060,12:10:30,12:10:30,2700,35,,,,27563.9,0
21809060,12:11:00,12:11:00,2701,36,,,,27796.43,0
21809060,12:12:28,12:12:28,10657,37,,,,28455.39,0
21809060,12:14:00,12:14:00,2816,38,,,,29077.36,
21809060,12:16:03,12:16:03,2817,39,,,,29483.68,0
21809060,12:17:05,12:17:05,2818,40,,,,29667.27,0
21809060,12:18:07,12:18:07,10662,41,,,,29864.26,0
21809060,12:19:00,12:19:00,6907,42,,,,29992.77,0
21809060,12:20:54,12:20:54,7363,43,,,,30332.77,0
21809060,12:21:43,12:21:43,7538,44,,,,30491.74,0
21809060,12:22:58,12:22:58,2704,45,,,,30735.19,0
21809060,12:23:51,12:23:51,2705,46,,,,30886.72,0
21809060,12:25:28,12:25:28,4573,47,,,,31221.93,0
21809060,12:26:38,12:26:38,4574,48,,,,31464.79,0
21809060,12:29:00,12:29:00,9546,49,,1,,31937.78,
21809100,11:16:00,11:16:00,9943,1,,,1,0,
21809100,11:19:37,11:19:37,2127,2,,,,1866.91,0
21809100,11:20:53,11:20:53,3836,3,,,,2525.71,0
21809100,11:28:00,11:28:00,9487,4,,,,6447.64,
21809100,11:35:36,11:35:36,9520,5,,,,9567.62,0
21809100,11:41:00,11:41:00,3344,6,,,,11836.22,
21809100,11:44:19,11:44:19,657,7,,,,14398.62,0
21809100,11:50:00,11:50:00,658,8,,,,18802.11,
21809100,11:50:26,11:50:26,2692,9,,,,18988.49,0
21809100,11:50:58,11:50:58,2693,10,,,,19267.2,0
21809100,11:51:56,11:51:56,659,11,,,,19704.47,0
21809100,11:52:29,11:52:29,660,12,,,,20001.69,0
21809100,11:53:05,11:53:05,2694,13,,,,20329.32,0
21809100,11:53:29,11:53:29,2695,14,,,,20516.92,0
21809100,11:54:08,11:54:08,661,15,,,,20786.9,0
21809100,11:54:37,11:54:37,662,16,,,,21010.48,0
21809100,11:55:16,11:55:16,663,17,,,,21297.19,0
21809100,11:56:22,11:56:22,5144,18,,,,21674.03,0
21809100,11:57:16,11:57:16,6998,19,,,,22149.08,0
21809100,11:58:22,11:58:22,597,20,,,,22545.31,0
21809100,11:58:54,11:58:54,598,21,,,,22755.65,0
21809100,11:59:46,11:59:46,599,22,,,,23177.56,0
21809100,12:00:30,12:00:30,7060,23,,,,23470.14,0
21809100,12:01:00,12:01:00,600,24,,,,23644.54,0
21809100,12:02:00,12:02:00,601,25,,,,24044.87,
21809100,12:03:35,12:03:35,603,26,,,,24591.98,0
21809100,12:05:02,12:05:02,7621,27,,,,25241.16,0
21809100,12:06:00,12:06:00,9547,28,,,,25648.54,
21809100,12:07:10,12:07:10,2696,29,,,,26085.13,0
21809100,12:07:48,12:07:48,9539,30,,,,26351.41,0
21809100,12:08:22,12:08:22,9537,31,,,,26669.13,0
21809100,12:08:59,12:08:59,9538,32,,,,26919.94,0
21809100,12:09:40,12:09:40,6902,33,,,,27230.68,0
21809100,12:10:17,12:10:17,7400,34,,,,27499,0
21809100,12:10:30,12:10:30,2700,35,,,,27563.9,0
21809100,12:11:00,12:11:00,2701,36,,,,27796.43,0
21809100,12:12:28,12:12:28,10657,37,,,,28455.39,0
21809100,12:14:00,12:14:00,2816,38,,,,29077.36,
21809100,12:16:03,12:16:03,2817,39,,,,29483.68,0
21809100,12:17:05,12:17:05,2818,40,,,,29667.27,0
21809100,12:18:07,12:18:07,10662,41,,,,29864.26,0
21809100,12:19:00,12:19:00,6907,42,,,,29992.77,0
21809100,12:20:54,12:20:54,7363,43,,,,30332.77,0
21809100,12:21:43,12:21:43,7538,44,,,,30491.74,0
21809100,12:22:58,12:22:58,2704,45,,,,30735.19,0
21809100,12:23:51,12:23:51,2705,46,,,,30886.72,0
21809100,12:25:28,12:25:28,4573,47,,,,31221.93,0
21809100,12:26:38,12:26:38,4574,48,,,,31464.79,0
21809100,12:29:00,12:29:00,9546,49,,1,,31937.78,
21809110,11:16:00,11:16:00,9943,1,,,1,0,
21809110,11:19:37,11:19:37,2127,2,,,,1866.91,0
21809110,11:20:53,11:20:53,3836,3,,,,2525.71,0
21809110,11:28:00,11:28:00,9487,4,,,,6447.64,
21809110,11:35:36,11:35:36,9520,5,,,,9567.62,0
21809110,11:41:00,11:41:00,3344,6,,,,11836.22,
21809110,11:44:19,11:44:19,657,7,,,,14398.62,0
21809110,11:50:00,11:50:00,658,8,,,,18802.11,
21809110,11:50:26,11:50:26,2692,9,,,,18988.49,0
21809110,11:50:58,11:50:58,2693,10,,,,19267.2,0
21809110,11:51:56,11:51:56,659,11,,,,19704.47,0
21809110,11:52:29,11:52:29,660,12,,,,20001.69,0
21809110,11:53:05,11:53:05,2694,13,,,,20329.32,0
21809110,11:53:29,11:53:29,2695,14,,,,20516.92,0
21809110,11:54:08,11:54:08,661,15,,,,20786.9,0
21809110,11:54:37,11:54:37,662,16,,,,21010.48,0
21809110,11:55:16,11:55:16,663,17,,,,21297.19,0
21809110,11:56:22,11:56:22,5144,18,,,,21674.03,0
21809110,11:57:16,11:57:16,6998,19,,,,22149.08,0
21809110,11:58:22,11:58:22,597,20,,,,22545.31,0
21809110,11:58:54,11:58:54,598,21,,,,22755.65,0
21809110,11:59:46,11:59:46,599,22,,,,23177.56,0
21809110,12:00:30,12:00:30,7060,23,,,,23470.14,0
21809110,12:01:00,12:01:00,600,24,,,,23644.54,0
21809110,12:02:00,12:02:00,601,25,,,,24044.87,
21809110,12:03:35,12:03:35,603,26,,,,24591.98,0
21809110,12:05:02,12:05:02,7621,27,,,,25241.16,0
21809110,12:06:00,12:06:00,9547,28,,,,25648.54,
21809110,12:07:10,12:07:10,2696,29,,,,26085.13,0
21809110,12:07:48,12:07:48,9539,30,,,,26351.41,0
21809110,12:08:22,12:08:22,9537,31,,,,26669.13,0
21809110,12:08:59,12:08:59,9538,32,,,,26919.94,0
21809110,12:09:40,12:09:40,6902,33,,,,27230.68,0
21809110,12:10:17,12:10:17,7400,34,,,,27499,0
21809110,12:10:30,12:10:30,2700,35,,,,27563.9,0
21809110,12:11:00,12:11:00,2701,36,,,,27796.43,0
21809110,12:12:28,12:12:28,10657,37,,,,28455.39,0
21809110,12:14:00,12:14:00,2816,38,,,,29077.36,
21809110,12:16:03,12:16:03,2817,39,,,,29483.68,0
21809110,12:17:05,12:17:05,2818,40,,,,29667.27,0
21809110,12:18:07,12:18:07,10662,41,,,,29864.26,0
21809110,12:19:00,12:19:00,6907,42,,,,29992.77,0
21809110,12:20:54,12:20:54,7363,43,,,,30332.77,0
21809110,12:21:43,12:21:43,7538,44,,,,30491.74,0
21809110,12:22:58,12:22:58,2704,45,,,,30735.19,0
21809110,12:23:51,12:23:51,2705,46,,,,30886.72,0
21809110,12:25:28,12:25:28,4573,47,,,,31221.93,0
21809110,12:26:38,12:26:38,4574,48,,,,31464.79,0
21809110,12:29:00,12:29:00,9546,49,,1,,31937.78,
21934070,07:00:00,07:00:00,9943,1,,,1,0,
21934070,07:05:13,07:05:13,2127,2,,,,1866.95,0
21934070,07:08:00,07:08:00,2514,3,,,,2878.35,
21934070,07:15:15,07:15:15,160,4,,,,6499.22,0
21934070,07:17:00,07:17:00,10161,5,,,,7431.4,
21934070,07:21:36,07:21:36,9520,6,,,,10588.23,0
21934070,07:25:00,07:25:00,3344,7,,,,12854.72,
21934070,07:27:51,07:27:51,657,8,,,,15418.15,0
21934070,07:33:00,07:33:00,658,9,,,,19821.64,
21934070,07:33:20,07:33:20,2692,10,,,,20008.02,0
21934070,07:33:43,07:33:43,2693,11,,,,20286.73,0
21934070,07:34:27,07:34:27,659,12,,,,20724,0
21934070,07:34:52,07:34:52,660,13,,,,21021.22,0
21934070,07:35:19,07:35:19,2694,14,,,,21348.85,0
21934070,07:35:37,07:35:37,2695,15,,,,21536.45,0
21934070,07:36:06,07:36:06,661,16,,,,21806.43,0
21934070,07:36:27,07:36:27,662,17,,,,22030.01,0
21934070,07:36:57,07:36:57,663,18,,,,22316.72,0
21934070,07:37:47,07:37:47,5144,19,,,,22693.56,0
21934070,07:38:27,07:38:27,6998,20,,,,23168.61,0
21934070,07:39:16,07:39:16,597,21,,,,23564.84,0
21934070,07:39:40,07:39:40,598,22,,,,23775.18,0
21934070,07:40:19,07:40:19,599,23,,,,24197.09,0
21934070,07:40:52,07:40:52,7060,24,,,,24489.67,0
21934070,07:41:15,07:41:15,600,25,,,,24664.07,0
21934070,07:42:00,07:42:00,601,26,,,,25064.4,
21934070,07:44:22,07:44:22,603,27,,,,25611.51,0
21934070,07:46:33,07:46:33,7621,28,,,,26262.03,0
21934070,07:48:00,07:48:00,9547,29,,,,26665.54,
21934070,07:48:52,07:48:52,2696,30,,,,27102.13,0
21934070,07:49:14,07:49:14,9539,31,,,,27364.53,0
21934070,07:49:40,07:49:40,9537,32,,,,27680.47,0
21934070,07:50:07,07:50:07,9538,33,,,,27942.15,0
21934070,07:50:42,07:50:42,6902,34,,,,28242.74,0
21934070,07:51:12,07:51:12,7400,35,,,,28519.87,0
21934070,07:51:22,07:51:22,2700,36,,,,28599.1,0
21934070,07:52:00,07:52:00,2701,37,,,,28836.59,0
21934070,07:53:29,07:53:29,10657,38,,,,29502.43,0
21934070,07:55:00,07:55:00,2816,39,,,,30142.06,
21934070,07:56:06,07:56:06,2817,40,,,,30561.43,0
21934070,07:56:55,07:56:55,2818,41,,,,30762.68,0
21934070,07:57:37,07:57:37,10662,42,,,,30980.15,0
21934070,07:58:11,07:58:11,6907,43,,,,31119.96,0
21934070,07:59:28,07:59:28,7363,44,,,,31470.83,0
21934070,07:59:59,07:59:59,7538,45,,,,31641.95,0
21934070,08:00:37,08:00:37,2704,46,,,,31893.7,0
21934070,08:01:00,08:01:00,2705,47,,,,32046.58,0
21934070,08:01:59,08:01:59,4573,48,,,,32380.12,0
21934070,08:02:46,08:02:46,4574,49,,,,32624.09,0
21934070,08:04:00,08:04:00,9546,50,,1,,33095.06,
21936070,18:00:00,18:00:00,9943,1,,,1,0,
21936070,18:05:13,18:05:13,2127,2,,,,1866.95,0
21936070,18:08:00,18:08:00,2514,3,,,,2878.35,
21936070,18:16:04,18:16:04,160,4,,,,6499.22,0
21936070,18:18:00,18:18:00,10161,5,,,,7431.4,
21936070,18:23:11,18:23:11,9520,6,,,,10588.23,0
21936070,18:27:00,18:27:00,3344,7,,,,12854.72,
21936070,18:29:51,18:29:51,657,8,,,,15418.15,0
21936070,18:35:00,18:35:00,658,9,,,,19821.64,
21936070,18:35:20,18:35:20,2692,10,,,,20008.02,0
21936070,18:35:43,18:35:43,2693,11,,,,20286.73,0
21936070,18:36:27,18:36:27,659,12,,,,20724,0
21936070,18:36:52,18:36:52,660,13,,,,21021.22,0
21936070,18:37:19,18:37:19,2694,14,,,,21348.85,0
21936070,18:37:37,18:37:37,2695,15,,,,21536.45,0
21936070,18:38:06,18:38:06,661,16,,,,21806.43,0
21936070,18:38:27,18:38:27,662,17,,,,22030.01,0
21936070,18:38:57,18:38:57,663,18,,,,22316.72,0
21936070,18:39:47,18:39:47,5144,19,,,,22693.56,0
21936070,18:40:27,18:40:27,6998,20,,,,23168.61,0
21936070,18:41:16,18:41:16,597,21,,,,23564.84,0
21936070,18:41:40,18:41:40,598,22,,,,23775.18,0
21936070,18:42:19,18:42:19,599,23,,,,24197.09,0
21936070,18:42:52,18:42:52,7060,24,,,,24489.67,0
21936070,18:43:15,18:43:15,600,25,,,,24664.07,0
21936070,18:44:00,18:44:00,601,26,,,,25064.4,
21936070,18:46:22,18:46:22,603,27,,,,25611.51,0
21936070,18:48:33,18:48:33,7621,28,,,,26262.03,0
21936070,18:50:00,18:50:00,9547,29,,,,26665.54,
21936070,18:50:59,18:50:59,2696,30,,,,27102.13,0
21936070,18:51:25,18:51:25,9539,31,,,,27364.53,0
21936070,18:51:54,18:51:54,9537,32,,,,27680.47,0
21936070,18:52:25,18:52:25,9538,33,,,,27942.15,0
21936070,18:53:05,18:53:05,6902,34,,,,28242.74,0
21936070,18:53:39,18:53:39,7400,35,,,,28519.87,0
21936070,18:53:51,18:53:51,2700,36,,,,28599.1,0
21936070,18:54:34,18:54:34,2701,37,,,,28836.59,0
21936070,18:56:16,18:56:16,10657,38,,,,29502.43,0
21936070,18:58:00,18:58:00,2816,39,,,,30142.06,
21936070,18:59:13,18:59:13,2817,40,,,,30561.43,0
21936070,19:00:08,19:00:08,2818,41,,,,30762.68,0
21936070,19:00:55,19:00:55,10662,42,,,,30980.15,0
21936070,19:01:32,19:01:32,6907,43,,,,31119.96,0
21936070,19:02:58,19:02:58,7363,44,,,,31470.83,0
21936070,19:03:32,19:03:32,7538,45,,,,31641.95,0
21936070,19:04:14,19:04:14,2704,46,,,,31893.7,0
21936070,19:04:40,19:04:40,2705,47,,,,32046.58,0
21936070,19:05:46,19:05:46,4573,48,,,,32380.12,0
21936070,19:06:38,19:06:38,4574,49,,,,32624.09,0
21936070,19:08:00,19:08:00,9546,50,,1,,33095.06,
22000010,19:20:00,19:20:00,9943,1,,,1,0,
22000010,19:25:13,19:25:13,2127,2,,,,1866.95,0
22000010,19:28:00,19:28:00,2514,3,,,,2878.35,
22000010,19:36:04,19:36:04,160,4,,,,6499.22,0
22000010,19:38:00,19:38:00,10161,5,,,,7431.4,
22000010,19:43:11,19:43:11,9520,6,,,,10588.23,0
22000010,19:47:00,19:47:00,3344,7,,,,12854.72,
22000010,19:49:51,19:49:51,657,8,,,,15418.15,0
22000010,19:55:00,19:55:00,658,9,,,,19821.64,
22000010,19:55:20,19:55:20,2692,10,,,,20008.02,0
22000010,19:55:43,19:55:43,2693,11,,,,20286.73,0
22000010,19:56:27,19:56:27,659,12,,,,20724,0
22000010,19:56:52,19:56:52,660,13,,,,21021.22,0
22000010,19:57:19,19:57:19,2694,14,,,,21348.85,0
22000010,19:57:37,19:57:37,2695,15,,,,21536.45,0
22000010,19:58:06,19:58:06,661,16,,,,21806.43,0
22000010,19:58:27,19:58:27,662,17,,,,22030.01,0
22000010,19:58:57,19:58:57,663,18,,,,22316.72,0
22000010,19:59:47,19:59:47,5144,19,,,,22693.56,0
22000010,20:00:27,20:00:27,6998,20,,,,23168.61,0
22000010,20:01:16,20:01:16,597,21,,,,23564.84,0
22000010,20:01:40,20:01:40,598,22,,,,23775.18,0
22000010,20:02:19,20:02:19,599,23,,,,24197.09,0
22000010,20:02:52,20:02:52,7060,24,,,,24489.67,0
22000010,20:03:15,20:03:15,600,25,,,,24664.07,0
22000010,20:04:00,20:04:00,601,26,,,,25064.4,
22000010,20:06:22,20:06:22,603,27,,,,25611.51,0
22000010,20:08:33,20:08:33,7621,28,,,,26262.03,0
22000010,20:10:00,20:10:00,9547,29,,,,26665.54,
22000010,20:10:59,20:10:59,2696,30,,,,27102.13,0
22000010,20:11:25,20:11:25,9539,31,,,,27364.53,0
22000010,20:11:54,20:11:54,9537,32,,,,27680.47,0
22000010,20:12:25,20:12:25,9538,33,,,,27942.15,0
22000010,20:13:05,20:13:05,6902,34,,,,28242.74,0
22000010,20:13:39,20:13:39,7400,35,,,,28519.87,0
22000010,20:13:51,20:13:51,2700,36,,,,28599.1,0
22000010,20:14:34,20:14:34,2701,37,,,,28836.59,0
22000010,20:16:16,20:16:16,10657,38,,,,29502.43,0
22000010,20:18:00,20:18:00,2816,39,,,,30142.06,
22000010,20:19:13,20:19:13,2817,40,,,,30561.43,0
22000010,20:20:08,20:20:08,2818,41,,,,30762.68,0
22000010,20:20:55,20:20:55,10662,42,,,,30980.15,0
22000010,20:21:32,20:21:32,6907,43,,,,31119.96,0
22000010,20:22:58,20:22:58,7363,44,,,,31470.83,0
22000010,20:23:32,20:23:32,7538,45,,,,31641.95,0
22000010,20:24:14,20:24:14,2704,46,,,,31893.7,0
22000010,20:24:40,20:24:40,2705,47,,,,32046.58,0
22000010,20:25:46,20:25:46,4573,48,,,,32380.12,0
22000010,20:26:38,20:26:38,4574,49,,,,32624.09,0
22000010,20:28:00,20:28:00,9546,50,,1,,33095.06,
22000120,19:20:00,19:20:00,9943,1,,,1,0,
22000120,19:25:13,19:25:13,2127,2,,,,1866.95,0
22000120,19:28:00,19:28:00,2514,3,,,,2878.35,
22000120,19:36:04,19:36:04,160,4,,,,6499.22,0
22000120,19:38:00,19:38:00,10161,5,,,,7431.4,
22000120,19:43:11,19:43:11,9520,6,,,,10588.23,0
22000120,19:47:00,19:47:00,3344,7,,,,12854.72,
22000120,19:49:51,19:49:51,657,8,,,,15418.15,0
22000120,19:55:00,19:55:00,658,9,,,,19821.64,
22000120,19:55:20,19:55:20,2692,10,,,,20008.02,0
22000120,19:55:43,19:55:43,2693,11,,,,20286.73,0
22000120,19:56:27,19:56:27,659,12,,,,20724,0
22000120,19:56:52,19:56:52,660,13,,,,21021.22,0
22000120,19:57:19,19:57:19,2694,14,,,,21348.85,0
22000120,19:57:37,19:57:37,2695,15,,,,21536.45,0
22000120,19:58:06,19:58:06,661,16,,,,21806.43,0
22000120,19:58:27,19:58:27,662,17,,,,22030.01,0
22000120,19:58:57,19:58:57,663,18,,,,22316.72,0
22000120,19:59:47,19:59:47,5144,19,,,,22693.56,0
22000120,20:00:27,20:00:27,6998,20,,,,23168.61,0
22000120,20:01:16,20:01:16,597,21,,,,23564.84,0
22000120,20:01:40,20:01:40,598,22,,,,23775.18,0
22000120,20:02:19,20:02:19,599,23,,,,24197.09,0
22000120,20:02:52,20:02:52,7060,24,,,,24489.67,0
22000120,20:03:15,20:03:15,600,25,,,,24664.07,0
22000120,20:04:00,20:04:00,601,26,,,,25064.4,
22000120,20:06:22,20:06:22,603,27,,,,25611.51,0
22000120,20:08:33,20:08:33,7621,28,,,,26262.03,0
22000120,20:10:00,20:10:00,9547,29,,,,26665.54,
22000120,20:10:59,20:10:59,2696,30,,,,27102.13,0
22000120,20:11:25,20:11:25,9539,31,,,,27364.53,0
22000120,20:11:54,20:11:54,9537,32,,,,27680.47,0
22000120,20:12:25,20:12:25,9538,33,,,,27942.15,0
22000120,20:13:05,20:13:05,6902,34,,,,28242.74,0
22000120,20:13:39,20:13:39,7400,35,,,,28519.87,0
22000120,20:13:51,20:13:51,2700,36,,,,28599.1,0
22000120,20:14:34,20:14:34,2701,37,,,,28836.59,0
22000120,20:16:16,20:16:16,10657,38,,,,29502.43,0
22000120,20:18:00,20:18:00,2816,39,,,,30142.06,
22000120,20:19:13,20:19:13,2817,40,,,,30561.43,0
22000120,20:20:08,20:20:08,2818,41,,,,30762.68,0
22000120,20:20:55,20:20:55,10662,42,,,,30980.15,0
22000120,20:21:32,20:21:32,6907,43,,,,31119.96,0
22000120,20:22:58,20:22:58,7363,44,,,,31470.83,0
22000120,20:23:32,20:23:32,7538,45,,,,31641.95,0
22000120,20:24:14,20:24:14,2704,46,,,,31893.7,0
22000120,20:24:40,20:24:40,2705,47,,,,32046.58,0
22000120,20:25:46,20:25:46,4573,48,,,,32380.12,0
22000120,20:26:38,20:26:38,4574,49,,,,32624.09,0
22000120,20:28:00,20:28:00,9546,50,,1,,33095.06,
22010010,13:50:00,13:50:00,9943,1,,,1,0,
22010010,13:55:13,13:55:13,2127,2,,,,1866.95,0
22010010,13:58:00,13:58:00,2514,3,,,,2878.35,
22010010,14:06:04,14:06:04,160,4,,,,6499.22,0
22010010,14:08:00,14:08:00,10161,5,,,,7431.4,
22010010,14:13:11,14:13:11,9520,6,,,,10588.23,0
22010010,14:17:00,14:17:00,3344,7,,,,12854.72,
22010010,14:19:51,14:19:51,657,8,,,,15418.15,0
22010010,14:25:00,14:25:00,658,9,,,,19821.64,
22010010,14:25:20,14:25:20,2692,10,,,,20008.02,0
22010010,14:25:43,14:25:43,2693,11,,,,20286.73,0
22010010,14:26:27,14:26:27,659,12,,,,20724,0
22010010,14:26:52,14:26:52,660,13,,,,21021.22,0
22010010,14:27:19,14:27:19,2694,14,,,,21348.85,0
22010010,14:27:37,14:27:37,2695,15,,,,21536.45,0
22010010,14:28:06,14:28:06,661,16,,,,21806.43,0
22010010,14:28:27,14:28:27,662,17,,,,22030.01,0
22010010,14:28:57,14:28:57,663,18,,,,22316.72,0
22010010,14:29:47,14:29:47,5144,19,,,,22693.56,0
22010010,14:30:27,14:30:27,6998,20,,,,23168.61,0
22010010,14:31:16,14:31:16,597,21,,,,23564.84,0
22010010,14:31:40,14:31:40,598,22,,,,23775.18,0
22010010,14:32:19,14:32:19,599,23,,,,24197.09,0
22010010,14:32:52,14:32:52,7060,24,,,,24489.67,0
22010010,14:33:15,14:33:15,600,25,,,,24664.07,0
22010010,14:34:00,14:34:00,601,26,,,,25064.4,
22010010,14:36:22,14:36:22,603,27,,,,25611.51,0
22010010,14:38:33,14:38:33,7621,28,,,,26262.03,0
22010010,14:40:00,14:40:00,9547,29,,,,26665.54,
22010010,14:40:59,14:40:59,2696,30,,,,27102.13,0
22010010,14:41:25,14:41:25,9539,31,,,,27364.53,0
22010010,14:41:54,14:41:54,9537,32,,,,27680.47,0
22010010,14:42:25,14:42:25,9538,33,,,,27942.15,0
22010010,14:43:05,14:43:05,6902,34,,,,28242.74,0
22010010,14:43:39,14:43:39,7400,35,,,,28519.87,0
22010010,14:43:51,14:43:51,2700,36,,,,28599.1,0
22010010,14:44:34,14:44:34,2701,37,,,,28836.59,0
22010010,14:46:16,14:46:16,10657,38,,,,29502.43,0
22010010,14:48:00,14:48:00,2816,39,,,,30142.06,
22010010,14:49:13,14:49:13,2817,40,,,,30561.43,0
22010010,14:50:08,14:50:08,2818,41,,,,30762.68,0
22010010,14:50:55,14:50:55,10662,42,,,,30980.15,0
22010010,14:51:32,14:51:32,6907,43,,,,31119.96,0
22010010,14:52:58,14:52:58,7363,44,,,,31470.83,0
22010010,14:53:32,14:53:32,7538,45,,,,31641.95,0
22010010,14:54:14,14:54:14,2704,46,,,,31893.7,0
22010010,14:54:40,14:54:40,2705,47,,,,32046.58,0
22010010,14:55:46,14:55:46,4573,48,,,,32380.12,0
22010010,14:56:38,14:56:38,4574,49,,,,32624.09,0
22010010,14:58:00,14:58:00,9546,50,,1,,33095.06,
22010120,13:50:00,13:50:00,9943,1,,,1,0,
22010120,13:55:13,13:55:13,2127,2,,,,1866.95,0
22010120,13:58:00,13:58:00,2514,3,,,,2878.35,
22010120,14:06:04,14:06:04,160,4,,,,6499.22,0
22010120,14:08:00,14:08:00,10161,5,,,,7431.4,
22010120,14:13:11,14:13:11,9520,6,,,,10588.23,0
22010120,14:17:00,14:17:00,3344,7,,,,12854.72,
22010120,14:19:51,14:19:51,657,8,,,,15418.15,0
22010120,14:25:00,14:25:00,658,9,,,,19821.64,
22010120,14:25:20,14:25:20,2692,10,,,,20008.02,0
22010120,14:25:43,14:25:43,2693,11,,,,20286.73,0
22010120,14:26:27,14:26:27,659,12,,,,20724,0
22010120,14:26:52,14:26:52,660,13,,,,21021.22,0
22010120,14:27:19,14:27:19,2694,14,,,,21348.85,0
22010120,14:27:37,14:27:37,2695,15,,,,21536.45,0
22010120,14:28:06,14:28:06,661,16,,,,21806.43,0
22010120,14:28:27,14:28:27,662,17,,,,22030.01,0
22010120,14:28:57,14:28:57,663,18,,,,22316.72,0
22010120,14:29:47,14:29:47,5144,19,,,,22693.56,0
22010120,14:30:27,14:30:27,6998,20,,,,23168.61,0
22010120,14:31:16,14:31:16,597,21,,,,23564.84,0
22010120,14:31:40,14:31:40,598,22,,,,23775.18,0
22010120,14:32:19,14:32:19,599,23,,,,24197.09,0
22010120,14:32:52,14:32:52,7060,24,,,,24489.67,0
22010120,14:33:15,14:33:15,600,25,,,,24664.07,0
22010120,14:34:00,14:34:00,601,26,,,,25064.4,
22010120,14:36:22,14:36:22,603,27,,,,25611.51,0
22010120,14:38:33,14:38:33,7621,28,,,,26262.03,0
22010120,14:40:00,14:40:00,9547,29,,,,26665.54,
22010120,14:40:59,14:40:59,2696,30,,,,27102.13,0
22010120,14:41:25,14:41:25,9539,31,,,,27364.53,0
22010120,14:41:54,14:41:54,9537,32,,,,27680.47,0
22010120,14:42:25,14:42:25,9538,33,,,,27942.15,0
22010120,14:43:05,14:43:05,6902,34,,,,28242.74,0
22010120,14:43:39,14:43:39,7400,35,,,,28519.87,0
22010120,14:43:51,14:43:51,2700,36,,,,28599.1,0
22010120,14:44:34,14:44:34,2701,37,,,,28836.59,0
22010120,14:46:16,14:46:16,10657,38,,,,29502.43,0
22010120,14:48:00,14:48:00,2816,39,,,,30142.06,
22010120,14:49:13,14:49:13,2817,40,,,,30561.43,0
22010120,14:50:08,14:50:08,2818,41,,,,30762.68,0
22010120,14:50:55,14:50:55,10662,42,,,,30980.15,0
22010120,14:51:32,14:51:32,6907,43,,,,31119.96,0
22010120,14:52:58,14:52:58,7363,44,,,,31470.83,0
22010120,14:53:32,14:53:32,7538,45,,,,31641.95,0
22010120,14:54:14,14:54:14,2704,46,,,,31893.7,0
22010120,14:54:40,14:54:40,2705,47,,,,32046.58,0
22010120,14:55:46,14:55:46,4573,48,,,,32380.12,0
22010120,14:56:38,14:56:38,4574,49,,,,32624.09,0
22010120,14:58:00,14:58:00,9546,50,,1,,33095.06,
22184020,10:47:00,10:47:00,9943,1,,,1,0,
22184020,10:50:37,10:50:37,2127,2,,,,1866.91,0
22184020,10:51:53,10:51:53,3836,3,,,,2525.71,0
22184020,10:59:00,10:59:00,9487,4,,,,6447.64,
22184020,11:06:36,11:06:36,9520,5,,,,9567.62,0
22184020,11:12:00,11:12:00,3344,6,,,,11836.22,
22184020,11:15:19,11:15:19,657,7,,,,14398.62,0
22184020,11:21:00,11:21:00,658,8,,,,18802.11,
22184020,11:21:26,11:21:26,2692,9,,,,18988.49,0
22184020,11:21:58,11:21:58,2693,10,,,,19267.2,0
22184020,11:22:56,11:22:56,659,11,,,,19704.47,0
22184020,11:23:29,11:23:29,660,12,,,,20001.69,0
22184020,11:24:05,11:24:05,2694,13,,,,20329.32,0
22184020,11:24:29,11:24:29,2695,14,,,,20516.92,0
22184020,11:25:08,11:25:08,661,15,,,,20786.9,0
22184020,11:25:37,11:25:37,662,16,,,,21010.48,0
22184020,11:26:16,11:26:16,663,17,,,,21297.19,0
22184020,11:27:22,11:27:22,5144,18,,,,21674.03,0
22184020,11:28:16,11:28:16,6998,19,,,,22149.08,0
22184020,11:29:22,11:29:22,597,20,,,,22545.31,0
22184020,11:29:54,11:29:54,598,21,,,,22755.65,0
22184020,11:30:46,11:30:46,599,22,,,,23177.56,0
22184020,11:31:30,11:31:30,7060,23,,,,23470.14,0
22184020,11:32:00,11:32:00,600,24,,,,23644.54,0
22184020,11:33:00,11:33:00,601,25,,,,24044.87,
22184020,11:34:35,11:34:35,603,26,,,,24591.98,0
22184020,11:36:02,11:36:02,7621,27,,,,25241.16,0
22184020,11:37:00,11:37:00,9547,28,,,,25648.54,
22184020,11:38:10,11:38:10,2696,29,,,,26085.13,0
22184020,11:38:48,11:38:48,9539,30,,,,26351.41,0
22184020,11:39:22,11:39:22,9537,31,,,,26669.13,0
22184020,11:39:59,11:39:59,9538,32,,,,26919.94,0
22184020,11:40:40,11:40:40,6902,33,,,,27230.68,0
22184020,11:41:17,11:41:17,7400,34,,,,27499,0
22184020,11:41:30,11:41:30,2700,35,,,,27563.9,0
22184020,11:42:00,11:42:00,2701,36,,,,27796.43,0
22184020,11:43:28,11:43:28,10657,37,,,,28455.39,0
22184020,11:45:00,11:45:00,2816,38,,,,29077.36,
22184020,11:47:03,11:47:03,2817,39,,,,29483.68,0
22184020,11:48:05,11:48:05,2818,40,,,,29667.27,0
22184020,11:49:07,11:49:07,10662,41,,,,29864.26,0
22184020,11:50:00,11:50:00,6907,42,,,,29992.77,0
22184020,11:51:54,11:51:54,7363,43,,,,30332.77,0
22184020,11:52:43,11:52:43,7538,44,,,,30491.74,0
22184020,11:53:58,11:53:58,2704,45,,,,30735.19,0
22184020,11:54:51,11:54:51,2705,46,,,,30886.72,0
22184020,11:56:28,11:56:28,4573,47,,,,31221.93,0
22184020,11:57:38,11:57:38,4574,48,,,,31464.79,0
22184020,12:00:00,12:00:00,9546,49,,1,,31937.78,
22184030,10:47:00,10:47:00,9943,1,,,1,0,
22184030,10:50:37,10:50:37,2127,2,,,,1866.91,0
22184030,10:51:53,10:51:53,3836,3,,,,2525.71,0
22184030,10:59:00,10:59:00,9487,4,,,,6447.64,
22184030,11:06:36,11:06:36,9520,5,,,,9567.62,0
22184030,11:12:00,11:12:00,3344,6,,,,11836.22,
22184030,11:15:19,11:15:19,657,7,,,,14398.62,0
22184030,11:21:00,11:21:00,658,8,,,,18802.11,
22184030,11:21:26,11:21:26,2692,9,,,,18988.49,0
22184030,11:21:58,11:21:58,2693,10,,,,19267.2,0
22184030,11:22:56,11:22:56,659,11,,,,19704.47,0
22184030,11:23:29,11:23:29,660,12,,,,20001.69,0
22184030,11:24:05,11:24:05,2694,13,,,,20329.32,0
22184030,11:24:29,11:24:29,2695,14,,,,20516.92,0
22184030,11:25:08,11:25:08,661,15,,,,20786.9,0
22184030,11:25:37,11:25:37,662,16,,,,21010.48,0
22184030,11:26:16,11:26:16,663,17,,,,21297.19,0
22184030,11:27:22,11:27:22,5144,18,,,,21674.03,0
22184030,11:28:16,11:28:16,6998,19,,,,22149.08,0
22184030,11:29:22,11:29:22,597,20,,,,22545.31,0
22184030,11:29:54,11:29:54,598,21,,,,22755.65,0
22184030,11:30:46,11:30:46,599,22,,,,23177.56,0
22184030,11:31:30,11:31:30,7060,23,,,,23470.14,0
22184030,11:32:00,11:32:00,600,24,,,,23644.54,0
22184030,11:33:00,11:33:00,601,25,,,,24044.87,
22184030,11:34:35,11:34:35,603,26,,,,24591.98,0
22184030,11:36:02,11:36:02,7621,27,,,,25241.16,0
22184030,11:37:00,11:37:00,9547,28,,,,25648.54,
22184030,11:38:10,11:38:10,2696,29,,,,26085.13,0
22184030,11:38:48,11:38:48,9539,30,,,,26351.41,0
22184030,11:39:22,11:39:22,9537,31,,,,26669.13,0
22184030,11:39:59,11:39:59,9538,32,,,,26919.94,0
22184030,11:40:40,11:40:40,6902,33,,,,27230.68,0
22184030,11:41:17,11:41:17,7400,34,,,,27499,0
22184030,11:41:30,11:41:30,2700,35,,,,27563.9,0
22184030,11:42:00,11:42:00,2701,36,,,,27796.43,0
22184030,11:43:28,11:43:28,10657,37,,,,28455.39,0
22184030,11:45:00,11:45:00,2816,38,,,,29077.36,
22184030,11:47:03,11:47:03,2817,39,,,,29483.68,0
22184030,11:48:05,11:48:05,2818,40,,,,29667.27,0
22184030,11:49:07,11:49:07,10662,41,,,,29864.26,0
22184030,11:50:00,11:50:00,6907,42,,,,29992.77,0
22184030,11:51:54,11:51:54,7363,43,,,,30332.77,0
22184030,11:52:43,11:52:43,7538,44,,,,30491.74,0
22184030,11:53:58,11:53:58,2704,45,,,,30735.19,0
22184030,11:54:51,11:54:51,2705,46,,,,30886.72,0
22184030,11:56:28,11:56:28,4573,47,,,,31221.93,0
22184030,11:57:38,11:57:38,4574,48,,,,31464.79,0
22184030,12:00:00,12:00:00,9546,49,,1,,31937.78,
22184040,10:47:00,10:47:00,9943,1,,,1,0,
22184040,10:50:37,10:50:37,2127,2,,,,1866.91,0
22184040,10:51:53,10:51:53,3836,3,,,,2525.71,0
22184040,10:59:00,10:59:00,9487,4,,,,6447.64,
22184040,11:06:36,11:06:36,9520,5,,,,9567.62,0
22184040,11:12:00,11:12:00,3344,6,,,,11836.22,
22184040,11:15:19,11:15:19,657,7,,,,14398.62,0
22184040,11:21:00,11:21:00,658,8,,,,18802.11,
22184040,11:21:26,11:21:26,2692,9,,,,18988.49,0
22184040,11:21:58,11:21:58,2693,10,,,,19267.2,0
22184040,11:22:56,11:22:56,659,11,,,,19704.47,0
22184040,11:23:29,11:23:29,660,12,,,,20001.69,0
22184040,11:24:05,11:24:05,2694,13,,,,20329.32,0
22184040,11:24:29,11:24:29,2695,14,,,,20516.92,0
22184040,11:25:08,11:25:08,661,15,,,,20786.9,0
22184040,11:25:37,11:25:37,662,16,,,,21010.48,0
22184040,11:26:16,11:26:16,663,17,,,,21297.19,0
22184040,11:27:22,11:27:22,5144,18,,,,21674.03,0
22184040,11:28:16,11:28:16,6998,19,,,,22149.08,0
22184040,11:29:22,11:29:22,597,20,,,,22545.31,0
22184040,11:29:54,11:29:54,598,21,,,,22755.65,0
22184040,11:30:46,11:30:46,599,22,,,,23177.56,0
22184040,11:31:30,11:31:30,7060,23,,,,23470.14,0
22184040,11:32:00,11:32:00,600,24,,,,23644.54,0
22184040,11:33:00,11:33:00,601,25,,,,24044.87,
22184040,11:34:35,11:34:35,603,26,,,,24591.98,0
22184040,11:36:02,11:36:02,7621,27,,,,25241.16,0
22184040,11:37:00,11:37:00,9547,28,,,,25648.54,
22184040,11:38:10,11:38:10,2696,29,,,,26085.13,0
22184040,11:38:48,11:38:48,9539,30,,,,26351.41,0
22184040,11:39:22,11:39:22,9537,31,,,,26669.13,0
22184040,11:39:59,11:39:59,9538,32,,,,26919.94,0
22184040,11:40:40,11:40:40,6902,33,,,,27230.68,0
22184040,11:41:17,11:41:17,7400,34,,,,27499,0
22184040,11:41:30,11:41:30,2700,35,,,,27563.9,0
22184040,11:42:00,11:42:00,2701,36,,,,27796.43,0
22184040,11:43:28,11:43:28,10657,37,,,,28455.39,0
22184040,11:45:00,11:45:00,2816,38,,,,29077.36,
22184040,11:47:03,11:47:03,2817,39,,,,29483.68,0
22184040,11:48:05,11:48:05,2818,40,,,,29667.27,0
22184040,11:49:07,11:49:07,10662,41,,,,29864.26,0
22184040,11:50:00,11:50:00,6907,42,,,,29992.77,0
22184040,11:51:54,11:51:54,7363,43,,,,30332.77,0
22184040,11:52:43,11:52:43,7538,44,,,,30491.74,0
22184040,11:53:58,11:53:58,2704,45,,,,30735.19,0
22184040,11:54:51,11:54:51,2705,46,,,,30886.72,0
22184040,11:56:28,11:56:28,4573,47,,,,31221.93,0
22184040,11:57:38,11:57:38,4574,48,,,,31464.79,0
22184040,12:00:00,12:00:00,9546,49,,1,,31937.78,
22184050,10:47:00,10:47:00,9943,1,,,1,0,
22184050,10:50:37,10:50:37,2127,2,,,,1866.91,0
22184050,10:51:53,10:51:53,3836,3,,,,2525.71,0
22184050,10:59:00,10:59:00,9487,4,,,,6447.64,
22184050,11:06:36,11:06:36,9520,5,,,,9567.62,0
22184050,11:12:00,11:12:00,3344,6,,,,11836.22,
22184050,11:15:19,11:15:19,657,7,,,,14398.62,0
22184050,11:21:00,11:21:00,658,8,,,,18802.11,
22184050,11:21:26,11:21:26,2692,9,,,,18988.49,0
22184050,11:21:58,11:21:58,2693,10,,,,19267.2,0
22184050,11:22:56,11:22:56,659,11,,,,19704.47,0
22184050,11:23:29,11:23:29,660,12,,,,20001.69,0
22184050,11:24:05,11:24:05,2694,13,,,,20329.32,0
22184050,11:24:29,11:24:29,2695,14,,,,20516.92,0
22184050,11:25:08,11:25:08,661,15,,,,20786.9,0
22184050,11:25:37,11:25:37,662,16,,,,21010.48,0
22184050,11:26:16,11:26:16,663,17,,,,21297.19,0
22184050,11:27:22,11:27:22,5144,18,,,,21674.03,0
22184050,11:28:16,11:28:16,6998,19,,,,22149.08,0
22184050,11:29:22,11:29:22,597,20,,,,22545.31,0
22184050,11:29:54,11:29:54,598,21,,,,22755.65,0
22184050,11:30:46,11:30:46,599,22,,,,23177.56,0
22184050,11:31:30,11:31:30,7060,23,,,,23470.14,0
22184050,11:32:00,11:32:00,600,24,,,,23644.54,0
22184050,11:33:00,11:33:00,601,25,,,,24044.87,
22184050,11:34:35,11:34:35,603,26,,,,24591.98,0
22184050,11:36:02,11:36:02,7621,27,,,,25241.16,0
22184050,11:37:00,11:37:00,9547,28,,,,25648.54,
22184050,11:38:10,11:38:10,2696,29,,,,26085.13,0
22184050,11:38:48,11:38:48,9539,30,,,,26351.41,0
22184050,11:39:22,11:39:22,9537,31,,,,26669.13,0
22184050,11:39:59,11:39:59,9538,32,,,,26919.94,0
22184050,11:40:40,11:40:40,6902,33,,,,27230.68,0
22184050,11:41:17,11:41:17,7400,34,,,,27499,0
22184050,11:41:30,11:41:30,2700,35,,,,27563.9,0
22184050,11:42:00,11:42:00,2701,36,,,,27796.43,0
22184050,11:43:28,11:43:28,10657,37,,,,28455.39,0
22184050,11:45:00,11:45:00,2816,38,,,,29077.36,
22184050,11:47:03,11:47:03,2817,39,,,,29483.68,0
22184050,11:48:05,11:48:05,2818,40,,,,29667.27,0
22184050,11:49:07,11:49:07,10662,41,,,,29864.26,0
22184050,11:50:00,11:50:00,6907,42,,,,29992.77,0
22184050,11:51:54,11:51:54,7363,43,,,,30332.77,0
22184050,11:52:43,11:52:43,7538,44,,,,30491.74,0
22184050,11:53:58,11:53:58,2704,45,,,,30735.19,0
22184050,11:54:51,11:54:51,2705,46,,,,30886.72,0
22184050,11:56:28,11:56:28,4573,47,,,,31221.93,0
22184050,11:57:38,11:57:38,4574,48,,,,31464.79,0
22184050,12:00:00,12:00:00,9546,49,,1,,31937.78,
22184060,10:47:00,10:47:00,9943,1,,,1,0,
22184060,10:50:37,10:50:37,2127,2,,,,1866.91,0
22184060,10:51:53,10:51:53,3836,3,,,,2525.71,0
22184060,10:59:00,10:59:00,9487,4,,,,6447.64,
22184060,11:06:36,11:06:36,9520,5,,,,9567.62,0
22184060,11:12:00,11:12:00,3344,6,,,,11836.22,
22184060,11:15:19,11:15:19,657,7,,,,14398.62,0
22184060,11:21:00,11:21:00,658,8,,,,18802.11,
22184060,11:21:26,11:21:26,2692,9,,,,18988.49,0
22184060,11:21:58,11:21:58,2693,10,,,,19267.2,0
22184060,11:22:56,11:22:56,659,11,,,,19704.47,0
22184060,11:23:29,11:23:29,660,12,,,,20001.69,0
22184060,11:24:05,11:24:05,2694,13,,,,20329.32,0
22184060,11:24:29,11:24:29,2695,14,,,,20516.92,0
22184060,11:25:08,11:25:08,661,15,,,,20786.9,0
22184060,11:25:37,11:25:37,662,16,,,,21010.48,0
22184060,11:26:16,11:26:16,663,17,,,,21297.19,0
22184060,11:27:22,11:27:22,5144,18,,,,21674.03,0
22184060,11:28:16,11:28:16,6998,19,,,,22149.08,0
22184060,11:29:22,11:29:22,597,20,,,,22545.31,0
22184060,11:29:54,11:29:54,598,21,,,,22755.65,0
22184060,11:30:46,11:30:46,599,22,,,,23177.56,0
22184060,11:31:30,11:31:30,7060,23,,,,23470.14,0
22184060,11:32:00,11:32:00,600,24,,,,23644.54,0
22184060,11:33:00,11:33:00,601,25,,,,24044.87,
22184060,11:34:35,11:34:35,603,26,,,,24591.98,0
22184060,11:36:02,11:36:02,7621,27,,,,25241.16,0
22184060,11:37:00,11:37:00,9547,28,,,,25648.54,
22184060,11:38:10,11:38:10,2696,29,,,,26085.13,0
22184060,11:38:48,11:38:48,9539,30,,,,26351.41,0
22184060,11:39:22,11:39:22,9537,31,,,,26669.13,0
22184060,11:39:59,11:39:59,9538,32,,,,26919.94,0
22184060,11:40:40,11:40:40,6902,33,,,,27230.68,0
22184060,11:41:17,11:41:17,7400,34,,,,27499,0
22184060,11:41:30,11:41:30,2700,35,,,,27563.9,0
22184060,11:42:00,11:42:00,2701,36,,,,27796.43,0
22184060,11:43:28,11:43:28,10657,37,,,,28455.39,0
22184060,11:45:00,11:45:00,2816,38,,,,29077.36,
22184060,11:47:03,11:47:03,2817,39,,,,29483.68,0
22184060,11:48:05,11:48:05,2818,40,,,,29667.27,0
22184060,11:49:07,11:49:07,10662,41,,,,29864.26,0
22184060,11:50:00,11:50:00,6907,42,,,,29992.77,0
22184060,11:51:54,11:51:54,7363,43,,,,30332.77,0
22184060,11:52:43,11:52:43,7538,44,,,,30491.74,0
22184060,11:53:58,11:53:58,2704,45,,,,30735.19,0
22184060,11:54:51,11:54:51,2705,46,,,,30886.72,0
22184060,11:56:28,11:56:28,4573,47,,,,31221.93,0
22184060,11:57:38,11:57:38,4574,48,,,,31464.79,0
22184060,12:00:00,12:00:00,9546,49,,1,,31937.78,
22184100,10:47:00,10:47:00,9943,1,,,1,0,
22184100,10:50:37,10:50:37,2127,2,,,,1866.91,0
22184100,10:51:53,10:51:53,3836,3,,,,2525.71,0
22184100,10:59:00,10:59:00,9487,4,,,,6447.64,
22184100,11:06:36,11:06:36,9520,5,,,,9567.62,0
22184100,11:12:00,11:12:00,3344,6,,,,11836.22,
22184100,11:15:19,11:15:19,657,7,,,,14398.62,0
22184100,11:21:00,11:21:00,658,8,,,,18802.11,
22184100,11:21:26,11:21:26,2692,9,,,,18988.49,0
22184100,11:21:58,11:21:58,2693,10,,,,19267.2,0
22184100,11:22:56,11:22:56,659,11,,,,19704.47,0
22184100,11:23:29,11:23:29,660,12,,,,20001.69,0
22184100,11:24:05,11:24:05,2694,13,,,,20329.32,0
22184100,11:24:29,11:24:29,2695,14,,,,20516.92,0
22184100,11:25:08,11:25:08,661,15,,,,20786.9,0
22184100,11:25:37,11:25:37,662,16,,,,21010.48,0
22184100,11:26:16,11:26:16,663,17,,,,21297.19,0
22184100,11:27:22,11:27:22,5144,18,,,,21674.03,0
22184100,11:28:16,11:28:16,6998,19,,,,22149.08,0
22184100,11:29:22,11:29:22,597,20,,,,22545.31,0
22184100,11:29:54,11:29:54,598,21,,,,22755.65,0
22184100,11:30:46,11:30:46,599,22,,,,23177.56,0
22184100,11:31:30,11:31:30,7060,23,,,,23470.14,0
22184100,11:32:00,11:32:00,600,24,,,,23644.54,0
22184100,11:33:00,11:33:00,601,25,,,,24044.87,
22184100,11:34:35,11:34:35,603,26,,,,24591.98,0
22184100,11:36:02,11:36:02,7621,27,,,,25241.16,0
22184100,11:37:00,11:37:00,9547,28,,,,25648.54,
22184100,11:38:10,11:38:10,2696,29,,,,26085.13,0
22184100,11:38:48,11:38:48,9539,30,,,,26351.41,0
22184100,11:39:22,11:39:22,9537,31,,,,26669.13,0
22184100,11:39:59,11:39:59,9538,32,,,,26919.94,0
22184100,11:40:40,11:40:40,6902,33,,,,27230.68,0
22184100,11:41:17,11:41:17,7400,34,,,,27499,0
22184100,11:41:30,11:41:30,2700,35,,,,27563.9,0
22184100,11:42:00,11:42:00,2701,36,,,,27796.43,0
22184100,11:43:28,11:43:28,10657,37,,,,28455.39,0
22184100,11:45:00,11:45:00,2816,38,,,,29077.36,
22184100,11:47:03,11:47:03,2817,39,,,,29483.68,0
22184100,11:48:05,11:48:05,2818,40,,,,29667.27,0
22184100,11:49:07,11:49:07,10662,41,,,,29864.26,0
22184100,11:50:00,11:50:00,6907,42,,,,29992.77,0
22184100,11:51:54,11:51:54,7363,43,,,,30332.77,0
22184100,11:52:43,11:52:43,7538,44,,,,30491.74,0
22184100,11:53:58,11:53:58,2704,45,,,,30735.19,0
22184100,11:54:51,11:54:51,2705,46,,,,30886.72,0
22184100,11:56:28,11:56:28,4573,47,,,,31221.93,0
22184100,11:57:38,11:57:38,4574,48,,,,31464.79,0
22184100,12:00:00,12:00:00,9546,49,,1,,31937.78,
22184110,10:47:00,10:47:00,9943,1,,,1,0,
22184110,10:50:37,10:50:37,2127,2,,,,1866.91,0
22184110,10:51:53,10:51:53,3836,3,,,,2525.71,0
22184110,10:59:00,10:59:00,9487,4,,,,6447.64,
22184110,11:06:36,11:06:36,9520,5,,,,9567.62,0
22184110,11:12:00,11:12:00,3344,6,,,,11836.22,
22184110,11:15:19,11:15:19,657,7,,,,14398.62,0
22184110,11:21:00,11:21:00,658,8,,,,18802.11,
22184110,11:21:26,11:21:26,2692,9,,,,18988.49,0
22184110,11:21:58,11:21:58,2693,10,,,,19267.2,0
22184110,11:22:56,11:22:56,659,11,,,,19704.47,0
22184110,11:23:29,11:23:29,660,12,,,,20001.69,0
22184110,11:24:05,11:24:05,2694,13,,,,20329.32,0
22184110,11:24:29,11:24:29,2695,14,,,,20516.92,0
22184110,11:25:08,11:25:08,661,15,,,,20786.9,0
22184110,11:25:37,11:25:37,662,16,,,,21010.48,0
22184110,11:26:16,11:26:16,663,17,,,,21297.19,0
22184110,11:27:22,11:27:22,5144,18,,,,21674.03,0
22184110,11:28:16,11:28:16,6998,19,,,,22149.08,0
22184110,11:29:22,11:29:22,597,20,,,,22545.31,0
22184110,11:29:54,11:29:54,598,21,,,,22755.65,0
22184110,11:30:46,11:30:46,599,22,,,,23177.56,0
22184110,11:31:30,11:31:30,7060,23,,,,23470.14,0
22184110,11:32:00,11:32:00,600,24,,,,23644.54,0
22184110,11:33:00,11:33:00,601,25,,,,24044.87,
22184110,11:34:35,11:34:35,603,26,,,,24591.98,0
22184110,11:36:02,11:36:02,7621,27,,,,25241.16,0
22184110,11:37:00,11:37:00,9547,28,,,,25648.54,
22184110,11:38:10,11:38:10,2696,29,,,,26085.13,0
22184110,11:38:48,11:38:48,9539,30,,,,26351.41,0
22184110,11:39:22,11:39:22,9537,31,,,,26669.13,0
22184110,11:39:59,11:39:59,9538,32,,,,26919.94,0
22184110,11:40:40,11:40:40,6902,33,,,,27230.68,0
22184110,11:41:17,11:41:17,7400,34,,,,27499,0
22184110,11:41:30,11:41:30,2700,35,,,,27563.9,0
22184110,11:42:00,11:42:00,2701,36,,,,27796.43,0
22184110,11:43:28,11:43:28,10657,37,,,,28455.39,0
22184110,11:45:00,11:45:00,2816,38,,,,29077.36,
22184110,11:47:03,11:47:03,2817,39,,,,29483.68,0
22184110,11:48:05,11:48:05,2818,40,,,,29667.27,0
22184110,11:49:07,11:49:07,10662,41,,,,29864.26,0
22184110,11:50:00,11:50:00,6907,42,,,,29992.77,0
22184110,11:51:54,11:51:54,7363,43,,,,30332.77,0
22184110,11:52:43,11:52:43,7538,44,,,,30491.74,0
22184110,11:53:58,11:53:58,2704,45,,,,30735.19,0
22184110,11:54:51,11:54:51,2705,46,,,,30886.72,0
22184110,11:56:28,11:56:28,4573,47,,,,31221.93,0
22184110,11:57:38,11:57:38,4574,48,,,,31464.79,0
22184110,12:00:00,12:00:00,9546,49,,1,,31937.78,
22255010,11:50:00,11:50:00,9943,1,,,1,0,
22255010,11:55:13,11:55:13,2127,2,,,,1866.95,0
22255010,11:58:00,11:58:00,2514,3,,,,2878.35,
22255010,12:06:04,12:06:04,160,4,,,,6499.22,0
22255010,12:08:00,12:08:00,10161,5,,,,7431.4,
22255010,12:13:11,12:13:11,9520,6,,,,10588.23,0
22255010,12:17:00,12:17:00,3344,7,,,,12854.72,
22255010,12:19:51,12:19:51,657,8,,,,15418.15,0
22255010,12:25:00,12:25:00,658,9,,,,19821.64,
22255010,12:25:20,12:25:20,2692,10,,,,20008.02,0
22255010,12:25:43,12:25:43,2693,11,,,,20286.73,0
22255010,12:26:27,12:26:27,659,12,,,,20724,0
22255010,12:26:52,12:26:52,660,13,,,,21021.22,0
22255010,12:27:19,12:27:19,2694,14,,,,21348.85,0
22255010,12:27:37,12:27:37,2695,15,,,,21536.45,0
22255010,12:28:06,12:28:06,661,16,,,,21806.43,0
22255010,12:28:27,12:28:27,662,17,,,,22030.01,0
22255010,12:28:57,12:28:57,663,18,,,,22316.72,0
22255010,12:29:47,12:29:47,5144,19,,,,22693.56,0
22255010,12:30:27,12:30:27,6998,20,,,,23168.61,0
22255010,12:31:16,12:31:16,597,21,,,,23564.84,0
22255010,12:31:40,12:31:40,598,22,,,,23775.18,0
22255010,12:32:19,12:32:19,599,23,,,,24197.09,0
22255010,12:32:52,12:32:52,7060,24,,,,24489.67,0
22255010,12:33:15,12:33:15,600,25,,,,24664.07,0
22255010,12:34:00,12:34:00,601,26,,,,25064.4,
22255010,12:36:22,12:36:22,603,27,,,,25611.51,0
22255010,12:38:33,12:38:33,7621,28,,,,26262.03,0
22255010,12:40:00,12:40:00,9547,29,,,,26665.54,
22255010,12:40:59,12:40:59,2696,30,,,,27102.13,0
22255010,12:41:25,12:41:25,9539,31,,,,27364.53,0
22255010,12:41:54,12:41:54,9537,32,,,,27680.47,0
22255010,12:42:25,12:42:25,9538,33,,,,27942.15,0
22255010,12:43:05,12:43:05,6902,34,,,,28242.74,0
22255010,12:43:39,12:43:39,7400,35,,,,28519.87,0
22255010,12:43:51,12:43:51,2700,36,,,,28599.1,0
22255010,12:44:34,12:44:34,2701,37,,,,28836.59,0
22255010,12:46:16,12:46:16,10657,38,,,,29502.43,0
22255010,12:48:00,12:48:00,2816,39,,,,30142.06,
22255010,12:49:13,12:49:13,2817,40,,,,30561.43,0
22255010,12:50:08,12:50:08,2818,41,,,,30762.68,0
22255010,12:50:55,12:50:55,10662,42,,,,30980.15,0
22255010,12:51:32,12:51:32,6907,43,,,,31119.96,0
22255010,12:52:58,12:52:58,7363,44,,,,31470.83,0
22255010,12:53:32,12:53:32,7538,45,,,,31641.95,0
22255010,12:54:14,12:54:14,2704,46,,,,31893.7,0
22255010,12:54:40,12:54:40,2705,47,,,,32046.58,0
22255010,12:55:46,12:55:46,4573,48,,,,32380.12,0
22255010,12:56:38,12:56:38,4574,49,,,,32624.09,0
22255010,12:58:00,12:58:00,9546,50,,1,,33095.06,
22255120,11:50:00,11:50:00,9943,1,,,1,0,
22255120,11:55:13,11:55:13,2127,2,,,,1866.95,0
22255120,11:58:00,11:58:00,2514,3,,,,2878.35,
22255120,12:06:04,12:06:04,160,4,,,,6499.22,0
22255120,12:08:00,12:08:00,10161,5,,,,7431.4,
22255120,12:13:11,12:13:11,9520,6,,,,10588.23,0
22255120,12:17:00,12:17:00,3344,7,,,,12854.72,
22255120,12:19:51,12:19:51,657,8,,,,15418.15,0
22255120,12:25:00,12:25:00,658,9,,,,19821.64,
22255120,12:25:20,12:25:20,2692,10,,,,20008.02,0
22255120,12:25:43,12:25:43,2693,11,,,,20286.73,0
22255120,12:26:27,12:26:27,659,12,,,,20724,0
22255120,12:26:52,12:26:52,660,13,,,,21021.22,0
22255120,12:27:19,12:27:19,2694,14,,,,21348.85,0
22255120,12:27:37,12:27:37,2695,15,,,,21536.45,0
22255120,12:28:06,12:28:06,661,16,,,,21806.43,0
22255120,12:28:27,12:28:27,662,17,,,,22030.01,0
22255120,12:28:57,12:28:57,663,18,,,,22316.72,0
22255120,12:29:47,12:29:47,5144,19,,,,22693.56,0
22255120,12:30:27,12:30:27,6998,20,,,,23168.61,0
22255120,12:31:16,12:31:16,597,21,,,,23564.84,0
22255120,12:31:40,12:31:40,598,22,,,,23775.18,0
22255120,12:32:19,12:32:19,599,23,,,,24197.09,0
22255120,12:32:52,12:32:52,7060,24,,,,24489.67,0
22255120,12:33:15,12:33:15,600,25,,,,24664.07,0
22255120,12:34:00,12:34:00,601,26,,,,25064.4,
22255120,12:36:22,12:36:22,603,27,,,,25611.51,0
22255120,12:38:33,12:38:33,7621,28,,,,26262.03,0
22255120,12:40:00,12:40:00,9547,29,,,,26665.54,
22255120,12:40:59,12:40:59,2696,30,,,,27102.13,0
22255120,12:41:25,12:41:25,9539,31,,,,27364.53,0
22255120,12:41:54,12:41:54,9537,32,,,,27680.47,0
22255120,12:42:25,12:42:25,9538,33,,,,27942.15,0
22255120,12:43:05,12:43:05,6902,34,,,,28242.74,0
22255120,12:43:39,12:43:39,7400,35,,,,28519.87,0
22255120,12:43:51,12:43:51,2700,36,,,,28599.1,0
22255120,12:44:34,12:44:34,2701,37,,,,28836.59,0
22255120,12:46:16,12:46:16,10657,38,,,,29502.43,0
22255120,12:48:00,12:48:00,2816,39,,,,30142.06,
22255120,12:49:13,12:49:13,2817,40,,,,30561.43,0
22255120,12:50:08,12:50:08,2818,41,,,,30762.68,0
22255120,12:50:55,12:50:55,10662,42,,,,30980.15,0
22255120,12:51:32,12:51:32,6907,43,,,,31119.96,0
22255120,12:52:58,12:52:58,7363,44,,,,31470.83,0
22255120,12:53:32,12:53:32,7538,45,,,,31641.95,0
22255120,12:54:14,12:54:14,2704,46,,,,31893.7,0
22255120,12:54:40,12:54:40,2705,47,,,,32046.58,0
22255120,12:55:46,12:55:46,4573,48,,,,32380.12,0
22255120,12:56:38,12:56:38,4574,49,,,,32624.09,0
22255120,12:58:00,12:58:00,9546,50,,1,,33095.06,
22780020,06:30:00,06:30:00,9943,1,,,1,0,
22780020,06:33:19,06:33:19,2127,2,,,,1866.91,0
22780020,06:34:28,06:34:28,3836,3,,,,2525.71,0
22780020,06:41:00,06:41:00,9487,4,,,,6447.64,
22780020,06:48:36,06:48:36,9520,5,,,,9567.62,0
22780020,06:54:00,06:54:00,3344,6,,,,11836.22,
22780020,06:57:41,06:57:41,657,7,,,,14398.62,0
22780020,07:04:00,07:04:00,658,8,,,,18802.11,
22780020,07:04:29,07:04:29,2692,9,,,,18988.49,0
22780020,07:05:03,07:05:03,2693,10,,,,19267.2,0
22780020,07:06:06,07:06:06,659,11,,,,19704.47,0
22780020,07:06:42,07:06:42,660,12,,,,20001.69,0
22780020,07:07:21,07:07:21,2694,13,,,,20329.32,0
22780020,07:07:47,07:07:47,2695,14,,,,20516.92,0
22780020,07:08:29,07:08:29,661,15,,,,20786.9,0
22780020,07:09:00,07:09:00,662,16,,,,21010.48,0
22780020,07:09:43,07:09:43,663,17,,,,21297.19,0
22780020,07:10:54,07:10:54,5144,18,,,,21674.03,0
22780020,07:11:52,07:11:52,6998,19,,,,22149.08,0
22780020,07:13:04,07:13:04,597,20,,,,22545.31,0
22780020,07:13:38,07:13:38,598,21,,,,22755.65,0
22780020,07:14:34,07:14:34,599,22,,,,23177.56,0
22780020,07:15:22,07:15:22,7060,23,,,,23470.14,0
22780020,07:15:55,07:15:55,600,24,,,,23644.54,0
22780020,07:17:00,07:17:00,601,25,,,,24044.87,
22780020,07:18:59,07:18:59,603,26,,,,24591.98,0
22780020,07:20:48,07:20:48,7621,27,,,,25241.16,0
22780020,07:22:00,07:22:00,9547,28,,,,25648.54,
22780020,07:23:10,07:23:10,2696,29,,,,26085.13,0
22780020,07:23:48,07:23:48,9539,30,,,,26351.41,0
22780020,07:24:22,07:24:22,9537,31,,,,26669.13,0
22780020,07:24:59,07:24:59,9538,32,,,,26919.94,0
22780020,07:25:40,07:25:40,6902,33,,,,27230.68,0
22780020,07:26:17,07:26:17,7400,34,,,,27499,0
22780020,07:26:30,07:26:30,2700,35,,,,27563.9,0
22780020,07:27:00,07:27:00,2701,36,,,,27796.43,0
22780020,07:28:28,07:28:28,10657,37,,,,28455.39,0
22780020,07:30:00,07:30:00,2816,38,,,,29077.36,
22780020,07:31:55,07:31:55,2817,39,,,,29483.68,0
22780020,07:32:52,07:32:52,2818,40,,,,29667.27,0
22780020,07:33:50,07:33:50,10662,41,,,,29864.26,0
22780020,07:34:40,07:34:40,6907,42,,,,29992.77,0
22780020,07:36:27,07:36:27,7363,43,,,,30332.77,0
22780020,07:37:12,07:37:12,7538,44,,,,30491.74,0
22780020,07:38:22,07:38:22,2704,45,,,,30735.19,0
22780020,07:39:11,07:39:11,2705,46,,,,30886.72,0
22780020,07:40:42,07:40:42,4573,47,,,,31221.93,0
22780020,07:41:48,07:41:48,4574,48,,,,31464.79,0
22780020,07:44:00,07:44:00,9546,49,,1,,31937.78,
22780030,06:30:00,06:30:00,9943,1,,,1,0,
22780030,06:33:19,06:33:19,2127,2,,,,1866.91,0
22780030,06:34:28,06:34:28,3836,3,,,,2525.71,0
22780030,06:41:00,06:41:00,9487,4,,,,6447.64,
22780030,06:48:36,06:48:36,9520,5,,,,9567.62,0
22780030,06:54:00,06:54:00,3344,6,,,,11836.22,
22780030,06:57:41,06:57:41,657,7,,,,14398.62,0
22780030,07:04:00,07:04:00,658,8,,,,18802.11,
22780030,07:04:29,07:04:29,2692,9,,,,18988.49,0
22780030,07:05:03,07:05:03,2693,10,,,,19267.2,0
22780030,07:06:06,07:06:06,659,11,,,,19704.47,0
22780030,07:06:42,07:06:42,660,12,,,,20001.69,0
22780030,07:07:21,07:07:21,2694,13,,,,20329.32,0
22780030,07:07:47,07:07:47,2695,14,,,,20516.92,0
22780030,07:08:29,07:08:29,661,15,,,,20786.9,0
22780030,07:09:00,07:09:00,662,16,,,,21010.48,0
22780030,07:09:43,07:09:43,663,17,,,,21297.19,0
22780030,07:10:54,07:10:54,5144,18,,,,21674.03,0
22780030,07:11:52,07:11:52,6998,19,,,,22149.08,0
22780030,07:13:04,07:13:04,597,20,,,,22545.31,0
22780030,07:13:38,07:13:38,598,21,,,,22755.65,0
22780030,07:14:34,07:14:34,599,22,,,,23177.56,0
22780030,07:15:22,07:15:22,7060,23,,,,23470.14,0
22780030,07:15:55,07:15:55,600,24,,,,23644.54,0
22780030,07:17:00,07:17:00,601,25,,,,24044.87,
22780030,07:18:59,07:18:59,603,26,,,,24591.98,0
22780030,07:20:48,07:20:48,7621,27,,,,25241.16,0
22780030,07:22:00,07:22:00,9547,28,,,,25648.54,
22780030,07:23:10,07:23:10,2696,29,,,,26085.13,0
22780030,07:23:48,07:23:48,9539,30,,,,26351.41,0
22780030,07:24:22,07:24:22,9537,31,,,,26669.13,0
22780030,07:24:59,07:24:59,9538,32,,,,26919.94,0
22780030,07:25:40,07:25:40,6902,33,,,,27230.68,0
22780030,07:26:17,07:26:17,7400,34,,,,27499,0
22780030,07:26:30,07:26:30,2700,35,,,,27563.9,0
22780030,07:27:00,07:27:00,2701,36,,,,27796.43,0
22780030,07:28:28,07:28:28,10657,37,,,,28455.39,0
22780030,07:30:00,07:30:00,2816,38,,,,29077.36,
22780030,07:31:55,07:31:55,2817,39,,,,29483.68,0
22780030,07:32:52,07:32:52,2818,40,,,,29667.27,0
22780030,07:33:50,07:33:50,10662,41,,,,29864.26,0
22780030,07:34:40,07:34:40,6907,42,,,,29992.77,0
22780030,07:36:27,07:36:27,7363,43,,,,30332.77,0
22780030,07:37:12,07:37:12,7538,44,,,,30491.74,0
22780030,07:38:22,07:38:22,2704,45,,,,30735.19,0
22780030,07:39:11,07:39:11,2705,46,,,,30886.72,0
22780030,07:40:42,07:40:42,4573,47,,,,31221.93,0
22780030,07:41:48,07:41:48,4574,48,,,,31464.79,0
22780030,07:44:00,07:44:00,9546,49,,1,,31937.78,
22780040,06:30:00,06:30:00,9943,1,,,1,0,
22780040,06:33:19,06:33:19,2127,2,,,,1866.91,0
22780040,06:34:28,06:34:28,3836,3,,,,2525.71,0
22780040,06:41:00,06:41:00,9487,4,,,,6447.64,
22780040,06:48:36,06:48:36,9520,5,,,,9567.62,0
22780040,06:54:00,06:54:00,3344,6,,,,11836.22,
22780040,06:57:41,06:57:41,657,7,,,,14398.62,0
22780040,07:04:00,07:04:00,658,8,,,,18802.11,
22780040,07:04:29,07:04:29,2692,9,,,,18988.49,0
22780040,07:05:03,07:05:03,2693,10,,,,19267.2,0
22780040,07:06:06,07:06:06,659,11,,,,19704.47,0
22780040,07:06:42,07:06:42,660,12,,,,20001.69,0
22780040,07:07:21,07:07:21,2694,13,,,,20329.32,0
22780040,07:07:47,07:07:47,2695,14,,,,20516.92,0
22780040,07:08:29,07:08:29,661,15,,,,20786.9,0
22780040,07:09:00,07:09:00,662,16,,,,21010.48,0
22780040,07:09:43,07:09:43,663,17,,,,21297.19,0
22780040,07:10:54,07:10:54,5144,18,,,,21674.03,0
22780040,07:11:52,07:11:52,6998,19,,,,22149.08,0
22780040,07:13:04,07:13:04,597,20,,,,22545.31,0
22780040,07:13:38,07:13:38,598,21,,,,22755.65,0
22780040,07:14:34,07:14:34,599,22,,,,23177.56,0
22780040,07:15:22,07:15:22,7060,23,,,,23470.14,0
22780040,07:15:55,07:15:55,600,24,,,,23644.54,0
22780040,07:17:00,07:17:00,601,25,,,,24044.87,
22780040,07:18:59,07:18:59,603,26,,,,24591.98,0
22780040,07:20:48,07:20:48,7621,27,,,,25241.16,0
22780040,07:22:00,07:22:00,9547,28,,,,25648.54,
22780040,07:23:10,07:23:10,2696,29,,,,26085.13,0
22780040,07:23:48,07:23:48,9539,30,,,,26351.41,0
22780040,07:24:22,07:24:22,9537,31,,,,26669.13,0
22780040,07:24:59,07:24:59,9538,32,,,,26919.94,0
22780040,07:25:40,07:25:40,6902,33,,,,27230.68,0
22780040,07:26:17,07:26:17,7400,34,,,,27499,0
22780040,07:26:30,07:26:30,2700,35,,,,27563.9,0
22780040,07:27:00,07:27:00,2701,36,,,,27796.43,0
22780040,07:28:28,07:28:28,10657,37,,,,28455.39,0
22780040,07:30:00,07:30:00,2816,38,,,,29077.36,
22780040,07:31:55,07:31:55,2817,39,,,,29483.68,0
22780040,07:32:52,07:32:52,2818,40,,,,29667.27,0
22780040,07:33:50,07:33:50,10662,41,,,,29864.26,0
22780040,07:34:40,07:34:40,6907,42,,,,29992.77,0
22780040,07:36:27,07:36:27,7363,43,,,,30332.77,0
22780040,07:37:12,07:37:12,7538,44,,,,30491.74,0
22780040,07:38:22,07:38:22,2704,45,,,,30735.19,0
22780040,07:39:11,07:39:11,2705,46,,,,30886.72,0
22780040,07:40:42,07:40:42,4573,47,,,,31221.93,0
22780040,07:41:48,07:41:48,4574,48,,,,31464.79,0
22780040,07:44:00,07:44:00,9546,49,,1,,31937.78,
22780050,06:30:00,06:30:00,9943,1,,,1,0,
22780050,06:33:19,06:33:19,2127,2,,,,1866.91,0
22780050,06:34:28,06:34:28,3836,3,,,,2525.71,0
22780050,06:41:00,06:41:00,9487,4,,,,6447.64,
22780050,06:48:36,06:48:36,9520,5,,,,9567.62,0
22780050,06:54:00,06:54:00,3344,6,,,,11836.22,
22780050,06:57:41,06:57:41,657,7,,,,14398.62,0
22780050,07:04:00,07:04:00,658,8,,,,18802.11,
22780050,07:04:29,07:04:29,2692,9,,,,18988.49,0
22780050,07:05:03,07:05:03,2693,10,,,,19267.2,0
22780050,07:06:06,07:06:06,659,11,,,,19704.47,0
22780050,07:06:42,07:06:42,660,12,,,,20001.69,0
22780050,07:07:21,07:07:21,2694,13,,,,20329.32,0
22780050,07:07:47,07:07:47,2695,14,,,,20516.92,0
22780050,07:08:29,07:08:29,661,15,,,,20786.9,0
22780050,07:09:00,07:09:00,662,16,,,,21010.48,0
22780050,07:09:43,07:09:43,663,17,,,,21297.19,0
22780050,07:10:54,07:10:54,5144,18,,,,21674.03,0
22780050,07:11:52,07:11:52,6998,19,,,,22149.08,0
22780050,07:13:04,07:13:04,597,20,,,,22545.31,0
22780050,07:13:38,07:13:38,598,21,,,,22755.65,0
22780050,07:14:34,07:14:34,599,22,,,,23177.56,0
22780050,07:15:22,07:15:22,7060,23,,,,23470.14,0
22780050,07:15:55,07:15:55,600,24,,,,23644.54,0
22780050,07:17:00,07:17:00,601,25,,,,24044.87,
22780050,07:18:59,07:18:59,603,26,,,,24591.98,0
22780050,07:20:48,07:20:48,7621,27,,,,25241.16,0
22780050,07:22:00,07:22:00,9547,28,,,,25648.54,
22780050,07:23:10,07:23:10,2696,29,,,,26085.13,0
22780050,07:23:48,07:23:48,9539,30,,,,26351.41,0
22780050,07:24:22,07:24:22,9537,31,,,,26669.13,0
22780050,07:24:59,07:24:59,9538,32,,,,26919.94,0
22780050,07:25:40,07:25:40,6902,33,,,,27230.68,0
22780050,07:26:17,07:26:17,7400,34,,,,27499,0
22780050,07:26:30,07:26:30,2700,35,,,,27563.9,0
22780050,07:27:00,07:27:00,2701,36,,,,27796.43,0
22780050,07:28:28,07:28:28,10657,37,,,,28455.39,0
22780050,07:30:00,07:30:00,2816,38,,,,29077.36,
22780050,07:31:55,07:31:55,2817,39,,,,29483.68,0
22780050,07:32:52,07:32:52,2818,40,,,,29667.27,0
22780050,07:33:50,07:33:50,10662,41,,,,29864.26,0
22780050,07:34:40,07:34:40,6907,42,,,,29992.77,0
22780050,07:36:27,07:36:27,7363,43,,,,30332.77,0
22780050,07:37:12,07:37:12,7538,44,,,,30491.74,0
22780050,07:38:22,07:38:22,2704,45,,,,30735.19,0
22780050,07:39:11,07:39:11,2705,46,,,,30886.72,0
22780050,07:40:42,07:40:42,4573,47,,,,31221.93,0
22780050,07:41:48,07:41:48,4574,48,,,,31464.79,0
22780050,07:44:00,07:44:00,9546,49,,1,,31937.78,
22780060,06:30:00,06:30:00,9943,1,,,1,0,
22780060,06:33:19,06:33:19,2127,2,,,,1866.91,0
22780060,06:34:28,06:34:28,3836,3,,,,2525.71,0
22780060,06:41:00,06:41:00,9487,4,,,,6447.64,
22780060,06:48:36,06:48:36,9520,5,,,,9567.62,0
22780060,06:54:00,06:54:00,3344,6,,,,11836.22,
22780060,06:57:41,06:57:41,657,7,,,,14398.62,0
22780060,07:04:00,07:04:00,658,8,,,,18802.11,
22780060,07:04:29,07:04:29,2692,9,,,,18988.49,0
22780060,07:05:03,07:05:03,2693,10,,,,19267.2,0
22780060,07:06:06,07:06:06,659,11,,,,19704.47,0
22780060,07:06:42,07:06:42,660,12,,,,20001.69,0
22780060,07:07:21,07:07:21,2694,13,,,,20329.32,0
22780060,07:07:47,07:07:47,2695,14,,,,20516.92,0
22780060,07:08:29,07:08:29,661,15,,,,20786.9,0
22780060,07:09:00,07:09:00,662,16,,,,21010.48,0
22780060,07:09:43,07:09:43,663,17,,,,21297.19,0
22780060,07:10:54,07:10:54,5144,18,,,,21674.03,0
22780060,07:11:52,07:11:52,6998,19,,,,22149.08,0
22780060,07:13:04,07:13:04,597,20,,,,22545.31,0
22780060,07:13:38,07:13:38,598,21,,,,22755.65,0
22780060,07:14:34,07:14:34,599,22,,,,23177.56,0
22780060,07:15:22,07:15:22,7060,23,,,,23470.14,0
22780060,07:15:55,07:15:55,600,24,,,,23644.54,0
22780060,07:17:00,07:17:00,601,25,,,,24044.87,
22780060,07:18:59,07:18:59,603,26,,,,24591.98,0
22780060,07:20:48,07:20:48,7621,27,,,,25241.16,0
22780060,07:22:00,07:22:00,9547,28,,,,25648.54,
22780060,07:23:10,07:23:10,2696,29,,,,26085.13,0
22780060,07:23:48,07:23:48,9539,30,,,,26351.41,0
22780060,07:24:22,07:24:22,9537,31,,,,26669.13,0
22780060,07:24:59,07:24:59,9538,32,,,,26919.94,0
22780060,07:25:40,07:25:40,6902,33,,,,27230.68,0
22780060,07:26:17,07:26:17,7400,34,,,,27499,0
22780060,07:26:30,07:26:30,2700,35,,,,27563.9,0
22780060,07:27:00,07:27:00,2701,36,,,,27796.43,0
22780060,07:28:28,07:28:28,10657,37,,,,28455.39,0
22780060,07:30:00,07:30:00,2816,38,,,,29077.36,
22780060,07:31:55,07:31:55,2817,39,,,,29483.68,0
22780060,07:32:52,07:32:52,2818,40,,,,29667.27,0
22780060,07:33:50,07:33:50,10662,41,,,,29864.26,0
22780060,07:34:40,07:34:40,6907,42,,,,29992.77,0
22780060,07:36:27,07:36:27,7363,43,,,,30332.77,0
22780060,07:37:12,07:37:12,7538,44,,,,30491.74,0
22780060,07:38:22,07:38:22,2704,45,,,,30735.19,0
22780060,07:39:11,07:39:11,2705,46,,,,30886.72,0
22780060,07:40:42,07:40:42,4573,47,,,,31221.93,0
22780060,07:41:48,07:41:48,4574,48,,,,31464.79,0
22780060,07:44:00,07:44:00,9546,49,,1,,31937.78,
22780100,06:30:00,06:30:00,9943,1,,,1,0,
22780100,06:33:19,06:33:19,2127,2,,,,1866.91,0
22780100,06:34:28,06:34:28,3836,3,,,,2525.71,0
22780100,06:41:00,06:41:00,9487,4,,,,6447.64,
22780100,06:48:36,06:48:36,9520,5,,,,9567.62,0
22780100,06:54:00,06:54:00,3344,6,,,,11836.22,
22780100,06:57:41,06:57:41,657,7,,,,14398.62,0
22780100,07:04:00,07:04:00,658,8,,,,18802.11,
22780100,07:04:29,07:04:29,2692,9,,,,18988.49,0
22780100,07:05:03,07:05:03,2693,10,,,,19267.2,0
22780100,07:06:06,07:06:06,659,11,,,,19704.47,0
22780100,07:06:42,07:06:42,660,12,,,,20001.69,0
22780100,07:07:21,07:07:21,2694,13,,,,20329.32,0
22780100,07:07:47,07:07:47,2695,14,,,,20516.92,0
22780100,07:08:29,07:08:29,661,15,,,,20786.9,0
22780100,07:09:00,07:09:00,662,16,,,,21010.48,0
22780100,07:09:43,07:09:43,663,17,,,,21297.19,0
22780100,07:10:54,07:10:54,5144,18,,,,21674.03,0
22780100,07:11:52,07:11:52,6998,19,,,,22149.08,0
22780100,07:13:04,07:13:04,597,20,,,,22545.31,0
22780100,07:13:38,07:13:38,598,21,,,,22755.65,0
22780100,07:14:34,07:14:34,599,22,,,,23177.56,0
22780100,07:15:22,07:15:22,7060,23,,,,23470.14,0
22780100,07:15:55,07:15:55,600,24,,,,23644.54,0
22780100,07:17:00,07:17:00,601,25,,,,24044.87,
22780100,07:18:59,07:18:59,603,26,,,,24591.98,0
22780100,07:20:48,07:20:48,7621,27,,,,25241.16,0
22780100,07:22:00,07:22:00,9547,28,,,,25648.54,
22780100,07:23:10,07:23:10,2696,29,,,,26085.13,0
22780100,07:23:48,07:23:48,9539,30,,,,26351.41,0
22780100,07:24:22,07:24:22,9537,31,,,,26669.13,0
22780100,07:24:59,07:24:59,9538,32,,,,26919.94,0
22780100,07:25:40,07:25:40,6902,33,,,,27230.68,0
22780100,07:26:17,07:26:17,7400,34,,,,27499,0
22780100,07:26:30,07:26:30,2700,35,,,,27563.9,0
22780100,07:27:00,07:27:00,2701,36,,,,27796.43,0
22780100,07:28:28,07:28:28,10657,37,,,,28455.39,0
22780100,07:30:00,07:30:00,2816,38,,,,29077.36,
22780100,07:31:55,07:31:55,2817,39,,,,29483.68,0
22780100,07:32:52,07:32:52,2818,40,,,,29667.27,0
22780100,07:33:50,07:33:50,10662,41,,,,29864.26,0
22780100,07:34:40,07:34:40,6907,42,,,,29992.77,0
22780100,07:36:27,07:36:27,7363,43,,,,30332.77,0
22780100,07:37:12,07:37:12,7538,44,,,,30491.74,0
22780100,07:38:22,07:38:22,2704,45,,,,30735.19,0
22780100,07:39:11,07:39:11,2705,46,,,,30886.72,0
22780100,07:40:42,07:40:42,4573,47,,,,31221.93,0
22780100,07:41:48,07:41:48,4574,48,,,,31464.79,0
22780100,07:44:00,07:44:00,9546,49,,1,,31937.78,
22780110,06:30:00,06:30:00,9943,1,,,1,0,
22780110,06:33:19,06:33:19,2127,2,,,,1866.91,0
22780110,06:34:28,06:34:28,3836,3,,,,2525.71,0
22780110,06:41:00,06:41:00,9487,4,,,,6447.64,
22780110,06:48:36,06:48:36,9520,5,,,,9567.62,0
22780110,06:54:00,06:54:00,3344,6,,,,11836.22,
22780110,06:57:41,06:57:41,657,7,,,,14398.62,0
22780110,07:04:00,07:04:00,658,8,,,,18802.11,
22780110,07:04:29,07:04:29,2692,9,,,,18988.49,0
22780110,07:05:03,07:05:03,2693,10,,,,19267.2,0
22780110,07:06:06,07:06:06,659,11,,,,19704.47,0
22780110,07:06:42,07:06:42,660,12,,,,20001.69,0
22780110,07:07:21,07:07:21,2694,13,,,,20329.32,0
22780110,07:07:47,07:07:47,2695,14,,,,20516.92,0
22780110,07:08:29,07:08:29,661,15,,,,20786.9,0
22780110,07:09:00,07:09:00,662,16,,,,21010.48,0
22780110,07:09:43,07:09:43,663,17,,,,21297.19,0
22780110,07:10:54,07:10:54,5144,18,,,,21674.03,0
22780110,07:11:52,07:11:52,6998,19,,,,22149.08,0
22780110,07:13:04,07:13:04,597,20,,,,22545.31,0
22780110,07:13:38,07:13:38,598,21,,,,22755.65,0
22780110,07:14:34,07:14:34,599,22,,,,23177.56,0
22780110,07:15:22,07:15:22,7060,23,,,,23470.14,0
22780110,07:15:55,07:15:55,600,24,,,,23644.54,0
22780110,07:17:00,07:17:00,601,25,,,,24044.87,
22780110,07:18:59,07:18:59,603,26,,,,24591.98,0
22780110,07:20:48,07:20:48,7621,27,,,,25241.16,0
22780110,07:22:00,07:22:00,9547,28,,,,25648.54,
22780110,07:23:10,07:23:10,2696,29,,,,26085.13,0
22780110,07:23:48,07:23:48,9539,30,,,,26351.41,0
22780110,07:24:22,07:24:22,9537,31,,,,26669.13,0
22780110,07:24:59,07:24:59,9538,32,,,,26919.94,0
22780110,07:25:40,07:25:40,6902,33,,,,27230.68,0
22780110,07:26:17,07:26:17,7400,34,,,,27499,0
22780110,07:26:30,07:26:30,2700,35,,,,27563.9,0
22780110,07:27:00,07:27:00,2701,36,,,,27796.43,0
22780110,07:28:28,07:28:28,10657,37,,,,28455.39,0
22780110,07:30:00,07:30:00,2816,38,,,,29077.36,
22780110,07:31:55,07:31:55,2817,39,,,,29483.68,0
22780110,07:32:52,07:32:52,2818,40,,,,29667.27,0
22780110,07:33:50,07:33:50,10662,41,,,,29864.26,0
22780110,07:34:40,07:34:40,6907,42,,,,29992.77,0
22780110,07:36:27,07:36:27,7363,43,,,,30332.77,0
22780110,07:37:12,07:37:12,7538,44,,,,30491.74,0
22780110,07:38:22,07:38:22,2704,45,,,,30735.19,0
22780110,07:39:11,07:39:11,2705,46,,,,30886.72,0
22780110,07:40:42,07:40:42,4573,47,,,,31221.93,0
22780110,07:41:48,07:41:48,4574,48,,,,31464.79,0
22780110,07:44:00,07:44:00,9546,49,,1,,31937.78,
22908070,22:30:00,22:30:00,9943,1,,,1,0,
22908070,22:35:13,22:35:13,2127,2,,,,1866.95,0
22908070,22:38:00,22:38:00,2514,3,,,,2878.35,
22908070,22:45:15,22:45:15,160,4,,,,6499.22,0
22908070,22:47:00,22:47:00,10161,5,,,,7431.4,
22908070,22:51:36,22:51:36,9520,6,,,,10588.23,0
22908070,22:55:00,22:55:00,3344,7,,,,12854.72,
22908070,22:57:51,22:57:51,657,8,,,,15418.15,0
22908070,23:03:00,23:03:00,658,9,,,,19821.64,
22908070,23:03:20,23:03:20,2692,10,,,,20008.02,0
22908070,23:03:43,23:03:43,2693,11,,,,20286.73,0
22908070,23:04:27,23:04:27,659,12,,,,20724,0
22908070,23:04:52,23:04:52,660,13,,,,21021.22,0
22908070,23:05:19,23:05:19,2694,14,,,,21348.85,0
22908070,23:05:37,23:05:37,2695,15,,,,21536.45,0
22908070,23:06:06,23:06:06,661,16,,,,21806.43,0
22908070,23:06:27,23:06:27,662,17,,,,22030.01,0
22908070,23:06:57,23:06:57,663,18,,,,22316.72,0
22908070,23:07:47,23:07:47,5144,19,,,,22693.56,0
22908070,23:08:27,23:08:27,6998,20,,,,23168.61,0
22908070,23:09:16,23:09:16,597,21,,,,23564.84,0
22908070,23:09:40,23:09:40,598,22,,,,23775.18,0
22908070,23:10:19,23:10:19,599,23,,,,24197.09,0
22908070,23:10:52,23:10:52,7060,24,,,,24489.67,0
22908070,23:11:15,23:11:15,600,25,,,,24664.07,0
22908070,23:12:00,23:12:00,601,26,,,,25064.4,
22908070,23:14:22,23:14:22,603,27,,,,25611.51,0
22908070,23:16:33,23:16:33,7621,28,,,,26262.03,0
22908070,23:18:00,23:18:00,9547,29,,,,26665.54,
22908070,23:18:52,23:18:52,2696,30,,,,27102.13,0
22908070,23:19:14,23:19:14,9539,31,,,,27364.53,0
22908070,23:19:40,23:19:40,9537,32,,,,27680.47,0
22908070,23:20:07,23:20:07,9538,33,,,,27942.15,0
22908070,23:20:42,23:20:42,6902,34,,,,28242.74,0
22908070,23:21:12,23:21:12,7400,35,,,,28519.87,0
22908070,23:21:22,23:21:22,2700,36,,,,28599.1,0
22908070,23:22:00,23:22:00,2701,37,,,,28836.59,0
22908070,23:23:29,23:23:29,10657,38,,,,29502.43,0
22908070,23:25:00,23:25:00,2816,39,,,,30142.06,
22908070,23:26:06,23:26:06,2817,40,,,,30561.43,0
22908070,23:26:55,23:26:55,2818,41,,,,30762.68,0
22908070,23:27:37,23:27:37,10662,42,,,,30980.15,0
22908070,23:28:11,23:28:11,6907,43,,,,31119.96,0
22908070,23:29:28,23:29:28,7363,44,,,,31470.83,0
22908070,23:29:59,23:29:59,7538,45,,,,31641.95,0
22908070,23:30:37,23:30:37,2704,46,,,,31893.7,0
22908070,23:31:00,23:31:00,2705,47,,,,32046.58,0
22908070,23:31:59,23:31:59,4573,48,,,,32380.12,0
22908070,23:32:46,23:32:46,4574,49,,,,32624.09,0
22908070,23:34:00,23:34:00,9546,50,,1,,33095.06,
22935020,18:33:00,18:33:00,9943,1,,,1,0,
22935020,18:36:55,18:36:55,2127,2,,,,1866.91,0
22935020,18:38:17,18:38:17,3836,3,,,,2525.71,0
22935020,18:46:00,18:46:00,9487,4,,,,6447.64,
22935020,18:55:22,18:55:22,9520,5,,,,9567.62,0
22935020,19:02:00,19:02:00,3344,6,,,,11836.22,
22935020,19:05:19,19:05:19,657,7,,,,14398.62,0
22935020,19:11:00,19:11:00,658,8,,,,18802.11,
22935020,19:11:28,19:11:28,2692,9,,,,18988.49,0
22935020,19:12:03,19:12:03,2693,10,,,,19267.2,0
22935020,19:13:06,19:13:06,659,11,,,,19704.47,0
22935020,19:13:42,19:13:42,660,12,,,,20001.69,0
22935020,19:14:21,19:14:21,2694,13,,,,20329.32,0
22935020,19:14:46,19:14:46,2695,14,,,,20516.92,0
22935020,19:15:29,19:15:29,661,15,,,,20786.9,0
22935020,19:16:00,19:16:00,662,16,,,,21010.48,0
22935020,19:16:42,19:16:42,663,17,,,,21297.19,0
22935020,19:18:06,19:18:06,2713,18,,,,22055.72,0
22935020,19:18:54,19:18:54,2714,19,,,,22451.9,0
22935020,19:19:55,19:19:55,603,20,,,,23017.09,0
22935020,19:21:10,19:21:10,7621,21,,,,23667.61,0
22935020,19:22:00,19:22:00,9547,22,,,,24071.12,
22935020,19:23:07,19:23:07,2696,23,,,,24507.71,0
22935020,19:23:36,19:23:36,9539,24,,,,24770.11,0
22935020,19:24:09,19:24:09,9537,25,,,,25086.05,0
22935020,19:24:43,19:24:43,9538,26,,,,25347.73,0
22935020,19:25:29,19:25:29,6902,27,,,,25648.32,0
22935020,19:26:07,19:26:07,7400,28,,,,25925.45,0
22935020,19:26:20,19:26:20,2700,29,,,,26004.68,0
22935020,19:27:09,19:27:09,2701,30,,,,26242.17,0
22935020,19:29:03,19:29:03,10657,31,,,,26908.01,0
22935020,19:31:00,19:31:00,2816,32,,,,27547.64,
22935020,19:32:45,19:32:45,2817,33,,,,27967.01,0
22935020,19:34:03,19:34:03,2818,34,,,,28168.26,0
22935020,19:35:11,19:35:11,10662,35,,,,28385.73,0
22935020,19:36:03,19:36:03,6907,36,,,,28525.54,0
22935020,19:38:07,19:38:07,7363,37,,,,28876.41,0
22935020,19:38:56,19:38:56,7538,38,,,,29047.53,0
22935020,19:39:56,19:39:56,2704,39,,,,29302.04,0
22935020,19:40:41,19:40:41,2705,40,,,,29461.5,0
22935020,19:42:00,19:42:00,4573,41,,,,29791.43,0
22935020,19:43:07,19:43:07,4574,42,,,,30036.87,0
22935020,19:45:00,19:45:00,9546,43,,1,,30507.55,
22935030,18:33:00,18:33:00,9943,1,,,1,0,
22935030,18:36:55,18:36:55,2127,2,,,,1866.91,0
22935030,18:38:17,18:38:17,3836,3,,,,2525.71,0
22935030,18:46:00,18:46:00,9487,4,,,,6447.64,
22935030,18:55:22,18:55:22,9520,5,,,,9567.62,0
22935030,19:02:00,19:02:00,3344,6,,,,11836.22,
22935030,19:05:19,19:05:19,657,7,,,,14398.62,0
22935030,19:11:00,19:11:00,658,8,,,,18802.11,
22935030,19:11:28,19:11:28,2692,9,,,,18988.49,0
22935030,19:12:03,19:12:03,2693,10,,,,19267.2,0
22935030,19:13:06,19:13:06,659,11,,,,19704.47,0
22935030,19:13:42,19:13:42,660,12,,,,20001.69,0
22935030,19:14:21,19:14:21,2694,13,,,,20329.32,0
22935030,19:14:46,19:14:46,2695,14,,,,20516.92,0
22935030,19:15:29,19:15:29,661,15,,,,20786.9,0
22935030,19:16:00,19:16:00,662,16,,,,21010.48,0
22935030,19:16:42,19:16:42,663,17,,,,21297.19,0
22935030,19:18:06,19:18:06,2713,18,,,,22055.72,0
22935030,19:18:54,19:18:54,2714,19,,,,22451.9,0
22935030,19:19:55,19:19:55,603,20,,,,23017.09,0
22935030,19:21:10,19:21:10,7621,21,,,,23667.61,0
22935030,19:22:00,19:22:00,9547,22,,,,24071.12,
22935030,19:23:07,19:23:07,2696,23,,,,24507.71,0
22935030,19:23:36,19:23:36,9539,24,,,,24770.11,0
22935030,19:24:09,19:24:09,9537,25,,,,25086.05,0
22935030,19:24:43,19:24:43,9538,26,,,,25347.73,0
22935030,19:25:29,19:25:29,6902,27,,,,25648.32,0
22935030,19:26:07,19:26:07,7400,28,,,,25925.45,0
22935030,19:26:20,19:26:20,2700,29,,,,26004.68,0
22935030,19:27:09,19:27:09,2701,30,,,,26242.17,0
22935030,19:29:03,19:29:03,10657,31,,,,26908.01,0
22935030,19:31:00,19:31:00,2816,32,,,,27547.64,
22935030,19:32:45,19:32:45,2817,33,,,,27967.01,0
22935030,19:34:03,19:34:03,2818,34,,,,28168.26,0
22935030,19:35:11,19:35:11,10662,35,,,,28385.73,0
22935030,19:36:03,19:36:03,6907,36,,,,28525.54,0
22935030,19:38:07,19:38:07,7363,37,,,,28876.41,0
22935030,19:38:56,19:38:56,7538,38,,,,29047.53,0
22935030,19:39:56,19:39:56,2704,39,,,,29302.04,0
22935030,19:40:41,19:40:41,2705,40,,,,29461.5,0
22935030,19:42:00,19:42:00,4573,41,,,,29791.43,0
22935030,19:43:07,19:43:07,4574,42,,,,30036.87,0
22935030,19:45:00,19:45:00,9546,43,,1,,30507.55,
22935040,18:33:00,18:33:00,9943,1,,,1,0,
22935040,18:36:55,18:36:55,2127,2,,,,1866.91,0
22935040,18:38:17,18:38:17,3836,3,,,,2525.71,0
22935040,18:46:00,18:46:00,9487,4,,,,6447.64,
22935040,18:55:22,18:55:22,9520,5,,,,9567.62,0
22935040,19:02:00,19:02:00,3344,6,,,,11836.22,
22935040,19:05:19,19:05:19,657,7,,,,14398.62,0
22935040,19:11:00,19:11:00,658,8,,,,18802.11,
22935040,19:11:28,19:11:28,2692,9,,,,18988.49,0
22935040,19:12:03,19:12:03,2693,10,,,,19267.2,0
22935040,19:13:06,19:13:06,659,11,,,,19704.47,0
22935040,19:13:42,19:13:42,660,12,,,,20001.69,0
22935040,19:14:21,19:14:21,2694,13,,,,20329.32,0
22935040,19:14:46,19:14:46,2695,14,,,,20516.92,0
22935040,19:15:29,19:15:29,661,15,,,,20786.9,0
22935040,19:16:00,19:16:00,662,16,,,,21010.48,0
22935040,19:16:42,19:16:42,663,17,,,,21297.19,0
22935040,19:18:06,19:18:06,2713,18,,,,22055.72,0
22935040,19:18:54,19:18:54,2714,19,,,,22451.9,0
22935040,19:19:55,19:19:55,603,20,,,,23017.09,0
22935040,19:21:10,19:21:10,7621,21,,,,23667.61,0
22935040,19:22:00,19:22:00,9547,22,,,,24071.12,
22935040,19:23:07,19:23:07,2696,23,,,,24507.71,0
22935040,19:23:36,19:23:36,9539,24,,,,24770.11,0
22935040,19:24:09,19:24:09,9537,25,,,,25086.05,0
22935040,19:24:43,19:24:43,9538,26,,,,25347.73,0
22935040,19:25:29,19:25:29,6902,27,,,,25648.32,0
22935040,19:26:07,19:26:07,7400,28,,,,25925.45,0
22935040,19:26:20,19:26:20,2700,29,,,,26004.68,0
22935040,19:27:09,19:27:09,2701,30,,,,26242.17,0
22935040,19:29:03,19:29:03,10657,31,,,,26908.01,0
22935040,19:31:00,19:31:00,2816,32,,,,27547.64,
22935040,19:32:45,19:32:45,2817,33,,,,27967.01,0
22935040,19:34:03,19:34:03,2818,34,,,,28168.26,0
22935040,19:35:11,19:35:11,10662,35,,,,28385.73,0
22935040,19:36:03,19:36:03,6907,36,,,,28525.54,0
22935040,19:38:07,19:38:07,7363,37,,,,28876.41,0
22935040,19:38:56,19:38:56,7538,38,,,,29047.53,0
22935040,19:39:56,19:39:56,2704,39,,,,29302.04,0
22935040,19:40:41,19:40:41,2705,40,,,,29461.5,0
22935040,19:42:00,19:42:00,4573,41,,,,29791.43,0
22935040,19:43:07,19:43:07,4574,42,,,,30036.87,0
22935040,19:45:00,19:45:00,9546,43,,1,,30507.55,
22935050,18:33:00,18:33:00,9943,1,,,1,0,
22935050,18:36:55,18:36:55,2127,2,,,,1866.91,0
22935050,18:38:17,18:38:17,3836,3,,,,2525.71,0
22935050,18:46:00,18:46:00,9487,4,,,,6447.64,
22935050,18:55:22,18:55:22,9520,5,,,,9567.62,0
22935050,19:02:00,19:02:00,3344,6,,,,11836.22,
22935050,19:05:19,19:05:19,657,7,,,,14398.62,0
22935050,19:11:00,19:11:00,658,8,,,,18802.11,
22935050,19:11:28,19:11:28,2692,9,,,,18988.49,0
22935050,19:12:03,19:12:03,2693,10,,,,19267.2,0
22935050,19:13:06,19:13:06,659,11,,,,19704.47,0
22935050,19:13:42,19:13:42,660,12,,,,20001.69,0
22935050,19:14:21,19:14:21,2694,13,,,,20329.32,0
22935050,19:14:46,19:14:46,2695,14,,,,20516.92,0
22935050,19:15:29,19:15:29,661,15,,,,20786.9,0
22935050,19:16:00,19:16:00,662,16,,,,21010.48,0
22935050,19:16:42,19:16:42,663,17,,,,21297.19,0
22935050,19:18:06,19:18:06,2713,18,,,,22055.72,0
22935050,19:18:54,19:18:54,2714,19,,,,22451.9,0
22935050,19:19:55,19:19:55,603,20,,,,23017.09,0
22935050,19:21:10,19:21:10,7621,21,,,,23667.61,0
22935050,19:22:00,19:22:00,9547,22,,,,24071.12,
22935050,19:23:07,19:23:07,2696,23,,,,24507.71,0
22935050,19:23:36,19:23:36,9539,24,,,,24770.11,0
22935050,19:24:09,19:24:09,9537,25,,,,25086.05,0
22935050,19:24:43,19:24:43,9538,26,,,,25347.73,0
22935050,19:25:29,19:25:29,6902,27,,,,25648.32,0
22935050,19:26:07,19:26:07,7400,28,,,,25925.45,0
22935050,19:26:20,19:26:20,2700,29,,,,26004.68,0
22935050,19:27:09,19:27:09,2701,30,,,,26242.17,0
22935050,19:29:03,19:29:03,10657,31,,,,26908.01,0
22935050,19:31:00,19:31:00,2816,32,,,,27547.64,
22935050,19:32:45,19:32:45,2817,33,,,,27967.01,0
22935050,19:34:03,19:34:03,2818,34,,,,28168.26,0
22935050,19:35:11,19:35:11,10662,35,,,,28385.73,0
22935050,19:36:03,19:36:03,6907,36,,,,28525.54,0
22935050,19:38:07,19:38:07,7363,37,,,,28876.41,0
22935050,19:38:56,19:38:56,7538,38,,,,29047.53,0
22935050,19:39:56,19:39:56,2704,39,,,,29302.04,0
22935050,19:40:41,19:40:41,2705,40,,,,29461.5,0
22935050,19:42:00,19:42:00,4573,41,,,,29791.43,0
22935050,19:43:07,19:43:07,4574,42,,,,30036.87,0
22935050,19:45:00,19:45:00,9546,43,,1,,30507.55,
22935060,18:33:00,18:33:00,9943,1,,,1,0,
22935060,18:36:55,18:36:55,2127,2,,,,1866.91,0
22935060,18:38:17,18:38:17,3836,3,,,,2525.71,0
22935060,18:46:00,18:46:00,9487,4,,,,6447.64,
22935060,18:55:22,18:55:22,9520,5,,,,9567.62,0
22935060,19:02:00,19:02:00,3344,6,,,,11836.22,
22935060,19:05:19,19:05:19,657,7,,,,14398.62,0
22935060,19:11:00,19:11:00,658,8,,,,18802.11,
22935060,19:11:28,19:11:28,2692,9,,,,18988.49,0
22935060,19:12:03,19:12:03,2693,10,,,,19267.2,0
22935060,19:13:06,19:13:06,659,11,,,,19704.47,0
22935060,19:13:42,19:13:42,660,12,,,,20001.69,0
22935060,19:14:21,19:14:21,2694,13,,,,20329.32,0
22935060,19:14:46,19:14:46,2695,14,,,,20516.92,0
22935060,19:15:29,19:15:29,661,15,,,,20786.9,0
22935060,19:16:00,19:16:00,662,16,,,,21010.48,0
22935060,19:16:42,19:16:42,663,17,,,,21297.19,0
22935060,19:18:06,19:18:06,2713,18,,,,22055.72,0
22935060,19:18:54,19:18:54,2714,19,,,,22451.9,0
22935060,19:19:55,19:19:55,603,20,,,,23017.09,0
22935060,19:21:10,19:21:10,7621,21,,,,23667.61,0
22935060,19:22:00,19:22:00,9547,22,,,,24071.12,
22935060,19:23:07,19:23:07,2696,23,,,,24507.71,0
22935060,19:23:36,19:23:36,9539,24,,,,24770.11,0
22935060,19:24:09,19:24:09,9537,25,,,,25086.05,0
22935060,19:24:43,19:24:43,9538,26,,,,25347.73,0
22935060,19:25:29,19:25:29,6902,27,,,,25648.32,0
22935060,19:26:07,19:26:07,7400,28,,,,25925.45,0
22935060,19:26:20,19:26:20,2700,29,,,,26004.68,0
22935060,19:27:09,19:27:09,2701,30,,,,26242.17,0
22935060,19:29:03,19:29:03,10657,31,,,,26908.01,0
22935060,19:31:00,19:31:00,2816,32,,,,27547.64,
22935060,19:32:45,19:32:45,2817,33,,,,27967.01,0
22935060,19:34:03,19:34:03,2818,34,,,,28168.26,0
22935060,19:35:11,19:35:11,10662,35,,,,28385.73,0
22935060,19:36:03,19:36:03,6907,36,,,,28525.54,0
22935060,19:38:07,19:38:07,7363,37,,,,28876.41,0
22935060,19:38:56,19:38:56,7538,38,,,,29047.53,0
22935060,19:39:56,19:39:56,2704,39,,,,29302.04,0
22935060,19:40:41,19:40:41,2705,40,,,,29461.5,0
22935060,19:42:00,19:42:00,4573,41,,,,29791.43,0
22935060,19:43:07,19:43:07,4574,42,,,,30036.87,0
22935060,19:45:00,19:45:00,9546,43,,1,,30507.55,
22935100,18:33:00,18:33:00,9943,1,,,1,0,
22935100,18:36:55,18:36:55,2127,2,,,,1866.91,0
22935100,18:38:17,18:38:17,3836,3,,,,2525.71,0
22935100,18:46:00,18:46:00,9487,4,,,,6447.64,
22935100,18:55:22,18:55:22,9520,5,,,,9567.62,0
22935100,19:02:00,19:02:00,3344,6,,,,11836.22,
22935100,19:05:19,19:05:19,657,7,,,,14398.62,0
22935100,19:11:00,19:11:00,658,8,,,,18802.11,
22935100,19:11:28,19:11:28,2692,9,,,,18988.49,0
22935100,19:12:03,19:12:03,2693,10,,,,19267.2,0
22935100,19:13:06,19:13:06,659,11,,,,19704.47,0
22935100,19:13:42,19:13:42,660,12,,,,20001.69,0
22935100,19:14:21,19:14:21,2694,13,,,,20329.32,0
22935100,19:14:46,19:14:46,2695,14,,,,20516.92,0
22935100,19:15:29,19:15:29,661,15,,,,20786.9,0
22935100,19:16:00,19:16:00,662,16,,,,21010.48,0
22935100,19:16:42,19:16:42,663,17,,,,21297.19,0
22935100,19:18:06,19:18:06,2713,18,,,,22055.72,0
22935100,19:18:54,19:18:54,2714,19,,,,22451.9,0
22935100,19:19:55,19:19:55,603,20,,,,23017.09,0
22935100,19:21:10,19:21:10,7621,21,,,,23667.61,0
22935100,19:22:00,19:22:00,9547,22,,,,24071.12,
22935100,19:23:07,19:23:07,2696,23,,,,24507.71,0
22935100,19:23:36,19:23:36,9539,24,,,,24770.11,0
22935100,19:24:09,19:24:09,9537,25,,,,25086.05,0
22935100,19:24:43,19:24:43,9538,26,,,,25347.73,0
22935100,19:25:29,19:25:29,6902,27,,,,25648.32,0
22935100,19:26:07,19:26:07,7400,28,,,,25925.45,0
22935100,19:26:20,19:26:20,2700,29,,,,26004.68,0
22935100,19:27:09,19:27:09,2701,30,,,,26242.17,0
22935100,19:29:03,19:29:03,10657,31,,,,26908.01,0
22935100,19:31:00,19:31:00,2816,32,,,,27547.64,
22935100,19:32:45,19:32:45,2817,33,,,,27967.01,0
22935100,19:34:03,19:34:03,2818,34,,,,28168.26,0
22935100,19:35:11,19:35:11,10662,35,,,,28385.73,0
22935100,19:36:03,19:36:03,6907,36,,,,28525.54,0
22935100,19:38:07,19:38:07,7363,37,,,,28876.41,0
22935100,19:38:56,19:38:56,7538,38,,,,29047.53,0
22935100,19:39:56,19:39:56,2704,39,,,,29302.04,0
22935100,19:40:41,19:40:41,2705,40,,,,29461.5,0
22935100,19:42:00,19:42:00,4573,41,,,,29791.43,0
22935100,19:43:07,19:43:07,4574,42,,,,30036.87,0
22935100,19:45:00,19:45:00,9546,43,,1,,30507.55,
22935110,18:33:00,18:33:00,9943,1,,,1,0,
22935110,18:36:55,18:36:55,2127,2,,,,1866.91,0
22935110,18:38:17,18:38:17,3836,3,,,,2525.71,0
22935110,18:46:00,18:46:00,9487,4,,,,6447.64,
22935110,18:55:22,18:55:22,9520,5,,,,9567.62,0
22935110,19:02:00,19:02:00,3344,6,,,,11836.22,
22935110,19:05:19,19:05:19,657,7,,,,14398.62,0
22935110,19:11:00,19:11:00,658,8,,,,18802.11,
22935110,19:11:28,19:11:28,2692,9,,,,18988.49,0
22935110,19:12:03,19:12:03,2693,10,,,,19267.2,0
22935110,19:13:06,19:13:06,659,11,,,,19704.47,0
22935110,19:13:42,19:13:42,660,12,,,,20001.69,0
22935110,19:14:21,19:14:21,2694,13,,,,20329.32,0
22935110,19:14:46,19:14:46,2695,14,,,,20516.92,0
22935110,19:15:29,19:15:29,661,15,,,,20786.9,0
22935110,19:16:00,19:16:00,662,16,,,,21010.48,0
22935110,19:16:42,19:16:42,663,17,,,,21297.19,0
22935110,19:18:06,19:18:06,2713,18,,,,22055.72,0
22935110,19:18:54,19:18:54,2714,19,,,,22451.9,0
22935110,19:19:55,19:19:55,603,20,,,,23017.09,0
22935110,19:21:10,19:21:10,7621,21,,,,23667.61,0
22935110,19:22:00,19:22:00,9547,22,,,,24071.12,
22935110,19:23:07,19:23:07,2696,23,,,,24507.71,0
22935110,19:23:36,19:23:36,9539,24,,,,24770.11,0
22935110,19:24:09,19:24:09,9537,25,,,,25086.05,0
22935110,19:24:43,19:24:43,9538,26,,,,25347.73,0
22935110,19:25:29,19:25:29,6902,27,,,,25648.32,0
22935110,19:26:07,19:26:07,7400,28,,,,25925.45,0
22935110,19:26:20,19:26:20,2700,29,,,,26004.68,0
22935110,19:27:09,19:27:09,2701,30,,,,26242.17,0
22935110,19:29:03,19:29:03,10657,31,,,,26908.01,0
22935110,19:31:00,19:31:00,2816,32,,,,27547.64,
22935110,19:32:45,19:32:45,2817,33,,,,27967.01,0
22935110,19:34:03,19:34:03,2818,34,,,,28168.26,0
22935110,19:35:11,19:35:11,10662,35,,,,28385.73,0
22935110,19:36:03,19:36:03,6907,36,,,,28525.54,0
22935110,19:38:07,19:38:07,7363,37,,,,28876.41,0
22935110,19:38:56,19:38:56,7538,38,,,,29047.53,0
22935110,19:39:56,19:39:56,2704,39,,,,29302.04,0
22935110,19:40:41,19:40:41,2705,40,,,,29461.5,0
22935110,19:42:00,19:42:00,4573,41,,,,29791.43,0
22935110,19:43:07,19:43:07,4574,42,,,,30036.87,0
22935110,19:45:00,19:45:00,9546,43,,1,,30507.55,
2698020,15:48:00,15:48:00,9943,1,,,1,0,
2698020,15:52:13,15:52:13,2127,2,,,,1866.91,0
2698020,15:53:42,15:53:42,3836,3,,,,2525.71,0
2698020,16:02:00,16:02:00,9487,4,,,,6447.64,
2698020,16:11:57,16:11:57,9520,5,,,,9567.62,0
2698020,16:19:00,16:19:00,3344,6,,,,11836.22,
2698020,16:22:19,16:22:19,657,7,,,,14398.62,0
2698020,16:28:00,16:28:00,658,8,,,,18802.11,
2698020,16:28:39,16:28:39,2692,9,,,,18988.49,0
2698020,16:29:26,16:29:26,2693,10,,,,19267.2,0
2698020,16:30:52,16:30:52,659,11,,,,19704.47,0
2698020,16:31:40,16:31:40,660,12,,,,20001.69,0
2698020,16:32:34,16:32:34,2694,13,,,,20329.32,0
2698020,16:33:09,16:33:09,2695,14,,,,20516.92,0
2698020,16:34:07,16:34:07,661,15,,,,20786.9,0
2698020,16:34:49,16:34:49,662,16,,,,21010.48,0
2698020,16:35:47,16:35:47,663,17,,,,21297.19,0
2698020,16:37:41,16:37:41,2713,18,,,,22055.72,0
2698020,16:38:46,16:38:46,2714,19,,,,22451.9,0
2698020,16:40:10,16:40:10,603,20,,,,23017.09,0
2698020,16:41:52,16:41:52,7621,21,,,,23667.61,0
2698020,16:43:00,16:43:00,9547,22,,,,24071.12,
2698020,16:44:07,16:44:07,2696,23,,,,24507.71,0
2698020,16:44:36,16:44:36,9539,24,,,,24770.11,0
2698020,16:45:09,16:45:09,9537,25,,,,25086.05,0
2698020,16:45:43,16:45:43,9538,26,,,,25347.73,0
2698020,16:46:29,16:46:29,6902,27,,,,25648.32,0
2698020,16:47:07,16:47:07,7400,28,,,,25925.45,0
2698020,16:47:20,16:47:20,2700,29,,,,26004.68,0
2698020,16:48:09,16:48:09,2701,30,,,,26242.17,0
2698020,16:50:03,16:50:03,10657,31,,,,26908.01,0
2698020,16:52:00,16:52:00,2816,32,,,,27547.64,
2698020,16:54:07,16:54:07,2817,33,,,,27967.01,0
2698020,16:55:43,16:55:43,2818,34,,,,28168.26,0
2698020,16:57:05,16:57:05,10662,35,,,,28385.73,0
2698020,16:58:08,16:58:08,6907,36,,,,28525.54,0
2698020,17:00:39,17:00:39,7363,37,,,,28876.41,0
2698020,17:01:38,17:01:38,7538,38,,,,29047.53,0
2698020,17:02:51,17:02:51,2704,39,,,,29302.04,0
2698020,17:03:45,17:03:45,2705,40,,,,29461.5,0
2698020,17:05:21,17:05:21,4573,41,,,,29791.43,0
2698020,17:06:43,17:06:43,4574,42,,,,30036.87,0
2698020,17:09:00,17:09:00,9546,43,,1,,30507.55,
2698030,15:48:00,15:48:00,9943,1,,,1,0,
2698030,15:52:13,15:52:13,2127,2,,,,1866.91,0
2698030,15:53:42,15:53:42,3836,3,,,,2525.71,0
2698030,16:02:00,16:02:00,9487,4,,,,6447.64,
2698030,16:11:57,16:11:57,9520,5,,,,9567.62,0
2698030,16:19:00,16:19:00,3344,6,,,,11836.22,
2698030,16:22:19,16:22:19,657,7,,,,14398.62,0
2698030,16:28:00,16:28:00,658,8,,,,18802.11,
2698030,16:28:39,16:28:39,2692,9,,,,18988.49,0
2698030,16:29:26,16:29:26,2693,10,,,,19267.2,0
2698030,16:30:52,16:30:52,659,11,,,,19704.47,0
2698030,16:31:40,16:31:40,660,12,,,,20001.69,0
2698030,16:32:34,16:32:34,2694,13,,,,20329.32,0
2698030,16:33:09,16:33:09,2695,14,,,,20516.92,0
2698030,16:34:07,16:34:07,661,15,,,,20786.9,0
2698030,16:34:49,16:34:49,662,16,,,,21010.48,0
2698030,16:35:47,16:35:47,663,17,,,,21297.19,0
2698030,16:37:41,16:37:41,2713,18,,,,22055.72,0
2698030,16:38:46,16:38:46,2714,19,,,,22451.9,0
2698030,16:40:10,16:40:10,603,20,,,,23017.09,0
2698030,16:41:52,16:41:52,7621,21,,,,23667.61,0
2698030,16:43:00,16:43:00,9547,22,,,,24071.12,
2698030,16:44:07,16:44:07,2696,23,,,,24507.71,0
2698030,16:44:36,16:44:36,9539,24,,,,24770.11,0
2698030,16:45:09,16:45:09,9537,25,,,,25086.05,0
2698030,16:45:43,16:45:43,9538,26,,,,25347.73,0
2698030,16:46:29,16:46:29,6902,27,,,,25648.32,0
2698030,16:47:07,16:47:07,7400,28,,,,25925.45,0
2698030,16:47:20,16:47:20,2700,29,,,,26004.68,0
2698030,16:48:09,16:48:09,2701,30,,,,26242.17,0
2698030,16:50:03,16:50:03,10657,31,,,,26908.01,0
2698030,16:52:00,16:52:00,2816,32,,,,27547.64,
2698030,16:54:07,16:54:07,2817,33,,,,27967.01,0
2698030,16:55:43,16:55:43,2818,34,,,,28168.26,0
2698030,16:57:05,16:57:05,10662,35,,,,28385.73,0
2698030,16:58:08,16:58:08,6907,36,,,,28525.54,0
2698030,17:00:39,17:00:39,7363,37,,,,28876.41,0
2698030,17:01:38,17:01:38,7538,38,,,,29047.53,0
2698030,17:02:51,17:02:51,2704,39,,,,29302.04,0
2698030,17:03:45,17:03:45,2705,40,,,,29461.5,0
2698030,17:05:21,17:05:21,4573,41,,,,29791.43,0
2698030,17:06:43,17:06:43,4574,42,,,,30036.87,0
2698030,17:09:00,17:09:00,9546,43,,1,,30507.55,
2698040,15:48:00,15:48:00,9943,1,,,1,0,
2698040,15:52:13,15:52:13,2127,2,,,,1866.91,0
2698040,15:53:42,15:53:42,3836,3,,,,2525.71,0
2698040,16:02:00,16:02:00,9487,4,,,,6447.64,
2698040,16:11:57,16:11:57,9520,5,,,,9567.62,0
2698040,16:19:00,16:19:00,3344,6,,,,11836.22,
2698040,16:22:19,16:22:19,657,7,,,,14398.62,0
2698040,16:28:00,16:28:00,658,8,,,,18802.11,
2698040,16:28:39,16:28:39,2692,9,,,,18988.49,0
2698040,16:29:26,16:29:26,2693,10,,,,19267.2,0
2698040,16:30:52,16:30:52,659,11,,,,19704.47,0
2698040,16:31:40,16:31:40,660,12,,,,20001.69,0
2698040,16:32:34,16:32:34,2694,13,,,,20329.32,0
2698040,16:33:09,16:33:09,2695,14,,,,20516.92,0
2698040,16:34:07,16:34:07,661,15,,,,20786.9,0
2698040,16:34:49,16:34:49,662,16,,,,21010.48,0
2698040,16:35:47,16:35:47,663,17,,,,21297.19,0
2698040,16:37:41,16:37:41,2713,18,,,,22055.72,0
2698040,16:38:46,16:38:46,2714,19,,,,22451.9,0
2698040,16:40:10,16:40:10,603,20,,,,23017.09,0
2698040,16:41:52,16:41:52,7621,21,,,,23667.61,0
2698040,16:43:00,16:43:00,9547,22,,,,24071.12,
2698040,16:44:07,16:44:07,2696,23,,,,24507.71,0
2698040,16:44:36,16:44:36,9539,24,,,,24770.11,0
2698040,16:45:09,16:45:09,9537,25,,,,25086.05,0
2698040,16:45:43,16:45:43,9538,26,,,,25347.73,0
2698040,16:46:29,16:46:29,6902,27,,,,25648.32,0
2698040,16:47:07,16:47:07,7400,28,,,,25925.45,0
2698040,16:47:20,16:47:20,2700,29,,,,26004.68,0
2698040,16:48:09,16:48:09,2701,30,,,,26242.17,0
2698040,16:50:03,16:50:03,10657,31,,,,26908.01,0
2698040,16:52:00,16:52:00,2816,32,,,,27547.64,
2698040,16:54:07,16:54:07,2817,33,,,,27967.01,0
2698040,16:55:43,16:55:43,2818,34,,,,28168.26,0
2698040,16:57:05,16:57:05,10662,35,,,,28385.73,0
2698040,16:58:08,16:58:08,6907,36,,,,28525.54,0
2698040,17:00:39,17:00:39,7363,37,,,,28876.41,0
2698040,17:01:38,17:01:38,7538,38,,,,29047.53,0
2698040,17:02:51,17:02:51,2704,39,,,,29302.04,0
2698040,17:03:45,17:03:45,2705,40,,,,29461.5,0
2698040,17:05:21,17:05:21,4573,41,,,,29791.43,0
2698040,17:06:43,17:06:43,4574,42,,,,30036.87,0
2698040,17:09:00,17:09:00,9546,43,,1,,30507.55,
2698050,15:48:00,15:48:00,9943,1,,,1,0,
2698050,15:52:13,15:52:13,2127,2,,,,1866.91,0
2698050,15:53:42,15:53:42,3836,3,,,,2525.71,0
2698050,16:02:00,16:02:00,9487,4,,,,6447.64,
2698050,16:11:57,16:11:57,9520,5,,,,9567.62,0
2698050,16:19:00,16:19:00,3344,6,,,,11836.22,
2698050,16:22:19,16:22:19,657,7,,,,14398.62,0
2698050,16:28:00,16:28:00,658,8,,,,18802.11,
2698050,16:28:39,16:28:39,2692,9,,,,18988.49,0
2698050,16:29:26,16:29:26,2693,10,,,,19267.2,0
2698050,16:30:52,16:30:52,659,11,,,,19704.47,0
2698050,16:31:40,16:31:40,660,12,,,,20001.69,0
2698050,16:32:34,16:32:34,2694,13,,,,20329.32,0
2698050,16:33:09,16:33:09,2695,14,,,,20516.92,0
2698050,16:34:07,16:34:07,661,15,,,,20786.9,0
2698050,16:34:49,16:34:49,662,16,,,,21010.48,0
2698050,16:35:47,16:35:47,663,17,,,,21297.19,0
2698050,16:37:41,16:37:41,2713,18,,,,22055.72,0
2698050,16:38:46,16:38:46,2714,19,,,,22451.9,0
2698050,16:40:10,16:40:10,603,20,,,,23017.09,0
2698050,16:41:52,16:41:52,7621,21,,,,23667.61,0
2698050,16:43:00,16:43:00,9547,22,,,,24071.12,
2698050,16:44:07,16:44:07,2696,23,,,,24507.71,0
2698050,16:44:36,16:44:36,9539,24,,,,24770.11,0
2698050,16:45:09,16:45:09,9537,25,,,,25086.05,0
2698050,16:45:43,16:45:43,9538,26,,,,25347.73,0
2698050,16:46:29,16:46:29,6902,27,,,,25648.32,0
2698050,16:47:07,16:47:07,7400,28,,,,25925.45,0
2698050,16:47:20,16:47:20,2700,29,,,,26004.68,0
2698050,16:48:09,16:48:09,2701,30,,,,26242.17,0
2698050,16:50:03,16:50:03,10657,31,,,,26908.01,0
2698050,16:52:00,16:52:00,2816,32,,,,27547.64,
2698050,16:54:07,16:54:07,2817,33,,,,27967.01,0
2698050,16:55:43,16:55:43,2818,34,,,,28168.26,0
2698050,16:57:05,16:57:05,10662,35,,,,28385.73,0
2698050,16:58:08,16:58:08,6907,36,,,,28525.54,0
2698050,17:00:39,17:00:39,7363,37,,,,28876.41,0
2698050,17:01:38,17:01:38,7538,38,,,,29047.53,0
2698050,17:02:51,17:02:51,2704,39,,,,29302.04,0
2698050,17:03:45,17:03:45,2705,40,,,,29461.5,0
2698050,17:05:21,17:05:21,4573,41,,,,29791.43,0
2698050,17:06:43,17:06:43,4574,42,,,,30036.87,0
2698050,17:09:00,17:09:00,9546,43,,1,,30507.55,
2698060,15:48:00,15:48:00,9943,1,,,1,0,
2698060,15:52:13,15:52:13,2127,2,,,,1866.91,0
2698060,15:53:42,15:53:42,3836,3,,,,2525.71,0
2698060,16:02:00,16:02:00,9487,4,,,,6447.64,
2698060,16:11:57,16:11:57,9520,5,,,,9567.62,0
2698060,16:19:00,16:19:00,3344,6,,,,11836.22,
2698060,16:22:19,16:22:19,657,7,,,,14398.62,0
2698060,16:28:00,16:28:00,658,8,,,,18802.11,
2698060,16:28:39,16:28:39,2692,9,,,,18988.49,0
2698060,16:29:26,16:29:26,2693,10,,,,19267.2,0
2698060,16:30:52,16:30:52,659,11,,,,19704.47,0
2698060,16:31:40,16:31:40,660,12,,,,20001.69,0
2698060,16:32:34,16:32:34,2694,13,,,,20329.32,0
2698060,16:33:09,16:33:09,2695,14,,,,20516.92,0
2698060,16:34:07,16:34:07,661,15,,,,20786.9,0
2698060,16:34:49,16:34:49,662,16,,,,21010.48,0
2698060,16:35:47,16:35:47,663,17,,,,21297.19,0
2698060,16:37:41,16:37:41,2713,18,,,,22055.72,0
2698060,16:38:46,16:38:46,2714,19,,,,22451.9,0
2698060,16:40:10,16:40:10,603,20,,,,23017.09,0
2698060,16:41:52,16:41:52,7621,21,,,,23667.61,0
2698060,16:43:00,16:43:00,9547,22,,,,24071.12,
2698060,16:44:07,16:44:07,2696,23,,,,24507.71,0
2698060,16:44:36,16:44:36,9539,24,,,,24770.11,0
2698060,16:45:09,16:45:09,9537,25,,,,25086.05,0
2698060,16:45:43,16:45:43,9538,26,,,,25347.73,0
2698060,16:46:29,16:46:29,6902,27,,,,25648.32,0
2698060,16:47:07,16:47:07,7400,28,,,,25925.45,0
2698060,16:47:20,16:47:20,2700,29,,,,26004.68,0
2698060,16:48:09,16:48:09,2701,30,,,,26242.17,0
2698060,16:50:03,16:50:03,10657,31,,,,26908.01,0
2698060,16:52:00,16:52:00,2816,32,,,,27547.64,
2698060,16:54:07,16:54:07,2817,33,,,,27967.01,0
2698060,16:55:43,16:55:43,2818,34,,,,28168.26,0
2698060,16:57:05,16:57:05,10662,35,,,,28385.73,0
2698060,16:58:08,16:58:08,6907,36,,,,28525.54,0
2698060,17:00:39,17:00:39,7363,37,,,,28876.41,0
2698060,17:01:38,17:01:38,7538,38,,,,29047.53,0
2698060,17:02:51,17:02:51,2704,39,,,,29302.04,0
2698060,17:03:45,17:03:45,2705,40,,,,29461.5,0
2698060,17:05:21,17:05:21,4573,41,,,,29791.43,0
2698060,17:06:43,17:06:43,4574,42,,,,30036.87,0
2698060,17:09:00,17:09:00,9546,43,,1,,30507.55,
2698100,15:48:00,15:48:00,9943,1,,,1,0,
2698100,15:52:13,15:52:13,2127,2,,,,1866.91,0
2698100,15:53:42,15:53:42,3836,3,,,,2525.71,0
2698100,16:02:00,16:02:00,9487,4,,,,6447.64,
2698100,16:11:57,16:11:57,9520,5,,,,9567.62,0
2698100,16:19:00,16:19:00,3344,6,,,,11836.22,
2698100,16:22:19,16:22:19,657,7,,,,14398.62,0
2698100,16:28:00,16:28:00,658,8,,,,18802.11,
2698100,16:28:39,16:28:39,2692,9,,,,18988.49,0
2698100,16:29:26,16:29:26,2693,10,,,,19267.2,0
2698100,16:30:52,16:30:52,659,11,,,,19704.47,0
2698100,16:31:40,16:31:40,660,12,,,,20001.69,0
2698100,16:32:34,16:32:34,2694,13,,,,20329.32,0
2698100,16:33:09,16:33:09,2695,14,,,,20516.92,0
2698100,16:34:07,16:34:07,661,15,,,,20786.9,0
2698100,16:34:49,16:34:49,662,16,,,,21010.48,0
2698100,16:35:47,16:35:47,663,17,,,,21297.19,0
2698100,16:37:41,16:37:41,2713,18,,,,22055.72,0
2698100,16:38:46,16:38:46,2714,19,,,,22451.9,0
2698100,16:40:10,16:40:10,603,20,,,,23017.09,0
2698100,16:41:52,16:41:52,7621,21,,,,23667.61,0
2698100,16:43:00,16:43:00,9547,22,,,,24071.12,
2698100,16:44:07,16:44:07,2696,23,,,,24507.71,0
2698100,16:44:36,16:44:36,9539,24,,,,24770.11,0
2698100,16:45:09,16:45:09,9537,25,,,,25086.05,0
2698100,16:45:43,16:45:43,9538,26,,,,25347.73,0
2698100,16:46:29,16:46:29,6902,27,,,,25648.32,0
2698100,16:47:07,16:47:07,7400,28,,,,25925.45,0
2698100,16:47:20,16:47:20,2700,29,,,,26004.68,0
2698100,16:48:09,16:48:09,2701,30,,,,26242.17,0
2698100,16:50:03,16:50:03,10657,31,,,,26908.01,0
2698100,16:52:00,16:52:00,2816,32,,,,27547.64,
2698100,16:54:07,16:54:07,2817,33,,,,27967.01,0
2698100,16:55:43,16:55:43,2818,34,,,,28168.26,0
2698100,16:57:05,16:57:05,10662,35,,,,28385.73,0
2698100,16:58:08,16:58:08,6907,36,,,,28525.54,0
2698100,17:00:39,17:00:39,7363,37,,,,28876.41,0
2698100,17:01:38,17:01:38,7538,38,,,,29047.53,0
2698100,17:02:51,17:02:51,2704,39,,,,29302.04,0
2698100,17:03:45,17:03:45,2705,40,,,,29461.5,0
2698100,17:05:21,17:05:21,4573,41,,,,29791.43,0
2698100,17:06:43,17:06:43,4574,42,,,,30036.87,0
2698100,17:09:00,17:09:00,9546,43,,1,,30507.55,
2698110,15:48:00,15:48:00,9943,1,,,1,0,
2698110,15:52:13,15:52:13,2127,2,,,,1866.91,0
2698110,15:53:42,15:53:42,3836,3,,,,2525.71,0
2698110,16:02:00,16:02:00,9487,4,,,,6447.64,
2698110,16:11:57,16:11:57,9520,5,,,,9567.62,0
2698110,16:19:00,16:19:00,3344,6,,,,11836.22,
2698110,16:22:19,16:22:19,657,7,,,,14398.62,0
2698110,16:28:00,16:28:00,658,8,,,,18802.11,
2698110,16:28:39,16:28:39,2692,9,,,,18988.49,0
2698110,16:29:26,16:29:26,2693,10,,,,19267.2,0
2698110,16:30:52,16:30:52,659,11,,,,19704.47,0
2698110,16:31:40,16:31:40,660,12,,,,20001.69,0
2698110,16:32:34,16:32:34,2694,13,,,,20329.32,0
2698110,16:33:09,16:33:09,2695,14,,,,20516.92,0
2698110,16:34:07,16:34:07,661,15,,,,20786.9,0
2698110,16:34:49,16:34:49,662,16,,,,21010.48,0
2698110,16:35:47,16:35:47,663,17,,,,21297.19,0
2698110,16:37:41,16:37:41,2713,18,,,,22055.72,0
2698110,16:38:46,16:38:46,2714,19,,,,22451.9,0
2698110,16:40:10,16:40:10,603,20,,,,23017.09,0
2698110,16:41:52,16:41:52,7621,21,,,,23667.61,0
2698110,16:43:00,16:43:00,9547,22,,,,24071.12,
2698110,16:44:07,16:44:07,2696,23,,,,24507.71,0
2698110,16:44:36,16:44:36,9539,24,,,,24770.11,0
2698110,16:45:09,16:45:09,9537,25,,,,25086.05,0
2698110,16:45:43,16:45:43,9538,26,,,,25347.73,0
2698110,16:46:29,16:46:29,6902,27,,,,25648.32,0
2698110,16:47:07,16:47:07,7400,28,,,,25925.45,0
2698110,16:47:20,16:47:20,2700,29,,,,26004.68,0
2698110,16:48:09,16:48:09,2701,30,,,,26242.17,0
2698110,16:50:03,16:50:03,10657,31,,,,26908.01,0
2698110,16:52:00,16:52:00,2816,32,,,,27547.64,
2698110,16:54:07,16:54:07,2817,33,,,,27967.01,0
2698110,16:55:43,16:55:43,2818,34,,,,28168.26,0
2698110,16:57:05,16:57:05,10662,35,,,,28385.73,0
2698110,16:58:08,16:58:08,6907,36,,,,28525.54,0
2698110,17:00:39,17:00:39,7363,37,,,,28876.41,0
2698110,17:01:38,17:01:38,7538,38,,,,29047.53,0
2698110,17:02:51,17:02:51,2704,39,,,,29302.04,0
2698110,17:03:45,17:03:45,2705,40,,,,29461.5,0
2698110,17:05:21,17:05:21,4573,41,,,,29791.43,0
2698110,17:06:43,17:06:43,4574,42,,,,30036.87,0
2698110,17:09:00,17:09:00,9546,43,,1,,30507.55,
302010,10:50:00,10:50:00,9943,1,,,1,0,
302010,10:55:13,10:55:13,2127,2,,,,1866.95,0
302010,10:58:00,10:58:00,2514,3,,,,2878.35,
302010,11:06:04,11:06:04,160,4,,,,6499.22,0
302010,11:08:00,11:08:00,10161,5,,,,7431.4,
302010,11:13:11,11:13:11,9520,6,,,,10588.23,0
302010,11:17:00,11:17:00,3344,7,,,,12854.72,
302010,11:19:51,11:19:51,657,8,,,,15418.15,0
302010,11:25:00,11:25:00,658,9,,,,19821.64,
302010,11:25:20,11:25:20,2692,10,,,,20008.02,0
302010,11:25:43,11:25:43,2693,11,,,,20286.73,0
302010,11:26:27,11:26:27,659,12,,,,20724,0
302010,11:26:52,11:26:52,660,13,,,,21021.22,0
302010,11:27:19,11:27:19,2694,14,,,,21348.85,0
302010,11:27:37,11:27:37,2695,15,,,,21536.45,0
302010,11:28:06,11:28:06,661,16,,,,21806.43,0
302010,11:28:27,11:28:27,662,17,,,,22030.01,0
302010,11:28:57,11:28:57,663,18,,,,22316.72,0
302010,11:29:47,11:29:47,5144,19,,,,22693.56,0
302010,11:30:27,11:30:27,6998,20,,,,23168.61,0
302010,11:31:16,11:31:16,597,21,,,,23564.84,0
302010,11:31:40,11:31:40,598,22,,,,23775.18,0
302010,11:32:19,11:32:19,599,23,,,,24197.09,0
302010,11:32:52,11:32:52,7060,24,,,,24489.67,0
302010,11:33:15,11:33:15,600,25,,,,24664.07,0
302010,11:34:00,11:34:00,601,26,,,,25064.4,
302010,11:36:22,11:36:22,603,27,,,,25611.51,0
302010,11:38:33,11:38:33,7621,28,,,,26262.03,0
302010,11:40:00,11:40:00,9547,29,,,,26665.54,
302010,11:40:59,11:40:59,2696,30,,,,27102.13,0
302010,11:41:25,11:41:25,9539,31,,,,27364.53,0
302010,11:41:54,11:41:54,9537,32,,,,27680.47,0
302010,11:42:25,11:42:25,9538,33,,,,27942.15,0
302010,11:43:05,11:43:05,6902,34,,,,28242.74,0
302010,11:43:39,11:43:39,7400,35,,,,28519.87,0
302010,11:43:51,11:43:51,2700,36,,,,28599.1,0
302010,11:44:34,11:44:34,2701,37,,,,28836.59,0
302010,11:46:16,11:46:16,10657,38,,,,29502.43,0
302010,11:48:00,11:48:00,2816,39,,,,30142.06,
302010,11:49:13,11:49:13,2817,40,,,,30561.43,0
302010,11:50:08,11:50:08,2818,41,,,,30762.68,0
302010,11:50:55,11:50:55,10662,42,,,,30980.15,0
302010,11:51:32,11:51:32,6907,43,,,,31119.96,0
302010,11:52:58,11:52:58,7363,44,,,,31470.83,0
302010,11:53:32,11:53:32,7538,45,,,,31641.95,0
302010,11:54:14,11:54:14,2704,46,,,,31893.7,0
302010,11:54:40,11:54:40,2705,47,,,,32046.58,0
302010,11:55:46,11:55:46,4573,48,,,,32380.12,0
302010,11:56:38,11:56:38,4574,49,,,,32624.09,0
302010,11:58:00,11:58:00,9546,50,,1,,33095.06,
302120,10:50:00,10:50:00,9943,1,,,1,0,
302120,10:55:13,10:55:13,2127,2,,,,1866.95,0
302120,10:58:00,10:58:00,2514,3,,,,2878.35,
302120,11:06:04,11:06:04,160,4,,,,6499.22,0
302120,11:08:00,11:08:00,10161,5,,,,7431.4,
302120,11:13:11,11:13:11,9520,6,,,,10588.23,0
302120,11:17:00,11:17:00,3344,7,,,,12854.72,
302120,11:19:51,11:19:51,657,8,,,,15418.15,0
302120,11:25:00,11:25:00,658,9,,,,19821.64,
302120,11:25:20,11:25:20,2692,10,,,,20008.02,0
302120,11:25:43,11:25:43,2693,11,,,,20286.73,0
302120,11:26:27,11:26:27,659,12,,,,20724,0
302120,11:26:52,11:26:52,660,13,,,,21021.22,0
302120,11:27:19,11:27:19,2694,14,,,,21348.85,0
302120,11:27:37,11:27:37,2695,15,,,,21536.45,0
302120,11:28:06,11:28:06,661,16,,,,21806.43,0
302120,11:28:27,11:28:27,662,17,,,,22030.01,0
302120,11:28:57,11:28:57,663,18,,,,22316.72,0
302120,11:29:47,11:29:47,5144,19,,,,22693.56,0
302120,11:30:27,11:30:27,6998,20,,,,23168.61,0
302120,11:31:16,11:31:16,597,21,,,,23564.84,0
302120,11:31:40,11:31:40,598,22,,,,23775.18,0
302120,11:32:19,11:32:19,599,23,,,,24197.09,0
302120,11:32:52,11:32:52,7060,24,,,,24489.67,0
302120,11:33:15,11:33:15,600,25,,,,24664.07,0
302120,11:34:00,11:34:00,601,26,,,,25064.4,
302120,11:36:22,11:36:22,603,27,,,,25611.51,0
302120,11:38:33,11:38:33,7621,28,,,,26262.03,0
302120,11:40:00,11:40:00,9547,29,,,,26665.54,
302120,11:40:59,11:40:59,2696,30,,,,27102.13,0
302120,11:41:25,11:41:25,9539,31,,,,27364.53,0
302120,11:41:54,11:41:54,9537,32,,,,27680.47,0
302120,11:42:25,11:42:25,9538,33,,,,27942.15,0
302120,11:43:05,11:43:05,6902,34,,,,28242.74,0
302120,11:43:39,11:43:39,7400,35,,,,28519.87,0
302120,11:43:51,11:43:51,2700,36,,,,28599.1,0
302120,11:44:34,11:44:34,2701,37,,,,28836.59,0
302120,11:46:16,11:46:16,10657,38,,,,29502.43,0
302120,11:48:00,11:48:00,2816,39,,,,30142.06,
302120,11:49:13,11:49:13,2817,40,,,,30561.43,0
302120,11:50:08,11:50:08,2818,41,,,,30762.68,0
302120,11:50:55,11:50:55,10662,42,,,,30980.15,0
302120,11:51:32,11:51:32,6907,43,,,,31119.96,0
302120,11:52:58,11:52:58,7363,44,,,,31470.83,0
302120,11:53:32,11:53:32,7538,45,,,,31641.95,0
302120,11:54:14,11:54:14,2704,46,,,,31893.7,0
302120,11:54:40,11:54:40,2705,47,,,,32046.58,0
302120,11:55:46,11:55:46,4573,48,,,,32380.12,0
302120,11:56:38,11:56:38,4574,49,,,,32624.09,0
302120,11:58:00,11:58:00,9546,50,,1,,33095.06,
3134070,15:30:00,15:30:00,9943,1,,,1,0,
3134070,15:35:13,15:35:13,2127,2,,,,1866.95,0
3134070,15:38:00,15:38:00,2514,3,,,,2878.35,
3134070,15:46:04,15:46:04,160,4,,,,6499.22,0
3134070,15:48:00,15:48:00,10161,5,,,,7431.4,
3134070,15:53:11,15:53:11,9520,6,,,,10588.23,0
3134070,15:57:00,15:57:00,3344,7,,,,12854.72,
3134070,15:59:51,15:59:51,657,8,,,,15418.15,0
3134070,16:05:00,16:05:00,658,9,,,,19821.64,
3134070,16:05:20,16:05:20,2692,10,,,,20008.02,0
3134070,16:05:43,16:05:43,2693,11,,,,20286.73,0
3134070,16:06:27,16:06:27,659,12,,,,20724,0
3134070,16:06:52,16:06:52,660,13,,,,21021.22,0
3134070,16:07:19,16:07:19,2694,14,,,,21348.85,0
3134070,16:07:37,16:07:37,2695,15,,,,21536.45,0
3134070,16:08:06,16:08:06,661,16,,,,21806.43,0
3134070,16:08:27,16:08:27,662,17,,,,22030.01,0
3134070,16:08:57,16:08:57,663,18,,,,22316.72,0
3134070,16:09:47,16:09:47,5144,19,,,,22693.56,0
3134070,16:10:27,16:10:27,6998,20,,,,23168.61,0
3134070,16:11:16,16:11:16,597,21,,,,23564.84,0
3134070,16:11:40,16:11:40,598,22,,,,23775.18,0
3134070,16:12:19,16:12:19,599,23,,,,24197.09,0
3134070,16:12:52,16:12:52,7060,24,,,,24489.67,0
3134070,16:13:15,16:13:15,600,25,,,,24664.07,0
3134070,16:14:00,16:14:00,601,26,,,,25064.4,
3134070,16:16:22,16:16:22,603,27,,,,25611.51,0
3134070,16:18:33,16:18:33,7621,28,,,,26262.03,0
3134070,16:20:00,16:20:00,9547,29,,,,26665.54,
3134070,16:20:59,16:20:59,2696,30,,,,27102.13,0
3134070,16:21:25,16:21:25,9539,31,,,,27364.53,0
3134070,16:21:54,16:21:54,9537,32,,,,27680.47,0
3134070,16:22:25,16:22:25,9538,33,,,,27942.15,0
3134070,16:23:05,16:23:05,6902,34,,,,28242.74,0
3134070,16:23:39,16:23:39,7400,35,,,,28519.87,0
3134070,16:23:51,16:23:51,2700,36,,,,28599.1,0
3134070,16:24:34,16:24:34,2701,37,,,,28836.59,0
3134070,16:26:16,16:26:16,10657,38,,,,29502.43,0
3134070,16:28:00,16:28:00,2816,39,,,,30142.06,
3134070,16:29:13,16:29:13,2817,40,,,,30561.43,0
3134070,16:30:08,16:30:08,2818,41,,,,30762.68,0
3134070,16:30:55,16:30:55,10662,42,,,,30980.15,0
3134070,16:31:32,16:31:32,6907,43,,,,31119.96,0
3134070,16:32:58,16:32:58,7363,44,,,,31470.83,0
3134070,16:33:32,16:33:32,7538,45,,,,31641.95,0
3134070,16:34:14,16:34:14,2704,46,,,,31893.7,0
3134070,16:34:40,16:34:40,2705,47,,,,32046.58,0
3134070,16:35:46,16:35:46,4573,48,,,,32380.12,0
3134070,16:36:38,16:36:38,4574,49,,,,32624.09,0
3134070,16:38:00,16:38:00,9546,50,,1,,33095.06,
3136070,16:30:00,16:30:00,9943,1,,,1,0,
3136070,16:35:13,16:35:13,2127,2,,,,1866.95,0
3136070,16:38:00,16:38:00,2514,3,,,,2878.35,
3136070,16:46:04,16:46:04,160,4,,,,6499.22,0
3136070,16:48:00,16:48:00,10161,5,,,,7431.4,
3136070,16:53:11,16:53:11,9520,6,,,,10588.23,0
3136070,16:57:00,16:57:00,3344,7,,,,12854.72,
3136070,16:59:51,16:59:51,657,8,,,,15418.15,0
3136070,17:05:00,17:05:00,658,9,,,,19821.64,
3136070,17:05:20,17:05:20,2692,10,,,,20008.02,0
3136070,17:05:43,17:05:43,2693,11,,,,20286.73,0
3136070,17:06:27,17:06:27,659,12,,,,20724,0
3136070,17:06:52,17:06:52,660,13,,,,21021.22,0
3136070,17:07:19,17:07:19,2694,14,,,,21348.85,0
3136070,17:07:37,17:07:37,2695,15,,,,21536.45,0
3136070,17:08:06,17:08:06,661,16,,,,21806.43,0
3136070,17:08:27,17:08:27,662,17,,,,22030.01,0
3136070,17:08:57,17:08:57,663,18,,,,22316.72,0
3136070,17:09:47,17:09:47,5144,19,,,,22693.56,0
3136070,17:10:27,17:10:27,6998,20,,,,23168.61,0
3136070,17:11:16,17:11:16,597,21,,,,23564.84,0
3136070,17:11:40,17:11:40,598,22,,,,23775.18,0
3136070,17:12:19,17:12:19,599,23,,,,24197.09,0
3136070,17:12:52,17:12:52,7060,24,,,,24489.67,0
3136070,17:13:15,17:13:15,600,25,,,,24664.07,0
3136070,17:14:00,17:14:00,601,26,,,,25064.4,
3136070,17:16:22,17:16:22,603,27,,,,25611.51,0
3136070,17:18:33,17:18:33,7621,28,,,,26262.03,0
3136070,17:20:00,17:20:00,9547,29,,,,26665.54,
3136070,17:20:59,17:20:59,2696,30,,,,27102.13,0
3136070,17:21:25,17:21:25,9539,31,,,,27364.53,0
3136070,17:21:54,17:21:54,9537,32,,,,27680.47,0
3136070,17:22:25,17:22:25,9538,33,,,,27942.15,0
3136070,17:23:05,17:23:05,6902,34,,,,28242.74,0
3136070,17:23:39,17:23:39,7400,35,,,,28519.87,0
3136070,17:23:51,17:23:51,2700,36,,,,28599.1,0
3136070,17:24:34,17:24:34,2701,37,,,,28836.59,0
3136070,17:26:16,17:26:16,10657,38,,,,29502.43,0
3136070,17:28:00,17:28:00,2816,39,,,,30142.06,
3136070,17:29:13,17:29:13,2817,40,,,,30561.43,0
3136070,17:30:08,17:30:08,2818,41,,,,30762.68,0
3136070,17:30:55,17:30:55,10662,42,,,,30980.15,0
3136070,17:31:32,17:31:32,6907,43,,,,31119.96,0
3136070,17:32:58,17:32:58,7363,44,,,,31470.83,0
3136070,17:33:32,17:33:32,7538,45,,,,31641.95,0
3136070,17:34:14,17:34:14,2704,46,,,,31893.7,0
3136070,17:34:40,17:34:40,2705,47,,,,32046.58,0
3136070,17:35:46,17:35:46,4573,48,,,,32380.12,0
3136070,17:36:38,17:36:38,4574,49,,,,32624.09,0
3136070,17:38:00,17:38:00,9546,50,,1,,33095.06,
336010,09:20:00,09:20:00,9943,1,,,1,0,
336010,09:25:13,09:25:13,2127,2,,,,1866.95,0
336010,09:28:00,09:28:00,2514,3,,,,2878.35,
336010,09:35:15,09:35:15,160,4,,,,6499.22,0
336010,09:37:00,09:37:00,10161,5,,,,7431.4,
336010,09:42:11,09:42:11,9520,6,,,,10588.23,0
336010,09:46:00,09:46:00,3344,7,,,,12854.72,
336010,09:48:51,09:48:51,657,8,,,,15418.15,0
336010,09:54:00,09:54:00,658,9,,,,19821.64,
336010,09:54:20,09:54:20,2692,10,,,,20008.02,0
336010,09:54:43,09:54:43,2693,11,,,,20286.73,0
336010,09:55:27,09:55:27,659,12,,,,20724,0
336010,09:55:52,09:55:52,660,13,,,,21021.22,0
336010,09:56:19,09:56:19,2694,14,,,,21348.85,0
336010,09:56:37,09:56:37,2695,15,,,,21536.45,0
336010,09:57:06,09:57:06,661,16,,,,21806.43,0
336010,09:57:27,09:57:27,662,17,,,,22030.01,0
336010,09:57:57,09:57:57,663,18,,,,22316.72,0
336010,09:58:47,09:58:47,5144,19,,,,22693.56,0
336010,09:59:27,09:59:27,6998,20,,,,23168.61,0
336010,10:00:16,10:00:16,597,21,,,,23564.84,0
336010,10:00:40,10:00:40,598,22,,,,23775.18,0
336010,10:01:19,10:01:19,599,23,,,,24197.09,0
336010,10:01:52,10:01:52,7060,24,,,,24489.67,0
336010,10:02:15,10:02:15,600,25,,,,24664.07,0
336010,10:03:00,10:03:00,601,26,,,,25064.4,
336010,10:05:22,10:05:22,603,27,,,,25611.51,0
336010,10:07:33,10:07:33,7621,28,,,,26262.03,0
336010,10:09:00,10:09:00,9547,29,,,,26665.54,
336010,10:09:52,10:09:52,2696,30,,,,27102.13,0
336010,10:10:14,10:10:14,9539,31,,,,27364.53,0
336010,10:10:40,10:10:40,9537,32,,,,27680.47,0
336010,10:11:07,10:11:07,9538,33,,,,27942.15,0
336010,10:11:42,10:11:42,6902,34,,,,28242.74,0
336010,10:12:12,10:12:12,7400,35,,,,28519.87,0
336010,10:12:22,10:12:22,2700,36,,,,28599.1,0
336010,10:13:00,10:13:00,2701,37,,,,28836.59,0
336010,10:14:29,10:14:29,10657,38,,,,29502.43,0
336010,10:16:00,10:16:00,2816,39,,,,30142.06,
336010,10:17:06,10:17:06,2817,40,,,,30561.43,0
336010,10:17:55,10:17:55,2818,41,,,,30762.68,0
336010,10:18:37,10:18:37,10662,42,,,,30980.15,0
336010,10:19:11,10:19:11,6907,43,,,,31119.96,0
336010,10:20:28,10:20:28,7363,44,,,,31470.83,0
336010,10:20:59,10:20:59,7538,45,,,,31641.95,0
336010,10:21:37,10:21:37,2704,46,,,,31893.7,0
336010,10:22:00,10:22:00,2705,47,,,,32046.58,0
336010,10:22:59,10:22:59,4573,48,,,,32380.12,0
336010,10:23:46,10:23:46,4574,49,,,,32624.09,0
336010,10:25:00,10:25:00,9546,50,,1,,33095.06,
336120,09:20:00,09:20:00,9943,1,,,1,0,
336120,09:25:13,09:25:13,2127,2,,,,1866.95,0
336120,09:28:00,09:28:00,2514,3,,,,2878.35,
336120,09:35:15,09:35:15,160,4,,,,6499.22,0
336120,09:37:00,09:37:00,10161,5,,,,7431.4,
336120,09:42:11,09:42:11,9520,6,,,,10588.23,0
336120,09:46:00,09:46:00,3344,7,,,,12854.72,
336120,09:48:51,09:48:51,657,8,,,,15418.15,0
336120,09:54:00,09:54:00,658,9,,,,19821.64,
336120,09:54:20,09:54:20,2692,10,,,,20008.02,0
336120,09:54:43,09:54:43,2693,11,,,,20286.73,0
336120,09:55:27,09:55:27,659,12,,,,20724,0
336120,09:55:52,09:55:52,660,13,,,,21021.22,0
336120,09:56:19,09:56:19,2694,14,,,,21348.85,0
336120,09:56:37,09:56:37,2695,15,,,,21536.45,0
336120,09:57:06,09:57:06,661,16,,,,21806.43,0
336120,09:57:27,09:57:27,662,17,,,,22030.01,0
336120,09:57:57,09:57:57,663,18,,,,22316.72,0
336120,09:58:47,09:58:47,5144,19,,,,22693.56,0
336120,09:59:27,09:59:27,6998,20,,,,23168.61,0
336120,10:00:16,10:00:16,597,21,,,,23564.84,0
336120,10:00:40,10:00:40,598,22,,,,23775.18,0
336120,10:01:19,10:01:19,599,23,,,,24197.09,0
336120,10:01:52,10:01:52,7060,24,,,,24489.67,0
336120,10:02:15,10:02:15,600,25,,,,24664.07,0
336120,10:03:00,10:03:00,601,26,,,,25064.4,
336120,10:05:22,10:05:22,603,27,,,,25611.51,0
336120,10:07:33,10:07:33,7621,28,,,,26262.03,0
336120,10:09:00,10:09:00,9547,29,,,,26665.54,
336120,10:09:52,10:09:52,2696,30,,,,27102.13,0
336120,10:10:14,10:10:14,9539,31,,,,27364.53,0
336120,10:10:40,10:10:40,9537,32,,,,27680.47,0
336120,10:11:07,10:11:07,9538,33,,,,27942.15,0
336120,10:11:42,10:11:42,6902,34,,,,28242.74,0
336120,10:12:12,10:12:12,7400,35,,,,28519.87,0
336120,10:12:22,10:12:22,2700,36,,,,28599.1,0
336120,10:13:00,10:13:00,2701,37,,,,28836.59,0
336120,10:14:29,10:14:29,10657,38,,,,29502.43,0
336120,10:16:00,10:16:00,2816,39,,,,30142.06,
336120,10:17:06,10:17:06,2817,40,,,,30561.43,0
336120,10:17:55,10:17:55,2818,41,,,,30762.68,0
336120,10:18:37,10:18:37,10662,42,,,,30980.15,0
336120,10:19:11,10:19:11,6907,43,,,,31119.96,0
336120,10:20:28,10:20:28,7363,44,,,,31470.83,0
336120,10:20:59,10:20:59,7538,45,,,,31641.95,0
336120,10:21:37,10:21:37,2704,46,,,,31893.7,0
336120,10:22:00,10:22:00,2705,47,,,,32046.58,0
336120,10:22:59,10:22:59,4573,48,,,,32380.12,0
336120,10:23:46,10:23:46,4574,49,,,,32624.09,0
336120,10:25:00,10:25:00,9546,50,,1,,33095.06,
3464020,14:16:00,14:16:00,9943,1,,,1,0,
3464020,14:19:55,14:19:55,2127,2,,,,1866.91,0
3464020,14:21:17,14:21:17,3836,3,,,,2525.71,0
3464020,14:29:00,14:29:00,9487,4,,,,6447.64,
3464020,14:38:22,14:38:22,9520,5,,,,9567.62,0
3464020,14:45:00,14:45:00,3344,6,,,,11836.22,
3464020,14:48:19,14:48:19,657,7,,,,14398.62,0
3464020,14:54:00,14:54:00,658,8,,,,18802.11,
3464020,14:54:36,14:54:36,2692,9,,,,18988.49,0
3464020,14:55:20,14:55:20,2693,10,,,,19267.2,0
3464020,14:56:40,14:56:40,659,11,,,,19704.47,0
3464020,14:57:26,14:57:26,660,12,,,,20001.69,0
3464020,14:58:16,14:58:16,2694,13,,,,20329.32,0
3464020,14:58:48,14:58:48,2695,14,,,,20516.92,0
3464020,14:59:42,14:59:42,661,15,,,,20786.9,0
3464020,15:00:22,15:00:22,662,16,,,,21010.48,0
3464020,15:01:16,15:01:16,663,17,,,,21297.19,0
3464020,15:03:02,15:03:02,2713,18,,,,22055.72,0
3464020,15:04:03,15:04:03,2714,19,,,,22451.9,0
3464020,15:05:21,15:05:21,603,20,,,,23017.09,0
3464020,15:06:57,15:06:57,7621,21,,,,23667.61,0
3464020,15:08:00,15:08:00,9547,22,,,,24071.12,
3464020,15:09:07,15:09:07,2696,23,,,,24507.71,0
3464020,15:09:36,15:09:36,9539,24,,,,24770.11,0
3464020,15:10:09,15:10:09,9537,25,,,,25086.05,0
3464020,15:10:43,15:10:43,9538,26,,,,25347.73,0
3464020,15:11:29,15:11:29,6902,27,,,,25648.32,0
3464020,15:12:07,15:12:07,7400,28,,,,25925.45,0
3464020,15:12:20,15:12:20,2700,29,,,,26004.68,0
3464020,15:13:09,15:13:09,2701,30,,,,26242.17,0
3464020,15:15:03,15:15:03,10657,31,,,,26908.01,0
3464020,15:17:00,15:17:00,2816,32,,,,27547.64,
3464020,15:19:00,15:19:00,2817,33,,,,27967.01,0
3464020,15:20:30,15:20:30,2818,34,,,,28168.26,0
3464020,15:21:47,15:21:47,10662,35,,,,28385.73,0
3464020,15:22:47,15:22:47,6907,36,,,,28525.54,0
3464020,15:25:08,15:25:08,7363,37,,,,28876.41,0
3464020,15:26:04,15:26:04,7538,38,,,,29047.53,0
3464020,15:27:12,15:27:12,2704,39,,,,29302.04,0
3464020,15:28:04,15:28:04,2705,40,,,,29461.5,0
3464020,15:29:34,15:29:34,4573,41,,,,29791.43,0
3464020,15:30:51,15:30:51,4574,42,,,,30036.87,0
3464020,15:33:00,15:33:00,9546,43,,1,,30507.55,
3464030,14:16:00,14:16:00,9943,1,,,1,0,
3464030,14:19:55,14:19:55,2127,2,,,,1866.91,0
3464030,14:21:17,14:21:17,3836,3,,,,2525.71,0
3464030,14:29:00,14:29:00,9487,4,,,,6447.64,
3464030,14:38:22,14:38:22,9520,5,,,,9567.62,0
3464030,14:45:00,14:45:00,3344,6,,,,11836.22,
3464030,14:48:19,14:48:19,657,7,,,,14398.62,0
3464030,14:54:00,14:54:00,658,8,,,,18802.11,
3464030,14:54:36,14:54:36,2692,9,,,,18988.49,0
3464030,14:55:20,14:55:20,2693,10,,,,19267.2,0
3464030,14:56:40,14:56:40,659,11,,,,19704.47,0
3464030,14:57:26,14:57:26,660,12,,,,20001.69,0
3464030,14:58:16,14:58:16,2694,13,,,,20329.32,0
3464030,14:58:48,14:58:48,2695,14,,,,20516.92,0
3464030,14:59:42,14:59:42,661,15,,,,20786.9,0
3464030,15:00:22,15:00:22,662,16,,,,21010.48,0
3464030,15:01:16,15:01:16,663,17,,,,21297.19,0
3464030,15:03:02,15:03:02,2713,18,,,,22055.72,0
3464030,15:04:03,15:04:03,2714,19,,,,22451.9,0
3464030,15:05:21,15:05:21,603,20,,,,23017.09,0
3464030,15:06:57,15:06:57,7621,21,,,,23667.61,0
3464030,15:08:00,15:08:00,9547,22,,,,24071.12,
3464030,15:09:07,15:09:07,2696,23,,,,24507.71,0
3464030,15:09:36,15:09:36,9539,24,,,,24770.11,0
3464030,15:10:09,15:10:09,9537,25,,,,25086.05,0
3464030,15:10:43,15:10:43,9538,26,,,,25347.73,0
3464030,15:11:29,15:11:29,6902,27,,,,25648.32,0
3464030,15:12:07,15:12:07,7400,28,,,,25925.45,0
3464030,15:12:20,15:12:20,2700,29,,,,26004.68,0
3464030,15:13:09,15:13:09,2701,30,,,,26242.17,0
3464030,15:15:03,15:15:03,10657,31,,,,26908.01,0
3464030,15:17:00,15:17:00,2816,32,,,,27547.64,
3464030,15:19:00,15:19:00,2817,33,,,,27967.01,0
3464030,15:20:30,15:20:30,2818,34,,,,28168.26,0
3464030,15:21:47,15:21:47,10662,35,,,,28385.73,0
3464030,15:22:47,15:22:47,6907,36,,,,28525.54,0
3464030,15:25:08,15:25:08,7363,37,,,,28876.41,0
3464030,15:26:04,15:26:04,7538,38,,,,29047.53,0
3464030,15:27:12,15:27:12,2704,39,,,,29302.04,0
3464030,15:28:04,15:28:04,2705,40,,,,29461.5,0
3464030,15:29:34,15:29:34,4573,41,,,,29791.43,0
3464030,15:30:51,15:30:51,4574,42,,,,30036.87,0
3464030,15:33:00,15:33:00,9546,43,,1,,30507.55,
3464040,14:16:00,14:16:00,9943,1,,,1,0,
3464040,14:19:55,14:19:55,2127,2,,,,1866.91,0
3464040,14:21:17,14:21:17,3836,3,,,,2525.71,0
3464040,14:29:00,14:29:00,9487,4,,,,6447.64,
3464040,14:38:22,14:38:22,9520,5,,,,9567.62,0
3464040,14:45:00,14:45:00,3344,6,,,,11836.22,
3464040,14:48:19,14:48:19,657,7,,,,14398.62,0
3464040,14:54:00,14:54:00,658,8,,,,18802.11,
3464040,14:54:36,14:54:36,2692,9,,,,18988.49,0
3464040,14:55:20,14:55:20,2693,10,,,,19267.2,0
3464040,14:56:40,14:56:40,659,11,,,,19704.47,0
3464040,14:57:26,14:57:26,660,12,,,,20001.69,0
3464040,14:58:16,14:58:16,2694,13,,,,20329.32,0
3464040,14:58:48,14:58:48,2695,14,,,,20516.92,0
3464040,14:59:42,14:59:42,661,15,,,,20786.9,0
3464040,15:00:22,15:00:22,662,16,,,,21010.48,0
3464040,15:01:16,15:01:16,663,17,,,,21297.19,0
3464040,15:03:02,15:03:02,2713,18,,,,22055.72,0
3464040,15:04:03,15:04:03,2714,19,,,,22451.9,0
3464040,15:05:21,15:05:21,603,20,,,,23017.09,0
3464040,15:06:57,15:06:57,7621,21,,,,23667.61,0
3464040,15:08:00,15:08:00,9547,22,,,,24071.12,
3464040,15:09:07,15:09:07,2696,23,,,,24507.71,0
3464040,15:09:36,15:09:36,9539,24,,,,24770.11,0
3464040,15:10:09,15:10:09,9537,25,,,,25086.05,0
3464040,15:10:43,15:10:43,9538,26,,,,25347.73,0
3464040,15:11:29,15:11:29,6902,27,,,,25648.32,0
3464040,15:12:07,15:12:07,7400,28,,,,25925.45,0
3464040,15:12:20,15:12:20,2700,29,,,,26004.68,0
3464040,15:13:09,15:13:09,2701,30,,,,26242.17,0
3464040,15:15:03,15:15:03,10657,31,,,,26908.01,0
3464040,15:17:00,15:17:00,2816,32,,,,27547.64,
3464040,15:19:00,15:19:00,2817,33,,,,27967.01,0
3464040,15:20:30,15:20:30,2818,34,,,,28168.26,0
3464040,15:21:47,15:21:47,10662,35,,,,28385.73,0
3464040,15:22:47,15:22:47,6907,36,,,,28525.54,0
3464040,15:25:08,15:25:08,7363,37,,,,28876.41,0
3464040,15:26:04,15:26:04,7538,38,,,,29047.53,0
3464040,15:27:12,15:27:12,2704,39,,,,29302.04,0
3464040,15:28:04,15:28:04,2705,40,,,,29461.5,0
3464040,15:29:34,15:29:34,4573,41,,,,29791.43,0
3464040,15:30:51,15:30:51,4574,42,,,,30036.87,0
3464040,15:33:00,15:33:00,9546,43,,1,,30507.55,
3464050,14:16:00,14:16:00,9943,1,,,1,0,
3464050,14:19:55,14:19:55,2127,2,,,,1866.91,0
3464050,14:21:17,14:21:17,3836,3,,,,2525.71,0
3464050,14:29:00,14:29:00,9487,4,,,,6447.64,
3464050,14:38:22,14:38:22,9520,5,,,,9567.62,0
3464050,14:45:00,14:45:00,3344,6,,,,11836.22,
3464050,14:48:19,14:48:19,657,7,,,,14398.62,0
3464050,14:54:00,14:54:00,658,8,,,,18802.11,
3464050,14:54:36,14:54:36,2692,9,,,,18988.49,0
3464050,14:55:20,14:55:20,2693,10,,,,19267.2,0
3464050,14:56:40,14:56:40,659,11,,,,19704.47,0
3464050,14:57:26,14:57:26,660,12,,,,20001.69,0
3464050,14:58:16,14:58:16,2694,13,,,,20329.32,0
3464050,14:58:48,14:58:48,2695,14,,,,20516.92,0
3464050,14:59:42,14:59:42,661,15,,,,20786.9,0
3464050,15:00:22,15:00:22,662,16,,,,21010.48,0
3464050,15:01:16,15:01:16,663,17,,,,21297.19,0
3464050,15:03:02,15:03:02,2713,18,,,,22055.72,0
3464050,15:04:03,15:04:03,2714,19,,,,22451.9,0
3464050,15:05:21,15:05:21,603,20,,,,23017.09,0
3464050,15:06:57,15:06:57,7621,21,,,,23667.61,0
3464050,15:08:00,15:08:00,9547,22,,,,24071.12,
3464050,15:09:07,15:09:07,2696,23,,,,24507.71,0
3464050,15:09:36,15:09:36,9539,24,,,,24770.11,0
3464050,15:10:09,15:10:09,9537,25,,,,25086.05,0
3464050,15:10:43,15:10:43,9538,26,,,,25347.73,0
3464050,15:11:29,15:11:29,6902,27,,,,25648.32,0
3464050,15:12:07,15:12:07,7400,28,,,,25925.45,0
3464050,15:12:20,15:12:20,2700,29,,,,26004.68,0
3464050,15:13:09,15:13:09,2701,30,,,,26242.17,0
3464050,15:15:03,15:15:03,10657,31,,,,26908.01,0
3464050,15:17:00,15:17:00,2816,32,,,,27547.64,
3464050,15:19:00,15:19:00,2817,33,,,,27967.01,0
3464050,15:20:30,15:20:30,2818,34,,,,28168.26,0
3464050,15:21:47,15:21:47,10662,35,,,,28385.73,0
3464050,15:22:47,15:22:47,6907,36,,,,28525.54,0
3464050,15:25:08,15:25:08,7363,37,,,,28876.41,0
3464050,15:26:04,15:26:04,7538,38,,,,29047.53,0
3464050,15:27:12,15:27:12,2704,39,,,,29302.04,0
3464050,15:28:04,15:28:04,2705,40,,,,29461.5,0
3464050,15:29:34,15:29:34,4573,41,,,,29791.43,0
3464050,15:30:51,15:30:51,4574,42,,,,30036.87,0
3464050,15:33:00,15:33:00,9546,43,,1,,30507.55,
3464060,14:16:00,14:16:00,9943,1,,,1,0,
3464060,14:19:55,14:19:55,2127,2,,,,1866.91,0
3464060,14:21:17,14:21:17,3836,3,,,,2525.71,0
3464060,14:29:00,14:29:00,9487,4,,,,6447.64,
3464060,14:38:22,14:38:22,9520,5,,,,9567.62,0
3464060,14:45:00,14:45:00,3344,6,,,,11836.22,
3464060,14:48:19,14:48:19,657,7,,,,14398.62,0
3464060,14:54:00,14:54:00,658,8,,,,18802.11,
3464060,14:54:36,14:54:36,2692,9,,,,18988.49,0
3464060,14:55:20,14:55:20,2693,10,,,,19267.2,0
3464060,14:56:40,14:56:40,659,11,,,,19704.47,0
3464060,14:57:26,14:57:26,660,12,,,,20001.69,0
3464060,14:58:16,14:58:16,2694,13,,,,20329.32,0
3464060,14:58:48,14:58:48,2695,14,,,,20516.92,0
3464060,14:59:42,14:59:42,661,15,,,,20786.9,0
3464060,15:00:22,15:00:22,662,16,,,,21010.48,0
3464060,15:01:16,15:01:16,663,17,,,,21297.19,0
3464060,15:03:02,15:03:02,2713,18,,,,22055.72,0
3464060,15:04:03,15:04:03,2714,19,,,,22451.9,0
3464060,15:05:21,15:05:21,603,20,,,,23017.09,0
3464060,15:06:57,15:06:57,7621,21,,,,23667.61,0
3464060,15:08:00,15:08:00,9547,22,,,,24071.12,
3464060,15:09:07,15:09:07,2696,23,,,,24507.71,0
3464060,15:09:36,15:09:36,9539,24,,,,24770.11,0
3464060,15:10:09,15:10:09,9537,25,,,,25086.05,0
3464060,15:10:43,15:10:43,9538,26,,,,25347.73,0
3464060,15:11:29,15:11:29,6902,27,,,,25648.32,0
3464060,15:12:07,15:12:07,7400,28,,,,25925.45,0
3464060,15:12:20,15:12:20,2700,29,,,,26004.68,0
3464060,15:13:09,15:13:09,2701,30,,,,26242.17,0
3464060,15:15:03,15:15:03,10657,31,,,,26908.01,0
3464060,15:17:00,15:17:00,2816,32,,,,27547.64,
3464060,15:19:00,15:19:00,2817,33,,,,27967.01,0
3464060,15:20:30,15:20:30,2818,34,,,,28168.26,0
3464060,15:21:47,15:21:47,10662,35,,,,28385.73,0
3464060,15:22:47,15:22:47,6907,36,,,,28525.54,0
3464060,15:25:08,15:25:08,7363,37,,,,28876.41,0
3464060,15:26:04,15:26:04,7538,38,,,,29047.53,0
3464060,15:27:12,15:27:12,2704,39,,,,29302.04,0
3464060,15:28:04,15:28:04,2705,40,,,,29461.5,0
3464060,15:29:34,15:29:34,4573,41,,,,29791.43,0
3464060,15:30:51,15:30:51,4574,42,,,,30036.87,0
3464060,15:33:00,15:33:00,9546,43,,1,,30507.55,
3464100,14:16:00,14:16:00,9943,1,,,1,0,
3464100,14:19:55,14:19:55,2127,2,,,,1866.91,0
3464100,14:21:17,14:21:17,3836,3,,,,2525.71,0
3464100,14:29:00,14:29:00,9487,4,,,,6447.64,
3464100,14:38:22,14:38:22,9520,5,,,,9567.62,0
3464100,14:45:00,14:45:00,3344,6,,,,11836.22,
3464100,14:48:19,14:48:19,657,7,,,,14398.62,0
3464100,14:54:00,14:54:00,658,8,,,,18802.11,
3464100,14:54:36,14:54:36,2692,9,,,,18988.49,0
3464100,14:55:20,14:55:20,2693,10,,,,19267.2,0
3464100,14:56:40,14:56:40,659,11,,,,19704.47,0
3464100,14:57:26,14:57:26,660,12,,,,20001.69,0
3464100,14:58:16,14:58:16,2694,13,,,,20329.32,0
3464100,14:58:48,14:58:48,2695,14,,,,20516.92,0
3464100,14:59:42,14:59:42,661,15,,,,20786.9,0
3464100,15:00:22,15:00:22,662,16,,,,21010.48,0
3464100,15:01:16,15:01:16,663,17,,,,21297.19,0
3464100,15:03:02,15:03:02,2713,18,,,,22055.72,0
3464100,15:04:03,15:04:03,2714,19,,,,22451.9,0
3464100,15:05:21,15:05:21,603,20,,,,23017.09,0
3464100,15:06:57,15:06:57,7621,21,,,,23667.61,0
3464100,15:08:00,15:08:00,9547,22,,,,24071.12,
3464100,15:09:07,15:09:07,2696,23,,,,24507.71,0
3464100,15:09:36,15:09:36,9539,24,,,,24770.11,0
3464100,15:10:09,15:10:09,9537,25,,,,25086.05,0
3464100,15:10:43,15:10:43,9538,26,,,,25347.73,0
3464100,15:11:29,15:11:29,6902,27,,,,25648.32,0
3464100,15:12:07,15:12:07,7400,28,,,,25925.45,0
3464100,15:12:20,15:12:20,2700,29,,,,26004.68,0
3464100,15:13:09,15:13:09,2701,30,,,,26242.17,0
3464100,15:15:03,15:15:03,10657,31,,,,26908.01,0
3464100,15:17:00,15:17:00,2816,32,,,,27547.64,
3464100,15:19:00,15:19:00,2817,33,,,,27967.01,0
3464100,15:20:30,15:20:30,2818,34,,,,28168.26,0
3464100,15:21:47,15:21:47,10662,35,,,,28385.73,0
3464100,15:22:47,15:22:47,6907,36,,,,28525.54,0
3464100,15:25:08,15:25:08,7363,37,,,,28876.41,0
3464100,15:26:04,15:26:04,7538,38,,,,29047.53,0
3464100,15:27:12,15:27:12,2704,39,,,,29302.04,0
3464100,15:28:04,15:28:04,2705,40,,,,29461.5,0
3464100,15:29:34,15:29:34,4573,41,,,,29791.43,0
3464100,15:30:51,15:30:51,4574,42,,,,30036.87,0
3464100,15:33:00,15:33:00,9546,43,,1,,30507.55,
3464110,14:16:00,14:16:00,9943,1,,,1,0,
3464110,14:19:55,14:19:55,2127,2,,,,1866.91,0
3464110,14:21:17,14:21:17,3836,3,,,,2525.71,0
3464110,14:29:00,14:29:00,9487,4,,,,6447.64,
3464110,14:38:22,14:38:22,9520,5,,,,9567.62,0
3464110,14:45:00,14:45:00,3344,6,,,,11836.22,
3464110,14:48:19,14:48:19,657,7,,,,14398.62,0
3464110,14:54:00,14:54:00,658,8,,,,18802.11,
3464110,14:54:36,14:54:36,2692,9,,,,18988.49,0
3464110,14:55:20,14:55:20,2693,10,,,,19267.2,0
3464110,14:56:40,14:56:40,659,11,,,,19704.47,0
3464110,14:57:26,14:57:26,660,12,,,,20001.69,0
3464110,14:58:16,14:58:16,2694,13,,,,20329.32,0
3464110,14:58:48,14:58:48,2695,14,,,,20516.92,0
3464110,14:59:42,14:59:42,661,15,,,,20786.9,0
3464110,15:00:22,15:00:22,662,16,,,,21010.48,0
3464110,15:01:16,15:01:16,663,17,,,,21297.19,0
3464110,15:03:02,15:03:02,2713,18,,,,22055.72,0
3464110,15:04:03,15:04:03,2714,19,,,,22451.9,0
3464110,15:05:21,15:05:21,603,20,,,,23017.09,0
3464110,15:06:57,15:06:57,7621,21,,,,23667.61,0
3464110,15:08:00,15:08:00,9547,22,,,,24071.12,
3464110,15:09:07,15:09:07,2696,23,,,,24507.71,0
3464110,15:09:36,15:09:36,9539,24,,,,24770.11,0
3464110,15:10:09,15:10:09,9537,25,,,,25086.05,0
3464110,15:10:43,15:10:43,9538,26,,,,25347.73,0
3464110,15:11:29,15:11:29,6902,27,,,,25648.32,0
3464110,15:12:07,15:12:07,7400,28,,,,25925.45,0
3464110,15:12:20,15:12:20,2700,29,,,,26004.68,0
3464110,15:13:09,15:13:09,2701,30,,,,26242.17,0
3464110,15:15:03,15:15:03,10657,31,,,,26908.01,0
3464110,15:17:00,15:17:00,2816,32,,,,27547.64,
3464110,15:19:00,15:19:00,2817,33,,,,27967.01,0
3464110,15:20:30,15:20:30,2818,34,,,,28168.26,0
3464110,15:21:47,15:21:47,10662,35,,,,28385.73,0
3464110,15:22:47,15:22:47,6907,36,,,,28525.54,0
3464110,15:25:08,15:25:08,7363,37,,,,28876.41,0
3464110,15:26:04,15:26:04,7538,38,,,,29047.53,0
3464110,15:27:12,15:27:12,2704,39,,,,29302.04,0
3464110,15:28:04,15:28:04,2705,40,,,,29461.5,0
3464110,15:29:34,15:29:34,4573,41,,,,29791.43,0
3464110,15:30:51,15:30:51,4574,42,,,,30036.87,0
3464110,15:33:00,15:33:00,9546,43,,1,,30507.55,
3494070,20:30:00,20:30:00,9943,1,,,1,0,
3494070,20:35:13,20:35:13,2127,2,,,,1866.95,0
3494070,20:38:00,20:38:00,2514,3,,,,2878.35,
3494070,20:45:15,20:45:15,160,4,,,,6499.22,0
3494070,20:47:00,20:47:00,10161,5,,,,7431.4,
3494070,20:52:11,20:52:11,9520,6,,,,10588.23,0
3494070,20:56:00,20:56:00,3344,7,,,,12854.72,
3494070,20:58:51,20:58:51,657,8,,,,15418.15,0
3494070,21:04:00,21:04:00,658,9,,,,19821.64,
3494070,21:04:20,21:04:20,2692,10,,,,20008.02,0
3494070,21:04:43,21:04:43,2693,11,,,,20286.73,0
3494070,21:05:27,21:05:27,659,12,,,,20724,0
3494070,21:05:52,21:05:52,660,13,,,,21021.22,0
3494070,21:06:19,21:06:19,2694,14,,,,21348.85,0
3494070,21:06:37,21:06:37,2695,15,,,,21536.45,0
3494070,21:07:06,21:07:06,661,16,,,,21806.43,0
3494070,21:07:27,21:07:27,662,17,,,,22030.01,0
3494070,21:07:57,21:07:57,663,18,,,,22316.72,0
3494070,21:08:47,21:08:47,5144,19,,,,22693.56,0
3494070,21:09:27,21:09:27,6998,20,,,,23168.61,0
3494070,21:10:16,21:10:16,597,21,,,,23564.84,0
3494070,21:10:40,21:10:40,598,22,,,,23775.18,0
3494070,21:11:19,21:11:19,599,23,,,,24197.09,0
3494070,21:11:52,21:11:52,7060,24,,,,24489.67,0
3494070,21:12:15,21:12:15,600,25,,,,24664.07,0
3494070,21:13:00,21:13:00,601,26,,,,25064.4,
3494070,21:15:22,21:15:22,603,27,,,,25611.51,0
3494070,21:17:33,21:17:33,7621,28,,,,26262.03,0
3494070,21:19:00,21:19:00,9547,29,,,,26665.54,
3494070,21:19:59,21:19:59,2696,30,,,,27102.13,0
3494070,21:20:25,21:20:25,9539,31,,,,27364.53,0
3494070,21:20:54,21:20:54,9537,32,,,,27680.47,0
3494070,21:21:25,21:21:25,9538,33,,,,27942.15,0
3494070,21:22:05,21:22:05,6902,34,,,,28242.74,0
3494070,21:22:39,21:22:39,7400,35,,,,28519.87,0
3494070,21:22:51,21:22:51,2700,36,,,,28599.1,0
3494070,21:23:34,21:23:34,2701,37,,,,28836.59,0
3494070,21:25:16,21:25:16,10657,38,,,,29502.43,0
3494070,21:27:00,21:27:00,2816,39,,,,30142.06,
3494070,21:28:06,21:28:06,2817,40,,,,30561.43,0
3494070,21:28:55,21:28:55,2818,41,,,,30762.68,0
3494070,21:29:37,21:29:37,10662,42,,,,30980.15,0
3494070,21:30:11,21:30:11,6907,43,,,,31119.96,0
3494070,21:31:28,21:31:28,7363,44,,,,31470.83,0
3494070,21:31:59,21:31:59,7538,45,,,,31641.95,0
3494070,21:32:37,21:32:37,2704,46,,,,31893.7,0
3494070,21:33:00,21:33:00,2705,47,,,,32046.58,0
3494070,21:33:59,21:33:59,4573,48,,,,32380.12,0
3494070,21:34:46,21:34:46,4574,49,,,,32624.09,0
3494070,21:36:00,21:36:00,9546,50,,1,,33095.06,
3635010,22:20:00,22:20:00,9943,1,,,1,0,
3635010,22:25:13,22:25:13,2127,2,,,,1866.95,0
3635010,22:28:00,22:28:00,2514,3,,,,2878.35,
3635010,22:35:15,22:35:15,160,4,,,,6499.22,0
3635010,22:37:00,22:37:00,10161,5,,,,7431.4,
3635010,22:41:36,22:41:36,9520,6,,,,10588.23,0
3635010,22:45:00,22:45:00,3344,7,,,,12854.72,
3635010,22:47:51,22:47:51,657,8,,,,15418.15,0
3635010,22:53:00,22:53:00,658,9,,,,19821.64,
3635010,22:53:20,22:53:20,2692,10,,,,20008.02,0
3635010,22:53:43,22:53:43,2693,11,,,,20286.73,0
3635010,22:54:27,22:54:27,659,12,,,,20724,0
3635010,22:54:52,22:54:52,660,13,,,,21021.22,0
3635010,22:55:19,22:55:19,2694,14,,,,21348.85,0
3635010,22:55:37,22:55:37,2695,15,,,,21536.45,0
3635010,22:56:06,22:56:06,661,16,,,,21806.43,0
3635010,22:56:27,22:56:27,662,17,,,,22030.01,0
3635010,22:56:57,22:56:57,663,18,,,,22316.72,0
3635010,22:57:47,22:57:47,5144,19,,,,22693.56,0
3635010,22:58:27,22:58:27,6998,20,,,,23168.61,0
3635010,22:59:16,22:59:16,597,21,,,,23564.84,0
3635010,22:59:40,22:59:40,598,22,,,,23775.18,0
3635010,23:00:19,23:00:19,599,23,,,,24197.09,0
3635010,23:00:52,23:00:52,7060,24,,,,24489.67,0
3635010,23:01:15,23:01:15,600,25,,,,24664.07,0
3635010,23:02:00,23:02:00,601,26,,,,25064.4,
3635010,23:04:22,23:04:22,603,27,,,,25611.51,0
3635010,23:06:33,23:06:33,7621,28,,,,26262.03,0
3635010,23:08:00,23:08:00,9547,29,,,,26665.54,
3635010,23:08:52,23:08:52,2696,30,,,,27102.13,0
3635010,23:09:14,23:09:14,9539,31,,,,27364.53,0
3635010,23:09:40,23:09:40,9537,32,,,,27680.47,0
3635010,23:10:07,23:10:07,9538,33,,,,27942.15,0
3635010,23:10:42,23:10:42,6902,34,,,,28242.74,0
3635010,23:11:12,23:11:12,7400,35,,,,28519.87,0
3635010,23:11:22,23:11:22,2700,36,,,,28599.1,0
3635010,23:12:00,23:12:00,2701,37,,,,28836.59,0
3635010,23:13:29,23:13:29,10657,38,,,,29502.43,0
3635010,23:15:00,23:15:00,2816,39,,,,30142.06,
3635010,23:16:06,23:16:06,2817,40,,,,30561.43,0
3635010,23:16:55,23:16:55,2818,41,,,,30762.68,0
3635010,23:17:37,23:17:37,10662,42,,,,30980.15,0
3635010,23:18:11,23:18:11,6907,43,,,,31119.96,0
3635010,23:19:28,23:19:28,7363,44,,,,31470.83,0
3635010,23:19:59,23:19:59,7538,45,,,,31641.95,0
3635010,23:20:37,23:20:37,2704,46,,,,31893.7,0
3635010,23:21:00,23:21:00,2705,47,,,,32046.58,0
3635010,23:21:59,23:21:59,4573,48,,,,32380.12,0
3635010,23:22:46,23:22:46,4574,49,,,,32624.09,0
3635010,23:24:00,23:24:00,9546,50,,1,,33095.06,
3635120,22:20:00,22:20:00,9943,1,,,1,0,
3635120,22:25:13,22:25:13,2127,2,,,,1866.95,0
3635120,22:28:00,22:28:00,2514,3,,,,2878.35,
3635120,22:35:15,22:35:15,160,4,,,,6499.22,0
3635120,22:37:00,22:37:00,10161,5,,,,7431.4,
3635120,22:41:36,22:41:36,9520,6,,,,10588.23,0
3635120,22:45:00,22:45:00,3344,7,,,,12854.72,
3635120,22:47:51,22:47:51,657,8,,,,15418.15,0
3635120,22:53:00,22:53:00,658,9,,,,19821.64,
3635120,22:53:20,22:53:20,2692,10,,,,20008.02,0
3635120,22:53:43,22:53:43,2693,11,,,,20286.73,0
3635120,22:54:27,22:54:27,659,12,,,,20724,0
3635120,22:54:52,22:54:52,660,13,,,,21021.22,0
3635120,22:55:19,22:55:19,2694,14,,,,21348.85,0
3635120,22:55:37,22:55:37,2695,15,,,,21536.45,0
3635120,22:56:06,22:56:06,661,16,,,,21806.43,0
3635120,22:56:27,22:56:27,662,17,,,,22030.01,0
3635120,22:56:57,22:56:57,663,18,,,,22316.72,0
3635120,22:57:47,22:57:47,5144,19,,,,22693.56,0
3635120,22:58:27,22:58:27,6998,20,,,,23168.61,0
3635120,22:59:16,22:59:16,597,21,,,,23564.84,0
3635120,22:59:40,22:59:40,598,22,,,,23775.18,0
3635120,23:00:19,23:00:19,599,23,,,,24197.09,0
3635120,23:00:52,23:00:52,7060,24,,,,24489.67,0
3635120,23:01:15,23:01:15,600,25,,,,24664.07,0
3635120,23:02:00,23:02:00,601,26,,,,25064.4,
3635120,23:04:22,23:04:22,603,27,,,,25611.51,0
3635120,23:06:33,23:06:33,7621,28,,,,26262.03,0
3635120,23:08:00,23:08:00,9547,29,,,,26665.54,
3635120,23:08:52,23:08:52,2696,30,,,,27102.13,0
3635120,23:09:14,23:09:14,9539,31,,,,27364.53,0
3635120,23:09:40,23:09:40,9537,32,,,,27680.47,0
3635120,23:10:07,23:10:07,9538,33,,,,27942.15,0
3635120,23:10:42,23:10:42,6902,34,,,,28242.74,0
3635120,23:11:12,23:11:12,7400,35,,,,28519.87,0
3635120,23:11:22,23:11:22,2700,36,,,,28599.1,0
3635120,23:12:00,23:12:00,2701,37,,,,28836.59,0
3635120,23:13:29,23:13:29,10657,38,,,,29502.43,0
3635120,23:15:00,23:15:00,2816,39,,,,30142.06,
3635120,23:16:06,23:16:06,2817,40,,,,30561.43,0
3635120,23:16:55,23:16:55,2818,41,,,,30762.68,0
3635120,23:17:37,23:17:37,10662,42,,,,30980.15,0
3635120,23:18:11,23:18:11,6907,43,,,,31119.96,0
3635120,23:19:28,23:19:28,7363,44,,,,31470.83,0
3635120,23:19:59,23:19:59,7538,45,,,,31641.95,0
3635120,23:20:37,23:20:37,2704,46,,,,31893.7,0
3635120,23:21:00,23:21:00,2705,47,,,,32046.58,0
3635120,23:21:59,23:21:59,4573,48,,,,32380.12,0
3635120,23:22:46,23:22:46,4574,49,,,,32624.09,0
3635120,23:24:00,23:24:00,9546,50,,1,,33095.06,
3656070,23:00:00,23:00:00,9943,1,,,1,0,
3656070,23:05:13,23:05:13,2127,2,,,,1866.95,0
3656070,23:08:00,23:08:00,2514,3,,,,2878.35,
3656070,23:15:15,23:15:15,160,4,,,,6499.22,0
3656070,23:17:00,23:17:00,10161,5,,,,7431.4,
3656070,23:21:36,23:21:36,9520,6,,,,10588.23,0
3656070,23:25:00,23:25:00,3344,7,,,,12854.72,
3656070,23:27:51,23:27:51,657,8,,,,15418.15,0
3656070,23:33:00,23:33:00,658,9,,,,19821.64,
3656070,23:33:20,23:33:20,2692,10,,,,20008.02,0
3656070,23:33:43,23:33:43,2693,11,,,,20286.73,0
3656070,23:34:27,23:34:27,659,12,,,,20724,0
3656070,23:34:52,23:34:52,660,13,,,,21021.22,0
3656070,23:35:19,23:35:19,2694,14,,,,21348.85,0
3656070,23:35:37,23:35:37,2695,15,,,,21536.45,0
3656070,23:36:06,23:36:06,661,16,,,,21806.43,0
3656070,23:36:27,23:36:27,662,17,,,,22030.01,0
3656070,23:36:57,23:36:57,663,18,,,,22316.72,0
3656070,23:37:47,23:37:47,5144,19,,,,22693.56,0
3656070,23:38:27,23:38:27,6998,20,,,,23168.61,0
3656070,23:39:16,23:39:16,597,21,,,,23564.84,0
3656070,23:39:40,23:39:40,598,22,,,,23775.18,0
3656070,23:40:19,23:40:19,599,23,,,,24197.09,0
3656070,23:40:52,23:40:52,7060,24,,,,24489.67,0
3656070,23:41:15,23:41:15,600,25,,,,24664.07,0
3656070,23:42:00,23:42:00,601,26,,,,25064.4,
3656070,23:44:22,23:44:22,603,27,,,,25611.51,0
3656070,23:46:33,23:46:33,7621,28,,,,26262.03,0
3656070,23:48:00,23:48:00,9547,29,,,,26665.54,
3656070,23:48:52,23:48:52,2696,30,,,,27102.13,0
3656070,23:49:14,23:49:14,9539,31,,,,27364.53,0
3656070,23:49:40,23:49:40,9537,32,,,,27680.47,0
3656070,23:50:07,23:50:07,9538,33,,,,27942.15,0
3656070,23:50:42,23:50:42,6902,34,,,,28242.74,0
3656070,23:51:12,23:51:12,7400,35,,,,28519.87,0
3656070,23:51:22,23:51:22,2700,36,,,,28599.1,0
3656070,23:52:00,23:52:00,2701,37,,,,28836.59,0
3656070,23:53:29,23:53:29,10657,38,,,,29502.43,0
3656070,23:55:00,23:55:00,2816,39,,,,30142.06,
3656070,23:56:06,23:56:06,2817,40,,,,30561.43,0
3656070,23:56:55,23:56:55,2818,41,,,,30762.68,0
3656070,23:57:37,23:57:37,10662,42,,,,30980.15,0
3656070,23:58:11,23:58:11,6907,43,,,,31119.96,0
3656070,23:59:28,23:59:28,7363,44,,,,31470.83,0
3656070,23:59:59,23:59:59,7538,45,,,,31641.95,0
3656070,24:00:37,24:00:37,2704,46,,,,31893.7,0
3656070,24:01:00,24:01:00,2705,47,,,,32046.58,0
3656070,24:01:59,24:01:59,4573,48,,,,32380.12,0
3656070,24:02:46,24:02:46,4574,49,,,,32624.09,0
3656070,24:04:00,24:04:00,9546,50,,1,,33095.06,
3786070,11:30:00,11:30:00,9943,1,,,1,0,
3786070,11:35:13,11:35:13,2127,2,,,,1866.95,0
3786070,11:38:00,11:38:00,2514,3,,,,2878.35,
3786070,11:46:04,11:46:04,160,4,,,,6499.22,0
3786070,11:48:00,11:48:00,10161,5,,,,7431.4,
3786070,11:53:11,11:53:11,9520,6,,,,10588.23,0
3786070,11:57:00,11:57:00,3344,7,,,,12854.72,
3786070,11:59:51,11:59:51,657,8,,,,15418.15,0
3786070,12:05:00,12:05:00,658,9,,,,19821.64,
3786070,12:05:20,12:05:20,2692,10,,,,20008.02,0
3786070,12:05:43,12:05:43,2693,11,,,,20286.73,0
3786070,12:06:27,12:06:27,659,12,,,,20724,0
3786070,12:06:52,12:06:52,660,13,,,,21021.22,0
3786070,12:07:19,12:07:19,2694,14,,,,21348.85,0
3786070,12:07:37,12:07:37,2695,15,,,,21536.45,0
3786070,12:08:06,12:08:06,661,16,,,,21806.43,0
3786070,12:08:27,12:08:27,662,17,,,,22030.01,0
3786070,12:08:57,12:08:57,663,18,,,,22316.72,0
3786070,12:09:47,12:09:47,5144,19,,,,22693.56,0
3786070,12:10:27,12:10:27,6998,20,,,,23168.61,0
3786070,12:11:16,12:11:16,597,21,,,,23564.84,0
3786070,12:11:40,12:11:40,598,22,,,,23775.18,0
3786070,12:12:19,12:12:19,599,23,,,,24197.09,0
3786070,12:12:52,12:12:52,7060,24,,,,24489.67,0
3786070,12:13:15,12:13:15,600,25,,,,24664.07,0
3786070,12:14:00,12:14:00,601,26,,,,25064.4,
3786070,12:16:22,12:16:22,603,27,,,,25611.51,0
3786070,12:18:33,12:18:33,7621,28,,,,26262.03,0
3786070,12:20:00,12:20:00,9547,29,,,,26665.54,
3786070,12:20:59,12:20:59,2696,30,,,,27102.13,0
3786070,12:21:25,12:21:25,9539,31,,,,27364.53,0
3786070,12:21:54,12:21:54,9537,32,,,,27680.47,0
3786070,12:22:25,12:22:25,9538,33,,,,27942.15,0
3786070,12:23:05,12:23:05,6902,34,,,,28242.74,0
3786070,12:23:39,12:23:39,7400,35,,,,28519.87,0
3786070,12:23:51,12:23:51,2700,36,,,,28599.1,0
3786070,12:24:34,12:24:34,2701,37,,,,28836.59,0
3786070,12:26:16,12:26:16,10657,38,,,,29502.43,0
3786070,12:28:00,12:28:00,2816,39,,,,30142.06,
3786070,12:29:13,12:29:13,2817,40,,,,30561.43,0
3786070,12:30:08,12:30:08,2818,41,,,,30762.68,0
3786070,12:30:55,12:30:55,10662,42,,,,30980.15,0
3786070,12:31:32,12:31:32,6907,43,,,,31119.96,0
3786070,12:32:58,12:32:58,7363,44,,,,31470.83,0
3786070,12:33:32,12:33:32,7538,45,,,,31641.95,0
3786070,12:34:14,12:34:14,2704,46,,,,31893.7,0
3786070,12:34:40,12:34:40,2705,47,,,,32046.58,0
3786070,12:35:46,12:35:46,4573,48,,,,32380.12,0
3786070,12:36:38,12:36:38,4574,49,,,,32624.09,0
3786070,12:38:00,12:38:00,9546,50,,1,,33095.06,
3867010,19:50:00,19:50:00,9943,1,,,1,0,
3867010,19:55:13,19:55:13,2127,2,,,,1866.95,0
3867010,19:58:00,19:58:00,2514,3,,,,2878.35,
3867010,20:06:04,20:06:04,160,4,,,,6499.22,0
3867010,20:08:00,20:08:00,10161,5,,,,7431.4,
3867010,20:13:11,20:13:11,9520,6,,,,10588.23,0
3867010,20:17:00,20:17:00,3344,7,,,,12854.72,
3867010,20:19:51,20:19:51,657,8,,,,15418.15,0
3867010,20:25:00,20:25:00,658,9,,,,19821.64,
3867010,20:25:20,20:25:20,2692,10,,,,20008.02,0
3867010,20:25:43,20:25:43,2693,11,,,,20286.73,0
3867010,20:26:27,20:26:27,659,12,,,,20724,0
3867010,20:26:52,20:26:52,660,13,,,,21021.22,0
3867010,20:27:19,20:27:19,2694,14,,,,21348.85,0
3867010,20:27:37,20:27:37,2695,15,,,,21536.45,0
3867010,20:28:06,20:28:06,661,16,,,,21806.43,0
3867010,20:28:27,20:28:27,662,17,,,,22030.01,0
3867010,20:28:57,20:28:57,663,18,,,,22316.72,0
3867010,20:29:47,20:29:47,5144,19,,,,22693.56,0
3867010,20:30:27,20:30:27,6998,20,,,,23168.61,0
3867010,20:31:16,20:31:16,597,21,,,,23564.84,0
3867010,20:31:40,20:31:40,598,22,,,,23775.18,0
3867010,20:32:19,20:32:19,599,23,,,,24197.09,0
3867010,20:32:52,20:32:52,7060,24,,,,24489.67,0
3867010,20:33:15,20:33:15,600,25,,,,24664.07,0
3867010,20:34:00,20:34:00,601,26,,,,25064.4,
3867010,20:36:22,20:36:22,603,27,,,,25611.51,0
3867010,20:38:33,20:38:33,7621,28,,,,26262.03,0
3867010,20:40:00,20:40:00,9547,29,,,,26665.54,
3867010,20:40:59,20:40:59,2696,30,,,,27102.13,0
3867010,20:41:25,20:41:25,9539,31,,,,27364.53,0
3867010,20:41:54,20:41:54,9537,32,,,,27680.47,0
3867010,20:42:25,20:42:25,9538,33,,,,27942.15,0
3867010,20:43:05,20:43:05,6902,34,,,,28242.74,0
3867010,20:43:39,20:43:39,7400,35,,,,28519.87,0
3867010,20:43:51,20:43:51,2700,36,,,,28599.1,0
3867010,20:44:34,20:44:34,2701,37,,,,28836.59,0
3867010,20:46:16,20:46:16,10657,38,,,,29502.43,0
3867010,20:48:00,20:48:00,2816,39,,,,30142.06,
3867010,20:49:13,20:49:13,2817,40,,,,30561.43,0
3867010,20:50:08,20:50:08,2818,41,,,,30762.68,0
3867010,20:50:55,20:50:55,10662,42,,,,30980.15,0
3867010,20:51:32,20:51:32,6907,43,,,,31119.96,0
3867010,20:52:58,20:52:58,7363,44,,,,31470.83,0
3867010,20:53:32,20:53:32,7538,45,,,,31641.95,0
3867010,20:54:14,20:54:14,2704,46,,,,31893.7,0
3867010,20:54:40,20:54:40,2705,47,,,,32046.58,0
3867010,20:55:46,20:55:46,4573,48,,,,32380.12,0
3867010,20:56:38,20:56:38,4574,49,,,,32624.09,0
3867010,20:58:00,20:58:00,9546,50,,1,,33095.06,
3867120,19:50:00,19:50:00,9943,1,,,1,0,
3867120,19:55:13,19:55:13,2127,2,,,,1866.95,0
3867120,19:58:00,19:58:00,2514,3,,,,2878.35,
3867120,20:06:04,20:06:04,160,4,,,,6499.22,0
3867120,20:08:00,20:08:00,10161,5,,,,7431.4,
3867120,20:13:11,20:13:11,9520,6,,,,10588.23,0
3867120,20:17:00,20:17:00,3344,7,,,,12854.72,
3867120,20:19:51,20:19:51,657,8,,,,15418.15,0
3867120,20:25:00,20:25:00,658,9,,,,19821.64,
3867120,20:25:20,20:25:20,2692,10,,,,20008.02,0
3867120,20:25:43,20:25:43,2693,11,,,,20286.73,0
3867120,20:26:27,20:26:27,659,12,,,,20724,0
3867120,20:26:52,20:26:52,660,13,,,,21021.22,0
3867120,20:27:19,20:27:19,2694,14,,,,21348.85,0
3867120,20:27:37,20:27:37,2695,15,,,,21536.45,0
3867120,20:28:06,20:28:06,661,16,,,,21806.43,0
3867120,20:28:27,20:28:27,662,17,,,,22030.01,0
3867120,20:28:57,20:28:57,663,18,,,,22316.72,0
3867120,20:29:47,20:29:47,5144,19,,,,22693.56,0
3867120,20:30:27,20:30:27,6998,20,,,,23168.61,0
3867120,20:31:16,20:31:16,597,21,,,,23564.84,0
3867120,20:31:40,20:31:40,598,22,,,,23775.18,0
3867120,20:32:19,20:32:19,599,23,,,,24197.09,0
3867120,20:32:52,20:32:52,7060,24,,,,24489.67,0
3867120,20:33:15,20:33:15,600,25,,,,24664.07,0
3867120,20:34:00,20:34:00,601,26,,,,25064.4,
3867120,20:36:22,20:36:22,603,27,,,,25611.51,0
3867120,20:38:33,20:38:33,7621,28,,,,26262.03,0
3867120,20:40:00,20:40:00,9547,29,,,,26665.54,
3867120,20:40:59,20:40:59,2696,30,,,,27102.13,0
3867120,20:41:25,20:41:25,9539,31,,,,27364.53,0
3867120,20:41:54,20:41:54,9537,32,,,,27680.47,0
3867120,20:42:25,20:42:25,9538,33,,,,27942.15,0
3867120,20:43:05,20:43:05,6902,34,,,,28242.74,0
3867120,20:43:39,20:43:39,7400,35,,,,28519.87,0
3867120,20:43:51,20:43:51,2700,36,,,,28599.1,0
3867120,20:44:34,20:44:34,2701,37,,,,28836.59,0
3867120,20:46:16,20:46:16,10657,38,,,,29502.43,0
3867120,20:48:00,20:48:00,2816,39,,,,30142.06,
3867120,20:49:13,20:49:13,2817,40,,,,30561.43,0
3867120,20:50:08,20:50:08,2818,41,,,,30762.68,0
3867120,20:50:55,20:50:55,10662,42,,,,30980.15,0
3867120,20:51:32,20:51:32,6907,43,,,,31119.96,0
3867120,20:52:58,20:52:58,7363,44,,,,31470.83,0
3867120,20:53:32,20:53:32,7538,45,,,,31641.95,0
3867120,20:54:14,20:54:14,2704,46,,,,31893.7,0
3867120,20:54:40,20:54:40,2705,47,,,,32046.58,0
3867120,20:55:46,20:55:46,4573,48,,,,32380.12,0
3867120,20:56:38,20:56:38,4574,49,,,,32624.09,0
3867120,20:58:00,20:58:00,9546,50,,1,,33095.06,
4259020,16:45:00,16:45:00,9943,1,,,1,0,
4259020,16:49:13,16:49:13,2127,2,,,,1866.91,0
4259020,16:50:42,16:50:42,3836,3,,,,2525.71,0
4259020,16:59:00,16:59:00,9487,4,,,,6447.64,
4259020,17:08:57,17:08:57,9520,5,,,,9567.62,0
4259020,17:16:00,17:16:00,3344,6,,,,11836.22,
4259020,17:19:19,17:19:19,657,7,,,,14398.62,0
4259020,17:25:00,17:25:00,658,8,,,,18802.11,
4259020,17:25:39,17:25:39,2692,9,,,,18988.49,0
4259020,17:26:26,17:26:26,2693,10,,,,19267.2,0
4259020,17:27:52,17:27:52,659,11,,,,19704.47,0
4259020,17:28:40,17:28:40,660,12,,,,20001.69,0
4259020,17:29:34,17:29:34,2694,13,,,,20329.32,0
4259020,17:30:09,17:30:09,2695,14,,,,20516.92,0
4259020,17:31:07,17:31:07,661,15,,,,20786.9,0
4259020,17:31:49,17:31:49,662,16,,,,21010.48,0
4259020,17:32:47,17:32:47,663,17,,,,21297.19,0
4259020,17:34:41,17:34:41,2713,18,,,,22055.72,0
4259020,17:35:46,17:35:46,2714,19,,,,22451.9,0
4259020,17:37:10,17:37:10,603,20,,,,23017.09,0
4259020,17:38:52,17:38:52,7621,21,,,,23667.61,0
4259020,17:40:00,17:40:00,9547,22,,,,24071.12,
4259020,17:41:07,17:41:07,2696,23,,,,24507.71,0
4259020,17:41:36,17:41:36,9539,24,,,,24770.11,0
4259020,17:42:09,17:42:09,9537,25,,,,25086.05,0
4259020,17:42:43,17:42:43,9538,26,,,,25347.73,0
4259020,17:43:29,17:43:29,6902,27,,,,25648.32,0
4259020,17:44:07,17:44:07,7400,28,,,,25925.45,0
4259020,17:44:20,17:44:20,2700,29,,,,26004.68,0
4259020,17:45:09,17:45:09,2701,30,,,,26242.17,0
4259020,17:47:03,17:47:03,10657,31,,,,26908.01,0
4259020,17:49:00,17:49:00,2816,32,,,,27547.64,
4259020,17:51:07,17:51:07,2817,33,,,,27967.01,0
4259020,17:52:43,17:52:43,2818,34,,,,28168.26,0
4259020,17:54:05,17:54:05,10662,35,,,,28385.73,0
4259020,17:55:08,17:55:08,6907,36,,,,28525.54,0
4259020,17:57:39,17:57:39,7363,37,,,,28876.41,0
4259020,17:58:38,17:58:38,7538,38,,,,29047.53,0
4259020,17:59:51,17:59:51,2704,39,,,,29302.04,0
4259020,18:00:45,18:00:45,2705,40,,,,29461.5,0
4259020,18:02:21,18:02:21,4573,41,,,,29791.43,0
4259020,18:03:43,18:03:43,4574,42,,,,30036.87,0
4259020,18:06:00,18:06:00,9546,43,,1,,30507.55,
4259030,16:45:00,16:45:00,9943,1,,,1,0,
4259030,16:49:13,16:49:13,2127,2,,,,1866.91,0
4259030,16:50:42,16:50:42,3836,3,,,,2525.71,0
4259030,16:59:00,16:59:00,9487,4,,,,6447.64,
4259030,17:08:57,17:08:57,9520,5,,,,9567.62,0
4259030,17:16:00,17:16:00,3344,6,,,,11836.22,
4259030,17:19:19,17:19:19,657,7,,,,14398.62,0
4259030,17:25:00,17:25:00,658,8,,,,18802.11,
4259030,17:25:39,17:25:39,2692,9,,,,18988.49,0
4259030,17:26:26,17:26:26,2693,10,,,,19267.2,0
4259030,17:27:52,17:27:52,659,11,,,,19704.47,0
4259030,17:28:40,17:28:40,660,12,,,,20001.69,0
4259030,17:29:34,17:29:34,2694,13,,,,20329.32,0
4259030,17:30:09,17:30:09,2695,14,,,,20516.92,0
4259030,17:31:07,17:31:07,661,15,,,,20786.9,0
4259030,17:31:49,17:31:49,662,16,,,,21010.48,0
4259030,17:32:47,17:32:47,663,17,,,,21297.19,0
4259030,17:34:41,17:34:41,2713,18,,,,22055.72,0
4259030,17:35:46,17:35:46,2714,19,,,,22451.9,0
4259030,17:37:10,17:37:10,603,20,,,,23017.09,0
4259030,17:38:52,17:38:52,7621,21,,,,23667.61,0
4259030,17:40:00,17:40:00,9547,22,,,,24071.12,
4259030,17:41:07,17:41:07,2696,23,,,,24507.71,0
4259030,17:41:36,17:41:36,9539,24,,,,24770.11,0
4259030,17:42:09,17:42:09,9537,25,,,,25086.05,0
4259030,17:42:43,17:42:43,9538,26,,,,25347.73,0
4259030,17:43:29,17:43:29,6902,27,,,,25648.32,0
4259030,17:44:07,17:44:07,7400,28,,,,25925.45,0
4259030,17:44:20,17:44:20,2700,29,,,,26004.68,0
4259030,17:45:09,17:45:09,2701,30,,,,26242.17,0
4259030,17:47:03,17:47:03,10657,31,,,,26908.01,0
4259030,17:49:00,17:49:00,2816,32,,,,27547.64,
4259030,17:51:07,17:51:07,2817,33,,,,27967.01,0
4259030,17:52:43,17:52:43,2818,34,,,,28168.26,0
4259030,17:54:05,17:54:05,10662,35,,,,28385.73,0
4259030,17:55:08,17:55:08,6907,36,,,,28525.54,0
4259030,17:57:39,17:57:39,7363,37,,,,28876.41,0
4259030,17:58:38,17:58:38,7538,38,,,,29047.53,0
4259030,17:59:51,17:59:51,2704,39,,,,29302.04,0
4259030,18:00:45,18:00:45,2705,40,,,,29461.5,0
4259030,18:02:21,18:02:21,4573,41,,,,29791.43,0
4259030,18:03:43,18:03:43,4574,42,,,,30036.87,0
4259030,18:06:00,18:06:00,9546,43,,1,,30507.55,
4259040,16:45:00,16:45:00,9943,1,,,1,0,
4259040,16:49:13,16:49:13,2127,2,,,,1866.91,0
4259040,16:50:42,16:50:42,3836,3,,,,2525.71,0
4259040,16:59:00,16:59:00,9487,4,,,,6447.64,
4259040,17:08:57,17:08:57,9520,5,,,,9567.62,0
4259040,17:16:00,17:16:00,3344,6,,,,11836.22,
4259040,17:19:19,17:19:19,657,7,,,,14398.62,0
4259040,17:25:00,17:25:00,658,8,,,,18802.11,
4259040,17:25:39,17:25:39,2692,9,,,,18988.49,0
4259040,17:26:26,17:26:26,2693,10,,,,19267.2,0
4259040,17:27:52,17:27:52,659,11,,,,19704.47,0
4259040,17:28:40,17:28:40,660,12,,,,20001.69,0
4259040,17:29:34,17:29:34,2694,13,,,,20329.32,0
4259040,17:30:09,17:30:09,2695,14,,,,20516.92,0
4259040,17:31:07,17:31:07,661,15,,,,20786.9,0
4259040,17:31:49,17:31:49,662,16,,,,21010.48,0
4259040,17:32:47,17:32:47,663,17,,,,21297.19,0
4259040,17:34:41,17:34:41,2713,18,,,,22055.72,0
4259040,17:35:46,17:35:46,2714,19,,,,22451.9,0
4259040,17:37:10,17:37:10,603,20,,,,23017.09,0
4259040,17:38:52,17:38:52,7621,21,,,,23667.61,0
4259040,17:40:00,17:40:00,9547,22,,,,24071.12,
4259040,17:41:07,17:41:07,2696,23,,,,24507.71,0
4259040,17:41:36,17:41:36,9539,24,,,,24770.11,0
4259040,17:42:09,17:42:09,9537,25,,,,25086.05,0
4259040,17:42:43,17:42:43,9538,26,,,,25347.73,0
4259040,17:43:29,17:43:29,6902,27,,,,25648.32,0
4259040,17:44:07,17:44:07,7400,28,,,,25925.45,0
4259040,17:44:20,17:44:20,2700,29,,,,26004.68,0
4259040,17:45:09,17:45:09,2701,30,,,,26242.17,0
4259040,17:47:03,17:47:03,10657,31,,,,26908.01,0
4259040,17:49:00,17:49:00,2816,32,,,,27547.64,
4259040,17:51:07,17:51:07,2817,33,,,,27967.01,0
4259040,17:52:43,17:52:43,2818,34,,,,28168.26,0
4259040,17:54:05,17:54:05,10662,35,,,,28385.73,0
4259040,17:55:08,17:55:08,6907,36,,,,28525.54,0
4259040,17:57:39,17:57:39,7363,37,,,,28876.41,0
4259040,17:58:38,17:58:38,7538,38,,,,29047.53,0
4259040,17:59:51,17:59:51,2704,39,,,,29302.04,0
4259040,18:00:45,18:00:45,2705,40,,,,29461.5,0
4259040,18:02:21,18:02:21,4573,41,,,,29791.43,0
4259040,18:03:43,18:03:43,4574,42,,,,30036.87,0
4259040,18:06:00,18:06:00,9546,43,,1,,30507.55,
4259050,16:45:00,16:45:00,9943,1,,,1,0,
4259050,16:49:13,16:49:13,2127,2,,,,1866.91,0
4259050,16:50:42,16:50:42,3836,3,,,,2525.71,0
4259050,16:59:00,16:59:00,9487,4,,,,6447.64,
4259050,17:08:57,17:08:57,9520,5,,,,9567.62,0
4259050,17:16:00,17:16:00,3344,6,,,,11836.22,
4259050,17:19:19,17:19:19,657,7,,,,14398.62,0
4259050,17:25:00,17:25:00,658,8,,,,18802.11,
4259050,17:25:39,17:25:39,2692,9,,,,18988.49,0
4259050,17:26:26,17:26:26,2693,10,,,,19267.2,0
4259050,17:27:52,17:27:52,659,11,,,,19704.47,0
4259050,17:28:40,17:28:40,660,12,,,,20001.69,0
4259050,17:29:34,17:29:34,2694,13,,,,20329.32,0
4259050,17:30:09,17:30:09,2695,14,,,,20516.92,0
4259050,17:31:07,17:31:07,661,15,,,,20786.9,0
4259050,17:31:49,17:31:49,662,16,,,,21010.48,0
4259050,17:32:47,17:32:47,663,17,,,,21297.19,0
4259050,17:34:41,17:34:41,2713,18,,,,22055.72,0
4259050,17:35:46,17:35:46,2714,19,,,,22451.9,0
4259050,17:37:10,17:37:10,603,20,,,,23017.09,0
4259050,17:38:52,17:38:52,7621,21,,,,23667.61,0
4259050,17:40:00,17:40:00,9547,22,,,,24071.12,
4259050,17:41:07,17:41:07,2696,23,,,,24507.71,0
4259050,17:41:36,17:41:36,9539,24,,,,24770.11,0
4259050,17:42:09,17:42:09,9537,25,,,,25086.05,0
4259050,17:42:43,17:42:43,9538,26,,,,25347.73,0
4259050,17:43:29,17:43:29,6902,27,,,,25648.32,0
4259050,17:44:07,17:44:07,7400,28,,,,25925.45,0
4259050,17:44:20,17:44:20,2700,29,,,,26004.68,0
4259050,17:45:09,17:45:09,2701,30,,,,26242.17,0
4259050,17:47:03,17:47:03,10657,31,,,,26908.01,0
4259050,17:49:00,17:49:00,2816,32,,,,27547.64,
4259050,17:51:07,17:51:07,2817,33,,,,27967.01,0
4259050,17:52:43,17:52:43,2818,34,,,,28168.26,0
4259050,17:54:05,17:54:05,10662,35,,,,28385.73,0
4259050,17:55:08,17:55:08,6907,36,,,,28525.54,0
4259050,17:57:39,17:57:39,7363,37,,,,28876.41,0
4259050,17:58:38,17:58:38,7538,38,,,,29047.53,0
4259050,17:59:51,17:59:51,2704,39,,,,29302.04,0
4259050,18:00:45,18:00:45,2705,40,,,,29461.5,0
4259050,18:02:21,18:02:21,4573,41,,,,29791.43,0
4259050,18:03:43,18:03:43,4574,42,,,,30036.87,0
4259050,18:06:00,18:06:00,9546,43,,1,,30507.55,
4259060,16:45:00,16:45:00,9943,1,,,1,0,
4259060,16:49:13,16:49:13,2127,2,,,,1866.91,0
4259060,16:50:42,16:50:42,3836,3,,,,2525.71,0
4259060,16:59:00,16:59:00,9487,4,,,,6447.64,
4259060,17:08:57,17:08:57,9520,5,,,,9567.62,0
4259060,17:16:00,17:16:00,3344,6,,,,11836.22,
4259060,17:19:19,17:19:19,657,7,,,,14398.62,0
4259060,17:25:00,17:25:00,658,8,,,,18802.11,
4259060,17:25:39,17:25:39,2692,9,,,,18988.49,0
4259060,17:26:26,17:26:26,2693,10,,,,19267.2,0
4259060,17:27:52,17:27:52,659,11,,,,19704.47,0
4259060,17:28:40,17:28:40,660,12,,,,20001.69,0
4259060,17:29:34,17:29:34,2694,13,,,,20329.32,0
4259060,17:30:09,17:30:09,2695,14,,,,20516.92,0
4259060,17:31:07,17:31:07,661,15,,,,20786.9,0
4259060,17:31:49,17:31:49,662,16,,,,21010.48,0
4259060,17:32:47,17:32:47,663,17,,,,21297.19,0
4259060,17:34:41,17:34:41,2713,18,,,,22055.72,0
4259060,17:35:46,17:35:46,2714,19,,,,22451.9,0
4259060,17:37:10,17:37:10,603,20,,,,23017.09,0
4259060,17:38:52,17:38:52,7621,21,,,,23667.61,0
4259060,17:40:00,17:40:00,9547,22,,,,24071.12,
4259060,17:41:07,17:41:07,2696,23,,,,24507.71,0
4259060,17:41:36,17:41:36,9539,24,,,,24770.11,0
4259060,17:42:09,17:42:09,9537,25,,,,25086.05,0
4259060,17:42:43,17:42:43,9538,26,,,,25347.73,0
4259060,17:43:29,17:43:29,6902,27,,,,25648.32,0
4259060,17:44:07,17:44:07,7400,28,,,,25925.45,0
4259060,17:44:20,17:44:20,2700,29,,,,26004.68,0
4259060,17:45:09,17:45:09,2701,30,,,,26242.17,0
4259060,17:47:03,17:47:03,10657,31,,,,26908.01,0
4259060,17:49:00,17:49:00,2816,32,,,,27547.64,
4259060,17:51:07,17:51:07,2817,33,,,,27967.01,0
4259060,17:52:43,17:52:43,2818,34,,,,28168.26,0
4259060,17:54:05,17:54:05,10662,35,,,,28385.73,0
4259060,17:55:08,17:55:08,6907,36,,,,28525.54,0
4259060,17:57:39,17:57:39,7363,37,,,,28876.41,0
4259060,17:58:38,17:58:38,7538,38,,,,29047.53,0
4259060,17:59:51,17:59:51,2704,39,,,,29302.04,0
4259060,18:00:45,18:00:45,2705,40,,,,29461.5,0
4259060,18:02:21,18:02:21,4573,41,,,,29791.43,0
4259060,18:03:43,18:03:43,4574,42,,,,30036.87,0
4259060,18:06:00,18:06:00,9546,43,,1,,30507.55,
4259100,16:45:00,16:45:00,9943,1,,,1,0,
4259100,16:49:13,16:49:13,2127,2,,,,1866.91,0
4259100,16:50:42,16:50:42,3836,3,,,,2525.71,0
4259100,16:59:00,16:59:00,9487,4,,,,6447.64,
4259100,17:08:57,17:08:57,9520,5,,,,9567.62,0
4259100,17:16:00,17:16:00,3344,6,,,,11836.22,
4259100,17:19:19,17:19:19,657,7,,,,14398.62,0
4259100,17:25:00,17:25:00,658,8,,,,18802.11,
4259100,17:25:39,17:25:39,2692,9,,,,18988.49,0
4259100,17:26:26,17:26:26,2693,10,,,,19267.2,0
4259100,17:27:52,17:27:52,659,11,,,,19704.47,0
4259100,17:28:40,17:28:40,660,12,,,,20001.69,0
4259100,17:29:34,17:29:34,2694,13,,,,20329.32,0
4259100,17:30:09,17:30:09,2695,14,,,,20516.92,0
4259100,17:31:07,17:31:07,661,15,,,,20786.9,0
4259100,17:31:49,17:31:49,662,16,,,,21010.48,0
4259100,17:32:47,17:32:47,663,17,,,,21297.19,0
4259100,17:34:41,17:34:41,2713,18,,,,22055.72,0
4259100,17:35:46,17:35:46,2714,19,,,,22451.9,0
4259100,17:37:10,17:37:10,603,20,,,,23017.09,0
4259100,17:38:52,17:38:52,7621,21,,,,23667.61,0
4259100,17:40:00,17:40:00,9547,22,,,,24071.12,
4259100,17:41:07,17:41:07,2696,23,,,,24507.71,0
4259100,17:41:36,17:41:36,9539,24,,,,24770.11,0
4259100,17:42:09,17:42:09,9537,25,,,,25086.05,0
4259100,17:42:43,17:42:43,9538,26,,,,25347.73,0
4259100,17:43:29,17:43:29,6902,27,,,,25648.32,0
4259100,17:44:07,17:44:07,7400,28,,,,25925.45,0
4259100,17:44:20,17:44:20,2700,29,,,,26004.68,0
4259100,17:45:09,17:45:09,2701,30,,,,26242.17,0
4259100,17:47:03,17:47:03,10657,31,,,,26908.01,0
4259100,17:49:00,17:49:00,2816,32,,,,27547.64,
4259100,17:51:07,17:51:07,2817,33,,,,27967.01,0
4259100,17:52:43,17:52:43,2818,34,,,,28168.26,0
4259100,17:54:05,17:54:05,10662,35,,,,28385.73,0
4259100,17:55:08,17:55:08,6907,36,,,,28525.54,0
4259100,17:57:39,17:57:39,7363,37,,,,28876.41,0
4259100,17:58:38,17:58:38,7538,38,,,,29047.53,0
4259100,17:59:51,17:59:51,2704,39,,,,29302.04,0
4259100,18:00:45,18:00:45,2705,40,,,,29461.5,0
4259100,18:02:21,18:02:21,4573,41,,,,29791.43,0
4259100,18:03:43,18:03:43,4574,42,,,,30036.87,0
4259100,18:06:00,18:06:00,9546,43,,1,,30507.55,
4259110,16:45:00,16:45:00,9943,1,,,1,0,
4259110,16:49:13,16:49:13,2127,2,,,,1866.91,0
4259110,16:50:42,16:50:42,3836,3,,,,2525.71,0
4259110,16:59:00,16:59:00,9487,4,,,,6447.64,
4259110,17:08:57,17:08:57,9520,5,,,,9567.62,0
4259110,17:16:00,17:16:00,3344,6,,,,11836.22,
4259110,17:19:19,17:19:19,657,7,,,,14398.62,0
4259110,17:25:00,17:25:00,658,8,,,,18802.11,
4259110,17:25:39,17:25:39,2692,9,,,,18988.49,0
4259110,17:26:26,17:26:26,2693,10,,,,19267.2,0
4259110,17:27:52,17:27:52,659,11,,,,19704.47,0
4259110,17:28:40,17:28:40,660,12,,,,20001.69,0
4259110,17:29:34,17:29:34,2694,13,,,,20329.32,0
4259110,17:30:09,17:30:09,2695,14,,,,20516.92,0
4259110,17:31:07,17:31:07,661,15,,,,20786.9,0
4259110,17:31:49,17:31:49,662,16,,,,21010.48,0
4259110,17:32:47,17:32:47,663,17,,,,21297.19,0
4259110,17:34:41,17:34:41,2713,18,,,,22055.72,0
4259110,17:35:46,17:35:46,2714,19,,,,22451.9,0
4259110,17:37:10,17:37:10,603,20,,,,23017.09,0
4259110,17:38:52,17:38:52,7621,21,,,,23667.61,0
4259110,17:40:00,17:40:00,9547,22,,,,24071.12,
4259110,17:41:07,17:41:07,2696,23,,,,24507.71,0
4259110,17:41:36,17:41:36,9539,24,,,,24770.11,0
4259110,17:42:09,17:42:09,9537,25,,,,25086.05,0
4259110,17:42:43,17:42:43,9538,26,,,,25347.73,0
4259110,17:43:29,17:43:29,6902,27,,,,25648.32,0
4259110,17:44:07,17:44:07,7400,28,,,,25925.45,0
4259110,17:44:20,17:44:20,2700,29,,,,26004.68,0
4259110,17:45:09,17:45:09,2701,30,,,,26242.17,0
4259110,17:47:03,17:47:03,10657,31,,,,26908.01,0
4259110,17:49:00,17:49:00,2816,32,,,,27547.64,
4259110,17:51:07,17:51:07,2817,33,,,,27967.01,0
4259110,17:52:43,17:52:43,2818,34,,,,28168.26,0
4259110,17:54:05,17:54:05,10662,35,,,,28385.73,0
4259110,17:55:08,17:55:08,6907,36,,,,28525.54,0
4259110,17:57:39,17:57:39,7363,37,,,,28876.41,0
4259110,17:58:38,17:58:38,7538,38,,,,29047.53,0
4259110,17:59:51,17:59:51,2704,39,,,,29302.04,0
4259110,18:00:45,18:00:45,2705,40,,,,29461.5,0
4259110,18:02:21,18:02:21,4573,41,,,,29791.43,0
4259110,18:03:43,18:03:43,4574,42,,,,30036.87,0
4259110,18:06:00,18:06:00,9546,43,,1,,30507.55,
4356070,17:30:00,17:30:00,9943,1,,,1,0,
4356070,17:35:13,17:35:13,2127,2,,,,1866.95,0
4356070,17:38:00,17:38:00,2514,3,,,,2878.35,
4356070,17:46:04,17:46:04,160,4,,,,6499.22,0
4356070,17:48:00,17:48:00,10161,5,,,,7431.4,
4356070,17:53:11,17:53:11,9520,6,,,,10588.23,0
4356070,17:57:00,17:57:00,3344,7,,,,12854.72,
4356070,17:59:51,17:59:51,657,8,,,,15418.15,0
4356070,18:05:00,18:05:00,658,9,,,,19821.64,
4356070,18:05:20,18:05:20,2692,10,,,,20008.02,0
4356070,18:05:43,18:05:43,2693,11,,,,20286.73,0
4356070,18:06:27,18:06:27,659,12,,,,20724,0
4356070,18:06:52,18:06:52,660,13,,,,21021.22,0
4356070,18:07:19,18:07:19,2694,14,,,,21348.85,0
4356070,18:07:37,18:07:37,2695,15,,,,21536.45,0
4356070,18:08:06,18:08:06,661,16,,,,21806.43,0
4356070,18:08:27,18:08:27,662,17,,,,22030.01,0
4356070,18:08:57,18:08:57,663,18,,,,22316.72,0
4356070,18:09:47,18:09:47,5144,19,,,,22693.56,0
4356070,18:10:27,18:10:27,6998,20,,,,23168.61,0
4356070,18:11:16,18:11:16,597,21,,,,23564.84,0
4356070,18:11:40,18:11:40,598,22,,,,23775.18,0
4356070,18:12:19,18:12:19,599,23,,,,24197.09,0
4356070,18:12:52,18:12:52,7060,24,,,,24489.67,0
4356070,18:13:15,18:13:15,600,25,,,,24664.07,0
4356070,18:14:00,18:14:00,601,26,,,,25064.4,
4356070,18:16:22,18:16:22,603,27,,,,25611.51,0
4356070,18:18:33,18:18:33,7621,28,,,,26262.03,0
4356070,18:20:00,18:20:00,9547,29,,,,26665.54,
4356070,18:20:59,18:20:59,2696,30,,,,27102.13,0
4356070,18:21:25,18:21:25,9539,31,,,,27364.53,0
4356070,18:21:54,18:21:54,9537,32,,,,27680.47,0
4356070,18:22:25,18:22:25,9538,33,,,,27942.15,0
4356070,18:23:05,18:23:05,6902,34,,,,28242.74,0
4356070,18:23:39,18:23:39,7400,35,,,,28519.87,0
4356070,18:23:51,18:23:51,2700,36,,,,28599.1,0
4356070,18:24:34,18:24:34,2701,37,,,,28836.59,0
4356070,18:26:16,18:26:16,10657,38,,,,29502.43,0
4356070,18:28:00,18:28:00,2816,39,,,,30142.06,
4356070,18:29:13,18:29:13,2817,40,,,,30561.43,0
4356070,18:30:08,18:30:08,2818,41,,,,30762.68,0
4356070,18:30:55,18:30:55,10662,42,,,,30980.15,0
4356070,18:31:32,18:31:32,6907,43,,,,31119.96,0
4356070,18:32:58,18:32:58,7363,44,,,,31470.83,0
4356070,18:33:32,18:33:32,7538,45,,,,31641.95,0
4356070,18:34:14,18:34:14,2704,46,,,,31893.7,0
4356070,18:34:40,18:34:40,2705,47,,,,32046.58,0
4356070,18:35:46,18:35:46,4573,48,,,,32380.12,0
4356070,18:36:38,18:36:38,4574,49,,,,32624.09,0
4356070,18:38:00,18:38:00,9546,50,,1,,33095.06,
4477020,12:16:00,12:16:00,9943,1,,,1,0,
4477020,12:19:37,12:19:37,2127,2,,,,1866.91,0
4477020,12:20:53,12:20:53,3836,3,,,,2525.71,0
4477020,12:28:00,12:28:00,9487,4,,,,6447.64,
4477020,12:36:11,12:36:11,9520,5,,,,9567.62,0
4477020,12:42:00,12:42:00,3344,6,,,,11836.22,
4477020,12:45:19,12:45:19,657,7,,,,14398.62,0
4477020,12:51:00,12:51:00,658,8,,,,18802.11,
4477020,12:51:26,12:51:26,2692,9,,,,18988.49,0
4477020,12:51:58,12:51:58,2693,10,,,,19267.2,0
4477020,12:52:56,12:52:56,659,11,,,,19704.47,0
4477020,12:53:29,12:53:29,660,12,,,,20001.69,0
4477020,12:54:05,12:54:05,2694,13,,,,20329.32,0
4477020,12:54:29,12:54:29,2695,14,,,,20516.92,0
4477020,12:55:08,12:55:08,661,15,,,,20786.9,0
4477020,12:55:37,12:55:37,662,16,,,,21010.48,0
4477020,12:56:16,12:56:16,663,17,,,,21297.19,0
4477020,12:57:22,12:57:22,5144,18,,,,21674.03,0
4477020,12:58:16,12:58:16,6998,19,,,,22149.08,0
4477020,12:59:22,12:59:22,597,20,,,,22545.31,0
4477020,12:59:54,12:59:54,598,21,,,,22755.65,0
4477020,13:00:46,13:00:46,599,22,,,,23177.56,0
4477020,13:01:30,13:01:30,7060,23,,,,23470.14,0
4477020,13:02:00,13:02:00,600,24,,,,23644.54,0
4477020,13:03:00,13:03:00,601,25,,,,24044.87,
4477020,13:04:59,13:04:59,603,26,,,,24591.98,0
4477020,13:06:48,13:06:48,7621,27,,,,25241.16,0
4477020,13:08:00,13:08:00,9547,28,,,,25648.54,
4477020,13:09:10,13:09:10,2696,29,,,,26085.13,0
4477020,13:09:48,13:09:48,9539,30,,,,26351.41,0
4477020,13:10:22,13:10:22,9537,31,,,,26669.13,0
4477020,13:10:59,13:10:59,9538,32,,,,26919.94,0
4477020,13:11:40,13:11:40,6902,33,,,,27230.68,0
4477020,13:12:17,13:12:17,7400,34,,,,27499,0
4477020,13:12:30,13:12:30,2700,35,,,,27563.9,0
4477020,13:13:00,13:13:00,2701,36,,,,27796.43,0
4477020,13:14:28,13:14:28,10657,37,,,,28455.39,0
4477020,13:16:00,13:16:00,2816,38,,,,29077.36,
4477020,13:18:03,13:18:03,2817,39,,,,29483.68,0
4477020,13:19:05,13:19:05,2818,40,,,,29667.27,0
4477020,13:20:07,13:20:07,10662,41,,,,29864.26,0
4477020,13:21:00,13:21:00,6907,42,,,,29992.77,0
4477020,13:22:54,13:22:54,7363,43,,,,30332.77,0
4477020,13:23:43,13:23:43,7538,44,,,,30491.74,0
4477020,13:24:58,13:24:58,2704,45,,,,30735.19,0
4477020,13:25:51,13:25:51,2705,46,,,,30886.72,0
4477020,13:27:28,13:27:28,4573,47,,,,31221.93,0
4477020,13:28:38,13:28:38,4574,48,,,,31464.79,0
4477020,13:31:00,13:31:00,9546,49,,1,,31937.78,
4477030,12:16:00,12:16:00,9943,1,,,1,0,
4477030,12:19:37,12:19:37,2127,2,,,,1866.91,0
4477030,12:20:53,12:20:53,3836,3,,,,2525.71,0
4477030,12:28:00,12:28:00,9487,4,,,,6447.64,
4477030,12:36:11,12:36:11,9520,5,,,,9567.62,0
4477030,12:42:00,12:42:00,3344,6,,,,11836.22,
4477030,12:45:19,12:45:19,657,7,,,,14398.62,0
4477030,12:51:00,12:51:00,658,8,,,,18802.11,
4477030,12:51:26,12:51:26,2692,9,,,,18988.49,0
4477030,12:51:58,12:51:58,2693,10,,,,19267.2,0
4477030,12:52:56,12:52:56,659,11,,,,19704.47,0
4477030,12:53:29,12:53:29,660,12,,,,20001.69,0
4477030,12:54:05,12:54:05,2694,13,,,,20329.32,0
4477030,12:54:29,12:54:29,2695,14,,,,20516.92,0
4477030,12:55:08,12:55:08,661,15,,,,20786.9,0
4477030,12:55:37,12:55:37,662,16,,,,21010.48,0
4477030,12:56:16,12:56:16,663,17,,,,21297.19,0
4477030,12:57:22,12:57:22,5144,18,,,,21674.03,0
4477030,12:58:16,12:58:16,6998,19,,,,22149.08,0
4477030,12:59:22,12:59:22,597,20,,,,22545.31,0
4477030,12:59:54,12:59:54,598,21,,,,22755.65,0
4477030,13:00:46,13:00:46,599,22,,,,23177.56,0
4477030,13:01:30,13:01:30,7060,23,,,,23470.14,0
4477030,13:02:00,13:02:00,600,24,,,,23644.54,0
4477030,13:03:00,13:03:00,601,25,,,,24044.87,
4477030,13:04:59,13:04:59,603,26,,,,24591.98,0
4477030,13:06:48,13:06:48,7621,27,,,,25241.16,0
4477030,13:08:00,13:08:00,9547,28,,,,25648.54,
4477030,13:09:10,13:09:10,2696,29,,,,26085.13,0
4477030,13:09:48,13:09:48,9539,30,,,,26351.41,0
4477030,13:10:22,13:10:22,9537,31,,,,26669.13,0
4477030,13:10:59,13:10:59,9538,32,,,,26919.94,0
4477030,13:11:40,13:11:40,6902,33,,,,27230.68,0
4477030,13:12:17,13:12:17,7400,34,,,,27499,0
4477030,13:12:30,13:12:30,2700,35,,,,27563.9,0
4477030,13:13:00,13:13:00,2701,36,,,,27796.43,0
4477030,13:14:28,13:14:28,10657,37,,,,28455.39,0
4477030,13:16:00,13:16:00,2816,38,,,,29077.36,
4477030,13:18:03,13:18:03,2817,39,,,,29483.68,0
4477030,13:19:05,13:19:05,2818,40,,,,29667.27,0
4477030,13:20:07,13:20:07,10662,41,,,,29864.26,0
4477030,13:21:00,13:21:00,6907,42,,,,29992.77,0
4477030,13:22:54,13:22:54,7363,43,,,,30332.77,0
4477030,13:23:43,13:23:43,7538,44,,,,30491.74,0
4477030,13:24:58,13:24:58,2704,45,,,,30735.19,0
4477030,13:25:51,13:25:51,2705,46,,,,30886.72,0
4477030,13:27:28,13:27:28,4573,47,,,,31221.93,0
4477030,13:28:38,13:28:38,4574,48,,,,31464.79,0
4477030,13:31:00,13:31:00,9546,49,,1,,31937.78,
4477040,12:16:00,12:16:00,9943,1,,,1,0,
4477040,12:19:37,12:19:37,2127,2,,,,1866.91,0
4477040,12:20:53,12:20:53,3836,3,,,,2525.71,0
4477040,12:28:00,12:28:00,9487,4,,,,6447.64,
4477040,12:36:11,12:36:11,9520,5,,,,9567.62,0
4477040,12:42:00,12:42:00,3344,6,,,,11836.22,
4477040,12:45:19,12:45:19,657,7,,,,14398.62,0
4477040,12:51:00,12:51:00,658,8,,,,18802.11,
4477040,12:51:26,12:51:26,2692,9,,,,18988.49,0
4477040,12:51:58,12:51:58,2693,10,,,,19267.2,0
4477040,12:52:56,12:52:56,659,11,,,,19704.47,0
4477040,12:53:29,12:53:29,660,12,,,,20001.69,0
4477040,12:54:05,12:54:05,2694,13,,,,20329.32,0
4477040,12:54:29,12:54:29,2695,14,,,,20516.92,0
4477040,12:55:08,12:55:08,661,15,,,,20786.9,0
4477040,12:55:37,12:55:37,662,16,,,,21010.48,0
4477040,12:56:16,12:56:16,663,17,,,,21297.19,0
4477040,12:57:22,12:57:22,5144,18,,,,21674.03,0
4477040,12:58:16,12:58:16,6998,19,,,,22149.08,0
4477040,12:59:22,12:59:22,597,20,,,,22545.31,0
4477040,12:59:54,12:59:54,598,21,,,,22755.65,0
4477040,13:00:46,13:00:46,599,22,,,,23177.56,0
4477040,13:01:30,13:01:30,7060,23,,,,23470.14,0
4477040,13:02:00,13:02:00,600,24,,,,23644.54,0
4477040,13:03:00,13:03:00,601,25,,,,24044.87,
4477040,13:04:59,13:04:59,603,26,,,,24591.98,0
4477040,13:06:48,13:06:48,7621,27,,,,25241.16,0
4477040,13:08:00,13:08:00,9547,28,,,,25648.54,
4477040,13:09:10,13:09:10,2696,29,,,,26085.13,0
4477040,13:09:48,13:09:48,9539,30,,,,26351.41,0
4477040,13:10:22,13:10:22,9537,31,,,,26669.13,0
4477040,13:10:59,13:10:59,9538,32,,,,26919.94,0
4477040,13:11:40,13:11:40,6902,33,,,,27230.68,0
4477040,13:12:17,13:12:17,7400,34,,,,27499,0
4477040,13:12:30,13:12:30,2700,35,,,,27563.9,0
4477040,13:13:00,13:13:00,2701,36,,,,27796.43,0
4477040,13:14:28,13:14:28,10657,37,,,,28455.39,0
4477040,13:16:00,13:16:00,2816,38,,,,29077.36,
4477040,13:18:03,13:18:03,2817,39,,,,29483.68,0
4477040,13:19:05,13:19:05,2818,40,,,,29667.27,0
4477040,13:20:07,13:20:07,10662,41,,,,29864.26,0
4477040,13:21:00,13:21:00,6907,42,,,,29992.77,0
4477040,13:22:54,13:22:54,7363,43,,,,30332.77,0
4477040,13:23:43,13:23:43,7538,44,,,,30491.74,0
4477040,13:24:58,13:24:58,2704,45,,,,30735.19,0
4477040,13:25:51,13:25:51,2705,46,,,,30886.72,0
4477040,13:27:28,13:27:28,4573,47,,,,31221.93,0
4477040,13:28:38,13:28:38,4574,48,,,,31464.79,0
4477040,13:31:00,13:31:00,9546,49,,1,,31937.78,
4477050,12:16:00,12:16:00,9943,1,,,1,0,
4477050,12:19:37,12:19:37,2127,2,,,,1866.91,0
4477050,12:20:53,12:20:53,3836,3,,,,2525.71,0
4477050,12:28:00,12:28:00,9487,4,,,,6447.64,
4477050,12:36:11,12:36:11,9520,5,,,,9567.62,0
4477050,12:42:00,12:42:00,3344,6,,,,11836.22,
4477050,12:45:19,12:45:19,657,7,,,,14398.62,0
4477050,12:51:00,12:51:00,658,8,,,,18802.11,
4477050,12:51:26,12:51:26,2692,9,,,,18988.49,0
4477050,12:51:58,12:51:58,2693,10,,,,19267.2,0
4477050,12:52:56,12:52:56,659,11,,,,19704.47,0
4477050,12:53:29,12:53:29,660,12,,,,20001.69,0
4477050,12:54:05,12:54:05,2694,13,,,,20329.32,0
4477050,12:54:29,12:54:29,2695,14,,,,20516.92,0
4477050,12:55:08,12:55:08,661,15,,,,20786.9,0
4477050,12:55:37,12:55:37,662,16,,,,21010.48,0
4477050,12:56:16,12:56:16,663,17,,,,21297.19,0
4477050,12:57:22,12:57:22,5144,18,,,,21674.03,0
4477050,12:58:16,12:58:16,6998,19,,,,22149.08,0
4477050,12:59:22,12:59:22,597,20,,,,22545.31,0
4477050,12:59:54,12:59:54,598,21,,,,22755.65,0
4477050,13:00:46,13:00:46,599,22,,,,23177.56,0
4477050,13:01:30,13:01:30,7060,23,,,,23470.14,0
4477050,13:02:00,13:02:00,600,24,,,,23644.54,0
4477050,13:03:00,13:03:00,601,25,,,,24044.87,
4477050,13:04:59,13:04:59,603,26,,,,24591.98,0
4477050,13:06:48,13:06:48,7621,27,,,,25241.16,0
4477050,13:08:00,13:08:00,9547,28,,,,25648.54,
4477050,13:09:10,13:09:10,2696,29,,,,26085.13,0
4477050,13:09:48,13:09:48,9539,30,,,,26351.41,0
4477050,13:10:22,13:10:22,9537,31,,,,26669.13,0
4477050,13:10:59,13:10:59,9538,32,,,,26919.94,0
4477050,13:11:40,13:11:40,6902,33,,,,27230.68,0
4477050,13:12:17,13:12:17,7400,34,,,,27499,0
4477050,13:12:30,13:12:30,2700,35,,,,27563.9,0
4477050,13:13:00,13:13:00,2701,36,,,,27796.43,0
4477050,13:14:28,13:14:28,10657,37,,,,28455.39,0
4477050,13:16:00,13:16:00,2816,38,,,,29077.36,
4477050,13:18:03,13:18:03,2817,39,,,,29483.68,0
4477050,13:19:05,13:19:05,2818,40,,,,29667.27,0
4477050,13:20:07,13:20:07,10662,41,,,,29864.26,0
4477050,13:21:00,13:21:00,6907,42,,,,29992.77,0
4477050,13:22:54,13:22:54,7363,43,,,,30332.77,0
4477050,13:23:43,13:23:43,7538,44,,,,30491.74,0
4477050,13:24:58,13:24:58,2704,45,,,,30735.19,0
4477050,13:25:51,13:25:51,2705,46,,,,30886.72,0
4477050,13:27:28,13:27:28,4573,47,,,,31221.93,0
4477050,13:28:38,13:28:38,4574,48,,,,31464.79,0
4477050,13:31:00,13:31:00,9546,49,,1,,31937.78,
4477060,12:16:00,12:16:00,9943,1,,,1,0,
4477060,12:19:37,12:19:37,2127,2,,,,1866.91,0
4477060,12:20:53,12:20:53,3836,3,,,,2525.71,0
4477060,12:28:00,12:28:00,9487,4,,,,6447.64,
4477060,12:36:11,12:36:11,9520,5,,,,9567.62,0
4477060,12:42:00,12:42:00,3344,6,,,,11836.22,
4477060,12:45:19,12:45:19,657,7,,,,14398.62,0
4477060,12:51:00,12:51:00,658,8,,,,18802.11,
4477060,12:51:26,12:51:26,2692,9,,,,18988.49,0
4477060,12:51:58,12:51:58,2693,10,,,,19267.2,0
4477060,12:52:56,12:52:56,659,11,,,,19704.47,0
4477060,12:53:29,12:53:29,660,12,,,,20001.69,0
4477060,12:54:05,12:54:05,2694,13,,,,20329.32,0
4477060,12:54:29,12:54:29,2695,14,,,,20516.92,0
4477060,12:55:08,12:55:08,661,15,,,,20786.9,0
4477060,12:55:37,12:55:37,662,16,,,,21010.48,0
4477060,12:56:16,12:56:16,663,17,,,,21297.19,0
4477060,12:57:22,12:57:22,5144,18,,,,21674.03,0
4477060,12:58:16,12:58:16,6998,19,,,,22149.08,0
4477060,12:59:22,12:59:22,597,20,,,,22545.31,0
4477060,12:59:54,12:59:54,598,21,,,,22755.65,0
4477060,13:00:46,13:00:46,599,22,,,,23177.56,0
4477060,13:01:30,13:01:30,7060,23,,,,23470.14,0
4477060,13:02:00,13:02:00,600,24,,,,23644.54,0
4477060,13:03:00,13:03:00,601,25,,,,24044.87,
4477060,13:04:59,13:04:59,603,26,,,,24591.98,0
4477060,13:06:48,13:06:48,7621,27,,,,25241.16,0
4477060,13:08:00,13:08:00,9547,28,,,,25648.54,
4477060,13:09:10,13:09:10,2696,29,,,,26085.13,0
4477060,13:09:48,13:09:48,9539,30,,,,26351.41,0
4477060,13:10:22,13:10:22,9537,31,,,,26669.13,0
4477060,13:10:59,13:10:59,9538,32,,,,26919.94,0
4477060,13:11:40,13:11:40,6902,33,,,,27230.68,0
4477060,13:12:17,13:12:17,7400,34,,,,27499,0
4477060,13:12:30,13:12:30,2700,35,,,,27563.9,0
4477060,13:13:00,13:13:00,2701,36,,,,27796.43,0
4477060,13:14:28,13:14:28,10657,37,,,,28455.39,0
4477060,13:16:00,13:16:00,2816,38,,,,29077.36,
4477060,13:18:03,13:18:03,2817,39,,,,29483.68,0
4477060,13:19:05,13:19:05,2818,40,,,,29667.27,0
4477060,13:20:07,13:20:07,10662,41,,,,29864.26,0
4477060,13:21:00,13:21:00,6907,42,,,,29992.77,0
4477060,13:22:54,13:22:54,7363,43,,,,30332.77,0
4477060,13:23:43,13:23:43,7538,44,,,,30491.74,0
4477060,13:24:58,13:24:58,2704,45,,,,30735.19,0
4477060,13:25:51,13:25:51,2705,46,,,,30886.72,0
4477060,13:27:28,13:27:28,4573,47,,,,31221.93,0
4477060,13:28:38,13:28:38,4574,48,,,,31464.79,0
4477060,13:31:00,13:31:00,9546,49,,1,,31937.78,
4477100,12:16:00,12:16:00,9943,1,,,1,0,
4477100,12:19:37,12:19:37,2127,2,,,,1866.91,0
4477100,12:20:53,12:20:53,3836,3,,,,2525.71,0
4477100,12:28:00,12:28:00,9487,4,,,,6447.64,
4477100,12:36:11,12:36:11,9520,5,,,,9567.62,0
4477100,12:42:00,12:42:00,3344,6,,,,11836.22,
4477100,12:45:19,12:45:19,657,7,,,,14398.62,0
4477100,12:51:00,12:51:00,658,8,,,,18802.11,
4477100,12:51:26,12:51:26,2692,9,,,,18988.49,0
4477100,12:51:58,12:51:58,2693,10,,,,19267.2,0
4477100,12:52:56,12:52:56,659,11,,,,19704.47,0
4477100,12:53:29,12:53:29,660,12,,,,20001.69,0
4477100,12:54:05,12:54:05,2694,13,,,,20329.32,0
4477100,12:54:29,12:54:29,2695,14,,,,20516.92,0
4477100,12:55:08,12:55:08,661,15,,,,20786.9,0
4477100,12:55:37,12:55:37,662,16,,,,21010.48,0
4477100,12:56:16,12:56:16,663,17,,,,21297.19,0
4477100,12:57:22,12:57:22,5144,18,,,,21674.03,0
4477100,12:58:16,12:58:16,6998,19,,,,22149.08,0
4477100,12:59:22,12:59:22,597,20,,,,22545.31,0
4477100,12:59:54,12:59:54,598,21,,,,22755.65,0
4477100,13:00:46,13:00:46,599,22,,,,23177.56,0
4477100,13:01:30,13:01:30,7060,23,,,,23470.14,0
4477100,13:02:00,13:02:00,600,24,,,,23644.54,0
4477100,13:03:00,13:03:00,601,25,,,,24044.87,
4477100,13:04:59,13:04:59,603,26,,,,24591.98,0
4477100,13:06:48,13:06:48,7621,27,,,,25241.16,0
4477100,13:08:00,13:08:00,9547,28,,,,25648.54,
4477100,13:09:10,13:09:10,2696,29,,,,26085.13,0
4477100,13:09:48,13:09:48,9539,30,,,,26351.41,0
4477100,13:10:22,13:10:22,9537,31,,,,26669.13,0
4477100,13:10:59,13:10:59,9538,32,,,,26919.94,0
4477100,13:11:40,13:11:40,6902,33,,,,27230.68,0
4477100,13:12:17,13:12:17,7400,34,,,,27499,0
4477100,13:12:30,13:12:30,2700,35,,,,27563.9,0
4477100,13:13:00,13:13:00,2701,36,,,,27796.43,0
4477100,13:14:28,13:14:28,10657,37,,,,28455.39,0
4477100,13:16:00,13:16:00,2816,38,,,,29077.36,
4477100,13:18:03,13:18:03,2817,39,,,,29483.68,0
4477100,13:19:05,13:19:05,2818,40,,,,29667.27,0
4477100,13:20:07,13:20:07,10662,41,,,,29864.26,0
4477100,13:21:00,13:21:00,6907,42,,,,29992.77,0
4477100,13:22:54,13:22:54,7363,43,,,,30332.77,0
4477100,13:23:43,13:23:43,7538,44,,,,30491.74,0
4477100,13:24:58,13:24:58,2704,45,,,,30735.19,0
4477100,13:25:51,13:25:51,2705,46,,,,30886.72,0
4477100,13:27:28,13:27:28,4573,47,,,,31221.93,0
4477100,13:28:38,13:28:38,4574,48,,,,31464.79,0
4477100,13:31:00,13:31:00,9546,49,,1,,31937.78,
4477110,12:16:00,12:16:00,9943,1,,,1,0,
4477110,12:19:37,12:19:37,2127,2,,,,1866.91,0
4477110,12:20:53,12:20:53,3836,3,,,,2525.71,0
4477110,12:28:00,12:28:00,9487,4,,,,6447.64,
4477110,12:36:11,12:36:11,9520,5,,,,9567.62,0
4477110,12:42:00,12:42:00,3344,6,,,,11836.22,
4477110,12:45:19,12:45:19,657,7,,,,14398.62,0
4477110,12:51:00,12:51:00,658,8,,,,18802.11,
4477110,12:51:26,12:51:26,2692,9,,,,18988.49,0
4477110,12:51:58,12:51:58,2693,10,,,,19267.2,0
4477110,12:52:56,12:52:56,659,11,,,,19704.47,0
4477110,12:53:29,12:53:29,660,12,,,,20001.69,0
4477110,12:54:05,12:54:05,2694,13,,,,20329.32,0
4477110,12:54:29,12:54:29,2695,14,,,,20516.92,0
4477110,12:55:08,12:55:08,661,15,,,,20786.9,0
4477110,12:55:37,12:55:37,662,16,,,,21010.48,0
4477110,12:56:16,12:56:16,663,17,,,,21297.19,0
4477110,12:57:22,12:57:22,5144,18,,,,21674.03,0
4477110,12:58:16,12:58:16,6998,19,,,,22149.08,0
4477110,12:59:22,12:59:22,597,20,,,,22545.31,0
4477110,12:59:54,12:59:54,598,21,,,,22755.65,0
4477110,13:00:46,13:00:46,599,22,,,,23177.56,0
4477110,13:01:30,13:01:30,7060,23,,,,23470.14,0
4477110,13:02:00,13:02:00,600,24,,,,23644.54,0
4477110,13:03:00,13:03:00,601,25,,,,24044.87,
4477110,13:04:59,13:04:59,603,26,,,,24591.98,0
4477110,13:06:48,13:06:48,7621,27,,,,25241.16,0
4477110,13:08:00,13:08:00,9547,28,,,,25648.54,
4477110,13:09:10,13:09:10,2696,29,,,,26085.13,0
4477110,13:09:48,13:09:48,9539,30,,,,26351.41,0
4477110,13:10:22,13:10:22,9537,31,,,,26669.13,0
4477110,13:10:59,13:10:59,9538,32,,,,26919.94,0
4477110,13:11:40,13:11:40,6902,33,,,,27230.68,0
4477110,13:12:17,13:12:17,7400,34,,,,27499,0
4477110,13:12:30,13:12:30,2700,35,,,,27563.9,0
4477110,13:13:00,13:13:00,2701,36,,,,27796.43,0
4477110,13:14:28,13:14:28,10657,37,,,,28455.39,0
4477110,13:16:00,13:16:00,2816,38,,,,29077.36,
4477110,13:18:03,13:18:03,2817,39,,,,29483.68,0
4477110,13:19:05,13:19:05,2818,40,,,,29667.27,0
4477110,13:20:07,13:20:07,10662,41,,,,29864.26,0
4477110,13:21:00,13:21:00,6907,42,,,,29992.77,0
4477110,13:22:54,13:22:54,7363,43,,,,30332.77,0
4477110,13:23:43,13:23:43,7538,44,,,,30491.74,0
4477110,13:24:58,13:24:58,2704,45,,,,30735.19,0
4477110,13:25:51,13:25:51,2705,46,,,,30886.72,0
4477110,13:27:28,13:27:28,4573,47,,,,31221.93,0
4477110,13:28:38,13:28:38,4574,48,,,,31464.79,0
4477110,13:31:00,13:31:00,9546,49,,1,,31937.78,
4505080,16:50:00,16:50:00,9943,1,,,1,0,
4505080,16:55:13,16:55:13,2127,2,,,,1866.95,0
4505080,16:58:00,16:58:00,2514,3,,,,2878.35,
4505080,17:06:04,17:06:04,160,4,,,,6499.22,0
4505080,17:08:00,17:08:00,10161,5,,,,7431.4,
4505080,17:13:11,17:13:11,9520,6,,,,10588.23,0
4505080,17:17:00,17:17:00,3344,7,,,,12854.72,
4505080,17:19:51,17:19:51,657,8,,,,15418.15,0
4505080,17:25:00,17:25:00,658,9,,,,19821.64,
4505080,17:25:20,17:25:20,2692,10,,,,20008.02,0
4505080,17:25:43,17:25:43,2693,11,,,,20286.73,0
4505080,17:26:27,17:26:27,659,12,,,,20724,0
4505080,17:26:52,17:26:52,660,13,,,,21021.22,0
4505080,17:27:19,17:27:19,2694,14,,,,21348.85,0
4505080,17:27:37,17:27:37,2695,15,,,,21536.45,0
4505080,17:28:06,17:28:06,661,16,,,,21806.43,0
4505080,17:28:27,17:28:27,662,17,,,,22030.01,0
4505080,17:28:57,17:28:57,663,18,,,,22316.72,0
4505080,17:29:47,17:29:47,5144,19,,,,22693.56,0
4505080,17:30:27,17:30:27,6998,20,,,,23168.61,0
4505080,17:31:16,17:31:16,597,21,,,,23564.84,0
4505080,17:31:40,17:31:40,598,22,,,,23775.18,0
4505080,17:32:19,17:32:19,599,23,,,,24197.09,0
4505080,17:32:52,17:32:52,7060,24,,,,24489.67,0
4505080,17:33:15,17:33:15,600,25,,,,24664.07,0
4505080,17:34:00,17:34:00,601,26,,,,25064.4,
4505080,17:36:22,17:36:22,603,27,,,,25611.51,0
4505080,17:38:33,17:38:33,7621,28,,,,26262.03,0
4505080,17:40:00,17:40:00,9547,29,,,,26665.54,
4505080,17:40:59,17:40:59,2696,30,,,,27102.13,0
4505080,17:41:25,17:41:25,9539,31,,,,27364.53,0
4505080,17:41:54,17:41:54,9537,32,,,,27680.47,0
4505080,17:42:25,17:42:25,9538,33,,,,27942.15,0
4505080,17:43:05,17:43:05,6902,34,,,,28242.74,0
4505080,17:43:39,17:43:39,7400,35,,,,28519.87,0
4505080,17:43:51,17:43:51,2700,36,,,,28599.1,0
4505080,17:44:34,17:44:34,2701,37,,,,28836.59,0
4505080,17:46:16,17:46:16,10657,38,,,,29502.43,0
4505080,17:48:00,17:48:00,2816,39,,,,30142.06,
4505080,17:49:13,17:49:13,2817,40,,,,30561.43,0
4505080,17:50:08,17:50:08,2818,41,,,,30762.68,0
4505080,17:50:55,17:50:55,10662,42,,,,30980.15,0
4505080,17:51:32,17:51:32,6907,43,,,,31119.96,0
4505080,17:52:58,17:52:58,7363,44,,,,31470.83,0
4505080,17:53:32,17:53:32,7538,45,,,,31641.95,0
4505080,17:54:14,17:54:14,2704,46,,,,31893.7,0
4505080,17:54:40,17:54:40,2705,47,,,,32046.58,0
4505080,17:55:46,17:55:46,4573,48,,,,32380.12,0
4505080,17:56:38,17:56:38,4574,49,,,,32624.09,0
4505080,17:58:00,17:58:00,9546,50,,1,,33095.06,
4505090,16:50:00,16:50:00,9943,1,,,1,0,
4505090,16:55:13,16:55:13,2127,2,,,,1866.95,0
4505090,16:58:00,16:58:00,2514,3,,,,2878.35,
4505090,17:06:04,17:06:04,160,4,,,,6499.22,0
4505090,17:08:00,17:08:00,10161,5,,,,7431.4,
4505090,17:13:11,17:13:11,9520,6,,,,10588.23,0
4505090,17:17:00,17:17:00,3344,7,,,,12854.72,
4505090,17:19:51,17:19:51,657,8,,,,15418.15,0
4505090,17:25:00,17:25:00,658,9,,,,19821.64,
4505090,17:25:20,17:25:20,2692,10,,,,20008.02,0
4505090,17:25:43,17:25:43,2693,11,,,,20286.73,0
4505090,17:26:27,17:26:27,659,12,,,,20724,0
4505090,17:26:52,17:26:52,660,13,,,,21021.22,0
4505090,17:27:19,17:27:19,2694,14,,,,21348.85,0
4505090,17:27:37,17:27:37,2695,15,,,,21536.45,0
4505090,17:28:06,17:28:06,661,16,,,,21806.43,0
4505090,17:28:27,17:28:27,662,17,,,,22030.01,0
4505090,17:28:57,17:28:57,663,18,,,,22316.72,0
4505090,17:29:47,17:29:47,5144,19,,,,22693.56,0
4505090,17:30:27,17:30:27,6998,20,,,,23168.61,0
4505090,17:31:16,17:31:16,597,21,,,,23564.84,0
4505090,17:31:40,17:31:40,598,22,,,,23775.18,0
4505090,17:32:19,17:32:19,599,23,,,,24197.09,0
4505090,17:32:52,17:32:52,7060,24,,,,24489.67,0
4505090,17:33:15,17:33:15,600,25,,,,24664.07,0
4505090,17:34:00,17:34:00,601,26,,,,25064.4,
4505090,17:36:22,17:36:22,603,27,,,,25611.51,0
4505090,17:38:33,17:38:33,7621,28,,,,26262.03,0
4505090,17:40:00,17:40:00,9547,29,,,,26665.54,
4505090,17:40:59,17:40:59,2696,30,,,,27102.13,0
4505090,17:41:25,17:41:25,9539,31,,,,27364.53,0
4505090,17:41:54,17:41:54,9537,32,,,,27680.47,0
4505090,17:42:25,17:42:25,9538,33,,,,27942.15,0
4505090,17:43:05,17:43:05,6902,34,,,,28242.74,0
4505090,17:43:39,17:43:39,7400,35,,,,28519.87,0
4505090,17:43:51,17:43:51,2700,36,,,,28599.1,0
4505090,17:44:34,17:44:34,2701,37,,,,28836.59,0
4505090,17:46:16,17:46:16,10657,38,,,,29502.43,0
4505090,17:48:00,17:48:00,2816,39,,,,30142.06,
4505090,17:49:13,17:49:13,2817,40,,,,30561.43,0
4505090,17:50:08,17:50:08,2818,41,,,,30762.68,0
4505090,17:50:55,17:50:55,10662,42,,,,30980.15,0
4505090,17:51:32,17:51:32,6907,43,,,,31119.96,0
4505090,17:52:58,17:52:58,7363,44,,,,31470.83,0
4505090,17:53:32,17:53:32,7538,45,,,,31641.95,0
4505090,17:54:14,17:54:14,2704,46,,,,31893.7,0
4505090,17:54:40,17:54:40,2705,47,,,,32046.58,0
4505090,17:55:46,17:55:46,4573,48,,,,32380.12,0
4505090,17:56:38,17:56:38,4574,49,,,,32624.09,0
4505090,17:58:00,17:58:00,9546,50,,1,,33095.06,
4556070,14:00:00,14:00:00,9943,1,,,1,0,
4556070,14:05:13,14:05:13,2127,2,,,,1866.95,0
4556070,14:08:00,14:08:00,2514,3,,,,2878.35,
4556070,14:16:04,14:16:04,160,4,,,,6499.22,0
4556070,14:18:00,14:18:00,10161,5,,,,7431.4,
4556070,14:23:11,14:23:11,9520,6,,,,10588.23,0
4556070,14:27:00,14:27:00,3344,7,,,,12854.72,
4556070,14:29:51,14:29:51,657,8,,,,15418.15,0
4556070,14:35:00,14:35:00,658,9,,,,19821.64,
4556070,14:35:20,14:35:20,2692,10,,,,20008.02,0
4556070,14:35:43,14:35:43,2693,11,,,,20286.73,0
4556070,14:36:27,14:36:27,659,12,,,,20724,0
4556070,14:36:52,14:36:52,660,13,,,,21021.22,0
4556070,14:37:19,14:37:19,2694,14,,,,21348.85,0
4556070,14:37:37,14:37:37,2695,15,,,,21536.45,0
4556070,14:38:06,14:38:06,661,16,,,,21806.43,0
4556070,14:38:27,14:38:27,662,17,,,,22030.01,0
4556070,14:38:57,14:38:57,663,18,,,,22316.72,0
4556070,14:39:47,14:39:47,5144,19,,,,22693.56,0
4556070,14:40:27,14:40:27,6998,20,,,,23168.61,0
4556070,14:41:16,14:41:16,597,21,,,,23564.84,0
4556070,14:41:40,14:41:40,598,22,,,,23775.18,0
4556070,14:42:19,14:42:19,599,23,,,,24197.09,0
4556070,14:42:52,14:42:52,7060,24,,,,24489.67,0
4556070,14:43:15,14:43:15,600,25,,,,24664.07,0
4556070,14:44:00,14:44:00,601,26,,,,25064.4,
4556070,14:46:22,14:46:22,603,27,,,,25611.51,0
4556070,14:48:33,14:48:33,7621,28,,,,26262.03,0
4556070,14:50:00,14:50:00,9547,29,,,,26665.54,
4556070,14:50:59,14:50:59,2696,30,,,,27102.13,0
4556070,14:51:25,14:51:25,9539,31,,,,27364.53,0
4556070,14:51:54,14:51:54,9537,32,,,,27680.47,0
4556070,14:52:25,14:52:25,9538,33,,,,27942.15,0
4556070,14:53:05,14:53:05,6902,34,,,,28242.74,0
4556070,14:53:39,14:53:39,7400,35,,,,28519.87,0
4556070,14:53:51,14:53:51,2700,36,,,,28599.1,0
4556070,14:54:34,14:54:34,2701,37,,,,28836.59,0
4556070,14:56:16,14:56:16,10657,38,,,,29502.43,0
4556070,14:58:00,14:58:00,2816,39,,,,30142.06,
4556070,14:59:13,14:59:13,2817,40,,,,30561.43,0
4556070,15:00:08,15:00:08,2818,41,,,,30762.68,0
4556070,15:00:55,15:00:55,10662,42,,,,30980.15,0
4556070,15:01:32,15:01:32,6907,43,,,,31119.96,0
4556070,15:02:58,15:02:58,7363,44,,,,31470.83,0
4556070,15:03:32,15:03:32,7538,45,,,,31641.95,0
4556070,15:04:14,15:04:14,2704,46,,,,31893.7,0
4556070,15:04:40,15:04:40,2705,47,,,,32046.58,0
4556070,15:05:46,15:05:46,4573,48,,,,32380.12,0
4556070,15:06:38,15:06:38,4574,49,,,,32624.09,0
4556070,15:08:00,15:08:00,9546,50,,1,,33095.06,
4595070,19:00:00,19:00:00,9943,1,,,1,0,
4595070,19:05:13,19:05:13,2127,2,,,,1866.95,0
4595070,19:08:00,19:08:00,2514,3,,,,2878.35,
4595070,19:16:04,19:16:04,160,4,,,,6499.22,0
4595070,19:18:00,19:18:00,10161,5,,,,7431.4,
4595070,19:23:11,19:23:11,9520,6,,,,10588.23,0
4595070,19:27:00,19:27:00,3344,7,,,,12854.72,
4595070,19:29:51,19:29:51,657,8,,,,15418.15,0
4595070,19:35:00,19:35:00,658,9,,,,19821.64,
4595070,19:35:20,19:35:20,2692,10,,,,20008.02,0
4595070,19:35:43,19:35:43,2693,11,,,,20286.73,0
4595070,19:36:27,19:36:27,659,12,,,,20724,0
4595070,19:36:52,19:36:52,660,13,,,,21021.22,0
4595070,19:37:19,19:37:19,2694,14,,,,21348.85,0
4595070,19:37:37,19:37:37,2695,15,,,,21536.45,0
4595070,19:38:06,19:38:06,661,16,,,,21806.43,0
4595070,19:38:27,19:38:27,662,17,,,,22030.01,0
4595070,19:38:57,19:38:57,663,18,,,,22316.72,0
4595070,19:39:47,19:39:47,5144,19,,,,22693.56,0
4595070,19:40:27,19:40:27,6998,20,,,,23168.61,0
4595070,19:41:16,19:41:16,597,21,,,,23564.84,0
4595070,19:41:40,19:41:40,598,22,,,,23775.18,0
4595070,19:42:19,19:42:19,599,23,,,,24197.09,0
4595070,19:42:52,19:42:52,7060,24,,,,24489.67,0
4595070,19:43:15,19:43:15,600,25,,,,24664.07,0
4595070,19:44:00,19:44:00,601,26,,,,25064.4,
4595070,19:46:22,19:46:22,603,27,,,,25611.51,0
4595070,19:48:33,19:48:33,7621,28,,,,26262.03,0
4595070,19:50:00,19:50:00,9547,29,,,,26665.54,
4595070,19:50:59,19:50:59,2696,30,,,,27102.13,0
4595070,19:51:25,19:51:25,9539,31,,,,27364.53,0
4595070,19:51:54,19:51:54,9537,32,,,,27680.47,0
4595070,19:52:25,19:52:25,9538,33,,,,27942.15,0
4595070,19:53:05,19:53:05,6902,34,,,,28242.74,0
4595070,19:53:39,19:53:39,7400,35,,,,28519.87,0
4595070,19:53:51,19:53:51,2700,36,,,,28599.1,0
4595070,19:54:34,19:54:34,2701,37,,,,28836.59,0
4595070,19:56:16,19:56:16,10657,38,,,,29502.43,0
4595070,19:58:00,19:58:00,2816,39,,,,30142.06,
4595070,19:59:13,19:59:13,2817,40,,,,30561.43,0
4595070,20:00:08,20:00:08,2818,41,,,,30762.68,0
4595070,20:00:55,20:00:55,10662,42,,,,30980.15,0
4595070,20:01:32,20:01:32,6907,43,,,,31119.96,0
4595070,20:02:58,20:02:58,7363,44,,,,31470.83,0
4595070,20:03:32,20:03:32,7538,45,,,,31641.95,0
4595070,20:04:14,20:04:14,2704,46,,,,31893.7,0
4595070,20:04:40,20:04:40,2705,47,,,,32046.58,0
4595070,20:05:46,20:05:46,4573,48,,,,32380.12,0
4595070,20:06:38,20:06:38,4574,49,,,,32624.09,0
4595070,20:08:00,20:08:00,9546,50,,1,,33095.06,
4785080,20:50:00,20:50:00,9943,1,,,1,0,
4785080,20:55:13,20:55:13,2127,2,,,,1866.95,0
4785080,20:58:00,20:58:00,2514,3,,,,2878.35,
4785080,21:05:15,21:05:15,160,4,,,,6499.22,0
4785080,21:07:00,21:07:00,10161,5,,,,7431.4,
4785080,21:12:11,21:12:11,9520,6,,,,10588.23,0
4785080,21:16:00,21:16:00,3344,7,,,,12854.72,
4785080,21:18:51,21:18:51,657,8,,,,15418.15,0
4785080,21:24:00,21:24:00,658,9,,,,19821.64,
4785080,21:24:20,21:24:20,2692,10,,,,20008.02,0
4785080,21:24:43,21:24:43,2693,11,,,,20286.73,0
4785080,21:25:27,21:25:27,659,12,,,,20724,0
4785080,21:25:52,21:25:52,660,13,,,,21021.22,0
4785080,21:26:19,21:26:19,2694,14,,,,21348.85,0
4785080,21:26:37,21:26:37,2695,15,,,,21536.45,0
4785080,21:27:06,21:27:06,661,16,,,,21806.43,0
4785080,21:27:27,21:27:27,662,17,,,,22030.01,0
4785080,21:27:57,21:27:57,663,18,,,,22316.72,0
4785080,21:28:47,21:28:47,5144,19,,,,22693.56,0
4785080,21:29:27,21:29:27,6998,20,,,,23168.61,0
4785080,21:30:16,21:30:16,597,21,,,,23564.84,0
4785080,21:30:40,21:30:40,598,22,,,,23775.18,0
4785080,21:31:19,21:31:19,599,23,,,,24197.09,0
4785080,21:31:52,21:31:52,7060,24,,,,24489.67,0
4785080,21:32:15,21:32:15,600,25,,,,24664.07,0
4785080,21:33:00,21:33:00,601,26,,,,25064.4,
4785080,21:35:22,21:35:22,603,27,,,,25611.51,0
4785080,21:37:33,21:37:33,7621,28,,,,26262.03,0
4785080,21:39:00,21:39:00,9547,29,,,,26665.54,
4785080,21:39:59,21:39:59,2696,30,,,,27102.13,0
4785080,21:40:25,21:40:25,9539,31,,,,27364.53,0
4785080,21:40:54,21:40:54,9537,32,,,,27680.47,0
4785080,21:41:25,21:41:25,9538,33,,,,27942.15,0
4785080,21:42:05,21:42:05,6902,34,,,,28242.74,0
4785080,21:42:39,21:42:39,7400,35,,,,28519.87,0
4785080,21:42:51,21:42:51,2700,36,,,,28599.1,0
4785080,21:43:34,21:43:34,2701,37,,,,28836.59,0
4785080,21:45:16,21:45:16,10657,38,,,,29502.43,0
4785080,21:47:00,21:47:00,2816,39,,,,30142.06,
4785080,21:48:06,21:48:06,2817,40,,,,30561.43,0
4785080,21:48:55,21:48:55,2818,41,,,,30762.68,0
4785080,21:49:37,21:49:37,10662,42,,,,30980.15,0
4785080,21:50:11,21:50:11,6907,43,,,,31119.96,0
4785080,21:51:28,21:51:28,7363,44,,,,31470.83,0
4785080,21:51:59,21:51:59,7538,45,,,,31641.95,0
4785080,21:52:37,21:52:37,2704,46,,,,31893.7,0
4785080,21:53:00,21:53:00,2705,47,,,,32046.58,0
4785080,21:53:59,21:53:59,4573,48,,,,32380.12,0
4785080,21:54:46,21:54:46,4574,49,,,,32624.09,0
4785080,21:56:00,21:56:00,9546,50,,1,,33095.06,
4785090,20:50:00,20:50:00,9943,1,,,1,0,
4785090,20:55:13,20:55:13,2127,2,,,,1866.95,0
4785090,20:58:00,20:58:00,2514,3,,,,2878.35,
4785090,21:05:15,21:05:15,160,4,,,,6499.22,0
4785090,21:07:00,21:07:00,10161,5,,,,7431.4,
4785090,21:12:11,21:12:11,9520,6,,,,10588.23,0
4785090,21:16:00,21:16:00,3344,7,,,,12854.72,
4785090,21:18:51,21:18:51,657,8,,,,15418.15,0
4785090,21:24:00,21:24:00,658,9,,,,19821.64,
4785090,21:24:20,21:24:20,2692,10,,,,20008.02,0
4785090,21:24:43,21:24:43,2693,11,,,,20286.73,0
4785090,21:25:27,21:25:27,659,12,,,,20724,0
4785090,21:25:52,21:25:52,660,13,,,,21021.22,0
4785090,21:26:19,21:26:19,2694,14,,,,21348.85,0
4785090,21:26:37,21:26:37,2695,15,,,,21536.45,0
4785090,21:27:06,21:27:06,661,16,,,,21806.43,0
4785090,21:27:27,21:27:27,662,17,,,,22030.01,0
4785090,21:27:57,21:27:57,663,18,,,,22316.72,0
4785090,21:28:47,21:28:47,5144,19,,,,22693.56,0
4785090,21:29:27,21:29:27,6998,20,,,,23168.61,0
4785090,21:30:16,21:30:16,597,21,,,,23564.84,0
4785090,21:30:40,21:30:40,598,22,,,,23775.18,0
4785090,21:31:19,21:31:19,599,23,,,,24197.09,0
4785090,21:31:52,21:31:52,7060,24,,,,24489.67,0
4785090,21:32:15,21:32:15,600,25,,,,24664.07,0
4785090,21:33:00,21:33:00,601,26,,,,25064.4,
4785090,21:35:22,21:35:22,603,27,,,,25611.51,0
4785090,21:37:33,21:37:33,7621,28,,,,26262.03,0
4785090,21:39:00,21:39:00,9547,29,,,,26665.54,
4785090,21:39:59,21:39:59,2696,30,,,,27102.13,0
4785090,21:40:25,21:40:25,9539,31,,,,27364.53,0
4785090,21:40:54,21:40:54,9537,32,,,,27680.47,0
4785090,21:41:25,21:41:25,9538,33,,,,27942.15,0
4785090,21:42:05,21:42:05,6902,34,,,,28242.74,0
4785090,21:42:39,21:42:39,7400,35,,,,28519.87,0
4785090,21:42:51,21:42:51,2700,36,,,,28599.1,0
4785090,21:43:34,21:43:34,2701,37,,,,28836.59,0
4785090,21:45:16,21:45:16,10657,38,,,,29502.43,0
4785090,21:47:00,21:47:00,2816,39,,,,30142.06,
4785090,21:48:06,21:48:06,2817,40,,,,30561.43,0
4785090,21:48:55,21:48:55,2818,41,,,,30762.68,0
4785090,21:49:37,21:49:37,10662,42,,,,30980.15,0
4785090,21:50:11,21:50:11,6907,43,,,,31119.96,0
4785090,21:51:28,21:51:28,7363,44,,,,31470.83,0
4785090,21:51:59,21:51:59,7538,45,,,,31641.95,0
4785090,21:52:37,21:52:37,2704,46,,,,31893.7,0
4785090,21:53:00,21:53:00,2705,47,,,,32046.58,0
4785090,21:53:59,21:53:59,4573,48,,,,32380.12,0
4785090,21:54:46,21:54:46,4574,49,,,,32624.09,0
4785090,21:56:00,21:56:00,9546,50,,1,,33095.06,
517020,21:01:00,21:01:00,9943,1,,,1,0,
517020,21:04:37,21:04:37,2127,2,,,,1866.91,0
517020,21:05:53,21:05:53,3836,3,,,,2525.71,0
517020,21:13:00,21:13:00,9487,4,,,,6447.64,
517020,21:20:01,21:20:01,9520,5,,,,9567.62,0
517020,21:25:00,21:25:00,3344,6,,,,11836.22,
517020,21:28:19,21:28:19,657,7,,,,14398.62,0
517020,21:34:00,21:34:00,658,8,,,,18802.11,
517020,21:34:24,21:34:24,2692,9,,,,18988.49,0
517020,21:34:53,21:34:53,2693,10,,,,19267.2,0
517020,21:35:46,21:35:46,659,11,,,,19704.47,0
517020,21:36:17,21:36:17,660,12,,,,20001.69,0
517020,21:36:50,21:36:50,2694,13,,,,20329.32,0
517020,21:37:12,21:37:12,2695,14,,,,20516.92,0
517020,21:37:48,21:37:48,661,15,,,,20786.9,0
517020,21:38:14,21:38:14,662,16,,,,21010.48,0
517020,21:38:50,21:38:50,663,17,,,,21297.19,0
517020,21:39:50,21:39:50,5144,18,,,,21674.03,0
517020,21:40:40,21:40:40,6998,19,,,,22149.08,0
517020,21:41:40,21:41:40,597,20,,,,22545.31,0
517020,21:42:09,21:42:09,598,21,,,,22755.65,0
517020,21:42:57,21:42:57,599,22,,,,23177.56,0
517020,21:43:37,21:43:37,7060,23,,,,23470.14,0
517020,21:44:05,21:44:05,600,24,,,,23644.54,0
517020,21:45:00,21:45:00,601,25,,,,24044.87,
517020,21:46:59,21:46:59,603,26,,,,24591.98,0
517020,21:48:48,21:48:48,7621,27,,,,25241.16,0
517020,21:50:00,21:50:00,9547,28,,,,25648.54,
517020,21:51:10,21:51:10,2696,29,,,,26085.13,0
517020,21:51:48,21:51:48,9539,30,,,,26351.41,0
517020,21:52:22,21:52:22,9537,31,,,,26669.13,0
517020,21:52:59,21:52:59,9538,32,,,,26919.94,0
517020,21:53:40,21:53:40,6902,33,,,,27230.68,0
517020,21:54:17,21:54:17,7400,34,,,,27499,0
517020,21:54:30,21:54:30,2700,35,,,,27563.9,0
517020,21:55:00,21:55:00,2701,36,,,,27796.43,0
517020,21:56:28,21:56:28,10657,37,,,,28455.39,0
517020,21:58:00,21:58:00,2816,38,,,,29077.36,
517020,22:00:03,22:00:03,2817,39,,,,29483.68,0
517020,22:01:05,22:01:05,2818,40,,,,29667.27,0
517020,22:02:07,22:02:07,10662,41,,,,29864.26,0
517020,22:03:00,22:03:00,6907,42,,,,29992.77,0
517020,22:04:54,22:04:54,7363,43,,,,30332.77,0
517020,22:05:43,22:05:43,7538,44,,,,30491.74,0
517020,22:06:58,22:06:58,2704,45,,,,30735.19,0
517020,22:07:51,22:07:51,2705,46,,,,30886.72,0
517020,22:09:28,22:09:28,4573,47,,,,31221.93,0
517020,22:10:38,22:10:38,4574,48,,,,31464.79,0
517020,22:13:00,22:13:00,9546,49,,1,,31937.78,
517030,21:01:00,21:01:00,9943,1,,,1,0,
517030,21:04:37,21:04:37,2127,2,,,,1866.91,0
517030,21:05:53,21:05:53,3836,3,,,,2525.71,0
517030,21:13:00,21:13:00,9487,4,,,,6447.64,
517030,21:20:01,21:20:01,9520,5,,,,9567.62,0
517030,21:25:00,21:25:00,3344,6,,,,11836.22,
517030,21:28:19,21:28:19,657,7,,,,14398.62,0
517030,21:34:00,21:34:00,658,8,,,,18802.11,
517030,21:34:24,21:34:24,2692,9,,,,18988.49,0
517030,21:34:53,21:34:53,2693,10,,,,19267.2,0
517030,21:35:46,21:35:46,659,11,,,,19704.47,0
517030,21:36:17,21:36:17,660,12,,,,20001.69,0
517030,21:36:50,21:36:50,2694,13,,,,20329.32,0
517030,21:37:12,21:37:12,2695,14,,,,20516.92,0
517030,21:37:48,21:37:48,661,15,,,,20786.9,0
517030,21:38:14,21:38:14,662,16,,,,21010.48,0
517030,21:38:50,21:38:50,663,17,,,,21297.19,0
517030,21:39:50,21:39:50,5144,18,,,,21674.03,0
517030,21:40:40,21:40:40,6998,19,,,,22149.08,0
517030,21:41:40,21:41:40,597,20,,,,22545.31,0
517030,21:42:09,21:42:09,598,21,,,,22755.65,0
517030,21:42:57,21:42:57,599,22,,,,23177.56,0
517030,21:43:37,21:43:37,7060,23,,,,23470.14,0
517030,21:44:05,21:44:05,600,24,,,,23644.54,0
517030,21:45:00,21:45:00,601,25,,,,24044.87,
517030,21:46:59,21:46:59,603,26,,,,24591.98,0
517030,21:48:48,21:48:48,7621,27,,,,25241.16,0
517030,21:50:00,21:50:00,9547,28,,,,25648.54,
517030,21:51:10,21:51:10,2696,29,,,,26085.13,0
517030,21:51:48,21:51:48,9539,30,,,,26351.41,0
517030,21:52:22,21:52:22,9537,31,,,,26669.13,0
517030,21:52:59,21:52:59,9538,32,,,,26919.94,0
517030,21:53:40,21:53:40,6902,33,,,,27230.68,0
517030,21:54:17,21:54:17,7400,34,,,,27499,0
517030,21:54:30,21:54:30,2700,35,,,,27563.9,0
517030,21:55:00,21:55:00,2701,36,,,,27796.43,0
517030,21:56:28,21:56:28,10657,37,,,,28455.39,0
517030,21:58:00,21:58:00,2816,38,,,,29077.36,
517030,22:00:03,22:00:03,2817,39,,,,29483.68,0
517030,22:01:05,22:01:05,2818,40,,,,29667.27,0
517030,22:02:07,22:02:07,10662,41,,,,29864.26,0
517030,22:03:00,22:03:00,6907,42,,,,29992.77,0
517030,22:04:54,22:04:54,7363,43,,,,30332.77,0
517030,22:05:43,22:05:43,7538,44,,,,30491.74,0
517030,22:06:58,22:06:58,2704,45,,,,30735.19,0
517030,22:07:51,22:07:51,2705,46,,,,30886.72,0
517030,22:09:28,22:09:28,4573,47,,,,31221.93,0
517030,22:10:38,22:10:38,4574,48,,,,31464.79,0
517030,22:13:00,22:13:00,9546,49,,1,,31937.78,
517040,21:01:00,21:01:00,9943,1,,,1,0,
517040,21:04:37,21:04:37,2127,2,,,,1866.91,0
517040,21:05:53,21:05:53,3836,3,,,,2525.71,0
517040,21:13:00,21:13:00,9487,4,,,,6447.64,
517040,21:20:01,21:20:01,9520,5,,,,9567.62,0
517040,21:25:00,21:25:00,3344,6,,,,11836.22,
517040,21:28:19,21:28:19,657,7,,,,14398.62,0
517040,21:34:00,21:34:00,658,8,,,,18802.11,
517040,21:34:24,21:34:24,2692,9,,,,18988.49,0
517040,21:34:53,21:34:53,2693,10,,,,19267.2,0
517040,21:35:46,21:35:46,659,11,,,,19704.47,0
517040,21:36:17,21:36:17,660,12,,,,20001.69,0
517040,21:36:50,21:36:50,2694,13,,,,20329.32,0
517040,21:37:12,21:37:12,2695,14,,,,20516.92,0
517040,21:37:48,21:37:48,661,15,,,,20786.9,0
517040,21:38:14,21:38:14,662,16,,,,21010.48,0
517040,21:38:50,21:38:50,663,17,,,,21297.19,0
517040,21:39:50,21:39:50,5144,18,,,,21674.03,0
517040,21:40:40,21:40:40,6998,19,,,,22149.08,0
517040,21:41:40,21:41:40,597,20,,,,22545.31,0
517040,21:42:09,21:42:09,598,21,,,,22755.65,0
517040,21:42:57,21:42:57,599,22,,,,23177.56,0
517040,21:43:37,21:43:37,7060,23,,,,23470.14,0
517040,21:44:05,21:44:05,600,24,,,,23644.54,0
517040,21:45:00,21:45:00,601,25,,,,24044.87,
517040,21:46:59,21:46:59,603,26,,,,24591.98,0
517040,21:48:48,21:48:48,7621,27,,,,25241.16,0
517040,21:50:00,21:50:00,9547,28,,,,25648.54,
517040,21:51:10,21:51:10,2696,29,,,,26085.13,0
517040,21:51:48,21:51:48,9539,30,,,,26351.41,0
517040,21:52:22,21:52:22,9537,31,,,,26669.13,0
517040,21:52:59,21:52:59,9538,32,,,,26919.94,0
517040,21:53:40,21:53:40,6902,33,,,,27230.68,0
517040,21:54:17,21:54:17,7400,34,,,,27499,0
517040,21:54:30,21:54:30,2700,35,,,,27563.9,0
517040,21:55:00,21:55:00,2701,36,,,,27796.43,0
517040,21:56:28,21:56:28,10657,37,,,,28455.39,0
517040,21:58:00,21:58:00,2816,38,,,,29077.36,
517040,22:00:03,22:00:03,2817,39,,,,29483.68,0
517040,22:01:05,22:01:05,2818,40,,,,29667.27,0
517040,22:02:07,22:02:07,10662,41,,,,29864.26,0
517040,22:03:00,22:03:00,6907,42,,,,29992.77,0
517040,22:04:54,22:04:54,7363,43,,,,30332.77,0
517040,22:05:43,22:05:43,7538,44,,,,30491.74,0
517040,22:06:58,22:06:58,2704,45,,,,30735.19,0
517040,22:07:51,22:07:51,2705,46,,,,30886.72,0
517040,22:09:28,22:09:28,4573,47,,,,31221.93,0
517040,22:10:38,22:10:38,4574,48,,,,31464.79,0
517040,22:13:00,22:13:00,9546,49,,1,,31937.78,
517050,21:01:00,21:01:00,9943,1,,,1,0,
517050,21:04:37,21:04:37,2127,2,,,,1866.91,0
517050,21:05:53,21:05:53,3836,3,,,,2525.71,0
517050,21:13:00,21:13:00,9487,4,,,,6447.64,
517050,21:20:01,21:20:01,9520,5,,,,9567.62,0
517050,21:25:00,21:25:00,3344,6,,,,11836.22,
517050,21:28:19,21:28:19,657,7,,,,14398.62,0
517050,21:34:00,21:34:00,658,8,,,,18802.11,
517050,21:34:24,21:34:24,2692,9,,,,18988.49,0
517050,21:34:53,21:34:53,2693,10,,,,19267.2,0
517050,21:35:46,21:35:46,659,11,,,,19704.47,0
517050,21:36:17,21:36:17,660,12,,,,20001.69,0
517050,21:36:50,21:36:50,2694,13,,,,20329.32,0
517050,21:37:12,21:37:12,2695,14,,,,20516.92,0
517050,21:37:48,21:37:48,661,15,,,,20786.9,0
517050,21:38:14,21:38:14,662,16,,,,21010.48,0
517050,21:38:50,21:38:50,663,17,,,,21297.19,0
517050,21:39:50,21:39:50,5144,18,,,,21674.03,0
517050,21:40:40,21:40:40,6998,19,,,,22149.08,0
517050,21:41:40,21:41:40,597,20,,,,22545.31,0
517050,21:42:09,21:42:09,598,21,,,,22755.65,0
517050,21:42:57,21:42:57,599,22,,,,23177.56,0
517050,21:43:37,21:43:37,7060,23,,,,23470.14,0
517050,21:44:05,21:44:05,600,24,,,,23644.54,0
517050,21:45:00,21:45:00,601,25,,,,24044.87,
517050,21:46:59,21:46:59,603,26,,,,24591.98,0
517050,21:48:48,21:48:48,7621,27,,,,25241.16,0
517050,21:50:00,21:50:00,9547,28,,,,25648.54,
517050,21:51:10,21:51:10,2696,29,,,,26085.13,0
517050,21:51:48,21:51:48,9539,30,,,,26351.41,0
517050,21:52:22,21:52:22,9537,31,,,,26669.13,0
517050,21:52:59,21:52:59,9538,32,,,,26919.94,0
517050,21:53:40,21:53:40,6902,33,,,,27230.68,0
517050,21:54:17,21:54:17,7400,34,,,,27499,0
517050,21:54:30,21:54:30,2700,35,,,,27563.9,0
517050,21:55:00,21:55:00,2701,36,,,,27796.43,0
517050,21:56:28,21:56:28,10657,37,,,,28455.39,0
517050,21:58:00,21:58:00,2816,38,,,,29077.36,
517050,22:00:03,22:00:03,2817,39,,,,29483.68,0
517050,22:01:05,22:01:05,2818,40,,,,29667.27,0
517050,22:02:07,22:02:07,10662,41,,,,29864.26,0
517050,22:03:00,22:03:00,6907,42,,,,29992.77,0
517050,22:04:54,22:04:54,7363,43,,,,30332.77,0
517050,22:05:43,22:05:43,7538,44,,,,30491.74,0
517050,22:06:58,22:06:58,2704,45,,,,30735.19,0
517050,22:07:51,22:07:51,2705,46,,,,30886.72,0
517050,22:09:28,22:09:28,4573,47,,,,31221.93,0
517050,22:10:38,22:10:38,4574,48,,,,31464.79,0
517050,22:13:00,22:13:00,9546,49,,1,,31937.78,
517060,21:01:00,21:01:00,9943,1,,,1,0,
517060,21:04:37,21:04:37,2127,2,,,,1866.91,0
517060,21:05:53,21:05:53,3836,3,,,,2525.71,0
517060,21:13:00,21:13:00,9487,4,,,,6447.64,
517060,21:20:01,21:20:01,9520,5,,,,9567.62,0
517060,21:25:00,21:25:00,3344,6,,,,11836.22,
517060,21:28:19,21:28:19,657,7,,,,14398.62,0
517060,21:34:00,21:34:00,658,8,,,,18802.11,
517060,21:34:24,21:34:24,2692,9,,,,18988.49,0
517060,21:34:53,21:34:53,2693,10,,,,19267.2,0
517060,21:35:46,21:35:46,659,11,,,,19704.47,0
517060,21:36:17,21:36:17,660,12,,,,20001.69,0
517060,21:36:50,21:36:50,2694,13,,,,20329.32,0
517060,21:37:12,21:37:12,2695,14,,,,20516.92,0
517060,21:37:48,21:37:48,661,15,,,,20786.9,0
517060,21:38:14,21:38:14,662,16,,,,21010.48,0
517060,21:38:50,21:38:50,663,17,,,,21297.19,0
517060,21:39:50,21:39:50,5144,18,,,,21674.03,0
517060,21:40:40,21:40:40,6998,19,,,,22149.08,0
517060,21:41:40,21:41:40,597,20,,,,22545.31,0
517060,21:42:09,21:42:09,598,21,,,,22755.65,0
517060,21:42:57,21:42:57,599,22,,,,23177.56,0
517060,21:43:37,21:43:37,7060,23,,,,23470.14,0
517060,21:44:05,21:44:05,600,24,,,,23644.54,0
517060,21:45:00,21:45:00,601,25,,,,24044.87,
517060,21:46:59,21:46:59,603,26,,,,24591.98,0
517060,21:48:48,21:48:48,7621,27,,,,25241.16,0
517060,21:50:00,21:50:00,9547,28,,,,25648.54,
517060,21:51:10,21:51:10,2696,29,,,,26085.13,0
517060,21:51:48,21:51:48,9539,30,,,,26351.41,0
517060,21:52:22,21:52:22,9537,31,,,,26669.13,0
517060,21:52:59,21:52:59,9538,32,,,,26919.94,0
517060,21:53:40,21:53:40,6902,33,,,,27230.68,0
517060,21:54:17,21:54:17,7400,34,,,,27499,0
517060,21:54:30,21:54:30,2700,35,,,,27563.9,0
517060,21:55:00,21:55:00,2701,36,,,,27796.43,0
517060,21:56:28,21:56:28,10657,37,,,,28455.39,0
517060,21:58:00,21:58:00,2816,38,,,,29077.36,
517060,22:00:03,22:00:03,2817,39,,,,29483.68,0
517060,22:01:05,22:01:05,2818,40,,,,29667.27,0
517060,22:02:07,22:02:07,10662,41,,,,29864.26,0
517060,22:03:00,22:03:00,6907,42,,,,29992.77,0
517060,22:04:54,22:04:54,7363,43,,,,30332.77,0
517060,22:05:43,22:05:43,7538,44,,,,30491.74,0
517060,22:06:58,22:06:58,2704,45,,,,30735.19,0
517060,22:07:51,22:07:51,2705,46,,,,30886.72,0
517060,22:09:28,22:09:28,4573,47,,,,31221.93,0
517060,22:10:38,22:10:38,4574,48,,,,31464.79,0
517060,22:13:00,22:13:00,9546,49,,1,,31937.78,
517100,21:01:00,21:01:00,9943,1,,,1,0,
517100,21:04:37,21:04:37,2127,2,,,,1866.91,0
517100,21:05:53,21:05:53,3836,3,,,,2525.71,0
517100,21:13:00,21:13:00,9487,4,,,,6447.64,
517100,21:20:01,21:20:01,9520,5,,,,9567.62,0
517100,21:25:00,21:25:00,3344,6,,,,11836.22,
517100,21:28:19,21:28:19,657,7,,,,14398.62,0
517100,21:34:00,21:34:00,658,8,,,,18802.11,
517100,21:34:24,21:34:24,2692,9,,,,18988.49,0
517100,21:34:53,21:34:53,2693,10,,,,19267.2,0
517100,21:35:46,21:35:46,659,11,,,,19704.47,0
517100,21:36:17,21:36:17,660,12,,,,20001.69,0
517100,21:36:50,21:36:50,2694,13,,,,20329.32,0
517100,21:37:12,21:37:12,2695,14,,,,20516.92,0
517100,21:37:48,21:37:48,661,15,,,,20786.9,0
517100,21:38:14,21:38:14,662,16,,,,21010.48,0
517100,21:38:50,21:38:50,663,17,,,,21297.19,0
517100,21:39:50,21:39:50,5144,18,,,,21674.03,0
517100,21:40:40,21:40:40,6998,19,,,,22149.08,0
517100,21:41:40,21:41:40,597,20,,,,22545.31,0
517100,21:42:09,21:42:09,598,21,,,,22755.65,0
517100,21:42:57,21:42:57,599,22,,,,23177.56,0
517100,21:43:37,21:43:37,7060,23,,,,23470.14,0
517100,21:44:05,21:44:05,600,24,,,,23644.54,0
517100,21:45:00,21:45:00,601,25,,,,24044.87,
517100,21:46:59,21:46:59,603,26,,,,24591.98,0
517100,21:48:48,21:48:48,7621,27,,,,25241.16,0
517100,21:50:00,21:50:00,9547,28,,,,25648.54,
517100,21:51:10,21:51:10,2696,29,,,,26085.13,0
517100,21:51:48,21:51:48,9539,30,,,,26351.41,0
517100,21:52:22,21:52:22,9537,31,,,,26669.13,0
517100,21:52:59,21:52:59,9538,32,,,,26919.94,0
517100,21:53:40,21:53:40,6902,33,,,,27230.68,0
517100,21:54:17,21:54:17,7400,34,,,,27499,0
517100,21:54:30,21:54:30,2700,35,,,,27563.9,0
517100,21:55:00,21:55:00,2701,36,,,,27796.43,0
517100,21:56:28,21:56:28,10657,37,,,,28455.39,0
517100,21:58:00,21:58:00,2816,38,,,,29077.36,
517100,22:00:03,22:00:03,2817,39,,,,29483.68,0
517100,22:01:05,22:01:05,2818,40,,,,29667.27,0
517100,22:02:07,22:02:07,10662,41,,,,29864.26,0
517100,22:03:00,22:03:00,6907,42,,,,29992.77,0
517100,22:04:54,22:04:54,7363,43,,,,30332.77,0
517100,22:05:43,22:05:43,7538,44,,,,30491.74,0
517100,22:06:58,22:06:58,2704,45,,,,30735.19,0
517100,22:07:51,22:07:51,2705,46,,,,30886.72,0
517100,22:09:28,22:09:28,4573,47,,,,31221.93,0
517100,22:10:38,22:10:38,4574,48,,,,31464.79,0
517100,22:13:00,22:13:00,9546,49,,1,,31937.78,
517110,21:01:00,21:01:00,9943,1,,,1,0,
517110,21:04:37,21:04:37,2127,2,,,,1866.91,0
517110,21:05:53,21:05:53,3836,3,,,,2525.71,0
517110,21:13:00,21:13:00,9487,4,,,,6447.64,
517110,21:20:01,21:20:01,9520,5,,,,9567.62,0
517110,21:25:00,21:25:00,3344,6,,,,11836.22,
517110,21:28:19,21:28:19,657,7,,,,14398.62,0
517110,21:34:00,21:34:00,658,8,,,,18802.11,
517110,21:34:24,21:34:24,2692,9,,,,18988.49,0
517110,21:34:53,21:34:53,2693,10,,,,19267.2,0
517110,21:35:46,21:35:46,659,11,,,,19704.47,0
517110,21:36:17,21:36:17,660,12,,,,20001.69,0
517110,21:36:50,21:36:50,2694,13,,,,20329.32,0
517110,21:37:12,21:37:12,2695,14,,,,20516.92,0
517110,21:37:48,21:37:48,661,15,,,,20786.9,0
517110,21:38:14,21:38:14,662,16,,,,21010.48,0
517110,21:38:50,21:38:50,663,17,,,,21297.19,0
517110,21:39:50,21:39:50,5144,18,,,,21674.03,0
517110,21:40:40,21:40:40,6998,19,,,,22149.08,0
517110,21:41:40,21:41:40,597,20,,,,22545.31,0
517110,21:42:09,21:42:09,598,21,,,,22755.65,0
517110,21:42:57,21:42:57,599,22,,,,23177.56,0
517110,21:43:37,21:43:37,7060,23,,,,23470.14,0
517110,21:44:05,21:44:05,600,24,,,,23644.54,0
517110,21:45:00,21:45:00,601,25,,,,24044.87,
517110,21:46:59,21:46:59,603,26,,,,24591.98,0
517110,21:48:48,21:48:48,7621,27,,,,25241.16,0
517110,21:50:00,21:50:00,9547,28,,,,25648.54,
517110,21:51:10,21:51:10,2696,29,,,,26085.13,0
517110,21:51:48,21:51:48,9539,30,,,,26351.41,0
517110,21:52:22,21:52:22,9537,31,,,,26669.13,0
517110,21:52:59,21:52:59,9538,32,,,,26919.94,0
517110,21:53:40,21:53:40,6902,33,,,,27230.68,0
517110,21:54:17,21:54:17,7400,34,,,,27499,0
517110,21:54:30,21:54:30,2700,35,,,,27563.9,0
517110,21:55:00,21:55:00,2701,36,,,,27796.43,0
517110,21:56:28,21:56:28,10657,37,,,,28455.39,0
517110,21:58:00,21:58:00,2816,38,,,,29077.36,
517110,22:00:03,22:00:03,2817,39,,,,29483.68,0
517110,22:01:05,22:01:05,2818,40,,,,29667.27,0
517110,22:02:07,22:02:07,10662,41,,,,29864.26,0
517110,22:03:00,22:03:00,6907,42,,,,29992.77,0
517110,22:04:54,22:04:54,7363,43,,,,30332.77,0
517110,22:05:43,22:05:43,7538,44,,,,30491.74,0
517110,22:06:58,22:06:58,2704,45,,,,30735.19,0
517110,22:07:51,22:07:51,2705,46,,,,30886.72,0
517110,22:09:28,22:09:28,4573,47,,,,31221.93,0
517110,22:10:38,22:10:38,4574,48,,,,31464.79,0
517110,22:13:00,22:13:00,9546,49,,1,,31937.78,
5219010,21:50:00,21:50:00,9943,1,,,1,0,
5219010,21:55:13,21:55:13,2127,2,,,,1866.95,0
5219010,21:58:00,21:58:00,2514,3,,,,2878.35,
5219010,22:05:15,22:05:15,160,4,,,,6499.22,0
5219010,22:07:00,22:07:00,10161,5,,,,7431.4,
5219010,22:12:11,22:12:11,9520,6,,,,10588.23,0
5219010,22:16:00,22:16:00,3344,7,,,,12854.72,
5219010,22:18:51,22:18:51,657,8,,,,15418.15,0
5219010,22:24:00,22:24:00,658,9,,,,19821.64,
5219010,22:24:20,22:24:20,2692,10,,,,20008.02,0
5219010,22:24:43,22:24:43,2693,11,,,,20286.73,0
5219010,22:25:27,22:25:27,659,12,,,,20724,0
5219010,22:25:52,22:25:52,660,13,,,,21021.22,0
5219010,22:26:19,22:26:19,2694,14,,,,21348.85,0
5219010,22:26:37,22:26:37,2695,15,,,,21536.45,0
5219010,22:27:06,22:27:06,661,16,,,,21806.43,0
5219010,22:27:27,22:27:27,662,17,,,,22030.01,0
5219010,22:27:57,22:27:57,663,18,,,,22316.72,0
5219010,22:28:47,22:28:47,5144,19,,,,22693.56,0
5219010,22:29:27,22:29:27,6998,20,,,,23168.61,0
5219010,22:30:16,22:30:16,597,21,,,,23564.84,0
5219010,22:30:40,22:30:40,598,22,,,,23775.18,0
5219010,22:31:19,22:31:19,599,23,,,,24197.09,0
5219010,22:31:52,22:31:52,7060,24,,,,24489.67,0
5219010,22:32:15,22:32:15,600,25,,,,24664.07,0
5219010,22:33:00,22:33:00,601,26,,,,25064.4,
5219010,22:35:22,22:35:22,603,27,,,,25611.51,0
5219010,22:37:33,22:37:33,7621,28,,,,26262.03,0
5219010,22:39:00,22:39:00,9547,29,,,,26665.54,
5219010,22:39:59,22:39:59,2696,30,,,,27102.13,0
5219010,22:40:25,22:40:25,9539,31,,,,27364.53,0
5219010,22:40:54,22:40:54,9537,32,,,,27680.47,0
5219010,22:41:25,22:41:25,9538,33,,,,27942.15,0
5219010,22:42:05,22:42:05,6902,34,,,,28242.74,0
5219010,22:42:39,22:42:39,7400,35,,,,28519.87,0
5219010,22:42:51,22:42:51,2700,36,,,,28599.1,0
5219010,22:43:34,22:43:34,2701,37,,,,28836.59,0
5219010,22:45:16,22:45:16,10657,38,,,,29502.43,0
5219010,22:47:00,22:47:00,2816,39,,,,30142.06,
5219010,22:48:06,22:48:06,2817,40,,,,30561.43,0
5219010,22:48:55,22:48:55,2818,41,,,,30762.68,0
5219010,22:49:37,22:49:37,10662,42,,,,30980.15,0
5219010,22:50:11,22:50:11,6907,43,,,,31119.96,0
5219010,22:51:28,22:51:28,7363,44,,,,31470.83,0
5219010,22:51:59,22:51:59,7538,45,,,,31641.95,0
5219010,22:52:37,22:52:37,2704,46,,,,31893.7,0
5219010,22:53:00,22:53:00,2705,47,,,,32046.58,0
5219010,22:53:59,22:53:59,4573,48,,,,32380.12,0
5219010,22:54:46,22:54:46,4574,49,,,,32624.09,0
5219010,22:56:00,22:56:00,9546,50,,1,,33095.06,
5219120,21:50:00,21:50:00,9943,1,,,1,0,
5219120,21:55:13,21:55:13,2127,2,,,,1866.95,0
5219120,21:58:00,21:58:00,2514,3,,,,2878.35,
5219120,22:05:15,22:05:15,160,4,,,,6499.22,0
5219120,22:07:00,22:07:00,10161,5,,,,7431.4,
5219120,22:12:11,22:12:11,9520,6,,,,10588.23,0
5219120,22:16:00,22:16:00,3344,7,,,,12854.72,
5219120,22:18:51,22:18:51,657,8,,,,15418.15,0
5219120,22:24:00,22:24:00,658,9,,,,19821.64,
5219120,22:24:20,22:24:20,2692,10,,,,20008.02,0
5219120,22:24:43,22:24:43,2693,11,,,,20286.73,0
5219120,22:25:27,22:25:27,659,12,,,,20724,0
5219120,22:25:52,22:25:52,660,13,,,,21021.22,0
5219120,22:26:19,22:26:19,2694,14,,,,21348.85,0
5219120,22:26:37,22:26:37,2695,15,,,,21536.45,0
5219120,22:27:06,22:27:06,661,16,,,,21806.43,0
5219120,22:27:27,22:27:27,662,17,,,,22030.01,0
5219120,22:27:57,22:27:57,663,18,,,,22316.72,0
5219120,22:28:47,22:28:47,5144,19,,,,22693.56,0
5219120,22:29:27,22:29:27,6998,20,,,,23168.61,0
5219120,22:30:16,22:30:16,597,21,,,,23564.84,0
5219120,22:30:40,22:30:40,598,22,,,,23775.18,0
5219120,22:31:19,22:31:19,599,23,,,,24197.09,0
5219120,22:31:52,22:31:52,7060,24,,,,24489.67,0
5219120,22:32:15,22:32:15,600,25,,,,24664.07,0
5219120,22:33:00,22:33:00,601,26,,,,25064.4,
5219120,22:35:22,22:35:22,603,27,,,,25611.51,0
5219120,22:37:33,22:37:33,7621,28,,,,26262.03,0
5219120,22:39:00,22:39:00,9547,29,,,,26665.54,
5219120,22:39:59,22:39:59,2696,30,,,,27102.13,0
5219120,22:40:25,22:40:25,9539,31,,,,27364.53,0
5219120,22:40:54,22:40:54,9537,32,,,,27680.47,0
5219120,22:41:25,22:41:25,9538,33,,,,27942.15,0
5219120,22:42:05,22:42:05,6902,34,,,,28242.74,0
5219120,22:42:39,22:42:39,7400,35,,,,28519.87,0
5219120,22:42:51,22:42:51,2700,36,,,,28599.1,0
5219120,22:43:34,22:43:34,2701,37,,,,28836.59,0
5219120,22:45:16,22:45:16,10657,38,,,,29502.43,0
5219120,22:47:00,22:47:00,2816,39,,,,30142.06,
5219120,22:48:06,22:48:06,2817,40,,,,30561.43,0
5219120,22:48:55,22:48:55,2818,41,,,,30762.68,0
5219120,22:49:37,22:49:37,10662,42,,,,30980.15,0
5219120,22:50:11,22:50:11,6907,43,,,,31119.96,0
5219120,22:51:28,22:51:28,7363,44,,,,31470.83,0
5219120,22:51:59,22:51:59,7538,45,,,,31641.95,0
5219120,22:52:37,22:52:37,2704,46,,,,31893.7,0
5219120,22:53:00,22:53:00,2705,47,,,,32046.58,0
5219120,22:53:59,22:53:59,4573,48,,,,32380.12,0
5219120,22:54:46,22:54:46,4574,49,,,,32624.09,0
5219120,22:56:00,22:56:00,9546,50,,1,,33095.06,
5235010,14:20:00,14:20:00,9943,1,,,1,0,
5235010,14:25:13,14:25:13,2127,2,,,,1866.95,0
5235010,14:28:00,14:28:00,2514,3,,,,2878.35,
5235010,14:36:04,14:36:04,160,4,,,,6499.22,0
5235010,14:38:00,14:38:00,10161,5,,,,7431.4,
5235010,14:43:11,14:43:11,9520,6,,,,10588.23,0
5235010,14:47:00,14:47:00,3344,7,,,,12854.72,
5235010,14:49:51,14:49:51,657,8,,,,15418.15,0
5235010,14:55:00,14:55:00,658,9,,,,19821.64,
5235010,14:55:20,14:55:20,2692,10,,,,20008.02,0
5235010,14:55:43,14:55:43,2693,11,,,,20286.73,0
5235010,14:56:27,14:56:27,659,12,,,,20724,0
5235010,14:56:52,14:56:52,660,13,,,,21021.22,0
5235010,14:57:19,14:57:19,2694,14,,,,21348.85,0
5235010,14:57:37,14:57:37,2695,15,,,,21536.45,0
5235010,14:58:06,14:58:06,661,16,,,,21806.43,0
5235010,14:58:27,14:58:27,662,17,,,,22030.01,0
5235010,14:58:57,14:58:57,663,18,,,,22316.72,0
5235010,14:59:47,14:59:47,5144,19,,,,22693.56,0
5235010,15:00:27,15:00:27,6998,20,,,,23168.61,0
5235010,15:01:16,15:01:16,597,21,,,,23564.84,0
5235010,15:01:40,15:01:40,598,22,,,,23775.18,0
5235010,15:02:19,15:02:19,599,23,,,,24197.09,0
5235010,15:02:52,15:02:52,7060,24,,,,24489.67,0
5235010,15:03:15,15:03:15,600,25,,,,24664.07,0
5235010,15:04:00,15:04:00,601,26,,,,25064.4,
5235010,15:06:22,15:06:22,603,27,,,,25611.51,0
5235010,15:08:33,15:08:33,7621,28,,,,26262.03,0
5235010,15:10:00,15:10:00,9547,29,,,,26665.54,
5235010,15:10:59,15:10:59,2696,30,,,,27102.13,0
5235010,15:11:25,15:11:25,9539,31,,,,27364.53,0
5235010,15:11:54,15:11:54,9537,32,,,,27680.47,0
5235010,15:12:25,15:12:25,9538,33,,,,27942.15,0
5235010,15:13:05,15:13:05,6902,34,,,,28242.74,0
5235010,15:13:39,15:13:39,7400,35,,,,28519.87,0
5235010,15:13:51,15:13:51,2700,36,,,,28599.1,0
5235010,15:14:34,15:14:34,2701,37,,,,28836.59,0
5235010,15:16:16,15:16:16,10657,38,,,,29502.43,0
5235010,15:18:00,15:18:00,2816,39,,,,30142.06,
5235010,15:19:13,15:19:13,2817,40,,,,30561.43,0
5235010,15:20:08,15:20:08,2818,41,,,,30762.68,0
5235010,15:20:55,15:20:55,10662,42,,,,30980.15,0
5235010,15:21:32,15:21:32,6907,43,,,,31119.96,0
5235010,15:22:58,15:22:58,7363,44,,,,31470.83,0
5235010,15:23:32,15:23:32,7538,45,,,,31641.95,0
5235010,15:24:14,15:24:14,2704,46,,,,31893.7,0
5235010,15:24:40,15:24:40,2705,47,,,,32046.58,0
5235010,15:25:46,15:25:46,4573,48,,,,32380.12,0
5235010,15:26:38,15:26:38,4574,49,,,,32624.09,0
5235010,15:28:00,15:28:00,9546,50,,1,,33095.06,
5235120,14:20:00,14:20:00,9943,1,,,1,0,
5235120,14:25:13,14:25:13,2127,2,,,,1866.95,0
5235120,14:28:00,14:28:00,2514,3,,,,2878.35,
5235120,14:36:04,14:36:04,160,4,,,,6499.22,0
5235120,14:38:00,14:38:00,10161,5,,,,7431.4,
5235120,14:43:11,14:43:11,9520,6,,,,10588.23,0
5235120,14:47:00,14:47:00,3344,7,,,,12854.72,
5235120,14:49:51,14:49:51,657,8,,,,15418.15,0
5235120,14:55:00,14:55:00,658,9,,,,19821.64,
5235120,14:55:20,14:55:20,2692,10,,,,20008.02,0
5235120,14:55:43,14:55:43,2693,11,,,,20286.73,0
5235120,14:56:27,14:56:27,659,12,,,,20724,0
5235120,14:56:52,14:56:52,660,13,,,,21021.22,0
5235120,14:57:19,14:57:19,2694,14,,,,21348.85,0
5235120,14:57:37,14:57:37,2695,15,,,,21536.45,0
5235120,14:58:06,14:58:06,661,16,,,,21806.43,0
5235120,14:58:27,14:58:27,662,17,,,,22030.01,0
5235120,14:58:57,14:58:57,663,18,,,,22316.72,0
5235120,14:59:47,14:59:47,5144,19,,,,22693.56,0
5235120,15:00:27,15:00:27,6998,20,,,,23168.61,0
5235120,15:01:16,15:01:16,597,21,,,,23564.84,0
5235120,15:01:40,15:01:40,598,22,,,,23775.18,0
5235120,15:02:19,15:02:19,599,23,,,,24197.09,0
5235120,15:02:52,15:02:52,7060,24,,,,24489.67,0
5235120,15:03:15,15:03:15,600,25,,,,24664.07,0
5235120,15:04:00,15:04:00,601,26,,,,25064.4,
5235120,15:06:22,15:06:22,603,27,,,,25611.51,0
5235120,15:08:33,15:08:33,7621,28,,,,26262.03,0
5235120,15:10:00,15:10:00,9547,29,,,,26665.54,
5235120,15:10:59,15:10:59,2696,30,,,,27102.13,0
5235120,15:11:25,15:11:25,9539,31,,,,27364.53,0
5235120,15:11:54,15:11:54,9537,32,,,,27680.47,0
5235120,15:12:25,15:12:25,9538,33,,,,27942.15,0
5235120,15:13:05,15:13:05,6902,34,,,,28242.74,0
5235120,15:13:39,15:13:39,7400,35,,,,28519.87,0
5235120,15:13:51,15:13:51,2700,36,,,,28599.1,0
5235120,15:14:34,15:14:34,2701,37,,,,28836.59,0
5235120,15:16:16,15:16:16,10657,38,,,,29502.43,0
5235120,15:18:00,15:18:00,2816,39,,,,30142.06,
5235120,15:19:13,15:19:13,2817,40,,,,30561.43,0
5235120,15:20:08,15:20:08,2818,41,,,,30762.68,0
5235120,15:20:55,15:20:55,10662,42,,,,30980.15,0
5235120,15:21:32,15:21:32,6907,43,,,,31119.96,0
5235120,15:22:58,15:22:58,7363,44,,,,31470.83,0
5235120,15:23:32,15:23:32,7538,45,,,,31641.95,0
5235120,15:24:14,15:24:14,2704,46,,,,31893.7,0
5235120,15:24:40,15:24:40,2705,47,,,,32046.58,0
5235120,15:25:46,15:25:46,4573,48,,,,32380.12,0
5235120,15:26:38,15:26:38,4574,49,,,,32624.09,0
5235120,15:28:00,15:28:00,9546,50,,1,,33095.06,
5249020,17:01:00,17:01:00,9943,1,,,1,0,
5249020,17:05:13,17:05:13,2127,2,,,,1866.91,0
5249020,17:06:42,17:06:42,3836,3,,,,2525.71,0
5249020,17:15:00,17:15:00,9487,4,,,,6447.64,
5249020,17:24:57,17:24:57,9520,5,,,,9567.62,0
5249020,17:32:00,17:32:00,3344,6,,,,11836.22,
5249020,17:35:19,17:35:19,657,7,,,,14398.62,0
5249020,17:41:00,17:41:00,658,8,,,,18802.11,
5249020,17:41:34,17:41:34,2692,9,,,,18988.49,0
5249020,17:42:14,17:42:14,2693,10,,,,19267.2,0
5249020,17:43:29,17:43:29,659,11,,,,19704.47,0
5249020,17:44:11,17:44:11,660,12,,,,20001.69,0
5249020,17:44:57,17:44:57,2694,13,,,,20329.32,0
5249020,17:45:28,17:45:28,2695,14,,,,20516.92,0
5249020,17:46:18,17:46:18,661,15,,,,20786.9,0
5249020,17:46:54,17:46:54,662,16,,,,21010.48,0
5249020,17:47:45,17:47:45,663,17,,,,21297.19,0
5249020,17:49:23,17:49:23,2713,18,,,,22055.72,0
5249020,17:50:20,17:50:20,2714,19,,,,22451.9,0
5249020,17:51:32,17:51:32,603,20,,,,23017.09,0
5249020,17:53:01,17:53:01,7621,21,,,,23667.61,0
5249020,17:54:00,17:54:00,9547,22,,,,24071.12,
5249020,17:55:07,17:55:07,2696,23,,,,24507.71,0
5249020,17:55:36,17:55:36,9539,24,,,,24770.11,0
5249020,17:56:09,17:56:09,9537,25,,,,25086.05,0
5249020,17:56:43,17:56:43,9538,26,,,,25347.73,0
5249020,17:57:29,17:57:29,6902,27,,,,25648.32,0
5249020,17:58:07,17:58:07,7400,28,,,,25925.45,0
5249020,17:58:20,17:58:20,2700,29,,,,26004.68,0
5249020,17:59:09,17:59:09,2701,30,,,,26242.17,0
5249020,18:01:03,18:01:03,10657,31,,,,26908.01,0
5249020,18:03:00,18:03:00,2816,32,,,,27547.64,
5249020,18:05:07,18:05:07,2817,33,,,,27967.01,0
5249020,18:06:43,18:06:43,2818,34,,,,28168.26,0
5249020,18:08:05,18:08:05,10662,35,,,,28385.73,0
5249020,18:09:08,18:09:08,6907,36,,,,28525.54,0
5249020,18:11:39,18:11:39,7363,37,,,,28876.41,0
5249020,18:12:38,18:12:38,7538,38,,,,29047.53,0
5249020,18:13:51,18:13:51,2704,39,,,,29302.04,0
5249020,18:14:45,18:14:45,2705,40,,,,29461.5,0
5249020,18:16:21,18:16:21,4573,41,,,,29791.43,0
5249020,18:17:43,18:17:43,4574,42,,,,30036.87,0
5249020,18:20:00,18:20:00,9546,43,,1,,30507.55,
5249030,17:01:00,17:01:00,9943,1,,,1,0,
5249030,17:05:13,17:05:13,2127,2,,,,1866.91,0
5249030,17:06:42,17:06:42,3836,3,,,,2525.71,0
5249030,17:15:00,17:15:00,9487,4,,,,6447.64,
5249030,17:24:57,17:24:57,9520,5,,,,9567.62,0
5249030,17:32:00,17:32:00,3344,6,,,,11836.22,
5249030,17:35:19,17:35:19,657,7,,,,14398.62,0
5249030,17:41:00,17:41:00,658,8,,,,18802.11,
5249030,17:41:34,17:41:34,2692,9,,,,18988.49,0
5249030,17:42:14,17:42:14,2693,10,,,,19267.2,0
5249030,17:43:29,17:43:29,659,11,,,,19704.47,0
5249030,17:44:11,17:44:11,660,12,,,,20001.69,0
5249030,17:44:57,17:44:57,2694,13,,,,20329.32,0
5249030,17:45:28,17:45:28,2695,14,,,,20516.92,0
5249030,17:46:18,17:46:18,661,15,,,,20786.9,0
5249030,17:46:54,17:46:54,662,16,,,,21010.48,0
5249030,17:47:45,17:47:45,663,17,,,,21297.19,0
5249030,17:49:23,17:49:23,2713,18,,,,22055.72,0
5249030,17:50:20,17:50:20,2714,19,,,,22451.9,0
5249030,17:51:32,17:51:32,603,20,,,,23017.09,0
5249030,17:53:01,17:53:01,7621,21,,,,23667.61,0
5249030,17:54:00,17:54:00,9547,22,,,,24071.12,
5249030,17:55:07,17:55:07,2696,23,,,,24507.71,0
5249030,17:55:36,17:55:36,9539,24,,,,24770.11,0
5249030,17:56:09,17:56:09,9537,25,,,,25086.05,0
5249030,17:56:43,17:56:43,9538,26,,,,25347.73,0
5249030,17:57:29,17:57:29,6902,27,,,,25648.32,0
5249030,17:58:07,17:58:07,7400,28,,,,25925.45,0
5249030,17:58:20,17:58:20,2700,29,,,,26004.68,0
5249030,17:59:09,17:59:09,2701,30,,,,26242.17,0
5249030,18:01:03,18:01:03,10657,31,,,,26908.01,0
5249030,18:03:00,18:03:00,2816,32,,,,27547.64,
5249030,18:05:07,18:05:07,2817,33,,,,27967.01,0
5249030,18:06:43,18:06:43,2818,34,,,,28168.26,0
5249030,18:08:05,18:08:05,10662,35,,,,28385.73,0
5249030,18:09:08,18:09:08,6907,36,,,,28525.54,0
5249030,18:11:39,18:11:39,7363,37,,,,28876.41,0
5249030,18:12:38,18:12:38,7538,38,,,,29047.53,0
5249030,18:13:51,18:13:51,2704,39,,,,29302.04,0
5249030,18:14:45,18:14:45,2705,40,,,,29461.5,0
5249030,18:16:21,18:16:21,4573,41,,,,29791.43,0
5249030,18:17:43,18:17:43,4574,42,,,,30036.87,0
5249030,18:20:00,18:20:00,9546,43,,1,,30507.55,
5249040,17:01:00,17:01:00,9943,1,,,1,0,
5249040,17:05:13,17:05:13,2127,2,,,,1866.91,0
5249040,17:06:42,17:06:42,3836,3,,,,2525.71,0
5249040,17:15:00,17:15:00,9487,4,,,,6447.64,
5249040,17:24:57,17:24:57,9520,5,,,,9567.62,0
5249040,17:32:00,17:32:00,3344,6,,,,11836.22,
5249040,17:35:19,17:35:19,657,7,,,,14398.62,0
5249040,17:41:00,17:41:00,658,8,,,,18802.11,
5249040,17:41:34,17:41:34,2692,9,,,,18988.49,0
5249040,17:42:14,17:42:14,2693,10,,,,19267.2,0
5249040,17:43:29,17:43:29,659,11,,,,19704.47,0
5249040,17:44:11,17:44:11,660,12,,,,20001.69,0
5249040,17:44:57,17:44:57,2694,13,,,,20329.32,0
5249040,17:45:28,17:45:28,2695,14,,,,20516.92,0
5249040,17:46:18,17:46:18,661,15,,,,20786.9,0
5249040,17:46:54,17:46:54,662,16,,,,21010.48,0
5249040,17:47:45,17:47:45,663,17,,,,21297.19,0
5249040,17:49:23,17:49:23,2713,18,,,,22055.72,0
5249040,17:50:20,17:50:20,2714,19,,,,22451.9,0
5249040,17:51:32,17:51:32,603,20,,,,23017.09,0
5249040,17:53:01,17:53:01,7621,21,,,,23667.61,0
5249040,17:54:00,17:54:00,9547,22,,,,24071.12,
5249040,17:55:07,17:55:07,2696,23,,,,24507.71,0
5249040,17:55:36,17:55:36,9539,24,,,,24770.11,0
5249040,17:56:09,17:56:09,9537,25,,,,25086.05,0
5249040,17:56:43,17:56:43,9538,26,,,,25347.73,0
5249040,17:57:29,17:57:29,6902,27,,,,25648.32,0
5249040,17:58:07,17:58:07,7400,28,,,,25925.45,0
5249040,17:58:20,17:58:20,2700,29,,,,26004.68,0
5249040,17:59:09,17:59:09,2701,30,,,,26242.17,0
5249040,18:01:03,18:01:03,10657,31,,,,26908.01,0
5249040,18:03:00,18:03:00,2816,32,,,,27547.64,
5249040,18:05:07,18:05:07,2817,33,,,,27967.01,0
5249040,18:06:43,18:06:43,2818,34,,,,28168.26,0
5249040,18:08:05,18:08:05,10662,35,,,,28385.73,0
5249040,18:09:08,18:09:08,6907,36,,,,28525.54,0
5249040,18:11:39,18:11:39,7363,37,,,,28876.41,0
5249040,18:12:38,18:12:38,7538,38,,,,29047.53,0
5249040,18:13:51,18:13:51,2704,39,,,,29302.04,0
5249040,18:14:45,18:14:45,2705,40,,,,29461.5,0
5249040,18:16:21,18:16:21,4573,41,,,,29791.43,0
5249040,18:17:43,18:17:43,4574,42,,,,30036.87,0
5249040,18:20:00,18:20:00,9546,43,,1,,30507.55,
5249050,17:01:00,17:01:00,9943,1,,,1,0,
5249050,17:05:13,17:05:13,2127,2,,,,1866.91,0
5249050,17:06:42,17:06:42,3836,3,,,,2525.71,0
5249050,17:15:00,17:15:00,9487,4,,,,6447.64,
5249050,17:24:57,17:24:57,9520,5,,,,9567.62,0
5249050,17:32:00,17:32:00,3344,6,,,,11836.22,
5249050,17:35:19,17:35:19,657,7,,,,14398.62,0
5249050,17:41:00,17:41:00,658,8,,,,18802.11,
5249050,17:41:34,17:41:34,2692,9,,,,18988.49,0
5249050,17:42:14,17:42:14,2693,10,,,,19267.2,0
5249050,17:43:29,17:43:29,659,11,,,,19704.47,0
5249050,17:44:11,17:44:11,660,12,,,,20001.69,0
5249050,17:44:57,17:44:57,2694,13,,,,20329.32,0
5249050,17:45:28,17:45:28,2695,14,,,,20516.92,0
5249050,17:46:18,17:46:18,661,15,,,,20786.9,0
5249050,17:46:54,17:46:54,662,16,,,,21010.48,0
5249050,17:47:45,17:47:45,663,17,,,,21297.19,0
5249050,17:49:23,17:49:23,2713,18,,,,22055.72,0
5249050,17:50:20,17:50:20,2714,19,,,,22451.9,0
5249050,17:51:32,17:51:32,603,20,,,,23017.09,0
5249050,17:53:01,17:53:01,7621,21,,,,23667.61,0
5249050,17:54:00,17:54:00,9547,22,,,,24071.12,
5249050,17:55:07,17:55:07,2696,23,,,,24507.71,0
5249050,17:55:36,17:55:36,9539,24,,,,24770.11,0
5249050,17:56:09,17:56:09,9537,25,,,,25086.05,0
5249050,17:56:43,17:56:43,9538,26,,,,25347.73,0
5249050,17:57:29,17:57:29,6902,27,,,,25648.32,0
5249050,17:58:07,17:58:07,7400,28,,,,25925.45,0
5249050,17:58:20,17:58:20,2700,29,,,,26004.68,0
5249050,17:59:09,17:59:09,2701,30,,,,26242.17,0
5249050,18:01:03,18:01:03,10657,31,,,,26908.01,0
5249050,18:03:00,18:03:00,2816,32,,,,27547.64,
5249050,18:05:07,18:05:07,2817,33,,,,27967.01,0
5249050,18:06:43,18:06:43,2818,34,,,,28168.26,0
5249050,18:08:05,18:08:05,10662,35,,,,28385.73,0
5249050,18:09:08,18:09:08,6907,36,,,,28525.54,0
5249050,18:11:39,18:11:39,7363,37,,,,28876.41,0
5249050,18:12:38,18:12:38,7538,38,,,,29047.53,0
5249050,18:13:51,18:13:51,2704,39,,,,29302.04,0
5249050,18:14:45,18:14:45,2705,40,,,,29461.5,0
5249050,18:16:21,18:16:21,4573,41,,,,29791.43,0
5249050,18:17:43,18:17:43,4574,42,,,,30036.87,0
5249050,18:20:00,18:20:00,9546,43,,1,,30507.55,
5249060,17:01:00,17:01:00,9943,1,,,1,0,
5249060,17:05:13,17:05:13,2127,2,,,,1866.91,0
5249060,17:06:42,17:06:42,3836,3,,,,2525.71,0
5249060,17:15:00,17:15:00,9487,4,,,,6447.64,
5249060,17:24:57,17:24:57,9520,5,,,,9567.62,0
5249060,17:32:00,17:32:00,3344,6,,,,11836.22,
5249060,17:35:19,17:35:19,657,7,,,,14398.62,0
5249060,17:41:00,17:41:00,658,8,,,,18802.11,
5249060,17:41:34,17:41:34,2692,9,,,,18988.49,0
5249060,17:42:14,17:42:14,2693,10,,,,19267.2,0
5249060,17:43:29,17:43:29,659,11,,,,19704.47,0
5249060,17:44:11,17:44:11,660,12,,,,20001.69,0
5249060,17:44:57,17:44:57,2694,13,,,,20329.32,0
5249060,17:45:28,17:45:28,2695,14,,,,20516.92,0
5249060,17:46:18,17:46:18,661,15,,,,20786.9,0
5249060,17:46:54,17:46:54,662,16,,,,21010.48,0
5249060,17:47:45,17:47:45,663,17,,,,21297.19,0
5249060,17:49:23,17:49:23,2713,18,,,,22055.72,0
5249060,17:50:20,17:50:20,2714,19,,,,22451.9,0
5249060,17:51:32,17:51:32,603,20,,,,23017.09,0
5249060,17:53:01,17:53:01,7621,21,,,,23667.61,0
5249060,17:54:00,17:54:00,9547,22,,,,24071.12,
5249060,17:55:07,17:55:07,2696,23,,,,24507.71,0
5249060,17:55:36,17:55:36,9539,24,,,,24770.11,0
5249060,17:56:09,17:56:09,9537,25,,,,25086.05,0
5249060,17:56:43,17:56:43,9538,26,,,,25347.73,0
5249060,17:57:29,17:57:29,6902,27,,,,25648.32,0
5249060,17:58:07,17:58:07,7400,28,,,,25925.45,0
5249060,17:58:20,17:58:20,2700,29,,,,26004.68,0
5249060,17:59:09,17:59:09,2701,30,,,,26242.17,0
5249060,18:01:03,18:01:03,10657,31,,,,26908.01,0
5249060,18:03:00,18:03:00,2816,32,,,,27547.64,
5249060,18:05:07,18:05:07,2817,33,,,,27967.01,0
5249060,18:06:43,18:06:43,2818,34,,,,28168.26,0
5249060,18:08:05,18:08:05,10662,35,,,,28385.73,0
5249060,18:09:08,18:09:08,6907,36,,,,28525.54,0
5249060,18:11:39,18:11:39,7363,37,,,,28876.41,0
5249060,18:12:38,18:12:38,7538,38,,,,29047.53,0
5249060,18:13:51,18:13:51,2704,39,,,,29302.04,0
5249060,18:14:45,18:14:45,2705,40,,,,29461.5,0
5249060,18:16:21,18:16:21,4573,41,,,,29791.43,0
5249060,18:17:43,18:17:43,4574,42,,,,30036.87,0
5249060,18:20:00,18:20:00,9546,43,,1,,30507.55,
5249100,17:01:00,17:01:00,9943,1,,,1,0,
5249100,17:05:13,17:05:13,2127,2,,,,1866.91,0
5249100,17:06:42,17:06:42,3836,3,,,,2525.71,0
5249100,17:15:00,17:15:00,9487,4,,,,6447.64,
5249100,17:24:57,17:24:57,9520,5,,,,9567.62,0
5249100,17:32:00,17:32:00,3344,6,,,,11836.22,
5249100,17:35:19,17:35:19,657,7,,,,14398.62,0
5249100,17:41:00,17:41:00,658,8,,,,18802.11,
5249100,17:41:34,17:41:34,2692,9,,,,18988.49,0
5249100,17:42:14,17:42:14,2693,10,,,,19267.2,0
5249100,17:43:29,17:43:29,659,11,,,,19704.47,0
5249100,17:44:11,17:44:11,660,12,,,,20001.69,0
5249100,17:44:57,17:44:57,2694,13,,,,20329.32,0
5249100,17:45:28,17:45:28,2695,14,,,,20516.92,0
5249100,17:46:18,17:46:18,661,15,,,,20786.9,0
5249100,17:46:54,17:46:54,662,16,,,,21010.48,0
5249100,17:47:45,17:47:45,663,17,,,,21297.19,0
5249100,17:49:23,17:49:23,2713,18,,,,22055.72,0
5249100,17:50:20,17:50:20,2714,19,,,,22451.9,0
5249100,17:51:32,17:51:32,603,20,,,,23017.09,0
5249100,17:53:01,17:53:01,7621,21,,,,23667.61,0
5249100,17:54:00,17:54:00,9547,22,,,,24071.12,
5249100,17:55:07,17:55:07,2696,23,,,,24507.71,0
5249100,17:55:36,17:55:36,9539,24,,,,24770.11,0
5249100,17:56:09,17:56:09,9537,25,,,,25086.05,0
5249100,17:56:43,17:56:43,9538,26,,,,25347.73,0
5249100,17:57:29,17:57:29,6902,27,,,,25648.32,0
5249100,17:58:07,17:58:07,7400,28,,,,25925.45,0
5249100,17:58:20,17:58:20,2700,29,,,,26004.68,0
5249100,17:59:09,17:59:09,2701,30,,,,26242.17,0
5249100,18:01:03,18:01:03,10657,31,,,,26908.01,0
5249100,18:03:00,18:03:00,2816,32,,,,27547.64,
5249100,18:05:07,18:05:07,2817,33,,,,27967.01,0
5249100,18:06:43,18:06:43,2818,34,,,,28168.26,0
5249100,18:08:05,18:08:05,10662,35,,,,28385.73,0
5249100,18:09:08,18:09:08,6907,36,,,,28525.54,0
5249100,18:11:39,18:11:39,7363,37,,,,28876.41,0
5249100,18:12:38,18:12:38,7538,38,,,,29047.53,0
5249100,18:13:51,18:13:51,2704,39,,,,29302.04,0
5249100,18:14:45,18:14:45,2705,40,,,,29461.5,0
5249100,18:16:21,18:16:21,4573,41,,,,29791.43,0
5249100,18:17:43,18:17:43,4574,42,,,,30036.87,0
5249100,18:20:00,18:20:00,9546,43,,1,,30507.55,
5249110,17:01:00,17:01:00,9943,1,,,1,0,
5249110,17:05:13,17:05:13,2127,2,,,,1866.91,0
5249110,17:06:42,17:06:42,3836,3,,,,2525.71,0
5249110,17:15:00,17:15:00,9487,4,,,,6447.64,
5249110,17:24:57,17:24:57,9520,5,,,,9567.62,0
5249110,17:32:00,17:32:00,3344,6,,,,11836.22,
5249110,17:35:19,17:35:19,657,7,,,,14398.62,0
5249110,17:41:00,17:41:00,658,8,,,,18802.11,
5249110,17:41:34,17:41:34,2692,9,,,,18988.49,0
5249110,17:42:14,17:42:14,2693,10,,,,19267.2,0
5249110,17:43:29,17:43:29,659,11,,,,19704.47,0
5249110,17:44:11,17:44:11,660,12,,,,20001.69,0
5249110,17:44:57,17:44:57,2694,13,,,,20329.32,0
5249110,17:45:28,17:45:28,2695,14,,,,20516.92,0
5249110,17:46:18,17:46:18,661,15,,,,20786.9,0
5249110,17:46:54,17:46:54,662,16,,,,21010.48,0
5249110,17:47:45,17:47:45,663,17,,,,21297.19,0
5249110,17:49:23,17:49:23,2713,18,,,,22055.72,0
5249110,17:50:20,17:50:20,2714,19,,,,22451.9,0
5249110,17:51:32,17:51:32,603,20,,,,23017.09,0
5249110,17:53:01,17:53:01,7621,21,,,,23667.61,0
5249110,17:54:00,17:54:00,9547,22,,,,24071.12,
5249110,17:55:07,17:55:07,2696,23,,,,24507.71,0
5249110,17:55:36,17:55:36,9539,24,,,,24770.11,0
5249110,17:56:09,17:56:09,9537,25,,,,25086.05,0
5249110,17:56:43,17:56:43,9538,26,,,,25347.73,0
5249110,17:57:29,17:57:29,6902,27,,,,25648.32,0
5249110,17:58:07,17:58:07,7400,28,,,,25925.45,0
5249110,17:58:20,17:58:20,2700,29,,,,26004.68,0
5249110,17:59:09,17:59:09,2701,30,,,,26242.17,0
5249110,18:01:03,18:01:03,10657,31,,,,26908.01,0
5249110,18:03:00,18:03:00,2816,32,,,,27547.64,
5249110,18:05:07,18:05:07,2817,33,,,,27967.01,0
5249110,18:06:43,18:06:43,2818,34,,,,28168.26,0
5249110,18:08:05,18:08:05,10662,35,,,,28385.73,0
5249110,18:09:08,18:09:08,6907,36,,,,28525.54,0
5249110,18:11:39,18:11:39,7363,37,,,,28876.41,0
5249110,18:12:38,18:12:38,7538,38,,,,29047.53,0
5249110,18:13:51,18:13:51,2704,39,,,,29302.04,0
5249110,18:14:45,18:14:45,2705,40,,,,29461.5,0
5249110,18:16:21,18:16:21,4573,41,,,,29791.43,0
5249110,18:17:43,18:17:43,4574,42,,,,30036.87,0
5249110,18:20:00,18:20:00,9546,43,,1,,30507.55,
5395020,07:16:00,07:16:00,9943,1,,,1,0,
5395020,07:19:37,07:19:37,2127,2,,,,1866.91,0
5395020,07:20:53,07:20:53,3836,3,,,,2525.71,0
5395020,07:28:00,07:28:00,9487,4,,,,6447.64,
5395020,07:36:11,07:36:11,9520,5,,,,9567.62,0
5395020,07:42:00,07:42:00,3344,6,,,,11836.22,
5395020,07:45:41,07:45:41,657,7,,,,14398.62,0
5395020,07:52:00,07:52:00,658,8,,,,18802.11,
5395020,07:52:31,07:52:31,2692,9,,,,18988.49,0
5395020,07:53:08,07:53:08,2693,10,,,,19267.2,0
5395020,07:54:16,07:54:16,659,11,,,,19704.47,0
5395020,07:54:54,07:54:54,660,12,,,,20001.69,0
5395020,07:55:36,07:55:36,2694,13,,,,20329.32,0
5395020,07:56:04,07:56:04,2695,14,,,,20516.92,0
5395020,07:56:50,07:56:50,661,15,,,,20786.9,0
5395020,07:57:23,07:57:23,662,16,,,,21010.48,0
5395020,07:58:09,07:58:09,663,17,,,,21297.19,0
5395020,07:59:26,07:59:26,5144,18,,,,21674.03,0
5395020,08:00:29,08:00:29,6998,19,,,,22149.08,0
5395020,08:01:46,08:01:46,597,20,,,,22545.31,0
5395020,08:02:23,08:02:23,598,21,,,,22755.65,0
5395020,08:03:23,08:03:23,599,22,,,,23177.56,0
5395020,08:04:15,08:04:15,7060,23,,,,23470.14,0
5395020,08:04:50,08:04:50,600,24,,,,23644.54,0
5395020,08:06:00,08:06:00,601,25,,,,24044.87,
5395020,08:07:59,08:07:59,603,26,,,,24591.98,0
5395020,08:09:48,08:09:48,7621,27,,,,25241.16,0
5395020,08:11:00,08:11:00,9547,28,,,,25648.54,
5395020,08:12:10,08:12:10,2696,29,,,,26085.13,0
5395020,08:12:48,08:12:48,9539,30,,,,26351.41,0
5395020,08:13:22,08:13:22,9537,31,,,,26669.13,0
5395020,08:13:59,08:13:59,9538,32,,,,26919.94,0
5395020,08:14:40,08:14:40,6902,33,,,,27230.68,0
5395020,08:15:17,08:15:17,7400,34,,,,27499,0
5395020,08:15:30,08:15:30,2700,35,,,,27563.9,0
5395020,08:16:00,08:16:00,2701,36,,,,27796.43,0
5395020,08:17:28,08:17:28,10657,37,,,,28455.39,0
5395020,08:19:00,08:19:00,2816,38,,,,29077.36,
5395020,08:21:03,08:21:03,2817,39,,,,29483.68,0
5395020,08:22:05,08:22:05,2818,40,,,,29667.27,0
5395020,08:23:07,08:23:07,10662,41,,,,29864.26,0
5395020,08:24:00,08:24:00,6907,42,,,,29992.77,0
5395020,08:25:54,08:25:54,7363,43,,,,30332.77,0
5395020,08:26:43,08:26:43,7538,44,,,,30491.74,0
5395020,08:27:58,08:27:58,2704,45,,,,30735.19,0
5395020,08:28:51,08:28:51,2705,46,,,,30886.72,0
5395020,08:30:28,08:30:28,4573,47,,,,31221.93,0
5395020,08:31:38,08:31:38,4574,48,,,,31464.79,0
5395020,08:34:00,08:34:00,9546,49,,1,,31937.78,
5395030,07:16:00,07:16:00,9943,1,,,1,0,
5395030,07:19:37,07:19:37,2127,2,,,,1866.91,0
5395030,07:20:53,07:20:53,3836,3,,,,2525.71,0
5395030,07:28:00,07:28:00,9487,4,,,,6447.64,
5395030,07:36:11,07:36:11,9520,5,,,,9567.62,0
5395030,07:42:00,07:42:00,3344,6,,,,11836.22,
5395030,07:45:41,07:45:41,657,7,,,,14398.62,0
5395030,07:52:00,07:52:00,658,8,,,,18802.11,
5395030,07:52:31,07:52:31,2692,9,,,,18988.49,0
5395030,07:53:08,07:53:08,2693,10,,,,19267.2,0
5395030,07:54:16,07:54:16,659,11,,,,19704.47,0
5395030,07:54:54,07:54:54,660,12,,,,20001.69,0
5395030,07:55:36,07:55:36,2694,13,,,,20329.32,0
5395030,07:56:04,07:56:04,2695,14,,,,20516.92,0
5395030,07:56:50,07:56:50,661,15,,,,20786.9,0
5395030,07:57:23,07:57:23,662,16,,,,21010.48,0
5395030,07:58:09,07:58:09,663,17,,,,21297.19,0
5395030,07:59:26,07:59:26,5144,18,,,,21674.03,0
5395030,08:00:29,08:00:29,6998,19,,,,22149.08,0
5395030,08:01:46,08:01:46,597,20,,,,22545.31,0
5395030,08:02:23,08:02:23,598,21,,,,22755.65,0
5395030,08:03:23,08:03:23,599,22,,,,23177.56,0
5395030,08:04:15,08:04:15,7060,23,,,,23470.14,0
5395030,08:04:50,08:04:50,600,24,,,,23644.54,0
5395030,08:06:00,08:06:00,601,25,,,,24044.87,
5395030,08:07:59,08:07:59,603,26,,,,24591.98,0
5395030,08:09:48,08:09:48,7621,27,,,,25241.16,0
5395030,08:11:00,08:11:00,9547,28,,,,25648.54,
5395030,08:12:10,08:12:10,2696,29,,,,26085.13,0
5395030,08:12:48,08:12:48,9539,30,,,,26351.41,0
5395030,08:13:22,08:13:22,9537,31,,,,26669.13,0
5395030,08:13:59,08:13:59,9538,32,,,,26919.94,0
5395030,08:14:40,08:14:40,6902,33,,,,27230.68,0
5395030,08:15:17,08:15:17,7400,34,,,,27499,0
5395030,08:15:30,08:15:30,2700,35,,,,27563.9,0
5395030,08:16:00,08:16:00,2701,36,,,,27796.43,0
5395030,08:17:28,08:17:28,10657,37,,,,28455.39,0
5395030,08:19:00,08:19:00,2816,38,,,,29077.36,
5395030,08:21:03,08:21:03,2817,39,,,,29483.68,0
5395030,08:22:05,08:22:05,2818,40,,,,29667.27,0
5395030,08:23:07,08:23:07,10662,41,,,,29864.26,0
5395030,08:24:00,08:24:00,6907,42,,,,29992.77,0
5395030,08:25:54,08:25:54,7363,43,,,,30332.77,0
5395030,08:26:43,08:26:43,7538,44,,,,30491.74,0
5395030,08:27:58,08:27:58,2704,45,,,,30735.19,0
5395030,08:28:51,08:28:51,2705,46,,,,30886.72,0
5395030,08:30:28,08:30:28,4573,47,,,,31221.93,0
5395030,08:31:38,08:31:38,4574,48,,,,31464.79,0
5395030,08:34:00,08:34:00,9546,49,,1,,31937.78,
5395040,07:16:00,07:16:00,9943,1,,,1,0,
5395040,07:19:37,07:19:37,2127,2,,,,1866.91,0
5395040,07:20:53,07:20:53,3836,3,,,,2525.71,0
5395040,07:28:00,07:28:00,9487,4,,,,6447.64,
5395040,07:36:11,07:36:11,9520,5,,,,9567.62,0
5395040,07:42:00,07:42:00,3344,6,,,,11836.22,
5395040,07:45:41,07:45:41,657,7,,,,14398.62,0
5395040,07:52:00,07:52:00,658,8,,,,18802.11,
5395040,07:52:31,07:52:31,2692,9,,,,18988.49,0
5395040,07:53:08,07:53:08,2693,10,,,,19267.2,0
5395040,07:54:16,07:54:16,659,11,,,,19704.47,0
5395040,07:54:54,07:54:54,660,12,,,,20001.69,0
5395040,07:55:36,07:55:36,2694,13,,,,20329.32,0
5395040,07:56:04,07:56:04,2695,14,,,,20516.92,0
5395040,07:56:50,07:56:50,661,15,,,,20786.9,0
5395040,07:57:23,07:57:23,662,16,,,,21010.48,0
5395040,07:58:09,07:58:09,663,17,,,,21297.19,0
5395040,07:59:26,07:59:26,5144,18,,,,21674.03,0
5395040,08:00:29,08:00:29,6998,19,,,,22149.08,0
5395040,08:01:46,08:01:46,597,20,,,,22545.31,0
5395040,08:02:23,08:02:23,598,21,,,,22755.65,0
5395040,08:03:23,08:03:23,599,22,,,,23177.56,0
5395040,08:04:15,08:04:15,7060,23,,,,23470.14,0
5395040,08:04:50,08:04:50,600,24,,,,23644.54,0
5395040,08:06:00,08:06:00,601,25,,,,24044.87,
5395040,08:07:59,08:07:59,603,26,,,,24591.98,0
5395040,08:09:48,08:09:48,7621,27,,,,25241.16,0
5395040,08:11:00,08:11:00,9547,28,,,,25648.54,
5395040,08:12:10,08:12:10,2696,29,,,,26085.13,0
5395040,08:12:48,08:12:48,9539,30,,,,26351.41,0
5395040,08:13:22,08:13:22,9537,31,,,,26669.13,0
5395040,08:13:59,08:13:59,9538,32,,,,26919.94,0
5395040,08:14:40,08:14:40,6902,33,,,,27230.68,0
5395040,08:15:17,08:15:17,7400,34,,,,27499,0
5395040,08:15:30,08:15:30,2700,35,,,,27563.9,0
5395040,08:16:00,08:16:00,2701,36,,,,27796.43,0
5395040,08:17:28,08:17:28,10657,37,,,,28455.39,0
5395040,08:19:00,08:19:00,2816,38,,,,29077.36,
5395040,08:21:03,08:21:03,2817,39,,,,29483.68,0
5395040,08:22:05,08:22:05,2818,40,,,,29667.27,0
5395040,08:23:07,08:23:07,10662,41,,,,29864.26,0
5395040,08:24:00,08:24:00,6907,42,,,,29992.77,0
5395040,08:25:54,08:25:54,7363,43,,,,30332.77,0
5395040,08:26:43,08:26:43,7538,44,,,,30491.74,0
5395040,08:27:58,08:27:58,2704,45,,,,30735.19,0
5395040,08:28:51,08:28:51,2705,46,,,,30886.72,0
5395040,08:30:28,08:30:28,4573,47,,,,31221.93,0
5395040,08:31:38,08:31:38,4574,48,,,,31464.79,0
5395040,08:34:00,08:34:00,9546,49,,1,,31937.78,
5395050,07:16:00,07:16:00,9943,1,,,1,0,
5395050,07:19:37,07:19:37,2127,2,,,,1866.91,0
5395050,07:20:53,07:20:53,3836,3,,,,2525.71,0
5395050,07:28:00,07:28:00,9487,4,,,,6447.64,
5395050,07:36:11,07:36:11,9520,5,,,,9567.62,0
5395050,07:42:00,07:42:00,3344,6,,,,11836.22,
5395050,07:45:41,07:45:41,657,7,,,,14398.62,0
5395050,07:52:00,07:52:00,658,8,,,,18802.11,
5395050,07:52:31,07:52:31,2692,9,,,,18988.49,0
5395050,07:53:08,07:53:08,2693,10,,,,19267.2,0
5395050,07:54:16,07:54:16,659,11,,,,19704.47,0
5395050,07:54:54,07:54:54,660,12,,,,20001.69,0
5395050,07:55:36,07:55:36,2694,13,,,,20329.32,0
5395050,07:56:04,07:56:04,2695,14,,,,20516.92,0
5395050,07:56:50,07:56:50,661,15,,,,20786.9,0
5395050,07:57:23,07:57:23,662,16,,,,21010.48,0
5395050,07:58:09,07:58:09,663,17,,,,21297.19,0
5395050,07:59:26,07:59:26,5144,18,,,,21674.03,0
5395050,08:00:29,08:00:29,6998,19,,,,22149.08,0
5395050,08:01:46,08:01:46,597,20,,,,22545.31,0
5395050,08:02:23,08:02:23,598,21,,,,22755.65,0
5395050,08:03:23,08:03:23,599,22,,,,23177.56,0
5395050,08:04:15,08:04:15,7060,23,,,,23470.14,0
5395050,08:04:50,08:04:50,600,24,,,,23644.54,0
5395050,08:06:00,08:06:00,601,25,,,,24044.87,
5395050,08:07:59,08:07:59,603,26,,,,24591.98,0
5395050,08:09:48,08:09:48,7621,27,,,,25241.16,0
5395050,08:11:00,08:11:00,9547,28,,,,25648.54,
5395050,08:12:10,08:12:10,2696,29,,,,26085.13,0
5395050,08:12:48,08:12:48,9539,30,,,,26351.41,0
5395050,08:13:22,08:13:22,9537,31,,,,26669.13,0
5395050,08:13:59,08:13:59,9538,32,,,,26919.94,0
5395050,08:14:40,08:14:40,6902,33,,,,27230.68,0
5395050,08:15:17,08:15:17,7400,34,,,,27499,0
5395050,08:15:30,08:15:30,2700,35,,,,27563.9,0
5395050,08:16:00,08:16:00,2701,36,,,,27796.43,0
5395050,08:17:28,08:17:28,10657,37,,,,28455.39,0
5395050,08:19:00,08:19:00,2816,38,,,,29077.36,
5395050,08:21:03,08:21:03,2817,39,,,,29483.68,0
5395050,08:22:05,08:22:05,2818,40,,,,29667.27,0
5395050,08:23:07,08:23:07,10662,41,,,,29864.26,0
5395050,08:24:00,08:24:00,6907,42,,,,29992.77,0
5395050,08:25:54,08:25:54,7363,43,,,,30332.77,0
5395050,08:26:43,08:26:43,7538,44,,,,30491.74,0
5395050,08:27:58,08:27:58,2704,45,,,,30735.19,0
5395050,08:28:51,08:28:51,2705,46,,,,30886.72,0
5395050,08:30:28,08:30:28,4573,47,,,,31221.93,0
5395050,08:31:38,08:31:38,4574,48,,,,31464.79,0
5395050,08:34:00,08:34:00,9546,49,,1,,31937.78,
5395060,07:16:00,07:16:00,9943,1,,,1,0,
5395060,07:19:37,07:19:37,2127,2,,,,1866.91,0
5395060,07:20:53,07:20:53,3836,3,,,,2525.71,0
5395060,07:28:00,07:28:00,9487,4,,,,6447.64,
5395060,07:36:11,07:36:11,9520,5,,,,9567.62,0
5395060,07:42:00,07:42:00,3344,6,,,,11836.22,
5395060,07:45:41,07:45:41,657,7,,,,14398.62,0
5395060,07:52:00,07:52:00,658,8,,,,18802.11,
5395060,07:52:31,07:52:31,2692,9,,,,18988.49,0
5395060,07:53:08,07:53:08,2693,10,,,,19267.2,0
5395060,07:54:16,07:54:16,659,11,,,,19704.47,0
5395060,07:54:54,07:54:54,660,12,,,,20001.69,0
5395060,07:55:36,07:55:36,2694,13,,,,20329.32,0
5395060,07:56:04,07:56:04,2695,14,,,,20516.92,0
5395060,07:56:50,07:56:50,661,15,,,,20786.9,0
5395060,07:57:23,07:57:23,662,16,,,,21010.48,0
5395060,07:58:09,07:58:09,663,17,,,,21297.19,0
5395060,07:59:26,07:59:26,5144,18,,,,21674.03,0
5395060,08:00:29,08:00:29,6998,19,,,,22149.08,0
5395060,08:01:46,08:01:46,597,20,,,,22545.31,0
5395060,08:02:23,08:02:23,598,21,,,,22755.65,0
5395060,08:03:23,08:03:23,599,22,,,,23177.56,0
5395060,08:04:15,08:04:15,7060,23,,,,23470.14,0
5395060,08:04:50,08:04:50,600,24,,,,23644.54,0
5395060,08:06:00,08:06:00,601,25,,,,24044.87,
5395060,08:07:59,08:07:59,603,26,,,,24591.98,0
5395060,08:09:48,08:09:48,7621,27,,,,25241.16,0
5395060,08:11:00,08:11:00,9547,28,,,,25648.54,
5395060,08:12:10,08:12:10,2696,29,,,,26085.13,0
5395060,08:12:48,08:12:48,9539,30,,,,26351.41,0
5395060,08:13:22,08:13:22,9537,31,,,,26669.13,0
5395060,08:13:59,08:13:59,9538,32,,,,26919.94,0
5395060,08:14:40,08:14:40,6902,33,,,,27230.68,0
5395060,08:15:17,08:15:17,7400,34,,,,27499,0
5395060,08:15:30,08:15:30,2700,35,,,,27563.9,0
5395060,08:16:00,08:16:00,2701,36,,,,27796.43,0
5395060,08:17:28,08:17:28,10657,37,,,,28455.39,0
5395060,08:19:00,08:19:00,2816,38,,,,29077.36,
5395060,08:21:03,08:21:03,2817,39,,,,29483.68,0
5395060,08:22:05,08:22:05,2818,40,,,,29667.27,0
5395060,08:23:07,08:23:07,10662,41,,,,29864.26,0
5395060,08:24:00,08:24:00,6907,42,,,,29992.77,0
5395060,08:25:54,08:25:54,7363,43,,,,30332.77,0
5395060,08:26:43,08:26:43,7538,44,,,,30491.74,0
5395060,08:27:58,08:27:58,2704,45,,,,30735.19,0
5395060,08:28:51,08:28:51,2705,46,,,,30886.72,0
5395060,08:30:28,08:30:28,4573,47,,,,31221.93,0
5395060,08:31:38,08:31:38,4574,48,,,,31464.79,0
5395060,08:34:00,08:34:00,9546,49,,1,,31937.78,
5395100,07:16:00,07:16:00,9943,1,,,1,0,
5395100,07:19:37,07:19:37,2127,2,,,,1866.91,0
5395100,07:20:53,07:20:53,3836,3,,,,2525.71,0
5395100,07:28:00,07:28:00,9487,4,,,,6447.64,
5395100,07:36:11,07:36:11,9520,5,,,,9567.62,0
5395100,07:42:00,07:42:00,3344,6,,,,11836.22,
5395100,07:45:41,07:45:41,657,7,,,,14398.62,0
5395100,07:52:00,07:52:00,658,8,,,,18802.11,
5395100,07:52:31,07:52:31,2692,9,,,,18988.49,0
5395100,07:53:08,07:53:08,2693,10,,,,19267.2,0
5395100,07:54:16,07:54:16,659,11,,,,19704.47,0
5395100,07:54:54,07:54:54,660,12,,,,20001.69,0
5395100,07:55:36,07:55:36,2694,13,,,,20329.32,0
5395100,07:56:04,07:56:04,2695,14,,,,20516.92,0
5395100,07:56:50,07:56:50,661,15,,,,20786.9,0
5395100,07:57:23,07:57:23,662,16,,,,21010.48,0
5395100,07:58:09,07:58:09,663,17,,,,21297.19,0
5395100,07:59:26,07:59:26,5144,18,,,,21674.03,0
5395100,08:00:29,08:00:29,6998,19,,,,22149.08,0
5395100,08:01:46,08:01:46,597,20,,,,22545.31,0
5395100,08:02:23,08:02:23,598,21,,,,22755.65,0
5395100,08:03:23,08:03:23,599,22,,,,23177.56,0
5395100,08:04:15,08:04:15,7060,23,,,,23470.14,0
5395100,08:04:50,08:04:50,600,24,,,,23644.54,0
5395100,08:06:00,08:06:00,601,25,,,,24044.87,
5395100,08:07:59,08:07:59,603,26,,,,24591.98,0
5395100,08:09:48,08:09:48,7621,27,,,,25241.16,0
5395100,08:11:00,08:11:00,9547,28,,,,25648.54,
5395100,08:12:10,08:12:10,2696,29,,,,26085.13,0
5395100,08:12:48,08:12:48,9539,30,,,,26351.41,0
5395100,08:13:22,08:13:22,9537,31,,,,26669.13,0
5395100,08:13:59,08:13:59,9538,32,,,,26919.94,0
5395100,08:14:40,08:14:40,6902,33,,,,27230.68,0
5395100,08:15:17,08:15:17,7400,34,,,,27499,0
5395100,08:15:30,08:15:30,2700,35,,,,27563.9,0
5395100,08:16:00,08:16:00,2701,36,,,,27796.43,0
5395100,08:17:28,08:17:28,10657,37,,,,28455.39,0
5395100,08:19:00,08:19:00,2816,38,,,,29077.36,
5395100,08:21:03,08:21:03,2817,39,,,,29483.68,0
5395100,08:22:05,08:22:05,2818,40,,,,29667.27,0
5395100,08:23:07,08:23:07,10662,41,,,,29864.26,0
5395100,08:24:00,08:24:00,6907,42,,,,29992.77,0
5395100,08:25:54,08:25:54,7363,43,,,,30332.77,0
5395100,08:26:43,08:26:43,7538,44,,,,30491.74,0
5395100,08:27:58,08:27:58,2704,45,,,,30735.19,0
5395100,08:28:51,08:28:51,2705,46,,,,30886.72,0
5395100,08:30:28,08:30:28,4573,47,,,,31221.93,0
5395100,08:31:38,08:31:38,4574,48,,,,31464.79,0
5395100,08:34:00,08:34:00,9546,49,,1,,31937.78,
5395110,07:16:00,07:16:00,9943,1,,,1,0,
5395110,07:19:37,07:19:37,2127,2,,,,1866.91,0
5395110,07:20:53,07:20:53,3836,3,,,,2525.71,0
5395110,07:28:00,07:28:00,9487,4,,,,6447.64,
5395110,07:36:11,07:36:11,9520,5,,,,9567.62,0
5395110,07:42:00,07:42:00,3344,6,,,,11836.22,
5395110,07:45:41,07:45:41,657,7,,,,14398.62,0
5395110,07:52:00,07:52:00,658,8,,,,18802.11,
5395110,07:52:31,07:52:31,2692,9,,,,18988.49,0
5395110,07:53:08,07:53:08,2693,10,,,,19267.2,0
5395110,07:54:16,07:54:16,659,11,,,,19704.47,0
5395110,07:54:54,07:54:54,660,12,,,,20001.69,0
5395110,07:55:36,07:55:36,2694,13,,,,20329.32,0
5395110,07:56:04,07:56:04,2695,14,,,,20516.92,0
5395110,07:56:50,07:56:50,661,15,,,,20786.9,0
5395110,07:57:23,07:57:23,662,16,,,,21010.48,0
5395110,07:58:09,07:58:09,663,17,,,,21297.19,0
5395110,07:59:26,07:59:26,5144,18,,,,21674.03,0
5395110,08:00:29,08:00:29,6998,19,,,,22149.08,0
5395110,08:01:46,08:01:46,597,20,,,,22545.31,0
5395110,08:02:23,08:02:23,598,21,,,,22755.65,0
5395110,08:03:23,08:03:23,599,22,,,,23177.56,0
5395110,08:04:15,08:04:15,7060,23,,,,23470.14,0
5395110,08:04:50,08:04:50,600,24,,,,23644.54,0
5395110,08:06:00,08:06:00,601,25,,,,24044.87,
5395110,08:07:59,08:07:59,603,26,,,,24591.98,0
5395110,08:09:48,08:09:48,7621,27,,,,25241.16,0
5395110,08:11:00,08:11:00,9547,28,,,,25648.54,
5395110,08:12:10,08:12:10,2696,29,,,,26085.13,0
5395110,08:12:48,08:12:48,9539,30,,,,26351.41,0
5395110,08:13:22,08:13:22,9537,31,,,,26669.13,0
5395110,08:13:59,08:13:59,9538,32,,,,26919.94,0
5395110,08:14:40,08:14:40,6902,33,,,,27230.68,0
5395110,08:15:17,08:15:17,7400,34,,,,27499,0
5395110,08:15:30,08:15:30,2700,35,,,,27563.9,0
5395110,08:16:00,08:16:00,2701,36,,,,27796.43,0
5395110,08:17:28,08:17:28,10657,37,,,,28455.39,0
5395110,08:19:00,08:19:00,2816,38,,,,29077.36,
5395110,08:21:03,08:21:03,2817,39,,,,29483.68,0
5395110,08:22:05,08:22:05,2818,40,,,,29667.27,0
5395110,08:23:07,08:23:07,10662,41,,,,29864.26,0
5395110,08:24:00,08:24:00,6907,42,,,,29992.77,0
5395110,08:25:54,08:25:54,7363,43,,,,30332.77,0
5395110,08:26:43,08:26:43,7538,44,,,,30491.74,0
5395110,08:27:58,08:27:58,2704,45,,,,30735.19,0
5395110,08:28:51,08:28:51,2705,46,,,,30886.72,0
5395110,08:30:28,08:30:28,4573,47,,,,31221.93,0
5395110,08:31:38,08:31:38,4574,48,,,,31464.79,0
5395110,08:34:00,08:34:00,9546,49,,1,,31937.78,
5511080,19:20:00,19:20:00,9943,1,,,1,0,
5511080,19:25:13,19:25:13,2127,2,,,,1866.95,0
5511080,19:28:00,19:28:00,2514,3,,,,2878.35,
5511080,19:36:04,19:36:04,160,4,,,,6499.22,0
5511080,19:38:00,19:38:00,10161,5,,,,7431.4,
5511080,19:43:11,19:43:11,9520,6,,,,10588.23,0
5511080,19:47:00,19:47:00,3344,7,,,,12854.72,
5511080,19:49:51,19:49:51,657,8,,,,15418.15,0
5511080,19:55:00,19:55:00,658,9,,,,19821.64,
5511080,19:55:20,19:55:20,2692,10,,,,20008.02,0
5511080,19:55:43,19:55:43,2693,11,,,,20286.73,0
5511080,19:56:27,19:56:27,659,12,,,,20724,0
5511080,19:56:52,19:56:52,660,13,,,,21021.22,0
5511080,19:57:19,19:57:19,2694,14,,,,21348.85,0
5511080,19:57:37,19:57:37,2695,15,,,,21536.45,0
5511080,19:58:06,19:58:06,661,16,,,,21806.43,0
5511080,19:58:27,19:58:27,662,17,,,,22030.01,0
5511080,19:58:57,19:58:57,663,18,,,,22316.72,0
5511080,19:59:47,19:59:47,5144,19,,,,22693.56,0
5511080,20:00:27,20:00:27,6998,20,,,,23168.61,0
5511080,20:01:16,20:01:16,597,21,,,,23564.84,0
5511080,20:01:40,20:01:40,598,22,,,,23775.18,0
5511080,20:02:19,20:02:19,599,23,,,,24197.09,0
5511080,20:02:52,20:02:52,7060,24,,,,24489.67,0
5511080,20:03:15,20:03:15,600,25,,,,24664.07,0
5511080,20:04:00,20:04:00,601,26,,,,25064.4,
5511080,20:06:22,20:06:22,603,27,,,,25611.51,0
5511080,20:08:33,20:08:33,7621,28,,,,26262.03,0
5511080,20:10:00,20:10:00,9547,29,,,,26665.54,
5511080,20:10:59,20:10:59,2696,30,,,,27102.13,0
5511080,20:11:25,20:11:25,9539,31,,,,27364.53,0
5511080,20:11:54,20:11:54,9537,32,,,,27680.47,0
5511080,20:12:25,20:12:25,9538,33,,,,27942.15,0
5511080,20:13:05,20:13:05,6902,34,,,,28242.74,0
5511080,20:13:39,20:13:39,7400,35,,,,28519.87,0
5511080,20:13:51,20:13:51,2700,36,,,,28599.1,0
5511080,20:14:34,20:14:34,2701,37,,,,28836.59,0
5511080,20:16:16,20:16:16,10657,38,,,,29502.43,0
5511080,20:18:00,20:18:00,2816,39,,,,30142.06,
5511080,20:19:13,20:19:13,2817,40,,,,30561.43,0
5511080,20:20:08,20:20:08,2818,41,,,,30762.68,0
5511080,20:20:55,20:20:55,10662,42,,,,30980.15,0
5511080,20:21:32,20:21:32,6907,43,,,,31119.96,0
5511080,20:22:58,20:22:58,7363,44,,,,31470.83,0
5511080,20:23:32,20:23:32,7538,45,,,,31641.95,0
5511080,20:24:14,20:24:14,2704,46,,,,31893.7,0
5511080,20:24:40,20:24:40,2705,47,,,,32046.58,0
5511080,20:25:46,20:25:46,4573,48,,,,32380.12,0
5511080,20:26:38,20:26:38,4574,49,,,,32624.09,0
5511080,20:28:00,20:28:00,9546,50,,1,,33095.06,
5511090,19:20:00,19:20:00,9943,1,,,1,0,
5511090,19:25:13,19:25:13,2127,2,,,,1866.95,0
5511090,19:28:00,19:28:00,2514,3,,,,2878.35,
5511090,19:36:04,19:36:04,160,4,,,,6499.22,0
5511090,19:38:00,19:38:00,10161,5,,,,7431.4,
5511090,19:43:11,19:43:11,9520,6,,,,10588.23,0
5511090,19:47:00,19:47:00,3344,7,,,,12854.72,
5511090,19:49:51,19:49:51,657,8,,,,15418.15,0
5511090,19:55:00,19:55:00,658,9,,,,19821.64,
5511090,19:55:20,19:55:20,2692,10,,,,20008.02,0
5511090,19:55:43,19:55:43,2693,11,,,,20286.73,0
5511090,19:56:27,19:56:27,659,12,,,,20724,0
5511090,19:56:52,19:56:52,660,13,,,,21021.22,0
5511090,19:57:19,19:57:19,2694,14,,,,21348.85,0
5511090,19:57:37,19:57:37,2695,15,,,,21536.45,0
5511090,19:58:06,19:58:06,661,16,,,,21806.43,0
5511090,19:58:27,19:58:27,662,17,,,,22030.01,0
5511090,19:58:57,19:58:57,663,18,,,,22316.72,0
5511090,19:59:47,19:59:47,5144,19,,,,22693.56,0
5511090,20:00:27,20:00:27,6998,20,,,,23168.61,0
5511090,20:01:16,20:01:16,597,21,,,,23564.84,0
5511090,20:01:40,20:01:40,598,22,,,,23775.18,0
5511090,20:02:19,20:02:19,599,23,,,,24197.09,0
5511090,20:02:52,20:02:52,7060,24,,,,24489.67,0
5511090,20:03:15,20:03:15,600,25,,,,24664.07,0
5511090,20:04:00,20:04:00,601,26,,,,25064.4,
5511090,20:06:22,20:06:22,603,27,,,,25611.51,0
5511090,20:08:33,20:08:33,7621,28,,,,26262.03,0
5511090,20:10:00,20:10:00,9547,29,,,,26665.54,
5511090,20:10:59,20:10:59,2696,30,,,,27102.13,0
5511090,20:11:25,20:11:25,9539,31,,,,27364.53,0
5511090,20:11:54,20:11:54,9537,32,,,,27680.47,0
5511090,20:12:25,20:12:25,9538,33,,,,27942.15,0
5511090,20:13:05,20:13:05,6902,34,,,,28242.74,0
5511090,20:13:39,20:13:39,7400,35,,,,28519.87,0
5511090,20:13:51,20:13:51,2700,36,,,,28599.1,0
5511090,20:14:34,20:14:34,2701,37,,,,28836.59,0
5511090,20:16:16,20:16:16,10657,38,,,,29502.43,0
5511090,20:18:00,20:18:00,2816,39,,,,30142.06,
5511090,20:19:13,20:19:13,2817,40,,,,30561.43,0
5511090,20:20:08,20:20:08,2818,41,,,,30762.68,0
5511090,20:20:55,20:20:55,10662,42,,,,30980.15,0
5511090,20:21:32,20:21:32,6907,43,,,,31119.96,0
5511090,20:22:58,20:22:58,7363,44,,,,31470.83,0
5511090,20:23:32,20:23:32,7538,45,,,,31641.95,0
5511090,20:24:14,20:24:14,2704,46,,,,31893.7,0
5511090,20:24:40,20:24:40,2705,47,,,,32046.58,0
5511090,20:25:46,20:25:46,4573,48,,,,32380.12,0
5511090,20:26:38,20:26:38,4574,49,,,,32624.09,0
5511090,20:28:00,20:28:00,9546,50,,1,,33095.06,
5514080,13:20:00,13:20:00,9943,1,,,1,0,
5514080,13:25:13,13:25:13,2127,2,,,,1866.95,0
5514080,13:28:00,13:28:00,2514,3,,,,2878.35,
5514080,13:36:04,13:36:04,160,4,,,,6499.22,0
5514080,13:38:00,13:38:00,10161,5,,,,7431.4,
5514080,13:43:11,13:43:11,9520,6,,,,10588.23,0
5514080,13:47:00,13:47:00,3344,7,,,,12854.72,
5514080,13:49:51,13:49:51,657,8,,,,15418.15,0
5514080,13:55:00,13:55:00,658,9,,,,19821.64,
5514080,13:55:20,13:55:20,2692,10,,,,20008.02,0
5514080,13:55:43,13:55:43,2693,11,,,,20286.73,0
5514080,13:56:27,13:56:27,659,12,,,,20724,0
5514080,13:56:52,13:56:52,660,13,,,,21021.22,0
5514080,13:57:19,13:57:19,2694,14,,,,21348.85,0
5514080,13:57:37,13:57:37,2695,15,,,,21536.45,0
5514080,13:58:06,13:58:06,661,16,,,,21806.43,0
5514080,13:58:27,13:58:27,662,17,,,,22030.01,0
5514080,13:58:57,13:58:57,663,18,,,,22316.72,0
5514080,13:59:47,13:59:47,5144,19,,,,22693.56,0
5514080,14:00:27,14:00:27,6998,20,,,,23168.61,0
5514080,14:01:16,14:01:16,597,21,,,,23564.84,0
5514080,14:01:40,14:01:40,598,22,,,,23775.18,0
5514080,14:02:19,14:02:19,599,23,,,,24197.09,0
5514080,14:02:52,14:02:52,7060,24,,,,24489.67,0
5514080,14:03:15,14:03:15,600,25,,,,24664.07,0
5514080,14:04:00,14:04:00,601,26,,,,25064.4,
5514080,14:06:22,14:06:22,603,27,,,,25611.51,0
5514080,14:08:33,14:08:33,7621,28,,,,26262.03,0
5514080,14:10:00,14:10:00,9547,29,,,,26665.54,
5514080,14:10:59,14:10:59,2696,30,,,,27102.13,0
5514080,14:11:25,14:11:25,9539,31,,,,27364.53,0
5514080,14:11:54,14:11:54,9537,32,,,,27680.47,0
5514080,14:12:25,14:12:25,9538,33,,,,27942.15,0
5514080,14:13:05,14:13:05,6902,34,,,,28242.74,0
5514080,14:13:39,14:13:39,7400,35,,,,28519.87,0
5514080,14:13:51,14:13:51,2700,36,,,,28599.1,0
5514080,14:14:34,14:14:34,2701,37,,,,28836.59,0
5514080,14:16:16,14:16:16,10657,38,,,,29502.43,0
5514080,14:18:00,14:18:00,2816,39,,,,30142.06,
5514080,14:19:13,14:19:13,2817,40,,,,30561.43,0
5514080,14:20:08,14:20:08,2818,41,,,,30762.68,0
5514080,14:20:55,14:20:55,10662,42,,,,30980.15,0
5514080,14:21:32,14:21:32,6907,43,,,,31119.96,0
5514080,14:22:58,14:22:58,7363,44,,,,31470.83,0
5514080,14:23:32,14:23:32,7538,45,,,,31641.95,0
5514080,14:24:14,14:24:14,2704,46,,,,31893.7,0
5514080,14:24:40,14:24:40,2705,47,,,,32046.58,0
5514080,14:25:46,14:25:46,4573,48,,,,32380.12,0
5514080,14:26:38,14:26:38,4574,49,,,,32624.09,0
5514080,14:28:00,14:28:00,9546,50,,1,,33095.06,
5514090,13:20:00,13:20:00,9943,1,,,1,0,
5514090,13:25:13,13:25:13,2127,2,,,,1866.95,0
5514090,13:28:00,13:28:00,2514,3,,,,2878.35,
5514090,13:36:04,13:36:04,160,4,,,,6499.22,0
5514090,13:38:00,13:38:00,10161,5,,,,7431.4,
5514090,13:43:11,13:43:11,9520,6,,,,10588.23,0
5514090,13:47:00,13:47:00,3344,7,,,,12854.72,
5514090,13:49:51,13:49:51,657,8,,,,15418.15,0
5514090,13:55:00,13:55:00,658,9,,,,19821.64,
5514090,13:55:20,13:55:20,2692,10,,,,20008.02,0
5514090,13:55:43,13:55:43,2693,11,,,,20286.73,0
5514090,13:56:27,13:56:27,659,12,,,,20724,0
5514090,13:56:52,13:56:52,660,13,,,,21021.22,0
5514090,13:57:19,13:57:19,2694,14,,,,21348.85,0
5514090,13:57:37,13:57:37,2695,15,,,,21536.45,0
5514090,13:58:06,13:58:06,661,16,,,,21806.43,0
5514090,13:58:27,13:58:27,662,17,,,,22030.01,0
5514090,13:58:57,13:58:57,663,18,,,,22316.72,0
5514090,13:59:47,13:59:47,5144,19,,,,22693.56,0
5514090,14:00:27,14:00:27,6998,20,,,,23168.61,0
5514090,14:01:16,14:01:16,597,21,,,,23564.84,0
5514090,14:01:40,14:01:40,598,22,,,,23775.18,0
5514090,14:02:19,14:02:19,599,23,,,,24197.09,0
5514090,14:02:52,14:02:52,7060,24,,,,24489.67,0
5514090,14:03:15,14:03:15,600,25,,,,24664.07,0
5514090,14:04:00,14:04:00,601,26,,,,25064.4,
5514090,14:06:22,14:06:22,603,27,,,,25611.51,0
5514090,14:08:33,14:08:33,7621,28,,,,26262.03,0
5514090,14:10:00,14:10:00,9547,29,,,,26665.54,
5514090,14:10:59,14:10:59,2696,30,,,,27102.13,0
5514090,14:11:25,14:11:25,9539,31,,,,27364.53,0
5514090,14:11:54,14:11:54,9537,32,,,,27680.47,0
5514090,14:12:25,14:12:25,9538,33,,,,27942.15,0
5514090,14:13:05,14:13:05,6902,34,,,,28242.74,0
5514090,14:13:39,14:13:39,7400,35,,,,28519.87,0
5514090,14:13:51,14:13:51,2700,36,,,,28599.1,0
5514090,14:14:34,14:14:34,2701,37,,,,28836.59,0
5514090,14:16:16,14:16:16,10657,38,,,,29502.43,0
5514090,14:18:00,14:18:00,2816,39,,,,30142.06,
5514090,14:19:13,14:19:13,2817,40,,,,30561.43,0
5514090,14:20:08,14:20:08,2818,41,,,,30762.68,0
5514090,14:20:55,14:20:55,10662,42,,,,30980.15,0
5514090,14:21:32,14:21:32,6907,43,,,,31119.96,0
5514090,14:22:58,14:22:58,7363,44,,,,31470.83,0
5514090,14:23:32,14:23:32,7538,45,,,,31641.95,0
5514090,14:24:14,14:24:14,2704,46,,,,31893.7,0
5514090,14:24:40,14:24:40,2705,47,,,,32046.58,0
5514090,14:25:46,14:25:46,4573,48,,,,32380.12,0
5514090,14:26:38,14:26:38,4574,49,,,,32624.09,0
5514090,14:28:00,14:28:00,9546,50,,1,,33095.06,
5623070,22:00:00,22:00:00,9943,1,,,1,0,
5623070,22:05:13,22:05:13,2127,2,,,,1866.95,0
5623070,22:08:00,22:08:00,2514,3,,,,2878.35,
5623070,22:15:15,22:15:15,160,4,,,,6499.22,0
5623070,22:17:00,22:17:00,10161,5,,,,7431.4,
5623070,22:21:36,22:21:36,9520,6,,,,10588.23,0
5623070,22:25:00,22:25:00,3344,7,,,,12854.72,
5623070,22:27:51,22:27:51,657,8,,,,15418.15,0
5623070,22:33:00,22:33:00,658,9,,,,19821.64,
5623070,22:33:20,22:33:20,2692,10,,,,20008.02,0
5623070,22:33:43,22:33:43,2693,11,,,,20286.73,0
5623070,22:34:27,22:34:27,659,12,,,,20724,0
5623070,22:34:52,22:34:52,660,13,,,,21021.22,0
5623070,22:35:19,22:35:19,2694,14,,,,21348.85,0
5623070,22:35:37,22:35:37,2695,15,,,,21536.45,0
5623070,22:36:06,22:36:06,661,16,,,,21806.43,0
5623070,22:36:27,22:36:27,662,17,,,,22030.01,0
5623070,22:36:57,22:36:57,663,18,,,,22316.72,0
5623070,22:37:47,22:37:47,5144,19,,,,22693.56,0
5623070,22:38:27,22:38:27,6998,20,,,,23168.61,0
5623070,22:39:16,22:39:16,597,21,,,,23564.84,0
5623070,22:39:40,22:39:40,598,22,,,,23775.18,0
5623070,22:40:19,22:40:19,599,23,,,,24197.09,0
5623070,22:40:52,22:40:52,7060,24,,,,24489.67,0
5623070,22:41:15,22:41:15,600,25,,,,24664.07,0
5623070,22:42:00,22:42:00,601,26,,,,25064.4,
5623070,22:44:22,22:44:22,603,27,,,,25611.51,0
5623070,22:46:33,22:46:33,7621,28,,,,26262.03,0
5623070,22:48:00,22:48:00,9547,29,,,,26665.54,
5623070,22:48:52,22:48:52,2696,30,,,,27102.13,0
5623070,22:49:14,22:49:14,9539,31,,,,27364.53,0
5623070,22:49:40,22:49:40,9537,32,,,,27680.47,0
5623070,22:50:07,22:50:07,9538,33,,,,27942.15,0
5623070,22:50:42,22:50:42,6902,34,,,,28242.74,0
5623070,22:51:12,22:51:12,7400,35,,,,28519.87,0
5623070,22:51:22,22:51:22,2700,36,,,,28599.1,0
5623070,22:52:00,22:52:00,2701,37,,,,28836.59,0
5623070,22:53:29,22:53:29,10657,38,,,,29502.43,0
5623070,22:55:00,22:55:00,2816,39,,,,30142.06,
5623070,22:56:06,22:56:06,2817,40,,,,30561.43,0
5623070,22:56:55,22:56:55,2818,41,,,,30762.68,0
5623070,22:57:37,22:57:37,10662,42,,,,30980.15,0
5623070,22:58:11,22:58:11,6907,43,,,,31119.96,0
5623070,22:59:28,22:59:28,7363,44,,,,31470.83,0
5623070,22:59:59,22:59:59,7538,45,,,,31641.95,0
5623070,23:00:37,23:00:37,2704,46,,,,31893.7,0
5623070,23:01:00,23:01:00,2705,47,,,,32046.58,0
5623070,23:01:59,23:01:59,4573,48,,,,32380.12,0
5623070,23:02:46,23:02:46,4574,49,,,,32624.09,0
5623070,23:04:00,23:04:00,9546,50,,1,,33095.06,
6050070,18:30:00,18:30:00,9943,1,,,1,0,
6050070,18:35:13,18:35:13,2127,2,,,,1866.95,0
6050070,18:38:00,18:38:00,2514,3,,,,2878.35,
6050070,18:46:04,18:46:04,160,4,,,,6499.22,0
6050070,18:48:00,18:48:00,10161,5,,,,7431.4,
6050070,18:53:11,18:53:11,9520,6,,,,10588.23,0
6050070,18:57:00,18:57:00,3344,7,,,,12854.72,
6050070,18:59:51,18:59:51,657,8,,,,15418.15,0
6050070,19:05:00,19:05:00,658,9,,,,19821.64,
6050070,19:05:20,19:05:20,2692,10,,,,20008.02,0
6050070,19:05:43,19:05:43,2693,11,,,,20286.73,0
6050070,19:06:27,19:06:27,659,12,,,,20724,0
6050070,19:06:52,19:06:52,660,13,,,,21021.22,0
6050070,19:07:19,19:07:19,2694,14,,,,21348.85,0
6050070,19:07:37,19:07:37,2695,15,,,,21536.45,0
6050070,19:08:06,19:08:06,661,16,,,,21806.43,0
6050070,19:08:27,19:08:27,662,17,,,,22030.01,0
6050070,19:08:57,19:08:57,663,18,,,,22316.72,0
6050070,19:09:47,19:09:47,5144,19,,,,22693.56,0
6050070,19:10:27,19:10:27,6998,20,,,,23168.61,0
6050070,19:11:16,19:11:16,597,21,,,,23564.84,0
6050070,19:11:40,19:11:40,598,22,,,,23775.18,0
6050070,19:12:19,19:12:19,599,23,,,,24197.09,0
6050070,19:12:52,19:12:52,7060,24,,,,24489.67,0
6050070,19:13:15,19:13:15,600,25,,,,24664.07,0
6050070,19:14:00,19:14:00,601,26,,,,25064.4,
6050070,19:16:22,19:16:22,603,27,,,,25611.51,0
6050070,19:18:33,19:18:33,7621,28,,,,26262.03,0
6050070,19:20:00,19:20:00,9547,29,,,,26665.54,
6050070,19:20:59,19:20:59,2696,30,,,,27102.13,0
6050070,19:21:25,19:21:25,9539,31,,,,27364.53,0
6050070,19:21:54,19:21:54,9537,32,,,,27680.47,0
6050070,19:22:25,19:22:25,9538,33,,,,27942.15,0
6050070,19:23:05,19:23:05,6902,34,,,,28242.74,0
6050070,19:23:39,19:23:39,7400,35,,,,28519.87,0
6050070,19:23:51,19:23:51,2700,36,,,,28599.1,0
6050070,19:24:34,19:24:34,2701,37,,,,28836.59,0
6050070,19:26:16,19:26:16,10657,38,,,,29502.43,0
6050070,19:28:00,19:28:00,2816,39,,,,30142.06,
6050070,19:29:13,19:29:13,2817,40,,,,30561.43,0
6050070,19:30:08,19:30:08,2818,41,,,,30762.68,0
6050070,19:30:55,19:30:55,10662,42,,,,30980.15,0
6050070,19:31:32,19:31:32,6907,43,,,,31119.96,0
6050070,19:32:58,19:32:58,7363,44,,,,31470.83,0
6050070,19:33:32,19:33:32,7538,45,,,,31641.95,0
6050070,19:34:14,19:34:14,2704,46,,,,31893.7,0
6050070,19:34:40,19:34:40,2705,47,,,,32046.58,0
6050070,19:35:46,19:35:46,4573,48,,,,32380.12,0
6050070,19:36:38,19:36:38,4574,49,,,,32624.09,0
6050070,19:38:00,19:38:00,9546,50,,1,,33095.06,
6162010,15:50:00,15:50:00,9943,1,,,1,0,
6162010,15:55:13,15:55:13,2127,2,,,,1866.95,0
6162010,15:58:00,15:58:00,2514,3,,,,2878.35,
6162010,16:06:04,16:06:04,160,4,,,,6499.22,0
6162010,16:08:00,16:08:00,10161,5,,,,7431.4,
6162010,16:13:11,16:13:11,9520,6,,,,10588.23,0
6162010,16:17:00,16:17:00,3344,7,,,,12854.72,
6162010,16:19:51,16:19:51,657,8,,,,15418.15,0
6162010,16:25:00,16:25:00,658,9,,,,19821.64,
6162010,16:25:20,16:25:20,2692,10,,,,20008.02,0
6162010,16:25:43,16:25:43,2693,11,,,,20286.73,0
6162010,16:26:27,16:26:27,659,12,,,,20724,0
6162010,16:26:52,16:26:52,660,13,,,,21021.22,0
6162010,16:27:19,16:27:19,2694,14,,,,21348.85,0
6162010,16:27:37,16:27:37,2695,15,,,,21536.45,0
6162010,16:28:06,16:28:06,661,16,,,,21806.43,0
6162010,16:28:27,16:28:27,662,17,,,,22030.01,0
6162010,16:28:57,16:28:57,663,18,,,,22316.72,0
6162010,16:29:47,16:29:47,5144,19,,,,22693.56,0
6162010,16:30:27,16:30:27,6998,20,,,,23168.61,0
6162010,16:31:16,16:31:16,597,21,,,,23564.84,0
6162010,16:31:40,16:31:40,598,22,,,,23775.18,0
6162010,16:32:19,16:32:19,599,23,,,,24197.09,0
6162010,16:32:52,16:32:52,7060,24,,,,24489.67,0
6162010,16:33:15,16:33:15,600,25,,,,24664.07,0
6162010,16:34:00,16:34:00,601,26,,,,25064.4,
6162010,16:36:22,16:36:22,603,27,,,,25611.51,0
6162010,16:38:33,16:38:33,7621,28,,,,26262.03,0
6162010,16:40:00,16:40:00,9547,29,,,,26665.54,
6162010,16:40:59,16:40:59,2696,30,,,,27102.13,0
6162010,16:41:25,16:41:25,9539,31,,,,27364.53,0
6162010,16:41:54,16:41:54,9537,32,,,,27680.47,0
6162010,16:42:25,16:42:25,9538,33,,,,27942.15,0
6162010,16:43:05,16:43:05,6902,34,,,,28242.74,0
6162010,16:43:39,16:43:39,7400,35,,,,28519.87,0
6162010,16:43:51,16:43:51,2700,36,,,,28599.1,0
6162010,16:44:34,16:44:34,2701,37,,,,28836.59,0
6162010,16:46:16,16:46:16,10657,38,,,,29502.43,0
6162010,16:48:00,16:48:00,2816,39,,,,30142.06,
6162010,16:49:13,16:49:13,2817,40,,,,30561.43,0
6162010,16:50:08,16:50:08,2818,41,,,,30762.68,0
6162010,16:50:55,16:50:55,10662,42,,,,30980.15,0
6162010,16:51:32,16:51:32,6907,43,,,,31119.96,0
6162010,16:52:58,16:52:58,7363,44,,,,31470.83,0
6162010,16:53:32,16:53:32,7538,45,,,,31641.95,0
6162010,16:54:14,16:54:14,2704,46,,,,31893.7,0
6162010,16:54:40,16:54:40,2705,47,,,,32046.58,0
6162010,16:55:46,16:55:46,4573,48,,,,32380.12,0
6162010,16:56:38,16:56:38,4574,49,,,,32624.09,0
6162010,16:58:00,16:58:00,9546,50,,1,,33095.06,
6162120,15:50:00,15:50:00,9943,1,,,1,0,
6162120,15:55:13,15:55:13,2127,2,,,,1866.95,0
6162120,15:58:00,15:58:00,2514,3,,,,2878.35,
6162120,16:06:04,16:06:04,160,4,,,,6499.22,0
6162120,16:08:00,16:08:00,10161,5,,,,7431.4,
6162120,16:13:11,16:13:11,9520,6,,,,10588.23,0
6162120,16:17:00,16:17:00,3344,7,,,,12854.72,
6162120,16:19:51,16:19:51,657,8,,,,15418.15,0
6162120,16:25:00,16:25:00,658,9,,,,19821.64,
6162120,16:25:20,16:25:20,2692,10,,,,20008.02,0
6162120,16:25:43,16:25:43,2693,11,,,,20286.73,0
6162120,16:26:27,16:26:27,659,12,,,,20724,0
6162120,16:26:52,16:26:52,660,13,,,,21021.22,0
6162120,16:27:19,16:27:19,2694,14,,,,21348.85,0
6162120,16:27:37,16:27:37,2695,15,,,,21536.45,0
6162120,16:28:06,16:28:06,661,16,,,,21806.43,0
6162120,16:28:27,16:28:27,662,17,,,,22030.01,0
6162120,16:28:57,16:28:57,663,18,,,,22316.72,0
6162120,16:29:47,16:29:47,5144,19,,,,22693.56,0
6162120,16:30:27,16:30:27,6998,20,,,,23168.61,0
6162120,16:31:16,16:31:16,597,21,,,,23564.84,0
6162120,16:31:40,16:31:40,598,22,,,,23775.18,0
6162120,16:32:19,16:32:19,599,23,,,,24197.09,0
6162120,16:32:52,16:32:52,7060,24,,,,24489.67,0
6162120,16:33:15,16:33:15,600,25,,,,24664.07,0
6162120,16:34:00,16:34:00,601,26,,,,25064.4,
6162120,16:36:22,16:36:22,603,27,,,,25611.51,0
6162120,16:38:33,16:38:33,7621,28,,,,26262.03,0
6162120,16:40:00,16:40:00,9547,29,,,,26665.54,
6162120,16:40:59,16:40:59,2696,30,,,,27102.13,0
6162120,16:41:25,16:41:25,9539,31,,,,27364.53,0
6162120,16:41:54,16:41:54,9537,32,,,,27680.47,0
6162120,16:42:25,16:42:25,9538,33,,,,27942.15,0
6162120,16:43:05,16:43:05,6902,34,,,,28242.74,0
6162120,16:43:39,16:43:39,7400,35,,,,28519.87,0
6162120,16:43:51,16:43:51,2700,36,,,,28599.1,0
6162120,16:44:34,16:44:34,2701,37,,,,28836.59,0
6162120,16:46:16,16:46:16,10657,38,,,,29502.43,0
6162120,16:48:00,16:48:00,2816,39,,,,30142.06,
6162120,16:49:13,16:49:13,2817,40,,,,30561.43,0
6162120,16:50:08,16:50:08,2818,41,,,,30762.68,0
6162120,16:50:55,16:50:55,10662,42,,,,30980.15,0
6162120,16:51:32,16:51:32,6907,43,,,,31119.96,0
6162120,16:52:58,16:52:58,7363,44,,,,31470.83,0
6162120,16:53:32,16:53:32,7538,45,,,,31641.95,0
6162120,16:54:14,16:54:14,2704,46,,,,31893.7,0
6162120,16:54:40,16:54:40,2705,47,,,,32046.58,0
6162120,16:55:46,16:55:46,4573,48,,,,32380.12,0
6162120,16:56:38,16:56:38,4574,49,,,,32624.09,0
6162120,16:58:00,16:58:00,9546,50,,1,,33095.06,
623070,10:30:00,10:30:00,9943,1,,,1,0,
623070,10:35:13,10:35:13,2127,2,,,,1866.95,0
623070,10:38:00,10:38:00,2514,3,,,,2878.35,
623070,10:46:04,10:46:04,160,4,,,,6499.22,0
623070,10:48:00,10:48:00,10161,5,,,,7431.4,
623070,10:53:11,10:53:11,9520,6,,,,10588.23,0
623070,10:57:00,10:57:00,3344,7,,,,12854.72,
623070,10:59:51,10:59:51,657,8,,,,15418.15,0
623070,11:05:00,11:05:00,658,9,,,,19821.64,
623070,11:05:20,11:05:20,2692,10,,,,20008.02,0
623070,11:05:43,11:05:43,2693,11,,,,20286.73,0
623070,11:06:27,11:06:27,659,12,,,,20724,0
623070,11:06:52,11:06:52,660,13,,,,21021.22,0
623070,11:07:19,11:07:19,2694,14,,,,21348.85,0
623070,11:07:37,11:07:37,2695,15,,,,21536.45,0
623070,11:08:06,11:08:06,661,16,,,,21806.43,0
623070,11:08:27,11:08:27,662,17,,,,22030.01,0
623070,11:08:57,11:08:57,663,18,,,,22316.72,0
623070,11:09:47,11:09:47,5144,19,,,,22693.56,0
623070,11:10:27,11:10:27,6998,20,,,,23168.61,0
623070,11:11:16,11:11:16,597,21,,,,23564.84,0
623070,11:11:40,11:11:40,598,22,,,,23775.18,0
623070,11:12:19,11:12:19,599,23,,,,24197.09,0
623070,11:12:52,11:12:52,7060,24,,,,24489.67,0
623070,11:13:15,11:13:15,600,25,,,,24664.07,0
623070,11:14:00,11:14:00,601,26,,,,25064.4,
623070,11:16:22,11:16:22,603,27,,,,25611.51,0
623070,11:18:33,11:18:33,7621,28,,,,26262.03,0
623070,11:20:00,11:20:00,9547,29,,,,26665.54,
623070,11:20:59,11:20:59,2696,30,,,,27102.13,0
623070,11:21:25,11:21:25,9539,31,,,,27364.53,0
623070,11:21:54,11:21:54,9537,32,,,,27680.47,0
623070,11:22:25,11:22:25,9538,33,,,,27942.15,0
623070,11:23:05,11:23:05,6902,34,,,,28242.74,0
623070,11:23:39,11:23:39,7400,35,,,,28519.87,0
623070,11:23:51,11:23:51,2700,36,,,,28599.1,0
623070,11:24:34,11:24:34,2701,37,,,,28836.59,0
623070,11:26:16,11:26:16,10657,38,,,,29502.43,0
623070,11:28:00,11:28:00,2816,39,,,,30142.06,
623070,11:29:13,11:29:13,2817,40,,,,30561.43,0
623070,11:30:08,11:30:08,2818,41,,,,30762.68,0
623070,11:30:55,11:30:55,10662,42,,,,30980.15,0
623070,11:31:32,11:31:32,6907,43,,,,31119.96,0
623070,11:32:58,11:32:58,7363,44,,,,31470.83,0
623070,11:33:32,11:33:32,7538,45,,,,31641.95,0
623070,11:34:14,11:34:14,2704,46,,,,31893.7,0
623070,11:34:40,11:34:40,2705,47,,,,32046.58,0
623070,11:35:46,11:35:46,4573,48,,,,32380.12,0
623070,11:36:38,11:36:38,4574,49,,,,32624.09,0
623070,11:38:00,11:38:00,9546,50,,1,,33095.06,
6326070,14:30:00,14:30:00,9943,1,,,1,0,
6326070,14:35:13,14:35:13,2127,2,,,,1866.95,0
6326070,14:38:00,14:38:00,2514,3,,,,2878.35,
6326070,14:46:04,14:46:04,160,4,,,,6499.22,0
6326070,14:48:00,14:48:00,10161,5,,,,7431.4,
6326070,14:53:11,14:53:11,9520,6,,,,10588.23,0
6326070,14:57:00,14:57:00,3344,7,,,,12854.72,
6326070,14:59:51,14:59:51,657,8,,,,15418.15,0
6326070,15:05:00,15:05:00,658,9,,,,19821.64,
6326070,15:05:20,15:05:20,2692,10,,,,20008.02,0
6326070,15:05:43,15:05:43,2693,11,,,,20286.73,0
6326070,15:06:27,15:06:27,659,12,,,,20724,0
6326070,15:06:52,15:06:52,660,13,,,,21021.22,0
6326070,15:07:19,15:07:19,2694,14,,,,21348.85,0
6326070,15:07:37,15:07:37,2695,15,,,,21536.45,0
6326070,15:08:06,15:08:06,661,16,,,,21806.43,0
6326070,15:08:27,15:08:27,662,17,,,,22030.01,0
6326070,15:08:57,15:08:57,663,18,,,,22316.72,0
6326070,15:09:47,15:09:47,5144,19,,,,22693.56,0
6326070,15:10:27,15:10:27,6998,20,,,,23168.61,0
6326070,15:11:16,15:11:16,597,21,,,,23564.84,0
6326070,15:11:40,15:11:40,598,22,,,,23775.18,0
6326070,15:12:19,15:12:19,599,23,,,,24197.09,0
6326070,15:12:52,15:12:52,7060,24,,,,24489.67,0
6326070,15:13:15,15:13:15,600,25,,,,24664.07,0
6326070,15:14:00,15:14:00,601,26,,,,25064.4,
6326070,15:16:22,15:16:22,603,27,,,,25611.51,0
6326070,15:18:33,15:18:33,7621,28,,,,26262.03,0
6326070,15:20:00,15:20:00,9547,29,,,,26665.54,
6326070,15:20:59,15:20:59,2696,30,,,,27102.13,0
6326070,15:21:25,15:21:25,9539,31,,,,27364.53,0
6326070,15:21:54,15:21:54,9537,32,,,,27680.47,0
6326070,15:22:25,15:22:25,9538,33,,,,27942.15,0
6326070,15:23:05,15:23:05,6902,34,,,,28242.74,0
6326070,15:23:39,15:23:39,7400,35,,,,28519.87,0
6326070,15:23:51,15:23:51,2700,36,,,,28599.1,0
6326070,15:24:34,15:24:34,2701,37,,,,28836.59,0
6326070,15:26:16,15:26:16,10657,38,,,,29502.43,0
6326070,15:28:00,15:28:00,2816,39,,,,30142.06,
6326070,15:29:13,15:29:13,2817,40,,,,30561.43,0
6326070,15:30:08,15:30:08,2818,41,,,,30762.68,0
6326070,15:30:55,15:30:55,10662,42,,,,30980.15,0
6326070,15:31:32,15:31:32,6907,43,,,,31119.96,0
6326070,15:32:58,15:32:58,7363,44,,,,31470.83,0
6326070,15:33:32,15:33:32,7538,45,,,,31641.95,0
6326070,15:34:14,15:34:14,2704,46,,,,31893.7,0
6326070,15:34:40,15:34:40,2705,47,,,,32046.58,0
6326070,15:35:46,15:35:46,4573,48,,,,32380.12,0
6326070,15:36:38,15:36:38,4574,49,,,,32624.09,0
6326070,15:38:00,15:38:00,9546,50,,1,,33095.06,
6500020,15:16:00,15:16:00,9943,1,,,1,0,
6500020,15:20:13,15:20:13,2127,2,,,,1866.91,0
6500020,15:21:42,15:21:42,3836,3,,,,2525.71,0
6500020,15:30:00,15:30:00,9487,4,,,,6447.64,
6500020,15:39:57,15:39:57,9520,5,,,,9567.62,0
6500020,15:47:00,15:47:00,3344,6,,,,11836.22,
6500020,15:50:19,15:50:19,657,7,,,,14398.62,0
6500020,15:56:00,15:56:00,658,8,,,,18802.11,
6500020,15:56:39,15:56:39,2692,9,,,,18988.49,0
6500020,15:57:26,15:57:26,2693,10,,,,19267.2,0
6500020,15:58:52,15:58:52,659,11,,,,19704.47,0
6500020,15:59:40,15:59:40,660,12,,,,20001.69,0
6500020,16:00:34,16:00:34,2694,13,,,,20329.32,0
6500020,16:01:09,16:01:09,2695,14,,,,20516.92,0
6500020,16:02:07,16:02:07,661,15,,,,20786.9,0
6500020,16:02:49,16:02:49,662,16,,,,21010.48,0
6500020,16:03:47,16:03:47,663,17,,,,21297.19,0
6500020,16:05:41,16:05:41,2713,18,,,,22055.72,0
6500020,16:06:46,16:06:46,2714,19,,,,22451.9,0
6500020,16:08:10,16:08:10,603,20,,,,23017.09,0
6500020,16:09:52,16:09:52,7621,21,,,,23667.61,0
6500020,16:11:00,16:11:00,9547,22,,,,24071.12,
6500020,16:12:07,16:12:07,2696,23,,,,24507.71,0
6500020,16:12:36,16:12:36,9539,24,,,,24770.11,0
6500020,16:13:09,16:13:09,9537,25,,,,25086.05,0
6500020,16:13:43,16:13:43,9538,26,,,,25347.73,0
6500020,16:14:29,16:14:29,6902,27,,,,25648.32,0
6500020,16:15:07,16:15:07,7400,28,,,,25925.45,0
6500020,16:15:20,16:15:20,2700,29,,,,26004.68,0
6500020,16:16:09,16:16:09,2701,30,,,,26242.17,0
6500020,16:18:03,16:18:03,10657,31,,,,26908.01,0
6500020,16:20:00,16:20:00,2816,32,,,,27547.64,
6500020,16:22:07,16:22:07,2817,33,,,,27967.01,0
6500020,16:23:43,16:23:43,2818,34,,,,28168.26,0
6500020,16:25:05,16:25:05,10662,35,,,,28385.73,0
6500020,16:26:08,16:26:08,6907,36,,,,28525.54,0
6500020,16:28:39,16:28:39,7363,37,,,,28876.41,0
6500020,16:29:38,16:29:38,7538,38,,,,29047.53,0
6500020,16:30:51,16:30:51,2704,39,,,,29302.04,0
6500020,16:31:45,16:31:45,2705,40,,,,29461.5,0
6500020,16:33:21,16:33:21,4573,41,,,,29791.43,0
6500020,16:34:43,16:34:43,4574,42,,,,30036.87,0
6500020,16:37:00,16:37:00,9546,43,,1,,30507.55,
6500030,15:16:00,15:16:00,9943,1,,,1,0,
6500030,15:20:13,15:20:13,2127,2,,,,1866.91,0
6500030,15:21:42,15:21:42,3836,3,,,,2525.71,0
6500030,15:30:00,15:30:00,9487,4,,,,6447.64,
6500030,15:39:57,15:39:57,9520,5,,,,9567.62,0
6500030,15:47:00,15:47:00,3344,6,,,,11836.22,
6500030,15:50:19,15:50:19,657,7,,,,14398.62,0
6500030,15:56:00,15:56:00,658,8,,,,18802.11,
6500030,15:56:39,15:56:39,2692,9,,,,18988.49,0
6500030,15:57:26,15:57:26,2693,10,,,,19267.2,0
6500030,15:58:52,15:58:52,659,11,,,,19704.47,0
6500030,15:59:40,15:59:40,660,12,,,,20001.69,0
6500030,16:00:34,16:00:34,2694,13,,,,20329.32,0
6500030,16:01:09,16:01:09,2695,14,,,,20516.92,0
6500030,16:02:07,16:02:07,661,15,,,,20786.9,0
6500030,16:02:49,16:02:49,662,16,,,,21010.48,0
6500030,16:03:47,16:03:47,663,17,,,,21297.19,0
6500030,16:05:41,16:05:41,2713,18,,,,22055.72,0
6500030,16:06:46,16:06:46,2714,19,,,,22451.9,0
6500030,16:08:10,16:08:10,603,20,,,,23017.09,0
6500030,16:09:52,16:09:52,7621,21,,,,23667.61,0
6500030,16:11:00,16:11:00,9547,22,,,,24071.12,
6500030,16:12:07,16:12:07,2696,23,,,,24507.71,0
6500030,16:12:36,16:12:36,9539,24,,,,24770.11,0
6500030,16:13:09,16:13:09,9537,25,,,,25086.05,0
6500030,16:13:43,16:13:43,9538,26,,,,25347.73,0
6500030,16:14:29,16:14:29,6902,27,,,,25648.32,0
6500030,16:15:07,16:15:07,7400,28,,,,25925.45,0
6500030,16:15:20,16:15:20,2700,29,,,,26004.68,0
6500030,16:16:09,16:16:09,2701,30,,,,26242.17,0
6500030,16:18:03,16:18:03,10657,31,,,,26908.01,0
6500030,16:20:00,16:20:00,2816,32,,,,27547.64,
6500030,16:22:07,16:22:07,2817,33,,,,27967.01,0
6500030,16:23:43,16:23:43,2818,34,,,,28168.26,0
6500030,16:25:05,16:25:05,10662,35,,,,28385.73,0
6500030,16:26:08,16:26:08,6907,36,,,,28525.54,0
6500030,16:28:39,16:28:39,7363,37,,,,28876.41,0
6500030,16:29:38,16:29:38,7538,38,,,,29047.53,0
6500030,16:30:51,16:30:51,2704,39,,,,29302.04,0
6500030,16:31:45,16:31:45,2705,40,,,,29461.5,0
6500030,16:33:21,16:33:21,4573,41,,,,29791.43,0
6500030,16:34:43,16:34:43,4574,42,,,,30036.87,0
6500030,16:37:00,16:37:00,9546,43,,1,,30507.55,
6500040,15:16:00,15:16:00,9943,1,,,1,0,
6500040,15:20:13,15:20:13,2127,2,,,,1866.91,0
6500040,15:21:42,15:21:42,3836,3,,,,2525.71,0
6500040,15:30:00,15:30:00,9487,4,,,,6447.64,
6500040,15:39:57,15:39:57,9520,5,,,,9567.62,0
6500040,15:47:00,15:47:00,3344,6,,,,11836.22,
6500040,15:50:19,15:50:19,657,7,,,,14398.62,0
6500040,15:56:00,15:56:00,658,8,,,,18802.11,
6500040,15:56:39,15:56:39,2692,9,,,,18988.49,0
6500040,15:57:26,15:57:26,2693,10,,,,19267.2,0
6500040,15:58:52,15:58:52,659,11,,,,19704.47,0
6500040,15:59:40,15:59:40,660,12,,,,20001.69,0
6500040,16:00:34,16:00:34,2694,13,,,,20329.32,0
6500040,16:01:09,16:01:09,2695,14,,,,20516.92,0
6500040,16:02:07,16:02:07,661,15,,,,20786.9,0
6500040,16:02:49,16:02:49,662,16,,,,21010.48,0
6500040,16:03:47,16:03:47,663,17,,,,21297.19,0
6500040,16:05:41,16:05:41,2713,18,,,,22055.72,0
6500040,16:06:46,16:06:46,2714,19,,,,22451.9,0
6500040,16:08:10,16:08:10,603,20,,,,23017.09,0
6500040,16:09:52,16:09:52,7621,21,,,,23667.61,0
6500040,16:11:00,16:11:00,9547,22,,,,24071.12,
6500040,16:12:07,16:12:07,2696,23,,,,24507.71,0
6500040,16:12:36,16:12:36,9539,24,,,,24770.11,0
6500040,16:13:09,16:13:09,9537,25,,,,25086.05,0
6500040,16:13:43,16:13:43,9538,26,,,,25347.73,0
6500040,16:14:29,16:14:29,6902,27,,,,25648.32,0
6500040,16:15:07,16:15:07,7400,28,,,,25925.45,0
6500040,16:15:20,16:15:20,2700,29,,,,26004.68,0
6500040,16:16:09,16:16:09,2701,30,,,,26242.17,0
6500040,16:18:03,16:18:03,10657,31,,,,26908.01,0
6500040,16:20:00,16:20:00,2816,32,,,,27547.64,
6500040,16:22:07,16:22:07,2817,33,,,,27967.01,0
6500040,16:23:43,16:23:43,2818,34,,,,28168.26,0
6500040,16:25:05,16:25:05,10662,35,,,,28385.73,0
6500040,16:26:08,16:26:08,6907,36,,,,28525.54,0
6500040,16:28:39,16:28:39,7363,37,,,,28876.41,0
6500040,16:29:38,16:29:38,7538,38,,,,29047.53,0
6500040,16:30:51,16:30:51,2704,39,,,,29302.04,0
6500040,16:31:45,16:31:45,2705,40,,,,29461.5,0
6500040,16:33:21,16:33:21,4573,41,,,,29791.43,0
6500040,16:34:43,16:34:43,4574,42,,,,30036.87,0
6500040,16:37:00,16:37:00,9546,43,,1,,30507.55,
6500050,15:16:00,15:16:00,9943,1,,,1,0,
6500050,15:20:13,15:20:13,2127,2,,,,1866.91,0
6500050,15:21:42,15:21:42,3836,3,,,,2525.71,0
6500050,15:30:00,15:30:00,9487,4,,,,6447.64,
6500050,15:39:57,15:39:57,9520,5,,,,9567.62,0
6500050,15:47:00,15:47:00,3344,6,,,,11836.22,
6500050,15:50:19,15:50:19,657,7,,,,14398.62,0
6500050,15:56:00,15:56:00,658,8,,,,18802.11,
6500050,15:56:39,15:56:39,2692,9,,,,18988.49,0
6500050,15:57:26,15:57:26,2693,10,,,,19267.2,0
6500050,15:58:52,15:58:52,659,11,,,,19704.47,0
6500050,15:59:40,15:59:40,660,12,,,,20001.69,0
6500050,16:00:34,16:00:34,2694,13,,,,20329.32,0
6500050,16:01:09,16:01:09,2695,14,,,,20516.92,0
6500050,16:02:07,16:02:07,661,15,,,,20786.9,0
6500050,16:02:49,16:02:49,662,16,,,,21010.48,0
6500050,16:03:47,16:03:47,663,17,,,,21297.19,0
6500050,16:05:41,16:05:41,2713,18,,,,22055.72,0
6500050,16:06:46,16:06:46,2714,19,,,,22451.9,0
6500050,16:08:10,16:08:10,603,20,,,,23017.09,0
6500050,16:09:52,16:09:52,7621,21,,,,23667.61,0
6500050,16:11:00,16:11:00,9547,22,,,,24071.12,
6500050,16:12:07,16:12:07,2696,23,,,,24507.71,0
6500050,16:12:36,16:12:36,9539,24,,,,24770.11,0
6500050,16:13:09,16:13:09,9537,25,,,,25086.05,0
6500050,16:13:43,16:13:43,9538,26,,,,25347.73,0
6500050,16:14:29,16:14:29,6902,27,,,,25648.32,0
6500050,16:15:07,16:15:07,7400,28,,,,25925.45,0
6500050,16:15:20,16:15:20,2700,29,,,,26004.68,0
6500050,16:16:09,16:16:09,2701,30,,,,26242.17,0
6500050,16:18:03,16:18:03,10657,31,,,,26908.01,0
6500050,16:20:00,16:20:00,2816,32,,,,27547.64,
6500050,16:22:07,16:22:07,2817,33,,,,27967.01,0
6500050,16:23:43,16:23:43,2818,34,,,,28168.26,0
6500050,16:25:05,16:25:05,10662,35,,,,28385.73,0
6500050,16:26:08,16:26:08,6907,36,,,,28525.54,0
6500050,16:28:39,16:28:39,7363,37,,,,28876.41,0
6500050,16:29:38,16:29:38,7538,38,,,,29047.53,0
6500050,16:30:51,16:30:51,2704,39,,,,29302.04,0
6500050,16:31:45,16:31:45,2705,40,,,,29461.5,0
6500050,16:33:21,16:33:21,4573,41,,,,29791.43,0
6500050,16:34:43,16:34:43,4574,42,,,,30036.87,0
6500050,16:37:00,16:37:00,9546,43,,1,,30507.55,
6500060,15:16:00,15:16:00,9943,1,,,1,0,
6500060,15:20:13,15:20:13,2127,2,,,,1866.91,0
6500060,15:21:42,15:21:42,3836,3,,,,2525.71,0
6500060,15:30:00,15:30:00,9487,4,,,,6447.64,
6500060,15:39:57,15:39:57,9520,5,,,,9567.62,0
6500060,15:47:00,15:47:00,3344,6,,,,11836.22,
6500060,15:50:19,15:50:19,657,7,,,,14398.62,0
6500060,15:56:00,15:56:00,658,8,,,,18802.11,
6500060,15:56:39,15:56:39,2692,9,,,,18988.49,0
6500060,15:57:26,15:57:26,2693,10,,,,19267.2,0
6500060,15:58:52,15:58:52,659,11,,,,19704.47,0
6500060,15:59:40,15:59:40,660,12,,,,20001.69,0
6500060,16:00:34,16:00:34,2694,13,,,,20329.32,0
6500060,16:01:09,16:01:09,2695,14,,,,20516.92,0
6500060,16:02:07,16:02:07,661,15,,,,20786.9,0
6500060,16:02:49,16:02:49,662,16,,,,21010.48,0
6500060,16:03:47,16:03:47,663,17,,,,21297.19,0
6500060,16:05:41,16:05:41,2713,18,,,,22055.72,0
6500060,16:06:46,16:06:46,2714,19,,,,22451.9,0
6500060,16:08:10,16:08:10,603,20,,,,23017.09,0
6500060,16:09:52,16:09:52,7621,21,,,,23667.61,0
6500060,16:11:00,16:11:00,9547,22,,,,24071.12,
6500060,16:12:07,16:12:07,2696,23,,,,24507.71,0
6500060,16:12:36,16:12:36,9539,24,,,,24770.11,0
6500060,16:13:09,16:13:09,9537,25,,,,25086.05,0
6500060,16:13:43,16:13:43,9538,26,,,,25347.73,0
6500060,16:14:29,16:14:29,6902,27,,,,25648.32,0
6500060,16:15:07,16:15:07,7400,28,,,,25925.45,0
6500060,16:15:20,16:15:20,2700,29,,,,26004.68,0
6500060,16:16:09,16:16:09,2701,30,,,,26242.17,0
6500060,16:18:03,16:18:03,10657,31,,,,26908.01,0
6500060,16:20:00,16:20:00,2816,32,,,,27547.64,
6500060,16:22:07,16:22:07,2817,33,,,,27967.01,0
6500060,16:23:43,16:23:43,2818,34,,,,28168.26,0
6500060,16:25:05,16:25:05,10662,35,,,,28385.73,0
6500060,16:26:08,16:26:08,6907,36,,,,28525.54,0
6500060,16:28:39,16:28:39,7363,37,,,,28876.41,0
6500060,16:29:38,16:29:38,7538,38,,,,29047.53,0
6500060,16:30:51,16:30:51,2704,39,,,,29302.04,0
6500060,16:31:45,16:31:45,2705,40,,,,29461.5,0
6500060,16:33:21,16:33:21,4573,41,,,,29791.43,0
6500060,16:34:43,16:34:43,4574,42,,,,30036.87,0
6500060,16:37:00,16:37:00,9546,43,,1,,30507.55,
6500100,15:16:00,15:16:00,9943,1,,,1,0,
6500100,15:20:13,15:20:13,2127,2,,,,1866.91,0
6500100,15:21:42,15:21:42,3836,3,,,,2525.71,0
6500100,15:30:00,15:30:00,9487,4,,,,6447.64,
6500100,15:39:57,15:39:57,9520,5,,,,9567.62,0
6500100,15:47:00,15:47:00,3344,6,,,,11836.22,
6500100,15:50:19,15:50:19,657,7,,,,14398.62,0
6500100,15:56:00,15:56:00,658,8,,,,18802.11,
6500100,15:56:39,15:56:39,2692,9,,,,18988.49,0
6500100,15:57:26,15:57:26,2693,10,,,,19267.2,0
6500100,15:58:52,15:58:52,659,11,,,,19704.47,0
6500100,15:59:40,15:59:40,660,12,,,,20001.69,0
6500100,16:00:34,16:00:34,2694,13,,,,20329.32,0
6500100,16:01:09,16:01:09,2695,14,,,,20516.92,0
6500100,16:02:07,16:02:07,661,15,,,,20786.9,0
6500100,16:02:49,16:02:49,662,16,,,,21010.48,0
6500100,16:03:47,16:03:47,663,17,,,,21297.19,0
6500100,16:05:41,16:05:41,2713,18,,,,22055.72,0
6500100,16:06:46,16:06:46,2714,19,,,,22451.9,0
6500100,16:08:10,16:08:10,603,20,,,,23017.09,0
6500100,16:09:52,16:09:52,7621,21,,,,23667.61,0
6500100,16:11:00,16:11:00,9547,22,,,,24071.12,
6500100,16:12:07,16:12:07,2696,23,,,,24507.71,0
6500100,16:12:36,16:12:36,9539,24,,,,24770.11,0
6500100,16:13:09,16:13:09,9537,25,,,,25086.05,0
6500100,16:13:43,16:13:43,9538,26,,,,25347.73,0
6500100,16:14:29,16:14:29,6902,27,,,,25648.32,0
6500100,16:15:07,16:15:07,7400,28,,,,25925.45,0
6500100,16:15:20,16:15:20,2700,29,,,,26004.68,0
6500100,16:16:09,16:16:09,2701,30,,,,26242.17,0
6500100,16:18:03,16:18:03,10657,31,,,,26908.01,0
6500100,16:20:00,16:20:00,2816,32,,,,27547.64,
6500100,16:22:07,16:22:07,2817,33,,,,27967.01,0
6500100,16:23:43,16:23:43,2818,34,,,,28168.26,0
6500100,16:25:05,16:25:05,10662,35,,,,28385.73,0
6500100,16:26:08,16:26:08,6907,36,,,,28525.54,0
6500100,16:28:39,16:28:39,7363,37,,,,28876.41,0
6500100,16:29:38,16:29:38,7538,38,,,,29047.53,0
6500100,16:30:51,16:30:51,2704,39,,,,29302.04,0
6500100,16:31:45,16:31:45,2705,40,,,,29461.5,0
6500100,16:33:21,16:33:21,4573,41,,,,29791.43,0
6500100,16:34:43,16:34:43,4574,42,,,,30036.87,0
6500100,16:37:00,16:37:00,9546,43,,1,,30507.55,
6500110,15:16:00,15:16:00,9943,1,,,1,0,
6500110,15:20:13,15:20:13,2127,2,,,,1866.91,0
6500110,15:21:42,15:21:42,3836,3,,,,2525.71,0
6500110,15:30:00,15:30:00,9487,4,,,,6447.64,
6500110,15:39:57,15:39:57,9520,5,,,,9567.62,0
6500110,15:47:00,15:47:00,3344,6,,,,11836.22,
6500110,15:50:19,15:50:19,657,7,,,,14398.62,0
6500110,15:56:00,15:56:00,658,8,,,,18802.11,
6500110,15:56:39,15:56:39,2692,9,,,,18988.49,0
6500110,15:57:26,15:57:26,2693,10,,,,19267.2,0
6500110,15:58:52,15:58:52,659,11,,,,19704.47,0
6500110,15:59:40,15:59:40,660,12,,,,20001.69,0
6500110,16:00:34,16:00:34,2694,13,,,,20329.32,0
6500110,16:01:09,16:01:09,2695,14,,,,20516.92,0
6500110,16:02:07,16:02:07,661,15,,,,20786.9,0
6500110,16:02:49,16:02:49,662,16,,,,21010.48,0
6500110,16:03:47,16:03:47,663,17,,,,21297.19,0
6500110,16:05:41,16:05:41,2713,18,,,,22055.72,0
6500110,16:06:46,16:06:46,2714,19,,,,22451.9,0
6500110,16:08:10,16:08:10,603,20,,,,23017.09,0
6500110,16:09:52,16:09:52,7621,21,,,,23667.61,0
6500110,16:11:00,16:11:00,9547,22,,,,24071.12,
6500110,16:12:07,16:12:07,2696,23,,,,24507.71,0
6500110,16:12:36,16:12:36,9539,24,,,,24770.11,0
6500110,16:13:09,16:13:09,9537,25,,,,25086.05,0
6500110,16:13:43,16:13:43,9538,26,,,,25347.73,0
6500110,16:14:29,16:14:29,6902,27,,,,25648.32,0
6500110,16:15:07,16:15:07,7400,28,,,,25925.45,0
6500110,16:15:20,16:15:20,2700,29,,,,26004.68,0
6500110,16:16:09,16:16:09,2701,30,,,,26242.17,0
6500110,16:18:03,16:18:03,10657,31,,,,26908.01,0
6500110,16:20:00,16:20:00,2816,32,,,,27547.64,
6500110,16:22:07,16:22:07,2817,33,,,,27967.01,0
6500110,16:23:43,16:23:43,2818,34,,,,28168.26,0
6500110,16:25:05,16:25:05,10662,35,,,,28385.73,0
6500110,16:26:08,16:26:08,6907,36,,,,28525.54,0
6500110,16:28:39,16:28:39,7363,37,,,,28876.41,0
6500110,16:29:38,16:29:38,7538,38,,,,29047.53,0
6500110,16:30:51,16:30:51,2704,39,,,,29302.04,0
6500110,16:31:45,16:31:45,2705,40,,,,29461.5,0
6500110,16:33:21,16:33:21,4573,41,,,,29791.43,0
6500110,16:34:43,16:34:43,4574,42,,,,30036.87,0
6500110,16:37:00,16:37:00,9546,43,,1,,30507.55,
6642080,17:50:00,17:50:00,9943,1,,,1,0,
6642080,17:55:13,17:55:13,2127,2,,,,1866.95,0
6642080,17:58:00,17:58:00,2514,3,,,,2878.35,
6642080,18:06:04,18:06:04,160,4,,,,6499.22,0
6642080,18:08:00,18:08:00,10161,5,,,,7431.4,
6642080,18:13:11,18:13:11,9520,6,,,,10588.23,0
6642080,18:17:00,18:17:00,3344,7,,,,12854.72,
6642080,18:19:51,18:19:51,657,8,,,,15418.15,0
6642080,18:25:00,18:25:00,658,9,,,,19821.64,
6642080,18:25:20,18:25:20,2692,10,,,,20008.02,0
6642080,18:25:43,18:25:43,2693,11,,,,20286.73,0
6642080,18:26:27,18:26:27,659,12,,,,20724,0
6642080,18:26:52,18:26:52,660,13,,,,21021.22,0
6642080,18:27:19,18:27:19,2694,14,,,,21348.85,0
6642080,18:27:37,18:27:37,2695,15,,,,21536.45,0
6642080,18:28:06,18:28:06,661,16,,,,21806.43,0
6642080,18:28:27,18:28:27,662,17,,,,22030.01,0
6642080,18:28:57,18:28:57,663,18,,,,22316.72,0
6642080,18:29:47,18:29:47,5144,19,,,,22693.56,0
6642080,18:30:27,18:30:27,6998,20,,,,23168.61,0
6642080,18:31:16,18:31:16,597,21,,,,23564.84,0
6642080,18:31:40,18:31:40,598,22,,,,23775.18,0
6642080,18:32:19,18:32:19,599,23,,,,24197.09,0
6642080,18:32:52,18:32:52,7060,24,,,,24489.67,0
6642080,18:33:15,18:33:15,600,25,,,,24664.07,0
6642080,18:34:00,18:34:00,601,26,,,,25064.4,
6642080,18:36:22,18:36:22,603,27,,,,25611.51,0
6642080,18:38:33,18:38:33,7621,28,,,,26262.03,0
6642080,18:40:00,18:40:00,9547,29,,,,26665.54,
6642080,18:40:59,18:40:59,2696,30,,,,27102.13,0
6642080,18:41:25,18:41:25,9539,31,,,,27364.53,0
6642080,18:41:54,18:41:54,9537,32,,,,27680.47,0
6642080,18:42:25,18:42:25,9538,33,,,,27942.15,0
6642080,18:43:05,18:43:05,6902,34,,,,28242.74,0
6642080,18:43:39,18:43:39,7400,35,,,,28519.87,0
6642080,18:43:51,18:43:51,2700,36,,,,28599.1,0
6642080,18:44:34,18:44:34,2701,37,,,,28836.59,0
6642080,18:46:16,18:46:16,10657,38,,,,29502.43,0
6642080,18:48:00,18:48:00,2816,39,,,,30142.06,
6642080,18:49:13,18:49:13,2817,40,,,,30561.43,0
6642080,18:50:08,18:50:08,2818,41,,,,30762.68,0
6642080,18:50:55,18:50:55,10662,42,,,,30980.15,0
6642080,18:51:32,18:51:32,6907,43,,,,31119.96,0
6642080,18:52:58,18:52:58,7363,44,,,,31470.83,0
6642080,18:53:32,18:53:32,7538,45,,,,31641.95,0
6642080,18:54:14,18:54:14,2704,46,,,,31893.7,0
6642080,18:54:40,18:54:40,2705,47,,,,32046.58,0
6642080,18:55:46,18:55:46,4573,48,,,,32380.12,0
6642080,18:56:38,18:56:38,4574,49,,,,32624.09,0
6642080,18:58:00,18:58:00,9546,50,,1,,33095.06,
6642090,17:50:00,17:50:00,9943,1,,,1,0,
6642090,17:55:13,17:55:13,2127,2,,,,1866.95,0
6642090,17:58:00,17:58:00,2514,3,,,,2878.35,
6642090,18:06:04,18:06:04,160,4,,,,6499.22,0
6642090,18:08:00,18:08:00,10161,5,,,,7431.4,
6642090,18:13:11,18:13:11,9520,6,,,,10588.23,0
6642090,18:17:00,18:17:00,3344,7,,,,12854.72,
6642090,18:19:51,18:19:51,657,8,,,,15418.15,0
6642090,18:25:00,18:25:00,658,9,,,,19821.64,
6642090,18:25:20,18:25:20,2692,10,,,,20008.02,0
6642090,18:25:43,18:25:43,2693,11,,,,20286.73,0
6642090,18:26:27,18:26:27,659,12,,,,20724,0
6642090,18:26:52,18:26:52,660,13,,,,21021.22,0
6642090,18:27:19,18:27:19,2694,14,,,,21348.85,0
6642090,18:27:37,18:27:37,2695,15,,,,21536.45,0
6642090,18:28:06,18:28:06,661,16,,,,21806.43,0
6642090,18:28:27,18:28:27,662,17,,,,22030.01,0
6642090,18:28:57,18:28:57,663,18,,,,22316.72,0
6642090,18:29:47,18:29:47,5144,19,,,,22693.56,0
6642090,18:30:27,18:30:27,6998,20,,,,23168.61,0
6642090,18:31:16,18:31:16,597,21,,,,23564.84,0
6642090,18:31:40,18:31:40,598,22,,,,23775.18,0
6642090,18:32:19,18:32:19,599,23,,,,24197.09,0
6642090,18:32:52,18:32:52,7060,24,,,,24489.67,0
6642090,18:33:15,18:33:15,600,25,,,,24664.07,0
6642090,18:34:00,18:34:00,601,26,,,,25064.4,
6642090,18:36:22,18:36:22,603,27,,,,25611.51,0
6642090,18:38:33,18:38:33,7621,28,,,,26262.03,0
6642090,18:40:00,18:40:00,9547,29,,,,26665.54,
6642090,18:40:59,18:40:59,2696,30,,,,27102.13,0
6642090,18:41:25,18:41:25,9539,31,,,,27364.53,0
6642090,18:41:54,18:41:54,9537,32,,,,27680.47,0
6642090,18:42:25,18:42:25,9538,33,,,,27942.15,0
6642090,18:43:05,18:43:05,6902,34,,,,28242.74,0
6642090,18:43:39,18:43:39,7400,35,,,,28519.87,0
6642090,18:43:51,18:43:51,2700,36,,,,28599.1,0
6642090,18:44:34,18:44:34,2701,37,,,,28836.59,0
6642090,18:46:16,18:46:16,10657,38,,,,29502.43,0
6642090,18:48:00,18:48:00,2816,39,,,,30142.06,
6642090,18:49:13,18:49:13,2817,40,,,,30561.43,0
6642090,18:50:08,18:50:08,2818,41,,,,30762.68,0
6642090,18:50:55,18:50:55,10662,42,,,,30980.15,0
6642090,18:51:32,18:51:32,6907,43,,,,31119.96,0
6642090,18:52:58,18:52:58,7363,44,,,,31470.83,0
6642090,18:53:32,18:53:32,7538,45,,,,31641.95,0
6642090,18:54:14,18:54:14,2704,46,,,,31893.7,0
6642090,18:54:40,18:54:40,2705,47,,,,32046.58,0
6642090,18:55:46,18:55:46,4573,48,,,,32380.12,0
6642090,18:56:38,18:56:38,4574,49,,,,32624.09,0
6642090,18:58:00,18:58:00,9546,50,,1,,33095.06,
6800010,07:17:00,07:17:00,9943,1,,,1,0,
6800010,07:22:13,07:22:13,2127,2,,,,1866.95,0
6800010,07:25:00,07:25:00,2514,3,,,,2878.35,
6800010,07:32:15,07:32:15,160,4,,,,6499.22,0
6800010,07:34:00,07:34:00,10161,5,,,,7431.4,
6800010,07:38:36,07:38:36,9520,6,,,,10588.23,0
6800010,07:42:00,07:42:00,3344,7,,,,12854.72,
6800010,07:44:51,07:44:51,657,8,,,,15418.15,0
6800010,07:50:00,07:50:00,658,9,,,,19821.64,
6800010,07:50:20,07:50:20,2692,10,,,,20008.02,0
6800010,07:50:43,07:50:43,2693,11,,,,20286.73,0
6800010,07:51:27,07:51:27,659,12,,,,20724,0
6800010,07:51:52,07:51:52,660,13,,,,21021.22,0
6800010,07:52:19,07:52:19,2694,14,,,,21348.85,0
6800010,07:52:37,07:52:37,2695,15,,,,21536.45,0
6800010,07:53:06,07:53:06,661,16,,,,21806.43,0
6800010,07:53:27,07:53:27,662,17,,,,22030.01,0
6800010,07:53:57,07:53:57,663,18,,,,22316.72,0
6800010,07:54:47,07:54:47,5144,19,,,,22693.56,0
6800010,07:55:27,07:55:27,6998,20,,,,23168.61,0
6800010,07:56:16,07:56:16,597,21,,,,23564.84,0
6800010,07:56:40,07:56:40,598,22,,,,23775.18,0
6800010,07:57:19,07:57:19,599,23,,,,24197.09,0
6800010,07:57:52,07:57:52,7060,24,,,,24489.67,0
6800010,07:58:15,07:58:15,600,25,,,,24664.07,0
6800010,07:59:00,07:59:00,601,26,,,,25064.4,
6800010,08:01:22,08:01:22,603,27,,,,25611.51,0
6800010,08:03:33,08:03:33,7621,28,,,,26262.03,0
6800010,08:05:00,08:05:00,9547,29,,,,26665.54,
6800010,08:05:52,08:05:52,2696,30,,,,27102.13,0
6800010,08:06:14,08:06:14,9539,31,,,,27364.53,0
6800010,08:06:40,08:06:40,9537,32,,,,27680.47,0
6800010,08:07:07,08:07:07,9538,33,,,,27942.15,0
6800010,08:07:42,08:07:42,6902,34,,,,28242.74,0
6800010,08:08:12,08:08:12,7400,35,,,,28519.87,0
6800010,08:08:22,08:08:22,2700,36,,,,28599.1,0
6800010,08:09:00,08:09:00,2701,37,,,,28836.59,0
6800010,08:10:29,08:10:29,10657,38,,,,29502.43,0
6800010,08:12:00,08:12:00,2816,39,,,,30142.06,
6800010,08:13:06,08:13:06,2817,40,,,,30561.43,0
6800010,08:13:55,08:13:55,2818,41,,,,30762.68,0
6800010,08:14:37,08:14:37,10662,42,,,,30980.15,0
6800010,08:15:11,08:15:11,6907,43,,,,31119.96,0
6800010,08:16:28,08:16:28,7363,44,,,,31470.83,0
6800010,08:16:59,08:16:59,7538,45,,,,31641.95,0
6800010,08:17:37,08:17:37,2704,46,,,,31893.7,0
6800010,08:18:00,08:18:00,2705,47,,,,32046.58,0
6800010,08:18:59,08:18:59,4573,48,,,,32380.12,0
6800010,08:19:46,08:19:46,4574,49,,,,32624.09,0
6800010,08:21:00,08:21:00,9546,50,,1,,33095.06,
6800120,07:17:00,07:17:00,9943,1,,,1,0,
6800120,07:22:13,07:22:13,2127,2,,,,1866.95,0
6800120,07:25:00,07:25:00,2514,3,,,,2878.35,
6800120,07:32:15,07:32:15,160,4,,,,6499.22,0
6800120,07:34:00,07:34:00,10161,5,,,,7431.4,
6800120,07:38:36,07:38:36,9520,6,,,,10588.23,0
6800120,07:42:00,07:42:00,3344,7,,,,12854.72,
6800120,07:44:51,07:44:51,657,8,,,,15418.15,0
6800120,07:50:00,07:50:00,658,9,,,,19821.64,
6800120,07:50:20,07:50:20,2692,10,,,,20008.02,0
6800120,07:50:43,07:50:43,2693,11,,,,20286.73,0
6800120,07:51:27,07:51:27,659,12,,,,20724,0
6800120,07:51:52,07:51:52,660,13,,,,21021.22,0
6800120,07:52:19,07:52:19,2694,14,,,,21348.85,0
6800120,07:52:37,07:52:37,2695,15,,,,21536.45,0
6800120,07:53:06,07:53:06,661,16,,,,21806.43,0
6800120,07:53:27,07:53:27,662,17,,,,22030.01,0
6800120,07:53:57,07:53:57,663,18,,,,22316.72,0
6800120,07:54:47,07:54:47,5144,19,,,,22693.56,0
6800120,07:55:27,07:55:27,6998,20,,,,23168.61,0
6800120,07:56:16,07:56:16,597,21,,,,23564.84,0
6800120,07:56:40,07:56:40,598,22,,,,23775.18,0
6800120,07:57:19,07:57:19,599,23,,,,24197.09,0
6800120,07:57:52,07:57:52,7060,24,,,,24489.67,0
6800120,07:58:15,07:58:15,600,25,,,,24664.07,0
6800120,07:59:00,07:59:00,601,26,,,,25064.4,
6800120,08:01:22,08:01:22,603,27,,,,25611.51,0
6800120,08:03:33,08:03:33,7621,28,,,,26262.03,0
6800120,08:05:00,08:05:00,9547,29,,,,26665.54,
6800120,08:05:52,08:05:52,2696,30,,,,27102.13,0
6800120,08:06:14,08:06:14,9539,31,,,,27364.53,0
6800120,08:06:40,08:06:40,9537,32,,,,27680.47,0
6800120,08:07:07,08:07:07,9538,33,,,,27942.15,0
6800120,08:07:42,08:07:42,6902,34,,,,28242.74,0
6800120,08:08:12,08:08:12,7400,35,,,,28519.87,0
6800120,08:08:22,08:08:22,2700,36,,,,28599.1,0
6800120,08:09:00,08:09:00,2701,37,,,,28836.59,0
6800120,08:10:29,08:10:29,10657,38,,,,29502.43,0
6800120,08:12:00,08:12:00,2816,39,,,,30142.06,
6800120,08:13:06,08:13:06,2817,40,,,,30561.43,0
6800120,08:13:55,08:13:55,2818,41,,,,30762.68,0
6800120,08:14:37,08:14:37,10662,42,,,,30980.15,0
6800120,08:15:11,08:15:11,6907,43,,,,31119.96,0
6800120,08:16:28,08:16:28,7363,44,,,,31470.83,0
6800120,08:16:59,08:16:59,7538,45,,,,31641.95,0
6800120,08:17:37,08:17:37,2704,46,,,,31893.7,0
6800120,08:18:00,08:18:00,2705,47,,,,32046.58,0
6800120,08:18:59,08:18:59,4573,48,,,,32380.12,0
6800120,08:19:46,08:19:46,4574,49,,,,32624.09,0
6800120,08:21:00,08:21:00,9546,50,,1,,33095.06,
6962020,23:01:00,23:01:00,9943,1,,,1,0,
6962020,23:04:55,23:04:55,2127,2,,,,1866.95,0
6962020,23:07:00,23:07:00,2514,3,,,,2878.35,
6962020,23:14:15,23:14:15,160,4,,,,6499.22,0
6962020,23:16:00,23:16:00,10161,5,,,,7431.4,
6962020,23:22:54,23:22:54,9520,6,,,,10588.23,0
6962020,23:28:00,23:28:00,3344,7,,,,12854.72,
6962020,23:30:51,23:30:51,657,8,,,,15418.15,0
6962020,23:36:00,23:36:00,658,9,,,,19821.64,
6962020,23:36:22,23:36:22,2692,10,,,,20008.02,0
6962020,23:36:48,23:36:48,2693,11,,,,20286.73,0
6962020,23:37:37,23:37:37,659,12,,,,20724,0
6962020,23:38:04,23:38:04,660,13,,,,21021.22,0
6962020,23:38:34,23:38:34,2694,14,,,,21348.85,0
6962020,23:38:54,23:38:54,2695,15,,,,21536.45,0
6962020,23:39:27,23:39:27,661,16,,,,21806.43,0
6962020,23:39:51,23:39:51,662,17,,,,22030.01,0
6962020,23:40:23,23:40:23,663,18,,,,22316.72,0
6962020,23:41:19,23:41:19,5144,19,,,,22693.56,0
6962020,23:42:03,23:42:03,6998,20,,,,23168.61,0
6962020,23:42:58,23:42:58,597,21,,,,23564.84,0
6962020,23:43:25,23:43:25,598,22,,,,23775.18,0
6962020,23:44:08,23:44:08,599,23,,,,24197.09,0
6962020,23:44:45,23:44:45,7060,24,,,,24489.67,0
6962020,23:45:10,23:45:10,600,25,,,,24664.07,0
6962020,23:46:00,23:46:00,601,26,,,,25064.4,
6962020,23:47:35,23:47:35,603,27,,,,25611.51,0
6962020,23:49:02,23:49:02,7621,28,,,,26262.03,0
6962020,23:50:00,23:50:00,9547,29,,,,26665.54,
6962020,23:50:52,23:50:52,2696,30,,,,27102.13,0
6962020,23:51:14,23:51:14,9539,31,,,,27364.53,0
6962020,23:51:40,23:51:40,9537,32,,,,27680.47,0
6962020,23:52:07,23:52:07,9538,33,,,,27942.15,0
6962020,23:52:42,23:52:42,6902,34,,,,28242.74,0
6962020,23:53:12,23:53:12,7400,35,,,,28519.87,0
6962020,23:53:22,23:53:22,2700,36,,,,28599.1,0
6962020,23:54:00,23:54:00,2701,37,,,,28836.59,0
6962020,23:55:29,23:55:29,10657,38,,,,29502.43,0
6962020,23:57:00,23:57:00,2816,39,,,,30142.06,
6962020,23:58:20,23:58:20,2817,40,,,,30561.43,0
6962020,23:59:21,23:59:21,2818,41,,,,30762.68,0
6962020,24:00:13,24:00:13,10662,42,,,,30980.15,0
6962020,24:00:53,24:00:53,6907,43,,,,31119.96,0
6962020,24:02:28,24:02:28,7363,44,,,,31470.83,0
6962020,24:03:06,24:03:06,7538,45,,,,31641.95,0
6962020,24:03:52,24:03:52,2704,46,,,,31893.7,0
6962020,24:04:20,24:04:20,2705,47,,,,32046.58,0
6962020,24:05:33,24:05:33,4573,48,,,,32380.12,0
6962020,24:06:30,24:06:30,4574,49,,,,32624.09,0
6962020,24:08:00,24:08:00,9546,50,,1,,33095.06,
6962030,23:01:00,23:01:00,9943,1,,,1,0,
6962030,23:04:55,23:04:55,2127,2,,,,1866.95,0
6962030,23:07:00,23:07:00,2514,3,,,,2878.35,
6962030,23:14:15,23:14:15,160,4,,,,6499.22,0
6962030,23:16:00,23:16:00,10161,5,,,,7431.4,
6962030,23:22:54,23:22:54,9520,6,,,,10588.23,0
6962030,23:28:00,23:28:00,3344,7,,,,12854.72,
6962030,23:30:51,23:30:51,657,8,,,,15418.15,0
6962030,23:36:00,23:36:00,658,9,,,,19821.64,
6962030,23:36:22,23:36:22,2692,10,,,,20008.02,0
6962030,23:36:48,23:36:48,2693,11,,,,20286.73,0
6962030,23:37:37,23:37:37,659,12,,,,20724,0
6962030,23:38:04,23:38:04,660,13,,,,21021.22,0
6962030,23:38:34,23:38:34,2694,14,,,,21348.85,0
6962030,23:38:54,23:38:54,2695,15,,,,21536.45,0
6962030,23:39:27,23:39:27,661,16,,,,21806.43,0
6962030,23:39:51,23:39:51,662,17,,,,22030.01,0
6962030,23:40:23,23:40:23,663,18,,,,22316.72,0
6962030,23:41:19,23:41:19,5144,19,,,,22693.56,0
6962030,23:42:03,23:42:03,6998,20,,,,23168.61,0
6962030,23:42:58,23:42:58,597,21,,,,23564.84,0
6962030,23:43:25,23:43:25,598,22,,,,23775.18,0
6962030,23:44:08,23:44:08,599,23,,,,24197.09,0
6962030,23:44:45,23:44:45,7060,24,,,,24489.67,0
6962030,23:45:10,23:45:10,600,25,,,,24664.07,0
6962030,23:46:00,23:46:00,601,26,,,,25064.4,
6962030,23:47:35,23:47:35,603,27,,,,25611.51,0
6962030,23:49:02,23:49:02,7621,28,,,,26262.03,0
6962030,23:50:00,23:50:00,9547,29,,,,26665.54,
6962030,23:50:52,23:50:52,2696,30,,,,27102.13,0
6962030,23:51:14,23:51:14,9539,31,,,,27364.53,0
6962030,23:51:40,23:51:40,9537,32,,,,27680.47,0
6962030,23:52:07,23:52:07,9538,33,,,,27942.15,0
6962030,23:52:42,23:52:42,6902,34,,,,28242.74,0
6962030,23:53:12,23:53:12,7400,35,,,,28519.87,0
6962030,23:53:22,23:53:22,2700,36,,,,28599.1,0
6962030,23:54:00,23:54:00,2701,37,,,,28836.59,0
6962030,23:55:29,23:55:29,10657,38,,,,29502.43,0
6962030,23:57:00,23:57:00,2816,39,,,,30142.06,
6962030,23:58:20,23:58:20,2817,40,,,,30561.43,0
6962030,23:59:21,23:59:21,2818,41,,,,30762.68,0
6962030,24:00:13,24:00:13,10662,42,,,,30980.15,0
6962030,24:00:53,24:00:53,6907,43,,,,31119.96,0
6962030,24:02:28,24:02:28,7363,44,,,,31470.83,0
6962030,24:03:06,24:03:06,7538,45,,,,31641.95,0
6962030,24:03:52,24:03:52,2704,46,,,,31893.7,0
6962030,24:04:20,24:04:20,2705,47,,,,32046.58,0
6962030,24:05:33,24:05:33,4573,48,,,,32380.12,0
6962030,24:06:30,24:06:30,4574,49,,,,32624.09,0
6962030,24:08:00,24:08:00,9546,50,,1,,33095.06,
6962040,23:01:00,23:01:00,9943,1,,,1,0,
6962040,23:04:55,23:04:55,2127,2,,,,1866.95,0
6962040,23:07:00,23:07:00,2514,3,,,,2878.35,
6962040,23:14:15,23:14:15,160,4,,,,6499.22,0
6962040,23:16:00,23:16:00,10161,5,,,,7431.4,
6962040,23:22:54,23:22:54,9520,6,,,,10588.23,0
6962040,23:28:00,23:28:00,3344,7,,,,12854.72,
6962040,23:30:51,23:30:51,657,8,,,,15418.15,0
6962040,23:36:00,23:36:00,658,9,,,,19821.64,
6962040,23:36:22,23:36:22,2692,10,,,,20008.02,0
6962040,23:36:48,23:36:48,2693,11,,,,20286.73,0
6962040,23:37:37,23:37:37,659,12,,,,20724,0
6962040,23:38:04,23:38:04,660,13,,,,21021.22,0
6962040,23:38:34,23:38:34,2694,14,,,,21348.85,0
6962040,23:38:54,23:38:54,2695,15,,,,21536.45,0
6962040,23:39:27,23:39:27,661,16,,,,21806.43,0
6962040,23:39:51,23:39:51,662,17,,,,22030.01,0
6962040,23:40:23,23:40:23,663,18,,,,22316.72,0
6962040,23:41:19,23:41:19,5144,19,,,,22693.56,0
6962040,23:42:03,23:42:03,6998,20,,,,23168.61,0
6962040,23:42:58,23:42:58,597,21,,,,23564.84,0
6962040,23:43:25,23:43:25,598,22,,,,23775.18,0
6962040,23:44:08,23:44:08,599,23,,,,24197.09,0
6962040,23:44:45,23:44:45,7060,24,,,,24489.67,0
6962040,23:45:10,23:45:10,600,25,,,,24664.07,0
6962040,23:46:00,23:46:00,601,26,,,,25064.4,
6962040,23:47:35,23:47:35,603,27,,,,25611.51,0
6962040,23:49:02,23:49:02,7621,28,,,,26262.03,0
6962040,23:50:00,23:50:00,9547,29,,,,26665.54,
6962040,23:50:52,23:50:52,2696,30,,,,27102.13,0
6962040,23:51:14,23:51:14,9539,31,,,,27364.53,0
6962040,23:51:40,23:51:40,9537,32,,,,27680.47,0
6962040,23:52:07,23:52:07,9538,33,,,,27942.15,0
6962040,23:52:42,23:52:42,6902,34,,,,28242.74,0
6962040,23:53:12,23:53:12,7400,35,,,,28519.87,0
6962040,23:53:22,23:53:22,2700,36,,,,28599.1,0
6962040,23:54:00,23:54:00,2701,37,,,,28836.59,0
6962040,23:55:29,23:55:29,10657,38,,,,29502.43,0
6962040,23:57:00,23:57:00,2816,39,,,,30142.06,
6962040,23:58:20,23:58:20,2817,40,,,,30561.43,0
6962040,23:59:21,23:59:21,2818,41,,,,30762.68,0
6962040,24:00:13,24:00:13,10662,42,,,,30980.15,0
6962040,24:00:53,24:00:53,6907,43,,,,31119.96,0
6962040,24:02:28,24:02:28,7363,44,,,,31470.83,0
6962040,24:03:06,24:03:06,7538,45,,,,31641.95,0
6962040,24:03:52,24:03:52,2704,46,,,,31893.7,0
6962040,24:04:20,24:04:20,2705,47,,,,32046.58,0
6962040,24:05:33,24:05:33,4573,48,,,,32380.12,0
6962040,24:06:30,24:06:30,4574,49,,,,32624.09,0
6962040,24:08:00,24:08:00,9546,50,,1,,33095.06,
6962050,23:01:00,23:01:00,9943,1,,,1,0,
6962050,23:04:55,23:04:55,2127,2,,,,1866.95,0
6962050,23:07:00,23:07:00,2514,3,,,,2878.35,
6962050,23:14:15,23:14:15,160,4,,,,6499.22,0
6962050,23:16:00,23:16:00,10161,5,,,,7431.4,
6962050,23:22:54,23:22:54,9520,6,,,,10588.23,0
6962050,23:28:00,23:28:00,3344,7,,,,12854.72,
6962050,23:30:51,23:30:51,657,8,,,,15418.15,0
6962050,23:36:00,23:36:00,658,9,,,,19821.64,
6962050,23:36:22,23:36:22,2692,10,,,,20008.02,0
6962050,23:36:48,23:36:48,2693,11,,,,20286.73,0
6962050,23:37:37,23:37:37,659,12,,,,20724,0
6962050,23:38:04,23:38:04,660,13,,,,21021.22,0
6962050,23:38:34,23:38:34,2694,14,,,,21348.85,0
6962050,23:38:54,23:38:54,2695,15,,,,21536.45,0
6962050,23:39:27,23:39:27,661,16,,,,21806.43,0
6962050,23:39:51,23:39:51,662,17,,,,22030.01,0
6962050,23:40:23,23:40:23,663,18,,,,22316.72,0
6962050,23:41:19,23:41:19,5144,19,,,,22693.56,0
6962050,23:42:03,23:42:03,6998,20,,,,23168.61,0
6962050,23:42:58,23:42:58,597,21,,,,23564.84,0
6962050,23:43:25,23:43:25,598,22,,,,23775.18,0
6962050,23:44:08,23:44:08,599,23,,,,24197.09,0
6962050,23:44:45,23:44:45,7060,24,,,,24489.67,0
6962050,23:45:10,23:45:10,600,25,,,,24664.07,0
6962050,23:46:00,23:46:00,601,26,,,,25064.4,
6962050,23:47:35,23:47:35,603,27,,,,25611.51,0
6962050,23:49:02,23:49:02,7621,28,,,,26262.03,0
6962050,23:50:00,23:50:00,9547,29,,,,26665.54,
6962050,23:50:52,23:50:52,2696,30,,,,27102.13,0
6962050,23:51:14,23:51:14,9539,31,,,,27364.53,0
6962050,23:51:40,23:51:40,9537,32,,,,27680.47,0
6962050,23:52:07,23:52:07,9538,33,,,,27942.15,0
6962050,23:52:42,23:52:42,6902,34,,,,28242.74,0
6962050,23:53:12,23:53:12,7400,35,,,,28519.87,0
6962050,23:53:22,23:53:22,2700,36,,,,28599.1,0
6962050,23:54:00,23:54:00,2701,37,,,,28836.59,0
6962050,23:55:29,23:55:29,10657,38,,,,29502.43,0
6962050,23:57:00,23:57:00,2816,39,,,,30142.06,
6962050,23:58:20,23:58:20,2817,40,,,,30561.43,0
6962050,23:59:21,23:59:21,2818,41,,,,30762.68,0
6962050,24:00:13,24:00:13,10662,42,,,,30980.15,0
6962050,24:00:53,24:00:53,6907,43,,,,31119.96,0
6962050,24:02:28,24:02:28,7363,44,,,,31470.83,0
6962050,24:03:06,24:03:06,7538,45,,,,31641.95,0
6962050,24:03:52,24:03:52,2704,46,,,,31893.7,0
6962050,24:04:20,24:04:20,2705,47,,,,32046.58,0
6962050,24:05:33,24:05:33,4573,48,,,,32380.12,0
6962050,24:06:30,24:06:30,4574,49,,,,32624.09,0
6962050,24:08:00,24:08:00,9546,50,,1,,33095.06,
6962060,23:01:00,23:01:00,9943,1,,,1,0,
6962060,23:04:55,23:04:55,2127,2,,,,1866.95,0
6962060,23:07:00,23:07:00,2514,3,,,,2878.35,
6962060,23:14:15,23:14:15,160,4,,,,6499.22,0
6962060,23:16:00,23:16:00,10161,5,,,,7431.4,
6962060,23:22:54,23:22:54,9520,6,,,,10588.23,0
6962060,23:28:00,23:28:00,3344,7,,,,12854.72,
6962060,23:30:51,23:30:51,657,8,,,,15418.15,0
6962060,23:36:00,23:36:00,658,9,,,,19821.64,
6962060,23:36:22,23:36:22,2692,10,,,,20008.02,0
6962060,23:36:48,23:36:48,2693,11,,,,20286.73,0
6962060,23:37:37,23:37:37,659,12,,,,20724,0
6962060,23:38:04,23:38:04,660,13,,,,21021.22,0
6962060,23:38:34,23:38:34,2694,14,,,,21348.85,0
6962060,23:38:54,23:38:54,2695,15,,,,21536.45,0
6962060,23:39:27,23:39:27,661,16,,,,21806.43,0
6962060,23:39:51,23:39:51,662,17,,,,22030.01,0
6962060,23:40:23,23:40:23,663,18,,,,22316.72,0
6962060,23:41:19,23:41:19,5144,19,,,,22693.56,0
6962060,23:42:03,23:42:03,6998,20,,,,23168.61,0
6962060,23:42:58,23:42:58,597,21,,,,23564.84,0
6962060,23:43:25,23:43:25,598,22,,,,23775.18,0
6962060,23:44:08,23:44:08,599,23,,,,24197.09,0
6962060,23:44:45,23:44:45,7060,24,,,,24489.67,0
6962060,23:45:10,23:45:10,600,25,,,,24664.07,0
6962060,23:46:00,23:46:00,601,26,,,,25064.4,
6962060,23:47:35,23:47:35,603,27,,,,25611.51,0
6962060,23:49:02,23:49:02,7621,28,,,,26262.03,0
6962060,23:50:00,23:50:00,9547,29,,,,26665.54,
6962060,23:50:52,23:50:52,2696,30,,,,27102.13,0
6962060,23:51:14,23:51:14,9539,31,,,,27364.53,0
6962060,23:51:40,23:51:40,9537,32,,,,27680.47,0
6962060,23:52:07,23:52:07,9538,33,,,,27942.15,0
6962060,23:52:42,23:52:42,6902,34,,,,28242.74,0
6962060,23:53:12,23:53:12,7400,35,,,,28519.87,0
6962060,23:53:22,23:53:22,2700,36,,,,28599.1,0
6962060,23:54:00,23:54:00,2701,37,,,,28836.59,0
6962060,23:55:29,23:55:29,10657,38,,,,29502.43,0
6962060,23:57:00,23:57:00,2816,39,,,,30142.06,
6962060,23:58:20,23:58:20,2817,40,,,,30561.43,0
6962060,23:59:21,23:59:21,2818,41,,,,30762.68,0
6962060,24:00:13,24:00:13,10662,42,,,,30980.15,0
6962060,24:00:53,24:00:53,6907,43,,,,31119.96,0
6962060,24:02:28,24:02:28,7363,44,,,,31470.83,0
6962060,24:03:06,24:03:06,7538,45,,,,31641.95,0
6962060,24:03:52,24:03:52,2704,46,,,,31893.7,0
6962060,24:04:20,24:04:20,2705,47,,,,32046.58,0
6962060,24:05:33,24:05:33,4573,48,,,,32380.12,0
6962060,24:06:30,24:06:30,4574,49,,,,32624.09,0
6962060,24:08:00,24:08:00,9546,50,,1,,33095.06,
6962100,23:01:00,23:01:00,9943,1,,,1,0,
6962100,23:04:55,23:04:55,2127,2,,,,1866.95,0
6962100,23:07:00,23:07:00,2514,3,,,,2878.35,
6962100,23:14:15,23:14:15,160,4,,,,6499.22,0
6962100,23:16:00,23:16:00,10161,5,,,,7431.4,
6962100,23:22:54,23:22:54,9520,6,,,,10588.23,0
6962100,23:28:00,23:28:00,3344,7,,,,12854.72,
6962100,23:30:51,23:30:51,657,8,,,,15418.15,0
6962100,23:36:00,23:36:00,658,9,,,,19821.64,
6962100,23:36:22,23:36:22,2692,10,,,,20008.02,0
6962100,23:36:48,23:36:48,2693,11,,,,20286.73,0
6962100,23:37:37,23:37:37,659,12,,,,20724,0
6962100,23:38:04,23:38:04,660,13,,,,21021.22,0
6962100,23:38:34,23:38:34,2694,14,,,,21348.85,0
6962100,23:38:54,23:38:54,2695,15,,,,21536.45,0
6962100,23:39:27,23:39:27,661,16,,,,21806.43,0
6962100,23:39:51,23:39:51,662,17,,,,22030.01,0
6962100,23:40:23,23:40:23,663,18,,,,22316.72,0
6962100,23:41:19,23:41:19,5144,19,,,,22693.56,0
6962100,23:42:03,23:42:03,6998,20,,,,23168.61,0
6962100,23:42:58,23:42:58,597,21,,,,23564.84,0
6962100,23:43:25,23:43:25,598,22,,,,23775.18,0
6962100,23:44:08,23:44:08,599,23,,,,24197.09,0
6962100,23:44:45,23:44:45,7060,24,,,,24489.67,0
6962100,23:45:10,23:45:10,600,25,,,,24664.07,0
6962100,23:46:00,23:46:00,601,26,,,,25064.4,
6962100,23:47:35,23:47:35,603,27,,,,25611.51,0
6962100,23:49:02,23:49:02,7621,28,,,,26262.03,0
6962100,23:50:00,23:50:00,9547,29,,,,26665.54,
6962100,23:50:52,23:50:52,2696,30,,,,27102.13,0
6962100,23:51:14,23:51:14,9539,31,,,,27364.53,0
6962100,23:51:40,23:51:40,9537,32,,,,27680.47,0
6962100,23:52:07,23:52:07,9538,33,,,,27942.15,0
6962100,23:52:42,23:52:42,6902,34,,,,28242.74,0
6962100,23:53:12,23:53:12,7400,35,,,,28519.87,0
6962100,23:53:22,23:53:22,2700,36,,,,28599.1,0
6962100,23:54:00,23:54:00,2701,37,,,,28836.59,0
6962100,23:55:29,23:55:29,10657,38,,,,29502.43,0
6962100,23:57:00,23:57:00,2816,39,,,,30142.06,
6962100,23:58:20,23:58:20,2817,40,,,,30561.43,0
6962100,23:59:21,23:59:21,2818,41,,,,30762.68,0
6962100,24:00:13,24:00:13,10662,42,,,,30980.15,0
6962100,24:00:53,24:00:53,6907,43,,,,31119.96,0
6962100,24:02:28,24:02:28,7363,44,,,,31470.83,0
6962100,24:03:06,24:03:06,7538,45,,,,31641.95,0
6962100,24:03:52,24:03:52,2704,46,,,,31893.7,0
6962100,24:04:20,24:04:20,2705,47,,,,32046.58,0
6962100,24:05:33,24:05:33,4573,48,,,,32380.12,0
6962100,24:06:30,24:06:30,4574,49,,,,32624.09,0
6962100,24:08:00,24:08:00,9546,50,,1,,33095.06,
6962110,23:01:00,23:01:00,9943,1,,,1,0,
6962110,23:04:55,23:04:55,2127,2,,,,1866.95,0
6962110,23:07:00,23:07:00,2514,3,,,,2878.35,
6962110,23:14:15,23:14:15,160,4,,,,6499.22,0
6962110,23:16:00,23:16:00,10161,5,,,,7431.4,
6962110,23:22:54,23:22:54,9520,6,,,,10588.23,0
6962110,23:28:00,23:28:00,3344,7,,,,12854.72,
6962110,23:30:51,23:30:51,657,8,,,,15418.15,0
6962110,23:36:00,23:36:00,658,9,,,,19821.64,
6962110,23:36:22,23:36:22,2692,10,,,,20008.02,0
6962110,23:36:48,23:36:48,2693,11,,,,20286.73,0
6962110,23:37:37,23:37:37,659,12,,,,20724,0
6962110,23:38:04,23:38:04,660,13,,,,21021.22,0
6962110,23:38:34,23:38:34,2694,14,,,,21348.85,0
6962110,23:38:54,23:38:54,2695,15,,,,21536.45,0
6962110,23:39:27,23:39:27,661,16,,,,21806.43,0
6962110,23:39:51,23:39:51,662,17,,,,22030.01,0
6962110,23:40:23,23:40:23,663,18,,,,22316.72,0
6962110,23:41:19,23:41:19,5144,19,,,,22693.56,0
6962110,23:42:03,23:42:03,6998,20,,,,23168.61,0
6962110,23:42:58,23:42:58,597,21,,,,23564.84,0
6962110,23:43:25,23:43:25,598,22,,,,23775.18,0
6962110,23:44:08,23:44:08,599,23,,,,24197.09,0
6962110,23:44:45,23:44:45,7060,24,,,,24489.67,0
6962110,23:45:10,23:45:10,600,25,,,,24664.07,0
6962110,23:46:00,23:46:00,601,26,,,,25064.4,
6962110,23:47:35,23:47:35,603,27,,,,25611.51,0
6962110,23:49:02,23:49:02,7621,28,,,,26262.03,0
6962110,23:50:00,23:50:00,9547,29,,,,26665.54,
6962110,23:50:52,23:50:52,2696,30,,,,27102.13,0
6962110,23:51:14,23:51:14,9539,31,,,,27364.53,0
6962110,23:51:40,23:51:40,9537,32,,,,27680.47,0
6962110,23:52:07,23:52:07,9538,33,,,,27942.15,0
6962110,23:52:42,23:52:42,6902,34,,,,28242.74,0
6962110,23:53:12,23:53:12,7400,35,,,,28519.87,0
6962110,23:53:22,23:53:22,2700,36,,,,28599.1,0
6962110,23:54:00,23:54:00,2701,37,,,,28836.59,0
6962110,23:55:29,23:55:29,10657,38,,,,29502.43,0
6962110,23:57:00,23:57:00,2816,39,,,,30142.06,
6962110,23:58:20,23:58:20,2817,40,,,,30561.43,0
6962110,23:59:21,23:59:21,2818,41,,,,30762.68,0
6962110,24:00:13,24:00:13,10662,42,,,,30980.15,0
6962110,24:00:53,24:00:53,6907,43,,,,31119.96,0
6962110,24:02:28,24:02:28,7363,44,,,,31470.83,0
6962110,24:03:06,24:03:06,7538,45,,,,31641.95,0
6962110,24:03:52,24:03:52,2704,46,,,,31893.7,0
6962110,24:04:20,24:04:20,2705,47,,,,32046.58,0
6962110,24:05:33,24:05:33,4573,48,,,,32380.12,0
6962110,24:06:30,24:06:30,4574,49,,,,32624.09,0
6962110,24:08:00,24:08:00,9546,50,,1,,33095.06,
7068080,22:20:00,22:20:00,9943,1,,,1,0,
7068080,22:25:13,22:25:13,2127,2,,,,1866.95,0
7068080,22:28:00,22:28:00,2514,3,,,,2878.35,
7068080,22:35:15,22:35:15,160,4,,,,6499.22,0
7068080,22:37:00,22:37:00,10161,5,,,,7431.4,
7068080,22:41:36,22:41:36,9520,6,,,,10588.23,0
7068080,22:45:00,22:45:00,3344,7,,,,12854.72,
7068080,22:47:51,22:47:51,657,8,,,,15418.15,0
7068080,22:53:00,22:53:00,658,9,,,,19821.64,
7068080,22:53:20,22:53:20,2692,10,,,,20008.02,0
7068080,22:53:43,22:53:43,2693,11,,,,20286.73,0
7068080,22:54:27,22:54:27,659,12,,,,20724,0
7068080,22:54:52,22:54:52,660,13,,,,21021.22,0
7068080,22:55:19,22:55:19,2694,14,,,,21348.85,0
7068080,22:55:37,22:55:37,2695,15,,,,21536.45,0
7068080,22:56:06,22:56:06,661,16,,,,21806.43,0
7068080,22:56:27,22:56:27,662,17,,,,22030.01,0
7068080,22:56:57,22:56:57,663,18,,,,22316.72,0
7068080,22:57:47,22:57:47,5144,19,,,,22693.56,0
7068080,22:58:27,22:58:27,6998,20,,,,23168.61,0
7068080,22:59:16,22:59:16,597,21,,,,23564.84,0
7068080,22:59:40,22:59:40,598,22,,,,23775.18,0
7068080,23:00:19,23:00:19,599,23,,,,24197.09,0
7068080,23:00:52,23:00:52,7060,24,,,,24489.67,0
7068080,23:01:15,23:01:15,600,25,,,,24664.07,0
7068080,23:02:00,23:02:00,601,26,,,,25064.4,
7068080,23:04:22,23:04:22,603,27,,,,25611.51,0
7068080,23:06:33,23:06:33,7621,28,,,,26262.03,0
7068080,23:08:00,23:08:00,9547,29,,,,26665.54,
7068080,23:08:52,23:08:52,2696,30,,,,27102.13,0
7068080,23:09:14,23:09:14,9539,31,,,,27364.53,0
7068080,23:09:40,23:09:40,9537,32,,,,27680.47,0
7068080,23:10:07,23:10:07,9538,33,,,,27942.15,0
7068080,23:10:42,23:10:42,6902,34,,,,28242.74,0
7068080,23:11:12,23:11:12,7400,35,,,,28519.87,0
7068080,23:11:22,23:11:22,2700,36,,,,28599.1,0
7068080,23:12:00,23:12:00,2701,37,,,,28836.59,0
7068080,23:13:29,23:13:29,10657,38,,,,29502.43,0
7068080,23:15:00,23:15:00,2816,39,,,,30142.06,
7068080,23:16:06,23:16:06,2817,40,,,,30561.43,0
7068080,23:16:55,23:16:55,2818,41,,,,30762.68,0
7068080,23:17:37,23:17:37,10662,42,,,,30980.15,0
7068080,23:18:11,23:18:11,6907,43,,,,31119.96,0
7068080,23:19:28,23:19:28,7363,44,,,,31470.83,0
7068080,23:19:59,23:19:59,7538,45,,,,31641.95,0
7068080,23:20:37,23:20:37,2704,46,,,,31893.7,0
7068080,23:21:00,23:21:00,2705,47,,,,32046.58,0
7068080,23:21:59,23:21:59,4573,48,,,,32380.12,0
7068080,23:22:46,23:22:46,4574,49,,,,32624.09,0
7068080,23:24:00,23:24:00,9546,50,,1,,33095.06,
7068090,22:20:00,22:20:00,9943,1,,,1,0,
7068090,22:25:13,22:25:13,2127,2,,,,1866.95,0
7068090,22:28:00,22:28:00,2514,3,,,,2878.35,
7068090,22:35:15,22:35:15,160,4,,,,6499.22,0
7068090,22:37:00,22:37:00,10161,5,,,,7431.4,
7068090,22:41:36,22:41:36,9520,6,,,,10588.23,0
7068090,22:45:00,22:45:00,3344,7,,,,12854.72,
7068090,22:47:51,22:47:51,657,8,,,,15418.15,0
7068090,22:53:00,22:53:00,658,9,,,,19821.64,
7068090,22:53:20,22:53:20,2692,10,,,,20008.02,0
7068090,22:53:43,22:53:43,2693,11,,,,20286.73,0
7068090,22:54:27,22:54:27,659,12,,,,20724,0
7068090,22:54:52,22:54:52,660,13,,,,21021.22,0
7068090,22:55:19,22:55:19,2694,14,,,,21348.85,0
7068090,22:55:37,22:55:37,2695,15,,,,21536.45,0
7068090,22:56:06,22:56:06,661,16,,,,21806.43,0
7068090,22:56:27,22:56:27,662,17,,,,22030.01,0
7068090,22:56:57,22:56:57,663,18,,,,22316.72,0
7068090,22:57:47,22:57:47,5144,19,,,,22693.56,0
7068090,22:58:27,22:58:27,6998,20,,,,23168.61,0
7068090,22:59:16,22:59:16,597,21,,,,23564.84,0
7068090,22:59:40,22:59:40,598,22,,,,23775.18,0
7068090,23:00:19,23:00:19,599,23,,,,24197.09,0
7068090,23:00:52,23:00:52,7060,24,,,,24489.67,0
7068090,23:01:15,23:01:15,600,25,,,,24664.07,0
7068090,23:02:00,23:02:00,601,26,,,,25064.4,
7068090,23:04:22,23:04:22,603,27,,,,25611.51,0
7068090,23:06:33,23:06:33,7621,28,,,,26262.03,0
7068090,23:08:00,23:08:00,9547,29,,,,26665.54,
7068090,23:08:52,23:08:52,2696,30,,,,27102.13,0
7068090,23:09:14,23:09:14,9539,31,,,,27364.53,0
7068090,23:09:40,23:09:40,9537,32,,,,27680.47,0
7068090,23:10:07,23:10:07,9538,33,,,,27942.15,0
7068090,23:10:42,23:10:42,6902,34,,,,28242.74,0
7068090,23:11:12,23:11:12,7400,35,,,,28519.87,0
7068090,23:11:22,23:11:22,2700,36,,,,28599.1,0
7068090,23:12:00,23:12:00,2701,37,,,,28836.59,0
7068090,23:13:29,23:13:29,10657,38,,,,29502.43,0
7068090,23:15:00,23:15:00,2816,39,,,,30142.06,
7068090,23:16:06,23:16:06,2817,40,,,,30561.43,0
7068090,23:16:55,23:16:55,2818,41,,,,30762.68,0
7068090,23:17:37,23:17:37,10662,42,,,,30980.15,0
7068090,23:18:11,23:18:11,6907,43,,,,31119.96,0
7068090,23:19:28,23:19:28,7363,44,,,,31470.83,0
7068090,23:19:59,23:19:59,7538,45,,,,31641.95,0
7068090,23:20:37,23:20:37,2704,46,,,,31893.7,0
7068090,23:21:00,23:21:00,2705,47,,,,32046.58,0
7068090,23:21:59,23:21:59,4573,48,,,,32380.12,0
7068090,23:22:46,23:22:46,4574,49,,,,32624.09,0
7068090,23:24:00,23:24:00,9546,50,,1,,33095.06,
7142020,13:46:00,13:46:00,9943,1,,,1,0,
7142020,13:49:37,13:49:37,2127,2,,,,1866.91,0
7142020,13:50:53,13:50:53,3836,3,,,,2525.71,0
7142020,13:58:00,13:58:00,9487,4,,,,6447.64,
7142020,14:06:11,14:06:11,9520,5,,,,9567.62,0
7142020,14:12:00,14:12:00,3344,6,,,,11836.22,
7142020,14:15:19,14:15:19,657,7,,,,14398.62,0
7142020,14:21:00,14:21:00,658,8,,,,18802.11,
7142020,14:21:26,14:21:26,2692,9,,,,18988.49,0
7142020,14:21:58,14:21:58,2693,10,,,,19267.2,0
7142020,14:22:56,14:22:56,659,11,,,,19704.47,0
7142020,14:23:29,14:23:29,660,12,,,,20001.69,0
7142020,14:24:05,14:24:05,2694,13,,,,20329.32,0
7142020,14:24:29,14:24:29,2695,14,,,,20516.92,0
7142020,14:25:08,14:25:08,661,15,,,,20786.9,0
7142020,14:25:37,14:25:37,662,16,,,,21010.48,0
7142020,14:26:16,14:26:16,663,17,,,,21297.19,0
7142020,14:27:22,14:27:22,5144,18,,,,21674.03,0
7142020,14:28:16,14:28:16,6998,19,,,,22149.08,0
7142020,14:29:22,14:29:22,597,20,,,,22545.31,0
7142020,14:29:54,14:29:54,598,21,,,,22755.65,0
7142020,14:30:46,14:30:46,599,22,,,,23177.56,0
7142020,14:31:30,14:31:30,7060,23,,,,23470.14,0
7142020,14:32:00,14:32:00,600,24,,,,23644.54,0
7142020,14:33:00,14:33:00,601,25,,,,24044.87,
7142020,14:34:59,14:34:59,603,26,,,,24591.98,0
7142020,14:36:48,14:36:48,7621,27,,,,25241.16,0
7142020,14:38:00,14:38:00,9547,28,,,,25648.54,
7142020,14:39:10,14:39:10,2696,29,,,,26085.13,0
7142020,14:39:48,14:39:48,9539,30,,,,26351.41,0
7142020,14:40:22,14:40:22,9537,31,,,,26669.13,0
7142020,14:40:59,14:40:59,9538,32,,,,26919.94,0
7142020,14:41:40,14:41:40,6902,33,,,,27230.68,0
7142020,14:42:17,14:42:17,7400,34,,,,27499,0
7142020,14:42:30,14:42:30,2700,35,,,,27563.9,0
7142020,14:43:00,14:43:00,2701,36,,,,27796.43,0
7142020,14:44:28,14:44:28,10657,37,,,,28455.39,0
7142020,14:46:00,14:46:00,2816,38,,,,29077.36,
7142020,14:48:03,14:48:03,2817,39,,,,29483.68,0
7142020,14:49:05,14:49:05,2818,40,,,,29667.27,0
7142020,14:50:07,14:50:07,10662,41,,,,29864.26,0
7142020,14:51:00,14:51:00,6907,42,,,,29992.77,0
7142020,14:52:54,14:52:54,7363,43,,,,30332.77,0
7142020,14:53:43,14:53:43,7538,44,,,,30491.74,0
7142020,14:54:58,14:54:58,2704,45,,,,30735.19,0
7142020,14:55:51,14:55:51,2705,46,,,,30886.72,0
7142020,14:57:28,14:57:28,4573,47,,,,31221.93,0
7142020,14:58:38,14:58:38,4574,48,,,,31464.79,0
7142020,15:01:00,15:01:00,9546,49,,1,,31937.78,
7142030,13:46:00,13:46:00,9943,1,,,1,0,
7142030,13:49:37,13:49:37,2127,2,,,,1866.91,0
7142030,13:50:53,13:50:53,3836,3,,,,2525.71,0
7142030,13:58:00,13:58:00,9487,4,,,,6447.64,
7142030,14:06:11,14:06:11,9520,5,,,,9567.62,0
7142030,14:12:00,14:12:00,3344,6,,,,11836.22,
7142030,14:15:19,14:15:19,657,7,,,,14398.62,0
7142030,14:21:00,14:21:00,658,8,,,,18802.11,
7142030,14:21:26,14:21:26,2692,9,,,,18988.49,0
7142030,14:21:58,14:21:58,2693,10,,,,19267.2,0
7142030,14:22:56,14:22:56,659,11,,,,19704.47,0
7142030,14:23:29,14:23:29,660,12,,,,20001.69,0
7142030,14:24:05,14:24:05,2694,13,,,,20329.32,0
7142030,14:24:29,14:24:29,2695,14,,,,20516.92,0
7142030,14:25:08,14:25:08,661,15,,,,20786.9,0
7142030,14:25:37,14:25:37,662,16,,,,21010.48,0
7142030,14:26:16,14:26:16,663,17,,,,21297.19,0
7142030,14:27:22,14:27:22,5144,18,,,,21674.03,0
7142030,14:28:16,14:28:16,6998,19,,,,22149.08,0
7142030,14:29:22,14:29:22,597,20,,,,22545.31,0
7142030,14:29:54,14:29:54,598,21,,,,22755.65,0
7142030,14:30:46,14:30:46,599,22,,,,23177.56,0
7142030,14:31:30,14:31:30,7060,23,,,,23470.14,0
7142030,14:32:00,14:32:00,600,24,,,,23644.54,0
7142030,14:33:00,14:33:00,601,25,,,,24044.87,
7142030,14:34:59,14:34:59,603,26,,,,24591.98,0
7142030,14:36:48,14:36:48,7621,27,,,,25241.16,0
7142030,14:38:00,14:38:00,9547,28,,,,25648.54,
7142030,14:39:10,14:39:10,2696,29,,,,26085.13,0
7142030,14:39:48,14:39:48,9539,30,,,,26351.41,0
7142030,14:40:22,14:40:22,9537,31,,,,26669.13,0
7142030,14:40:59,14:40:59,9538,32,,,,26919.94,0
7142030,14:41:40,14:41:40,6902,33,,,,27230.68,0
7142030,14:42:17,14:42:17,7400,34,,,,27499,0
7142030,14:42:30,14:42:30,2700,35,,,,27563.9,0
7142030,14:43:00,14:43:00,2701,36,,,,27796.43,0
7142030,14:44:28,14:44:28,10657,37,,,,28455.39,0
7142030,14:46:00,14:46:00,2816,38,,,,29077.36,
7142030,14:48:03,14:48:03,2817,39,,,,29483.68,0
7142030,14:49:05,14:49:05,2818,40,,,,29667.27,0
7142030,14:50:07,14:50:07,10662,41,,,,29864.26,0
7142030,14:51:00,14:51:00,6907,42,,,,29992.77,0
7142030,14:52:54,14:52:54,7363,43,,,,30332.77,0
7142030,14:53:43,14:53:43,7538,44,,,,30491.74,0
7142030,14:54:58,14:54:58,2704,45,,,,30735.19,0
7142030,14:55:51,14:55:51,2705,46,,,,30886.72,0
7142030,14:57:28,14:57:28,4573,47,,,,31221.93,0
7142030,14:58:38,14:58:38,4574,48,,,,31464.79,0
7142030,15:01:00,15:01:00,9546,49,,1,,31937.78,
7142040,13:46:00,13:46:00,9943,1,,,1,0,
7142040,13:49:37,13:49:37,2127,2,,,,1866.91,0
7142040,13:50:53,13:50:53,3836,3,,,,2525.71,0
7142040,13:58:00,13:58:00,9487,4,,,,6447.64,
7142040,14:06:11,14:06:11,9520,5,,,,9567.62,0
7142040,14:12:00,14:12:00,3344,6,,,,11836.22,
7142040,14:15:19,14:15:19,657,7,,,,14398.62,0
7142040,14:21:00,14:21:00,658,8,,,,18802.11,
7142040,14:21:26,14:21:26,2692,9,,,,18988.49,0
7142040,14:21:58,14:21:58,2693,10,,,,19267.2,0
7142040,14:22:56,14:22:56,659,11,,,,19704.47,0
7142040,14:23:29,14:23:29,660,12,,,,20001.69,0
7142040,14:24:05,14:24:05,2694,13,,,,20329.32,0
7142040,14:24:29,14:24:29,2695,14,,,,20516.92,0
7142040,14:25:08,14:25:08,661,15,,,,20786.9,0
7142040,14:25:37,14:25:37,662,16,,,,21010.48,0
7142040,14:26:16,14:26:16,663,17,,,,21297.19,0
7142040,14:27:22,14:27:22,5144,18,,,,21674.03,0
7142040,14:28:16,14:28:16,6998,19,,,,22149.08,0
7142040,14:29:22,14:29:22,597,20,,,,22545.31,0
7142040,14:29:54,14:29:54,598,21,,,,22755.65,0
7142040,14:30:46,14:30:46,599,22,,,,23177.56,0
7142040,14:31:30,14:31:30,7060,23,,,,23470.14,0
7142040,14:32:00,14:32:00,600,24,,,,23644.54,0
7142040,14:33:00,14:33:00,601,25,,,,24044.87,
7142040,14:34:59,14:34:59,603,26,,,,24591.98,0
7142040,14:36:48,14:36:48,7621,27,,,,25241.16,0
7142040,14:38:00,14:38:00,9547,28,,,,25648.54,
7142040,14:39:10,14:39:10,2696,29,,,,26085.13,0
7142040,14:39:48,14:39:48,9539,30,,,,26351.41,0
7142040,14:40:22,14:40:22,9537,31,,,,26669.13,0
7142040,14:40:59,14:40:59,9538,32,,,,26919.94,0
7142040,14:41:40,14:41:40,6902,33,,,,27230.68,0
7142040,14:42:17,14:42:17,7400,34,,,,27499,0
7142040,14:42:30,14:42:30,2700,35,,,,27563.9,0
7142040,14:43:00,14:43:00,2701,36,,,,27796.43,0
7142040,14:44:28,14:44:28,10657,37,,,,28455.39,0
7142040,14:46:00,14:46:00,2816,38,,,,29077.36,
7142040,14:48:03,14:48:03,2817,39,,,,29483.68,0
7142040,14:49:05,14:49:05,2818,40,,,,29667.27,0
7142040,14:50:07,14:50:07,10662,41,,,,29864.26,0
7142040,14:51:00,14:51:00,6907,42,,,,29992.77,0
7142040,14:52:54,14:52:54,7363,43,,,,30332.77,0
7142040,14:53:43,14:53:43,7538,44,,,,30491.74,0
7142040,14:54:58,14:54:58,2704,45,,,,30735.19,0
7142040,14:55:51,14:55:51,2705,46,,,,30886.72,0
7142040,14:57:28,14:57:28,4573,47,,,,31221.93,0
7142040,14:58:38,14:58:38,4574,48,,,,31464.79,0
7142040,15:01:00,15:01:00,9546,49,,1,,31937.78,
7142050,13:46:00,13:46:00,9943,1,,,1,0,
7142050,13:49:37,13:49:37,2127,2,,,,1866.91,0
7142050,13:50:53,13:50:53,3836,3,,,,2525.71,0
7142050,13:58:00,13:58:00,9487,4,,,,6447.64,
7142050,14:06:11,14:06:11,9520,5,,,,9567.62,0
7142050,14:12:00,14:12:00,3344,6,,,,11836.22,
7142050,14:15:19,14:15:19,657,7,,,,14398.62,0
7142050,14:21:00,14:21:00,658,8,,,,18802.11,
7142050,14:21:26,14:21:26,2692,9,,,,18988.49,0
7142050,14:21:58,14:21:58,2693,10,,,,19267.2,0
7142050,14:22:56,14:22:56,659,11,,,,19704.47,0
7142050,14:23:29,14:23:29,660,12,,,,20001.69,0
7142050,14:24:05,14:24:05,2694,13,,,,20329.32,0
7142050,14:24:29,14:24:29,2695,14,,,,20516.92,0
7142050,14:25:08,14:25:08,661,15,,,,20786.9,0
7142050,14:25:37,14:25:37,662,16,,,,21010.48,0
7142050,14:26:16,14:26:16,663,17,,,,21297.19,0
7142050,14:27:22,14:27:22,5144,18,,,,21674.03,0
7142050,14:28:16,14:28:16,6998,19,,,,22149.08,0
7142050,14:29:22,14:29:22,597,20,,,,22545.31,0
7142050,14:29:54,14:29:54,598,21,,,,22755.65,0
7142050,14:30:46,14:30:46,599,22,,,,23177.56,0
7142050,14:31:30,14:31:30,7060,23,,,,23470.14,0
7142050,14:32:00,14:32:00,600,24,,,,23644.54,0
7142050,14:33:00,14:33:00,601,25,,,,24044.87,
7142050,14:34:59,14:34:59,603,26,,,,24591.98,0
7142050,14:36:48,14:36:48,7621,27,,,,25241.16,0
7142050,14:38:00,14:38:00,9547,28,,,,25648.54,
7142050,14:39:10,14:39:10,2696,29,,,,26085.13,0
7142050,14:39:48,14:39:48,9539,30,,,,26351.41,0
7142050,14:40:22,14:40:22,9537,31,,,,26669.13,0
7142050,14:40:59,14:40:59,9538,32,,,,26919.94,0
7142050,14:41:40,14:41:40,6902,33,,,,27230.68,0
7142050,14:42:17,14:42:17,7400,34,,,,27499,0
7142050,14:42:30,14:42:30,2700,35,,,,27563.9,0
7142050,14:43:00,14:43:00,2701,36,,,,27796.43,0
7142050,14:44:28,14:44:28,10657,37,,,,28455.39,0
7142050,14:46:00,14:46:00,2816,38,,,,29077.36,
7142050,14:48:03,14:48:03,2817,39,,,,29483.68,0
7142050,14:49:05,14:49:05,2818,40,,,,29667.27,0
7142050,14:50:07,14:50:07,10662,41,,,,29864.26,0
7142050,14:51:00,14:51:00,6907,42,,,,29992.77,0
7142050,14:52:54,14:52:54,7363,43,,,,30332.77,0
7142050,14:53:43,14:53:43,7538,44,,,,30491.74,0
7142050,14:54:58,14:54:58,2704,45,,,,30735.19,0
7142050,14:55:51,14:55:51,2705,46,,,,30886.72,0
7142050,14:57:28,14:57:28,4573,47,,,,31221.93,0
7142050,14:58:38,14:58:38,4574,48,,,,31464.79,0
7142050,15:01:00,15:01:00,9546,49,,1,,31937.78,
7142060,13:46:00,13:46:00,9943,1,,,1,0,
7142060,13:49:37,13:49:37,2127,2,,,,1866.91,0
7142060,13:50:53,13:50:53,3836,3,,,,2525.71,0
7142060,13:58:00,13:58:00,9487,4,,,,6447.64,
7142060,14:06:11,14:06:11,9520,5,,,,9567.62,0
7142060,14:12:00,14:12:00,3344,6,,,,11836.22,
7142060,14:15:19,14:15:19,657,7,,,,14398.62,0
7142060,14:21:00,14:21:00,658,8,,,,18802.11,
7142060,14:21:26,14:21:26,2692,9,,,,18988.49,0
7142060,14:21:58,14:21:58,2693,10,,,,19267.2,0
7142060,14:22:56,14:22:56,659,11,,,,19704.47,0
7142060,14:23:29,14:23:29,660,12,,,,20001.69,0
7142060,14:24:05,14:24:05,2694,13,,,,20329.32,0
7142060,14:24:29,14:24:29,2695,14,,,,20516.92,0
7142060,14:25:08,14:25:08,661,15,,,,20786.9,0
7142060,14:25:37,14:25:37,662,16,,,,21010.48,0
7142060,14:26:16,14:26:16,663,17,,,,21297.19,0
7142060,14:27:22,14:27:22,5144,18,,,,21674.03,0
7142060,14:28:16,14:28:16,6998,19,,,,22149.08,0
7142060,14:29:22,14:29:22,597,20,,,,22545.31,0
7142060,14:29:54,14:29:54,598,21,,,,22755.65,0
7142060,14:30:46,14:30:46,599,22,,,,23177.56,0
7142060,14:31:30,14:31:30,7060,23,,,,23470.14,0
7142060,14:32:00,14:32:00,600,24,,,,23644.54,0
7142060,14:33:00,14:33:00,601,25,,,,24044.87,
7142060,14:34:59,14:34:59,603,26,,,,24591.98,0
7142060,14:36:48,14:36:48,7621,27,,,,25241.16,0
7142060,14:38:00,14:38:00,9547,28,,,,25648.54,
7142060,14:39:10,14:39:10,2696,29,,,,26085.13,0
7142060,14:39:48,14:39:48,9539,30,,,,26351.41,0
7142060,14:40:22,14:40:22,9537,31,,,,26669.13,0
7142060,14:40:59,14:40:59,9538,32,,,,26919.94,0
7142060,14:41:40,14:41:40,6902,33,,,,27230.68,0
7142060,14:42:17,14:42:17,7400,34,,,,27499,0
7142060,14:42:30,14:42:30,2700,35,,,,27563.9,0
7142060,14:43:00,14:43:00,2701,36,,,,27796.43,0
7142060,14:44:28,14:44:28,10657,37,,,,28455.39,0
7142060,14:46:00,14:46:00,2816,38,,,,29077.36,
7142060,14:48:03,14:48:03,2817,39,,,,29483.68,0
7142060,14:49:05,14:49:05,2818,40,,,,29667.27,0
7142060,14:50:07,14:50:07,10662,41,,,,29864.26,0
7142060,14:51:00,14:51:00,6907,42,,,,29992.77,0
7142060,14:52:54,14:52:54,7363,43,,,,30332.77,0
7142060,14:53:43,14:53:43,7538,44,,,,30491.74,0
7142060,14:54:58,14:54:58,2704,45,,,,30735.19,0
7142060,14:55:51,14:55:51,2705,46,,,,30886.72,0
7142060,14:57:28,14:57:28,4573,47,,,,31221.93,0
7142060,14:58:38,14:58:38,4574,48,,,,31464.79,0
7142060,15:01:00,15:01:00,9546,49,,1,,31937.78,
7142100,13:46:00,13:46:00,9943,1,,,1,0,
7142100,13:49:37,13:49:37,2127,2,,,,1866.91,0
7142100,13:50:53,13:50:53,3836,3,,,,2525.71,0
7142100,13:58:00,13:58:00,9487,4,,,,6447.64,
7142100,14:06:11,14:06:11,9520,5,,,,9567.62,0
7142100,14:12:00,14:12:00,3344,6,,,,11836.22,
7142100,14:15:19,14:15:19,657,7,,,,14398.62,0
7142100,14:21:00,14:21:00,658,8,,,,18802.11,
7142100,14:21:26,14:21:26,2692,9,,,,18988.49,0
7142100,14:21:58,14:21:58,2693,10,,,,19267.2,0
7142100,14:22:56,14:22:56,659,11,,,,19704.47,0
7142100,14:23:29,14:23:29,660,12,,,,20001.69,0
7142100,14:24:05,14:24:05,2694,13,,,,20329.32,0
7142100,14:24:29,14:24:29,2695,14,,,,20516.92,0
7142100,14:25:08,14:25:08,661,15,,,,20786.9,0
7142100,14:25:37,14:25:37,662,16,,,,21010.48,0
7142100,14:26:16,14:26:16,663,17,,,,21297.19,0
7142100,14:27:22,14:27:22,5144,18,,,,21674.03,0
7142100,14:28:16,14:28:16,6998,19,,,,22149.08,0
7142100,14:29:22,14:29:22,597,20,,,,22545.31,0
7142100,14:29:54,14:29:54,598,21,,,,22755.65,0
7142100,14:30:46,14:30:46,599,22,,,,23177.56,0
7142100,14:31:30,14:31:30,7060,23,,,,23470.14,0
7142100,14:32:00,14:32:00,600,24,,,,23644.54,0
7142100,14:33:00,14:33:00,601,25,,,,24044.87,
7142100,14:34:59,14:34:59,603,26,,,,24591.98,0
7142100,14:36:48,14:36:48,7621,27,,,,25241.16,0
7142100,14:38:00,14:38:00,9547,28,,,,25648.54,
7142100,14:39:10,14:39:10,2696,29,,,,26085.13,0
7142100,14:39:48,14:39:48,9539,30,,,,26351.41,0
7142100,14:40:22,14:40:22,9537,31,,,,26669.13,0
7142100,14:40:59,14:40:59,9538,32,,,,26919.94,0
7142100,14:41:40,14:41:40,6902,33,,,,27230.68,0
7142100,14:42:17,14:42:17,7400,34,,,,27499,0
7142100,14:42:30,14:42:30,2700,35,,,,27563.9,0
7142100,14:43:00,14:43:00,2701,36,,,,27796.43,0
7142100,14:44:28,14:44:28,10657,37,,,,28455.39,0
7142100,14:46:00,14:46:00,2816,38,,,,29077.36,
7142100,14:48:03,14:48:03,2817,39,,,,29483.68,0
7142100,14:49:05,14:49:05,2818,40,,,,29667.27,0
7142100,14:50:07,14:50:07,10662,41,,,,29864.26,0
7142100,14:51:00,14:51:00,6907,42,,,,29992.77,0
7142100,14:52:54,14:52:54,7363,43,,,,30332.77,0
7142100,14:53:43,14:53:43,7538,44,,,,30491.74,0
7142100,14:54:58,14:54:58,2704,45,,,,30735.19,0
7142100,14:55:51,14:55:51,2705,46,,,,30886.72,0
7142100,14:57:28,14:57:28,4573,47,,,,31221.93,0
7142100,14:58:38,14:58:38,4574,48,,,,31464.79,0
7142100,15:01:00,15:01:00,9546,49,,1,,31937.78,
7142110,13:46:00,13:46:00,9943,1,,,1,0,
7142110,13:49:37,13:49:37,2127,2,,,,1866.91,0
7142110,13:50:53,13:50:53,3836,3,,,,2525.71,0
7142110,13:58:00,13:58:00,9487,4,,,,6447.64,
7142110,14:06:11,14:06:11,9520,5,,,,9567.62,0
7142110,14:12:00,14:12:00,3344,6,,,,11836.22,
7142110,14:15:19,14:15:19,657,7,,,,14398.62,0
7142110,14:21:00,14:21:00,658,8,,,,18802.11,
7142110,14:21:26,14:21:26,2692,9,,,,18988.49,0
7142110,14:21:58,14:21:58,2693,10,,,,19267.2,0
7142110,14:22:56,14:22:56,659,11,,,,19704.47,0
7142110,14:23:29,14:23:29,660,12,,,,20001.69,0
7142110,14:24:05,14:24:05,2694,13,,,,20329.32,0
7142110,14:24:29,14:24:29,2695,14,,,,20516.92,0
7142110,14:25:08,14:25:08,661,15,,,,20786.9,0
7142110,14:25:37,14:25:37,662,16,,,,21010.48,0
7142110,14:26:16,14:26:16,663,17,,,,21297.19,0
7142110,14:27:22,14:27:22,5144,18,,,,21674.03,0
7142110,14:28:16,14:28:16,6998,19,,,,22149.08,0
7142110,14:29:22,14:29:22,597,20,,,,22545.31,0
7142110,14:29:54,14:29:54,598,21,,,,22755.65,0
7142110,14:30:46,14:30:46,599,22,,,,23177.56,0
7142110,14:31:30,14:31:30,7060,23,,,,23470.14,0
7142110,14:32:00,14:32:00,600,24,,,,23644.54,0
7142110,14:33:00,14:33:00,601,25,,,,24044.87,
7142110,14:34:59,14:34:59,603,26,,,,24591.98,0
7142110,14:36:48,14:36:48,7621,27,,,,25241.16,0
7142110,14:38:00,14:38:00,9547,28,,,,25648.54,
7142110,14:39:10,14:39:10,2696,29,,,,26085.13,0
7142110,14:39:48,14:39:48,9539,30,,,,26351.41,0
7142110,14:40:22,14:40:22,9537,31,,,,26669.13,0
7142110,14:40:59,14:40:59,9538,32,,,,26919.94,0
7142110,14:41:40,14:41:40,6902,33,,,,27230.68,0
7142110,14:42:17,14:42:17,7400,34,,,,27499,0
7142110,14:42:30,14:42:30,2700,35,,,,27563.9,0
7142110,14:43:00,14:43:00,2701,36,,,,27796.43,0
7142110,14:44:28,14:44:28,10657,37,,,,28455.39,0
7142110,14:46:00,14:46:00,2816,38,,,,29077.36,
7142110,14:48:03,14:48:03,2817,39,,,,29483.68,0
7142110,14:49:05,14:49:05,2818,40,,,,29667.27,0
7142110,14:50:07,14:50:07,10662,41,,,,29864.26,0
7142110,14:51:00,14:51:00,6907,42,,,,29992.77,0
7142110,14:52:54,14:52:54,7363,43,,,,30332.77,0
7142110,14:53:43,14:53:43,7538,44,,,,30491.74,0
7142110,14:54:58,14:54:58,2704,45,,,,30735.19,0
7142110,14:55:51,14:55:51,2705,46,,,,30886.72,0
7142110,14:57:28,14:57:28,4573,47,,,,31221.93,0
7142110,14:58:38,14:58:38,4574,48,,,,31464.79,0
7142110,15:01:00,15:01:00,9546,49,,1,,31937.78,
7556020,13:16:00,13:16:00,9943,1,,,1,0,
7556020,13:19:37,13:19:37,2127,2,,,,1866.91,0
7556020,13:20:53,13:20:53,3836,3,,,,2525.71,0
7556020,13:28:00,13:28:00,9487,4,,,,6447.64,
7556020,13:36:11,13:36:11,9520,5,,,,9567.62,0
7556020,13:42:00,13:42:00,3344,6,,,,11836.22,
7556020,13:45:19,13:45:19,657,7,,,,14398.62,0
7556020,13:51:00,13:51:00,658,8,,,,18802.11,
7556020,13:51:26,13:51:26,2692,9,,,,18988.49,0
7556020,13:51:58,13:51:58,2693,10,,,,19267.2,0
7556020,13:52:56,13:52:56,659,11,,,,19704.47,0
7556020,13:53:29,13:53:29,660,12,,,,20001.69,0
7556020,13:54:05,13:54:05,2694,13,,,,20329.32,0
7556020,13:54:29,13:54:29,2695,14,,,,20516.92,0
7556020,13:55:08,13:55:08,661,15,,,,20786.9,0
7556020,13:55:37,13:55:37,662,16,,,,21010.48,0
7556020,13:56:16,13:56:16,663,17,,,,21297.19,0
7556020,13:57:22,13:57:22,5144,18,,,,21674.03,0
7556020,13:58:16,13:58:16,6998,19,,,,22149.08,0
7556020,13:59:22,13:59:22,597,20,,,,22545.31,0
7556020,13:59:54,13:59:54,598,21,,,,22755.65,0
7556020,14:00:46,14:00:46,599,22,,,,23177.56,0
7556020,14:01:30,14:01:30,7060,23,,,,23470.14,0
7556020,14:02:00,14:02:00,600,24,,,,23644.54,0
7556020,14:03:00,14:03:00,601,25,,,,24044.87,
7556020,14:04:59,14:04:59,603,26,,,,24591.98,0
7556020,14:06:48,14:06:48,7621,27,,,,25241.16,0
7556020,14:08:00,14:08:00,9547,28,,,,25648.54,
7556020,14:09:10,14:09:10,2696,29,,,,26085.13,0
7556020,14:09:48,14:09:48,9539,30,,,,26351.41,0
7556020,14:10:22,14:10:22,9537,31,,,,26669.13,0
7556020,14:10:59,14:10:59,9538,32,,,,26919.94,0
7556020,14:11:40,14:11:40,6902,33,,,,27230.68,0
7556020,14:12:17,14:12:17,7400,34,,,,27499,0
7556020,14:12:30,14:12:30,2700,35,,,,27563.9,0
7556020,14:13:00,14:13:00,2701,36,,,,27796.43,0
7556020,14:14:28,14:14:28,10657,37,,,,28455.39,0
7556020,14:16:00,14:16:00,2816,38,,,,29077.36,
7556020,14:18:03,14:18:03,2817,39,,,,29483.68,0
7556020,14:19:05,14:19:05,2818,40,,,,29667.27,0
7556020,14:20:07,14:20:07,10662,41,,,,29864.26,0
7556020,14:21:00,14:21:00,6907,42,,,,29992.77,0
7556020,14:22:54,14:22:54,7363,43,,,,30332.77,0
7556020,14:23:43,14:23:43,7538,44,,,,30491.74,0
7556020,14:24:58,14:24:58,2704,45,,,,30735.19,0
7556020,14:25:51,14:25:51,2705,46,,,,30886.72,0
7556020,14:27:28,14:27:28,4573,47,,,,31221.93,0
7556020,14:28:38,14:28:38,4574,48,,,,31464.79,0
7556020,14:31:00,14:31:00,9546,49,,1,,31937.78,
7556030,13:16:00,13:16:00,9943,1,,,1,0,
7556030,13:19:37,13:19:37,2127,2,,,,1866.91,0
7556030,13:20:53,13:20:53,3836,3,,,,2525.71,0
7556030,13:28:00,13:28:00,9487,4,,,,6447.64,
7556030,13:36:11,13:36:11,9520,5,,,,9567.62,0
7556030,13:42:00,13:42:00,3344,6,,,,11836.22,
7556030,13:45:19,13:45:19,657,7,,,,14398.62,0
7556030,13:51:00,13:51:00,658,8,,,,18802.11,
7556030,13:51:26,13:51:26,2692,9,,,,18988.49,0
7556030,13:51:58,13:51:58,2693,10,,,,19267.2,0
7556030,13:52:56,13:52:56,659,11,,,,19704.47,0
7556030,13:53:29,13:53:29,660,12,,,,20001.69,0
7556030,13:54:05,13:54:05,2694,13,,,,20329.32,0
7556030,13:54:29,13:54:29,2695,14,,,,20516.92,0
7556030,13:55:08,13:55:08,661,15,,,,20786.9,0
7556030,13:55:37,13:55:37,662,16,,,,21010.48,0
7556030,13:56:16,13:56:16,663,17,,,,21297.19,0
7556030,13:57:22,13:57:22,5144,18,,,,21674.03,0
7556030,13:58:16,13:58:16,6998,19,,,,22149.08,0
7556030,13:59:22,13:59:22,597,20,,,,22545.31,0
7556030,13:59:54,13:59:54,598,21,,,,22755.65,0
7556030,14:00:46,14:00:46,599,22,,,,23177.56,0
7556030,14:01:30,14:01:30,7060,23,,,,23470.14,0
7556030,14:02:00,14:02:00,600,24,,,,23644.54,0
7556030,14:03:00,14:03:00,601,25,,,,24044.87,
7556030,14:04:59,14:04:59,603,26,,,,24591.98,0
7556030,14:06:48,14:06:48,7621,27,,,,25241.16,0
7556030,14:08:00,14:08:00,9547,28,,,,25648.54,
7556030,14:09:10,14:09:10,2696,29,,,,26085.13,0
7556030,14:09:48,14:09:48,9539,30,,,,26351.41,0
7556030,14:10:22,14:10:22,9537,31,,,,26669.13,0
7556030,14:10:59,14:10:59,9538,32,,,,26919.94,0
7556030,14:11:40,14:11:40,6902,33,,,,27230.68,0
7556030,14:12:17,14:12:17,7400,34,,,,27499,0
7556030,14:12:30,14:12:30,2700,35,,,,27563.9,0
7556030,14:13:00,14:13:00,2701,36,,,,27796.43,0
7556030,14:14:28,14:14:28,10657,37,,,,28455.39,0
7556030,14:16:00,14:16:00,2816,38,,,,29077.36,
7556030,14:18:03,14:18:03,2817,39,,,,29483.68,0
7556030,14:19:05,14:19:05,2818,40,,,,29667.27,0
7556030,14:20:07,14:20:07,10662,41,,,,29864.26,0
7556030,14:21:00,14:21:00,6907,42,,,,29992.77,0
7556030,14:22:54,14:22:54,7363,43,,,,30332.77,0
7556030,14:23:43,14:23:43,7538,44,,,,30491.74,0
7556030,14:24:58,14:24:58,2704,45,,,,30735.19,0
7556030,14:25:51,14:25:51,2705,46,,,,30886.72,0
7556030,14:27:28,14:27:28,4573,47,,,,31221.93,0
7556030,14:28:38,14:28:38,4574,48,,,,31464.79,0
7556030,14:31:00,14:31:00,9546,49,,1,,31937.78,
7556040,13:16:00,13:16:00,9943,1,,,1,0,
7556040,13:19:37,13:19:37,2127,2,,,,1866.91,0
7556040,13:20:53,13:20:53,3836,3,,,,2525.71,0
7556040,13:28:00,13:28:00,9487,4,,,,6447.64,
7556040,13:36:11,13:36:11,9520,5,,,,9567.62,0
7556040,13:42:00,13:42:00,3344,6,,,,11836.22,
7556040,13:45:19,13:45:19,657,7,,,,14398.62,0
7556040,13:51:00,13:51:00,658,8,,,,18802.11,
7556040,13:51:26,13:51:26,2692,9,,,,18988.49,0
7556040,13:51:58,13:51:58,2693,10,,,,19267.2,0
7556040,13:52:56,13:52:56,659,11,,,,19704.47,0
7556040,13:53:29,13:53:29,660,12,,,,20001.69,0
7556040,13:54:05,13:54:05,2694,13,,,,20329.32,0
7556040,13:54:29,13:54:29,2695,14,,,,20516.92,0
7556040,13:55:08,13:55:08,661,15,,,,20786.9,0
7556040,13:55:37,13:55:37,662,16,,,,21010.48,0
7556040,13:56:16,13:56:16,663,17,,,,21297.19,0
7556040,13:57:22,13:57:22,5144,18,,,,21674.03,0
7556040,13:58:16,13:58:16,6998,19,,,,22149.08,0
7556040,13:59:22,13:59:22,597,20,,,,22545.31,0
7556040,13:59:54,13:59:54,598,21,,,,22755.65,0
7556040,14:00:46,14:00:46,599,22,,,,23177.56,0
7556040,14:01:30,14:01:30,7060,23,,,,23470.14,0
7556040,14:02:00,14:02:00,600,24,,,,23644.54,0
7556040,14:03:00,14:03:00,601,25,,,,24044.87,
7556040,14:04:59,14:04:59,603,26,,,,24591.98,0
7556040,14:06:48,14:06:48,7621,27,,,,25241.16,0
7556040,14:08:00,14:08:00,9547,28,,,,25648.54,
7556040,14:09:10,14:09:10,2696,29,,,,26085.13,0
7556040,14:09:48,14:09:48,9539,30,,,,26351.41,0
7556040,14:10:22,14:10:22,9537,31,,,,26669.13,0
7556040,14:10:59,14:10:59,9538,32,,,,26919.94,0
7556040,14:11:40,14:11:40,6902,33,,,,27230.68,0
7556040,14:12:17,14:12:17,7400,34,,,,27499,0
7556040,14:12:30,14:12:30,2700,35,,,,27563.9,0
7556040,14:13:00,14:13:00,2701,36,,,,27796.43,0
7556040,14:14:28,14:14:28,10657,37,,,,28455.39,0
7556040,14:16:00,14:16:00,2816,38,,,,29077.36,
7556040,14:18:03,14:18:03,2817,39,,,,29483.68,0
7556040,14:19:05,14:19:05,2818,40,,,,29667.27,0
7556040,14:20:07,14:20:07,10662,41,,,,29864.26,0
7556040,14:21:00,14:21:00,6907,42,,,,29992.77,0
7556040,14:22:54,14:22:54,7363,43,,,,30332.77,0
7556040,14:23:43,14:23:43,7538,44,,,,30491.74,0
7556040,14:24:58,14:24:58,2704,45,,,,30735.19,0
7556040,14:25:51,14:25:51,2705,46,,,,30886.72,0
7556040,14:27:28,14:27:28,4573,47,,,,31221.93,0
7556040,14:28:38,14:28:38,4574,48,,,,31464.79,0
7556040,14:31:00,14:31:00,9546,49,,1,,31937.78,
7556050,13:16:00,13:16:00,9943,1,,,1,0,
7556050,13:19:37,13:19:37,2127,2,,,,1866.91,0
7556050,13:20:53,13:20:53,3836,3,,,,2525.71,0
7556050,13:28:00,13:28:00,9487,4,,,,6447.64,
7556050,13:36:11,13:36:11,9520,5,,,,9567.62,0
7556050,13:42:00,13:42:00,3344,6,,,,11836.22,
7556050,13:45:19,13:45:19,657,7,,,,14398.62,0
7556050,13:51:00,13:51:00,658,8,,,,18802.11,
7556050,13:51:26,13:51:26,2692,9,,,,18988.49,0
7556050,13:51:58,13:51:58,2693,10,,,,19267.2,0
7556050,13:52:56,13:52:56,659,11,,,,19704.47,0
7556050,13:53:29,13:53:29,660,12,,,,20001.69,0
7556050,13:54:05,13:54:05,2694,13,,,,20329.32,0
7556050,13:54:29,13:54:29,2695,14,,,,20516.92,0
7556050,13:55:08,13:55:08,661,15,,,,20786.9,0
7556050,13:55:37,13:55:37,662,16,,,,21010.48,0
7556050,13:56:16,13:56:16,663,17,,,,21297.19,0
7556050,13:57:22,13:57:22,5144,18,,,,21674.03,0
7556050,13:58:16,13:58:16,6998,19,,,,22149.08,0
7556050,13:59:22,13:59:22,597,20,,,,22545.31,0
7556050,13:59:54,13:59:54,598,21,,,,22755.65,0
7556050,14:00:46,14:00:46,599,22,,,,23177.56,0
7556050,14:01:30,14:01:30,7060,23,,,,23470.14,0
7556050,14:02:00,14:02:00,600,24,,,,23644.54,0
7556050,14:03:00,14:03:00,601,25,,,,24044.87,
7556050,14:04:59,14:04:59,603,26,,,,24591.98,0
7556050,14:06:48,14:06:48,7621,27,,,,25241.16,0
7556050,14:08:00,14:08:00,9547,28,,,,25648.54,
7556050,14:09:10,14:09:10,2696,29,,,,26085.13,0
7556050,14:09:48,14:09:48,9539,30,,,,26351.41,0
7556050,14:10:22,14:10:22,9537,31,,,,26669.13,0
7556050,14:10:59,14:10:59,9538,32,,,,26919.94,0
7556050,14:11:40,14:11:40,6902,33,,,,27230.68,0
7556050,14:12:17,14:12:17,7400,34,,,,27499,0
7556050,14:12:30,14:12:30,2700,35,,,,27563.9,0
7556050,14:13:00,14:13:00,2701,36,,,,27796.43,0
7556050,14:14:28,14:14:28,10657,37,,,,28455.39,0
7556050,14:16:00,14:16:00,2816,38,,,,29077.36,
7556050,14:18:03,14:18:03,2817,39,,,,29483.68,0
7556050,14:19:05,14:19:05,2818,40,,,,29667.27,0
7556050,14:20:07,14:20:07,10662,41,,,,29864.26,0
7556050,14:21:00,14:21:00,6907,42,,,,29992.77,0
7556050,14:22:54,14:22:54,7363,43,,,,30332.77,0
7556050,14:23:43,14:23:43,7538,44,,,,30491.74,0
7556050,14:24:58,14:24:58,2704,45,,,,30735.19,0
7556050,14:25:51,14:25:51,2705,46,,,,30886.72,0
7556050,14:27:28,14:27:28,4573,47,,,,31221.93,0
7556050,14:28:38,14:28:38,4574,48,,,,31464.79,0
7556050,14:31:00,14:31:00,9546,49,,1,,31937.78,
7556060,13:16:00,13:16:00,9943,1,,,1,0,
7556060,13:19:37,13:19:37,2127,2,,,,1866.91,0
7556060,13:20:53,13:20:53,3836,3,,,,2525.71,0
7556060,13:28:00,13:28:00,9487,4,,,,6447.64,
7556060,13:36:11,13:36:11,9520,5,,,,9567.62,0
7556060,13:42:00,13:42:00,3344,6,,,,11836.22,
7556060,13:45:19,13:45:19,657,7,,,,14398.62,0
7556060,13:51:00,13:51:00,658,8,,,,18802.11,
7556060,13:51:26,13:51:26,2692,9,,,,18988.49,0
7556060,13:51:58,13:51:58,2693,10,,,,19267.2,0
7556060,13:52:56,13:52:56,659,11,,,,19704.47,0
7556060,13:53:29,13:53:29,660,12,,,,20001.69,0
7556060,13:54:05,13:54:05,2694,13,,,,20329.32,0
7556060,13:54:29,13:54:29,2695,14,,,,20516.92,0
7556060,13:55:08,13:55:08,661,15,,,,20786.9,0
7556060,13:55:37,13:55:37,662,16,,,,21010.48,0
7556060,13:56:16,13:56:16,663,17,,,,21297.19,0
7556060,13:57:22,13:57:22,5144,18,,,,21674.03,0
7556060,13:58:16,13:58:16,6998,19,,,,22149.08,0
7556060,13:59:22,13:59:22,597,20,,,,22545.31,0
7556060,13:59:54,13:59:54,598,21,,,,22755.65,0
7556060,14:00:46,14:00:46,599,22,,,,23177.56,0
7556060,14:01:30,14:01:30,7060,23,,,,23470.14,0
7556060,14:02:00,14:02:00,600,24,,,,23644.54,0
7556060,14:03:00,14:03:00,601,25,,,,24044.87,
7556060,14:04:59,14:04:59,603,26,,,,24591.98,0
7556060,14:06:48,14:06:48,7621,27,,,,25241.16,0
7556060,14:08:00,14:08:00,9547,28,,,,25648.54,
7556060,14:09:10,14:09:10,2696,29,,,,26085.13,0
7556060,14:09:48,14:09:48,9539,30,,,,26351.41,0
7556060,14:10:22,14:10:22,9537,31,,,,26669.13,0
7556060,14:10:59,14:10:59,9538,32,,,,26919.94,0
7556060,14:11:40,14:11:40,6902,33,,,,27230.68,0
7556060,14:12:17,14:12:17,7400,34,,,,27499,0
7556060,14:12:30,14:12:30,2700,35,,,,27563.9,0
7556060,14:13:00,14:13:00,2701,36,,,,27796.43,0
7556060,14:14:28,14:14:28,10657,37,,,,28455.39,0
7556060,14:16:00,14:16:00,2816,38,,,,29077.36,
7556060,14:18:03,14:18:03,2817,39,,,,29483.68,0
7556060,14:19:05,14:19:05,2818,40,,,,29667.27,0
7556060,14:20:07,14:20:07,10662,41,,,,29864.26,0
7556060,14:21:00,14:21:00,6907,42,,,,29992.77,0
7556060,14:22:54,14:22:54,7363,43,,,,30332.77,0
7556060,14:23:43,14:23:43,7538,44,,,,30491.74,0
7556060,14:24:58,14:24:58,2704,45,,,,30735.19,0
7556060,14:25:51,14:25:51,2705,46,,,,30886.72,0
7556060,14:27:28,14:27:28,4573,47,,,,31221.93,0
7556060,14:28:38,14:28:38,4574,48,,,,31464.79,0
7556060,14:31:00,14:31:00,9546,49,,1,,31937.78,
7556100,13:16:00,13:16:00,9943,1,,,1,0,
7556100,13:19:37,13:19:37,2127,2,,,,1866.91,0
7556100,13:20:53,13:20:53,3836,3,,,,2525.71,0
7556100,13:28:00,13:28:00,9487,4,,,,6447.64,
7556100,13:36:11,13:36:11,9520,5,,,,9567.62,0
7556100,13:42:00,13:42:00,3344,6,,,,11836.22,
7556100,13:45:19,13:45:19,657,7,,,,14398.62,0
7556100,13:51:00,13:51:00,658,8,,,,18802.11,
7556100,13:51:26,13:51:26,2692,9,,,,18988.49,0
7556100,13:51:58,13:51:58,2693,10,,,,19267.2,0
7556100,13:52:56,13:52:56,659,11,,,,19704.47,0
7556100,13:53:29,13:53:29,660,12,,,,20001.69,0
7556100,13:54:05,13:54:05,2694,13,,,,20329.32,0
7556100,13:54:29,13:54:29,2695,14,,,,20516.92,0
7556100,13:55:08,13:55:08,661,15,,,,20786.9,0
7556100,13:55:37,13:55:37,662,16,,,,21010.48,0
7556100,13:56:16,13:56:16,663,17,,,,21297.19,0
7556100,13:57:22,13:57:22,5144,18,,,,21674.03,0
7556100,13:58:16,13:58:16,6998,19,,,,22149.08,0
7556100,13:59:22,13:59:22,597,20,,,,22545.31,0
7556100,13:59:54,13:59:54,598,21,,,,22755.65,0
7556100,14:00:46,14:00:46,599,22,,,,23177.56,0
7556100,14:01:30,14:01:30,7060,23,,,,23470.14,0
7556100,14:02:00,14:02:00,600,24,,,,23644.54,0
7556100,14:03:00,14:03:00,601,25,,,,24044.87,
7556100,14:04:59,14:04:59,603,26,,,,24591.98,0
7556100,14:06:48,14:06:48,7621,27,,,,25241.16,0
7556100,14:08:00,14:08:00,9547,28,,,,25648.54,
7556100,14:09:10,14:09:10,2696,29,,,,26085.13,0
7556100,14:09:48,14:09:48,9539,30,,,,26351.41,0
7556100,14:10:22,14:10:22,9537,31,,,,26669.13,0
7556100,14:10:59,14:10:59,9538,32,,,,26919.94,0
7556100,14:11:40,14:11:40,6902,33,,,,27230.68,0
7556100,14:12:17,14:12:17,7400,34,,,,27499,0
7556100,14:12:30,14:12:30,2700,35,,,,27563.9,0
7556100,14:13:00,14:13:00,2701,36,,,,27796.43,0
7556100,14:14:28,14:14:28,10657,37,,,,28455.39,0
7556100,14:16:00,14:16:00,2816,38,,,,29077.36,
7556100,14:18:03,14:18:03,2817,39,,,,29483.68,0
7556100,14:19:05,14:19:05,2818,40,,,,29667.27,0
7556100,14:20:07,14:20:07,10662,41,,,,29864.26,0
7556100,14:21:00,14:21:00,6907,42,,,,29992.77,0
7556100,14:22:54,14:22:54,7363,43,,,,30332.77,0
7556100,14:23:43,14:23:43,7538,44,,,,30491.74,0
7556100,14:24:58,14:24:58,2704,45,,,,30735.19,0
7556100,14:25:51,14:25:51,2705,46,,,,30886.72,0
7556100,14:27:28,14:27:28,4573,47,,,,31221.93,0
7556100,14:28:38,14:28:38,4574,48,,,,31464.79,0
7556100,14:31:00,14:31:00,9546,49,,1,,31937.78,
7556110,13:16:00,13:16:00,9943,1,,,1,0,
7556110,13:19:37,13:19:37,2127,2,,,,1866.91,0
7556110,13:20:53,13:20:53,3836,3,,,,2525.71,0
7556110,13:28:00,13:28:00,9487,4,,,,6447.64,
7556110,13:36:11,13:36:11,9520,5,,,,9567.62,0
7556110,13:42:00,13:42:00,3344,6,,,,11836.22,
7556110,13:45:19,13:45:19,657,7,,,,14398.62,0
7556110,13:51:00,13:51:00,658,8,,,,18802.11,
7556110,13:51:26,13:51:26,2692,9,,,,18988.49,0
7556110,13:51:58,13:51:58,2693,10,,,,19267.2,0
7556110,13:52:56,13:52:56,659,11,,,,19704.47,0
7556110,13:53:29,13:53:29,660,12,,,,20001.69,0
7556110,13:54:05,13:54:05,2694,13,,,,20329.32,0
7556110,13:54:29,13:54:29,2695,14,,,,20516.92,0
7556110,13:55:08,13:55:08,661,15,,,,20786.9,0
7556110,13:55:37,13:55:37,662,16,,,,21010.48,0
7556110,13:56:16,13:56:16,663,17,,,,21297.19,0
7556110,13:57:22,13:57:22,5144,18,,,,21674.03,0
7556110,13:58:16,13:58:16,6998,19,,,,22149.08,0
7556110,13:59:22,13:59:22,597,20,,,,22545.31,0
7556110,13:59:54,13:59:54,598,21,,,,22755.65,0
7556110,14:00:46,14:00:46,599,22,,,,23177.56,0
7556110,14:01:30,14:01:30,7060,23,,,,23470.14,0
7556110,14:02:00,14:02:00,600,24,,,,23644.54,0
7556110,14:03:00,14:03:00,601,25,,,,24044.87,
7556110,14:04:59,14:04:59,603,26,,,,24591.98,0
7556110,14:06:48,14:06:48,7621,27,,,,25241.16,0
7556110,14:08:00,14:08:00,9547,28,,,,25648.54,
7556110,14:09:10,14:09:10,2696,29,,,,26085.13,0
7556110,14:09:48,14:09:48,9539,30,,,,26351.41,0
7556110,14:10:22,14:10:22,9537,31,,,,26669.13,0
7556110,14:10:59,14:10:59,9538,32,,,,26919.94,0
7556110,14:11:40,14:11:40,6902,33,,,,27230.68,0
7556110,14:12:17,14:12:17,7400,34,,,,27499,0
7556110,14:12:30,14:12:30,2700,35,,,,27563.9,0
7556110,14:13:00,14:13:00,2701,36,,,,27796.43,0
7556110,14:14:28,14:14:28,10657,37,,,,28455.39,0
7556110,14:16:00,14:16:00,2816,38,,,,29077.36,
7556110,14:18:03,14:18:03,2817,39,,,,29483.68,0
7556110,14:19:05,14:19:05,2818,40,,,,29667.27,0
7556110,14:20:07,14:20:07,10662,41,,,,29864.26,0
7556110,14:21:00,14:21:00,6907,42,,,,29992.77,0
7556110,14:22:54,14:22:54,7363,43,,,,30332.77,0
7556110,14:23:43,14:23:43,7538,44,,,,30491.74,0
7556110,14:24:58,14:24:58,2704,45,,,,30735.19,0
7556110,14:25:51,14:25:51,2705,46,,,,30886.72,0
7556110,14:27:28,14:27:28,4573,47,,,,31221.93,0
7556110,14:28:38,14:28:38,4574,48,,,,31464.79,0
7556110,14:31:00,14:31:00,9546,49,,1,,31937.78,
7639020,06:01:00,06:01:00,9943,1,,,1,0,
7639020,06:04:19,06:04:19,2127,2,,,,1866.91,0
7639020,06:05:28,06:05:28,3836,3,,,,2525.71,0
7639020,06:12:00,06:12:00,9487,4,,,,6447.64,
7639020,06:19:01,06:19:01,9520,5,,,,9567.62,0
7639020,06:24:00,06:24:00,3344,6,,,,11836.22,
7639020,06:27:19,06:27:19,657,7,,,,14398.62,0
7639020,06:33:00,06:33:00,658,8,,,,18802.11,
7639020,06:33:29,06:33:29,2692,9,,,,18988.49,0
7639020,06:34:03,06:34:03,2693,10,,,,19267.2,0
7639020,06:35:06,06:35:06,659,11,,,,19704.47,0
7639020,06:35:42,06:35:42,660,12,,,,20001.69,0
7639020,06:36:21,06:36:21,2694,13,,,,20329.32,0
7639020,06:36:47,06:36:47,2695,14,,,,20516.92,0
7639020,06:37:29,06:37:29,661,15,,,,20786.9,0
7639020,06:38:00,06:38:00,662,16,,,,21010.48,0
7639020,06:38:43,06:38:43,663,17,,,,21297.19,0
7639020,06:39:54,06:39:54,5144,18,,,,21674.03,0
7639020,06:40:52,06:40:52,6998,19,,,,22149.08,0
7639020,06:42:04,06:42:04,597,20,,,,22545.31,0
7639020,06:42:38,06:42:38,598,21,,,,22755.65,0
7639020,06:43:34,06:43:34,599,22,,,,23177.56,0
7639020,06:44:22,06:44:22,7060,23,,,,23470.14,0
7639020,06:44:55,06:44:55,600,24,,,,23644.54,0
7639020,06:46:00,06:46:00,601,25,,,,24044.87,
7639020,06:47:35,06:47:35,603,26,,,,24591.98,0
7639020,06:49:02,06:49:02,7621,27,,,,25241.16,0
7639020,06:50:00,06:50:00,9547,28,,,,25648.54,
7639020,06:51:10,06:51:10,2696,29,,,,26085.13,0
7639020,06:51:48,06:51:48,9539,30,,,,26351.41,0
7639020,06:52:22,06:52:22,9537,31,,,,26669.13,0
7639020,06:52:59,06:52:59,9538,32,,,,26919.94,0
7639020,06:53:40,06:53:40,6902,33,,,,27230.68,0
7639020,06:54:17,06:54:17,7400,34,,,,27499,0
7639020,06:54:30,06:54:30,2700,35,,,,27563.9,0
7639020,06:55:00,06:55:00,2701,36,,,,27796.43,0
7639020,06:56:28,06:56:28,10657,37,,,,28455.39,0
7639020,06:58:00,06:58:00,2816,38,,,,29077.36,
7639020,06:59:55,06:59:55,2817,39,,,,29483.68,0
7639020,07:00:52,07:00:52,2818,40,,,,29667.27,0
7639020,07:01:50,07:01:50,10662,41,,,,29864.26,0
7639020,07:02:40,07:02:40,6907,42,,,,29992.77,0
7639020,07:04:27,07:04:27,7363,43,,,,30332.77,0
7639020,07:05:12,07:05:12,7538,44,,,,30491.74,0
7639020,07:06:22,07:06:22,2704,45,,,,30735.19,0
7639020,07:07:11,07:07:11,2705,46,,,,30886.72,0
7639020,07:08:42,07:08:42,4573,47,,,,31221.93,0
7639020,07:09:48,07:09:48,4574,48,,,,31464.79,0
7639020,07:12:00,07:12:00,9546,49,,1,,31937.78,
7639030,06:01:00,06:01:00,9943,1,,,1,0,
7639030,06:04:19,06:04:19,2127,2,,,,1866.91,0
7639030,06:05:28,06:05:28,3836,3,,,,2525.71,0
7639030,06:12:00,06:12:00,9487,4,,,,6447.64,
7639030,06:19:01,06:19:01,9520,5,,,,9567.62,0
7639030,06:24:00,06:24:00,3344,6,,,,11836.22,
7639030,06:27:19,06:27:19,657,7,,,,14398.62,0
7639030,06:33:00,06:33:00,658,8,,,,18802.11,
7639030,06:33:29,06:33:29,2692,9,,,,18988.49,0
7639030,06:34:03,06:34:03,2693,10,,,,19267.2,0
7639030,06:35:06,06:35:06,659,11,,,,19704.47,0
7639030,06:35:42,06:35:42,660,12,,,,20001.69,0
7639030,06:36:21,06:36:21,2694,13,,,,20329.32,0
7639030,06:36:47,06:36:47,2695,14,,,,20516.92,0
7639030,06:37:29,06:37:29,661,15,,,,20786.9,0
7639030,06:38:00,06:38:00,662,16,,,,21010.48,0
7639030,06:38:43,06:38:43,663,17,,,,21297.19,0
7639030,06:39:54,06:39:54,5144,18,,,,21674.03,0
7639030,06:40:52,06:40:52,6998,19,,,,22149.08,0
7639030,06:42:04,06:42:04,597,20,,,,22545.31,0
7639030,06:42:38,06:42:38,598,21,,,,22755.65,0
7639030,06:43:34,06:43:34,599,22,,,,23177.56,0
7639030,06:44:22,06:44:22,7060,23,,,,23470.14,0
7639030,06:44:55,06:44:55,600,24,,,,23644.54,0
7639030,06:46:00,06:46:00,601,25,,,,24044.87,
7639030,06:47:35,06:47:35,603,26,,,,24591.98,0
7639030,06:49:02,06:49:02,7621,27,,,,25241.16,0
7639030,06:50:00,06:50:00,9547,28,,,,25648.54,
7639030,06:51:10,06:51:10,2696,29,,,,26085.13,0
7639030,06:51:48,06:51:48,9539,30,,,,26351.41,0
7639030,06:52:22,06:52:22,9537,31,,,,26669.13,0
7639030,06:52:59,06:52:59,9538,32,,,,26919.94,0
7639030,06:53:40,06:53:40,6902,33,,,,27230.68,0
7639030,06:54:17,06:54:17,7400,34,,,,27499,0
7639030,06:54:30,06:54:30,2700,35,,,,27563.9,0
7639030,06:55:00,06:55:00,2701,36,,,,27796.43,0
7639030,06:56:28,06:56:28,10657,37,,,,28455.39,0
7639030,06:58:00,06:58:00,2816,38,,,,29077.36,
7639030,06:59:55,06:59:55,2817,39,,,,29483.68,0
7639030,07:00:52,07:00:52,2818,40,,,,29667.27,0
7639030,07:01:50,07:01:50,10662,41,,,,29864.26,0
7639030,07:02:40,07:02:40,6907,42,,,,29992.77,0
7639030,07:04:27,07:04:27,7363,43,,,,30332.77,0
7639030,07:05:12,07:05:12,7538,44,,,,30491.74,0
7639030,07:06:22,07:06:22,2704,45,,,,30735.19,0
7639030,07:07:11,07:07:11,2705,46,,,,30886.72,0
7639030,07:08:42,07:08:42,4573,47,,,,31221.93,0
7639030,07:09:48,07:09:48,4574,48,,,,31464.79,0
7639030,07:12:00,07:12:00,9546,49,,1,,31937.78,
7639040,06:01:00,06:01:00,9943,1,,,1,0,
7639040,06:04:19,06:04:19,2127,2,,,,1866.91,0
7639040,06:05:28,06:05:28,3836,3,,,,2525.71,0
7639040,06:12:00,06:12:00,9487,4,,,,6447.64,
7639040,06:19:01,06:19:01,9520,5,,,,9567.62,0
7639040,06:24:00,06:24:00,3344,6,,,,11836.22,
7639040,06:27:19,06:27:19,657,7,,,,14398.62,0
7639040,06:33:00,06:33:00,658,8,,,,18802.11,
7639040,06:33:29,06:33:29,2692,9,,,,18988.49,0
7639040,06:34:03,06:34:03,2693,10,,,,19267.2,0
7639040,06:35:06,06:35:06,659,11,,,,19704.47,0
7639040,06:35:42,06:35:42,660,12,,,,20001.69,0
7639040,06:36:21,06:36:21,2694,13,,,,20329.32,0
7639040,06:36:47,06:36:47,2695,14,,,,20516.92,0
7639040,06:37:29,06:37:29,661,15,,,,20786.9,0
7639040,06:38:00,06:38:00,662,16,,,,21010.48,0
7639040,06:38:43,06:38:43,663,17,,,,21297.19,0
7639040,06:39:54,06:39:54,5144,18,,,,21674.03,0
7639040,06:40:52,06:40:52,6998,19,,,,22149.08,0
7639040,06:42:04,06:42:04,597,20,,,,22545.31,0
7639040,06:42:38,06:42:38,598,21,,,,22755.65,0
7639040,06:43:34,06:43:34,599,22,,,,23177.56,0
7639040,06:44:22,06:44:22,7060,23,,,,23470.14,0
7639040,06:44:55,06:44:55,600,24,,,,23644.54,0
7639040,06:46:00,06:46:00,601,25,,,,24044.87,
7639040,06:47:35,06:47:35,603,26,,,,24591.98,0
7639040,06:49:02,06:49:02,7621,27,,,,25241.16,0
7639040,06:50:00,06:50:00,9547,28,,,,25648.54,
7639040,06:51:10,06:51:10,2696,29,,,,26085.13,0
7639040,06:51:48,06:51:48,9539,30,,,,26351.41,0
7639040,06:52:22,06:52:22,9537,31,,,,26669.13,0
7639040,06:52:59,06:52:59,9538,32,,,,26919.94,0
7639040,06:53:40,06:53:40,6902,33,,,,27230.68,0
7639040,06:54:17,06:54:17,7400,34,,,,27499,0
7639040,06:54:30,06:54:30,2700,35,,,,27563.9,0
7639040,06:55:00,06:55:00,2701,36,,,,27796.43,0
7639040,06:56:28,06:56:28,10657,37,,,,28455.39,0
7639040,06:58:00,06:58:00,2816,38,,,,29077.36,
7639040,06:59:55,06:59:55,2817,39,,,,29483.68,0
7639040,07:00:52,07:00:52,2818,40,,,,29667.27,0
7639040,07:01:50,07:01:50,10662,41,,,,29864.26,0
7639040,07:02:40,07:02:40,6907,42,,,,29992.77,0
7639040,07:04:27,07:04:27,7363,43,,,,30332.77,0
7639040,07:05:12,07:05:12,7538,44,,,,30491.74,0
7639040,07:06:22,07:06:22,2704,45,,,,30735.19,0
7639040,07:07:11,07:07:11,2705,46,,,,30886.72,0
7639040,07:08:42,07:08:42,4573,47,,,,31221.93,0
7639040,07:09:48,07:09:48,4574,48,,,,31464.79,0
7639040,07:12:00,07:12:00,9546,49,,1,,31937.78,
7639050,06:01:00,06:01:00,9943,1,,,1,0,
7639050,06:04:19,06:04:19,2127,2,,,,1866.91,0
7639050,06:05:28,06:05:28,3836,3,,,,2525.71,0
7639050,06:12:00,06:12:00,9487,4,,,,6447.64,
7639050,06:19:01,06:19:01,9520,5,,,,9567.62,0
7639050,06:24:00,06:24:00,3344,6,,,,11836.22,
7639050,06:27:19,06:27:19,657,7,,,,14398.62,0
7639050,06:33:00,06:33:00,658,8,,,,18802.11,
7639050,06:33:29,06:33:29,2692,9,,,,18988.49,0
7639050,06:34:03,06:34:03,2693,10,,,,19267.2,0
7639050,06:35:06,06:35:06,659,11,,,,19704.47,0
7639050,06:35:42,06:35:42,660,12,,,,20001.69,0
7639050,06:36:21,06:36:21,2694,13,,,,20329.32,0
7639050,06:36:47,06:36:47,2695,14,,,,20516.92,0
7639050,06:37:29,06:37:29,661,15,,,,20786.9,0
7639050,06:38:00,06:38:00,662,16,,,,21010.48,0
7639050,06:38:43,06:38:43,663,17,,,,21297.19,0
7639050,06:39:54,06:39:54,5144,18,,,,21674.03,0
7639050,06:40:52,06:40:52,6998,19,,,,22149.08,0
7639050,06:42:04,06:42:04,597,20,,,,22545.31,0
7639050,06:42:38,06:42:38,598,21,,,,22755.65,0
7639050,06:43:34,06:43:34,599,22,,,,23177.56,0
7639050,06:44:22,06:44:22,7060,23,,,,23470.14,0
7639050,06:44:55,06:44:55,600,24,,,,23644.54,0
7639050,06:46:00,06:46:00,601,25,,,,24044.87,
7639050,06:47:35,06:47:35,603,26,,,,24591.98,0
7639050,06:49:02,06:49:02,7621,27,,,,25241.16,0
7639050,06:50:00,06:50:00,9547,28,,,,25648.54,
7639050,06:51:10,06:51:10,2696,29,,,,26085.13,0
7639050,06:51:48,06:51:48,9539,30,,,,26351.41,0
7639050,06:52:22,06:52:22,9537,31,,,,26669.13,0
7639050,06:52:59,06:52:59,9538,32,,,,26919.94,0
7639050,06:53:40,06:53:40,6902,33,,,,27230.68,0
7639050,06:54:17,06:54:17,7400,34,,,,27499,0
7639050,06:54:30,06:54:30,2700,35,,,,27563.9,0
7639050,06:55:00,06:55:00,2701,36,,,,27796.43,0
7639050,06:56:28,06:56:28,10657,37,,,,28455.39,0
7639050,06:58:00,06:58:00,2816,38,,,,29077.36,
7639050,06:59:55,06:59:55,2817,39,,,,29483.68,0
7639050,07:00:52,07:00:52,2818,40,,,,29667.27,0
7639050,07:01:50,07:01:50,10662,41,,,,29864.26,0
7639050,07:02:40,07:02:40,6907,42,,,,29992.77,0
7639050,07:04:27,07:04:27,7363,43,,,,30332.77,0
7639050,07:05:12,07:05:12,7538,44,,,,30491.74,0
7639050,07:06:22,07:06:22,2704,45,,,,30735.19,0
7639050,07:07:11,07:07:11,2705,46,,,,30886.72,0
7639050,07:08:42,07:08:42,4573,47,,,,31221.93,0
7639050,07:09:48,07:09:48,4574,48,,,,31464.79,0
7639050,07:12:00,07:12:00,9546,49,,1,,31937.78,
7639060,06:01:00,06:01:00,9943,1,,,1,0,
7639060,06:04:19,06:04:19,2127,2,,,,1866.91,0
7639060,06:05:28,06:05:28,3836,3,,,,2525.71,0
7639060,06:12:00,06:12:00,9487,4,,,,6447.64,
7639060,06:19:01,06:19:01,9520,5,,,,9567.62,0
7639060,06:24:00,06:24:00,3344,6,,,,11836.22,
7639060,06:27:19,06:27:19,657,7,,,,14398.62,0
7639060,06:33:00,06:33:00,658,8,,,,18802.11,
7639060,06:33:29,06:33:29,2692,9,,,,18988.49,0
7639060,06:34:03,06:34:03,2693,10,,,,19267.2,0
7639060,06:35:06,06:35:06,659,11,,,,19704.47,0
7639060,06:35:42,06:35:42,660,12,,,,20001.69,0
7639060,06:36:21,06:36:21,2694,13,,,,20329.32,0
7639060,06:36:47,06:36:47,2695,14,,,,20516.92,0
7639060,06:37:29,06:37:29,661,15,,,,20786.9,0
7639060,06:38:00,06:38:00,662,16,,,,21010.48,0
7639060,06:38:43,06:38:43,663,17,,,,21297.19,0
7639060,06:39:54,06:39:54,5144,18,,,,21674.03,0
7639060,06:40:52,06:40:52,6998,19,,,,22149.08,0
7639060,06:42:04,06:42:04,597,20,,,,22545.31,0
7639060,06:42:38,06:42:38,598,21,,,,22755.65,0
7639060,06:43:34,06:43:34,599,22,,,,23177.56,0
7639060,06:44:22,06:44:22,7060,23,,,,23470.14,0
7639060,06:44:55,06:44:55,600,24,,,,23644.54,0
7639060,06:46:00,06:46:00,601,25,,,,24044.87,
7639060,06:47:35,06:47:35,603,26,,,,24591.98,0
7639060,06:49:02,06:49:02,7621,27,,,,25241.16,0
7639060,06:50:00,06:50:00,9547,28,,,,25648.54,
7639060,06:51:10,06:51:10,2696,29,,,,26085.13,0
7639060,06:51:48,06:51:48,9539,30,,,,26351.41,0
7639060,06:52:22,06:52:22,9537,31,,,,26669.13,0
7639060,06:52:59,06:52:59,9538,32,,,,26919.94,0
7639060,06:53:40,06:53:40,6902,33,,,,27230.68,0
7639060,06:54:17,06:54:17,7400,34,,,,27499,0
7639060,06:54:30,06:54:30,2700,35,,,,27563.9,0
7639060,06:55:00,06:55:00,2701,36,,,,27796.43,0
7639060,06:56:28,06:56:28,10657,37,,,,28455.39,0
7639060,06:58:00,06:58:00,2816,38,,,,29077.36,
7639060,06:59:55,06:59:55,2817,39,,,,29483.68,0
7639060,07:00:52,07:00:52,2818,40,,,,29667.27,0
7639060,07:01:50,07:01:50,10662,41,,,,29864.26,0
7639060,07:02:40,07:02:40,6907,42,,,,29992.77,0
7639060,07:04:27,07:04:27,7363,43,,,,30332.77,0
7639060,07:05:12,07:05:12,7538,44,,,,30491.74,0
7639060,07:06:22,07:06:22,2704,45,,,,30735.19,0
7639060,07:07:11,07:07:11,2705,46,,,,30886.72,0
7639060,07:08:42,07:08:42,4573,47,,,,31221.93,0
7639060,07:09:48,07:09:48,4574,48,,,,31464.79,0
7639060,07:12:00,07:12:00,9546,49,,1,,31937.78,
7639100,06:01:00,06:01:00,9943,1,,,1,0,
7639100,06:04:19,06:04:19,2127,2,,,,1866.91,0
7639100,06:05:28,06:05:28,3836,3,,,,2525.71,0
7639100,06:12:00,06:12:00,9487,4,,,,6447.64,
7639100,06:19:01,06:19:01,9520,5,,,,9567.62,0
7639100,06:24:00,06:24:00,3344,6,,,,11836.22,
7639100,06:27:19,06:27:19,657,7,,,,14398.62,0
7639100,06:33:00,06:33:00,658,8,,,,18802.11,
7639100,06:33:29,06:33:29,2692,9,,,,18988.49,0
7639100,06:34:03,06:34:03,2693,10,,,,19267.2,0
7639100,06:35:06,06:35:06,659,11,,,,19704.47,0
7639100,06:35:42,06:35:42,660,12,,,,20001.69,0
7639100,06:36:21,06:36:21,2694,13,,,,20329.32,0
7639100,06:36:47,06:36:47,2695,14,,,,20516.92,0
7639100,06:37:29,06:37:29,661,15,,,,20786.9,0
7639100,06:38:00,06:38:00,662,16,,,,21010.48,0
7639100,06:38:43,06:38:43,663,17,,,,21297.19,0
7639100,06:39:54,06:39:54,5144,18,,,,21674.03,0
7639100,06:40:52,06:40:52,6998,19,,,,22149.08,0
7639100,06:42:04,06:42:04,597,20,,,,22545.31,0
7639100,06:42:38,06:42:38,598,21,,,,22755.65,0
7639100,06:43:34,06:43:34,599,22,,,,23177.56,0
7639100,06:44:22,06:44:22,7060,23,,,,23470.14,0
7639100,06:44:55,06:44:55,600,24,,,,23644.54,0
7639100,06:46:00,06:46:00,601,25,,,,24044.87,
7639100,06:47:35,06:47:35,603,26,,,,24591.98,0
7639100,06:49:02,06:49:02,7621,27,,,,25241.16,0
7639100,06:50:00,06:50:00,9547,28,,,,25648.54,
7639100,06:51:10,06:51:10,2696,29,,,,26085.13,0
7639100,06:51:48,06:51:48,9539,30,,,,26351.41,0
7639100,06:52:22,06:52:22,9537,31,,,,26669.13,0
7639100,06:52:59,06:52:59,9538,32,,,,26919.94,0
7639100,06:53:40,06:53:40,6902,33,,,,27230.68,0
7639100,06:54:17,06:54:17,7400,34,,,,27499,0
7639100,06:54:30,06:54:30,2700,35,,,,27563.9,0
7639100,06:55:00,06:55:00,2701,36,,,,27796.43,0
7639100,06:56:28,06:56:28,10657,37,,,,28455.39,0
7639100,06:58:00,06:58:00,2816,38,,,,29077.36,
7639100,06:59:55,06:59:55,2817,39,,,,29483.68,0
7639100,07:00:52,07:00:52,2818,40,,,,29667.27,0
7639100,07:01:50,07:01:50,10662,41,,,,29864.26,0
7639100,07:02:40,07:02:40,6907,42,,,,29992.77,0
7639100,07:04:27,07:04:27,7363,43,,,,30332.77,0
7639100,07:05:12,07:05:12,7538,44,,,,30491.74,0
7639100,07:06:22,07:06:22,2704,45,,,,30735.19,0
7639100,07:07:11,07:07:11,2705,46,,,,30886.72,0
7639100,07:08:42,07:08:42,4573,47,,,,31221.93,0
7639100,07:09:48,07:09:48,4574,48,,,,31464.79,0
7639100,07:12:00,07:12:00,9546,49,,1,,31937.78,
7639110,06:01:00,06:01:00,9943,1,,,1,0,
7639110,06:04:19,06:04:19,2127,2,,,,1866.91,0
7639110,06:05:28,06:05:28,3836,3,,,,2525.71,0
7639110,06:12:00,06:12:00,9487,4,,,,6447.64,
7639110,06:19:01,06:19:01,9520,5,,,,9567.62,0
7639110,06:24:00,06:24:00,3344,6,,,,11836.22,
7639110,06:27:19,06:27:19,657,7,,,,14398.62,0
7639110,06:33:00,06:33:00,658,8,,,,18802.11,
7639110,06:33:29,06:33:29,2692,9,,,,18988.49,0
7639110,06:34:03,06:34:03,2693,10,,,,19267.2,0
7639110,06:35:06,06:35:06,659,11,,,,19704.47,0
7639110,06:35:42,06:35:42,660,12,,,,20001.69,0
7639110,06:36:21,06:36:21,2694,13,,,,20329.32,0
7639110,06:36:47,06:36:47,2695,14,,,,20516.92,0
7639110,06:37:29,06:37:29,661,15,,,,20786.9,0
7639110,06:38:00,06:38:00,662,16,,,,21010.48,0
7639110,06:38:43,06:38:43,663,17,,,,21297.19,0
7639110,06:39:54,06:39:54,5144,18,,,,21674.03,0
7639110,06:40:52,06:40:52,6998,19,,,,22149.08,0
7639110,06:42:04,06:42:04,597,20,,,,22545.31,0
7639110,06:42:38,06:42:38,598,21,,,,22755.65,0
7639110,06:43:34,06:43:34,599,22,,,,23177.56,0
7639110,06:44:22,06:44:22,7060,23,,,,23470.14,0
7639110,06:44:55,06:44:55,600,24,,,,23644.54,0
7639110,06:46:00,06:46:00,601,25,,,,24044.87,
7639110,06:47:35,06:47:35,603,26,,,,24591.98,0
7639110,06:49:02,06:49:02,7621,27,,,,25241.16,0
7639110,06:50:00,06:50:00,9547,28,,,,25648.54,
7639110,06:51:10,06:51:10,2696,29,,,,26085.13,0
7639110,06:51:48,06:51:48,9539,30,,,,26351.41,0
7639110,06:52:22,06:52:22,9537,31,,,,26669.13,0
7639110,06:52:59,06:52:59,9538,32,,,,26919.94,0
7639110,06:53:40,06:53:40,6902,33,,,,27230.68,0
7639110,06:54:17,06:54:17,7400,34,,,,27499,0
7639110,06:54:30,06:54:30,2700,35,,,,27563.9,0
7639110,06:55:00,06:55:00,2701,36,,,,27796.43,0
7639110,06:56:28,06:56:28,10657,37,,,,28455.39,0
7639110,06:58:00,06:58:00,2816,38,,,,29077.36,
7639110,06:59:55,06:59:55,2817,39,,,,29483.68,0
7639110,07:00:52,07:00:52,2818,40,,,,29667.27,0
7639110,07:01:50,07:01:50,10662,41,,,,29864.26,0
7639110,07:02:40,07:02:40,6907,42,,,,29992.77,0
7639110,07:04:27,07:04:27,7363,43,,,,30332.77,0
7639110,07:05:12,07:05:12,7538,44,,,,30491.74,0
7639110,07:06:22,07:06:22,2704,45,,,,30735.19,0
7639110,07:07:11,07:07:11,2705,46,,,,30886.72,0
7639110,07:08:42,07:08:42,4573,47,,,,31221.93,0
7639110,07:09:48,07:09:48,4574,48,,,,31464.79,0
7639110,07:12:00,07:12:00,9546,49,,1,,31937.78,
7662080,13:50:00,13:50:00,9943,1,,,1,0,
7662080,13:55:13,13:55:13,2127,2,,,,1866.95,0
7662080,13:58:00,13:58:00,2514,3,,,,2878.35,
7662080,14:06:04,14:06:04,160,4,,,,6499.22,0
7662080,14:08:00,14:08:00,10161,5,,,,7431.4,
7662080,14:13:11,14:13:11,9520,6,,,,10588.23,0
7662080,14:17:00,14:17:00,3344,7,,,,12854.72,
7662080,14:19:51,14:19:51,657,8,,,,15418.15,0
7662080,14:25:00,14:25:00,658,9,,,,19821.64,
7662080,14:25:20,14:25:20,2692,10,,,,20008.02,0
7662080,14:25:43,14:25:43,2693,11,,,,20286.73,0
7662080,14:26:27,14:26:27,659,12,,,,20724,0
7662080,14:26:52,14:26:52,660,13,,,,21021.22,0
7662080,14:27:19,14:27:19,2694,14,,,,21348.85,0
7662080,14:27:37,14:27:37,2695,15,,,,21536.45,0
7662080,14:28:06,14:28:06,661,16,,,,21806.43,0
7662080,14:28:27,14:28:27,662,17,,,,22030.01,0
7662080,14:28:57,14:28:57,663,18,,,,22316.72,0
7662080,14:29:47,14:29:47,5144,19,,,,22693.56,0
7662080,14:30:27,14:30:27,6998,20,,,,23168.61,0
7662080,14:31:16,14:31:16,597,21,,,,23564.84,0
7662080,14:31:40,14:31:40,598,22,,,,23775.18,0
7662080,14:32:19,14:32:19,599,23,,,,24197.09,0
7662080,14:32:52,14:32:52,7060,24,,,,24489.67,0
7662080,14:33:15,14:33:15,600,25,,,,24664.07,0
7662080,14:34:00,14:34:00,601,26,,,,25064.4,
7662080,14:36:22,14:36:22,603,27,,,,25611.51,0
7662080,14:38:33,14:38:33,7621,28,,,,26262.03,0
7662080,14:40:00,14:40:00,9547,29,,,,26665.54,
7662080,14:40:59,14:40:59,2696,30,,,,27102.13,0
7662080,14:41:25,14:41:25,9539,31,,,,27364.53,0
7662080,14:41:54,14:41:54,9537,32,,,,27680.47,0
7662080,14:42:25,14:42:25,9538,33,,,,27942.15,0
7662080,14:43:05,14:43:05,6902,34,,,,28242.74,0
7662080,14:43:39,14:43:39,7400,35,,,,28519.87,0
7662080,14:43:51,14:43:51,2700,36,,,,28599.1,0
7662080,14:44:34,14:44:34,2701,37,,,,28836.59,0
7662080,14:46:16,14:46:16,10657,38,,,,29502.43,0
7662080,14:48:00,14:48:00,2816,39,,,,30142.06,
7662080,14:49:13,14:49:13,2817,40,,,,30561.43,0
7662080,14:50:08,14:50:08,2818,41,,,,30762.68,0
7662080,14:50:55,14:50:55,10662,42,,,,30980.15,0
7662080,14:51:32,14:51:32,6907,43,,,,31119.96,0
7662080,14:52:58,14:52:58,7363,44,,,,31470.83,0
7662080,14:53:32,14:53:32,7538,45,,,,31641.95,0
7662080,14:54:14,14:54:14,2704,46,,,,31893.7,0
7662080,14:54:40,14:54:40,2705,47,,,,32046.58,0
7662080,14:55:46,14:55:46,4573,48,,,,32380.12,0
7662080,14:56:38,14:56:38,4574,49,,,,32624.09,0
7662080,14:58:00,14:58:00,9546,50,,1,,33095.06,
7662090,13:50:00,13:50:00,9943,1,,,1,0,
7662090,13:55:13,13:55:13,2127,2,,,,1866.95,0
7662090,13:58:00,13:58:00,2514,3,,,,2878.35,
7662090,14:06:04,14:06:04,160,4,,,,6499.22,0
7662090,14:08:00,14:08:00,10161,5,,,,7431.4,
7662090,14:13:11,14:13:11,9520,6,,,,10588.23,0
7662090,14:17:00,14:17:00,3344,7,,,,12854.72,
7662090,14:19:51,14:19:51,657,8,,,,15418.15,0
7662090,14:25:00,14:25:00,658,9,,,,19821.64,
7662090,14:25:20,14:25:20,2692,10,,,,20008.02,0
7662090,14:25:43,14:25:43,2693,11,,,,20286.73,0
7662090,14:26:27,14:26:27,659,12,,,,20724,0
7662090,14:26:52,14:26:52,660,13,,,,21021.22,0
7662090,14:27:19,14:27:19,2694,14,,,,21348.85,0
7662090,14:27:37,14:27:37,2695,15,,,,21536.45,0
7662090,14:28:06,14:28:06,661,16,,,,21806.43,0
7662090,14:28:27,14:28:27,662,17,,,,22030.01,0
7662090,14:28:57,14:28:57,663,18,,,,22316.72,0
7662090,14:29:47,14:29:47,5144,19,,,,22693.56,0
7662090,14:30:27,14:30:27,6998,20,,,,23168.61,0
7662090,14:31:16,14:31:16,597,21,,,,23564.84,0
7662090,14:31:40,14:31:40,598,22,,,,23775.18,0
7662090,14:32:19,14:32:19,599,23,,,,24197.09,0
7662090,14:32:52,14:32:52,7060,24,,,,24489.67,0
7662090,14:33:15,14:33:15,600,25,,,,24664.07,0
7662090,14:34:00,14:34:00,601,26,,,,25064.4,
7662090,14:36:22,14:36:22,603,27,,,,25611.51,0
7662090,14:38:33,14:38:33,7621,28,,,,26262.03,0
7662090,14:40:00,14:40:00,9547,29,,,,26665.54,
7662090,14:40:59,14:40:59,2696,30,,,,27102.13,0
7662090,14:41:25,14:41:25,9539,31,,,,27364.53,0
7662090,14:41:54,14:41:54,9537,32,,,,27680.47,0
7662090,14:42:25,14:42:25,9538,33,,,,27942.15,0
7662090,14:43:05,14:43:05,6902,34,,,,28242.74,0
7662090,14:43:39,14:43:39,7400,35,,,,28519.87,0
7662090,14:43:51,14:43:51,2700,36,,,,28599.1,0
7662090,14:44:34,14:44:34,2701,37,,,,28836.59,0
7662090,14:46:16,14:46:16,10657,38,,,,29502.43,0
7662090,14:48:00,14:48:00,2816,39,,,,30142.06,
7662090,14:49:13,14:49:13,2817,40,,,,30561.43,0
7662090,14:50:08,14:50:08,2818,41,,,,30762.68,0
7662090,14:50:55,14:50:55,10662,42,,,,30980.15,0
7662090,14:51:32,14:51:32,6907,43,,,,31119.96,0
7662090,14:52:58,14:52:58,7363,44,,,,31470.83,0
7662090,14:53:32,14:53:32,7538,45,,,,31641.95,0
7662090,14:54:14,14:54:14,2704,46,,,,31893.7,0
7662090,14:54:40,14:54:40,2705,47,,,,32046.58,0
7662090,14:55:46,14:55:46,4573,48,,,,32380.12,0
7662090,14:56:38,14:56:38,4574,49,,,,32624.09,0
7662090,14:58:00,14:58:00,9546,50,,1,,33095.06,
7696070,12:00:00,12:00:00,9943,1,,,1,0,
7696070,12:05:13,12:05:13,2127,2,,,,1866.95,0
7696070,12:08:00,12:08:00,2514,3,,,,2878.35,
7696070,12:16:04,12:16:04,160,4,,,,6499.22,0
7696070,12:18:00,12:18:00,10161,5,,,,7431.4,
7696070,12:23:11,12:23:11,9520,6,,,,10588.23,0
7696070,12:27:00,12:27:00,3344,7,,,,12854.72,
7696070,12:29:51,12:29:51,657,8,,,,15418.15,0
7696070,12:35:00,12:35:00,658,9,,,,19821.64,
7696070,12:35:20,12:35:20,2692,10,,,,20008.02,0
7696070,12:35:43,12:35:43,2693,11,,,,20286.73,0
7696070,12:36:27,12:36:27,659,12,,,,20724,0
7696070,12:36:52,12:36:52,660,13,,,,21021.22,0
7696070,12:37:19,12:37:19,2694,14,,,,21348.85,0
7696070,12:37:37,12:37:37,2695,15,,,,21536.45,0
7696070,12:38:06,12:38:06,661,16,,,,21806.43,0
7696070,12:38:27,12:38:27,662,17,,,,22030.01,0
7696070,12:38:57,12:38:57,663,18,,,,22316.72,0
7696070,12:39:47,12:39:47,5144,19,,,,22693.56,0
7696070,12:40:27,12:40:27,6998,20,,,,23168.61,0
7696070,12:41:16,12:41:16,597,21,,,,23564.84,0
7696070,12:41:40,12:41:40,598,22,,,,23775.18,0
7696070,12:42:19,12:42:19,599,23,,,,24197.09,0
7696070,12:42:52,12:42:52,7060,24,,,,24489.67,0
7696070,12:43:15,12:43:15,600,25,,,,24664.07,0
7696070,12:44:00,12:44:00,601,26,,,,25064.4,
7696070,12:46:22,12:46:22,603,27,,,,25611.51,0
7696070,12:48:33,12:48:33,7621,28,,,,26262.03,0
7696070,12:50:00,12:50:00,9547,29,,,,26665.54,
7696070,12:50:59,12:50:59,2696,30,,,,27102.13,0
7696070,12:51:25,12:51:25,9539,31,,,,27364.53,0
7696070,12:51:54,12:51:54,9537,32,,,,27680.47,0
7696070,12:52:25,12:52:25,9538,33,,,,27942.15,0
7696070,12:53:05,12:53:05,6902,34,,,,28242.74,0
7696070,12:53:39,12:53:39,7400,35,,,,28519.87,0
7696070,12:53:51,12:53:51,2700,36,,,,28599.1,0
7696070,12:54:34,12:54:34,2701,37,,,,28836.59,0
7696070,12:56:16,12:56:16,10657,38,,,,29502.43,0
7696070,12:58:00,12:58:00,2816,39,,,,30142.06,
7696070,12:59:13,12:59:13,2817,40,,,,30561.43,0
7696070,13:00:08,13:00:08,2818,41,,,,30762.68,0
7696070,13:00:55,13:00:55,10662,42,,,,30980.15,0
7696070,13:01:32,13:01:32,6907,43,,,,31119.96,0
7696070,13:02:58,13:02:58,7363,44,,,,31470.83,0
7696070,13:03:32,13:03:32,7538,45,,,,31641.95,0
7696070,13:04:14,13:04:14,2704,46,,,,31893.7,0
7696070,13:04:40,13:04:40,2705,47,,,,32046.58,0
7696070,13:05:46,13:05:46,4573,48,,,,32380.12,0
7696070,13:06:38,13:06:38,4574,49,,,,32624.09,0
7696070,13:08:00,13:08:00,9546,50,,1,,33095.06,
796070,19:30:00,19:30:00,9943,1,,,1,0,
796070,19:35:13,19:35:13,2127,2,,,,1866.95,0
796070,19:38:00,19:38:00,2514,3,,,,2878.35,
796070,19:46:04,19:46:04,160,4,,,,6499.22,0
796070,19:48:00,19:48:00,10161,5,,,,7431.4,
796070,19:53:11,19:53:11,9520,6,,,,10588.23,0
796070,19:57:00,19:57:00,3344,7,,,,12854.72,
796070,19:59:51,19:59:51,657,8,,,,15418.15,0
796070,20:05:00,20:05:00,658,9,,,,19821.64,
796070,20:05:20,20:05:20,2692,10,,,,20008.02,0
796070,20:05:43,20:05:43,2693,11,,,,20286.73,0
796070,20:06:27,20:06:27,659,12,,,,20724,0
796070,20:06:52,20:06:52,660,13,,,,21021.22,0
796070,20:07:19,20:07:19,2694,14,,,,21348.85,0
796070,20:07:37,20:07:37,2695,15,,,,21536.45,0
796070,20:08:06,20:08:06,661,16,,,,21806.43,0
796070,20:08:27,20:08:27,662,17,,,,22030.01,0
796070,20:08:57,20:08:57,663,18,,,,22316.72,0
796070,20:09:47,20:09:47,5144,19,,,,22693.56,0
796070,20:10:27,20:10:27,6998,20,,,,23168.61,0
796070,20:11:16,20:11:16,597,21,,,,23564.84,0
796070,20:11:40,20:11:40,598,22,,,,23775.18,0
796070,20:12:19,20:12:19,599,23,,,,24197.09,0
796070,20:12:52,20:12:52,7060,24,,,,24489.67,0
796070,20:13:15,20:13:15,600,25,,,,24664.07,0
796070,20:14:00,20:14:00,601,26,,,,25064.4,
796070,20:16:22,20:16:22,603,27,,,,25611.51,0
796070,20:18:33,20:18:33,7621,28,,,,26262.03,0
796070,20:20:00,20:20:00,9547,29,,,,26665.54,
796070,20:20:59,20:20:59,2696,30,,,,27102.13,0
796070,20:21:25,20:21:25,9539,31,,,,27364.53,0
796070,20:21:54,20:21:54,9537,32,,,,27680.47,0
796070,20:22:25,20:22:25,9538,33,,,,27942.15,0
796070,20:23:05,20:23:05,6902,34,,,,28242.74,0
796070,20:23:39,20:23:39,7400,35,,,,28519.87,0
796070,20:23:51,20:23:51,2700,36,,,,28599.1,0
796070,20:24:34,20:24:34,2701,37,,,,28836.59,0
796070,20:26:16,20:26:16,10657,38,,,,29502.43,0
796070,20:28:00,20:28:00,2816,39,,,,30142.06,
796070,20:29:13,20:29:13,2817,40,,,,30561.43,0
796070,20:30:08,20:30:08,2818,41,,,,30762.68,0
796070,20:30:55,20:30:55,10662,42,,,,30980.15,0
796070,20:31:32,20:31:32,6907,43,,,,31119.96,0
796070,20:32:58,20:32:58,7363,44,,,,31470.83,0
796070,20:33:32,20:33:32,7538,45,,,,31641.95,0
796070,20:34:14,20:34:14,2704,46,,,,31893.7,0
796070,20:34:40,20:34:40,2705,47,,,,32046.58,0
796070,20:35:46,20:35:46,4573,48,,,,32380.12,0
796070,20:36:38,20:36:38,4574,49,,,,32624.09,0
796070,20:38:00,20:38:00,9546,50,,1,,33095.06,
8166080,16:20:00,16:20:00,9943,1,,,1,0,
8166080,16:25:13,16:25:13,2127,2,,,,1866.95,0
8166080,16:28:00,16:28:00,2514,3,,,,2878.35,
8166080,16:36:04,16:36:04,160,4,,,,6499.22,0
8166080,16:38:00,16:38:00,10161,5,,,,7431.4,
8166080,16:43:11,16:43:11,9520,6,,,,10588.23,0
8166080,16:47:00,16:47:00,3344,7,,,,12854.72,
8166080,16:49:51,16:49:51,657,8,,,,15418.15,0
8166080,16:55:00,16:55:00,658,9,,,,19821.64,
8166080,16:55:20,16:55:20,2692,10,,,,20008.02,0
8166080,16:55:43,16:55:43,2693,11,,,,20286.73,0
8166080,16:56:27,16:56:27,659,12,,,,20724,0
8166080,16:56:52,16:56:52,660,13,,,,21021.22,0
8166080,16:57:19,16:57:19,2694,14,,,,21348.85,0
8166080,16:57:37,16:57:37,2695,15,,,,21536.45,0
8166080,16:58:06,16:58:06,661,16,,,,21806.43,0
8166080,16:58:27,16:58:27,662,17,,,,22030.01,0
8166080,16:58:57,16:58:57,663,18,,,,22316.72,0
8166080,16:59:47,16:59:47,5144,19,,,,22693.56,0
8166080,17:00:27,17:00:27,6998,20,,,,23168.61,0
8166080,17:01:16,17:01:16,597,21,,,,23564.84,0
8166080,17:01:40,17:01:40,598,22,,,,23775.18,0
8166080,17:02:19,17:02:19,599,23,,,,24197.09,0
8166080,17:02:52,17:02:52,7060,24,,,,24489.67,0
8166080,17:03:15,17:03:15,600,25,,,,24664.07,0
8166080,17:04:00,17:04:00,601,26,,,,25064.4,
8166080,17:06:22,17:06:22,603,27,,,,25611.51,0
8166080,17:08:33,17:08:33,7621,28,,,,26262.03,0
8166080,17:10:00,17:10:00,9547,29,,,,26665.54,
8166080,17:10:59,17:10:59,2696,30,,,,27102.13,0
8166080,17:11:25,17:11:25,9539,31,,,,27364.53,0
8166080,17:11:54,17:11:54,9537,32,,,,27680.47,0
8166080,17:12:25,17:12:25,9538,33,,,,27942.15,0
8166080,17:13:05,17:13:05,6902,34,,,,28242.74,0
8166080,17:13:39,17:13:39,7400,35,,,,28519.87,0
8166080,17:13:51,17:13:51,2700,36,,,,28599.1,0
8166080,17:14:34,17:14:34,2701,37,,,,28836.59,0
8166080,17:16:16,17:16:16,10657,38,,,,29502.43,0
8166080,17:18:00,17:18:00,2816,39,,,,30142.06,
8166080,17:19:13,17:19:13,2817,40,,,,30561.43,0
8166080,17:20:08,17:20:08,2818,41,,,,30762.68,0
8166080,17:20:55,17:20:55,10662,42,,,,30980.15,0
8166080,17:21:32,17:21:32,6907,43,,,,31119.96,0
8166080,17:22:58,17:22:58,7363,44,,,,31470.83,0
8166080,17:23:32,17:23:32,7538,45,,,,31641.95,0
8166080,17:24:14,17:24:14,2704,46,,,,31893.7,0
8166080,17:24:40,17:24:40,2705,47,,,,32046.58,0
8166080,17:25:46,17:25:46,4573,48,,,,32380.12,0
8166080,17:26:38,17:26:38,4574,49,,,,32624.09,0
8166080,17:28:00,17:28:00,9546,50,,1,,33095.06,
8166090,16:20:00,16:20:00,9943,1,,,1,0,
8166090,16:25:13,16:25:13,2127,2,,,,1866.95,0
8166090,16:28:00,16:28:00,2514,3,,,,2878.35,
8166090,16:36:04,16:36:04,160,4,,,,6499.22,0
8166090,16:38:00,16:38:00,10161,5,,,,7431.4,
8166090,16:43:11,16:43:11,9520,6,,,,10588.23,0
8166090,16:47:00,16:47:00,3344,7,,,,12854.72,
8166090,16:49:51,16:49:51,657,8,,,,15418.15,0
8166090,16:55:00,16:55:00,658,9,,,,19821.64,
8166090,16:55:20,16:55:20,2692,10,,,,20008.02,0
8166090,16:55:43,16:55:43,2693,11,,,,20286.73,0
8166090,16:56:27,16:56:27,659,12,,,,20724,0
8166090,16:56:52,16:56:52,660,13,,,,21021.22,0
8166090,16:57:19,16:57:19,2694,14,,,,21348.85,0
8166090,16:57:37,16:57:37,2695,15,,,,21536.45,0
8166090,16:58:06,16:58:06,661,16,,,,21806.43,0
8166090,16:58:27,16:58:27,662,17,,,,22030.01,0
8166090,16:58:57,16:58:57,663,18,,,,22316.72,0
8166090,16:59:47,16:59:47,5144,19,,,,22693.56,0
8166090,17:00:27,17:00:27,6998,20,,,,23168.61,0
8166090,17:01:16,17:01:16,597,21,,,,23564.84,0
8166090,17:01:40,17:01:40,598,22,,,,23775.18,0
8166090,17:02:19,17:02:19,599,23,,,,24197.09,0
8166090,17:02:52,17:02:52,7060,24,,,,24489.67,0
8166090,17:03:15,17:03:15,600,25,,,,24664.07,0
8166090,17:04:00,17:04:00,601,26,,,,25064.4,
8166090,17:06:22,17:06:22,603,27,,,,25611.51,0
8166090,17:08:33,17:08:33,7621,28,,,,26262.03,0
8166090,17:10:00,17:10:00,9547,29,,,,26665.54,
8166090,17:10:59,17:10:59,2696,30,,,,27102.13,0
8166090,17:11:25,17:11:25,9539,31,,,,27364.53,0
8166090,17:11:54,17:11:54,9537,32,,,,27680.47,0
8166090,17:12:25,17:12:25,9538,33,,,,27942.15,0
8166090,17:13:05,17:13:05,6902,34,,,,28242.74,0
8166090,17:13:39,17:13:39,7400,35,,,,28519.87,0
8166090,17:13:51,17:13:51,2700,36,,,,28599.1,0
8166090,17:14:34,17:14:34,2701,37,,,,28836.59,0
8166090,17:16:16,17:16:16,10657,38,,,,29502.43,0
8166090,17:18:00,17:18:00,2816,39,,,,30142.06,
8166090,17:19:13,17:19:13,2817,40,,,,30561.43,0
8166090,17:20:08,17:20:08,2818,41,,,,30762.68,0
8166090,17:20:55,17:20:55,10662,42,,,,30980.15,0
8166090,17:21:32,17:21:32,6907,43,,,,31119.96,0
8166090,17:22:58,17:22:58,7363,44,,,,31470.83,0
8166090,17:23:32,17:23:32,7538,45,,,,31641.95,0
8166090,17:24:14,17:24:14,2704,46,,,,31893.7,0
8166090,17:24:40,17:24:40,2705,47,,,,32046.58,0
8166090,17:25:46,17:25:46,4573,48,,,,32380.12,0
8166090,17:26:38,17:26:38,4574,49,,,,32624.09,0
8166090,17:28:00,17:28:00,9546,50,,1,,33095.06,
8283020,18:01:00,18:01:00,9943,1,,,1,0,
8283020,18:04:55,18:04:55,2127,2,,,,1866.91,0
8283020,18:06:17,18:06:17,3836,3,,,,2525.71,0
8283020,18:14:00,18:14:00,9487,4,,,,6447.64,
8283020,18:23:57,18:23:57,9520,5,,,,9567.62,0
8283020,18:31:00,18:31:00,3344,6,,,,11836.22,
8283020,18:34:19,18:34:19,657,7,,,,14398.62,0
8283020,18:40:00,18:40:00,658,8,,,,18802.11,
8283020,18:40:28,18:40:28,2692,9,,,,18988.49,0
8283020,18:41:03,18:41:03,2693,10,,,,19267.2,0
8283020,18:42:06,18:42:06,659,11,,,,19704.47,0
8283020,18:42:42,18:42:42,660,12,,,,20001.69,0
8283020,18:43:21,18:43:21,2694,13,,,,20329.32,0
8283020,18:43:46,18:43:46,2695,14,,,,20516.92,0
8283020,18:44:29,18:44:29,661,15,,,,20786.9,0
8283020,18:45:00,18:45:00,662,16,,,,21010.48,0
8283020,18:45:42,18:45:42,663,17,,,,21297.19,0
8283020,18:47:06,18:47:06,2713,18,,,,22055.72,0
8283020,18:47:54,18:47:54,2714,19,,,,22451.9,0
8283020,18:48:55,18:48:55,603,20,,,,23017.09,0
8283020,18:50:10,18:50:10,7621,21,,,,23667.61,0
8283020,18:51:00,18:51:00,9547,22,,,,24071.12,
8283020,18:52:07,18:52:07,2696,23,,,,24507.71,0
8283020,18:52:36,18:52:36,9539,24,,,,24770.11,0
8283020,18:53:09,18:53:09,9537,25,,,,25086.05,0
8283020,18:53:43,18:53:43,9538,26,,,,25347.73,0
8283020,18:54:29,18:54:29,6902,27,,,,25648.32,0
8283020,18:55:07,18:55:07,7400,28,,,,25925.45,0
8283020,18:55:20,18:55:20,2700,29,,,,26004.68,0
8283020,18:56:09,18:56:09,2701,30,,,,26242.17,0
8283020,18:58:03,18:58:03,10657,31,,,,26908.01,0
8283020,19:00:00,19:00:00,2816,32,,,,27547.64,
8283020,19:02:00,19:02:00,2817,33,,,,27967.01,0
8283020,19:03:30,19:03:30,2818,34,,,,28168.26,0
8283020,19:04:47,19:04:47,10662,35,,,,28385.73,0
8283020,19:05:47,19:05:47,6907,36,,,,28525.54,0
8283020,19:08:08,19:08:08,7363,37,,,,28876.41,0
8283020,19:09:04,19:09:04,7538,38,,,,29047.53,0
8283020,19:10:12,19:10:12,2704,39,,,,29302.04,0
8283020,19:11:04,19:11:04,2705,40,,,,29461.5,0
8283020,19:12:34,19:12:34,4573,41,,,,29791.43,0
8283020,19:13:51,19:13:51,4574,42,,,,30036.87,0
8283020,19:16:00,19:16:00,9546,43,,1,,30507.55,
8283030,18:01:00,18:01:00,9943,1,,,1,0,
8283030,18:04:55,18:04:55,2127,2,,,,1866.91,0
8283030,18:06:17,18:06:17,3836,3,,,,2525.71,0
8283030,18:14:00,18:14:00,9487,4,,,,6447.64,
8283030,18:23:57,18:23:57,9520,5,,,,9567.62,0
8283030,18:31:00,18:31:00,3344,6,,,,11836.22,
8283030,18:34:19,18:34:19,657,7,,,,14398.62,0
8283030,18:40:00,18:40:00,658,8,,,,18802.11,
8283030,18:40:28,18:40:28,2692,9,,,,18988.49,0
8283030,18:41:03,18:41:03,2693,10,,,,19267.2,0
8283030,18:42:06,18:42:06,659,11,,,,19704.47,0
8283030,18:42:42,18:42:42,660,12,,,,20001.69,0
8283030,18:43:21,18:43:21,2694,13,,,,20329.32,0
8283030,18:43:46,18:43:46,2695,14,,,,20516.92,0
8283030,18:44:29,18:44:29,661,15,,,,20786.9,0
8283030,18:45:00,18:45:00,662,16,,,,21010.48,0
8283030,18:45:42,18:45:42,663,17,,,,21297.19,0
8283030,18:47:06,18:47:06,2713,18,,,,22055.72,0
8283030,18:47:54,18:47:54,2714,19,,,,22451.9,0
8283030,18:48:55,18:48:55,603,20,,,,23017.09,0
8283030,18:50:10,18:50:10,7621,21,,,,23667.61,0
8283030,18:51:00,18:51:00,9547,22,,,,24071.12,
8283030,18:52:07,18:52:07,2696,23,,,,24507.71,0
8283030,18:52:36,18:52:36,9539,24,,,,24770.11,0
8283030,18:53:09,18:53:09,9537,25,,,,25086.05,0
8283030,18:53:43,18:53:43,9538,26,,,,25347.73,0
8283030,18:54:29,18:54:29,6902,27,,,,25648.32,0
8283030,18:55:07,18:55:07,7400,28,,,,25925.45,0
8283030,18:55:20,18:55:20,2700,29,,,,26004.68,0
8283030,18:56:09,18:56:09,2701,30,,,,26242.17,0
8283030,18:58:03,18:58:03,10657,31,,,,26908.01,0
8283030,19:00:00,19:00:00,2816,32,,,,27547.64,
8283030,19:02:00,19:02:00,2817,33,,,,27967.01,0
8283030,19:03:30,19:03:30,2818,34,,,,28168.26,0
8283030,19:04:47,19:04:47,10662,35,,,,28385.73,0
8283030,19:05:47,19:05:47,6907,36,,,,28525.54,0
8283030,19:08:08,19:08:08,7363,37,,,,28876.41,0
8283030,19:09:04,19:09:04,7538,38,,,,29047.53,0
8283030,19:10:12,19:10:12,2704,39,,,,29302.04,0
8283030,19:11:04,19:11:04,2705,40,,,,29461.5,0
8283030,19:12:34,19:12:34,4573,41,,,,29791.43,0
8283030,19:13:51,19:13:51,4574,42,,,,30036.87,0
8283030,19:16:00,19:16:00,9546,43,,1,,30507.55,
8283040,18:01:00,18:01:00,9943,1,,,1,0,
8283040,18:04:55,18:04:55,2127,2,,,,1866.91,0
8283040,18:06:17,18:06:17,3836,3,,,,2525.71,0
8283040,18:14:00,18:14:00,9487,4,,,,6447.64,
8283040,18:23:57,18:23:57,9520,5,,,,9567.62,0
8283040,18:31:00,18:31:00,3344,6,,,,11836.22,
8283040,18:34:19,18:34:19,657,7,,,,14398.62,0
8283040,18:40:00,18:40:00,658,8,,,,18802.11,
8283040,18:40:28,18:40:28,2692,9,,,,18988.49,0
8283040,18:41:03,18:41:03,2693,10,,,,19267.2,0
8283040,18:42:06,18:42:06,659,11,,,,19704.47,0
8283040,18:42:42,18:42:42,660,12,,,,20001.69,0
8283040,18:43:21,18:43:21,2694,13,,,,20329.32,0
8283040,18:43:46,18:43:46,2695,14,,,,20516.92,0
8283040,18:44:29,18:44:29,661,15,,,,20786.9,0
8283040,18:45:00,18:45:00,662,16,,,,21010.48,0
8283040,18:45:42,18:45:42,663,17,,,,21297.19,0
8283040,18:47:06,18:47:06,2713,18,,,,22055.72,0
8283040,18:47:54,18:47:54,2714,19,,,,22451.9,0
8283040,18:48:55,18:48:55,603,20,,,,23017.09,0
8283040,18:50:10,18:50:10,7621,21,,,,23667.61,0
8283040,18:51:00,18:51:00,9547,22,,,,24071.12,
8283040,18:52:07,18:52:07,2696,23,,,,24507.71,0
8283040,18:52:36,18:52:36,9539,24,,,,24770.11,0
8283040,18:53:09,18:53:09,9537,25,,,,25086.05,0
8283040,18:53:43,18:53:43,9538,26,,,,25347.73,0
8283040,18:54:29,18:54:29,6902,27,,,,25648.32,0
8283040,18:55:07,18:55:07,7400,28,,,,25925.45,0
8283040,18:55:20,18:55:20,2700,29,,,,26004.68,0
8283040,18:56:09,18:56:09,2701,30,,,,26242.17,0
8283040,18:58:03,18:58:03,10657,31,,,,26908.01,0
8283040,19:00:00,19:00:00,2816,32,,,,27547.64,
8283040,19:02:00,19:02:00,2817,33,,,,27967.01,0
8283040,19:03:30,19:03:30,2818,34,,,,28168.26,0
8283040,19:04:47,19:04:47,10662,35,,,,28385.73,0
8283040,19:05:47,19:05:47,6907,36,,,,28525.54,0
8283040,19:08:08,19:08:08,7363,37,,,,28876.41,0
8283040,19:09:04,19:09:04,7538,38,,,,29047.53,0
8283040,19:10:12,19:10:12,2704,39,,,,29302.04,0
8283040,19:11:04,19:11:04,2705,40,,,,29461.5,0
8283040,19:12:34,19:12:34,4573,41,,,,29791.43,0
8283040,19:13:51,19:13:51,4574,42,,,,30036.87,0
8283040,19:16:00,19:16:00,9546,43,,1,,30507.55,
8283050,18:01:00,18:01:00,9943,1,,,1,0,
8283050,18:04:55,18:04:55,2127,2,,,,1866.91,0
8283050,18:06:17,18:06:17,3836,3,,,,2525.71,0
8283050,18:14:00,18:14:00,9487,4,,,,6447.64,
8283050,18:23:57,18:23:57,9520,5,,,,9567.62,0
8283050,18:31:00,18:31:00,3344,6,,,,11836.22,
8283050,18:34:19,18:34:19,657,7,,,,14398.62,0
8283050,18:40:00,18:40:00,658,8,,,,18802.11,
8283050,18:40:28,18:40:28,2692,9,,,,18988.49,0
8283050,18:41:03,18:41:03,2693,10,,,,19267.2,0
8283050,18:42:06,18:42:06,659,11,,,,19704.47,0
8283050,18:42:42,18:42:42,660,12,,,,20001.69,0
8283050,18:43:21,18:43:21,2694,13,,,,20329.32,0
8283050,18:43:46,18:43:46,2695,14,,,,20516.92,0
8283050,18:44:29,18:44:29,661,15,,,,20786.9,0
8283050,18:45:00,18:45:00,662,16,,,,21010.48,0
8283050,18:45:42,18:45:42,663,17,,,,21297.19,0
8283050,18:47:06,18:47:06,2713,18,,,,22055.72,0
8283050,18:47:54,18:47:54,2714,19,,,,22451.9,0
8283050,18:48:55,18:48:55,603,20,,,,23017.09,0
8283050,18:50:10,18:50:10,7621,21,,,,23667.61,0
8283050,18:51:00,18:51:00,9547,22,,,,24071.12,
8283050,18:52:07,18:52:07,2696,23,,,,24507.71,0
8283050,18:52:36,18:52:36,9539,24,,,,24770.11,0
8283050,18:53:09,18:53:09,9537,25,,,,25086.05,0
8283050,18:53:43,18:53:43,9538,26,,,,25347.73,0
8283050,18:54:29,18:54:29,6902,27,,,,25648.32,0
8283050,18:55:07,18:55:07,7400,28,,,,25925.45,0
8283050,18:55:20,18:55:20,2700,29,,,,26004.68,0
8283050,18:56:09,18:56:09,2701,30,,,,26242.17,0
8283050,18:58:03,18:58:03,10657,31,,,,26908.01,0
8283050,19:00:00,19:00:00,2816,32,,,,27547.64,
8283050,19:02:00,19:02:00,2817,33,,,,27967.01,0
8283050,19:03:30,19:03:30,2818,34,,,,28168.26,0
8283050,19:04:47,19:04:47,10662,35,,,,28385.73,0
8283050,19:05:47,19:05:47,6907,36,,,,28525.54,0
8283050,19:08:08,19:08:08,7363,37,,,,28876.41,0
8283050,19:09:04,19:09:04,7538,38,,,,29047.53,0
8283050,19:10:12,19:10:12,2704,39,,,,29302.04,0
8283050,19:11:04,19:11:04,2705,40,,,,29461.5,0
8283050,19:12:34,19:12:34,4573,41,,,,29791.43,0
8283050,19:13:51,19:13:51,4574,42,,,,30036.87,0
8283050,19:16:00,19:16:00,9546,43,,1,,30507.55,
8283060,18:01:00,18:01:00,9943,1,,,1,0,
8283060,18:04:55,18:04:55,2127,2,,,,1866.91,0
8283060,18:06:17,18:06:17,3836,3,,,,2525.71,0
8283060,18:14:00,18:14:00,9487,4,,,,6447.64,
8283060,18:23:57,18:23:57,9520,5,,,,9567.62,0
8283060,18:31:00,18:31:00,3344,6,,,,11836.22,
8283060,18:34:19,18:34:19,657,7,,,,14398.62,0
8283060,18:40:00,18:40:00,658,8,,,,18802.11,
8283060,18:40:28,18:40:28,2692,9,,,,18988.49,0
8283060,18:41:03,18:41:03,2693,10,,,,19267.2,0
8283060,18:42:06,18:42:06,659,11,,,,19704.47,0
8283060,18:42:42,18:42:42,660,12,,,,20001.69,0
8283060,18:43:21,18:43:21,2694,13,,,,20329.32,0
8283060,18:43:46,18:43:46,2695,14,,,,20516.92,0
8283060,18:44:29,18:44:29,661,15,,,,20786.9,0
8283060,18:45:00,18:45:00,662,16,,,,21010.48,0
8283060,18:45:42,18:45:42,663,17,,,,21297.19,0
8283060,18:47:06,18:47:06,2713,18,,,,22055.72,0
8283060,18:47:54,18:47:54,2714,19,,,,22451.9,0
8283060,18:48:55,18:48:55,603,20,,,,23017.09,0
8283060,18:50:10,18:50:10,7621,21,,,,23667.61,0
8283060,18:51:00,18:51:00,9547,22,,,,24071.12,
8283060,18:52:07,18:52:07,2696,23,,,,24507.71,0
8283060,18:52:36,18:52:36,9539,24,,,,24770.11,0
8283060,18:53:09,18:53:09,9537,25,,,,25086.05,0
8283060,18:53:43,18:53:43,9538,26,,,,25347.73,0
8283060,18:54:29,18:54:29,6902,27,,,,25648.32,0
8283060,18:55:07,18:55:07,7400,28,,,,25925.45,0
8283060,18:55:20,18:55:20,2700,29,,,,26004.68,0
8283060,18:56:09,18:56:09,2701,30,,,,26242.17,0
8283060,18:58:03,18:58:03,10657,31,,,,26908.01,0
8283060,19:00:00,19:00:00,2816,32,,,,27547.64,
8283060,19:02:00,19:02:00,2817,33,,,,27967.01,0
8283060,19:03:30,19:03:30,2818,34,,,,28168.26,0
8283060,19:04:47,19:04:47,10662,35,,,,28385.73,0
8283060,19:05:47,19:05:47,6907,36,,,,28525.54,0
8283060,19:08:08,19:08:08,7363,37,,,,28876.41,0
8283060,19:09:04,19:09:04,7538,38,,,,29047.53,0
8283060,19:10:12,19:10:12,2704,39,,,,29302.04,0
8283060,19:11:04,19:11:04,2705,40,,,,29461.5,0
8283060,19:12:34,19:12:34,4573,41,,,,29791.43,0
8283060,19:13:51,19:13:51,4574,42,,,,30036.87,0
8283060,19:16:00,19:16:00,9546,43,,1,,30507.55,
8283100,18:01:00,18:01:00,9943,1,,,1,0,
8283100,18:04:55,18:04:55,2127,2,,,,1866.91,0
8283100,18:06:17,18:06:17,3836,3,,,,2525.71,0
8283100,18:14:00,18:14:00,9487,4,,,,6447.64,
8283100,18:23:57,18:23:57,9520,5,,,,9567.62,0
8283100,18:31:00,18:31:00,3344,6,,,,11836.22,
8283100,18:34:19,18:34:19,657,7,,,,14398.62,0
8283100,18:40:00,18:40:00,658,8,,,,18802.11,
8283100,18:40:28,18:40:28,2692,9,,,,18988.49,0
8283100,18:41:03,18:41:03,2693,10,,,,19267.2,0
8283100,18:42:06,18:42:06,659,11,,,,19704.47,0
8283100,18:42:42,18:42:42,660,12,,,,20001.69,0
8283100,18:43:21,18:43:21,2694,13,,,,20329.32,0
8283100,18:43:46,18:43:46,2695,14,,,,20516.92,0
8283100,18:44:29,18:44:29,661,15,,,,20786.9,0
8283100,18:45:00,18:45:00,662,16,,,,21010.48,0
8283100,18:45:42,18:45:42,663,17,,,,21297.19,0
8283100,18:47:06,18:47:06,2713,18,,,,22055.72,0
8283100,18:47:54,18:47:54,2714,19,,,,22451.9,0
8283100,18:48:55,18:48:55,603,20,,,,23017.09,0
8283100,18:50:10,18:50:10,7621,21,,,,23667.61,0
8283100,18:51:00,18:51:00,9547,22,,,,24071.12,
8283100,18:52:07,18:52:07,2696,23,,,,24507.71,0
8283100,18:52:36,18:52:36,9539,24,,,,24770.11,0
8283100,18:53:09,18:53:09,9537,25,,,,25086.05,0
8283100,18:53:43,18:53:43,9538,26,,,,25347.73,0
8283100,18:54:29,18:54:29,6902,27,,,,25648.32,0
8283100,18:55:07,18:55:07,7400,28,,,,25925.45,0
8283100,18:55:20,18:55:20,2700,29,,,,26004.68,0
8283100,18:56:09,18:56:09,2701,30,,,,26242.17,0
8283100,18:58:03,18:58:03,10657,31,,,,26908.01,0
8283100,19:00:00,19:00:00,2816,32,,,,27547.64,
8283100,19:02:00,19:02:00,2817,33,,,,27967.01,0
8283100,19:03:30,19:03:30,2818,34,,,,28168.26,0
8283100,19:04:47,19:04:47,10662,35,,,,28385.73,0
8283100,19:05:47,19:05:47,6907,36,,,,28525.54,0
8283100,19:08:08,19:08:08,7363,37,,,,28876.41,0
8283100,19:09:04,19:09:04,7538,38,,,,29047.53,0
8283100,19:10:12,19:10:12,2704,39,,,,29302.04,0
8283100,19:11:04,19:11:04,2705,40,,,,29461.5,0
8283100,19:12:34,19:12:34,4573,41,,,,29791.43,0
8283100,19:13:51,19:13:51,4574,42,,,,30036.87,0
8283100,19:16:00,19:16:00,9546,43,,1,,30507.55,
8283110,18:01:00,18:01:00,9943,1,,,1,0,
8283110,18:04:55,18:04:55,2127,2,,,,1866.91,0
8283110,18:06:17,18:06:17,3836,3,,,,2525.71,0
8283110,18:14:00,18:14:00,9487,4,,,,6447.64,
8283110,18:23:57,18:23:57,9520,5,,,,9567.62,0
8283110,18:31:00,18:31:00,3344,6,,,,11836.22,
8283110,18:34:19,18:34:19,657,7,,,,14398.62,0
8283110,18:40:00,18:40:00,658,8,,,,18802.11,
8283110,18:40:28,18:40:28,2692,9,,,,18988.49,0
8283110,18:41:03,18:41:03,2693,10,,,,19267.2,0
8283110,18:42:06,18:42:06,659,11,,,,19704.47,0
8283110,18:42:42,18:42:42,660,12,,,,20001.69,0
8283110,18:43:21,18:43:21,2694,13,,,,20329.32,0
8283110,18:43:46,18:43:46,2695,14,,,,20516.92,0
8283110,18:44:29,18:44:29,661,15,,,,20786.9,0
8283110,18:45:00,18:45:00,662,16,,,,21010.48,0
8283110,18:45:42,18:45:42,663,17,,,,21297.19,0
8283110,18:47:06,18:47:06,2713,18,,,,22055.72,0
8283110,18:47:54,18:47:54,2714,19,,,,22451.9,0
8283110,18:48:55,18:48:55,603,20,,,,23017.09,0
8283110,18:50:10,18:50:10,7621,21,,,,23667.61,0
8283110,18:51:00,18:51:00,9547,22,,,,24071.12,
8283110,18:52:07,18:52:07,2696,23,,,,24507.71,0
8283110,18:52:36,18:52:36,9539,24,,,,24770.11,0
8283110,18:53:09,18:53:09,9537,25,,,,25086.05,0
8283110,18:53:43,18:53:43,9538,26,,,,25347.73,0
8283110,18:54:29,18:54:29,6902,27,,,,25648.32,0
8283110,18:55:07,18:55:07,7400,28,,,,25925.45,0
8283110,18:55:20,18:55:20,2700,29,,,,26004.68,0
8283110,18:56:09,18:56:09,2701,30,,,,26242.17,0
8283110,18:58:03,18:58:03,10657,31,,,,26908.01,0
8283110,19:00:00,19:00:00,2816,32,,,,27547.64,
8283110,19:02:00,19:02:00,2817,33,,,,27967.01,0
8283110,19:03:30,19:03:30,2818,34,,,,28168.26,0
8283110,19:04:47,19:04:47,10662,35,,,,28385.73,0
8283110,19:05:47,19:05:47,6907,36,,,,28525.54,0
8283110,19:08:08,19:08:08,7363,37,,,,28876.41,0
8283110,19:09:04,19:09:04,7538,38,,,,29047.53,0
8283110,19:10:12,19:10:12,2704,39,,,,29302.04,0
8283110,19:11:04,19:11:04,2705,40,,,,29461.5,0
8283110,19:12:34,19:12:34,4573,41,,,,29791.43,0
8283110,19:13:51,19:13:51,4574,42,,,,30036.87,0
8283110,19:16:00,19:16:00,9546,43,,1,,30507.55,
8470080,11:20:00,11:20:00,9943,1,,,1,0,
8470080,11:25:13,11:25:13,2127,2,,,,1866.95,0
8470080,11:28:00,11:28:00,2514,3,,,,2878.35,
8470080,11:36:04,11:36:04,160,4,,,,6499.22,0
8470080,11:38:00,11:38:00,10161,5,,,,7431.4,
8470080,11:43:11,11:43:11,9520,6,,,,10588.23,0
8470080,11:47:00,11:47:00,3344,7,,,,12854.72,
8470080,11:49:51,11:49:51,657,8,,,,15418.15,0
8470080,11:55:00,11:55:00,658,9,,,,19821.64,
8470080,11:55:20,11:55:20,2692,10,,,,20008.02,0
8470080,11:55:43,11:55:43,2693,11,,,,20286.73,0
8470080,11:56:27,11:56:27,659,12,,,,20724,0
8470080,11:56:52,11:56:52,660,13,,,,21021.22,0
8470080,11:57:19,11:57:19,2694,14,,,,21348.85,0
8470080,11:57:37,11:57:37,2695,15,,,,21536.45,0
8470080,11:58:06,11:58:06,661,16,,,,21806.43,0
8470080,11:58:27,11:58:27,662,17,,,,22030.01,0
8470080,11:58:57,11:58:57,663,18,,,,22316.72,0
8470080,11:59:47,11:59:47,5144,19,,,,22693.56,0
8470080,12:00:27,12:00:27,6998,20,,,,23168.61,0
8470080,12:01:16,12:01:16,597,21,,,,23564.84,0
8470080,12:01:40,12:01:40,598,22,,,,23775.18,0
8470080,12:02:19,12:02:19,599,23,,,,24197.09,0
8470080,12:02:52,12:02:52,7060,24,,,,24489.67,0
8470080,12:03:15,12:03:15,600,25,,,,24664.07,0
8470080,12:04:00,12:04:00,601,26,,,,25064.4,
8470080,12:06:22,12:06:22,603,27,,,,25611.51,0
8470080,12:08:33,12:08:33,7621,28,,,,26262.03,0
8470080,12:10:00,12:10:00,9547,29,,,,26665.54,
8470080,12:10:59,12:10:59,2696,30,,,,27102.13,0
8470080,12:11:25,12:11:25,9539,31,,,,27364.53,0
8470080,12:11:54,12:11:54,9537,32,,,,27680.47,0
8470080,12:12:25,12:12:25,9538,33,,,,27942.15,0
8470080,12:13:05,12:13:05,6902,34,,,,28242.74,0
8470080,12:13:39,12:13:39,7400,35,,,,28519.87,0
8470080,12:13:51,12:13:51,2700,36,,,,28599.1,0
8470080,12:14:34,12:14:34,2701,37,,,,28836.59,0
8470080,12:16:16,12:16:16,10657,38,,,,29502.43,0
8470080,12:18:00,12:18:00,2816,39,,,,30142.06,
8470080,12:19:13,12:19:13,2817,40,,,,30561.43,0
8470080,12:20:08,12:20:08,2818,41,,,,30762.68,0
8470080,12:20:55,12:20:55,10662,42,,,,30980.15,0
8470080,12:21:32,12:21:32,6907,43,,,,31119.96,0
8470080,12:22:58,12:22:58,7363,44,,,,31470.83,0
8470080,12:23:32,12:23:32,7538,45,,,,31641.95,0
8470080,12:24:14,12:24:14,2704,46,,,,31893.7,0
8470080,12:24:40,12:24:40,2705,47,,,,32046.58,0
8470080,12:25:46,12:25:46,4573,48,,,,32380.12,0
8470080,12:26:38,12:26:38,4574,49,,,,32624.09,0
8470080,12:28:00,12:28:00,9546,50,,1,,33095.06,
8470090,11:20:00,11:20:00,9943,1,,,1,0,
8470090,11:25:13,11:25:13,2127,2,,,,1866.95,0
8470090,11:28:00,11:28:00,2514,3,,,,2878.35,
8470090,11:36:04,11:36:04,160,4,,,,6499.22,0
8470090,11:38:00,11:38:00,10161,5,,,,7431.4,
8470090,11:43:11,11:43:11,9520,6,,,,10588.23,0
8470090,11:47:00,11:47:00,3344,7,,,,12854.72,
8470090,11:49:51,11:49:51,657,8,,,,15418.15,0
8470090,11:55:00,11:55:00,658,9,,,,19821.64,
8470090,11:55:20,11:55:20,2692,10,,,,20008.02,0
8470090,11:55:43,11:55:43,2693,11,,,,20286.73,0
8470090,11:56:27,11:56:27,659,12,,,,20724,0
8470090,11:56:52,11:56:52,660,13,,,,21021.22,0
8470090,11:57:19,11:57:19,2694,14,,,,21348.85,0
8470090,11:57:37,11:57:37,2695,15,,,,21536.45,0
8470090,11:58:06,11:58:06,661,16,,,,21806.43,0
8470090,11:58:27,11:58:27,662,17,,,,22030.01,0
8470090,11:58:57,11:58:57,663,18,,,,22316.72,0
8470090,11:59:47,11:59:47,5144,19,,,,22693.56,0
8470090,12:00:27,12:00:27,6998,20,,,,23168.61,0
8470090,12:01:16,12:01:16,597,21,,,,23564.84,0
8470090,12:01:40,12:01:40,598,22,,,,23775.18,0
8470090,12:02:19,12:02:19,599,23,,,,24197.09,0
8470090,12:02:52,12:02:52,7060,24,,,,24489.67,0
8470090,12:03:15,12:03:15,600,25,,,,24664.07,0
8470090,12:04:00,12:04:00,601,26,,,,25064.4,
8470090,12:06:22,12:06:22,603,27,,,,25611.51,0
8470090,12:08:33,12:08:33,7621,28,,,,26262.03,0
8470090,12:10:00,12:10:00,9547,29,,,,26665.54,
8470090,12:10:59,12:10:59,2696,30,,,,27102.13,0
8470090,12:11:25,12:11:25,9539,31,,,,27364.53,0
8470090,12:11:54,12:11:54,9537,32,,,,27680.47,0
8470090,12:12:25,12:12:25,9538,33,,,,27942.15,0
8470090,12:13:05,12:13:05,6902,34,,,,28242.74,0
8470090,12:13:39,12:13:39,7400,35,,,,28519.87,0
8470090,12:13:51,12:13:51,2700,36,,,,28599.1,0
8470090,12:14:34,12:14:34,2701,37,,,,28836.59,0
8470090,12:16:16,12:16:16,10657,38,,,,29502.43,0
8470090,12:18:00,12:18:00,2816,39,,,,30142.06,
8470090,12:19:13,12:19:13,2817,40,,,,30561.43,0
8470090,12:20:08,12:20:08,2818,41,,,,30762.68,0
8470090,12:20:55,12:20:55,10662,42,,,,30980.15,0
8470090,12:21:32,12:21:32,6907,43,,,,31119.96,0
8470090,12:22:58,12:22:58,7363,44,,,,31470.83,0
8470090,12:23:32,12:23:32,7538,45,,,,31641.95,0
8470090,12:24:14,12:24:14,2704,46,,,,31893.7,0
8470090,12:24:40,12:24:40,2705,47,,,,32046.58,0
8470090,12:25:46,12:25:46,4573,48,,,,32380.12,0
8470090,12:26:38,12:26:38,4574,49,,,,32624.09,0
8470090,12:28:00,12:28:00,9546,50,,1,,33095.06,
8775020,17:16:00,17:16:00,9943,1,,,1,0,
8775020,17:20:13,17:20:13,2127,2,,,,1866.91,0
8775020,17:21:42,17:21:42,3836,3,,,,2525.71,0
8775020,17:30:00,17:30:00,9487,4,,,,6447.64,
8775020,17:39:57,17:39:57,9520,5,,,,9567.62,0
8775020,17:47:00,17:47:00,3344,6,,,,11836.22,
8775020,17:50:19,17:50:19,657,7,,,,14398.62,0
8775020,17:56:00,17:56:00,658,8,,,,18802.11,
8775020,17:56:34,17:56:34,2692,9,,,,18988.49,0
8775020,17:57:14,17:57:14,2693,10,,,,19267.2,0
8775020,17:58:29,17:58:29,659,11,,,,19704.47,0
8775020,17:59:11,17:59:11,660,12,,,,20001.69,0
8775020,17:59:57,17:59:57,2694,13,,,,20329.32,0
8775020,18:00:28,18:00:28,2695,14,,,,20516.92,0
8775020,18:01:18,18:01:18,661,15,,,,20786.9,0
8775020,18:01:54,18:01:54,662,16,,,,21010.48,0
8775020,18:02:45,18:02:45,663,17,,,,21297.19,0
8775020,18:04:23,18:04:23,2713,18,,,,22055.72,0
8775020,18:05:20,18:05:20,2714,19,,,,22451.9,0
8775020,18:06:32,18:06:32,603,20,,,,23017.09,0
8775020,18:08:01,18:08:01,7621,21,,,,23667.61,0
8775020,18:09:00,18:09:00,9547,22,,,,24071.12,
8775020,18:10:07,18:10:07,2696,23,,,,24507.71,0
8775020,18:10:36,18:10:36,9539,24,,,,24770.11,0
8775020,18:11:09,18:11:09,9537,25,,,,25086.05,0
8775020,18:11:43,18:11:43,9538,26,,,,25347.73,0
8775020,18:12:29,18:12:29,6902,27,,,,25648.32,0
8775020,18:13:07,18:13:07,7400,28,,,,25925.45,0
8775020,18:13:20,18:13:20,2700,29,,,,26004.68,0
8775020,18:14:09,18:14:09,2701,30,,,,26242.17,0
8775020,18:16:03,18:16:03,10657,31,,,,26908.01,0
8775020,18:18:00,18:18:00,2816,32,,,,27547.64,
8775020,18:20:07,18:20:07,2817,33,,,,27967.01,0
8775020,18:21:43,18:21:43,2818,34,,,,28168.26,0
8775020,18:23:05,18:23:05,10662,35,,,,28385.73,0
8775020,18:24:08,18:24:08,6907,36,,,,28525.54,0
8775020,18:26:39,18:26:39,7363,37,,,,28876.41,0
8775020,18:27:38,18:27:38,7538,38,,,,29047.53,0
8775020,18:28:51,18:28:51,2704,39,,,,29302.04,0
8775020,18:29:45,18:29:45,2705,40,,,,29461.5,0
8775020,18:31:21,18:31:21,4573,41,,,,29791.43,0
8775020,18:32:43,18:32:43,4574,42,,,,30036.87,0
8775020,18:35:00,18:35:00,9546,43,,1,,30507.55,
8775030,17:16:00,17:16:00,9943,1,,,1,0,
8775030,17:20:13,17:20:13,2127,2,,,,1866.91,0
8775030,17:21:42,17:21:42,3836,3,,,,2525.71,0
8775030,17:30:00,17:30:00,9487,4,,,,6447.64,
8775030,17:39:57,17:39:57,9520,5,,,,9567.62,0
8775030,17:47:00,17:47:00,3344,6,,,,11836.22,
8775030,17:50:19,17:50:19,657,7,,,,14398.62,0
8775030,17:56:00,17:56:00,658,8,,,,18802.11,
8775030,17:56:34,17:56:34,2692,9,,,,18988.49,0
8775030,17:57:14,17:57:14,2693,10,,,,19267.2,0
8775030,17:58:29,17:58:29,659,11,,,,19704.47,0
8775030,17:59:11,17:59:11,660,12,,,,20001.69,0
8775030,17:59:57,17:59:57,2694,13,,,,20329.32,0
8775030,18:00:28,18:00:28,2695,14,,,,20516.92,0
8775030,18:01:18,18:01:18,661,15,,,,20786.9,0
8775030,18:01:54,18:01:54,662,16,,,,21010.48,0
8775030,18:02:45,18:02:45,663,17,,,,21297.19,0
8775030,18:04:23,18:04:23,2713,18,,,,22055.72,0
8775030,18:05:20,18:05:20,2714,19,,,,22451.9,0
8775030,18:06:32,18:06:32,603,20,,,,23017.09,0
8775030,18:08:01,18:08:01,7621,21,,,,23667.61,0
8775030,18:09:00,18:09:00,9547,22,,,,24071.12,
8775030,18:10:07,18:10:07,2696,23,,,,24507.71,0
8775030,18:10:36,18:10:36,9539,24,,,,24770.11,0
8775030,18:11:09,18:11:09,9537,25,,,,25086.05,0
8775030,18:11:43,18:11:43,9538,26,,,,25347.73,0
8775030,18:12:29,18:12:29,6902,27,,,,25648.32,0
8775030,18:13:07,18:13:07,7400,28,,,,25925.45,0
8775030,18:13:20,18:13:20,2700,29,,,,26004.68,0
8775030,18:14:09,18:14:09,2701,30,,,,26242.17,0
8775030,18:16:03,18:16:03,10657,31,,,,26908.01,0
8775030,18:18:00,18:18:00,2816,32,,,,27547.64,
8775030,18:20:07,18:20:07,2817,33,,,,27967.01,0
8775030,18:21:43,18:21:43,2818,34,,,,28168.26,0
8775030,18:23:05,18:23:05,10662,35,,,,28385.73,0
8775030,18:24:08,18:24:08,6907,36,,,,28525.54,0
8775030,18:26:39,18:26:39,7363,37,,,,28876.41,0
8775030,18:27:38,18:27:38,7538,38,,,,29047.53,0
8775030,18:28:51,18:28:51,2704,39,,,,29302.04,0
8775030,18:29:45,18:29:45,2705,40,,,,29461.5,0
8775030,18:31:21,18:31:21,4573,41,,,,29791.43,0
8775030,18:32:43,18:32:43,4574,42,,,,30036.87,0
8775030,18:35:00,18:35:00,9546,43,,1,,30507.55,
8775040,17:16:00,17:16:00,9943,1,,,1,0,
8775040,17:20:13,17:20:13,2127,2,,,,1866.91,0
8775040,17:21:42,17:21:42,3836,3,,,,2525.71,0
8775040,17:30:00,17:30:00,9487,4,,,,6447.64,
8775040,17:39:57,17:39:57,9520,5,,,,9567.62,0
8775040,17:47:00,17:47:00,3344,6,,,,11836.22,
8775040,17:50:19,17:50:19,657,7,,,,14398.62,0
8775040,17:56:00,17:56:00,658,8,,,,18802.11,
8775040,17:56:34,17:56:34,2692,9,,,,18988.49,0
8775040,17:57:14,17:57:14,2693,10,,,,19267.2,0
8775040,17:58:29,17:58:29,659,11,,,,19704.47,0
8775040,17:59:11,17:59:11,660,12,,,,20001.69,0
8775040,17:59:57,17:59:57,2694,13,,,,20329.32,0
8775040,18:00:28,18:00:28,2695,14,,,,20516.92,0
8775040,18:01:18,18:01:18,661,15,,,,20786.9,0
8775040,18:01:54,18:01:54,662,16,,,,21010.48,0
8775040,18:02:45,18:02:45,663,17,,,,21297.19,0
8775040,18:04:23,18:04:23,2713,18,,,,22055.72,0
8775040,18:05:20,18:05:20,2714,19,,,,22451.9,0
8775040,18:06:32,18:06:32,603,20,,,,23017.09,0
8775040,18:08:01,18:08:01,7621,21,,,,23667.61,0
8775040,18:09:00,18:09:00,9547,22,,,,24071.12,
8775040,18:10:07,18:10:07,2696,23,,,,24507.71,0
8775040,18:10:36,18:10:36,9539,24,,,,24770.11,0
8775040,18:11:09,18:11:09,9537,25,,,,25086.05,0
8775040,18:11:43,18:11:43,9538,26,,,,25347.73,0
8775040,18:12:29,18:12:29,6902,27,,,,25648.32,0
8775040,18:13:07,18:13:07,7400,28,,,,25925.45,0
8775040,18:13:20,18:13:20,2700,29,,,,26004.68,0
8775040,18:14:09,18:14:09,2701,30,,,,26242.17,0
8775040,18:16:03,18:16:03,10657,31,,,,26908.01,0
8775040,18:18:00,18:18:00,2816,32,,,,27547.64,
8775040,18:20:07,18:20:07,2817,33,,,,27967.01,0
8775040,18:21:43,18:21:43,2818,34,,,,28168.26,0
8775040,18:23:05,18:23:05,10662,35,,,,28385.73,0
8775040,18:24:08,18:24:08,6907,36,,,,28525.54,0
8775040,18:26:39,18:26:39,7363,37,,,,28876.41,0
8775040,18:27:38,18:27:38,7538,38,,,,29047.53,0
8775040,18:28:51,18:28:51,2704,39,,,,29302.04,0
8775040,18:29:45,18:29:45,2705,40,,,,29461.5,0
8775040,18:31:21,18:31:21,4573,41,,,,29791.43,0
8775040,18:32:43,18:32:43,4574,42,,,,30036.87,0
8775040,18:35:00,18:35:00,9546,43,,1,,30507.55,
8775050,17:16:00,17:16:00,9943,1,,,1,0,
8775050,17:20:13,17:20:13,2127,2,,,,1866.91,0
8775050,17:21:42,17:21:42,3836,3,,,,2525.71,0
8775050,17:30:00,17:30:00,9487,4,,,,6447.64,
8775050,17:39:57,17:39:57,9520,5,,,,9567.62,0
8775050,17:47:00,17:47:00,3344,6,,,,11836.22,
8775050,17:50:19,17:50:19,657,7,,,,14398.62,0
8775050,17:56:00,17:56:00,658,8,,,,18802.11,
8775050,17:56:34,17:56:34,2692,9,,,,18988.49,0
8775050,17:57:14,17:57:14,2693,10,,,,19267.2,0
8775050,17:58:29,17:58:29,659,11,,,,19704.47,0
8775050,17:59:11,17:59:11,660,12,,,,20001.69,0
8775050,17:59:57,17:59:57,2694,13,,,,20329.32,0
8775050,18:00:28,18:00:28,2695,14,,,,20516.92,0
8775050,18:01:18,18:01:18,661,15,,,,20786.9,0
8775050,18:01:54,18:01:54,662,16,,,,21010.48,0
8775050,18:02:45,18:02:45,663,17,,,,21297.19,0
8775050,18:04:23,18:04:23,2713,18,,,,22055.72,0
8775050,18:05:20,18:05:20,2714,19,,,,22451.9,0
8775050,18:06:32,18:06:32,603,20,,,,23017.09,0
8775050,18:08:01,18:08:01,7621,21,,,,23667.61,0
8775050,18:09:00,18:09:00,9547,22,,,,24071.12,
8775050,18:10:07,18:10:07,2696,23,,,,24507.71,0
8775050,18:10:36,18:10:36,9539,24,,,,24770.11,0
8775050,18:11:09,18:11:09,9537,25,,,,25086.05,0
8775050,18:11:43,18:11:43,9538,26,,,,25347.73,0
8775050,18:12:29,18:12:29,6902,27,,,,25648.32,0
8775050,18:13:07,18:13:07,7400,28,,,,25925.45,0
8775050,18:13:20,18:13:20,2700,29,,,,26004.68,0
8775050,18:14:09,18:14:09,2701,30,,,,26242.17,0
8775050,18:16:03,18:16:03,10657,31,,,,26908.01,0
8775050,18:18:00,18:18:00,2816,32,,,,27547.64,
8775050,18:20:07,18:20:07,2817,33,,,,27967.01,0
8775050,18:21:43,18:21:43,2818,34,,,,28168.26,0
8775050,18:23:05,18:23:05,10662,35,,,,28385.73,0
8775050,18:24:08,18:24:08,6907,36,,,,28525.54,0
8775050,18:26:39,18:26:39,7363,37,,,,28876.41,0
8775050,18:27:38,18:27:38,7538,38,,,,29047.53,0
8775050,18:28:51,18:28:51,2704,39,,,,29302.04,0
8775050,18:29:45,18:29:45,2705,40,,,,29461.5,0
8775050,18:31:21,18:31:21,4573,41,,,,29791.43,0
8775050,18:32:43,18:32:43,4574,42,,,,30036.87,0
8775050,18:35:00,18:35:00,9546,43,,1,,30507.55,
8775060,17:16:00,17:16:00,9943,1,,,1,0,
8775060,17:20:13,17:20:13,2127,2,,,,1866.91,0
8775060,17:21:42,17:21:42,3836,3,,,,2525.71,0
8775060,17:30:00,17:30:00,9487,4,,,,6447.64,
8775060,17:39:57,17:39:57,9520,5,,,,9567.62,0
8775060,17:47:00,17:47:00,3344,6,,,,11836.22,
8775060,17:50:19,17:50:19,657,7,,,,14398.62,0
8775060,17:56:00,17:56:00,658,8,,,,18802.11,
8775060,17:56:34,17:56:34,2692,9,,,,18988.49,0
8775060,17:57:14,17:57:14,2693,10,,,,19267.2,0
8775060,17:58:29,17:58:29,659,11,,,,19704.47,0
8775060,17:59:11,17:59:11,660,12,,,,20001.69,0
8775060,17:59:57,17:59:57,2694,13,,,,20329.32,0
8775060,18:00:28,18:00:28,2695,14,,,,20516.92,0
8775060,18:01:18,18:01:18,661,15,,,,20786.9,0
8775060,18:01:54,18:01:54,662,16,,,,21010.48,0
8775060,18:02:45,18:02:45,663,17,,,,21297.19,0
8775060,18:04:23,18:04:23,2713,18,,,,22055.72,0
8775060,18:05:20,18:05:20,2714,19,,,,22451.9,0
8775060,18:06:32,18:06:32,603,20,,,,23017.09,0
8775060,18:08:01,18:08:01,7621,21,,,,23667.61,0
8775060,18:09:00,18:09:00,9547,22,,,,24071.12,
8775060,18:10:07,18:10:07,2696,23,,,,24507.71,0
8775060,18:10:36,18:10:36,9539,24,,,,24770.11,0
8775060,18:11:09,18:11:09,9537,25,,,,25086.05,0
8775060,18:11:43,18:11:43,9538,26,,,,25347.73,0
8775060,18:12:29,18:12:29,6902,27,,,,25648.32,0
8775060,18:13:07,18:13:07,7400,28,,,,25925.45,0
8775060,18:13:20,18:13:20,2700,29,,,,26004.68,0
8775060,18:14:09,18:14:09,2701,30,,,,26242.17,0
8775060,18:16:03,18:16:03,10657,31,,,,26908.01,0
8775060,18:18:00,18:18:00,2816,32,,,,27547.64,
8775060,18:20:07,18:20:07,2817,33,,,,27967.01,0
8775060,18:21:43,18:21:43,2818,34,,,,28168.26,0
8775060,18:23:05,18:23:05,10662,35,,,,28385.73,0
8775060,18:24:08,18:24:08,6907,36,,,,28525.54,0
8775060,18:26:39,18:26:39,7363,37,,,,28876.41,0
8775060,18:27:38,18:27:38,7538,38,,,,29047.53,0
8775060,18:28:51,18:28:51,2704,39,,,,29302.04,0
8775060,18:29:45,18:29:45,2705,40,,,,29461.5,0
8775060,18:31:21,18:31:21,4573,41,,,,29791.43,0
8775060,18:32:43,18:32:43,4574,42,,,,30036.87,0
8775060,18:35:00,18:35:00,9546,43,,1,,30507.55,
8775100,17:16:00,17:16:00,9943,1,,,1,0,
8775100,17:20:13,17:20:13,2127,2,,,,1866.91,0
8775100,17:21:42,17:21:42,3836,3,,,,2525.71,0
8775100,17:30:00,17:30:00,9487,4,,,,6447.64,
8775100,17:39:57,17:39:57,9520,5,,,,9567.62,0
8775100,17:47:00,17:47:00,3344,6,,,,11836.22,
8775100,17:50:19,17:50:19,657,7,,,,14398.62,0
8775100,17:56:00,17:56:00,658,8,,,,18802.11,
8775100,17:56:34,17:56:34,2692,9,,,,18988.49,0
8775100,17:57:14,17:57:14,2693,10,,,,19267.2,0
8775100,17:58:29,17:58:29,659,11,,,,19704.47,0
8775100,17:59:11,17:59:11,660,12,,,,20001.69,0
8775100,17:59:57,17:59:57,2694,13,,,,20329.32,0
8775100,18:00:28,18:00:28,2695,14,,,,20516.92,0
8775100,18:01:18,18:01:18,661,15,,,,20786.9,0
8775100,18:01:54,18:01:54,662,16,,,,21010.48,0
8775100,18:02:45,18:02:45,663,17,,,,21297.19,0
8775100,18:04:23,18:04:23,2713,18,,,,22055.72,0
8775100,18:05:20,18:05:20,2714,19,,,,22451.9,0
8775100,18:06:32,18:06:32,603,20,,,,23017.09,0
8775100,18:08:01,18:08:01,7621,21,,,,23667.61,0
8775100,18:09:00,18:09:00,9547,22,,,,24071.12,
8775100,18:10:07,18:10:07,2696,23,,,,24507.71,0
8775100,18:10:36,18:10:36,9539,24,,,,24770.11,0
8775100,18:11:09,18:11:09,9537,25,,,,25086.05,0
8775100,18:11:43,18:11:43,9538,26,,,,25347.73,0
8775100,18:12:29,18:12:29,6902,27,,,,25648.32,0
8775100,18:13:07,18:13:07,7400,28,,,,25925.45,0
8775100,18:13:20,18:13:20,2700,29,,,,26004.68,0
8775100,18:14:09,18:14:09,2701,30,,,,26242.17,0
8775100,18:16:03,18:16:03,10657,31,,,,26908.01,0
8775100,18:18:00,18:18:00,2816,32,,,,27547.64,
8775100,18:20:07,18:20:07,2817,33,,,,27967.01,0
8775100,18:21:43,18:21:43,2818,34,,,,28168.26,0
8775100,18:23:05,18:23:05,10662,35,,,,28385.73,0
8775100,18:24:08,18:24:08,6907,36,,,,28525.54,0
8775100,18:26:39,18:26:39,7363,37,,,,28876.41,0
8775100,18:27:38,18:27:38,7538,38,,,,29047.53,0
8775100,18:28:51,18:28:51,2704,39,,,,29302.04,0
8775100,18:29:45,18:29:45,2705,40,,,,29461.5,0
8775100,18:31:21,18:31:21,4573,41,,,,29791.43,0
8775100,18:32:43,18:32:43,4574,42,,,,30036.87,0
8775100,18:35:00,18:35:00,9546,43,,1,,30507.55,
8775110,17:16:00,17:16:00,9943,1,,,1,0,
8775110,17:20:13,17:20:13,2127,2,,,,1866.91,0
8775110,17:21:42,17:21:42,3836,3,,,,2525.71,0
8775110,17:30:00,17:30:00,9487,4,,,,6447.64,
8775110,17:39:57,17:39:57,9520,5,,,,9567.62,0
8775110,17:47:00,17:47:00,3344,6,,,,11836.22,
8775110,17:50:19,17:50:19,657,7,,,,14398.62,0
8775110,17:56:00,17:56:00,658,8,,,,18802.11,
8775110,17:56:34,17:56:34,2692,9,,,,18988.49,0
8775110,17:57:14,17:57:14,2693,10,,,,19267.2,0
8775110,17:58:29,17:58:29,659,11,,,,19704.47,0
8775110,17:59:11,17:59:11,660,12,,,,20001.69,0
8775110,17:59:57,17:59:57,2694,13,,,,20329.32,0
8775110,18:00:28,18:00:28,2695,14,,,,20516.92,0
8775110,18:01:18,18:01:18,661,15,,,,20786.9,0
8775110,18:01:54,18:01:54,662,16,,,,21010.48,0
8775110,18:02:45,18:02:45,663,17,,,,21297.19,0
8775110,18:04:23,18:04:23,2713,18,,,,22055.72,0
8775110,18:05:20,18:05:20,2714,19,,,,22451.9,0
8775110,18:06:32,18:06:32,603,20,,,,23017.09,0
8775110,18:08:01,18:08:01,7621,21,,,,23667.61,0
8775110,18:09:00,18:09:00,9547,22,,,,24071.12,
8775110,18:10:07,18:10:07,2696,23,,,,24507.71,0
8775110,18:10:36,18:10:36,9539,24,,,,24770.11,0
8775110,18:11:09,18:11:09,9537,25,,,,25086.05,0
8775110,18:11:43,18:11:43,9538,26,,,,25347.73,0
8775110,18:12:29,18:12:29,6902,27,,,,25648.32,0
8775110,18:13:07,18:13:07,7400,28,,,,25925.45,0
8775110,18:13:20,18:13:20,2700,29,,,,26004.68,0
8775110,18:14:09,18:14:09,2701,30,,,,26242.17,0
8775110,18:16:03,18:16:03,10657,31,,,,26908.01,0
8775110,18:18:00,18:18:00,2816,32,,,,27547.64,
8775110,18:20:07,18:20:07,2817,33,,,,27967.01,0
8775110,18:21:43,18:21:43,2818,34,,,,28168.26,0
8775110,18:23:05,18:23:05,10662,35,,,,28385.73,0
8775110,18:24:08,18:24:08,6907,36,,,,28525.54,0
8775110,18:26:39,18:26:39,7363,37,,,,28876.41,0
8775110,18:27:38,18:27:38,7538,38,,,,29047.53,0
8775110,18:28:51,18:28:51,2704,39,,,,29302.04,0
8775110,18:29:45,18:29:45,2705,40,,,,29461.5,0
8775110,18:31:21,18:31:21,4573,41,,,,29791.43,0
8775110,18:32:43,18:32:43,4574,42,,,,30036.87,0
8775110,18:35:00,18:35:00,9546,43,,1,,30507.55,
8804080,10:20:00,10:20:00,9943,1,,,1,0,
8804080,10:25:13,10:25:13,2127,2,,,,1866.95,0
8804080,10:28:00,10:28:00,2514,3,,,,2878.35,
8804080,10:36:04,10:36:04,160,4,,,,6499.22,0
8804080,10:38:00,10:38:00,10161,5,,,,7431.4,
8804080,10:43:11,10:43:11,9520,6,,,,10588.23,0
8804080,10:47:00,10:47:00,3344,7,,,,12854.72,
8804080,10:49:51,10:49:51,657,8,,,,15418.15,0
8804080,10:55:00,10:55:00,658,9,,,,19821.64,
8804080,10:55:20,10:55:20,2692,10,,,,20008.02,0
8804080,10:55:43,10:55:43,2693,11,,,,20286.73,0
8804080,10:56:27,10:56:27,659,12,,,,20724,0
8804080,10:56:52,10:56:52,660,13,,,,21021.22,0
8804080,10:57:19,10:57:19,2694,14,,,,21348.85,0
8804080,10:57:37,10:57:37,2695,15,,,,21536.45,0
8804080,10:58:06,10:58:06,661,16,,,,21806.43,0
8804080,10:58:27,10:58:27,662,17,,,,22030.01,0
8804080,10:58:57,10:58:57,663,18,,,,22316.72,0
8804080,10:59:47,10:59:47,5144,19,,,,22693.56,0
8804080,11:00:27,11:00:27,6998,20,,,,23168.61,0
8804080,11:01:16,11:01:16,597,21,,,,23564.84,0
8804080,11:01:40,11:01:40,598,22,,,,23775.18,0
8804080,11:02:19,11:02:19,599,23,,,,24197.09,0
8804080,11:02:52,11:02:52,7060,24,,,,24489.67,0
8804080,11:03:15,11:03:15,600,25,,,,24664.07,0
8804080,11:04:00,11:04:00,601,26,,,,25064.4,
8804080,11:06:22,11:06:22,603,27,,,,25611.51,0
8804080,11:08:33,11:08:33,7621,28,,,,26262.03,0
8804080,11:10:00,11:10:00,9547,29,,,,26665.54,
8804080,11:10:59,11:10:59,2696,30,,,,27102.13,0
8804080,11:11:25,11:11:25,9539,31,,,,27364.53,0
8804080,11:11:54,11:11:54,9537,32,,,,27680.47,0
8804080,11:12:25,11:12:25,9538,33,,,,27942.15,0
8804080,11:13:05,11:13:05,6902,34,,,,28242.74,0
8804080,11:13:39,11:13:39,7400,35,,,,28519.87,0
8804080,11:13:51,11:13:51,2700,36,,,,28599.1,0
8804080,11:14:34,11:14:34,2701,37,,,,28836.59,0
8804080,11:16:16,11:16:16,10657,38,,,,29502.43,0
8804080,11:18:00,11:18:00,2816,39,,,,30142.06,
8804080,11:19:13,11:19:13,2817,40,,,,30561.43,0
8804080,11:20:08,11:20:08,2818,41,,,,30762.68,0
8804080,11:20:55,11:20:55,10662,42,,,,30980.15,0
8804080,11:21:32,11:21:32,6907,43,,,,31119.96,0
8804080,11:22:58,11:22:58,7363,44,,,,31470.83,0
8804080,11:23:32,11:23:32,7538,45,,,,31641.95,0
8804080,11:24:14,11:24:14,2704,46,,,,31893.7,0
8804080,11:24:40,11:24:40,2705,47,,,,32046.58,0
8804080,11:25:46,11:25:46,4573,48,,,,32380.12,0
8804080,11:26:38,11:26:38,4574,49,,,,32624.09,0
8804080,11:28:00,11:28:00,9546,50,,1,,33095.06,
8804090,10:20:00,10:20:00,9943,1,,,1,0,
8804090,10:25:13,10:25:13,2127,2,,,,1866.95,0
8804090,10:28:00,10:28:00,2514,3,,,,2878.35,
8804090,10:36:04,10:36:04,160,4,,,,6499.22,0
8804090,10:38:00,10:38:00,10161,5,,,,7431.4,
8804090,10:43:11,10:43:11,9520,6,,,,10588.23,0
8804090,10:47:00,10:47:00,3344,7,,,,12854.72,
8804090,10:49:51,10:49:51,657,8,,,,15418.15,0
8804090,10:55:00,10:55:00,658,9,,,,19821.64,
8804090,10:55:20,10:55:20,2692,10,,,,20008.02,0
8804090,10:55:43,10:55:43,2693,11,,,,20286.73,0
8804090,10:56:27,10:56:27,659,12,,,,20724,0
8804090,10:56:52,10:56:52,660,13,,,,21021.22,0
8804090,10:57:19,10:57:19,2694,14,,,,21348.85,0
8804090,10:57:37,10:57:37,2695,15,,,,21536.45,0
8804090,10:58:06,10:58:06,661,16,,,,21806.43,0
8804090,10:58:27,10:58:27,662,17,,,,22030.01,0
8804090,10:58:57,10:58:57,663,18,,,,22316.72,0
8804090,10:59:47,10:59:47,5144,19,,,,22693.56,0
8804090,11:00:27,11:00:27,6998,20,,,,23168.61,0
8804090,11:01:16,11:01:16,597,21,,,,23564.84,0
8804090,11:01:40,11:01:40,598,22,,,,23775.18,0
8804090,11:02:19,11:02:19,599,23,,,,24197.09,0
8804090,11:02:52,11:02:52,7060,24,,,,24489.67,0
8804090,11:03:15,11:03:15,600,25,,,,24664.07,0
8804090,11:04:00,11:04:00,601,26,,,,25064.4,
8804090,11:06:22,11:06:22,603,27,,,,25611.51,0
8804090,11:08:33,11:08:33,7621,28,,,,26262.03,0
8804090,11:10:00,11:10:00,9547,29,,,,26665.54,
8804090,11:10:59,11:10:59,2696,30,,,,27102.13,0
8804090,11:11:25,11:11:25,9539,31,,,,27364.53,0
8804090,11:11:54,11:11:54,9537,32,,,,27680.47,0
8804090,11:12:25,11:12:25,9538,33,,,,27942.15,0
8804090,11:13:05,11:13:05,6902,34,,,,28242.74,0
8804090,11:13:39,11:13:39,7400,35,,,,28519.87,0
8804090,11:13:51,11:13:51,2700,36,,,,28599.1,0
8804090,11:14:34,11:14:34,2701,37,,,,28836.59,0
8804090,11:16:16,11:16:16,10657,38,,,,29502.43,0
8804090,11:18:00,11:18:00,2816,39,,,,30142.06,
8804090,11:19:13,11:19:13,2817,40,,,,30561.43,0
8804090,11:20:08,11:20:08,2818,41,,,,30762.68,0
8804090,11:20:55,11:20:55,10662,42,,,,30980.15,0
8804090,11:21:32,11:21:32,6907,43,,,,31119.96,0
8804090,11:22:58,11:22:58,7363,44,,,,31470.83,0
8804090,11:23:32,11:23:32,7538,45,,,,31641.95,0
8804090,11:24:14,11:24:14,2704,46,,,,31893.7,0
8804090,11:24:40,11:24:40,2705,47,,,,32046.58,0
8804090,11:25:46,11:25:46,4573,48,,,,32380.12,0
8804090,11:26:38,11:26:38,4574,49,,,,32624.09,0
8804090,11:28:00,11:28:00,9546,50,,1,,33095.06,
8809020,06:38:00,06:38:00,9943,1,,,1,0,
8809020,06:41:19,06:41:19,2127,2,,,,1866.91,0
8809020,06:42:28,06:42:28,3836,3,,,,2525.71,0
8809020,06:49:00,06:49:00,9487,4,,,,6447.64,
8809020,06:56:36,06:56:36,9520,5,,,,9567.62,0
8809020,07:02:00,07:02:00,3344,6,,,,11836.22,
8809020,07:05:42,07:05:42,657,7,,,,14398.62,0
8809020,07:12:00,07:12:00,658,8,,,,18803.82,
8809020,07:12:29,07:12:29,2692,9,,,,18990.2,0
8809020,07:13:03,07:13:03,2693,10,,,,19268.91,0
8809020,07:14:04,07:14:04,659,11,,,,19706.17,0
8809020,07:14:40,07:14:40,660,12,,,,20003.39,0
8809020,07:15:20,07:15:20,2694,13,,,,20331.02,0
8809020,07:15:45,07:15:45,2695,14,,,,20518.62,0
8809020,07:16:28,07:16:28,661,15,,,,20788.6,0
8809020,07:16:59,07:16:59,662,16,,,,21012.18,0
8809020,07:17:42,07:17:42,663,17,,,,21298.89,0
8809020,07:18:53,07:18:53,5144,18,,,,21675.73,0
8809020,07:19:52,07:19:52,6998,19,,,,22150.78,0
8809020,07:21:03,07:21:03,597,20,,,,22547.01,0
8809020,07:21:38,07:21:38,598,21,,,,22757.35,0
8809020,07:22:34,07:22:34,599,22,,,,23179.26,0
8809020,07:23:22,07:23:22,7060,23,,,,23471.84,0
8809020,07:23:55,07:23:55,600,24,,,,23646.24,0
8809020,07:25:00,07:25:00,601,25,,,,24046.57,
8809020,07:27:05,07:27:05,603,26,,,,24593.68,0
8809020,07:28:46,07:28:46,7621,27,,,,25243.23,0
8809020,07:30:00,07:30:00,9547,28,,1,,25643.5,
8809030,06:38:00,06:38:00,9943,1,,,1,0,
8809030,06:41:19,06:41:19,2127,2,,,,1866.91,0
8809030,06:42:28,06:42:28,3836,3,,,,2525.71,0
8809030,06:49:00,06:49:00,9487,4,,,,6447.64,
8809030,06:56:36,06:56:36,9520,5,,,,9567.62,0
8809030,07:02:00,07:02:00,3344,6,,,,11836.22,
8809030,07:05:42,07:05:42,657,7,,,,14398.62,0
8809030,07:12:00,07:12:00,658,8,,,,18803.82,
8809030,07:12:29,07:12:29,2692,9,,,,18990.2,0
8809030,07:13:03,07:13:03,2693,10,,,,19268.91,0
8809030,07:14:04,07:14:04,659,11,,,,19706.17,0
8809030,07:14:40,07:14:40,660,12,,,,20003.39,0
8809030,07:15:20,07:15:20,2694,13,,,,20331.02,0
8809030,07:15:45,07:15:45,2695,14,,,,20518.62,0
8809030,07:16:28,07:16:28,661,15,,,,20788.6,0
8809030,07:16:59,07:16:59,662,16,,,,21012.18,0
8809030,07:17:42,07:17:42,663,17,,,,21298.89,0
8809030,07:18:53,07:18:53,5144,18,,,,21675.73,0
8809030,07:19:52,07:19:52,6998,19,,,,22150.78,0
8809030,07:21:03,07:21:03,597,20,,,,22547.01,0
8809030,07:21:38,07:21:38,598,21,,,,22757.35,0
8809030,07:22:34,07:22:34,599,22,,,,23179.26,0
8809030,07:23:22,07:23:22,7060,23,,,,23471.84,0
8809030,07:23:55,07:23:55,600,24,,,,23646.24,0
8809030,07:25:00,07:25:00,601,25,,,,24046.57,
8809030,07:27:05,07:27:05,603,26,,,,24593.68,0
8809030,07:28:46,07:28:46,7621,27,,,,25243.23,0
8809030,07:30:00,07:30:00,9547,28,,1,,25643.5,
8809040,06:38:00,06:38:00,9943,1,,,1,0,
8809040,06:41:19,06:41:19,2127,2,,,,1866.91,0
8809040,06:42:28,06:42:28,3836,3,,,,2525.71,0
8809040,06:49:00,06:49:00,9487,4,,,,6447.64,
8809040,06:56:36,06:56:36,9520,5,,,,9567.62,0
8809040,07:02:00,07:02:00,3344,6,,,,11836.22,
8809040,07:05:42,07:05:42,657,7,,,,14398.62,0
8809040,07:12:00,07:12:00,658,8,,,,18803.82,
8809040,07:12:29,07:12:29,2692,9,,,,18990.2,0
8809040,07:13:03,07:13:03,2693,10,,,,19268.91,0
8809040,07:14:04,07:14:04,659,11,,,,19706.17,0
8809040,07:14:40,07:14:40,660,12,,,,20003.39,0
8809040,07:15:20,07:15:20,2694,13,,,,20331.02,0
8809040,07:15:45,07:15:45,2695,14,,,,20518.62,0
8809040,07:16:28,07:16:28,661,15,,,,20788.6,0
8809040,07:16:59,07:16:59,662,16,,,,21012.18,0
8809040,07:17:42,07:17:42,663,17,,,,21298.89,0
8809040,07:18:53,07:18:53,5144,18,,,,21675.73,0
8809040,07:19:52,07:19:52,6998,19,,,,22150.78,0
8809040,07:21:03,07:21:03,597,20,,,,22547.01,0
8809040,07:21:38,07:21:38,598,21,,,,22757.35,0
8809040,07:22:34,07:22:34,599,22,,,,23179.26,0
8809040,07:23:22,07:23:22,7060,23,,,,23471.84,0
8809040,07:23:55,07:23:55,600,24,,,,23646.24,0
8809040,07:25:00,07:25:00,601,25,,,,24046.57,
8809040,07:27:05,07:27:05,603,26,,,,24593.68,0
8809040,07:28:46,07:28:46,7621,27,,,,25243.23,0
8809040,07:30:00,07:30:00,9547,28,,1,,25643.5,
8809050,06:38:00,06:38:00,9943,1,,,1,0,
8809050,06:41:19,06:41:19,2127,2,,,,1866.91,0
8809050,06:42:28,06:42:28,3836,3,,,,2525.71,0
8809050,06:49:00,06:49:00,9487,4,,,,6447.64,
8809050,06:56:36,06:56:36,9520,5,,,,9567.62,0
8809050,07:02:00,07:02:00,3344,6,,,,11836.22,
8809050,07:05:42,07:05:42,657,7,,,,14398.62,0
8809050,07:12:00,07:12:00,658,8,,,,18803.82,
8809050,07:12:29,07:12:29,2692,9,,,,18990.2,0
8809050,07:13:03,07:13:03,2693,10,,,,19268.91,0
8809050,07:14:04,07:14:04,659,11,,,,19706.17,0
8809050,07:14:40,07:14:40,660,12,,,,20003.39,0
8809050,07:15:20,07:15:20,2694,13,,,,20331.02,0
8809050,07:15:45,07:15:45,2695,14,,,,20518.62,0
8809050,07:16:28,07:16:28,661,15,,,,20788.6,0
8809050,07:16:59,07:16:59,662,16,,,,21012.18,0
8809050,07:17:42,07:17:42,663,17,,,,21298.89,0
8809050,07:18:53,07:18:53,5144,18,,,,21675.73,0
8809050,07:19:52,07:19:52,6998,19,,,,22150.78,0
8809050,07:21:03,07:21:03,597,20,,,,22547.01,0
8809050,07:21:38,07:21:38,598,21,,,,22757.35,0
8809050,07:22:34,07:22:34,599,22,,,,23179.26,0
8809050,07:23:22,07:23:22,7060,23,,,,23471.84,0
8809050,07:23:55,07:23:55,600,24,,,,23646.24,0
8809050,07:25:00,07:25:00,601,25,,,,24046.57,
8809050,07:27:05,07:27:05,603,26,,,,24593.68,0
8809050,07:28:46,07:28:46,7621,27,,,,25243.23,0
8809050,07:30:00,07:30:00,9547,28,,1,,25643.5,
8809060,06:38:00,06:38:00,9943,1,,,1,0,
8809060,06:41:19,06:41:19,2127,2,,,,1866.91,0
8809060,06:42:28,06:42:28,3836,3,,,,2525.71,0
8809060,06:49:00,06:49:00,9487,4,,,,6447.64,
8809060,06:56:36,06:56:36,9520,5,,,,9567.62,0
8809060,07:02:00,07:02:00,3344,6,,,,11836.22,
8809060,07:05:42,07:05:42,657,7,,,,14398.62,0
8809060,07:12:00,07:12:00,658,8,,,,18803.82,
8809060,07:12:29,07:12:29,2692,9,,,,18990.2,0
8809060,07:13:03,07:13:03,2693,10,,,,19268.91,0
8809060,07:14:04,07:14:04,659,11,,,,19706.17,0
8809060,07:14:40,07:14:40,660,12,,,,20003.39,0
8809060,07:15:20,07:15:20,2694,13,,,,20331.02,0
8809060,07:15:45,07:15:45,2695,14,,,,20518.62,0
8809060,07:16:28,07:16:28,661,15,,,,20788.6,0
8809060,07:16:59,07:16:59,662,16,,,,21012.18,0
8809060,07:17:42,07:17:42,663,17,,,,21298.89,0
8809060,07:18:53,07:18:53,5144,18,,,,21675.73,0
8809060,07:19:52,07:19:52,6998,19,,,,22150.78,0
8809060,07:21:03,07:21:03,597,20,,,,22547.01,0
8809060,07:21:38,07:21:38,598,21,,,,22757.35,0
8809060,07:22:34,07:22:34,599,22,,,,23179.26,0
8809060,07:23:22,07:23:22,7060,23,,,,23471.84,0
8809060,07:23:55,07:23:55,600,24,,,,23646.24,0
8809060,07:25:00,07:25:00,601,25,,,,24046.57,
8809060,07:27:05,07:27:05,603,26,,,,24593.68,0
8809060,07:28:46,07:28:46,7621,27,,,,25243.23,0
8809060,07:30:00,07:30:00,9547,28,,1,,25643.5,
8809100,06:38:00,06:38:00,9943,1,,,1,0,
8809100,06:41:19,06:41:19,2127,2,,,,1866.91,0
8809100,06:42:28,06:42:28,3836,3,,,,2525.71,0
8809100,06:49:00,06:49:00,9487,4,,,,6447.64,
8809100,06:56:36,06:56:36,9520,5,,,,9567.62,0
8809100,07:02:00,07:02:00,3344,6,,,,11836.22,
8809100,07:05:42,07:05:42,657,7,,,,14398.62,0
8809100,07:12:00,07:12:00,658,8,,,,18803.82,
8809100,07:12:29,07:12:29,2692,9,,,,18990.2,0
8809100,07:13:03,07:13:03,2693,10,,,,19268.91,0
8809100,07:14:04,07:14:04,659,11,,,,19706.17,0
8809100,07:14:40,07:14:40,660,12,,,,20003.39,0
8809100,07:15:20,07:15:20,2694,13,,,,20331.02,0
8809100,07:15:45,07:15:45,2695,14,,,,20518.62,0
8809100,07:16:28,07:16:28,661,15,,,,20788.6,0
8809100,07:16:59,07:16:59,662,16,,,,21012.18,0
8809100,07:17:42,07:17:42,663,17,,,,21298.89,0
8809100,07:18:53,07:18:53,5144,18,,,,21675.73,0
8809100,07:19:52,07:19:52,6998,19,,,,22150.78,0
8809100,07:21:03,07:21:03,597,20,,,,22547.01,0
8809100,07:21:38,07:21:38,598,21,,,,22757.35,0
8809100,07:22:34,07:22:34,599,22,,,,23179.26,0
8809100,07:23:22,07:23:22,7060,23,,,,23471.84,0
8809100,07:23:55,07:23:55,600,24,,,,23646.24,0
8809100,07:25:00,07:25:00,601,25,,,,24046.57,
8809100,07:27:05,07:27:05,603,26,,,,24593.68,0
8809100,07:28:46,07:28:46,7621,27,,,,25243.23,0
8809100,07:30:00,07:30:00,9547,28,,1,,25643.5,
8809110,06:38:00,06:38:00,9943,1,,,1,0,
8809110,06:41:19,06:41:19,2127,2,,,,1866.91,0
8809110,06:42:28,06:42:28,3836,3,,,,2525.71,0
8809110,06:49:00,06:49:00,9487,4,,,,6447.64,
8809110,06:56:36,06:56:36,9520,5,,,,9567.62,0
8809110,07:02:00,07:02:00,3344,6,,,,11836.22,
8809110,07:05:42,07:05:42,657,7,,,,14398.62,0
8809110,07:12:00,07:12:00,658,8,,,,18803.82,
8809110,07:12:29,07:12:29,2692,9,,,,18990.2,0
8809110,07:13:03,07:13:03,2693,10,,,,19268.91,0
8809110,07:14:04,07:14:04,659,11,,,,19706.17,0
8809110,07:14:40,07:14:40,660,12,,,,20003.39,0
8809110,07:15:20,07:15:20,2694,13,,,,20331.02,0
8809110,07:15:45,07:15:45,2695,14,,,,20518.62,0
8809110,07:16:28,07:16:28,661,15,,,,20788.6,0
8809110,07:16:59,07:16:59,662,16,,,,21012.18,0
8809110,07:17:42,07:17:42,663,17,,,,21298.89,0
8809110,07:18:53,07:18:53,5144,18,,,,21675.73,0
8809110,07:19:52,07:19:52,6998,19,,,,22150.78,0
8809110,07:21:03,07:21:03,597,20,,,,22547.01,0
8809110,07:21:38,07:21:38,598,21,,,,22757.35,0
8809110,07:22:34,07:22:34,599,22,,,,23179.26,0
8809110,07:23:22,07:23:22,7060,23,,,,23471.84,0
8809110,07:23:55,07:23:55,600,24,,,,23646.24,0
8809110,07:25:00,07:25:00,601,25,,,,24046.57,
8809110,07:27:05,07:27:05,603,26,,,,24593.68,0
8809110,07:28:46,07:28:46,7621,27,,,,25243.23,0
8809110,07:30:00,07:30:00,9547,28,,1,,25643.5,
8848080,12:50:00,12:50:00,9943,1,,,1,0,
8848080,12:55:13,12:55:13,2127,2,,,,1866.95,0
8848080,12:58:00,12:58:00,2514,3,,,,2878.35,
8848080,13:06:04,13:06:04,160,4,,,,6499.22,0
8848080,13:08:00,13:08:00,10161,5,,,,7431.4,
8848080,13:13:11,13:13:11,9520,6,,,,10588.23,0
8848080,13:17:00,13:17:00,3344,7,,,,12854.72,
8848080,13:19:51,13:19:51,657,8,,,,15418.15,0
8848080,13:25:00,13:25:00,658,9,,,,19821.64,
8848080,13:25:20,13:25:20,2692,10,,,,20008.02,0
8848080,13:25:43,13:25:43,2693,11,,,,20286.73,0
8848080,13:26:27,13:26:27,659,12,,,,20724,0
8848080,13:26:52,13:26:52,660,13,,,,21021.22,0
8848080,13:27:19,13:27:19,2694,14,,,,21348.85,0
8848080,13:27:37,13:27:37,2695,15,,,,21536.45,0
8848080,13:28:06,13:28:06,661,16,,,,21806.43,0
8848080,13:28:27,13:28:27,662,17,,,,22030.01,0
8848080,13:28:57,13:28:57,663,18,,,,22316.72,0
8848080,13:29:47,13:29:47,5144,19,,,,22693.56,0
8848080,13:30:27,13:30:27,6998,20,,,,23168.61,0
8848080,13:31:16,13:31:16,597,21,,,,23564.84,0
8848080,13:31:40,13:31:40,598,22,,,,23775.18,0
8848080,13:32:19,13:32:19,599,23,,,,24197.09,0
8848080,13:32:52,13:32:52,7060,24,,,,24489.67,0
8848080,13:33:15,13:33:15,600,25,,,,24664.07,0
8848080,13:34:00,13:34:00,601,26,,,,25064.4,
8848080,13:36:22,13:36:22,603,27,,,,25611.51,0
8848080,13:38:33,13:38:33,7621,28,,,,26262.03,0
8848080,13:40:00,13:40:00,9547,29,,,,26665.54,
8848080,13:40:59,13:40:59,2696,30,,,,27102.13,0
8848080,13:41:25,13:41:25,9539,31,,,,27364.53,0
8848080,13:41:54,13:41:54,9537,32,,,,27680.47,0
8848080,13:42:25,13:42:25,9538,33,,,,27942.15,0
8848080,13:43:05,13:43:05,6902,34,,,,28242.74,0
8848080,13:43:39,13:43:39,7400,35,,,,28519.87,0
8848080,13:43:51,13:43:51,2700,36,,,,28599.1,0
8848080,13:44:34,13:44:34,2701,37,,,,28836.59,0
8848080,13:46:16,13:46:16,10657,38,,,,29502.43,0
8848080,13:48:00,13:48:00,2816,39,,,,30142.06,
8848080,13:49:13,13:49:13,2817,40,,,,30561.43,0
8848080,13:50:08,13:50:08,2818,41,,,,30762.68,0
8848080,13:50:55,13:50:55,10662,42,,,,30980.15,0
8848080,13:51:32,13:51:32,6907,43,,,,31119.96,0
8848080,13:52:58,13:52:58,7363,44,,,,31470.83,0
8848080,13:53:32,13:53:32,7538,45,,,,31641.95,0
8848080,13:54:14,13:54:14,2704,46,,,,31893.7,0
8848080,13:54:40,13:54:40,2705,47,,,,32046.58,0
8848080,13:55:46,13:55:46,4573,48,,,,32380.12,0
8848080,13:56:38,13:56:38,4574,49,,,,32624.09,0
8848080,13:58:00,13:58:00,9546,50,,1,,33095.06,
8848090,12:50:00,12:50:00,9943,1,,,1,0,
8848090,12:55:13,12:55:13,2127,2,,,,1866.95,0
8848090,12:58:00,12:58:00,2514,3,,,,2878.35,
8848090,13:06:04,13:06:04,160,4,,,,6499.22,0
8848090,13:08:00,13:08:00,10161,5,,,,7431.4,
8848090,13:13:11,13:13:11,9520,6,,,,10588.23,0
8848090,13:17:00,13:17:00,3344,7,,,,12854.72,
8848090,13:19:51,13:19:51,657,8,,,,15418.15,0
8848090,13:25:00,13:25:00,658,9,,,,19821.64,
8848090,13:25:20,13:25:20,2692,10,,,,20008.02,0
8848090,13:25:43,13:25:43,2693,11,,,,20286.73,0
8848090,13:26:27,13:26:27,659,12,,,,20724,0
8848090,13:26:52,13:26:52,660,13,,,,21021.22,0
8848090,13:27:19,13:27:19,2694,14,,,,21348.85,0
8848090,13:27:37,13:27:37,2695,15,,,,21536.45,0
8848090,13:28:06,13:28:06,661,16,,,,21806.43,0
8848090,13:28:27,13:28:27,662,17,,,,22030.01,0
8848090,13:28:57,13:28:57,663,18,,,,22316.72,0
8848090,13:29:47,13:29:47,5144,19,,,,22693.56,0
8848090,13:30:27,13:30:27,6998,20,,,,23168.61,0
8848090,13:31:16,13:31:16,597,21,,,,23564.84,0
8848090,13:31:40,13:31:40,598,22,,,,23775.18,0
8848090,13:32:19,13:32:19,599,23,,,,24197.09,0
8848090,13:32:52,13:32:52,7060,24,,,,24489.67,0
8848090,13:33:15,13:33:15,600,25,,,,24664.07,0
8848090,13:34:00,13:34:00,601,26,,,,25064.4,
8848090,13:36:22,13:36:22,603,27,,,,25611.51,0
8848090,13:38:33,13:38:33,7621,28,,,,26262.03,0
8848090,13:40:00,13:40:00,9547,29,,,,26665.54,
8848090,13:40:59,13:40:59,2696,30,,,,27102.13,0
8848090,13:41:25,13:41:25,9539,31,,,,27364.53,0
8848090,13:41:54,13:41:54,9537,32,,,,27680.47,0
8848090,13:42:25,13:42:25,9538,33,,,,27942.15,0
8848090,13:43:05,13:43:05,6902,34,,,,28242.74,0
8848090,13:43:39,13:43:39,7400,35,,,,28519.87,0
8848090,13:43:51,13:43:51,2700,36,,,,28599.1,0
8848090,13:44:34,13:44:34,2701,37,,,,28836.59,0
8848090,13:46:16,13:46:16,10657,38,,,,29502.43,0
8848090,13:48:00,13:48:00,2816,39,,,,30142.06,
8848090,13:49:13,13:49:13,2817,40,,,,30561.43,0
8848090,13:50:08,13:50:08,2818,41,,,,30762.68,0
8848090,13:50:55,13:50:55,10662,42,,,,30980.15,0
8848090,13:51:32,13:51:32,6907,43,,,,31119.96,0
8848090,13:52:58,13:52:58,7363,44,,,,31470.83,0
8848090,13:53:32,13:53:32,7538,45,,,,31641.95,0
8848090,13:54:14,13:54:14,2704,46,,,,31893.7,0
8848090,13:54:40,13:54:40,2705,47,,,,32046.58,0
8848090,13:55:46,13:55:46,4573,48,,,,32380.12,0
8848090,13:56:38,13:56:38,4574,49,,,,32624.09,0
8848090,13:58:00,13:58:00,9546,50,,1,,33095.06,
8877020,09:16:00,09:16:00,9943,1,,,1,0,
8877020,09:19:37,09:19:37,2127,2,,,,1866.91,0
8877020,09:20:53,09:20:53,3836,3,,,,2525.71,0
8877020,09:28:00,09:28:00,9487,4,,,,6447.64,
8877020,09:35:36,09:35:36,9520,5,,,,9567.62,0
8877020,09:41:00,09:41:00,3344,6,,,,11836.22,
8877020,09:44:19,09:44:19,657,7,,,,14398.62,0
8877020,09:50:00,09:50:00,658,8,,,,18802.11,
8877020,09:50:26,09:50:26,2692,9,,,,18988.49,0
8877020,09:50:58,09:50:58,2693,10,,,,19267.2,0
8877020,09:51:56,09:51:56,659,11,,,,19704.47,0
8877020,09:52:29,09:52:29,660,12,,,,20001.69,0
8877020,09:53:05,09:53:05,2694,13,,,,20329.32,0
8877020,09:53:29,09:53:29,2695,14,,,,20516.92,0
8877020,09:54:08,09:54:08,661,15,,,,20786.9,0
8877020,09:54:37,09:54:37,662,16,,,,21010.48,0
8877020,09:55:16,09:55:16,663,17,,,,21297.19,0
8877020,09:56:22,09:56:22,5144,18,,,,21674.03,0
8877020,09:57:16,09:57:16,6998,19,,,,22149.08,0
8877020,09:58:22,09:58:22,597,20,,,,22545.31,0
8877020,09:58:54,09:58:54,598,21,,,,22755.65,0
8877020,09:59:46,09:59:46,599,22,,,,23177.56,0
8877020,10:00:30,10:00:30,7060,23,,,,23470.14,0
8877020,10:01:00,10:01:00,600,24,,,,23644.54,0
8877020,10:02:00,10:02:00,601,25,,,,24044.87,
8877020,10:03:35,10:03:35,603,26,,,,24591.98,0
8877020,10:05:02,10:05:02,7621,27,,,,25241.16,0
8877020,10:06:00,10:06:00,9547,28,,,,25648.54,
8877020,10:07:10,10:07:10,2696,29,,,,26085.13,0
8877020,10:07:48,10:07:48,9539,30,,,,26351.41,0
8877020,10:08:22,10:08:22,9537,31,,,,26669.13,0
8877020,10:08:59,10:08:59,9538,32,,,,26919.94,0
8877020,10:09:40,10:09:40,6902,33,,,,27230.68,0
8877020,10:10:17,10:10:17,7400,34,,,,27499,0
8877020,10:10:30,10:10:30,2700,35,,,,27563.9,0
8877020,10:11:00,10:11:00,2701,36,,,,27796.43,0
8877020,10:12:28,10:12:28,10657,37,,,,28455.39,0
8877020,10:14:00,10:14:00,2816,38,,,,29077.36,
8877020,10:16:03,10:16:03,2817,39,,,,29483.68,0
8877020,10:17:05,10:17:05,2818,40,,,,29667.27,0
8877020,10:18:07,10:18:07,10662,41,,,,29864.26,0
8877020,10:19:00,10:19:00,6907,42,,,,29992.77,0
8877020,10:20:54,10:20:54,7363,43,,,,30332.77,0
8877020,10:21:43,10:21:43,7538,44,,,,30491.74,0
8877020,10:22:58,10:22:58,2704,45,,,,30735.19,0
8877020,10:23:51,10:23:51,2705,46,,,,30886.72,0
8877020,10:25:28,10:25:28,4573,47,,,,31221.93,0
8877020,10:26:38,10:26:38,4574,48,,,,31464.79,0
8877020,10:29:00,10:29:00,9546,49,,1,,31937.78,
8877030,09:16:00,09:16:00,9943,1,,,1,0,
8877030,09:19:37,09:19:37,2127,2,,,,1866.91,0
8877030,09:20:53,09:20:53,3836,3,,,,2525.71,0
8877030,09:28:00,09:28:00,9487,4,,,,6447.64,
8877030,09:35:36,09:35:36,9520,5,,,,9567.62,0
8877030,09:41:00,09:41:00,3344,6,,,,11836.22,
8877030,09:44:19,09:44:19,657,7,,,,14398.62,0
8877030,09:50:00,09:50:00,658,8,,,,18802.11,
8877030,09:50:26,09:50:26,2692,9,,,,18988.49,0
8877030,09:50:58,09:50:58,2693,10,,,,19267.2,0
8877030,09:51:56,09:51:56,659,11,,,,19704.47,0
8877030,09:52:29,09:52:29,660,12,,,,20001.69,0
8877030,09:53:05,09:53:05,2694,13,,,,20329.32,0
8877030,09:53:29,09:53:29,2695,14,,,,20516.92,0
8877030,09:54:08,09:54:08,661,15,,,,20786.9,0
8877030,09:54:37,09:54:37,662,16,,,,21010.48,0
8877030,09:55:16,09:55:16,663,17,,,,21297.19,0
8877030,09:56:22,09:56:22,5144,18,,,,21674.03,0
8877030,09:57:16,09:57:16,6998,19,,,,22149.08,0
8877030,09:58:22,09:58:22,597,20,,,,22545.31,0
8877030,09:58:54,09:58:54,598,21,,,,22755.65,0
8877030,09:59:46,09:59:46,599,22,,,,23177.56,0
8877030,10:00:30,10:00:30,7060,23,,,,23470.14,0
8877030,10:01:00,10:01:00,600,24,,,,23644.54,0
8877030,10:02:00,10:02:00,601,25,,,,24044.87,
8877030,10:03:35,10:03:35,603,26,,,,24591.98,0
8877030,10:05:02,10:05:02,7621,27,,,,25241.16,0
8877030,10:06:00,10:06:00,9547,28,,,,25648.54,
8877030,10:07:10,10:07:10,2696,29,,,,26085.13,0
8877030,10:07:48,10:07:48,9539,30,,,,26351.41,0
8877030,10:08:22,10:08:22,9537,31,,,,26669.13,0
8877030,10:08:59,10:08:59,9538,32,,,,26919.94,0
8877030,10:09:40,10:09:40,6902,33,,,,27230.68,0
8877030,10:10:17,10:10:17,7400,34,,,,27499,0
8877030,10:10:30,10:10:30,2700,35,,,,27563.9,0
8877030,10:11:00,10:11:00,2701,36,,,,27796.43,0
8877030,10:12:28,10:12:28,10657,37,,,,28455.39,0
8877030,10:14:00,10:14:00,2816,38,,,,29077.36,
8877030,10:16:03,10:16:03,2817,39,,,,29483.68,0
8877030,10:17:05,10:17:05,2818,40,,,,29667.27,0
8877030,10:18:07,10:18:07,10662,41,,,,29864.26,0
8877030,10:19:00,10:19:00,6907,42,,,,29992.77,0
8877030,10:20:54,10:20:54,7363,43,,,,30332.77,0
8877030,10:21:43,10:21:43,7538,44,,,,30491.74,0
8877030,10:22:58,10:22:58,2704,45,,,,30735.19,0
8877030,10:23:51,10:23:51,2705,46,,,,30886.72,0
8877030,10:25:28,10:25:28,4573,47,,,,31221.93,0
8877030,10:26:38,10:26:38,4574,48,,,,31464.79,0
8877030,10:29:00,10:29:00,9546,49,,1,,31937.78,
8877040,09:16:00,09:16:00,9943,1,,,1,0,
8877040,09:19:37,09:19:37,2127,2,,,,1866.91,0
8877040,09:20:53,09:20:53,3836,3,,,,2525.71,0
8877040,09:28:00,09:28:00,9487,4,,,,6447.64,
8877040,09:35:36,09:35:36,9520,5,,,,9567.62,0
8877040,09:41:00,09:41:00,3344,6,,,,11836.22,
8877040,09:44:19,09:44:19,657,7,,,,14398.62,0
8877040,09:50:00,09:50:00,658,8,,,,18802.11,
8877040,09:50:26,09:50:26,2692,9,,,,18988.49,0
8877040,09:50:58,09:50:58,2693,10,,,,19267.2,0
8877040,09:51:56,09:51:56,659,11,,,,19704.47,0
8877040,09:52:29,09:52:29,660,12,,,,20001.69,0
8877040,09:53:05,09:53:05,2694,13,,,,20329.32,0
8877040,09:53:29,09:53:29,2695,14,,,,20516.92,0
8877040,09:54:08,09:54:08,661,15,,,,20786.9,0
8877040,09:54:37,09:54:37,662,16,,,,21010.48,0
8877040,09:55:16,09:55:16,663,17,,,,21297.19,0
8877040,09:56:22,09:56:22,5144,18,,,,21674.03,0
8877040,09:57:16,09:57:16,6998,19,,,,22149.08,0
8877040,09:58:22,09:58:22,597,20,,,,22545.31,0
8877040,09:58:54,09:58:54,598,21,,,,22755.65,0
8877040,09:59:46,09:59:46,599,22,,,,23177.56,0
8877040,10:00:30,10:00:30,7060,23,,,,23470.14,0
8877040,10:01:00,10:01:00,600,24,,,,23644.54,0
8877040,10:02:00,10:02:00,601,25,,,,24044.87,
8877040,10:03:35,10:03:35,603,26,,,,24591.98,0
8877040,10:05:02,10:05:02,7621,27,,,,25241.16,0
8877040,10:06:00,10:06:00,9547,28,,,,25648.54,
8877040,10:07:10,10:07:10,2696,29,,,,26085.13,0
8877040,10:07:48,10:07:48,9539,30,,,,26351.41,0
8877040,10:08:22,10:08:22,9537,31,,,,26669.13,0
8877040,10:08:59,10:08:59,9538,32,,,,26919.94,0
8877040,10:09:40,10:09:40,6902,33,,,,27230.68,0
8877040,10:10:17,10:10:17,7400,34,,,,27499,0
8877040,10:10:30,10:10:30,2700,35,,,,27563.9,0
8877040,10:11:00,10:11:00,2701,36,,,,27796.43,0
8877040,10:12:28,10:12:28,10657,37,,,,28455.39,0
8877040,10:14:00,10:14:00,2816,38,,,,29077.36,
8877040,10:16:03,10:16:03,2817,39,,,,29483.68,0
8877040,10:17:05,10:17:05,2818,40,,,,29667.27,0
8877040,10:18:07,10:18:07,10662,41,,,,29864.26,0
8877040,10:19:00,10:19:00,6907,42,,,,29992.77,0
8877040,10:20:54,10:20:54,7363,43,,,,30332.77,0
8877040,10:21:43,10:21:43,7538,44,,,,30491.74,0
8877040,10:22:58,10:22:58,2704,45,,,,30735.19,0
8877040,10:23:51,10:23:51,2705,46,,,,30886.72,0
8877040,10:25:28,10:25:28,4573,47,,,,31221.93,0
8877040,10:26:38,10:26:38,4574,48,,,,31464.79,0
8877040,10:29:00,10:29:00,9546,49,,1,,31937.78,
8877050,09:16:00,09:16:00,9943,1,,,1,0,
8877050,09:19:37,09:19:37,2127,2,,,,1866.91,0
8877050,09:20:53,09:20:53,3836,3,,,,2525.71,0
8877050,09:28:00,09:28:00,9487,4,,,,6447.64,
8877050,09:35:36,09:35:36,9520,5,,,,9567.62,0
8877050,09:41:00,09:41:00,3344,6,,,,11836.22,
8877050,09:44:19,09:44:19,657,7,,,,14398.62,0
8877050,09:50:00,09:50:00,658,8,,,,18802.11,
8877050,09:50:26,09:50:26,2692,9,,,,18988.49,0
8877050,09:50:58,09:50:58,2693,10,,,,19267.2,0
8877050,09:51:56,09:51:56,659,11,,,,19704.47,0
8877050,09:52:29,09:52:29,660,12,,,,20001.69,0
8877050,09:53:05,09:53:05,2694,13,,,,20329.32,0
8877050,09:53:29,09:53:29,2695,14,,,,20516.92,0
8877050,09:54:08,09:54:08,661,15,,,,20786.9,0
8877050,09:54:37,09:54:37,662,16,,,,21010.48,0
8877050,09:55:16,09:55:16,663,17,,,,21297.19,0
8877050,09:56:22,09:56:22,5144,18,,,,21674.03,0
8877050,09:57:16,09:57:16,6998,19,,,,22149.08,0
8877050,09:58:22,09:58:22,597,20,,,,22545.31,0
8877050,09:58:54,09:58:54,598,21,,,,22755.65,0
8877050,09:59:46,09:59:46,599,22,,,,23177.56,0
8877050,10:00:30,10:00:30,7060,23,,,,23470.14,0
8877050,10:01:00,10:01:00,600,24,,,,23644.54,0
8877050,10:02:00,10:02:00,601,25,,,,24044.87,
8877050,10:03:35,10:03:35,603,26,,,,24591.98,0
8877050,10:05:02,10:05:02,7621,27,,,,25241.16,0
8877050,10:06:00,10:06:00,9547,28,,,,25648.54,
8877050,10:07:10,10:07:10,2696,29,,,,26085.13,0
8877050,10:07:48,10:07:48,9539,30,,,,26351.41,0
8877050,10:08:22,10:08:22,9537,31,,,,26669.13,0
8877050,10:08:59,10:08:59,9538,32,,,,26919.94,0
8877050,10:09:40,10:09:40,6902,33,,,,27230.68,0
8877050,10:10:17,10:10:17,7400,34,,,,27499,0
8877050,10:10:30,10:10:30,2700,35,,,,27563.9,0
8877050,10:11:00,10:11:00,2701,36,,,,27796.43,0
8877050,10:12:28,10:12:28,10657,37,,,,28455.39,0
8877050,10:14:00,10:14:00,2816,38,,,,29077.36,
8877050,10:16:03,10:16:03,2817,39,,,,29483.68,0
8877050,10:17:05,10:17:05,2818,40,,,,29667.27,0
8877050,10:18:07,10:18:07,10662,41,,,,29864.26,0
8877050,10:19:00,10:19:00,6907,42,,,,29992.77,0
8877050,10:20:54,10:20:54,7363,43,,,,30332.77,0
8877050,10:21:43,10:21:43,7538,44,,,,30491.74,0
8877050,10:22:58,10:22:58,2704,45,,,,30735.19,0
8877050,10:23:51,10:23:51,2705,46,,,,30886.72,0
8877050,10:25:28,10:25:28,4573,47,,,,31221.93,0
8877050,10:26:38,10:26:38,4574,48,,,,31464.79,0
8877050,10:29:00,10:29:00,9546,49,,1,,31937.78,
8877060,09:16:00,09:16:00,9943,1,,,1,0,
8877060,09:19:37,09:19:37,2127,2,,,,1866.91,0
8877060,09:20:53,09:20:53,3836,3,,,,2525.71,0
8877060,09:28:00,09:28:00,9487,4,,,,6447.64,
8877060,09:35:36,09:35:36,9520,5,,,,9567.62,0
8877060,09:41:00,09:41:00,3344,6,,,,11836.22,
8877060,09:44:19,09:44:19,657,7,,,,14398.62,0
8877060,09:50:00,09:50:00,658,8,,,,18802.11,
8877060,09:50:26,09:50:26,2692,9,,,,18988.49,0
8877060,09:50:58,09:50:58,2693,10,,,,19267.2,0
8877060,09:51:56,09:51:56,659,11,,,,19704.47,0
8877060,09:52:29,09:52:29,660,12,,,,20001.69,0
8877060,09:53:05,09:53:05,2694,13,,,,20329.32,0
8877060,09:53:29,09:53:29,2695,14,,,,20516.92,0
8877060,09:54:08,09:54:08,661,15,,,,20786.9,0
8877060,09:54:37,09:54:37,662,16,,,,21010.48,0
8877060,09:55:16,09:55:16,663,17,,,,21297.19,0
8877060,09:56:22,09:56:22,5144,18,,,,21674.03,0
8877060,09:57:16,09:57:16,6998,19,,,,22149.08,0
8877060,09:58:22,09:58:22,597,20,,,,22545.31,0
8877060,09:58:54,09:58:54,598,21,,,,22755.65,0
8877060,09:59:46,09:59:46,599,22,,,,23177.56,0
8877060,10:00:30,10:00:30,7060,23,,,,23470.14,0
8877060,10:01:00,10:01:00,600,24,,,,23644.54,0
8877060,10:02:00,10:02:00,601,25,,,,24044.87,
8877060,10:03:35,10:03:35,603,26,,,,24591.98,0
8877060,10:05:02,10:05:02,7621,27,,,,25241.16,0
8877060,10:06:00,10:06:00,9547,28,,,,25648.54,
8877060,10:07:10,10:07:10,2696,29,,,,26085.13,0
8877060,10:07:48,10:07:48,9539,30,,,,26351.41,0
8877060,10:08:22,10:08:22,9537,31,,,,26669.13,0
8877060,10:08:59,10:08:59,9538,32,,,,26919.94,0
8877060,10:09:40,10:09:40,6902,33,,,,27230.68,0
8877060,10:10:17,10:10:17,7400,34,,,,27499,0
8877060,10:10:30,10:10:30,2700,35,,,,27563.9,0
8877060,10:11:00,10:11:00,2701,36,,,,27796.43,0
8877060,10:12:28,10:12:28,10657,37,,,,28455.39,0
8877060,10:14:00,10:14:00,2816,38,,,,29077.36,
8877060,10:16:03,10:16:03,2817,39,,,,29483.68,0
8877060,10:17:05,10:17:05,2818,40,,,,29667.27,0
8877060,10:18:07,10:18:07,10662,41,,,,29864.26,0
8877060,10:19:00,10:19:00,6907,42,,,,29992.77,0
8877060,10:20:54,10:20:54,7363,43,,,,30332.77,0
8877060,10:21:43,10:21:43,7538,44,,,,30491.74,0
8877060,10:22:58,10:22:58,2704,45,,,,30735.19,0
8877060,10:23:51,10:23:51,2705,46,,,,30886.72,0
8877060,10:25:28,10:25:28,4573,47,,,,31221.93,0
8877060,10:26:38,10:26:38,4574,48,,,,31464.79,0
8877060,10:29:00,10:29:00,9546,49,,1,,31937.78,
8877100,09:16:00,09:16:00,9943,1,,,1,0,
8877100,09:19:37,09:19:37,2127,2,,,,1866.91,0
8877100,09:20:53,09:20:53,3836,3,,,,2525.71,0
8877100,09:28:00,09:28:00,9487,4,,,,6447.64,
8877100,09:35:36,09:35:36,9520,5,,,,9567.62,0
8877100,09:41:00,09:41:00,3344,6,,,,11836.22,
8877100,09:44:19,09:44:19,657,7,,,,14398.62,0
8877100,09:50:00,09:50:00,658,8,,,,18802.11,
8877100,09:50:26,09:50:26,2692,9,,,,18988.49,0
8877100,09:50:58,09:50:58,2693,10,,,,19267.2,0
8877100,09:51:56,09:51:56,659,11,,,,19704.47,0
8877100,09:52:29,09:52:29,660,12,,,,20001.69,0
8877100,09:53:05,09:53:05,2694,13,,,,20329.32,0
8877100,09:53:29,09:53:29,2695,14,,,,20516.92,0
8877100,09:54:08,09:54:08,661,15,,,,20786.9,0
8877100,09:54:37,09:54:37,662,16,,,,21010.48,0
8877100,09:55:16,09:55:16,663,17,,,,21297.19,0
8877100,09:56:22,09:56:22,5144,18,,,,21674.03,0
8877100,09:57:16,09:57:16,6998,19,,,,22149.08,0
8877100,09:58:22,09:58:22,597,20,,,,22545.31,0
8877100,09:58:54,09:58:54,598,21,,,,22755.65,0
8877100,09:59:46,09:59:46,599,22,,,,23177.56,0
8877100,10:00:30,10:00:30,7060,23,,,,23470.14,0
8877100,10:01:00,10:01:00,600,24,,,,23644.54,0
8877100,10:02:00,10:02:00,601,25,,,,24044.87,
8877100,10:03:35,10:03:35,603,26,,,,24591.98,0
8877100,10:05:02,10:05:02,7621,27,,,,25241.16,0
8877100,10:06:00,10:06:00,9547,28,,,,25648.54,
8877100,10:07:10,10:07:10,2696,29,,,,26085.13,0
8877100,10:07:48,10:07:48,9539,30,,,,26351.41,0
8877100,10:08:22,10:08:22,9537,31,,,,26669.13,0
8877100,10:08:59,10:08:59,9538,32,,,,26919.94,0
8877100,10:09:40,10:09:40,6902,33,,,,27230.68,0
8877100,10:10:17,10:10:17,7400,34,,,,27499,0
8877100,10:10:30,10:10:30,2700,35,,,,27563.9,0
8877100,10:11:00,10:11:00,2701,36,,,,27796.43,0
8877100,10:12:28,10:12:28,10657,37,,,,28455.39,0
8877100,10:14:00,10:14:00,2816,38,,,,29077.36,
8877100,10:16:03,10:16:03,2817,39,,,,29483.68,0
8877100,10:17:05,10:17:05,2818,40,,,,29667.27,0
8877100,10:18:07,10:18:07,10662,41,,,,29864.26,0
8877100,10:19:00,10:19:00,6907,42,,,,29992.77,0
8877100,10:20:54,10:20:54,7363,43,,,,30332.77,0
8877100,10:21:43,10:21:43,7538,44,,,,30491.74,0
8877100,10:22:58,10:22:58,2704,45,,,,30735.19,0
8877100,10:23:51,10:23:51,2705,46,,,,30886.72,0
8877100,10:25:28,10:25:28,4573,47,,,,31221.93,0
8877100,10:26:38,10:26:38,4574,48,,,,31464.79,0
8877100,10:29:00,10:29:00,9546,49,,1,,31937.78,
8877110,09:16:00,09:16:00,9943,1,,,1,0,
8877110,09:19:37,09:19:37,2127,2,,,,1866.91,0
8877110,09:20:53,09:20:53,3836,3,,,,2525.71,0
8877110,09:28:00,09:28:00,9487,4,,,,6447.64,
8877110,09:35:36,09:35:36,9520,5,,,,9567.62,0
8877110,09:41:00,09:41:00,3344,6,,,,11836.22,
8877110,09:44:19,09:44:19,657,7,,,,14398.62,0
8877110,09:50:00,09:50:00,658,8,,,,18802.11,
8877110,09:50:26,09:50:26,2692,9,,,,18988.49,0
8877110,09:50:58,09:50:58,2693,10,,,,19267.2,0
8877110,09:51:56,09:51:56,659,11,,,,19704.47,0
8877110,09:52:29,09:52:29,660,12,,,,20001.69,0
8877110,09:53:05,09:53:05,2694,13,,,,20329.32,0
8877110,09:53:29,09:53:29,2695,14,,,,20516.92,0
8877110,09:54:08,09:54:08,661,15,,,,20786.9,0
8877110,09:54:37,09:54:37,662,16,,,,21010.48,0
8877110,09:55:16,09:55:16,663,17,,,,21297.19,0
8877110,09:56:22,09:56:22,5144,18,,,,21674.03,0
8877110,09:57:16,09:57:16,6998,19,,,,22149.08,0
8877110,09:58:22,09:58:22,597,20,,,,22545.31,0
8877110,09:58:54,09:58:54,598,21,,,,22755.65,0
8877110,09:59:46,09:59:46,599,22,,,,23177.56,0
8877110,10:00:30,10:00:30,7060,23,,,,23470.14,0
8877110,10:01:00,10:01:00,600,24,,,,23644.54,0
8877110,10:02:00,10:02:00,601,25,,,,24044.87,
8877110,10:03:35,10:03:35,603,26,,,,24591.98,0
8877110,10:05:02,10:05:02,7621,27,,,,25241.16,0
8877110,10:06:00,10:06:00,9547,28,,,,25648.54,
8877110,10:07:10,10:07:10,2696,29,,,,26085.13,0
8877110,10:07:48,10:07:48,9539,30,,,,26351.41,0
8877110,10:08:22,10:08:22,9537,31,,,,26669.13,0
8877110,10:08:59,10:08:59,9538,32,,,,26919.94,0
8877110,10:09:40,10:09:40,6902,33,,,,27230.68,0
8877110,10:10:17,10:10:17,7400,34,,,,27499,0
8877110,10:10:30,10:10:30,2700,35,,,,27563.9,0
8877110,10:11:00,10:11:00,2701,36,,,,27796.43,0
8877110,10:12:28,10:12:28,10657,37,,,,28455.39,0
8877110,10:14:00,10:14:00,2816,38,,,,29077.36,
8877110,10:16:03,10:16:03,2817,39,,,,29483.68,0
8877110,10:17:05,10:17:05,2818,40,,,,29667.27,0
8877110,10:18:07,10:18:07,10662,41,,,,29864.26,0
8877110,10:19:00,10:19:00,6907,42,,,,29992.77,0
8877110,10:20:54,10:20:54,7363,43,,,,30332.77,0
8877110,10:21:43,10:21:43,7538,44,,,,30491.74,0
8877110,10:22:58,10:22:58,2704,45,,,,30735.19,0
8877110,10:23:51,10:23:51,2705,46,,,,30886.72,0
8877110,10:25:28,10:25:28,4573,47,,,,31221.93,0
8877110,10:26:38,10:26:38,4574,48,,,,31464.79,0
8877110,10:29:00,10:29:00,9546,49,,1,,31937.78,
8921020,08:00:00,08:00:00,9943,1,,,1,0,
8921020,08:03:55,08:03:55,2127,2,,,,1866.91,0
8921020,08:05:17,08:05:17,3836,3,,,,2525.71,0
8921020,08:13:00,08:13:00,9487,4,,,,6447.64,
8921020,08:21:11,08:21:11,9520,5,,,,9567.62,0
8921020,08:27:00,08:27:00,3344,6,,,,11836.22,
8921020,08:30:42,08:30:42,657,7,,,,14398.62,0
8921020,08:37:00,08:37:00,658,8,,,,18803.82,
8921020,08:37:31,08:37:31,2692,9,,,,18990.2,0
8921020,08:38:08,08:38:08,2693,10,,,,19268.91,0
8921020,08:39:14,08:39:14,659,11,,,,19706.17,0
8921020,08:39:53,08:39:53,660,12,,,,20003.39,0
8921020,08:40:35,08:40:35,2694,13,,,,20331.02,0
8921020,08:41:03,08:41:03,2695,14,,,,20518.62,0
8921020,08:41:49,08:41:49,661,15,,,,20788.6,0
8921020,08:42:22,08:42:22,662,16,,,,21012.18,0
8921020,08:43:08,08:43:08,663,17,,,,21298.89,0
8921020,08:44:25,08:44:25,5144,18,,,,21675.73,0
8921020,08:45:28,08:45:28,6998,19,,,,22150.78,0
8921020,08:46:45,08:46:45,597,20,,,,22547.01,0
8921020,08:47:22,08:47:22,598,21,,,,22757.35,0
8921020,08:48:23,08:48:23,599,22,,,,23179.26,0
8921020,08:49:15,08:49:15,7060,23,,,,23471.84,0
8921020,08:49:50,08:49:50,600,24,,,,23646.24,0
8921020,08:51:00,08:51:00,601,25,,,,24046.57,
8921020,08:53:05,08:53:05,603,26,,,,24593.68,0
8921020,08:54:46,08:54:46,7621,27,,,,25243.23,0
8921020,08:56:00,08:56:00,9547,28,,1,,25643.5,
8921030,08:00:00,08:00:00,9943,1,,,1,0,
8921030,08:03:55,08:03:55,2127,2,,,,1866.91,0
8921030,08:05:17,08:05:17,3836,3,,,,2525.71,0
8921030,08:13:00,08:13:00,9487,4,,,,6447.64,
8921030,08:21:11,08:21:11,9520,5,,,,9567.62,0
8921030,08:27:00,08:27:00,3344,6,,,,11836.22,
8921030,08:30:42,08:30:42,657,7,,,,14398.62,0
8921030,08:37:00,08:37:00,658,8,,,,18803.82,
8921030,08:37:31,08:37:31,2692,9,,,,18990.2,0
8921030,08:38:08,08:38:08,2693,10,,,,19268.91,0
8921030,08:39:14,08:39:14,659,11,,,,19706.17,0
8921030,08:39:53,08:39:53,660,12,,,,20003.39,0
8921030,08:40:35,08:40:35,2694,13,,,,20331.02,0
8921030,08:41:03,08:41:03,2695,14,,,,20518.62,0
8921030,08:41:49,08:41:49,661,15,,,,20788.6,0
8921030,08:42:22,08:42:22,662,16,,,,21012.18,0
8921030,08:43:08,08:43:08,663,17,,,,21298.89,0
8921030,08:44:25,08:44:25,5144,18,,,,21675.73,0
8921030,08:45:28,08:45:28,6998,19,,,,22150.78,0
8921030,08:46:45,08:46:45,597,20,,,,22547.01,0
8921030,08:47:22,08:47:22,598,21,,,,22757.35,0
8921030,08:48:23,08:48:23,599,22,,,,23179.26,0
8921030,08:49:15,08:49:15,7060,23,,,,23471.84,0
8921030,08:49:50,08:49:50,600,24,,,,23646.24,0
8921030,08:51:00,08:51:00,601,25,,,,24046.57,
8921030,08:53:05,08:53:05,603,26,,,,24593.68,0
8921030,08:54:46,08:54:46,7621,27,,,,25243.23,0
8921030,08:56:00,08:56:00,9547,28,,1,,25643.5,
8921040,08:00:00,08:00:00,9943,1,,,1,0,
8921040,08:03:55,08:03:55,2127,2,,,,1866.91,0
8921040,08:05:17,08:05:17,3836,3,,,,2525.71,0
8921040,08:13:00,08:13:00,9487,4,,,,6447.64,
8921040,08:21:11,08:21:11,9520,5,,,,9567.62,0
8921040,08:27:00,08:27:00,3344,6,,,,11836.22,
8921040,08:30:42,08:30:42,657,7,,,,14398.62,0
8921040,08:37:00,08:37:00,658,8,,,,18803.82,
8921040,08:37:31,08:37:31,2692,9,,,,18990.2,0
8921040,08:38:08,08:38:08,2693,10,,,,19268.91,0
8921040,08:39:14,08:39:14,659,11,,,,19706.17,0
8921040,08:39:53,08:39:53,660,12,,,,20003.39,0
8921040,08:40:35,08:40:35,2694,13,,,,20331.02,0
8921040,08:41:03,08:41:03,2695,14,,,,20518.62,0
8921040,08:41:49,08:41:49,661,15,,,,20788.6,0
8921040,08:42:22,08:42:22,662,16,,,,21012.18,0
8921040,08:43:08,08:43:08,663,17,,,,21298.89,0
8921040,08:44:25,08:44:25,5144,18,,,,21675.73,0
8921040,08:45:28,08:45:28,6998,19,,,,22150.78,0
8921040,08:46:45,08:46:45,597,20,,,,22547.01,0
8921040,08:47:22,08:47:22,598,21,,,,22757.35,0
8921040,08:48:23,08:48:23,599,22,,,,23179.26,0
8921040,08:49:15,08:49:15,7060,23,,,,23471.84,0
8921040,08:49:50,08:49:50,600,24,,,,23646.24,0
8921040,08:51:00,08:51:00,601,25,,,,24046.57,
8921040,08:53:05,08:53:05,603,26,,,,24593.68,0
8921040,08:54:46,08:54:46,7621,27,,,,25243.23,0
8921040,08:56:00,08:56:00,9547,28,,1,,25643.5,
8921050,08:00:00,08:00:00,9943,1,,,1,0,
8921050,08:03:55,08:03:55,2127,2,,,,1866.91,0
8921050,08:05:17,08:05:17,3836,3,,,,2525.71,0
8921050,08:13:00,08:13:00,9487,4,,,,6447.64,
8921050,08:21:11,08:21:11,9520,5,,,,9567.62,0
8921050,08:27:00,08:27:00,3344,6,,,,11836.22,
8921050,08:30:42,08:30:42,657,7,,,,14398.62,0
8921050,08:37:00,08:37:00,658,8,,,,18803.82,
8921050,08:37:31,08:37:31,2692,9,,,,18990.2,0
8921050,08:38:08,08:38:08,2693,10,,,,19268.91,0
8921050,08:39:14,08:39:14,659,11,,,,19706.17,0
8921050,08:39:53,08:39:53,660,12,,,,20003.39,0
8921050,08:40:35,08:40:35,2694,13,,,,20331.02,0
8921050,08:41:03,08:41:03,2695,14,,,,20518.62,0
8921050,08:41:49,08:41:49,661,15,,,,20788.6,0
8921050,08:42:22,08:42:22,662,16,,,,21012.18,0
8921050,08:43:08,08:43:08,663,17,,,,21298.89,0
8921050,08:44:25,08:44:25,5144,18,,,,21675.73,0
8921050,08:45:28,08:45:28,6998,19,,,,22150.78,0
8921050,08:46:45,08:46:45,597,20,,,,22547.01,0
8921050,08:47:22,08:47:22,598,21,,,,22757.35,0
8921050,08:48:23,08:48:23,599,22,,,,23179.26,0
8921050,08:49:15,08:49:15,7060,23,,,,23471.84,0
8921050,08:49:50,08:49:50,600,24,,,,23646.24,0
8921050,08:51:00,08:51:00,601,25,,,,24046.57,
8921050,08:53:05,08:53:05,603,26,,,,24593.68,0
8921050,08:54:46,08:54:46,7621,27,,,,25243.23,0
8921050,08:56:00,08:56:00,9547,28,,1,,25643.5,
8921060,08:00:00,08:00:00,9943,1,,,1,0,
8921060,08:03:55,08:03:55,2127,2,,,,1866.91,0
8921060,08:05:17,08:05:17,3836,3,,,,2525.71,0
8921060,08:13:00,08:13:00,9487,4,,,,6447.64,
8921060,08:21:11,08:21:11,9520,5,,,,9567.62,0
8921060,08:27:00,08:27:00,3344,6,,,,11836.22,
8921060,08:30:42,08:30:42,657,7,,,,14398.62,0
8921060,08:37:00,08:37:00,658,8,,,,18803.82,
8921060,08:37:31,08:37:31,2692,9,,,,18990.2,0
8921060,08:38:08,08:38:08,2693,10,,,,19268.91,0
8921060,08:39:14,08:39:14,659,11,,,,19706.17,0
8921060,08:39:53,08:39:53,660,12,,,,20003.39,0
8921060,08:40:35,08:40:35,2694,13,,,,20331.02,0
8921060,08:41:03,08:41:03,2695,14,,,,20518.62,0
8921060,08:41:49,08:41:49,661,15,,,,20788.6,0
8921060,08:42:22,08:42:22,662,16,,,,21012.18,0
8921060,08:43:08,08:43:08,663,17,,,,21298.89,0
8921060,08:44:25,08:44:25,5144,18,,,,21675.73,0
8921060,08:45:28,08:45:28,6998,19,,,,22150.78,0
8921060,08:46:45,08:46:45,597,20,,,,22547.01,0
8921060,08:47:22,08:47:22,598,21,,,,22757.35,0
8921060,08:48:23,08:48:23,599,22,,,,23179.26,0
8921060,08:49:15,08:49:15,7060,23,,,,23471.84,0
8921060,08:49:50,08:49:50,600,24,,,,23646.24,0
8921060,08:51:00,08:51:00,601,25,,,,24046.57,
8921060,08:53:05,08:53:05,603,26,,,,24593.68,0
8921060,08:54:46,08:54:46,7621,27,,,,25243.23,0
8921060,08:56:00,08:56:00,9547,28,,1,,25643.5,
8921100,08:00:00,08:00:00,9943,1,,,1,0,
8921100,08:03:55,08:03:55,2127,2,,,,1866.91,0
8921100,08:05:17,08:05:17,3836,3,,,,2525.71,0
8921100,08:13:00,08:13:00,9487,4,,,,6447.64,
8921100,08:21:11,08:21:11,9520,5,,,,9567.62,0
8921100,08:27:00,08:27:00,3344,6,,,,11836.22,
8921100,08:30:42,08:30:42,657,7,,,,14398.62,0
8921100,08:37:00,08:37:00,658,8,,,,18803.82,
8921100,08:37:31,08:37:31,2692,9,,,,18990.2,0
8921100,08:38:08,08:38:08,2693,10,,,,19268.91,0
8921100,08:39:14,08:39:14,659,11,,,,19706.17,0
8921100,08:39:53,08:39:53,660,12,,,,20003.39,0
8921100,08:40:35,08:40:35,2694,13,,,,20331.02,0
8921100,08:41:03,08:41:03,2695,14,,,,20518.62,0
8921100,08:41:49,08:41:49,661,15,,,,20788.6,0
8921100,08:42:22,08:42:22,662,16,,,,21012.18,0
8921100,08:43:08,08:43:08,663,17,,,,21298.89,0
8921100,08:44:25,08:44:25,5144,18,,,,21675.73,0
8921100,08:45:28,08:45:28,6998,19,,,,22150.78,0
8921100,08:46:45,08:46:45,597,20,,,,22547.01,0
8921100,08:47:22,08:47:22,598,21,,,,22757.35,0
8921100,08:48:23,08:48:23,599,22,,,,23179.26,0
8921100,08:49:15,08:49:15,7060,23,,,,23471.84,0
8921100,08:49:50,08:49:50,600,24,,,,23646.24,0
8921100,08:51:00,08:51:00,601,25,,,,24046.57,
8921100,08:53:05,08:53:05,603,26,,,,24593.68,0
8921100,08:54:46,08:54:46,7621,27,,,,25243.23,0
8921100,08:56:00,08:56:00,9547,28,,1,,25643.5,
8921110,08:00:00,08:00:00,9943,1,,,1,0,
8921110,08:03:55,08:03:55,2127,2,,,,1866.91,0
8921110,08:05:17,08:05:17,3836,3,,,,2525.71,0
8921110,08:13:00,08:13:00,9487,4,,,,6447.64,
8921110,08:21:11,08:21:11,9520,5,,,,9567.62,0
8921110,08:27:00,08:27:00,3344,6,,,,11836.22,
8921110,08:30:42,08:30:42,657,7,,,,14398.62,0
8921110,08:37:00,08:37:00,658,8,,,,18803.82,
8921110,08:37:31,08:37:31,2692,9,,,,18990.2,0
8921110,08:38:08,08:38:08,2693,10,,,,19268.91,0
8921110,08:39:14,08:39:14,659,11,,,,19706.17,0
8921110,08:39:53,08:39:53,660,12,,,,20003.39,0
8921110,08:40:35,08:40:35,2694,13,,,,20331.02,0
8921110,08:41:03,08:41:03,2695,14,,,,20518.62,0
8921110,08:41:49,08:41:49,661,15,,,,20788.6,0
8921110,08:42:22,08:42:22,662,16,,,,21012.18,0
8921110,08:43:08,08:43:08,663,17,,,,21298.89,0
8921110,08:44:25,08:44:25,5144,18,,,,21675.73,0
8921110,08:45:28,08:45:28,6998,19,,,,22150.78,0
8921110,08:46:45,08:46:45,597,20,,,,22547.01,0
8921110,08:47:22,08:47:22,598,21,,,,22757.35,0
8921110,08:48:23,08:48:23,599,22,,,,23179.26,0
8921110,08:49:15,08:49:15,7060,23,,,,23471.84,0
8921110,08:49:50,08:49:50,600,24,,,,23646.24,0
8921110,08:51:00,08:51:00,601,25,,,,24046.57,
8921110,08:53:05,08:53:05,603,26,,,,24593.68,0
8921110,08:54:46,08:54:46,7621,27,,,,25243.23,0
8921110,08:56:00,08:56:00,9547,28,,1,,25643.5,
8952010,11:20:00,11:20:00,9943,1,,,1,0,
8952010,11:25:13,11:25:13,2127,2,,,,1866.95,0
8952010,11:28:00,11:28:00,2514,3,,,,2878.35,
8952010,11:36:04,11:36:04,160,4,,,,6499.22,0
8952010,11:38:00,11:38:00,10161,5,,,,7431.4,
8952010,11:43:11,11:43:11,9520,6,,,,10588.23,0
8952010,11:47:00,11:47:00,3344,7,,,,12854.72,
8952010,11:49:51,11:49:51,657,8,,,,15418.15,0
8952010,11:55:00,11:55:00,658,9,,,,19821.64,
8952010,11:55:20,11:55:20,2692,10,,,,20008.02,0
8952010,11:55:43,11:55:43,2693,11,,,,20286.73,0
8952010,11:56:27,11:56:27,659,12,,,,20724,0
8952010,11:56:52,11:56:52,660,13,,,,21021.22,0
8952010,11:57:19,11:57:19,2694,14,,,,21348.85,0
8952010,11:57:37,11:57:37,2695,15,,,,21536.45,0
8952010,11:58:06,11:58:06,661,16,,,,21806.43,0
8952010,11:58:27,11:58:27,662,17,,,,22030.01,0
8952010,11:58:57,11:58:57,663,18,,,,22316.72,0
8952010,11:59:47,11:59:47,5144,19,,,,22693.56,0
8952010,12:00:27,12:00:27,6998,20,,,,23168.61,0
8952010,12:01:16,12:01:16,597,21,,,,23564.84,0
8952010,12:01:40,12:01:40,598,22,,,,23775.18,0
8952010,12:02:19,12:02:19,599,23,,,,24197.09,0
8952010,12:02:52,12:02:52,7060,24,,,,24489.67,0
8952010,12:03:15,12:03:15,600,25,,,,24664.07,0
8952010,12:04:00,12:04:00,601,26,,,,25064.4,
8952010,12:06:22,12:06:22,603,27,,,,25611.51,0
8952010,12:08:33,12:08:33,7621,28,,,,26262.03,0
8952010,12:10:00,12:10:00,9547,29,,,,26665.54,
8952010,12:10:59,12:10:59,2696,30,,,,27102.13,0
8952010,12:11:25,12:11:25,9539,31,,,,27364.53,0
8952010,12:11:54,12:11:54,9537,32,,,,27680.47,0
8952010,12:12:25,12:12:25,9538,33,,,,27942.15,0
8952010,12:13:05,12:13:05,6902,34,,,,28242.74,0
8952010,12:13:39,12:13:39,7400,35,,,,28519.87,0
8952010,12:13:51,12:13:51,2700,36,,,,28599.1,0
8952010,12:14:34,12:14:34,2701,37,,,,28836.59,0
8952010,12:16:16,12:16:16,10657,38,,,,29502.43,0
8952010,12:18:00,12:18:00,2816,39,,,,30142.06,
8952010,12:19:13,12:19:13,2817,40,,,,30561.43,0
8952010,12:20:08,12:20:08,2818,41,,,,30762.68,0
8952010,12:20:55,12:20:55,10662,42,,,,30980.15,0
8952010,12:21:32,12:21:32,6907,43,,,,31119.96,0
8952010,12:22:58,12:22:58,7363,44,,,,31470.83,0
8952010,12:23:32,12:23:32,7538,45,,,,31641.95,0
8952010,12:24:14,12:24:14,2704,46,,,,31893.7,0
8952010,12:24:40,12:24:40,2705,47,,,,32046.58,0
8952010,12:25:46,12:25:46,4573,48,,,,32380.12,0
8952010,12:26:38,12:26:38,4574,49,,,,32624.09,0
8952010,12:28:00,12:28:00,9546,50,,1,,33095.06,
8952120,11:20:00,11:20:00,9943,1,,,1,0,
8952120,11:25:13,11:25:13,2127,2,,,,1866.95,0
8952120,11:28:00,11:28:00,2514,3,,,,2878.35,
8952120,11:36:04,11:36:04,160,4,,,,6499.22,0
8952120,11:38:00,11:38:00,10161,5,,,,7431.4,
8952120,11:43:11,11:43:11,9520,6,,,,10588.23,0
8952120,11:47:00,11:47:00,3344,7,,,,12854.72,
8952120,11:49:51,11:49:51,657,8,,,,15418.15,0
8952120,11:55:00,11:55:00,658,9,,,,19821.64,
8952120,11:55:20,11:55:20,2692,10,,,,20008.02,0
8952120,11:55:43,11:55:43,2693,11,,,,20286.73,0
8952120,11:56:27,11:56:27,659,12,,,,20724,0
8952120,11:56:52,11:56:52,660,13,,,,21021.22,0
8952120,11:57:19,11:57:19,2694,14,,,,21348.85,0
8952120,11:57:37,11:57:37,2695,15,,,,21536.45,0
8952120,11:58:06,11:58:06,661,16,,,,21806.43,0
8952120,11:58:27,11:58:27,662,17,,,,22030.01,0
8952120,11:58:57,11:58:57,663,18,,,,22316.72,0
8952120,11:59:47,11:59:47,5144,19,,,,22693.56,0
8952120,12:00:27,12:00:27,6998,20,,,,23168.61,0
8952120,12:01:16,12:01:16,597,21,,,,23564.84,0
8952120,12:01:40,12:01:40,598,22,,,,23775.18,0
8952120,12:02:19,12:02:19,599,23,,,,24197.09,0
8952120,12:02:52,12:02:52,7060,24,,,,24489.67,0
8952120,12:03:15,12:03:15,600,25,,,,24664.07,0
8952120,12:04:00,12:04:00,601,26,,,,25064.4,
8952120,12:06:22,12:06:22,603,27,,,,25611.51,0
8952120,12:08:33,12:08:33,7621,28,,,,26262.03,0
8952120,12:10:00,12:10:00,9547,29,,,,26665.54,
8952120,12:10:59,12:10:59,2696,30,,,,27102.13,0
8952120,12:11:25,12:11:25,9539,31,,,,27364.53,0
8952120,12:11:54,12:11:54,9537,32,,,,27680.47,0
8952120,12:12:25,12:12:25,9538,33,,,,27942.15,0
8952120,12:13:05,12:13:05,6902,34,,,,28242.74,0
8952120,12:13:39,12:13:39,7400,35,,,,28519.87,0
8952120,12:13:51,12:13:51,2700,36,,,,28599.1,0
8952120,12:14:34,12:14:34,2701,37,,,,28836.59,0
8952120,12:16:16,12:16:16,10657,38,,,,29502.43,0
8952120,12:18:00,12:18:00,2816,39,,,,30142.06,
8952120,12:19:13,12:19:13,2817,40,,,,30561.43,0
8952120,12:20:08,12:20:08,2818,41,,,,30762.68,0
8952120,12:20:55,12:20:55,10662,42,,,,30980.15,0
8952120,12:21:32,12:21:32,6907,43,,,,31119.96,0
8952120,12:22:58,12:22:58,7363,44,,,,31470.83,0
8952120,12:23:32,12:23:32,7538,45,,,,31641.95,0
8952120,12:24:14,12:24:14,2704,46,,,,31893.7,0
8952120,12:24:40,12:24:40,2705,47,,,,32046.58,0
8952120,12:25:46,12:25:46,4573,48,,,,32380.12,0
8952120,12:26:38,12:26:38,4574,49,,,,32624.09,0
8952120,12:28:00,12:28:00,9546,50,,1,,33095.06,
9044080,14:20:00,14:20:00,9943,1,,,1,0,
9044080,14:25:13,14:25:13,2127,2,,,,1866.95,0
9044080,14:28:00,14:28:00,2514,3,,,,2878.35,
9044080,14:36:04,14:36:04,160,4,,,,6499.22,0
9044080,14:38:00,14:38:00,10161,5,,,,7431.4,
9044080,14:43:11,14:43:11,9520,6,,,,10588.23,0
9044080,14:47:00,14:47:00,3344,7,,,,12854.72,
9044080,14:49:51,14:49:51,657,8,,,,15418.15,0
9044080,14:55:00,14:55:00,658,9,,,,19821.64,
9044080,14:55:20,14:55:20,2692,10,,,,20008.02,0
9044080,14:55:43,14:55:43,2693,11,,,,20286.73,0
9044080,14:56:27,14:56:27,659,12,,,,20724,0
9044080,14:56:52,14:56:52,660,13,,,,21021.22,0
9044080,14:57:19,14:57:19,2694,14,,,,21348.85,0
9044080,14:57:37,14:57:37,2695,15,,,,21536.45,0
9044080,14:58:06,14:58:06,661,16,,,,21806.43,0
9044080,14:58:27,14:58:27,662,17,,,,22030.01,0
9044080,14:58:57,14:58:57,663,18,,,,22316.72,0
9044080,14:59:47,14:59:47,5144,19,,,,22693.56,0
9044080,15:00:27,15:00:27,6998,20,,,,23168.61,0
9044080,15:01:16,15:01:16,597,21,,,,23564.84,0
9044080,15:01:40,15:01:40,598,22,,,,23775.18,0
9044080,15:02:19,15:02:19,599,23,,,,24197.09,0
9044080,15:02:52,15:02:52,7060,24,,,,24489.67,0
9044080,15:03:15,15:03:15,600,25,,,,24664.07,0
9044080,15:04:00,15:04:00,601,26,,,,25064.4,
9044080,15:06:22,15:06:22,603,27,,,,25611.51,0
9044080,15:08:33,15:08:33,7621,28,,,,26262.03,0
9044080,15:10:00,15:10:00,9547,29,,,,26665.54,
9044080,15:10:59,15:10:59,2696,30,,,,27102.13,0
9044080,15:11:25,15:11:25,9539,31,,,,27364.53,0
9044080,15:11:54,15:11:54,9537,32,,,,27680.47,0
9044080,15:12:25,15:12:25,9538,33,,,,27942.15,0
9044080,15:13:05,15:13:05,6902,34,,,,28242.74,0
9044080,15:13:39,15:13:39,7400,35,,,,28519.87,0
9044080,15:13:51,15:13:51,2700,36,,,,28599.1,0
9044080,15:14:34,15:14:34,2701,37,,,,28836.59,0
9044080,15:16:16,15:16:16,10657,38,,,,29502.43,0
9044080,15:18:00,15:18:00,2816,39,,,,30142.06,
9044080,15:19:13,15:19:13,2817,40,,,,30561.43,0
9044080,15:20:08,15:20:08,2818,41,,,,30762.68,0
9044080,15:20:55,15:20:55,10662,42,,,,30980.15,0
9044080,15:21:32,15:21:32,6907,43,,,,31119.96,0
9044080,15:22:58,15:22:58,7363,44,,,,31470.83,0
9044080,15:23:32,15:23:32,7538,45,,,,31641.95,0
9044080,15:24:14,15:24:14,2704,46,,,,31893.7,0
9044080,15:24:40,15:24:40,2705,47,,,,32046.58,0
9044080,15:25:46,15:25:46,4573,48,,,,32380.12,0
9044080,15:26:38,15:26:38,4574,49,,,,32624.09,0
9044080,15:28:00,15:28:00,9546,50,,1,,33095.06,
9044090,14:20:00,14:20:00,9943,1,,,1,0,
9044090,14:25:13,14:25:13,2127,2,,,,1866.95,0
9044090,14:28:00,14:28:00,2514,3,,,,2878.35,
9044090,14:36:04,14:36:04,160,4,,,,6499.22,0
9044090,14:38:00,14:38:00,10161,5,,,,7431.4,
9044090,14:43:11,14:43:11,9520,6,,,,10588.23,0
9044090,14:47:00,14:47:00,3344,7,,,,12854.72,
9044090,14:49:51,14:49:51,657,8,,,,15418.15,0
9044090,14:55:00,14:55:00,658,9,,,,19821.64,
9044090,14:55:20,14:55:20,2692,10,,,,20008.02,0
9044090,14:55:43,14:55:43,2693,11,,,,20286.73,0
9044090,14:56:27,14:56:27,659,12,,,,20724,0
9044090,14:56:52,14:56:52,660,13,,,,21021.22,0
9044090,14:57:19,14:57:19,2694,14,,,,21348.85,0
9044090,14:57:37,14:57:37,2695,15,,,,21536.45,0
9044090,14:58:06,14:58:06,661,16,,,,21806.43,0
9044090,14:58:27,14:58:27,662,17,,,,22030.01,0
9044090,14:58:57,14:58:57,663,18,,,,22316.72,0
9044090,14:59:47,14:59:47,5144,19,,,,22693.56,0
9044090,15:00:27,15:00:27,6998,20,,,,23168.61,0
9044090,15:01:16,15:01:16,597,21,,,,23564.84,0
9044090,15:01:40,15:01:40,598,22,,,,23775.18,0
9044090,15:02:19,15:02:19,599,23,,,,24197.09,0
9044090,15:02:52,15:02:52,7060,24,,,,24489.67,0
9044090,15:03:15,15:03:15,600,25,,,,24664.07,0
9044090,15:04:00,15:04:00,601,26,,,,25064.4,
9044090,15:06:22,15:06:22,603,27,,,,25611.51,0
9044090,15:08:33,15:08:33,7621,28,,,,26262.03,0
9044090,15:10:00,15:10:00,9547,29,,,,26665.54,
9044090,15:10:59,15:10:59,2696,30,,,,27102.13,0
9044090,15:11:25,15:11:25,9539,31,,,,27364.53,0
9044090,15:11:54,15:11:54,9537,32,,,,27680.47,0
9044090,15:12:25,15:12:25,9538,33,,,,27942.15,0
9044090,15:13:05,15:13:05,6902,34,,,,28242.74,0
9044090,15:13:39,15:13:39,7400,35,,,,28519.87,0
9044090,15:13:51,15:13:51,2700,36,,,,28599.1,0
9044090,15:14:34,15:14:34,2701,37,,,,28836.59,0
9044090,15:16:16,15:16:16,10657,38,,,,29502.43,0
9044090,15:18:00,15:18:00,2816,39,,,,30142.06,
9044090,15:19:13,15:19:13,2817,40,,,,30561.43,0
9044090,15:20:08,15:20:08,2818,41,,,,30762.68,0
9044090,15:20:55,15:20:55,10662,42,,,,30980.15,0
9044090,15:21:32,15:21:32,6907,43,,,,31119.96,0
9044090,15:22:58,15:22:58,7363,44,,,,31470.83,0
9044090,15:23:32,15:23:32,7538,45,,,,31641.95,0
9044090,15:24:14,15:24:14,2704,46,,,,31893.7,0
9044090,15:24:40,15:24:40,2705,47,,,,32046.58,0
9044090,15:25:46,15:25:46,4573,48,,,,32380.12,0
9044090,15:26:38,15:26:38,4574,49,,,,32624.09,0
9044090,15:28:00,15:28:00,9546,50,,1,,33095.06,
9052070,17:00:00,17:00:00,9943,1,,,1,0,
9052070,17:05:13,17:05:13,2127,2,,,,1866.95,0
9052070,17:08:00,17:08:00,2514,3,,,,2878.35,
9052070,17:16:04,17:16:04,160,4,,,,6499.22,0
9052070,17:18:00,17:18:00,10161,5,,,,7431.4,
9052070,17:23:11,17:23:11,9520,6,,,,10588.23,0
9052070,17:27:00,17:27:00,3344,7,,,,12854.72,
9052070,17:29:51,17:29:51,657,8,,,,15418.15,0
9052070,17:35:00,17:35:00,658,9,,,,19821.64,
9052070,17:35:20,17:35:20,2692,10,,,,20008.02,0
9052070,17:35:43,17:35:43,2693,11,,,,20286.73,0
9052070,17:36:27,17:36:27,659,12,,,,20724,0
9052070,17:36:52,17:36:52,660,13,,,,21021.22,0
9052070,17:37:19,17:37:19,2694,14,,,,21348.85,0
9052070,17:37:37,17:37:37,2695,15,,,,21536.45,0
9052070,17:38:06,17:38:06,661,16,,,,21806.43,0
9052070,17:38:27,17:38:27,662,17,,,,22030.01,0
9052070,17:38:57,17:38:57,663,18,,,,22316.72,0
9052070,17:39:47,17:39:47,5144,19,,,,22693.56,0
9052070,17:40:27,17:40:27,6998,20,,,,23168.61,0
9052070,17:41:16,17:41:16,597,21,,,,23564.84,0
9052070,17:41:40,17:41:40,598,22,,,,23775.18,0
9052070,17:42:19,17:42:19,599,23,,,,24197.09,0
9052070,17:42:52,17:42:52,7060,24,,,,24489.67,0
9052070,17:43:15,17:43:15,600,25,,,,24664.07,0
9052070,17:44:00,17:44:00,601,26,,,,25064.4,
9052070,17:46:22,17:46:22,603,27,,,,25611.51,0
9052070,17:48:33,17:48:33,7621,28,,,,26262.03,0
9052070,17:50:00,17:50:00,9547,29,,,,26665.54,
9052070,17:50:59,17:50:59,2696,30,,,,27102.13,0
9052070,17:51:25,17:51:25,9539,31,,,,27364.53,0
9052070,17:51:54,17:51:54,9537,32,,,,27680.47,0
9052070,17:52:25,17:52:25,9538,33,,,,27942.15,0
9052070,17:53:05,17:53:05,6902,34,,,,28242.74,0
9052070,17:53:39,17:53:39,7400,35,,,,28519.87,0
9052070,17:53:51,17:53:51,2700,36,,,,28599.1,0
9052070,17:54:34,17:54:34,2701,37,,,,28836.59,0
9052070,17:56:16,17:56:16,10657,38,,,,29502.43,0
9052070,17:58:00,17:58:00,2816,39,,,,30142.06,
9052070,17:59:13,17:59:13,2817,40,,,,30561.43,0
9052070,18:00:08,18:00:08,2818,41,,,,30762.68,0
9052070,18:00:55,18:00:55,10662,42,,,,30980.15,0
9052070,18:01:32,18:01:32,6907,43,,,,31119.96,0
9052070,18:02:58,18:02:58,7363,44,,,,31470.83,0
9052070,18:03:32,18:03:32,7538,45,,,,31641.95,0
9052070,18:04:14,18:04:14,2704,46,,,,31893.7,0
9052070,18:04:40,18:04:40,2705,47,,,,32046.58,0
9052070,18:05:46,18:05:46,4573,48,,,,32380.12,0
9052070,18:06:38,18:06:38,4574,49,,,,32624.09,0
9052070,18:08:00,18:08:00,9546,50,,1,,33095.06,
9129080,15:20:00,15:20:00,9943,1,,,1,0,
9129080,15:25:13,15:25:13,2127,2,,,,1866.95,0
9129080,15:28:00,15:28:00,2514,3,,,,2878.35,
9129080,15:36:04,15:36:04,160,4,,,,6499.22,0
9129080,15:38:00,15:38:00,10161,5,,,,7431.4,
9129080,15:43:11,15:43:11,9520,6,,,,10588.23,0
9129080,15:47:00,15:47:00,3344,7,,,,12854.72,
9129080,15:49:51,15:49:51,657,8,,,,15418.15,0
9129080,15:55:00,15:55:00,658,9,,,,19821.64,
9129080,15:55:20,15:55:20,2692,10,,,,20008.02,0
9129080,15:55:43,15:55:43,2693,11,,,,20286.73,0
9129080,15:56:27,15:56:27,659,12,,,,20724,0
9129080,15:56:52,15:56:52,660,13,,,,21021.22,0
9129080,15:57:19,15:57:19,2694,14,,,,21348.85,0
9129080,15:57:37,15:57:37,2695,15,,,,21536.45,0
9129080,15:58:06,15:58:06,661,16,,,,21806.43,0
9129080,15:58:27,15:58:27,662,17,,,,22030.01,0
9129080,15:58:57,15:58:57,663,18,,,,22316.72,0
9129080,15:59:47,15:59:47,5144,19,,,,22693.56,0
9129080,16:00:27,16:00:27,6998,20,,,,23168.61,0
9129080,16:01:16,16:01:16,597,21,,,,23564.84,0
9129080,16:01:40,16:01:40,598,22,,,,23775.18,0
9129080,16:02:19,16:02:19,599,23,,,,24197.09,0
9129080,16:02:52,16:02:52,7060,24,,,,24489.67,0
9129080,16:03:15,16:03:15,600,25,,,,24664.07,0
9129080,16:04:00,16:04:00,601,26,,,,25064.4,
9129080,16:06:22,16:06:22,603,27,,,,25611.51,0
9129080,16:08:33,16:08:33,7621,28,,,,26262.03,0
9129080,16:10:00,16:10:00,9547,29,,,,26665.54,
9129080,16:10:59,16:10:59,2696,30,,,,27102.13,0
9129080,16:11:25,16:11:25,9539,31,,,,27364.53,0
9129080,16:11:54,16:11:54,9537,32,,,,27680.47,0
9129080,16:12:25,16:12:25,9538,33,,,,27942.15,0
9129080,16:13:05,16:13:05,6902,34,,,,28242.74,0
9129080,16:13:39,16:13:39,7400,35,,,,28519.87,0
9129080,16:13:51,16:13:51,2700,36,,,,28599.1,0
9129080,16:14:34,16:14:34,2701,37,,,,28836.59,0
9129080,16:16:16,16:16:16,10657,38,,,,29502.43,0
9129080,16:18:00,16:18:00,2816,39,,,,30142.06,
9129080,16:19:13,16:19:13,2817,40,,,,30561.43,0
9129080,16:20:08,16:20:08,2818,41,,,,30762.68,0
9129080,16:20:55,16:20:55,10662,42,,,,30980.15,0
9129080,16:21:32,16:21:32,6907,43,,,,31119.96,0
9129080,16:22:58,16:22:58,7363,44,,,,31470.83,0
9129080,16:23:32,16:23:32,7538,45,,,,31641.95,0
9129080,16:24:14,16:24:14,2704,46,,,,31893.7,0
9129080,16:24:40,16:24:40,2705,47,,,,32046.58,0
9129080,16:25:46,16:25:46,4573,48,,,,32380.12,0
9129080,16:26:38,16:26:38,4574,49,,,,32624.09,0
9129080,16:28:00,16:28:00,9546,50,,1,,33095.06,
9129090,15:20:00,15:20:00,9943,1,,,1,0,
9129090,15:25:13,15:25:13,2127,2,,,,1866.95,0
9129090,15:28:00,15:28:00,2514,3,,,,2878.35,
9129090,15:36:04,15:36:04,160,4,,,,6499.22,0
9129090,15:38:00,15:38:00,10161,5,,,,7431.4,
9129090,15:43:11,15:43:11,9520,6,,,,10588.23,0
9129090,15:47:00,15:47:00,3344,7,,,,12854.72,
9129090,15:49:51,15:49:51,657,8,,,,15418.15,0
9129090,15:55:00,15:55:00,658,9,,,,19821.64,
9129090,15:55:20,15:55:20,2692,10,,,,20008.02,0
9129090,15:55:43,15:55:43,2693,11,,,,20286.73,0
9129090,15:56:27,15:56:27,659,12,,,,20724,0
9129090,15:56:52,15:56:52,660,13,,,,21021.22,0
9129090,15:57:19,15:57:19,2694,14,,,,21348.85,0
9129090,15:57:37,15:57:37,2695,15,,,,21536.45,0
9129090,15:58:06,15:58:06,661,16,,,,21806.43,0
9129090,15:58:27,15:58:27,662,17,,,,22030.01,0
9129090,15:58:57,15:58:57,663,18,,,,22316.72,0
9129090,15:59:47,15:59:47,5144,19,,,,22693.56,0
9129090,16:00:27,16:00:27,6998,20,,,,23168.61,0
9129090,16:01:16,16:01:16,597,21,,,,23564.84,0
9129090,16:01:40,16:01:40,598,22,,,,23775.18,0
9129090,16:02:19,16:02:19,599,23,,,,24197.09,0
9129090,16:02:52,16:02:52,7060,24,,,,24489.67,0
9129090,16:03:15,16:03:15,600,25,,,,24664.07,0
9129090,16:04:00,16:04:00,601,26,,,,25064.4,
9129090,16:06:22,16:06:22,603,27,,,,25611.51,0
9129090,16:08:33,16:08:33,7621,28,,,,26262.03,0
9129090,16:10:00,16:10:00,9547,29,,,,26665.54,
9129090,16:10:59,16:10:59,2696,30,,,,27102.13,0
9129090,16:11:25,16:11:25,9539,31,,,,27364.53,0
9129090,16:11:54,16:11:54,9537,32,,,,27680.47,0
9129090,16:12:25,16:12:25,9538,33,,,,27942.15,0
9129090,16:13:05,16:13:05,6902,34,,,,28242.74,0
9129090,16:13:39,16:13:39,7400,35,,,,28519.87,0
9129090,16:13:51,16:13:51,2700,36,,,,28599.1,0
9129090,16:14:34,16:14:34,2701,37,,,,28836.59,0
9129090,16:16:16,16:16:16,10657,38,,,,29502.43,0
9129090,16:18:00,16:18:00,2816,39,,,,30142.06,
9129090,16:19:13,16:19:13,2817,40,,,,30561.43,0
9129090,16:20:08,16:20:08,2818,41,,,,30762.68,0
9129090,16:20:55,16:20:55,10662,42,,,,30980.15,0
9129090,16:21:32,16:21:32,6907,43,,,,31119.96,0
9129090,16:22:58,16:22:58,7363,44,,,,31470.83,0
9129090,16:23:32,16:23:32,7538,45,,,,31641.95,0
9129090,16:24:14,16:24:14,2704,46,,,,31893.7,0
9129090,16:24:40,16:24:40,2705,47,,,,32046.58,0
9129090,16:25:46,16:25:46,4573,48,,,,32380.12,0
9129090,16:26:38,16:26:38,4574,49,,,,32624.09,0
9129090,16:28:00,16:28:00,9546,50,,1,,33095.06,
9169020,04:57:00,04:57:00,9943,1,,,1,0,
9169020,05:00:16,05:00:16,2127,2,,,,1866.95,0
9169020,05:02:00,05:02:00,2514,3,,,,2878.35,
9169020,05:09:15,05:09:15,160,4,,,,6499.22,0
9169020,05:11:00,05:11:00,10161,5,,,,7431.4,
9169020,05:17:54,05:17:54,9520,6,,,,10588.23,0
9169020,05:23:00,05:23:00,3344,7,,,,12854.72,
9169020,05:25:52,05:25:52,657,8,,,,15418.15,0
9169020,05:31:00,05:31:00,658,9,,,,19821.61,
9169020,05:31:20,05:31:20,2692,10,,,,20007.99,0
9169020,05:31:43,05:31:43,2693,11,,,,20286.7,0
9169020,05:32:27,05:32:27,659,12,,,,20723.97,0
9169020,05:32:52,05:32:52,660,13,,,,21021.19,0
9169020,05:33:19,05:33:19,2694,14,,,,21348.82,0
9169020,05:33:37,05:33:37,2695,15,,,,21536.42,0
9169020,05:34:07,05:34:07,661,16,,,,21806.4,0
9169020,05:34:28,05:34:28,662,17,,,,22029.98,0
9169020,05:34:58,05:34:58,663,18,,,,22316.69,0
9169020,05:35:47,05:35:47,5144,19,,,,22693.53,0
9169020,05:36:28,05:36:28,6998,20,,,,23168.58,0
9169020,05:37:17,05:37:17,597,21,,,,23564.81,0
9169020,05:37:41,05:37:41,598,22,,,,23775.15,0
9169020,05:38:20,05:38:20,599,23,,,,24197.06,0
9169020,05:38:53,05:38:53,7060,24,,,,24489.64,0
9169020,05:39:15,05:39:15,600,25,,,,24664.04,0
9169020,05:40:00,05:40:00,601,26,,,,25064.37,
9169020,05:42:20,05:42:20,603,27,,,,25611.48,0
9169020,05:44:32,05:44:32,7621,28,,,,26257.75,0
9169020,05:46:00,05:46:00,9547,29,,1,,26657.4,
9169030,04:57:00,04:57:00,9943,1,,,1,0,
9169030,05:00:16,05:00:16,2127,2,,,,1866.95,0
9169030,05:02:00,05:02:00,2514,3,,,,2878.35,
9169030,05:09:15,05:09:15,160,4,,,,6499.22,0
9169030,05:11:00,05:11:00,10161,5,,,,7431.4,
9169030,05:17:54,05:17:54,9520,6,,,,10588.23,0
9169030,05:23:00,05:23:00,3344,7,,,,12854.72,
9169030,05:25:52,05:25:52,657,8,,,,15418.15,0
9169030,05:31:00,05:31:00,658,9,,,,19821.61,
9169030,05:31:20,05:31:20,2692,10,,,,20007.99,0
9169030,05:31:43,05:31:43,2693,11,,,,20286.7,0
9169030,05:32:27,05:32:27,659,12,,,,20723.97,0
9169030,05:32:52,05:32:52,660,13,,,,21021.19,0
9169030,05:33:19,05:33:19,2694,14,,,,21348.82,0
9169030,05:33:37,05:33:37,2695,15,,,,21536.42,0
9169030,05:34:07,05:34:07,661,16,,,,21806.4,0
9169030,05:34:28,05:34:28,662,17,,,,22029.98,0
9169030,05:34:58,05:34:58,663,18,,,,22316.69,0
9169030,05:35:47,05:35:47,5144,19,,,,22693.53,0
9169030,05:36:28,05:36:28,6998,20,,,,23168.58,0
9169030,05:37:17,05:37:17,597,21,,,,23564.81,0
9169030,05:37:41,05:37:41,598,22,,,,23775.15,0
9169030,05:38:20,05:38:20,599,23,,,,24197.06,0
9169030,05:38:53,05:38:53,7060,24,,,,24489.64,0
9169030,05:39:15,05:39:15,600,25,,,,24664.04,0
9169030,05:40:00,05:40:00,601,26,,,,25064.37,
9169030,05:42:20,05:42:20,603,27,,,,25611.48,0
9169030,05:44:32,05:44:32,7621,28,,,,26257.75,0
9169030,05:46:00,05:46:00,9547,29,,1,,26657.4,
9169040,04:57:00,04:57:00,9943,1,,,1,0,
9169040,05:00:16,05:00:16,2127,2,,,,1866.95,0
9169040,05:02:00,05:02:00,2514,3,,,,2878.35,
9169040,05:09:15,05:09:15,160,4,,,,6499.22,0
9169040,05:11:00,05:11:00,10161,5,,,,7431.4,
9169040,05:17:54,05:17:54,9520,6,,,,10588.23,0
9169040,05:23:00,05:23:00,3344,7,,,,12854.72,
9169040,05:25:52,05:25:52,657,8,,,,15418.15,0
9169040,05:31:00,05:31:00,658,9,,,,19821.61,
9169040,05:31:20,05:31:20,2692,10,,,,20007.99,0
9169040,05:31:43,05:31:43,2693,11,,,,20286.7,0
9169040,05:32:27,05:32:27,659,12,,,,20723.97,0
9169040,05:32:52,05:32:52,660,13,,,,21021.19,0
9169040,05:33:19,05:33:19,2694,14,,,,21348.82,0
9169040,05:33:37,05:33:37,2695,15,,,,21536.42,0
9169040,05:34:07,05:34:07,661,16,,,,21806.4,0
9169040,05:34:28,05:34:28,662,17,,,,22029.98,0
9169040,05:34:58,05:34:58,663,18,,,,22316.69,0
9169040,05:35:47,05:35:47,5144,19,,,,22693.53,0
9169040,05:36:28,05:36:28,6998,20,,,,23168.58,0
9169040,05:37:17,05:37:17,597,21,,,,23564.81,0
9169040,05:37:41,05:37:41,598,22,,,,23775.15,0
9169040,05:38:20,05:38:20,599,23,,,,24197.06,0
9169040,05:38:53,05:38:53,7060,24,,,,24489.64,0
9169040,05:39:15,05:39:15,600,25,,,,24664.04,0
9169040,05:40:00,05:40:00,601,26,,,,25064.37,
9169040,05:42:20,05:42:20,603,27,,,,25611.48,0
9169040,05:44:32,05:44:32,7621,28,,,,26257.75,0
9169040,05:46:00,05:46:00,9547,29,,1,,26657.4,
9169050,04:57:00,04:57:00,9943,1,,,1,0,
9169050,05:00:16,05:00:16,2127,2,,,,1866.95,0
9169050,05:02:00,05:02:00,2514,3,,,,2878.35,
9169050,05:09:15,05:09:15,160,4,,,,6499.22,0
9169050,05:11:00,05:11:00,10161,5,,,,7431.4,
9169050,05:17:54,05:17:54,9520,6,,,,10588.23,0
9169050,05:23:00,05:23:00,3344,7,,,,12854.72,
9169050,05:25:52,05:25:52,657,8,,,,15418.15,0
9169050,05:31:00,05:31:00,658,9,,,,19821.61,
9169050,05:31:20,05:31:20,2692,10,,,,20007.99,0
9169050,05:31:43,05:31:43,2693,11,,,,20286.7,0
9169050,05:32:27,05:32:27,659,12,,,,20723.97,0
9169050,05:32:52,05:32:52,660,13,,,,21021.19,0
9169050,05:33:19,05:33:19,2694,14,,,,21348.82,0
9169050,05:33:37,05:33:37,2695,15,,,,21536.42,0
9169050,05:34:07,05:34:07,661,16,,,,21806.4,0
9169050,05:34:28,05:34:28,662,17,,,,22029.98,0
9169050,05:34:58,05:34:58,663,18,,,,22316.69,0
9169050,05:35:47,05:35:47,5144,19,,,,22693.53,0
9169050,05:36:28,05:36:28,6998,20,,,,23168.58,0
9169050,05:37:17,05:37:17,597,21,,,,23564.81,0
9169050,05:37:41,05:37:41,598,22,,,,23775.15,0
9169050,05:38:20,05:38:20,599,23,,,,24197.06,0
9169050,05:38:53,05:38:53,7060,24,,,,24489.64,0
9169050,05:39:15,05:39:15,600,25,,,,24664.04,0
9169050,05:40:00,05:40:00,601,26,,,,25064.37,
9169050,05:42:20,05:42:20,603,27,,,,25611.48,0
9169050,05:44:32,05:44:32,7621,28,,,,26257.75,0
9169050,05:46:00,05:46:00,9547,29,,1,,26657.4,
9169060,04:57:00,04:57:00,9943,1,,,1,0,
9169060,05:00:16,05:00:16,2127,2,,,,1866.95,0
9169060,05:02:00,05:02:00,2514,3,,,,2878.35,
9169060,05:09:15,05:09:15,160,4,,,,6499.22,0
9169060,05:11:00,05:11:00,10161,5,,,,7431.4,
9169060,05:17:54,05:17:54,9520,6,,,,10588.23,0
9169060,05:23:00,05:23:00,3344,7,,,,12854.72,
9169060,05:25:52,05:25:52,657,8,,,,15418.15,0
9169060,05:31:00,05:31:00,658,9,,,,19821.61,
9169060,05:31:20,05:31:20,2692,10,,,,20007.99,0
9169060,05:31:43,05:31:43,2693,11,,,,20286.7,0
9169060,05:32:27,05:32:27,659,12,,,,20723.97,0
9169060,05:32:52,05:32:52,660,13,,,,21021.19,0
9169060,05:33:19,05:33:19,2694,14,,,,21348.82,0
9169060,05:33:37,05:33:37,2695,15,,,,21536.42,0
9169060,05:34:07,05:34:07,661,16,,,,21806.4,0
9169060,05:34:28,05:34:28,662,17,,,,22029.98,0
9169060,05:34:58,05:34:58,663,18,,,,22316.69,0
9169060,05:35:47,05:35:47,5144,19,,,,22693.53,0
9169060,05:36:28,05:36:28,6998,20,,,,23168.58,0
9169060,05:37:17,05:37:17,597,21,,,,23564.81,0
9169060,05:37:41,05:37:41,598,22,,,,23775.15,0
9169060,05:38:20,05:38:20,599,23,,,,24197.06,0
9169060,05:38:53,05:38:53,7060,24,,,,24489.64,0
9169060,05:39:15,05:39:15,600,25,,,,24664.04,0
9169060,05:40:00,05:40:00,601,26,,,,25064.37,
9169060,05:42:20,05:42:20,603,27,,,,25611.48,0
9169060,05:44:32,05:44:32,7621,28,,,,26257.75,0
9169060,05:46:00,05:46:00,9547,29,,1,,26657.4,
9169100,04:57:00,04:57:00,9943,1,,,1,0,
9169100,05:00:16,05:00:16,2127,2,,,,1866.95,0
9169100,05:02:00,05:02:00,2514,3,,,,2878.35,
9169100,05:09:15,05:09:15,160,4,,,,6499.22,0
9169100,05:11:00,05:11:00,10161,5,,,,7431.4,
9169100,05:17:54,05:17:54,9520,6,,,,10588.23,0
9169100,05:23:00,05:23:00,3344,7,,,,12854.72,
9169100,05:25:52,05:25:52,657,8,,,,15418.15,0
9169100,05:31:00,05:31:00,658,9,,,,19821.61,
9169100,05:31:20,05:31:20,2692,10,,,,20007.99,0
9169100,05:31:43,05:31:43,2693,11,,,,20286.7,0
9169100,05:32:27,05:32:27,659,12,,,,20723.97,0
9169100,05:32:52,05:32:52,660,13,,,,21021.19,0
9169100,05:33:19,05:33:19,2694,14,,,,21348.82,0
9169100,05:33:37,05:33:37,2695,15,,,,21536.42,0
9169100,05:34:07,05:34:07,661,16,,,,21806.4,0
9169100,05:34:28,05:34:28,662,17,,,,22029.98,0
9169100,05:34:58,05:34:58,663,18,,,,22316.69,0
9169100,05:35:47,05:35:47,5144,19,,,,22693.53,0
9169100,05:36:28,05:36:28,6998,20,,,,23168.58,0
9169100,05:37:17,05:37:17,597,21,,,,23564.81,0
9169100,05:37:41,05:37:41,598,22,,,,23775.15,0
9169100,05:38:20,05:38:20,599,23,,,,24197.06,0
9169100,05:38:53,05:38:53,7060,24,,,,24489.64,0
9169100,05:39:15,05:39:15,600,25,,,,24664.04,0
9169100,05:40:00,05:40:00,601,26,,,,25064.37,
9169100,05:42:20,05:42:20,603,27,,,,25611.48,0
9169100,05:44:32,05:44:32,7621,28,,,,26257.75,0
9169100,05:46:00,05:46:00,9547,29,,1,,26657.4,
9169110,04:57:00,04:57:00,9943,1,,,1,0,
9169110,05:00:16,05:00:16,2127,2,,,,1866.95,0
9169110,05:02:00,05:02:00,2514,3,,,,2878.35,
9169110,05:09:15,05:09:15,160,4,,,,6499.22,0
9169110,05:11:00,05:11:00,10161,5,,,,7431.4,
9169110,05:17:54,05:17:54,9520,6,,,,10588.23,0
9169110,05:23:00,05:23:00,3344,7,,,,12854.72,
9169110,05:25:52,05:25:52,657,8,,,,15418.15,0
9169110,05:31:00,05:31:00,658,9,,,,19821.61,
9169110,05:31:20,05:31:20,2692,10,,,,20007.99,0
9169110,05:31:43,05:31:43,2693,11,,,,20286.7,0
9169110,05:32:27,05:32:27,659,12,,,,20723.97,0
9169110,05:32:52,05:32:52,660,13,,,,21021.19,0
9169110,05:33:19,05:33:19,2694,14,,,,21348.82,0
9169110,05:33:37,05:33:37,2695,15,,,,21536.42,0
9169110,05:34:07,05:34:07,661,16,,,,21806.4,0
9169110,05:34:28,05:34:28,662,17,,,,22029.98,0
9169110,05:34:58,05:34:58,663,18,,,,22316.69,0
9169110,05:35:47,05:35:47,5144,19,,,,22693.53,0
9169110,05:36:28,05:36:28,6998,20,,,,23168.58,0
9169110,05:37:17,05:37:17,597,21,,,,23564.81,0
9169110,05:37:41,05:37:41,598,22,,,,23775.15,0
9169110,05:38:20,05:38:20,599,23,,,,24197.06,0
9169110,05:38:53,05:38:53,7060,24,,,,24489.64,0
9169110,05:39:15,05:39:15,600,25,,,,24664.04,0
9169110,05:40:00,05:40:00,601,26,,,,25064.37,
9169110,05:42:20,05:42:20,603,27,,,,25611.48,0
9169110,05:44:32,05:44:32,7621,28,,,,26257.75,0
9169110,05:46:00,05:46:00,9547,29,,1,,26657.4,
9523020,20:32:00,20:32:00,9943,1,,,1,0,
9523020,20:35:37,20:35:37,2127,2,,,,1866.91,0
9523020,20:36:53,20:36:53,3836,3,,,,2525.71,0
9523020,20:44:00,20:44:00,9487,4,,,,6447.64,
9523020,20:51:01,20:51:01,9520,5,,,,9567.62,0
9523020,20:56:00,20:56:00,3344,6,,,,11836.22,
9523020,20:59:19,20:59:19,657,7,,,,14398.62,0
9523020,21:05:00,21:05:00,658,8,,,,18802.11,
9523020,21:05:24,21:05:24,2692,9,,,,18988.49,0
9523020,21:05:53,21:05:53,2693,10,,,,19267.2,0
9523020,21:06:46,21:06:46,659,11,,,,19704.47,0
9523020,21:07:17,21:07:17,660,12,,,,20001.69,0
9523020,21:07:50,21:07:50,2694,13,,,,20329.32,0
9523020,21:08:12,21:08:12,2695,14,,,,20516.92,0
9523020,21:08:48,21:08:48,661,15,,,,20786.9,0
9523020,21:09:14,21:09:14,662,16,,,,21010.48,0
9523020,21:09:50,21:09:50,663,17,,,,21297.19,0
9523020,21:10:50,21:10:50,5144,18,,,,21674.03,0
9523020,21:11:40,21:11:40,6998,19,,,,22149.08,0
9523020,21:12:40,21:12:40,597,20,,,,22545.31,0
9523020,21:13:09,21:13:09,598,21,,,,22755.65,0
9523020,21:13:57,21:13:57,599,22,,,,23177.56,0
9523020,21:14:37,21:14:37,7060,23,,,,23470.14,0
9523020,21:15:05,21:15:05,600,24,,,,23644.54,0
9523020,21:16:00,21:16:00,601,25,,,,24044.87,
9523020,21:17:59,21:17:59,603,26,,,,24591.98,0
9523020,21:19:48,21:19:48,7621,27,,,,25241.16,0
9523020,21:21:00,21:21:00,9547,28,,,,25648.54,
9523020,21:22:10,21:22:10,2696,29,,,,26085.13,0
9523020,21:22:48,21:22:48,9539,30,,,,26351.41,0
9523020,21:23:22,21:23:22,9537,31,,,,26669.13,0
9523020,21:23:59,21:23:59,9538,32,,,,26919.94,0
9523020,21:24:40,21:24:40,6902,33,,,,27230.68,0
9523020,21:25:17,21:25:17,7400,34,,,,27499,0
9523020,21:25:30,21:25:30,2700,35,,,,27563.9,0
9523020,21:26:00,21:26:00,2701,36,,,,27796.43,0
9523020,21:27:28,21:27:28,10657,37,,,,28455.39,0
9523020,21:29:00,21:29:00,2816,38,,,,29077.36,
9523020,21:31:03,21:31:03,2817,39,,,,29483.68,0
9523020,21:32:05,21:32:05,2818,40,,,,29667.27,0
9523020,21:33:07,21:33:07,10662,41,,,,29864.26,0
9523020,21:34:00,21:34:00,6907,42,,,,29992.77,0
9523020,21:35:54,21:35:54,7363,43,,,,30332.77,0
9523020,21:36:43,21:36:43,7538,44,,,,30491.74,0
9523020,21:37:58,21:37:58,2704,45,,,,30735.19,0
9523020,21:38:51,21:38:51,2705,46,,,,30886.72,0
9523020,21:40:28,21:40:28,4573,47,,,,31221.93,0
9523020,21:41:38,21:41:38,4574,48,,,,31464.79,0
9523020,21:44:00,21:44:00,9546,49,,1,,31937.78,
9523030,20:32:00,20:32:00,9943,1,,,1,0,
9523030,20:35:37,20:35:37,2127,2,,,,1866.91,0
9523030,20:36:53,20:36:53,3836,3,,,,2525.71,0
9523030,20:44:00,20:44:00,9487,4,,,,6447.64,
9523030,20:51:01,20:51:01,9520,5,,,,9567.62,0
9523030,20:56:00,20:56:00,3344,6,,,,11836.22,
9523030,20:59:19,20:59:19,657,7,,,,14398.62,0
9523030,21:05:00,21:05:00,658,8,,,,18802.11,
9523030,21:05:24,21:05:24,2692,9,,,,18988.49,0
9523030,21:05:53,21:05:53,2693,10,,,,19267.2,0
9523030,21:06:46,21:06:46,659,11,,,,19704.47,0
9523030,21:07:17,21:07:17,660,12,,,,20001.69,0
9523030,21:07:50,21:07:50,2694,13,,,,20329.32,0
9523030,21:08:12,21:08:12,2695,14,,,,20516.92,0
9523030,21:08:48,21:08:48,661,15,,,,20786.9,0
9523030,21:09:14,21:09:14,662,16,,,,21010.48,0
9523030,21:09:50,21:09:50,663,17,,,,21297.19,0
9523030,21:10:50,21:10:50,5144,18,,,,21674.03,0
9523030,21:11:40,21:11:40,6998,19,,,,22149.08,0
9523030,21:12:40,21:12:40,597,20,,,,22545.31,0
9523030,21:13:09,21:13:09,598,21,,,,22755.65,0
9523030,21:13:57,21:13:57,599,22,,,,23177.56,0
9523030,21:14:37,21:14:37,7060,23,,,,23470.14,0
9523030,21:15:05,21:15:05,600,24,,,,23644.54,0
9523030,21:16:00,21:16:00,601,25,,,,24044.87,
9523030,21:17:59,21:17:59,603,26,,,,24591.98,0
9523030,21:19:48,21:19:48,7621,27,,,,25241.16,0
9523030,21:21:00,21:21:00,9547,28,,,,25648.54,
9523030,21:22:10,21:22:10,2696,29,,,,26085.13,0
9523030,21:22:48,21:22:48,9539,30,,,,26351.41,0
9523030,21:23:22,21:23:22,9537,31,,,,26669.13,0
9523030,21:23:59,21:23:59,9538,32,,,,26919.94,0
9523030,21:24:40,21:24:40,6902,33,,,,27230.68,0
9523030,21:25:17,21:25:17,7400,34,,,,27499,0
9523030,21:25:30,21:25:30,2700,35,,,,27563.9,0
9523030,21:26:00,21:26:00,2701,36,,,,27796.43,0
9523030,21:27:28,21:27:28,10657,37,,,,28455.39,0
9523030,21:29:00,21:29:00,2816,38,,,,29077.36,
9523030,21:31:03,21:31:03,2817,39,,,,29483.68,0
9523030,21:32:05,21:32:05,2818,40,,,,29667.27,0
9523030,21:33:07,21:33:07,10662,41,,,,29864.26,0
9523030,21:34:00,21:34:00,6907,42,,,,29992.77,0
9523030,21:35:54,21:35:54,7363,43,,,,30332.77,0
9523030,21:36:43,21:36:43,7538,44,,,,30491.74,0
9523030,21:37:58,21:37:58,2704,45,,,,30735.19,0
9523030,21:38:51,21:38:51,2705,46,,,,30886.72,0
9523030,21:40:28,21:40:28,4573,47,,,,31221.93,0
9523030,21:41:38,21:41:38,4574,48,,,,31464.79,0
9523030,21:44:00,21:44:00,9546,49,,1,,31937.78,
9523040,20:32:00,20:32:00,9943,1,,,1,0,
9523040,20:35:37,20:35:37,2127,2,,,,1866.91,0
9523040,20:36:53,20:36:53,3836,3,,,,2525.71,0
9523040,20:44:00,20:44:00,9487,4,,,,6447.64,
9523040,20:51:01,20:51:01,9520,5,,,,9567.62,0
9523040,20:56:00,20:56:00,3344,6,,,,11836.22,
9523040,20:59:19,20:59:19,657,7,,,,14398.62,0
9523040,21:05:00,21:05:00,658,8,,,,18802.11,
9523040,21:05:24,21:05:24,2692,9,,,,18988.49,0
9523040,21:05:53,21:05:53,2693,10,,,,19267.2,0
9523040,21:06:46,21:06:46,659,11,,,,19704.47,0
9523040,21:07:17,21:07:17,660,12,,,,20001.69,0
9523040,21:07:50,21:07:50,2694,13,,,,20329.32,0
9523040,21:08:12,21:08:12,2695,14,,,,20516.92,0
9523040,21:08:48,21:08:48,661,15,,,,20786.9,0
9523040,21:09:14,21:09:14,662,16,,,,21010.48,0
9523040,21:09:50,21:09:50,663,17,,,,21297.19,0
9523040,21:10:50,21:10:50,5144,18,,,,21674.03,0
9523040,21:11:40,21:11:40,6998,19,,,,22149.08,0
9523040,21:12:40,21:12:40,597,20,,,,22545.31,0
9523040,21:13:09,21:13:09,598,21,,,,22755.65,0
9523040,21:13:57,21:13:57,599,22,,,,23177.56,0
9523040,21:14:37,21:14:37,7060,23,,,,23470.14,0
9523040,21:15:05,21:15:05,600,24,,,,23644.54,0
9523040,21:16:00,21:16:00,601,25,,,,24044.87,
9523040,21:17:59,21:17:59,603,26,,,,24591.98,0
9523040,21:19:48,21:19:48,7621,27,,,,25241.16,0
9523040,21:21:00,21:21:00,9547,28,,,,25648.54,
9523040,21:22:10,21:22:10,2696,29,,,,26085.13,0
9523040,21:22:48,21:22:48,9539,30,,,,26351.41,0
9523040,21:23:22,21:23:22,9537,31,,,,26669.13,0
9523040,21:23:59,21:23:59,9538,32,,,,26919.94,0
9523040,21:24:40,21:24:40,6902,33,,,,27230.68,0
9523040,21:25:17,21:25:17,7400,34,,,,27499,0
9523040,21:25:30,21:25:30,2700,35,,,,27563.9,0
9523040,21:26:00,21:26:00,2701,36,,,,27796.43,0
9523040,21:27:28,21:27:28,10657,37,,,,28455.39,0
9523040,21:29:00,21:29:00,2816,38,,,,29077.36,
9523040,21:31:03,21:31:03,2817,39,,,,29483.68,0
9523040,21:32:05,21:32:05,2818,40,,,,29667.27,0
9523040,21:33:07,21:33:07,10662,41,,,,29864.26,0
9523040,21:34:00,21:34:00,6907,42,,,,29992.77,0
9523040,21:35:54,21:35:54,7363,43,,,,30332.77,0
9523040,21:36:43,21:36:43,7538,44,,,,30491.74,0
9523040,21:37:58,21:37:58,2704,45,,,,30735.19,0
9523040,21:38:51,21:38:51,2705,46,,,,30886.72,0
9523040,21:40:28,21:40:28,4573,47,,,,31221.93,0
9523040,21:41:38,21:41:38,4574,48,,,,31464.79,0
9523040,21:44:00,21:44:00,9546,49,,1,,31937.78,
9523050,20:32:00,20:32:00,9943,1,,,1,0,
9523050,20:35:37,20:35:37,2127,2,,,,1866.91,0
9523050,20:36:53,20:36:53,3836,3,,,,2525.71,0
9523050,20:44:00,20:44:00,9487,4,,,,6447.64,
9523050,20:51:01,20:51:01,9520,5,,,,9567.62,0
9523050,20:56:00,20:56:00,3344,6,,,,11836.22,
9523050,20:59:19,20:59:19,657,7,,,,14398.62,0
9523050,21:05:00,21:05:00,658,8,,,,18802.11,
9523050,21:05:24,21:05:24,2692,9,,,,18988.49,0
9523050,21:05:53,21:05:53,2693,10,,,,19267.2,0
9523050,21:06:46,21:06:46,659,11,,,,19704.47,0
9523050,21:07:17,21:07:17,660,12,,,,20001.69,0
9523050,21:07:50,21:07:50,2694,13,,,,20329.32,0
9523050,21:08:12,21:08:12,2695,14,,,,20516.92,0
9523050,21:08:48,21:08:48,661,15,,,,20786.9,0
9523050,21:09:14,21:09:14,662,16,,,,21010.48,0
9523050,21:09:50,21:09:50,663,17,,,,21297.19,0
9523050,21:10:50,21:10:50,5144,18,,,,21674.03,0
9523050,21:11:40,21:11:40,6998,19,,,,22149.08,0
9523050,21:12:40,21:12:40,597,20,,,,22545.31,0
9523050,21:13:09,21:13:09,598,21,,,,22755.65,0
9523050,21:13:57,21:13:57,599,22,,,,23177.56,0
9523050,21:14:37,21:14:37,7060,23,,,,23470.14,0
9523050,21:15:05,21:15:05,600,24,,,,23644.54,0
9523050,21:16:00,21:16:00,601,25,,,,24044.87,
9523050,21:17:59,21:17:59,603,26,,,,24591.98,0
9523050,21:19:48,21:19:48,7621,27,,,,25241.16,0
9523050,21:21:00,21:21:00,9547,28,,,,25648.54,
9523050,21:22:10,21:22:10,2696,29,,,,26085.13,0
9523050,21:22:48,21:22:48,9539,30,,,,26351.41,0
9523050,21:23:22,21:23:22,9537,31,,,,26669.13,0
9523050,21:23:59,21:23:59,9538,32,,,,26919.94,0
9523050,21:24:40,21:24:40,6902,33,,,,27230.68,0
9523050,21:25:17,21:25:17,7400,34,,,,27499,0
9523050,21:25:30,21:25:30,2700,35,,,,27563.9,0
9523050,21:26:00,21:26:00,2701,36,,,,27796.43,0
9523050,21:27:28,21:27:28,10657,37,,,,28455.39,0
9523050,21:29:00,21:29:00,2816,38,,,,29077.36,
9523050,21:31:03,21:31:03,2817,39,,,,29483.68,0
9523050,21:32:05,21:32:05,2818,40,,,,29667.27,0
9523050,21:33:07,21:33:07,10662,41,,,,29864.26,0
9523050,21:34:00,21:34:00,6907,42,,,,29992.77,0
9523050,21:35:54,21:35:54,7363,43,,,,30332.77,0
9523050,21:36:43,21:36:43,7538,44,,,,30491.74,0
9523050,21:37:58,21:37:58,2704,45,,,,30735.19,0
9523050,21:38:51,21:38:51,2705,46,,,,30886.72,0
9523050,21:40:28,21:40:28,4573,47,,,,31221.93,0
9523050,21:41:38,21:41:38,4574,48,,,,31464.79,0
9523050,21:44:00,21:44:00,9546,49,,1,,31937.78,
9523060,20:32:00,20:32:00,9943,1,,,1,0,
9523060,20:35:37,20:35:37,2127,2,,,,1866.91,0
9523060,20:36:53,20:36:53,3836,3,,,,2525.71,0
9523060,20:44:00,20:44:00,9487,4,,,,6447.64,
9523060,20:51:01,20:51:01,9520,5,,,,9567.62,0
9523060,20:56:00,20:56:00,3344,6,,,,11836.22,
9523060,20:59:19,20:59:19,657,7,,,,14398.62,0
9523060,21:05:00,21:05:00,658,8,,,,18802.11,
9523060,21:05:24,21:05:24,2692,9,,,,18988.49,0
9523060,21:05:53,21:05:53,2693,10,,,,19267.2,0
9523060,21:06:46,21:06:46,659,11,,,,19704.47,0
9523060,21:07:17,21:07:17,660,12,,,,20001.69,0
9523060,21:07:50,21:07:50,2694,13,,,,20329.32,0
9523060,21:08:12,21:08:12,2695,14,,,,20516.92,0
9523060,21:08:48,21:08:48,661,15,,,,20786.9,0
9523060,21:09:14,21:09:14,662,16,,,,21010.48,0
9523060,21:09:50,21:09:50,663,17,,,,21297.19,0
9523060,21:10:50,21:10:50,5144,18,,,,21674.03,0
9523060,21:11:40,21:11:40,6998,19,,,,22149.08,0
9523060,21:12:40,21:12:40,597,20,,,,22545.31,0
9523060,21:13:09,21:13:09,598,21,,,,22755.65,0
9523060,21:13:57,21:13:57,599,22,,,,23177.56,0
9523060,21:14:37,21:14:37,7060,23,,,,23470.14,0
9523060,21:15:05,21:15:05,600,24,,,,23644.54,0
9523060,21:16:00,21:16:00,601,25,,,,24044.87,
9523060,21:17:59,21:17:59,603,26,,,,24591.98,0
9523060,21:19:48,21:19:48,7621,27,,,,25241.16,0
9523060,21:21:00,21:21:00,9547,28,,,,25648.54,
9523060,21:22:10,21:22:10,2696,29,,,,26085.13,0
9523060,21:22:48,21:22:48,9539,30,,,,26351.41,0
9523060,21:23:22,21:23:22,9537,31,,,,26669.13,0
9523060,21:23:59,21:23:59,9538,32,,,,26919.94,0
9523060,21:24:40,21:24:40,6902,33,,,,27230.68,0
9523060,21:25:17,21:25:17,7400,34,,,,27499,0
9523060,21:25:30,21:25:30,2700,35,,,,27563.9,0
9523060,21:26:00,21:26:00,2701,36,,,,27796.43,0
9523060,21:27:28,21:27:28,10657,37,,,,28455.39,0
9523060,21:29:00,21:29:00,2816,38,,,,29077.36,
9523060,21:31:03,21:31:03,2817,39,,,,29483.68,0
9523060,21:32:05,21:32:05,2818,40,,,,29667.27,0
9523060,21:33:07,21:33:07,10662,41,,,,29864.26,0
9523060,21:34:00,21:34:00,6907,42,,,,29992.77,0
9523060,21:35:54,21:35:54,7363,43,,,,30332.77,0
9523060,21:36:43,21:36:43,7538,44,,,,30491.74,0
9523060,21:37:58,21:37:58,2704,45,,,,30735.19,0
9523060,21:38:51,21:38:51,2705,46,,,,30886.72,0
9523060,21:40:28,21:40:28,4573,47,,,,31221.93,0
9523060,21:41:38,21:41:38,4574,48,,,,31464.79,0
9523060,21:44:00,21:44:00,9546,49,,1,,31937.78,
9523100,20:32:00,20:32:00,9943,1,,,1,0,
9523100,20:35:37,20:35:37,2127,2,,,,1866.91,0
9523100,20:36:53,20:36:53,3836,3,,,,2525.71,0
9523100,20:44:00,20:44:00,9487,4,,,,6447.64,
9523100,20:51:01,20:51:01,9520,5,,,,9567.62,0
9523100,20:56:00,20:56:00,3344,6,,,,11836.22,
9523100,20:59:19,20:59:19,657,7,,,,14398.62,0
9523100,21:05:00,21:05:00,658,8,,,,18802.11,
9523100,21:05:24,21:05:24,2692,9,,,,18988.49,0
9523100,21:05:53,21:05:53,2693,10,,,,19267.2,0
9523100,21:06:46,21:06:46,659,11,,,,19704.47,0
9523100,21:07:17,21:07:17,660,12,,,,20001.69,0
9523100,21:07:50,21:07:50,2694,13,,,,20329.32,0
9523100,21:08:12,21:08:12,2695,14,,,,20516.92,0
9523100,21:08:48,21:08:48,661,15,,,,20786.9,0
9523100,21:09:14,21:09:14,662,16,,,,21010.48,0
9523100,21:09:50,21:09:50,663,17,,,,21297.19,0
9523100,21:10:50,21:10:50,5144,18,,,,21674.03,0
9523100,21:11:40,21:11:40,6998,19,,,,22149.08,0
9523100,21:12:40,21:12:40,597,20,,,,22545.31,0
9523100,21:13:09,21:13:09,598,21,,,,22755.65,0
9523100,21:13:57,21:13:57,599,22,,,,23177.56,0
9523100,21:14:37,21:14:37,7060,23,,,,23470.14,0
9523100,21:15:05,21:15:05,600,24,,,,23644.54,0
9523100,21:16:00,21:16:00,601,25,,,,24044.87,
9523100,21:17:59,21:17:59,603,26,,,,24591.98,0
9523100,21:19:48,21:19:48,7621,27,,,,25241.16,0
9523100,21:21:00,21:21:00,9547,28,,,,25648.54,
9523100,21:22:10,21:22:10,2696,29,,,,26085.13,0
9523100,21:22:48,21:22:48,9539,30,,,,26351.41,0
9523100,21:23:22,21:23:22,9537,31,,,,26669.13,0
9523100,21:23:59,21:23:59,9538,32,,,,26919.94,0
9523100,21:24:40,21:24:40,6902,33,,,,27230.68,0
9523100,21:25:17,21:25:17,7400,34,,,,27499,0
9523100,21:25:30,21:25:30,2700,35,,,,27563.9,0
9523100,21:26:00,21:26:00,2701,36,,,,27796.43,0
9523100,21:27:28,21:27:28,10657,37,,,,28455.39,0
9523100,21:29:00,21:29:00,2816,38,,,,29077.36,
9523100,21:31:03,21:31:03,2817,39,,,,29483.68,0
9523100,21:32:05,21:32:05,2818,40,,,,29667.27,0
9523100,21:33:07,21:33:07,10662,41,,,,29864.26,0
9523100,21:34:00,21:34:00,6907,42,,,,29992.77,0
9523100,21:35:54,21:35:54,7363,43,,,,30332.77,0
9523100,21:36:43,21:36:43,7538,44,,,,30491.74,0
9523100,21:37:58,21:37:58,2704,45,,,,30735.19,0
9523100,21:38:51,21:38:51,2705,46,,,,30886.72,0
9523100,21:40:28,21:40:28,4573,47,,,,31221.93,0
9523100,21:41:38,21:41:38,4574,48,,,,31464.79,0
9523100,21:44:00,21:44:00,9546,49,,1,,31937.78,
9523110,20:32:00,20:32:00,9943,1,,,1,0,
9523110,20:35:37,20:35:37,2127,2,,,,1866.91,0
9523110,20:36:53,20:36:53,3836,3,,,,2525.71,0
9523110,20:44:00,20:44:00,9487,4,,,,6447.64,
9523110,20:51:01,20:51:01,9520,5,,,,9567.62,0
9523110,20:56:00,20:56:00,3344,6,,,,11836.22,
9523110,20:59:19,20:59:19,657,7,,,,14398.62,0
9523110,21:05:00,21:05:00,658,8,,,,18802.11,
9523110,21:05:24,21:05:24,2692,9,,,,18988.49,0
9523110,21:05:53,21:05:53,2693,10,,,,19267.2,0
9523110,21:06:46,21:06:46,659,11,,,,19704.47,0
9523110,21:07:17,21:07:17,660,12,,,,20001.69,0
9523110,21:07:50,21:07:50,2694,13,,,,20329.32,0
9523110,21:08:12,21:08:12,2695,14,,,,20516.92,0
9523110,21:08:48,21:08:48,661,15,,,,20786.9,0
9523110,21:09:14,21:09:14,662,16,,,,21010.48,0
9523110,21:09:50,21:09:50,663,17,,,,21297.19,0
9523110,21:10:50,21:10:50,5144,18,,,,21674.03,0
9523110,21:11:40,21:11:40,6998,19,,,,22149.08,0
9523110,21:12:40,21:12:40,597,20,,,,22545.31,0
9523110,21:13:09,21:13:09,598,21,,,,22755.65,0
9523110,21:13:57,21:13:57,599,22,,,,23177.56,0
9523110,21:14:37,21:14:37,7060,23,,,,23470.14,0
9523110,21:15:05,21:15:05,600,24,,,,23644.54,0
9523110,21:16:00,21:16:00,601,25,,,,24044.87,
9523110,21:17:59,21:17:59,603,26,,,,24591.98,0
9523110,21:19:48,21:19:48,7621,27,,,,25241.16,0
9523110,21:21:00,21:21:00,9547,28,,,,25648.54,
9523110,21:22:10,21:22:10,2696,29,,,,26085.13,0
9523110,21:22:48,21:22:48,9539,30,,,,26351.41,0
9523110,21:23:22,21:23:22,9537,31,,,,26669.13,0
9523110,21:23:59,21:23:59,9538,32,,,,26919.94,0
9523110,21:24:40,21:24:40,6902,33,,,,27230.68,0
9523110,21:25:17,21:25:17,7400,34,,,,27499,0
9523110,21:25:30,21:25:30,2700,35,,,,27563.9,0
9523110,21:26:00,21:26:00,2701,36,,,,27796.43,0
9523110,21:27:28,21:27:28,10657,37,,,,28455.39,0
9523110,21:29:00,21:29:00,2816,38,,,,29077.36,
9523110,21:31:03,21:31:03,2817,39,,,,29483.68,0
9523110,21:32:05,21:32:05,2818,40,,,,29667.27,0
9523110,21:33:07,21:33:07,10662,41,,,,29864.26,0
9523110,21:34:00,21:34:00,6907,42,,,,29992.77,0
9523110,21:35:54,21:35:54,7363,43,,,,30332.77,0
9523110,21:36:43,21:36:43,7538,44,,,,30491.74,0
9523110,21:37:58,21:37:58,2704,45,,,,30735.19,0
9523110,21:38:51,21:38:51,2705,46,,,,30886.72,0
9523110,21:40:28,21:40:28,4573,47,,,,31221.93,0
9523110,21:41:38,21:41:38,4574,48,,,,31464.79,0
9523110,21:44:00,21:44:00,9546,49,,1,,31937.78,
9803020,16:16:00,16:16:00,9943,1,,,1,0,
9803020,16:20:13,16:20:13,2127,2,,,,1866.91,0
9803020,16:21:42,16:21:42,3836,3,,,,2525.71,0
9803020,16:30:00,16:30:00,9487,4,,,,6447.64,
9803020,16:39:57,16:39:57,9520,5,,,,9567.62,0
9803020,16:47:00,16:47:00,3344,6,,,,11836.22,
9803020,16:50:19,16:50:19,657,7,,,,14398.62,0
9803020,16:56:00,16:56:00,658,8,,,,18802.11,
9803020,16:56:39,16:56:39,2692,9,,,,18988.49,0
9803020,16:57:26,16:57:26,2693,10,,,,19267.2,0
9803020,16:58:52,16:58:52,659,11,,,,19704.47,0
9803020,16:59:40,16:59:40,660,12,,,,20001.69,0
9803020,17:00:34,17:00:34,2694,13,,,,20329.32,0
9803020,17:01:09,17:01:09,2695,14,,,,20516.92,0
9803020,17:02:07,17:02:07,661,15,,,,20786.9,0
9803020,17:02:49,17:02:49,662,16,,,,21010.48,0
9803020,17:03:47,17:03:47,663,17,,,,21297.19,0
9803020,17:05:41,17:05:41,2713,18,,,,22055.72,0
9803020,17:06:46,17:06:46,2714,19,,,,22451.9,0
9803020,17:08:10,17:08:10,603,20,,,,23017.09,0
9803020,17:09:52,17:09:52,7621,21,,,,23667.61,0
9803020,17:11:00,17:11:00,9547,22,,,,24071.12,
9803020,17:12:07,17:12:07,2696,23,,,,24507.71,0
9803020,17:12:36,17:12:36,9539,24,,,,24770.11,0
9803020,17:13:09,17:13:09,9537,25,,,,25086.05,0
9803020,17:13:43,17:13:43,9538,26,,,,25347.73,0
9803020,17:14:29,17:14:29,6902,27,,,,25648.32,0
9803020,17:15:07,17:15:07,7400,28,,,,25925.45,0
9803020,17:15:20,17:15:20,2700,29,,,,26004.68,0
9803020,17:16:09,17:16:09,2701,30,,,,26242.17,0
9803020,17:18:03,17:18:03,10657,31,,,,26908.01,0
9803020,17:20:00,17:20:00,2816,32,,,,27547.64,
9803020,17:22:07,17:22:07,2817,33,,,,27967.01,0
9803020,17:23:43,17:23:43,2818,34,,,,28168.26,0
9803020,17:25:05,17:25:05,10662,35,,,,28385.73,0
9803020,17:26:08,17:26:08,6907,36,,,,28525.54,0
9803020,17:28:39,17:28:39,7363,37,,,,28876.41,0
9803020,17:29:38,17:29:38,7538,38,,,,29047.53,0
9803020,17:30:51,17:30:51,2704,39,,,,29302.04,0
9803020,17:31:45,17:31:45,2705,40,,,,29461.5,0
9803020,17:33:21,17:33:21,4573,41,,,,29791.43,0
9803020,17:34:43,17:34:43,4574,42,,,,30036.87,0
9803020,17:37:00,17:37:00,9546,43,,1,,30507.55,
9803030,16:16:00,16:16:00,9943,1,,,1,0,
9803030,16:20:13,16:20:13,2127,2,,,,1866.91,0
9803030,16:21:42,16:21:42,3836,3,,,,2525.71,0
9803030,16:30:00,16:30:00,9487,4,,,,6447.64,
9803030,16:39:57,16:39:57,9520,5,,,,9567.62,0
9803030,16:47:00,16:47:00,3344,6,,,,11836.22,
9803030,16:50:19,16:50:19,657,7,,,,14398.62,0
9803030,16:56:00,16:56:00,658,8,,,,18802.11,
9803030,16:56:39,16:56:39,2692,9,,,,18988.49,0
9803030,16:57:26,16:57:26,2693,10,,,,19267.2,0
9803030,16:58:52,16:58:52,659,11,,,,19704.47,0
9803030,16:59:40,16:59:40,660,12,,,,20001.69,0
9803030,17:00:34,17:00:34,2694,13,,,,20329.32,0
9803030,17:01:09,17:01:09,2695,14,,,,20516.92,0
9803030,17:02:07,17:02:07,661,15,,,,20786.9,0
9803030,17:02:49,17:02:49,662,16,,,,21010.48,0
9803030,17:03:47,17:03:47,663,17,,,,21297.19,0
9803030,17:05:41,17:05:41,2713,18,,,,22055.72,0
9803030,17:06:46,17:06:46,2714,19,,,,22451.9,0
9803030,17:08:10,17:08:10,603,20,,,,23017.09,0
9803030,17:09:52,17:09:52,7621,21,,,,23667.61,0
9803030,17:11:00,17:11:00,9547,22,,,,24071.12,
9803030,17:12:07,17:12:07,2696,23,,,,24507.71,0
9803030,17:12:36,17:12:36,9539,24,,,,24770.11,0
9803030,17:13:09,17:13:09,9537,25,,,,25086.05,0
9803030,17:13:43,17:13:43,9538,26,,,,25347.73,0
9803030,17:14:29,17:14:29,6902,27,,,,25648.32,0
9803030,17:15:07,17:15:07,7400,28,,,,25925.45,0
9803030,17:15:20,17:15:20,2700,29,,,,26004.68,0
9803030,17:16:09,17:16:09,2701,30,,,,26242.17,0
9803030,17:18:03,17:18:03,10657,31,,,,26908.01,0
9803030,17:20:00,17:20:00,2816,32,,,,27547.64,
9803030,17:22:07,17:22:07,2817,33,,,,27967.01,0
9803030,17:23:43,17:23:43,2818,34,,,,28168.26,0
9803030,17:25:05,17:25:05,10662,35,,,,28385.73,0
9803030,17:26:08,17:26:08,6907,36,,,,28525.54,0
9803030,17:28:39,17:28:39,7363,37,,,,28876.41,0
9803030,17:29:38,17:29:38,7538,38,,,,29047.53,0
9803030,17:30:51,17:30:51,2704,39,,,,29302.04,0
9803030,17:31:45,17:31:45,2705,40,,,,29461.5,0
9803030,17:33:21,17:33:21,4573,41,,,,29791.43,0
9803030,17:34:43,17:34:43,4574,42,,,,30036.87,0
9803030,17:37:00,17:37:00,9546,43,,1,,30507.55,
9803040,16:16:00,16:16:00,9943,1,,,1,0,
9803040,16:20:13,16:20:13,2127,2,,,,1866.91,0
9803040,16:21:42,16:21:42,3836,3,,,,2525.71,0
9803040,16:30:00,16:30:00,9487,4,,,,6447.64,
9803040,16:39:57,16:39:57,9520,5,,,,9567.62,0
9803040,16:47:00,16:47:00,3344,6,,,,11836.22,
9803040,16:50:19,16:50:19,657,7,,,,14398.62,0
9803040,16:56:00,16:56:00,658,8,,,,18802.11,
9803040,16:56:39,16:56:39,2692,9,,,,18988.49,0
9803040,16:57:26,16:57:26,2693,10,,,,19267.2,0
9803040,16:58:52,16:58:52,659,11,,,,19704.47,0
9803040,16:59:40,16:59:40,660,12,,,,20001.69,0
9803040,17:00:34,17:00:34,2694,13,,,,20329.32,0
9803040,17:01:09,17:01:09,2695,14,,,,20516.92,0
9803040,17:02:07,17:02:07,661,15,,,,20786.9,0
9803040,17:02:49,17:02:49,662,16,,,,21010.48,0
9803040,17:03:47,17:03:47,663,17,,,,21297.19,0
9803040,17:05:41,17:05:41,2713,18,,,,22055.72,0
9803040,17:06:46,17:06:46,2714,19,,,,22451.9,0
9803040,17:08:10,17:08:10,603,20,,,,23017.09,0
9803040,17:09:52,17:09:52,7621,21,,,,23667.61,0
9803040,17:11:00,17:11:00,9547,22,,,,24071.12,
9803040,17:12:07,17:12:07,2696,23,,,,24507.71,0
9803040,17:12:36,17:12:36,9539,24,,,,24770.11,0
9803040,17:13:09,17:13:09,9537,25,,,,25086.05,0
9803040,17:13:43,17:13:43,9538,26,,,,25347.73,0
9803040,17:14:29,17:14:29,6902,27,,,,25648.32,0
9803040,17:15:07,17:15:07,7400,28,,,,25925.45,0
9803040,17:15:20,17:15:20,2700,29,,,,26004.68,0
9803040,17:16:09,17:16:09,2701,30,,,,26242.17,0
9803040,17:18:03,17:18:03,10657,31,,,,26908.01,0
9803040,17:20:00,17:20:00,2816,32,,,,27547.64,
9803040,17:22:07,17:22:07,2817,33,,,,27967.01,0
9803040,17:23:43,17:23:43,2818,34,,,,28168.26,0
9803040,17:25:05,17:25:05,10662,35,,,,28385.73,0
9803040,17:26:08,17:26:08,6907,36,,,,28525.54,0
9803040,17:28:39,17:28:39,7363,37,,,,28876.41,0
9803040,17:29:38,17:29:38,7538,38,,,,29047.53,0
9803040,17:30:51,17:30:51,2704,39,,,,29302.04,0
9803040,17:31:45,17:31:45,2705,40,,,,29461.5,0
9803040,17:33:21,17:33:21,4573,41,,,,29791.43,0
9803040,17:34:43,17:34:43,4574,42,,,,30036.87,0
9803040,17:37:00,17:37:00,9546,43,,1,,30507.55,
9803050,16:16:00,16:16:00,9943,1,,,1,0,
9803050,16:20:13,16:20:13,2127,2,,,,1866.91,0
9803050,16:21:42,16:21:42,3836,3,,,,2525.71,0
9803050,16:30:00,16:30:00,9487,4,,,,6447.64,
9803050,16:39:57,16:39:57,9520,5,,,,9567.62,0
9803050,16:47:00,16:47:00,3344,6,,,,11836.22,
9803050,16:50:19,16:50:19,657,7,,,,14398.62,0
9803050,16:56:00,16:56:00,658,8,,,,18802.11,
9803050,16:56:39,16:56:39,2692,9,,,,18988.49,0
9803050,16:57:26,16:57:26,2693,10,,,,19267.2,0
9803050,16:58:52,16:58:52,659,11,,,,19704.47,0
9803050,16:59:40,16:59:40,660,12,,,,20001.69,0
9803050,17:00:34,17:00:34,2694,13,,,,20329.32,0
9803050,17:01:09,17:01:09,2695,14,,,,20516.92,0
9803050,17:02:07,17:02:07,661,15,,,,20786.9,0
9803050,17:02:49,17:02:49,662,16,,,,21010.48,0
9803050,17:03:47,17:03:47,663,17,,,,21297.19,0
9803050,17:05:41,17:05:41,2713,18,,,,22055.72,0
9803050,17:06:46,17:06:46,2714,19,,,,22451.9,0
9803050,17:08:10,17:08:10,603,20,,,,23017.09,0
9803050,17:09:52,17:09:52,7621,21,,,,23667.61,0
9803050,17:11:00,17:11:00,9547,22,,,,24071.12,
9803050,17:12:07,17:12:07,2696,23,,,,24507.71,0
9803050,17:12:36,17:12:36,9539,24,,,,24770.11,0
9803050,17:13:09,17:13:09,9537,25,,,,25086.05,0
9803050,17:13:43,17:13:43,9538,26,,,,25347.73,0
9803050,17:14:29,17:14:29,6902,27,,,,25648.32,0
9803050,17:15:07,17:15:07,7400,28,,,,25925.45,0
9803050,17:15:20,17:15:20,2700,29,,,,26004.68,0
9803050,17:16:09,17:16:09,2701,30,,,,26242.17,0
9803050,17:18:03,17:18:03,10657,31,,,,26908.01,0
9803050,17:20:00,17:20:00,2816,32,,,,27547.64,
9803050,17:22:07,17:22:07,2817,33,,,,27967.01,0
9803050,17:23:43,17:23:43,2818,34,,,,28168.26,0
9803050,17:25:05,17:25:05,10662,35,,,,28385.73,0
9803050,17:26:08,17:26:08,6907,36,,,,28525.54,0
9803050,17:28:39,17:28:39,7363,37,,,,28876.41,0
9803050,17:29:38,17:29:38,7538,38,,,,29047.53,0
9803050,17:30:51,17:30:51,2704,39,,,,29302.04,0
9803050,17:31:45,17:31:45,2705,40,,,,29461.5,0
9803050,17:33:21,17:33:21,4573,41,,,,29791.43,0
9803050,17:34:43,17:34:43,4574,42,,,,30036.87,0
9803050,17:37:00,17:37:00,9546,43,,1,,30507.55,
9803060,16:16:00,16:16:00,9943,1,,,1,0,
9803060,16:20:13,16:20:13,2127,2,,,,1866.91,0
9803060,16:21:42,16:21:42,3836,3,,,,2525.71,0
9803060,16:30:00,16:30:00,9487,4,,,,6447.64,
9803060,16:39:57,16:39:57,9520,5,,,,9567.62,0
9803060,16:47:00,16:47:00,3344,6,,,,11836.22,
9803060,16:50:19,16:50:19,657,7,,,,14398.62,0
9803060,16:56:00,16:56:00,658,8,,,,18802.11,
9803060,16:56:39,16:56:39,2692,9,,,,18988.49,0
9803060,16:57:26,16:57:26,2693,10,,,,19267.2,0
9803060,16:58:52,16:58:52,659,11,,,,19704.47,0
9803060,16:59:40,16:59:40,660,12,,,,20001.69,0
9803060,17:00:34,17:00:34,2694,13,,,,20329.32,0
9803060,17:01:09,17:01:09,2695,14,,,,20516.92,0
9803060,17:02:07,17:02:07,661,15,,,,20786.9,0
9803060,17:02:49,17:02:49,662,16,,,,21010.48,0
9803060,17:03:47,17:03:47,663,17,,,,21297.19,0
9803060,17:05:41,17:05:41,2713,18,,,,22055.72,0
9803060,17:06:46,17:06:46,2714,19,,,,22451.9,0
9803060,17:08:10,17:08:10,603,20,,,,23017.09,0
9803060,17:09:52,17:09:52,7621,21,,,,23667.61,0
9803060,17:11:00,17:11:00,9547,22,,,,24071.12,
9803060,17:12:07,17:12:07,2696,23,,,,24507.71,0
9803060,17:12:36,17:12:36,9539,24,,,,24770.11,0
9803060,17:13:09,17:13:09,9537,25,,,,25086.05,0
9803060,17:13:43,17:13:43,9538,26,,,,25347.73,0
9803060,17:14:29,17:14:29,6902,27,,,,25648.32,0
9803060,17:15:07,17:15:07,7400,28,,,,25925.45,0
9803060,17:15:20,17:15:20,2700,29,,,,26004.68,0
9803060,17:16:09,17:16:09,2701,30,,,,26242.17,0
9803060,17:18:03,17:18:03,10657,31,,,,26908.01,0
9803060,17:20:00,17:20:00,2816,32,,,,27547.64,
9803060,17:22:07,17:22:07,2817,33,,,,27967.01,0
9803060,17:23:43,17:23:43,2818,34,,,,28168.26,0
9803060,17:25:05,17:25:05,10662,35,,,,28385.73,0
9803060,17:26:08,17:26:08,6907,36,,,,28525.54,0
9803060,17:28:39,17:28:39,7363,37,,,,28876.41,0
9803060,17:29:38,17:29:38,7538,38,,,,29047.53,0
9803060,17:30:51,17:30:51,2704,39,,,,29302.04,0
9803060,17:31:45,17:31:45,2705,40,,,,29461.5,0
9803060,17:33:21,17:33:21,4573,41,,,,29791.43,0
9803060,17:34:43,17:34:43,4574,42,,,,30036.87,0
9803060,17:37:00,17:37:00,9546,43,,1,,30507.55,
9803100,16:16:00,16:16:00,9943,1,,,1,0,
9803100,16:20:13,16:20:13,2127,2,,,,1866.91,0
9803100,16:21:42,16:21:42,3836,3,,,,2525.71,0
9803100,16:30:00,16:30:00,9487,4,,,,6447.64,
9803100,16:39:57,16:39:57,9520,5,,,,9567.62,0
9803100,16:47:00,16:47:00,3344,6,,,,11836.22,
9803100,16:50:19,16:50:19,657,7,,,,14398.62,0
9803100,16:56:00,16:56:00,658,8,,,,18802.11,
9803100,16:56:39,16:56:39,2692,9,,,,18988.49,0
9803100,16:57:26,16:57:26,2693,10,,,,19267.2,0
9803100,16:58:52,16:58:52,659,11,,,,19704.47,0
9803100,16:59:40,16:59:40,660,12,,,,20001.69,0
9803100,17:00:34,17:00:34,2694,13,,,,20329.32,0
9803100,17:01:09,17:01:09,2695,14,,,,20516.92,0
9803100,17:02:07,17:02:07,661,15,,,,20786.9,0
9803100,17:02:49,17:02:49,662,16,,,,21010.48,0
9803100,17:03:47,17:03:47,663,17,,,,21297.19,0
9803100,17:05:41,17:05:41,2713,18,,,,22055.72,0
9803100,17:06:46,17:06:46,2714,19,,,,22451.9,0
9803100,17:08:10,17:08:10,603,20,,,,23017.09,0
9803100,17:09:52,17:09:52,7621,21,,,,23667.61,0
9803100,17:11:00,17:11:00,9547,22,,,,24071.12,
9803100,17:12:07,17:12:07,2696,23,,,,24507.71,0
9803100,17:12:36,17:12:36,9539,24,,,,24770.11,0
9803100,17:13:09,17:13:09,9537,25,,,,25086.05,0
9803100,17:13:43,17:13:43,9538,26,,,,25347.73,0
9803100,17:14:29,17:14:29,6902,27,,,,25648.32,0
9803100,17:15:07,17:15:07,7400,28,,,,25925.45,0
9803100,17:15:20,17:15:20,2700,29,,,,26004.68,0
9803100,17:16:09,17:16:09,2701,30,,,,26242.17,0
9803100,17:18:03,17:18:03,10657,31,,,,26908.01,0
9803100,17:20:00,17:20:00,2816,32,,,,27547.64,
9803100,17:22:07,17:22:07,2817,33,,,,27967.01,0
9803100,17:23:43,17:23:43,2818,34,,,,28168.26,0
9803100,17:25:05,17:25:05,10662,35,,,,28385.73,0
9803100,17:26:08,17:26:08,6907,36,,,,28525.54,0
9803100,17:28:39,17:28:39,7363,37,,,,28876.41,0
9803100,17:29:38,17:29:38,7538,38,,,,29047.53,0
9803100,17:30:51,17:30:51,2704,39,,,,29302.04,0
9803100,17:31:45,17:31:45,2705,40,,,,29461.5,0
9803100,17:33:21,17:33:21,4573,41,,,,29791.43,0
9803100,17:34:43,17:34:43,4574,42,,,,30036.87,0
9803100,17:37:00,17:37:00,9546,43,,1,,30507.55,
9803110,16:16:00,16:16:00,9943,1,,,1,0,
9803110,16:20:13,16:20:13,2127,2,,,,1866.91,0
9803110,16:21:42,16:21:42,3836,3,,,,2525.71,0
9803110,16:30:00,16:30:00,9487,4,,,,6447.64,
9803110,16:39:57,16:39:57,9520,5,,,,9567.62,0
9803110,16:47:00,16:47:00,3344,6,,,,11836.22,
9803110,16:50:19,16:50:19,657,7,,,,14398.62,0
9803110,16:56:00,16:56:00,658,8,,,,18802.11,
9803110,16:56:39,16:56:39,2692,9,,,,18988.49,0
9803110,16:57:26,16:57:26,2693,10,,,,19267.2,0
9803110,16:58:52,16:58:52,659,11,,,,19704.47,0
9803110,16:59:40,16:59:40,660,12,,,,20001.69,0
9803110,17:00:34,17:00:34,2694,13,,,,20329.32,0
9803110,17:01:09,17:01:09,2695,14,,,,20516.92,0
9803110,17:02:07,17:02:07,661,15,,,,20786.9,0
9803110,17:02:49,17:02:49,662,16,,,,21010.48,0
9803110,17:03:47,17:03:47,663,17,,,,21297.19,0
9803110,17:05:41,17:05:41,2713,18,,,,22055.72,0
9803110,17:06:46,17:06:46,2714,19,,,,22451.9,0
9803110,17:08:10,17:08:10,603,20,,,,23017.09,0
9803110,17:09:52,17:09:52,7621,21,,,,23667.61,0
9803110,17:11:00,17:11:00,9547,22,,,,24071.12,
9803110,17:12:07,17:12:07,2696,23,,,,24507.71,0
9803110,17:12:36,17:12:36,9539,24,,,,24770.11,0
9803110,17:13:09,17:13:09,9537,25,,,,25086.05,0
9803110,17:13:43,17:13:43,9538,26,,,,25347.73,0
9803110,17:14:29,17:14:29,6902,27,,,,25648.32,0
9803110,17:15:07,17:15:07,7400,28,,,,25925.45,0
9803110,17:15:20,17:15:20,2700,29,,,,26004.68,0
9803110,17:16:09,17:16:09,2701,30,,,,26242.17,0
9803110,17:18:03,17:18:03,10657,31,,,,26908.01,0
9803110,17:20:00,17:20:00,2816,32,,,,27547.64,
9803110,17:22:07,17:22:07,2817,33,,,,27967.01,0
9803110,17:23:43,17:23:43,2818,34,,,,28168.26,0
9803110,17:25:05,17:25:05,10662,35,,,,28385.73,0
9803110,17:26:08,17:26:08,6907,36,,,,28525.54,0
9803110,17:28:39,17:28:39,7363,37,,,,28876.41,0
9803110,17:29:38,17:29:38,7538,38,,,,29047.53,0
9803110,17:30:51,17:30:51,2704,39,,,,29302.04,0
9803110,17:31:45,17:31:45,2705,40,,,,29461.5,0
9803110,17:33:21,17:33:21,4573,41,,,,29791.43,0
9803110,17:34:43,17:34:43,4574,42,,,,30036.87,0
9803110,17:37:00,17:37:00,9546,43,,1,,30507.55,
9976010,12:20:00,12:20:00,9943,1,,,1,0,
9976010,12:25:13,12:25:13,2127,2,,,,1866.95,0
9976010,12:28:00,12:28:00,2514,3,,,,2878.35,
9976010,12:36:04,12:36:04,160,4,,,,6499.22,0
9976010,12:38:00,12:38:00,10161,5,,,,7431.4,
9976010,12:43:11,12:43:11,9520,6,,,,10588.23,0
9976010,12:47:00,12:47:00,3344,7,,,,12854.72,
9976010,12:49:51,12:49:51,657,8,,,,15418.15,0
9976010,12:55:00,12:55:00,658,9,,,,19821.64,
9976010,12:55:20,12:55:20,2692,10,,,,20008.02,0
9976010,12:55:43,12:55:43,2693,11,,,,20286.73,0
9976010,12:56:27,12:56:27,659,12,,,,20724,0
9976010,12:56:52,12:56:52,660,13,,,,21021.22,0
9976010,12:57:19,12:57:19,2694,14,,,,21348.85,0
9976010,12:57:37,12:57:37,2695,15,,,,21536.45,0
9976010,12:58:06,12:58:06,661,16,,,,21806.43,0
9976010,12:58:27,12:58:27,662,17,,,,22030.01,0
9976010,12:58:57,12:58:57,663,18,,,,22316.72,0
9976010,12:59:47,12:59:47,5144,19,,,,22693.56,0
9976010,13:00:27,13:00:27,6998,20,,,,23168.61,0
9976010,13:01:16,13:01:16,597,21,,,,23564.84,0
9976010,13:01:40,13:01:40,598,22,,,,23775.18,0
9976010,13:02:19,13:02:19,599,23,,,,24197.09,0
9976010,13:02:52,13:02:52,7060,24,,,,24489.67,0
9976010,13:03:15,13:03:15,600,25,,,,24664.07,0
9976010,13:04:00,13:04:00,601,26,,,,25064.4,
9976010,13:06:22,13:06:22,603,27,,,,25611.51,0
9976010,13:08:33,13:08:33,7621,28,,,,26262.03,0
9976010,13:10:00,13:10:00,9547,29,,,,26665.54,
9976010,13:10:59,13:10:59,2696,30,,,,27102.13,0
9976010,13:11:25,13:11:25,9539,31,,,,27364.53,0
9976010,13:11:54,13:11:54,9537,32,,,,27680.47,0
9976010,13:12:25,13:12:25,9538,33,,,,27942.15,0
9976010,13:13:05,13:13:05,6902,34,,,,28242.74,0
9976010,13:13:39,13:13:39,7400,35,,,,28519.87,0
9976010,13:13:51,13:13:51,2700,36,,,,28599.1,0
9976010,13:14:34,13:14:34,2701,37,,,,28836.59,0
9976010,13:16:16,13:16:16,10657,38,,,,29502.43,0
9976010,13:18:00,13:18:00,2816,39,,,,30142.06,
9976010,13:19:13,13:19:13,2817,40,,,,30561.43,0
9976010,13:20:08,13:20:08,2818,41,,,,30762.68,0
9976010,13:20:55,13:20:55,10662,42,,,,30980.15,0
9976010,13:21:32,13:21:32,6907,43,,,,31119.96,0
9976010,13:22:58,13:22:58,7363,44,,,,31470.83,0
9976010,13:23:32,13:23:32,7538,45,,,,31641.95,0
9976010,13:24:14,13:24:14,2704,46,,,,31893.7,0
9976010,13:24:40,13:24:40,2705,47,,,,32046.58,0
9976010,13:25:46,13:25:46,4573,48,,,,32380.12,0
9976010,13:26:38,13:26:38,4574,49,,,,32624.09,0
9976010,13:28:00,13:28:00,9546,50,,1,,33095.06,
9976120,12:20:00,12:20:00,9943,1,,,1,0,
9976120,12:25:13,12:25:13,2127,2,,,,1866.95,0
9976120,12:28:00,12:28:00,2514,3,,,,2878.35,
9976120,12:36:04,12:36:04,160,4,,,,6499.22,0
9976120,12:38:00,12:38:00,10161,5,,,,7431.4,
9976120,12:43:11,12:43:11,9520,6,,,,10588.23,0
9976120,12:47:00,12:47:00,3344,7,,,,12854.72,
9976120,12:49:51,12:49:51,657,8,,,,15418.15,0
9976120,12:55:00,12:55:00,658,9,,,,19821.64,
9976120,12:55:20,12:55:20,2692,10,,,,20008.02,0
9976120,12:55:43,12:55:43,2693,11,,,,20286.73,0
9976120,12:56:27,12:56:27,659,12,,,,20724,0
9976120,12:56:52,12:56:52,660,13,,,,21021.22,0
9976120,12:57:19,12:57:19,2694,14,,,,21348.85,0
9976120,12:57:37,12:57:37,2695,15,,,,21536.45,0
9976120,12:58:06,12:58:06,661,16,,,,21806.43,0
9976120,12:58:27,12:58:27,662,17,,,,22030.01,0
9976120,12:58:57,12:58:57,663,18,,,,22316.72,0
9976120,12:59:47,12:59:47,5144,19,,,,22693.56,0
9976120,13:00:27,13:00:27,6998,20,,,,23168.61,0
9976120,13:01:16,13:01:16,597,21,,,,23564.84,0
9976120,13:01:40,13:01:40,598,22,,,,23775.18,0
9976120,13:02:19,13:02:19,599,23,,,,24197.09,0
9976120,13:02:52,13:02:52,7060,24,,,,24489.67,0
9976120,13:03:15,13:03:15,600,25,,,,24664.07,0
9976120,13:04:00,13:04:00,601,26,,,,25064.4,
9976120,13:06:22,13:06:22,603,27,,,,25611.51,0
9976120,13:08:33,13:08:33,7621,28,,,,26262.03,0
9976120,13:10:00,13:10:00,9547,29,,,,26665.54,
9976120,13:10:59,13:10:59,2696,30,,,,27102.13,0
9976120,13:11:25,13:11:25,9539,31,,,,27364.53,0
9976120,13:11:54,13:11:54,9537,32,,,,27680.47,0
9976120,13:12:25,13:12:25,9538,33,,,,27942.15,0
9976120,13:13:05,13:13:05,6902,34,,,,28242.74,0
9976120,13:13:39,13:13:39,7400,35,,,,28519.87,0
9976120,13:13:51,13:13:51,2700,36,,,,28599.1,0
9976120,13:14:34,13:14:34,2701,37,,,,28836.59,0
9976120,13:16:16,13:16:16,10657,38,,,,29502.43,0
9976120,13:18:00,13:18:00,2816,39,,,,30142.06,
9976120,13:19:13,13:19:13,2817,40,,,,30561.43,0
9976120,13:20:08,13:20:08,2818,41,,,,30762.68,0
9976120,13:20:55,13:20:55,10662,42,,,,30980.15,0
9976120,13:21:32,13:21:32,6907,43,,,,31119.96,0
9976120,13:22:58,13:22:58,7363,44,,,,31470.83,0
9976120,13:23:32,13:23:32,7538,45,,,,31641.95,0
9976120,13:24:14,13:24:14,2704,46,,,,31893.7,0
9976120,13:24:40,13:24:40,2705,47,,,,32046.58,0
9976120,13:25:46,13:25:46,4573,48,,,,32380.12,0
9976120,13:26:38,13:26:38,4574,49,,,,32624.09,0
9976120,13:28:00,13:28:00,9546,50,,1,,33095.06,
10020010,12:39:00,12:39:00,9547,1,,,1,0,
10020010,12:40:10,12:40:10,2696,2,,,,436.59,0
10020010,12:40:58,12:40:58,9539,3,,,,718.06,0
10020010,12:41:50,12:41:50,9537,4,,,,1050.98,0
10020010,12:42:32,12:42:32,9538,5,,,,1317.39,0
10020010,12:42:59,12:42:59,7961,6,,,,1499.54,0
10020010,12:43:23,12:43:23,7962,7,,,,1655.84,0
10020010,12:44:23,12:44:23,7963,8,,,,1991.89,0
10020010,12:44:53,12:44:53,10663,9,,,,2152.81,0
10020010,12:45:26,12:45:26,10659,10,,,,2347.14,0
10020010,12:46:08,12:46:08,10660,11,,,,2582.19,0
10020010,12:47:00,12:47:00,10661,12,,,,2966.39,
10020010,12:49:25,12:49:25,10658,13,,,,3690.19,0
10020010,12:50:51,12:50:51,10656,14,,,,4257.62,0
10020010,12:51:57,12:51:57,7959,15,,,,4607.44,0
10020010,12:52:30,12:52:30,7960,16,,,,4827.8,0
10020010,12:53:29,12:53:29,2704,17,,,,5275.1,0
10020010,12:53:47,12:53:47,2705,18,,,,5429.97,0
10020010,12:54:26,12:54:26,4573,19,,,,5761.59,0
10020010,12:54:57,12:54:57,4574,20,,,,6002.74,0
10020010,12:56:00,12:56:00,9546,21,,,,6460.89,
10020010,12:56:44,12:56:44,7958,22,,,,6843.9,0
10020010,12:57:54,12:57:54,671,23,,,,7467.38,0
10020010,12:58:56,12:58:56,2824,24,,,,7916.74,0
10020010,12:59:57,12:59:57,611,25,,,,8498.3,0
10020010,13:01:05,13:01:05,612,26,,,,9074.01,0
10020010,13:01:38,13:01:38,613,27,,,,9319.25,0
10020010,13:01:55,13:01:55,614,28,,,,9445.47,0
10020010,13:02:21,13:02:21,615,29,,,,9674.22,0
10020010,13:02:58,13:02:58,2719,30,,,,9867.79,0
10020010,13:03:20,13:03:20,2720,31,,,,10033.01,0
10020010,13:03:57,13:03:57,616,32,,,,10346.37,0
10020010,13:04:34,13:04:34,617,33,,,,10661.96,0
10020010,13:05:30,13:05:30,2721,34,,,,11090.62,0
10020010,13:05:59,13:05:59,2722,35,,,,11368.8,0
10020010,13:06:30,13:06:30,618,36,,,,11579,0
10020010,13:08:00,13:08:00,9531,37,,,,12333.85,
10020010,13:08:22,13:08:22,554,38,,,,12563.37,0
10020010,13:14:07,13:14:07,555,39,,,,16519.16,0
10020010,13:17:47,13:17:47,5870,40,,,,19207.08,0
10020010,13:20:58,13:20:58,2957,41,,,,21596.79,0
10020010,13:25:00,13:25:00,10161,42,,,,24328.03,
10020010,13:34:00,13:34:00,2504,43,,,,28689.02,
10020010,13:36:49,13:36:49,10344,44,,,,29612.26,0
10020010,13:43:00,13:43:00,9944,45,,1,,31269.66,
10020120,12:39:00,12:39:00,9547,1,,,1,0,
10020120,12:40:10,12:40:10,2696,2,,,,436.59,0
10020120,12:40:58,12:40:58,9539,3,,,,718.06,0
10020120,12:41:50,12:41:50,9537,4,,,,1050.98,0
10020120,12:42:32,12:42:32,9538,5,,,,1317.39,0
10020120,12:42:59,12:42:59,7961,6,,,,1499.54,0
10020120,12:43:23,12:43:23,7962,7,,,,1655.84,0
10020120,12:44:23,12:44:23,7963,8,,,,1991.89,0
10020120,12:44:53,12:44:53,10663,9,,,,2152.81,0
10020120,12:45:26,12:45:26,10659,10,,,,2347.14,0
10020120,12:46:08,12:46:08,10660,11,,,,2582.19,0
10020120,12:47:00,12:47:00,10661,12,,,,2966.39,
10020120,12:49:25,12:49:25,10658,13,,,,3690.19,0
10020120,12:50:51,12:50:51,10656,14,,,,4257.62,0
10020120,12:51:57,12:51:57,7959,15,,,,4607.44,0
10020120,12:52:30,12:52:30,7960,16,,,,4827.8,0
10020120,12:53:29,12:53:29,2704,17,,,,5275.1,0
10020120,12:53:47,12:53:47,2705,18,,,,5429.97,0
10020120,12:54:26,12:54:26,4573,19,,,,5761.59,0
10020120,12:54:57,12:54:57,4574,20,,,,6002.74,0
10020120,12:56:00,12:56:00,9546,21,,,,6460.89,
10020120,12:56:44,12:56:44,7958,22,,,,6843.9,0
10020120,12:57:54,12:57:54,671,23,,,,7467.38,0
10020120,12:58:56,12:58:56,2824,24,,,,7916.74,0
10020120,12:59:57,12:59:57,611,25,,,,8498.3,0
10020120,13:01:05,13:01:05,612,26,,,,9074.01,0
10020120,13:01:38,13:01:38,613,27,,,,9319.25,0
10020120,13:01:55,13:01:55,614,28,,,,9445.47,0
10020120,13:02:21,13:02:21,615,29,,,,9674.22,0
10020120,13:02:58,13:02:58,2719,30,,,,9867.79,0
10020120,13:03:20,13:03:20,2720,31,,,,10033.01,0
10020120,13:03:57,13:03:57,616,32,,,,10346.37,0
10020120,13:04:34,13:04:34,617,33,,,,10661.96,0
10020120,13:05:30,13:05:30,2721,34,,,,11090.62,0
10020120,13:05:59,13:05:59,2722,35,,,,11368.8,0
10020120,13:06:30,13:06:30,618,36,,,,11579,0
10020120,13:08:00,13:08:00,9531,37,,,,12333.85,
10020120,13:08:22,13:08:22,554,38,,,,12563.37,0
10020120,13:14:07,13:14:07,555,39,,,,16519.16,0
10020120,13:17:47,13:17:47,5870,40,,,,19207.08,0
10020120,13:20:58,13:20:58,2957,41,,,,21596.79,0
10020120,13:25:00,13:25:00,10161,42,,,,24328.03,
10020120,13:34:00,13:34:00,2504,43,,,,28689.02,
10020120,13:36:49,13:36:49,10344,44,,,,29612.26,0
10020120,13:43:00,13:43:00,9944,45,,1,,31269.66,
10160010,17:39:00,17:39:00,9547,1,,,1,0,
10160010,17:40:10,17:40:10,2696,2,,,,436.59,0
10160010,17:40:58,17:40:58,9539,3,,,,718.06,0
10160010,17:41:50,17:41:50,9537,4,,,,1050.98,0
10160010,17:42:32,17:42:32,9538,5,,,,1317.39,0
10160010,17:42:59,17:42:59,7961,6,,,,1499.54,0
10160010,17:43:23,17:43:23,7962,7,,,,1655.84,0
10160010,17:44:23,17:44:23,7963,8,,,,1991.89,0
10160010,17:44:53,17:44:53,10663,9,,,,2152.81,0
10160010,17:45:26,17:45:26,10659,10,,,,2347.14,0
10160010,17:46:08,17:46:08,10660,11,,,,2582.19,0
10160010,17:47:00,17:47:00,10661,12,,,,2966.39,
10160010,17:49:25,17:49:25,10658,13,,,,3690.19,0
10160010,17:50:51,17:50:51,10656,14,,,,4257.62,0
10160010,17:51:57,17:51:57,7959,15,,,,4607.44,0
10160010,17:52:30,17:52:30,7960,16,,,,4827.8,0
10160010,17:53:29,17:53:29,2704,17,,,,5275.1,0
10160010,17:53:47,17:53:47,2705,18,,,,5429.97,0
10160010,17:54:26,17:54:26,4573,19,,,,5761.59,0
10160010,17:54:57,17:54:57,4574,20,,,,6002.74,0
10160010,17:56:00,17:56:00,9546,21,,,,6460.89,
10160010,17:56:44,17:56:44,7958,22,,,,6843.9,0
10160010,17:57:54,17:57:54,671,23,,,,7467.38,0
10160010,17:58:56,17:58:56,2824,24,,,,7916.74,0
10160010,17:59:57,17:59:57,611,25,,,,8498.3,0
10160010,18:01:05,18:01:05,612,26,,,,9074.01,0
10160010,18:01:38,18:01:38,613,27,,,,9319.25,0
10160010,18:01:55,18:01:55,614,28,,,,9445.47,0
10160010,18:02:21,18:02:21,615,29,,,,9674.22,0
10160010,18:02:58,18:02:58,2719,30,,,,9867.79,0
10160010,18:03:20,18:03:20,2720,31,,,,10033.01,0
10160010,18:03:57,18:03:57,616,32,,,,10346.37,0
10160010,18:04:34,18:04:34,617,33,,,,10661.96,0
10160010,18:05:30,18:05:30,2721,34,,,,11090.62,0
10160010,18:05:59,18:05:59,2722,35,,,,11368.8,0
10160010,18:06:30,18:06:30,618,36,,,,11579,0
10160010,18:08:00,18:08:00,9531,37,,,,12333.85,
10160010,18:08:22,18:08:22,554,38,,,,12563.37,0
10160010,18:14:07,18:14:07,555,39,,,,16519.16,0
10160010,18:17:47,18:17:47,5870,40,,,,19207.08,0
10160010,18:20:58,18:20:58,2957,41,,,,21596.79,0
10160010,18:25:00,18:25:00,10161,42,,,,24328.03,
10160010,18:34:00,18:34:00,2504,43,,,,28689.02,
10160010,18:36:49,18:36:49,10344,44,,,,29612.26,0
10160010,18:43:00,18:43:00,9944,45,,1,,31269.66,
10160120,17:39:00,17:39:00,9547,1,,,1,0,
10160120,17:40:10,17:40:10,2696,2,,,,436.59,0
10160120,17:40:58,17:40:58,9539,3,,,,718.06,0
10160120,17:41:50,17:41:50,9537,4,,,,1050.98,0
10160120,17:42:32,17:42:32,9538,5,,,,1317.39,0
10160120,17:42:59,17:42:59,7961,6,,,,1499.54,0
10160120,17:43:23,17:43:23,7962,7,,,,1655.84,0
10160120,17:44:23,17:44:23,7963,8,,,,1991.89,0
10160120,17:44:53,17:44:53,10663,9,,,,2152.81,0
10160120,17:45:26,17:45:26,10659,10,,,,2347.14,0
10160120,17:46:08,17:46:08,10660,11,,,,2582.19,0
10160120,17:47:00,17:47:00,10661,12,,,,2966.39,
10160120,17:49:25,17:49:25,10658,13,,,,3690.19,0
10160120,17:50:51,17:50:51,10656,14,,,,4257.62,0
10160120,17:51:57,17:51:57,7959,15,,,,4607.44,0
10160120,17:52:30,17:52:30,7960,16,,,,4827.8,0
10160120,17:53:29,17:53:29,2704,17,,,,5275.1,0
10160120,17:53:47,17:53:47,2705,18,,,,5429.97,0
10160120,17:54:26,17:54:26,4573,19,,,,5761.59,0
10160120,17:54:57,17:54:57,4574,20,,,,6002.74,0
10160120,17:56:00,17:56:00,9546,21,,,,6460.89,
10160120,17:56:44,17:56:44,7958,22,,,,6843.9,0
10160120,17:57:54,17:57:54,671,23,,,,7467.38,0
10160120,17:58:56,17:58:56,2824,24,,,,7916.74,0
10160120,17:59:57,17:59:57,611,25,,,,8498.3,0
10160120,18:01:05,18:01:05,612,26,,,,9074.01,0
10160120,18:01:38,18:01:38,613,27,,,,9319.25,0
10160120,18:01:55,18:01:55,614,28,,,,9445.47,0
10160120,18:02:21,18:02:21,615,29,,,,9674.22,0
10160120,18:02:58,18:02:58,2719,30,,,,9867.79,0
10160120,18:03:20,18:03:20,2720,31,,,,10033.01,0
10160120,18:03:57,18:03:57,616,32,,,,10346.37,0
10160120,18:04:34,18:04:34,617,33,,,,10661.96,0
10160120,18:05:30,18:05:30,2721,34,,,,11090.62,0
10160120,18:05:59,18:05:59,2722,35,,,,11368.8,0
10160120,18:06:30,18:06:30,618,36,,,,11579,0
10160120,18:08:00,18:08:00,9531,37,,,,12333.85,
10160120,18:08:22,18:08:22,554,38,,,,12563.37,0
10160120,18:14:07,18:14:07,555,39,,,,16519.16,0
10160120,18:17:47,18:17:47,5870,40,,,,19207.08,0
10160120,18:20:58,18:20:58,2957,41,,,,21596.79,0
10160120,18:25:00,18:25:00,10161,42,,,,24328.03,
10160120,18:34:00,18:34:00,2504,43,,,,28689.02,
10160120,18:36:49,18:36:49,10344,44,,,,29612.26,0
10160120,18:43:00,18:43:00,9944,45,,1,,31269.66,
10255070,16:17:00,16:17:00,9547,1,,,1,0,
10255070,16:18:10,16:18:10,2696,2,,,,436.59,0
10255070,16:18:58,16:18:58,9539,3,,,,718.06,0
10255070,16:19:50,16:19:50,9537,4,,,,1050.98,0
10255070,16:20:32,16:20:32,9538,5,,,,1317.39,0
10255070,16:20:59,16:20:59,7961,6,,,,1499.54,0
10255070,16:21:23,16:21:23,7962,7,,,,1655.84,0
10255070,16:22:23,16:22:23,7963,8,,,,1991.89,0
10255070,16:22:53,16:22:53,10663,9,,,,2152.81,0
10255070,16:23:26,16:23:26,10659,10,,,,2347.14,0
10255070,16:24:08,16:24:08,10660,11,,,,2582.19,0
10255070,16:25:00,16:25:00,10661,12,,,,2966.39,
10255070,16:27:25,16:27:25,10658,13,,,,3690.19,0
10255070,16:28:51,16:28:51,10656,14,,,,4257.62,0
10255070,16:29:57,16:29:57,7959,15,,,,4607.44,0
10255070,16:30:30,16:30:30,7960,16,,,,4827.8,0
10255070,16:31:29,16:31:29,2704,17,,,,5275.1,0
10255070,16:31:47,16:31:47,2705,18,,,,5429.97,0
10255070,16:32:26,16:32:26,4573,19,,,,5761.59,0
10255070,16:32:57,16:32:57,4574,20,,,,6002.74,0
10255070,16:34:00,16:34:00,9546,21,,,,6460.89,
10255070,16:34:44,16:34:44,7958,22,,,,6843.9,0
10255070,16:35:54,16:35:54,671,23,,,,7467.38,0
10255070,16:36:56,16:36:56,2824,24,,,,7916.74,0
10255070,16:37:57,16:37:57,611,25,,,,8498.3,0
10255070,16:39:05,16:39:05,612,26,,,,9074.01,0
10255070,16:39:38,16:39:38,613,27,,,,9319.25,0
10255070,16:39:55,16:39:55,614,28,,,,9445.47,0
10255070,16:40:21,16:40:21,615,29,,,,9674.22,0
10255070,16:40:58,16:40:58,2719,30,,,,9867.79,0
10255070,16:41:20,16:41:20,2720,31,,,,10033.01,0
10255070,16:41:57,16:41:57,616,32,,,,10346.37,0
10255070,16:42:34,16:42:34,617,33,,,,10661.96,0
10255070,16:43:30,16:43:30,2721,34,,,,11090.62,0
10255070,16:43:59,16:43:59,2722,35,,,,11368.8,0
10255070,16:44:30,16:44:30,618,36,,,,11579,0
10255070,16:46:00,16:46:00,9531,37,,,,12333.85,
10255070,16:46:22,16:46:22,554,38,,,,12563.37,0
10255070,16:52:07,16:52:07,555,39,,,,16519.16,0
10255070,16:55:47,16:55:47,5870,40,,,,19207.08,0
10255070,16:58:58,16:58:58,2957,41,,,,21596.79,0
10255070,17:03:00,17:03:00,10161,42,,,,24328.03,
10255070,17:12:00,17:12:00,2504,43,,,,28689.02,
10255070,17:14:49,17:14:49,10344,44,,,,29612.26,0
10255070,17:21:00,17:21:00,9944,45,,1,,31269.66,
103020,16:28:00,16:28:00,9547,1,,,1,0,
103020,16:29:01,16:29:01,2696,2,,,,436.59,0
103020,16:29:43,16:29:43,9539,3,,,,718.06,0
103020,16:30:28,16:30:28,9537,4,,,,1050.98,0
103020,16:31:05,16:31:05,9538,5,,,,1317.39,0
103020,16:31:29,16:31:29,7961,6,,,,1499.54,0
103020,16:31:50,16:31:50,7962,7,,,,1655.84,0
103020,16:32:42,16:32:42,7963,8,,,,1991.89,0
103020,16:33:09,16:33:09,10663,9,,,,2152.81,0
103020,16:33:38,16:33:38,10659,10,,,,2347.14,0
103020,16:34:14,16:34:14,10660,11,,,,2582.19,0
103020,16:35:00,16:35:00,10661,12,,,,2966.39,
103020,16:37:25,16:37:25,10658,13,,,,3690.19,0
103020,16:38:52,16:38:52,10656,14,,,,4257.62,0
103020,16:39:58,16:39:58,7959,15,,,,4607.44,0
103020,16:40:29,16:40:29,7960,16,,,,4828.64,0
103020,16:41:28,16:41:28,2704,17,,,,5275.94,0
103020,16:41:47,16:41:47,2705,18,,,,5430.81,0
103020,16:42:26,16:42:26,4573,19,,,,5762.43,0
103020,16:42:57,16:42:57,4574,20,,,,6003.58,0
103020,16:44:00,16:44:00,9546,21,,,,6461.73,
103020,16:45:21,16:45:21,7958,22,,,,6844.74,0
103020,16:47:30,16:47:30,671,23,,,,7491.17,0
103020,16:49:00,16:49:00,673,24,,,,7961.27,
103020,16:50:08,16:50:08,674,25,,,,8362.78,0
103020,16:51:03,16:51:03,676,26,,,,8729.16,0
103020,16:52:17,16:52:17,677,27,,,,9202.83,0
103020,16:53:06,16:53:06,678,28,,,,9474.15,0
103020,16:54:18,16:54:18,6997,29,,,,9845.79,0
103020,16:55:21,16:55:21,5097,30,,,,10311.01,0
103020,16:56:31,16:56:31,612,31,,,,10732.57,0
103020,16:57:11,16:57:11,613,32,,,,10977.81,0
103020,16:57:32,16:57:32,614,33,,,,11104.03,0
103020,16:58:04,16:58:04,615,34,,,,11332.78,0
103020,16:58:50,16:58:50,2719,35,,,,11526.35,0
103020,16:59:16,16:59:16,2720,36,,,,11691.57,0
103020,17:00:02,17:00:02,616,37,,,,12004.93,0
103020,17:00:47,17:00:47,617,38,,,,12320.52,0
103020,17:01:55,17:01:55,2721,39,,,,12749.18,0
103020,17:02:32,17:02:32,2722,40,,,,13027.36,0
103020,17:03:09,17:03:09,618,41,,,,13237.56,0
103020,17:05:00,17:05:00,9531,42,,,,13992.41,
103020,17:05:25,17:05:25,554,43,,,,14222.35,0
103020,17:12:13,17:12:13,555,44,,,,18178.14,0
103020,17:16:34,17:16:34,5870,45,,,,20866.06,0
103020,17:20:20,17:20:20,2957,46,,,,23255.77,0
103020,17:25:00,17:25:00,5520,47,,,,25682.55,
103020,17:35:52,17:35:52,9486,48,,,,29560.59,0
103020,17:37:34,17:37:34,10344,49,,,,30216.92,0
103020,17:42:00,17:42:00,9944,50,,1,,31893.52,
103030,16:28:00,16:28:00,9547,1,,,1,0,
103030,16:29:01,16:29:01,2696,2,,,,436.59,0
103030,16:29:43,16:29:43,9539,3,,,,718.06,0
103030,16:30:28,16:30:28,9537,4,,,,1050.98,0
103030,16:31:05,16:31:05,9538,5,,,,1317.39,0
103030,16:31:29,16:31:29,7961,6,,,,1499.54,0
103030,16:31:50,16:31:50,7962,7,,,,1655.84,0
103030,16:32:42,16:32:42,7963,8,,,,1991.89,0
103030,16:33:09,16:33:09,10663,9,,,,2152.81,0
103030,16:33:38,16:33:38,10659,10,,,,2347.14,0
103030,16:34:14,16:34:14,10660,11,,,,2582.19,0
103030,16:35:00,16:35:00,10661,12,,,,2966.39,
103030,16:37:25,16:37:25,10658,13,,,,3690.19,0
103030,16:38:52,16:38:52,10656,14,,,,4257.62,0
103030,16:39:58,16:39:58,7959,15,,,,4607.44,0
103030,16:40:29,16:40:29,7960,16,,,,4828.64,0
103030,16:41:28,16:41:28,2704,17,,,,5275.94,0
103030,16:41:47,16:41:47,2705,18,,,,5430.81,0
103030,16:42:26,16:42:26,4573,19,,,,5762.43,0
103030,16:42:57,16:42:57,4574,20,,,,6003.58,0
103030,16:44:00,16:44:00,9546,21,,,,6461.73,
103030,16:45:21,16:45:21,7958,22,,,,6844.74,0
103030,16:47:30,16:47:30,671,23,,,,7491.17,0
103030,16:49:00,16:49:00,673,24,,,,7961.27,
103030,16:50:08,16:50:08,674,25,,,,8362.78,0
103030,16:51:03,16:51:03,676,26,,,,8729.16,0
103030,16:52:17,16:52:17,677,27,,,,9202.83,0
103030,16:53:06,16:53:06,678,28,,,,9474.15,0
103030,16:54:18,16:54:18,6997,29,,,,9845.79,0
103030,16:55:21,16:55:21,5097,30,,,,10311.01,0
103030,16:56:31,16:56:31,612,31,,,,10732.57,0
103030,16:57:11,16:57:11,613,32,,,,10977.81,0
103030,16:57:32,16:57:32,614,33,,,,11104.03,0
103030,16:58:04,16:58:04,615,34,,,,11332.78,0
103030,16:58:50,16:58:50,2719,35,,,,11526.35,0
103030,16:59:16,16:59:16,2720,36,,,,11691.57,0
103030,17:00:02,17:00:02,616,37,,,,12004.93,0
103030,17:00:47,17:00:47,617,38,,,,12320.52,0
103030,17:01:55,17:01:55,2721,39,,,,12749.18,0
103030,17:02:32,17:02:32,2722,40,,,,13027.36,0
103030,17:03:09,17:03:09,618,41,,,,13237.56,0
103030,17:05:00,17:05:00,9531,42,,,,13992.41,
103030,17:05:25,17:05:25,554,43,,,,14222.35,0
103030,17:12:13,17:12:13,555,44,,,,18178.14,0
103030,17:16:34,17:16:34,5870,45,,,,20866.06,0
103030,17:20:20,17:20:20,2957,46,,,,23255.77,0
103030,17:25:00,17:25:00,5520,47,,,,25682.55,
103030,17:35:52,17:35:52,9486,48,,,,29560.59,0
103030,17:37:34,17:37:34,10344,49,,,,30216.92,0
103030,17:42:00,17:42:00,9944,50,,1,,31893.52,
103040,16:28:00,16:28:00,9547,1,,,1,0,
103040,16:29:01,16:29:01,2696,2,,,,436.59,0
103040,16:29:43,16:29:43,9539,3,,,,718.06,0
103040,16:30:28,16:30:28,9537,4,,,,1050.98,0
103040,16:31:05,16:31:05,9538,5,,,,1317.39,0
103040,16:31:29,16:31:29,7961,6,,,,1499.54,0
103040,16:31:50,16:31:50,7962,7,,,,1655.84,0
103040,16:32:42,16:32:42,7963,8,,,,1991.89,0
103040,16:33:09,16:33:09,10663,9,,,,2152.81,0
103040,16:33:38,16:33:38,10659,10,,,,2347.14,0
103040,16:34:14,16:34:14,10660,11,,,,2582.19,0
103040,16:35:00,16:35:00,10661,12,,,,2966.39,
103040,16:37:25,16:37:25,10658,13,,,,3690.19,0
103040,16:38:52,16:38:52,10656,14,,,,4257.62,0
103040,16:39:58,16:39:58,7959,15,,,,4607.44,0
103040,16:40:29,16:40:29,7960,16,,,,4828.64,0
103040,16:41:28,16:41:28,2704,17,,,,5275.94,0
103040,16:41:47,16:41:47,2705,18,,,,5430.81,0
103040,16:42:26,16:42:26,4573,19,,,,5762.43,0
103040,16:42:57,16:42:57,4574,20,,,,6003.58,0
103040,16:44:00,16:44:00,9546,21,,,,6461.73,
103040,16:45:21,16:45:21,7958,22,,,,6844.74,0
103040,16:47:30,16:47:30,671,23,,,,7491.17,0
103040,16:49:00,16:49:00,673,24,,,,7961.27,
103040,16:50:08,16:50:08,674,25,,,,8362.78,0
103040,16:51:03,16:51:03,676,26,,,,8729.16,0
103040,16:52:17,16:52:17,677,27,,,,9202.83,0
103040,16:53:06,16:53:06,678,28,,,,9474.15,0
103040,16:54:18,16:54:18,6997,29,,,,9845.79,0
103040,16:55:21,16:55:21,5097,30,,,,10311.01,0
103040,16:56:31,16:56:31,612,31,,,,10732.57,0
103040,16:57:11,16:57:11,613,32,,,,10977.81,0
103040,16:57:32,16:57:32,614,33,,,,11104.03,0
103040,16:58:04,16:58:04,615,34,,,,11332.78,0
103040,16:58:50,16:58:50,2719,35,,,,11526.35,0
103040,16:59:16,16:59:16,2720,36,,,,11691.57,0
103040,17:00:02,17:00:02,616,37,,,,12004.93,0
103040,17:00:47,17:00:47,617,38,,,,12320.52,0
103040,17:01:55,17:01:55,2721,39,,,,12749.18,0
103040,17:02:32,17:02:32,2722,40,,,,13027.36,0
103040,17:03:09,17:03:09,618,41,,,,13237.56,0
103040,17:05:00,17:05:00,9531,42,,,,13992.41,
103040,17:05:25,17:05:25,554,43,,,,14222.35,0
103040,17:12:13,17:12:13,555,44,,,,18178.14,0
103040,17:16:34,17:16:34,5870,45,,,,20866.06,0
103040,17:20:20,17:20:20,2957,46,,,,23255.77,0
103040,17:25:00,17:25:00,5520,47,,,,25682.55,
103040,17:35:52,17:35:52,9486,48,,,,29560.59,0
103040,17:37:34,17:37:34,10344,49,,,,30216.92,0
103040,17:42:00,17:42:00,9944,50,,1,,31893.52,
103050,16:28:00,16:28:00,9547,1,,,1,0,
103050,16:29:01,16:29:01,2696,2,,,,436.59,0
103050,16:29:43,16:29:43,9539,3,,,,718.06,0
103050,16:30:28,16:30:28,9537,4,,,,1050.98,0
103050,16:31:05,16:31:05,9538,5,,,,1317.39,0
103050,16:31:29,16:31:29,7961,6,,,,1499.54,0
103050,16:31:50,16:31:50,7962,7,,,,1655.84,0
103050,16:32:42,16:32:42,7963,8,,,,1991.89,0
103050,16:33:09,16:33:09,10663,9,,,,2152.81,0
103050,16:33:38,16:33:38,10659,10,,,,2347.14,0
103050,16:34:14,16:34:14,10660,11,,,,2582.19,0
103050,16:35:00,16:35:00,10661,12,,,,2966.39,
103050,16:37:25,16:37:25,10658,13,,,,3690.19,0
103050,16:38:52,16:38:52,10656,14,,,,4257.62,0
103050,16:39:58,16:39:58,7959,15,,,,4607.44,0
103050,16:40:29,16:40:29,7960,16,,,,4828.64,0
103050,16:41:28,16:41:28,2704,17,,,,5275.94,0
103050,16:41:47,16:41:47,2705,18,,,,5430.81,0
103050,16:42:26,16:42:26,4573,19,,,,5762.43,0
103050,16:42:57,16:42:57,4574,20,,,,6003.58,0
103050,16:44:00,16:44:00,9546,21,,,,6461.73,
103050,16:45:21,16:45:21,7958,22,,,,6844.74,0
103050,16:47:30,16:47:30,671,23,,,,7491.17,0
103050,16:49:00,16:49:00,673,24,,,,7961.27,
103050,16:50:08,16:50:08,674,25,,,,8362.78,0
103050,16:51:03,16:51:03,676,26,,,,8729.16,0
103050,16:52:17,16:52:17,677,27,,,,9202.83,0
103050,16:53:06,16:53:06,678,28,,,,9474.15,0
103050,16:54:18,16:54:18,6997,29,,,,9845.79,0
103050,16:55:21,16:55:21,5097,30,,,,10311.01,0
103050,16:56:31,16:56:31,612,31,,,,10732.57,0
103050,16:57:11,16:57:11,613,32,,,,10977.81,0
103050,16:57:32,16:57:32,614,33,,,,11104.03,0
103050,16:58:04,16:58:04,615,34,,,,11332.78,0
103050,16:58:50,16:58:50,2719,35,,,,11526.35,0
103050,16:59:16,16:59:16,2720,36,,,,11691.57,0
103050,17:00:02,17:00:02,616,37,,,,12004.93,0
103050,17:00:47,17:00:47,617,38,,,,12320.52,0
103050,17:01:55,17:01:55,2721,39,,,,12749.18,0
103050,17:02:32,17:02:32,2722,40,,,,13027.36,0
103050,17:03:09,17:03:09,618,41,,,,13237.56,0
103050,17:05:00,17:05:00,9531,42,,,,13992.41,
103050,17:05:25,17:05:25,554,43,,,,14222.35,0
103050,17:12:13,17:12:13,555,44,,,,18178.14,0
103050,17:16:34,17:16:34,5870,45,,,,20866.06,0
103050,17:20:20,17:20:20,2957,46,,,,23255.77,0
103050,17:25:00,17:25:00,5520,47,,,,25682.55,
103050,17:35:52,17:35:52,9486,48,,,,29560.59,0
103050,17:37:34,17:37:34,10344,49,,,,30216.92,0
103050,17:42:00,17:42:00,9944,50,,1,,31893.52,
103060,16:28:00,16:28:00,9547,1,,,1,0,
103060,16:29:01,16:29:01,2696,2,,,,436.59,0
103060,16:29:43,16:29:43,9539,3,,,,718.06,0
103060,16:30:28,16:30:28,9537,4,,,,1050.98,0
103060,16:31:05,16:31:05,9538,5,,,,1317.39,0
103060,16:31:29,16:31:29,7961,6,,,,1499.54,0
103060,16:31:50,16:31:50,7962,7,,,,1655.84,0
103060,16:32:42,16:32:42,7963,8,,,,1991.89,0
103060,16:33:09,16:33:09,10663,9,,,,2152.81,0
103060,16:33:38,16:33:38,10659,10,,,,2347.14,0
103060,16:34:14,16:34:14,10660,11,,,,2582.19,0
103060,16:35:00,16:35:00,10661,12,,,,2966.39,
103060,16:37:25,16:37:25,10658,13,,,,3690.19,0
103060,16:38:52,16:38:52,10656,14,,,,4257.62,0
103060,16:39:58,16:39:58,7959,15,,,,4607.44,0
103060,16:40:29,16:40:29,7960,16,,,,4828.64,0
103060,16:41:28,16:41:28,2704,17,,,,5275.94,0
103060,16:41:47,16:41:47,2705,18,,,,5430.81,0
103060,16:42:26,16:42:26,4573,19,,,,5762.43,0
103060,16:42:57,16:42:57,4574,20,,,,6003.58,0
103060,16:44:00,16:44:00,9546,21,,,,6461.73,
103060,16:45:21,16:45:21,7958,22,,,,6844.74,0
103060,16:47:30,16:47:30,671,23,,,,7491.17,0
103060,16:49:00,16:49:00,673,24,,,,7961.27,
103060,16:50:08,16:50:08,674,25,,,,8362.78,0
103060,16:51:03,16:51:03,676,26,,,,8729.16,0
103060,16:52:17,16:52:17,677,27,,,,9202.83,0
103060,16:53:06,16:53:06,678,28,,,,9474.15,0
103060,16:54:18,16:54:18,6997,29,,,,9845.79,0
103060,16:55:21,16:55:21,5097,30,,,,10311.01,0
103060,16:56:31,16:56:31,612,31,,,,10732.57,0
103060,16:57:11,16:57:11,613,32,,,,10977.81,0
103060,16:57:32,16:57:32,614,33,,,,11104.03,0
103060,16:58:04,16:58:04,615,34,,,,11332.78,0
103060,16:58:50,16:58:50,2719,35,,,,11526.35,0
103060,16:59:16,16:59:16,2720,36,,,,11691.57,0
103060,17:00:02,17:00:02,616,37,,,,12004.93,0
103060,17:00:47,17:00:47,617,38,,,,12320.52,0
103060,17:01:55,17:01:55,2721,39,,,,12749.18,0
103060,17:02:32,17:02:32,2722,40,,,,13027.36,0
103060,17:03:09,17:03:09,618,41,,,,13237.56,0
103060,17:05:00,17:05:00,9531,42,,,,13992.41,
103060,17:05:25,17:05:25,554,43,,,,14222.35,0
103060,17:12:13,17:12:13,555,44,,,,18178.14,0
103060,17:16:34,17:16:34,5870,45,,,,20866.06,0
103060,17:20:20,17:20:20,2957,46,,,,23255.77,0
103060,17:25:00,17:25:00,5520,47,,,,25682.55,
103060,17:35:52,17:35:52,9486,48,,,,29560.59,0
103060,17:37:34,17:37:34,10344,49,,,,30216.92,0
103060,17:42:00,17:42:00,9944,50,,1,,31893.52,
103100,16:28:00,16:28:00,9547,1,,,1,0,
103100,16:29:01,16:29:01,2696,2,,,,436.59,0
103100,16:29:43,16:29:43,9539,3,,,,718.06,0
103100,16:30:28,16:30:28,9537,4,,,,1050.98,0
103100,16:31:05,16:31:05,9538,5,,,,1317.39,0
103100,16:31:29,16:31:29,7961,6,,,,1499.54,0
103100,16:31:50,16:31:50,7962,7,,,,1655.84,0
103100,16:32:42,16:32:42,7963,8,,,,1991.89,0
103100,16:33:09,16:33:09,10663,9,,,,2152.81,0
103100,16:33:38,16:33:38,10659,10,,,,2347.14,0
103100,16:34:14,16:34:14,10660,11,,,,2582.19,0
103100,16:35:00,16:35:00,10661,12,,,,2966.39,
103100,16:37:25,16:37:25,10658,13,,,,3690.19,0
103100,16:38:52,16:38:52,10656,14,,,,4257.62,0
103100,16:39:58,16:39:58,7959,15,,,,4607.44,0
103100,16:40:29,16:40:29,7960,16,,,,4828.64,0
103100,16:41:28,16:41:28,2704,17,,,,5275.94,0
103100,16:41:47,16:41:47,2705,18,,,,5430.81,0
103100,16:42:26,16:42:26,4573,19,,,,5762.43,0
103100,16:42:57,16:42:57,4574,20,,,,6003.58,0
103100,16:44:00,16:44:00,9546,21,,,,6461.73,
103100,16:45:21,16:45:21,7958,22,,,,6844.74,0
103100,16:47:30,16:47:30,671,23,,,,7491.17,0
103100,16:49:00,16:49:00,673,24,,,,7961.27,
103100,16:50:08,16:50:08,674,25,,,,8362.78,0
103100,16:51:03,16:51:03,676,26,,,,8729.16,0
103100,16:52:17,16:52:17,677,27,,,,9202.83,0
103100,16:53:06,16:53:06,678,28,,,,9474.15,0
103100,16:54:18,16:54:18,6997,29,,,,9845.79,0
103100,16:55:21,16:55:21,5097,30,,,,10311.01,0
103100,16:56:31,16:56:31,612,31,,,,10732.57,0
103100,16:57:11,16:57:11,613,32,,,,10977.81,0
103100,16:57:32,16:57:32,614,33,,,,11104.03,0
103100,16:58:04,16:58:04,615,34,,,,11332.78,0
103100,16:58:50,16:58:50,2719,35,,,,11526.35,0
103100,16:59:16,16:59:16,2720,36,,,,11691.57,0
103100,17:00:02,17:00:02,616,37,,,,12004.93,0
103100,17:00:47,17:00:47,617,38,,,,12320.52,0
103100,17:01:55,17:01:55,2721,39,,,,12749.18,0
103100,17:02:32,17:02:32,2722,40,,,,13027.36,0
103100,17:03:09,17:03:09,618,41,,,,13237.56,0
103100,17:05:00,17:05:00,9531,42,,,,13992.41,
103100,17:05:25,17:05:25,554,43,,,,14222.35,0
103100,17:12:13,17:12:13,555,44,,,,18178.14,0
103100,17:16:34,17:16:34,5870,45,,,,20866.06,0
103100,17:20:20,17:20:20,2957,46,,,,23255.77,0
103100,17:25:00,17:25:00,5520,47,,,,25682.55,
103100,17:35:52,17:35:52,9486,48,,,,29560.59,0
103100,17:37:34,17:37:34,10344,49,,,,30216.92,0
103100,17:42:00,17:42:00,9944,50,,1,,31893.52,
103110,16:28:00,16:28:00,9547,1,,,1,0,
103110,16:29:01,16:29:01,2696,2,,,,436.59,0
103110,16:29:43,16:29:43,9539,3,,,,718.06,0
103110,16:30:28,16:30:28,9537,4,,,,1050.98,0
103110,16:31:05,16:31:05,9538,5,,,,1317.39,0
103110,16:31:29,16:31:29,7961,6,,,,1499.54,0
103110,16:31:50,16:31:50,7962,7,,,,1655.84,0
103110,16:32:42,16:32:42,7963,8,,,,1991.89,0
103110,16:33:09,16:33:09,10663,9,,,,2152.81,0
103110,16:33:38,16:33:38,10659,10,,,,2347.14,0
103110,16:34:14,16:34:14,10660,11,,,,2582.19,0
103110,16:35:00,16:35:00,10661,12,,,,2966.39,
103110,16:37:25,16:37:25,10658,13,,,,3690.19,0
103110,16:38:52,16:38:52,10656,14,,,,4257.62,0
103110,16:39:58,16:39:58,7959,15,,,,4607.44,0
103110,16:40:29,16:40:29,7960,16,,,,4828.64,0
103110,16:41:28,16:41:28,2704,17,,,,5275.94,0
103110,16:41:47,16:41:47,2705,18,,,,5430.81,0
103110,16:42:26,16:42:26,4573,19,,,,5762.43,0
103110,16:42:57,16:42:57,4574,20,,,,6003.58,0
103110,16:44:00,16:44:00,9546,21,,,,6461.73,
103110,16:45:21,16:45:21,7958,22,,,,6844.74,0
103110,16:47:30,16:47:30,671,23,,,,7491.17,0
103110,16:49:00,16:49:00,673,24,,,,7961.27,
103110,16:50:08,16:50:08,674,25,,,,8362.78,0
103110,16:51:03,16:51:03,676,26,,,,8729.16,0
103110,16:52:17,16:52:17,677,27,,,,9202.83,0
103110,16:53:06,16:53:06,678,28,,,,9474.15,0
103110,16:54:18,16:54:18,6997,29,,,,9845.79,0
103110,16:55:21,16:55:21,5097,30,,,,10311.01,0
103110,16:56:31,16:56:31,612,31,,,,10732.57,0
103110,16:57:11,16:57:11,613,32,,,,10977.81,0
103110,16:57:32,16:57:32,614,33,,,,11104.03,0
103110,16:58:04,16:58:04,615,34,,,,11332.78,0
103110,16:58:50,16:58:50,2719,35,,,,11526.35,0
103110,16:59:16,16:59:16,2720,36,,,,11691.57,0
103110,17:00:02,17:00:02,616,37,,,,12004.93,0
103110,17:00:47,17:00:47,617,38,,,,12320.52,0
103110,17:01:55,17:01:55,2721,39,,,,12749.18,0
103110,17:02:32,17:02:32,2722,40,,,,13027.36,0
103110,17:03:09,17:03:09,618,41,,,,13237.56,0
103110,17:05:00,17:05:00,9531,42,,,,13992.41,
103110,17:05:25,17:05:25,554,43,,,,14222.35,0
103110,17:12:13,17:12:13,555,44,,,,18178.14,0
103110,17:16:34,17:16:34,5870,45,,,,20866.06,0
103110,17:20:20,17:20:20,2957,46,,,,23255.77,0
103110,17:25:00,17:25:00,5520,47,,,,25682.55,
103110,17:35:52,17:35:52,9486,48,,,,29560.59,0
103110,17:37:34,17:37:34,10344,49,,,,30216.92,0
103110,17:42:00,17:42:00,9944,50,,1,,31893.52,
10349080,10:39:00,10:39:00,9547,1,,,1,0,
10349080,10:40:10,10:40:10,2696,2,,,,436.59,0
10349080,10:40:58,10:40:58,9539,3,,,,718.06,0
10349080,10:41:50,10:41:50,9537,4,,,,1050.98,0
10349080,10:42:32,10:42:32,9538,5,,,,1317.39,0
10349080,10:42:59,10:42:59,7961,6,,,,1499.54,0
10349080,10:43:23,10:43:23,7962,7,,,,1655.84,0
10349080,10:44:23,10:44:23,7963,8,,,,1991.89,0
10349080,10:44:53,10:44:53,10663,9,,,,2152.81,0
10349080,10:45:26,10:45:26,10659,10,,,,2347.14,0
10349080,10:46:08,10:46:08,10660,11,,,,2582.19,0
10349080,10:47:00,10:47:00,10661,12,,,,2966.39,
10349080,10:49:25,10:49:25,10658,13,,,,3690.19,0
10349080,10:50:51,10:50:51,10656,14,,,,4257.62,0
10349080,10:51:57,10:51:57,7959,15,,,,4607.44,0
10349080,10:52:30,10:52:30,7960,16,,,,4827.8,0
10349080,10:53:29,10:53:29,2704,17,,,,5275.1,0
10349080,10:53:47,10:53:47,2705,18,,,,5429.97,0
10349080,10:54:26,10:54:26,4573,19,,,,5761.59,0
10349080,10:54:57,10:54:57,4574,20,,,,6002.74,0
10349080,10:56:00,10:56:00,9546,21,,,,6460.89,
10349080,10:56:44,10:56:44,7958,22,,,,6843.9,0
10349080,10:57:54,10:57:54,671,23,,,,7467.38,0
10349080,10:58:56,10:58:56,2824,24,,,,7916.74,0
10349080,10:59:57,10:59:57,611,25,,,,8498.3,0
10349080,11:01:05,11:01:05,612,26,,,,9074.01,0
10349080,11:01:38,11:01:38,613,27,,,,9319.25,0
10349080,11:01:55,11:01:55,614,28,,,,9445.47,0
10349080,11:02:21,11:02:21,615,29,,,,9674.22,0
10349080,11:02:58,11:02:58,2719,30,,,,9867.79,0
10349080,11:03:20,11:03:20,2720,31,,,,10033.01,0
10349080,11:03:57,11:03:57,616,32,,,,10346.37,0
10349080,11:04:34,11:04:34,617,33,,,,10661.96,0
10349080,11:05:30,11:05:30,2721,34,,,,11090.62,0
10349080,11:05:59,11:05:59,2722,35,,,,11368.8,0
10349080,11:06:30,11:06:30,618,36,,,,11579,0
10349080,11:08:00,11:08:00,9531,37,,,,12333.85,
10349080,11:08:22,11:08:22,554,38,,,,12563.37,0
10349080,11:14:07,11:14:07,555,39,,,,16519.16,0
10349080,11:17:47,11:17:47,5870,40,,,,19207.08,0
10349080,11:20:58,11:20:58,2957,41,,,,21596.79,0
10349080,11:25:00,11:25:00,10161,42,,,,24328.03,
10349080,11:34:00,11:34:00,2504,43,,,,28689.02,
10349080,11:36:49,11:36:49,10344,44,,,,29612.26,0
10349080,11:43:00,11:43:00,9944,45,,1,,31269.66,
10349090,10:39:00,10:39:00,9547,1,,,1,0,
10349090,10:40:10,10:40:10,2696,2,,,,436.59,0
10349090,10:40:58,10:40:58,9539,3,,,,718.06,0
10349090,10:41:50,10:41:50,9537,4,,,,1050.98,0
10349090,10:42:32,10:42:32,9538,5,,,,1317.39,0
10349090,10:42:59,10:42:59,7961,6,,,,1499.54,0
10349090,10:43:23,10:43:23,7962,7,,,,1655.84,0
10349090,10:44:23,10:44:23,7963,8,,,,1991.89,0
10349090,10:44:53,10:44:53,10663,9,,,,2152.81,0
10349090,10:45:26,10:45:26,10659,10,,,,2347.14,0
10349090,10:46:08,10:46:08,10660,11,,,,2582.19,0
10349090,10:47:00,10:47:00,10661,12,,,,2966.39,
10349090,10:49:25,10:49:25,10658,13,,,,3690.19,0
10349090,10:50:51,10:50:51,10656,14,,,,4257.62,0
10349090,10:51:57,10:51:57,7959,15,,,,4607.44,0
10349090,10:52:30,10:52:30,7960,16,,,,4827.8,0
10349090,10:53:29,10:53:29,2704,17,,,,5275.1,0
10349090,10:53:47,10:53:47,2705,18,,,,5429.97,0
10349090,10:54:26,10:54:26,4573,19,,,,5761.59,0
10349090,10:54:57,10:54:57,4574,20,,,,6002.74,0
10349090,10:56:00,10:56:00,9546,21,,,,6460.89,
10349090,10:56:44,10:56:44,7958,22,,,,6843.9,0
10349090,10:57:54,10:57:54,671,23,,,,7467.38,0
10349090,10:58:56,10:58:56,2824,24,,,,7916.74,0
10349090,10:59:57,10:59:57,611,25,,,,8498.3,0
10349090,11:01:05,11:01:05,612,26,,,,9074.01,0
10349090,11:01:38,11:01:38,613,27,,,,9319.25,0
10349090,11:01:55,11:01:55,614,28,,,,9445.47,0
10349090,11:02:21,11:02:21,615,29,,,,9674.22,0
10349090,11:02:58,11:02:58,2719,30,,,,9867.79,0
10349090,11:03:20,11:03:20,2720,31,,,,10033.01,0
10349090,11:03:57,11:03:57,616,32,,,,10346.37,0
10349090,11:04:34,11:04:34,617,33,,,,10661.96,0
10349090,11:05:30,11:05:30,2721,34,,,,11090.62,0
10349090,11:05:59,11:05:59,2722,35,,,,11368.8,0
10349090,11:06:30,11:06:30,618,36,,,,11579,0
10349090,11:08:00,11:08:00,9531,37,,,,12333.85,
10349090,11:08:22,11:08:22,554,38,,,,12563.37,0
10349090,11:14:07,11:14:07,555,39,,,,16519.16,0
10349090,11:17:47,11:17:47,5870,40,,,,19207.08,0
10349090,11:20:58,11:20:58,2957,41,,,,21596.79,0
10349090,11:25:00,11:25:00,10161,42,,,,24328.03,
10349090,11:34:00,11:34:00,2504,43,,,,28689.02,
10349090,11:36:49,11:36:49,10344,44,,,,29612.26,0
10349090,11:43:00,11:43:00,9944,45,,1,,31269.66,
104020,06:16:00,06:16:00,9547,1,,,1,0,
104020,06:17:01,06:17:01,2696,2,,,,436.59,0
104020,06:17:43,06:17:43,9539,3,,,,718.06,0
104020,06:18:28,06:18:28,9537,4,,,,1050.98,0
104020,06:19:05,06:19:05,9538,5,,,,1317.39,0
104020,06:19:29,06:19:29,7961,6,,,,1499.54,0
104020,06:19:50,06:19:50,7962,7,,,,1655.84,0
104020,06:20:42,06:20:42,7963,8,,,,1991.89,0
104020,06:21:09,06:21:09,10663,9,,,,2152.81,0
104020,06:21:38,06:21:38,10659,10,,,,2347.14,0
104020,06:22:14,06:22:14,10660,11,,,,2582.19,0
104020,06:23:00,06:23:00,10661,12,,,,2966.39,
104020,06:25:09,06:25:09,10658,13,,,,3690.19,0
104020,06:26:26,06:26:26,10656,14,,,,4257.62,0
104020,06:27:25,06:27:25,7959,15,,,,4607.44,0
104020,06:27:53,06:27:53,7960,16,,,,4828.64,0
104020,06:28:45,06:28:45,2704,17,,,,5275.94,0
104020,06:29:02,06:29:02,2705,18,,,,5430.81,0
104020,06:29:36,06:29:36,4573,19,,,,5762.43,0
104020,06:30:04,06:30:04,4574,20,,,,6003.58,0
104020,06:31:00,06:31:00,9546,21,,,,6461.73,
104020,06:31:48,06:31:48,7958,22,,,,6844.74,0
104020,06:33:03,06:33:03,671,23,,,,7468.22,0
104020,06:34:10,06:34:10,2824,24,,,,7917.58,0
104020,06:35:17,06:35:17,611,25,,,,8499.14,0
104020,06:36:31,06:36:31,612,26,,,,9074.85,0
104020,06:37:06,06:37:06,613,27,,,,9320.09,0
104020,06:37:24,06:37:24,614,28,,,,9446.31,0
104020,06:37:53,06:37:53,615,29,,,,9675.06,0
104020,06:38:33,06:38:33,2719,30,,,,9868.63,0
104020,06:38:57,06:38:57,2720,31,,,,10033.85,0
104020,06:39:37,06:39:37,616,32,,,,10347.21,0
104020,06:40:17,06:40:17,617,33,,,,10662.8,0
104020,06:41:17,06:41:17,2721,34,,,,11091.46,0
104020,06:41:49,06:41:49,2722,35,,,,11369.64,0
104020,06:42:22,06:42:22,618,36,,,,11579.84,0
104020,06:44:00,06:44:00,9531,37,,,,12334.69,
104020,06:44:22,06:44:22,554,38,,,,12564.63,0
104020,06:50:30,06:50:30,555,39,,,,16520.42,0
104020,06:54:25,06:54:25,5870,40,,,,19208.34,0
104020,06:57:48,06:57:48,2957,41,,,,21598.05,0
104020,07:02:00,07:02:00,5520,42,,,,24024.83,
104020,07:12:12,07:12:12,9486,43,,,,27902.87,0
104020,07:13:48,07:13:48,10344,44,,,,28559.2,0
104020,07:18:00,07:18:00,9944,45,,1,,30233.48,
104030,06:16:00,06:16:00,9547,1,,,1,0,
104030,06:17:01,06:17:01,2696,2,,,,436.59,0
104030,06:17:43,06:17:43,9539,3,,,,718.06,0
104030,06:18:28,06:18:28,9537,4,,,,1050.98,0
104030,06:19:05,06:19:05,9538,5,,,,1317.39,0
104030,06:19:29,06:19:29,7961,6,,,,1499.54,0
104030,06:19:50,06:19:50,7962,7,,,,1655.84,0
104030,06:20:42,06:20:42,7963,8,,,,1991.89,0
104030,06:21:09,06:21:09,10663,9,,,,2152.81,0
104030,06:21:38,06:21:38,10659,10,,,,2347.14,0
104030,06:22:14,06:22:14,10660,11,,,,2582.19,0
104030,06:23:00,06:23:00,10661,12,,,,2966.39,
104030,06:25:09,06:25:09,10658,13,,,,3690.19,0
104030,06:26:26,06:26:26,10656,14,,,,4257.62,0
104030,06:27:25,06:27:25,7959,15,,,,4607.44,0
104030,06:27:53,06:27:53,7960,16,,,,4828.64,0
104030,06:28:45,06:28:45,2704,17,,,,5275.94,0
104030,06:29:02,06:29:02,2705,18,,,,5430.81,0
104030,06:29:36,06:29:36,4573,19,,,,5762.43,0
104030,06:30:04,06:30:04,4574,20,,,,6003.58,0
104030,06:31:00,06:31:00,9546,21,,,,6461.73,
104030,06:31:48,06:31:48,7958,22,,,,6844.74,0
104030,06:33:03,06:33:03,671,23,,,,7468.22,0
104030,06:34:10,06:34:10,2824,24,,,,7917.58,0
104030,06:35:17,06:35:17,611,25,,,,8499.14,0
104030,06:36:31,06:36:31,612,26,,,,9074.85,0
104030,06:37:06,06:37:06,613,27,,,,9320.09,0
104030,06:37:24,06:37:24,614,28,,,,9446.31,0
104030,06:37:53,06:37:53,615,29,,,,9675.06,0
104030,06:38:33,06:38:33,2719,30,,,,9868.63,0
104030,06:38:57,06:38:57,2720,31,,,,10033.85,0
104030,06:39:37,06:39:37,616,32,,,,10347.21,0
104030,06:40:17,06:40:17,617,33,,,,10662.8,0
104030,06:41:17,06:41:17,2721,34,,,,11091.46,0
104030,06:41:49,06:41:49,2722,35,,,,11369.64,0
104030,06:42:22,06:42:22,618,36,,,,11579.84,0
104030,06:44:00,06:44:00,9531,37,,,,12334.69,
104030,06:44:22,06:44:22,554,38,,,,12564.63,0
104030,06:50:30,06:50:30,555,39,,,,16520.42,0
104030,06:54:25,06:54:25,5870,40,,,,19208.34,0
104030,06:57:48,06:57:48,2957,41,,,,21598.05,0
104030,07:02:00,07:02:00,5520,42,,,,24024.83,
104030,07:12:12,07:12:12,9486,43,,,,27902.87,0
104030,07:13:48,07:13:48,10344,44,,,,28559.2,0
104030,07:18:00,07:18:00,9944,45,,1,,30233.48,
104040,06:16:00,06:16:00,9547,1,,,1,0,
104040,06:17:01,06:17:01,2696,2,,,,436.59,0
104040,06:17:43,06:17:43,9539,3,,,,718.06,0
104040,06:18:28,06:18:28,9537,4,,,,1050.98,0
104040,06:19:05,06:19:05,9538,5,,,,1317.39,0
104040,06:19:29,06:19:29,7961,6,,,,1499.54,0
104040,06:19:50,06:19:50,7962,7,,,,1655.84,0
104040,06:20:42,06:20:42,7963,8,,,,1991.89,0
104040,06:21:09,06:21:09,10663,9,,,,2152.81,0
104040,06:21:38,06:21:38,10659,10,,,,2347.14,0
104040,06:22:14,06:22:14,10660,11,,,,2582.19,0
104040,06:23:00,06:23:00,10661,12,,,,2966.39,
104040,06:25:09,06:25:09,10658,13,,,,3690.19,0
104040,06:26:26,06:26:26,10656,14,,,,4257.62,0
104040,06:27:25,06:27:25,7959,15,,,,4607.44,0
104040,06:27:53,06:27:53,7960,16,,,,4828.64,0
104040,06:28:45,06:28:45,2704,17,,,,5275.94,0
104040,06:29:02,06:29:02,2705,18,,,,5430.81,0
104040,06:29:36,06:29:36,4573,19,,,,5762.43,0
104040,06:30:04,06:30:04,4574,20,,,,6003.58,0
104040,06:31:00,06:31:00,9546,21,,,,6461.73,
104040,06:31:48,06:31:48,7958,22,,,,6844.74,0
104040,06:33:03,06:33:03,671,23,,,,7468.22,0
104040,06:34:10,06:34:10,2824,24,,,,7917.58,0
104040,06:35:17,06:35:17,611,25,,,,8499.14,0
104040,06:36:31,06:36:31,612,26,,,,9074.85,0
104040,06:37:06,06:37:06,613,27,,,,9320.09,0
104040,06:37:24,06:37:24,614,28,,,,9446.31,0
104040,06:37:53,06:37:53,615,29,,,,9675.06,0
104040,06:38:33,06:38:33,2719,30,,,,9868.63,0
104040,06:38:57,06:38:57,2720,31,,,,10033.85,0
104040,06:39:37,06:39:37,616,32,,,,10347.21,0
104040,06:40:17,06:40:17,617,33,,,,10662.8,0
104040,06:41:17,06:41:17,2721,34,,,,11091.46,0
104040,06:41:49,06:41:49,2722,35,,,,11369.64,0
104040,06:42:22,06:42:22,618,36,,,,11579.84,0
104040,06:44:00,06:44:00,9531,37,,,,12334.69,
104040,06:44:22,06:44:22,554,38,,,,12564.63,0
104040,06:50:30,06:50:30,555,39,,,,16520.42,0
104040,06:54:25,06:54:25,5870,40,,,,19208.34,0
104040,06:57:48,06:57:48,2957,41,,,,21598.05,0
104040,07:02:00,07:02:00,5520,42,,,,24024.83,
104040,07:12:12,07:12:12,9486,43,,,,27902.87,0
104040,07:13:48,07:13:48,10344,44,,,,28559.2,0
104040,07:18:00,07:18:00,9944,45,,1,,30233.48,
104050,06:16:00,06:16:00,9547,1,,,1,0,
104050,06:17:01,06:17:01,2696,2,,,,436.59,0
104050,06:17:43,06:17:43,9539,3,,,,718.06,0
104050,06:18:28,06:18:28,9537,4,,,,1050.98,0
104050,06:19:05,06:19:05,9538,5,,,,1317.39,0
104050,06:19:29,06:19:29,7961,6,,,,1499.54,0
104050,06:19:50,06:19:50,7962,7,,,,1655.84,0
104050,06:20:42,06:20:42,7963,8,,,,1991.89,0
104050,06:21:09,06:21:09,10663,9,,,,2152.81,0
104050,06:21:38,06:21:38,10659,10,,,,2347.14,0
104050,06:22:14,06:22:14,10660,11,,,,2582.19,0
104050,06:23:00,06:23:00,10661,12,,,,2966.39,
104050,06:25:09,06:25:09,10658,13,,,,3690.19,0
104050,06:26:26,06:26:26,10656,14,,,,4257.62,0
104050,06:27:25,06:27:25,7959,15,,,,4607.44,0
104050,06:27:53,06:27:53,7960,16,,,,4828.64,0
104050,06:28:45,06:28:45,2704,17,,,,5275.94,0
104050,06:29:02,06:29:02,2705,18,,,,5430.81,0
104050,06:29:36,06:29:36,4573,19,,,,5762.43,0
104050,06:30:04,06:30:04,4574,20,,,,6003.58,0
104050,06:31:00,06:31:00,9546,21,,,,6461.73,
104050,06:31:48,06:31:48,7958,22,,,,6844.74,0
104050,06:33:03,06:33:03,671,23,,,,7468.22,0
104050,06:34:10,06:34:10,2824,24,,,,7917.58,0
104050,06:35:17,06:35:17,611,25,,,,8499.14,0
104050,06:36:31,06:36:31,612,26,,,,9074.85,0
104050,06:37:06,06:37:06,613,27,,,,9320.09,0
104050,06:37:24,06:37:24,614,28,,,,9446.31,0
104050,06:37:53,06:37:53,615,29,,,,9675.06,0
104050,06:38:33,06:38:33,2719,30,,,,9868.63,0
104050,06:38:57,06:38:57,2720,31,,,,10033.85,0
104050,06:39:37,06:39:37,616,32,,,,10347.21,0
104050,06:40:17,06:40:17,617,33,,,,10662.8,0
104050,06:41:17,06:41:17,2721,34,,,,11091.46,0
104050,06:41:49,06:41:49,2722,35,,,,11369.64,0
104050,06:42:22,06:42:22,618,36,,,,11579.84,0
104050,06:44:00,06:44:00,9531,37,,,,12334.69,
104050,06:44:22,06:44:22,554,38,,,,12564.63,0
104050,06:50:30,06:50:30,555,39,,,,16520.42,0
104050,06:54:25,06:54:25,5870,40,,,,19208.34,0
104050,06:57:48,06:57:48,2957,41,,,,21598.05,0
104050,07:02:00,07:02:00,5520,42,,,,24024.83,
104050,07:12:12,07:12:12,9486,43,,,,27902.87,0
104050,07:13:48,07:13:48,10344,44,,,,28559.2,0
104050,07:18:00,07:18:00,9944,45,,1,,30233.48,
104060,06:16:00,06:16:00,9547,1,,,1,0,
104060,06:17:01,06:17:01,2696,2,,,,436.59,0
104060,06:17:43,06:17:43,9539,3,,,,718.06,0
104060,06:18:28,06:18:28,9537,4,,,,1050.98,0
104060,06:19:05,06:19:05,9538,5,,,,1317.39,0
104060,06:19:29,06:19:29,7961,6,,,,1499.54,0
104060,06:19:50,06:19:50,7962,7,,,,1655.84,0
104060,06:20:42,06:20:42,7963,8,,,,1991.89,0
104060,06:21:09,06:21:09,10663,9,,,,2152.81,0
104060,06:21:38,06:21:38,10659,10,,,,2347.14,0
104060,06:22:14,06:22:14,10660,11,,,,2582.19,0
104060,06:23:00,06:23:00,10661,12,,,,2966.39,
104060,06:25:09,06:25:09,10658,13,,,,3690.19,0
104060,06:26:26,06:26:26,10656,14,,,,4257.62,0
104060,06:27:25,06:27:25,7959,15,,,,4607.44,0
104060,06:27:53,06:27:53,7960,16,,,,4828.64,0
104060,06:28:45,06:28:45,2704,17,,,,5275.94,0
104060,06:29:02,06:29:02,2705,18,,,,5430.81,0
104060,06:29:36,06:29:36,4573,19,,,,5762.43,0
104060,06:30:04,06:30:04,4574,20,,,,6003.58,0
104060,06:31:00,06:31:00,9546,21,,,,6461.73,
104060,06:31:48,06:31:48,7958,22,,,,6844.74,0
104060,06:33:03,06:33:03,671,23,,,,7468.22,0
104060,06:34:10,06:34:10,2824,24,,,,7917.58,0
104060,06:35:17,06:35:17,611,25,,,,8499.14,0
104060,06:36:31,06:36:31,612,26,,,,9074.85,0
104060,06:37:06,06:37:06,613,27,,,,9320.09,0
104060,06:37:24,06:37:24,614,28,,,,9446.31,0
104060,06:37:53,06:37:53,615,29,,,,9675.06,0
104060,06:38:33,06:38:33,2719,30,,,,9868.63,0
104060,06:38:57,06:38:57,2720,31,,,,10033.85,0
104060,06:39:37,06:39:37,616,32,,,,10347.21,0
104060,06:40:17,06:40:17,617,33,,,,10662.8,0
104060,06:41:17,06:41:17,2721,34,,,,11091.46,0
104060,06:41:49,06:41:49,2722,35,,,,11369.64,0
104060,06:42:22,06:42:22,618,36,,,,11579.84,0
104060,06:44:00,06:44:00,9531,37,,,,12334.69,
104060,06:44:22,06:44:22,554,38,,,,12564.63,0
104060,06:50:30,06:50:30,555,39,,,,16520.42,0
104060,06:54:25,06:54:25,5870,40,,,,19208.34,0
104060,06:57:48,06:57:48,2957,41,,,,21598.05,0
104060,07:02:00,07:02:00,5520,42,,,,24024.83,
104060,07:12:12,07:12:12,9486,43,,,,27902.87,0
104060,07:13:48,07:13:48,10344,44,,,,28559.2,0
104060,07:18:00,07:18:00,9944,45,,1,,30233.48,
104100,06:16:00,06:16:00,9547,1,,,1,0,
104100,06:17:01,06:17:01,2696,2,,,,436.59,0
104100,06:17:43,06:17:43,9539,3,,,,718.06,0
104100,06:18:28,06:18:28,9537,4,,,,1050.98,0
104100,06:19:05,06:19:05,9538,5,,,,1317.39,0
104100,06:19:29,06:19:29,7961,6,,,,1499.54,0
104100,06:19:50,06:19:50,7962,7,,,,1655.84,0
104100,06:20:42,06:20:42,7963,8,,,,1991.89,0
104100,06:21:09,06:21:09,10663,9,,,,2152.81,0
104100,06:21:38,06:21:38,10659,10,,,,2347.14,0
104100,06:22:14,06:22:14,10660,11,,,,2582.19,0
104100,06:23:00,06:23:00,10661,12,,,,2966.39,
104100,06:25:09,06:25:09,10658,13,,,,3690.19,0
104100,06:26:26,06:26:26,10656,14,,,,4257.62,0
104100,06:27:25,06:27:25,7959,15,,,,4607.44,0
104100,06:27:53,06:27:53,7960,16,,,,4828.64,0
104100,06:28:45,06:28:45,2704,17,,,,5275.94,0
104100,06:29:02,06:29:02,2705,18,,,,5430.81,0
104100,06:29:36,06:29:36,4573,19,,,,5762.43,0
104100,06:30:04,06:30:04,4574,20,,,,6003.58,0
104100,06:31:00,06:31:00,9546,21,,,,6461.73,
104100,06:31:48,06:31:48,7958,22,,,,6844.74,0
104100,06:33:03,06:33:03,671,23,,,,7468.22,0
104100,06:34:10,06:34:10,2824,24,,,,7917.58,0
104100,06:35:17,06:35:17,611,25,,,,8499.14,0
104100,06:36:31,06:36:31,612,26,,,,9074.85,0
104100,06:37:06,06:37:06,613,27,,,,9320.09,0
104100,06:37:24,06:37:24,614,28,,,,9446.31,0
104100,06:37:53,06:37:53,615,29,,,,9675.06,0
104100,06:38:33,06:38:33,2719,30,,,,9868.63,0
104100,06:38:57,06:38:57,2720,31,,,,10033.85,0
104100,06:39:37,06:39:37,616,32,,,,10347.21,0
104100,06:40:17,06:40:17,617,33,,,,10662.8,0
104100,06:41:17,06:41:17,2721,34,,,,11091.46,0
104100,06:41:49,06:41:49,2722,35,,,,11369.64,0
104100,06:42:22,06:42:22,618,36,,,,11579.84,0
104100,06:44:00,06:44:00,9531,37,,,,12334.69,
104100,06:44:22,06:44:22,554,38,,,,12564.63,0
104100,06:50:30,06:50:30,555,39,,,,16520.42,0
104100,06:54:25,06:54:25,5870,40,,,,19208.34,0
104100,06:57:48,06:57:48,2957,41,,,,21598.05,0
104100,07:02:00,07:02:00,5520,42,,,,24024.83,
104100,07:12:12,07:12:12,9486,43,,,,27902.87,0
104100,07:13:48,07:13:48,10344,44,,,,28559.2,0
104100,07:18:00,07:18:00,9944,45,,1,,30233.48,
104110,06:16:00,06:16:00,9547,1,,,1,0,
104110,06:17:01,06:17:01,2696,2,,,,436.59,0
104110,06:17:43,06:17:43,9539,3,,,,718.06,0
104110,06:18:28,06:18:28,9537,4,,,,1050.98,0
104110,06:19:05,06:19:05,9538,5,,,,1317.39,0
104110,06:19:29,06:19:29,7961,6,,,,1499.54,0
104110,06:19:50,06:19:50,7962,7,,,,1655.84,0
104110,06:20:42,06:20:42,7963,8,,,,1991.89,0
104110,06:21:09,06:21:09,10663,9,,,,2152.81,0
104110,06:21:38,06:21:38,10659,10,,,,2347.14,0
104110,06:22:14,06:22:14,10660,11,,,,2582.19,0
104110,06:23:00,06:23:00,10661,12,,,,2966.39,
104110,06:25:09,06:25:09,10658,13,,,,3690.19,0
104110,06:26:26,06:26:26,10656,14,,,,4257.62,0
104110,06:27:25,06:27:25,7959,15,,,,4607.44,0
104110,06:27:53,06:27:53,7960,16,,,,4828.64,0
104110,06:28:45,06:28:45,2704,17,,,,5275.94,0
104110,06:29:02,06:29:02,2705,18,,,,5430.81,0
104110,06:29:36,06:29:36,4573,19,,,,5762.43,0
104110,06:30:04,06:30:04,4574,20,,,,6003.58,0
104110,06:31:00,06:31:00,9546,21,,,,6461.73,
104110,06:31:48,06:31:48,7958,22,,,,6844.74,0
104110,06:33:03,06:33:03,671,23,,,,7468.22,0
104110,06:34:10,06:34:10,2824,24,,,,7917.58,0
104110,06:35:17,06:35:17,611,25,,,,8499.14,0
104110,06:36:31,06:36:31,612,26,,,,9074.85,0
104110,06:37:06,06:37:06,613,27,,,,9320.09,0
104110,06:37:24,06:37:24,614,28,,,,9446.31,0
104110,06:37:53,06:37:53,615,29,,,,9675.06,0
104110,06:38:33,06:38:33,2719,30,,,,9868.63,0
104110,06:38:57,06:38:57,2720,31,,,,10033.85,0
104110,06:39:37,06:39:37,616,32,,,,10347.21,0
104110,06:40:17,06:40:17,617,33,,,,10662.8,0
104110,06:41:17,06:41:17,2721,34,,,,11091.46,0
104110,06:41:49,06:41:49,2722,35,,,,11369.64,0
104110,06:42:22,06:42:22,618,36,,,,11579.84,0
104110,06:44:00,06:44:00,9531,37,,,,12334.69,
104110,06:44:22,06:44:22,554,38,,,,12564.63,0
104110,06:50:30,06:50:30,555,39,,,,16520.42,0
104110,06:54:25,06:54:25,5870,40,,,,19208.34,0
104110,06:57:48,06:57:48,2957,41,,,,21598.05,0
104110,07:02:00,07:02:00,5520,42,,,,24024.83,
104110,07:12:12,07:12:12,9486,43,,,,27902.87,0
104110,07:13:48,07:13:48,10344,44,,,,28559.2,0
104110,07:18:00,07:18:00,9944,45,,1,,30233.48,
10469070,15:17:00,15:17:00,9547,1,,,1,0,
10469070,15:18:10,15:18:10,2696,2,,,,436.59,0
10469070,15:18:58,15:18:58,9539,3,,,,718.06,0
10469070,15:19:50,15:19:50,9537,4,,,,1050.98,0
10469070,15:20:32,15:20:32,9538,5,,,,1317.39,0
10469070,15:20:59,15:20:59,7961,6,,,,1499.54,0
10469070,15:21:23,15:21:23,7962,7,,,,1655.84,0
10469070,15:22:23,15:22:23,7963,8,,,,1991.89,0
10469070,15:22:53,15:22:53,10663,9,,,,2152.81,0
10469070,15:23:26,15:23:26,10659,10,,,,2347.14,0
10469070,15:24:08,15:24:08,10660,11,,,,2582.19,0
10469070,15:25:00,15:25:00,10661,12,,,,2966.39,
10469070,15:27:25,15:27:25,10658,13,,,,3690.19,0
10469070,15:28:51,15:28:51,10656,14,,,,4257.62,0
10469070,15:29:57,15:29:57,7959,15,,,,4607.44,0
10469070,15:30:30,15:30:30,7960,16,,,,4827.8,0
10469070,15:31:29,15:31:29,2704,17,,,,5275.1,0
10469070,15:31:47,15:31:47,2705,18,,,,5429.97,0
10469070,15:32:26,15:32:26,4573,19,,,,5761.59,0
10469070,15:32:57,15:32:57,4574,20,,,,6002.74,0
10469070,15:34:00,15:34:00,9546,21,,,,6460.89,
10469070,15:34:44,15:34:44,7958,22,,,,6843.9,0
10469070,15:35:54,15:35:54,671,23,,,,7467.38,0
10469070,15:36:56,15:36:56,2824,24,,,,7916.74,0
10469070,15:37:57,15:37:57,611,25,,,,8498.3,0
10469070,15:39:05,15:39:05,612,26,,,,9074.01,0
10469070,15:39:38,15:39:38,613,27,,,,9319.25,0
10469070,15:39:55,15:39:55,614,28,,,,9445.47,0
10469070,15:40:21,15:40:21,615,29,,,,9674.22,0
10469070,15:40:58,15:40:58,2719,30,,,,9867.79,0
10469070,15:41:20,15:41:20,2720,31,,,,10033.01,0
10469070,15:41:57,15:41:57,616,32,,,,10346.37,0
10469070,15:42:34,15:42:34,617,33,,,,10661.96,0
10469070,15:43:30,15:43:30,2721,34,,,,11090.62,0
10469070,15:43:59,15:43:59,2722,35,,,,11368.8,0
10469070,15:44:30,15:44:30,618,36,,,,11579,0
10469070,15:46:00,15:46:00,9531,37,,,,12333.85,
10469070,15:46:22,15:46:22,554,38,,,,12563.37,0
10469070,15:52:07,15:52:07,555,39,,,,16519.16,0
10469070,15:55:47,15:55:47,5870,40,,,,19207.08,0
10469070,15:58:58,15:58:58,2957,41,,,,21596.79,0
10469070,16:03:00,16:03:00,10161,42,,,,24328.03,
10469070,16:12:00,16:12:00,2504,43,,,,28689.02,
10469070,16:14:49,16:14:49,10344,44,,,,29612.26,0
10469070,16:21:00,16:21:00,9944,45,,1,,31269.66,
10697070,07:47:00,07:47:00,9547,1,,,1,0,
10697070,07:48:01,07:48:01,2696,2,,,,436.59,0
10697070,07:48:43,07:48:43,9539,3,,,,718.06,0
10697070,07:49:28,07:49:28,9537,4,,,,1050.98,0
10697070,07:50:05,07:50:05,9538,5,,,,1317.39,0
10697070,07:50:29,07:50:29,7961,6,,,,1499.54,0
10697070,07:50:50,07:50:50,7962,7,,,,1655.84,0
10697070,07:51:42,07:51:42,7963,8,,,,1991.89,0
10697070,07:52:09,07:52:09,10663,9,,,,2152.81,0
10697070,07:52:38,07:52:38,10659,10,,,,2347.14,0
10697070,07:53:14,07:53:14,10660,11,,,,2582.19,0
10697070,07:54:00,07:54:00,10661,12,,,,2966.39,
10697070,07:56:08,07:56:08,10658,13,,,,3690.19,0
10697070,07:57:25,07:57:25,10656,14,,,,4257.62,0
10697070,07:58:24,07:58:24,7959,15,,,,4607.44,0
10697070,07:58:53,07:58:53,7960,16,,,,4827.8,0
10697070,07:59:46,07:59:46,2704,17,,,,5275.1,0
10697070,08:00:02,08:00:02,2705,18,,,,5429.97,0
10697070,08:00:36,08:00:36,4573,19,,,,5761.59,0
10697070,08:01:04,08:01:04,4574,20,,,,6002.74,0
10697070,08:02:00,08:02:00,9546,21,,,,6460.89,
10697070,08:02:41,08:02:41,7958,22,,,,6843.9,0
10697070,08:03:44,08:03:44,671,23,,,,7467.38,0
10697070,08:04:41,08:04:41,2824,24,,,,7916.74,0
10697070,08:05:38,08:05:38,611,25,,,,8498.3,0
10697070,08:06:40,08:06:40,612,26,,,,9074.01,0
10697070,08:07:10,08:07:10,613,27,,,,9319.25,0
10697070,08:07:25,08:07:25,614,28,,,,9445.47,0
10697070,08:07:49,08:07:49,615,29,,,,9674.22,0
10697070,08:08:23,08:08:23,2719,30,,,,9867.79,0
10697070,08:08:43,08:08:43,2720,31,,,,10033.01,0
10697070,08:09:17,08:09:17,616,32,,,,10346.37,0
10697070,08:09:51,08:09:51,617,33,,,,10661.96,0
10697070,08:10:42,08:10:42,2721,34,,,,11090.62,0
10697070,08:11:09,08:11:09,2722,35,,,,11368.8,0
10697070,08:11:37,08:11:37,618,36,,,,11579,0
10697070,08:13:00,08:13:00,9531,37,,,,12333.85,
10697070,08:13:22,08:13:22,554,38,,,,12563.37,0
10697070,08:19:07,08:19:07,555,39,,,,16519.16,0
10697070,08:22:47,08:22:47,5870,40,,,,19207.08,0
10697070,08:25:58,08:25:58,2957,41,,,,21596.79,0
10697070,08:30:00,08:30:00,10161,42,,,,24328.03,
10697070,08:39:00,08:39:00,2504,43,,,,28689.02,
10697070,08:41:31,08:41:31,10344,44,,,,29612.26,0
10697070,08:47:00,08:47:00,9944,45,,1,,31269.66,
10772020,13:06:00,13:06:00,9547,1,,,1,0,
10772020,13:07:01,13:07:01,2696,2,,,,436.59,0
10772020,13:07:43,13:07:43,9539,3,,,,718.06,0
10772020,13:08:28,13:08:28,9537,4,,,,1050.98,0
10772020,13:09:05,13:09:05,9538,5,,,,1317.39,0
10772020,13:09:29,13:09:29,7961,6,,,,1499.54,0
10772020,13:09:50,13:09:50,7962,7,,,,1655.84,0
10772020,13:10:42,13:10:42,7963,8,,,,1991.89,0
10772020,13:11:09,13:11:09,10663,9,,,,2152.81,0
10772020,13:11:38,13:11:38,10659,10,,,,2347.14,0
10772020,13:12:14,13:12:14,10660,11,,,,2582.19,0
10772020,13:13:00,13:13:00,10661,12,,,,2966.39,
10772020,13:15:25,13:15:25,10658,13,,,,3690.19,0
10772020,13:16:52,13:16:52,10656,14,,,,4257.62,0
10772020,13:17:58,13:17:58,7959,15,,,,4607.44,0
10772020,13:18:29,13:18:29,7960,16,,,,4828.64,0
10772020,13:19:28,13:19:28,2704,17,,,,5275.94,0
10772020,13:19:47,13:19:47,2705,18,,,,5430.81,0
10772020,13:20:26,13:20:26,4573,19,,,,5762.43,0
10772020,13:20:57,13:20:57,4574,20,,,,6003.58,0
10772020,13:22:00,13:22:00,9546,21,,,,6461.73,
10772020,13:22:48,13:22:48,7958,22,,,,6844.74,0
10772020,13:24:03,13:24:03,671,23,,,,7468.22,0
10772020,13:25:10,13:25:10,2824,24,,,,7917.58,0
10772020,13:26:17,13:26:17,611,25,,,,8499.14,0
10772020,13:27:31,13:27:31,612,26,,,,9074.85,0
10772020,13:28:06,13:28:06,613,27,,,,9320.09,0
10772020,13:28:24,13:28:24,614,28,,,,9446.31,0
10772020,13:28:53,13:28:53,615,29,,,,9675.06,0
10772020,13:29:33,13:29:33,2719,30,,,,9868.63,0
10772020,13:29:57,13:29:57,2720,31,,,,10033.85,0
10772020,13:30:37,13:30:37,616,32,,,,10347.21,0
10772020,13:31:17,13:31:17,617,33,,,,10662.8,0
10772020,13:32:17,13:32:17,2721,34,,,,11091.46,0
10772020,13:32:49,13:32:49,2722,35,,,,11369.64,0
10772020,13:33:22,13:33:22,618,36,,,,11579.84,0
10772020,13:35:00,13:35:00,9531,37,,,,12334.69,
10772020,13:35:22,13:35:22,554,38,,,,12564.63,0
10772020,13:41:30,13:41:30,555,39,,,,16520.42,0
10772020,13:45:25,13:45:25,5870,40,,,,19208.34,0
10772020,13:48:48,13:48:48,2957,41,,,,21598.05,0
10772020,13:53:00,13:53:00,5520,42,,,,24024.83,
10772020,14:03:12,14:03:12,9486,43,,,,27902.87,0
10772020,14:04:48,14:04:48,10344,44,,,,28559.2,0
10772020,14:09:00,14:09:00,9944,45,,1,,30233.48,
10772030,13:06:00,13:06:00,9547,1,,,1,0,
10772030,13:07:01,13:07:01,2696,2,,,,436.59,0
10772030,13:07:43,13:07:43,9539,3,,,,718.06,0
10772030,13:08:28,13:08:28,9537,4,,,,1050.98,0
10772030,13:09:05,13:09:05,9538,5,,,,1317.39,0
10772030,13:09:29,13:09:29,7961,6,,,,1499.54,0
10772030,13:09:50,13:09:50,7962,7,,,,1655.84,0
10772030,13:10:42,13:10:42,7963,8,,,,1991.89,0
10772030,13:11:09,13:11:09,10663,9,,,,2152.81,0
10772030,13:11:38,13:11:38,10659,10,,,,2347.14,0
10772030,13:12:14,13:12:14,10660,11,,,,2582.19,0
10772030,13:13:00,13:13:00,10661,12,,,,2966.39,
10772030,13:15:25,13:15:25,10658,13,,,,3690.19,0
10772030,13:16:52,13:16:52,10656,14,,,,4257.62,0
10772030,13:17:58,13:17:58,7959,15,,,,4607.44,0
10772030,13:18:29,13:18:29,7960,16,,,,4828.64,0
10772030,13:19:28,13:19:28,2704,17,,,,5275.94,0
10772030,13:19:47,13:19:47,2705,18,,,,5430.81,0
10772030,13:20:26,13:20:26,4573,19,,,,5762.43,0
10772030,13:20:57,13:20:57,4574,20,,,,6003.58,0
10772030,13:22:00,13:22:00,9546,21,,,,6461.73,
10772030,13:22:48,13:22:48,7958,22,,,,6844.74,0
10772030,13:24:03,13:24:03,671,23,,,,7468.22,0
10772030,13:25:10,13:25:10,2824,24,,,,7917.58,0
10772030,13:26:17,13:26:17,611,25,,,,8499.14,0
10772030,13:27:31,13:27:31,612,26,,,,9074.85,0
10772030,13:28:06,13:28:06,613,27,,,,9320.09,0
10772030,13:28:24,13:28:24,614,28,,,,9446.31,0
10772030,13:28:53,13:28:53,615,29,,,,9675.06,0
10772030,13:29:33,13:29:33,2719,30,,,,9868.63,0
10772030,13:29:57,13:29:57,2720,31,,,,10033.85,0
10772030,13:30:37,13:30:37,616,32,,,,10347.21,0
10772030,13:31:17,13:31:17,617,33,,,,10662.8,0
10772030,13:32:17,13:32:17,2721,34,,,,11091.46,0
10772030,13:32:49,13:32:49,2722,35,,,,11369.64,0
10772030,13:33:22,13:33:22,618,36,,,,11579.84,0
10772030,13:35:00,13:35:00,9531,37,,,,12334.69,
10772030,13:35:22,13:35:22,554,38,,,,12564.63,0
10772030,13:41:30,13:41:30,555,39,,,,16520.42,0
10772030,13:45:25,13:45:25,5870,40,,,,19208.34,0
10772030,13:48:48,13:48:48,2957,41,,,,21598.05,0
10772030,13:53:00,13:53:00,5520,42,,,,24024.83,
10772030,14:03:12,14:03:12,9486,43,,,,27902.87,0
10772030,14:04:48,14:04:48,10344,44,,,,28559.2,0
10772030,14:09:00,14:09:00,9944,45,,1,,30233.48,
10772040,13:06:00,13:06:00,9547,1,,,1,0,
10772040,13:07:01,13:07:01,2696,2,,,,436.59,0
10772040,13:07:43,13:07:43,9539,3,,,,718.06,0
10772040,13:08:28,13:08:28,9537,4,,,,1050.98,0
10772040,13:09:05,13:09:05,9538,5,,,,1317.39,0
10772040,13:09:29,13:09:29,7961,6,,,,1499.54,0
10772040,13:09:50,13:09:50,7962,7,,,,1655.84,0
10772040,13:10:42,13:10:42,7963,8,,,,1991.89,0
10772040,13:11:09,13:11:09,10663,9,,,,2152.81,0
10772040,13:11:38,13:11:38,10659,10,,,,2347.14,0
10772040,13:12:14,13:12:14,10660,11,,,,2582.19,0
10772040,13:13:00,13:13:00,10661,12,,,,2966.39,
10772040,13:15:25,13:15:25,10658,13,,,,3690.19,0
10772040,13:16:52,13:16:52,10656,14,,,,4257.62,0
10772040,13:17:58,13:17:58,7959,15,,,,4607.44,0
10772040,13:18:29,13:18:29,7960,16,,,,4828.64,0
10772040,13:19:28,13:19:28,2704,17,,,,5275.94,0
10772040,13:19:47,13:19:47,2705,18,,,,5430.81,0
10772040,13:20:26,13:20:26,4573,19,,,,5762.43,0
10772040,13:20:57,13:20:57,4574,20,,,,6003.58,0
10772040,13:22:00,13:22:00,9546,21,,,,6461.73,
10772040,13:22:48,13:22:48,7958,22,,,,6844.74,0
10772040,13:24:03,13:24:03,671,23,,,,7468.22,0
10772040,13:25:10,13:25:10,2824,24,,,,7917.58,0
10772040,13:26:17,13:26:17,611,25,,,,8499.14,0
10772040,13:27:31,13:27:31,612,26,,,,9074.85,0
10772040,13:28:06,13:28:06,613,27,,,,9320.09,0
10772040,13:28:24,13:28:24,614,28,,,,9446.31,0
10772040,13:28:53,13:28:53,615,29,,,,9675.06,0
10772040,13:29:33,13:29:33,2719,30,,,,9868.63,0
10772040,13:29:57,13:29:57,2720,31,,,,10033.85,0
10772040,13:30:37,13:30:37,616,32,,,,10347.21,0
10772040,13:31:17,13:31:17,617,33,,,,10662.8,0
10772040,13:32:17,13:32:17,2721,34,,,,11091.46,0
10772040,13:32:49,13:32:49,2722,35,,,,11369.64,0
10772040,13:33:22,13:33:22,618,36,,,,11579.84,0
10772040,13:35:00,13:35:00,9531,37,,,,12334.69,
10772040,13:35:22,13:35:22,554,38,,,,12564.63,0
10772040,13:41:30,13:41:30,555,39,,,,16520.42,0
10772040,13:45:25,13:45:25,5870,40,,,,19208.34,0
10772040,13:48:48,13:48:48,2957,41,,,,21598.05,0
10772040,13:53:00,13:53:00,5520,42,,,,24024.83,
10772040,14:03:12,14:03:12,9486,43,,,,27902.87,0
10772040,14:04:48,14:04:48,10344,44,,,,28559.2,0
10772040,14:09:00,14:09:00,9944,45,,1,,30233.48,
10772050,13:06:00,13:06:00,9547,1,,,1,0,
10772050,13:07:01,13:07:01,2696,2,,,,436.59,0
10772050,13:07:43,13:07:43,9539,3,,,,718.06,0
10772050,13:08:28,13:08:28,9537,4,,,,1050.98,0
10772050,13:09:05,13:09:05,9538,5,,,,1317.39,0
10772050,13:09:29,13:09:29,7961,6,,,,1499.54,0
10772050,13:09:50,13:09:50,7962,7,,,,1655.84,0
10772050,13:10:42,13:10:42,7963,8,,,,1991.89,0
10772050,13:11:09,13:11:09,10663,9,,,,2152.81,0
10772050,13:11:38,13:11:38,10659,10,,,,2347.14,0
10772050,13:12:14,13:12:14,10660,11,,,,2582.19,0
10772050,13:13:00,13:13:00,10661,12,,,,2966.39,
10772050,13:15:25,13:15:25,10658,13,,,,3690.19,0
10772050,13:16:52,13:16:52,10656,14,,,,4257.62,0
10772050,13:17:58,13:17:58,7959,15,,,,4607.44,0
10772050,13:18:29,13:18:29,7960,16,,,,4828.64,0
10772050,13:19:28,13:19:28,2704,17,,,,5275.94,0
10772050,13:19:47,13:19:47,2705,18,,,,5430.81,0
10772050,13:20:26,13:20:26,4573,19,,,,5762.43,0
10772050,13:20:57,13:20:57,4574,20,,,,6003.58,0
10772050,13:22:00,13:22:00,9546,21,,,,6461.73,
10772050,13:22:48,13:22:48,7958,22,,,,6844.74,0
10772050,13:24:03,13:24:03,671,23,,,,7468.22,0
10772050,13:25:10,13:25:10,2824,24,,,,7917.58,0
10772050,13:26:17,13:26:17,611,25,,,,8499.14,0
10772050,13:27:31,13:27:31,612,26,,,,9074.85,0
10772050,13:28:06,13:28:06,613,27,,,,9320.09,0
10772050,13:28:24,13:28:24,614,28,,,,9446.31,0
10772050,13:28:53,13:28:53,615,29,,,,9675.06,0
10772050,13:29:33,13:29:33,2719,30,,,,9868.63,0
10772050,13:29:57,13:29:57,2720,31,,,,10033.85,0
10772050,13:30:37,13:30:37,616,32,,,,10347.21,0
10772050,13:31:17,13:31:17,617,33,,,,10662.8,0
10772050,13:32:17,13:32:17,2721,34,,,,11091.46,0
10772050,13:32:49,13:32:49,2722,35,,,,11369.64,0
10772050,13:33:22,13:33:22,618,36,,,,11579.84,0
10772050,13:35:00,13:35:00,9531,37,,,,12334.69,
10772050,13:35:22,13:35:22,554,38,,,,12564.63,0
10772050,13:41:30,13:41:30,555,39,,,,16520.42,0
10772050,13:45:25,13:45:25,5870,40,,,,19208.34,0
10772050,13:48:48,13:48:48,2957,41,,,,21598.05,0
10772050,13:53:00,13:53:00,5520,42,,,,24024.83,
10772050,14:03:12,14:03:12,9486,43,,,,27902.87,0
10772050,14:04:48,14:04:48,10344,44,,,,28559.2,0
10772050,14:09:00,14:09:00,9944,45,,1,,30233.48,
10772060,13:06:00,13:06:00,9547,1,,,1,0,
10772060,13:07:01,13:07:01,2696,2,,,,436.59,0
10772060,13:07:43,13:07:43,9539,3,,,,718.06,0
10772060,13:08:28,13:08:28,9537,4,,,,1050.98,0
10772060,13:09:05,13:09:05,9538,5,,,,1317.39,0
10772060,13:09:29,13:09:29,7961,6,,,,1499.54,0
10772060,13:09:50,13:09:50,7962,7,,,,1655.84,0
10772060,13:10:42,13:10:42,7963,8,,,,1991.89,0
10772060,13:11:09,13:11:09,10663,9,,,,2152.81,0
10772060,13:11:38,13:11:38,10659,10,,,,2347.14,0
10772060,13:12:14,13:12:14,10660,11,,,,2582.19,0
10772060,13:13:00,13:13:00,10661,12,,,,2966.39,
10772060,13:15:25,13:15:25,10658,13,,,,3690.19,0
10772060,13:16:52,13:16:52,10656,14,,,,4257.62,0
10772060,13:17:58,13:17:58,7959,15,,,,4607.44,0
10772060,13:18:29,13:18:29,7960,16,,,,4828.64,0
10772060,13:19:28,13:19:28,2704,17,,,,5275.94,0
10772060,13:19:47,13:19:47,2705,18,,,,5430.81,0
10772060,13:20:26,13:20:26,4573,19,,,,5762.43,0
10772060,13:20:57,13:20:57,4574,20,,,,6003.58,0
10772060,13:22:00,13:22:00,9546,21,,,,6461.73,
10772060,13:22:48,13:22:48,7958,22,,,,6844.74,0
10772060,13:24:03,13:24:03,671,23,,,,7468.22,0
10772060,13:25:10,13:25:10,2824,24,,,,7917.58,0
10772060,13:26:17,13:26:17,611,25,,,,8499.14,0
10772060,13:27:31,13:27:31,612,26,,,,9074.85,0
10772060,13:28:06,13:28:06,613,27,,,,9320.09,0
10772060,13:28:24,13:28:24,614,28,,,,9446.31,0
10772060,13:28:53,13:28:53,615,29,,,,9675.06,0
10772060,13:29:33,13:29:33,2719,30,,,,9868.63,0
10772060,13:29:57,13:29:57,2720,31,,,,10033.85,0
10772060,13:30:37,13:30:37,616,32,,,,10347.21,0
10772060,13:31:17,13:31:17,617,33,,,,10662.8,0
10772060,13:32:17,13:32:17,2721,34,,,,11091.46,0
10772060,13:32:49,13:32:49,2722,35,,,,11369.64,0
10772060,13:33:22,13:33:22,618,36,,,,11579.84,0
10772060,13:35:00,13:35:00,9531,37,,,,12334.69,
10772060,13:35:22,13:35:22,554,38,,,,12564.63,0
10772060,13:41:30,13:41:30,555,39,,,,16520.42,0
10772060,13:45:25,13:45:25,5870,40,,,,19208.34,0
10772060,13:48:48,13:48:48,2957,41,,,,21598.05,0
10772060,13:53:00,13:53:00,5520,42,,,,24024.83,
10772060,14:03:12,14:03:12,9486,43,,,,27902.87,0
10772060,14:04:48,14:04:48,10344,44,,,,28559.2,0
10772060,14:09:00,14:09:00,9944,45,,1,,30233.48,
10772100,13:06:00,13:06:00,9547,1,,,1,0,
10772100,13:07:01,13:07:01,2696,2,,,,436.59,0
10772100,13:07:43,13:07:43,9539,3,,,,718.06,0
10772100,13:08:28,13:08:28,9537,4,,,,1050.98,0
10772100,13:09:05,13:09:05,9538,5,,,,1317.39,0
10772100,13:09:29,13:09:29,7961,6,,,,1499.54,0
10772100,13:09:50,13:09:50,7962,7,,,,1655.84,0
10772100,13:10:42,13:10:42,7963,8,,,,1991.89,0
10772100,13:11:09,13:11:09,10663,9,,,,2152.81,0
10772100,13:11:38,13:11:38,10659,10,,,,2347.14,0
10772100,13:12:14,13:12:14,10660,11,,,,2582.19,0
10772100,13:13:00,13:13:00,10661,12,,,,2966.39,
10772100,13:15:25,13:15:25,10658,13,,,,3690.19,0
10772100,13:16:52,13:16:52,10656,14,,,,4257.62,0
10772100,13:17:58,13:17:58,7959,15,,,,4607.44,0
10772100,13:18:29,13:18:29,7960,16,,,,4828.64,0
10772100,13:19:28,13:19:28,2704,17,,,,5275.94,0
10772100,13:19:47,13:19:47,2705,18,,,,5430.81,0
10772100,13:20:26,13:20:26,4573,19,,,,5762.43,0
10772100,13:20:57,13:20:57,4574,20,,,,6003.58,0
10772100,13:22:00,13:22:00,9546,21,,,,6461.73,
10772100,13:22:48,13:22:48,7958,22,,,,6844.74,0
10772100,13:24:03,13:24:03,671,23,,,,7468.22,0
10772100,13:25:10,13:25:10,2824,24,,,,7917.58,0
10772100,13:26:17,13:26:17,611,25,,,,8499.14,0
10772100,13:27:31,13:27:31,612,26,,,,9074.85,0
10772100,13:28:06,13:28:06,613,27,,,,9320.09,0
10772100,13:28:24,13:28:24,614,28,,,,9446.31,0
10772100,13:28:53,13:28:53,615,29,,,,9675.06,0
10772100,13:29:33,13:29:33,2719,30,,,,9868.63,0
10772100,13:29:57,13:29:57,2720,31,,,,10033.85,0
10772100,13:30:37,13:30:37,616,32,,,,10347.21,0
10772100,13:31:17,13:31:17,617,33,,,,10662.8,0
10772100,13:32:17,13:32:17,2721,34,,,,11091.46,0
10772100,13:32:49,13:32:49,2722,35,,,,11369.64,0
10772100,13:33:22,13:33:22,618,36,,,,11579.84,0
10772100,13:35:00,13:35:00,9531,37,,,,12334.69,
10772100,13:35:22,13:35:22,554,38,,,,12564.63,0
10772100,13:41:30,13:41:30,555,39,,,,16520.42,0
10772100,13:45:25,13:45:25,5870,40,,,,19208.34,0
10772100,13:48:48,13:48:48,2957,41,,,,21598.05,0
10772100,13:53:00,13:53:00,5520,42,,,,24024.83,
10772100,14:03:12,14:03:12,9486,43,,,,27902.87,0
10772100,14:04:48,14:04:48,10344,44,,,,28559.2,0
10772100,14:09:00,14:09:00,9944,45,,1,,30233.48,
10772110,13:06:00,13:06:00,9547,1,,,1,0,
10772110,13:07:01,13:07:01,2696,2,,,,436.59,0
10772110,13:07:43,13:07:43,9539,3,,,,718.06,0
10772110,13:08:28,13:08:28,9537,4,,,,1050.98,0
10772110,13:09:05,13:09:05,9538,5,,,,1317.39,0
10772110,13:09:29,13:09:29,7961,6,,,,1499.54,0
10772110,13:09:50,13:09:50,7962,7,,,,1655.84,0
10772110,13:10:42,13:10:42,7963,8,,,,1991.89,0
10772110,13:11:09,13:11:09,10663,9,,,,2152.81,0
10772110,13:11:38,13:11:38,10659,10,,,,2347.14,0
10772110,13:12:14,13:12:14,10660,11,,,,2582.19,0
10772110,13:13:00,13:13:00,10661,12,,,,2966.39,
10772110,13:15:25,13:15:25,10658,13,,,,3690.19,0
10772110,13:16:52,13:16:52,10656,14,,,,4257.62,0
10772110,13:17:58,13:17:58,7959,15,,,,4607.44,0
10772110,13:18:29,13:18:29,7960,16,,,,4828.64,0
10772110,13:19:28,13:19:28,2704,17,,,,5275.94,0
10772110,13:19:47,13:19:47,2705,18,,,,5430.81,0
10772110,13:20:26,13:20:26,4573,19,,,,5762.43,0
10772110,13:20:57,13:20:57,4574,20,,,,6003.58,0
10772110,13:22:00,13:22:00,9546,21,,,,6461.73,
10772110,13:22:48,13:22:48,7958,22,,,,6844.74,0
10772110,13:24:03,13:24:03,671,23,,,,7468.22,0
10772110,13:25:10,13:25:10,2824,24,,,,7917.58,0
10772110,13:26:17,13:26:17,611,25,,,,8499.14,0
10772110,13:27:31,13:27:31,612,26,,,,9074.85,0
10772110,13:28:06,13:28:06,613,27,,,,9320.09,0
10772110,13:28:24,13:28:24,614,28,,,,9446.31,0
10772110,13:28:53,13:28:53,615,29,,,,9675.06,0
10772110,13:29:33,13:29:33,2719,30,,,,9868.63,0
10772110,13:29:57,13:29:57,2720,31,,,,10033.85,0
10772110,13:30:37,13:30:37,616,32,,,,10347.21,0
10772110,13:31:17,13:31:17,617,33,,,,10662.8,0
10772110,13:32:17,13:32:17,2721,34,,,,11091.46,0
10772110,13:32:49,13:32:49,2722,35,,,,11369.64,0
10772110,13:33:22,13:33:22,618,36,,,,11579.84,0
10772110,13:35:00,13:35:00,9531,37,,,,12334.69,
10772110,13:35:22,13:35:22,554,38,,,,12564.63,0
10772110,13:41:30,13:41:30,555,39,,,,16520.42,0
10772110,13:45:25,13:45:25,5870,40,,,,19208.34,0
10772110,13:48:48,13:48:48,2957,41,,,,21598.05,0
10772110,13:53:00,13:53:00,5520,42,,,,24024.83,
10772110,14:03:12,14:03:12,9486,43,,,,27902.87,0
10772110,14:04:48,14:04:48,10344,44,,,,28559.2,0
10772110,14:09:00,14:09:00,9944,45,,1,,30233.48,
10839020,14:07:00,14:07:00,9547,1,,,1,0,
10839020,14:08:01,14:08:01,2696,2,,,,436.59,0
10839020,14:08:43,14:08:43,9539,3,,,,718.06,0
10839020,14:09:28,14:09:28,9537,4,,,,1050.98,0
10839020,14:10:05,14:10:05,9538,5,,,,1317.39,0
10839020,14:10:29,14:10:29,7961,6,,,,1499.54,0
10839020,14:10:50,14:10:50,7962,7,,,,1655.84,0
10839020,14:11:42,14:11:42,7963,8,,,,1991.89,0
10839020,14:12:09,14:12:09,10663,9,,,,2152.81,0
10839020,14:12:38,14:12:38,10659,10,,,,2347.14,0
10839020,14:13:14,14:13:14,10660,11,,,,2582.19,0
10839020,14:14:00,14:14:00,10661,12,,,,2966.39,
10839020,14:16:25,14:16:25,10658,13,,,,3690.19,0
10839020,14:17:52,14:17:52,10656,14,,,,4257.62,0
10839020,14:18:58,14:18:58,7959,15,,,,4607.44,0
10839020,14:19:29,14:19:29,7960,16,,,,4828.64,0
10839020,14:20:28,14:20:28,2704,17,,,,5275.94,0
10839020,14:20:47,14:20:47,2705,18,,,,5430.81,0
10839020,14:21:26,14:21:26,4573,19,,,,5762.43,0
10839020,14:21:57,14:21:57,4574,20,,,,6003.58,0
10839020,14:23:00,14:23:00,9546,21,,,,6461.73,
10839020,14:23:52,14:23:52,7958,22,,,,6844.74,0
10839020,14:25:13,14:25:13,671,23,,,,7468.22,0
10839020,14:26:25,14:26:25,2824,24,,,,7917.58,0
10839020,14:27:37,14:27:37,611,25,,,,8499.14,0
10839020,14:28:56,14:28:56,612,26,,,,9074.85,0
10839020,14:29:34,14:29:34,613,27,,,,9320.09,0
10839020,14:29:54,14:29:54,614,28,,,,9446.31,0
10839020,14:30:25,14:30:25,615,29,,,,9675.06,0
10839020,14:31:08,14:31:08,2719,30,,,,9868.63,0
10839020,14:31:33,14:31:33,2720,31,,,,10033.85,0
10839020,14:32:16,14:32:16,616,32,,,,10347.21,0
10839020,14:33:00,14:33:00,617,33,,,,10662.8,0
10839020,14:34:05,14:34:05,2721,34,,,,11091.46,0
10839020,14:34:39,14:34:39,2722,35,,,,11369.64,0
10839020,14:35:15,14:35:15,618,36,,,,11579.84,0
10839020,14:37:00,14:37:00,9531,37,,,,12334.69,
10839020,14:37:24,14:37:24,554,38,,,,12564.63,0
10839020,14:43:51,14:43:51,555,39,,,,16520.42,0
10839020,14:47:59,14:47:59,5870,40,,,,19208.34,0
10839020,14:51:34,14:51:34,2957,41,,,,21598.05,0
10839020,14:56:00,14:56:00,5520,42,,,,24024.83,
10839020,15:06:12,15:06:12,9486,43,,,,27902.87,0
10839020,15:07:48,15:07:48,10344,44,,,,28559.2,0
10839020,15:12:00,15:12:00,9944,45,,1,,30233.48,
10839030,14:07:00,14:07:00,9547,1,,,1,0,
10839030,14:08:01,14:08:01,2696,2,,,,436.59,0
10839030,14:08:43,14:08:43,9539,3,,,,718.06,0
10839030,14:09:28,14:09:28,9537,4,,,,1050.98,0
10839030,14:10:05,14:10:05,9538,5,,,,1317.39,0
10839030,14:10:29,14:10:29,7961,6,,,,1499.54,0
10839030,14:10:50,14:10:50,7962,7,,,,1655.84,0
10839030,14:11:42,14:11:42,7963,8,,,,1991.89,0
10839030,14:12:09,14:12:09,10663,9,,,,2152.81,0
10839030,14:12:38,14:12:38,10659,10,,,,2347.14,0
10839030,14:13:14,14:13:14,10660,11,,,,2582.19,0
10839030,14:14:00,14:14:00,10661,12,,,,2966.39,
10839030,14:16:25,14:16:25,10658,13,,,,3690.19,0
10839030,14:17:52,14:17:52,10656,14,,,,4257.62,0
10839030,14:18:58,14:18:58,7959,15,,,,4607.44,0
10839030,14:19:29,14:19:29,7960,16,,,,4828.64,0
10839030,14:20:28,14:20:28,2704,17,,,,5275.94,0
10839030,14:20:47,14:20:47,2705,18,,,,5430.81,0
10839030,14:21:26,14:21:26,4573,19,,,,5762.43,0
10839030,14:21:57,14:21:57,4574,20,,,,6003.58,0
10839030,14:23:00,14:23:00,9546,21,,,,6461.73,
10839030,14:23:52,14:23:52,7958,22,,,,6844.74,0
10839030,14:25:13,14:25:13,671,23,,,,7468.22,0
10839030,14:26:25,14:26:25,2824,24,,,,7917.58,0
10839030,14:27:37,14:27:37,611,25,,,,8499.14,0
10839030,14:28:56,14:28:56,612,26,,,,9074.85,0
10839030,14:29:34,14:29:34,613,27,,,,9320.09,0
10839030,14:29:54,14:29:54,614,28,,,,9446.31,0
10839030,14:30:25,14:30:25,615,29,,,,9675.06,0
10839030,14:31:08,14:31:08,2719,30,,,,9868.63,0
10839030,14:31:33,14:31:33,2720,31,,,,10033.85,0
10839030,14:32:16,14:32:16,616,32,,,,10347.21,0
10839030,14:33:00,14:33:00,617,33,,,,10662.8,0
10839030,14:34:05,14:34:05,2721,34,,,,11091.46,0
10839030,14:34:39,14:34:39,2722,35,,,,11369.64,0
10839030,14:35:15,14:35:15,618,36,,,,11579.84,0
10839030,14:37:00,14:37:00,9531,37,,,,12334.69,
10839030,14:37:24,14:37:24,554,38,,,,12564.63,0
10839030,14:43:51,14:43:51,555,39,,,,16520.42,0
10839030,14:47:59,14:47:59,5870,40,,,,19208.34,0
10839030,14:51:34,14:51:34,2957,41,,,,21598.05,0
10839030,14:56:00,14:56:00,5520,42,,,,24024.83,
10839030,15:06:12,15:06:12,9486,43,,,,27902.87,0
10839030,15:07:48,15:07:48,10344,44,,,,28559.2,0
10839030,15:12:00,15:12:00,9944,45,,1,,30233.48,
10839040,14:07:00,14:07:00,9547,1,,,1,0,
10839040,14:08:01,14:08:01,2696,2,,,,436.59,0
10839040,14:08:43,14:08:43,9539,3,,,,718.06,0
10839040,14:09:28,14:09:28,9537,4,,,,1050.98,0
10839040,14:10:05,14:10:05,9538,5,,,,1317.39,0
10839040,14:10:29,14:10:29,7961,6,,,,1499.54,0
10839040,14:10:50,14:10:50,7962,7,,,,1655.84,0
10839040,14:11:42,14:11:42,7963,8,,,,1991.89,0
10839040,14:12:09,14:12:09,10663,9,,,,2152.81,0
10839040,14:12:38,14:12:38,10659,10,,,,2347.14,0
10839040,14:13:14,14:13:14,10660,11,,,,2582.19,0
10839040,14:14:00,14:14:00,10661,12,,,,2966.39,
10839040,14:16:25,14:16:25,10658,13,,,,3690.19,0
10839040,14:17:52,14:17:52,10656,14,,,,4257.62,0
10839040,14:18:58,14:18:58,7959,15,,,,4607.44,0
10839040,14:19:29,14:19:29,7960,16,,,,4828.64,0
10839040,14:20:28,14:20:28,2704,17,,,,5275.94,0
10839040,14:20:47,14:20:47,2705,18,,,,5430.81,0
10839040,14:21:26,14:21:26,4573,19,,,,5762.43,0
10839040,14:21:57,14:21:57,4574,20,,,,6003.58,0
10839040,14:23:00,14:23:00,9546,21,,,,6461.73,
10839040,14:23:52,14:23:52,7958,22,,,,6844.74,0
10839040,14:25:13,14:25:13,671,23,,,,7468.22,0
10839040,14:26:25,14:26:25,2824,24,,,,7917.58,0
10839040,14:27:37,14:27:37,611,25,,,,8499.14,0
10839040,14:28:56,14:28:56,612,26,,,,9074.85,0
10839040,14:29:34,14:29:34,613,27,,,,9320.09,0
10839040,14:29:54,14:29:54,614,28,,,,9446.31,0
10839040,14:30:25,14:30:25,615,29,,,,9675.06,0
10839040,14:31:08,14:31:08,2719,30,,,,9868.63,0
10839040,14:31:33,14:31:33,2720,31,,,,10033.85,0
10839040,14:32:16,14:32:16,616,32,,,,10347.21,0
10839040,14:33:00,14:33:00,617,33,,,,10662.8,0
10839040,14:34:05,14:34:05,2721,34,,,,11091.46,0
10839040,14:34:39,14:34:39,2722,35,,,,11369.64,0
10839040,14:35:15,14:35:15,618,36,,,,11579.84,0
10839040,14:37:00,14:37:00,9531,37,,,,12334.69,
10839040,14:37:24,14:37:24,554,38,,,,12564.63,0
10839040,14:43:51,14:43:51,555,39,,,,16520.42,0
10839040,14:47:59,14:47:59,5870,40,,,,19208.34,0
10839040,14:51:34,14:51:34,2957,41,,,,21598.05,0
10839040,14:56:00,14:56:00,5520,42,,,,24024.83,
10839040,15:06:12,15:06:12,9486,43,,,,27902.87,0
10839040,15:07:48,15:07:48,10344,44,,,,28559.2,0
10839040,15:12:00,15:12:00,9944,45,,1,,30233.48,
10839050,14:07:00,14:07:00,9547,1,,,1,0,
10839050,14:08:01,14:08:01,2696,2,,,,436.59,0
10839050,14:08:43,14:08:43,9539,3,,,,718.06,0
10839050,14:09:28,14:09:28,9537,4,,,,1050.98,0
10839050,14:10:05,14:10:05,9538,5,,,,1317.39,0
10839050,14:10:29,14:10:29,7961,6,,,,1499.54,0
10839050,14:10:50,14:10:50,7962,7,,,,1655.84,0
10839050,14:11:42,14:11:42,7963,8,,,,1991.89,0
10839050,14:12:09,14:12:09,10663,9,,,,2152.81,0
10839050,14:12:38,14:12:38,10659,10,,,,2347.14,0
10839050,14:13:14,14:13:14,10660,11,,,,2582.19,0
10839050,14:14:00,14:14:00,10661,12,,,,2966.39,
10839050,14:16:25,14:16:25,10658,13,,,,3690.19,0
10839050,14:17:52,14:17:52,10656,14,,,,4257.62,0
10839050,14:18:58,14:18:58,7959,15,,,,4607.44,0
10839050,14:19:29,14:19:29,7960,16,,,,4828.64,0
10839050,14:20:28,14:20:28,2704,17,,,,5275.94,0
10839050,14:20:47,14:20:47,2705,18,,,,5430.81,0
10839050,14:21:26,14:21:26,4573,19,,,,5762.43,0
10839050,14:21:57,14:21:57,4574,20,,,,6003.58,0
10839050,14:23:00,14:23:00,9546,21,,,,6461.73,
10839050,14:23:52,14:23:52,7958,22,,,,6844.74,0
10839050,14:25:13,14:25:13,671,23,,,,7468.22,0
10839050,14:26:25,14:26:25,2824,24,,,,7917.58,0
10839050,14:27:37,14:27:37,611,25,,,,8499.14,0
10839050,14:28:56,14:28:56,612,26,,,,9074.85,0
10839050,14:29:34,14:29:34,613,27,,,,9320.09,0
10839050,14:29:54,14:29:54,614,28,,,,9446.31,0
10839050,14:30:25,14:30:25,615,29,,,,9675.06,0
10839050,14:31:08,14:31:08,2719,30,,,,9868.63,0
10839050,14:31:33,14:31:33,2720,31,,,,10033.85,0
10839050,14:32:16,14:32:16,616,32,,,,10347.21,0
10839050,14:33:00,14:33:00,617,33,,,,10662.8,0
10839050,14:34:05,14:34:05,2721,34,,,,11091.46,0
10839050,14:34:39,14:34:39,2722,35,,,,11369.64,0
10839050,14:35:15,14:35:15,618,36,,,,11579.84,0
10839050,14:37:00,14:37:00,9531,37,,,,12334.69,
10839050,14:37:24,14:37:24,554,38,,,,12564.63,0
10839050,14:43:51,14:43:51,555,39,,,,16520.42,0
10839050,14:47:59,14:47:59,5870,40,,,,19208.34,0
10839050,14:51:34,14:51:34,2957,41,,,,21598.05,0
10839050,14:56:00,14:56:00,5520,42,,,,24024.83,
10839050,15:06:12,15:06:12,9486,43,,,,27902.87,0
10839050,15:07:48,15:07:48,10344,44,,,,28559.2,0
10839050,15:12:00,15:12:00,9944,45,,1,,30233.48,
10839060,14:07:00,14:07:00,9547,1,,,1,0,
10839060,14:08:01,14:08:01,2696,2,,,,436.59,0
10839060,14:08:43,14:08:43,9539,3,,,,718.06,0
10839060,14:09:28,14:09:28,9537,4,,,,1050.98,0
10839060,14:10:05,14:10:05,9538,5,,,,1317.39,0
10839060,14:10:29,14:10:29,7961,6,,,,1499.54,0
10839060,14:10:50,14:10:50,7962,7,,,,1655.84,0
10839060,14:11:42,14:11:42,7963,8,,,,1991.89,0
10839060,14:12:09,14:12:09,10663,9,,,,2152.81,0
10839060,14:12:38,14:12:38,10659,10,,,,2347.14,0
10839060,14:13:14,14:13:14,10660,11,,,,2582.19,0
10839060,14:14:00,14:14:00,10661,12,,,,2966.39,
10839060,14:16:25,14:16:25,10658,13,,,,3690.19,0
10839060,14:17:52,14:17:52,10656,14,,,,4257.62,0
10839060,14:18:58,14:18:58,7959,15,,,,4607.44,0
10839060,14:19:29,14:19:29,7960,16,,,,4828.64,0
10839060,14:20:28,14:20:28,2704,17,,,,5275.94,0
10839060,14:20:47,14:20:47,2705,18,,,,5430.81,0
10839060,14:21:26,14:21:26,4573,19,,,,5762.43,0
10839060,14:21:57,14:21:57,4574,20,,,,6003.58,0
10839060,14:23:00,14:23:00,9546,21,,,,6461.73,
10839060,14:23:52,14:23:52,7958,22,,,,6844.74,0
10839060,14:25:13,14:25:13,671,23,,,,7468.22,0
10839060,14:26:25,14:26:25,2824,24,,,,7917.58,0
10839060,14:27:37,14:27:37,611,25,,,,8499.14,0
10839060,14:28:56,14:28:56,612,26,,,,9074.85,0
10839060,14:29:34,14:29:34,613,27,,,,9320.09,0
10839060,14:29:54,14:29:54,614,28,,,,9446.31,0
10839060,14:30:25,14:30:25,615,29,,,,9675.06,0
10839060,14:31:08,14:31:08,2719,30,,,,9868.63,0
10839060,14:31:33,14:31:33,2720,31,,,,10033.85,0
10839060,14:32:16,14:32:16,616,32,,,,10347.21,0
10839060,14:33:00,14:33:00,617,33,,,,10662.8,0
10839060,14:34:05,14:34:05,2721,34,,,,11091.46,0
10839060,14:34:39,14:34:39,2722,35,,,,11369.64,0
10839060,14:35:15,14:35:15,618,36,,,,11579.84,0
10839060,14:37:00,14:37:00,9531,37,,,,12334.69,
10839060,14:37:24,14:37:24,554,38,,,,12564.63,0
10839060,14:43:51,14:43:51,555,39,,,,16520.42,0
10839060,14:47:59,14:47:59,5870,40,,,,19208.34,0
10839060,14:51:34,14:51:34,2957,41,,,,21598.05,0
10839060,14:56:00,14:56:00,5520,42,,,,24024.83,
10839060,15:06:12,15:06:12,9486,43,,,,27902.87,0
10839060,15:07:48,15:07:48,10344,44,,,,28559.2,0
10839060,15:12:00,15:12:00,9944,45,,1,,30233.48,
10839100,14:07:00,14:07:00,9547,1,,,1,0,
10839100,14:08:01,14:08:01,2696,2,,,,436.59,0
10839100,14:08:43,14:08:43,9539,3,,,,718.06,0
10839100,14:09:28,14:09:28,9537,4,,,,1050.98,0
10839100,14:10:05,14:10:05,9538,5,,,,1317.39,0
10839100,14:10:29,14:10:29,7961,6,,,,1499.54,0
10839100,14:10:50,14:10:50,7962,7,,,,1655.84,0
10839100,14:11:42,14:11:42,7963,8,,,,1991.89,0
10839100,14:12:09,14:12:09,10663,9,,,,2152.81,0
10839100,14:12:38,14:12:38,10659,10,,,,2347.14,0
10839100,14:13:14,14:13:14,10660,11,,,,2582.19,0
10839100,14:14:00,14:14:00,10661,12,,,,2966.39,
10839100,14:16:25,14:16:25,10658,13,,,,3690.19,0
10839100,14:17:52,14:17:52,10656,14,,,,4257.62,0
10839100,14:18:58,14:18:58,7959,15,,,,4607.44,0
10839100,14:19:29,14:19:29,7960,16,,,,4828.64,0
10839100,14:20:28,14:20:28,2704,17,,,,5275.94,0
10839100,14:20:47,14:20:47,2705,18,,,,5430.81,0
10839100,14:21:26,14:21:26,4573,19,,,,5762.43,0
10839100,14:21:57,14:21:57,4574,20,,,,6003.58,0
10839100,14:23:00,14:23:00,9546,21,,,,6461.73,
10839100,14:23:52,14:23:52,7958,22,,,,6844.74,0
10839100,14:25:13,14:25:13,671,23,,,,7468.22,0
10839100,14:26:25,14:26:25,2824,24,,,,7917.58,0
10839100,14:27:37,14:27:37,611,25,,,,8499.14,0
10839100,14:28:56,14:28:56,612,26,,,,9074.85,0
10839100,14:29:34,14:29:34,613,27,,,,9320.09,0
10839100,14:29:54,14:29:54,614,28,,,,9446.31,0
10839100,14:30:25,14:30:25,615,29,,,,9675.06,0
10839100,14:31:08,14:31:08,2719,30,,,,9868.63,0
10839100,14:31:33,14:31:33,2720,31,,,,10033.85,0
10839100,14:32:16,14:32:16,616,32,,,,10347.21,0
10839100,14:33:00,14:33:00,617,33,,,,10662.8,0
10839100,14:34:05,14:34:05,2721,34,,,,11091.46,0
10839100,14:34:39,14:34:39,2722,35,,,,11369.64,0
10839100,14:35:15,14:35:15,618,36,,,,11579.84,0
10839100,14:37:00,14:37:00,9531,37,,,,12334.69,
10839100,14:37:24,14:37:24,554,38,,,,12564.63,0
10839100,14:43:51,14:43:51,555,39,,,,16520.42,0
10839100,14:47:59,14:47:59,5870,40,,,,19208.34,0
10839100,14:51:34,14:51:34,2957,41,,,,21598.05,0
10839100,14:56:00,14:56:00,5520,42,,,,24024.83,
10839100,15:06:12,15:06:12,9486,43,,,,27902.87,0
10839100,15:07:48,15:07:48,10344,44,,,,28559.2,0
10839100,15:12:00,15:12:00,9944,45,,1,,30233.48,
10839110,14:07:00,14:07:00,9547,1,,,1,0,
10839110,14:08:01,14:08:01,2696,2,,,,436.59,0
10839110,14:08:43,14:08:43,9539,3,,,,718.06,0
10839110,14:09:28,14:09:28,9537,4,,,,1050.98,0
10839110,14:10:05,14:10:05,9538,5,,,,1317.39,0
10839110,14:10:29,14:10:29,7961,6,,,,1499.54,0
10839110,14:10:50,14:10:50,7962,7,,,,1655.84,0
10839110,14:11:42,14:11:42,7963,8,,,,1991.89,0
10839110,14:12:09,14:12:09,10663,9,,,,2152.81,0
10839110,14:12:38,14:12:38,10659,10,,,,2347.14,0
10839110,14:13:14,14:13:14,10660,11,,,,2582.19,0
10839110,14:14:00,14:14:00,10661,12,,,,2966.39,
10839110,14:16:25,14:16:25,10658,13,,,,3690.19,0
10839110,14:17:52,14:17:52,10656,14,,,,4257.62,0
10839110,14:18:58,14:18:58,7959,15,,,,4607.44,0
10839110,14:19:29,14:19:29,7960,16,,,,4828.64,0
10839110,14:20:28,14:20:28,2704,17,,,,5275.94,0
10839110,14:20:47,14:20:47,2705,18,,,,5430.81,0
10839110,14:21:26,14:21:26,4573,19,,,,5762.43,0
10839110,14:21:57,14:21:57,4574,20,,,,6003.58,0
10839110,14:23:00,14:23:00,9546,21,,,,6461.73,
10839110,14:23:52,14:23:52,7958,22,,,,6844.74,0
10839110,14:25:13,14:25:13,671,23,,,,7468.22,0
10839110,14:26:25,14:26:25,2824,24,,,,7917.58,0
10839110,14:27:37,14:27:37,611,25,,,,8499.14,0
10839110,14:28:56,14:28:56,612,26,,,,9074.85,0
10839110,14:29:34,14:29:34,613,27,,,,9320.09,0
10839110,14:29:54,14:29:54,614,28,,,,9446.31,0
10839110,14:30:25,14:30:25,615,29,,,,9675.06,0
10839110,14:31:08,14:31:08,2719,30,,,,9868.63,0
10839110,14:31:33,14:31:33,2720,31,,,,10033.85,0
10839110,14:32:16,14:32:16,616,32,,,,10347.21,0
10839110,14:33:00,14:33:00,617,33,,,,10662.8,0
10839110,14:34:05,14:34:05,2721,34,,,,11091.46,0
10839110,14:34:39,14:34:39,2722,35,,,,11369.64,0
10839110,14:35:15,14:35:15,618,36,,,,11579.84,0
10839110,14:37:00,14:37:00,9531,37,,,,12334.69,
10839110,14:37:24,14:37:24,554,38,,,,12564.63,0
10839110,14:43:51,14:43:51,555,39,,,,16520.42,0
10839110,14:47:59,14:47:59,5870,40,,,,19208.34,0
10839110,14:51:34,14:51:34,2957,41,,,,21598.05,0
10839110,14:56:00,14:56:00,5520,42,,,,24024.83,
10839110,15:06:12,15:06:12,9486,43,,,,27902.87,0
10839110,15:07:48,15:07:48,10344,44,,,,28559.2,0
10839110,15:12:00,15:12:00,9944,45,,1,,30233.48,
10900070,21:47:00,21:47:00,9547,1,,,1,0,
10900070,21:48:10,21:48:10,2696,2,,,,436.59,0
10900070,21:48:58,21:48:58,9539,3,,,,718.06,0
10900070,21:49:50,21:49:50,9537,4,,,,1050.98,0
10900070,21:50:32,21:50:32,9538,5,,,,1317.39,0
10900070,21:50:59,21:50:59,7961,6,,,,1499.54,0
10900070,21:51:23,21:51:23,7962,7,,,,1655.84,0
10900070,21:52:23,21:52:23,7963,8,,,,1991.89,0
10900070,21:52:53,21:52:53,10663,9,,,,2152.81,0
10900070,21:53:26,21:53:26,10659,10,,,,2347.14,0
10900070,21:54:08,21:54:08,10660,11,,,,2582.19,0
10900070,21:55:00,21:55:00,10661,12,,,,2966.39,
10900070,21:57:08,21:57:08,10658,13,,,,3690.19,0
10900070,21:58:25,21:58:25,10656,14,,,,4257.62,0
10900070,21:59:24,21:59:24,7959,15,,,,4607.44,0
10900070,21:59:53,21:59:53,7960,16,,,,4827.8,0
10900070,22:00:46,22:00:46,2704,17,,,,5275.1,0
10900070,22:01:02,22:01:02,2705,18,,,,5429.97,0
10900070,22:01:36,22:01:36,4573,19,,,,5761.59,0
10900070,22:02:04,22:02:04,4574,20,,,,6002.74,0
10900070,22:03:00,22:03:00,9546,21,,,,6460.89,
10900070,22:03:41,22:03:41,7958,22,,,,6843.9,0
10900070,22:04:44,22:04:44,671,23,,,,7467.38,0
10900070,22:05:41,22:05:41,2824,24,,,,7916.74,0
10900070,22:06:38,22:06:38,611,25,,,,8498.3,0
10900070,22:07:40,22:07:40,612,26,,,,9074.01,0
10900070,22:08:10,22:08:10,613,27,,,,9319.25,0
10900070,22:08:25,22:08:25,614,28,,,,9445.47,0
10900070,22:08:49,22:08:49,615,29,,,,9674.22,0
10900070,22:09:23,22:09:23,2719,30,,,,9867.79,0
10900070,22:09:43,22:09:43,2720,31,,,,10033.01,0
10900070,22:10:17,22:10:17,616,32,,,,10346.37,0
10900070,22:10:51,22:10:51,617,33,,,,10661.96,0
10900070,22:11:42,22:11:42,2721,34,,,,11090.62,0
10900070,22:12:09,22:12:09,2722,35,,,,11368.8,0
10900070,22:12:37,22:12:37,618,36,,,,11579,0
10900070,22:14:00,22:14:00,9531,37,,,,12333.85,
10900070,22:14:22,22:14:22,554,38,,,,12563.37,0
10900070,22:20:07,22:20:07,555,39,,,,16519.16,0
10900070,22:23:47,22:23:47,5870,40,,,,19207.08,0
10900070,22:26:58,22:26:58,2957,41,,,,21596.79,0
10900070,22:31:00,22:31:00,10161,42,,,,24328.03,
10900070,22:40:00,22:40:00,2504,43,,,,28689.02,
10900070,22:42:31,22:42:31,10344,44,,,,29612.26,0
10900070,22:48:00,22:48:00,9944,45,,1,,31269.66,
10931020,18:53:00,18:53:00,9547,1,,,1,0,
10931020,18:54:01,18:54:01,2696,2,,,,436.59,0
10931020,18:54:43,18:54:43,9539,3,,,,718.06,0
10931020,18:55:28,18:55:28,9537,4,,,,1050.98,0
10931020,18:56:05,18:56:05,9538,5,,,,1317.39,0
10931020,18:56:29,18:56:29,7961,6,,,,1499.54,0
10931020,18:56:50,18:56:50,7962,7,,,,1655.84,0
10931020,18:57:42,18:57:42,7963,8,,,,1991.89,0
10931020,18:58:09,18:58:09,10663,9,,,,2152.81,0
10931020,18:58:38,18:58:38,10659,10,,,,2347.14,0
10931020,18:59:14,18:59:14,10660,11,,,,2582.19,0
10931020,19:00:00,19:00:00,10661,12,,,,2966.39,
10931020,19:02:25,19:02:25,10658,13,,,,3690.19,0
10931020,19:03:52,19:03:52,10656,14,,,,4257.62,0
10931020,19:04:58,19:04:58,7959,15,,,,4607.44,0
10931020,19:05:29,19:05:29,7960,16,,,,4828.64,0
10931020,19:06:28,19:06:28,2704,17,,,,5275.94,0
10931020,19:06:47,19:06:47,2705,18,,,,5430.81,0
10931020,19:07:26,19:07:26,4573,19,,,,5762.43,0
10931020,19:07:57,19:07:57,4574,20,,,,6003.58,0
10931020,19:09:00,19:09:00,9546,21,,,,6461.73,
10931020,19:09:48,19:09:48,7958,22,,,,6844.74,0
10931020,19:11:06,19:11:06,671,23,,,,7491.17,0
10931020,19:12:00,19:12:00,673,24,,,,7961.27,
10931020,19:12:55,19:12:55,674,25,,,,8362.78,0
10931020,19:13:40,19:13:40,676,26,,,,8729.16,0
10931020,19:14:40,19:14:40,677,27,,,,9202.83,0
10931020,19:15:20,19:15:20,678,28,,,,9474.15,0
10931020,19:16:18,19:16:18,6997,29,,,,9845.79,0
10931020,19:17:09,19:17:09,5097,30,,,,10311.01,0
10931020,19:18:06,19:18:06,612,31,,,,10732.57,0
10931020,19:18:39,19:18:39,613,32,,,,10977.81,0
10931020,19:18:56,19:18:56,614,33,,,,11104.03,0
10931020,19:19:22,19:19:22,615,34,,,,11332.78,0
10931020,19:19:59,19:19:59,2719,35,,,,11526.35,0
10931020,19:20:20,19:20:20,2720,36,,,,11691.57,0
10931020,19:20:57,19:20:57,616,37,,,,12004.93,0
10931020,19:21:34,19:21:34,617,38,,,,12320.52,0
10931020,19:22:30,19:22:30,2721,39,,,,12749.18,0
10931020,19:22:59,19:22:59,2722,40,,,,13027.36,0
10931020,19:23:30,19:23:30,618,41,,,,13237.56,0
10931020,19:25:00,19:25:00,9531,42,,,,13992.41,
10931020,19:25:22,19:25:22,554,43,,,,14222.35,0
10931020,19:31:30,19:31:30,555,44,,,,18178.14,0
10931020,19:35:25,19:35:25,5870,45,,,,20866.06,0
10931020,19:38:48,19:38:48,2957,46,,,,23255.77,0
10931020,19:43:00,19:43:00,5520,47,,,,25682.55,
10931020,19:51:57,19:51:57,9486,48,,,,29560.59,0
10931020,19:53:21,19:53:21,10344,49,,,,30216.92,0
10931020,19:57:00,19:57:00,9944,50,,1,,31893.52,
10931030,18:53:00,18:53:00,9547,1,,,1,0,
10931030,18:54:01,18:54:01,2696,2,,,,436.59,0
10931030,18:54:43,18:54:43,9539,3,,,,718.06,0
10931030,18:55:28,18:55:28,9537,4,,,,1050.98,0
10931030,18:56:05,18:56:05,9538,5,,,,1317.39,0
10931030,18:56:29,18:56:29,7961,6,,,,1499.54,0
10931030,18:56:50,18:56:50,7962,7,,,,1655.84,0
10931030,18:57:42,18:57:42,7963,8,,,,1991.89,0
10931030,18:58:09,18:58:09,10663,9,,,,2152.81,0
10931030,18:58:38,18:58:38,10659,10,,,,2347.14,0
10931030,18:59:14,18:59:14,10660,11,,,,2582.19,0
10931030,19:00:00,19:00:00,10661,12,,,,2966.39,
10931030,19:02:25,19:02:25,10658,13,,,,3690.19,0
10931030,19:03:52,19:03:52,10656,14,,,,4257.62,0
10931030,19:04:58,19:04:58,7959,15,,,,4607.44,0
10931030,19:05:29,19:05:29,7960,16,,,,4828.64,0
10931030,19:06:28,19:06:28,2704,17,,,,5275.94,0
10931030,19:06:47,19:06:47,2705,18,,,,5430.81,0
10931030,19:07:26,19:07:26,4573,19,,,,5762.43,0
10931030,19:07:57,19:07:57,4574,20,,,,6003.58,0
10931030,19:09:00,19:09:00,9546,21,,,,6461.73,
10931030,19:09:48,19:09:48,7958,22,,,,6844.74,0
10931030,19:11:06,19:11:06,671,23,,,,7491.17,0
10931030,19:12:00,19:12:00,673,24,,,,7961.27,
10931030,19:12:55,19:12:55,674,25,,,,8362.78,0
10931030,19:13:40,19:13:40,676,26,,,,8729.16,0
10931030,19:14:40,19:14:40,677,27,,,,9202.83,0
10931030,19:15:20,19:15:20,678,28,,,,9474.15,0
10931030,19:16:18,19:16:18,6997,29,,,,9845.79,0
10931030,19:17:09,19:17:09,5097,30,,,,10311.01,0
10931030,19:18:06,19:18:06,612,31,,,,10732.57,0
10931030,19:18:39,19:18:39,613,32,,,,10977.81,0
10931030,19:18:56,19:18:56,614,33,,,,11104.03,0
10931030,19:19:22,19:19:22,615,34,,,,11332.78,0
10931030,19:19:59,19:19:59,2719,35,,,,11526.35,0
10931030,19:20:20,19:20:20,2720,36,,,,11691.57,0
10931030,19:20:57,19:20:57,616,37,,,,12004.93,0
10931030,19:21:34,19:21:34,617,38,,,,12320.52,0
10931030,19:22:30,19:22:30,2721,39,,,,12749.18,0
10931030,19:22:59,19:22:59,2722,40,,,,13027.36,0
10931030,19:23:30,19:23:30,618,41,,,,13237.56,0
10931030,19:25:00,19:25:00,9531,42,,,,13992.41,
10931030,19:25:22,19:25:22,554,43,,,,14222.35,0
10931030,19:31:30,19:31:30,555,44,,,,18178.14,0
10931030,19:35:25,19:35:25,5870,45,,,,20866.06,0
10931030,19:38:48,19:38:48,2957,46,,,,23255.77,0
10931030,19:43:00,19:43:00,5520,47,,,,25682.55,
10931030,19:51:57,19:51:57,9486,48,,,,29560.59,0
10931030,19:53:21,19:53:21,10344,49,,,,30216.92,0
10931030,19:57:00,19:57:00,9944,50,,1,,31893.52,
10931040,18:53:00,18:53:00,9547,1,,,1,0,
10931040,18:54:01,18:54:01,2696,2,,,,436.59,0
10931040,18:54:43,18:54:43,9539,3,,,,718.06,0
10931040,18:55:28,18:55:28,9537,4,,,,1050.98,0
10931040,18:56:05,18:56:05,9538,5,,,,1317.39,0
10931040,18:56:29,18:56:29,7961,6,,,,1499.54,0
10931040,18:56:50,18:56:50,7962,7,,,,1655.84,0
10931040,18:57:42,18:57:42,7963,8,,,,1991.89,0
10931040,18:58:09,18:58:09,10663,9,,,,2152.81,0
10931040,18:58:38,18:58:38,10659,10,,,,2347.14,0
10931040,18:59:14,18:59:14,10660,11,,,,2582.19,0
10931040,19:00:00,19:00:00,10661,12,,,,2966.39,
10931040,19:02:25,19:02:25,10658,13,,,,3690.19,0
10931040,19:03:52,19:03:52,10656,14,,,,4257.62,0
10931040,19:04:58,19:04:58,7959,15,,,,4607.44,0
10931040,19:05:29,19:05:29,7960,16,,,,4828.64,0
10931040,19:06:28,19:06:28,2704,17,,,,5275.94,0
10931040,19:06:47,19:06:47,2705,18,,,,5430.81,0
10931040,19:07:26,19:07:26,4573,19,,,,5762.43,0
10931040,19:07:57,19:07:57,4574,20,,,,6003.58,0
10931040,19:09:00,19:09:00,9546,21,,,,6461.73,
10931040,19:09:48,19:09:48,7958,22,,,,6844.74,0
10931040,19:11:06,19:11:06,671,23,,,,7491.17,0
10931040,19:12:00,19:12:00,673,24,,,,7961.27,
10931040,19:12:55,19:12:55,674,25,,,,8362.78,0
10931040,19:13:40,19:13:40,676,26,,,,8729.16,0
10931040,19:14:40,19:14:40,677,27,,,,9202.83,0
10931040,19:15:20,19:15:20,678,28,,,,9474.15,0
10931040,19:16:18,19:16:18,6997,29,,,,9845.79,0
10931040,19:17:09,19:17:09,5097,30,,,,10311.01,0
10931040,19:18:06,19:18:06,612,31,,,,10732.57,0
10931040,19:18:39,19:18:39,613,32,,,,10977.81,0
10931040,19:18:56,19:18:56,614,33,,,,11104.03,0
10931040,19:19:22,19:19:22,615,34,,,,11332.78,0
10931040,19:19:59,19:19:59,2719,35,,,,11526.35,0
10931040,19:20:20,19:20:20,2720,36,,,,11691.57,0
10931040,19:20:57,19:20:57,616,37,,,,12004.93,0
10931040,19:21:34,19:21:34,617,38,,,,12320.52,0
10931040,19:22:30,19:22:30,2721,39,,,,12749.18,0
10931040,19:22:59,19:22:59,2722,40,,,,13027.36,0
10931040,19:23:30,19:23:30,618,41,,,,13237.56,0
10931040,19:25:00,19:25:00,9531,42,,,,13992.41,
10931040,19:25:22,19:25:22,554,43,,,,14222.35,0
10931040,19:31:30,19:31:30,555,44,,,,18178.14,0
10931040,19:35:25,19:35:25,5870,45,,,,20866.06,0
10931040,19:38:48,19:38:48,2957,46,,,,23255.77,0
10931040,19:43:00,19:43:00,5520,47,,,,25682.55,
10931040,19:51:57,19:51:57,9486,48,,,,29560.59,0
10931040,19:53:21,19:53:21,10344,49,,,,30216.92,0
10931040,19:57:00,19:57:00,9944,50,,1,,31893.52,
10931050,18:53:00,18:53:00,9547,1,,,1,0,
10931050,18:54:01,18:54:01,2696,2,,,,436.59,0
10931050,18:54:43,18:54:43,9539,3,,,,718.06,0
10931050,18:55:28,18:55:28,9537,4,,,,1050.98,0
10931050,18:56:05,18:56:05,9538,5,,,,1317.39,0
10931050,18:56:29,18:56:29,7961,6,,,,1499.54,0
10931050,18:56:50,18:56:50,7962,7,,,,1655.84,0
10931050,18:57:42,18:57:42,7963,8,,,,1991.89,0
10931050,18:58:09,18:58:09,10663,9,,,,2152.81,0
10931050,18:58:38,18:58:38,10659,10,,,,2347.14,0
10931050,18:59:14,18:59:14,10660,11,,,,2582.19,0
10931050,19:00:00,19:00:00,10661,12,,,,2966.39,
10931050,19:02:25,19:02:25,10658,13,,,,3690.19,0
10931050,19:03:52,19:03:52,10656,14,,,,4257.62,0
10931050,19:04:58,19:04:58,7959,15,,,,4607.44,0
10931050,19:05:29,19:05:29,7960,16,,,,4828.64,0
10931050,19:06:28,19:06:28,2704,17,,,,5275.94,0
10931050,19:06:47,19:06:47,2705,18,,,,5430.81,0
10931050,19:07:26,19:07:26,4573,19,,,,5762.43,0
10931050,19:07:57,19:07:57,4574,20,,,,6003.58,0
10931050,19:09:00,19:09:00,9546,21,,,,6461.73,
10931050,19:09:48,19:09:48,7958,22,,,,6844.74,0
10931050,19:11:06,19:11:06,671,23,,,,7491.17,0
10931050,19:12:00,19:12:00,673,24,,,,7961.27,
10931050,19:12:55,19:12:55,674,25,,,,8362.78,0
10931050,19:13:40,19:13:40,676,26,,,,8729.16,0
10931050,19:14:40,19:14:40,677,27,,,,9202.83,0
10931050,19:15:20,19:15:20,678,28,,,,9474.15,0
10931050,19:16:18,19:16:18,6997,29,,,,9845.79,0
10931050,19:17:09,19:17:09,5097,30,,,,10311.01,0
10931050,19:18:06,19:18:06,612,31,,,,10732.57,0
10931050,19:18:39,19:18:39,613,32,,,,10977.81,0
10931050,19:18:56,19:18:56,614,33,,,,11104.03,0
10931050,19:19:22,19:19:22,615,34,,,,11332.78,0
10931050,19:19:59,19:19:59,2719,35,,,,11526.35,0
10931050,19:20:20,19:20:20,2720,36,,,,11691.57,0
10931050,19:20:57,19:20:57,616,37,,,,12004.93,0
10931050,19:21:34,19:21:34,617,38,,,,12320.52,0
10931050,19:22:30,19:22:30,2721,39,,,,12749.18,0
10931050,19:22:59,19:22:59,2722,40,,,,13027.36,0
10931050,19:23:30,19:23:30,618,41,,,,13237.56,0
10931050,19:25:00,19:25:00,9531,42,,,,13992.41,
10931050,19:25:22,19:25:22,554,43,,,,14222.35,0
10931050,19:31:30,19:31:30,555,44,,,,18178.14,0
10931050,19:35:25,19:35:25,5870,45,,,,20866.06,0
10931050,19:38:48,19:38:48,2957,46,,,,23255.77,0
10931050,19:43:00,19:43:00,5520,47,,,,25682.55,
10931050,19:51:57,19:51:57,9486,48,,,,29560.59,0
10931050,19:53:21,19:53:21,10344,49,,,,30216.92,0
10931050,19:57:00,19:57:00,9944,50,,1,,31893.52,
10931060,18:53:00,18:53:00,9547,1,,,1,0,
10931060,18:54:01,18:54:01,2696,2,,,,436.59,0
10931060,18:54:43,18:54:43,9539,3,,,,718.06,0
10931060,18:55:28,18:55:28,9537,4,,,,1050.98,0
10931060,18:56:05,18:56:05,9538,5,,,,1317.39,0
10931060,18:56:29,18:56:29,7961,6,,,,1499.54,0
10931060,18:56:50,18:56:50,7962,7,,,,1655.84,0
10931060,18:57:42,18:57:42,7963,8,,,,1991.89,0
10931060,18:58:09,18:58:09,10663,9,,,,2152.81,0
10931060,18:58:38,18:58:38,10659,10,,,,2347.14,0
10931060,18:59:14,18:59:14,10660,11,,,,2582.19,0
10931060,19:00:00,19:00:00,10661,12,,,,2966.39,
10931060,19:02:25,19:02:25,10658,13,,,,3690.19,0
10931060,19:03:52,19:03:52,10656,14,,,,4257.62,0
10931060,19:04:58,19:04:58,7959,15,,,,4607.44,0
10931060,19:05:29,19:05:29,7960,16,,,,4828.64,0
10931060,19:06:28,19:06:28,2704,17,,,,5275.94,0
10931060,19:06:47,19:06:47,2705,18,,,,5430.81,0
10931060,19:07:26,19:07:26,4573,19,,,,5762.43,0
10931060,19:07:57,19:07:57,4574,20,,,,6003.58,0
10931060,19:09:00,19:09:00,9546,21,,,,6461.73,
10931060,19:09:48,19:09:48,7958,22,,,,6844.74,0
10931060,19:11:06,19:11:06,671,23,,,,7491.17,0
10931060,19:12:00,19:12:00,673,24,,,,7961.27,
10931060,19:12:55,19:12:55,674,25,,,,8362.78,0
10931060,19:13:40,19:13:40,676,26,,,,8729.16,0
10931060,19:14:40,19:14:40,677,27,,,,9202.83,0
10931060,19:15:20,19:15:20,678,28,,,,9474.15,0
10931060,19:16:18,19:16:18,6997,29,,,,9845.79,0
10931060,19:17:09,19:17:09,5097,30,,,,10311.01,0
10931060,19:18:06,19:18:06,612,31,,,,10732.57,0
10931060,19:18:39,19:18:39,613,32,,,,10977.81,0
10931060,19:18:56,19:18:56,614,33,,,,11104.03,0
10931060,19:19:22,19:19:22,615,34,,,,11332.78,0
10931060,19:19:59,19:19:59,2719,35,,,,11526.35,0
10931060,19:20:20,19:20:20,2720,36,,,,11691.57,0
10931060,19:20:57,19:20:57,616,37,,,,12004.93,0
10931060,19:21:34,19:21:34,617,38,,,,12320.52,0
10931060,19:22:30,19:22:30,2721,39,,,,12749.18,0
10931060,19:22:59,19:22:59,2722,40,,,,13027.36,0
10931060,19:23:30,19:23:30,618,41,,,,13237.56,0
10931060,19:25:00,19:25:00,9531,42,,,,13992.41,
10931060,19:25:22,19:25:22,554,43,,,,14222.35,0
10931060,19:31:30,19:31:30,555,44,,,,18178.14,0
10931060,19:35:25,19:35:25,5870,45,,,,20866.06,0
10931060,19:38:48,19:38:48,2957,46,,,,23255.77,0
10931060,19:43:00,19:43:00,5520,47,,,,25682.55,
10931060,19:51:57,19:51:57,9486,48,,,,29560.59,0
10931060,19:53:21,19:53:21,10344,49,,,,30216.92,0
10931060,19:57:00,19:57:00,9944,50,,1,,31893.52,
10931100,18:53:00,18:53:00,9547,1,,,1,0,
10931100,18:54:01,18:54:01,2696,2,,,,436.59,0
10931100,18:54:43,18:54:43,9539,3,,,,718.06,0
10931100,18:55:28,18:55:28,9537,4,,,,1050.98,0
10931100,18:56:05,18:56:05,9538,5,,,,1317.39,0
10931100,18:56:29,18:56:29,7961,6,,,,1499.54,0
10931100,18:56:50,18:56:50,7962,7,,,,1655.84,0
10931100,18:57:42,18:57:42,7963,8,,,,1991.89,0
10931100,18:58:09,18:58:09,10663,9,,,,2152.81,0
10931100,18:58:38,18:58:38,10659,10,,,,2347.14,0
10931100,18:59:14,18:59:14,10660,11,,,,2582.19,0
10931100,19:00:00,19:00:00,10661,12,,,,2966.39,
10931100,19:02:25,19:02:25,10658,13,,,,3690.19,0
10931100,19:03:52,19:03:52,10656,14,,,,4257.62,0
10931100,19:04:58,19:04:58,7959,15,,,,4607.44,0
10931100,19:05:29,19:05:29,7960,16,,,,4828.64,0
10931100,19:06:28,19:06:28,2704,17,,,,5275.94,0
10931100,19:06:47,19:06:47,2705,18,,,,5430.81,0
10931100,19:07:26,19:07:26,4573,19,,,,5762.43,0
10931100,19:07:57,19:07:57,4574,20,,,,6003.58,0
10931100,19:09:00,19:09:00,9546,21,,,,6461.73,
10931100,19:09:48,19:09:48,7958,22,,,,6844.74,0
10931100,19:11:06,19:11:06,671,23,,,,7491.17,0
10931100,19:12:00,19:12:00,673,24,,,,7961.27,
10931100,19:12:55,19:12:55,674,25,,,,8362.78,0
10931100,19:13:40,19:13:40,676,26,,,,8729.16,0
10931100,19:14:40,19:14:40,677,27,,,,9202.83,0
10931100,19:15:20,19:15:20,678,28,,,,9474.15,0
10931100,19:16:18,19:16:18,6997,29,,,,9845.79,0
10931100,19:17:09,19:17:09,5097,30,,,,10311.01,0
10931100,19:18:06,19:18:06,612,31,,,,10732.57,0
10931100,19:18:39,19:18:39,613,32,,,,10977.81,0
10931100,19:18:56,19:18:56,614,33,,,,11104.03,0
10931100,19:19:22,19:19:22,615,34,,,,11332.78,0
10931100,19:19:59,19:19:59,2719,35,,,,11526.35,0
10931100,19:20:20,19:20:20,2720,36,,,,11691.57,0
10931100,19:20:57,19:20:57,616,37,,,,12004.93,0
10931100,19:21:34,19:21:34,617,38,,,,12320.52,0
10931100,19:22:30,19:22:30,2721,39,,,,12749.18,0
10931100,19:22:59,19:22:59,2722,40,,,,13027.36,0
10931100,19:23:30,19:23:30,618,41,,,,13237.56,0
10931100,19:25:00,19:25:00,9531,42,,,,13992.41,
10931100,19:25:22,19:25:22,554,43,,,,14222.35,0
10931100,19:31:30,19:31:30,555,44,,,,18178.14,0
10931100,19:35:25,19:35:25,5870,45,,,,20866.06,0
10931100,19:38:48,19:38:48,2957,46,,,,23255.77,0
10931100,19:43:00,19:43:00,5520,47,,,,25682.55,
10931100,19:51:57,19:51:57,9486,48,,,,29560.59,0
10931100,19:53:21,19:53:21,10344,49,,,,30216.92,0
10931100,19:57:00,19:57:00,9944,50,,1,,31893.52,
10931110,18:53:00,18:53:00,9547,1,,,1,0,
10931110,18:54:01,18:54:01,2696,2,,,,436.59,0
10931110,18:54:43,18:54:43,9539,3,,,,718.06,0
10931110,18:55:28,18:55:28,9537,4,,,,1050.98,0
10931110,18:56:05,18:56:05,9538,5,,,,1317.39,0
10931110,18:56:29,18:56:29,7961,6,,,,1499.54,0
10931110,18:56:50,18:56:50,7962,7,,,,1655.84,0
10931110,18:57:42,18:57:42,7963,8,,,,1991.89,0
10931110,18:58:09,18:58:09,10663,9,,,,2152.81,0
10931110,18:58:38,18:58:38,10659,10,,,,2347.14,0
10931110,18:59:14,18:59:14,10660,11,,,,2582.19,0
10931110,19:00:00,19:00:00,10661,12,,,,2966.39,
10931110,19:02:25,19:02:25,10658,13,,,,3690.19,0
10931110,19:03:52,19:03:52,10656,14,,,,4257.62,0
10931110,19:04:58,19:04:58,7959,15,,,,4607.44,0
10931110,19:05:29,19:05:29,7960,16,,,,4828.64,0
10931110,19:06:28,19:06:28,2704,17,,,,5275.94,0
10931110,19:06:47,19:06:47,2705,18,,,,5430.81,0
10931110,19:07:26,19:07:26,4573,19,,,,5762.43,0
10931110,19:07:57,19:07:57,4574,20,,,,6003.58,0
10931110,19:09:00,19:09:00,9546,21,,,,6461.73,
10931110,19:09:48,19:09:48,7958,22,,,,6844.74,0
10931110,19:11:06,19:11:06,671,23,,,,7491.17,0
10931110,19:12:00,19:12:00,673,24,,,,7961.27,
10931110,19:12:55,19:12:55,674,25,,,,8362.78,0
10931110,19:13:40,19:13:40,676,26,,,,8729.16,0
10931110,19:14:40,19:14:40,677,27,,,,9202.83,0
10931110,19:15:20,19:15:20,678,28,,,,9474.15,0
10931110,19:16:18,19:16:18,6997,29,,,,9845.79,0
10931110,19:17:09,19:17:09,5097,30,,,,10311.01,0
10931110,19:18:06,19:18:06,612,31,,,,10732.57,0
10931110,19:18:39,19:18:39,613,32,,,,10977.81,0
10931110,19:18:56,19:18:56,614,33,,,,11104.03,0
10931110,19:19:22,19:19:22,615,34,,,,11332.78,0
10931110,19:19:59,19:19:59,2719,35,,,,11526.35,0
10931110,19:20:20,19:20:20,2720,36,,,,11691.57,0
10931110,19:20:57,19:20:57,616,37,,,,12004.93,0
10931110,19:21:34,19:21:34,617,38,,,,12320.52,0
10931110,19:22:30,19:22:30,2721,39,,,,12749.18,0
10931110,19:22:59,19:22:59,2722,40,,,,13027.36,0
10931110,19:23:30,19:23:30,618,41,,,,13237.56,0
10931110,19:25:00,19:25:00,9531,42,,,,13992.41,
10931110,19:25:22,19:25:22,554,43,,,,14222.35,0
10931110,19:31:30,19:31:30,555,44,,,,18178.14,0
10931110,19:35:25,19:35:25,5870,45,,,,20866.06,0
10931110,19:38:48,19:38:48,2957,46,,,,23255.77,0
10931110,19:43:00,19:43:00,5520,47,,,,25682.55,
10931110,19:51:57,19:51:57,9486,48,,,,29560.59,0
10931110,19:53:21,19:53:21,10344,49,,,,30216.92,0
10931110,19:57:00,19:57:00,9944,50,,1,,31893.52,
10938020,18:12:00,18:12:00,9547,1,,,1,0,
10938020,18:13:01,18:13:01,2696,2,,,,436.59,0
10938020,18:13:43,18:13:43,9539,3,,,,718.06,0
10938020,18:14:28,18:14:28,9537,4,,,,1050.98,0
10938020,18:15:05,18:15:05,9538,5,,,,1317.39,0
10938020,18:15:29,18:15:29,7961,6,,,,1499.54,0
10938020,18:15:50,18:15:50,7962,7,,,,1655.84,0
10938020,18:16:42,18:16:42,7963,8,,,,1991.89,0
10938020,18:17:09,18:17:09,10663,9,,,,2152.81,0
10938020,18:17:38,18:17:38,10659,10,,,,2347.14,0
10938020,18:18:14,18:18:14,10660,11,,,,2582.19,0
10938020,18:19:00,18:19:00,10661,12,,,,2966.39,
10938020,18:21:25,18:21:25,10658,13,,,,3690.19,0
10938020,18:22:52,18:22:52,10656,14,,,,4257.62,0
10938020,18:23:58,18:23:58,7959,15,,,,4607.44,0
10938020,18:24:29,18:24:29,7960,16,,,,4828.64,0
10938020,18:25:28,18:25:28,2704,17,,,,5275.94,0
10938020,18:25:47,18:25:47,2705,18,,,,5430.81,0
10938020,18:26:26,18:26:26,4573,19,,,,5762.43,0
10938020,18:26:57,18:26:57,4574,20,,,,6003.58,0
10938020,18:28:00,18:28:00,9546,21,,,,6461.73,
10938020,18:29:05,18:29:05,7958,22,,,,6844.74,0
10938020,18:30:48,18:30:48,671,23,,,,7491.17,0
10938020,18:32:00,18:32:00,673,24,,,,7961.27,
10938020,18:32:55,18:32:55,674,25,,,,8362.78,0
10938020,18:33:40,18:33:40,676,26,,,,8729.16,0
10938020,18:34:40,18:34:40,677,27,,,,9202.83,0
10938020,18:35:20,18:35:20,678,28,,,,9474.15,0
10938020,18:36:18,18:36:18,6997,29,,,,9845.79,0
10938020,18:37:09,18:37:09,5097,30,,,,10311.01,0
10938020,18:38:06,18:38:06,612,31,,,,10732.57,0
10938020,18:38:39,18:38:39,613,32,,,,10977.81,0
10938020,18:38:56,18:38:56,614,33,,,,11104.03,0
10938020,18:39:22,18:39:22,615,34,,,,11332.78,0
10938020,18:39:59,18:39:59,2719,35,,,,11526.35,0
10938020,18:40:20,18:40:20,2720,36,,,,11691.57,0
10938020,18:40:57,18:40:57,616,37,,,,12004.93,0
10938020,18:41:34,18:41:34,617,38,,,,12320.52,0
10938020,18:42:30,18:42:30,2721,39,,,,12749.18,0
10938020,18:42:59,18:42:59,2722,40,,,,13027.36,0
10938020,18:43:30,18:43:30,618,41,,,,13237.56,0
10938020,18:45:00,18:45:00,9531,42,,,,13992.41,
10938020,18:45:22,18:45:22,554,43,,,,14222.35,0
10938020,18:51:30,18:51:30,555,44,,,,18178.14,0
10938020,18:55:25,18:55:25,5870,45,,,,20866.06,0
10938020,18:58:48,18:58:48,2957,46,,,,23255.77,0
10938020,19:03:00,19:03:00,5520,47,,,,25682.55,
10938020,19:12:35,19:12:35,9486,48,,,,29560.59,0
10938020,19:14:05,19:14:05,10344,49,,,,30216.92,0
10938020,19:18:00,19:18:00,9944,50,,1,,31893.52,
10938030,18:12:00,18:12:00,9547,1,,,1,0,
10938030,18:13:01,18:13:01,2696,2,,,,436.59,0
10938030,18:13:43,18:13:43,9539,3,,,,718.06,0
10938030,18:14:28,18:14:28,9537,4,,,,1050.98,0
10938030,18:15:05,18:15:05,9538,5,,,,1317.39,0
10938030,18:15:29,18:15:29,7961,6,,,,1499.54,0
10938030,18:15:50,18:15:50,7962,7,,,,1655.84,0
10938030,18:16:42,18:16:42,7963,8,,,,1991.89,0
10938030,18:17:09,18:17:09,10663,9,,,,2152.81,0
10938030,18:17:38,18:17:38,10659,10,,,,2347.14,0
10938030,18:18:14,18:18:14,10660,11,,,,2582.19,0
10938030,18:19:00,18:19:00,10661,12,,,,2966.39,
10938030,18:21:25,18:21:25,10658,13,,,,3690.19,0
10938030,18:22:52,18:22:52,10656,14,,,,4257.62,0
10938030,18:23:58,18:23:58,7959,15,,,,4607.44,0
10938030,18:24:29,18:24:29,7960,16,,,,4828.64,0
10938030,18:25:28,18:25:28,2704,17,,,,5275.94,0
10938030,18:25:47,18:25:47,2705,18,,,,5430.81,0
10938030,18:26:26,18:26:26,4573,19,,,,5762.43,0
10938030,18:26:57,18:26:57,4574,20,,,,6003.58,0
10938030,18:28:00,18:28:00,9546,21,,,,6461.73,
10938030,18:29:05,18:29:05,7958,22,,,,6844.74,0
10938030,18:30:48,18:30:48,671,23,,,,7491.17,0
10938030,18:32:00,18:32:00,673,24,,,,7961.27,
10938030,18:32:55,18:32:55,674,25,,,,8362.78,0
10938030,18:33:40,18:33:40,676,26,,,,8729.16,0
10938030,18:34:40,18:34:40,677,27,,,,9202.83,0
10938030,18:35:20,18:35:20,678,28,,,,9474.15,0
10938030,18:36:18,18:36:18,6997,29,,,,9845.79,0
10938030,18:37:09,18:37:09,5097,30,,,,10311.01,0
10938030,18:38:06,18:38:06,612,31,,,,10732.57,0
10938030,18:38:39,18:38:39,613,32,,,,10977.81,0
10938030,18:38:56,18:38:56,614,33,,,,11104.03,0
10938030,18:39:22,18:39:22,615,34,,,,11332.78,0
10938030,18:39:59,18:39:59,2719,35,,,,11526.35,0
10938030,18:40:20,18:40:20,2720,36,,,,11691.57,0
10938030,18:40:57,18:40:57,616,37,,,,12004.93,0
10938030,18:41:34,18:41:34,617,38,,,,12320.52,0
10938030,18:42:30,18:42:30,2721,39,,,,12749.18,0
10938030,18:42:59,18:42:59,2722,40,,,,13027.36,0
10938030,18:43:30,18:43:30,618,41,,,,13237.56,0
10938030,18:45:00,18:45:00,9531,42,,,,13992.41,
10938030,18:45:22,18:45:22,554,43,,,,14222.35,0
10938030,18:51:30,18:51:30,555,44,,,,18178.14,0
10938030,18:55:25,18:55:25,5870,45,,,,20866.06,0
10938030,18:58:48,18:58:48,2957,46,,,,23255.77,0
10938030,19:03:00,19:03:00,5520,47,,,,25682.55,
10938030,19:12:35,19:12:35,9486,48,,,,29560.59,0
10938030,19:14:05,19:14:05,10344,49,,,,30216.92,0
10938030,19:18:00,19:18:00,9944,50,,1,,31893.52,
10938040,18:12:00,18:12:00,9547,1,,,1,0,
10938040,18:13:01,18:13:01,2696,2,,,,436.59,0
10938040,18:13:43,18:13:43,9539,3,,,,718.06,0
10938040,18:14:28,18:14:28,9537,4,,,,1050.98,0
10938040,18:15:05,18:15:05,9538,5,,,,1317.39,0
10938040,18:15:29,18:15:29,7961,6,,,,1499.54,0
10938040,18:15:50,18:15:50,7962,7,,,,1655.84,0
10938040,18:16:42,18:16:42,7963,8,,,,1991.89,0
10938040,18:17:09,18:17:09,10663,9,,,,2152.81,0
10938040,18:17:38,18:17:38,10659,10,,,,2347.14,0
10938040,18:18:14,18:18:14,10660,11,,,,2582.19,0
10938040,18:19:00,18:19:00,10661,12,,,,2966.39,
10938040,18:21:25,18:21:25,10658,13,,,,3690.19,0
10938040,18:22:52,18:22:52,10656,14,,,,4257.62,0
10938040,18:23:58,18:23:58,7959,15,,,,4607.44,0
10938040,18:24:29,18:24:29,7960,16,,,,4828.64,0
10938040,18:25:28,18:25:28,2704,17,,,,5275.94,0
10938040,18:25:47,18:25:47,2705,18,,,,5430.81,0
10938040,18:26:26,18:26:26,4573,19,,,,5762.43,0
10938040,18:26:57,18:26:57,4574,20,,,,6003.58,0
10938040,18:28:00,18:28:00,9546,21,,,,6461.73,
10938040,18:29:05,18:29:05,7958,22,,,,6844.74,0
10938040,18:30:48,18:30:48,671,23,,,,7491.17,0
10938040,18:32:00,18:32:00,673,24,,,,7961.27,
10938040,18:32:55,18:32:55,674,25,,,,8362.78,0
10938040,18:33:40,18:33:40,676,26,,,,8729.16,0
10938040,18:34:40,18:34:40,677,27,,,,9202.83,0
10938040,18:35:20,18:35:20,678,28,,,,9474.15,0
10938040,18:36:18,18:36:18,6997,29,,,,9845.79,0
10938040,18:37:09,18:37:09,5097,30,,,,10311.01,0
10938040,18:38:06,18:38:06,612,31,,,,10732.57,0
10938040,18:38:39,18:38:39,613,32,,,,10977.81,0
10938040,18:38:56,18:38:56,614,33,,,,11104.03,0
10938040,18:39:22,18:39:22,615,34,,,,11332.78,0
10938040,18:39:59,18:39:59,2719,35,,,,11526.35,0
10938040,18:40:20,18:40:20,2720,36,,,,11691.57,0
10938040,18:40:57,18:40:57,616,37,,,,12004.93,0
10938040,18:41:34,18:41:34,617,38,,,,12320.52,0
10938040,18:42:30,18:42:30,2721,39,,,,12749.18,0
10938040,18:42:59,18:42:59,2722,40,,,,13027.36,0
10938040,18:43:30,18:43:30,618,41,,,,13237.56,0
10938040,18:45:00,18:45:00,9531,42,,,,13992.41,
10938040,18:45:22,18:45:22,554,43,,,,14222.35,0
10938040,18:51:30,18:51:30,555,44,,,,18178.14,0
10938040,18:55:25,18:55:25,5870,45,,,,20866.06,0
10938040,18:58:48,18:58:48,2957,46,,,,23255.77,0
10938040,19:03:00,19:03:00,5520,47,,,,25682.55,
10938040,19:12:35,19:12:35,9486,48,,,,29560.59,0
10938040,19:14:05,19:14:05,10344,49,,,,30216.92,0
10938040,19:18:00,19:18:00,9944,50,,1,,31893.52,
10938050,18:12:00,18:12:00,9547,1,,,1,0,
10938050,18:13:01,18:13:01,2696,2,,,,436.59,0
10938050,18:13:43,18:13:43,9539,3,,,,718.06,0
10938050,18:14:28,18:14:28,9537,4,,,,1050.98,0
10938050,18:15:05,18:15:05,9538,5,,,,1317.39,0
10938050,18:15:29,18:15:29,7961,6,,,,1499.54,0
10938050,18:15:50,18:15:50,7962,7,,,,1655.84,0
10938050,18:16:42,18:16:42,7963,8,,,,1991.89,0
10938050,18:17:09,18:17:09,10663,9,,,,2152.81,0
10938050,18:17:38,18:17:38,10659,10,,,,2347.14,0
10938050,18:18:14,18:18:14,10660,11,,,,2582.19,0
10938050,18:19:00,18:19:00,10661,12,,,,2966.39,
10938050,18:21:25,18:21:25,10658,13,,,,3690.19,0
10938050,18:22:52,18:22:52,10656,14,,,,4257.62,0
10938050,18:23:58,18:23:58,7959,15,,,,4607.44,0
10938050,18:24:29,18:24:29,7960,16,,,,4828.64,0
10938050,18:25:28,18:25:28,2704,17,,,,5275.94,0
10938050,18:25:47,18:25:47,2705,18,,,,5430.81,0
10938050,18:26:26,18:26:26,4573,19,,,,5762.43,0
10938050,18:26:57,18:26:57,4574,20,,,,6003.58,0
10938050,18:28:00,18:28:00,9546,21,,,,6461.73,
10938050,18:29:05,18:29:05,7958,22,,,,6844.74,0
10938050,18:30:48,18:30:48,671,23,,,,7491.17,0
10938050,18:32:00,18:32:00,673,24,,,,7961.27,
10938050,18:32:55,18:32:55,674,25,,,,8362.78,0
10938050,18:33:40,18:33:40,676,26,,,,8729.16,0
10938050,18:34:40,18:34:40,677,27,,,,9202.83,0
10938050,18:35:20,18:35:20,678,28,,,,9474.15,0
10938050,18:36:18,18:36:18,6997,29,,,,9845.79,0
10938050,18:37:09,18:37:09,5097,30,,,,10311.01,0
10938050,18:38:06,18:38:06,612,31,,,,10732.57,0
10938050,18:38:39,18:38:39,613,32,,,,10977.81,0
10938050,18:38:56,18:38:56,614,33,,,,11104.03,0
10938050,18:39:22,18:39:22,615,34,,,,11332.78,0
10938050,18:39:59,18:39:59,2719,35,,,,11526.35,0
10938050,18:40:20,18:40:20,2720,36,,,,11691.57,0
10938050,18:40:57,18:40:57,616,37,,,,12004.93,0
10938050,18:41:34,18:41:34,617,38,,,,12320.52,0
10938050,18:42:30,18:42:30,2721,39,,,,12749.18,0
10938050,18:42:59,18:42:59,2722,40,,,,13027.36,0
10938050,18:43:30,18:43:30,618,41,,,,13237.56,0
10938050,18:45:00,18:45:00,9531,42,,,,13992.41,
10938050,18:45:22,18:45:22,554,43,,,,14222.35,0
10938050,18:51:30,18:51:30,555,44,,,,18178.14,0
10938050,18:55:25,18:55:25,5870,45,,,,20866.06,0
10938050,18:58:48,18:58:48,2957,46,,,,23255.77,0
10938050,19:03:00,19:03:00,5520,47,,,,25682.55,
10938050,19:12:35,19:12:35,9486,48,,,,29560.59,0
10938050,19:14:05,19:14:05,10344,49,,,,30216.92,0
10938050,19:18:00,19:18:00,9944,50,,1,,31893.52,
10938060,18:12:00,18:12:00,9547,1,,,1,0,
10938060,18:13:01,18:13:01,2696,2,,,,436.59,0
10938060,18:13:43,18:13:43,9539,3,,,,718.06,0
10938060,18:14:28,18:14:28,9537,4,,,,1050.98,0
10938060,18:15:05,18:15:05,9538,5,,,,1317.39,0
10938060,18:15:29,18:15:29,7961,6,,,,1499.54,0
10938060,18:15:50,18:15:50,7962,7,,,,1655.84,0
10938060,18:16:42,18:16:42,7963,8,,,,1991.89,0
10938060,18:17:09,18:17:09,10663,9,,,,2152.81,0
10938060,18:17:38,18:17:38,10659,10,,,,2347.14,0
10938060,18:18:14,18:18:14,10660,11,,,,2582.19,0
10938060,18:19:00,18:19:00,10661,12,,,,2966.39,
10938060,18:21:25,18:21:25,10658,13,,,,3690.19,0
10938060,18:22:52,18:22:52,10656,14,,,,4257.62,0
10938060,18:23:58,18:23:58,7959,15,,,,4607.44,0
10938060,18:24:29,18:24:29,7960,16,,,,4828.64,0
10938060,18:25:28,18:25:28,2704,17,,,,5275.94,0
10938060,18:25:47,18:25:47,2705,18,,,,5430.81,0
10938060,18:26:26,18:26:26,4573,19,,,,5762.43,0
10938060,18:26:57,18:26:57,4574,20,,,,6003.58,0
10938060,18:28:00,18:28:00,9546,21,,,,6461.73,
10938060,18:29:05,18:29:05,7958,22,,,,6844.74,0
10938060,18:30:48,18:30:48,671,23,,,,7491.17,0
10938060,18:32:00,18:32:00,673,24,,,,7961.27,
10938060,18:32:55,18:32:55,674,25,,,,8362.78,0
10938060,18:33:40,18:33:40,676,26,,,,8729.16,0
10938060,18:34:40,18:34:40,677,27,,,,9202.83,0
10938060,18:35:20,18:35:20,678,28,,,,9474.15,0
10938060,18:36:18,18:36:18,6997,29,,,,9845.79,0
10938060,18:37:09,18:37:09,5097,30,,,,10311.01,0
10938060,18:38:06,18:38:06,612,31,,,,10732.57,0
10938060,18:38:39,18:38:39,613,32,,,,10977.81,0
10938060,18:38:56,18:38:56,614,33,,,,11104.03,0
10938060,18:39:22,18:39:22,615,34,,,,11332.78,0
10938060,18:39:59,18:39:59,2719,35,,,,11526.35,0
10938060,18:40:20,18:40:20,2720,36,,,,11691.57,0
10938060,18:40:57,18:40:57,616,37,,,,12004.93,0
10938060,18:41:34,18:41:34,617,38,,,,12320.52,0
10938060,18:42:30,18:42:30,2721,39,,,,12749.18,0
10938060,18:42:59,18:42:59,2722,40,,,,13027.36,0
10938060,18:43:30,18:43:30,618,41,,,,13237.56,0
10938060,18:45:00,18:45:00,9531,42,,,,13992.41,
10938060,18:45:22,18:45:22,554,43,,,,14222.35,0
10938060,18:51:30,18:51:30,555,44,,,,18178.14,0
10938060,18:55:25,18:55:25,5870,45,,,,20866.06,0
10938060,18:58:48,18:58:48,2957,46,,,,23255.77,0
10938060,19:03:00,19:03:00,5520,47,,,,25682.55,
10938060,19:12:35,19:12:35,9486,48,,,,29560.59,0
10938060,19:14:05,19:14:05,10344,49,,,,30216.92,0
10938060,19:18:00,19:18:00,9944,50,,1,,31893.52,
10938100,18:12:00,18:12:00,9547,1,,,1,0,
10938100,18:13:01,18:13:01,2696,2,,,,436.59,0
10938100,18:13:43,18:13:43,9539,3,,,,718.06,0
10938100,18:14:28,18:14:28,9537,4,,,,1050.98,0
10938100,18:15:05,18:15:05,9538,5,,,,1317.39,0
10938100,18:15:29,18:15:29,7961,6,,,,1499.54,0
10938100,18:15:50,18:15:50,7962,7,,,,1655.84,0
10938100,18:16:42,18:16:42,7963,8,,,,1991.89,0
10938100,18:17:09,18:17:09,10663,9,,,,2152.81,0
10938100,18:17:38,18:17:38,10659,10,,,,2347.14,0
10938100,18:18:14,18:18:14,10660,11,,,,2582.19,0
10938100,18:19:00,18:19:00,10661,12,,,,2966.39,
10938100,18:21:25,18:21:25,10658,13,,,,3690.19,0
10938100,18:22:52,18:22:52,10656,14,,,,4257.62,0
10938100,18:23:58,18:23:58,7959,15,,,,4607.44,0
10938100,18:24:29,18:24:29,7960,16,,,,4828.64,0
10938100,18:25:28,18:25:28,2704,17,,,,5275.94,0
10938100,18:25:47,18:25:47,2705,18,,,,5430.81,0
10938100,18:26:26,18:26:26,4573,19,,,,5762.43,0
10938100,18:26:57,18:26:57,4574,20,,,,6003.58,0
10938100,18:28:00,18:28:00,9546,21,,,,6461.73,
10938100,18:29:05,18:29:05,7958,22,,,,6844.74,0
10938100,18:30:48,18:30:48,671,23,,,,7491.17,0
10938100,18:32:00,18:32:00,673,24,,,,7961.27,
10938100,18:32:55,18:32:55,674,25,,,,8362.78,0
10938100,18:33:40,18:33:40,676,26,,,,8729.16,0
10938100,18:34:40,18:34:40,677,27,,,,9202.83,0
10938100,18:35:20,18:35:20,678,28,,,,9474.15,0
10938100,18:36:18,18:36:18,6997,29,,,,9845.79,0
10938100,18:37:09,18:37:09,5097,30,,,,10311.01,0
10938100,18:38:06,18:38:06,612,31,,,,10732.57,0
10938100,18:38:39,18:38:39,613,32,,,,10977.81,0
10938100,18:38:56,18:38:56,614,33,,,,11104.03,0
10938100,18:39:22,18:39:22,615,34,,,,11332.78,0
10938100,18:39:59,18:39:59,2719,35,,,,11526.35,0
10938100,18:40:20,18:40:20,2720,36,,,,11691.57,0
10938100,18:40:57,18:40:57,616,37,,,,12004.93,0
10938100,18:41:34,18:41:34,617,38,,,,12320.52,0
10938100,18:42:30,18:42:30,2721,39,,,,12749.18,0
10938100,18:42:59,18:42:59,2722,40,,,,13027.36,0
10938100,18:43:30,18:43:30,618,41,,,,13237.56,0
10938100,18:45:00,18:45:00,9531,42,,,,13992.41,
10938100,18:45:22,18:45:22,554,43,,,,14222.35,0
10938100,18:51:30,18:51:30,555,44,,,,18178.14,0
10938100,18:55:25,18:55:25,5870,45,,,,20866.06,0
10938100,18:58:48,18:58:48,2957,46,,,,23255.77,0
10938100,19:03:00,19:03:00,5520,47,,,,25682.55,
10938100,19:12:35,19:12:35,9486,48,,,,29560.59,0
10938100,19:14:05,19:14:05,10344,49,,,,30216.92,0
10938100,19:18:00,19:18:00,9944,50,,1,,31893.52,
10938110,18:12:00,18:12:00,9547,1,,,1,0,
10938110,18:13:01,18:13:01,2696,2,,,,436.59,0
10938110,18:13:43,18:13:43,9539,3,,,,718.06,0
10938110,18:14:28,18:14:28,9537,4,,,,1050.98,0
10938110,18:15:05,18:15:05,9538,5,,,,1317.39,0
10938110,18:15:29,18:15:29,7961,6,,,,1499.54,0
10938110,18:15:50,18:15:50,7962,7,,,,1655.84,0
10938110,18:16:42,18:16:42,7963,8,,,,1991.89,0
10938110,18:17:09,18:17:09,10663,9,,,,2152.81,0
10938110,18:17:38,18:17:38,10659,10,,,,2347.14,0
10938110,18:18:14,18:18:14,10660,11,,,,2582.19,0
10938110,18:19:00,18:19:00,10661,12,,,,2966.39,
10938110,18:21:25,18:21:25,10658,13,,,,3690.19,0
10938110,18:22:52,18:22:52,10656,14,,,,4257.62,0
10938110,18:23:58,18:23:58,7959,15,,,,4607.44,0
10938110,18:24:29,18:24:29,7960,16,,,,4828.64,0
10938110,18:25:28,18:25:28,2704,17,,,,5275.94,0
10938110,18:25:47,18:25:47,2705,18,,,,5430.81,0
10938110,18:26:26,18:26:26,4573,19,,,,5762.43,0
10938110,18:26:57,18:26:57,4574,20,,,,6003.58,0
10938110,18:28:00,18:28:00,9546,21,,,,6461.73,
10938110,18:29:05,18:29:05,7958,22,,,,6844.74,0
10938110,18:30:48,18:30:48,671,23,,,,7491.17,0
10938110,18:32:00,18:32:00,673,24,,,,7961.27,
10938110,18:32:55,18:32:55,674,25,,,,8362.78,0
10938110,18:33:40,18:33:40,676,26,,,,8729.16,0
10938110,18:34:40,18:34:40,677,27,,,,9202.83,0
10938110,18:35:20,18:35:20,678,28,,,,9474.15,0
10938110,18:36:18,18:36:18,6997,29,,,,9845.79,0
10938110,18:37:09,18:37:09,5097,30,,,,10311.01,0
10938110,18:38:06,18:38:06,612,31,,,,10732.57,0
10938110,18:38:39,18:38:39,613,32,,,,10977.81,0
10938110,18:38:56,18:38:56,614,33,,,,11104.03,0
10938110,18:39:22,18:39:22,615,34,,,,11332.78,0
10938110,18:39:59,18:39:59,2719,35,,,,11526.35,0
10938110,18:40:20,18:40:20,2720,36,,,,11691.57,0
10938110,18:40:57,18:40:57,616,37,,,,12004.93,0
10938110,18:41:34,18:41:34,617,38,,,,12320.52,0
10938110,18:42:30,18:42:30,2721,39,,,,12749.18,0
10938110,18:42:59,18:42:59,2722,40,,,,13027.36,0
10938110,18:43:30,18:43:30,618,41,,,,13237.56,0
10938110,18:45:00,18:45:00,9531,42,,,,13992.41,
10938110,18:45:22,18:45:22,554,43,,,,14222.35,0
10938110,18:51:30,18:51:30,555,44,,,,18178.14,0
10938110,18:55:25,18:55:25,5870,45,,,,20866.06,0
10938110,18:58:48,18:58:48,2957,46,,,,23255.77,0
10938110,19:03:00,19:03:00,5520,47,,,,25682.55,
10938110,19:12:35,19:12:35,9486,48,,,,29560.59,0
10938110,19:14:05,19:14:05,10344,49,,,,30216.92,0
10938110,19:18:00,19:18:00,9944,50,,1,,31893.52,
10945070,18:47:00,18:47:00,9547,1,,,1,0,
10945070,18:48:10,18:48:10,2696,2,,,,436.59,0
10945070,18:48:58,18:48:58,9539,3,,,,718.06,0
10945070,18:49:50,18:49:50,9537,4,,,,1050.98,0
10945070,18:50:32,18:50:32,9538,5,,,,1317.39,0
10945070,18:50:59,18:50:59,7961,6,,,,1499.54,0
10945070,18:51:23,18:51:23,7962,7,,,,1655.84,0
10945070,18:52:23,18:52:23,7963,8,,,,1991.89,0
10945070,18:52:53,18:52:53,10663,9,,,,2152.81,0
10945070,18:53:26,18:53:26,10659,10,,,,2347.14,0
10945070,18:54:08,18:54:08,10660,11,,,,2582.19,0
10945070,18:55:00,18:55:00,10661,12,,,,2966.39,
10945070,18:57:25,18:57:25,10658,13,,,,3690.19,0
10945070,18:58:51,18:58:51,10656,14,,,,4257.62,0
10945070,18:59:57,18:59:57,7959,15,,,,4607.44,0
10945070,19:00:30,19:00:30,7960,16,,,,4827.8,0
10945070,19:01:29,19:01:29,2704,17,,,,5275.1,0
10945070,19:01:47,19:01:47,2705,18,,,,5429.97,0
10945070,19:02:26,19:02:26,4573,19,,,,5761.59,0
10945070,19:02:57,19:02:57,4574,20,,,,6002.74,0
10945070,19:04:00,19:04:00,9546,21,,,,6460.89,
10945070,19:04:44,19:04:44,7958,22,,,,6843.9,0
10945070,19:05:54,19:05:54,671,23,,,,7467.38,0
10945070,19:06:56,19:06:56,2824,24,,,,7916.74,0
10945070,19:07:57,19:07:57,611,25,,,,8498.3,0
10945070,19:09:05,19:09:05,612,26,,,,9074.01,0
10945070,19:09:38,19:09:38,613,27,,,,9319.25,0
10945070,19:09:55,19:09:55,614,28,,,,9445.47,0
10945070,19:10:21,19:10:21,615,29,,,,9674.22,0
10945070,19:10:58,19:10:58,2719,30,,,,9867.79,0
10945070,19:11:20,19:11:20,2720,31,,,,10033.01,0
10945070,19:11:57,19:11:57,616,32,,,,10346.37,0
10945070,19:12:34,19:12:34,617,33,,,,10661.96,0
10945070,19:13:30,19:13:30,2721,34,,,,11090.62,0
10945070,19:13:59,19:13:59,2722,35,,,,11368.8,0
10945070,19:14:30,19:14:30,618,36,,,,11579,0
10945070,19:16:00,19:16:00,9531,37,,,,12333.85,
10945070,19:16:22,19:16:22,554,38,,,,12563.37,0
10945070,19:22:07,19:22:07,555,39,,,,16519.16,0
10945070,19:25:47,19:25:47,5870,40,,,,19207.08,0
10945070,19:28:58,19:28:58,2957,41,,,,21596.79,0
10945070,19:33:00,19:33:00,10161,42,,,,24328.03,
10945070,19:42:00,19:42:00,2504,43,,,,28689.02,
10945070,19:44:49,19:44:49,10344,44,,,,29612.26,0
10945070,19:51:00,19:51:00,9944,45,,1,,31269.66,
10981020,16:44:00,16:44:00,9547,1,,,1,0,
10981020,16:45:01,16:45:01,2696,2,,,,436.59,0
10981020,16:45:43,16:45:43,9539,3,,,,718.06,0
10981020,16:46:28,16:46:28,9537,4,,,,1050.98,0
10981020,16:47:05,16:47:05,9538,5,,,,1317.39,0
10981020,16:47:29,16:47:29,7961,6,,,,1499.54,0
10981020,16:47:50,16:47:50,7962,7,,,,1655.84,0
10981020,16:48:42,16:48:42,7963,8,,,,1991.89,0
10981020,16:49:09,16:49:09,10663,9,,,,2152.81,0
10981020,16:49:38,16:49:38,10659,10,,,,2347.14,0
10981020,16:50:14,16:50:14,10660,11,,,,2582.19,0
10981020,16:51:00,16:51:00,10661,12,,,,2966.39,
10981020,16:53:25,16:53:25,10658,13,,,,3690.19,0
10981020,16:54:52,16:54:52,10656,14,,,,4257.62,0
10981020,16:55:58,16:55:58,7959,15,,,,4607.44,0
10981020,16:56:29,16:56:29,7960,16,,,,4828.64,0
10981020,16:57:28,16:57:28,2704,17,,,,5275.94,0
10981020,16:57:47,16:57:47,2705,18,,,,5430.81,0
10981020,16:58:26,16:58:26,4573,19,,,,5762.43,0
10981020,16:58:57,16:58:57,4574,20,,,,6003.58,0
10981020,17:00:00,17:00:00,9546,21,,,,6461.73,
10981020,17:01:21,17:01:21,7958,22,,,,6844.74,0
10981020,17:03:30,17:03:30,671,23,,,,7491.17,0
10981020,17:05:00,17:05:00,673,24,,,,7961.27,
10981020,17:06:08,17:06:08,674,25,,,,8362.78,0
10981020,17:07:03,17:07:03,676,26,,,,8729.16,0
10981020,17:08:17,17:08:17,677,27,,,,9202.83,0
10981020,17:09:06,17:09:06,678,28,,,,9474.15,0
10981020,17:10:18,17:10:18,6997,29,,,,9845.79,0
10981020,17:11:21,17:11:21,5097,30,,,,10311.01,0
10981020,17:12:31,17:12:31,612,31,,,,10732.57,0
10981020,17:13:11,17:13:11,613,32,,,,10977.81,0
10981020,17:13:32,17:13:32,614,33,,,,11104.03,0
10981020,17:14:04,17:14:04,615,34,,,,11332.78,0
10981020,17:14:50,17:14:50,2719,35,,,,11526.35,0
10981020,17:15:16,17:15:16,2720,36,,,,11691.57,0
10981020,17:16:02,17:16:02,616,37,,,,12004.93,0
10981020,17:16:47,17:16:47,617,38,,,,12320.52,0
10981020,17:17:55,17:17:55,2721,39,,,,12749.18,0
10981020,17:18:32,17:18:32,2722,40,,,,13027.36,0
10981020,17:19:09,17:19:09,618,41,,,,13237.56,0
10981020,17:21:00,17:21:00,9531,42,,,,13992.41,
10981020,17:21:25,17:21:25,554,43,,,,14222.35,0
10981020,17:28:13,17:28:13,555,44,,,,18178.14,0
10981020,17:32:34,17:32:34,5870,45,,,,20866.06,0
10981020,17:36:20,17:36:20,2957,46,,,,23255.77,0
10981020,17:41:00,17:41:00,5520,47,,,,25682.55,
10981020,17:51:14,17:51:14,9486,48,,,,29560.59,0
10981020,17:52:50,17:52:50,10344,49,,,,30216.92,0
10981020,17:57:00,17:57:00,9944,50,,1,,31893.52,
10981030,16:44:00,16:44:00,9547,1,,,1,0,
10981030,16:45:01,16:45:01,2696,2,,,,436.59,0
10981030,16:45:43,16:45:43,9539,3,,,,718.06,0
10981030,16:46:28,16:46:28,9537,4,,,,1050.98,0
10981030,16:47:05,16:47:05,9538,5,,,,1317.39,0
10981030,16:47:29,16:47:29,7961,6,,,,1499.54,0
10981030,16:47:50,16:47:50,7962,7,,,,1655.84,0
10981030,16:48:42,16:48:42,7963,8,,,,1991.89,0
10981030,16:49:09,16:49:09,10663,9,,,,2152.81,0
10981030,16:49:38,16:49:38,10659,10,,,,2347.14,0
10981030,16:50:14,16:50:14,10660,11,,,,2582.19,0
10981030,16:51:00,16:51:00,10661,12,,,,2966.39,
10981030,16:53:25,16:53:25,10658,13,,,,3690.19,0
10981030,16:54:52,16:54:52,10656,14,,,,4257.62,0
10981030,16:55:58,16:55:58,7959,15,,,,4607.44,0
10981030,16:56:29,16:56:29,7960,16,,,,4828.64,0
10981030,16:57:28,16:57:28,2704,17,,,,5275.94,0
10981030,16:57:47,16:57:47,2705,18,,,,5430.81,0
10981030,16:58:26,16:58:26,4573,19,,,,5762.43,0
10981030,16:58:57,16:58:57,4574,20,,,,6003.58,0
10981030,17:00:00,17:00:00,9546,21,,,,6461.73,
10981030,17:01:21,17:01:21,7958,22,,,,6844.74,0
10981030,17:03:30,17:03:30,671,23,,,,7491.17,0
10981030,17:05:00,17:05:00,673,24,,,,7961.27,
10981030,17:06:08,17:06:08,674,25,,,,8362.78,0
10981030,17:07:03,17:07:03,676,26,,,,8729.16,0
10981030,17:08:17,17:08:17,677,27,,,,9202.83,0
10981030,17:09:06,17:09:06,678,28,,,,9474.15,0
10981030,17:10:18,17:10:18,6997,29,,,,9845.79,0
10981030,17:11:21,17:11:21,5097,30,,,,10311.01,0
10981030,17:12:31,17:12:31,612,31,,,,10732.57,0
10981030,17:13:11,17:13:11,613,32,,,,10977.81,0
10981030,17:13:32,17:13:32,614,33,,,,11104.03,0
10981030,17:14:04,17:14:04,615,34,,,,11332.78,0
10981030,17:14:50,17:14:50,2719,35,,,,11526.35,0
10981030,17:15:16,17:15:16,2720,36,,,,11691.57,0
10981030,17:16:02,17:16:02,616,37,,,,12004.93,0
10981030,17:16:47,17:16:47,617,38,,,,12320.52,0
10981030,17:17:55,17:17:55,2721,39,,,,12749.18,0
10981030,17:18:32,17:18:32,2722,40,,,,13027.36,0
10981030,17:19:09,17:19:09,618,41,,,,13237.56,0
10981030,17:21:00,17:21:00,9531,42,,,,13992.41,
10981030,17:21:25,17:21:25,554,43,,,,14222.35,0
10981030,17:28:13,17:28:13,555,44,,,,18178.14,0
10981030,17:32:34,17:32:34,5870,45,,,,20866.06,0
10981030,17:36:20,17:36:20,2957,46,,,,23255.77,0
10981030,17:41:00,17:41:00,5520,47,,,,25682.55,
10981030,17:51:14,17:51:14,9486,48,,,,29560.59,0
10981030,17:52:50,17:52:50,10344,49,,,,30216.92,0
10981030,17:57:00,17:57:00,9944,50,,1,,31893.52,
10981040,16:44:00,16:44:00,9547,1,,,1,0,
10981040,16:45:01,16:45:01,2696,2,,,,436.59,0
10981040,16:45:43,16:45:43,9539,3,,,,718.06,0
10981040,16:46:28,16:46:28,9537,4,,,,1050.98,0
10981040,16:47:05,16:47:05,9538,5,,,,1317.39,0
10981040,16:47:29,16:47:29,7961,6,,,,1499.54,0
10981040,16:47:50,16:47:50,7962,7,,,,1655.84,0
10981040,16:48:42,16:48:42,7963,8,,,,1991.89,0
10981040,16:49:09,16:49:09,10663,9,,,,2152.81,0
10981040,16:49:38,16:49:38,10659,10,,,,2347.14,0
10981040,16:50:14,16:50:14,10660,11,,,,2582.19,0
10981040,16:51:00,16:51:00,10661,12,,,,2966.39,
10981040,16:53:25,16:53:25,10658,13,,,,3690.19,0
10981040,16:54:52,16:54:52,10656,14,,,,4257.62,0
10981040,16:55:58,16:55:58,7959,15,,,,4607.44,0
10981040,16:56:29,16:56:29,7960,16,,,,4828.64,0
10981040,16:57:28,16:57:28,2704,17,,,,5275.94,0
10981040,16:57:47,16:57:47,2705,18,,,,5430.81,0
10981040,16:58:26,16:58:26,4573,19,,,,5762.43,0
10981040,16:58:57,16:58:57,4574,20,,,,6003.58,0
10981040,17:00:00,17:00:00,9546,21,,,,6461.73,
10981040,17:01:21,17:01:21,7958,22,,,,6844.74,0
10981040,17:03:30,17:03:30,671,23,,,,7491.17,0
10981040,17:05:00,17:05:00,673,24,,,,7961.27,
10981040,17:06:08,17:06:08,674,25,,,,8362.78,0
10981040,17:07:03,17:07:03,676,26,,,,8729.16,0
10981040,17:08:17,17:08:17,677,27,,,,9202.83,0
10981040,17:09:06,17:09:06,678,28,,,,9474.15,0
10981040,17:10:18,17:10:18,6997,29,,,,9845.79,0
10981040,17:11:21,17:11:21,5097,30,,,,10311.01,0
10981040,17:12:31,17:12:31,612,31,,,,10732.57,0
10981040,17:13:11,17:13:11,613,32,,,,10977.81,0
10981040,17:13:32,17:13:32,614,33,,,,11104.03,0
10981040,17:14:04,17:14:04,615,34,,,,11332.78,0
10981040,17:14:50,17:14:50,2719,35,,,,11526.35,0
10981040,17:15:16,17:15:16,2720,36,,,,11691.57,0
10981040,17:16:02,17:16:02,616,37,,,,12004.93,0
10981040,17:16:47,17:16:47,617,38,,,,12320.52,0
10981040,17:17:55,17:17:55,2721,39,,,,12749.18,0
10981040,17:18:32,17:18:32,2722,40,,,,13027.36,0
10981040,17:19:09,17:19:09,618,41,,,,13237.56,0
10981040,17:21:00,17:21:00,9531,42,,,,13992.41,
10981040,17:21:25,17:21:25,554,43,,,,14222.35,0
10981040,17:28:13,17:28:13,555,44,,,,18178.14,0
10981040,17:32:34,17:32:34,5870,45,,,,20866.06,0
10981040,17:36:20,17:36:20,2957,46,,,,23255.77,0
10981040,17:41:00,17:41:00,5520,47,,,,25682.55,
10981040,17:51:14,17:51:14,9486,48,,,,29560.59,0
10981040,17:52:50,17:52:50,10344,49,,,,30216.92,0
10981040,17:57:00,17:57:00,9944,50,,1,,31893.52,
10981050,16:44:00,16:44:00,9547,1,,,1,0,
10981050,16:45:01,16:45:01,2696,2,,,,436.59,0
10981050,16:45:43,16:45:43,9539,3,,,,718.06,0
10981050,16:46:28,16:46:28,9537,4,,,,1050.98,0
10981050,16:47:05,16:47:05,9538,5,,,,1317.39,0
10981050,16:47:29,16:47:29,7961,6,,,,1499.54,0
10981050,16:47:50,16:47:50,7962,7,,,,1655.84,0
10981050,16:48:42,16:48:42,7963,8,,,,1991.89,0
10981050,16:49:09,16:49:09,10663,9,,,,2152.81,0
10981050,16:49:38,16:49:38,10659,10,,,,2347.14,0
10981050,16:50:14,16:50:14,10660,11,,,,2582.19,0
10981050,16:51:00,16:51:00,10661,12,,,,2966.39,
10981050,16:53:25,16:53:25,10658,13,,,,3690.19,0
10981050,16:54:52,16:54:52,10656,14,,,,4257.62,0
10981050,16:55:58,16:55:58,7959,15,,,,4607.44,0
10981050,16:56:29,16:56:29,7960,16,,,,4828.64,0
10981050,16:57:28,16:57:28,2704,17,,,,5275.94,0
10981050,16:57:47,16:57:47,2705,18,,,,5430.81,0
10981050,16:58:26,16:58:26,4573,19,,,,5762.43,0
10981050,16:58:57,16:58:57,4574,20,,,,6003.58,0
10981050,17:00:00,17:00:00,9546,21,,,,6461.73,
10981050,17:01:21,17:01:21,7958,22,,,,6844.74,0
10981050,17:03:30,17:03:30,671,23,,,,7491.17,0
10981050,17:05:00,17:05:00,673,24,,,,7961.27,
10981050,17:06:08,17:06:08,674,25,,,,8362.78,0
10981050,17:07:03,17:07:03,676,26,,,,8729.16,0
10981050,17:08:17,17:08:17,677,27,,,,9202.83,0
10981050,17:09:06,17:09:06,678,28,,,,9474.15,0
10981050,17:10:18,17:10:18,6997,29,,,,9845.79,0
10981050,17:11:21,17:11:21,5097,30,,,,10311.01,0
10981050,17:12:31,17:12:31,612,31,,,,10732.57,0
10981050,17:13:11,17:13:11,613,32,,,,10977.81,0
10981050,17:13:32,17:13:32,614,33,,,,11104.03,0
10981050,17:14:04,17:14:04,615,34,,,,11332.78,0
10981050,17:14:50,17:14:50,2719,35,,,,11526.35,0
10981050,17:15:16,17:15:16,2720,36,,,,11691.57,0
10981050,17:16:02,17:16:02,616,37,,,,12004.93,0
10981050,17:16:47,17:16:47,617,38,,,,12320.52,0
10981050,17:17:55,17:17:55,2721,39,,,,12749.18,0
10981050,17:18:32,17:18:32,2722,40,,,,13027.36,0
10981050,17:19:09,17:19:09,618,41,,,,13237.56,0
10981050,17:21:00,17:21:00,9531,42,,,,13992.41,
10981050,17:21:25,17:21:25,554,43,,,,14222.35,0
10981050,17:28:13,17:28:13,555,44,,,,18178.14,0
10981050,17:32:34,17:32:34,5870,45,,,,20866.06,0
10981050,17:36:20,17:36:20,2957,46,,,,23255.77,0
10981050,17:41:00,17:41:00,5520,47,,,,25682.55,
10981050,17:51:14,17:51:14,9486,48,,,,29560.59,0
10981050,17:52:50,17:52:50,10344,49,,,,30216.92,0
10981050,17:57:00,17:57:00,9944,50,,1,,31893.52,
10981060,16:44:00,16:44:00,9547,1,,,1,0,
10981060,16:45:01,16:45:01,2696,2,,,,436.59,0
10981060,16:45:43,16:45:43,9539,3,,,,718.06,0
10981060,16:46:28,16:46:28,9537,4,,,,1050.98,0
10981060,16:47:05,16:47:05,9538,5,,,,1317.39,0
10981060,16:47:29,16:47:29,7961,6,,,,1499.54,0
10981060,16:47:50,16:47:50,7962,7,,,,1655.84,0
10981060,16:48:42,16:48:42,7963,8,,,,1991.89,0
10981060,16:49:09,16:49:09,10663,9,,,,2152.81,0
10981060,16:49:38,16:49:38,10659,10,,,,2347.14,0
10981060,16:50:14,16:50:14,10660,11,,,,2582.19,0
10981060,16:51:00,16:51:00,10661,12,,,,2966.39,
10981060,16:53:25,16:53:25,10658,13,,,,3690.19,0
10981060,16:54:52,16:54:52,10656,14,,,,4257.62,0
10981060,16:55:58,16:55:58,7959,15,,,,4607.44,0
10981060,16:56:29,16:56:29,7960,16,,,,4828.64,0
10981060,16:57:28,16:57:28,2704,17,,,,5275.94,0
10981060,16:57:47,16:57:47,2705,18,,,,5430.81,0
10981060,16:58:26,16:58:26,4573,19,,,,5762.43,0
10981060,16:58:57,16:58:57,4574,20,,,,6003.58,0
10981060,17:00:00,17:00:00,9546,21,,,,6461.73,
10981060,17:01:21,17:01:21,7958,22,,,,6844.74,0
10981060,17:03:30,17:03:30,671,23,,,,7491.17,0
10981060,17:05:00,17:05:00,673,24,,,,7961.27,
10981060,17:06:08,17:06:08,674,25,,,,8362.78,0
10981060,17:07:03,17:07:03,676,26,,,,8729.16,0
10981060,17:08:17,17:08:17,677,27,,,,9202.83,0
10981060,17:09:06,17:09:06,678,28,,,,9474.15,0
10981060,17:10:18,17:10:18,6997,29,,,,9845.79,0
10981060,17:11:21,17:11:21,5097,30,,,,10311.01,0
10981060,17:12:31,17:12:31,612,31,,,,10732.57,0
10981060,17:13:11,17:13:11,613,32,,,,10977.81,0
10981060,17:13:32,17:13:32,614,33,,,,11104.03,0
10981060,17:14:04,17:14:04,615,34,,,,11332.78,0
10981060,17:14:50,17:14:50,2719,35,,,,11526.35,0
10981060,17:15:16,17:15:16,2720,36,,,,11691.57,0
10981060,17:16:02,17:16:02,616,37,,,,12004.93,0
10981060,17:16:47,17:16:47,617,38,,,,12320.52,0
10981060,17:17:55,17:17:55,2721,39,,,,12749.18,0
10981060,17:18:32,17:18:32,2722,40,,,,13027.36,0
10981060,17:19:09,17:19:09,618,41,,,,13237.56,0
10981060,17:21:00,17:21:00,9531,42,,,,13992.41,
10981060,17:21:25,17:21:25,554,43,,,,14222.35,0
10981060,17:28:13,17:28:13,555,44,,,,18178.14,0
10981060,17:32:34,17:32:34,5870,45,,,,20866.06,0
10981060,17:36:20,17:36:20,2957,46,,,,23255.77,0
10981060,17:41:00,17:41:00,5520,47,,,,25682.55,
10981060,17:51:14,17:51:14,9486,48,,,,29560.59,0
10981060,17:52:50,17:52:50,10344,49,,,,30216.92,0
10981060,17:57:00,17:57:00,9944,50,,1,,31893.52,
10981100,16:44:00,16:44:00,9547,1,,,1,0,
10981100,16:45:01,16:45:01,2696,2,,,,436.59,0
10981100,16:45:43,16:45:43,9539,3,,,,718.06,0
10981100,16:46:28,16:46:28,9537,4,,,,1050.98,0
10981100,16:47:05,16:47:05,9538,5,,,,1317.39,0
10981100,16:47:29,16:47:29,7961,6,,,,1499.54,0
10981100,16:47:50,16:47:50,7962,7,,,,1655.84,0
10981100,16:48:42,16:48:42,7963,8,,,,1991.89,0
10981100,16:49:09,16:49:09,10663,9,,,,2152.81,0
10981100,16:49:38,16:49:38,10659,10,,,,2347.14,0
10981100,16:50:14,16:50:14,10660,11,,,,2582.19,0
10981100,16:51:00,16:51:00,10661,12,,,,2966.39,
10981100,16:53:25,16:53:25,10658,13,,,,3690.19,0
10981100,16:54:52,16:54:52,10656,14,,,,4257.62,0
10981100,16:55:58,16:55:58,7959,15,,,,4607.44,0
10981100,16:56:29,16:56:29,7960,16,,,,4828.64,0
10981100,16:57:28,16:57:28,2704,17,,,,5275.94,0
10981100,16:57:47,16:57:47,2705,18,,,,5430.81,0
10981100,16:58:26,16:58:26,4573,19,,,,5762.43,0
10981100,16:58:57,16:58:57,4574,20,,,,6003.58,0
10981100,17:00:00,17:00:00,9546,21,,,,6461.73,
10981100,17:01:21,17:01:21,7958,22,,,,6844.74,0
10981100,17:03:30,17:03:30,671,23,,,,7491.17,0
10981100,17:05:00,17:05:00,673,24,,,,7961.27,
10981100,17:06:08,17:06:08,674,25,,,,8362.78,0
10981100,17:07:03,17:07:03,676,26,,,,8729.16,0
10981100,17:08:17,17:08:17,677,27,,,,9202.83,0
10981100,17:09:06,17:09:06,678,28,,,,9474.15,0
10981100,17:10:18,17:10:18,6997,29,,,,9845.79,0
10981100,17:11:21,17:11:21,5097,30,,,,10311.01,0
10981100,17:12:31,17:12:31,612,31,,,,10732.57,0
10981100,17:13:11,17:13:11,613,32,,,,10977.81,0
10981100,17:13:32,17:13:32,614,33,,,,11104.03,0
10981100,17:14:04,17:14:04,615,34,,,,11332.78,0
10981100,17:14:50,17:14:50,2719,35,,,,11526.35,0
10981100,17:15:16,17:15:16,2720,36,,,,11691.57,0
10981100,17:16:02,17:16:02,616,37,,,,12004.93,0
10981100,17:16:47,17:16:47,617,38,,,,12320.52,0
10981100,17:17:55,17:17:55,2721,39,,,,12749.18,0
10981100,17:18:32,17:18:32,2722,40,,,,13027.36,0
10981100,17:19:09,17:19:09,618,41,,,,13237.56,0
10981100,17:21:00,17:21:00,9531,42,,,,13992.41,
10981100,17:21:25,17:21:25,554,43,,,,14222.35,0
10981100,17:28:13,17:28:13,555,44,,,,18178.14,0
10981100,17:32:34,17:32:34,5870,45,,,,20866.06,0
10981100,17:36:20,17:36:20,2957,46,,,,23255.77,0
10981100,17:41:00,17:41:00,5520,47,,,,25682.55,
10981100,17:51:14,17:51:14,9486,48,,,,29560.59,0
10981100,17:52:50,17:52:50,10344,49,,,,30216.92,0
10981100,17:57:00,17:57:00,9944,50,,1,,31893.52,
10981110,16:44:00,16:44:00,9547,1,,,1,0,
10981110,16:45:01,16:45:01,2696,2,,,,436.59,0
10981110,16:45:43,16:45:43,9539,3,,,,718.06,0
10981110,16:46:28,16:46:28,9537,4,,,,1050.98,0
10981110,16:47:05,16:47:05,9538,5,,,,1317.39,0
10981110,16:47:29,16:47:29,7961,6,,,,1499.54,0
10981110,16:47:50,16:47:50,7962,7,,,,1655.84,0
10981110,16:48:42,16:48:42,7963,8,,,,1991.89,0
10981110,16:49:09,16:49:09,10663,9,,,,2152.81,0
10981110,16:49:38,16:49:38,10659,10,,,,2347.14,0
10981110,16:50:14,16:50:14,10660,11,,,,2582.19,0
10981110,16:51:00,16:51:00,10661,12,,,,2966.39,
10981110,16:53:25,16:53:25,10658,13,,,,3690.19,0
10981110,16:54:52,16:54:52,10656,14,,,,4257.62,0
10981110,16:55:58,16:55:58,7959,15,,,,4607.44,0
10981110,16:56:29,16:56:29,7960,16,,,,4828.64,0
10981110,16:57:28,16:57:28,2704,17,,,,5275.94,0
10981110,16:57:47,16:57:47,2705,18,,,,5430.81,0
10981110,16:58:26,16:58:26,4573,19,,,,5762.43,0
10981110,16:58:57,16:58:57,4574,20,,,,6003.58,0
10981110,17:00:00,17:00:00,9546,21,,,,6461.73,
10981110,17:01:21,17:01:21,7958,22,,,,6844.74,0
10981110,17:03:30,17:03:30,671,23,,,,7491.17,0
10981110,17:05:00,17:05:00,673,24,,,,7961.27,
10981110,17:06:08,17:06:08,674,25,,,,8362.78,0
10981110,17:07:03,17:07:03,676,26,,,,8729.16,0
10981110,17:08:17,17:08:17,677,27,,,,9202.83,0
10981110,17:09:06,17:09:06,678,28,,,,9474.15,0
10981110,17:10:18,17:10:18,6997,29,,,,9845.79,0
10981110,17:11:21,17:11:21,5097,30,,,,10311.01,0
10981110,17:12:31,17:12:31,612,31,,,,10732.57,0
10981110,17:13:11,17:13:11,613,32,,,,10977.81,0
10981110,17:13:32,17:13:32,614,33,,,,11104.03,0
10981110,17:14:04,17:14:04,615,34,,,,11332.78,0
10981110,17:14:50,17:14:50,2719,35,,,,11526.35,0
10981110,17:15:16,17:15:16,2720,36,,,,11691.57,0
10981110,17:16:02,17:16:02,616,37,,,,12004.93,0
10981110,17:16:47,17:16:47,617,38,,,,12320.52,0
10981110,17:17:55,17:17:55,2721,39,,,,12749.18,0
10981110,17:18:32,17:18:32,2722,40,,,,13027.36,0
10981110,17:19:09,17:19:09,618,41,,,,13237.56,0
10981110,17:21:00,17:21:00,9531,42,,,,13992.41,
10981110,17:21:25,17:21:25,554,43,,,,14222.35,0
10981110,17:28:13,17:28:13,555,44,,,,18178.14,0
10981110,17:32:34,17:32:34,5870,45,,,,20866.06,0
10981110,17:36:20,17:36:20,2957,46,,,,23255.77,0
10981110,17:41:00,17:41:00,5520,47,,,,25682.55,
10981110,17:51:14,17:51:14,9486,48,,,,29560.59,0
10981110,17:52:50,17:52:50,10344,49,,,,30216.92,0
10981110,17:57:00,17:57:00,9944,50,,1,,31893.52,
11095080,15:39:00,15:39:00,9547,1,,,1,0,
11095080,15:40:10,15:40:10,2696,2,,,,436.59,0
11095080,15:40:58,15:40:58,9539,3,,,,718.06,0
11095080,15:41:50,15:41:50,9537,4,,,,1050.98,0
11095080,15:42:32,15:42:32,9538,5,,,,1317.39,0
11095080,15:42:59,15:42:59,7961,6,,,,1499.54,0
11095080,15:43:23,15:43:23,7962,7,,,,1655.84,0
11095080,15:44:23,15:44:23,7963,8,,,,1991.89,0
11095080,15:44:53,15:44:53,10663,9,,,,2152.81,0
11095080,15:45:26,15:45:26,10659,10,,,,2347.14,0
11095080,15:46:08,15:46:08,10660,11,,,,2582.19,0
11095080,15:47:00,15:47:00,10661,12,,,,2966.39,
11095080,15:49:25,15:49:25,10658,13,,,,3690.19,0
11095080,15:50:51,15:50:51,10656,14,,,,4257.62,0
11095080,15:51:57,15:51:57,7959,15,,,,4607.44,0
11095080,15:52:30,15:52:30,7960,16,,,,4827.8,0
11095080,15:53:29,15:53:29,2704,17,,,,5275.1,0
11095080,15:53:47,15:53:47,2705,18,,,,5429.97,0
11095080,15:54:26,15:54:26,4573,19,,,,5761.59,0
11095080,15:54:57,15:54:57,4574,20,,,,6002.74,0
11095080,15:56:00,15:56:00,9546,21,,,,6460.89,
11095080,15:56:44,15:56:44,7958,22,,,,6843.9,0
11095080,15:57:54,15:57:54,671,23,,,,7467.38,0
11095080,15:58:56,15:58:56,2824,24,,,,7916.74,0
11095080,15:59:57,15:59:57,611,25,,,,8498.3,0
11095080,16:01:05,16:01:05,612,26,,,,9074.01,0
11095080,16:01:38,16:01:38,613,27,,,,9319.25,0
11095080,16:01:55,16:01:55,614,28,,,,9445.47,0
11095080,16:02:21,16:02:21,615,29,,,,9674.22,0
11095080,16:02:58,16:02:58,2719,30,,,,9867.79,0
11095080,16:03:20,16:03:20,2720,31,,,,10033.01,0
11095080,16:03:57,16:03:57,616,32,,,,10346.37,0
11095080,16:04:34,16:04:34,617,33,,,,10661.96,0
11095080,16:05:30,16:05:30,2721,34,,,,11090.62,0
11095080,16:05:59,16:05:59,2722,35,,,,11368.8,0
11095080,16:06:30,16:06:30,618,36,,,,11579,0
11095080,16:08:00,16:08:00,9531,37,,,,12333.85,
11095080,16:08:22,16:08:22,554,38,,,,12563.37,0
11095080,16:14:07,16:14:07,555,39,,,,16519.16,0
11095080,16:17:47,16:17:47,5870,40,,,,19207.08,0
11095080,16:20:58,16:20:58,2957,41,,,,21596.79,0
11095080,16:25:00,16:25:00,10161,42,,,,24328.03,
11095080,16:34:00,16:34:00,2504,43,,,,28689.02,
11095080,16:36:49,16:36:49,10344,44,,,,29612.26,0
11095080,16:43:00,16:43:00,9944,45,,1,,31269.66,
11095090,15:39:00,15:39:00,9547,1,,,1,0,
11095090,15:40:10,15:40:10,2696,2,,,,436.59,0
11095090,15:40:58,15:40:58,9539,3,,,,718.06,0
11095090,15:41:50,15:41:50,9537,4,,,,1050.98,0
11095090,15:42:32,15:42:32,9538,5,,,,1317.39,0
11095090,15:42:59,15:42:59,7961,6,,,,1499.54,0
11095090,15:43:23,15:43:23,7962,7,,,,1655.84,0
11095090,15:44:23,15:44:23,7963,8,,,,1991.89,0
11095090,15:44:53,15:44:53,10663,9,,,,2152.81,0
11095090,15:45:26,15:45:26,10659,10,,,,2347.14,0
11095090,15:46:08,15:46:08,10660,11,,,,2582.19,0
11095090,15:47:00,15:47:00,10661,12,,,,2966.39,
11095090,15:49:25,15:49:25,10658,13,,,,3690.19,0
11095090,15:50:51,15:50:51,10656,14,,,,4257.62,0
11095090,15:51:57,15:51:57,7959,15,,,,4607.44,0
11095090,15:52:30,15:52:30,7960,16,,,,4827.8,0
11095090,15:53:29,15:53:29,2704,17,,,,5275.1,0
11095090,15:53:47,15:53:47,2705,18,,,,5429.97,0
11095090,15:54:26,15:54:26,4573,19,,,,5761.59,0
11095090,15:54:57,15:54:57,4574,20,,,,6002.74,0
11095090,15:56:00,15:56:00,9546,21,,,,6460.89,
11095090,15:56:44,15:56:44,7958,22,,,,6843.9,0
11095090,15:57:54,15:57:54,671,23,,,,7467.38,0
11095090,15:58:56,15:58:56,2824,24,,,,7916.74,0
11095090,15:59:57,15:59:57,611,25,,,,8498.3,0
11095090,16:01:05,16:01:05,612,26,,,,9074.01,0
11095090,16:01:38,16:01:38,613,27,,,,9319.25,0
11095090,16:01:55,16:01:55,614,28,,,,9445.47,0
11095090,16:02:21,16:02:21,615,29,,,,9674.22,0
11095090,16:02:58,16:02:58,2719,30,,,,9867.79,0
11095090,16:03:20,16:03:20,2720,31,,,,10033.01,0
11095090,16:03:57,16:03:57,616,32,,,,10346.37,0
11095090,16:04:34,16:04:34,617,33,,,,10661.96,0
11095090,16:05:30,16:05:30,2721,34,,,,11090.62,0
11095090,16:05:59,16:05:59,2722,35,,,,11368.8,0
11095090,16:06:30,16:06:30,618,36,,,,11579,0
11095090,16:08:00,16:08:00,9531,37,,,,12333.85,
11095090,16:08:22,16:08:22,554,38,,,,12563.37,0
11095090,16:14:07,16:14:07,555,39,,,,16519.16,0
11095090,16:17:47,16:17:47,5870,40,,,,19207.08,0
11095090,16:20:58,16:20:58,2957,41,,,,21596.79,0
11095090,16:25:00,16:25:00,10161,42,,,,24328.03,
11095090,16:34:00,16:34:00,2504,43,,,,28689.02,
11095090,16:36:49,16:36:49,10344,44,,,,29612.26,0
11095090,16:43:00,16:43:00,9944,45,,1,,31269.66,
1116070,11:17:01,11:17:01,9547,1,,,1,0,
1116070,11:18:11,11:18:11,2696,2,,,,436.59,0
1116070,11:18:59,11:18:59,9539,3,,,,718.06,0
1116070,11:19:50,11:19:50,9537,4,,,,1050.98,0
1116070,11:20:32,11:20:32,9538,5,,,,1317.39,0
1116070,11:20:59,11:20:59,7961,6,,,,1499.54,0
1116070,11:21:24,11:21:24,7962,7,,,,1655.84,0
1116070,11:22:23,11:22:23,7963,8,,,,1991.89,0
1116070,11:22:54,11:22:54,10663,9,,,,2152.81,0
1116070,11:23:26,11:23:26,10659,10,,,,2347.14,0
1116070,11:24:08,11:24:08,10660,11,,,,2582.19,0
1116070,11:25:00,11:25:00,10661,12,,,,2966.39,
1116070,11:27:25,11:27:25,10658,13,,,,3690.19,0
1116070,11:28:51,11:28:51,10656,14,,,,4257.62,0
1116070,11:29:57,11:29:57,7959,15,,,,4607.44,0
1116070,11:30:30,11:30:30,7960,16,,,,4827.8,0
1116070,11:31:29,11:31:29,2704,17,,,,5275.1,0
1116070,11:31:47,11:31:47,2705,18,,,,5429.97,0
1116070,11:32:26,11:32:26,4573,19,,,,5761.59,0
1116070,11:32:57,11:32:57,4574,20,,,,6002.74,0
1116070,11:34:00,11:34:00,9546,21,,,,6460.89,
1116070,11:34:44,11:34:44,7958,22,,,,6843.9,0
1116070,11:35:54,11:35:54,671,23,,,,7467.38,0
1116070,11:36:56,11:36:56,2824,24,,,,7916.74,0
1116070,11:37:57,11:37:57,611,25,,,,8498.3,0
1116070,11:39:05,11:39:05,612,26,,,,9074.01,0
1116070,11:39:38,11:39:38,613,27,,,,9319.25,0
1116070,11:39:55,11:39:55,614,28,,,,9445.47,0
1116070,11:40:21,11:40:21,615,29,,,,9674.22,0
1116070,11:40:58,11:40:58,2719,30,,,,9867.79,0
1116070,11:41:20,11:41:20,2720,31,,,,10033.01,0
1116070,11:41:57,11:41:57,616,32,,,,10346.37,0
1116070,11:42:34,11:42:34,617,33,,,,10661.96,0
1116070,11:43:30,11:43:30,2721,34,,,,11090.62,0
1116070,11:43:59,11:43:59,2722,35,,,,11368.8,0
1116070,11:44:30,11:44:30,618,36,,,,11579,0
1116070,11:46:00,11:46:00,9531,37,,,,12333.85,
1116070,11:46:22,11:46:22,554,38,,,,12563.37,0
1116070,11:52:07,11:52:07,555,39,,,,16519.16,0
1116070,11:55:47,11:55:47,5870,40,,,,19207.08,0
1116070,11:58:58,11:58:58,2957,41,,,,21596.79,0
1116070,12:03:00,12:03:00,10161,42,,,,24328.03,
1116070,12:12:00,12:12:00,2504,43,,,,28689.02,
1116070,12:14:49,12:14:49,10344,44,,,,29612.26,0
1116070,12:21:00,12:21:00,9944,45,,1,,31269.66,
11691010,18:09:00,18:09:00,9547,1,,,1,0,
11691010,18:10:10,18:10:10,2696,2,,,,436.59,0
11691010,18:10:58,18:10:58,9539,3,,,,718.06,0
11691010,18:11:50,18:11:50,9537,4,,,,1050.98,0
11691010,18:12:32,18:12:32,9538,5,,,,1317.39,0
11691010,18:12:59,18:12:59,7961,6,,,,1499.54,0
11691010,18:13:23,18:13:23,7962,7,,,,1655.84,0
11691010,18:14:23,18:14:23,7963,8,,,,1991.89,0
11691010,18:14:53,18:14:53,10663,9,,,,2152.81,0
11691010,18:15:26,18:15:26,10659,10,,,,2347.14,0
11691010,18:16:08,18:16:08,10660,11,,,,2582.19,0
11691010,18:17:00,18:17:00,10661,12,,,,2966.39,
11691010,18:19:25,18:19:25,10658,13,,,,3690.19,0
11691010,18:20:51,18:20:51,10656,14,,,,4257.62,0
11691010,18:21:57,18:21:57,7959,15,,,,4607.44,0
11691010,18:22:30,18:22:30,7960,16,,,,4827.8,0
11691010,18:23:29,18:23:29,2704,17,,,,5275.1,0
11691010,18:23:47,18:23:47,2705,18,,,,5429.97,0
11691010,18:24:26,18:24:26,4573,19,,,,5761.59,0
11691010,18:24:57,18:24:57,4574,20,,,,6002.74,0
11691010,18:26:00,18:26:00,9546,21,,,,6460.89,
11691010,18:26:44,18:26:44,7958,22,,,,6843.9,0
11691010,18:27:54,18:27:54,671,23,,,,7467.38,0
11691010,18:28:56,18:28:56,2824,24,,,,7916.74,0
11691010,18:29:57,18:29:57,611,25,,,,8498.3,0
11691010,18:31:05,18:31:05,612,26,,,,9074.01,0
11691010,18:31:38,18:31:38,613,27,,,,9319.25,0
11691010,18:31:55,18:31:55,614,28,,,,9445.47,0
11691010,18:32:21,18:32:21,615,29,,,,9674.22,0
11691010,18:32:58,18:32:58,2719,30,,,,9867.79,0
11691010,18:33:20,18:33:20,2720,31,,,,10033.01,0
11691010,18:33:57,18:33:57,616,32,,,,10346.37,0
11691010,18:34:34,18:34:34,617,33,,,,10661.96,0
11691010,18:35:30,18:35:30,2721,34,,,,11090.62,0
11691010,18:35:59,18:35:59,2722,35,,,,11368.8,0
11691010,18:36:30,18:36:30,618,36,,,,11579,0
11691010,18:38:00,18:38:00,9531,37,,,,12333.85,
11691010,18:38:22,18:38:22,554,38,,,,12563.37,0
11691010,18:44:07,18:44:07,555,39,,,,16519.16,0
11691010,18:47:47,18:47:47,5870,40,,,,19207.08,0
11691010,18:50:58,18:50:58,2957,41,,,,21596.79,0
11691010,18:55:00,18:55:00,10161,42,,,,24328.03,
11691010,19:04:00,19:04:00,2504,43,,,,28689.02,
11691010,19:06:49,19:06:49,10344,44,,,,29612.26,0
11691010,19:13:00,19:13:00,9944,45,,1,,31269.66,
11691120,18:09:00,18:09:00,9547,1,,,1,0,
11691120,18:10:10,18:10:10,2696,2,,,,436.59,0
11691120,18:10:58,18:10:58,9539,3,,,,718.06,0
11691120,18:11:50,18:11:50,9537,4,,,,1050.98,0
11691120,18:12:32,18:12:32,9538,5,,,,1317.39,0
11691120,18:12:59,18:12:59,7961,6,,,,1499.54,0
11691120,18:13:23,18:13:23,7962,7,,,,1655.84,0
11691120,18:14:23,18:14:23,7963,8,,,,1991.89,0
11691120,18:14:53,18:14:53,10663,9,,,,2152.81,0
11691120,18:15:26,18:15:26,10659,10,,,,2347.14,0
11691120,18:16:08,18:16:08,10660,11,,,,2582.19,0
11691120,18:17:00,18:17:00,10661,12,,,,2966.39,
11691120,18:19:25,18:19:25,10658,13,,,,3690.19,0
11691120,18:20:51,18:20:51,10656,14,,,,4257.62,0
11691120,18:21:57,18:21:57,7959,15,,,,4607.44,0
11691120,18:22:30,18:22:30,7960,16,,,,4827.8,0
11691120,18:23:29,18:23:29,2704,17,,,,5275.1,0
11691120,18:23:47,18:23:47,2705,18,,,,5429.97,0
11691120,18:24:26,18:24:26,4573,19,,,,5761.59,0
11691120,18:24:57,18:24:57,4574,20,,,,6002.74,0
11691120,18:26:00,18:26:00,9546,21,,,,6460.89,
11691120,18:26:44,18:26:44,7958,22,,,,6843.9,0
11691120,18:27:54,18:27:54,671,23,,,,7467.38,0
11691120,18:28:56,18:28:56,2824,24,,,,7916.74,0
11691120,18:29:57,18:29:57,611,25,,,,8498.3,0
11691120,18:31:05,18:31:05,612,26,,,,9074.01,0
11691120,18:31:38,18:31:38,613,27,,,,9319.25,0
11691120,18:31:55,18:31:55,614,28,,,,9445.47,0
11691120,18:32:21,18:32:21,615,29,,,,9674.22,0
11691120,18:32:58,18:32:58,2719,30,,,,9867.79,0
11691120,18:33:20,18:33:20,2720,31,,,,10033.01,0
11691120,18:33:57,18:33:57,616,32,,,,10346.37,0
11691120,18:34:34,18:34:34,617,33,,,,10661.96,0
11691120,18:35:30,18:35:30,2721,34,,,,11090.62,0
11691120,18:35:59,18:35:59,2722,35,,,,11368.8,0
11691120,18:36:30,18:36:30,618,36,,,,11579,0
11691120,18:38:00,18:38:00,9531,37,,,,12333.85,
11691120,18:38:22,18:38:22,554,38,,,,12563.37,0
11691120,18:44:07,18:44:07,555,39,,,,16519.16,0
11691120,18:47:47,18:47:47,5870,40,,,,19207.08,0
11691120,18:50:58,18:50:58,2957,41,,,,21596.79,0
11691120,18:55:00,18:55:00,10161,42,,,,24328.03,
11691120,19:04:00,19:04:00,2504,43,,,,28689.02,
11691120,19:06:49,19:06:49,10344,44,,,,29612.26,0
11691120,19:13:00,19:13:00,9944,45,,1,,31269.66,
11759020,17:44:00,17:44:00,9547,1,,,1,0,
11759020,17:45:01,17:45:01,2696,2,,,,436.59,0
11759020,17:45:43,17:45:43,9539,3,,,,718.06,0
11759020,17:46:28,17:46:28,9537,4,,,,1050.98,0
11759020,17:47:05,17:47:05,9538,5,,,,1317.39,0
11759020,17:47:29,17:47:29,7961,6,,,,1499.54,0
11759020,17:47:50,17:47:50,7962,7,,,,1655.84,0
11759020,17:48:42,17:48:42,7963,8,,,,1991.89,0
11759020,17:49:09,17:49:09,10663,9,,,,2152.81,0
11759020,17:49:38,17:49:38,10659,10,,,,2347.14,0
11759020,17:50:14,17:50:14,10660,11,,,,2582.19,0
11759020,17:51:00,17:51:00,10661,12,,,,2966.39,
11759020,17:53:25,17:53:25,10658,13,,,,3690.19,0
11759020,17:54:52,17:54:52,10656,14,,,,4257.62,0
11759020,17:55:58,17:55:58,7959,15,,,,4607.44,0
11759020,17:56:29,17:56:29,7960,16,,,,4828.64,0
11759020,17:57:28,17:57:28,2704,17,,,,5275.94,0
11759020,17:57:47,17:57:47,2705,18,,,,5430.81,0
11759020,17:58:26,17:58:26,4573,19,,,,5762.43,0
11759020,17:58:57,17:58:57,4574,20,,,,6003.58,0
11759020,18:00:00,18:00:00,9546,21,,,,6461.73,
11759020,18:01:21,18:01:21,7958,22,,,,6844.74,0
11759020,18:03:30,18:03:30,671,23,,,,7491.17,0
11759020,18:05:00,18:05:00,673,24,,,,7961.27,
11759020,18:05:55,18:05:55,674,25,,,,8362.78,0
11759020,18:06:40,18:06:40,676,26,,,,8729.16,0
11759020,18:07:40,18:07:40,677,27,,,,9202.83,0
11759020,18:08:20,18:08:20,678,28,,,,9474.15,0
11759020,18:09:18,18:09:18,6997,29,,,,9845.79,0
11759020,18:10:09,18:10:09,5097,30,,,,10311.01,0
11759020,18:11:06,18:11:06,612,31,,,,10732.57,0
11759020,18:11:39,18:11:39,613,32,,,,10977.81,0
11759020,18:11:56,18:11:56,614,33,,,,11104.03,0
11759020,18:12:22,18:12:22,615,34,,,,11332.78,0
11759020,18:12:59,18:12:59,2719,35,,,,11526.35,0
11759020,18:13:20,18:13:20,2720,36,,,,11691.57,0
11759020,18:13:57,18:13:57,616,37,,,,12004.93,0
11759020,18:14:34,18:14:34,617,38,,,,12320.52,0
11759020,18:15:30,18:15:30,2721,39,,,,12749.18,0
11759020,18:15:59,18:15:59,2722,40,,,,13027.36,0
11759020,18:16:30,18:16:30,618,41,,,,13237.56,0
11759020,18:18:00,18:18:00,9531,42,,,,13992.41,
11759020,18:18:22,18:18:22,554,43,,,,14222.35,0
11759020,18:24:30,18:24:30,555,44,,,,18178.14,0
11759020,18:28:25,18:28:25,5870,45,,,,20866.06,0
11759020,18:31:48,18:31:48,2957,46,,,,23255.77,0
11759020,18:36:00,18:36:00,5520,47,,,,25682.55,
11759020,18:45:35,18:45:35,9486,48,,,,29560.59,0
11759020,18:47:05,18:47:05,10344,49,,,,30216.92,0
11759020,18:51:00,18:51:00,9944,50,,1,,31893.52,
11759030,17:44:00,17:44:00,9547,1,,,1,0,
11759030,17:45:01,17:45:01,2696,2,,,,436.59,0
11759030,17:45:43,17:45:43,9539,3,,,,718.06,0
11759030,17:46:28,17:46:28,9537,4,,,,1050.98,0
11759030,17:47:05,17:47:05,9538,5,,,,1317.39,0
11759030,17:47:29,17:47:29,7961,6,,,,1499.54,0
11759030,17:47:50,17:47:50,7962,7,,,,1655.84,0
11759030,17:48:42,17:48:42,7963,8,,,,1991.89,0
11759030,17:49:09,17:49:09,10663,9,,,,2152.81,0
11759030,17:49:38,17:49:38,10659,10,,,,2347.14,0
11759030,17:50:14,17:50:14,10660,11,,,,2582.19,0
11759030,17:51:00,17:51:00,10661,12,,,,2966.39,
11759030,17:53:25,17:53:25,10658,13,,,,3690.19,0
11759030,17:54:52,17:54:52,10656,14,,,,4257.62,0
11759030,17:55:58,17:55:58,7959,15,,,,4607.44,0
11759030,17:56:29,17:56:29,7960,16,,,,4828.64,0
11759030,17:57:28,17:57:28,2704,17,,,,5275.94,0
11759030,17:57:47,17:57:47,2705,18,,,,5430.81,0
11759030,17:58:26,17:58:26,4573,19,,,,5762.43,0
11759030,17:58:57,17:58:57,4574,20,,,,6003.58,0
11759030,18:00:00,18:00:00,9546,21,,,,6461.73,
11759030,18:01:21,18:01:21,7958,22,,,,6844.74,0
11759030,18:03:30,18:03:30,671,23,,,,7491.17,0
11759030,18:05:00,18:05:00,673,24,,,,7961.27,
11759030,18:05:55,18:05:55,674,25,,,,8362.78,0
11759030,18:06:40,18:06:40,676,26,,,,8729.16,0
11759030,18:07:40,18:07:40,677,27,,,,9202.83,0
11759030,18:08:20,18:08:20,678,28,,,,9474.15,0
11759030,18:09:18,18:09:18,6997,29,,,,9845.79,0
11759030,18:10:09,18:10:09,5097,30,,,,10311.01,0
11759030,18:11:06,18:11:06,612,31,,,,10732.57,0
11759030,18:11:39,18:11:39,613,32,,,,10977.81,0
11759030,18:11:56,18:11:56,614,33,,,,11104.03,0
11759030,18:12:22,18:12:22,615,34,,,,11332.78,0
11759030,18:12:59,18:12:59,2719,35,,,,11526.35,0
11759030,18:13:20,18:13:20,2720,36,,,,11691.57,0
11759030,18:13:57,18:13:57,616,37,,,,12004.93,0
11759030,18:14:34,18:14:34,617,38,,,,12320.52,0
11759030,18:15:30,18:15:30,2721,39,,,,12749.18,0
11759030,18:15:59,18:15:59,2722,40,,,,13027.36,0
11759030,18:16:30,18:16:30,618,41,,,,13237.56,0
11759030,18:18:00,18:18:00,9531,42,,,,13992.41,
11759030,18:18:22,18:18:22,554,43,,,,14222.35,0
11759030,18:24:30,18:24:30,555,44,,,,18178.14,0
11759030,18:28:25,18:28:25,5870,45,,,,20866.06,0
11759030,18:31:48,18:31:48,2957,46,,,,23255.77,0
11759030,18:36:00,18:36:00,5520,47,,,,25682.55,
11759030,18:45:35,18:45:35,9486,48,,,,29560.59,0
11759030,18:47:05,18:47:05,10344,49,,,,30216.92,0
11759030,18:51:00,18:51:00,9944,50,,1,,31893.52,
11759040,17:44:00,17:44:00,9547,1,,,1,0,
11759040,17:45:01,17:45:01,2696,2,,,,436.59,0
11759040,17:45:43,17:45:43,9539,3,,,,718.06,0
11759040,17:46:28,17:46:28,9537,4,,,,1050.98,0
11759040,17:47:05,17:47:05,9538,5,,,,1317.39,0
11759040,17:47:29,17:47:29,7961,6,,,,1499.54,0
11759040,17:47:50,17:47:50,7962,7,,,,1655.84,0
11759040,17:48:42,17:48:42,7963,8,,,,1991.89,0
11759040,17:49:09,17:49:09,10663,9,,,,2152.81,0
11759040,17:49:38,17:49:38,10659,10,,,,2347.14,0
11759040,17:50:14,17:50:14,10660,11,,,,2582.19,0
11759040,17:51:00,17:51:00,10661,12,,,,2966.39,
11759040,17:53:25,17:53:25,10658,13,,,,3690.19,0
11759040,17:54:52,17:54:52,10656,14,,,,4257.62,0
11759040,17:55:58,17:55:58,7959,15,,,,4607.44,0
11759040,17:56:29,17:56:29,7960,16,,,,4828.64,0
11759040,17:57:28,17:57:28,2704,17,,,,5275.94,0
11759040,17:57:47,17:57:47,2705,18,,,,5430.81,0
11759040,17:58:26,17:58:26,4573,19,,,,5762.43,0
11759040,17:58:57,17:58:57,4574,20,,,,6003.58,0
11759040,18:00:00,18:00:00,9546,21,,,,6461.73,
11759040,18:01:21,18:01:21,7958,22,,,,6844.74,0
11759040,18:03:30,18:03:30,671,23,,,,7491.17,0
11759040,18:05:00,18:05:00,673,24,,,,7961.27,
11759040,18:05:55,18:05:55,674,25,,,,8362.78,0
11759040,18:06:40,18:06:40,676,26,,,,8729.16,0
11759040,18:07:40,18:07:40,677,27,,,,9202.83,0
11759040,18:08:20,18:08:20,678,28,,,,9474.15,0
11759040,18:09:18,18:09:18,6997,29,,,,9845.79,0
11759040,18:10:09,18:10:09,5097,30,,,,10311.01,0
11759040,18:11:06,18:11:06,612,31,,,,10732.57,0
11759040,18:11:39,18:11:39,613,32,,,,10977.81,0
11759040,18:11:56,18:11:56,614,33,,,,11104.03,0
11759040,18:12:22,18:12:22,615,34,,,,11332.78,0
11759040,18:12:59,18:12:59,2719,35,,,,11526.35,0
11759040,18:13:20,18:13:20,2720,36,,,,11691.57,0
11759040,18:13:57,18:13:57,616,37,,,,12004.93,0
11759040,18:14:34,18:14:34,617,38,,,,12320.52,0
11759040,18:15:30,18:15:30,2721,39,,,,12749.18,0
11759040,18:15:59,18:15:59,2722,40,,,,13027.36,0
11759040,18:16:30,18:16:30,618,41,,,,13237.56,0
11759040,18:18:00,18:18:00,9531,42,,,,13992.41,
11759040,18:18:22,18:18:22,554,43,,,,14222.35,0
11759040,18:24:30,18:24:30,555,44,,,,18178.14,0
11759040,18:28:25,18:28:25,5870,45,,,,20866.06,0
11759040,18:31:48,18:31:48,2957,46,,,,23255.77,0
11759040,18:36:00,18:36:00,5520,47,,,,25682.55,
11759040,18:45:35,18:45:35,9486,48,,,,29560.59,0
11759040,18:47:05,18:47:05,10344,49,,,,30216.92,0
11759040,18:51:00,18:51:00,9944,50,,1,,31893.52,
11759050,17:44:00,17:44:00,9547,1,,,1,0,
11759050,17:45:01,17:45:01,2696,2,,,,436.59,0
11759050,17:45:43,17:45:43,9539,3,,,,718.06,0
11759050,17:46:28,17:46:28,9537,4,,,,1050.98,0
11759050,17:47:05,17:47:05,9538,5,,,,1317.39,0
11759050,17:47:29,17:47:29,7961,6,,,,1499.54,0
11759050,17:47:50,17:47:50,7962,7,,,,1655.84,0
11759050,17:48:42,17:48:42,7963,8,,,,1991.89,0
11759050,17:49:09,17:49:09,10663,9,,,,2152.81,0
11759050,17:49:38,17:49:38,10659,10,,,,2347.14,0
11759050,17:50:14,17:50:14,10660,11,,,,2582.19,0
11759050,17:51:00,17:51:00,10661,12,,,,2966.39,
11759050,17:53:25,17:53:25,10658,13,,,,3690.19,0
11759050,17:54:52,17:54:52,10656,14,,,,4257.62,0
11759050,17:55:58,17:55:58,7959,15,,,,4607.44,0
11759050,17:56:29,17:56:29,7960,16,,,,4828.64,0
11759050,17:57:28,17:57:28,2704,17,,,,5275.94,0
11759050,17:57:47,17:57:47,2705,18,,,,5430.81,0
11759050,17:58:26,17:58:26,4573,19,,,,5762.43,0
11759050,17:58:57,17:58:57,4574,20,,,,6003.58,0
11759050,18:00:00,18:00:00,9546,21,,,,6461.73,
11759050,18:01:21,18:01:21,7958,22,,,,6844.74,0
11759050,18:03:30,18:03:30,671,23,,,,7491.17,0
11759050,18:05:00,18:05:00,673,24,,,,7961.27,
11759050,18:05:55,18:05:55,674,25,,,,8362.78,0
11759050,18:06:40,18:06:40,676,26,,,,8729.16,0
11759050,18:07:40,18:07:40,677,27,,,,9202.83,0
11759050,18:08:20,18:08:20,678,28,,,,9474.15,0
11759050,18:09:18,18:09:18,6997,29,,,,9845.79,0
11759050,18:10:09,18:10:09,5097,30,,,,10311.01,0
11759050,18:11:06,18:11:06,612,31,,,,10732.57,0
11759050,18:11:39,18:11:39,613,32,,,,10977.81,0
11759050,18:11:56,18:11:56,614,33,,,,11104.03,0
11759050,18:12:22,18:12:22,615,34,,,,11332.78,0
11759050,18:12:59,18:12:59,2719,35,,,,11526.35,0
11759050,18:13:20,18:13:20,2720,36,,,,11691.57,0
11759050,18:13:57,18:13:57,616,37,,,,12004.93,0
11759050,18:14:34,18:14:34,617,38,,,,12320.52,0
11759050,18:15:30,18:15:30,2721,39,,,,12749.18,0
11759050,18:15:59,18:15:59,2722,40,,,,13027.36,0
11759050,18:16:30,18:16:30,618,41,,,,13237.56,0
11759050,18:18:00,18:18:00,9531,42,,,,13992.41,
11759050,18:18:22,18:18:22,554,43,,,,14222.35,0
11759050,18:24:30,18:24:30,555,44,,,,18178.14,0
11759050,18:28:25,18:28:25,5870,45,,,,20866.06,0
11759050,18:31:48,18:31:48,2957,46,,,,23255.77,0
11759050,18:36:00,18:36:00,5520,47,,,,25682.55,
11759050,18:45:35,18:45:35,9486,48,,,,29560.59,0
11759050,18:47:05,18:47:05,10344,49,,,,30216.92,0
11759050,18:51:00,18:51:00,9944,50,,1,,31893.52,
11759060,17:44:00,17:44:00,9547,1,,,1,0,
11759060,17:45:01,17:45:01,2696,2,,,,436.59,0
11759060,17:45:43,17:45:43,9539,3,,,,718.06,0
11759060,17:46:28,17:46:28,9537,4,,,,1050.98,0
11759060,17:47:05,17:47:05,9538,5,,,,1317.39,0
11759060,17:47:29,17:47:29,7961,6,,,,1499.54,0
11759060,17:47:50,17:47:50,7962,7,,,,1655.84,0
11759060,17:48:42,17:48:42,7963,8,,,,1991.89,0
11759060,17:49:09,17:49:09,10663,9,,,,2152.81,0
11759060,17:49:38,17:49:38,10659,10,,,,2347.14,0
11759060,17:50:14,17:50:14,10660,11,,,,2582.19,0
11759060,17:51:00,17:51:00,10661,12,,,,2966.39,
11759060,17:53:25,17:53:25,10658,13,,,,3690.19,0
11759060,17:54:52,17:54:52,10656,14,,,,4257.62,0
11759060,17:55:58,17:55:58,7959,15,,,,4607.44,0
11759060,17:56:29,17:56:29,7960,16,,,,4828.64,0
11759060,17:57:28,17:57:28,2704,17,,,,5275.94,0
11759060,17:57:47,17:57:47,2705,18,,,,5430.81,0
11759060,17:58:26,17:58:26,4573,19,,,,5762.43,0
11759060,17:58:57,17:58:57,4574,20,,,,6003.58,0
11759060,18:00:00,18:00:00,9546,21,,,,6461.73,
11759060,18:01:21,18:01:21,7958,22,,,,6844.74,0
11759060,18:03:30,18:03:30,671,23,,,,7491.17,0
11759060,18:05:00,18:05:00,673,24,,,,7961.27,
11759060,18:05:55,18:05:55,674,25,,,,8362.78,0
11759060,18:06:40,18:06:40,676,26,,,,8729.16,0
11759060,18:07:40,18:07:40,677,27,,,,9202.83,0
11759060,18:08:20,18:08:20,678,28,,,,9474.15,0
11759060,18:09:18,18:09:18,6997,29,,,,9845.79,0
11759060,18:10:09,18:10:09,5097,30,,,,10311.01,0
11759060,18:11:06,18:11:06,612,31,,,,10732.57,0
11759060,18:11:39,18:11:39,613,32,,,,10977.81,0
11759060,18:11:56,18:11:56,614,33,,,,11104.03,0
11759060,18:12:22,18:12:22,615,34,,,,11332.78,0
11759060,18:12:59,18:12:59,2719,35,,,,11526.35,0
11759060,18:13:20,18:13:20,2720,36,,,,11691.57,0
11759060,18:13:57,18:13:57,616,37,,,,12004.93,0
11759060,18:14:34,18:14:34,617,38,,,,12320.52,0
11759060,18:15:30,18:15:30,2721,39,,,,12749.18,0
11759060,18:15:59,18:15:59,2722,40,,,,13027.36,0
11759060,18:16:30,18:16:30,618,41,,,,13237.56,0
11759060,18:18:00,18:18:00,9531,42,,,,13992.41,
11759060,18:18:22,18:18:22,554,43,,,,14222.35,0
11759060,18:24:30,18:24:30,555,44,,,,18178.14,0
11759060,18:28:25,18:28:25,5870,45,,,,20866.06,0
11759060,18:31:48,18:31:48,2957,46,,,,23255.77,0
11759060,18:36:00,18:36:00,5520,47,,,,25682.55,
11759060,18:45:35,18:45:35,9486,48,,,,29560.59,0
11759060,18:47:05,18:47:05,10344,49,,,,30216.92,0
11759060,18:51:00,18:51:00,9944,50,,1,,31893.52,
11759100,17:44:00,17:44:00,9547,1,,,1,0,
11759100,17:45:01,17:45:01,2696,2,,,,436.59,0
11759100,17:45:43,17:45:43,9539,3,,,,718.06,0
11759100,17:46:28,17:46:28,9537,4,,,,1050.98,0
11759100,17:47:05,17:47:05,9538,5,,,,1317.39,0
11759100,17:47:29,17:47:29,7961,6,,,,1499.54,0
11759100,17:47:50,17:47:50,7962,7,,,,1655.84,0
11759100,17:48:42,17:48:42,7963,8,,,,1991.89,0
11759100,17:49:09,17:49:09,10663,9,,,,2152.81,0
11759100,17:49:38,17:49:38,10659,10,,,,2347.14,0
11759100,17:50:14,17:50:14,10660,11,,,,2582.19,0
11759100,17:51:00,17:51:00,10661,12,,,,2966.39,
11759100,17:53:25,17:53:25,10658,13,,,,3690.19,0
11759100,17:54:52,17:54:52,10656,14,,,,4257.62,0
11759100,17:55:58,17:55:58,7959,15,,,,4607.44,0
11759100,17:56:29,17:56:29,7960,16,,,,4828.64,0
11759100,17:57:28,17:57:28,2704,17,,,,5275.94,0
11759100,17:57:47,17:57:47,2705,18,,,,5430.81,0
11759100,17:58:26,17:58:26,4573,19,,,,5762.43,0
11759100,17:58:57,17:58:57,4574,20,,,,6003.58,0
11759100,18:00:00,18:00:00,9546,21,,,,6461.73,
11759100,18:01:21,18:01:21,7958,22,,,,6844.74,0
11759100,18:03:30,18:03:30,671,23,,,,7491.17,0
11759100,18:05:00,18:05:00,673,24,,,,7961.27,
11759100,18:05:55,18:05:55,674,25,,,,8362.78,0
11759100,18:06:40,18:06:40,676,26,,,,8729.16,0
11759100,18:07:40,18:07:40,677,27,,,,9202.83,0
11759100,18:08:20,18:08:20,678,28,,,,9474.15,0
11759100,18:09:18,18:09:18,6997,29,,,,9845.79,0
11759100,18:10:09,18:10:09,5097,30,,,,10311.01,0
11759100,18:11:06,18:11:06,612,31,,,,10732.57,0
11759100,18:11:39,18:11:39,613,32,,,,10977.81,0
11759100,18:11:56,18:11:56,614,33,,,,11104.03,0
11759100,18:12:22,18:12:22,615,34,,,,11332.78,0
11759100,18:12:59,18:12:59,2719,35,,,,11526.35,0
11759100,18:13:20,18:13:20,2720,36,,,,11691.57,0
11759100,18:13:57,18:13:57,616,37,,,,12004.93,0
11759100,18:14:34,18:14:34,617,38,,,,12320.52,0
11759100,18:15:30,18:15:30,2721,39,,,,12749.18,0
11759100,18:15:59,18:15:59,2722,40,,,,13027.36,0
11759100,18:16:30,18:16:30,618,41,,,,13237.56,0
11759100,18:18:00,18:18:00,9531,42,,,,13992.41,
11759100,18:18:22,18:18:22,554,43,,,,14222.35,0
11759100,18:24:30,18:24:30,555,44,,,,18178.14,0
11759100,18:28:25,18:28:25,5870,45,,,,20866.06,0
11759100,18:31:48,18:31:48,2957,46,,,,23255.77,0
11759100,18:36:00,18:36:00,5520,47,,,,25682.55,
11759100,18:45:35,18:45:35,9486,48,,,,29560.59,0
11759100,18:47:05,18:47:05,10344,49,,,,30216.92,0
11759100,18:51:00,18:51:00,9944,50,,1,,31893.52,
11759110,17:44:00,17:44:00,9547,1,,,1,0,
11759110,17:45:01,17:45:01,2696,2,,,,436.59,0
11759110,17:45:43,17:45:43,9539,3,,,,718.06,0
11759110,17:46:28,17:46:28,9537,4,,,,1050.98,0
11759110,17:47:05,17:47:05,9538,5,,,,1317.39,0
11759110,17:47:29,17:47:29,7961,6,,,,1499.54,0
11759110,17:47:50,17:47:50,7962,7,,,,1655.84,0
11759110,17:48:42,17:48:42,7963,8,,,,1991.89,0
11759110,17:49:09,17:49:09,10663,9,,,,2152.81,0
11759110,17:49:38,17:49:38,10659,10,,,,2347.14,0
11759110,17:50:14,17:50:14,10660,11,,,,2582.19,0
11759110,17:51:00,17:51:00,10661,12,,,,2966.39,
11759110,17:53:25,17:53:25,10658,13,,,,3690.19,0
11759110,17:54:52,17:54:52,10656,14,,,,4257.62,0
11759110,17:55:58,17:55:58,7959,15,,,,4607.44,0
11759110,17:56:29,17:56:29,7960,16,,,,4828.64,0
11759110,17:57:28,17:57:28,2704,17,,,,5275.94,0
11759110,17:57:47,17:57:47,2705,18,,,,5430.81,0
11759110,17:58:26,17:58:26,4573,19,,,,5762.43,0
11759110,17:58:57,17:58:57,4574,20,,,,6003.58,0
11759110,18:00:00,18:00:00,9546,21,,,,6461.73,
11759110,18:01:21,18:01:21,7958,22,,,,6844.74,0
11759110,18:03:30,18:03:30,671,23,,,,7491.17,0
11759110,18:05:00,18:05:00,673,24,,,,7961.27,
11759110,18:05:55,18:05:55,674,25,,,,8362.78,0
11759110,18:06:40,18:06:40,676,26,,,,8729.16,0
11759110,18:07:40,18:07:40,677,27,,,,9202.83,0
11759110,18:08:20,18:08:20,678,28,,,,9474.15,0
11759110,18:09:18,18:09:18,6997,29,,,,9845.79,0
11759110,18:10:09,18:10:09,5097,30,,,,10311.01,0
11759110,18:11:06,18:11:06,612,31,,,,10732.57,0
11759110,18:11:39,18:11:39,613,32,,,,10977.81,0
11759110,18:11:56,18:11:56,614,33,,,,11104.03,0
11759110,18:12:22,18:12:22,615,34,,,,11332.78,0
11759110,18:12:59,18:12:59,2719,35,,,,11526.35,0
11759110,18:13:20,18:13:20,2720,36,,,,11691.57,0
11759110,18:13:57,18:13:57,616,37,,,,12004.93,0
11759110,18:14:34,18:14:34,617,38,,,,12320.52,0
11759110,18:15:30,18:15:30,2721,39,,,,12749.18,0
11759110,18:15:59,18:15:59,2722,40,,,,13027.36,0
11759110,18:16:30,18:16:30,618,41,,,,13237.56,0
11759110,18:18:00,18:18:00,9531,42,,,,13992.41,
11759110,18:18:22,18:18:22,554,43,,,,14222.35,0
11759110,18:24:30,18:24:30,555,44,,,,18178.14,0
11759110,18:28:25,18:28:25,5870,45,,,,20866.06,0
11759110,18:31:48,18:31:48,2957,46,,,,23255.77,0
11759110,18:36:00,18:36:00,5520,47,,,,25682.55,
11759110,18:45:35,18:45:35,9486,48,,,,29560.59,0
11759110,18:47:05,18:47:05,10344,49,,,,30216.92,0
11759110,18:51:00,18:51:00,9944,50,,1,,31893.52,
1186020,16:19:00,16:19:00,9546,1,,,1,0,
1186020,16:20:21,16:20:21,7958,2,,,,383.01,0
1186020,16:22:30,16:22:30,671,3,,,,1029.44,0
1186020,16:24:00,16:24:00,673,4,,,,1499.54,
1186020,16:25:08,16:25:08,674,5,,,,1901.05,0
1186020,16:26:03,16:26:03,676,6,,,,2267.43,0
1186020,16:27:17,16:27:17,677,7,,,,2741.1,0
1186020,16:28:07,16:28:07,678,8,,,,3012.42,0
1186020,16:29:19,16:29:19,6997,9,,,,3384.06,0
1186020,16:30:22,16:30:22,5097,10,,,,3849.28,0
1186020,16:31:32,16:31:32,612,11,,,,4270.84,0
1186020,16:32:12,16:32:12,613,12,,,,4516.08,0
1186020,16:32:33,16:32:33,614,13,,,,4642.3,0
1186020,16:33:05,16:33:05,615,14,,,,4871.05,0
1186020,16:33:51,16:33:51,2719,15,,,,5064.62,0
1186020,16:34:17,16:34:17,2720,16,,,,5229.84,0
1186020,16:35:03,16:35:03,616,17,,,,5543.2,0
1186020,16:35:49,16:35:49,617,18,,,,5858.79,0
1186020,16:36:55,16:36:55,2721,19,,,,6287.44,0
1186020,16:37:31,16:37:31,2722,20,,,,6565.62,0
1186020,16:38:09,16:38:09,618,21,,,,6775.82,0
1186020,16:40:00,16:40:00,9531,22,,,,7530.67,
1186020,16:40:26,16:40:26,554,23,,,,7760.19,0
1186020,16:47:14,16:47:14,555,24,,,,11715.98,0
1186020,16:51:35,16:51:35,5870,25,,,,14403.9,0
1186020,16:55:20,16:55:20,2957,26,,,,16793.61,0
1186020,17:00:00,17:00:00,5520,27,,,,19220.39,
1186020,17:11:04,17:11:04,9486,28,,,,23098.43,0
1186020,17:12:48,17:12:48,10344,29,,,,23751.99,0
1186020,17:17:00,17:17:00,9944,30,,1,,25422.62,
1186030,16:19:00,16:19:00,9546,1,,,1,0,
1186030,16:20:21,16:20:21,7958,2,,,,383.01,0
1186030,16:22:30,16:22:30,671,3,,,,1029.44,0
1186030,16:24:00,16:24:00,673,4,,,,1499.54,
1186030,16:25:08,16:25:08,674,5,,,,1901.05,0
1186030,16:26:03,16:26:03,676,6,,,,2267.43,0
1186030,16:27:17,16:27:17,677,7,,,,2741.1,0
1186030,16:28:07,16:28:07,678,8,,,,3012.42,0
1186030,16:29:19,16:29:19,6997,9,,,,3384.06,0
1186030,16:30:22,16:30:22,5097,10,,,,3849.28,0
1186030,16:31:32,16:31:32,612,11,,,,4270.84,0
1186030,16:32:12,16:32:12,613,12,,,,4516.08,0
1186030,16:32:33,16:32:33,614,13,,,,4642.3,0
1186030,16:33:05,16:33:05,615,14,,,,4871.05,0
1186030,16:33:51,16:33:51,2719,15,,,,5064.62,0
1186030,16:34:17,16:34:17,2720,16,,,,5229.84,0
1186030,16:35:03,16:35:03,616,17,,,,5543.2,0
1186030,16:35:49,16:35:49,617,18,,,,5858.79,0
1186030,16:36:55,16:36:55,2721,19,,,,6287.44,0
1186030,16:37:31,16:37:31,2722,20,,,,6565.62,0
1186030,16:38:09,16:38:09,618,21,,,,6775.82,0
1186030,16:40:00,16:40:00,9531,22,,,,7530.67,
1186030,16:40:26,16:40:26,554,23,,,,7760.19,0
1186030,16:47:14,16:47:14,555,24,,,,11715.98,0
1186030,16:51:35,16:51:35,5870,25,,,,14403.9,0
1186030,16:55:20,16:55:20,2957,26,,,,16793.61,0
1186030,17:00:00,17:00:00,5520,27,,,,19220.39,
1186030,17:11:04,17:11:04,9486,28,,,,23098.43,0
1186030,17:12:48,17:12:48,10344,29,,,,23751.99,0
1186030,17:17:00,17:17:00,9944,30,,1,,25422.62,
1186040,16:19:00,16:19:00,9546,1,,,1,0,
1186040,16:20:21,16:20:21,7958,2,,,,383.01,0
1186040,16:22:30,16:22:30,671,3,,,,1029.44,0
1186040,16:24:00,16:24:00,673,4,,,,1499.54,
1186040,16:25:08,16:25:08,674,5,,,,1901.05,0
1186040,16:26:03,16:26:03,676,6,,,,2267.43,0
1186040,16:27:17,16:27:17,677,7,,,,2741.1,0
1186040,16:28:07,16:28:07,678,8,,,,3012.42,0
1186040,16:29:19,16:29:19,6997,9,,,,3384.06,0
1186040,16:30:22,16:30:22,5097,10,,,,3849.28,0
1186040,16:31:32,16:31:32,612,11,,,,4270.84,0
1186040,16:32:12,16:32:12,613,12,,,,4516.08,0
1186040,16:32:33,16:32:33,614,13,,,,4642.3,0
1186040,16:33:05,16:33:05,615,14,,,,4871.05,0
1186040,16:33:51,16:33:51,2719,15,,,,5064.62,0
1186040,16:34:17,16:34:17,2720,16,,,,5229.84,0
1186040,16:35:03,16:35:03,616,17,,,,5543.2,0
1186040,16:35:49,16:35:49,617,18,,,,5858.79,0
1186040,16:36:55,16:36:55,2721,19,,,,6287.44,0
1186040,16:37:31,16:37:31,2722,20,,,,6565.62,0
1186040,16:38:09,16:38:09,618,21,,,,6775.82,0
1186040,16:40:00,16:40:00,9531,22,,,,7530.67,
1186040,16:40:26,16:40:26,554,23,,,,7760.19,0
1186040,16:47:14,16:47:14,555,24,,,,11715.98,0
1186040,16:51:35,16:51:35,5870,25,,,,14403.9,0
1186040,16:55:20,16:55:20,2957,26,,,,16793.61,0
1186040,17:00:00,17:00:00,5520,27,,,,19220.39,
1186040,17:11:04,17:11:04,9486,28,,,,23098.43,0
1186040,17:12:48,17:12:48,10344,29,,,,23751.99,0
1186040,17:17:00,17:17:00,9944,30,,1,,25422.62,
1186050,16:19:00,16:19:00,9546,1,,,1,0,
1186050,16:20:21,16:20:21,7958,2,,,,383.01,0
1186050,16:22:30,16:22:30,671,3,,,,1029.44,0
1186050,16:24:00,16:24:00,673,4,,,,1499.54,
1186050,16:25:08,16:25:08,674,5,,,,1901.05,0
1186050,16:26:03,16:26:03,676,6,,,,2267.43,0
1186050,16:27:17,16:27:17,677,7,,,,2741.1,0
1186050,16:28:07,16:28:07,678,8,,,,3012.42,0
1186050,16:29:19,16:29:19,6997,9,,,,3384.06,0
1186050,16:30:22,16:30:22,5097,10,,,,3849.28,0
1186050,16:31:32,16:31:32,612,11,,,,4270.84,0
1186050,16:32:12,16:32:12,613,12,,,,4516.08,0
1186050,16:32:33,16:32:33,614,13,,,,4642.3,0
1186050,16:33:05,16:33:05,615,14,,,,4871.05,0
1186050,16:33:51,16:33:51,2719,15,,,,5064.62,0
1186050,16:34:17,16:34:17,2720,16,,,,5229.84,0
1186050,16:35:03,16:35:03,616,17,,,,5543.2,0
1186050,16:35:49,16:35:49,617,18,,,,5858.79,0
1186050,16:36:55,16:36:55,2721,19,,,,6287.44,0
1186050,16:37:31,16:37:31,2722,20,,,,6565.62,0
1186050,16:38:09,16:38:09,618,21,,,,6775.82,0
1186050,16:40:00,16:40:00,9531,22,,,,7530.67,
1186050,16:40:26,16:40:26,554,23,,,,7760.19,0
1186050,16:47:14,16:47:14,555,24,,,,11715.98,0
1186050,16:51:35,16:51:35,5870,25,,,,14403.9,0
1186050,16:55:20,16:55:20,2957,26,,,,16793.61,0
1186050,17:00:00,17:00:00,5520,27,,,,19220.39,
1186050,17:11:04,17:11:04,9486,28,,,,23098.43,0
1186050,17:12:48,17:12:48,10344,29,,,,23751.99,0
1186050,17:17:00,17:17:00,9944,30,,1,,25422.62,
1186060,16:19:00,16:19:00,9546,1,,,1,0,
1186060,16:20:21,16:20:21,7958,2,,,,383.01,0
1186060,16:22:30,16:22:30,671,3,,,,1029.44,0
1186060,16:24:00,16:24:00,673,4,,,,1499.54,
1186060,16:25:08,16:25:08,674,5,,,,1901.05,0
1186060,16:26:03,16:26:03,676,6,,,,2267.43,0
1186060,16:27:17,16:27:17,677,7,,,,2741.1,0
1186060,16:28:07,16:28:07,678,8,,,,3012.42,0
1186060,16:29:19,16:29:19,6997,9,,,,3384.06,0
1186060,16:30:22,16:30:22,5097,10,,,,3849.28,0
1186060,16:31:32,16:31:32,612,11,,,,4270.84,0
1186060,16:32:12,16:32:12,613,12,,,,4516.08,0
1186060,16:32:33,16:32:33,614,13,,,,4642.3,0
1186060,16:33:05,16:33:05,615,14,,,,4871.05,0
1186060,16:33:51,16:33:51,2719,15,,,,5064.62,0
1186060,16:34:17,16:34:17,2720,16,,,,5229.84,0
1186060,16:35:03,16:35:03,616,17,,,,5543.2,0
1186060,16:35:49,16:35:49,617,18,,,,5858.79,0
1186060,16:36:55,16:36:55,2721,19,,,,6287.44,0
1186060,16:37:31,16:37:31,2722,20,,,,6565.62,0
1186060,16:38:09,16:38:09,618,21,,,,6775.82,0
1186060,16:40:00,16:40:00,9531,22,,,,7530.67,
1186060,16:40:26,16:40:26,554,23,,,,7760.19,0
1186060,16:47:14,16:47:14,555,24,,,,11715.98,0
1186060,16:51:35,16:51:35,5870,25,,,,14403.9,0
1186060,16:55:20,16:55:20,2957,26,,,,16793.61,0
1186060,17:00:00,17:00:00,5520,27,,,,19220.39,
1186060,17:11:04,17:11:04,9486,28,,,,23098.43,0
1186060,17:12:48,17:12:48,10344,29,,,,23751.99,0
1186060,17:17:00,17:17:00,9944,30,,1,,25422.62,
1186100,16:19:00,16:19:00,9546,1,,,1,0,
1186100,16:20:21,16:20:21,7958,2,,,,383.01,0
1186100,16:22:30,16:22:30,671,3,,,,1029.44,0
1186100,16:24:00,16:24:00,673,4,,,,1499.54,
1186100,16:25:08,16:25:08,674,5,,,,1901.05,0
1186100,16:26:03,16:26:03,676,6,,,,2267.43,0
1186100,16:27:17,16:27:17,677,7,,,,2741.1,0
1186100,16:28:07,16:28:07,678,8,,,,3012.42,0
1186100,16:29:19,16:29:19,6997,9,,,,3384.06,0
1186100,16:30:22,16:30:22,5097,10,,,,3849.28,0
1186100,16:31:32,16:31:32,612,11,,,,4270.84,0
1186100,16:32:12,16:32:12,613,12,,,,4516.08,0
1186100,16:32:33,16:32:33,614,13,,,,4642.3,0
1186100,16:33:05,16:33:05,615,14,,,,4871.05,0
1186100,16:33:51,16:33:51,2719,15,,,,5064.62,0
1186100,16:34:17,16:34:17,2720,16,,,,5229.84,0
1186100,16:35:03,16:35:03,616,17,,,,5543.2,0
1186100,16:35:49,16:35:49,617,18,,,,5858.79,0
1186100,16:36:55,16:36:55,2721,19,,,,6287.44,0
1186100,16:37:31,16:37:31,2722,20,,,,6565.62,0
1186100,16:38:09,16:38:09,618,21,,,,6775.82,0
1186100,16:40:00,16:40:00,9531,22,,,,7530.67,
1186100,16:40:26,16:40:26,554,23,,,,7760.19,0
1186100,16:47:14,16:47:14,555,24,,,,11715.98,0
1186100,16:51:35,16:51:35,5870,25,,,,14403.9,0
1186100,16:55:20,16:55:20,2957,26,,,,16793.61,0
1186100,17:00:00,17:00:00,5520,27,,,,19220.39,
1186100,17:11:04,17:11:04,9486,28,,,,23098.43,0
1186100,17:12:48,17:12:48,10344,29,,,,23751.99,0
1186100,17:17:00,17:17:00,9944,30,,1,,25422.62,
1186110,16:19:00,16:19:00,9546,1,,,1,0,
1186110,16:20:21,16:20:21,7958,2,,,,383.01,0
1186110,16:22:30,16:22:30,671,3,,,,1029.44,0
1186110,16:24:00,16:24:00,673,4,,,,1499.54,
1186110,16:25:08,16:25:08,674,5,,,,1901.05,0
1186110,16:26:03,16:26:03,676,6,,,,2267.43,0
1186110,16:27:17,16:27:17,677,7,,,,2741.1,0
1186110,16:28:07,16:28:07,678,8,,,,3012.42,0
1186110,16:29:19,16:29:19,6997,9,,,,3384.06,0
1186110,16:30:22,16:30:22,5097,10,,,,3849.28,0
1186110,16:31:32,16:31:32,612,11,,,,4270.84,0
1186110,16:32:12,16:32:12,613,12,,,,4516.08,0
1186110,16:32:33,16:32:33,614,13,,,,4642.3,0
1186110,16:33:05,16:33:05,615,14,,,,4871.05,0
1186110,16:33:51,16:33:51,2719,15,,,,5064.62,0
1186110,16:34:17,16:34:17,2720,16,,,,5229.84,0
1186110,16:35:03,16:35:03,616,17,,,,5543.2,0
1186110,16:35:49,16:35:49,617,18,,,,5858.79,0
1186110,16:36:55,16:36:55,2721,19,,,,6287.44,0
1186110,16:37:31,16:37:31,2722,20,,,,6565.62,0
1186110,16:38:09,16:38:09,618,21,,,,6775.82,0
1186110,16:40:00,16:40:00,9531,22,,,,7530.67,
1186110,16:40:26,16:40:26,554,23,,,,7760.19,0
1186110,16:47:14,16:47:14,555,24,,,,11715.98,0
1186110,16:51:35,16:51:35,5870,25,,,,14403.9,0
1186110,16:55:20,16:55:20,2957,26,,,,16793.61,0
1186110,17:00:00,17:00:00,5520,27,,,,19220.39,
1186110,17:11:04,17:11:04,9486,28,,,,23098.43,0
1186110,17:12:48,17:12:48,10344,29,,,,23751.99,0
1186110,17:17:00,17:17:00,9944,30,,1,,25422.62,
11946020,16:59:00,16:59:00,9547,1,,,1,0,
11946020,17:00:01,17:00:01,2696,2,,,,436.59,0
11946020,17:00:43,17:00:43,9539,3,,,,718.06,0
11946020,17:01:28,17:01:28,9537,4,,,,1050.98,0
11946020,17:02:05,17:02:05,9538,5,,,,1317.39,0
11946020,17:02:29,17:02:29,7961,6,,,,1499.54,0
11946020,17:02:50,17:02:50,7962,7,,,,1655.84,0
11946020,17:03:42,17:03:42,7963,8,,,,1991.89,0
11946020,17:04:09,17:04:09,10663,9,,,,2152.81,0
11946020,17:04:38,17:04:38,10659,10,,,,2347.14,0
11946020,17:05:14,17:05:14,10660,11,,,,2582.19,0
11946020,17:06:00,17:06:00,10661,12,,,,2966.39,
11946020,17:08:25,17:08:25,10658,13,,,,3690.19,0
11946020,17:09:52,17:09:52,10656,14,,,,4257.62,0
11946020,17:10:58,17:10:58,7959,15,,,,4607.44,0
11946020,17:11:29,17:11:29,7960,16,,,,4828.64,0
11946020,17:12:28,17:12:28,2704,17,,,,5275.94,0
11946020,17:12:47,17:12:47,2705,18,,,,5430.81,0
11946020,17:13:26,17:13:26,4573,19,,,,5762.43,0
11946020,17:13:57,17:13:57,4574,20,,,,6003.58,0
11946020,17:15:00,17:15:00,9546,21,,,,6461.73,
11946020,17:16:21,17:16:21,7958,22,,,,6844.74,0
11946020,17:18:30,17:18:30,671,23,,,,7491.17,0
11946020,17:20:00,17:20:00,673,24,,,,7961.27,
11946020,17:21:08,17:21:08,674,25,,,,8362.78,0
11946020,17:22:03,17:22:03,676,26,,,,8729.16,0
11946020,17:23:17,17:23:17,677,27,,,,9202.83,0
11946020,17:24:06,17:24:06,678,28,,,,9474.15,0
11946020,17:25:18,17:25:18,6997,29,,,,9845.79,0
11946020,17:26:21,17:26:21,5097,30,,,,10311.01,0
11946020,17:27:31,17:27:31,612,31,,,,10732.57,0
11946020,17:28:11,17:28:11,613,32,,,,10977.81,0
11946020,17:28:32,17:28:32,614,33,,,,11104.03,0
11946020,17:29:04,17:29:04,615,34,,,,11332.78,0
11946020,17:29:50,17:29:50,2719,35,,,,11526.35,0
11946020,17:30:16,17:30:16,2720,36,,,,11691.57,0
11946020,17:31:02,17:31:02,616,37,,,,12004.93,0
11946020,17:31:47,17:31:47,617,38,,,,12320.52,0
11946020,17:32:55,17:32:55,2721,39,,,,12749.18,0
11946020,17:33:32,17:33:32,2722,40,,,,13027.36,0
11946020,17:34:09,17:34:09,618,41,,,,13237.56,0
11946020,17:36:00,17:36:00,9531,42,,,,13992.41,
11946020,17:36:24,17:36:24,554,43,,,,14222.35,0
11946020,17:42:51,17:42:51,555,44,,,,18178.14,0
11946020,17:46:59,17:46:59,5870,45,,,,20866.06,0
11946020,17:50:34,17:50:34,2957,46,,,,23255.77,0
11946020,17:55:00,17:55:00,5520,47,,,,25682.55,
11946020,18:05:14,18:05:14,9486,48,,,,29560.59,0
11946020,18:06:50,18:06:50,10344,49,,,,30216.92,0
11946020,18:11:00,18:11:00,9944,50,,1,,31893.52,
11946030,16:59:00,16:59:00,9547,1,,,1,0,
11946030,17:00:01,17:00:01,2696,2,,,,436.59,0
11946030,17:00:43,17:00:43,9539,3,,,,718.06,0
11946030,17:01:28,17:01:28,9537,4,,,,1050.98,0
11946030,17:02:05,17:02:05,9538,5,,,,1317.39,0
11946030,17:02:29,17:02:29,7961,6,,,,1499.54,0
11946030,17:02:50,17:02:50,7962,7,,,,1655.84,0
11946030,17:03:42,17:03:42,7963,8,,,,1991.89,0
11946030,17:04:09,17:04:09,10663,9,,,,2152.81,0
11946030,17:04:38,17:04:38,10659,10,,,,2347.14,0
11946030,17:05:14,17:05:14,10660,11,,,,2582.19,0
11946030,17:06:00,17:06:00,10661,12,,,,2966.39,
11946030,17:08:25,17:08:25,10658,13,,,,3690.19,0
11946030,17:09:52,17:09:52,10656,14,,,,4257.62,0
11946030,17:10:58,17:10:58,7959,15,,,,4607.44,0
11946030,17:11:29,17:11:29,7960,16,,,,4828.64,0
11946030,17:12:28,17:12:28,2704,17,,,,5275.94,0
11946030,17:12:47,17:12:47,2705,18,,,,5430.81,0
11946030,17:13:26,17:13:26,4573,19,,,,5762.43,0
11946030,17:13:57,17:13:57,4574,20,,,,6003.58,0
11946030,17:15:00,17:15:00,9546,21,,,,6461.73,
11946030,17:16:21,17:16:21,7958,22,,,,6844.74,0
11946030,17:18:30,17:18:30,671,23,,,,7491.17,0
11946030,17:20:00,17:20:00,673,24,,,,7961.27,
11946030,17:21:08,17:21:08,674,25,,,,8362.78,0
11946030,17:22:03,17:22:03,676,26,,,,8729.16,0
11946030,17:23:17,17:23:17,677,27,,,,9202.83,0
11946030,17:24:06,17:24:06,678,28,,,,9474.15,0
11946030,17:25:18,17:25:18,6997,29,,,,9845.79,0
11946030,17:26:21,17:26:21,5097,30,,,,10311.01,0
11946030,17:27:31,17:27:31,612,31,,,,10732.57,0
11946030,17:28:11,17:28:11,613,32,,,,10977.81,0
11946030,17:28:32,17:28:32,614,33,,,,11104.03,0
11946030,17:29:04,17:29:04,615,34,,,,11332.78,0
11946030,17:29:50,17:29:50,2719,35,,,,11526.35,0
11946030,17:30:16,17:30:16,2720,36,,,,11691.57,0
11946030,17:31:02,17:31:02,616,37,,,,12004.93,0
11946030,17:31:47,17:31:47,617,38,,,,12320.52,0
11946030,17:32:55,17:32:55,2721,39,,,,12749.18,0
11946030,17:33:32,17:33:32,2722,40,,,,13027.36,0
11946030,17:34:09,17:34:09,618,41,,,,13237.56,0
11946030,17:36:00,17:36:00,9531,42,,,,13992.41,
11946030,17:36:24,17:36:24,554,43,,,,14222.35,0
11946030,17:42:51,17:42:51,555,44,,,,18178.14,0
11946030,17:46:59,17:46:59,5870,45,,,,20866.06,0
11946030,17:50:34,17:50:34,2957,46,,,,23255.77,0
11946030,17:55:00,17:55:00,5520,47,,,,25682.55,
11946030,18:05:14,18:05:14,9486,48,,,,29560.59,0
11946030,18:06:50,18:06:50,10344,49,,,,30216.92,0
11946030,18:11:00,18:11:00,9944,50,,1,,31893.52,
11946040,16:59:00,16:59:00,9547,1,,,1,0,
11946040,17:00:01,17:00:01,2696,2,,,,436.59,0
11946040,17:00:43,17:00:43,9539,3,,,,718.06,0
11946040,17:01:28,17:01:28,9537,4,,,,1050.98,0
11946040,17:02:05,17:02:05,9538,5,,,,1317.39,0
11946040,17:02:29,17:02:29,7961,6,,,,1499.54,0
11946040,17:02:50,17:02:50,7962,7,,,,1655.84,0
11946040,17:03:42,17:03:42,7963,8,,,,1991.89,0
11946040,17:04:09,17:04:09,10663,9,,,,2152.81,0
11946040,17:04:38,17:04:38,10659,10,,,,2347.14,0
11946040,17:05:14,17:05:14,10660,11,,,,2582.19,0
11946040,17:06:00,17:06:00,10661,12,,,,2966.39,
11946040,17:08:25,17:08:25,10658,13,,,,3690.19,0
11946040,17:09:52,17:09:52,10656,14,,,,4257.62,0
11946040,17:10:58,17:10:58,7959,15,,,,4607.44,0
11946040,17:11:29,17:11:29,7960,16,,,,4828.64,0
11946040,17:12:28,17:12:28,2704,17,,,,5275.94,0
11946040,17:12:47,17:12:47,2705,18,,,,5430.81,0
11946040,17:13:26,17:13:26,4573,19,,,,5762.43,0
11946040,17:13:57,17:13:57,4574,20,,,,6003.58,0
11946040,17:15:00,17:15:00,9546,21,,,,6461.73,
11946040,17:16:21,17:16:21,7958,22,,,,6844.74,0
11946040,17:18:30,17:18:30,671,23,,,,7491.17,0
11946040,17:20:00,17:20:00,673,24,,,,7961.27,
11946040,17:21:08,17:21:08,674,25,,,,8362.78,0
11946040,17:22:03,17:22:03,676,26,,,,8729.16,0
11946040,17:23:17,17:23:17,677,27,,,,9202.83,0
11946040,17:24:06,17:24:06,678,28,,,,9474.15,0
11946040,17:25:18,17:25:18,6997,29,,,,9845.79,0
11946040,17:26:21,17:26:21,5097,30,,,,10311.01,0
11946040,17:27:31,17:27:31,612,31,,,,10732.57,0
11946040,17:28:11,17:28:11,613,32,,,,10977.81,0
11946040,17:28:32,17:28:32,614,33,,,,11104.03,0
11946040,17:29:04,17:29:04,615,34,,,,11332.78,0
11946040,17:29:50,17:29:50,2719,35,,,,11526.35,0
11946040,17:30:16,17:30:16,2720,36,,,,11691.57,0
11946040,17:31:02,17:31:02,616,37,,,,12004.93,0
11946040,17:31:47,17:31:47,617,38,,,,12320.52,0
11946040,17:32:55,17:32:55,2721,39,,,,12749.18,0
11946040,17:33:32,17:33:32,2722,40,,,,13027.36,0
11946040,17:34:09,17:34:09,618,41,,,,13237.56,0
11946040,17:36:00,17:36:00,9531,42,,,,13992.41,
11946040,17:36:24,17:36:24,554,43,,,,14222.35,0
11946040,17:42:51,17:42:51,555,44,,,,18178.14,0
11946040,17:46:59,17:46:59,5870,45,,,,20866.06,0
11946040,17:50:34,17:50:34,2957,46,,,,23255.77,0
11946040,17:55:00,17:55:00,5520,47,,,,25682.55,
11946040,18:05:14,18:05:14,9486,48,,,,29560.59,0
11946040,18:06:50,18:06:50,10344,49,,,,30216.92,0
11946040,18:11:00,18:11:00,9944,50,,1,,31893.52,
11946050,16:59:00,16:59:00,9547,1,,,1,0,
11946050,17:00:01,17:00:01,2696,2,,,,436.59,0
11946050,17:00:43,17:00:43,9539,3,,,,718.06,0
11946050,17:01:28,17:01:28,9537,4,,,,1050.98,0
11946050,17:02:05,17:02:05,9538,5,,,,1317.39,0
11946050,17:02:29,17:02:29,7961,6,,,,1499.54,0
11946050,17:02:50,17:02:50,7962,7,,,,1655.84,0
11946050,17:03:42,17:03:42,7963,8,,,,1991.89,0
11946050,17:04:09,17:04:09,10663,9,,,,2152.81,0
11946050,17:04:38,17:04:38,10659,10,,,,2347.14,0
11946050,17:05:14,17:05:14,10660,11,,,,2582.19,0
11946050,17:06:00,17:06:00,10661,12,,,,2966.39,
11946050,17:08:25,17:08:25,10658,13,,,,3690.19,0
11946050,17:09:52,17:09:52,10656,14,,,,4257.62,0
11946050,17:10:58,17:10:58,7959,15,,,,4607.44,0
11946050,17:11:29,17:11:29,7960,16,,,,4828.64,0
11946050,17:12:28,17:12:28,2704,17,,,,5275.94,0
11946050,17:12:47,17:12:47,2705,18,,,,5430.81,0
11946050,17:13:26,17:13:26,4573,19,,,,5762.43,0
11946050,17:13:57,17:13:57,4574,20,,,,6003.58,0
11946050,17:15:00,17:15:00,9546,21,,,,6461.73,
11946050,17:16:21,17:16:21,7958,22,,,,6844.74,0
11946050,17:18:30,17:18:30,671,23,,,,7491.17,0
11946050,17:20:00,17:20:00,673,24,,,,7961.27,
11946050,17:21:08,17:21:08,674,25,,,,8362.78,0
11946050,17:22:03,17:22:03,676,26,,,,8729.16,0
11946050,17:23:17,17:23:17,677,27,,,,9202.83,0
11946050,17:24:06,17:24:06,678,28,,,,9474.15,0
11946050,17:25:18,17:25:18,6997,29,,,,9845.79,0
11946050,17:26:21,17:26:21,5097,30,,,,10311.01,0
11946050,17:27:31,17:27:31,612,31,,,,10732.57,0
11946050,17:28:11,17:28:11,613,32,,,,10977.81,0
11946050,17:28:32,17:28:32,614,33,,,,11104.03,0
11946050,17:29:04,17:29:04,615,34,,,,11332.78,0
11946050,17:29:50,17:29:50,2719,35,,,,11526.35,0
11946050,17:30:16,17:30:16,2720,36,,,,11691.57,0
11946050,17:31:02,17:31:02,616,37,,,,12004.93,0
11946050,17:31:47,17:31:47,617,38,,,,12320.52,0
11946050,17:32:55,17:32:55,2721,39,,,,12749.18,0
11946050,17:33:32,17:33:32,2722,40,,,,13027.36,0
11946050,17:34:09,17:34:09,618,41,,,,13237.56,0
11946050,17:36:00,17:36:00,9531,42,,,,13992.41,
11946050,17:36:24,17:36:24,554,43,,,,14222.35,0
11946050,17:42:51,17:42:51,555,44,,,,18178.14,0
11946050,17:46:59,17:46:59,5870,45,,,,20866.06,0
11946050,17:50:34,17:50:34,2957,46,,,,23255.77,0
11946050,17:55:00,17:55:00,5520,47,,,,25682.55,
11946050,18:05:14,18:05:14,9486,48,,,,29560.59,0
11946050,18:06:50,18:06:50,10344,49,,,,30216.92,0
11946050,18:11:00,18:11:00,9944,50,,1,,31893.52,
11946060,16:59:00,16:59:00,9547,1,,,1,0,
11946060,17:00:01,17:00:01,2696,2,,,,436.59,0
11946060,17:00:43,17:00:43,9539,3,,,,718.06,0
11946060,17:01:28,17:01:28,9537,4,,,,1050.98,0
11946060,17:02:05,17:02:05,9538,5,,,,1317.39,0
11946060,17:02:29,17:02:29,7961,6,,,,1499.54,0
11946060,17:02:50,17:02:50,7962,7,,,,1655.84,0
11946060,17:03:42,17:03:42,7963,8,,,,1991.89,0
11946060,17:04:09,17:04:09,10663,9,,,,2152.81,0
11946060,17:04:38,17:04:38,10659,10,,,,2347.14,0
11946060,17:05:14,17:05:14,10660,11,,,,2582.19,0
11946060,17:06:00,17:06:00,10661,12,,,,2966.39,
11946060,17:08:25,17:08:25,10658,13,,,,3690.19,0
11946060,17:09:52,17:09:52,10656,14,,,,4257.62,0
11946060,17:10:58,17:10:58,7959,15,,,,4607.44,0
11946060,17:11:29,17:11:29,7960,16,,,,4828.64,0
11946060,17:12:28,17:12:28,2704,17,,,,5275.94,0
11946060,17:12:47,17:12:47,2705,18,,,,5430.81,0
11946060,17:13:26,17:13:26,4573,19,,,,5762.43,0
11946060,17:13:57,17:13:57,4574,20,,,,6003.58,0
11946060,17:15:00,17:15:00,9546,21,,,,6461.73,
11946060,17:16:21,17:16:21,7958,22,,,,6844.74,0
11946060,17:18:30,17:18:30,671,23,,,,7491.17,0
11946060,17:20:00,17:20:00,673,24,,,,7961.27,
11946060,17:21:08,17:21:08,674,25,,,,8362.78,0
11946060,17:22:03,17:22:03,676,26,,,,8729.16,0
11946060,17:23:17,17:23:17,677,27,,,,9202.83,0
11946060,17:24:06,17:24:06,678,28,,,,9474.15,0
11946060,17:25:18,17:25:18,6997,29,,,,9845.79,0
11946060,17:26:21,17:26:21,5097,30,,,,10311.01,0
11946060,17:27:31,17:27:31,612,31,,,,10732.57,0
11946060,17:28:11,17:28:11,613,32,,,,10977.81,0
11946060,17:28:32,17:28:32,614,33,,,,11104.03,0
11946060,17:29:04,17:29:04,615,34,,,,11332.78,0
11946060,17:29:50,17:29:50,2719,35,,,,11526.35,0
11946060,17:30:16,17:30:16,2720,36,,,,11691.57,0
11946060,17:31:02,17:31:02,616,37,,,,12004.93,0
11946060,17:31:47,17:31:47,617,38,,,,12320.52,0
11946060,17:32:55,17:32:55,2721,39,,,,12749.18,0
11946060,17:33:32,17:33:32,2722,40,,,,13027.36,0
11946060,17:34:09,17:34:09,618,41,,,,13237.56,0
11946060,17:36:00,17:36:00,9531,42,,,,13992.41,
11946060,17:36:24,17:36:24,554,43,,,,14222.35,0
11946060,17:42:51,17:42:51,555,44,,,,18178.14,0
11946060,17:46:59,17:46:59,5870,45,,,,20866.06,0
11946060,17:50:34,17:50:34,2957,46,,,,23255.77,0
11946060,17:55:00,17:55:00,5520,47,,,,25682.55,
11946060,18:05:14,18:05:14,9486,48,,,,29560.59,0
11946060,18:06:50,18:06:50,10344,49,,,,30216.92,0
11946060,18:11:00,18:11:00,9944,50,,1,,31893.52,
11946100,16:59:00,16:59:00,9547,1,,,1,0,
11946100,17:00:01,17:00:01,2696,2,,,,436.59,0
11946100,17:00:43,17:00:43,9539,3,,,,718.06,0
11946100,17:01:28,17:01:28,9537,4,,,,1050.98,0
11946100,17:02:05,17:02:05,9538,5,,,,1317.39,0
11946100,17:02:29,17:02:29,7961,6,,,,1499.54,0
11946100,17:02:50,17:02:50,7962,7,,,,1655.84,0
11946100,17:03:42,17:03:42,7963,8,,,,1991.89,0
11946100,17:04:09,17:04:09,10663,9,,,,2152.81,0
11946100,17:04:38,17:04:38,10659,10,,,,2347.14,0
11946100,17:05:14,17:05:14,10660,11,,,,2582.19,0
11946100,17:06:00,17:06:00,10661,12,,,,2966.39,
11946100,17:08:25,17:08:25,10658,13,,,,3690.19,0
11946100,17:09:52,17:09:52,10656,14,,,,4257.62,0
11946100,17:10:58,17:10:58,7959,15,,,,4607.44,0
11946100,17:11:29,17:11:29,7960,16,,,,4828.64,0
11946100,17:12:28,17:12:28,2704,17,,,,5275.94,0
11946100,17:12:47,17:12:47,2705,18,,,,5430.81,0
11946100,17:13:26,17:13:26,4573,19,,,,5762.43,0
11946100,17:13:57,17:13:57,4574,20,,,,6003.58,0
11946100,17:15:00,17:15:00,9546,21,,,,6461.73,
11946100,17:16:21,17:16:21,7958,22,,,,6844.74,0
11946100,17:18:30,17:18:30,671,23,,,,7491.17,0
11946100,17:20:00,17:20:00,673,24,,,,7961.27,
11946100,17:21:08,17:21:08,674,25,,,,8362.78,0
11946100,17:22:03,17:22:03,676,26,,,,8729.16,0
11946100,17:23:17,17:23:17,677,27,,,,9202.83,0
11946100,17:24:06,17:24:06,678,28,,,,9474.15,0
11946100,17:25:18,17:25:18,6997,29,,,,9845.79,0
11946100,17:26:21,17:26:21,5097,30,,,,10311.01,0
11946100,17:27:31,17:27:31,612,31,,,,10732.57,0
11946100,17:28:11,17:28:11,613,32,,,,10977.81,0
11946100,17:28:32,17:28:32,614,33,,,,11104.03,0
11946100,17:29:04,17:29:04,615,34,,,,11332.78,0
11946100,17:29:50,17:29:50,2719,35,,,,11526.35,0
11946100,17:30:16,17:30:16,2720,36,,,,11691.57,0
11946100,17:31:02,17:31:02,616,37,,,,12004.93,0
11946100,17:31:47,17:31:47,617,38,,,,12320.52,0
11946100,17:32:55,17:32:55,2721,39,,,,12749.18,0
11946100,17:33:32,17:33:32,2722,40,,,,13027.36,0
11946100,17:34:09,17:34:09,618,41,,,,13237.56,0
11946100,17:36:00,17:36:00,9531,42,,,,13992.41,
11946100,17:36:24,17:36:24,554,43,,,,14222.35,0
11946100,17:42:51,17:42:51,555,44,,,,18178.14,0
11946100,17:46:59,17:46:59,5870,45,,,,20866.06,0
11946100,17:50:34,17:50:34,2957,46,,,,23255.77,0
11946100,17:55:00,17:55:00,5520,47,,,,25682.55,
11946100,18:05:14,18:05:14,9486,48,,,,29560.59,0
11946100,18:06:50,18:06:50,10344,49,,,,30216.92,0
11946100,18:11:00,18:11:00,9944,50,,1,,31893.52,
11946110,16:59:00,16:59:00,9547,1,,,1,0,
11946110,17:00:01,17:00:01,2696,2,,,,436.59,0
11946110,17:00:43,17:00:43,9539,3,,,,718.06,0
11946110,17:01:28,17:01:28,9537,4,,,,1050.98,0
11946110,17:02:05,17:02:05,9538,5,,,,1317.39,0
11946110,17:02:29,17:02:29,7961,6,,,,1499.54,0
11946110,17:02:50,17:02:50,7962,7,,,,1655.84,0
11946110,17:03:42,17:03:42,7963,8,,,,1991.89,0
11946110,17:04:09,17:04:09,10663,9,,,,2152.81,0
11946110,17:04:38,17:04:38,10659,10,,,,2347.14,0
11946110,17:05:14,17:05:14,10660,11,,,,2582.19,0
11946110,17:06:00,17:06:00,10661,12,,,,2966.39,
11946110,17:08:25,17:08:25,10658,13,,,,3690.19,0
11946110,17:09:52,17:09:52,10656,14,,,,4257.62,0
11946110,17:10:58,17:10:58,7959,15,,,,4607.44,0
11946110,17:11:29,17:11:29,7960,16,,,,4828.64,0
11946110,17:12:28,17:12:28,2704,17,,,,5275.94,0
11946110,17:12:47,17:12:47,2705,18,,,,5430.81,0
11946110,17:13:26,17:13:26,4573,19,,,,5762.43,0
11946110,17:13:57,17:13:57,4574,20,,,,6003.58,0
11946110,17:15:00,17:15:00,9546,21,,,,6461.73,
11946110,17:16:21,17:16:21,7958,22,,,,6844.74,0
11946110,17:18:30,17:18:30,671,23,,,,7491.17,0
11946110,17:20:00,17:20:00,673,24,,,,7961.27,
11946110,17:21:08,17:21:08,674,25,,,,8362.78,0
11946110,17:22:03,17:22:03,676,26,,,,8729.16,0
11946110,17:23:17,17:23:17,677,27,,,,9202.83,0
11946110,17:24:06,17:24:06,678,28,,,,9474.15,0
11946110,17:25:18,17:25:18,6997,29,,,,9845.79,0
11946110,17:26:21,17:26:21,5097,30,,,,10311.01,0
11946110,17:27:31,17:27:31,612,31,,,,10732.57,0
11946110,17:28:11,17:28:11,613,32,,,,10977.81,0
11946110,17:28:32,17:28:32,614,33,,,,11104.03,0
11946110,17:29:04,17:29:04,615,34,,,,11332.78,0
11946110,17:29:50,17:29:50,2719,35,,,,11526.35,0
11946110,17:30:16,17:30:16,2720,36,,,,11691.57,0
11946110,17:31:02,17:31:02,616,37,,,,12004.93,0
11946110,17:31:47,17:31:47,617,38,,,,12320.52,0
11946110,17:32:55,17:32:55,2721,39,,,,12749.18,0
11946110,17:33:32,17:33:32,2722,40,,,,13027.36,0
11946110,17:34:09,17:34:09,618,41,,,,13237.56,0
11946110,17:36:00,17:36:00,9531,42,,,,13992.41,
11946110,17:36:24,17:36:24,554,43,,,,14222.35,0
11946110,17:42:51,17:42:51,555,44,,,,18178.14,0
11946110,17:46:59,17:46:59,5870,45,,,,20866.06,0
11946110,17:50:34,17:50:34,2957,46,,,,23255.77,0
11946110,17:55:00,17:55:00,5520,47,,,,25682.55,
11946110,18:05:14,18:05:14,9486,48,,,,29560.59,0
11946110,18:06:50,18:06:50,10344,49,,,,30216.92,0
11946110,18:11:00,18:11:00,9944,50,,1,,31893.52,
11979070,20:47:00,20:47:00,9547,1,,,1,0,
11979070,20:48:10,20:48:10,2696,2,,,,436.59,0
11979070,20:48:58,20:48:58,9539,3,,,,718.06,0
11979070,20:49:50,20:49:50,9537,4,,,,1050.98,0
11979070,20:50:32,20:50:32,9538,5,,,,1317.39,0
11979070,20:50:59,20:50:59,7961,6,,,,1499.54,0
11979070,20:51:23,20:51:23,7962,7,,,,1655.84,0
11979070,20:52:23,20:52:23,7963,8,,,,1991.89,0
11979070,20:52:53,20:52:53,10663,9,,,,2152.81,0
11979070,20:53:26,20:53:26,10659,10,,,,2347.14,0
11979070,20:54:08,20:54:08,10660,11,,,,2582.19,0
11979070,20:55:00,20:55:00,10661,12,,,,2966.39,
11979070,20:57:08,20:57:08,10658,13,,,,3690.19,0
11979070,20:58:25,20:58:25,10656,14,,,,4257.62,0
11979070,20:59:24,20:59:24,7959,15,,,,4607.44,0
11979070,20:59:53,20:59:53,7960,16,,,,4827.8,0
11979070,21:00:46,21:00:46,2704,17,,,,5275.1,0
11979070,21:01:02,21:01:02,2705,18,,,,5429.97,0
11979070,21:01:36,21:01:36,4573,19,,,,5761.59,0
11979070,21:02:04,21:02:04,4574,20,,,,6002.74,0
11979070,21:03:00,21:03:00,9546,21,,,,6460.89,
11979070,21:03:41,21:03:41,7958,22,,,,6843.9,0
11979070,21:04:44,21:04:44,671,23,,,,7467.38,0
11979070,21:05:41,21:05:41,2824,24,,,,7916.74,0
11979070,21:06:38,21:06:38,611,25,,,,8498.3,0
11979070,21:07:40,21:07:40,612,26,,,,9074.01,0
11979070,21:08:10,21:08:10,613,27,,,,9319.25,0
11979070,21:08:25,21:08:25,614,28,,,,9445.47,0
11979070,21:08:49,21:08:49,615,29,,,,9674.22,0
11979070,21:09:23,21:09:23,2719,30,,,,9867.79,0
11979070,21:09:43,21:09:43,2720,31,,,,10033.01,0
11979070,21:10:17,21:10:17,616,32,,,,10346.37,0
11979070,21:10:51,21:10:51,617,33,,,,10661.96,0
11979070,21:11:42,21:11:42,2721,34,,,,11090.62,0
11979070,21:12:09,21:12:09,2722,35,,,,11368.8,0
11979070,21:12:37,21:12:37,618,36,,,,11579,0
11979070,21:14:00,21:14:00,9531,37,,,,12333.85,
11979070,21:14:22,21:14:22,554,38,,,,12563.37,0
11979070,21:20:07,21:20:07,555,39,,,,16519.16,0
11979070,21:23:47,21:23:47,5870,40,,,,19207.08,0
11979070,21:26:58,21:26:58,2957,41,,,,21596.79,0
11979070,21:31:00,21:31:00,10161,42,,,,24328.03,
11979070,21:40:00,21:40:00,2504,43,,,,28689.02,
11979070,21:42:31,21:42:31,10344,44,,,,29612.26,0
11979070,21:48:00,21:48:00,9944,45,,1,,31269.66,
12012020,15:21:00,15:21:00,9546,1,,,1,0,
12012020,15:22:21,15:22:21,7958,2,,,,383.01,0
12012020,15:24:30,15:24:30,671,3,,,,1029.44,0
12012020,15:26:00,15:26:00,673,4,,,,1499.54,
12012020,15:27:08,15:27:08,674,5,,,,1901.05,0
12012020,15:28:03,15:28:03,676,6,,,,2267.43,0
12012020,15:29:17,15:29:17,677,7,,,,2741.1,0
12012020,15:30:07,15:30:07,678,8,,,,3012.42,0
12012020,15:31:19,15:31:19,6997,9,,,,3384.06,0
12012020,15:32:22,15:32:22,5097,10,,,,3849.28,0
12012020,15:33:32,15:33:32,612,11,,,,4270.84,0
12012020,15:34:12,15:34:12,613,12,,,,4516.08,0
12012020,15:34:33,15:34:33,614,13,,,,4642.3,0
12012020,15:35:05,15:35:05,615,14,,,,4871.05,0
12012020,15:35:51,15:35:51,2719,15,,,,5064.62,0
12012020,15:36:17,15:36:17,2720,16,,,,5229.84,0
12012020,15:37:03,15:37:03,616,17,,,,5543.2,0
12012020,15:37:49,15:37:49,617,18,,,,5858.79,0
12012020,15:38:55,15:38:55,2721,19,,,,6287.44,0
12012020,15:39:31,15:39:31,2722,20,,,,6565.62,0
12012020,15:40:09,15:40:09,618,21,,,,6775.82,0
12012020,15:42:00,15:42:00,9531,22,,,,7530.67,
12012020,15:42:26,15:42:26,554,23,,,,7760.19,0
12012020,15:49:14,15:49:14,555,24,,,,11715.98,0
12012020,15:53:35,15:53:35,5870,25,,,,14403.9,0
12012020,15:57:20,15:57:20,2957,26,,,,16793.61,0
12012020,16:02:00,16:02:00,5520,27,,,,19220.39,
12012020,16:12:25,16:12:25,9486,28,,,,23098.43,0
12012020,16:14:03,16:14:03,10344,29,,,,23751.99,0
12012020,16:18:00,16:18:00,9944,30,,1,,25422.62,
12012030,15:21:00,15:21:00,9546,1,,,1,0,
12012030,15:22:21,15:22:21,7958,2,,,,383.01,0
12012030,15:24:30,15:24:30,671,3,,,,1029.44,0
12012030,15:26:00,15:26:00,673,4,,,,1499.54,
12012030,15:27:08,15:27:08,674,5,,,,1901.05,0
12012030,15:28:03,15:28:03,676,6,,,,2267.43,0
12012030,15:29:17,15:29:17,677,7,,,,2741.1,0
12012030,15:30:07,15:30:07,678,8,,,,3012.42,0
12012030,15:31:19,15:31:19,6997,9,,,,3384.06,0
12012030,15:32:22,15:32:22,5097,10,,,,3849.28,0
12012030,15:33:32,15:33:32,612,11,,,,4270.84,0
12012030,15:34:12,15:34:12,613,12,,,,4516.08,0
12012030,15:34:33,15:34:33,614,13,,,,4642.3,0
12012030,15:35:05,15:35:05,615,14,,,,4871.05,0
12012030,15:35:51,15:35:51,2719,15,,,,5064.62,0
12012030,15:36:17,15:36:17,2720,16,,,,5229.84,0
12012030,15:37:03,15:37:03,616,17,,,,5543.2,0
12012030,15:37:49,15:37:49,617,18,,,,5858.79,0
12012030,15:38:55,15:38:55,2721,19,,,,6287.44,0
12012030,15:39:31,15:39:31,2722,20,,,,6565.62,0
12012030,15:40:09,15:40:09,618,21,,,,6775.82,0
12012030,15:42:00,15:42:00,9531,22,,,,7530.67,
12012030,15:42:26,15:42:26,554,23,,,,7760.19,0
12012030,15:49:14,15:49:14,555,24,,,,11715.98,0
12012030,15:53:35,15:53:35,5870,25,,,,14403.9,0
12012030,15:57:20,15:57:20,2957,26,,,,16793.61,0
12012030,16:02:00,16:02:00,5520,27,,,,19220.39,
12012030,16:12:25,16:12:25,9486,28,,,,23098.43,0
12012030,16:14:03,16:14:03,10344,29,,,,23751.99,0
12012030,16:18:00,16:18:00,9944,30,,1,,25422.62,
12012040,15:21:00,15:21:00,9546,1,,,1,0,
12012040,15:22:21,15:22:21,7958,2,,,,383.01,0
12012040,15:24:30,15:24:30,671,3,,,,1029.44,0
12012040,15:26:00,15:26:00,673,4,,,,1499.54,
12012040,15:27:08,15:27:08,674,5,,,,1901.05,0
12012040,15:28:03,15:28:03,676,6,,,,2267.43,0
12012040,15:29:17,15:29:17,677,7,,,,2741.1,0
12012040,15:30:07,15:30:07,678,8,,,,3012.42,0
12012040,15:31:19,15:31:19,6997,9,,,,3384.06,0
12012040,15:32:22,15:32:22,5097,10,,,,3849.28,0
12012040,15:33:32,15:33:32,612,11,,,,4270.84,0
12012040,15:34:12,15:34:12,613,12,,,,4516.08,0
12012040,15:34:33,15:34:33,614,13,,,,4642.3,0
12012040,15:35:05,15:35:05,615,14,,,,4871.05,0
12012040,15:35:51,15:35:51,2719,15,,,,5064.62,0
12012040,15:36:17,15:36:17,2720,16,,,,5229.84,0
12012040,15:37:03,15:37:03,616,17,,,,5543.2,0
12012040,15:37:49,15:37:49,617,18,,,,5858.79,0
12012040,15:38:55,15:38:55,2721,19,,,,6287.44,0
12012040,15:39:31,15:39:31,2722,20,,,,6565.62,0
12012040,15:40:09,15:40:09,618,21,,,,6775.82,0
12012040,15:42:00,15:42:00,9531,22,,,,7530.67,
12012040,15:42:26,15:42:26,554,23,,,,7760.19,0
12012040,15:49:14,15:49:14,555,24,,,,11715.98,0
12012040,15:53:35,15:53:35,5870,25,,,,14403.9,0
12012040,15:57:20,15:57:20,2957,26,,,,16793.61,0
12012040,16:02:00,16:02:00,5520,27,,,,19220.39,
12012040,16:12:25,16:12:25,9486,28,,,,23098.43,0
12012040,16:14:03,16:14:03,10344,29,,,,23751.99,0
12012040,16:18:00,16:18:00,9944,30,,1,,25422.62,
12012050,15:21:00,15:21:00,9546,1,,,1,0,
12012050,15:22:21,15:22:21,7958,2,,,,383.01,0
12012050,15:24:30,15:24:30,671,3,,,,1029.44,0
12012050,15:26:00,15:26:00,673,4,,,,1499.54,
12012050,15:27:08,15:27:08,674,5,,,,1901.05,0
12012050,15:28:03,15:28:03,676,6,,,,2267.43,0
12012050,15:29:17,15:29:17,677,7,,,,2741.1,0
12012050,15:30:07,15:30:07,678,8,,,,3012.42,0
12012050,15:31:19,15:31:19,6997,9,,,,3384.06,0
12012050,15:32:22,15:32:22,5097,10,,,,3849.28,0
12012050,15:33:32,15:33:32,612,11,,,,4270.84,0
12012050,15:34:12,15:34:12,613,12,,,,4516.08,0
12012050,15:34:33,15:34:33,614,13,,,,4642.3,0
12012050,15:35:05,15:35:05,615,14,,,,4871.05,0
12012050,15:35:51,15:35:51,2719,15,,,,5064.62,0
12012050,15:36:17,15:36:17,2720,16,,,,5229.84,0
12012050,15:37:03,15:37:03,616,17,,,,5543.2,0
12012050,15:37:49,15:37:49,617,18,,,,5858.79,0
12012050,15:38:55,15:38:55,2721,19,,,,6287.44,0
12012050,15:39:31,15:39:31,2722,20,,,,6565.62,0
12012050,15:40:09,15:40:09,618,21,,,,6775.82,0
12012050,15:42:00,15:42:00,9531,22,,,,7530.67,
12012050,15:42:26,15:42:26,554,23,,,,7760.19,0
12012050,15:49:14,15:49:14,555,24,,,,11715.98,0
12012050,15:53:35,15:53:35,5870,25,,,,14403.9,0
12012050,15:57:20,15:57:20,2957,26,,,,16793.61,0
12012050,16:02:00,16:02:00,5520,27,,,,19220.39,
12012050,16:12:25,16:12:25,9486,28,,,,23098.43,0
12012050,16:14:03,16:14:03,10344,29,,,,23751.99,0
12012050,16:18:00,16:18:00,9944,30,,1,,25422.62,
12012060,15:21:00,15:21:00,9546,1,,,1,0,
12012060,15:22:21,15:22:21,7958,2,,,,383.01,0
12012060,15:24:30,15:24:30,671,3,,,,1029.44,0
12012060,15:26:00,15:26:00,673,4,,,,1499.54,
12012060,15:27:08,15:27:08,674,5,,,,1901.05,0
12012060,15:28:03,15:28:03,676,6,,,,2267.43,0
12012060,15:29:17,15:29:17,677,7,,,,2741.1,0
12012060,15:30:07,15:30:07,678,8,,,,3012.42,0
12012060,15:31:19,15:31:19,6997,9,,,,3384.06,0
12012060,15:32:22,15:32:22,5097,10,,,,3849.28,0
12012060,15:33:32,15:33:32,612,11,,,,4270.84,0
12012060,15:34:12,15:34:12,613,12,,,,4516.08,0
12012060,15:34:33,15:34:33,614,13,,,,4642.3,0
12012060,15:35:05,15:35:05,615,14,,,,4871.05,0
12012060,15:35:51,15:35:51,2719,15,,,,5064.62,0
12012060,15:36:17,15:36:17,2720,16,,,,5229.84,0
12012060,15:37:03,15:37:03,616,17,,,,5543.2,0
12012060,15:37:49,15:37:49,617,18,,,,5858.79,0
12012060,15:38:55,15:38:55,2721,19,,,,6287.44,0
12012060,15:39:31,15:39:31,2722,20,,,,6565.62,0
12012060,15:40:09,15:40:09,618,21,,,,6775.82,0
12012060,15:42:00,15:42:00,9531,22,,,,7530.67,
12012060,15:42:26,15:42:26,554,23,,,,7760.19,0
12012060,15:49:14,15:49:14,555,24,,,,11715.98,0
12012060,15:53:35,15:53:35,5870,25,,,,14403.9,0
12012060,15:57:20,15:57:20,2957,26,,,,16793.61,0
12012060,16:02:00,16:02:00,5520,27,,,,19220.39,
12012060,16:12:25,16:12:25,9486,28,,,,23098.43,0
12012060,16:14:03,16:14:03,10344,29,,,,23751.99,0
12012060,16:18:00,16:18:00,9944,30,,1,,25422.62,
12012100,15:21:00,15:21:00,9546,1,,,1,0,
12012100,15:22:21,15:22:21,7958,2,,,,383.01,0
12012100,15:24:30,15:24:30,671,3,,,,1029.44,0
12012100,15:26:00,15:26:00,673,4,,,,1499.54,
12012100,15:27:08,15:27:08,674,5,,,,1901.05,0
12012100,15:28:03,15:28:03,676,6,,,,2267.43,0
12012100,15:29:17,15:29:17,677,7,,,,2741.1,0
12012100,15:30:07,15:30:07,678,8,,,,3012.42,0
12012100,15:31:19,15:31:19,6997,9,,,,3384.06,0
12012100,15:32:22,15:32:22,5097,10,,,,3849.28,0
12012100,15:33:32,15:33:32,612,11,,,,4270.84,0
12012100,15:34:12,15:34:12,613,12,,,,4516.08,0
12012100,15:34:33,15:34:33,614,13,,,,4642.3,0
12012100,15:35:05,15:35:05,615,14,,,,4871.05,0
12012100,15:35:51,15:35:51,2719,15,,,,5064.62,0
12012100,15:36:17,15:36:17,2720,16,,,,5229.84,0
12012100,15:37:03,15:37:03,616,17,,,,5543.2,0
12012100,15:37:49,15:37:49,617,18,,,,5858.79,0
12012100,15:38:55,15:38:55,2721,19,,,,6287.44,0
12012100,15:39:31,15:39:31,2722,20,,,,6565.62,0
12012100,15:40:09,15:40:09,618,21,,,,6775.82,0
12012100,15:42:00,15:42:00,9531,22,,,,7530.67,
12012100,15:42:26,15:42:26,554,23,,,,7760.19,0
12012100,15:49:14,15:49:14,555,24,,,,11715.98,0
12012100,15:53:35,15:53:35,5870,25,,,,14403.9,0
12012100,15:57:20,15:57:20,2957,26,,,,16793.61,0
12012100,16:02:00,16:02:00,5520,27,,,,19220.39,
12012100,16:12:25,16:12:25,9486,28,,,,23098.43,0
12012100,16:14:03,16:14:03,10344,29,,,,23751.99,0
12012100,16:18:00,16:18:00,9944,30,,1,,25422.62,
12012110,15:21:00,15:21:00,9546,1,,,1,0,
12012110,15:22:21,15:22:21,7958,2,,,,383.01,0
12012110,15:24:30,15:24:30,671,3,,,,1029.44,0
12012110,15:26:00,15:26:00,673,4,,,,1499.54,
12012110,15:27:08,15:27:08,674,5,,,,1901.05,0
12012110,15:28:03,15:28:03,676,6,,,,2267.43,0
12012110,15:29:17,15:29:17,677,7,,,,2741.1,0
12012110,15:30:07,15:30:07,678,8,,,,3012.42,0
12012110,15:31:19,15:31:19,6997,9,,,,3384.06,0
12012110,15:32:22,15:32:22,5097,10,,,,3849.28,0
12012110,15:33:32,15:33:32,612,11,,,,4270.84,0
12012110,15:34:12,15:34:12,613,12,,,,4516.08,0
12012110,15:34:33,15:34:33,614,13,,,,4642.3,0
12012110,15:35:05,15:35:05,615,14,,,,4871.05,0
12012110,15:35:51,15:35:51,2719,15,,,,5064.62,0
12012110,15:36:17,15:36:17,2720,16,,,,5229.84,0
12012110,15:37:03,15:37:03,616,17,,,,5543.2,0
12012110,15:37:49,15:37:49,617,18,,,,5858.79,0
12012110,15:38:55,15:38:55,2721,19,,,,6287.44,0
12012110,15:39:31,15:39:31,2722,20,,,,6565.62,0
12012110,15:40:09,15:40:09,618,21,,,,6775.82,0
12012110,15:42:00,15:42:00,9531,22,,,,7530.67,
12012110,15:42:26,15:42:26,554,23,,,,7760.19,0
12012110,15:49:14,15:49:14,555,24,,,,11715.98,0
12012110,15:53:35,15:53:35,5870,25,,,,14403.9,0
12012110,15:57:20,15:57:20,2957,26,,,,16793.61,0
12012110,16:02:00,16:02:00,5520,27,,,,19220.39,
12012110,16:12:25,16:12:25,9486,28,,,,23098.43,0
12012110,16:14:03,16:14:03,10344,29,,,,23751.99,0
12012110,16:18:00,16:18:00,9944,30,,1,,25422.62,
12209010,08:09:00,08:09:00,9547,1,,,1,0,
12209010,08:10:01,08:10:01,2696,2,,,,436.59,0
12209010,08:10:43,08:10:43,9539,3,,,,718.06,0
12209010,08:11:28,08:11:28,9537,4,,,,1050.98,0
12209010,08:12:05,08:12:05,9538,5,,,,1317.39,0
12209010,08:12:29,08:12:29,7961,6,,,,1499.54,0
12209010,08:12:50,08:12:50,7962,7,,,,1655.84,0
12209010,08:13:42,08:13:42,7963,8,,,,1991.89,0
12209010,08:14:09,08:14:09,10663,9,,,,2152.81,0
12209010,08:14:38,08:14:38,10659,10,,,,2347.14,0
12209010,08:15:14,08:15:14,10660,11,,,,2582.19,0
12209010,08:16:00,08:16:00,10661,12,,,,2966.39,
12209010,08:18:08,08:18:08,10658,13,,,,3690.19,0
12209010,08:19:25,08:19:25,10656,14,,,,4257.62,0
12209010,08:20:24,08:20:24,7959,15,,,,4607.44,0
12209010,08:20:53,08:20:53,7960,16,,,,4827.8,0
12209010,08:21:46,08:21:46,2704,17,,,,5275.1,0
12209010,08:22:02,08:22:02,2705,18,,,,5429.97,0
12209010,08:22:36,08:22:36,4573,19,,,,5761.59,0
12209010,08:23:04,08:23:04,4574,20,,,,6002.74,0
12209010,08:24:00,08:24:00,9546,21,,,,6460.89,
12209010,08:24:41,08:24:41,7958,22,,,,6843.9,0
12209010,08:25:44,08:25:44,671,23,,,,7467.38,0
12209010,08:26:41,08:26:41,2824,24,,,,7916.74,0
12209010,08:27:38,08:27:38,611,25,,,,8498.3,0
12209010,08:28:40,08:28:40,612,26,,,,9074.01,0
12209010,08:29:10,08:29:10,613,27,,,,9319.25,0
12209010,08:29:25,08:29:25,614,28,,,,9445.47,0
12209010,08:29:49,08:29:49,615,29,,,,9674.22,0
12209010,08:30:23,08:30:23,2719,30,,,,9867.79,0
12209010,08:30:43,08:30:43,2720,31,,,,10033.01,0
12209010,08:31:17,08:31:17,616,32,,,,10346.37,0
12209010,08:31:51,08:31:51,617,33,,,,10661.96,0
12209010,08:32:42,08:32:42,2721,34,,,,11090.62,0
12209010,08:33:09,08:33:09,2722,35,,,,11368.8,0
12209010,08:33:37,08:33:37,618,36,,,,11579,0
12209010,08:35:00,08:35:00,9531,37,,,,12333.85,
12209010,08:35:22,08:35:22,554,38,,,,12563.37,0
12209010,08:41:07,08:41:07,555,39,,,,16519.16,0
12209010,08:44:47,08:44:47,5870,40,,,,19207.08,0
12209010,08:47:58,08:47:58,2957,41,,,,21596.79,0
12209010,08:52:00,08:52:00,10161,42,,,,24328.03,
12209010,09:01:00,09:01:00,2504,43,,,,28689.02,
12209010,09:03:49,09:03:49,10344,44,,,,29612.26,0
12209010,09:10:00,09:10:00,9944,45,,1,,31269.66,
12209120,08:09:00,08:09:00,9547,1,,,1,0,
12209120,08:10:01,08:10:01,2696,2,,,,436.59,0
12209120,08:10:43,08:10:43,9539,3,,,,718.06,0
12209120,08:11:28,08:11:28,9537,4,,,,1050.98,0
12209120,08:12:05,08:12:05,9538,5,,,,1317.39,0
12209120,08:12:29,08:12:29,7961,6,,,,1499.54,0
12209120,08:12:50,08:12:50,7962,7,,,,1655.84,0
12209120,08:13:42,08:13:42,7963,8,,,,1991.89,0
12209120,08:14:09,08:14:09,10663,9,,,,2152.81,0
12209120,08:14:38,08:14:38,10659,10,,,,2347.14,0
12209120,08:15:14,08:15:14,10660,11,,,,2582.19,0
12209120,08:16:00,08:16:00,10661,12,,,,2966.39,
12209120,08:18:08,08:18:08,10658,13,,,,3690.19,0
12209120,08:19:25,08:19:25,10656,14,,,,4257.62,0
12209120,08:20:24,08:20:24,7959,15,,,,4607.44,0
12209120,08:20:53,08:20:53,7960,16,,,,4827.8,0
12209120,08:21:46,08:21:46,2704,17,,,,5275.1,0
12209120,08:22:02,08:22:02,2705,18,,,,5429.97,0
12209120,08:22:36,08:22:36,4573,19,,,,5761.59,0
12209120,08:23:04,08:23:04,4574,20,,,,6002.74,0
12209120,08:24:00,08:24:00,9546,21,,,,6460.89,
12209120,08:24:41,08:24:41,7958,22,,,,6843.9,0
12209120,08:25:44,08:25:44,671,23,,,,7467.38,0
12209120,08:26:41,08:26:41,2824,24,,,,7916.74,0
12209120,08:27:38,08:27:38,611,25,,,,8498.3,0
12209120,08:28:40,08:28:40,612,26,,,,9074.01,0
12209120,08:29:10,08:29:10,613,27,,,,9319.25,0
12209120,08:29:25,08:29:25,614,28,,,,9445.47,0
12209120,08:29:49,08:29:49,615,29,,,,9674.22,0
12209120,08:30:23,08:30:23,2719,30,,,,9867.79,0
12209120,08:30:43,08:30:43,2720,31,,,,10033.01,0
12209120,08:31:17,08:31:17,616,32,,,,10346.37,0
12209120,08:31:51,08:31:51,617,33,,,,10661.96,0
12209120,08:32:42,08:32:42,2721,34,,,,11090.62,0
12209120,08:33:09,08:33:09,2722,35,,,,11368.8,0
12209120,08:33:37,08:33:37,618,36,,,,11579,0
12209120,08:35:00,08:35:00,9531,37,,,,12333.85,
12209120,08:35:22,08:35:22,554,38,,,,12563.37,0
12209120,08:41:07,08:41:07,555,39,,,,16519.16,0
12209120,08:44:47,08:44:47,5870,40,,,,19207.08,0
12209120,08:47:58,08:47:58,2957,41,,,,21596.79,0
12209120,08:52:00,08:52:00,10161,42,,,,24328.03,
12209120,09:01:00,09:01:00,2504,43,,,,28689.02,
12209120,09:03:49,09:03:49,10344,44,,,,29612.26,0
12209120,09:10:00,09:10:00,9944,45,,1,,31269.66,
1231010,07:09:00,07:09:00,9547,1,,,1,0,
1231010,07:10:01,07:10:01,2696,2,,,,436.59,0
1231010,07:10:43,07:10:43,9539,3,,,,718.06,0
1231010,07:11:28,07:11:28,9537,4,,,,1050.98,0
1231010,07:12:05,07:12:05,9538,5,,,,1317.39,0
1231010,07:12:29,07:12:29,7961,6,,,,1499.54,0
1231010,07:12:50,07:12:50,7962,7,,,,1655.84,0
1231010,07:13:42,07:13:42,7963,8,,,,1991.89,0
1231010,07:14:09,07:14:09,10663,9,,,,2152.81,0
1231010,07:14:38,07:14:38,10659,10,,,,2347.14,0
1231010,07:15:14,07:15:14,10660,11,,,,2582.19,0
1231010,07:16:00,07:16:00,10661,12,,,,2966.39,
1231010,07:18:08,07:18:08,10658,13,,,,3690.19,0
1231010,07:19:25,07:19:25,10656,14,,,,4257.62,0
1231010,07:20:24,07:20:24,7959,15,,,,4607.44,0
1231010,07:20:53,07:20:53,7960,16,,,,4827.8,0
1231010,07:21:46,07:21:46,2704,17,,,,5275.1,0
1231010,07:22:02,07:22:02,2705,18,,,,5429.97,0
1231010,07:22:36,07:22:36,4573,19,,,,5761.59,0
1231010,07:23:04,07:23:04,4574,20,,,,6002.74,0
1231010,07:24:00,07:24:00,9546,21,,,,6460.89,
1231010,07:24:41,07:24:41,7958,22,,,,6843.9,0
1231010,07:25:44,07:25:44,671,23,,,,7467.38,0
1231010,07:26:41,07:26:41,2824,24,,,,7916.74,0
1231010,07:27:38,07:27:38,611,25,,,,8498.3,0
1231010,07:28:40,07:28:40,612,26,,,,9074.01,0
1231010,07:29:10,07:29:10,613,27,,,,9319.25,0
1231010,07:29:25,07:29:25,614,28,,,,9445.47,0
1231010,07:29:49,07:29:49,615,29,,,,9674.22,0
1231010,07:30:23,07:30:23,2719,30,,,,9867.79,0
1231010,07:30:43,07:30:43,2720,31,,,,10033.01,0
1231010,07:31:17,07:31:17,616,32,,,,10346.37,0
1231010,07:31:51,07:31:51,617,33,,,,10661.96,0
1231010,07:32:42,07:32:42,2721,34,,,,11090.62,0
1231010,07:33:09,07:33:09,2722,35,,,,11368.8,0
1231010,07:33:37,07:33:37,618,36,,,,11579,0
1231010,07:35:00,07:35:00,9531,37,,,,12333.85,
1231010,07:35:22,07:35:22,554,38,,,,12563.37,0
1231010,07:41:07,07:41:07,555,39,,,,16519.16,0
1231010,07:44:47,07:44:47,5870,40,,,,19207.08,0
1231010,07:47:58,07:47:58,2957,41,,,,21596.79,0
1231010,07:52:00,07:52:00,10161,42,,,,24328.03,
1231010,08:01:00,08:01:00,2504,43,,,,28689.02,
1231010,08:03:31,08:03:31,10344,44,,,,29612.26,0
1231010,08:09:00,08:09:00,9944,45,,1,,31269.66,
1231120,07:09:00,07:09:00,9547,1,,,1,0,
1231120,07:10:01,07:10:01,2696,2,,,,436.59,0
1231120,07:10:43,07:10:43,9539,3,,,,718.06,0
1231120,07:11:28,07:11:28,9537,4,,,,1050.98,0
1231120,07:12:05,07:12:05,9538,5,,,,1317.39,0
1231120,07:12:29,07:12:29,7961,6,,,,1499.54,0
1231120,07:12:50,07:12:50,7962,7,,,,1655.84,0
1231120,07:13:42,07:13:42,7963,8,,,,1991.89,0
1231120,07:14:09,07:14:09,10663,9,,,,2152.81,0
1231120,07:14:38,07:14:38,10659,10,,,,2347.14,0
1231120,07:15:14,07:15:14,10660,11,,,,2582.19,0
1231120,07:16:00,07:16:00,10661,12,,,,2966.39,
1231120,07:18:08,07:18:08,10658,13,,,,3690.19,0
1231120,07:19:25,07:19:25,10656,14,,,,4257.62,0
1231120,07:20:24,07:20:24,7959,15,,,,4607.44,0
1231120,07:20:53,07:20:53,7960,16,,,,4827.8,0
1231120,07:21:46,07:21:46,2704,17,,,,5275.1,0
1231120,07:22:02,07:22:02,2705,18,,,,5429.97,0
1231120,07:22:36,07:22:36,4573,19,,,,5761.59,0
1231120,07:23:04,07:23:04,4574,20,,,,6002.74,0
1231120,07:24:00,07:24:00,9546,21,,,,6460.89,
1231120,07:24:41,07:24:41,7958,22,,,,6843.9,0
1231120,07:25:44,07:25:44,671,23,,,,7467.38,0
1231120,07:26:41,07:26:41,2824,24,,,,7916.74,0
1231120,07:27:38,07:27:38,611,25,,,,8498.3,0
1231120,07:28:40,07:28:40,612,26,,,,9074.01,0
1231120,07:29:10,07:29:10,613,27,,,,9319.25,0
1231120,07:29:25,07:29:25,614,28,,,,9445.47,0
1231120,07:29:49,07:29:49,615,29,,,,9674.22,0
1231120,07:30:23,07:30:23,2719,30,,,,9867.79,0
1231120,07:30:43,07:30:43,2720,31,,,,10033.01,0
1231120,07:31:17,07:31:17,616,32,,,,10346.37,0
1231120,07:31:51,07:31:51,617,33,,,,10661.96,0
1231120,07:32:42,07:32:42,2721,34,,,,11090.62,0
1231120,07:33:09,07:33:09,2722,35,,,,11368.8,0
1231120,07:33:37,07:33:37,618,36,,,,11579,0
1231120,07:35:00,07:35:00,9531,37,,,,12333.85,
1231120,07:35:22,07:35:22,554,38,,,,12563.37,0
1231120,07:41:07,07:41:07,555,39,,,,16519.16,0
1231120,07:44:47,07:44:47,5870,40,,,,19207.08,0
1231120,07:47:58,07:47:58,2957,41,,,,21596.79,0
1231120,07:52:00,07:52:00,10161,42,,,,24328.03,
1231120,08:01:00,08:01:00,2504,43,,,,28689.02,
1231120,08:03:31,08:03:31,10344,44,,,,29612.26,0
1231120,08:09:00,08:09:00,9944,45,,1,,31269.66,
12441020,18:40:00,18:40:00,9547,1,,,1,0,
12441020,18:41:01,18:41:01,2696,2,,,,436.59,0
12441020,18:41:43,18:41:43,9539,3,,,,718.06,0
12441020,18:42:28,18:42:28,9537,4,,,,1050.98,0
12441020,18:43:05,18:43:05,9538,5,,,,1317.39,0
12441020,18:43:29,18:43:29,7961,6,,,,1499.54,0
12441020,18:43:50,18:43:50,7962,7,,,,1655.84,0
12441020,18:44:42,18:44:42,7963,8,,,,1991.89,0
12441020,18:45:09,18:45:09,10663,9,,,,2152.81,0
12441020,18:45:38,18:45:38,10659,10,,,,2347.14,0
12441020,18:46:14,18:46:14,10660,11,,,,2582.19,0
12441020,18:47:00,18:47:00,10661,12,,,,2966.39,
12441020,18:49:25,18:49:25,10658,13,,,,3690.19,0
12441020,18:50:52,18:50:52,10656,14,,,,4257.62,0
12441020,18:51:58,18:51:58,7959,15,,,,4607.44,0
12441020,18:52:29,18:52:29,7960,16,,,,4828.64,0
12441020,18:53:28,18:53:28,2704,17,,,,5275.94,0
12441020,18:53:47,18:53:47,2705,18,,,,5430.81,0
12441020,18:54:26,18:54:26,4573,19,,,,5762.43,0
12441020,18:54:57,18:54:57,4574,20,,,,6003.58,0
12441020,18:56:00,18:56:00,9546,21,,,,6461.73,
12441020,18:56:48,18:56:48,7958,22,,,,6844.74,0
12441020,18:58:06,18:58:06,671,23,,,,7491.17,0
12441020,18:59:00,18:59:00,673,24,,,,7961.27,
12441020,18:59:55,18:59:55,674,25,,,,8362.78,0
12441020,19:00:40,19:00:40,676,26,,,,8729.16,0
12441020,19:01:40,19:01:40,677,27,,,,9202.83,0
12441020,19:02:20,19:02:20,678,28,,,,9474.15,0
12441020,19:03:18,19:03:18,6997,29,,,,9845.79,0
12441020,19:04:09,19:04:09,5097,30,,,,10311.01,0
12441020,19:05:06,19:05:06,612,31,,,,10732.57,0
12441020,19:05:39,19:05:39,613,32,,,,10977.81,0
12441020,19:05:56,19:05:56,614,33,,,,11104.03,0
12441020,19:06:22,19:06:22,615,34,,,,11332.78,0
12441020,19:06:59,19:06:59,2719,35,,,,11526.35,0
12441020,19:07:20,19:07:20,2720,36,,,,11691.57,0
12441020,19:07:57,19:07:57,616,37,,,,12004.93,0
12441020,19:08:34,19:08:34,617,38,,,,12320.52,0
12441020,19:09:30,19:09:30,2721,39,,,,12749.18,0
12441020,19:09:59,19:09:59,2722,40,,,,13027.36,0
12441020,19:10:30,19:10:30,618,41,,,,13237.56,0
12441020,19:12:00,19:12:00,9531,42,,,,13992.41,
12441020,19:12:22,19:12:22,554,43,,,,14222.35,0
12441020,19:18:30,19:18:30,555,44,,,,18178.14,0
12441020,19:22:25,19:22:25,5870,45,,,,20866.06,0
12441020,19:25:48,19:25:48,2957,46,,,,23255.77,0
12441020,19:30:00,19:30:00,5520,47,,,,25682.55,
12441020,19:38:57,19:38:57,9486,48,,,,29560.59,0
12441020,19:40:21,19:40:21,10344,49,,,,30216.92,0
12441020,19:44:00,19:44:00,9944,50,,1,,31893.52,
12441030,18:40:00,18:40:00,9547,1,,,1,0,
12441030,18:41:01,18:41:01,2696,2,,,,436.59,0
12441030,18:41:43,18:41:43,9539,3,,,,718.06,0
12441030,18:42:28,18:42:28,9537,4,,,,1050.98,0
12441030,18:43:05,18:43:05,9538,5,,,,1317.39,0
12441030,18:43:29,18:43:29,7961,6,,,,1499.54,0
12441030,18:43:50,18:43:50,7962,7,,,,1655.84,0
12441030,18:44:42,18:44:42,7963,8,,,,1991.89,0
12441030,18:45:09,18:45:09,10663,9,,,,2152.81,0
12441030,18:45:38,18:45:38,10659,10,,,,2347.14,0
12441030,18:46:14,18:46:14,10660,11,,,,2582.19,0
12441030,18:47:00,18:47:00,10661,12,,,,2966.39,
12441030,18:49:25,18:49:25,10658,13,,,,3690.19,0
12441030,18:50:52,18:50:52,10656,14,,,,4257.62,0
12441030,18:51:58,18:51:58,7959,15,,,,4607.44,0
12441030,18:52:29,18:52:29,7960,16,,,,4828.64,0
12441030,18:53:28,18:53:28,2704,17,,,,5275.94,0
12441030,18:53:47,18:53:47,2705,18,,,,5430.81,0
12441030,18:54:26,18:54:26,4573,19,,,,5762.43,0
12441030,18:54:57,18:54:57,4574,20,,,,6003.58,0
12441030,18:56:00,18:56:00,9546,21,,,,6461.73,
12441030,18:56:48,18:56:48,7958,22,,,,6844.74,0
12441030,18:58:06,18:58:06,671,23,,,,7491.17,0
12441030,18:59:00,18:59:00,673,24,,,,7961.27,
12441030,18:59:55,18:59:55,674,25,,,,8362.78,0
12441030,19:00:40,19:00:40,676,26,,,,8729.16,0
12441030,19:01:40,19:01:40,677,27,,,,9202.83,0
12441030,19:02:20,19:02:20,678,28,,,,9474.15,0
12441030,19:03:18,19:03:18,6997,29,,,,9845.79,0
12441030,19:04:09,19:04:09,5097,30,,,,10311.01,0
12441030,19:05:06,19:05:06,612,31,,,,10732.57,0
12441030,19:05:39,19:05:39,613,32,,,,10977.81,0
12441030,19:05:56,19:05:56,614,33,,,,11104.03,0
12441030,19:06:22,19:06:22,615,34,,,,11332.78,0
12441030,19:06:59,19:06:59,2719,35,,,,11526.35,0
12441030,19:07:20,19:07:20,2720,36,,,,11691.57,0
12441030,19:07:57,19:07:57,616,37,,,,12004.93,0
12441030,19:08:34,19:08:34,617,38,,,,12320.52,0
12441030,19:09:30,19:09:30,2721,39,,,,12749.18,0
12441030,19:09:59,19:09:59,2722,40,,,,13027.36,0
12441030,19:10:30,19:10:30,618,41,,,,13237.56,0
12441030,19:12:00,19:12:00,9531,42,,,,13992.41,
12441030,19:12:22,19:12:22,554,43,,,,14222.35,0
12441030,19:18:30,19:18:30,555,44,,,,18178.14,0
12441030,19:22:25,19:22:25,5870,45,,,,20866.06,0
12441030,19:25:48,19:25:48,2957,46,,,,23255.77,0
12441030,19:30:00,19:30:00,5520,47,,,,25682.55,
12441030,19:38:57,19:38:57,9486,48,,,,29560.59,0
12441030,19:40:21,19:40:21,10344,49,,,,30216.92,0
12441030,19:44:00,19:44:00,9944,50,,1,,31893.52,
12441040,18:40:00,18:40:00,9547,1,,,1,0,
12441040,18:41:01,18:41:01,2696,2,,,,436.59,0
12441040,18:41:43,18:41:43,9539,3,,,,718.06,0
12441040,18:42:28,18:42:28,9537,4,,,,1050.98,0
12441040,18:43:05,18:43:05,9538,5,,,,1317.39,0
12441040,18:43:29,18:43:29,7961,6,,,,1499.54,0
12441040,18:43:50,18:43:50,7962,7,,,,1655.84,0
12441040,18:44:42,18:44:42,7963,8,,,,1991.89,0
12441040,18:45:09,18:45:09,10663,9,,,,2152.81,0
12441040,18:45:38,18:45:38,10659,10,,,,2347.14,0
12441040,18:46:14,18:46:14,10660,11,,,,2582.19,0
12441040,18:47:00,18:47:00,10661,12,,,,2966.39,
12441040,18:49:25,18:49:25,10658,13,,,,3690.19,0
12441040,18:50:52,18:50:52,10656,14,,,,4257.62,0
12441040,18:51:58,18:51:58,7959,15,,,,4607.44,0
12441040,18:52:29,18:52:29,7960,16,,,,4828.64,0
12441040,18:53:28,18:53:28,2704,17,,,,5275.94,0
12441040,18:53:47,18:53:47,2705,18,,,,5430.81,0
12441040,18:54:26,18:54:26,4573,19,,,,5762.43,0
12441040,18:54:57,18:54:57,4574,20,,,,6003.58,0
12441040,18:56:00,18:56:00,9546,21,,,,6461.73,
12441040,18:56:48,18:56:48,7958,22,,,,6844.74,0
12441040,18:58:06,18:58:06,671,23,,,,7491.17,0
12441040,18:59:00,18:59:00,673,24,,,,7961.27,
12441040,18:59:55,18:59:55,674,25,,,,8362.78,0
12441040,19:00:40,19:00:40,676,26,,,,8729.16,0
12441040,19:01:40,19:01:40,677,27,,,,9202.83,0
12441040,19:02:20,19:02:20,678,28,,,,9474.15,0
12441040,19:03:18,19:03:18,6997,29,,,,9845.79,0
12441040,19:04:09,19:04:09,5097,30,,,,10311.01,0
12441040,19:05:06,19:05:06,612,31,,,,10732.57,0
12441040,19:05:39,19:05:39,613,32,,,,10977.81,0
12441040,19:05:56,19:05:56,614,33,,,,11104.03,0
12441040,19:06:22,19:06:22,615,34,,,,11332.78,0
12441040,19:06:59,19:06:59,2719,35,,,,11526.35,0
12441040,19:07:20,19:07:20,2720,36,,,,11691.57,0
12441040,19:07:57,19:07:57,616,37,,,,12004.93,0
12441040,19:08:34,19:08:34,617,38,,,,12320.52,0
12441040,19:09:30,19:09:30,2721,39,,,,12749.18,0
12441040,19:09:59,19:09:59,2722,40,,,,13027.36,0
12441040,19:10:30,19:10:30,618,41,,,,13237.56,0
12441040,19:12:00,19:12:00,9531,42,,,,13992.41,
12441040,19:12:22,19:12:22,554,43,,,,14222.35,0
12441040,19:18:30,19:18:30,555,44,,,,18178.14,0
12441040,19:22:25,19:22:25,5870,45,,,,20866.06,0
12441040,19:25:48,19:25:48,2957,46,,,,23255.77,0
12441040,19:30:00,19:30:00,5520,47,,,,25682.55,
12441040,19:38:57,19:38:57,9486,48,,,,29560.59,0
12441040,19:40:21,19:40:21,10344,49,,,,30216.92,0
12441040,19:44:00,19:44:00,9944,50,,1,,31893.52,
12441050,18:40:00,18:40:00,9547,1,,,1,0,
12441050,18:41:01,18:41:01,2696,2,,,,436.59,0
12441050,18:41:43,18:41:43,9539,3,,,,718.06,0
12441050,18:42:28,18:42:28,9537,4,,,,1050.98,0
12441050,18:43:05,18:43:05,9538,5,,,,1317.39,0
12441050,18:43:29,18:43:29,7961,6,,,,1499.54,0
12441050,18:43:50,18:43:50,7962,7,,,,1655.84,0
12441050,18:44:42,18:44:42,7963,8,,,,1991.89,0
12441050,18:45:09,18:45:09,10663,9,,,,2152.81,0
12441050,18:45:38,18:45:38,10659,10,,,,2347.14,0
12441050,18:46:14,18:46:14,10660,11,,,,2582.19,0
12441050,18:47:00,18:47:00,10661,12,,,,2966.39,
12441050,18:49:25,18:49:25,10658,13,,,,3690.19,0
12441050,18:50:52,18:50:52,10656,14,,,,4257.62,0
12441050,18:51:58,18:51:58,7959,15,,,,4607.44,0
12441050,18:52:29,18:52:29,7960,16,,,,4828.64,0
12441050,18:53:28,18:53:28,2704,17,,,,5275.94,0
12441050,18:53:47,18:53:47,2705,18,,,,5430.81,0
12441050,18:54:26,18:54:26,4573,19,,,,5762.43,0
12441050,18:54:57,18:54:57,4574,20,,,,6003.58,0
12441050,18:56:00,18:56:00,9546,21,,,,6461.73,
12441050,18:56:48,18:56:48,7958,22,,,,6844.74,0
12441050,18:58:06,18:58:06,671,23,,,,7491.17,0
12441050,18:59:00,18:59:00,673,24,,,,7961.27,
12441050,18:59:55,18:59:55,674,25,,,,8362.78,0
12441050,19:00:40,19:00:40,676,26,,,,8729.16,0
12441050,19:01:40,19:01:40,677,27,,,,9202.83,0
12441050,19:02:20,19:02:20,678,28,,,,9474.15,0
12441050,19:03:18,19:03:18,6997,29,,,,9845.79,0
12441050,19:04:09,19:04:09,5097,30,,,,10311.01,0
12441050,19:05:06,19:05:06,612,31,,,,10732.57,0
12441050,19:05:39,19:05:39,613,32,,,,10977.81,0
12441050,19:05:56,19:05:56,614,33,,,,11104.03,0
12441050,19:06:22,19:06:22,615,34,,,,11332.78,0
12441050,19:06:59,19:06:59,2719,35,,,,11526.35,0
12441050,19:07:20,19:07:20,2720,36,,,,11691.57,0
12441050,19:07:57,19:07:57,616,37,,,,12004.93,0
12441050,19:08:34,19:08:34,617,38,,,,12320.52,0
12441050,19:09:30,19:09:30,2721,39,,,,12749.18,0
12441050,19:09:59,19:09:59,2722,40,,,,13027.36,0
12441050,19:10:30,19:10:30,618,41,,,,13237.56,0
12441050,19:12:00,19:12:00,9531,42,,,,13992.41,
12441050,19:12:22,19:12:22,554,43,,,,14222.35,0
12441050,19:18:30,19:18:30,555,44,,,,18178.14,0
12441050,19:22:25,19:22:25,5870,45,,,,20866.06,0
12441050,19:25:48,19:25:48,2957,46,,,,23255.77,0
12441050,19:30:00,19:30:00,5520,47,,,,25682.55,
12441050,19:38:57,19:38:57,9486,48,,,,29560.59,0
12441050,19:40:21,19:40:21,10344,49,,,,30216.92,0
12441050,19:44:00,19:44:00,9944,50,,1,,31893.52,
12441060,18:40:00,18:40:00,9547,1,,,1,0,
12441060,18:41:01,18:41:01,2696,2,,,,436.59,0
12441060,18:41:43,18:41:43,9539,3,,,,718.06,0
12441060,18:42:28,18:42:28,9537,4,,,,1050.98,0
12441060,18:43:05,18:43:05,9538,5,,,,1317.39,0
12441060,18:43:29,18:43:29,7961,6,,,,1499.54,0
12441060,18:43:50,18:43:50,7962,7,,,,1655.84,0
12441060,18:44:42,18:44:42,7963,8,,,,1991.89,0
12441060,18:45:09,18:45:09,10663,9,,,,2152.81,0
12441060,18:45:38,18:45:38,10659,10,,,,2347.14,0
12441060,18:46:14,18:46:14,10660,11,,,,2582.19,0
12441060,18:47:00,18:47:00,10661,12,,,,2966.39,
12441060,18:49:25,18:49:25,10658,13,,,,3690.19,0
12441060,18:50:52,18:50:52,10656,14,,,,4257.62,0
12441060,18:51:58,18:51:58,7959,15,,,,4607.44,0
12441060,18:52:29,18:52:29,7960,16,,,,4828.64,0
12441060,18:53:28,18:53:28,2704,17,,,,5275.94,0
12441060,18:53:47,18:53:47,2705,18,,,,5430.81,0
12441060,18:54:26,18:54:26,4573,19,,,,5762.43,0
12441060,18:54:57,18:54:57,4574,20,,,,6003.58,0
12441060,18:56:00,18:56:00,9546,21,,,,6461.73,
12441060,18:56:48,18:56:48,7958,22,,,,6844.74,0
12441060,18:58:06,18:58:06,671,23,,,,7491.17,0
12441060,18:59:00,18:59:00,673,24,,,,7961.27,
12441060,18:59:55,18:59:55,674,25,,,,8362.78,0
12441060,19:00:40,19:00:40,676,26,,,,8729.16,0
12441060,19:01:40,19:01:40,677,27,,,,9202.83,0
12441060,19:02:20,19:02:20,678,28,,,,9474.15,0
12441060,19:03:18,19:03:18,6997,29,,,,9845.79,0
12441060,19:04:09,19:04:09,5097,30,,,,10311.01,0
12441060,19:05:06,19:05:06,612,31,,,,10732.57,0
12441060,19:05:39,19:05:39,613,32,,,,10977.81,0
12441060,19:05:56,19:05:56,614,33,,,,11104.03,0
12441060,19:06:22,19:06:22,615,34,,,,11332.78,0
12441060,19:06:59,19:06:59,2719,35,,,,11526.35,0
12441060,19:07:20,19:07:20,2720,36,,,,11691.57,0
12441060,19:07:57,19:07:57,616,37,,,,12004.93,0
12441060,19:08:34,19:08:34,617,38,,,,12320.52,0
12441060,19:09:30,19:09:30,2721,39,,,,12749.18,0
12441060,19:09:59,19:09:59,2722,40,,,,13027.36,0
12441060,19:10:30,19:10:30,618,41,,,,13237.56,0
12441060,19:12:00,19:12:00,9531,42,,,,13992.41,
12441060,19:12:22,19:12:22,554,43,,,,14222.35,0
12441060,19:18:30,19:18:30,555,44,,,,18178.14,0
12441060,19:22:25,19:22:25,5870,45,,,,20866.06,0
12441060,19:25:48,19:25:48,2957,46,,,,23255.77,0
12441060,19:30:00,19:30:00,5520,47,,,,25682.55,
12441060,19:38:57,19:38:57,9486,48,,,,29560.59,0
12441060,19:40:21,19:40:21,10344,49,,,,30216.92,0
12441060,19:44:00,19:44:00,9944,50,,1,,31893.52,
12441100,18:40:00,18:40:00,9547,1,,,1,0,
12441100,18:41:01,18:41:01,2696,2,,,,436.59,0
12441100,18:41:43,18:41:43,9539,3,,,,718.06,0
12441100,18:42:28,18:42:28,9537,4,,,,1050.98,0
12441100,18:43:05,18:43:05,9538,5,,,,1317.39,0
12441100,18:43:29,18:43:29,7961,6,,,,1499.54,0
12441100,18:43:50,18:43:50,7962,7,,,,1655.84,0
12441100,18:44:42,18:44:42,7963,8,,,,1991.89,0
12441100,18:45:09,18:45:09,10663,9,,,,2152.81,0
12441100,18:45:38,18:45:38,10659,10,,,,2347.14,0
12441100,18:46:14,18:46:14,10660,11,,,,2582.19,0
12441100,18:47:00,18:47:00,10661,12,,,,2966.39,
12441100,18:49:25,18:49:25,10658,13,,,,3690.19,0
12441100,18:50:52,18:50:52,10656,14,,,,4257.62,0
12441100,18:51:58,18:51:58,7959,15,,,,4607.44,0
12441100,18:52:29,18:52:29,7960,16,,,,4828.64,0
12441100,18:53:28,18:53:28,2704,17,,,,5275.94,0
12441100,18:53:47,18:53:47,2705,18,,,,5430.81,0
12441100,18:54:26,18:54:26,4573,19,,,,5762.43,0
12441100,18:54:57,18:54:57,4574,20,,,,6003.58,0
12441100,18:56:00,18:56:00,9546,21,,,,6461.73,
12441100,18:56:48,18:56:48,7958,22,,,,6844.74,0
12441100,18:58:06,18:58:06,671,23,,,,7491.17,0
12441100,18:59:00,18:59:00,673,24,,,,7961.27,
12441100,18:59:55,18:59:55,674,25,,,,8362.78,0
12441100,19:00:40,19:00:40,676,26,,,,8729.16,0
12441100,19:01:40,19:01:40,677,27,,,,9202.83,0
12441100,19:02:20,19:02:20,678,28,,,,9474.15,0
12441100,19:03:18,19:03:18,6997,29,,,,9845.79,0
12441100,19:04:09,19:04:09,5097,30,,,,10311.01,0
12441100,19:05:06,19:05:06,612,31,,,,10732.57,0
12441100,19:05:39,19:05:39,613,32,,,,10977.81,0
12441100,19:05:56,19:05:56,614,33,,,,11104.03,0
12441100,19:06:22,19:06:22,615,34,,,,11332.78,0
12441100,19:06:59,19:06:59,2719,35,,,,11526.35,0
12441100,19:07:20,19:07:20,2720,36,,,,11691.57,0
12441100,19:07:57,19:07:57,616,37,,,,12004.93,0
12441100,19:08:34,19:08:34,617,38,,,,12320.52,0
12441100,19:09:30,19:09:30,2721,39,,,,12749.18,0
12441100,19:09:59,19:09:59,2722,40,,,,13027.36,0
12441100,19:10:30,19:10:30,618,41,,,,13237.56,0
12441100,19:12:00,19:12:00,9531,42,,,,13992.41,
12441100,19:12:22,19:12:22,554,43,,,,14222.35,0
12441100,19:18:30,19:18:30,555,44,,,,18178.14,0
12441100,19:22:25,19:22:25,5870,45,,,,20866.06,0
12441100,19:25:48,19:25:48,2957,46,,,,23255.77,0
12441100,19:30:00,19:30:00,5520,47,,,,25682.55,
12441100,19:38:57,19:38:57,9486,48,,,,29560.59,0
12441100,19:40:21,19:40:21,10344,49,,,,30216.92,0
12441100,19:44:00,19:44:00,9944,50,,1,,31893.52,
12441110,18:40:00,18:40:00,9547,1,,,1,0,
12441110,18:41:01,18:41:01,2696,2,,,,436.59,0
12441110,18:41:43,18:41:43,9539,3,,,,718.06,0
12441110,18:42:28,18:42:28,9537,4,,,,1050.98,0
12441110,18:43:05,18:43:05,9538,5,,,,1317.39,0
12441110,18:43:29,18:43:29,7961,6,,,,1499.54,0
12441110,18:43:50,18:43:50,7962,7,,,,1655.84,0
12441110,18:44:42,18:44:42,7963,8,,,,1991.89,0
12441110,18:45:09,18:45:09,10663,9,,,,2152.81,0
12441110,18:45:38,18:45:38,10659,10,,,,2347.14,0
12441110,18:46:14,18:46:14,10660,11,,,,2582.19,0
12441110,18:47:00,18:47:00,10661,12,,,,2966.39,
12441110,18:49:25,18:49:25,10658,13,,,,3690.19,0
12441110,18:50:52,18:50:52,10656,14,,,,4257.62,0
12441110,18:51:58,18:51:58,7959,15,,,,4607.44,0
12441110,18:52:29,18:52:29,7960,16,,,,4828.64,0
12441110,18:53:28,18:53:28,2704,17,,,,5275.94,0
12441110,18:53:47,18:53:47,2705,18,,,,5430.81,0
12441110,18:54:26,18:54:26,4573,19,,,,5762.43,0
12441110,18:54:57,18:54:57,4574,20,,,,6003.58,0
12441110,18:56:00,18:56:00,9546,21,,,,6461.73,
12441110,18:56:48,18:56:48,7958,22,,,,6844.74,0
12441110,18:58:06,18:58:06,671,23,,,,7491.17,0
12441110,18:59:00,18:59:00,673,24,,,,7961.27,
12441110,18:59:55,18:59:55,674,25,,,,8362.78,0
12441110,19:00:40,19:00:40,676,26,,,,8729.16,0
12441110,19:01:40,19:01:40,677,27,,,,9202.83,0
12441110,19:02:20,19:02:20,678,28,,,,9474.15,0
12441110,19:03:18,19:03:18,6997,29,,,,9845.79,0
12441110,19:04:09,19:04:09,5097,30,,,,10311.01,0
12441110,19:05:06,19:05:06,612,31,,,,10732.57,0
12441110,19:05:39,19:05:39,613,32,,,,10977.81,0
12441110,19:05:56,19:05:56,614,33,,,,11104.03,0
12441110,19:06:22,19:06:22,615,34,,,,11332.78,0
12441110,19:06:59,19:06:59,2719,35,,,,11526.35,0
12441110,19:07:20,19:07:20,2720,36,,,,11691.57,0
12441110,19:07:57,19:07:57,616,37,,,,12004.93,0
12441110,19:08:34,19:08:34,617,38,,,,12320.52,0
12441110,19:09:30,19:09:30,2721,39,,,,12749.18,0
12441110,19:09:59,19:09:59,2722,40,,,,13027.36,0
12441110,19:10:30,19:10:30,618,41,,,,13237.56,0
12441110,19:12:00,19:12:00,9531,42,,,,13992.41,
12441110,19:12:22,19:12:22,554,43,,,,14222.35,0
12441110,19:18:30,19:18:30,555,44,,,,18178.14,0
12441110,19:22:25,19:22:25,5870,45,,,,20866.06,0
12441110,19:25:48,19:25:48,2957,46,,,,23255.77,0
12441110,19:30:00,19:30:00,5520,47,,,,25682.55,
12441110,19:38:57,19:38:57,9486,48,,,,29560.59,0
12441110,19:40:21,19:40:21,10344,49,,,,30216.92,0
12441110,19:44:00,19:44:00,9944,50,,1,,31893.52,
12634020,06:44:00,06:44:00,9547,1,,,1,0,
12634020,06:45:01,06:45:01,2696,2,,,,436.59,0
12634020,06:45:43,06:45:43,9539,3,,,,718.06,0
12634020,06:46:28,06:46:28,9537,4,,,,1050.98,0
12634020,06:47:05,06:47:05,9538,5,,,,1317.39,0
12634020,06:47:29,06:47:29,7961,6,,,,1499.54,0
12634020,06:47:50,06:47:50,7962,7,,,,1655.84,0
12634020,06:48:42,06:48:42,7963,8,,,,1991.89,0
12634020,06:49:09,06:49:09,10663,9,,,,2152.81,0
12634020,06:49:38,06:49:38,10659,10,,,,2347.14,0
12634020,06:50:14,06:50:14,10660,11,,,,2582.19,0
12634020,06:51:00,06:51:00,10661,12,,,,2966.39,
12634020,06:53:25,06:53:25,10658,13,,,,3690.19,0
12634020,06:54:52,06:54:52,10656,14,,,,4257.62,0
12634020,06:55:58,06:55:58,7959,15,,,,4607.44,0
12634020,06:56:29,06:56:29,7960,16,,,,4828.64,0
12634020,06:57:28,06:57:28,2704,17,,,,5275.94,0
12634020,06:57:47,06:57:47,2705,18,,,,5430.81,0
12634020,06:58:26,06:58:26,4573,19,,,,5762.43,0
12634020,06:58:57,06:58:57,4574,20,,,,6003.58,0
12634020,07:00:00,07:00:00,9546,21,,,,6461.73,
12634020,07:00:48,07:00:48,7958,22,,,,6844.74,0
12634020,07:02:03,07:02:03,671,23,,,,7468.22,0
12634020,07:03:10,07:03:10,2824,24,,,,7917.58,0
12634020,07:04:17,07:04:17,611,25,,,,8499.14,0
12634020,07:05:31,07:05:31,612,26,,,,9074.85,0
12634020,07:06:06,07:06:06,613,27,,,,9320.09,0
12634020,07:06:24,07:06:24,614,28,,,,9446.31,0
12634020,07:06:53,07:06:53,615,29,,,,9675.06,0
12634020,07:07:33,07:07:33,2719,30,,,,9868.63,0
12634020,07:07:57,07:07:57,2720,31,,,,10033.85,0
12634020,07:08:37,07:08:37,616,32,,,,10347.21,0
12634020,07:09:17,07:09:17,617,33,,,,10662.8,0
12634020,07:10:17,07:10:17,2721,34,,,,11091.46,0
12634020,07:10:49,07:10:49,2722,35,,,,11369.64,0
12634020,07:11:22,07:11:22,618,36,,,,11579.84,0
12634020,07:13:00,07:13:00,9531,37,,,,12334.69,
12634020,07:13:24,07:13:24,554,38,,,,12564.63,0
12634020,07:19:51,07:19:51,555,39,,,,16520.42,0
12634020,07:23:59,07:23:59,5870,40,,,,19208.34,0
12634020,07:27:34,07:27:34,2957,41,,,,21598.05,0
12634020,07:32:00,07:32:00,5520,42,,,,24024.83,
12634020,07:44:07,07:44:07,9486,43,,,,27902.87,0
12634020,07:46:01,07:46:01,10344,44,,,,28559.2,0
12634020,07:51:00,07:51:00,9944,45,,1,,30233.48,
12634030,06:44:00,06:44:00,9547,1,,,1,0,
12634030,06:45:01,06:45:01,2696,2,,,,436.59,0
12634030,06:45:43,06:45:43,9539,3,,,,718.06,0
12634030,06:46:28,06:46:28,9537,4,,,,1050.98,0
12634030,06:47:05,06:47:05,9538,5,,,,1317.39,0
12634030,06:47:29,06:47:29,7961,6,,,,1499.54,0
12634030,06:47:50,06:47:50,7962,7,,,,1655.84,0
12634030,06:48:42,06:48:42,7963,8,,,,1991.89,0
12634030,06:49:09,06:49:09,10663,9,,,,2152.81,0
12634030,06:49:38,06:49:38,10659,10,,,,2347.14,0
12634030,06:50:14,06:50:14,10660,11,,,,2582.19,0
12634030,06:51:00,06:51:00,10661,12,,,,2966.39,
12634030,06:53:25,06:53:25,10658,13,,,,3690.19,0
12634030,06:54:52,06:54:52,10656,14,,,,4257.62,0
12634030,06:55:58,06:55:58,7959,15,,,,4607.44,0
12634030,06:56:29,06:56:29,7960,16,,,,4828.64,0
12634030,06:57:28,06:57:28,2704,17,,,,5275.94,0
12634030,06:57:47,06:57:47,2705,18,,,,5430.81,0
12634030,06:58:26,06:58:26,4573,19,,,,5762.43,0
12634030,06:58:57,06:58:57,4574,20,,,,6003.58,0
12634030,07:00:00,07:00:00,9546,21,,,,6461.73,
12634030,07:00:48,07:00:48,7958,22,,,,6844.74,0
12634030,07:02:03,07:02:03,671,23,,,,7468.22,0
12634030,07:03:10,07:03:10,2824,24,,,,7917.58,0
12634030,07:04:17,07:04:17,611,25,,,,8499.14,0
12634030,07:05:31,07:05:31,612,26,,,,9074.85,0
12634030,07:06:06,07:06:06,613,27,,,,9320.09,0
12634030,07:06:24,07:06:24,614,28,,,,9446.31,0
12634030,07:06:53,07:06:53,615,29,,,,9675.06,0
12634030,07:07:33,07:07:33,2719,30,,,,9868.63,0
12634030,07:07:57,07:07:57,2720,31,,,,10033.85,0
12634030,07:08:37,07:08:37,616,32,,,,10347.21,0
12634030,07:09:17,07:09:17,617,33,,,,10662.8,0
12634030,07:10:17,07:10:17,2721,34,,,,11091.46,0
12634030,07:10:49,07:10:49,2722,35,,,,11369.64,0
12634030,07:11:22,07:11:22,618,36,,,,11579.84,0
12634030,07:13:00,07:13:00,9531,37,,,,12334.69,
12634030,07:13:24,07:13:24,554,38,,,,12564.63,0
12634030,07:19:51,07:19:51,555,39,,,,16520.42,0
12634030,07:23:59,07:23:59,5870,40,,,,19208.34,0
12634030,07:27:34,07:27:34,2957,41,,,,21598.05,0
12634030,07:32:00,07:32:00,5520,42,,,,24024.83,
12634030,07:44:07,07:44:07,9486,43,,,,27902.87,0
12634030,07:46:01,07:46:01,10344,44,,,,28559.2,0
12634030,07:51:00,07:51:00,9944,45,,1,,30233.48,
12634040,06:44:00,06:44:00,9547,1,,,1,0,
12634040,06:45:01,06:45:01,2696,2,,,,436.59,0
12634040,06:45:43,06:45:43,9539,3,,,,718.06,0
12634040,06:46:28,06:46:28,9537,4,,,,1050.98,0
12634040,06:47:05,06:47:05,9538,5,,,,1317.39,0
12634040,06:47:29,06:47:29,7961,6,,,,1499.54,0
12634040,06:47:50,06:47:50,7962,7,,,,1655.84,0
12634040,06:48:42,06:48:42,7963,8,,,,1991.89,0
12634040,06:49:09,06:49:09,10663,9,,,,2152.81,0
12634040,06:49:38,06:49:38,10659,10,,,,2347.14,0
12634040,06:50:14,06:50:14,10660,11,,,,2582.19,0
12634040,06:51:00,06:51:00,10661,12,,,,2966.39,
12634040,06:53:25,06:53:25,10658,13,,,,3690.19,0
12634040,06:54:52,06:54:52,10656,14,,,,4257.62,0
12634040,06:55:58,06:55:58,7959,15,,,,4607.44,0
12634040,06:56:29,06:56:29,7960,16,,,,4828.64,0
12634040,06:57:28,06:57:28,2704,17,,,,5275.94,0
12634040,06:57:47,06:57:47,2705,18,,,,5430.81,0
12634040,06:58:26,06:58:26,4573,19,,,,5762.43,0
12634040,06:58:57,06:58:57,4574,20,,,,6003.58,0
12634040,07:00:00,07:00:00,9546,21,,,,6461.73,
12634040,07:00:48,07:00:48,7958,22,,,,6844.74,0
12634040,07:02:03,07:02:03,671,23,,,,7468.22,0
12634040,07:03:10,07:03:10,2824,24,,,,7917.58,0
12634040,07:04:17,07:04:17,611,25,,,,8499.14,0
12634040,07:05:31,07:05:31,612,26,,,,9074.85,0
12634040,07:06:06,07:06:06,613,27,,,,9320.09,0
12634040,07:06:24,07:06:24,614,28,,,,9446.31,0
12634040,07:06:53,07:06:53,615,29,,,,9675.06,0
12634040,07:07:33,07:07:33,2719,30,,,,9868.63,0
12634040,07:07:57,07:07:57,2720,31,,,,10033.85,0
12634040,07:08:37,07:08:37,616,32,,,,10347.21,0
12634040,07:09:17,07:09:17,617,33,,,,10662.8,0
12634040,07:10:17,07:10:17,2721,34,,,,11091.46,0
12634040,07:10:49,07:10:49,2722,35,,,,11369.64,0
12634040,07:11:22,07:11:22,618,36,,,,11579.84,0
12634040,07:13:00,07:13:00,9531,37,,,,12334.69,
12634040,07:13:24,07:13:24,554,38,,,,12564.63,0
12634040,07:19:51,07:19:51,555,39,,,,16520.42,0
12634040,07:23:59,07:23:59,5870,40,,,,19208.34,0
12634040,07:27:34,07:27:34,2957,41,,,,21598.05,0
12634040,07:32:00,07:32:00,5520,42,,,,24024.83,
12634040,07:44:07,07:44:07,9486,43,,,,27902.87,0
12634040,07:46:01,07:46:01,10344,44,,,,28559.2,0
12634040,07:51:00,07:51:00,9944,45,,1,,30233.48,
12634050,06:44:00,06:44:00,9547,1,,,1,0,
12634050,06:45:01,06:45:01,2696,2,,,,436.59,0
12634050,06:45:43,06:45:43,9539,3,,,,718.06,0
12634050,06:46:28,06:46:28,9537,4,,,,1050.98,0
12634050,06:47:05,06:47:05,9538,5,,,,1317.39,0
12634050,06:47:29,06:47:29,7961,6,,,,1499.54,0
12634050,06:47:50,06:47:50,7962,7,,,,1655.84,0
12634050,06:48:42,06:48:42,7963,8,,,,1991.89,0
12634050,06:49:09,06:49:09,10663,9,,,,2152.81,0
12634050,06:49:38,06:49:38,10659,10,,,,2347.14,0
12634050,06:50:14,06:50:14,10660,11,,,,2582.19,0
12634050,06:51:00,06:51:00,10661,12,,,,2966.39,
12634050,06:53:25,06:53:25,10658,13,,,,3690.19,0
12634050,06:54:52,06:54:52,10656,14,,,,4257.62,0
12634050,06:55:58,06:55:58,7959,15,,,,4607.44,0
12634050,06:56:29,06:56:29,7960,16,,,,4828.64,0
12634050,06:57:28,06:57:28,2704,17,,,,5275.94,0
12634050,06:57:47,06:57:47,2705,18,,,,5430.81,0
12634050,06:58:26,06:58:26,4573,19,,,,5762.43,0
12634050,06:58:57,06:58:57,4574,20,,,,6003.58,0
12634050,07:00:00,07:00:00,9546,21,,,,6461.73,
12634050,07:00:48,07:00:48,7958,22,,,,6844.74,0
12634050,07:02:03,07:02:03,671,23,,,,7468.22,0
12634050,07:03:10,07:03:10,2824,24,,,,7917.58,0
12634050,07:04:17,07:04:17,611,25,,,,8499.14,0
12634050,07:05:31,07:05:31,612,26,,,,9074.85,0
12634050,07:06:06,07:06:06,613,27,,,,9320.09,0
12634050,07:06:24,07:06:24,614,28,,,,9446.31,0
12634050,07:06:53,07:06:53,615,29,,,,9675.06,0
12634050,07:07:33,07:07:33,2719,30,,,,9868.63,0
12634050,07:07:57,07:07:57,2720,31,,,,10033.85,0
12634050,07:08:37,07:08:37,616,32,,,,10347.21,0
12634050,07:09:17,07:09:17,617,33,,,,10662.8,0
12634050,07:10:17,07:10:17,2721,34,,,,11091.46,0
12634050,07:10:49,07:10:49,2722,35,,,,11369.64,0
12634050,07:11:22,07:11:22,618,36,,,,11579.84,0
12634050,07:13:00,07:13:00,9531,37,,,,12334.69,
12634050,07:13:24,07:13:24,554,38,,,,12564.63,0
12634050,07:19:51,07:19:51,555,39,,,,16520.42,0
12634050,07:23:59,07:23:59,5870,40,,,,19208.34,0
12634050,07:27:34,07:27:34,2957,41,,,,21598.05,0
12634050,07:32:00,07:32:00,5520,42,,,,24024.83,
12634050,07:44:07,07:44:07,9486,43,,,,27902.87,0
12634050,07:46:01,07:46:01,10344,44,,,,28559.2,0
12634050,07:51:00,07:51:00,9944,45,,1,,30233.48,
12634060,06:44:00,06:44:00,9547,1,,,1,0,
12634060,06:45:01,06:45:01,2696,2,,,,436.59,0
12634060,06:45:43,06:45:43,9539,3,,,,718.06,0
12634060,06:46:28,06:46:28,9537,4,,,,1050.98,0
12634060,06:47:05,06:47:05,9538,5,,,,1317.39,0
12634060,06:47:29,06:47:29,7961,6,,,,1499.54,0
12634060,06:47:50,06:47:50,7962,7,,,,1655.84,0
12634060,06:48:42,06:48:42,7963,8,,,,1991.89,0
12634060,06:49:09,06:49:09,10663,9,,,,2152.81,0
12634060,06:49:38,06:49:38,10659,10,,,,2347.14,0
12634060,06:50:14,06:50:14,10660,11,,,,2582.19,0
12634060,06:51:00,06:51:00,10661,12,,,,2966.39,
12634060,06:53:25,06:53:25,10658,13,,,,3690.19,0
12634060,06:54:52,06:54:52,10656,14,,,,4257.62,0
12634060,06:55:58,06:55:58,7959,15,,,,4607.44,0
12634060,06:56:29,06:56:29,7960,16,,,,4828.64,0
12634060,06:57:28,06:57:28,2704,17,,,,5275.94,0
12634060,06:57:47,06:57:47,2705,18,,,,5430.81,0
12634060,06:58:26,06:58:26,4573,19,,,,5762.43,0
12634060,06:58:57,06:58:57,4574,20,,,,6003.58,0
12634060,07:00:00,07:00:00,9546,21,,,,6461.73,
12634060,07:00:48,07:00:48,7958,22,,,,6844.74,0
12634060,07:02:03,07:02:03,671,23,,,,7468.22,0
12634060,07:03:10,07:03:10,2824,24,,,,7917.58,0
12634060,07:04:17,07:04:17,611,25,,,,8499.14,0
12634060,07:05:31,07:05:31,612,26,,,,9074.85,0
12634060,07:06:06,07:06:06,613,27,,,,9320.09,0
12634060,07:06:24,07:06:24,614,28,,,,9446.31,0
12634060,07:06:53,07:06:53,615,29,,,,9675.06,0
12634060,07:07:33,07:07:33,2719,30,,,,9868.63,0
12634060,07:07:57,07:07:57,2720,31,,,,10033.85,0
12634060,07:08:37,07:08:37,616,32,,,,10347.21,0
12634060,07:09:17,07:09:17,617,33,,,,10662.8,0
12634060,07:10:17,07:10:17,2721,34,,,,11091.46,0
12634060,07:10:49,07:10:49,2722,35,,,,11369.64,0
12634060,07:11:22,07:11:22,618,36,,,,11579.84,0
12634060,07:13:00,07:13:00,9531,37,,,,12334.69,
12634060,07:13:24,07:13:24,554,38,,,,12564.63,0
12634060,07:19:51,07:19:51,555,39,,,,16520.42,0
12634060,07:23:59,07:23:59,5870,40,,,,19208.34,0
12634060,07:27:34,07:27:34,2957,41,,,,21598.05,0
12634060,07:32:00,07:32:00,5520,42,,,,24024.83,
12634060,07:44:07,07:44:07,9486,43,,,,27902.87,0
12634060,07:46:01,07:46:01,10344,44,,,,28559.2,0
12634060,07:51:00,07:51:00,9944,45,,1,,30233.48,
12634100,06:44:00,06:44:00,9547,1,,,1,0,
12634100,06:45:01,06:45:01,2696,2,,,,436.59,0
12634100,06:45:43,06:45:43,9539,3,,,,718.06,0
12634100,06:46:28,06:46:28,9537,4,,,,1050.98,0
12634100,06:47:05,06:47:05,9538,5,,,,1317.39,0
12634100,06:47:29,06:47:29,7961,6,,,,1499.54,0
12634100,06:47:50,06:47:50,7962,7,,,,1655.84,0
12634100,06:48:42,06:48:42,7963,8,,,,1991.89,0
12634100,06:49:09,06:49:09,10663,9,,,,2152.81,0
12634100,06:49:38,06:49:38,10659,10,,,,2347.14,0
12634100,06:50:14,06:50:14,10660,11,,,,2582.19,0
12634100,06:51:00,06:51:00,10661,12,,,,2966.39,
12634100,06:53:25,06:53:25,10658,13,,,,3690.19,0
12634100,06:54:52,06:54:52,10656,14,,,,4257.62,0
12634100,06:55:58,06:55:58,7959,15,,,,4607.44,0
12634100,06:56:29,06:56:29,7960,16,,,,4828.64,0
12634100,06:57:28,06:57:28,2704,17,,,,5275.94,0
12634100,06:57:47,06:57:47,2705,18,,,,5430.81,0
12634100,06:58:26,06:58:26,4573,19,,,,5762.43,0
12634100,06:58:57,06:58:57,4574,20,,,,6003.58,0
12634100,07:00:00,07:00:00,9546,21,,,,6461.73,
12634100,07:00:48,07:00:48,7958,22,,,,6844.74,0
12634100,07:02:03,07:02:03,671,23,,,,7468.22,0
12634100,07:03:10,07:03:10,2824,24,,,,7917.58,0
12634100,07:04:17,07:04:17,611,25,,,,8499.14,0
12634100,07:05:31,07:05:31,612,26,,,,9074.85,0
12634100,07:06:06,07:06:06,613,27,,,,9320.09,0
12634100,07:06:24,07:06:24,614,28,,,,9446.31,0
12634100,07:06:53,07:06:53,615,29,,,,9675.06,0
12634100,07:07:33,07:07:33,2719,30,,,,9868.63,0
12634100,07:07:57,07:07:57,2720,31,,,,10033.85,0
12634100,07:08:37,07:08:37,616,32,,,,10347.21,0
12634100,07:09:17,07:09:17,617,33,,,,10662.8,0
12634100,07:10:17,07:10:17,2721,34,,,,11091.46,0
12634100,07:10:49,07:10:49,2722,35,,,,11369.64,0
12634100,07:11:22,07:11:22,618,36,,,,11579.84,0
12634100,07:13:00,07:13:00,9531,37,,,,12334.69,
12634100,07:13:24,07:13:24,554,38,,,,12564.63,0
12634100,07:19:51,07:19:51,555,39,,,,16520.42,0
12634100,07:23:59,07:23:59,5870,40,,,,19208.34,0
12634100,07:27:34,07:27:34,2957,41,,,,21598.05,0
12634100,07:32:00,07:32:00,5520,42,,,,24024.83,
12634100,07:44:07,07:44:07,9486,43,,,,27902.87,0
12634100,07:46:01,07:46:01,10344,44,,,,28559.2,0
12634100,07:51:00,07:51:00,9944,45,,1,,30233.48,
12634110,06:44:00,06:44:00,9547,1,,,1,0,
12634110,06:45:01,06:45:01,2696,2,,,,436.59,0
12634110,06:45:43,06:45:43,9539,3,,,,718.06,0
12634110,06:46:28,06:46:28,9537,4,,,,1050.98,0
12634110,06:47:05,06:47:05,9538,5,,,,1317.39,0
12634110,06:47:29,06:47:29,7961,6,,,,1499.54,0
12634110,06:47:50,06:47:50,7962,7,,,,1655.84,0
12634110,06:48:42,06:48:42,7963,8,,,,1991.89,0
12634110,06:49:09,06:49:09,10663,9,,,,2152.81,0
12634110,06:49:38,06:49:38,10659,10,,,,2347.14,0
12634110,06:50:14,06:50:14,10660,11,,,,2582.19,0
12634110,06:51:00,06:51:00,10661,12,,,,2966.39,
12634110,06:53:25,06:53:25,10658,13,,,,3690.19,0
12634110,06:54:52,06:54:52,10656,14,,,,4257.62,0
12634110,06:55:58,06:55:58,7959,15,,,,4607.44,0
12634110,06:56:29,06:56:29,7960,16,,,,4828.64,0
12634110,06:57:28,06:57:28,2704,17,,,,5275.94,0
12634110,06:57:47,06:57:47,2705,18,,,,5430.81,0
12634110,06:58:26,06:58:26,4573,19,,,,5762.43,0
12634110,06:58:57,06:58:57,4574,20,,,,6003.58,0
12634110,07:00:00,07:00:00,9546,21,,,,6461.73,
12634110,07:00:48,07:00:48,7958,22,,,,6844.74,0
12634110,07:02:03,07:02:03,671,23,,,,7468.22,0
12634110,07:03:10,07:03:10,2824,24,,,,7917.58,0
12634110,07:04:17,07:04:17,611,25,,,,8499.14,0
12634110,07:05:31,07:05:31,612,26,,,,9074.85,0
12634110,07:06:06,07:06:06,613,27,,,,9320.09,0
12634110,07:06:24,07:06:24,614,28,,,,9446.31,0
12634110,07:06:53,07:06:53,615,29,,,,9675.06,0
12634110,07:07:33,07:07:33,2719,30,,,,9868.63,0
12634110,07:07:57,07:07:57,2720,31,,,,10033.85,0
12634110,07:08:37,07:08:37,616,32,,,,10347.21,0
12634110,07:09:17,07:09:17,617,33,,,,10662.8,0
12634110,07:10:17,07:10:17,2721,34,,,,11091.46,0
12634110,07:10:49,07:10:49,2722,35,,,,11369.64,0
12634110,07:11:22,07:11:22,618,36,,,,11579.84,0
12634110,07:13:00,07:13:00,9531,37,,,,12334.69,
12634110,07:13:24,07:13:24,554,38,,,,12564.63,0
12634110,07:19:51,07:19:51,555,39,,,,16520.42,0
12634110,07:23:59,07:23:59,5870,40,,,,19208.34,0
12634110,07:27:34,07:27:34,2957,41,,,,21598.05,0
12634110,07:32:00,07:32:00,5520,42,,,,24024.83,
12634110,07:44:07,07:44:07,9486,43,,,,27902.87,0
12634110,07:46:01,07:46:01,10344,44,,,,28559.2,0
12634110,07:51:00,07:51:00,9944,45,,1,,30233.48,
12771020,17:29:00,17:29:00,9547,1,,,1,0,
12771020,17:30:01,17:30:01,2696,2,,,,436.59,0
12771020,17:30:43,17:30:43,9539,3,,,,718.06,0
12771020,17:31:28,17:31:28,9537,4,,,,1050.98,0
12771020,17:32:05,17:32:05,9538,5,,,,1317.39,0
12771020,17:32:29,17:32:29,7961,6,,,,1499.54,0
12771020,17:32:50,17:32:50,7962,7,,,,1655.84,0
12771020,17:33:42,17:33:42,7963,8,,,,1991.89,0
12771020,17:34:09,17:34:09,10663,9,,,,2152.81,0
12771020,17:34:38,17:34:38,10659,10,,,,2347.14,0
12771020,17:35:14,17:35:14,10660,11,,,,2582.19,0
12771020,17:36:00,17:36:00,10661,12,,,,2966.39,
12771020,17:38:25,17:38:25,10658,13,,,,3690.19,0
12771020,17:39:52,17:39:52,10656,14,,,,4257.62,0
12771020,17:40:58,17:40:58,7959,15,,,,4607.44,0
12771020,17:41:29,17:41:29,7960,16,,,,4828.64,0
12771020,17:42:28,17:42:28,2704,17,,,,5275.94,0
12771020,17:42:47,17:42:47,2705,18,,,,5430.81,0
12771020,17:43:26,17:43:26,4573,19,,,,5762.43,0
12771020,17:43:57,17:43:57,4574,20,,,,6003.58,0
12771020,17:45:00,17:45:00,9546,21,,,,6461.73,
12771020,17:46:21,17:46:21,7958,22,,,,6844.74,0
12771020,17:48:30,17:48:30,671,23,,,,7491.17,0
12771020,17:50:00,17:50:00,673,24,,,,7961.27,
12771020,17:50:59,17:50:59,674,25,,,,8362.78,0
12771020,17:51:47,17:51:47,676,26,,,,8729.16,0
12771020,17:52:52,17:52:52,677,27,,,,9202.83,0
12771020,17:53:35,17:53:35,678,28,,,,9474.15,0
12771020,17:54:38,17:54:38,6997,29,,,,9845.79,0
12771020,17:55:33,17:55:33,5097,30,,,,10311.01,0
12771020,17:56:35,17:56:35,612,31,,,,10732.57,0
12771020,17:57:09,17:57:09,613,32,,,,10977.81,0
12771020,17:57:28,17:57:28,614,33,,,,11104.03,0
12771020,17:57:56,17:57:56,615,34,,,,11332.78,0
12771020,17:58:36,17:58:36,2719,35,,,,11526.35,0
12771020,17:58:59,17:58:59,2720,36,,,,11691.57,0
12771020,17:59:39,17:59:39,616,37,,,,12004.93,0
12771020,18:00:19,18:00:19,617,38,,,,12320.52,0
12771020,18:01:18,18:01:18,2721,39,,,,12749.18,0
12771020,18:01:50,18:01:50,2722,40,,,,13027.36,0
12771020,18:02:23,18:02:23,618,41,,,,13237.56,0
12771020,18:04:00,18:04:00,9531,42,,,,13992.41,
12771020,18:04:22,18:04:22,554,43,,,,14222.35,0
12771020,18:10:30,18:10:30,555,44,,,,18178.14,0
12771020,18:14:25,18:14:25,5870,45,,,,20866.06,0
12771020,18:17:48,18:17:48,2957,46,,,,23255.77,0
12771020,18:22:00,18:22:00,5520,47,,,,25682.55,
12771020,18:31:35,18:31:35,9486,48,,,,29560.59,0
12771020,18:33:05,18:33:05,10344,49,,,,30216.92,0
12771020,18:37:00,18:37:00,9944,50,,1,,31893.52,
12771030,17:29:00,17:29:00,9547,1,,,1,0,
12771030,17:30:01,17:30:01,2696,2,,,,436.59,0
12771030,17:30:43,17:30:43,9539,3,,,,718.06,0
12771030,17:31:28,17:31:28,9537,4,,,,1050.98,0
12771030,17:32:05,17:32:05,9538,5,,,,1317.39,0
12771030,17:32:29,17:32:29,7961,6,,,,1499.54,0
12771030,17:32:50,17:32:50,7962,7,,,,1655.84,0
12771030,17:33:42,17:33:42,7963,8,,,,1991.89,0
12771030,17:34:09,17:34:09,10663,9,,,,2152.81,0
12771030,17:34:38,17:34:38,10659,10,,,,2347.14,0
12771030,17:35:14,17:35:14,10660,11,,,,2582.19,0
12771030,17:36:00,17:36:00,10661,12,,,,2966.39,
12771030,17:38:25,17:38:25,10658,13,,,,3690.19,0
12771030,17:39:52,17:39:52,10656,14,,,,4257.62,0
12771030,17:40:58,17:40:58,7959,15,,,,4607.44,0
12771030,17:41:29,17:41:29,7960,16,,,,4828.64,0
12771030,17:42:28,17:42:28,2704,17,,,,5275.94,0
12771030,17:42:47,17:42:47,2705,18,,,,5430.81,0
12771030,17:43:26,17:43:26,4573,19,,,,5762.43,0
12771030,17:43:57,17:43:57,4574,20,,,,6003.58,0
12771030,17:45:00,17:45:00,9546,21,,,,6461.73,
12771030,17:46:21,17:46:21,7958,22,,,,6844.74,0
12771030,17:48:30,17:48:30,671,23,,,,7491.17,0
12771030,17:50:00,17:50:00,673,24,,,,7961.27,
12771030,17:50:59,17:50:59,674,25,,,,8362.78,0
12771030,17:51:47,17:51:47,676,26,,,,8729.16,0
12771030,17:52:52,17:52:52,677,27,,,,9202.83,0
12771030,17:53:35,17:53:35,678,28,,,,9474.15,0
12771030,17:54:38,17:54:38,6997,29,,,,9845.79,0
12771030,17:55:33,17:55:33,5097,30,,,,10311.01,0
12771030,17:56:35,17:56:35,612,31,,,,10732.57,0
12771030,17:57:09,17:57:09,613,32,,,,10977.81,0
12771030,17:57:28,17:57:28,614,33,,,,11104.03,0
12771030,17:57:56,17:57:56,615,34,,,,11332.78,0
12771030,17:58:36,17:58:36,2719,35,,,,11526.35,0
12771030,17:58:59,17:58:59,2720,36,,,,11691.57,0
12771030,17:59:39,17:59:39,616,37,,,,12004.93,0
12771030,18:00:19,18:00:19,617,38,,,,12320.52,0
12771030,18:01:18,18:01:18,2721,39,,,,12749.18,0
12771030,18:01:50,18:01:50,2722,40,,,,13027.36,0
12771030,18:02:23,18:02:23,618,41,,,,13237.56,0
12771030,18:04:00,18:04:00,9531,42,,,,13992.41,
12771030,18:04:22,18:04:22,554,43,,,,14222.35,0
12771030,18:10:30,18:10:30,555,44,,,,18178.14,0
12771030,18:14:25,18:14:25,5870,45,,,,20866.06,0
12771030,18:17:48,18:17:48,2957,46,,,,23255.77,0
12771030,18:22:00,18:22:00,5520,47,,,,25682.55,
12771030,18:31:35,18:31:35,9486,48,,,,29560.59,0
12771030,18:33:05,18:33:05,10344,49,,,,30216.92,0
12771030,18:37:00,18:37:00,9944,50,,1,,31893.52,
12771040,17:29:00,17:29:00,9547,1,,,1,0,
12771040,17:30:01,17:30:01,2696,2,,,,436.59,0
12771040,17:30:43,17:30:43,9539,3,,,,718.06,0
12771040,17:31:28,17:31:28,9537,4,,,,1050.98,0
12771040,17:32:05,17:32:05,9538,5,,,,1317.39,0
12771040,17:32:29,17:32:29,7961,6,,,,1499.54,0
12771040,17:32:50,17:32:50,7962,7,,,,1655.84,0
12771040,17:33:42,17:33:42,7963,8,,,,1991.89,0
12771040,17:34:09,17:34:09,10663,9,,,,2152.81,0
12771040,17:34:38,17:34:38,10659,10,,,,2347.14,0
12771040,17:35:14,17:35:14,10660,11,,,,2582.19,0
12771040,17:36:00,17:36:00,10661,12,,,,2966.39,
12771040,17:38:25,17:38:25,10658,13,,,,3690.19,0
12771040,17:39:52,17:39:52,10656,14,,,,4257.62,0
12771040,17:40:58,17:40:58,7959,15,,,,4607.44,0
12771040,17:41:29,17:41:29,7960,16,,,,4828.64,0
12771040,17:42:28,17:42:28,2704,17,,,,5275.94,0
12771040,17:42:47,17:42:47,2705,18,,,,5430.81,0
12771040,17:43:26,17:43:26,4573,19,,,,5762.43,0
12771040,17:43:57,17:43:57,4574,20,,,,6003.58,0
12771040,17:45:00,17:45:00,9546,21,,,,6461.73,
12771040,17:46:21,17:46:21,7958,22,,,,6844.74,0
12771040,17:48:30,17:48:30,671,23,,,,7491.17,0
12771040,17:50:00,17:50:00,673,24,,,,7961.27,
12771040,17:50:59,17:50:59,674,25,,,,8362.78,0
12771040,17:51:47,17:51:47,676,26,,,,8729.16,0
12771040,17:52:52,17:52:52,677,27,,,,9202.83,0
12771040,17:53:35,17:53:35,678,28,,,,9474.15,0
12771040,17:54:38,17:54:38,6997,29,,,,9845.79,0
12771040,17:55:33,17:55:33,5097,30,,,,10311.01,0
12771040,17:56:35,17:56:35,612,31,,,,10732.57,0
12771040,17:57:09,17:57:09,613,32,,,,10977.81,0
12771040,17:57:28,17:57:28,614,33,,,,11104.03,0
12771040,17:57:56,17:57:56,615,34,,,,11332.78,0
12771040,17:58:36,17:58:36,2719,35,,,,11526.35,0
12771040,17:58:59,17:58:59,2720,36,,,,11691.57,0
12771040,17:59:39,17:59:39,616,37,,,,12004.93,0
12771040,18:00:19,18:00:19,617,38,,,,12320.52,0
12771040,18:01:18,18:01:18,2721,39,,,,12749.18,0
12771040,18:01:50,18:01:50,2722,40,,,,13027.36,0
12771040,18:02:23,18:02:23,618,41,,,,13237.56,0
12771040,18:04:00,18:04:00,9531,42,,,,13992.41,
12771040,18:04:22,18:04:22,554,43,,,,14222.35,0
12771040,18:10:30,18:10:30,555,44,,,,18178.14,0
12771040,18:14:25,18:14:25,5870,45,,,,20866.06,0
12771040,18:17:48,18:17:48,2957,46,,,,23255.77,0
12771040,18:22:00,18:22:00,5520,47,,,,25682.55,
12771040,18:31:35,18:31:35,9486,48,,,,29560.59,0
12771040,18:33:05,18:33:05,10344,49,,,,30216.92,0
12771040,18:37:00,18:37:00,9944,50,,1,,31893.52,
12771050,17:29:00,17:29:00,9547,1,,,1,0,
12771050,17:30:01,17:30:01,2696,2,,,,436.59,0
12771050,17:30:43,17:30:43,9539,3,,,,718.06,0
12771050,17:31:28,17:31:28,9537,4,,,,1050.98,0
12771050,17:32:05,17:32:05,9538,5,,,,1317.39,0
12771050,17:32:29,17:32:29,7961,6,,,,1499.54,0
12771050,17:32:50,17:32:50,7962,7,,,,1655.84,0
12771050,17:33:42,17:33:42,7963,8,,,,1991.89,0
12771050,17:34:09,17:34:09,10663,9,,,,2152.81,0
12771050,17:34:38,17:34:38,10659,10,,,,2347.14,0
12771050,17:35:14,17:35:14,10660,11,,,,2582.19,0
12771050,17:36:00,17:36:00,10661,12,,,,2966.39,
12771050,17:38:25,17:38:25,10658,13,,,,3690.19,0
12771050,17:39:52,17:39:52,10656,14,,,,4257.62,0
12771050,17:40:58,17:40:58,7959,15,,,,4607.44,0
12771050,17:41:29,17:41:29,7960,16,,,,4828.64,0
12771050,17:42:28,17:42:28,2704,17,,,,5275.94,0
12771050,17:42:47,17:42:47,2705,18,,,,5430.81,0
12771050,17:43:26,17:43:26,4573,19,,,,5762.43,0
12771050,17:43:57,17:43:57,4574,20,,,,6003.58,0
12771050,17:45:00,17:45:00,9546,21,,,,6461.73,
12771050,17:46:21,17:46:21,7958,22,,,,6844.74,0
12771050,17:48:30,17:48:30,671,23,,,,7491.17,0
12771050,17:50:00,17:50:00,673,24,,,,7961.27,
12771050,17:50:59,17:50:59,674,25,,,,8362.78,0
12771050,17:51:47,17:51:47,676,26,,,,8729.16,0
12771050,17:52:52,17:52:52,677,27,,,,9202.83,0
12771050,17:53:35,17:53:35,678,28,,,,9474.15,0
12771050,17:54:38,17:54:38,6997,29,,,,9845.79,0
12771050,17:55:33,17:55:33,5097,30,,,,10311.01,0
12771050,17:56:35,17:56:35,612,31,,,,10732.57,0
12771050,17:57:09,17:57:09,613,32,,,,10977.81,0
12771050,17:57:28,17:57:28,614,33,,,,11104.03,0
12771050,17:57:56,17:57:56,615,34,,,,11332.78,0
12771050,17:58:36,17:58:36,2719,35,,,,11526.35,0
12771050,17:58:59,17:58:59,2720,36,,,,11691.57,0
12771050,17:59:39,17:59:39,616,37,,,,12004.93,0
12771050,18:00:19,18:00:19,617,38,,,,12320.52,0
12771050,18:01:18,18:01:18,2721,39,,,,12749.18,0
12771050,18:01:50,18:01:50,2722,40,,,,13027.36,0
12771050,18:02:23,18:02:23,618,41,,,,13237.56,0
12771050,18:04:00,18:04:00,9531,42,,,,13992.41,
12771050,18:04:22,18:04:22,554,43,,,,14222.35,0
12771050,18:10:30,18:10:30,555,44,,,,18178.14,0
12771050,18:14:25,18:14:25,5870,45,,,,20866.06,0
12771050,18:17:48,18:17:48,2957,46,,,,23255.77,0
12771050,18:22:00,18:22:00,5520,47,,,,25682.55,
12771050,18:31:35,18:31:35,9486,48,,,,29560.59,0
12771050,18:33:05,18:33:05,10344,49,,,,30216.92,0
12771050,18:37:00,18:37:00,9944,50,,1,,31893.52,
12771060,17:29:00,17:29:00,9547,1,,,1,0,
12771060,17:30:01,17:30:01,2696,2,,,,436.59,0
12771060,17:30:43,17:30:43,9539,3,,,,718.06,0
12771060,17:31:28,17:31:28,9537,4,,,,1050.98,0
12771060,17:32:05,17:32:05,9538,5,,,,1317.39,0
12771060,17:32:29,17:32:29,7961,6,,,,1499.54,0
12771060,17:32:50,17:32:50,7962,7,,,,1655.84,0
12771060,17:33:42,17:33:42,7963,8,,,,1991.89,0
12771060,17:34:09,17:34:09,10663,9,,,,2152.81,0
12771060,17:34:38,17:34:38,10659,10,,,,2347.14,0
12771060,17:35:14,17:35:14,10660,11,,,,2582.19,0
12771060,17:36:00,17:36:00,10661,12,,,,2966.39,
12771060,17:38:25,17:38:25,10658,13,,,,3690.19,0
12771060,17:39:52,17:39:52,10656,14,,,,4257.62,0
12771060,17:40:58,17:40:58,7959,15,,,,4607.44,0
12771060,17:41:29,17:41:29,7960,16,,,,4828.64,0
12771060,17:42:28,17:42:28,2704,17,,,,5275.94,0
12771060,17:42:47,17:42:47,2705,18,,,,5430.81,0
12771060,17:43:26,17:43:26,4573,19,,,,5762.43,0
12771060,17:43:57,17:43:57,4574,20,,,,6003.58,0
12771060,17:45:00,17:45:00,9546,21,,,,6461.73,
12771060,17:46:21,17:46:21,7958,22,,,,6844.74,0
12771060,17:48:30,17:48:30,671,23,,,,7491.17,0
12771060,17:50:00,17:50:00,673,24,,,,7961.27,
12771060,17:50:59,17:50:59,674,25,,,,8362.78,0
12771060,17:51:47,17:51:47,676,26,,,,8729.16,0
12771060,17:52:52,17:52:52,677,27,,,,9202.83,0
12771060,17:53:35,17:53:35,678,28,,,,9474.15,0
12771060,17:54:38,17:54:38,6997,29,,,,9845.79,0
12771060,17:55:33,17:55:33,5097,30,,,,10311.01,0
12771060,17:56:35,17:56:35,612,31,,,,10732.57,0
12771060,17:57:09,17:57:09,613,32,,,,10977.81,0
12771060,17:57:28,17:57:28,614,33,,,,11104.03,0
12771060,17:57:56,17:57:56,615,34,,,,11332.78,0
12771060,17:58:36,17:58:36,2719,35,,,,11526.35,0
12771060,17:58:59,17:58:59,2720,36,,,,11691.57,0
12771060,17:59:39,17:59:39,616,37,,,,12004.93,0
12771060,18:00:19,18:00:19,617,38,,,,12320.52,0
12771060,18:01:18,18:01:18,2721,39,,,,12749.18,0
12771060,18:01:50,18:01:50,2722,40,,,,13027.36,0
12771060,18:02:23,18:02:23,618,41,,,,13237.56,0
12771060,18:04:00,18:04:00,9531,42,,,,13992.41,
12771060,18:04:22,18:04:22,554,43,,,,14222.35,0
12771060,18:10:30,18:10:30,555,44,,,,18178.14,0
12771060,18:14:25,18:14:25,5870,45,,,,20866.06,0
12771060,18:17:48,18:17:48,2957,46,,,,23255.77,0
12771060,18:22:00,18:22:00,5520,47,,,,25682.55,
12771060,18:31:35,18:31:35,9486,48,,,,29560.59,0
12771060,18:33:05,18:33:05,10344,49,,,,30216.92,0
12771060,18:37:00,18:37:00,9944,50,,1,,31893.52,
12771100,17:29:00,17:29:00,9547,1,,,1,0,
12771100,17:30:01,17:30:01,2696,2,,,,436.59,0
12771100,17:30:43,17:30:43,9539,3,,,,718.06,0
12771100,17:31:28,17:31:28,9537,4,,,,1050.98,0
12771100,17:32:05,17:32:05,9538,5,,,,1317.39,0
12771100,17:32:29,17:32:29,7961,6,,,,1499.54,0
12771100,17:32:50,17:32:50,7962,7,,,,1655.84,0
12771100,17:33:42,17:33:42,7963,8,,,,1991.89,0
12771100,17:34:09,17:34:09,10663,9,,,,2152.81,0
12771100,17:34:38,17:34:38,10659,10,,,,2347.14,0
12771100,17:35:14,17:35:14,10660,11,,,,2582.19,0
12771100,17:36:00,17:36:00,10661,12,,,,2966.39,
12771100,17:38:25,17:38:25,10658,13,,,,3690.19,0
12771100,17:39:52,17:39:52,10656,14,,,,4257.62,0
12771100,17:40:58,17:40:58,7959,15,,,,4607.44,0
12771100,17:41:29,17:41:29,7960,16,,,,4828.64,0
12771100,17:42:28,17:42:28,2704,17,,,,5275.94,0
12771100,17:42:47,17:42:47,2705,18,,,,5430.81,0
12771100,17:43:26,17:43:26,4573,19,,,,5762.43,0
12771100,17:43:57,17:43:57,4574,20,,,,6003.58,0
12771100,17:45:00,17:45:00,9546,21,,,,6461.73,
12771100,17:46:21,17:46:21,7958,22,,,,6844.74,0
12771100,17:48:30,17:48:30,671,23,,,,7491.17,0
12771100,17:50:00,17:50:00,673,24,,,,7961.27,
12771100,17:50:59,17:50:59,674,25,,,,8362.78,0
12771100,17:51:47,17:51:47,676,26,,,,8729.16,0
12771100,17:52:52,17:52:52,677,27,,,,9202.83,0
12771100,17:53:35,17:53:35,678,28,,,,9474.15,0
12771100,17:54:38,17:54:38,6997,29,,,,9845.79,0
12771100,17:55:33,17:55:33,5097,30,,,,10311.01,0
12771100,17:56:35,17:56:35,612,31,,,,10732.57,0
12771100,17:57:09,17:57:09,613,32,,,,10977.81,0
12771100,17:57:28,17:57:28,614,33,,,,11104.03,0
12771100,17:57:56,17:57:56,615,34,,,,11332.78,0
12771100,17:58:36,17:58:36,2719,35,,,,11526.35,0
12771100,17:58:59,17:58:59,2720,36,,,,11691.57,0
12771100,17:59:39,17:59:39,616,37,,,,12004.93,0
12771100,18:00:19,18:00:19,617,38,,,,12320.52,0
12771100,18:01:18,18:01:18,2721,39,,,,12749.18,0
12771100,18:01:50,18:01:50,2722,40,,,,13027.36,0
12771100,18:02:23,18:02:23,618,41,,,,13237.56,0
12771100,18:04:00,18:04:00,9531,42,,,,13992.41,
12771100,18:04:22,18:04:22,554,43,,,,14222.35,0
12771100,18:10:30,18:10:30,555,44,,,,18178.14,0
12771100,18:14:25,18:14:25,5870,45,,,,20866.06,0
12771100,18:17:48,18:17:48,2957,46,,,,23255.77,0
12771100,18:22:00,18:22:00,5520,47,,,,25682.55,
12771100,18:31:35,18:31:35,9486,48,,,,29560.59,0
12771100,18:33:05,18:33:05,10344,49,,,,30216.92,0
12771100,18:37:00,18:37:00,9944,50,,1,,31893.52,
12771110,17:29:00,17:29:00,9547,1,,,1,0,
12771110,17:30:01,17:30:01,2696,2,,,,436.59,0
12771110,17:30:43,17:30:43,9539,3,,,,718.06,0
12771110,17:31:28,17:31:28,9537,4,,,,1050.98,0
12771110,17:32:05,17:32:05,9538,5,,,,1317.39,0
12771110,17:32:29,17:32:29,7961,6,,,,1499.54,0
12771110,17:32:50,17:32:50,7962,7,,,,1655.84,0
12771110,17:33:42,17:33:42,7963,8,,,,1991.89,0
12771110,17:34:09,17:34:09,10663,9,,,,2152.81,0
12771110,17:34:38,17:34:38,10659,10,,,,2347.14,0
12771110,17:35:14,17:35:14,10660,11,,,,2582.19,0
12771110,17:36:00,17:36:00,10661,12,,,,2966.39,
12771110,17:38:25,17:38:25,10658,13,,,,3690.19,0
12771110,17:39:52,17:39:52,10656,14,,,,4257.62,0
12771110,17:40:58,17:40:58,7959,15,,,,4607.44,0
12771110,17:41:29,17:41:29,7960,16,,,,4828.64,0
12771110,17:42:28,17:42:28,2704,17,,,,5275.94,0
12771110,17:42:47,17:42:47,2705,18,,,,5430.81,0
12771110,17:43:26,17:43:26,4573,19,,,,5762.43,0
12771110,17:43:57,17:43:57,4574,20,,,,6003.58,0
12771110,17:45:00,17:45:00,9546,21,,,,6461.73,
12771110,17:46:21,17:46:21,7958,22,,,,6844.74,0
12771110,17:48:30,17:48:30,671,23,,,,7491.17,0
12771110,17:50:00,17:50:00,673,24,,,,7961.27,
12771110,17:50:59,17:50:59,674,25,,,,8362.78,0
12771110,17:51:47,17:51:47,676,26,,,,8729.16,0
12771110,17:52:52,17:52:52,677,27,,,,9202.83,0
12771110,17:53:35,17:53:35,678,28,,,,9474.15,0
12771110,17:54:38,17:54:38,6997,29,,,,9845.79,0
12771110,17:55:33,17:55:33,5097,30,,,,10311.01,0
12771110,17:56:35,17:56:35,612,31,,,,10732.57,0
12771110,17:57:09,17:57:09,613,32,,,,10977.81,0
12771110,17:57:28,17:57:28,614,33,,,,11104.03,0
12771110,17:57:56,17:57:56,615,34,,,,11332.78,0
12771110,17:58:36,17:58:36,2719,35,,,,11526.35,0
12771110,17:58:59,17:58:59,2720,36,,,,11691.57,0
12771110,17:59:39,17:59:39,616,37,,,,12004.93,0
12771110,18:00:19,18:00:19,617,38,,,,12320.52,0
12771110,18:01:18,18:01:18,2721,39,,,,12749.18,0
12771110,18:01:50,18:01:50,2722,40,,,,13027.36,0
12771110,18:02:23,18:02:23,618,41,,,,13237.56,0
12771110,18:04:00,18:04:00,9531,42,,,,13992.41,
12771110,18:04:22,18:04:22,554,43,,,,14222.35,0
12771110,18:10:30,18:10:30,555,44,,,,18178.14,0
12771110,18:14:25,18:14:25,5870,45,,,,20866.06,0
12771110,18:17:48,18:17:48,2957,46,,,,23255.77,0
12771110,18:22:00,18:22:00,5520,47,,,,25682.55,
12771110,18:31:35,18:31:35,9486,48,,,,29560.59,0
12771110,18:33:05,18:33:05,10344,49,,,,30216.92,0
12771110,18:37:00,18:37:00,9944,50,,1,,31893.52,
12774080,11:09:00,11:09:00,9547,1,,,1,0,
12774080,11:10:10,11:10:10,2696,2,,,,436.59,0
12774080,11:10:58,11:10:58,9539,3,,,,718.06,0
12774080,11:11:50,11:11:50,9537,4,,,,1050.98,0
12774080,11:12:32,11:12:32,9538,5,,,,1317.39,0
12774080,11:12:59,11:12:59,7961,6,,,,1499.54,0
12774080,11:13:23,11:13:23,7962,7,,,,1655.84,0
12774080,11:14:23,11:14:23,7963,8,,,,1991.89,0
12774080,11:14:53,11:14:53,10663,9,,,,2152.81,0
12774080,11:15:26,11:15:26,10659,10,,,,2347.14,0
12774080,11:16:08,11:16:08,10660,11,,,,2582.19,0
12774080,11:17:00,11:17:00,10661,12,,,,2966.39,
12774080,11:19:25,11:19:25,10658,13,,,,3690.19,0
12774080,11:20:51,11:20:51,10656,14,,,,4257.62,0
12774080,11:21:57,11:21:57,7959,15,,,,4607.44,0
12774080,11:22:30,11:22:30,7960,16,,,,4827.8,0
12774080,11:23:29,11:23:29,2704,17,,,,5275.1,0
12774080,11:23:47,11:23:47,2705,18,,,,5429.97,0
12774080,11:24:26,11:24:26,4573,19,,,,5761.59,0
12774080,11:24:57,11:24:57,4574,20,,,,6002.74,0
12774080,11:26:00,11:26:00,9546,21,,,,6460.89,
12774080,11:26:44,11:26:44,7958,22,,,,6843.9,0
12774080,11:27:54,11:27:54,671,23,,,,7467.38,0
12774080,11:28:56,11:28:56,2824,24,,,,7916.74,0
12774080,11:29:57,11:29:57,611,25,,,,8498.3,0
12774080,11:31:05,11:31:05,612,26,,,,9074.01,0
12774080,11:31:38,11:31:38,613,27,,,,9319.25,0
12774080,11:31:55,11:31:55,614,28,,,,9445.47,0
12774080,11:32:21,11:32:21,615,29,,,,9674.22,0
12774080,11:32:58,11:32:58,2719,30,,,,9867.79,0
12774080,11:33:20,11:33:20,2720,31,,,,10033.01,0
12774080,11:33:57,11:33:57,616,32,,,,10346.37,0
12774080,11:34:34,11:34:34,617,33,,,,10661.96,0
12774080,11:35:30,11:35:30,2721,34,,,,11090.62,0
12774080,11:35:59,11:35:59,2722,35,,,,11368.8,0
12774080,11:36:30,11:36:30,618,36,,,,11579,0
12774080,11:38:00,11:38:00,9531,37,,,,12333.85,
12774080,11:38:22,11:38:22,554,38,,,,12563.37,0
12774080,11:44:07,11:44:07,555,39,,,,16519.16,0
12774080,11:47:47,11:47:47,5870,40,,,,19207.08,0
12774080,11:50:58,11:50:58,2957,41,,,,21596.79,0
12774080,11:55:00,11:55:00,10161,42,,,,24328.03,
12774080,12:04:00,12:04:00,2504,43,,,,28689.02,
12774080,12:06:49,12:06:49,10344,44,,,,29612.26,0
12774080,12:13:00,12:13:00,9944,45,,1,,31269.66,
12774090,11:09:00,11:09:00,9547,1,,,1,0,
12774090,11:10:10,11:10:10,2696,2,,,,436.59,0
12774090,11:10:58,11:10:58,9539,3,,,,718.06,0
12774090,11:11:50,11:11:50,9537,4,,,,1050.98,0
12774090,11:12:32,11:12:32,9538,5,,,,1317.39,0
12774090,11:12:59,11:12:59,7961,6,,,,1499.54,0
12774090,11:13:23,11:13:23,7962,7,,,,1655.84,0
12774090,11:14:23,11:14:23,7963,8,,,,1991.89,0
12774090,11:14:53,11:14:53,10663,9,,,,2152.81,0
12774090,11:15:26,11:15:26,10659,10,,,,2347.14,0
12774090,11:16:08,11:16:08,10660,11,,,,2582.19,0
12774090,11:17:00,11:17:00,10661,12,,,,2966.39,
12774090,11:19:25,11:19:25,10658,13,,,,3690.19,0
12774090,11:20:51,11:20:51,10656,14,,,,4257.62,0
12774090,11:21:57,11:21:57,7959,15,,,,4607.44,0
12774090,11:22:30,11:22:30,7960,16,,,,4827.8,0
12774090,11:23:29,11:23:29,2704,17,,,,5275.1,0
12774090,11:23:47,11:23:47,2705,18,,,,5429.97,0
12774090,11:24:26,11:24:26,4573,19,,,,5761.59,0
12774090,11:24:57,11:24:57,4574,20,,,,6002.74,0
12774090,11:26:00,11:26:00,9546,21,,,,6460.89,
12774090,11:26:44,11:26:44,7958,22,,,,6843.9,0
12774090,11:27:54,11:27:54,671,23,,,,7467.38,0
12774090,11:28:56,11:28:56,2824,24,,,,7916.74,0
12774090,11:29:57,11:29:57,611,25,,,,8498.3,0
12774090,11:31:05,11:31:05,612,26,,,,9074.01,0
12774090,11:31:38,11:31:38,613,27,,,,9319.25,0
12774090,11:31:55,11:31:55,614,28,,,,9445.47,0
12774090,11:32:21,11:32:21,615,29,,,,9674.22,0
12774090,11:32:58,11:32:58,2719,30,,,,9867.79,0
12774090,11:33:20,11:33:20,2720,31,,,,10033.01,0
12774090,11:33:57,11:33:57,616,32,,,,10346.37,0
12774090,11:34:34,11:34:34,617,33,,,,10661.96,0
12774090,11:35:30,11:35:30,2721,34,,,,11090.62,0
12774090,11:35:59,11:35:59,2722,35,,,,11368.8,0
12774090,11:36:30,11:36:30,618,36,,,,11579,0
12774090,11:38:00,11:38:00,9531,37,,,,12333.85,
12774090,11:38:22,11:38:22,554,38,,,,12563.37,0
12774090,11:44:07,11:44:07,555,39,,,,16519.16,0
12774090,11:47:47,11:47:47,5870,40,,,,19207.08,0
12774090,11:50:58,11:50:58,2957,41,,,,21596.79,0
12774090,11:55:00,11:55:00,10161,42,,,,24328.03,
12774090,12:04:00,12:04:00,2504,43,,,,28689.02,
12774090,12:06:49,12:06:49,10344,44,,,,29612.26,0
12774090,12:13:00,12:13:00,9944,45,,1,,31269.66,
12867010,18:39:00,18:39:00,9547,1,,,1,0,
12867010,18:40:10,18:40:10,2696,2,,,,436.59,0
12867010,18:40:58,18:40:58,9539,3,,,,718.06,0
12867010,18:41:50,18:41:50,9537,4,,,,1050.98,0
12867010,18:42:32,18:42:32,9538,5,,,,1317.39,0
12867010,18:42:59,18:42:59,7961,6,,,,1499.54,0
12867010,18:43:23,18:43:23,7962,7,,,,1655.84,0
12867010,18:44:23,18:44:23,7963,8,,,,1991.89,0
12867010,18:44:53,18:44:53,10663,9,,,,2152.81,0
12867010,18:45:26,18:45:26,10659,10,,,,2347.14,0
12867010,18:46:08,18:46:08,10660,11,,,,2582.19,0
12867010,18:47:00,18:47:00,10661,12,,,,2966.39,
12867010,18:49:25,18:49:25,10658,13,,,,3690.19,0
12867010,18:50:51,18:50:51,10656,14,,,,4257.62,0
12867010,18:51:57,18:51:57,7959,15,,,,4607.44,0
12867010,18:52:30,18:52:30,7960,16,,,,4827.8,0
12867010,18:53:29,18:53:29,2704,17,,,,5275.1,0
12867010,18:53:47,18:53:47,2705,18,,,,5429.97,0
12867010,18:54:26,18:54:26,4573,19,,,,5761.59,0
12867010,18:54:57,18:54:57,4574,20,,,,6002.74,0
12867010,18:56:00,18:56:00,9546,21,,,,6460.89,
12867010,18:56:44,18:56:44,7958,22,,,,6843.9,0
12867010,18:57:54,18:57:54,671,23,,,,7467.38,0
12867010,18:58:56,18:58:56,2824,24,,,,7916.74,0
12867010,18:59:57,18:59:57,611,25,,,,8498.3,0
12867010,19:01:05,19:01:05,612,26,,,,9074.01,0
12867010,19:01:38,19:01:38,613,27,,,,9319.25,0
12867010,19:01:55,19:01:55,614,28,,,,9445.47,0
12867010,19:02:21,19:02:21,615,29,,,,9674.22,0
12867010,19:02:58,19:02:58,2719,30,,,,9867.79,0
12867010,19:03:20,19:03:20,2720,31,,,,10033.01,0
12867010,19:03:57,19:03:57,616,32,,,,10346.37,0
12867010,19:04:34,19:04:34,617,33,,,,10661.96,0
12867010,19:05:30,19:05:30,2721,34,,,,11090.62,0
12867010,19:05:59,19:05:59,2722,35,,,,11368.8,0
12867010,19:06:30,19:06:30,618,36,,,,11579,0
12867010,19:08:00,19:08:00,9531,37,,,,12333.85,
12867010,19:08:22,19:08:22,554,38,,,,12563.37,0
12867010,19:14:07,19:14:07,555,39,,,,16519.16,0
12867010,19:17:47,19:17:47,5870,40,,,,19207.08,0
12867010,19:20:58,19:20:58,2957,41,,,,21596.79,0
12867010,19:25:00,19:25:00,10161,42,,,,24328.03,
12867010,19:34:00,19:34:00,2504,43,,,,28689.02,
12867010,19:36:49,19:36:49,10344,44,,,,29612.26,0
12867010,19:43:00,19:43:00,9944,45,,1,,31269.66,
12867120,18:39:00,18:39:00,9547,1,,,1,0,
12867120,18:40:10,18:40:10,2696,2,,,,436.59,0
12867120,18:40:58,18:40:58,9539,3,,,,718.06,0
12867120,18:41:50,18:41:50,9537,4,,,,1050.98,0
12867120,18:42:32,18:42:32,9538,5,,,,1317.39,0
12867120,18:42:59,18:42:59,7961,6,,,,1499.54,0
12867120,18:43:23,18:43:23,7962,7,,,,1655.84,0
12867120,18:44:23,18:44:23,7963,8,,,,1991.89,0
12867120,18:44:53,18:44:53,10663,9,,,,2152.81,0
12867120,18:45:26,18:45:26,10659,10,,,,2347.14,0
12867120,18:46:08,18:46:08,10660,11,,,,2582.19,0
12867120,18:47:00,18:47:00,10661,12,,,,2966.39,
12867120,18:49:25,18:49:25,10658,13,,,,3690.19,0
12867120,18:50:51,18:50:51,10656,14,,,,4257.62,0
12867120,18:51:57,18:51:57,7959,15,,,,4607.44,0
12867120,18:52:30,18:52:30,7960,16,,,,4827.8,0
12867120,18:53:29,18:53:29,2704,17,,,,5275.1,0
12867120,18:53:47,18:53:47,2705,18,,,,5429.97,0
12867120,18:54:26,18:54:26,4573,19,,,,5761.59,0
12867120,18:54:57,18:54:57,4574,20,,,,6002.74,0
12867120,18:56:00,18:56:00,9546,21,,,,6460.89,
12867120,18:56:44,18:56:44,7958,22,,,,6843.9,0
12867120,18:57:54,18:57:54,671,23,,,,7467.38,0
12867120,18:58:56,18:58:56,2824,24,,,,7916.74,0
12867120,18:59:57,18:59:57,611,25,,,,8498.3,0
12867120,19:01:05,19:01:05,612,26,,,,9074.01,0
12867120,19:01:38,19:01:38,613,27,,,,9319.25,0
12867120,19:01:55,19:01:55,614,28,,,,9445.47,0
12867120,19:02:21,19:02:21,615,29,,,,9674.22,0
12867120,19:02:58,19:02:58,2719,30,,,,9867.79,0
12867120,19:03:20,19:03:20,2720,31,,,,10033.01,0
12867120,19:03:57,19:03:57,616,32,,,,10346.37,0
12867120,19:04:34,19:04:34,617,33,,,,10661.96,0
12867120,19:05:30,19:05:30,2721,34,,,,11090.62,0
12867120,19:05:59,19:05:59,2722,35,,,,11368.8,0
12867120,19:06:30,19:06:30,618,36,,,,11579,0
12867120,19:08:00,19:08:00,9531,37,,,,12333.85,
12867120,19:08:22,19:08:22,554,38,,,,12563.37,0
12867120,19:14:07,19:14:07,555,39,,,,16519.16,0
12867120,19:17:47,19:17:47,5870,40,,,,19207.08,0
12867120,19:20:58,19:20:58,2957,41,,,,21596.79,0
12867120,19:25:00,19:25:00,10161,42,,,,24328.03,
12867120,19:34:00,19:34:00,2504,43,,,,28689.02,
12867120,19:36:49,19:36:49,10344,44,,,,29612.26,0
12867120,19:43:00,19:43:00,9944,45,,1,,31269.66,
13649020,24:15:00,24:15:00,9546,1,,,1,0,
13649020,24:15:48,24:15:48,7958,2,,,,383.01,0
13649020,24:17:06,24:17:06,671,3,,,,1029.44,0
13649020,24:18:00,24:18:00,673,4,,,,1499.54,
13649020,24:18:42,24:18:42,674,5,,,,1901.05,0
13649020,24:19:17,24:19:17,676,6,,,,2267.43,0
13649020,24:20:03,24:20:03,677,7,,,,2741.1,0
13649020,24:20:34,24:20:34,678,8,,,,3012.42,0
13649020,24:21:19,24:21:19,6997,9,,,,3384.06,0
13649020,24:21:58,24:21:58,5097,10,,,,3849.28,0
13649020,24:22:42,24:22:42,612,11,,,,4270.84,0
13649020,24:23:07,24:23:07,613,12,,,,4516.08,0
13649020,24:23:20,24:23:20,614,13,,,,4642.3,0
13649020,24:23:40,24:23:40,615,14,,,,4871.05,0
13649020,24:24:08,24:24:08,2719,15,,,,5064.62,0
13649020,24:24:25,24:24:25,2720,16,,,,5229.84,0
13649020,24:24:53,24:24:53,616,17,,,,5543.2,0
13649020,24:25:22,24:25:22,617,18,,,,5858.79,0
13649020,24:26:04,24:26:04,2721,19,,,,6287.45,0
13649020,24:26:27,24:26:27,2722,20,,,,6565.63,0
13649020,24:26:51,24:26:51,618,21,,,,6775.83,0
13649020,24:28:00,24:28:00,9531,22,,,,7530.68,
13649020,24:28:18,24:28:18,554,23,,,,7760.62,0
13649020,24:33:23,24:33:23,555,24,,,,11716.41,0
13649020,24:36:37,24:36:37,5870,25,,,,14404.33,0
13649020,24:39:26,24:39:26,2957,26,,,,16794.04,0
13649020,24:43:00,24:43:00,10161,27,,,,19525.28,
13649020,24:51:00,24:51:00,2504,28,,,,23886.27,
13649020,24:52:53,24:52:53,10344,29,,,,24809.51,0
13649020,24:57:00,24:57:00,9944,30,,1,,26466.91,
13649030,24:15:00,24:15:00,9546,1,,,1,0,
13649030,24:15:48,24:15:48,7958,2,,,,383.01,0
13649030,24:17:06,24:17:06,671,3,,,,1029.44,0
13649030,24:18:00,24:18:00,673,4,,,,1499.54,
13649030,24:18:42,24:18:42,674,5,,,,1901.05,0
13649030,24:19:17,24:19:17,676,6,,,,2267.43,0
13649030,24:20:03,24:20:03,677,7,,,,2741.1,0
13649030,24:20:34,24:20:34,678,8,,,,3012.42,0
13649030,24:21:19,24:21:19,6997,9,,,,3384.06,0
13649030,24:21:58,24:21:58,5097,10,,,,3849.28,0
13649030,24:22:42,24:22:42,612,11,,,,4270.84,0
13649030,24:23:07,24:23:07,613,12,,,,4516.08,0
13649030,24:23:20,24:23:20,614,13,,,,4642.3,0
13649030,24:23:40,24:23:40,615,14,,,,4871.05,0
13649030,24:24:08,24:24:08,2719,15,,,,5064.62,0
13649030,24:24:25,24:24:25,2720,16,,,,5229.84,0
13649030,24:24:53,24:24:53,616,17,,,,5543.2,0
13649030,24:25:22,24:25:22,617,18,,,,5858.79,0
13649030,24:26:04,24:26:04,2721,19,,,,6287.45,0
13649030,24:26:27,24:26:27,2722,20,,,,6565.63,0
13649030,24:26:51,24:26:51,618,21,,,,6775.83,0
13649030,24:28:00,24:28:00,9531,22,,,,7530.68,
13649030,24:28:18,24:28:18,554,23,,,,7760.62,0
13649030,24:33:23,24:33:23,555,24,,,,11716.41,0
13649030,24:36:37,24:36:37,5870,25,,,,14404.33,0
13649030,24:39:26,24:39:26,2957,26,,,,16794.04,0
13649030,24:43:00,24:43:00,10161,27,,,,19525.28,
13649030,24:51:00,24:51:00,2504,28,,,,23886.27,
13649030,24:52:53,24:52:53,10344,29,,,,24809.51,0
13649030,24:57:00,24:57:00,9944,30,,1,,26466.91,
13649040,24:15:00,24:15:00,9546,1,,,1,0,
13649040,24:15:48,24:15:48,7958,2,,,,383.01,0
13649040,24:17:06,24:17:06,671,3,,,,1029.44,0
13649040,24:18:00,24:18:00,673,4,,,,1499.54,
13649040,24:18:42,24:18:42,674,5,,,,1901.05,0
13649040,24:19:17,24:19:17,676,6,,,,2267.43,0
13649040,24:20:03,24:20:03,677,7,,,,2741.1,0
13649040,24:20:34,24:20:34,678,8,,,,3012.42,0
13649040,24:21:19,24:21:19,6997,9,,,,3384.06,0
13649040,24:21:58,24:21:58,5097,10,,,,3849.28,0
13649040,24:22:42,24:22:42,612,11,,,,4270.84,0
13649040,24:23:07,24:23:07,613,12,,,,4516.08,0
13649040,24:23:20,24:23:20,614,13,,,,4642.3,0
13649040,24:23:40,24:23:40,615,14,,,,4871.05,0
13649040,24:24:08,24:24:08,2719,15,,,,5064.62,0
13649040,24:24:25,24:24:25,2720,16,,,,5229.84,0
13649040,24:24:53,24:24:53,616,17,,,,5543.2,0
13649040,24:25:22,24:25:22,617,18,,,,5858.79,0
13649040,24:26:04,24:26:04,2721,19,,,,6287.45,0
13649040,24:26:27,24:26:27,2722,20,,,,6565.63,0
13649040,24:26:51,24:26:51,618,21,,,,6775.83,0
13649040,24:28:00,24:28:00,9531,22,,,,7530.68,
13649040,24:28:18,24:28:18,554,23,,,,7760.62,0
13649040,24:33:23,24:33:23,555,24,,,,11716.41,0
13649040,24:36:37,24:36:37,5870,25,,,,14404.33,0
13649040,24:39:26,24:39:26,2957,26,,,,16794.04,0
13649040,24:43:00,24:43:00,10161,27,,,,19525.28,
13649040,24:51:00,24:51:00,2504,28,,,,23886.27,
13649040,24:52:53,24:52:53,10344,29,,,,24809.51,0
13649040,24:57:00,24:57:00,9944,30,,1,,26466.91,
13649050,24:15:00,24:15:00,9546,1,,,1,0,
13649050,24:15:48,24:15:48,7958,2,,,,383.01,0
13649050,24:17:06,24:17:06,671,3,,,,1029.44,0
13649050,24:18:00,24:18:00,673,4,,,,1499.54,
13649050,24:18:42,24:18:42,674,5,,,,1901.05,0
13649050,24:19:17,24:19:17,676,6,,,,2267.43,0
13649050,24:20:03,24:20:03,677,7,,,,2741.1,0
13649050,24:20:34,24:20:34,678,8,,,,3012.42,0
13649050,24:21:19,24:21:19,6997,9,,,,3384.06,0
13649050,24:21:58,24:21:58,5097,10,,,,3849.28,0
13649050,24:22:42,24:22:42,612,11,,,,4270.84,0
13649050,24:23:07,24:23:07,613,12,,,,4516.08,0
13649050,24:23:20,24:23:20,614,13,,,,4642.3,0
13649050,24:23:40,24:23:40,615,14,,,,4871.05,0
13649050,24:24:08,24:24:08,2719,15,,,,5064.62,0
13649050,24:24:25,24:24:25,2720,16,,,,5229.84,0
13649050,24:24:53,24:24:53,616,17,,,,5543.2,0
13649050,24:25:22,24:25:22,617,18,,,,5858.79,0
13649050,24:26:04,24:26:04,2721,19,,,,6287.45,0
13649050,24:26:27,24:26:27,2722,20,,,,6565.63,0
13649050,24:26:51,24:26:51,618,21,,,,6775.83,0
13649050,24:28:00,24:28:00,9531,22,,,,7530.68,
13649050,24:28:18,24:28:18,554,23,,,,7760.62,0
13649050,24:33:23,24:33:23,555,24,,,,11716.41,0
13649050,24:36:37,24:36:37,5870,25,,,,14404.33,0
13649050,24:39:26,24:39:26,2957,26,,,,16794.04,0
13649050,24:43:00,24:43:00,10161,27,,,,19525.28,
13649050,24:51:00,24:51:00,2504,28,,,,23886.27,
13649050,24:52:53,24:52:53,10344,29,,,,24809.51,0
13649050,24:57:00,24:57:00,9944,30,,1,,26466.91,
13649060,24:15:00,24:15:00,9546,1,,,1,0,
13649060,24:15:48,24:15:48,7958,2,,,,383.01,0
13649060,24:17:06,24:17:06,671,3,,,,1029.44,0
13649060,24:18:00,24:18:00,673,4,,,,1499.54,
13649060,24:18:42,24:18:42,674,5,,,,1901.05,0
13649060,24:19:17,24:19:17,676,6,,,,2267.43,0
13649060,24:20:03,24:20:03,677,7,,,,2741.1,0
13649060,24:20:34,24:20:34,678,8,,,,3012.42,0
13649060,24:21:19,24:21:19,6997,9,,,,3384.06,0
13649060,24:21:58,24:21:58,5097,10,,,,3849.28,0
13649060,24:22:42,24:22:42,612,11,,,,4270.84,0
13649060,24:23:07,24:23:07,613,12,,,,4516.08,0
13649060,24:23:20,24:23:20,614,13,,,,4642.3,0
13649060,24:23:40,24:23:40,615,14,,,,4871.05,0
13649060,24:24:08,24:24:08,2719,15,,,,5064.62,0
13649060,24:24:25,24:24:25,2720,16,,,,5229.84,0
13649060,24:24:53,24:24:53,616,17,,,,5543.2,0
13649060,24:25:22,24:25:22,617,18,,,,5858.79,0
13649060,24:26:04,24:26:04,2721,19,,,,6287.45,0
13649060,24:26:27,24:26:27,2722,20,,,,6565.63,0
13649060,24:26:51,24:26:51,618,21,,,,6775.83,0
13649060,24:28:00,24:28:00,9531,22,,,,7530.68,
13649060,24:28:18,24:28:18,554,23,,,,7760.62,0
13649060,24:33:23,24:33:23,555,24,,,,11716.41,0
13649060,24:36:37,24:36:37,5870,25,,,,14404.33,0
13649060,24:39:26,24:39:26,2957,26,,,,16794.04,0
13649060,24:43:00,24:43:00,10161,27,,,,19525.28,
13649060,24:51:00,24:51:00,2504,28,,,,23886.27,
13649060,24:52:53,24:52:53,10344,29,,,,24809.51,0
13649060,24:57:00,24:57:00,9944,30,,1,,26466.91,
13649100,24:15:00,24:15:00,9546,1,,,1,0,
13649100,24:15:48,24:15:48,7958,2,,,,383.01,0
13649100,24:17:06,24:17:06,671,3,,,,1029.44,0
13649100,24:18:00,24:18:00,673,4,,,,1499.54,
13649100,24:18:42,24:18:42,674,5,,,,1901.05,0
13649100,24:19:17,24:19:17,676,6,,,,2267.43,0
13649100,24:20:03,24:20:03,677,7,,,,2741.1,0
13649100,24:20:34,24:20:34,678,8,,,,3012.42,0
13649100,24:21:19,24:21:19,6997,9,,,,3384.06,0
13649100,24:21:58,24:21:58,5097,10,,,,3849.28,0
13649100,24:22:42,24:22:42,612,11,,,,4270.84,0
13649100,24:23:07,24:23:07,613,12,,,,4516.08,0
13649100,24:23:20,24:23:20,614,13,,,,4642.3,0
13649100,24:23:40,24:23:40,615,14,,,,4871.05,0
13649100,24:24:08,24:24:08,2719,15,,,,5064.62,0
13649100,24:24:25,24:24:25,2720,16,,,,5229.84,0
13649100,24:24:53,24:24:53,616,17,,,,5543.2,0
13649100,24:25:22,24:25:22,617,18,,,,5858.79,0
13649100,24:26:04,24:26:04,2721,19,,,,6287.45,0
13649100,24:26:27,24:26:27,2722,20,,,,6565.63,0
13649100,24:26:51,24:26:51,618,21,,,,6775.83,0
13649100,24:28:00,24:28:00,9531,22,,,,7530.68,
13649100,24:28:18,24:28:18,554,23,,,,7760.62,0
13649100,24:33:23,24:33:23,555,24,,,,11716.41,0
13649100,24:36:37,24:36:37,5870,25,,,,14404.33,0
13649100,24:39:26,24:39:26,2957,26,,,,16794.04,0
13649100,24:43:00,24:43:00,10161,27,,,,19525.28,
13649100,24:51:00,24:51:00,2504,28,,,,23886.27,
13649100,24:52:53,24:52:53,10344,29,,,,24809.51,0
13649100,24:57:00,24:57:00,9944,30,,1,,26466.91,
13649110,24:15:00,24:15:00,9546,1,,,1,0,
13649110,24:15:48,24:15:48,7958,2,,,,383.01,0
13649110,24:17:06,24:17:06,671,3,,,,1029.44,0
13649110,24:18:00,24:18:00,673,4,,,,1499.54,
13649110,24:18:42,24:18:42,674,5,,,,1901.05,0
13649110,24:19:17,24:19:17,676,6,,,,2267.43,0
13649110,24:20:03,24:20:03,677,7,,,,2741.1,0
13649110,24:20:34,24:20:34,678,8,,,,3012.42,0
13649110,24:21:19,24:21:19,6997,9,,,,3384.06,0
13649110,24:21:58,24:21:58,5097,10,,,,3849.28,0
13649110,24:22:42,24:22:42,612,11,,,,4270.84,0
13649110,24:23:07,24:23:07,613,12,,,,4516.08,0
13649110,24:23:20,24:23:20,614,13,,,,4642.3,0
13649110,24:23:40,24:23:40,615,14,,,,4871.05,0
13649110,24:24:08,24:24:08,2719,15,,,,5064.62,0
13649110,24:24:25,24:24:25,2720,16,,,,5229.84,0
13649110,24:24:53,24:24:53,616,17,,,,5543.2,0
13649110,24:25:22,24:25:22,617,18,,,,5858.79,0
13649110,24:26:04,24:26:04,2721,19,,,,6287.45,0
13649110,24:26:27,24:26:27,2722,20,,,,6565.63,0
13649110,24:26:51,24:26:51,618,21,,,,6775.83,0
13649110,24:28:00,24:28:00,9531,22,,,,7530.68,
13649110,24:28:18,24:28:18,554,23,,,,7760.62,0
13649110,24:33:23,24:33:23,555,24,,,,11716.41,0
13649110,24:36:37,24:36:37,5870,25,,,,14404.33,0
13649110,24:39:26,24:39:26,2957,26,,,,16794.04,0
13649110,24:43:00,24:43:00,10161,27,,,,19525.28,
13649110,24:51:00,24:51:00,2504,28,,,,23886.27,
13649110,24:52:53,24:52:53,10344,29,,,,24809.51,0
13649110,24:57:00,24:57:00,9944,30,,1,,26466.91,
13734070,08:47:00,08:47:00,9547,1,,,1,0,
13734070,08:48:01,08:48:01,2696,2,,,,436.59,0
13734070,08:48:43,08:48:43,9539,3,,,,718.06,0
13734070,08:49:28,08:49:28,9537,4,,,,1050.98,0
13734070,08:50:05,08:50:05,9538,5,,,,1317.39,0
13734070,08:50:29,08:50:29,7961,6,,,,1499.54,0
13734070,08:50:50,08:50:50,7962,7,,,,1655.84,0
13734070,08:51:42,08:51:42,7963,8,,,,1991.89,0
13734070,08:52:09,08:52:09,10663,9,,,,2152.81,0
13734070,08:52:38,08:52:38,10659,10,,,,2347.14,0
13734070,08:53:14,08:53:14,10660,11,,,,2582.19,0
13734070,08:54:00,08:54:00,10661,12,,,,2966.39,
13734070,08:56:08,08:56:08,10658,13,,,,3690.19,0
13734070,08:57:25,08:57:25,10656,14,,,,4257.62,0
13734070,08:58:24,08:58:24,7959,15,,,,4607.44,0
13734070,08:58:53,08:58:53,7960,16,,,,4827.8,0
13734070,08:59:46,08:59:46,2704,17,,,,5275.1,0
13734070,09:00:02,09:00:02,2705,18,,,,5429.97,0
13734070,09:00:36,09:00:36,4573,19,,,,5761.59,0
13734070,09:01:04,09:01:04,4574,20,,,,6002.74,0
13734070,09:02:00,09:02:00,9546,21,,,,6460.89,
13734070,09:02:41,09:02:41,7958,22,,,,6843.9,0
13734070,09:03:44,09:03:44,671,23,,,,7467.38,0
13734070,09:04:41,09:04:41,2824,24,,,,7916.74,0
13734070,09:05:38,09:05:38,611,25,,,,8498.3,0
13734070,09:06:40,09:06:40,612,26,,,,9074.01,0
13734070,09:07:10,09:07:10,613,27,,,,9319.25,0
13734070,09:07:25,09:07:25,614,28,,,,9445.47,0
13734070,09:07:49,09:07:49,615,29,,,,9674.22,0
13734070,09:08:23,09:08:23,2719,30,,,,9867.79,0
13734070,09:08:43,09:08:43,2720,31,,,,10033.01,0
13734070,09:09:17,09:09:17,616,32,,,,10346.37,0
13734070,09:09:51,09:09:51,617,33,,,,10661.96,0
13734070,09:10:42,09:10:42,2721,34,,,,11090.62,0
13734070,09:11:09,09:11:09,2722,35,,,,11368.8,0
13734070,09:11:37,09:11:37,618,36,,,,11579,0
13734070,09:13:00,09:13:00,9531,37,,,,12333.85,
13734070,09:13:22,09:13:22,554,38,,,,12563.37,0
13734070,09:19:07,09:19:07,555,39,,,,16519.16,0
13734070,09:22:47,09:22:47,5870,40,,,,19207.08,0
13734070,09:25:58,09:25:58,2957,41,,,,21596.79,0
13734070,09:30:00,09:30:00,10161,42,,,,24328.03,
13734070,09:39:00,09:39:00,2504,43,,,,28689.02,
13734070,09:41:49,09:41:49,10344,44,,,,29612.26,0
13734070,09:48:00,09:48:00,9944,45,,1,,31269.66,
14088080,21:09:00,21:09:00,9547,1,,,1,0,
14088080,21:10:10,21:10:10,2696,2,,,,436.59,0
14088080,21:10:58,21:10:58,9539,3,,,,718.06,0
14088080,21:11:50,21:11:50,9537,4,,,,1050.98,0
14088080,21:12:32,21:12:32,9538,5,,,,1317.39,0
14088080,21:12:59,21:12:59,7961,6,,,,1499.54,0
14088080,21:13:23,21:13:23,7962,7,,,,1655.84,0
14088080,21:14:23,21:14:23,7963,8,,,,1991.89,0
14088080,21:14:53,21:14:53,10663,9,,,,2152.81,0
14088080,21:15:26,21:15:26,10659,10,,,,2347.14,0
14088080,21:16:08,21:16:08,10660,11,,,,2582.19,0
14088080,21:17:00,21:17:00,10661,12,,,,2966.39,
14088080,21:19:08,21:19:08,10658,13,,,,3690.19,0
14088080,21:20:25,21:20:25,10656,14,,,,4257.62,0
14088080,21:21:24,21:21:24,7959,15,,,,4607.44,0
14088080,21:21:53,21:21:53,7960,16,,,,4827.8,0
14088080,21:22:46,21:22:46,2704,17,,,,5275.1,0
14088080,21:23:02,21:23:02,2705,18,,,,5429.97,0
14088080,21:23:36,21:23:36,4573,19,,,,5761.59,0
14088080,21:24:04,21:24:04,4574,20,,,,6002.74,0
14088080,21:25:00,21:25:00,9546,21,,,,6460.89,
14088080,21:25:41,21:25:41,7958,22,,,,6843.9,0
14088080,21:26:44,21:26:44,671,23,,,,7467.38,0
14088080,21:27:41,21:27:41,2824,24,,,,7916.74,0
14088080,21:28:38,21:28:38,611,25,,,,8498.3,0
14088080,21:29:40,21:29:40,612,26,,,,9074.01,0
14088080,21:30:10,21:30:10,613,27,,,,9319.25,0
14088080,21:30:25,21:30:25,614,28,,,,9445.47,0
14088080,21:30:49,21:30:49,615,29,,,,9674.22,0
14088080,21:31:23,21:31:23,2719,30,,,,9867.79,0
14088080,21:31:43,21:31:43,2720,31,,,,10033.01,0
14088080,21:32:17,21:32:17,616,32,,,,10346.37,0
14088080,21:32:51,21:32:51,617,33,,,,10661.96,0
14088080,21:33:42,21:33:42,2721,34,,,,11090.62,0
14088080,21:34:09,21:34:09,2722,35,,,,11368.8,0
14088080,21:34:37,21:34:37,618,36,,,,11579,0
14088080,21:36:00,21:36:00,9531,37,,,,12333.85,
14088080,21:36:22,21:36:22,554,38,,,,12563.37,0
14088080,21:42:07,21:42:07,555,39,,,,16519.16,0
14088080,21:45:47,21:45:47,5870,40,,,,19207.08,0
14088080,21:48:58,21:48:58,2957,41,,,,21596.79,0
14088080,21:53:00,21:53:00,10161,42,,,,24328.03,
14088080,22:02:00,22:02:00,2504,43,,,,28689.02,
14088080,22:04:31,22:04:31,10344,44,,,,29612.26,0
14088080,22:10:00,22:10:00,9944,45,,1,,31269.66,
14088090,21:09:00,21:09:00,9547,1,,,1,0,
14088090,21:10:10,21:10:10,2696,2,,,,436.59,0
14088090,21:10:58,21:10:58,9539,3,,,,718.06,0
14088090,21:11:50,21:11:50,9537,4,,,,1050.98,0
14088090,21:12:32,21:12:32,9538,5,,,,1317.39,0
14088090,21:12:59,21:12:59,7961,6,,,,1499.54,0
14088090,21:13:23,21:13:23,7962,7,,,,1655.84,0
14088090,21:14:23,21:14:23,7963,8,,,,1991.89,0
14088090,21:14:53,21:14:53,10663,9,,,,2152.81,0
14088090,21:15:26,21:15:26,10659,10,,,,2347.14,0
14088090,21:16:08,21:16:08,10660,11,,,,2582.19,0
14088090,21:17:00,21:17:00,10661,12,,,,2966.39,
14088090,21:19:08,21:19:08,10658,13,,,,3690.19,0
14088090,21:20:25,21:20:25,10656,14,,,,4257.62,0
14088090,21:21:24,21:21:24,7959,15,,,,4607.44,0
14088090,21:21:53,21:21:53,7960,16,,,,4827.8,0
14088090,21:22:46,21:22:46,2704,17,,,,5275.1,0
14088090,21:23:02,21:23:02,2705,18,,,,5429.97,0
14088090,21:23:36,21:23:36,4573,19,,,,5761.59,0
14088090,21:24:04,21:24:04,4574,20,,,,6002.74,0
14088090,21:25:00,21:25:00,9546,21,,,,6460.89,
14088090,21:25:41,21:25:41,7958,22,,,,6843.9,0
14088090,21:26:44,21:26:44,671,23,,,,7467.38,0
14088090,21:27:41,21:27:41,2824,24,,,,7916.74,0
14088090,21:28:38,21:28:38,611,25,,,,8498.3,0
14088090,21:29:40,21:29:40,612,26,,,,9074.01,0
14088090,21:30:10,21:30:10,613,27,,,,9319.25,0
14088090,21:30:25,21:30:25,614,28,,,,9445.47,0
14088090,21:30:49,21:30:49,615,29,,,,9674.22,0
14088090,21:31:23,21:31:23,2719,30,,,,9867.79,0
14088090,21:31:43,21:31:43,2720,31,,,,10033.01,0
14088090,21:32:17,21:32:17,616,32,,,,10346.37,0
14088090,21:32:51,21:32:51,617,33,,,,10661.96,0
14088090,21:33:42,21:33:42,2721,34,,,,11090.62,0
14088090,21:34:09,21:34:09,2722,35,,,,11368.8,0
14088090,21:34:37,21:34:37,618,36,,,,11579,0
14088090,21:36:00,21:36:00,9531,37,,,,12333.85,
14088090,21:36:22,21:36:22,554,38,,,,12563.37,0
14088090,21:42:07,21:42:07,555,39,,,,16519.16,0
14088090,21:45:47,21:45:47,5870,40,,,,19207.08,0
14088090,21:48:58,21:48:58,2957,41,,,,21596.79,0
14088090,21:53:00,21:53:00,10161,42,,,,24328.03,
14088090,22:02:00,22:02:00,2504,43,,,,28689.02,
14088090,22:04:31,22:04:31,10344,44,,,,29612.26,0
14088090,22:10:00,22:10:00,9944,45,,1,,31269.66,
1441020,09:10:00,09:10:00,9547,1,,,1,0,
1441020,09:11:01,09:11:01,2696,2,,,,436.59,0
1441020,09:11:43,09:11:43,9539,3,,,,718.06,0
1441020,09:12:28,09:12:28,9537,4,,,,1050.98,0
1441020,09:13:05,09:13:05,9538,5,,,,1317.39,0
1441020,09:13:29,09:13:29,7961,6,,,,1499.54,0
1441020,09:13:50,09:13:50,7962,7,,,,1655.84,0
1441020,09:14:42,09:14:42,7963,8,,,,1991.89,0
1441020,09:15:09,09:15:09,10663,9,,,,2152.81,0
1441020,09:15:38,09:15:38,10659,10,,,,2347.14,0
1441020,09:16:14,09:16:14,10660,11,,,,2582.19,0
1441020,09:17:00,09:17:00,10661,12,,,,2966.39,
1441020,09:19:25,09:19:25,10658,13,,,,3690.19,0
1441020,09:20:52,09:20:52,10656,14,,,,4257.62,0
1441020,09:21:58,09:21:58,7959,15,,,,4607.44,0
1441020,09:22:29,09:22:29,7960,16,,,,4828.64,0
1441020,09:23:28,09:23:28,2704,17,,,,5275.94,0
1441020,09:23:47,09:23:47,2705,18,,,,5430.81,0
1441020,09:24:26,09:24:26,4573,19,,,,5762.43,0
1441020,09:24:57,09:24:57,4574,20,,,,6003.58,0
1441020,09:26:00,09:26:00,9546,21,,,,6461.73,
1441020,09:26:48,09:26:48,7958,22,,,,6844.74,0
1441020,09:28:03,09:28:03,671,23,,,,7468.22,0
1441020,09:29:10,09:29:10,2824,24,,,,7917.58,0
1441020,09:30:17,09:30:17,611,25,,,,8499.14,0
1441020,09:31:31,09:31:31,612,26,,,,9074.85,0
1441020,09:32:06,09:32:06,613,27,,,,9320.09,0
1441020,09:32:24,09:32:24,614,28,,,,9446.31,0
1441020,09:32:53,09:32:53,615,29,,,,9675.06,0
1441020,09:33:33,09:33:33,2719,30,,,,9868.63,0
1441020,09:33:57,09:33:57,2720,31,,,,10033.85,0
1441020,09:34:37,09:34:37,616,32,,,,10347.21,0
1441020,09:35:17,09:35:17,617,33,,,,10662.8,0
1441020,09:36:17,09:36:17,2721,34,,,,11091.46,0
1441020,09:36:49,09:36:49,2722,35,,,,11369.64,0
1441020,09:37:22,09:37:22,618,36,,,,11579.84,0
1441020,09:39:00,09:39:00,9531,37,,,,12334.69,
1441020,09:39:22,09:39:22,554,38,,,,12564.63,0
1441020,09:45:30,09:45:30,555,39,,,,16520.42,0
1441020,09:49:25,09:49:25,5870,40,,,,19208.34,0
1441020,09:52:48,09:52:48,2957,41,,,,21598.05,0
1441020,09:57:00,09:57:00,5520,42,,,,24024.83,
1441020,10:07:51,10:07:51,9486,43,,,,27902.87,0
1441020,10:09:32,10:09:32,10344,44,,,,28559.2,0
1441020,10:14:00,10:14:00,9944,45,,1,,30233.48,
1441030,09:10:00,09:10:00,9547,1,,,1,0,
1441030,09:11:01,09:11:01,2696,2,,,,436.59,0
1441030,09:11:43,09:11:43,9539,3,,,,718.06,0
1441030,09:12:28,09:12:28,9537,4,,,,1050.98,0
1441030,09:13:05,09:13:05,9538,5,,,,1317.39,0
1441030,09:13:29,09:13:29,7961,6,,,,1499.54,0
1441030,09:13:50,09:13:50,7962,7,,,,1655.84,0
1441030,09:14:42,09:14:42,7963,8,,,,1991.89,0
1441030,09:15:09,09:15:09,10663,9,,,,2152.81,0
1441030,09:15:38,09:15:38,10659,10,,,,2347.14,0
1441030,09:16:14,09:16:14,10660,11,,,,2582.19,0
1441030,09:17:00,09:17:00,10661,12,,,,2966.39,
1441030,09:19:25,09:19:25,10658,13,,,,3690.19,0
1441030,09:20:52,09:20:52,10656,14,,,,4257.62,0
1441030,09:21:58,09:21:58,7959,15,,,,4607.44,0
1441030,09:22:29,09:22:29,7960,16,,,,4828.64,0
1441030,09:23:28,09:23:28,2704,17,,,,5275.94,0
1441030,09:23:47,09:23:47,2705,18,,,,5430.81,0
1441030,09:24:26,09:24:26,4573,19,,,,5762.43,0
1441030,09:24:57,09:24:57,4574,20,,,,6003.58,0
1441030,09:26:00,09:26:00,9546,21,,,,6461.73,
1441030,09:26:48,09:26:48,7958,22,,,,6844.74,0
1441030,09:28:03,09:28:03,671,23,,,,7468.22,0
1441030,09:29:10,09:29:10,2824,24,,,,7917.58,0
1441030,09:30:17,09:30:17,611,25,,,,8499.14,0
1441030,09:31:31,09:31:31,612,26,,,,9074.85,0
1441030,09:32:06,09:32:06,613,27,,,,9320.09,0
1441030,09:32:24,09:32:24,614,28,,,,9446.31,0
1441030,09:32:53,09:32:53,615,29,,,,9675.06,0
1441030,09:33:33,09:33:33,2719,30,,,,9868.63,0
1441030,09:33:57,09:33:57,2720,31,,,,10033.85,0
1441030,09:34:37,09:34:37,616,32,,,,10347.21,0
1441030,09:35:17,09:35:17,617,33,,,,10662.8,0
1441030,09:36:17,09:36:17,2721,34,,,,11091.46,0
1441030,09:36:49,09:36:49,2722,35,,,,11369.64,0
1441030,09:37:22,09:37:22,618,36,,,,11579.84,0
1441030,09:39:00,09:39:00,9531,37,,,,12334.69,
1441030,09:39:22,09:39:22,554,38,,,,12564.63,0
1441030,09:45:30,09:45:30,555,39,,,,16520.42,0
1441030,09:49:25,09:49:25,5870,40,,,,19208.34,0
1441030,09:52:48,09:52:48,2957,41,,,,21598.05,0
1441030,09:57:00,09:57:00,5520,42,,,,24024.83,
1441030,10:07:51,10:07:51,9486,43,,,,27902.87,0
1441030,10:09:32,10:09:32,10344,44,,,,28559.2,0
1441030,10:14:00,10:14:00,9944,45,,1,,30233.48,
1441040,09:10:00,09:10:00,9547,1,,,1,0,
1441040,09:11:01,09:11:01,2696,2,,,,436.59,0
1441040,09:11:43,09:11:43,9539,3,,,,718.06,0
1441040,09:12:28,09:12:28,9537,4,,,,1050.98,0
1441040,09:13:05,09:13:05,9538,5,,,,1317.39,0
1441040,09:13:29,09:13:29,7961,6,,,,1499.54,0
1441040,09:13:50,09:13:50,7962,7,,,,1655.84,0
1441040,09:14:42,09:14:42,7963,8,,,,1991.89,0
1441040,09:15:09,09:15:09,10663,9,,,,2152.81,0
1441040,09:15:38,09:15:38,10659,10,,,,2347.14,0
1441040,09:16:14,09:16:14,10660,11,,,,2582.19,0
1441040,09:17:00,09:17:00,10661,12,,,,2966.39,
1441040,09:19:25,09:19:25,10658,13,,,,3690.19,0
1441040,09:20:52,09:20:52,10656,14,,,,4257.62,0
1441040,09:21:58,09:21:58,7959,15,,,,4607.44,0
1441040,09:22:29,09:22:29,7960,16,,,,4828.64,0
1441040,09:23:28,09:23:28,2704,17,,,,5275.94,0
1441040,09:23:47,09:23:47,2705,18,,,,5430.81,0
1441040,09:24:26,09:24:26,4573,19,,,,5762.43,0
1441040,09:24:57,09:24:57,4574,20,,,,6003.58,0
1441040,09:26:00,09:26:00,9546,21,,,,6461.73,
1441040,09:26:48,09:26:48,7958,22,,,,6844.74,0
1441040,09:28:03,09:28:03,671,23,,,,7468.22,0
1441040,09:29:10,09:29:10,2824,24,,,,7917.58,0
1441040,09:30:17,09:30:17,611,25,,,,8499.14,0
1441040,09:31:31,09:31:31,612,26,,,,9074.85,0
1441040,09:32:06,09:32:06,613,27,,,,9320.09,0
1441040,09:32:24,09:32:24,614,28,,,,9446.31,0
1441040,09:32:53,09:32:53,615,29,,,,9675.06,0
1441040,09:33:33,09:33:33,2719,30,,,,9868.63,0
1441040,09:33:57,09:33:57,2720,31,,,,10033.85,0
1441040,09:34:37,09:34:37,616,32,,,,10347.21,0
1441040,09:35:17,09:35:17,617,33,,,,10662.8,0
1441040,09:36:17,09:36:17,2721,34,,,,11091.46,0
1441040,09:36:49,09:36:49,2722,35,,,,11369.64,0
1441040,09:37:22,09:37:22,618,36,,,,11579.84,0
1441040,09:39:00,09:39:00,9531,37,,,,12334.69,
1441040,09:39:22,09:39:22,554,38,,,,12564.63,0
1441040,09:45:30,09:45:30,555,39,,,,16520.42,0
1441040,09:49:25,09:49:25,5870,40,,,,19208.34,0
1441040,09:52:48,09:52:48,2957,41,,,,21598.05,0
1441040,09:57:00,09:57:00,5520,42,,,,24024.83,
1441040,10:07:51,10:07:51,9486,43,,,,27902.87,0
1441040,10:09:32,10:09:32,10344,44,,,,28559.2,0
1441040,10:14:00,10:14:00,9944,45,,1,,30233.48,
1441050,09:10:00,09:10:00,9547,1,,,1,0,
1441050,09:11:01,09:11:01,2696,2,,,,436.59,0
1441050,09:11:43,09:11:43,9539,3,,,,718.06,0
1441050,09:12:28,09:12:28,9537,4,,,,1050.98,0
1441050,09:13:05,09:13:05,9538,5,,,,1317.39,0
1441050,09:13:29,09:13:29,7961,6,,,,1499.54,0
1441050,09:13:50,09:13:50,7962,7,,,,1655.84,0
1441050,09:14:42,09:14:42,7963,8,,,,1991.89,0
1441050,09:15:09,09:15:09,10663,9,,,,2152.81,0
1441050,09:15:38,09:15:38,10659,10,,,,2347.14,0
1441050,09:16:14,09:16:14,10660,11,,,,2582.19,0
1441050,09:17:00,09:17:00,10661,12,,,,2966.39,
1441050,09:19:25,09:19:25,10658,13,,,,3690.19,0
1441050,09:20:52,09:20:52,10656,14,,,,4257.62,0
1441050,09:21:58,09:21:58,7959,15,,,,4607.44,0
1441050,09:22:29,09:22:29,7960,16,,,,4828.64,0
1441050,09:23:28,09:23:28,2704,17,,,,5275.94,0
1441050,09:23:47,09:23:47,2705,18,,,,5430.81,0
1441050,09:24:26,09:24:26,4573,19,,,,5762.43,0
1441050,09:24:57,09:24:57,4574,20,,,,6003.58,0
1441050,09:26:00,09:26:00,9546,21,,,,6461.73,
1441050,09:26:48,09:26:48,7958,22,,,,6844.74,0
1441050,09:28:03,09:28:03,671,23,,,,7468.22,0
1441050,09:29:10,09:29:10,2824,24,,,,7917.58,0
1441050,09:30:17,09:30:17,611,25,,,,8499.14,0
1441050,09:31:31,09:31:31,612,26,,,,9074.85,0
1441050,09:32:06,09:32:06,613,27,,,,9320.09,0
1441050,09:32:24,09:32:24,614,28,,,,9446.31,0
1441050,09:32:53,09:32:53,615,29,,,,9675.06,0
1441050,09:33:33,09:33:33,2719,30,,,,9868.63,0
1441050,09:33:57,09:33:57,2720,31,,,,10033.85,0
1441050,09:34:37,09:34:37,616,32,,,,10347.21,0
1441050,09:35:17,09:35:17,617,33,,,,10662.8,0
1441050,09:36:17,09:36:17,2721,34,,,,11091.46,0
1441050,09:36:49,09:36:49,2722,35,,,,11369.64,0
1441050,09:37:22,09:37:22,618,36,,,,11579.84,0
1441050,09:39:00,09:39:00,9531,37,,,,12334.69,
1441050,09:39:22,09:39:22,554,38,,,,12564.63,0
1441050,09:45:30,09:45:30,555,39,,,,16520.42,0
1441050,09:49:25,09:49:25,5870,40,,,,19208.34,0
1441050,09:52:48,09:52:48,2957,41,,,,21598.05,0
1441050,09:57:00,09:57:00,5520,42,,,,24024.83,
1441050,10:07:51,10:07:51,9486,43,,,,27902.87,0
1441050,10:09:32,10:09:32,10344,44,,,,28559.2,0
1441050,10:14:00,10:14:00,9944,45,,1,,30233.48,
1441060,09:10:00,09:10:00,9547,1,,,1,0,
1441060,09:11:01,09:11:01,2696,2,,,,436.59,0
1441060,09:11:43,09:11:43,9539,3,,,,718.06,0
1441060,09:12:28,09:12:28,9537,4,,,,1050.98,0
1441060,09:13:05,09:13:05,9538,5,,,,1317.39,0
1441060,09:13:29,09:13:29,7961,6,,,,1499.54,0
1441060,09:13:50,09:13:50,7962,7,,,,1655.84,0
1441060,09:14:42,09:14:42,7963,8,,,,1991.89,0
1441060,09:15:09,09:15:09,10663,9,,,,2152.81,0
1441060,09:15:38,09:15:38,10659,10,,,,2347.14,0
1441060,09:16:14,09:16:14,10660,11,,,,2582.19,0
1441060,09:17:00,09:17:00,10661,12,,,,2966.39,
1441060,09:19:25,09:19:25,10658,13,,,,3690.19,0
1441060,09:20:52,09:20:52,10656,14,,,,4257.62,0
1441060,09:21:58,09:21:58,7959,15,,,,4607.44,0
1441060,09:22:29,09:22:29,7960,16,,,,4828.64,0
1441060,09:23:28,09:23:28,2704,17,,,,5275.94,0
1441060,09:23:47,09:23:47,2705,18,,,,5430.81,0
1441060,09:24:26,09:24:26,4573,19,,,,5762.43,0
1441060,09:24:57,09:24:57,4574,20,,,,6003.58,0
1441060,09:26:00,09:26:00,9546,21,,,,6461.73,
1441060,09:26:48,09:26:48,7958,22,,,,6844.74,0
1441060,09:28:03,09:28:03,671,23,,,,7468.22,0
1441060,09:29:10,09:29:10,2824,24,,,,7917.58,0
1441060,09:30:17,09:30:17,611,25,,,,8499.14,0
1441060,09:31:31,09:31:31,612,26,,,,9074.85,0
1441060,09:32:06,09:32:06,613,27,,,,9320.09,0
1441060,09:32:24,09:32:24,614,28,,,,9446.31,0
1441060,09:32:53,09:32:53,615,29,,,,9675.06,0
1441060,09:33:33,09:33:33,2719,30,,,,9868.63,0
1441060,09:33:57,09:33:57,2720,31,,,,10033.85,0
1441060,09:34:37,09:34:37,616,32,,,,10347.21,0
1441060,09:35:17,09:35:17,617,33,,,,10662.8,0
1441060,09:36:17,09:36:17,2721,34,,,,11091.46,0
1441060,09:36:49,09:36:49,2722,35,,,,11369.64,0
1441060,09:37:22,09:37:22,618,36,,,,11579.84,0
1441060,09:39:00,09:39:00,9531,37,,,,12334.69,
1441060,09:39:22,09:39:22,554,38,,,,12564.63,0
1441060,09:45:30,09:45:30,555,39,,,,16520.42,0
1441060,09:49:25,09:49:25,5870,40,,,,19208.34,0
1441060,09:52:48,09:52:48,2957,41,,,,21598.05,0
1441060,09:57:00,09:57:00,5520,42,,,,24024.83,
1441060,10:07:51,10:07:51,9486,43,,,,27902.87,0
1441060,10:09:32,10:09:32,10344,44,,,,28559.2,0
1441060,10:14:00,10:14:00,9944,45,,1,,30233.48,
1441100,09:10:00,09:10:00,9547,1,,,1,0,
1441100,09:11:01,09:11:01,2696,2,,,,436.59,0
1441100,09:11:43,09:11:43,9539,3,,,,718.06,0
1441100,09:12:28,09:12:28,9537,4,,,,1050.98,0
1441100,09:13:05,09:13:05,9538,5,,,,1317.39,0
1441100,09:13:29,09:13:29,7961,6,,,,1499.54,0
1441100,09:13:50,09:13:50,7962,7,,,,1655.84,0
1441100,09:14:42,09:14:42,7963,8,,,,1991.89,0
1441100,09:15:09,09:15:09,10663,9,,,,2152.81,0
1441100,09:15:38,09:15:38,10659,10,,,,2347.14,0
1441100,09:16:14,09:16:14,10660,11,,,,2582.19,0
1441100,09:17:00,09:17:00,10661,12,,,,2966.39,
1441100,09:19:25,09:19:25,10658,13,,,,3690.19,0
1441100,09:20:52,09:20:52,10656,14,,,,4257.62,0
1441100,09:21:58,09:21:58,7959,15,,,,4607.44,0
1441100,09:22:29,09:22:29,7960,16,,,,4828.64,0
1441100,09:23:28,09:23:28,2704,17,,,,5275.94,0
1441100,09:23:47,09:23:47,2705,18,,,,5430.81,0
1441100,09:24:26,09:24:26,4573,19,,,,5762.43,0
1441100,09:24:57,09:24:57,4574,20,,,,6003.58,0
1441100,09:26:00,09:26:00,9546,21,,,,6461.73,
1441100,09:26:48,09:26:48,7958,22,,,,6844.74,0
1441100,09:28:03,09:28:03,671,23,,,,7468.22,0
1441100,09:29:10,09:29:10,2824,24,,,,7917.58,0
1441100,09:30:17,09:30:17,611,25,,,,8499.14,0
1441100,09:31:31,09:31:31,612,26,,,,9074.85,0
1441100,09:32:06,09:32:06,613,27,,,,9320.09,0
1441100,09:32:24,09:32:24,614,28,,,,9446.31,0
1441100,09:32:53,09:32:53,615,29,,,,9675.06,0
1441100,09:33:33,09:33:33,2719,30,,,,9868.63,0
1441100,09:33:57,09:33:57,2720,31,,,,10033.85,0
1441100,09:34:37,09:34:37,616,32,,,,10347.21,0
1441100,09:35:17,09:35:17,617,33,,,,10662.8,0
1441100,09:36:17,09:36:17,2721,34,,,,11091.46,0
1441100,09:36:49,09:36:49,2722,35,,,,11369.64,0
1441100,09:37:22,09:37:22,618,36,,,,11579.84,0
1441100,09:39:00,09:39:00,9531,37,,,,12334.69,
1441100,09:39:22,09:39:22,554,38,,,,12564.63,0
1441100,09:45:30,09:45:30,555,39,,,,16520.42,0
1441100,09:49:25,09:49:25,5870,40,,,,19208.34,0
1441100,09:52:48,09:52:48,2957,41,,,,21598.05,0
1441100,09:57:00,09:57:00,5520,42,,,,24024.83,
1441100,10:07:51,10:07:51,9486,43,,,,27902.87,0
1441100,10:09:32,10:09:32,10344,44,,,,28559.2,0
1441100,10:14:00,10:14:00,9944,45,,1,,30233.48,
1441110,09:10:00,09:10:00,9547,1,,,1,0,
1441110,09:11:01,09:11:01,2696,2,,,,436.59,0
1441110,09:11:43,09:11:43,9539,3,,,,718.06,0
1441110,09:12:28,09:12:28,9537,4,,,,1050.98,0
1441110,09:13:05,09:13:05,9538,5,,,,1317.39,0
1441110,09:13:29,09:13:29,7961,6,,,,1499.54,0
1441110,09:13:50,09:13:50,7962,7,,,,1655.84,0
1441110,09:14:42,09:14:42,7963,8,,,,1991.89,0
1441110,09:15:09,09:15:09,10663,9,,,,2152.81,0
1441110,09:15:38,09:15:38,10659,10,,,,2347.14,0
1441110,09:16:14,09:16:14,10660,11,,,,2582.19,0
1441110,09:17:00,09:17:00,10661,12,,,,2966.39,
1441110,09:19:25,09:19:25,10658,13,,,,3690.19,0
1441110,09:20:52,09:20:52,10656,14,,,,4257.62,0
1441110,09:21:58,09:21:58,7959,15,,,,4607.44,0
1441110,09:22:29,09:22:29,7960,16,,,,4828.64,0
1441110,09:23:28,09:23:28,2704,17,,,,5275.94,0
1441110,09:23:47,09:23:47,2705,18,,,,5430.81,0
1441110,09:24:26,09:24:26,4573,19,,,,5762.43,0
1441110,09:24:57,09:24:57,4574,20,,,,6003.58,0
1441110,09:26:00,09:26:00,9546,21,,,,6461.73,
1441110,09:26:48,09:26:48,7958,22,,,,6844.74,0
1441110,09:28:03,09:28:03,671,23,,,,7468.22,0
1441110,09:29:10,09:29:10,2824,24,,,,7917.58,0
1441110,09:30:17,09:30:17,611,25,,,,8499.14,0
1441110,09:31:31,09:31:31,612,26,,,,9074.85,0
1441110,09:32:06,09:32:06,613,27,,,,9320.09,0
1441110,09:32:24,09:32:24,614,28,,,,9446.31,0
1441110,09:32:53,09:32:53,615,29,,,,9675.06,0
1441110,09:33:33,09:33:33,2719,30,,,,9868.63,0
1441110,09:33:57,09:33:57,2720,31,,,,10033.85,0
1441110,09:34:37,09:34:37,616,32,,,,10347.21,0
1441110,09:35:17,09:35:17,617,33,,,,10662.8,0
1441110,09:36:17,09:36:17,2721,34,,,,11091.46,0
1441110,09:36:49,09:36:49,2722,35,,,,11369.64,0
1441110,09:37:22,09:37:22,618,36,,,,11579.84,0
1441110,09:39:00,09:39:00,9531,37,,,,12334.69,
1441110,09:39:22,09:39:22,554,38,,,,12564.63,0
1441110,09:45:30,09:45:30,555,39,,,,16520.42,0
1441110,09:49:25,09:49:25,5870,40,,,,19208.34,0
1441110,09:52:48,09:52:48,2957,41,,,,21598.05,0
1441110,09:57:00,09:57:00,5520,42,,,,24024.83,
1441110,10:07:51,10:07:51,9486,43,,,,27902.87,0
1441110,10:09:32,10:09:32,10344,44,,,,28559.2,0
1441110,10:14:00,10:14:00,9944,45,,1,,30233.48,
14885010,22:09:00,22:09:00,9547,1,,,1,0,
14885010,22:10:10,22:10:10,2696,2,,,,436.59,0
14885010,22:10:58,22:10:58,9539,3,,,,718.06,0
14885010,22:11:50,22:11:50,9537,4,,,,1050.98,0
14885010,22:12:32,22:12:32,9538,5,,,,1317.39,0
14885010,22:12:59,22:12:59,7961,6,,,,1499.54,0
14885010,22:13:23,22:13:23,7962,7,,,,1655.84,0
14885010,22:14:23,22:14:23,7963,8,,,,1991.89,0
14885010,22:14:53,22:14:53,10663,9,,,,2152.81,0
14885010,22:15:26,22:15:26,10659,10,,,,2347.14,0
14885010,22:16:08,22:16:08,10660,11,,,,2582.19,0
14885010,22:17:00,22:17:00,10661,12,,,,2966.39,
14885010,22:19:08,22:19:08,10658,13,,,,3690.19,0
14885010,22:20:25,22:20:25,10656,14,,,,4257.62,0
14885010,22:21:24,22:21:24,7959,15,,,,4607.44,0
14885010,22:21:53,22:21:53,7960,16,,,,4827.8,0
14885010,22:22:46,22:22:46,2704,17,,,,5275.1,0
14885010,22:23:02,22:23:02,2705,18,,,,5429.97,0
14885010,22:23:36,22:23:36,4573,19,,,,5761.59,0
14885010,22:24:04,22:24:04,4574,20,,,,6002.74,0
14885010,22:25:00,22:25:00,9546,21,,,,6460.89,
14885010,22:25:41,22:25:41,7958,22,,,,6843.9,0
14885010,22:26:44,22:26:44,671,23,,,,7467.38,0
14885010,22:27:41,22:27:41,2824,24,,,,7916.74,0
14885010,22:28:38,22:28:38,611,25,,,,8498.3,0
14885010,22:29:40,22:29:40,612,26,,,,9074.01,0
14885010,22:30:10,22:30:10,613,27,,,,9319.25,0
14885010,22:30:25,22:30:25,614,28,,,,9445.47,0
14885010,22:30:49,22:30:49,615,29,,,,9674.22,0
14885010,22:31:23,22:31:23,2719,30,,,,9867.79,0
14885010,22:31:43,22:31:43,2720,31,,,,10033.01,0
14885010,22:32:17,22:32:17,616,32,,,,10346.37,0
14885010,22:32:51,22:32:51,617,33,,,,10661.96,0
14885010,22:33:42,22:33:42,2721,34,,,,11090.62,0
14885010,22:34:09,22:34:09,2722,35,,,,11368.8,0
14885010,22:34:37,22:34:37,618,36,,,,11579,0
14885010,22:36:00,22:36:00,9531,37,,,,12333.85,
14885010,22:36:22,22:36:22,554,38,,,,12563.37,0
14885010,22:42:07,22:42:07,555,39,,,,16519.16,0
14885010,22:45:47,22:45:47,5870,40,,,,19207.08,0
14885010,22:48:58,22:48:58,2957,41,,,,21596.79,0
14885010,22:53:00,22:53:00,10161,42,,,,24328.03,
14885010,23:02:00,23:02:00,2504,43,,,,28689.02,
14885010,23:04:31,23:04:31,10344,44,,,,29612.26,0
14885010,23:10:00,23:10:00,9944,45,,1,,31269.66,
14885120,22:09:00,22:09:00,9547,1,,,1,0,
14885120,22:10:10,22:10:10,2696,2,,,,436.59,0
14885120,22:10:58,22:10:58,9539,3,,,,718.06,0
14885120,22:11:50,22:11:50,9537,4,,,,1050.98,0
14885120,22:12:32,22:12:32,9538,5,,,,1317.39,0
14885120,22:12:59,22:12:59,7961,6,,,,1499.54,0
14885120,22:13:23,22:13:23,7962,7,,,,1655.84,0
14885120,22:14:23,22:14:23,7963,8,,,,1991.89,0
14885120,22:14:53,22:14:53,10663,9,,,,2152.81,0
14885120,22:15:26,22:15:26,10659,10,,,,2347.14,0
14885120,22:16:08,22:16:08,10660,11,,,,2582.19,0
14885120,22:17:00,22:17:00,10661,12,,,,2966.39,
14885120,22:19:08,22:19:08,10658,13,,,,3690.19,0
14885120,22:20:25,22:20:25,10656,14,,,,4257.62,0
14885120,22:21:24,22:21:24,7959,15,,,,4607.44,0
14885120,22:21:53,22:21:53,7960,16,,,,4827.8,0
14885120,22:22:46,22:22:46,2704,17,,,,5275.1,0
14885120,22:23:02,22:23:02,2705,18,,,,5429.97,0
14885120,22:23:36,22:23:36,4573,19,,,,5761.59,0
14885120,22:24:04,22:24:04,4574,20,,,,6002.74,0
14885120,22:25:00,22:25:00,9546,21,,,,6460.89,
14885120,22:25:41,22:25:41,7958,22,,,,6843.9,0
14885120,22:26:44,22:26:44,671,23,,,,7467.38,0
14885120,22:27:41,22:27:41,2824,24,,,,7916.74,0
14885120,22:28:38,22:28:38,611,25,,,,8498.3,0
14885120,22:29:40,22:29:40,612,26,,,,9074.01,0
14885120,22:30:10,22:30:10,613,27,,,,9319.25,0
14885120,22:30:25,22:30:25,614,28,,,,9445.47,0
14885120,22:30:49,22:30:49,615,29,,,,9674.22,0
14885120,22:31:23,22:31:23,2719,30,,,,9867.79,0
14885120,22:31:43,22:31:43,2720,31,,,,10033.01,0
14885120,22:32:17,22:32:17,616,32,,,,10346.37,0
14885120,22:32:51,22:32:51,617,33,,,,10661.96,0
14885120,22:33:42,22:33:42,2721,34,,,,11090.62,0
14885120,22:34:09,22:34:09,2722,35,,,,11368.8,0
14885120,22:34:37,22:34:37,618,36,,,,11579,0
14885120,22:36:00,22:36:00,9531,37,,,,12333.85,
14885120,22:36:22,22:36:22,554,38,,,,12563.37,0
14885120,22:42:07,22:42:07,555,39,,,,16519.16,0
14885120,22:45:47,22:45:47,5870,40,,,,19207.08,0
14885120,22:48:58,22:48:58,2957,41,,,,21596.79,0
14885120,22:53:00,22:53:00,10161,42,,,,24328.03,
14885120,23:02:00,23:02:00,2504,43,,,,28689.02,
14885120,23:04:31,23:04:31,10344,44,,,,29612.26,0
14885120,23:10:00,23:10:00,9944,45,,1,,31269.66,
1504010,10:39:00,10:39:00,9547,1,,,1,0,
1504010,10:40:10,10:40:10,2696,2,,,,436.59,0
1504010,10:40:58,10:40:58,9539,3,,,,718.06,0
1504010,10:41:50,10:41:50,9537,4,,,,1050.98,0
1504010,10:42:32,10:42:32,9538,5,,,,1317.39,0
1504010,10:42:59,10:42:59,7961,6,,,,1499.54,0
1504010,10:43:23,10:43:23,7962,7,,,,1655.84,0
1504010,10:44:23,10:44:23,7963,8,,,,1991.89,0
1504010,10:44:53,10:44:53,10663,9,,,,2152.81,0
1504010,10:45:26,10:45:26,10659,10,,,,2347.14,0
1504010,10:46:08,10:46:08,10660,11,,,,2582.19,0
1504010,10:47:00,10:47:00,10661,12,,,,2966.39,
1504010,10:49:25,10:49:25,10658,13,,,,3690.19,0
1504010,10:50:51,10:50:51,10656,14,,,,4257.62,0
1504010,10:51:57,10:51:57,7959,15,,,,4607.44,0
1504010,10:52:30,10:52:30,7960,16,,,,4827.8,0
1504010,10:53:29,10:53:29,2704,17,,,,5275.1,0
1504010,10:53:47,10:53:47,2705,18,,,,5429.97,0
1504010,10:54:26,10:54:26,4573,19,,,,5761.59,0
1504010,10:54:57,10:54:57,4574,20,,,,6002.74,0
1504010,10:56:00,10:56:00,9546,21,,,,6460.89,
1504010,10:56:44,10:56:44,7958,22,,,,6843.9,0
1504010,10:57:54,10:57:54,671,23,,,,7467.38,0
1504010,10:58:56,10:58:56,2824,24,,,,7916.74,0
1504010,10:59:57,10:59:57,611,25,,,,8498.3,0
1504010,11:01:05,11:01:05,612,26,,,,9074.01,0
1504010,11:01:38,11:01:38,613,27,,,,9319.25,0
1504010,11:01:55,11:01:55,614,28,,,,9445.47,0
1504010,11:02:21,11:02:21,615,29,,,,9674.22,0
1504010,11:02:58,11:02:58,2719,30,,,,9867.79,0
1504010,11:03:20,11:03:20,2720,31,,,,10033.01,0
1504010,11:03:57,11:03:57,616,32,,,,10346.37,0
1504010,11:04:34,11:04:34,617,33,,,,10661.96,0
1504010,11:05:30,11:05:30,2721,34,,,,11090.62,0
1504010,11:05:59,11:05:59,2722,35,,,,11368.8,0
1504010,11:06:30,11:06:30,618,36,,,,11579,0
1504010,11:08:00,11:08:00,9531,37,,,,12333.85,
1504010,11:08:22,11:08:22,554,38,,,,12563.37,0
1504010,11:14:07,11:14:07,555,39,,,,16519.16,0
1504010,11:17:47,11:17:47,5870,40,,,,19207.08,0
1504010,11:20:58,11:20:58,2957,41,,,,21596.79,0
1504010,11:25:00,11:25:00,10161,42,,,,24328.03,
1504010,11:34:00,11:34:00,2504,43,,,,28689.02,
1504010,11:36:49,11:36:49,10344,44,,,,29612.26,0
1504010,11:43:00,11:43:00,9944,45,,1,,31269.66,
1504120,10:39:00,10:39:00,9547,1,,,1,0,
1504120,10:40:10,10:40:10,2696,2,,,,436.59,0
1504120,10:40:58,10:40:58,9539,3,,,,718.06,0
1504120,10:41:50,10:41:50,9537,4,,,,1050.98,0
1504120,10:42:32,10:42:32,9538,5,,,,1317.39,0
1504120,10:42:59,10:42:59,7961,6,,,,1499.54,0
1504120,10:43:23,10:43:23,7962,7,,,,1655.84,0
1504120,10:44:23,10:44:23,7963,8,,,,1991.89,0
1504120,10:44:53,10:44:53,10663,9,,,,2152.81,0
1504120,10:45:26,10:45:26,10659,10,,,,2347.14,0
1504120,10:46:08,10:46:08,10660,11,,,,2582.19,0
1504120,10:47:00,10:47:00,10661,12,,,,2966.39,
1504120,10:49:25,10:49:25,10658,13,,,,3690.19,0
1504120,10:50:51,10:50:51,10656,14,,,,4257.62,0
1504120,10:51:57,10:51:57,7959,15,,,,4607.44,0
1504120,10:52:30,10:52:30,7960,16,,,,4827.8,0
1504120,10:53:29,10:53:29,2704,17,,,,5275.1,0
1504120,10:53:47,10:53:47,2705,18,,,,5429.97,0
1504120,10:54:26,10:54:26,4573,19,,,,5761.59,0
1504120,10:54:57,10:54:57,4574,20,,,,6002.74,0
1504120,10:56:00,10:56:00,9546,21,,,,6460.89,
1504120,10:56:44,10:56:44,7958,22,,,,6843.9,0
1504120,10:57:54,10:57:54,671,23,,,,7467.38,0
1504120,10:58:56,10:58:56,2824,24,,,,7916.74,0
1504120,10:59:57,10:59:57,611,25,,,,8498.3,0
1504120,11:01:05,11:01:05,612,26,,,,9074.01,0
1504120,11:01:38,11:01:38,613,27,,,,9319.25,0
1504120,11:01:55,11:01:55,614,28,,,,9445.47,0
1504120,11:02:21,11:02:21,615,29,,,,9674.22,0
1504120,11:02:58,11:02:58,2719,30,,,,9867.79,0
1504120,11:03:20,11:03:20,2720,31,,,,10033.01,0
1504120,11:03:57,11:03:57,616,32,,,,10346.37,0
1504120,11:04:34,11:04:34,617,33,,,,10661.96,0
1504120,11:05:30,11:05:30,2721,34,,,,11090.62,0
1504120,11:05:59,11:05:59,2722,35,,,,11368.8,0
1504120,11:06:30,11:06:30,618,36,,,,11579,0
1504120,11:08:00,11:08:00,9531,37,,,,12333.85,
1504120,11:08:22,11:08:22,554,38,,,,12563.37,0
1504120,11:14:07,11:14:07,555,39,,,,16519.16,0
1504120,11:17:47,11:17:47,5870,40,,,,19207.08,0
1504120,11:20:58,11:20:58,2957,41,,,,21596.79,0
1504120,11:25:00,11:25:00,10161,42,,,,24328.03,
1504120,11:34:00,11:34:00,2504,43,,,,28689.02,
1504120,11:36:49,11:36:49,10344,44,,,,29612.26,0
1504120,11:43:00,11:43:00,9944,45,,1,,31269.66,
15164010,19:39:00,19:39:00,9547,1,,,1,0,
15164010,19:40:10,19:40:10,2696,2,,,,436.59,0
15164010,19:40:58,19:40:58,9539,3,,,,718.06,0
15164010,19:41:50,19:41:50,9537,4,,,,1050.98,0
15164010,19:42:32,19:42:32,9538,5,,,,1317.39,0
15164010,19:42:59,19:42:59,7961,6,,,,1499.54,0
15164010,19:43:23,19:43:23,7962,7,,,,1655.84,0
15164010,19:44:23,19:44:23,7963,8,,,,1991.89,0
15164010,19:44:53,19:44:53,10663,9,,,,2152.81,0
15164010,19:45:26,19:45:26,10659,10,,,,2347.14,0
15164010,19:46:08,19:46:08,10660,11,,,,2582.19,0
15164010,19:47:00,19:47:00,10661,12,,,,2966.39,
15164010,19:49:08,19:49:08,10658,13,,,,3690.19,0
15164010,19:50:25,19:50:25,10656,14,,,,4257.62,0
15164010,19:51:24,19:51:24,7959,15,,,,4607.44,0
15164010,19:51:53,19:51:53,7960,16,,,,4827.8,0
15164010,19:52:46,19:52:46,2704,17,,,,5275.1,0
15164010,19:53:02,19:53:02,2705,18,,,,5429.97,0
15164010,19:53:36,19:53:36,4573,19,,,,5761.59,0
15164010,19:54:04,19:54:04,4574,20,,,,6002.74,0
15164010,19:55:00,19:55:00,9546,21,,,,6460.89,
15164010,19:55:44,19:55:44,7958,22,,,,6843.9,0
15164010,19:56:54,19:56:54,671,23,,,,7467.38,0
15164010,19:57:56,19:57:56,2824,24,,,,7916.74,0
15164010,19:58:57,19:58:57,611,25,,,,8498.3,0
15164010,20:00:05,20:00:05,612,26,,,,9074.01,0
15164010,20:00:38,20:00:38,613,27,,,,9319.25,0
15164010,20:00:55,20:00:55,614,28,,,,9445.47,0
15164010,20:01:21,20:01:21,615,29,,,,9674.22,0
15164010,20:01:58,20:01:58,2719,30,,,,9867.79,0
15164010,20:02:20,20:02:20,2720,31,,,,10033.01,0
15164010,20:02:57,20:02:57,616,32,,,,10346.37,0
15164010,20:03:34,20:03:34,617,33,,,,10661.96,0
15164010,20:04:30,20:04:30,2721,34,,,,11090.62,0
15164010,20:04:59,20:04:59,2722,35,,,,11368.8,0
15164010,20:05:30,20:05:30,618,36,,,,11579,0
15164010,20:07:00,20:07:00,9531,37,,,,12333.85,
15164010,20:07:22,20:07:22,554,38,,,,12563.37,0
15164010,20:13:07,20:13:07,555,39,,,,16519.16,0
15164010,20:16:47,20:16:47,5870,40,,,,19207.08,0
15164010,20:19:58,20:19:58,2957,41,,,,21596.79,0
15164010,20:24:00,20:24:00,10161,42,,,,24328.03,
15164010,20:33:00,20:33:00,2504,43,,,,28689.02,
15164010,20:35:31,20:35:31,10344,44,,,,29612.26,0
15164010,20:41:00,20:41:00,9944,45,,1,,31269.66,
15164120,19:39:00,19:39:00,9547,1,,,1,0,
15164120,19:40:10,19:40:10,2696,2,,,,436.59,0
15164120,19:40:58,19:40:58,9539,3,,,,718.06,0
15164120,19:41:50,19:41:50,9537,4,,,,1050.98,0
15164120,19:42:32,19:42:32,9538,5,,,,1317.39,0
15164120,19:42:59,19:42:59,7961,6,,,,1499.54,0
15164120,19:43:23,19:43:23,7962,7,,,,1655.84,0
15164120,19:44:23,19:44:23,7963,8,,,,1991.89,0
15164120,19:44:53,19:44:53,10663,9,,,,2152.81,0
15164120,19:45:26,19:45:26,10659,10,,,,2347.14,0
15164120,19:46:08,19:46:08,10660,11,,,,2582.19,0
15164120,19:47:00,19:47:00,10661,12,,,,2966.39,
15164120,19:49:08,19:49:08,10658,13,,,,3690.19,0
15164120,19:50:25,19:50:25,10656,14,,,,4257.62,0
15164120,19:51:24,19:51:24,7959,15,,,,4607.44,0
15164120,19:51:53,19:51:53,7960,16,,,,4827.8,0
15164120,19:52:46,19:52:46,2704,17,,,,5275.1,0
15164120,19:53:02,19:53:02,2705,18,,,,5429.97,0
15164120,19:53:36,19:53:36,4573,19,,,,5761.59,0
15164120,19:54:04,19:54:04,4574,20,,,,6002.74,0
15164120,19:55:00,19:55:00,9546,21,,,,6460.89,
15164120,19:55:44,19:55:44,7958,22,,,,6843.9,0
15164120,19:56:54,19:56:54,671,23,,,,7467.38,0
15164120,19:57:56,19:57:56,2824,24,,,,7916.74,0
15164120,19:58:57,19:58:57,611,25,,,,8498.3,0
15164120,20:00:05,20:00:05,612,26,,,,9074.01,0
15164120,20:00:38,20:00:38,613,27,,,,9319.25,0
15164120,20:00:55,20:00:55,614,28,,,,9445.47,0
15164120,20:01:21,20:01:21,615,29,,,,9674.22,0
15164120,20:01:58,20:01:58,2719,30,,,,9867.79,0
15164120,20:02:20,20:02:20,2720,31,,,,10033.01,0
15164120,20:02:57,20:02:57,616,32,,,,10346.37,0
15164120,20:03:34,20:03:34,617,33,,,,10661.96,0
15164120,20:04:30,20:04:30,2721,34,,,,11090.62,0
15164120,20:04:59,20:04:59,2722,35,,,,11368.8,0
15164120,20:05:30,20:05:30,618,36,,,,11579,0
15164120,20:07:00,20:07:00,9531,37,,,,12333.85,
15164120,20:07:22,20:07:22,554,38,,,,12563.37,0
15164120,20:13:07,20:13:07,555,39,,,,16519.16,0
15164120,20:16:47,20:16:47,5870,40,,,,19207.08,0
15164120,20:19:58,20:19:58,2957,41,,,,21596.79,0
15164120,20:24:00,20:24:00,10161,42,,,,24328.03,
15164120,20:33:00,20:33:00,2504,43,,,,28689.02,
15164120,20:35:31,20:35:31,10344,44,,,,29612.26,0
15164120,20:41:00,20:41:00,9944,45,,1,,31269.66,
15445020,15:40:00,15:40:00,9547,1,,,1,0,
15445020,15:41:01,15:41:01,2696,2,,,,436.59,0
15445020,15:41:43,15:41:43,9539,3,,,,718.06,0
15445020,15:42:28,15:42:28,9537,4,,,,1050.98,0
15445020,15:43:05,15:43:05,9538,5,,,,1317.39,0
15445020,15:43:29,15:43:29,7961,6,,,,1499.54,0
15445020,15:43:50,15:43:50,7962,7,,,,1655.84,0
15445020,15:44:42,15:44:42,7963,8,,,,1991.89,0
15445020,15:45:09,15:45:09,10663,9,,,,2152.81,0
15445020,15:45:38,15:45:38,10659,10,,,,2347.14,0
15445020,15:46:14,15:46:14,10660,11,,,,2582.19,0
15445020,15:47:00,15:47:00,10661,12,,,,2966.39,
15445020,15:49:25,15:49:25,10658,13,,,,3690.19,0
15445020,15:50:52,15:50:52,10656,14,,,,4257.62,0
15445020,15:51:58,15:51:58,7959,15,,,,4607.44,0
15445020,15:52:29,15:52:29,7960,16,,,,4828.64,0
15445020,15:53:28,15:53:28,2704,17,,,,5275.94,0
15445020,15:53:47,15:53:47,2705,18,,,,5430.81,0
15445020,15:54:26,15:54:26,4573,19,,,,5762.43,0
15445020,15:54:57,15:54:57,4574,20,,,,6003.58,0
15445020,15:56:00,15:56:00,9546,21,,,,6461.73,
15445020,15:57:21,15:57:21,7958,22,,,,6844.74,0
15445020,15:59:30,15:59:30,671,23,,,,7491.17,0
15445020,16:01:00,16:01:00,673,24,,,,7961.27,
15445020,16:02:08,16:02:08,674,25,,,,8362.78,0
15445020,16:03:03,16:03:03,676,26,,,,8729.16,0
15445020,16:04:17,16:04:17,677,27,,,,9202.83,0
15445020,16:05:06,16:05:06,678,28,,,,9474.15,0
15445020,16:06:18,16:06:18,6997,29,,,,9845.79,0
15445020,16:07:21,16:07:21,5097,30,,,,10311.01,0
15445020,16:08:31,16:08:31,612,31,,,,10732.57,0
15445020,16:09:11,16:09:11,613,32,,,,10977.81,0
15445020,16:09:32,16:09:32,614,33,,,,11104.03,0
15445020,16:10:04,16:10:04,615,34,,,,11332.78,0
15445020,16:10:50,16:10:50,2719,35,,,,11526.35,0
15445020,16:11:16,16:11:16,2720,36,,,,11691.57,0
15445020,16:12:02,16:12:02,616,37,,,,12004.93,0
15445020,16:12:47,16:12:47,617,38,,,,12320.52,0
15445020,16:13:55,16:13:55,2721,39,,,,12749.18,0
15445020,16:14:32,16:14:32,2722,40,,,,13027.36,0
15445020,16:15:09,16:15:09,618,41,,,,13237.56,0
15445020,16:17:00,16:17:00,9531,42,,,,13992.41,
15445020,16:17:25,16:17:25,554,43,,,,14222.35,0
15445020,16:24:13,16:24:13,555,44,,,,18178.14,0
15445020,16:28:34,16:28:34,5870,45,,,,20866.06,0
15445020,16:32:20,16:32:20,2957,46,,,,23255.77,0
15445020,16:37:00,16:37:00,5520,47,,,,25682.55,
15445020,16:47:52,16:47:52,9486,48,,,,29560.59,0
15445020,16:49:34,16:49:34,10344,49,,,,30216.92,0
15445020,16:54:00,16:54:00,9944,50,,1,,31893.52,
15445030,15:40:00,15:40:00,9547,1,,,1,0,
15445030,15:41:01,15:41:01,2696,2,,,,436.59,0
15445030,15:41:43,15:41:43,9539,3,,,,718.06,0
15445030,15:42:28,15:42:28,9537,4,,,,1050.98,0
15445030,15:43:05,15:43:05,9538,5,,,,1317.39,0
15445030,15:43:29,15:43:29,7961,6,,,,1499.54,0
15445030,15:43:50,15:43:50,7962,7,,,,1655.84,0
15445030,15:44:42,15:44:42,7963,8,,,,1991.89,0
15445030,15:45:09,15:45:09,10663,9,,,,2152.81,0
15445030,15:45:38,15:45:38,10659,10,,,,2347.14,0
15445030,15:46:14,15:46:14,10660,11,,,,2582.19,0
15445030,15:47:00,15:47:00,10661,12,,,,2966.39,
15445030,15:49:25,15:49:25,10658,13,,,,3690.19,0
15445030,15:50:52,15:50:52,10656,14,,,,4257.62,0
15445030,15:51:58,15:51:58,7959,15,,,,4607.44,0
15445030,15:52:29,15:52:29,7960,16,,,,4828.64,0
15445030,15:53:28,15:53:28,2704,17,,,,5275.94,0
15445030,15:53:47,15:53:47,2705,18,,,,5430.81,0
15445030,15:54:26,15:54:26,4573,19,,,,5762.43,0
15445030,15:54:57,15:54:57,4574,20,,,,6003.58,0
15445030,15:56:00,15:56:00,9546,21,,,,6461.73,
15445030,15:57:21,15:57:21,7958,22,,,,6844.74,0
15445030,15:59:30,15:59:30,671,23,,,,7491.17,0
15445030,16:01:00,16:01:00,673,24,,,,7961.27,
15445030,16:02:08,16:02:08,674,25,,,,8362.78,0
15445030,16:03:03,16:03:03,676,26,,,,8729.16,0
15445030,16:04:17,16:04:17,677,27,,,,9202.83,0
15445030,16:05:06,16:05:06,678,28,,,,9474.15,0
15445030,16:06:18,16:06:18,6997,29,,,,9845.79,0
15445030,16:07:21,16:07:21,5097,30,,,,10311.01,0
15445030,16:08:31,16:08:31,612,31,,,,10732.57,0
15445030,16:09:11,16:09:11,613,32,,,,10977.81,0
15445030,16:09:32,16:09:32,614,33,,,,11104.03,0
15445030,16:10:04,16:10:04,615,34,,,,11332.78,0
15445030,16:10:50,16:10:50,2719,35,,,,11526.35,0
15445030,16:11:16,16:11:16,2720,36,,,,11691.57,0
15445030,16:12:02,16:12:02,616,37,,,,12004.93,0
15445030,16:12:47,16:12:47,617,38,,,,12320.52,0
15445030,16:13:55,16:13:55,2721,39,,,,12749.18,0
15445030,16:14:32,16:14:32,2722,40,,,,13027.36,0
15445030,16:15:09,16:15:09,618,41,,,,13237.56,0
15445030,16:17:00,16:17:00,9531,42,,,,13992.41,
15445030,16:17:25,16:17:25,554,43,,,,14222.35,0
15445030,16:24:13,16:24:13,555,44,,,,18178.14,0
15445030,16:28:34,16:28:34,5870,45,,,,20866.06,0
15445030,16:32:20,16:32:20,2957,46,,,,23255.77,0
15445030,16:37:00,16:37:00,5520,47,,,,25682.55,
15445030,16:47:52,16:47:52,9486,48,,,,29560.59,0
15445030,16:49:34,16:49:34,10344,49,,,,30216.92,0
15445030,16:54:00,16:54:00,9944,50,,1,,31893.52,
15445040,15:40:00,15:40:00,9547,1,,,1,0,
15445040,15:41:01,15:41:01,2696,2,,,,436.59,0
15445040,15:41:43,15:41:43,9539,3,,,,718.06,0
15445040,15:42:28,15:42:28,9537,4,,,,1050.98,0
15445040,15:43:05,15:43:05,9538,5,,,,1317.39,0
15445040,15:43:29,15:43:29,7961,6,,,,1499.54,0
15445040,15:43:50,15:43:50,7962,7,,,,1655.84,0
15445040,15:44:42,15:44:42,7963,8,,,,1991.89,0
15445040,15:45:09,15:45:09,10663,9,,,,2152.81,0
15445040,15:45:38,15:45:38,10659,10,,,,2347.14,0
15445040,15:46:14,15:46:14,10660,11,,,,2582.19,0
15445040,15:47:00,15:47:00,10661,12,,,,2966.39,
15445040,15:49:25,15:49:25,10658,13,,,,3690.19,0
15445040,15:50:52,15:50:52,10656,14,,,,4257.62,0
15445040,15:51:58,15:51:58,7959,15,,,,4607.44,0
15445040,15:52:29,15:52:29,7960,16,,,,4828.64,0
15445040,15:53:28,15:53:28,2704,17,,,,5275.94,0
15445040,15:53:47,15:53:47,2705,18,,,,5430.81,0
15445040,15:54:26,15:54:26,4573,19,,,,5762.43,0
15445040,15:54:57,15:54:57,4574,20,,,,6003.58,0
15445040,15:56:00,15:56:00,9546,21,,,,6461.73,
15445040,15:57:21,15:57:21,7958,22,,,,6844.74,0
15445040,15:59:30,15:59:30,671,23,,,,7491.17,0
15445040,16:01:00,16:01:00,673,24,,,,7961.27,
15445040,16:02:08,16:02:08,674,25,,,,8362.78,0
15445040,16:03:03,16:03:03,676,26,,,,8729.16,0
15445040,16:04:17,16:04:17,677,27,,,,9202.83,0
15445040,16:05:06,16:05:06,678,28,,,,9474.15,0
15445040,16:06:18,16:06:18,6997,29,,,,9845.79,0
15445040,16:07:21,16:07:21,5097,30,,,,10311.01,0
15445040,16:08:31,16:08:31,612,31,,,,10732.57,0
15445040,16:09:11,16:09:11,613,32,,,,10977.81,0
15445040,16:09:32,16:09:32,614,33,,,,11104.03,0
15445040,16:10:04,16:10:04,615,34,,,,11332.78,0
15445040,16:10:50,16:10:50,2719,35,,,,11526.35,0
15445040,16:11:16,16:11:16,2720,36,,,,11691.57,0
15445040,16:12:02,16:12:02,616,37,,,,12004.93,0
15445040,16:12:47,16:12:47,617,38,,,,12320.52,0
15445040,16:13:55,16:13:55,2721,39,,,,12749.18,0
15445040,16:14:32,16:14:32,2722,40,,,,13027.36,0
15445040,16:15:09,16:15:09,618,41,,,,13237.56,0
15445040,16:17:00,16:17:00,9531,42,,,,13992.41,
15445040,16:17:25,16:17:25,554,43,,,,14222.35,0
15445040,16:24:13,16:24:13,555,44,,,,18178.14,0
15445040,16:28:34,16:28:34,5870,45,,,,20866.06,0
15445040,16:32:20,16:32:20,2957,46,,,,23255.77,0
15445040,16:37:00,16:37:00,5520,47,,,,25682.55,
15445040,16:47:52,16:47:52,9486,48,,,,29560.59,0
15445040,16:49:34,16:49:34,10344,49,,,,30216.92,0
15445040,16:54:00,16:54:00,9944,50,,1,,31893.52,
15445050,15:40:00,15:40:00,9547,1,,,1,0,
15445050,15:41:01,15:41:01,2696,2,,,,436.59,0
15445050,15:41:43,15:41:43,9539,3,,,,718.06,0
15445050,15:42:28,15:42:28,9537,4,,,,1050.98,0
15445050,15:43:05,15:43:05,9538,5,,,,1317.39,0
15445050,15:43:29,15:43:29,7961,6,,,,1499.54,0
15445050,15:43:50,15:43:50,7962,7,,,,1655.84,0
15445050,15:44:42,15:44:42,7963,8,,,,1991.89,0
15445050,15:45:09,15:45:09,10663,9,,,,2152.81,0
15445050,15:45:38,15:45:38,10659,10,,,,2347.14,0
15445050,15:46:14,15:46:14,10660,11,,,,2582.19,0
15445050,15:47:00,15:47:00,10661,12,,,,2966.39,
15445050,15:49:25,15:49:25,10658,13,,,,3690.19,0
15445050,15:50:52,15:50:52,10656,14,,,,4257.62,0
15445050,15:51:58,15:51:58,7959,15,,,,4607.44,0
15445050,15:52:29,15:52:29,7960,16,,,,4828.64,0
15445050,15:53:28,15:53:28,2704,17,,,,5275.94,0
15445050,15:53:47,15:53:47,2705,18,,,,5430.81,0
15445050,15:54:26,15:54:26,4573,19,,,,5762.43,0
15445050,15:54:57,15:54:57,4574,20,,,,6003.58,0
15445050,15:56:00,15:56:00,9546,21,,,,6461.73,
15445050,15:57:21,15:57:21,7958,22,,,,6844.74,0
15445050,15:59:30,15:59:30,671,23,,,,7491.17,0
15445050,16:01:00,16:01:00,673,24,,,,7961.27,
15445050,16:02:08,16:02:08,674,25,,,,8362.78,0
15445050,16:03:03,16:03:03,676,26,,,,8729.16,0
15445050,16:04:17,16:04:17,677,27,,,,9202.83,0
15445050,16:05:06,16:05:06,678,28,,,,9474.15,0
15445050,16:06:18,16:06:18,6997,29,,,,9845.79,0
15445050,16:07:21,16:07:21,5097,30,,,,10311.01,0
15445050,16:08:31,16:08:31,612,31,,,,10732.57,0
15445050,16:09:11,16:09:11,613,32,,,,10977.81,0
15445050,16:09:32,16:09:32,614,33,,,,11104.03,0
15445050,16:10:04,16:10:04,615,34,,,,11332.78,0
15445050,16:10:50,16:10:50,2719,35,,,,11526.35,0
15445050,16:11:16,16:11:16,2720,36,,,,11691.57,0
15445050,16:12:02,16:12:02,616,37,,,,12004.93,0
15445050,16:12:47,16:12:47,617,38,,,,12320.52,0
15445050,16:13:55,16:13:55,2721,39,,,,12749.18,0
15445050,16:14:32,16:14:32,2722,40,,,,13027.36,0
15445050,16:15:09,16:15:09,618,41,,,,13237.56,0
15445050,16:17:00,16:17:00,9531,42,,,,13992.41,
15445050,16:17:25,16:17:25,554,43,,,,14222.35,0
15445050,16:24:13,16:24:13,555,44,,,,18178.14,0
15445050,16:28:34,16:28:34,5870,45,,,,20866.06,0
15445050,16:32:20,16:32:20,2957,46,,,,23255.77,0
15445050,16:37:00,16:37:00,5520,47,,,,25682.55,
15445050,16:47:52,16:47:52,9486,48,,,,29560.59,0
15445050,16:49:34,16:49:34,10344,49,,,,30216.92,0
15445050,16:54:00,16:54:00,9944,50,,1,,31893.52,
15445060,15:40:00,15:40:00,9547,1,,,1,0,
15445060,15:41:01,15:41:01,2696,2,,,,436.59,0
15445060,15:41:43,15:41:43,9539,3,,,,718.06,0
15445060,15:42:28,15:42:28,9537,4,,,,1050.98,0
15445060,15:43:05,15:43:05,9538,5,,,,1317.39,0
15445060,15:43:29,15:43:29,7961,6,,,,1499.54,0
15445060,15:43:50,15:43:50,7962,7,,,,1655.84,0
15445060,15:44:42,15:44:42,7963,8,,,,1991.89,0
15445060,15:45:09,15:45:09,10663,9,,,,2152.81,0
15445060,15:45:38,15:45:38,10659,10,,,,2347.14,0
15445060,15:46:14,15:46:14,10660,11,,,,2582.19,0
15445060,15:47:00,15:47:00,10661,12,,,,2966.39,
15445060,15:49:25,15:49:25,10658,13,,,,3690.19,0
15445060,15:50:52,15:50:52,10656,14,,,,4257.62,0
15445060,15:51:58,15:51:58,7959,15,,,,4607.44,0
15445060,15:52:29,15:52:29,7960,16,,,,4828.64,0
15445060,15:53:28,15:53:28,2704,17,,,,5275.94,0
15445060,15:53:47,15:53:47,2705,18,,,,5430.81,0
15445060,15:54:26,15:54:26,4573,19,,,,5762.43,0
15445060,15:54:57,15:54:57,4574,20,,,,6003.58,0
15445060,15:56:00,15:56:00,9546,21,,,,6461.73,
15445060,15:57:21,15:57:21,7958,22,,,,6844.74,0
15445060,15:59:30,15:59:30,671,23,,,,7491.17,0
15445060,16:01:00,16:01:00,673,24,,,,7961.27,
15445060,16:02:08,16:02:08,674,25,,,,8362.78,0
15445060,16:03:03,16:03:03,676,26,,,,8729.16,0
15445060,16:04:17,16:04:17,677,27,,,,9202.83,0
15445060,16:05:06,16:05:06,678,28,,,,9474.15,0
15445060,16:06:18,16:06:18,6997,29,,,,9845.79,0
15445060,16:07:21,16:07:21,5097,30,,,,10311.01,0
15445060,16:08:31,16:08:31,612,31,,,,10732.57,0
15445060,16:09:11,16:09:11,613,32,,,,10977.81,0
15445060,16:09:32,16:09:32,614,33,,,,11104.03,0
15445060,16:10:04,16:10:04,615,34,,,,11332.78,0
15445060,16:10:50,16:10:50,2719,35,,,,11526.35,0
15445060,16:11:16,16:11:16,2720,36,,,,11691.57,0
15445060,16:12:02,16:12:02,616,37,,,,12004.93,0
15445060,16:12:47,16:12:47,617,38,,,,12320.52,0
15445060,16:13:55,16:13:55,2721,39,,,,12749.18,0
15445060,16:14:32,16:14:32,2722,40,,,,13027.36,0
15445060,16:15:09,16:15:09,618,41,,,,13237.56,0
15445060,16:17:00,16:17:00,9531,42,,,,13992.41,
15445060,16:17:25,16:17:25,554,43,,,,14222.35,0
15445060,16:24:13,16:24:13,555,44,,,,18178.14,0
15445060,16:28:34,16:28:34,5870,45,,,,20866.06,0
15445060,16:32:20,16:32:20,2957,46,,,,23255.77,0
15445060,16:37:00,16:37:00,5520,47,,,,25682.55,
15445060,16:47:52,16:47:52,9486,48,,,,29560.59,0
15445060,16:49:34,16:49:34,10344,49,,,,30216.92,0
15445060,16:54:00,16:54:00,9944,50,,1,,31893.52,
15445100,15:40:00,15:40:00,9547,1,,,1,0,
15445100,15:41:01,15:41:01,2696,2,,,,436.59,0
15445100,15:41:43,15:41:43,9539,3,,,,718.06,0
15445100,15:42:28,15:42:28,9537,4,,,,1050.98,0
15445100,15:43:05,15:43:05,9538,5,,,,1317.39,0
15445100,15:43:29,15:43:29,7961,6,,,,1499.54,0
15445100,15:43:50,15:43:50,7962,7,,,,1655.84,0
15445100,15:44:42,15:44:42,7963,8,,,,1991.89,0
15445100,15:45:09,15:45:09,10663,9,,,,2152.81,0
15445100,15:45:38,15:45:38,10659,10,,,,2347.14,0
15445100,15:46:14,15:46:14,10660,11,,,,2582.19,0
15445100,15:47:00,15:47:00,10661,12,,,,2966.39,
15445100,15:49:25,15:49:25,10658,13,,,,3690.19,0
15445100,15:50:52,15:50:52,10656,14,,,,4257.62,0
15445100,15:51:58,15:51:58,7959,15,,,,4607.44,0
15445100,15:52:29,15:52:29,7960,16,,,,4828.64,0
15445100,15:53:28,15:53:28,2704,17,,,,5275.94,0
15445100,15:53:47,15:53:47,2705,18,,,,5430.81,0
15445100,15:54:26,15:54:26,4573,19,,,,5762.43,0
15445100,15:54:57,15:54:57,4574,20,,,,6003.58,0
15445100,15:56:00,15:56:00,9546,21,,,,6461.73,
15445100,15:57:21,15:57:21,7958,22,,,,6844.74,0
15445100,15:59:30,15:59:30,671,23,,,,7491.17,0
15445100,16:01:00,16:01:00,673,24,,,,7961.27,
15445100,16:02:08,16:02:08,674,25,,,,8362.78,0
15445100,16:03:03,16:03:03,676,26,,,,8729.16,0
15445100,16:04:17,16:04:17,677,27,,,,9202.83,0
15445100,16:05:06,16:05:06,678,28,,,,9474.15,0
15445100,16:06:18,16:06:18,6997,29,,,,9845.79,0
15445100,16:07:21,16:07:21,5097,30,,,,10311.01,0
15445100,16:08:31,16:08:31,612,31,,,,10732.57,0
15445100,16:09:11,16:09:11,613,32,,,,10977.81,0
15445100,16:09:32,16:09:32,614,33,,,,11104.03,0
15445100,16:10:04,16:10:04,615,34,,,,11332.78,0
15445100,16:10:50,16:10:50,2719,35,,,,11526.35,0
15445100,16:11:16,16:11:16,2720,36,,,,11691.57,0
15445100,16:12:02,16:12:02,616,37,,,,12004.93,0
15445100,16:12:47,16:12:47,617,38,,,,12320.52,0
15445100,16:13:55,16:13:55,2721,39,,,,12749.18,0
15445100,16:14:32,16:14:32,2722,40,,,,13027.36,0
15445100,16:15:09,16:15:09,618,41,,,,13237.56,0
15445100,16:17:00,16:17:00,9531,42,,,,13992.41,
15445100,16:17:25,16:17:25,554,43,,,,14222.35,0
15445100,16:24:13,16:24:13,555,44,,,,18178.14,0
15445100,16:28:34,16:28:34,5870,45,,,,20866.06,0
15445100,16:32:20,16:32:20,2957,46,,,,23255.77,0
15445100,16:37:00,16:37:00,5520,47,,,,25682.55,
15445100,16:47:52,16:47:52,9486,48,,,,29560.59,0
15445100,16:49:34,16:49:34,10344,49,,,,30216.92,0
15445100,16:54:00,16:54:00,9944,50,,1,,31893.52,
15445110,15:40:00,15:40:00,9547,1,,,1,0,
15445110,15:41:01,15:41:01,2696,2,,,,436.59,0
15445110,15:41:43,15:41:43,9539,3,,,,718.06,0
15445110,15:42:28,15:42:28,9537,4,,,,1050.98,0
15445110,15:43:05,15:43:05,9538,5,,,,1317.39,0
15445110,15:43:29,15:43:29,7961,6,,,,1499.54,0
15445110,15:43:50,15:43:50,7962,7,,,,1655.84,0
15445110,15:44:42,15:44:42,7963,8,,,,1991.89,0
15445110,15:45:09,15:45:09,10663,9,,,,2152.81,0
15445110,15:45:38,15:45:38,10659,10,,,,2347.14,0
15445110,15:46:14,15:46:14,10660,11,,,,2582.19,0
15445110,15:47:00,15:47:00,10661,12,,,,2966.39,
15445110,15:49:25,15:49:25,10658,13,,,,3690.19,0
15445110,15:50:52,15:50:52,10656,14,,,,4257.62,0
15445110,15:51:58,15:51:58,7959,15,,,,4607.44,0
15445110,15:52:29,15:52:29,7960,16,,,,4828.64,0
15445110,15:53:28,15:53:28,2704,17,,,,5275.94,0
15445110,15:53:47,15:53:47,2705,18,,,,5430.81,0
15445110,15:54:26,15:54:26,4573,19,,,,5762.43,0
15445110,15:54:57,15:54:57,4574,20,,,,6003.58,0
15445110,15:56:00,15:56:00,9546,21,,,,6461.73,
15445110,15:57:21,15:57:21,7958,22,,,,6844.74,0
15445110,15:59:30,15:59:30,671,23,,,,7491.17,0
15445110,16:01:00,16:01:00,673,24,,,,7961.27,
15445110,16:02:08,16:02:08,674,25,,,,8362.78,0
15445110,16:03:03,16:03:03,676,26,,,,8729.16,0
15445110,16:04:17,16:04:17,677,27,,,,9202.83,0
15445110,16:05:06,16:05:06,678,28,,,,9474.15,0
15445110,16:06:18,16:06:18,6997,29,,,,9845.79,0
15445110,16:07:21,16:07:21,5097,30,,,,10311.01,0
15445110,16:08:31,16:08:31,612,31,,,,10732.57,0
15445110,16:09:11,16:09:11,613,32,,,,10977.81,0
15445110,16:09:32,16:09:32,614,33,,,,11104.03,0
15445110,16:10:04,16:10:04,615,34,,,,11332.78,0
15445110,16:10:50,16:10:50,2719,35,,,,11526.35,0
15445110,16:11:16,16:11:16,2720,36,,,,11691.57,0
15445110,16:12:02,16:12:02,616,37,,,,12004.93,0
15445110,16:12:47,16:12:47,617,38,,,,12320.52,0
15445110,16:13:55,16:13:55,2721,39,,,,12749.18,0
15445110,16:14:32,16:14:32,2722,40,,,,13027.36,0
15445110,16:15:09,16:15:09,618,41,,,,13237.56,0
15445110,16:17:00,16:17:00,9531,42,,,,13992.41,
15445110,16:17:25,16:17:25,554,43,,,,14222.35,0
15445110,16:24:13,16:24:13,555,44,,,,18178.14,0
15445110,16:28:34,16:28:34,5870,45,,,,20866.06,0
15445110,16:32:20,16:32:20,2957,46,,,,23255.77,0
15445110,16:37:00,16:37:00,5520,47,,,,25682.55,
15445110,16:47:52,16:47:52,9486,48,,,,29560.59,0
15445110,16:49:34,16:49:34,10344,49,,,,30216.92,0
15445110,16:54:00,16:54:00,9944,50,,1,,31893.52,
15607010,11:39:00,11:39:00,9547,1,,,1,0,
15607010,11:40:10,11:40:10,2696,2,,,,436.59,0
15607010,11:40:58,11:40:58,9539,3,,,,718.06,0
15607010,11:41:50,11:41:50,9537,4,,,,1050.98,0
15607010,11:42:32,11:42:32,9538,5,,,,1317.39,0
15607010,11:42:59,11:42:59,7961,6,,,,1499.54,0
15607010,11:43:23,11:43:23,7962,7,,,,1655.84,0
15607010,11:44:23,11:44:23,7963,8,,,,1991.89,0
15607010,11:44:53,11:44:53,10663,9,,,,2152.81,0
15607010,11:45:26,11:45:26,10659,10,,,,2347.14,0
15607010,11:46:08,11:46:08,10660,11,,,,2582.19,0
15607010,11:47:00,11:47:00,10661,12,,,,2966.39,
15607010,11:49:25,11:49:25,10658,13,,,,3690.19,0
15607010,11:50:51,11:50:51,10656,14,,,,4257.62,0
15607010,11:51:57,11:51:57,7959,15,,,,4607.44,0
15607010,11:52:30,11:52:30,7960,16,,,,4827.8,0
15607010,11:53:29,11:53:29,2704,17,,,,5275.1,0
15607010,11:53:47,11:53:47,2705,18,,,,5429.97,0
15607010,11:54:26,11:54:26,4573,19,,,,5761.59,0
15607010,11:54:57,11:54:57,4574,20,,,,6002.74,0
15607010,11:56:00,11:56:00,9546,21,,,,6460.89,
15607010,11:56:44,11:56:44,7958,22,,,,6843.9,0
15607010,11:57:54,11:57:54,671,23,,,,7467.38,0
15607010,11:58:56,11:58:56,2824,24,,,,7916.74,0
15607010,11:59:57,11:59:57,611,25,,,,8498.3,0
15607010,12:01:05,12:01:05,612,26,,,,9074.01,0
15607010,12:01:38,12:01:38,613,27,,,,9319.25,0
15607010,12:01:55,12:01:55,614,28,,,,9445.47,0
15607010,12:02:21,12:02:21,615,29,,,,9674.22,0
15607010,12:02:58,12:02:58,2719,30,,,,9867.79,0
15607010,12:03:20,12:03:20,2720,31,,,,10033.01,0
15607010,12:03:57,12:03:57,616,32,,,,10346.37,0
15607010,12:04:34,12:04:34,617,33,,,,10661.96,0
15607010,12:05:30,12:05:30,2721,34,,,,11090.62,0
15607010,12:05:59,12:05:59,2722,35,,,,11368.8,0
15607010,12:06:30,12:06:30,618,36,,,,11579,0
15607010,12:08:00,12:08:00,9531,37,,,,12333.85,
15607010,12:08:22,12:08:22,554,38,,,,12563.37,0
15607010,12:14:07,12:14:07,555,39,,,,16519.16,0
15607010,12:17:47,12:17:47,5870,40,,,,19207.08,0
15607010,12:20:58,12:20:58,2957,41,,,,21596.79,0
15607010,12:25:00,12:25:00,10161,42,,,,24328.03,
15607010,12:34:00,12:34:00,2504,43,,,,28689.02,
15607010,12:36:49,12:36:49,10344,44,,,,29612.26,0
15607010,12:43:00,12:43:00,9944,45,,1,,31269.66,
15607120,11:39:00,11:39:00,9547,1,,,1,0,
15607120,11:40:10,11:40:10,2696,2,,,,436.59,0
15607120,11:40:58,11:40:58,9539,3,,,,718.06,0
15607120,11:41:50,11:41:50,9537,4,,,,1050.98,0
15607120,11:42:32,11:42:32,9538,5,,,,1317.39,0
15607120,11:42:59,11:42:59,7961,6,,,,1499.54,0
15607120,11:43:23,11:43:23,7962,7,,,,1655.84,0
15607120,11:44:23,11:44:23,7963,8,,,,1991.89,0
15607120,11:44:53,11:44:53,10663,9,,,,2152.81,0
15607120,11:45:26,11:45:26,10659,10,,,,2347.14,0
15607120,11:46:08,11:46:08,10660,11,,,,2582.19,0
15607120,11:47:00,11:47:00,10661,12,,,,2966.39,
15607120,11:49:25,11:49:25,10658,13,,,,3690.19,0
15607120,11:50:51,11:50:51,10656,14,,,,4257.62,0
15607120,11:51:57,11:51:57,7959,15,,,,4607.44,0
15607120,11:52:30,11:52:30,7960,16,,,,4827.8,0
15607120,11:53:29,11:53:29,2704,17,,,,5275.1,0
15607120,11:53:47,11:53:47,2705,18,,,,5429.97,0
15607120,11:54:26,11:54:26,4573,19,,,,5761.59,0
15607120,11:54:57,11:54:57,4574,20,,,,6002.74,0
15607120,11:56:00,11:56:00,9546,21,,,,6460.89,
15607120,11:56:44,11:56:44,7958,22,,,,6843.9,0
15607120,11:57:54,11:57:54,671,23,,,,7467.38,0
15607120,11:58:56,11:58:56,2824,24,,,,7916.74,0
15607120,11:59:57,11:59:57,611,25,,,,8498.3,0
15607120,12:01:05,12:01:05,612,26,,,,9074.01,0
15607120,12:01:38,12:01:38,613,27,,,,9319.25,0
15607120,12:01:55,12:01:55,614,28,,,,9445.47,0
15607120,12:02:21,12:02:21,615,29,,,,9674.22,0
15607120,12:02:58,12:02:58,2719,30,,,,9867.79,0
15607120,12:03:20,12:03:20,2720,31,,,,10033.01,0
15607120,12:03:57,12:03:57,616,32,,,,10346.37,0
15607120,12:04:34,12:04:34,617,33,,,,10661.96,0
15607120,12:05:30,12:05:30,2721,34,,,,11090.62,0
15607120,12:05:59,12:05:59,2722,35,,,,11368.8,0
15607120,12:06:30,12:06:30,618,36,,,,11579,0
15607120,12:08:00,12:08:00,9531,37,,,,12333.85,
15607120,12:08:22,12:08:22,554,38,,,,12563.37,0
15607120,12:14:07,12:14:07,555,39,,,,16519.16,0
15607120,12:17:47,12:17:47,5870,40,,,,19207.08,0
15607120,12:20:58,12:20:58,2957,41,,,,21596.79,0
15607120,12:25:00,12:25:00,10161,42,,,,24328.03,
15607120,12:34:00,12:34:00,2504,43,,,,28689.02,
15607120,12:36:49,12:36:49,10344,44,,,,29612.26,0
15607120,12:43:00,12:43:00,9944,45,,1,,31269.66,
15622070,23:17:00,23:17:00,9547,1,,,1,0,
15622070,23:18:10,23:18:10,2696,2,,,,436.59,0
15622070,23:18:58,23:18:58,9539,3,,,,718.06,0
15622070,23:19:50,23:19:50,9537,4,,,,1050.98,0
15622070,23:20:32,23:20:32,9538,5,,,,1317.39,0
15622070,23:20:59,23:20:59,7961,6,,,,1499.54,0
15622070,23:21:23,23:21:23,7962,7,,,,1655.84,0
15622070,23:22:23,23:22:23,7963,8,,,,1991.89,0
15622070,23:22:53,23:22:53,10663,9,,,,2152.81,0
15622070,23:23:26,23:23:26,10659,10,,,,2347.14,0
15622070,23:24:08,23:24:08,10660,11,,,,2582.19,0
15622070,23:25:00,23:25:00,10661,12,,,,2966.39,
15622070,23:27:08,23:27:08,10658,13,,,,3690.19,0
15622070,23:28:25,23:28:25,10656,14,,,,4257.62,0
15622070,23:29:24,23:29:24,7959,15,,,,4607.44,0
15622070,23:29:53,23:29:53,7960,16,,,,4827.8,0
15622070,23:30:46,23:30:46,2704,17,,,,5275.1,0
15622070,23:31:02,23:31:02,2705,18,,,,5429.97,0
15622070,23:31:36,23:31:36,4573,19,,,,5761.59,0
15622070,23:32:04,23:32:04,4574,20,,,,6002.74,0
15622070,23:33:00,23:33:00,9546,21,,,,6460.89,
15622070,23:33:41,23:33:41,7958,22,,,,6843.9,0
15622070,23:34:44,23:34:44,671,23,,,,7467.38,0
15622070,23:35:41,23:35:41,2824,24,,,,7916.74,0
15622070,23:36:38,23:36:38,611,25,,,,8498.3,0
15622070,23:37:40,23:37:40,612,26,,,,9074.01,0
15622070,23:38:10,23:38:10,613,27,,,,9319.25,0
15622070,23:38:25,23:38:25,614,28,,,,9445.47,0
15622070,23:38:49,23:38:49,615,29,,,,9674.22,0
15622070,23:39:23,23:39:23,2719,30,,,,9867.79,0
15622070,23:39:43,23:39:43,2720,31,,,,10033.01,0
15622070,23:40:17,23:40:17,616,32,,,,10346.37,0
15622070,23:40:51,23:40:51,617,33,,,,10661.96,0
15622070,23:41:42,23:41:42,2721,34,,,,11090.62,0
15622070,23:42:09,23:42:09,2722,35,,,,11368.8,0
15622070,23:42:37,23:42:37,618,36,,,,11579,0
15622070,23:44:00,23:44:00,9531,37,,,,12333.85,
15622070,23:44:22,23:44:22,554,38,,,,12563.37,0
15622070,23:50:07,23:50:07,555,39,,,,16519.16,0
15622070,23:53:47,23:53:47,5870,40,,,,19207.08,0
15622070,23:56:58,23:56:58,2957,41,,,,21596.79,0
15622070,24:01:00,24:01:00,10161,42,,,,24328.03,
15622070,24:10:00,24:10:00,2504,43,,,,28689.02,
15622070,24:12:31,24:12:31,10344,44,,,,29612.26,0
15622070,24:18:00,24:18:00,9944,45,,1,,31269.66,
15741010,21:09:00,21:09:00,9547,1,,,1,0,
15741010,21:10:10,21:10:10,2696,2,,,,436.59,0
15741010,21:10:58,21:10:58,9539,3,,,,718.06,0
15741010,21:11:50,21:11:50,9537,4,,,,1050.98,0
15741010,21:12:32,21:12:32,9538,5,,,,1317.39,0
15741010,21:12:59,21:12:59,7961,6,,,,1499.54,0
15741010,21:13:23,21:13:23,7962,7,,,,1655.84,0
15741010,21:14:23,21:14:23,7963,8,,,,1991.89,0
15741010,21:14:53,21:14:53,10663,9,,,,2152.81,0
15741010,21:15:26,21:15:26,10659,10,,,,2347.14,0
15741010,21:16:08,21:16:08,10660,11,,,,2582.19,0
15741010,21:17:00,21:17:00,10661,12,,,,2966.39,
15741010,21:19:08,21:19:08,10658,13,,,,3690.19,0
15741010,21:20:25,21:20:25,10656,14,,,,4257.62,0
15741010,21:21:24,21:21:24,7959,15,,,,4607.44,0
15741010,21:21:53,21:21:53,7960,16,,,,4827.8,0
15741010,21:22:46,21:22:46,2704,17,,,,5275.1,0
15741010,21:23:02,21:23:02,2705,18,,,,5429.97,0
15741010,21:23:36,21:23:36,4573,19,,,,5761.59,0
15741010,21:24:04,21:24:04,4574,20,,,,6002.74,0
15741010,21:25:00,21:25:00,9546,21,,,,6460.89,
15741010,21:25:41,21:25:41,7958,22,,,,6843.9,0
15741010,21:26:44,21:26:44,671,23,,,,7467.38,0
15741010,21:27:41,21:27:41,2824,24,,,,7916.74,0
15741010,21:28:38,21:28:38,611,25,,,,8498.3,0
15741010,21:29:40,21:29:40,612,26,,,,9074.01,0
15741010,21:30:10,21:30:10,613,27,,,,9319.25,0
15741010,21:30:25,21:30:25,614,28,,,,9445.47,0
15741010,21:30:49,21:30:49,615,29,,,,9674.22,0
15741010,21:31:23,21:31:23,2719,30,,,,9867.79,0
15741010,21:31:43,21:31:43,2720,31,,,,10033.01,0
15741010,21:32:17,21:32:17,616,32,,,,10346.37,0
15741010,21:32:51,21:32:51,617,33,,,,10661.96,0
15741010,21:33:42,21:33:42,2721,34,,,,11090.62,0
15741010,21:34:09,21:34:09,2722,35,,,,11368.8,0
15741010,21:34:37,21:34:37,618,36,,,,11579,0
15741010,21:36:00,21:36:00,9531,37,,,,12333.85,
15741010,21:36:22,21:36:22,554,38,,,,12563.37,0
15741010,21:42:07,21:42:07,555,39,,,,16519.16,0
15741010,21:45:47,21:45:47,5870,40,,,,19207.08,0
15741010,21:48:58,21:48:58,2957,41,,,,21596.79,0
15741010,21:53:00,21:53:00,10161,42,,,,24328.03,
15741010,22:02:00,22:02:00,2504,43,,,,28689.02,
15741010,22:04:31,22:04:31,10344,44,,,,29612.26,0
15741010,22:10:00,22:10:00,9944,45,,1,,31269.66,
15741120,21:09:00,21:09:00,9547,1,,,1,0,
15741120,21:10:10,21:10:10,2696,2,,,,436.59,0
15741120,21:10:58,21:10:58,9539,3,,,,718.06,0
15741120,21:11:50,21:11:50,9537,4,,,,1050.98,0
15741120,21:12:32,21:12:32,9538,5,,,,1317.39,0
15741120,21:12:59,21:12:59,7961,6,,,,1499.54,0
15741120,21:13:23,21:13:23,7962,7,,,,1655.84,0
15741120,21:14:23,21:14:23,7963,8,,,,1991.89,0
15741120,21:14:53,21:14:53,10663,9,,,,2152.81,0
15741120,21:15:26,21:15:26,10659,10,,,,2347.14,0
15741120,21:16:08,21:16:08,10660,11,,,,2582.19,0
15741120,21:17:00,21:17:00,10661,12,,,,2966.39,
15741120,21:19:08,21:19:08,10658,13,,,,3690.19,0
15741120,21:20:25,21:20:25,10656,14,,,,4257.62,0
15741120,21:21:24,21:21:24,7959,15,,,,4607.44,0
15741120,21:21:53,21:21:53,7960,16,,,,4827.8,0
15741120,21:22:46,21:22:46,2704,17,,,,5275.1,0
15741120,21:23:02,21:23:02,2705,18,,,,5429.97,0
15741120,21:23:36,21:23:36,4573,19,,,,5761.59,0
15741120,21:24:04,21:24:04,4574,20,,,,6002.74,0
15741120,21:25:00,21:25:00,9546,21,,,,6460.89,
15741120,21:25:41,21:25:41,7958,22,,,,6843.9,0
15741120,21:26:44,21:26:44,671,23,,,,7467.38,0
15741120,21:27:41,21:27:41,2824,24,,,,7916.74,0
15741120,21:28:38,21:28:38,611,25,,,,8498.3,0
15741120,21:29:40,21:29:40,612,26,,,,9074.01,0
15741120,21:30:10,21:30:10,613,27,,,,9319.25,0
15741120,21:30:25,21:30:25,614,28,,,,9445.47,0
15741120,21:30:49,21:30:49,615,29,,,,9674.22,0
15741120,21:31:23,21:31:23,2719,30,,,,9867.79,0
15741120,21:31:43,21:31:43,2720,31,,,,10033.01,0
15741120,21:32:17,21:32:17,616,32,,,,10346.37,0
15741120,21:32:51,21:32:51,617,33,,,,10661.96,0
15741120,21:33:42,21:33:42,2721,34,,,,11090.62,0
15741120,21:34:09,21:34:09,2722,35,,,,11368.8,0
15741120,21:34:37,21:34:37,618,36,,,,11579,0
15741120,21:36:00,21:36:00,9531,37,,,,12333.85,
15741120,21:36:22,21:36:22,554,38,,,,12563.37,0
15741120,21:42:07,21:42:07,555,39,,,,16519.16,0
15741120,21:45:47,21:45:47,5870,40,,,,19207.08,0
15741120,21:48:58,21:48:58,2957,41,,,,21596.79,0
15741120,21:53:00,21:53:00,10161,42,,,,24328.03,
15741120,22:02:00,22:02:00,2504,43,,,,28689.02,
15741120,22:04:31,22:04:31,10344,44,,,,29612.26,0
15741120,22:10:00,22:10:00,9944,45,,1,,31269.66,
16095020,07:10:00,07:10:00,9547,1,,,1,0,
16095020,07:11:01,07:11:01,2696,2,,,,436.59,0
16095020,07:11:43,07:11:43,9539,3,,,,718.06,0
16095020,07:12:28,07:12:28,9537,4,,,,1050.98,0
16095020,07:13:05,07:13:05,9538,5,,,,1317.39,0
16095020,07:13:29,07:13:29,7961,6,,,,1499.54,0
16095020,07:13:50,07:13:50,7962,7,,,,1655.84,0
16095020,07:14:42,07:14:42,7963,8,,,,1991.89,0
16095020,07:15:09,07:15:09,10663,9,,,,2152.81,0
16095020,07:15:38,07:15:38,10659,10,,,,2347.14,0
16095020,07:16:14,07:16:14,10660,11,,,,2582.19,0
16095020,07:17:00,07:17:00,10661,12,,,,2966.39,
16095020,07:19:41,07:19:41,10658,13,,,,3690.19,0
16095020,07:21:18,07:21:18,10656,14,,,,4257.62,0
16095020,07:22:31,07:22:31,7959,15,,,,4607.44,0
16095020,07:23:06,07:23:06,7960,16,,,,4828.64,0
16095020,07:24:12,07:24:12,2704,17,,,,5275.94,0
16095020,07:24:32,07:24:32,2705,18,,,,5430.81,0
16095020,07:25:15,07:25:15,4573,19,,,,5762.43,0
16095020,07:25:50,07:25:50,4574,20,,,,6003.58,0
16095020,07:27:00,07:27:00,9546,21,,,,6461.73,
16095020,07:27:48,07:27:48,7958,22,,,,6844.74,0
16095020,07:29:03,07:29:03,671,23,,,,7468.22,0
16095020,07:30:10,07:30:10,2824,24,,,,7917.58,0
16095020,07:31:17,07:31:17,611,25,,,,8499.14,0
16095020,07:32:31,07:32:31,612,26,,,,9074.85,0
16095020,07:33:06,07:33:06,613,27,,,,9320.09,0
16095020,07:33:24,07:33:24,614,28,,,,9446.31,0
16095020,07:33:53,07:33:53,615,29,,,,9675.06,0
16095020,07:34:33,07:34:33,2719,30,,,,9868.63,0
16095020,07:34:57,07:34:57,2720,31,,,,10033.85,0
16095020,07:35:37,07:35:37,616,32,,,,10347.21,0
16095020,07:36:17,07:36:17,617,33,,,,10662.8,0
16095020,07:37:17,07:37:17,2721,34,,,,11091.46,0
16095020,07:37:49,07:37:49,2722,35,,,,11369.64,0
16095020,07:38:22,07:38:22,618,36,,,,11579.84,0
16095020,07:40:00,07:40:00,9531,37,,,,12334.69,
16095020,07:40:24,07:40:24,554,38,,,,12564.63,0
16095020,07:46:51,07:46:51,555,39,,,,16520.42,0
16095020,07:50:59,07:50:59,5870,40,,,,19208.34,0
16095020,07:54:34,07:54:34,2957,41,,,,21598.05,0
16095020,07:59:00,07:59:00,5520,42,,,,24024.83,
16095020,08:11:45,08:11:45,9486,43,,,,27902.87,0
16095020,08:13:45,08:13:45,10344,44,,,,28559.2,0
16095020,08:19:00,08:19:00,9944,45,,1,,30233.48,
16095030,07:10:00,07:10:00,9547,1,,,1,0,
16095030,07:11:01,07:11:01,2696,2,,,,436.59,0
16095030,07:11:43,07:11:43,9539,3,,,,718.06,0
16095030,07:12:28,07:12:28,9537,4,,,,1050.98,0
16095030,07:13:05,07:13:05,9538,5,,,,1317.39,0
16095030,07:13:29,07:13:29,7961,6,,,,1499.54,0
16095030,07:13:50,07:13:50,7962,7,,,,1655.84,0
16095030,07:14:42,07:14:42,7963,8,,,,1991.89,0
16095030,07:15:09,07:15:09,10663,9,,,,2152.81,0
16095030,07:15:38,07:15:38,10659,10,,,,2347.14,0
16095030,07:16:14,07:16:14,10660,11,,,,2582.19,0
16095030,07:17:00,07:17:00,10661,12,,,,2966.39,
16095030,07:19:41,07:19:41,10658,13,,,,3690.19,0
16095030,07:21:18,07:21:18,10656,14,,,,4257.62,0
16095030,07:22:31,07:22:31,7959,15,,,,4607.44,0
16095030,07:23:06,07:23:06,7960,16,,,,4828.64,0
16095030,07:24:12,07:24:12,2704,17,,,,5275.94,0
16095030,07:24:32,07:24:32,2705,18,,,,5430.81,0
16095030,07:25:15,07:25:15,4573,19,,,,5762.43,0
16095030,07:25:50,07:25:50,4574,20,,,,6003.58,0
16095030,07:27:00,07:27:00,9546,21,,,,6461.73,
16095030,07:27:48,07:27:48,7958,22,,,,6844.74,0
16095030,07:29:03,07:29:03,671,23,,,,7468.22,0
16095030,07:30:10,07:30:10,2824,24,,,,7917.58,0
16095030,07:31:17,07:31:17,611,25,,,,8499.14,0
16095030,07:32:31,07:32:31,612,26,,,,9074.85,0
16095030,07:33:06,07:33:06,613,27,,,,9320.09,0
16095030,07:33:24,07:33:24,614,28,,,,9446.31,0
16095030,07:33:53,07:33:53,615,29,,,,9675.06,0
16095030,07:34:33,07:34:33,2719,30,,,,9868.63,0
16095030,07:34:57,07:34:57,2720,31,,,,10033.85,0
16095030,07:35:37,07:35:37,616,32,,,,10347.21,0
16095030,07:36:17,07:36:17,617,33,,,,10662.8,0
16095030,07:37:17,07:37:17,2721,34,,,,11091.46,0
16095030,07:37:49,07:37:49,2722,35,,,,11369.64,0
16095030,07:38:22,07:38:22,618,36,,,,11579.84,0
16095030,07:40:00,07:40:00,9531,37,,,,12334.69,
16095030,07:40:24,07:40:24,554,38,,,,12564.63,0
16095030,07:46:51,07:46:51,555,39,,,,16520.42,0
16095030,07:50:59,07:50:59,5870,40,,,,19208.34,0
16095030,07:54:34,07:54:34,2957,41,,,,21598.05,0
16095030,07:59:00,07:59:00,5520,42,,,,24024.83,
16095030,08:11:45,08:11:45,9486,43,,,,27902.87,0
16095030,08:13:45,08:13:45,10344,44,,,,28559.2,0
16095030,08:19:00,08:19:00,9944,45,,1,,30233.48,
16095040,07:10:00,07:10:00,9547,1,,,1,0,
16095040,07:11:01,07:11:01,2696,2,,,,436.59,0
16095040,07:11:43,07:11:43,9539,3,,,,718.06,0
16095040,07:12:28,07:12:28,9537,4,,,,1050.98,0
16095040,07:13:05,07:13:05,9538,5,,,,1317.39,0
16095040,07:13:29,07:13:29,7961,6,,,,1499.54,0
16095040,07:13:50,07:13:50,7962,7,,,,1655.84,0
16095040,07:14:42,07:14:42,7963,8,,,,1991.89,0
16095040,07:15:09,07:15:09,10663,9,,,,2152.81,0
16095040,07:15:38,07:15:38,10659,10,,,,2347.14,0
16095040,07:16:14,07:16:14,10660,11,,,,2582.19,0
16095040,07:17:00,07:17:00,10661,12,,,,2966.39,
16095040,07:19:41,07:19:41,10658,13,,,,3690.19,0
16095040,07:21:18,07:21:18,10656,14,,,,4257.62,0
16095040,07:22:31,07:22:31,7959,15,,,,4607.44,0
16095040,07:23:06,07:23:06,7960,16,,,,4828.64,0
16095040,07:24:12,07:24:12,2704,17,,,,5275.94,0
16095040,07:24:32,07:24:32,2705,18,,,,5430.81,0
16095040,07:25:15,07:25:15,4573,19,,,,5762.43,0
16095040,07:25:50,07:25:50,4574,20,,,,6003.58,0
16095040,07:27:00,07:27:00,9546,21,,,,6461.73,
16095040,07:27:48,07:27:48,7958,22,,,,6844.74,0
16095040,07:29:03,07:29:03,671,23,,,,7468.22,0
16095040,07:30:10,07:30:10,2824,24,,,,7917.58,0
16095040,07:31:17,07:31:17,611,25,,,,8499.14,0
16095040,07:32:31,07:32:31,612,26,,,,9074.85,0
16095040,07:33:06,07:33:06,613,27,,,,9320.09,0
16095040,07:33:24,07:33:24,614,28,,,,9446.31,0
16095040,07:33:53,07:33:53,615,29,,,,9675.06,0
16095040,07:34:33,07:34:33,2719,30,,,,9868.63,0
16095040,07:34:57,07:34:57,2720,31,,,,10033.85,0
16095040,07:35:37,07:35:37,616,32,,,,10347.21,0
16095040,07:36:17,07:36:17,617,33,,,,10662.8,0
16095040,07:37:17,07:37:17,2721,34,,,,11091.46,0
16095040,07:37:49,07:37:49,2722,35,,,,11369.64,0
16095040,07:38:22,07:38:22,618,36,,,,11579.84,0
16095040,07:40:00,07:40:00,9531,37,,,,12334.69,
16095040,07:40:24,07:40:24,554,38,,,,12564.63,0
16095040,07:46:51,07:46:51,555,39,,,,16520.42,0
16095040,07:50:59,07:50:59,5870,40,,,,19208.34,0
16095040,07:54:34,07:54:34,2957,41,,,,21598.05,0
16095040,07:59:00,07:59:00,5520,42,,,,24024.83,
16095040,08:11:45,08:11:45,9486,43,,,,27902.87,0
16095040,08:13:45,08:13:45,10344,44,,,,28559.2,0
16095040,08:19:00,08:19:00,9944,45,,1,,30233.48,
16095050,07:10:00,07:10:00,9547,1,,,1,0,
16095050,07:11:01,07:11:01,2696,2,,,,436.59,0
16095050,07:11:43,07:11:43,9539,3,,,,718.06,0
16095050,07:12:28,07:12:28,9537,4,,,,1050.98,0
16095050,07:13:05,07:13:05,9538,5,,,,1317.39,0
16095050,07:13:29,07:13:29,7961,6,,,,1499.54,0
16095050,07:13:50,07:13:50,7962,7,,,,1655.84,0
16095050,07:14:42,07:14:42,7963,8,,,,1991.89,0
16095050,07:15:09,07:15:09,10663,9,,,,2152.81,0
16095050,07:15:38,07:15:38,10659,10,,,,2347.14,0
16095050,07:16:14,07:16:14,10660,11,,,,2582.19,0
16095050,07:17:00,07:17:00,10661,12,,,,2966.39,
16095050,07:19:41,07:19:41,10658,13,,,,3690.19,0
16095050,07:21:18,07:21:18,10656,14,,,,4257.62,0
16095050,07:22:31,07:22:31,7959,15,,,,4607.44,0
16095050,07:23:06,07:23:06,7960,16,,,,4828.64,0
16095050,07:24:12,07:24:12,2704,17,,,,5275.94,0
16095050,07:24:32,07:24:32,2705,18,,,,5430.81,0
16095050,07:25:15,07:25:15,4573,19,,,,5762.43,0
16095050,07:25:50,07:25:50,4574,20,,,,6003.58,0
16095050,07:27:00,07:27:00,9546,21,,,,6461.73,
16095050,07:27:48,07:27:48,7958,22,,,,6844.74,0
16095050,07:29:03,07:29:03,671,23,,,,7468.22,0
16095050,07:30:10,07:30:10,2824,24,,,,7917.58,0
16095050,07:31:17,07:31:17,611,25,,,,8499.14,0
16095050,07:32:31,07:32:31,612,26,,,,9074.85,0
16095050,07:33:06,07:33:06,613,27,,,,9320.09,0
16095050,07:33:24,07:33:24,614,28,,,,9446.31,0
16095050,07:33:53,07:33:53,615,29,,,,9675.06,0
16095050,07:34:33,07:34:33,2719,30,,,,9868.63,0
16095050,07:34:57,07:34:57,2720,31,,,,10033.85,0
16095050,07:35:37,07:35:37,616,32,,,,10347.21,0
16095050,07:36:17,07:36:17,617,33,,,,10662.8,0
16095050,07:37:17,07:37:17,2721,34,,,,11091.46,0
16095050,07:37:49,07:37:49,2722,35,,,,11369.64,0
16095050,07:38:22,07:38:22,618,36,,,,11579.84,0
16095050,07:40:00,07:40:00,9531,37,,,,12334.69,
16095050,07:40:24,07:40:24,554,38,,,,12564.63,0
16095050,07:46:51,07:46:51,555,39,,,,16520.42,0
16095050,07:50:59,07:50:59,5870,40,,,,19208.34,0
16095050,07:54:34,07:54:34,2957,41,,,,21598.05,0
16095050,07:59:00,07:59:00,5520,42,,,,24024.83,
16095050,08:11:45,08:11:45,9486,43,,,,27902.87,0
16095050,08:13:45,08:13:45,10344,44,,,,28559.2,0
16095050,08:19:00,08:19:00,9944,45,,1,,30233.48,
16095060,07:10:00,07:10:00,9547,1,,,1,0,
16095060,07:11:01,07:11:01,2696,2,,,,436.59,0
16095060,07:11:43,07:11:43,9539,3,,,,718.06,0
16095060,07:12:28,07:12:28,9537,4,,,,1050.98,0
16095060,07:13:05,07:13:05,9538,5,,,,1317.39,0
16095060,07:13:29,07:13:29,7961,6,,,,1499.54,0
16095060,07:13:50,07:13:50,7962,7,,,,1655.84,0
16095060,07:14:42,07:14:42,7963,8,,,,1991.89,0
16095060,07:15:09,07:15:09,10663,9,,,,2152.81,0
16095060,07:15:38,07:15:38,10659,10,,,,2347.14,0
16095060,07:16:14,07:16:14,10660,11,,,,2582.19,0
16095060,07:17:00,07:17:00,10661,12,,,,2966.39,
16095060,07:19:41,07:19:41,10658,13,,,,3690.19,0
16095060,07:21:18,07:21:18,10656,14,,,,4257.62,0
16095060,07:22:31,07:22:31,7959,15,,,,4607.44,0
16095060,07:23:06,07:23:06,7960,16,,,,4828.64,0
16095060,07:24:12,07:24:12,2704,17,,,,5275.94,0
16095060,07:24:32,07:24:32,2705,18,,,,5430.81,0
16095060,07:25:15,07:25:15,4573,19,,,,5762.43,0
16095060,07:25:50,07:25:50,4574,20,,,,6003.58,0
16095060,07:27:00,07:27:00,9546,21,,,,6461.73,
16095060,07:27:48,07:27:48,7958,22,,,,6844.74,0
16095060,07:29:03,07:29:03,671,23,,,,7468.22,0
16095060,07:30:10,07:30:10,2824,24,,,,7917.58,0
16095060,07:31:17,07:31:17,611,25,,,,8499.14,0
16095060,07:32:31,07:32:31,612,26,,,,9074.85,0
16095060,07:33:06,07:33:06,613,27,,,,9320.09,0
16095060,07:33:24,07:33:24,614,28,,,,9446.31,0
16095060,07:33:53,07:33:53,615,29,,,,9675.06,0
16095060,07:34:33,07:34:33,2719,30,,,,9868.63,0
16095060,07:34:57,07:34:57,2720,31,,,,10033.85,0
16095060,07:35:37,07:35:37,616,32,,,,10347.21,0
16095060,07:36:17,07:36:17,617,33,,,,10662.8,0
16095060,07:37:17,07:37:17,2721,34,,,,11091.46,0
16095060,07:37:49,07:37:49,2722,35,,,,11369.64,0
16095060,07:38:22,07:38:22,618,36,,,,11579.84,0
16095060,07:40:00,07:40:00,9531,37,,,,12334.69,
16095060,07:40:24,07:40:24,554,38,,,,12564.63,0
16095060,07:46:51,07:46:51,555,39,,,,16520.42,0
16095060,07:50:59,07:50:59,5870,40,,,,19208.34,0
16095060,07:54:34,07:54:34,2957,41,,,,21598.05,0
16095060,07:59:00,07:59:00,5520,42,,,,24024.83,
16095060,08:11:45,08:11:45,9486,43,,,,27902.87,0
16095060,08:13:45,08:13:45,10344,44,,,,28559.2,0
16095060,08:19:00,08:19:00,9944,45,,1,,30233.48,
16095100,07:10:00,07:10:00,9547,1,,,1,0,
16095100,07:11:01,07:11:01,2696,2,,,,436.59,0
16095100,07:11:43,07:11:43,9539,3,,,,718.06,0
16095100,07:12:28,07:12:28,9537,4,,,,1050.98,0
16095100,07:13:05,07:13:05,9538,5,,,,1317.39,0
16095100,07:13:29,07:13:29,7961,6,,,,1499.54,0
16095100,07:13:50,07:13:50,7962,7,,,,1655.84,0
16095100,07:14:42,07:14:42,7963,8,,,,1991.89,0
16095100,07:15:09,07:15:09,10663,9,,,,2152.81,0
16095100,07:15:38,07:15:38,10659,10,,,,2347.14,0
16095100,07:16:14,07:16:14,10660,11,,,,2582.19,0
16095100,07:17:00,07:17:00,10661,12,,,,2966.39,
16095100,07:19:41,07:19:41,10658,13,,,,3690.19,0
16095100,07:21:18,07:21:18,10656,14,,,,4257.62,0
16095100,07:22:31,07:22:31,7959,15,,,,4607.44,0
16095100,07:23:06,07:23:06,7960,16,,,,4828.64,0
16095100,07:24:12,07:24:12,2704,17,,,,5275.94,0
16095100,07:24:32,07:24:32,2705,18,,,,5430.81,0
16095100,07:25:15,07:25:15,4573,19,,,,5762.43,0
16095100,07:25:50,07:25:50,4574,20,,,,6003.58,0
16095100,07:27:00,07:27:00,9546,21,,,,6461.73,
16095100,07:27:48,07:27:48,7958,22,,,,6844.74,0
16095100,07:29:03,07:29:03,671,23,,,,7468.22,0
16095100,07:30:10,07:30:10,2824,24,,,,7917.58,0
16095100,07:31:17,07:31:17,611,25,,,,8499.14,0
16095100,07:32:31,07:32:31,612,26,,,,9074.85,0
16095100,07:33:06,07:33:06,613,27,,,,9320.09,0
16095100,07:33:24,07:33:24,614,28,,,,9446.31,0
16095100,07:33:53,07:33:53,615,29,,,,9675.06,0
16095100,07:34:33,07:34:33,2719,30,,,,9868.63,0
16095100,07:34:57,07:34:57,2720,31,,,,10033.85,0
16095100,07:35:37,07:35:37,616,32,,,,10347.21,0
16095100,07:36:17,07:36:17,617,33,,,,10662.8,0
16095100,07:37:17,07:37:17,2721,34,,,,11091.46,0
16095100,07:37:49,07:37:49,2722,35,,,,11369.64,0
16095100,07:38:22,07:38:22,618,36,,,,11579.84,0
16095100,07:40:00,07:40:00,9531,37,,,,12334.69,
16095100,07:40:24,07:40:24,554,38,,,,12564.63,0
16095100,07:46:51,07:46:51,555,39,,,,16520.42,0
16095100,07:50:59,07:50:59,5870,40,,,,19208.34,0
16095100,07:54:34,07:54:34,2957,41,,,,21598.05,0
16095100,07:59:00,07:59:00,5520,42,,,,24024.83,
16095100,08:11:45,08:11:45,9486,43,,,,27902.87,0
16095100,08:13:45,08:13:45,10344,44,,,,28559.2,0
16095100,08:19:00,08:19:00,9944,45,,1,,30233.48,
16095110,07:10:00,07:10:00,9547,1,,,1,0,
16095110,07:11:01,07:11:01,2696,2,,,,436.59,0
16095110,07:11:43,07:11:43,9539,3,,,,718.06,0
16095110,07:12:28,07:12:28,9537,4,,,,1050.98,0
16095110,07:13:05,07:13:05,9538,5,,,,1317.39,0
16095110,07:13:29,07:13:29,7961,6,,,,1499.54,0
16095110,07:13:50,07:13:50,7962,7,,,,1655.84,0
16095110,07:14:42,07:14:42,7963,8,,,,1991.89,0
16095110,07:15:09,07:15:09,10663,9,,,,2152.81,0
16095110,07:15:38,07:15:38,10659,10,,,,2347.14,0
16095110,07:16:14,07:16:14,10660,11,,,,2582.19,0
16095110,07:17:00,07:17:00,10661,12,,,,2966.39,
16095110,07:19:41,07:19:41,10658,13,,,,3690.19,0
16095110,07:21:18,07:21:18,10656,14,,,,4257.62,0
16095110,07:22:31,07:22:31,7959,15,,,,4607.44,0
16095110,07:23:06,07:23:06,7960,16,,,,4828.64,0
16095110,07:24:12,07:24:12,2704,17,,,,5275.94,0
16095110,07:24:32,07:24:32,2705,18,,,,5430.81,0
16095110,07:25:15,07:25:15,4573,19,,,,5762.43,0
16095110,07:25:50,07:25:50,4574,20,,,,6003.58,0
16095110,07:27:00,07:27:00,9546,21,,,,6461.73,
16095110,07:27:48,07:27:48,7958,22,,,,6844.74,0
16095110,07:29:03,07:29:03,671,23,,,,7468.22,0
16095110,07:30:10,07:30:10,2824,24,,,,7917.58,0
16095110,07:31:17,07:31:17,611,25,,,,8499.14,0
16095110,07:32:31,07:32:31,612,26,,,,9074.85,0
16095110,07:33:06,07:33:06,613,27,,,,9320.09,0
16095110,07:33:24,07:33:24,614,28,,,,9446.31,0
16095110,07:33:53,07:33:53,615,29,,,,9675.06,0
16095110,07:34:33,07:34:33,2719,30,,,,9868.63,0
16095110,07:34:57,07:34:57,2720,31,,,,10033.85,0
16095110,07:35:37,07:35:37,616,32,,,,10347.21,0
16095110,07:36:17,07:36:17,617,33,,,,10662.8,0
16095110,07:37:17,07:37:17,2721,34,,,,11091.46,0
16095110,07:37:49,07:37:49,2722,35,,,,11369.64,0
16095110,07:38:22,07:38:22,618,36,,,,11579.84,0
16095110,07:40:00,07:40:00,9531,37,,,,12334.69,
16095110,07:40:24,07:40:24,554,38,,,,12564.63,0
16095110,07:46:51,07:46:51,555,39,,,,16520.42,0
16095110,07:50:59,07:50:59,5870,40,,,,19208.34,0
16095110,07:54:34,07:54:34,2957,41,,,,21598.05,0
16095110,07:59:00,07:59:00,5520,42,,,,24024.83,
16095110,08:11:45,08:11:45,9486,43,,,,27902.87,0
16095110,08:13:45,08:13:45,10344,44,,,,28559.2,0
16095110,08:19:00,08:19:00,9944,45,,1,,30233.48,
16309020,07:40:00,07:40:00,9547,1,,,1,0,
16309020,07:41:01,07:41:01,2696,2,,,,436.59,0
16309020,07:41:43,07:41:43,9539,3,,,,718.06,0
16309020,07:42:28,07:42:28,9537,4,,,,1050.98,0
16309020,07:43:05,07:43:05,9538,5,,,,1317.39,0
16309020,07:43:29,07:43:29,7961,6,,,,1499.54,0
16309020,07:43:50,07:43:50,7962,7,,,,1655.84,0
16309020,07:44:42,07:44:42,7963,8,,,,1991.89,0
16309020,07:45:09,07:45:09,10663,9,,,,2152.81,0
16309020,07:45:38,07:45:38,10659,10,,,,2347.14,0
16309020,07:46:14,07:46:14,10660,11,,,,2582.19,0
16309020,07:47:00,07:47:00,10661,12,,,,2966.39,
16309020,07:49:41,07:49:41,10658,13,,,,3690.19,0
16309020,07:51:18,07:51:18,10656,14,,,,4257.62,0
16309020,07:52:31,07:52:31,7959,15,,,,4607.44,0
16309020,07:53:06,07:53:06,7960,16,,,,4828.64,0
16309020,07:54:12,07:54:12,2704,17,,,,5275.94,0
16309020,07:54:32,07:54:32,2705,18,,,,5430.81,0
16309020,07:55:15,07:55:15,4573,19,,,,5762.43,0
16309020,07:55:50,07:55:50,4574,20,,,,6003.58,0
16309020,07:57:00,07:57:00,9546,21,,,,6461.73,
16309020,07:57:52,07:57:52,7958,22,,,,6844.74,0
16309020,07:59:13,07:59:13,671,23,,,,7468.22,0
16309020,08:00:25,08:00:25,2824,24,,,,7917.58,0
16309020,08:01:37,08:01:37,611,25,,,,8499.14,0
16309020,08:02:56,08:02:56,612,26,,,,9074.85,0
16309020,08:03:34,08:03:34,613,27,,,,9320.09,0
16309020,08:03:54,08:03:54,614,28,,,,9446.31,0
16309020,08:04:25,08:04:25,615,29,,,,9675.06,0
16309020,08:05:08,08:05:08,2719,30,,,,9868.63,0
16309020,08:05:33,08:05:33,2720,31,,,,10033.85,0
16309020,08:06:16,08:06:16,616,32,,,,10347.21,0
16309020,08:07:00,08:07:00,617,33,,,,10662.8,0
16309020,08:08:05,08:08:05,2721,34,,,,11091.46,0
16309020,08:08:39,08:08:39,2722,35,,,,11369.64,0
16309020,08:09:15,08:09:15,618,36,,,,11579.84,0
16309020,08:11:00,08:11:00,9531,37,,,,12334.69,
16309020,08:11:24,08:11:24,554,38,,,,12564.63,0
16309020,08:17:51,08:17:51,555,39,,,,16520.42,0
16309020,08:21:59,08:21:59,5870,40,,,,19208.34,0
16309020,08:25:34,08:25:34,2957,41,,,,21598.05,0
16309020,08:30:00,08:30:00,5520,42,,,,24024.83,
16309020,08:43:24,08:43:24,9486,43,,,,27902.87,0
16309020,08:45:29,08:45:29,10344,44,,,,28559.2,0
16309020,08:51:00,08:51:00,9944,45,,1,,30233.48,
16309030,07:40:00,07:40:00,9547,1,,,1,0,
16309030,07:41:01,07:41:01,2696,2,,,,436.59,0
16309030,07:41:43,07:41:43,9539,3,,,,718.06,0
16309030,07:42:28,07:42:28,9537,4,,,,1050.98,0
16309030,07:43:05,07:43:05,9538,5,,,,1317.39,0
16309030,07:43:29,07:43:29,7961,6,,,,1499.54,0
16309030,07:43:50,07:43:50,7962,7,,,,1655.84,0
16309030,07:44:42,07:44:42,7963,8,,,,1991.89,0
16309030,07:45:09,07:45:09,10663,9,,,,2152.81,0
16309030,07:45:38,07:45:38,10659,10,,,,2347.14,0
16309030,07:46:14,07:46:14,10660,11,,,,2582.19,0
16309030,07:47:00,07:47:00,10661,12,,,,2966.39,
16309030,07:49:41,07:49:41,10658,13,,,,3690.19,0
16309030,07:51:18,07:51:18,10656,14,,,,4257.62,0
16309030,07:52:31,07:52:31,7959,15,,,,4607.44,0
16309030,07:53:06,07:53:06,7960,16,,,,4828.64,0
16309030,07:54:12,07:54:12,2704,17,,,,5275.94,0
16309030,07:54:32,07:54:32,2705,18,,,,5430.81,0
16309030,07:55:15,07:55:15,4573,19,,,,5762.43,0
16309030,07:55:50,07:55:50,4574,20,,,,6003.58,0
16309030,07:57:00,07:57:00,9546,21,,,,6461.73,
16309030,07:57:52,07:57:52,7958,22,,,,6844.74,0
16309030,07:59:13,07:59:13,671,23,,,,7468.22,0
16309030,08:00:25,08:00:25,2824,24,,,,7917.58,0
16309030,08:01:37,08:01:37,611,25,,,,8499.14,0
16309030,08:02:56,08:02:56,612,26,,,,9074.85,0
16309030,08:03:34,08:03:34,613,27,,,,9320.09,0
16309030,08:03:54,08:03:54,614,28,,,,9446.31,0
16309030,08:04:25,08:04:25,615,29,,,,9675.06,0
16309030,08:05:08,08:05:08,2719,30,,,,9868.63,0
16309030,08:05:33,08:05:33,2720,31,,,,10033.85,0
16309030,08:06:16,08:06:16,616,32,,,,10347.21,0
16309030,08:07:00,08:07:00,617,33,,,,10662.8,0
16309030,08:08:05,08:08:05,2721,34,,,,11091.46,0
16309030,08:08:39,08:08:39,2722,35,,,,11369.64,0
16309030,08:09:15,08:09:15,618,36,,,,11579.84,0
16309030,08:11:00,08:11:00,9531,37,,,,12334.69,
16309030,08:11:24,08:11:24,554,38,,,,12564.63,0
16309030,08:17:51,08:17:51,555,39,,,,16520.42,0
16309030,08:21:59,08:21:59,5870,40,,,,19208.34,0
16309030,08:25:34,08:25:34,2957,41,,,,21598.05,0
16309030,08:30:00,08:30:00,5520,42,,,,24024.83,
16309030,08:43:24,08:43:24,9486,43,,,,27902.87,0
16309030,08:45:29,08:45:29,10344,44,,,,28559.2,0
16309030,08:51:00,08:51:00,9944,45,,1,,30233.48,
16309040,07:40:00,07:40:00,9547,1,,,1,0,
16309040,07:41:01,07:41:01,2696,2,,,,436.59,0
16309040,07:41:43,07:41:43,9539,3,,,,718.06,0
16309040,07:42:28,07:42:28,9537,4,,,,1050.98,0
16309040,07:43:05,07:43:05,9538,5,,,,1317.39,0
16309040,07:43:29,07:43:29,7961,6,,,,1499.54,0
16309040,07:43:50,07:43:50,7962,7,,,,1655.84,0
16309040,07:44:42,07:44:42,7963,8,,,,1991.89,0
16309040,07:45:09,07:45:09,10663,9,,,,2152.81,0
16309040,07:45:38,07:45:38,10659,10,,,,2347.14,0
16309040,07:46:14,07:46:14,10660,11,,,,2582.19,0
16309040,07:47:00,07:47:00,10661,12,,,,2966.39,
16309040,07:49:41,07:49:41,10658,13,,,,3690.19,0
16309040,07:51:18,07:51:18,10656,14,,,,4257.62,0
16309040,07:52:31,07:52:31,7959,15,,,,4607.44,0
16309040,07:53:06,07:53:06,7960,16,,,,4828.64,0
16309040,07:54:12,07:54:12,2704,17,,,,5275.94,0
16309040,07:54:32,07:54:32,2705,18,,,,5430.81,0
16309040,07:55:15,07:55:15,4573,19,,,,5762.43,0
16309040,07:55:50,07:55:50,4574,20,,,,6003.58,0
16309040,07:57:00,07:57:00,9546,21,,,,6461.73,
16309040,07:57:52,07:57:52,7958,22,,,,6844.74,0
16309040,07:59:13,07:59:13,671,23,,,,7468.22,0
16309040,08:00:25,08:00:25,2824,24,,,,7917.58,0
16309040,08:01:37,08:01:37,611,25,,,,8499.14,0
16309040,08:02:56,08:02:56,612,26,,,,9074.85,0
16309040,08:03:34,08:03:34,613,27,,,,9320.09,0
16309040,08:03:54,08:03:54,614,28,,,,9446.31,0
16309040,08:04:25,08:04:25,615,29,,,,9675.06,0
16309040,08:05:08,08:05:08,2719,30,,,,9868.63,0
16309040,08:05:33,08:05:33,2720,31,,,,10033.85,0
16309040,08:06:16,08:06:16,616,32,,,,10347.21,0
16309040,08:07:00,08:07:00,617,33,,,,10662.8,0
16309040,08:08:05,08:08:05,2721,34,,,,11091.46,0
16309040,08:08:39,08:08:39,2722,35,,,,11369.64,0
16309040,08:09:15,08:09:15,618,36,,,,11579.84,0
16309040,08:11:00,08:11:00,9531,37,,,,12334.69,
16309040,08:11:24,08:11:24,554,38,,,,12564.63,0
16309040,08:17:51,08:17:51,555,39,,,,16520.42,0
16309040,08:21:59,08:21:59,5870,40,,,,19208.34,0
16309040,08:25:34,08:25:34,2957,41,,,,21598.05,0
16309040,08:30:00,08:30:00,5520,42,,,,24024.83,
16309040,08:43:24,08:43:24,9486,43,,,,27902.87,0
16309040,08:45:29,08:45:29,10344,44,,,,28559.2,0
16309040,08:51:00,08:51:00,9944,45,,1,,30233.48,
16309050,07:40:00,07:40:00,9547,1,,,1,0,
16309050,07:41:01,07:41:01,2696,2,,,,436.59,0
16309050,07:41:43,07:41:43,9539,3,,,,718.06,0
16309050,07:42:28,07:42:28,9537,4,,,,1050.98,0
16309050,07:43:05,07:43:05,9538,5,,,,1317.39,0
16309050,07:43:29,07:43:29,7961,6,,,,1499.54,0
16309050,07:43:50,07:43:50,7962,7,,,,1655.84,0
16309050,07:44:42,07:44:42,7963,8,,,,1991.89,0
16309050,07:45:09,07:45:09,10663,9,,,,2152.81,0
16309050,07:45:38,07:45:38,10659,10,,,,2347.14,0
16309050,07:46:14,07:46:14,10660,11,,,,2582.19,0
16309050,07:47:00,07:47:00,10661,12,,,,2966.39,
16309050,07:49:41,07:49:41,10658,13,,,,3690.19,0
16309050,07:51:18,07:51:18,10656,14,,,,4257.62,0
16309050,07:52:31,07:52:31,7959,15,,,,4607.44,0
16309050,07:53:06,07:53:06,7960,16,,,,4828.64,0
16309050,07:54:12,07:54:12,2704,17,,,,5275.94,0
16309050,07:54:32,07:54:32,2705,18,,,,5430.81,0
16309050,07:55:15,07:55:15,4573,19,,,,5762.43,0
16309050,07:55:50,07:55:50,4574,20,,,,6003.58,0
16309050,07:57:00,07:57:00,9546,21,,,,6461.73,
16309050,07:57:52,07:57:52,7958,22,,,,6844.74,0
16309050,07:59:13,07:59:13,671,23,,,,7468.22,0
16309050,08:00:25,08:00:25,2824,24,,,,7917.58,0
16309050,08:01:37,08:01:37,611,25,,,,8499.14,0
16309050,08:02:56,08:02:56,612,26,,,,9074.85,0
16309050,08:03:34,08:03:34,613,27,,,,9320.09,0
16309050,08:03:54,08:03:54,614,28,,,,9446.31,0
16309050,08:04:25,08:04:25,615,29,,,,9675.06,0
16309050,08:05:08,08:05:08,2719,30,,,,9868.63,0
16309050,08:05:33,08:05:33,2720,31,,,,10033.85,0
16309050,08:06:16,08:06:16,616,32,,,,10347.21,0
16309050,08:07:00,08:07:00,617,33,,,,10662.8,0
16309050,08:08:05,08:08:05,2721,34,,,,11091.46,0
16309050,08:08:39,08:08:39,2722,35,,,,11369.64,0
16309050,08:09:15,08:09:15,618,36,,,,11579.84,0
16309050,08:11:00,08:11:00,9531,37,,,,12334.69,
16309050,08:11:24,08:11:24,554,38,,,,12564.63,0
16309050,08:17:51,08:17:51,555,39,,,,16520.42,0
16309050,08:21:59,08:21:59,5870,40,,,,19208.34,0
16309050,08:25:34,08:25:34,2957,41,,,,21598.05,0
16309050,08:30:00,08:30:00,5520,42,,,,24024.83,
16309050,08:43:24,08:43:24,9486,43,,,,27902.87,0
16309050,08:45:29,08:45:29,10344,44,,,,28559.2,0
16309050,08:51:00,08:51:00,9944,45,,1,,30233.48,
16309060,07:40:00,07:40:00,9547,1,,,1,0,
16309060,07:41:01,07:41:01,2696,2,,,,436.59,0
16309060,07:41:43,07:41:43,9539,3,,,,718.06,0
16309060,07:42:28,07:42:28,9537,4,,,,1050.98,0
16309060,07:43:05,07:43:05,9538,5,,,,1317.39,0
16309060,07:43:29,07:43:29,7961,6,,,,1499.54,0
16309060,07:43:50,07:43:50,7962,7,,,,1655.84,0
16309060,07:44:42,07:44:42,7963,8,,,,1991.89,0
16309060,07:45:09,07:45:09,10663,9,,,,2152.81,0
16309060,07:45:38,07:45:38,10659,10,,,,2347.14,0
16309060,07:46:14,07:46:14,10660,11,,,,2582.19,0
16309060,07:47:00,07:47:00,10661,12,,,,2966.39,
16309060,07:49:41,07:49:41,10658,13,,,,3690.19,0
16309060,07:51:18,07:51:18,10656,14,,,,4257.62,0
16309060,07:52:31,07:52:31,7959,15,,,,4607.44,0
16309060,07:53:06,07:53:06,7960,16,,,,4828.64,0
16309060,07:54:12,07:54:12,2704,17,,,,5275.94,0
16309060,07:54:32,07:54:32,2705,18,,,,5430.81,0
16309060,07:55:15,07:55:15,4573,19,,,,5762.43,0
16309060,07:55:50,07:55:50,4574,20,,,,6003.58,0
16309060,07:57:00,07:57:00,9546,21,,,,6461.73,
16309060,07:57:52,07:57:52,7958,22,,,,6844.74,0
16309060,07:59:13,07:59:13,671,23,,,,7468.22,0
16309060,08:00:25,08:00:25,2824,24,,,,7917.58,0
16309060,08:01:37,08:01:37,611,25,,,,8499.14,0
16309060,08:02:56,08:02:56,612,26,,,,9074.85,0
16309060,08:03:34,08:03:34,613,27,,,,9320.09,0
16309060,08:03:54,08:03:54,614,28,,,,9446.31,0
16309060,08:04:25,08:04:25,615,29,,,,9675.06,0
16309060,08:05:08,08:05:08,2719,30,,,,9868.63,0
16309060,08:05:33,08:05:33,2720,31,,,,10033.85,0
16309060,08:06:16,08:06:16,616,32,,,,10347.21,0
16309060,08:07:00,08:07:00,617,33,,,,10662.8,0
16309060,08:08:05,08:08:05,2721,34,,,,11091.46,0
16309060,08:08:39,08:08:39,2722,35,,,,11369.64,0
16309060,08:09:15,08:09:15,618,36,,,,11579.84,0
16309060,08:11:00,08:11:00,9531,37,,,,12334.69,
16309060,08:11:24,08:11:24,554,38,,,,12564.63,0
16309060,08:17:51,08:17:51,555,39,,,,16520.42,0
16309060,08:21:59,08:21:59,5870,40,,,,19208.34,0
16309060,08:25:34,08:25:34,2957,41,,,,21598.05,0
16309060,08:30:00,08:30:00,5520,42,,,,24024.83,
16309060,08:43:24,08:43:24,9486,43,,,,27902.87,0
16309060,08:45:29,08:45:29,10344,44,,,,28559.2,0
16309060,08:51:00,08:51:00,9944,45,,1,,30233.48,
16309100,07:40:00,07:40:00,9547,1,,,1,0,
16309100,07:41:01,07:41:01,2696,2,,,,436.59,0
16309100,07:41:43,07:41:43,9539,3,,,,718.06,0
16309100,07:42:28,07:42:28,9537,4,,,,1050.98,0
16309100,07:43:05,07:43:05,9538,5,,,,1317.39,0
16309100,07:43:29,07:43:29,7961,6,,,,1499.54,0
16309100,07:43:50,07:43:50,7962,7,,,,1655.84,0
16309100,07:44:42,07:44:42,7963,8,,,,1991.89,0
16309100,07:45:09,07:45:09,10663,9,,,,2152.81,0
16309100,07:45:38,07:45:38,10659,10,,,,2347.14,0
16309100,07:46:14,07:46:14,10660,11,,,,2582.19,0
16309100,07:47:00,07:47:00,10661,12,,,,2966.39,
16309100,07:49:41,07:49:41,10658,13,,,,3690.19,0
16309100,07:51:18,07:51:18,10656,14,,,,4257.62,0
16309100,07:52:31,07:52:31,7959,15,,,,4607.44,0
16309100,07:53:06,07:53:06,7960,16,,,,4828.64,0
16309100,07:54:12,07:54:12,2704,17,,,,5275.94,0
16309100,07:54:32,07:54:32,2705,18,,,,5430.81,0
16309100,07:55:15,07:55:15,4573,19,,,,5762.43,0
16309100,07:55:50,07:55:50,4574,20,,,,6003.58,0
16309100,07:57:00,07:57:00,9546,21,,,,6461.73,
16309100,07:57:52,07:57:52,7958,22,,,,6844.74,0
16309100,07:59:13,07:59:13,671,23,,,,7468.22,0
16309100,08:00:25,08:00:25,2824,24,,,,7917.58,0
16309100,08:01:37,08:01:37,611,25,,,,8499.14,0
16309100,08:02:56,08:02:56,612,26,,,,9074.85,0
16309100,08:03:34,08:03:34,613,27,,,,9320.09,0
16309100,08:03:54,08:03:54,614,28,,,,9446.31,0
16309100,08:04:25,08:04:25,615,29,,,,9675.06,0
16309100,08:05:08,08:05:08,2719,30,,,,9868.63,0
16309100,08:05:33,08:05:33,2720,31,,,,10033.85,0
16309100,08:06:16,08:06:16,616,32,,,,10347.21,0
16309100,08:07:00,08:07:00,617,33,,,,10662.8,0
16309100,08:08:05,08:08:05,2721,34,,,,11091.46,0
16309100,08:08:39,08:08:39,2722,35,,,,11369.64,0
16309100,08:09:15,08:09:15,618,36,,,,11579.84,0
16309100,08:11:00,08:11:00,9531,37,,,,12334.69,
16309100,08:11:24,08:11:24,554,38,,,,12564.63,0
16309100,08:17:51,08:17:51,555,39,,,,16520.42,0
16309100,08:21:59,08:21:59,5870,40,,,,19208.34,0
16309100,08:25:34,08:25:34,2957,41,,,,21598.05,0
16309100,08:30:00,08:30:00,5520,42,,,,24024.83,
16309100,08:43:24,08:43:24,9486,43,,,,27902.87,0
16309100,08:45:29,08:45:29,10344,44,,,,28559.2,0
16309100,08:51:00,08:51:00,9944,45,,1,,30233.48,
16309110,07:40:00,07:40:00,9547,1,,,1,0,
16309110,07:41:01,07:41:01,2696,2,,,,436.59,0
16309110,07:41:43,07:41:43,9539,3,,,,718.06,0
16309110,07:42:28,07:42:28,9537,4,,,,1050.98,0
16309110,07:43:05,07:43:05,9538,5,,,,1317.39,0
16309110,07:43:29,07:43:29,7961,6,,,,1499.54,0
16309110,07:43:50,07:43:50,7962,7,,,,1655.84,0
16309110,07:44:42,07:44:42,7963,8,,,,1991.89,0
16309110,07:45:09,07:45:09,10663,9,,,,2152.81,0
16309110,07:45:38,07:45:38,10659,10,,,,2347.14,0
16309110,07:46:14,07:46:14,10660,11,,,,2582.19,0
16309110,07:47:00,07:47:00,10661,12,,,,2966.39,
16309110,07:49:41,07:49:41,10658,13,,,,3690.19,0
16309110,07:51:18,07:51:18,10656,14,,,,4257.62,0
16309110,07:52:31,07:52:31,7959,15,,,,4607.44,0
16309110,07:53:06,07:53:06,7960,16,,,,4828.64,0
16309110,07:54:12,07:54:12,2704,17,,,,5275.94,0
16309110,07:54:32,07:54:32,2705,18,,,,5430.81,0
16309110,07:55:15,07:55:15,4573,19,,,,5762.43,0
16309110,07:55:50,07:55:50,4574,20,,,,6003.58,0
16309110,07:57:00,07:57:00,9546,21,,,,6461.73,
16309110,07:57:52,07:57:52,7958,22,,,,6844.74,0
16309110,07:59:13,07:59:13,671,23,,,,7468.22,0
16309110,08:00:25,08:00:25,2824,24,,,,7917.58,0
16309110,08:01:37,08:01:37,611,25,,,,8499.14,0
16309110,08:02:56,08:02:56,612,26,,,,9074.85,0
16309110,08:03:34,08:03:34,613,27,,,,9320.09,0
16309110,08:03:54,08:03:54,614,28,,,,9446.31,0
16309110,08:04:25,08:04:25,615,29,,,,9675.06,0
16309110,08:05:08,08:05:08,2719,30,,,,9868.63,0
16309110,08:05:33,08:05:33,2720,31,,,,10033.85,0
16309110,08:06:16,08:06:16,616,32,,,,10347.21,0
16309110,08:07:00,08:07:00,617,33,,,,10662.8,0
16309110,08:08:05,08:08:05,2721,34,,,,11091.46,0
16309110,08:08:39,08:08:39,2722,35,,,,11369.64,0
16309110,08:09:15,08:09:15,618,36,,,,11579.84,0
16309110,08:11:00,08:11:00,9531,37,,,,12334.69,
16309110,08:11:24,08:11:24,554,38,,,,12564.63,0
16309110,08:17:51,08:17:51,555,39,,,,16520.42,0
16309110,08:21:59,08:21:59,5870,40,,,,19208.34,0
16309110,08:25:34,08:25:34,2957,41,,,,21598.05,0
16309110,08:30:00,08:30:00,5520,42,,,,24024.83,
16309110,08:43:24,08:43:24,9486,43,,,,27902.87,0
16309110,08:45:29,08:45:29,10344,44,,,,28559.2,0
16309110,08:51:00,08:51:00,9944,45,,1,,30233.48,
16336080,09:09:00,09:09:00,9547,1,,,1,0,
16336080,09:10:01,09:10:01,2696,2,,,,436.59,0
16336080,09:10:43,09:10:43,9539,3,,,,718.06,0
16336080,09:11:28,09:11:28,9537,4,,,,1050.98,0
16336080,09:12:05,09:12:05,9538,5,,,,1317.39,0
16336080,09:12:29,09:12:29,7961,6,,,,1499.54,0
16336080,09:12:50,09:12:50,7962,7,,,,1655.84,0
16336080,09:13:42,09:13:42,7963,8,,,,1991.89,0
16336080,09:14:09,09:14:09,10663,9,,,,2152.81,0
16336080,09:14:38,09:14:38,10659,10,,,,2347.14,0
16336080,09:15:14,09:15:14,10660,11,,,,2582.19,0
16336080,09:16:00,09:16:00,10661,12,,,,2966.39,
16336080,09:18:08,09:18:08,10658,13,,,,3690.19,0
16336080,09:19:25,09:19:25,10656,14,,,,4257.62,0
16336080,09:20:24,09:20:24,7959,15,,,,4607.44,0
16336080,09:20:53,09:20:53,7960,16,,,,4827.8,0
16336080,09:21:46,09:21:46,2704,17,,,,5275.1,0
16336080,09:22:02,09:22:02,2705,18,,,,5429.97,0
16336080,09:22:36,09:22:36,4573,19,,,,5761.59,0
16336080,09:23:04,09:23:04,4574,20,,,,6002.74,0
16336080,09:24:00,09:24:00,9546,21,,,,6460.89,
16336080,09:24:41,09:24:41,7958,22,,,,6843.9,0
16336080,09:25:44,09:25:44,671,23,,,,7467.38,0
16336080,09:26:41,09:26:41,2824,24,,,,7916.74,0
16336080,09:27:38,09:27:38,611,25,,,,8498.3,0
16336080,09:28:40,09:28:40,612,26,,,,9074.01,0
16336080,09:29:10,09:29:10,613,27,,,,9319.25,0
16336080,09:29:25,09:29:25,614,28,,,,9445.47,0
16336080,09:29:49,09:29:49,615,29,,,,9674.22,0
16336080,09:30:23,09:30:23,2719,30,,,,9867.79,0
16336080,09:30:43,09:30:43,2720,31,,,,10033.01,0
16336080,09:31:17,09:31:17,616,32,,,,10346.37,0
16336080,09:31:51,09:31:51,617,33,,,,10661.96,0
16336080,09:32:42,09:32:42,2721,34,,,,11090.62,0
16336080,09:33:09,09:33:09,2722,35,,,,11368.8,0
16336080,09:33:37,09:33:37,618,36,,,,11579,0
16336080,09:35:00,09:35:00,9531,37,,,,12333.85,
16336080,09:35:22,09:35:22,554,38,,,,12563.37,0
16336080,09:41:07,09:41:07,555,39,,,,16519.16,0
16336080,09:44:47,09:44:47,5870,40,,,,19207.08,0
16336080,09:47:58,09:47:58,2957,41,,,,21596.79,0
16336080,09:52:00,09:52:00,10161,42,,,,24328.03,
16336080,10:01:00,10:01:00,2504,43,,,,28689.02,
16336080,10:03:49,10:03:49,10344,44,,,,29612.26,0
16336080,10:10:00,10:10:00,9944,45,,1,,31269.66,
16336090,09:09:00,09:09:00,9547,1,,,1,0,
16336090,09:10:01,09:10:01,2696,2,,,,436.59,0
16336090,09:10:43,09:10:43,9539,3,,,,718.06,0
16336090,09:11:28,09:11:28,9537,4,,,,1050.98,0
16336090,09:12:05,09:12:05,9538,5,,,,1317.39,0
16336090,09:12:29,09:12:29,7961,6,,,,1499.54,0
16336090,09:12:50,09:12:50,7962,7,,,,1655.84,0
16336090,09:13:42,09:13:42,7963,8,,,,1991.89,0
16336090,09:14:09,09:14:09,10663,9,,,,2152.81,0
16336090,09:14:38,09:14:38,10659,10,,,,2347.14,0
16336090,09:15:14,09:15:14,10660,11,,,,2582.19,0
16336090,09:16:00,09:16:00,10661,12,,,,2966.39,
16336090,09:18:08,09:18:08,10658,13,,,,3690.19,0
16336090,09:19:25,09:19:25,10656,14,,,,4257.62,0
16336090,09:20:24,09:20:24,7959,15,,,,4607.44,0
16336090,09:20:53,09:20:53,7960,16,,,,4827.8,0
16336090,09:21:46,09:21:46,2704,17,,,,5275.1,0
16336090,09:22:02,09:22:02,2705,18,,,,5429.97,0
16336090,09:22:36,09:22:36,4573,19,,,,5761.59,0
16336090,09:23:04,09:23:04,4574,20,,,,6002.74,0
16336090,09:24:00,09:24:00,9546,21,,,,6460.89,
16336090,09:24:41,09:24:41,7958,22,,,,6843.9,0
16336090,09:25:44,09:25:44,671,23,,,,7467.38,0
16336090,09:26:41,09:26:41,2824,24,,,,7916.74,0
16336090,09:27:38,09:27:38,611,25,,,,8498.3,0
16336090,09:28:40,09:28:40,612,26,,,,9074.01,0
16336090,09:29:10,09:29:10,613,27,,,,9319.25,0
16336090,09:29:25,09:29:25,614,28,,,,9445.47,0
16336090,09:29:49,09:29:49,615,29,,,,9674.22,0
16336090,09:30:23,09:30:23,2719,30,,,,9867.79,0
16336090,09:30:43,09:30:43,2720,31,,,,10033.01,0
16336090,09:31:17,09:31:17,616,32,,,,10346.37,0
16336090,09:31:51,09:31:51,617,33,,,,10661.96,0
16336090,09:32:42,09:32:42,2721,34,,,,11090.62,0
16336090,09:33:09,09:33:09,2722,35,,,,11368.8,0
16336090,09:33:37,09:33:37,618,36,,,,11579,0
16336090,09:35:00,09:35:00,9531,37,,,,12333.85,
16336090,09:35:22,09:35:22,554,38,,,,12563.37,0
16336090,09:41:07,09:41:07,555,39,,,,16519.16,0
16336090,09:44:47,09:44:47,5870,40,,,,19207.08,0
16336090,09:47:58,09:47:58,2957,41,,,,21596.79,0
16336090,09:52:00,09:52:00,10161,42,,,,24328.03,
16336090,10:01:00,10:01:00,2504,43,,,,28689.02,
16336090,10:03:49,10:03:49,10344,44,,,,29612.26,0
16336090,10:10:00,10:10:00,9944,45,,1,,31269.66,
16353080,18:39:00,18:39:00,9547,1,,,1,0,
16353080,18:40:10,18:40:10,2696,2,,,,436.59,0
16353080,18:40:58,18:40:58,9539,3,,,,718.06,0
16353080,18:41:50,18:41:50,9537,4,,,,1050.98,0
16353080,18:42:32,18:42:32,9538,5,,,,1317.39,0
16353080,18:42:59,18:42:59,7961,6,,,,1499.54,0
16353080,18:43:23,18:43:23,7962,7,,,,1655.84,0
16353080,18:44:23,18:44:23,7963,8,,,,1991.89,0
16353080,18:44:53,18:44:53,10663,9,,,,2152.81,0
16353080,18:45:26,18:45:26,10659,10,,,,2347.14,0
16353080,18:46:08,18:46:08,10660,11,,,,2582.19,0
16353080,18:47:00,18:47:00,10661,12,,,,2966.39,
16353080,18:49:25,18:49:25,10658,13,,,,3690.19,0
16353080,18:50:51,18:50:51,10656,14,,,,4257.62,0
16353080,18:51:57,18:51:57,7959,15,,,,4607.44,0
16353080,18:52:30,18:52:30,7960,16,,,,4827.8,0
16353080,18:53:29,18:53:29,2704,17,,,,5275.1,0
16353080,18:53:47,18:53:47,2705,18,,,,5429.97,0
16353080,18:54:26,18:54:26,4573,19,,,,5761.59,0
16353080,18:54:57,18:54:57,4574,20,,,,6002.74,0
16353080,18:56:00,18:56:00,9546,21,,,,6460.89,
16353080,18:56:44,18:56:44,7958,22,,,,6843.9,0
16353080,18:57:54,18:57:54,671,23,,,,7467.38,0
16353080,18:58:56,18:58:56,2824,24,,,,7916.74,0
16353080,18:59:57,18:59:57,611,25,,,,8498.3,0
16353080,19:01:05,19:01:05,612,26,,,,9074.01,0
16353080,19:01:38,19:01:38,613,27,,,,9319.25,0
16353080,19:01:55,19:01:55,614,28,,,,9445.47,0
16353080,19:02:21,19:02:21,615,29,,,,9674.22,0
16353080,19:02:58,19:02:58,2719,30,,,,9867.79,0
16353080,19:03:20,19:03:20,2720,31,,,,10033.01,0
16353080,19:03:57,19:03:57,616,32,,,,10346.37,0
16353080,19:04:34,19:04:34,617,33,,,,10661.96,0
16353080,19:05:30,19:05:30,2721,34,,,,11090.62,0
16353080,19:05:59,19:05:59,2722,35,,,,11368.8,0
16353080,19:06:30,19:06:30,618,36,,,,11579,0
16353080,19:08:00,19:08:00,9531,37,,,,12333.85,
16353080,19:08:22,19:08:22,554,38,,,,12563.37,0
16353080,19:14:07,19:14:07,555,39,,,,16519.16,0
16353080,19:17:47,19:17:47,5870,40,,,,19207.08,0
16353080,19:20:58,19:20:58,2957,41,,,,21596.79,0
16353080,19:25:00,19:25:00,10161,42,,,,24328.03,
16353080,19:34:00,19:34:00,2504,43,,,,28689.02,
16353080,19:36:49,19:36:49,10344,44,,,,29612.26,0
16353080,19:43:00,19:43:00,9944,45,,1,,31269.66,
16353090,18:39:00,18:39:00,9547,1,,,1,0,
16353090,18:40:10,18:40:10,2696,2,,,,436.59,0
16353090,18:40:58,18:40:58,9539,3,,,,718.06,0
16353090,18:41:50,18:41:50,9537,4,,,,1050.98,0
16353090,18:42:32,18:42:32,9538,5,,,,1317.39,0
16353090,18:42:59,18:42:59,7961,6,,,,1499.54,0
16353090,18:43:23,18:43:23,7962,7,,,,1655.84,0
16353090,18:44:23,18:44:23,7963,8,,,,1991.89,0
16353090,18:44:53,18:44:53,10663,9,,,,2152.81,0
16353090,18:45:26,18:45:26,10659,10,,,,2347.14,0
16353090,18:46:08,18:46:08,10660,11,,,,2582.19,0
16353090,18:47:00,18:47:00,10661,12,,,,2966.39,
16353090,18:49:25,18:49:25,10658,13,,,,3690.19,0
16353090,18:50:51,18:50:51,10656,14,,,,4257.62,0
16353090,18:51:57,18:51:57,7959,15,,,,4607.44,0
16353090,18:52:30,18:52:30,7960,16,,,,4827.8,0
16353090,18:53:29,18:53:29,2704,17,,,,5275.1,0
16353090,18:53:47,18:53:47,2705,18,,,,5429.97,0
16353090,18:54:26,18:54:26,4573,19,,,,5761.59,0
16353090,18:54:57,18:54:57,4574,20,,,,6002.74,0
16353090,18:56:00,18:56:00,9546,21,,,,6460.89,
16353090,18:56:44,18:56:44,7958,22,,,,6843.9,0
16353090,18:57:54,18:57:54,671,23,,,,7467.38,0
16353090,18:58:56,18:58:56,2824,24,,,,7916.74,0
16353090,18:59:57,18:59:57,611,25,,,,8498.3,0
16353090,19:01:05,19:01:05,612,26,,,,9074.01,0
16353090,19:01:38,19:01:38,613,27,,,,9319.25,0
16353090,19:01:55,19:01:55,614,28,,,,9445.47,0
16353090,19:02:21,19:02:21,615,29,,,,9674.22,0
16353090,19:02:58,19:02:58,2719,30,,,,9867.79,0
16353090,19:03:20,19:03:20,2720,31,,,,10033.01,0
16353090,19:03:57,19:03:57,616,32,,,,10346.37,0
16353090,19:04:34,19:04:34,617,33,,,,10661.96,0
16353090,19:05:30,19:05:30,2721,34,,,,11090.62,0
16353090,19:05:59,19:05:59,2722,35,,,,11368.8,0
16353090,19:06:30,19:06:30,618,36,,,,11579,0
16353090,19:08:00,19:08:00,9531,37,,,,12333.85,
16353090,19:08:22,19:08:22,554,38,,,,12563.37,0
16353090,19:14:07,19:14:07,555,39,,,,16519.16,0
16353090,19:17:47,19:17:47,5870,40,,,,19207.08,0
16353090,19:20:58,19:20:58,2957,41,,,,21596.79,0
16353090,19:25:00,19:25:00,10161,42,,,,24328.03,
16353090,19:34:00,19:34:00,2504,43,,,,28689.02,
16353090,19:36:49,19:36:49,10344,44,,,,29612.26,0
16353090,19:43:00,19:43:00,9944,45,,1,,31269.66,
16394080,16:09:00,16:09:00,9547,1,,,1,0,
16394080,16:10:10,16:10:10,2696,2,,,,436.59,0
16394080,16:10:58,16:10:58,9539,3,,,,718.06,0
16394080,16:11:50,16:11:50,9537,4,,,,1050.98,0
16394080,16:12:32,16:12:32,9538,5,,,,1317.39,0
16394080,16:12:59,16:12:59,7961,6,,,,1499.54,0
16394080,16:13:23,16:13:23,7962,7,,,,1655.84,0
16394080,16:14:23,16:14:23,7963,8,,,,1991.89,0
16394080,16:14:53,16:14:53,10663,9,,,,2152.81,0
16394080,16:15:26,16:15:26,10659,10,,,,2347.14,0
16394080,16:16:08,16:16:08,10660,11,,,,2582.19,0
16394080,16:17:00,16:17:00,10661,12,,,,2966.39,
16394080,16:19:25,16:19:25,10658,13,,,,3690.19,0
16394080,16:20:51,16:20:51,10656,14,,,,4257.62,0
16394080,16:21:57,16:21:57,7959,15,,,,4607.44,0
16394080,16:22:30,16:22:30,7960,16,,,,4827.8,0
16394080,16:23:29,16:23:29,2704,17,,,,5275.1,0
16394080,16:23:47,16:23:47,2705,18,,,,5429.97,0
16394080,16:24:26,16:24:26,4573,19,,,,5761.59,0
16394080,16:24:57,16:24:57,4574,20,,,,6002.74,0
16394080,16:26:00,16:26:00,9546,21,,,,6460.89,
16394080,16:26:44,16:26:44,7958,22,,,,6843.9,0
16394080,16:27:54,16:27:54,671,23,,,,7467.38,0
16394080,16:28:56,16:28:56,2824,24,,,,7916.74,0
16394080,16:29:57,16:29:57,611,25,,,,8498.3,0
16394080,16:31:05,16:31:05,612,26,,,,9074.01,0
16394080,16:31:38,16:31:38,613,27,,,,9319.25,0
16394080,16:31:55,16:31:55,614,28,,,,9445.47,0
16394080,16:32:21,16:32:21,615,29,,,,9674.22,0
16394080,16:32:58,16:32:58,2719,30,,,,9867.79,0
16394080,16:33:20,16:33:20,2720,31,,,,10033.01,0
16394080,16:33:57,16:33:57,616,32,,,,10346.37,0
16394080,16:34:34,16:34:34,617,33,,,,10661.96,0
16394080,16:35:30,16:35:30,2721,34,,,,11090.62,0
16394080,16:35:59,16:35:59,2722,35,,,,11368.8,0
16394080,16:36:30,16:36:30,618,36,,,,11579,0
16394080,16:38:00,16:38:00,9531,37,,,,12333.85,
16394080,16:38:22,16:38:22,554,38,,,,12563.37,0
16394080,16:44:07,16:44:07,555,39,,,,16519.16,0
16394080,16:47:47,16:47:47,5870,40,,,,19207.08,0
16394080,16:50:58,16:50:58,2957,41,,,,21596.79,0
16394080,16:55:00,16:55:00,10161,42,,,,24328.03,
16394080,17:04:00,17:04:00,2504,43,,,,28689.02,
16394080,17:06:49,17:06:49,10344,44,,,,29612.26,0
16394080,17:13:00,17:13:00,9944,45,,1,,31269.66,
16394090,16:09:00,16:09:00,9547,1,,,1,0,
16394090,16:10:10,16:10:10,2696,2,,,,436.59,0
16394090,16:10:58,16:10:58,9539,3,,,,718.06,0
16394090,16:11:50,16:11:50,9537,4,,,,1050.98,0
16394090,16:12:32,16:12:32,9538,5,,,,1317.39,0
16394090,16:12:59,16:12:59,7961,6,,,,1499.54,0
16394090,16:13:23,16:13:23,7962,7,,,,1655.84,0
16394090,16:14:23,16:14:23,7963,8,,,,1991.89,0
16394090,16:14:53,16:14:53,10663,9,,,,2152.81,0
16394090,16:15:26,16:15:26,10659,10,,,,2347.14,0
16394090,16:16:08,16:16:08,10660,11,,,,2582.19,0
16394090,16:17:00,16:17:00,10661,12,,,,2966.39,
16394090,16:19:25,16:19:25,10658,13,,,,3690.19,0
16394090,16:20:51,16:20:51,10656,14,,,,4257.62,0
16394090,16:21:57,16:21:57,7959,15,,,,4607.44,0
16394090,16:22:30,16:22:30,7960,16,,,,4827.8,0
16394090,16:23:29,16:23:29,2704,17,,,,5275.1,0
16394090,16:23:47,16:23:47,2705,18,,,,5429.97,0
16394090,16:24:26,16:24:26,4573,19,,,,5761.59,0
16394090,16:24:57,16:24:57,4574,20,,,,6002.74,0
16394090,16:26:00,16:26:00,9546,21,,,,6460.89,
16394090,16:26:44,16:26:44,7958,22,,,,6843.9,0
16394090,16:27:54,16:27:54,671,23,,,,7467.38,0
16394090,16:28:56,16:28:56,2824,24,,,,7916.74,0
16394090,16:29:57,16:29:57,611,25,,,,8498.3,0
16394090,16:31:05,16:31:05,612,26,,,,9074.01,0
16394090,16:31:38,16:31:38,613,27,,,,9319.25,0
16394090,16:31:55,16:31:55,614,28,,,,9445.47,0
16394090,16:32:21,16:32:21,615,29,,,,9674.22,0
16394090,16:32:58,16:32:58,2719,30,,,,9867.79,0
16394090,16:33:20,16:33:20,2720,31,,,,10033.01,0
16394090,16:33:57,16:33:57,616,32,,,,10346.37,0
16394090,16:34:34,16:34:34,617,33,,,,10661.96,0
16394090,16:35:30,16:35:30,2721,34,,,,11090.62,0
16394090,16:35:59,16:35:59,2722,35,,,,11368.8,0
16394090,16:36:30,16:36:30,618,36,,,,11579,0
16394090,16:38:00,16:38:00,9531,37,,,,12333.85,
16394090,16:38:22,16:38:22,554,38,,,,12563.37,0
16394090,16:44:07,16:44:07,555,39,,,,16519.16,0
16394090,16:47:47,16:47:47,5870,40,,,,19207.08,0
16394090,16:50:58,16:50:58,2957,41,,,,21596.79,0
16394090,16:55:00,16:55:00,10161,42,,,,24328.03,
16394090,17:04:00,17:04:00,2504,43,,,,28689.02,
16394090,17:06:49,17:06:49,10344,44,,,,29612.26,0
16394090,17:13:00,17:13:00,9944,45,,1,,31269.66,
16482080,11:39:00,11:39:00,9547,1,,,1,0,
16482080,11:40:10,11:40:10,2696,2,,,,436.59,0
16482080,11:40:58,11:40:58,9539,3,,,,718.06,0
16482080,11:41:50,11:41:50,9537,4,,,,1050.98,0
16482080,11:42:32,11:42:32,9538,5,,,,1317.39,0
16482080,11:42:59,11:42:59,7961,6,,,,1499.54,0
16482080,11:43:23,11:43:23,7962,7,,,,1655.84,0
16482080,11:44:23,11:44:23,7963,8,,,,1991.89,0
16482080,11:44:53,11:44:53,10663,9,,,,2152.81,0
16482080,11:45:26,11:45:26,10659,10,,,,2347.14,0
16482080,11:46:08,11:46:08,10660,11,,,,2582.19,0
16482080,11:47:00,11:47:00,10661,12,,,,2966.39,
16482080,11:49:25,11:49:25,10658,13,,,,3690.19,0
16482080,11:50:51,11:50:51,10656,14,,,,4257.62,0
16482080,11:51:57,11:51:57,7959,15,,,,4607.44,0
16482080,11:52:30,11:52:30,7960,16,,,,4827.8,0
16482080,11:53:29,11:53:29,2704,17,,,,5275.1,0
16482080,11:53:47,11:53:47,2705,18,,,,5429.97,0
16482080,11:54:26,11:54:26,4573,19,,,,5761.59,0
16482080,11:54:57,11:54:57,4574,20,,,,6002.74,0
16482080,11:56:00,11:56:00,9546,21,,,,6460.89,
16482080,11:56:44,11:56:44,7958,22,,,,6843.9,0
16482080,11:57:54,11:57:54,671,23,,,,7467.38,0
16482080,11:58:56,11:58:56,2824,24,,,,7916.74,0
16482080,11:59:57,11:59:57,611,25,,,,8498.3,0
16482080,12:01:05,12:01:05,612,26,,,,9074.01,0
16482080,12:01:38,12:01:38,613,27,,,,9319.25,0
16482080,12:01:55,12:01:55,614,28,,,,9445.47,0
16482080,12:02:21,12:02:21,615,29,,,,9674.22,0
16482080,12:02:58,12:02:58,2719,30,,,,9867.79,0
16482080,12:03:20,12:03:20,2720,31,,,,10033.01,0
16482080,12:03:57,12:03:57,616,32,,,,10346.37,0
16482080,12:04:34,12:04:34,617,33,,,,10661.96,0
16482080,12:05:30,12:05:30,2721,34,,,,11090.62,0
16482080,12:05:59,12:05:59,2722,35,,,,11368.8,0
16482080,12:06:30,12:06:30,618,36,,,,11579,0
16482080,12:08:00,12:08:00,9531,37,,,,12333.85,
16482080,12:08:22,12:08:22,554,38,,,,12563.37,0
16482080,12:14:07,12:14:07,555,39,,,,16519.16,0
16482080,12:17:47,12:17:47,5870,40,,,,19207.08,0
16482080,12:20:58,12:20:58,2957,41,,,,21596.79,0
16482080,12:25:00,12:25:00,10161,42,,,,24328.03,
16482080,12:34:00,12:34:00,2504,43,,,,28689.02,
16482080,12:36:49,12:36:49,10344,44,,,,29612.26,0
16482080,12:43:00,12:43:00,9944,45,,1,,31269.66,
16482090,11:39:00,11:39:00,9547,1,,,1,0,
16482090,11:40:10,11:40:10,2696,2,,,,436.59,0
16482090,11:40:58,11:40:58,9539,3,,,,718.06,0
16482090,11:41:50,11:41:50,9537,4,,,,1050.98,0
16482090,11:42:32,11:42:32,9538,5,,,,1317.39,0
16482090,11:42:59,11:42:59,7961,6,,,,1499.54,0
16482090,11:43:23,11:43:23,7962,7,,,,1655.84,0
16482090,11:44:23,11:44:23,7963,8,,,,1991.89,0
16482090,11:44:53,11:44:53,10663,9,,,,2152.81,0
16482090,11:45:26,11:45:26,10659,10,,,,2347.14,0
16482090,11:46:08,11:46:08,10660,11,,,,2582.19,0
16482090,11:47:00,11:47:00,10661,12,,,,2966.39,
16482090,11:49:25,11:49:25,10658,13,,,,3690.19,0
16482090,11:50:51,11:50:51,10656,14,,,,4257.62,0
16482090,11:51:57,11:51:57,7959,15,,,,4607.44,0
16482090,11:52:30,11:52:30,7960,16,,,,4827.8,0
16482090,11:53:29,11:53:29,2704,17,,,,5275.1,0
16482090,11:53:47,11:53:47,2705,18,,,,5429.97,0
16482090,11:54:26,11:54:26,4573,19,,,,5761.59,0
16482090,11:54:57,11:54:57,4574,20,,,,6002.74,0
16482090,11:56:00,11:56:00,9546,21,,,,6460.89,
16482090,11:56:44,11:56:44,7958,22,,,,6843.9,0
16482090,11:57:54,11:57:54,671,23,,,,7467.38,0
16482090,11:58:56,11:58:56,2824,24,,,,7916.74,0
16482090,11:59:57,11:59:57,611,25,,,,8498.3,0
16482090,12:01:05,12:01:05,612,26,,,,9074.01,0
16482090,12:01:38,12:01:38,613,27,,,,9319.25,0
16482090,12:01:55,12:01:55,614,28,,,,9445.47,0
16482090,12:02:21,12:02:21,615,29,,,,9674.22,0
16482090,12:02:58,12:02:58,2719,30,,,,9867.79,0
16482090,12:03:20,12:03:20,2720,31,,,,10033.01,0
16482090,12:03:57,12:03:57,616,32,,,,10346.37,0
16482090,12:04:34,12:04:34,617,33,,,,10661.96,0
16482090,12:05:30,12:05:30,2721,34,,,,11090.62,0
16482090,12:05:59,12:05:59,2722,35,,,,11368.8,0
16482090,12:06:30,12:06:30,618,36,,,,11579,0
16482090,12:08:00,12:08:00,9531,37,,,,12333.85,
16482090,12:08:22,12:08:22,554,38,,,,12563.37,0
16482090,12:14:07,12:14:07,555,39,,,,16519.16,0
16482090,12:17:47,12:17:47,5870,40,,,,19207.08,0
16482090,12:20:58,12:20:58,2957,41,,,,21596.79,0
16482090,12:25:00,12:25:00,10161,42,,,,24328.03,
16482090,12:34:00,12:34:00,2504,43,,,,28689.02,
16482090,12:36:49,12:36:49,10344,44,,,,29612.26,0
16482090,12:43:00,12:43:00,9944,45,,1,,31269.66,
16781080,15:09:00,15:09:00,9547,1,,,1,0,
16781080,15:10:10,15:10:10,2696,2,,,,436.59,0
16781080,15:10:58,15:10:58,9539,3,,,,718.06,0
16781080,15:11:50,15:11:50,9537,4,,,,1050.98,0
16781080,15:12:32,15:12:32,9538,5,,,,1317.39,0
16781080,15:12:59,15:12:59,7961,6,,,,1499.54,0
16781080,15:13:23,15:13:23,7962,7,,,,1655.84,0
16781080,15:14:23,15:14:23,7963,8,,,,1991.89,0
16781080,15:14:53,15:14:53,10663,9,,,,2152.81,0
16781080,15:15:26,15:15:26,10659,10,,,,2347.14,0
16781080,15:16:08,15:16:08,10660,11,,,,2582.19,0
16781080,15:17:00,15:17:00,10661,12,,,,2966.39,
16781080,15:19:25,15:19:25,10658,13,,,,3690.19,0
16781080,15:20:51,15:20:51,10656,14,,,,4257.62,0
16781080,15:21:57,15:21:57,7959,15,,,,4607.44,0
16781080,15:22:30,15:22:30,7960,16,,,,4827.8,0
16781080,15:23:29,15:23:29,2704,17,,,,5275.1,0
16781080,15:23:47,15:23:47,2705,18,,,,5429.97,0
16781080,15:24:26,15:24:26,4573,19,,,,5761.59,0
16781080,15:24:57,15:24:57,4574,20,,,,6002.74,0
16781080,15:26:00,15:26:00,9546,21,,,,6460.89,
16781080,15:26:44,15:26:44,7958,22,,,,6843.9,0
16781080,15:27:54,15:27:54,671,23,,,,7467.38,0
16781080,15:28:56,15:28:56,2824,24,,,,7916.74,0
16781080,15:29:57,15:29:57,611,25,,,,8498.3,0
16781080,15:31:05,15:31:05,612,26,,,,9074.01,0
16781080,15:31:38,15:31:38,613,27,,,,9319.25,0
16781080,15:31:55,15:31:55,614,28,,,,9445.47,0
16781080,15:32:21,15:32:21,615,29,,,,9674.22,0
16781080,15:32:58,15:32:58,2719,30,,,,9867.79,0
16781080,15:33:20,15:33:20,2720,31,,,,10033.01,0
16781080,15:33:57,15:33:57,616,32,,,,10346.37,0
16781080,15:34:34,15:34:34,617,33,,,,10661.96,0
16781080,15:35:30,15:35:30,2721,34,,,,11090.62,0
16781080,15:35:59,15:35:59,2722,35,,,,11368.8,0
16781080,15:36:30,15:36:30,618,36,,,,11579,0
16781080,15:38:00,15:38:00,9531,37,,,,12333.85,
16781080,15:38:22,15:38:22,554,38,,,,12563.37,0
16781080,15:44:07,15:44:07,555,39,,,,16519.16,0
16781080,15:47:47,15:47:47,5870,40,,,,19207.08,0
16781080,15:50:58,15:50:58,2957,41,,,,21596.79,0
16781080,15:55:00,15:55:00,10161,42,,,,24328.03,
16781080,16:04:00,16:04:00,2504,43,,,,28689.02,
16781080,16:06:49,16:06:49,10344,44,,,,29612.26,0
16781080,16:13:00,16:13:00,9944,45,,1,,31269.66,
16781090,15:09:00,15:09:00,9547,1,,,1,0,
16781090,15:10:10,15:10:10,2696,2,,,,436.59,0
16781090,15:10:58,15:10:58,9539,3,,,,718.06,0
16781090,15:11:50,15:11:50,9537,4,,,,1050.98,0
16781090,15:12:32,15:12:32,9538,5,,,,1317.39,0
16781090,15:12:59,15:12:59,7961,6,,,,1499.54,0
16781090,15:13:23,15:13:23,7962,7,,,,1655.84,0
16781090,15:14:23,15:14:23,7963,8,,,,1991.89,0
16781090,15:14:53,15:14:53,10663,9,,,,2152.81,0
16781090,15:15:26,15:15:26,10659,10,,,,2347.14,0
16781090,15:16:08,15:16:08,10660,11,,,,2582.19,0
16781090,15:17:00,15:17:00,10661,12,,,,2966.39,
16781090,15:19:25,15:19:25,10658,13,,,,3690.19,0
16781090,15:20:51,15:20:51,10656,14,,,,4257.62,0
16781090,15:21:57,15:21:57,7959,15,,,,4607.44,0
16781090,15:22:30,15:22:30,7960,16,,,,4827.8,0
16781090,15:23:29,15:23:29,2704,17,,,,5275.1,0
16781090,15:23:47,15:23:47,2705,18,,,,5429.97,0
16781090,15:24:26,15:24:26,4573,19,,,,5761.59,0
16781090,15:24:57,15:24:57,4574,20,,,,6002.74,0
16781090,15:26:00,15:26:00,9546,21,,,,6460.89,
16781090,15:26:44,15:26:44,7958,22,,,,6843.9,0
16781090,15:27:54,15:27:54,671,23,,,,7467.38,0
16781090,15:28:56,15:28:56,2824,24,,,,7916.74,0
16781090,15:29:57,15:29:57,611,25,,,,8498.3,0
16781090,15:31:05,15:31:05,612,26,,,,9074.01,0
16781090,15:31:38,15:31:38,613,27,,,,9319.25,0
16781090,15:31:55,15:31:55,614,28,,,,9445.47,0
16781090,15:32:21,15:32:21,615,29,,,,9674.22,0
16781090,15:32:58,15:32:58,2719,30,,,,9867.79,0
16781090,15:33:20,15:33:20,2720,31,,,,10033.01,0
16781090,15:33:57,15:33:57,616,32,,,,10346.37,0
16781090,15:34:34,15:34:34,617,33,,,,10661.96,0
16781090,15:35:30,15:35:30,2721,34,,,,11090.62,0
16781090,15:35:59,15:35:59,2722,35,,,,11368.8,0
16781090,15:36:30,15:36:30,618,36,,,,11579,0
16781090,15:38:00,15:38:00,9531,37,,,,12333.85,
16781090,15:38:22,15:38:22,554,38,,,,12563.37,0
16781090,15:44:07,15:44:07,555,39,,,,16519.16,0
16781090,15:47:47,15:47:47,5870,40,,,,19207.08,0
16781090,15:50:58,15:50:58,2957,41,,,,21596.79,0
16781090,15:55:00,15:55:00,10161,42,,,,24328.03,
16781090,16:04:00,16:04:00,2504,43,,,,28689.02,
16781090,16:06:49,16:06:49,10344,44,,,,29612.26,0
16781090,16:13:00,16:13:00,9944,45,,1,,31269.66,
16799010,14:39:00,14:39:00,9547,1,,,1,0,
16799010,14:40:10,14:40:10,2696,2,,,,436.59,0
16799010,14:40:58,14:40:58,9539,3,,,,718.06,0
16799010,14:41:50,14:41:50,9537,4,,,,1050.98,0
16799010,14:42:32,14:42:32,9538,5,,,,1317.39,0
16799010,14:42:59,14:42:59,7961,6,,,,1499.54,0
16799010,14:43:23,14:43:23,7962,7,,,,1655.84,0
16799010,14:44:23,14:44:23,7963,8,,,,1991.89,0
16799010,14:44:53,14:44:53,10663,9,,,,2152.81,0
16799010,14:45:26,14:45:26,10659,10,,,,2347.14,0
16799010,14:46:08,14:46:08,10660,11,,,,2582.19,0
16799010,14:47:00,14:47:00,10661,12,,,,2966.39,
16799010,14:49:25,14:49:25,10658,13,,,,3690.19,0
16799010,14:50:51,14:50:51,10656,14,,,,4257.62,0
16799010,14:51:57,14:51:57,7959,15,,,,4607.44,0
16799010,14:52:30,14:52:30,7960,16,,,,4827.8,0
16799010,14:53:29,14:53:29,2704,17,,,,5275.1,0
16799010,14:53:47,14:53:47,2705,18,,,,5429.97,0
16799010,14:54:26,14:54:26,4573,19,,,,5761.59,0
16799010,14:54:57,14:54:57,4574,20,,,,6002.74,0
16799010,14:56:00,14:56:00,9546,21,,,,6460.89,
16799010,14:56:44,14:56:44,7958,22,,,,6843.9,0
16799010,14:57:54,14:57:54,671,23,,,,7467.38,0
16799010,14:58:56,14:58:56,2824,24,,,,7916.74,0
16799010,14:59:57,14:59:57,611,25,,,,8498.3,0
16799010,15:01:05,15:01:05,612,26,,,,9074.01,0
16799010,15:01:38,15:01:38,613,27,,,,9319.25,0
16799010,15:01:55,15:01:55,614,28,,,,9445.47,0
16799010,15:02:21,15:02:21,615,29,,,,9674.22,0
16799010,15:02:58,15:02:58,2719,30,,,,9867.79,0
16799010,15:03:20,15:03:20,2720,31,,,,10033.01,0
16799010,15:03:57,15:03:57,616,32,,,,10346.37,0
16799010,15:04:34,15:04:34,617,33,,,,10661.96,0
16799010,15:05:30,15:05:30,2721,34,,,,11090.62,0
16799010,15:05:59,15:05:59,2722,35,,,,11368.8,0
16799010,15:06:30,15:06:30,618,36,,,,11579,0
16799010,15:08:00,15:08:00,9531,37,,,,12333.85,
16799010,15:08:22,15:08:22,554,38,,,,12563.37,0
16799010,15:14:07,15:14:07,555,39,,,,16519.16,0
16799010,15:17:47,15:17:47,5870,40,,,,19207.08,0
16799010,15:20:58,15:20:58,2957,41,,,,21596.79,0
16799010,15:25:00,15:25:00,10161,42,,,,24328.03,
16799010,15:34:00,15:34:00,2504,43,,,,28689.02,
16799010,15:36:49,15:36:49,10344,44,,,,29612.26,0
16799010,15:43:00,15:43:00,9944,45,,1,,31269.66,
16799120,14:39:00,14:39:00,9547,1,,,1,0,
16799120,14:40:10,14:40:10,2696,2,,,,436.59,0
16799120,14:40:58,14:40:58,9539,3,,,,718.06,0
16799120,14:41:50,14:41:50,9537,4,,,,1050.98,0
16799120,14:42:32,14:42:32,9538,5,,,,1317.39,0
16799120,14:42:59,14:42:59,7961,6,,,,1499.54,0
16799120,14:43:23,14:43:23,7962,7,,,,1655.84,0
16799120,14:44:23,14:44:23,7963,8,,,,1991.89,0
16799120,14:44:53,14:44:53,10663,9,,,,2152.81,0
16799120,14:45:26,14:45:26,10659,10,,,,2347.14,0
16799120,14:46:08,14:46:08,10660,11,,,,2582.19,0
16799120,14:47:00,14:47:00,10661,12,,,,2966.39,
16799120,14:49:25,14:49:25,10658,13,,,,3690.19,0
16799120,14:50:51,14:50:51,10656,14,,,,4257.62,0
16799120,14:51:57,14:51:57,7959,15,,,,4607.44,0
16799120,14:52:30,14:52:30,7960,16,,,,4827.8,0
16799120,14:53:29,14:53:29,2704,17,,,,5275.1,0
16799120,14:53:47,14:53:47,2705,18,,,,5429.97,0
16799120,14:54:26,14:54:26,4573,19,,,,5761.59,0
16799120,14:54:57,14:54:57,4574,20,,,,6002.74,0
16799120,14:56:00,14:56:00,9546,21,,,,6460.89,
16799120,14:56:44,14:56:44,7958,22,,,,6843.9,0
16799120,14:57:54,14:57:54,671,23,,,,7467.38,0
16799120,14:58:56,14:58:56,2824,24,,,,7916.74,0
16799120,14:59:57,14:59:57,611,25,,,,8498.3,0
16799120,15:01:05,15:01:05,612,26,,,,9074.01,0
16799120,15:01:38,15:01:38,613,27,,,,9319.25,0
16799120,15:01:55,15:01:55,614,28,,,,9445.47,0
16799120,15:02:21,15:02:21,615,29,,,,9674.22,0
16799120,15:02:58,15:02:58,2719,30,,,,9867.79,0
16799120,15:03:20,15:03:20,2720,31,,,,10033.01,0
16799120,15:03:57,15:03:57,616,32,,,,10346.37,0
16799120,15:04:34,15:04:34,617,33,,,,10661.96,0
16799120,15:05:30,15:05:30,2721,34,,,,11090.62,0
16799120,15:05:59,15:05:59,2722,35,,,,11368.8,0
16799120,15:06:30,15:06:30,618,36,,,,11579,0
16799120,15:08:00,15:08:00,9531,37,,,,12333.85,
16799120,15:08:22,15:08:22,554,38,,,,12563.37,0
16799120,15:14:07,15:14:07,555,39,,,,16519.16,0
16799120,15:17:47,15:17:47,5870,40,,,,19207.08,0
16799120,15:20:58,15:20:58,2957,41,,,,21596.79,0
16799120,15:25:00,15:25:00,10161,42,,,,24328.03,
16799120,15:34:00,15:34:00,2504,43,,,,28689.02,
16799120,15:36:49,15:36:49,10344,44,,,,29612.26,0
16799120,15:43:00,15:43:00,9944,45,,1,,31269.66,
16972070,23:47:00,23:47:00,9547,1,,,1,0,
16972070,23:48:10,23:48:10,2696,2,,,,436.59,0
16972070,23:48:58,23:48:58,9539,3,,,,718.06,0
16972070,23:49:50,23:49:50,9537,4,,,,1050.98,0
16972070,23:50:32,23:50:32,9538,5,,,,1317.39,0
16972070,23:50:59,23:50:59,7961,6,,,,1499.54,0
16972070,23:51:23,23:51:23,7962,7,,,,1655.84,0
16972070,23:52:23,23:52:23,7963,8,,,,1991.89,0
16972070,23:52:53,23:52:53,10663,9,,,,2152.81,0
16972070,23:53:26,23:53:26,10659,10,,,,2347.14,0
16972070,23:54:08,23:54:08,10660,11,,,,2582.19,0
16972070,23:55:00,23:55:00,10661,12,,,,2966.39,
16972070,23:57:08,23:57:08,10658,13,,,,3690.19,0
16972070,23:58:25,23:58:25,10656,14,,,,4257.62,0
16972070,23:59:24,23:59:24,7959,15,,,,4607.44,0
16972070,23:59:53,23:59:53,7960,16,,,,4827.8,0
16972070,24:00:46,24:00:46,2704,17,,,,5275.1,0
16972070,24:01:02,24:01:02,2705,18,,,,5429.97,0
16972070,24:01:36,24:01:36,4573,19,,,,5761.59,0
16972070,24:02:04,24:02:04,4574,20,,,,6002.74,0
16972070,24:03:00,24:03:00,9546,21,,,,6460.89,
16972070,24:03:41,24:03:41,7958,22,,,,6843.9,0
16972070,24:04:44,24:04:44,671,23,,,,7467.38,0
16972070,24:05:41,24:05:41,2824,24,,,,7916.74,0
16972070,24:06:38,24:06:38,611,25,,,,8498.3,0
16972070,24:07:40,24:07:40,612,26,,,,9074.01,0
16972070,24:08:10,24:08:10,613,27,,,,9319.25,0
16972070,24:08:25,24:08:25,614,28,,,,9445.47,0
16972070,24:08:49,24:08:49,615,29,,,,9674.22,0
16972070,24:09:23,24:09:23,2719,30,,,,9867.79,0
16972070,24:09:43,24:09:43,2720,31,,,,10033.01,0
16972070,24:10:17,24:10:17,616,32,,,,10346.37,0
16972070,24:10:51,24:10:51,617,33,,,,10661.96,0
16972070,24:11:42,24:11:42,2721,34,,,,11090.62,0
16972070,24:12:09,24:12:09,2722,35,,,,11368.8,0
16972070,24:12:37,24:12:37,618,36,,,,11579,0
16972070,24:14:00,24:14:00,9531,37,,,,12333.85,
16972070,24:14:22,24:14:22,554,38,,,,12563.37,0
16972070,24:20:07,24:20:07,555,39,,,,16519.16,0
16972070,24:23:47,24:23:47,5870,40,,,,19207.08,0
16972070,24:26:58,24:26:58,2957,41,,,,21596.79,0
16972070,24:31:00,24:31:00,10161,42,,,,24328.03,
16972070,24:40:00,24:40:00,2504,43,,,,28689.02,
16972070,24:42:31,24:42:31,10344,44,,,,29612.26,0
16972070,24:48:00,24:48:00,9944,45,,1,,31269.66,
16977080,07:09:00,07:09:00,9547,1,,,1,0,
16977080,07:10:01,07:10:01,2696,2,,,,436.59,0
16977080,07:10:43,07:10:43,9539,3,,,,718.06,0
16977080,07:11:28,07:11:28,9537,4,,,,1050.98,0
16977080,07:12:05,07:12:05,9538,5,,,,1317.39,0
16977080,07:12:29,07:12:29,7961,6,,,,1499.54,0
16977080,07:12:50,07:12:50,7962,7,,,,1655.84,0
16977080,07:13:42,07:13:42,7963,8,,,,1991.89,0
16977080,07:14:09,07:14:09,10663,9,,,,2152.81,0
16977080,07:14:38,07:14:38,10659,10,,,,2347.14,0
16977080,07:15:14,07:15:14,10660,11,,,,2582.19,0
16977080,07:16:00,07:16:00,10661,12,,,,2966.39,
16977080,07:18:08,07:18:08,10658,13,,,,3690.19,0
16977080,07:19:25,07:19:25,10656,14,,,,4257.62,0
16977080,07:20:24,07:20:24,7959,15,,,,4607.44,0
16977080,07:20:53,07:20:53,7960,16,,,,4827.8,0
16977080,07:21:46,07:21:46,2704,17,,,,5275.1,0
16977080,07:22:02,07:22:02,2705,18,,,,5429.97,0
16977080,07:22:36,07:22:36,4573,19,,,,5761.59,0
16977080,07:23:04,07:23:04,4574,20,,,,6002.74,0
16977080,07:24:00,07:24:00,9546,21,,,,6460.89,
16977080,07:24:41,07:24:41,7958,22,,,,6843.9,0
16977080,07:25:44,07:25:44,671,23,,,,7467.38,0
16977080,07:26:41,07:26:41,2824,24,,,,7916.74,0
16977080,07:27:38,07:27:38,611,25,,,,8498.3,0
16977080,07:28:40,07:28:40,612,26,,,,9074.01,0
16977080,07:29:10,07:29:10,613,27,,,,9319.25,0
16977080,07:29:25,07:29:25,614,28,,,,9445.47,0
16977080,07:29:49,07:29:49,615,29,,,,9674.22,0
16977080,07:30:23,07:30:23,2719,30,,,,9867.79,0
16977080,07:30:43,07:30:43,2720,31,,,,10033.01,0
16977080,07:31:17,07:31:17,616,32,,,,10346.37,0
16977080,07:31:51,07:31:51,617,33,,,,10661.96,0
16977080,07:32:42,07:32:42,2721,34,,,,11090.62,0
16977080,07:33:09,07:33:09,2722,35,,,,11368.8,0
16977080,07:33:37,07:33:37,618,36,,,,11579,0
16977080,07:35:00,07:35:00,9531,37,,,,12333.85,
16977080,07:35:22,07:35:22,554,38,,,,12563.37,0
16977080,07:41:07,07:41:07,555,39,,,,16519.16,0
16977080,07:44:47,07:44:47,5870,40,,,,19207.08,0
16977080,07:47:58,07:47:58,2957,41,,,,21596.79,0
16977080,07:52:00,07:52:00,10161,42,,,,24328.03,
16977080,08:01:00,08:01:00,2504,43,,,,28689.02,
16977080,08:03:31,08:03:31,10344,44,,,,29612.26,0
16977080,08:09:00,08:09:00,9944,45,,1,,31269.66,
16977090,07:09:00,07:09:00,9547,1,,,1,0,
16977090,07:10:01,07:10:01,2696,2,,,,436.59,0
16977090,07:10:43,07:10:43,9539,3,,,,718.06,0
16977090,07:11:28,07:11:28,9537,4,,,,1050.98,0
16977090,07:12:05,07:12:05,9538,5,,,,1317.39,0
16977090,07:12:29,07:12:29,7961,6,,,,1499.54,0
16977090,07:12:50,07:12:50,7962,7,,,,1655.84,0
16977090,07:13:42,07:13:42,7963,8,,,,1991.89,0
16977090,07:14:09,07:14:09,10663,9,,,,2152.81,0
16977090,07:14:38,07:14:38,10659,10,,,,2347.14,0
16977090,07:15:14,07:15:14,10660,11,,,,2582.19,0
16977090,07:16:00,07:16:00,10661,12,,,,2966.39,
16977090,07:18:08,07:18:08,10658,13,,,,3690.19,0
16977090,07:19:25,07:19:25,10656,14,,,,4257.62,0
16977090,07:20:24,07:20:24,7959,15,,,,4607.44,0
16977090,07:20:53,07:20:53,7960,16,,,,4827.8,0
16977090,07:21:46,07:21:46,2704,17,,,,5275.1,0
16977090,07:22:02,07:22:02,2705,18,,,,5429.97,0
16977090,07:22:36,07:22:36,4573,19,,,,5761.59,0
16977090,07:23:04,07:23:04,4574,20,,,,6002.74,0
16977090,07:24:00,07:24:00,9546,21,,,,6460.89,
16977090,07:24:41,07:24:41,7958,22,,,,6843.9,0
16977090,07:25:44,07:25:44,671,23,,,,7467.38,0
16977090,07:26:41,07:26:41,2824,24,,,,7916.74,0
16977090,07:27:38,07:27:38,611,25,,,,8498.3,0
16977090,07:28:40,07:28:40,612,26,,,,9074.01,0
16977090,07:29:10,07:29:10,613,27,,,,9319.25,0
16977090,07:29:25,07:29:25,614,28,,,,9445.47,0
16977090,07:29:49,07:29:49,615,29,,,,9674.22,0
16977090,07:30:23,07:30:23,2719,30,,,,9867.79,0
16977090,07:30:43,07:30:43,2720,31,,,,10033.01,0
16977090,07:31:17,07:31:17,616,32,,,,10346.37,0
16977090,07:31:51,07:31:51,617,33,,,,10661.96,0
16977090,07:32:42,07:32:42,2721,34,,,,11090.62,0
16977090,07:33:09,07:33:09,2722,35,,,,11368.8,0
16977090,07:33:37,07:33:37,618,36,,,,11579,0
16977090,07:35:00,07:35:00,9531,37,,,,12333.85,
16977090,07:35:22,07:35:22,554,38,,,,12563.37,0
16977090,07:41:07,07:41:07,555,39,,,,16519.16,0
16977090,07:44:47,07:44:47,5870,40,,,,19207.08,0
16977090,07:47:58,07:47:58,2957,41,,,,21596.79,0
16977090,07:52:00,07:52:00,10161,42,,,,24328.03,
16977090,08:01:00,08:01:00,2504,43,,,,28689.02,
16977090,08:03:31,08:03:31,10344,44,,,,29612.26,0
16977090,08:09:00,08:09:00,9944,45,,1,,31269.66,
17108010,15:39:00,15:39:00,9547,1,,,1,0,
17108010,15:40:10,15:40:10,2696,2,,,,436.59,0
17108010,15:40:58,15:40:58,9539,3,,,,718.06,0
17108010,15:41:50,15:41:50,9537,4,,,,1050.98,0
17108010,15:42:32,15:42:32,9538,5,,,,1317.39,0
17108010,15:42:59,15:42:59,7961,6,,,,1499.54,0
17108010,15:43:23,15:43:23,7962,7,,,,1655.84,0
17108010,15:44:23,15:44:23,7963,8,,,,1991.89,0
17108010,15:44:53,15:44:53,10663,9,,,,2152.81,0
17108010,15:45:26,15:45:26,10659,10,,,,2347.14,0
17108010,15:46:08,15:46:08,10660,11,,,,2582.19,0
17108010,15:47:00,15:47:00,10661,12,,,,2966.39,
17108010,15:49:25,15:49:25,10658,13,,,,3690.19,0
17108010,15:50:51,15:50:51,10656,14,,,,4257.62,0
17108010,15:51:57,15:51:57,7959,15,,,,4607.44,0
17108010,15:52:30,15:52:30,7960,16,,,,4827.8,0
17108010,15:53:29,15:53:29,2704,17,,,,5275.1,0
17108010,15:53:47,15:53:47,2705,18,,,,5429.97,0
17108010,15:54:26,15:54:26,4573,19,,,,5761.59,0
17108010,15:54:57,15:54:57,4574,20,,,,6002.74,0
17108010,15:56:00,15:56:00,9546,21,,,,6460.89,
17108010,15:56:44,15:56:44,7958,22,,,,6843.9,0
17108010,15:57:54,15:57:54,671,23,,,,7467.38,0
17108010,15:58:56,15:58:56,2824,24,,,,7916.74,0
17108010,15:59:57,15:59:57,611,25,,,,8498.3,0
17108010,16:01:05,16:01:05,612,26,,,,9074.01,0
17108010,16:01:38,16:01:38,613,27,,,,9319.25,0
17108010,16:01:55,16:01:55,614,28,,,,9445.47,0
17108010,16:02:21,16:02:21,615,29,,,,9674.22,0
17108010,16:02:58,16:02:58,2719,30,,,,9867.79,0
17108010,16:03:20,16:03:20,2720,31,,,,10033.01,0
17108010,16:03:57,16:03:57,616,32,,,,10346.37,0
17108010,16:04:34,16:04:34,617,33,,,,10661.96,0
17108010,16:05:30,16:05:30,2721,34,,,,11090.62,0
17108010,16:05:59,16:05:59,2722,35,,,,11368.8,0
17108010,16:06:30,16:06:30,618,36,,,,11579,0
17108010,16:08:00,16:08:00,9531,37,,,,12333.85,
17108010,16:08:22,16:08:22,554,38,,,,12563.37,0
17108010,16:14:07,16:14:07,555,39,,,,16519.16,0
17108010,16:17:47,16:17:47,5870,40,,,,19207.08,0
17108010,16:20:58,16:20:58,2957,41,,,,21596.79,0
17108010,16:25:00,16:25:00,10161,42,,,,24328.03,
17108010,16:34:00,16:34:00,2504,43,,,,28689.02,
17108010,16:36:49,16:36:49,10344,44,,,,29612.26,0
17108010,16:43:00,16:43:00,9944,45,,1,,31269.66,
17108120,15:39:00,15:39:00,9547,1,,,1,0,
17108120,15:40:10,15:40:10,2696,2,,,,436.59,0
17108120,15:40:58,15:40:58,9539,3,,,,718.06,0
17108120,15:41:50,15:41:50,9537,4,,,,1050.98,0
17108120,15:42:32,15:42:32,9538,5,,,,1317.39,0
17108120,15:42:59,15:42:59,7961,6,,,,1499.54,0
17108120,15:43:23,15:43:23,7962,7,,,,1655.84,0
17108120,15:44:23,15:44:23,7963,8,,,,1991.89,0
17108120,15:44:53,15:44:53,10663,9,,,,2152.81,0
17108120,15:45:26,15:45:26,10659,10,,,,2347.14,0
17108120,15:46:08,15:46:08,10660,11,,,,2582.19,0
17108120,15:47:00,15:47:00,10661,12,,,,2966.39,
17108120,15:49:25,15:49:25,10658,13,,,,3690.19,0
17108120,15:50:51,15:50:51,10656,14,,,,4257.62,0
17108120,15:51:57,15:51:57,7959,15,,,,4607.44,0
17108120,15:52:30,15:52:30,7960,16,,,,4827.8,0
17108120,15:53:29,15:53:29,2704,17,,,,5275.1,0
17108120,15:53:47,15:53:47,2705,18,,,,5429.97,0
17108120,15:54:26,15:54:26,4573,19,,,,5761.59,0
17108120,15:54:57,15:54:57,4574,20,,,,6002.74,0
17108120,15:56:00,15:56:00,9546,21,,,,6460.89,
17108120,15:56:44,15:56:44,7958,22,,,,6843.9,0
17108120,15:57:54,15:57:54,671,23,,,,7467.38,0
17108120,15:58:56,15:58:56,2824,24,,,,7916.74,0
17108120,15:59:57,15:59:57,611,25,,,,8498.3,0
17108120,16:01:05,16:01:05,612,26,,,,9074.01,0
17108120,16:01:38,16:01:38,613,27,,,,9319.25,0
17108120,16:01:55,16:01:55,614,28,,,,9445.47,0
17108120,16:02:21,16:02:21,615,29,,,,9674.22,0
17108120,16:02:58,16:02:58,2719,30,,,,9867.79,0
17108120,16:03:20,16:03:20,2720,31,,,,10033.01,0
17108120,16:03:57,16:03:57,616,32,,,,10346.37,0
17108120,16:04:34,16:04:34,617,33,,,,10661.96,0
17108120,16:05:30,16:05:30,2721,34,,,,11090.62,0
17108120,16:05:59,16:05:59,2722,35,,,,11368.8,0
17108120,16:06:30,16:06:30,618,36,,,,11579,0
17108120,16:08:00,16:08:00,9531,37,,,,12333.85,
17108120,16:08:22,16:08:22,554,38,,,,12563.37,0
17108120,16:14:07,16:14:07,555,39,,,,16519.16,0
17108120,16:17:47,16:17:47,5870,40,,,,19207.08,0
17108120,16:20:58,16:20:58,2957,41,,,,21596.79,0
17108120,16:25:00,16:25:00,10161,42,,,,24328.03,
17108120,16:34:00,16:34:00,2504,43,,,,28689.02,
17108120,16:36:49,16:36:49,10344,44,,,,29612.26,0
17108120,16:43:00,16:43:00,9944,45,,1,,31269.66,
17167080,14:09:00,14:09:00,9547,1,,,1,0,
17167080,14:10:10,14:10:10,2696,2,,,,436.59,0
17167080,14:10:58,14:10:58,9539,3,,,,718.06,0
17167080,14:11:50,14:11:50,9537,4,,,,1050.98,0
17167080,14:12:32,14:12:32,9538,5,,,,1317.39,0
17167080,14:12:59,14:12:59,7961,6,,,,1499.54,0
17167080,14:13:23,14:13:23,7962,7,,,,1655.84,0
17167080,14:14:23,14:14:23,7963,8,,,,1991.89,0
17167080,14:14:53,14:14:53,10663,9,,,,2152.81,0
17167080,14:15:26,14:15:26,10659,10,,,,2347.14,0
17167080,14:16:08,14:16:08,10660,11,,,,2582.19,0
17167080,14:17:00,14:17:00,10661,12,,,,2966.39,
17167080,14:19:25,14:19:25,10658,13,,,,3690.19,0
17167080,14:20:51,14:20:51,10656,14,,,,4257.62,0
17167080,14:21:57,14:21:57,7959,15,,,,4607.44,0
17167080,14:22:30,14:22:30,7960,16,,,,4827.8,0
17167080,14:23:29,14:23:29,2704,17,,,,5275.1,0
17167080,14:23:47,14:23:47,2705,18,,,,5429.97,0
17167080,14:24:26,14:24:26,4573,19,,,,5761.59,0
17167080,14:24:57,14:24:57,4574,20,,,,6002.74,0
17167080,14:26:00,14:26:00,9546,21,,,,6460.89,
17167080,14:26:44,14:26:44,7958,22,,,,6843.9,0
17167080,14:27:54,14:27:54,671,23,,,,7467.38,0
17167080,14:28:56,14:28:56,2824,24,,,,7916.74,0
17167080,14:29:57,14:29:57,611,25,,,,8498.3,0
17167080,14:31:05,14:31:05,612,26,,,,9074.01,0
17167080,14:31:38,14:31:38,613,27,,,,9319.25,0
17167080,14:31:55,14:31:55,614,28,,,,9445.47,0
17167080,14:32:21,14:32:21,615,29,,,,9674.22,0
17167080,14:32:58,14:32:58,2719,30,,,,9867.79,0
17167080,14:33:20,14:33:20,2720,31,,,,10033.01,0
17167080,14:33:57,14:33:57,616,32,,,,10346.37,0
17167080,14:34:34,14:34:34,617,33,,,,10661.96,0
17167080,14:35:30,14:35:30,2721,34,,,,11090.62,0
17167080,14:35:59,14:35:59,2722,35,,,,11368.8,0
17167080,14:36:30,14:36:30,618,36,,,,11579,0
17167080,14:38:00,14:38:00,9531,37,,,,12333.85,
17167080,14:38:22,14:38:22,554,38,,,,12563.37,0
17167080,14:44:07,14:44:07,555,39,,,,16519.16,0
17167080,14:47:47,14:47:47,5870,40,,,,19207.08,0
17167080,14:50:58,14:50:58,2957,41,,,,21596.79,0
17167080,14:55:00,14:55:00,10161,42,,,,24328.03,
17167080,15:04:00,15:04:00,2504,43,,,,28689.02,
17167080,15:06:49,15:06:49,10344,44,,,,29612.26,0
17167080,15:13:00,15:13:00,9944,45,,1,,31269.66,
17167090,14:09:00,14:09:00,9547,1,,,1,0,
17167090,14:10:10,14:10:10,2696,2,,,,436.59,0
17167090,14:10:58,14:10:58,9539,3,,,,718.06,0
17167090,14:11:50,14:11:50,9537,4,,,,1050.98,0
17167090,14:12:32,14:12:32,9538,5,,,,1317.39,0
17167090,14:12:59,14:12:59,7961,6,,,,1499.54,0
17167090,14:13:23,14:13:23,7962,7,,,,1655.84,0
17167090,14:14:23,14:14:23,7963,8,,,,1991.89,0
17167090,14:14:53,14:14:53,10663,9,,,,2152.81,0
17167090,14:15:26,14:15:26,10659,10,,,,2347.14,0
17167090,14:16:08,14:16:08,10660,11,,,,2582.19,0
17167090,14:17:00,14:17:00,10661,12,,,,2966.39,
17167090,14:19:25,14:19:25,10658,13,,,,3690.19,0
17167090,14:20:51,14:20:51,10656,14,,,,4257.62,0
17167090,14:21:57,14:21:57,7959,15,,,,4607.44,0
17167090,14:22:30,14:22:30,7960,16,,,,4827.8,0
17167090,14:23:29,14:23:29,2704,17,,,,5275.1,0
17167090,14:23:47,14:23:47,2705,18,,,,5429.97,0
17167090,14:24:26,14:24:26,4573,19,,,,5761.59,0
17167090,14:24:57,14:24:57,4574,20,,,,6002.74,0
17167090,14:26:00,14:26:00,9546,21,,,,6460.89,
17167090,14:26:44,14:26:44,7958,22,,,,6843.9,0
17167090,14:27:54,14:27:54,671,23,,,,7467.38,0
17167090,14:28:56,14:28:56,2824,24,,,,7916.74,0
17167090,14:29:57,14:29:57,611,25,,,,8498.3,0
17167090,14:31:05,14:31:05,612,26,,,,9074.01,0
17167090,14:31:38,14:31:38,613,27,,,,9319.25,0
17167090,14:31:55,14:31:55,614,28,,,,9445.47,0
17167090,14:32:21,14:32:21,615,29,,,,9674.22,0
17167090,14:32:58,14:32:58,2719,30,,,,9867.79,0
17167090,14:33:20,14:33:20,2720,31,,,,10033.01,0
17167090,14:33:57,14:33:57,616,32,,,,10346.37,0
17167090,14:34:34,14:34:34,617,33,,,,10661.96,0
17167090,14:35:30,14:35:30,2721,34,,,,11090.62,0
17167090,14:35:59,14:35:59,2722,35,,,,11368.8,0
17167090,14:36:30,14:36:30,618,36,,,,11579,0
17167090,14:38:00,14:38:00,9531,37,,,,12333.85,
17167090,14:38:22,14:38:22,554,38,,,,12563.37,0
17167090,14:44:07,14:44:07,555,39,,,,16519.16,0
17167090,14:47:47,14:47:47,5870,40,,,,19207.08,0
17167090,14:50:58,14:50:58,2957,41,,,,21596.79,0
17167090,14:55:00,14:55:00,10161,42,,,,24328.03,
17167090,15:04:00,15:04:00,2504,43,,,,28689.02,
17167090,15:06:49,15:06:49,10344,44,,,,29612.26,0
17167090,15:13:00,15:13:00,9944,45,,1,,31269.66,
17398020,17:10:00,17:10:00,9546,1,,,1,0,
17398020,17:11:21,17:11:21,7958,2,,,,383.01,0
17398020,17:13:30,17:13:30,671,3,,,,1029.44,0
17398020,17:15:00,17:15:00,673,4,,,,1499.54,
17398020,17:16:04,17:16:04,674,5,,,,1901.05,0
17398020,17:16:55,17:16:55,676,6,,,,2267.43,0
17398020,17:18:05,17:18:05,677,7,,,,2741.1,0
17398020,17:18:51,17:18:51,678,8,,,,3012.42,0
17398020,17:19:59,17:19:59,6997,9,,,,3384.06,0
17398020,17:20:58,17:20:58,5097,10,,,,3849.28,0
17398020,17:22:04,17:22:04,612,11,,,,4270.84,0
17398020,17:22:41,17:22:41,613,12,,,,4516.08,0
17398020,17:23:01,17:23:01,614,13,,,,4642.3,0
17398020,17:23:31,17:23:31,615,14,,,,4871.05,0
17398020,17:24:14,17:24:14,2719,15,,,,5064.62,0
17398020,17:24:39,17:24:39,2720,16,,,,5229.84,0
17398020,17:25:21,17:25:21,616,17,,,,5543.2,0
17398020,17:26:04,17:26:04,617,18,,,,5858.79,0
17398020,17:27:07,17:27:07,2721,19,,,,6287.44,0
17398020,17:27:40,17:27:40,2722,20,,,,6565.62,0
17398020,17:28:16,17:28:16,618,21,,,,6775.82,0
17398020,17:30:00,17:30:00,9531,22,,,,7530.67,
17398020,17:30:25,17:30:25,554,23,,,,7760.19,0
17398020,17:36:52,17:36:52,555,24,,,,11715.98,0
17398020,17:41:00,17:41:00,5870,25,,,,14403.9,0
17398020,17:44:34,17:44:34,2957,26,,,,16793.61,0
17398020,17:49:00,17:49:00,5520,27,,,,19220.39,
17398020,17:59:25,17:59:25,9486,28,,,,23098.43,0
17398020,18:01:03,18:01:03,10344,29,,,,23751.99,0
17398020,18:05:00,18:05:00,9944,30,,1,,25422.62,
17398030,17:10:00,17:10:00,9546,1,,,1,0,
17398030,17:11:21,17:11:21,7958,2,,,,383.01,0
17398030,17:13:30,17:13:30,671,3,,,,1029.44,0
17398030,17:15:00,17:15:00,673,4,,,,1499.54,
17398030,17:16:04,17:16:04,674,5,,,,1901.05,0
17398030,17:16:55,17:16:55,676,6,,,,2267.43,0
17398030,17:18:05,17:18:05,677,7,,,,2741.1,0
17398030,17:18:51,17:18:51,678,8,,,,3012.42,0
17398030,17:19:59,17:19:59,6997,9,,,,3384.06,0
17398030,17:20:58,17:20:58,5097,10,,,,3849.28,0
17398030,17:22:04,17:22:04,612,11,,,,4270.84,0
17398030,17:22:41,17:22:41,613,12,,,,4516.08,0
17398030,17:23:01,17:23:01,614,13,,,,4642.3,0
17398030,17:23:31,17:23:31,615,14,,,,4871.05,0
17398030,17:24:14,17:24:14,2719,15,,,,5064.62,0
17398030,17:24:39,17:24:39,2720,16,,,,5229.84,0
17398030,17:25:21,17:25:21,616,17,,,,5543.2,0
17398030,17:26:04,17:26:04,617,18,,,,5858.79,0
17398030,17:27:07,17:27:07,2721,19,,,,6287.44,0
17398030,17:27:40,17:27:40,2722,20,,,,6565.62,0
17398030,17:28:16,17:28:16,618,21,,,,6775.82,0
17398030,17:30:00,17:30:00,9531,22,,,,7530.67,
17398030,17:30:25,17:30:25,554,23,,,,7760.19,0
17398030,17:36:52,17:36:52,555,24,,,,11715.98,0
17398030,17:41:00,17:41:00,5870,25,,,,14403.9,0
17398030,17:44:34,17:44:34,2957,26,,,,16793.61,0
17398030,17:49:00,17:49:00,5520,27,,,,19220.39,
17398030,17:59:25,17:59:25,9486,28,,,,23098.43,0
17398030,18:01:03,18:01:03,10344,29,,,,23751.99,0
17398030,18:05:00,18:05:00,9944,30,,1,,25422.62,
17398040,17:10:00,17:10:00,9546,1,,,1,0,
17398040,17:11:21,17:11:21,7958,2,,,,383.01,0
17398040,17:13:30,17:13:30,671,3,,,,1029.44,0
17398040,17:15:00,17:15:00,673,4,,,,1499.54,
17398040,17:16:04,17:16:04,674,5,,,,1901.05,0
17398040,17:16:55,17:16:55,676,6,,,,2267.43,0
17398040,17:18:05,17:18:05,677,7,,,,2741.1,0
17398040,17:18:51,17:18:51,678,8,,,,3012.42,0
17398040,17:19:59,17:19:59,6997,9,,,,3384.06,0
17398040,17:20:58,17:20:58,5097,10,,,,3849.28,0
17398040,17:22:04,17:22:04,612,11,,,,4270.84,0
17398040,17:22:41,17:22:41,613,12,,,,4516.08,0
17398040,17:23:01,17:23:01,614,13,,,,4642.3,0
17398040,17:23:31,17:23:31,615,14,,,,4871.05,0
17398040,17:24:14,17:24:14,2719,15,,,,5064.62,0
17398040,17:24:39,17:24:39,2720,16,,,,5229.84,0
17398040,17:25:21,17:25:21,616,17,,,,5543.2,0
17398040,17:26:04,17:26:04,617,18,,,,5858.79,0
17398040,17:27:07,17:27:07,2721,19,,,,6287.44,0
17398040,17:27:40,17:27:40,2722,20,,,,6565.62,0
17398040,17:28:16,17:28:16,618,21,,,,6775.82,0
17398040,17:30:00,17:30:00,9531,22,,,,7530.67,
17398040,17:30:25,17:30:25,554,23,,,,7760.19,0
17398040,17:36:52,17:36:52,555,24,,,,11715.98,0
17398040,17:41:00,17:41:00,5870,25,,,,14403.9,0
17398040,17:44:34,17:44:34,2957,26,,,,16793.61,0
17398040,17:49:00,17:49:00,5520,27,,,,19220.39,
17398040,17:59:25,17:59:25,9486,28,,,,23098.43,0
17398040,18:01:03,18:01:03,10344,29,,,,23751.99,0
17398040,18:05:00,18:05:00,9944,30,,1,,25422.62,
17398050,17:10:00,17:10:00,9546,1,,,1,0,
17398050,17:11:21,17:11:21,7958,2,,,,383.01,0
17398050,17:13:30,17:13:30,671,3,,,,1029.44,0
17398050,17:15:00,17:15:00,673,4,,,,1499.54,
17398050,17:16:04,17:16:04,674,5,,,,1901.05,0
17398050,17:16:55,17:16:55,676,6,,,,2267.43,0
17398050,17:18:05,17:18:05,677,7,,,,2741.1,0
17398050,17:18:51,17:18:51,678,8,,,,3012.42,0
17398050,17:19:59,17:19:59,6997,9,,,,3384.06,0
17398050,17:20:58,17:20:58,5097,10,,,,3849.28,0
17398050,17:22:04,17:22:04,612,11,,,,4270.84,0
17398050,17:22:41,17:22:41,613,12,,,,4516.08,0
17398050,17:23:01,17:23:01,614,13,,,,4642.3,0
17398050,17:23:31,17:23:31,615,14,,,,4871.05,0
17398050,17:24:14,17:24:14,2719,15,,,,5064.62,0
17398050,17:24:39,17:24:39,2720,16,,,,5229.84,0
17398050,17:25:21,17:25:21,616,17,,,,5543.2,0
17398050,17:26:04,17:26:04,617,18,,,,5858.79,0
17398050,17:27:07,17:27:07,2721,19,,,,6287.44,0
17398050,17:27:40,17:27:40,2722,20,,,,6565.62,0
17398050,17:28:16,17:28:16,618,21,,,,6775.82,0
17398050,17:30:00,17:30:00,9531,22,,,,7530.67,
17398050,17:30:25,17:30:25,554,23,,,,7760.19,0
17398050,17:36:52,17:36:52,555,24,,,,11715.98,0
17398050,17:41:00,17:41:00,5870,25,,,,14403.9,0
17398050,17:44:34,17:44:34,2957,26,,,,16793.61,0
17398050,17:49:00,17:49:00,5520,27,,,,19220.39,
17398050,17:59:25,17:59:25,9486,28,,,,23098.43,0
17398050,18:01:03,18:01:03,10344,29,,,,23751.99,0
17398050,18:05:00,18:05:00,9944,30,,1,,25422.62,
17398060,17:10:00,17:10:00,9546,1,,,1,0,
17398060,17:11:21,17:11:21,7958,2,,,,383.01,0
17398060,17:13:30,17:13:30,671,3,,,,1029.44,0
17398060,17:15:00,17:15:00,673,4,,,,1499.54,
17398060,17:16:04,17:16:04,674,5,,,,1901.05,0
17398060,17:16:55,17:16:55,676,6,,,,2267.43,0
17398060,17:18:05,17:18:05,677,7,,,,2741.1,0
17398060,17:18:51,17:18:51,678,8,,,,3012.42,0
17398060,17:19:59,17:19:59,6997,9,,,,3384.06,0
17398060,17:20:58,17:20:58,5097,10,,,,3849.28,0
17398060,17:22:04,17:22:04,612,11,,,,4270.84,0
17398060,17:22:41,17:22:41,613,12,,,,4516.08,0
17398060,17:23:01,17:23:01,614,13,,,,4642.3,0
17398060,17:23:31,17:23:31,615,14,,,,4871.05,0
17398060,17:24:14,17:24:14,2719,15,,,,5064.62,0
17398060,17:24:39,17:24:39,2720,16,,,,5229.84,0
17398060,17:25:21,17:25:21,616,17,,,,5543.2,0
17398060,17:26:04,17:26:04,617,18,,,,5858.79,0
17398060,17:27:07,17:27:07,2721,19,,,,6287.44,0
17398060,17:27:40,17:27:40,2722,20,,,,6565.62,0
17398060,17:28:16,17:28:16,618,21,,,,6775.82,0
17398060,17:30:00,17:30:00,9531,22,,,,7530.67,
17398060,17:30:25,17:30:25,554,23,,,,7760.19,0
17398060,17:36:52,17:36:52,555,24,,,,11715.98,0
17398060,17:41:00,17:41:00,5870,25,,,,14403.9,0
17398060,17:44:34,17:44:34,2957,26,,,,16793.61,0
17398060,17:49:00,17:49:00,5520,27,,,,19220.39,
17398060,17:59:25,17:59:25,9486,28,,,,23098.43,0
17398060,18:01:03,18:01:03,10344,29,,,,23751.99,0
17398060,18:05:00,18:05:00,9944,30,,1,,25422.62,
17398100,17:10:00,17:10:00,9546,1,,,1,0,
17398100,17:11:21,17:11:21,7958,2,,,,383.01,0
17398100,17:13:30,17:13:30,671,3,,,,1029.44,0
17398100,17:15:00,17:15:00,673,4,,,,1499.54,
17398100,17:16:04,17:16:04,674,5,,,,1901.05,0
17398100,17:16:55,17:16:55,676,6,,,,2267.43,0
17398100,17:18:05,17:18:05,677,7,,,,2741.1,0
17398100,17:18:51,17:18:51,678,8,,,,3012.42,0
17398100,17:19:59,17:19:59,6997,9,,,,3384.06,0
17398100,17:20:58,17:20:58,5097,10,,,,3849.28,0
17398100,17:22:04,17:22:04,612,11,,,,4270.84,0
17398100,17:22:41,17:22:41,613,12,,,,4516.08,0
17398100,17:23:01,17:23:01,614,13,,,,4642.3,0
17398100,17:23:31,17:23:31,615,14,,,,4871.05,0
17398100,17:24:14,17:24:14,2719,15,,,,5064.62,0
17398100,17:24:39,17:24:39,2720,16,,,,5229.84,0
17398100,17:25:21,17:25:21,616,17,,,,5543.2,0
17398100,17:26:04,17:26:04,617,18,,,,5858.79,0
17398100,17:27:07,17:27:07,2721,19,,,,6287.44,0
17398100,17:27:40,17:27:40,2722,20,,,,6565.62,0
17398100,17:28:16,17:28:16,618,21,,,,6775.82,0
17398100,17:30:00,17:30:00,9531,22,,,,7530.67,
17398100,17:30:25,17:30:25,554,23,,,,7760.19,0
17398100,17:36:52,17:36:52,555,24,,,,11715.98,0
17398100,17:41:00,17:41:00,5870,25,,,,14403.9,0
17398100,17:44:34,17:44:34,2957,26,,,,16793.61,0
17398100,17:49:00,17:49:00,5520,27,,,,19220.39,
17398100,17:59:25,17:59:25,9486,28,,,,23098.43,0
17398100,18:01:03,18:01:03,10344,29,,,,23751.99,0
17398100,18:05:00,18:05:00,9944,30,,1,,25422.62,
17398110,17:10:00,17:10:00,9546,1,,,1,0,
17398110,17:11:21,17:11:21,7958,2,,,,383.01,0
17398110,17:13:30,17:13:30,671,3,,,,1029.44,0
17398110,17:15:00,17:15:00,673,4,,,,1499.54,
17398110,17:16:04,17:16:04,674,5,,,,1901.05,0
17398110,17:16:55,17:16:55,676,6,,,,2267.43,0
17398110,17:18:05,17:18:05,677,7,,,,2741.1,0
17398110,17:18:51,17:18:51,678,8,,,,3012.42,0
17398110,17:19:59,17:19:59,6997,9,,,,3384.06,0
17398110,17:20:58,17:20:58,5097,10,,,,3849.28,0
17398110,17:22:04,17:22:04,612,11,,,,4270.84,0
17398110,17:22:41,17:22:41,613,12,,,,4516.08,0
17398110,17:23:01,17:23:01,614,13,,,,4642.3,0
17398110,17:23:31,17:23:31,615,14,,,,4871.05,0
17398110,17:24:14,17:24:14,2719,15,,,,5064.62,0
17398110,17:24:39,17:24:39,2720,16,,,,5229.84,0
17398110,17:25:21,17:25:21,616,17,,,,5543.2,0
17398110,17:26:04,17:26:04,617,18,,,,5858.79,0
17398110,17:27:07,17:27:07,2721,19,,,,6287.44,0
17398110,17:27:40,17:27:40,2722,20,,,,6565.62,0
17398110,17:28:16,17:28:16,618,21,,,,6775.82,0
17398110,17:30:00,17:30:00,9531,22,,,,7530.67,
17398110,17:30:25,17:30:25,554,23,,,,7760.19,0
17398110,17:36:52,17:36:52,555,24,,,,11715.98,0
17398110,17:41:00,17:41:00,5870,25,,,,14403.9,0
17398110,17:44:34,17:44:34,2957,26,,,,16793.61,0
17398110,17:49:00,17:49:00,5520,27,,,,19220.39,
17398110,17:59:25,17:59:25,9486,28,,,,23098.43,0
17398110,18:01:03,18:01:03,10344,29,,,,23751.99,0
17398110,18:05:00,18:05:00,9944,30,,1,,25422.62,
17495020,22:23:00,22:23:00,9547,1,,,1,0,
17495020,22:24:01,22:24:01,2696,2,,,,436.59,0
17495020,22:24:43,22:24:43,9539,3,,,,718.06,0
17495020,22:25:28,22:25:28,9537,4,,,,1050.98,0
17495020,22:26:05,22:26:05,9538,5,,,,1317.39,0
17495020,22:26:29,22:26:29,7961,6,,,,1499.54,0
17495020,22:26:50,22:26:50,7962,7,,,,1655.84,0
17495020,22:27:42,22:27:42,7963,8,,,,1991.89,0
17495020,22:28:09,22:28:09,10663,9,,,,2152.81,0
17495020,22:28:38,22:28:38,10659,10,,,,2347.14,0
17495020,22:29:14,22:29:14,10660,11,,,,2582.19,0
17495020,22:30:00,22:30:00,10661,12,,,,2966.39,
17495020,22:32:09,22:32:09,10658,13,,,,3690.19,0
17495020,22:33:26,22:33:26,10656,14,,,,4257.62,0
17495020,22:34:25,22:34:25,7959,15,,,,4607.44,0
17495020,22:34:53,22:34:53,7960,16,,,,4828.64,0
17495020,22:35:45,22:35:45,2704,17,,,,5275.94,0
17495020,22:36:02,22:36:02,2705,18,,,,5430.81,0
17495020,22:36:36,22:36:36,4573,19,,,,5762.43,0
17495020,22:37:04,22:37:04,4574,20,,,,6003.58,0
17495020,22:38:00,22:38:00,9546,21,,,,6461.73,
17495020,22:38:48,22:38:48,7958,22,,,,6844.74,0
17495020,22:40:06,22:40:06,671,23,,,,7491.17,0
17495020,22:41:00,22:41:00,673,24,,,,7961.27,
17495020,22:41:46,22:41:46,674,25,,,,8362.78,0
17495020,22:42:24,22:42:24,676,26,,,,8729.16,0
17495020,22:43:15,22:43:15,677,27,,,,9202.83,0
17495020,22:43:49,22:43:49,678,28,,,,9474.15,0
17495020,22:44:39,22:44:39,6997,29,,,,9845.79,0
17495020,22:45:22,22:45:22,5097,30,,,,10311.01,0
17495020,22:46:10,22:46:10,612,31,,,,10732.57,0
17495020,22:46:37,22:46:37,613,32,,,,10977.81,0
17495020,22:46:52,22:46:52,614,33,,,,11104.03,0
17495020,22:47:14,22:47:14,615,34,,,,11332.78,0
17495020,22:47:45,22:47:45,2719,35,,,,11526.35,0
17495020,22:48:03,22:48:03,2720,36,,,,11691.57,0
17495020,22:48:35,22:48:35,616,37,,,,12004.93,0
17495020,22:49:06,22:49:06,617,38,,,,12320.52,0
17495020,22:49:53,22:49:53,2721,39,,,,12749.18,0
17495020,22:50:18,22:50:18,2722,40,,,,13027.36,0
17495020,22:50:44,22:50:44,618,41,,,,13237.56,0
17495020,22:52:00,22:52:00,9531,42,,,,13992.41,
17495020,22:52:22,22:52:22,554,43,,,,14221.93,0
17495020,22:58:07,22:58:07,555,44,,,,18177.72,0
17495020,23:01:47,23:01:47,5870,45,,,,20865.64,0
17495020,23:04:58,23:04:58,2957,46,,,,23255.35,0
17495020,23:09:00,23:09:00,10161,47,,,,25986.59,
17495020,23:17:00,23:17:00,2504,48,,,,30347.58,
17495020,23:19:31,23:19:31,10344,49,,,,31270.82,0
17495020,23:25:00,23:25:00,9944,50,,1,,32928.22,
17495030,22:23:00,22:23:00,9547,1,,,1,0,
17495030,22:24:01,22:24:01,2696,2,,,,436.59,0
17495030,22:24:43,22:24:43,9539,3,,,,718.06,0
17495030,22:25:28,22:25:28,9537,4,,,,1050.98,0
17495030,22:26:05,22:26:05,9538,5,,,,1317.39,0
17495030,22:26:29,22:26:29,7961,6,,,,1499.54,0
17495030,22:26:50,22:26:50,7962,7,,,,1655.84,0
17495030,22:27:42,22:27:42,7963,8,,,,1991.89,0
17495030,22:28:09,22:28:09,10663,9,,,,2152.81,0
17495030,22:28:38,22:28:38,10659,10,,,,2347.14,0
17495030,22:29:14,22:29:14,10660,11,,,,2582.19,0
17495030,22:30:00,22:30:00,10661,12,,,,2966.39,
17495030,22:32:09,22:32:09,10658,13,,,,3690.19,0
17495030,22:33:26,22:33:26,10656,14,,,,4257.62,0
17495030,22:34:25,22:34:25,7959,15,,,,4607.44,0
17495030,22:34:53,22:34:53,7960,16,,,,4828.64,0
17495030,22:35:45,22:35:45,2704,17,,,,5275.94,0
17495030,22:36:02,22:36:02,2705,18,,,,5430.81,0
17495030,22:36:36,22:36:36,4573,19,,,,5762.43,0
17495030,22:37:04,22:37:04,4574,20,,,,6003.58,0
17495030,22:38:00,22:38:00,9546,21,,,,6461.73,
17495030,22:38:48,22:38:48,7958,22,,,,6844.74,0
17495030,22:40:06,22:40:06,671,23,,,,7491.17,0
17495030,22:41:00,22:41:00,673,24,,,,7961.27,
17495030,22:41:46,22:41:46,674,25,,,,8362.78,0
17495030,22:42:24,22:42:24,676,26,,,,8729.16,0
17495030,22:43:15,22:43:15,677,27,,,,9202.83,0
17495030,22:43:49,22:43:49,678,28,,,,9474.15,0
17495030,22:44:39,22:44:39,6997,29,,,,9845.79,0
17495030,22:45:22,22:45:22,5097,30,,,,10311.01,0
17495030,22:46:10,22:46:10,612,31,,,,10732.57,0
17495030,22:46:37,22:46:37,613,32,,,,10977.81,0
17495030,22:46:52,22:46:52,614,33,,,,11104.03,0
17495030,22:47:14,22:47:14,615,34,,,,11332.78,0
17495030,22:47:45,22:47:45,2719,35,,,,11526.35,0
17495030,22:48:03,22:48:03,2720,36,,,,11691.57,0
17495030,22:48:35,22:48:35,616,37,,,,12004.93,0
17495030,22:49:06,22:49:06,617,38,,,,12320.52,0
17495030,22:49:53,22:49:53,2721,39,,,,12749.18,0
17495030,22:50:18,22:50:18,2722,40,,,,13027.36,0
17495030,22:50:44,22:50:44,618,41,,,,13237.56,0
17495030,22:52:00,22:52:00,9531,42,,,,13992.41,
17495030,22:52:22,22:52:22,554,43,,,,14221.93,0
17495030,22:58:07,22:58:07,555,44,,,,18177.72,0
17495030,23:01:47,23:01:47,5870,45,,,,20865.64,0
17495030,23:04:58,23:04:58,2957,46,,,,23255.35,0
17495030,23:09:00,23:09:00,10161,47,,,,25986.59,
17495030,23:17:00,23:17:00,2504,48,,,,30347.58,
17495030,23:19:31,23:19:31,10344,49,,,,31270.82,0
17495030,23:25:00,23:25:00,9944,50,,1,,32928.22,
17495040,22:23:00,22:23:00,9547,1,,,1,0,
17495040,22:24:01,22:24:01,2696,2,,,,436.59,0
17495040,22:24:43,22:24:43,9539,3,,,,718.06,0
17495040,22:25:28,22:25:28,9537,4,,,,1050.98,0
17495040,22:26:05,22:26:05,9538,5,,,,1317.39,0
17495040,22:26:29,22:26:29,7961,6,,,,1499.54,0
17495040,22:26:50,22:26:50,7962,7,,,,1655.84,0
17495040,22:27:42,22:27:42,7963,8,,,,1991.89,0
17495040,22:28:09,22:28:09,10663,9,,,,2152.81,0
17495040,22:28:38,22:28:38,10659,10,,,,2347.14,0
17495040,22:29:14,22:29:14,10660,11,,,,2582.19,0
17495040,22:30:00,22:30:00,10661,12,,,,2966.39,
17495040,22:32:09,22:32:09,10658,13,,,,3690.19,0
17495040,22:33:26,22:33:26,10656,14,,,,4257.62,0
17495040,22:34:25,22:34:25,7959,15,,,,4607.44,0
17495040,22:34:53,22:34:53,7960,16,,,,4828.64,0
17495040,22:35:45,22:35:45,2704,17,,,,5275.94,0
17495040,22:36:02,22:36:02,2705,18,,,,5430.81,0
17495040,22:36:36,22:36:36,4573,19,,,,5762.43,0
17495040,22:37:04,22:37:04,4574,20,,,,6003.58,0
17495040,22:38:00,22:38:00,9546,21,,,,6461.73,
17495040,22:38:48,22:38:48,7958,22,,,,6844.74,0
17495040,22:40:06,22:40:06,671,23,,,,7491.17,0
17495040,22:41:00,22:41:00,673,24,,,,7961.27,
17495040,22:41:46,22:41:46,674,25,,,,8362.78,0
17495040,22:42:24,22:42:24,676,26,,,,8729.16,0
17495040,22:43:15,22:43:15,677,27,,,,9202.83,0
17495040,22:43:49,22:43:49,678,28,,,,9474.15,0
17495040,22:44:39,22:44:39,6997,29,,,,9845.79,0
17495040,22:45:22,22:45:22,5097,30,,,,10311.01,0
17495040,22:46:10,22:46:10,612,31,,,,10732.57,0
17495040,22:46:37,22:46:37,613,32,,,,10977.81,0
17495040,22:46:52,22:46:52,614,33,,,,11104.03,0
17495040,22:47:14,22:47:14,615,34,,,,11332.78,0
17495040,22:47:45,22:47:45,2719,35,,,,11526.35,0
17495040,22:48:03,22:48:03,2720,36,,,,11691.57,0
17495040,22:48:35,22:48:35,616,37,,,,12004.93,0
17495040,22:49:06,22:49:06,617,38,,,,12320.52,0
17495040,22:49:53,22:49:53,2721,39,,,,12749.18,0
17495040,22:50:18,22:50:18,2722,40,,,,13027.36,0
17495040,22:50:44,22:50:44,618,41,,,,13237.56,0
17495040,22:52:00,22:52:00,9531,42,,,,13992.41,
17495040,22:52:22,22:52:22,554,43,,,,14221.93,0
17495040,22:58:07,22:58:07,555,44,,,,18177.72,0
17495040,23:01:47,23:01:47,5870,45,,,,20865.64,0
17495040,23:04:58,23:04:58,2957,46,,,,23255.35,0
17495040,23:09:00,23:09:00,10161,47,,,,25986.59,
17495040,23:17:00,23:17:00,2504,48,,,,30347.58,
17495040,23:19:31,23:19:31,10344,49,,,,31270.82,0
17495040,23:25:00,23:25:00,9944,50,,1,,32928.22,
17495050,22:23:00,22:23:00,9547,1,,,1,0,
17495050,22:24:01,22:24:01,2696,2,,,,436.59,0
17495050,22:24:43,22:24:43,9539,3,,,,718.06,0
17495050,22:25:28,22:25:28,9537,4,,,,1050.98,0
17495050,22:26:05,22:26:05,9538,5,,,,1317.39,0
17495050,22:26:29,22:26:29,7961,6,,,,1499.54,0
17495050,22:26:50,22:26:50,7962,7,,,,1655.84,0
17495050,22:27:42,22:27:42,7963,8,,,,1991.89,0
17495050,22:28:09,22:28:09,10663,9,,,,2152.81,0
17495050,22:28:38,22:28:38,10659,10,,,,2347.14,0
17495050,22:29:14,22:29:14,10660,11,,,,2582.19,0
17495050,22:30:00,22:30:00,10661,12,,,,2966.39,
17495050,22:32:09,22:32:09,10658,13,,,,3690.19,0
17495050,22:33:26,22:33:26,10656,14,,,,4257.62,0
17495050,22:34:25,22:34:25,7959,15,,,,4607.44,0
17495050,22:34:53,22:34:53,7960,16,,,,4828.64,0
17495050,22:35:45,22:35:45,2704,17,,,,5275.94,0
17495050,22:36:02,22:36:02,2705,18,,,,5430.81,0
17495050,22:36:36,22:36:36,4573,19,,,,5762.43,0
17495050,22:37:04,22:37:04,4574,20,,,,6003.58,0
17495050,22:38:00,22:38:00,9546,21,,,,6461.73,
17495050,22:38:48,22:38:48,7958,22,,,,6844.74,0
17495050,22:40:06,22:40:06,671,23,,,,7491.17,0
17495050,22:41:00,22:41:00,673,24,,,,7961.27,
17495050,22:41:46,22:41:46,674,25,,,,8362.78,0
17495050,22:42:24,22:42:24,676,26,,,,8729.16,0
17495050,22:43:15,22:43:15,677,27,,,,9202.83,0
17495050,22:43:49,22:43:49,678,28,,,,9474.15,0
17495050,22:44:39,22:44:39,6997,29,,,,9845.79,0
17495050,22:45:22,22:45:22,5097,30,,,,10311.01,0
17495050,22:46:10,22:46:10,612,31,,,,10732.57,0
17495050,22:46:37,22:46:37,613,32,,,,10977.81,0
17495050,22:46:52,22:46:52,614,33,,,,11104.03,0
17495050,22:47:14,22:47:14,615,34,,,,11332.78,0
17495050,22:47:45,22:47:45,2719,35,,,,11526.35,0
17495050,22:48:03,22:48:03,2720,36,,,,11691.57,0
17495050,22:48:35,22:48:35,616,37,,,,12004.93,0
17495050,22:49:06,22:49:06,617,38,,,,12320.52,0
17495050,22:49:53,22:49:53,2721,39,,,,12749.18,0
17495050,22:50:18,22:50:18,2722,40,,,,13027.36,0
17495050,22:50:44,22:50:44,618,41,,,,13237.56,0
17495050,22:52:00,22:52:00,9531,42,,,,13992.41,
17495050,22:52:22,22:52:22,554,43,,,,14221.93,0
17495050,22:58:07,22:58:07,555,44,,,,18177.72,0
17495050,23:01:47,23:01:47,5870,45,,,,20865.64,0
17495050,23:04:58,23:04:58,2957,46,,,,23255.35,0
17495050,23:09:00,23:09:00,10161,47,,,,25986.59,
17495050,23:17:00,23:17:00,2504,48,,,,30347.58,
17495050,23:19:31,23:19:31,10344,49,,,,31270.82,0
17495050,23:25:00,23:25:00,9944,50,,1,,32928.22,
17495060,22:23:00,22:23:00,9547,1,,,1,0,
17495060,22:24:01,22:24:01,2696,2,,,,436.59,0
17495060,22:24:43,22:24:43,9539,3,,,,718.06,0
17495060,22:25:28,22:25:28,9537,4,,,,1050.98,0
17495060,22:26:05,22:26:05,9538,5,,,,1317.39,0
17495060,22:26:29,22:26:29,7961,6,,,,1499.54,0
17495060,22:26:50,22:26:50,7962,7,,,,1655.84,0
17495060,22:27:42,22:27:42,7963,8,,,,1991.89,0
17495060,22:28:09,22:28:09,10663,9,,,,2152.81,0
17495060,22:28:38,22:28:38,10659,10,,,,2347.14,0
17495060,22:29:14,22:29:14,10660,11,,,,2582.19,0
17495060,22:30:00,22:30:00,10661,12,,,,2966.39,
17495060,22:32:09,22:32:09,10658,13,,,,3690.19,0
17495060,22:33:26,22:33:26,10656,14,,,,4257.62,0
17495060,22:34:25,22:34:25,7959,15,,,,4607.44,0
17495060,22:34:53,22:34:53,7960,16,,,,4828.64,0
17495060,22:35:45,22:35:45,2704,17,,,,5275.94,0
17495060,22:36:02,22:36:02,2705,18,,,,5430.81,0
17495060,22:36:36,22:36:36,4573,19,,,,5762.43,0
17495060,22:37:04,22:37:04,4574,20,,,,6003.58,0
17495060,22:38:00,22:38:00,9546,21,,,,6461.73,
17495060,22:38:48,22:38:48,7958,22,,,,6844.74,0
17495060,22:40:06,22:40:06,671,23,,,,7491.17,0
17495060,22:41:00,22:41:00,673,24,,,,7961.27,
17495060,22:41:46,22:41:46,674,25,,,,8362.78,0
17495060,22:42:24,22:42:24,676,26,,,,8729.16,0
17495060,22:43:15,22:43:15,677,27,,,,9202.83,0
17495060,22:43:49,22:43:49,678,28,,,,9474.15,0
17495060,22:44:39,22:44:39,6997,29,,,,9845.79,0
17495060,22:45:22,22:45:22,5097,30,,,,10311.01,0
17495060,22:46:10,22:46:10,612,31,,,,10732.57,0
17495060,22:46:37,22:46:37,613,32,,,,10977.81,0
17495060,22:46:52,22:46:52,614,33,,,,11104.03,0
17495060,22:47:14,22:47:14,615,34,,,,11332.78,0
17495060,22:47:45,22:47:45,2719,35,,,,11526.35,0
17495060,22:48:03,22:48:03,2720,36,,,,11691.57,0
17495060,22:48:35,22:48:35,616,37,,,,12004.93,0
17495060,22:49:06,22:49:06,617,38,,,,12320.52,0
17495060,22:49:53,22:49:53,2721,39,,,,12749.18,0
17495060,22:50:18,22:50:18,2722,40,,,,13027.36,0
17495060,22:50:44,22:50:44,618,41,,,,13237.56,0
17495060,22:52:00,22:52:00,9531,42,,,,13992.41,
17495060,22:52:22,22:52:22,554,43,,,,14221.93,0
17495060,22:58:07,22:58:07,555,44,,,,18177.72,0
17495060,23:01:47,23:01:47,5870,45,,,,20865.64,0
17495060,23:04:58,23:04:58,2957,46,,,,23255.35,0
17495060,23:09:00,23:09:00,10161,47,,,,25986.59,
17495060,23:17:00,23:17:00,2504,48,,,,30347.58,
17495060,23:19:31,23:19:31,10344,49,,,,31270.82,0
17495060,23:25:00,23:25:00,9944,50,,1,,32928.22,
17495100,22:23:00,22:23:00,9547,1,,,1,0,
17495100,22:24:01,22:24:01,2696,2,,,,436.59,0
17495100,22:24:43,22:24:43,9539,3,,,,718.06,0
17495100,22:25:28,22:25:28,9537,4,,,,1050.98,0
17495100,22:26:05,22:26:05,9538,5,,,,1317.39,0
17495100,22:26:29,22:26:29,7961,6,,,,1499.54,0
17495100,22:26:50,22:26:50,7962,7,,,,1655.84,0
17495100,22:27:42,22:27:42,7963,8,,,,1991.89,0
17495100,22:28:09,22:28:09,10663,9,,,,2152.81,0
17495100,22:28:38,22:28:38,10659,10,,,,2347.14,0
17495100,22:29:14,22:29:14,10660,11,,,,2582.19,0
17495100,22:30:00,22:30:00,10661,12,,,,2966.39,
17495100,22:32:09,22:32:09,10658,13,,,,3690.19,0
17495100,22:33:26,22:33:26,10656,14,,,,4257.62,0
17495100,22:34:25,22:34:25,7959,15,,,,4607.44,0
17495100,22:34:53,22:34:53,7960,16,,,,4828.64,0
17495100,22:35:45,22:35:45,2704,17,,,,5275.94,0
17495100,22:36:02,22:36:02,2705,18,,,,5430.81,0
17495100,22:36:36,22:36:36,4573,19,,,,5762.43,0
17495100,22:37:04,22:37:04,4574,20,,,,6003.58,0
17495100,22:38:00,22:38:00,9546,21,,,,6461.73,
17495100,22:38:48,22:38:48,7958,22,,,,6844.74,0
17495100,22:40:06,22:40:06,671,23,,,,7491.17,0
17495100,22:41:00,22:41:00,673,24,,,,7961.27,
17495100,22:41:46,22:41:46,674,25,,,,8362.78,0
17495100,22:42:24,22:42:24,676,26,,,,8729.16,0
17495100,22:43:15,22:43:15,677,27,,,,9202.83,0
17495100,22:43:49,22:43:49,678,28,,,,9474.15,0
17495100,22:44:39,22:44:39,6997,29,,,,9845.79,0
17495100,22:45:22,22:45:22,5097,30,,,,10311.01,0
17495100,22:46:10,22:46:10,612,31,,,,10732.57,0
17495100,22:46:37,22:46:37,613,32,,,,10977.81,0
17495100,22:46:52,22:46:52,614,33,,,,11104.03,0
17495100,22:47:14,22:47:14,615,34,,,,11332.78,0
17495100,22:47:45,22:47:45,2719,35,,,,11526.35,0
17495100,22:48:03,22:48:03,2720,36,,,,11691.57,0
17495100,22:48:35,22:48:35,616,37,,,,12004.93,0
17495100,22:49:06,22:49:06,617,38,,,,12320.52,0
17495100,22:49:53,22:49:53,2721,39,,,,12749.18,0
17495100,22:50:18,22:50:18,2722,40,,,,13027.36,0
17495100,22:50:44,22:50:44,618,41,,,,13237.56,0
17495100,22:52:00,22:52:00,9531,42,,,,13992.41,
17495100,22:52:22,22:52:22,554,43,,,,14221.93,0
17495100,22:58:07,22:58:07,555,44,,,,18177.72,0
17495100,23:01:47,23:01:47,5870,45,,,,20865.64,0
17495100,23:04:58,23:04:58,2957,46,,,,23255.35,0
17495100,23:09:00,23:09:00,10161,47,,,,25986.59,
17495100,23:17:00,23:17:00,2504,48,,,,30347.58,
17495100,23:19:31,23:19:31,10344,49,,,,31270.82,0
17495100,23:25:00,23:25:00,9944,50,,1,,32928.22,
17495110,22:23:00,22:23:00,9547,1,,,1,0,
17495110,22:24:01,22:24:01,2696,2,,,,436.59,0
17495110,22:24:43,22:24:43,9539,3,,,,718.06,0
17495110,22:25:28,22:25:28,9537,4,,,,1050.98,0
17495110,22:26:05,22:26:05,9538,5,,,,1317.39,0
17495110,22:26:29,22:26:29,7961,6,,,,1499.54,0
17495110,22:26:50,22:26:50,7962,7,,,,1655.84,0
17495110,22:27:42,22:27:42,7963,8,,,,1991.89,0
17495110,22:28:09,22:28:09,10663,9,,,,2152.81,0
17495110,22:28:38,22:28:38,10659,10,,,,2347.14,0
17495110,22:29:14,22:29:14,10660,11,,,,2582.19,0
17495110,22:30:00,22:30:00,10661,12,,,,2966.39,
17495110,22:32:09,22:32:09,10658,13,,,,3690.19,0
17495110,22:33:26,22:33:26,10656,14,,,,4257.62,0
17495110,22:34:25,22:34:25,7959,15,,,,4607.44,0
17495110,22:34:53,22:34:53,7960,16,,,,4828.64,0
17495110,22:35:45,22:35:45,2704,17,,,,5275.94,0
17495110,22:36:02,22:36:02,2705,18,,,,5430.81,0
17495110,22:36:36,22:36:36,4573,19,,,,5762.43,0
17495110,22:37:04,22:37:04,4574,20,,,,6003.58,0
17495110,22:38:00,22:38:00,9546,21,,,,6461.73,
17495110,22:38:48,22:38:48,7958,22,,,,6844.74,0
17495110,22:40:06,22:40:06,671,23,,,,7491.17,0
17495110,22:41:00,22:41:00,673,24,,,,7961.27,
17495110,22:41:46,22:41:46,674,25,,,,8362.78,0
17495110,22:42:24,22:42:24,676,26,,,,8729.16,0
17495110,22:43:15,22:43:15,677,27,,,,9202.83,0
17495110,22:43:49,22:43:49,678,28,,,,9474.15,0
17495110,22:44:39,22:44:39,6997,29,,,,9845.79,0
17495110,22:45:22,22:45:22,5097,30,,,,10311.01,0
17495110,22:46:10,22:46:10,612,31,,,,10732.57,0
17495110,22:46:37,22:46:37,613,32,,,,10977.81,0
17495110,22:46:52,22:46:52,614,33,,,,11104.03,0
17495110,22:47:14,22:47:14,615,34,,,,11332.78,0
17495110,22:47:45,22:47:45,2719,35,,,,11526.35,0
17495110,22:48:03,22:48:03,2720,36,,,,11691.57,0
17495110,22:48:35,22:48:35,616,37,,,,12004.93,0
17495110,22:49:06,22:49:06,617,38,,,,12320.52,0
17495110,22:49:53,22:49:53,2721,39,,,,12749.18,0
17495110,22:50:18,22:50:18,2722,40,,,,13027.36,0
17495110,22:50:44,22:50:44,618,41,,,,13237.56,0
17495110,22:52:00,22:52:00,9531,42,,,,13992.41,
17495110,22:52:22,22:52:22,554,43,,,,14221.93,0
17495110,22:58:07,22:58:07,555,44,,,,18177.72,0
17495110,23:01:47,23:01:47,5870,45,,,,20865.64,0
17495110,23:04:58,23:04:58,2957,46,,,,23255.35,0
17495110,23:09:00,23:09:00,10161,47,,,,25986.59,
17495110,23:17:00,23:17:00,2504,48,,,,30347.58,
17495110,23:19:31,23:19:31,10344,49,,,,31270.82,0
17495110,23:25:00,23:25:00,9944,50,,1,,32928.22,
17628080,17:09:00,17:09:00,9547,1,,,1,0,
17628080,17:10:10,17:10:10,2696,2,,,,436.59,0
17628080,17:10:58,17:10:58,9539,3,,,,718.06,0
17628080,17:11:50,17:11:50,9537,4,,,,1050.98,0
17628080,17:12:32,17:12:32,9538,5,,,,1317.39,0
17628080,17:12:59,17:12:59,7961,6,,,,1499.54,0
17628080,17:13:23,17:13:23,7962,7,,,,1655.84,0
17628080,17:14:23,17:14:23,7963,8,,,,1991.89,0
17628080,17:14:53,17:14:53,10663,9,,,,2152.81,0
17628080,17:15:26,17:15:26,10659,10,,,,2347.14,0
17628080,17:16:08,17:16:08,10660,11,,,,2582.19,0
17628080,17:17:00,17:17:00,10661,12,,,,2966.39,
17628080,17:19:25,17:19:25,10658,13,,,,3690.19,0
17628080,17:20:51,17:20:51,10656,14,,,,4257.62,0
17628080,17:21:57,17:21:57,7959,15,,,,4607.44,0
17628080,17:22:30,17:22:30,7960,16,,,,4827.8,0
17628080,17:23:29,17:23:29,2704,17,,,,5275.1,0
17628080,17:23:47,17:23:47,2705,18,,,,5429.97,0
17628080,17:24:26,17:24:26,4573,19,,,,5761.59,0
17628080,17:24:57,17:24:57,4574,20,,,,6002.74,0
17628080,17:26:00,17:26:00,9546,21,,,,6460.89,
17628080,17:26:44,17:26:44,7958,22,,,,6843.9,0
17628080,17:27:54,17:27:54,671,23,,,,7467.38,0
17628080,17:28:56,17:28:56,2824,24,,,,7916.74,0
17628080,17:29:57,17:29:57,611,25,,,,8498.3,0
17628080,17:31:05,17:31:05,612,26,,,,9074.01,0
17628080,17:31:38,17:31:38,613,27,,,,9319.25,0
17628080,17:31:55,17:31:55,614,28,,,,9445.47,0
17628080,17:32:21,17:32:21,615,29,,,,9674.22,0
17628080,17:32:58,17:32:58,2719,30,,,,9867.79,0
17628080,17:33:20,17:33:20,2720,31,,,,10033.01,0
17628080,17:33:57,17:33:57,616,32,,,,10346.37,0
17628080,17:34:34,17:34:34,617,33,,,,10661.96,0
17628080,17:35:30,17:35:30,2721,34,,,,11090.62,0
17628080,17:35:59,17:35:59,2722,35,,,,11368.8,0
17628080,17:36:30,17:36:30,618,36,,,,11579,0
17628080,17:38:00,17:38:00,9531,37,,,,12333.85,
17628080,17:38:22,17:38:22,554,38,,,,12563.37,0
17628080,17:44:07,17:44:07,555,39,,,,16519.16,0
17628080,17:47:47,17:47:47,5870,40,,,,19207.08,0
17628080,17:50:58,17:50:58,2957,41,,,,21596.79,0
17628080,17:55:00,17:55:00,10161,42,,,,24328.03,
17628080,18:04:00,18:04:00,2504,43,,,,28689.02,
17628080,18:06:49,18:06:49,10344,44,,,,29612.26,0
17628080,18:13:00,18:13:00,9944,45,,1,,31269.66,
17628090,17:09:00,17:09:00,9547,1,,,1,0,
17628090,17:10:10,17:10:10,2696,2,,,,436.59,0
17628090,17:10:58,17:10:58,9539,3,,,,718.06,0
17628090,17:11:50,17:11:50,9537,4,,,,1050.98,0
17628090,17:12:32,17:12:32,9538,5,,,,1317.39,0
17628090,17:12:59,17:12:59,7961,6,,,,1499.54,0
17628090,17:13:23,17:13:23,7962,7,,,,1655.84,0
17628090,17:14:23,17:14:23,7963,8,,,,1991.89,0
17628090,17:14:53,17:14:53,10663,9,,,,2152.81,0
17628090,17:15:26,17:15:26,10659,10,,,,2347.14,0
17628090,17:16:08,17:16:08,10660,11,,,,2582.19,0
17628090,17:17:00,17:17:00,10661,12,,,,2966.39,
17628090,17:19:25,17:19:25,10658,13,,,,3690.19,0
17628090,17:20:51,17:20:51,10656,14,,,,4257.62,0
17628090,17:21:57,17:21:57,7959,15,,,,4607.44,0
17628090,17:22:30,17:22:30,7960,16,,,,4827.8,0
17628090,17:23:29,17:23:29,2704,17,,,,5275.1,0
17628090,17:23:47,17:23:47,2705,18,,,,5429.97,0
17628090,17:24:26,17:24:26,4573,19,,,,5761.59,0
17628090,17:24:57,17:24:57,4574,20,,,,6002.74,0
17628090,17:26:00,17:26:00,9546,21,,,,6460.89,
17628090,17:26:44,17:26:44,7958,22,,,,6843.9,0
17628090,17:27:54,17:27:54,671,23,,,,7467.38,0
17628090,17:28:56,17:28:56,2824,24,,,,7916.74,0
17628090,17:29:57,17:29:57,611,25,,,,8498.3,0
17628090,17:31:05,17:31:05,612,26,,,,9074.01,0
17628090,17:31:38,17:31:38,613,27,,,,9319.25,0
17628090,17:31:55,17:31:55,614,28,,,,9445.47,0
17628090,17:32:21,17:32:21,615,29,,,,9674.22,0
17628090,17:32:58,17:32:58,2719,30,,,,9867.79,0
17628090,17:33:20,17:33:20,2720,31,,,,10033.01,0
17628090,17:33:57,17:33:57,616,32,,,,10346.37,0
17628090,17:34:34,17:34:34,617,33,,,,10661.96,0
17628090,17:35:30,17:35:30,2721,34,,,,11090.62,0
17628090,17:35:59,17:35:59,2722,35,,,,11368.8,0
17628090,17:36:30,17:36:30,618,36,,,,11579,0
17628090,17:38:00,17:38:00,9531,37,,,,12333.85,
17628090,17:38:22,17:38:22,554,38,,,,12563.37,0
17628090,17:44:07,17:44:07,555,39,,,,16519.16,0
17628090,17:47:47,17:47:47,5870,40,,,,19207.08,0
17628090,17:50:58,17:50:58,2957,41,,,,21596.79,0
17628090,17:55:00,17:55:00,10161,42,,,,24328.03,
17628090,18:04:00,18:04:00,2504,43,,,,28689.02,
17628090,18:06:49,18:06:49,10344,44,,,,29612.26,0
17628090,18:13:00,18:13:00,9944,45,,1,,31269.66,
17725070,19:17:00,19:17:00,9547,1,,,1,0,
17725070,19:18:10,19:18:10,2696,2,,,,436.59,0
17725070,19:18:58,19:18:58,9539,3,,,,718.06,0
17725070,19:19:50,19:19:50,9537,4,,,,1050.98,0
17725070,19:20:32,19:20:32,9538,5,,,,1317.39,0
17725070,19:20:59,19:20:59,7961,6,,,,1499.54,0
17725070,19:21:23,19:21:23,7962,7,,,,1655.84,0
17725070,19:22:23,19:22:23,7963,8,,,,1991.89,0
17725070,19:22:53,19:22:53,10663,9,,,,2152.81,0
17725070,19:23:26,19:23:26,10659,10,,,,2347.14,0
17725070,19:24:08,19:24:08,10660,11,,,,2582.19,0
17725070,19:25:00,19:25:00,10661,12,,,,2966.39,
17725070,19:27:08,19:27:08,10658,13,,,,3690.19,0
17725070,19:28:25,19:28:25,10656,14,,,,4257.62,0
17725070,19:29:24,19:29:24,7959,15,,,,4607.44,0
17725070,19:29:53,19:29:53,7960,16,,,,4827.8,0
17725070,19:30:46,19:30:46,2704,17,,,,5275.1,0
17725070,19:31:02,19:31:02,2705,18,,,,5429.97,0
17725070,19:31:36,19:31:36,4573,19,,,,5761.59,0
17725070,19:32:04,19:32:04,4574,20,,,,6002.74,0
17725070,19:33:00,19:33:00,9546,21,,,,6460.89,
17725070,19:33:44,19:33:44,7958,22,,,,6843.9,0
17725070,19:34:54,19:34:54,671,23,,,,7467.38,0
17725070,19:35:56,19:35:56,2824,24,,,,7916.74,0
17725070,19:36:57,19:36:57,611,25,,,,8498.3,0
17725070,19:38:05,19:38:05,612,26,,,,9074.01,0
17725070,19:38:38,19:38:38,613,27,,,,9319.25,0
17725070,19:38:55,19:38:55,614,28,,,,9445.47,0
17725070,19:39:21,19:39:21,615,29,,,,9674.22,0
17725070,19:39:58,19:39:58,2719,30,,,,9867.79,0
17725070,19:40:20,19:40:20,2720,31,,,,10033.01,0
17725070,19:40:57,19:40:57,616,32,,,,10346.37,0
17725070,19:41:34,19:41:34,617,33,,,,10661.96,0
17725070,19:42:30,19:42:30,2721,34,,,,11090.62,0
17725070,19:42:59,19:42:59,2722,35,,,,11368.8,0
17725070,19:43:30,19:43:30,618,36,,,,11579,0
17725070,19:45:00,19:45:00,9531,37,,,,12333.85,
17725070,19:45:22,19:45:22,554,38,,,,12563.37,0
17725070,19:51:07,19:51:07,555,39,,,,16519.16,0
17725070,19:54:47,19:54:47,5870,40,,,,19207.08,0
17725070,19:57:58,19:57:58,2957,41,,,,21596.79,0
17725070,20:02:00,20:02:00,10161,42,,,,24328.03,
17725070,20:11:00,20:11:00,2504,43,,,,28689.02,
17725070,20:13:31,20:13:31,10344,44,,,,29612.26,0
17725070,20:19:00,20:19:00,9944,45,,1,,31269.66,
17781080,17:39:00,17:39:00,9547,1,,,1,0,
17781080,17:40:10,17:40:10,2696,2,,,,436.59,0
17781080,17:40:58,17:40:58,9539,3,,,,718.06,0
17781080,17:41:50,17:41:50,9537,4,,,,1050.98,0
17781080,17:42:32,17:42:32,9538,5,,,,1317.39,0
17781080,17:42:59,17:42:59,7961,6,,,,1499.54,0
17781080,17:43:23,17:43:23,7962,7,,,,1655.84,0
17781080,17:44:23,17:44:23,7963,8,,,,1991.89,0
17781080,17:44:53,17:44:53,10663,9,,,,2152.81,0
17781080,17:45:26,17:45:26,10659,10,,,,2347.14,0
17781080,17:46:08,17:46:08,10660,11,,,,2582.19,0
17781080,17:47:00,17:47:00,10661,12,,,,2966.39,
17781080,17:49:25,17:49:25,10658,13,,,,3690.19,0
17781080,17:50:51,17:50:51,10656,14,,,,4257.62,0
17781080,17:51:57,17:51:57,7959,15,,,,4607.44,0
17781080,17:52:30,17:52:30,7960,16,,,,4827.8,0
17781080,17:53:29,17:53:29,2704,17,,,,5275.1,0
17781080,17:53:47,17:53:47,2705,18,,,,5429.97,0
17781080,17:54:26,17:54:26,4573,19,,,,5761.59,0
17781080,17:54:57,17:54:57,4574,20,,,,6002.74,0
17781080,17:56:00,17:56:00,9546,21,,,,6460.89,
17781080,17:56:44,17:56:44,7958,22,,,,6843.9,0
17781080,17:57:54,17:57:54,671,23,,,,7467.38,0
17781080,17:58:56,17:58:56,2824,24,,,,7916.74,0
17781080,17:59:57,17:59:57,611,25,,,,8498.3,0
17781080,18:01:05,18:01:05,612,26,,,,9074.01,0
17781080,18:01:38,18:01:38,613,27,,,,9319.25,0
17781080,18:01:55,18:01:55,614,28,,,,9445.47,0
17781080,18:02:21,18:02:21,615,29,,,,9674.22,0
17781080,18:02:58,18:02:58,2719,30,,,,9867.79,0
17781080,18:03:20,18:03:20,2720,31,,,,10033.01,0
17781080,18:03:57,18:03:57,616,32,,,,10346.37,0
17781080,18:04:34,18:04:34,617,33,,,,10661.96,0
17781080,18:05:30,18:05:30,2721,34,,,,11090.62,0
17781080,18:05:59,18:05:59,2722,35,,,,11368.8,0
17781080,18:06:30,18:06:30,618,36,,,,11579,0
17781080,18:08:00,18:08:00,9531,37,,,,12333.85,
17781080,18:08:22,18:08:22,554,38,,,,12563.37,0
17781080,18:14:07,18:14:07,555,39,,,,16519.16,0
17781080,18:17:47,18:17:47,5870,40,,,,19207.08,0
17781080,18:20:58,18:20:58,2957,41,,,,21596.79,0
17781080,18:25:00,18:25:00,10161,42,,,,24328.03,
17781080,18:34:00,18:34:00,2504,43,,,,28689.02,
17781080,18:36:49,18:36:49,10344,44,,,,29612.26,0
17781080,18:43:00,18:43:00,9944,45,,1,,31269.66,
17781090,17:39:00,17:39:00,9547,1,,,1,0,
17781090,17:40:10,17:40:10,2696,2,,,,436.59,0
17781090,17:40:58,17:40:58,9539,3,,,,718.06,0
17781090,17:41:50,17:41:50,9537,4,,,,1050.98,0
17781090,17:42:32,17:42:32,9538,5,,,,1317.39,0
17781090,17:42:59,17:42:59,7961,6,,,,1499.54,0
17781090,17:43:23,17:43:23,7962,7,,,,1655.84,0
17781090,17:44:23,17:44:23,7963,8,,,,1991.89,0
17781090,17:44:53,17:44:53,10663,9,,,,2152.81,0
17781090,17:45:26,17:45:26,10659,10,,,,2347.14,0
17781090,17:46:08,17:46:08,10660,11,,,,2582.19,0
17781090,17:47:00,17:47:00,10661,12,,,,2966.39,
17781090,17:49:25,17:49:25,10658,13,,,,3690.19,0
17781090,17:50:51,17:50:51,10656,14,,,,4257.62,0
17781090,17:51:57,17:51:57,7959,15,,,,4607.44,0
17781090,17:52:30,17:52:30,7960,16,,,,4827.8,0
17781090,17:53:29,17:53:29,2704,17,,,,5275.1,0
17781090,17:53:47,17:53:47,2705,18,,,,5429.97,0
17781090,17:54:26,17:54:26,4573,19,,,,5761.59,0
17781090,17:54:57,17:54:57,4574,20,,,,6002.74,0
17781090,17:56:00,17:56:00,9546,21,,,,6460.89,
17781090,17:56:44,17:56:44,7958,22,,,,6843.9,0
17781090,17:57:54,17:57:54,671,23,,,,7467.38,0
17781090,17:58:56,17:58:56,2824,24,,,,7916.74,0
17781090,17:59:57,17:59:57,611,25,,,,8498.3,0
17781090,18:01:05,18:01:05,612,26,,,,9074.01,0
17781090,18:01:38,18:01:38,613,27,,,,9319.25,0
17781090,18:01:55,18:01:55,614,28,,,,9445.47,0
17781090,18:02:21,18:02:21,615,29,,,,9674.22,0
17781090,18:02:58,18:02:58,2719,30,,,,9867.79,0
17781090,18:03:20,18:03:20,2720,31,,,,10033.01,0
17781090,18:03:57,18:03:57,616,32,,,,10346.37,0
17781090,18:04:34,18:04:34,617,33,,,,10661.96,0
17781090,18:05:30,18:05:30,2721,34,,,,11090.62,0
17781090,18:05:59,18:05:59,2722,35,,,,11368.8,0
17781090,18:06:30,18:06:30,618,36,,,,11579,0
17781090,18:08:00,18:08:00,9531,37,,,,12333.85,
17781090,18:08:22,18:08:22,554,38,,,,12563.37,0
17781090,18:14:07,18:14:07,555,39,,,,16519.16,0
17781090,18:17:47,18:17:47,5870,40,,,,19207.08,0
17781090,18:20:58,18:20:58,2957,41,,,,21596.79,0
17781090,18:25:00,18:25:00,10161,42,,,,24328.03,
17781090,18:34:00,18:34:00,2504,43,,,,28689.02,
17781090,18:36:49,18:36:49,10344,44,,,,29612.26,0
17781090,18:43:00,18:43:00,9944,45,,1,,31269.66,
17926020,20:55:00,20:55:00,9547,1,,,1,0,
17926020,20:55:53,20:55:53,2696,2,,,,436.59,0
17926020,20:56:28,20:56:28,9539,3,,,,718.06,0
17926020,20:57:07,20:57:07,9537,4,,,,1050.98,0
17926020,20:57:39,20:57:39,9538,5,,,,1317.39,0
17926020,20:57:59,20:57:59,7961,6,,,,1499.54,0
17926020,20:58:17,20:58:17,7962,7,,,,1655.84,0
17926020,20:59:02,20:59:02,7963,8,,,,1991.89,0
17926020,20:59:25,20:59:25,10663,9,,,,2152.81,0
17926020,20:59:49,20:59:49,10659,10,,,,2347.14,0
17926020,21:00:21,21:00:21,10660,11,,,,2582.19,0
17926020,21:01:00,21:01:00,10661,12,,,,2966.39,
17926020,21:03:25,21:03:25,10658,13,,,,3690.19,0
17926020,21:04:52,21:04:52,10656,14,,,,4257.62,0
17926020,21:05:58,21:05:58,7959,15,,,,4607.44,0
17926020,21:06:29,21:06:29,7960,16,,,,4828.64,0
17926020,21:07:28,21:07:28,2704,17,,,,5275.94,0
17926020,21:07:47,21:07:47,2705,18,,,,5430.81,0
17926020,21:08:26,21:08:26,4573,19,,,,5762.43,0
17926020,21:08:57,21:08:57,4574,20,,,,6003.58,0
17926020,21:10:00,21:10:00,9546,21,,,,6461.73,
17926020,21:10:48,21:10:48,7958,22,,,,6844.74,0
17926020,21:12:06,21:12:06,671,23,,,,7491.17,0
17926020,21:13:00,21:13:00,673,24,,,,7961.27,
17926020,21:13:55,21:13:55,674,25,,,,8362.78,0
17926020,21:14:40,21:14:40,676,26,,,,8729.16,0
17926020,21:15:40,21:15:40,677,27,,,,9202.83,0
17926020,21:16:20,21:16:20,678,28,,,,9474.15,0
17926020,21:17:18,21:17:18,6997,29,,,,9845.79,0
17926020,21:18:09,21:18:09,5097,30,,,,10311.01,0
17926020,21:19:06,21:19:06,612,31,,,,10732.57,0
17926020,21:19:39,21:19:39,613,32,,,,10977.81,0
17926020,21:19:56,21:19:56,614,33,,,,11104.03,0
17926020,21:20:22,21:20:22,615,34,,,,11332.78,0
17926020,21:20:59,21:20:59,2719,35,,,,11526.35,0
17926020,21:21:20,21:21:20,2720,36,,,,11691.57,0
17926020,21:21:57,21:21:57,616,37,,,,12004.93,0
17926020,21:22:34,21:22:34,617,38,,,,12320.52,0
17926020,21:23:30,21:23:30,2721,39,,,,12749.18,0
17926020,21:23:59,21:23:59,2722,40,,,,13027.36,0
17926020,21:24:30,21:24:30,618,41,,,,13237.56,0
17926020,21:26:00,21:26:00,9531,42,,,,13992.41,
17926020,21:26:21,21:26:21,554,43,,,,14222.35,0
17926020,21:32:08,21:32:08,555,44,,,,18178.14,0
17926020,21:35:50,21:35:50,5870,45,,,,20866.06,0
17926020,21:39:02,21:39:02,2957,46,,,,23255.77,0
17926020,21:43:00,21:43:00,5520,47,,,,25682.55,
17926020,21:51:57,21:51:57,9486,48,,,,29560.59,0
17926020,21:53:21,21:53:21,10344,49,,,,30216.92,0
17926020,21:57:00,21:57:00,9944,50,,1,,31893.52,
17926030,20:55:00,20:55:00,9547,1,,,1,0,
17926030,20:55:53,20:55:53,2696,2,,,,436.59,0
17926030,20:56:28,20:56:28,9539,3,,,,718.06,0
17926030,20:57:07,20:57:07,9537,4,,,,1050.98,0
17926030,20:57:39,20:57:39,9538,5,,,,1317.39,0
17926030,20:57:59,20:57:59,7961,6,,,,1499.54,0
17926030,20:58:17,20:58:17,7962,7,,,,1655.84,0
17926030,20:59:02,20:59:02,7963,8,,,,1991.89,0
17926030,20:59:25,20:59:25,10663,9,,,,2152.81,0
17926030,20:59:49,20:59:49,10659,10,,,,2347.14,0
17926030,21:00:21,21:00:21,10660,11,,,,2582.19,0
17926030,21:01:00,21:01:00,10661,12,,,,2966.39,
17926030,21:03:25,21:03:25,10658,13,,,,3690.19,0
17926030,21:04:52,21:04:52,10656,14,,,,4257.62,0
17926030,21:05:58,21:05:58,7959,15,,,,4607.44,0
17926030,21:06:29,21:06:29,7960,16,,,,4828.64,0
17926030,21:07:28,21:07:28,2704,17,,,,5275.94,0
17926030,21:07:47,21:07:47,2705,18,,,,5430.81,0
17926030,21:08:26,21:08:26,4573,19,,,,5762.43,0
17926030,21:08:57,21:08:57,4574,20,,,,6003.58,0
17926030,21:10:00,21:10:00,9546,21,,,,6461.73,
17926030,21:10:48,21:10:48,7958,22,,,,6844.74,0
17926030,21:12:06,21:12:06,671,23,,,,7491.17,0
17926030,21:13:00,21:13:00,673,24,,,,7961.27,
17926030,21:13:55,21:13:55,674,25,,,,8362.78,0
17926030,21:14:40,21:14:40,676,26,,,,8729.16,0
17926030,21:15:40,21:15:40,677,27,,,,9202.83,0
17926030,21:16:20,21:16:20,678,28,,,,9474.15,0
17926030,21:17:18,21:17:18,6997,29,,,,9845.79,0
17926030,21:18:09,21:18:09,5097,30,,,,10311.01,0
17926030,21:19:06,21:19:06,612,31,,,,10732.57,0
17926030,21:19:39,21:19:39,613,32,,,,10977.81,0
17926030,21:19:56,21:19:56,614,33,,,,11104.03,0
17926030,21:20:22,21:20:22,615,34,,,,11332.78,0
17926030,21:20:59,21:20:59,2719,35,,,,11526.35,0
17926030,21:21:20,21:21:20,2720,36,,,,11691.57,0
17926030,21:21:57,21:21:57,616,37,,,,12004.93,0
17926030,21:22:34,21:22:34,617,38,,,,12320.52,0
17926030,21:23:30,21:23:30,2721,39,,,,12749.18,0
17926030,21:23:59,21:23:59,2722,40,,,,13027.36,0
17926030,21:24:30,21:24:30,618,41,,,,13237.56,0
17926030,21:26:00,21:26:00,9531,42,,,,13992.41,
17926030,21:26:21,21:26:21,554,43,,,,14222.35,0
17926030,21:32:08,21:32:08,555,44,,,,18178.14,0
17926030,21:35:50,21:35:50,5870,45,,,,20866.06,0
17926030,21:39:02,21:39:02,2957,46,,,,23255.77,0
17926030,21:43:00,21:43:00,5520,47,,,,25682.55,
17926030,21:51:57,21:51:57,9486,48,,,,29560.59,0
17926030,21:53:21,21:53:21,10344,49,,,,30216.92,0
17926030,21:57:00,21:57:00,9944,50,,1,,31893.52,
17926040,20:55:00,20:55:00,9547,1,,,1,0,
17926040,20:55:53,20:55:53,2696,2,,,,436.59,0
17926040,20:56:28,20:56:28,9539,3,,,,718.06,0
17926040,20:57:07,20:57:07,9537,4,,,,1050.98,0
17926040,20:57:39,20:57:39,9538,5,,,,1317.39,0
17926040,20:57:59,20:57:59,7961,6,,,,1499.54,0
17926040,20:58:17,20:58:17,7962,7,,,,1655.84,0
17926040,20:59:02,20:59:02,7963,8,,,,1991.89,0
17926040,20:59:25,20:59:25,10663,9,,,,2152.81,0
17926040,20:59:49,20:59:49,10659,10,,,,2347.14,0
17926040,21:00:21,21:00:21,10660,11,,,,2582.19,0
17926040,21:01:00,21:01:00,10661,12,,,,2966.39,
17926040,21:03:25,21:03:25,10658,13,,,,3690.19,0
17926040,21:04:52,21:04:52,10656,14,,,,4257.62,0
17926040,21:05:58,21:05:58,7959,15,,,,4607.44,0
17926040,21:06:29,21:06:29,7960,16,,,,4828.64,0
17926040,21:07:28,21:07:28,2704,17,,,,5275.94,0
17926040,21:07:47,21:07:47,2705,18,,,,5430.81,0
17926040,21:08:26,21:08:26,4573,19,,,,5762.43,0
17926040,21:08:57,21:08:57,4574,20,,,,6003.58,0
17926040,21:10:00,21:10:00,9546,21,,,,6461.73,
17926040,21:10:48,21:10:48,7958,22,,,,6844.74,0
17926040,21:12:06,21:12:06,671,23,,,,7491.17,0
17926040,21:13:00,21:13:00,673,24,,,,7961.27,
17926040,21:13:55,21:13:55,674,25,,,,8362.78,0
17926040,21:14:40,21:14:40,676,26,,,,8729.16,0
17926040,21:15:40,21:15:40,677,27,,,,9202.83,0
17926040,21:16:20,21:16:20,678,28,,,,9474.15,0
17926040,21:17:18,21:17:18,6997,29,,,,9845.79,0
17926040,21:18:09,21:18:09,5097,30,,,,10311.01,0
17926040,21:19:06,21:19:06,612,31,,,,10732.57,0
17926040,21:19:39,21:19:39,613,32,,,,10977.81,0
17926040,21:19:56,21:19:56,614,33,,,,11104.03,0
17926040,21:20:22,21:20:22,615,34,,,,11332.78,0
17926040,21:20:59,21:20:59,2719,35,,,,11526.35,0
17926040,21:21:20,21:21:20,2720,36,,,,11691.57,0
17926040,21:21:57,21:21:57,616,37,,,,12004.93,0
17926040,21:22:34,21:22:34,617,38,,,,12320.52,0
17926040,21:23:30,21:23:30,2721,39,,,,12749.18,0
17926040,21:23:59,21:23:59,2722,40,,,,13027.36,0
17926040,21:24:30,21:24:30,618,41,,,,13237.56,0
17926040,21:26:00,21:26:00,9531,42,,,,13992.41,
17926040,21:26:21,21:26:21,554,43,,,,14222.35,0
17926040,21:32:08,21:32:08,555,44,,,,18178.14,0
17926040,21:35:50,21:35:50,5870,45,,,,20866.06,0
17926040,21:39:02,21:39:02,2957,46,,,,23255.77,0
17926040,21:43:00,21:43:00,5520,47,,,,25682.55,
17926040,21:51:57,21:51:57,9486,48,,,,29560.59,0
17926040,21:53:21,21:53:21,10344,49,,,,30216.92,0
17926040,21:57:00,21:57:00,9944,50,,1,,31893.52,
17926050,20:55:00,20:55:00,9547,1,,,1,0,
17926050,20:55:53,20:55:53,2696,2,,,,436.59,0
17926050,20:56:28,20:56:28,9539,3,,,,718.06,0
17926050,20:57:07,20:57:07,9537,4,,,,1050.98,0
17926050,20:57:39,20:57:39,9538,5,,,,1317.39,0
17926050,20:57:59,20:57:59,7961,6,,,,1499.54,0
17926050,20:58:17,20:58:17,7962,7,,,,1655.84,0
17926050,20:59:02,20:59:02,7963,8,,,,1991.89,0
17926050,20:59:25,20:59:25,10663,9,,,,2152.81,0
17926050,20:59:49,20:59:49,10659,10,,,,2347.14,0
17926050,21:00:21,21:00:21,10660,11,,,,2582.19,0
17926050,21:01:00,21:01:00,10661,12,,,,2966.39,
17926050,21:03:25,21:03:25,10658,13,,,,3690.19,0
17926050,21:04:52,21:04:52,10656,14,,,,4257.62,0
17926050,21:05:58,21:05:58,7959,15,,,,4607.44,0
17926050,21:06:29,21:06:29,7960,16,,,,4828.64,0
17926050,21:07:28,21:07:28,2704,17,,,,5275.94,0
17926050,21:07:47,21:07:47,2705,18,,,,5430.81,0
17926050,21:08:26,21:08:26,4573,19,,,,5762.43,0
17926050,21:08:57,21:08:57,4574,20,,,,6003.58,0
17926050,21:10:00,21:10:00,9546,21,,,,6461.73,
17926050,21:10:48,21:10:48,7958,22,,,,6844.74,0
17926050,21:12:06,21:12:06,671,23,,,,7491.17,0
17926050,21:13:00,21:13:00,673,24,,,,7961.27,
17926050,21:13:55,21:13:55,674,25,,,,8362.78,0
17926050,21:14:40,21:14:40,676,26,,,,8729.16,0
17926050,21:15:40,21:15:40,677,27,,,,9202.83,0
17926050,21:16:20,21:16:20,678,28,,,,9474.15,0
17926050,21:17:18,21:17:18,6997,29,,,,9845.79,0
17926050,21:18:09,21:18:09,5097,30,,,,10311.01,0
17926050,21:19:06,21:19:06,612,31,,,,10732.57,0
17926050,21:19:39,21:19:39,613,32,,,,10977.81,0
17926050,21:19:56,21:19:56,614,33,,,,11104.03,0
17926050,21:20:22,21:20:22,615,34,,,,11332.78,0
17926050,21:20:59,21:20:59,2719,35,,,,11526.35,0
17926050,21:21:20,21:21:20,2720,36,,,,11691.57,0
17926050,21:21:57,21:21:57,616,37,,,,12004.93,0
17926050,21:22:34,21:22:34,617,38,,,,12320.52,0
17926050,21:23:30,21:23:30,2721,39,,,,12749.18,0
17926050,21:23:59,21:23:59,2722,40,,,,13027.36,0
17926050,21:24:30,21:24:30,618,41,,,,13237.56,0
17926050,21:26:00,21:26:00,9531,42,,,,13992.41,
17926050,21:26:21,21:26:21,554,43,,,,14222.35,0
17926050,21:32:08,21:32:08,555,44,,,,18178.14,0
17926050,21:35:50,21:35:50,5870,45,,,,20866.06,0
17926050,21:39:02,21:39:02,2957,46,,,,23255.77,0
17926050,21:43:00,21:43:00,5520,47,,,,25682.55,
17926050,21:51:57,21:51:57,9486,48,,,,29560.59,0
17926050,21:53:21,21:53:21,10344,49,,,,30216.92,0
17926050,21:57:00,21:57:00,9944,50,,1,,31893.52,
17926060,20:55:00,20:55:00,9547,1,,,1,0,
17926060,20:55:53,20:55:53,2696,2,,,,436.59,0
17926060,20:56:28,20:56:28,9539,3,,,,718.06,0
17926060,20:57:07,20:57:07,9537,4,,,,1050.98,0
17926060,20:57:39,20:57:39,9538,5,,,,1317.39,0
17926060,20:57:59,20:57:59,7961,6,,,,1499.54,0
17926060,20:58:17,20:58:17,7962,7,,,,1655.84,0
17926060,20:59:02,20:59:02,7963,8,,,,1991.89,0
17926060,20:59:25,20:59:25,10663,9,,,,2152.81,0
17926060,20:59:49,20:59:49,10659,10,,,,2347.14,0
17926060,21:00:21,21:00:21,10660,11,,,,2582.19,0
17926060,21:01:00,21:01:00,10661,12,,,,2966.39,
17926060,21:03:25,21:03:25,10658,13,,,,3690.19,0
17926060,21:04:52,21:04:52,10656,14,,,,4257.62,0
17926060,21:05:58,21:05:58,7959,15,,,,4607.44,0
17926060,21:06:29,21:06:29,7960,16,,,,4828.64,0
17926060,21:07:28,21:07:28,2704,17,,,,5275.94,0
17926060,21:07:47,21:07:47,2705,18,,,,5430.81,0
17926060,21:08:26,21:08:26,4573,19,,,,5762.43,0
17926060,21:08:57,21:08:57,4574,20,,,,6003.58,0
17926060,21:10:00,21:10:00,9546,21,,,,6461.73,
17926060,21:10:48,21:10:48,7958,22,,,,6844.74,0
17926060,21:12:06,21:12:06,671,23,,,,7491.17,0
17926060,21:13:00,21:13:00,673,24,,,,7961.27,
17926060,21:13:55,21:13:55,674,25,,,,8362.78,0
17926060,21:14:40,21:14:40,676,26,,,,8729.16,0
17926060,21:15:40,21:15:40,677,27,,,,9202.83,0
17926060,21:16:20,21:16:20,678,28,,,,9474.15,0
17926060,21:17:18,21:17:18,6997,29,,,,9845.79,0
17926060,21:18:09,21:18:09,5097,30,,,,10311.01,0
17926060,21:19:06,21:19:06,612,31,,,,10732.57,0
17926060,21:19:39,21:19:39,613,32,,,,10977.81,0
17926060,21:19:56,21:19:56,614,33,,,,11104.03,0
17926060,21:20:22,21:20:22,615,34,,,,11332.78,0
17926060,21:20:59,21:20:59,2719,35,,,,11526.35,0
17926060,21:21:20,21:21:20,2720,36,,,,11691.57,0
17926060,21:21:57,21:21:57,616,37,,,,12004.93,0
17926060,21:22:34,21:22:34,617,38,,,,12320.52,0
17926060,21:23:30,21:23:30,2721,39,,,,12749.18,0
17926060,21:23:59,21:23:59,2722,40,,,,13027.36,0
17926060,21:24:30,21:24:30,618,41,,,,13237.56,0
17926060,21:26:00,21:26:00,9531,42,,,,13992.41,
17926060,21:26:21,21:26:21,554,43,,,,14222.35,0
17926060,21:32:08,21:32:08,555,44,,,,18178.14,0
17926060,21:35:50,21:35:50,5870,45,,,,20866.06,0
17926060,21:39:02,21:39:02,2957,46,,,,23255.77,0
17926060,21:43:00,21:43:00,5520,47,,,,25682.55,
17926060,21:51:57,21:51:57,9486,48,,,,29560.59,0
17926060,21:53:21,21:53:21,10344,49,,,,30216.92,0
17926060,21:57:00,21:57:00,9944,50,,1,,31893.52,
17926100,20:55:00,20:55:00,9547,1,,,1,0,
17926100,20:55:53,20:55:53,2696,2,,,,436.59,0
17926100,20:56:28,20:56:28,9539,3,,,,718.06,0
17926100,20:57:07,20:57:07,9537,4,,,,1050.98,0
17926100,20:57:39,20:57:39,9538,5,,,,1317.39,0
17926100,20:57:59,20:57:59,7961,6,,,,1499.54,0
17926100,20:58:17,20:58:17,7962,7,,,,1655.84,0
17926100,20:59:02,20:59:02,7963,8,,,,1991.89,0
17926100,20:59:25,20:59:25,10663,9,,,,2152.81,0
17926100,20:59:49,20:59:49,10659,10,,,,2347.14,0
17926100,21:00:21,21:00:21,10660,11,,,,2582.19,0
17926100,21:01:00,21:01:00,10661,12,,,,2966.39,
17926100,21:03:25,21:03:25,10658,13,,,,3690.19,0
17926100,21:04:52,21:04:52,10656,14,,,,4257.62,0
17926100,21:05:58,21:05:58,7959,15,,,,4607.44,0
17926100,21:06:29,21:06:29,7960,16,,,,4828.64,0
17926100,21:07:28,21:07:28,2704,17,,,,5275.94,0
17926100,21:07:47,21:07:47,2705,18,,,,5430.81,0
17926100,21:08:26,21:08:26,4573,19,,,,5762.43,0
17926100,21:08:57,21:08:57,4574,20,,,,6003.58,0
17926100,21:10:00,21:10:00,9546,21,,,,6461.73,
17926100,21:10:48,21:10:48,7958,22,,,,6844.74,0
17926100,21:12:06,21:12:06,671,23,,,,7491.17,0
17926100,21:13:00,21:13:00,673,24,,,,7961.27,
17926100,21:13:55,21:13:55,674,25,,,,8362.78,0
17926100,21:14:40,21:14:40,676,26,,,,8729.16,0
17926100,21:15:40,21:15:40,677,27,,,,9202.83,0
17926100,21:16:20,21:16:20,678,28,,,,9474.15,0
17926100,21:17:18,21:17:18,6997,29,,,,9845.79,0
17926100,21:18:09,21:18:09,5097,30,,,,10311.01,0
17926100,21:19:06,21:19:06,612,31,,,,10732.57,0
17926100,21:19:39,21:19:39,613,32,,,,10977.81,0
17926100,21:19:56,21:19:56,614,33,,,,11104.03,0
17926100,21:20:22,21:20:22,615,34,,,,11332.78,0
17926100,21:20:59,21:20:59,2719,35,,,,11526.35,0
17926100,21:21:20,21:21:20,2720,36,,,,11691.57,0
17926100,21:21:57,21:21:57,616,37,,,,12004.93,0
17926100,21:22:34,21:22:34,617,38,,,,12320.52,0
17926100,21:23:30,21:23:30,2721,39,,,,12749.18,0
17926100,21:23:59,21:23:59,2722,40,,,,13027.36,0
17926100,21:24:30,21:24:30,618,41,,,,13237.56,0
17926100,21:26:00,21:26:00,9531,42,,,,13992.41,
17926100,21:26:21,21:26:21,554,43,,,,14222.35,0
17926100,21:32:08,21:32:08,555,44,,,,18178.14,0
17926100,21:35:50,21:35:50,5870,45,,,,20866.06,0
17926100,21:39:02,21:39:02,2957,46,,,,23255.77,0
17926100,21:43:00,21:43:00,5520,47,,,,25682.55,
17926100,21:51:57,21:51:57,9486,48,,,,29560.59,0
17926100,21:53:21,21:53:21,10344,49,,,,30216.92,0
17926100,21:57:00,21:57:00,9944,50,,1,,31893.52,
17926110,20:55:00,20:55:00,9547,1,,,1,0,
17926110,20:55:53,20:55:53,2696,2,,,,436.59,0
17926110,20:56:28,20:56:28,9539,3,,,,718.06,0
17926110,20:57:07,20:57:07,9537,4,,,,1050.98,0
17926110,20:57:39,20:57:39,9538,5,,,,1317.39,0
17926110,20:57:59,20:57:59,7961,6,,,,1499.54,0
17926110,20:58:17,20:58:17,7962,7,,,,1655.84,0
17926110,20:59:02,20:59:02,7963,8,,,,1991.89,0
17926110,20:59:25,20:59:25,10663,9,,,,2152.81,0
17926110,20:59:49,20:59:49,10659,10,,,,2347.14,0
17926110,21:00:21,21:00:21,10660,11,,,,2582.19,0
17926110,21:01:00,21:01:00,10661,12,,,,2966.39,
17926110,21:03:25,21:03:25,10658,13,,,,3690.19,0
17926110,21:04:52,21:04:52,10656,14,,,,4257.62,0
17926110,21:05:58,21:05:58,7959,15,,,,4607.44,0
17926110,21:06:29,21:06:29,7960,16,,,,4828.64,0
17926110,21:07:28,21:07:28,2704,17,,,,5275.94,0
17926110,21:07:47,21:07:47,2705,18,,,,5430.81,0
17926110,21:08:26,21:08:26,4573,19,,,,5762.43,0
17926110,21:08:57,21:08:57,4574,20,,,,6003.58,0
17926110,21:10:00,21:10:00,9546,21,,,,6461.73,
17926110,21:10:48,21:10:48,7958,22,,,,6844.74,0
17926110,21:12:06,21:12:06,671,23,,,,7491.17,0
17926110,21:13:00,21:13:00,673,24,,,,7961.27,
17926110,21:13:55,21:13:55,674,25,,,,8362.78,0
17926110,21:14:40,21:14:40,676,26,,,,8729.16,0
17926110,21:15:40,21:15:40,677,27,,,,9202.83,0
17926110,21:16:20,21:16:20,678,28,,,,9474.15,0
17926110,21:17:18,21:17:18,6997,29,,,,9845.79,0
17926110,21:18:09,21:18:09,5097,30,,,,10311.01,0
17926110,21:19:06,21:19:06,612,31,,,,10732.57,0
17926110,21:19:39,21:19:39,613,32,,,,10977.81,0
17926110,21:19:56,21:19:56,614,33,,,,11104.03,0
17926110,21:20:22,21:20:22,615,34,,,,11332.78,0
17926110,21:20:59,21:20:59,2719,35,,,,11526.35,0
17926110,21:21:20,21:21:20,2720,36,,,,11691.57,0
17926110,21:21:57,21:21:57,616,37,,,,12004.93,0
17926110,21:22:34,21:22:34,617,38,,,,12320.52,0
17926110,21:23:30,21:23:30,2721,39,,,,12749.18,0
17926110,21:23:59,21:23:59,2722,40,,,,13027.36,0
17926110,21:24:30,21:24:30,618,41,,,,13237.56,0
17926110,21:26:00,21:26:00,9531,42,,,,13992.41,
17926110,21:26:21,21:26:21,554,43,,,,14222.35,0
17926110,21:32:08,21:32:08,555,44,,,,18178.14,0
17926110,21:35:50,21:35:50,5870,45,,,,20866.06,0
17926110,21:39:02,21:39:02,2957,46,,,,23255.77,0
17926110,21:43:00,21:43:00,5520,47,,,,25682.55,
17926110,21:51:57,21:51:57,9486,48,,,,29560.59,0
17926110,21:53:21,21:53:21,10344,49,,,,30216.92,0
17926110,21:57:00,21:57:00,9944,50,,1,,31893.52,
18073010,16:39:00,16:39:00,9547,1,,,1,0,
18073010,16:40:10,16:40:10,2696,2,,,,436.59,0
18073010,16:40:58,16:40:58,9539,3,,,,718.06,0
18073010,16:41:50,16:41:50,9537,4,,,,1050.98,0
18073010,16:42:32,16:42:32,9538,5,,,,1317.39,0
18073010,16:42:59,16:42:59,7961,6,,,,1499.54,0
18073010,16:43:23,16:43:23,7962,7,,,,1655.84,0
18073010,16:44:23,16:44:23,7963,8,,,,1991.89,0
18073010,16:44:53,16:44:53,10663,9,,,,2152.81,0
18073010,16:45:26,16:45:26,10659,10,,,,2347.14,0
18073010,16:46:08,16:46:08,10660,11,,,,2582.19,0
18073010,16:47:00,16:47:00,10661,12,,,,2966.39,
18073010,16:49:25,16:49:25,10658,13,,,,3690.19,0
18073010,16:50:51,16:50:51,10656,14,,,,4257.62,0
18073010,16:51:57,16:51:57,7959,15,,,,4607.44,0
18073010,16:52:30,16:52:30,7960,16,,,,4827.8,0
18073010,16:53:29,16:53:29,2704,17,,,,5275.1,0
18073010,16:53:47,16:53:47,2705,18,,,,5429.97,0
18073010,16:54:26,16:54:26,4573,19,,,,5761.59,0
18073010,16:54:57,16:54:57,4574,20,,,,6002.74,0
18073010,16:56:00,16:56:00,9546,21,,,,6460.89,
18073010,16:56:44,16:56:44,7958,22,,,,6843.9,0
18073010,16:57:54,16:57:54,671,23,,,,7467.38,0
18073010,16:58:56,16:58:56,2824,24,,,,7916.74,0
18073010,16:59:57,16:59:57,611,25,,,,8498.3,0
18073010,17:01:05,17:01:05,612,26,,,,9074.01,0
18073010,17:01:38,17:01:38,613,27,,,,9319.25,0
18073010,17:01:55,17:01:55,614,28,,,,9445.47,0
18073010,17:02:21,17:02:21,615,29,,,,9674.22,0
18073010,17:02:58,17:02:58,2719,30,,,,9867.79,0
18073010,17:03:20,17:03:20,2720,31,,,,10033.01,0
18073010,17:03:57,17:03:57,616,32,,,,10346.37,0
18073010,17:04:34,17:04:34,617,33,,,,10661.96,0
18073010,17:05:30,17:05:30,2721,34,,,,11090.62,0
18073010,17:05:59,17:05:59,2722,35,,,,11368.8,0
18073010,17:06:30,17:06:30,618,36,,,,11579,0
18073010,17:08:00,17:08:00,9531,37,,,,12333.85,
18073010,17:08:22,17:08:22,554,38,,,,12563.37,0
18073010,17:14:07,17:14:07,555,39,,,,16519.16,0
18073010,17:17:47,17:17:47,5870,40,,,,19207.08,0
18073010,17:20:58,17:20:58,2957,41,,,,21596.79,0
18073010,17:25:00,17:25:00,10161,42,,,,24328.03,
18073010,17:34:00,17:34:00,2504,43,,,,28689.02,
18073010,17:36:49,17:36:49,10344,44,,,,29612.26,0
18073010,17:43:00,17:43:00,9944,45,,1,,31269.66,
18073120,16:39:00,16:39:00,9547,1,,,1,0,
18073120,16:40:10,16:40:10,2696,2,,,,436.59,0
18073120,16:40:58,16:40:58,9539,3,,,,718.06,0
18073120,16:41:50,16:41:50,9537,4,,,,1050.98,0
18073120,16:42:32,16:42:32,9538,5,,,,1317.39,0
18073120,16:42:59,16:42:59,7961,6,,,,1499.54,0
18073120,16:43:23,16:43:23,7962,7,,,,1655.84,0
18073120,16:44:23,16:44:23,7963,8,,,,1991.89,0
18073120,16:44:53,16:44:53,10663,9,,,,2152.81,0
18073120,16:45:26,16:45:26,10659,10,,,,2347.14,0
18073120,16:46:08,16:46:08,10660,11,,,,2582.19,0
18073120,16:47:00,16:47:00,10661,12,,,,2966.39,
18073120,16:49:25,16:49:25,10658,13,,,,3690.19,0
18073120,16:50:51,16:50:51,10656,14,,,,4257.62,0
18073120,16:51:57,16:51:57,7959,15,,,,4607.44,0
18073120,16:52:30,16:52:30,7960,16,,,,4827.8,0
18073120,16:53:29,16:53:29,2704,17,,,,5275.1,0
18073120,16:53:47,16:53:47,2705,18,,,,5429.97,0
18073120,16:54:26,16:54:26,4573,19,,,,5761.59,0
18073120,16:54:57,16:54:57,4574,20,,,,6002.74,0
18073120,16:56:00,16:56:00,9546,21,,,,6460.89,
18073120,16:56:44,16:56:44,7958,22,,,,6843.9,0
18073120,16:57:54,16:57:54,671,23,,,,7467.38,0
18073120,16:58:56,16:58:56,2824,24,,,,7916.74,0
18073120,16:59:57,16:59:57,611,25,,,,8498.3,0
18073120,17:01:05,17:01:05,612,26,,,,9074.01,0
18073120,17:01:38,17:01:38,613,27,,,,9319.25,0
18073120,17:01:55,17:01:55,614,28,,,,9445.47,0
18073120,17:02:21,17:02:21,615,29,,,,9674.22,0
18073120,17:02:58,17:02:58,2719,30,,,,9867.79,0
18073120,17:03:20,17:03:20,2720,31,,,,10033.01,0
18073120,17:03:57,17:03:57,616,32,,,,10346.37,0
18073120,17:04:34,17:04:34,617,33,,,,10661.96,0
18073120,17:05:30,17:05:30,2721,34,,,,11090.62,0
18073120,17:05:59,17:05:59,2722,35,,,,11368.8,0
18073120,17:06:30,17:06:30,618,36,,,,11579,0
18073120,17:08:00,17:08:00,9531,37,,,,12333.85,
18073120,17:08:22,17:08:22,554,38,,,,12563.37,0
18073120,17:14:07,17:14:07,555,39,,,,16519.16,0
18073120,17:17:47,17:17:47,5870,40,,,,19207.08,0
18073120,17:20:58,17:20:58,2957,41,,,,21596.79,0
18073120,17:25:00,17:25:00,10161,42,,,,24328.03,
18073120,17:34:00,17:34:00,2504,43,,,,28689.02,
18073120,17:36:49,17:36:49,10344,44,,,,29612.26,0
18073120,17:43:00,17:43:00,9944,45,,1,,31269.66,
18419010,13:39:00,13:39:00,9547,1,,,1,0,
18419010,13:40:10,13:40:10,2696,2,,,,436.59,0
18419010,13:40:58,13:40:58,9539,3,,,,718.06,0
18419010,13:41:50,13:41:50,9537,4,,,,1050.98,0
18419010,13:42:32,13:42:32,9538,5,,,,1317.39,0
18419010,13:42:59,13:42:59,7961,6,,,,1499.54,0
18419010,13:43:23,13:43:23,7962,7,,,,1655.84,0
18419010,13:44:23,13:44:23,7963,8,,,,1991.89,0
18419010,13:44:53,13:44:53,10663,9,,,,2152.81,0
18419010,13:45:26,13:45:26,10659,10,,,,2347.14,0
18419010,13:46:08,13:46:08,10660,11,,,,2582.19,0
18419010,13:47:00,13:47:00,10661,12,,,,2966.39,
18419010,13:49:25,13:49:25,10658,13,,,,3690.19,0
18419010,13:50:51,13:50:51,10656,14,,,,4257.62,0
18419010,13:51:57,13:51:57,7959,15,,,,4607.44,0
18419010,13:52:30,13:52:30,7960,16,,,,4827.8,0
18419010,13:53:29,13:53:29,2704,17,,,,5275.1,0
18419010,13:53:47,13:53:47,2705,18,,,,5429.97,0
18419010,13:54:26,13:54:26,4573,19,,,,5761.59,0
18419010,13:54:57,13:54:57,4574,20,,,,6002.74,0
18419010,13:56:00,13:56:00,9546,21,,,,6460.89,
18419010,13:56:44,13:56:44,7958,22,,,,6843.9,0
18419010,13:57:54,13:57:54,671,23,,,,7467.38,0
18419010,13:58:56,13:58:56,2824,24,,,,7916.74,0
18419010,13:59:57,13:59:57,611,25,,,,8498.3,0
18419010,14:01:05,14:01:05,612,26,,,,9074.01,0
18419010,14:01:38,14:01:38,613,27,,,,9319.25,0
18419010,14:01:55,14:01:55,614,28,,,,9445.47,0
18419010,14:02:21,14:02:21,615,29,,,,9674.22,0
18419010,14:02:58,14:02:58,2719,30,,,,9867.79,0
18419010,14:03:20,14:03:20,2720,31,,,,10033.01,0
18419010,14:03:57,14:03:57,616,32,,,,10346.37,0
18419010,14:04:34,14:04:34,617,33,,,,10661.96,0
18419010,14:05:30,14:05:30,2721,34,,,,11090.62,0
18419010,14:05:59,14:05:59,2722,35,,,,11368.8,0
18419010,14:06:30,14:06:30,618,36,,,,11579,0
18419010,14:08:00,14:08:00,9531,37,,,,12333.85,
18419010,14:08:22,14:08:22,554,38,,,,12563.37,0
18419010,14:14:07,14:14:07,555,39,,,,16519.16,0
18419010,14:17:47,14:17:47,5870,40,,,,19207.08,0
18419010,14:20:58,14:20:58,2957,41,,,,21596.79,0
18419010,14:25:00,14:25:00,10161,42,,,,24328.03,
18419010,14:34:00,14:34:00,2504,43,,,,28689.02,
18419010,14:36:49,14:36:49,10344,44,,,,29612.26,0
18419010,14:43:00,14:43:00,9944,45,,1,,31269.66,
18419120,13:39:00,13:39:00,9547,1,,,1,0,
18419120,13:40:10,13:40:10,2696,2,,,,436.59,0
18419120,13:40:58,13:40:58,9539,3,,,,718.06,0
18419120,13:41:50,13:41:50,9537,4,,,,1050.98,0
18419120,13:42:32,13:42:32,9538,5,,,,1317.39,0
18419120,13:42:59,13:42:59,7961,6,,,,1499.54,0
18419120,13:43:23,13:43:23,7962,7,,,,1655.84,0
18419120,13:44:23,13:44:23,7963,8,,,,1991.89,0
18419120,13:44:53,13:44:53,10663,9,,,,2152.81,0
18419120,13:45:26,13:45:26,10659,10,,,,2347.14,0
18419120,13:46:08,13:46:08,10660,11,,,,2582.19,0
18419120,13:47:00,13:47:00,10661,12,,,,2966.39,
18419120,13:49:25,13:49:25,10658,13,,,,3690.19,0
18419120,13:50:51,13:50:51,10656,14,,,,4257.62,0
18419120,13:51:57,13:51:57,7959,15,,,,4607.44,0
18419120,13:52:30,13:52:30,7960,16,,,,4827.8,0
18419120,13:53:29,13:53:29,2704,17,,,,5275.1,0
18419120,13:53:47,13:53:47,2705,18,,,,5429.97,0
18419120,13:54:26,13:54:26,4573,19,,,,5761.59,0
18419120,13:54:57,13:54:57,4574,20,,,,6002.74,0
18419120,13:56:00,13:56:00,9546,21,,,,6460.89,
18419120,13:56:44,13:56:44,7958,22,,,,6843.9,0
18419120,13:57:54,13:57:54,671,23,,,,7467.38,0
18419120,13:58:56,13:58:56,2824,24,,,,7916.74,0
18419120,13:59:57,13:59:57,611,25,,,,8498.3,0
18419120,14:01:05,14:01:05,612,26,,,,9074.01,0
18419120,14:01:38,14:01:38,613,27,,,,9319.25,0
18419120,14:01:55,14:01:55,614,28,,,,9445.47,0
18419120,14:02:21,14:02:21,615,29,,,,9674.22,0
18419120,14:02:58,14:02:58,2719,30,,,,9867.79,0
18419120,14:03:20,14:03:20,2720,31,,,,10033.01,0
18419120,14:03:57,14:03:57,616,32,,,,10346.37,0
18419120,14:04:34,14:04:34,617,33,,,,10661.96,0
18419120,14:05:30,14:05:30,2721,34,,,,11090.62,0
18419120,14:05:59,14:05:59,2722,35,,,,11368.8,0
18419120,14:06:30,14:06:30,618,36,,,,11579,0
18419120,14:08:00,14:08:00,9531,37,,,,12333.85,
18419120,14:08:22,14:08:22,554,38,,,,12563.37,0
18419120,14:14:07,14:14:07,555,39,,,,16519.16,0
18419120,14:17:47,14:17:47,5870,40,,,,19207.08,0
18419120,14:20:58,14:20:58,2957,41,,,,21596.79,0
18419120,14:25:00,14:25:00,10161,42,,,,24328.03,
18419120,14:34:00,14:34:00,2504,43,,,,28689.02,
18419120,14:36:49,14:36:49,10344,44,,,,29612.26,0
18419120,14:43:00,14:43:00,9944,45,,1,,31269.66,
18632020,05:16:00,05:16:00,9547,1,,,1,0,
18632020,05:16:53,05:16:53,2696,2,,,,436.59,0
18632020,05:17:28,05:17:28,9539,3,,,,718.06,0
18632020,05:18:07,05:18:07,9537,4,,,,1050.98,0
18632020,05:18:39,05:18:39,9538,5,,,,1317.39,0
18632020,05:18:59,05:18:59,7961,6,,,,1499.54,0
18632020,05:19:17,05:19:17,7962,7,,,,1655.84,0
18632020,05:20:02,05:20:02,7963,8,,,,1991.89,0
18632020,05:20:25,05:20:25,10663,9,,,,2152.81,0
18632020,05:20:49,05:20:49,10659,10,,,,2347.14,0
18632020,05:21:21,05:21:21,10660,11,,,,2582.19,0
18632020,05:22:00,05:22:00,10661,12,,,,2966.39,
18632020,05:24:08,05:24:08,10658,13,,,,3690.19,0
18632020,05:25:25,05:25:25,10656,14,,,,4257.62,0
18632020,05:26:24,05:26:24,7959,15,,,,4607.44,0
18632020,05:26:53,05:26:53,7960,16,,,,4827.8,0
18632020,05:27:46,05:27:46,2704,17,,,,5275.1,0
18632020,05:28:02,05:28:02,2705,18,,,,5429.97,0
18632020,05:28:36,05:28:36,4573,19,,,,5761.59,0
18632020,05:29:04,05:29:04,4574,20,,,,6002.74,0
18632020,05:30:00,05:30:00,9546,21,,,,6460.89,
18632020,05:30:48,05:30:48,7958,22,,,,6843.9,0
18632020,05:32:03,05:32:03,671,23,,,,7467.38,0
18632020,05:33:10,05:33:10,2824,24,,,,7916.74,0
18632020,05:34:17,05:34:17,611,25,,,,8498.3,0
18632020,05:35:31,05:35:31,612,26,,,,9074.01,0
18632020,05:36:06,05:36:06,613,27,,,,9319.25,0
18632020,05:36:24,05:36:24,614,28,,,,9445.47,0
18632020,05:36:53,05:36:53,615,29,,,,9674.22,0
18632020,05:37:33,05:37:33,2719,30,,,,9867.79,0
18632020,05:37:57,05:37:57,2720,31,,,,10033.01,0
18632020,05:38:37,05:38:37,616,32,,,,10346.37,0
18632020,05:39:17,05:39:17,617,33,,,,10661.96,0
18632020,05:40:17,05:40:17,2721,34,,,,11090.62,0
18632020,05:40:49,05:40:49,2722,35,,,,11368.8,0
18632020,05:41:22,05:41:22,618,36,,,,11579,0
18632020,05:43:00,05:43:00,9531,37,,,,12333.85,
18632020,05:43:22,05:43:22,554,38,,,,12563.37,0
18632020,05:49:07,05:49:07,555,39,,,,16519.16,0
18632020,05:52:47,05:52:47,5870,40,,,,19207.08,0
18632020,05:55:58,05:55:58,2957,41,,,,21596.79,0
18632020,06:00:00,06:00:00,10161,42,,,,24328.03,
18632020,06:09:00,06:09:00,2504,43,,,,28689.02,
18632020,06:12:08,06:12:08,10344,44,,,,29612.26,0
18632020,06:19:00,06:19:00,9944,45,,1,,31269.66,
18632030,05:16:00,05:16:00,9547,1,,,1,0,
18632030,05:16:53,05:16:53,2696,2,,,,436.59,0
18632030,05:17:28,05:17:28,9539,3,,,,718.06,0
18632030,05:18:07,05:18:07,9537,4,,,,1050.98,0
18632030,05:18:39,05:18:39,9538,5,,,,1317.39,0
18632030,05:18:59,05:18:59,7961,6,,,,1499.54,0
18632030,05:19:17,05:19:17,7962,7,,,,1655.84,0
18632030,05:20:02,05:20:02,7963,8,,,,1991.89,0
18632030,05:20:25,05:20:25,10663,9,,,,2152.81,0
18632030,05:20:49,05:20:49,10659,10,,,,2347.14,0
18632030,05:21:21,05:21:21,10660,11,,,,2582.19,0
18632030,05:22:00,05:22:00,10661,12,,,,2966.39,
18632030,05:24:08,05:24:08,10658,13,,,,3690.19,0
18632030,05:25:25,05:25:25,10656,14,,,,4257.62,0
18632030,05:26:24,05:26:24,7959,15,,,,4607.44,0
18632030,05:26:53,05:26:53,7960,16,,,,4827.8,0
18632030,05:27:46,05:27:46,2704,17,,,,5275.1,0
18632030,05:28:02,05:28:02,2705,18,,,,5429.97,0
18632030,05:28:36,05:28:36,4573,19,,,,5761.59,0
18632030,05:29:04,05:29:04,4574,20,,,,6002.74,0
18632030,05:30:00,05:30:00,9546,21,,,,6460.89,
18632030,05:30:48,05:30:48,7958,22,,,,6843.9,0
18632030,05:32:03,05:32:03,671,23,,,,7467.38,0
18632030,05:33:10,05:33:10,2824,24,,,,7916.74,0
18632030,05:34:17,05:34:17,611,25,,,,8498.3,0
18632030,05:35:31,05:35:31,612,26,,,,9074.01,0
18632030,05:36:06,05:36:06,613,27,,,,9319.25,0
18632030,05:36:24,05:36:24,614,28,,,,9445.47,0
18632030,05:36:53,05:36:53,615,29,,,,9674.22,0
18632030,05:37:33,05:37:33,2719,30,,,,9867.79,0
18632030,05:37:57,05:37:57,2720,31,,,,10033.01,0
18632030,05:38:37,05:38:37,616,32,,,,10346.37,0
18632030,05:39:17,05:39:17,617,33,,,,10661.96,0
18632030,05:40:17,05:40:17,2721,34,,,,11090.62,0
18632030,05:40:49,05:40:49,2722,35,,,,11368.8,0
18632030,05:41:22,05:41:22,618,36,,,,11579,0
18632030,05:43:00,05:43:00,9531,37,,,,12333.85,
18632030,05:43:22,05:43:22,554,38,,,,12563.37,0
18632030,05:49:07,05:49:07,555,39,,,,16519.16,0
18632030,05:52:47,05:52:47,5870,40,,,,19207.08,0
18632030,05:55:58,05:55:58,2957,41,,,,21596.79,0
18632030,06:00:00,06:00:00,10161,42,,,,24328.03,
18632030,06:09:00,06:09:00,2504,43,,,,28689.02,
18632030,06:12:08,06:12:08,10344,44,,,,29612.26,0
18632030,06:19:00,06:19:00,9944,45,,1,,31269.66,
18632040,05:16:00,05:16:00,9547,1,,,1,0,
18632040,05:16:53,05:16:53,2696,2,,,,436.59,0
18632040,05:17:28,05:17:28,9539,3,,,,718.06,0
18632040,05:18:07,05:18:07,9537,4,,,,1050.98,0
18632040,05:18:39,05:18:39,9538,5,,,,1317.39,0
18632040,05:18:59,05:18:59,7961,6,,,,1499.54,0
18632040,05:19:17,05:19:17,7962,7,,,,1655.84,0
18632040,05:20:02,05:20:02,7963,8,,,,1991.89,0
18632040,05:20:25,05:20:25,10663,9,,,,2152.81,0
18632040,05:20:49,05:20:49,10659,10,,,,2347.14,0
18632040,05:21:21,05:21:21,10660,11,,,,2582.19,0
18632040,05:22:00,05:22:00,10661,12,,,,2966.39,
18632040,05:24:08,05:24:08,10658,13,,,,3690.19,0
18632040,05:25:25,05:25:25,10656,14,,,,4257.62,0
18632040,05:26:24,05:26:24,7959,15,,,,4607.44,0
18632040,05:26:53,05:26:53,7960,16,,,,4827.8,0
18632040,05:27:46,05:27:46,2704,17,,,,5275.1,0
18632040,05:28:02,05:28:02,2705,18,,,,5429.97,0
18632040,05:28:36,05:28:36,4573,19,,,,5761.59,0
18632040,05:29:04,05:29:04,4574,20,,,,6002.74,0
18632040,05:30:00,05:30:00,9546,21,,,,6460.89,
18632040,05:30:48,05:30:48,7958,22,,,,6843.9,0
18632040,05:32:03,05:32:03,671,23,,,,7467.38,0
18632040,05:33:10,05:33:10,2824,24,,,,7916.74,0
18632040,05:34:17,05:34:17,611,25,,,,8498.3,0
18632040,05:35:31,05:35:31,612,26,,,,9074.01,0
18632040,05:36:06,05:36:06,613,27,,,,9319.25,0
18632040,05:36:24,05:36:24,614,28,,,,9445.47,0
18632040,05:36:53,05:36:53,615,29,,,,9674.22,0
18632040,05:37:33,05:37:33,2719,30,,,,9867.79,0
18632040,05:37:57,05:37:57,2720,31,,,,10033.01,0
18632040,05:38:37,05:38:37,616,32,,,,10346.37,0
18632040,05:39:17,05:39:17,617,33,,,,10661.96,0
18632040,05:40:17,05:40:17,2721,34,,,,11090.62,0
18632040,05:40:49,05:40:49,2722,35,,,,11368.8,0
18632040,05:41:22,05:41:22,618,36,,,,11579,0
18632040,05:43:00,05:43:00,9531,37,,,,12333.85,
18632040,05:43:22,05:43:22,554,38,,,,12563.37,0
18632040,05:49:07,05:49:07,555,39,,,,16519.16,0
18632040,05:52:47,05:52:47,5870,40,,,,19207.08,0
18632040,05:55:58,05:55:58,2957,41,,,,21596.79,0
18632040,06:00:00,06:00:00,10161,42,,,,24328.03,
18632040,06:09:00,06:09:00,2504,43,,,,28689.02,
18632040,06:12:08,06:12:08,10344,44,,,,29612.26,0
18632040,06:19:00,06:19:00,9944,45,,1,,31269.66,
18632050,05:16:00,05:16:00,9547,1,,,1,0,
18632050,05:16:53,05:16:53,2696,2,,,,436.59,0
18632050,05:17:28,05:17:28,9539,3,,,,718.06,0
18632050,05:18:07,05:18:07,9537,4,,,,1050.98,0
18632050,05:18:39,05:18:39,9538,5,,,,1317.39,0
18632050,05:18:59,05:18:59,7961,6,,,,1499.54,0
18632050,05:19:17,05:19:17,7962,7,,,,1655.84,0
18632050,05:20:02,05:20:02,7963,8,,,,1991.89,0
18632050,05:20:25,05:20:25,10663,9,,,,2152.81,0
18632050,05:20:49,05:20:49,10659,10,,,,2347.14,0
18632050,05:21:21,05:21:21,10660,11,,,,2582.19,0
18632050,05:22:00,05:22:00,10661,12,,,,2966.39,
18632050,05:24:08,05:24:08,10658,13,,,,3690.19,0
18632050,05:25:25,05:25:25,10656,14,,,,4257.62,0
18632050,05:26:24,05:26:24,7959,15,,,,4607.44,0
18632050,05:26:53,05:26:53,7960,16,,,,4827.8,0
18632050,05:27:46,05:27:46,2704,17,,,,5275.1,0
18632050,05:28:02,05:28:02,2705,18,,,,5429.97,0
18632050,05:28:36,05:28:36,4573,19,,,,5761.59,0
18632050,05:29:04,05:29:04,4574,20,,,,6002.74,0
18632050,05:30:00,05:30:00,9546,21,,,,6460.89,
18632050,05:30:48,05:30:48,7958,22,,,,6843.9,0
18632050,05:32:03,05:32:03,671,23,,,,7467.38,0
18632050,05:33:10,05:33:10,2824,24,,,,7916.74,0
18632050,05:34:17,05:34:17,611,25,,,,8498.3,0
18632050,05:35:31,05:35:31,612,26,,,,9074.01,0
18632050,05:36:06,05:36:06,613,27,,,,9319.25,0
18632050,05:36:24,05:36:24,614,28,,,,9445.47,0
18632050,05:36:53,05:36:53,615,29,,,,9674.22,0
18632050,05:37:33,05:37:33,2719,30,,,,9867.79,0
18632050,05:37:57,05:37:57,2720,31,,,,10033.01,0
18632050,05:38:37,05:38:37,616,32,,,,10346.37,0
18632050,05:39:17,05:39:17,617,33,,,,10661.96,0
18632050,05:40:17,05:40:17,2721,34,,,,11090.62,0
18632050,05:40:49,05:40:49,2722,35,,,,11368.8,0
18632050,05:41:22,05:41:22,618,36,,,,11579,0
18632050,05:43:00,05:43:00,9531,37,,,,12333.85,
18632050,05:43:22,05:43:22,554,38,,,,12563.37,0
18632050,05:49:07,05:49:07,555,39,,,,16519.16,0
18632050,05:52:47,05:52:47,5870,40,,,,19207.08,0
18632050,05:55:58,05:55:58,2957,41,,,,21596.79,0
18632050,06:00:00,06:00:00,10161,42,,,,24328.03,
18632050,06:09:00,06:09:00,2504,43,,,,28689.02,
18632050,06:12:08,06:12:08,10344,44,,,,29612.26,0
18632050,06:19:00,06:19:00,9944,45,,1,,31269.66,
18632060,05:16:00,05:16:00,9547,1,,,1,0,
18632060,05:16:53,05:16:53,2696,2,,,,436.59,0
18632060,05:17:28,05:17:28,9539,3,,,,718.06,0
18632060,05:18:07,05:18:07,9537,4,,,,1050.98,0
18632060,05:18:39,05:18:39,9538,5,,,,1317.39,0
18632060,05:18:59,05:18:59,7961,6,,,,1499.54,0
18632060,05:19:17,05:19:17,7962,7,,,,1655.84,0
18632060,05:20:02,05:20:02,7963,8,,,,1991.89,0
18632060,05:20:25,05:20:25,10663,9,,,,2152.81,0
18632060,05:20:49,05:20:49,10659,10,,,,2347.14,0
18632060,05:21:21,05:21:21,10660,11,,,,2582.19,0
18632060,05:22:00,05:22:00,10661,12,,,,2966.39,
18632060,05:24:08,05:24:08,10658,13,,,,3690.19,0
18632060,05:25:25,05:25:25,10656,14,,,,4257.62,0
18632060,05:26:24,05:26:24,7959,15,,,,4607.44,0
18632060,05:26:53,05:26:53,7960,16,,,,4827.8,0
18632060,05:27:46,05:27:46,2704,17,,,,5275.1,0
18632060,05:28:02,05:28:02,2705,18,,,,5429.97,0
18632060,05:28:36,05:28:36,4573,19,,,,5761.59,0
18632060,05:29:04,05:29:04,4574,20,,,,6002.74,0
18632060,05:30:00,05:30:00,9546,21,,,,6460.89,
18632060,05:30:48,05:30:48,7958,22,,,,6843.9,0
18632060,05:32:03,05:32:03,671,23,,,,7467.38,0
18632060,05:33:10,05:33:10,2824,24,,,,7916.74,0
18632060,05:34:17,05:34:17,611,25,,,,8498.3,0
18632060,05:35:31,05:35:31,612,26,,,,9074.01,0
18632060,05:36:06,05:36:06,613,27,,,,9319.25,0
18632060,05:36:24,05:36:24,614,28,,,,9445.47,0
18632060,05:36:53,05:36:53,615,29,,,,9674.22,0
18632060,05:37:33,05:37:33,2719,30,,,,9867.79,0
18632060,05:37:57,05:37:57,2720,31,,,,10033.01,0
18632060,05:38:37,05:38:37,616,32,,,,10346.37,0
18632060,05:39:17,05:39:17,617,33,,,,10661.96,0
18632060,05:40:17,05:40:17,2721,34,,,,11090.62,0
18632060,05:40:49,05:40:49,2722,35,,,,11368.8,0
18632060,05:41:22,05:41:22,618,36,,,,11579,0
18632060,05:43:00,05:43:00,9531,37,,,,12333.85,
18632060,05:43:22,05:43:22,554,38,,,,12563.37,0
18632060,05:49:07,05:49:07,555,39,,,,16519.16,0
18632060,05:52:47,05:52:47,5870,40,,,,19207.08,0
18632060,05:55:58,05:55:58,2957,41,,,,21596.79,0
18632060,06:00:00,06:00:00,10161,42,,,,24328.03,
18632060,06:09:00,06:09:00,2504,43,,,,28689.02,
18632060,06:12:08,06:12:08,10344,44,,,,29612.26,0
18632060,06:19:00,06:19:00,9944,45,,1,,31269.66,
18632100,05:16:00,05:16:00,9547,1,,,1,0,
18632100,05:16:53,05:16:53,2696,2,,,,436.59,0
18632100,05:17:28,05:17:28,9539,3,,,,718.06,0
18632100,05:18:07,05:18:07,9537,4,,,,1050.98,0
18632100,05:18:39,05:18:39,9538,5,,,,1317.39,0
18632100,05:18:59,05:18:59,7961,6,,,,1499.54,0
18632100,05:19:17,05:19:17,7962,7,,,,1655.84,0
18632100,05:20:02,05:20:02,7963,8,,,,1991.89,0
18632100,05:20:25,05:20:25,10663,9,,,,2152.81,0
18632100,05:20:49,05:20:49,10659,10,,,,2347.14,0
18632100,05:21:21,05:21:21,10660,11,,,,2582.19,0
18632100,05:22:00,05:22:00,10661,12,,,,2966.39,
18632100,05:24:08,05:24:08,10658,13,,,,3690.19,0
18632100,05:25:25,05:25:25,10656,14,,,,4257.62,0
18632100,05:26:24,05:26:24,7959,15,,,,4607.44,0
18632100,05:26:53,05:26:53,7960,16,,,,4827.8,0
18632100,05:27:46,05:27:46,2704,17,,,,5275.1,0
18632100,05:28:02,05:28:02,2705,18,,,,5429.97,0
18632100,05:28:36,05:28:36,4573,19,,,,5761.59,0
18632100,05:29:04,05:29:04,4574,20,,,,6002.74,0
18632100,05:30:00,05:30:00,9546,21,,,,6460.89,
18632100,05:30:48,05:30:48,7958,22,,,,6843.9,0
18632100,05:32:03,05:32:03,671,23,,,,7467.38,0
18632100,05:33:10,05:33:10,2824,24,,,,7916.74,0
18632100,05:34:17,05:34:17,611,25,,,,8498.3,0
18632100,05:35:31,05:35:31,612,26,,,,9074.01,0
18632100,05:36:06,05:36:06,613,27,,,,9319.25,0
18632100,05:36:24,05:36:24,614,28,,,,9445.47,0
18632100,05:36:53,05:36:53,615,29,,,,9674.22,0
18632100,05:37:33,05:37:33,2719,30,,,,9867.79,0
18632100,05:37:57,05:37:57,2720,31,,,,10033.01,0
18632100,05:38:37,05:38:37,616,32,,,,10346.37,0
18632100,05:39:17,05:39:17,617,33,,,,10661.96,0
18632100,05:40:17,05:40:17,2721,34,,,,11090.62,0
18632100,05:40:49,05:40:49,2722,35,,,,11368.8,0
18632100,05:41:22,05:41:22,618,36,,,,11579,0
18632100,05:43:00,05:43:00,9531,37,,,,12333.85,
18632100,05:43:22,05:43:22,554,38,,,,12563.37,0
18632100,05:49:07,05:49:07,555,39,,,,16519.16,0
18632100,05:52:47,05:52:47,5870,40,,,,19207.08,0
18632100,05:55:58,05:55:58,2957,41,,,,21596.79,0
18632100,06:00:00,06:00:00,10161,42,,,,24328.03,
18632100,06:09:00,06:09:00,2504,43,,,,28689.02,
18632100,06:12:08,06:12:08,10344,44,,,,29612.26,0
18632100,06:19:00,06:19:00,9944,45,,1,,31269.66,
18632110,05:16:00,05:16:00,9547,1,,,1,0,
18632110,05:16:53,05:16:53,2696,2,,,,436.59,0
18632110,05:17:28,05:17:28,9539,3,,,,718.06,0
18632110,05:18:07,05:18:07,9537,4,,,,1050.98,0
18632110,05:18:39,05:18:39,9538,5,,,,1317.39,0
18632110,05:18:59,05:18:59,7961,6,,,,1499.54,0
18632110,05:19:17,05:19:17,7962,7,,,,1655.84,0
18632110,05:20:02,05:20:02,7963,8,,,,1991.89,0
18632110,05:20:25,05:20:25,10663,9,,,,2152.81,0
18632110,05:20:49,05:20:49,10659,10,,,,2347.14,0
18632110,05:21:21,05:21:21,10660,11,,,,2582.19,0
18632110,05:22:00,05:22:00,10661,12,,,,2966.39,
18632110,05:24:08,05:24:08,10658,13,,,,3690.19,0
18632110,05:25:25,05:25:25,10656,14,,,,4257.62,0
18632110,05:26:24,05:26:24,7959,15,,,,4607.44,0
18632110,05:26:53,05:26:53,7960,16,,,,4827.8,0
18632110,05:27:46,05:27:46,2704,17,,,,5275.1,0
18632110,05:28:02,05:28:02,2705,18,,,,5429.97,0
18632110,05:28:36,05:28:36,4573,19,,,,5761.59,0
18632110,05:29:04,05:29:04,4574,20,,,,6002.74,0
18632110,05:30:00,05:30:00,9546,21,,,,6460.89,
18632110,05:30:48,05:30:48,7958,22,,,,6843.9,0
18632110,05:32:03,05:32:03,671,23,,,,7467.38,0
18632110,05:33:10,05:33:10,2824,24,,,,7916.74,0
18632110,05:34:17,05:34:17,611,25,,,,8498.3,0
18632110,05:35:31,05:35:31,612,26,,,,9074.01,0
18632110,05:36:06,05:36:06,613,27,,,,9319.25,0
18632110,05:36:24,05:36:24,614,28,,,,9445.47,0
18632110,05:36:53,05:36:53,615,29,,,,9674.22,0
18632110,05:37:33,05:37:33,2719,30,,,,9867.79,0
18632110,05:37:57,05:37:57,2720,31,,,,10033.01,0
18632110,05:38:37,05:38:37,616,32,,,,10346.37,0
18632110,05:39:17,05:39:17,617,33,,,,10661.96,0
18632110,05:40:17,05:40:17,2721,34,,,,11090.62,0
18632110,05:40:49,05:40:49,2722,35,,,,11368.8,0
18632110,05:41:22,05:41:22,618,36,,,,11579,0
18632110,05:43:00,05:43:00,9531,37,,,,12333.85,
18632110,05:43:22,05:43:22,554,38,,,,12563.37,0
18632110,05:49:07,05:49:07,555,39,,,,16519.16,0
18632110,05:52:47,05:52:47,5870,40,,,,19207.08,0
18632110,05:55:58,05:55:58,2957,41,,,,21596.79,0
18632110,06:00:00,06:00:00,10161,42,,,,24328.03,
18632110,06:09:00,06:09:00,2504,43,,,,28689.02,
18632110,06:12:08,06:12:08,10344,44,,,,29612.26,0
18632110,06:19:00,06:19:00,9944,45,,1,,31269.66,
18700070,17:17:00,17:17:00,9547,1,,,1,0,
18700070,17:18:10,17:18:10,2696,2,,,,436.59,0
18700070,17:18:58,17:18:58,9539,3,,,,718.06,0
18700070,17:19:50,17:19:50,9537,4,,,,1050.98,0
18700070,17:20:32,17:20:32,9538,5,,,,1317.39,0
18700070,17:20:59,17:20:59,7961,6,,,,1499.54,0
18700070,17:21:23,17:21:23,7962,7,,,,1655.84,0
18700070,17:22:23,17:22:23,7963,8,,,,1991.89,0
18700070,17:22:53,17:22:53,10663,9,,,,2152.81,0
18700070,17:23:26,17:23:26,10659,10,,,,2347.14,0
18700070,17:24:08,17:24:08,10660,11,,,,2582.19,0
18700070,17:25:00,17:25:00,10661,12,,,,2966.39,
18700070,17:27:25,17:27:25,10658,13,,,,3690.19,0
18700070,17:28:51,17:28:51,10656,14,,,,4257.62,0
18700070,17:29:57,17:29:57,7959,15,,,,4607.44,0
18700070,17:30:30,17:30:30,7960,16,,,,4827.8,0
18700070,17:31:29,17:31:29,2704,17,,,,5275.1,0
18700070,17:31:47,17:31:47,2705,18,,,,5429.97,0
18700070,17:32:26,17:32:26,4573,19,,,,5761.59,0
18700070,17:32:57,17:32:57,4574,20,,,,6002.74,0
18700070,17:34:00,17:34:00,9546,21,,,,6460.89,
18700070,17:34:44,17:34:44,7958,22,,,,6843.9,0
18700070,17:35:54,17:35:54,671,23,,,,7467.38,0
18700070,17:36:56,17:36:56,2824,24,,,,7916.74,0
18700070,17:37:57,17:37:57,611,25,,,,8498.3,0
18700070,17:39:05,17:39:05,612,26,,,,9074.01,0
18700070,17:39:38,17:39:38,613,27,,,,9319.25,0
18700070,17:39:55,17:39:55,614,28,,,,9445.47,0
18700070,17:40:21,17:40:21,615,29,,,,9674.22,0
18700070,17:40:58,17:40:58,2719,30,,,,9867.79,0
18700070,17:41:20,17:41:20,2720,31,,,,10033.01,0
18700070,17:41:57,17:41:57,616,32,,,,10346.37,0
18700070,17:42:34,17:42:34,617,33,,,,10661.96,0
18700070,17:43:30,17:43:30,2721,34,,,,11090.62,0
18700070,17:43:59,17:43:59,2722,35,,,,11368.8,0
18700070,17:44:30,17:44:30,618,36,,,,11579,0
18700070,17:46:00,17:46:00,9531,37,,,,12333.85,
18700070,17:46:22,17:46:22,554,38,,,,12563.37,0
18700070,17:52:07,17:52:07,555,39,,,,16519.16,0
18700070,17:55:47,17:55:47,5870,40,,,,19207.08,0
18700070,17:58:58,17:58:58,2957,41,,,,21596.79,0
18700070,18:03:00,18:03:00,10161,42,,,,24328.03,
18700070,18:12:00,18:12:00,2504,43,,,,28689.02,
18700070,18:14:49,18:14:49,10344,44,,,,29612.26,0
18700070,18:21:00,18:21:00,9944,45,,1,,31269.66,
1894020,17:55:00,17:55:00,9547,1,,,1,0,
1894020,17:56:01,17:56:01,2696,2,,,,436.59,0
1894020,17:56:43,17:56:43,9539,3,,,,718.06,0
1894020,17:57:28,17:57:28,9537,4,,,,1050.98,0
1894020,17:58:05,17:58:05,9538,5,,,,1317.39,0
1894020,17:58:29,17:58:29,7961,6,,,,1499.54,0
1894020,17:58:50,17:58:50,7962,7,,,,1655.84,0
1894020,17:59:42,17:59:42,7963,8,,,,1991.89,0
1894020,18:00:09,18:00:09,10663,9,,,,2152.81,0
1894020,18:00:38,18:00:38,10659,10,,,,2347.14,0
1894020,18:01:14,18:01:14,10660,11,,,,2582.19,0
1894020,18:02:00,18:02:00,10661,12,,,,2966.39,
1894020,18:04:25,18:04:25,10658,13,,,,3690.19,0
1894020,18:05:52,18:05:52,10656,14,,,,4257.62,0
1894020,18:06:58,18:06:58,7959,15,,,,4607.44,0
1894020,18:07:29,18:07:29,7960,16,,,,4828.64,0
1894020,18:08:28,18:08:28,2704,17,,,,5275.94,0
1894020,18:08:47,18:08:47,2705,18,,,,5430.81,0
1894020,18:09:26,18:09:26,4573,19,,,,5762.43,0
1894020,18:09:57,18:09:57,4574,20,,,,6003.58,0
1894020,18:11:00,18:11:00,9546,21,,,,6461.73,
1894020,18:12:21,18:12:21,7958,22,,,,6844.74,0
1894020,18:14:30,18:14:30,671,23,,,,7491.17,0
1894020,18:16:00,18:16:00,673,24,,,,7961.27,
1894020,18:16:55,18:16:55,674,25,,,,8362.78,0
1894020,18:17:40,18:17:40,676,26,,,,8729.16,0
1894020,18:18:40,18:18:40,677,27,,,,9202.83,0
1894020,18:19:20,18:19:20,678,28,,,,9474.15,0
1894020,18:20:18,18:20:18,6997,29,,,,9845.79,0
1894020,18:21:09,18:21:09,5097,30,,,,10311.01,0
1894020,18:22:06,18:22:06,612,31,,,,10732.57,0
1894020,18:22:39,18:22:39,613,32,,,,10977.81,0
1894020,18:22:56,18:22:56,614,33,,,,11104.03,0
1894020,18:23:22,18:23:22,615,34,,,,11332.78,0
1894020,18:23:59,18:23:59,2719,35,,,,11526.35,0
1894020,18:24:20,18:24:20,2720,36,,,,11691.57,0
1894020,18:24:57,18:24:57,616,37,,,,12004.93,0
1894020,18:25:34,18:25:34,617,38,,,,12320.52,0
1894020,18:26:30,18:26:30,2721,39,,,,12749.18,0
1894020,18:26:59,18:26:59,2722,40,,,,13027.36,0
1894020,18:27:30,18:27:30,618,41,,,,13237.56,0
1894020,18:29:00,18:29:00,9531,42,,,,13992.41,
1894020,18:29:22,18:29:22,554,43,,,,14222.35,0
1894020,18:35:30,18:35:30,555,44,,,,18178.14,0
1894020,18:39:25,18:39:25,5870,45,,,,20866.06,0
1894020,18:42:48,18:42:48,2957,46,,,,23255.77,0
1894020,18:47:00,18:47:00,5520,47,,,,25682.55,
1894020,18:56:35,18:56:35,9486,48,,,,29560.59,0
1894020,18:58:05,18:58:05,10344,49,,,,30216.92,0
1894020,19:02:00,19:02:00,9944,50,,1,,31893.52,
1894030,17:55:00,17:55:00,9547,1,,,1,0,
1894030,17:56:01,17:56:01,2696,2,,,,436.59,0
1894030,17:56:43,17:56:43,9539,3,,,,718.06,0
1894030,17:57:28,17:57:28,9537,4,,,,1050.98,0
1894030,17:58:05,17:58:05,9538,5,,,,1317.39,0
1894030,17:58:29,17:58:29,7961,6,,,,1499.54,0
1894030,17:58:50,17:58:50,7962,7,,,,1655.84,0
1894030,17:59:42,17:59:42,7963,8,,,,1991.89,0
1894030,18:00:09,18:00:09,10663,9,,,,2152.81,0
1894030,18:00:38,18:00:38,10659,10,,,,2347.14,0
1894030,18:01:14,18:01:14,10660,11,,,,2582.19,0
1894030,18:02:00,18:02:00,10661,12,,,,2966.39,
1894030,18:04:25,18:04:25,10658,13,,,,3690.19,0
1894030,18:05:52,18:05:52,10656,14,,,,4257.62,0
1894030,18:06:58,18:06:58,7959,15,,,,4607.44,0
1894030,18:07:29,18:07:29,7960,16,,,,4828.64,0
1894030,18:08:28,18:08:28,2704,17,,,,5275.94,0
1894030,18:08:47,18:08:47,2705,18,,,,5430.81,0
1894030,18:09:26,18:09:26,4573,19,,,,5762.43,0
1894030,18:09:57,18:09:57,4574,20,,,,6003.58,0
1894030,18:11:00,18:11:00,9546,21,,,,6461.73,
1894030,18:12:21,18:12:21,7958,22,,,,6844.74,0
1894030,18:14:30,18:14:30,671,23,,,,7491.17,0
1894030,18:16:00,18:16:00,673,24,,,,7961.27,
1894030,18:16:55,18:16:55,674,25,,,,8362.78,0
1894030,18:17:40,18:17:40,676,26,,,,8729.16,0
1894030,18:18:40,18:18:40,677,27,,,,9202.83,0
1894030,18:19:20,18:19:20,678,28,,,,9474.15,0
1894030,18:20:18,18:20:18,6997,29,,,,9845.79,0
1894030,18:21:09,18:21:09,5097,30,,,,10311.01,0
1894030,18:22:06,18:22:06,612,31,,,,10732.57,0
1894030,18:22:39,18:22:39,613,32,,,,10977.81,0
1894030,18:22:56,18:22:56,614,33,,,,11104.03,0
1894030,18:23:22,18:23:22,615,34,,,,11332.78,0
1894030,18:23:59,18:23:59,2719,35,,,,11526.35,0
1894030,18:24:20,18:24:20,2720,36,,,,11691.57,0
1894030,18:24:57,18:24:57,616,37,,,,12004.93,0
1894030,18:25:34,18:25:34,617,38,,,,12320.52,0
1894030,18:26:30,18:26:30,2721,39,,,,12749.18,0
1894030,18:26:59,18:26:59,2722,40,,,,13027.36,0
1894030,18:27:30,18:27:30,618,41,,,,13237.56,0
1894030,18:29:00,18:29:00,9531,42,,,,13992.41,
1894030,18:29:22,18:29:22,554,43,,,,14222.35,0
1894030,18:35:30,18:35:30,555,44,,,,18178.14,0
1894030,18:39:25,18:39:25,5870,45,,,,20866.06,0
1894030,18:42:48,18:42:48,2957,46,,,,23255.77,0
1894030,18:47:00,18:47:00,5520,47,,,,25682.55,
1894030,18:56:35,18:56:35,9486,48,,,,29560.59,0
1894030,18:58:05,18:58:05,10344,49,,,,30216.92,0
1894030,19:02:00,19:02:00,9944,50,,1,,31893.52,
1894040,17:55:00,17:55:00,9547,1,,,1,0,
1894040,17:56:01,17:56:01,2696,2,,,,436.59,0
1894040,17:56:43,17:56:43,9539,3,,,,718.06,0
1894040,17:57:28,17:57:28,9537,4,,,,1050.98,0
1894040,17:58:05,17:58:05,9538,5,,,,1317.39,0
1894040,17:58:29,17:58:29,7961,6,,,,1499.54,0
1894040,17:58:50,17:58:50,7962,7,,,,1655.84,0
1894040,17:59:42,17:59:42,7963,8,,,,1991.89,0
1894040,18:00:09,18:00:09,10663,9,,,,2152.81,0
1894040,18:00:38,18:00:38,10659,10,,,,2347.14,0
1894040,18:01:14,18:01:14,10660,11,,,,2582.19,0
1894040,18:02:00,18:02:00,10661,12,,,,2966.39,
1894040,18:04:25,18:04:25,10658,13,,,,3690.19,0
1894040,18:05:52,18:05:52,10656,14,,,,4257.62,0
1894040,18:06:58,18:06:58,7959,15,,,,4607.44,0
1894040,18:07:29,18:07:29,7960,16,,,,4828.64,0
1894040,18:08:28,18:08:28,2704,17,,,,5275.94,0
1894040,18:08:47,18:08:47,2705,18,,,,5430.81,0
1894040,18:09:26,18:09:26,4573,19,,,,5762.43,0
1894040,18:09:57,18:09:57,4574,20,,,,6003.58,0
1894040,18:11:00,18:11:00,9546,21,,,,6461.73,
1894040,18:12:21,18:12:21,7958,22,,,,6844.74,0
1894040,18:14:30,18:14:30,671,23,,,,7491.17,0
1894040,18:16:00,18:16:00,673,24,,,,7961.27,
1894040,18:16:55,18:16:55,674,25,,,,8362.78,0
1894040,18:17:40,18:17:40,676,26,,,,8729.16,0
1894040,18:18:40,18:18:40,677,27,,,,9202.83,0
1894040,18:19:20,18:19:20,678,28,,,,9474.15,0
1894040,18:20:18,18:20:18,6997,29,,,,9845.79,0
1894040,18:21:09,18:21:09,5097,30,,,,10311.01,0
1894040,18:22:06,18:22:06,612,31,,,,10732.57,0
1894040,18:22:39,18:22:39,613,32,,,,10977.81,0
1894040,18:22:56,18:22:56,614,33,,,,11104.03,0
1894040,18:23:22,18:23:22,615,34,,,,11332.78,0
1894040,18:23:59,18:23:59,2719,35,,,,11526.35,0
1894040,18:24:20,18:24:20,2720,36,,,,11691.57,0
1894040,18:24:57,18:24:57,616,37,,,,12004.93,0
1894040,18:25:34,18:25:34,617,38,,,,12320.52,0
1894040,18:26:30,18:26:30,2721,39,,,,12749.18,0
1894040,18:26:59,18:26:59,2722,40,,,,13027.36,0
1894040,18:27:30,18:27:30,618,41,,,,13237.56,0
1894040,18:29:00,18:29:00,9531,42,,,,13992.41,
1894040,18:29:22,18:29:22,554,43,,,,14222.35,0
1894040,18:35:30,18:35:30,555,44,,,,18178.14,0
1894040,18:39:25,18:39:25,5870,45,,,,20866.06,0
1894040,18:42:48,18:42:48,2957,46,,,,23255.77,0
1894040,18:47:00,18:47:00,5520,47,,,,25682.55,
1894040,18:56:35,18:56:35,9486,48,,,,29560.59,0
1894040,18:58:05,18:58:05,10344,49,,,,30216.92,0
1894040,19:02:00,19:02:00,9944,50,,1,,31893.52,
1894050,17:55:00,17:55:00,9547,1,,,1,0,
1894050,17:56:01,17:56:01,2696,2,,,,436.59,0
1894050,17:56:43,17:56:43,9539,3,,,,718.06,0
1894050,17:57:28,17:57:28,9537,4,,,,1050.98,0
1894050,17:58:05,17:58:05,9538,5,,,,1317.39,0
1894050,17:58:29,17:58:29,7961,6,,,,1499.54,0
1894050,17:58:50,17:58:50,7962,7,,,,1655.84,0
1894050,17:59:42,17:59:42,7963,8,,,,1991.89,0
1894050,18:00:09,18:00:09,10663,9,,,,2152.81,0
1894050,18:00:38,18:00:38,10659,10,,,,2347.14,0
1894050,18:01:14,18:01:14,10660,11,,,,2582.19,0
1894050,18:02:00,18:02:00,10661,12,,,,2966.39,
1894050,18:04:25,18:04:25,10658,13,,,,3690.19,0
1894050,18:05:52,18:05:52,10656,14,,,,4257.62,0
1894050,18:06:58,18:06:58,7959,15,,,,4607.44,0
1894050,18:07:29,18:07:29,7960,16,,,,4828.64,0
1894050,18:08:28,18:08:28,2704,17,,,,5275.94,0
1894050,18:08:47,18:08:47,2705,18,,,,5430.81,0
1894050,18:09:26,18:09:26,4573,19,,,,5762.43,0
1894050,18:09:57,18:09:57,4574,20,,,,6003.58,0
1894050,18:11:00,18:11:00,9546,21,,,,6461.73,
1894050,18:12:21,18:12:21,7958,22,,,,6844.74,0
1894050,18:14:30,18:14:30,671,23,,,,7491.17,0
1894050,18:16:00,18:16:00,673,24,,,,7961.27,
1894050,18:16:55,18:16:55,674,25,,,,8362.78,0
1894050,18:17:40,18:17:40,676,26,,,,8729.16,0
1894050,18:18:40,18:18:40,677,27,,,,9202.83,0
1894050,18:19:20,18:19:20,678,28,,,,9474.15,0
1894050,18:20:18,18:20:18,6997,29,,,,9845.79,0
1894050,18:21:09,18:21:09,5097,30,,,,10311.01,0
1894050,18:22:06,18:22:06,612,31,,,,10732.57,0
1894050,18:22:39,18:22:39,613,32,,,,10977.81,0
1894050,18:22:56,18:22:56,614,33,,,,11104.03,0
1894050,18:23:22,18:23:22,615,34,,,,11332.78,0
1894050,18:23:59,18:23:59,2719,35,,,,11526.35,0
1894050,18:24:20,18:24:20,2720,36,,,,11691.57,0
1894050,18:24:57,18:24:57,616,37,,,,12004.93,0
1894050,18:25:34,18:25:34,617,38,,,,12320.52,0
1894050,18:26:30,18:26:30,2721,39,,,,12749.18,0
1894050,18:26:59,18:26:59,2722,40,,,,13027.36,0
1894050,18:27:30,18:27:30,618,41,,,,13237.56,0
1894050,18:29:00,18:29:00,9531,42,,,,13992.41,
1894050,18:29:22,18:29:22,554,43,,,,14222.35,0
1894050,18:35:30,18:35:30,555,44,,,,18178.14,0
1894050,18:39:25,18:39:25,5870,45,,,,20866.06,0
1894050,18:42:48,18:42:48,2957,46,,,,23255.77,0
1894050,18:47:00,18:47:00,5520,47,,,,25682.55,
1894050,18:56:35,18:56:35,9486,48,,,,29560.59,0
1894050,18:58:05,18:58:05,10344,49,,,,30216.92,0
1894050,19:02:00,19:02:00,9944,50,,1,,31893.52,
1894060,17:55:00,17:55:00,9547,1,,,1,0,
1894060,17:56:01,17:56:01,2696,2,,,,436.59,0
1894060,17:56:43,17:56:43,9539,3,,,,718.06,0
1894060,17:57:28,17:57:28,9537,4,,,,1050.98,0
1894060,17:58:05,17:58:05,9538,5,,,,1317.39,0
1894060,17:58:29,17:58:29,7961,6,,,,1499.54,0
1894060,17:58:50,17:58:50,7962,7,,,,1655.84,0
1894060,17:59:42,17:59:42,7963,8,,,,1991.89,0
1894060,18:00:09,18:00:09,10663,9,,,,2152.81,0
1894060,18:00:38,18:00:38,10659,10,,,,2347.14,0
1894060,18:01:14,18:01:14,10660,11,,,,2582.19,0
1894060,18:02:00,18:02:00,10661,12,,,,2966.39,
1894060,18:04:25,18:04:25,10658,13,,,,3690.19,0
1894060,18:05:52,18:05:52,10656,14,,,,4257.62,0
1894060,18:06:58,18:06:58,7959,15,,,,4607.44,0
1894060,18:07:29,18:07:29,7960,16,,,,4828.64,0
1894060,18:08:28,18:08:28,2704,17,,,,5275.94,0
1894060,18:08:47,18:08:47,2705,18,,,,5430.81,0
1894060,18:09:26,18:09:26,4573,19,,,,5762.43,0
1894060,18:09:57,18:09:57,4574,20,,,,6003.58,0
1894060,18:11:00,18:11:00,9546,21,,,,6461.73,
1894060,18:12:21,18:12:21,7958,22,,,,6844.74,0
1894060,18:14:30,18:14:30,671,23,,,,7491.17,0
1894060,18:16:00,18:16:00,673,24,,,,7961.27,
1894060,18:16:55,18:16:55,674,25,,,,8362.78,0
1894060,18:17:40,18:17:40,676,26,,,,8729.16,0
1894060,18:18:40,18:18:40,677,27,,,,9202.83,0
1894060,18:19:20,18:19:20,678,28,,,,9474.15,0
1894060,18:20:18,18:20:18,6997,29,,,,9845.79,0
1894060,18:21:09,18:21:09,5097,30,,,,10311.01,0
1894060,18:22:06,18:22:06,612,31,,,,10732.57,0
1894060,18:22:39,18:22:39,613,32,,,,10977.81,0
1894060,18:22:56,18:22:56,614,33,,,,11104.03,0
1894060,18:23:22,18:23:22,615,34,,,,11332.78,0
1894060,18:23:59,18:23:59,2719,35,,,,11526.35,0
1894060,18:24:20,18:24:20,2720,36,,,,11691.57,0
1894060,18:24:57,18:24:57,616,37,,,,12004.93,0
1894060,18:25:34,18:25:34,617,38,,,,12320.52,0
1894060,18:26:30,18:26:30,2721,39,,,,12749.18,0
1894060,18:26:59,18:26:59,2722,40,,,,13027.36,0
1894060,18:27:30,18:27:30,618,41,,,,13237.56,0
1894060,18:29:00,18:29:00,9531,42,,,,13992.41,
1894060,18:29:22,18:29:22,554,43,,,,14222.35,0
1894060,18:35:30,18:35:30,555,44,,,,18178.14,0
1894060,18:39:25,18:39:25,5870,45,,,,20866.06,0
1894060,18:42:48,18:42:48,2957,46,,,,23255.77,0
1894060,18:47:00,18:47:00,5520,47,,,,25682.55,
1894060,18:56:35,18:56:35,9486,48,,,,29560.59,0
1894060,18:58:05,18:58:05,10344,49,,,,30216.92,0
1894060,19:02:00,19:02:00,9944,50,,1,,31893.52,
1894100,17:55:00,17:55:00,9547,1,,,1,0,
1894100,17:56:01,17:56:01,2696,2,,,,436.59,0
1894100,17:56:43,17:56:43,9539,3,,,,718.06,0
1894100,17:57:28,17:57:28,9537,4,,,,1050.98,0
1894100,17:58:05,17:58:05,9538,5,,,,1317.39,0
1894100,17:58:29,17:58:29,7961,6,,,,1499.54,0
1894100,17:58:50,17:58:50,7962,7,,,,1655.84,0
1894100,17:59:42,17:59:42,7963,8,,,,1991.89,0
1894100,18:00:09,18:00:09,10663,9,,,,2152.81,0
1894100,18:00:38,18:00:38,10659,10,,,,2347.14,0
1894100,18:01:14,18:01:14,10660,11,,,,2582.19,0
1894100,18:02:00,18:02:00,10661,12,,,,2966.39,
1894100,18:04:25,18:04:25,10658,13,,,,3690.19,0
1894100,18:05:52,18:05:52,10656,14,,,,4257.62,0
1894100,18:06:58,18:06:58,7959,15,,,,4607.44,0
1894100,18:07:29,18:07:29,7960,16,,,,4828.64,0
1894100,18:08:28,18:08:28,2704,17,,,,5275.94,0
1894100,18:08:47,18:08:47,2705,18,,,,5430.81,0
1894100,18:09:26,18:09:26,4573,19,,,,5762.43,0
1894100,18:09:57,18:09:57,4574,20,,,,6003.58,0
1894100,18:11:00,18:11:00,9546,21,,,,6461.73,
1894100,18:12:21,18:12:21,7958,22,,,,6844.74,0
1894100,18:14:30,18:14:30,671,23,,,,7491.17,0
1894100,18:16:00,18:16:00,673,24,,,,7961.27,
1894100,18:16:55,18:16:55,674,25,,,,8362.78,0
1894100,18:17:40,18:17:40,676,26,,,,8729.16,0
1894100,18:18:40,18:18:40,677,27,,,,9202.83,0
1894100,18:19:20,18:19:20,678,28,,,,9474.15,0
1894100,18:20:18,18:20:18,6997,29,,,,9845.79,0
1894100,18:21:09,18:21:09,5097,30,,,,10311.01,0
1894100,18:22:06,18:22:06,612,31,,,,10732.57,0
1894100,18:22:39,18:22:39,613,32,,,,10977.81,0
1894100,18:22:56,18:22:56,614,33,,,,11104.03,0
1894100,18:23:22,18:23:22,615,34,,,,11332.78,0
1894100,18:23:59,18:23:59,2719,35,,,,11526.35,0
1894100,18:24:20,18:24:20,2720,36,,,,11691.57,0
1894100,18:24:57,18:24:57,616,37,,,,12004.93,0
1894100,18:25:34,18:25:34,617,38,,,,12320.52,0
1894100,18:26:30,18:26:30,2721,39,,,,12749.18,0
1894100,18:26:59,18:26:59,2722,40,,,,13027.36,0
1894100,18:27:30,18:27:30,618,41,,,,13237.56,0
1894100,18:29:00,18:29:00,9531,42,,,,13992.41,
1894100,18:29:22,18:29:22,554,43,,,,14222.35,0
1894100,18:35:30,18:35:30,555,44,,,,18178.14,0
1894100,18:39:25,18:39:25,5870,45,,,,20866.06,0
1894100,18:42:48,18:42:48,2957,46,,,,23255.77,0
1894100,18:47:00,18:47:00,5520,47,,,,25682.55,
1894100,18:56:35,18:56:35,9486,48,,,,29560.59,0
1894100,18:58:05,18:58:05,10344,49,,,,30216.92,0
1894100,19:02:00,19:02:00,9944,50,,1,,31893.52,
1894110,17:55:00,17:55:00,9547,1,,,1,0,
1894110,17:56:01,17:56:01,2696,2,,,,436.59,0
1894110,17:56:43,17:56:43,9539,3,,,,718.06,0
1894110,17:57:28,17:57:28,9537,4,,,,1050.98,0
1894110,17:58:05,17:58:05,9538,5,,,,1317.39,0
1894110,17:58:29,17:58:29,7961,6,,,,1499.54,0
1894110,17:58:50,17:58:50,7962,7,,,,1655.84,0
1894110,17:59:42,17:59:42,7963,8,,,,1991.89,0
1894110,18:00:09,18:00:09,10663,9,,,,2152.81,0
1894110,18:00:38,18:00:38,10659,10,,,,2347.14,0
1894110,18:01:14,18:01:14,10660,11,,,,2582.19,0
1894110,18:02:00,18:02:00,10661,12,,,,2966.39,
1894110,18:04:25,18:04:25,10658,13,,,,3690.19,0
1894110,18:05:52,18:05:52,10656,14,,,,4257.62,0
1894110,18:06:58,18:06:58,7959,15,,,,4607.44,0
1894110,18:07:29,18:07:29,7960,16,,,,4828.64,0
1894110,18:08:28,18:08:28,2704,17,,,,5275.94,0
1894110,18:08:47,18:08:47,2705,18,,,,5430.81,0
1894110,18:09:26,18:09:26,4573,19,,,,5762.43,0
1894110,18:09:57,18:09:57,4574,20,,,,6003.58,0
1894110,18:11:00,18:11:00,9546,21,,,,6461.73,
1894110,18:12:21,18:12:21,7958,22,,,,6844.74,0
1894110,18:14:30,18:14:30,671,23,,,,7491.17,0
1894110,18:16:00,18:16:00,673,24,,,,7961.27,
1894110,18:16:55,18:16:55,674,25,,,,8362.78,0
1894110,18:17:40,18:17:40,676,26,,,,8729.16,0
1894110,18:18:40,18:18:40,677,27,,,,9202.83,0
1894110,18:19:20,18:19:20,678,28,,,,9474.15,0
1894110,18:20:18,18:20:18,6997,29,,,,9845.79,0
1894110,18:21:09,18:21:09,5097,30,,,,10311.01,0
1894110,18:22:06,18:22:06,612,31,,,,10732.57,0
1894110,18:22:39,18:22:39,613,32,,,,10977.81,0
1894110,18:22:56,18:22:56,614,33,,,,11104.03,0
1894110,18:23:22,18:23:22,615,34,,,,11332.78,0
1894110,18:23:59,18:23:59,2719,35,,,,11526.35,0
1894110,18:24:20,18:24:20,2720,36,,,,11691.57,0
1894110,18:24:57,18:24:57,616,37,,,,12004.93,0
1894110,18:25:34,18:25:34,617,38,,,,12320.52,0
1894110,18:26:30,18:26:30,2721,39,,,,12749.18,0
1894110,18:26:59,18:26:59,2722,40,,,,13027.36,0
1894110,18:27:30,18:27:30,618,41,,,,13237.56,0
1894110,18:29:00,18:29:00,9531,42,,,,13992.41,
1894110,18:29:22,18:29:22,554,43,,,,14222.35,0
1894110,18:35:30,18:35:30,555,44,,,,18178.14,0
1894110,18:39:25,18:39:25,5870,45,,,,20866.06,0
1894110,18:42:48,18:42:48,2957,46,,,,23255.77,0
1894110,18:47:00,18:47:00,5520,47,,,,25682.55,
1894110,18:56:35,18:56:35,9486,48,,,,29560.59,0
1894110,18:58:05,18:58:05,10344,49,,,,30216.92,0
1894110,19:02:00,19:02:00,9944,50,,1,,31893.52,
18950020,08:10:00,08:10:00,9547,1,,,1,0,
18950020,08:11:01,08:11:01,2696,2,,,,436.59,0
18950020,08:11:43,08:11:43,9539,3,,,,718.06,0
18950020,08:12:28,08:12:28,9537,4,,,,1050.98,0
18950020,08:13:05,08:13:05,9538,5,,,,1317.39,0
18950020,08:13:29,08:13:29,7961,6,,,,1499.54,0
18950020,08:13:50,08:13:50,7962,7,,,,1655.84,0
18950020,08:14:42,08:14:42,7963,8,,,,1991.89,0
18950020,08:15:09,08:15:09,10663,9,,,,2152.81,0
18950020,08:15:38,08:15:38,10659,10,,,,2347.14,0
18950020,08:16:14,08:16:14,10660,11,,,,2582.19,0
18950020,08:17:00,08:17:00,10661,12,,,,2966.39,
18950020,08:19:41,08:19:41,10658,13,,,,3690.19,0
18950020,08:21:18,08:21:18,10656,14,,,,4257.62,0
18950020,08:22:31,08:22:31,7959,15,,,,4607.44,0
18950020,08:23:06,08:23:06,7960,16,,,,4828.64,0
18950020,08:24:12,08:24:12,2704,17,,,,5275.94,0
18950020,08:24:32,08:24:32,2705,18,,,,5430.81,0
18950020,08:25:15,08:25:15,4573,19,,,,5762.43,0
18950020,08:25:50,08:25:50,4574,20,,,,6003.58,0
18950020,08:27:00,08:27:00,9546,21,,,,6461.73,
18950020,08:27:48,08:27:48,7958,22,,,,6844.74,0
18950020,08:29:03,08:29:03,671,23,,,,7468.22,0
18950020,08:30:10,08:30:10,2824,24,,,,7917.58,0
18950020,08:31:17,08:31:17,611,25,,,,8499.14,0
18950020,08:32:31,08:32:31,612,26,,,,9074.85,0
18950020,08:33:06,08:33:06,613,27,,,,9320.09,0
18950020,08:33:24,08:33:24,614,28,,,,9446.31,0
18950020,08:33:53,08:33:53,615,29,,,,9675.06,0
18950020,08:34:33,08:34:33,2719,30,,,,9868.63,0
18950020,08:34:57,08:34:57,2720,31,,,,10033.85,0
18950020,08:35:37,08:35:37,616,32,,,,10347.21,0
18950020,08:36:17,08:36:17,617,33,,,,10662.8,0
18950020,08:37:17,08:37:17,2721,34,,,,11091.46,0
18950020,08:37:49,08:37:49,2722,35,,,,11369.64,0
18950020,08:38:22,08:38:22,618,36,,,,11579.84,0
18950020,08:40:00,08:40:00,9531,37,,,,12334.69,
18950020,08:40:24,08:40:24,554,38,,,,12564.63,0
18950020,08:46:51,08:46:51,555,39,,,,16520.42,0
18950020,08:50:59,08:50:59,5870,40,,,,19208.34,0
18950020,08:54:34,08:54:34,2957,41,,,,21598.05,0
18950020,08:59:00,08:59:00,5520,42,,,,24024.83,
18950020,09:12:24,09:12:24,9486,43,,,,27902.87,0
18950020,09:14:29,09:14:29,10344,44,,,,28559.2,0
18950020,09:20:00,09:20:00,9944,45,,1,,30233.48,
18950030,08:10:00,08:10:00,9547,1,,,1,0,
18950030,08:11:01,08:11:01,2696,2,,,,436.59,0
18950030,08:11:43,08:11:43,9539,3,,,,718.06,0
18950030,08:12:28,08:12:28,9537,4,,,,1050.98,0
18950030,08:13:05,08:13:05,9538,5,,,,1317.39,0
18950030,08:13:29,08:13:29,7961,6,,,,1499.54,0
18950030,08:13:50,08:13:50,7962,7,,,,1655.84,0
18950030,08:14:42,08:14:42,7963,8,,,,1991.89,0
18950030,08:15:09,08:15:09,10663,9,,,,2152.81,0
18950030,08:15:38,08:15:38,10659,10,,,,2347.14,0
18950030,08:16:14,08:16:14,10660,11,,,,2582.19,0
18950030,08:17:00,08:17:00,10661,12,,,,2966.39,
18950030,08:19:41,08:19:41,10658,13,,,,3690.19,0
18950030,08:21:18,08:21:18,10656,14,,,,4257.62,0
18950030,08:22:31,08:22:31,7959,15,,,,4607.44,0
18950030,08:23:06,08:23:06,7960,16,,,,4828.64,0
18950030,08:24:12,08:24:12,2704,17,,,,5275.94,0
18950030,08:24:32,08:24:32,2705,18,,,,5430.81,0
18950030,08:25:15,08:25:15,4573,19,,,,5762.43,0
18950030,08:25:50,08:25:50,4574,20,,,,6003.58,0
18950030,08:27:00,08:27:00,9546,21,,,,6461.73,
18950030,08:27:48,08:27:48,7958,22,,,,6844.74,0
18950030,08:29:03,08:29:03,671,23,,,,7468.22,0
18950030,08:30:10,08:30:10,2824,24,,,,7917.58,0
18950030,08:31:17,08:31:17,611,25,,,,8499.14,0
18950030,08:32:31,08:32:31,612,26,,,,9074.85,0
18950030,08:33:06,08:33:06,613,27,,,,9320.09,0
18950030,08:33:24,08:33:24,614,28,,,,9446.31,0
18950030,08:33:53,08:33:53,615,29,,,,9675.06,0
18950030,08:34:33,08:34:33,2719,30,,,,9868.63,0
18950030,08:34:57,08:34:57,2720,31,,,,10033.85,0
18950030,08:35:37,08:35:37,616,32,,,,10347.21,0
18950030,08:36:17,08:36:17,617,33,,,,10662.8,0
18950030,08:37:17,08:37:17,2721,34,,,,11091.46,0
18950030,08:37:49,08:37:49,2722,35,,,,11369.64,0
18950030,08:38:22,08:38:22,618,36,,,,11579.84,0
18950030,08:40:00,08:40:00,9531,37,,,,12334.69,
18950030,08:40:24,08:40:24,554,38,,,,12564.63,0
18950030,08:46:51,08:46:51,555,39,,,,16520.42,0
18950030,08:50:59,08:50:59,5870,40,,,,19208.34,0
18950030,08:54:34,08:54:34,2957,41,,,,21598.05,0
18950030,08:59:00,08:59:00,5520,42,,,,24024.83,
18950030,09:12:24,09:12:24,9486,43,,,,27902.87,0
18950030,09:14:29,09:14:29,10344,44,,,,28559.2,0
18950030,09:20:00,09:20:00,9944,45,,1,,30233.48,
18950040,08:10:00,08:10:00,9547,1,,,1,0,
18950040,08:11:01,08:11:01,2696,2,,,,436.59,0
18950040,08:11:43,08:11:43,9539,3,,,,718.06,0
18950040,08:12:28,08:12:28,9537,4,,,,1050.98,0
18950040,08:13:05,08:13:05,9538,5,,,,1317.39,0
18950040,08:13:29,08:13:29,7961,6,,,,1499.54,0
18950040,08:13:50,08:13:50,7962,7,,,,1655.84,0
18950040,08:14:42,08:14:42,7963,8,,,,1991.89,0
18950040,08:15:09,08:15:09,10663,9,,,,2152.81,0
18950040,08:15:38,08:15:38,10659,10,,,,2347.14,0
18950040,08:16:14,08:16:14,10660,11,,,,2582.19,0
18950040,08:17:00,08:17:00,10661,12,,,,2966.39,
18950040,08:19:41,08:19:41,10658,13,,,,3690.19,0
18950040,08:21:18,08:21:18,10656,14,,,,4257.62,0
18950040,08:22:31,08:22:31,7959,15,,,,4607.44,0
18950040,08:23:06,08:23:06,7960,16,,,,4828.64,0
18950040,08:24:12,08:24:12,2704,17,,,,5275.94,0
18950040,08:24:32,08:24:32,2705,18,,,,5430.81,0
18950040,08:25:15,08:25:15,4573,19,,,,5762.43,0
18950040,08:25:50,08:25:50,4574,20,,,,6003.58,0
18950040,08:27:00,08:27:00,9546,21,,,,6461.73,
18950040,08:27:48,08:27:48,7958,22,,,,6844.74,0
18950040,08:29:03,08:29:03,671,23,,,,7468.22,0
18950040,08:30:10,08:30:10,2824,24,,,,7917.58,0
18950040,08:31:17,08:31:17,611,25,,,,8499.14,0
18950040,08:32:31,08:32:31,612,26,,,,9074.85,0
18950040,08:33:06,08:33:06,613,27,,,,9320.09,0
18950040,08:33:24,08:33:24,614,28,,,,9446.31,0
18950040,08:33:53,08:33:53,615,29,,,,9675.06,0
18950040,08:34:33,08:34:33,2719,30,,,,9868.63,0
18950040,08:34:57,08:34:57,2720,31,,,,10033.85,0
18950040,08:35:37,08:35:37,616,32,,,,10347.21,0
18950040,08:36:17,08:36:17,617,33,,,,10662.8,0
18950040,08:37:17,08:37:17,2721,34,,,,11091.46,0
18950040,08:37:49,08:37:49,2722,35,,,,11369.64,0
18950040,08:38:22,08:38:22,618,36,,,,11579.84,0
18950040,08:40:00,08:40:00,9531,37,,,,12334.69,
18950040,08:40:24,08:40:24,554,38,,,,12564.63,0
18950040,08:46:51,08:46:51,555,39,,,,16520.42,0
18950040,08:50:59,08:50:59,5870,40,,,,19208.34,0
18950040,08:54:34,08:54:34,2957,41,,,,21598.05,0
18950040,08:59:00,08:59:00,5520,42,,,,24024.83,
18950040,09:12:24,09:12:24,9486,43,,,,27902.87,0
18950040,09:14:29,09:14:29,10344,44,,,,28559.2,0
18950040,09:20:00,09:20:00,9944,45,,1,,30233.48,
18950050,08:10:00,08:10:00,9547,1,,,1,0,
18950050,08:11:01,08:11:01,2696,2,,,,436.59,0
18950050,08:11:43,08:11:43,9539,3,,,,718.06,0
18950050,08:12:28,08:12:28,9537,4,,,,1050.98,0
18950050,08:13:05,08:13:05,9538,5,,,,1317.39,0
18950050,08:13:29,08:13:29,7961,6,,,,1499.54,0
18950050,08:13:50,08:13:50,7962,7,,,,1655.84,0
18950050,08:14:42,08:14:42,7963,8,,,,1991.89,0
18950050,08:15:09,08:15:09,10663,9,,,,2152.81,0
18950050,08:15:38,08:15:38,10659,10,,,,2347.14,0
18950050,08:16:14,08:16:14,10660,11,,,,2582.19,0
18950050,08:17:00,08:17:00,10661,12,,,,2966.39,
18950050,08:19:41,08:19:41,10658,13,,,,3690.19,0
18950050,08:21:18,08:21:18,10656,14,,,,4257.62,0
18950050,08:22:31,08:22:31,7959,15,,,,4607.44,0
18950050,08:23:06,08:23:06,7960,16,,,,4828.64,0
18950050,08:24:12,08:24:12,2704,17,,,,5275.94,0
18950050,08:24:32,08:24:32,2705,18,,,,5430.81,0
18950050,08:25:15,08:25:15,4573,19,,,,5762.43,0
18950050,08:25:50,08:25:50,4574,20,,,,6003.58,0
18950050,08:27:00,08:27:00,9546,21,,,,6461.73,
18950050,08:27:48,08:27:48,7958,22,,,,6844.74,0
18950050,08:29:03,08:29:03,671,23,,,,7468.22,0
18950050,08:30:10,08:30:10,2824,24,,,,7917.58,0
18950050,08:31:17,08:31:17,611,25,,,,8499.14,0
18950050,08:32:31,08:32:31,612,26,,,,9074.85,0
18950050,08:33:06,08:33:06,613,27,,,,9320.09,0
18950050,08:33:24,08:33:24,614,28,,,,9446.31,0
18950050,08:33:53,08:33:53,615,29,,,,9675.06,0
18950050,08:34:33,08:34:33,2719,30,,,,9868.63,0
18950050,08:34:57,08:34:57,2720,31,,,,10033.85,0
18950050,08:35:37,08:35:37,616,32,,,,10347.21,0
18950050,08:36:17,08:36:17,617,33,,,,10662.8,0
18950050,08:37:17,08:37:17,2721,34,,,,11091.46,0
18950050,08:37:49,08:37:49,2722,35,,,,11369.64,0
18950050,08:38:22,08:38:22,618,36,,,,11579.84,0
18950050,08:40:00,08:40:00,9531,37,,,,12334.69,
18950050,08:40:24,08:40:24,554,38,,,,12564.63,0
18950050,08:46:51,08:46:51,555,39,,,,16520.42,0
18950050,08:50:59,08:50:59,5870,40,,,,19208.34,0
18950050,08:54:34,08:54:34,2957,41,,,,21598.05,0
18950050,08:59:00,08:59:00,5520,42,,,,24024.83,
18950050,09:12:24,09:12:24,9486,43,,,,27902.87,0
18950050,09:14:29,09:14:29,10344,44,,,,28559.2,0
18950050,09:20:00,09:20:00,9944,45,,1,,30233.48,
18950060,08:10:00,08:10:00,9547,1,,,1,0,
18950060,08:11:01,08:11:01,2696,2,,,,436.59,0
18950060,08:11:43,08:11:43,9539,3,,,,718.06,0
18950060,08:12:28,08:12:28,9537,4,,,,1050.98,0
18950060,08:13:05,08:13:05,9538,5,,,,1317.39,0
18950060,08:13:29,08:13:29,7961,6,,,,1499.54,0
18950060,08:13:50,08:13:50,7962,7,,,,1655.84,0
18950060,08:14:42,08:14:42,7963,8,,,,1991.89,0
18950060,08:15:09,08:15:09,10663,9,,,,2152.81,0
18950060,08:15:38,08:15:38,10659,10,,,,2347.14,0
18950060,08:16:14,08:16:14,10660,11,,,,2582.19,0
18950060,08:17:00,08:17:00,10661,12,,,,2966.39,
18950060,08:19:41,08:19:41,10658,13,,,,3690.19,0
18950060,08:21:18,08:21:18,10656,14,,,,4257.62,0
18950060,08:22:31,08:22:31,7959,15,,,,4607.44,0
18950060,08:23:06,08:23:06,7960,16,,,,4828.64,0
18950060,08:24:12,08:24:12,2704,17,,,,5275.94,0
18950060,08:24:32,08:24:32,2705,18,,,,5430.81,0
18950060,08:25:15,08:25:15,4573,19,,,,5762.43,0
18950060,08:25:50,08:25:50,4574,20,,,,6003.58,0
18950060,08:27:00,08:27:00,9546,21,,,,6461.73,
18950060,08:27:48,08:27:48,7958,22,,,,6844.74,0
18950060,08:29:03,08:29:03,671,23,,,,7468.22,0
18950060,08:30:10,08:30:10,2824,24,,,,7917.58,0
18950060,08:31:17,08:31:17,611,25,,,,8499.14,0
18950060,08:32:31,08:32:31,612,26,,,,9074.85,0
18950060,08:33:06,08:33:06,613,27,,,,9320.09,0
18950060,08:33:24,08:33:24,614,28,,,,9446.31,0
18950060,08:33:53,08:33:53,615,29,,,,9675.06,0
18950060,08:34:33,08:34:33,2719,30,,,,9868.63,0
18950060,08:34:57,08:34:57,2720,31,,,,10033.85,0
18950060,08:35:37,08:35:37,616,32,,,,10347.21,0
18950060,08:36:17,08:36:17,617,33,,,,10662.8,0
18950060,08:37:17,08:37:17,2721,34,,,,11091.46,0
18950060,08:37:49,08:37:49,2722,35,,,,11369.64,0
18950060,08:38:22,08:38:22,618,36,,,,11579.84,0
18950060,08:40:00,08:40:00,9531,37,,,,12334.69,
18950060,08:40:24,08:40:24,554,38,,,,12564.63,0
18950060,08:46:51,08:46:51,555,39,,,,16520.42,0
18950060,08:50:59,08:50:59,5870,40,,,,19208.34,0
18950060,08:54:34,08:54:34,2957,41,,,,21598.05,0
18950060,08:59:00,08:59:00,5520,42,,,,24024.83,
18950060,09:12:24,09:12:24,9486,43,,,,27902.87,0
18950060,09:14:29,09:14:29,10344,44,,,,28559.2,0
18950060,09:20:00,09:20:00,9944,45,,1,,30233.48,
18950100,08:10:00,08:10:00,9547,1,,,1,0,
18950100,08:11:01,08:11:01,2696,2,,,,436.59,0
18950100,08:11:43,08:11:43,9539,3,,,,718.06,0
18950100,08:12:28,08:12:28,9537,4,,,,1050.98,0
18950100,08:13:05,08:13:05,9538,5,,,,1317.39,0
18950100,08:13:29,08:13:29,7961,6,,,,1499.54,0
18950100,08:13:50,08:13:50,7962,7,,,,1655.84,0
18950100,08:14:42,08:14:42,7963,8,,,,1991.89,0
18950100,08:15:09,08:15:09,10663,9,,,,2152.81,0
18950100,08:15:38,08:15:38,10659,10,,,,2347.14,0
18950100,08:16:14,08:16:14,10660,11,,,,2582.19,0
18950100,08:17:00,08:17:00,10661,12,,,,2966.39,
18950100,08:19:41,08:19:41,10658,13,,,,3690.19,0
18950100,08:21:18,08:21:18,10656,14,,,,4257.62,0
18950100,08:22:31,08:22:31,7959,15,,,,4607.44,0
18950100,08:23:06,08:23:06,7960,16,,,,4828.64,0
18950100,08:24:12,08:24:12,2704,17,,,,5275.94,0
18950100,08:24:32,08:24:32,2705,18,,,,5430.81,0
18950100,08:25:15,08:25:15,4573,19,,,,5762.43,0
18950100,08:25:50,08:25:50,4574,20,,,,6003.58,0
18950100,08:27:00,08:27:00,9546,21,,,,6461.73,
18950100,08:27:48,08:27:48,7958,22,,,,6844.74,0
18950100,08:29:03,08:29:03,671,23,,,,7468.22,0
18950100,08:30:10,08:30:10,2824,24,,,,7917.58,0
18950100,08:31:17,08:31:17,611,25,,,,8499.14,0
18950100,08:32:31,08:32:31,612,26,,,,9074.85,0
18950100,08:33:06,08:33:06,613,27,,,,9320.09,0
18950100,08:33:24,08:33:24,614,28,,,,9446.31,0
18950100,08:33:53,08:33:53,615,29,,,,9675.06,0
18950100,08:34:33,08:34:33,2719,30,,,,9868.63,0
18950100,08:34:57,08:34:57,2720,31,,,,10033.85,0
18950100,08:35:37,08:35:37,616,32,,,,10347.21,0
18950100,08:36:17,08:36:17,617,33,,,,10662.8,0
18950100,08:37:17,08:37:17,2721,34,,,,11091.46,0
18950100,08:37:49,08:37:49,2722,35,,,,11369.64,0
18950100,08:38:22,08:38:22,618,36,,,,11579.84,0
18950100,08:40:00,08:40:00,9531,37,,,,12334.69,
18950100,08:40:24,08:40:24,554,38,,,,12564.63,0
18950100,08:46:51,08:46:51,555,39,,,,16520.42,0
18950100,08:50:59,08:50:59,5870,40,,,,19208.34,0
18950100,08:54:34,08:54:34,2957,41,,,,21598.05,0
18950100,08:59:00,08:59:00,5520,42,,,,24024.83,
18950100,09:12:24,09:12:24,9486,43,,,,27902.87,0
18950100,09:14:29,09:14:29,10344,44,,,,28559.2,0
18950100,09:20:00,09:20:00,9944,45,,1,,30233.48,
18950110,08:10:00,08:10:00,9547,1,,,1,0,
18950110,08:11:01,08:11:01,2696,2,,,,436.59,0
18950110,08:11:43,08:11:43,9539,3,,,,718.06,0
18950110,08:12:28,08:12:28,9537,4,,,,1050.98,0
18950110,08:13:05,08:13:05,9538,5,,,,1317.39,0
18950110,08:13:29,08:13:29,7961,6,,,,1499.54,0
18950110,08:13:50,08:13:50,7962,7,,,,1655.84,0
18950110,08:14:42,08:14:42,7963,8,,,,1991.89,0
18950110,08:15:09,08:15:09,10663,9,,,,2152.81,0
18950110,08:15:38,08:15:38,10659,10,,,,2347.14,0
18950110,08:16:14,08:16:14,10660,11,,,,2582.19,0
18950110,08:17:00,08:17:00,10661,12,,,,2966.39,
18950110,08:19:41,08:19:41,10658,13,,,,3690.19,0
18950110,08:21:18,08:21:18,10656,14,,,,4257.62,0
18950110,08:22:31,08:22:31,7959,15,,,,4607.44,0
18950110,08:23:06,08:23:06,7960,16,,,,4828.64,0
18950110,08:24:12,08:24:12,2704,17,,,,5275.94,0
18950110,08:24:32,08:24:32,2705,18,,,,5430.81,0
18950110,08:25:15,08:25:15,4573,19,,,,5762.43,0
18950110,08:25:50,08:25:50,4574,20,,,,6003.58,0
18950110,08:27:00,08:27:00,9546,21,,,,6461.73,
18950110,08:27:48,08:27:48,7958,22,,,,6844.74,0
18950110,08:29:03,08:29:03,671,23,,,,7468.22,0
18950110,08:30:10,08:30:10,2824,24,,,,7917.58,0
18950110,08:31:17,08:31:17,611,25,,,,8499.14,0
18950110,08:32:31,08:32:31,612,26,,,,9074.85,0
18950110,08:33:06,08:33:06,613,27,,,,9320.09,0
18950110,08:33:24,08:33:24,614,28,,,,9446.31,0
18950110,08:33:53,08:33:53,615,29,,,,9675.06,0
18950110,08:34:33,08:34:33,2719,30,,,,9868.63,0
18950110,08:34:57,08:34:57,2720,31,,,,10033.85,0
18950110,08:35:37,08:35:37,616,32,,,,10347.21,0
18950110,08:36:17,08:36:17,617,33,,,,10662.8,0
18950110,08:37:17,08:37:17,2721,34,,,,11091.46,0
18950110,08:37:49,08:37:49,2722,35,,,,11369.64,0
18950110,08:38:22,08:38:22,618,36,,,,11579.84,0
18950110,08:40:00,08:40:00,9531,37,,,,12334.69,
18950110,08:40:24,08:40:24,554,38,,,,12564.63,0
18950110,08:46:51,08:46:51,555,39,,,,16520.42,0
18950110,08:50:59,08:50:59,5870,40,,,,19208.34,0
18950110,08:54:34,08:54:34,2957,41,,,,21598.05,0
18950110,08:59:00,08:59:00,5520,42,,,,24024.83,
18950110,09:12:24,09:12:24,9486,43,,,,27902.87,0
18950110,09:14:29,09:14:29,10344,44,,,,28559.2,0
18950110,09:20:00,09:20:00,9944,45,,1,,30233.48,
19838070,09:47:00,09:47:00,9547,1,,,1,0,
19838070,09:48:01,09:48:01,2696,2,,,,436.59,0
19838070,09:48:43,09:48:43,9539,3,,,,718.06,0
19838070,09:49:28,09:49:28,9537,4,,,,1050.98,0
19838070,09:50:05,09:50:05,9538,5,,,,1317.39,0
19838070,09:50:29,09:50:29,7961,6,,,,1499.54,0
19838070,09:50:50,09:50:50,7962,7,,,,1655.84,0
19838070,09:51:42,09:51:42,7963,8,,,,1991.89,0
19838070,09:52:09,09:52:09,10663,9,,,,2152.81,0
19838070,09:52:38,09:52:38,10659,10,,,,2347.14,0
19838070,09:53:14,09:53:14,10660,11,,,,2582.19,0
19838070,09:54:00,09:54:00,10661,12,,,,2966.39,
19838070,09:56:08,09:56:08,10658,13,,,,3690.19,0
19838070,09:57:25,09:57:25,10656,14,,,,4257.62,0
19838070,09:58:24,09:58:24,7959,15,,,,4607.44,0
19838070,09:58:53,09:58:53,7960,16,,,,4827.8,0
19838070,09:59:46,09:59:46,2704,17,,,,5275.1,0
19838070,10:00:02,10:00:02,2705,18,,,,5429.97,0
19838070,10:00:36,10:00:36,4573,19,,,,5761.59,0
19838070,10:01:04,10:01:04,4574,20,,,,6002.74,0
19838070,10:02:00,10:02:00,9546,21,,,,6460.89,
19838070,10:02:41,10:02:41,7958,22,,,,6843.9,0
19838070,10:03:44,10:03:44,671,23,,,,7467.38,0
19838070,10:04:41,10:04:41,2824,24,,,,7916.74,0
19838070,10:05:38,10:05:38,611,25,,,,8498.3,0
19838070,10:06:40,10:06:40,612,26,,,,9074.01,0
19838070,10:07:10,10:07:10,613,27,,,,9319.25,0
19838070,10:07:25,10:07:25,614,28,,,,9445.47,0
19838070,10:07:49,10:07:49,615,29,,,,9674.22,0
19838070,10:08:23,10:08:23,2719,30,,,,9867.79,0
19838070,10:08:43,10:08:43,2720,31,,,,10033.01,0
19838070,10:09:17,10:09:17,616,32,,,,10346.37,0
19838070,10:09:51,10:09:51,617,33,,,,10661.96,0
19838070,10:10:42,10:10:42,2721,34,,,,11090.62,0
19838070,10:11:09,10:11:09,2722,35,,,,11368.8,0
19838070,10:11:37,10:11:37,618,36,,,,11579,0
19838070,10:13:00,10:13:00,9531,37,,,,12333.85,
19838070,10:13:22,10:13:22,554,38,,,,12563.37,0
19838070,10:19:07,10:19:07,555,39,,,,16519.16,0
19838070,10:22:47,10:22:47,5870,40,,,,19207.08,0
19838070,10:25:58,10:25:58,2957,41,,,,21596.79,0
19838070,10:30:00,10:30:00,10161,42,,,,24328.03,
19838070,10:39:00,10:39:00,2504,43,,,,28689.02,
19838070,10:41:49,10:41:49,10344,44,,,,29612.26,0
19838070,10:48:00,10:48:00,9944,45,,1,,31269.66,
200070,18:17:00,18:17:00,9547,1,,,1,0,
200070,18:18:10,18:18:10,2696,2,,,,436.59,0
200070,18:18:58,18:18:58,9539,3,,,,718.06,0
200070,18:19:50,18:19:50,9537,4,,,,1050.98,0
200070,18:20:32,18:20:32,9538,5,,,,1317.39,0
200070,18:20:59,18:20:59,7961,6,,,,1499.54,0
200070,18:21:23,18:21:23,7962,7,,,,1655.84,0
200070,18:22:23,18:22:23,7963,8,,,,1991.89,0
200070,18:22:53,18:22:53,10663,9,,,,2152.81,0
200070,18:23:26,18:23:26,10659,10,,,,2347.14,0
200070,18:24:08,18:24:08,10660,11,,,,2582.19,0
200070,18:25:00,18:25:00,10661,12,,,,2966.39,
200070,18:27:25,18:27:25,10658,13,,,,3690.19,0
200070,18:28:51,18:28:51,10656,14,,,,4257.62,0
200070,18:29:57,18:29:57,7959,15,,,,4607.44,0
200070,18:30:30,18:30:30,7960,16,,,,4827.8,0
200070,18:31:29,18:31:29,2704,17,,,,5275.1,0
200070,18:31:47,18:31:47,2705,18,,,,5429.97,0
200070,18:32:26,18:32:26,4573,19,,,,5761.59,0
200070,18:32:57,18:32:57,4574,20,,,,6002.74,0
200070,18:34:00,18:34:00,9546,21,,,,6460.89,
200070,18:34:44,18:34:44,7958,22,,,,6843.9,0
200070,18:35:54,18:35:54,671,23,,,,7467.38,0
200070,18:36:56,18:36:56,2824,24,,,,7916.74,0
200070,18:37:57,18:37:57,611,25,,,,8498.3,0
200070,18:39:05,18:39:05,612,26,,,,9074.01,0
200070,18:39:38,18:39:38,613,27,,,,9319.25,0
200070,18:39:55,18:39:55,614,28,,,,9445.47,0
200070,18:40:21,18:40:21,615,29,,,,9674.22,0
200070,18:40:58,18:40:58,2719,30,,,,9867.79,0
200070,18:41:20,18:41:20,2720,31,,,,10033.01,0
200070,18:41:57,18:41:57,616,32,,,,10346.37,0
200070,18:42:34,18:42:34,617,33,,,,10661.96,0
200070,18:43:30,18:43:30,2721,34,,,,11090.62,0
200070,18:43:59,18:43:59,2722,35,,,,11368.8,0
200070,18:44:30,18:44:30,618,36,,,,11579,0
200070,18:46:00,18:46:00,9531,37,,,,12333.85,
200070,18:46:22,18:46:22,554,38,,,,12563.37,0
200070,18:52:07,18:52:07,555,39,,,,16519.16,0
200070,18:55:47,18:55:47,5870,40,,,,19207.08,0
200070,18:58:58,18:58:58,2957,41,,,,21596.79,0
200070,19:03:00,19:03:00,10161,42,,,,24328.03,
200070,19:12:00,19:12:00,2504,43,,,,28689.02,
200070,19:14:49,19:14:49,10344,44,,,,29612.26,0
200070,19:21:00,19:21:00,9944,45,,1,,31269.66,
20026020,20:25:00,20:25:00,9547,1,,,1,0,
20026020,20:25:53,20:25:53,2696,2,,,,436.59,0
20026020,20:26:28,20:26:28,9539,3,,,,718.06,0
20026020,20:27:07,20:27:07,9537,4,,,,1050.98,0
20026020,20:27:39,20:27:39,9538,5,,,,1317.39,0
20026020,20:27:59,20:27:59,7961,6,,,,1499.54,0
20026020,20:28:17,20:28:17,7962,7,,,,1655.84,0
20026020,20:29:02,20:29:02,7963,8,,,,1991.89,0
20026020,20:29:25,20:29:25,10663,9,,,,2152.81,0
20026020,20:29:49,20:29:49,10659,10,,,,2347.14,0
20026020,20:30:21,20:30:21,10660,11,,,,2582.19,0
20026020,20:31:00,20:31:00,10661,12,,,,2966.39,
20026020,20:33:25,20:33:25,10658,13,,,,3690.19,0
20026020,20:34:52,20:34:52,10656,14,,,,4257.62,0
20026020,20:35:58,20:35:58,7959,15,,,,4607.44,0
20026020,20:36:29,20:36:29,7960,16,,,,4828.64,0
20026020,20:37:28,20:37:28,2704,17,,,,5275.94,0
20026020,20:37:47,20:37:47,2705,18,,,,5430.81,0
20026020,20:38:26,20:38:26,4573,19,,,,5762.43,0
20026020,20:38:57,20:38:57,4574,20,,,,6003.58,0
20026020,20:40:00,20:40:00,9546,21,,,,6461.73,
20026020,20:40:48,20:40:48,7958,22,,,,6844.74,0
20026020,20:42:06,20:42:06,671,23,,,,7491.17,0
20026020,20:43:00,20:43:00,673,24,,,,7961.27,
20026020,20:43:55,20:43:55,674,25,,,,8362.78,0
20026020,20:44:40,20:44:40,676,26,,,,8729.16,0
20026020,20:45:40,20:45:40,677,27,,,,9202.83,0
20026020,20:46:20,20:46:20,678,28,,,,9474.15,0
20026020,20:47:18,20:47:18,6997,29,,,,9845.79,0
20026020,20:48:09,20:48:09,5097,30,,,,10311.01,0
20026020,20:49:06,20:49:06,612,31,,,,10732.57,0
20026020,20:49:39,20:49:39,613,32,,,,10977.81,0
20026020,20:49:56,20:49:56,614,33,,,,11104.03,0
20026020,20:50:22,20:50:22,615,34,,,,11332.78,0
20026020,20:50:59,20:50:59,2719,35,,,,11526.35,0
20026020,20:51:20,20:51:20,2720,36,,,,11691.57,0
20026020,20:51:57,20:51:57,616,37,,,,12004.93,0
20026020,20:52:34,20:52:34,617,38,,,,12320.52,0
20026020,20:53:30,20:53:30,2721,39,,,,12749.18,0
20026020,20:53:59,20:53:59,2722,40,,,,13027.36,0
20026020,20:54:30,20:54:30,618,41,,,,13237.56,0
20026020,20:56:00,20:56:00,9531,42,,,,13992.41,
20026020,20:56:21,20:56:21,554,43,,,,14222.35,0
20026020,21:02:08,21:02:08,555,44,,,,18178.14,0
20026020,21:05:50,21:05:50,5870,45,,,,20866.06,0
20026020,21:09:02,21:09:02,2957,46,,,,23255.77,0
20026020,21:13:00,21:13:00,5520,47,,,,25682.55,
20026020,21:21:57,21:21:57,9486,48,,,,29560.59,0
20026020,21:23:21,21:23:21,10344,49,,,,30216.92,0
20026020,21:27:00,21:27:00,9944,50,,1,,31893.52,
20026030,20:25:00,20:25:00,9547,1,,,1,0,
20026030,20:25:53,20:25:53,2696,2,,,,436.59,0
20026030,20:26:28,20:26:28,9539,3,,,,718.06,0
20026030,20:27:07,20:27:07,9537,4,,,,1050.98,0
20026030,20:27:39,20:27:39,9538,5,,,,1317.39,0
20026030,20:27:59,20:27:59,7961,6,,,,1499.54,0
20026030,20:28:17,20:28:17,7962,7,,,,1655.84,0
20026030,20:29:02,20:29:02,7963,8,,,,1991.89,0
20026030,20:29:25,20:29:25,10663,9,,,,2152.81,0
20026030,20:29:49,20:29:49,10659,10,,,,2347.14,0
20026030,20:30:21,20:30:21,10660,11,,,,2582.19,0
20026030,20:31:00,20:31:00,10661,12,,,,2966.39,
20026030,20:33:25,20:33:25,10658,13,,,,3690.19,0
20026030,20:34:52,20:34:52,10656,14,,,,4257.62,0
20026030,20:35:58,20:35:58,7959,15,,,,4607.44,0
20026030,20:36:29,20:36:29,7960,16,,,,4828.64,0
20026030,20:37:28,20:37:28,2704,17,,,,5275.94,0
20026030,20:37:47,20:37:47,2705,18,,,,5430.81,0
20026030,20:38:26,20:38:26,4573,19,,,,5762.43,0
20026030,20:38:57,20:38:57,4574,20,,,,6003.58,0
20026030,20:40:00,20:40:00,9546,21,,,,6461.73,
20026030,20:40:48,20:40:48,7958,22,,,,6844.74,0
20026030,20:42:06,20:42:06,671,23,,,,7491.17,0
20026030,20:43:00,20:43:00,673,24,,,,7961.27,
20026030,20:43:55,20:43:55,674,25,,,,8362.78,0
20026030,20:44:40,20:44:40,676,26,,,,8729.16,0
20026030,20:45:40,20:45:40,677,27,,,,9202.83,0
20026030,20:46:20,20:46:20,678,28,,,,9474.15,0
20026030,20:47:18,20:47:18,6997,29,,,,9845.79,0
20026030,20:48:09,20:48:09,5097,30,,,,10311.01,0
20026030,20:49:06,20:49:06,612,31,,,,10732.57,0
20026030,20:49:39,20:49:39,613,32,,,,10977.81,0
20026030,20:49:56,20:49:56,614,33,,,,11104.03,0
20026030,20:50:22,20:50:22,615,34,,,,11332.78,0
20026030,20:50:59,20:50:59,2719,35,,,,11526.35,0
20026030,20:51:20,20:51:20,2720,36,,,,11691.57,0
20026030,20:51:57,20:51:57,616,37,,,,12004.93,0
20026030,20:52:34,20:52:34,617,38,,,,12320.52,0
20026030,20:53:30,20:53:30,2721,39,,,,12749.18,0
20026030,20:53:59,20:53:59,2722,40,,,,13027.36,0
20026030,20:54:30,20:54:30,618,41,,,,13237.56,0
20026030,20:56:00,20:56:00,9531,42,,,,13992.41,
20026030,20:56:21,20:56:21,554,43,,,,14222.35,0
20026030,21:02:08,21:02:08,555,44,,,,18178.14,0
20026030,21:05:50,21:05:50,5870,45,,,,20866.06,0
20026030,21:09:02,21:09:02,2957,46,,,,23255.77,0
20026030,21:13:00,21:13:00,5520,47,,,,25682.55,
20026030,21:21:57,21:21:57,9486,48,,,,29560.59,0
20026030,21:23:21,21:23:21,10344,49,,,,30216.92,0
20026030,21:27:00,21:27:00,9944,50,,1,,31893.52,
20026040,20:25:00,20:25:00,9547,1,,,1,0,
20026040,20:25:53,20:25:53,2696,2,,,,436.59,0
20026040,20:26:28,20:26:28,9539,3,,,,718.06,0
20026040,20:27:07,20:27:07,9537,4,,,,1050.98,0
20026040,20:27:39,20:27:39,9538,5,,,,1317.39,0
20026040,20:27:59,20:27:59,7961,6,,,,1499.54,0
20026040,20:28:17,20:28:17,7962,7,,,,1655.84,0
20026040,20:29:02,20:29:02,7963,8,,,,1991.89,0
20026040,20:29:25,20:29:25,10663,9,,,,2152.81,0
20026040,20:29:49,20:29:49,10659,10,,,,2347.14,0
20026040,20:30:21,20:30:21,10660,11,,,,2582.19,0
20026040,20:31:00,20:31:00,10661,12,,,,2966.39,
20026040,20:33:25,20:33:25,10658,13,,,,3690.19,0
20026040,20:34:52,20:34:52,10656,14,,,,4257.62,0
20026040,20:35:58,20:35:58,7959,15,,,,4607.44,0
20026040,20:36:29,20:36:29,7960,16,,,,4828.64,0
20026040,20:37:28,20:37:28,2704,17,,,,5275.94,0
20026040,20:37:47,20:37:47,2705,18,,,,5430.81,0
20026040,20:38:26,20:38:26,4573,19,,,,5762.43,0
20026040,20:38:57,20:38:57,4574,20,,,,6003.58,0
20026040,20:40:00,20:40:00,9546,21,,,,6461.73,
20026040,20:40:48,20:40:48,7958,22,,,,6844.74,0
20026040,20:42:06,20:42:06,671,23,,,,7491.17,0
20026040,20:43:00,20:43:00,673,24,,,,7961.27,
20026040,20:43:55,20:43:55,674,25,,,,8362.78,0
20026040,20:44:40,20:44:40,676,26,,,,8729.16,0
20026040,20:45:40,20:45:40,677,27,,,,9202.83,0
20026040,20:46:20,20:46:20,678,28,,,,9474.15,0
20026040,20:47:18,20:47:18,6997,29,,,,9845.79,0
20026040,20:48:09,20:48:09,5097,30,,,,10311.01,0
20026040,20:49:06,20:49:06,612,31,,,,10732.57,0
20026040,20:49:39,20:49:39,613,32,,,,10977.81,0
20026040,20:49:56,20:49:56,614,33,,,,11104.03,0
20026040,20:50:22,20:50:22,615,34,,,,11332.78,0
20026040,20:50:59,20:50:59,2719,35,,,,11526.35,0
20026040,20:51:20,20:51:20,2720,36,,,,11691.57,0
20026040,20:51:57,20:51:57,616,37,,,,12004.93,0
20026040,20:52:34,20:52:34,617,38,,,,12320.52,0
20026040,20:53:30,20:53:30,2721,39,,,,12749.18,0
20026040,20:53:59,20:53:59,2722,40,,,,13027.36,0
20026040,20:54:30,20:54:30,618,41,,,,13237.56,0
20026040,20:56:00,20:56:00,9531,42,,,,13992.41,
20026040,20:56:21,20:56:21,554,43,,,,14222.35,0
20026040,21:02:08,21:02:08,555,44,,,,18178.14,0
20026040,21:05:50,21:05:50,5870,45,,,,20866.06,0
20026040,21:09:02,21:09:02,2957,46,,,,23255.77,0
20026040,21:13:00,21:13:00,5520,47,,,,25682.55,
20026040,21:21:57,21:21:57,9486,48,,,,29560.59,0
20026040,21:23:21,21:23:21,10344,49,,,,30216.92,0
20026040,21:27:00,21:27:00,9944,50,,1,,31893.52,
20026050,20:25:00,20:25:00,9547,1,,,1,0,
20026050,20:25:53,20:25:53,2696,2,,,,436.59,0
20026050,20:26:28,20:26:28,9539,3,,,,718.06,0
20026050,20:27:07,20:27:07,9537,4,,,,1050.98,0
20026050,20:27:39,20:27:39,9538,5,,,,1317.39,0
20026050,20:27:59,20:27:59,7961,6,,,,1499.54,0
20026050,20:28:17,20:28:17,7962,7,,,,1655.84,0
20026050,20:29:02,20:29:02,7963,8,,,,1991.89,0
20026050,20:29:25,20:29:25,10663,9,,,,2152.81,0
20026050,20:29:49,20:29:49,10659,10,,,,2347.14,0
20026050,20:30:21,20:30:21,10660,11,,,,2582.19,0
20026050,20:31:00,20:31:00,10661,12,,,,2966.39,
20026050,20:33:25,20:33:25,10658,13,,,,3690.19,0
20026050,20:34:52,20:34:52,10656,14,,,,4257.62,0
20026050,20:35:58,20:35:58,7959,15,,,,4607.44,0
20026050,20:36:29,20:36:29,7960,16,,,,4828.64,0
20026050,20:37:28,20:37:28,2704,17,,,,5275.94,0
20026050,20:37:47,20:37:47,2705,18,,,,5430.81,0
20026050,20:38:26,20:38:26,4573,19,,,,5762.43,0
20026050,20:38:57,20:38:57,4574,20,,,,6003.58,0
20026050,20:40:00,20:40:00,9546,21,,,,6461.73,
20026050,20:40:48,20:40:48,7958,22,,,,6844.74,0
20026050,20:42:06,20:42:06,671,23,,,,7491.17,0
20026050,20:43:00,20:43:00,673,24,,,,7961.27,
20026050,20:43:55,20:43:55,674,25,,,,8362.78,0
20026050,20:44:40,20:44:40,676,26,,,,8729.16,0
20026050,20:45:40,20:45:40,677,27,,,,9202.83,0
20026050,20:46:20,20:46:20,678,28,,,,9474.15,0
20026050,20:47:18,20:47:18,6997,29,,,,9845.79,0
20026050,20:48:09,20:48:09,5097,30,,,,10311.01,0
20026050,20:49:06,20:49:06,612,31,,,,10732.57,0
20026050,20:49:39,20:49:39,613,32,,,,10977.81,0
20026050,20:49:56,20:49:56,614,33,,,,11104.03,0
20026050,20:50:22,20:50:22,615,34,,,,11332.78,0
20026050,20:50:59,20:50:59,2719,35,,,,11526.35,0
20026050,20:51:20,20:51:20,2720,36,,,,11691.57,0
20026050,20:51:57,20:51:57,616,37,,,,12004.93,0
20026050,20:52:34,20:52:34,617,38,,,,12320.52,0
20026050,20:53:30,20:53:30,2721,39,,,,12749.18,0
20026050,20:53:59,20:53:59,2722,40,,,,13027.36,0
20026050,20:54:30,20:54:30,618,41,,,,13237.56,0
20026050,20:56:00,20:56:00,9531,42,,,,13992.41,
20026050,20:56:21,20:56:21,554,43,,,,14222.35,0
20026050,21:02:08,21:02:08,555,44,,,,18178.14,0
20026050,21:05:50,21:05:50,5870,45,,,,20866.06,0
20026050,21:09:02,21:09:02,2957,46,,,,23255.77,0
20026050,21:13:00,21:13:00,5520,47,,,,25682.55,
20026050,21:21:57,21:21:57,9486,48,,,,29560.59,0
20026050,21:23:21,21:23:21,10344,49,,,,30216.92,0
20026050,21:27:00,21:27:00,9944,50,,1,,31893.52,
20026060,20:25:00,20:25:00,9547,1,,,1,0,
20026060,20:25:53,20:25:53,2696,2,,,,436.59,0
20026060,20:26:28,20:26:28,9539,3,,,,718.06,0
20026060,20:27:07,20:27:07,9537,4,,,,1050.98,0
20026060,20:27:39,20:27:39,9538,5,,,,1317.39,0
20026060,20:27:59,20:27:59,7961,6,,,,1499.54,0
20026060,20:28:17,20:28:17,7962,7,,,,1655.84,0
20026060,20:29:02,20:29:02,7963,8,,,,1991.89,0
20026060,20:29:25,20:29:25,10663,9,,,,2152.81,0
20026060,20:29:49,20:29:49,10659,10,,,,2347.14,0
20026060,20:30:21,20:30:21,10660,11,,,,2582.19,0
20026060,20:31:00,20:31:00,10661,12,,,,2966.39,
20026060,20:33:25,20:33:25,10658,13,,,,3690.19,0
20026060,20:34:52,20:34:52,10656,14,,,,4257.62,0
20026060,20:35:58,20:35:58,7959,15,,,,4607.44,0
20026060,20:36:29,20:36:29,7960,16,,,,4828.64,0
20026060,20:37:28,20:37:28,2704,17,,,,5275.94,0
20026060,20:37:47,20:37:47,2705,18,,,,5430.81,0
20026060,20:38:26,20:38:26,4573,19,,,,5762.43,0
20026060,20:38:57,20:38:57,4574,20,,,,6003.58,0
20026060,20:40:00,20:40:00,9546,21,,,,6461.73,
20026060,20:40:48,20:40:48,7958,22,,,,6844.74,0
20026060,20:42:06,20:42:06,671,23,,,,7491.17,0
20026060,20:43:00,20:43:00,673,24,,,,7961.27,
20026060,20:43:55,20:43:55,674,25,,,,8362.78,0
20026060,20:44:40,20:44:40,676,26,,,,8729.16,0
20026060,20:45:40,20:45:40,677,27,,,,9202.83,0
20026060,20:46:20,20:46:20,678,28,,,,9474.15,0
20026060,20:47:18,20:47:18,6997,29,,,,9845.79,0
20026060,20:48:09,20:48:09,5097,30,,,,10311.01,0
20026060,20:49:06,20:49:06,612,31,,,,10732.57,0
20026060,20:49:39,20:49:39,613,32,,,,10977.81,0
20026060,20:49:56,20:49:56,614,33,,,,11104.03,0
20026060,20:50:22,20:50:22,615,34,,,,11332.78,0
20026060,20:50:59,20:50:59,2719,35,,,,11526.35,0
20026060,20:51:20,20:51:20,2720,36,,,,11691.57,0
20026060,20:51:57,20:51:57,616,37,,,,12004.93,0
20026060,20:52:34,20:52:34,617,38,,,,12320.52,0
20026060,20:53:30,20:53:30,2721,39,,,,12749.18,0
20026060,20:53:59,20:53:59,2722,40,,,,13027.36,0
20026060,20:54:30,20:54:30,618,41,,,,13237.56,0
20026060,20:56:00,20:56:00,9531,42,,,,13992.41,
20026060,20:56:21,20:56:21,554,43,,,,14222.35,0
20026060,21:02:08,21:02:08,555,44,,,,18178.14,0
20026060,21:05:50,21:05:50,5870,45,,,,20866.06,0
20026060,21:09:02,21:09:02,2957,46,,,,23255.77,0
20026060,21:13:00,21:13:00,5520,47,,,,25682.55,
20026060,21:21:57,21:21:57,9486,48,,,,29560.59,0
20026060,21:23:21,21:23:21,10344,49,,,,30216.92,0
20026060,21:27:00,21:27:00,9944,50,,1,,31893.52,
20026100,20:25:00,20:25:00,9547,1,,,1,0,
20026100,20:25:53,20:25:53,2696,2,,,,436.59,0
20026100,20:26:28,20:26:28,9539,3,,,,718.06,0
20026100,20:27:07,20:27:07,9537,4,,,,1050.98,0
20026100,20:27:39,20:27:39,9538,5,,,,1317.39,0
20026100,20:27:59,20:27:59,7961,6,,,,1499.54,0
20026100,20:28:17,20:28:17,7962,7,,,,1655.84,0
20026100,20:29:02,20:29:02,7963,8,,,,1991.89,0
20026100,20:29:25,20:29:25,10663,9,,,,2152.81,0
20026100,20:29:49,20:29:49,10659,10,,,,2347.14,0
20026100,20:30:21,20:30:21,10660,11,,,,2582.19,0
20026100,20:31:00,20:31:00,10661,12,,,,2966.39,
20026100,20:33:25,20:33:25,10658,13,,,,3690.19,0
20026100,20:34:52,20:34:52,10656,14,,,,4257.62,0
20026100,20:35:58,20:35:58,7959,15,,,,4607.44,0
20026100,20:36:29,20:36:29,7960,16,,,,4828.64,0
20026100,20:37:28,20:37:28,2704,17,,,,5275.94,0
20026100,20:37:47,20:37:47,2705,18,,,,5430.81,0
20026100,20:38:26,20:38:26,4573,19,,,,5762.43,0
20026100,20:38:57,20:38:57,4574,20,,,,6003.58,0
20026100,20:40:00,20:40:00,9546,21,,,,6461.73,
20026100,20:40:48,20:40:48,7958,22,,,,6844.74,0
20026100,20:42:06,20:42:06,671,23,,,,7491.17,0
20026100,20:43:00,20:43:00,673,24,,,,7961.27,
20026100,20:43:55,20:43:55,674,25,,,,8362.78,0
20026100,20:44:40,20:44:40,676,26,,,,8729.16,0
20026100,20:45:40,20:45:40,677,27,,,,9202.83,0
20026100,20:46:20,20:46:20,678,28,,,,9474.15,0
20026100,20:47:18,20:47:18,6997,29,,,,9845.79,0
20026100,20:48:09,20:48:09,5097,30,,,,10311.01,0
20026100,20:49:06,20:49:06,612,31,,,,10732.57,0
20026100,20:49:39,20:49:39,613,32,,,,10977.81,0
20026100,20:49:56,20:49:56,614,33,,,,11104.03,0
20026100,20:50:22,20:50:22,615,34,,,,11332.78,0
20026100,20:50:59,20:50:59,2719,35,,,,11526.35,0
20026100,20:51:20,20:51:20,2720,36,,,,11691.57,0
20026100,20:51:57,20:51:57,616,37,,,,12004.93,0
20026100,20:52:34,20:52:34,617,38,,,,12320.52,0
20026100,20:53:30,20:53:30,2721,39,,,,12749.18,0
20026100,20:53:59,20:53:59,2722,40,,,,13027.36,0
20026100,20:54:30,20:54:30,618,41,,,,13237.56,0
20026100,20:56:00,20:56:00,9531,42,,,,13992.41,
20026100,20:56:21,20:56:21,554,43,,,,14222.35,0
20026100,21:02:08,21:02:08,555,44,,,,18178.14,0
20026100,21:05:50,21:05:50,5870,45,,,,20866.06,0
20026100,21:09:02,21:09:02,2957,46,,,,23255.77,0
20026100,21:13:00,21:13:00,5520,47,,,,25682.55,
20026100,21:21:57,21:21:57,9486,48,,,,29560.59,0
20026100,21:23:21,21:23:21,10344,49,,,,30216.92,0
20026100,21:27:00,21:27:00,9944,50,,1,,31893.52,
20026110,20:25:00,20:25:00,9547,1,,,1,0,
20026110,20:25:53,20:25:53,2696,2,,,,436.59,0
20026110,20:26:28,20:26:28,9539,3,,,,718.06,0
20026110,20:27:07,20:27:07,9537,4,,,,1050.98,0
20026110,20:27:39,20:27:39,9538,5,,,,1317.39,0
20026110,20:27:59,20:27:59,7961,6,,,,1499.54,0
20026110,20:28:17,20:28:17,7962,7,,,,1655.84,0
20026110,20:29:02,20:29:02,7963,8,,,,1991.89,0
20026110,20:29:25,20:29:25,10663,9,,,,2152.81,0
20026110,20:29:49,20:29:49,10659,10,,,,2347.14,0
20026110,20:30:21,20:30:21,10660,11,,,,2582.19,0
20026110,20:31:00,20:31:00,10661,12,,,,2966.39,
20026110,20:33:25,20:33:25,10658,13,,,,3690.19,0
20026110,20:34:52,20:34:52,10656,14,,,,4257.62,0
20026110,20:35:58,20:35:58,7959,15,,,,4607.44,0
20026110,20:36:29,20:36:29,7960,16,,,,4828.64,0
20026110,20:37:28,20:37:28,2704,17,,,,5275.94,0
20026110,20:37:47,20:37:47,2705,18,,,,5430.81,0
20026110,20:38:26,20:38:26,4573,19,,,,5762.43,0
20026110,20:38:57,20:38:57,4574,20,,,,6003.58,0
20026110,20:40:00,20:40:00,9546,21,,,,6461.73,
20026110,20:40:48,20:40:48,7958,22,,,,6844.74,0
20026110,20:42:06,20:42:06,671,23,,,,7491.17,0
20026110,20:43:00,20:43:00,673,24,,,,7961.27,
20026110,20:43:55,20:43:55,674,25,,,,8362.78,0
20026110,20:44:40,20:44:40,676,26,,,,8729.16,0
20026110,20:45:40,20:45:40,677,27,,,,9202.83,0
20026110,20:46:20,20:46:20,678,28,,,,9474.15,0
20026110,20:47:18,20:47:18,6997,29,,,,9845.79,0
20026110,20:48:09,20:48:09,5097,30,,,,10311.01,0
20026110,20:49:06,20:49:06,612,31,,,,10732.57,0
20026110,20:49:39,20:49:39,613,32,,,,10977.81,0
20026110,20:49:56,20:49:56,614,33,,,,11104.03,0
20026110,20:50:22,20:50:22,615,34,,,,11332.78,0
20026110,20:50:59,20:50:59,2719,35,,,,11526.35,0
20026110,20:51:20,20:51:20,2720,36,,,,11691.57,0
20026110,20:51:57,20:51:57,616,37,,,,12004.93,0
20026110,20:52:34,20:52:34,617,38,,,,12320.52,0
20026110,20:53:30,20:53:30,2721,39,,,,12749.18,0
20026110,20:53:59,20:53:59,2722,40,,,,13027.36,0
20026110,20:54:30,20:54:30,618,41,,,,13237.56,0
20026110,20:56:00,20:56:00,9531,42,,,,13992.41,
20026110,20:56:21,20:56:21,554,43,,,,14222.35,0
20026110,21:02:08,21:02:08,555,44,,,,18178.14,0
20026110,21:05:50,21:05:50,5870,45,,,,20866.06,0
20026110,21:09:02,21:09:02,2957,46,,,,23255.77,0
20026110,21:13:00,21:13:00,5520,47,,,,25682.55,
20026110,21:21:57,21:21:57,9486,48,,,,29560.59,0
20026110,21:23:21,21:23:21,10344,49,,,,30216.92,0
20026110,21:27:00,21:27:00,9944,50,,1,,31893.52,
20145020,19:25:00,19:25:00,9547,1,,,1,0,
20145020,19:26:01,19:26:01,2696,2,,,,436.59,0
20145020,19:26:43,19:26:43,9539,3,,,,718.06,0
20145020,19:27:28,19:27:28,9537,4,,,,1050.98,0
20145020,19:28:05,19:28:05,9538,5,,,,1317.39,0
20145020,19:28:29,19:28:29,7961,6,,,,1499.54,0
20145020,19:28:50,19:28:50,7962,7,,,,1655.84,0
20145020,19:29:42,19:29:42,7963,8,,,,1991.89,0
20145020,19:30:09,19:30:09,10663,9,,,,2152.81,0
20145020,19:30:38,19:30:38,10659,10,,,,2347.14,0
20145020,19:31:14,19:31:14,10660,11,,,,2582.19,0
20145020,19:32:00,19:32:00,10661,12,,,,2966.39,
20145020,19:34:25,19:34:25,10658,13,,,,3690.19,0
20145020,19:35:52,19:35:52,10656,14,,,,4257.62,0
20145020,19:36:58,19:36:58,7959,15,,,,4607.44,0
20145020,19:37:29,19:37:29,7960,16,,,,4828.64,0
20145020,19:38:28,19:38:28,2704,17,,,,5275.94,0
20145020,19:38:47,19:38:47,2705,18,,,,5430.81,0
20145020,19:39:26,19:39:26,4573,19,,,,5762.43,0
20145020,19:39:57,19:39:57,4574,20,,,,6003.58,0
20145020,19:41:00,19:41:00,9546,21,,,,6461.73,
20145020,19:41:48,19:41:48,7958,22,,,,6844.74,0
20145020,19:43:06,19:43:06,671,23,,,,7491.17,0
20145020,19:44:00,19:44:00,673,24,,,,7961.27,
20145020,19:44:55,19:44:55,674,25,,,,8362.78,0
20145020,19:45:40,19:45:40,676,26,,,,8729.16,0
20145020,19:46:40,19:46:40,677,27,,,,9202.83,0
20145020,19:47:20,19:47:20,678,28,,,,9474.15,0
20145020,19:48:18,19:48:18,6997,29,,,,9845.79,0
20145020,19:49:09,19:49:09,5097,30,,,,10311.01,0
20145020,19:50:06,19:50:06,612,31,,,,10732.57,0
20145020,19:50:39,19:50:39,613,32,,,,10977.81,0
20145020,19:50:56,19:50:56,614,33,,,,11104.03,0
20145020,19:51:22,19:51:22,615,34,,,,11332.78,0
20145020,19:51:59,19:51:59,2719,35,,,,11526.35,0
20145020,19:52:20,19:52:20,2720,36,,,,11691.57,0
20145020,19:52:57,19:52:57,616,37,,,,12004.93,0
20145020,19:53:34,19:53:34,617,38,,,,12320.52,0
20145020,19:54:30,19:54:30,2721,39,,,,12749.18,0
20145020,19:54:59,19:54:59,2722,40,,,,13027.36,0
20145020,19:55:30,19:55:30,618,41,,,,13237.56,0
20145020,19:57:00,19:57:00,9531,42,,,,13992.41,
20145020,19:57:21,19:57:21,554,43,,,,14222.35,0
20145020,20:03:08,20:03:08,555,44,,,,18178.14,0
20145020,20:06:50,20:06:50,5870,45,,,,20866.06,0
20145020,20:10:02,20:10:02,2957,46,,,,23255.77,0
20145020,20:14:00,20:14:00,5520,47,,,,25682.55,
20145020,20:22:57,20:22:57,9486,48,,,,29560.59,0
20145020,20:24:21,20:24:21,10344,49,,,,30216.92,0
20145020,20:28:00,20:28:00,9944,50,,1,,31893.52,
20145030,19:25:00,19:25:00,9547,1,,,1,0,
20145030,19:26:01,19:26:01,2696,2,,,,436.59,0
20145030,19:26:43,19:26:43,9539,3,,,,718.06,0
20145030,19:27:28,19:27:28,9537,4,,,,1050.98,0
20145030,19:28:05,19:28:05,9538,5,,,,1317.39,0
20145030,19:28:29,19:28:29,7961,6,,,,1499.54,0
20145030,19:28:50,19:28:50,7962,7,,,,1655.84,0
20145030,19:29:42,19:29:42,7963,8,,,,1991.89,0
20145030,19:30:09,19:30:09,10663,9,,,,2152.81,0
20145030,19:30:38,19:30:38,10659,10,,,,2347.14,0
20145030,19:31:14,19:31:14,10660,11,,,,2582.19,0
20145030,19:32:00,19:32:00,10661,12,,,,2966.39,
20145030,19:34:25,19:34:25,10658,13,,,,3690.19,0
20145030,19:35:52,19:35:52,10656,14,,,,4257.62,0
20145030,19:36:58,19:36:58,7959,15,,,,4607.44,0
20145030,19:37:29,19:37:29,7960,16,,,,4828.64,0
20145030,19:38:28,19:38:28,2704,17,,,,5275.94,0
20145030,19:38:47,19:38:47,2705,18,,,,5430.81,0
20145030,19:39:26,19:39:26,4573,19,,,,5762.43,0
20145030,19:39:57,19:39:57,4574,20,,,,6003.58,0
20145030,19:41:00,19:41:00,9546,21,,,,6461.73,
20145030,19:41:48,19:41:48,7958,22,,,,6844.74,0
20145030,19:43:06,19:43:06,671,23,,,,7491.17,0
20145030,19:44:00,19:44:00,673,24,,,,7961.27,
20145030,19:44:55,19:44:55,674,25,,,,8362.78,0
20145030,19:45:40,19:45:40,676,26,,,,8729.16,0
20145030,19:46:40,19:46:40,677,27,,,,9202.83,0
20145030,19:47:20,19:47:20,678,28,,,,9474.15,0
20145030,19:48:18,19:48:18,6997,29,,,,9845.79,0
20145030,19:49:09,19:49:09,5097,30,,,,10311.01,0
20145030,19:50:06,19:50:06,612,31,,,,10732.57,0
20145030,19:50:39,19:50:39,613,32,,,,10977.81,0
20145030,19:50:56,19:50:56,614,33,,,,11104.03,0
20145030,19:51:22,19:51:22,615,34,,,,11332.78,0
20145030,19:51:59,19:51:59,2719,35,,,,11526.35,0
20145030,19:52:20,19:52:20,2720,36,,,,11691.57,0
20145030,19:52:57,19:52:57,616,37,,,,12004.93,0
20145030,19:53:34,19:53:34,617,38,,,,12320.52,0
20145030,19:54:30,19:54:30,2721,39,,,,12749.18,0
20145030,19:54:59,19:54:59,2722,40,,,,13027.36,0
20145030,19:55:30,19:55:30,618,41,,,,13237.56,0
20145030,19:57:00,19:57:00,9531,42,,,,13992.41,
20145030,19:57:21,19:57:21,554,43,,,,14222.35,0
20145030,20:03:08,20:03:08,555,44,,,,18178.14,0
20145030,20:06:50,20:06:50,5870,45,,,,20866.06,0
20145030,20:10:02,20:10:02,2957,46,,,,23255.77,0
20145030,20:14:00,20:14:00,5520,47,,,,25682.55,
20145030,20:22:57,20:22:57,9486,48,,,,29560.59,0
20145030,20:24:21,20:24:21,10344,49,,,,30216.92,0
20145030,20:28:00,20:28:00,9944,50,,1,,31893.52,
20145040,19:25:00,19:25:00,9547,1,,,1,0,
20145040,19:26:01,19:26:01,2696,2,,,,436.59,0
20145040,19:26:43,19:26:43,9539,3,,,,718.06,0
20145040,19:27:28,19:27:28,9537,4,,,,1050.98,0
20145040,19:28:05,19:28:05,9538,5,,,,1317.39,0
20145040,19:28:29,19:28:29,7961,6,,,,1499.54,0
20145040,19:28:50,19:28:50,7962,7,,,,1655.84,0
20145040,19:29:42,19:29:42,7963,8,,,,1991.89,0
20145040,19:30:09,19:30:09,10663,9,,,,2152.81,0
20145040,19:30:38,19:30:38,10659,10,,,,2347.14,0
20145040,19:31:14,19:31:14,10660,11,,,,2582.19,0
20145040,19:32:00,19:32:00,10661,12,,,,2966.39,
20145040,19:34:25,19:34:25,10658,13,,,,3690.19,0
20145040,19:35:52,19:35:52,10656,14,,,,4257.62,0
20145040,19:36:58,19:36:58,7959,15,,,,4607.44,0
20145040,19:37:29,19:37:29,7960,16,,,,4828.64,0
20145040,19:38:28,19:38:28,2704,17,,,,5275.94,0
20145040,19:38:47,19:38:47,2705,18,,,,5430.81,0
20145040,19:39:26,19:39:26,4573,19,,,,5762.43,0
20145040,19:39:57,19:39:57,4574,20,,,,6003.58,0
20145040,19:41:00,19:41:00,9546,21,,,,6461.73,
20145040,19:41:48,19:41:48,7958,22,,,,6844.74,0
20145040,19:43:06,19:43:06,671,23,,,,7491.17,0
20145040,19:44:00,19:44:00,673,24,,,,7961.27,
20145040,19:44:55,19:44:55,674,25,,,,8362.78,0
20145040,19:45:40,19:45:40,676,26,,,,8729.16,0
20145040,19:46:40,19:46:40,677,27,,,,9202.83,0
20145040,19:47:20,19:47:20,678,28,,,,9474.15,0
20145040,19:48:18,19:48:18,6997,29,,,,9845.79,0
20145040,19:49:09,19:49:09,5097,30,,,,10311.01,0
20145040,19:50:06,19:50:06,612,31,,,,10732.57,0
20145040,19:50:39,19:50:39,613,32,,,,10977.81,0
20145040,19:50:56,19:50:56,614,33,,,,11104.03,0
20145040,19:51:22,19:51:22,615,34,,,,11332.78,0
20145040,19:51:59,19:51:59,2719,35,,,,11526.35,0
20145040,19:52:20,19:52:20,2720,36,,,,11691.57,0
20145040,19:52:57,19:52:57,616,37,,,,12004.93,0
20145040,19:53:34,19:53:34,617,38,,,,12320.52,0
20145040,19:54:30,19:54:30,2721,39,,,,12749.18,0
20145040,19:54:59,19:54:59,2722,40,,,,13027.36,0
20145040,19:55:30,19:55:30,618,41,,,,13237.56,0
20145040,19:57:00,19:57:00,9531,42,,,,13992.41,
20145040,19:57:21,19:57:21,554,43,,,,14222.35,0
20145040,20:03:08,20:03:08,555,44,,,,18178.14,0
20145040,20:06:50,20:06:50,5870,45,,,,20866.06,0
20145040,20:10:02,20:10:02,2957,46,,,,23255.77,0
20145040,20:14:00,20:14:00,5520,47,,,,25682.55,
20145040,20:22:57,20:22:57,9486,48,,,,29560.59,0
20145040,20:24:21,20:24:21,10344,49,,,,30216.92,0
20145040,20:28:00,20:28:00,9944,50,,1,,31893.52,
20145050,19:25:00,19:25:00,9547,1,,,1,0,
20145050,19:26:01,19:26:01,2696,2,,,,436.59,0
20145050,19:26:43,19:26:43,9539,3,,,,718.06,0
20145050,19:27:28,19:27:28,9537,4,,,,1050.98,0
20145050,19:28:05,19:28:05,9538,5,,,,1317.39,0
20145050,19:28:29,19:28:29,7961,6,,,,1499.54,0
20145050,19:28:50,19:28:50,7962,7,,,,1655.84,0
20145050,19:29:42,19:29:42,7963,8,,,,1991.89,0
20145050,19:30:09,19:30:09,10663,9,,,,2152.81,0
20145050,19:30:38,19:30:38,10659,10,,,,2347.14,0
20145050,19:31:14,19:31:14,10660,11,,,,2582.19,0
20145050,19:32:00,19:32:00,10661,12,,,,2966.39,
20145050,19:34:25,19:34:25,10658,13,,,,3690.19,0
20145050,19:35:52,19:35:52,10656,14,,,,4257.62,0
20145050,19:36:58,19:36:58,7959,15,,,,4607.44,0
20145050,19:37:29,19:37:29,7960,16,,,,4828.64,0
20145050,19:38:28,19:38:28,2704,17,,,,5275.94,0
20145050,19:38:47,19:38:47,2705,18,,,,5430.81,0
20145050,19:39:26,19:39:26,4573,19,,,,5762.43,0
20145050,19:39:57,19:39:57,4574,20,,,,6003.58,0
20145050,19:41:00,19:41:00,9546,21,,,,6461.73,
20145050,19:41:48,19:41:48,7958,22,,,,6844.74,0
20145050,19:43:06,19:43:06,671,23,,,,7491.17,0
20145050,19:44:00,19:44:00,673,24,,,,7961.27,
20145050,19:44:55,19:44:55,674,25,,,,8362.78,0
20145050,19:45:40,19:45:40,676,26,,,,8729.16,0
20145050,19:46:40,19:46:40,677,27,,,,9202.83,0
20145050,19:47:20,19:47:20,678,28,,,,9474.15,0
20145050,19:48:18,19:48:18,6997,29,,,,9845.79,0
20145050,19:49:09,19:49:09,5097,30,,,,10311.01,0
20145050,19:50:06,19:50:06,612,31,,,,10732.57,0
20145050,19:50:39,19:50:39,613,32,,,,10977.81,0
20145050,19:50:56,19:50:56,614,33,,,,11104.03,0
20145050,19:51:22,19:51:22,615,34,,,,11332.78,0
20145050,19:51:59,19:51:59,2719,35,,,,11526.35,0
20145050,19:52:20,19:52:20,2720,36,,,,11691.57,0
20145050,19:52:57,19:52:57,616,37,,,,12004.93,0
20145050,19:53:34,19:53:34,617,38,,,,12320.52,0
20145050,19:54:30,19:54:30,2721,39,,,,12749.18,0
20145050,19:54:59,19:54:59,2722,40,,,,13027.36,0
20145050,19:55:30,19:55:30,618,41,,,,13237.56,0
20145050,19:57:00,19:57:00,9531,42,,,,13992.41,
20145050,19:57:21,19:57:21,554,43,,,,14222.35,0
20145050,20:03:08,20:03:08,555,44,,,,18178.14,0
20145050,20:06:50,20:06:50,5870,45,,,,20866.06,0
20145050,20:10:02,20:10:02,2957,46,,,,23255.77,0
20145050,20:14:00,20:14:00,5520,47,,,,25682.55,
20145050,20:22:57,20:22:57,9486,48,,,,29560.59,0
20145050,20:24:21,20:24:21,10344,49,,,,30216.92,0
20145050,20:28:00,20:28:00,9944,50,,1,,31893.52,
20145060,19:25:00,19:25:00,9547,1,,,1,0,
20145060,19:26:01,19:26:01,2696,2,,,,436.59,0
20145060,19:26:43,19:26:43,9539,3,,,,718.06,0
20145060,19:27:28,19:27:28,9537,4,,,,1050.98,0
20145060,19:28:05,19:28:05,9538,5,,,,1317.39,0
20145060,19:28:29,19:28:29,7961,6,,,,1499.54,0
20145060,19:28:50,19:28:50,7962,7,,,,1655.84,0
20145060,19:29:42,19:29:42,7963,8,,,,1991.89,0
20145060,19:30:09,19:30:09,10663,9,,,,2152.81,0
20145060,19:30:38,19:30:38,10659,10,,,,2347.14,0
20145060,19:31:14,19:31:14,10660,11,,,,2582.19,0
20145060,19:32:00,19:32:00,10661,12,,,,2966.39,
20145060,19:34:25,19:34:25,10658,13,,,,3690.19,0
20145060,19:35:52,19:35:52,10656,14,,,,4257.62,0
20145060,19:36:58,19:36:58,7959,15,,,,4607.44,0
20145060,19:37:29,19:37:29,7960,16,,,,4828.64,0
20145060,19:38:28,19:38:28,2704,17,,,,5275.94,0
20145060,19:38:47,19:38:47,2705,18,,,,5430.81,0
20145060,19:39:26,19:39:26,4573,19,,,,5762.43,0
20145060,19:39:57,19:39:57,4574,20,,,,6003.58,0
20145060,19:41:00,19:41:00,9546,21,,,,6461.73,
20145060,19:41:48,19:41:48,7958,22,,,,6844.74,0
20145060,19:43:06,19:43:06,671,23,,,,7491.17,0
20145060,19:44:00,19:44:00,673,24,,,,7961.27,
20145060,19:44:55,19:44:55,674,25,,,,8362.78,0
20145060,19:45:40,19:45:40,676,26,,,,8729.16,0
20145060,19:46:40,19:46:40,677,27,,,,9202.83,0
20145060,19:47:20,19:47:20,678,28,,,,9474.15,0
20145060,19:48:18,19:48:18,6997,29,,,,9845.79,0
20145060,19:49:09,19:49:09,5097,30,,,,10311.01,0
20145060,19:50:06,19:50:06,612,31,,,,10732.57,0
20145060,19:50:39,19:50:39,613,32,,,,10977.81,0
20145060,19:50:56,19:50:56,614,33,,,,11104.03,0
20145060,19:51:22,19:51:22,615,34,,,,11332.78,0
20145060,19:51:59,19:51:59,2719,35,,,,11526.35,0
20145060,19:52:20,19:52:20,2720,36,,,,11691.57,0
20145060,19:52:57,19:52:57,616,37,,,,12004.93,0
20145060,19:53:34,19:53:34,617,38,,,,12320.52,0
20145060,19:54:30,19:54:30,2721,39,,,,12749.18,0
20145060,19:54:59,19:54:59,2722,40,,,,13027.36,0
20145060,19:55:30,19:55:30,618,41,,,,13237.56,0
20145060,19:57:00,19:57:00,9531,42,,,,13992.41,
20145060,19:57:21,19:57:21,554,43,,,,14222.35,0
20145060,20:03:08,20:03:08,555,44,,,,18178.14,0
20145060,20:06:50,20:06:50,5870,45,,,,20866.06,0
20145060,20:10:02,20:10:02,2957,46,,,,23255.77,0
20145060,20:14:00,20:14:00,5520,47,,,,25682.55,
20145060,20:22:57,20:22:57,9486,48,,,,29560.59,0
20145060,20:24:21,20:24:21,10344,49,,,,30216.92,0
20145060,20:28:00,20:28:00,9944,50,,1,,31893.52,
20145100,19:25:00,19:25:00,9547,1,,,1,0,
20145100,19:26:01,19:26:01,2696,2,,,,436.59,0
20145100,19:26:43,19:26:43,9539,3,,,,718.06,0
20145100,19:27:28,19:27:28,9537,4,,,,1050.98,0
20145100,19:28:05,19:28:05,9538,5,,,,1317.39,0
20145100,19:28:29,19:28:29,7961,6,,,,1499.54,0
20145100,19:28:50,19:28:50,7962,7,,,,1655.84,0
20145100,19:29:42,19:29:42,7963,8,,,,1991.89,0
20145100,19:30:09,19:30:09,10663,9,,,,2152.81,0
20145100,19:30:38,19:30:38,10659,10,,,,2347.14,0
20145100,19:31:14,19:31:14,10660,11,,,,2582.19,0
20145100,19:32:00,19:32:00,10661,12,,,,2966.39,
20145100,19:34:25,19:34:25,10658,13,,,,3690.19,0
20145100,19:35:52,19:35:52,10656,14,,,,4257.62,0
20145100,19:36:58,19:36:58,7959,15,,,,4607.44,0
20145100,19:37:29,19:37:29,7960,16,,,,4828.64,0
20145100,19:38:28,19:38:28,2704,17,,,,5275.94,0
20145100,19:38:47,19:38:47,2705,18,,,,5430.81,0
20145100,19:39:26,19:39:26,4573,19,,,,5762.43,0
20145100,19:39:57,19:39:57,4574,20,,,,6003.58,0
20145100,19:41:00,19:41:00,9546,21,,,,6461.73,
20145100,19:41:48,19:41:48,7958,22,,,,6844.74,0
20145100,19:43:06,19:43:06,671,23,,,,7491.17,0
20145100,19:44:00,19:44:00,673,24,,,,7961.27,
20145100,19:44:55,19:44:55,674,25,,,,8362.78,0
20145100,19:45:40,19:45:40,676,26,,,,8729.16,0
20145100,19:46:40,19:46:40,677,27,,,,9202.83,0
20145100,19:47:20,19:47:20,678,28,,,,9474.15,0
20145100,19:48:18,19:48:18,6997,29,,,,9845.79,0
20145100,19:49:09,19:49:09,5097,30,,,,10311.01,0
20145100,19:50:06,19:50:06,612,31,,,,10732.57,0
20145100,19:50:39,19:50:39,613,32,,,,10977.81,0
20145100,19:50:56,19:50:56,614,33,,,,11104.03,0
20145100,19:51:22,19:51:22,615,34,,,,11332.78,0
20145100,19:51:59,19:51:59,2719,35,,,,11526.35,0
20145100,19:52:20,19:52:20,2720,36,,,,11691.57,0
20145100,19:52:57,19:52:57,616,37,,,,12004.93,0
20145100,19:53:34,19:53:34,617,38,,,,12320.52,0
20145100,19:54:30,19:54:30,2721,39,,,,12749.18,0
20145100,19:54:59,19:54:59,2722,40,,,,13027.36,0
20145100,19:55:30,19:55:30,618,41,,,,13237.56,0
20145100,19:57:00,19:57:00,9531,42,,,,13992.41,
20145100,19:57:21,19:57:21,554,43,,,,14222.35,0
20145100,20:03:08,20:03:08,555,44,,,,18178.14,0
20145100,20:06:50,20:06:50,5870,45,,,,20866.06,0
20145100,20:10:02,20:10:02,2957,46,,,,23255.77,0
20145100,20:14:00,20:14:00,5520,47,,,,25682.55,
20145100,20:22:57,20:22:57,9486,48,,,,29560.59,0
20145100,20:24:21,20:24:21,10344,49,,,,30216.92,0
20145100,20:28:00,20:28:00,9944,50,,1,,31893.52,
20145110,19:25:00,19:25:00,9547,1,,,1,0,
20145110,19:26:01,19:26:01,2696,2,,,,436.59,0
20145110,19:26:43,19:26:43,9539,3,,,,718.06,0
20145110,19:27:28,19:27:28,9537,4,,,,1050.98,0
20145110,19:28:05,19:28:05,9538,5,,,,1317.39,0
20145110,19:28:29,19:28:29,7961,6,,,,1499.54,0
20145110,19:28:50,19:28:50,7962,7,,,,1655.84,0
20145110,19:29:42,19:29:42,7963,8,,,,1991.89,0
20145110,19:30:09,19:30:09,10663,9,,,,2152.81,0
20145110,19:30:38,19:30:38,10659,10,,,,2347.14,0
20145110,19:31:14,19:31:14,10660,11,,,,2582.19,0
20145110,19:32:00,19:32:00,10661,12,,,,2966.39,
20145110,19:34:25,19:34:25,10658,13,,,,3690.19,0
20145110,19:35:52,19:35:52,10656,14,,,,4257.62,0
20145110,19:36:58,19:36:58,7959,15,,,,4607.44,0
20145110,19:37:29,19:37:29,7960,16,,,,4828.64,0
20145110,19:38:28,19:38:28,2704,17,,,,5275.94,0
20145110,19:38:47,19:38:47,2705,18,,,,5430.81,0
20145110,19:39:26,19:39:26,4573,19,,,,5762.43,0
20145110,19:39:57,19:39:57,4574,20,,,,6003.58,0
20145110,19:41:00,19:41:00,9546,21,,,,6461.73,
20145110,19:41:48,19:41:48,7958,22,,,,6844.74,0
20145110,19:43:06,19:43:06,671,23,,,,7491.17,0
20145110,19:44:00,19:44:00,673,24,,,,7961.27,
20145110,19:44:55,19:44:55,674,25,,,,8362.78,0
20145110,19:45:40,19:45:40,676,26,,,,8729.16,0
20145110,19:46:40,19:46:40,677,27,,,,9202.83,0
20145110,19:47:20,19:47:20,678,28,,,,9474.15,0
20145110,19:48:18,19:48:18,6997,29,,,,9845.79,0
20145110,19:49:09,19:49:09,5097,30,,,,10311.01,0
20145110,19:50:06,19:50:06,612,31,,,,10732.57,0
20145110,19:50:39,19:50:39,613,32,,,,10977.81,0
20145110,19:50:56,19:50:56,614,33,,,,11104.03,0
20145110,19:51:22,19:51:22,615,34,,,,11332.78,0
20145110,19:51:59,19:51:59,2719,35,,,,11526.35,0
20145110,19:52:20,19:52:20,2720,36,,,,11691.57,0
20145110,19:52:57,19:52:57,616,37,,,,12004.93,0
20145110,19:53:34,19:53:34,617,38,,,,12320.52,0
20145110,19:54:30,19:54:30,2721,39,,,,12749.18,0
20145110,19:54:59,19:54:59,2722,40,,,,13027.36,0
20145110,19:55:30,19:55:30,618,41,,,,13237.56,0
20145110,19:57:00,19:57:00,9531,42,,,,13992.41,
20145110,19:57:21,19:57:21,554,43,,,,14222.35,0
20145110,20:03:08,20:03:08,555,44,,,,18178.14,0
20145110,20:06:50,20:06:50,5870,45,,,,20866.06,0
20145110,20:10:02,20:10:02,2957,46,,,,23255.77,0
20145110,20:14:00,20:14:00,5520,47,,,,25682.55,
20145110,20:22:57,20:22:57,9486,48,,,,29560.59,0
20145110,20:24:21,20:24:21,10344,49,,,,30216.92,0
20145110,20:28:00,20:28:00,9944,50,,1,,31893.52,
20184020,15:08:00,15:08:00,9547,1,,,1,0,
20184020,15:09:01,15:09:01,2696,2,,,,436.59,0
20184020,15:09:43,15:09:43,9539,3,,,,718.06,0
20184020,15:10:28,15:10:28,9537,4,,,,1050.98,0
20184020,15:11:05,15:11:05,9538,5,,,,1317.39,0
20184020,15:11:29,15:11:29,7961,6,,,,1499.54,0
20184020,15:11:50,15:11:50,7962,7,,,,1655.84,0
20184020,15:12:42,15:12:42,7963,8,,,,1991.89,0
20184020,15:13:09,15:13:09,10663,9,,,,2152.81,0
20184020,15:13:38,15:13:38,10659,10,,,,2347.14,0
20184020,15:14:14,15:14:14,10660,11,,,,2582.19,0
20184020,15:15:00,15:15:00,10661,12,,,,2966.39,
20184020,15:17:25,15:17:25,10658,13,,,,3690.19,0
20184020,15:18:52,15:18:52,10656,14,,,,4257.62,0
20184020,15:19:58,15:19:58,7959,15,,,,4607.44,0
20184020,15:20:29,15:20:29,7960,16,,,,4828.64,0
20184020,15:21:28,15:21:28,2704,17,,,,5275.94,0
20184020,15:21:47,15:21:47,2705,18,,,,5430.81,0
20184020,15:22:26,15:22:26,4573,19,,,,5762.43,0
20184020,15:22:57,15:22:57,4574,20,,,,6003.58,0
20184020,15:24:00,15:24:00,9546,21,,,,6461.73,
20184020,15:25:21,15:25:21,7958,22,,,,6844.74,0
20184020,15:27:30,15:27:30,671,23,,,,7491.17,0
20184020,15:29:00,15:29:00,673,24,,,,7961.27,
20184020,15:30:08,15:30:08,674,25,,,,8362.78,0
20184020,15:31:03,15:31:03,676,26,,,,8729.16,0
20184020,15:32:17,15:32:17,677,27,,,,9202.83,0
20184020,15:33:06,15:33:06,678,28,,,,9474.15,0
20184020,15:34:18,15:34:18,6997,29,,,,9845.79,0
20184020,15:35:21,15:35:21,5097,30,,,,10311.01,0
20184020,15:36:31,15:36:31,612,31,,,,10732.57,0
20184020,15:37:11,15:37:11,613,32,,,,10977.81,0
20184020,15:37:32,15:37:32,614,33,,,,11104.03,0
20184020,15:38:04,15:38:04,615,34,,,,11332.78,0
20184020,15:38:50,15:38:50,2719,35,,,,11526.35,0
20184020,15:39:16,15:39:16,2720,36,,,,11691.57,0
20184020,15:40:02,15:40:02,616,37,,,,12004.93,0
20184020,15:40:47,15:40:47,617,38,,,,12320.52,0
20184020,15:41:55,15:41:55,2721,39,,,,12749.18,0
20184020,15:42:32,15:42:32,2722,40,,,,13027.36,0
20184020,15:43:09,15:43:09,618,41,,,,13237.56,0
20184020,15:45:00,15:45:00,9531,42,,,,13992.41,
20184020,15:45:25,15:45:25,554,43,,,,14222.35,0
20184020,15:52:13,15:52:13,555,44,,,,18178.14,0
20184020,15:56:34,15:56:34,5870,45,,,,20866.06,0
20184020,16:00:20,16:00:20,2957,46,,,,23255.77,0
20184020,16:05:00,16:05:00,5520,47,,,,25682.55,
20184020,16:15:14,16:15:14,9486,48,,,,29560.59,0
20184020,16:16:50,16:16:50,10344,49,,,,30216.92,0
20184020,16:21:00,16:21:00,9944,50,,1,,31893.52,
20184030,15:08:00,15:08:00,9547,1,,,1,0,
20184030,15:09:01,15:09:01,2696,2,,,,436.59,0
20184030,15:09:43,15:09:43,9539,3,,,,718.06,0
20184030,15:10:28,15:10:28,9537,4,,,,1050.98,0
20184030,15:11:05,15:11:05,9538,5,,,,1317.39,0
20184030,15:11:29,15:11:29,7961,6,,,,1499.54,0
20184030,15:11:50,15:11:50,7962,7,,,,1655.84,0
20184030,15:12:42,15:12:42,7963,8,,,,1991.89,0
20184030,15:13:09,15:13:09,10663,9,,,,2152.81,0
20184030,15:13:38,15:13:38,10659,10,,,,2347.14,0
20184030,15:14:14,15:14:14,10660,11,,,,2582.19,0
20184030,15:15:00,15:15:00,10661,12,,,,2966.39,
20184030,15:17:25,15:17:25,10658,13,,,,3690.19,0
20184030,15:18:52,15:18:52,10656,14,,,,4257.62,0
20184030,15:19:58,15:19:58,7959,15,,,,4607.44,0
20184030,15:20:29,15:20:29,7960,16,,,,4828.64,0
20184030,15:21:28,15:21:28,2704,17,,,,5275.94,0
20184030,15:21:47,15:21:47,2705,18,,,,5430.81,0
20184030,15:22:26,15:22:26,4573,19,,,,5762.43,0
20184030,15:22:57,15:22:57,4574,20,,,,6003.58,0
20184030,15:24:00,15:24:00,9546,21,,,,6461.73,
20184030,15:25:21,15:25:21,7958,22,,,,6844.74,0
20184030,15:27:30,15:27:30,671,23,,,,7491.17,0
20184030,15:29:00,15:29:00,673,24,,,,7961.27,
20184030,15:30:08,15:30:08,674,25,,,,8362.78,0
20184030,15:31:03,15:31:03,676,26,,,,8729.16,0
20184030,15:32:17,15:32:17,677,27,,,,9202.83,0
20184030,15:33:06,15:33:06,678,28,,,,9474.15,0
20184030,15:34:18,15:34:18,6997,29,,,,9845.79,0
20184030,15:35:21,15:35:21,5097,30,,,,10311.01,0
20184030,15:36:31,15:36:31,612,31,,,,10732.57,0
20184030,15:37:11,15:37:11,613,32,,,,10977.81,0
20184030,15:37:32,15:37:32,614,33,,,,11104.03,0
20184030,15:38:04,15:38:04,615,34,,,,11332.78,0
20184030,15:38:50,15:38:50,2719,35,,,,11526.35,0
20184030,15:39:16,15:39:16,2720,36,,,,11691.57,0
20184030,15:40:02,15:40:02,616,37,,,,12004.93,0
20184030,15:40:47,15:40:47,617,38,,,,12320.52,0
20184030,15:41:55,15:41:55,2721,39,,,,12749.18,0
20184030,15:42:32,15:42:32,2722,40,,,,13027.36,0
20184030,15:43:09,15:43:09,618,41,,,,13237.56,0
20184030,15:45:00,15:45:00,9531,42,,,,13992.41,
20184030,15:45:25,15:45:25,554,43,,,,14222.35,0
20184030,15:52:13,15:52:13,555,44,,,,18178.14,0
20184030,15:56:34,15:56:34,5870,45,,,,20866.06,0
20184030,16:00:20,16:00:20,2957,46,,,,23255.77,0
20184030,16:05:00,16:05:00,5520,47,,,,25682.55,
20184030,16:15:14,16:15:14,9486,48,,,,29560.59,0
20184030,16:16:50,16:16:50,10344,49,,,,30216.92,0
20184030,16:21:00,16:21:00,9944,50,,1,,31893.52,
20184040,15:08:00,15:08:00,9547,1,,,1,0,
20184040,15:09:01,15:09:01,2696,2,,,,436.59,0
20184040,15:09:43,15:09:43,9539,3,,,,718.06,0
20184040,15:10:28,15:10:28,9537,4,,,,1050.98,0
20184040,15:11:05,15:11:05,9538,5,,,,1317.39,0
20184040,15:11:29,15:11:29,7961,6,,,,1499.54,0
20184040,15:11:50,15:11:50,7962,7,,,,1655.84,0
20184040,15:12:42,15:12:42,7963,8,,,,1991.89,0
20184040,15:13:09,15:13:09,10663,9,,,,2152.81,0
20184040,15:13:38,15:13:38,10659,10,,,,2347.14,0
20184040,15:14:14,15:14:14,10660,11,,,,2582.19,0
20184040,15:15:00,15:15:00,10661,12,,,,2966.39,
20184040,15:17:25,15:17:25,10658,13,,,,3690.19,0
20184040,15:18:52,15:18:52,10656,14,,,,4257.62,0
20184040,15:19:58,15:19:58,7959,15,,,,4607.44,0
20184040,15:20:29,15:20:29,7960,16,,,,4828.64,0
20184040,15:21:28,15:21:28,2704,17,,,,5275.94,0
20184040,15:21:47,15:21:47,2705,18,,,,5430.81,0
20184040,15:22:26,15:22:26,4573,19,,,,5762.43,0
20184040,15:22:57,15:22:57,4574,20,,,,6003.58,0
20184040,15:24:00,15:24:00,9546,21,,,,6461.73,
20184040,15:25:21,15:25:21,7958,22,,,,6844.74,0
20184040,15:27:30,15:27:30,671,23,,,,7491.17,0
20184040,15:29:00,15:29:00,673,24,,,,7961.27,
20184040,15:30:08,15:30:08,674,25,,,,8362.78,0
20184040,15:31:03,15:31:03,676,26,,,,8729.16,0
20184040,15:32:17,15:32:17,677,27,,,,9202.83,0
20184040,15:33:06,15:33:06,678,28,,,,9474.15,0
20184040,15:34:18,15:34:18,6997,29,,,,9845.79,0
20184040,15:35:21,15:35:21,5097,30,,,,10311.01,0
20184040,15:36:31,15:36:31,612,31,,,,10732.57,0
20184040,15:37:11,15:37:11,613,32,,,,10977.81,0
20184040,15:37:32,15:37:32,614,33,,,,11104.03,0
20184040,15:38:04,15:38:04,615,34,,,,11332.78,0
20184040,15:38:50,15:38:50,2719,35,,,,11526.35,0
20184040,15:39:16,15:39:16,2720,36,,,,11691.57,0
20184040,15:40:02,15:40:02,616,37,,,,12004.93,0
20184040,15:40:47,15:40:47,617,38,,,,12320.52,0
20184040,15:41:55,15:41:55,2721,39,,,,12749.18,0
20184040,15:42:32,15:42:32,2722,40,,,,13027.36,0
20184040,15:43:09,15:43:09,618,41,,,,13237.56,0
20184040,15:45:00,15:45:00,9531,42,,,,13992.41,
20184040,15:45:25,15:45:25,554,43,,,,14222.35,0
20184040,15:52:13,15:52:13,555,44,,,,18178.14,0
20184040,15:56:34,15:56:34,5870,45,,,,20866.06,0
20184040,16:00:20,16:00:20,2957,46,,,,23255.77,0
20184040,16:05:00,16:05:00,5520,47,,,,25682.55,
20184040,16:15:14,16:15:14,9486,48,,,,29560.59,0
20184040,16:16:50,16:16:50,10344,49,,,,30216.92,0
20184040,16:21:00,16:21:00,9944,50,,1,,31893.52,
20184050,15:08:00,15:08:00,9547,1,,,1,0,
20184050,15:09:01,15:09:01,2696,2,,,,436.59,0
20184050,15:09:43,15:09:43,9539,3,,,,718.06,0
20184050,15:10:28,15:10:28,9537,4,,,,1050.98,0
20184050,15:11:05,15:11:05,9538,5,,,,1317.39,0
20184050,15:11:29,15:11:29,7961,6,,,,1499.54,0
20184050,15:11:50,15:11:50,7962,7,,,,1655.84,0
20184050,15:12:42,15:12:42,7963,8,,,,1991.89,0
20184050,15:13:09,15:13:09,10663,9,,,,2152.81,0
20184050,15:13:38,15:13:38,10659,10,,,,2347.14,0
20184050,15:14:14,15:14:14,10660,11,,,,2582.19,0
20184050,15:15:00,15:15:00,10661,12,,,,2966.39,
20184050,15:17:25,15:17:25,10658,13,,,,3690.19,0
20184050,15:18:52,15:18:52,10656,14,,,,4257.62,0
20184050,15:19:58,15:19:58,7959,15,,,,4607.44,0
20184050,15:20:29,15:20:29,7960,16,,,,4828.64,0
20184050,15:21:28,15:21:28,2704,17,,,,5275.94,0
20184050,15:21:47,15:21:47,2705,18,,,,5430.81,0
20184050,15:22:26,15:22:26,4573,19,,,,5762.43,0
20184050,15:22:57,15:22:57,4574,20,,,,6003.58,0
20184050,15:24:00,15:24:00,9546,21,,,,6461.73,
20184050,15:25:21,15:25:21,7958,22,,,,6844.74,0
20184050,15:27:30,15:27:30,671,23,,,,7491.17,0
20184050,15:29:00,15:29:00,673,24,,,,7961.27,
20184050,15:30:08,15:30:08,674,25,,,,8362.78,0
20184050,15:31:03,15:31:03,676,26,,,,8729.16,0
20184050,15:32:17,15:32:17,677,27,,,,9202.83,0
20184050,15:33:06,15:33:06,678,28,,,,9474.15,0
20184050,15:34:18,15:34:18,6997,29,,,,9845.79,0
20184050,15:35:21,15:35:21,5097,30,,,,10311.01,0
20184050,15:36:31,15:36:31,612,31,,,,10732.57,0
20184050,15:37:11,15:37:11,613,32,,,,10977.81,0
20184050,15:37:32,15:37:32,614,33,,,,11104.03,0
20184050,15:38:04,15:38:04,615,34,,,,11332.78,0
20184050,15:38:50,15:38:50,2719,35,,,,11526.35,0
20184050,15:39:16,15:39:16,2720,36,,,,11691.57,0
20184050,15:40:02,15:40:02,616,37,,,,12004.93,0
20184050,15:40:47,15:40:47,617,38,,,,12320.52,0
20184050,15:41:55,15:41:55,2721,39,,,,12749.18,0
20184050,15:42:32,15:42:32,2722,40,,,,13027.36,0
20184050,15:43:09,15:43:09,618,41,,,,13237.56,0
20184050,15:45:00,15:45:00,9531,42,,,,13992.41,
20184050,15:45:25,15:45:25,554,43,,,,14222.35,0
20184050,15:52:13,15:52:13,555,44,,,,18178.14,0
20184050,15:56:34,15:56:34,5870,45,,,,20866.06,0
20184050,16:00:20,16:00:20,2957,46,,,,23255.77,0
20184050,16:05:00,16:05:00,5520,47,,,,25682.55,
20184050,16:15:14,16:15:14,9486,48,,,,29560.59,0
20184050,16:16:50,16:16:50,10344,49,,,,30216.92,0
20184050,16:21:00,16:21:00,9944,50,,1,,31893.52,
20184060,15:08:00,15:08:00,9547,1,,,1,0,
20184060,15:09:01,15:09:01,2696,2,,,,436.59,0
20184060,15:09:43,15:09:43,9539,3,,,,718.06,0
20184060,15:10:28,15:10:28,9537,4,,,,1050.98,0
20184060,15:11:05,15:11:05,9538,5,,,,1317.39,0
20184060,15:11:29,15:11:29,7961,6,,,,1499.54,0
20184060,15:11:50,15:11:50,7962,7,,,,1655.84,0
20184060,15:12:42,15:12:42,7963,8,,,,1991.89,0
20184060,15:13:09,15:13:09,10663,9,,,,2152.81,0
20184060,15:13:38,15:13:38,10659,10,,,,2347.14,0
20184060,15:14:14,15:14:14,10660,11,,,,2582.19,0
20184060,15:15:00,15:15:00,10661,12,,,,2966.39,
20184060,15:17:25,15:17:25,10658,13,,,,3690.19,0
20184060,15:18:52,15:18:52,10656,14,,,,4257.62,0
20184060,15:19:58,15:19:58,7959,15,,,,4607.44,0
20184060,15:20:29,15:20:29,7960,16,,,,4828.64,0
20184060,15:21:28,15:21:28,2704,17,,,,5275.94,0
20184060,15:21:47,15:21:47,2705,18,,,,5430.81,0
20184060,15:22:26,15:22:26,4573,19,,,,5762.43,0
20184060,15:22:57,15:22:57,4574,20,,,,6003.58,0
20184060,15:24:00,15:24:00,9546,21,,,,6461.73,
20184060,15:25:21,15:25:21,7958,22,,,,6844.74,0
20184060,15:27:30,15:27:30,671,23,,,,7491.17,0
20184060,15:29:00,15:29:00,673,24,,,,7961.27,
20184060,15:30:08,15:30:08,674,25,,,,8362.78,0
20184060,15:31:03,15:31:03,676,26,,,,8729.16,0
20184060,15:32:17,15:32:17,677,27,,,,9202.83,0
20184060,15:33:06,15:33:06,678,28,,,,9474.15,0
20184060,15:34:18,15:34:18,6997,29,,,,9845.79,0
20184060,15:35:21,15:35:21,5097,30,,,,10311.01,0
20184060,15:36:31,15:36:31,612,31,,,,10732.57,0
20184060,15:37:11,15:37:11,613,32,,,,10977.81,0
20184060,15:37:32,15:37:32,614,33,,,,11104.03,0
20184060,15:38:04,15:38:04,615,34,,,,11332.78,0
20184060,15:38:50,15:38:50,2719,35,,,,11526.35,0
20184060,15:39:16,15:39:16,2720,36,,,,11691.57,0
20184060,15:40:02,15:40:02,616,37,,,,12004.93,0
20184060,15:40:47,15:40:47,617,38,,,,12320.52,0
20184060,15:41:55,15:41:55,2721,39,,,,12749.18,0
20184060,15:42:32,15:42:32,2722,40,,,,13027.36,0
20184060,15:43:09,15:43:09,618,41,,,,13237.56,0
20184060,15:45:00,15:45:00,9531,42,,,,13992.41,
20184060,15:45:25,15:45:25,554,43,,,,14222.35,0
20184060,15:52:13,15:52:13,555,44,,,,18178.14,0
20184060,15:56:34,15:56:34,5870,45,,,,20866.06,0
20184060,16:00:20,16:00:20,2957,46,,,,23255.77,0
20184060,16:05:00,16:05:00,5520,47,,,,25682.55,
20184060,16:15:14,16:15:14,9486,48,,,,29560.59,0
20184060,16:16:50,16:16:50,10344,49,,,,30216.92,0
20184060,16:21:00,16:21:00,9944,50,,1,,31893.52,
20184100,15:08:00,15:08:00,9547,1,,,1,0,
20184100,15:09:01,15:09:01,2696,2,,,,436.59,0
20184100,15:09:43,15:09:43,9539,3,,,,718.06,0
20184100,15:10:28,15:10:28,9537,4,,,,1050.98,0
20184100,15:11:05,15:11:05,9538,5,,,,1317.39,0
20184100,15:11:29,15:11:29,7961,6,,,,1499.54,0
20184100,15:11:50,15:11:50,7962,7,,,,1655.84,0
20184100,15:12:42,15:12:42,7963,8,,,,1991.89,0
20184100,15:13:09,15:13:09,10663,9,,,,2152.81,0
20184100,15:13:38,15:13:38,10659,10,,,,2347.14,0
20184100,15:14:14,15:14:14,10660,11,,,,2582.19,0
20184100,15:15:00,15:15:00,10661,12,,,,2966.39,
20184100,15:17:25,15:17:25,10658,13,,,,3690.19,0
20184100,15:18:52,15:18:52,10656,14,,,,4257.62,0
20184100,15:19:58,15:19:58,7959,15,,,,4607.44,0
20184100,15:20:29,15:20:29,7960,16,,,,4828.64,0
20184100,15:21:28,15:21:28,2704,17,,,,5275.94,0
20184100,15:21:47,15:21:47,2705,18,,,,5430.81,0
20184100,15:22:26,15:22:26,4573,19,,,,5762.43,0
20184100,15:22:57,15:22:57,4574,20,,,,6003.58,0
20184100,15:24:00,15:24:00,9546,21,,,,6461.73,
20184100,15:25:21,15:25:21,7958,22,,,,6844.74,0
20184100,15:27:30,15:27:30,671,23,,,,7491.17,0
20184100,15:29:00,15:29:00,673,24,,,,7961.27,
20184100,15:30:08,15:30:08,674,25,,,,8362.78,0
20184100,15:31:03,15:31:03,676,26,,,,8729.16,0
20184100,15:32:17,15:32:17,677,27,,,,9202.83,0
20184100,15:33:06,15:33:06,678,28,,,,9474.15,0
20184100,15:34:18,15:34:18,6997,29,,,,9845.79,0
20184100,15:35:21,15:35:21,5097,30,,,,10311.01,0
20184100,15:36:31,15:36:31,612,31,,,,10732.57,0
20184100,15:37:11,15:37:11,613,32,,,,10977.81,0
20184100,15:37:32,15:37:32,614,33,,,,11104.03,0
20184100,15:38:04,15:38:04,615,34,,,,11332.78,0
20184100,15:38:50,15:38:50,2719,35,,,,11526.35,0
20184100,15:39:16,15:39:16,2720,36,,,,11691.57,0
20184100,15:40:02,15:40:02,616,37,,,,12004.93,0
20184100,15:40:47,15:40:47,617,38,,,,12320.52,0
20184100,15:41:55,15:41:55,2721,39,,,,12749.18,0
20184100,15:42:32,15:42:32,2722,40,,,,13027.36,0
20184100,15:43:09,15:43:09,618,41,,,,13237.56,0
20184100,15:45:00,15:45:00,9531,42,,,,13992.41,
20184100,15:45:25,15:45:25,554,43,,,,14222.35,0
20184100,15:52:13,15:52:13,555,44,,,,18178.14,0
20184100,15:56:34,15:56:34,5870,45,,,,20866.06,0
20184100,16:00:20,16:00:20,2957,46,,,,23255.77,0
20184100,16:05:00,16:05:00,5520,47,,,,25682.55,
20184100,16:15:14,16:15:14,9486,48,,,,29560.59,0
20184100,16:16:50,16:16:50,10344,49,,,,30216.92,0
20184100,16:21:00,16:21:00,9944,50,,1,,31893.52,
20184110,15:08:00,15:08:00,9547,1,,,1,0,
20184110,15:09:01,15:09:01,2696,2,,,,436.59,0
20184110,15:09:43,15:09:43,9539,3,,,,718.06,0
20184110,15:10:28,15:10:28,9537,4,,,,1050.98,0
20184110,15:11:05,15:11:05,9538,5,,,,1317.39,0
20184110,15:11:29,15:11:29,7961,6,,,,1499.54,0
20184110,15:11:50,15:11:50,7962,7,,,,1655.84,0
20184110,15:12:42,15:12:42,7963,8,,,,1991.89,0
20184110,15:13:09,15:13:09,10663,9,,,,2152.81,0
20184110,15:13:38,15:13:38,10659,10,,,,2347.14,0
20184110,15:14:14,15:14:14,10660,11,,,,2582.19,0
20184110,15:15:00,15:15:00,10661,12,,,,2966.39,
20184110,15:17:25,15:17:25,10658,13,,,,3690.19,0
20184110,15:18:52,15:18:52,10656,14,,,,4257.62,0
20184110,15:19:58,15:19:58,7959,15,,,,4607.44,0
20184110,15:20:29,15:20:29,7960,16,,,,4828.64,0
20184110,15:21:28,15:21:28,2704,17,,,,5275.94,0
20184110,15:21:47,15:21:47,2705,18,,,,5430.81,0
20184110,15:22:26,15:22:26,4573,19,,,,5762.43,0
20184110,15:22:57,15:22:57,4574,20,,,,6003.58,0
20184110,15:24:00,15:24:00,9546,21,,,,6461.73,
20184110,15:25:21,15:25:21,7958,22,,,,6844.74,0
20184110,15:27:30,15:27:30,671,23,,,,7491.17,0
20184110,15:29:00,15:29:00,673,24,,,,7961.27,
20184110,15:30:08,15:30:08,674,25,,,,8362.78,0
20184110,15:31:03,15:31:03,676,26,,,,8729.16,0
20184110,15:32:17,15:32:17,677,27,,,,9202.83,0
20184110,15:33:06,15:33:06,678,28,,,,9474.15,0
20184110,15:34:18,15:34:18,6997,29,,,,9845.79,0
20184110,15:35:21,15:35:21,5097,30,,,,10311.01,0
20184110,15:36:31,15:36:31,612,31,,,,10732.57,0
20184110,15:37:11,15:37:11,613,32,,,,10977.81,0
20184110,15:37:32,15:37:32,614,33,,,,11104.03,0
20184110,15:38:04,15:38:04,615,34,,,,11332.78,0
20184110,15:38:50,15:38:50,2719,35,,,,11526.35,0
20184110,15:39:16,15:39:16,2720,36,,,,11691.57,0
20184110,15:40:02,15:40:02,616,37,,,,12004.93,0
20184110,15:40:47,15:40:47,617,38,,,,12320.52,0
20184110,15:41:55,15:41:55,2721,39,,,,12749.18,0
20184110,15:42:32,15:42:32,2722,40,,,,13027.36,0
20184110,15:43:09,15:43:09,618,41,,,,13237.56,0
20184110,15:45:00,15:45:00,9531,42,,,,13992.41,
20184110,15:45:25,15:45:25,554,43,,,,14222.35,0
20184110,15:52:13,15:52:13,555,44,,,,18178.14,0
20184110,15:56:34,15:56:34,5870,45,,,,20866.06,0
20184110,16:00:20,16:00:20,2957,46,,,,23255.77,0
20184110,16:05:00,16:05:00,5520,47,,,,25682.55,
20184110,16:15:14,16:15:14,9486,48,,,,29560.59,0
20184110,16:16:50,16:16:50,10344,49,,,,30216.92,0
20184110,16:21:00,16:21:00,9944,50,,1,,31893.52,
2066010,20:39:00,20:39:00,9547,1,,,1,0,
2066010,20:40:10,20:40:10,2696,2,,,,436.59,0
2066010,20:40:58,20:40:58,9539,3,,,,718.06,0
2066010,20:41:50,20:41:50,9537,4,,,,1050.98,0
2066010,20:42:32,20:42:32,9538,5,,,,1317.39,0
2066010,20:42:59,20:42:59,7961,6,,,,1499.54,0
2066010,20:43:23,20:43:23,7962,7,,,,1655.84,0
2066010,20:44:23,20:44:23,7963,8,,,,1991.89,0
2066010,20:44:53,20:44:53,10663,9,,,,2152.81,0
2066010,20:45:26,20:45:26,10659,10,,,,2347.14,0
2066010,20:46:08,20:46:08,10660,11,,,,2582.19,0
2066010,20:47:00,20:47:00,10661,12,,,,2966.39,
2066010,20:49:08,20:49:08,10658,13,,,,3690.19,0
2066010,20:50:25,20:50:25,10656,14,,,,4257.62,0
2066010,20:51:24,20:51:24,7959,15,,,,4607.44,0
2066010,20:51:53,20:51:53,7960,16,,,,4827.8,0
2066010,20:52:46,20:52:46,2704,17,,,,5275.1,0
2066010,20:53:02,20:53:02,2705,18,,,,5429.97,0
2066010,20:53:36,20:53:36,4573,19,,,,5761.59,0
2066010,20:54:04,20:54:04,4574,20,,,,6002.74,0
2066010,20:55:00,20:55:00,9546,21,,,,6460.89,
2066010,20:55:41,20:55:41,7958,22,,,,6843.9,0
2066010,20:56:44,20:56:44,671,23,,,,7467.38,0
2066010,20:57:41,20:57:41,2824,24,,,,7916.74,0
2066010,20:58:38,20:58:38,611,25,,,,8498.3,0
2066010,20:59:40,20:59:40,612,26,,,,9074.01,0
2066010,21:00:10,21:00:10,613,27,,,,9319.25,0
2066010,21:00:25,21:00:25,614,28,,,,9445.47,0
2066010,21:00:49,21:00:49,615,29,,,,9674.22,0
2066010,21:01:23,21:01:23,2719,30,,,,9867.79,0
2066010,21:01:43,21:01:43,2720,31,,,,10033.01,0
2066010,21:02:17,21:02:17,616,32,,,,10346.37,0
2066010,21:02:51,21:02:51,617,33,,,,10661.96,0
2066010,21:03:42,21:03:42,2721,34,,,,11090.62,0
2066010,21:04:09,21:04:09,2722,35,,,,11368.8,0
2066010,21:04:37,21:04:37,618,36,,,,11579,0
2066010,21:06:00,21:06:00,9531,37,,,,12333.85,
2066010,21:06:22,21:06:22,554,38,,,,12563.37,0
2066010,21:12:07,21:12:07,555,39,,,,16519.16,0
2066010,21:15:47,21:15:47,5870,40,,,,19207.08,0
2066010,21:18:58,21:18:58,2957,41,,,,21596.79,0
2066010,21:23:00,21:23:00,10161,42,,,,24328.03,
2066010,21:32:00,21:32:00,2504,43,,,,28689.02,
2066010,21:34:31,21:34:31,10344,44,,,,29612.26,0
2066010,21:40:00,21:40:00,9944,45,,1,,31269.66,
2066120,20:39:00,20:39:00,9547,1,,,1,0,
2066120,20:40:10,20:40:10,2696,2,,,,436.59,0
2066120,20:40:58,20:40:58,9539,3,,,,718.06,0
2066120,20:41:50,20:41:50,9537,4,,,,1050.98,0
2066120,20:42:32,20:42:32,9538,5,,,,1317.39,0
2066120,20:42:59,20:42:59,7961,6,,,,1499.54,0
2066120,20:43:23,20:43:23,7962,7,,,,1655.84,0
2066120,20:44:23,20:44:23,7963,8,,,,1991.89,0
2066120,20:44:53,20:44:53,10663,9,,,,2152.81,0
2066120,20:45:26,20:45:26,10659,10,,,,2347.14,0
2066120,20:46:08,20:46:08,10660,11,,,,2582.19,0
2066120,20:47:00,20:47:00,10661,12,,,,2966.39,
2066120,20:49:08,20:49:08,10658,13,,,,3690.19,0
2066120,20:50:25,20:50:25,10656,14,,,,4257.62,0
2066120,20:51:24,20:51:24,7959,15,,,,4607.44,0
2066120,20:51:53,20:51:53,7960,16,,,,4827.8,0
2066120,20:52:46,20:52:46,2704,17,,,,5275.1,0
2066120,20:53:02,20:53:02,2705,18,,,,5429.97,0
2066120,20:53:36,20:53:36,4573,19,,,,5761.59,0
2066120,20:54:04,20:54:04,4574,20,,,,6002.74,0
2066120,20:55:00,20:55:00,9546,21,,,,6460.89,
2066120,20:55:41,20:55:41,7958,22,,,,6843.9,0
2066120,20:56:44,20:56:44,671,23,,,,7467.38,0
2066120,20:57:41,20:57:41,2824,24,,,,7916.74,0
2066120,20:58:38,20:58:38,611,25,,,,8498.3,0
2066120,20:59:40,20:59:40,612,26,,,,9074.01,0
2066120,21:00:10,21:00:10,613,27,,,,9319.25,0
2066120,21:00:25,21:00:25,614,28,,,,9445.47,0
2066120,21:00:49,21:00:49,615,29,,,,9674.22,0
2066120,21:01:23,21:01:23,2719,30,,,,9867.79,0
2066120,21:01:43,21:01:43,2720,31,,,,10033.01,0
2066120,21:02:17,21:02:17,616,32,,,,10346.37,0
2066120,21:02:51,21:02:51,617,33,,,,10661.96,0
2066120,21:03:42,21:03:42,2721,34,,,,11090.62,0
2066120,21:04:09,21:04:09,2722,35,,,,11368.8,0
2066120,21:04:37,21:04:37,618,36,,,,11579,0
2066120,21:06:00,21:06:00,9531,37,,,,12333.85,
2066120,21:06:22,21:06:22,554,38,,,,12563.37,0
2066120,21:12:07,21:12:07,555,39,,,,16519.16,0
2066120,21:15:47,21:15:47,5870,40,,,,19207.08,0
2066120,21:18:58,21:18:58,2957,41,,,,21596.79,0
2066120,21:23:00,21:23:00,10161,42,,,,24328.03,
2066120,21:32:00,21:32:00,2504,43,,,,28689.02,
2066120,21:34:31,21:34:31,10344,44,,,,29612.26,0
2066120,21:40:00,21:40:00,9944,45,,1,,31269.66,
20819070,08:17:00,08:17:00,9547,1,,,1,0,
20819070,08:18:01,08:18:01,2696,2,,,,436.59,0
20819070,08:18:43,08:18:43,9539,3,,,,718.06,0
20819070,08:19:28,08:19:28,9537,4,,,,1050.98,0
20819070,08:20:05,08:20:05,9538,5,,,,1317.39,0
20819070,08:20:29,08:20:29,7961,6,,,,1499.54,0
20819070,08:20:50,08:20:50,7962,7,,,,1655.84,0
20819070,08:21:42,08:21:42,7963,8,,,,1991.89,0
20819070,08:22:09,08:22:09,10663,9,,,,2152.81,0
20819070,08:22:38,08:22:38,10659,10,,,,2347.14,0
20819070,08:23:14,08:23:14,10660,11,,,,2582.19,0
20819070,08:24:00,08:24:00,10661,12,,,,2966.39,
20819070,08:26:08,08:26:08,10658,13,,,,3690.19,0
20819070,08:27:25,08:27:25,10656,14,,,,4257.62,0
20819070,08:28:24,08:28:24,7959,15,,,,4607.44,0
20819070,08:28:53,08:28:53,7960,16,,,,4827.8,0
20819070,08:29:46,08:29:46,2704,17,,,,5275.1,0
20819070,08:30:02,08:30:02,2705,18,,,,5429.97,0
20819070,08:30:36,08:30:36,4573,19,,,,5761.59,0
20819070,08:31:04,08:31:04,4574,20,,,,6002.74,0
20819070,08:32:00,08:32:00,9546,21,,,,6460.89,
20819070,08:32:41,08:32:41,7958,22,,,,6843.9,0
20819070,08:33:44,08:33:44,671,23,,,,7467.38,0
20819070,08:34:41,08:34:41,2824,24,,,,7916.74,0
20819070,08:35:38,08:35:38,611,25,,,,8498.3,0
20819070,08:36:40,08:36:40,612,26,,,,9074.01,0
20819070,08:37:10,08:37:10,613,27,,,,9319.25,0
20819070,08:37:25,08:37:25,614,28,,,,9445.47,0
20819070,08:37:49,08:37:49,615,29,,,,9674.22,0
20819070,08:38:23,08:38:23,2719,30,,,,9867.79,0
20819070,08:38:43,08:38:43,2720,31,,,,10033.01,0
20819070,08:39:17,08:39:17,616,32,,,,10346.37,0
20819070,08:39:51,08:39:51,617,33,,,,10661.96,0
20819070,08:40:42,08:40:42,2721,34,,,,11090.62,0
20819070,08:41:09,08:41:09,2722,35,,,,11368.8,0
20819070,08:41:37,08:41:37,618,36,,,,11579,0
20819070,08:43:00,08:43:00,9531,37,,,,12333.85,
20819070,08:43:22,08:43:22,554,38,,,,12563.37,0
20819070,08:49:07,08:49:07,555,39,,,,16519.16,0
20819070,08:52:47,08:52:47,5870,40,,,,19207.08,0
20819070,08:55:58,08:55:58,2957,41,,,,21596.79,0
20819070,09:00:00,09:00:00,10161,42,,,,24328.03,
20819070,09:09:00,09:09:00,2504,43,,,,28689.02,
20819070,09:11:49,09:11:49,10344,44,,,,29612.26,0
20819070,09:18:00,09:18:00,9944,45,,1,,31269.66,
209080,08:09:00,08:09:00,9547,1,,,1,0,
209080,08:10:01,08:10:01,2696,2,,,,436.59,0
209080,08:10:43,08:10:43,9539,3,,,,718.06,0
209080,08:11:28,08:11:28,9537,4,,,,1050.98,0
209080,08:12:05,08:12:05,9538,5,,,,1317.39,0
209080,08:12:29,08:12:29,7961,6,,,,1499.54,0
209080,08:12:50,08:12:50,7962,7,,,,1655.84,0
209080,08:13:42,08:13:42,7963,8,,,,1991.89,0
209080,08:14:09,08:14:09,10663,9,,,,2152.81,0
209080,08:14:38,08:14:38,10659,10,,,,2347.14,0
209080,08:15:14,08:15:14,10660,11,,,,2582.19,0
209080,08:16:00,08:16:00,10661,12,,,,2966.39,
209080,08:18:08,08:18:08,10658,13,,,,3690.19,0
209080,08:19:25,08:19:25,10656,14,,,,4257.62,0
209080,08:20:24,08:20:24,7959,15,,,,4607.44,0
209080,08:20:53,08:20:53,7960,16,,,,4827.8,0
209080,08:21:46,08:21:46,2704,17,,,,5275.1,0
209080,08:22:02,08:22:02,2705,18,,,,5429.97,0
209080,08:22:36,08:22:36,4573,19,,,,5761.59,0
209080,08:23:04,08:23:04,4574,20,,,,6002.74,0
209080,08:24:00,08:24:00,9546,21,,,,6460.89,
209080,08:24:41,08:24:41,7958,22,,,,6843.9,0
209080,08:25:44,08:25:44,671,23,,,,7467.38,0
209080,08:26:41,08:26:41,2824,24,,,,7916.74,0
209080,08:27:38,08:27:38,611,25,,,,8498.3,0
209080,08:28:40,08:28:40,612,26,,,,9074.01,0
209080,08:29:10,08:29:10,613,27,,,,9319.25,0
209080,08:29:25,08:29:25,614,28,,,,9445.47,0
209080,08:29:49,08:29:49,615,29,,,,9674.22,0
209080,08:30:23,08:30:23,2719,30,,,,9867.79,0
209080,08:30:43,08:30:43,2720,31,,,,10033.01,0
209080,08:31:17,08:31:17,616,32,,,,10346.37,0
209080,08:31:51,08:31:51,617,33,,,,10661.96,0
209080,08:32:42,08:32:42,2721,34,,,,11090.62,0
209080,08:33:09,08:33:09,2722,35,,,,11368.8,0
209080,08:33:37,08:33:37,618,36,,,,11579,0
209080,08:35:00,08:35:00,9531,37,,,,12333.85,
209080,08:35:22,08:35:22,554,38,,,,12563.37,0
209080,08:41:07,08:41:07,555,39,,,,16519.16,0
209080,08:44:47,08:44:47,5870,40,,,,19207.08,0
209080,08:47:58,08:47:58,2957,41,,,,21596.79,0
209080,08:52:00,08:52:00,10161,42,,,,24328.03,
209080,09:01:00,09:01:00,2504,43,,,,28689.02,
209080,09:03:49,09:03:49,10344,44,,,,29612.26,0
209080,09:10:00,09:10:00,9944,45,,1,,31269.66,
209090,08:09:00,08:09:00,9547,1,,,1,0,
209090,08:10:01,08:10:01,2696,2,,,,436.59,0
209090,08:10:43,08:10:43,9539,3,,,,718.06,0
209090,08:11:28,08:11:28,9537,4,,,,1050.98,0
209090,08:12:05,08:12:05,9538,5,,,,1317.39,0
209090,08:12:29,08:12:29,7961,6,,,,1499.54,0
209090,08:12:50,08:12:50,7962,7,,,,1655.84,0
209090,08:13:42,08:13:42,7963,8,,,,1991.89,0
209090,08:14:09,08:14:09,10663,9,,,,2152.81,0
209090,08:14:38,08:14:38,10659,10,,,,2347.14,0
209090,08:15:14,08:15:14,10660,11,,,,2582.19,0
209090,08:16:00,08:16:00,10661,12,,,,2966.39,
209090,08:18:08,08:18:08,10658,13,,,,3690.19,0
209090,08:19:25,08:19:25,10656,14,,,,4257.62,0
209090,08:20:24,08:20:24,7959,15,,,,4607.44,0
209090,08:20:53,08:20:53,7960,16,,,,4827.8,0
209090,08:21:46,08:21:46,2704,17,,,,5275.1,0
209090,08:22:02,08:22:02,2705,18,,,,5429.97,0
209090,08:22:36,08:22:36,4573,19,,,,5761.59,0
209090,08:23:04,08:23:04,4574,20,,,,6002.74,0
209090,08:24:00,08:24:00,9546,21,,,,6460.89,
209090,08:24:41,08:24:41,7958,22,,,,6843.9,0
209090,08:25:44,08:25:44,671,23,,,,7467.38,0
209090,08:26:41,08:26:41,2824,24,,,,7916.74,0
209090,08:27:38,08:27:38,611,25,,,,8498.3,0
209090,08:28:40,08:28:40,612,26,,,,9074.01,0
209090,08:29:10,08:29:10,613,27,,,,9319.25,0
209090,08:29:25,08:29:25,614,28,,,,9445.47,0
209090,08:29:49,08:29:49,615,29,,,,9674.22,0
209090,08:30:23,08:30:23,2719,30,,,,9867.79,0
209090,08:30:43,08:30:43,2720,31,,,,10033.01,0
209090,08:31:17,08:31:17,616,32,,,,10346.37,0
209090,08:31:51,08:31:51,617,33,,,,10661.96,0
209090,08:32:42,08:32:42,2721,34,,,,11090.62,0
209090,08:33:09,08:33:09,2722,35,,,,11368.8,0
209090,08:33:37,08:33:37,618,36,,,,11579,0
209090,08:35:00,08:35:00,9531,37,,,,12333.85,
209090,08:35:22,08:35:22,554,38,,,,12563.37,0
209090,08:41:07,08:41:07,555,39,,,,16519.16,0
209090,08:44:47,08:44:47,5870,40,,,,19207.08,0
209090,08:47:58,08:47:58,2957,41,,,,21596.79,0
209090,08:52:00,08:52:00,10161,42,,,,24328.03,
209090,09:01:00,09:01:00,2504,43,,,,28689.02,
209090,09:03:49,09:03:49,10344,44,,,,29612.26,0
209090,09:10:00,09:10:00,9944,45,,1,,31269.66,
2113020,06:31:00,06:31:00,9547,1,,,1,0,
2113020,06:32:01,06:32:01,2696,2,,,,436.59,0
2113020,06:32:43,06:32:43,9539,3,,,,718.06,0
2113020,06:33:28,06:33:28,9537,4,,,,1050.98,0
2113020,06:34:05,06:34:05,9538,5,,,,1317.39,0
2113020,06:34:29,06:34:29,7961,6,,,,1499.54,0
2113020,06:34:50,06:34:50,7962,7,,,,1655.84,0
2113020,06:35:42,06:35:42,7963,8,,,,1991.89,0
2113020,06:36:09,06:36:09,10663,9,,,,2152.81,0
2113020,06:36:38,06:36:38,10659,10,,,,2347.14,0
2113020,06:37:14,06:37:14,10660,11,,,,2582.19,0
2113020,06:38:00,06:38:00,10661,12,,,,2966.39,
2113020,06:40:09,06:40:09,10658,13,,,,3690.19,0
2113020,06:41:26,06:41:26,10656,14,,,,4257.62,0
2113020,06:42:25,06:42:25,7959,15,,,,4607.44,0
2113020,06:42:53,06:42:53,7960,16,,,,4828.64,0
2113020,06:43:45,06:43:45,2704,17,,,,5275.94,0
2113020,06:44:02,06:44:02,2705,18,,,,5430.81,0
2113020,06:44:36,06:44:36,4573,19,,,,5762.43,0
2113020,06:45:04,06:45:04,4574,20,,,,6003.58,0
2113020,06:46:00,06:46:00,9546,21,,,,6461.73,
2113020,06:46:48,06:46:48,7958,22,,,,6844.74,0
2113020,06:48:03,06:48:03,671,23,,,,7468.22,0
2113020,06:49:10,06:49:10,2824,24,,,,7917.58,0
2113020,06:50:17,06:50:17,611,25,,,,8499.14,0
2113020,06:51:31,06:51:31,612,26,,,,9074.85,0
2113020,06:52:06,06:52:06,613,27,,,,9320.09,0
2113020,06:52:24,06:52:24,614,28,,,,9446.31,0
2113020,06:52:53,06:52:53,615,29,,,,9675.06,0
2113020,06:53:33,06:53:33,2719,30,,,,9868.63,0
2113020,06:53:57,06:53:57,2720,31,,,,10033.85,0
2113020,06:54:37,06:54:37,616,32,,,,10347.21,0
2113020,06:55:17,06:55:17,617,33,,,,10662.8,0
2113020,06:56:17,06:56:17,2721,34,,,,11091.46,0
2113020,06:56:49,06:56:49,2722,35,,,,11369.64,0
2113020,06:57:22,06:57:22,618,36,,,,11579.84,0
2113020,06:59:00,06:59:00,9531,37,,,,12334.69,
2113020,06:59:24,06:59:24,554,38,,,,12564.63,0
2113020,07:05:51,07:05:51,555,39,,,,16520.42,0
2113020,07:09:59,07:09:59,5870,40,,,,19208.34,0
2113020,07:13:34,07:13:34,2957,41,,,,21598.05,0
2113020,07:18:00,07:18:00,5520,42,,,,24024.83,
2113020,07:29:29,07:29:29,9486,43,,,,27902.87,0
2113020,07:31:17,07:31:17,10344,44,,,,28559.2,0
2113020,07:36:00,07:36:00,9944,45,,1,,30233.48,
2113030,06:31:00,06:31:00,9547,1,,,1,0,
2113030,06:32:01,06:32:01,2696,2,,,,436.59,0
2113030,06:32:43,06:32:43,9539,3,,,,718.06,0
2113030,06:33:28,06:33:28,9537,4,,,,1050.98,0
2113030,06:34:05,06:34:05,9538,5,,,,1317.39,0
2113030,06:34:29,06:34:29,7961,6,,,,1499.54,0
2113030,06:34:50,06:34:50,7962,7,,,,1655.84,0
2113030,06:35:42,06:35:42,7963,8,,,,1991.89,0
2113030,06:36:09,06:36:09,10663,9,,,,2152.81,0
2113030,06:36:38,06:36:38,10659,10,,,,2347.14,0
2113030,06:37:14,06:37:14,10660,11,,,,2582.19,0
2113030,06:38:00,06:38:00,10661,12,,,,2966.39,
2113030,06:40:09,06:40:09,10658,13,,,,3690.19,0
2113030,06:41:26,06:41:26,10656,14,,,,4257.62,0
2113030,06:42:25,06:42:25,7959,15,,,,4607.44,0
2113030,06:42:53,06:42:53,7960,16,,,,4828.64,0
2113030,06:43:45,06:43:45,2704,17,,,,5275.94,0
2113030,06:44:02,06:44:02,2705,18,,,,5430.81,0
2113030,06:44:36,06:44:36,4573,19,,,,5762.43,0
2113030,06:45:04,06:45:04,4574,20,,,,6003.58,0
2113030,06:46:00,06:46:00,9546,21,,,,6461.73,
2113030,06:46:48,06:46:48,7958,22,,,,6844.74,0
2113030,06:48:03,06:48:03,671,23,,,,7468.22,0
2113030,06:49:10,06:49:10,2824,24,,,,7917.58,0
2113030,06:50:17,06:50:17,611,25,,,,8499.14,0
2113030,06:51:31,06:51:31,612,26,,,,9074.85,0
2113030,06:52:06,06:52:06,613,27,,,,9320.09,0
2113030,06:52:24,06:52:24,614,28,,,,9446.31,0
2113030,06:52:53,06:52:53,615,29,,,,9675.06,0
2113030,06:53:33,06:53:33,2719,30,,,,9868.63,0
2113030,06:53:57,06:53:57,2720,31,,,,10033.85,0
2113030,06:54:37,06:54:37,616,32,,,,10347.21,0
2113030,06:55:17,06:55:17,617,33,,,,10662.8,0
2113030,06:56:17,06:56:17,2721,34,,,,11091.46,0
2113030,06:56:49,06:56:49,2722,35,,,,11369.64,0
2113030,06:57:22,06:57:22,618,36,,,,11579.84,0
2113030,06:59:00,06:59:00,9531,37,,,,12334.69,
2113030,06:59:24,06:59:24,554,38,,,,12564.63,0
2113030,07:05:51,07:05:51,555,39,,,,16520.42,0
2113030,07:09:59,07:09:59,5870,40,,,,19208.34,0
2113030,07:13:34,07:13:34,2957,41,,,,21598.05,0
2113030,07:18:00,07:18:00,5520,42,,,,24024.83,
2113030,07:29:29,07:29:29,9486,43,,,,27902.87,0
2113030,07:31:17,07:31:17,10344,44,,,,28559.2,0
2113030,07:36:00,07:36:00,9944,45,,1,,30233.48,
2113040,06:31:00,06:31:00,9547,1,,,1,0,
2113040,06:32:01,06:32:01,2696,2,,,,436.59,0
2113040,06:32:43,06:32:43,9539,3,,,,718.06,0
2113040,06:33:28,06:33:28,9537,4,,,,1050.98,0
2113040,06:34:05,06:34:05,9538,5,,,,1317.39,0
2113040,06:34:29,06:34:29,7961,6,,,,1499.54,0
2113040,06:34:50,06:34:50,7962,7,,,,1655.84,0
2113040,06:35:42,06:35:42,7963,8,,,,1991.89,0
2113040,06:36:09,06:36:09,10663,9,,,,2152.81,0
2113040,06:36:38,06:36:38,10659,10,,,,2347.14,0
2113040,06:37:14,06:37:14,10660,11,,,,2582.19,0
2113040,06:38:00,06:38:00,10661,12,,,,2966.39,
2113040,06:40:09,06:40:09,10658,13,,,,3690.19,0
2113040,06:41:26,06:41:26,10656,14,,,,4257.62,0
2113040,06:42:25,06:42:25,7959,15,,,,4607.44,0
2113040,06:42:53,06:42:53,7960,16,,,,4828.64,0
2113040,06:43:45,06:43:45,2704,17,,,,5275.94,0
2113040,06:44:02,06:44:02,2705,18,,,,5430.81,0
2113040,06:44:36,06:44:36,4573,19,,,,5762.43,0
2113040,06:45:04,06:45:04,4574,20,,,,6003.58,0
2113040,06:46:00,06:46:00,9546,21,,,,6461.73,
2113040,06:46:48,06:46:48,7958,22,,,,6844.74,0
2113040,06:48:03,06:48:03,671,23,,,,7468.22,0
2113040,06:49:10,06:49:10,2824,24,,,,7917.58,0
2113040,06:50:17,06:50:17,611,25,,,,8499.14,0
2113040,06:51:31,06:51:31,612,26,,,,9074.85,0
2113040,06:52:06,06:52:06,613,27,,,,9320.09,0
2113040,06:52:24,06:52:24,614,28,,,,9446.31,0
2113040,06:52:53,06:52:53,615,29,,,,9675.06,0
2113040,06:53:33,06:53:33,2719,30,,,,9868.63,0
2113040,06:53:57,06:53:57,2720,31,,,,10033.85,0
2113040,06:54:37,06:54:37,616,32,,,,10347.21,0
2113040,06:55:17,06:55:17,617,33,,,,10662.8,0
2113040,06:56:17,06:56:17,2721,34,,,,11091.46,0
2113040,06:56:49,06:56:49,2722,35,,,,11369.64,0
2113040,06:57:22,06:57:22,618,36,,,,11579.84,0
2113040,06:59:00,06:59:00,9531,37,,,,12334.69,
2113040,06:59:24,06:59:24,554,38,,,,12564.63,0
2113040,07:05:51,07:05:51,555,39,,,,16520.42,0
2113040,07:09:59,07:09:59,5870,40,,,,19208.34,0
2113040,07:13:34,07:13:34,2957,41,,,,21598.05,0
2113040,07:18:00,07:18:00,5520,42,,,,24024.83,
2113040,07:29:29,07:29:29,9486,43,,,,27902.87,0
2113040,07:31:17,07:31:17,10344,44,,,,28559.2,0
2113040,07:36:00,07:36:00,9944,45,,1,,30233.48,
2113050,06:31:00,06:31:00,9547,1,,,1,0,
2113050,06:32:01,06:32:01,2696,2,,,,436.59,0
2113050,06:32:43,06:32:43,9539,3,,,,718.06,0
2113050,06:33:28,06:33:28,9537,4,,,,1050.98,0
2113050,06:34:05,06:34:05,9538,5,,,,1317.39,0
2113050,06:34:29,06:34:29,7961,6,,,,1499.54,0
2113050,06:34:50,06:34:50,7962,7,,,,1655.84,0
2113050,06:35:42,06:35:42,7963,8,,,,1991.89,0
2113050,06:36:09,06:36:09,10663,9,,,,2152.81,0
2113050,06:36:38,06:36:38,10659,10,,,,2347.14,0
2113050,06:37:14,06:37:14,10660,11,,,,2582.19,0
2113050,06:38:00,06:38:00,10661,12,,,,2966.39,
2113050,06:40:09,06:40:09,10658,13,,,,3690.19,0
2113050,06:41:26,06:41:26,10656,14,,,,4257.62,0
2113050,06:42:25,06:42:25,7959,15,,,,4607.44,0
2113050,06:42:53,06:42:53,7960,16,,,,4828.64,0
2113050,06:43:45,06:43:45,2704,17,,,,5275.94,0
2113050,06:44:02,06:44:02,2705,18,,,,5430.81,0
2113050,06:44:36,06:44:36,4573,19,,,,5762.43,0
2113050,06:45:04,06:45:04,4574,20,,,,6003.58,0
2113050,06:46:00,06:46:00,9546,21,,,,6461.73,
2113050,06:46:48,06:46:48,7958,22,,,,6844.74,0
2113050,06:48:03,06:48:03,671,23,,,,7468.22,0
2113050,06:49:10,06:49:10,2824,24,,,,7917.58,0
2113050,06:50:17,06:50:17,611,25,,,,8499.14,0
2113050,06:51:31,06:51:31,612,26,,,,9074.85,0
2113050,06:52:06,06:52:06,613,27,,,,9320.09,0
2113050,06:52:24,06:52:24,614,28,,,,9446.31,0
2113050,06:52:53,06:52:53,615,29,,,,9675.06,0
2113050,06:53:33,06:53:33,2719,30,,,,9868.63,0
2113050,06:53:57,06:53:57,2720,31,,,,10033.85,0
2113050,06:54:37,06:54:37,616,32,,,,10347.21,0
2113050,06:55:17,06:55:17,617,33,,,,10662.8,0
2113050,06:56:17,06:56:17,2721,34,,,,11091.46,0
2113050,06:56:49,06:56:49,2722,35,,,,11369.64,0
2113050,06:57:22,06:57:22,618,36,,,,11579.84,0
2113050,06:59:00,06:59:00,9531,37,,,,12334.69,
2113050,06:59:24,06:59:24,554,38,,,,12564.63,0
2113050,07:05:51,07:05:51,555,39,,,,16520.42,0
2113050,07:09:59,07:09:59,5870,40,,,,19208.34,0
2113050,07:13:34,07:13:34,2957,41,,,,21598.05,0
2113050,07:18:00,07:18:00,5520,42,,,,24024.83,
2113050,07:29:29,07:29:29,9486,43,,,,27902.87,0
2113050,07:31:17,07:31:17,10344,44,,,,28559.2,0
2113050,07:36:00,07:36:00,9944,45,,1,,30233.48,
2113060,06:31:00,06:31:00,9547,1,,,1,0,
2113060,06:32:01,06:32:01,2696,2,,,,436.59,0
2113060,06:32:43,06:32:43,9539,3,,,,718.06,0
2113060,06:33:28,06:33:28,9537,4,,,,1050.98,0
2113060,06:34:05,06:34:05,9538,5,,,,1317.39,0
2113060,06:34:29,06:34:29,7961,6,,,,1499.54,0
2113060,06:34:50,06:34:50,7962,7,,,,1655.84,0
2113060,06:35:42,06:35:42,7963,8,,,,1991.89,0
2113060,06:36:09,06:36:09,10663,9,,,,2152.81,0
2113060,06:36:38,06:36:38,10659,10,,,,2347.14,0
2113060,06:37:14,06:37:14,10660,11,,,,2582.19,0
2113060,06:38:00,06:38:00,10661,12,,,,2966.39,
2113060,06:40:09,06:40:09,10658,13,,,,3690.19,0
2113060,06:41:26,06:41:26,10656,14,,,,4257.62,0
2113060,06:42:25,06:42:25,7959,15,,,,4607.44,0
2113060,06:42:53,06:42:53,7960,16,,,,4828.64,0
2113060,06:43:45,06:43:45,2704,17,,,,5275.94,0
2113060,06:44:02,06:44:02,2705,18,,,,5430.81,0
2113060,06:44:36,06:44:36,4573,19,,,,5762.43,0
2113060,06:45:04,06:45:04,4574,20,,,,6003.58,0
2113060,06:46:00,06:46:00,9546,21,,,,6461.73,
2113060,06:46:48,06:46:48,7958,22,,,,6844.74,0
2113060,06:48:03,06:48:03,671,23,,,,7468.22,0
2113060,06:49:10,06:49:10,2824,24,,,,7917.58,0
2113060,06:50:17,06:50:17,611,25,,,,8499.14,0
2113060,06:51:31,06:51:31,612,26,,,,9074.85,0
2113060,06:52:06,06:52:06,613,27,,,,9320.09,0
2113060,06:52:24,06:52:24,614,28,,,,9446.31,0
2113060,06:52:53,06:52:53,615,29,,,,9675.06,0
2113060,06:53:33,06:53:33,2719,30,,,,9868.63,0
2113060,06:53:57,06:53:57,2720,31,,,,10033.85,0
2113060,06:54:37,06:54:37,616,32,,,,10347.21,0
2113060,06:55:17,06:55:17,617,33,,,,10662.8,0
2113060,06:56:17,06:56:17,2721,34,,,,11091.46,0
2113060,06:56:49,06:56:49,2722,35,,,,11369.64,0
2113060,06:57:22,06:57:22,618,36,,,,11579.84,0
2113060,06:59:00,06:59:00,9531,37,,,,12334.69,
2113060,06:59:24,06:59:24,554,38,,,,12564.63,0
2113060,07:05:51,07:05:51,555,39,,,,16520.42,0
2113060,07:09:59,07:09:59,5870,40,,,,19208.34,0
2113060,07:13:34,07:13:34,2957,41,,,,21598.05,0
2113060,07:18:00,07:18:00,5520,42,,,,24024.83,
2113060,07:29:29,07:29:29,9486,43,,,,27902.87,0
2113060,07:31:17,07:31:17,10344,44,,,,28559.2,0
2113060,07:36:00,07:36:00,9944,45,,1,,30233.48,
2113100,06:31:00,06:31:00,9547,1,,,1,0,
2113100,06:32:01,06:32:01,2696,2,,,,436.59,0
2113100,06:32:43,06:32:43,9539,3,,,,718.06,0
2113100,06:33:28,06:33:28,9537,4,,,,1050.98,0
2113100,06:34:05,06:34:05,9538,5,,,,1317.39,0
2113100,06:34:29,06:34:29,7961,6,,,,1499.54,0
2113100,06:34:50,06:34:50,7962,7,,,,1655.84,0
2113100,06:35:42,06:35:42,7963,8,,,,1991.89,0
2113100,06:36:09,06:36:09,10663,9,,,,2152.81,0
2113100,06:36:38,06:36:38,10659,10,,,,2347.14,0
2113100,06:37:14,06:37:14,10660,11,,,,2582.19,0
2113100,06:38:00,06:38:00,10661,12,,,,2966.39,
2113100,06:40:09,06:40:09,10658,13,,,,3690.19,0
2113100,06:41:26,06:41:26,10656,14,,,,4257.62,0
2113100,06:42:25,06:42:25,7959,15,,,,4607.44,0
2113100,06:42:53,06:42:53,7960,16,,,,4828.64,0
2113100,06:43:45,06:43:45,2704,17,,,,5275.94,0
2113100,06:44:02,06:44:02,2705,18,,,,5430.81,0
2113100,06:44:36,06:44:36,4573,19,,,,5762.43,0
2113100,06:45:04,06:45:04,4574,20,,,,6003.58,0
2113100,06:46:00,06:46:00,9546,21,,,,6461.73,
2113100,06:46:48,06:46:48,7958,22,,,,6844.74,0
2113100,06:48:03,06:48:03,671,23,,,,7468.22,0
2113100,06:49:10,06:49:10,2824,24,,,,7917.58,0
2113100,06:50:17,06:50:17,611,25,,,,8499.14,0
2113100,06:51:31,06:51:31,612,26,,,,9074.85,0
2113100,06:52:06,06:52:06,613,27,,,,9320.09,0
2113100,06:52:24,06:52:24,614,28,,,,9446.31,0
2113100,06:52:53,06:52:53,615,29,,,,9675.06,0
2113100,06:53:33,06:53:33,2719,30,,,,9868.63,0
2113100,06:53:57,06:53:57,2720,31,,,,10033.85,0
2113100,06:54:37,06:54:37,616,32,,,,10347.21,0
2113100,06:55:17,06:55:17,617,33,,,,10662.8,0
2113100,06:56:17,06:56:17,2721,34,,,,11091.46,0
2113100,06:56:49,06:56:49,2722,35,,,,11369.64,0
2113100,06:57:22,06:57:22,618,36,,,,11579.84,0
2113100,06:59:00,06:59:00,9531,37,,,,12334.69,
2113100,06:59:24,06:59:24,554,38,,,,12564.63,0
2113100,07:05:51,07:05:51,555,39,,,,16520.42,0
2113100,07:09:59,07:09:59,5870,40,,,,19208.34,0
2113100,07:13:34,07:13:34,2957,41,,,,21598.05,0
2113100,07:18:00,07:18:00,5520,42,,,,24024.83,
2113100,07:29:29,07:29:29,9486,43,,,,27902.87,0
2113100,07:31:17,07:31:17,10344,44,,,,28559.2,0
2113100,07:36:00,07:36:00,9944,45,,1,,30233.48,
2113110,06:31:00,06:31:00,9547,1,,,1,0,
2113110,06:32:01,06:32:01,2696,2,,,,436.59,0
2113110,06:32:43,06:32:43,9539,3,,,,718.06,0
2113110,06:33:28,06:33:28,9537,4,,,,1050.98,0
2113110,06:34:05,06:34:05,9538,5,,,,1317.39,0
2113110,06:34:29,06:34:29,7961,6,,,,1499.54,0
2113110,06:34:50,06:34:50,7962,7,,,,1655.84,0
2113110,06:35:42,06:35:42,7963,8,,,,1991.89,0
2113110,06:36:09,06:36:09,10663,9,,,,2152.81,0
2113110,06:36:38,06:36:38,10659,10,,,,2347.14,0
2113110,06:37:14,06:37:14,10660,11,,,,2582.19,0
2113110,06:38:00,06:38:00,10661,12,,,,2966.39,
2113110,06:40:09,06:40:09,10658,13,,,,3690.19,0
2113110,06:41:26,06:41:26,10656,14,,,,4257.62,0
2113110,06:42:25,06:42:25,7959,15,,,,4607.44,0
2113110,06:42:53,06:42:53,7960,16,,,,4828.64,0
2113110,06:43:45,06:43:45,2704,17,,,,5275.94,0
2113110,06:44:02,06:44:02,2705,18,,,,5430.81,0
2113110,06:44:36,06:44:36,4573,19,,,,5762.43,0
2113110,06:45:04,06:45:04,4574,20,,,,6003.58,0
2113110,06:46:00,06:46:00,9546,21,,,,6461.73,
2113110,06:46:48,06:46:48,7958,22,,,,6844.74,0
2113110,06:48:03,06:48:03,671,23,,,,7468.22,0
2113110,06:49:10,06:49:10,2824,24,,,,7917.58,0
2113110,06:50:17,06:50:17,611,25,,,,8499.14,0
2113110,06:51:31,06:51:31,612,26,,,,9074.85,0
2113110,06:52:06,06:52:06,613,27,,,,9320.09,0
2113110,06:52:24,06:52:24,614,28,,,,9446.31,0
2113110,06:52:53,06:52:53,615,29,,,,9675.06,0
2113110,06:53:33,06:53:33,2719,30,,,,9868.63,0
2113110,06:53:57,06:53:57,2720,31,,,,10033.85,0
2113110,06:54:37,06:54:37,616,32,,,,10347.21,0
2113110,06:55:17,06:55:17,617,33,,,,10662.8,0
2113110,06:56:17,06:56:17,2721,34,,,,11091.46,0
2113110,06:56:49,06:56:49,2722,35,,,,11369.64,0
2113110,06:57:22,06:57:22,618,36,,,,11579.84,0
2113110,06:59:00,06:59:00,9531,37,,,,12334.69,
2113110,06:59:24,06:59:24,554,38,,,,12564.63,0
2113110,07:05:51,07:05:51,555,39,,,,16520.42,0
2113110,07:09:59,07:09:59,5870,40,,,,19208.34,0
2113110,07:13:34,07:13:34,2957,41,,,,21598.05,0
2113110,07:18:00,07:18:00,5520,42,,,,24024.83,
2113110,07:29:29,07:29:29,9486,43,,,,27902.87,0
2113110,07:31:17,07:31:17,10344,44,,,,28559.2,0
2113110,07:36:00,07:36:00,9944,45,,1,,30233.48,
21432020,18:25:00,18:25:00,9547,1,,,1,0,
21432020,18:26:01,18:26:01,2696,2,,,,436.59,0
21432020,18:26:43,18:26:43,9539,3,,,,718.06,0
21432020,18:27:28,18:27:28,9537,4,,,,1050.98,0
21432020,18:28:05,18:28:05,9538,5,,,,1317.39,0
21432020,18:28:29,18:28:29,7961,6,,,,1499.54,0
21432020,18:28:50,18:28:50,7962,7,,,,1655.84,0
21432020,18:29:42,18:29:42,7963,8,,,,1991.89,0
21432020,18:30:09,18:30:09,10663,9,,,,2152.81,0
21432020,18:30:38,18:30:38,10659,10,,,,2347.14,0
21432020,18:31:14,18:31:14,10660,11,,,,2582.19,0
21432020,18:32:00,18:32:00,10661,12,,,,2966.39,
21432020,18:34:25,18:34:25,10658,13,,,,3690.19,0
21432020,18:35:52,18:35:52,10656,14,,,,4257.62,0
21432020,18:36:58,18:36:58,7959,15,,,,4607.44,0
21432020,18:37:29,18:37:29,7960,16,,,,4828.64,0
21432020,18:38:28,18:38:28,2704,17,,,,5275.94,0
21432020,18:38:47,18:38:47,2705,18,,,,5430.81,0
21432020,18:39:26,18:39:26,4573,19,,,,5762.43,0
21432020,18:39:57,18:39:57,4574,20,,,,6003.58,0
21432020,18:41:00,18:41:00,9546,21,,,,6461.73,
21432020,18:42:05,18:42:05,7958,22,,,,6844.74,0
21432020,18:43:48,18:43:48,671,23,,,,7491.17,0
21432020,18:45:00,18:45:00,673,24,,,,7961.27,
21432020,18:45:55,18:45:55,674,25,,,,8362.78,0
21432020,18:46:40,18:46:40,676,26,,,,8729.16,0
21432020,18:47:40,18:47:40,677,27,,,,9202.83,0
21432020,18:48:20,18:48:20,678,28,,,,9474.15,0
21432020,18:49:18,18:49:18,6997,29,,,,9845.79,0
21432020,18:50:09,18:50:09,5097,30,,,,10311.01,0
21432020,18:51:06,18:51:06,612,31,,,,10732.57,0
21432020,18:51:39,18:51:39,613,32,,,,10977.81,0
21432020,18:51:56,18:51:56,614,33,,,,11104.03,0
21432020,18:52:22,18:52:22,615,34,,,,11332.78,0
21432020,18:52:59,18:52:59,2719,35,,,,11526.35,0
21432020,18:53:20,18:53:20,2720,36,,,,11691.57,0
21432020,18:53:57,18:53:57,616,37,,,,12004.93,0
21432020,18:54:34,18:54:34,617,38,,,,12320.52,0
21432020,18:55:30,18:55:30,2721,39,,,,12749.18,0
21432020,18:55:59,18:55:59,2722,40,,,,13027.36,0
21432020,18:56:30,18:56:30,618,41,,,,13237.56,0
21432020,18:58:00,18:58:00,9531,42,,,,13992.41,
21432020,18:58:22,18:58:22,554,43,,,,14222.35,0
21432020,19:04:30,19:04:30,555,44,,,,18178.14,0
21432020,19:08:25,19:08:25,5870,45,,,,20866.06,0
21432020,19:11:48,19:11:48,2957,46,,,,23255.77,0
21432020,19:16:00,19:16:00,5520,47,,,,25682.55,
21432020,19:24:57,19:24:57,9486,48,,,,29560.59,0
21432020,19:26:21,19:26:21,10344,49,,,,30216.92,0
21432020,19:30:00,19:30:00,9944,50,,1,,31893.52,
21432030,18:25:00,18:25:00,9547,1,,,1,0,
21432030,18:26:01,18:26:01,2696,2,,,,436.59,0
21432030,18:26:43,18:26:43,9539,3,,,,718.06,0
21432030,18:27:28,18:27:28,9537,4,,,,1050.98,0
21432030,18:28:05,18:28:05,9538,5,,,,1317.39,0
21432030,18:28:29,18:28:29,7961,6,,,,1499.54,0
21432030,18:28:50,18:28:50,7962,7,,,,1655.84,0
21432030,18:29:42,18:29:42,7963,8,,,,1991.89,0
21432030,18:30:09,18:30:09,10663,9,,,,2152.81,0
21432030,18:30:38,18:30:38,10659,10,,,,2347.14,0
21432030,18:31:14,18:31:14,10660,11,,,,2582.19,0
21432030,18:32:00,18:32:00,10661,12,,,,2966.39,
21432030,18:34:25,18:34:25,10658,13,,,,3690.19,0
21432030,18:35:52,18:35:52,10656,14,,,,4257.62,0
21432030,18:36:58,18:36:58,7959,15,,,,4607.44,0
21432030,18:37:29,18:37:29,7960,16,,,,4828.64,0
21432030,18:38:28,18:38:28,2704,17,,,,5275.94,0
21432030,18:38:47,18:38:47,2705,18,,,,5430.81,0
21432030,18:39:26,18:39:26,4573,19,,,,5762.43,0
21432030,18:39:57,18:39:57,4574,20,,,,6003.58,0
21432030,18:41:00,18:41:00,9546,21,,,,6461.73,
21432030,18:42:05,18:42:05,7958,22,,,,6844.74,0
21432030,18:43:48,18:43:48,671,23,,,,7491.17,0
21432030,18:45:00,18:45:00,673,24,,,,7961.27,
21432030,18:45:55,18:45:55,674,25,,,,8362.78,0
21432030,18:46:40,18:46:40,676,26,,,,8729.16,0
21432030,18:47:40,18:47:40,677,27,,,,9202.83,0
21432030,18:48:20,18:48:20,678,28,,,,9474.15,0
21432030,18:49:18,18:49:18,6997,29,,,,9845.79,0
21432030,18:50:09,18:50:09,5097,30,,,,10311.01,0
21432030,18:51:06,18:51:06,612,31,,,,10732.57,0
21432030,18:51:39,18:51:39,613,32,,,,10977.81,0
21432030,18:51:56,18:51:56,614,33,,,,11104.03,0
21432030,18:52:22,18:52:22,615,34,,,,11332.78,0
21432030,18:52:59,18:52:59,2719,35,,,,11526.35,0
21432030,18:53:20,18:53:20,2720,36,,,,11691.57,0
21432030,18:53:57,18:53:57,616,37,,,,12004.93,0
21432030,18:54:34,18:54:34,617,38,,,,12320.52,0
21432030,18:55:30,18:55:30,2721,39,,,,12749.18,0
21432030,18:55:59,18:55:59,2722,40,,,,13027.36,0
21432030,18:56:30,18:56:30,618,41,,,,13237.56,0
21432030,18:58:00,18:58:00,9531,42,,,,13992.41,
21432030,18:58:22,18:58:22,554,43,,,,14222.35,0
21432030,19:04:30,19:04:30,555,44,,,,18178.14,0
21432030,19:08:25,19:08:25,5870,45,,,,20866.06,0
21432030,19:11:48,19:11:48,2957,46,,,,23255.77,0
21432030,19:16:00,19:16:00,5520,47,,,,25682.55,
21432030,19:24:57,19:24:57,9486,48,,,,29560.59,0
21432030,19:26:21,19:26:21,10344,49,,,,30216.92,0
21432030,19:30:00,19:30:00,9944,50,,1,,31893.52,
21432040,18:25:00,18:25:00,9547,1,,,1,0,
21432040,18:26:01,18:26:01,2696,2,,,,436.59,0
21432040,18:26:43,18:26:43,9539,3,,,,718.06,0
21432040,18:27:28,18:27:28,9537,4,,,,1050.98,0
21432040,18:28:05,18:28:05,9538,5,,,,1317.39,0
21432040,18:28:29,18:28:29,7961,6,,,,1499.54,0
21432040,18:28:50,18:28:50,7962,7,,,,1655.84,0
21432040,18:29:42,18:29:42,7963,8,,,,1991.89,0
21432040,18:30:09,18:30:09,10663,9,,,,2152.81,0
21432040,18:30:38,18:30:38,10659,10,,,,2347.14,0
21432040,18:31:14,18:31:14,10660,11,,,,2582.19,0
21432040,18:32:00,18:32:00,10661,12,,,,2966.39,
21432040,18:34:25,18:34:25,10658,13,,,,3690.19,0
21432040,18:35:52,18:35:52,10656,14,,,,4257.62,0
21432040,18:36:58,18:36:58,7959,15,,,,4607.44,0
21432040,18:37:29,18:37:29,7960,16,,,,4828.64,0
21432040,18:38:28,18:38:28,2704,17,,,,5275.94,0
21432040,18:38:47,18:38:47,2705,18,,,,5430.81,0
21432040,18:39:26,18:39:26,4573,19,,,,5762.43,0
21432040,18:39:57,18:39:57,4574,20,,,,6003.58,0
21432040,18:41:00,18:41:00,9546,21,,,,6461.73,
21432040,18:42:05,18:42:05,7958,22,,,,6844.74,0
21432040,18:43:48,18:43:48,671,23,,,,7491.17,0
21432040,18:45:00,18:45:00,673,24,,,,7961.27,
21432040,18:45:55,18:45:55,674,25,,,,8362.78,0
21432040,18:46:40,18:46:40,676,26,,,,8729.16,0
21432040,18:47:40,18:47:40,677,27,,,,9202.83,0
21432040,18:48:20,18:48:20,678,28,,,,9474.15,0
21432040,18:49:18,18:49:18,6997,29,,,,9845.79,0
21432040,18:50:09,18:50:09,5097,30,,,,10311.01,0
21432040,18:51:06,18:51:06,612,31,,,,10732.57,0
21432040,18:51:39,18:51:39,613,32,,,,10977.81,0
21432040,18:51:56,18:51:56,614,33,,,,11104.03,0
21432040,18:52:22,18:52:22,615,34,,,,11332.78,0
21432040,18:52:59,18:52:59,2719,35,,,,11526.35,0
21432040,18:53:20,18:53:20,2720,36,,,,11691.57,0
21432040,18:53:57,18:53:57,616,37,,,,12004.93,0
21432040,18:54:34,18:54:34,617,38,,,,12320.52,0
21432040,18:55:30,18:55:30,2721,39,,,,12749.18,0
21432040,18:55:59,18:55:59,2722,40,,,,13027.36,0
21432040,18:56:30,18:56:30,618,41,,,,13237.56,0
21432040,18:58:00,18:58:00,9531,42,,,,13992.41,
21432040,18:58:22,18:58:22,554,43,,,,14222.35,0
21432040,19:04:30,19:04:30,555,44,,,,18178.14,0
21432040,19:08:25,19:08:25,5870,45,,,,20866.06,0
21432040,19:11:48,19:11:48,2957,46,,,,23255.77,0
21432040,19:16:00,19:16:00,5520,47,,,,25682.55,
21432040,19:24:57,19:24:57,9486,48,,,,29560.59,0
21432040,19:26:21,19:26:21,10344,49,,,,30216.92,0
21432040,19:30:00,19:30:00,9944,50,,1,,31893.52,
21432050,18:25:00,18:25:00,9547,1,,,1,0,
21432050,18:26:01,18:26:01,2696,2,,,,436.59,0
21432050,18:26:43,18:26:43,9539,3,,,,718.06,0
21432050,18:27:28,18:27:28,9537,4,,,,1050.98,0
21432050,18:28:05,18:28:05,9538,5,,,,1317.39,0
21432050,18:28:29,18:28:29,7961,6,,,,1499.54,0
21432050,18:28:50,18:28:50,7962,7,,,,1655.84,0
21432050,18:29:42,18:29:42,7963,8,,,,1991.89,0
21432050,18:30:09,18:30:09,10663,9,,,,2152.81,0
21432050,18:30:38,18:30:38,10659,10,,,,2347.14,0
21432050,18:31:14,18:31:14,10660,11,,,,2582.19,0
21432050,18:32:00,18:32:00,10661,12,,,,2966.39,
21432050,18:34:25,18:34:25,10658,13,,,,3690.19,0
21432050,18:35:52,18:35:52,10656,14,,,,4257.62,0
21432050,18:36:58,18:36:58,7959,15,,,,4607.44,0
21432050,18:37:29,18:37:29,7960,16,,,,4828.64,0
21432050,18:38:28,18:38:28,2704,17,,,,5275.94,0
21432050,18:38:47,18:38:47,2705,18,,,,5430.81,0
21432050,18:39:26,18:39:26,4573,19,,,,5762.43,0
21432050,18:39:57,18:39:57,4574,20,,,,6003.58,0
21432050,18:41:00,18:41:00,9546,21,,,,6461.73,
21432050,18:42:05,18:42:05,7958,22,,,,6844.74,0
21432050,18:43:48,18:43:48,671,23,,,,7491.17,0
21432050,18:45:00,18:45:00,673,24,,,,7961.27,
21432050,18:45:55,18:45:55,674,25,,,,8362.78,0
21432050,18:46:40,18:46:40,676,26,,,,8729.16,0
21432050,18:47:40,18:47:40,677,27,,,,9202.83,0
21432050,18:48:20,18:48:20,678,28,,,,9474.15,0
21432050,18:49:18,18:49:18,6997,29,,,,9845.79,0
21432050,18:50:09,18:50:09,5097,30,,,,10311.01,0
21432050,18:51:06,18:51:06,612,31,,,,10732.57,0
21432050,18:51:39,18:51:39,613,32,,,,10977.81,0
21432050,18:51:56,18:51:56,614,33,,,,11104.03,0
21432050,18:52:22,18:52:22,615,34,,,,11332.78,0
21432050,18:52:59,18:52:59,2719,35,,,,11526.35,0
21432050,18:53:20,18:53:20,2720,36,,,,11691.57,0
21432050,18:53:57,18:53:57,616,37,,,,12004.93,0
21432050,18:54:34,18:54:34,617,38,,,,12320.52,0
21432050,18:55:30,18:55:30,2721,39,,,,12749.18,0
21432050,18:55:59,18:55:59,2722,40,,,,13027.36,0
21432050,18:56:30,18:56:30,618,41,,,,13237.56,0
21432050,18:58:00,18:58:00,9531,42,,,,13992.41,
21432050,18:58:22,18:58:22,554,43,,,,14222.35,0
21432050,19:04:30,19:04:30,555,44,,,,18178.14,0
21432050,19:08:25,19:08:25,5870,45,,,,20866.06,0
21432050,19:11:48,19:11:48,2957,46,,,,23255.77,0
21432050,19:16:00,19:16:00,5520,47,,,,25682.55,
21432050,19:24:57,19:24:57,9486,48,,,,29560.59,0
21432050,19:26:21,19:26:21,10344,49,,,,30216.92,0
21432050,19:30:00,19:30:00,9944,50,,1,,31893.52,
21432060,18:25:00,18:25:00,9547,1,,,1,0,
21432060,18:26:01,18:26:01,2696,2,,,,436.59,0
21432060,18:26:43,18:26:43,9539,3,,,,718.06,0
21432060,18:27:28,18:27:28,9537,4,,,,1050.98,0
21432060,18:28:05,18:28:05,9538,5,,,,1317.39,0
21432060,18:28:29,18:28:29,7961,6,,,,1499.54,0
21432060,18:28:50,18:28:50,7962,7,,,,1655.84,0
21432060,18:29:42,18:29:42,7963,8,,,,1991.89,0
21432060,18:30:09,18:30:09,10663,9,,,,2152.81,0
21432060,18:30:38,18:30:38,10659,10,,,,2347.14,0
21432060,18:31:14,18:31:14,10660,11,,,,2582.19,0
21432060,18:32:00,18:32:00,10661,12,,,,2966.39,
21432060,18:34:25,18:34:25,10658,13,,,,3690.19,0
21432060,18:35:52,18:35:52,10656,14,,,,4257.62,0
21432060,18:36:58,18:36:58,7959,15,,,,4607.44,0
21432060,18:37:29,18:37:29,7960,16,,,,4828.64,0
21432060,18:38:28,18:38:28,2704,17,,,,5275.94,0
21432060,18:38:47,18:38:47,2705,18,,,,5430.81,0
21432060,18:39:26,18:39:26,4573,19,,,,5762.43,0
21432060,18:39:57,18:39:57,4574,20,,,,6003.58,0
21432060,18:41:00,18:41:00,9546,21,,,,6461.73,
21432060,18:42:05,18:42:05,7958,22,,,,6844.74,0
21432060,18:43:48,18:43:48,671,23,,,,7491.17,0
21432060,18:45:00,18:45:00,673,24,,,,7961.27,
21432060,18:45:55,18:45:55,674,25,,,,8362.78,0
21432060,18:46:40,18:46:40,676,26,,,,8729.16,0
21432060,18:47:40,18:47:40,677,27,,,,9202.83,0
21432060,18:48:20,18:48:20,678,28,,,,9474.15,0
21432060,18:49:18,18:49:18,6997,29,,,,9845.79,0
21432060,18:50:09,18:50:09,5097,30,,,,10311.01,0
21432060,18:51:06,18:51:06,612,31,,,,10732.57,0
21432060,18:51:39,18:51:39,613,32,,,,10977.81,0
21432060,18:51:56,18:51:56,614,33,,,,11104.03,0
21432060,18:52:22,18:52:22,615,34,,,,11332.78,0
21432060,18:52:59,18:52:59,2719,35,,,,11526.35,0
21432060,18:53:20,18:53:20,2720,36,,,,11691.57,0
21432060,18:53:57,18:53:57,616,37,,,,12004.93,0
21432060,18:54:34,18:54:34,617,38,,,,12320.52,0
21432060,18:55:30,18:55:30,2721,39,,,,12749.18,0
21432060,18:55:59,18:55:59,2722,40,,,,13027.36,0
21432060,18:56:30,18:56:30,618,41,,,,13237.56,0
21432060,18:58:00,18:58:00,9531,42,,,,13992.41,
21432060,18:58:22,18:58:22,554,43,,,,14222.35,0
21432060,19:04:30,19:04:30,555,44,,,,18178.14,0
21432060,19:08:25,19:08:25,5870,45,,,,20866.06,0
21432060,19:11:48,19:11:48,2957,46,,,,23255.77,0
21432060,19:16:00,19:16:00,5520,47,,,,25682.55,
21432060,19:24:57,19:24:57,9486,48,,,,29560.59,0
21432060,19:26:21,19:26:21,10344,49,,,,30216.92,0
21432060,19:30:00,19:30:00,9944,50,,1,,31893.52,
21432100,18:25:00,18:25:00,9547,1,,,1,0,
21432100,18:26:01,18:26:01,2696,2,,,,436.59,0
21432100,18:26:43,18:26:43,9539,3,,,,718.06,0
21432100,18:27:28,18:27:28,9537,4,,,,1050.98,0
21432100,18:28:05,18:28:05,9538,5,,,,1317.39,0
21432100,18:28:29,18:28:29,7961,6,,,,1499.54,0
21432100,18:28:50,18:28:50,7962,7,,,,1655.84,0
21432100,18:29:42,18:29:42,7963,8,,,,1991.89,0
21432100,18:30:09,18:30:09,10663,9,,,,2152.81,0
21432100,18:30:38,18:30:38,10659,10,,,,2347.14,0
21432100,18:31:14,18:31:14,10660,11,,,,2582.19,0
21432100,18:32:00,18:32:00,10661,12,,,,2966.39,
21432100,18:34:25,18:34:25,10658,13,,,,3690.19,0
21432100,18:35:52,18:35:52,10656,14,,,,4257.62,0
21432100,18:36:58,18:36:58,7959,15,,,,4607.44,0
21432100,18:37:29,18:37:29,7960,16,,,,4828.64,0
21432100,18:38:28,18:38:28,2704,17,,,,5275.94,0
21432100,18:38:47,18:38:47,2705,18,,,,5430.81,0
21432100,18:39:26,18:39:26,4573,19,,,,5762.43,0
21432100,18:39:57,18:39:57,4574,20,,,,6003.58,0
21432100,18:41:00,18:41:00,9546,21,,,,6461.73,
21432100,18:42:05,18:42:05,7958,22,,,,6844.74,0
21432100,18:43:48,18:43:48,671,23,,,,7491.17,0
21432100,18:45:00,18:45:00,673,24,,,,7961.27,
21432100,18:45:55,18:45:55,674,25,,,,8362.78,0
21432100,18:46:40,18:46:40,676,26,,,,8729.16,0
21432100,18:47:40,18:47:40,677,27,,,,9202.83,0
21432100,18:48:20,18:48:20,678,28,,,,9474.15,0
21432100,18:49:18,18:49:18,6997,29,,,,9845.79,0
21432100,18:50:09,18:50:09,5097,30,,,,10311.01,0
21432100,18:51:06,18:51:06,612,31,,,,10732.57,0
21432100,18:51:39,18:51:39,613,32,,,,10977.81,0
21432100,18:51:56,18:51:56,614,33,,,,11104.03,0
21432100,18:52:22,18:52:22,615,34,,,,11332.78,0
21432100,18:52:59,18:52:59,2719,35,,,,11526.35,0
21432100,18:53:20,18:53:20,2720,36,,,,11691.57,0
21432100,18:53:57,18:53:57,616,37,,,,12004.93,0
21432100,18:54:34,18:54:34,617,38,,,,12320.52,0
21432100,18:55:30,18:55:30,2721,39,,,,12749.18,0
21432100,18:55:59,18:55:59,2722,40,,,,13027.36,0
21432100,18:56:30,18:56:30,618,41,,,,13237.56,0
21432100,18:58:00,18:58:00,9531,42,,,,13992.41,
21432100,18:58:22,18:58:22,554,43,,,,14222.35,0
21432100,19:04:30,19:04:30,555,44,,,,18178.14,0
21432100,19:08:25,19:08:25,5870,45,,,,20866.06,0
21432100,19:11:48,19:11:48,2957,46,,,,23255.77,0
21432100,19:16:00,19:16:00,5520,47,,,,25682.55,
21432100,19:24:57,19:24:57,9486,48,,,,29560.59,0
21432100,19:26:21,19:26:21,10344,49,,,,30216.92,0
21432100,19:30:00,19:30:00,9944,50,,1,,31893.52,
21432110,18:25:00,18:25:00,9547,1,,,1,0,
21432110,18:26:01,18:26:01,2696,2,,,,436.59,0
21432110,18:26:43,18:26:43,9539,3,,,,718.06,0
21432110,18:27:28,18:27:28,9537,4,,,,1050.98,0
21432110,18:28:05,18:28:05,9538,5,,,,1317.39,0
21432110,18:28:29,18:28:29,7961,6,,,,1499.54,0
21432110,18:28:50,18:28:50,7962,7,,,,1655.84,0
21432110,18:29:42,18:29:42,7963,8,,,,1991.89,0
21432110,18:30:09,18:30:09,10663,9,,,,2152.81,0
21432110,18:30:38,18:30:38,10659,10,,,,2347.14,0
21432110,18:31:14,18:31:14,10660,11,,,,2582.19,0
21432110,18:32:00,18:32:00,10661,12,,,,2966.39,
21432110,18:34:25,18:34:25,10658,13,,,,3690.19,0
21432110,18:35:52,18:35:52,10656,14,,,,4257.62,0
21432110,18:36:58,18:36:58,7959,15,,,,4607.44,0
21432110,18:37:29,18:37:29,7960,16,,,,4828.64,0
21432110,18:38:28,18:38:28,2704,17,,,,5275.94,0
21432110,18:38:47,18:38:47,2705,18,,,,5430.81,0
21432110,18:39:26,18:39:26,4573,19,,,,5762.43,0
21432110,18:39:57,18:39:57,4574,20,,,,6003.58,0
21432110,18:41:00,18:41:00,9546,21,,,,6461.73,
21432110,18:42:05,18:42:05,7958,22,,,,6844.74,0
21432110,18:43:48,18:43:48,671,23,,,,7491.17,0
21432110,18:45:00,18:45:00,673,24,,,,7961.27,
21432110,18:45:55,18:45:55,674,25,,,,8362.78,0
21432110,18:46:40,18:46:40,676,26,,,,8729.16,0
21432110,18:47:40,18:47:40,677,27,,,,9202.83,0
21432110,18:48:20,18:48:20,678,28,,,,9474.15,0
21432110,18:49:18,18:49:18,6997,29,,,,9845.79,0
21432110,18:50:09,18:50:09,5097,30,,,,10311.01,0
21432110,18:51:06,18:51:06,612,31,,,,10732.57,0
21432110,18:51:39,18:51:39,613,32,,,,10977.81,0
21432110,18:51:56,18:51:56,614,33,,,,11104.03,0
21432110,18:52:22,18:52:22,615,34,,,,11332.78,0
21432110,18:52:59,18:52:59,2719,35,,,,11526.35,0
21432110,18:53:20,18:53:20,2720,36,,,,11691.57,0
21432110,18:53:57,18:53:57,616,37,,,,12004.93,0
21432110,18:54:34,18:54:34,617,38,,,,12320.52,0
21432110,18:55:30,18:55:30,2721,39,,,,12749.18,0
21432110,18:55:59,18:55:59,2722,40,,,,13027.36,0
21432110,18:56:30,18:56:30,618,41,,,,13237.56,0
21432110,18:58:00,18:58:00,9531,42,,,,13992.41,
21432110,18:58:22,18:58:22,554,43,,,,14222.35,0
21432110,19:04:30,19:04:30,555,44,,,,18178.14,0
21432110,19:08:25,19:08:25,5870,45,,,,20866.06,0
21432110,19:11:48,19:11:48,2957,46,,,,23255.77,0
21432110,19:16:00,19:16:00,5520,47,,,,25682.55,
21432110,19:24:57,19:24:57,9486,48,,,,29560.59,0
21432110,19:26:21,19:26:21,10344,49,,,,30216.92,0
21432110,19:30:00,19:30:00,9944,50,,1,,31893.52,
21438080,12:39:00,12:39:00,9547,1,,,1,0,
21438080,12:40:10,12:40:10,2696,2,,,,436.59,0
21438080,12:40:58,12:40:58,9539,3,,,,718.06,0
21438080,12:41:50,12:41:50,9537,4,,,,1050.98,0
21438080,12:42:32,12:42:32,9538,5,,,,1317.39,0
21438080,12:42:59,12:42:59,7961,6,,,,1499.54,0
21438080,12:43:23,12:43:23,7962,7,,,,1655.84,0
21438080,12:44:23,12:44:23,7963,8,,,,1991.89,0
21438080,12:44:53,12:44:53,10663,9,,,,2152.81,0
21438080,12:45:26,12:45:26,10659,10,,,,2347.14,0
21438080,12:46:08,12:46:08,10660,11,,,,2582.19,0
21438080,12:47:00,12:47:00,10661,12,,,,2966.39,
21438080,12:49:25,12:49:25,10658,13,,,,3690.19,0
21438080,12:50:51,12:50:51,10656,14,,,,4257.62,0
21438080,12:51:57,12:51:57,7959,15,,,,4607.44,0
21438080,12:52:30,12:52:30,7960,16,,,,4827.8,0
21438080,12:53:29,12:53:29,2704,17,,,,5275.1,0
21438080,12:53:47,12:53:47,2705,18,,,,5429.97,0
21438080,12:54:26,12:54:26,4573,19,,,,5761.59,0
21438080,12:54:57,12:54:57,4574,20,,,,6002.74,0
21438080,12:56:00,12:56:00,9546,21,,,,6460.89,
21438080,12:56:44,12:56:44,7958,22,,,,6843.9,0
21438080,12:57:54,12:57:54,671,23,,,,7467.38,0
21438080,12:58:56,12:58:56,2824,24,,,,7916.74,0
21438080,12:59:57,12:59:57,611,25,,,,8498.3,0
21438080,13:01:05,13:01:05,612,26,,,,9074.01,0
21438080,13:01:38,13:01:38,613,27,,,,9319.25,0
21438080,13:01:55,13:01:55,614,28,,,,9445.47,0
21438080,13:02:21,13:02:21,615,29,,,,9674.22,0
21438080,13:02:58,13:02:58,2719,30,,,,9867.79,0
21438080,13:03:20,13:03:20,2720,31,,,,10033.01,0
21438080,13:03:57,13:03:57,616,32,,,,10346.37,0
21438080,13:04:34,13:04:34,617,33,,,,10661.96,0
21438080,13:05:30,13:05:30,2721,34,,,,11090.62,0
21438080,13:05:59,13:05:59,2722,35,,,,11368.8,0
21438080,13:06:30,13:06:30,618,36,,,,11579,0
21438080,13:08:00,13:08:00,9531,37,,,,12333.85,
21438080,13:08:22,13:08:22,554,38,,,,12563.37,0
21438080,13:14:07,13:14:07,555,39,,,,16519.16,0
21438080,13:17:47,13:17:47,5870,40,,,,19207.08,0
21438080,13:20:58,13:20:58,2957,41,,,,21596.79,0
21438080,13:25:00,13:25:00,10161,42,,,,24328.03,
21438080,13:34:00,13:34:00,2504,43,,,,28689.02,
21438080,13:36:49,13:36:49,10344,44,,,,29612.26,0
21438080,13:43:00,13:43:00,9944,45,,1,,31269.66,
21438090,12:39:00,12:39:00,9547,1,,,1,0,
21438090,12:40:10,12:40:10,2696,2,,,,436.59,0
21438090,12:40:58,12:40:58,9539,3,,,,718.06,0
21438090,12:41:50,12:41:50,9537,4,,,,1050.98,0
21438090,12:42:32,12:42:32,9538,5,,,,1317.39,0
21438090,12:42:59,12:42:59,7961,6,,,,1499.54,0
21438090,12:43:23,12:43:23,7962,7,,,,1655.84,0
21438090,12:44:23,12:44:23,7963,8,,,,1991.89,0
21438090,12:44:53,12:44:53,10663,9,,,,2152.81,0
21438090,12:45:26,12:45:26,10659,10,,,,2347.14,0
21438090,12:46:08,12:46:08,10660,11,,,,2582.19,0
21438090,12:47:00,12:47:00,10661,12,,,,2966.39,
21438090,12:49:25,12:49:25,10658,13,,,,3690.19,0
21438090,12:50:51,12:50:51,10656,14,,,,4257.62,0
21438090,12:51:57,12:51:57,7959,15,,,,4607.44,0
21438090,12:52:30,12:52:30,7960,16,,,,4827.8,0
21438090,12:53:29,12:53:29,2704,17,,,,5275.1,0
21438090,12:53:47,12:53:47,2705,18,,,,5429.97,0
21438090,12:54:26,12:54:26,4573,19,,,,5761.59,0
21438090,12:54:57,12:54:57,4574,20,,,,6002.74,0
21438090,12:56:00,12:56:00,9546,21,,,,6460.89,
21438090,12:56:44,12:56:44,7958,22,,,,6843.9,0
21438090,12:57:54,12:57:54,671,23,,,,7467.38,0
21438090,12:58:56,12:58:56,2824,24,,,,7916.74,0
21438090,12:59:57,12:59:57,611,25,,,,8498.3,0
21438090,13:01:05,13:01:05,612,26,,,,9074.01,0
21438090,13:01:38,13:01:38,613,27,,,,9319.25,0
21438090,13:01:55,13:01:55,614,28,,,,9445.47,0
21438090,13:02:21,13:02:21,615,29,,,,9674.22,0
21438090,13:02:58,13:02:58,2719,30,,,,9867.79,0
21438090,13:03:20,13:03:20,2720,31,,,,10033.01,0
21438090,13:03:57,13:03:57,616,32,,,,10346.37,0
21438090,13:04:34,13:04:34,617,33,,,,10661.96,0
21438090,13:05:30,13:05:30,2721,34,,,,11090.62,0
21438090,13:05:59,13:05:59,2722,35,,,,11368.8,0
21438090,13:06:30,13:06:30,618,36,,,,11579,0
21438090,13:08:00,13:08:00,9531,37,,,,12333.85,
21438090,13:08:22,13:08:22,554,38,,,,12563.37,0
21438090,13:14:07,13:14:07,555,39,,,,16519.16,0
21438090,13:17:47,13:17:47,5870,40,,,,19207.08,0
21438090,13:20:58,13:20:58,2957,41,,,,21596.79,0
21438090,13:25:00,13:25:00,10161,42,,,,24328.03,
21438090,13:34:00,13:34:00,2504,43,,,,28689.02,
21438090,13:36:49,13:36:49,10344,44,,,,29612.26,0
21438090,13:43:00,13:43:00,9944,45,,1,,31269.66,
2176020,13:38:00,13:38:00,9547,1,,,1,0,
2176020,13:39:01,13:39:01,2696,2,,,,436.59,0
2176020,13:39:43,13:39:43,9539,3,,,,718.06,0
2176020,13:40:28,13:40:28,9537,4,,,,1050.98,0
2176020,13:41:05,13:41:05,9538,5,,,,1317.39,0
2176020,13:41:29,13:41:29,7961,6,,,,1499.54,0
2176020,13:41:50,13:41:50,7962,7,,,,1655.84,0
2176020,13:42:42,13:42:42,7963,8,,,,1991.89,0
2176020,13:43:09,13:43:09,10663,9,,,,2152.81,0
2176020,13:43:38,13:43:38,10659,10,,,,2347.14,0
2176020,13:44:14,13:44:14,10660,11,,,,2582.19,0
2176020,13:45:00,13:45:00,10661,12,,,,2966.39,
2176020,13:47:25,13:47:25,10658,13,,,,3690.19,0
2176020,13:48:52,13:48:52,10656,14,,,,4257.62,0
2176020,13:49:58,13:49:58,7959,15,,,,4607.44,0
2176020,13:50:29,13:50:29,7960,16,,,,4828.64,0
2176020,13:51:28,13:51:28,2704,17,,,,5275.94,0
2176020,13:51:47,13:51:47,2705,18,,,,5430.81,0
2176020,13:52:26,13:52:26,4573,19,,,,5762.43,0
2176020,13:52:57,13:52:57,4574,20,,,,6003.58,0
2176020,13:54:00,13:54:00,9546,21,,,,6461.73,
2176020,13:54:48,13:54:48,7958,22,,,,6844.74,0
2176020,13:56:03,13:56:03,671,23,,,,7468.22,0
2176020,13:57:10,13:57:10,2824,24,,,,7917.58,0
2176020,13:58:17,13:58:17,611,25,,,,8499.14,0
2176020,13:59:31,13:59:31,612,26,,,,9074.85,0
2176020,14:00:06,14:00:06,613,27,,,,9320.09,0
2176020,14:00:24,14:00:24,614,28,,,,9446.31,0
2176020,14:00:53,14:00:53,615,29,,,,9675.06,0
2176020,14:01:33,14:01:33,2719,30,,,,9868.63,0
2176020,14:01:57,14:01:57,2720,31,,,,10033.85,0
2176020,14:02:37,14:02:37,616,32,,,,10347.21,0
2176020,14:03:17,14:03:17,617,33,,,,10662.8,0
2176020,14:04:17,14:04:17,2721,34,,,,11091.46,0
2176020,14:04:49,14:04:49,2722,35,,,,11369.64,0
2176020,14:05:22,14:05:22,618,36,,,,11579.84,0
2176020,14:07:00,14:07:00,9531,37,,,,12334.69,
2176020,14:07:24,14:07:24,554,38,,,,12564.63,0
2176020,14:13:51,14:13:51,555,39,,,,16520.42,0
2176020,14:17:59,14:17:59,5870,40,,,,19208.34,0
2176020,14:21:34,14:21:34,2957,41,,,,21598.05,0
2176020,14:26:00,14:26:00,5520,42,,,,24024.83,
2176020,14:36:12,14:36:12,9486,43,,,,27902.87,0
2176020,14:37:48,14:37:48,10344,44,,,,28559.2,0
2176020,14:42:00,14:42:00,9944,45,,1,,30233.48,
2176030,13:38:00,13:38:00,9547,1,,,1,0,
2176030,13:39:01,13:39:01,2696,2,,,,436.59,0
2176030,13:39:43,13:39:43,9539,3,,,,718.06,0
2176030,13:40:28,13:40:28,9537,4,,,,1050.98,0
2176030,13:41:05,13:41:05,9538,5,,,,1317.39,0
2176030,13:41:29,13:41:29,7961,6,,,,1499.54,0
2176030,13:41:50,13:41:50,7962,7,,,,1655.84,0
2176030,13:42:42,13:42:42,7963,8,,,,1991.89,0
2176030,13:43:09,13:43:09,10663,9,,,,2152.81,0
2176030,13:43:38,13:43:38,10659,10,,,,2347.14,0
2176030,13:44:14,13:44:14,10660,11,,,,2582.19,0
2176030,13:45:00,13:45:00,10661,12,,,,2966.39,
2176030,13:47:25,13:47:25,10658,13,,,,3690.19,0
2176030,13:48:52,13:48:52,10656,14,,,,4257.62,0
2176030,13:49:58,13:49:58,7959,15,,,,4607.44,0
2176030,13:50:29,13:50:29,7960,16,,,,4828.64,0
2176030,13:51:28,13:51:28,2704,17,,,,5275.94,0
2176030,13:51:47,13:51:47,2705,18,,,,5430.81,0
2176030,13:52:26,13:52:26,4573,19,,,,5762.43,0
2176030,13:52:57,13:52:57,4574,20,,,,6003.58,0
2176030,13:54:00,13:54:00,9546,21,,,,6461.73,
2176030,13:54:48,13:54:48,7958,22,,,,6844.74,0
2176030,13:56:03,13:56:03,671,23,,,,7468.22,0
2176030,13:57:10,13:57:10,2824,24,,,,7917.58,0
2176030,13:58:17,13:58:17,611,25,,,,8499.14,0
2176030,13:59:31,13:59:31,612,26,,,,9074.85,0
2176030,14:00:06,14:00:06,613,27,,,,9320.09,0
2176030,14:00:24,14:00:24,614,28,,,,9446.31,0
2176030,14:00:53,14:00:53,615,29,,,,9675.06,0
2176030,14:01:33,14:01:33,2719,30,,,,9868.63,0
2176030,14:01:57,14:01:57,2720,31,,,,10033.85,0
2176030,14:02:37,14:02:37,616,32,,,,10347.21,0
2176030,14:03:17,14:03:17,617,33,,,,10662.8,0
2176030,14:04:17,14:04:17,2721,34,,,,11091.46,0
2176030,14:04:49,14:04:49,2722,35,,,,11369.64,0
2176030,14:05:22,14:05:22,618,36,,,,11579.84,0
2176030,14:07:00,14:07:00,9531,37,,,,12334.69,
2176030,14:07:24,14:07:24,554,38,,,,12564.63,0
2176030,14:13:51,14:13:51,555,39,,,,16520.42,0
2176030,14:17:59,14:17:59,5870,40,,,,19208.34,0
2176030,14:21:34,14:21:34,2957,41,,,,21598.05,0
2176030,14:26:00,14:26:00,5520,42,,,,24024.83,
2176030,14:36:12,14:36:12,9486,43,,,,27902.87,0
2176030,14:37:48,14:37:48,10344,44,,,,28559.2,0
2176030,14:42:00,14:42:00,9944,45,,1,,30233.48,
2176040,13:38:00,13:38:00,9547,1,,,1,0,
2176040,13:39:01,13:39:01,2696,2,,,,436.59,0
2176040,13:39:43,13:39:43,9539,3,,,,718.06,0
2176040,13:40:28,13:40:28,9537,4,,,,1050.98,0
2176040,13:41:05,13:41:05,9538,5,,,,1317.39,0
2176040,13:41:29,13:41:29,7961,6,,,,1499.54,0
2176040,13:41:50,13:41:50,7962,7,,,,1655.84,0
2176040,13:42:42,13:42:42,7963,8,,,,1991.89,0
2176040,13:43:09,13:43:09,10663,9,,,,2152.81,0
2176040,13:43:38,13:43:38,10659,10,,,,2347.14,0
2176040,13:44:14,13:44:14,10660,11,,,,2582.19,0
2176040,13:45:00,13:45:00,10661,12,,,,2966.39,
2176040,13:47:25,13:47:25,10658,13,,,,3690.19,0
2176040,13:48:52,13:48:52,10656,14,,,,4257.62,0
2176040,13:49:58,13:49:58,7959,15,,,,4607.44,0
2176040,13:50:29,13:50:29,7960,16,,,,4828.64,0
2176040,13:51:28,13:51:28,2704,17,,,,5275.94,0
2176040,13:51:47,13:51:47,2705,18,,,,5430.81,0
2176040,13:52:26,13:52:26,4573,19,,,,5762.43,0
2176040,13:52:57,13:52:57,4574,20,,,,6003.58,0
2176040,13:54:00,13:54:00,9546,21,,,,6461.73,
2176040,13:54:48,13:54:48,7958,22,,,,6844.74,0
2176040,13:56:03,13:56:03,671,23,,,,7468.22,0
2176040,13:57:10,13:57:10,2824,24,,,,7917.58,0
2176040,13:58:17,13:58:17,611,25,,,,8499.14,0
2176040,13:59:31,13:59:31,612,26,,,,9074.85,0
2176040,14:00:06,14:00:06,613,27,,,,9320.09,0
2176040,14:00:24,14:00:24,614,28,,,,9446.31,0
2176040,14:00:53,14:00:53,615,29,,,,9675.06,0
2176040,14:01:33,14:01:33,2719,30,,,,9868.63,0
2176040,14:01:57,14:01:57,2720,31,,,,10033.85,0
2176040,14:02:37,14:02:37,616,32,,,,10347.21,0
2176040,14:03:17,14:03:17,617,33,,,,10662.8,0
2176040,14:04:17,14:04:17,2721,34,,,,11091.46,0
2176040,14:04:49,14:04:49,2722,35,,,,11369.64,0
2176040,14:05:22,14:05:22,618,36,,,,11579.84,0
2176040,14:07:00,14:07:00,9531,37,,,,12334.69,
2176040,14:07:24,14:07:24,554,38,,,,12564.63,0
2176040,14:13:51,14:13:51,555,39,,,,16520.42,0
2176040,14:17:59,14:17:59,5870,40,,,,19208.34,0
2176040,14:21:34,14:21:34,2957,41,,,,21598.05,0
2176040,14:26:00,14:26:00,5520,42,,,,24024.83,
2176040,14:36:12,14:36:12,9486,43,,,,27902.87,0
2176040,14:37:48,14:37:48,10344,44,,,,28559.2,0
2176040,14:42:00,14:42:00,9944,45,,1,,30233.48,
2176050,13:38:00,13:38:00,9547,1,,,1,0,
2176050,13:39:01,13:39:01,2696,2,,,,436.59,0
2176050,13:39:43,13:39:43,9539,3,,,,718.06,0
2176050,13:40:28,13:40:28,9537,4,,,,1050.98,0
2176050,13:41:05,13:41:05,9538,5,,,,1317.39,0
2176050,13:41:29,13:41:29,7961,6,,,,1499.54,0
2176050,13:41:50,13:41:50,7962,7,,,,1655.84,0
2176050,13:42:42,13:42:42,7963,8,,,,1991.89,0
2176050,13:43:09,13:43:09,10663,9,,,,2152.81,0
2176050,13:43:38,13:43:38,10659,10,,,,2347.14,0
2176050,13:44:14,13:44:14,10660,11,,,,2582.19,0
2176050,13:45:00,13:45:00,10661,12,,,,2966.39,
2176050,13:47:25,13:47:25,10658,13,,,,3690.19,0
2176050,13:48:52,13:48:52,10656,14,,,,4257.62,0
2176050,13:49:58,13:49:58,7959,15,,,,4607.44,0
2176050,13:50:29,13:50:29,7960,16,,,,4828.64,0
2176050,13:51:28,13:51:28,2704,17,,,,5275.94,0
2176050,13:51:47,13:51:47,2705,18,,,,5430.81,0
2176050,13:52:26,13:52:26,4573,19,,,,5762.43,0
2176050,13:52:57,13:52:57,4574,20,,,,6003.58,0
2176050,13:54:00,13:54:00,9546,21,,,,6461.73,
2176050,13:54:48,13:54:48,7958,22,,,,6844.74,0
2176050,13:56:03,13:56:03,671,23,,,,7468.22,0
2176050,13:57:10,13:57:10,2824,24,,,,7917.58,0
2176050,13:58:17,13:58:17,611,25,,,,8499.14,0
2176050,13:59:31,13:59:31,612,26,,,,9074.85,0
2176050,14:00:06,14:00:06,613,27,,,,9320.09,0
2176050,14:00:24,14:00:24,614,28,,,,9446.31,0
2176050,14:00:53,14:00:53,615,29,,,,9675.06,0
2176050,14:01:33,14:01:33,2719,30,,,,9868.63,0
2176050,14:01:57,14:01:57,2720,31,,,,10033.85,0
2176050,14:02:37,14:02:37,616,32,,,,10347.21,0
2176050,14:03:17,14:03:17,617,33,,,,10662.8,0
2176050,14:04:17,14:04:17,2721,34,,,,11091.46,0
2176050,14:04:49,14:04:49,2722,35,,,,11369.64,0
2176050,14:05:22,14:05:22,618,36,,,,11579.84,0
2176050,14:07:00,14:07:00,9531,37,,,,12334.69,
2176050,14:07:24,14:07:24,554,38,,,,12564.63,0
2176050,14:13:51,14:13:51,555,39,,,,16520.42,0
2176050,14:17:59,14:17:59,5870,40,,,,19208.34,0
2176050,14:21:34,14:21:34,2957,41,,,,21598.05,0
2176050,14:26:00,14:26:00,5520,42,,,,24024.83,
2176050,14:36:12,14:36:12,9486,43,,,,27902.87,0
2176050,14:37:48,14:37:48,10344,44,,,,28559.2,0
2176050,14:42:00,14:42:00,9944,45,,1,,30233.48,
2176060,13:38:00,13:38:00,9547,1,,,1,0,
2176060,13:39:01,13:39:01,2696,2,,,,436.59,0
2176060,13:39:43,13:39:43,9539,3,,,,718.06,0
2176060,13:40:28,13:40:28,9537,4,,,,1050.98,0
2176060,13:41:05,13:41:05,9538,5,,,,1317.39,0
2176060,13:41:29,13:41:29,7961,6,,,,1499.54,0
2176060,13:41:50,13:41:50,7962,7,,,,1655.84,0
2176060,13:42:42,13:42:42,7963,8,,,,1991.89,0
2176060,13:43:09,13:43:09,10663,9,,,,2152.81,0
2176060,13:43:38,13:43:38,10659,10,,,,2347.14,0
2176060,13:44:14,13:44:14,10660,11,,,,2582.19,0
2176060,13:45:00,13:45:00,10661,12,,,,2966.39,
2176060,13:47:25,13:47:25,10658,13,,,,3690.19,0
2176060,13:48:52,13:48:52,10656,14,,,,4257.62,0
2176060,13:49:58,13:49:58,7959,15,,,,4607.44,0
2176060,13:50:29,13:50:29,7960,16,,,,4828.64,0
2176060,13:51:28,13:51:28,2704,17,,,,5275.94,0
2176060,13:51:47,13:51:47,2705,18,,,,5430.81,0
2176060,13:52:26,13:52:26,4573,19,,,,5762.43,0
2176060,13:52:57,13:52:57,4574,20,,,,6003.58,0
2176060,13:54:00,13:54:00,9546,21,,,,6461.73,
2176060,13:54:48,13:54:48,7958,22,,,,6844.74,0
2176060,13:56:03,13:56:03,671,23,,,,7468.22,0
2176060,13:57:10,13:57:10,2824,24,,,,7917.58,0
2176060,13:58:17,13:58:17,611,25,,,,8499.14,0
2176060,13:59:31,13:59:31,612,26,,,,9074.85,0
2176060,14:00:06,14:00:06,613,27,,,,9320.09,0
2176060,14:00:24,14:00:24,614,28,,,,9446.31,0
2176060,14:00:53,14:00:53,615,29,,,,9675.06,0
2176060,14:01:33,14:01:33,2719,30,,,,9868.63,0
2176060,14:01:57,14:01:57,2720,31,,,,10033.85,0
2176060,14:02:37,14:02:37,616,32,,,,10347.21,0
2176060,14:03:17,14:03:17,617,33,,,,10662.8,0
2176060,14:04:17,14:04:17,2721,34,,,,11091.46,0
2176060,14:04:49,14:04:49,2722,35,,,,11369.64,0
2176060,14:05:22,14:05:22,618,36,,,,11579.84,0
2176060,14:07:00,14:07:00,9531,37,,,,12334.69,
2176060,14:07:24,14:07:24,554,38,,,,12564.63,0
2176060,14:13:51,14:13:51,555,39,,,,16520.42,0
2176060,14:17:59,14:17:59,5870,40,,,,19208.34,0
2176060,14:21:34,14:21:34,2957,41,,,,21598.05,0
2176060,14:26:00,14:26:00,5520,42,,,,24024.83,
2176060,14:36:12,14:36:12,9486,43,,,,27902.87,0
2176060,14:37:48,14:37:48,10344,44,,,,28559.2,0
2176060,14:42:00,14:42:00,9944,45,,1,,30233.48,
2176100,13:38:00,13:38:00,9547,1,,,1,0,
2176100,13:39:01,13:39:01,2696,2,,,,436.59,0
2176100,13:39:43,13:39:43,9539,3,,,,718.06,0
2176100,13:40:28,13:40:28,9537,4,,,,1050.98,0
2176100,13:41:05,13:41:05,9538,5,,,,1317.39,0
2176100,13:41:29,13:41:29,7961,6,,,,1499.54,0
2176100,13:41:50,13:41:50,7962,7,,,,1655.84,0
2176100,13:42:42,13:42:42,7963,8,,,,1991.89,0
2176100,13:43:09,13:43:09,10663,9,,,,2152.81,0
2176100,13:43:38,13:43:38,10659,10,,,,2347.14,0
2176100,13:44:14,13:44:14,10660,11,,,,2582.19,0
2176100,13:45:00,13:45:00,10661,12,,,,2966.39,
2176100,13:47:25,13:47:25,10658,13,,,,3690.19,0
2176100,13:48:52,13:48:52,10656,14,,,,4257.62,0
2176100,13:49:58,13:49:58,7959,15,,,,4607.44,0
2176100,13:50:29,13:50:29,7960,16,,,,4828.64,0
2176100,13:51:28,13:51:28,2704,17,,,,5275.94,0
2176100,13:51:47,13:51:47,2705,18,,,,5430.81,0
2176100,13:52:26,13:52:26,4573,19,,,,5762.43,0
2176100,13:52:57,13:52:57,4574,20,,,,6003.58,0
2176100,13:54:00,13:54:00,9546,21,,,,6461.73,
2176100,13:54:48,13:54:48,7958,22,,,,6844.74,0
2176100,13:56:03,13:56:03,671,23,,,,7468.22,0
2176100,13:57:10,13:57:10,2824,24,,,,7917.58,0
2176100,13:58:17,13:58:17,611,25,,,,8499.14,0
2176100,13:59:31,13:59:31,612,26,,,,9074.85,0
2176100,14:00:06,14:00:06,613,27,,,,9320.09,0
2176100,14:00:24,14:00:24,614,28,,,,9446.31,0
2176100,14:00:53,14:00:53,615,29,,,,9675.06,0
2176100,14:01:33,14:01:33,2719,30,,,,9868.63,0
2176100,14:01:57,14:01:57,2720,31,,,,10033.85,0
2176100,14:02:37,14:02:37,616,32,,,,10347.21,0
2176100,14:03:17,14:03:17,617,33,,,,10662.8,0
2176100,14:04:17,14:04:17,2721,34,,,,11091.46,0
2176100,14:04:49,14:04:49,2722,35,,,,11369.64,0
2176100,14:05:22,14:05:22,618,36,,,,11579.84,0
2176100,14:07:00,14:07:00,9531,37,,,,12334.69,
2176100,14:07:24,14:07:24,554,38,,,,12564.63,0
2176100,14:13:51,14:13:51,555,39,,,,16520.42,0
2176100,14:17:59,14:17:59,5870,40,,,,19208.34,0
2176100,14:21:34,14:21:34,2957,41,,,,21598.05,0
2176100,14:26:00,14:26:00,5520,42,,,,24024.83,
2176100,14:36:12,14:36:12,9486,43,,,,27902.87,0
2176100,14:37:48,14:37:48,10344,44,,,,28559.2,0
2176100,14:42:00,14:42:00,9944,45,,1,,30233.48,
2176110,13:38:00,13:38:00,9547,1,,,1,0,
2176110,13:39:01,13:39:01,2696,2,,,,436.59,0
2176110,13:39:43,13:39:43,9539,3,,,,718.06,0
2176110,13:40:28,13:40:28,9537,4,,,,1050.98,0
2176110,13:41:05,13:41:05,9538,5,,,,1317.39,0
2176110,13:41:29,13:41:29,7961,6,,,,1499.54,0
2176110,13:41:50,13:41:50,7962,7,,,,1655.84,0
2176110,13:42:42,13:42:42,7963,8,,,,1991.89,0
2176110,13:43:09,13:43:09,10663,9,,,,2152.81,0
2176110,13:43:38,13:43:38,10659,10,,,,2347.14,0
2176110,13:44:14,13:44:14,10660,11,,,,2582.19,0
2176110,13:45:00,13:45:00,10661,12,,,,2966.39,
2176110,13:47:25,13:47:25,10658,13,,,,3690.19,0
2176110,13:48:52,13:48:52,10656,14,,,,4257.62,0
2176110,13:49:58,13:49:58,7959,15,,,,4607.44,0
2176110,13:50:29,13:50:29,7960,16,,,,4828.64,0
2176110,13:51:28,13:51:28,2704,17,,,,5275.94,0
2176110,13:51:47,13:51:47,2705,18,,,,5430.81,0
2176110,13:52:26,13:52:26,4573,19,,,,5762.43,0
2176110,13:52:57,13:52:57,4574,20,,,,6003.58,0
2176110,13:54:00,13:54:00,9546,21,,,,6461.73,
2176110,13:54:48,13:54:48,7958,22,,,,6844.74,0
2176110,13:56:03,13:56:03,671,23,,,,7468.22,0
2176110,13:57:10,13:57:10,2824,24,,,,7917.58,0
2176110,13:58:17,13:58:17,611,25,,,,8499.14,0
2176110,13:59:31,13:59:31,612,26,,,,9074.85,0
2176110,14:00:06,14:00:06,613,27,,,,9320.09,0
2176110,14:00:24,14:00:24,614,28,,,,9446.31,0
2176110,14:00:53,14:00:53,615,29,,,,9675.06,0
2176110,14:01:33,14:01:33,2719,30,,,,9868.63,0
2176110,14:01:57,14:01:57,2720,31,,,,10033.85,0
2176110,14:02:37,14:02:37,616,32,,,,10347.21,0
2176110,14:03:17,14:03:17,617,33,,,,10662.8,0
2176110,14:04:17,14:04:17,2721,34,,,,11091.46,0
2176110,14:04:49,14:04:49,2722,35,,,,11369.64,0
2176110,14:05:22,14:05:22,618,36,,,,11579.84,0
2176110,14:07:00,14:07:00,9531,37,,,,12334.69,
2176110,14:07:24,14:07:24,554,38,,,,12564.63,0
2176110,14:13:51,14:13:51,555,39,,,,16520.42,0
2176110,14:17:59,14:17:59,5870,40,,,,19208.34,0
2176110,14:21:34,14:21:34,2957,41,,,,21598.05,0
2176110,14:26:00,14:26:00,5520,42,,,,24024.83,
2176110,14:36:12,14:36:12,9486,43,,,,27902.87,0
2176110,14:37:48,14:37:48,10344,44,,,,28559.2,0
2176110,14:42:00,14:42:00,9944,45,,1,,30233.48,
22222020,12:36:00,12:36:00,9547,1,,,1,0,
22222020,12:37:01,12:37:01,2696,2,,,,436.59,0
22222020,12:37:43,12:37:43,9539,3,,,,718.06,0
22222020,12:38:28,12:38:28,9537,4,,,,1050.98,0
22222020,12:39:05,12:39:05,9538,5,,,,1317.39,0
22222020,12:39:29,12:39:29,7961,6,,,,1499.54,0
22222020,12:39:50,12:39:50,7962,7,,,,1655.84,0
22222020,12:40:42,12:40:42,7963,8,,,,1991.89,0
22222020,12:41:09,12:41:09,10663,9,,,,2152.81,0
22222020,12:41:38,12:41:38,10659,10,,,,2347.14,0
22222020,12:42:14,12:42:14,10660,11,,,,2582.19,0
22222020,12:43:00,12:43:00,10661,12,,,,2966.39,
22222020,12:45:25,12:45:25,10658,13,,,,3690.19,0
22222020,12:46:52,12:46:52,10656,14,,,,4257.62,0
22222020,12:47:58,12:47:58,7959,15,,,,4607.44,0
22222020,12:48:29,12:48:29,7960,16,,,,4828.64,0
22222020,12:49:28,12:49:28,2704,17,,,,5275.94,0
22222020,12:49:47,12:49:47,2705,18,,,,5430.81,0
22222020,12:50:26,12:50:26,4573,19,,,,5762.43,0
22222020,12:50:57,12:50:57,4574,20,,,,6003.58,0
22222020,12:52:00,12:52:00,9546,21,,,,6461.73,
22222020,12:52:48,12:52:48,7958,22,,,,6844.74,0
22222020,12:54:03,12:54:03,671,23,,,,7468.22,0
22222020,12:55:10,12:55:10,2824,24,,,,7917.58,0
22222020,12:56:17,12:56:17,611,25,,,,8499.14,0
22222020,12:57:31,12:57:31,612,26,,,,9074.85,0
22222020,12:58:06,12:58:06,613,27,,,,9320.09,0
22222020,12:58:24,12:58:24,614,28,,,,9446.31,0
22222020,12:58:53,12:58:53,615,29,,,,9675.06,0
22222020,12:59:33,12:59:33,2719,30,,,,9868.63,0
22222020,12:59:57,12:59:57,2720,31,,,,10033.85,0
22222020,13:00:37,13:00:37,616,32,,,,10347.21,0
22222020,13:01:17,13:01:17,617,33,,,,10662.8,0
22222020,13:02:17,13:02:17,2721,34,,,,11091.46,0
22222020,13:02:49,13:02:49,2722,35,,,,11369.64,0
22222020,13:03:22,13:03:22,618,36,,,,11579.84,0
22222020,13:05:00,13:05:00,9531,37,,,,12334.69,
22222020,13:05:22,13:05:22,554,38,,,,12564.63,0
22222020,13:11:30,13:11:30,555,39,,,,16520.42,0
22222020,13:15:25,13:15:25,5870,40,,,,19208.34,0
22222020,13:18:48,13:18:48,2957,41,,,,21598.05,0
22222020,13:23:00,13:23:00,5520,42,,,,24024.83,
22222020,13:33:12,13:33:12,9486,43,,,,27902.87,0
22222020,13:34:48,13:34:48,10344,44,,,,28559.2,0
22222020,13:39:00,13:39:00,9944,45,,1,,30233.48,
22222030,12:36:00,12:36:00,9547,1,,,1,0,
22222030,12:37:01,12:37:01,2696,2,,,,436.59,0
22222030,12:37:43,12:37:43,9539,3,,,,718.06,0
22222030,12:38:28,12:38:28,9537,4,,,,1050.98,0
22222030,12:39:05,12:39:05,9538,5,,,,1317.39,0
22222030,12:39:29,12:39:29,7961,6,,,,1499.54,0
22222030,12:39:50,12:39:50,7962,7,,,,1655.84,0
22222030,12:40:42,12:40:42,7963,8,,,,1991.89,0
22222030,12:41:09,12:41:09,10663,9,,,,2152.81,0
22222030,12:41:38,12:41:38,10659,10,,,,2347.14,0
22222030,12:42:14,12:42:14,10660,11,,,,2582.19,0
22222030,12:43:00,12:43:00,10661,12,,,,2966.39,
22222030,12:45:25,12:45:25,10658,13,,,,3690.19,0
22222030,12:46:52,12:46:52,10656,14,,,,4257.62,0
22222030,12:47:58,12:47:58,7959,15,,,,4607.44,0
22222030,12:48:29,12:48:29,7960,16,,,,4828.64,0
22222030,12:49:28,12:49:28,2704,17,,,,5275.94,0
22222030,12:49:47,12:49:47,2705,18,,,,5430.81,0
22222030,12:50:26,12:50:26,4573,19,,,,5762.43,0
22222030,12:50:57,12:50:57,4574,20,,,,6003.58,0
22222030,12:52:00,12:52:00,9546,21,,,,6461.73,
22222030,12:52:48,12:52:48,7958,22,,,,6844.74,0
22222030,12:54:03,12:54:03,671,23,,,,7468.22,0
22222030,12:55:10,12:55:10,2824,24,,,,7917.58,0
22222030,12:56:17,12:56:17,611,25,,,,8499.14,0
22222030,12:57:31,12:57:31,612,26,,,,9074.85,0
22222030,12:58:06,12:58:06,613,27,,,,9320.09,0
22222030,12:58:24,12:58:24,614,28,,,,9446.31,0
22222030,12:58:53,12:58:53,615,29,,,,9675.06,0
22222030,12:59:33,12:59:33,2719,30,,,,9868.63,0
22222030,12:59:57,12:59:57,2720,31,,,,10033.85,0
22222030,13:00:37,13:00:37,616,32,,,,10347.21,0
22222030,13:01:17,13:01:17,617,33,,,,10662.8,0
22222030,13:02:17,13:02:17,2721,34,,,,11091.46,0
22222030,13:02:49,13:02:49,2722,35,,,,11369.64,0
22222030,13:03:22,13:03:22,618,36,,,,11579.84,0
22222030,13:05:00,13:05:00,9531,37,,,,12334.69,
22222030,13:05:22,13:05:22,554,38,,,,12564.63,0
22222030,13:11:30,13:11:30,555,39,,,,16520.42,0
22222030,13:15:25,13:15:25,5870,40,,,,19208.34,0
22222030,13:18:48,13:18:48,2957,41,,,,21598.05,0
22222030,13:23:00,13:23:00,5520,42,,,,24024.83,
22222030,13:33:12,13:33:12,9486,43,,,,27902.87,0
22222030,13:34:48,13:34:48,10344,44,,,,28559.2,0
22222030,13:39:00,13:39:00,9944,45,,1,,30233.48,
22222040,12:36:00,12:36:00,9547,1,,,1,0,
22222040,12:37:01,12:37:01,2696,2,,,,436.59,0
22222040,12:37:43,12:37:43,9539,3,,,,718.06,0
22222040,12:38:28,12:38:28,9537,4,,,,1050.98,0
22222040,12:39:05,12:39:05,9538,5,,,,1317.39,0
22222040,12:39:29,12:39:29,7961,6,,,,1499.54,0
22222040,12:39:50,12:39:50,7962,7,,,,1655.84,0
22222040,12:40:42,12:40:42,7963,8,,,,1991.89,0
22222040,12:41:09,12:41:09,10663,9,,,,2152.81,0
22222040,12:41:38,12:41:38,10659,10,,,,2347.14,0
22222040,12:42:14,12:42:14,10660,11,,,,2582.19,0
22222040,12:43:00,12:43:00,10661,12,,,,2966.39,
22222040,12:45:25,12:45:25,10658,13,,,,3690.19,0
22222040,12:46:52,12:46:52,10656,14,,,,4257.62,0
22222040,12:47:58,12:47:58,7959,15,,,,4607.44,0
22222040,12:48:29,12:48:29,7960,16,,,,4828.64,0
22222040,12:49:28,12:49:28,2704,17,,,,5275.94,0
22222040,12:49:47,12:49:47,2705,18,,,,5430.81,0
22222040,12:50:26,12:50:26,4573,19,,,,5762.43,0
22222040,12:50:57,12:50:57,4574,20,,,,6003.58,0
22222040,12:52:00,12:52:00,9546,21,,,,6461.73,
22222040,12:52:48,12:52:48,7958,22,,,,6844.74,0
22222040,12:54:03,12:54:03,671,23,,,,7468.22,0
22222040,12:55:10,12:55:10,2824,24,,,,7917.58,0
22222040,12:56:17,12:56:17,611,25,,,,8499.14,0
22222040,12:57:31,12:57:31,612,26,,,,9074.85,0
22222040,12:58:06,12:58:06,613,27,,,,9320.09,0
22222040,12:58:24,12:58:24,614,28,,,,9446.31,0
22222040,12:58:53,12:58:53,615,29,,,,9675.06,0
22222040,12:59:33,12:59:33,2719,30,,,,9868.63,0
22222040,12:59:57,12:59:57,2720,31,,,,10033.85,0
22222040,13:00:37,13:00:37,616,32,,,,10347.21,0
22222040,13:01:17,13:01:17,617,33,,,,10662.8,0
22222040,13:02:17,13:02:17,2721,34,,,,11091.46,0
22222040,13:02:49,13:02:49,2722,35,,,,11369.64,0
22222040,13:03:22,13:03:22,618,36,,,,11579.84,0
22222040,13:05:00,13:05:00,9531,37,,,,12334.69,
22222040,13:05:22,13:05:22,554,38,,,,12564.63,0
22222040,13:11:30,13:11:30,555,39,,,,16520.42,0
22222040,13:15:25,13:15:25,5870,40,,,,19208.34,0
22222040,13:18:48,13:18:48,2957,41,,,,21598.05,0
22222040,13:23:00,13:23:00,5520,42,,,,24024.83,
22222040,13:33:12,13:33:12,9486,43,,,,27902.87,0
22222040,13:34:48,13:34:48,10344,44,,,,28559.2,0
22222040,13:39:00,13:39:00,9944,45,,1,,30233.48,
22222050,12:36:00,12:36:00,9547,1,,,1,0,
22222050,12:37:01,12:37:01,2696,2,,,,436.59,0
22222050,12:37:43,12:37:43,9539,3,,,,718.06,0
22222050,12:38:28,12:38:28,9537,4,,,,1050.98,0
22222050,12:39:05,12:39:05,9538,5,,,,1317.39,0
22222050,12:39:29,12:39:29,7961,6,,,,1499.54,0
22222050,12:39:50,12:39:50,7962,7,,,,1655.84,0
22222050,12:40:42,12:40:42,7963,8,,,,1991.89,0
22222050,12:41:09,12:41:09,10663,9,,,,2152.81,0
22222050,12:41:38,12:41:38,10659,10,,,,2347.14,0
22222050,12:42:14,12:42:14,10660,11,,,,2582.19,0
22222050,12:43:00,12:43:00,10661,12,,,,2966.39,
22222050,12:45:25,12:45:25,10658,13,,,,3690.19,0
22222050,12:46:52,12:46:52,10656,14,,,,4257.62,0
22222050,12:47:58,12:47:58,7959,15,,,,4607.44,0
22222050,12:48:29,12:48:29,7960,16,,,,4828.64,0
22222050,12:49:28,12:49:28,2704,17,,,,5275.94,0
22222050,12:49:47,12:49:47,2705,18,,,,5430.81,0
22222050,12:50:26,12:50:26,4573,19,,,,5762.43,0
22222050,12:50:57,12:50:57,4574,20,,,,6003.58,0
22222050,12:52:00,12:52:00,9546,21,,,,6461.73,
22222050,12:52:48,12:52:48,7958,22,,,,6844.74,0
22222050,12:54:03,12:54:03,671,23,,,,7468.22,0
22222050,12:55:10,12:55:10,2824,24,,,,7917.58,0
22222050,12:56:17,12:56:17,611,25,,,,8499.14,0
22222050,12:57:31,12:57:31,612,26,,,,9074.85,0
22222050,12:58:06,12:58:06,613,27,,,,9320.09,0
22222050,12:58:24,12:58:24,614,28,,,,9446.31,0
22222050,12:58:53,12:58:53,615,29,,,,9675.06,0
22222050,12:59:33,12:59:33,2719,30,,,,9868.63,0
22222050,12:59:57,12:59:57,2720,31,,,,10033.85,0
22222050,13:00:37,13:00:37,616,32,,,,10347.21,0
22222050,13:01:17,13:01:17,617,33,,,,10662.8,0
22222050,13:02:17,13:02:17,2721,34,,,,11091.46,0
22222050,13:02:49,13:02:49,2722,35,,,,11369.64,0
22222050,13:03:22,13:03:22,618,36,,,,11579.84,0
22222050,13:05:00,13:05:00,9531,37,,,,12334.69,
22222050,13:05:22,13:05:22,554,38,,,,12564.63,0
22222050,13:11:30,13:11:30,555,39,,,,16520.42,0
22222050,13:15:25,13:15:25,5870,40,,,,19208.34,0
22222050,13:18:48,13:18:48,2957,41,,,,21598.05,0
22222050,13:23:00,13:23:00,5520,42,,,,24024.83,
22222050,13:33:12,13:33:12,9486,43,,,,27902.87,0
22222050,13:34:48,13:34:48,10344,44,,,,28559.2,0
22222050,13:39:00,13:39:00,9944,45,,1,,30233.48,
22222060,12:36:00,12:36:00,9547,1,,,1,0,
22222060,12:37:01,12:37:01,2696,2,,,,436.59,0
22222060,12:37:43,12:37:43,9539,3,,,,718.06,0
22222060,12:38:28,12:38:28,9537,4,,,,1050.98,0
22222060,12:39:05,12:39:05,9538,5,,,,1317.39,0
22222060,12:39:29,12:39:29,7961,6,,,,1499.54,0
22222060,12:39:50,12:39:50,7962,7,,,,1655.84,0
22222060,12:40:42,12:40:42,7963,8,,,,1991.89,0
22222060,12:41:09,12:41:09,10663,9,,,,2152.81,0
22222060,12:41:38,12:41:38,10659,10,,,,2347.14,0
22222060,12:42:14,12:42:14,10660,11,,,,2582.19,0
22222060,12:43:00,12:43:00,10661,12,,,,2966.39,
22222060,12:45:25,12:45:25,10658,13,,,,3690.19,0
22222060,12:46:52,12:46:52,10656,14,,,,4257.62,0
22222060,12:47:58,12:47:58,7959,15,,,,4607.44,0
22222060,12:48:29,12:48:29,7960,16,,,,4828.64,0
22222060,12:49:28,12:49:28,2704,17,,,,5275.94,0
22222060,12:49:47,12:49:47,2705,18,,,,5430.81,0
22222060,12:50:26,12:50:26,4573,19,,,,5762.43,0
22222060,12:50:57,12:50:57,4574,20,,,,6003.58,0
22222060,12:52:00,12:52:00,9546,21,,,,6461.73,
22222060,12:52:48,12:52:48,7958,22,,,,6844.74,0
22222060,12:54:03,12:54:03,671,23,,,,7468.22,0
22222060,12:55:10,12:55:10,2824,24,,,,7917.58,0
22222060,12:56:17,12:56:17,611,25,,,,8499.14,0
22222060,12:57:31,12:57:31,612,26,,,,9074.85,0
22222060,12:58:06,12:58:06,613,27,,,,9320.09,0
22222060,12:58:24,12:58:24,614,28,,,,9446.31,0
22222060,12:58:53,12:58:53,615,29,,,,9675.06,0
22222060,12:59:33,12:59:33,2719,30,,,,9868.63,0
22222060,12:59:57,12:59:57,2720,31,,,,10033.85,0
22222060,13:00:37,13:00:37,616,32,,,,10347.21,0
22222060,13:01:17,13:01:17,617,33,,,,10662.8,0
22222060,13:02:17,13:02:17,2721,34,,,,11091.46,0
22222060,13:02:49,13:02:49,2722,35,,,,11369.64,0
22222060,13:03:22,13:03:22,618,36,,,,11579.84,0
22222060,13:05:00,13:05:00,9531,37,,,,12334.69,
22222060,13:05:22,13:05:22,554,38,,,,12564.63,0
22222060,13:11:30,13:11:30,555,39,,,,16520.42,0
22222060,13:15:25,13:15:25,5870,40,,,,19208.34,0
22222060,13:18:48,13:18:48,2957,41,,,,21598.05,0
22222060,13:23:00,13:23:00,5520,42,,,,24024.83,
22222060,13:33:12,13:33:12,9486,43,,,,27902.87,0
22222060,13:34:48,13:34:48,10344,44,,,,28559.2,0
22222060,13:39:00,13:39:00,9944,45,,1,,30233.48,
22222100,12:36:00,12:36:00,9547,1,,,1,0,
22222100,12:37:01,12:37:01,2696,2,,,,436.59,0
22222100,12:37:43,12:37:43,9539,3,,,,718.06,0
22222100,12:38:28,12:38:28,9537,4,,,,1050.98,0
22222100,12:39:05,12:39:05,9538,5,,,,1317.39,0
22222100,12:39:29,12:39:29,7961,6,,,,1499.54,0
22222100,12:39:50,12:39:50,7962,7,,,,1655.84,0
22222100,12:40:42,12:40:42,7963,8,,,,1991.89,0
22222100,12:41:09,12:41:09,10663,9,,,,2152.81,0
22222100,12:41:38,12:41:38,10659,10,,,,2347.14,0
22222100,12:42:14,12:42:14,10660,11,,,,2582.19,0
22222100,12:43:00,12:43:00,10661,12,,,,2966.39,
22222100,12:45:25,12:45:25,10658,13,,,,3690.19,0
22222100,12:46:52,12:46:52,10656,14,,,,4257.62,0
22222100,12:47:58,12:47:58,7959,15,,,,4607.44,0
22222100,12:48:29,12:48:29,7960,16,,,,4828.64,0
22222100,12:49:28,12:49:28,2704,17,,,,5275.94,0
22222100,12:49:47,12:49:47,2705,18,,,,5430.81,0
22222100,12:50:26,12:50:26,4573,19,,,,5762.43,0
22222100,12:50:57,12:50:57,4574,20,,,,6003.58,0
22222100,12:52:00,12:52:00,9546,21,,,,6461.73,
22222100,12:52:48,12:52:48,7958,22,,,,6844.74,0
22222100,12:54:03,12:54:03,671,23,,,,7468.22,0
22222100,12:55:10,12:55:10,2824,24,,,,7917.58,0
22222100,12:56:17,12:56:17,611,25,,,,8499.14,0
22222100,12:57:31,12:57:31,612,26,,,,9074.85,0
22222100,12:58:06,12:58:06,613,27,,,,9320.09,0
22222100,12:58:24,12:58:24,614,28,,,,9446.31,0
22222100,12:58:53,12:58:53,615,29,,,,9675.06,0
22222100,12:59:33,12:59:33,2719,30,,,,9868.63,0
22222100,12:59:57,12:59:57,2720,31,,,,10033.85,0
22222100,13:00:37,13:00:37,616,32,,,,10347.21,0
22222100,13:01:17,13:01:17,617,33,,,,10662.8,0
22222100,13:02:17,13:02:17,2721,34,,,,11091.46,0
22222100,13:02:49,13:02:49,2722,35,,,,11369.64,0
22222100,13:03:22,13:03:22,618,36,,,,11579.84,0
22222100,13:05:00,13:05:00,9531,37,,,,12334.69,
22222100,13:05:22,13:05:22,554,38,,,,12564.63,0
22222100,13:11:30,13:11:30,555,39,,,,16520.42,0
22222100,13:15:25,13:15:25,5870,40,,,,19208.34,0
22222100,13:18:48,13:18:48,2957,41,,,,21598.05,0
22222100,13:23:00,13:23:00,5520,42,,,,24024.83,
22222100,13:33:12,13:33:12,9486,43,,,,27902.87,0
22222100,13:34:48,13:34:48,10344,44,,,,28559.2,0
22222100,13:39:00,13:39:00,9944,45,,1,,30233.48,
22222110,12:36:00,12:36:00,9547,1,,,1,0,
22222110,12:37:01,12:37:01,2696,2,,,,436.59,0
22222110,12:37:43,12:37:43,9539,3,,,,718.06,0
22222110,12:38:28,12:38:28,9537,4,,,,1050.98,0
22222110,12:39:05,12:39:05,9538,5,,,,1317.39,0
22222110,12:39:29,12:39:29,7961,6,,,,1499.54,0
22222110,12:39:50,12:39:50,7962,7,,,,1655.84,0
22222110,12:40:42,12:40:42,7963,8,,,,1991.89,0
22222110,12:41:09,12:41:09,10663,9,,,,2152.81,0
22222110,12:41:38,12:41:38,10659,10,,,,2347.14,0
22222110,12:42:14,12:42:14,10660,11,,,,2582.19,0
22222110,12:43:00,12:43:00,10661,12,,,,2966.39,
22222110,12:45:25,12:45:25,10658,13,,,,3690.19,0
22222110,12:46:52,12:46:52,10656,14,,,,4257.62,0
22222110,12:47:58,12:47:58,7959,15,,,,4607.44,0
22222110,12:48:29,12:48:29,7960,16,,,,4828.64,0
22222110,12:49:28,12:49:28,2704,17,,,,5275.94,0
22222110,12:49:47,12:49:47,2705,18,,,,5430.81,0
22222110,12:50:26,12:50:26,4573,19,,,,5762.43,0
22222110,12:50:57,12:50:57,4574,20,,,,6003.58,0
22222110,12:52:00,12:52:00,9546,21,,,,6461.73,
22222110,12:52:48,12:52:48,7958,22,,,,6844.74,0
22222110,12:54:03,12:54:03,671,23,,,,7468.22,0
22222110,12:55:10,12:55:10,2824,24,,,,7917.58,0
22222110,12:56:17,12:56:17,611,25,,,,8499.14,0
22222110,12:57:31,12:57:31,612,26,,,,9074.85,0
22222110,12:58:06,12:58:06,613,27,,,,9320.09,0
22222110,12:58:24,12:58:24,614,28,,,,9446.31,0
22222110,12:58:53,12:58:53,615,29,,,,9675.06,0
22222110,12:59:33,12:59:33,2719,30,,,,9868.63,0
22222110,12:59:57,12:59:57,2720,31,,,,10033.85,0
22222110,13:00:37,13:00:37,616,32,,,,10347.21,0
22222110,13:01:17,13:01:17,617,33,,,,10662.8,0
22222110,13:02:17,13:02:17,2721,34,,,,11091.46,0
22222110,13:02:49,13:02:49,2722,35,,,,11369.64,0
22222110,13:03:22,13:03:22,618,36,,,,11579.84,0
22222110,13:05:00,13:05:00,9531,37,,,,12334.69,
22222110,13:05:22,13:05:22,554,38,,,,12564.63,0
22222110,13:11:30,13:11:30,555,39,,,,16520.42,0
22222110,13:15:25,13:15:25,5870,40,,,,19208.34,0
22222110,13:18:48,13:18:48,2957,41,,,,21598.05,0
22222110,13:23:00,13:23:00,5520,42,,,,24024.83,
22222110,13:33:12,13:33:12,9486,43,,,,27902.87,0
22222110,13:34:48,13:34:48,10344,44,,,,28559.2,0
22222110,13:39:00,13:39:00,9944,45,,1,,30233.48,
22288010,09:09:00,09:09:00,9547,1,,,1,0,
22288010,09:10:01,09:10:01,2696,2,,,,436.59,0
22288010,09:10:43,09:10:43,9539,3,,,,718.06,0
22288010,09:11:28,09:11:28,9537,4,,,,1050.98,0
22288010,09:12:05,09:12:05,9538,5,,,,1317.39,0
22288010,09:12:29,09:12:29,7961,6,,,,1499.54,0
22288010,09:12:50,09:12:50,7962,7,,,,1655.84,0
22288010,09:13:42,09:13:42,7963,8,,,,1991.89,0
22288010,09:14:09,09:14:09,10663,9,,,,2152.81,0
22288010,09:14:38,09:14:38,10659,10,,,,2347.14,0
22288010,09:15:14,09:15:14,10660,11,,,,2582.19,0
22288010,09:16:00,09:16:00,10661,12,,,,2966.39,
22288010,09:18:08,09:18:08,10658,13,,,,3690.19,0
22288010,09:19:25,09:19:25,10656,14,,,,4257.62,0
22288010,09:20:24,09:20:24,7959,15,,,,4607.44,0
22288010,09:20:53,09:20:53,7960,16,,,,4827.8,0
22288010,09:21:46,09:21:46,2704,17,,,,5275.1,0
22288010,09:22:02,09:22:02,2705,18,,,,5429.97,0
22288010,09:22:36,09:22:36,4573,19,,,,5761.59,0
22288010,09:23:04,09:23:04,4574,20,,,,6002.74,0
22288010,09:24:00,09:24:00,9546,21,,,,6460.89,
22288010,09:24:41,09:24:41,7958,22,,,,6843.9,0
22288010,09:25:44,09:25:44,671,23,,,,7467.38,0
22288010,09:26:41,09:26:41,2824,24,,,,7916.74,0
22288010,09:27:38,09:27:38,611,25,,,,8498.3,0
22288010,09:28:40,09:28:40,612,26,,,,9074.01,0
22288010,09:29:10,09:29:10,613,27,,,,9319.25,0
22288010,09:29:25,09:29:25,614,28,,,,9445.47,0
22288010,09:29:49,09:29:49,615,29,,,,9674.22,0
22288010,09:30:23,09:30:23,2719,30,,,,9867.79,0
22288010,09:30:43,09:30:43,2720,31,,,,10033.01,0
22288010,09:31:17,09:31:17,616,32,,,,10346.37,0
22288010,09:31:51,09:31:51,617,33,,,,10661.96,0
22288010,09:32:42,09:32:42,2721,34,,,,11090.62,0
22288010,09:33:09,09:33:09,2722,35,,,,11368.8,0
22288010,09:33:37,09:33:37,618,36,,,,11579,0
22288010,09:35:00,09:35:00,9531,37,,,,12333.85,
22288010,09:35:22,09:35:22,554,38,,,,12563.37,0
22288010,09:41:07,09:41:07,555,39,,,,16519.16,0
22288010,09:44:47,09:44:47,5870,40,,,,19207.08,0
22288010,09:47:58,09:47:58,2957,41,,,,21596.79,0
22288010,09:52:00,09:52:00,10161,42,,,,24328.03,
22288010,10:01:00,10:01:00,2504,43,,,,28689.02,
22288010,10:03:49,10:03:49,10344,44,,,,29612.26,0
22288010,10:10:00,10:10:00,9944,45,,1,,31269.66,
22288120,09:09:00,09:09:00,9547,1,,,1,0,
22288120,09:10:01,09:10:01,2696,2,,,,436.59,0
22288120,09:10:43,09:10:43,9539,3,,,,718.06,0
22288120,09:11:28,09:11:28,9537,4,,,,1050.98,0
22288120,09:12:05,09:12:05,9538,5,,,,1317.39,0
22288120,09:12:29,09:12:29,7961,6,,,,1499.54,0
22288120,09:12:50,09:12:50,7962,7,,,,1655.84,0
22288120,09:13:42,09:13:42,7963,8,,,,1991.89,0
22288120,09:14:09,09:14:09,10663,9,,,,2152.81,0
22288120,09:14:38,09:14:38,10659,10,,,,2347.14,0
22288120,09:15:14,09:15:14,10660,11,,,,2582.19,0
22288120,09:16:00,09:16:00,10661,12,,,,2966.39,
22288120,09:18:08,09:18:08,10658,13,,,,3690.19,0
22288120,09:19:25,09:19:25,10656,14,,,,4257.62,0
22288120,09:20:24,09:20:24,7959,15,,,,4607.44,0
22288120,09:20:53,09:20:53,7960,16,,,,4827.8,0
22288120,09:21:46,09:21:46,2704,17,,,,5275.1,0
22288120,09:22:02,09:22:02,2705,18,,,,5429.97,0
22288120,09:22:36,09:22:36,4573,19,,,,5761.59,0
22288120,09:23:04,09:23:04,4574,20,,,,6002.74,0
22288120,09:24:00,09:24:00,9546,21,,,,6460.89,
22288120,09:24:41,09:24:41,7958,22,,,,6843.9,0
22288120,09:25:44,09:25:44,671,23,,,,7467.38,0
22288120,09:26:41,09:26:41,2824,24,,,,7916.74,0
22288120,09:27:38,09:27:38,611,25,,,,8498.3,0
22288120,09:28:40,09:28:40,612,26,,,,9074.01,0
22288120,09:29:10,09:29:10,613,27,,,,9319.25,0
22288120,09:29:25,09:29:25,614,28,,,,9445.47,0
22288120,09:29:49,09:29:49,615,29,,,,9674.22,0
22288120,09:30:23,09:30:23,2719,30,,,,9867.79,0
22288120,09:30:43,09:30:43,2720,31,,,,10033.01,0
22288120,09:31:17,09:31:17,616,32,,,,10346.37,0
22288120,09:31:51,09:31:51,617,33,,,,10661.96,0
22288120,09:32:42,09:32:42,2721,34,,,,11090.62,0
22288120,09:33:09,09:33:09,2722,35,,,,11368.8,0
22288120,09:33:37,09:33:37,618,36,,,,11579,0
22288120,09:35:00,09:35:00,9531,37,,,,12333.85,
22288120,09:35:22,09:35:22,554,38,,,,12563.37,0
22288120,09:41:07,09:41:07,555,39,,,,16519.16,0
22288120,09:44:47,09:44:47,5870,40,,,,19207.08,0
22288120,09:47:58,09:47:58,2957,41,,,,21596.79,0
22288120,09:52:00,09:52:00,10161,42,,,,24328.03,
22288120,10:01:00,10:01:00,2504,43,,,,28689.02,
22288120,10:03:49,10:03:49,10344,44,,,,29612.26,0
22288120,10:10:00,10:10:00,9944,45,,1,,31269.66,
22367080,16:39:00,16:39:00,9547,1,,,1,0,
22367080,16:40:10,16:40:10,2696,2,,,,436.59,0
22367080,16:40:58,16:40:58,9539,3,,,,718.06,0
22367080,16:41:50,16:41:50,9537,4,,,,1050.98,0
22367080,16:42:32,16:42:32,9538,5,,,,1317.39,0
22367080,16:42:59,16:42:59,7961,6,,,,1499.54,0
22367080,16:43:23,16:43:23,7962,7,,,,1655.84,0
22367080,16:44:23,16:44:23,7963,8,,,,1991.89,0
22367080,16:44:53,16:44:53,10663,9,,,,2152.81,0
22367080,16:45:26,16:45:26,10659,10,,,,2347.14,0
22367080,16:46:08,16:46:08,10660,11,,,,2582.19,0
22367080,16:47:00,16:47:00,10661,12,,,,2966.39,
22367080,16:49:25,16:49:25,10658,13,,,,3690.19,0
22367080,16:50:51,16:50:51,10656,14,,,,4257.62,0
22367080,16:51:57,16:51:57,7959,15,,,,4607.44,0
22367080,16:52:30,16:52:30,7960,16,,,,4827.8,0
22367080,16:53:29,16:53:29,2704,17,,,,5275.1,0
22367080,16:53:47,16:53:47,2705,18,,,,5429.97,0
22367080,16:54:26,16:54:26,4573,19,,,,5761.59,0
22367080,16:54:57,16:54:57,4574,20,,,,6002.74,0
22367080,16:56:00,16:56:00,9546,21,,,,6460.89,
22367080,16:56:44,16:56:44,7958,22,,,,6843.9,0
22367080,16:57:54,16:57:54,671,23,,,,7467.38,0
22367080,16:58:56,16:58:56,2824,24,,,,7916.74,0
22367080,16:59:57,16:59:57,611,25,,,,8498.3,0
22367080,17:01:05,17:01:05,612,26,,,,9074.01,0
22367080,17:01:38,17:01:38,613,27,,,,9319.25,0
22367080,17:01:55,17:01:55,614,28,,,,9445.47,0
22367080,17:02:21,17:02:21,615,29,,,,9674.22,0
22367080,17:02:58,17:02:58,2719,30,,,,9867.79,0
22367080,17:03:20,17:03:20,2720,31,,,,10033.01,0
22367080,17:03:57,17:03:57,616,32,,,,10346.37,0
22367080,17:04:34,17:04:34,617,33,,,,10661.96,0
22367080,17:05:30,17:05:30,2721,34,,,,11090.62,0
22367080,17:05:59,17:05:59,2722,35,,,,11368.8,0
22367080,17:06:30,17:06:30,618,36,,,,11579,0
22367080,17:08:00,17:08:00,9531,37,,,,12333.85,
22367080,17:08:22,17:08:22,554,38,,,,12563.37,0
22367080,17:14:07,17:14:07,555,39,,,,16519.16,0
22367080,17:17:47,17:17:47,5870,40,,,,19207.08,0
22367080,17:20:58,17:20:58,2957,41,,,,21596.79,0
22367080,17:25:00,17:25:00,10161,42,,,,24328.03,
22367080,17:34:00,17:34:00,2504,43,,,,28689.02,
22367080,17:36:49,17:36:49,10344,44,,,,29612.26,0
22367080,17:43:00,17:43:00,9944,45,,1,,31269.66,
22367090,16:39:00,16:39:00,9547,1,,,1,0,
22367090,16:40:10,16:40:10,2696,2,,,,436.59,0
22367090,16:40:58,16:40:58,9539,3,,,,718.06,0
22367090,16:41:50,16:41:50,9537,4,,,,1050.98,0
22367090,16:42:32,16:42:32,9538,5,,,,1317.39,0
22367090,16:42:59,16:42:59,7961,6,,,,1499.54,0
22367090,16:43:23,16:43:23,7962,7,,,,1655.84,0
22367090,16:44:23,16:44:23,7963,8,,,,1991.89,0
22367090,16:44:53,16:44:53,10663,9,,,,2152.81,0
22367090,16:45:26,16:45:26,10659,10,,,,2347.14,0
22367090,16:46:08,16:46:08,10660,11,,,,2582.19,0
22367090,16:47:00,16:47:00,10661,12,,,,2966.39,
22367090,16:49:25,16:49:25,10658,13,,,,3690.19,0
22367090,16:50:51,16:50:51,10656,14,,,,4257.62,0
22367090,16:51:57,16:51:57,7959,15,,,,4607.44,0
22367090,16:52:30,16:52:30,7960,16,,,,4827.8,0
22367090,16:53:29,16:53:29,2704,17,,,,5275.1,0
22367090,16:53:47,16:53:47,2705,18,,,,5429.97,0
22367090,16:54:26,16:54:26,4573,19,,,,5761.59,0
22367090,16:54:57,16:54:57,4574,20,,,,6002.74,0
22367090,16:56:00,16:56:00,9546,21,,,,6460.89,
22367090,16:56:44,16:56:44,7958,22,,,,6843.9,0
22367090,16:57:54,16:57:54,671,23,,,,7467.38,0
22367090,16:58:56,16:58:56,2824,24,,,,7916.74,0
22367090,16:59:57,16:59:57,611,25,,,,8498.3,0
22367090,17:01:05,17:01:05,612,26,,,,9074.01,0
22367090,17:01:38,17:01:38,613,27,,,,9319.25,0
22367090,17:01:55,17:01:55,614,28,,,,9445.47,0
22367090,17:02:21,17:02:21,615,29,,,,9674.22,0
22367090,17:02:58,17:02:58,2719,30,,,,9867.79,0
22367090,17:03:20,17:03:20,2720,31,,,,10033.01,0
22367090,17:03:57,17:03:57,616,32,,,,10346.37,0
22367090,17:04:34,17:04:34,617,33,,,,10661.96,0
22367090,17:05:30,17:05:30,2721,34,,,,11090.62,0
22367090,17:05:59,17:05:59,2722,35,,,,11368.8,0
22367090,17:06:30,17:06:30,618,36,,,,11579,0
22367090,17:08:00,17:08:00,9531,37,,,,12333.85,
22367090,17:08:22,17:08:22,554,38,,,,12563.37,0
22367090,17:14:07,17:14:07,555,39,,,,16519.16,0
22367090,17:17:47,17:17:47,5870,40,,,,19207.08,0
22367090,17:20:58,17:20:58,2957,41,,,,21596.79,0
22367090,17:25:00,17:25:00,10161,42,,,,24328.03,
22367090,17:34:00,17:34:00,2504,43,,,,28689.02,
22367090,17:36:49,17:36:49,10344,44,,,,29612.26,0
22367090,17:43:00,17:43:00,9944,45,,1,,31269.66,
22453080,14:39:00,14:39:00,9547,1,,,1,0,
22453080,14:40:10,14:40:10,2696,2,,,,436.59,0
22453080,14:40:58,14:40:58,9539,3,,,,718.06,0
22453080,14:41:50,14:41:50,9537,4,,,,1050.98,0
22453080,14:42:32,14:42:32,9538,5,,,,1317.39,0
22453080,14:42:59,14:42:59,7961,6,,,,1499.54,0
22453080,14:43:23,14:43:23,7962,7,,,,1655.84,0
22453080,14:44:23,14:44:23,7963,8,,,,1991.89,0
22453080,14:44:53,14:44:53,10663,9,,,,2152.81,0
22453080,14:45:26,14:45:26,10659,10,,,,2347.14,0
22453080,14:46:08,14:46:08,10660,11,,,,2582.19,0
22453080,14:47:00,14:47:00,10661,12,,,,2966.39,
22453080,14:49:25,14:49:25,10658,13,,,,3690.19,0
22453080,14:50:51,14:50:51,10656,14,,,,4257.62,0
22453080,14:51:57,14:51:57,7959,15,,,,4607.44,0
22453080,14:52:30,14:52:30,7960,16,,,,4827.8,0
22453080,14:53:29,14:53:29,2704,17,,,,5275.1,0
22453080,14:53:47,14:53:47,2705,18,,,,5429.97,0
22453080,14:54:26,14:54:26,4573,19,,,,5761.59,0
22453080,14:54:57,14:54:57,4574,20,,,,6002.74,0
22453080,14:56:00,14:56:00,9546,21,,,,6460.89,
22453080,14:56:44,14:56:44,7958,22,,,,6843.9,0
22453080,14:57:54,14:57:54,671,23,,,,7467.38,0
22453080,14:58:56,14:58:56,2824,24,,,,7916.74,0
22453080,14:59:57,14:59:57,611,25,,,,8498.3,0
22453080,15:01:05,15:01:05,612,26,,,,9074.01,0
22453080,15:01:38,15:01:38,613,27,,,,9319.25,0
22453080,15:01:55,15:01:55,614,28,,,,9445.47,0
22453080,15:02:21,15:02:21,615,29,,,,9674.22,0
22453080,15:02:58,15:02:58,2719,30,,,,9867.79,0
22453080,15:03:20,15:03:20,2720,31,,,,10033.01,0
22453080,15:03:57,15:03:57,616,32,,,,10346.37,0
22453080,15:04:34,15:04:34,617,33,,,,10661.96,0
22453080,15:05:30,15:05:30,2721,34,,,,11090.62,0
22453080,15:05:59,15:05:59,2722,35,,,,11368.8,0
22453080,15:06:30,15:06:30,618,36,,,,11579,0
22453080,15:08:00,15:08:00,9531,37,,,,12333.85,
22453080,15:08:22,15:08:22,554,38,,,,12563.37,0
22453080,15:14:07,15:14:07,555,39,,,,16519.16,0
22453080,15:17:47,15:17:47,5870,40,,,,19207.08,0
22453080,15:20:58,15:20:58,2957,41,,,,21596.79,0
22453080,15:25:00,15:25:00,10161,42,,,,24328.03,
22453080,15:34:00,15:34:00,2504,43,,,,28689.02,
22453080,15:36:49,15:36:49,10344,44,,,,29612.26,0
22453080,15:43:00,15:43:00,9944,45,,1,,31269.66,
22453090,14:39:00,14:39:00,9547,1,,,1,0,
22453090,14:40:10,14:40:10,2696,2,,,,436.59,0
22453090,14:40:58,14:40:58,9539,3,,,,718.06,0
22453090,14:41:50,14:41:50,9537,4,,,,1050.98,0
22453090,14:42:32,14:42:32,9538,5,,,,1317.39,0
22453090,14:42:59,14:42:59,7961,6,,,,1499.54,0
22453090,14:43:23,14:43:23,7962,7,,,,1655.84,0
22453090,14:44:23,14:44:23,7963,8,,,,1991.89,0
22453090,14:44:53,14:44:53,10663,9,,,,2152.81,0
22453090,14:45:26,14:45:26,10659,10,,,,2347.14,0
22453090,14:46:08,14:46:08,10660,11,,,,2582.19,0
22453090,14:47:00,14:47:00,10661,12,,,,2966.39,
22453090,14:49:25,14:49:25,10658,13,,,,3690.19,0
22453090,14:50:51,14:50:51,10656,14,,,,4257.62,0
22453090,14:51:57,14:51:57,7959,15,,,,4607.44,0
22453090,14:52:30,14:52:30,7960,16,,,,4827.8,0
22453090,14:53:29,14:53:29,2704,17,,,,5275.1,0
22453090,14:53:47,14:53:47,2705,18,,,,5429.97,0
22453090,14:54:26,14:54:26,4573,19,,,,5761.59,0
22453090,14:54:57,14:54:57,4574,20,,,,6002.74,0
22453090,14:56:00,14:56:00,9546,21,,,,6460.89,
22453090,14:56:44,14:56:44,7958,22,,,,6843.9,0
22453090,14:57:54,14:57:54,671,23,,,,7467.38,0
22453090,14:58:56,14:58:56,2824,24,,,,7916.74,0
22453090,14:59:57,14:59:57,611,25,,,,8498.3,0
22453090,15:01:05,15:01:05,612,26,,,,9074.01,0
22453090,15:01:38,15:01:38,613,27,,,,9319.25,0
22453090,15:01:55,15:01:55,614,28,,,,9445.47,0
22453090,15:02:21,15:02:21,615,29,,,,9674.22,0
22453090,15:02:58,15:02:58,2719,30,,,,9867.79,0
22453090,15:03:20,15:03:20,2720,31,,,,10033.01,0
22453090,15:03:57,15:03:57,616,32,,,,10346.37,0
22453090,15:04:34,15:04:34,617,33,,,,10661.96,0
22453090,15:05:30,15:05:30,2721,34,,,,11090.62,0
22453090,15:05:59,15:05:59,2722,35,,,,11368.8,0
22453090,15:06:30,15:06:30,618,36,,,,11579,0
22453090,15:08:00,15:08:00,9531,37,,,,12333.85,
22453090,15:08:22,15:08:22,554,38,,,,12563.37,0
22453090,15:14:07,15:14:07,555,39,,,,16519.16,0
22453090,15:17:47,15:17:47,5870,40,,,,19207.08,0
22453090,15:20:58,15:20:58,2957,41,,,,21596.79,0
22453090,15:25:00,15:25:00,10161,42,,,,24328.03,
22453090,15:34:00,15:34:00,2504,43,,,,28689.02,
22453090,15:36:49,15:36:49,10344,44,,,,29612.26,0
22453090,15:43:00,15:43:00,9944,45,,1,,31269.66,
22573070,21:17:00,21:17:00,9547,1,,,1,0,
22573070,21:18:10,21:18:10,2696,2,,,,436.59,0
22573070,21:18:58,21:18:58,9539,3,,,,718.06,0
22573070,21:19:50,21:19:50,9537,4,,,,1050.98,0
22573070,21:20:32,21:20:32,9538,5,,,,1317.39,0
22573070,21:20:59,21:20:59,7961,6,,,,1499.54,0
22573070,21:21:23,21:21:23,7962,7,,,,1655.84,0
22573070,21:22:23,21:22:23,7963,8,,,,1991.89,0
22573070,21:22:53,21:22:53,10663,9,,,,2152.81,0
22573070,21:23:26,21:23:26,10659,10,,,,2347.14,0
22573070,21:24:08,21:24:08,10660,11,,,,2582.19,0
22573070,21:25:00,21:25:00,10661,12,,,,2966.39,
22573070,21:27:08,21:27:08,10658,13,,,,3690.19,0
22573070,21:28:25,21:28:25,10656,14,,,,4257.62,0
22573070,21:29:24,21:29:24,7959,15,,,,4607.44,0
22573070,21:29:53,21:29:53,7960,16,,,,4827.8,0
22573070,21:30:46,21:30:46,2704,17,,,,5275.1,0
22573070,21:31:02,21:31:02,2705,18,,,,5429.97,0
22573070,21:31:36,21:31:36,4573,19,,,,5761.59,0
22573070,21:32:04,21:32:04,4574,20,,,,6002.74,0
22573070,21:33:00,21:33:00,9546,21,,,,6460.89,
22573070,21:33:41,21:33:41,7958,22,,,,6843.9,0
22573070,21:34:44,21:34:44,671,23,,,,7467.38,0
22573070,21:35:41,21:35:41,2824,24,,,,7916.74,0
22573070,21:36:38,21:36:38,611,25,,,,8498.3,0
22573070,21:37:40,21:37:40,612,26,,,,9074.01,0
22573070,21:38:10,21:38:10,613,27,,,,9319.25,0
22573070,21:38:25,21:38:25,614,28,,,,9445.47,0
22573070,21:38:49,21:38:49,615,29,,,,9674.22,0
22573070,21:39:23,21:39:23,2719,30,,,,9867.79,0
22573070,21:39:43,21:39:43,2720,31,,,,10033.01,0
22573070,21:40:17,21:40:17,616,32,,,,10346.37,0
22573070,21:40:51,21:40:51,617,33,,,,10661.96,0
22573070,21:41:42,21:41:42,2721,34,,,,11090.62,0
22573070,21:42:09,21:42:09,2722,35,,,,11368.8,0
22573070,21:42:37,21:42:37,618,36,,,,11579,0
22573070,21:44:00,21:44:00,9531,37,,,,12333.85,
22573070,21:44:22,21:44:22,554,38,,,,12563.37,0
22573070,21:50:07,21:50:07,555,39,,,,16519.16,0
22573070,21:53:47,21:53:47,5870,40,,,,19207.08,0
22573070,21:56:58,21:56:58,2957,41,,,,21596.79,0
22573070,22:01:00,22:01:00,10161,42,,,,24328.03,
22573070,22:10:00,22:10:00,2504,43,,,,28689.02,
22573070,22:12:31,22:12:31,10344,44,,,,29612.26,0
22573070,22:18:00,22:18:00,9944,45,,1,,31269.66,
2266070,17:47:00,17:47:00,9547,1,,,1,0,
2266070,17:48:10,17:48:10,2696,2,,,,436.59,0
2266070,17:48:58,17:48:58,9539,3,,,,718.06,0
2266070,17:49:50,17:49:50,9537,4,,,,1050.98,0
2266070,17:50:32,17:50:32,9538,5,,,,1317.39,0
2266070,17:50:59,17:50:59,7961,6,,,,1499.54,0
2266070,17:51:23,17:51:23,7962,7,,,,1655.84,0
2266070,17:52:23,17:52:23,7963,8,,,,1991.89,0
2266070,17:52:53,17:52:53,10663,9,,,,2152.81,0
2266070,17:53:26,17:53:26,10659,10,,,,2347.14,0
2266070,17:54:08,17:54:08,10660,11,,,,2582.19,0
2266070,17:55:00,17:55:00,10661,12,,,,2966.39,
2266070,17:57:25,17:57:25,10658,13,,,,3690.19,0
2266070,17:58:51,17:58:51,10656,14,,,,4257.62,0
2266070,17:59:57,17:59:57,7959,15,,,,4607.44,0
2266070,18:00:30,18:00:30,7960,16,,,,4827.8,0
2266070,18:01:29,18:01:29,2704,17,,,,5275.1,0
2266070,18:01:47,18:01:47,2705,18,,,,5429.97,0
2266070,18:02:26,18:02:26,4573,19,,,,5761.59,0
2266070,18:02:57,18:02:57,4574,20,,,,6002.74,0
2266070,18:04:00,18:04:00,9546,21,,,,6460.89,
2266070,18:04:44,18:04:44,7958,22,,,,6843.9,0
2266070,18:05:54,18:05:54,671,23,,,,7467.38,0
2266070,18:06:56,18:06:56,2824,24,,,,7916.74,0
2266070,18:07:57,18:07:57,611,25,,,,8498.3,0
2266070,18:09:05,18:09:05,612,26,,,,9074.01,0
2266070,18:09:38,18:09:38,613,27,,,,9319.25,0
2266070,18:09:55,18:09:55,614,28,,,,9445.47,0
2266070,18:10:21,18:10:21,615,29,,,,9674.22,0
2266070,18:10:58,18:10:58,2719,30,,,,9867.79,0
2266070,18:11:20,18:11:20,2720,31,,,,10033.01,0
2266070,18:11:57,18:11:57,616,32,,,,10346.37,0
2266070,18:12:34,18:12:34,617,33,,,,10661.96,0
2266070,18:13:30,18:13:30,2721,34,,,,11090.62,0
2266070,18:13:59,18:13:59,2722,35,,,,11368.8,0
2266070,18:14:30,18:14:30,618,36,,,,11579,0
2266070,18:16:00,18:16:00,9531,37,,,,12333.85,
2266070,18:16:22,18:16:22,554,38,,,,12563.37,0
2266070,18:22:07,18:22:07,555,39,,,,16519.16,0
2266070,18:25:47,18:25:47,5870,40,,,,19207.08,0
2266070,18:28:58,18:28:58,2957,41,,,,21596.79,0
2266070,18:33:00,18:33:00,10161,42,,,,24328.03,
2266070,18:42:00,18:42:00,2504,43,,,,28689.02,
2266070,18:44:49,18:44:49,10344,44,,,,29612.26,0
2266070,18:51:00,18:51:00,9944,45,,1,,31269.66,
22837080,21:39:00,21:39:00,9547,1,,,1,0,
22837080,21:40:10,21:40:10,2696,2,,,,436.59,0
22837080,21:40:58,21:40:58,9539,3,,,,718.06,0
22837080,21:41:50,21:41:50,9537,4,,,,1050.98,0
22837080,21:42:32,21:42:32,9538,5,,,,1317.39,0
22837080,21:42:59,21:42:59,7961,6,,,,1499.54,0
22837080,21:43:23,21:43:23,7962,7,,,,1655.84,0
22837080,21:44:23,21:44:23,7963,8,,,,1991.89,0
22837080,21:44:53,21:44:53,10663,9,,,,2152.81,0
22837080,21:45:26,21:45:26,10659,10,,,,2347.14,0
22837080,21:46:08,21:46:08,10660,11,,,,2582.19,0
22837080,21:47:00,21:47:00,10661,12,,,,2966.39,
22837080,21:49:08,21:49:08,10658,13,,,,3690.19,0
22837080,21:50:25,21:50:25,10656,14,,,,4257.62,0
22837080,21:51:24,21:51:24,7959,15,,,,4607.44,0
22837080,21:51:53,21:51:53,7960,16,,,,4827.8,0
22837080,21:52:46,21:52:46,2704,17,,,,5275.1,0
22837080,21:53:02,21:53:02,2705,18,,,,5429.97,0
22837080,21:53:36,21:53:36,4573,19,,,,5761.59,0
22837080,21:54:04,21:54:04,4574,20,,,,6002.74,0
22837080,21:55:00,21:55:00,9546,21,,,,6460.89,
22837080,21:55:41,21:55:41,7958,22,,,,6843.9,0
22837080,21:56:44,21:56:44,671,23,,,,7467.38,0
22837080,21:57:41,21:57:41,2824,24,,,,7916.74,0
22837080,21:58:38,21:58:38,611,25,,,,8498.3,0
22837080,21:59:40,21:59:40,612,26,,,,9074.01,0
22837080,22:00:10,22:00:10,613,27,,,,9319.25,0
22837080,22:00:25,22:00:25,614,28,,,,9445.47,0
22837080,22:00:49,22:00:49,615,29,,,,9674.22,0
22837080,22:01:23,22:01:23,2719,30,,,,9867.79,0
22837080,22:01:43,22:01:43,2720,31,,,,10033.01,0
22837080,22:02:17,22:02:17,616,32,,,,10346.37,0
22837080,22:02:51,22:02:51,617,33,,,,10661.96,0
22837080,22:03:42,22:03:42,2721,34,,,,11090.62,0
22837080,22:04:09,22:04:09,2722,35,,,,11368.8,0
22837080,22:04:37,22:04:37,618,36,,,,11579,0
22837080,22:06:00,22:06:00,9531,37,,,,12333.85,
22837080,22:06:22,22:06:22,554,38,,,,12563.37,0
22837080,22:12:07,22:12:07,555,39,,,,16519.16,0
22837080,22:15:47,22:15:47,5870,40,,,,19207.08,0
22837080,22:18:58,22:18:58,2957,41,,,,21596.79,0
22837080,22:23:00,22:23:00,10161,42,,,,24328.03,
22837080,22:32:00,22:32:00,2504,43,,,,28689.02,
22837080,22:34:31,22:34:31,10344,44,,,,29612.26,0
22837080,22:40:00,22:40:00,9944,45,,1,,31269.66,
22837090,21:39:00,21:39:00,9547,1,,,1,0,
22837090,21:40:10,21:40:10,2696,2,,,,436.59,0
22837090,21:40:58,21:40:58,9539,3,,,,718.06,0
22837090,21:41:50,21:41:50,9537,4,,,,1050.98,0
22837090,21:42:32,21:42:32,9538,5,,,,1317.39,0
22837090,21:42:59,21:42:59,7961,6,,,,1499.54,0
22837090,21:43:23,21:43:23,7962,7,,,,1655.84,0
22837090,21:44:23,21:44:23,7963,8,,,,1991.89,0
22837090,21:44:53,21:44:53,10663,9,,,,2152.81,0
22837090,21:45:26,21:45:26,10659,10,,,,2347.14,0
22837090,21:46:08,21:46:08,10660,11,,,,2582.19,0
22837090,21:47:00,21:47:00,10661,12,,,,2966.39,
22837090,21:49:08,21:49:08,10658,13,,,,3690.19,0
22837090,21:50:25,21:50:25,10656,14,,,,4257.62,0
22837090,21:51:24,21:51:24,7959,15,,,,4607.44,0
22837090,21:51:53,21:51:53,7960,16,,,,4827.8,0
22837090,21:52:46,21:52:46,2704,17,,,,5275.1,0
22837090,21:53:02,21:53:02,2705,18,,,,5429.97,0
22837090,21:53:36,21:53:36,4573,19,,,,5761.59,0
22837090,21:54:04,21:54:04,4574,20,,,,6002.74,0
22837090,21:55:00,21:55:00,9546,21,,,,6460.89,
22837090,21:55:41,21:55:41,7958,22,,,,6843.9,0
22837090,21:56:44,21:56:44,671,23,,,,7467.38,0
22837090,21:57:41,21:57:41,2824,24,,,,7916.74,0
22837090,21:58:38,21:58:38,611,25,,,,8498.3,0
22837090,21:59:40,21:59:40,612,26,,,,9074.01,0
22837090,22:00:10,22:00:10,613,27,,,,9319.25,0
22837090,22:00:25,22:00:25,614,28,,,,9445.47,0
22837090,22:00:49,22:00:49,615,29,,,,9674.22,0
22837090,22:01:23,22:01:23,2719,30,,,,9867.79,0
22837090,22:01:43,22:01:43,2720,31,,,,10033.01,0
22837090,22:02:17,22:02:17,616,32,,,,10346.37,0
22837090,22:02:51,22:02:51,617,33,,,,10661.96,0
22837090,22:03:42,22:03:42,2721,34,,,,11090.62,0
22837090,22:04:09,22:04:09,2722,35,,,,11368.8,0
22837090,22:04:37,22:04:37,618,36,,,,11579,0
22837090,22:06:00,22:06:00,9531,37,,,,12333.85,
22837090,22:06:22,22:06:22,554,38,,,,12563.37,0
22837090,22:12:07,22:12:07,555,39,,,,16519.16,0
22837090,22:15:47,22:15:47,5870,40,,,,19207.08,0
22837090,22:18:58,22:18:58,2957,41,,,,21596.79,0
22837090,22:23:00,22:23:00,10161,42,,,,24328.03,
22837090,22:32:00,22:32:00,2504,43,,,,28689.02,
22837090,22:34:31,22:34:31,10344,44,,,,29612.26,0
22837090,22:40:00,22:40:00,9944,45,,1,,31269.66,
22946070,20:17:00,20:17:00,9547,1,,,1,0,
22946070,20:18:10,20:18:10,2696,2,,,,436.59,0
22946070,20:18:58,20:18:58,9539,3,,,,718.06,0
22946070,20:19:50,20:19:50,9537,4,,,,1050.98,0
22946070,20:20:32,20:20:32,9538,5,,,,1317.39,0
22946070,20:20:59,20:20:59,7961,6,,,,1499.54,0
22946070,20:21:23,20:21:23,7962,7,,,,1655.84,0
22946070,20:22:23,20:22:23,7963,8,,,,1991.89,0
22946070,20:22:53,20:22:53,10663,9,,,,2152.81,0
22946070,20:23:26,20:23:26,10659,10,,,,2347.14,0
22946070,20:24:08,20:24:08,10660,11,,,,2582.19,0
22946070,20:25:00,20:25:00,10661,12,,,,2966.39,
22946070,20:27:08,20:27:08,10658,13,,,,3690.19,0
22946070,20:28:25,20:28:25,10656,14,,,,4257.62,0
22946070,20:29:24,20:29:24,7959,15,,,,4607.44,0
22946070,20:29:53,20:29:53,7960,16,,,,4827.8,0
22946070,20:30:46,20:30:46,2704,17,,,,5275.1,0
22946070,20:31:02,20:31:02,2705,18,,,,5429.97,0
22946070,20:31:36,20:31:36,4573,19,,,,5761.59,0
22946070,20:32:04,20:32:04,4574,20,,,,6002.74,0
22946070,20:33:00,20:33:00,9546,21,,,,6460.89,
22946070,20:33:41,20:33:41,7958,22,,,,6843.9,0
22946070,20:34:44,20:34:44,671,23,,,,7467.38,0
22946070,20:35:41,20:35:41,2824,24,,,,7916.74,0
22946070,20:36:38,20:36:38,611,25,,,,8498.3,0
22946070,20:37:40,20:37:40,612,26,,,,9074.01,0
22946070,20:38:10,20:38:10,613,27,,,,9319.25,0
22946070,20:38:25,20:38:25,614,28,,,,9445.47,0
22946070,20:38:49,20:38:49,615,29,,,,9674.22,0
22946070,20:39:23,20:39:23,2719,30,,,,9867.79,0
22946070,20:39:43,20:39:43,2720,31,,,,10033.01,0
22946070,20:40:17,20:40:17,616,32,,,,10346.37,0
22946070,20:40:51,20:40:51,617,33,,,,10661.96,0
22946070,20:41:42,20:41:42,2721,34,,,,11090.62,0
22946070,20:42:09,20:42:09,2722,35,,,,11368.8,0
22946070,20:42:37,20:42:37,618,36,,,,11579,0
22946070,20:44:00,20:44:00,9531,37,,,,12333.85,
22946070,20:44:22,20:44:22,554,38,,,,12563.37,0
22946070,20:50:07,20:50:07,555,39,,,,16519.16,0
22946070,20:53:47,20:53:47,5870,40,,,,19207.08,0
22946070,20:56:58,20:56:58,2957,41,,,,21596.79,0
22946070,21:01:00,21:01:00,10161,42,,,,24328.03,
22946070,21:10:00,21:10:00,2504,43,,,,28689.02,
22946070,21:12:31,21:12:31,10344,44,,,,29612.26,0
22946070,21:18:00,21:18:00,9944,45,,1,,31269.66,
22970020,21:54:00,21:54:00,9547,1,,,1,0,
22970020,21:55:01,21:55:01,2696,2,,,,436.59,0
22970020,21:55:43,21:55:43,9539,3,,,,718.06,0
22970020,21:56:28,21:56:28,9537,4,,,,1050.98,0
22970020,21:57:05,21:57:05,9538,5,,,,1317.39,0
22970020,21:57:29,21:57:29,7961,6,,,,1499.54,0
22970020,21:57:50,21:57:50,7962,7,,,,1655.84,0
22970020,21:58:42,21:58:42,7963,8,,,,1991.89,0
22970020,21:59:09,21:59:09,10663,9,,,,2152.81,0
22970020,21:59:38,21:59:38,10659,10,,,,2347.14,0
22970020,22:00:14,22:00:14,10660,11,,,,2582.19,0
22970020,22:01:00,22:01:00,10661,12,,,,2966.39,
22970020,22:03:09,22:03:09,10658,13,,,,3690.19,0
22970020,22:04:26,22:04:26,10656,14,,,,4257.62,0
22970020,22:05:25,22:05:25,7959,15,,,,4607.44,0
22970020,22:05:53,22:05:53,7960,16,,,,4828.64,0
22970020,22:06:45,22:06:45,2704,17,,,,5275.94,0
22970020,22:07:02,22:07:02,2705,18,,,,5430.81,0
22970020,22:07:36,22:07:36,4573,19,,,,5762.43,0
22970020,22:08:04,22:08:04,4574,20,,,,6003.58,0
22970020,22:09:00,22:09:00,9546,21,,,,6461.73,
22970020,22:09:48,22:09:48,7958,22,,,,6844.74,0
22970020,22:11:06,22:11:06,671,23,,,,7491.17,0
22970020,22:12:00,22:12:00,673,24,,,,7961.27,
22970020,22:12:42,22:12:42,674,25,,,,8362.78,0
22970020,22:13:17,22:13:17,676,26,,,,8729.16,0
22970020,22:14:03,22:14:03,677,27,,,,9202.83,0
22970020,22:14:34,22:14:34,678,28,,,,9474.15,0
22970020,22:15:19,22:15:19,6997,29,,,,9845.79,0
22970020,22:15:58,22:15:58,5097,30,,,,10311.01,0
22970020,22:16:42,22:16:42,612,31,,,,10732.57,0
22970020,22:17:07,22:17:07,613,32,,,,10977.81,0
22970020,22:17:20,22:17:20,614,33,,,,11104.03,0
22970020,22:17:40,22:17:40,615,34,,,,11332.78,0
22970020,22:18:08,22:18:08,2719,35,,,,11526.35,0
22970020,22:18:25,22:18:25,2720,36,,,,11691.57,0
22970020,22:18:53,22:18:53,616,37,,,,12004.93,0
22970020,22:19:22,22:19:22,617,38,,,,12320.52,0
22970020,22:20:04,22:20:04,2721,39,,,,12749.18,0
22970020,22:20:27,22:20:27,2722,40,,,,13027.36,0
22970020,22:20:51,22:20:51,618,41,,,,13237.56,0
22970020,22:22:00,22:22:00,9531,42,,,,13992.41,
22970020,22:22:22,22:22:22,554,43,,,,14221.93,0
22970020,22:28:07,22:28:07,555,44,,,,18177.72,0
22970020,22:31:47,22:31:47,5870,45,,,,20865.64,0
22970020,22:34:58,22:34:58,2957,46,,,,23255.35,0
22970020,22:39:00,22:39:00,10161,47,,,,25986.59,
22970020,22:47:00,22:47:00,2504,48,,,,30347.58,
22970020,22:49:12,22:49:12,10344,49,,,,31270.82,0
22970020,22:54:00,22:54:00,9944,50,,1,,32928.22,
22970030,21:54:00,21:54:00,9547,1,,,1,0,
22970030,21:55:01,21:55:01,2696,2,,,,436.59,0
22970030,21:55:43,21:55:43,9539,3,,,,718.06,0
22970030,21:56:28,21:56:28,9537,4,,,,1050.98,0
22970030,21:57:05,21:57:05,9538,5,,,,1317.39,0
22970030,21:57:29,21:57:29,7961,6,,,,1499.54,0
22970030,21:57:50,21:57:50,7962,7,,,,1655.84,0
22970030,21:58:42,21:58:42,7963,8,,,,1991.89,0
22970030,21:59:09,21:59:09,10663,9,,,,2152.81,0
22970030,21:59:38,21:59:38,10659,10,,,,2347.14,0
22970030,22:00:14,22:00:14,10660,11,,,,2582.19,0
22970030,22:01:00,22:01:00,10661,12,,,,2966.39,
22970030,22:03:09,22:03:09,10658,13,,,,3690.19,0
22970030,22:04:26,22:04:26,10656,14,,,,4257.62,0
22970030,22:05:25,22:05:25,7959,15,,,,4607.44,0
22970030,22:05:53,22:05:53,7960,16,,,,4828.64,0
22970030,22:06:45,22:06:45,2704,17,,,,5275.94,0
22970030,22:07:02,22:07:02,2705,18,,,,5430.81,0
22970030,22:07:36,22:07:36,4573,19,,,,5762.43,0
22970030,22:08:04,22:08:04,4574,20,,,,6003.58,0
22970030,22:09:00,22:09:00,9546,21,,,,6461.73,
22970030,22:09:48,22:09:48,7958,22,,,,6844.74,0
22970030,22:11:06,22:11:06,671,23,,,,7491.17,0
22970030,22:12:00,22:12:00,673,24,,,,7961.27,
22970030,22:12:42,22:12:42,674,25,,,,8362.78,0
22970030,22:13:17,22:13:17,676,26,,,,8729.16,0
22970030,22:14:03,22:14:03,677,27,,,,9202.83,0
22970030,22:14:34,22:14:34,678,28,,,,9474.15,0
22970030,22:15:19,22:15:19,6997,29,,,,9845.79,0
22970030,22:15:58,22:15:58,5097,30,,,,10311.01,0
22970030,22:16:42,22:16:42,612,31,,,,10732.57,0
22970030,22:17:07,22:17:07,613,32,,,,10977.81,0
22970030,22:17:20,22:17:20,614,33,,,,11104.03,0
22970030,22:17:40,22:17:40,615,34,,,,11332.78,0
22970030,22:18:08,22:18:08,2719,35,,,,11526.35,0
22970030,22:18:25,22:18:25,2720,36,,,,11691.57,0
22970030,22:18:53,22:18:53,616,37,,,,12004.93,0
22970030,22:19:22,22:19:22,617,38,,,,12320.52,0
22970030,22:20:04,22:20:04,2721,39,,,,12749.18,0
22970030,22:20:27,22:20:27,2722,40,,,,13027.36,0
22970030,22:20:51,22:20:51,618,41,,,,13237.56,0
22970030,22:22:00,22:22:00,9531,42,,,,13992.41,
22970030,22:22:22,22:22:22,554,43,,,,14221.93,0
22970030,22:28:07,22:28:07,555,44,,,,18177.72,0
22970030,22:31:47,22:31:47,5870,45,,,,20865.64,0
22970030,22:34:58,22:34:58,2957,46,,,,23255.35,0
22970030,22:39:00,22:39:00,10161,47,,,,25986.59,
22970030,22:47:00,22:47:00,2504,48,,,,30347.58,
22970030,22:49:12,22:49:12,10344,49,,,,31270.82,0
22970030,22:54:00,22:54:00,9944,50,,1,,32928.22,
22970040,21:54:00,21:54:00,9547,1,,,1,0,
22970040,21:55:01,21:55:01,2696,2,,,,436.59,0
22970040,21:55:43,21:55:43,9539,3,,,,718.06,0
22970040,21:56:28,21:56:28,9537,4,,,,1050.98,0
22970040,21:57:05,21:57:05,9538,5,,,,1317.39,0
22970040,21:57:29,21:57:29,7961,6,,,,1499.54,0
22970040,21:57:50,21:57:50,7962,7,,,,1655.84,0
22970040,21:58:42,21:58:42,7963,8,,,,1991.89,0
22970040,21:59:09,21:59:09,10663,9,,,,2152.81,0
22970040,21:59:38,21:59:38,10659,10,,,,2347.14,0
22970040,22:00:14,22:00:14,10660,11,,,,2582.19,0
22970040,22:01:00,22:01:00,10661,12,,,,2966.39,
22970040,22:03:09,22:03:09,10658,13,,,,3690.19,0
22970040,22:04:26,22:04:26,10656,14,,,,4257.62,0
22970040,22:05:25,22:05:25,7959,15,,,,4607.44,0
22970040,22:05:53,22:05:53,7960,16,,,,4828.64,0
22970040,22:06:45,22:06:45,2704,17,,,,5275.94,0
22970040,22:07:02,22:07:02,2705,18,,,,5430.81,0
22970040,22:07:36,22:07:36,4573,19,,,,5762.43,0
22970040,22:08:04,22:08:04,4574,20,,,,6003.58,0
22970040,22:09:00,22:09:00,9546,21,,,,6461.73,
22970040,22:09:48,22:09:48,7958,22,,,,6844.74,0
22970040,22:11:06,22:11:06,671,23,,,,7491.17,0
22970040,22:12:00,22:12:00,673,24,,,,7961.27,
22970040,22:12:42,22:12:42,674,25,,,,8362.78,0
22970040,22:13:17,22:13:17,676,26,,,,8729.16,0
22970040,22:14:03,22:14:03,677,27,,,,9202.83,0
22970040,22:14:34,22:14:34,678,28,,,,9474.15,0
22970040,22:15:19,22:15:19,6997,29,,,,9845.79,0
22970040,22:15:58,22:15:58,5097,30,,,,10311.01,0
22970040,22:16:42,22:16:42,612,31,,,,10732.57,0
22970040,22:17:07,22:17:07,613,32,,,,10977.81,0
22970040,22:17:20,22:17:20,614,33,,,,11104.03,0
22970040,22:17:40,22:17:40,615,34,,,,11332.78,0
22970040,22:18:08,22:18:08,2719,35,,,,11526.35,0
22970040,22:18:25,22:18:25,2720,36,,,,11691.57,0
22970040,22:18:53,22:18:53,616,37,,,,12004.93,0
22970040,22:19:22,22:19:22,617,38,,,,12320.52,0
22970040,22:20:04,22:20:04,2721,39,,,,12749.18,0
22970040,22:20:27,22:20:27,2722,40,,,,13027.36,0
22970040,22:20:51,22:20:51,618,41,,,,13237.56,0
22970040,22:22:00,22:22:00,9531,42,,,,13992.41,
22970040,22:22:22,22:22:22,554,43,,,,14221.93,0
22970040,22:28:07,22:28:07,555,44,,,,18177.72,0
22970040,22:31:47,22:31:47,5870,45,,,,20865.64,0
22970040,22:34:58,22:34:58,2957,46,,,,23255.35,0
22970040,22:39:00,22:39:00,10161,47,,,,25986.59,
22970040,22:47:00,22:47:00,2504,48,,,,30347.58,
22970040,22:49:12,22:49:12,10344,49,,,,31270.82,0
22970040,22:54:00,22:54:00,9944,50,,1,,32928.22,
22970050,21:54:00,21:54:00,9547,1,,,1,0,
22970050,21:55:01,21:55:01,2696,2,,,,436.59,0
22970050,21:55:43,21:55:43,9539,3,,,,718.06,0
22970050,21:56:28,21:56:28,9537,4,,,,1050.98,0
22970050,21:57:05,21:57:05,9538,5,,,,1317.39,0
22970050,21:57:29,21:57:29,7961,6,,,,1499.54,0
22970050,21:57:50,21:57:50,7962,7,,,,1655.84,0
22970050,21:58:42,21:58:42,7963,8,,,,1991.89,0
22970050,21:59:09,21:59:09,10663,9,,,,2152.81,0
22970050,21:59:38,21:59:38,10659,10,,,,2347.14,0
22970050,22:00:14,22:00:14,10660,11,,,,2582.19,0
22970050,22:01:00,22:01:00,10661,12,,,,2966.39,
22970050,22:03:09,22:03:09,10658,13,,,,3690.19,0
22970050,22:04:26,22:04:26,10656,14,,,,4257.62,0
22970050,22:05:25,22:05:25,7959,15,,,,4607.44,0
22970050,22:05:53,22:05:53,7960,16,,,,4828.64,0
22970050,22:06:45,22:06:45,2704,17,,,,5275.94,0
22970050,22:07:02,22:07:02,2705,18,,,,5430.81,0
22970050,22:07:36,22:07:36,4573,19,,,,5762.43,0
22970050,22:08:04,22:08:04,4574,20,,,,6003.58,0
22970050,22:09:00,22:09:00,9546,21,,,,6461.73,
22970050,22:09:48,22:09:48,7958,22,,,,6844.74,0
22970050,22:11:06,22:11:06,671,23,,,,7491.17,0
22970050,22:12:00,22:12:00,673,24,,,,7961.27,
22970050,22:12:42,22:12:42,674,25,,,,8362.78,0
22970050,22:13:17,22:13:17,676,26,,,,8729.16,0
22970050,22:14:03,22:14:03,677,27,,,,9202.83,0
22970050,22:14:34,22:14:34,678,28,,,,9474.15,0
22970050,22:15:19,22:15:19,6997,29,,,,9845.79,0
22970050,22:15:58,22:15:58,5097,30,,,,10311.01,0
22970050,22:16:42,22:16:42,612,31,,,,10732.57,0
22970050,22:17:07,22:17:07,613,32,,,,10977.81,0
22970050,22:17:20,22:17:20,614,33,,,,11104.03,0
22970050,22:17:40,22:17:40,615,34,,,,11332.78,0
22970050,22:18:08,22:18:08,2719,35,,,,11526.35,0
22970050,22:18:25,22:18:25,2720,36,,,,11691.57,0
22970050,22:18:53,22:18:53,616,37,,,,12004.93,0
22970050,22:19:22,22:19:22,617,38,,,,12320.52,0
22970050,22:20:04,22:20:04,2721,39,,,,12749.18,0
22970050,22:20:27,22:20:27,2722,40,,,,13027.36,0
22970050,22:20:51,22:20:51,618,41,,,,13237.56,0
22970050,22:22:00,22:22:00,9531,42,,,,13992.41,
22970050,22:22:22,22:22:22,554,43,,,,14221.93,0
22970050,22:28:07,22:28:07,555,44,,,,18177.72,0
22970050,22:31:47,22:31:47,5870,45,,,,20865.64,0
22970050,22:34:58,22:34:58,2957,46,,,,23255.35,0
22970050,22:39:00,22:39:00,10161,47,,,,25986.59,
22970050,22:47:00,22:47:00,2504,48,,,,30347.58,
22970050,22:49:12,22:49:12,10344,49,,,,31270.82,0
22970050,22:54:00,22:54:00,9944,50,,1,,32928.22,
22970060,21:54:00,21:54:00,9547,1,,,1,0,
22970060,21:55:01,21:55:01,2696,2,,,,436.59,0
22970060,21:55:43,21:55:43,9539,3,,,,718.06,0
22970060,21:56:28,21:56:28,9537,4,,,,1050.98,0
22970060,21:57:05,21:57:05,9538,5,,,,1317.39,0
22970060,21:57:29,21:57:29,7961,6,,,,1499.54,0
22970060,21:57:50,21:57:50,7962,7,,,,1655.84,0
22970060,21:58:42,21:58:42,7963,8,,,,1991.89,0
22970060,21:59:09,21:59:09,10663,9,,,,2152.81,0
22970060,21:59:38,21:59:38,10659,10,,,,2347.14,0
22970060,22:00:14,22:00:14,10660,11,,,,2582.19,0
22970060,22:01:00,22:01:00,10661,12,,,,2966.39,
22970060,22:03:09,22:03:09,10658,13,,,,3690.19,0
22970060,22:04:26,22:04:26,10656,14,,,,4257.62,0
22970060,22:05:25,22:05:25,7959,15,,,,4607.44,0
22970060,22:05:53,22:05:53,7960,16,,,,4828.64,0
22970060,22:06:45,22:06:45,2704,17,,,,5275.94,0
22970060,22:07:02,22:07:02,2705,18,,,,5430.81,0
22970060,22:07:36,22:07:36,4573,19,,,,5762.43,0
22970060,22:08:04,22:08:04,4574,20,,,,6003.58,0
22970060,22:09:00,22:09:00,9546,21,,,,6461.73,
22970060,22:09:48,22:09:48,7958,22,,,,6844.74,0
22970060,22:11:06,22:11:06,671,23,,,,7491.17,0
22970060,22:12:00,22:12:00,673,24,,,,7961.27,
22970060,22:12:42,22:12:42,674,25,,,,8362.78,0
22970060,22:13:17,22:13:17,676,26,,,,8729.16,0
22970060,22:14:03,22:14:03,677,27,,,,9202.83,0
22970060,22:14:34,22:14:34,678,28,,,,9474.15,0
22970060,22:15:19,22:15:19,6997,29,,,,9845.79,0
22970060,22:15:58,22:15:58,5097,30,,,,10311.01,0
22970060,22:16:42,22:16:42,612,31,,,,10732.57,0
22970060,22:17:07,22:17:07,613,32,,,,10977.81,0
22970060,22:17:20,22:17:20,614,33,,,,11104.03,0
22970060,22:17:40,22:17:40,615,34,,,,11332.78,0
22970060,22:18:08,22:18:08,2719,35,,,,11526.35,0
22970060,22:18:25,22:18:25,2720,36,,,,11691.57,0
22970060,22:18:53,22:18:53,616,37,,,,12004.93,0
22970060,22:19:22,22:19:22,617,38,,,,12320.52,0
22970060,22:20:04,22:20:04,2721,39,,,,12749.18,0
22970060,22:20:27,22:20:27,2722,40,,,,13027.36,0
22970060,22:20:51,22:20:51,618,41,,,,13237.56,0
22970060,22:22:00,22:22:00,9531,42,,,,13992.41,
22970060,22:22:22,22:22:22,554,43,,,,14221.93,0
22970060,22:28:07,22:28:07,555,44,,,,18177.72,0
22970060,22:31:47,22:31:47,5870,45,,,,20865.64,0
22970060,22:34:58,22:34:58,2957,46,,,,23255.35,0
22970060,22:39:00,22:39:00,10161,47,,,,25986.59,
22970060,22:47:00,22:47:00,2504,48,,,,30347.58,
22970060,22:49:12,22:49:12,10344,49,,,,31270.82,0
22970060,22:54:00,22:54:00,9944,50,,1,,32928.22,
22970100,21:54:00,21:54:00,9547,1,,,1,0,
22970100,21:55:01,21:55:01,2696,2,,,,436.59,0
22970100,21:55:43,21:55:43,9539,3,,,,718.06,0
22970100,21:56:28,21:56:28,9537,4,,,,1050.98,0
22970100,21:57:05,21:57:05,9538,5,,,,1317.39,0
22970100,21:57:29,21:57:29,7961,6,,,,1499.54,0
22970100,21:57:50,21:57:50,7962,7,,,,1655.84,0
22970100,21:58:42,21:58:42,7963,8,,,,1991.89,0
22970100,21:59:09,21:59:09,10663,9,,,,2152.81,0
22970100,21:59:38,21:59:38,10659,10,,,,2347.14,0
22970100,22:00:14,22:00:14,10660,11,,,,2582.19,0
22970100,22:01:00,22:01:00,10661,12,,,,2966.39,
22970100,22:03:09,22:03:09,10658,13,,,,3690.19,0
22970100,22:04:26,22:04:26,10656,14,,,,4257.62,0
22970100,22:05:25,22:05:25,7959,15,,,,4607.44,0
22970100,22:05:53,22:05:53,7960,16,,,,4828.64,0
22970100,22:06:45,22:06:45,2704,17,,,,5275.94,0
22970100,22:07:02,22:07:02,2705,18,,,,5430.81,0
22970100,22:07:36,22:07:36,4573,19,,,,5762.43,0
22970100,22:08:04,22:08:04,4574,20,,,,6003.58,0
22970100,22:09:00,22:09:00,9546,21,,,,6461.73,
22970100,22:09:48,22:09:48,7958,22,,,,6844.74,0
22970100,22:11:06,22:11:06,671,23,,,,7491.17,0
22970100,22:12:00,22:12:00,673,24,,,,7961.27,
22970100,22:12:42,22:12:42,674,25,,,,8362.78,0
22970100,22:13:17,22:13:17,676,26,,,,8729.16,0
22970100,22:14:03,22:14:03,677,27,,,,9202.83,0
22970100,22:14:34,22:14:34,678,28,,,,9474.15,0
22970100,22:15:19,22:15:19,6997,29,,,,9845.79,0
22970100,22:15:58,22:15:58,5097,30,,,,10311.01,0
22970100,22:16:42,22:16:42,612,31,,,,10732.57,0
22970100,22:17:07,22:17:07,613,32,,,,10977.81,0
22970100,22:17:20,22:17:20,614,33,,,,11104.03,0
22970100,22:17:40,22:17:40,615,34,,,,11332.78,0
22970100,22:18:08,22:18:08,2719,35,,,,11526.35,0
22970100,22:18:25,22:18:25,2720,36,,,,11691.57,0
22970100,22:18:53,22:18:53,616,37,,,,12004.93,0
22970100,22:19:22,22:19:22,617,38,,,,12320.52,0
22970100,22:20:04,22:20:04,2721,39,,,,12749.18,0
22970100,22:20:27,22:20:27,2722,40,,,,13027.36,0
22970100,22:20:51,22:20:51,618,41,,,,13237.56,0
22970100,22:22:00,22:22:00,9531,42,,,,13992.41,
22970100,22:22:22,22:22:22,554,43,,,,14221.93,0
22970100,22:28:07,22:28:07,555,44,,,,18177.72,0
22970100,22:31:47,22:31:47,5870,45,,,,20865.64,0
22970100,22:34:58,22:34:58,2957,46,,,,23255.35,0
22970100,22:39:00,22:39:00,10161,47,,,,25986.59,
22970100,22:47:00,22:47:00,2504,48,,,,30347.58,
22970100,22:49:12,22:49:12,10344,49,,,,31270.82,0
22970100,22:54:00,22:54:00,9944,50,,1,,32928.22,
22970110,21:54:00,21:54:00,9547,1,,,1,0,
22970110,21:55:01,21:55:01,2696,2,,,,436.59,0
22970110,21:55:43,21:55:43,9539,3,,,,718.06,0
22970110,21:56:28,21:56:28,9537,4,,,,1050.98,0
22970110,21:57:05,21:57:05,9538,5,,,,1317.39,0
22970110,21:57:29,21:57:29,7961,6,,,,1499.54,0
22970110,21:57:50,21:57:50,7962,7,,,,1655.84,0
22970110,21:58:42,21:58:42,7963,8,,,,1991.89,0
22970110,21:59:09,21:59:09,10663,9,,,,2152.81,0
22970110,21:59:38,21:59:38,10659,10,,,,2347.14,0
22970110,22:00:14,22:00:14,10660,11,,,,2582.19,0
22970110,22:01:00,22:01:00,10661,12,,,,2966.39,
22970110,22:03:09,22:03:09,10658,13,,,,3690.19,0
22970110,22:04:26,22:04:26,10656,14,,,,4257.62,0
22970110,22:05:25,22:05:25,7959,15,,,,4607.44,0
22970110,22:05:53,22:05:53,7960,16,,,,4828.64,0
22970110,22:06:45,22:06:45,2704,17,,,,5275.94,0
22970110,22:07:02,22:07:02,2705,18,,,,5430.81,0
22970110,22:07:36,22:07:36,4573,19,,,,5762.43,0
22970110,22:08:04,22:08:04,4574,20,,,,6003.58,0
22970110,22:09:00,22:09:00,9546,21,,,,6461.73,
22970110,22:09:48,22:09:48,7958,22,,,,6844.74,0
22970110,22:11:06,22:11:06,671,23,,,,7491.17,0
22970110,22:12:00,22:12:00,673,24,,,,7961.27,
22970110,22:12:42,22:12:42,674,25,,,,8362.78,0
22970110,22:13:17,22:13:17,676,26,,,,8729.16,0
22970110,22:14:03,22:14:03,677,27,,,,9202.83,0
22970110,22:14:34,22:14:34,678,28,,,,9474.15,0
22970110,22:15:19,22:15:19,6997,29,,,,9845.79,0
22970110,22:15:58,22:15:58,5097,30,,,,10311.01,0
22970110,22:16:42,22:16:42,612,31,,,,10732.57,0
22970110,22:17:07,22:17:07,613,32,,,,10977.81,0
22970110,22:17:20,22:17:20,614,33,,,,11104.03,0
22970110,22:17:40,22:17:40,615,34,,,,11332.78,0
22970110,22:18:08,22:18:08,2719,35,,,,11526.35,0
22970110,22:18:25,22:18:25,2720,36,,,,11691.57,0
22970110,22:18:53,22:18:53,616,37,,,,12004.93,0
22970110,22:19:22,22:19:22,617,38,,,,12320.52,0
22970110,22:20:04,22:20:04,2721,39,,,,12749.18,0
22970110,22:20:27,22:20:27,2722,40,,,,13027.36,0
22970110,22:20:51,22:20:51,618,41,,,,13237.56,0
22970110,22:22:00,22:22:00,9531,42,,,,13992.41,
22970110,22:22:22,22:22:22,554,43,,,,14221.93,0
22970110,22:28:07,22:28:07,555,44,,,,18177.72,0
22970110,22:31:47,22:31:47,5870,45,,,,20865.64,0
22970110,22:34:58,22:34:58,2957,46,,,,23255.35,0
22970110,22:39:00,22:39:00,10161,47,,,,25986.59,
22970110,22:47:00,22:47:00,2504,48,,,,30347.58,
22970110,22:49:12,22:49:12,10344,49,,,,31270.82,0
22970110,22:54:00,22:54:00,9944,50,,1,,32928.22,
23224080,10:09:00,10:09:00,9547,1,,,1,0,
23224080,10:10:10,10:10:10,2696,2,,,,436.59,0
23224080,10:10:58,10:10:58,9539,3,,,,718.06,0
23224080,10:11:50,10:11:50,9537,4,,,,1050.98,0
23224080,10:12:32,10:12:32,9538,5,,,,1317.39,0
23224080,10:12:59,10:12:59,7961,6,,,,1499.54,0
23224080,10:13:23,10:13:23,7962,7,,,,1655.84,0
23224080,10:14:23,10:14:23,7963,8,,,,1991.89,0
23224080,10:14:53,10:14:53,10663,9,,,,2152.81,0
23224080,10:15:26,10:15:26,10659,10,,,,2347.14,0
23224080,10:16:08,10:16:08,10660,11,,,,2582.19,0
23224080,10:17:00,10:17:00,10661,12,,,,2966.39,
23224080,10:19:25,10:19:25,10658,13,,,,3690.19,0
23224080,10:20:51,10:20:51,10656,14,,,,4257.62,0
23224080,10:21:57,10:21:57,7959,15,,,,4607.44,0
23224080,10:22:30,10:22:30,7960,16,,,,4827.8,0
23224080,10:23:29,10:23:29,2704,17,,,,5275.1,0
23224080,10:23:47,10:23:47,2705,18,,,,5429.97,0
23224080,10:24:26,10:24:26,4573,19,,,,5761.59,0
23224080,10:24:57,10:24:57,4574,20,,,,6002.74,0
23224080,10:26:00,10:26:00,9546,21,,,,6460.89,
23224080,10:26:44,10:26:44,7958,22,,,,6843.9,0
23224080,10:27:54,10:27:54,671,23,,,,7467.38,0
23224080,10:28:56,10:28:56,2824,24,,,,7916.74,0
23224080,10:29:57,10:29:57,611,25,,,,8498.3,0
23224080,10:31:05,10:31:05,612,26,,,,9074.01,0
23224080,10:31:38,10:31:38,613,27,,,,9319.25,0
23224080,10:31:55,10:31:55,614,28,,,,9445.47,0
23224080,10:32:21,10:32:21,615,29,,,,9674.22,0
23224080,10:32:58,10:32:58,2719,30,,,,9867.79,0
23224080,10:33:20,10:33:20,2720,31,,,,10033.01,0
23224080,10:33:57,10:33:57,616,32,,,,10346.37,0
23224080,10:34:34,10:34:34,617,33,,,,10661.96,0
23224080,10:35:30,10:35:30,2721,34,,,,11090.62,0
23224080,10:35:59,10:35:59,2722,35,,,,11368.8,0
23224080,10:36:30,10:36:30,618,36,,,,11579,0
23224080,10:38:00,10:38:00,9531,37,,,,12333.85,
23224080,10:38:22,10:38:22,554,38,,,,12563.37,0
23224080,10:44:07,10:44:07,555,39,,,,16519.16,0
23224080,10:47:47,10:47:47,5870,40,,,,19207.08,0
23224080,10:50:58,10:50:58,2957,41,,,,21596.79,0
23224080,10:55:00,10:55:00,10161,42,,,,24328.03,
23224080,11:04:00,11:04:00,2504,43,,,,28689.02,
23224080,11:06:49,11:06:49,10344,44,,,,29612.26,0
23224080,11:13:00,11:13:00,9944,45,,1,,31269.66,
23224090,10:09:00,10:09:00,9547,1,,,1,0,
23224090,10:10:10,10:10:10,2696,2,,,,436.59,0
23224090,10:10:58,10:10:58,9539,3,,,,718.06,0
23224090,10:11:50,10:11:50,9537,4,,,,1050.98,0
23224090,10:12:32,10:12:32,9538,5,,,,1317.39,0
23224090,10:12:59,10:12:59,7961,6,,,,1499.54,0
23224090,10:13:23,10:13:23,7962,7,,,,1655.84,0
23224090,10:14:23,10:14:23,7963,8,,,,1991.89,0
23224090,10:14:53,10:14:53,10663,9,,,,2152.81,0
23224090,10:15:26,10:15:26,10659,10,,,,2347.14,0
23224090,10:16:08,10:16:08,10660,11,,,,2582.19,0
23224090,10:17:00,10:17:00,10661,12,,,,2966.39,
23224090,10:19:25,10:19:25,10658,13,,,,3690.19,0
23224090,10:20:51,10:20:51,10656,14,,,,4257.62,0
23224090,10:21:57,10:21:57,7959,15,,,,4607.44,0
23224090,10:22:30,10:22:30,7960,16,,,,4827.8,0
23224090,10:23:29,10:23:29,2704,17,,,,5275.1,0
23224090,10:23:47,10:23:47,2705,18,,,,5429.97,0
23224090,10:24:26,10:24:26,4573,19,,,,5761.59,0
23224090,10:24:57,10:24:57,4574,20,,,,6002.74,0
23224090,10:26:00,10:26:00,9546,21,,,,6460.89,
23224090,10:26:44,10:26:44,7958,22,,,,6843.9,0
23224090,10:27:54,10:27:54,671,23,,,,7467.38,0
23224090,10:28:56,10:28:56,2824,24,,,,7916.74,0
23224090,10:29:57,10:29:57,611,25,,,,8498.3,0
23224090,10:31:05,10:31:05,612,26,,,,9074.01,0
23224090,10:31:38,10:31:38,613,27,,,,9319.25,0
23224090,10:31:55,10:31:55,614,28,,,,9445.47,0
23224090,10:32:21,10:32:21,615,29,,,,9674.22,0
23224090,10:32:58,10:32:58,2719,30,,,,9867.79,0
23224090,10:33:20,10:33:20,2720,31,,,,10033.01,0
23224090,10:33:57,10:33:57,616,32,,,,10346.37,0
23224090,10:34:34,10:34:34,617,33,,,,10661.96,0
23224090,10:35:30,10:35:30,2721,34,,,,11090.62,0
23224090,10:35:59,10:35:59,2722,35,,,,11368.8,0
23224090,10:36:30,10:36:30,618,36,,,,11579,0
23224090,10:38:00,10:38:00,9531,37,,,,12333.85,
23224090,10:38:22,10:38:22,554,38,,,,12563.37,0
23224090,10:44:07,10:44:07,555,39,,,,16519.16,0
23224090,10:47:47,10:47:47,5870,40,,,,19207.08,0
23224090,10:50:58,10:50:58,2957,41,,,,21596.79,0
23224090,10:55:00,10:55:00,10161,42,,,,24328.03,
23224090,11:04:00,11:04:00,2504,43,,,,28689.02,
23224090,11:06:49,11:06:49,10344,44,,,,29612.26,0
23224090,11:13:00,11:13:00,9944,45,,1,,31269.66,
23336080,23:09:00,23:09:00,9547,1,,,1,0,
23336080,23:10:10,23:10:10,2696,2,,,,436.59,0
23336080,23:10:58,23:10:58,9539,3,,,,718.06,0
23336080,23:11:50,23:11:50,9537,4,,,,1050.98,0
23336080,23:12:32,23:12:32,9538,5,,,,1317.39,0
23336080,23:12:59,23:12:59,7961,6,,,,1499.54,0
23336080,23:13:23,23:13:23,7962,7,,,,1655.84,0
23336080,23:14:23,23:14:23,7963,8,,,,1991.89,0
23336080,23:14:53,23:14:53,10663,9,,,,2152.81,0
23336080,23:15:26,23:15:26,10659,10,,,,2347.14,0
23336080,23:16:08,23:16:08,10660,11,,,,2582.19,0
23336080,23:17:00,23:17:00,10661,12,,,,2966.39,
23336080,23:19:08,23:19:08,10658,13,,,,3690.19,0
23336080,23:20:25,23:20:25,10656,14,,,,4257.62,0
23336080,23:21:24,23:21:24,7959,15,,,,4607.44,0
23336080,23:21:53,23:21:53,7960,16,,,,4827.8,0
23336080,23:22:46,23:22:46,2704,17,,,,5275.1,0
23336080,23:23:02,23:23:02,2705,18,,,,5429.97,0
23336080,23:23:36,23:23:36,4573,19,,,,5761.59,0
23336080,23:24:04,23:24:04,4574,20,,,,6002.74,0
23336080,23:25:00,23:25:00,9546,21,,,,6460.89,
23336080,23:25:41,23:25:41,7958,22,,,,6843.9,0
23336080,23:26:44,23:26:44,671,23,,,,7467.38,0
23336080,23:27:41,23:27:41,2824,24,,,,7916.74,0
23336080,23:28:38,23:28:38,611,25,,,,8498.3,0
23336080,23:29:40,23:29:40,612,26,,,,9074.01,0
23336080,23:30:10,23:30:10,613,27,,,,9319.25,0
23336080,23:30:25,23:30:25,614,28,,,,9445.47,0
23336080,23:30:49,23:30:49,615,29,,,,9674.22,0
23336080,23:31:23,23:31:23,2719,30,,,,9867.79,0
23336080,23:31:43,23:31:43,2720,31,,,,10033.01,0
23336080,23:32:17,23:32:17,616,32,,,,10346.37,0
23336080,23:32:51,23:32:51,617,33,,,,10661.96,0
23336080,23:33:42,23:33:42,2721,34,,,,11090.62,0
23336080,23:34:09,23:34:09,2722,35,,,,11368.8,0
23336080,23:34:37,23:34:37,618,36,,,,11579,0
23336080,23:36:00,23:36:00,9531,37,,,,12333.85,
23336080,23:36:22,23:36:22,554,38,,,,12563.37,0
23336080,23:42:07,23:42:07,555,39,,,,16519.16,0
23336080,23:45:47,23:45:47,5870,40,,,,19207.08,0
23336080,23:48:58,23:48:58,2957,41,,,,21596.79,0
23336080,23:53:00,23:53:00,10161,42,,,,24328.03,
23336080,24:02:00,24:02:00,2504,43,,,,28689.02,
23336080,24:04:31,24:04:31,10344,44,,,,29612.26,0
23336080,24:10:00,24:10:00,9944,45,,1,,31269.66,
23336090,23:09:00,23:09:00,9547,1,,,1,0,
23336090,23:10:10,23:10:10,2696,2,,,,436.59,0
23336090,23:10:58,23:10:58,9539,3,,,,718.06,0
23336090,23:11:50,23:11:50,9537,4,,,,1050.98,0
23336090,23:12:32,23:12:32,9538,5,,,,1317.39,0
23336090,23:12:59,23:12:59,7961,6,,,,1499.54,0
23336090,23:13:23,23:13:23,7962,7,,,,1655.84,0
23336090,23:14:23,23:14:23,7963,8,,,,1991.89,0
23336090,23:14:53,23:14:53,10663,9,,,,2152.81,0
23336090,23:15:26,23:15:26,10659,10,,,,2347.14,0
23336090,23:16:08,23:16:08,10660,11,,,,2582.19,0
23336090,23:17:00,23:17:00,10661,12,,,,2966.39,
23336090,23:19:08,23:19:08,10658,13,,,,3690.19,0
23336090,23:20:25,23:20:25,10656,14,,,,4257.62,0
23336090,23:21:24,23:21:24,7959,15,,,,4607.44,0
23336090,23:21:53,23:21:53,7960,16,,,,4827.8,0
23336090,23:22:46,23:22:46,2704,17,,,,5275.1,0
23336090,23:23:02,23:23:02,2705,18,,,,5429.97,0
23336090,23:23:36,23:23:36,4573,19,,,,5761.59,0
23336090,23:24:04,23:24:04,4574,20,,,,6002.74,0
23336090,23:25:00,23:25:00,9546,21,,,,6460.89,
23336090,23:25:41,23:25:41,7958,22,,,,6843.9,0
23336090,23:26:44,23:26:44,671,23,,,,7467.38,0
23336090,23:27:41,23:27:41,2824,24,,,,7916.74,0
23336090,23:28:38,23:28:38,611,25,,,,8498.3,0
23336090,23:29:40,23:29:40,612,26,,,,9074.01,0
23336090,23:30:10,23:30:10,613,27,,,,9319.25,0
23336090,23:30:25,23:30:25,614,28,,,,9445.47,0
23336090,23:30:49,23:30:49,615,29,,,,9674.22,0
23336090,23:31:23,23:31:23,2719,30,,,,9867.79,0
23336090,23:31:43,23:31:43,2720,31,,,,10033.01,0
23336090,23:32:17,23:32:17,616,32,,,,10346.37,0
23336090,23:32:51,23:32:51,617,33,,,,10661.96,0
23336090,23:33:42,23:33:42,2721,34,,,,11090.62,0
23336090,23:34:09,23:34:09,2722,35,,,,11368.8,0
23336090,23:34:37,23:34:37,618,36,,,,11579,0
23336090,23:36:00,23:36:00,9531,37,,,,12333.85,
23336090,23:36:22,23:36:22,554,38,,,,12563.37,0
23336090,23:42:07,23:42:07,555,39,,,,16519.16,0
23336090,23:45:47,23:45:47,5870,40,,,,19207.08,0
23336090,23:48:58,23:48:58,2957,41,,,,21596.79,0
23336090,23:53:00,23:53:00,10161,42,,,,24328.03,
23336090,24:02:00,24:02:00,2504,43,,,,28689.02,
23336090,24:04:31,24:04:31,10344,44,,,,29612.26,0
23336090,24:10:00,24:10:00,9944,45,,1,,31269.66,
23423020,19:09:00,19:09:00,9547,1,,,1,0,
23423020,19:10:01,19:10:01,2696,2,,,,436.59,0
23423020,19:10:43,19:10:43,9539,3,,,,718.06,0
23423020,19:11:28,19:11:28,9537,4,,,,1050.98,0
23423020,19:12:05,19:12:05,9538,5,,,,1317.39,0
23423020,19:12:29,19:12:29,7961,6,,,,1499.54,0
23423020,19:12:50,19:12:50,7962,7,,,,1655.84,0
23423020,19:13:42,19:13:42,7963,8,,,,1991.89,0
23423020,19:14:09,19:14:09,10663,9,,,,2152.81,0
23423020,19:14:38,19:14:38,10659,10,,,,2347.14,0
23423020,19:15:14,19:15:14,10660,11,,,,2582.19,0
23423020,19:16:00,19:16:00,10661,12,,,,2966.39,
23423020,19:18:25,19:18:25,10658,13,,,,3690.19,0
23423020,19:19:52,19:19:52,10656,14,,,,4257.62,0
23423020,19:20:58,19:20:58,7959,15,,,,4607.44,0
23423020,19:21:29,19:21:29,7960,16,,,,4828.64,0
23423020,19:22:28,19:22:28,2704,17,,,,5275.94,0
23423020,19:22:47,19:22:47,2705,18,,,,5430.81,0
23423020,19:23:26,19:23:26,4573,19,,,,5762.43,0
23423020,19:23:57,19:23:57,4574,20,,,,6003.58,0
23423020,19:25:00,19:25:00,9546,21,,,,6461.73,
23423020,19:25:48,19:25:48,7958,22,,,,6844.74,0
23423020,19:27:06,19:27:06,671,23,,,,7491.17,0
23423020,19:28:00,19:28:00,673,24,,,,7961.27,
23423020,19:28:55,19:28:55,674,25,,,,8362.78,0
23423020,19:29:40,19:29:40,676,26,,,,8729.16,0
23423020,19:30:40,19:30:40,677,27,,,,9202.83,0
23423020,19:31:20,19:31:20,678,28,,,,9474.15,0
23423020,19:32:18,19:32:18,6997,29,,,,9845.79,0
23423020,19:33:09,19:33:09,5097,30,,,,10311.01,0
23423020,19:34:06,19:34:06,612,31,,,,10732.57,0
23423020,19:34:39,19:34:39,613,32,,,,10977.81,0
23423020,19:34:56,19:34:56,614,33,,,,11104.03,0
23423020,19:35:22,19:35:22,615,34,,,,11332.78,0
23423020,19:35:59,19:35:59,2719,35,,,,11526.35,0
23423020,19:36:20,19:36:20,2720,36,,,,11691.57,0
23423020,19:36:57,19:36:57,616,37,,,,12004.93,0
23423020,19:37:34,19:37:34,617,38,,,,12320.52,0
23423020,19:38:30,19:38:30,2721,39,,,,12749.18,0
23423020,19:38:59,19:38:59,2722,40,,,,13027.36,0
23423020,19:39:30,19:39:30,618,41,,,,13237.56,0
23423020,19:41:00,19:41:00,9531,42,,,,13992.41,
23423020,19:41:21,19:41:21,554,43,,,,14222.35,0
23423020,19:47:08,19:47:08,555,44,,,,18178.14,0
23423020,19:50:50,19:50:50,5870,45,,,,20866.06,0
23423020,19:54:02,19:54:02,2957,46,,,,23255.77,0
23423020,19:58:00,19:58:00,5520,47,,,,25682.55,
23423020,20:06:57,20:06:57,9486,48,,,,29560.59,0
23423020,20:08:21,20:08:21,10344,49,,,,30216.92,0
23423020,20:12:00,20:12:00,9944,50,,1,,31893.52,
23423030,19:09:00,19:09:00,9547,1,,,1,0,
23423030,19:10:01,19:10:01,2696,2,,,,436.59,0
23423030,19:10:43,19:10:43,9539,3,,,,718.06,0
23423030,19:11:28,19:11:28,9537,4,,,,1050.98,0
23423030,19:12:05,19:12:05,9538,5,,,,1317.39,0
23423030,19:12:29,19:12:29,7961,6,,,,1499.54,0
23423030,19:12:50,19:12:50,7962,7,,,,1655.84,0
23423030,19:13:42,19:13:42,7963,8,,,,1991.89,0
23423030,19:14:09,19:14:09,10663,9,,,,2152.81,0
23423030,19:14:38,19:14:38,10659,10,,,,2347.14,0
23423030,19:15:14,19:15:14,10660,11,,,,2582.19,0
23423030,19:16:00,19:16:00,10661,12,,,,2966.39,
23423030,19:18:25,19:18:25,10658,13,,,,3690.19,0
23423030,19:19:52,19:19:52,10656,14,,,,4257.62,0
23423030,19:20:58,19:20:58,7959,15,,,,4607.44,0
23423030,19:21:29,19:21:29,7960,16,,,,4828.64,0
23423030,19:22:28,19:22:28,2704,17,,,,5275.94,0
23423030,19:22:47,19:22:47,2705,18,,,,5430.81,0
23423030,19:23:26,19:23:26,4573,19,,,,5762.43,0
23423030,19:23:57,19:23:57,4574,20,,,,6003.58,0
23423030,19:25:00,19:25:00,9546,21,,,,6461.73,
23423030,19:25:48,19:25:48,7958,22,,,,6844.74,0
23423030,19:27:06,19:27:06,671,23,,,,7491.17,0
23423030,19:28:00,19:28:00,673,24,,,,7961.27,
23423030,19:28:55,19:28:55,674,25,,,,8362.78,0
23423030,19:29:40,19:29:40,676,26,,,,8729.16,0
23423030,19:30:40,19:30:40,677,27,,,,9202.83,0
23423030,19:31:20,19:31:20,678,28,,,,9474.15,0
23423030,19:32:18,19:32:18,6997,29,,,,9845.79,0
23423030,19:33:09,19:33:09,5097,30,,,,10311.01,0
23423030,19:34:06,19:34:06,612,31,,,,10732.57,0
23423030,19:34:39,19:34:39,613,32,,,,10977.81,0
23423030,19:34:56,19:34:56,614,33,,,,11104.03,0
23423030,19:35:22,19:35:22,615,34,,,,11332.78,0
23423030,19:35:59,19:35:59,2719,35,,,,11526.35,0
23423030,19:36:20,19:36:20,2720,36,,,,11691.57,0
23423030,19:36:57,19:36:57,616,37,,,,12004.93,0
23423030,19:37:34,19:37:34,617,38,,,,12320.52,0
23423030,19:38:30,19:38:30,2721,39,,,,12749.18,0
23423030,19:38:59,19:38:59,2722,40,,,,13027.36,0
23423030,19:39:30,19:39:30,618,41,,,,13237.56,0
23423030,19:41:00,19:41:00,9531,42,,,,13992.41,
23423030,19:41:21,19:41:21,554,43,,,,14222.35,0
23423030,19:47:08,19:47:08,555,44,,,,18178.14,0
23423030,19:50:50,19:50:50,5870,45,,,,20866.06,0
23423030,19:54:02,19:54:02,2957,46,,,,23255.77,0
23423030,19:58:00,19:58:00,5520,47,,,,25682.55,
23423030,20:06:57,20:06:57,9486,48,,,,29560.59,0
23423030,20:08:21,20:08:21,10344,49,,,,30216.92,0
23423030,20:12:00,20:12:00,9944,50,,1,,31893.52,
23423040,19:09:00,19:09:00,9547,1,,,1,0,
23423040,19:10:01,19:10:01,2696,2,,,,436.59,0
23423040,19:10:43,19:10:43,9539,3,,,,718.06,0
23423040,19:11:28,19:11:28,9537,4,,,,1050.98,0
23423040,19:12:05,19:12:05,9538,5,,,,1317.39,0
23423040,19:12:29,19:12:29,7961,6,,,,1499.54,0
23423040,19:12:50,19:12:50,7962,7,,,,1655.84,0
23423040,19:13:42,19:13:42,7963,8,,,,1991.89,0
23423040,19:14:09,19:14:09,10663,9,,,,2152.81,0
23423040,19:14:38,19:14:38,10659,10,,,,2347.14,0
23423040,19:15:14,19:15:14,10660,11,,,,2582.19,0
23423040,19:16:00,19:16:00,10661,12,,,,2966.39,
23423040,19:18:25,19:18:25,10658,13,,,,3690.19,0
23423040,19:19:52,19:19:52,10656,14,,,,4257.62,0
23423040,19:20:58,19:20:58,7959,15,,,,4607.44,0
23423040,19:21:29,19:21:29,7960,16,,,,4828.64,0
23423040,19:22:28,19:22:28,2704,17,,,,5275.94,0
23423040,19:22:47,19:22:47,2705,18,,,,5430.81,0
23423040,19:23:26,19:23:26,4573,19,,,,5762.43,0
23423040,19:23:57,19:23:57,4574,20,,,,6003.58,0
23423040,19:25:00,19:25:00,9546,21,,,,6461.73,
23423040,19:25:48,19:25:48,7958,22,,,,6844.74,0
23423040,19:27:06,19:27:06,671,23,,,,7491.17,0
23423040,19:28:00,19:28:00,673,24,,,,7961.27,
23423040,19:28:55,19:28:55,674,25,,,,8362.78,0
23423040,19:29:40,19:29:40,676,26,,,,8729.16,0
23423040,19:30:40,19:30:40,677,27,,,,9202.83,0
23423040,19:31:20,19:31:20,678,28,,,,9474.15,0
23423040,19:32:18,19:32:18,6997,29,,,,9845.79,0
23423040,19:33:09,19:33:09,5097,30,,,,10311.01,0
23423040,19:34:06,19:34:06,612,31,,,,10732.57,0
23423040,19:34:39,19:34:39,613,32,,,,10977.81,0
23423040,19:34:56,19:34:56,614,33,,,,11104.03,0
23423040,19:35:22,19:35:22,615,34,,,,11332.78,0
23423040,19:35:59,19:35:59,2719,35,,,,11526.35,0
23423040,19:36:20,19:36:20,2720,36,,,,11691.57,0
23423040,19:36:57,19:36:57,616,37,,,,12004.93,0
23423040,19:37:34,19:37:34,617,38,,,,12320.52,0
23423040,19:38:30,19:38:30,2721,39,,,,12749.18,0
23423040,19:38:59,19:38:59,2722,40,,,,13027.36,0
23423040,19:39:30,19:39:30,618,41,,,,13237.56,0
23423040,19:41:00,19:41:00,9531,42,,,,13992.41,
23423040,19:41:21,19:41:21,554,43,,,,14222.35,0
23423040,19:47:08,19:47:08,555,44,,,,18178.14,0
23423040,19:50:50,19:50:50,5870,45,,,,20866.06,0
23423040,19:54:02,19:54:02,2957,46,,,,23255.77,0
23423040,19:58:00,19:58:00,5520,47,,,,25682.55,
23423040,20:06:57,20:06:57,9486,48,,,,29560.59,0
23423040,20:08:21,20:08:21,10344,49,,,,30216.92,0
23423040,20:12:00,20:12:00,9944,50,,1,,31893.52,
23423050,19:09:00,19:09:00,9547,1,,,1,0,
23423050,19:10:01,19:10:01,2696,2,,,,436.59,0
23423050,19:10:43,19:10:43,9539,3,,,,718.06,0
23423050,19:11:28,19:11:28,9537,4,,,,1050.98,0
23423050,19:12:05,19:12:05,9538,5,,,,1317.39,0
23423050,19:12:29,19:12:29,7961,6,,,,1499.54,0
23423050,19:12:50,19:12:50,7962,7,,,,1655.84,0
23423050,19:13:42,19:13:42,7963,8,,,,1991.89,0
23423050,19:14:09,19:14:09,10663,9,,,,2152.81,0
23423050,19:14:38,19:14:38,10659,10,,,,2347.14,0
23423050,19:15:14,19:15:14,10660,11,,,,2582.19,0
23423050,19:16:00,19:16:00,10661,12,,,,2966.39,
23423050,19:18:25,19:18:25,10658,13,,,,3690.19,0
23423050,19:19:52,19:19:52,10656,14,,,,4257.62,0
23423050,19:20:58,19:20:58,7959,15,,,,4607.44,0
23423050,19:21:29,19:21:29,7960,16,,,,4828.64,0
23423050,19:22:28,19:22:28,2704,17,,,,5275.94,0
23423050,19:22:47,19:22:47,2705,18,,,,5430.81,0
23423050,19:23:26,19:23:26,4573,19,,,,5762.43,0
23423050,19:23:57,19:23:57,4574,20,,,,6003.58,0
23423050,19:25:00,19:25:00,9546,21,,,,6461.73,
23423050,19:25:48,19:25:48,7958,22,,,,6844.74,0
23423050,19:27:06,19:27:06,671,23,,,,7491.17,0
23423050,19:28:00,19:28:00,673,24,,,,7961.27,
23423050,19:28:55,19:28:55,674,25,,,,8362.78,0
23423050,19:29:40,19:29:40,676,26,,,,8729.16,0
23423050,19:30:40,19:30:40,677,27,,,,9202.83,0
23423050,19:31:20,19:31:20,678,28,,,,9474.15,0
23423050,19:32:18,19:32:18,6997,29,,,,9845.79,0
23423050,19:33:09,19:33:09,5097,30,,,,10311.01,0
23423050,19:34:06,19:34:06,612,31,,,,10732.57,0
23423050,19:34:39,19:34:39,613,32,,,,10977.81,0
23423050,19:34:56,19:34:56,614,33,,,,11104.03,0
23423050,19:35:22,19:35:22,615,34,,,,11332.78,0
23423050,19:35:59,19:35:59,2719,35,,,,11526.35,0
23423050,19:36:20,19:36:20,2720,36,,,,11691.57,0
23423050,19:36:57,19:36:57,616,37,,,,12004.93,0
23423050,19:37:34,19:37:34,617,38,,,,12320.52,0
23423050,19:38:30,19:38:30,2721,39,,,,12749.18,0
23423050,19:38:59,19:38:59,2722,40,,,,13027.36,0
23423050,19:39:30,19:39:30,618,41,,,,13237.56,0
23423050,19:41:00,19:41:00,9531,42,,,,13992.41,
23423050,19:41:21,19:41:21,554,43,,,,14222.35,0
23423050,19:47:08,19:47:08,555,44,,,,18178.14,0
23423050,19:50:50,19:50:50,5870,45,,,,20866.06,0
23423050,19:54:02,19:54:02,2957,46,,,,23255.77,0
23423050,19:58:00,19:58:00,5520,47,,,,25682.55,
23423050,20:06:57,20:06:57,9486,48,,,,29560.59,0
23423050,20:08:21,20:08:21,10344,49,,,,30216.92,0
23423050,20:12:00,20:12:00,9944,50,,1,,31893.52,
23423060,19:09:00,19:09:00,9547,1,,,1,0,
23423060,19:10:01,19:10:01,2696,2,,,,436.59,0
23423060,19:10:43,19:10:43,9539,3,,,,718.06,0
23423060,19:11:28,19:11:28,9537,4,,,,1050.98,0
23423060,19:12:05,19:12:05,9538,5,,,,1317.39,0
23423060,19:12:29,19:12:29,7961,6,,,,1499.54,0
23423060,19:12:50,19:12:50,7962,7,,,,1655.84,0
23423060,19:13:42,19:13:42,7963,8,,,,1991.89,0
23423060,19:14:09,19:14:09,10663,9,,,,2152.81,0
23423060,19:14:38,19:14:38,10659,10,,,,2347.14,0
23423060,19:15:14,19:15:14,10660,11,,,,2582.19,0
23423060,19:16:00,19:16:00,10661,12,,,,2966.39,
23423060,19:18:25,19:18:25,10658,13,,,,3690.19,0
23423060,19:19:52,19:19:52,10656,14,,,,4257.62,0
23423060,19:20:58,19:20:58,7959,15,,,,4607.44,0
23423060,19:21:29,19:21:29,7960,16,,,,4828.64,0
23423060,19:22:28,19:22:28,2704,17,,,,5275.94,0
23423060,19:22:47,19:22:47,2705,18,,,,5430.81,0
23423060,19:23:26,19:23:26,4573,19,,,,5762.43,0
23423060,19:23:57,19:23:57,4574,20,,,,6003.58,0
23423060,19:25:00,19:25:00,9546,21,,,,6461.73,
23423060,19:25:48,19:25:48,7958,22,,,,6844.74,0
23423060,19:27:06,19:27:06,671,23,,,,7491.17,0
23423060,19:28:00,19:28:00,673,24,,,,7961.27,
23423060,19:28:55,19:28:55,674,25,,,,8362.78,0
23423060,19:29:40,19:29:40,676,26,,,,8729.16,0
23423060,19:30:40,19:30:40,677,27,,,,9202.83,0
23423060,19:31:20,19:31:20,678,28,,,,9474.15,0
23423060,19:32:18,19:32:18,6997,29,,,,9845.79,0
23423060,19:33:09,19:33:09,5097,30,,,,10311.01,0
23423060,19:34:06,19:34:06,612,31,,,,10732.57,0
23423060,19:34:39,19:34:39,613,32,,,,10977.81,0
23423060,19:34:56,19:34:56,614,33,,,,11104.03,0
23423060,19:35:22,19:35:22,615,34,,,,11332.78,0
23423060,19:35:59,19:35:59,2719,35,,,,11526.35,0
23423060,19:36:20,19:36:20,2720,36,,,,11691.57,0
23423060,19:36:57,19:36:57,616,37,,,,12004.93,0
23423060,19:37:34,19:37:34,617,38,,,,12320.52,0
23423060,19:38:30,19:38:30,2721,39,,,,12749.18,0
23423060,19:38:59,19:38:59,2722,40,,,,13027.36,0
23423060,19:39:30,19:39:30,618,41,,,,13237.56,0
23423060,19:41:00,19:41:00,9531,42,,,,13992.41,
23423060,19:41:21,19:41:21,554,43,,,,14222.35,0
23423060,19:47:08,19:47:08,555,44,,,,18178.14,0
23423060,19:50:50,19:50:50,5870,45,,,,20866.06,0
23423060,19:54:02,19:54:02,2957,46,,,,23255.77,0
23423060,19:58:00,19:58:00,5520,47,,,,25682.55,
23423060,20:06:57,20:06:57,9486,48,,,,29560.59,0
23423060,20:08:21,20:08:21,10344,49,,,,30216.92,0
23423060,20:12:00,20:12:00,9944,50,,1,,31893.52,
23423100,19:09:00,19:09:00,9547,1,,,1,0,
23423100,19:10:01,19:10:01,2696,2,,,,436.59,0
23423100,19:10:43,19:10:43,9539,3,,,,718.06,0
23423100,19:11:28,19:11:28,9537,4,,,,1050.98,0
23423100,19:12:05,19:12:05,9538,5,,,,1317.39,0
23423100,19:12:29,19:12:29,7961,6,,,,1499.54,0
23423100,19:12:50,19:12:50,7962,7,,,,1655.84,0
23423100,19:13:42,19:13:42,7963,8,,,,1991.89,0
23423100,19:14:09,19:14:09,10663,9,,,,2152.81,0
23423100,19:14:38,19:14:38,10659,10,,,,2347.14,0
23423100,19:15:14,19:15:14,10660,11,,,,2582.19,0
23423100,19:16:00,19:16:00,10661,12,,,,2966.39,
23423100,19:18:25,19:18:25,10658,13,,,,3690.19,0
23423100,19:19:52,19:19:52,10656,14,,,,4257.62,0
23423100,19:20:58,19:20:58,7959,15,,,,4607.44,0
23423100,19:21:29,19:21:29,7960,16,,,,4828.64,0
23423100,19:22:28,19:22:28,2704,17,,,,5275.94,0
23423100,19:22:47,19:22:47,2705,18,,,,5430.81,0
23423100,19:23:26,19:23:26,4573,19,,,,5762.43,0
23423100,19:23:57,19:23:57,4574,20,,,,6003.58,0
23423100,19:25:00,19:25:00,9546,21,,,,6461.73,
23423100,19:25:48,19:25:48,7958,22,,,,6844.74,0
23423100,19:27:06,19:27:06,671,23,,,,7491.17,0
23423100,19:28:00,19:28:00,673,24,,,,7961.27,
23423100,19:28:55,19:28:55,674,25,,,,8362.78,0
23423100,19:29:40,19:29:40,676,26,,,,8729.16,0
23423100,19:30:40,19:30:40,677,27,,,,9202.83,0
23423100,19:31:20,19:31:20,678,28,,,,9474.15,0
23423100,19:32:18,19:32:18,6997,29,,,,9845.79,0
23423100,19:33:09,19:33:09,5097,30,,,,10311.01,0
23423100,19:34:06,19:34:06,612,31,,,,10732.57,0
23423100,19:34:39,19:34:39,613,32,,,,10977.81,0
23423100,19:34:56,19:34:56,614,33,,,,11104.03,0
23423100,19:35:22,19:35:22,615,34,,,,11332.78,0
23423100,19:35:59,19:35:59,2719,35,,,,11526.35,0
23423100,19:36:20,19:36:20,2720,36,,,,11691.57,0
23423100,19:36:57,19:36:57,616,37,,,,12004.93,0
23423100,19:37:34,19:37:34,617,38,,,,12320.52,0
23423100,19:38:30,19:38:30,2721,39,,,,12749.18,0
23423100,19:38:59,19:38:59,2722,40,,,,13027.36,0
23423100,19:39:30,19:39:30,618,41,,,,13237.56,0
23423100,19:41:00,19:41:00,9531,42,,,,13992.41,
23423100,19:41:21,19:41:21,554,43,,,,14222.35,0
23423100,19:47:08,19:47:08,555,44,,,,18178.14,0
23423100,19:50:50,19:50:50,5870,45,,,,20866.06,0
23423100,19:54:02,19:54:02,2957,46,,,,23255.77,0
23423100,19:58:00,19:58:00,5520,47,,,,25682.55,
23423100,20:06:57,20:06:57,9486,48,,,,29560.59,0
23423100,20:08:21,20:08:21,10344,49,,,,30216.92,0
23423100,20:12:00,20:12:00,9944,50,,1,,31893.52,
23423110,19:09:00,19:09:00,9547,1,,,1,0,
23423110,19:10:01,19:10:01,2696,2,,,,436.59,0
23423110,19:10:43,19:10:43,9539,3,,,,718.06,0
23423110,19:11:28,19:11:28,9537,4,,,,1050.98,0
23423110,19:12:05,19:12:05,9538,5,,,,1317.39,0
23423110,19:12:29,19:12:29,7961,6,,,,1499.54,0
23423110,19:12:50,19:12:50,7962,7,,,,1655.84,0
23423110,19:13:42,19:13:42,7963,8,,,,1991.89,0
23423110,19:14:09,19:14:09,10663,9,,,,2152.81,0
23423110,19:14:38,19:14:38,10659,10,,,,2347.14,0
23423110,19:15:14,19:15:14,10660,11,,,,2582.19,0
23423110,19:16:00,19:16:00,10661,12,,,,2966.39,
23423110,19:18:25,19:18:25,10658,13,,,,3690.19,0
23423110,19:19:52,19:19:52,10656,14,,,,4257.62,0
23423110,19:20:58,19:20:58,7959,15,,,,4607.44,0
23423110,19:21:29,19:21:29,7960,16,,,,4828.64,0
23423110,19:22:28,19:22:28,2704,17,,,,5275.94,0
23423110,19:22:47,19:22:47,2705,18,,,,5430.81,0
23423110,19:23:26,19:23:26,4573,19,,,,5762.43,0
23423110,19:23:57,19:23:57,4574,20,,,,6003.58,0
23423110,19:25:00,19:25:00,9546,21,,,,6461.73,
23423110,19:25:48,19:25:48,7958,22,,,,6844.74,0
23423110,19:27:06,19:27:06,671,23,,,,7491.17,0
23423110,19:28:00,19:28:00,673,24,,,,7961.27,
23423110,19:28:55,19:28:55,674,25,,,,8362.78,0
23423110,19:29:40,19:29:40,676,26,,,,8729.16,0
23423110,19:30:40,19:30:40,677,27,,,,9202.83,0
23423110,19:31:20,19:31:20,678,28,,,,9474.15,0
23423110,19:32:18,19:32:18,6997,29,,,,9845.79,0
23423110,19:33:09,19:33:09,5097,30,,,,10311.01,0
23423110,19:34:06,19:34:06,612,31,,,,10732.57,0
23423110,19:34:39,19:34:39,613,32,,,,10977.81,0
23423110,19:34:56,19:34:56,614,33,,,,11104.03,0
23423110,19:35:22,19:35:22,615,34,,,,11332.78,0
23423110,19:35:59,19:35:59,2719,35,,,,11526.35,0
23423110,19:36:20,19:36:20,2720,36,,,,11691.57,0
23423110,19:36:57,19:36:57,616,37,,,,12004.93,0
23423110,19:37:34,19:37:34,617,38,,,,12320.52,0
23423110,19:38:30,19:38:30,2721,39,,,,12749.18,0
23423110,19:38:59,19:38:59,2722,40,,,,13027.36,0
23423110,19:39:30,19:39:30,618,41,,,,13237.56,0
23423110,19:41:00,19:41:00,9531,42,,,,13992.41,
23423110,19:41:21,19:41:21,554,43,,,,14222.35,0
23423110,19:47:08,19:47:08,555,44,,,,18178.14,0
23423110,19:50:50,19:50:50,5870,45,,,,20866.06,0
23423110,19:54:02,19:54:02,2957,46,,,,23255.77,0
23423110,19:58:00,19:58:00,5520,47,,,,25682.55,
23423110,20:06:57,20:06:57,9486,48,,,,29560.59,0
23423110,20:08:21,20:08:21,10344,49,,,,30216.92,0
23423110,20:12:00,20:12:00,9944,50,,1,,31893.52,
2391010,12:09:00,12:09:00,9547,1,,,1,0,
2391010,12:10:10,12:10:10,2696,2,,,,436.59,0
2391010,12:10:58,12:10:58,9539,3,,,,718.06,0
2391010,12:11:50,12:11:50,9537,4,,,,1050.98,0
2391010,12:12:32,12:12:32,9538,5,,,,1317.39,0
2391010,12:12:59,12:12:59,7961,6,,,,1499.54,0
2391010,12:13:23,12:13:23,7962,7,,,,1655.84,0
2391010,12:14:23,12:14:23,7963,8,,,,1991.89,0
2391010,12:14:53,12:14:53,10663,9,,,,2152.81,0
2391010,12:15:26,12:15:26,10659,10,,,,2347.14,0
2391010,12:16:08,12:16:08,10660,11,,,,2582.19,0
2391010,12:17:00,12:17:00,10661,12,,,,2966.39,
2391010,12:19:25,12:19:25,10658,13,,,,3690.19,0
2391010,12:20:51,12:20:51,10656,14,,,,4257.62,0
2391010,12:21:57,12:21:57,7959,15,,,,4607.44,0
2391010,12:22:30,12:22:30,7960,16,,,,4827.8,0
2391010,12:23:29,12:23:29,2704,17,,,,5275.1,0
2391010,12:23:47,12:23:47,2705,18,,,,5429.97,0
2391010,12:24:26,12:24:26,4573,19,,,,5761.59,0
2391010,12:24:57,12:24:57,4574,20,,,,6002.74,0
2391010,12:26:00,12:26:00,9546,21,,,,6460.89,
2391010,12:26:44,12:26:44,7958,22,,,,6843.9,0
2391010,12:27:54,12:27:54,671,23,,,,7467.38,0
2391010,12:28:56,12:28:56,2824,24,,,,7916.74,0
2391010,12:29:57,12:29:57,611,25,,,,8498.3,0
2391010,12:31:05,12:31:05,612,26,,,,9074.01,0
2391010,12:31:38,12:31:38,613,27,,,,9319.25,0
2391010,12:31:55,12:31:55,614,28,,,,9445.47,0
2391010,12:32:21,12:32:21,615,29,,,,9674.22,0
2391010,12:32:58,12:32:58,2719,30,,,,9867.79,0
2391010,12:33:20,12:33:20,2720,31,,,,10033.01,0
2391010,12:33:57,12:33:57,616,32,,,,10346.37,0
2391010,12:34:34,12:34:34,617,33,,,,10661.96,0
2391010,12:35:30,12:35:30,2721,34,,,,11090.62,0
2391010,12:35:59,12:35:59,2722,35,,,,11368.8,0
2391010,12:36:30,12:36:30,618,36,,,,11579,0
2391010,12:38:00,12:38:00,9531,37,,,,12333.85,
2391010,12:38:22,12:38:22,554,38,,,,12563.37,0
2391010,12:44:07,12:44:07,555,39,,,,16519.16,0
2391010,12:47:47,12:47:47,5870,40,,,,19207.08,0
2391010,12:50:58,12:50:58,2957,41,,,,21596.79,0
2391010,12:55:00,12:55:00,10161,42,,,,24328.03,
2391010,13:04:00,13:04:00,2504,43,,,,28689.02,
2391010,13:06:49,13:06:49,10344,44,,,,29612.26,0
2391010,13:13:00,13:13:00,9944,45,,1,,31269.66,
2391120,12:09:00,12:09:00,9547,1,,,1,0,
2391120,12:10:10,12:10:10,2696,2,,,,436.59,0
2391120,12:10:58,12:10:58,9539,3,,,,718.06,0
2391120,12:11:50,12:11:50,9537,4,,,,1050.98,0
2391120,12:12:32,12:12:32,9538,5,,,,1317.39,0
2391120,12:12:59,12:12:59,7961,6,,,,1499.54,0
2391120,12:13:23,12:13:23,7962,7,,,,1655.84,0
2391120,12:14:23,12:14:23,7963,8,,,,1991.89,0
2391120,12:14:53,12:14:53,10663,9,,,,2152.81,0
2391120,12:15:26,12:15:26,10659,10,,,,2347.14,0
2391120,12:16:08,12:16:08,10660,11,,,,2582.19,0
2391120,12:17:00,12:17:00,10661,12,,,,2966.39,
2391120,12:19:25,12:19:25,10658,13,,,,3690.19,0
2391120,12:20:51,12:20:51,10656,14,,,,4257.62,0
2391120,12:21:57,12:21:57,7959,15,,,,4607.44,0
2391120,12:22:30,12:22:30,7960,16,,,,4827.8,0
2391120,12:23:29,12:23:29,2704,17,,,,5275.1,0
2391120,12:23:47,12:23:47,2705,18,,,,5429.97,0
2391120,12:24:26,12:24:26,4573,19,,,,5761.59,0
2391120,12:24:57,12:24:57,4574,20,,,,6002.74,0
2391120,12:26:00,12:26:00,9546,21,,,,6460.89,
2391120,12:26:44,12:26:44,7958,22,,,,6843.9,0
2391120,12:27:54,12:27:54,671,23,,,,7467.38,0
2391120,12:28:56,12:28:56,2824,24,,,,7916.74,0
2391120,12:29:57,12:29:57,611,25,,,,8498.3,0
2391120,12:31:05,12:31:05,612,26,,,,9074.01,0
2391120,12:31:38,12:31:38,613,27,,,,9319.25,0
2391120,12:31:55,12:31:55,614,28,,,,9445.47,0
2391120,12:32:21,12:32:21,615,29,,,,9674.22,0
2391120,12:32:58,12:32:58,2719,30,,,,9867.79,0
2391120,12:33:20,12:33:20,2720,31,,,,10033.01,0
2391120,12:33:57,12:33:57,616,32,,,,10346.37,0
2391120,12:34:34,12:34:34,617,33,,,,10661.96,0
2391120,12:35:30,12:35:30,2721,34,,,,11090.62,0
2391120,12:35:59,12:35:59,2722,35,,,,11368.8,0
2391120,12:36:30,12:36:30,618,36,,,,11579,0
2391120,12:38:00,12:38:00,9531,37,,,,12333.85,
2391120,12:38:22,12:38:22,554,38,,,,12563.37,0
2391120,12:44:07,12:44:07,555,39,,,,16519.16,0
2391120,12:47:47,12:47:47,5870,40,,,,19207.08,0
2391120,12:50:58,12:50:58,2957,41,,,,21596.79,0
2391120,12:55:00,12:55:00,10161,42,,,,24328.03,
2391120,13:04:00,13:04:00,2504,43,,,,28689.02,
2391120,13:06:49,13:06:49,10344,44,,,,29612.26,0
2391120,13:13:00,13:13:00,9944,45,,1,,31269.66,
2473010,14:09:00,14:09:00,9547,1,,,1,0,
2473010,14:10:10,14:10:10,2696,2,,,,436.59,0
2473010,14:10:58,14:10:58,9539,3,,,,718.06,0
2473010,14:11:50,14:11:50,9537,4,,,,1050.98,0
2473010,14:12:32,14:12:32,9538,5,,,,1317.39,0
2473010,14:12:59,14:12:59,7961,6,,,,1499.54,0
2473010,14:13:23,14:13:23,7962,7,,,,1655.84,0
2473010,14:14:23,14:14:23,7963,8,,,,1991.89,0
2473010,14:14:53,14:14:53,10663,9,,,,2152.81,0
2473010,14:15:26,14:15:26,10659,10,,,,2347.14,0
2473010,14:16:08,14:16:08,10660,11,,,,2582.19,0
2473010,14:17:00,14:17:00,10661,12,,,,2966.39,
2473010,14:19:25,14:19:25,10658,13,,,,3690.19,0
2473010,14:20:51,14:20:51,10656,14,,,,4257.62,0
2473010,14:21:57,14:21:57,7959,15,,,,4607.44,0
2473010,14:22:30,14:22:30,7960,16,,,,4827.8,0
2473010,14:23:29,14:23:29,2704,17,,,,5275.1,0
2473010,14:23:47,14:23:47,2705,18,,,,5429.97,0
2473010,14:24:26,14:24:26,4573,19,,,,5761.59,0
2473010,14:24:57,14:24:57,4574,20,,,,6002.74,0
2473010,14:26:00,14:26:00,9546,21,,,,6460.89,
2473010,14:26:44,14:26:44,7958,22,,,,6843.9,0
2473010,14:27:54,14:27:54,671,23,,,,7467.38,0
2473010,14:28:56,14:28:56,2824,24,,,,7916.74,0
2473010,14:29:57,14:29:57,611,25,,,,8498.3,0
2473010,14:31:05,14:31:05,612,26,,,,9074.01,0
2473010,14:31:38,14:31:38,613,27,,,,9319.25,0
2473010,14:31:55,14:31:55,614,28,,,,9445.47,0
2473010,14:32:21,14:32:21,615,29,,,,9674.22,0
2473010,14:32:58,14:32:58,2719,30,,,,9867.79,0
2473010,14:33:20,14:33:20,2720,31,,,,10033.01,0
2473010,14:33:57,14:33:57,616,32,,,,10346.37,0
2473010,14:34:34,14:34:34,617,33,,,,10661.96,0
2473010,14:35:30,14:35:30,2721,34,,,,11090.62,0
2473010,14:35:59,14:35:59,2722,35,,,,11368.8,0
2473010,14:36:30,14:36:30,618,36,,,,11579,0
2473010,14:38:00,14:38:00,9531,37,,,,12333.85,
2473010,14:38:22,14:38:22,554,38,,,,12563.37,0
2473010,14:44:07,14:44:07,555,39,,,,16519.16,0
2473010,14:47:47,14:47:47,5870,40,,,,19207.08,0
2473010,14:50:58,14:50:58,2957,41,,,,21596.79,0
2473010,14:55:00,14:55:00,10161,42,,,,24328.03,
2473010,15:04:00,15:04:00,2504,43,,,,28689.02,
2473010,15:06:49,15:06:49,10344,44,,,,29612.26,0
2473010,15:13:00,15:13:00,9944,45,,1,,31269.66,
2473120,14:09:00,14:09:00,9547,1,,,1,0,
2473120,14:10:10,14:10:10,2696,2,,,,436.59,0
2473120,14:10:58,14:10:58,9539,3,,,,718.06,0
2473120,14:11:50,14:11:50,9537,4,,,,1050.98,0
2473120,14:12:32,14:12:32,9538,5,,,,1317.39,0
2473120,14:12:59,14:12:59,7961,6,,,,1499.54,0
2473120,14:13:23,14:13:23,7962,7,,,,1655.84,0
2473120,14:14:23,14:14:23,7963,8,,,,1991.89,0
2473120,14:14:53,14:14:53,10663,9,,,,2152.81,0
2473120,14:15:26,14:15:26,10659,10,,,,2347.14,0
2473120,14:16:08,14:16:08,10660,11,,,,2582.19,0
2473120,14:17:00,14:17:00,10661,12,,,,2966.39,
2473120,14:19:25,14:19:25,10658,13,,,,3690.19,0
2473120,14:20:51,14:20:51,10656,14,,,,4257.62,0
2473120,14:21:57,14:21:57,7959,15,,,,4607.44,0
2473120,14:22:30,14:22:30,7960,16,,,,4827.8,0
2473120,14:23:29,14:23:29,2704,17,,,,5275.1,0
2473120,14:23:47,14:23:47,2705,18,,,,5429.97,0
2473120,14:24:26,14:24:26,4573,19,,,,5761.59,0
2473120,14:24:57,14:24:57,4574,20,,,,6002.74,0
2473120,14:26:00,14:26:00,9546,21,,,,6460.89,
2473120,14:26:44,14:26:44,7958,22,,,,6843.9,0
2473120,14:27:54,14:27:54,671,23,,,,7467.38,0
2473120,14:28:56,14:28:56,2824,24,,,,7916.74,0
2473120,14:29:57,14:29:57,611,25,,,,8498.3,0
2473120,14:31:05,14:31:05,612,26,,,,9074.01,0
2473120,14:31:38,14:31:38,613,27,,,,9319.25,0
2473120,14:31:55,14:31:55,614,28,,,,9445.47,0
2473120,14:32:21,14:32:21,615,29,,,,9674.22,0
2473120,14:32:58,14:32:58,2719,30,,,,9867.79,0
2473120,14:33:20,14:33:20,2720,31,,,,10033.01,0
2473120,14:33:57,14:33:57,616,32,,,,10346.37,0
2473120,14:34:34,14:34:34,617,33,,,,10661.96,0
2473120,14:35:30,14:35:30,2721,34,,,,11090.62,0
2473120,14:35:59,14:35:59,2722,35,,,,11368.8,0
2473120,14:36:30,14:36:30,618,36,,,,11579,0
2473120,14:38:00,14:38:00,9531,37,,,,12333.85,
2473120,14:38:22,14:38:22,554,38,,,,12563.37,0
2473120,14:44:07,14:44:07,555,39,,,,16519.16,0
2473120,14:47:47,14:47:47,5870,40,,,,19207.08,0
2473120,14:50:58,14:50:58,2957,41,,,,21596.79,0
2473120,14:55:00,14:55:00,10161,42,,,,24328.03,
2473120,15:04:00,15:04:00,2504,43,,,,28689.02,
2473120,15:06:49,15:06:49,10344,44,,,,29612.26,0
2473120,15:13:00,15:13:00,9944,45,,1,,31269.66,
2539020,23:21:00,23:21:00,9547,1,,,1,0,
2539020,23:22:01,23:22:01,2696,2,,,,436.59,0
2539020,23:22:43,23:22:43,9539,3,,,,718.06,0
2539020,23:23:28,23:23:28,9537,4,,,,1050.98,0
2539020,23:24:05,23:24:05,9538,5,,,,1317.39,0
2539020,23:24:29,23:24:29,7961,6,,,,1499.54,0
2539020,23:24:50,23:24:50,7962,7,,,,1655.84,0
2539020,23:25:42,23:25:42,7963,8,,,,1991.89,0
2539020,23:26:09,23:26:09,10663,9,,,,2152.81,0
2539020,23:26:38,23:26:38,10659,10,,,,2347.14,0
2539020,23:27:14,23:27:14,10660,11,,,,2582.19,0
2539020,23:28:00,23:28:00,10661,12,,,,2966.39,
2539020,23:29:53,23:29:53,10658,13,,,,3690.19,0
2539020,23:31:00,23:31:00,10656,14,,,,4257.62,0
2539020,23:31:52,23:31:52,7959,15,,,,4607.44,0
2539020,23:32:16,23:32:16,7960,16,,,,4828.64,0
2539020,23:33:02,23:33:02,2704,17,,,,5275.94,0
2539020,23:33:16,23:33:16,2705,18,,,,5430.81,0
2539020,23:33:46,23:33:46,4573,19,,,,5762.43,0
2539020,23:34:11,23:34:11,4574,20,,,,6003.58,0
2539020,23:35:00,23:35:00,9546,21,,,,6461.73,
2539020,23:35:48,23:35:48,7958,22,,,,6844.74,0
2539020,23:37:06,23:37:06,671,23,,,,7491.17,0
2539020,23:38:00,23:38:00,673,24,,,,7961.27,
2539020,23:38:42,23:38:42,674,25,,,,8362.78,0
2539020,23:39:17,23:39:17,676,26,,,,8729.16,0
2539020,23:40:03,23:40:03,677,27,,,,9202.83,0
2539020,23:40:34,23:40:34,678,28,,,,9474.15,0
2539020,23:41:19,23:41:19,6997,29,,,,9845.79,0
2539020,23:41:58,23:41:58,5097,30,,,,10311.01,0
2539020,23:42:42,23:42:42,612,31,,,,10732.57,0
2539020,23:43:07,23:43:07,613,32,,,,10977.81,0
2539020,23:43:20,23:43:20,614,33,,,,11104.03,0
2539020,23:43:40,23:43:40,615,34,,,,11332.78,0
2539020,23:44:08,23:44:08,2719,35,,,,11526.35,0
2539020,23:44:25,23:44:25,2720,36,,,,11691.57,0
2539020,23:44:53,23:44:53,616,37,,,,12004.93,0
2539020,23:45:22,23:45:22,617,38,,,,12320.52,0
2539020,23:46:04,23:46:04,2721,39,,,,12749.18,0
2539020,23:46:27,23:46:27,2722,40,,,,13027.36,0
2539020,23:46:51,23:46:51,618,41,,,,13237.56,0
2539020,23:48:00,23:48:00,9531,42,,,,13992.41,
2539020,23:48:22,23:48:22,554,43,,,,14221.93,0
2539020,23:54:07,23:54:07,555,44,,,,18177.72,0
2539020,23:57:47,23:57:47,5870,45,,,,20865.64,0
2539020,24:00:58,24:00:58,2957,46,,,,23255.35,0
2539020,24:05:00,24:05:00,10161,47,,,,25986.59,
2539020,24:13:00,24:13:00,2504,48,,,,30347.58,
2539020,24:14:53,24:14:53,10344,49,,,,31270.82,0
2539020,24:19:00,24:19:00,9944,50,,1,,32928.22,
2539030,23:21:00,23:21:00,9547,1,,,1,0,
2539030,23:22:01,23:22:01,2696,2,,,,436.59,0
2539030,23:22:43,23:22:43,9539,3,,,,718.06,0
2539030,23:23:28,23:23:28,9537,4,,,,1050.98,0
2539030,23:24:05,23:24:05,9538,5,,,,1317.39,0
2539030,23:24:29,23:24:29,7961,6,,,,1499.54,0
2539030,23:24:50,23:24:50,7962,7,,,,1655.84,0
2539030,23:25:42,23:25:42,7963,8,,,,1991.89,0
2539030,23:26:09,23:26:09,10663,9,,,,2152.81,0
2539030,23:26:38,23:26:38,10659,10,,,,2347.14,0
2539030,23:27:14,23:27:14,10660,11,,,,2582.19,0
2539030,23:28:00,23:28:00,10661,12,,,,2966.39,
2539030,23:29:53,23:29:53,10658,13,,,,3690.19,0
2539030,23:31:00,23:31:00,10656,14,,,,4257.62,0
2539030,23:31:52,23:31:52,7959,15,,,,4607.44,0
2539030,23:32:16,23:32:16,7960,16,,,,4828.64,0
2539030,23:33:02,23:33:02,2704,17,,,,5275.94,0
2539030,23:33:16,23:33:16,2705,18,,,,5430.81,0
2539030,23:33:46,23:33:46,4573,19,,,,5762.43,0
2539030,23:34:11,23:34:11,4574,20,,,,6003.58,0
2539030,23:35:00,23:35:00,9546,21,,,,6461.73,
2539030,23:35:48,23:35:48,7958,22,,,,6844.74,0
2539030,23:37:06,23:37:06,671,23,,,,7491.17,0
2539030,23:38:00,23:38:00,673,24,,,,7961.27,
2539030,23:38:42,23:38:42,674,25,,,,8362.78,0
2539030,23:39:17,23:39:17,676,26,,,,8729.16,0
2539030,23:40:03,23:40:03,677,27,,,,9202.83,0
2539030,23:40:34,23:40:34,678,28,,,,9474.15,0
2539030,23:41:19,23:41:19,6997,29,,,,9845.79,0
2539030,23:41:58,23:41:58,5097,30,,,,10311.01,0
2539030,23:42:42,23:42:42,612,31,,,,10732.57,0
2539030,23:43:07,23:43:07,613,32,,,,10977.81,0
2539030,23:43:20,23:43:20,614,33,,,,11104.03,0
2539030,23:43:40,23:43:40,615,34,,,,11332.78,0
2539030,23:44:08,23:44:08,2719,35,,,,11526.35,0
2539030,23:44:25,23:44:25,2720,36,,,,11691.57,0
2539030,23:44:53,23:44:53,616,37,,,,12004.93,0
2539030,23:45:22,23:45:22,617,38,,,,12320.52,0
2539030,23:46:04,23:46:04,2721,39,,,,12749.18,0
2539030,23:46:27,23:46:27,2722,40,,,,13027.36,0
2539030,23:46:51,23:46:51,618,41,,,,13237.56,0
2539030,23:48:00,23:48:00,9531,42,,,,13992.41,
2539030,23:48:22,23:48:22,554,43,,,,14221.93,0
2539030,23:54:07,23:54:07,555,44,,,,18177.72,0
2539030,23:57:47,23:57:47,5870,45,,,,20865.64,0
2539030,24:00:58,24:00:58,2957,46,,,,23255.35,0
2539030,24:05:00,24:05:00,10161,47,,,,25986.59,
2539030,24:13:00,24:13:00,2504,48,,,,30347.58,
2539030,24:14:53,24:14:53,10344,49,,,,31270.82,0
2539030,24:19:00,24:19:00,9944,50,,1,,32928.22,
2539040,23:21:00,23:21:00,9547,1,,,1,0,
2539040,23:22:01,23:22:01,2696,2,,,,436.59,0
2539040,23:22:43,23:22:43,9539,3,,,,718.06,0
2539040,23:23:28,23:23:28,9537,4,,,,1050.98,0
2539040,23:24:05,23:24:05,9538,5,,,,1317.39,0
2539040,23:24:29,23:24:29,7961,6,,,,1499.54,0
2539040,23:24:50,23:24:50,7962,7,,,,1655.84,0
2539040,23:25:42,23:25:42,7963,8,,,,1991.89,0
2539040,23:26:09,23:26:09,10663,9,,,,2152.81,0
2539040,23:26:38,23:26:38,10659,10,,,,2347.14,0
2539040,23:27:14,23:27:14,10660,11,,,,2582.19,0
2539040,23:28:00,23:28:00,10661,12,,,,2966.39,
2539040,23:29:53,23:29:53,10658,13,,,,3690.19,0
2539040,23:31:00,23:31:00,10656,14,,,,4257.62,0
2539040,23:31:52,23:31:52,7959,15,,,,4607.44,0
2539040,23:32:16,23:32:16,7960,16,,,,4828.64,0
2539040,23:33:02,23:33:02,2704,17,,,,5275.94,0
2539040,23:33:16,23:33:16,2705,18,,,,5430.81,0
2539040,23:33:46,23:33:46,4573,19,,,,5762.43,0
2539040,23:34:11,23:34:11,4574,20,,,,6003.58,0
2539040,23:35:00,23:35:00,9546,21,,,,6461.73,
2539040,23:35:48,23:35:48,7958,22,,,,6844.74,0
2539040,23:37:06,23:37:06,671,23,,,,7491.17,0
2539040,23:38:00,23:38:00,673,24,,,,7961.27,
2539040,23:38:42,23:38:42,674,25,,,,8362.78,0
2539040,23:39:17,23:39:17,676,26,,,,8729.16,0
2539040,23:40:03,23:40:03,677,27,,,,9202.83,0
2539040,23:40:34,23:40:34,678,28,,,,9474.15,0
2539040,23:41:19,23:41:19,6997,29,,,,9845.79,0
2539040,23:41:58,23:41:58,5097,30,,,,10311.01,0
2539040,23:42:42,23:42:42,612,31,,,,10732.57,0
2539040,23:43:07,23:43:07,613,32,,,,10977.81,0
2539040,23:43:20,23:43:20,614,33,,,,11104.03,0
2539040,23:43:40,23:43:40,615,34,,,,11332.78,0
2539040,23:44:08,23:44:08,2719,35,,,,11526.35,0
2539040,23:44:25,23:44:25,2720,36,,,,11691.57,0
2539040,23:44:53,23:44:53,616,37,,,,12004.93,0
2539040,23:45:22,23:45:22,617,38,,,,12320.52,0
2539040,23:46:04,23:46:04,2721,39,,,,12749.18,0
2539040,23:46:27,23:46:27,2722,40,,,,13027.36,0
2539040,23:46:51,23:46:51,618,41,,,,13237.56,0
2539040,23:48:00,23:48:00,9531,42,,,,13992.41,
2539040,23:48:22,23:48:22,554,43,,,,14221.93,0
2539040,23:54:07,23:54:07,555,44,,,,18177.72,0
2539040,23:57:47,23:57:47,5870,45,,,,20865.64,0
2539040,24:00:58,24:00:58,2957,46,,,,23255.35,0
2539040,24:05:00,24:05:00,10161,47,,,,25986.59,
2539040,24:13:00,24:13:00,2504,48,,,,30347.58,
2539040,24:14:53,24:14:53,10344,49,,,,31270.82,0
2539040,24:19:00,24:19:00,9944,50,,1,,32928.22,
2539050,23:21:00,23:21:00,9547,1,,,1,0,
2539050,23:22:01,23:22:01,2696,2,,,,436.59,0
2539050,23:22:43,23:22:43,9539,3,,,,718.06,0
2539050,23:23:28,23:23:28,9537,4,,,,1050.98,0
2539050,23:24:05,23:24:05,9538,5,,,,1317.39,0
2539050,23:24:29,23:24:29,7961,6,,,,1499.54,0
2539050,23:24:50,23:24:50,7962,7,,,,1655.84,0
2539050,23:25:42,23:25:42,7963,8,,,,1991.89,0
2539050,23:26:09,23:26:09,10663,9,,,,2152.81,0
2539050,23:26:38,23:26:38,10659,10,,,,2347.14,0
2539050,23:27:14,23:27:14,10660,11,,,,2582.19,0
2539050,23:28:00,23:28:00,10661,12,,,,2966.39,
2539050,23:29:53,23:29:53,10658,13,,,,3690.19,0
2539050,23:31:00,23:31:00,10656,14,,,,4257.62,0
2539050,23:31:52,23:31:52,7959,15,,,,4607.44,0
2539050,23:32:16,23:32:16,7960,16,,,,4828.64,0
2539050,23:33:02,23:33:02,2704,17,,,,5275.94,0
2539050,23:33:16,23:33:16,2705,18,,,,5430.81,0
2539050,23:33:46,23:33:46,4573,19,,,,5762.43,0
2539050,23:34:11,23:34:11,4574,20,,,,6003.58,0
2539050,23:35:00,23:35:00,9546,21,,,,6461.73,
2539050,23:35:48,23:35:48,7958,22,,,,6844.74,0
2539050,23:37:06,23:37:06,671,23,,,,7491.17,0
2539050,23:38:00,23:38:00,673,24,,,,7961.27,
2539050,23:38:42,23:38:42,674,25,,,,8362.78,0
2539050,23:39:17,23:39:17,676,26,,,,8729.16,0
2539050,23:40:03,23:40:03,677,27,,,,9202.83,0
2539050,23:40:34,23:40:34,678,28,,,,9474.15,0
2539050,23:41:19,23:41:19,6997,29,,,,9845.79,0
2539050,23:41:58,23:41:58,5097,30,,,,10311.01,0
2539050,23:42:42,23:42:42,612,31,,,,10732.57,0
2539050,23:43:07,23:43:07,613,32,,,,10977.81,0
2539050,23:43:20,23:43:20,614,33,,,,11104.03,0
2539050,23:43:40,23:43:40,615,34,,,,11332.78,0
2539050,23:44:08,23:44:08,2719,35,,,,11526.35,0
2539050,23:44:25,23:44:25,2720,36,,,,11691.57,0
2539050,23:44:53,23:44:53,616,37,,,,12004.93,0
2539050,23:45:22,23:45:22,617,38,,,,12320.52,0
2539050,23:46:04,23:46:04,2721,39,,,,12749.18,0
2539050,23:46:27,23:46:27,2722,40,,,,13027.36,0
2539050,23:46:51,23:46:51,618,41,,,,13237.56,0
2539050,23:48:00,23:48:00,9531,42,,,,13992.41,
2539050,23:48:22,23:48:22,554,43,,,,14221.93,0
2539050,23:54:07,23:54:07,555,44,,,,18177.72,0
2539050,23:57:47,23:57:47,5870,45,,,,20865.64,0
2539050,24:00:58,24:00:58,2957,46,,,,23255.35,0
2539050,24:05:00,24:05:00,10161,47,,,,25986.59,
2539050,24:13:00,24:13:00,2504,48,,,,30347.58,
2539050,24:14:53,24:14:53,10344,49,,,,31270.82,0
2539050,24:19:00,24:19:00,9944,50,,1,,32928.22,
2539060,23:21:00,23:21:00,9547,1,,,1,0,
2539060,23:22:01,23:22:01,2696,2,,,,436.59,0
2539060,23:22:43,23:22:43,9539,3,,,,718.06,0
2539060,23:23:28,23:23:28,9537,4,,,,1050.98,0
2539060,23:24:05,23:24:05,9538,5,,,,1317.39,0
2539060,23:24:29,23:24:29,7961,6,,,,1499.54,0
2539060,23:24:50,23:24:50,7962,7,,,,1655.84,0
2539060,23:25:42,23:25:42,7963,8,,,,1991.89,0
2539060,23:26:09,23:26:09,10663,9,,,,2152.81,0
2539060,23:26:38,23:26:38,10659,10,,,,2347.14,0
2539060,23:27:14,23:27:14,10660,11,,,,2582.19,0
2539060,23:28:00,23:28:00,10661,12,,,,2966.39,
2539060,23:29:53,23:29:53,10658,13,,,,3690.19,0
2539060,23:31:00,23:31:00,10656,14,,,,4257.62,0
2539060,23:31:52,23:31:52,7959,15,,,,4607.44,0
2539060,23:32:16,23:32:16,7960,16,,,,4828.64,0
2539060,23:33:02,23:33:02,2704,17,,,,5275.94,0
2539060,23:33:16,23:33:16,2705,18,,,,5430.81,0
2539060,23:33:46,23:33:46,4573,19,,,,5762.43,0
2539060,23:34:11,23:34:11,4574,20,,,,6003.58,0
2539060,23:35:00,23:35:00,9546,21,,,,6461.73,
2539060,23:35:48,23:35:48,7958,22,,,,6844.74,0
2539060,23:37:06,23:37:06,671,23,,,,7491.17,0
2539060,23:38:00,23:38:00,673,24,,,,7961.27,
2539060,23:38:42,23:38:42,674,25,,,,8362.78,0
2539060,23:39:17,23:39:17,676,26,,,,8729.16,0
2539060,23:40:03,23:40:03,677,27,,,,9202.83,0
2539060,23:40:34,23:40:34,678,28,,,,9474.15,0
2539060,23:41:19,23:41:19,6997,29,,,,9845.79,0
2539060,23:41:58,23:41:58,5097,30,,,,10311.01,0
2539060,23:42:42,23:42:42,612,31,,,,10732.57,0
2539060,23:43:07,23:43:07,613,32,,,,10977.81,0
2539060,23:43:20,23:43:20,614,33,,,,11104.03,0
2539060,23:43:40,23:43:40,615,34,,,,11332.78,0
2539060,23:44:08,23:44:08,2719,35,,,,11526.35,0
2539060,23:44:25,23:44:25,2720,36,,,,11691.57,0
2539060,23:44:53,23:44:53,616,37,,,,12004.93,0
2539060,23:45:22,23:45:22,617,38,,,,12320.52,0
2539060,23:46:04,23:46:04,2721,39,,,,12749.18,0
2539060,23:46:27,23:46:27,2722,40,,,,13027.36,0
2539060,23:46:51,23:46:51,618,41,,,,13237.56,0
2539060,23:48:00,23:48:00,9531,42,,,,13992.41,
2539060,23:48:22,23:48:22,554,43,,,,14221.93,0
2539060,23:54:07,23:54:07,555,44,,,,18177.72,0
2539060,23:57:47,23:57:47,5870,45,,,,20865.64,0
2539060,24:00:58,24:00:58,2957,46,,,,23255.35,0
2539060,24:05:00,24:05:00,10161,47,,,,25986.59,
2539060,24:13:00,24:13:00,2504,48,,,,30347.58,
2539060,24:14:53,24:14:53,10344,49,,,,31270.82,0
2539060,24:19:00,24:19:00,9944,50,,1,,32928.22,
2539100,23:21:00,23:21:00,9547,1,,,1,0,
2539100,23:22:01,23:22:01,2696,2,,,,436.59,0
2539100,23:22:43,23:22:43,9539,3,,,,718.06,0
2539100,23:23:28,23:23:28,9537,4,,,,1050.98,0
2539100,23:24:05,23:24:05,9538,5,,,,1317.39,0
2539100,23:24:29,23:24:29,7961,6,,,,1499.54,0
2539100,23:24:50,23:24:50,7962,7,,,,1655.84,0
2539100,23:25:42,23:25:42,7963,8,,,,1991.89,0
2539100,23:26:09,23:26:09,10663,9,,,,2152.81,0
2539100,23:26:38,23:26:38,10659,10,,,,2347.14,0
2539100,23:27:14,23:27:14,10660,11,,,,2582.19,0
2539100,23:28:00,23:28:00,10661,12,,,,2966.39,
2539100,23:29:53,23:29:53,10658,13,,,,3690.19,0
2539100,23:31:00,23:31:00,10656,14,,,,4257.62,0
2539100,23:31:52,23:31:52,7959,15,,,,4607.44,0
2539100,23:32:16,23:32:16,7960,16,,,,4828.64,0
2539100,23:33:02,23:33:02,2704,17,,,,5275.94,0
2539100,23:33:16,23:33:16,2705,18,,,,5430.81,0
2539100,23:33:46,23:33:46,4573,19,,,,5762.43,0
2539100,23:34:11,23:34:11,4574,20,,,,6003.58,0
2539100,23:35:00,23:35:00,9546,21,,,,6461.73,
2539100,23:35:48,23:35:48,7958,22,,,,6844.74,0
2539100,23:37:06,23:37:06,671,23,,,,7491.17,0
2539100,23:38:00,23:38:00,673,24,,,,7961.27,
2539100,23:38:42,23:38:42,674,25,,,,8362.78,0
2539100,23:39:17,23:39:17,676,26,,,,8729.16,0
2539100,23:40:03,23:40:03,677,27,,,,9202.83,0
2539100,23:40:34,23:40:34,678,28,,,,9474.15,0
2539100,23:41:19,23:41:19,6997,29,,,,9845.79,0
2539100,23:41:58,23:41:58,5097,30,,,,10311.01,0
2539100,23:42:42,23:42:42,612,31,,,,10732.57,0
2539100,23:43:07,23:43:07,613,32,,,,10977.81,0
2539100,23:43:20,23:43:20,614,33,,,,11104.03,0
2539100,23:43:40,23:43:40,615,34,,,,11332.78,0
2539100,23:44:08,23:44:08,2719,35,,,,11526.35,0
2539100,23:44:25,23:44:25,2720,36,,,,11691.57,0
2539100,23:44:53,23:44:53,616,37,,,,12004.93,0
2539100,23:45:22,23:45:22,617,38,,,,12320.52,0
2539100,23:46:04,23:46:04,2721,39,,,,12749.18,0
2539100,23:46:27,23:46:27,2722,40,,,,13027.36,0
2539100,23:46:51,23:46:51,618,41,,,,13237.56,0
2539100,23:48:00,23:48:00,9531,42,,,,13992.41,
2539100,23:48:22,23:48:22,554,43,,,,14221.93,0
2539100,23:54:07,23:54:07,555,44,,,,18177.72,0
2539100,23:57:47,23:57:47,5870,45,,,,20865.64,0
2539100,24:00:58,24:00:58,2957,46,,,,23255.35,0
2539100,24:05:00,24:05:00,10161,47,,,,25986.59,
2539100,24:13:00,24:13:00,2504,48,,,,30347.58,
2539100,24:14:53,24:14:53,10344,49,,,,31270.82,0
2539100,24:19:00,24:19:00,9944,50,,1,,32928.22,
2539110,23:21:00,23:21:00,9547,1,,,1,0,
2539110,23:22:01,23:22:01,2696,2,,,,436.59,0
2539110,23:22:43,23:22:43,9539,3,,,,718.06,0
2539110,23:23:28,23:23:28,9537,4,,,,1050.98,0
2539110,23:24:05,23:24:05,9538,5,,,,1317.39,0
2539110,23:24:29,23:24:29,7961,6,,,,1499.54,0
2539110,23:24:50,23:24:50,7962,7,,,,1655.84,0
2539110,23:25:42,23:25:42,7963,8,,,,1991.89,0
2539110,23:26:09,23:26:09,10663,9,,,,2152.81,0
2539110,23:26:38,23:26:38,10659,10,,,,2347.14,0
2539110,23:27:14,23:27:14,10660,11,,,,2582.19,0
2539110,23:28:00,23:28:00,10661,12,,,,2966.39,
2539110,23:29:53,23:29:53,10658,13,,,,3690.19,0
2539110,23:31:00,23:31:00,10656,14,,,,4257.62,0
2539110,23:31:52,23:31:52,7959,15,,,,4607.44,0
2539110,23:32:16,23:32:16,7960,16,,,,4828.64,0
2539110,23:33:02,23:33:02,2704,17,,,,5275.94,0
2539110,23:33:16,23:33:16,2705,18,,,,5430.81,0
2539110,23:33:46,23:33:46,4573,19,,,,5762.43,0
2539110,23:34:11,23:34:11,4574,20,,,,6003.58,0
2539110,23:35:00,23:35:00,9546,21,,,,6461.73,
2539110,23:35:48,23:35:48,7958,22,,,,6844.74,0
2539110,23:37:06,23:37:06,671,23,,,,7491.17,0
2539110,23:38:00,23:38:00,673,24,,,,7961.27,
2539110,23:38:42,23:38:42,674,25,,,,8362.78,0
2539110,23:39:17,23:39:17,676,26,,,,8729.16,0
2539110,23:40:03,23:40:03,677,27,,,,9202.83,0
2539110,23:40:34,23:40:34,678,28,,,,9474.15,0
2539110,23:41:19,23:41:19,6997,29,,,,9845.79,0
2539110,23:41:58,23:41:58,5097,30,,,,10311.01,0
2539110,23:42:42,23:42:42,612,31,,,,10732.57,0
2539110,23:43:07,23:43:07,613,32,,,,10977.81,0
2539110,23:43:20,23:43:20,614,33,,,,11104.03,0
2539110,23:43:40,23:43:40,615,34,,,,11332.78,0
2539110,23:44:08,23:44:08,2719,35,,,,11526.35,0
2539110,23:44:25,23:44:25,2720,36,,,,11691.57,0
2539110,23:44:53,23:44:53,616,37,,,,12004.93,0
2539110,23:45:22,23:45:22,617,38,,,,12320.52,0
2539110,23:46:04,23:46:04,2721,39,,,,12749.18,0
2539110,23:46:27,23:46:27,2722,40,,,,13027.36,0
2539110,23:46:51,23:46:51,618,41,,,,13237.56,0
2539110,23:48:00,23:48:00,9531,42,,,,13992.41,
2539110,23:48:22,23:48:22,554,43,,,,14221.93,0
2539110,23:54:07,23:54:07,555,44,,,,18177.72,0
2539110,23:57:47,23:57:47,5870,45,,,,20865.64,0
2539110,24:00:58,24:00:58,2957,46,,,,23255.35,0
2539110,24:05:00,24:05:00,10161,47,,,,25986.59,
2539110,24:13:00,24:13:00,2504,48,,,,30347.58,
2539110,24:14:53,24:14:53,10344,49,,,,31270.82,0
2539110,24:19:00,24:19:00,9944,50,,1,,32928.22,
2574070,07:10:00,07:10:00,9547,1,,,1,0,
2574070,07:11:01,07:11:01,2696,2,,,,436.59,0
2574070,07:11:43,07:11:43,9539,3,,,,718.06,0
2574070,07:12:28,07:12:28,9537,4,,,,1050.98,0
2574070,07:13:05,07:13:05,9538,5,,,,1317.39,0
2574070,07:13:29,07:13:29,7961,6,,,,1499.54,0
2574070,07:13:50,07:13:50,7962,7,,,,1655.84,0
2574070,07:14:42,07:14:42,7963,8,,,,1991.89,0
2574070,07:15:09,07:15:09,10663,9,,,,2152.81,0
2574070,07:15:38,07:15:38,10659,10,,,,2347.14,0
2574070,07:16:14,07:16:14,10660,11,,,,2582.19,0
2574070,07:17:00,07:17:00,10661,12,,,,2966.39,
2574070,07:19:08,07:19:08,10658,13,,,,3690.19,0
2574070,07:20:25,07:20:25,10656,14,,,,4257.62,0
2574070,07:21:24,07:21:24,7959,15,,,,4607.44,0
2574070,07:21:53,07:21:53,7960,16,,,,4827.8,0
2574070,07:22:46,07:22:46,2704,17,,,,5275.1,0
2574070,07:23:02,07:23:02,2705,18,,,,5429.97,0
2574070,07:23:36,07:23:36,4573,19,,,,5761.59,0
2574070,07:24:04,07:24:04,4574,20,,,,6002.74,0
2574070,07:25:00,07:25:00,9546,21,,,,6460.89,
2574070,07:25:41,07:25:41,7958,22,,,,6843.9,0
2574070,07:26:44,07:26:44,671,23,,,,7467.38,0
2574070,07:27:41,07:27:41,2824,24,,,,7916.74,0
2574070,07:28:38,07:28:38,611,25,,,,8498.3,0
2574070,07:29:40,07:29:40,612,26,,,,9074.01,0
2574070,07:30:10,07:30:10,613,27,,,,9319.25,0
2574070,07:30:25,07:30:25,614,28,,,,9445.47,0
2574070,07:30:49,07:30:49,615,29,,,,9674.22,0
2574070,07:31:23,07:31:23,2719,30,,,,9867.79,0
2574070,07:31:43,07:31:43,2720,31,,,,10033.01,0
2574070,07:32:17,07:32:17,616,32,,,,10346.37,0
2574070,07:32:51,07:32:51,617,33,,,,10661.96,0
2574070,07:33:42,07:33:42,2721,34,,,,11090.62,0
2574070,07:34:09,07:34:09,2722,35,,,,11368.8,0
2574070,07:34:37,07:34:37,618,36,,,,11579,0
2574070,07:36:00,07:36:00,9531,37,,,,12333.85,
2574070,07:36:22,07:36:22,554,38,,,,12563.37,0
2574070,07:42:07,07:42:07,555,39,,,,16519.16,0
2574070,07:45:47,07:45:47,5870,40,,,,19207.08,0
2574070,07:48:58,07:48:58,2957,41,,,,21596.79,0
2574070,07:53:00,07:53:00,10161,42,,,,24328.03,
2574070,08:02:00,08:02:00,2504,43,,,,28689.02,
2574070,08:04:31,08:04:31,10344,44,,,,29612.26,0
2574070,08:10:00,08:10:00,9944,45,,1,,31269.66,
2637080,12:09:00,12:09:00,9547,1,,,1,0,
2637080,12:10:10,12:10:10,2696,2,,,,436.59,0
2637080,12:10:58,12:10:58,9539,3,,,,718.06,0
2637080,12:11:50,12:11:50,9537,4,,,,1050.98,0
2637080,12:12:32,12:12:32,9538,5,,,,1317.39,0
2637080,12:12:59,12:12:59,7961,6,,,,1499.54,0
2637080,12:13:23,12:13:23,7962,7,,,,1655.84,0
2637080,12:14:23,12:14:23,7963,8,,,,1991.89,0
2637080,12:14:53,12:14:53,10663,9,,,,2152.81,0
2637080,12:15:26,12:15:26,10659,10,,,,2347.14,0
2637080,12:16:08,12:16:08,10660,11,,,,2582.19,0
2637080,12:17:00,12:17:00,10661,12,,,,2966.39,
2637080,12:19:25,12:19:25,10658,13,,,,3690.19,0
2637080,12:20:51,12:20:51,10656,14,,,,4257.62,0
2637080,12:21:57,12:21:57,7959,15,,,,4607.44,0
2637080,12:22:30,12:22:30,7960,16,,,,4827.8,0
2637080,12:23:29,12:23:29,2704,17,,,,5275.1,0
2637080,12:23:47,12:23:47,2705,18,,,,5429.97,0
2637080,12:24:26,12:24:26,4573,19,,,,5761.59,0
2637080,12:24:57,12:24:57,4574,20,,,,6002.74,0
2637080,12:26:00,12:26:00,9546,21,,,,6460.89,
2637080,12:26:44,12:26:44,7958,22,,,,6843.9,0
2637080,12:27:54,12:27:54,671,23,,,,7467.38,0
2637080,12:28:56,12:28:56,2824,24,,,,7916.74,0
2637080,12:29:57,12:29:57,611,25,,,,8498.3,0
2637080,12:31:05,12:31:05,612,26,,,,9074.01,0
2637080,12:31:38,12:31:38,613,27,,,,9319.25,0
2637080,12:31:55,12:31:55,614,28,,,,9445.47,0
2637080,12:32:21,12:32:21,615,29,,,,9674.22,0
2637080,12:32:58,12:32:58,2719,30,,,,9867.79,0
2637080,12:33:20,12:33:20,2720,31,,,,10033.01,0
2637080,12:33:57,12:33:57,616,32,,,,10346.37,0
2637080,12:34:34,12:34:34,617,33,,,,10661.96,0
2637080,12:35:30,12:35:30,2721,34,,,,11090.62,0
2637080,12:35:59,12:35:59,2722,35,,,,11368.8,0
2637080,12:36:30,12:36:30,618,36,,,,11579,0
2637080,12:38:00,12:38:00,9531,37,,,,12333.85,
2637080,12:38:22,12:38:22,554,38,,,,12563.37,0
2637080,12:44:07,12:44:07,555,39,,,,16519.16,0
2637080,12:47:47,12:47:47,5870,40,,,,19207.08,0
2637080,12:50:58,12:50:58,2957,41,,,,21596.79,0
2637080,12:55:00,12:55:00,10161,42,,,,24328.03,
2637080,13:04:00,13:04:00,2504,43,,,,28689.02,
2637080,13:06:49,13:06:49,10344,44,,,,29612.26,0
2637080,13:13:00,13:13:00,9944,45,,1,,31269.66,
2637090,12:09:00,12:09:00,9547,1,,,1,0,
2637090,12:10:10,12:10:10,2696,2,,,,436.59,0
2637090,12:10:58,12:10:58,9539,3,,,,718.06,0
2637090,12:11:50,12:11:50,9537,4,,,,1050.98,0
2637090,12:12:32,12:12:32,9538,5,,,,1317.39,0
2637090,12:12:59,12:12:59,7961,6,,,,1499.54,0
2637090,12:13:23,12:13:23,7962,7,,,,1655.84,0
2637090,12:14:23,12:14:23,7963,8,,,,1991.89,0
2637090,12:14:53,12:14:53,10663,9,,,,2152.81,0
2637090,12:15:26,12:15:26,10659,10,,,,2347.14,0
2637090,12:16:08,12:16:08,10660,11,,,,2582.19,0
2637090,12:17:00,12:17:00,10661,12,,,,2966.39,
2637090,12:19:25,12:19:25,10658,13,,,,3690.19,0
2637090,12:20:51,12:20:51,10656,14,,,,4257.62,0
2637090,12:21:57,12:21:57,7959,15,,,,4607.44,0
2637090,12:22:30,12:22:30,7960,16,,,,4827.8,0
2637090,12:23:29,12:23:29,2704,17,,,,5275.1,0
2637090,12:23:47,12:23:47,2705,18,,,,5429.97,0
2637090,12:24:26,12:24:26,4573,19,,,,5761.59,0
2637090,12:24:57,12:24:57,4574,20,,,,6002.74,0
2637090,12:26:00,12:26:00,9546,21,,,,6460.89,
2637090,12:26:44,12:26:44,7958,22,,,,6843.9,0
2637090,12:27:54,12:27:54,671,23,,,,7467.38,0
2637090,12:28:56,12:28:56,2824,24,,,,7916.74,0
2637090,12:29:57,12:29:57,611,25,,,,8498.3,0
2637090,12:31:05,12:31:05,612,26,,,,9074.01,0
2637090,12:31:38,12:31:38,613,27,,,,9319.25,0
2637090,12:31:55,12:31:55,614,28,,,,9445.47,0
2637090,12:32:21,12:32:21,615,29,,,,9674.22,0
2637090,12:32:58,12:32:58,2719,30,,,,9867.79,0
2637090,12:33:20,12:33:20,2720,31,,,,10033.01,0
2637090,12:33:57,12:33:57,616,32,,,,10346.37,0
2637090,12:34:34,12:34:34,617,33,,,,10661.96,0
2637090,12:35:30,12:35:30,2721,34,,,,11090.62,0
2637090,12:35:59,12:35:59,2722,35,,,,11368.8,0
2637090,12:36:30,12:36:30,618,36,,,,11579,0
2637090,12:38:00,12:38:00,9531,37,,,,12333.85,
2637090,12:38:22,12:38:22,554,38,,,,12563.37,0
2637090,12:44:07,12:44:07,555,39,,,,16519.16,0
2637090,12:47:47,12:47:47,5870,40,,,,19207.08,0
2637090,12:50:58,12:50:58,2957,41,,,,21596.79,0
2637090,12:55:00,12:55:00,10161,42,,,,24328.03,
2637090,13:04:00,13:04:00,2504,43,,,,28689.02,
2637090,13:06:49,13:06:49,10344,44,,,,29612.26,0
2637090,13:13:00,13:13:00,9944,45,,1,,31269.66,
2651020,11:08:00,11:08:00,9547,1,,,1,0,
2651020,11:09:01,11:09:01,2696,2,,,,436.59,0
2651020,11:09:43,11:09:43,9539,3,,,,718.06,0
2651020,11:10:28,11:10:28,9537,4,,,,1050.98,0
2651020,11:11:05,11:11:05,9538,5,,,,1317.39,0
2651020,11:11:29,11:11:29,7961,6,,,,1499.54,0
2651020,11:11:50,11:11:50,7962,7,,,,1655.84,0
2651020,11:12:42,11:12:42,7963,8,,,,1991.89,0
2651020,11:13:09,11:13:09,10663,9,,,,2152.81,0
2651020,11:13:38,11:13:38,10659,10,,,,2347.14,0
2651020,11:14:14,11:14:14,10660,11,,,,2582.19,0
2651020,11:15:00,11:15:00,10661,12,,,,2966.39,
2651020,11:17:25,11:17:25,10658,13,,,,3690.19,0
2651020,11:18:52,11:18:52,10656,14,,,,4257.62,0
2651020,11:19:58,11:19:58,7959,15,,,,4607.44,0
2651020,11:20:29,11:20:29,7960,16,,,,4828.64,0
2651020,11:21:28,11:21:28,2704,17,,,,5275.94,0
2651020,11:21:47,11:21:47,2705,18,,,,5430.81,0
2651020,11:22:26,11:22:26,4573,19,,,,5762.43,0
2651020,11:22:57,11:22:57,4574,20,,,,6003.58,0
2651020,11:24:00,11:24:00,9546,21,,,,6461.73,
2651020,11:24:48,11:24:48,7958,22,,,,6844.74,0
2651020,11:26:03,11:26:03,671,23,,,,7468.22,0
2651020,11:27:10,11:27:10,2824,24,,,,7917.58,0
2651020,11:28:17,11:28:17,611,25,,,,8499.14,0
2651020,11:29:31,11:29:31,612,26,,,,9074.85,0
2651020,11:30:06,11:30:06,613,27,,,,9320.09,0
2651020,11:30:24,11:30:24,614,28,,,,9446.31,0
2651020,11:30:53,11:30:53,615,29,,,,9675.06,0
2651020,11:31:33,11:31:33,2719,30,,,,9868.63,0
2651020,11:31:57,11:31:57,2720,31,,,,10033.85,0
2651020,11:32:37,11:32:37,616,32,,,,10347.21,0
2651020,11:33:17,11:33:17,617,33,,,,10662.8,0
2651020,11:34:17,11:34:17,2721,34,,,,11091.46,0
2651020,11:34:49,11:34:49,2722,35,,,,11369.64,0
2651020,11:35:22,11:35:22,618,36,,,,11579.84,0
2651020,11:37:00,11:37:00,9531,37,,,,12334.69,
2651020,11:37:22,11:37:22,554,38,,,,12564.63,0
2651020,11:43:30,11:43:30,555,39,,,,16520.42,0
2651020,11:47:25,11:47:25,5870,40,,,,19208.34,0
2651020,11:50:48,11:50:48,2957,41,,,,21598.05,0
2651020,11:55:00,11:55:00,5520,42,,,,24024.83,
2651020,12:05:12,12:05:12,9486,43,,,,27902.87,0
2651020,12:06:48,12:06:48,10344,44,,,,28559.2,0
2651020,12:11:00,12:11:00,9944,45,,1,,30233.48,
2651030,11:08:00,11:08:00,9547,1,,,1,0,
2651030,11:09:01,11:09:01,2696,2,,,,436.59,0
2651030,11:09:43,11:09:43,9539,3,,,,718.06,0
2651030,11:10:28,11:10:28,9537,4,,,,1050.98,0
2651030,11:11:05,11:11:05,9538,5,,,,1317.39,0
2651030,11:11:29,11:11:29,7961,6,,,,1499.54,0
2651030,11:11:50,11:11:50,7962,7,,,,1655.84,0
2651030,11:12:42,11:12:42,7963,8,,,,1991.89,0
2651030,11:13:09,11:13:09,10663,9,,,,2152.81,0
2651030,11:13:38,11:13:38,10659,10,,,,2347.14,0
2651030,11:14:14,11:14:14,10660,11,,,,2582.19,0
2651030,11:15:00,11:15:00,10661,12,,,,2966.39,
2651030,11:17:25,11:17:25,10658,13,,,,3690.19,0
2651030,11:18:52,11:18:52,10656,14,,,,4257.62,0
2651030,11:19:58,11:19:58,7959,15,,,,4607.44,0
2651030,11:20:29,11:20:29,7960,16,,,,4828.64,0
2651030,11:21:28,11:21:28,2704,17,,,,5275.94,0
2651030,11:21:47,11:21:47,2705,18,,,,5430.81,0
2651030,11:22:26,11:22:26,4573,19,,,,5762.43,0
2651030,11:22:57,11:22:57,4574,20,,,,6003.58,0
2651030,11:24:00,11:24:00,9546,21,,,,6461.73,
2651030,11:24:48,11:24:48,7958,22,,,,6844.74,0
2651030,11:26:03,11:26:03,671,23,,,,7468.22,0
2651030,11:27:10,11:27:10,2824,24,,,,7917.58,0
2651030,11:28:17,11:28:17,611,25,,,,8499.14,0
2651030,11:29:31,11:29:31,612,26,,,,9074.85,0
2651030,11:30:06,11:30:06,613,27,,,,9320.09,0
2651030,11:30:24,11:30:24,614,28,,,,9446.31,0
2651030,11:30:53,11:30:53,615,29,,,,9675.06,0
2651030,11:31:33,11:31:33,2719,30,,,,9868.63,0
2651030,11:31:57,11:31:57,2720,31,,,,10033.85,0
2651030,11:32:37,11:32:37,616,32,,,,10347.21,0
2651030,11:33:17,11:33:17,617,33,,,,10662.8,0
2651030,11:34:17,11:34:17,2721,34,,,,11091.46,0
2651030,11:34:49,11:34:49,2722,35,,,,11369.64,0
2651030,11:35:22,11:35:22,618,36,,,,11579.84,0
2651030,11:37:00,11:37:00,9531,37,,,,12334.69,
2651030,11:37:22,11:37:22,554,38,,,,12564.63,0
2651030,11:43:30,11:43:30,555,39,,,,16520.42,0
2651030,11:47:25,11:47:25,5870,40,,,,19208.34,0
2651030,11:50:48,11:50:48,2957,41,,,,21598.05,0
2651030,11:55:00,11:55:00,5520,42,,,,24024.83,
2651030,12:05:12,12:05:12,9486,43,,,,27902.87,0
2651030,12:06:48,12:06:48,10344,44,,,,28559.2,0
2651030,12:11:00,12:11:00,9944,45,,1,,30233.48,
2651040,11:08:00,11:08:00,9547,1,,,1,0,
2651040,11:09:01,11:09:01,2696,2,,,,436.59,0
2651040,11:09:43,11:09:43,9539,3,,,,718.06,0
2651040,11:10:28,11:10:28,9537,4,,,,1050.98,0
2651040,11:11:05,11:11:05,9538,5,,,,1317.39,0
2651040,11:11:29,11:11:29,7961,6,,,,1499.54,0
2651040,11:11:50,11:11:50,7962,7,,,,1655.84,0
2651040,11:12:42,11:12:42,7963,8,,,,1991.89,0
2651040,11:13:09,11:13:09,10663,9,,,,2152.81,0
2651040,11:13:38,11:13:38,10659,10,,,,2347.14,0
2651040,11:14:14,11:14:14,10660,11,,,,2582.19,0
2651040,11:15:00,11:15:00,10661,12,,,,2966.39,
2651040,11:17:25,11:17:25,10658,13,,,,3690.19,0
2651040,11:18:52,11:18:52,10656,14,,,,4257.62,0
2651040,11:19:58,11:19:58,7959,15,,,,4607.44,0
2651040,11:20:29,11:20:29,7960,16,,,,4828.64,0
2651040,11:21:28,11:21:28,2704,17,,,,5275.94,0
2651040,11:21:47,11:21:47,2705,18,,,,5430.81,0
2651040,11:22:26,11:22:26,4573,19,,,,5762.43,0
2651040,11:22:57,11:22:57,4574,20,,,,6003.58,0
2651040,11:24:00,11:24:00,9546,21,,,,6461.73,
2651040,11:24:48,11:24:48,7958,22,,,,6844.74,0
2651040,11:26:03,11:26:03,671,23,,,,7468.22,0
2651040,11:27:10,11:27:10,2824,24,,,,7917.58,0
2651040,11:28:17,11:28:17,611,25,,,,8499.14,0
2651040,11:29:31,11:29:31,612,26,,,,9074.85,0
2651040,11:30:06,11:30:06,613,27,,,,9320.09,0
2651040,11:30:24,11:30:24,614,28,,,,9446.31,0
2651040,11:30:53,11:30:53,615,29,,,,9675.06,0
2651040,11:31:33,11:31:33,2719,30,,,,9868.63,0
2651040,11:31:57,11:31:57,2720,31,,,,10033.85,0
2651040,11:32:37,11:32:37,616,32,,,,10347.21,0
2651040,11:33:17,11:33:17,617,33,,,,10662.8,0
2651040,11:34:17,11:34:17,2721,34,,,,11091.46,0
2651040,11:34:49,11:34:49,2722,35,,,,11369.64,0
2651040,11:35:22,11:35:22,618,36,,,,11579.84,0
2651040,11:37:00,11:37:00,9531,37,,,,12334.69,
2651040,11:37:22,11:37:22,554,38,,,,12564.63,0
2651040,11:43:30,11:43:30,555,39,,,,16520.42,0
2651040,11:47:25,11:47:25,5870,40,,,,19208.34,0
2651040,11:50:48,11:50:48,2957,41,,,,21598.05,0
2651040,11:55:00,11:55:00,5520,42,,,,24024.83,
2651040,12:05:12,12:05:12,9486,43,,,,27902.87,0
2651040,12:06:48,12:06:48,10344,44,,,,28559.2,0
2651040,12:11:00,12:11:00,9944,45,,1,,30233.48,
2651050,11:08:00,11:08:00,9547,1,,,1,0,
2651050,11:09:01,11:09:01,2696,2,,,,436.59,0
2651050,11:09:43,11:09:43,9539,3,,,,718.06,0
2651050,11:10:28,11:10:28,9537,4,,,,1050.98,0
2651050,11:11:05,11:11:05,9538,5,,,,1317.39,0
2651050,11:11:29,11:11:29,7961,6,,,,1499.54,0
2651050,11:11:50,11:11:50,7962,7,,,,1655.84,0
2651050,11:12:42,11:12:42,7963,8,,,,1991.89,0
2651050,11:13:09,11:13:09,10663,9,,,,2152.81,0
2651050,11:13:38,11:13:38,10659,10,,,,2347.14,0
2651050,11:14:14,11:14:14,10660,11,,,,2582.19,0
2651050,11:15:00,11:15:00,10661,12,,,,2966.39,
2651050,11:17:25,11:17:25,10658,13,,,,3690.19,0
2651050,11:18:52,11:18:52,10656,14,,,,4257.62,0
2651050,11:19:58,11:19:58,7959,15,,,,4607.44,0
2651050,11:20:29,11:20:29,7960,16,,,,4828.64,0
2651050,11:21:28,11:21:28,2704,17,,,,5275.94,0
2651050,11:21:47,11:21:47,2705,18,,,,5430.81,0
2651050,11:22:26,11:22:26,4573,19,,,,5762.43,0
2651050,11:22:57,11:22:57,4574,20,,,,6003.58,0
2651050,11:24:00,11:24:00,9546,21,,,,6461.73,
2651050,11:24:48,11:24:48,7958,22,,,,6844.74,0
2651050,11:26:03,11:26:03,671,23,,,,7468.22,0
2651050,11:27:10,11:27:10,2824,24,,,,7917.58,0
2651050,11:28:17,11:28:17,611,25,,,,8499.14,0
2651050,11:29:31,11:29:31,612,26,,,,9074.85,0
2651050,11:30:06,11:30:06,613,27,,,,9320.09,0
2651050,11:30:24,11:30:24,614,28,,,,9446.31,0
2651050,11:30:53,11:30:53,615,29,,,,9675.06,0
2651050,11:31:33,11:31:33,2719,30,,,,9868.63,0
2651050,11:31:57,11:31:57,2720,31,,,,10033.85,0
2651050,11:32:37,11:32:37,616,32,,,,10347.21,0
2651050,11:33:17,11:33:17,617,33,,,,10662.8,0
2651050,11:34:17,11:34:17,2721,34,,,,11091.46,0
2651050,11:34:49,11:34:49,2722,35,,,,11369.64,0
2651050,11:35:22,11:35:22,618,36,,,,11579.84,0
2651050,11:37:00,11:37:00,9531,37,,,,12334.69,
2651050,11:37:22,11:37:22,554,38,,,,12564.63,0
2651050,11:43:30,11:43:30,555,39,,,,16520.42,0
2651050,11:47:25,11:47:25,5870,40,,,,19208.34,0
2651050,11:50:48,11:50:48,2957,41,,,,21598.05,0
2651050,11:55:00,11:55:00,5520,42,,,,24024.83,
2651050,12:05:12,12:05:12,9486,43,,,,27902.87,0
2651050,12:06:48,12:06:48,10344,44,,,,28559.2,0
2651050,12:11:00,12:11:00,9944,45,,1,,30233.48,
2651060,11:08:00,11:08:00,9547,1,,,1,0,
2651060,11:09:01,11:09:01,2696,2,,,,436.59,0
2651060,11:09:43,11:09:43,9539,3,,,,718.06,0
2651060,11:10:28,11:10:28,9537,4,,,,1050.98,0
2651060,11:11:05,11:11:05,9538,5,,,,1317.39,0
2651060,11:11:29,11:11:29,7961,6,,,,1499.54,0
2651060,11:11:50,11:11:50,7962,7,,,,1655.84,0
2651060,11:12:42,11:12:42,7963,8,,,,1991.89,0
2651060,11:13:09,11:13:09,10663,9,,,,2152.81,0
2651060,11:13:38,11:13:38,10659,10,,,,2347.14,0
2651060,11:14:14,11:14:14,10660,11,,,,2582.19,0
2651060,11:15:00,11:15:00,10661,12,,,,2966.39,
2651060,11:17:25,11:17:25,10658,13,,,,3690.19,0
2651060,11:18:52,11:18:52,10656,14,,,,4257.62,0
2651060,11:19:58,11:19:58,7959,15,,,,4607.44,0
2651060,11:20:29,11:20:29,7960,16,,,,4828.64,0
2651060,11:21:28,11:21:28,2704,17,,,,5275.94,0
2651060,11:21:47,11:21:47,2705,18,,,,5430.81,0
2651060,11:22:26,11:22:26,4573,19,,,,5762.43,0
2651060,11:22:57,11:22:57,4574,20,,,,6003.58,0
2651060,11:24:00,11:24:00,9546,21,,,,6461.73,
2651060,11:24:48,11:24:48,7958,22,,,,6844.74,0
2651060,11:26:03,11:26:03,671,23,,,,7468.22,0
2651060,11:27:10,11:27:10,2824,24,,,,7917.58,0
2651060,11:28:17,11:28:17,611,25,,,,8499.14,0
2651060,11:29:31,11:29:31,612,26,,,,9074.85,0
2651060,11:30:06,11:30:06,613,27,,,,9320.09,0
2651060,11:30:24,11:30:24,614,28,,,,9446.31,0
2651060,11:30:53,11:30:53,615,29,,,,9675.06,0
2651060,11:31:33,11:31:33,2719,30,,,,9868.63,0
2651060,11:31:57,11:31:57,2720,31,,,,10033.85,0
2651060,11:32:37,11:32:37,616,32,,,,10347.21,0
2651060,11:33:17,11:33:17,617,33,,,,10662.8,0
2651060,11:34:17,11:34:17,2721,34,,,,11091.46,0
2651060,11:34:49,11:34:49,2722,35,,,,11369.64,0
2651060,11:35:22,11:35:22,618,36,,,,11579.84,0
2651060,11:37:00,11:37:00,9531,37,,,,12334.69,
2651060,11:37:22,11:37:22,554,38,,,,12564.63,0
2651060,11:43:30,11:43:30,555,39,,,,16520.42,0
2651060,11:47:25,11:47:25,5870,40,,,,19208.34,0
2651060,11:50:48,11:50:48,2957,41,,,,21598.05,0
2651060,11:55:00,11:55:00,5520,42,,,,24024.83,
2651060,12:05:12,12:05:12,9486,43,,,,27902.87,0
2651060,12:06:48,12:06:48,10344,44,,,,28559.2,0
2651060,12:11:00,12:11:00,9944,45,,1,,30233.48,
2651100,11:08:00,11:08:00,9547,1,,,1,0,
2651100,11:09:01,11:09:01,2696,2,,,,436.59,0
2651100,11:09:43,11:09:43,9539,3,,,,718.06,0
2651100,11:10:28,11:10:28,9537,4,,,,1050.98,0
2651100,11:11:05,11:11:05,9538,5,,,,1317.39,0
2651100,11:11:29,11:11:29,7961,6,,,,1499.54,0
2651100,11:11:50,11:11:50,7962,7,,,,1655.84,0
2651100,11:12:42,11:12:42,7963,8,,,,1991.89,0
2651100,11:13:09,11:13:09,10663,9,,,,2152.81,0
2651100,11:13:38,11:13:38,10659,10,,,,2347.14,0
2651100,11:14:14,11:14:14,10660,11,,,,2582.19,0
2651100,11:15:00,11:15:00,10661,12,,,,2966.39,
2651100,11:17:25,11:17:25,10658,13,,,,3690.19,0
2651100,11:18:52,11:18:52,10656,14,,,,4257.62,0
2651100,11:19:58,11:19:58,7959,15,,,,4607.44,0
2651100,11:20:29,11:20:29,7960,16,,,,4828.64,0
2651100,11:21:28,11:21:28,2704,17,,,,5275.94,0
2651100,11:21:47,11:21:47,2705,18,,,,5430.81,0
2651100,11:22:26,11:22:26,4573,19,,,,5762.43,0
2651100,11:22:57,11:22:57,4574,20,,,,6003.58,0
2651100,11:24:00,11:24:00,9546,21,,,,6461.73,
2651100,11:24:48,11:24:48,7958,22,,,,6844.74,0
2651100,11:26:03,11:26:03,671,23,,,,7468.22,0
2651100,11:27:10,11:27:10,2824,24,,,,7917.58,0
2651100,11:28:17,11:28:17,611,25,,,,8499.14,0
2651100,11:29:31,11:29:31,612,26,,,,9074.85,0
2651100,11:30:06,11:30:06,613,27,,,,9320.09,0
2651100,11:30:24,11:30:24,614,28,,,,9446.31,0
2651100,11:30:53,11:30:53,615,29,,,,9675.06,0
2651100,11:31:33,11:31:33,2719,30,,,,9868.63,0
2651100,11:31:57,11:31:57,2720,31,,,,10033.85,0
2651100,11:32:37,11:32:37,616,32,,,,10347.21,0
2651100,11:33:17,11:33:17,617,33,,,,10662.8,0
2651100,11:34:17,11:34:17,2721,34,,,,11091.46,0
2651100,11:34:49,11:34:49,2722,35,,,,11369.64,0
2651100,11:35:22,11:35:22,618,36,,,,11579.84,0
2651100,11:37:00,11:37:00,9531,37,,,,12334.69,
2651100,11:37:22,11:37:22,554,38,,,,12564.63,0
2651100,11:43:30,11:43:30,555,39,,,,16520.42,0
2651100,11:47:25,11:47:25,5870,40,,,,19208.34,0
2651100,11:50:48,11:50:48,2957,41,,,,21598.05,0
2651100,11:55:00,11:55:00,5520,42,,,,24024.83,
2651100,12:05:12,12:05:12,9486,43,,,,27902.87,0
2651100,12:06:48,12:06:48,10344,44,,,,28559.2,0
2651100,12:11:00,12:11:00,9944,45,,1,,30233.48,
2651110,11:08:00,11:08:00,9547,1,,,1,0,
2651110,11:09:01,11:09:01,2696,2,,,,436.59,0
2651110,11:09:43,11:09:43,9539,3,,,,718.06,0
2651110,11:10:28,11:10:28,9537,4,,,,1050.98,0
2651110,11:11:05,11:11:05,9538,5,,,,1317.39,0
2651110,11:11:29,11:11:29,7961,6,,,,1499.54,0
2651110,11:11:50,11:11:50,7962,7,,,,1655.84,0
2651110,11:12:42,11:12:42,7963,8,,,,1991.89,0
2651110,11:13:09,11:13:09,10663,9,,,,2152.81,0
2651110,11:13:38,11:13:38,10659,10,,,,2347.14,0
2651110,11:14:14,11:14:14,10660,11,,,,2582.19,0
2651110,11:15:00,11:15:00,10661,12,,,,2966.39,
2651110,11:17:25,11:17:25,10658,13,,,,3690.19,0
2651110,11:18:52,11:18:52,10656,14,,,,4257.62,0
2651110,11:19:58,11:19:58,7959,15,,,,4607.44,0
2651110,11:20:29,11:20:29,7960,16,,,,4828.64,0
2651110,11:21:28,11:21:28,2704,17,,,,5275.94,0
2651110,11:21:47,11:21:47,2705,18,,,,5430.81,0
2651110,11:22:26,11:22:26,4573,19,,,,5762.43,0
2651110,11:22:57,11:22:57,4574,20,,,,6003.58,0
2651110,11:24:00,11:24:00,9546,21,,,,6461.73,
2651110,11:24:48,11:24:48,7958,22,,,,6844.74,0
2651110,11:26:03,11:26:03,671,23,,,,7468.22,0
2651110,11:27:10,11:27:10,2824,24,,,,7917.58,0
2651110,11:28:17,11:28:17,611,25,,,,8499.14,0
2651110,11:29:31,11:29:31,612,26,,,,9074.85,0
2651110,11:30:06,11:30:06,613,27,,,,9320.09,0
2651110,11:30:24,11:30:24,614,28,,,,9446.31,0
2651110,11:30:53,11:30:53,615,29,,,,9675.06,0
2651110,11:31:33,11:31:33,2719,30,,,,9868.63,0
2651110,11:31:57,11:31:57,2720,31,,,,10033.85,0
2651110,11:32:37,11:32:37,616,32,,,,10347.21,0
2651110,11:33:17,11:33:17,617,33,,,,10662.8,0
2651110,11:34:17,11:34:17,2721,34,,,,11091.46,0
2651110,11:34:49,11:34:49,2722,35,,,,11369.64,0
2651110,11:35:22,11:35:22,618,36,,,,11579.84,0
2651110,11:37:00,11:37:00,9531,37,,,,12334.69,
2651110,11:37:22,11:37:22,554,38,,,,12564.63,0
2651110,11:43:30,11:43:30,555,39,,,,16520.42,0
2651110,11:47:25,11:47:25,5870,40,,,,19208.34,0
2651110,11:50:48,11:50:48,2957,41,,,,21598.05,0
2651110,11:55:00,11:55:00,5520,42,,,,24024.83,
2651110,12:05:12,12:05:12,9486,43,,,,27902.87,0
2651110,12:06:48,12:06:48,10344,44,,,,28559.2,0
2651110,12:11:00,12:11:00,9944,45,,1,,30233.48,
2665080,13:39:00,13:39:00,9547,1,,,1,0,
2665080,13:40:10,13:40:10,2696,2,,,,436.59,0
2665080,13:40:58,13:40:58,9539,3,,,,718.06,0
2665080,13:41:50,13:41:50,9537,4,,,,1050.98,0
2665080,13:42:32,13:42:32,9538,5,,,,1317.39,0
2665080,13:42:59,13:42:59,7961,6,,,,1499.54,0
2665080,13:43:23,13:43:23,7962,7,,,,1655.84,0
2665080,13:44:23,13:44:23,7963,8,,,,1991.89,0
2665080,13:44:53,13:44:53,10663,9,,,,2152.81,0
2665080,13:45:26,13:45:26,10659,10,,,,2347.14,0
2665080,13:46:08,13:46:08,10660,11,,,,2582.19,0
2665080,13:47:00,13:47:00,10661,12,,,,2966.39,
2665080,13:49:25,13:49:25,10658,13,,,,3690.19,0
2665080,13:50:51,13:50:51,10656,14,,,,4257.62,0
2665080,13:51:57,13:51:57,7959,15,,,,4607.44,0
2665080,13:52:30,13:52:30,7960,16,,,,4827.8,0
2665080,13:53:29,13:53:29,2704,17,,,,5275.1,0
2665080,13:53:47,13:53:47,2705,18,,,,5429.97,0
2665080,13:54:26,13:54:26,4573,19,,,,5761.59,0
2665080,13:54:57,13:54:57,4574,20,,,,6002.74,0
2665080,13:56:00,13:56:00,9546,21,,,,6460.89,
2665080,13:56:44,13:56:44,7958,22,,,,6843.9,0
2665080,13:57:54,13:57:54,671,23,,,,7467.38,0
2665080,13:58:56,13:58:56,2824,24,,,,7916.74,0
2665080,13:59:57,13:59:57,611,25,,,,8498.3,0
2665080,14:01:05,14:01:05,612,26,,,,9074.01,0
2665080,14:01:38,14:01:38,613,27,,,,9319.25,0
2665080,14:01:55,14:01:55,614,28,,,,9445.47,0
2665080,14:02:21,14:02:21,615,29,,,,9674.22,0
2665080,14:02:58,14:02:58,2719,30,,,,9867.79,0
2665080,14:03:20,14:03:20,2720,31,,,,10033.01,0
2665080,14:03:57,14:03:57,616,32,,,,10346.37,0
2665080,14:04:34,14:04:34,617,33,,,,10661.96,0
2665080,14:05:30,14:05:30,2721,34,,,,11090.62,0
2665080,14:05:59,14:05:59,2722,35,,,,11368.8,0
2665080,14:06:30,14:06:30,618,36,,,,11579,0
2665080,14:08:00,14:08:00,9531,37,,,,12333.85,
2665080,14:08:22,14:08:22,554,38,,,,12563.37,0
2665080,14:14:07,14:14:07,555,39,,,,16519.16,0
2665080,14:17:47,14:17:47,5870,40,,,,19207.08,0
2665080,14:20:58,14:20:58,2957,41,,,,21596.79,0
2665080,14:25:00,14:25:00,10161,42,,,,24328.03,
2665080,14:34:00,14:34:00,2504,43,,,,28689.02,
2665080,14:36:49,14:36:49,10344,44,,,,29612.26,0
2665080,14:43:00,14:43:00,9944,45,,1,,31269.66,
2665090,13:39:00,13:39:00,9547,1,,,1,0,
2665090,13:40:10,13:40:10,2696,2,,,,436.59,0
2665090,13:40:58,13:40:58,9539,3,,,,718.06,0
2665090,13:41:50,13:41:50,9537,4,,,,1050.98,0
2665090,13:42:32,13:42:32,9538,5,,,,1317.39,0
2665090,13:42:59,13:42:59,7961,6,,,,1499.54,0
2665090,13:43:23,13:43:23,7962,7,,,,1655.84,0
2665090,13:44:23,13:44:23,7963,8,,,,1991.89,0
2665090,13:44:53,13:44:53,10663,9,,,,2152.81,0
2665090,13:45:26,13:45:26,10659,10,,,,2347.14,0
2665090,13:46:08,13:46:08,10660,11,,,,2582.19,0
2665090,13:47:00,13:47:00,10661,12,,,,2966.39,
2665090,13:49:25,13:49:25,10658,13,,,,3690.19,0
2665090,13:50:51,13:50:51,10656,14,,,,4257.62,0
2665090,13:51:57,13:51:57,7959,15,,,,4607.44,0
2665090,13:52:30,13:52:30,7960,16,,,,4827.8,0
2665090,13:53:29,13:53:29,2704,17,,,,5275.1,0
2665090,13:53:47,13:53:47,2705,18,,,,5429.97,0
2665090,13:54:26,13:54:26,4573,19,,,,5761.59,0
2665090,13:54:57,13:54:57,4574,20,,,,6002.74,0
2665090,13:56:00,13:56:00,9546,21,,,,6460.89,
2665090,13:56:44,13:56:44,7958,22,,,,6843.9,0
2665090,13:57:54,13:57:54,671,23,,,,7467.38,0
2665090,13:58:56,13:58:56,2824,24,,,,7916.74,0
2665090,13:59:57,13:59:57,611,25,,,,8498.3,0
2665090,14:01:05,14:01:05,612,26,,,,9074.01,0
2665090,14:01:38,14:01:38,613,27,,,,9319.25,0
2665090,14:01:55,14:01:55,614,28,,,,9445.47,0
2665090,14:02:21,14:02:21,615,29,,,,9674.22,0
2665090,14:02:58,14:02:58,2719,30,,,,9867.79,0
2665090,14:03:20,14:03:20,2720,31,,,,10033.01,0
2665090,14:03:57,14:03:57,616,32,,,,10346.37,0
2665090,14:04:34,14:04:34,617,33,,,,10661.96,0
2665090,14:05:30,14:05:30,2721,34,,,,11090.62,0
2665090,14:05:59,14:05:59,2722,35,,,,11368.8,0
2665090,14:06:30,14:06:30,618,36,,,,11579,0
2665090,14:08:00,14:08:00,9531,37,,,,12333.85,
2665090,14:08:22,14:08:22,554,38,,,,12563.37,0
2665090,14:14:07,14:14:07,555,39,,,,16519.16,0
2665090,14:17:47,14:17:47,5870,40,,,,19207.08,0
2665090,14:20:58,14:20:58,2957,41,,,,21596.79,0
2665090,14:25:00,14:25:00,10161,42,,,,24328.03,
2665090,14:34:00,14:34:00,2504,43,,,,28689.02,
2665090,14:36:49,14:36:49,10344,44,,,,29612.26,0
2665090,14:43:00,14:43:00,9944,45,,1,,31269.66,
3483010,13:09:00,13:09:00,9547,1,,,1,0,
3483010,13:10:10,13:10:10,2696,2,,,,436.59,0
3483010,13:10:58,13:10:58,9539,3,,,,718.06,0
3483010,13:11:50,13:11:50,9537,4,,,,1050.98,0
3483010,13:12:32,13:12:32,9538,5,,,,1317.39,0
3483010,13:12:59,13:12:59,7961,6,,,,1499.54,0
3483010,13:13:23,13:13:23,7962,7,,,,1655.84,0
3483010,13:14:23,13:14:23,7963,8,,,,1991.89,0
3483010,13:14:53,13:14:53,10663,9,,,,2152.81,0
3483010,13:15:26,13:15:26,10659,10,,,,2347.14,0
3483010,13:16:08,13:16:08,10660,11,,,,2582.19,0
3483010,13:17:00,13:17:00,10661,12,,,,2966.39,
3483010,13:19:25,13:19:25,10658,13,,,,3690.19,0
3483010,13:20:51,13:20:51,10656,14,,,,4257.62,0
3483010,13:21:57,13:21:57,7959,15,,,,4607.44,0
3483010,13:22:30,13:22:30,7960,16,,,,4827.8,0
3483010,13:23:29,13:23:29,2704,17,,,,5275.1,0
3483010,13:23:47,13:23:47,2705,18,,,,5429.97,0
3483010,13:24:26,13:24:26,4573,19,,,,5761.59,0
3483010,13:24:57,13:24:57,4574,20,,,,6002.74,0
3483010,13:26:00,13:26:00,9546,21,,,,6460.89,
3483010,13:26:44,13:26:44,7958,22,,,,6843.9,0
3483010,13:27:54,13:27:54,671,23,,,,7467.38,0
3483010,13:28:56,13:28:56,2824,24,,,,7916.74,0
3483010,13:29:57,13:29:57,611,25,,,,8498.3,0
3483010,13:31:05,13:31:05,612,26,,,,9074.01,0
3483010,13:31:38,13:31:38,613,27,,,,9319.25,0
3483010,13:31:55,13:31:55,614,28,,,,9445.47,0
3483010,13:32:21,13:32:21,615,29,,,,9674.22,0
3483010,13:32:58,13:32:58,2719,30,,,,9867.79,0
3483010,13:33:20,13:33:20,2720,31,,,,10033.01,0
3483010,13:33:57,13:33:57,616,32,,,,10346.37,0
3483010,13:34:34,13:34:34,617,33,,,,10661.96,0
3483010,13:35:30,13:35:30,2721,34,,,,11090.62,0
3483010,13:35:59,13:35:59,2722,35,,,,11368.8,0
3483010,13:36:30,13:36:30,618,36,,,,11579,0
3483010,13:38:00,13:38:00,9531,37,,,,12333.85,
3483010,13:38:22,13:38:22,554,38,,,,12563.37,0
3483010,13:44:07,13:44:07,555,39,,,,16519.16,0
3483010,13:47:47,13:47:47,5870,40,,,,19207.08,0
3483010,13:50:58,13:50:58,2957,41,,,,21596.79,0
3483010,13:55:00,13:55:00,10161,42,,,,24328.03,
3483010,14:04:00,14:04:00,2504,43,,,,28689.02,
3483010,14:06:49,14:06:49,10344,44,,,,29612.26,0
3483010,14:13:00,14:13:00,9944,45,,1,,31269.66,
3483120,13:09:00,13:09:00,9547,1,,,1,0,
3483120,13:10:10,13:10:10,2696,2,,,,436.59,0
3483120,13:10:58,13:10:58,9539,3,,,,718.06,0
3483120,13:11:50,13:11:50,9537,4,,,,1050.98,0
3483120,13:12:32,13:12:32,9538,5,,,,1317.39,0
3483120,13:12:59,13:12:59,7961,6,,,,1499.54,0
3483120,13:13:23,13:13:23,7962,7,,,,1655.84,0
3483120,13:14:23,13:14:23,7963,8,,,,1991.89,0
3483120,13:14:53,13:14:53,10663,9,,,,2152.81,0
3483120,13:15:26,13:15:26,10659,10,,,,2347.14,0
3483120,13:16:08,13:16:08,10660,11,,,,2582.19,0
3483120,13:17:00,13:17:00,10661,12,,,,2966.39,
3483120,13:19:25,13:19:25,10658,13,,,,3690.19,0
3483120,13:20:51,13:20:51,10656,14,,,,4257.62,0
3483120,13:21:57,13:21:57,7959,15,,,,4607.44,0
3483120,13:22:30,13:22:30,7960,16,,,,4827.8,0
3483120,13:23:29,13:23:29,2704,17,,,,5275.1,0
3483120,13:23:47,13:23:47,2705,18,,,,5429.97,0
3483120,13:24:26,13:24:26,4573,19,,,,5761.59,0
3483120,13:24:57,13:24:57,4574,20,,,,6002.74,0
3483120,13:26:00,13:26:00,9546,21,,,,6460.89,
3483120,13:26:44,13:26:44,7958,22,,,,6843.9,0
3483120,13:27:54,13:27:54,671,23,,,,7467.38,0
3483120,13:28:56,13:28:56,2824,24,,,,7916.74,0
3483120,13:29:57,13:29:57,611,25,,,,8498.3,0
3483120,13:31:05,13:31:05,612,26,,,,9074.01,0
3483120,13:31:38,13:31:38,613,27,,,,9319.25,0
3483120,13:31:55,13:31:55,614,28,,,,9445.47,0
3483120,13:32:21,13:32:21,615,29,,,,9674.22,0
3483120,13:32:58,13:32:58,2719,30,,,,9867.79,0
3483120,13:33:20,13:33:20,2720,31,,,,10033.01,0
3483120,13:33:57,13:33:57,616,32,,,,10346.37,0
3483120,13:34:34,13:34:34,617,33,,,,10661.96,0
3483120,13:35:30,13:35:30,2721,34,,,,11090.62,0
3483120,13:35:59,13:35:59,2722,35,,,,11368.8,0
3483120,13:36:30,13:36:30,618,36,,,,11579,0
3483120,13:38:00,13:38:00,9531,37,,,,12333.85,
3483120,13:38:22,13:38:22,554,38,,,,12563.37,0
3483120,13:44:07,13:44:07,555,39,,,,16519.16,0
3483120,13:47:47,13:47:47,5870,40,,,,19207.08,0
3483120,13:50:58,13:50:58,2957,41,,,,21596.79,0
3483120,13:55:00,13:55:00,10161,42,,,,24328.03,
3483120,14:04:00,14:04:00,2504,43,,,,28689.02,
3483120,14:06:49,14:06:49,10344,44,,,,29612.26,0
3483120,14:13:00,14:13:00,9944,45,,1,,31269.66,
352020,19:55:00,19:55:00,9547,1,,,1,0,
352020,19:55:53,19:55:53,2696,2,,,,436.59,0
352020,19:56:28,19:56:28,9539,3,,,,718.06,0
352020,19:57:07,19:57:07,9537,4,,,,1050.98,0
352020,19:57:39,19:57:39,9538,5,,,,1317.39,0
352020,19:57:59,19:57:59,7961,6,,,,1499.54,0
352020,19:58:17,19:58:17,7962,7,,,,1655.84,0
352020,19:59:02,19:59:02,7963,8,,,,1991.89,0
352020,19:59:25,19:59:25,10663,9,,,,2152.81,0
352020,19:59:49,19:59:49,10659,10,,,,2347.14,0
352020,20:00:21,20:00:21,10660,11,,,,2582.19,0
352020,20:01:00,20:01:00,10661,12,,,,2966.39,
352020,20:03:25,20:03:25,10658,13,,,,3690.19,0
352020,20:04:52,20:04:52,10656,14,,,,4257.62,0
352020,20:05:58,20:05:58,7959,15,,,,4607.44,0
352020,20:06:29,20:06:29,7960,16,,,,4828.64,0
352020,20:07:28,20:07:28,2704,17,,,,5275.94,0
352020,20:07:47,20:07:47,2705,18,,,,5430.81,0
352020,20:08:26,20:08:26,4573,19,,,,5762.43,0
352020,20:08:57,20:08:57,4574,20,,,,6003.58,0
352020,20:10:00,20:10:00,9546,21,,,,6461.73,
352020,20:10:48,20:10:48,7958,22,,,,6844.74,0
352020,20:12:06,20:12:06,671,23,,,,7491.17,0
352020,20:13:00,20:13:00,673,24,,,,7961.27,
352020,20:13:55,20:13:55,674,25,,,,8362.78,0
352020,20:14:40,20:14:40,676,26,,,,8729.16,0
352020,20:15:40,20:15:40,677,27,,,,9202.83,0
352020,20:16:20,20:16:20,678,28,,,,9474.15,0
352020,20:17:18,20:17:18,6997,29,,,,9845.79,0
352020,20:18:09,20:18:09,5097,30,,,,10311.01,0
352020,20:19:06,20:19:06,612,31,,,,10732.57,0
352020,20:19:39,20:19:39,613,32,,,,10977.81,0
352020,20:19:56,20:19:56,614,33,,,,11104.03,0
352020,20:20:22,20:20:22,615,34,,,,11332.78,0
352020,20:20:59,20:20:59,2719,35,,,,11526.35,0
352020,20:21:20,20:21:20,2720,36,,,,11691.57,0
352020,20:21:57,20:21:57,616,37,,,,12004.93,0
352020,20:22:34,20:22:34,617,38,,,,12320.52,0
352020,20:23:30,20:23:30,2721,39,,,,12749.18,0
352020,20:23:59,20:23:59,2722,40,,,,13027.36,0
352020,20:24:30,20:24:30,618,41,,,,13237.56,0
352020,20:26:00,20:26:00,9531,42,,,,13992.41,
352020,20:26:21,20:26:21,554,43,,,,14222.35,0
352020,20:32:08,20:32:08,555,44,,,,18178.14,0
352020,20:35:50,20:35:50,5870,45,,,,20866.06,0
352020,20:39:02,20:39:02,2957,46,,,,23255.77,0
352020,20:43:00,20:43:00,5520,47,,,,25682.55,
352020,20:51:57,20:51:57,9486,48,,,,29560.59,0
352020,20:53:21,20:53:21,10344,49,,,,30216.92,0
352020,20:57:00,20:57:00,9944,50,,1,,31893.52,
352030,19:55:00,19:55:00,9547,1,,,1,0,
352030,19:55:53,19:55:53,2696,2,,,,436.59,0
352030,19:56:28,19:56:28,9539,3,,,,718.06,0
352030,19:57:07,19:57:07,9537,4,,,,1050.98,0
352030,19:57:39,19:57:39,9538,5,,,,1317.39,0
352030,19:57:59,19:57:59,7961,6,,,,1499.54,0
352030,19:58:17,19:58:17,7962,7,,,,1655.84,0
352030,19:59:02,19:59:02,7963,8,,,,1991.89,0
352030,19:59:25,19:59:25,10663,9,,,,2152.81,0
352030,19:59:49,19:59:49,10659,10,,,,2347.14,0
352030,20:00:21,20:00:21,10660,11,,,,2582.19,0
352030,20:01:00,20:01:00,10661,12,,,,2966.39,
352030,20:03:25,20:03:25,10658,13,,,,3690.19,0
352030,20:04:52,20:04:52,10656,14,,,,4257.62,0
352030,20:05:58,20:05:58,7959,15,,,,4607.44,0
352030,20:06:29,20:06:29,7960,16,,,,4828.64,0
352030,20:07:28,20:07:28,2704,17,,,,5275.94,0
352030,20:07:47,20:07:47,2705,18,,,,5430.81,0
352030,20:08:26,20:08:26,4573,19,,,,5762.43,0
352030,20:08:57,20:08:57,4574,20,,,,6003.58,0
352030,20:10:00,20:10:00,9546,21,,,,6461.73,
352030,20:10:48,20:10:48,7958,22,,,,6844.74,0
352030,20:12:06,20:12:06,671,23,,,,7491.17,0
352030,20:13:00,20:13:00,673,24,,,,7961.27,
352030,20:13:55,20:13:55,674,25,,,,8362.78,0
352030,20:14:40,20:14:40,676,26,,,,8729.16,0
352030,20:15:40,20:15:40,677,27,,,,9202.83,0
352030,20:16:20,20:16:20,678,28,,,,9474.15,0
352030,20:17:18,20:17:18,6997,29,,,,9845.79,0
352030,20:18:09,20:18:09,5097,30,,,,10311.01,0
352030,20:19:06,20:19:06,612,31,,,,10732.57,0
352030,20:19:39,20:19:39,613,32,,,,10977.81,0
352030,20:19:56,20:19:56,614,33,,,,11104.03,0
352030,20:20:22,20:20:22,615,34,,,,11332.78,0
352030,20:20:59,20:20:59,2719,35,,,,11526.35,0
352030,20:21:20,20:21:20,2720,36,,,,11691.57,0
352030,20:21:57,20:21:57,616,37,,,,12004.93,0
352030,20:22:34,20:22:34,617,38,,,,12320.52,0
352030,20:23:30,20:23:30,2721,39,,,,12749.18,0
352030,20:23:59,20:23:59,2722,40,,,,13027.36,0
352030,20:24:30,20:24:30,618,41,,,,13237.56,0
352030,20:26:00,20:26:00,9531,42,,,,13992.41,
352030,20:26:21,20:26:21,554,43,,,,14222.35,0
352030,20:32:08,20:32:08,555,44,,,,18178.14,0
352030,20:35:50,20:35:50,5870,45,,,,20866.06,0
352030,20:39:02,20:39:02,2957,46,,,,23255.77,0
352030,20:43:00,20:43:00,5520,47,,,,25682.55,
352030,20:51:57,20:51:57,9486,48,,,,29560.59,0
352030,20:53:21,20:53:21,10344,49,,,,30216.92,0
352030,20:57:00,20:57:00,9944,50,,1,,31893.52,
352040,19:55:00,19:55:00,9547,1,,,1,0,
352040,19:55:53,19:55:53,2696,2,,,,436.59,0
352040,19:56:28,19:56:28,9539,3,,,,718.06,0
352040,19:57:07,19:57:07,9537,4,,,,1050.98,0
352040,19:57:39,19:57:39,9538,5,,,,1317.39,0
352040,19:57:59,19:57:59,7961,6,,,,1499.54,0
352040,19:58:17,19:58:17,7962,7,,,,1655.84,0
352040,19:59:02,19:59:02,7963,8,,,,1991.89,0
352040,19:59:25,19:59:25,10663,9,,,,2152.81,0
352040,19:59:49,19:59:49,10659,10,,,,2347.14,0
352040,20:00:21,20:00:21,10660,11,,,,2582.19,0
352040,20:01:00,20:01:00,10661,12,,,,2966.39,
352040,20:03:25,20:03:25,10658,13,,,,3690.19,0
352040,20:04:52,20:04:52,10656,14,,,,4257.62,0
352040,20:05:58,20:05:58,7959,15,,,,4607.44,0
352040,20:06:29,20:06:29,7960,16,,,,4828.64,0
352040,20:07:28,20:07:28,2704,17,,,,5275.94,0
352040,20:07:47,20:07:47,2705,18,,,,5430.81,0
352040,20:08:26,20:08:26,4573,19,,,,5762.43,0
352040,20:08:57,20:08:57,4574,20,,,,6003.58,0
352040,20:10:00,20:10:00,9546,21,,,,6461.73,
352040,20:10:48,20:10:48,7958,22,,,,6844.74,0
352040,20:12:06,20:12:06,671,23,,,,7491.17,0
352040,20:13:00,20:13:00,673,24,,,,7961.27,
352040,20:13:55,20:13:55,674,25,,,,8362.78,0
352040,20:14:40,20:14:40,676,26,,,,8729.16,0
352040,20:15:40,20:15:40,677,27,,,,9202.83,0
352040,20:16:20,20:16:20,678,28,,,,9474.15,0
352040,20:17:18,20:17:18,6997,29,,,,9845.79,0
352040,20:18:09,20:18:09,5097,30,,,,10311.01,0
352040,20:19:06,20:19:06,612,31,,,,10732.57,0
352040,20:19:39,20:19:39,613,32,,,,10977.81,0
352040,20:19:56,20:19:56,614,33,,,,11104.03,0
352040,20:20:22,20:20:22,615,34,,,,11332.78,0
352040,20:20:59,20:20:59,2719,35,,,,11526.35,0
352040,20:21:20,20:21:20,2720,36,,,,11691.57,0
352040,20:21:57,20:21:57,616,37,,,,12004.93,0
352040,20:22:34,20:22:34,617,38,,,,12320.52,0
352040,20:23:30,20:23:30,2721,39,,,,12749.18,0
352040,20:23:59,20:23:59,2722,40,,,,13027.36,0
352040,20:24:30,20:24:30,618,41,,,,13237.56,0
352040,20:26:00,20:26:00,9531,42,,,,13992.41,
352040,20:26:21,20:26:21,554,43,,,,14222.35,0
352040,20:32:08,20:32:08,555,44,,,,18178.14,0
352040,20:35:50,20:35:50,5870,45,,,,20866.06,0
352040,20:39:02,20:39:02,2957,46,,,,23255.77,0
352040,20:43:00,20:43:00,5520,47,,,,25682.55,
352040,20:51:57,20:51:57,9486,48,,,,29560.59,0
352040,20:53:21,20:53:21,10344,49,,,,30216.92,0
352040,20:57:00,20:57:00,9944,50,,1,,31893.52,
352050,19:55:00,19:55:00,9547,1,,,1,0,
352050,19:55:53,19:55:53,2696,2,,,,436.59,0
352050,19:56:28,19:56:28,9539,3,,,,718.06,0
352050,19:57:07,19:57:07,9537,4,,,,1050.98,0
352050,19:57:39,19:57:39,9538,5,,,,1317.39,0
352050,19:57:59,19:57:59,7961,6,,,,1499.54,0
352050,19:58:17,19:58:17,7962,7,,,,1655.84,0
352050,19:59:02,19:59:02,7963,8,,,,1991.89,0
352050,19:59:25,19:59:25,10663,9,,,,2152.81,0
352050,19:59:49,19:59:49,10659,10,,,,2347.14,0
352050,20:00:21,20:00:21,10660,11,,,,2582.19,0
352050,20:01:00,20:01:00,10661,12,,,,2966.39,
352050,20:03:25,20:03:25,10658,13,,,,3690.19,0
352050,20:04:52,20:04:52,10656,14,,,,4257.62,0
352050,20:05:58,20:05:58,7959,15,,,,4607.44,0
352050,20:06:29,20:06:29,7960,16,,,,4828.64,0
352050,20:07:28,20:07:28,2704,17,,,,5275.94,0
352050,20:07:47,20:07:47,2705,18,,,,5430.81,0
352050,20:08:26,20:08:26,4573,19,,,,5762.43,0
352050,20:08:57,20:08:57,4574,20,,,,6003.58,0
352050,20:10:00,20:10:00,9546,21,,,,6461.73,
352050,20:10:48,20:10:48,7958,22,,,,6844.74,0
352050,20:12:06,20:12:06,671,23,,,,7491.17,0
352050,20:13:00,20:13:00,673,24,,,,7961.27,
352050,20:13:55,20:13:55,674,25,,,,8362.78,0
352050,20:14:40,20:14:40,676,26,,,,8729.16,0
352050,20:15:40,20:15:40,677,27,,,,9202.83,0
352050,20:16:20,20:16:20,678,28,,,,9474.15,0
352050,20:17:18,20:17:18,6997,29,,,,9845.79,0
352050,20:18:09,20:18:09,5097,30,,,,10311.01,0
352050,20:19:06,20:19:06,612,31,,,,10732.57,0
352050,20:19:39,20:19:39,613,32,,,,10977.81,0
352050,20:19:56,20:19:56,614,33,,,,11104.03,0
352050,20:20:22,20:20:22,615,34,,,,11332.78,0
352050,20:20:59,20:20:59,2719,35,,,,11526.35,0
352050,20:21:20,20:21:20,2720,36,,,,11691.57,0
352050,20:21:57,20:21:57,616,37,,,,12004.93,0
352050,20:22:34,20:22:34,617,38,,,,12320.52,0
352050,20:23:30,20:23:30,2721,39,,,,12749.18,0
352050,20:23:59,20:23:59,2722,40,,,,13027.36,0
352050,20:24:30,20:24:30,618,41,,,,13237.56,0
352050,20:26:00,20:26:00,9531,42,,,,13992.41,
352050,20:26:21,20:26:21,554,43,,,,14222.35,0
352050,20:32:08,20:32:08,555,44,,,,18178.14,0
352050,20:35:50,20:35:50,5870,45,,,,20866.06,0
352050,20:39:02,20:39:02,2957,46,,,,23255.77,0
352050,20:43:00,20:43:00,5520,47,,,,25682.55,
352050,20:51:57,20:51:57,9486,48,,,,29560.59,0
352050,20:53:21,20:53:21,10344,49,,,,30216.92,0
352050,20:57:00,20:57:00,9944,50,,1,,31893.52,
352060,19:55:00,19:55:00,9547,1,,,1,0,
352060,19:55:53,19:55:53,2696,2,,,,436.59,0
352060,19:56:28,19:56:28,9539,3,,,,718.06,0
352060,19:57:07,19:57:07,9537,4,,,,1050.98,0
352060,19:57:39,19:57:39,9538,5,,,,1317.39,0
352060,19:57:59,19:57:59,7961,6,,,,1499.54,0
352060,19:58:17,19:58:17,7962,7,,,,1655.84,0
352060,19:59:02,19:59:02,7963,8,,,,1991.89,0
352060,19:59:25,19:59:25,10663,9,,,,2152.81,0
352060,19:59:49,19:59:49,10659,10,,,,2347.14,0
352060,20:00:21,20:00:21,10660,11,,,,2582.19,0
352060,20:01:00,20:01:00,10661,12,,,,2966.39,
352060,20:03:25,20:03:25,10658,13,,,,3690.19,0
352060,20:04:52,20:04:52,10656,14,,,,4257.62,0
352060,20:05:58,20:05:58,7959,15,,,,4607.44,0
352060,20:06:29,20:06:29,7960,16,,,,4828.64,0
352060,20:07:28,20:07:28,2704,17,,,,5275.94,0
352060,20:07:47,20:07:47,2705,18,,,,5430.81,0
352060,20:08:26,20:08:26,4573,19,,,,5762.43,0
352060,20:08:57,20:08:57,4574,20,,,,6003.58,0
352060,20:10:00,20:10:00,9546,21,,,,6461.73,
352060,20:10:48,20:10:48,7958,22,,,,6844.74,0
352060,20:12:06,20:12:06,671,23,,,,7491.17,0
352060,20:13:00,20:13:00,673,24,,,,7961.27,
352060,20:13:55,20:13:55,674,25,,,,8362.78,0
352060,20:14:40,20:14:40,676,26,,,,8729.16,0
352060,20:15:40,20:15:40,677,27,,,,9202.83,0
352060,20:16:20,20:16:20,678,28,,,,9474.15,0
352060,20:17:18,20:17:18,6997,29,,,,9845.79,0
352060,20:18:09,20:18:09,5097,30,,,,10311.01,0
352060,20:19:06,20:19:06,612,31,,,,10732.57,0
352060,20:19:39,20:19:39,613,32,,,,10977.81,0
352060,20:19:56,20:19:56,614,33,,,,11104.03,0
352060,20:20:22,20:20:22,615,34,,,,11332.78,0
352060,20:20:59,20:20:59,2719,35,,,,11526.35,0
352060,20:21:20,20:21:20,2720,36,,,,11691.57,0
352060,20:21:57,20:21:57,616,37,,,,12004.93,0
352060,20:22:34,20:22:34,617,38,,,,12320.52,0
352060,20:23:30,20:23:30,2721,39,,,,12749.18,0
352060,20:23:59,20:23:59,2722,40,,,,13027.36,0
352060,20:24:30,20:24:30,618,41,,,,13237.56,0
352060,20:26:00,20:26:00,9531,42,,,,13992.41,
352060,20:26:21,20:26:21,554,43,,,,14222.35,0
352060,20:32:08,20:32:08,555,44,,,,18178.14,0
352060,20:35:50,20:35:50,5870,45,,,,20866.06,0
352060,20:39:02,20:39:02,2957,46,,,,23255.77,0
352060,20:43:00,20:43:00,5520,47,,,,25682.55,
352060,20:51:57,20:51:57,9486,48,,,,29560.59,0
352060,20:53:21,20:53:21,10344,49,,,,30216.92,0
352060,20:57:00,20:57:00,9944,50,,1,,31893.52,
352100,19:55:00,19:55:00,9547,1,,,1,0,
352100,19:55:53,19:55:53,2696,2,,,,436.59,0
352100,19:56:28,19:56:28,9539,3,,,,718.06,0
352100,19:57:07,19:57:07,9537,4,,,,1050.98,0
352100,19:57:39,19:57:39,9538,5,,,,1317.39,0
352100,19:57:59,19:57:59,7961,6,,,,1499.54,0
352100,19:58:17,19:58:17,7962,7,,,,1655.84,0
352100,19:59:02,19:59:02,7963,8,,,,1991.89,0
352100,19:59:25,19:59:25,10663,9,,,,2152.81,0
352100,19:59:49,19:59:49,10659,10,,,,2347.14,0
352100,20:00:21,20:00:21,10660,11,,,,2582.19,0
352100,20:01:00,20:01:00,10661,12,,,,2966.39,
352100,20:03:25,20:03:25,10658,13,,,,3690.19,0
352100,20:04:52,20:04:52,10656,14,,,,4257.62,0
352100,20:05:58,20:05:58,7959,15,,,,4607.44,0
352100,20:06:29,20:06:29,7960,16,,,,4828.64,0
352100,20:07:28,20:07:28,2704,17,,,,5275.94,0
352100,20:07:47,20:07:47,2705,18,,,,5430.81,0
352100,20:08:26,20:08:26,4573,19,,,,5762.43,0
352100,20:08:57,20:08:57,4574,20,,,,6003.58,0
352100,20:10:00,20:10:00,9546,21,,,,6461.73,
352100,20:10:48,20:10:48,7958,22,,,,6844.74,0
352100,20:12:06,20:12:06,671,23,,,,7491.17,0
352100,20:13:00,20:13:00,673,24,,,,7961.27,
352100,20:13:55,20:13:55,674,25,,,,8362.78,0
352100,20:14:40,20:14:40,676,26,,,,8729.16,0
352100,20:15:40,20:15:40,677,27,,,,9202.83,0
352100,20:16:20,20:16:20,678,28,,,,9474.15,0
352100,20:17:18,20:17:18,6997,29,,,,9845.79,0
352100,20:18:09,20:18:09,5097,30,,,,10311.01,0
352100,20:19:06,20:19:06,612,31,,,,10732.57,0
352100,20:19:39,20:19:39,613,32,,,,10977.81,0
352100,20:19:56,20:19:56,614,33,,,,11104.03,0
352100,20:20:22,20:20:22,615,34,,,,11332.78,0
352100,20:20:59,20:20:59,2719,35,,,,11526.35,0
352100,20:21:20,20:21:20,2720,36,,,,11691.57,0
352100,20:21:57,20:21:57,616,37,,,,12004.93,0
352100,20:22:34,20:22:34,617,38,,,,12320.52,0
352100,20:23:30,20:23:30,2721,39,,,,12749.18,0
352100,20:23:59,20:23:59,2722,40,,,,13027.36,0
352100,20:24:30,20:24:30,618,41,,,,13237.56,0
352100,20:26:00,20:26:00,9531,42,,,,13992.41,
352100,20:26:21,20:26:21,554,43,,,,14222.35,0
352100,20:32:08,20:32:08,555,44,,,,18178.14,0
352100,20:35:50,20:35:50,5870,45,,,,20866.06,0
352100,20:39:02,20:39:02,2957,46,,,,23255.77,0
352100,20:43:00,20:43:00,5520,47,,,,25682.55,
352100,20:51:57,20:51:57,9486,48,,,,29560.59,0
352100,20:53:21,20:53:21,10344,49,,,,30216.92,0
352100,20:57:00,20:57:00,9944,50,,1,,31893.52,
352110,19:55:00,19:55:00,9547,1,,,1,0,
352110,19:55:53,19:55:53,2696,2,,,,436.59,0
352110,19:56:28,19:56:28,9539,3,,,,718.06,0
352110,19:57:07,19:57:07,9537,4,,,,1050.98,0
352110,19:57:39,19:57:39,9538,5,,,,1317.39,0
352110,19:57:59,19:57:59,7961,6,,,,1499.54,0
352110,19:58:17,19:58:17,7962,7,,,,1655.84,0
352110,19:59:02,19:59:02,7963,8,,,,1991.89,0
352110,19:59:25,19:59:25,10663,9,,,,2152.81,0
352110,19:59:49,19:59:49,10659,10,,,,2347.14,0
352110,20:00:21,20:00:21,10660,11,,,,2582.19,0
352110,20:01:00,20:01:00,10661,12,,,,2966.39,
352110,20:03:25,20:03:25,10658,13,,,,3690.19,0
352110,20:04:52,20:04:52,10656,14,,,,4257.62,0
352110,20:05:58,20:05:58,7959,15,,,,4607.44,0
352110,20:06:29,20:06:29,7960,16,,,,4828.64,0
352110,20:07:28,20:07:28,2704,17,,,,5275.94,0
352110,20:07:47,20:07:47,2705,18,,,,5430.81,0
352110,20:08:26,20:08:26,4573,19,,,,5762.43,0
352110,20:08:57,20:08:57,4574,20,,,,6003.58,0
352110,20:10:00,20:10:00,9546,21,,,,6461.73,
352110,20:10:48,20:10:48,7958,22,,,,6844.74,0
352110,20:12:06,20:12:06,671,23,,,,7491.17,0
352110,20:13:00,20:13:00,673,24,,,,7961.27,
352110,20:13:55,20:13:55,674,25,,,,8362.78,0
352110,20:14:40,20:14:40,676,26,,,,8729.16,0
352110,20:15:40,20:15:40,677,27,,,,9202.83,0
352110,20:16:20,20:16:20,678,28,,,,9474.15,0
352110,20:17:18,20:17:18,6997,29,,,,9845.79,0
352110,20:18:09,20:18:09,5097,30,,,,10311.01,0
352110,20:19:06,20:19:06,612,31,,,,10732.57,0
352110,20:19:39,20:19:39,613,32,,,,10977.81,0
352110,20:19:56,20:19:56,614,33,,,,11104.03,0
352110,20:20:22,20:20:22,615,34,,,,11332.78,0
352110,20:20:59,20:20:59,2719,35,,,,11526.35,0
352110,20:21:20,20:21:20,2720,36,,,,11691.57,0
352110,20:21:57,20:21:57,616,37,,,,12004.93,0
352110,20:22:34,20:22:34,617,38,,,,12320.52,0
352110,20:23:30,20:23:30,2721,39,,,,12749.18,0
352110,20:23:59,20:23:59,2722,40,,,,13027.36,0
352110,20:24:30,20:24:30,618,41,,,,13237.56,0
352110,20:26:00,20:26:00,9531,42,,,,13992.41,
352110,20:26:21,20:26:21,554,43,,,,14222.35,0
352110,20:32:08,20:32:08,555,44,,,,18178.14,0
352110,20:35:50,20:35:50,5870,45,,,,20866.06,0
352110,20:39:02,20:39:02,2957,46,,,,23255.77,0
352110,20:43:00,20:43:00,5520,47,,,,25682.55,
352110,20:51:57,20:51:57,9486,48,,,,29560.59,0
352110,20:53:21,20:53:21,10344,49,,,,30216.92,0
352110,20:57:00,20:57:00,9944,50,,1,,31893.52,
3682020,10:09:00,10:09:00,9547,1,,,1,0,
3682020,10:10:01,10:10:01,2696,2,,,,436.59,0
3682020,10:10:43,10:10:43,9539,3,,,,718.06,0
3682020,10:11:28,10:11:28,9537,4,,,,1050.98,0
3682020,10:12:05,10:12:05,9538,5,,,,1317.39,0
3682020,10:12:29,10:12:29,7961,6,,,,1499.54,0
3682020,10:12:50,10:12:50,7962,7,,,,1655.84,0
3682020,10:13:42,10:13:42,7963,8,,,,1991.89,0
3682020,10:14:09,10:14:09,10663,9,,,,2152.81,0
3682020,10:14:38,10:14:38,10659,10,,,,2347.14,0
3682020,10:15:14,10:15:14,10660,11,,,,2582.19,0
3682020,10:16:00,10:16:00,10661,12,,,,2966.39,
3682020,10:18:25,10:18:25,10658,13,,,,3690.19,0
3682020,10:19:52,10:19:52,10656,14,,,,4257.62,0
3682020,10:20:58,10:20:58,7959,15,,,,4607.44,0
3682020,10:21:29,10:21:29,7960,16,,,,4828.64,0
3682020,10:22:28,10:22:28,2704,17,,,,5275.94,0
3682020,10:22:47,10:22:47,2705,18,,,,5430.81,0
3682020,10:23:26,10:23:26,4573,19,,,,5762.43,0
3682020,10:23:57,10:23:57,4574,20,,,,6003.58,0
3682020,10:25:00,10:25:00,9546,21,,,,6461.73,
3682020,10:25:48,10:25:48,7958,22,,,,6844.74,0
3682020,10:27:03,10:27:03,671,23,,,,7468.22,0
3682020,10:28:10,10:28:10,2824,24,,,,7917.58,0
3682020,10:29:17,10:29:17,611,25,,,,8499.14,0
3682020,10:30:31,10:30:31,612,26,,,,9074.85,0
3682020,10:31:06,10:31:06,613,27,,,,9320.09,0
3682020,10:31:24,10:31:24,614,28,,,,9446.31,0
3682020,10:31:53,10:31:53,615,29,,,,9675.06,0
3682020,10:32:33,10:32:33,2719,30,,,,9868.63,0
3682020,10:32:57,10:32:57,2720,31,,,,10033.85,0
3682020,10:33:37,10:33:37,616,32,,,,10347.21,0
3682020,10:34:17,10:34:17,617,33,,,,10662.8,0
3682020,10:35:17,10:35:17,2721,34,,,,11091.46,0
3682020,10:35:49,10:35:49,2722,35,,,,11369.64,0
3682020,10:36:22,10:36:22,618,36,,,,11579.84,0
3682020,10:38:00,10:38:00,9531,37,,,,12334.69,
3682020,10:38:22,10:38:22,554,38,,,,12564.63,0
3682020,10:44:30,10:44:30,555,39,,,,16520.42,0
3682020,10:48:25,10:48:25,5870,40,,,,19208.34,0
3682020,10:51:48,10:51:48,2957,41,,,,21598.05,0
3682020,10:56:00,10:56:00,5520,42,,,,24024.83,
3682020,11:06:12,11:06:12,9486,43,,,,27902.87,0
3682020,11:07:48,11:07:48,10344,44,,,,28559.2,0
3682020,11:12:00,11:12:00,9944,45,,1,,30233.48,
3682030,10:09:00,10:09:00,9547,1,,,1,0,
3682030,10:10:01,10:10:01,2696,2,,,,436.59,0
3682030,10:10:43,10:10:43,9539,3,,,,718.06,0
3682030,10:11:28,10:11:28,9537,4,,,,1050.98,0
3682030,10:12:05,10:12:05,9538,5,,,,1317.39,0
3682030,10:12:29,10:12:29,7961,6,,,,1499.54,0
3682030,10:12:50,10:12:50,7962,7,,,,1655.84,0
3682030,10:13:42,10:13:42,7963,8,,,,1991.89,0
3682030,10:14:09,10:14:09,10663,9,,,,2152.81,0
3682030,10:14:38,10:14:38,10659,10,,,,2347.14,0
3682030,10:15:14,10:15:14,10660,11,,,,2582.19,0
3682030,10:16:00,10:16:00,10661,12,,,,2966.39,
3682030,10:18:25,10:18:25,10658,13,,,,3690.19,0
3682030,10:19:52,10:19:52,10656,14,,,,4257.62,0
3682030,10:20:58,10:20:58,7959,15,,,,4607.44,0
3682030,10:21:29,10:21:29,7960,16,,,,4828.64,0
3682030,10:22:28,10:22:28,2704,17,,,,5275.94,0
3682030,10:22:47,10:22:47,2705,18,,,,5430.81,0
3682030,10:23:26,10:23:26,4573,19,,,,5762.43,0
3682030,10:23:57,10:23:57,4574,20,,,,6003.58,0
3682030,10:25:00,10:25:00,9546,21,,,,6461.73,
3682030,10:25:48,10:25:48,7958,22,,,,6844.74,0
3682030,10:27:03,10:27:03,671,23,,,,7468.22,0
3682030,10:28:10,10:28:10,2824,24,,,,7917.58,0
3682030,10:29:17,10:29:17,611,25,,,,8499.14,0
3682030,10:30:31,10:30:31,612,26,,,,9074.85,0
3682030,10:31:06,10:31:06,613,27,,,,9320.09,0
3682030,10:31:24,10:31:24,614,28,,,,9446.31,0
3682030,10:31:53,10:31:53,615,29,,,,9675.06,0
3682030,10:32:33,10:32:33,2719,30,,,,9868.63,0
3682030,10:32:57,10:32:57,2720,31,,,,10033.85,0
3682030,10:33:37,10:33:37,616,32,,,,10347.21,0
3682030,10:34:17,10:34:17,617,33,,,,10662.8,0
3682030,10:35:17,10:35:17,2721,34,,,,11091.46,0
3682030,10:35:49,10:35:49,2722,35,,,,11369.64,0
3682030,10:36:22,10:36:22,618,36,,,,11579.84,0
3682030,10:38:00,10:38:00,9531,37,,,,12334.69,
3682030,10:38:22,10:38:22,554,38,,,,12564.63,0
3682030,10:44:30,10:44:30,555,39,,,,16520.42,0
3682030,10:48:25,10:48:25,5870,40,,,,19208.34,0
3682030,10:51:48,10:51:48,2957,41,,,,21598.05,0
3682030,10:56:00,10:56:00,5520,42,,,,24024.83,
3682030,11:06:12,11:06:12,9486,43,,,,27902.87,0
3682030,11:07:48,11:07:48,10344,44,,,,28559.2,0
3682030,11:12:00,11:12:00,9944,45,,1,,30233.48,
3682040,10:09:00,10:09:00,9547,1,,,1,0,
3682040,10:10:01,10:10:01,2696,2,,,,436.59,0
3682040,10:10:43,10:10:43,9539,3,,,,718.06,0
3682040,10:11:28,10:11:28,9537,4,,,,1050.98,0
3682040,10:12:05,10:12:05,9538,5,,,,1317.39,0
3682040,10:12:29,10:12:29,7961,6,,,,1499.54,0
3682040,10:12:50,10:12:50,7962,7,,,,1655.84,0
3682040,10:13:42,10:13:42,7963,8,,,,1991.89,0
3682040,10:14:09,10:14:09,10663,9,,,,2152.81,0
3682040,10:14:38,10:14:38,10659,10,,,,2347.14,0
3682040,10:15:14,10:15:14,10660,11,,,,2582.19,0
3682040,10:16:00,10:16:00,10661,12,,,,2966.39,
3682040,10:18:25,10:18:25,10658,13,,,,3690.19,0
3682040,10:19:52,10:19:52,10656,14,,,,4257.62,0
3682040,10:20:58,10:20:58,7959,15,,,,4607.44,0
3682040,10:21:29,10:21:29,7960,16,,,,4828.64,0
3682040,10:22:28,10:22:28,2704,17,,,,5275.94,0
3682040,10:22:47,10:22:47,2705,18,,,,5430.81,0
3682040,10:23:26,10:23:26,4573,19,,,,5762.43,0
3682040,10:23:57,10:23:57,4574,20,,,,6003.58,0
3682040,10:25:00,10:25:00,9546,21,,,,6461.73,
3682040,10:25:48,10:25:48,7958,22,,,,6844.74,0
3682040,10:27:03,10:27:03,671,23,,,,7468.22,0
3682040,10:28:10,10:28:10,2824,24,,,,7917.58,0
3682040,10:29:17,10:29:17,611,25,,,,8499.14,0
3682040,10:30:31,10:30:31,612,26,,,,9074.85,0
3682040,10:31:06,10:31:06,613,27,,,,9320.09,0
3682040,10:31:24,10:31:24,614,28,,,,9446.31,0
3682040,10:31:53,10:31:53,615,29,,,,9675.06,0
3682040,10:32:33,10:32:33,2719,30,,,,9868.63,0
3682040,10:32:57,10:32:57,2720,31,,,,10033.85,0
3682040,10:33:37,10:33:37,616,32,,,,10347.21,0
3682040,10:34:17,10:34:17,617,33,,,,10662.8,0
3682040,10:35:17,10:35:17,2721,34,,,,11091.46,0
3682040,10:35:49,10:35:49,2722,35,,,,11369.64,0
3682040,10:36:22,10:36:22,618,36,,,,11579.84,0
3682040,10:38:00,10:38:00,9531,37,,,,12334.69,
3682040,10:38:22,10:38:22,554,38,,,,12564.63,0
3682040,10:44:30,10:44:30,555,39,,,,16520.42,0
3682040,10:48:25,10:48:25,5870,40,,,,19208.34,0
3682040,10:51:48,10:51:48,2957,41,,,,21598.05,0
3682040,10:56:00,10:56:00,5520,42,,,,24024.83,
3682040,11:06:12,11:06:12,9486,43,,,,27902.87,0
3682040,11:07:48,11:07:48,10344,44,,,,28559.2,0
3682040,11:12:00,11:12:00,9944,45,,1,,30233.48,
3682050,10:09:00,10:09:00,9547,1,,,1,0,
3682050,10:10:01,10:10:01,2696,2,,,,436.59,0
3682050,10:10:43,10:10:43,9539,3,,,,718.06,0
3682050,10:11:28,10:11:28,9537,4,,,,1050.98,0
3682050,10:12:05,10:12:05,9538,5,,,,1317.39,0
3682050,10:12:29,10:12:29,7961,6,,,,1499.54,0
3682050,10:12:50,10:12:50,7962,7,,,,1655.84,0
3682050,10:13:42,10:13:42,7963,8,,,,1991.89,0
3682050,10:14:09,10:14:09,10663,9,,,,2152.81,0
3682050,10:14:38,10:14:38,10659,10,,,,2347.14,0
3682050,10:15:14,10:15:14,10660,11,,,,2582.19,0
3682050,10:16:00,10:16:00,10661,12,,,,2966.39,
3682050,10:18:25,10:18:25,10658,13,,,,3690.19,0
3682050,10:19:52,10:19:52,10656,14,,,,4257.62,0
3682050,10:20:58,10:20:58,7959,15,,,,4607.44,0
3682050,10:21:29,10:21:29,7960,16,,,,4828.64,0
3682050,10:22:28,10:22:28,2704,17,,,,5275.94,0
3682050,10:22:47,10:22:47,2705,18,,,,5430.81,0
3682050,10:23:26,10:23:26,4573,19,,,,5762.43,0
3682050,10:23:57,10:23:57,4574,20,,,,6003.58,0
3682050,10:25:00,10:25:00,9546,21,,,,6461.73,
3682050,10:25:48,10:25:48,7958,22,,,,6844.74,0
3682050,10:27:03,10:27:03,671,23,,,,7468.22,0
3682050,10:28:10,10:28:10,2824,24,,,,7917.58,0
3682050,10:29:17,10:29:17,611,25,,,,8499.14,0
3682050,10:30:31,10:30:31,612,26,,,,9074.85,0
3682050,10:31:06,10:31:06,613,27,,,,9320.09,0
3682050,10:31:24,10:31:24,614,28,,,,9446.31,0
3682050,10:31:53,10:31:53,615,29,,,,9675.06,0
3682050,10:32:33,10:32:33,2719,30,,,,9868.63,0
3682050,10:32:57,10:32:57,2720,31,,,,10033.85,0
3682050,10:33:37,10:33:37,616,32,,,,10347.21,0
3682050,10:34:17,10:34:17,617,33,,,,10662.8,0
3682050,10:35:17,10:35:17,2721,34,,,,11091.46,0
3682050,10:35:49,10:35:49,2722,35,,,,11369.64,0
3682050,10:36:22,10:36:22,618,36,,,,11579.84,0
3682050,10:38:00,10:38:00,9531,37,,,,12334.69,
3682050,10:38:22,10:38:22,554,38,,,,12564.63,0
3682050,10:44:30,10:44:30,555,39,,,,16520.42,0
3682050,10:48:25,10:48:25,5870,40,,,,19208.34,0
3682050,10:51:48,10:51:48,2957,41,,,,21598.05,0
3682050,10:56:00,10:56:00,5520,42,,,,24024.83,
3682050,11:06:12,11:06:12,9486,43,,,,27902.87,0
3682050,11:07:48,11:07:48,10344,44,,,,28559.2,0
3682050,11:12:00,11:12:00,9944,45,,1,,30233.48,
3682060,10:09:00,10:09:00,9547,1,,,1,0,
3682060,10:10:01,10:10:01,2696,2,,,,436.59,0
3682060,10:10:43,10:10:43,9539,3,,,,718.06,0
3682060,10:11:28,10:11:28,9537,4,,,,1050.98,0
3682060,10:12:05,10:12:05,9538,5,,,,1317.39,0
3682060,10:12:29,10:12:29,7961,6,,,,1499.54,0
3682060,10:12:50,10:12:50,7962,7,,,,1655.84,0
3682060,10:13:42,10:13:42,7963,8,,,,1991.89,0
3682060,10:14:09,10:14:09,10663,9,,,,2152.81,0
3682060,10:14:38,10:14:38,10659,10,,,,2347.14,0
3682060,10:15:14,10:15:14,10660,11,,,,2582.19,0
3682060,10:16:00,10:16:00,10661,12,,,,2966.39,
3682060,10:18:25,10:18:25,10658,13,,,,3690.19,0
3682060,10:19:52,10:19:52,10656,14,,,,4257.62,0
3682060,10:20:58,10:20:58,7959,15,,,,4607.44,0
3682060,10:21:29,10:21:29,7960,16,,,,4828.64,0
3682060,10:22:28,10:22:28,2704,17,,,,5275.94,0
3682060,10:22:47,10:22:47,2705,18,,,,5430.81,0
3682060,10:23:26,10:23:26,4573,19,,,,5762.43,0
3682060,10:23:57,10:23:57,4574,20,,,,6003.58,0
3682060,10:25:00,10:25:00,9546,21,,,,6461.73,
3682060,10:25:48,10:25:48,7958,22,,,,6844.74,0
3682060,10:27:03,10:27:03,671,23,,,,7468.22,0
3682060,10:28:10,10:28:10,2824,24,,,,7917.58,0
3682060,10:29:17,10:29:17,611,25,,,,8499.14,0
3682060,10:30:31,10:30:31,612,26,,,,9074.85,0
3682060,10:31:06,10:31:06,613,27,,,,9320.09,0
3682060,10:31:24,10:31:24,614,28,,,,9446.31,0
3682060,10:31:53,10:31:53,615,29,,,,9675.06,0
3682060,10:32:33,10:32:33,2719,30,,,,9868.63,0
3682060,10:32:57,10:32:57,2720,31,,,,10033.85,0
3682060,10:33:37,10:33:37,616,32,,,,10347.21,0
3682060,10:34:17,10:34:17,617,33,,,,10662.8,0
3682060,10:35:17,10:35:17,2721,34,,,,11091.46,0
3682060,10:35:49,10:35:49,2722,35,,,,11369.64,0
3682060,10:36:22,10:36:22,618,36,,,,11579.84,0
3682060,10:38:00,10:38:00,9531,37,,,,12334.69,
3682060,10:38:22,10:38:22,554,38,,,,12564.63,0
3682060,10:44:30,10:44:30,555,39,,,,16520.42,0
3682060,10:48:25,10:48:25,5870,40,,,,19208.34,0
3682060,10:51:48,10:51:48,2957,41,,,,21598.05,0
3682060,10:56:00,10:56:00,5520,42,,,,24024.83,
3682060,11:06:12,11:06:12,9486,43,,,,27902.87,0
3682060,11:07:48,11:07:48,10344,44,,,,28559.2,0
3682060,11:12:00,11:12:00,9944,45,,1,,30233.48,
3682100,10:09:00,10:09:00,9547,1,,,1,0,
3682100,10:10:01,10:10:01,2696,2,,,,436.59,0
3682100,10:10:43,10:10:43,9539,3,,,,718.06,0
3682100,10:11:28,10:11:28,9537,4,,,,1050.98,0
3682100,10:12:05,10:12:05,9538,5,,,,1317.39,0
3682100,10:12:29,10:12:29,7961,6,,,,1499.54,0
3682100,10:12:50,10:12:50,7962,7,,,,1655.84,0
3682100,10:13:42,10:13:42,7963,8,,,,1991.89,0
3682100,10:14:09,10:14:09,10663,9,,,,2152.81,0
3682100,10:14:38,10:14:38,10659,10,,,,2347.14,0
3682100,10:15:14,10:15:14,10660,11,,,,2582.19,0
3682100,10:16:00,10:16:00,10661,12,,,,2966.39,
3682100,10:18:25,10:18:25,10658,13,,,,3690.19,0
3682100,10:19:52,10:19:52,10656,14,,,,4257.62,0
3682100,10:20:58,10:20:58,7959,15,,,,4607.44,0
3682100,10:21:29,10:21:29,7960,16,,,,4828.64,0
3682100,10:22:28,10:22:28,2704,17,,,,5275.94,0
3682100,10:22:47,10:22:47,2705,18,,,,5430.81,0
3682100,10:23:26,10:23:26,4573,19,,,,5762.43,0
3682100,10:23:57,10:23:57,4574,20,,,,6003.58,0
3682100,10:25:00,10:25:00,9546,21,,,,6461.73,
3682100,10:25:48,10:25:48,7958,22,,,,6844.74,0
3682100,10:27:03,10:27:03,671,23,,,,7468.22,0
3682100,10:28:10,10:28:10,2824,24,,,,7917.58,0
3682100,10:29:17,10:29:17,611,25,,,,8499.14,0
3682100,10:30:31,10:30:31,612,26,,,,9074.85,0
3682100,10:31:06,10:31:06,613,27,,,,9320.09,0
3682100,10:31:24,10:31:24,614,28,,,,9446.31,0
3682100,10:31:53,10:31:53,615,29,,,,9675.06,0
3682100,10:32:33,10:32:33,2719,30,,,,9868.63,0
3682100,10:32:57,10:32:57,2720,31,,,,10033.85,0
3682100,10:33:37,10:33:37,616,32,,,,10347.21,0
3682100,10:34:17,10:34:17,617,33,,,,10662.8,0
3682100,10:35:17,10:35:17,2721,34,,,,11091.46,0
3682100,10:35:49,10:35:49,2722,35,,,,11369.64,0
3682100,10:36:22,10:36:22,618,36,,,,11579.84,0
3682100,10:38:00,10:38:00,9531,37,,,,12334.69,
3682100,10:38:22,10:38:22,554,38,,,,12564.63,0
3682100,10:44:30,10:44:30,555,39,,,,16520.42,0
3682100,10:48:25,10:48:25,5870,40,,,,19208.34,0
3682100,10:51:48,10:51:48,2957,41,,,,21598.05,0
3682100,10:56:00,10:56:00,5520,42,,,,24024.83,
3682100,11:06:12,11:06:12,9486,43,,,,27902.87,0
3682100,11:07:48,11:07:48,10344,44,,,,28559.2,0
3682100,11:12:00,11:12:00,9944,45,,1,,30233.48,
3682110,10:09:00,10:09:00,9547,1,,,1,0,
3682110,10:10:01,10:10:01,2696,2,,,,436.59,0
3682110,10:10:43,10:10:43,9539,3,,,,718.06,0
3682110,10:11:28,10:11:28,9537,4,,,,1050.98,0
3682110,10:12:05,10:12:05,9538,5,,,,1317.39,0
3682110,10:12:29,10:12:29,7961,6,,,,1499.54,0
3682110,10:12:50,10:12:50,7962,7,,,,1655.84,0
3682110,10:13:42,10:13:42,7963,8,,,,1991.89,0
3682110,10:14:09,10:14:09,10663,9,,,,2152.81,0
3682110,10:14:38,10:14:38,10659,10,,,,2347.14,0
3682110,10:15:14,10:15:14,10660,11,,,,2582.19,0
3682110,10:16:00,10:16:00,10661,12,,,,2966.39,
3682110,10:18:25,10:18:25,10658,13,,,,3690.19,0
3682110,10:19:52,10:19:52,10656,14,,,,4257.62,0
3682110,10:20:58,10:20:58,7959,15,,,,4607.44,0
3682110,10:21:29,10:21:29,7960,16,,,,4828.64,0
3682110,10:22:28,10:22:28,2704,17,,,,5275.94,0
3682110,10:22:47,10:22:47,2705,18,,,,5430.81,0
3682110,10:23:26,10:23:26,4573,19,,,,5762.43,0
3682110,10:23:57,10:23:57,4574,20,,,,6003.58,0
3682110,10:25:00,10:25:00,9546,21,,,,6461.73,
3682110,10:25:48,10:25:48,7958,22,,,,6844.74,0
3682110,10:27:03,10:27:03,671,23,,,,7468.22,0
3682110,10:28:10,10:28:10,2824,24,,,,7917.58,0
3682110,10:29:17,10:29:17,611,25,,,,8499.14,0
3682110,10:30:31,10:30:31,612,26,,,,9074.85,0
3682110,10:31:06,10:31:06,613,27,,,,9320.09,0
3682110,10:31:24,10:31:24,614,28,,,,9446.31,0
3682110,10:31:53,10:31:53,615,29,,,,9675.06,0
3682110,10:32:33,10:32:33,2719,30,,,,9868.63,0
3682110,10:32:57,10:32:57,2720,31,,,,10033.85,0
3682110,10:33:37,10:33:37,616,32,,,,10347.21,0
3682110,10:34:17,10:34:17,617,33,,,,10662.8,0
3682110,10:35:17,10:35:17,2721,34,,,,11091.46,0
3682110,10:35:49,10:35:49,2722,35,,,,11369.64,0
3682110,10:36:22,10:36:22,618,36,,,,11579.84,0
3682110,10:38:00,10:38:00,9531,37,,,,12334.69,
3682110,10:38:22,10:38:22,554,38,,,,12564.63,0
3682110,10:44:30,10:44:30,555,39,,,,16520.42,0
3682110,10:48:25,10:48:25,5870,40,,,,19208.34,0
3682110,10:51:48,10:51:48,2957,41,,,,21598.05,0
3682110,10:56:00,10:56:00,5520,42,,,,24024.83,
3682110,11:06:12,11:06:12,9486,43,,,,27902.87,0
3682110,11:07:48,11:07:48,10344,44,,,,28559.2,0
3682110,11:12:00,11:12:00,9944,45,,1,,30233.48,
3987010,19:09:00,19:09:00,9547,1,,,1,0,
3987010,19:10:10,19:10:10,2696,2,,,,436.59,0
3987010,19:10:58,19:10:58,9539,3,,,,718.06,0
3987010,19:11:50,19:11:50,9537,4,,,,1050.98,0
3987010,19:12:32,19:12:32,9538,5,,,,1317.39,0
3987010,19:12:59,19:12:59,7961,6,,,,1499.54,0
3987010,19:13:23,19:13:23,7962,7,,,,1655.84,0
3987010,19:14:23,19:14:23,7963,8,,,,1991.89,0
3987010,19:14:53,19:14:53,10663,9,,,,2152.81,0
3987010,19:15:26,19:15:26,10659,10,,,,2347.14,0
3987010,19:16:08,19:16:08,10660,11,,,,2582.19,0
3987010,19:17:00,19:17:00,10661,12,,,,2966.39,
3987010,19:19:08,19:19:08,10658,13,,,,3690.19,0
3987010,19:20:25,19:20:25,10656,14,,,,4257.62,0
3987010,19:21:24,19:21:24,7959,15,,,,4607.44,0
3987010,19:21:53,19:21:53,7960,16,,,,4827.8,0
3987010,19:22:46,19:22:46,2704,17,,,,5275.1,0
3987010,19:23:02,19:23:02,2705,18,,,,5429.97,0
3987010,19:23:36,19:23:36,4573,19,,,,5761.59,0
3987010,19:24:04,19:24:04,4574,20,,,,6002.74,0
3987010,19:25:00,19:25:00,9546,21,,,,6460.89,
3987010,19:25:44,19:25:44,7958,22,,,,6843.9,0
3987010,19:26:54,19:26:54,671,23,,,,7467.38,0
3987010,19:27:56,19:27:56,2824,24,,,,7916.74,0
3987010,19:28:57,19:28:57,611,25,,,,8498.3,0
3987010,19:30:05,19:30:05,612,26,,,,9074.01,0
3987010,19:30:38,19:30:38,613,27,,,,9319.25,0
3987010,19:30:55,19:30:55,614,28,,,,9445.47,0
3987010,19:31:21,19:31:21,615,29,,,,9674.22,0
3987010,19:31:58,19:31:58,2719,30,,,,9867.79,0
3987010,19:32:20,19:32:20,2720,31,,,,10033.01,0
3987010,19:32:57,19:32:57,616,32,,,,10346.37,0
3987010,19:33:34,19:33:34,617,33,,,,10661.96,0
3987010,19:34:30,19:34:30,2721,34,,,,11090.62,0
3987010,19:34:59,19:34:59,2722,35,,,,11368.8,0
3987010,19:35:30,19:35:30,618,36,,,,11579,0
3987010,19:37:00,19:37:00,9531,37,,,,12333.85,
3987010,19:37:22,19:37:22,554,38,,,,12563.37,0
3987010,19:43:07,19:43:07,555,39,,,,16519.16,0
3987010,19:46:47,19:46:47,5870,40,,,,19207.08,0
3987010,19:49:58,19:49:58,2957,41,,,,21596.79,0
3987010,19:54:00,19:54:00,10161,42,,,,24328.03,
3987010,20:03:00,20:03:00,2504,43,,,,28689.02,
3987010,20:05:31,20:05:31,10344,44,,,,29612.26,0
3987010,20:11:00,20:11:00,9944,45,,1,,31269.66,
3987120,19:09:00,19:09:00,9547,1,,,1,0,
3987120,19:10:10,19:10:10,2696,2,,,,436.59,0
3987120,19:10:58,19:10:58,9539,3,,,,718.06,0
3987120,19:11:50,19:11:50,9537,4,,,,1050.98,0
3987120,19:12:32,19:12:32,9538,5,,,,1317.39,0
3987120,19:12:59,19:12:59,7961,6,,,,1499.54,0
3987120,19:13:23,19:13:23,7962,7,,,,1655.84,0
3987120,19:14:23,19:14:23,7963,8,,,,1991.89,0
3987120,19:14:53,19:14:53,10663,9,,,,2152.81,0
3987120,19:15:26,19:15:26,10659,10,,,,2347.14,0
3987120,19:16:08,19:16:08,10660,11,,,,2582.19,0
3987120,19:17:00,19:17:00,10661,12,,,,2966.39,
3987120,19:19:08,19:19:08,10658,13,,,,3690.19,0
3987120,19:20:25,19:20:25,10656,14,,,,4257.62,0
3987120,19:21:24,19:21:24,7959,15,,,,4607.44,0
3987120,19:21:53,19:21:53,7960,16,,,,4827.8,0
3987120,19:22:46,19:22:46,2704,17,,,,5275.1,0
3987120,19:23:02,19:23:02,2705,18,,,,5429.97,0
3987120,19:23:36,19:23:36,4573,19,,,,5761.59,0
3987120,19:24:04,19:24:04,4574,20,,,,6002.74,0
3987120,19:25:00,19:25:00,9546,21,,,,6460.89,
3987120,19:25:44,19:25:44,7958,22,,,,6843.9,0
3987120,19:26:54,19:26:54,671,23,,,,7467.38,0
3987120,19:27:56,19:27:56,2824,24,,,,7916.74,0
3987120,19:28:57,19:28:57,611,25,,,,8498.3,0
3987120,19:30:05,19:30:05,612,26,,,,9074.01,0
3987120,19:30:38,19:30:38,613,27,,,,9319.25,0
3987120,19:30:55,19:30:55,614,28,,,,9445.47,0
3987120,19:31:21,19:31:21,615,29,,,,9674.22,0
3987120,19:31:58,19:31:58,2719,30,,,,9867.79,0
3987120,19:32:20,19:32:20,2720,31,,,,10033.01,0
3987120,19:32:57,19:32:57,616,32,,,,10346.37,0
3987120,19:33:34,19:33:34,617,33,,,,10661.96,0
3987120,19:34:30,19:34:30,2721,34,,,,11090.62,0
3987120,19:34:59,19:34:59,2722,35,,,,11368.8,0
3987120,19:35:30,19:35:30,618,36,,,,11579,0
3987120,19:37:00,19:37:00,9531,37,,,,12333.85,
3987120,19:37:22,19:37:22,554,38,,,,12563.37,0
3987120,19:43:07,19:43:07,555,39,,,,16519.16,0
3987120,19:46:47,19:46:47,5870,40,,,,19207.08,0
3987120,19:49:58,19:49:58,2957,41,,,,21596.79,0
3987120,19:54:00,19:54:00,10161,42,,,,24328.03,
3987120,20:03:00,20:03:00,2504,43,,,,28689.02,
3987120,20:05:31,20:05:31,10344,44,,,,29612.26,0
3987120,20:11:00,20:11:00,9944,45,,1,,31269.66,
4084020,05:49:00,05:49:00,9547,1,,,1,0,
4084020,05:49:53,05:49:53,2696,2,,,,436.59,0
4084020,05:50:28,05:50:28,9539,3,,,,718.06,0
4084020,05:51:07,05:51:07,9537,4,,,,1050.98,0
4084020,05:51:39,05:51:39,9538,5,,,,1317.39,0
4084020,05:51:59,05:51:59,7961,6,,,,1499.54,0
4084020,05:52:17,05:52:17,7962,7,,,,1655.84,0
4084020,05:53:02,05:53:02,7963,8,,,,1991.89,0
4084020,05:53:25,05:53:25,10663,9,,,,2152.81,0
4084020,05:53:49,05:53:49,10659,10,,,,2347.14,0
4084020,05:54:21,05:54:21,10660,11,,,,2582.19,0
4084020,05:55:00,05:55:00,10661,12,,,,2966.39,
4084020,05:57:09,05:57:09,10658,13,,,,3690.19,0
4084020,05:58:26,05:58:26,10656,14,,,,4257.62,0
4084020,05:59:25,05:59:25,7959,15,,,,4607.44,0
4084020,05:59:53,05:59:53,7960,16,,,,4828.64,0
4084020,06:00:45,06:00:45,2704,17,,,,5275.94,0
4084020,06:01:02,06:01:02,2705,18,,,,5430.81,0
4084020,06:01:36,06:01:36,4573,19,,,,5762.43,0
4084020,06:02:04,06:02:04,4574,20,,,,6003.58,0
4084020,06:03:00,06:03:00,9546,21,,,,6461.73,
4084020,06:03:48,06:03:48,7958,22,,,,6844.74,0
4084020,06:05:03,06:05:03,671,23,,,,7468.22,0
4084020,06:06:10,06:06:10,2824,24,,,,7917.58,0
4084020,06:07:17,06:07:17,611,25,,,,8499.14,0
4084020,06:08:31,06:08:31,612,26,,,,9074.85,0
4084020,06:09:06,06:09:06,613,27,,,,9320.09,0
4084020,06:09:24,06:09:24,614,28,,,,9446.31,0
4084020,06:09:53,06:09:53,615,29,,,,9675.06,0
4084020,06:10:33,06:10:33,2719,30,,,,9868.63,0
4084020,06:10:57,06:10:57,2720,31,,,,10033.85,0
4084020,06:11:37,06:11:37,616,32,,,,10347.21,0
4084020,06:12:17,06:12:17,617,33,,,,10662.8,0
4084020,06:13:17,06:13:17,2721,34,,,,11091.46,0
4084020,06:13:49,06:13:49,2722,35,,,,11369.64,0
4084020,06:14:22,06:14:22,618,36,,,,11579.84,0
4084020,06:16:00,06:16:00,9531,37,,,,12334.69,
4084020,06:16:21,06:16:21,554,38,,,,12564.63,0
4084020,06:22:08,06:22:08,555,39,,,,16520.42,0
4084020,06:25:50,06:25:50,5870,40,,,,19208.34,0
4084020,06:29:02,06:29:02,2957,41,,,,21598.05,0
4084020,06:33:00,06:33:00,5520,42,,,,24024.83,
4084020,06:41:56,06:41:56,9486,43,,,,27902.87,0
4084020,06:43:19,06:43:19,10344,44,,,,28559.2,0
4084020,06:47:00,06:47:00,9944,45,,1,,30233.48,
4084030,05:49:00,05:49:00,9547,1,,,1,0,
4084030,05:49:53,05:49:53,2696,2,,,,436.59,0
4084030,05:50:28,05:50:28,9539,3,,,,718.06,0
4084030,05:51:07,05:51:07,9537,4,,,,1050.98,0
4084030,05:51:39,05:51:39,9538,5,,,,1317.39,0
4084030,05:51:59,05:51:59,7961,6,,,,1499.54,0
4084030,05:52:17,05:52:17,7962,7,,,,1655.84,0
4084030,05:53:02,05:53:02,7963,8,,,,1991.89,0
4084030,05:53:25,05:53:25,10663,9,,,,2152.81,0
4084030,05:53:49,05:53:49,10659,10,,,,2347.14,0
4084030,05:54:21,05:54:21,10660,11,,,,2582.19,0
4084030,05:55:00,05:55:00,10661,12,,,,2966.39,
4084030,05:57:09,05:57:09,10658,13,,,,3690.19,0
4084030,05:58:26,05:58:26,10656,14,,,,4257.62,0
4084030,05:59:25,05:59:25,7959,15,,,,4607.44,0
4084030,05:59:53,05:59:53,7960,16,,,,4828.64,0
4084030,06:00:45,06:00:45,2704,17,,,,5275.94,0
4084030,06:01:02,06:01:02,2705,18,,,,5430.81,0
4084030,06:01:36,06:01:36,4573,19,,,,5762.43,0
4084030,06:02:04,06:02:04,4574,20,,,,6003.58,0
4084030,06:03:00,06:03:00,9546,21,,,,6461.73,
4084030,06:03:48,06:03:48,7958,22,,,,6844.74,0
4084030,06:05:03,06:05:03,671,23,,,,7468.22,0
4084030,06:06:10,06:06:10,2824,24,,,,7917.58,0
4084030,06:07:17,06:07:17,611,25,,,,8499.14,0
4084030,06:08:31,06:08:31,612,26,,,,9074.85,0
4084030,06:09:06,06:09:06,613,27,,,,9320.09,0
4084030,06:09:24,06:09:24,614,28,,,,9446.31,0
4084030,06:09:53,06:09:53,615,29,,,,9675.06,0
4084030,06:10:33,06:10:33,2719,30,,,,9868.63,0
4084030,06:10:57,06:10:57,2720,31,,,,10033.85,0
4084030,06:11:37,06:11:37,616,32,,,,10347.21,0
4084030,06:12:17,06:12:17,617,33,,,,10662.8,0
4084030,06:13:17,06:13:17,2721,34,,,,11091.46,0
4084030,06:13:49,06:13:49,2722,35,,,,11369.64,0
4084030,06:14:22,06:14:22,618,36,,,,11579.84,0
4084030,06:16:00,06:16:00,9531,37,,,,12334.69,
4084030,06:16:21,06:16:21,554,38,,,,12564.63,0
4084030,06:22:08,06:22:08,555,39,,,,16520.42,0
4084030,06:25:50,06:25:50,5870,40,,,,19208.34,0
4084030,06:29:02,06:29:02,2957,41,,,,21598.05,0
4084030,06:33:00,06:33:00,5520,42,,,,24024.83,
4084030,06:41:56,06:41:56,9486,43,,,,27902.87,0
4084030,06:43:19,06:43:19,10344,44,,,,28559.2,0
4084030,06:47:00,06:47:00,9944,45,,1,,30233.48,
4084040,05:49:00,05:49:00,9547,1,,,1,0,
4084040,05:49:53,05:49:53,2696,2,,,,436.59,0
4084040,05:50:28,05:50:28,9539,3,,,,718.06,0
4084040,05:51:07,05:51:07,9537,4,,,,1050.98,0
4084040,05:51:39,05:51:39,9538,5,,,,1317.39,0
4084040,05:51:59,05:51:59,7961,6,,,,1499.54,0
4084040,05:52:17,05:52:17,7962,7,,,,1655.84,0
4084040,05:53:02,05:53:02,7963,8,,,,1991.89,0
4084040,05:53:25,05:53:25,10663,9,,,,2152.81,0
4084040,05:53:49,05:53:49,10659,10,,,,2347.14,0
4084040,05:54:21,05:54:21,10660,11,,,,2582.19,0
4084040,05:55:00,05:55:00,10661,12,,,,2966.39,
4084040,05:57:09,05:57:09,10658,13,,,,3690.19,0
4084040,05:58:26,05:58:26,10656,14,,,,4257.62,0
4084040,05:59:25,05:59:25,7959,15,,,,4607.44,0
4084040,05:59:53,05:59:53,7960,16,,,,4828.64,0
4084040,06:00:45,06:00:45,2704,17,,,,5275.94,0
4084040,06:01:02,06:01:02,2705,18,,,,5430.81,0
4084040,06:01:36,06:01:36,4573,19,,,,5762.43,0
4084040,06:02:04,06:02:04,4574,20,,,,6003.58,0
4084040,06:03:00,06:03:00,9546,21,,,,6461.73,
4084040,06:03:48,06:03:48,7958,22,,,,6844.74,0
4084040,06:05:03,06:05:03,671,23,,,,7468.22,0
4084040,06:06:10,06:06:10,2824,24,,,,7917.58,0
4084040,06:07:17,06:07:17,611,25,,,,8499.14,0
4084040,06:08:31,06:08:31,612,26,,,,9074.85,0
4084040,06:09:06,06:09:06,613,27,,,,9320.09,0
4084040,06:09:24,06:09:24,614,28,,,,9446.31,0
4084040,06:09:53,06:09:53,615,29,,,,9675.06,0
4084040,06:10:33,06:10:33,2719,30,,,,9868.63,0
4084040,06:10:57,06:10:57,2720,31,,,,10033.85,0
4084040,06:11:37,06:11:37,616,32,,,,10347.21,0
4084040,06:12:17,06:12:17,617,33,,,,10662.8,0
4084040,06:13:17,06:13:17,2721,34,,,,11091.46,0
4084040,06:13:49,06:13:49,2722,35,,,,11369.64,0
4084040,06:14:22,06:14:22,618,36,,,,11579.84,0
4084040,06:16:00,06:16:00,9531,37,,,,12334.69,
4084040,06:16:21,06:16:21,554,38,,,,12564.63,0
4084040,06:22:08,06:22:08,555,39,,,,16520.42,0
4084040,06:25:50,06:25:50,5870,40,,,,19208.34,0
4084040,06:29:02,06:29:02,2957,41,,,,21598.05,0
4084040,06:33:00,06:33:00,5520,42,,,,24024.83,
4084040,06:41:56,06:41:56,9486,43,,,,27902.87,0
4084040,06:43:19,06:43:19,10344,44,,,,28559.2,0
4084040,06:47:00,06:47:00,9944,45,,1,,30233.48,
4084050,05:49:00,05:49:00,9547,1,,,1,0,
4084050,05:49:53,05:49:53,2696,2,,,,436.59,0
4084050,05:50:28,05:50:28,9539,3,,,,718.06,0
4084050,05:51:07,05:51:07,9537,4,,,,1050.98,0
4084050,05:51:39,05:51:39,9538,5,,,,1317.39,0
4084050,05:51:59,05:51:59,7961,6,,,,1499.54,0
4084050,05:52:17,05:52:17,7962,7,,,,1655.84,0
4084050,05:53:02,05:53:02,7963,8,,,,1991.89,0
4084050,05:53:25,05:53:25,10663,9,,,,2152.81,0
4084050,05:53:49,05:53:49,10659,10,,,,2347.14,0
4084050,05:54:21,05:54:21,10660,11,,,,2582.19,0
4084050,05:55:00,05:55:00,10661,12,,,,2966.39,
4084050,05:57:09,05:57:09,10658,13,,,,3690.19,0
4084050,05:58:26,05:58:26,10656,14,,,,4257.62,0
4084050,05:59:25,05:59:25,7959,15,,,,4607.44,0
4084050,05:59:53,05:59:53,7960,16,,,,4828.64,0
4084050,06:00:45,06:00:45,2704,17,,,,5275.94,0
4084050,06:01:02,06:01:02,2705,18,,,,5430.81,0
4084050,06:01:36,06:01:36,4573,19,,,,5762.43,0
4084050,06:02:04,06:02:04,4574,20,,,,6003.58,0
4084050,06:03:00,06:03:00,9546,21,,,,6461.73,
4084050,06:03:48,06:03:48,7958,22,,,,6844.74,0
4084050,06:05:03,06:05:03,671,23,,,,7468.22,0
4084050,06:06:10,06:06:10,2824,24,,,,7917.58,0
4084050,06:07:17,06:07:17,611,25,,,,8499.14,0
4084050,06:08:31,06:08:31,612,26,,,,9074.85,0
4084050,06:09:06,06:09:06,613,27,,,,9320.09,0
4084050,06:09:24,06:09:24,614,28,,,,9446.31,0
4084050,06:09:53,06:09:53,615,29,,,,9675.06,0
4084050,06:10:33,06:10:33,2719,30,,,,9868.63,0
4084050,06:10:57,06:10:57,2720,31,,,,10033.85,0
4084050,06:11:37,06:11:37,616,32,,,,10347.21,0
4084050,06:12:17,06:12:17,617,33,,,,10662.8,0
4084050,06:13:17,06:13:17,2721,34,,,,11091.46,0
4084050,06:13:49,06:13:49,2722,35,,,,11369.64,0
4084050,06:14:22,06:14:22,618,36,,,,11579.84,0
4084050,06:16:00,06:16:00,9531,37,,,,12334.69,
4084050,06:16:21,06:16:21,554,38,,,,12564.63,0
4084050,06:22:08,06:22:08,555,39,,,,16520.42,0
4084050,06:25:50,06:25:50,5870,40,,,,19208.34,0
4084050,06:29:02,06:29:02,2957,41,,,,21598.05,0
4084050,06:33:00,06:33:00,5520,42,,,,24024.83,
4084050,06:41:56,06:41:56,9486,43,,,,27902.87,0
4084050,06:43:19,06:43:19,10344,44,,,,28559.2,0
4084050,06:47:00,06:47:00,9944,45,,1,,30233.48,
4084060,05:49:00,05:49:00,9547,1,,,1,0,
4084060,05:49:53,05:49:53,2696,2,,,,436.59,0
4084060,05:50:28,05:50:28,9539,3,,,,718.06,0
4084060,05:51:07,05:51:07,9537,4,,,,1050.98,0
4084060,05:51:39,05:51:39,9538,5,,,,1317.39,0
4084060,05:51:59,05:51:59,7961,6,,,,1499.54,0
4084060,05:52:17,05:52:17,7962,7,,,,1655.84,0
4084060,05:53:02,05:53:02,7963,8,,,,1991.89,0
4084060,05:53:25,05:53:25,10663,9,,,,2152.81,0
4084060,05:53:49,05:53:49,10659,10,,,,2347.14,0
4084060,05:54:21,05:54:21,10660,11,,,,2582.19,0
4084060,05:55:00,05:55:00,10661,12,,,,2966.39,
4084060,05:57:09,05:57:09,10658,13,,,,3690.19,0
4084060,05:58:26,05:58:26,10656,14,,,,4257.62,0
4084060,05:59:25,05:59:25,7959,15,,,,4607.44,0
4084060,05:59:53,05:59:53,7960,16,,,,4828.64,0
4084060,06:00:45,06:00:45,2704,17,,,,5275.94,0
4084060,06:01:02,06:01:02,2705,18,,,,5430.81,0
4084060,06:01:36,06:01:36,4573,19,,,,5762.43,0
4084060,06:02:04,06:02:04,4574,20,,,,6003.58,0
4084060,06:03:00,06:03:00,9546,21,,,,6461.73,
4084060,06:03:48,06:03:48,7958,22,,,,6844.74,0
4084060,06:05:03,06:05:03,671,23,,,,7468.22,0
4084060,06:06:10,06:06:10,2824,24,,,,7917.58,0
4084060,06:07:17,06:07:17,611,25,,,,8499.14,0
4084060,06:08:31,06:08:31,612,26,,,,9074.85,0
4084060,06:09:06,06:09:06,613,27,,,,9320.09,0
4084060,06:09:24,06:09:24,614,28,,,,9446.31,0
4084060,06:09:53,06:09:53,615,29,,,,9675.06,0
4084060,06:10:33,06:10:33,2719,30,,,,9868.63,0
4084060,06:10:57,06:10:57,2720,31,,,,10033.85,0
4084060,06:11:37,06:11:37,616,32,,,,10347.21,0
4084060,06:12:17,06:12:17,617,33,,,,10662.8,0
4084060,06:13:17,06:13:17,2721,34,,,,11091.46,0
4084060,06:13:49,06:13:49,2722,35,,,,11369.64,0
4084060,06:14:22,06:14:22,618,36,,,,11579.84,0
4084060,06:16:00,06:16:00,9531,37,,,,12334.69,
4084060,06:16:21,06:16:21,554,38,,,,12564.63,0
4084060,06:22:08,06:22:08,555,39,,,,16520.42,0
4084060,06:25:50,06:25:50,5870,40,,,,19208.34,0
4084060,06:29:02,06:29:02,2957,41,,,,21598.05,0
4084060,06:33:00,06:33:00,5520,42,,,,24024.83,
4084060,06:41:56,06:41:56,9486,43,,,,27902.87,0
4084060,06:43:19,06:43:19,10344,44,,,,28559.2,0
4084060,06:47:00,06:47:00,9944,45,,1,,30233.48,
4084100,05:49:00,05:49:00,9547,1,,,1,0,
4084100,05:49:53,05:49:53,2696,2,,,,436.59,0
4084100,05:50:28,05:50:28,9539,3,,,,718.06,0
4084100,05:51:07,05:51:07,9537,4,,,,1050.98,0
4084100,05:51:39,05:51:39,9538,5,,,,1317.39,0
4084100,05:51:59,05:51:59,7961,6,,,,1499.54,0
4084100,05:52:17,05:52:17,7962,7,,,,1655.84,0
4084100,05:53:02,05:53:02,7963,8,,,,1991.89,0
4084100,05:53:25,05:53:25,10663,9,,,,2152.81,0
4084100,05:53:49,05:53:49,10659,10,,,,2347.14,0
4084100,05:54:21,05:54:21,10660,11,,,,2582.19,0
4084100,05:55:00,05:55:00,10661,12,,,,2966.39,
4084100,05:57:09,05:57:09,10658,13,,,,3690.19,0
4084100,05:58:26,05:58:26,10656,14,,,,4257.62,0
4084100,05:59:25,05:59:25,7959,15,,,,4607.44,0
4084100,05:59:53,05:59:53,7960,16,,,,4828.64,0
4084100,06:00:45,06:00:45,2704,17,,,,5275.94,0
4084100,06:01:02,06:01:02,2705,18,,,,5430.81,0
4084100,06:01:36,06:01:36,4573,19,,,,5762.43,0
4084100,06:02:04,06:02:04,4574,20,,,,6003.58,0
4084100,06:03:00,06:03:00,9546,21,,,,6461.73,
4084100,06:03:48,06:03:48,7958,22,,,,6844.74,0
4084100,06:05:03,06:05:03,671,23,,,,7468.22,0
4084100,06:06:10,06:06:10,2824,24,,,,7917.58,0
4084100,06:07:17,06:07:17,611,25,,,,8499.14,0
4084100,06:08:31,06:08:31,612,26,,,,9074.85,0
4084100,06:09:06,06:09:06,613,27,,,,9320.09,0
4084100,06:09:24,06:09:24,614,28,,,,9446.31,0
4084100,06:09:53,06:09:53,615,29,,,,9675.06,0
4084100,06:10:33,06:10:33,2719,30,,,,9868.63,0
4084100,06:10:57,06:10:57,2720,31,,,,10033.85,0
4084100,06:11:37,06:11:37,616,32,,,,10347.21,0
4084100,06:12:17,06:12:17,617,33,,,,10662.8,0
4084100,06:13:17,06:13:17,2721,34,,,,11091.46,0
4084100,06:13:49,06:13:49,2722,35,,,,11369.64,0
4084100,06:14:22,06:14:22,618,36,,,,11579.84,0
4084100,06:16:00,06:16:00,9531,37,,,,12334.69,
4084100,06:16:21,06:16:21,554,38,,,,12564.63,0
4084100,06:22:08,06:22:08,555,39,,,,16520.42,0
4084100,06:25:50,06:25:50,5870,40,,,,19208.34,0
4084100,06:29:02,06:29:02,2957,41,,,,21598.05,0
4084100,06:33:00,06:33:00,5520,42,,,,24024.83,
4084100,06:41:56,06:41:56,9486,43,,,,27902.87,0
4084100,06:43:19,06:43:19,10344,44,,,,28559.2,0
4084100,06:47:00,06:47:00,9944,45,,1,,30233.48,
4084110,05:49:00,05:49:00,9547,1,,,1,0,
4084110,05:49:53,05:49:53,2696,2,,,,436.59,0
4084110,05:50:28,05:50:28,9539,3,,,,718.06,0
4084110,05:51:07,05:51:07,9537,4,,,,1050.98,0
4084110,05:51:39,05:51:39,9538,5,,,,1317.39,0
4084110,05:51:59,05:51:59,7961,6,,,,1499.54,0
4084110,05:52:17,05:52:17,7962,7,,,,1655.84,0
4084110,05:53:02,05:53:02,7963,8,,,,1991.89,0
4084110,05:53:25,05:53:25,10663,9,,,,2152.81,0
4084110,05:53:49,05:53:49,10659,10,,,,2347.14,0
4084110,05:54:21,05:54:21,10660,11,,,,2582.19,0
4084110,05:55:00,05:55:00,10661,12,,,,2966.39,
4084110,05:57:09,05:57:09,10658,13,,,,3690.19,0
4084110,05:58:26,05:58:26,10656,14,,,,4257.62,0
4084110,05:59:25,05:59:25,7959,15,,,,4607.44,0
4084110,05:59:53,05:59:53,7960,16,,,,4828.64,0
4084110,06:00:45,06:00:45,2704,17,,,,5275.94,0
4084110,06:01:02,06:01:02,2705,18,,,,5430.81,0
4084110,06:01:36,06:01:36,4573,19,,,,5762.43,0
4084110,06:02:04,06:02:04,4574,20,,,,6003.58,0
4084110,06:03:00,06:03:00,9546,21,,,,6461.73,
4084110,06:03:48,06:03:48,7958,22,,,,6844.74,0
4084110,06:05:03,06:05:03,671,23,,,,7468.22,0
4084110,06:06:10,06:06:10,2824,24,,,,7917.58,0
4084110,06:07:17,06:07:17,611,25,,,,8499.14,0
4084110,06:08:31,06:08:31,612,26,,,,9074.85,0
4084110,06:09:06,06:09:06,613,27,,,,9320.09,0
4084110,06:09:24,06:09:24,614,28,,,,9446.31,0
4084110,06:09:53,06:09:53,615,29,,,,9675.06,0
4084110,06:10:33,06:10:33,2719,30,,,,9868.63,0
4084110,06:10:57,06:10:57,2720,31,,,,10033.85,0
4084110,06:11:37,06:11:37,616,32,,,,10347.21,0
4084110,06:12:17,06:12:17,617,33,,,,10662.8,0
4084110,06:13:17,06:13:17,2721,34,,,,11091.46,0
4084110,06:13:49,06:13:49,2722,35,,,,11369.64,0
4084110,06:14:22,06:14:22,618,36,,,,11579.84,0
4084110,06:16:00,06:16:00,9531,37,,,,12334.69,
4084110,06:16:21,06:16:21,554,38,,,,12564.63,0
4084110,06:22:08,06:22:08,555,39,,,,16520.42,0
4084110,06:25:50,06:25:50,5870,40,,,,19208.34,0
4084110,06:29:02,06:29:02,2957,41,,,,21598.05,0
4084110,06:33:00,06:33:00,5520,42,,,,24024.83,
4084110,06:41:56,06:41:56,9486,43,,,,27902.87,0
4084110,06:43:19,06:43:19,10344,44,,,,28559.2,0
4084110,06:47:00,06:47:00,9944,45,,1,,30233.48,
409010,10:09:00,10:09:00,9547,1,,,1,0,
409010,10:10:10,10:10:10,2696,2,,,,436.59,0
409010,10:10:58,10:10:58,9539,3,,,,718.06,0
409010,10:11:50,10:11:50,9537,4,,,,1050.98,0
409010,10:12:32,10:12:32,9538,5,,,,1317.39,0
409010,10:12:59,10:12:59,7961,6,,,,1499.54,0
409010,10:13:23,10:13:23,7962,7,,,,1655.84,0
409010,10:14:23,10:14:23,7963,8,,,,1991.89,0
409010,10:14:53,10:14:53,10663,9,,,,2152.81,0
409010,10:15:26,10:15:26,10659,10,,,,2347.14,0
409010,10:16:08,10:16:08,10660,11,,,,2582.19,0
409010,10:17:00,10:17:00,10661,12,,,,2966.39,
409010,10:19:25,10:19:25,10658,13,,,,3690.19,0
409010,10:20:51,10:20:51,10656,14,,,,4257.62,0
409010,10:21:57,10:21:57,7959,15,,,,4607.44,0
409010,10:22:30,10:22:30,7960,16,,,,4827.8,0
409010,10:23:29,10:23:29,2704,17,,,,5275.1,0
409010,10:23:47,10:23:47,2705,18,,,,5429.97,0
409010,10:24:26,10:24:26,4573,19,,,,5761.59,0
409010,10:24:57,10:24:57,4574,20,,,,6002.74,0
409010,10:26:00,10:26:00,9546,21,,,,6460.89,
409010,10:26:44,10:26:44,7958,22,,,,6843.9,0
409010,10:27:54,10:27:54,671,23,,,,7467.38,0
409010,10:28:56,10:28:56,2824,24,,,,7916.74,0
409010,10:29:57,10:29:57,611,25,,,,8498.3,0
409010,10:31:05,10:31:05,612,26,,,,9074.01,0
409010,10:31:38,10:31:38,613,27,,,,9319.25,0
409010,10:31:55,10:31:55,614,28,,,,9445.47,0
409010,10:32:21,10:32:21,615,29,,,,9674.22,0
409010,10:32:58,10:32:58,2719,30,,,,9867.79,0
409010,10:33:20,10:33:20,2720,31,,,,10033.01,0
409010,10:33:57,10:33:57,616,32,,,,10346.37,0
409010,10:34:34,10:34:34,617,33,,,,10661.96,0
409010,10:35:30,10:35:30,2721,34,,,,11090.62,0
409010,10:35:59,10:35:59,2722,35,,,,11368.8,0
409010,10:36:30,10:36:30,618,36,,,,11579,0
409010,10:38:00,10:38:00,9531,37,,,,12333.85,
409010,10:38:22,10:38:22,554,38,,,,12563.37,0
409010,10:44:07,10:44:07,555,39,,,,16519.16,0
409010,10:47:47,10:47:47,5870,40,,,,19207.08,0
409010,10:50:58,10:50:58,2957,41,,,,21596.79,0
409010,10:55:00,10:55:00,10161,42,,,,24328.03,
409010,11:04:00,11:04:00,2504,43,,,,28689.02,
409010,11:06:49,11:06:49,10344,44,,,,29612.26,0
409010,11:13:00,11:13:00,9944,45,,1,,31269.66,
409120,10:09:00,10:09:00,9547,1,,,1,0,
409120,10:10:10,10:10:10,2696,2,,,,436.59,0
409120,10:10:58,10:10:58,9539,3,,,,718.06,0
409120,10:11:50,10:11:50,9537,4,,,,1050.98,0
409120,10:12:32,10:12:32,9538,5,,,,1317.39,0
409120,10:12:59,10:12:59,7961,6,,,,1499.54,0
409120,10:13:23,10:13:23,7962,7,,,,1655.84,0
409120,10:14:23,10:14:23,7963,8,,,,1991.89,0
409120,10:14:53,10:14:53,10663,9,,,,2152.81,0
409120,10:15:26,10:15:26,10659,10,,,,2347.14,0
409120,10:16:08,10:16:08,10660,11,,,,2582.19,0
409120,10:17:00,10:17:00,10661,12,,,,2966.39,
409120,10:19:25,10:19:25,10658,13,,,,3690.19,0
409120,10:20:51,10:20:51,10656,14,,,,4257.62,0
409120,10:21:57,10:21:57,7959,15,,,,4607.44,0
409120,10:22:30,10:22:30,7960,16,,,,4827.8,0
409120,10:23:29,10:23:29,2704,17,,,,5275.1,0
409120,10:23:47,10:23:47,2705,18,,,,5429.97,0
409120,10:24:26,10:24:26,4573,19,,,,5761.59,0
409120,10:24:57,10:24:57,4574,20,,,,6002.74,0
409120,10:26:00,10:26:00,9546,21,,,,6460.89,
409120,10:26:44,10:26:44,7958,22,,,,6843.9,0
409120,10:27:54,10:27:54,671,23,,,,7467.38,0
409120,10:28:56,10:28:56,2824,24,,,,7916.74,0
409120,10:29:57,10:29:57,611,25,,,,8498.3,0
409120,10:31:05,10:31:05,612,26,,,,9074.01,0
409120,10:31:38,10:31:38,613,27,,,,9319.25,0
409120,10:31:55,10:31:55,614,28,,,,9445.47,0
409120,10:32:21,10:32:21,615,29,,,,9674.22,0
409120,10:32:58,10:32:58,2719,30,,,,9867.79,0
409120,10:33:20,10:33:20,2720,31,,,,10033.01,0
409120,10:33:57,10:33:57,616,32,,,,10346.37,0
409120,10:34:34,10:34:34,617,33,,,,10661.96,0
409120,10:35:30,10:35:30,2721,34,,,,11090.62,0
409120,10:35:59,10:35:59,2722,35,,,,11368.8,0
409120,10:36:30,10:36:30,618,36,,,,11579,0
409120,10:38:00,10:38:00,9531,37,,,,12333.85,
409120,10:38:22,10:38:22,554,38,,,,12563.37,0
409120,10:44:07,10:44:07,555,39,,,,16519.16,0
409120,10:47:47,10:47:47,5870,40,,,,19207.08,0
409120,10:50:58,10:50:58,2957,41,,,,21596.79,0
409120,10:55:00,10:55:00,10161,42,,,,24328.03,
409120,11:04:00,11:04:00,2504,43,,,,28689.02,
409120,11:06:49,11:06:49,10344,44,,,,29612.26,0
409120,11:13:00,11:13:00,9944,45,,1,,31269.66,
4224070,22:47:00,22:47:00,9547,1,,,1,0,
4224070,22:48:10,22:48:10,2696,2,,,,436.59,0
4224070,22:48:58,22:48:58,9539,3,,,,718.06,0
4224070,22:49:50,22:49:50,9537,4,,,,1050.98,0
4224070,22:50:32,22:50:32,9538,5,,,,1317.39,0
4224070,22:50:59,22:50:59,7961,6,,,,1499.54,0
4224070,22:51:23,22:51:23,7962,7,,,,1655.84,0
4224070,22:52:23,22:52:23,7963,8,,,,1991.89,0
4224070,22:52:53,22:52:53,10663,9,,,,2152.81,0
4224070,22:53:26,22:53:26,10659,10,,,,2347.14,0
4224070,22:54:08,22:54:08,10660,11,,,,2582.19,0
4224070,22:55:00,22:55:00,10661,12,,,,2966.39,
4224070,22:57:08,22:57:08,10658,13,,,,3690.19,0
4224070,22:58:25,22:58:25,10656,14,,,,4257.62,0
4224070,22:59:24,22:59:24,7959,15,,,,4607.44,0
4224070,22:59:53,22:59:53,7960,16,,,,4827.8,0
4224070,23:00:46,23:00:46,2704,17,,,,5275.1,0
4224070,23:01:02,23:01:02,2705,18,,,,5429.97,0
4224070,23:01:36,23:01:36,4573,19,,,,5761.59,0
4224070,23:02:04,23:02:04,4574,20,,,,6002.74,0
4224070,23:03:00,23:03:00,9546,21,,,,6460.89,
4224070,23:03:41,23:03:41,7958,22,,,,6843.9,0
4224070,23:04:44,23:04:44,671,23,,,,7467.38,0
4224070,23:05:41,23:05:41,2824,24,,,,7916.74,0
4224070,23:06:38,23:06:38,611,25,,,,8498.3,0
4224070,23:07:40,23:07:40,612,26,,,,9074.01,0
4224070,23:08:10,23:08:10,613,27,,,,9319.25,0
4224070,23:08:25,23:08:25,614,28,,,,9445.47,0
4224070,23:08:49,23:08:49,615,29,,,,9674.22,0
4224070,23:09:23,23:09:23,2719,30,,,,9867.79,0
4224070,23:09:43,23:09:43,2720,31,,,,10033.01,0
4224070,23:10:17,23:10:17,616,32,,,,10346.37,0
4224070,23:10:51,23:10:51,617,33,,,,10661.96,0
4224070,23:11:42,23:11:42,2721,34,,,,11090.62,0
4224070,23:12:09,23:12:09,2722,35,,,,11368.8,0
4224070,23:12:37,23:12:37,618,36,,,,11579,0
4224070,23:14:00,23:14:00,9531,37,,,,12333.85,
4224070,23:14:22,23:14:22,554,38,,,,12563.37,0
4224070,23:20:07,23:20:07,555,39,,,,16519.16,0
4224070,23:23:47,23:23:47,5870,40,,,,19207.08,0
4224070,23:26:58,23:26:58,2957,41,,,,21596.79,0
4224070,23:31:00,23:31:00,10161,42,,,,24328.03,
4224070,23:40:00,23:40:00,2504,43,,,,28689.02,
4224070,23:42:31,23:42:31,10344,44,,,,29612.26,0
4224070,23:48:00,23:48:00,9944,45,,1,,31269.66,
4663020,12:06:00,12:06:00,9547,1,,,1,0,
4663020,12:07:01,12:07:01,2696,2,,,,436.59,0
4663020,12:07:43,12:07:43,9539,3,,,,718.06,0
4663020,12:08:28,12:08:28,9537,4,,,,1050.98,0
4663020,12:09:05,12:09:05,9538,5,,,,1317.39,0
4663020,12:09:29,12:09:29,7961,6,,,,1499.54,0
4663020,12:09:50,12:09:50,7962,7,,,,1655.84,0
4663020,12:10:42,12:10:42,7963,8,,,,1991.89,0
4663020,12:11:09,12:11:09,10663,9,,,,2152.81,0
4663020,12:11:38,12:11:38,10659,10,,,,2347.14,0
4663020,12:12:14,12:12:14,10660,11,,,,2582.19,0
4663020,12:13:00,12:13:00,10661,12,,,,2966.39,
4663020,12:15:25,12:15:25,10658,13,,,,3690.19,0
4663020,12:16:52,12:16:52,10656,14,,,,4257.62,0
4663020,12:17:58,12:17:58,7959,15,,,,4607.44,0
4663020,12:18:29,12:18:29,7960,16,,,,4828.64,0
4663020,12:19:28,12:19:28,2704,17,,,,5275.94,0
4663020,12:19:47,12:19:47,2705,18,,,,5430.81,0
4663020,12:20:26,12:20:26,4573,19,,,,5762.43,0
4663020,12:20:57,12:20:57,4574,20,,,,6003.58,0
4663020,12:22:00,12:22:00,9546,21,,,,6461.73,
4663020,12:22:48,12:22:48,7958,22,,,,6844.74,0
4663020,12:24:03,12:24:03,671,23,,,,7468.22,0
4663020,12:25:10,12:25:10,2824,24,,,,7917.58,0
4663020,12:26:17,12:26:17,611,25,,,,8499.14,0
4663020,12:27:31,12:27:31,612,26,,,,9074.85,0
4663020,12:28:06,12:28:06,613,27,,,,9320.09,0
4663020,12:28:24,12:28:24,614,28,,,,9446.31,0
4663020,12:28:53,12:28:53,615,29,,,,9675.06,0
4663020,12:29:33,12:29:33,2719,30,,,,9868.63,0
4663020,12:29:57,12:29:57,2720,31,,,,10033.85,0
4663020,12:30:37,12:30:37,616,32,,,,10347.21,0
4663020,12:31:17,12:31:17,617,33,,,,10662.8,0
4663020,12:32:17,12:32:17,2721,34,,,,11091.46,0
4663020,12:32:49,12:32:49,2722,35,,,,11369.64,0
4663020,12:33:22,12:33:22,618,36,,,,11579.84,0
4663020,12:35:00,12:35:00,9531,37,,,,12334.69,
4663020,12:35:22,12:35:22,554,38,,,,12564.63,0
4663020,12:41:30,12:41:30,555,39,,,,16520.42,0
4663020,12:45:25,12:45:25,5870,40,,,,19208.34,0
4663020,12:48:48,12:48:48,2957,41,,,,21598.05,0
4663020,12:53:00,12:53:00,5520,42,,,,24024.83,
4663020,13:03:12,13:03:12,9486,43,,,,27902.87,0
4663020,13:04:48,13:04:48,10344,44,,,,28559.2,0
4663020,13:09:00,13:09:00,9944,45,,1,,30233.48,
4663030,12:06:00,12:06:00,9547,1,,,1,0,
4663030,12:07:01,12:07:01,2696,2,,,,436.59,0
4663030,12:07:43,12:07:43,9539,3,,,,718.06,0
4663030,12:08:28,12:08:28,9537,4,,,,1050.98,0
4663030,12:09:05,12:09:05,9538,5,,,,1317.39,0
4663030,12:09:29,12:09:29,7961,6,,,,1499.54,0
4663030,12:09:50,12:09:50,7962,7,,,,1655.84,0
4663030,12:10:42,12:10:42,7963,8,,,,1991.89,0
4663030,12:11:09,12:11:09,10663,9,,,,2152.81,0
4663030,12:11:38,12:11:38,10659,10,,,,2347.14,0
4663030,12:12:14,12:12:14,10660,11,,,,2582.19,0
4663030,12:13:00,12:13:00,10661,12,,,,2966.39,
4663030,12:15:25,12:15:25,10658,13,,,,3690.19,0
4663030,12:16:52,12:16:52,10656,14,,,,4257.62,0
4663030,12:17:58,12:17:58,7959,15,,,,4607.44,0
4663030,12:18:29,12:18:29,7960,16,,,,4828.64,0
4663030,12:19:28,12:19:28,2704,17,,,,5275.94,0
4663030,12:19:47,12:19:47,2705,18,,,,5430.81,0
4663030,12:20:26,12:20:26,4573,19,,,,5762.43,0
4663030,12:20:57,12:20:57,4574,20,,,,6003.58,0
4663030,12:22:00,12:22:00,9546,21,,,,6461.73,
4663030,12:22:48,12:22:48,7958,22,,,,6844.74,0
4663030,12:24:03,12:24:03,671,23,,,,7468.22,0
4663030,12:25:10,12:25:10,2824,24,,,,7917.58,0
4663030,12:26:17,12:26:17,611,25,,,,8499.14,0
4663030,12:27:31,12:27:31,612,26,,,,9074.85,0
4663030,12:28:06,12:28:06,613,27,,,,9320.09,0
4663030,12:28:24,12:28:24,614,28,,,,9446.31,0
4663030,12:28:53,12:28:53,615,29,,,,9675.06,0
4663030,12:29:33,12:29:33,2719,30,,,,9868.63,0
4663030,12:29:57,12:29:57,2720,31,,,,10033.85,0
4663030,12:30:37,12:30:37,616,32,,,,10347.21,0
4663030,12:31:17,12:31:17,617,33,,,,10662.8,0
4663030,12:32:17,12:32:17,2721,34,,,,11091.46,0
4663030,12:32:49,12:32:49,2722,35,,,,11369.64,0
4663030,12:33:22,12:33:22,618,36,,,,11579.84,0
4663030,12:35:00,12:35:00,9531,37,,,,12334.69,
4663030,12:35:22,12:35:22,554,38,,,,12564.63,0
4663030,12:41:30,12:41:30,555,39,,,,16520.42,0
4663030,12:45:25,12:45:25,5870,40,,,,19208.34,0
4663030,12:48:48,12:48:48,2957,41,,,,21598.05,0
4663030,12:53:00,12:53:00,5520,42,,,,24024.83,
4663030,13:03:12,13:03:12,9486,43,,,,27902.87,0
4663030,13:04:48,13:04:48,10344,44,,,,28559.2,0
4663030,13:09:00,13:09:00,9944,45,,1,,30233.48,
4663040,12:06:00,12:06:00,9547,1,,,1,0,
4663040,12:07:01,12:07:01,2696,2,,,,436.59,0
4663040,12:07:43,12:07:43,9539,3,,,,718.06,0
4663040,12:08:28,12:08:28,9537,4,,,,1050.98,0
4663040,12:09:05,12:09:05,9538,5,,,,1317.39,0
4663040,12:09:29,12:09:29,7961,6,,,,1499.54,0
4663040,12:09:50,12:09:50,7962,7,,,,1655.84,0
4663040,12:10:42,12:10:42,7963,8,,,,1991.89,0
4663040,12:11:09,12:11:09,10663,9,,,,2152.81,0
4663040,12:11:38,12:11:38,10659,10,,,,2347.14,0
4663040,12:12:14,12:12:14,10660,11,,,,2582.19,0
4663040,12:13:00,12:13:00,10661,12,,,,2966.39,
4663040,12:15:25,12:15:25,10658,13,,,,3690.19,0
4663040,12:16:52,12:16:52,10656,14,,,,4257.62,0
4663040,12:17:58,12:17:58,7959,15,,,,4607.44,0
4663040,12:18:29,12:18:29,7960,16,,,,4828.64,0
4663040,12:19:28,12:19:28,2704,17,,,,5275.94,0
4663040,12:19:47,12:19:47,2705,18,,,,5430.81,0
4663040,12:20:26,12:20:26,4573,19,,,,5762.43,0
4663040,12:20:57,12:20:57,4574,20,,,,6003.58,0
4663040,12:22:00,12:22:00,9546,21,,,,6461.73,
4663040,12:22:48,12:22:48,7958,22,,,,6844.74,0
4663040,12:24:03,12:24:03,671,23,,,,7468.22,0
4663040,12:25:10,12:25:10,2824,24,,,,7917.58,0
4663040,12:26:17,12:26:17,611,25,,,,8499.14,0
4663040,12:27:31,12:27:31,612,26,,,,9074.85,0
4663040,12:28:06,12:28:06,613,27,,,,9320.09,0
4663040,12:28:24,12:28:24,614,28,,,,9446.31,0
4663040,12:28:53,12:28:53,615,29,,,,9675.06,0
4663040,12:29:33,12:29:33,2719,30,,,,9868.63,0
4663040,12:29:57,12:29:57,2720,31,,,,10033.85,0
4663040,12:30:37,12:30:37,616,32,,,,10347.21,0
4663040,12:31:17,12:31:17,617,33,,,,10662.8,0
4663040,12:32:17,12:32:17,2721,34,,,,11091.46,0
4663040,12:32:49,12:32:49,2722,35,,,,11369.64,0
4663040,12:33:22,12:33:22,618,36,,,,11579.84,0
4663040,12:35:00,12:35:00,9531,37,,,,12334.69,
4663040,12:35:22,12:35:22,554,38,,,,12564.63,0
4663040,12:41:30,12:41:30,555,39,,,,16520.42,0
4663040,12:45:25,12:45:25,5870,40,,,,19208.34,0
4663040,12:48:48,12:48:48,2957,41,,,,21598.05,0
4663040,12:53:00,12:53:00,5520,42,,,,24024.83,
4663040,13:03:12,13:03:12,9486,43,,,,27902.87,0
4663040,13:04:48,13:04:48,10344,44,,,,28559.2,0
4663040,13:09:00,13:09:00,9944,45,,1,,30233.48,
4663050,12:06:00,12:06:00,9547,1,,,1,0,
4663050,12:07:01,12:07:01,2696,2,,,,436.59,0
4663050,12:07:43,12:07:43,9539,3,,,,718.06,0
4663050,12:08:28,12:08:28,9537,4,,,,1050.98,0
4663050,12:09:05,12:09:05,9538,5,,,,1317.39,0
4663050,12:09:29,12:09:29,7961,6,,,,1499.54,0
4663050,12:09:50,12:09:50,7962,7,,,,1655.84,0
4663050,12:10:42,12:10:42,7963,8,,,,1991.89,0
4663050,12:11:09,12:11:09,10663,9,,,,2152.81,0
4663050,12:11:38,12:11:38,10659,10,,,,2347.14,0
4663050,12:12:14,12:12:14,10660,11,,,,2582.19,0
4663050,12:13:00,12:13:00,10661,12,,,,2966.39,
4663050,12:15:25,12:15:25,10658,13,,,,3690.19,0
4663050,12:16:52,12:16:52,10656,14,,,,4257.62,0
4663050,12:17:58,12:17:58,7959,15,,,,4607.44,0
4663050,12:18:29,12:18:29,7960,16,,,,4828.64,0
4663050,12:19:28,12:19:28,2704,17,,,,5275.94,0
4663050,12:19:47,12:19:47,2705,18,,,,5430.81,0
4663050,12:20:26,12:20:26,4573,19,,,,5762.43,0
4663050,12:20:57,12:20:57,4574,20,,,,6003.58,0
4663050,12:22:00,12:22:00,9546,21,,,,6461.73,
4663050,12:22:48,12:22:48,7958,22,,,,6844.74,0
4663050,12:24:03,12:24:03,671,23,,,,7468.22,0
4663050,12:25:10,12:25:10,2824,24,,,,7917.58,0
4663050,12:26:17,12:26:17,611,25,,,,8499.14,0
4663050,12:27:31,12:27:31,612,26,,,,9074.85,0
4663050,12:28:06,12:28:06,613,27,,,,9320.09,0
4663050,12:28:24,12:28:24,614,28,,,,9446.31,0
4663050,12:28:53,12:28:53,615,29,,,,9675.06,0
4663050,12:29:33,12:29:33,2719,30,,,,9868.63,0
4663050,12:29:57,12:29:57,2720,31,,,,10033.85,0
4663050,12:30:37,12:30:37,616,32,,,,10347.21,0
4663050,12:31:17,12:31:17,617,33,,,,10662.8,0
4663050,12:32:17,12:32:17,2721,34,,,,11091.46,0
4663050,12:32:49,12:32:49,2722,35,,,,11369.64,0
4663050,12:33:22,12:33:22,618,36,,,,11579.84,0
4663050,12:35:00,12:35:00,9531,37,,,,12334.69,
4663050,12:35:22,12:35:22,554,38,,,,12564.63,0
4663050,12:41:30,12:41:30,555,39,,,,16520.42,0
4663050,12:45:25,12:45:25,5870,40,,,,19208.34,0
4663050,12:48:48,12:48:48,2957,41,,,,21598.05,0
4663050,12:53:00,12:53:00,5520,42,,,,24024.83,
4663050,13:03:12,13:03:12,9486,43,,,,27902.87,0
4663050,13:04:48,13:04:48,10344,44,,,,28559.2,0
4663050,13:09:00,13:09:00,9944,45,,1,,30233.48,
4663060,12:06:00,12:06:00,9547,1,,,1,0,
4663060,12:07:01,12:07:01,2696,2,,,,436.59,0
4663060,12:07:43,12:07:43,9539,3,,,,718.06,0
4663060,12:08:28,12:08:28,9537,4,,,,1050.98,0
4663060,12:09:05,12:09:05,9538,5,,,,1317.39,0
4663060,12:09:29,12:09:29,7961,6,,,,1499.54,0
4663060,12:09:50,12:09:50,7962,7,,,,1655.84,0
4663060,12:10:42,12:10:42,7963,8,,,,1991.89,0
4663060,12:11:09,12:11:09,10663,9,,,,2152.81,0
4663060,12:11:38,12:11:38,10659,10,,,,2347.14,0
4663060,12:12:14,12:12:14,10660,11,,,,2582.19,0
4663060,12:13:00,12:13:00,10661,12,,,,2966.39,
4663060,12:15:25,12:15:25,10658,13,,,,3690.19,0
4663060,12:16:52,12:16:52,10656,14,,,,4257.62,0
4663060,12:17:58,12:17:58,7959,15,,,,4607.44,0
4663060,12:18:29,12:18:29,7960,16,,,,4828.64,0
4663060,12:19:28,12:19:28,2704,17,,,,5275.94,0
4663060,12:19:47,12:19:47,2705,18,,,,5430.81,0
4663060,12:20:26,12:20:26,4573,19,,,,5762.43,0
4663060,12:20:57,12:20:57,4574,20,,,,6003.58,0
4663060,12:22:00,12:22:00,9546,21,,,,6461.73,
4663060,12:22:48,12:22:48,7958,22,,,,6844.74,0
4663060,12:24:03,12:24:03,671,23,,,,7468.22,0
4663060,12:25:10,12:25:10,2824,24,,,,7917.58,0
4663060,12:26:17,12:26:17,611,25,,,,8499.14,0
4663060,12:27:31,12:27:31,612,26,,,,9074.85,0
4663060,12:28:06,12:28:06,613,27,,,,9320.09,0
4663060,12:28:24,12:28:24,614,28,,,,9446.31,0
4663060,12:28:53,12:28:53,615,29,,,,9675.06,0
4663060,12:29:33,12:29:33,2719,30,,,,9868.63,0
4663060,12:29:57,12:29:57,2720,31,,,,10033.85,0
4663060,12:30:37,12:30:37,616,32,,,,10347.21,0
4663060,12:31:17,12:31:17,617,33,,,,10662.8,0
4663060,12:32:17,12:32:17,2721,34,,,,11091.46,0
4663060,12:32:49,12:32:49,2722,35,,,,11369.64,0
4663060,12:33:22,12:33:22,618,36,,,,11579.84,0
4663060,12:35:00,12:35:00,9531,37,,,,12334.69,
4663060,12:35:22,12:35:22,554,38,,,,12564.63,0
4663060,12:41:30,12:41:30,555,39,,,,16520.42,0
4663060,12:45:25,12:45:25,5870,40,,,,19208.34,0
4663060,12:48:48,12:48:48,2957,41,,,,21598.05,0
4663060,12:53:00,12:53:00,5520,42,,,,24024.83,
4663060,13:03:12,13:03:12,9486,43,,,,27902.87,0
4663060,13:04:48,13:04:48,10344,44,,,,28559.2,0
4663060,13:09:00,13:09:00,9944,45,,1,,30233.48,
4663100,12:06:00,12:06:00,9547,1,,,1,0,
4663100,12:07:01,12:07:01,2696,2,,,,436.59,0
4663100,12:07:43,12:07:43,9539,3,,,,718.06,0
4663100,12:08:28,12:08:28,9537,4,,,,1050.98,0
4663100,12:09:05,12:09:05,9538,5,,,,1317.39,0
4663100,12:09:29,12:09:29,7961,6,,,,1499.54,0
4663100,12:09:50,12:09:50,7962,7,,,,1655.84,0
4663100,12:10:42,12:10:42,7963,8,,,,1991.89,0
4663100,12:11:09,12:11:09,10663,9,,,,2152.81,0
4663100,12:11:38,12:11:38,10659,10,,,,2347.14,0
4663100,12:12:14,12:12:14,10660,11,,,,2582.19,0
4663100,12:13:00,12:13:00,10661,12,,,,2966.39,
4663100,12:15:25,12:15:25,10658,13,,,,3690.19,0
4663100,12:16:52,12:16:52,10656,14,,,,4257.62,0
4663100,12:17:58,12:17:58,7959,15,,,,4607.44,0
4663100,12:18:29,12:18:29,7960,16,,,,4828.64,0
4663100,12:19:28,12:19:28,2704,17,,,,5275.94,0
4663100,12:19:47,12:19:47,2705,18,,,,5430.81,0
4663100,12:20:26,12:20:26,4573,19,,,,5762.43,0
4663100,12:20:57,12:20:57,4574,20,,,,6003.58,0
4663100,12:22:00,12:22:00,9546,21,,,,6461.73,
4663100,12:22:48,12:22:48,7958,22,,,,6844.74,0
4663100,12:24:03,12:24:03,671,23,,,,7468.22,0
4663100,12:25:10,12:25:10,2824,24,,,,7917.58,0
4663100,12:26:17,12:26:17,611,25,,,,8499.14,0
4663100,12:27:31,12:27:31,612,26,,,,9074.85,0
4663100,12:28:06,12:28:06,613,27,,,,9320.09,0
4663100,12:28:24,12:28:24,614,28,,,,9446.31,0
4663100,12:28:53,12:28:53,615,29,,,,9675.06,0
4663100,12:29:33,12:29:33,2719,30,,,,9868.63,0
4663100,12:29:57,12:29:57,2720,31,,,,10033.85,0
4663100,12:30:37,12:30:37,616,32,,,,10347.21,0
4663100,12:31:17,12:31:17,617,33,,,,10662.8,0
4663100,12:32:17,12:32:17,2721,34,,,,11091.46,0
4663100,12:32:49,12:32:49,2722,35,,,,11369.64,0
4663100,12:33:22,12:33:22,618,36,,,,11579.84,0
4663100,12:35:00,12:35:00,9531,37,,,,12334.69,
4663100,12:35:22,12:35:22,554,38,,,,12564.63,0
4663100,12:41:30,12:41:30,555,39,,,,16520.42,0
4663100,12:45:25,12:45:25,5870,40,,,,19208.34,0
4663100,12:48:48,12:48:48,2957,41,,,,21598.05,0
4663100,12:53:00,12:53:00,5520,42,,,,24024.83,
4663100,13:03:12,13:03:12,9486,43,,,,27902.87,0
4663100,13:04:48,13:04:48,10344,44,,,,28559.2,0
4663100,13:09:00,13:09:00,9944,45,,1,,30233.48,
4663110,12:06:00,12:06:00,9547,1,,,1,0,
4663110,12:07:01,12:07:01,2696,2,,,,436.59,0
4663110,12:07:43,12:07:43,9539,3,,,,718.06,0
4663110,12:08:28,12:08:28,9537,4,,,,1050.98,0
4663110,12:09:05,12:09:05,9538,5,,,,1317.39,0
4663110,12:09:29,12:09:29,7961,6,,,,1499.54,0
4663110,12:09:50,12:09:50,7962,7,,,,1655.84,0
4663110,12:10:42,12:10:42,7963,8,,,,1991.89,0
4663110,12:11:09,12:11:09,10663,9,,,,2152.81,0
4663110,12:11:38,12:11:38,10659,10,,,,2347.14,0
4663110,12:12:14,12:12:14,10660,11,,,,2582.19,0
4663110,12:13:00,12:13:00,10661,12,,,,2966.39,
4663110,12:15:25,12:15:25,10658,13,,,,3690.19,0
4663110,12:16:52,12:16:52,10656,14,,,,4257.62,0
4663110,12:17:58,12:17:58,7959,15,,,,4607.44,0
4663110,12:18:29,12:18:29,7960,16,,,,4828.64,0
4663110,12:19:28,12:19:28,2704,17,,,,5275.94,0
4663110,12:19:47,12:19:47,2705,18,,,,5430.81,0
4663110,12:20:26,12:20:26,4573,19,,,,5762.43,0
4663110,12:20:57,12:20:57,4574,20,,,,6003.58,0
4663110,12:22:00,12:22:00,9546,21,,,,6461.73,
4663110,12:22:48,12:22:48,7958,22,,,,6844.74,0
4663110,12:24:03,12:24:03,671,23,,,,7468.22,0
4663110,12:25:10,12:25:10,2824,24,,,,7917.58,0
4663110,12:26:17,12:26:17,611,25,,,,8499.14,0
4663110,12:27:31,12:27:31,612,26,,,,9074.85,0
4663110,12:28:06,12:28:06,613,27,,,,9320.09,0
4663110,12:28:24,12:28:24,614,28,,,,9446.31,0
4663110,12:28:53,12:28:53,615,29,,,,9675.06,0
4663110,12:29:33,12:29:33,2719,30,,,,9868.63,0
4663110,12:29:57,12:29:57,2720,31,,,,10033.85,0
4663110,12:30:37,12:30:37,616,32,,,,10347.21,0
4663110,12:31:17,12:31:17,617,33,,,,10662.8,0
4663110,12:32:17,12:32:17,2721,34,,,,11091.46,0
4663110,12:32:49,12:32:49,2722,35,,,,11369.64,0
4663110,12:33:22,12:33:22,618,36,,,,11579.84,0
4663110,12:35:00,12:35:00,9531,37,,,,12334.69,
4663110,12:35:22,12:35:22,554,38,,,,12564.63,0
4663110,12:41:30,12:41:30,555,39,,,,16520.42,0
4663110,12:45:25,12:45:25,5870,40,,,,19208.34,0
4663110,12:48:48,12:48:48,2957,41,,,,21598.05,0
4663110,12:53:00,12:53:00,5520,42,,,,24024.83,
4663110,13:03:12,13:03:12,9486,43,,,,27902.87,0
4663110,13:04:48,13:04:48,10344,44,,,,28559.2,0
4663110,13:09:00,13:09:00,9944,45,,1,,30233.48,
4711070,19:47:00,19:47:00,9547,1,,,1,0,
4711070,19:48:10,19:48:10,2696,2,,,,436.59,0
4711070,19:48:58,19:48:58,9539,3,,,,718.06,0
4711070,19:49:50,19:49:50,9537,4,,,,1050.98,0
4711070,19:50:32,19:50:32,9538,5,,,,1317.39,0
4711070,19:50:59,19:50:59,7961,6,,,,1499.54,0
4711070,19:51:23,19:51:23,7962,7,,,,1655.84,0
4711070,19:52:23,19:52:23,7963,8,,,,1991.89,0
4711070,19:52:53,19:52:53,10663,9,,,,2152.81,0
4711070,19:53:26,19:53:26,10659,10,,,,2347.14,0
4711070,19:54:08,19:54:08,10660,11,,,,2582.19,0
4711070,19:55:00,19:55:00,10661,12,,,,2966.39,
4711070,19:57:08,19:57:08,10658,13,,,,3690.19,0
4711070,19:58:25,19:58:25,10656,14,,,,4257.62,0
4711070,19:59:24,19:59:24,7959,15,,,,4607.44,0
4711070,19:59:53,19:59:53,7960,16,,,,4827.8,0
4711070,20:00:46,20:00:46,2704,17,,,,5275.1,0
4711070,20:01:02,20:01:02,2705,18,,,,5429.97,0
4711070,20:01:36,20:01:36,4573,19,,,,5761.59,0
4711070,20:02:04,20:02:04,4574,20,,,,6002.74,0
4711070,20:03:00,20:03:00,9546,21,,,,6460.89,
4711070,20:03:44,20:03:44,7958,22,,,,6843.9,0
4711070,20:04:54,20:04:54,671,23,,,,7467.38,0
4711070,20:05:56,20:05:56,2824,24,,,,7916.74,0
4711070,20:06:57,20:06:57,611,25,,,,8498.3,0
4711070,20:08:05,20:08:05,612,26,,,,9074.01,0
4711070,20:08:38,20:08:38,613,27,,,,9319.25,0
4711070,20:08:55,20:08:55,614,28,,,,9445.47,0
4711070,20:09:21,20:09:21,615,29,,,,9674.22,0
4711070,20:09:58,20:09:58,2719,30,,,,9867.79,0
4711070,20:10:20,20:10:20,2720,31,,,,10033.01,0
4711070,20:10:57,20:10:57,616,32,,,,10346.37,0
4711070,20:11:34,20:11:34,617,33,,,,10661.96,0
4711070,20:12:30,20:12:30,2721,34,,,,11090.62,0
4711070,20:12:59,20:12:59,2722,35,,,,11368.8,0
4711070,20:13:30,20:13:30,618,36,,,,11579,0
4711070,20:15:00,20:15:00,9531,37,,,,12333.85,
4711070,20:15:22,20:15:22,554,38,,,,12563.37,0
4711070,20:21:07,20:21:07,555,39,,,,16519.16,0
4711070,20:24:47,20:24:47,5870,40,,,,19207.08,0
4711070,20:27:58,20:27:58,2957,41,,,,21596.79,0
4711070,20:32:00,20:32:00,10161,42,,,,24328.03,
4711070,20:41:00,20:41:00,2504,43,,,,28689.02,
4711070,20:43:31,20:43:31,10344,44,,,,29612.26,0
4711070,20:49:00,20:49:00,9944,45,,1,,31269.66,
479020,07:55:00,07:55:00,9547,1,,,1,0,
479020,07:56:01,07:56:01,2696,2,,,,436.59,0
479020,07:56:43,07:56:43,9539,3,,,,718.06,0
479020,07:57:28,07:57:28,9537,4,,,,1050.98,0
479020,07:58:05,07:58:05,9538,5,,,,1317.39,0
479020,07:58:29,07:58:29,7961,6,,,,1499.54,0
479020,07:58:50,07:58:50,7962,7,,,,1655.84,0
479020,07:59:42,07:59:42,7963,8,,,,1991.89,0
479020,08:00:09,08:00:09,10663,9,,,,2152.81,0
479020,08:00:38,08:00:38,10659,10,,,,2347.14,0
479020,08:01:14,08:01:14,10660,11,,,,2582.19,0
479020,08:02:00,08:02:00,10661,12,,,,2966.39,
479020,08:04:41,08:04:41,10658,13,,,,3690.19,0
479020,08:06:18,08:06:18,10656,14,,,,4257.62,0
479020,08:07:31,08:07:31,7959,15,,,,4607.44,0
479020,08:08:06,08:08:06,7960,16,,,,4828.64,0
479020,08:09:12,08:09:12,2704,17,,,,5275.94,0
479020,08:09:32,08:09:32,2705,18,,,,5430.81,0
479020,08:10:15,08:10:15,4573,19,,,,5762.43,0
479020,08:10:50,08:10:50,4574,20,,,,6003.58,0
479020,08:12:00,08:12:00,9546,21,,,,6461.73,
479020,08:12:52,08:12:52,7958,22,,,,6844.74,0
479020,08:14:13,08:14:13,671,23,,,,7468.22,0
479020,08:15:25,08:15:25,2824,24,,,,7917.58,0
479020,08:16:37,08:16:37,611,25,,,,8499.14,0
479020,08:17:56,08:17:56,612,26,,,,9074.85,0
479020,08:18:34,08:18:34,613,27,,,,9320.09,0
479020,08:18:54,08:18:54,614,28,,,,9446.31,0
479020,08:19:25,08:19:25,615,29,,,,9675.06,0
479020,08:20:08,08:20:08,2719,30,,,,9868.63,0
479020,08:20:33,08:20:33,2720,31,,,,10033.85,0
479020,08:21:16,08:21:16,616,32,,,,10347.21,0
479020,08:22:00,08:22:00,617,33,,,,10662.8,0
479020,08:23:05,08:23:05,2721,34,,,,11091.46,0
479020,08:23:39,08:23:39,2722,35,,,,11369.64,0
479020,08:24:15,08:24:15,618,36,,,,11579.84,0
479020,08:26:00,08:26:00,9531,37,,,,12334.69,
479020,08:26:24,08:26:24,554,38,,,,12564.63,0
479020,08:32:51,08:32:51,555,39,,,,16520.42,0
479020,08:36:59,08:36:59,5870,40,,,,19208.34,0
479020,08:40:34,08:40:34,2957,41,,,,21598.05,0
479020,08:45:00,08:45:00,5520,42,,,,24024.83,
479020,08:58:24,08:58:24,9486,43,,,,27902.87,0
479020,09:00:29,09:00:29,10344,44,,,,28559.2,0
479020,09:06:00,09:06:00,9944,45,,1,,30233.48,
479030,07:55:00,07:55:00,9547,1,,,1,0,
479030,07:56:01,07:56:01,2696,2,,,,436.59,0
479030,07:56:43,07:56:43,9539,3,,,,718.06,0
479030,07:57:28,07:57:28,9537,4,,,,1050.98,0
479030,07:58:05,07:58:05,9538,5,,,,1317.39,0
479030,07:58:29,07:58:29,7961,6,,,,1499.54,0
479030,07:58:50,07:58:50,7962,7,,,,1655.84,0
479030,07:59:42,07:59:42,7963,8,,,,1991.89,0
479030,08:00:09,08:00:09,10663,9,,,,2152.81,0
479030,08:00:38,08:00:38,10659,10,,,,2347.14,0
479030,08:01:14,08:01:14,10660,11,,,,2582.19,0
479030,08:02:00,08:02:00,10661,12,,,,2966.39,
479030,08:04:41,08:04:41,10658,13,,,,3690.19,0
479030,08:06:18,08:06:18,10656,14,,,,4257.62,0
479030,08:07:31,08:07:31,7959,15,,,,4607.44,0
479030,08:08:06,08:08:06,7960,16,,,,4828.64,0
479030,08:09:12,08:09:12,2704,17,,,,5275.94,0
479030,08:09:32,08:09:32,2705,18,,,,5430.81,0
479030,08:10:15,08:10:15,4573,19,,,,5762.43,0
479030,08:10:50,08:10:50,4574,20,,,,6003.58,0
479030,08:12:00,08:12:00,9546,21,,,,6461.73,
479030,08:12:52,08:12:52,7958,22,,,,6844.74,0
479030,08:14:13,08:14:13,671,23,,,,7468.22,0
479030,08:15:25,08:15:25,2824,24,,,,7917.58,0
479030,08:16:37,08:16:37,611,25,,,,8499.14,0
479030,08:17:56,08:17:56,612,26,,,,9074.85,0
479030,08:18:34,08:18:34,613,27,,,,9320.09,0
479030,08:18:54,08:18:54,614,28,,,,9446.31,0
479030,08:19:25,08:19:25,615,29,,,,9675.06,0
479030,08:20:08,08:20:08,2719,30,,,,9868.63,0
479030,08:20:33,08:20:33,2720,31,,,,10033.85,0
479030,08:21:16,08:21:16,616,32,,,,10347.21,0
479030,08:22:00,08:22:00,617,33,,,,10662.8,0
479030,08:23:05,08:23:05,2721,34,,,,11091.46,0
479030,08:23:39,08:23:39,2722,35,,,,11369.64,0
479030,08:24:15,08:24:15,618,36,,,,11579.84,0
479030,08:26:00,08:26:00,9531,37,,,,12334.69,
479030,08:26:24,08:26:24,554,38,,,,12564.63,0
479030,08:32:51,08:32:51,555,39,,,,16520.42,0
479030,08:36:59,08:36:59,5870,40,,,,19208.34,0
479030,08:40:34,08:40:34,2957,41,,,,21598.05,0
479030,08:45:00,08:45:00,5520,42,,,,24024.83,
479030,08:58:24,08:58:24,9486,43,,,,27902.87,0
479030,09:00:29,09:00:29,10344,44,,,,28559.2,0
479030,09:06:00,09:06:00,9944,45,,1,,30233.48,
479040,07:55:00,07:55:00,9547,1,,,1,0,
479040,07:56:01,07:56:01,2696,2,,,,436.59,0
479040,07:56:43,07:56:43,9539,3,,,,718.06,0
479040,07:57:28,07:57:28,9537,4,,,,1050.98,0
479040,07:58:05,07:58:05,9538,5,,,,1317.39,0
479040,07:58:29,07:58:29,7961,6,,,,1499.54,0
479040,07:58:50,07:58:50,7962,7,,,,1655.84,0
479040,07:59:42,07:59:42,7963,8,,,,1991.89,0
479040,08:00:09,08:00:09,10663,9,,,,2152.81,0
479040,08:00:38,08:00:38,10659,10,,,,2347.14,0
479040,08:01:14,08:01:14,10660,11,,,,2582.19,0
479040,08:02:00,08:02:00,10661,12,,,,2966.39,
479040,08:04:41,08:04:41,10658,13,,,,3690.19,0
479040,08:06:18,08:06:18,10656,14,,,,4257.62,0
479040,08:07:31,08:07:31,7959,15,,,,4607.44,0
479040,08:08:06,08:08:06,7960,16,,,,4828.64,0
479040,08:09:12,08:09:12,2704,17,,,,5275.94,0
479040,08:09:32,08:09:32,2705,18,,,,5430.81,0
479040,08:10:15,08:10:15,4573,19,,,,5762.43,0
479040,08:10:50,08:10:50,4574,20,,,,6003.58,0
479040,08:12:00,08:12:00,9546,21,,,,6461.73,
479040,08:12:52,08:12:52,7958,22,,,,6844.74,0
479040,08:14:13,08:14:13,671,23,,,,7468.22,0
479040,08:15:25,08:15:25,2824,24,,,,7917.58,0
479040,08:16:37,08:16:37,611,25,,,,8499.14,0
479040,08:17:56,08:17:56,612,26,,,,9074.85,0
479040,08:18:34,08:18:34,613,27,,,,9320.09,0
479040,08:18:54,08:18:54,614,28,,,,9446.31,0
479040,08:19:25,08:19:25,615,29,,,,9675.06,0
479040,08:20:08,08:20:08,2719,30,,,,9868.63,0
479040,08:20:33,08:20:33,2720,31,,,,10033.85,0
479040,08:21:16,08:21:16,616,32,,,,10347.21,0
479040,08:22:00,08:22:00,617,33,,,,10662.8,0
479040,08:23:05,08:23:05,2721,34,,,,11091.46,0
479040,08:23:39,08:23:39,2722,35,,,,11369.64,0
479040,08:24:15,08:24:15,618,36,,,,11579.84,0
479040,08:26:00,08:26:00,9531,37,,,,12334.69,
479040,08:26:24,08:26:24,554,38,,,,12564.63,0
479040,08:32:51,08:32:51,555,39,,,,16520.42,0
479040,08:36:59,08:36:59,5870,40,,,,19208.34,0
479040,08:40:34,08:40:34,2957,41,,,,21598.05,0
479040,08:45:00,08:45:00,5520,42,,,,24024.83,
479040,08:58:24,08:58:24,9486,43,,,,27902.87,0
479040,09:00:29,09:00:29,10344,44,,,,28559.2,0
479040,09:06:00,09:06:00,9944,45,,1,,30233.48,
479050,07:55:00,07:55:00,9547,1,,,1,0,
479050,07:56:01,07:56:01,2696,2,,,,436.59,0
479050,07:56:43,07:56:43,9539,3,,,,718.06,0
479050,07:57:28,07:57:28,9537,4,,,,1050.98,0
479050,07:58:05,07:58:05,9538,5,,,,1317.39,0
479050,07:58:29,07:58:29,7961,6,,,,1499.54,0
479050,07:58:50,07:58:50,7962,7,,,,1655.84,0
479050,07:59:42,07:59:42,7963,8,,,,1991.89,0
479050,08:00:09,08:00:09,10663,9,,,,2152.81,0
479050,08:00:38,08:00:38,10659,10,,,,2347.14,0
479050,08:01:14,08:01:14,10660,11,,,,2582.19,0
479050,08:02:00,08:02:00,10661,12,,,,2966.39,
479050,08:04:41,08:04:41,10658,13,,,,3690.19,0
479050,08:06:18,08:06:18,10656,14,,,,4257.62,0
479050,08:07:31,08:07:31,7959,15,,,,4607.44,0
479050,08:08:06,08:08:06,7960,16,,,,4828.64,0
479050,08:09:12,08:09:12,2704,17,,,,5275.94,0
479050,08:09:32,08:09:32,2705,18,,,,5430.81,0
479050,08:10:15,08:10:15,4573,19,,,,5762.43,0
479050,08:10:50,08:10:50,4574,20,,,,6003.58,0
479050,08:12:00,08:12:00,9546,21,,,,6461.73,
479050,08:12:52,08:12:52,7958,22,,,,6844.74,0
479050,08:14:13,08:14:13,671,23,,,,7468.22,0
479050,08:15:25,08:15:25,2824,24,,,,7917.58,0
479050,08:16:37,08:16:37,611,25,,,,8499.14,0
479050,08:17:56,08:17:56,612,26,,,,9074.85,0
479050,08:18:34,08:18:34,613,27,,,,9320.09,0
479050,08:18:54,08:18:54,614,28,,,,9446.31,0
479050,08:19:25,08:19:25,615,29,,,,9675.06,0
479050,08:20:08,08:20:08,2719,30,,,,9868.63,0
479050,08:20:33,08:20:33,2720,31,,,,10033.85,0
479050,08:21:16,08:21:16,616,32,,,,10347.21,0
479050,08:22:00,08:22:00,617,33,,,,10662.8,0
479050,08:23:05,08:23:05,2721,34,,,,11091.46,0
479050,08:23:39,08:23:39,2722,35,,,,11369.64,0
479050,08:24:15,08:24:15,618,36,,,,11579.84,0
479050,08:26:00,08:26:00,9531,37,,,,12334.69,
479050,08:26:24,08:26:24,554,38,,,,12564.63,0
479050,08:32:51,08:32:51,555,39,,,,16520.42,0
479050,08:36:59,08:36:59,5870,40,,,,19208.34,0
479050,08:40:34,08:40:34,2957,41,,,,21598.05,0
479050,08:45:00,08:45:00,5520,42,,,,24024.83,
479050,08:58:24,08:58:24,9486,43,,,,27902.87,0
479050,09:00:29,09:00:29,10344,44,,,,28559.2,0
479050,09:06:00,09:06:00,9944,45,,1,,30233.48,
479060,07:55:00,07:55:00,9547,1,,,1,0,
479060,07:56:01,07:56:01,2696,2,,,,436.59,0
479060,07:56:43,07:56:43,9539,3,,,,718.06,0
479060,07:57:28,07:57:28,9537,4,,,,1050.98,0
479060,07:58:05,07:58:05,9538,5,,,,1317.39,0
479060,07:58:29,07:58:29,7961,6,,,,1499.54,0
479060,07:58:50,07:58:50,7962,7,,,,1655.84,0
479060,07:59:42,07:59:42,7963,8,,,,1991.89,0
479060,08:00:09,08:00:09,10663,9,,,,2152.81,0
479060,08:00:38,08:00:38,10659,10,,,,2347.14,0
479060,08:01:14,08:01:14,10660,11,,,,2582.19,0
479060,08:02:00,08:02:00,10661,12,,,,2966.39,
479060,08:04:41,08:04:41,10658,13,,,,3690.19,0
479060,08:06:18,08:06:18,10656,14,,,,4257.62,0
479060,08:07:31,08:07:31,7959,15,,,,4607.44,0
479060,08:08:06,08:08:06,7960,16,,,,4828.64,0
479060,08:09:12,08:09:12,2704,17,,,,5275.94,0
479060,08:09:32,08:09:32,2705,18,,,,5430.81,0
479060,08:10:15,08:10:15,4573,19,,,,5762.43,0
479060,08:10:50,08:10:50,4574,20,,,,6003.58,0
479060,08:12:00,08:12:00,9546,21,,,,6461.73,
479060,08:12:52,08:12:52,7958,22,,,,6844.74,0
479060,08:14:13,08:14:13,671,23,,,,7468.22,0
479060,08:15:25,08:15:25,2824,24,,,,7917.58,0
479060,08:16:37,08:16:37,611,25,,,,8499.14,0
479060,08:17:56,08:17:56,612,26,,,,9074.85,0
479060,08:18:34,08:18:34,613,27,,,,9320.09,0
479060,08:18:54,08:18:54,614,28,,,,9446.31,0
479060,08:19:25,08:19:25,615,29,,,,9675.06,0
479060,08:20:08,08:20:08,2719,30,,,,9868.63,0
479060,08:20:33,08:20:33,2720,31,,,,10033.85,0
479060,08:21:16,08:21:16,616,32,,,,10347.21,0
479060,08:22:00,08:22:00,617,33,,,,10662.8,0
479060,08:23:05,08:23:05,2721,34,,,,11091.46,0
479060,08:23:39,08:23:39,2722,35,,,,11369.64,0
479060,08:24:15,08:24:15,618,36,,,,11579.84,0
479060,08:26:00,08:26:00,9531,37,,,,12334.69,
479060,08:26:24,08:26:24,554,38,,,,12564.63,0
479060,08:32:51,08:32:51,555,39,,,,16520.42,0
479060,08:36:59,08:36:59,5870,40,,,,19208.34,0
479060,08:40:34,08:40:34,2957,41,,,,21598.05,0
479060,08:45:00,08:45:00,5520,42,,,,24024.83,
479060,08:58:24,08:58:24,9486,43,,,,27902.87,0
479060,09:00:29,09:00:29,10344,44,,,,28559.2,0
479060,09:06:00,09:06:00,9944,45,,1,,30233.48,
479100,07:55:00,07:55:00,9547,1,,,1,0,
479100,07:56:01,07:56:01,2696,2,,,,436.59,0
479100,07:56:43,07:56:43,9539,3,,,,718.06,0
479100,07:57:28,07:57:28,9537,4,,,,1050.98,0
479100,07:58:05,07:58:05,9538,5,,,,1317.39,0
479100,07:58:29,07:58:29,7961,6,,,,1499.54,0
479100,07:58:50,07:58:50,7962,7,,,,1655.84,0
479100,07:59:42,07:59:42,7963,8,,,,1991.89,0
479100,08:00:09,08:00:09,10663,9,,,,2152.81,0
479100,08:00:38,08:00:38,10659,10,,,,2347.14,0
479100,08:01:14,08:01:14,10660,11,,,,2582.19,0
479100,08:02:00,08:02:00,10661,12,,,,2966.39,
479100,08:04:41,08:04:41,10658,13,,,,3690.19,0
479100,08:06:18,08:06:18,10656,14,,,,4257.62,0
479100,08:07:31,08:07:31,7959,15,,,,4607.44,0
479100,08:08:06,08:08:06,7960,16,,,,4828.64,0
479100,08:09:12,08:09:12,2704,17,,,,5275.94,0
479100,08:09:32,08:09:32,2705,18,,,,5430.81,0
479100,08:10:15,08:10:15,4573,19,,,,5762.43,0
479100,08:10:50,08:10:50,4574,20,,,,6003.58,0
479100,08:12:00,08:12:00,9546,21,,,,6461.73,
479100,08:12:52,08:12:52,7958,22,,,,6844.74,0
479100,08:14:13,08:14:13,671,23,,,,7468.22,0
479100,08:15:25,08:15:25,2824,24,,,,7917.58,0
479100,08:16:37,08:16:37,611,25,,,,8499.14,0
479100,08:17:56,08:17:56,612,26,,,,9074.85,0
479100,08:18:34,08:18:34,613,27,,,,9320.09,0
479100,08:18:54,08:18:54,614,28,,,,9446.31,0
479100,08:19:25,08:19:25,615,29,,,,9675.06,0
479100,08:20:08,08:20:08,2719,30,,,,9868.63,0
479100,08:20:33,08:20:33,2720,31,,,,10033.85,0
479100,08:21:16,08:21:16,616,32,,,,10347.21,0
479100,08:22:00,08:22:00,617,33,,,,10662.8,0
479100,08:23:05,08:23:05,2721,34,,,,11091.46,0
479100,08:23:39,08:23:39,2722,35,,,,11369.64,0
479100,08:24:15,08:24:15,618,36,,,,11579.84,0
479100,08:26:00,08:26:00,9531,37,,,,12334.69,
479100,08:26:24,08:26:24,554,38,,,,12564.63,0
479100,08:32:51,08:32:51,555,39,,,,16520.42,0
479100,08:36:59,08:36:59,5870,40,,,,19208.34,0
479100,08:40:34,08:40:34,2957,41,,,,21598.05,0
479100,08:45:00,08:45:00,5520,42,,,,24024.83,
479100,08:58:24,08:58:24,9486,43,,,,27902.87,0
479100,09:00:29,09:00:29,10344,44,,,,28559.2,0
479100,09:06:00,09:06:00,9944,45,,1,,30233.48,
479110,07:55:00,07:55:00,9547,1,,,1,0,
479110,07:56:01,07:56:01,2696,2,,,,436.59,0
479110,07:56:43,07:56:43,9539,3,,,,718.06,0
479110,07:57:28,07:57:28,9537,4,,,,1050.98,0
479110,07:58:05,07:58:05,9538,5,,,,1317.39,0
479110,07:58:29,07:58:29,7961,6,,,,1499.54,0
479110,07:58:50,07:58:50,7962,7,,,,1655.84,0
479110,07:59:42,07:59:42,7963,8,,,,1991.89,0
479110,08:00:09,08:00:09,10663,9,,,,2152.81,0
479110,08:00:38,08:00:38,10659,10,,,,2347.14,0
479110,08:01:14,08:01:14,10660,11,,,,2582.19,0
479110,08:02:00,08:02:00,10661,12,,,,2966.39,
479110,08:04:41,08:04:41,10658,13,,,,3690.19,0
479110,08:06:18,08:06:18,10656,14,,,,4257.62,0
479110,08:07:31,08:07:31,7959,15,,,,4607.44,0
479110,08:08:06,08:08:06,7960,16,,,,4828.64,0
479110,08:09:12,08:09:12,2704,17,,,,5275.94,0
479110,08:09:32,08:09:32,2705,18,,,,5430.81,0
479110,08:10:15,08:10:15,4573,19,,,,5762.43,0
479110,08:10:50,08:10:50,4574,20,,,,6003.58,0
479110,08:12:00,08:12:00,9546,21,,,,6461.73,
479110,08:12:52,08:12:52,7958,22,,,,6844.74,0
479110,08:14:13,08:14:13,671,23,,,,7468.22,0
479110,08:15:25,08:15:25,2824,24,,,,7917.58,0
479110,08:16:37,08:16:37,611,25,,,,8499.14,0
479110,08:17:56,08:17:56,612,26,,,,9074.85,0
479110,08:18:34,08:18:34,613,27,,,,9320.09,0
479110,08:18:54,08:18:54,614,28,,,,9446.31,0
479110,08:19:25,08:19:25,615,29,,,,9675.06,0
479110,08:20:08,08:20:08,2719,30,,,,9868.63,0
479110,08:20:33,08:20:33,2720,31,,,,10033.85,0
479110,08:21:16,08:21:16,616,32,,,,10347.21,0
479110,08:22:00,08:22:00,617,33,,,,10662.8,0
479110,08:23:05,08:23:05,2721,34,,,,11091.46,0
479110,08:23:39,08:23:39,2722,35,,,,11369.64,0
479110,08:24:15,08:24:15,618,36,,,,11579.84,0
479110,08:26:00,08:26:00,9531,37,,,,12334.69,
479110,08:26:24,08:26:24,554,38,,,,12564.63,0
479110,08:32:51,08:32:51,555,39,,,,16520.42,0
479110,08:36:59,08:36:59,5870,40,,,,19208.34,0
479110,08:40:34,08:40:34,2957,41,,,,21598.05,0
479110,08:45:00,08:45:00,5520,42,,,,24024.83,
479110,08:58:24,08:58:24,9486,43,,,,27902.87,0
479110,09:00:29,09:00:29,10344,44,,,,28559.2,0
479110,09:06:00,09:06:00,9944,45,,1,,30233.48,
4876070,13:47:00,13:47:00,9547,1,,,1,0,
4876070,13:48:10,13:48:10,2696,2,,,,436.59,0
4876070,13:48:58,13:48:58,9539,3,,,,718.06,0
4876070,13:49:50,13:49:50,9537,4,,,,1050.98,0
4876070,13:50:32,13:50:32,9538,5,,,,1317.39,0
4876070,13:50:59,13:50:59,7961,6,,,,1499.54,0
4876070,13:51:23,13:51:23,7962,7,,,,1655.84,0
4876070,13:52:23,13:52:23,7963,8,,,,1991.89,0
4876070,13:52:53,13:52:53,10663,9,,,,2152.81,0
4876070,13:53:26,13:53:26,10659,10,,,,2347.14,0
4876070,13:54:08,13:54:08,10660,11,,,,2582.19,0
4876070,13:55:00,13:55:00,10661,12,,,,2966.39,
4876070,13:57:25,13:57:25,10658,13,,,,3690.19,0
4876070,13:58:51,13:58:51,10656,14,,,,4257.62,0
4876070,13:59:57,13:59:57,7959,15,,,,4607.44,0
4876070,14:00:30,14:00:30,7960,16,,,,4827.8,0
4876070,14:01:29,14:01:29,2704,17,,,,5275.1,0
4876070,14:01:47,14:01:47,2705,18,,,,5429.97,0
4876070,14:02:26,14:02:26,4573,19,,,,5761.59,0
4876070,14:02:57,14:02:57,4574,20,,,,6002.74,0
4876070,14:04:00,14:04:00,9546,21,,,,6460.89,
4876070,14:04:44,14:04:44,7958,22,,,,6843.9,0
4876070,14:05:54,14:05:54,671,23,,,,7467.38,0
4876070,14:06:56,14:06:56,2824,24,,,,7916.74,0
4876070,14:07:57,14:07:57,611,25,,,,8498.3,0
4876070,14:09:05,14:09:05,612,26,,,,9074.01,0
4876070,14:09:38,14:09:38,613,27,,,,9319.25,0
4876070,14:09:55,14:09:55,614,28,,,,9445.47,0
4876070,14:10:21,14:10:21,615,29,,,,9674.22,0
4876070,14:10:58,14:10:58,2719,30,,,,9867.79,0
4876070,14:11:20,14:11:20,2720,31,,,,10033.01,0
4876070,14:11:57,14:11:57,616,32,,,,10346.37,0
4876070,14:12:34,14:12:34,617,33,,,,10661.96,0
4876070,14:13:30,14:13:30,2721,34,,,,11090.62,0
4876070,14:13:59,14:13:59,2722,35,,,,11368.8,0
4876070,14:14:30,14:14:30,618,36,,,,11579,0
4876070,14:16:00,14:16:00,9531,37,,,,12333.85,
4876070,14:16:22,14:16:22,554,38,,,,12563.37,0
4876070,14:22:07,14:22:07,555,39,,,,16519.16,0
4876070,14:25:47,14:25:47,5870,40,,,,19207.08,0
4876070,14:28:58,14:28:58,2957,41,,,,21596.79,0
4876070,14:33:00,14:33:00,10161,42,,,,24328.03,
4876070,14:42:00,14:42:00,2504,43,,,,28689.02,
4876070,14:44:49,14:44:49,10344,44,,,,29612.26,0
4876070,14:51:00,14:51:00,9944,45,,1,,31269.66,
4913010,23:09:00,23:09:00,9547,1,,,1,0,
4913010,23:10:10,23:10:10,2696,2,,,,436.59,0
4913010,23:10:58,23:10:58,9539,3,,,,718.06,0
4913010,23:11:50,23:11:50,9537,4,,,,1050.98,0
4913010,23:12:32,23:12:32,9538,5,,,,1317.39,0
4913010,23:12:59,23:12:59,7961,6,,,,1499.54,0
4913010,23:13:23,23:13:23,7962,7,,,,1655.84,0
4913010,23:14:23,23:14:23,7963,8,,,,1991.89,0
4913010,23:14:53,23:14:53,10663,9,,,,2152.81,0
4913010,23:15:26,23:15:26,10659,10,,,,2347.14,0
4913010,23:16:08,23:16:08,10660,11,,,,2582.19,0
4913010,23:17:00,23:17:00,10661,12,,,,2966.39,
4913010,23:19:08,23:19:08,10658,13,,,,3690.19,0
4913010,23:20:25,23:20:25,10656,14,,,,4257.62,0
4913010,23:21:24,23:21:24,7959,15,,,,4607.44,0
4913010,23:21:53,23:21:53,7960,16,,,,4827.8,0
4913010,23:22:46,23:22:46,2704,17,,,,5275.1,0
4913010,23:23:02,23:23:02,2705,18,,,,5429.97,0
4913010,23:23:36,23:23:36,4573,19,,,,5761.59,0
4913010,23:24:04,23:24:04,4574,20,,,,6002.74,0
4913010,23:25:00,23:25:00,9546,21,,,,6460.89,
4913010,23:25:41,23:25:41,7958,22,,,,6843.9,0
4913010,23:26:44,23:26:44,671,23,,,,7467.38,0
4913010,23:27:41,23:27:41,2824,24,,,,7916.74,0
4913010,23:28:38,23:28:38,611,25,,,,8498.3,0
4913010,23:29:40,23:29:40,612,26,,,,9074.01,0
4913010,23:30:10,23:30:10,613,27,,,,9319.25,0
4913010,23:30:25,23:30:25,614,28,,,,9445.47,0
4913010,23:30:49,23:30:49,615,29,,,,9674.22,0
4913010,23:31:23,23:31:23,2719,30,,,,9867.79,0
4913010,23:31:43,23:31:43,2720,31,,,,10033.01,0
4913010,23:32:17,23:32:17,616,32,,,,10346.37,0
4913010,23:32:51,23:32:51,617,33,,,,10661.96,0
4913010,23:33:42,23:33:42,2721,34,,,,11090.62,0
4913010,23:34:09,23:34:09,2722,35,,,,11368.8,0
4913010,23:34:37,23:34:37,618,36,,,,11579,0
4913010,23:36:00,23:36:00,9531,37,,,,12333.85,
4913010,23:36:22,23:36:22,554,38,,,,12563.37,0
4913010,23:42:07,23:42:07,555,39,,,,16519.16,0
4913010,23:45:47,23:45:47,5870,40,,,,19207.08,0
4913010,23:48:58,23:48:58,2957,41,,,,21596.79,0
4913010,23:53:00,23:53:00,10161,42,,,,24328.03,
4913010,24:02:00,24:02:00,2504,43,,,,28689.02,
4913010,24:04:31,24:04:31,10344,44,,,,29612.26,0
4913010,24:10:00,24:10:00,9944,45,,1,,31269.66,
4913120,23:09:00,23:09:00,9547,1,,,1,0,
4913120,23:10:10,23:10:10,2696,2,,,,436.59,0
4913120,23:10:58,23:10:58,9539,3,,,,718.06,0
4913120,23:11:50,23:11:50,9537,4,,,,1050.98,0
4913120,23:12:32,23:12:32,9538,5,,,,1317.39,0
4913120,23:12:59,23:12:59,7961,6,,,,1499.54,0
4913120,23:13:23,23:13:23,7962,7,,,,1655.84,0
4913120,23:14:23,23:14:23,7963,8,,,,1991.89,0
4913120,23:14:53,23:14:53,10663,9,,,,2152.81,0
4913120,23:15:26,23:15:26,10659,10,,,,2347.14,0
4913120,23:16:08,23:16:08,10660,11,,,,2582.19,0
4913120,23:17:00,23:17:00,10661,12,,,,2966.39,
4913120,23:19:08,23:19:08,10658,13,,,,3690.19,0
4913120,23:20:25,23:20:25,10656,14,,,,4257.62,0
4913120,23:21:24,23:21:24,7959,15,,,,4607.44,0
4913120,23:21:53,23:21:53,7960,16,,,,4827.8,0
4913120,23:22:46,23:22:46,2704,17,,,,5275.1,0
4913120,23:23:02,23:23:02,2705,18,,,,5429.97,0
4913120,23:23:36,23:23:36,4573,19,,,,5761.59,0
4913120,23:24:04,23:24:04,4574,20,,,,6002.74,0
4913120,23:25:00,23:25:00,9546,21,,,,6460.89,
4913120,23:25:41,23:25:41,7958,22,,,,6843.9,0
4913120,23:26:44,23:26:44,671,23,,,,7467.38,0
4913120,23:27:41,23:27:41,2824,24,,,,7916.74,0
4913120,23:28:38,23:28:38,611,25,,,,8498.3,0
4913120,23:29:40,23:29:40,612,26,,,,9074.01,0
4913120,23:30:10,23:30:10,613,27,,,,9319.25,0
4913120,23:30:25,23:30:25,614,28,,,,9445.47,0
4913120,23:30:49,23:30:49,615,29,,,,9674.22,0
4913120,23:31:23,23:31:23,2719,30,,,,9867.79,0
4913120,23:31:43,23:31:43,2720,31,,,,10033.01,0
4913120,23:32:17,23:32:17,616,32,,,,10346.37,0
4913120,23:32:51,23:32:51,617,33,,,,10661.96,0
4913120,23:33:42,23:33:42,2721,34,,,,11090.62,0
4913120,23:34:09,23:34:09,2722,35,,,,11368.8,0
4913120,23:34:37,23:34:37,618,36,,,,11579,0
4913120,23:36:00,23:36:00,9531,37,,,,12333.85,
4913120,23:36:22,23:36:22,554,38,,,,12563.37,0
4913120,23:42:07,23:42:07,555,39,,,,16519.16,0
4913120,23:45:47,23:45:47,5870,40,,,,19207.08,0
4913120,23:48:58,23:48:58,2957,41,,,,21596.79,0
4913120,23:53:00,23:53:00,10161,42,,,,24328.03,
4913120,24:02:00,24:02:00,2504,43,,,,28689.02,
4913120,24:04:31,24:04:31,10344,44,,,,29612.26,0
4913120,24:10:00,24:10:00,9944,45,,1,,31269.66,
496080,20:09:00,20:09:00,9547,1,,,1,0,
496080,20:10:10,20:10:10,2696,2,,,,436.59,0
496080,20:10:58,20:10:58,9539,3,,,,718.06,0
496080,20:11:50,20:11:50,9537,4,,,,1050.98,0
496080,20:12:32,20:12:32,9538,5,,,,1317.39,0
496080,20:12:59,20:12:59,7961,6,,,,1499.54,0
496080,20:13:23,20:13:23,7962,7,,,,1655.84,0
496080,20:14:23,20:14:23,7963,8,,,,1991.89,0
496080,20:14:53,20:14:53,10663,9,,,,2152.81,0
496080,20:15:26,20:15:26,10659,10,,,,2347.14,0
496080,20:16:08,20:16:08,10660,11,,,,2582.19,0
496080,20:17:00,20:17:00,10661,12,,,,2966.39,
496080,20:19:08,20:19:08,10658,13,,,,3690.19,0
496080,20:20:25,20:20:25,10656,14,,,,4257.62,0
496080,20:21:24,20:21:24,7959,15,,,,4607.44,0
496080,20:21:53,20:21:53,7960,16,,,,4827.8,0
496080,20:22:46,20:22:46,2704,17,,,,5275.1,0
496080,20:23:02,20:23:02,2705,18,,,,5429.97,0
496080,20:23:36,20:23:36,4573,19,,,,5761.59,0
496080,20:24:04,20:24:04,4574,20,,,,6002.74,0
496080,20:25:00,20:25:00,9546,21,,,,6460.89,
496080,20:25:41,20:25:41,7958,22,,,,6843.9,0
496080,20:26:44,20:26:44,671,23,,,,7467.38,0
496080,20:27:41,20:27:41,2824,24,,,,7916.74,0
496080,20:28:38,20:28:38,611,25,,,,8498.3,0
496080,20:29:40,20:29:40,612,26,,,,9074.01,0
496080,20:30:10,20:30:10,613,27,,,,9319.25,0
496080,20:30:25,20:30:25,614,28,,,,9445.47,0
496080,20:30:49,20:30:49,615,29,,,,9674.22,0
496080,20:31:23,20:31:23,2719,30,,,,9867.79,0
496080,20:31:43,20:31:43,2720,31,,,,10033.01,0
496080,20:32:17,20:32:17,616,32,,,,10346.37,0
496080,20:32:51,20:32:51,617,33,,,,10661.96,0
496080,20:33:42,20:33:42,2721,34,,,,11090.62,0
496080,20:34:09,20:34:09,2722,35,,,,11368.8,0
496080,20:34:37,20:34:37,618,36,,,,11579,0
496080,20:36:00,20:36:00,9531,37,,,,12333.85,
496080,20:36:22,20:36:22,554,38,,,,12563.37,0
496080,20:42:07,20:42:07,555,39,,,,16519.16,0
496080,20:45:47,20:45:47,5870,40,,,,19207.08,0
496080,20:48:58,20:48:58,2957,41,,,,21596.79,0
496080,20:53:00,20:53:00,10161,42,,,,24328.03,
496080,21:02:00,21:02:00,2504,43,,,,28689.02,
496080,21:04:31,21:04:31,10344,44,,,,29612.26,0
496080,21:10:00,21:10:00,9944,45,,1,,31269.66,
496090,20:09:00,20:09:00,9547,1,,,1,0,
496090,20:10:10,20:10:10,2696,2,,,,436.59,0
496090,20:10:58,20:10:58,9539,3,,,,718.06,0
496090,20:11:50,20:11:50,9537,4,,,,1050.98,0
496090,20:12:32,20:12:32,9538,5,,,,1317.39,0
496090,20:12:59,20:12:59,7961,6,,,,1499.54,0
496090,20:13:23,20:13:23,7962,7,,,,1655.84,0
496090,20:14:23,20:14:23,7963,8,,,,1991.89,0
496090,20:14:53,20:14:53,10663,9,,,,2152.81,0
496090,20:15:26,20:15:26,10659,10,,,,2347.14,0
496090,20:16:08,20:16:08,10660,11,,,,2582.19,0
496090,20:17:00,20:17:00,10661,12,,,,2966.39,
496090,20:19:08,20:19:08,10658,13,,,,3690.19,0
496090,20:20:25,20:20:25,10656,14,,,,4257.62,0
496090,20:21:24,20:21:24,7959,15,,,,4607.44,0
496090,20:21:53,20:21:53,7960,16,,,,4827.8,0
496090,20:22:46,20:22:46,2704,17,,,,5275.1,0
496090,20:23:02,20:23:02,2705,18,,,,5429.97,0
496090,20:23:36,20:23:36,4573,19,,,,5761.59,0
496090,20:24:04,20:24:04,4574,20,,,,6002.74,0
496090,20:25:00,20:25:00,9546,21,,,,6460.89,
496090,20:25:41,20:25:41,7958,22,,,,6843.9,0
496090,20:26:44,20:26:44,671,23,,,,7467.38,0
496090,20:27:41,20:27:41,2824,24,,,,7916.74,0
496090,20:28:38,20:28:38,611,25,,,,8498.3,0
496090,20:29:40,20:29:40,612,26,,,,9074.01,0
496090,20:30:10,20:30:10,613,27,,,,9319.25,0
496090,20:30:25,20:30:25,614,28,,,,9445.47,0
496090,20:30:49,20:30:49,615,29,,,,9674.22,0
496090,20:31:23,20:31:23,2719,30,,,,9867.79,0
496090,20:31:43,20:31:43,2720,31,,,,10033.01,0
496090,20:32:17,20:32:17,616,32,,,,10346.37,0
496090,20:32:51,20:32:51,617,33,,,,10661.96,0
496090,20:33:42,20:33:42,2721,34,,,,11090.62,0
496090,20:34:09,20:34:09,2722,35,,,,11368.8,0
496090,20:34:37,20:34:37,618,36,,,,11579,0
496090,20:36:00,20:36:00,9531,37,,,,12333.85,
496090,20:36:22,20:36:22,554,38,,,,12563.37,0
496090,20:42:07,20:42:07,555,39,,,,16519.16,0
496090,20:45:47,20:45:47,5870,40,,,,19207.08,0
496090,20:48:58,20:48:58,2957,41,,,,21596.79,0
496090,20:53:00,20:53:00,10161,42,,,,24328.03,
496090,21:02:00,21:02:00,2504,43,,,,28689.02,
496090,21:04:31,21:04:31,10344,44,,,,29612.26,0
496090,21:10:00,21:10:00,9944,45,,1,,31269.66,
5158020,10:39:00,10:39:00,9547,1,,,1,0,
5158020,10:40:01,10:40:01,2696,2,,,,436.59,0
5158020,10:40:43,10:40:43,9539,3,,,,718.06,0
5158020,10:41:28,10:41:28,9537,4,,,,1050.98,0
5158020,10:42:05,10:42:05,9538,5,,,,1317.39,0
5158020,10:42:29,10:42:29,7961,6,,,,1499.54,0
5158020,10:42:50,10:42:50,7962,7,,,,1655.84,0
5158020,10:43:42,10:43:42,7963,8,,,,1991.89,0
5158020,10:44:09,10:44:09,10663,9,,,,2152.81,0
5158020,10:44:38,10:44:38,10659,10,,,,2347.14,0
5158020,10:45:14,10:45:14,10660,11,,,,2582.19,0
5158020,10:46:00,10:46:00,10661,12,,,,2966.39,
5158020,10:48:25,10:48:25,10658,13,,,,3690.19,0
5158020,10:49:52,10:49:52,10656,14,,,,4257.62,0
5158020,10:50:58,10:50:58,7959,15,,,,4607.44,0
5158020,10:51:29,10:51:29,7960,16,,,,4828.64,0
5158020,10:52:28,10:52:28,2704,17,,,,5275.94,0
5158020,10:52:47,10:52:47,2705,18,,,,5430.81,0
5158020,10:53:26,10:53:26,4573,19,,,,5762.43,0
5158020,10:53:57,10:53:57,4574,20,,,,6003.58,0
5158020,10:55:00,10:55:00,9546,21,,,,6461.73,
5158020,10:55:48,10:55:48,7958,22,,,,6844.74,0
5158020,10:57:03,10:57:03,671,23,,,,7468.22,0
5158020,10:58:10,10:58:10,2824,24,,,,7917.58,0
5158020,10:59:17,10:59:17,611,25,,,,8499.14,0
5158020,11:00:31,11:00:31,612,26,,,,9074.85,0
5158020,11:01:06,11:01:06,613,27,,,,9320.09,0
5158020,11:01:24,11:01:24,614,28,,,,9446.31,0
5158020,11:01:53,11:01:53,615,29,,,,9675.06,0
5158020,11:02:33,11:02:33,2719,30,,,,9868.63,0
5158020,11:02:57,11:02:57,2720,31,,,,10033.85,0
5158020,11:03:37,11:03:37,616,32,,,,10347.21,0
5158020,11:04:17,11:04:17,617,33,,,,10662.8,0
5158020,11:05:17,11:05:17,2721,34,,,,11091.46,0
5158020,11:05:49,11:05:49,2722,35,,,,11369.64,0
5158020,11:06:22,11:06:22,618,36,,,,11579.84,0
5158020,11:08:00,11:08:00,9531,37,,,,12334.69,
5158020,11:08:22,11:08:22,554,38,,,,12564.63,0
5158020,11:14:30,11:14:30,555,39,,,,16520.42,0
5158020,11:18:25,11:18:25,5870,40,,,,19208.34,0
5158020,11:21:48,11:21:48,2957,41,,,,21598.05,0
5158020,11:26:00,11:26:00,5520,42,,,,24024.83,
5158020,11:36:12,11:36:12,9486,43,,,,27902.87,0
5158020,11:37:48,11:37:48,10344,44,,,,28559.2,0
5158020,11:42:00,11:42:00,9944,45,,1,,30233.48,
5158030,10:39:00,10:39:00,9547,1,,,1,0,
5158030,10:40:01,10:40:01,2696,2,,,,436.59,0
5158030,10:40:43,10:40:43,9539,3,,,,718.06,0
5158030,10:41:28,10:41:28,9537,4,,,,1050.98,0
5158030,10:42:05,10:42:05,9538,5,,,,1317.39,0
5158030,10:42:29,10:42:29,7961,6,,,,1499.54,0
5158030,10:42:50,10:42:50,7962,7,,,,1655.84,0
5158030,10:43:42,10:43:42,7963,8,,,,1991.89,0
5158030,10:44:09,10:44:09,10663,9,,,,2152.81,0
5158030,10:44:38,10:44:38,10659,10,,,,2347.14,0
5158030,10:45:14,10:45:14,10660,11,,,,2582.19,0
5158030,10:46:00,10:46:00,10661,12,,,,2966.39,
5158030,10:48:25,10:48:25,10658,13,,,,3690.19,0
5158030,10:49:52,10:49:52,10656,14,,,,4257.62,0
5158030,10:50:58,10:50:58,7959,15,,,,4607.44,0
5158030,10:51:29,10:51:29,7960,16,,,,4828.64,0
5158030,10:52:28,10:52:28,2704,17,,,,5275.94,0
5158030,10:52:47,10:52:47,2705,18,,,,5430.81,0
5158030,10:53:26,10:53:26,4573,19,,,,5762.43,0
5158030,10:53:57,10:53:57,4574,20,,,,6003.58,0
5158030,10:55:00,10:55:00,9546,21,,,,6461.73,
5158030,10:55:48,10:55:48,7958,22,,,,6844.74,0
5158030,10:57:03,10:57:03,671,23,,,,7468.22,0
5158030,10:58:10,10:58:10,2824,24,,,,7917.58,0
5158030,10:59:17,10:59:17,611,25,,,,8499.14,0
5158030,11:00:31,11:00:31,612,26,,,,9074.85,0
5158030,11:01:06,11:01:06,613,27,,,,9320.09,0
5158030,11:01:24,11:01:24,614,28,,,,9446.31,0
5158030,11:01:53,11:01:53,615,29,,,,9675.06,0
5158030,11:02:33,11:02:33,2719,30,,,,9868.63,0
5158030,11:02:57,11:02:57,2720,31,,,,10033.85,0
5158030,11:03:37,11:03:37,616,32,,,,10347.21,0
5158030,11:04:17,11:04:17,617,33,,,,10662.8,0
5158030,11:05:17,11:05:17,2721,34,,,,11091.46,0
5158030,11:05:49,11:05:49,2722,35,,,,11369.64,0
5158030,11:06:22,11:06:22,618,36,,,,11579.84,0
5158030,11:08:00,11:08:00,9531,37,,,,12334.69,
5158030,11:08:22,11:08:22,554,38,,,,12564.63,0
5158030,11:14:30,11:14:30,555,39,,,,16520.42,0
5158030,11:18:25,11:18:25,5870,40,,,,19208.34,0
5158030,11:21:48,11:21:48,2957,41,,,,21598.05,0
5158030,11:26:00,11:26:00,5520,42,,,,24024.83,
5158030,11:36:12,11:36:12,9486,43,,,,27902.87,0
5158030,11:37:48,11:37:48,10344,44,,,,28559.2,0
5158030,11:42:00,11:42:00,9944,45,,1,,30233.48,
5158040,10:39:00,10:39:00,9547,1,,,1,0,
5158040,10:40:01,10:40:01,2696,2,,,,436.59,0
5158040,10:40:43,10:40:43,9539,3,,,,718.06,0
5158040,10:41:28,10:41:28,9537,4,,,,1050.98,0
5158040,10:42:05,10:42:05,9538,5,,,,1317.39,0
5158040,10:42:29,10:42:29,7961,6,,,,1499.54,0
5158040,10:42:50,10:42:50,7962,7,,,,1655.84,0
5158040,10:43:42,10:43:42,7963,8,,,,1991.89,0
5158040,10:44:09,10:44:09,10663,9,,,,2152.81,0
5158040,10:44:38,10:44:38,10659,10,,,,2347.14,0
5158040,10:45:14,10:45:14,10660,11,,,,2582.19,0
5158040,10:46:00,10:46:00,10661,12,,,,2966.39,
5158040,10:48:25,10:48:25,10658,13,,,,3690.19,0
5158040,10:49:52,10:49:52,10656,14,,,,4257.62,0
5158040,10:50:58,10:50:58,7959,15,,,,4607.44,0
5158040,10:51:29,10:51:29,7960,16,,,,4828.64,0
5158040,10:52:28,10:52:28,2704,17,,,,5275.94,0
5158040,10:52:47,10:52:47,2705,18,,,,5430.81,0
5158040,10:53:26,10:53:26,4573,19,,,,5762.43,0
5158040,10:53:57,10:53:57,4574,20,,,,6003.58,0
5158040,10:55:00,10:55:00,9546,21,,,,6461.73,
5158040,10:55:48,10:55:48,7958,22,,,,6844.74,0
5158040,10:57:03,10:57:03,671,23,,,,7468.22,0
5158040,10:58:10,10:58:10,2824,24,,,,7917.58,0
5158040,10:59:17,10:59:17,611,25,,,,8499.14,0
5158040,11:00:31,11:00:31,612,26,,,,9074.85,0
5158040,11:01:06,11:01:06,613,27,,,,9320.09,0
5158040,11:01:24,11:01:24,614,28,,,,9446.31,0
5158040,11:01:53,11:01:53,615,29,,,,9675.06,0
5158040,11:02:33,11:02:33,2719,30,,,,9868.63,0
5158040,11:02:57,11:02:57,2720,31,,,,10033.85,0
5158040,11:03:37,11:03:37,616,32,,,,10347.21,0
5158040,11:04:17,11:04:17,617,33,,,,10662.8,0
5158040,11:05:17,11:05:17,2721,34,,,,11091.46,0
5158040,11:05:49,11:05:49,2722,35,,,,11369.64,0
5158040,11:06:22,11:06:22,618,36,,,,11579.84,0
5158040,11:08:00,11:08:00,9531,37,,,,12334.69,
5158040,11:08:22,11:08:22,554,38,,,,12564.63,0
5158040,11:14:30,11:14:30,555,39,,,,16520.42,0
5158040,11:18:25,11:18:25,5870,40,,,,19208.34,0
5158040,11:21:48,11:21:48,2957,41,,,,21598.05,0
5158040,11:26:00,11:26:00,5520,42,,,,24024.83,
5158040,11:36:12,11:36:12,9486,43,,,,27902.87,0
5158040,11:37:48,11:37:48,10344,44,,,,28559.2,0
5158040,11:42:00,11:42:00,9944,45,,1,,30233.48,
5158050,10:39:00,10:39:00,9547,1,,,1,0,
5158050,10:40:01,10:40:01,2696,2,,,,436.59,0
5158050,10:40:43,10:40:43,9539,3,,,,718.06,0
5158050,10:41:28,10:41:28,9537,4,,,,1050.98,0
5158050,10:42:05,10:42:05,9538,5,,,,1317.39,0
5158050,10:42:29,10:42:29,7961,6,,,,1499.54,0
5158050,10:42:50,10:42:50,7962,7,,,,1655.84,0
5158050,10:43:42,10:43:42,7963,8,,,,1991.89,0
5158050,10:44:09,10:44:09,10663,9,,,,2152.81,0
5158050,10:44:38,10:44:38,10659,10,,,,2347.14,0
5158050,10:45:14,10:45:14,10660,11,,,,2582.19,0
5158050,10:46:00,10:46:00,10661,12,,,,2966.39,
5158050,10:48:25,10:48:25,10658,13,,,,3690.19,0
5158050,10:49:52,10:49:52,10656,14,,,,4257.62,0
5158050,10:50:58,10:50:58,7959,15,,,,4607.44,0
5158050,10:51:29,10:51:29,7960,16,,,,4828.64,0
5158050,10:52:28,10:52:28,2704,17,,,,5275.94,0
5158050,10:52:47,10:52:47,2705,18,,,,5430.81,0
5158050,10:53:26,10:53:26,4573,19,,,,5762.43,0
5158050,10:53:57,10:53:57,4574,20,,,,6003.58,0
5158050,10:55:00,10:55:00,9546,21,,,,6461.73,
5158050,10:55:48,10:55:48,7958,22,,,,6844.74,0
5158050,10:57:03,10:57:03,671,23,,,,7468.22,0
5158050,10:58:10,10:58:10,2824,24,,,,7917.58,0
5158050,10:59:17,10:59:17,611,25,,,,8499.14,0
5158050,11:00:31,11:00:31,612,26,,,,9074.85,0
5158050,11:01:06,11:01:06,613,27,,,,9320.09,0
5158050,11:01:24,11:01:24,614,28,,,,9446.31,0
5158050,11:01:53,11:01:53,615,29,,,,9675.06,0
5158050,11:02:33,11:02:33,2719,30,,,,9868.63,0
5158050,11:02:57,11:02:57,2720,31,,,,10033.85,0
5158050,11:03:37,11:03:37,616,32,,,,10347.21,0
5158050,11:04:17,11:04:17,617,33,,,,10662.8,0
5158050,11:05:17,11:05:17,2721,34,,,,11091.46,0
5158050,11:05:49,11:05:49,2722,35,,,,11369.64,0
5158050,11:06:22,11:06:22,618,36,,,,11579.84,0
5158050,11:08:00,11:08:00,9531,37,,,,12334.69,
5158050,11:08:22,11:08:22,554,38,,,,12564.63,0
5158050,11:14:30,11:14:30,555,39,,,,16520.42,0
5158050,11:18:25,11:18:25,5870,40,,,,19208.34,0
5158050,11:21:48,11:21:48,2957,41,,,,21598.05,0
5158050,11:26:00,11:26:00,5520,42,,,,24024.83,
5158050,11:36:12,11:36:12,9486,43,,,,27902.87,0
5158050,11:37:48,11:37:48,10344,44,,,,28559.2,0
5158050,11:42:00,11:42:00,9944,45,,1,,30233.48,
5158060,10:39:00,10:39:00,9547,1,,,1,0,
5158060,10:40:01,10:40:01,2696,2,,,,436.59,0
5158060,10:40:43,10:40:43,9539,3,,,,718.06,0
5158060,10:41:28,10:41:28,9537,4,,,,1050.98,0
5158060,10:42:05,10:42:05,9538,5,,,,1317.39,0
5158060,10:42:29,10:42:29,7961,6,,,,1499.54,0
5158060,10:42:50,10:42:50,7962,7,,,,1655.84,0
5158060,10:43:42,10:43:42,7963,8,,,,1991.89,0
5158060,10:44:09,10:44:09,10663,9,,,,2152.81,0
5158060,10:44:38,10:44:38,10659,10,,,,2347.14,0
5158060,10:45:14,10:45:14,10660,11,,,,2582.19,0
5158060,10:46:00,10:46:00,10661,12,,,,2966.39,
5158060,10:48:25,10:48:25,10658,13,,,,3690.19,0
5158060,10:49:52,10:49:52,10656,14,,,,4257.62,0
5158060,10:50:58,10:50:58,7959,15,,,,4607.44,0
5158060,10:51:29,10:51:29,7960,16,,,,4828.64,0
5158060,10:52:28,10:52:28,2704,17,,,,5275.94,0
5158060,10:52:47,10:52:47,2705,18,,,,5430.81,0
5158060,10:53:26,10:53:26,4573,19,,,,5762.43,0
5158060,10:53:57,10:53:57,4574,20,,,,6003.58,0
5158060,10:55:00,10:55:00,9546,21,,,,6461.73,
5158060,10:55:48,10:55:48,7958,22,,,,6844.74,0
5158060,10:57:03,10:57:03,671,23,,,,7468.22,0
5158060,10:58:10,10:58:10,2824,24,,,,7917.58,0
5158060,10:59:17,10:59:17,611,25,,,,8499.14,0
5158060,11:00:31,11:00:31,612,26,,,,9074.85,0
5158060,11:01:06,11:01:06,613,27,,,,9320.09,0
5158060,11:01:24,11:01:24,614,28,,,,9446.31,0
5158060,11:01:53,11:01:53,615,29,,,,9675.06,0
5158060,11:02:33,11:02:33,2719,30,,,,9868.63,0
5158060,11:02:57,11:02:57,2720,31,,,,10033.85,0
5158060,11:03:37,11:03:37,616,32,,,,10347.21,0
5158060,11:04:17,11:04:17,617,33,,,,10662.8,0
5158060,11:05:17,11:05:17,2721,34,,,,11091.46,0
5158060,11:05:49,11:05:49,2722,35,,,,11369.64,0
5158060,11:06:22,11:06:22,618,36,,,,11579.84,0
5158060,11:08:00,11:08:00,9531,37,,,,12334.69,
5158060,11:08:22,11:08:22,554,38,,,,12564.63,0
5158060,11:14:30,11:14:30,555,39,,,,16520.42,0
5158060,11:18:25,11:18:25,5870,40,,,,19208.34,0
5158060,11:21:48,11:21:48,2957,41,,,,21598.05,0
5158060,11:26:00,11:26:00,5520,42,,,,24024.83,
5158060,11:36:12,11:36:12,9486,43,,,,27902.87,0
5158060,11:37:48,11:37:48,10344,44,,,,28559.2,0
5158060,11:42:00,11:42:00,9944,45,,1,,30233.48,
5158100,10:39:00,10:39:00,9547,1,,,1,0,
5158100,10:40:01,10:40:01,2696,2,,,,436.59,0
5158100,10:40:43,10:40:43,9539,3,,,,718.06,0
5158100,10:41:28,10:41:28,9537,4,,,,1050.98,0
5158100,10:42:05,10:42:05,9538,5,,,,1317.39,0
5158100,10:42:29,10:42:29,7961,6,,,,1499.54,0
5158100,10:42:50,10:42:50,7962,7,,,,1655.84,0
5158100,10:43:42,10:43:42,7963,8,,,,1991.89,0
5158100,10:44:09,10:44:09,10663,9,,,,2152.81,0
5158100,10:44:38,10:44:38,10659,10,,,,2347.14,0
5158100,10:45:14,10:45:14,10660,11,,,,2582.19,0
5158100,10:46:00,10:46:00,10661,12,,,,2966.39,
5158100,10:48:25,10:48:25,10658,13,,,,3690.19,0
5158100,10:49:52,10:49:52,10656,14,,,,4257.62,0
5158100,10:50:58,10:50:58,7959,15,,,,4607.44,0
5158100,10:51:29,10:51:29,7960,16,,,,4828.64,0
5158100,10:52:28,10:52:28,2704,17,,,,5275.94,0
5158100,10:52:47,10:52:47,2705,18,,,,5430.81,0
5158100,10:53:26,10:53:26,4573,19,,,,5762.43,0
5158100,10:53:57,10:53:57,4574,20,,,,6003.58,0
5158100,10:55:00,10:55:00,9546,21,,,,6461.73,
5158100,10:55:48,10:55:48,7958,22,,,,6844.74,0
5158100,10:57:03,10:57:03,671,23,,,,7468.22,0
5158100,10:58:10,10:58:10,2824,24,,,,7917.58,0
5158100,10:59:17,10:59:17,611,25,,,,8499.14,0
5158100,11:00:31,11:00:31,612,26,,,,9074.85,0
5158100,11:01:06,11:01:06,613,27,,,,9320.09,0
5158100,11:01:24,11:01:24,614,28,,,,9446.31,0
5158100,11:01:53,11:01:53,615,29,,,,9675.06,0
5158100,11:02:33,11:02:33,2719,30,,,,9868.63,0
5158100,11:02:57,11:02:57,2720,31,,,,10033.85,0
5158100,11:03:37,11:03:37,616,32,,,,10347.21,0
5158100,11:04:17,11:04:17,617,33,,,,10662.8,0
5158100,11:05:17,11:05:17,2721,34,,,,11091.46,0
5158100,11:05:49,11:05:49,2722,35,,,,11369.64,0
5158100,11:06:22,11:06:22,618,36,,,,11579.84,0
5158100,11:08:00,11:08:00,9531,37,,,,12334.69,
5158100,11:08:22,11:08:22,554,38,,,,12564.63,0
5158100,11:14:30,11:14:30,555,39,,,,16520.42,0
5158100,11:18:25,11:18:25,5870,40,,,,19208.34,0
5158100,11:21:48,11:21:48,2957,41,,,,21598.05,0
5158100,11:26:00,11:26:00,5520,42,,,,24024.83,
5158100,11:36:12,11:36:12,9486,43,,,,27902.87,0
5158100,11:37:48,11:37:48,10344,44,,,,28559.2,0
5158100,11:42:00,11:42:00,9944,45,,1,,30233.48,
5158110,10:39:00,10:39:00,9547,1,,,1,0,
5158110,10:40:01,10:40:01,2696,2,,,,436.59,0
5158110,10:40:43,10:40:43,9539,3,,,,718.06,0
5158110,10:41:28,10:41:28,9537,4,,,,1050.98,0
5158110,10:42:05,10:42:05,9538,5,,,,1317.39,0
5158110,10:42:29,10:42:29,7961,6,,,,1499.54,0
5158110,10:42:50,10:42:50,7962,7,,,,1655.84,0
5158110,10:43:42,10:43:42,7963,8,,,,1991.89,0
5158110,10:44:09,10:44:09,10663,9,,,,2152.81,0
5158110,10:44:38,10:44:38,10659,10,,,,2347.14,0
5158110,10:45:14,10:45:14,10660,11,,,,2582.19,0
5158110,10:46:00,10:46:00,10661,12,,,,2966.39,
5158110,10:48:25,10:48:25,10658,13,,,,3690.19,0
5158110,10:49:52,10:49:52,10656,14,,,,4257.62,0
5158110,10:50:58,10:50:58,7959,15,,,,4607.44,0
5158110,10:51:29,10:51:29,7960,16,,,,4828.64,0
5158110,10:52:28,10:52:28,2704,17,,,,5275.94,0
5158110,10:52:47,10:52:47,2705,18,,,,5430.81,0
5158110,10:53:26,10:53:26,4573,19,,,,5762.43,0
5158110,10:53:57,10:53:57,4574,20,,,,6003.58,0
5158110,10:55:00,10:55:00,9546,21,,,,6461.73,
5158110,10:55:48,10:55:48,7958,22,,,,6844.74,0
5158110,10:57:03,10:57:03,671,23,,,,7468.22,0
5158110,10:58:10,10:58:10,2824,24,,,,7917.58,0
5158110,10:59:17,10:59:17,611,25,,,,8499.14,0
5158110,11:00:31,11:00:31,612,26,,,,9074.85,0
5158110,11:01:06,11:01:06,613,27,,,,9320.09,0
5158110,11:01:24,11:01:24,614,28,,,,9446.31,0
5158110,11:01:53,11:01:53,615,29,,,,9675.06,0
5158110,11:02:33,11:02:33,2719,30,,,,9868.63,0
5158110,11:02:57,11:02:57,2720,31,,,,10033.85,0
5158110,11:03:37,11:03:37,616,32,,,,10347.21,0
5158110,11:04:17,11:04:17,617,33,,,,10662.8,0
5158110,11:05:17,11:05:17,2721,34,,,,11091.46,0
5158110,11:05:49,11:05:49,2722,35,,,,11369.64,0
5158110,11:06:22,11:06:22,618,36,,,,11579.84,0
5158110,11:08:00,11:08:00,9531,37,,,,12334.69,
5158110,11:08:22,11:08:22,554,38,,,,12564.63,0
5158110,11:14:30,11:14:30,555,39,,,,16520.42,0
5158110,11:18:25,11:18:25,5870,40,,,,19208.34,0
5158110,11:21:48,11:21:48,2957,41,,,,21598.05,0
5158110,11:26:00,11:26:00,5520,42,,,,24024.83,
5158110,11:36:12,11:36:12,9486,43,,,,27902.87,0
5158110,11:37:48,11:37:48,10344,44,,,,28559.2,0
5158110,11:42:00,11:42:00,9944,45,,1,,30233.48,
5261020,08:25:00,08:25:00,9547,1,,,1,0,
5261020,08:26:01,08:26:01,2696,2,,,,436.59,0
5261020,08:26:43,08:26:43,9539,3,,,,718.06,0
5261020,08:27:28,08:27:28,9537,4,,,,1050.98,0
5261020,08:28:05,08:28:05,9538,5,,,,1317.39,0
5261020,08:28:29,08:28:29,7961,6,,,,1499.54,0
5261020,08:28:50,08:28:50,7962,7,,,,1655.84,0
5261020,08:29:42,08:29:42,7963,8,,,,1991.89,0
5261020,08:30:09,08:30:09,10663,9,,,,2152.81,0
5261020,08:30:38,08:30:38,10659,10,,,,2347.14,0
5261020,08:31:14,08:31:14,10660,11,,,,2582.19,0
5261020,08:32:00,08:32:00,10661,12,,,,2966.39,
5261020,08:34:41,08:34:41,10658,13,,,,3690.19,0
5261020,08:36:18,08:36:18,10656,14,,,,4257.62,0
5261020,08:37:31,08:37:31,7959,15,,,,4607.44,0
5261020,08:38:06,08:38:06,7960,16,,,,4828.64,0
5261020,08:39:12,08:39:12,2704,17,,,,5275.94,0
5261020,08:39:32,08:39:32,2705,18,,,,5430.81,0
5261020,08:40:15,08:40:15,4573,19,,,,5762.43,0
5261020,08:40:50,08:40:50,4574,20,,,,6003.58,0
5261020,08:42:00,08:42:00,9546,21,,,,6461.73,
5261020,08:42:48,08:42:48,7958,22,,,,6844.74,0
5261020,08:44:03,08:44:03,671,23,,,,7468.22,0
5261020,08:45:10,08:45:10,2824,24,,,,7917.58,0
5261020,08:46:17,08:46:17,611,25,,,,8499.14,0
5261020,08:47:31,08:47:31,612,26,,,,9074.85,0
5261020,08:48:06,08:48:06,613,27,,,,9320.09,0
5261020,08:48:24,08:48:24,614,28,,,,9446.31,0
5261020,08:48:53,08:48:53,615,29,,,,9675.06,0
5261020,08:49:33,08:49:33,2719,30,,,,9868.63,0
5261020,08:49:57,08:49:57,2720,31,,,,10033.85,0
5261020,08:50:37,08:50:37,616,32,,,,10347.21,0
5261020,08:51:17,08:51:17,617,33,,,,10662.8,0
5261020,08:52:17,08:52:17,2721,34,,,,11091.46,0
5261020,08:52:49,08:52:49,2722,35,,,,11369.64,0
5261020,08:53:22,08:53:22,618,36,,,,11579.84,0
5261020,08:55:00,08:55:00,9531,37,,,,12334.69,
5261020,08:55:24,08:55:24,554,38,,,,12564.63,0
5261020,09:01:51,09:01:51,555,39,,,,16520.42,0
5261020,09:05:59,09:05:59,5870,40,,,,19208.34,0
5261020,09:09:34,09:09:34,2957,41,,,,21598.05,0
5261020,09:14:00,09:14:00,5520,42,,,,24024.83,
5261020,09:26:45,09:26:45,9486,43,,,,27902.87,0
5261020,09:28:45,09:28:45,10344,44,,,,28559.2,0
5261020,09:34:00,09:34:00,9944,45,,1,,30233.48,
5261030,08:25:00,08:25:00,9547,1,,,1,0,
5261030,08:26:01,08:26:01,2696,2,,,,436.59,0
5261030,08:26:43,08:26:43,9539,3,,,,718.06,0
5261030,08:27:28,08:27:28,9537,4,,,,1050.98,0
5261030,08:28:05,08:28:05,9538,5,,,,1317.39,0
5261030,08:28:29,08:28:29,7961,6,,,,1499.54,0
5261030,08:28:50,08:28:50,7962,7,,,,1655.84,0
5261030,08:29:42,08:29:42,7963,8,,,,1991.89,0
5261030,08:30:09,08:30:09,10663,9,,,,2152.81,0
5261030,08:30:38,08:30:38,10659,10,,,,2347.14,0
5261030,08:31:14,08:31:14,10660,11,,,,2582.19,0
5261030,08:32:00,08:32:00,10661,12,,,,2966.39,
5261030,08:34:41,08:34:41,10658,13,,,,3690.19,0
5261030,08:36:18,08:36:18,10656,14,,,,4257.62,0
5261030,08:37:31,08:37:31,7959,15,,,,4607.44,0
5261030,08:38:06,08:38:06,7960,16,,,,4828.64,0
5261030,08:39:12,08:39:12,2704,17,,,,5275.94,0
5261030,08:39:32,08:39:32,2705,18,,,,5430.81,0
5261030,08:40:15,08:40:15,4573,19,,,,5762.43,0
5261030,08:40:50,08:40:50,4574,20,,,,6003.58,0
5261030,08:42:00,08:42:00,9546,21,,,,6461.73,
5261030,08:42:48,08:42:48,7958,22,,,,6844.74,0
5261030,08:44:03,08:44:03,671,23,,,,7468.22,0
5261030,08:45:10,08:45:10,2824,24,,,,7917.58,0
5261030,08:46:17,08:46:17,611,25,,,,8499.14,0
5261030,08:47:31,08:47:31,612,26,,,,9074.85,0
5261030,08:48:06,08:48:06,613,27,,,,9320.09,0
5261030,08:48:24,08:48:24,614,28,,,,9446.31,0
5261030,08:48:53,08:48:53,615,29,,,,9675.06,0
5261030,08:49:33,08:49:33,2719,30,,,,9868.63,0
5261030,08:49:57,08:49:57,2720,31,,,,10033.85,0
5261030,08:50:37,08:50:37,616,32,,,,10347.21,0
5261030,08:51:17,08:51:17,617,33,,,,10662.8,0
5261030,08:52:17,08:52:17,2721,34,,,,11091.46,0
5261030,08:52:49,08:52:49,2722,35,,,,11369.64,0
5261030,08:53:22,08:53:22,618,36,,,,11579.84,0
5261030,08:55:00,08:55:00,9531,37,,,,12334.69,
5261030,08:55:24,08:55:24,554,38,,,,12564.63,0
5261030,09:01:51,09:01:51,555,39,,,,16520.42,0
5261030,09:05:59,09:05:59,5870,40,,,,19208.34,0
5261030,09:09:34,09:09:34,2957,41,,,,21598.05,0
5261030,09:14:00,09:14:00,5520,42,,,,24024.83,
5261030,09:26:45,09:26:45,9486,43,,,,27902.87,0
5261030,09:28:45,09:28:45,10344,44,,,,28559.2,0
5261030,09:34:00,09:34:00,9944,45,,1,,30233.48,
5261040,08:25:00,08:25:00,9547,1,,,1,0,
5261040,08:26:01,08:26:01,2696,2,,,,436.59,0
5261040,08:26:43,08:26:43,9539,3,,,,718.06,0
5261040,08:27:28,08:27:28,9537,4,,,,1050.98,0
5261040,08:28:05,08:28:05,9538,5,,,,1317.39,0
5261040,08:28:29,08:28:29,7961,6,,,,1499.54,0
5261040,08:28:50,08:28:50,7962,7,,,,1655.84,0
5261040,08:29:42,08:29:42,7963,8,,,,1991.89,0
5261040,08:30:09,08:30:09,10663,9,,,,2152.81,0
5261040,08:30:38,08:30:38,10659,10,,,,2347.14,0
5261040,08:31:14,08:31:14,10660,11,,,,2582.19,0
5261040,08:32:00,08:32:00,10661,12,,,,2966.39,
5261040,08:34:41,08:34:41,10658,13,,,,3690.19,0
5261040,08:36:18,08:36:18,10656,14,,,,4257.62,0
5261040,08:37:31,08:37:31,7959,15,,,,4607.44,0
5261040,08:38:06,08:38:06,7960,16,,,,4828.64,0
5261040,08:39:12,08:39:12,2704,17,,,,5275.94,0
5261040,08:39:32,08:39:32,2705,18,,,,5430.81,0
5261040,08:40:15,08:40:15,4573,19,,,,5762.43,0
5261040,08:40:50,08:40:50,4574,20,,,,6003.58,0
5261040,08:42:00,08:42:00,9546,21,,,,6461.73,
5261040,08:42:48,08:42:48,7958,22,,,,6844.74,0
5261040,08:44:03,08:44:03,671,23,,,,7468.22,0
5261040,08:45:10,08:45:10,2824,24,,,,7917.58,0
5261040,08:46:17,08:46:17,611,25,,,,8499.14,0
5261040,08:47:31,08:47:31,612,26,,,,9074.85,0
5261040,08:48:06,08:48:06,613,27,,,,9320.09,0
5261040,08:48:24,08:48:24,614,28,,,,9446.31,0
5261040,08:48:53,08:48:53,615,29,,,,9675.06,0
5261040,08:49:33,08:49:33,2719,30,,,,9868.63,0
5261040,08:49:57,08:49:57,2720,31,,,,10033.85,0
5261040,08:50:37,08:50:37,616,32,,,,10347.21,0
5261040,08:51:17,08:51:17,617,33,,,,10662.8,0
5261040,08:52:17,08:52:17,2721,34,,,,11091.46,0
5261040,08:52:49,08:52:49,2722,35,,,,11369.64,0
5261040,08:53:22,08:53:22,618,36,,,,11579.84,0
5261040,08:55:00,08:55:00,9531,37,,,,12334.69,
5261040,08:55:24,08:55:24,554,38,,,,12564.63,0
5261040,09:01:51,09:01:51,555,39,,,,16520.42,0
5261040,09:05:59,09:05:59,5870,40,,,,19208.34,0
5261040,09:09:34,09:09:34,2957,41,,,,21598.05,0
5261040,09:14:00,09:14:00,5520,42,,,,24024.83,
5261040,09:26:45,09:26:45,9486,43,,,,27902.87,0
5261040,09:28:45,09:28:45,10344,44,,,,28559.2,0
5261040,09:34:00,09:34:00,9944,45,,1,,30233.48,
5261050,08:25:00,08:25:00,9547,1,,,1,0,
5261050,08:26:01,08:26:01,2696,2,,,,436.59,0
5261050,08:26:43,08:26:43,9539,3,,,,718.06,0
5261050,08:27:28,08:27:28,9537,4,,,,1050.98,0
5261050,08:28:05,08:28:05,9538,5,,,,1317.39,0
5261050,08:28:29,08:28:29,7961,6,,,,1499.54,0
5261050,08:28:50,08:28:50,7962,7,,,,1655.84,0
5261050,08:29:42,08:29:42,7963,8,,,,1991.89,0
5261050,08:30:09,08:30:09,10663,9,,,,2152.81,0
5261050,08:30:38,08:30:38,10659,10,,,,2347.14,0
5261050,08:31:14,08:31:14,10660,11,,,,2582.19,0
5261050,08:32:00,08:32:00,10661,12,,,,2966.39,
5261050,08:34:41,08:34:41,10658,13,,,,3690.19,0
5261050,08:36:18,08:36:18,10656,14,,,,4257.62,0
5261050,08:37:31,08:37:31,7959,15,,,,4607.44,0
5261050,08:38:06,08:38:06,7960,16,,,,4828.64,0
5261050,08:39:12,08:39:12,2704,17,,,,5275.94,0
5261050,08:39:32,08:39:32,2705,18,,,,5430.81,0
5261050,08:40:15,08:40:15,4573,19,,,,5762.43,0
5261050,08:40:50,08:40:50,4574,20,,,,6003.58,0
5261050,08:42:00,08:42:00,9546,21,,,,6461.73,
5261050,08:42:48,08:42:48,7958,22,,,,6844.74,0
5261050,08:44:03,08:44:03,671,23,,,,7468.22,0
5261050,08:45:10,08:45:10,2824,24,,,,7917.58,0
5261050,08:46:17,08:46:17,611,25,,,,8499.14,0
5261050,08:47:31,08:47:31,612,26,,,,9074.85,0
5261050,08:48:06,08:48:06,613,27,,,,9320.09,0
5261050,08:48:24,08:48:24,614,28,,,,9446.31,0
5261050,08:48:53,08:48:53,615,29,,,,9675.06,0
5261050,08:49:33,08:49:33,2719,30,,,,9868.63,0
5261050,08:49:57,08:49:57,2720,31,,,,10033.85,0
5261050,08:50:37,08:50:37,616,32,,,,10347.21,0
5261050,08:51:17,08:51:17,617,33,,,,10662.8,0
5261050,08:52:17,08:52:17,2721,34,,,,11091.46,0
5261050,08:52:49,08:52:49,2722,35,,,,11369.64,0
5261050,08:53:22,08:53:22,618,36,,,,11579.84,0
5261050,08:55:00,08:55:00,9531,37,,,,12334.69,
5261050,08:55:24,08:55:24,554,38,,,,12564.63,0
5261050,09:01:51,09:01:51,555,39,,,,16520.42,0
5261050,09:05:59,09:05:59,5870,40,,,,19208.34,0
5261050,09:09:34,09:09:34,2957,41,,,,21598.05,0
5261050,09:14:00,09:14:00,5520,42,,,,24024.83,
5261050,09:26:45,09:26:45,9486,43,,,,27902.87,0
5261050,09:28:45,09:28:45,10344,44,,,,28559.2,0
5261050,09:34:00,09:34:00,9944,45,,1,,30233.48,
5261060,08:25:00,08:25:00,9547,1,,,1,0,
5261060,08:26:01,08:26:01,2696,2,,,,436.59,0
5261060,08:26:43,08:26:43,9539,3,,,,718.06,0
5261060,08:27:28,08:27:28,9537,4,,,,1050.98,0
5261060,08:28:05,08:28:05,9538,5,,,,1317.39,0
5261060,08:28:29,08:28:29,7961,6,,,,1499.54,0
5261060,08:28:50,08:28:50,7962,7,,,,1655.84,0
5261060,08:29:42,08:29:42,7963,8,,,,1991.89,0
5261060,08:30:09,08:30:09,10663,9,,,,2152.81,0
5261060,08:30:38,08:30:38,10659,10,,,,2347.14,0
5261060,08:31:14,08:31:14,10660,11,,,,2582.19,0
5261060,08:32:00,08:32:00,10661,12,,,,2966.39,
5261060,08:34:41,08:34:41,10658,13,,,,3690.19,0
5261060,08:36:18,08:36:18,10656,14,,,,4257.62,0
5261060,08:37:31,08:37:31,7959,15,,,,4607.44,0
5261060,08:38:06,08:38:06,7960,16,,,,4828.64,0
5261060,08:39:12,08:39:12,2704,17,,,,5275.94,0
5261060,08:39:32,08:39:32,2705,18,,,,5430.81,0
5261060,08:40:15,08:40:15,4573,19,,,,5762.43,0
5261060,08:40:50,08:40:50,4574,20,,,,6003.58,0
5261060,08:42:00,08:42:00,9546,21,,,,6461.73,
5261060,08:42:48,08:42:48,7958,22,,,,6844.74,0
5261060,08:44:03,08:44:03,671,23,,,,7468.22,0
5261060,08:45:10,08:45:10,2824,24,,,,7917.58,0
5261060,08:46:17,08:46:17,611,25,,,,8499.14,0
5261060,08:47:31,08:47:31,612,26,,,,9074.85,0
5261060,08:48:06,08:48:06,613,27,,,,9320.09,0
5261060,08:48:24,08:48:24,614,28,,,,9446.31,0
5261060,08:48:53,08:48:53,615,29,,,,9675.06,0
5261060,08:49:33,08:49:33,2719,30,,,,9868.63,0
5261060,08:49:57,08:49:57,2720,31,,,,10033.85,0
5261060,08:50:37,08:50:37,616,32,,,,10347.21,0
5261060,08:51:17,08:51:17,617,33,,,,10662.8,0
5261060,08:52:17,08:52:17,2721,34,,,,11091.46,0
5261060,08:52:49,08:52:49,2722,35,,,,11369.64,0
5261060,08:53:22,08:53:22,618,36,,,,11579.84,0
5261060,08:55:00,08:55:00,9531,37,,,,12334.69,
5261060,08:55:24,08:55:24,554,38,,,,12564.63,0
5261060,09:01:51,09:01:51,555,39,,,,16520.42,0
5261060,09:05:59,09:05:59,5870,40,,,,19208.34,0
5261060,09:09:34,09:09:34,2957,41,,,,21598.05,0
5261060,09:14:00,09:14:00,5520,42,,,,24024.83,
5261060,09:26:45,09:26:45,9486,43,,,,27902.87,0
5261060,09:28:45,09:28:45,10344,44,,,,28559.2,0
5261060,09:34:00,09:34:00,9944,45,,1,,30233.48,
5261100,08:25:00,08:25:00,9547,1,,,1,0,
5261100,08:26:01,08:26:01,2696,2,,,,436.59,0
5261100,08:26:43,08:26:43,9539,3,,,,718.06,0
5261100,08:27:28,08:27:28,9537,4,,,,1050.98,0
5261100,08:28:05,08:28:05,9538,5,,,,1317.39,0
5261100,08:28:29,08:28:29,7961,6,,,,1499.54,0
5261100,08:28:50,08:28:50,7962,7,,,,1655.84,0
5261100,08:29:42,08:29:42,7963,8,,,,1991.89,0
5261100,08:30:09,08:30:09,10663,9,,,,2152.81,0
5261100,08:30:38,08:30:38,10659,10,,,,2347.14,0
5261100,08:31:14,08:31:14,10660,11,,,,2582.19,0
5261100,08:32:00,08:32:00,10661,12,,,,2966.39,
5261100,08:34:41,08:34:41,10658,13,,,,3690.19,0
5261100,08:36:18,08:36:18,10656,14,,,,4257.62,0
5261100,08:37:31,08:37:31,7959,15,,,,4607.44,0
5261100,08:38:06,08:38:06,7960,16,,,,4828.64,0
5261100,08:39:12,08:39:12,2704,17,,,,5275.94,0
5261100,08:39:32,08:39:32,2705,18,,,,5430.81,0
5261100,08:40:15,08:40:15,4573,19,,,,5762.43,0
5261100,08:40:50,08:40:50,4574,20,,,,6003.58,0
5261100,08:42:00,08:42:00,9546,21,,,,6461.73,
5261100,08:42:48,08:42:48,7958,22,,,,6844.74,0
5261100,08:44:03,08:44:03,671,23,,,,7468.22,0
5261100,08:45:10,08:45:10,2824,24,,,,7917.58,0
5261100,08:46:17,08:46:17,611,25,,,,8499.14,0
5261100,08:47:31,08:47:31,612,26,,,,9074.85,0
5261100,08:48:06,08:48:06,613,27,,,,9320.09,0
5261100,08:48:24,08:48:24,614,28,,,,9446.31,0
5261100,08:48:53,08:48:53,615,29,,,,9675.06,0
5261100,08:49:33,08:49:33,2719,30,,,,9868.63,0
5261100,08:49:57,08:49:57,2720,31,,,,10033.85,0
5261100,08:50:37,08:50:37,616,32,,,,10347.21,0
5261100,08:51:17,08:51:17,617,33,,,,10662.8,0
5261100,08:52:17,08:52:17,2721,34,,,,11091.46,0
5261100,08:52:49,08:52:49,2722,35,,,,11369.64,0
5261100,08:53:22,08:53:22,618,36,,,,11579.84,0
5261100,08:55:00,08:55:00,9531,37,,,,12334.69,
5261100,08:55:24,08:55:24,554,38,,,,12564.63,0
5261100,09:01:51,09:01:51,555,39,,,,16520.42,0
5261100,09:05:59,09:05:59,5870,40,,,,19208.34,0
5261100,09:09:34,09:09:34,2957,41,,,,21598.05,0
5261100,09:14:00,09:14:00,5520,42,,,,24024.83,
5261100,09:26:45,09:26:45,9486,43,,,,27902.87,0
5261100,09:28:45,09:28:45,10344,44,,,,28559.2,0
5261100,09:34:00,09:34:00,9944,45,,1,,30233.48,
5261110,08:25:00,08:25:00,9547,1,,,1,0,
5261110,08:26:01,08:26:01,2696,2,,,,436.59,0
5261110,08:26:43,08:26:43,9539,3,,,,718.06,0
5261110,08:27:28,08:27:28,9537,4,,,,1050.98,0
5261110,08:28:05,08:28:05,9538,5,,,,1317.39,0
5261110,08:28:29,08:28:29,7961,6,,,,1499.54,0
5261110,08:28:50,08:28:50,7962,7,,,,1655.84,0
5261110,08:29:42,08:29:42,7963,8,,,,1991.89,0
5261110,08:30:09,08:30:09,10663,9,,,,2152.81,0
5261110,08:30:38,08:30:38,10659,10,,,,2347.14,0
5261110,08:31:14,08:31:14,10660,11,,,,2582.19,0
5261110,08:32:00,08:32:00,10661,12,,,,2966.39,
5261110,08:34:41,08:34:41,10658,13,,,,3690.19,0
5261110,08:36:18,08:36:18,10656,14,,,,4257.62,0
5261110,08:37:31,08:37:31,7959,15,,,,4607.44,0
5261110,08:38:06,08:38:06,7960,16,,,,4828.64,0
5261110,08:39:12,08:39:12,2704,17,,,,5275.94,0
5261110,08:39:32,08:39:32,2705,18,,,,5430.81,0
5261110,08:40:15,08:40:15,4573,19,,,,5762.43,0
5261110,08:40:50,08:40:50,4574,20,,,,6003.58,0
5261110,08:42:00,08:42:00,9546,21,,,,6461.73,
5261110,08:42:48,08:42:48,7958,22,,,,6844.74,0
5261110,08:44:03,08:44:03,671,23,,,,7468.22,0
5261110,08:45:10,08:45:10,2824,24,,,,7917.58,0
5261110,08:46:17,08:46:17,611,25,,,,8499.14,0
5261110,08:47:31,08:47:31,612,26,,,,9074.85,0
5261110,08:48:06,08:48:06,613,27,,,,9320.09,0
5261110,08:48:24,08:48:24,614,28,,,,9446.31,0
5261110,08:48:53,08:48:53,615,29,,,,9675.06,0
5261110,08:49:33,08:49:33,2719,30,,,,9868.63,0
5261110,08:49:57,08:49:57,2720,31,,,,10033.85,0
5261110,08:50:37,08:50:37,616,32,,,,10347.21,0
5261110,08:51:17,08:51:17,617,33,,,,10662.8,0
5261110,08:52:17,08:52:17,2721,34,,,,11091.46,0
5261110,08:52:49,08:52:49,2722,35,,,,11369.64,0
5261110,08:53:22,08:53:22,618,36,,,,11579.84,0
5261110,08:55:00,08:55:00,9531,37,,,,12334.69,
5261110,08:55:24,08:55:24,554,38,,,,12564.63,0
5261110,09:01:51,09:01:51,555,39,,,,16520.42,0
5261110,09:05:59,09:05:59,5870,40,,,,19208.34,0
5261110,09:09:34,09:09:34,2957,41,,,,21598.05,0
5261110,09:14:00,09:14:00,5520,42,,,,24024.83,
5261110,09:26:45,09:26:45,9486,43,,,,27902.87,0
5261110,09:28:45,09:28:45,10344,44,,,,28559.2,0
5261110,09:34:00,09:34:00,9944,45,,1,,30233.48,
5269080,19:09:00,19:09:00,9547,1,,,1,0,
5269080,19:10:10,19:10:10,2696,2,,,,436.59,0
5269080,19:10:58,19:10:58,9539,3,,,,718.06,0
5269080,19:11:50,19:11:50,9537,4,,,,1050.98,0
5269080,19:12:32,19:12:32,9538,5,,,,1317.39,0
5269080,19:12:59,19:12:59,7961,6,,,,1499.54,0
5269080,19:13:23,19:13:23,7962,7,,,,1655.84,0
5269080,19:14:23,19:14:23,7963,8,,,,1991.89,0
5269080,19:14:53,19:14:53,10663,9,,,,2152.81,0
5269080,19:15:26,19:15:26,10659,10,,,,2347.14,0
5269080,19:16:08,19:16:08,10660,11,,,,2582.19,0
5269080,19:17:00,19:17:00,10661,12,,,,2966.39,
5269080,19:19:08,19:19:08,10658,13,,,,3690.19,0
5269080,19:20:25,19:20:25,10656,14,,,,4257.62,0
5269080,19:21:24,19:21:24,7959,15,,,,4607.44,0
5269080,19:21:53,19:21:53,7960,16,,,,4827.8,0
5269080,19:22:46,19:22:46,2704,17,,,,5275.1,0
5269080,19:23:02,19:23:02,2705,18,,,,5429.97,0
5269080,19:23:36,19:23:36,4573,19,,,,5761.59,0
5269080,19:24:04,19:24:04,4574,20,,,,6002.74,0
5269080,19:25:00,19:25:00,9546,21,,,,6460.89,
5269080,19:25:44,19:25:44,7958,22,,,,6843.9,0
5269080,19:26:54,19:26:54,671,23,,,,7467.38,0
5269080,19:27:56,19:27:56,2824,24,,,,7916.74,0
5269080,19:28:57,19:28:57,611,25,,,,8498.3,0
5269080,19:30:05,19:30:05,612,26,,,,9074.01,0
5269080,19:30:38,19:30:38,613,27,,,,9319.25,0
5269080,19:30:55,19:30:55,614,28,,,,9445.47,0
5269080,19:31:21,19:31:21,615,29,,,,9674.22,0
5269080,19:31:58,19:31:58,2719,30,,,,9867.79,0
5269080,19:32:20,19:32:20,2720,31,,,,10033.01,0
5269080,19:32:57,19:32:57,616,32,,,,10346.37,0
5269080,19:33:34,19:33:34,617,33,,,,10661.96,0
5269080,19:34:30,19:34:30,2721,34,,,,11090.62,0
5269080,19:34:59,19:34:59,2722,35,,,,11368.8,0
5269080,19:35:30,19:35:30,618,36,,,,11579,0
5269080,19:37:00,19:37:00,9531,37,,,,12333.85,
5269080,19:37:22,19:37:22,554,38,,,,12563.37,0
5269080,19:43:07,19:43:07,555,39,,,,16519.16,0
5269080,19:46:47,19:46:47,5870,40,,,,19207.08,0
5269080,19:49:58,19:49:58,2957,41,,,,21596.79,0
5269080,19:54:00,19:54:00,10161,42,,,,24328.03,
5269080,20:03:00,20:03:00,2504,43,,,,28689.02,
5269080,20:05:31,20:05:31,10344,44,,,,29612.26,0
5269080,20:11:00,20:11:00,9944,45,,1,,31269.66,
5269090,19:09:00,19:09:00,9547,1,,,1,0,
5269090,19:10:10,19:10:10,2696,2,,,,436.59,0
5269090,19:10:58,19:10:58,9539,3,,,,718.06,0
5269090,19:11:50,19:11:50,9537,4,,,,1050.98,0
5269090,19:12:32,19:12:32,9538,5,,,,1317.39,0
5269090,19:12:59,19:12:59,7961,6,,,,1499.54,0
5269090,19:13:23,19:13:23,7962,7,,,,1655.84,0
5269090,19:14:23,19:14:23,7963,8,,,,1991.89,0
5269090,19:14:53,19:14:53,10663,9,,,,2152.81,0
5269090,19:15:26,19:15:26,10659,10,,,,2347.14,0
5269090,19:16:08,19:16:08,10660,11,,,,2582.19,0
5269090,19:17:00,19:17:00,10661,12,,,,2966.39,
5269090,19:19:08,19:19:08,10658,13,,,,3690.19,0
5269090,19:20:25,19:20:25,10656,14,,,,4257.62,0
5269090,19:21:24,19:21:24,7959,15,,,,4607.44,0
5269090,19:21:53,19:21:53,7960,16,,,,4827.8,0
5269090,19:22:46,19:22:46,2704,17,,,,5275.1,0
5269090,19:23:02,19:23:02,2705,18,,,,5429.97,0
5269090,19:23:36,19:23:36,4573,19,,,,5761.59,0
5269090,19:24:04,19:24:04,4574,20,,,,6002.74,0
5269090,19:25:00,19:25:00,9546,21,,,,6460.89,
5269090,19:25:44,19:25:44,7958,22,,,,6843.9,0
5269090,19:26:54,19:26:54,671,23,,,,7467.38,0
5269090,19:27:56,19:27:56,2824,24,,,,7916.74,0
5269090,19:28:57,19:28:57,611,25,,,,8498.3,0
5269090,19:30:05,19:30:05,612,26,,,,9074.01,0
5269090,19:30:38,19:30:38,613,27,,,,9319.25,0
5269090,19:30:55,19:30:55,614,28,,,,9445.47,0
5269090,19:31:21,19:31:21,615,29,,,,9674.22,0
5269090,19:31:58,19:31:58,2719,30,,,,9867.79,0
5269090,19:32:20,19:32:20,2720,31,,,,10033.01,0
5269090,19:32:57,19:32:57,616,32,,,,10346.37,0
5269090,19:33:34,19:33:34,617,33,,,,10661.96,0
5269090,19:34:30,19:34:30,2721,34,,,,11090.62,0
5269090,19:34:59,19:34:59,2722,35,,,,11368.8,0
5269090,19:35:30,19:35:30,618,36,,,,11579,0
5269090,19:37:00,19:37:00,9531,37,,,,12333.85,
5269090,19:37:22,19:37:22,554,38,,,,12563.37,0
5269090,19:43:07,19:43:07,555,39,,,,16519.16,0
5269090,19:46:47,19:46:47,5870,40,,,,19207.08,0
5269090,19:49:58,19:49:58,2957,41,,,,21596.79,0
5269090,19:54:00,19:54:00,10161,42,,,,24328.03,
5269090,20:03:00,20:03:00,2504,43,,,,28689.02,
5269090,20:05:31,20:05:31,10344,44,,,,29612.26,0
5269090,20:11:00,20:11:00,9944,45,,1,,31269.66,
5639070,12:17:00,12:17:00,9547,1,,,1,0,
5639070,12:18:10,12:18:10,2696,2,,,,436.59,0
5639070,12:18:58,12:18:58,9539,3,,,,718.06,0
5639070,12:19:50,12:19:50,9537,4,,,,1050.98,0
5639070,12:20:32,12:20:32,9538,5,,,,1317.39,0
5639070,12:20:59,12:20:59,7961,6,,,,1499.54,0
5639070,12:21:23,12:21:23,7962,7,,,,1655.84,0
5639070,12:22:23,12:22:23,7963,8,,,,1991.89,0
5639070,12:22:53,12:22:53,10663,9,,,,2152.81,0
5639070,12:23:26,12:23:26,10659,10,,,,2347.14,0
5639070,12:24:08,12:24:08,10660,11,,,,2582.19,0
5639070,12:25:00,12:25:00,10661,12,,,,2966.39,
5639070,12:27:25,12:27:25,10658,13,,,,3690.19,0
5639070,12:28:51,12:28:51,10656,14,,,,4257.62,0
5639070,12:29:57,12:29:57,7959,15,,,,4607.44,0
5639070,12:30:30,12:30:30,7960,16,,,,4827.8,0
5639070,12:31:29,12:31:29,2704,17,,,,5275.1,0
5639070,12:31:47,12:31:47,2705,18,,,,5429.97,0
5639070,12:32:26,12:32:26,4573,19,,,,5761.59,0
5639070,12:32:57,12:32:57,4574,20,,,,6002.74,0
5639070,12:34:00,12:34:00,9546,21,,,,6460.89,
5639070,12:34:44,12:34:44,7958,22,,,,6843.9,0
5639070,12:35:54,12:35:54,671,23,,,,7467.38,0
5639070,12:36:56,12:36:56,2824,24,,,,7916.74,0
5639070,12:37:57,12:37:57,611,25,,,,8498.3,0
5639070,12:39:05,12:39:05,612,26,,,,9074.01,0
5639070,12:39:38,12:39:38,613,27,,,,9319.25,0
5639070,12:39:55,12:39:55,614,28,,,,9445.47,0
5639070,12:40:21,12:40:21,615,29,,,,9674.22,0
5639070,12:40:58,12:40:58,2719,30,,,,9867.79,0
5639070,12:41:20,12:41:20,2720,31,,,,10033.01,0
5639070,12:41:57,12:41:57,616,32,,,,10346.37,0
5639070,12:42:34,12:42:34,617,33,,,,10661.96,0
5639070,12:43:30,12:43:30,2721,34,,,,11090.62,0
5639070,12:43:59,12:43:59,2722,35,,,,11368.8,0
5639070,12:44:30,12:44:30,618,36,,,,11579,0
5639070,12:46:00,12:46:00,9531,37,,,,12333.85,
5639070,12:46:22,12:46:22,554,38,,,,12563.37,0
5639070,12:52:07,12:52:07,555,39,,,,16519.16,0
5639070,12:55:47,12:55:47,5870,40,,,,19207.08,0
5639070,12:58:58,12:58:58,2957,41,,,,21596.79,0
5639070,13:03:00,13:03:00,10161,42,,,,24328.03,
5639070,13:12:00,13:12:00,2504,43,,,,28689.02,
5639070,13:14:49,13:14:49,10344,44,,,,29612.26,0
5639070,13:21:00,13:21:00,9944,45,,1,,31269.66,
5742020,06:03:00,06:03:00,9547,1,,,1,0,
5742020,06:04:01,06:04:01,2696,2,,,,436.59,0
5742020,06:04:43,06:04:43,9539,3,,,,718.06,0
5742020,06:05:28,06:05:28,9537,4,,,,1050.98,0
5742020,06:06:05,06:06:05,9538,5,,,,1317.39,0
5742020,06:06:29,06:06:29,7961,6,,,,1499.54,0
5742020,06:06:50,06:06:50,7962,7,,,,1655.84,0
5742020,06:07:42,06:07:42,7963,8,,,,1991.89,0
5742020,06:08:09,06:08:09,10663,9,,,,2152.81,0
5742020,06:08:38,06:08:38,10659,10,,,,2347.14,0
5742020,06:09:14,06:09:14,10660,11,,,,2582.19,0
5742020,06:10:00,06:10:00,10661,12,,,,2966.39,
5742020,06:12:09,06:12:09,10658,13,,,,3690.19,0
5742020,06:13:26,06:13:26,10656,14,,,,4257.62,0
5742020,06:14:25,06:14:25,7959,15,,,,4607.44,0
5742020,06:14:53,06:14:53,7960,16,,,,4828.64,0
5742020,06:15:45,06:15:45,2704,17,,,,5275.94,0
5742020,06:16:02,06:16:02,2705,18,,,,5430.81,0
5742020,06:16:36,06:16:36,4573,19,,,,5762.43,0
5742020,06:17:04,06:17:04,4574,20,,,,6003.58,0
5742020,06:18:00,06:18:00,9546,21,,,,6461.73,
5742020,06:18:48,06:18:48,7958,22,,,,6844.74,0
5742020,06:20:03,06:20:03,671,23,,,,7468.22,0
5742020,06:21:10,06:21:10,2824,24,,,,7917.58,0
5742020,06:22:17,06:22:17,611,25,,,,8499.14,0
5742020,06:23:31,06:23:31,612,26,,,,9074.85,0
5742020,06:24:06,06:24:06,613,27,,,,9320.09,0
5742020,06:24:24,06:24:24,614,28,,,,9446.31,0
5742020,06:24:53,06:24:53,615,29,,,,9675.06,0
5742020,06:25:33,06:25:33,2719,30,,,,9868.63,0
5742020,06:25:57,06:25:57,2720,31,,,,10033.85,0
5742020,06:26:37,06:26:37,616,32,,,,10347.21,0
5742020,06:27:17,06:27:17,617,33,,,,10662.8,0
5742020,06:28:17,06:28:17,2721,34,,,,11091.46,0
5742020,06:28:49,06:28:49,2722,35,,,,11369.64,0
5742020,06:29:22,06:29:22,618,36,,,,11579.84,0
5742020,06:31:00,06:31:00,9531,37,,,,12334.69,
5742020,06:31:22,06:31:22,554,38,,,,12564.63,0
5742020,06:37:30,06:37:30,555,39,,,,16520.42,0
5742020,06:41:25,06:41:25,5870,40,,,,19208.34,0
5742020,06:44:48,06:44:48,2957,41,,,,21598.05,0
5742020,06:49:00,06:49:00,5520,42,,,,24024.83,
5742020,06:57:56,06:57:56,9486,43,,,,27902.87,0
5742020,06:59:19,06:59:19,10344,44,,,,28559.2,0
5742020,07:03:00,07:03:00,9944,45,,1,,30233.48,
5742030,06:03:00,06:03:00,9547,1,,,1,0,
5742030,06:04:01,06:04:01,2696,2,,,,436.59,0
5742030,06:04:43,06:04:43,9539,3,,,,718.06,0
5742030,06:05:28,06:05:28,9537,4,,,,1050.98,0
5742030,06:06:05,06:06:05,9538,5,,,,1317.39,0
5742030,06:06:29,06:06:29,7961,6,,,,1499.54,0
5742030,06:06:50,06:06:50,7962,7,,,,1655.84,0
5742030,06:07:42,06:07:42,7963,8,,,,1991.89,0
5742030,06:08:09,06:08:09,10663,9,,,,2152.81,0
5742030,06:08:38,06:08:38,10659,10,,,,2347.14,0
5742030,06:09:14,06:09:14,10660,11,,,,2582.19,0
5742030,06:10:00,06:10:00,10661,12,,,,2966.39,
5742030,06:12:09,06:12:09,10658,13,,,,3690.19,0
5742030,06:13:26,06:13:26,10656,14,,,,4257.62,0
5742030,06:14:25,06:14:25,7959,15,,,,4607.44,0
5742030,06:14:53,06:14:53,7960,16,,,,4828.64,0
5742030,06:15:45,06:15:45,2704,17,,,,5275.94,0
5742030,06:16:02,06:16:02,2705,18,,,,5430.81,0
5742030,06:16:36,06:16:36,4573,19,,,,5762.43,0
5742030,06:17:04,06:17:04,4574,20,,,,6003.58,0
5742030,06:18:00,06:18:00,9546,21,,,,6461.73,
5742030,06:18:48,06:18:48,7958,22,,,,6844.74,0
5742030,06:20:03,06:20:03,671,23,,,,7468.22,0
5742030,06:21:10,06:21:10,2824,24,,,,7917.58,0
5742030,06:22:17,06:22:17,611,25,,,,8499.14,0
5742030,06:23:31,06:23:31,612,26,,,,9074.85,0
5742030,06:24:06,06:24:06,613,27,,,,9320.09,0
5742030,06:24:24,06:24:24,614,28,,,,9446.31,0
5742030,06:24:53,06:24:53,615,29,,,,9675.06,0
5742030,06:25:33,06:25:33,2719,30,,,,9868.63,0
5742030,06:25:57,06:25:57,2720,31,,,,10033.85,0
5742030,06:26:37,06:26:37,616,32,,,,10347.21,0
5742030,06:27:17,06:27:17,617,33,,,,10662.8,0
5742030,06:28:17,06:28:17,2721,34,,,,11091.46,0
5742030,06:28:49,06:28:49,2722,35,,,,11369.64,0
5742030,06:29:22,06:29:22,618,36,,,,11579.84,0
5742030,06:31:00,06:31:00,9531,37,,,,12334.69,
5742030,06:31:22,06:31:22,554,38,,,,12564.63,0
5742030,06:37:30,06:37:30,555,39,,,,16520.42,0
5742030,06:41:25,06:41:25,5870,40,,,,19208.34,0
5742030,06:44:48,06:44:48,2957,41,,,,21598.05,0
5742030,06:49:00,06:49:00,5520,42,,,,24024.83,
5742030,06:57:56,06:57:56,9486,43,,,,27902.87,0
5742030,06:59:19,06:59:19,10344,44,,,,28559.2,0
5742030,07:03:00,07:03:00,9944,45,,1,,30233.48,
5742040,06:03:00,06:03:00,9547,1,,,1,0,
5742040,06:04:01,06:04:01,2696,2,,,,436.59,0
5742040,06:04:43,06:04:43,9539,3,,,,718.06,0
5742040,06:05:28,06:05:28,9537,4,,,,1050.98,0
5742040,06:06:05,06:06:05,9538,5,,,,1317.39,0
5742040,06:06:29,06:06:29,7961,6,,,,1499.54,0
5742040,06:06:50,06:06:50,7962,7,,,,1655.84,0
5742040,06:07:42,06:07:42,7963,8,,,,1991.89,0
5742040,06:08:09,06:08:09,10663,9,,,,2152.81,0
5742040,06:08:38,06:08:38,10659,10,,,,2347.14,0
5742040,06:09:14,06:09:14,10660,11,,,,2582.19,0
5742040,06:10:00,06:10:00,10661,12,,,,2966.39,
5742040,06:12:09,06:12:09,10658,13,,,,3690.19,0
5742040,06:13:26,06:13:26,10656,14,,,,4257.62,0
5742040,06:14:25,06:14:25,7959,15,,,,4607.44,0
5742040,06:14:53,06:14:53,7960,16,,,,4828.64,0
5742040,06:15:45,06:15:45,2704,17,,,,5275.94,0
5742040,06:16:02,06:16:02,2705,18,,,,5430.81,0
5742040,06:16:36,06:16:36,4573,19,,,,5762.43,0
5742040,06:17:04,06:17:04,4574,20,,,,6003.58,0
5742040,06:18:00,06:18:00,9546,21,,,,6461.73,
5742040,06:18:48,06:18:48,7958,22,,,,6844.74,0
5742040,06:20:03,06:20:03,671,23,,,,7468.22,0
5742040,06:21:10,06:21:10,2824,24,,,,7917.58,0
5742040,06:22:17,06:22:17,611,25,,,,8499.14,0
5742040,06:23:31,06:23:31,612,26,,,,9074.85,0
5742040,06:24:06,06:24:06,613,27,,,,9320.09,0
5742040,06:24:24,06:24:24,614,28,,,,9446.31,0
5742040,06:24:53,06:24:53,615,29,,,,9675.06,0
5742040,06:25:33,06:25:33,2719,30,,,,9868.63,0
5742040,06:25:57,06:25:57,2720,31,,,,10033.85,0
5742040,06:26:37,06:26:37,616,32,,,,10347.21,0
5742040,06:27:17,06:27:17,617,33,,,,10662.8,0
5742040,06:28:17,06:28:17,2721,34,,,,11091.46,0
5742040,06:28:49,06:28:49,2722,35,,,,11369.64,0
5742040,06:29:22,06:29:22,618,36,,,,11579.84,0
5742040,06:31:00,06:31:00,9531,37,,,,12334.69,
5742040,06:31:22,06:31:22,554,38,,,,12564.63,0
5742040,06:37:30,06:37:30,555,39,,,,16520.42,0
5742040,06:41:25,06:41:25,5870,40,,,,19208.34,0
5742040,06:44:48,06:44:48,2957,41,,,,21598.05,0
5742040,06:49:00,06:49:00,5520,42,,,,24024.83,
5742040,06:57:56,06:57:56,9486,43,,,,27902.87,0
5742040,06:59:19,06:59:19,10344,44,,,,28559.2,0
5742040,07:03:00,07:03:00,9944,45,,1,,30233.48,
5742050,06:03:00,06:03:00,9547,1,,,1,0,
5742050,06:04:01,06:04:01,2696,2,,,,436.59,0
5742050,06:04:43,06:04:43,9539,3,,,,718.06,0
5742050,06:05:28,06:05:28,9537,4,,,,1050.98,0
5742050,06:06:05,06:06:05,9538,5,,,,1317.39,0
5742050,06:06:29,06:06:29,7961,6,,,,1499.54,0
5742050,06:06:50,06:06:50,7962,7,,,,1655.84,0
5742050,06:07:42,06:07:42,7963,8,,,,1991.89,0
5742050,06:08:09,06:08:09,10663,9,,,,2152.81,0
5742050,06:08:38,06:08:38,10659,10,,,,2347.14,0
5742050,06:09:14,06:09:14,10660,11,,,,2582.19,0
5742050,06:10:00,06:10:00,10661,12,,,,2966.39,
5742050,06:12:09,06:12:09,10658,13,,,,3690.19,0
5742050,06:13:26,06:13:26,10656,14,,,,4257.62,0
5742050,06:14:25,06:14:25,7959,15,,,,4607.44,0
5742050,06:14:53,06:14:53,7960,16,,,,4828.64,0
5742050,06:15:45,06:15:45,2704,17,,,,5275.94,0
5742050,06:16:02,06:16:02,2705,18,,,,5430.81,0
5742050,06:16:36,06:16:36,4573,19,,,,5762.43,0
5742050,06:17:04,06:17:04,4574,20,,,,6003.58,0
5742050,06:18:00,06:18:00,9546,21,,,,6461.73,
5742050,06:18:48,06:18:48,7958,22,,,,6844.74,0
5742050,06:20:03,06:20:03,671,23,,,,7468.22,0
5742050,06:21:10,06:21:10,2824,24,,,,7917.58,0
5742050,06:22:17,06:22:17,611,25,,,,8499.14,0
5742050,06:23:31,06:23:31,612,26,,,,9074.85,0
5742050,06:24:06,06:24:06,613,27,,,,9320.09,0
5742050,06:24:24,06:24:24,614,28,,,,9446.31,0
5742050,06:24:53,06:24:53,615,29,,,,9675.06,0
5742050,06:25:33,06:25:33,2719,30,,,,9868.63,0
5742050,06:25:57,06:25:57,2720,31,,,,10033.85,0
5742050,06:26:37,06:26:37,616,32,,,,10347.21,0
5742050,06:27:17,06:27:17,617,33,,,,10662.8,0
5742050,06:28:17,06:28:17,2721,34,,,,11091.46,0
5742050,06:28:49,06:28:49,2722,35,,,,11369.64,0
5742050,06:29:22,06:29:22,618,36,,,,11579.84,0
5742050,06:31:00,06:31:00,9531,37,,,,12334.69,
5742050,06:31:22,06:31:22,554,38,,,,12564.63,0
5742050,06:37:30,06:37:30,555,39,,,,16520.42,0
5742050,06:41:25,06:41:25,5870,40,,,,19208.34,0
5742050,06:44:48,06:44:48,2957,41,,,,21598.05,0
5742050,06:49:00,06:49:00,5520,42,,,,24024.83,
5742050,06:57:56,06:57:56,9486,43,,,,27902.87,0
5742050,06:59:19,06:59:19,10344,44,,,,28559.2,0
5742050,07:03:00,07:03:00,9944,45,,1,,30233.48,
5742060,06:03:00,06:03:00,9547,1,,,1,0,
5742060,06:04:01,06:04:01,2696,2,,,,436.59,0
5742060,06:04:43,06:04:43,9539,3,,,,718.06,0
5742060,06:05:28,06:05:28,9537,4,,,,1050.98,0
5742060,06:06:05,06:06:05,9538,5,,,,1317.39,0
5742060,06:06:29,06:06:29,7961,6,,,,1499.54,0
5742060,06:06:50,06:06:50,7962,7,,,,1655.84,0
5742060,06:07:42,06:07:42,7963,8,,,,1991.89,0
5742060,06:08:09,06:08:09,10663,9,,,,2152.81,0
5742060,06:08:38,06:08:38,10659,10,,,,2347.14,0
5742060,06:09:14,06:09:14,10660,11,,,,2582.19,0
5742060,06:10:00,06:10:00,10661,12,,,,2966.39,
5742060,06:12:09,06:12:09,10658,13,,,,3690.19,0
5742060,06:13:26,06:13:26,10656,14,,,,4257.62,0
5742060,06:14:25,06:14:25,7959,15,,,,4607.44,0
5742060,06:14:53,06:14:53,7960,16,,,,4828.64,0
5742060,06:15:45,06:15:45,2704,17,,,,5275.94,0
5742060,06:16:02,06:16:02,2705,18,,,,5430.81,0
5742060,06:16:36,06:16:36,4573,19,,,,5762.43,0
5742060,06:17:04,06:17:04,4574,20,,,,6003.58,0
5742060,06:18:00,06:18:00,9546,21,,,,6461.73,
5742060,06:18:48,06:18:48,7958,22,,,,6844.74,0
5742060,06:20:03,06:20:03,671,23,,,,7468.22,0
5742060,06:21:10,06:21:10,2824,24,,,,7917.58,0
5742060,06:22:17,06:22:17,611,25,,,,8499.14,0
5742060,06:23:31,06:23:31,612,26,,,,9074.85,0
5742060,06:24:06,06:24:06,613,27,,,,9320.09,0
5742060,06:24:24,06:24:24,614,28,,,,9446.31,0
5742060,06:24:53,06:24:53,615,29,,,,9675.06,0
5742060,06:25:33,06:25:33,2719,30,,,,9868.63,0
5742060,06:25:57,06:25:57,2720,31,,,,10033.85,0
5742060,06:26:37,06:26:37,616,32,,,,10347.21,0
5742060,06:27:17,06:27:17,617,33,,,,10662.8,0
5742060,06:28:17,06:28:17,2721,34,,,,11091.46,0
5742060,06:28:49,06:28:49,2722,35,,,,11369.64,0
5742060,06:29:22,06:29:22,618,36,,,,11579.84,0
5742060,06:31:00,06:31:00,9531,37,,,,12334.69,
5742060,06:31:22,06:31:22,554,38,,,,12564.63,0
5742060,06:37:30,06:37:30,555,39,,,,16520.42,0
5742060,06:41:25,06:41:25,5870,40,,,,19208.34,0
5742060,06:44:48,06:44:48,2957,41,,,,21598.05,0
5742060,06:49:00,06:49:00,5520,42,,,,24024.83,
5742060,06:57:56,06:57:56,9486,43,,,,27902.87,0
5742060,06:59:19,06:59:19,10344,44,,,,28559.2,0
5742060,07:03:00,07:03:00,9944,45,,1,,30233.48,
5742100,06:03:00,06:03:00,9547,1,,,1,0,
5742100,06:04:01,06:04:01,2696,2,,,,436.59,0
5742100,06:04:43,06:04:43,9539,3,,,,718.06,0
5742100,06:05:28,06:05:28,9537,4,,,,1050.98,0
5742100,06:06:05,06:06:05,9538,5,,,,1317.39,0
5742100,06:06:29,06:06:29,7961,6,,,,1499.54,0
5742100,06:06:50,06:06:50,7962,7,,,,1655.84,0
5742100,06:07:42,06:07:42,7963,8,,,,1991.89,0
5742100,06:08:09,06:08:09,10663,9,,,,2152.81,0
5742100,06:08:38,06:08:38,10659,10,,,,2347.14,0
5742100,06:09:14,06:09:14,10660,11,,,,2582.19,0
5742100,06:10:00,06:10:00,10661,12,,,,2966.39,
5742100,06:12:09,06:12:09,10658,13,,,,3690.19,0
5742100,06:13:26,06:13:26,10656,14,,,,4257.62,0
5742100,06:14:25,06:14:25,7959,15,,,,4607.44,0
5742100,06:14:53,06:14:53,7960,16,,,,4828.64,0
5742100,06:15:45,06:15:45,2704,17,,,,5275.94,0
5742100,06:16:02,06:16:02,2705,18,,,,5430.81,0
5742100,06:16:36,06:16:36,4573,19,,,,5762.43,0
5742100,06:17:04,06:17:04,4574,20,,,,6003.58,0
5742100,06:18:00,06:18:00,9546,21,,,,6461.73,
5742100,06:18:48,06:18:48,7958,22,,,,6844.74,0
5742100,06:20:03,06:20:03,671,23,,,,7468.22,0
5742100,06:21:10,06:21:10,2824,24,,,,7917.58,0
5742100,06:22:17,06:22:17,611,25,,,,8499.14,0
5742100,06:23:31,06:23:31,612,26,,,,9074.85,0
5742100,06:24:06,06:24:06,613,27,,,,9320.09,0
5742100,06:24:24,06:24:24,614,28,,,,9446.31,0
5742100,06:24:53,06:24:53,615,29,,,,9675.06,0
5742100,06:25:33,06:25:33,2719,30,,,,9868.63,0
5742100,06:25:57,06:25:57,2720,31,,,,10033.85,0
5742100,06:26:37,06:26:37,616,32,,,,10347.21,0
5742100,06:27:17,06:27:17,617,33,,,,10662.8,0
5742100,06:28:17,06:28:17,2721,34,,,,11091.46,0
5742100,06:28:49,06:28:49,2722,35,,,,11369.64,0
5742100,06:29:22,06:29:22,618,36,,,,11579.84,0
5742100,06:31:00,06:31:00,9531,37,,,,12334.69,
5742100,06:31:22,06:31:22,554,38,,,,12564.63,0
5742100,06:37:30,06:37:30,555,39,,,,16520.42,0
5742100,06:41:25,06:41:25,5870,40,,,,19208.34,0
5742100,06:44:48,06:44:48,2957,41,,,,21598.05,0
5742100,06:49:00,06:49:00,5520,42,,,,24024.83,
5742100,06:57:56,06:57:56,9486,43,,,,27902.87,0
5742100,06:59:19,06:59:19,10344,44,,,,28559.2,0
5742100,07:03:00,07:03:00,9944,45,,1,,30233.48,
5742110,06:03:00,06:03:00,9547,1,,,1,0,
5742110,06:04:01,06:04:01,2696,2,,,,436.59,0
5742110,06:04:43,06:04:43,9539,3,,,,718.06,0
5742110,06:05:28,06:05:28,9537,4,,,,1050.98,0
5742110,06:06:05,06:06:05,9538,5,,,,1317.39,0
5742110,06:06:29,06:06:29,7961,6,,,,1499.54,0
5742110,06:06:50,06:06:50,7962,7,,,,1655.84,0
5742110,06:07:42,06:07:42,7963,8,,,,1991.89,0
5742110,06:08:09,06:08:09,10663,9,,,,2152.81,0
5742110,06:08:38,06:08:38,10659,10,,,,2347.14,0
5742110,06:09:14,06:09:14,10660,11,,,,2582.19,0
5742110,06:10:00,06:10:00,10661,12,,,,2966.39,
5742110,06:12:09,06:12:09,10658,13,,,,3690.19,0
5742110,06:13:26,06:13:26,10656,14,,,,4257.62,0
5742110,06:14:25,06:14:25,7959,15,,,,4607.44,0
5742110,06:14:53,06:14:53,7960,16,,,,4828.64,0
5742110,06:15:45,06:15:45,2704,17,,,,5275.94,0
5742110,06:16:02,06:16:02,2705,18,,,,5430.81,0
5742110,06:16:36,06:16:36,4573,19,,,,5762.43,0
5742110,06:17:04,06:17:04,4574,20,,,,6003.58,0
5742110,06:18:00,06:18:00,9546,21,,,,6461.73,
5742110,06:18:48,06:18:48,7958,22,,,,6844.74,0
5742110,06:20:03,06:20:03,671,23,,,,7468.22,0
5742110,06:21:10,06:21:10,2824,24,,,,7917.58,0
5742110,06:22:17,06:22:17,611,25,,,,8499.14,0
5742110,06:23:31,06:23:31,612,26,,,,9074.85,0
5742110,06:24:06,06:24:06,613,27,,,,9320.09,0
5742110,06:24:24,06:24:24,614,28,,,,9446.31,0
5742110,06:24:53,06:24:53,615,29,,,,9675.06,0
5742110,06:25:33,06:25:33,2719,30,,,,9868.63,0
5742110,06:25:57,06:25:57,2720,31,,,,10033.85,0
5742110,06:26:37,06:26:37,616,32,,,,10347.21,0
5742110,06:27:17,06:27:17,617,33,,,,10662.8,0
5742110,06:28:17,06:28:17,2721,34,,,,11091.46,0
5742110,06:28:49,06:28:49,2722,35,,,,11369.64,0
5742110,06:29:22,06:29:22,618,36,,,,11579.84,0
5742110,06:31:00,06:31:00,9531,37,,,,12334.69,
5742110,06:31:22,06:31:22,554,38,,,,12564.63,0
5742110,06:37:30,06:37:30,555,39,,,,16520.42,0
5742110,06:41:25,06:41:25,5870,40,,,,19208.34,0
5742110,06:44:48,06:44:48,2957,41,,,,21598.05,0
5742110,06:49:00,06:49:00,5520,42,,,,24024.83,
5742110,06:57:56,06:57:56,9486,43,,,,27902.87,0
5742110,06:59:19,06:59:19,10344,44,,,,28559.2,0
5742110,07:03:00,07:03:00,9944,45,,1,,30233.48,
5793070,14:47:00,14:47:00,9547,1,,,1,0,
5793070,14:48:10,14:48:10,2696,2,,,,436.59,0
5793070,14:48:58,14:48:58,9539,3,,,,718.06,0
5793070,14:49:50,14:49:50,9537,4,,,,1050.98,0
5793070,14:50:32,14:50:32,9538,5,,,,1317.39,0
5793070,14:50:59,14:50:59,7961,6,,,,1499.54,0
5793070,14:51:23,14:51:23,7962,7,,,,1655.84,0
5793070,14:52:23,14:52:23,7963,8,,,,1991.89,0
5793070,14:52:53,14:52:53,10663,9,,,,2152.81,0
5793070,14:53:26,14:53:26,10659,10,,,,2347.14,0
5793070,14:54:08,14:54:08,10660,11,,,,2582.19,0
5793070,14:55:00,14:55:00,10661,12,,,,2966.39,
5793070,14:57:25,14:57:25,10658,13,,,,3690.19,0
5793070,14:58:51,14:58:51,10656,14,,,,4257.62,0
5793070,14:59:57,14:59:57,7959,15,,,,4607.44,0
5793070,15:00:30,15:00:30,7960,16,,,,4827.8,0
5793070,15:01:29,15:01:29,2704,17,,,,5275.1,0
5793070,15:01:47,15:01:47,2705,18,,,,5429.97,0
5793070,15:02:26,15:02:26,4573,19,,,,5761.59,0
5793070,15:02:57,15:02:57,4574,20,,,,6002.74,0
5793070,15:04:00,15:04:00,9546,21,,,,6460.89,
5793070,15:04:44,15:04:44,7958,22,,,,6843.9,0
5793070,15:05:54,15:05:54,671,23,,,,7467.38,0
5793070,15:06:56,15:06:56,2824,24,,,,7916.74,0
5793070,15:07:57,15:07:57,611,25,,,,8498.3,0
5793070,15:09:05,15:09:05,612,26,,,,9074.01,0
5793070,15:09:38,15:09:38,613,27,,,,9319.25,0
5793070,15:09:55,15:09:55,614,28,,,,9445.47,0
5793070,15:10:21,15:10:21,615,29,,,,9674.22,0
5793070,15:10:58,15:10:58,2719,30,,,,9867.79,0
5793070,15:11:20,15:11:20,2720,31,,,,10033.01,0
5793070,15:11:57,15:11:57,616,32,,,,10346.37,0
5793070,15:12:34,15:12:34,617,33,,,,10661.96,0
5793070,15:13:30,15:13:30,2721,34,,,,11090.62,0
5793070,15:13:59,15:13:59,2722,35,,,,11368.8,0
5793070,15:14:30,15:14:30,618,36,,,,11579,0
5793070,15:16:00,15:16:00,9531,37,,,,12333.85,
5793070,15:16:22,15:16:22,554,38,,,,12563.37,0
5793070,15:22:07,15:22:07,555,39,,,,16519.16,0
5793070,15:25:47,15:25:47,5870,40,,,,19207.08,0
5793070,15:28:58,15:28:58,2957,41,,,,21596.79,0
5793070,15:33:00,15:33:00,10161,42,,,,24328.03,
5793070,15:42:00,15:42:00,2504,43,,,,28689.02,
5793070,15:44:49,15:44:49,10344,44,,,,29612.26,0
5793070,15:51:00,15:51:00,9944,45,,1,,31269.66,
5993070,15:47:00,15:47:00,9547,1,,,1,0,
5993070,15:48:10,15:48:10,2696,2,,,,436.59,0
5993070,15:48:58,15:48:58,9539,3,,,,718.06,0
5993070,15:49:50,15:49:50,9537,4,,,,1050.98,0
5993070,15:50:32,15:50:32,9538,5,,,,1317.39,0
5993070,15:50:59,15:50:59,7961,6,,,,1499.54,0
5993070,15:51:23,15:51:23,7962,7,,,,1655.84,0
5993070,15:52:23,15:52:23,7963,8,,,,1991.89,0
5993070,15:52:53,15:52:53,10663,9,,,,2152.81,0
5993070,15:53:26,15:53:26,10659,10,,,,2347.14,0
5993070,15:54:08,15:54:08,10660,11,,,,2582.19,0
5993070,15:55:00,15:55:00,10661,12,,,,2966.39,
5993070,15:57:25,15:57:25,10658,13,,,,3690.19,0
5993070,15:58:51,15:58:51,10656,14,,,,4257.62,0
5993070,15:59:57,15:59:57,7959,15,,,,4607.44,0
5993070,16:00:30,16:00:30,7960,16,,,,4827.8,0
5993070,16:01:29,16:01:29,2704,17,,,,5275.1,0
5993070,16:01:47,16:01:47,2705,18,,,,5429.97,0
5993070,16:02:26,16:02:26,4573,19,,,,5761.59,0
5993070,16:02:57,16:02:57,4574,20,,,,6002.74,0
5993070,16:04:00,16:04:00,9546,21,,,,6460.89,
5993070,16:04:44,16:04:44,7958,22,,,,6843.9,0
5993070,16:05:54,16:05:54,671,23,,,,7467.38,0
5993070,16:06:56,16:06:56,2824,24,,,,7916.74,0
5993070,16:07:57,16:07:57,611,25,,,,8498.3,0
5993070,16:09:05,16:09:05,612,26,,,,9074.01,0
5993070,16:09:38,16:09:38,613,27,,,,9319.25,0
5993070,16:09:55,16:09:55,614,28,,,,9445.47,0
5993070,16:10:21,16:10:21,615,29,,,,9674.22,0
5993070,16:10:58,16:10:58,2719,30,,,,9867.79,0
5993070,16:11:20,16:11:20,2720,31,,,,10033.01,0
5993070,16:11:57,16:11:57,616,32,,,,10346.37,0
5993070,16:12:34,16:12:34,617,33,,,,10661.96,0
5993070,16:13:30,16:13:30,2721,34,,,,11090.62,0
5993070,16:13:59,16:13:59,2722,35,,,,11368.8,0
5993070,16:14:30,16:14:30,618,36,,,,11579,0
5993070,16:16:00,16:16:00,9531,37,,,,12333.85,
5993070,16:16:22,16:16:22,554,38,,,,12563.37,0
5993070,16:22:07,16:22:07,555,39,,,,16519.16,0
5993070,16:25:47,16:25:47,5870,40,,,,19207.08,0
5993070,16:28:58,16:28:58,2957,41,,,,21596.79,0
5993070,16:33:00,16:33:00,10161,42,,,,24328.03,
5993070,16:42:00,16:42:00,2504,43,,,,28689.02,
5993070,16:44:49,16:44:49,10344,44,,,,29612.26,0
5993070,16:51:00,16:51:00,9944,45,,1,,31269.66,
6011010,21:39:00,21:39:00,9547,1,,,1,0,
6011010,21:40:10,21:40:10,2696,2,,,,436.59,0
6011010,21:40:58,21:40:58,9539,3,,,,718.06,0
6011010,21:41:50,21:41:50,9537,4,,,,1050.98,0
6011010,21:42:32,21:42:32,9538,5,,,,1317.39,0
6011010,21:42:59,21:42:59,7961,6,,,,1499.54,0
6011010,21:43:23,21:43:23,7962,7,,,,1655.84,0
6011010,21:44:23,21:44:23,7963,8,,,,1991.89,0
6011010,21:44:53,21:44:53,10663,9,,,,2152.81,0
6011010,21:45:26,21:45:26,10659,10,,,,2347.14,0
6011010,21:46:08,21:46:08,10660,11,,,,2582.19,0
6011010,21:47:00,21:47:00,10661,12,,,,2966.39,
6011010,21:49:08,21:49:08,10658,13,,,,3690.19,0
6011010,21:50:25,21:50:25,10656,14,,,,4257.62,0
6011010,21:51:24,21:51:24,7959,15,,,,4607.44,0
6011010,21:51:53,21:51:53,7960,16,,,,4827.8,0
6011010,21:52:46,21:52:46,2704,17,,,,5275.1,0
6011010,21:53:02,21:53:02,2705,18,,,,5429.97,0
6011010,21:53:36,21:53:36,4573,19,,,,5761.59,0
6011010,21:54:04,21:54:04,4574,20,,,,6002.74,0
6011010,21:55:00,21:55:00,9546,21,,,,6460.89,
6011010,21:55:41,21:55:41,7958,22,,,,6843.9,0
6011010,21:56:44,21:56:44,671,23,,,,7467.38,0
6011010,21:57:41,21:57:41,2824,24,,,,7916.74,0
6011010,21:58:38,21:58:38,611,25,,,,8498.3,0
6011010,21:59:40,21:59:40,612,26,,,,9074.01,0
6011010,22:00:10,22:00:10,613,27,,,,9319.25,0
6011010,22:00:25,22:00:25,614,28,,,,9445.47,0
6011010,22:00:49,22:00:49,615,29,,,,9674.22,0
6011010,22:01:23,22:01:23,2719,30,,,,9867.79,0
6011010,22:01:43,22:01:43,2720,31,,,,10033.01,0
6011010,22:02:17,22:02:17,616,32,,,,10346.37,0
6011010,22:02:51,22:02:51,617,33,,,,10661.96,0
6011010,22:03:42,22:03:42,2721,34,,,,11090.62,0
6011010,22:04:09,22:04:09,2722,35,,,,11368.8,0
6011010,22:04:37,22:04:37,618,36,,,,11579,0
6011010,22:06:00,22:06:00,9531,37,,,,12333.85,
6011010,22:06:22,22:06:22,554,38,,,,12563.37,0
6011010,22:12:07,22:12:07,555,39,,,,16519.16,0
6011010,22:15:47,22:15:47,5870,40,,,,19207.08,0
6011010,22:18:58,22:18:58,2957,41,,,,21596.79,0
6011010,22:23:00,22:23:00,10161,42,,,,24328.03,
6011010,22:32:00,22:32:00,2504,43,,,,28689.02,
6011010,22:34:31,22:34:31,10344,44,,,,29612.26,0
6011010,22:40:00,22:40:00,9944,45,,1,,31269.66,
6011120,21:39:00,21:39:00,9547,1,,,1,0,
6011120,21:40:10,21:40:10,2696,2,,,,436.59,0
6011120,21:40:58,21:40:58,9539,3,,,,718.06,0
6011120,21:41:50,21:41:50,9537,4,,,,1050.98,0
6011120,21:42:32,21:42:32,9538,5,,,,1317.39,0
6011120,21:42:59,21:42:59,7961,6,,,,1499.54,0
6011120,21:43:23,21:43:23,7962,7,,,,1655.84,0
6011120,21:44:23,21:44:23,7963,8,,,,1991.89,0
6011120,21:44:53,21:44:53,10663,9,,,,2152.81,0
6011120,21:45:26,21:45:26,10659,10,,,,2347.14,0
6011120,21:46:08,21:46:08,10660,11,,,,2582.19,0
6011120,21:47:00,21:47:00,10661,12,,,,2966.39,
6011120,21:49:08,21:49:08,10658,13,,,,3690.19,0
6011120,21:50:25,21:50:25,10656,14,,,,4257.62,0
6011120,21:51:24,21:51:24,7959,15,,,,4607.44,0
6011120,21:51:53,21:51:53,7960,16,,,,4827.8,0
6011120,21:52:46,21:52:46,2704,17,,,,5275.1,0
6011120,21:53:02,21:53:02,2705,18,,,,5429.97,0
6011120,21:53:36,21:53:36,4573,19,,,,5761.59,0
6011120,21:54:04,21:54:04,4574,20,,,,6002.74,0
6011120,21:55:00,21:55:00,9546,21,,,,6460.89,
6011120,21:55:41,21:55:41,7958,22,,,,6843.9,0
6011120,21:56:44,21:56:44,671,23,,,,7467.38,0
6011120,21:57:41,21:57:41,2824,24,,,,7916.74,0
6011120,21:58:38,21:58:38,611,25,,,,8498.3,0
6011120,21:59:40,21:59:40,612,26,,,,9074.01,0
6011120,22:00:10,22:00:10,613,27,,,,9319.25,0
6011120,22:00:25,22:00:25,614,28,,,,9445.47,0
6011120,22:00:49,22:00:49,615,29,,,,9674.22,0
6011120,22:01:23,22:01:23,2719,30,,,,9867.79,0
6011120,22:01:43,22:01:43,2720,31,,,,10033.01,0
6011120,22:02:17,22:02:17,616,32,,,,10346.37,0
6011120,22:02:51,22:02:51,617,33,,,,10661.96,0
6011120,22:03:42,22:03:42,2721,34,,,,11090.62,0
6011120,22:04:09,22:04:09,2722,35,,,,11368.8,0
6011120,22:04:37,22:04:37,618,36,,,,11579,0
6011120,22:06:00,22:06:00,9531,37,,,,12333.85,
6011120,22:06:22,22:06:22,554,38,,,,12563.37,0
6011120,22:12:07,22:12:07,555,39,,,,16519.16,0
6011120,22:15:47,22:15:47,5870,40,,,,19207.08,0
6011120,22:18:58,22:18:58,2957,41,,,,21596.79,0
6011120,22:23:00,22:23:00,10161,42,,,,24328.03,
6011120,22:32:00,22:32:00,2504,43,,,,28689.02,
6011120,22:34:31,22:34:31,10344,44,,,,29612.26,0
6011120,22:40:00,22:40:00,9944,45,,1,,31269.66,
6058070,22:17:00,22:17:00,9547,1,,,1,0,
6058070,22:18:10,22:18:10,2696,2,,,,436.59,0
6058070,22:18:58,22:18:58,9539,3,,,,718.06,0
6058070,22:19:50,22:19:50,9537,4,,,,1050.98,0
6058070,22:20:32,22:20:32,9538,5,,,,1317.39,0
6058070,22:20:59,22:20:59,7961,6,,,,1499.54,0
6058070,22:21:23,22:21:23,7962,7,,,,1655.84,0
6058070,22:22:23,22:22:23,7963,8,,,,1991.89,0
6058070,22:22:53,22:22:53,10663,9,,,,2152.81,0
6058070,22:23:26,22:23:26,10659,10,,,,2347.14,0
6058070,22:24:08,22:24:08,10660,11,,,,2582.19,0
6058070,22:25:00,22:25:00,10661,12,,,,2966.39,
6058070,22:27:08,22:27:08,10658,13,,,,3690.19,0
6058070,22:28:25,22:28:25,10656,14,,,,4257.62,0
6058070,22:29:24,22:29:24,7959,15,,,,4607.44,0
6058070,22:29:53,22:29:53,7960,16,,,,4827.8,0
6058070,22:30:46,22:30:46,2704,17,,,,5275.1,0
6058070,22:31:02,22:31:02,2705,18,,,,5429.97,0
6058070,22:31:36,22:31:36,4573,19,,,,5761.59,0
6058070,22:32:04,22:32:04,4574,20,,,,6002.74,0
6058070,22:33:00,22:33:00,9546,21,,,,6460.89,
6058070,22:33:41,22:33:41,7958,22,,,,6843.9,0
6058070,22:34:44,22:34:44,671,23,,,,7467.38,0
6058070,22:35:41,22:35:41,2824,24,,,,7916.74,0
6058070,22:36:38,22:36:38,611,25,,,,8498.3,0
6058070,22:37:40,22:37:40,612,26,,,,9074.01,0
6058070,22:38:10,22:38:10,613,27,,,,9319.25,0
6058070,22:38:25,22:38:25,614,28,,,,9445.47,0
6058070,22:38:49,22:38:49,615,29,,,,9674.22,0
6058070,22:39:23,22:39:23,2719,30,,,,9867.79,0
6058070,22:39:43,22:39:43,2720,31,,,,10033.01,0
6058070,22:40:17,22:40:17,616,32,,,,10346.37,0
6058070,22:40:51,22:40:51,617,33,,,,10661.96,0
6058070,22:41:42,22:41:42,2721,34,,,,11090.62,0
6058070,22:42:09,22:42:09,2722,35,,,,11368.8,0
6058070,22:42:37,22:42:37,618,36,,,,11579,0
6058070,22:44:00,22:44:00,9531,37,,,,12333.85,
6058070,22:44:22,22:44:22,554,38,,,,12563.37,0
6058070,22:50:07,22:50:07,555,39,,,,16519.16,0
6058070,22:53:47,22:53:47,5870,40,,,,19207.08,0
6058070,22:56:58,22:56:58,2957,41,,,,21596.79,0
6058070,23:01:00,23:01:00,10161,42,,,,24328.03,
6058070,23:10:00,23:10:00,2504,43,,,,28689.02,
6058070,23:12:31,23:12:31,10344,44,,,,29612.26,0
6058070,23:18:00,23:18:00,9944,45,,1,,31269.66,
6066010,17:09:00,17:09:00,9547,1,,,1,0,
6066010,17:10:10,17:10:10,2696,2,,,,436.59,0
6066010,17:10:58,17:10:58,9539,3,,,,718.06,0
6066010,17:11:50,17:11:50,9537,4,,,,1050.98,0
6066010,17:12:32,17:12:32,9538,5,,,,1317.39,0
6066010,17:12:59,17:12:59,7961,6,,,,1499.54,0
6066010,17:13:23,17:13:23,7962,7,,,,1655.84,0
6066010,17:14:23,17:14:23,7963,8,,,,1991.89,0
6066010,17:14:53,17:14:53,10663,9,,,,2152.81,0
6066010,17:15:26,17:15:26,10659,10,,,,2347.14,0
6066010,17:16:08,17:16:08,10660,11,,,,2582.19,0
6066010,17:17:00,17:17:00,10661,12,,,,2966.39,
6066010,17:19:25,17:19:25,10658,13,,,,3690.19,0
6066010,17:20:51,17:20:51,10656,14,,,,4257.62,0
6066010,17:21:57,17:21:57,7959,15,,,,4607.44,0
6066010,17:22:30,17:22:30,7960,16,,,,4827.8,0
6066010,17:23:29,17:23:29,2704,17,,,,5275.1,0
6066010,17:23:47,17:23:47,2705,18,,,,5429.97,0
6066010,17:24:26,17:24:26,4573,19,,,,5761.59,0
6066010,17:24:57,17:24:57,4574,20,,,,6002.74,0
6066010,17:26:00,17:26:00,9546,21,,,,6460.89,
6066010,17:26:44,17:26:44,7958,22,,,,6843.9,0
6066010,17:27:54,17:27:54,671,23,,,,7467.38,0
6066010,17:28:56,17:28:56,2824,24,,,,7916.74,0
6066010,17:29:57,17:29:57,611,25,,,,8498.3,0
6066010,17:31:05,17:31:05,612,26,,,,9074.01,0
6066010,17:31:38,17:31:38,613,27,,,,9319.25,0
6066010,17:31:55,17:31:55,614,28,,,,9445.47,0
6066010,17:32:21,17:32:21,615,29,,,,9674.22,0
6066010,17:32:58,17:32:58,2719,30,,,,9867.79,0
6066010,17:33:20,17:33:20,2720,31,,,,10033.01,0
6066010,17:33:57,17:33:57,616,32,,,,10346.37,0
6066010,17:34:34,17:34:34,617,33,,,,10661.96,0
6066010,17:35:30,17:35:30,2721,34,,,,11090.62,0
6066010,17:35:59,17:35:59,2722,35,,,,11368.8,0
6066010,17:36:30,17:36:30,618,36,,,,11579,0
6066010,17:38:00,17:38:00,9531,37,,,,12333.85,
6066010,17:38:22,17:38:22,554,38,,,,12563.37,0
6066010,17:44:07,17:44:07,555,39,,,,16519.16,0
6066010,17:47:47,17:47:47,5870,40,,,,19207.08,0
6066010,17:50:58,17:50:58,2957,41,,,,21596.79,0
6066010,17:55:00,17:55:00,10161,42,,,,24328.03,
6066010,18:04:00,18:04:00,2504,43,,,,28689.02,
6066010,18:06:49,18:06:49,10344,44,,,,29612.26,0
6066010,18:13:00,18:13:00,9944,45,,1,,31269.66,
6066120,17:09:00,17:09:00,9547,1,,,1,0,
6066120,17:10:10,17:10:10,2696,2,,,,436.59,0
6066120,17:10:58,17:10:58,9539,3,,,,718.06,0
6066120,17:11:50,17:11:50,9537,4,,,,1050.98,0
6066120,17:12:32,17:12:32,9538,5,,,,1317.39,0
6066120,17:12:59,17:12:59,7961,6,,,,1499.54,0
6066120,17:13:23,17:13:23,7962,7,,,,1655.84,0
6066120,17:14:23,17:14:23,7963,8,,,,1991.89,0
6066120,17:14:53,17:14:53,10663,9,,,,2152.81,0
6066120,17:15:26,17:15:26,10659,10,,,,2347.14,0
6066120,17:16:08,17:16:08,10660,11,,,,2582.19,0
6066120,17:17:00,17:17:00,10661,12,,,,2966.39,
6066120,17:19:25,17:19:25,10658,13,,,,3690.19,0
6066120,17:20:51,17:20:51,10656,14,,,,4257.62,0
6066120,17:21:57,17:21:57,7959,15,,,,4607.44,0
6066120,17:22:30,17:22:30,7960,16,,,,4827.8,0
6066120,17:23:29,17:23:29,2704,17,,,,5275.1,0
6066120,17:23:47,17:23:47,2705,18,,,,5429.97,0
6066120,17:24:26,17:24:26,4573,19,,,,5761.59,0
6066120,17:24:57,17:24:57,4574,20,,,,6002.74,0
6066120,17:26:00,17:26:00,9546,21,,,,6460.89,
6066120,17:26:44,17:26:44,7958,22,,,,6843.9,0
6066120,17:27:54,17:27:54,671,23,,,,7467.38,0
6066120,17:28:56,17:28:56,2824,24,,,,7916.74,0
6066120,17:29:57,17:29:57,611,25,,,,8498.3,0
6066120,17:31:05,17:31:05,612,26,,,,9074.01,0
6066120,17:31:38,17:31:38,613,27,,,,9319.25,0
6066120,17:31:55,17:31:55,614,28,,,,9445.47,0
6066120,17:32:21,17:32:21,615,29,,,,9674.22,0
6066120,17:32:58,17:32:58,2719,30,,,,9867.79,0
6066120,17:33:20,17:33:20,2720,31,,,,10033.01,0
6066120,17:33:57,17:33:57,616,32,,,,10346.37,0
6066120,17:34:34,17:34:34,617,33,,,,10661.96,0
6066120,17:35:30,17:35:30,2721,34,,,,11090.62,0
6066120,17:35:59,17:35:59,2722,35,,,,11368.8,0
6066120,17:36:30,17:36:30,618,36,,,,11579,0
6066120,17:38:00,17:38:00,9531,37,,,,12333.85,
6066120,17:38:22,17:38:22,554,38,,,,12563.37,0
6066120,17:44:07,17:44:07,555,39,,,,16519.16,0
6066120,17:47:47,17:47:47,5870,40,,,,19207.08,0
6066120,17:50:58,17:50:58,2957,41,,,,21596.79,0
6066120,17:55:00,17:55:00,10161,42,,,,24328.03,
6066120,18:04:00,18:04:00,2504,43,,,,28689.02,
6066120,18:06:49,18:06:49,10344,44,,,,29612.26,0
6066120,18:13:00,18:13:00,9944,45,,1,,31269.66,
6083020,16:13:00,16:13:00,9547,1,,,1,0,
6083020,16:14:01,16:14:01,2696,2,,,,436.59,0
6083020,16:14:43,16:14:43,9539,3,,,,718.06,0
6083020,16:15:28,16:15:28,9537,4,,,,1050.98,0
6083020,16:16:05,16:16:05,9538,5,,,,1317.39,0
6083020,16:16:29,16:16:29,7961,6,,,,1499.54,0
6083020,16:16:50,16:16:50,7962,7,,,,1655.84,0
6083020,16:17:42,16:17:42,7963,8,,,,1991.89,0
6083020,16:18:09,16:18:09,10663,9,,,,2152.81,0
6083020,16:18:38,16:18:38,10659,10,,,,2347.14,0
6083020,16:19:14,16:19:14,10660,11,,,,2582.19,0
6083020,16:20:00,16:20:00,10661,12,,,,2966.39,
6083020,16:22:25,16:22:25,10658,13,,,,3690.19,0
6083020,16:23:52,16:23:52,10656,14,,,,4257.62,0
6083020,16:24:58,16:24:58,7959,15,,,,4607.44,0
6083020,16:25:29,16:25:29,7960,16,,,,4828.64,0
6083020,16:26:28,16:26:28,2704,17,,,,5275.94,0
6083020,16:26:47,16:26:47,2705,18,,,,5430.81,0
6083020,16:27:26,16:27:26,4573,19,,,,5762.43,0
6083020,16:27:57,16:27:57,4574,20,,,,6003.58,0
6083020,16:29:00,16:29:00,9546,21,,,,6461.73,
6083020,16:30:21,16:30:21,7958,22,,,,6844.74,0
6083020,16:32:30,16:32:30,671,23,,,,7491.17,0
6083020,16:34:00,16:34:00,673,24,,,,7961.27,
6083020,16:35:08,16:35:08,674,25,,,,8362.78,0
6083020,16:36:03,16:36:03,676,26,,,,8729.16,0
6083020,16:37:17,16:37:17,677,27,,,,9202.83,0
6083020,16:38:06,16:38:06,678,28,,,,9474.15,0
6083020,16:39:18,16:39:18,6997,29,,,,9845.79,0
6083020,16:40:21,16:40:21,5097,30,,,,10311.01,0
6083020,16:41:31,16:41:31,612,31,,,,10732.57,0
6083020,16:42:11,16:42:11,613,32,,,,10977.81,0
6083020,16:42:32,16:42:32,614,33,,,,11104.03,0
6083020,16:43:04,16:43:04,615,34,,,,11332.78,0
6083020,16:43:50,16:43:50,2719,35,,,,11526.35,0
6083020,16:44:16,16:44:16,2720,36,,,,11691.57,0
6083020,16:45:02,16:45:02,616,37,,,,12004.93,0
6083020,16:45:47,16:45:47,617,38,,,,12320.52,0
6083020,16:46:55,16:46:55,2721,39,,,,12749.18,0
6083020,16:47:32,16:47:32,2722,40,,,,13027.36,0
6083020,16:48:09,16:48:09,618,41,,,,13237.56,0
6083020,16:50:00,16:50:00,9531,42,,,,13992.41,
6083020,16:50:25,16:50:25,554,43,,,,14222.35,0
6083020,16:57:13,16:57:13,555,44,,,,18178.14,0
6083020,17:01:34,17:01:34,5870,45,,,,20866.06,0
6083020,17:05:20,17:05:20,2957,46,,,,23255.77,0
6083020,17:10:00,17:10:00,5520,47,,,,25682.55,
6083020,17:20:52,17:20:52,9486,48,,,,29560.59,0
6083020,17:22:34,17:22:34,10344,49,,,,30216.92,0
6083020,17:27:00,17:27:00,9944,50,,1,,31893.52,
6083030,16:13:00,16:13:00,9547,1,,,1,0,
6083030,16:14:01,16:14:01,2696,2,,,,436.59,0
6083030,16:14:43,16:14:43,9539,3,,,,718.06,0
6083030,16:15:28,16:15:28,9537,4,,,,1050.98,0
6083030,16:16:05,16:16:05,9538,5,,,,1317.39,0
6083030,16:16:29,16:16:29,7961,6,,,,1499.54,0
6083030,16:16:50,16:16:50,7962,7,,,,1655.84,0
6083030,16:17:42,16:17:42,7963,8,,,,1991.89,0
6083030,16:18:09,16:18:09,10663,9,,,,2152.81,0
6083030,16:18:38,16:18:38,10659,10,,,,2347.14,0
6083030,16:19:14,16:19:14,10660,11,,,,2582.19,0
6083030,16:20:00,16:20:00,10661,12,,,,2966.39,
6083030,16:22:25,16:22:25,10658,13,,,,3690.19,0
6083030,16:23:52,16:23:52,10656,14,,,,4257.62,0
6083030,16:24:58,16:24:58,7959,15,,,,4607.44,0
6083030,16:25:29,16:25:29,7960,16,,,,4828.64,0
6083030,16:26:28,16:26:28,2704,17,,,,5275.94,0
6083030,16:26:47,16:26:47,2705,18,,,,5430.81,0
6083030,16:27:26,16:27:26,4573,19,,,,5762.43,0
6083030,16:27:57,16:27:57,4574,20,,,,6003.58,0
6083030,16:29:00,16:29:00,9546,21,,,,6461.73,
6083030,16:30:21,16:30:21,7958,22,,,,6844.74,0
6083030,16:32:30,16:32:30,671,23,,,,7491.17,0
6083030,16:34:00,16:34:00,673,24,,,,7961.27,
6083030,16:35:08,16:35:08,674,25,,,,8362.78,0
6083030,16:36:03,16:36:03,676,26,,,,8729.16,0
6083030,16:37:17,16:37:17,677,27,,,,9202.83,0
6083030,16:38:06,16:38:06,678,28,,,,9474.15,0
6083030,16:39:18,16:39:18,6997,29,,,,9845.79,0
6083030,16:40:21,16:40:21,5097,30,,,,10311.01,0
6083030,16:41:31,16:41:31,612,31,,,,10732.57,0
6083030,16:42:11,16:42:11,613,32,,,,10977.81,0
6083030,16:42:32,16:42:32,614,33,,,,11104.03,0
6083030,16:43:04,16:43:04,615,34,,,,11332.78,0
6083030,16:43:50,16:43:50,2719,35,,,,11526.35,0
6083030,16:44:16,16:44:16,2720,36,,,,11691.57,0
6083030,16:45:02,16:45:02,616,37,,,,12004.93,0
6083030,16:45:47,16:45:47,617,38,,,,12320.52,0
6083030,16:46:55,16:46:55,2721,39,,,,12749.18,0
6083030,16:47:32,16:47:32,2722,40,,,,13027.36,0
6083030,16:48:09,16:48:09,618,41,,,,13237.56,0
6083030,16:50:00,16:50:00,9531,42,,,,13992.41,
6083030,16:50:25,16:50:25,554,43,,,,14222.35,0
6083030,16:57:13,16:57:13,555,44,,,,18178.14,0
6083030,17:01:34,17:01:34,5870,45,,,,20866.06,0
6083030,17:05:20,17:05:20,2957,46,,,,23255.77,0
6083030,17:10:00,17:10:00,5520,47,,,,25682.55,
6083030,17:20:52,17:20:52,9486,48,,,,29560.59,0
6083030,17:22:34,17:22:34,10344,49,,,,30216.92,0
6083030,17:27:00,17:27:00,9944,50,,1,,31893.52,
6083040,16:13:00,16:13:00,9547,1,,,1,0,
6083040,16:14:01,16:14:01,2696,2,,,,436.59,0
6083040,16:14:43,16:14:43,9539,3,,,,718.06,0
6083040,16:15:28,16:15:28,9537,4,,,,1050.98,0
6083040,16:16:05,16:16:05,9538,5,,,,1317.39,0
6083040,16:16:29,16:16:29,7961,6,,,,1499.54,0
6083040,16:16:50,16:16:50,7962,7,,,,1655.84,0
6083040,16:17:42,16:17:42,7963,8,,,,1991.89,0
6083040,16:18:09,16:18:09,10663,9,,,,2152.81,0
6083040,16:18:38,16:18:38,10659,10,,,,2347.14,0
6083040,16:19:14,16:19:14,10660,11,,,,2582.19,0
6083040,16:20:00,16:20:00,10661,12,,,,2966.39,
6083040,16:22:25,16:22:25,10658,13,,,,3690.19,0
6083040,16:23:52,16:23:52,10656,14,,,,4257.62,0
6083040,16:24:58,16:24:58,7959,15,,,,4607.44,0
6083040,16:25:29,16:25:29,7960,16,,,,4828.64,0
6083040,16:26:28,16:26:28,2704,17,,,,5275.94,0
6083040,16:26:47,16:26:47,2705,18,,,,5430.81,0
6083040,16:27:26,16:27:26,4573,19,,,,5762.43,0
6083040,16:27:57,16:27:57,4574,20,,,,6003.58,0
6083040,16:29:00,16:29:00,9546,21,,,,6461.73,
6083040,16:30:21,16:30:21,7958,22,,,,6844.74,0
6083040,16:32:30,16:32:30,671,23,,,,7491.17,0
6083040,16:34:00,16:34:00,673,24,,,,7961.27,
6083040,16:35:08,16:35:08,674,25,,,,8362.78,0
6083040,16:36:03,16:36:03,676,26,,,,8729.16,0
6083040,16:37:17,16:37:17,677,27,,,,9202.83,0
6083040,16:38:06,16:38:06,678,28,,,,9474.15,0
6083040,16:39:18,16:39:18,6997,29,,,,9845.79,0
6083040,16:40:21,16:40:21,5097,30,,,,10311.01,0
6083040,16:41:31,16:41:31,612,31,,,,10732.57,0
6083040,16:42:11,16:42:11,613,32,,,,10977.81,0
6083040,16:42:32,16:42:32,614,33,,,,11104.03,0
6083040,16:43:04,16:43:04,615,34,,,,11332.78,0
6083040,16:43:50,16:43:50,2719,35,,,,11526.35,0
6083040,16:44:16,16:44:16,2720,36,,,,11691.57,0
6083040,16:45:02,16:45:02,616,37,,,,12004.93,0
6083040,16:45:47,16:45:47,617,38,,,,12320.52,0
6083040,16:46:55,16:46:55,2721,39,,,,12749.18,0
6083040,16:47:32,16:47:32,2722,40,,,,13027.36,0
6083040,16:48:09,16:48:09,618,41,,,,13237.56,0
6083040,16:50:00,16:50:00,9531,42,,,,13992.41,
6083040,16:50:25,16:50:25,554,43,,,,14222.35,0
6083040,16:57:13,16:57:13,555,44,,,,18178.14,0
6083040,17:01:34,17:01:34,5870,45,,,,20866.06,0
6083040,17:05:20,17:05:20,2957,46,,,,23255.77,0
6083040,17:10:00,17:10:00,5520,47,,,,25682.55,
6083040,17:20:52,17:20:52,9486,48,,,,29560.59,0
6083040,17:22:34,17:22:34,10344,49,,,,30216.92,0
6083040,17:27:00,17:27:00,9944,50,,1,,31893.52,
6083050,16:13:00,16:13:00,9547,1,,,1,0,
6083050,16:14:01,16:14:01,2696,2,,,,436.59,0
6083050,16:14:43,16:14:43,9539,3,,,,718.06,0
6083050,16:15:28,16:15:28,9537,4,,,,1050.98,0
6083050,16:16:05,16:16:05,9538,5,,,,1317.39,0
6083050,16:16:29,16:16:29,7961,6,,,,1499.54,0
6083050,16:16:50,16:16:50,7962,7,,,,1655.84,0
6083050,16:17:42,16:17:42,7963,8,,,,1991.89,0
6083050,16:18:09,16:18:09,10663,9,,,,2152.81,0
6083050,16:18:38,16:18:38,10659,10,,,,2347.14,0
6083050,16:19:14,16:19:14,10660,11,,,,2582.19,0
6083050,16:20:00,16:20:00,10661,12,,,,2966.39,
6083050,16:22:25,16:22:25,10658,13,,,,3690.19,0
6083050,16:23:52,16:23:52,10656,14,,,,4257.62,0
6083050,16:24:58,16:24:58,7959,15,,,,4607.44,0
6083050,16:25:29,16:25:29,7960,16,,,,4828.64,0
6083050,16:26:28,16:26:28,2704,17,,,,5275.94,0
6083050,16:26:47,16:26:47,2705,18,,,,5430.81,0
6083050,16:27:26,16:27:26,4573,19,,,,5762.43,0
6083050,16:27:57,16:27:57,4574,20,,,,6003.58,0
6083050,16:29:00,16:29:00,9546,21,,,,6461.73,
6083050,16:30:21,16:30:21,7958,22,,,,6844.74,0
6083050,16:32:30,16:32:30,671,23,,,,7491.17,0
6083050,16:34:00,16:34:00,673,24,,,,7961.27,
6083050,16:35:08,16:35:08,674,25,,,,8362.78,0
6083050,16:36:03,16:36:03,676,26,,,,8729.16,0
6083050,16:37:17,16:37:17,677,27,,,,9202.83,0
6083050,16:38:06,16:38:06,678,28,,,,9474.15,0
6083050,16:39:18,16:39:18,6997,29,,,,9845.79,0
6083050,16:40:21,16:40:21,5097,30,,,,10311.01,0
6083050,16:41:31,16:41:31,612,31,,,,10732.57,0
6083050,16:42:11,16:42:11,613,32,,,,10977.81,0
6083050,16:42:32,16:42:32,614,33,,,,11104.03,0
6083050,16:43:04,16:43:04,615,34,,,,11332.78,0
6083050,16:43:50,16:43:50,2719,35,,,,11526.35,0
6083050,16:44:16,16:44:16,2720,36,,,,11691.57,0
6083050,16:45:02,16:45:02,616,37,,,,12004.93,0
6083050,16:45:47,16:45:47,617,38,,,,12320.52,0
6083050,16:46:55,16:46:55,2721,39,,,,12749.18,0
6083050,16:47:32,16:47:32,2722,40,,,,13027.36,0
6083050,16:48:09,16:48:09,618,41,,,,13237.56,0
6083050,16:50:00,16:50:00,9531,42,,,,13992.41,
6083050,16:50:25,16:50:25,554,43,,,,14222.35,0
6083050,16:57:13,16:57:13,555,44,,,,18178.14,0
6083050,17:01:34,17:01:34,5870,45,,,,20866.06,0
6083050,17:05:20,17:05:20,2957,46,,,,23255.77,0
6083050,17:10:00,17:10:00,5520,47,,,,25682.55,
6083050,17:20:52,17:20:52,9486,48,,,,29560.59,0
6083050,17:22:34,17:22:34,10344,49,,,,30216.92,0
6083050,17:27:00,17:27:00,9944,50,,1,,31893.52,
6083060,16:13:00,16:13:00,9547,1,,,1,0,
6083060,16:14:01,16:14:01,2696,2,,,,436.59,0
6083060,16:14:43,16:14:43,9539,3,,,,718.06,0
6083060,16:15:28,16:15:28,9537,4,,,,1050.98,0
6083060,16:16:05,16:16:05,9538,5,,,,1317.39,0
6083060,16:16:29,16:16:29,7961,6,,,,1499.54,0
6083060,16:16:50,16:16:50,7962,7,,,,1655.84,0
6083060,16:17:42,16:17:42,7963,8,,,,1991.89,0
6083060,16:18:09,16:18:09,10663,9,,,,2152.81,0
6083060,16:18:38,16:18:38,10659,10,,,,2347.14,0
6083060,16:19:14,16:19:14,10660,11,,,,2582.19,0
6083060,16:20:00,16:20:00,10661,12,,,,2966.39,
6083060,16:22:25,16:22:25,10658,13,,,,3690.19,0
6083060,16:23:52,16:23:52,10656,14,,,,4257.62,0
6083060,16:24:58,16:24:58,7959,15,,,,4607.44,0
6083060,16:25:29,16:25:29,7960,16,,,,4828.64,0
6083060,16:26:28,16:26:28,2704,17,,,,5275.94,0
6083060,16:26:47,16:26:47,2705,18,,,,5430.81,0
6083060,16:27:26,16:27:26,4573,19,,,,5762.43,0
6083060,16:27:57,16:27:57,4574,20,,,,6003.58,0
6083060,16:29:00,16:29:00,9546,21,,,,6461.73,
6083060,16:30:21,16:30:21,7958,22,,,,6844.74,0
6083060,16:32:30,16:32:30,671,23,,,,7491.17,0
6083060,16:34:00,16:34:00,673,24,,,,7961.27,
6083060,16:35:08,16:35:08,674,25,,,,8362.78,0
6083060,16:36:03,16:36:03,676,26,,,,8729.16,0
6083060,16:37:17,16:37:17,677,27,,,,9202.83,0
6083060,16:38:06,16:38:06,678,28,,,,9474.15,0
6083060,16:39:18,16:39:18,6997,29,,,,9845.79,0
6083060,16:40:21,16:40:21,5097,30,,,,10311.01,0
6083060,16:41:31,16:41:31,612,31,,,,10732.57,0
6083060,16:42:11,16:42:11,613,32,,,,10977.81,0
6083060,16:42:32,16:42:32,614,33,,,,11104.03,0
6083060,16:43:04,16:43:04,615,34,,,,11332.78,0
6083060,16:43:50,16:43:50,2719,35,,,,11526.35,0
6083060,16:44:16,16:44:16,2720,36,,,,11691.57,0
6083060,16:45:02,16:45:02,616,37,,,,12004.93,0
6083060,16:45:47,16:45:47,617,38,,,,12320.52,0
6083060,16:46:55,16:46:55,2721,39,,,,12749.18,0
6083060,16:47:32,16:47:32,2722,40,,,,13027.36,0
6083060,16:48:09,16:48:09,618,41,,,,13237.56,0
6083060,16:50:00,16:50:00,9531,42,,,,13992.41,
6083060,16:50:25,16:50:25,554,43,,,,14222.35,0
6083060,16:57:13,16:57:13,555,44,,,,18178.14,0
6083060,17:01:34,17:01:34,5870,45,,,,20866.06,0
6083060,17:05:20,17:05:20,2957,46,,,,23255.77,0
6083060,17:10:00,17:10:00,5520,47,,,,25682.55,
6083060,17:20:52,17:20:52,9486,48,,,,29560.59,0
6083060,17:22:34,17:22:34,10344,49,,,,30216.92,0
6083060,17:27:00,17:27:00,9944,50,,1,,31893.52,
6083100,16:13:00,16:13:00,9547,1,,,1,0,
6083100,16:14:01,16:14:01,2696,2,,,,436.59,0
6083100,16:14:43,16:14:43,9539,3,,,,718.06,0
6083100,16:15:28,16:15:28,9537,4,,,,1050.98,0
6083100,16:16:05,16:16:05,9538,5,,,,1317.39,0
6083100,16:16:29,16:16:29,7961,6,,,,1499.54,0
6083100,16:16:50,16:16:50,7962,7,,,,1655.84,0
6083100,16:17:42,16:17:42,7963,8,,,,1991.89,0
6083100,16:18:09,16:18:09,10663,9,,,,2152.81,0
6083100,16:18:38,16:18:38,10659,10,,,,2347.14,0
6083100,16:19:14,16:19:14,10660,11,,,,2582.19,0
6083100,16:20:00,16:20:00,10661,12,,,,2966.39,
6083100,16:22:25,16:22:25,10658,13,,,,3690.19,0
6083100,16:23:52,16:23:52,10656,14,,,,4257.62,0
6083100,16:24:58,16:24:58,7959,15,,,,4607.44,0
6083100,16:25:29,16:25:29,7960,16,,,,4828.64,0
6083100,16:26:28,16:26:28,2704,17,,,,5275.94,0
6083100,16:26:47,16:26:47,2705,18,,,,5430.81,0
6083100,16:27:26,16:27:26,4573,19,,,,5762.43,0
6083100,16:27:57,16:27:57,4574,20,,,,6003.58,0
6083100,16:29:00,16:29:00,9546,21,,,,6461.73,
6083100,16:30:21,16:30:21,7958,22,,,,6844.74,0
6083100,16:32:30,16:32:30,671,23,,,,7491.17,0
6083100,16:34:00,16:34:00,673,24,,,,7961.27,
6083100,16:35:08,16:35:08,674,25,,,,8362.78,0
6083100,16:36:03,16:36:03,676,26,,,,8729.16,0
6083100,16:37:17,16:37:17,677,27,,,,9202.83,0
6083100,16:38:06,16:38:06,678,28,,,,9474.15,0
6083100,16:39:18,16:39:18,6997,29,,,,9845.79,0
6083100,16:40:21,16:40:21,5097,30,,,,10311.01,0
6083100,16:41:31,16:41:31,612,31,,,,10732.57,0
6083100,16:42:11,16:42:11,613,32,,,,10977.81,0
6083100,16:42:32,16:42:32,614,33,,,,11104.03,0
6083100,16:43:04,16:43:04,615,34,,,,11332.78,0
6083100,16:43:50,16:43:50,2719,35,,,,11526.35,0
6083100,16:44:16,16:44:16,2720,36,,,,11691.57,0
6083100,16:45:02,16:45:02,616,37,,,,12004.93,0
6083100,16:45:47,16:45:47,617,38,,,,12320.52,0
6083100,16:46:55,16:46:55,2721,39,,,,12749.18,0
6083100,16:47:32,16:47:32,2722,40,,,,13027.36,0
6083100,16:48:09,16:48:09,618,41,,,,13237.56,0
6083100,16:50:00,16:50:00,9531,42,,,,13992.41,
6083100,16:50:25,16:50:25,554,43,,,,14222.35,0
6083100,16:57:13,16:57:13,555,44,,,,18178.14,0
6083100,17:01:34,17:01:34,5870,45,,,,20866.06,0
6083100,17:05:20,17:05:20,2957,46,,,,23255.77,0
6083100,17:10:00,17:10:00,5520,47,,,,25682.55,
6083100,17:20:52,17:20:52,9486,48,,,,29560.59,0
6083100,17:22:34,17:22:34,10344,49,,,,30216.92,0
6083100,17:27:00,17:27:00,9944,50,,1,,31893.52,
6083110,16:13:00,16:13:00,9547,1,,,1,0,
6083110,16:14:01,16:14:01,2696,2,,,,436.59,0
6083110,16:14:43,16:14:43,9539,3,,,,718.06,0
6083110,16:15:28,16:15:28,9537,4,,,,1050.98,0
6083110,16:16:05,16:16:05,9538,5,,,,1317.39,0
6083110,16:16:29,16:16:29,7961,6,,,,1499.54,0
6083110,16:16:50,16:16:50,7962,7,,,,1655.84,0
6083110,16:17:42,16:17:42,7963,8,,,,1991.89,0
6083110,16:18:09,16:18:09,10663,9,,,,2152.81,0
6083110,16:18:38,16:18:38,10659,10,,,,2347.14,0
6083110,16:19:14,16:19:14,10660,11,,,,2582.19,0
6083110,16:20:00,16:20:00,10661,12,,,,2966.39,
6083110,16:22:25,16:22:25,10658,13,,,,3690.19,0
6083110,16:23:52,16:23:52,10656,14,,,,4257.62,0
6083110,16:24:58,16:24:58,7959,15,,,,4607.44,0
6083110,16:25:29,16:25:29,7960,16,,,,4828.64,0
6083110,16:26:28,16:26:28,2704,17,,,,5275.94,0
6083110,16:26:47,16:26:47,2705,18,,,,5430.81,0
6083110,16:27:26,16:27:26,4573,19,,,,5762.43,0
6083110,16:27:57,16:27:57,4574,20,,,,6003.58,0
6083110,16:29:00,16:29:00,9546,21,,,,6461.73,
6083110,16:30:21,16:30:21,7958,22,,,,6844.74,0
6083110,16:32:30,16:32:30,671,23,,,,7491.17,0
6083110,16:34:00,16:34:00,673,24,,,,7961.27,
6083110,16:35:08,16:35:08,674,25,,,,8362.78,0
6083110,16:36:03,16:36:03,676,26,,,,8729.16,0
6083110,16:37:17,16:37:17,677,27,,,,9202.83,0
6083110,16:38:06,16:38:06,678,28,,,,9474.15,0
6083110,16:39:18,16:39:18,6997,29,,,,9845.79,0
6083110,16:40:21,16:40:21,5097,30,,,,10311.01,0
6083110,16:41:31,16:41:31,612,31,,,,10732.57,0
6083110,16:42:11,16:42:11,613,32,,,,10977.81,0
6083110,16:42:32,16:42:32,614,33,,,,11104.03,0
6083110,16:43:04,16:43:04,615,34,,,,11332.78,0
6083110,16:43:50,16:43:50,2719,35,,,,11526.35,0
6083110,16:44:16,16:44:16,2720,36,,,,11691.57,0
6083110,16:45:02,16:45:02,616,37,,,,12004.93,0
6083110,16:45:47,16:45:47,617,38,,,,12320.52,0
6083110,16:46:55,16:46:55,2721,39,,,,12749.18,0
6083110,16:47:32,16:47:32,2722,40,,,,13027.36,0
6083110,16:48:09,16:48:09,618,41,,,,13237.56,0
6083110,16:50:00,16:50:00,9531,42,,,,13992.41,
6083110,16:50:25,16:50:25,554,43,,,,14222.35,0
6083110,16:57:13,16:57:13,555,44,,,,18178.14,0
6083110,17:01:34,17:01:34,5870,45,,,,20866.06,0
6083110,17:05:20,17:05:20,2957,46,,,,23255.77,0
6083110,17:10:00,17:10:00,5520,47,,,,25682.55,
6083110,17:20:52,17:20:52,9486,48,,,,29560.59,0
6083110,17:22:34,17:22:34,10344,49,,,,30216.92,0
6083110,17:27:00,17:27:00,9944,50,,1,,31893.52,
614020,07:23:00,07:23:00,9547,1,,,1,0,
614020,07:24:01,07:24:01,2696,2,,,,436.59,0
614020,07:24:43,07:24:43,9539,3,,,,718.06,0
614020,07:25:28,07:25:28,9537,4,,,,1050.98,0
614020,07:26:05,07:26:05,9538,5,,,,1317.39,0
614020,07:26:29,07:26:29,7961,6,,,,1499.54,0
614020,07:26:50,07:26:50,7962,7,,,,1655.84,0
614020,07:27:42,07:27:42,7963,8,,,,1991.89,0
614020,07:28:09,07:28:09,10663,9,,,,2152.81,0
614020,07:28:38,07:28:38,10659,10,,,,2347.14,0
614020,07:29:14,07:29:14,10660,11,,,,2582.19,0
614020,07:30:00,07:30:00,10661,12,,,,2966.39,
614020,07:32:41,07:32:41,10658,13,,,,3690.19,0
614020,07:34:18,07:34:18,10656,14,,,,4257.62,0
614020,07:35:31,07:35:31,7959,15,,,,4607.44,0
614020,07:36:06,07:36:06,7960,16,,,,4828.64,0
614020,07:37:12,07:37:12,2704,17,,,,5275.94,0
614020,07:37:32,07:37:32,2705,18,,,,5430.81,0
614020,07:38:15,07:38:15,4573,19,,,,5762.43,0
614020,07:38:50,07:38:50,4574,20,,,,6003.58,0
614020,07:40:00,07:40:00,9546,21,,,,6461.73,
614020,07:40:52,07:40:52,7958,22,,,,6844.74,0
614020,07:42:13,07:42:13,671,23,,,,7468.22,0
614020,07:43:25,07:43:25,2824,24,,,,7917.58,0
614020,07:44:37,07:44:37,611,25,,,,8499.14,0
614020,07:45:56,07:45:56,612,26,,,,9074.85,0
614020,07:46:34,07:46:34,613,27,,,,9320.09,0
614020,07:46:54,07:46:54,614,28,,,,9446.31,0
614020,07:47:25,07:47:25,615,29,,,,9675.06,0
614020,07:48:08,07:48:08,2719,30,,,,9868.63,0
614020,07:48:33,07:48:33,2720,31,,,,10033.85,0
614020,07:49:16,07:49:16,616,32,,,,10347.21,0
614020,07:50:00,07:50:00,617,33,,,,10662.8,0
614020,07:51:05,07:51:05,2721,34,,,,11091.46,0
614020,07:51:39,07:51:39,2722,35,,,,11369.64,0
614020,07:52:15,07:52:15,618,36,,,,11579.84,0
614020,07:54:00,07:54:00,9531,37,,,,12334.69,
614020,07:54:24,07:54:24,554,38,,,,12564.63,0
614020,08:00:51,08:00:51,555,39,,,,16520.42,0
614020,08:04:59,08:04:59,5870,40,,,,19208.34,0
614020,08:08:34,08:08:34,2957,41,,,,21598.05,0
614020,08:13:00,08:13:00,5520,42,,,,24024.83,
614020,08:26:24,08:26:24,9486,43,,,,27902.87,0
614020,08:28:29,08:28:29,10344,44,,,,28559.2,0
614020,08:34:00,08:34:00,9944,45,,1,,30233.48,
614030,07:23:00,07:23:00,9547,1,,,1,0,
614030,07:24:01,07:24:01,2696,2,,,,436.59,0
614030,07:24:43,07:24:43,9539,3,,,,718.06,0
614030,07:25:28,07:25:28,9537,4,,,,1050.98,0
614030,07:26:05,07:26:05,9538,5,,,,1317.39,0
614030,07:26:29,07:26:29,7961,6,,,,1499.54,0
614030,07:26:50,07:26:50,7962,7,,,,1655.84,0
614030,07:27:42,07:27:42,7963,8,,,,1991.89,0
614030,07:28:09,07:28:09,10663,9,,,,2152.81,0
614030,07:28:38,07:28:38,10659,10,,,,2347.14,0
614030,07:29:14,07:29:14,10660,11,,,,2582.19,0
614030,07:30:00,07:30:00,10661,12,,,,2966.39,
614030,07:32:41,07:32:41,10658,13,,,,3690.19,0
614030,07:34:18,07:34:18,10656,14,,,,4257.62,0
614030,07:35:31,07:35:31,7959,15,,,,4607.44,0
614030,07:36:06,07:36:06,7960,16,,,,4828.64,0
614030,07:37:12,07:37:12,2704,17,,,,5275.94,0
614030,07:37:32,07:37:32,2705,18,,,,5430.81,0
614030,07:38:15,07:38:15,4573,19,,,,5762.43,0
614030,07:38:50,07:38:50,4574,20,,,,6003.58,0
614030,07:40:00,07:40:00,9546,21,,,,6461.73,
614030,07:40:52,07:40:52,7958,22,,,,6844.74,0
614030,07:42:13,07:42:13,671,23,,,,7468.22,0
614030,07:43:25,07:43:25,2824,24,,,,7917.58,0
614030,07:44:37,07:44:37,611,25,,,,8499.14,0
614030,07:45:56,07:45:56,612,26,,,,9074.85,0
614030,07:46:34,07:46:34,613,27,,,,9320.09,0
614030,07:46:54,07:46:54,614,28,,,,9446.31,0
614030,07:47:25,07:47:25,615,29,,,,9675.06,0
614030,07:48:08,07:48:08,2719,30,,,,9868.63,0
614030,07:48:33,07:48:33,2720,31,,,,10033.85,0
614030,07:49:16,07:49:16,616,32,,,,10347.21,0
614030,07:50:00,07:50:00,617,33,,,,10662.8,0
614030,07:51:05,07:51:05,2721,34,,,,11091.46,0
614030,07:51:39,07:51:39,2722,35,,,,11369.64,0
614030,07:52:15,07:52:15,618,36,,,,11579.84,0
614030,07:54:00,07:54:00,9531,37,,,,12334.69,
614030,07:54:24,07:54:24,554,38,,,,12564.63,0
614030,08:00:51,08:00:51,555,39,,,,16520.42,0
614030,08:04:59,08:04:59,5870,40,,,,19208.34,0
614030,08:08:34,08:08:34,2957,41,,,,21598.05,0
614030,08:13:00,08:13:00,5520,42,,,,24024.83,
614030,08:26:24,08:26:24,9486,43,,,,27902.87,0
614030,08:28:29,08:28:29,10344,44,,,,28559.2,0
614030,08:34:00,08:34:00,9944,45,,1,,30233.48,
614040,07:23:00,07:23:00,9547,1,,,1,0,
614040,07:24:01,07:24:01,2696,2,,,,436.59,0
614040,07:24:43,07:24:43,9539,3,,,,718.06,0
614040,07:25:28,07:25:28,9537,4,,,,1050.98,0
614040,07:26:05,07:26:05,9538,5,,,,1317.39,0
614040,07:26:29,07:26:29,7961,6,,,,1499.54,0
614040,07:26:50,07:26:50,7962,7,,,,1655.84,0
614040,07:27:42,07:27:42,7963,8,,,,1991.89,0
614040,07:28:09,07:28:09,10663,9,,,,2152.81,0
614040,07:28:38,07:28:38,10659,10,,,,2347.14,0
614040,07:29:14,07:29:14,10660,11,,,,2582.19,0
614040,07:30:00,07:30:00,10661,12,,,,2966.39,
614040,07:32:41,07:32:41,10658,13,,,,3690.19,0
614040,07:34:18,07:34:18,10656,14,,,,4257.62,0
614040,07:35:31,07:35:31,7959,15,,,,4607.44,0
614040,07:36:06,07:36:06,7960,16,,,,4828.64,0
614040,07:37:12,07:37:12,2704,17,,,,5275.94,0
614040,07:37:32,07:37:32,2705,18,,,,5430.81,0
614040,07:38:15,07:38:15,4573,19,,,,5762.43,0
614040,07:38:50,07:38:50,4574,20,,,,6003.58,0
614040,07:40:00,07:40:00,9546,21,,,,6461.73,
614040,07:40:52,07:40:52,7958,22,,,,6844.74,0
614040,07:42:13,07:42:13,671,23,,,,7468.22,0
614040,07:43:25,07:43:25,2824,24,,,,7917.58,0
614040,07:44:37,07:44:37,611,25,,,,8499.14,0
614040,07:45:56,07:45:56,612,26,,,,9074.85,0
614040,07:46:34,07:46:34,613,27,,,,9320.09,0
614040,07:46:54,07:46:54,614,28,,,,9446.31,0
614040,07:47:25,07:47:25,615,29,,,,9675.06,0
614040,07:48:08,07:48:08,2719,30,,,,9868.63,0
614040,07:48:33,07:48:33,2720,31,,,,10033.85,0
614040,07:49:16,07:49:16,616,32,,,,10347.21,0
614040,07:50:00,07:50:00,617,33,,,,10662.8,0
614040,07:51:05,07:51:05,2721,34,,,,11091.46,0
614040,07:51:39,07:51:39,2722,35,,,,11369.64,0
614040,07:52:15,07:52:15,618,36,,,,11579.84,0
614040,07:54:00,07:54:00,9531,37,,,,12334.69,
614040,07:54:24,07:54:24,554,38,,,,12564.63,0
614040,08:00:51,08:00:51,555,39,,,,16520.42,0
614040,08:04:59,08:04:59,5870,40,,,,19208.34,0
614040,08:08:34,08:08:34,2957,41,,,,21598.05,0
614040,08:13:00,08:13:00,5520,42,,,,24024.83,
614040,08:26:24,08:26:24,9486,43,,,,27902.87,0
614040,08:28:29,08:28:29,10344,44,,,,28559.2,0
614040,08:34:00,08:34:00,9944,45,,1,,30233.48,
614050,07:23:00,07:23:00,9547,1,,,1,0,
614050,07:24:01,07:24:01,2696,2,,,,436.59,0
614050,07:24:43,07:24:43,9539,3,,,,718.06,0
614050,07:25:28,07:25:28,9537,4,,,,1050.98,0
614050,07:26:05,07:26:05,9538,5,,,,1317.39,0
614050,07:26:29,07:26:29,7961,6,,,,1499.54,0
614050,07:26:50,07:26:50,7962,7,,,,1655.84,0
614050,07:27:42,07:27:42,7963,8,,,,1991.89,0
614050,07:28:09,07:28:09,10663,9,,,,2152.81,0
614050,07:28:38,07:28:38,10659,10,,,,2347.14,0
614050,07:29:14,07:29:14,10660,11,,,,2582.19,0
614050,07:30:00,07:30:00,10661,12,,,,2966.39,
614050,07:32:41,07:32:41,10658,13,,,,3690.19,0
614050,07:34:18,07:34:18,10656,14,,,,4257.62,0
614050,07:35:31,07:35:31,7959,15,,,,4607.44,0
614050,07:36:06,07:36:06,7960,16,,,,4828.64,0
614050,07:37:12,07:37:12,2704,17,,,,5275.94,0
614050,07:37:32,07:37:32,2705,18,,,,5430.81,0
614050,07:38:15,07:38:15,4573,19,,,,5762.43,0
614050,07:38:50,07:38:50,4574,20,,,,6003.58,0
614050,07:40:00,07:40:00,9546,21,,,,6461.73,
614050,07:40:52,07:40:52,7958,22,,,,6844.74,0
614050,07:42:13,07:42:13,671,23,,,,7468.22,0
614050,07:43:25,07:43:25,2824,24,,,,7917.58,0
614050,07:44:37,07:44:37,611,25,,,,8499.14,0
614050,07:45:56,07:45:56,612,26,,,,9074.85,0
614050,07:46:34,07:46:34,613,27,,,,9320.09,0
614050,07:46:54,07:46:54,614,28,,,,9446.31,0
614050,07:47:25,07:47:25,615,29,,,,9675.06,0
614050,07:48:08,07:48:08,2719,30,,,,9868.63,0
614050,07:48:33,07:48:33,2720,31,,,,10033.85,0
614050,07:49:16,07:49:16,616,32,,,,10347.21,0
614050,07:50:00,07:50:00,617,33,,,,10662.8,0
614050,07:51:05,07:51:05,2721,34,,,,11091.46,0
614050,07:51:39,07:51:39,2722,35,,,,11369.64,0
614050,07:52:15,07:52:15,618,36,,,,11579.84,0
614050,07:54:00,07:54:00,9531,37,,,,12334.69,
614050,07:54:24,07:54:24,554,38,,,,12564.63,0
614050,08:00:51,08:00:51,555,39,,,,16520.42,0
614050,08:04:59,08:04:59,5870,40,,,,19208.34,0
614050,08:08:34,08:08:34,2957,41,,,,21598.05,0
614050,08:13:00,08:13:00,5520,42,,,,24024.83,
614050,08:26:24,08:26:24,9486,43,,,,27902.87,0
614050,08:28:29,08:28:29,10344,44,,,,28559.2,0
614050,08:34:00,08:34:00,9944,45,,1,,30233.48,
614060,07:23:00,07:23:00,9547,1,,,1,0,
614060,07:24:01,07:24:01,2696,2,,,,436.59,0
614060,07:24:43,07:24:43,9539,3,,,,718.06,0
614060,07:25:28,07:25:28,9537,4,,,,1050.98,0
614060,07:26:05,07:26:05,9538,5,,,,1317.39,0
614060,07:26:29,07:26:29,7961,6,,,,1499.54,0
614060,07:26:50,07:26:50,7962,7,,,,1655.84,0
614060,07:27:42,07:27:42,7963,8,,,,1991.89,0
614060,07:28:09,07:28:09,10663,9,,,,2152.81,0
614060,07:28:38,07:28:38,10659,10,,,,2347.14,0
614060,07:29:14,07:29:14,10660,11,,,,2582.19,0
614060,07:30:00,07:30:00,10661,12,,,,2966.39,
614060,07:32:41,07:32:41,10658,13,,,,3690.19,0
614060,07:34:18,07:34:18,10656,14,,,,4257.62,0
614060,07:35:31,07:35:31,7959,15,,,,4607.44,0
614060,07:36:06,07:36:06,7960,16,,,,4828.64,0
614060,07:37:12,07:37:12,2704,17,,,,5275.94,0
614060,07:37:32,07:37:32,2705,18,,,,5430.81,0
614060,07:38:15,07:38:15,4573,19,,,,5762.43,0
614060,07:38:50,07:38:50,4574,20,,,,6003.58,0
614060,07:40:00,07:40:00,9546,21,,,,6461.73,
614060,07:40:52,07:40:52,7958,22,,,,6844.74,0
614060,07:42:13,07:42:13,671,23,,,,7468.22,0
614060,07:43:25,07:43:25,2824,24,,,,7917.58,0
614060,07:44:37,07:44:37,611,25,,,,8499.14,0
614060,07:45:56,07:45:56,612,26,,,,9074.85,0
614060,07:46:34,07:46:34,613,27,,,,9320.09,0
614060,07:46:54,07:46:54,614,28,,,,9446.31,0
614060,07:47:25,07:47:25,615,29,,,,9675.06,0
614060,07:48:08,07:48:08,2719,30,,,,9868.63,0
614060,07:48:33,07:48:33,2720,31,,,,10033.85,0
614060,07:49:16,07:49:16,616,32,,,,10347.21,0
614060,07:50:00,07:50:00,617,33,,,,10662.8,0
614060,07:51:05,07:51:05,2721,34,,,,11091.46,0
614060,07:51:39,07:51:39,2722,35,,,,11369.64,0
614060,07:52:15,07:52:15,618,36,,,,11579.84,0
614060,07:54:00,07:54:00,9531,37,,,,12334.69,
614060,07:54:24,07:54:24,554,38,,,,12564.63,0
614060,08:00:51,08:00:51,555,39,,,,16520.42,0
614060,08:04:59,08:04:59,5870,40,,,,19208.34,0
614060,08:08:34,08:08:34,2957,41,,,,21598.05,0
614060,08:13:00,08:13:00,5520,42,,,,24024.83,
614060,08:26:24,08:26:24,9486,43,,,,27902.87,0
614060,08:28:29,08:28:29,10344,44,,,,28559.2,0
614060,08:34:00,08:34:00,9944,45,,1,,30233.48,
614100,07:23:00,07:23:00,9547,1,,,1,0,
614100,07:24:01,07:24:01,2696,2,,,,436.59,0
614100,07:24:43,07:24:43,9539,3,,,,718.06,0
614100,07:25:28,07:25:28,9537,4,,,,1050.98,0
614100,07:26:05,07:26:05,9538,5,,,,1317.39,0
614100,07:26:29,07:26:29,7961,6,,,,1499.54,0
614100,07:26:50,07:26:50,7962,7,,,,1655.84,0
614100,07:27:42,07:27:42,7963,8,,,,1991.89,0
614100,07:28:09,07:28:09,10663,9,,,,2152.81,0
614100,07:28:38,07:28:38,10659,10,,,,2347.14,0
614100,07:29:14,07:29:14,10660,11,,,,2582.19,0
614100,07:30:00,07:30:00,10661,12,,,,2966.39,
614100,07:32:41,07:32:41,10658,13,,,,3690.19,0
614100,07:34:18,07:34:18,10656,14,,,,4257.62,0
614100,07:35:31,07:35:31,7959,15,,,,4607.44,0
614100,07:36:06,07:36:06,7960,16,,,,4828.64,0
614100,07:37:12,07:37:12,2704,17,,,,5275.94,0
614100,07:37:32,07:37:32,2705,18,,,,5430.81,0
614100,07:38:15,07:38:15,4573,19,,,,5762.43,0
614100,07:38:50,07:38:50,4574,20,,,,6003.58,0
614100,07:40:00,07:40:00,9546,21,,,,6461.73,
614100,07:40:52,07:40:52,7958,22,,,,6844.74,0
614100,07:42:13,07:42:13,671,23,,,,7468.22,0
614100,07:43:25,07:43:25,2824,24,,,,7917.58,0
614100,07:44:37,07:44:37,611,25,,,,8499.14,0
614100,07:45:56,07:45:56,612,26,,,,9074.85,0
614100,07:46:34,07:46:34,613,27,,,,9320.09,0
614100,07:46:54,07:46:54,614,28,,,,9446.31,0
614100,07:47:25,07:47:25,615,29,,,,9675.06,0
614100,07:48:08,07:48:08,2719,30,,,,9868.63,0
614100,07:48:33,07:48:33,2720,31,,,,10033.85,0
614100,07:49:16,07:49:16,616,32,,,,10347.21,0
614100,07:50:00,07:50:00,617,33,,,,10662.8,0
614100,07:51:05,07:51:05,2721,34,,,,11091.46,0
614100,07:51:39,07:51:39,2722,35,,,,11369.64,0
614100,07:52:15,07:52:15,618,36,,,,11579.84,0
614100,07:54:00,07:54:00,9531,37,,,,12334.69,
614100,07:54:24,07:54:24,554,38,,,,12564.63,0
614100,08:00:51,08:00:51,555,39,,,,16520.42,0
614100,08:04:59,08:04:59,5870,40,,,,19208.34,0
614100,08:08:34,08:08:34,2957,41,,,,21598.05,0
614100,08:13:00,08:13:00,5520,42,,,,24024.83,
614100,08:26:24,08:26:24,9486,43,,,,27902.87,0
614100,08:28:29,08:28:29,10344,44,,,,28559.2,0
614100,08:34:00,08:34:00,9944,45,,1,,30233.48,
614110,07:23:00,07:23:00,9547,1,,,1,0,
614110,07:24:01,07:24:01,2696,2,,,,436.59,0
614110,07:24:43,07:24:43,9539,3,,,,718.06,0
614110,07:25:28,07:25:28,9537,4,,,,1050.98,0
614110,07:26:05,07:26:05,9538,5,,,,1317.39,0
614110,07:26:29,07:26:29,7961,6,,,,1499.54,0
614110,07:26:50,07:26:50,7962,7,,,,1655.84,0
614110,07:27:42,07:27:42,7963,8,,,,1991.89,0
614110,07:28:09,07:28:09,10663,9,,,,2152.81,0
614110,07:28:38,07:28:38,10659,10,,,,2347.14,0
614110,07:29:14,07:29:14,10660,11,,,,2582.19,0
614110,07:30:00,07:30:00,10661,12,,,,2966.39,
614110,07:32:41,07:32:41,10658,13,,,,3690.19,0
614110,07:34:18,07:34:18,10656,14,,,,4257.62,0
614110,07:35:31,07:35:31,7959,15,,,,4607.44,0
614110,07:36:06,07:36:06,7960,16,,,,4828.64,0
614110,07:37:12,07:37:12,2704,17,,,,5275.94,0
614110,07:37:32,07:37:32,2705,18,,,,5430.81,0
614110,07:38:15,07:38:15,4573,19,,,,5762.43,0
614110,07:38:50,07:38:50,4574,20,,,,6003.58,0
614110,07:40:00,07:40:00,9546,21,,,,6461.73,
614110,07:40:52,07:40:52,7958,22,,,,6844.74,0
614110,07:42:13,07:42:13,671,23,,,,7468.22,0
614110,07:43:25,07:43:25,2824,24,,,,7917.58,0
614110,07:44:37,07:44:37,611,25,,,,8499.14,0
614110,07:45:56,07:45:56,612,26,,,,9074.85,0
614110,07:46:34,07:46:34,613,27,,,,9320.09,0
614110,07:46:54,07:46:54,614,28,,,,9446.31,0
614110,07:47:25,07:47:25,615,29,,,,9675.06,0
614110,07:48:08,07:48:08,2719,30,,,,9868.63,0
614110,07:48:33,07:48:33,2720,31,,,,10033.85,0
614110,07:49:16,07:49:16,616,32,,,,10347.21,0
614110,07:50:00,07:50:00,617,33,,,,10662.8,0
614110,07:51:05,07:51:05,2721,34,,,,11091.46,0
614110,07:51:39,07:51:39,2722,35,,,,11369.64,0
614110,07:52:15,07:52:15,618,36,,,,11579.84,0
614110,07:54:00,07:54:00,9531,37,,,,12334.69,
614110,07:54:24,07:54:24,554,38,,,,12564.63,0
614110,08:00:51,08:00:51,555,39,,,,16520.42,0
614110,08:04:59,08:04:59,5870,40,,,,19208.34,0
614110,08:08:34,08:08:34,2957,41,,,,21598.05,0
614110,08:13:00,08:13:00,5520,42,,,,24024.83,
614110,08:26:24,08:26:24,9486,43,,,,27902.87,0
614110,08:28:29,08:28:29,10344,44,,,,28559.2,0
614110,08:34:00,08:34:00,9944,45,,1,,30233.48,
6266080,22:09:00,22:09:00,9547,1,,,1,0,
6266080,22:10:10,22:10:10,2696,2,,,,436.59,0
6266080,22:10:58,22:10:58,9539,3,,,,718.06,0
6266080,22:11:50,22:11:50,9537,4,,,,1050.98,0
6266080,22:12:32,22:12:32,9538,5,,,,1317.39,0
6266080,22:12:59,22:12:59,7961,6,,,,1499.54,0
6266080,22:13:23,22:13:23,7962,7,,,,1655.84,0
6266080,22:14:23,22:14:23,7963,8,,,,1991.89,0
6266080,22:14:53,22:14:53,10663,9,,,,2152.81,0
6266080,22:15:26,22:15:26,10659,10,,,,2347.14,0
6266080,22:16:08,22:16:08,10660,11,,,,2582.19,0
6266080,22:17:00,22:17:00,10661,12,,,,2966.39,
6266080,22:19:08,22:19:08,10658,13,,,,3690.19,0
6266080,22:20:25,22:20:25,10656,14,,,,4257.62,0
6266080,22:21:24,22:21:24,7959,15,,,,4607.44,0
6266080,22:21:53,22:21:53,7960,16,,,,4827.8,0
6266080,22:22:46,22:22:46,2704,17,,,,5275.1,0
6266080,22:23:02,22:23:02,2705,18,,,,5429.97,0
6266080,22:23:36,22:23:36,4573,19,,,,5761.59,0
6266080,22:24:04,22:24:04,4574,20,,,,6002.74,0
6266080,22:25:00,22:25:00,9546,21,,,,6460.89,
6266080,22:25:41,22:25:41,7958,22,,,,6843.9,0
6266080,22:26:44,22:26:44,671,23,,,,7467.38,0
6266080,22:27:41,22:27:41,2824,24,,,,7916.74,0
6266080,22:28:38,22:28:38,611,25,,,,8498.3,0
6266080,22:29:40,22:29:40,612,26,,,,9074.01,0
6266080,22:30:10,22:30:10,613,27,,,,9319.25,0
6266080,22:30:25,22:30:25,614,28,,,,9445.47,0
6266080,22:30:49,22:30:49,615,29,,,,9674.22,0
6266080,22:31:23,22:31:23,2719,30,,,,9867.79,0
6266080,22:31:43,22:31:43,2720,31,,,,10033.01,0
6266080,22:32:17,22:32:17,616,32,,,,10346.37,0
6266080,22:32:51,22:32:51,617,33,,,,10661.96,0
6266080,22:33:42,22:33:42,2721,34,,,,11090.62,0
6266080,22:34:09,22:34:09,2722,35,,,,11368.8,0
6266080,22:34:37,22:34:37,618,36,,,,11579,0
6266080,22:36:00,22:36:00,9531,37,,,,12333.85,
6266080,22:36:22,22:36:22,554,38,,,,12563.37,0
6266080,22:42:07,22:42:07,555,39,,,,16519.16,0
6266080,22:45:47,22:45:47,5870,40,,,,19207.08,0
6266080,22:48:58,22:48:58,2957,41,,,,21596.79,0
6266080,22:53:00,22:53:00,10161,42,,,,24328.03,
6266080,23:02:00,23:02:00,2504,43,,,,28689.02,
6266080,23:04:31,23:04:31,10344,44,,,,29612.26,0
6266080,23:10:00,23:10:00,9944,45,,1,,31269.66,
6266090,22:09:00,22:09:00,9547,1,,,1,0,
6266090,22:10:10,22:10:10,2696,2,,,,436.59,0
6266090,22:10:58,22:10:58,9539,3,,,,718.06,0
6266090,22:11:50,22:11:50,9537,4,,,,1050.98,0
6266090,22:12:32,22:12:32,9538,5,,,,1317.39,0
6266090,22:12:59,22:12:59,7961,6,,,,1499.54,0
6266090,22:13:23,22:13:23,7962,7,,,,1655.84,0
6266090,22:14:23,22:14:23,7963,8,,,,1991.89,0
6266090,22:14:53,22:14:53,10663,9,,,,2152.81,0
6266090,22:15:26,22:15:26,10659,10,,,,2347.14,0
6266090,22:16:08,22:16:08,10660,11,,,,2582.19,0
6266090,22:17:00,22:17:00,10661,12,,,,2966.39,
6266090,22:19:08,22:19:08,10658,13,,,,3690.19,0
6266090,22:20:25,22:20:25,10656,14,,,,4257.62,0
6266090,22:21:24,22:21:24,7959,15,,,,4607.44,0
6266090,22:21:53,22:21:53,7960,16,,,,4827.8,0
6266090,22:22:46,22:22:46,2704,17,,,,5275.1,0
6266090,22:23:02,22:23:02,2705,18,,,,5429.97,0
6266090,22:23:36,22:23:36,4573,19,,,,5761.59,0
6266090,22:24:04,22:24:04,4574,20,,,,6002.74,0
6266090,22:25:00,22:25:00,9546,21,,,,6460.89,
6266090,22:25:41,22:25:41,7958,22,,,,6843.9,0
6266090,22:26:44,22:26:44,671,23,,,,7467.38,0
6266090,22:27:41,22:27:41,2824,24,,,,7916.74,0
6266090,22:28:38,22:28:38,611,25,,,,8498.3,0
6266090,22:29:40,22:29:40,612,26,,,,9074.01,0
6266090,22:30:10,22:30:10,613,27,,,,9319.25,0
6266090,22:30:25,22:30:25,614,28,,,,9445.47,0
6266090,22:30:49,22:30:49,615,29,,,,9674.22,0
6266090,22:31:23,22:31:23,2719,30,,,,9867.79,0
6266090,22:31:43,22:31:43,2720,31,,,,10033.01,0
6266090,22:32:17,22:32:17,616,32,,,,10346.37,0
6266090,22:32:51,22:32:51,617,33,,,,10661.96,0
6266090,22:33:42,22:33:42,2721,34,,,,11090.62,0
6266090,22:34:09,22:34:09,2722,35,,,,11368.8,0
6266090,22:34:37,22:34:37,618,36,,,,11579,0
6266090,22:36:00,22:36:00,9531,37,,,,12333.85,
6266090,22:36:22,22:36:22,554,38,,,,12563.37,0
6266090,22:42:07,22:42:07,555,39,,,,16519.16,0
6266090,22:45:47,22:45:47,5870,40,,,,19207.08,0
6266090,22:48:58,22:48:58,2957,41,,,,21596.79,0
6266090,22:53:00,22:53:00,10161,42,,,,24328.03,
6266090,23:02:00,23:02:00,2504,43,,,,28689.02,
6266090,23:04:31,23:04:31,10344,44,,,,29612.26,0
6266090,23:10:00,23:10:00,9944,45,,1,,31269.66,
6325070,10:16:00,10:16:00,9547,1,,,1,0,
6325070,10:17:10,10:17:10,2696,2,,,,436.59,0
6325070,10:17:58,10:17:58,9539,3,,,,718.06,0
6325070,10:18:50,10:18:50,9537,4,,,,1050.98,0
6325070,10:19:32,10:19:32,9538,5,,,,1317.39,0
6325070,10:19:59,10:19:59,7961,6,,,,1499.54,0
6325070,10:20:23,10:20:23,7962,7,,,,1655.84,0
6325070,10:21:23,10:21:23,7963,8,,,,1991.89,0
6325070,10:21:53,10:21:53,10663,9,,,,2152.81,0
6325070,10:22:26,10:22:26,10659,10,,,,2347.14,0
6325070,10:23:08,10:23:08,10660,11,,,,2582.19,0
6325070,10:24:00,10:24:00,10661,12,,,,2966.39,
6325070,10:26:25,10:26:25,10658,13,,,,3690.19,0
6325070,10:27:51,10:27:51,10656,14,,,,4257.62,0
6325070,10:28:57,10:28:57,7959,15,,,,4607.44,0
6325070,10:29:30,10:29:30,7960,16,,,,4827.8,0
6325070,10:30:29,10:30:29,2704,17,,,,5275.1,0
6325070,10:30:47,10:30:47,2705,18,,,,5429.97,0
6325070,10:31:26,10:31:26,4573,19,,,,5761.59,0
6325070,10:31:57,10:31:57,4574,20,,,,6002.74,0
6325070,10:33:00,10:33:00,9546,21,,,,6460.89,
6325070,10:33:44,10:33:44,7958,22,,,,6843.9,0
6325070,10:34:54,10:34:54,671,23,,,,7467.38,0
6325070,10:35:56,10:35:56,2824,24,,,,7916.74,0
6325070,10:36:57,10:36:57,611,25,,,,8498.3,0
6325070,10:38:05,10:38:05,612,26,,,,9074.01,0
6325070,10:38:38,10:38:38,613,27,,,,9319.25,0
6325070,10:38:55,10:38:55,614,28,,,,9445.47,0
6325070,10:39:21,10:39:21,615,29,,,,9674.22,0
6325070,10:39:58,10:39:58,2719,30,,,,9867.79,0
6325070,10:40:20,10:40:20,2720,31,,,,10033.01,0
6325070,10:40:57,10:40:57,616,32,,,,10346.37,0
6325070,10:41:34,10:41:34,617,33,,,,10661.96,0
6325070,10:42:30,10:42:30,2721,34,,,,11090.62,0
6325070,10:42:59,10:42:59,2722,35,,,,11368.8,0
6325070,10:43:30,10:43:30,618,36,,,,11579,0
6325070,10:45:00,10:45:00,9531,37,,,,12333.85,
6325070,10:45:22,10:45:22,554,38,,,,12563.37,0
6325070,10:51:07,10:51:07,555,39,,,,16519.16,0
6325070,10:54:47,10:54:47,5870,40,,,,19207.08,0
6325070,10:57:58,10:57:58,2957,41,,,,21596.79,0
6325070,11:02:00,11:02:00,10161,42,,,,24328.03,
6325070,11:11:00,11:11:00,2504,43,,,,28689.02,
6325070,11:13:49,11:13:49,10344,44,,,,29612.26,0
6325070,11:20:00,11:20:00,9944,45,,1,,31269.66,
6426080,19:39:00,19:39:00,9547,1,,,1,0,
6426080,19:40:10,19:40:10,2696,2,,,,436.59,0
6426080,19:40:58,19:40:58,9539,3,,,,718.06,0
6426080,19:41:50,19:41:50,9537,4,,,,1050.98,0
6426080,19:42:32,19:42:32,9538,5,,,,1317.39,0
6426080,19:42:59,19:42:59,7961,6,,,,1499.54,0
6426080,19:43:23,19:43:23,7962,7,,,,1655.84,0
6426080,19:44:23,19:44:23,7963,8,,,,1991.89,0
6426080,19:44:53,19:44:53,10663,9,,,,2152.81,0
6426080,19:45:26,19:45:26,10659,10,,,,2347.14,0
6426080,19:46:08,19:46:08,10660,11,,,,2582.19,0
6426080,19:47:00,19:47:00,10661,12,,,,2966.39,
6426080,19:49:08,19:49:08,10658,13,,,,3690.19,0
6426080,19:50:25,19:50:25,10656,14,,,,4257.62,0
6426080,19:51:24,19:51:24,7959,15,,,,4607.44,0
6426080,19:51:53,19:51:53,7960,16,,,,4827.8,0
6426080,19:52:46,19:52:46,2704,17,,,,5275.1,0
6426080,19:53:02,19:53:02,2705,18,,,,5429.97,0
6426080,19:53:36,19:53:36,4573,19,,,,5761.59,0
6426080,19:54:04,19:54:04,4574,20,,,,6002.74,0
6426080,19:55:00,19:55:00,9546,21,,,,6460.89,
6426080,19:55:44,19:55:44,7958,22,,,,6843.9,0
6426080,19:56:54,19:56:54,671,23,,,,7467.38,0
6426080,19:57:56,19:57:56,2824,24,,,,7916.74,0
6426080,19:58:57,19:58:57,611,25,,,,8498.3,0
6426080,20:00:05,20:00:05,612,26,,,,9074.01,0
6426080,20:00:38,20:00:38,613,27,,,,9319.25,0
6426080,20:00:55,20:00:55,614,28,,,,9445.47,0
6426080,20:01:21,20:01:21,615,29,,,,9674.22,0
6426080,20:01:58,20:01:58,2719,30,,,,9867.79,0
6426080,20:02:20,20:02:20,2720,31,,,,10033.01,0
6426080,20:02:57,20:02:57,616,32,,,,10346.37,0
6426080,20:03:34,20:03:34,617,33,,,,10661.96,0
6426080,20:04:30,20:04:30,2721,34,,,,11090.62,0
6426080,20:04:59,20:04:59,2722,35,,,,11368.8,0
6426080,20:05:30,20:05:30,618,36,,,,11579,0
6426080,20:07:00,20:07:00,9531,37,,,,12333.85,
6426080,20:07:22,20:07:22,554,38,,,,12563.37,0
6426080,20:13:07,20:13:07,555,39,,,,16519.16,0
6426080,20:16:47,20:16:47,5870,40,,,,19207.08,0
6426080,20:19:58,20:19:58,2957,41,,,,21596.79,0
6426080,20:24:00,20:24:00,10161,42,,,,24328.03,
6426080,20:33:00,20:33:00,2504,43,,,,28689.02,
6426080,20:35:31,20:35:31,10344,44,,,,29612.26,0
6426080,20:41:00,20:41:00,9944,45,,1,,31269.66,
6426090,19:39:00,19:39:00,9547,1,,,1,0,
6426090,19:40:10,19:40:10,2696,2,,,,436.59,0
6426090,19:40:58,19:40:58,9539,3,,,,718.06,0
6426090,19:41:50,19:41:50,9537,4,,,,1050.98,0
6426090,19:42:32,19:42:32,9538,5,,,,1317.39,0
6426090,19:42:59,19:42:59,7961,6,,,,1499.54,0
6426090,19:43:23,19:43:23,7962,7,,,,1655.84,0
6426090,19:44:23,19:44:23,7963,8,,,,1991.89,0
6426090,19:44:53,19:44:53,10663,9,,,,2152.81,0
6426090,19:45:26,19:45:26,10659,10,,,,2347.14,0
6426090,19:46:08,19:46:08,10660,11,,,,2582.19,0
6426090,19:47:00,19:47:00,10661,12,,,,2966.39,
6426090,19:49:08,19:49:08,10658,13,,,,3690.19,0
6426090,19:50:25,19:50:25,10656,14,,,,4257.62,0
6426090,19:51:24,19:51:24,7959,15,,,,4607.44,0
6426090,19:51:53,19:51:53,7960,16,,,,4827.8,0
6426090,19:52:46,19:52:46,2704,17,,,,5275.1,0
6426090,19:53:02,19:53:02,2705,18,,,,5429.97,0
6426090,19:53:36,19:53:36,4573,19,,,,5761.59,0
6426090,19:54:04,19:54:04,4574,20,,,,6002.74,0
6426090,19:55:00,19:55:00,9546,21,,,,6460.89,
6426090,19:55:44,19:55:44,7958,22,,,,6843.9,0
6426090,19:56:54,19:56:54,671,23,,,,7467.38,0
6426090,19:57:56,19:57:56,2824,24,,,,7916.74,0
6426090,19:58:57,19:58:57,611,25,,,,8498.3,0
6426090,20:00:05,20:00:05,612,26,,,,9074.01,0
6426090,20:00:38,20:00:38,613,27,,,,9319.25,0
6426090,20:00:55,20:00:55,614,28,,,,9445.47,0
6426090,20:01:21,20:01:21,615,29,,,,9674.22,0
6426090,20:01:58,20:01:58,2719,30,,,,9867.79,0
6426090,20:02:20,20:02:20,2720,31,,,,10033.01,0
6426090,20:02:57,20:02:57,616,32,,,,10346.37,0
6426090,20:03:34,20:03:34,617,33,,,,10661.96,0
6426090,20:04:30,20:04:30,2721,34,,,,11090.62,0
6426090,20:04:59,20:04:59,2722,35,,,,11368.8,0
6426090,20:05:30,20:05:30,618,36,,,,11579,0
6426090,20:07:00,20:07:00,9531,37,,,,12333.85,
6426090,20:07:22,20:07:22,554,38,,,,12563.37,0
6426090,20:13:07,20:13:07,555,39,,,,16519.16,0
6426090,20:16:47,20:16:47,5870,40,,,,19207.08,0
6426090,20:19:58,20:19:58,2957,41,,,,21596.79,0
6426090,20:24:00,20:24:00,10161,42,,,,24328.03,
6426090,20:33:00,20:33:00,2504,43,,,,28689.02,
6426090,20:35:31,20:35:31,10344,44,,,,29612.26,0
6426090,20:41:00,20:41:00,9944,45,,1,,31269.66,
6556070,09:17:00,09:17:00,9547,1,,,1,0,
6556070,09:18:01,09:18:01,2696,2,,,,436.59,0
6556070,09:18:43,09:18:43,9539,3,,,,718.06,0
6556070,09:19:28,09:19:28,9537,4,,,,1050.98,0
6556070,09:20:05,09:20:05,9538,5,,,,1317.39,0
6556070,09:20:29,09:20:29,7961,6,,,,1499.54,0
6556070,09:20:50,09:20:50,7962,7,,,,1655.84,0
6556070,09:21:42,09:21:42,7963,8,,,,1991.89,0
6556070,09:22:09,09:22:09,10663,9,,,,2152.81,0
6556070,09:22:38,09:22:38,10659,10,,,,2347.14,0
6556070,09:23:14,09:23:14,10660,11,,,,2582.19,0
6556070,09:24:00,09:24:00,10661,12,,,,2966.39,
6556070,09:26:08,09:26:08,10658,13,,,,3690.19,0
6556070,09:27:25,09:27:25,10656,14,,,,4257.62,0
6556070,09:28:24,09:28:24,7959,15,,,,4607.44,0
6556070,09:28:53,09:28:53,7960,16,,,,4827.8,0
6556070,09:29:46,09:29:46,2704,17,,,,5275.1,0
6556070,09:30:02,09:30:02,2705,18,,,,5429.97,0
6556070,09:30:36,09:30:36,4573,19,,,,5761.59,0
6556070,09:31:04,09:31:04,4574,20,,,,6002.74,0
6556070,09:32:00,09:32:00,9546,21,,,,6460.89,
6556070,09:32:41,09:32:41,7958,22,,,,6843.9,0
6556070,09:33:44,09:33:44,671,23,,,,7467.38,0
6556070,09:34:41,09:34:41,2824,24,,,,7916.74,0
6556070,09:35:38,09:35:38,611,25,,,,8498.3,0
6556070,09:36:40,09:36:40,612,26,,,,9074.01,0
6556070,09:37:10,09:37:10,613,27,,,,9319.25,0
6556070,09:37:25,09:37:25,614,28,,,,9445.47,0
6556070,09:37:49,09:37:49,615,29,,,,9674.22,0
6556070,09:38:23,09:38:23,2719,30,,,,9867.79,0
6556070,09:38:43,09:38:43,2720,31,,,,10033.01,0
6556070,09:39:17,09:39:17,616,32,,,,10346.37,0
6556070,09:39:51,09:39:51,617,33,,,,10661.96,0
6556070,09:40:42,09:40:42,2721,34,,,,11090.62,0
6556070,09:41:09,09:41:09,2722,35,,,,11368.8,0
6556070,09:41:37,09:41:37,618,36,,,,11579,0
6556070,09:43:00,09:43:00,9531,37,,,,12333.85,
6556070,09:43:22,09:43:22,554,38,,,,12563.37,0
6556070,09:49:07,09:49:07,555,39,,,,16519.16,0
6556070,09:52:47,09:52:47,5870,40,,,,19207.08,0
6556070,09:55:58,09:55:58,2957,41,,,,21596.79,0
6556070,10:00:00,10:00:00,10161,42,,,,24328.03,
6556070,10:09:00,10:09:00,2504,43,,,,28689.02,
6556070,10:11:49,10:11:49,10344,44,,,,29612.26,0
6556070,10:18:00,10:18:00,9944,45,,1,,31269.66,
6604070,13:17:00,13:17:00,9547,1,,,1,0,
6604070,13:18:10,13:18:10,2696,2,,,,436.59,0
6604070,13:18:58,13:18:58,9539,3,,,,718.06,0
6604070,13:19:50,13:19:50,9537,4,,,,1050.98,0
6604070,13:20:32,13:20:32,9538,5,,,,1317.39,0
6604070,13:20:59,13:20:59,7961,6,,,,1499.54,0
6604070,13:21:23,13:21:23,7962,7,,,,1655.84,0
6604070,13:22:23,13:22:23,7963,8,,,,1991.89,0
6604070,13:22:53,13:22:53,10663,9,,,,2152.81,0
6604070,13:23:26,13:23:26,10659,10,,,,2347.14,0
6604070,13:24:08,13:24:08,10660,11,,,,2582.19,0
6604070,13:25:00,13:25:00,10661,12,,,,2966.39,
6604070,13:27:25,13:27:25,10658,13,,,,3690.19,0
6604070,13:28:51,13:28:51,10656,14,,,,4257.62,0
6604070,13:29:57,13:29:57,7959,15,,,,4607.44,0
6604070,13:30:30,13:30:30,7960,16,,,,4827.8,0
6604070,13:31:29,13:31:29,2704,17,,,,5275.1,0
6604070,13:31:47,13:31:47,2705,18,,,,5429.97,0
6604070,13:32:26,13:32:26,4573,19,,,,5761.59,0
6604070,13:32:57,13:32:57,4574,20,,,,6002.74,0
6604070,13:34:00,13:34:00,9546,21,,,,6460.89,
6604070,13:34:44,13:34:44,7958,22,,,,6843.9,0
6604070,13:35:54,13:35:54,671,23,,,,7467.38,0
6604070,13:36:56,13:36:56,2824,24,,,,7916.74,0
6604070,13:37:57,13:37:57,611,25,,,,8498.3,0
6604070,13:39:05,13:39:05,612,26,,,,9074.01,0
6604070,13:39:38,13:39:38,613,27,,,,9319.25,0
6604070,13:39:55,13:39:55,614,28,,,,9445.47,0
6604070,13:40:21,13:40:21,615,29,,,,9674.22,0
6604070,13:40:58,13:40:58,2719,30,,,,9867.79,0
6604070,13:41:20,13:41:20,2720,31,,,,10033.01,0
6604070,13:41:57,13:41:57,616,32,,,,10346.37,0
6604070,13:42:34,13:42:34,617,33,,,,10661.96,0
6604070,13:43:30,13:43:30,2721,34,,,,11090.62,0
6604070,13:43:59,13:43:59,2722,35,,,,11368.8,0
6604070,13:44:30,13:44:30,618,36,,,,11579,0
6604070,13:46:00,13:46:00,9531,37,,,,12333.85,
6604070,13:46:22,13:46:22,554,38,,,,12563.37,0
6604070,13:52:07,13:52:07,555,39,,,,16519.16,0
6604070,13:55:47,13:55:47,5870,40,,,,19207.08,0
6604070,13:58:58,13:58:58,2957,41,,,,21596.79,0
6604070,14:03:00,14:03:00,10161,42,,,,24328.03,
6604070,14:12:00,14:12:00,2504,43,,,,28689.02,
6604070,14:14:49,14:14:49,10344,44,,,,29612.26,0
6604070,14:21:00,14:21:00,9944,45,,1,,31269.66,
6640020,14:36:00,14:36:00,9547,1,,,1,0,
6640020,14:37:01,14:37:01,2696,2,,,,436.59,0
6640020,14:37:43,14:37:43,9539,3,,,,718.06,0
6640020,14:38:28,14:38:28,9537,4,,,,1050.98,0
6640020,14:39:05,14:39:05,9538,5,,,,1317.39,0
6640020,14:39:29,14:39:29,7961,6,,,,1499.54,0
6640020,14:39:50,14:39:50,7962,7,,,,1655.84,0
6640020,14:40:42,14:40:42,7963,8,,,,1991.89,0
6640020,14:41:09,14:41:09,10663,9,,,,2152.81,0
6640020,14:41:38,14:41:38,10659,10,,,,2347.14,0
6640020,14:42:14,14:42:14,10660,11,,,,2582.19,0
6640020,14:43:00,14:43:00,10661,12,,,,2966.39,
6640020,14:45:25,14:45:25,10658,13,,,,3690.19,0
6640020,14:46:52,14:46:52,10656,14,,,,4257.62,0
6640020,14:47:58,14:47:58,7959,15,,,,4607.44,0
6640020,14:48:29,14:48:29,7960,16,,,,4828.64,0
6640020,14:49:28,14:49:28,2704,17,,,,5275.94,0
6640020,14:49:47,14:49:47,2705,18,,,,5430.81,0
6640020,14:50:26,14:50:26,4573,19,,,,5762.43,0
6640020,14:50:57,14:50:57,4574,20,,,,6003.58,0
6640020,14:52:00,14:52:00,9546,21,,,,6461.73,
6640020,14:53:05,14:53:05,7958,22,,,,6844.74,0
6640020,14:54:48,14:54:48,671,23,,,,7491.17,0
6640020,14:56:00,14:56:00,673,24,,,,7961.27,
6640020,14:56:55,14:56:55,674,25,,,,8362.78,0
6640020,14:57:40,14:57:40,676,26,,,,8729.16,0
6640020,14:58:40,14:58:40,677,27,,,,9202.83,0
6640020,14:59:20,14:59:20,678,28,,,,9474.15,0
6640020,15:00:18,15:00:18,6997,29,,,,9845.79,0
6640020,15:01:09,15:01:09,5097,30,,,,10311.01,0
6640020,15:02:06,15:02:06,612,31,,,,10732.57,0
6640020,15:02:39,15:02:39,613,32,,,,10977.81,0
6640020,15:02:56,15:02:56,614,33,,,,11104.03,0
6640020,15:03:22,15:03:22,615,34,,,,11332.78,0
6640020,15:03:59,15:03:59,2719,35,,,,11526.35,0
6640020,15:04:20,15:04:20,2720,36,,,,11691.57,0
6640020,15:04:57,15:04:57,616,37,,,,12004.93,0
6640020,15:05:34,15:05:34,617,38,,,,12320.52,0
6640020,15:06:30,15:06:30,2721,39,,,,12749.18,0
6640020,15:06:59,15:06:59,2722,40,,,,13027.36,0
6640020,15:07:30,15:07:30,618,41,,,,13237.56,0
6640020,15:09:00,15:09:00,9531,42,,,,13992.41,
6640020,15:09:24,15:09:24,554,43,,,,14222.35,0
6640020,15:15:51,15:15:51,555,44,,,,18178.14,0
6640020,15:19:59,15:19:59,5870,45,,,,20866.06,0
6640020,15:23:34,15:23:34,2957,46,,,,23255.77,0
6640020,15:28:00,15:28:00,5520,47,,,,25682.55,
6640020,15:38:14,15:38:14,9486,48,,,,29560.59,0
6640020,15:39:50,15:39:50,10344,49,,,,30216.92,0
6640020,15:44:00,15:44:00,9944,50,,1,,31893.52,
6640030,14:36:00,14:36:00,9547,1,,,1,0,
6640030,14:37:01,14:37:01,2696,2,,,,436.59,0
6640030,14:37:43,14:37:43,9539,3,,,,718.06,0
6640030,14:38:28,14:38:28,9537,4,,,,1050.98,0
6640030,14:39:05,14:39:05,9538,5,,,,1317.39,0
6640030,14:39:29,14:39:29,7961,6,,,,1499.54,0
6640030,14:39:50,14:39:50,7962,7,,,,1655.84,0
6640030,14:40:42,14:40:42,7963,8,,,,1991.89,0
6640030,14:41:09,14:41:09,10663,9,,,,2152.81,0
6640030,14:41:38,14:41:38,10659,10,,,,2347.14,0
6640030,14:42:14,14:42:14,10660,11,,,,2582.19,0
6640030,14:43:00,14:43:00,10661,12,,,,2966.39,
6640030,14:45:25,14:45:25,10658,13,,,,3690.19,0
6640030,14:46:52,14:46:52,10656,14,,,,4257.62,0
6640030,14:47:58,14:47:58,7959,15,,,,4607.44,0
6640030,14:48:29,14:48:29,7960,16,,,,4828.64,0
6640030,14:49:28,14:49:28,2704,17,,,,5275.94,0
6640030,14:49:47,14:49:47,2705,18,,,,5430.81,0
6640030,14:50:26,14:50:26,4573,19,,,,5762.43,0
6640030,14:50:57,14:50:57,4574,20,,,,6003.58,0
6640030,14:52:00,14:52:00,9546,21,,,,6461.73,
6640030,14:53:05,14:53:05,7958,22,,,,6844.74,0
6640030,14:54:48,14:54:48,671,23,,,,7491.17,0
6640030,14:56:00,14:56:00,673,24,,,,7961.27,
6640030,14:56:55,14:56:55,674,25,,,,8362.78,0
6640030,14:57:40,14:57:40,676,26,,,,8729.16,0
6640030,14:58:40,14:58:40,677,27,,,,9202.83,0
6640030,14:59:20,14:59:20,678,28,,,,9474.15,0
6640030,15:00:18,15:00:18,6997,29,,,,9845.79,0
6640030,15:01:09,15:01:09,5097,30,,,,10311.01,0
6640030,15:02:06,15:02:06,612,31,,,,10732.57,0
6640030,15:02:39,15:02:39,613,32,,,,10977.81,0
6640030,15:02:56,15:02:56,614,33,,,,11104.03,0
6640030,15:03:22,15:03:22,615,34,,,,11332.78,0
6640030,15:03:59,15:03:59,2719,35,,,,11526.35,0
6640030,15:04:20,15:04:20,2720,36,,,,11691.57,0
6640030,15:04:57,15:04:57,616,37,,,,12004.93,0
6640030,15:05:34,15:05:34,617,38,,,,12320.52,0
6640030,15:06:30,15:06:30,2721,39,,,,12749.18,0
6640030,15:06:59,15:06:59,2722,40,,,,13027.36,0
6640030,15:07:30,15:07:30,618,41,,,,13237.56,0
6640030,15:09:00,15:09:00,9531,42,,,,13992.41,
6640030,15:09:24,15:09:24,554,43,,,,14222.35,0
6640030,15:15:51,15:15:51,555,44,,,,18178.14,0
6640030,15:19:59,15:19:59,5870,45,,,,20866.06,0
6640030,15:23:34,15:23:34,2957,46,,,,23255.77,0
6640030,15:28:00,15:28:00,5520,47,,,,25682.55,
6640030,15:38:14,15:38:14,9486,48,,,,29560.59,0
6640030,15:39:50,15:39:50,10344,49,,,,30216.92,0
6640030,15:44:00,15:44:00,9944,50,,1,,31893.52,
6640040,14:36:00,14:36:00,9547,1,,,1,0,
6640040,14:37:01,14:37:01,2696,2,,,,436.59,0
6640040,14:37:43,14:37:43,9539,3,,,,718.06,0
6640040,14:38:28,14:38:28,9537,4,,,,1050.98,0
6640040,14:39:05,14:39:05,9538,5,,,,1317.39,0
6640040,14:39:29,14:39:29,7961,6,,,,1499.54,0
6640040,14:39:50,14:39:50,7962,7,,,,1655.84,0
6640040,14:40:42,14:40:42,7963,8,,,,1991.89,0
6640040,14:41:09,14:41:09,10663,9,,,,2152.81,0
6640040,14:41:38,14:41:38,10659,10,,,,2347.14,0
6640040,14:42:14,14:42:14,10660,11,,,,2582.19,0
6640040,14:43:00,14:43:00,10661,12,,,,2966.39,
6640040,14:45:25,14:45:25,10658,13,,,,3690.19,0
6640040,14:46:52,14:46:52,10656,14,,,,4257.62,0
6640040,14:47:58,14:47:58,7959,15,,,,4607.44,0
6640040,14:48:29,14:48:29,7960,16,,,,4828.64,0
6640040,14:49:28,14:49:28,2704,17,,,,5275.94,0
6640040,14:49:47,14:49:47,2705,18,,,,5430.81,0
6640040,14:50:26,14:50:26,4573,19,,,,5762.43,0
6640040,14:50:57,14:50:57,4574,20,,,,6003.58,0
6640040,14:52:00,14:52:00,9546,21,,,,6461.73,
6640040,14:53:05,14:53:05,7958,22,,,,6844.74,0
6640040,14:54:48,14:54:48,671,23,,,,7491.17,0
6640040,14:56:00,14:56:00,673,24,,,,7961.27,
6640040,14:56:55,14:56:55,674,25,,,,8362.78,0
6640040,14:57:40,14:57:40,676,26,,,,8729.16,0
6640040,14:58:40,14:58:40,677,27,,,,9202.83,0
6640040,14:59:20,14:59:20,678,28,,,,9474.15,0
6640040,15:00:18,15:00:18,6997,29,,,,9845.79,0
6640040,15:01:09,15:01:09,5097,30,,,,10311.01,0
6640040,15:02:06,15:02:06,612,31,,,,10732.57,0
6640040,15:02:39,15:02:39,613,32,,,,10977.81,0
6640040,15:02:56,15:02:56,614,33,,,,11104.03,0
6640040,15:03:22,15:03:22,615,34,,,,11332.78,0
6640040,15:03:59,15:03:59,2719,35,,,,11526.35,0
6640040,15:04:20,15:04:20,2720,36,,,,11691.57,0
6640040,15:04:57,15:04:57,616,37,,,,12004.93,0
6640040,15:05:34,15:05:34,617,38,,,,12320.52,0
6640040,15:06:30,15:06:30,2721,39,,,,12749.18,0
6640040,15:06:59,15:06:59,2722,40,,,,13027.36,0
6640040,15:07:30,15:07:30,618,41,,,,13237.56,0
6640040,15:09:00,15:09:00,9531,42,,,,13992.41,
6640040,15:09:24,15:09:24,554,43,,,,14222.35,0
6640040,15:15:51,15:15:51,555,44,,,,18178.14,0
6640040,15:19:59,15:19:59,5870,45,,,,20866.06,0
6640040,15:23:34,15:23:34,2957,46,,,,23255.77,0
6640040,15:28:00,15:28:00,5520,47,,,,25682.55,
6640040,15:38:14,15:38:14,9486,48,,,,29560.59,0
6640040,15:39:50,15:39:50,10344,49,,,,30216.92,0
6640040,15:44:00,15:44:00,9944,50,,1,,31893.52,
6640050,14:36:00,14:36:00,9547,1,,,1,0,
6640050,14:37:01,14:37:01,2696,2,,,,436.59,0
6640050,14:37:43,14:37:43,9539,3,,,,718.06,0
6640050,14:38:28,14:38:28,9537,4,,,,1050.98,0
6640050,14:39:05,14:39:05,9538,5,,,,1317.39,0
6640050,14:39:29,14:39:29,7961,6,,,,1499.54,0
6640050,14:39:50,14:39:50,7962,7,,,,1655.84,0
6640050,14:40:42,14:40:42,7963,8,,,,1991.89,0
6640050,14:41:09,14:41:09,10663,9,,,,2152.81,0
6640050,14:41:38,14:41:38,10659,10,,,,2347.14,0
6640050,14:42:14,14:42:14,10660,11,,,,2582.19,0
6640050,14:43:00,14:43:00,10661,12,,,,2966.39,
6640050,14:45:25,14:45:25,10658,13,,,,3690.19,0
6640050,14:46:52,14:46:52,10656,14,,,,4257.62,0
6640050,14:47:58,14:47:58,7959,15,,,,4607.44,0
6640050,14:48:29,14:48:29,7960,16,,,,4828.64,0
6640050,14:49:28,14:49:28,2704,17,,,,5275.94,0
6640050,14:49:47,14:49:47,2705,18,,,,5430.81,0
6640050,14:50:26,14:50:26,4573,19,,,,5762.43,0
6640050,14:50:57,14:50:57,4574,20,,,,6003.58,0
6640050,14:52:00,14:52:00,9546,21,,,,6461.73,
6640050,14:53:05,14:53:05,7958,22,,,,6844.74,0
6640050,14:54:48,14:54:48,671,23,,,,7491.17,0
6640050,14:56:00,14:56:00,673,24,,,,7961.27,
6640050,14:56:55,14:56:55,674,25,,,,8362.78,0
6640050,14:57:40,14:57:40,676,26,,,,8729.16,0
6640050,14:58:40,14:58:40,677,27,,,,9202.83,0
6640050,14:59:20,14:59:20,678,28,,,,9474.15,0
6640050,15:00:18,15:00:18,6997,29,,,,9845.79,0
6640050,15:01:09,15:01:09,5097,30,,,,10311.01,0
6640050,15:02:06,15:02:06,612,31,,,,10732.57,0
6640050,15:02:39,15:02:39,613,32,,,,10977.81,0
6640050,15:02:56,15:02:56,614,33,,,,11104.03,0
6640050,15:03:22,15:03:22,615,34,,,,11332.78,0
6640050,15:03:59,15:03:59,2719,35,,,,11526.35,0
6640050,15:04:20,15:04:20,2720,36,,,,11691.57,0
6640050,15:04:57,15:04:57,616,37,,,,12004.93,0
6640050,15:05:34,15:05:34,617,38,,,,12320.52,0
6640050,15:06:30,15:06:30,2721,39,,,,12749.18,0
6640050,15:06:59,15:06:59,2722,40,,,,13027.36,0
6640050,15:07:30,15:07:30,618,41,,,,13237.56,0
6640050,15:09:00,15:09:00,9531,42,,,,13992.41,
6640050,15:09:24,15:09:24,554,43,,,,14222.35,0
6640050,15:15:51,15:15:51,555,44,,,,18178.14,0
6640050,15:19:59,15:19:59,5870,45,,,,20866.06,0
6640050,15:23:34,15:23:34,2957,46,,,,23255.77,0
6640050,15:28:00,15:28:00,5520,47,,,,25682.55,
6640050,15:38:14,15:38:14,9486,48,,,,29560.59,0
6640050,15:39:50,15:39:50,10344,49,,,,30216.92,0
6640050,15:44:00,15:44:00,9944,50,,1,,31893.52,
6640060,14:36:00,14:36:00,9547,1,,,1,0,
6640060,14:37:01,14:37:01,2696,2,,,,436.59,0
6640060,14:37:43,14:37:43,9539,3,,,,718.06,0
6640060,14:38:28,14:38:28,9537,4,,,,1050.98,0
6640060,14:39:05,14:39:05,9538,5,,,,1317.39,0
6640060,14:39:29,14:39:29,7961,6,,,,1499.54,0
6640060,14:39:50,14:39:50,7962,7,,,,1655.84,0
6640060,14:40:42,14:40:42,7963,8,,,,1991.89,0
6640060,14:41:09,14:41:09,10663,9,,,,2152.81,0
6640060,14:41:38,14:41:38,10659,10,,,,2347.14,0
6640060,14:42:14,14:42:14,10660,11,,,,2582.19,0
6640060,14:43:00,14:43:00,10661,12,,,,2966.39,
6640060,14:45:25,14:45:25,10658,13,,,,3690.19,0
6640060,14:46:52,14:46:52,10656,14,,,,4257.62,0
6640060,14:47:58,14:47:58,7959,15,,,,4607.44,0
6640060,14:48:29,14:48:29,7960,16,,,,4828.64,0
6640060,14:49:28,14:49:28,2704,17,,,,5275.94,0
6640060,14:49:47,14:49:47,2705,18,,,,5430.81,0
6640060,14:50:26,14:50:26,4573,19,,,,5762.43,0
6640060,14:50:57,14:50:57,4574,20,,,,6003.58,0
6640060,14:52:00,14:52:00,9546,21,,,,6461.73,
6640060,14:53:05,14:53:05,7958,22,,,,6844.74,0
6640060,14:54:48,14:54:48,671,23,,,,7491.17,0
6640060,14:56:00,14:56:00,673,24,,,,7961.27,
6640060,14:56:55,14:56:55,674,25,,,,8362.78,0
6640060,14:57:40,14:57:40,676,26,,,,8729.16,0
6640060,14:58:40,14:58:40,677,27,,,,9202.83,0
6640060,14:59:20,14:59:20,678,28,,,,9474.15,0
6640060,15:00:18,15:00:18,6997,29,,,,9845.79,0
6640060,15:01:09,15:01:09,5097,30,,,,10311.01,0
6640060,15:02:06,15:02:06,612,31,,,,10732.57,0
6640060,15:02:39,15:02:39,613,32,,,,10977.81,0
6640060,15:02:56,15:02:56,614,33,,,,11104.03,0
6640060,15:03:22,15:03:22,615,34,,,,11332.78,0
6640060,15:03:59,15:03:59,2719,35,,,,11526.35,0
6640060,15:04:20,15:04:20,2720,36,,,,11691.57,0
6640060,15:04:57,15:04:57,616,37,,,,12004.93,0
6640060,15:05:34,15:05:34,617,38,,,,12320.52,0
6640060,15:06:30,15:06:30,2721,39,,,,12749.18,0
6640060,15:06:59,15:06:59,2722,40,,,,13027.36,0
6640060,15:07:30,15:07:30,618,41,,,,13237.56,0
6640060,15:09:00,15:09:00,9531,42,,,,13992.41,
6640060,15:09:24,15:09:24,554,43,,,,14222.35,0
6640060,15:15:51,15:15:51,555,44,,,,18178.14,0
6640060,15:19:59,15:19:59,5870,45,,,,20866.06,0
6640060,15:23:34,15:23:34,2957,46,,,,23255.77,0
6640060,15:28:00,15:28:00,5520,47,,,,25682.55,
6640060,15:38:14,15:38:14,9486,48,,,,29560.59,0
6640060,15:39:50,15:39:50,10344,49,,,,30216.92,0
6640060,15:44:00,15:44:00,9944,50,,1,,31893.52,
6640100,14:36:00,14:36:00,9547,1,,,1,0,
6640100,14:37:01,14:37:01,2696,2,,,,436.59,0
6640100,14:37:43,14:37:43,9539,3,,,,718.06,0
6640100,14:38:28,14:38:28,9537,4,,,,1050.98,0
6640100,14:39:05,14:39:05,9538,5,,,,1317.39,0
6640100,14:39:29,14:39:29,7961,6,,,,1499.54,0
6640100,14:39:50,14:39:50,7962,7,,,,1655.84,0
6640100,14:40:42,14:40:42,7963,8,,,,1991.89,0
6640100,14:41:09,14:41:09,10663,9,,,,2152.81,0
6640100,14:41:38,14:41:38,10659,10,,,,2347.14,0
6640100,14:42:14,14:42:14,10660,11,,,,2582.19,0
6640100,14:43:00,14:43:00,10661,12,,,,2966.39,
6640100,14:45:25,14:45:25,10658,13,,,,3690.19,0
6640100,14:46:52,14:46:52,10656,14,,,,4257.62,0
6640100,14:47:58,14:47:58,7959,15,,,,4607.44,0
6640100,14:48:29,14:48:29,7960,16,,,,4828.64,0
6640100,14:49:28,14:49:28,2704,17,,,,5275.94,0
6640100,14:49:47,14:49:47,2705,18,,,,5430.81,0
6640100,14:50:26,14:50:26,4573,19,,,,5762.43,0
6640100,14:50:57,14:50:57,4574,20,,,,6003.58,0
6640100,14:52:00,14:52:00,9546,21,,,,6461.73,
6640100,14:53:05,14:53:05,7958,22,,,,6844.74,0
6640100,14:54:48,14:54:48,671,23,,,,7491.17,0
6640100,14:56:00,14:56:00,673,24,,,,7961.27,
6640100,14:56:55,14:56:55,674,25,,,,8362.78,0
6640100,14:57:40,14:57:40,676,26,,,,8729.16,0
6640100,14:58:40,14:58:40,677,27,,,,9202.83,0
6640100,14:59:20,14:59:20,678,28,,,,9474.15,0
6640100,15:00:18,15:00:18,6997,29,,,,9845.79,0
6640100,15:01:09,15:01:09,5097,30,,,,10311.01,0
6640100,15:02:06,15:02:06,612,31,,,,10732.57,0
6640100,15:02:39,15:02:39,613,32,,,,10977.81,0
6640100,15:02:56,15:02:56,614,33,,,,11104.03,0
6640100,15:03:22,15:03:22,615,34,,,,11332.78,0
6640100,15:03:59,15:03:59,2719,35,,,,11526.35,0
6640100,15:04:20,15:04:20,2720,36,,,,11691.57,0
6640100,15:04:57,15:04:57,616,37,,,,12004.93,0
6640100,15:05:34,15:05:34,617,38,,,,12320.52,0
6640100,15:06:30,15:06:30,2721,39,,,,12749.18,0
6640100,15:06:59,15:06:59,2722,40,,,,13027.36,0
6640100,15:07:30,15:07:30,618,41,,,,13237.56,0
6640100,15:09:00,15:09:00,9531,42,,,,13992.41,
6640100,15:09:24,15:09:24,554,43,,,,14222.35,0
6640100,15:15:51,15:15:51,555,44,,,,18178.14,0
6640100,15:19:59,15:19:59,5870,45,,,,20866.06,0
6640100,15:23:34,15:23:34,2957,46,,,,23255.77,0
6640100,15:28:00,15:28:00,5520,47,,,,25682.55,
6640100,15:38:14,15:38:14,9486,48,,,,29560.59,0
6640100,15:39:50,15:39:50,10344,49,,,,30216.92,0
6640100,15:44:00,15:44:00,9944,50,,1,,31893.52,
6640110,14:36:00,14:36:00,9547,1,,,1,0,
6640110,14:37:01,14:37:01,2696,2,,,,436.59,0
6640110,14:37:43,14:37:43,9539,3,,,,718.06,0
6640110,14:38:28,14:38:28,9537,4,,,,1050.98,0
6640110,14:39:05,14:39:05,9538,5,,,,1317.39,0
6640110,14:39:29,14:39:29,7961,6,,,,1499.54,0
6640110,14:39:50,14:39:50,7962,7,,,,1655.84,0
6640110,14:40:42,14:40:42,7963,8,,,,1991.89,0
6640110,14:41:09,14:41:09,10663,9,,,,2152.81,0
6640110,14:41:38,14:41:38,10659,10,,,,2347.14,0
6640110,14:42:14,14:42:14,10660,11,,,,2582.19,0
6640110,14:43:00,14:43:00,10661,12,,,,2966.39,
6640110,14:45:25,14:45:25,10658,13,,,,3690.19,0
6640110,14:46:52,14:46:52,10656,14,,,,4257.62,0
6640110,14:47:58,14:47:58,7959,15,,,,4607.44,0
6640110,14:48:29,14:48:29,7960,16,,,,4828.64,0
6640110,14:49:28,14:49:28,2704,17,,,,5275.94,0
6640110,14:49:47,14:49:47,2705,18,,,,5430.81,0
6640110,14:50:26,14:50:26,4573,19,,,,5762.43,0
6640110,14:50:57,14:50:57,4574,20,,,,6003.58,0
6640110,14:52:00,14:52:00,9546,21,,,,6461.73,
6640110,14:53:05,14:53:05,7958,22,,,,6844.74,0
6640110,14:54:48,14:54:48,671,23,,,,7491.17,0
6640110,14:56:00,14:56:00,673,24,,,,7961.27,
6640110,14:56:55,14:56:55,674,25,,,,8362.78,0
6640110,14:57:40,14:57:40,676,26,,,,8729.16,0
6640110,14:58:40,14:58:40,677,27,,,,9202.83,0
6640110,14:59:20,14:59:20,678,28,,,,9474.15,0
6640110,15:00:18,15:00:18,6997,29,,,,9845.79,0
6640110,15:01:09,15:01:09,5097,30,,,,10311.01,0
6640110,15:02:06,15:02:06,612,31,,,,10732.57,0
6640110,15:02:39,15:02:39,613,32,,,,10977.81,0
6640110,15:02:56,15:02:56,614,33,,,,11104.03,0
6640110,15:03:22,15:03:22,615,34,,,,11332.78,0
6640110,15:03:59,15:03:59,2719,35,,,,11526.35,0
6640110,15:04:20,15:04:20,2720,36,,,,11691.57,0
6640110,15:04:57,15:04:57,616,37,,,,12004.93,0
6640110,15:05:34,15:05:34,617,38,,,,12320.52,0
6640110,15:06:30,15:06:30,2721,39,,,,12749.18,0
6640110,15:06:59,15:06:59,2722,40,,,,13027.36,0
6640110,15:07:30,15:07:30,618,41,,,,13237.56,0
6640110,15:09:00,15:09:00,9531,42,,,,13992.41,
6640110,15:09:24,15:09:24,554,43,,,,14222.35,0
6640110,15:15:51,15:15:51,555,44,,,,18178.14,0
6640110,15:19:59,15:19:59,5870,45,,,,20866.06,0
6640110,15:23:34,15:23:34,2957,46,,,,23255.77,0
6640110,15:28:00,15:28:00,5520,47,,,,25682.55,
6640110,15:38:14,15:38:14,9486,48,,,,29560.59,0
6640110,15:39:50,15:39:50,10344,49,,,,30216.92,0
6640110,15:44:00,15:44:00,9944,50,,1,,31893.52,
6694080,13:09:00,13:09:00,9547,1,,,1,0,
6694080,13:10:10,13:10:10,2696,2,,,,436.59,0
6694080,13:10:58,13:10:58,9539,3,,,,718.06,0
6694080,13:11:50,13:11:50,9537,4,,,,1050.98,0
6694080,13:12:32,13:12:32,9538,5,,,,1317.39,0
6694080,13:12:59,13:12:59,7961,6,,,,1499.54,0
6694080,13:13:23,13:13:23,7962,7,,,,1655.84,0
6694080,13:14:23,13:14:23,7963,8,,,,1991.89,0
6694080,13:14:53,13:14:53,10663,9,,,,2152.81,0
6694080,13:15:26,13:15:26,10659,10,,,,2347.14,0
6694080,13:16:08,13:16:08,10660,11,,,,2582.19,0
6694080,13:17:00,13:17:00,10661,12,,,,2966.39,
6694080,13:19:25,13:19:25,10658,13,,,,3690.19,0
6694080,13:20:51,13:20:51,10656,14,,,,4257.62,0
6694080,13:21:57,13:21:57,7959,15,,,,4607.44,0
6694080,13:22:30,13:22:30,7960,16,,,,4827.8,0
6694080,13:23:29,13:23:29,2704,17,,,,5275.1,0
6694080,13:23:47,13:23:47,2705,18,,,,5429.97,0
6694080,13:24:26,13:24:26,4573,19,,,,5761.59,0
6694080,13:24:57,13:24:57,4574,20,,,,6002.74,0
6694080,13:26:00,13:26:00,9546,21,,,,6460.89,
6694080,13:26:44,13:26:44,7958,22,,,,6843.9,0
6694080,13:27:54,13:27:54,671,23,,,,7467.38,0
6694080,13:28:56,13:28:56,2824,24,,,,7916.74,0
6694080,13:29:57,13:29:57,611,25,,,,8498.3,0
6694080,13:31:05,13:31:05,612,26,,,,9074.01,0
6694080,13:31:38,13:31:38,613,27,,,,9319.25,0
6694080,13:31:55,13:31:55,614,28,,,,9445.47,0
6694080,13:32:21,13:32:21,615,29,,,,9674.22,0
6694080,13:32:58,13:32:58,2719,30,,,,9867.79,0
6694080,13:33:20,13:33:20,2720,31,,,,10033.01,0
6694080,13:33:57,13:33:57,616,32,,,,10346.37,0
6694080,13:34:34,13:34:34,617,33,,,,10661.96,0
6694080,13:35:30,13:35:30,2721,34,,,,11090.62,0
6694080,13:35:59,13:35:59,2722,35,,,,11368.8,0
6694080,13:36:30,13:36:30,618,36,,,,11579,0
6694080,13:38:00,13:38:00,9531,37,,,,12333.85,
6694080,13:38:22,13:38:22,554,38,,,,12563.37,0
6694080,13:44:07,13:44:07,555,39,,,,16519.16,0
6694080,13:47:47,13:47:47,5870,40,,,,19207.08,0
6694080,13:50:58,13:50:58,2957,41,,,,21596.79,0
6694080,13:55:00,13:55:00,10161,42,,,,24328.03,
6694080,14:04:00,14:04:00,2504,43,,,,28689.02,
6694080,14:06:49,14:06:49,10344,44,,,,29612.26,0
6694080,14:13:00,14:13:00,9944,45,,1,,31269.66,
6694090,13:09:00,13:09:00,9547,1,,,1,0,
6694090,13:10:10,13:10:10,2696,2,,,,436.59,0
6694090,13:10:58,13:10:58,9539,3,,,,718.06,0
6694090,13:11:50,13:11:50,9537,4,,,,1050.98,0
6694090,13:12:32,13:12:32,9538,5,,,,1317.39,0
6694090,13:12:59,13:12:59,7961,6,,,,1499.54,0
6694090,13:13:23,13:13:23,7962,7,,,,1655.84,0
6694090,13:14:23,13:14:23,7963,8,,,,1991.89,0
6694090,13:14:53,13:14:53,10663,9,,,,2152.81,0
6694090,13:15:26,13:15:26,10659,10,,,,2347.14,0
6694090,13:16:08,13:16:08,10660,11,,,,2582.19,0
6694090,13:17:00,13:17:00,10661,12,,,,2966.39,
6694090,13:19:25,13:19:25,10658,13,,,,3690.19,0
6694090,13:20:51,13:20:51,10656,14,,,,4257.62,0
6694090,13:21:57,13:21:57,7959,15,,,,4607.44,0
6694090,13:22:30,13:22:30,7960,16,,,,4827.8,0
6694090,13:23:29,13:23:29,2704,17,,,,5275.1,0
6694090,13:23:47,13:23:47,2705,18,,,,5429.97,0
6694090,13:24:26,13:24:26,4573,19,,,,5761.59,0
6694090,13:24:57,13:24:57,4574,20,,,,6002.74,0
6694090,13:26:00,13:26:00,9546,21,,,,6460.89,
6694090,13:26:44,13:26:44,7958,22,,,,6843.9,0
6694090,13:27:54,13:27:54,671,23,,,,7467.38,0
6694090,13:28:56,13:28:56,2824,24,,,,7916.74,0
6694090,13:29:57,13:29:57,611,25,,,,8498.3,0
6694090,13:31:05,13:31:05,612,26,,,,9074.01,0
6694090,13:31:38,13:31:38,613,27,,,,9319.25,0
6694090,13:31:55,13:31:55,614,28,,,,9445.47,0
6694090,13:32:21,13:32:21,615,29,,,,9674.22,0
6694090,13:32:58,13:32:58,2719,30,,,,9867.79,0
6694090,13:33:20,13:33:20,2720,31,,,,10033.01,0
6694090,13:33:57,13:33:57,616,32,,,,10346.37,0
6694090,13:34:34,13:34:34,617,33,,,,10661.96,0
6694090,13:35:30,13:35:30,2721,34,,,,11090.62,0
6694090,13:35:59,13:35:59,2722,35,,,,11368.8,0
6694090,13:36:30,13:36:30,618,36,,,,11579,0
6694090,13:38:00,13:38:00,9531,37,,,,12333.85,
6694090,13:38:22,13:38:22,554,38,,,,12563.37,0
6694090,13:44:07,13:44:07,555,39,,,,16519.16,0
6694090,13:47:47,13:47:47,5870,40,,,,19207.08,0
6694090,13:50:58,13:50:58,2957,41,,,,21596.79,0
6694090,13:55:00,13:55:00,10161,42,,,,24328.03,
6694090,14:04:00,14:04:00,2504,43,,,,28689.02,
6694090,14:06:49,14:06:49,10344,44,,,,29612.26,0
6694090,14:13:00,14:13:00,9944,45,,1,,31269.66,
7043080,20:39:00,20:39:00,9547,1,,,1,0,
7043080,20:40:10,20:40:10,2696,2,,,,436.59,0
7043080,20:40:58,20:40:58,9539,3,,,,718.06,0
7043080,20:41:50,20:41:50,9537,4,,,,1050.98,0
7043080,20:42:32,20:42:32,9538,5,,,,1317.39,0
7043080,20:42:59,20:42:59,7961,6,,,,1499.54,0
7043080,20:43:23,20:43:23,7962,7,,,,1655.84,0
7043080,20:44:23,20:44:23,7963,8,,,,1991.89,0
7043080,20:44:53,20:44:53,10663,9,,,,2152.81,0
7043080,20:45:26,20:45:26,10659,10,,,,2347.14,0
7043080,20:46:08,20:46:08,10660,11,,,,2582.19,0
7043080,20:47:00,20:47:00,10661,12,,,,2966.39,
7043080,20:49:08,20:49:08,10658,13,,,,3690.19,0
7043080,20:50:25,20:50:25,10656,14,,,,4257.62,0
7043080,20:51:24,20:51:24,7959,15,,,,4607.44,0
7043080,20:51:53,20:51:53,7960,16,,,,4827.8,0
7043080,20:52:46,20:52:46,2704,17,,,,5275.1,0
7043080,20:53:02,20:53:02,2705,18,,,,5429.97,0
7043080,20:53:36,20:53:36,4573,19,,,,5761.59,0
7043080,20:54:04,20:54:04,4574,20,,,,6002.74,0
7043080,20:55:00,20:55:00,9546,21,,,,6460.89,
7043080,20:55:41,20:55:41,7958,22,,,,6843.9,0
7043080,20:56:44,20:56:44,671,23,,,,7467.38,0
7043080,20:57:41,20:57:41,2824,24,,,,7916.74,0
7043080,20:58:38,20:58:38,611,25,,,,8498.3,0
7043080,20:59:40,20:59:40,612,26,,,,9074.01,0
7043080,21:00:10,21:00:10,613,27,,,,9319.25,0
7043080,21:00:25,21:00:25,614,28,,,,9445.47,0
7043080,21:00:49,21:00:49,615,29,,,,9674.22,0
7043080,21:01:23,21:01:23,2719,30,,,,9867.79,0
7043080,21:01:43,21:01:43,2720,31,,,,10033.01,0
7043080,21:02:17,21:02:17,616,32,,,,10346.37,0
7043080,21:02:51,21:02:51,617,33,,,,10661.96,0
7043080,21:03:42,21:03:42,2721,34,,,,11090.62,0
7043080,21:04:09,21:04:09,2722,35,,,,11368.8,0
7043080,21:04:37,21:04:37,618,36,,,,11579,0
7043080,21:06:00,21:06:00,9531,37,,,,12333.85,
7043080,21:06:22,21:06:22,554,38,,,,12563.37,0
7043080,21:12:07,21:12:07,555,39,,,,16519.16,0
7043080,21:15:47,21:15:47,5870,40,,,,19207.08,0
7043080,21:18:58,21:18:58,2957,41,,,,21596.79,0
7043080,21:23:00,21:23:00,10161,42,,,,24328.03,
7043080,21:32:00,21:32:00,2504,43,,,,28689.02,
7043080,21:34:31,21:34:31,10344,44,,,,29612.26,0
7043080,21:40:00,21:40:00,9944,45,,1,,31269.66,
7043090,20:39:00,20:39:00,9547,1,,,1,0,
7043090,20:40:10,20:40:10,2696,2,,,,436.59,0
7043090,20:40:58,20:40:58,9539,3,,,,718.06,0
7043090,20:41:50,20:41:50,9537,4,,,,1050.98,0
7043090,20:42:32,20:42:32,9538,5,,,,1317.39,0
7043090,20:42:59,20:42:59,7961,6,,,,1499.54,0
7043090,20:43:23,20:43:23,7962,7,,,,1655.84,0
7043090,20:44:23,20:44:23,7963,8,,,,1991.89,0
7043090,20:44:53,20:44:53,10663,9,,,,2152.81,0
7043090,20:45:26,20:45:26,10659,10,,,,2347.14,0
7043090,20:46:08,20:46:08,10660,11,,,,2582.19,0
7043090,20:47:00,20:47:00,10661,12,,,,2966.39,
7043090,20:49:08,20:49:08,10658,13,,,,3690.19,0
7043090,20:50:25,20:50:25,10656,14,,,,4257.62,0
7043090,20:51:24,20:51:24,7959,15,,,,4607.44,0
7043090,20:51:53,20:51:53,7960,16,,,,4827.8,0
7043090,20:52:46,20:52:46,2704,17,,,,5275.1,0
7043090,20:53:02,20:53:02,2705,18,,,,5429.97,0
7043090,20:53:36,20:53:36,4573,19,,,,5761.59,0
7043090,20:54:04,20:54:04,4574,20,,,,6002.74,0
7043090,20:55:00,20:55:00,9546,21,,,,6460.89,
7043090,20:55:41,20:55:41,7958,22,,,,6843.9,0
7043090,20:56:44,20:56:44,671,23,,,,7467.38,0
7043090,20:57:41,20:57:41,2824,24,,,,7916.74,0
7043090,20:58:38,20:58:38,611,25,,,,8498.3,0
7043090,20:59:40,20:59:40,612,26,,,,9074.01,0
7043090,21:00:10,21:00:10,613,27,,,,9319.25,0
7043090,21:00:25,21:00:25,614,28,,,,9445.47,0
7043090,21:00:49,21:00:49,615,29,,,,9674.22,0
7043090,21:01:23,21:01:23,2719,30,,,,9867.79,0
7043090,21:01:43,21:01:43,2720,31,,,,10033.01,0
7043090,21:02:17,21:02:17,616,32,,,,10346.37,0
7043090,21:02:51,21:02:51,617,33,,,,10661.96,0
7043090,21:03:42,21:03:42,2721,34,,,,11090.62,0
7043090,21:04:09,21:04:09,2722,35,,,,11368.8,0
7043090,21:04:37,21:04:37,618,36,,,,11579,0
7043090,21:06:00,21:06:00,9531,37,,,,12333.85,
7043090,21:06:22,21:06:22,554,38,,,,12563.37,0
7043090,21:12:07,21:12:07,555,39,,,,16519.16,0
7043090,21:15:47,21:15:47,5870,40,,,,19207.08,0
7043090,21:18:58,21:18:58,2957,41,,,,21596.79,0
7043090,21:23:00,21:23:00,10161,42,,,,24328.03,
7043090,21:32:00,21:32:00,2504,43,,,,28689.02,
7043090,21:34:31,21:34:31,10344,44,,,,29612.26,0
7043090,21:40:00,21:40:00,9944,45,,1,,31269.66,
7376010,16:09:00,16:09:00,9547,1,,,1,0,
7376010,16:10:10,16:10:10,2696,2,,,,436.59,0
7376010,16:10:58,16:10:58,9539,3,,,,718.06,0
7376010,16:11:50,16:11:50,9537,4,,,,1050.98,0
7376010,16:12:32,16:12:32,9538,5,,,,1317.39,0
7376010,16:12:59,16:12:59,7961,6,,,,1499.54,0
7376010,16:13:23,16:13:23,7962,7,,,,1655.84,0
7376010,16:14:23,16:14:23,7963,8,,,,1991.89,0
7376010,16:14:53,16:14:53,10663,9,,,,2152.81,0
7376010,16:15:26,16:15:26,10659,10,,,,2347.14,0
7376010,16:16:08,16:16:08,10660,11,,,,2582.19,0
7376010,16:17:00,16:17:00,10661,12,,,,2966.39,
7376010,16:19:25,16:19:25,10658,13,,,,3690.19,0
7376010,16:20:51,16:20:51,10656,14,,,,4257.62,0
7376010,16:21:57,16:21:57,7959,15,,,,4607.44,0
7376010,16:22:30,16:22:30,7960,16,,,,4827.8,0
7376010,16:23:29,16:23:29,2704,17,,,,5275.1,0
7376010,16:23:47,16:23:47,2705,18,,,,5429.97,0
7376010,16:24:26,16:24:26,4573,19,,,,5761.59,0
7376010,16:24:57,16:24:57,4574,20,,,,6002.74,0
7376010,16:26:00,16:26:00,9546,21,,,,6460.89,
7376010,16:26:44,16:26:44,7958,22,,,,6843.9,0
7376010,16:27:54,16:27:54,671,23,,,,7467.38,0
7376010,16:28:56,16:28:56,2824,24,,,,7916.74,0
7376010,16:29:57,16:29:57,611,25,,,,8498.3,0
7376010,16:31:05,16:31:05,612,26,,,,9074.01,0
7376010,16:31:38,16:31:38,613,27,,,,9319.25,0
7376010,16:31:55,16:31:55,614,28,,,,9445.47,0
7376010,16:32:21,16:32:21,615,29,,,,9674.22,0
7376010,16:32:58,16:32:58,2719,30,,,,9867.79,0
7376010,16:33:20,16:33:20,2720,31,,,,10033.01,0
7376010,16:33:57,16:33:57,616,32,,,,10346.37,0
7376010,16:34:34,16:34:34,617,33,,,,10661.96,0
7376010,16:35:30,16:35:30,2721,34,,,,11090.62,0
7376010,16:35:59,16:35:59,2722,35,,,,11368.8,0
7376010,16:36:30,16:36:30,618,36,,,,11579,0
7376010,16:38:00,16:38:00,9531,37,,,,12333.85,
7376010,16:38:22,16:38:22,554,38,,,,12563.37,0
7376010,16:44:07,16:44:07,555,39,,,,16519.16,0
7376010,16:47:47,16:47:47,5870,40,,,,19207.08,0
7376010,16:50:58,16:50:58,2957,41,,,,21596.79,0
7376010,16:55:00,16:55:00,10161,42,,,,24328.03,
7376010,17:04:00,17:04:00,2504,43,,,,28689.02,
7376010,17:06:49,17:06:49,10344,44,,,,29612.26,0
7376010,17:13:00,17:13:00,9944,45,,1,,31269.66,
7376120,16:09:00,16:09:00,9547,1,,,1,0,
7376120,16:10:10,16:10:10,2696,2,,,,436.59,0
7376120,16:10:58,16:10:58,9539,3,,,,718.06,0
7376120,16:11:50,16:11:50,9537,4,,,,1050.98,0
7376120,16:12:32,16:12:32,9538,5,,,,1317.39,0
7376120,16:12:59,16:12:59,7961,6,,,,1499.54,0
7376120,16:13:23,16:13:23,7962,7,,,,1655.84,0
7376120,16:14:23,16:14:23,7963,8,,,,1991.89,0
7376120,16:14:53,16:14:53,10663,9,,,,2152.81,0
7376120,16:15:26,16:15:26,10659,10,,,,2347.14,0
7376120,16:16:08,16:16:08,10660,11,,,,2582.19,0
7376120,16:17:00,16:17:00,10661,12,,,,2966.39,
7376120,16:19:25,16:19:25,10658,13,,,,3690.19,0
7376120,16:20:51,16:20:51,10656,14,,,,4257.62,0
7376120,16:21:57,16:21:57,7959,15,,,,4607.44,0
7376120,16:22:30,16:22:30,7960,16,,,,4827.8,0
7376120,16:23:29,16:23:29,2704,17,,,,5275.1,0
7376120,16:23:47,16:23:47,2705,18,,,,5429.97,0
7376120,16:24:26,16:24:26,4573,19,,,,5761.59,0
7376120,16:24:57,16:24:57,4574,20,,,,6002.74,0
7376120,16:26:00,16:26:00,9546,21,,,,6460.89,
7376120,16:26:44,16:26:44,7958,22,,,,6843.9,0
7376120,16:27:54,16:27:54,671,23,,,,7467.38,0
7376120,16:28:56,16:28:56,2824,24,,,,7916.74,0
7376120,16:29:57,16:29:57,611,25,,,,8498.3,0
7376120,16:31:05,16:31:05,612,26,,,,9074.01,0
7376120,16:31:38,16:31:38,613,27,,,,9319.25,0
7376120,16:31:55,16:31:55,614,28,,,,9445.47,0
7376120,16:32:21,16:32:21,615,29,,,,9674.22,0
7376120,16:32:58,16:32:58,2719,30,,,,9867.79,0
7376120,16:33:20,16:33:20,2720,31,,,,10033.01,0
7376120,16:33:57,16:33:57,616,32,,,,10346.37,0
7376120,16:34:34,16:34:34,617,33,,,,10661.96,0
7376120,16:35:30,16:35:30,2721,34,,,,11090.62,0
7376120,16:35:59,16:35:59,2722,35,,,,11368.8,0
7376120,16:36:30,16:36:30,618,36,,,,11579,0
7376120,16:38:00,16:38:00,9531,37,,,,12333.85,
7376120,16:38:22,16:38:22,554,38,,,,12563.37,0
7376120,16:44:07,16:44:07,555,39,,,,16519.16,0
7376120,16:47:47,16:47:47,5870,40,,,,19207.08,0
7376120,16:50:58,16:50:58,2957,41,,,,21596.79,0
7376120,16:55:00,16:55:00,10161,42,,,,24328.03,
7376120,17:04:00,17:04:00,2504,43,,,,28689.02,
7376120,17:06:49,17:06:49,10344,44,,,,29612.26,0
7376120,17:13:00,17:13:00,9944,45,,1,,31269.66,
7478070,12:47:00,12:47:00,9547,1,,,1,0,
7478070,12:48:10,12:48:10,2696,2,,,,436.59,0
7478070,12:48:58,12:48:58,9539,3,,,,718.06,0
7478070,12:49:50,12:49:50,9537,4,,,,1050.98,0
7478070,12:50:32,12:50:32,9538,5,,,,1317.39,0
7478070,12:50:59,12:50:59,7961,6,,,,1499.54,0
7478070,12:51:23,12:51:23,7962,7,,,,1655.84,0
7478070,12:52:23,12:52:23,7963,8,,,,1991.89,0
7478070,12:52:53,12:52:53,10663,9,,,,2152.81,0
7478070,12:53:26,12:53:26,10659,10,,,,2347.14,0
7478070,12:54:08,12:54:08,10660,11,,,,2582.19,0
7478070,12:55:00,12:55:00,10661,12,,,,2966.39,
7478070,12:57:25,12:57:25,10658,13,,,,3690.19,0
7478070,12:58:51,12:58:51,10656,14,,,,4257.62,0
7478070,12:59:57,12:59:57,7959,15,,,,4607.44,0
7478070,13:00:30,13:00:30,7960,16,,,,4827.8,0
7478070,13:01:29,13:01:29,2704,17,,,,5275.1,0
7478070,13:01:47,13:01:47,2705,18,,,,5429.97,0
7478070,13:02:26,13:02:26,4573,19,,,,5761.59,0
7478070,13:02:57,13:02:57,4574,20,,,,6002.74,0
7478070,13:04:00,13:04:00,9546,21,,,,6460.89,
7478070,13:04:44,13:04:44,7958,22,,,,6843.9,0
7478070,13:05:54,13:05:54,671,23,,,,7467.38,0
7478070,13:06:56,13:06:56,2824,24,,,,7916.74,0
7478070,13:07:57,13:07:57,611,25,,,,8498.3,0
7478070,13:09:05,13:09:05,612,26,,,,9074.01,0
7478070,13:09:38,13:09:38,613,27,,,,9319.25,0
7478070,13:09:55,13:09:55,614,28,,,,9445.47,0
7478070,13:10:21,13:10:21,615,29,,,,9674.22,0
7478070,13:10:58,13:10:58,2719,30,,,,9867.79,0
7478070,13:11:20,13:11:20,2720,31,,,,10033.01,0
7478070,13:11:57,13:11:57,616,32,,,,10346.37,0
7478070,13:12:34,13:12:34,617,33,,,,10661.96,0
7478070,13:13:30,13:13:30,2721,34,,,,11090.62,0
7478070,13:13:59,13:13:59,2722,35,,,,11368.8,0
7478070,13:14:30,13:14:30,618,36,,,,11579,0
7478070,13:16:00,13:16:00,9531,37,,,,12333.85,
7478070,13:16:22,13:16:22,554,38,,,,12563.37,0
7478070,13:22:07,13:22:07,555,39,,,,16519.16,0
7478070,13:25:47,13:25:47,5870,40,,,,19207.08,0
7478070,13:28:58,13:28:58,2957,41,,,,21596.79,0
7478070,13:33:00,13:33:00,10161,42,,,,24328.03,
7478070,13:42:00,13:42:00,2504,43,,,,28689.02,
7478070,13:44:49,13:44:49,10344,44,,,,29612.26,0
7478070,13:51:00,13:51:00,9944,45,,1,,31269.66,
7487010,15:09:00,15:09:00,9547,1,,,1,0,
7487010,15:10:10,15:10:10,2696,2,,,,436.59,0
7487010,15:10:58,15:10:58,9539,3,,,,718.06,0
7487010,15:11:50,15:11:50,9537,4,,,,1050.98,0
7487010,15:12:32,15:12:32,9538,5,,,,1317.39,0
7487010,15:12:59,15:12:59,7961,6,,,,1499.54,0
7487010,15:13:23,15:13:23,7962,7,,,,1655.84,0
7487010,15:14:23,15:14:23,7963,8,,,,1991.89,0
7487010,15:14:53,15:14:53,10663,9,,,,2152.81,0
7487010,15:15:26,15:15:26,10659,10,,,,2347.14,0
7487010,15:16:08,15:16:08,10660,11,,,,2582.19,0
7487010,15:17:00,15:17:00,10661,12,,,,2966.39,
7487010,15:19:25,15:19:25,10658,13,,,,3690.19,0
7487010,15:20:51,15:20:51,10656,14,,,,4257.62,0
7487010,15:21:57,15:21:57,7959,15,,,,4607.44,0
7487010,15:22:30,15:22:30,7960,16,,,,4827.8,0
7487010,15:23:29,15:23:29,2704,17,,,,5275.1,0
7487010,15:23:47,15:23:47,2705,18,,,,5429.97,0
7487010,15:24:26,15:24:26,4573,19,,,,5761.59,0
7487010,15:24:57,15:24:57,4574,20,,,,6002.74,0
7487010,15:26:00,15:26:00,9546,21,,,,6460.89,
7487010,15:26:44,15:26:44,7958,22,,,,6843.9,0
7487010,15:27:54,15:27:54,671,23,,,,7467.38,0
7487010,15:28:56,15:28:56,2824,24,,,,7916.74,0
7487010,15:29:57,15:29:57,611,25,,,,8498.3,0
7487010,15:31:05,15:31:05,612,26,,,,9074.01,0
7487010,15:31:38,15:31:38,613,27,,,,9319.25,0
7487010,15:31:55,15:31:55,614,28,,,,9445.47,0
7487010,15:32:21,15:32:21,615,29,,,,9674.22,0
7487010,15:32:58,15:32:58,2719,30,,,,9867.79,0
7487010,15:33:20,15:33:20,2720,31,,,,10033.01,0
7487010,15:33:57,15:33:57,616,32,,,,10346.37,0
7487010,15:34:34,15:34:34,617,33,,,,10661.96,0
7487010,15:35:30,15:35:30,2721,34,,,,11090.62,0
7487010,15:35:59,15:35:59,2722,35,,,,11368.8,0
7487010,15:36:30,15:36:30,618,36,,,,11579,0
7487010,15:38:00,15:38:00,9531,37,,,,12333.85,
7487010,15:38:22,15:38:22,554,38,,,,12563.37,0
7487010,15:44:07,15:44:07,555,39,,,,16519.16,0
7487010,15:47:47,15:47:47,5870,40,,,,19207.08,0
7487010,15:50:58,15:50:58,2957,41,,,,21596.79,0
7487010,15:55:00,15:55:00,10161,42,,,,24328.03,
7487010,16:04:00,16:04:00,2504,43,,,,28689.02,
7487010,16:06:49,16:06:49,10344,44,,,,29612.26,0
7487010,16:13:00,16:13:00,9944,45,,1,,31269.66,
7487120,15:09:00,15:09:00,9547,1,,,1,0,
7487120,15:10:10,15:10:10,2696,2,,,,436.59,0
7487120,15:10:58,15:10:58,9539,3,,,,718.06,0
7487120,15:11:50,15:11:50,9537,4,,,,1050.98,0
7487120,15:12:32,15:12:32,9538,5,,,,1317.39,0
7487120,15:12:59,15:12:59,7961,6,,,,1499.54,0
7487120,15:13:23,15:13:23,7962,7,,,,1655.84,0
7487120,15:14:23,15:14:23,7963,8,,,,1991.89,0
7487120,15:14:53,15:14:53,10663,9,,,,2152.81,0
7487120,15:15:26,15:15:26,10659,10,,,,2347.14,0
7487120,15:16:08,15:16:08,10660,11,,,,2582.19,0
7487120,15:17:00,15:17:00,10661,12,,,,2966.39,
7487120,15:19:25,15:19:25,10658,13,,,,3690.19,0
7487120,15:20:51,15:20:51,10656,14,,,,4257.62,0
7487120,15:21:57,15:21:57,7959,15,,,,4607.44,0
7487120,15:22:30,15:22:30,7960,16,,,,4827.8,0
7487120,15:23:29,15:23:29,2704,17,,,,5275.1,0
7487120,15:23:47,15:23:47,2705,18,,,,5429.97,0
7487120,15:24:26,15:24:26,4573,19,,,,5761.59,0
7487120,15:24:57,15:24:57,4574,20,,,,6002.74,0
7487120,15:26:00,15:26:00,9546,21,,,,6460.89,
7487120,15:26:44,15:26:44,7958,22,,,,6843.9,0
7487120,15:27:54,15:27:54,671,23,,,,7467.38,0
7487120,15:28:56,15:28:56,2824,24,,,,7916.74,0
7487120,15:29:57,15:29:57,611,25,,,,8498.3,0
7487120,15:31:05,15:31:05,612,26,,,,9074.01,0
7487120,15:31:38,15:31:38,613,27,,,,9319.25,0
7487120,15:31:55,15:31:55,614,28,,,,9445.47,0
7487120,15:32:21,15:32:21,615,29,,,,9674.22,0
7487120,15:32:58,15:32:58,2719,30,,,,9867.79,0
7487120,15:33:20,15:33:20,2720,31,,,,10033.01,0
7487120,15:33:57,15:33:57,616,32,,,,10346.37,0
7487120,15:34:34,15:34:34,617,33,,,,10661.96,0
7487120,15:35:30,15:35:30,2721,34,,,,11090.62,0
7487120,15:35:59,15:35:59,2722,35,,,,11368.8,0
7487120,15:36:30,15:36:30,618,36,,,,11579,0
7487120,15:38:00,15:38:00,9531,37,,,,12333.85,
7487120,15:38:22,15:38:22,554,38,,,,12563.37,0
7487120,15:44:07,15:44:07,555,39,,,,16519.16,0
7487120,15:47:47,15:47:47,5870,40,,,,19207.08,0
7487120,15:50:58,15:50:58,2957,41,,,,21596.79,0
7487120,15:55:00,15:55:00,10161,42,,,,24328.03,
7487120,16:04:00,16:04:00,2504,43,,,,28689.02,
7487120,16:06:49,16:06:49,10344,44,,,,29612.26,0
7487120,16:13:00,16:13:00,9944,45,,1,,31269.66,
7500020,06:56:00,06:56:00,9547,1,,,1,0,
7500020,06:57:01,06:57:01,2696,2,,,,436.59,0
7500020,06:57:43,06:57:43,9539,3,,,,718.06,0
7500020,06:58:28,06:58:28,9537,4,,,,1050.98,0
7500020,06:59:05,06:59:05,9538,5,,,,1317.39,0
7500020,06:59:29,06:59:29,7961,6,,,,1499.54,0
7500020,06:59:50,06:59:50,7962,7,,,,1655.84,0
7500020,07:00:42,07:00:42,7963,8,,,,1991.89,0
7500020,07:01:09,07:01:09,10663,9,,,,2152.81,0
7500020,07:01:38,07:01:38,10659,10,,,,2347.14,0
7500020,07:02:14,07:02:14,10660,11,,,,2582.19,0
7500020,07:03:00,07:03:00,10661,12,,,,2966.39,
7500020,07:05:25,07:05:25,10658,13,,,,3690.19,0
7500020,07:06:52,07:06:52,10656,14,,,,4257.62,0
7500020,07:07:58,07:07:58,7959,15,,,,4607.44,0
7500020,07:08:29,07:08:29,7960,16,,,,4828.64,0
7500020,07:09:28,07:09:28,2704,17,,,,5275.94,0
7500020,07:09:47,07:09:47,2705,18,,,,5430.81,0
7500020,07:10:26,07:10:26,4573,19,,,,5762.43,0
7500020,07:10:57,07:10:57,4574,20,,,,6003.58,0
7500020,07:12:00,07:12:00,9546,21,,,,6461.73,
7500020,07:12:48,07:12:48,7958,22,,,,6844.74,0
7500020,07:14:03,07:14:03,671,23,,,,7468.22,0
7500020,07:15:10,07:15:10,2824,24,,,,7917.58,0
7500020,07:16:17,07:16:17,611,25,,,,8499.14,0
7500020,07:17:31,07:17:31,612,26,,,,9074.85,0
7500020,07:18:06,07:18:06,613,27,,,,9320.09,0
7500020,07:18:24,07:18:24,614,28,,,,9446.31,0
7500020,07:18:53,07:18:53,615,29,,,,9675.06,0
7500020,07:19:33,07:19:33,2719,30,,,,9868.63,0
7500020,07:19:57,07:19:57,2720,31,,,,10033.85,0
7500020,07:20:37,07:20:37,616,32,,,,10347.21,0
7500020,07:21:17,07:21:17,617,33,,,,10662.8,0
7500020,07:22:17,07:22:17,2721,34,,,,11091.46,0
7500020,07:22:49,07:22:49,2722,35,,,,11369.64,0
7500020,07:23:22,07:23:22,618,36,,,,11579.84,0
7500020,07:25:00,07:25:00,9531,37,,,,12334.69,
7500020,07:25:24,07:25:24,554,38,,,,12564.63,0
7500020,07:31:51,07:31:51,555,39,,,,16520.42,0
7500020,07:35:59,07:35:59,5870,40,,,,19208.34,0
7500020,07:39:34,07:39:34,2957,41,,,,21598.05,0
7500020,07:44:00,07:44:00,5520,42,,,,24024.83,
7500020,07:56:07,07:56:07,9486,43,,,,27902.87,0
7500020,07:58:01,07:58:01,10344,44,,,,28559.2,0
7500020,08:03:00,08:03:00,9944,45,,1,,30233.48,
7500030,06:56:00,06:56:00,9547,1,,,1,0,
7500030,06:57:01,06:57:01,2696,2,,,,436.59,0
7500030,06:57:43,06:57:43,9539,3,,,,718.06,0
7500030,06:58:28,06:58:28,9537,4,,,,1050.98,0
7500030,06:59:05,06:59:05,9538,5,,,,1317.39,0
7500030,06:59:29,06:59:29,7961,6,,,,1499.54,0
7500030,06:59:50,06:59:50,7962,7,,,,1655.84,0
7500030,07:00:42,07:00:42,7963,8,,,,1991.89,0
7500030,07:01:09,07:01:09,10663,9,,,,2152.81,0
7500030,07:01:38,07:01:38,10659,10,,,,2347.14,0
7500030,07:02:14,07:02:14,10660,11,,,,2582.19,0
7500030,07:03:00,07:03:00,10661,12,,,,2966.39,
7500030,07:05:25,07:05:25,10658,13,,,,3690.19,0
7500030,07:06:52,07:06:52,10656,14,,,,4257.62,0
7500030,07:07:58,07:07:58,7959,15,,,,4607.44,0
7500030,07:08:29,07:08:29,7960,16,,,,4828.64,0
7500030,07:09:28,07:09:28,2704,17,,,,5275.94,0
7500030,07:09:47,07:09:47,2705,18,,,,5430.81,0
7500030,07:10:26,07:10:26,4573,19,,,,5762.43,0
7500030,07:10:57,07:10:57,4574,20,,,,6003.58,0
7500030,07:12:00,07:12:00,9546,21,,,,6461.73,
7500030,07:12:48,07:12:48,7958,22,,,,6844.74,0
7500030,07:14:03,07:14:03,671,23,,,,7468.22,0
7500030,07:15:10,07:15:10,2824,24,,,,7917.58,0
7500030,07:16:17,07:16:17,611,25,,,,8499.14,0
7500030,07:17:31,07:17:31,612,26,,,,9074.85,0
7500030,07:18:06,07:18:06,613,27,,,,9320.09,0
7500030,07:18:24,07:18:24,614,28,,,,9446.31,0
7500030,07:18:53,07:18:53,615,29,,,,9675.06,0
7500030,07:19:33,07:19:33,2719,30,,,,9868.63,0
7500030,07:19:57,07:19:57,2720,31,,,,10033.85,0
7500030,07:20:37,07:20:37,616,32,,,,10347.21,0
7500030,07:21:17,07:21:17,617,33,,,,10662.8,0
7500030,07:22:17,07:22:17,2721,34,,,,11091.46,0
7500030,07:22:49,07:22:49,2722,35,,,,11369.64,0
7500030,07:23:22,07:23:22,618,36,,,,11579.84,0
7500030,07:25:00,07:25:00,9531,37,,,,12334.69,
7500030,07:25:24,07:25:24,554,38,,,,12564.63,0
7500030,07:31:51,07:31:51,555,39,,,,16520.42,0
7500030,07:35:59,07:35:59,5870,40,,,,19208.34,0
7500030,07:39:34,07:39:34,2957,41,,,,21598.05,0
7500030,07:44:00,07:44:00,5520,42,,,,24024.83,
7500030,07:56:07,07:56:07,9486,43,,,,27902.87,0
7500030,07:58:01,07:58:01,10344,44,,,,28559.2,0
7500030,08:03:00,08:03:00,9944,45,,1,,30233.48,
7500040,06:56:00,06:56:00,9547,1,,,1,0,
7500040,06:57:01,06:57:01,2696,2,,,,436.59,0
7500040,06:57:43,06:57:43,9539,3,,,,718.06,0
7500040,06:58:28,06:58:28,9537,4,,,,1050.98,0
7500040,06:59:05,06:59:05,9538,5,,,,1317.39,0
7500040,06:59:29,06:59:29,7961,6,,,,1499.54,0
7500040,06:59:50,06:59:50,7962,7,,,,1655.84,0
7500040,07:00:42,07:00:42,7963,8,,,,1991.89,0
7500040,07:01:09,07:01:09,10663,9,,,,2152.81,0
7500040,07:01:38,07:01:38,10659,10,,,,2347.14,0
7500040,07:02:14,07:02:14,10660,11,,,,2582.19,0
7500040,07:03:00,07:03:00,10661,12,,,,2966.39,
7500040,07:05:25,07:05:25,10658,13,,,,3690.19,0
7500040,07:06:52,07:06:52,10656,14,,,,4257.62,0
7500040,07:07:58,07:07:58,7959,15,,,,4607.44,0
7500040,07:08:29,07:08:29,7960,16,,,,4828.64,0
7500040,07:09:28,07:09:28,2704,17,,,,5275.94,0
7500040,07:09:47,07:09:47,2705,18,,,,5430.81,0
7500040,07:10:26,07:10:26,4573,19,,,,5762.43,0
7500040,07:10:57,07:10:57,4574,20,,,,6003.58,0
7500040,07:12:00,07:12:00,9546,21,,,,6461.73,
7500040,07:12:48,07:12:48,7958,22,,,,6844.74,0
7500040,07:14:03,07:14:03,671,23,,,,7468.22,0
7500040,07:15:10,07:15:10,2824,24,,,,7917.58,0
7500040,07:16:17,07:16:17,611,25,,,,8499.14,0
7500040,07:17:31,07:17:31,612,26,,,,9074.85,0
7500040,07:18:06,07:18:06,613,27,,,,9320.09,0
7500040,07:18:24,07:18:24,614,28,,,,9446.31,0
7500040,07:18:53,07:18:53,615,29,,,,9675.06,0
7500040,07:19:33,07:19:33,2719,30,,,,9868.63,0
7500040,07:19:57,07:19:57,2720,31,,,,10033.85,0
7500040,07:20:37,07:20:37,616,32,,,,10347.21,0
7500040,07:21:17,07:21:17,617,33,,,,10662.8,0
7500040,07:22:17,07:22:17,2721,34,,,,11091.46,0
7500040,07:22:49,07:22:49,2722,35,,,,11369.64,0
7500040,07:23:22,07:23:22,618,36,,,,11579.84,0
7500040,07:25:00,07:25:00,9531,37,,,,12334.69,
7500040,07:25:24,07:25:24,554,38,,,,12564.63,0
7500040,07:31:51,07:31:51,555,39,,,,16520.42,0
7500040,07:35:59,07:35:59,5870,40,,,,19208.34,0
7500040,07:39:34,07:39:34,2957,41,,,,21598.05,0
7500040,07:44:00,07:44:00,5520,42,,,,24024.83,
7500040,07:56:07,07:56:07,9486,43,,,,27902.87,0
7500040,07:58:01,07:58:01,10344,44,,,,28559.2,0
7500040,08:03:00,08:03:00,9944,45,,1,,30233.48,
7500050,06:56:00,06:56:00,9547,1,,,1,0,
7500050,06:57:01,06:57:01,2696,2,,,,436.59,0
7500050,06:57:43,06:57:43,9539,3,,,,718.06,0
7500050,06:58:28,06:58:28,9537,4,,,,1050.98,0
7500050,06:59:05,06:59:05,9538,5,,,,1317.39,0
7500050,06:59:29,06:59:29,7961,6,,,,1499.54,0
7500050,06:59:50,06:59:50,7962,7,,,,1655.84,0
7500050,07:00:42,07:00:42,7963,8,,,,1991.89,0
7500050,07:01:09,07:01:09,10663,9,,,,2152.81,0
7500050,07:01:38,07:01:38,10659,10,,,,2347.14,0
7500050,07:02:14,07:02:14,10660,11,,,,2582.19,0
7500050,07:03:00,07:03:00,10661,12,,,,2966.39,
7500050,07:05:25,07:05:25,10658,13,,,,3690.19,0
7500050,07:06:52,07:06:52,10656,14,,,,4257.62,0
7500050,07:07:58,07:07:58,7959,15,,,,4607.44,0
7500050,07:08:29,07:08:29,7960,16,,,,4828.64,0
7500050,07:09:28,07:09:28,2704,17,,,,5275.94,0
7500050,07:09:47,07:09:47,2705,18,,,,5430.81,0
7500050,07:10:26,07:10:26,4573,19,,,,5762.43,0
7500050,07:10:57,07:10:57,4574,20,,,,6003.58,0
7500050,07:12:00,07:12:00,9546,21,,,,6461.73,
7500050,07:12:48,07:12:48,7958,22,,,,6844.74,0
7500050,07:14:03,07:14:03,671,23,,,,7468.22,0
7500050,07:15:10,07:15:10,2824,24,,,,7917.58,0
7500050,07:16:17,07:16:17,611,25,,,,8499.14,0
7500050,07:17:31,07:17:31,612,26,,,,9074.85,0
7500050,07:18:06,07:18:06,613,27,,,,9320.09,0
7500050,07:18:24,07:18:24,614,28,,,,9446.31,0
7500050,07:18:53,07:18:53,615,29,,,,9675.06,0
7500050,07:19:33,07:19:33,2719,30,,,,9868.63,0
7500050,07:19:57,07:19:57,2720,31,,,,10033.85,0
7500050,07:20:37,07:20:37,616,32,,,,10347.21,0
7500050,07:21:17,07:21:17,617,33,,,,10662.8,0
7500050,07:22:17,07:22:17,2721,34,,,,11091.46,0
7500050,07:22:49,07:22:49,2722,35,,,,11369.64,0
7500050,07:23:22,07:23:22,618,36,,,,11579.84,0
7500050,07:25:00,07:25:00,9531,37,,,,12334.69,
7500050,07:25:24,07:25:24,554,38,,,,12564.63,0
7500050,07:31:51,07:31:51,555,39,,,,16520.42,0
7500050,07:35:59,07:35:59,5870,40,,,,19208.34,0
7500050,07:39:34,07:39:34,2957,41,,,,21598.05,0
7500050,07:44:00,07:44:00,5520,42,,,,24024.83,
7500050,07:56:07,07:56:07,9486,43,,,,27902.87,0
7500050,07:58:01,07:58:01,10344,44,,,,28559.2,0
7500050,08:03:00,08:03:00,9944,45,,1,,30233.48,
7500060,06:56:00,06:56:00,9547,1,,,1,0,
7500060,06:57:01,06:57:01,2696,2,,,,436.59,0
7500060,06:57:43,06:57:43,9539,3,,,,718.06,0
7500060,06:58:28,06:58:28,9537,4,,,,1050.98,0
7500060,06:59:05,06:59:05,9538,5,,,,1317.39,0
7500060,06:59:29,06:59:29,7961,6,,,,1499.54,0
7500060,06:59:50,06:59:50,7962,7,,,,1655.84,0
7500060,07:00:42,07:00:42,7963,8,,,,1991.89,0
7500060,07:01:09,07:01:09,10663,9,,,,2152.81,0
7500060,07:01:38,07:01:38,10659,10,,,,2347.14,0
7500060,07:02:14,07:02:14,10660,11,,,,2582.19,0
7500060,07:03:00,07:03:00,10661,12,,,,2966.39,
7500060,07:05:25,07:05:25,10658,13,,,,3690.19,0
7500060,07:06:52,07:06:52,10656,14,,,,4257.62,0
7500060,07:07:58,07:07:58,7959,15,,,,4607.44,0
7500060,07:08:29,07:08:29,7960,16,,,,4828.64,0
7500060,07:09:28,07:09:28,2704,17,,,,5275.94,0
7500060,07:09:47,07:09:47,2705,18,,,,5430.81,0
7500060,07:10:26,07:10:26,4573,19,,,,5762.43,0
7500060,07:10:57,07:10:57,4574,20,,,,6003.58,0
7500060,07:12:00,07:12:00,9546,21,,,,6461.73,
7500060,07:12:48,07:12:48,7958,22,,,,6844.74,0
7500060,07:14:03,07:14:03,671,23,,,,7468.22,0
7500060,07:15:10,07:15:10,2824,24,,,,7917.58,0
7500060,07:16:17,07:16:17,611,25,,,,8499.14,0
7500060,07:17:31,07:17:31,612,26,,,,9074.85,0
7500060,07:18:06,07:18:06,613,27,,,,9320.09,0
7500060,07:18:24,07:18:24,614,28,,,,9446.31,0
7500060,07:18:53,07:18:53,615,29,,,,9675.06,0
7500060,07:19:33,07:19:33,2719,30,,,,9868.63,0
7500060,07:19:57,07:19:57,2720,31,,,,10033.85,0
7500060,07:20:37,07:20:37,616,32,,,,10347.21,0
7500060,07:21:17,07:21:17,617,33,,,,10662.8,0
7500060,07:22:17,07:22:17,2721,34,,,,11091.46,0
7500060,07:22:49,07:22:49,2722,35,,,,11369.64,0
7500060,07:23:22,07:23:22,618,36,,,,11579.84,0
7500060,07:25:00,07:25:00,9531,37,,,,12334.69,
7500060,07:25:24,07:25:24,554,38,,,,12564.63,0
7500060,07:31:51,07:31:51,555,39,,,,16520.42,0
7500060,07:35:59,07:35:59,5870,40,,,,19208.34,0
7500060,07:39:34,07:39:34,2957,41,,,,21598.05,0
7500060,07:44:00,07:44:00,5520,42,,,,24024.83,
7500060,07:56:07,07:56:07,9486,43,,,,27902.87,0
7500060,07:58:01,07:58:01,10344,44,,,,28559.2,0
7500060,08:03:00,08:03:00,9944,45,,1,,30233.48,
7500100,06:56:00,06:56:00,9547,1,,,1,0,
7500100,06:57:01,06:57:01,2696,2,,,,436.59,0
7500100,06:57:43,06:57:43,9539,3,,,,718.06,0
7500100,06:58:28,06:58:28,9537,4,,,,1050.98,0
7500100,06:59:05,06:59:05,9538,5,,,,1317.39,0
7500100,06:59:29,06:59:29,7961,6,,,,1499.54,0
7500100,06:59:50,06:59:50,7962,7,,,,1655.84,0
7500100,07:00:42,07:00:42,7963,8,,,,1991.89,0
7500100,07:01:09,07:01:09,10663,9,,,,2152.81,0
7500100,07:01:38,07:01:38,10659,10,,,,2347.14,0
7500100,07:02:14,07:02:14,10660,11,,,,2582.19,0
7500100,07:03:00,07:03:00,10661,12,,,,2966.39,
7500100,07:05:25,07:05:25,10658,13,,,,3690.19,0
7500100,07:06:52,07:06:52,10656,14,,,,4257.62,0
7500100,07:07:58,07:07:58,7959,15,,,,4607.44,0
7500100,07:08:29,07:08:29,7960,16,,,,4828.64,0
7500100,07:09:28,07:09:28,2704,17,,,,5275.94,0
7500100,07:09:47,07:09:47,2705,18,,,,5430.81,0
7500100,07:10:26,07:10:26,4573,19,,,,5762.43,0
7500100,07:10:57,07:10:57,4574,20,,,,6003.58,0
7500100,07:12:00,07:12:00,9546,21,,,,6461.73,
7500100,07:12:48,07:12:48,7958,22,,,,6844.74,0
7500100,07:14:03,07:14:03,671,23,,,,7468.22,0
7500100,07:15:10,07:15:10,2824,24,,,,7917.58,0
7500100,07:16:17,07:16:17,611,25,,,,8499.14,0
7500100,07:17:31,07:17:31,612,26,,,,9074.85,0
7500100,07:18:06,07:18:06,613,27,,,,9320.09,0
7500100,07:18:24,07:18:24,614,28,,,,9446.31,0
7500100,07:18:53,07:18:53,615,29,,,,9675.06,0
7500100,07:19:33,07:19:33,2719,30,,,,9868.63,0
7500100,07:19:57,07:19:57,2720,31,,,,10033.85,0
7500100,07:20:37,07:20:37,616,32,,,,10347.21,0
7500100,07:21:17,07:21:17,617,33,,,,10662.8,0
7500100,07:22:17,07:22:17,2721,34,,,,11091.46,0
7500100,07:22:49,07:22:49,2722,35,,,,11369.64,0
7500100,07:23:22,07:23:22,618,36,,,,11579.84,0
7500100,07:25:00,07:25:00,9531,37,,,,12334.69,
7500100,07:25:24,07:25:24,554,38,,,,12564.63,0
7500100,07:31:51,07:31:51,555,39,,,,16520.42,0
7500100,07:35:59,07:35:59,5870,40,,,,19208.34,0
7500100,07:39:34,07:39:34,2957,41,,,,21598.05,0
7500100,07:44:00,07:44:00,5520,42,,,,24024.83,
7500100,07:56:07,07:56:07,9486,43,,,,27902.87,0
7500100,07:58:01,07:58:01,10344,44,,,,28559.2,0
7500100,08:03:00,08:03:00,9944,45,,1,,30233.48,
7500110,06:56:00,06:56:00,9547,1,,,1,0,
7500110,06:57:01,06:57:01,2696,2,,,,436.59,0
7500110,06:57:43,06:57:43,9539,3,,,,718.06,0
7500110,06:58:28,06:58:28,9537,4,,,,1050.98,0
7500110,06:59:05,06:59:05,9538,5,,,,1317.39,0
7500110,06:59:29,06:59:29,7961,6,,,,1499.54,0
7500110,06:59:50,06:59:50,7962,7,,,,1655.84,0
7500110,07:00:42,07:00:42,7963,8,,,,1991.89,0
7500110,07:01:09,07:01:09,10663,9,,,,2152.81,0
7500110,07:01:38,07:01:38,10659,10,,,,2347.14,0
7500110,07:02:14,07:02:14,10660,11,,,,2582.19,0
7500110,07:03:00,07:03:00,10661,12,,,,2966.39,
7500110,07:05:25,07:05:25,10658,13,,,,3690.19,0
7500110,07:06:52,07:06:52,10656,14,,,,4257.62,0
7500110,07:07:58,07:07:58,7959,15,,,,4607.44,0
7500110,07:08:29,07:08:29,7960,16,,,,4828.64,0
7500110,07:09:28,07:09:28,2704,17,,,,5275.94,0
7500110,07:09:47,07:09:47,2705,18,,,,5430.81,0
7500110,07:10:26,07:10:26,4573,19,,,,5762.43,0
7500110,07:10:57,07:10:57,4574,20,,,,6003.58,0
7500110,07:12:00,07:12:00,9546,21,,,,6461.73,
7500110,07:12:48,07:12:48,7958,22,,,,6844.74,0
7500110,07:14:03,07:14:03,671,23,,,,7468.22,0
7500110,07:15:10,07:15:10,2824,24,,,,7917.58,0
7500110,07:16:17,07:16:17,611,25,,,,8499.14,0
7500110,07:17:31,07:17:31,612,26,,,,9074.85,0
7500110,07:18:06,07:18:06,613,27,,,,9320.09,0
7500110,07:18:24,07:18:24,614,28,,,,9446.31,0
7500110,07:18:53,07:18:53,615,29,,,,9675.06,0
7500110,07:19:33,07:19:33,2719,30,,,,9868.63,0
7500110,07:19:57,07:19:57,2720,31,,,,10033.85,0
7500110,07:20:37,07:20:37,616,32,,,,10347.21,0
7500110,07:21:17,07:21:17,617,33,,,,10662.8,0
7500110,07:22:17,07:22:17,2721,34,,,,11091.46,0
7500110,07:22:49,07:22:49,2722,35,,,,11369.64,0
7500110,07:23:22,07:23:22,618,36,,,,11579.84,0
7500110,07:25:00,07:25:00,9531,37,,,,12334.69,
7500110,07:25:24,07:25:24,554,38,,,,12564.63,0
7500110,07:31:51,07:31:51,555,39,,,,16520.42,0
7500110,07:35:59,07:35:59,5870,40,,,,19208.34,0
7500110,07:39:34,07:39:34,2957,41,,,,21598.05,0
7500110,07:44:00,07:44:00,5520,42,,,,24024.83,
7500110,07:56:07,07:56:07,9486,43,,,,27902.87,0
7500110,07:58:01,07:58:01,10344,44,,,,28559.2,0
7500110,08:03:00,08:03:00,9944,45,,1,,30233.48,
7562070,10:47:01,10:47:01,9547,1,,,1,0,
7562070,10:48:11,10:48:11,2696,2,,,,436.59,0
7562070,10:48:59,10:48:59,9539,3,,,,718.06,0
7562070,10:49:50,10:49:50,9537,4,,,,1050.98,0
7562070,10:50:32,10:50:32,9538,5,,,,1317.39,0
7562070,10:50:59,10:50:59,7961,6,,,,1499.54,0
7562070,10:51:24,10:51:24,7962,7,,,,1655.84,0
7562070,10:52:23,10:52:23,7963,8,,,,1991.89,0
7562070,10:52:54,10:52:54,10663,9,,,,2152.81,0
7562070,10:53:26,10:53:26,10659,10,,,,2347.14,0
7562070,10:54:08,10:54:08,10660,11,,,,2582.19,0
7562070,10:55:00,10:55:00,10661,12,,,,2966.39,
7562070,10:57:25,10:57:25,10658,13,,,,3690.19,0
7562070,10:58:51,10:58:51,10656,14,,,,4257.62,0
7562070,10:59:57,10:59:57,7959,15,,,,4607.44,0
7562070,11:00:30,11:00:30,7960,16,,,,4827.8,0
7562070,11:01:29,11:01:29,2704,17,,,,5275.1,0
7562070,11:01:47,11:01:47,2705,18,,,,5429.97,0
7562070,11:02:26,11:02:26,4573,19,,,,5761.59,0
7562070,11:02:57,11:02:57,4574,20,,,,6002.74,0
7562070,11:04:00,11:04:00,9546,21,,,,6460.89,
7562070,11:04:44,11:04:44,7958,22,,,,6843.9,0
7562070,11:05:54,11:05:54,671,23,,,,7467.38,0
7562070,11:06:56,11:06:56,2824,24,,,,7916.74,0
7562070,11:07:57,11:07:57,611,25,,,,8498.3,0
7562070,11:09:05,11:09:05,612,26,,,,9074.01,0
7562070,11:09:38,11:09:38,613,27,,,,9319.25,0
7562070,11:09:55,11:09:55,614,28,,,,9445.47,0
7562070,11:10:21,11:10:21,615,29,,,,9674.22,0
7562070,11:10:58,11:10:58,2719,30,,,,9867.79,0
7562070,11:11:20,11:11:20,2720,31,,,,10033.01,0
7562070,11:11:57,11:11:57,616,32,,,,10346.37,0
7562070,11:12:34,11:12:34,617,33,,,,10661.96,0
7562070,11:13:30,11:13:30,2721,34,,,,11090.62,0
7562070,11:13:59,11:13:59,2722,35,,,,11368.8,0
7562070,11:14:30,11:14:30,618,36,,,,11579,0
7562070,11:16:00,11:16:00,9531,37,,,,12333.85,
7562070,11:16:22,11:16:22,554,38,,,,12563.37,0
7562070,11:22:07,11:22:07,555,39,,,,16519.16,0
7562070,11:25:47,11:25:47,5870,40,,,,19207.08,0
7562070,11:28:58,11:28:58,2957,41,,,,21596.79,0
7562070,11:33:00,11:33:00,10161,42,,,,24328.03,
7562070,11:42:00,11:42:00,2504,43,,,,28689.02,
7562070,11:44:49,11:44:49,10344,44,,,,29612.26,0
7562070,11:51:00,11:51:00,9944,45,,1,,31269.66,
759020,11:37:00,11:37:00,9547,1,,,1,0,
759020,11:38:01,11:38:01,2696,2,,,,436.59,0
759020,11:38:43,11:38:43,9539,3,,,,718.06,0
759020,11:39:28,11:39:28,9537,4,,,,1050.98,0
759020,11:40:05,11:40:05,9538,5,,,,1317.39,0
759020,11:40:29,11:40:29,7961,6,,,,1499.54,0
759020,11:40:50,11:40:50,7962,7,,,,1655.84,0
759020,11:41:42,11:41:42,7963,8,,,,1991.89,0
759020,11:42:09,11:42:09,10663,9,,,,2152.81,0
759020,11:42:38,11:42:38,10659,10,,,,2347.14,0
759020,11:43:14,11:43:14,10660,11,,,,2582.19,0
759020,11:44:00,11:44:00,10661,12,,,,2966.39,
759020,11:46:25,11:46:25,10658,13,,,,3690.19,0
759020,11:47:52,11:47:52,10656,14,,,,4257.62,0
759020,11:48:58,11:48:58,7959,15,,,,4607.44,0
759020,11:49:29,11:49:29,7960,16,,,,4828.64,0
759020,11:50:28,11:50:28,2704,17,,,,5275.94,0
759020,11:50:47,11:50:47,2705,18,,,,5430.81,0
759020,11:51:26,11:51:26,4573,19,,,,5762.43,0
759020,11:51:57,11:51:57,4574,20,,,,6003.58,0
759020,11:53:00,11:53:00,9546,21,,,,6461.73,
759020,11:53:48,11:53:48,7958,22,,,,6844.74,0
759020,11:55:03,11:55:03,671,23,,,,7468.22,0
759020,11:56:10,11:56:10,2824,24,,,,7917.58,0
759020,11:57:17,11:57:17,611,25,,,,8499.14,0
759020,11:58:31,11:58:31,612,26,,,,9074.85,0
759020,11:59:06,11:59:06,613,27,,,,9320.09,0
759020,11:59:24,11:59:24,614,28,,,,9446.31,0
759020,11:59:53,11:59:53,615,29,,,,9675.06,0
759020,12:00:33,12:00:33,2719,30,,,,9868.63,0
759020,12:00:57,12:00:57,2720,31,,,,10033.85,0
759020,12:01:37,12:01:37,616,32,,,,10347.21,0
759020,12:02:17,12:02:17,617,33,,,,10662.8,0
759020,12:03:17,12:03:17,2721,34,,,,11091.46,0
759020,12:03:49,12:03:49,2722,35,,,,11369.64,0
759020,12:04:22,12:04:22,618,36,,,,11579.84,0
759020,12:06:00,12:06:00,9531,37,,,,12334.69,
759020,12:06:22,12:06:22,554,38,,,,12564.63,0
759020,12:12:30,12:12:30,555,39,,,,16520.42,0
759020,12:16:25,12:16:25,5870,40,,,,19208.34,0
759020,12:19:48,12:19:48,2957,41,,,,21598.05,0
759020,12:24:00,12:24:00,5520,42,,,,24024.83,
759020,12:34:12,12:34:12,9486,43,,,,27902.87,0
759020,12:35:48,12:35:48,10344,44,,,,28559.2,0
759020,12:40:00,12:40:00,9944,45,,1,,30233.48,
759030,11:37:00,11:37:00,9547,1,,,1,0,
759030,11:38:01,11:38:01,2696,2,,,,436.59,0
759030,11:38:43,11:38:43,9539,3,,,,718.06,0
759030,11:39:28,11:39:28,9537,4,,,,1050.98,0
759030,11:40:05,11:40:05,9538,5,,,,1317.39,0
759030,11:40:29,11:40:29,7961,6,,,,1499.54,0
759030,11:40:50,11:40:50,7962,7,,,,1655.84,0
759030,11:41:42,11:41:42,7963,8,,,,1991.89,0
759030,11:42:09,11:42:09,10663,9,,,,2152.81,0
759030,11:42:38,11:42:38,10659,10,,,,2347.14,0
759030,11:43:14,11:43:14,10660,11,,,,2582.19,0
759030,11:44:00,11:44:00,10661,12,,,,2966.39,
759030,11:46:25,11:46:25,10658,13,,,,3690.19,0
759030,11:47:52,11:47:52,10656,14,,,,4257.62,0
759030,11:48:58,11:48:58,7959,15,,,,4607.44,0
759030,11:49:29,11:49:29,7960,16,,,,4828.64,0
759030,11:50:28,11:50:28,2704,17,,,,5275.94,0
759030,11:50:47,11:50:47,2705,18,,,,5430.81,0
759030,11:51:26,11:51:26,4573,19,,,,5762.43,0
759030,11:51:57,11:51:57,4574,20,,,,6003.58,0
759030,11:53:00,11:53:00,9546,21,,,,6461.73,
759030,11:53:48,11:53:48,7958,22,,,,6844.74,0
759030,11:55:03,11:55:03,671,23,,,,7468.22,0
759030,11:56:10,11:56:10,2824,24,,,,7917.58,0
759030,11:57:17,11:57:17,611,25,,,,8499.14,0
759030,11:58:31,11:58:31,612,26,,,,9074.85,0
759030,11:59:06,11:59:06,613,27,,,,9320.09,0
759030,11:59:24,11:59:24,614,28,,,,9446.31,0
759030,11:59:53,11:59:53,615,29,,,,9675.06,0
759030,12:00:33,12:00:33,2719,30,,,,9868.63,0
759030,12:00:57,12:00:57,2720,31,,,,10033.85,0
759030,12:01:37,12:01:37,616,32,,,,10347.21,0
759030,12:02:17,12:02:17,617,33,,,,10662.8,0
759030,12:03:17,12:03:17,2721,34,,,,11091.46,0
759030,12:03:49,12:03:49,2722,35,,,,11369.64,0
759030,12:04:22,12:04:22,618,36,,,,11579.84,0
759030,12:06:00,12:06:00,9531,37,,,,12334.69,
759030,12:06:22,12:06:22,554,38,,,,12564.63,0
759030,12:12:30,12:12:30,555,39,,,,16520.42,0
759030,12:16:25,12:16:25,5870,40,,,,19208.34,0
759030,12:19:48,12:19:48,2957,41,,,,21598.05,0
759030,12:24:00,12:24:00,5520,42,,,,24024.83,
759030,12:34:12,12:34:12,9486,43,,,,27902.87,0
759030,12:35:48,12:35:48,10344,44,,,,28559.2,0
759030,12:40:00,12:40:00,9944,45,,1,,30233.48,
759040,11:37:00,11:37:00,9547,1,,,1,0,
759040,11:38:01,11:38:01,2696,2,,,,436.59,0
759040,11:38:43,11:38:43,9539,3,,,,718.06,0
759040,11:39:28,11:39:28,9537,4,,,,1050.98,0
759040,11:40:05,11:40:05,9538,5,,,,1317.39,0
759040,11:40:29,11:40:29,7961,6,,,,1499.54,0
759040,11:40:50,11:40:50,7962,7,,,,1655.84,0
759040,11:41:42,11:41:42,7963,8,,,,1991.89,0
759040,11:42:09,11:42:09,10663,9,,,,2152.81,0
759040,11:42:38,11:42:38,10659,10,,,,2347.14,0
759040,11:43:14,11:43:14,10660,11,,,,2582.19,0
759040,11:44:00,11:44:00,10661,12,,,,2966.39,
759040,11:46:25,11:46:25,10658,13,,,,3690.19,0
759040,11:47:52,11:47:52,10656,14,,,,4257.62,0
759040,11:48:58,11:48:58,7959,15,,,,4607.44,0
759040,11:49:29,11:49:29,7960,16,,,,4828.64,0
759040,11:50:28,11:50:28,2704,17,,,,5275.94,0
759040,11:50:47,11:50:47,2705,18,,,,5430.81,0
759040,11:51:26,11:51:26,4573,19,,,,5762.43,0
759040,11:51:57,11:51:57,4574,20,,,,6003.58,0
759040,11:53:00,11:53:00,9546,21,,,,6461.73,
759040,11:53:48,11:53:48,7958,22,,,,6844.74,0
759040,11:55:03,11:55:03,671,23,,,,7468.22,0
759040,11:56:10,11:56:10,2824,24,,,,7917.58,0
759040,11:57:17,11:57:17,611,25,,,,8499.14,0
759040,11:58:31,11:58:31,612,26,,,,9074.85,0
759040,11:59:06,11:59:06,613,27,,,,9320.09,0
759040,11:59:24,11:59:24,614,28,,,,9446.31,0
759040,11:59:53,11:59:53,615,29,,,,9675.06,0
759040,12:00:33,12:00:33,2719,30,,,,9868.63,0
759040,12:00:57,12:00:57,2720,31,,,,10033.85,0
759040,12:01:37,12:01:37,616,32,,,,10347.21,0
759040,12:02:17,12:02:17,617,33,,,,10662.8,0
759040,12:03:17,12:03:17,2721,34,,,,11091.46,0
759040,12:03:49,12:03:49,2722,35,,,,11369.64,0
759040,12:04:22,12:04:22,618,36,,,,11579.84,0
759040,12:06:00,12:06:00,9531,37,,,,12334.69,
759040,12:06:22,12:06:22,554,38,,,,12564.63,0
759040,12:12:30,12:12:30,555,39,,,,16520.42,0
759040,12:16:25,12:16:25,5870,40,,,,19208.34,0
759040,12:19:48,12:19:48,2957,41,,,,21598.05,0
759040,12:24:00,12:24:00,5520,42,,,,24024.83,
759040,12:34:12,12:34:12,9486,43,,,,27902.87,0
759040,12:35:48,12:35:48,10344,44,,,,28559.2,0
759040,12:40:00,12:40:00,9944,45,,1,,30233.48,
759050,11:37:00,11:37:00,9547,1,,,1,0,
759050,11:38:01,11:38:01,2696,2,,,,436.59,0
759050,11:38:43,11:38:43,9539,3,,,,718.06,0
759050,11:39:28,11:39:28,9537,4,,,,1050.98,0
759050,11:40:05,11:40:05,9538,5,,,,1317.39,0
759050,11:40:29,11:40:29,7961,6,,,,1499.54,0
759050,11:40:50,11:40:50,7962,7,,,,1655.84,0
759050,11:41:42,11:41:42,7963,8,,,,1991.89,0
759050,11:42:09,11:42:09,10663,9,,,,2152.81,0
759050,11:42:38,11:42:38,10659,10,,,,2347.14,0
759050,11:43:14,11:43:14,10660,11,,,,2582.19,0
759050,11:44:00,11:44:00,10661,12,,,,2966.39,
759050,11:46:25,11:46:25,10658,13,,,,3690.19,0
759050,11:47:52,11:47:52,10656,14,,,,4257.62,0
759050,11:48:58,11:48:58,7959,15,,,,4607.44,0
759050,11:49:29,11:49:29,7960,16,,,,4828.64,0
759050,11:50:28,11:50:28,2704,17,,,,5275.94,0
759050,11:50:47,11:50:47,2705,18,,,,5430.81,0
759050,11:51:26,11:51:26,4573,19,,,,5762.43,0
759050,11:51:57,11:51:57,4574,20,,,,6003.58,0
759050,11:53:00,11:53:00,9546,21,,,,6461.73,
759050,11:53:48,11:53:48,7958,22,,,,6844.74,0
759050,11:55:03,11:55:03,671,23,,,,7468.22,0
759050,11:56:10,11:56:10,2824,24,,,,7917.58,0
759050,11:57:17,11:57:17,611,25,,,,8499.14,0
759050,11:58:31,11:58:31,612,26,,,,9074.85,0
759050,11:59:06,11:59:06,613,27,,,,9320.09,0
759050,11:59:24,11:59:24,614,28,,,,9446.31,0
759050,11:59:53,11:59:53,615,29,,,,9675.06,0
759050,12:00:33,12:00:33,2719,30,,,,9868.63,0
759050,12:00:57,12:00:57,2720,31,,,,10033.85,0
759050,12:01:37,12:01:37,616,32,,,,10347.21,0
759050,12:02:17,12:02:17,617,33,,,,10662.8,0
759050,12:03:17,12:03:17,2721,34,,,,11091.46,0
759050,12:03:49,12:03:49,2722,35,,,,11369.64,0
759050,12:04:22,12:04:22,618,36,,,,11579.84,0
759050,12:06:00,12:06:00,9531,37,,,,12334.69,
759050,12:06:22,12:06:22,554,38,,,,12564.63,0
759050,12:12:30,12:12:30,555,39,,,,16520.42,0
759050,12:16:25,12:16:25,5870,40,,,,19208.34,0
759050,12:19:48,12:19:48,2957,41,,,,21598.05,0
759050,12:24:00,12:24:00,5520,42,,,,24024.83,
759050,12:34:12,12:34:12,9486,43,,,,27902.87,0
759050,12:35:48,12:35:48,10344,44,,,,28559.2,0
759050,12:40:00,12:40:00,9944,45,,1,,30233.48,
759060,11:37:00,11:37:00,9547,1,,,1,0,
759060,11:38:01,11:38:01,2696,2,,,,436.59,0
759060,11:38:43,11:38:43,9539,3,,,,718.06,0
759060,11:39:28,11:39:28,9537,4,,,,1050.98,0
759060,11:40:05,11:40:05,9538,5,,,,1317.39,0
759060,11:40:29,11:40:29,7961,6,,,,1499.54,0
759060,11:40:50,11:40:50,7962,7,,,,1655.84,0
759060,11:41:42,11:41:42,7963,8,,,,1991.89,0
759060,11:42:09,11:42:09,10663,9,,,,2152.81,0
759060,11:42:38,11:42:38,10659,10,,,,2347.14,0
759060,11:43:14,11:43:14,10660,11,,,,2582.19,0
759060,11:44:00,11:44:00,10661,12,,,,2966.39,
759060,11:46:25,11:46:25,10658,13,,,,3690.19,0
759060,11:47:52,11:47:52,10656,14,,,,4257.62,0
759060,11:48:58,11:48:58,7959,15,,,,4607.44,0
759060,11:49:29,11:49:29,7960,16,,,,4828.64,0
759060,11:50:28,11:50:28,2704,17,,,,5275.94,0
759060,11:50:47,11:50:47,2705,18,,,,5430.81,0
759060,11:51:26,11:51:26,4573,19,,,,5762.43,0
759060,11:51:57,11:51:57,4574,20,,,,6003.58,0
759060,11:53:00,11:53:00,9546,21,,,,6461.73,
759060,11:53:48,11:53:48,7958,22,,,,6844.74,0
759060,11:55:03,11:55:03,671,23,,,,7468.22,0
759060,11:56:10,11:56:10,2824,24,,,,7917.58,0
759060,11:57:17,11:57:17,611,25,,,,8499.14,0
759060,11:58:31,11:58:31,612,26,,,,9074.85,0
759060,11:59:06,11:59:06,613,27,,,,9320.09,0
759060,11:59:24,11:59:24,614,28,,,,9446.31,0
759060,11:59:53,11:59:53,615,29,,,,9675.06,0
759060,12:00:33,12:00:33,2719,30,,,,9868.63,0
759060,12:00:57,12:00:57,2720,31,,,,10033.85,0
759060,12:01:37,12:01:37,616,32,,,,10347.21,0
759060,12:02:17,12:02:17,617,33,,,,10662.8,0
759060,12:03:17,12:03:17,2721,34,,,,11091.46,0
759060,12:03:49,12:03:49,2722,35,,,,11369.64,0
759060,12:04:22,12:04:22,618,36,,,,11579.84,0
759060,12:06:00,12:06:00,9531,37,,,,12334.69,
759060,12:06:22,12:06:22,554,38,,,,12564.63,0
759060,12:12:30,12:12:30,555,39,,,,16520.42,0
759060,12:16:25,12:16:25,5870,40,,,,19208.34,0
759060,12:19:48,12:19:48,2957,41,,,,21598.05,0
759060,12:24:00,12:24:00,5520,42,,,,24024.83,
759060,12:34:12,12:34:12,9486,43,,,,27902.87,0
759060,12:35:48,12:35:48,10344,44,,,,28559.2,0
759060,12:40:00,12:40:00,9944,45,,1,,30233.48,
759100,11:37:00,11:37:00,9547,1,,,1,0,
759100,11:38:01,11:38:01,2696,2,,,,436.59,0
759100,11:38:43,11:38:43,9539,3,,,,718.06,0
759100,11:39:28,11:39:28,9537,4,,,,1050.98,0
759100,11:40:05,11:40:05,9538,5,,,,1317.39,0
759100,11:40:29,11:40:29,7961,6,,,,1499.54,0
759100,11:40:50,11:40:50,7962,7,,,,1655.84,0
759100,11:41:42,11:41:42,7963,8,,,,1991.89,0
759100,11:42:09,11:42:09,10663,9,,,,2152.81,0
759100,11:42:38,11:42:38,10659,10,,,,2347.14,0
759100,11:43:14,11:43:14,10660,11,,,,2582.19,0
759100,11:44:00,11:44:00,10661,12,,,,2966.39,
759100,11:46:25,11:46:25,10658,13,,,,3690.19,0
759100,11:47:52,11:47:52,10656,14,,,,4257.62,0
759100,11:48:58,11:48:58,7959,15,,,,4607.44,0
759100,11:49:29,11:49:29,7960,16,,,,4828.64,0
759100,11:50:28,11:50:28,2704,17,,,,5275.94,0
759100,11:50:47,11:50:47,2705,18,,,,5430.81,0
759100,11:51:26,11:51:26,4573,19,,,,5762.43,0
759100,11:51:57,11:51:57,4574,20,,,,6003.58,0
759100,11:53:00,11:53:00,9546,21,,,,6461.73,
759100,11:53:48,11:53:48,7958,22,,,,6844.74,0
759100,11:55:03,11:55:03,671,23,,,,7468.22,0
759100,11:56:10,11:56:10,2824,24,,,,7917.58,0
759100,11:57:17,11:57:17,611,25,,,,8499.14,0
759100,11:58:31,11:58:31,612,26,,,,9074.85,0
759100,11:59:06,11:59:06,613,27,,,,9320.09,0
759100,11:59:24,11:59:24,614,28,,,,9446.31,0
759100,11:59:53,11:59:53,615,29,,,,9675.06,0
759100,12:00:33,12:00:33,2719,30,,,,9868.63,0
759100,12:00:57,12:00:57,2720,31,,,,10033.85,0
759100,12:01:37,12:01:37,616,32,,,,10347.21,0
759100,12:02:17,12:02:17,617,33,,,,10662.8,0
759100,12:03:17,12:03:17,2721,34,,,,11091.46,0
759100,12:03:49,12:03:49,2722,35,,,,11369.64,0
759100,12:04:22,12:04:22,618,36,,,,11579.84,0
759100,12:06:00,12:06:00,9531,37,,,,12334.69,
759100,12:06:22,12:06:22,554,38,,,,12564.63,0
759100,12:12:30,12:12:30,555,39,,,,16520.42,0
759100,12:16:25,12:16:25,5870,40,,,,19208.34,0
759100,12:19:48,12:19:48,2957,41,,,,21598.05,0
759100,12:24:00,12:24:00,5520,42,,,,24024.83,
759100,12:34:12,12:34:12,9486,43,,,,27902.87,0
759100,12:35:48,12:35:48,10344,44,,,,28559.2,0
759100,12:40:00,12:40:00,9944,45,,1,,30233.48,
759110,11:37:00,11:37:00,9547,1,,,1,0,
759110,11:38:01,11:38:01,2696,2,,,,436.59,0
759110,11:38:43,11:38:43,9539,3,,,,718.06,0
759110,11:39:28,11:39:28,9537,4,,,,1050.98,0
759110,11:40:05,11:40:05,9538,5,,,,1317.39,0
759110,11:40:29,11:40:29,7961,6,,,,1499.54,0
759110,11:40:50,11:40:50,7962,7,,,,1655.84,0
759110,11:41:42,11:41:42,7963,8,,,,1991.89,0
759110,11:42:09,11:42:09,10663,9,,,,2152.81,0
759110,11:42:38,11:42:38,10659,10,,,,2347.14,0
759110,11:43:14,11:43:14,10660,11,,,,2582.19,0
759110,11:44:00,11:44:00,10661,12,,,,2966.39,
759110,11:46:25,11:46:25,10658,13,,,,3690.19,0
759110,11:47:52,11:47:52,10656,14,,,,4257.62,0
759110,11:48:58,11:48:58,7959,15,,,,4607.44,0
759110,11:49:29,11:49:29,7960,16,,,,4828.64,0
759110,11:50:28,11:50:28,2704,17,,,,5275.94,0
759110,11:50:47,11:50:47,2705,18,,,,5430.81,0
759110,11:51:26,11:51:26,4573,19,,,,5762.43,0
759110,11:51:57,11:51:57,4574,20,,,,6003.58,0
759110,11:53:00,11:53:00,9546,21,,,,6461.73,
759110,11:53:48,11:53:48,7958,22,,,,6844.74,0
759110,11:55:03,11:55:03,671,23,,,,7468.22,0
759110,11:56:10,11:56:10,2824,24,,,,7917.58,0
759110,11:57:17,11:57:17,611,25,,,,8499.14,0
759110,11:58:31,11:58:31,612,26,,,,9074.85,0
759110,11:59:06,11:59:06,613,27,,,,9320.09,0
759110,11:59:24,11:59:24,614,28,,,,9446.31,0
759110,11:59:53,11:59:53,615,29,,,,9675.06,0
759110,12:00:33,12:00:33,2719,30,,,,9868.63,0
759110,12:00:57,12:00:57,2720,31,,,,10033.85,0
759110,12:01:37,12:01:37,616,32,,,,10347.21,0
759110,12:02:17,12:02:17,617,33,,,,10662.8,0
759110,12:03:17,12:03:17,2721,34,,,,11091.46,0
759110,12:03:49,12:03:49,2722,35,,,,11369.64,0
759110,12:04:22,12:04:22,618,36,,,,11579.84,0
759110,12:06:00,12:06:00,9531,37,,,,12334.69,
759110,12:06:22,12:06:22,554,38,,,,12564.63,0
759110,12:12:30,12:12:30,555,39,,,,16520.42,0
759110,12:16:25,12:16:25,5870,40,,,,19208.34,0
759110,12:19:48,12:19:48,2957,41,,,,21598.05,0
759110,12:24:00,12:24:00,5520,42,,,,24024.83,
759110,12:34:12,12:34:12,9486,43,,,,27902.87,0
759110,12:35:48,12:35:48,10344,44,,,,28559.2,0
759110,12:40:00,12:40:00,9944,45,,1,,30233.48,
8247010,20:09:00,20:09:00,9547,1,,,1,0,
8247010,20:10:10,20:10:10,2696,2,,,,436.59,0
8247010,20:10:58,20:10:58,9539,3,,,,718.06,0
8247010,20:11:50,20:11:50,9537,4,,,,1050.98,0
8247010,20:12:32,20:12:32,9538,5,,,,1317.39,0
8247010,20:12:59,20:12:59,7961,6,,,,1499.54,0
8247010,20:13:23,20:13:23,7962,7,,,,1655.84,0
8247010,20:14:23,20:14:23,7963,8,,,,1991.89,0
8247010,20:14:53,20:14:53,10663,9,,,,2152.81,0
8247010,20:15:26,20:15:26,10659,10,,,,2347.14,0
8247010,20:16:08,20:16:08,10660,11,,,,2582.19,0
8247010,20:17:00,20:17:00,10661,12,,,,2966.39,
8247010,20:19:08,20:19:08,10658,13,,,,3690.19,0
8247010,20:20:25,20:20:25,10656,14,,,,4257.62,0
8247010,20:21:24,20:21:24,7959,15,,,,4607.44,0
8247010,20:21:53,20:21:53,7960,16,,,,4827.8,0
8247010,20:22:46,20:22:46,2704,17,,,,5275.1,0
8247010,20:23:02,20:23:02,2705,18,,,,5429.97,0
8247010,20:23:36,20:23:36,4573,19,,,,5761.59,0
8247010,20:24:04,20:24:04,4574,20,,,,6002.74,0
8247010,20:25:00,20:25:00,9546,21,,,,6460.89,
8247010,20:25:41,20:25:41,7958,22,,,,6843.9,0
8247010,20:26:44,20:26:44,671,23,,,,7467.38,0
8247010,20:27:41,20:27:41,2824,24,,,,7916.74,0
8247010,20:28:38,20:28:38,611,25,,,,8498.3,0
8247010,20:29:40,20:29:40,612,26,,,,9074.01,0
8247010,20:30:10,20:30:10,613,27,,,,9319.25,0
8247010,20:30:25,20:30:25,614,28,,,,9445.47,0
8247010,20:30:49,20:30:49,615,29,,,,9674.22,0
8247010,20:31:23,20:31:23,2719,30,,,,9867.79,0
8247010,20:31:43,20:31:43,2720,31,,,,10033.01,0
8247010,20:32:17,20:32:17,616,32,,,,10346.37,0
8247010,20:32:51,20:32:51,617,33,,,,10661.96,0
8247010,20:33:42,20:33:42,2721,34,,,,11090.62,0
8247010,20:34:09,20:34:09,2722,35,,,,11368.8,0
8247010,20:34:37,20:34:37,618,36,,,,11579,0
8247010,20:36:00,20:36:00,9531,37,,,,12333.85,
8247010,20:36:22,20:36:22,554,38,,,,12563.37,0
8247010,20:42:07,20:42:07,555,39,,,,16519.16,0
8247010,20:45:47,20:45:47,5870,40,,,,19207.08,0
8247010,20:48:58,20:48:58,2957,41,,,,21596.79,0
8247010,20:53:00,20:53:00,10161,42,,,,24328.03,
8247010,21:02:00,21:02:00,2504,43,,,,28689.02,
8247010,21:04:31,21:04:31,10344,44,,,,29612.26,0
8247010,21:10:00,21:10:00,9944,45,,1,,31269.66,
8247120,20:09:00,20:09:00,9547,1,,,1,0,
8247120,20:10:10,20:10:10,2696,2,,,,436.59,0
8247120,20:10:58,20:10:58,9539,3,,,,718.06,0
8247120,20:11:50,20:11:50,9537,4,,,,1050.98,0
8247120,20:12:32,20:12:32,9538,5,,,,1317.39,0
8247120,20:12:59,20:12:59,7961,6,,,,1499.54,0
8247120,20:13:23,20:13:23,7962,7,,,,1655.84,0
8247120,20:14:23,20:14:23,7963,8,,,,1991.89,0
8247120,20:14:53,20:14:53,10663,9,,,,2152.81,0
8247120,20:15:26,20:15:26,10659,10,,,,2347.14,0
8247120,20:16:08,20:16:08,10660,11,,,,2582.19,0
8247120,20:17:00,20:17:00,10661,12,,,,2966.39,
8247120,20:19:08,20:19:08,10658,13,,,,3690.19,0
8247120,20:20:25,20:20:25,10656,14,,,,4257.62,0
8247120,20:21:24,20:21:24,7959,15,,,,4607.44,0
8247120,20:21:53,20:21:53,7960,16,,,,4827.8,0
8247120,20:22:46,20:22:46,2704,17,,,,5275.1,0
8247120,20:23:02,20:23:02,2705,18,,,,5429.97,0
8247120,20:23:36,20:23:36,4573,19,,,,5761.59,0
8247120,20:24:04,20:24:04,4574,20,,,,6002.74,0
8247120,20:25:00,20:25:00,9546,21,,,,6460.89,
8247120,20:25:41,20:25:41,7958,22,,,,6843.9,0
8247120,20:26:44,20:26:44,671,23,,,,7467.38,0
8247120,20:27:41,20:27:41,2824,24,,,,7916.74,0
8247120,20:28:38,20:28:38,611,25,,,,8498.3,0
8247120,20:29:40,20:29:40,612,26,,,,9074.01,0
8247120,20:30:10,20:30:10,613,27,,,,9319.25,0
8247120,20:30:25,20:30:25,614,28,,,,9445.47,0
8247120,20:30:49,20:30:49,615,29,,,,9674.22,0
8247120,20:31:23,20:31:23,2719,30,,,,9867.79,0
8247120,20:31:43,20:31:43,2720,31,,,,10033.01,0
8247120,20:32:17,20:32:17,616,32,,,,10346.37,0
8247120,20:32:51,20:32:51,617,33,,,,10661.96,0
8247120,20:33:42,20:33:42,2721,34,,,,11090.62,0
8247120,20:34:09,20:34:09,2722,35,,,,11368.8,0
8247120,20:34:37,20:34:37,618,36,,,,11579,0
8247120,20:36:00,20:36:00,9531,37,,,,12333.85,
8247120,20:36:22,20:36:22,554,38,,,,12563.37,0
8247120,20:42:07,20:42:07,555,39,,,,16519.16,0
8247120,20:45:47,20:45:47,5870,40,,,,19207.08,0
8247120,20:48:58,20:48:58,2957,41,,,,21596.79,0
8247120,20:53:00,20:53:00,10161,42,,,,24328.03,
8247120,21:02:00,21:02:00,2504,43,,,,28689.02,
8247120,21:04:31,21:04:31,10344,44,,,,29612.26,0
8247120,21:10:00,21:10:00,9944,45,,1,,31269.66,
8321020,21:25:00,21:25:00,9547,1,,,1,0,
8321020,21:26:01,21:26:01,2696,2,,,,436.59,0
8321020,21:26:43,21:26:43,9539,3,,,,718.06,0
8321020,21:27:28,21:27:28,9537,4,,,,1050.98,0
8321020,21:28:05,21:28:05,9538,5,,,,1317.39,0
8321020,21:28:29,21:28:29,7961,6,,,,1499.54,0
8321020,21:28:50,21:28:50,7962,7,,,,1655.84,0
8321020,21:29:42,21:29:42,7963,8,,,,1991.89,0
8321020,21:30:09,21:30:09,10663,9,,,,2152.81,0
8321020,21:30:38,21:30:38,10659,10,,,,2347.14,0
8321020,21:31:14,21:31:14,10660,11,,,,2582.19,0
8321020,21:32:00,21:32:00,10661,12,,,,2966.39,
8321020,21:34:09,21:34:09,10658,13,,,,3690.19,0
8321020,21:35:26,21:35:26,10656,14,,,,4257.62,0
8321020,21:36:25,21:36:25,7959,15,,,,4607.44,0
8321020,21:36:53,21:36:53,7960,16,,,,4828.64,0
8321020,21:37:45,21:37:45,2704,17,,,,5275.94,0
8321020,21:38:02,21:38:02,2705,18,,,,5430.81,0
8321020,21:38:36,21:38:36,4573,19,,,,5762.43,0
8321020,21:39:04,21:39:04,4574,20,,,,6003.58,0
8321020,21:40:00,21:40:00,9546,21,,,,6461.73,
8321020,21:40:48,21:40:48,7958,22,,,,6844.74,0
8321020,21:42:06,21:42:06,671,23,,,,7491.17,0
8321020,21:43:00,21:43:00,673,24,,,,7961.27,
8321020,21:43:34,21:43:34,674,25,,,,8362.78,0
8321020,21:44:01,21:44:01,676,26,,,,8729.16,0
8321020,21:44:38,21:44:38,677,27,,,,9202.83,0
8321020,21:45:03,21:45:03,678,28,,,,9474.15,0
8321020,21:45:39,21:45:39,6997,29,,,,9845.79,0
8321020,21:46:10,21:46:10,5097,30,,,,10311.01,0
8321020,21:46:45,21:46:45,612,31,,,,10732.57,0
8321020,21:47:05,21:47:05,613,32,,,,10977.81,0
8321020,21:47:16,21:47:16,614,33,,,,11104.03,0
8321020,21:47:32,21:47:32,615,34,,,,11332.78,0
8321020,21:47:55,21:47:55,2719,35,,,,11526.35,0
8321020,21:48:08,21:48:08,2720,36,,,,11691.57,0
8321020,21:48:31,21:48:31,616,37,,,,12004.93,0
8321020,21:48:53,21:48:53,617,38,,,,12320.52,0
8321020,21:49:27,21:49:27,2721,39,,,,12749.18,0
8321020,21:49:46,21:49:46,2722,40,,,,13027.36,0
8321020,21:50:04,21:50:04,618,41,,,,13237.56,0
8321020,21:51:00,21:51:00,9531,42,,,,13992.41,
8321020,21:51:21,21:51:21,554,43,,,,14221.93,0
8321020,21:56:45,21:56:45,555,44,,,,18177.72,0
8321020,22:00:12,22:00:12,5870,45,,,,20865.64,0
8321020,22:03:12,22:03:12,2957,46,,,,23255.35,0
8321020,22:07:00,22:07:00,10161,47,,,,25986.59,
8321020,22:15:00,22:15:00,2504,48,,,,30347.58,
8321020,22:16:53,22:16:53,10344,49,,,,31270.82,0
8321020,22:21:00,22:21:00,9944,50,,1,,32928.22,
8321030,21:25:00,21:25:00,9547,1,,,1,0,
8321030,21:26:01,21:26:01,2696,2,,,,436.59,0
8321030,21:26:43,21:26:43,9539,3,,,,718.06,0
8321030,21:27:28,21:27:28,9537,4,,,,1050.98,0
8321030,21:28:05,21:28:05,9538,5,,,,1317.39,0
8321030,21:28:29,21:28:29,7961,6,,,,1499.54,0
8321030,21:28:50,21:28:50,7962,7,,,,1655.84,0
8321030,21:29:42,21:29:42,7963,8,,,,1991.89,0
8321030,21:30:09,21:30:09,10663,9,,,,2152.81,0
8321030,21:30:38,21:30:38,10659,10,,,,2347.14,0
8321030,21:31:14,21:31:14,10660,11,,,,2582.19,0
8321030,21:32:00,21:32:00,10661,12,,,,2966.39,
8321030,21:34:09,21:34:09,10658,13,,,,3690.19,0
8321030,21:35:26,21:35:26,10656,14,,,,4257.62,0
8321030,21:36:25,21:36:25,7959,15,,,,4607.44,0
8321030,21:36:53,21:36:53,7960,16,,,,4828.64,0
8321030,21:37:45,21:37:45,2704,17,,,,5275.94,0
8321030,21:38:02,21:38:02,2705,18,,,,5430.81,0
8321030,21:38:36,21:38:36,4573,19,,,,5762.43,0
8321030,21:39:04,21:39:04,4574,20,,,,6003.58,0
8321030,21:40:00,21:40:00,9546,21,,,,6461.73,
8321030,21:40:48,21:40:48,7958,22,,,,6844.74,0
8321030,21:42:06,21:42:06,671,23,,,,7491.17,0
8321030,21:43:00,21:43:00,673,24,,,,7961.27,
8321030,21:43:34,21:43:34,674,25,,,,8362.78,0
8321030,21:44:01,21:44:01,676,26,,,,8729.16,0
8321030,21:44:38,21:44:38,677,27,,,,9202.83,0
8321030,21:45:03,21:45:03,678,28,,,,9474.15,0
8321030,21:45:39,21:45:39,6997,29,,,,9845.79,0
8321030,21:46:10,21:46:10,5097,30,,,,10311.01,0
8321030,21:46:45,21:46:45,612,31,,,,10732.57,0
8321030,21:47:05,21:47:05,613,32,,,,10977.81,0
8321030,21:47:16,21:47:16,614,33,,,,11104.03,0
8321030,21:47:32,21:47:32,615,34,,,,11332.78,0
8321030,21:47:55,21:47:55,2719,35,,,,11526.35,0
8321030,21:48:08,21:48:08,2720,36,,,,11691.57,0
8321030,21:48:31,21:48:31,616,37,,,,12004.93,0
8321030,21:48:53,21:48:53,617,38,,,,12320.52,0
8321030,21:49:27,21:49:27,2721,39,,,,12749.18,0
8321030,21:49:46,21:49:46,2722,40,,,,13027.36,0
8321030,21:50:04,21:50:04,618,41,,,,13237.56,0
8321030,21:51:00,21:51:00,9531,42,,,,13992.41,
8321030,21:51:21,21:51:21,554,43,,,,14221.93,0
8321030,21:56:45,21:56:45,555,44,,,,18177.72,0
8321030,22:00:12,22:00:12,5870,45,,,,20865.64,0
8321030,22:03:12,22:03:12,2957,46,,,,23255.35,0
8321030,22:07:00,22:07:00,10161,47,,,,25986.59,
8321030,22:15:00,22:15:00,2504,48,,,,30347.58,
8321030,22:16:53,22:16:53,10344,49,,,,31270.82,0
8321030,22:21:00,22:21:00,9944,50,,1,,32928.22,
8321040,21:25:00,21:25:00,9547,1,,,1,0,
8321040,21:26:01,21:26:01,2696,2,,,,436.59,0
8321040,21:26:43,21:26:43,9539,3,,,,718.06,0
8321040,21:27:28,21:27:28,9537,4,,,,1050.98,0
8321040,21:28:05,21:28:05,9538,5,,,,1317.39,0
8321040,21:28:29,21:28:29,7961,6,,,,1499.54,0
8321040,21:28:50,21:28:50,7962,7,,,,1655.84,0
8321040,21:29:42,21:29:42,7963,8,,,,1991.89,0
8321040,21:30:09,21:30:09,10663,9,,,,2152.81,0
8321040,21:30:38,21:30:38,10659,10,,,,2347.14,0
8321040,21:31:14,21:31:14,10660,11,,,,2582.19,0
8321040,21:32:00,21:32:00,10661,12,,,,2966.39,
8321040,21:34:09,21:34:09,10658,13,,,,3690.19,0
8321040,21:35:26,21:35:26,10656,14,,,,4257.62,0
8321040,21:36:25,21:36:25,7959,15,,,,4607.44,0
8321040,21:36:53,21:36:53,7960,16,,,,4828.64,0
8321040,21:37:45,21:37:45,2704,17,,,,5275.94,0
8321040,21:38:02,21:38:02,2705,18,,,,5430.81,0
8321040,21:38:36,21:38:36,4573,19,,,,5762.43,0
8321040,21:39:04,21:39:04,4574,20,,,,6003.58,0
8321040,21:40:00,21:40:00,9546,21,,,,6461.73,
8321040,21:40:48,21:40:48,7958,22,,,,6844.74,0
8321040,21:42:06,21:42:06,671,23,,,,7491.17,0
8321040,21:43:00,21:43:00,673,24,,,,7961.27,
8321040,21:43:34,21:43:34,674,25,,,,8362.78,0
8321040,21:44:01,21:44:01,676,26,,,,8729.16,0
8321040,21:44:38,21:44:38,677,27,,,,9202.83,0
8321040,21:45:03,21:45:03,678,28,,,,9474.15,0
8321040,21:45:39,21:45:39,6997,29,,,,9845.79,0
8321040,21:46:10,21:46:10,5097,30,,,,10311.01,0
8321040,21:46:45,21:46:45,612,31,,,,10732.57,0
8321040,21:47:05,21:47:05,613,32,,,,10977.81,0
8321040,21:47:16,21:47:16,614,33,,,,11104.03,0
8321040,21:47:32,21:47:32,615,34,,,,11332.78,0
8321040,21:47:55,21:47:55,2719,35,,,,11526.35,0
8321040,21:48:08,21:48:08,2720,36,,,,11691.57,0
8321040,21:48:31,21:48:31,616,37,,,,12004.93,0
8321040,21:48:53,21:48:53,617,38,,,,12320.52,0
8321040,21:49:27,21:49:27,2721,39,,,,12749.18,0
8321040,21:49:46,21:49:46,2722,40,,,,13027.36,0
8321040,21:50:04,21:50:04,618,41,,,,13237.56,0
8321040,21:51:00,21:51:00,9531,42,,,,13992.41,
8321040,21:51:21,21:51:21,554,43,,,,14221.93,0
8321040,21:56:45,21:56:45,555,44,,,,18177.72,0
8321040,22:00:12,22:00:12,5870,45,,,,20865.64,0
8321040,22:03:12,22:03:12,2957,46,,,,23255.35,0
8321040,22:07:00,22:07:00,10161,47,,,,25986.59,
8321040,22:15:00,22:15:00,2504,48,,,,30347.58,
8321040,22:16:53,22:16:53,10344,49,,,,31270.82,0
8321040,22:21:00,22:21:00,9944,50,,1,,32928.22,
8321050,21:25:00,21:25:00,9547,1,,,1,0,
8321050,21:26:01,21:26:01,2696,2,,,,436.59,0
8321050,21:26:43,21:26:43,9539,3,,,,718.06,0
8321050,21:27:28,21:27:28,9537,4,,,,1050.98,0
8321050,21:28:05,21:28:05,9538,5,,,,1317.39,0
8321050,21:28:29,21:28:29,7961,6,,,,1499.54,0
8321050,21:28:50,21:28:50,7962,7,,,,1655.84,0
8321050,21:29:42,21:29:42,7963,8,,,,1991.89,0
8321050,21:30:09,21:30:09,10663,9,,,,2152.81,0
8321050,21:30:38,21:30:38,10659,10,,,,2347.14,0
8321050,21:31:14,21:31:14,10660,11,,,,2582.19,0
8321050,21:32:00,21:32:00,10661,12,,,,2966.39,
8321050,21:34:09,21:34:09,10658,13,,,,3690.19,0
8321050,21:35:26,21:35:26,10656,14,,,,4257.62,0
8321050,21:36:25,21:36:25,7959,15,,,,4607.44,0
8321050,21:36:53,21:36:53,7960,16,,,,4828.64,0
8321050,21:37:45,21:37:45,2704,17,,,,5275.94,0
8321050,21:38:02,21:38:02,2705,18,,,,5430.81,0
8321050,21:38:36,21:38:36,4573,19,,,,5762.43,0
8321050,21:39:04,21:39:04,4574,20,,,,6003.58,0
8321050,21:40:00,21:40:00,9546,21,,,,6461.73,
8321050,21:40:48,21:40:48,7958,22,,,,6844.74,0
8321050,21:42:06,21:42:06,671,23,,,,7491.17,0
8321050,21:43:00,21:43:00,673,24,,,,7961.27,
8321050,21:43:34,21:43:34,674,25,,,,8362.78,0
8321050,21:44:01,21:44:01,676,26,,,,8729.16,0
8321050,21:44:38,21:44:38,677,27,,,,9202.83,0
8321050,21:45:03,21:45:03,678,28,,,,9474.15,0
8321050,21:45:39,21:45:39,6997,29,,,,9845.79,0
8321050,21:46:10,21:46:10,5097,30,,,,10311.01,0
8321050,21:46:45,21:46:45,612,31,,,,10732.57,0
8321050,21:47:05,21:47:05,613,32,,,,10977.81,0
8321050,21:47:16,21:47:16,614,33,,,,11104.03,0
8321050,21:47:32,21:47:32,615,34,,,,11332.78,0
8321050,21:47:55,21:47:55,2719,35,,,,11526.35,0
8321050,21:48:08,21:48:08,2720,36,,,,11691.57,0
8321050,21:48:31,21:48:31,616,37,,,,12004.93,0
8321050,21:48:53,21:48:53,617,38,,,,12320.52,0
8321050,21:49:27,21:49:27,2721,39,,,,12749.18,0
8321050,21:49:46,21:49:46,2722,40,,,,13027.36,0
8321050,21:50:04,21:50:04,618,41,,,,13237.56,0
8321050,21:51:00,21:51:00,9531,42,,,,13992.41,
8321050,21:51:21,21:51:21,554,43,,,,14221.93,0
8321050,21:56:45,21:56:45,555,44,,,,18177.72,0
8321050,22:00:12,22:00:12,5870,45,,,,20865.64,0
8321050,22:03:12,22:03:12,2957,46,,,,23255.35,0
8321050,22:07:00,22:07:00,10161,47,,,,25986.59,
8321050,22:15:00,22:15:00,2504,48,,,,30347.58,
8321050,22:16:53,22:16:53,10344,49,,,,31270.82,0
8321050,22:21:00,22:21:00,9944,50,,1,,32928.22,
8321060,21:25:00,21:25:00,9547,1,,,1,0,
8321060,21:26:01,21:26:01,2696,2,,,,436.59,0
8321060,21:26:43,21:26:43,9539,3,,,,718.06,0
8321060,21:27:28,21:27:28,9537,4,,,,1050.98,0
8321060,21:28:05,21:28:05,9538,5,,,,1317.39,0
8321060,21:28:29,21:28:29,7961,6,,,,1499.54,0
8321060,21:28:50,21:28:50,7962,7,,,,1655.84,0
8321060,21:29:42,21:29:42,7963,8,,,,1991.89,0
8321060,21:30:09,21:30:09,10663,9,,,,2152.81,0
8321060,21:30:38,21:30:38,10659,10,,,,2347.14,0
8321060,21:31:14,21:31:14,10660,11,,,,2582.19,0
8321060,21:32:00,21:32:00,10661,12,,,,2966.39,
8321060,21:34:09,21:34:09,10658,13,,,,3690.19,0
8321060,21:35:26,21:35:26,10656,14,,,,4257.62,0
8321060,21:36:25,21:36:25,7959,15,,,,4607.44,0
8321060,21:36:53,21:36:53,7960,16,,,,4828.64,0
8321060,21:37:45,21:37:45,2704,17,,,,5275.94,0
8321060,21:38:02,21:38:02,2705,18,,,,5430.81,0
8321060,21:38:36,21:38:36,4573,19,,,,5762.43,0
8321060,21:39:04,21:39:04,4574,20,,,,6003.58,0
8321060,21:40:00,21:40:00,9546,21,,,,6461.73,
8321060,21:40:48,21:40:48,7958,22,,,,6844.74,0
8321060,21:42:06,21:42:06,671,23,,,,7491.17,0
8321060,21:43:00,21:43:00,673,24,,,,7961.27,
8321060,21:43:34,21:43:34,674,25,,,,8362.78,0
8321060,21:44:01,21:44:01,676,26,,,,8729.16,0
8321060,21:44:38,21:44:38,677,27,,,,9202.83,0
8321060,21:45:03,21:45:03,678,28,,,,9474.15,0
8321060,21:45:39,21:45:39,6997,29,,,,9845.79,0
8321060,21:46:10,21:46:10,5097,30,,,,10311.01,0
8321060,21:46:45,21:46:45,612,31,,,,10732.57,0
8321060,21:47:05,21:47:05,613,32,,,,10977.81,0
8321060,21:47:16,21:47:16,614,33,,,,11104.03,0
8321060,21:47:32,21:47:32,615,34,,,,11332.78,0
8321060,21:47:55,21:47:55,2719,35,,,,11526.35,0
8321060,21:48:08,21:48:08,2720,36,,,,11691.57,0
8321060,21:48:31,21:48:31,616,37,,,,12004.93,0
8321060,21:48:53,21:48:53,617,38,,,,12320.52,0
8321060,21:49:27,21:49:27,2721,39,,,,12749.18,0
8321060,21:49:46,21:49:46,2722,40,,,,13027.36,0
8321060,21:50:04,21:50:04,618,41,,,,13237.56,0
8321060,21:51:00,21:51:00,9531,42,,,,13992.41,
8321060,21:51:21,21:51:21,554,43,,,,14221.93,0
8321060,21:56:45,21:56:45,555,44,,,,18177.72,0
8321060,22:00:12,22:00:12,5870,45,,,,20865.64,0
8321060,22:03:12,22:03:12,2957,46,,,,23255.35,0
8321060,22:07:00,22:07:00,10161,47,,,,25986.59,
8321060,22:15:00,22:15:00,2504,48,,,,30347.58,
8321060,22:16:53,22:16:53,10344,49,,,,31270.82,0
8321060,22:21:00,22:21:00,9944,50,,1,,32928.22,
8321100,21:25:00,21:25:00,9547,1,,,1,0,
8321100,21:26:01,21:26:01,2696,2,,,,436.59,0
8321100,21:26:43,21:26:43,9539,3,,,,718.06,0
8321100,21:27:28,21:27:28,9537,4,,,,1050.98,0
8321100,21:28:05,21:28:05,9538,5,,,,1317.39,0
8321100,21:28:29,21:28:29,7961,6,,,,1499.54,0
8321100,21:28:50,21:28:50,7962,7,,,,1655.84,0
8321100,21:29:42,21:29:42,7963,8,,,,1991.89,0
8321100,21:30:09,21:30:09,10663,9,,,,2152.81,0
8321100,21:30:38,21:30:38,10659,10,,,,2347.14,0
8321100,21:31:14,21:31:14,10660,11,,,,2582.19,0
8321100,21:32:00,21:32:00,10661,12,,,,2966.39,
8321100,21:34:09,21:34:09,10658,13,,,,3690.19,0
8321100,21:35:26,21:35:26,10656,14,,,,4257.62,0
8321100,21:36:25,21:36:25,7959,15,,,,4607.44,0
8321100,21:36:53,21:36:53,7960,16,,,,4828.64,0
8321100,21:37:45,21:37:45,2704,17,,,,5275.94,0
8321100,21:38:02,21:38:02,2705,18,,,,5430.81,0
8321100,21:38:36,21:38:36,4573,19,,,,5762.43,0
8321100,21:39:04,21:39:04,4574,20,,,,6003.58,0
8321100,21:40:00,21:40:00,9546,21,,,,6461.73,
8321100,21:40:48,21:40:48,7958,22,,,,6844.74,0
8321100,21:42:06,21:42:06,671,23,,,,7491.17,0
8321100,21:43:00,21:43:00,673,24,,,,7961.27,
8321100,21:43:34,21:43:34,674,25,,,,8362.78,0
8321100,21:44:01,21:44:01,676,26,,,,8729.16,0
8321100,21:44:38,21:44:38,677,27,,,,9202.83,0
8321100,21:45:03,21:45:03,678,28,,,,9474.15,0
8321100,21:45:39,21:45:39,6997,29,,,,9845.79,0
8321100,21:46:10,21:46:10,5097,30,,,,10311.01,0
8321100,21:46:45,21:46:45,612,31,,,,10732.57,0
8321100,21:47:05,21:47:05,613,32,,,,10977.81,0
8321100,21:47:16,21:47:16,614,33,,,,11104.03,0
8321100,21:47:32,21:47:32,615,34,,,,11332.78,0
8321100,21:47:55,21:47:55,2719,35,,,,11526.35,0
8321100,21:48:08,21:48:08,2720,36,,,,11691.57,0
8321100,21:48:31,21:48:31,616,37,,,,12004.93,0
8321100,21:48:53,21:48:53,617,38,,,,12320.52,0
8321100,21:49:27,21:49:27,2721,39,,,,12749.18,0
8321100,21:49:46,21:49:46,2722,40,,,,13027.36,0
8321100,21:50:04,21:50:04,618,41,,,,13237.56,0
8321100,21:51:00,21:51:00,9531,42,,,,13992.41,
8321100,21:51:21,21:51:21,554,43,,,,14221.93,0
8321100,21:56:45,21:56:45,555,44,,,,18177.72,0
8321100,22:00:12,22:00:12,5870,45,,,,20865.64,0
8321100,22:03:12,22:03:12,2957,46,,,,23255.35,0
8321100,22:07:00,22:07:00,10161,47,,,,25986.59,
8321100,22:15:00,22:15:00,2504,48,,,,30347.58,
8321100,22:16:53,22:16:53,10344,49,,,,31270.82,0
8321100,22:21:00,22:21:00,9944,50,,1,,32928.22,
8321110,21:25:00,21:25:00,9547,1,,,1,0,
8321110,21:26:01,21:26:01,2696,2,,,,436.59,0
8321110,21:26:43,21:26:43,9539,3,,,,718.06,0
8321110,21:27:28,21:27:28,9537,4,,,,1050.98,0
8321110,21:28:05,21:28:05,9538,5,,,,1317.39,0
8321110,21:28:29,21:28:29,7961,6,,,,1499.54,0
8321110,21:28:50,21:28:50,7962,7,,,,1655.84,0
8321110,21:29:42,21:29:42,7963,8,,,,1991.89,0
8321110,21:30:09,21:30:09,10663,9,,,,2152.81,0
8321110,21:30:38,21:30:38,10659,10,,,,2347.14,0
8321110,21:31:14,21:31:14,10660,11,,,,2582.19,0
8321110,21:32:00,21:32:00,10661,12,,,,2966.39,
8321110,21:34:09,21:34:09,10658,13,,,,3690.19,0
8321110,21:35:26,21:35:26,10656,14,,,,4257.62,0
8321110,21:36:25,21:36:25,7959,15,,,,4607.44,0
8321110,21:36:53,21:36:53,7960,16,,,,4828.64,0
8321110,21:37:45,21:37:45,2704,17,,,,5275.94,0
8321110,21:38:02,21:38:02,2705,18,,,,5430.81,0
8321110,21:38:36,21:38:36,4573,19,,,,5762.43,0
8321110,21:39:04,21:39:04,4574,20,,,,6003.58,0
8321110,21:40:00,21:40:00,9546,21,,,,6461.73,
8321110,21:40:48,21:40:48,7958,22,,,,6844.74,0
8321110,21:42:06,21:42:06,671,23,,,,7491.17,0
8321110,21:43:00,21:43:00,673,24,,,,7961.27,
8321110,21:43:34,21:43:34,674,25,,,,8362.78,0
8321110,21:44:01,21:44:01,676,26,,,,8729.16,0
8321110,21:44:38,21:44:38,677,27,,,,9202.83,0
8321110,21:45:03,21:45:03,678,28,,,,9474.15,0
8321110,21:45:39,21:45:39,6997,29,,,,9845.79,0
8321110,21:46:10,21:46:10,5097,30,,,,10311.01,0
8321110,21:46:45,21:46:45,612,31,,,,10732.57,0
8321110,21:47:05,21:47:05,613,32,,,,10977.81,0
8321110,21:47:16,21:47:16,614,33,,,,11104.03,0
8321110,21:47:32,21:47:32,615,34,,,,11332.78,0
8321110,21:47:55,21:47:55,2719,35,,,,11526.35,0
8321110,21:48:08,21:48:08,2720,36,,,,11691.57,0
8321110,21:48:31,21:48:31,616,37,,,,12004.93,0
8321110,21:48:53,21:48:53,617,38,,,,12320.52,0
8321110,21:49:27,21:49:27,2721,39,,,,12749.18,0
8321110,21:49:46,21:49:46,2722,40,,,,13027.36,0
8321110,21:50:04,21:50:04,618,41,,,,13237.56,0
8321110,21:51:00,21:51:00,9531,42,,,,13992.41,
8321110,21:51:21,21:51:21,554,43,,,,14221.93,0
8321110,21:56:45,21:56:45,555,44,,,,18177.72,0
8321110,22:00:12,22:00:12,5870,45,,,,20865.64,0
8321110,22:03:12,22:03:12,2957,46,,,,23255.35,0
8321110,22:07:00,22:07:00,10161,47,,,,25986.59,
8321110,22:15:00,22:15:00,2504,48,,,,30347.58,
8321110,22:16:53,22:16:53,10344,49,,,,31270.82,0
8321110,22:21:00,22:21:00,9944,50,,1,,32928.22,
902070,11:47:00,11:47:00,9547,1,,,1,0,
902070,11:48:10,11:48:10,2696,2,,,,436.59,0
902070,11:48:58,11:48:58,9539,3,,,,718.06,0
902070,11:49:50,11:49:50,9537,4,,,,1050.98,0
902070,11:50:32,11:50:32,9538,5,,,,1317.39,0
902070,11:50:59,11:50:59,7961,6,,,,1499.54,0
902070,11:51:23,11:51:23,7962,7,,,,1655.84,0
902070,11:52:23,11:52:23,7963,8,,,,1991.89,0
902070,11:52:53,11:52:53,10663,9,,,,2152.81,0
902070,11:53:26,11:53:26,10659,10,,,,2347.14,0
902070,11:54:08,11:54:08,10660,11,,,,2582.19,0
902070,11:55:00,11:55:00,10661,12,,,,2966.39,
902070,11:57:25,11:57:25,10658,13,,,,3690.19,0
902070,11:58:51,11:58:51,10656,14,,,,4257.62,0
902070,11:59:57,11:59:57,7959,15,,,,4607.44,0
902070,12:00:30,12:00:30,7960,16,,,,4827.8,0
902070,12:01:29,12:01:29,2704,17,,,,5275.1,0
902070,12:01:47,12:01:47,2705,18,,,,5429.97,0
902070,12:02:26,12:02:26,4573,19,,,,5761.59,0
902070,12:02:57,12:02:57,4574,20,,,,6002.74,0
902070,12:04:00,12:04:00,9546,21,,,,6460.89,
902070,12:04:44,12:04:44,7958,22,,,,6843.9,0
902070,12:05:54,12:05:54,671,23,,,,7467.38,0
902070,12:06:56,12:06:56,2824,24,,,,7916.74,0
902070,12:07:57,12:07:57,611,25,,,,8498.3,0
902070,12:09:05,12:09:05,612,26,,,,9074.01,0
902070,12:09:38,12:09:38,613,27,,,,9319.25,0
902070,12:09:55,12:09:55,614,28,,,,9445.47,0
902070,12:10:21,12:10:21,615,29,,,,9674.22,0
902070,12:10:58,12:10:58,2719,30,,,,9867.79,0
902070,12:11:20,12:11:20,2720,31,,,,10033.01,0
902070,12:11:57,12:11:57,616,32,,,,10346.37,0
902070,12:12:34,12:12:34,617,33,,,,10661.96,0
902070,12:13:30,12:13:30,2721,34,,,,11090.62,0
902070,12:13:59,12:13:59,2722,35,,,,11368.8,0
902070,12:14:30,12:14:30,618,36,,,,11579,0
902070,12:16:00,12:16:00,9531,37,,,,12333.85,
902070,12:16:22,12:16:22,554,38,,,,12563.37,0
902070,12:22:07,12:22:07,555,39,,,,16519.16,0
902070,12:25:47,12:25:47,5870,40,,,,19207.08,0
902070,12:28:58,12:28:58,2957,41,,,,21596.79,0
902070,12:33:00,12:33:00,10161,42,,,,24328.03,
902070,12:42:00,12:42:00,2504,43,,,,28689.02,
902070,12:44:49,12:44:49,10344,44,,,,29612.26,0
902070,12:51:00,12:51:00,9944,45,,1,,31269.66,
9143080,18:09:00,18:09:00,9547,1,,,1,0,
9143080,18:10:10,18:10:10,2696,2,,,,436.59,0
9143080,18:10:58,18:10:58,9539,3,,,,718.06,0
9143080,18:11:50,18:11:50,9537,4,,,,1050.98,0
9143080,18:12:32,18:12:32,9538,5,,,,1317.39,0
9143080,18:12:59,18:12:59,7961,6,,,,1499.54,0
9143080,18:13:23,18:13:23,7962,7,,,,1655.84,0
9143080,18:14:23,18:14:23,7963,8,,,,1991.89,0
9143080,18:14:53,18:14:53,10663,9,,,,2152.81,0
9143080,18:15:26,18:15:26,10659,10,,,,2347.14,0
9143080,18:16:08,18:16:08,10660,11,,,,2582.19,0
9143080,18:17:00,18:17:00,10661,12,,,,2966.39,
9143080,18:19:25,18:19:25,10658,13,,,,3690.19,0
9143080,18:20:51,18:20:51,10656,14,,,,4257.62,0
9143080,18:21:57,18:21:57,7959,15,,,,4607.44,0
9143080,18:22:30,18:22:30,7960,16,,,,4827.8,0
9143080,18:23:29,18:23:29,2704,17,,,,5275.1,0
9143080,18:23:47,18:23:47,2705,18,,,,5429.97,0
9143080,18:24:26,18:24:26,4573,19,,,,5761.59,0
9143080,18:24:57,18:24:57,4574,20,,,,6002.74,0
9143080,18:26:00,18:26:00,9546,21,,,,6460.89,
9143080,18:26:44,18:26:44,7958,22,,,,6843.9,0
9143080,18:27:54,18:27:54,671,23,,,,7467.38,0
9143080,18:28:56,18:28:56,2824,24,,,,7916.74,0
9143080,18:29:57,18:29:57,611,25,,,,8498.3,0
9143080,18:31:05,18:31:05,612,26,,,,9074.01,0
9143080,18:31:38,18:31:38,613,27,,,,9319.25,0
9143080,18:31:55,18:31:55,614,28,,,,9445.47,0
9143080,18:32:21,18:32:21,615,29,,,,9674.22,0
9143080,18:32:58,18:32:58,2719,30,,,,9867.79,0
9143080,18:33:20,18:33:20,2720,31,,,,10033.01,0
9143080,18:33:57,18:33:57,616,32,,,,10346.37,0
9143080,18:34:34,18:34:34,617,33,,,,10661.96,0
9143080,18:35:30,18:35:30,2721,34,,,,11090.62,0
9143080,18:35:59,18:35:59,2722,35,,,,11368.8,0
9143080,18:36:30,18:36:30,618,36,,,,11579,0
9143080,18:38:00,18:38:00,9531,37,,,,12333.85,
9143080,18:38:22,18:38:22,554,38,,,,12563.37,0
9143080,18:44:07,18:44:07,555,39,,,,16519.16,0
9143080,18:47:47,18:47:47,5870,40,,,,19207.08,0
9143080,18:50:58,18:50:58,2957,41,,,,21596.79,0
9143080,18:55:00,18:55:00,10161,42,,,,24328.03,
9143080,19:04:00,19:04:00,2504,43,,,,28689.02,
9143080,19:06:49,19:06:49,10344,44,,,,29612.26,0
9143080,19:13:00,19:13:00,9944,45,,1,,31269.66,
9143090,18:09:00,18:09:00,9547,1,,,1,0,
9143090,18:10:10,18:10:10,2696,2,,,,436.59,0
9143090,18:10:58,18:10:58,9539,3,,,,718.06,0
9143090,18:11:50,18:11:50,9537,4,,,,1050.98,0
9143090,18:12:32,18:12:32,9538,5,,,,1317.39,0
9143090,18:12:59,18:12:59,7961,6,,,,1499.54,0
9143090,18:13:23,18:13:23,7962,7,,,,1655.84,0
9143090,18:14:23,18:14:23,7963,8,,,,1991.89,0
9143090,18:14:53,18:14:53,10663,9,,,,2152.81,0
9143090,18:15:26,18:15:26,10659,10,,,,2347.14,0
9143090,18:16:08,18:16:08,10660,11,,,,2582.19,0
9143090,18:17:00,18:17:00,10661,12,,,,2966.39,
9143090,18:19:25,18:19:25,10658,13,,,,3690.19,0
9143090,18:20:51,18:20:51,10656,14,,,,4257.62,0
9143090,18:21:57,18:21:57,7959,15,,,,4607.44,0
9143090,18:22:30,18:22:30,7960,16,,,,4827.8,0
9143090,18:23:29,18:23:29,2704,17,,,,5275.1,0
9143090,18:23:47,18:23:47,2705,18,,,,5429.97,0
9143090,18:24:26,18:24:26,4573,19,,,,5761.59,0
9143090,18:24:57,18:24:57,4574,20,,,,6002.74,0
9143090,18:26:00,18:26:00,9546,21,,,,6460.89,
9143090,18:26:44,18:26:44,7958,22,,,,6843.9,0
9143090,18:27:54,18:27:54,671,23,,,,7467.38,0
9143090,18:28:56,18:28:56,2824,24,,,,7916.74,0
9143090,18:29:57,18:29:57,611,25,,,,8498.3,0
9143090,18:31:05,18:31:05,612,26,,,,9074.01,0
9143090,18:31:38,18:31:38,613,27,,,,9319.25,0
9143090,18:31:55,18:31:55,614,28,,,,9445.47,0
9143090,18:32:21,18:32:21,615,29,,,,9674.22,0
9143090,18:32:58,18:32:58,2719,30,,,,9867.79,0
9143090,18:33:20,18:33:20,2720,31,,,,10033.01,0
9143090,18:33:57,18:33:57,616,32,,,,10346.37,0
9143090,18:34:34,18:34:34,617,33,,,,10661.96,0
9143090,18:35:30,18:35:30,2721,34,,,,11090.62,0
9143090,18:35:59,18:35:59,2722,35,,,,11368.8,0
9143090,18:36:30,18:36:30,618,36,,,,11579,0
9143090,18:38:00,18:38:00,9531,37,,,,12333.85,
9143090,18:38:22,18:38:22,554,38,,,,12563.37,0
9143090,18:44:07,18:44:07,555,39,,,,16519.16,0
9143090,18:47:47,18:47:47,5870,40,,,,19207.08,0
9143090,18:50:58,18:50:58,2957,41,,,,21596.79,0
9143090,18:55:00,18:55:00,10161,42,,,,24328.03,
9143090,19:04:00,19:04:00,2504,43,,,,28689.02,
9143090,19:06:49,19:06:49,10344,44,,,,29612.26,0
9143090,19:13:00,19:13:00,9944,45,,1,,31269.66,
9159020,17:14:00,17:14:00,9547,1,,,1,0,
9159020,17:15:01,17:15:01,2696,2,,,,436.59,0
9159020,17:15:43,17:15:43,9539,3,,,,718.06,0
9159020,17:16:28,17:16:28,9537,4,,,,1050.98,0
9159020,17:17:05,17:17:05,9538,5,,,,1317.39,0
9159020,17:17:29,17:17:29,7961,6,,,,1499.54,0
9159020,17:17:50,17:17:50,7962,7,,,,1655.84,0
9159020,17:18:42,17:18:42,7963,8,,,,1991.89,0
9159020,17:19:09,17:19:09,10663,9,,,,2152.81,0
9159020,17:19:38,17:19:38,10659,10,,,,2347.14,0
9159020,17:20:14,17:20:14,10660,11,,,,2582.19,0
9159020,17:21:00,17:21:00,10661,12,,,,2966.39,
9159020,17:23:25,17:23:25,10658,13,,,,3690.19,0
9159020,17:24:52,17:24:52,10656,14,,,,4257.62,0
9159020,17:25:58,17:25:58,7959,15,,,,4607.44,0
9159020,17:26:29,17:26:29,7960,16,,,,4828.64,0
9159020,17:27:28,17:27:28,2704,17,,,,5275.94,0
9159020,17:27:47,17:27:47,2705,18,,,,5430.81,0
9159020,17:28:26,17:28:26,4573,19,,,,5762.43,0
9159020,17:28:57,17:28:57,4574,20,,,,6003.58,0
9159020,17:30:00,17:30:00,9546,21,,,,6461.73,
9159020,17:31:21,17:31:21,7958,22,,,,6844.74,0
9159020,17:33:30,17:33:30,671,23,,,,7491.17,0
9159020,17:35:00,17:35:00,673,24,,,,7961.27,
9159020,17:36:04,17:36:04,674,25,,,,8362.78,0
9159020,17:36:55,17:36:55,676,26,,,,8729.16,0
9159020,17:38:04,17:38:04,677,27,,,,9202.83,0
9159020,17:38:51,17:38:51,678,28,,,,9474.15,0
9159020,17:39:58,17:39:58,6997,29,,,,9845.79,0
9159020,17:40:57,17:40:57,5097,30,,,,10311.01,0
9159020,17:42:03,17:42:03,612,31,,,,10732.57,0
9159020,17:42:40,17:42:40,613,32,,,,10977.81,0
9159020,17:43:00,17:43:00,614,33,,,,11104.03,0
9159020,17:43:30,17:43:30,615,34,,,,11332.78,0
9159020,17:44:13,17:44:13,2719,35,,,,11526.35,0
9159020,17:44:38,17:44:38,2720,36,,,,11691.57,0
9159020,17:45:20,17:45:20,616,37,,,,12004.93,0
9159020,17:46:03,17:46:03,617,38,,,,12320.52,0
9159020,17:47:07,17:47:07,2721,39,,,,12749.18,0
9159020,17:47:41,17:47:41,2722,40,,,,13027.36,0
9159020,17:48:16,17:48:16,618,41,,,,13237.56,0
9159020,17:50:00,17:50:00,9531,42,,,,13992.41,
9159020,17:50:24,17:50:24,554,43,,,,14222.35,0
9159020,17:56:51,17:56:51,555,44,,,,18178.14,0
9159020,18:00:59,18:00:59,5870,45,,,,20866.06,0
9159020,18:04:34,18:04:34,2957,46,,,,23255.77,0
9159020,18:09:00,18:09:00,5520,47,,,,25682.55,
9159020,18:19:14,18:19:14,9486,48,,,,29560.59,0
9159020,18:20:50,18:20:50,10344,49,,,,30216.92,0
9159020,18:25:00,18:25:00,9944,50,,1,,31893.52,
9159030,17:14:00,17:14:00,9547,1,,,1,0,
9159030,17:15:01,17:15:01,2696,2,,,,436.59,0
9159030,17:15:43,17:15:43,9539,3,,,,718.06,0
9159030,17:16:28,17:16:28,9537,4,,,,1050.98,0
9159030,17:17:05,17:17:05,9538,5,,,,1317.39,0
9159030,17:17:29,17:17:29,7961,6,,,,1499.54,0
9159030,17:17:50,17:17:50,7962,7,,,,1655.84,0
9159030,17:18:42,17:18:42,7963,8,,,,1991.89,0
9159030,17:19:09,17:19:09,10663,9,,,,2152.81,0
9159030,17:19:38,17:19:38,10659,10,,,,2347.14,0
9159030,17:20:14,17:20:14,10660,11,,,,2582.19,0
9159030,17:21:00,17:21:00,10661,12,,,,2966.39,
9159030,17:23:25,17:23:25,10658,13,,,,3690.19,0
9159030,17:24:52,17:24:52,10656,14,,,,4257.62,0
9159030,17:25:58,17:25:58,7959,15,,,,4607.44,0
9159030,17:26:29,17:26:29,7960,16,,,,4828.64,0
9159030,17:27:28,17:27:28,2704,17,,,,5275.94,0
9159030,17:27:47,17:27:47,2705,18,,,,5430.81,0
9159030,17:28:26,17:28:26,4573,19,,,,5762.43,0
9159030,17:28:57,17:28:57,4574,20,,,,6003.58,0
9159030,17:30:00,17:30:00,9546,21,,,,6461.73,
9159030,17:31:21,17:31:21,7958,22,,,,6844.74,0
9159030,17:33:30,17:33:30,671,23,,,,7491.17,0
9159030,17:35:00,17:35:00,673,24,,,,7961.27,
9159030,17:36:04,17:36:04,674,25,,,,8362.78,0
9159030,17:36:55,17:36:55,676,26,,,,8729.16,0
9159030,17:38:04,17:38:04,677,27,,,,9202.83,0
9159030,17:38:51,17:38:51,678,28,,,,9474.15,0
9159030,17:39:58,17:39:58,6997,29,,,,9845.79,0
9159030,17:40:57,17:40:57,5097,30,,,,10311.01,0
9159030,17:42:03,17:42:03,612,31,,,,10732.57,0
9159030,17:42:40,17:42:40,613,32,,,,10977.81,0
9159030,17:43:00,17:43:00,614,33,,,,11104.03,0
9159030,17:43:30,17:43:30,615,34,,,,11332.78,0
9159030,17:44:13,17:44:13,2719,35,,,,11526.35,0
9159030,17:44:38,17:44:38,2720,36,,,,11691.57,0
9159030,17:45:20,17:45:20,616,37,,,,12004.93,0
9159030,17:46:03,17:46:03,617,38,,,,12320.52,0
9159030,17:47:07,17:47:07,2721,39,,,,12749.18,0
9159030,17:47:41,17:47:41,2722,40,,,,13027.36,0
9159030,17:48:16,17:48:16,618,41,,,,13237.56,0
9159030,17:50:00,17:50:00,9531,42,,,,13992.41,
9159030,17:50:24,17:50:24,554,43,,,,14222.35,0
9159030,17:56:51,17:56:51,555,44,,,,18178.14,0
9159030,18:00:59,18:00:59,5870,45,,,,20866.06,0
9159030,18:04:34,18:04:34,2957,46,,,,23255.77,0
9159030,18:09:00,18:09:00,5520,47,,,,25682.55,
9159030,18:19:14,18:19:14,9486,48,,,,29560.59,0
9159030,18:20:50,18:20:50,10344,49,,,,30216.92,0
9159030,18:25:00,18:25:00,9944,50,,1,,31893.52,
9159040,17:14:00,17:14:00,9547,1,,,1,0,
9159040,17:15:01,17:15:01,2696,2,,,,436.59,0
9159040,17:15:43,17:15:43,9539,3,,,,718.06,0
9159040,17:16:28,17:16:28,9537,4,,,,1050.98,0
9159040,17:17:05,17:17:05,9538,5,,,,1317.39,0
9159040,17:17:29,17:17:29,7961,6,,,,1499.54,0
9159040,17:17:50,17:17:50,7962,7,,,,1655.84,0
9159040,17:18:42,17:18:42,7963,8,,,,1991.89,0
9159040,17:19:09,17:19:09,10663,9,,,,2152.81,0
9159040,17:19:38,17:19:38,10659,10,,,,2347.14,0
9159040,17:20:14,17:20:14,10660,11,,,,2582.19,0
9159040,17:21:00,17:21:00,10661,12,,,,2966.39,
9159040,17:23:25,17:23:25,10658,13,,,,3690.19,0
9159040,17:24:52,17:24:52,10656,14,,,,4257.62,0
9159040,17:25:58,17:25:58,7959,15,,,,4607.44,0
9159040,17:26:29,17:26:29,7960,16,,,,4828.64,0
9159040,17:27:28,17:27:28,2704,17,,,,5275.94,0
9159040,17:27:47,17:27:47,2705,18,,,,5430.81,0
9159040,17:28:26,17:28:26,4573,19,,,,5762.43,0
9159040,17:28:57,17:28:57,4574,20,,,,6003.58,0
9159040,17:30:00,17:30:00,9546,21,,,,6461.73,
9159040,17:31:21,17:31:21,7958,22,,,,6844.74,0
9159040,17:33:30,17:33:30,671,23,,,,7491.17,0
9159040,17:35:00,17:35:00,673,24,,,,7961.27,
9159040,17:36:04,17:36:04,674,25,,,,8362.78,0
9159040,17:36:55,17:36:55,676,26,,,,8729.16,0
9159040,17:38:04,17:38:04,677,27,,,,9202.83,0
9159040,17:38:51,17:38:51,678,28,,,,9474.15,0
9159040,17:39:58,17:39:58,6997,29,,,,9845.79,0
9159040,17:40:57,17:40:57,5097,30,,,,10311.01,0
9159040,17:42:03,17:42:03,612,31,,,,10732.57,0
9159040,17:42:40,17:42:40,613,32,,,,10977.81,0
9159040,17:43:00,17:43:00,614,33,,,,11104.03,0
9159040,17:43:30,17:43:30,615,34,,,,11332.78,0
9159040,17:44:13,17:44:13,2719,35,,,,11526.35,0
9159040,17:44:38,17:44:38,2720,36,,,,11691.57,0
9159040,17:45:20,17:45:20,616,37,,,,12004.93,0
9159040,17:46:03,17:46:03,617,38,,,,12320.52,0
9159040,17:47:07,17:47:07,2721,39,,,,12749.18,0
9159040,17:47:41,17:47:41,2722,40,,,,13027.36,0
9159040,17:48:16,17:48:16,618,41,,,,13237.56,0
9159040,17:50:00,17:50:00,9531,42,,,,13992.41,
9159040,17:50:24,17:50:24,554,43,,,,14222.35,0
9159040,17:56:51,17:56:51,555,44,,,,18178.14,0
9159040,18:00:59,18:00:59,5870,45,,,,20866.06,0
9159040,18:04:34,18:04:34,2957,46,,,,23255.77,0
9159040,18:09:00,18:09:00,5520,47,,,,25682.55,
9159040,18:19:14,18:19:14,9486,48,,,,29560.59,0
9159040,18:20:50,18:20:50,10344,49,,,,30216.92,0
9159040,18:25:00,18:25:00,9944,50,,1,,31893.52,
9159050,17:14:00,17:14:00,9547,1,,,1,0,
9159050,17:15:01,17:15:01,2696,2,,,,436.59,0
9159050,17:15:43,17:15:43,9539,3,,,,718.06,0
9159050,17:16:28,17:16:28,9537,4,,,,1050.98,0
9159050,17:17:05,17:17:05,9538,5,,,,1317.39,0
9159050,17:17:29,17:17:29,7961,6,,,,1499.54,0
9159050,17:17:50,17:17:50,7962,7,,,,1655.84,0
9159050,17:18:42,17:18:42,7963,8,,,,1991.89,0
9159050,17:19:09,17:19:09,10663,9,,,,2152.81,0
9159050,17:19:38,17:19:38,10659,10,,,,2347.14,0
9159050,17:20:14,17:20:14,10660,11,,,,2582.19,0
9159050,17:21:00,17:21:00,10661,12,,,,2966.39,
9159050,17:23:25,17:23:25,10658,13,,,,3690.19,0
9159050,17:24:52,17:24:52,10656,14,,,,4257.62,0
9159050,17:25:58,17:25:58,7959,15,,,,4607.44,0
9159050,17:26:29,17:26:29,7960,16,,,,4828.64,0
9159050,17:27:28,17:27:28,2704,17,,,,5275.94,0
9159050,17:27:47,17:27:47,2705,18,,,,5430.81,0
9159050,17:28:26,17:28:26,4573,19,,,,5762.43,0
9159050,17:28:57,17:28:57,4574,20,,,,6003.58,0
9159050,17:30:00,17:30:00,9546,21,,,,6461.73,
9159050,17:31:21,17:31:21,7958,22,,,,6844.74,0
9159050,17:33:30,17:33:30,671,23,,,,7491.17,0
9159050,17:35:00,17:35:00,673,24,,,,7961.27,
9159050,17:36:04,17:36:04,674,25,,,,8362.78,0
9159050,17:36:55,17:36:55,676,26,,,,8729.16,0
9159050,17:38:04,17:38:04,677,27,,,,9202.83,0
9159050,17:38:51,17:38:51,678,28,,,,9474.15,0
9159050,17:39:58,17:39:58,6997,29,,,,9845.79,0
9159050,17:40:57,17:40:57,5097,30,,,,10311.01,0
9159050,17:42:03,17:42:03,612,31,,,,10732.57,0
9159050,17:42:40,17:42:40,613,32,,,,10977.81,0
9159050,17:43:00,17:43:00,614,33,,,,11104.03,0
9159050,17:43:30,17:43:30,615,34,,,,11332.78,0
9159050,17:44:13,17:44:13,2719,35,,,,11526.35,0
9159050,17:44:38,17:44:38,2720,36,,,,11691.57,0
9159050,17:45:20,17:45:20,616,37,,,,12004.93,0
9159050,17:46:03,17:46:03,617,38,,,,12320.52,0
9159050,17:47:07,17:47:07,2721,39,,,,12749.18,0
9159050,17:47:41,17:47:41,2722,40,,,,13027.36,0
9159050,17:48:16,17:48:16,618,41,,,,13237.56,0
9159050,17:50:00,17:50:00,9531,42,,,,13992.41,
9159050,17:50:24,17:50:24,554,43,,,,14222.35,0
9159050,17:56:51,17:56:51,555,44,,,,18178.14,0
9159050,18:00:59,18:00:59,5870,45,,,,20866.06,0
9159050,18:04:34,18:04:34,2957,46,,,,23255.77,0
9159050,18:09:00,18:09:00,5520,47,,,,25682.55,
9159050,18:19:14,18:19:14,9486,48,,,,29560.59,0
9159050,18:20:50,18:20:50,10344,49,,,,30216.92,0
9159050,18:25:00,18:25:00,9944,50,,1,,31893.52,
9159060,17:14:00,17:14:00,9547,1,,,1,0,
9159060,17:15:01,17:15:01,2696,2,,,,436.59,0
9159060,17:15:43,17:15:43,9539,3,,,,718.06,0
9159060,17:16:28,17:16:28,9537,4,,,,1050.98,0
9159060,17:17:05,17:17:05,9538,5,,,,1317.39,0
9159060,17:17:29,17:17:29,7961,6,,,,1499.54,0
9159060,17:17:50,17:17:50,7962,7,,,,1655.84,0
9159060,17:18:42,17:18:42,7963,8,,,,1991.89,0
9159060,17:19:09,17:19:09,10663,9,,,,2152.81,0
9159060,17:19:38,17:19:38,10659,10,,,,2347.14,0
9159060,17:20:14,17:20:14,10660,11,,,,2582.19,0
9159060,17:21:00,17:21:00,10661,12,,,,2966.39,
9159060,17:23:25,17:23:25,10658,13,,,,3690.19,0
9159060,17:24:52,17:24:52,10656,14,,,,4257.62,0
9159060,17:25:58,17:25:58,7959,15,,,,4607.44,0
9159060,17:26:29,17:26:29,7960,16,,,,4828.64,0
9159060,17:27:28,17:27:28,2704,17,,,,5275.94,0
9159060,17:27:47,17:27:47,2705,18,,,,5430.81,0
9159060,17:28:26,17:28:26,4573,19,,,,5762.43,0
9159060,17:28:57,17:28:57,4574,20,,,,6003.58,0
9159060,17:30:00,17:30:00,9546,21,,,,6461.73,
9159060,17:31:21,17:31:21,7958,22,,,,6844.74,0
9159060,17:33:30,17:33:30,671,23,,,,7491.17,0
9159060,17:35:00,17:35:00,673,24,,,,7961.27,
9159060,17:36:04,17:36:04,674,25,,,,8362.78,0
9159060,17:36:55,17:36:55,676,26,,,,8729.16,0
9159060,17:38:04,17:38:04,677,27,,,,9202.83,0
9159060,17:38:51,17:38:51,678,28,,,,9474.15,0
9159060,17:39:58,17:39:58,6997,29,,,,9845.79,0
9159060,17:40:57,17:40:57,5097,30,,,,10311.01,0
9159060,17:42:03,17:42:03,612,31,,,,10732.57,0
9159060,17:42:40,17:42:40,613,32,,,,10977.81,0
9159060,17:43:00,17:43:00,614,33,,,,11104.03,0
9159060,17:43:30,17:43:30,615,34,,,,11332.78,0
9159060,17:44:13,17:44:13,2719,35,,,,11526.35,0
9159060,17:44:38,17:44:38,2720,36,,,,11691.57,0
9159060,17:45:20,17:45:20,616,37,,,,12004.93,0
9159060,17:46:03,17:46:03,617,38,,,,12320.52,0
9159060,17:47:07,17:47:07,2721,39,,,,12749.18,0
9159060,17:47:41,17:47:41,2722,40,,,,13027.36,0
9159060,17:48:16,17:48:16,618,41,,,,13237.56,0
9159060,17:50:00,17:50:00,9531,42,,,,13992.41,
9159060,17:50:24,17:50:24,554,43,,,,14222.35,0
9159060,17:56:51,17:56:51,555,44,,,,18178.14,0
9159060,18:00:59,18:00:59,5870,45,,,,20866.06,0
9159060,18:04:34,18:04:34,2957,46,,,,23255.77,0
9159060,18:09:00,18:09:00,5520,47,,,,25682.55,
9159060,18:19:14,18:19:14,9486,48,,,,29560.59,0
9159060,18:20:50,18:20:50,10344,49,,,,30216.92,0
9159060,18:25:00,18:25:00,9944,50,,1,,31893.52,
9159100,17:14:00,17:14:00,9547,1,,,1,0,
9159100,17:15:01,17:15:01,2696,2,,,,436.59,0
9159100,17:15:43,17:15:43,9539,3,,,,718.06,0
9159100,17:16:28,17:16:28,9537,4,,,,1050.98,0
9159100,17:17:05,17:17:05,9538,5,,,,1317.39,0
9159100,17:17:29,17:17:29,7961,6,,,,1499.54,0
9159100,17:17:50,17:17:50,7962,7,,,,1655.84,0
9159100,17:18:42,17:18:42,7963,8,,,,1991.89,0
9159100,17:19:09,17:19:09,10663,9,,,,2152.81,0
9159100,17:19:38,17:19:38,10659,10,,,,2347.14,0
9159100,17:20:14,17:20:14,10660,11,,,,2582.19,0
9159100,17:21:00,17:21:00,10661,12,,,,2966.39,
9159100,17:23:25,17:23:25,10658,13,,,,3690.19,0
9159100,17:24:52,17:24:52,10656,14,,,,4257.62,0
9159100,17:25:58,17:25:58,7959,15,,,,4607.44,0
9159100,17:26:29,17:26:29,7960,16,,,,4828.64,0
9159100,17:27:28,17:27:28,2704,17,,,,5275.94,0
9159100,17:27:47,17:27:47,2705,18,,,,5430.81,0
9159100,17:28:26,17:28:26,4573,19,,,,5762.43,0
9159100,17:28:57,17:28:57,4574,20,,,,6003.58,0
9159100,17:30:00,17:30:00,9546,21,,,,6461.73,
9159100,17:31:21,17:31:21,7958,22,,,,6844.74,0
9159100,17:33:30,17:33:30,671,23,,,,7491.17,0
9159100,17:35:00,17:35:00,673,24,,,,7961.27,
9159100,17:36:04,17:36:04,674,25,,,,8362.78,0
9159100,17:36:55,17:36:55,676,26,,,,8729.16,0
9159100,17:38:04,17:38:04,677,27,,,,9202.83,0
9159100,17:38:51,17:38:51,678,28,,,,9474.15,0
9159100,17:39:58,17:39:58,6997,29,,,,9845.79,0
9159100,17:40:57,17:40:57,5097,30,,,,10311.01,0
9159100,17:42:03,17:42:03,612,31,,,,10732.57,0
9159100,17:42:40,17:42:40,613,32,,,,10977.81,0
9159100,17:43:00,17:43:00,614,33,,,,11104.03,0
9159100,17:43:30,17:43:30,615,34,,,,11332.78,0
9159100,17:44:13,17:44:13,2719,35,,,,11526.35,0
9159100,17:44:38,17:44:38,2720,36,,,,11691.57,0
9159100,17:45:20,17:45:20,616,37,,,,12004.93,0
9159100,17:46:03,17:46:03,617,38,,,,12320.52,0
9159100,17:47:07,17:47:07,2721,39,,,,12749.18,0
9159100,17:47:41,17:47:41,2722,40,,,,13027.36,0
9159100,17:48:16,17:48:16,618,41,,,,13237.56,0
9159100,17:50:00,17:50:00,9531,42,,,,13992.41,
9159100,17:50:24,17:50:24,554,43,,,,14222.35,0
9159100,17:56:51,17:56:51,555,44,,,,18178.14,0
9159100,18:00:59,18:00:59,5870,45,,,,20866.06,0
9159100,18:04:34,18:04:34,2957,46,,,,23255.77,0
9159100,18:09:00,18:09:00,5520,47,,,,25682.55,
9159100,18:19:14,18:19:14,9486,48,,,,29560.59,0
9159100,18:20:50,18:20:50,10344,49,,,,30216.92,0
9159100,18:25:00,18:25:00,9944,50,,1,,31893.52,
9159110,17:14:00,17:14:00,9547,1,,,1,0,
9159110,17:15:01,17:15:01,2696,2,,,,436.59,0
9159110,17:15:43,17:15:43,9539,3,,,,718.06,0
9159110,17:16:28,17:16:28,9537,4,,,,1050.98,0
9159110,17:17:05,17:17:05,9538,5,,,,1317.39,0
9159110,17:17:29,17:17:29,7961,6,,,,1499.54,0
9159110,17:17:50,17:17:50,7962,7,,,,1655.84,0
9159110,17:18:42,17:18:42,7963,8,,,,1991.89,0
9159110,17:19:09,17:19:09,10663,9,,,,2152.81,0
9159110,17:19:38,17:19:38,10659,10,,,,2347.14,0
9159110,17:20:14,17:20:14,10660,11,,,,2582.19,0
9159110,17:21:00,17:21:00,10661,12,,,,2966.39,
9159110,17:23:25,17:23:25,10658,13,,,,3690.19,0
9159110,17:24:52,17:24:52,10656,14,,,,4257.62,0
9159110,17:25:58,17:25:58,7959,15,,,,4607.44,0
9159110,17:26:29,17:26:29,7960,16,,,,4828.64,0
9159110,17:27:28,17:27:28,2704,17,,,,5275.94,0
9159110,17:27:47,17:27:47,2705,18,,,,5430.81,0
9159110,17:28:26,17:28:26,4573,19,,,,5762.43,0
9159110,17:28:57,17:28:57,4574,20,,,,6003.58,0
9159110,17:30:00,17:30:00,9546,21,,,,6461.73,
9159110,17:31:21,17:31:21,7958,22,,,,6844.74,0
9159110,17:33:30,17:33:30,671,23,,,,7491.17,0
9159110,17:35:00,17:35:00,673,24,,,,7961.27,
9159110,17:36:04,17:36:04,674,25,,,,8362.78,0
9159110,17:36:55,17:36:55,676,26,,,,8729.16,0
9159110,17:38:04,17:38:04,677,27,,,,9202.83,0
9159110,17:38:51,17:38:51,678,28,,,,9474.15,0
9159110,17:39:58,17:39:58,6997,29,,,,9845.79,0
9159110,17:40:57,17:40:57,5097,30,,,,10311.01,0
9159110,17:42:03,17:42:03,612,31,,,,10732.57,0
9159110,17:42:40,17:42:40,613,32,,,,10977.81,0
9159110,17:43:00,17:43:00,614,33,,,,11104.03,0
9159110,17:43:30,17:43:30,615,34,,,,11332.78,0
9159110,17:44:13,17:44:13,2719,35,,,,11526.35,0
9159110,17:44:38,17:44:38,2720,36,,,,11691.57,0
9159110,17:45:20,17:45:20,616,37,,,,12004.93,0
9159110,17:46:03,17:46:03,617,38,,,,12320.52,0
9159110,17:47:07,17:47:07,2721,39,,,,12749.18,0
9159110,17:47:41,17:47:41,2722,40,,,,13027.36,0
9159110,17:48:16,17:48:16,618,41,,,,13237.56,0
9159110,17:50:00,17:50:00,9531,42,,,,13992.41,
9159110,17:50:24,17:50:24,554,43,,,,14222.35,0
9159110,17:56:51,17:56:51,555,44,,,,18178.14,0
9159110,18:00:59,18:00:59,5870,45,,,,20866.06,0
9159110,18:04:34,18:04:34,2957,46,,,,23255.77,0
9159110,18:09:00,18:09:00,5520,47,,,,25682.55,
9159110,18:19:14,18:19:14,9486,48,,,,29560.59,0
9159110,18:20:50,18:20:50,10344,49,,,,30216.92,0
9159110,18:25:00,18:25:00,9944,50,,1,,31893.52,
9346020,22:52:00,22:52:00,9547,1,,,1,0,
9346020,22:53:01,22:53:01,2696,2,,,,436.59,0
9346020,22:53:43,22:53:43,9539,3,,,,718.06,0
9346020,22:54:28,22:54:28,9537,4,,,,1050.98,0
9346020,22:55:05,22:55:05,9538,5,,,,1317.39,0
9346020,22:55:29,22:55:29,7961,6,,,,1499.54,0
9346020,22:55:50,22:55:50,7962,7,,,,1655.84,0
9346020,22:56:42,22:56:42,7963,8,,,,1991.89,0
9346020,22:57:09,22:57:09,10663,9,,,,2152.81,0
9346020,22:57:38,22:57:38,10659,10,,,,2347.14,0
9346020,22:58:14,22:58:14,10660,11,,,,2582.19,0
9346020,22:59:00,22:59:00,10661,12,,,,2966.39,
9346020,23:01:09,23:01:09,10658,13,,,,3690.19,0
9346020,23:02:26,23:02:26,10656,14,,,,4257.62,0
9346020,23:03:25,23:03:25,7959,15,,,,4607.44,0
9346020,23:03:53,23:03:53,7960,16,,,,4828.64,0
9346020,23:04:45,23:04:45,2704,17,,,,5275.94,0
9346020,23:05:02,23:05:02,2705,18,,,,5430.81,0
9346020,23:05:36,23:05:36,4573,19,,,,5762.43,0
9346020,23:06:04,23:06:04,4574,20,,,,6003.58,0
9346020,23:07:00,23:07:00,9546,21,,,,6461.73,
9346020,23:07:48,23:07:48,7958,22,,,,6844.74,0
9346020,23:09:06,23:09:06,671,23,,,,7491.17,0
9346020,23:10:00,23:10:00,673,24,,,,7961.27,
9346020,23:10:46,23:10:46,674,25,,,,8362.78,0
9346020,23:11:24,23:11:24,676,26,,,,8729.16,0
9346020,23:12:15,23:12:15,677,27,,,,9202.83,0
9346020,23:12:49,23:12:49,678,28,,,,9474.15,0
9346020,23:13:39,23:13:39,6997,29,,,,9845.79,0
9346020,23:14:22,23:14:22,5097,30,,,,10311.01,0
9346020,23:15:10,23:15:10,612,31,,,,10732.57,0
9346020,23:15:37,23:15:37,613,32,,,,10977.81,0
9346020,23:15:52,23:15:52,614,33,,,,11104.03,0
9346020,23:16:14,23:16:14,615,34,,,,11332.78,0
9346020,23:16:45,23:16:45,2719,35,,,,11526.35,0
9346020,23:17:03,23:17:03,2720,36,,,,11691.57,0
9346020,23:17:35,23:17:35,616,37,,,,12004.93,0
9346020,23:18:06,23:18:06,617,38,,,,12320.52,0
9346020,23:18:53,23:18:53,2721,39,,,,12749.18,0
9346020,23:19:18,23:19:18,2722,40,,,,13027.36,0
9346020,23:19:44,23:19:44,618,41,,,,13237.56,0
9346020,23:21:00,23:21:00,9531,42,,,,13992.41,
9346020,23:21:22,23:21:22,554,43,,,,14221.93,0
9346020,23:27:07,23:27:07,555,44,,,,18177.72,0
9346020,23:30:47,23:30:47,5870,45,,,,20865.64,0
9346020,23:33:58,23:33:58,2957,46,,,,23255.35,0
9346020,23:38:00,23:38:00,10161,47,,,,25986.59,
9346020,23:46:00,23:46:00,2504,48,,,,30347.58,
9346020,23:48:12,23:48:12,10344,49,,,,31270.82,0
9346020,23:53:00,23:53:00,9944,50,,1,,32928.22,
9346030,22:52:00,22:52:00,9547,1,,,1,0,
9346030,22:53:01,22:53:01,2696,2,,,,436.59,0
9346030,22:53:43,22:53:43,9539,3,,,,718.06,0
9346030,22:54:28,22:54:28,9537,4,,,,1050.98,0
9346030,22:55:05,22:55:05,9538,5,,,,1317.39,0
9346030,22:55:29,22:55:29,7961,6,,,,1499.54,0
9346030,22:55:50,22:55:50,7962,7,,,,1655.84,0
9346030,22:56:42,22:56:42,7963,8,,,,1991.89,0
9346030,22:57:09,22:57:09,10663,9,,,,2152.81,0
9346030,22:57:38,22:57:38,10659,10,,,,2347.14,0
9346030,22:58:14,22:58:14,10660,11,,,,2582.19,0
9346030,22:59:00,22:59:00,10661,12,,,,2966.39,
9346030,23:01:09,23:01:09,10658,13,,,,3690.19,0
9346030,23:02:26,23:02:26,10656,14,,,,4257.62,0
9346030,23:03:25,23:03:25,7959,15,,,,4607.44,0
9346030,23:03:53,23:03:53,7960,16,,,,4828.64,0
9346030,23:04:45,23:04:45,2704,17,,,,5275.94,0
9346030,23:05:02,23:05:02,2705,18,,,,5430.81,0
9346030,23:05:36,23:05:36,4573,19,,,,5762.43,0
9346030,23:06:04,23:06:04,4574,20,,,,6003.58,0
9346030,23:07:00,23:07:00,9546,21,,,,6461.73,
9346030,23:07:48,23:07:48,7958,22,,,,6844.74,0
9346030,23:09:06,23:09:06,671,23,,,,7491.17,0
9346030,23:10:00,23:10:00,673,24,,,,7961.27,
9346030,23:10:46,23:10:46,674,25,,,,8362.78,0
9346030,23:11:24,23:11:24,676,26,,,,8729.16,0
9346030,23:12:15,23:12:15,677,27,,,,9202.83,0
9346030,23:12:49,23:12:49,678,28,,,,9474.15,0
9346030,23:13:39,23:13:39,6997,29,,,,9845.79,0
9346030,23:14:22,23:14:22,5097,30,,,,10311.01,0
9346030,23:15:10,23:15:10,612,31,,,,10732.57,0
9346030,23:15:37,23:15:37,613,32,,,,10977.81,0
9346030,23:15:52,23:15:52,614,33,,,,11104.03,0
9346030,23:16:14,23:16:14,615,34,,,,11332.78,0
9346030,23:16:45,23:16:45,2719,35,,,,11526.35,0
9346030,23:17:03,23:17:03,2720,36,,,,11691.57,0
9346030,23:17:35,23:17:35,616,37,,,,12004.93,0
9346030,23:18:06,23:18:06,617,38,,,,12320.52,0
9346030,23:18:53,23:18:53,2721,39,,,,12749.18,0
9346030,23:19:18,23:19:18,2722,40,,,,13027.36,0
9346030,23:19:44,23:19:44,618,41,,,,13237.56,0
9346030,23:21:00,23:21:00,9531,42,,,,13992.41,
9346030,23:21:22,23:21:22,554,43,,,,14221.93,0
9346030,23:27:07,23:27:07,555,44,,,,18177.72,0
9346030,23:30:47,23:30:47,5870,45,,,,20865.64,0
9346030,23:33:58,23:33:58,2957,46,,,,23255.35,0
9346030,23:38:00,23:38:00,10161,47,,,,25986.59,
9346030,23:46:00,23:46:00,2504,48,,,,30347.58,
9346030,23:48:12,23:48:12,10344,49,,,,31270.82,0
9346030,23:53:00,23:53:00,9944,50,,1,,32928.22,
9346040,22:52:00,22:52:00,9547,1,,,1,0,
9346040,22:53:01,22:53:01,2696,2,,,,436.59,0
9346040,22:53:43,22:53:43,9539,3,,,,718.06,0
9346040,22:54:28,22:54:28,9537,4,,,,1050.98,0
9346040,22:55:05,22:55:05,9538,5,,,,1317.39,0
9346040,22:55:29,22:55:29,7961,6,,,,1499.54,0
9346040,22:55:50,22:55:50,7962,7,,,,1655.84,0
9346040,22:56:42,22:56:42,7963,8,,,,1991.89,0
9346040,22:57:09,22:57:09,10663,9,,,,2152.81,0
9346040,22:57:38,22:57:38,10659,10,,,,2347.14,0
9346040,22:58:14,22:58:14,10660,11,,,,2582.19,0
9346040,22:59:00,22:59:00,10661,12,,,,2966.39,
9346040,23:01:09,23:01:09,10658,13,,,,3690.19,0
9346040,23:02:26,23:02:26,10656,14,,,,4257.62,0
9346040,23:03:25,23:03:25,7959,15,,,,4607.44,0
9346040,23:03:53,23:03:53,7960,16,,,,4828.64,0
9346040,23:04:45,23:04:45,2704,17,,,,5275.94,0
9346040,23:05:02,23:05:02,2705,18,,,,5430.81,0
9346040,23:05:36,23:05:36,4573,19,,,,5762.43,0
9346040,23:06:04,23:06:04,4574,20,,,,6003.58,0
9346040,23:07:00,23:07:00,9546,21,,,,6461.73,
9346040,23:07:48,23:07:48,7958,22,,,,6844.74,0
9346040,23:09:06,23:09:06,671,23,,,,7491.17,0
9346040,23:10:00,23:10:00,673,24,,,,7961.27,
9346040,23:10:46,23:10:46,674,25,,,,8362.78,0
9346040,23:11:24,23:11:24,676,26,,,,8729.16,0
9346040,23:12:15,23:12:15,677,27,,,,9202.83,0
9346040,23:12:49,23:12:49,678,28,,,,9474.15,0
9346040,23:13:39,23:13:39,6997,29,,,,9845.79,0
9346040,23:14:22,23:14:22,5097,30,,,,10311.01,0
9346040,23:15:10,23:15:10,612,31,,,,10732.57,0
9346040,23:15:37,23:15:37,613,32,,,,10977.81,0
9346040,23:15:52,23:15:52,614,33,,,,11104.03,0
9346040,23:16:14,23:16:14,615,34,,,,11332.78,0
9346040,23:16:45,23:16:45,2719,35,,,,11526.35,0
9346040,23:17:03,23:17:03,2720,36,,,,11691.57,0
9346040,23:17:35,23:17:35,616,37,,,,12004.93,0
9346040,23:18:06,23:18:06,617,38,,,,12320.52,0
9346040,23:18:53,23:18:53,2721,39,,,,12749.18,0
9346040,23:19:18,23:19:18,2722,40,,,,13027.36,0
9346040,23:19:44,23:19:44,618,41,,,,13237.56,0
9346040,23:21:00,23:21:00,9531,42,,,,13992.41,
9346040,23:21:22,23:21:22,554,43,,,,14221.93,0
9346040,23:27:07,23:27:07,555,44,,,,18177.72,0
9346040,23:30:47,23:30:47,5870,45,,,,20865.64,0
9346040,23:33:58,23:33:58,2957,46,,,,23255.35,0
9346040,23:38:00,23:38:00,10161,47,,,,25986.59,
9346040,23:46:00,23:46:00,2504,48,,,,30347.58,
9346040,23:48:12,23:48:12,10344,49,,,,31270.82,0
9346040,23:53:00,23:53:00,9944,50,,1,,32928.22,
9346050,22:52:00,22:52:00,9547,1,,,1,0,
9346050,22:53:01,22:53:01,2696,2,,,,436.59,0
9346050,22:53:43,22:53:43,9539,3,,,,718.06,0
9346050,22:54:28,22:54:28,9537,4,,,,1050.98,0
9346050,22:55:05,22:55:05,9538,5,,,,1317.39,0
9346050,22:55:29,22:55:29,7961,6,,,,1499.54,0
9346050,22:55:50,22:55:50,7962,7,,,,1655.84,0
9346050,22:56:42,22:56:42,7963,8,,,,1991.89,0
9346050,22:57:09,22:57:09,10663,9,,,,2152.81,0
9346050,22:57:38,22:57:38,10659,10,,,,2347.14,0
9346050,22:58:14,22:58:14,10660,11,,,,2582.19,0
9346050,22:59:00,22:59:00,10661,12,,,,2966.39,
9346050,23:01:09,23:01:09,10658,13,,,,3690.19,0
9346050,23:02:26,23:02:26,10656,14,,,,4257.62,0
9346050,23:03:25,23:03:25,7959,15,,,,4607.44,0
9346050,23:03:53,23:03:53,7960,16,,,,4828.64,0
9346050,23:04:45,23:04:45,2704,17,,,,5275.94,0
9346050,23:05:02,23:05:02,2705,18,,,,5430.81,0
9346050,23:05:36,23:05:36,4573,19,,,,5762.43,0
9346050,23:06:04,23:06:04,4574,20,,,,6003.58,0
9346050,23:07:00,23:07:00,9546,21,,,,6461.73,
9346050,23:07:48,23:07:48,7958,22,,,,6844.74,0
9346050,23:09:06,23:09:06,671,23,,,,7491.17,0
9346050,23:10:00,23:10:00,673,24,,,,7961.27,
9346050,23:10:46,23:10:46,674,25,,,,8362.78,0
9346050,23:11:24,23:11:24,676,26,,,,8729.16,0
9346050,23:12:15,23:12:15,677,27,,,,9202.83,0
9346050,23:12:49,23:12:49,678,28,,,,9474.15,0
9346050,23:13:39,23:13:39,6997,29,,,,9845.79,0
9346050,23:14:22,23:14:22,5097,30,,,,10311.01,0
9346050,23:15:10,23:15:10,612,31,,,,10732.57,0
9346050,23:15:37,23:15:37,613,32,,,,10977.81,0
9346050,23:15:52,23:15:52,614,33,,,,11104.03,0
9346050,23:16:14,23:16:14,615,34,,,,11332.78,0
9346050,23:16:45,23:16:45,2719,35,,,,11526.35,0
9346050,23:17:03,23:17:03,2720,36,,,,11691.57,0
9346050,23:17:35,23:17:35,616,37,,,,12004.93,0
9346050,23:18:06,23:18:06,617,38,,,,12320.52,0
9346050,23:18:53,23:18:53,2721,39,,,,12749.18,0
9346050,23:19:18,23:19:18,2722,40,,,,13027.36,0
9346050,23:19:44,23:19:44,618,41,,,,13237.56,0
9346050,23:21:00,23:21:00,9531,42,,,,13992.41,
9346050,23:21:22,23:21:22,554,43,,,,14221.93,0
9346050,23:27:07,23:27:07,555,44,,,,18177.72,0
9346050,23:30:47,23:30:47,5870,45,,,,20865.64,0
9346050,23:33:58,23:33:58,2957,46,,,,23255.35,0
9346050,23:38:00,23:38:00,10161,47,,,,25986.59,
9346050,23:46:00,23:46:00,2504,48,,,,30347.58,
9346050,23:48:12,23:48:12,10344,49,,,,31270.82,0
9346050,23:53:00,23:53:00,9944,50,,1,,32928.22,
9346060,22:52:00,22:52:00,9547,1,,,1,0,
9346060,22:53:01,22:53:01,2696,2,,,,436.59,0
9346060,22:53:43,22:53:43,9539,3,,,,718.06,0
9346060,22:54:28,22:54:28,9537,4,,,,1050.98,0
9346060,22:55:05,22:55:05,9538,5,,,,1317.39,0
9346060,22:55:29,22:55:29,7961,6,,,,1499.54,0
9346060,22:55:50,22:55:50,7962,7,,,,1655.84,0
9346060,22:56:42,22:56:42,7963,8,,,,1991.89,0
9346060,22:57:09,22:57:09,10663,9,,,,2152.81,0
9346060,22:57:38,22:57:38,10659,10,,,,2347.14,0
9346060,22:58:14,22:58:14,10660,11,,,,2582.19,0
9346060,22:59:00,22:59:00,10661,12,,,,2966.39,
9346060,23:01:09,23:01:09,10658,13,,,,3690.19,0
9346060,23:02:26,23:02:26,10656,14,,,,4257.62,0
9346060,23:03:25,23:03:25,7959,15,,,,4607.44,0
9346060,23:03:53,23:03:53,7960,16,,,,4828.64,0
9346060,23:04:45,23:04:45,2704,17,,,,5275.94,0
9346060,23:05:02,23:05:02,2705,18,,,,5430.81,0
9346060,23:05:36,23:05:36,4573,19,,,,5762.43,0
9346060,23:06:04,23:06:04,4574,20,,,,6003.58,0
9346060,23:07:00,23:07:00,9546,21,,,,6461.73,
9346060,23:07:48,23:07:48,7958,22,,,,6844.74,0
9346060,23:09:06,23:09:06,671,23,,,,7491.17,0
9346060,23:10:00,23:10:00,673,24,,,,7961.27,
9346060,23:10:46,23:10:46,674,25,,,,8362.78,0
9346060,23:11:24,23:11:24,676,26,,,,8729.16,0
9346060,23:12:15,23:12:15,677,27,,,,9202.83,0
9346060,23:12:49,23:12:49,678,28,,,,9474.15,0
9346060,23:13:39,23:13:39,6997,29,,,,9845.79,0
9346060,23:14:22,23:14:22,5097,30,,,,10311.01,0
9346060,23:15:10,23:15:10,612,31,,,,10732.57,0
9346060,23:15:37,23:15:37,613,32,,,,10977.81,0
9346060,23:15:52,23:15:52,614,33,,,,11104.03,0
9346060,23:16:14,23:16:14,615,34,,,,11332.78,0
9346060,23:16:45,23:16:45,2719,35,,,,11526.35,0
9346060,23:17:03,23:17:03,2720,36,,,,11691.57,0
9346060,23:17:35,23:17:35,616,37,,,,12004.93,0
9346060,23:18:06,23:18:06,617,38,,,,12320.52,0
9346060,23:18:53,23:18:53,2721,39,,,,12749.18,0
9346060,23:19:18,23:19:18,2722,40,,,,13027.36,0
9346060,23:19:44,23:19:44,618,41,,,,13237.56,0
9346060,23:21:00,23:21:00,9531,42,,,,13992.41,
9346060,23:21:22,23:21:22,554,43,,,,14221.93,0
9346060,23:27:07,23:27:07,555,44,,,,18177.72,0
9346060,23:30:47,23:30:47,5870,45,,,,20865.64,0
9346060,23:33:58,23:33:58,2957,46,,,,23255.35,0
9346060,23:38:00,23:38:00,10161,47,,,,25986.59,
9346060,23:46:00,23:46:00,2504,48,,,,30347.58,
9346060,23:48:12,23:48:12,10344,49,,,,31270.82,0
9346060,23:53:00,23:53:00,9944,50,,1,,32928.22,
9346100,22:52:00,22:52:00,9547,1,,,1,0,
9346100,22:53:01,22:53:01,2696,2,,,,436.59,0
9346100,22:53:43,22:53:43,9539,3,,,,718.06,0
9346100,22:54:28,22:54:28,9537,4,,,,1050.98,0
9346100,22:55:05,22:55:05,9538,5,,,,1317.39,0
9346100,22:55:29,22:55:29,7961,6,,,,1499.54,0
9346100,22:55:50,22:55:50,7962,7,,,,1655.84,0
9346100,22:56:42,22:56:42,7963,8,,,,1991.89,0
9346100,22:57:09,22:57:09,10663,9,,,,2152.81,0
9346100,22:57:38,22:57:38,10659,10,,,,2347.14,0
9346100,22:58:14,22:58:14,10660,11,,,,2582.19,0
9346100,22:59:00,22:59:00,10661,12,,,,2966.39,
9346100,23:01:09,23:01:09,10658,13,,,,3690.19,0
9346100,23:02:26,23:02:26,10656,14,,,,4257.62,0
9346100,23:03:25,23:03:25,7959,15,,,,4607.44,0
9346100,23:03:53,23:03:53,7960,16,,,,4828.64,0
9346100,23:04:45,23:04:45,2704,17,,,,5275.94,0
9346100,23:05:02,23:05:02,2705,18,,,,5430.81,0
9346100,23:05:36,23:05:36,4573,19,,,,5762.43,0
9346100,23:06:04,23:06:04,4574,20,,,,6003.58,0
9346100,23:07:00,23:07:00,9546,21,,,,6461.73,
9346100,23:07:48,23:07:48,7958,22,,,,6844.74,0
9346100,23:09:06,23:09:06,671,23,,,,7491.17,0
9346100,23:10:00,23:10:00,673,24,,,,7961.27,
9346100,23:10:46,23:10:46,674,25,,,,8362.78,0
9346100,23:11:24,23:11:24,676,26,,,,8729.16,0
9346100,23:12:15,23:12:15,677,27,,,,9202.83,0
9346100,23:12:49,23:12:49,678,28,,,,9474.15,0
9346100,23:13:39,23:13:39,6997,29,,,,9845.79,0
9346100,23:14:22,23:14:22,5097,30,,,,10311.01,0
9346100,23:15:10,23:15:10,612,31,,,,10732.57,0
9346100,23:15:37,23:15:37,613,32,,,,10977.81,0
9346100,23:15:52,23:15:52,614,33,,,,11104.03,0
9346100,23:16:14,23:16:14,615,34,,,,11332.78,0
9346100,23:16:45,23:16:45,2719,35,,,,11526.35,0
9346100,23:17:03,23:17:03,2720,36,,,,11691.57,0
9346100,23:17:35,23:17:35,616,37,,,,12004.93,0
9346100,23:18:06,23:18:06,617,38,,,,12320.52,0
9346100,23:18:53,23:18:53,2721,39,,,,12749.18,0
9346100,23:19:18,23:19:18,2722,40,,,,13027.36,0
9346100,23:19:44,23:19:44,618,41,,,,13237.56,0
9346100,23:21:00,23:21:00,9531,42,,,,13992.41,
9346100,23:21:22,23:21:22,554,43,,,,14221.93,0
9346100,23:27:07,23:27:07,555,44,,,,18177.72,0
9346100,23:30:47,23:30:47,5870,45,,,,20865.64,0
9346100,23:33:58,23:33:58,2957,46,,,,23255.35,0
9346100,23:38:00,23:38:00,10161,47,,,,25986.59,
9346100,23:46:00,23:46:00,2504,48,,,,30347.58,
9346100,23:48:12,23:48:12,10344,49,,,,31270.82,0
9346100,23:53:00,23:53:00,9944,50,,1,,32928.22,
9346110,22:52:00,22:52:00,9547,1,,,1,0,
9346110,22:53:01,22:53:01,2696,2,,,,436.59,0
9346110,22:53:43,22:53:43,9539,3,,,,718.06,0
9346110,22:54:28,22:54:28,9537,4,,,,1050.98,0
9346110,22:55:05,22:55:05,9538,5,,,,1317.39,0
9346110,22:55:29,22:55:29,7961,6,,,,1499.54,0
9346110,22:55:50,22:55:50,7962,7,,,,1655.84,0
9346110,22:56:42,22:56:42,7963,8,,,,1991.89,0
9346110,22:57:09,22:57:09,10663,9,,,,2152.81,0
9346110,22:57:38,22:57:38,10659,10,,,,2347.14,0
9346110,22:58:14,22:58:14,10660,11,,,,2582.19,0
9346110,22:59:00,22:59:00,10661,12,,,,2966.39,
9346110,23:01:09,23:01:09,10658,13,,,,3690.19,0
9346110,23:02:26,23:02:26,10656,14,,,,4257.62,0
9346110,23:03:25,23:03:25,7959,15,,,,4607.44,0
9346110,23:03:53,23:03:53,7960,16,,,,4828.64,0
9346110,23:04:45,23:04:45,2704,17,,,,5275.94,0
9346110,23:05:02,23:05:02,2705,18,,,,5430.81,0
9346110,23:05:36,23:05:36,4573,19,,,,5762.43,0
9346110,23:06:04,23:06:04,4574,20,,,,6003.58,0
9346110,23:07:00,23:07:00,9546,21,,,,6461.73,
9346110,23:07:48,23:07:48,7958,22,,,,6844.74,0
9346110,23:09:06,23:09:06,671,23,,,,7491.17,0
9346110,23:10:00,23:10:00,673,24,,,,7961.27,
9346110,23:10:46,23:10:46,674,25,,,,8362.78,0
9346110,23:11:24,23:11:24,676,26,,,,8729.16,0
9346110,23:12:15,23:12:15,677,27,,,,9202.83,0
9346110,23:12:49,23:12:49,678,28,,,,9474.15,0
9346110,23:13:39,23:13:39,6997,29,,,,9845.79,0
9346110,23:14:22,23:14:22,5097,30,,,,10311.01,0
9346110,23:15:10,23:15:10,612,31,,,,10732.57,0
9346110,23:15:37,23:15:37,613,32,,,,10977.81,0
9346110,23:15:52,23:15:52,614,33,,,,11104.03,0
9346110,23:16:14,23:16:14,615,34,,,,11332.78,0
9346110,23:16:45,23:16:45,2719,35,,,,11526.35,0
9346110,23:17:03,23:17:03,2720,36,,,,11691.57,0
9346110,23:17:35,23:17:35,616,37,,,,12004.93,0
9346110,23:18:06,23:18:06,617,38,,,,12320.52,0
9346110,23:18:53,23:18:53,2721,39,,,,12749.18,0
9346110,23:19:18,23:19:18,2722,40,,,,13027.36,0
9346110,23:19:44,23:19:44,618,41,,,,13237.56,0
9346110,23:21:00,23:21:00,9531,42,,,,13992.41,
9346110,23:21:22,23:21:22,554,43,,,,14221.93,0
9346110,23:27:07,23:27:07,555,44,,,,18177.72,0
9346110,23:30:47,23:30:47,5870,45,,,,20865.64,0
9346110,23:33:58,23:33:58,2957,46,,,,23255.35,0
9346110,23:38:00,23:38:00,10161,47,,,,25986.59,
9346110,23:46:00,23:46:00,2504,48,,,,30347.58,
9346110,23:48:12,23:48:12,10344,49,,,,31270.82,0
9346110,23:53:00,23:53:00,9944,50,,1,,32928.22,
9388020,08:40:00,08:40:00,9547,1,,,1,0,
9388020,08:41:01,08:41:01,2696,2,,,,436.59,0
9388020,08:41:43,08:41:43,9539,3,,,,718.06,0
9388020,08:42:28,08:42:28,9537,4,,,,1050.98,0
9388020,08:43:05,08:43:05,9538,5,,,,1317.39,0
9388020,08:43:29,08:43:29,7961,6,,,,1499.54,0
9388020,08:43:50,08:43:50,7962,7,,,,1655.84,0
9388020,08:44:42,08:44:42,7963,8,,,,1991.89,0
9388020,08:45:09,08:45:09,10663,9,,,,2152.81,0
9388020,08:45:38,08:45:38,10659,10,,,,2347.14,0
9388020,08:46:14,08:46:14,10660,11,,,,2582.19,0
9388020,08:47:00,08:47:00,10661,12,,,,2966.39,
9388020,08:49:41,08:49:41,10658,13,,,,3690.19,0
9388020,08:51:18,08:51:18,10656,14,,,,4257.62,0
9388020,08:52:31,08:52:31,7959,15,,,,4607.44,0
9388020,08:53:06,08:53:06,7960,16,,,,4828.64,0
9388020,08:54:12,08:54:12,2704,17,,,,5275.94,0
9388020,08:54:32,08:54:32,2705,18,,,,5430.81,0
9388020,08:55:15,08:55:15,4573,19,,,,5762.43,0
9388020,08:55:50,08:55:50,4574,20,,,,6003.58,0
9388020,08:57:00,08:57:00,9546,21,,,,6461.73,
9388020,08:57:48,08:57:48,7958,22,,,,6844.74,0
9388020,08:59:03,08:59:03,671,23,,,,7468.22,0
9388020,09:00:10,09:00:10,2824,24,,,,7917.58,0
9388020,09:01:17,09:01:17,611,25,,,,8499.14,0
9388020,09:02:31,09:02:31,612,26,,,,9074.85,0
9388020,09:03:06,09:03:06,613,27,,,,9320.09,0
9388020,09:03:24,09:03:24,614,28,,,,9446.31,0
9388020,09:03:53,09:03:53,615,29,,,,9675.06,0
9388020,09:04:33,09:04:33,2719,30,,,,9868.63,0
9388020,09:04:57,09:04:57,2720,31,,,,10033.85,0
9388020,09:05:37,09:05:37,616,32,,,,10347.21,0
9388020,09:06:17,09:06:17,617,33,,,,10662.8,0
9388020,09:07:17,09:07:17,2721,34,,,,11091.46,0
9388020,09:07:49,09:07:49,2722,35,,,,11369.64,0
9388020,09:08:22,09:08:22,618,36,,,,11579.84,0
9388020,09:10:00,09:10:00,9531,37,,,,12334.69,
9388020,09:10:22,09:10:22,554,38,,,,12564.63,0
9388020,09:16:30,09:16:30,555,39,,,,16520.42,0
9388020,09:20:25,09:20:25,5870,40,,,,19208.34,0
9388020,09:23:48,09:23:48,2957,41,,,,21598.05,0
9388020,09:28:00,09:28:00,5520,42,,,,24024.83,
9388020,09:40:07,09:40:07,9486,43,,,,27902.87,0
9388020,09:42:01,09:42:01,10344,44,,,,28559.2,0
9388020,09:47:00,09:47:00,9944,45,,1,,30233.48,
9388030,08:40:00,08:40:00,9547,1,,,1,0,
9388030,08:41:01,08:41:01,2696,2,,,,436.59,0
9388030,08:41:43,08:41:43,9539,3,,,,718.06,0
9388030,08:42:28,08:42:28,9537,4,,,,1050.98,0
9388030,08:43:05,08:43:05,9538,5,,,,1317.39,0
9388030,08:43:29,08:43:29,7961,6,,,,1499.54,0
9388030,08:43:50,08:43:50,7962,7,,,,1655.84,0
9388030,08:44:42,08:44:42,7963,8,,,,1991.89,0
9388030,08:45:09,08:45:09,10663,9,,,,2152.81,0
9388030,08:45:38,08:45:38,10659,10,,,,2347.14,0
9388030,08:46:14,08:46:14,10660,11,,,,2582.19,0
9388030,08:47:00,08:47:00,10661,12,,,,2966.39,
9388030,08:49:41,08:49:41,10658,13,,,,3690.19,0
9388030,08:51:18,08:51:18,10656,14,,,,4257.62,0
9388030,08:52:31,08:52:31,7959,15,,,,4607.44,0
9388030,08:53:06,08:53:06,7960,16,,,,4828.64,0
9388030,08:54:12,08:54:12,2704,17,,,,5275.94,0
9388030,08:54:32,08:54:32,2705,18,,,,5430.81,0
9388030,08:55:15,08:55:15,4573,19,,,,5762.43,0
9388030,08:55:50,08:55:50,4574,20,,,,6003.58,0
9388030,08:57:00,08:57:00,9546,21,,,,6461.73,
9388030,08:57:48,08:57:48,7958,22,,,,6844.74,0
9388030,08:59:03,08:59:03,671,23,,,,7468.22,0
9388030,09:00:10,09:00:10,2824,24,,,,7917.58,0
9388030,09:01:17,09:01:17,611,25,,,,8499.14,0
9388030,09:02:31,09:02:31,612,26,,,,9074.85,0
9388030,09:03:06,09:03:06,613,27,,,,9320.09,0
9388030,09:03:24,09:03:24,614,28,,,,9446.31,0
9388030,09:03:53,09:03:53,615,29,,,,9675.06,0
9388030,09:04:33,09:04:33,2719,30,,,,9868.63,0
9388030,09:04:57,09:04:57,2720,31,,,,10033.85,0
9388030,09:05:37,09:05:37,616,32,,,,10347.21,0
9388030,09:06:17,09:06:17,617,33,,,,10662.8,0
9388030,09:07:17,09:07:17,2721,34,,,,11091.46,0
9388030,09:07:49,09:07:49,2722,35,,,,11369.64,0
9388030,09:08:22,09:08:22,618,36,,,,11579.84,0
9388030,09:10:00,09:10:00,9531,37,,,,12334.69,
9388030,09:10:22,09:10:22,554,38,,,,12564.63,0
9388030,09:16:30,09:16:30,555,39,,,,16520.42,0
9388030,09:20:25,09:20:25,5870,40,,,,19208.34,0
9388030,09:23:48,09:23:48,2957,41,,,,21598.05,0
9388030,09:28:00,09:28:00,5520,42,,,,24024.83,
9388030,09:40:07,09:40:07,9486,43,,,,27902.87,0
9388030,09:42:01,09:42:01,10344,44,,,,28559.2,0
9388030,09:47:00,09:47:00,9944,45,,1,,30233.48,
9388040,08:40:00,08:40:00,9547,1,,,1,0,
9388040,08:41:01,08:41:01,2696,2,,,,436.59,0
9388040,08:41:43,08:41:43,9539,3,,,,718.06,0
9388040,08:42:28,08:42:28,9537,4,,,,1050.98,0
9388040,08:43:05,08:43:05,9538,5,,,,1317.39,0
9388040,08:43:29,08:43:29,7961,6,,,,1499.54,0
9388040,08:43:50,08:43:50,7962,7,,,,1655.84,0
9388040,08:44:42,08:44:42,7963,8,,,,1991.89,0
9388040,08:45:09,08:45:09,10663,9,,,,2152.81,0
9388040,08:45:38,08:45:38,10659,10,,,,2347.14,0
9388040,08:46:14,08:46:14,10660,11,,,,2582.19,0
9388040,08:47:00,08:47:00,10661,12,,,,2966.39,
9388040,08:49:41,08:49:41,10658,13,,,,3690.19,0
9388040,08:51:18,08:51:18,10656,14,,,,4257.62,0
9388040,08:52:31,08:52:31,7959,15,,,,4607.44,0
9388040,08:53:06,08:53:06,7960,16,,,,4828.64,0
9388040,08:54:12,08:54:12,2704,17,,,,5275.94,0
9388040,08:54:32,08:54:32,2705,18,,,,5430.81,0
9388040,08:55:15,08:55:15,4573,19,,,,5762.43,0
9388040,08:55:50,08:55:50,4574,20,,,,6003.58,0
9388040,08:57:00,08:57:00,9546,21,,,,6461.73,
9388040,08:57:48,08:57:48,7958,22,,,,6844.74,0
9388040,08:59:03,08:59:03,671,23,,,,7468.22,0
9388040,09:00:10,09:00:10,2824,24,,,,7917.58,0
9388040,09:01:17,09:01:17,611,25,,,,8499.14,0
9388040,09:02:31,09:02:31,612,26,,,,9074.85,0
9388040,09:03:06,09:03:06,613,27,,,,9320.09,0
9388040,09:03:24,09:03:24,614,28,,,,9446.31,0
9388040,09:03:53,09:03:53,615,29,,,,9675.06,0
9388040,09:04:33,09:04:33,2719,30,,,,9868.63,0
9388040,09:04:57,09:04:57,2720,31,,,,10033.85,0
9388040,09:05:37,09:05:37,616,32,,,,10347.21,0
9388040,09:06:17,09:06:17,617,33,,,,10662.8,0
9388040,09:07:17,09:07:17,2721,34,,,,11091.46,0
9388040,09:07:49,09:07:49,2722,35,,,,11369.64,0
9388040,09:08:22,09:08:22,618,36,,,,11579.84,0
9388040,09:10:00,09:10:00,9531,37,,,,12334.69,
9388040,09:10:22,09:10:22,554,38,,,,12564.63,0
9388040,09:16:30,09:16:30,555,39,,,,16520.42,0
9388040,09:20:25,09:20:25,5870,40,,,,19208.34,0
9388040,09:23:48,09:23:48,2957,41,,,,21598.05,0
9388040,09:28:00,09:28:00,5520,42,,,,24024.83,
9388040,09:40:07,09:40:07,9486,43,,,,27902.87,0
9388040,09:42:01,09:42:01,10344,44,,,,28559.2,0
9388040,09:47:00,09:47:00,9944,45,,1,,30233.48,
9388050,08:40:00,08:40:00,9547,1,,,1,0,
9388050,08:41:01,08:41:01,2696,2,,,,436.59,0
9388050,08:41:43,08:41:43,9539,3,,,,718.06,0
9388050,08:42:28,08:42:28,9537,4,,,,1050.98,0
9388050,08:43:05,08:43:05,9538,5,,,,1317.39,0
9388050,08:43:29,08:43:29,7961,6,,,,1499.54,0
9388050,08:43:50,08:43:50,7962,7,,,,1655.84,0
9388050,08:44:42,08:44:42,7963,8,,,,1991.89,0
9388050,08:45:09,08:45:09,10663,9,,,,2152.81,0
9388050,08:45:38,08:45:38,10659,10,,,,2347.14,0
9388050,08:46:14,08:46:14,10660,11,,,,2582.19,0
9388050,08:47:00,08:47:00,10661,12,,,,2966.39,
9388050,08:49:41,08:49:41,10658,13,,,,3690.19,0
9388050,08:51:18,08:51:18,10656,14,,,,4257.62,0
9388050,08:52:31,08:52:31,7959,15,,,,4607.44,0
9388050,08:53:06,08:53:06,7960,16,,,,4828.64,0
9388050,08:54:12,08:54:12,2704,17,,,,5275.94,0
9388050,08:54:32,08:54:32,2705,18,,,,5430.81,0
9388050,08:55:15,08:55:15,4573,19,,,,5762.43,0
9388050,08:55:50,08:55:50,4574,20,,,,6003.58,0
9388050,08:57:00,08:57:00,9546,21,,,,6461.73,
9388050,08:57:48,08:57:48,7958,22,,,,6844.74,0
9388050,08:59:03,08:59:03,671,23,,,,7468.22,0
9388050,09:00:10,09:00:10,2824,24,,,,7917.58,0
9388050,09:01:17,09:01:17,611,25,,,,8499.14,0
9388050,09:02:31,09:02:31,612,26,,,,9074.85,0
9388050,09:03:06,09:03:06,613,27,,,,9320.09,0
9388050,09:03:24,09:03:24,614,28,,,,9446.31,0
9388050,09:03:53,09:03:53,615,29,,,,9675.06,0
9388050,09:04:33,09:04:33,2719,30,,,,9868.63,0
9388050,09:04:57,09:04:57,2720,31,,,,10033.85,0
9388050,09:05:37,09:05:37,616,32,,,,10347.21,0
9388050,09:06:17,09:06:17,617,33,,,,10662.8,0
9388050,09:07:17,09:07:17,2721,34,,,,11091.46,0
9388050,09:07:49,09:07:49,2722,35,,,,11369.64,0
9388050,09:08:22,09:08:22,618,36,,,,11579.84,0
9388050,09:10:00,09:10:00,9531,37,,,,12334.69,
9388050,09:10:22,09:10:22,554,38,,,,12564.63,0
9388050,09:16:30,09:16:30,555,39,,,,16520.42,0
9388050,09:20:25,09:20:25,5870,40,,,,19208.34,0
9388050,09:23:48,09:23:48,2957,41,,,,21598.05,0
9388050,09:28:00,09:28:00,5520,42,,,,24024.83,
9388050,09:40:07,09:40:07,9486,43,,,,27902.87,0
9388050,09:42:01,09:42:01,10344,44,,,,28559.2,0
9388050,09:47:00,09:47:00,9944,45,,1,,30233.48,
9388060,08:40:00,08:40:00,9547,1,,,1,0,
9388060,08:41:01,08:41:01,2696,2,,,,436.59,0
9388060,08:41:43,08:41:43,9539,3,,,,718.06,0
9388060,08:42:28,08:42:28,9537,4,,,,1050.98,0
9388060,08:43:05,08:43:05,9538,5,,,,1317.39,0
9388060,08:43:29,08:43:29,7961,6,,,,1499.54,0
9388060,08:43:50,08:43:50,7962,7,,,,1655.84,0
9388060,08:44:42,08:44:42,7963,8,,,,1991.89,0
9388060,08:45:09,08:45:09,10663,9,,,,2152.81,0
9388060,08:45:38,08:45:38,10659,10,,,,2347.14,0
9388060,08:46:14,08:46:14,10660,11,,,,2582.19,0
9388060,08:47:00,08:47:00,10661,12,,,,2966.39,
9388060,08:49:41,08:49:41,10658,13,,,,3690.19,0
9388060,08:51:18,08:51:18,10656,14,,,,4257.62,0
9388060,08:52:31,08:52:31,7959,15,,,,4607.44,0
9388060,08:53:06,08:53:06,7960,16,,,,4828.64,0
9388060,08:54:12,08:54:12,2704,17,,,,5275.94,0
9388060,08:54:32,08:54:32,2705,18,,,,5430.81,0
9388060,08:55:15,08:55:15,4573,19,,,,5762.43,0
9388060,08:55:50,08:55:50,4574,20,,,,6003.58,0
9388060,08:57:00,08:57:00,9546,21,,,,6461.73,
9388060,08:57:48,08:57:48,7958,22,,,,6844.74,0
9388060,08:59:03,08:59:03,671,23,,,,7468.22,0
9388060,09:00:10,09:00:10,2824,24,,,,7917.58,0
9388060,09:01:17,09:01:17,611,25,,,,8499.14,0
9388060,09:02:31,09:02:31,612,26,,,,9074.85,0
9388060,09:03:06,09:03:06,613,27,,,,9320.09,0
9388060,09:03:24,09:03:24,614,28,,,,9446.31,0
9388060,09:03:53,09:03:53,615,29,,,,9675.06,0
9388060,09:04:33,09:04:33,2719,30,,,,9868.63,0
9388060,09:04:57,09:04:57,2720,31,,,,10033.85,0
9388060,09:05:37,09:05:37,616,32,,,,10347.21,0
9388060,09:06:17,09:06:17,617,33,,,,10662.8,0
9388060,09:07:17,09:07:17,2721,34,,,,11091.46,0
9388060,09:07:49,09:07:49,2722,35,,,,11369.64,0
9388060,09:08:22,09:08:22,618,36,,,,11579.84,0
9388060,09:10:00,09:10:00,9531,37,,,,12334.69,
9388060,09:10:22,09:10:22,554,38,,,,12564.63,0
9388060,09:16:30,09:16:30,555,39,,,,16520.42,0
9388060,09:20:25,09:20:25,5870,40,,,,19208.34,0
9388060,09:23:48,09:23:48,2957,41,,,,21598.05,0
9388060,09:28:00,09:28:00,5520,42,,,,24024.83,
9388060,09:40:07,09:40:07,9486,43,,,,27902.87,0
9388060,09:42:01,09:42:01,10344,44,,,,28559.2,0
9388060,09:47:00,09:47:00,9944,45,,1,,30233.48,
9388100,08:40:00,08:40:00,9547,1,,,1,0,
9388100,08:41:01,08:41:01,2696,2,,,,436.59,0
9388100,08:41:43,08:41:43,9539,3,,,,718.06,0
9388100,08:42:28,08:42:28,9537,4,,,,1050.98,0
9388100,08:43:05,08:43:05,9538,5,,,,1317.39,0
9388100,08:43:29,08:43:29,7961,6,,,,1499.54,0
9388100,08:43:50,08:43:50,7962,7,,,,1655.84,0
9388100,08:44:42,08:44:42,7963,8,,,,1991.89,0
9388100,08:45:09,08:45:09,10663,9,,,,2152.81,0
9388100,08:45:38,08:45:38,10659,10,,,,2347.14,0
9388100,08:46:14,08:46:14,10660,11,,,,2582.19,0
9388100,08:47:00,08:47:00,10661,12,,,,2966.39,
9388100,08:49:41,08:49:41,10658,13,,,,3690.19,0
9388100,08:51:18,08:51:18,10656,14,,,,4257.62,0
9388100,08:52:31,08:52:31,7959,15,,,,4607.44,0
9388100,08:53:06,08:53:06,7960,16,,,,4828.64,0
9388100,08:54:12,08:54:12,2704,17,,,,5275.94,0
9388100,08:54:32,08:54:32,2705,18,,,,5430.81,0
9388100,08:55:15,08:55:15,4573,19,,,,5762.43,0
9388100,08:55:50,08:55:50,4574,20,,,,6003.58,0
9388100,08:57:00,08:57:00,9546,21,,,,6461.73,
9388100,08:57:48,08:57:48,7958,22,,,,6844.74,0
9388100,08:59:03,08:59:03,671,23,,,,7468.22,0
9388100,09:00:10,09:00:10,2824,24,,,,7917.58,0
9388100,09:01:17,09:01:17,611,25,,,,8499.14,0
9388100,09:02:31,09:02:31,612,26,,,,9074.85,0
9388100,09:03:06,09:03:06,613,27,,,,9320.09,0
9388100,09:03:24,09:03:24,614,28,,,,9446.31,0
9388100,09:03:53,09:03:53,615,29,,,,9675.06,0
9388100,09:04:33,09:04:33,2719,30,,,,9868.63,0
9388100,09:04:57,09:04:57,2720,31,,,,10033.85,0
9388100,09:05:37,09:05:37,616,32,,,,10347.21,0
9388100,09:06:17,09:06:17,617,33,,,,10662.8,0
9388100,09:07:17,09:07:17,2721,34,,,,11091.46,0
9388100,09:07:49,09:07:49,2722,35,,,,11369.64,0
9388100,09:08:22,09:08:22,618,36,,,,11579.84,0
9388100,09:10:00,09:10:00,9531,37,,,,12334.69,
9388100,09:10:22,09:10:22,554,38,,,,12564.63,0
9388100,09:16:30,09:16:30,555,39,,,,16520.42,0
9388100,09:20:25,09:20:25,5870,40,,,,19208.34,0
9388100,09:23:48,09:23:48,2957,41,,,,21598.05,0
9388100,09:28:00,09:28:00,5520,42,,,,24024.83,
9388100,09:40:07,09:40:07,9486,43,,,,27902.87,0
9388100,09:42:01,09:42:01,10344,44,,,,28559.2,0
9388100,09:47:00,09:47:00,9944,45,,1,,30233.48,
9388110,08:40:00,08:40:00,9547,1,,,1,0,
9388110,08:41:01,08:41:01,2696,2,,,,436.59,0
9388110,08:41:43,08:41:43,9539,3,,,,718.06,0
9388110,08:42:28,08:42:28,9537,4,,,,1050.98,0
9388110,08:43:05,08:43:05,9538,5,,,,1317.39,0
9388110,08:43:29,08:43:29,7961,6,,,,1499.54,0
9388110,08:43:50,08:43:50,7962,7,,,,1655.84,0
9388110,08:44:42,08:44:42,7963,8,,,,1991.89,0
9388110,08:45:09,08:45:09,10663,9,,,,2152.81,0
9388110,08:45:38,08:45:38,10659,10,,,,2347.14,0
9388110,08:46:14,08:46:14,10660,11,,,,2582.19,0
9388110,08:47:00,08:47:00,10661,12,,,,2966.39,
9388110,08:49:41,08:49:41,10658,13,,,,3690.19,0
9388110,08:51:18,08:51:18,10656,14,,,,4257.62,0
9388110,08:52:31,08:52:31,7959,15,,,,4607.44,0
9388110,08:53:06,08:53:06,7960,16,,,,4828.64,0
9388110,08:54:12,08:54:12,2704,17,,,,5275.94,0
9388110,08:54:32,08:54:32,2705,18,,,,5430.81,0
9388110,08:55:15,08:55:15,4573,19,,,,5762.43,0
9388110,08:55:50,08:55:50,4574,20,,,,6003.58,0
9388110,08:57:00,08:57:00,9546,21,,,,6461.73,
9388110,08:57:48,08:57:48,7958,22,,,,6844.74,0
9388110,08:59:03,08:59:03,671,23,,,,7468.22,0
9388110,09:00:10,09:00:10,2824,24,,,,7917.58,0
9388110,09:01:17,09:01:17,611,25,,,,8499.14,0
9388110,09:02:31,09:02:31,612,26,,,,9074.85,0
9388110,09:03:06,09:03:06,613,27,,,,9320.09,0
9388110,09:03:24,09:03:24,614,28,,,,9446.31,0
9388110,09:03:53,09:03:53,615,29,,,,9675.06,0
9388110,09:04:33,09:04:33,2719,30,,,,9868.63,0
9388110,09:04:57,09:04:57,2720,31,,,,10033.85,0
9388110,09:05:37,09:05:37,616,32,,,,10347.21,0
9388110,09:06:17,09:06:17,617,33,,,,10662.8,0
9388110,09:07:17,09:07:17,2721,34,,,,11091.46,0
9388110,09:07:49,09:07:49,2722,35,,,,11369.64,0
9388110,09:08:22,09:08:22,618,36,,,,11579.84,0
9388110,09:10:00,09:10:00,9531,37,,,,12334.69,
9388110,09:10:22,09:10:22,554,38,,,,12564.63,0
9388110,09:16:30,09:16:30,555,39,,,,16520.42,0
9388110,09:20:25,09:20:25,5870,40,,,,19208.34,0
9388110,09:23:48,09:23:48,2957,41,,,,21598.05,0
9388110,09:28:00,09:28:00,5520,42,,,,24024.83,
9388110,09:40:07,09:40:07,9486,43,,,,27902.87,0
9388110,09:42:01,09:42:01,10344,44,,,,28559.2,0
9388110,09:47:00,09:47:00,9944,45,,1,,30233.48,
9621070,14:17:00,14:17:00,9547,1,,,1,0,
9621070,14:18:10,14:18:10,2696,2,,,,436.59,0
9621070,14:18:58,14:18:58,9539,3,,,,718.06,0
9621070,14:19:50,14:19:50,9537,4,,,,1050.98,0
9621070,14:20:32,14:20:32,9538,5,,,,1317.39,0
9621070,14:20:59,14:20:59,7961,6,,,,1499.54,0
9621070,14:21:23,14:21:23,7962,7,,,,1655.84,0
9621070,14:22:23,14:22:23,7963,8,,,,1991.89,0
9621070,14:22:53,14:22:53,10663,9,,,,2152.81,0
9621070,14:23:26,14:23:26,10659,10,,,,2347.14,0
9621070,14:24:08,14:24:08,10660,11,,,,2582.19,0
9621070,14:25:00,14:25:00,10661,12,,,,2966.39,
9621070,14:27:25,14:27:25,10658,13,,,,3690.19,0
9621070,14:28:51,14:28:51,10656,14,,,,4257.62,0
9621070,14:29:57,14:29:57,7959,15,,,,4607.44,0
9621070,14:30:30,14:30:30,7960,16,,,,4827.8,0
9621070,14:31:29,14:31:29,2704,17,,,,5275.1,0
9621070,14:31:47,14:31:47,2705,18,,,,5429.97,0
9621070,14:32:26,14:32:26,4573,19,,,,5761.59,0
9621070,14:32:57,14:32:57,4574,20,,,,6002.74,0
9621070,14:34:00,14:34:00,9546,21,,,,6460.89,
9621070,14:34:44,14:34:44,7958,22,,,,6843.9,0
9621070,14:35:54,14:35:54,671,23,,,,7467.38,0
9621070,14:36:56,14:36:56,2824,24,,,,7916.74,0
9621070,14:37:57,14:37:57,611,25,,,,8498.3,0
9621070,14:39:05,14:39:05,612,26,,,,9074.01,0
9621070,14:39:38,14:39:38,613,27,,,,9319.25,0
9621070,14:39:55,14:39:55,614,28,,,,9445.47,0
9621070,14:40:21,14:40:21,615,29,,,,9674.22,0
9621070,14:40:58,14:40:58,2719,30,,,,9867.79,0
9621070,14:41:20,14:41:20,2720,31,,,,10033.01,0
9621070,14:41:57,14:41:57,616,32,,,,10346.37,0
9621070,14:42:34,14:42:34,617,33,,,,10661.96,0
9621070,14:43:30,14:43:30,2721,34,,,,11090.62,0
9621070,14:43:59,14:43:59,2722,35,,,,11368.8,0
9621070,14:44:30,14:44:30,618,36,,,,11579,0
9621070,14:46:00,14:46:00,9531,37,,,,12333.85,
9621070,14:46:22,14:46:22,554,38,,,,12563.37,0
9621070,14:52:07,14:52:07,555,39,,,,16519.16,0
9621070,14:55:47,14:55:47,5870,40,,,,19207.08,0
9621070,14:58:58,14:58:58,2957,41,,,,21596.79,0
9621070,15:03:00,15:03:00,10161,42,,,,24328.03,
9621070,15:12:00,15:12:00,2504,43,,,,28689.02,
9621070,15:14:49,15:14:49,10344,44,,,,29612.26,0
9621070,15:21:00,15:21:00,9944,45,,1,,31269.66,
9729020,09:40:00,09:40:00,9547,1,,,1,0,
9729020,09:41:01,09:41:01,2696,2,,,,436.59,0
9729020,09:41:43,09:41:43,9539,3,,,,718.06,0
9729020,09:42:28,09:42:28,9537,4,,,,1050.98,0
9729020,09:43:05,09:43:05,9538,5,,,,1317.39,0
9729020,09:43:29,09:43:29,7961,6,,,,1499.54,0
9729020,09:43:50,09:43:50,7962,7,,,,1655.84,0
9729020,09:44:42,09:44:42,7963,8,,,,1991.89,0
9729020,09:45:09,09:45:09,10663,9,,,,2152.81,0
9729020,09:45:38,09:45:38,10659,10,,,,2347.14,0
9729020,09:46:14,09:46:14,10660,11,,,,2582.19,0
9729020,09:47:00,09:47:00,10661,12,,,,2966.39,
9729020,09:49:25,09:49:25,10658,13,,,,3690.19,0
9729020,09:50:52,09:50:52,10656,14,,,,4257.62,0
9729020,09:51:58,09:51:58,7959,15,,,,4607.44,0
9729020,09:52:29,09:52:29,7960,16,,,,4828.64,0
9729020,09:53:28,09:53:28,2704,17,,,,5275.94,0
9729020,09:53:47,09:53:47,2705,18,,,,5430.81,0
9729020,09:54:26,09:54:26,4573,19,,,,5762.43,0
9729020,09:54:57,09:54:57,4574,20,,,,6003.58,0
9729020,09:56:00,09:56:00,9546,21,,,,6461.73,
9729020,09:56:48,09:56:48,7958,22,,,,6844.74,0
9729020,09:58:03,09:58:03,671,23,,,,7468.22,0
9729020,09:59:10,09:59:10,2824,24,,,,7917.58,0
9729020,10:00:17,10:00:17,611,25,,,,8499.14,0
9729020,10:01:31,10:01:31,612,26,,,,9074.85,0
9729020,10:02:06,10:02:06,613,27,,,,9320.09,0
9729020,10:02:24,10:02:24,614,28,,,,9446.31,0
9729020,10:02:53,10:02:53,615,29,,,,9675.06,0
9729020,10:03:33,10:03:33,2719,30,,,,9868.63,0
9729020,10:03:57,10:03:57,2720,31,,,,10033.85,0
9729020,10:04:37,10:04:37,616,32,,,,10347.21,0
9729020,10:05:17,10:05:17,617,33,,,,10662.8,0
9729020,10:06:17,10:06:17,2721,34,,,,11091.46,0
9729020,10:06:49,10:06:49,2722,35,,,,11369.64,0
9729020,10:07:22,10:07:22,618,36,,,,11579.84,0
9729020,10:09:00,10:09:00,9531,37,,,,12334.69,
9729020,10:09:22,10:09:22,554,38,,,,12564.63,0
9729020,10:15:30,10:15:30,555,39,,,,16520.42,0
9729020,10:19:25,10:19:25,5870,40,,,,19208.34,0
9729020,10:22:48,10:22:48,2957,41,,,,21598.05,0
9729020,10:27:00,10:27:00,5520,42,,,,24024.83,
9729020,10:37:12,10:37:12,9486,43,,,,27902.87,0
9729020,10:38:48,10:38:48,10344,44,,,,28559.2,0
9729020,10:43:00,10:43:00,9944,45,,1,,30233.48,
9729030,09:40:00,09:40:00,9547,1,,,1,0,
9729030,09:41:01,09:41:01,2696,2,,,,436.59,0
9729030,09:41:43,09:41:43,9539,3,,,,718.06,0
9729030,09:42:28,09:42:28,9537,4,,,,1050.98,0
9729030,09:43:05,09:43:05,9538,5,,,,1317.39,0
9729030,09:43:29,09:43:29,7961,6,,,,1499.54,0
9729030,09:43:50,09:43:50,7962,7,,,,1655.84,0
9729030,09:44:42,09:44:42,7963,8,,,,1991.89,0
9729030,09:45:09,09:45:09,10663,9,,,,2152.81,0
9729030,09:45:38,09:45:38,10659,10,,,,2347.14,0
9729030,09:46:14,09:46:14,10660,11,,,,2582.19,0
9729030,09:47:00,09:47:00,10661,12,,,,2966.39,
9729030,09:49:25,09:49:25,10658,13,,,,3690.19,0
9729030,09:50:52,09:50:52,10656,14,,,,4257.62,0
9729030,09:51:58,09:51:58,7959,15,,,,4607.44,0
9729030,09:52:29,09:52:29,7960,16,,,,4828.64,0
9729030,09:53:28,09:53:28,2704,17,,,,5275.94,0
9729030,09:53:47,09:53:47,2705,18,,,,5430.81,0
9729030,09:54:26,09:54:26,4573,19,,,,5762.43,0
9729030,09:54:57,09:54:57,4574,20,,,,6003.58,0
9729030,09:56:00,09:56:00,9546,21,,,,6461.73,
9729030,09:56:48,09:56:48,7958,22,,,,6844.74,0
9729030,09:58:03,09:58:03,671,23,,,,7468.22,0
9729030,09:59:10,09:59:10,2824,24,,,,7917.58,0
9729030,10:00:17,10:00:17,611,25,,,,8499.14,0
9729030,10:01:31,10:01:31,612,26,,,,9074.85,0
9729030,10:02:06,10:02:06,613,27,,,,9320.09,0
9729030,10:02:24,10:02:24,614,28,,,,9446.31,0
9729030,10:02:53,10:02:53,615,29,,,,9675.06,0
9729030,10:03:33,10:03:33,2719,30,,,,9868.63,0
9729030,10:03:57,10:03:57,2720,31,,,,10033.85,0
9729030,10:04:37,10:04:37,616,32,,,,10347.21,0
9729030,10:05:17,10:05:17,617,33,,,,10662.8,0
9729030,10:06:17,10:06:17,2721,34,,,,11091.46,0
9729030,10:06:49,10:06:49,2722,35,,,,11369.64,0
9729030,10:07:22,10:07:22,618,36,,,,11579.84,0
9729030,10:09:00,10:09:00,9531,37,,,,12334.69,
9729030,10:09:22,10:09:22,554,38,,,,12564.63,0
9729030,10:15:30,10:15:30,555,39,,,,16520.42,0
9729030,10:19:25,10:19:25,5870,40,,,,19208.34,0
9729030,10:22:48,10:22:48,2957,41,,,,21598.05,0
9729030,10:27:00,10:27:00,5520,42,,,,24024.83,
9729030,10:37:12,10:37:12,9486,43,,,,27902.87,0
9729030,10:38:48,10:38:48,10344,44,,,,28559.2,0
9729030,10:43:00,10:43:00,9944,45,,1,,30233.48,
9729040,09:40:00,09:40:00,9547,1,,,1,0,
9729040,09:41:01,09:41:01,2696,2,,,,436.59,0
9729040,09:41:43,09:41:43,9539,3,,,,718.06,0
9729040,09:42:28,09:42:28,9537,4,,,,1050.98,0
9729040,09:43:05,09:43:05,9538,5,,,,1317.39,0
9729040,09:43:29,09:43:29,7961,6,,,,1499.54,0
9729040,09:43:50,09:43:50,7962,7,,,,1655.84,0
9729040,09:44:42,09:44:42,7963,8,,,,1991.89,0
9729040,09:45:09,09:45:09,10663,9,,,,2152.81,0
9729040,09:45:38,09:45:38,10659,10,,,,2347.14,0
9729040,09:46:14,09:46:14,10660,11,,,,2582.19,0
9729040,09:47:00,09:47:00,10661,12,,,,2966.39,
9729040,09:49:25,09:49:25,10658,13,,,,3690.19,0
9729040,09:50:52,09:50:52,10656,14,,,,4257.62,0
9729040,09:51:58,09:51:58,7959,15,,,,4607.44,0
9729040,09:52:29,09:52:29,7960,16,,,,4828.64,0
9729040,09:53:28,09:53:28,2704,17,,,,5275.94,0
9729040,09:53:47,09:53:47,2705,18,,,,5430.81,0
9729040,09:54:26,09:54:26,4573,19,,,,5762.43,0
9729040,09:54:57,09:54:57,4574,20,,,,6003.58,0
9729040,09:56:00,09:56:00,9546,21,,,,6461.73,
9729040,09:56:48,09:56:48,7958,22,,,,6844.74,0
9729040,09:58:03,09:58:03,671,23,,,,7468.22,0
9729040,09:59:10,09:59:10,2824,24,,,,7917.58,0
9729040,10:00:17,10:00:17,611,25,,,,8499.14,0
9729040,10:01:31,10:01:31,612,26,,,,9074.85,0
9729040,10:02:06,10:02:06,613,27,,,,9320.09,0
9729040,10:02:24,10:02:24,614,28,,,,9446.31,0
9729040,10:02:53,10:02:53,615,29,,,,9675.06,0
9729040,10:03:33,10:03:33,2719,30,,,,9868.63,0
9729040,10:03:57,10:03:57,2720,31,,,,10033.85,0
9729040,10:04:37,10:04:37,616,32,,,,10347.21,0
9729040,10:05:17,10:05:17,617,33,,,,10662.8,0
9729040,10:06:17,10:06:17,2721,34,,,,11091.46,0
9729040,10:06:49,10:06:49,2722,35,,,,11369.64,0
9729040,10:07:22,10:07:22,618,36,,,,11579.84,0
9729040,10:09:00,10:09:00,9531,37,,,,12334.69,
9729040,10:09:22,10:09:22,554,38,,,,12564.63,0
9729040,10:15:30,10:15:30,555,39,,,,16520.42,0
9729040,10:19:25,10:19:25,5870,40,,,,19208.34,0
9729040,10:22:48,10:22:48,2957,41,,,,21598.05,0
9729040,10:27:00,10:27:00,5520,42,,,,24024.83,
9729040,10:37:12,10:37:12,9486,43,,,,27902.87,0
9729040,10:38:48,10:38:48,10344,44,,,,28559.2,0
9729040,10:43:00,10:43:00,9944,45,,1,,30233.48,
9729050,09:40:00,09:40:00,9547,1,,,1,0,
9729050,09:41:01,09:41:01,2696,2,,,,436.59,0
9729050,09:41:43,09:41:43,9539,3,,,,718.06,0
9729050,09:42:28,09:42:28,9537,4,,,,1050.98,0
9729050,09:43:05,09:43:05,9538,5,,,,1317.39,0
9729050,09:43:29,09:43:29,7961,6,,,,1499.54,0
9729050,09:43:50,09:43:50,7962,7,,,,1655.84,0
9729050,09:44:42,09:44:42,7963,8,,,,1991.89,0
9729050,09:45:09,09:45:09,10663,9,,,,2152.81,0
9729050,09:45:38,09:45:38,10659,10,,,,2347.14,0
9729050,09:46:14,09:46:14,10660,11,,,,2582.19,0
9729050,09:47:00,09:47:00,10661,12,,,,2966.39,
9729050,09:49:25,09:49:25,10658,13,,,,3690.19,0
9729050,09:50:52,09:50:52,10656,14,,,,4257.62,0
9729050,09:51:58,09:51:58,7959,15,,,,4607.44,0
9729050,09:52:29,09:52:29,7960,16,,,,4828.64,0
9729050,09:53:28,09:53:28,2704,17,,,,5275.94,0
9729050,09:53:47,09:53:47,2705,18,,,,5430.81,0
9729050,09:54:26,09:54:26,4573,19,,,,5762.43,0
9729050,09:54:57,09:54:57,4574,20,,,,6003.58,0
9729050,09:56:00,09:56:00,9546,21,,,,6461.73,
9729050,09:56:48,09:56:48,7958,22,,,,6844.74,0
9729050,09:58:03,09:58:03,671,23,,,,7468.22,0
9729050,09:59:10,09:59:10,2824,24,,,,7917.58,0
9729050,10:00:17,10:00:17,611,25,,,,8499.14,0
9729050,10:01:31,10:01:31,612,26,,,,9074.85,0
9729050,10:02:06,10:02:06,613,27,,,,9320.09,0
9729050,10:02:24,10:02:24,614,28,,,,9446.31,0
9729050,10:02:53,10:02:53,615,29,,,,9675.06,0
9729050,10:03:33,10:03:33,2719,30,,,,9868.63,0
9729050,10:03:57,10:03:57,2720,31,,,,10033.85,0
9729050,10:04:37,10:04:37,616,32,,,,10347.21,0
9729050,10:05:17,10:05:17,617,33,,,,10662.8,0
9729050,10:06:17,10:06:17,2721,34,,,,11091.46,0
9729050,10:06:49,10:06:49,2722,35,,,,11369.64,0
9729050,10:07:22,10:07:22,618,36,,,,11579.84,0
9729050,10:09:00,10:09:00,9531,37,,,,12334.69,
9729050,10:09:22,10:09:22,554,38,,,,12564.63,0
9729050,10:15:30,10:15:30,555,39,,,,16520.42,0
9729050,10:19:25,10:19:25,5870,40,,,,19208.34,0
9729050,10:22:48,10:22:48,2957,41,,,,21598.05,0
9729050,10:27:00,10:27:00,5520,42,,,,24024.83,
9729050,10:37:12,10:37:12,9486,43,,,,27902.87,0
9729050,10:38:48,10:38:48,10344,44,,,,28559.2,0
9729050,10:43:00,10:43:00,9944,45,,1,,30233.48,
9729060,09:40:00,09:40:00,9547,1,,,1,0,
9729060,09:41:01,09:41:01,2696,2,,,,436.59,0
9729060,09:41:43,09:41:43,9539,3,,,,718.06,0
9729060,09:42:28,09:42:28,9537,4,,,,1050.98,0
9729060,09:43:05,09:43:05,9538,5,,,,1317.39,0
9729060,09:43:29,09:43:29,7961,6,,,,1499.54,0
9729060,09:43:50,09:43:50,7962,7,,,,1655.84,0
9729060,09:44:42,09:44:42,7963,8,,,,1991.89,0
9729060,09:45:09,09:45:09,10663,9,,,,2152.81,0
9729060,09:45:38,09:45:38,10659,10,,,,2347.14,0
9729060,09:46:14,09:46:14,10660,11,,,,2582.19,0
9729060,09:47:00,09:47:00,10661,12,,,,2966.39,
9729060,09:49:25,09:49:25,10658,13,,,,3690.19,0
9729060,09:50:52,09:50:52,10656,14,,,,4257.62,0
9729060,09:51:58,09:51:58,7959,15,,,,4607.44,0
9729060,09:52:29,09:52:29,7960,16,,,,4828.64,0
9729060,09:53:28,09:53:28,2704,17,,,,5275.94,0
9729060,09:53:47,09:53:47,2705,18,,,,5430.81,0
9729060,09:54:26,09:54:26,4573,19,,,,5762.43,0
9729060,09:54:57,09:54:57,4574,20,,,,6003.58,0
9729060,09:56:00,09:56:00,9546,21,,,,6461.73,
9729060,09:56:48,09:56:48,7958,22,,,,6844.74,0
9729060,09:58:03,09:58:03,671,23,,,,7468.22,0
9729060,09:59:10,09:59:10,2824,24,,,,7917.58,0
9729060,10:00:17,10:00:17,611,25,,,,8499.14,0
9729060,10:01:31,10:01:31,612,26,,,,9074.85,0
9729060,10:02:06,10:02:06,613,27,,,,9320.09,0
9729060,10:02:24,10:02:24,614,28,,,,9446.31,0
9729060,10:02:53,10:02:53,615,29,,,,9675.06,0
9729060,10:03:33,10:03:33,2719,30,,,,9868.63,0
9729060,10:03:57,10:03:57,2720,31,,,,10033.85,0
9729060,10:04:37,10:04:37,616,32,,,,10347.21,0
9729060,10:05:17,10:05:17,617,33,,,,10662.8,0
9729060,10:06:17,10:06:17,2721,34,,,,11091.46,0
9729060,10:06:49,10:06:49,2722,35,,,,11369.64,0
9729060,10:07:22,10:07:22,618,36,,,,11579.84,0
9729060,10:09:00,10:09:00,9531,37,,,,12334.69,
9729060,10:09:22,10:09:22,554,38,,,,12564.63,0
9729060,10:15:30,10:15:30,555,39,,,,16520.42,0
9729060,10:19:25,10:19:25,5870,40,,,,19208.34,0
9729060,10:22:48,10:22:48,2957,41,,,,21598.05,0
9729060,10:27:00,10:27:00,5520,42,,,,24024.83,
9729060,10:37:12,10:37:12,9486,43,,,,27902.87,0
9729060,10:38:48,10:38:48,10344,44,,,,28559.2,0
9729060,10:43:00,10:43:00,9944,45,,1,,30233.48,
9729100,09:40:00,09:40:00,9547,1,,,1,0,
9729100,09:41:01,09:41:01,2696,2,,,,436.59,0
9729100,09:41:43,09:41:43,9539,3,,,,718.06,0
9729100,09:42:28,09:42:28,9537,4,,,,1050.98,0
9729100,09:43:05,09:43:05,9538,5,,,,1317.39,0
9729100,09:43:29,09:43:29,7961,6,,,,1499.54,0
9729100,09:43:50,09:43:50,7962,7,,,,1655.84,0
9729100,09:44:42,09:44:42,7963,8,,,,1991.89,0
9729100,09:45:09,09:45:09,10663,9,,,,2152.81,0
9729100,09:45:38,09:45:38,10659,10,,,,2347.14,0
9729100,09:46:14,09:46:14,10660,11,,,,2582.19,0
9729100,09:47:00,09:47:00,10661,12,,,,2966.39,
9729100,09:49:25,09:49:25,10658,13,,,,3690.19,0
9729100,09:50:52,09:50:52,10656,14,,,,4257.62,0
9729100,09:51:58,09:51:58,7959,15,,,,4607.44,0
9729100,09:52:29,09:52:29,7960,16,,,,4828.64,0
9729100,09:53:28,09:53:28,2704,17,,,,5275.94,0
9729100,09:53:47,09:53:47,2705,18,,,,5430.81,0
9729100,09:54:26,09:54:26,4573,19,,,,5762.43,0
9729100,09:54:57,09:54:57,4574,20,,,,6003.58,0
9729100,09:56:00,09:56:00,9546,21,,,,6461.73,
9729100,09:56:48,09:56:48,7958,22,,,,6844.74,0
9729100,09:58:03,09:58:03,671,23,,,,7468.22,0
9729100,09:59:10,09:59:10,2824,24,,,,7917.58,0
9729100,10:00:17,10:00:17,611,25,,,,8499.14,0
9729100,10:01:31,10:01:31,612,26,,,,9074.85,0
9729100,10:02:06,10:02:06,613,27,,,,9320.09,0
9729100,10:02:24,10:02:24,614,28,,,,9446.31,0
9729100,10:02:53,10:02:53,615,29,,,,9675.06,0
9729100,10:03:33,10:03:33,2719,30,,,,9868.63,0
9729100,10:03:57,10:03:57,2720,31,,,,10033.85,0
9729100,10:04:37,10:04:37,616,32,,,,10347.21,0
9729100,10:05:17,10:05:17,617,33,,,,10662.8,0
9729100,10:06:17,10:06:17,2721,34,,,,11091.46,0
9729100,10:06:49,10:06:49,2722,35,,,,11369.64,0
9729100,10:07:22,10:07:22,618,36,,,,11579.84,0
9729100,10:09:00,10:09:00,9531,37,,,,12334.69,
9729100,10:09:22,10:09:22,554,38,,,,12564.63,0
9729100,10:15:30,10:15:30,555,39,,,,16520.42,0
9729100,10:19:25,10:19:25,5870,40,,,,19208.34,0
9729100,10:22:48,10:22:48,2957,41,,,,21598.05,0
9729100,10:27:00,10:27:00,5520,42,,,,24024.83,
9729100,10:37:12,10:37:12,9486,43,,,,27902.87,0
9729100,10:38:48,10:38:48,10344,44,,,,28559.2,0
9729100,10:43:00,10:43:00,9944,45,,1,,30233.48,
9729110,09:40:00,09:40:00,9547,1,,,1,0,
9729110,09:41:01,09:41:01,2696,2,,,,436.59,0
9729110,09:41:43,09:41:43,9539,3,,,,718.06,0
9729110,09:42:28,09:42:28,9537,4,,,,1050.98,0
9729110,09:43:05,09:43:05,9538,5,,,,1317.39,0
9729110,09:43:29,09:43:29,7961,6,,,,1499.54,0
9729110,09:43:50,09:43:50,7962,7,,,,1655.84,0
9729110,09:44:42,09:44:42,7963,8,,,,1991.89,0
9729110,09:45:09,09:45:09,10663,9,,,,2152.81,0
9729110,09:45:38,09:45:38,10659,10,,,,2347.14,0
9729110,09:46:14,09:46:14,10660,11,,,,2582.19,0
9729110,09:47:00,09:47:00,10661,12,,,,2966.39,
9729110,09:49:25,09:49:25,10658,13,,,,3690.19,0
9729110,09:50:52,09:50:52,10656,14,,,,4257.62,0
9729110,09:51:58,09:51:58,7959,15,,,,4607.44,0
9729110,09:52:29,09:52:29,7960,16,,,,4828.64,0
9729110,09:53:28,09:53:28,2704,17,,,,5275.94,0
9729110,09:53:47,09:53:47,2705,18,,,,5430.81,0
9729110,09:54:26,09:54:26,4573,19,,,,5762.43,0
9729110,09:54:57,09:54:57,4574,20,,,,6003.58,0
9729110,09:56:00,09:56:00,9546,21,,,,6461.73,
9729110,09:56:48,09:56:48,7958,22,,,,6844.74,0
9729110,09:58:03,09:58:03,671,23,,,,7468.22,0
9729110,09:59:10,09:59:10,2824,24,,,,7917.58,0
9729110,10:00:17,10:00:17,611,25,,,,8499.14,0
9729110,10:01:31,10:01:31,612,26,,,,9074.85,0
9729110,10:02:06,10:02:06,613,27,,,,9320.09,0
9729110,10:02:24,10:02:24,614,28,,,,9446.31,0
9729110,10:02:53,10:02:53,615,29,,,,9675.06,0
9729110,10:03:33,10:03:33,2719,30,,,,9868.63,0
9729110,10:03:57,10:03:57,2720,31,,,,10033.85,0
9729110,10:04:37,10:04:37,616,32,,,,10347.21,0
9729110,10:05:17,10:05:17,617,33,,,,10662.8,0
9729110,10:06:17,10:06:17,2721,34,,,,11091.46,0
9729110,10:06:49,10:06:49,2722,35,,,,11369.64,0
9729110,10:07:22,10:07:22,618,36,,,,11579.84,0
9729110,10:09:00,10:09:00,9531,37,,,,12334.69,
9729110,10:09:22,10:09:22,554,38,,,,12564.63,0
9729110,10:15:30,10:15:30,555,39,,,,16520.42,0
9729110,10:19:25,10:19:25,5870,40,,,,19208.34,0
9729110,10:22:48,10:22:48,2957,41,,,,21598.05,0
9729110,10:27:00,10:27:00,5520,42,,,,24024.83,
9729110,10:37:12,10:37:12,9486,43,,,,27902.87,0
9729110,10:38:48,10:38:48,10344,44,,,,28559.2,0
9729110,10:43:00,10:43:00,9944,45,,1,,30233.48,
9915070,16:47:00,16:47:00,9547,1,,,1,0,
9915070,16:48:10,16:48:10,2696,2,,,,436.59,0
9915070,16:48:58,16:48:58,9539,3,,,,718.06,0
9915070,16:49:50,16:49:50,9537,4,,,,1050.98,0
9915070,16:50:32,16:50:32,9538,5,,,,1317.39,0
9915070,16:50:59,16:50:59,7961,6,,,,1499.54,0
9915070,16:51:23,16:51:23,7962,7,,,,1655.84,0
9915070,16:52:23,16:52:23,7963,8,,,,1991.89,0
9915070,16:52:53,16:52:53,10663,9,,,,2152.81,0
9915070,16:53:26,16:53:26,10659,10,,,,2347.14,0
9915070,16:54:08,16:54:08,10660,11,,,,2582.19,0
9915070,16:55:00,16:55:00,10661,12,,,,2966.39,
9915070,16:57:25,16:57:25,10658,13,,,,3690.19,0
9915070,16:58:51,16:58:51,10656,14,,,,4257.62,0
9915070,16:59:57,16:59:57,7959,15,,,,4607.44,0
9915070,17:00:30,17:00:30,7960,16,,,,4827.8,0
9915070,17:01:29,17:01:29,2704,17,,,,5275.1,0
9915070,17:01:47,17:01:47,2705,18,,,,5429.97,0
9915070,17:02:26,17:02:26,4573,19,,,,5761.59,0
9915070,17:02:57,17:02:57,4574,20,,,,6002.74,0
9915070,17:04:00,17:04:00,9546,21,,,,6460.89,
9915070,17:04:44,17:04:44,7958,22,,,,6843.9,0
9915070,17:05:54,17:05:54,671,23,,,,7467.38,0
9915070,17:06:56,17:06:56,2824,24,,,,7916.74,0
9915070,17:07:57,17:07:57,611,25,,,,8498.3,0
9915070,17:09:05,17:09:05,612,26,,,,9074.01,0
9915070,17:09:38,17:09:38,613,27,,,,9319.25,0
9915070,17:09:55,17:09:55,614,28,,,,9445.47,0
9915070,17:10:21,17:10:21,615,29,,,,9674.22,0
9915070,17:10:58,17:10:58,2719,30,,,,9867.79,0
9915070,17:11:20,17:11:20,2720,31,,,,10033.01,0
9915070,17:11:57,17:11:57,616,32,,,,10346.37,0
9915070,17:12:34,17:12:34,617,33,,,,10661.96,0
9915070,17:13:30,17:13:30,2721,34,,,,11090.62,0
9915070,17:13:59,17:13:59,2722,35,,,,11368.8,0
9915070,17:14:30,17:14:30,618,36,,,,11579,0
9915070,17:16:00,17:16:00,9531,37,,,,12333.85,
9915070,17:16:22,17:16:22,554,38,,,,12563.37,0
9915070,17:22:07,17:22:07,555,39,,,,16519.16,0
9915070,17:25:47,17:25:47,5870,40,,,,19207.08,0
9915070,17:28:58,17:28:58,2957,41,,,,21596.79,0
9915070,17:33:00,17:33:00,10161,42,,,,24328.03,
9915070,17:42:00,17:42:00,2504,43,,,,28689.02,
9915070,17:44:49,17:44:49,10344,44,,,,29612.26,0
9915070,17:51:00,17:51:00,9944,45,,1,,31269.66,
9916010,11:09:00,11:09:00,9547,1,,,1,0,
9916010,11:10:10,11:10:10,2696,2,,,,436.59,0
9916010,11:10:58,11:10:58,9539,3,,,,718.06,0
9916010,11:11:50,11:11:50,9537,4,,,,1050.98,0
9916010,11:12:32,11:12:32,9538,5,,,,1317.39,0
9916010,11:12:59,11:12:59,7961,6,,,,1499.54,0
9916010,11:13:23,11:13:23,7962,7,,,,1655.84,0
9916010,11:14:23,11:14:23,7963,8,,,,1991.89,0
9916010,11:14:53,11:14:53,10663,9,,,,2152.81,0
9916010,11:15:26,11:15:26,10659,10,,,,2347.14,0
9916010,11:16:08,11:16:08,10660,11,,,,2582.19,0
9916010,11:17:00,11:17:00,10661,12,,,,2966.39,
9916010,11:19:25,11:19:25,10658,13,,,,3690.19,0
9916010,11:20:51,11:20:51,10656,14,,,,4257.62,0
9916010,11:21:57,11:21:57,7959,15,,,,4607.44,0
9916010,11:22:30,11:22:30,7960,16,,,,4827.8,0
9916010,11:23:29,11:23:29,2704,17,,,,5275.1,0
9916010,11:23:47,11:23:47,2705,18,,,,5429.97,0
9916010,11:24:26,11:24:26,4573,19,,,,5761.59,0
9916010,11:24:57,11:24:57,4574,20,,,,6002.74,0
9916010,11:26:00,11:26:00,9546,21,,,,6460.89,
9916010,11:26:44,11:26:44,7958,22,,,,6843.9,0
9916010,11:27:54,11:27:54,671,23,,,,7467.38,0
9916010,11:28:56,11:28:56,2824,24,,,,7916.74,0
9916010,11:29:57,11:29:57,611,25,,,,8498.3,0
9916010,11:31:05,11:31:05,612,26,,,,9074.01,0
9916010,11:31:38,11:31:38,613,27,,,,9319.25,0
9916010,11:31:55,11:31:55,614,28,,,,9445.47,0
9916010,11:32:21,11:32:21,615,29,,,,9674.22,0
9916010,11:32:58,11:32:58,2719,30,,,,9867.79,0
9916010,11:33:20,11:33:20,2720,31,,,,10033.01,0
9916010,11:33:57,11:33:57,616,32,,,,10346.37,0
9916010,11:34:34,11:34:34,617,33,,,,10661.96,0
9916010,11:35:30,11:35:30,2721,34,,,,11090.62,0
9916010,11:35:59,11:35:59,2722,35,,,,11368.8,0
9916010,11:36:30,11:36:30,618,36,,,,11579,0
9916010,11:38:00,11:38:00,9531,37,,,,12333.85,
9916010,11:38:22,11:38:22,554,38,,,,12563.37,0
9916010,11:44:07,11:44:07,555,39,,,,16519.16,0
9916010,11:47:47,11:47:47,5870,40,,,,19207.08,0
9916010,11:50:58,11:50:58,2957,41,,,,21596.79,0
9916010,11:55:00,11:55:00,10161,42,,,,24328.03,
9916010,12:04:00,12:04:00,2504,43,,,,28689.02,
9916010,12:06:49,12:06:49,10344,44,,,,29612.26,0
9916010,12:13:00,12:13:00,9944,45,,1,,31269.66,
9916120,11:09:00,11:09:00,9547,1,,,1,0,
9916120,11:10:10,11:10:10,2696,2,,,,436.59,0
9916120,11:10:58,11:10:58,9539,3,,,,718.06,0
9916120,11:11:50,11:11:50,9537,4,,,,1050.98,0
9916120,11:12:32,11:12:32,9538,5,,,,1317.39,0
9916120,11:12:59,11:12:59,7961,6,,,,1499.54,0
9916120,11:13:23,11:13:23,7962,7,,,,1655.84,0
9916120,11:14:23,11:14:23,7963,8,,,,1991.89,0
9916120,11:14:53,11:14:53,10663,9,,,,2152.81,0
9916120,11:15:26,11:15:26,10659,10,,,,2347.14,0
9916120,11:16:08,11:16:08,10660,11,,,,2582.19,0
9916120,11:17:00,11:17:00,10661,12,,,,2966.39,
9916120,11:19:25,11:19:25,10658,13,,,,3690.19,0
9916120,11:20:51,11:20:51,10656,14,,,,4257.62,0
9916120,11:21:57,11:21:57,7959,15,,,,4607.44,0
9916120,11:22:30,11:22:30,7960,16,,,,4827.8,0
9916120,11:23:29,11:23:29,2704,17,,,,5275.1,0
9916120,11:23:47,11:23:47,2705,18,,,,5429.97,0
9916120,11:24:26,11:24:26,4573,19,,,,5761.59,0
9916120,11:24:57,11:24:57,4574,20,,,,6002.74,0
9916120,11:26:00,11:26:00,9546,21,,,,6460.89,
9916120,11:26:44,11:26:44,7958,22,,,,6843.9,0
9916120,11:27:54,11:27:54,671,23,,,,7467.38,0
9916120,11:28:56,11:28:56,2824,24,,,,7916.74,0
9916120,11:29:57,11:29:57,611,25,,,,8498.3,0
9916120,11:31:05,11:31:05,612,26,,,,9074.01,0
9916120,11:31:38,11:31:38,613,27,,,,9319.25,0
9916120,11:31:55,11:31:55,614,28,,,,9445.47,0
9916120,11:32:21,11:32:21,615,29,,,,9674.22,0
9916120,11:32:58,11:32:58,2719,30,,,,9867.79,0
9916120,11:33:20,11:33:20,2720,31,,,,10033.01,0
9916120,11:33:57,11:33:57,616,32,,,,10346.37,0
9916120,11:34:34,11:34:34,617,33,,,,10661.96,0
9916120,11:35:30,11:35:30,2721,34,,,,11090.62,0
9916120,11:35:59,11:35:59,2722,35,,,,11368.8,0
9916120,11:36:30,11:36:30,618,36,,,,11579,0
9916120,11:38:00,11:38:00,9531,37,,,,12333.85,
9916120,11:38:22,11:38:22,554,38,,,,12563.37,0
9916120,11:44:07,11:44:07,555,39,,,,16519.16,0
9916120,11:47:47,11:47:47,5870,40,,,,19207.08,0
9916120,11:50:58,11:50:58,2957,41,,,,21596.79,0
9916120,11:55:00,11:55:00,10161,42,,,,24328.03,
9916120,12:04:00,12:04:00,2504,43,,,,28689.02,
9916120,12:06:49,12:06:49,10344,44,,,,29612.26,0
9916120,12:13:00,12:13:00,9944,45,,1,,31269.66,
1485020,06:45:00,06:45:00,9547,1,,,1,0,
1485020,07:00:00,07:00:00,9527,2,,,,7936.78,
1485020,07:06:00,07:06:00,554,3,,,,10613.12,
1485020,07:11:45,07:11:45,555,4,,,,14569.54,0
1485020,07:15:20,07:15:20,9657,5,,,,17019.05,0
1485020,07:16:00,07:16:00,10286,6,,1,,17381.13,
1485030,06:45:00,06:45:00,9547,1,,,1,0,
1485030,07:00:00,07:00:00,9527,2,,,,7936.78,
1485030,07:06:00,07:06:00,554,3,,,,10613.12,
1485030,07:11:45,07:11:45,555,4,,,,14569.54,0
1485030,07:15:20,07:15:20,9657,5,,,,17019.05,0
1485030,07:16:00,07:16:00,10286,6,,1,,17381.13,
1485040,06:45:00,06:45:00,9547,1,,,1,0,
1485040,07:00:00,07:00:00,9527,2,,,,7936.78,
1485040,07:06:00,07:06:00,554,3,,,,10613.12,
1485040,07:11:45,07:11:45,555,4,,,,14569.54,0
1485040,07:15:20,07:15:20,9657,5,,,,17019.05,0
1485040,07:16:00,07:16:00,10286,6,,1,,17381.13,
1485050,06:45:00,06:45:00,9547,1,,,1,0,
1485050,07:00:00,07:00:00,9527,2,,,,7936.78,
1485050,07:06:00,07:06:00,554,3,,,,10613.12,
1485050,07:11:45,07:11:45,555,4,,,,14569.54,0
1485050,07:15:20,07:15:20,9657,5,,,,17019.05,0
1485050,07:16:00,07:16:00,10286,6,,1,,17381.13,
1485060,06:45:00,06:45:00,9547,1,,,1,0,
1485060,07:00:00,07:00:00,9527,2,,,,7936.78,
1485060,07:06:00,07:06:00,554,3,,,,10613.12,
1485060,07:11:45,07:11:45,555,4,,,,14569.54,0
1485060,07:15:20,07:15:20,9657,5,,,,17019.05,0
1485060,07:16:00,07:16:00,10286,6,,1,,17381.13,
1485100,06:45:00,06:45:00,9547,1,,,1,0,
1485100,07:00:00,07:00:00,9527,2,,,,7936.78,
1485100,07:06:00,07:06:00,554,3,,,,10613.12,
1485100,07:11:45,07:11:45,555,4,,,,14569.54,0
1485100,07:15:20,07:15:20,9657,5,,,,17019.05,0
1485100,07:16:00,07:16:00,10286,6,,1,,17381.13,
1485110,06:45:00,06:45:00,9547,1,,,1,0,
1485110,07:00:00,07:00:00,9527,2,,,,7936.78,
1485110,07:06:00,07:06:00,554,3,,,,10613.12,
1485110,07:11:45,07:11:45,555,4,,,,14569.54,0
1485110,07:15:20,07:15:20,9657,5,,,,17019.05,0
1485110,07:16:00,07:16:00,10286,6,,1,,17381.13,
9167020,05:45:00,05:45:00,9547,1,,,1,0,
9167020,06:00:00,06:00:00,9527,2,,,,7936.78,
9167020,06:06:00,06:06:00,554,3,,,,10613.12,
9167020,06:11:45,06:11:45,555,4,,,,14569.54,0
9167020,06:15:20,06:15:20,9657,5,,,,17019.05,0
9167020,06:16:00,06:16:00,10286,6,,1,,17381.13,
9167030,05:45:00,05:45:00,9547,1,,,1,0,
9167030,06:00:00,06:00:00,9527,2,,,,7936.78,
9167030,06:06:00,06:06:00,554,3,,,,10613.12,
9167030,06:11:45,06:11:45,555,4,,,,14569.54,0
9167030,06:15:20,06:15:20,9657,5,,,,17019.05,0
9167030,06:16:00,06:16:00,10286,6,,1,,17381.13,
9167040,05:45:00,05:45:00,9547,1,,,1,0,
9167040,06:00:00,06:00:00,9527,2,,,,7936.78,
9167040,06:06:00,06:06:00,554,3,,,,10613.12,
9167040,06:11:45,06:11:45,555,4,,,,14569.54,0
9167040,06:15:20,06:15:20,9657,5,,,,17019.05,0
9167040,06:16:00,06:16:00,10286,6,,1,,17381.13,
9167050,05:45:00,05:45:00,9547,1,,,1,0,
9167050,06:00:00,06:00:00,9527,2,,,,7936.78,
9167050,06:06:00,06:06:00,554,3,,,,10613.12,
9167050,06:11:45,06:11:45,555,4,,,,14569.54,0
9167050,06:15:20,06:15:20,9657,5,,,,17019.05,0
9167050,06:16:00,06:16:00,10286,6,,1,,17381.13,
9167060,05:45:00,05:45:00,9547,1,,,1,0,
9167060,06:00:00,06:00:00,9527,2,,,,7936.78,
9167060,06:06:00,06:06:00,554,3,,,,10613.12,
9167060,06:11:45,06:11:45,555,4,,,,14569.54,0
9167060,06:15:20,06:15:20,9657,5,,,,17019.05,0
9167060,06:16:00,06:16:00,10286,6,,1,,17381.13,
9167100,05:45:00,05:45:00,9547,1,,,1,0,
9167100,06:00:00,06:00:00,9527,2,,,,7936.78,
9167100,06:06:00,06:06:00,554,3,,,,10613.12,
9167100,06:11:45,06:11:45,555,4,,,,14569.54,0
9167100,06:15:20,06:15:20,9657,5,,,,17019.05,0
9167100,06:16:00,06:16:00,10286,6,,1,,17381.13,
9167110,05:45:00,05:45:00,9547,1,,,1,0,
9167110,06:00:00,06:00:00,9527,2,,,,7936.78,
9167110,06:06:00,06:06:00,554,3,,,,10613.12,
9167110,06:11:45,06:11:45,555,4,,,,14569.54,0
9167110,06:15:20,06:15:20,9657,5,,,,17019.05,0
9167110,06:16:00,06:16:00,10286,6,,1,,17381.13,
17238020,15:15:00,15:15:00,10286,1,,,1,0,
17238020,15:16:50,15:16:50,5468,2,,,,1280.24,0
17238020,15:17:29,15:17:29,5469,3,,,,1787.19,0
17238020,15:25:00,15:25:00,2691,4,,,,7210.31,
17238020,15:30:00,15:30:00,9528,5,,,,10590.83,
17238020,15:46:00,15:46:00,9546,6,,1,,18296.05,
17238030,15:15:00,15:15:00,10286,1,,,1,0,
17238030,15:16:50,15:16:50,5468,2,,,,1280.24,0
17238030,15:17:29,15:17:29,5469,3,,,,1787.19,0
17238030,15:25:00,15:25:00,2691,4,,,,7210.31,
17238030,15:30:00,15:30:00,9528,5,,,,10590.83,
17238030,15:46:00,15:46:00,9546,6,,1,,18296.05,
17238040,15:15:00,15:15:00,10286,1,,,1,0,
17238040,15:16:50,15:16:50,5468,2,,,,1280.24,0
17238040,15:17:29,15:17:29,5469,3,,,,1787.19,0
17238040,15:25:00,15:25:00,2691,4,,,,7210.31,
17238040,15:30:00,15:30:00,9528,5,,,,10590.83,
17238040,15:46:00,15:46:00,9546,6,,1,,18296.05,
17238050,15:15:00,15:15:00,10286,1,,,1,0,
17238050,15:16:50,15:16:50,5468,2,,,,1280.24,0
17238050,15:17:29,15:17:29,5469,3,,,,1787.19,0
17238050,15:25:00,15:25:00,2691,4,,,,7210.31,
17238050,15:30:00,15:30:00,9528,5,,,,10590.83,
17238050,15:46:00,15:46:00,9546,6,,1,,18296.05,
17238060,15:15:00,15:15:00,10286,1,,,1,0,
17238060,15:16:50,15:16:50,5468,2,,,,1280.24,0
17238060,15:17:29,15:17:29,5469,3,,,,1787.19,0
17238060,15:25:00,15:25:00,2691,4,,,,7210.31,
17238060,15:30:00,15:30:00,9528,5,,,,10590.83,
17238060,15:46:00,15:46:00,9546,6,,1,,18296.05,
17238100,15:15:00,15:15:00,10286,1,,,1,0,
17238100,15:16:50,15:16:50,5468,2,,,,1280.24,0
17238100,15:17:29,15:17:29,5469,3,,,,1787.19,0
17238100,15:25:00,15:25:00,2691,4,,,,7210.31,
17238100,15:30:00,15:30:00,9528,5,,,,10590.83,
17238100,15:46:00,15:46:00,9546,6,,1,,18296.05,
17238110,15:15:00,15:15:00,10286,1,,,1,0,
17238110,15:16:50,15:16:50,5468,2,,,,1280.24,0
17238110,15:17:29,15:17:29,5469,3,,,,1787.19,0
17238110,15:25:00,15:25:00,2691,4,,,,7210.31,
17238110,15:30:00,15:30:00,9528,5,,,,10590.83,
17238110,15:46:00,15:46:00,9546,6,,1,,18296.05,
5404020,16:15:00,16:15:00,10286,1,,,1,0,
5404020,16:16:50,16:16:50,5468,2,,,,1280.24,0
5404020,16:17:29,16:17:29,5469,3,,,,1787.19,0
5404020,16:25:00,16:25:00,2691,4,,,,7210.31,
5404020,16:30:00,16:30:00,9528,5,,,,10590.83,
5404020,16:46:00,16:46:00,9546,6,,1,,18296.05,
5404030,16:15:00,16:15:00,10286,1,,,1,0,
5404030,16:16:50,16:16:50,5468,2,,,,1280.24,0
5404030,16:17:29,16:17:29,5469,3,,,,1787.19,0
5404030,16:25:00,16:25:00,2691,4,,,,7210.31,
5404030,16:30:00,16:30:00,9528,5,,,,10590.83,
5404030,16:46:00,16:46:00,9546,6,,1,,18296.05,
5404040,16:15:00,16:15:00,10286,1,,,1,0,
5404040,16:16:50,16:16:50,5468,2,,,,1280.24,0
5404040,16:17:29,16:17:29,5469,3,,,,1787.19,0
5404040,16:25:00,16:25:00,2691,4,,,,7210.31,
5404040,16:30:00,16:30:00,9528,5,,,,10590.83,
5404040,16:46:00,16:46:00,9546,6,,1,,18296.05,
5404050,16:15:00,16:15:00,10286,1,,,1,0,
5404050,16:16:50,16:16:50,5468,2,,,,1280.24,0
5404050,16:17:29,16:17:29,5469,3,,,,1787.19,0
5404050,16:25:00,16:25:00,2691,4,,,,7210.31,
5404050,16:30:00,16:30:00,9528,5,,,,10590.83,
5404050,16:46:00,16:46:00,9546,6,,1,,18296.05,
5404060,16:15:00,16:15:00,10286,1,,,1,0,
5404060,16:16:50,16:16:50,5468,2,,,,1280.24,0
5404060,16:17:29,16:17:29,5469,3,,,,1787.19,0
5404060,16:25:00,16:25:00,2691,4,,,,7210.31,
5404060,16:30:00,16:30:00,9528,5,,,,10590.83,
5404060,16:46:00,16:46:00,9546,6,,1,,18296.05,
5404100,16:15:00,16:15:00,10286,1,,,1,0,
5404100,16:16:50,16:16:50,5468,2,,,,1280.24,0
5404100,16:17:29,16:17:29,5469,3,,,,1787.19,0
5404100,16:25:00,16:25:00,2691,4,,,,7210.31,
5404100,16:30:00,16:30:00,9528,5,,,,10590.83,
5404100,16:46:00,16:46:00,9546,6,,1,,18296.05,
5404110,16:15:00,16:15:00,10286,1,,,1,0,
5404110,16:16:50,16:16:50,5468,2,,,,1280.24,0
5404110,16:17:29,16:17:29,5469,3,,,,1787.19,0
5404110,16:25:00,16:25:00,2691,4,,,,7210.31,
5404110,16:30:00,16:30:00,9528,5,,,,10590.83,
5404110,16:46:00,16:46:00,9546,6,,1,,18296.05,
10722020,17:30:00,17:30:00,9528,1,,,1,0,
10722020,17:30:40,17:30:40,998,2,,,,315.96,0
10722020,17:31:44,17:31:44,999,3,,,,803.91,0
10722020,17:32:17,17:32:17,1000,4,,,,1068.32,0
10722020,17:32:36,17:32:36,10287,5,,,,1203.77,0
10722020,17:32:57,17:32:57,1001,6,,,,1365.18,0
10722020,17:33:41,17:33:41,1002,7,,,,1719.3,0
10722020,17:33:54,17:33:54,1003,8,,,,1811.1,0
10722020,17:34:16,17:34:16,4797,9,,,,1964.19,0
10722020,17:36:08,17:36:08,10609,10,,,,3031.03,0
10722020,17:36:49,17:36:49,10700,11,,,,3338.52,0
10722020,17:38:33,17:38:33,10611,12,,,,4341.36,0
10722020,17:40:00,17:40:00,8613,13,,,,4977.56,
10722020,17:40:36,17:40:36,8614,14,,,,5348.12,0
10722020,17:41:15,17:41:15,8615,15,,,,5736.12,0
10722020,17:41:43,17:41:43,10397,16,,,,6003.82,0
10722020,17:47:00,17:47:00,9546,17,,1,,9833.96,
10722030,17:30:00,17:30:00,9528,1,,,1,0,
10722030,17:30:40,17:30:40,998,2,,,,315.96,0
10722030,17:31:44,17:31:44,999,3,,,,803.91,0
10722030,17:32:17,17:32:17,1000,4,,,,1068.32,0
10722030,17:32:36,17:32:36,10287,5,,,,1203.77,0
10722030,17:32:57,17:32:57,1001,6,,,,1365.18,0
10722030,17:33:41,17:33:41,1002,7,,,,1719.3,0
10722030,17:33:54,17:33:54,1003,8,,,,1811.1,0
10722030,17:34:16,17:34:16,4797,9,,,,1964.19,0
10722030,17:36:08,17:36:08,10609,10,,,,3031.03,0
10722030,17:36:49,17:36:49,10700,11,,,,3338.52,0
10722030,17:38:33,17:38:33,10611,12,,,,4341.36,0
10722030,17:40:00,17:40:00,8613,13,,,,4977.56,
10722030,17:40:36,17:40:36,8614,14,,,,5348.12,0
10722030,17:41:15,17:41:15,8615,15,,,,5736.12,0
10722030,17:41:43,17:41:43,10397,16,,,,6003.82,0
10722030,17:47:00,17:47:00,9546,17,,1,,9833.96,
10722040,17:30:00,17:30:00,9528,1,,,1,0,
10722040,17:30:40,17:30:40,998,2,,,,315.96,0
10722040,17:31:44,17:31:44,999,3,,,,803.91,0
10722040,17:32:17,17:32:17,1000,4,,,,1068.32,0
10722040,17:32:36,17:32:36,10287,5,,,,1203.77,0
10722040,17:32:57,17:32:57,1001,6,,,,1365.18,0
10722040,17:33:41,17:33:41,1002,7,,,,1719.3,0
10722040,17:33:54,17:33:54,1003,8,,,,1811.1,0
10722040,17:34:16,17:34:16,4797,9,,,,1964.19,0
10722040,17:36:08,17:36:08,10609,10,,,,3031.03,0
10722040,17:36:49,17:36:49,10700,11,,,,3338.52,0
10722040,17:38:33,17:38:33,10611,12,,,,4341.36,0
10722040,17:40:00,17:40:00,8613,13,,,,4977.56,
10722040,17:40:36,17:40:36,8614,14,,,,5348.12,0
10722040,17:41:15,17:41:15,8615,15,,,,5736.12,0
10722040,17:41:43,17:41:43,10397,16,,,,6003.82,0
10722040,17:47:00,17:47:00,9546,17,,1,,9833.96,
10722050,17:30:00,17:30:00,9528,1,,,1,0,
10722050,17:30:40,17:30:40,998,2,,,,315.96,0
10722050,17:31:44,17:31:44,999,3,,,,803.91,0
10722050,17:32:17,17:32:17,1000,4,,,,1068.32,0
10722050,17:32:36,17:32:36,10287,5,,,,1203.77,0
10722050,17:32:57,17:32:57,1001,6,,,,1365.18,0
10722050,17:33:41,17:33:41,1002,7,,,,1719.3,0
10722050,17:33:54,17:33:54,1003,8,,,,1811.1,0
10722050,17:34:16,17:34:16,4797,9,,,,1964.19,0
10722050,17:36:08,17:36:08,10609,10,,,,3031.03,0
10722050,17:36:49,17:36:49,10700,11,,,,3338.52,0
10722050,17:38:33,17:38:33,10611,12,,,,4341.36,0
10722050,17:40:00,17:40:00,8613,13,,,,4977.56,
10722050,17:40:36,17:40:36,8614,14,,,,5348.12,0
10722050,17:41:15,17:41:15,8615,15,,,,5736.12,0
10722050,17:41:43,17:41:43,10397,16,,,,6003.82,0
10722050,17:47:00,17:47:00,9546,17,,1,,9833.96,
10722060,17:30:00,17:30:00,9528,1,,,1,0,
10722060,17:30:40,17:30:40,998,2,,,,315.96,0
10722060,17:31:44,17:31:44,999,3,,,,803.91,0
10722060,17:32:17,17:32:17,1000,4,,,,1068.32,0
10722060,17:32:36,17:32:36,10287,5,,,,1203.77,0
10722060,17:32:57,17:32:57,1001,6,,,,1365.18,0
10722060,17:33:41,17:33:41,1002,7,,,,1719.3,0
10722060,17:33:54,17:33:54,1003,8,,,,1811.1,0
10722060,17:34:16,17:34:16,4797,9,,,,1964.19,0
10722060,17:36:08,17:36:08,10609,10,,,,3031.03,0
10722060,17:36:49,17:36:49,10700,11,,,,3338.52,0
10722060,17:38:33,17:38:33,10611,12,,,,4341.36,0
10722060,17:40:00,17:40:00,8613,13,,,,4977.56,
10722060,17:40:36,17:40:36,8614,14,,,,5348.12,0
10722060,17:41:15,17:41:15,8615,15,,,,5736.12,0
10722060,17:41:43,17:41:43,10397,16,,,,6003.82,0
10722060,17:47:00,17:47:00,9546,17,,1,,9833.96,
10722100,17:30:00,17:30:00,9528,1,,,1,0,
10722100,17:30:40,17:30:40,998,2,,,,315.96,0
10722100,17:31:44,17:31:44,999,3,,,,803.91,0
10722100,17:32:17,17:32:17,1000,4,,,,1068.32,0
10722100,17:32:36,17:32:36,10287,5,,,,1203.77,0
10722100,17:32:57,17:32:57,1001,6,,,,1365.18,0
10722100,17:33:41,17:33:41,1002,7,,,,1719.3,0
10722100,17:33:54,17:33:54,1003,8,,,,1811.1,0
10722100,17:34:16,17:34:16,4797,9,,,,1964.19,0
10722100,17:36:08,17:36:08,10609,10,,,,3031.03,0
10722100,17:36:49,17:36:49,10700,11,,,,3338.52,0
10722100,17:38:33,17:38:33,10611,12,,,,4341.36,0
10722100,17:40:00,17:40:00,8613,13,,,,4977.56,
10722100,17:40:36,17:40:36,8614,14,,,,5348.12,0
10722100,17:41:15,17:41:15,8615,15,,,,5736.12,0
10722100,17:41:43,17:41:43,10397,16,,,,6003.82,0
10722100,17:47:00,17:47:00,9546,17,,1,,9833.96,
10722110,17:30:00,17:30:00,9528,1,,,1,0,
10722110,17:30:40,17:30:40,998,2,,,,315.96,0
10722110,17:31:44,17:31:44,999,3,,,,803.91,0
10722110,17:32:17,17:32:17,1000,4,,,,1068.32,0
10722110,17:32:36,17:32:36,10287,5,,,,1203.77,0
10722110,17:32:57,17:32:57,1001,6,,,,1365.18,0
10722110,17:33:41,17:33:41,1002,7,,,,1719.3,0
10722110,17:33:54,17:33:54,1003,8,,,,1811.1,0
10722110,17:34:16,17:34:16,4797,9,,,,1964.19,0
10722110,17:36:08,17:36:08,10609,10,,,,3031.03,0
10722110,17:36:49,17:36:49,10700,11,,,,3338.52,0
10722110,17:38:33,17:38:33,10611,12,,,,4341.36,0
10722110,17:40:00,17:40:00,8613,13,,,,4977.56,
10722110,17:40:36,17:40:36,8614,14,,,,5348.12,0
10722110,17:41:15,17:41:15,8615,15,,,,5736.12,0
10722110,17:41:43,17:41:43,10397,16,,,,6003.82,0
10722110,17:47:00,17:47:00,9546,17,,1,,9833.96,
10784010,14:58:00,14:58:00,9528,1,,,1,0,
10784010,14:58:36,14:58:36,998,2,,,,315.96,0
10784010,14:59:34,14:59:34,999,3,,,,803.91,0
10784010,15:00:04,15:00:04,1000,4,,,,1068.32,0
10784010,15:00:20,15:00:20,10287,5,,,,1203.77,0
10784010,15:00:39,15:00:39,1001,6,,,,1365.18,0
10784010,15:01:19,15:01:19,1002,7,,,,1719.3,0
10784010,15:01:31,15:01:31,1003,8,,,,1811.1,0
10784010,15:01:50,15:01:50,4797,9,,,,1964.19,0
10784010,15:03:31,15:03:31,10609,10,,,,3031.03,0
10784010,15:04:08,15:04:08,10700,11,,,,3338.52,0
10784010,15:05:42,15:05:42,10611,12,,,,4341.36,0
10784010,15:07:00,15:07:00,8613,13,,,,4977.56,
10784010,15:07:47,15:07:47,8614,14,,,,5348.12,0
10784010,15:08:36,15:08:36,8615,15,,,,5736.12,0
10784010,15:09:13,15:09:13,10397,16,,,,6003.82,0
10784010,15:16:00,15:16:00,9546,17,,1,,9833.96,
10784120,14:58:00,14:58:00,9528,1,,,1,0,
10784120,14:58:36,14:58:36,998,2,,,,315.96,0
10784120,14:59:34,14:59:34,999,3,,,,803.91,0
10784120,15:00:04,15:00:04,1000,4,,,,1068.32,0
10784120,15:00:20,15:00:20,10287,5,,,,1203.77,0
10784120,15:00:39,15:00:39,1001,6,,,,1365.18,0
10784120,15:01:19,15:01:19,1002,7,,,,1719.3,0
10784120,15:01:31,15:01:31,1003,8,,,,1811.1,0
10784120,15:01:50,15:01:50,4797,9,,,,1964.19,0
10784120,15:03:31,15:03:31,10609,10,,,,3031.03,0
10784120,15:04:08,15:04:08,10700,11,,,,3338.52,0
10784120,15:05:42,15:05:42,10611,12,,,,4341.36,0
10784120,15:07:00,15:07:00,8613,13,,,,4977.56,
10784120,15:07:47,15:07:47,8614,14,,,,5348.12,0
10784120,15:08:36,15:08:36,8615,15,,,,5736.12,0
10784120,15:09:13,15:09:13,10397,16,,,,6003.82,0
10784120,15:16:00,15:16:00,9546,17,,1,,9833.96,
11081070,22:11:00,22:11:00,9528,1,,,1,0,
11081070,22:11:32,22:11:32,998,2,,,,315.96,0
11081070,22:12:23,22:12:23,999,3,,,,803.91,0
11081070,22:12:50,22:12:50,1000,4,,,,1068.32,0
11081070,22:13:04,22:13:04,10287,5,,,,1203.77,0
11081070,22:13:21,22:13:21,1001,6,,,,1365.18,0
11081070,22:13:56,22:13:56,1002,7,,,,1719.3,0
11081070,22:14:07,22:14:07,1003,8,,,,1811.1,0
11081070,22:14:24,22:14:24,4797,9,,,,1964.19,0
11081070,22:15:54,22:15:54,10609,10,,,,3031.03,0
11081070,22:16:27,22:16:27,10700,11,,,,3338.52,0
11081070,22:17:50,22:17:50,10611,12,,,,4341.36,0
11081070,22:19:00,22:19:00,8613,13,,,,4977.56,
11081070,22:19:42,22:19:42,8614,14,,,,5348.12,0
11081070,22:20:25,22:20:25,8615,15,,,,5736.12,0
11081070,22:20:58,22:20:58,10397,16,,,,6003.82,0
11081070,22:27:00,22:27:00,9546,17,,1,,9833.96,
11450020,12:30:00,12:30:00,9528,1,,,1,0,
11450020,12:30:40,12:30:40,998,2,,,,315.96,0
11450020,12:31:44,12:31:44,999,3,,,,803.91,0
11450020,12:32:17,12:32:17,1000,4,,,,1068.32,0
11450020,12:32:36,12:32:36,10287,5,,,,1203.77,0
11450020,12:32:57,12:32:57,1001,6,,,,1365.18,0
11450020,12:33:41,12:33:41,1002,7,,,,1719.3,0
11450020,12:33:54,12:33:54,1003,8,,,,1811.1,0
11450020,12:34:16,12:34:16,4797,9,,,,1964.19,0
11450020,12:36:08,12:36:08,10609,10,,,,3031.03,0
11450020,12:36:49,12:36:49,10700,11,,,,3338.52,0
11450020,12:38:33,12:38:33,10611,12,,,,4341.36,0
11450020,12:40:00,12:40:00,8613,13,,,,4977.56,
11450020,12:40:36,12:40:36,8614,14,,,,5348.12,0
11450020,12:41:15,12:41:15,8615,15,,,,5736.12,0
11450020,12:41:43,12:41:43,10397,16,,,,6003.82,0
11450020,12:47:00,12:47:00,9546,17,,1,,9833.96,
11450030,12:30:00,12:30:00,9528,1,,,1,0,
11450030,12:30:40,12:30:40,998,2,,,,315.96,0
11450030,12:31:44,12:31:44,999,3,,,,803.91,0
11450030,12:32:17,12:32:17,1000,4,,,,1068.32,0
11450030,12:32:36,12:32:36,10287,5,,,,1203.77,0
11450030,12:32:57,12:32:57,1001,6,,,,1365.18,0
11450030,12:33:41,12:33:41,1002,7,,,,1719.3,0
11450030,12:33:54,12:33:54,1003,8,,,,1811.1,0
11450030,12:34:16,12:34:16,4797,9,,,,1964.19,0
11450030,12:36:08,12:36:08,10609,10,,,,3031.03,0
11450030,12:36:49,12:36:49,10700,11,,,,3338.52,0
11450030,12:38:33,12:38:33,10611,12,,,,4341.36,0
11450030,12:40:00,12:40:00,8613,13,,,,4977.56,
11450030,12:40:36,12:40:36,8614,14,,,,5348.12,0
11450030,12:41:15,12:41:15,8615,15,,,,5736.12,0
11450030,12:41:43,12:41:43,10397,16,,,,6003.82,0
11450030,12:47:00,12:47:00,9546,17,,1,,9833.96,
11450040,12:30:00,12:30:00,9528,1,,,1,0,
11450040,12:30:40,12:30:40,998,2,,,,315.96,0
11450040,12:31:44,12:31:44,999,3,,,,803.91,0
11450040,12:32:17,12:32:17,1000,4,,,,1068.32,0
11450040,12:32:36,12:32:36,10287,5,,,,1203.77,0
11450040,12:32:57,12:32:57,1001,6,,,,1365.18,0
11450040,12:33:41,12:33:41,1002,7,,,,1719.3,0
11450040,12:33:54,12:33:54,1003,8,,,,1811.1,0
11450040,12:34:16,12:34:16,4797,9,,,,1964.19,0
11450040,12:36:08,12:36:08,10609,10,,,,3031.03,0
11450040,12:36:49,12:36:49,10700,11,,,,3338.52,0
11450040,12:38:33,12:38:33,10611,12,,,,4341.36,0
11450040,12:40:00,12:40:00,8613,13,,,,4977.56,
11450040,12:40:36,12:40:36,8614,14,,,,5348.12,0
11450040,12:41:15,12:41:15,8615,15,,,,5736.12,0
11450040,12:41:43,12:41:43,10397,16,,,,6003.82,0
11450040,12:47:00,12:47:00,9546,17,,1,,9833.96,
11450050,12:30:00,12:30:00,9528,1,,,1,0,
11450050,12:30:40,12:30:40,998,2,,,,315.96,0
11450050,12:31:44,12:31:44,999,3,,,,803.91,0
11450050,12:32:17,12:32:17,1000,4,,,,1068.32,0
11450050,12:32:36,12:32:36,10287,5,,,,1203.77,0
11450050,12:32:57,12:32:57,1001,6,,,,1365.18,0
11450050,12:33:41,12:33:41,1002,7,,,,1719.3,0
11450050,12:33:54,12:33:54,1003,8,,,,1811.1,0
11450050,12:34:16,12:34:16,4797,9,,,,1964.19,0
11450050,12:36:08,12:36:08,10609,10,,,,3031.03,0
11450050,12:36:49,12:36:49,10700,11,,,,3338.52,0
11450050,12:38:33,12:38:33,10611,12,,,,4341.36,0
11450050,12:40:00,12:40:00,8613,13,,,,4977.56,
11450050,12:40:36,12:40:36,8614,14,,,,5348.12,0
11450050,12:41:15,12:41:15,8615,15,,,,5736.12,0
11450050,12:41:43,12:41:43,10397,16,,,,6003.82,0
11450050,12:47:00,12:47:00,9546,17,,1,,9833.96,
11450060,12:30:00,12:30:00,9528,1,,,1,0,
11450060,12:30:40,12:30:40,998,2,,,,315.96,0
11450060,12:31:44,12:31:44,999,3,,,,803.91,0
11450060,12:32:17,12:32:17,1000,4,,,,1068.32,0
11450060,12:32:36,12:32:36,10287,5,,,,1203.77,0
11450060,12:32:57,12:32:57,1001,6,,,,1365.18,0
11450060,12:33:41,12:33:41,1002,7,,,,1719.3,0
11450060,12:33:54,12:33:54,1003,8,,,,1811.1,0
11450060,12:34:16,12:34:16,4797,9,,,,1964.19,0
11450060,12:36:08,12:36:08,10609,10,,,,3031.03,0
11450060,12:36:49,12:36:49,10700,11,,,,3338.52,0
11450060,12:38:33,12:38:33,10611,12,,,,4341.36,0
11450060,12:40:00,12:40:00,8613,13,,,,4977.56,
11450060,12:40:36,12:40:36,8614,14,,,,5348.12,0
11450060,12:41:15,12:41:15,8615,15,,,,5736.12,0
11450060,12:41:43,12:41:43,10397,16,,,,6003.82,0
11450060,12:47:00,12:47:00,9546,17,,1,,9833.96,
11450100,12:30:00,12:30:00,9528,1,,,1,0,
11450100,12:30:40,12:30:40,998,2,,,,315.96,0
11450100,12:31:44,12:31:44,999,3,,,,803.91,0
11450100,12:32:17,12:32:17,1000,4,,,,1068.32,0
11450100,12:32:36,12:32:36,10287,5,,,,1203.77,0
11450100,12:32:57,12:32:57,1001,6,,,,1365.18,0
11450100,12:33:41,12:33:41,1002,7,,,,1719.3,0
11450100,12:33:54,12:33:54,1003,8,,,,1811.1,0
11450100,12:34:16,12:34:16,4797,9,,,,1964.19,0
11450100,12:36:08,12:36:08,10609,10,,,,3031.03,0
11450100,12:36:49,12:36:49,10700,11,,,,3338.52,0
11450100,12:38:33,12:38:33,10611,12,,,,4341.36,0
11450100,12:40:00,12:40:00,8613,13,,,,4977.56,
11450100,12:40:36,12:40:36,8614,14,,,,5348.12,0
11450100,12:41:15,12:41:15,8615,15,,,,5736.12,0
11450100,12:41:43,12:41:43,10397,16,,,,6003.82,0
11450100,12:47:00,12:47:00,9546,17,,1,,9833.96,
11450110,12:30:00,12:30:00,9528,1,,,1,0,
11450110,12:30:40,12:30:40,998,2,,,,315.96,0
11450110,12:31:44,12:31:44,999,3,,,,803.91,0
11450110,12:32:17,12:32:17,1000,4,,,,1068.32,0
11450110,12:32:36,12:32:36,10287,5,,,,1203.77,0
11450110,12:32:57,12:32:57,1001,6,,,,1365.18,0
11450110,12:33:41,12:33:41,1002,7,,,,1719.3,0
11450110,12:33:54,12:33:54,1003,8,,,,1811.1,0
11450110,12:34:16,12:34:16,4797,9,,,,1964.19,0
11450110,12:36:08,12:36:08,10609,10,,,,3031.03,0
11450110,12:36:49,12:36:49,10700,11,,,,3338.52,0
11450110,12:38:33,12:38:33,10611,12,,,,4341.36,0
11450110,12:40:00,12:40:00,8613,13,,,,4977.56,
11450110,12:40:36,12:40:36,8614,14,,,,5348.12,0
11450110,12:41:15,12:41:15,8615,15,,,,5736.12,0
11450110,12:41:43,12:41:43,10397,16,,,,6003.82,0
11450110,12:47:00,12:47:00,9546,17,,1,,9833.96,
11514020,07:00:00,07:00:00,9528,1,,,1,0,
11514020,07:00:36,07:00:36,998,2,,,,315.96,0
11514020,07:01:34,07:01:34,999,3,,,,803.91,0
11514020,07:02:04,07:02:04,1000,4,,,,1068.32,0
11514020,07:02:20,07:02:20,10287,5,,,,1203.77,0
11514020,07:02:39,07:02:39,1001,6,,,,1365.18,0
11514020,07:03:19,07:03:19,1002,7,,,,1719.3,0
11514020,07:03:31,07:03:31,1003,8,,,,1811.1,0
11514020,07:03:50,07:03:50,4797,9,,,,1964.19,0
11514020,07:05:31,07:05:31,10609,10,,,,3031.03,0
11514020,07:06:08,07:06:08,10700,11,,,,3338.52,0
11514020,07:07:42,07:07:42,10611,12,,,,4341.36,0
11514020,07:09:00,07:09:00,8613,13,,,,4977.56,
11514020,07:09:36,07:09:36,8614,14,,,,5348.12,0
11514020,07:10:15,07:10:15,8615,15,,,,5736.12,0
11514020,07:10:43,07:10:43,10397,16,,,,6003.82,0
11514020,07:16:00,07:16:00,9546,17,,1,,9833.96,
11514030,07:00:00,07:00:00,9528,1,,,1,0,
11514030,07:00:36,07:00:36,998,2,,,,315.96,0
11514030,07:01:34,07:01:34,999,3,,,,803.91,0
11514030,07:02:04,07:02:04,1000,4,,,,1068.32,0
11514030,07:02:20,07:02:20,10287,5,,,,1203.77,0
11514030,07:02:39,07:02:39,1001,6,,,,1365.18,0
11514030,07:03:19,07:03:19,1002,7,,,,1719.3,0
11514030,07:03:31,07:03:31,1003,8,,,,1811.1,0
11514030,07:03:50,07:03:50,4797,9,,,,1964.19,0
11514030,07:05:31,07:05:31,10609,10,,,,3031.03,0
11514030,07:06:08,07:06:08,10700,11,,,,3338.52,0
11514030,07:07:42,07:07:42,10611,12,,,,4341.36,0
11514030,07:09:00,07:09:00,8613,13,,,,4977.56,
11514030,07:09:36,07:09:36,8614,14,,,,5348.12,0
11514030,07:10:15,07:10:15,8615,15,,,,5736.12,0
11514030,07:10:43,07:10:43,10397,16,,,,6003.82,0
11514030,07:16:00,07:16:00,9546,17,,1,,9833.96,
11514040,07:00:00,07:00:00,9528,1,,,1,0,
11514040,07:00:36,07:00:36,998,2,,,,315.96,0
11514040,07:01:34,07:01:34,999,3,,,,803.91,0
11514040,07:02:04,07:02:04,1000,4,,,,1068.32,0
11514040,07:02:20,07:02:20,10287,5,,,,1203.77,0
11514040,07:02:39,07:02:39,1001,6,,,,1365.18,0
11514040,07:03:19,07:03:19,1002,7,,,,1719.3,0
11514040,07:03:31,07:03:31,1003,8,,,,1811.1,0
11514040,07:03:50,07:03:50,4797,9,,,,1964.19,0
11514040,07:05:31,07:05:31,10609,10,,,,3031.03,0
11514040,07:06:08,07:06:08,10700,11,,,,3338.52,0
11514040,07:07:42,07:07:42,10611,12,,,,4341.36,0
11514040,07:09:00,07:09:00,8613,13,,,,4977.56,
11514040,07:09:36,07:09:36,8614,14,,,,5348.12,0
11514040,07:10:15,07:10:15,8615,15,,,,5736.12,0
11514040,07:10:43,07:10:43,10397,16,,,,6003.82,0
11514040,07:16:00,07:16:00,9546,17,,1,,9833.96,
11514050,07:00:00,07:00:00,9528,1,,,1,0,
11514050,07:00:36,07:00:36,998,2,,,,315.96,0
11514050,07:01:34,07:01:34,999,3,,,,803.91,0
11514050,07:02:04,07:02:04,1000,4,,,,1068.32,0
11514050,07:02:20,07:02:20,10287,5,,,,1203.77,0
11514050,07:02:39,07:02:39,1001,6,,,,1365.18,0
11514050,07:03:19,07:03:19,1002,7,,,,1719.3,0
11514050,07:03:31,07:03:31,1003,8,,,,1811.1,0
11514050,07:03:50,07:03:50,4797,9,,,,1964.19,0
11514050,07:05:31,07:05:31,10609,10,,,,3031.03,0
11514050,07:06:08,07:06:08,10700,11,,,,3338.52,0
11514050,07:07:42,07:07:42,10611,12,,,,4341.36,0
11514050,07:09:00,07:09:00,8613,13,,,,4977.56,
11514050,07:09:36,07:09:36,8614,14,,,,5348.12,0
11514050,07:10:15,07:10:15,8615,15,,,,5736.12,0
11514050,07:10:43,07:10:43,10397,16,,,,6003.82,0
11514050,07:16:00,07:16:00,9546,17,,1,,9833.96,
11514060,07:00:00,07:00:00,9528,1,,,1,0,
11514060,07:00:36,07:00:36,998,2,,,,315.96,0
11514060,07:01:34,07:01:34,999,3,,,,803.91,0
11514060,07:02:04,07:02:04,1000,4,,,,1068.32,0
11514060,07:02:20,07:02:20,10287,5,,,,1203.77,0
11514060,07:02:39,07:02:39,1001,6,,,,1365.18,0
11514060,07:03:19,07:03:19,1002,7,,,,1719.3,0
11514060,07:03:31,07:03:31,1003,8,,,,1811.1,0
11514060,07:03:50,07:03:50,4797,9,,,,1964.19,0
11514060,07:05:31,07:05:31,10609,10,,,,3031.03,0
11514060,07:06:08,07:06:08,10700,11,,,,3338.52,0
11514060,07:07:42,07:07:42,10611,12,,,,4341.36,0
11514060,07:09:00,07:09:00,8613,13,,,,4977.56,
11514060,07:09:36,07:09:36,8614,14,,,,5348.12,0
11514060,07:10:15,07:10:15,8615,15,,,,5736.12,0
11514060,07:10:43,07:10:43,10397,16,,,,6003.82,0
11514060,07:16:00,07:16:00,9546,17,,1,,9833.96,
11514100,07:00:00,07:00:00,9528,1,,,1,0,
11514100,07:00:36,07:00:36,998,2,,,,315.96,0
11514100,07:01:34,07:01:34,999,3,,,,803.91,0
11514100,07:02:04,07:02:04,1000,4,,,,1068.32,0
11514100,07:02:20,07:02:20,10287,5,,,,1203.77,0
11514100,07:02:39,07:02:39,1001,6,,,,1365.18,0
11514100,07:03:19,07:03:19,1002,7,,,,1719.3,0
11514100,07:03:31,07:03:31,1003,8,,,,1811.1,0
11514100,07:03:50,07:03:50,4797,9,,,,1964.19,0
11514100,07:05:31,07:05:31,10609,10,,,,3031.03,0
11514100,07:06:08,07:06:08,10700,11,,,,3338.52,0
11514100,07:07:42,07:07:42,10611,12,,,,4341.36,0
11514100,07:09:00,07:09:00,8613,13,,,,4977.56,
11514100,07:09:36,07:09:36,8614,14,,,,5348.12,0
11514100,07:10:15,07:10:15,8615,15,,,,5736.12,0
11514100,07:10:43,07:10:43,10397,16,,,,6003.82,0
11514100,07:16:00,07:16:00,9546,17,,1,,9833.96,
11514110,07:00:00,07:00:00,9528,1,,,1,0,
11514110,07:00:36,07:00:36,998,2,,,,315.96,0
11514110,07:01:34,07:01:34,999,3,,,,803.91,0
11514110,07:02:04,07:02:04,1000,4,,,,1068.32,0
11514110,07:02:20,07:02:20,10287,5,,,,1203.77,0
11514110,07:02:39,07:02:39,1001,6,,,,1365.18,0
11514110,07:03:19,07:03:19,1002,7,,,,1719.3,0
11514110,07:03:31,07:03:31,1003,8,,,,1811.1,0
11514110,07:03:50,07:03:50,4797,9,,,,1964.19,0
11514110,07:05:31,07:05:31,10609,10,,,,3031.03,0
11514110,07:06:08,07:06:08,10700,11,,,,3338.52,0
11514110,07:07:42,07:07:42,10611,12,,,,4341.36,0
11514110,07:09:00,07:09:00,8613,13,,,,4977.56,
11514110,07:09:36,07:09:36,8614,14,,,,5348.12,0
11514110,07:10:15,07:10:15,8615,15,,,,5736.12,0
11514110,07:10:43,07:10:43,10397,16,,,,6003.82,0
11514110,07:16:00,07:16:00,9546,17,,1,,9833.96,
12200070,12:11:00,12:11:00,9528,1,,,1,0,
12200070,12:11:36,12:11:36,998,2,,,,315.96,0
12200070,12:12:34,12:12:34,999,3,,,,803.91,0
12200070,12:13:04,12:13:04,1000,4,,,,1068.32,0
12200070,12:13:20,12:13:20,10287,5,,,,1203.77,0
12200070,12:13:39,12:13:39,1001,6,,,,1365.18,0
12200070,12:14:19,12:14:19,1002,7,,,,1719.3,0
12200070,12:14:31,12:14:31,1003,8,,,,1811.1,0
12200070,12:14:50,12:14:50,4797,9,,,,1964.19,0
12200070,12:16:31,12:16:31,10609,10,,,,3031.03,0
12200070,12:17:08,12:17:08,10700,11,,,,3338.52,0
12200070,12:18:42,12:18:42,10611,12,,,,4341.36,0
12200070,12:20:00,12:20:00,8613,13,,,,4977.56,
12200070,12:20:47,12:20:47,8614,14,,,,5348.12,0
12200070,12:21:36,12:21:36,8615,15,,,,5736.12,0
12200070,12:22:13,12:22:13,10397,16,,,,6003.82,0
12200070,12:29:00,12:29:00,9546,17,,1,,9833.96,
12335070,17:11:00,17:11:00,9528,1,,,1,0,
12335070,17:11:36,17:11:36,998,2,,,,315.96,0
12335070,17:12:34,17:12:34,999,3,,,,803.91,0
12335070,17:13:04,17:13:04,1000,4,,,,1068.32,0
12335070,17:13:20,17:13:20,10287,5,,,,1203.77,0
12335070,17:13:39,17:13:39,1001,6,,,,1365.18,0
12335070,17:14:19,17:14:19,1002,7,,,,1719.3,0
12335070,17:14:31,17:14:31,1003,8,,,,1811.1,0
12335070,17:14:50,17:14:50,4797,9,,,,1964.19,0
12335070,17:16:31,17:16:31,10609,10,,,,3031.03,0
12335070,17:17:08,17:17:08,10700,11,,,,3338.52,0
12335070,17:18:42,17:18:42,10611,12,,,,4341.36,0
12335070,17:20:00,17:20:00,8613,13,,,,4977.56,
12335070,17:20:47,17:20:47,8614,14,,,,5348.12,0
12335070,17:21:36,17:21:36,8615,15,,,,5736.12,0
12335070,17:22:13,17:22:13,10397,16,,,,6003.82,0
12335070,17:29:00,17:29:00,9546,17,,1,,9833.96,
12341080,14:58:00,14:58:00,9528,1,,,1,0,
12341080,14:58:36,14:58:36,998,2,,,,315.96,0
12341080,14:59:34,14:59:34,999,3,,,,803.91,0
12341080,15:00:04,15:00:04,1000,4,,,,1068.32,0
12341080,15:00:20,15:00:20,10287,5,,,,1203.77,0
12341080,15:00:39,15:00:39,1001,6,,,,1365.18,0
12341080,15:01:19,15:01:19,1002,7,,,,1719.3,0
12341080,15:01:31,15:01:31,1003,8,,,,1811.1,0
12341080,15:01:50,15:01:50,4797,9,,,,1964.19,0
12341080,15:03:31,15:03:31,10609,10,,,,3031.03,0
12341080,15:04:08,15:04:08,10700,11,,,,3338.52,0
12341080,15:05:42,15:05:42,10611,12,,,,4341.36,0
12341080,15:07:00,15:07:00,8613,13,,,,4977.56,
12341080,15:07:47,15:07:47,8614,14,,,,5348.12,0
12341080,15:08:36,15:08:36,8615,15,,,,5736.12,0
12341080,15:09:13,15:09:13,10397,16,,,,6003.82,0
12341080,15:16:00,15:16:00,9546,17,,1,,9833.96,
12341090,14:58:00,14:58:00,9528,1,,,1,0,
12341090,14:58:36,14:58:36,998,2,,,,315.96,0
12341090,14:59:34,14:59:34,999,3,,,,803.91,0
12341090,15:00:04,15:00:04,1000,4,,,,1068.32,0
12341090,15:00:20,15:00:20,10287,5,,,,1203.77,0
12341090,15:00:39,15:00:39,1001,6,,,,1365.18,0
12341090,15:01:19,15:01:19,1002,7,,,,1719.3,0
12341090,15:01:31,15:01:31,1003,8,,,,1811.1,0
12341090,15:01:50,15:01:50,4797,9,,,,1964.19,0
12341090,15:03:31,15:03:31,10609,10,,,,3031.03,0
12341090,15:04:08,15:04:08,10700,11,,,,3338.52,0
12341090,15:05:42,15:05:42,10611,12,,,,4341.36,0
12341090,15:07:00,15:07:00,8613,13,,,,4977.56,
12341090,15:07:47,15:07:47,8614,14,,,,5348.12,0
12341090,15:08:36,15:08:36,8615,15,,,,5736.12,0
12341090,15:09:13,15:09:13,10397,16,,,,6003.82,0
12341090,15:16:00,15:16:00,9546,17,,1,,9833.96,
12815070,07:11:00,07:11:00,9528,1,,,1,0,
12815070,07:11:32,07:11:32,998,2,,,,315.96,0
12815070,07:12:23,07:12:23,999,3,,,,803.91,0
12815070,07:12:50,07:12:50,1000,4,,,,1068.32,0
12815070,07:13:04,07:13:04,10287,5,,,,1203.77,0
12815070,07:13:21,07:13:21,1001,6,,,,1365.18,0
12815070,07:13:56,07:13:56,1002,7,,,,1719.3,0
12815070,07:14:07,07:14:07,1003,8,,,,1811.1,0
12815070,07:14:24,07:14:24,4797,9,,,,1964.19,0
12815070,07:15:54,07:15:54,10609,10,,,,3031.03,0
12815070,07:16:27,07:16:27,10700,11,,,,3338.52,0
12815070,07:17:50,07:17:50,10611,12,,,,4341.36,0
12815070,07:19:00,07:19:00,8613,13,,,,4977.56,
12815070,07:19:42,07:19:42,8614,14,,,,5348.12,0
12815070,07:20:25,07:20:25,8615,15,,,,5736.12,0
12815070,07:20:58,07:20:58,10397,16,,,,6003.82,0
12815070,07:27:00,07:27:00,9546,17,,1,,9833.96,
12880020,15:32:00,15:32:00,9528,1,,,1,0,
12880020,15:32:40,15:32:40,998,2,,,,315.96,0
12880020,15:33:44,15:33:44,999,3,,,,803.91,0
12880020,15:34:17,15:34:17,1000,4,,,,1068.32,0
12880020,15:34:36,15:34:36,10287,5,,,,1203.77,0
12880020,15:34:57,15:34:57,1001,6,,,,1365.18,0
12880020,15:35:41,15:35:41,1002,7,,,,1719.3,0
12880020,15:35:54,15:35:54,1003,8,,,,1811.1,0
12880020,15:36:16,15:36:16,4797,9,,,,1964.19,0
12880020,15:38:08,15:38:08,10609,10,,,,3031.03,0
12880020,15:38:49,15:38:49,10700,11,,,,3338.52,0
12880020,15:40:33,15:40:33,10611,12,,,,4341.36,0
12880020,15:42:00,15:42:00,8613,13,,,,4977.56,
12880020,15:42:36,15:42:36,8614,14,,,,5348.12,0
12880020,15:43:15,15:43:15,8615,15,,,,5736.12,0
12880020,15:43:43,15:43:43,10397,16,,,,6003.82,0
12880020,15:49:00,15:49:00,9546,17,,1,,9833.96,
12880030,15:32:00,15:32:00,9528,1,,,1,0,
12880030,15:32:40,15:32:40,998,2,,,,315.96,0
12880030,15:33:44,15:33:44,999,3,,,,803.91,0
12880030,15:34:17,15:34:17,1000,4,,,,1068.32,0
12880030,15:34:36,15:34:36,10287,5,,,,1203.77,0
12880030,15:34:57,15:34:57,1001,6,,,,1365.18,0
12880030,15:35:41,15:35:41,1002,7,,,,1719.3,0
12880030,15:35:54,15:35:54,1003,8,,,,1811.1,0
12880030,15:36:16,15:36:16,4797,9,,,,1964.19,0
12880030,15:38:08,15:38:08,10609,10,,,,3031.03,0
12880030,15:38:49,15:38:49,10700,11,,,,3338.52,0
12880030,15:40:33,15:40:33,10611,12,,,,4341.36,0
12880030,15:42:00,15:42:00,8613,13,,,,4977.56,
12880030,15:42:36,15:42:36,8614,14,,,,5348.12,0
12880030,15:43:15,15:43:15,8615,15,,,,5736.12,0
12880030,15:43:43,15:43:43,10397,16,,,,6003.82,0
12880030,15:49:00,15:49:00,9546,17,,1,,9833.96,
12880040,15:32:00,15:32:00,9528,1,,,1,0,
12880040,15:32:40,15:32:40,998,2,,,,315.96,0
12880040,15:33:44,15:33:44,999,3,,,,803.91,0
12880040,15:34:17,15:34:17,1000,4,,,,1068.32,0
12880040,15:34:36,15:34:36,10287,5,,,,1203.77,0
12880040,15:34:57,15:34:57,1001,6,,,,1365.18,0
12880040,15:35:41,15:35:41,1002,7,,,,1719.3,0
12880040,15:35:54,15:35:54,1003,8,,,,1811.1,0
12880040,15:36:16,15:36:16,4797,9,,,,1964.19,0
12880040,15:38:08,15:38:08,10609,10,,,,3031.03,0
12880040,15:38:49,15:38:49,10700,11,,,,3338.52,0
12880040,15:40:33,15:40:33,10611,12,,,,4341.36,0
12880040,15:42:00,15:42:00,8613,13,,,,4977.56,
12880040,15:42:36,15:42:36,8614,14,,,,5348.12,0
12880040,15:43:15,15:43:15,8615,15,,,,5736.12,0
12880040,15:43:43,15:43:43,10397,16,,,,6003.82,0
12880040,15:49:00,15:49:00,9546,17,,1,,9833.96,
12880050,15:32:00,15:32:00,9528,1,,,1,0,
12880050,15:32:40,15:32:40,998,2,,,,315.96,0
12880050,15:33:44,15:33:44,999,3,,,,803.91,0
12880050,15:34:17,15:34:17,1000,4,,,,1068.32,0
12880050,15:34:36,15:34:36,10287,5,,,,1203.77,0
12880050,15:34:57,15:34:57,1001,6,,,,1365.18,0
12880050,15:35:41,15:35:41,1002,7,,,,1719.3,0
12880050,15:35:54,15:35:54,1003,8,,,,1811.1,0
12880050,15:36:16,15:36:16,4797,9,,,,1964.19,0
12880050,15:38:08,15:38:08,10609,10,,,,3031.03,0
12880050,15:38:49,15:38:49,10700,11,,,,3338.52,0
12880050,15:40:33,15:40:33,10611,12,,,,4341.36,0
12880050,15:42:00,15:42:00,8613,13,,,,4977.56,
12880050,15:42:36,15:42:36,8614,14,,,,5348.12,0
12880050,15:43:15,15:43:15,8615,15,,,,5736.12,0
12880050,15:43:43,15:43:43,10397,16,,,,6003.82,0
12880050,15:49:00,15:49:00,9546,17,,1,,9833.96,
12880060,15:32:00,15:32:00,9528,1,,,1,0,
12880060,15:32:40,15:32:40,998,2,,,,315.96,0
12880060,15:33:44,15:33:44,999,3,,,,803.91,0
12880060,15:34:17,15:34:17,1000,4,,,,1068.32,0
12880060,15:34:36,15:34:36,10287,5,,,,1203.77,0
12880060,15:34:57,15:34:57,1001,6,,,,1365.18,0
12880060,15:35:41,15:35:41,1002,7,,,,1719.3,0
12880060,15:35:54,15:35:54,1003,8,,,,1811.1,0
12880060,15:36:16,15:36:16,4797,9,,,,1964.19,0
12880060,15:38:08,15:38:08,10609,10,,,,3031.03,0
12880060,15:38:49,15:38:49,10700,11,,,,3338.52,0
12880060,15:40:33,15:40:33,10611,12,,,,4341.36,0
12880060,15:42:00,15:42:00,8613,13,,,,4977.56,
12880060,15:42:36,15:42:36,8614,14,,,,5348.12,0
12880060,15:43:15,15:43:15,8615,15,,,,5736.12,0
12880060,15:43:43,15:43:43,10397,16,,,,6003.82,0
12880060,15:49:00,15:49:00,9546,17,,1,,9833.96,
12880100,15:32:00,15:32:00,9528,1,,,1,0,
12880100,15:32:40,15:32:40,998,2,,,,315.96,0
12880100,15:33:44,15:33:44,999,3,,,,803.91,0
12880100,15:34:17,15:34:17,1000,4,,,,1068.32,0
12880100,15:34:36,15:34:36,10287,5,,,,1203.77,0
12880100,15:34:57,15:34:57,1001,6,,,,1365.18,0
12880100,15:35:41,15:35:41,1002,7,,,,1719.3,0
12880100,15:35:54,15:35:54,1003,8,,,,1811.1,0
12880100,15:36:16,15:36:16,4797,9,,,,1964.19,0
12880100,15:38:08,15:38:08,10609,10,,,,3031.03,0
12880100,15:38:49,15:38:49,10700,11,,,,3338.52,0
12880100,15:40:33,15:40:33,10611,12,,,,4341.36,0
12880100,15:42:00,15:42:00,8613,13,,,,4977.56,
12880100,15:42:36,15:42:36,8614,14,,,,5348.12,0
12880100,15:43:15,15:43:15,8615,15,,,,5736.12,0
12880100,15:43:43,15:43:43,10397,16,,,,6003.82,0
12880100,15:49:00,15:49:00,9546,17,,1,,9833.96,
12880110,15:32:00,15:32:00,9528,1,,,1,0,
12880110,15:32:40,15:32:40,998,2,,,,315.96,0
12880110,15:33:44,15:33:44,999,3,,,,803.91,0
12880110,15:34:17,15:34:17,1000,4,,,,1068.32,0
12880110,15:34:36,15:34:36,10287,5,,,,1203.77,0
12880110,15:34:57,15:34:57,1001,6,,,,1365.18,0
12880110,15:35:41,15:35:41,1002,7,,,,1719.3,0
12880110,15:35:54,15:35:54,1003,8,,,,1811.1,0
12880110,15:36:16,15:36:16,4797,9,,,,1964.19,0
12880110,15:38:08,15:38:08,10609,10,,,,3031.03,0
12880110,15:38:49,15:38:49,10700,11,,,,3338.52,0
12880110,15:40:33,15:40:33,10611,12,,,,4341.36,0
12880110,15:42:00,15:42:00,8613,13,,,,4977.56,
12880110,15:42:36,15:42:36,8614,14,,,,5348.12,0
12880110,15:43:15,15:43:15,8615,15,,,,5736.12,0
12880110,15:43:43,15:43:43,10397,16,,,,6003.82,0
12880110,15:49:00,15:49:00,9546,17,,1,,9833.96,
13027070,21:11:00,21:11:00,9528,1,,,1,0,
13027070,21:11:32,21:11:32,998,2,,,,315.96,0
13027070,21:12:23,21:12:23,999,3,,,,803.91,0
13027070,21:12:50,21:12:50,1000,4,,,,1068.32,0
13027070,21:13:04,21:13:04,10287,5,,,,1203.77,0
13027070,21:13:21,21:13:21,1001,6,,,,1365.18,0
13027070,21:13:56,21:13:56,1002,7,,,,1719.3,0
13027070,21:14:07,21:14:07,1003,8,,,,1811.1,0
13027070,21:14:24,21:14:24,4797,9,,,,1964.19,0
13027070,21:15:54,21:15:54,10609,10,,,,3031.03,0
13027070,21:16:27,21:16:27,10700,11,,,,3338.52,0
13027070,21:17:50,21:17:50,10611,12,,,,4341.36,0
13027070,21:19:00,21:19:00,8613,13,,,,4977.56,
13027070,21:19:42,21:19:42,8614,14,,,,5348.12,0
13027070,21:20:25,21:20:25,8615,15,,,,5736.12,0
13027070,21:20:58,21:20:58,10397,16,,,,6003.82,0
13027070,21:27:00,21:27:00,9546,17,,1,,9833.96,
13181010,16:58:00,16:58:00,9528,1,,,1,0,
13181010,16:58:36,16:58:36,998,2,,,,315.96,0
13181010,16:59:34,16:59:34,999,3,,,,803.91,0
13181010,17:00:04,17:00:04,1000,4,,,,1068.32,0
13181010,17:00:20,17:00:20,10287,5,,,,1203.77,0
13181010,17:00:39,17:00:39,1001,6,,,,1365.18,0
13181010,17:01:19,17:01:19,1002,7,,,,1719.3,0
13181010,17:01:31,17:01:31,1003,8,,,,1811.1,0
13181010,17:01:50,17:01:50,4797,9,,,,1964.19,0
13181010,17:03:31,17:03:31,10609,10,,,,3031.03,0
13181010,17:04:08,17:04:08,10700,11,,,,3338.52,0
13181010,17:05:42,17:05:42,10611,12,,,,4341.36,0
13181010,17:07:00,17:07:00,8613,13,,,,4977.56,
13181010,17:07:47,17:07:47,8614,14,,,,5348.12,0
13181010,17:08:36,17:08:36,8615,15,,,,5736.12,0
13181010,17:09:13,17:09:13,10397,16,,,,6003.82,0
13181010,17:16:00,17:16:00,9546,17,,1,,9833.96,
13181120,16:58:00,16:58:00,9528,1,,,1,0,
13181120,16:58:36,16:58:36,998,2,,,,315.96,0
13181120,16:59:34,16:59:34,999,3,,,,803.91,0
13181120,17:00:04,17:00:04,1000,4,,,,1068.32,0
13181120,17:00:20,17:00:20,10287,5,,,,1203.77,0
13181120,17:00:39,17:00:39,1001,6,,,,1365.18,0
13181120,17:01:19,17:01:19,1002,7,,,,1719.3,0
13181120,17:01:31,17:01:31,1003,8,,,,1811.1,0
13181120,17:01:50,17:01:50,4797,9,,,,1964.19,0
13181120,17:03:31,17:03:31,10609,10,,,,3031.03,0
13181120,17:04:08,17:04:08,10700,11,,,,3338.52,0
13181120,17:05:42,17:05:42,10611,12,,,,4341.36,0
13181120,17:07:00,17:07:00,8613,13,,,,4977.56,
13181120,17:07:47,17:07:47,8614,14,,,,5348.12,0
13181120,17:08:36,17:08:36,8615,15,,,,5736.12,0
13181120,17:09:13,17:09:13,10397,16,,,,6003.82,0
13181120,17:16:00,17:16:00,9546,17,,1,,9833.96,
13459020,10:30:00,10:30:00,9528,1,,,1,0,
13459020,10:30:40,10:30:40,998,2,,,,315.96,0
13459020,10:31:44,10:31:44,999,3,,,,803.91,0
13459020,10:32:17,10:32:17,1000,4,,,,1068.32,0
13459020,10:32:36,10:32:36,10287,5,,,,1203.77,0
13459020,10:32:57,10:32:57,1001,6,,,,1365.18,0
13459020,10:33:41,10:33:41,1002,7,,,,1719.3,0
13459020,10:33:54,10:33:54,1003,8,,,,1811.1,0
13459020,10:34:16,10:34:16,4797,9,,,,1964.19,0
13459020,10:36:08,10:36:08,10609,10,,,,3031.03,0
13459020,10:36:49,10:36:49,10700,11,,,,3338.52,0
13459020,10:38:33,10:38:33,10611,12,,,,4341.36,0
13459020,10:40:00,10:40:00,8613,13,,,,4977.56,
13459020,10:40:36,10:40:36,8614,14,,,,5348.12,0
13459020,10:41:15,10:41:15,8615,15,,,,5736.12,0
13459020,10:41:43,10:41:43,10397,16,,,,6003.82,0
13459020,10:47:00,10:47:00,9546,17,,1,,9833.96,
13459030,10:30:00,10:30:00,9528,1,,,1,0,
13459030,10:30:40,10:30:40,998,2,,,,315.96,0
13459030,10:31:44,10:31:44,999,3,,,,803.91,0
13459030,10:32:17,10:32:17,1000,4,,,,1068.32,0
13459030,10:32:36,10:32:36,10287,5,,,,1203.77,0
13459030,10:32:57,10:32:57,1001,6,,,,1365.18,0
13459030,10:33:41,10:33:41,1002,7,,,,1719.3,0
13459030,10:33:54,10:33:54,1003,8,,,,1811.1,0
13459030,10:34:16,10:34:16,4797,9,,,,1964.19,0
13459030,10:36:08,10:36:08,10609,10,,,,3031.03,0
13459030,10:36:49,10:36:49,10700,11,,,,3338.52,0
13459030,10:38:33,10:38:33,10611,12,,,,4341.36,0
13459030,10:40:00,10:40:00,8613,13,,,,4977.56,
13459030,10:40:36,10:40:36,8614,14,,,,5348.12,0
13459030,10:41:15,10:41:15,8615,15,,,,5736.12,0
13459030,10:41:43,10:41:43,10397,16,,,,6003.82,0
13459030,10:47:00,10:47:00,9546,17,,1,,9833.96,
13459040,10:30:00,10:30:00,9528,1,,,1,0,
13459040,10:30:40,10:30:40,998,2,,,,315.96,0
13459040,10:31:44,10:31:44,999,3,,,,803.91,0
13459040,10:32:17,10:32:17,1000,4,,,,1068.32,0
13459040,10:32:36,10:32:36,10287,5,,,,1203.77,0
13459040,10:32:57,10:32:57,1001,6,,,,1365.18,0
13459040,10:33:41,10:33:41,1002,7,,,,1719.3,0
13459040,10:33:54,10:33:54,1003,8,,,,1811.1,0
13459040,10:34:16,10:34:16,4797,9,,,,1964.19,0
13459040,10:36:08,10:36:08,10609,10,,,,3031.03,0
13459040,10:36:49,10:36:49,10700,11,,,,3338.52,0
13459040,10:38:33,10:38:33,10611,12,,,,4341.36,0
13459040,10:40:00,10:40:00,8613,13,,,,4977.56,
13459040,10:40:36,10:40:36,8614,14,,,,5348.12,0
13459040,10:41:15,10:41:15,8615,15,,,,5736.12,0
13459040,10:41:43,10:41:43,10397,16,,,,6003.82,0
13459040,10:47:00,10:47:00,9546,17,,1,,9833.96,
13459050,10:30:00,10:30:00,9528,1,,,1,0,
13459050,10:30:40,10:30:40,998,2,,,,315.96,0
13459050,10:31:44,10:31:44,999,3,,,,803.91,0
13459050,10:32:17,10:32:17,1000,4,,,,1068.32,0
13459050,10:32:36,10:32:36,10287,5,,,,1203.77,0
13459050,10:32:57,10:32:57,1001,6,,,,1365.18,0
13459050,10:33:41,10:33:41,1002,7,,,,1719.3,0
13459050,10:33:54,10:33:54,1003,8,,,,1811.1,0
13459050,10:34:16,10:34:16,4797,9,,,,1964.19,0
13459050,10:36:08,10:36:08,10609,10,,,,3031.03,0
13459050,10:36:49,10:36:49,10700,11,,,,3338.52,0
13459050,10:38:33,10:38:33,10611,12,,,,4341.36,0
13459050,10:40:00,10:40:00,8613,13,,,,4977.56,
13459050,10:40:36,10:40:36,8614,14,,,,5348.12,0
13459050,10:41:15,10:41:15,8615,15,,,,5736.12,0
13459050,10:41:43,10:41:43,10397,16,,,,6003.82,0
13459050,10:47:00,10:47:00,9546,17,,1,,9833.96,
13459060,10:30:00,10:30:00,9528,1,,,1,0,
13459060,10:30:40,10:30:40,998,2,,,,315.96,0
13459060,10:31:44,10:31:44,999,3,,,,803.91,0
13459060,10:32:17,10:32:17,1000,4,,,,1068.32,0
13459060,10:32:36,10:32:36,10287,5,,,,1203.77,0
13459060,10:32:57,10:32:57,1001,6,,,,1365.18,0
13459060,10:33:41,10:33:41,1002,7,,,,1719.3,0
13459060,10:33:54,10:33:54,1003,8,,,,1811.1,0
13459060,10:34:16,10:34:16,4797,9,,,,1964.19,0
13459060,10:36:08,10:36:08,10609,10,,,,3031.03,0
13459060,10:36:49,10:36:49,10700,11,,,,3338.52,0
13459060,10:38:33,10:38:33,10611,12,,,,4341.36,0
13459060,10:40:00,10:40:00,8613,13,,,,4977.56,
13459060,10:40:36,10:40:36,8614,14,,,,5348.12,0
13459060,10:41:15,10:41:15,8615,15,,,,5736.12,0
13459060,10:41:43,10:41:43,10397,16,,,,6003.82,0
13459060,10:47:00,10:47:00,9546,17,,1,,9833.96,
13459100,10:30:00,10:30:00,9528,1,,,1,0,
13459100,10:30:40,10:30:40,998,2,,,,315.96,0
13459100,10:31:44,10:31:44,999,3,,,,803.91,0
13459100,10:32:17,10:32:17,1000,4,,,,1068.32,0
13459100,10:32:36,10:32:36,10287,5,,,,1203.77,0
13459100,10:32:57,10:32:57,1001,6,,,,1365.18,0
13459100,10:33:41,10:33:41,1002,7,,,,1719.3,0
13459100,10:33:54,10:33:54,1003,8,,,,1811.1,0
13459100,10:34:16,10:34:16,4797,9,,,,1964.19,0
13459100,10:36:08,10:36:08,10609,10,,,,3031.03,0
13459100,10:36:49,10:36:49,10700,11,,,,3338.52,0
13459100,10:38:33,10:38:33,10611,12,,,,4341.36,0
13459100,10:40:00,10:40:00,8613,13,,,,4977.56,
13459100,10:40:36,10:40:36,8614,14,,,,5348.12,0
13459100,10:41:15,10:41:15,8615,15,,,,5736.12,0
13459100,10:41:43,10:41:43,10397,16,,,,6003.82,0
13459100,10:47:00,10:47:00,9546,17,,1,,9833.96,
13459110,10:30:00,10:30:00,9528,1,,,1,0,
13459110,10:30:40,10:30:40,998,2,,,,315.96,0
13459110,10:31:44,10:31:44,999,3,,,,803.91,0
13459110,10:32:17,10:32:17,1000,4,,,,1068.32,0
13459110,10:32:36,10:32:36,10287,5,,,,1203.77,0
13459110,10:32:57,10:32:57,1001,6,,,,1365.18,0
13459110,10:33:41,10:33:41,1002,7,,,,1719.3,0
13459110,10:33:54,10:33:54,1003,8,,,,1811.1,0
13459110,10:34:16,10:34:16,4797,9,,,,1964.19,0
13459110,10:36:08,10:36:08,10609,10,,,,3031.03,0
13459110,10:36:49,10:36:49,10700,11,,,,3338.52,0
13459110,10:38:33,10:38:33,10611,12,,,,4341.36,0
13459110,10:40:00,10:40:00,8613,13,,,,4977.56,
13459110,10:40:36,10:40:36,8614,14,,,,5348.12,0
13459110,10:41:15,10:41:15,8615,15,,,,5736.12,0
13459110,10:41:43,10:41:43,10397,16,,,,6003.82,0
13459110,10:47:00,10:47:00,9546,17,,1,,9833.96,
14072020,20:00:00,20:00:00,9528,1,,,1,0,
14072020,20:00:40,20:00:40,998,2,,,,315.96,0
14072020,20:01:44,20:01:44,999,3,,,,803.91,0
14072020,20:02:17,20:02:17,1000,4,,,,1068.32,0
14072020,20:02:36,20:02:36,10287,5,,,,1203.77,0
14072020,20:02:57,20:02:57,1001,6,,,,1365.18,0
14072020,20:03:41,20:03:41,1002,7,,,,1719.3,0
14072020,20:03:54,20:03:54,1003,8,,,,1811.1,0
14072020,20:04:16,20:04:16,4797,9,,,,1964.19,0
14072020,20:06:08,20:06:08,10609,10,,,,3031.03,0
14072020,20:06:49,20:06:49,10700,11,,,,3338.52,0
14072020,20:08:33,20:08:33,10611,12,,,,4341.36,0
14072020,20:10:00,20:10:00,8613,13,,,,4977.56,
14072020,20:10:36,20:10:36,8614,14,,,,5348.12,0
14072020,20:11:15,20:11:15,8615,15,,,,5736.12,0
14072020,20:11:43,20:11:43,10397,16,,,,6003.82,0
14072020,20:17:00,20:17:00,9546,17,,1,,9833.96,
14072030,20:00:00,20:00:00,9528,1,,,1,0,
14072030,20:00:40,20:00:40,998,2,,,,315.96,0
14072030,20:01:44,20:01:44,999,3,,,,803.91,0
14072030,20:02:17,20:02:17,1000,4,,,,1068.32,0
14072030,20:02:36,20:02:36,10287,5,,,,1203.77,0
14072030,20:02:57,20:02:57,1001,6,,,,1365.18,0
14072030,20:03:41,20:03:41,1002,7,,,,1719.3,0
14072030,20:03:54,20:03:54,1003,8,,,,1811.1,0
14072030,20:04:16,20:04:16,4797,9,,,,1964.19,0
14072030,20:06:08,20:06:08,10609,10,,,,3031.03,0
14072030,20:06:49,20:06:49,10700,11,,,,3338.52,0
14072030,20:08:33,20:08:33,10611,12,,,,4341.36,0
14072030,20:10:00,20:10:00,8613,13,,,,4977.56,
14072030,20:10:36,20:10:36,8614,14,,,,5348.12,0
14072030,20:11:15,20:11:15,8615,15,,,,5736.12,0
14072030,20:11:43,20:11:43,10397,16,,,,6003.82,0
14072030,20:17:00,20:17:00,9546,17,,1,,9833.96,
14072040,20:00:00,20:00:00,9528,1,,,1,0,
14072040,20:00:40,20:00:40,998,2,,,,315.96,0
14072040,20:01:44,20:01:44,999,3,,,,803.91,0
14072040,20:02:17,20:02:17,1000,4,,,,1068.32,0
14072040,20:02:36,20:02:36,10287,5,,,,1203.77,0
14072040,20:02:57,20:02:57,1001,6,,,,1365.18,0
14072040,20:03:41,20:03:41,1002,7,,,,1719.3,0
14072040,20:03:54,20:03:54,1003,8,,,,1811.1,0
14072040,20:04:16,20:04:16,4797,9,,,,1964.19,0
14072040,20:06:08,20:06:08,10609,10,,,,3031.03,0
14072040,20:06:49,20:06:49,10700,11,,,,3338.52,0
14072040,20:08:33,20:08:33,10611,12,,,,4341.36,0
14072040,20:10:00,20:10:00,8613,13,,,,4977.56,
14072040,20:10:36,20:10:36,8614,14,,,,5348.12,0
14072040,20:11:15,20:11:15,8615,15,,,,5736.12,0
14072040,20:11:43,20:11:43,10397,16,,,,6003.82,0
14072040,20:17:00,20:17:00,9546,17,,1,,9833.96,
14072050,20:00:00,20:00:00,9528,1,,,1,0,
14072050,20:00:40,20:00:40,998,2,,,,315.96,0
14072050,20:01:44,20:01:44,999,3,,,,803.91,0
14072050,20:02:17,20:02:17,1000,4,,,,1068.32,0
14072050,20:02:36,20:02:36,10287,5,,,,1203.77,0
14072050,20:02:57,20:02:57,1001,6,,,,1365.18,0
14072050,20:03:41,20:03:41,1002,7,,,,1719.3,0
14072050,20:03:54,20:03:54,1003,8,,,,1811.1,0
14072050,20:04:16,20:04:16,4797,9,,,,1964.19,0
14072050,20:06:08,20:06:08,10609,10,,,,3031.03,0
14072050,20:06:49,20:06:49,10700,11,,,,3338.52,0
14072050,20:08:33,20:08:33,10611,12,,,,4341.36,0
14072050,20:10:00,20:10:00,8613,13,,,,4977.56,
14072050,20:10:36,20:10:36,8614,14,,,,5348.12,0
14072050,20:11:15,20:11:15,8615,15,,,,5736.12,0
14072050,20:11:43,20:11:43,10397,16,,,,6003.82,0
14072050,20:17:00,20:17:00,9546,17,,1,,9833.96,
14072060,20:00:00,20:00:00,9528,1,,,1,0,
14072060,20:00:40,20:00:40,998,2,,,,315.96,0
14072060,20:01:44,20:01:44,999,3,,,,803.91,0
14072060,20:02:17,20:02:17,1000,4,,,,1068.32,0
14072060,20:02:36,20:02:36,10287,5,,,,1203.77,0
14072060,20:02:57,20:02:57,1001,6,,,,1365.18,0
14072060,20:03:41,20:03:41,1002,7,,,,1719.3,0
14072060,20:03:54,20:03:54,1003,8,,,,1811.1,0
14072060,20:04:16,20:04:16,4797,9,,,,1964.19,0
14072060,20:06:08,20:06:08,10609,10,,,,3031.03,0
14072060,20:06:49,20:06:49,10700,11,,,,3338.52,0
14072060,20:08:33,20:08:33,10611,12,,,,4341.36,0
14072060,20:10:00,20:10:00,8613,13,,,,4977.56,
14072060,20:10:36,20:10:36,8614,14,,,,5348.12,0
14072060,20:11:15,20:11:15,8615,15,,,,5736.12,0
14072060,20:11:43,20:11:43,10397,16,,,,6003.82,0
14072060,20:17:00,20:17:00,9546,17,,1,,9833.96,
14072100,20:00:00,20:00:00,9528,1,,,1,0,
14072100,20:00:40,20:00:40,998,2,,,,315.96,0
14072100,20:01:44,20:01:44,999,3,,,,803.91,0
14072100,20:02:17,20:02:17,1000,4,,,,1068.32,0
14072100,20:02:36,20:02:36,10287,5,,,,1203.77,0
14072100,20:02:57,20:02:57,1001,6,,,,1365.18,0
14072100,20:03:41,20:03:41,1002,7,,,,1719.3,0
14072100,20:03:54,20:03:54,1003,8,,,,1811.1,0
14072100,20:04:16,20:04:16,4797,9,,,,1964.19,0
14072100,20:06:08,20:06:08,10609,10,,,,3031.03,0
14072100,20:06:49,20:06:49,10700,11,,,,3338.52,0
14072100,20:08:33,20:08:33,10611,12,,,,4341.36,0
14072100,20:10:00,20:10:00,8613,13,,,,4977.56,
14072100,20:10:36,20:10:36,8614,14,,,,5348.12,0
14072100,20:11:15,20:11:15,8615,15,,,,5736.12,0
14072100,20:11:43,20:11:43,10397,16,,,,6003.82,0
14072100,20:17:00,20:17:00,9546,17,,1,,9833.96,
14072110,20:00:00,20:00:00,9528,1,,,1,0,
14072110,20:00:40,20:00:40,998,2,,,,315.96,0
14072110,20:01:44,20:01:44,999,3,,,,803.91,0
14072110,20:02:17,20:02:17,1000,4,,,,1068.32,0
14072110,20:02:36,20:02:36,10287,5,,,,1203.77,0
14072110,20:02:57,20:02:57,1001,6,,,,1365.18,0
14072110,20:03:41,20:03:41,1002,7,,,,1719.3,0
14072110,20:03:54,20:03:54,1003,8,,,,1811.1,0
14072110,20:04:16,20:04:16,4797,9,,,,1964.19,0
14072110,20:06:08,20:06:08,10609,10,,,,3031.03,0
14072110,20:06:49,20:06:49,10700,11,,,,3338.52,0
14072110,20:08:33,20:08:33,10611,12,,,,4341.36,0
14072110,20:10:00,20:10:00,8613,13,,,,4977.56,
14072110,20:10:36,20:10:36,8614,14,,,,5348.12,0
14072110,20:11:15,20:11:15,8615,15,,,,5736.12,0
14072110,20:11:43,20:11:43,10397,16,,,,6003.82,0
14072110,20:17:00,20:17:00,9546,17,,1,,9833.96,
14333020,18:00:00,18:00:00,9528,1,,,1,0,
14333020,18:00:40,18:00:40,998,2,,,,315.96,0
14333020,18:01:44,18:01:44,999,3,,,,803.91,0
14333020,18:02:17,18:02:17,1000,4,,,,1068.32,0
14333020,18:02:36,18:02:36,10287,5,,,,1203.77,0
14333020,18:02:57,18:02:57,1001,6,,,,1365.18,0
14333020,18:03:41,18:03:41,1002,7,,,,1719.3,0
14333020,18:03:54,18:03:54,1003,8,,,,1811.1,0
14333020,18:04:16,18:04:16,4797,9,,,,1964.19,0
14333020,18:06:08,18:06:08,10609,10,,,,3031.03,0
14333020,18:06:49,18:06:49,10700,11,,,,3338.52,0
14333020,18:08:33,18:08:33,10611,12,,,,4341.36,0
14333020,18:10:00,18:10:00,8613,13,,,,4977.56,
14333020,18:10:36,18:10:36,8614,14,,,,5348.12,0
14333020,18:11:15,18:11:15,8615,15,,,,5736.12,0
14333020,18:11:43,18:11:43,10397,16,,,,6003.82,0
14333020,18:17:00,18:17:00,9546,17,,1,,9833.96,
14333030,18:00:00,18:00:00,9528,1,,,1,0,
14333030,18:00:40,18:00:40,998,2,,,,315.96,0
14333030,18:01:44,18:01:44,999,3,,,,803.91,0
14333030,18:02:17,18:02:17,1000,4,,,,1068.32,0
14333030,18:02:36,18:02:36,10287,5,,,,1203.77,0
14333030,18:02:57,18:02:57,1001,6,,,,1365.18,0
14333030,18:03:41,18:03:41,1002,7,,,,1719.3,0
14333030,18:03:54,18:03:54,1003,8,,,,1811.1,0
14333030,18:04:16,18:04:16,4797,9,,,,1964.19,0
14333030,18:06:08,18:06:08,10609,10,,,,3031.03,0
14333030,18:06:49,18:06:49,10700,11,,,,3338.52,0
14333030,18:08:33,18:08:33,10611,12,,,,4341.36,0
14333030,18:10:00,18:10:00,8613,13,,,,4977.56,
14333030,18:10:36,18:10:36,8614,14,,,,5348.12,0
14333030,18:11:15,18:11:15,8615,15,,,,5736.12,0
14333030,18:11:43,18:11:43,10397,16,,,,6003.82,0
14333030,18:17:00,18:17:00,9546,17,,1,,9833.96,
14333040,18:00:00,18:00:00,9528,1,,,1,0,
14333040,18:00:40,18:00:40,998,2,,,,315.96,0
14333040,18:01:44,18:01:44,999,3,,,,803.91,0
14333040,18:02:17,18:02:17,1000,4,,,,1068.32,0
14333040,18:02:36,18:02:36,10287,5,,,,1203.77,0
14333040,18:02:57,18:02:57,1001,6,,,,1365.18,0
14333040,18:03:41,18:03:41,1002,7,,,,1719.3,0
14333040,18:03:54,18:03:54,1003,8,,,,1811.1,0
14333040,18:04:16,18:04:16,4797,9,,,,1964.19,0
14333040,18:06:08,18:06:08,10609,10,,,,3031.03,0
14333040,18:06:49,18:06:49,10700,11,,,,3338.52,0
14333040,18:08:33,18:08:33,10611,12,,,,4341.36,0
14333040,18:10:00,18:10:00,8613,13,,,,4977.56,
14333040,18:10:36,18:10:36,8614,14,,,,5348.12,0
14333040,18:11:15,18:11:15,8615,15,,,,5736.12,0
14333040,18:11:43,18:11:43,10397,16,,,,6003.82,0
14333040,18:17:00,18:17:00,9546,17,,1,,9833.96,
14333050,18:00:00,18:00:00,9528,1,,,1,0,
14333050,18:00:40,18:00:40,998,2,,,,315.96,0
14333050,18:01:44,18:01:44,999,3,,,,803.91,0
14333050,18:02:17,18:02:17,1000,4,,,,1068.32,0
14333050,18:02:36,18:02:36,10287,5,,,,1203.77,0
14333050,18:02:57,18:02:57,1001,6,,,,1365.18,0
14333050,18:03:41,18:03:41,1002,7,,,,1719.3,0
14333050,18:03:54,18:03:54,1003,8,,,,1811.1,0
14333050,18:04:16,18:04:16,4797,9,,,,1964.19,0
14333050,18:06:08,18:06:08,10609,10,,,,3031.03,0
14333050,18:06:49,18:06:49,10700,11,,,,3338.52,0
14333050,18:08:33,18:08:33,10611,12,,,,4341.36,0
14333050,18:10:00,18:10:00,8613,13,,,,4977.56,
14333050,18:10:36,18:10:36,8614,14,,,,5348.12,0
14333050,18:11:15,18:11:15,8615,15,,,,5736.12,0
14333050,18:11:43,18:11:43,10397,16,,,,6003.82,0
14333050,18:17:00,18:17:00,9546,17,,1,,9833.96,
14333060,18:00:00,18:00:00,9528,1,,,1,0,
14333060,18:00:40,18:00:40,998,2,,,,315.96,0
14333060,18:01:44,18:01:44,999,3,,,,803.91,0
14333060,18:02:17,18:02:17,1000,4,,,,1068.32,0
14333060,18:02:36,18:02:36,10287,5,,,,1203.77,0
14333060,18:02:57,18:02:57,1001,6,,,,1365.18,0
14333060,18:03:41,18:03:41,1002,7,,,,1719.3,0
14333060,18:03:54,18:03:54,1003,8,,,,1811.1,0
14333060,18:04:16,18:04:16,4797,9,,,,1964.19,0
14333060,18:06:08,18:06:08,10609,10,,,,3031.03,0
14333060,18:06:49,18:06:49,10700,11,,,,3338.52,0
14333060,18:08:33,18:08:33,10611,12,,,,4341.36,0
14333060,18:10:00,18:10:00,8613,13,,,,4977.56,
14333060,18:10:36,18:10:36,8614,14,,,,5348.12,0
14333060,18:11:15,18:11:15,8615,15,,,,5736.12,0
14333060,18:11:43,18:11:43,10397,16,,,,6003.82,0
14333060,18:17:00,18:17:00,9546,17,,1,,9833.96,
14333100,18:00:00,18:00:00,9528,1,,,1,0,
14333100,18:00:40,18:00:40,998,2,,,,315.96,0
14333100,18:01:44,18:01:44,999,3,,,,803.91,0
14333100,18:02:17,18:02:17,1000,4,,,,1068.32,0
14333100,18:02:36,18:02:36,10287,5,,,,1203.77,0
14333100,18:02:57,18:02:57,1001,6,,,,1365.18,0
14333100,18:03:41,18:03:41,1002,7,,,,1719.3,0
14333100,18:03:54,18:03:54,1003,8,,,,1811.1,0
14333100,18:04:16,18:04:16,4797,9,,,,1964.19,0
14333100,18:06:08,18:06:08,10609,10,,,,3031.03,0
14333100,18:06:49,18:06:49,10700,11,,,,3338.52,0
14333100,18:08:33,18:08:33,10611,12,,,,4341.36,0
14333100,18:10:00,18:10:00,8613,13,,,,4977.56,
14333100,18:10:36,18:10:36,8614,14,,,,5348.12,0
14333100,18:11:15,18:11:15,8615,15,,,,5736.12,0
14333100,18:11:43,18:11:43,10397,16,,,,6003.82,0
14333100,18:17:00,18:17:00,9546,17,,1,,9833.96,
14333110,18:00:00,18:00:00,9528,1,,,1,0,
14333110,18:00:40,18:00:40,998,2,,,,315.96,0
14333110,18:01:44,18:01:44,999,3,,,,803.91,0
14333110,18:02:17,18:02:17,1000,4,,,,1068.32,0
14333110,18:02:36,18:02:36,10287,5,,,,1203.77,0
14333110,18:02:57,18:02:57,1001,6,,,,1365.18,0
14333110,18:03:41,18:03:41,1002,7,,,,1719.3,0
14333110,18:03:54,18:03:54,1003,8,,,,1811.1,0
14333110,18:04:16,18:04:16,4797,9,,,,1964.19,0
14333110,18:06:08,18:06:08,10609,10,,,,3031.03,0
14333110,18:06:49,18:06:49,10700,11,,,,3338.52,0
14333110,18:08:33,18:08:33,10611,12,,,,4341.36,0
14333110,18:10:00,18:10:00,8613,13,,,,4977.56,
14333110,18:10:36,18:10:36,8614,14,,,,5348.12,0
14333110,18:11:15,18:11:15,8615,15,,,,5736.12,0
14333110,18:11:43,18:11:43,10397,16,,,,6003.82,0
14333110,18:17:00,18:17:00,9546,17,,1,,9833.96,
14388020,16:30:00,16:30:00,9528,1,,,1,0,
14388020,16:30:40,16:30:40,998,2,,,,315.96,0
14388020,16:31:44,16:31:44,999,3,,,,803.91,0
14388020,16:32:17,16:32:17,1000,4,,,,1068.32,0
14388020,16:32:36,16:32:36,10287,5,,,,1203.77,0
14388020,16:32:57,16:32:57,1001,6,,,,1365.18,0
14388020,16:33:41,16:33:41,1002,7,,,,1719.3,0
14388020,16:33:54,16:33:54,1003,8,,,,1811.1,0
14388020,16:34:16,16:34:16,4797,9,,,,1964.19,0
14388020,16:36:08,16:36:08,10609,10,,,,3031.03,0
14388020,16:36:49,16:36:49,10700,11,,,,3338.52,0
14388020,16:38:33,16:38:33,10611,12,,,,4341.36,0
14388020,16:40:00,16:40:00,8613,13,,,,4977.56,
14388020,16:40:36,16:40:36,8614,14,,,,5348.12,0
14388020,16:41:15,16:41:15,8615,15,,,,5736.12,0
14388020,16:41:43,16:41:43,10397,16,,,,6003.82,0
14388020,16:47:00,16:47:00,9546,17,,1,,9833.96,
14388030,16:30:00,16:30:00,9528,1,,,1,0,
14388030,16:30:40,16:30:40,998,2,,,,315.96,0
14388030,16:31:44,16:31:44,999,3,,,,803.91,0
14388030,16:32:17,16:32:17,1000,4,,,,1068.32,0
14388030,16:32:36,16:32:36,10287,5,,,,1203.77,0
14388030,16:32:57,16:32:57,1001,6,,,,1365.18,0
14388030,16:33:41,16:33:41,1002,7,,,,1719.3,0
14388030,16:33:54,16:33:54,1003,8,,,,1811.1,0
14388030,16:34:16,16:34:16,4797,9,,,,1964.19,0
14388030,16:36:08,16:36:08,10609,10,,,,3031.03,0
14388030,16:36:49,16:36:49,10700,11,,,,3338.52,0
14388030,16:38:33,16:38:33,10611,12,,,,4341.36,0
14388030,16:40:00,16:40:00,8613,13,,,,4977.56,
14388030,16:40:36,16:40:36,8614,14,,,,5348.12,0
14388030,16:41:15,16:41:15,8615,15,,,,5736.12,0
14388030,16:41:43,16:41:43,10397,16,,,,6003.82,0
14388030,16:47:00,16:47:00,9546,17,,1,,9833.96,
14388040,16:30:00,16:30:00,9528,1,,,1,0,
14388040,16:30:40,16:30:40,998,2,,,,315.96,0
14388040,16:31:44,16:31:44,999,3,,,,803.91,0
14388040,16:32:17,16:32:17,1000,4,,,,1068.32,0
14388040,16:32:36,16:32:36,10287,5,,,,1203.77,0
14388040,16:32:57,16:32:57,1001,6,,,,1365.18,0
14388040,16:33:41,16:33:41,1002,7,,,,1719.3,0
14388040,16:33:54,16:33:54,1003,8,,,,1811.1,0
14388040,16:34:16,16:34:16,4797,9,,,,1964.19,0
14388040,16:36:08,16:36:08,10609,10,,,,3031.03,0
14388040,16:36:49,16:36:49,10700,11,,,,3338.52,0
14388040,16:38:33,16:38:33,10611,12,,,,4341.36,0
14388040,16:40:00,16:40:00,8613,13,,,,4977.56,
14388040,16:40:36,16:40:36,8614,14,,,,5348.12,0
14388040,16:41:15,16:41:15,8615,15,,,,5736.12,0
14388040,16:41:43,16:41:43,10397,16,,,,6003.82,0
14388040,16:47:00,16:47:00,9546,17,,1,,9833.96,
14388050,16:30:00,16:30:00,9528,1,,,1,0,
14388050,16:30:40,16:30:40,998,2,,,,315.96,0
14388050,16:31:44,16:31:44,999,3,,,,803.91,0
14388050,16:32:17,16:32:17,1000,4,,,,1068.32,0
14388050,16:32:36,16:32:36,10287,5,,,,1203.77,0
14388050,16:32:57,16:32:57,1001,6,,,,1365.18,0
14388050,16:33:41,16:33:41,1002,7,,,,1719.3,0
14388050,16:33:54,16:33:54,1003,8,,,,1811.1,0
14388050,16:34:16,16:34:16,4797,9,,,,1964.19,0
14388050,16:36:08,16:36:08,10609,10,,,,3031.03,0
14388050,16:36:49,16:36:49,10700,11,,,,3338.52,0
14388050,16:38:33,16:38:33,10611,12,,,,4341.36,0
14388050,16:40:00,16:40:00,8613,13,,,,4977.56,
14388050,16:40:36,16:40:36,8614,14,,,,5348.12,0
14388050,16:41:15,16:41:15,8615,15,,,,5736.12,0
14388050,16:41:43,16:41:43,10397,16,,,,6003.82,0
14388050,16:47:00,16:47:00,9546,17,,1,,9833.96,
14388060,16:30:00,16:30:00,9528,1,,,1,0,
14388060,16:30:40,16:30:40,998,2,,,,315.96,0
14388060,16:31:44,16:31:44,999,3,,,,803.91,0
14388060,16:32:17,16:32:17,1000,4,,,,1068.32,0
14388060,16:32:36,16:32:36,10287,5,,,,1203.77,0
14388060,16:32:57,16:32:57,1001,6,,,,1365.18,0
14388060,16:33:41,16:33:41,1002,7,,,,1719.3,0
14388060,16:33:54,16:33:54,1003,8,,,,1811.1,0
14388060,16:34:16,16:34:16,4797,9,,,,1964.19,0
14388060,16:36:08,16:36:08,10609,10,,,,3031.03,0
14388060,16:36:49,16:36:49,10700,11,,,,3338.52,0
14388060,16:38:33,16:38:33,10611,12,,,,4341.36,0
14388060,16:40:00,16:40:00,8613,13,,,,4977.56,
14388060,16:40:36,16:40:36,8614,14,,,,5348.12,0
14388060,16:41:15,16:41:15,8615,15,,,,5736.12,0
14388060,16:41:43,16:41:43,10397,16,,,,6003.82,0
14388060,16:47:00,16:47:00,9546,17,,1,,9833.96,
14388100,16:30:00,16:30:00,9528,1,,,1,0,
14388100,16:30:40,16:30:40,998,2,,,,315.96,0
14388100,16:31:44,16:31:44,999,3,,,,803.91,0
14388100,16:32:17,16:32:17,1000,4,,,,1068.32,0
14388100,16:32:36,16:32:36,10287,5,,,,1203.77,0
14388100,16:32:57,16:32:57,1001,6,,,,1365.18,0
14388100,16:33:41,16:33:41,1002,7,,,,1719.3,0
14388100,16:33:54,16:33:54,1003,8,,,,1811.1,0
14388100,16:34:16,16:34:16,4797,9,,,,1964.19,0
14388100,16:36:08,16:36:08,10609,10,,,,3031.03,0
14388100,16:36:49,16:36:49,10700,11,,,,3338.52,0
14388100,16:38:33,16:38:33,10611,12,,,,4341.36,0
14388100,16:40:00,16:40:00,8613,13,,,,4977.56,
14388100,16:40:36,16:40:36,8614,14,,,,5348.12,0
14388100,16:41:15,16:41:15,8615,15,,,,5736.12,0
14388100,16:41:43,16:41:43,10397,16,,,,6003.82,0
14388100,16:47:00,16:47:00,9546,17,,1,,9833.96,
14388110,16:30:00,16:30:00,9528,1,,,1,0,
14388110,16:30:40,16:30:40,998,2,,,,315.96,0
14388110,16:31:44,16:31:44,999,3,,,,803.91,0
14388110,16:32:17,16:32:17,1000,4,,,,1068.32,0
14388110,16:32:36,16:32:36,10287,5,,,,1203.77,0
14388110,16:32:57,16:32:57,1001,6,,,,1365.18,0
14388110,16:33:41,16:33:41,1002,7,,,,1719.3,0
14388110,16:33:54,16:33:54,1003,8,,,,1811.1,0
14388110,16:34:16,16:34:16,4797,9,,,,1964.19,0
14388110,16:36:08,16:36:08,10609,10,,,,3031.03,0
14388110,16:36:49,16:36:49,10700,11,,,,3338.52,0
14388110,16:38:33,16:38:33,10611,12,,,,4341.36,0
14388110,16:40:00,16:40:00,8613,13,,,,4977.56,
14388110,16:40:36,16:40:36,8614,14,,,,5348.12,0
14388110,16:41:15,16:41:15,8615,15,,,,5736.12,0
14388110,16:41:43,16:41:43,10397,16,,,,6003.82,0
14388110,16:47:00,16:47:00,9546,17,,1,,9833.96,
14675010,18:58:00,18:58:00,9528,1,,,1,0,
14675010,18:58:32,18:58:32,998,2,,,,315.96,0
14675010,18:59:23,18:59:23,999,3,,,,803.91,0
14675010,18:59:50,18:59:50,1000,4,,,,1068.32,0
14675010,19:00:04,19:00:04,10287,5,,,,1203.77,0
14675010,19:00:21,19:00:21,1001,6,,,,1365.18,0
14675010,19:00:56,19:00:56,1002,7,,,,1719.3,0
14675010,19:01:07,19:01:07,1003,8,,,,1811.1,0
14675010,19:01:24,19:01:24,4797,9,,,,1964.19,0
14675010,19:02:54,19:02:54,10609,10,,,,3031.03,0
14675010,19:03:27,19:03:27,10700,11,,,,3338.52,0
14675010,19:04:50,19:04:50,10611,12,,,,4341.36,0
14675010,19:06:00,19:06:00,8613,13,,,,4977.56,
14675010,19:06:42,19:06:42,8614,14,,,,5348.12,0
14675010,19:07:25,19:07:25,8615,15,,,,5736.12,0
14675010,19:07:58,19:07:58,10397,16,,,,6003.82,0
14675010,19:14:00,19:14:00,9546,17,,1,,9833.96,
14675120,18:58:00,18:58:00,9528,1,,,1,0,
14675120,18:58:32,18:58:32,998,2,,,,315.96,0
14675120,18:59:23,18:59:23,999,3,,,,803.91,0
14675120,18:59:50,18:59:50,1000,4,,,,1068.32,0
14675120,19:00:04,19:00:04,10287,5,,,,1203.77,0
14675120,19:00:21,19:00:21,1001,6,,,,1365.18,0
14675120,19:00:56,19:00:56,1002,7,,,,1719.3,0
14675120,19:01:07,19:01:07,1003,8,,,,1811.1,0
14675120,19:01:24,19:01:24,4797,9,,,,1964.19,0
14675120,19:02:54,19:02:54,10609,10,,,,3031.03,0
14675120,19:03:27,19:03:27,10700,11,,,,3338.52,0
14675120,19:04:50,19:04:50,10611,12,,,,4341.36,0
14675120,19:06:00,19:06:00,8613,13,,,,4977.56,
14675120,19:06:42,19:06:42,8614,14,,,,5348.12,0
14675120,19:07:25,19:07:25,8615,15,,,,5736.12,0
14675120,19:07:58,19:07:58,10397,16,,,,6003.82,0
14675120,19:14:00,19:14:00,9546,17,,1,,9833.96,
15853010,17:58:00,17:58:00,9528,1,,,1,0,
15853010,17:58:36,17:58:36,998,2,,,,315.96,0
15853010,17:59:34,17:59:34,999,3,,,,803.91,0
15853010,18:00:04,18:00:04,1000,4,,,,1068.32,0
15853010,18:00:20,18:00:20,10287,5,,,,1203.77,0
15853010,18:00:39,18:00:39,1001,6,,,,1365.18,0
15853010,18:01:19,18:01:19,1002,7,,,,1719.3,0
15853010,18:01:31,18:01:31,1003,8,,,,1811.1,0
15853010,18:01:50,18:01:50,4797,9,,,,1964.19,0
15853010,18:03:31,18:03:31,10609,10,,,,3031.03,0
15853010,18:04:08,18:04:08,10700,11,,,,3338.52,0
15853010,18:05:42,18:05:42,10611,12,,,,4341.36,0
15853010,18:07:00,18:07:00,8613,13,,,,4977.56,
15853010,18:07:47,18:07:47,8614,14,,,,5348.12,0
15853010,18:08:36,18:08:36,8615,15,,,,5736.12,0
15853010,18:09:13,18:09:13,10397,16,,,,6003.82,0
15853010,18:16:00,18:16:00,9546,17,,1,,9833.96,
15853120,17:58:00,17:58:00,9528,1,,,1,0,
15853120,17:58:36,17:58:36,998,2,,,,315.96,0
15853120,17:59:34,17:59:34,999,3,,,,803.91,0
15853120,18:00:04,18:00:04,1000,4,,,,1068.32,0
15853120,18:00:20,18:00:20,10287,5,,,,1203.77,0
15853120,18:00:39,18:00:39,1001,6,,,,1365.18,0
15853120,18:01:19,18:01:19,1002,7,,,,1719.3,0
15853120,18:01:31,18:01:31,1003,8,,,,1811.1,0
15853120,18:01:50,18:01:50,4797,9,,,,1964.19,0
15853120,18:03:31,18:03:31,10609,10,,,,3031.03,0
15853120,18:04:08,18:04:08,10700,11,,,,3338.52,0
15853120,18:05:42,18:05:42,10611,12,,,,4341.36,0
15853120,18:07:00,18:07:00,8613,13,,,,4977.56,
15853120,18:07:47,18:07:47,8614,14,,,,5348.12,0
15853120,18:08:36,18:08:36,8615,15,,,,5736.12,0
15853120,18:09:13,18:09:13,10397,16,,,,6003.82,0
15853120,18:16:00,18:16:00,9546,17,,1,,9833.96,
16045020,14:30:00,14:30:00,9528,1,,,1,0,
16045020,14:30:40,14:30:40,998,2,,,,315.96,0
16045020,14:31:44,14:31:44,999,3,,,,803.91,0
16045020,14:32:17,14:32:17,1000,4,,,,1068.32,0
16045020,14:32:36,14:32:36,10287,5,,,,1203.77,0
16045020,14:32:57,14:32:57,1001,6,,,,1365.18,0
16045020,14:33:41,14:33:41,1002,7,,,,1719.3,0
16045020,14:33:54,14:33:54,1003,8,,,,1811.1,0
16045020,14:34:16,14:34:16,4797,9,,,,1964.19,0
16045020,14:36:08,14:36:08,10609,10,,,,3031.03,0
16045020,14:36:49,14:36:49,10700,11,,,,3338.52,0
16045020,14:38:33,14:38:33,10611,12,,,,4341.36,0
16045020,14:40:00,14:40:00,8613,13,,,,4977.56,
16045020,14:40:36,14:40:36,8614,14,,,,5348.12,0
16045020,14:41:15,14:41:15,8615,15,,,,5736.12,0
16045020,14:41:43,14:41:43,10397,16,,,,6003.82,0
16045020,14:47:00,14:47:00,9546,17,,1,,9833.96,
16045030,14:30:00,14:30:00,9528,1,,,1,0,
16045030,14:30:40,14:30:40,998,2,,,,315.96,0
16045030,14:31:44,14:31:44,999,3,,,,803.91,0
16045030,14:32:17,14:32:17,1000,4,,,,1068.32,0
16045030,14:32:36,14:32:36,10287,5,,,,1203.77,0
16045030,14:32:57,14:32:57,1001,6,,,,1365.18,0
16045030,14:33:41,14:33:41,1002,7,,,,1719.3,0
16045030,14:33:54,14:33:54,1003,8,,,,1811.1,0
16045030,14:34:16,14:34:16,4797,9,,,,1964.19,0
16045030,14:36:08,14:36:08,10609,10,,,,3031.03,0
16045030,14:36:49,14:36:49,10700,11,,,,3338.52,0
16045030,14:38:33,14:38:33,10611,12,,,,4341.36,0
16045030,14:40:00,14:40:00,8613,13,,,,4977.56,
16045030,14:40:36,14:40:36,8614,14,,,,5348.12,0
16045030,14:41:15,14:41:15,8615,15,,,,5736.12,0
16045030,14:41:43,14:41:43,10397,16,,,,6003.82,0
16045030,14:47:00,14:47:00,9546,17,,1,,9833.96,
16045040,14:30:00,14:30:00,9528,1,,,1,0,
16045040,14:30:40,14:30:40,998,2,,,,315.96,0
16045040,14:31:44,14:31:44,999,3,,,,803.91,0
16045040,14:32:17,14:32:17,1000,4,,,,1068.32,0
16045040,14:32:36,14:32:36,10287,5,,,,1203.77,0
16045040,14:32:57,14:32:57,1001,6,,,,1365.18,0
16045040,14:33:41,14:33:41,1002,7,,,,1719.3,0
16045040,14:33:54,14:33:54,1003,8,,,,1811.1,0
16045040,14:34:16,14:34:16,4797,9,,,,1964.19,0
16045040,14:36:08,14:36:08,10609,10,,,,3031.03,0
16045040,14:36:49,14:36:49,10700,11,,,,3338.52,0
16045040,14:38:33,14:38:33,10611,12,,,,4341.36,0
16045040,14:40:00,14:40:00,8613,13,,,,4977.56,
16045040,14:40:36,14:40:36,8614,14,,,,5348.12,0
16045040,14:41:15,14:41:15,8615,15,,,,5736.12,0
16045040,14:41:43,14:41:43,10397,16,,,,6003.82,0
16045040,14:47:00,14:47:00,9546,17,,1,,9833.96,
16045050,14:30:00,14:30:00,9528,1,,,1,0,
16045050,14:30:40,14:30:40,998,2,,,,315.96,0
16045050,14:31:44,14:31:44,999,3,,,,803.91,0
16045050,14:32:17,14:32:17,1000,4,,,,1068.32,0
16045050,14:32:36,14:32:36,10287,5,,,,1203.77,0
16045050,14:32:57,14:32:57,1001,6,,,,1365.18,0
16045050,14:33:41,14:33:41,1002,7,,,,1719.3,0
16045050,14:33:54,14:33:54,1003,8,,,,1811.1,0
16045050,14:34:16,14:34:16,4797,9,,,,1964.19,0
16045050,14:36:08,14:36:08,10609,10,,,,3031.03,0
16045050,14:36:49,14:36:49,10700,11,,,,3338.52,0
16045050,14:38:33,14:38:33,10611,12,,,,4341.36,0
16045050,14:40:00,14:40:00,8613,13,,,,4977.56,
16045050,14:40:36,14:40:36,8614,14,,,,5348.12,0
16045050,14:41:15,14:41:15,8615,15,,,,5736.12,0
16045050,14:41:43,14:41:43,10397,16,,,,6003.82,0
16045050,14:47:00,14:47:00,9546,17,,1,,9833.96,
16045060,14:30:00,14:30:00,9528,1,,,1,0,
16045060,14:30:40,14:30:40,998,2,,,,315.96,0
16045060,14:31:44,14:31:44,999,3,,,,803.91,0
16045060,14:32:17,14:32:17,1000,4,,,,1068.32,0
16045060,14:32:36,14:32:36,10287,5,,,,1203.77,0
16045060,14:32:57,14:32:57,1001,6,,,,1365.18,0
16045060,14:33:41,14:33:41,1002,7,,,,1719.3,0
16045060,14:33:54,14:33:54,1003,8,,,,1811.1,0
16045060,14:34:16,14:34:16,4797,9,,,,1964.19,0
16045060,14:36:08,14:36:08,10609,10,,,,3031.03,0
16045060,14:36:49,14:36:49,10700,11,,,,3338.52,0
16045060,14:38:33,14:38:33,10611,12,,,,4341.36,0
16045060,14:40:00,14:40:00,8613,13,,,,4977.56,
16045060,14:40:36,14:40:36,8614,14,,,,5348.12,0
16045060,14:41:15,14:41:15,8615,15,,,,5736.12,0
16045060,14:41:43,14:41:43,10397,16,,,,6003.82,0
16045060,14:47:00,14:47:00,9546,17,,1,,9833.96,
16045100,14:30:00,14:30:00,9528,1,,,1,0,
16045100,14:30:40,14:30:40,998,2,,,,315.96,0
16045100,14:31:44,14:31:44,999,3,,,,803.91,0
16045100,14:32:17,14:32:17,1000,4,,,,1068.32,0
16045100,14:32:36,14:32:36,10287,5,,,,1203.77,0
16045100,14:32:57,14:32:57,1001,6,,,,1365.18,0
16045100,14:33:41,14:33:41,1002,7,,,,1719.3,0
16045100,14:33:54,14:33:54,1003,8,,,,1811.1,0
16045100,14:34:16,14:34:16,4797,9,,,,1964.19,0
16045100,14:36:08,14:36:08,10609,10,,,,3031.03,0
16045100,14:36:49,14:36:49,10700,11,,,,3338.52,0
16045100,14:38:33,14:38:33,10611,12,,,,4341.36,0
16045100,14:40:00,14:40:00,8613,13,,,,4977.56,
16045100,14:40:36,14:40:36,8614,14,,,,5348.12,0
16045100,14:41:15,14:41:15,8615,15,,,,5736.12,0
16045100,14:41:43,14:41:43,10397,16,,,,6003.82,0
16045100,14:47:00,14:47:00,9546,17,,1,,9833.96,
16045110,14:30:00,14:30:00,9528,1,,,1,0,
16045110,14:30:40,14:30:40,998,2,,,,315.96,0
16045110,14:31:44,14:31:44,999,3,,,,803.91,0
16045110,14:32:17,14:32:17,1000,4,,,,1068.32,0
16045110,14:32:36,14:32:36,10287,5,,,,1203.77,0
16045110,14:32:57,14:32:57,1001,6,,,,1365.18,0
16045110,14:33:41,14:33:41,1002,7,,,,1719.3,0
16045110,14:33:54,14:33:54,1003,8,,,,1811.1,0
16045110,14:34:16,14:34:16,4797,9,,,,1964.19,0
16045110,14:36:08,14:36:08,10609,10,,,,3031.03,0
16045110,14:36:49,14:36:49,10700,11,,,,3338.52,0
16045110,14:38:33,14:38:33,10611,12,,,,4341.36,0
16045110,14:40:00,14:40:00,8613,13,,,,4977.56,
16045110,14:40:36,14:40:36,8614,14,,,,5348.12,0
16045110,14:41:15,14:41:15,8615,15,,,,5736.12,0
16045110,14:41:43,14:41:43,10397,16,,,,6003.82,0
16045110,14:47:00,14:47:00,9546,17,,1,,9833.96,
16050020,08:30:00,08:30:00,9528,1,,,1,0,
16050020,08:30:36,08:30:36,998,2,,,,315.96,0
16050020,08:31:34,08:31:34,999,3,,,,803.91,0
16050020,08:32:04,08:32:04,1000,4,,,,1068.32,0
16050020,08:32:20,08:32:20,10287,5,,,,1203.77,0
16050020,08:32:39,08:32:39,1001,6,,,,1365.18,0
16050020,08:33:19,08:33:19,1002,7,,,,1719.3,0
16050020,08:33:31,08:33:31,1003,8,,,,1811.1,0
16050020,08:33:50,08:33:50,4797,9,,,,1964.19,0
16050020,08:35:31,08:35:31,10609,10,,,,3031.03,0
16050020,08:36:08,08:36:08,10700,11,,,,3338.52,0
16050020,08:37:42,08:37:42,10611,12,,,,4341.36,0
16050020,08:39:00,08:39:00,8613,13,,,,4977.56,
16050020,08:39:36,08:39:36,8614,14,,,,5348.12,0
16050020,08:40:15,08:40:15,8615,15,,,,5736.12,0
16050020,08:40:43,08:40:43,10397,16,,,,6003.82,0
16050020,08:46:00,08:46:00,9546,17,,1,,9833.96,
16050030,08:30:00,08:30:00,9528,1,,,1,0,
16050030,08:30:36,08:30:36,998,2,,,,315.96,0
16050030,08:31:34,08:31:34,999,3,,,,803.91,0
16050030,08:32:04,08:32:04,1000,4,,,,1068.32,0
16050030,08:32:20,08:32:20,10287,5,,,,1203.77,0
16050030,08:32:39,08:32:39,1001,6,,,,1365.18,0
16050030,08:33:19,08:33:19,1002,7,,,,1719.3,0
16050030,08:33:31,08:33:31,1003,8,,,,1811.1,0
16050030,08:33:50,08:33:50,4797,9,,,,1964.19,0
16050030,08:35:31,08:35:31,10609,10,,,,3031.03,0
16050030,08:36:08,08:36:08,10700,11,,,,3338.52,0
16050030,08:37:42,08:37:42,10611,12,,,,4341.36,0
16050030,08:39:00,08:39:00,8613,13,,,,4977.56,
16050030,08:39:36,08:39:36,8614,14,,,,5348.12,0
16050030,08:40:15,08:40:15,8615,15,,,,5736.12,0
16050030,08:40:43,08:40:43,10397,16,,,,6003.82,0
16050030,08:46:00,08:46:00,9546,17,,1,,9833.96,
16050040,08:30:00,08:30:00,9528,1,,,1,0,
16050040,08:30:36,08:30:36,998,2,,,,315.96,0
16050040,08:31:34,08:31:34,999,3,,,,803.91,0
16050040,08:32:04,08:32:04,1000,4,,,,1068.32,0
16050040,08:32:20,08:32:20,10287,5,,,,1203.77,0
16050040,08:32:39,08:32:39,1001,6,,,,1365.18,0
16050040,08:33:19,08:33:19,1002,7,,,,1719.3,0
16050040,08:33:31,08:33:31,1003,8,,,,1811.1,0
16050040,08:33:50,08:33:50,4797,9,,,,1964.19,0
16050040,08:35:31,08:35:31,10609,10,,,,3031.03,0
16050040,08:36:08,08:36:08,10700,11,,,,3338.52,0
16050040,08:37:42,08:37:42,10611,12,,,,4341.36,0
16050040,08:39:00,08:39:00,8613,13,,,,4977.56,
16050040,08:39:36,08:39:36,8614,14,,,,5348.12,0
16050040,08:40:15,08:40:15,8615,15,,,,5736.12,0
16050040,08:40:43,08:40:43,10397,16,,,,6003.82,0
16050040,08:46:00,08:46:00,9546,17,,1,,9833.96,
16050050,08:30:00,08:30:00,9528,1,,,1,0,
16050050,08:30:36,08:30:36,998,2,,,,315.96,0
16050050,08:31:34,08:31:34,999,3,,,,803.91,0
16050050,08:32:04,08:32:04,1000,4,,,,1068.32,0
16050050,08:32:20,08:32:20,10287,5,,,,1203.77,0
16050050,08:32:39,08:32:39,1001,6,,,,1365.18,0
16050050,08:33:19,08:33:19,1002,7,,,,1719.3,0
16050050,08:33:31,08:33:31,1003,8,,,,1811.1,0
16050050,08:33:50,08:33:50,4797,9,,,,1964.19,0
16050050,08:35:31,08:35:31,10609,10,,,,3031.03,0
16050050,08:36:08,08:36:08,10700,11,,,,3338.52,0
16050050,08:37:42,08:37:42,10611,12,,,,4341.36,0
16050050,08:39:00,08:39:00,8613,13,,,,4977.56,
16050050,08:39:36,08:39:36,8614,14,,,,5348.12,0
16050050,08:40:15,08:40:15,8615,15,,,,5736.12,0
16050050,08:40:43,08:40:43,10397,16,,,,6003.82,0
16050050,08:46:00,08:46:00,9546,17,,1,,9833.96,
16050060,08:30:00,08:30:00,9528,1,,,1,0,
16050060,08:30:36,08:30:36,998,2,,,,315.96,0
16050060,08:31:34,08:31:34,999,3,,,,803.91,0
16050060,08:32:04,08:32:04,1000,4,,,,1068.32,0
16050060,08:32:20,08:32:20,10287,5,,,,1203.77,0
16050060,08:32:39,08:32:39,1001,6,,,,1365.18,0
16050060,08:33:19,08:33:19,1002,7,,,,1719.3,0
16050060,08:33:31,08:33:31,1003,8,,,,1811.1,0
16050060,08:33:50,08:33:50,4797,9,,,,1964.19,0
16050060,08:35:31,08:35:31,10609,10,,,,3031.03,0
16050060,08:36:08,08:36:08,10700,11,,,,3338.52,0
16050060,08:37:42,08:37:42,10611,12,,,,4341.36,0
16050060,08:39:00,08:39:00,8613,13,,,,4977.56,
16050060,08:39:36,08:39:36,8614,14,,,,5348.12,0
16050060,08:40:15,08:40:15,8615,15,,,,5736.12,0
16050060,08:40:43,08:40:43,10397,16,,,,6003.82,0
16050060,08:46:00,08:46:00,9546,17,,1,,9833.96,
16050100,08:30:00,08:30:00,9528,1,,,1,0,
16050100,08:30:36,08:30:36,998,2,,,,315.96,0
16050100,08:31:34,08:31:34,999,3,,,,803.91,0
16050100,08:32:04,08:32:04,1000,4,,,,1068.32,0
16050100,08:32:20,08:32:20,10287,5,,,,1203.77,0
16050100,08:32:39,08:32:39,1001,6,,,,1365.18,0
16050100,08:33:19,08:33:19,1002,7,,,,1719.3,0
16050100,08:33:31,08:33:31,1003,8,,,,1811.1,0
16050100,08:33:50,08:33:50,4797,9,,,,1964.19,0
16050100,08:35:31,08:35:31,10609,10,,,,3031.03,0
16050100,08:36:08,08:36:08,10700,11,,,,3338.52,0
16050100,08:37:42,08:37:42,10611,12,,,,4341.36,0
16050100,08:39:00,08:39:00,8613,13,,,,4977.56,
16050100,08:39:36,08:39:36,8614,14,,,,5348.12,0
16050100,08:40:15,08:40:15,8615,15,,,,5736.12,0
16050100,08:40:43,08:40:43,10397,16,,,,6003.82,0
16050100,08:46:00,08:46:00,9546,17,,1,,9833.96,
16050110,08:30:00,08:30:00,9528,1,,,1,0,
16050110,08:30:36,08:30:36,998,2,,,,315.96,0
16050110,08:31:34,08:31:34,999,3,,,,803.91,0
16050110,08:32:04,08:32:04,1000,4,,,,1068.32,0
16050110,08:32:20,08:32:20,10287,5,,,,1203.77,0
16050110,08:32:39,08:32:39,1001,6,,,,1365.18,0
16050110,08:33:19,08:33:19,1002,7,,,,1719.3,0
16050110,08:33:31,08:33:31,1003,8,,,,1811.1,0
16050110,08:33:50,08:33:50,4797,9,,,,1964.19,0
16050110,08:35:31,08:35:31,10609,10,,,,3031.03,0
16050110,08:36:08,08:36:08,10700,11,,,,3338.52,0
16050110,08:37:42,08:37:42,10611,12,,,,4341.36,0
16050110,08:39:00,08:39:00,8613,13,,,,4977.56,
16050110,08:39:36,08:39:36,8614,14,,,,5348.12,0
16050110,08:40:15,08:40:15,8615,15,,,,5736.12,0
16050110,08:40:43,08:40:43,10397,16,,,,6003.82,0
16050110,08:46:00,08:46:00,9546,17,,1,,9833.96,
16953070,14:11:00,14:11:00,9528,1,,,1,0,
16953070,14:11:36,14:11:36,998,2,,,,315.96,0
16953070,14:12:34,14:12:34,999,3,,,,803.91,0
16953070,14:13:04,14:13:04,1000,4,,,,1068.32,0
16953070,14:13:20,14:13:20,10287,5,,,,1203.77,0
16953070,14:13:39,14:13:39,1001,6,,,,1365.18,0
16953070,14:14:19,14:14:19,1002,7,,,,1719.3,0
16953070,14:14:31,14:14:31,1003,8,,,,1811.1,0
16953070,14:14:50,14:14:50,4797,9,,,,1964.19,0
16953070,14:16:31,14:16:31,10609,10,,,,3031.03,0
16953070,14:17:08,14:17:08,10700,11,,,,3338.52,0
16953070,14:18:42,14:18:42,10611,12,,,,4341.36,0
16953070,14:20:00,14:20:00,8613,13,,,,4977.56,
16953070,14:20:47,14:20:47,8614,14,,,,5348.12,0
16953070,14:21:36,14:21:36,8615,15,,,,5736.12,0
16953070,14:22:13,14:22:13,10397,16,,,,6003.82,0
16953070,14:29:00,14:29:00,9546,17,,1,,9833.96,
17056010,11:58:00,11:58:00,9528,1,,,1,0,
17056010,11:58:36,11:58:36,998,2,,,,315.96,0
17056010,11:59:34,11:59:34,999,3,,,,803.91,0
17056010,12:00:04,12:00:04,1000,4,,,,1068.32,0
17056010,12:00:20,12:00:20,10287,5,,,,1203.77,0
17056010,12:00:39,12:00:39,1001,6,,,,1365.18,0
17056010,12:01:19,12:01:19,1002,7,,,,1719.3,0
17056010,12:01:31,12:01:31,1003,8,,,,1811.1,0
17056010,12:01:50,12:01:50,4797,9,,,,1964.19,0
17056010,12:03:31,12:03:31,10609,10,,,,3031.03,0
17056010,12:04:08,12:04:08,10700,11,,,,3338.52,0
17056010,12:05:42,12:05:42,10611,12,,,,4341.36,0
17056010,12:07:00,12:07:00,8613,13,,,,4977.56,
17056010,12:07:47,12:07:47,8614,14,,,,5348.12,0
17056010,12:08:36,12:08:36,8615,15,,,,5736.12,0
17056010,12:09:13,12:09:13,10397,16,,,,6003.82,0
17056010,12:16:00,12:16:00,9546,17,,1,,9833.96,
17056120,11:58:00,11:58:00,9528,1,,,1,0,
17056120,11:58:36,11:58:36,998,2,,,,315.96,0
17056120,11:59:34,11:59:34,999,3,,,,803.91,0
17056120,12:00:04,12:00:04,1000,4,,,,1068.32,0
17056120,12:00:20,12:00:20,10287,5,,,,1203.77,0
17056120,12:00:39,12:00:39,1001,6,,,,1365.18,0
17056120,12:01:19,12:01:19,1002,7,,,,1719.3,0
17056120,12:01:31,12:01:31,1003,8,,,,1811.1,0
17056120,12:01:50,12:01:50,4797,9,,,,1964.19,0
17056120,12:03:31,12:03:31,10609,10,,,,3031.03,0
17056120,12:04:08,12:04:08,10700,11,,,,3338.52,0
17056120,12:05:42,12:05:42,10611,12,,,,4341.36,0
17056120,12:07:00,12:07:00,8613,13,,,,4977.56,
17056120,12:07:47,12:07:47,8614,14,,,,5348.12,0
17056120,12:08:36,12:08:36,8615,15,,,,5736.12,0
17056120,12:09:13,12:09:13,10397,16,,,,6003.82,0
17056120,12:16:00,12:16:00,9546,17,,1,,9833.96,
17655070,20:11:00,20:11:00,9528,1,,,1,0,
17655070,20:11:32,20:11:32,998,2,,,,315.96,0
17655070,20:12:23,20:12:23,999,3,,,,803.91,0
17655070,20:12:50,20:12:50,1000,4,,,,1068.32,0
17655070,20:13:04,20:13:04,10287,5,,,,1203.77,0
17655070,20:13:21,20:13:21,1001,6,,,,1365.18,0
17655070,20:13:56,20:13:56,1002,7,,,,1719.3,0
17655070,20:14:07,20:14:07,1003,8,,,,1811.1,0
17655070,20:14:24,20:14:24,4797,9,,,,1964.19,0
17655070,20:15:54,20:15:54,10609,10,,,,3031.03,0
17655070,20:16:27,20:16:27,10700,11,,,,3338.52,0
17655070,20:17:50,20:17:50,10611,12,,,,4341.36,0
17655070,20:19:00,20:19:00,8613,13,,,,4977.56,
17655070,20:19:42,20:19:42,8614,14,,,,5348.12,0
17655070,20:20:25,20:20:25,8615,15,,,,5736.12,0
17655070,20:20:58,20:20:58,10397,16,,,,6003.82,0
17655070,20:27:00,20:27:00,9546,17,,1,,9833.96,
17910020,09:00:00,09:00:00,9528,1,,,1,0,
17910020,09:00:36,09:00:36,998,2,,,,315.96,0
17910020,09:01:34,09:01:34,999,3,,,,803.91,0
17910020,09:02:04,09:02:04,1000,4,,,,1068.32,0
17910020,09:02:20,09:02:20,10287,5,,,,1203.77,0
17910020,09:02:39,09:02:39,1001,6,,,,1365.18,0
17910020,09:03:19,09:03:19,1002,7,,,,1719.3,0
17910020,09:03:31,09:03:31,1003,8,,,,1811.1,0
17910020,09:03:50,09:03:50,4797,9,,,,1964.19,0
17910020,09:05:31,09:05:31,10609,10,,,,3031.03,0
17910020,09:06:08,09:06:08,10700,11,,,,3338.52,0
17910020,09:07:42,09:07:42,10611,12,,,,4341.36,0
17910020,09:09:00,09:09:00,8613,13,,,,4977.56,
17910020,09:09:36,09:09:36,8614,14,,,,5348.12,0
17910020,09:10:15,09:10:15,8615,15,,,,5736.12,0
17910020,09:10:43,09:10:43,10397,16,,,,6003.82,0
17910020,09:16:00,09:16:00,9546,17,,1,,9833.96,
17910030,09:00:00,09:00:00,9528,1,,,1,0,
17910030,09:00:36,09:00:36,998,2,,,,315.96,0
17910030,09:01:34,09:01:34,999,3,,,,803.91,0
17910030,09:02:04,09:02:04,1000,4,,,,1068.32,0
17910030,09:02:20,09:02:20,10287,5,,,,1203.77,0
17910030,09:02:39,09:02:39,1001,6,,,,1365.18,0
17910030,09:03:19,09:03:19,1002,7,,,,1719.3,0
17910030,09:03:31,09:03:31,1003,8,,,,1811.1,0
17910030,09:03:50,09:03:50,4797,9,,,,1964.19,0
17910030,09:05:31,09:05:31,10609,10,,,,3031.03,0
17910030,09:06:08,09:06:08,10700,11,,,,3338.52,0
17910030,09:07:42,09:07:42,10611,12,,,,4341.36,0
17910030,09:09:00,09:09:00,8613,13,,,,4977.56,
17910030,09:09:36,09:09:36,8614,14,,,,5348.12,0
17910030,09:10:15,09:10:15,8615,15,,,,5736.12,0
17910030,09:10:43,09:10:43,10397,16,,,,6003.82,0
17910030,09:16:00,09:16:00,9546,17,,1,,9833.96,
17910040,09:00:00,09:00:00,9528,1,,,1,0,
17910040,09:00:36,09:00:36,998,2,,,,315.96,0
17910040,09:01:34,09:01:34,999,3,,,,803.91,0
17910040,09:02:04,09:02:04,1000,4,,,,1068.32,0
17910040,09:02:20,09:02:20,10287,5,,,,1203.77,0
17910040,09:02:39,09:02:39,1001,6,,,,1365.18,0
17910040,09:03:19,09:03:19,1002,7,,,,1719.3,0
17910040,09:03:31,09:03:31,1003,8,,,,1811.1,0
17910040,09:03:50,09:03:50,4797,9,,,,1964.19,0
17910040,09:05:31,09:05:31,10609,10,,,,3031.03,0
17910040,09:06:08,09:06:08,10700,11,,,,3338.52,0
17910040,09:07:42,09:07:42,10611,12,,,,4341.36,0
17910040,09:09:00,09:09:00,8613,13,,,,4977.56,
17910040,09:09:36,09:09:36,8614,14,,,,5348.12,0
17910040,09:10:15,09:10:15,8615,15,,,,5736.12,0
17910040,09:10:43,09:10:43,10397,16,,,,6003.82,0
17910040,09:16:00,09:16:00,9546,17,,1,,9833.96,
17910050,09:00:00,09:00:00,9528,1,,,1,0,
17910050,09:00:36,09:00:36,998,2,,,,315.96,0
17910050,09:01:34,09:01:34,999,3,,,,803.91,0
17910050,09:02:04,09:02:04,1000,4,,,,1068.32,0
17910050,09:02:20,09:02:20,10287,5,,,,1203.77,0
17910050,09:02:39,09:02:39,1001,6,,,,1365.18,0
17910050,09:03:19,09:03:19,1002,7,,,,1719.3,0
17910050,09:03:31,09:03:31,1003,8,,,,1811.1,0
17910050,09:03:50,09:03:50,4797,9,,,,1964.19,0
17910050,09:05:31,09:05:31,10609,10,,,,3031.03,0
17910050,09:06:08,09:06:08,10700,11,,,,3338.52,0
17910050,09:07:42,09:07:42,10611,12,,,,4341.36,0
17910050,09:09:00,09:09:00,8613,13,,,,4977.56,
17910050,09:09:36,09:09:36,8614,14,,,,5348.12,0
17910050,09:10:15,09:10:15,8615,15,,,,5736.12,0
17910050,09:10:43,09:10:43,10397,16,,,,6003.82,0
17910050,09:16:00,09:16:00,9546,17,,1,,9833.96,
17910060,09:00:00,09:00:00,9528,1,,,1,0,
17910060,09:00:36,09:00:36,998,2,,,,315.96,0
17910060,09:01:34,09:01:34,999,3,,,,803.91,0
17910060,09:02:04,09:02:04,1000,4,,,,1068.32,0
17910060,09:02:20,09:02:20,10287,5,,,,1203.77,0
17910060,09:02:39,09:02:39,1001,6,,,,1365.18,0
17910060,09:03:19,09:03:19,1002,7,,,,1719.3,0
17910060,09:03:31,09:03:31,1003,8,,,,1811.1,0
17910060,09:03:50,09:03:50,4797,9,,,,1964.19,0
17910060,09:05:31,09:05:31,10609,10,,,,3031.03,0
17910060,09:06:08,09:06:08,10700,11,,,,3338.52,0
17910060,09:07:42,09:07:42,10611,12,,,,4341.36,0
17910060,09:09:00,09:09:00,8613,13,,,,4977.56,
17910060,09:09:36,09:09:36,8614,14,,,,5348.12,0
17910060,09:10:15,09:10:15,8615,15,,,,5736.12,0
17910060,09:10:43,09:10:43,10397,16,,,,6003.82,0
17910060,09:16:00,09:16:00,9546,17,,1,,9833.96,
17910100,09:00:00,09:00:00,9528,1,,,1,0,
17910100,09:00:36,09:00:36,998,2,,,,315.96,0
17910100,09:01:34,09:01:34,999,3,,,,803.91,0
17910100,09:02:04,09:02:04,1000,4,,,,1068.32,0
17910100,09:02:20,09:02:20,10287,5,,,,1203.77,0
17910100,09:02:39,09:02:39,1001,6,,,,1365.18,0
17910100,09:03:19,09:03:19,1002,7,,,,1719.3,0
17910100,09:03:31,09:03:31,1003,8,,,,1811.1,0
17910100,09:03:50,09:03:50,4797,9,,,,1964.19,0
17910100,09:05:31,09:05:31,10609,10,,,,3031.03,0
17910100,09:06:08,09:06:08,10700,11,,,,3338.52,0
17910100,09:07:42,09:07:42,10611,12,,,,4341.36,0
17910100,09:09:00,09:09:00,8613,13,,,,4977.56,
17910100,09:09:36,09:09:36,8614,14,,,,5348.12,0
17910100,09:10:15,09:10:15,8615,15,,,,5736.12,0
17910100,09:10:43,09:10:43,10397,16,,,,6003.82,0
17910100,09:16:00,09:16:00,9546,17,,1,,9833.96,
17910110,09:00:00,09:00:00,9528,1,,,1,0,
17910110,09:00:36,09:00:36,998,2,,,,315.96,0
17910110,09:01:34,09:01:34,999,3,,,,803.91,0
17910110,09:02:04,09:02:04,1000,4,,,,1068.32,0
17910110,09:02:20,09:02:20,10287,5,,,,1203.77,0
17910110,09:02:39,09:02:39,1001,6,,,,1365.18,0
17910110,09:03:19,09:03:19,1002,7,,,,1719.3,0
17910110,09:03:31,09:03:31,1003,8,,,,1811.1,0
17910110,09:03:50,09:03:50,4797,9,,,,1964.19,0
17910110,09:05:31,09:05:31,10609,10,,,,3031.03,0
17910110,09:06:08,09:06:08,10700,11,,,,3338.52,0
17910110,09:07:42,09:07:42,10611,12,,,,4341.36,0
17910110,09:09:00,09:09:00,8613,13,,,,4977.56,
17910110,09:09:36,09:09:36,8614,14,,,,5348.12,0
17910110,09:10:15,09:10:15,8615,15,,,,5736.12,0
17910110,09:10:43,09:10:43,10397,16,,,,6003.82,0
17910110,09:16:00,09:16:00,9546,17,,1,,9833.96,
18020080,09:58:00,09:58:00,9528,1,,,1,0,
18020080,09:58:32,09:58:32,998,2,,,,315.96,0
18020080,09:59:23,09:59:23,999,3,,,,803.91,0
18020080,09:59:50,09:59:50,1000,4,,,,1068.32,0
18020080,10:00:04,10:00:04,10287,5,,,,1203.77,0
18020080,10:00:21,10:00:21,1001,6,,,,1365.18,0
18020080,10:00:56,10:00:56,1002,7,,,,1719.3,0
18020080,10:01:07,10:01:07,1003,8,,,,1811.1,0
18020080,10:01:24,10:01:24,4797,9,,,,1964.19,0
18020080,10:02:54,10:02:54,10609,10,,,,3031.03,0
18020080,10:03:27,10:03:27,10700,11,,,,3338.52,0
18020080,10:04:50,10:04:50,10611,12,,,,4341.36,0
18020080,10:06:00,10:06:00,8613,13,,,,4977.56,
18020080,10:06:42,10:06:42,8614,14,,,,5348.12,0
18020080,10:07:25,10:07:25,8615,15,,,,5736.12,0
18020080,10:07:58,10:07:58,10397,16,,,,6003.82,0
18020080,10:14:00,10:14:00,9546,17,,1,,9833.96,
18020090,09:58:00,09:58:00,9528,1,,,1,0,
18020090,09:58:32,09:58:32,998,2,,,,315.96,0
18020090,09:59:23,09:59:23,999,3,,,,803.91,0
18020090,09:59:50,09:59:50,1000,4,,,,1068.32,0
18020090,10:00:04,10:00:04,10287,5,,,,1203.77,0
18020090,10:00:21,10:00:21,1001,6,,,,1365.18,0
18020090,10:00:56,10:00:56,1002,7,,,,1719.3,0
18020090,10:01:07,10:01:07,1003,8,,,,1811.1,0
18020090,10:01:24,10:01:24,4797,9,,,,1964.19,0
18020090,10:02:54,10:02:54,10609,10,,,,3031.03,0
18020090,10:03:27,10:03:27,10700,11,,,,3338.52,0
18020090,10:04:50,10:04:50,10611,12,,,,4341.36,0
18020090,10:06:00,10:06:00,8613,13,,,,4977.56,
18020090,10:06:42,10:06:42,8614,14,,,,5348.12,0
18020090,10:07:25,10:07:25,8615,15,,,,5736.12,0
18020090,10:07:58,10:07:58,10397,16,,,,6003.82,0
18020090,10:14:00,10:14:00,9546,17,,1,,9833.96,
18154080,12:58:00,12:58:00,9528,1,,,1,0,
18154080,12:58:36,12:58:36,998,2,,,,315.96,0
18154080,12:59:34,12:59:34,999,3,,,,803.91,0
18154080,13:00:04,13:00:04,1000,4,,,,1068.32,0
18154080,13:00:20,13:00:20,10287,5,,,,1203.77,0
18154080,13:00:39,13:00:39,1001,6,,,,1365.18,0
18154080,13:01:19,13:01:19,1002,7,,,,1719.3,0
18154080,13:01:31,13:01:31,1003,8,,,,1811.1,0
18154080,13:01:50,13:01:50,4797,9,,,,1964.19,0
18154080,13:03:31,13:03:31,10609,10,,,,3031.03,0
18154080,13:04:08,13:04:08,10700,11,,,,3338.52,0
18154080,13:05:42,13:05:42,10611,12,,,,4341.36,0
18154080,13:07:00,13:07:00,8613,13,,,,4977.56,
18154080,13:07:47,13:07:47,8614,14,,,,5348.12,0
18154080,13:08:36,13:08:36,8615,15,,,,5736.12,0
18154080,13:09:13,13:09:13,10397,16,,,,6003.82,0
18154080,13:16:00,13:16:00,9546,17,,1,,9833.96,
18154090,12:58:00,12:58:00,9528,1,,,1,0,
18154090,12:58:36,12:58:36,998,2,,,,315.96,0
18154090,12:59:34,12:59:34,999,3,,,,803.91,0
18154090,13:00:04,13:00:04,1000,4,,,,1068.32,0
18154090,13:00:20,13:00:20,10287,5,,,,1203.77,0
18154090,13:00:39,13:00:39,1001,6,,,,1365.18,0
18154090,13:01:19,13:01:19,1002,7,,,,1719.3,0
18154090,13:01:31,13:01:31,1003,8,,,,1811.1,0
18154090,13:01:50,13:01:50,4797,9,,,,1964.19,0
18154090,13:03:31,13:03:31,10609,10,,,,3031.03,0
18154090,13:04:08,13:04:08,10700,11,,,,3338.52,0
18154090,13:05:42,13:05:42,10611,12,,,,4341.36,0
18154090,13:07:00,13:07:00,8613,13,,,,4977.56,
18154090,13:07:47,13:07:47,8614,14,,,,5348.12,0
18154090,13:08:36,13:08:36,8615,15,,,,5736.12,0
18154090,13:09:13,13:09:13,10397,16,,,,6003.82,0
18154090,13:16:00,13:16:00,9546,17,,1,,9833.96,
18350010,15:58:00,15:58:00,9528,1,,,1,0,
18350010,15:58:36,15:58:36,998,2,,,,315.96,0
18350010,15:59:34,15:59:34,999,3,,,,803.91,0
18350010,16:00:04,16:00:04,1000,4,,,,1068.32,0
18350010,16:00:20,16:00:20,10287,5,,,,1203.77,0
18350010,16:00:39,16:00:39,1001,6,,,,1365.18,0
18350010,16:01:19,16:01:19,1002,7,,,,1719.3,0
18350010,16:01:31,16:01:31,1003,8,,,,1811.1,0
18350010,16:01:50,16:01:50,4797,9,,,,1964.19,0
18350010,16:03:31,16:03:31,10609,10,,,,3031.03,0
18350010,16:04:08,16:04:08,10700,11,,,,3338.52,0
18350010,16:05:42,16:05:42,10611,12,,,,4341.36,0
18350010,16:07:00,16:07:00,8613,13,,,,4977.56,
18350010,16:07:47,16:07:47,8614,14,,,,5348.12,0
18350010,16:08:36,16:08:36,8615,15,,,,5736.12,0
18350010,16:09:13,16:09:13,10397,16,,,,6003.82,0
18350010,16:16:00,16:16:00,9546,17,,1,,9833.96,
18350120,15:58:00,15:58:00,9528,1,,,1,0,
18350120,15:58:36,15:58:36,998,2,,,,315.96,0
18350120,15:59:34,15:59:34,999,3,,,,803.91,0
18350120,16:00:04,16:00:04,1000,4,,,,1068.32,0
18350120,16:00:20,16:00:20,10287,5,,,,1203.77,0
18350120,16:00:39,16:00:39,1001,6,,,,1365.18,0
18350120,16:01:19,16:01:19,1002,7,,,,1719.3,0
18350120,16:01:31,16:01:31,1003,8,,,,1811.1,0
18350120,16:01:50,16:01:50,4797,9,,,,1964.19,0
18350120,16:03:31,16:03:31,10609,10,,,,3031.03,0
18350120,16:04:08,16:04:08,10700,11,,,,3338.52,0
18350120,16:05:42,16:05:42,10611,12,,,,4341.36,0
18350120,16:07:00,16:07:00,8613,13,,,,4977.56,
18350120,16:07:47,16:07:47,8614,14,,,,5348.12,0
18350120,16:08:36,16:08:36,8615,15,,,,5736.12,0
18350120,16:09:13,16:09:13,10397,16,,,,6003.82,0
18350120,16:16:00,16:16:00,9546,17,,1,,9833.96,
19459070,18:11:00,18:11:00,9528,1,,,1,0,
19459070,18:11:36,18:11:36,998,2,,,,315.96,0
19459070,18:12:34,18:12:34,999,3,,,,803.91,0
19459070,18:13:04,18:13:04,1000,4,,,,1068.32,0
19459070,18:13:20,18:13:20,10287,5,,,,1203.77,0
19459070,18:13:39,18:13:39,1001,6,,,,1365.18,0
19459070,18:14:19,18:14:19,1002,7,,,,1719.3,0
19459070,18:14:31,18:14:31,1003,8,,,,1811.1,0
19459070,18:14:50,18:14:50,4797,9,,,,1964.19,0
19459070,18:16:31,18:16:31,10609,10,,,,3031.03,0
19459070,18:17:08,18:17:08,10700,11,,,,3338.52,0
19459070,18:18:42,18:18:42,10611,12,,,,4341.36,0
19459070,18:20:00,18:20:00,8613,13,,,,4977.56,
19459070,18:20:47,18:20:47,8614,14,,,,5348.12,0
19459070,18:21:36,18:21:36,8615,15,,,,5736.12,0
19459070,18:22:13,18:22:13,10397,16,,,,6003.82,0
19459070,18:29:00,18:29:00,9546,17,,1,,9833.96,
19697080,15:58:00,15:58:00,9528,1,,,1,0,
19697080,15:58:36,15:58:36,998,2,,,,315.96,0
19697080,15:59:34,15:59:34,999,3,,,,803.91,0
19697080,16:00:04,16:00:04,1000,4,,,,1068.32,0
19697080,16:00:20,16:00:20,10287,5,,,,1203.77,0
19697080,16:00:39,16:00:39,1001,6,,,,1365.18,0
19697080,16:01:19,16:01:19,1002,7,,,,1719.3,0
19697080,16:01:31,16:01:31,1003,8,,,,1811.1,0
19697080,16:01:50,16:01:50,4797,9,,,,1964.19,0
19697080,16:03:31,16:03:31,10609,10,,,,3031.03,0
19697080,16:04:08,16:04:08,10700,11,,,,3338.52,0
19697080,16:05:42,16:05:42,10611,12,,,,4341.36,0
19697080,16:07:00,16:07:00,8613,13,,,,4977.56,
19697080,16:07:47,16:07:47,8614,14,,,,5348.12,0
19697080,16:08:36,16:08:36,8615,15,,,,5736.12,0
19697080,16:09:13,16:09:13,10397,16,,,,6003.82,0
19697080,16:16:00,16:16:00,9546,17,,1,,9833.96,
19697090,15:58:00,15:58:00,9528,1,,,1,0,
19697090,15:58:36,15:58:36,998,2,,,,315.96,0
19697090,15:59:34,15:59:34,999,3,,,,803.91,0
19697090,16:00:04,16:00:04,1000,4,,,,1068.32,0
19697090,16:00:20,16:00:20,10287,5,,,,1203.77,0
19697090,16:00:39,16:00:39,1001,6,,,,1365.18,0
19697090,16:01:19,16:01:19,1002,7,,,,1719.3,0
19697090,16:01:31,16:01:31,1003,8,,,,1811.1,0
19697090,16:01:50,16:01:50,4797,9,,,,1964.19,0
19697090,16:03:31,16:03:31,10609,10,,,,3031.03,0
19697090,16:04:08,16:04:08,10700,11,,,,3338.52,0
19697090,16:05:42,16:05:42,10611,12,,,,4341.36,0
19697090,16:07:00,16:07:00,8613,13,,,,4977.56,
19697090,16:07:47,16:07:47,8614,14,,,,5348.12,0
19697090,16:08:36,16:08:36,8615,15,,,,5736.12,0
19697090,16:09:13,16:09:13,10397,16,,,,6003.82,0
19697090,16:16:00,16:16:00,9546,17,,1,,9833.96,
19915080,18:58:00,18:58:00,9528,1,,,1,0,
19915080,18:58:32,18:58:32,998,2,,,,315.96,0
19915080,18:59:23,18:59:23,999,3,,,,803.91,0
19915080,18:59:50,18:59:50,1000,4,,,,1068.32,0
19915080,19:00:04,19:00:04,10287,5,,,,1203.77,0
19915080,19:00:21,19:00:21,1001,6,,,,1365.18,0
19915080,19:00:56,19:00:56,1002,7,,,,1719.3,0
19915080,19:01:07,19:01:07,1003,8,,,,1811.1,0
19915080,19:01:24,19:01:24,4797,9,,,,1964.19,0
19915080,19:02:54,19:02:54,10609,10,,,,3031.03,0
19915080,19:03:27,19:03:27,10700,11,,,,3338.52,0
19915080,19:04:50,19:04:50,10611,12,,,,4341.36,0
19915080,19:06:00,19:06:00,8613,13,,,,4977.56,
19915080,19:06:42,19:06:42,8614,14,,,,5348.12,0
19915080,19:07:25,19:07:25,8615,15,,,,5736.12,0
19915080,19:07:58,19:07:58,10397,16,,,,6003.82,0
19915080,19:14:00,19:14:00,9546,17,,1,,9833.96,
19915090,18:58:00,18:58:00,9528,1,,,1,0,
19915090,18:58:32,18:58:32,998,2,,,,315.96,0
19915090,18:59:23,18:59:23,999,3,,,,803.91,0
19915090,18:59:50,18:59:50,1000,4,,,,1068.32,0
19915090,19:00:04,19:00:04,10287,5,,,,1203.77,0
19915090,19:00:21,19:00:21,1001,6,,,,1365.18,0
19915090,19:00:56,19:00:56,1002,7,,,,1719.3,0
19915090,19:01:07,19:01:07,1003,8,,,,1811.1,0
19915090,19:01:24,19:01:24,4797,9,,,,1964.19,0
19915090,19:02:54,19:02:54,10609,10,,,,3031.03,0
19915090,19:03:27,19:03:27,10700,11,,,,3338.52,0
19915090,19:04:50,19:04:50,10611,12,,,,4341.36,0
19915090,19:06:00,19:06:00,8613,13,,,,4977.56,
19915090,19:06:42,19:06:42,8614,14,,,,5348.12,0
19915090,19:07:25,19:07:25,8615,15,,,,5736.12,0
19915090,19:07:58,19:07:58,10397,16,,,,6003.82,0
19915090,19:14:00,19:14:00,9546,17,,1,,9833.96,
20051020,07:30:00,07:30:00,9528,1,,,1,0,
20051020,07:30:36,07:30:36,998,2,,,,315.96,0
20051020,07:31:34,07:31:34,999,3,,,,803.91,0
20051020,07:32:04,07:32:04,1000,4,,,,1068.32,0
20051020,07:32:20,07:32:20,10287,5,,,,1203.77,0
20051020,07:32:39,07:32:39,1001,6,,,,1365.18,0
20051020,07:33:19,07:33:19,1002,7,,,,1719.3,0
20051020,07:33:31,07:33:31,1003,8,,,,1811.1,0
20051020,07:33:50,07:33:50,4797,9,,,,1964.19,0
20051020,07:35:31,07:35:31,10609,10,,,,3031.03,0
20051020,07:36:08,07:36:08,10700,11,,,,3338.52,0
20051020,07:37:42,07:37:42,10611,12,,,,4341.36,0
20051020,07:39:00,07:39:00,8613,13,,,,4977.56,
20051020,07:39:36,07:39:36,8614,14,,,,5348.12,0
20051020,07:40:15,07:40:15,8615,15,,,,5736.12,0
20051020,07:40:43,07:40:43,10397,16,,,,6003.82,0
20051020,07:46:00,07:46:00,9546,17,,1,,9833.96,
20051030,07:30:00,07:30:00,9528,1,,,1,0,
20051030,07:30:36,07:30:36,998,2,,,,315.96,0
20051030,07:31:34,07:31:34,999,3,,,,803.91,0
20051030,07:32:04,07:32:04,1000,4,,,,1068.32,0
20051030,07:32:20,07:32:20,10287,5,,,,1203.77,0
20051030,07:32:39,07:32:39,1001,6,,,,1365.18,0
20051030,07:33:19,07:33:19,1002,7,,,,1719.3,0
20051030,07:33:31,07:33:31,1003,8,,,,1811.1,0
20051030,07:33:50,07:33:50,4797,9,,,,1964.19,0
20051030,07:35:31,07:35:31,10609,10,,,,3031.03,0
20051030,07:36:08,07:36:08,10700,11,,,,3338.52,0
20051030,07:37:42,07:37:42,10611,12,,,,4341.36,0
20051030,07:39:00,07:39:00,8613,13,,,,4977.56,
20051030,07:39:36,07:39:36,8614,14,,,,5348.12,0
20051030,07:40:15,07:40:15,8615,15,,,,5736.12,0
20051030,07:40:43,07:40:43,10397,16,,,,6003.82,0
20051030,07:46:00,07:46:00,9546,17,,1,,9833.96,
20051040,07:30:00,07:30:00,9528,1,,,1,0,
20051040,07:30:36,07:30:36,998,2,,,,315.96,0
20051040,07:31:34,07:31:34,999,3,,,,803.91,0
20051040,07:32:04,07:32:04,1000,4,,,,1068.32,0
20051040,07:32:20,07:32:20,10287,5,,,,1203.77,0
20051040,07:32:39,07:32:39,1001,6,,,,1365.18,0
20051040,07:33:19,07:33:19,1002,7,,,,1719.3,0
20051040,07:33:31,07:33:31,1003,8,,,,1811.1,0
20051040,07:33:50,07:33:50,4797,9,,,,1964.19,0
20051040,07:35:31,07:35:31,10609,10,,,,3031.03,0
20051040,07:36:08,07:36:08,10700,11,,,,3338.52,0
20051040,07:37:42,07:37:42,10611,12,,,,4341.36,0
20051040,07:39:00,07:39:00,8613,13,,,,4977.56,
20051040,07:39:36,07:39:36,8614,14,,,,5348.12,0
20051040,07:40:15,07:40:15,8615,15,,,,5736.12,0
20051040,07:40:43,07:40:43,10397,16,,,,6003.82,0
20051040,07:46:00,07:46:00,9546,17,,1,,9833.96,
20051050,07:30:00,07:30:00,9528,1,,,1,0,
20051050,07:30:36,07:30:36,998,2,,,,315.96,0
20051050,07:31:34,07:31:34,999,3,,,,803.91,0
20051050,07:32:04,07:32:04,1000,4,,,,1068.32,0
20051050,07:32:20,07:32:20,10287,5,,,,1203.77,0
20051050,07:32:39,07:32:39,1001,6,,,,1365.18,0
20051050,07:33:19,07:33:19,1002,7,,,,1719.3,0
20051050,07:33:31,07:33:31,1003,8,,,,1811.1,0
20051050,07:33:50,07:33:50,4797,9,,,,1964.19,0
20051050,07:35:31,07:35:31,10609,10,,,,3031.03,0
20051050,07:36:08,07:36:08,10700,11,,,,3338.52,0
20051050,07:37:42,07:37:42,10611,12,,,,4341.36,0
20051050,07:39:00,07:39:00,8613,13,,,,4977.56,
20051050,07:39:36,07:39:36,8614,14,,,,5348.12,0
20051050,07:40:15,07:40:15,8615,15,,,,5736.12,0
20051050,07:40:43,07:40:43,10397,16,,,,6003.82,0
20051050,07:46:00,07:46:00,9546,17,,1,,9833.96,
20051060,07:30:00,07:30:00,9528,1,,,1,0,
20051060,07:30:36,07:30:36,998,2,,,,315.96,0
20051060,07:31:34,07:31:34,999,3,,,,803.91,0
20051060,07:32:04,07:32:04,1000,4,,,,1068.32,0
20051060,07:32:20,07:32:20,10287,5,,,,1203.77,0
20051060,07:32:39,07:32:39,1001,6,,,,1365.18,0
20051060,07:33:19,07:33:19,1002,7,,,,1719.3,0
20051060,07:33:31,07:33:31,1003,8,,,,1811.1,0
20051060,07:33:50,07:33:50,4797,9,,,,1964.19,0
20051060,07:35:31,07:35:31,10609,10,,,,3031.03,0
20051060,07:36:08,07:36:08,10700,11,,,,3338.52,0
20051060,07:37:42,07:37:42,10611,12,,,,4341.36,0
20051060,07:39:00,07:39:00,8613,13,,,,4977.56,
20051060,07:39:36,07:39:36,8614,14,,,,5348.12,0
20051060,07:40:15,07:40:15,8615,15,,,,5736.12,0
20051060,07:40:43,07:40:43,10397,16,,,,6003.82,0
20051060,07:46:00,07:46:00,9546,17,,1,,9833.96,
20051100,07:30:00,07:30:00,9528,1,,,1,0,
20051100,07:30:36,07:30:36,998,2,,,,315.96,0
20051100,07:31:34,07:31:34,999,3,,,,803.91,0
20051100,07:32:04,07:32:04,1000,4,,,,1068.32,0
20051100,07:32:20,07:32:20,10287,5,,,,1203.77,0
20051100,07:32:39,07:32:39,1001,6,,,,1365.18,0
20051100,07:33:19,07:33:19,1002,7,,,,1719.3,0
20051100,07:33:31,07:33:31,1003,8,,,,1811.1,0
20051100,07:33:50,07:33:50,4797,9,,,,1964.19,0
20051100,07:35:31,07:35:31,10609,10,,,,3031.03,0
20051100,07:36:08,07:36:08,10700,11,,,,3338.52,0
20051100,07:37:42,07:37:42,10611,12,,,,4341.36,0
20051100,07:39:00,07:39:00,8613,13,,,,4977.56,
20051100,07:39:36,07:39:36,8614,14,,,,5348.12,0
20051100,07:40:15,07:40:15,8615,15,,,,5736.12,0
20051100,07:40:43,07:40:43,10397,16,,,,6003.82,0
20051100,07:46:00,07:46:00,9546,17,,1,,9833.96,
20051110,07:30:00,07:30:00,9528,1,,,1,0,
20051110,07:30:36,07:30:36,998,2,,,,315.96,0
20051110,07:31:34,07:31:34,999,3,,,,803.91,0
20051110,07:32:04,07:32:04,1000,4,,,,1068.32,0
20051110,07:32:20,07:32:20,10287,5,,,,1203.77,0
20051110,07:32:39,07:32:39,1001,6,,,,1365.18,0
20051110,07:33:19,07:33:19,1002,7,,,,1719.3,0
20051110,07:33:31,07:33:31,1003,8,,,,1811.1,0
20051110,07:33:50,07:33:50,4797,9,,,,1964.19,0
20051110,07:35:31,07:35:31,10609,10,,,,3031.03,0
20051110,07:36:08,07:36:08,10700,11,,,,3338.52,0
20051110,07:37:42,07:37:42,10611,12,,,,4341.36,0
20051110,07:39:00,07:39:00,8613,13,,,,4977.56,
20051110,07:39:36,07:39:36,8614,14,,,,5348.12,0
20051110,07:40:15,07:40:15,8615,15,,,,5736.12,0
20051110,07:40:43,07:40:43,10397,16,,,,6003.82,0
20051110,07:46:00,07:46:00,9546,17,,1,,9833.96,
20678070,13:11:00,13:11:00,9528,1,,,1,0,
20678070,13:11:36,13:11:36,998,2,,,,315.96,0
20678070,13:12:34,13:12:34,999,3,,,,803.91,0
20678070,13:13:04,13:13:04,1000,4,,,,1068.32,0
20678070,13:13:20,13:13:20,10287,5,,,,1203.77,0
20678070,13:13:39,13:13:39,1001,6,,,,1365.18,0
20678070,13:14:19,13:14:19,1002,7,,,,1719.3,0
20678070,13:14:31,13:14:31,1003,8,,,,1811.1,0
20678070,13:14:50,13:14:50,4797,9,,,,1964.19,0
20678070,13:16:31,13:16:31,10609,10,,,,3031.03,0
20678070,13:17:08,13:17:08,10700,11,,,,3338.52,0
20678070,13:18:42,13:18:42,10611,12,,,,4341.36,0
20678070,13:20:00,13:20:00,8613,13,,,,4977.56,
20678070,13:20:47,13:20:47,8614,14,,,,5348.12,0
20678070,13:21:36,13:21:36,8615,15,,,,5736.12,0
20678070,13:22:13,13:22:13,10397,16,,,,6003.82,0
20678070,13:29:00,13:29:00,9546,17,,1,,9833.96,
20973080,10:58:00,10:58:00,9528,1,,,1,0,
20973080,10:58:36,10:58:36,998,2,,,,315.96,0
20973080,10:59:34,10:59:34,999,3,,,,803.91,0
20973080,11:00:04,11:00:04,1000,4,,,,1068.32,0
20973080,11:00:20,11:00:20,10287,5,,,,1203.77,0
20973080,11:00:39,11:00:39,1001,6,,,,1365.18,0
20973080,11:01:19,11:01:19,1002,7,,,,1719.3,0
20973080,11:01:31,11:01:31,1003,8,,,,1811.1,0
20973080,11:01:50,11:01:50,4797,9,,,,1964.19,0
20973080,11:03:31,11:03:31,10609,10,,,,3031.03,0
20973080,11:04:08,11:04:08,10700,11,,,,3338.52,0
20973080,11:05:42,11:05:42,10611,12,,,,4341.36,0
20973080,11:07:00,11:07:00,8613,13,,,,4977.56,
20973080,11:07:47,11:07:47,8614,14,,,,5348.12,0
20973080,11:08:36,11:08:36,8615,15,,,,5736.12,0
20973080,11:09:13,11:09:13,10397,16,,,,6003.82,0
20973080,11:16:00,11:16:00,9546,17,,1,,9833.96,
20973090,10:58:00,10:58:00,9528,1,,,1,0,
20973090,10:58:36,10:58:36,998,2,,,,315.96,0
20973090,10:59:34,10:59:34,999,3,,,,803.91,0
20973090,11:00:04,11:00:04,1000,4,,,,1068.32,0
20973090,11:00:20,11:00:20,10287,5,,,,1203.77,0
20973090,11:00:39,11:00:39,1001,6,,,,1365.18,0
20973090,11:01:19,11:01:19,1002,7,,,,1719.3,0
20973090,11:01:31,11:01:31,1003,8,,,,1811.1,0
20973090,11:01:50,11:01:50,4797,9,,,,1964.19,0
20973090,11:03:31,11:03:31,10609,10,,,,3031.03,0
20973090,11:04:08,11:04:08,10700,11,,,,3338.52,0
20973090,11:05:42,11:05:42,10611,12,,,,4341.36,0
20973090,11:07:00,11:07:00,8613,13,,,,4977.56,
20973090,11:07:47,11:07:47,8614,14,,,,5348.12,0
20973090,11:08:36,11:08:36,8615,15,,,,5736.12,0
20973090,11:09:13,11:09:13,10397,16,,,,6003.82,0
20973090,11:16:00,11:16:00,9546,17,,1,,9833.96,
21657070,08:11:00,08:11:00,9528,1,,,1,0,
21657070,08:11:32,08:11:32,998,2,,,,315.96,0
21657070,08:12:23,08:12:23,999,3,,,,803.91,0
21657070,08:12:50,08:12:50,1000,4,,,,1068.32,0
21657070,08:13:04,08:13:04,10287,5,,,,1203.77,0
21657070,08:13:21,08:13:21,1001,6,,,,1365.18,0
21657070,08:13:56,08:13:56,1002,7,,,,1719.3,0
21657070,08:14:07,08:14:07,1003,8,,,,1811.1,0
21657070,08:14:24,08:14:24,4797,9,,,,1964.19,0
21657070,08:15:54,08:15:54,10609,10,,,,3031.03,0
21657070,08:16:27,08:16:27,10700,11,,,,3338.52,0
21657070,08:17:50,08:17:50,10611,12,,,,4341.36,0
21657070,08:19:00,08:19:00,8613,13,,,,4977.56,
21657070,08:19:42,08:19:42,8614,14,,,,5348.12,0
21657070,08:20:25,08:20:25,8615,15,,,,5736.12,0
21657070,08:20:58,08:20:58,10397,16,,,,6003.82,0
21657070,08:27:00,08:27:00,9546,17,,1,,9833.96,
21913020,15:00:00,15:00:00,9528,1,,,1,0,
21913020,15:00:40,15:00:40,998,2,,,,315.96,0
21913020,15:01:44,15:01:44,999,3,,,,803.91,0
21913020,15:02:17,15:02:17,1000,4,,,,1068.32,0
21913020,15:02:36,15:02:36,10287,5,,,,1203.77,0
21913020,15:02:57,15:02:57,1001,6,,,,1365.18,0
21913020,15:03:41,15:03:41,1002,7,,,,1719.3,0
21913020,15:03:54,15:03:54,1003,8,,,,1811.1,0
21913020,15:04:16,15:04:16,4797,9,,,,1964.19,0
21913020,15:06:08,15:06:08,10609,10,,,,3031.03,0
21913020,15:06:49,15:06:49,10700,11,,,,3338.52,0
21913020,15:08:33,15:08:33,10611,12,,,,4341.36,0
21913020,15:10:00,15:10:00,8613,13,,,,4977.56,
21913020,15:10:36,15:10:36,8614,14,,,,5348.12,0
21913020,15:11:15,15:11:15,8615,15,,,,5736.12,0
21913020,15:11:43,15:11:43,10397,16,,,,6003.82,0
21913020,15:17:00,15:17:00,9546,17,,1,,9833.96,
21913030,15:00:00,15:00:00,9528,1,,,1,0,
21913030,15:00:40,15:00:40,998,2,,,,315.96,0
21913030,15:01:44,15:01:44,999,3,,,,803.91,0
21913030,15:02:17,15:02:17,1000,4,,,,1068.32,0
21913030,15:02:36,15:02:36,10287,5,,,,1203.77,0
21913030,15:02:57,15:02:57,1001,6,,,,1365.18,0
21913030,15:03:41,15:03:41,1002,7,,,,1719.3,0
21913030,15:03:54,15:03:54,1003,8,,,,1811.1,0
21913030,15:04:16,15:04:16,4797,9,,,,1964.19,0
21913030,15:06:08,15:06:08,10609,10,,,,3031.03,0
21913030,15:06:49,15:06:49,10700,11,,,,3338.52,0
21913030,15:08:33,15:08:33,10611,12,,,,4341.36,0
21913030,15:10:00,15:10:00,8613,13,,,,4977.56,
21913030,15:10:36,15:10:36,8614,14,,,,5348.12,0
21913030,15:11:15,15:11:15,8615,15,,,,5736.12,0
21913030,15:11:43,15:11:43,10397,16,,,,6003.82,0
21913030,15:17:00,15:17:00,9546,17,,1,,9833.96,
21913040,15:00:00,15:00:00,9528,1,,,1,0,
21913040,15:00:40,15:00:40,998,2,,,,315.96,0
21913040,15:01:44,15:01:44,999,3,,,,803.91,0
21913040,15:02:17,15:02:17,1000,4,,,,1068.32,0
21913040,15:02:36,15:02:36,10287,5,,,,1203.77,0
21913040,15:02:57,15:02:57,1001,6,,,,1365.18,0
21913040,15:03:41,15:03:41,1002,7,,,,1719.3,0
21913040,15:03:54,15:03:54,1003,8,,,,1811.1,0
21913040,15:04:16,15:04:16,4797,9,,,,1964.19,0
21913040,15:06:08,15:06:08,10609,10,,,,3031.03,0
21913040,15:06:49,15:06:49,10700,11,,,,3338.52,0
21913040,15:08:33,15:08:33,10611,12,,,,4341.36,0
21913040,15:10:00,15:10:00,8613,13,,,,4977.56,
21913040,15:10:36,15:10:36,8614,14,,,,5348.12,0
21913040,15:11:15,15:11:15,8615,15,,,,5736.12,0
21913040,15:11:43,15:11:43,10397,16,,,,6003.82,0
21913040,15:17:00,15:17:00,9546,17,,1,,9833.96,
21913050,15:00:00,15:00:00,9528,1,,,1,0,
21913050,15:00:40,15:00:40,998,2,,,,315.96,0
21913050,15:01:44,15:01:44,999,3,,,,803.91,0
21913050,15:02:17,15:02:17,1000,4,,,,1068.32,0
21913050,15:02:36,15:02:36,10287,5,,,,1203.77,0
21913050,15:02:57,15:02:57,1001,6,,,,1365.18,0
21913050,15:03:41,15:03:41,1002,7,,,,1719.3,0
21913050,15:03:54,15:03:54,1003,8,,,,1811.1,0
21913050,15:04:16,15:04:16,4797,9,,,,1964.19,0
21913050,15:06:08,15:06:08,10609,10,,,,3031.03,0
21913050,15:06:49,15:06:49,10700,11,,,,3338.52,0
21913050,15:08:33,15:08:33,10611,12,,,,4341.36,0
21913050,15:10:00,15:10:00,8613,13,,,,4977.56,
21913050,15:10:36,15:10:36,8614,14,,,,5348.12,0
21913050,15:11:15,15:11:15,8615,15,,,,5736.12,0
21913050,15:11:43,15:11:43,10397,16,,,,6003.82,0
21913050,15:17:00,15:17:00,9546,17,,1,,9833.96,
21913060,15:00:00,15:00:00,9528,1,,,1,0,
21913060,15:00:40,15:00:40,998,2,,,,315.96,0
21913060,15:01:44,15:01:44,999,3,,,,803.91,0
21913060,15:02:17,15:02:17,1000,4,,,,1068.32,0
21913060,15:02:36,15:02:36,10287,5,,,,1203.77,0
21913060,15:02:57,15:02:57,1001,6,,,,1365.18,0
21913060,15:03:41,15:03:41,1002,7,,,,1719.3,0
21913060,15:03:54,15:03:54,1003,8,,,,1811.1,0
21913060,15:04:16,15:04:16,4797,9,,,,1964.19,0
21913060,15:06:08,15:06:08,10609,10,,,,3031.03,0
21913060,15:06:49,15:06:49,10700,11,,,,3338.52,0
21913060,15:08:33,15:08:33,10611,12,,,,4341.36,0
21913060,15:10:00,15:10:00,8613,13,,,,4977.56,
21913060,15:10:36,15:10:36,8614,14,,,,5348.12,0
21913060,15:11:15,15:11:15,8615,15,,,,5736.12,0
21913060,15:11:43,15:11:43,10397,16,,,,6003.82,0
21913060,15:17:00,15:17:00,9546,17,,1,,9833.96,
21913100,15:00:00,15:00:00,9528,1,,,1,0,
21913100,15:00:40,15:00:40,998,2,,,,315.96,0
21913100,15:01:44,15:01:44,999,3,,,,803.91,0
21913100,15:02:17,15:02:17,1000,4,,,,1068.32,0
21913100,15:02:36,15:02:36,10287,5,,,,1203.77,0
21913100,15:02:57,15:02:57,1001,6,,,,1365.18,0
21913100,15:03:41,15:03:41,1002,7,,,,1719.3,0
21913100,15:03:54,15:03:54,1003,8,,,,1811.1,0
21913100,15:04:16,15:04:16,4797,9,,,,1964.19,0
21913100,15:06:08,15:06:08,10609,10,,,,3031.03,0
21913100,15:06:49,15:06:49,10700,11,,,,3338.52,0
21913100,15:08:33,15:08:33,10611,12,,,,4341.36,0
21913100,15:10:00,15:10:00,8613,13,,,,4977.56,
21913100,15:10:36,15:10:36,8614,14,,,,5348.12,0
21913100,15:11:15,15:11:15,8615,15,,,,5736.12,0
21913100,15:11:43,15:11:43,10397,16,,,,6003.82,0
21913100,15:17:00,15:17:00,9546,17,,1,,9833.96,
21913110,15:00:00,15:00:00,9528,1,,,1,0,
21913110,15:00:40,15:00:40,998,2,,,,315.96,0
21913110,15:01:44,15:01:44,999,3,,,,803.91,0
21913110,15:02:17,15:02:17,1000,4,,,,1068.32,0
21913110,15:02:36,15:02:36,10287,5,,,,1203.77,0
21913110,15:02:57,15:02:57,1001,6,,,,1365.18,0
21913110,15:03:41,15:03:41,1002,7,,,,1719.3,0
21913110,15:03:54,15:03:54,1003,8,,,,1811.1,0
21913110,15:04:16,15:04:16,4797,9,,,,1964.19,0
21913110,15:06:08,15:06:08,10609,10,,,,3031.03,0
21913110,15:06:49,15:06:49,10700,11,,,,3338.52,0
21913110,15:08:33,15:08:33,10611,12,,,,4341.36,0
21913110,15:10:00,15:10:00,8613,13,,,,4977.56,
21913110,15:10:36,15:10:36,8614,14,,,,5348.12,0
21913110,15:11:15,15:11:15,8615,15,,,,5736.12,0
21913110,15:11:43,15:11:43,10397,16,,,,6003.82,0
21913110,15:17:00,15:17:00,9546,17,,1,,9833.96,
22084010,08:58:00,08:58:00,9528,1,,,1,0,
22084010,08:58:32,08:58:32,998,2,,,,315.96,0
22084010,08:59:23,08:59:23,999,3,,,,803.91,0
22084010,08:59:50,08:59:50,1000,4,,,,1068.32,0
22084010,09:00:04,09:00:04,10287,5,,,,1203.77,0
22084010,09:00:21,09:00:21,1001,6,,,,1365.18,0
22084010,09:00:56,09:00:56,1002,7,,,,1719.3,0
22084010,09:01:07,09:01:07,1003,8,,,,1811.1,0
22084010,09:01:24,09:01:24,4797,9,,,,1964.19,0
22084010,09:02:54,09:02:54,10609,10,,,,3031.03,0
22084010,09:03:27,09:03:27,10700,11,,,,3338.52,0
22084010,09:04:50,09:04:50,10611,12,,,,4341.36,0
22084010,09:06:00,09:06:00,8613,13,,,,4977.56,
22084010,09:06:42,09:06:42,8614,14,,,,5348.12,0
22084010,09:07:25,09:07:25,8615,15,,,,5736.12,0
22084010,09:07:58,09:07:58,10397,16,,,,6003.82,0
22084010,09:14:00,09:14:00,9546,17,,1,,9833.96,
22084120,08:58:00,08:58:00,9528,1,,,1,0,
22084120,08:58:32,08:58:32,998,2,,,,315.96,0
22084120,08:59:23,08:59:23,999,3,,,,803.91,0
22084120,08:59:50,08:59:50,1000,4,,,,1068.32,0
22084120,09:00:04,09:00:04,10287,5,,,,1203.77,0
22084120,09:00:21,09:00:21,1001,6,,,,1365.18,0
22084120,09:00:56,09:00:56,1002,7,,,,1719.3,0
22084120,09:01:07,09:01:07,1003,8,,,,1811.1,0
22084120,09:01:24,09:01:24,4797,9,,,,1964.19,0
22084120,09:02:54,09:02:54,10609,10,,,,3031.03,0
22084120,09:03:27,09:03:27,10700,11,,,,3338.52,0
22084120,09:04:50,09:04:50,10611,12,,,,4341.36,0
22084120,09:06:00,09:06:00,8613,13,,,,4977.56,
22084120,09:06:42,09:06:42,8614,14,,,,5348.12,0
22084120,09:07:25,09:07:25,8615,15,,,,5736.12,0
22084120,09:07:58,09:07:58,10397,16,,,,6003.82,0
22084120,09:14:00,09:14:00,9546,17,,1,,9833.96,
22934010,10:58:00,10:58:00,9528,1,,,1,0,
22934010,10:58:36,10:58:36,998,2,,,,315.96,0
22934010,10:59:34,10:59:34,999,3,,,,803.91,0
22934010,11:00:04,11:00:04,1000,4,,,,1068.32,0
22934010,11:00:20,11:00:20,10287,5,,,,1203.77,0
22934010,11:00:39,11:00:39,1001,6,,,,1365.18,0
22934010,11:01:19,11:01:19,1002,7,,,,1719.3,0
22934010,11:01:31,11:01:31,1003,8,,,,1811.1,0
22934010,11:01:50,11:01:50,4797,9,,,,1964.19,0
22934010,11:03:31,11:03:31,10609,10,,,,3031.03,0
22934010,11:04:08,11:04:08,10700,11,,,,3338.52,0
22934010,11:05:42,11:05:42,10611,12,,,,4341.36,0
22934010,11:07:00,11:07:00,8613,13,,,,4977.56,
22934010,11:07:47,11:07:47,8614,14,,,,5348.12,0
22934010,11:08:36,11:08:36,8615,15,,,,5736.12,0
22934010,11:09:13,11:09:13,10397,16,,,,6003.82,0
22934010,11:16:00,11:16:00,9546,17,,1,,9833.96,
22934120,10:58:00,10:58:00,9528,1,,,1,0,
22934120,10:58:36,10:58:36,998,2,,,,315.96,0
22934120,10:59:34,10:59:34,999,3,,,,803.91,0
22934120,11:00:04,11:00:04,1000,4,,,,1068.32,0
22934120,11:00:20,11:00:20,10287,5,,,,1203.77,0
22934120,11:00:39,11:00:39,1001,6,,,,1365.18,0
22934120,11:01:19,11:01:19,1002,7,,,,1719.3,0
22934120,11:01:31,11:01:31,1003,8,,,,1811.1,0
22934120,11:01:50,11:01:50,4797,9,,,,1964.19,0
22934120,11:03:31,11:03:31,10609,10,,,,3031.03,0
22934120,11:04:08,11:04:08,10700,11,,,,3338.52,0
22934120,11:05:42,11:05:42,10611,12,,,,4341.36,0
22934120,11:07:00,11:07:00,8613,13,,,,4977.56,
22934120,11:07:47,11:07:47,8614,14,,,,5348.12,0
22934120,11:08:36,11:08:36,8615,15,,,,5736.12,0
22934120,11:09:13,11:09:13,10397,16,,,,6003.82,0
22934120,11:16:00,11:16:00,9546,17,,1,,9833.96,
2597020,06:30:00,06:30:00,9528,1,,,1,0,
2597020,06:30:36,06:30:36,998,2,,,,315.96,0
2597020,06:31:34,06:31:34,999,3,,,,803.91,0
2597020,06:32:04,06:32:04,1000,4,,,,1068.32,0
2597020,06:32:20,06:32:20,10287,5,,,,1203.77,0
2597020,06:32:39,06:32:39,1001,6,,,,1365.18,0
2597020,06:33:19,06:33:19,1002,7,,,,1719.3,0
2597020,06:33:31,06:33:31,1003,8,,,,1811.1,0
2597020,06:33:50,06:33:50,4797,9,,,,1964.19,0
2597020,06:35:31,06:35:31,10609,10,,,,3031.03,0
2597020,06:36:08,06:36:08,10700,11,,,,3338.52,0
2597020,06:37:42,06:37:42,10611,12,,,,4341.36,0
2597020,06:39:00,06:39:00,8613,13,,,,4977.56,
2597020,06:39:36,06:39:36,8614,14,,,,5348.12,0
2597020,06:40:15,06:40:15,8615,15,,,,5736.12,0
2597020,06:40:43,06:40:43,10397,16,,,,6003.82,0
2597020,06:46:00,06:46:00,9546,17,,1,,9833.96,
2597030,06:30:00,06:30:00,9528,1,,,1,0,
2597030,06:30:36,06:30:36,998,2,,,,315.96,0
2597030,06:31:34,06:31:34,999,3,,,,803.91,0
2597030,06:32:04,06:32:04,1000,4,,,,1068.32,0
2597030,06:32:20,06:32:20,10287,5,,,,1203.77,0
2597030,06:32:39,06:32:39,1001,6,,,,1365.18,0
2597030,06:33:19,06:33:19,1002,7,,,,1719.3,0
2597030,06:33:31,06:33:31,1003,8,,,,1811.1,0
2597030,06:33:50,06:33:50,4797,9,,,,1964.19,0
2597030,06:35:31,06:35:31,10609,10,,,,3031.03,0
2597030,06:36:08,06:36:08,10700,11,,,,3338.52,0
2597030,06:37:42,06:37:42,10611,12,,,,4341.36,0
2597030,06:39:00,06:39:00,8613,13,,,,4977.56,
2597030,06:39:36,06:39:36,8614,14,,,,5348.12,0
2597030,06:40:15,06:40:15,8615,15,,,,5736.12,0
2597030,06:40:43,06:40:43,10397,16,,,,6003.82,0
2597030,06:46:00,06:46:00,9546,17,,1,,9833.96,
2597040,06:30:00,06:30:00,9528,1,,,1,0,
2597040,06:30:36,06:30:36,998,2,,,,315.96,0
2597040,06:31:34,06:31:34,999,3,,,,803.91,0
2597040,06:32:04,06:32:04,1000,4,,,,1068.32,0
2597040,06:32:20,06:32:20,10287,5,,,,1203.77,0
2597040,06:32:39,06:32:39,1001,6,,,,1365.18,0
2597040,06:33:19,06:33:19,1002,7,,,,1719.3,0
2597040,06:33:31,06:33:31,1003,8,,,,1811.1,0
2597040,06:33:50,06:33:50,4797,9,,,,1964.19,0
2597040,06:35:31,06:35:31,10609,10,,,,3031.03,0
2597040,06:36:08,06:36:08,10700,11,,,,3338.52,0
2597040,06:37:42,06:37:42,10611,12,,,,4341.36,0
2597040,06:39:00,06:39:00,8613,13,,,,4977.56,
2597040,06:39:36,06:39:36,8614,14,,,,5348.12,0
2597040,06:40:15,06:40:15,8615,15,,,,5736.12,0
2597040,06:40:43,06:40:43,10397,16,,,,6003.82,0
2597040,06:46:00,06:46:00,9546,17,,1,,9833.96,
2597050,06:30:00,06:30:00,9528,1,,,1,0,
2597050,06:30:36,06:30:36,998,2,,,,315.96,0
2597050,06:31:34,06:31:34,999,3,,,,803.91,0
2597050,06:32:04,06:32:04,1000,4,,,,1068.32,0
2597050,06:32:20,06:32:20,10287,5,,,,1203.77,0
2597050,06:32:39,06:32:39,1001,6,,,,1365.18,0
2597050,06:33:19,06:33:19,1002,7,,,,1719.3,0
2597050,06:33:31,06:33:31,1003,8,,,,1811.1,0
2597050,06:33:50,06:33:50,4797,9,,,,1964.19,0
2597050,06:35:31,06:35:31,10609,10,,,,3031.03,0
2597050,06:36:08,06:36:08,10700,11,,,,3338.52,0
2597050,06:37:42,06:37:42,10611,12,,,,4341.36,0
2597050,06:39:00,06:39:00,8613,13,,,,4977.56,
2597050,06:39:36,06:39:36,8614,14,,,,5348.12,0
2597050,06:40:15,06:40:15,8615,15,,,,5736.12,0
2597050,06:40:43,06:40:43,10397,16,,,,6003.82,0
2597050,06:46:00,06:46:00,9546,17,,1,,9833.96,
2597060,06:30:00,06:30:00,9528,1,,,1,0,
2597060,06:30:36,06:30:36,998,2,,,,315.96,0
2597060,06:31:34,06:31:34,999,3,,,,803.91,0
2597060,06:32:04,06:32:04,1000,4,,,,1068.32,0
2597060,06:32:20,06:32:20,10287,5,,,,1203.77,0
2597060,06:32:39,06:32:39,1001,6,,,,1365.18,0
2597060,06:33:19,06:33:19,1002,7,,,,1719.3,0
2597060,06:33:31,06:33:31,1003,8,,,,1811.1,0
2597060,06:33:50,06:33:50,4797,9,,,,1964.19,0
2597060,06:35:31,06:35:31,10609,10,,,,3031.03,0
2597060,06:36:08,06:36:08,10700,11,,,,3338.52,0
2597060,06:37:42,06:37:42,10611,12,,,,4341.36,0
2597060,06:39:00,06:39:00,8613,13,,,,4977.56,
2597060,06:39:36,06:39:36,8614,14,,,,5348.12,0
2597060,06:40:15,06:40:15,8615,15,,,,5736.12,0
2597060,06:40:43,06:40:43,10397,16,,,,6003.82,0
2597060,06:46:00,06:46:00,9546,17,,1,,9833.96,
2597100,06:30:00,06:30:00,9528,1,,,1,0,
2597100,06:30:36,06:30:36,998,2,,,,315.96,0
2597100,06:31:34,06:31:34,999,3,,,,803.91,0
2597100,06:32:04,06:32:04,1000,4,,,,1068.32,0
2597100,06:32:20,06:32:20,10287,5,,,,1203.77,0
2597100,06:32:39,06:32:39,1001,6,,,,1365.18,0
2597100,06:33:19,06:33:19,1002,7,,,,1719.3,0
2597100,06:33:31,06:33:31,1003,8,,,,1811.1,0
2597100,06:33:50,06:33:50,4797,9,,,,1964.19,0
2597100,06:35:31,06:35:31,10609,10,,,,3031.03,0
2597100,06:36:08,06:36:08,10700,11,,,,3338.52,0
2597100,06:37:42,06:37:42,10611,12,,,,4341.36,0
2597100,06:39:00,06:39:00,8613,13,,,,4977.56,
2597100,06:39:36,06:39:36,8614,14,,,,5348.12,0
2597100,06:40:15,06:40:15,8615,15,,,,5736.12,0
2597100,06:40:43,06:40:43,10397,16,,,,6003.82,0
2597100,06:46:00,06:46:00,9546,17,,1,,9833.96,
2597110,06:30:00,06:30:00,9528,1,,,1,0,
2597110,06:30:36,06:30:36,998,2,,,,315.96,0
2597110,06:31:34,06:31:34,999,3,,,,803.91,0
2597110,06:32:04,06:32:04,1000,4,,,,1068.32,0
2597110,06:32:20,06:32:20,10287,5,,,,1203.77,0
2597110,06:32:39,06:32:39,1001,6,,,,1365.18,0
2597110,06:33:19,06:33:19,1002,7,,,,1719.3,0
2597110,06:33:31,06:33:31,1003,8,,,,1811.1,0
2597110,06:33:50,06:33:50,4797,9,,,,1964.19,0
2597110,06:35:31,06:35:31,10609,10,,,,3031.03,0
2597110,06:36:08,06:36:08,10700,11,,,,3338.52,0
2597110,06:37:42,06:37:42,10611,12,,,,4341.36,0
2597110,06:39:00,06:39:00,8613,13,,,,4977.56,
2597110,06:39:36,06:39:36,8614,14,,,,5348.12,0
2597110,06:40:15,06:40:15,8615,15,,,,5736.12,0
2597110,06:40:43,06:40:43,10397,16,,,,6003.82,0
2597110,06:46:00,06:46:00,9546,17,,1,,9833.96,
2931070,09:11:00,09:11:00,9528,1,,,1,0,
2931070,09:11:32,09:11:32,998,2,,,,315.96,0
2931070,09:12:23,09:12:23,999,3,,,,803.91,0
2931070,09:12:50,09:12:50,1000,4,,,,1068.32,0
2931070,09:13:04,09:13:04,10287,5,,,,1203.77,0
2931070,09:13:21,09:13:21,1001,6,,,,1365.18,0
2931070,09:13:56,09:13:56,1002,7,,,,1719.3,0
2931070,09:14:07,09:14:07,1003,8,,,,1811.1,0
2931070,09:14:24,09:14:24,4797,9,,,,1964.19,0
2931070,09:15:54,09:15:54,10609,10,,,,3031.03,0
2931070,09:16:27,09:16:27,10700,11,,,,3338.52,0
2931070,09:17:50,09:17:50,10611,12,,,,4341.36,0
2931070,09:19:00,09:19:00,8613,13,,,,4977.56,
2931070,09:19:42,09:19:42,8614,14,,,,5348.12,0
2931070,09:20:25,09:20:25,8615,15,,,,5736.12,0
2931070,09:20:58,09:20:58,10397,16,,,,6003.82,0
2931070,09:27:00,09:27:00,9546,17,,1,,9833.96,
3465020,17:00:00,17:00:00,9528,1,,,1,0,
3465020,17:00:40,17:00:40,998,2,,,,315.96,0
3465020,17:01:44,17:01:44,999,3,,,,803.91,0
3465020,17:02:17,17:02:17,1000,4,,,,1068.32,0
3465020,17:02:36,17:02:36,10287,5,,,,1203.77,0
3465020,17:02:57,17:02:57,1001,6,,,,1365.18,0
3465020,17:03:41,17:03:41,1002,7,,,,1719.3,0
3465020,17:03:54,17:03:54,1003,8,,,,1811.1,0
3465020,17:04:16,17:04:16,4797,9,,,,1964.19,0
3465020,17:06:08,17:06:08,10609,10,,,,3031.03,0
3465020,17:06:49,17:06:49,10700,11,,,,3338.52,0
3465020,17:08:33,17:08:33,10611,12,,,,4341.36,0
3465020,17:10:00,17:10:00,8613,13,,,,4977.56,
3465020,17:10:36,17:10:36,8614,14,,,,5348.12,0
3465020,17:11:15,17:11:15,8615,15,,,,5736.12,0
3465020,17:11:43,17:11:43,10397,16,,,,6003.82,0
3465020,17:17:00,17:17:00,9546,17,,1,,9833.96,
3465030,17:00:00,17:00:00,9528,1,,,1,0,
3465030,17:00:40,17:00:40,998,2,,,,315.96,0
3465030,17:01:44,17:01:44,999,3,,,,803.91,0
3465030,17:02:17,17:02:17,1000,4,,,,1068.32,0
3465030,17:02:36,17:02:36,10287,5,,,,1203.77,0
3465030,17:02:57,17:02:57,1001,6,,,,1365.18,0
3465030,17:03:41,17:03:41,1002,7,,,,1719.3,0
3465030,17:03:54,17:03:54,1003,8,,,,1811.1,0
3465030,17:04:16,17:04:16,4797,9,,,,1964.19,0
3465030,17:06:08,17:06:08,10609,10,,,,3031.03,0
3465030,17:06:49,17:06:49,10700,11,,,,3338.52,0
3465030,17:08:33,17:08:33,10611,12,,,,4341.36,0
3465030,17:10:00,17:10:00,8613,13,,,,4977.56,
3465030,17:10:36,17:10:36,8614,14,,,,5348.12,0
3465030,17:11:15,17:11:15,8615,15,,,,5736.12,0
3465030,17:11:43,17:11:43,10397,16,,,,6003.82,0
3465030,17:17:00,17:17:00,9546,17,,1,,9833.96,
3465040,17:00:00,17:00:00,9528,1,,,1,0,
3465040,17:00:40,17:00:40,998,2,,,,315.96,0
3465040,17:01:44,17:01:44,999,3,,,,803.91,0
3465040,17:02:17,17:02:17,1000,4,,,,1068.32,0
3465040,17:02:36,17:02:36,10287,5,,,,1203.77,0
3465040,17:02:57,17:02:57,1001,6,,,,1365.18,0
3465040,17:03:41,17:03:41,1002,7,,,,1719.3,0
3465040,17:03:54,17:03:54,1003,8,,,,1811.1,0
3465040,17:04:16,17:04:16,4797,9,,,,1964.19,0
3465040,17:06:08,17:06:08,10609,10,,,,3031.03,0
3465040,17:06:49,17:06:49,10700,11,,,,3338.52,0
3465040,17:08:33,17:08:33,10611,12,,,,4341.36,0
3465040,17:10:00,17:10:00,8613,13,,,,4977.56,
3465040,17:10:36,17:10:36,8614,14,,,,5348.12,0
3465040,17:11:15,17:11:15,8615,15,,,,5736.12,0
3465040,17:11:43,17:11:43,10397,16,,,,6003.82,0
3465040,17:17:00,17:17:00,9546,17,,1,,9833.96,
3465050,17:00:00,17:00:00,9528,1,,,1,0,
3465050,17:00:40,17:00:40,998,2,,,,315.96,0
3465050,17:01:44,17:01:44,999,3,,,,803.91,0
3465050,17:02:17,17:02:17,1000,4,,,,1068.32,0
3465050,17:02:36,17:02:36,10287,5,,,,1203.77,0
3465050,17:02:57,17:02:57,1001,6,,,,1365.18,0
3465050,17:03:41,17:03:41,1002,7,,,,1719.3,0
3465050,17:03:54,17:03:54,1003,8,,,,1811.1,0
3465050,17:04:16,17:04:16,4797,9,,,,1964.19,0
3465050,17:06:08,17:06:08,10609,10,,,,3031.03,0
3465050,17:06:49,17:06:49,10700,11,,,,3338.52,0
3465050,17:08:33,17:08:33,10611,12,,,,4341.36,0
3465050,17:10:00,17:10:00,8613,13,,,,4977.56,
3465050,17:10:36,17:10:36,8614,14,,,,5348.12,0
3465050,17:11:15,17:11:15,8615,15,,,,5736.12,0
3465050,17:11:43,17:11:43,10397,16,,,,6003.82,0
3465050,17:17:00,17:17:00,9546,17,,1,,9833.96,
3465060,17:00:00,17:00:00,9528,1,,,1,0,
3465060,17:00:40,17:00:40,998,2,,,,315.96,0
3465060,17:01:44,17:01:44,999,3,,,,803.91,0
3465060,17:02:17,17:02:17,1000,4,,,,1068.32,0
3465060,17:02:36,17:02:36,10287,5,,,,1203.77,0
3465060,17:02:57,17:02:57,1001,6,,,,1365.18,0
3465060,17:03:41,17:03:41,1002,7,,,,1719.3,0
3465060,17:03:54,17:03:54,1003,8,,,,1811.1,0
3465060,17:04:16,17:04:16,4797,9,,,,1964.19,0
3465060,17:06:08,17:06:08,10609,10,,,,3031.03,0
3465060,17:06:49,17:06:49,10700,11,,,,3338.52,0
3465060,17:08:33,17:08:33,10611,12,,,,4341.36,0
3465060,17:10:00,17:10:00,8613,13,,,,4977.56,
3465060,17:10:36,17:10:36,8614,14,,,,5348.12,0
3465060,17:11:15,17:11:15,8615,15,,,,5736.12,0
3465060,17:11:43,17:11:43,10397,16,,,,6003.82,0
3465060,17:17:00,17:17:00,9546,17,,1,,9833.96,
3465100,17:00:00,17:00:00,9528,1,,,1,0,
3465100,17:00:40,17:00:40,998,2,,,,315.96,0
3465100,17:01:44,17:01:44,999,3,,,,803.91,0
3465100,17:02:17,17:02:17,1000,4,,,,1068.32,0
3465100,17:02:36,17:02:36,10287,5,,,,1203.77,0
3465100,17:02:57,17:02:57,1001,6,,,,1365.18,0
3465100,17:03:41,17:03:41,1002,7,,,,1719.3,0
3465100,17:03:54,17:03:54,1003,8,,,,1811.1,0
3465100,17:04:16,17:04:16,4797,9,,,,1964.19,0
3465100,17:06:08,17:06:08,10609,10,,,,3031.03,0
3465100,17:06:49,17:06:49,10700,11,,,,3338.52,0
3465100,17:08:33,17:08:33,10611,12,,,,4341.36,0
3465100,17:10:00,17:10:00,8613,13,,,,4977.56,
3465100,17:10:36,17:10:36,8614,14,,,,5348.12,0
3465100,17:11:15,17:11:15,8615,15,,,,5736.12,0
3465100,17:11:43,17:11:43,10397,16,,,,6003.82,0
3465100,17:17:00,17:17:00,9546,17,,1,,9833.96,
3465110,17:00:00,17:00:00,9528,1,,,1,0,
3465110,17:00:40,17:00:40,998,2,,,,315.96,0
3465110,17:01:44,17:01:44,999,3,,,,803.91,0
3465110,17:02:17,17:02:17,1000,4,,,,1068.32,0
3465110,17:02:36,17:02:36,10287,5,,,,1203.77,0
3465110,17:02:57,17:02:57,1001,6,,,,1365.18,0
3465110,17:03:41,17:03:41,1002,7,,,,1719.3,0
3465110,17:03:54,17:03:54,1003,8,,,,1811.1,0
3465110,17:04:16,17:04:16,4797,9,,,,1964.19,0
3465110,17:06:08,17:06:08,10609,10,,,,3031.03,0
3465110,17:06:49,17:06:49,10700,11,,,,3338.52,0
3465110,17:08:33,17:08:33,10611,12,,,,4341.36,0
3465110,17:10:00,17:10:00,8613,13,,,,4977.56,
3465110,17:10:36,17:10:36,8614,14,,,,5348.12,0
3465110,17:11:15,17:11:15,8615,15,,,,5736.12,0
3465110,17:11:43,17:11:43,10397,16,,,,6003.82,0
3465110,17:17:00,17:17:00,9546,17,,1,,9833.96,
3826020,16:00:00,16:00:00,9528,1,,,1,0,
3826020,16:00:40,16:00:40,998,2,,,,315.96,0
3826020,16:01:44,16:01:44,999,3,,,,803.91,0
3826020,16:02:17,16:02:17,1000,4,,,,1068.32,0
3826020,16:02:36,16:02:36,10287,5,,,,1203.77,0
3826020,16:02:57,16:02:57,1001,6,,,,1365.18,0
3826020,16:03:41,16:03:41,1002,7,,,,1719.3,0
3826020,16:03:54,16:03:54,1003,8,,,,1811.1,0
3826020,16:04:16,16:04:16,4797,9,,,,1964.19,0
3826020,16:06:08,16:06:08,10609,10,,,,3031.03,0
3826020,16:06:49,16:06:49,10700,11,,,,3338.52,0
3826020,16:08:33,16:08:33,10611,12,,,,4341.36,0
3826020,16:10:00,16:10:00,8613,13,,,,4977.56,
3826020,16:10:36,16:10:36,8614,14,,,,5348.12,0
3826020,16:11:15,16:11:15,8615,15,,,,5736.12,0
3826020,16:11:43,16:11:43,10397,16,,,,6003.82,0
3826020,16:17:00,16:17:00,9546,17,,1,,9833.96,
3826030,16:00:00,16:00:00,9528,1,,,1,0,
3826030,16:00:40,16:00:40,998,2,,,,315.96,0
3826030,16:01:44,16:01:44,999,3,,,,803.91,0
3826030,16:02:17,16:02:17,1000,4,,,,1068.32,0
3826030,16:02:36,16:02:36,10287,5,,,,1203.77,0
3826030,16:02:57,16:02:57,1001,6,,,,1365.18,0
3826030,16:03:41,16:03:41,1002,7,,,,1719.3,0
3826030,16:03:54,16:03:54,1003,8,,,,1811.1,0
3826030,16:04:16,16:04:16,4797,9,,,,1964.19,0
3826030,16:06:08,16:06:08,10609,10,,,,3031.03,0
3826030,16:06:49,16:06:49,10700,11,,,,3338.52,0
3826030,16:08:33,16:08:33,10611,12,,,,4341.36,0
3826030,16:10:00,16:10:00,8613,13,,,,4977.56,
3826030,16:10:36,16:10:36,8614,14,,,,5348.12,0
3826030,16:11:15,16:11:15,8615,15,,,,5736.12,0
3826030,16:11:43,16:11:43,10397,16,,,,6003.82,0
3826030,16:17:00,16:17:00,9546,17,,1,,9833.96,
3826040,16:00:00,16:00:00,9528,1,,,1,0,
3826040,16:00:40,16:00:40,998,2,,,,315.96,0
3826040,16:01:44,16:01:44,999,3,,,,803.91,0
3826040,16:02:17,16:02:17,1000,4,,,,1068.32,0
3826040,16:02:36,16:02:36,10287,5,,,,1203.77,0
3826040,16:02:57,16:02:57,1001,6,,,,1365.18,0
3826040,16:03:41,16:03:41,1002,7,,,,1719.3,0
3826040,16:03:54,16:03:54,1003,8,,,,1811.1,0
3826040,16:04:16,16:04:16,4797,9,,,,1964.19,0
3826040,16:06:08,16:06:08,10609,10,,,,3031.03,0
3826040,16:06:49,16:06:49,10700,11,,,,3338.52,0
3826040,16:08:33,16:08:33,10611,12,,,,4341.36,0
3826040,16:10:00,16:10:00,8613,13,,,,4977.56,
3826040,16:10:36,16:10:36,8614,14,,,,5348.12,0
3826040,16:11:15,16:11:15,8615,15,,,,5736.12,0
3826040,16:11:43,16:11:43,10397,16,,,,6003.82,0
3826040,16:17:00,16:17:00,9546,17,,1,,9833.96,
3826050,16:00:00,16:00:00,9528,1,,,1,0,
3826050,16:00:40,16:00:40,998,2,,,,315.96,0
3826050,16:01:44,16:01:44,999,3,,,,803.91,0
3826050,16:02:17,16:02:17,1000,4,,,,1068.32,0
3826050,16:02:36,16:02:36,10287,5,,,,1203.77,0
3826050,16:02:57,16:02:57,1001,6,,,,1365.18,0
3826050,16:03:41,16:03:41,1002,7,,,,1719.3,0
3826050,16:03:54,16:03:54,1003,8,,,,1811.1,0
3826050,16:04:16,16:04:16,4797,9,,,,1964.19,0
3826050,16:06:08,16:06:08,10609,10,,,,3031.03,0
3826050,16:06:49,16:06:49,10700,11,,,,3338.52,0
3826050,16:08:33,16:08:33,10611,12,,,,4341.36,0
3826050,16:10:00,16:10:00,8613,13,,,,4977.56,
3826050,16:10:36,16:10:36,8614,14,,,,5348.12,0
3826050,16:11:15,16:11:15,8615,15,,,,5736.12,0
3826050,16:11:43,16:11:43,10397,16,,,,6003.82,0
3826050,16:17:00,16:17:00,9546,17,,1,,9833.96,
3826060,16:00:00,16:00:00,9528,1,,,1,0,
3826060,16:00:40,16:00:40,998,2,,,,315.96,0
3826060,16:01:44,16:01:44,999,3,,,,803.91,0
3826060,16:02:17,16:02:17,1000,4,,,,1068.32,0
3826060,16:02:36,16:02:36,10287,5,,,,1203.77,0
3826060,16:02:57,16:02:57,1001,6,,,,1365.18,0
3826060,16:03:41,16:03:41,1002,7,,,,1719.3,0
3826060,16:03:54,16:03:54,1003,8,,,,1811.1,0
3826060,16:04:16,16:04:16,4797,9,,,,1964.19,0
3826060,16:06:08,16:06:08,10609,10,,,,3031.03,0
3826060,16:06:49,16:06:49,10700,11,,,,3338.52,0
3826060,16:08:33,16:08:33,10611,12,,,,4341.36,0
3826060,16:10:00,16:10:00,8613,13,,,,4977.56,
3826060,16:10:36,16:10:36,8614,14,,,,5348.12,0
3826060,16:11:15,16:11:15,8615,15,,,,5736.12,0
3826060,16:11:43,16:11:43,10397,16,,,,6003.82,0
3826060,16:17:00,16:17:00,9546,17,,1,,9833.96,
3826100,16:00:00,16:00:00,9528,1,,,1,0,
3826100,16:00:40,16:00:40,998,2,,,,315.96,0
3826100,16:01:44,16:01:44,999,3,,,,803.91,0
3826100,16:02:17,16:02:17,1000,4,,,,1068.32,0
3826100,16:02:36,16:02:36,10287,5,,,,1203.77,0
3826100,16:02:57,16:02:57,1001,6,,,,1365.18,0
3826100,16:03:41,16:03:41,1002,7,,,,1719.3,0
3826100,16:03:54,16:03:54,1003,8,,,,1811.1,0
3826100,16:04:16,16:04:16,4797,9,,,,1964.19,0
3826100,16:06:08,16:06:08,10609,10,,,,3031.03,0
3826100,16:06:49,16:06:49,10700,11,,,,3338.52,0
3826100,16:08:33,16:08:33,10611,12,,,,4341.36,0
3826100,16:10:00,16:10:00,8613,13,,,,4977.56,
3826100,16:10:36,16:10:36,8614,14,,,,5348.12,0
3826100,16:11:15,16:11:15,8615,15,,,,5736.12,0
3826100,16:11:43,16:11:43,10397,16,,,,6003.82,0
3826100,16:17:00,16:17:00,9546,17,,1,,9833.96,
3826110,16:00:00,16:00:00,9528,1,,,1,0,
3826110,16:00:40,16:00:40,998,2,,,,315.96,0
3826110,16:01:44,16:01:44,999,3,,,,803.91,0
3826110,16:02:17,16:02:17,1000,4,,,,1068.32,0
3826110,16:02:36,16:02:36,10287,5,,,,1203.77,0
3826110,16:02:57,16:02:57,1001,6,,,,1365.18,0
3826110,16:03:41,16:03:41,1002,7,,,,1719.3,0
3826110,16:03:54,16:03:54,1003,8,,,,1811.1,0
3826110,16:04:16,16:04:16,4797,9,,,,1964.19,0
3826110,16:06:08,16:06:08,10609,10,,,,3031.03,0
3826110,16:06:49,16:06:49,10700,11,,,,3338.52,0
3826110,16:08:33,16:08:33,10611,12,,,,4341.36,0
3826110,16:10:00,16:10:00,8613,13,,,,4977.56,
3826110,16:10:36,16:10:36,8614,14,,,,5348.12,0
3826110,16:11:15,16:11:15,8615,15,,,,5736.12,0
3826110,16:11:43,16:11:43,10397,16,,,,6003.82,0
3826110,16:17:00,16:17:00,9546,17,,1,,9833.96,
4644020,21:00:00,21:00:00,9528,1,,,1,0,
4644020,21:00:40,21:00:40,998,2,,,,315.96,0
4644020,21:01:44,21:01:44,999,3,,,,803.91,0
4644020,21:02:17,21:02:17,1000,4,,,,1068.32,0
4644020,21:02:36,21:02:36,10287,5,,,,1203.77,0
4644020,21:02:57,21:02:57,1001,6,,,,1365.18,0
4644020,21:03:41,21:03:41,1002,7,,,,1719.3,0
4644020,21:03:54,21:03:54,1003,8,,,,1811.1,0
4644020,21:04:16,21:04:16,4797,9,,,,1964.19,0
4644020,21:06:08,21:06:08,10609,10,,,,3031.03,0
4644020,21:06:49,21:06:49,10700,11,,,,3338.52,0
4644020,21:08:33,21:08:33,10611,12,,,,4341.36,0
4644020,21:10:00,21:10:00,8613,13,,,,4977.56,
4644020,21:10:36,21:10:36,8614,14,,,,5348.12,0
4644020,21:11:15,21:11:15,8615,15,,,,5736.12,0
4644020,21:11:43,21:11:43,10397,16,,,,6003.82,0
4644020,21:17:00,21:17:00,9546,17,,1,,9833.96,
4644030,21:00:00,21:00:00,9528,1,,,1,0,
4644030,21:00:40,21:00:40,998,2,,,,315.96,0
4644030,21:01:44,21:01:44,999,3,,,,803.91,0
4644030,21:02:17,21:02:17,1000,4,,,,1068.32,0
4644030,21:02:36,21:02:36,10287,5,,,,1203.77,0
4644030,21:02:57,21:02:57,1001,6,,,,1365.18,0
4644030,21:03:41,21:03:41,1002,7,,,,1719.3,0
4644030,21:03:54,21:03:54,1003,8,,,,1811.1,0
4644030,21:04:16,21:04:16,4797,9,,,,1964.19,0
4644030,21:06:08,21:06:08,10609,10,,,,3031.03,0
4644030,21:06:49,21:06:49,10700,11,,,,3338.52,0
4644030,21:08:33,21:08:33,10611,12,,,,4341.36,0
4644030,21:10:00,21:10:00,8613,13,,,,4977.56,
4644030,21:10:36,21:10:36,8614,14,,,,5348.12,0
4644030,21:11:15,21:11:15,8615,15,,,,5736.12,0
4644030,21:11:43,21:11:43,10397,16,,,,6003.82,0
4644030,21:17:00,21:17:00,9546,17,,1,,9833.96,
4644040,21:00:00,21:00:00,9528,1,,,1,0,
4644040,21:00:40,21:00:40,998,2,,,,315.96,0
4644040,21:01:44,21:01:44,999,3,,,,803.91,0
4644040,21:02:17,21:02:17,1000,4,,,,1068.32,0
4644040,21:02:36,21:02:36,10287,5,,,,1203.77,0
4644040,21:02:57,21:02:57,1001,6,,,,1365.18,0
4644040,21:03:41,21:03:41,1002,7,,,,1719.3,0
4644040,21:03:54,21:03:54,1003,8,,,,1811.1,0
4644040,21:04:16,21:04:16,4797,9,,,,1964.19,0
4644040,21:06:08,21:06:08,10609,10,,,,3031.03,0
4644040,21:06:49,21:06:49,10700,11,,,,3338.52,0
4644040,21:08:33,21:08:33,10611,12,,,,4341.36,0
4644040,21:10:00,21:10:00,8613,13,,,,4977.56,
4644040,21:10:36,21:10:36,8614,14,,,,5348.12,0
4644040,21:11:15,21:11:15,8615,15,,,,5736.12,0
4644040,21:11:43,21:11:43,10397,16,,,,6003.82,0
4644040,21:17:00,21:17:00,9546,17,,1,,9833.96,
4644050,21:00:00,21:00:00,9528,1,,,1,0,
4644050,21:00:40,21:00:40,998,2,,,,315.96,0
4644050,21:01:44,21:01:44,999,3,,,,803.91,0
4644050,21:02:17,21:02:17,1000,4,,,,1068.32,0
4644050,21:02:36,21:02:36,10287,5,,,,1203.77,0
4644050,21:02:57,21:02:57,1001,6,,,,1365.18,0
4644050,21:03:41,21:03:41,1002,7,,,,1719.3,0
4644050,21:03:54,21:03:54,1003,8,,,,1811.1,0
4644050,21:04:16,21:04:16,4797,9,,,,1964.19,0
4644050,21:06:08,21:06:08,10609,10,,,,3031.03,0
4644050,21:06:49,21:06:49,10700,11,,,,3338.52,0
4644050,21:08:33,21:08:33,10611,12,,,,4341.36,0
4644050,21:10:00,21:10:00,8613,13,,,,4977.56,
4644050,21:10:36,21:10:36,8614,14,,,,5348.12,0
4644050,21:11:15,21:11:15,8615,15,,,,5736.12,0
4644050,21:11:43,21:11:43,10397,16,,,,6003.82,0
4644050,21:17:00,21:17:00,9546,17,,1,,9833.96,
4644060,21:00:00,21:00:00,9528,1,,,1,0,
4644060,21:00:40,21:00:40,998,2,,,,315.96,0
4644060,21:01:44,21:01:44,999,3,,,,803.91,0
4644060,21:02:17,21:02:17,1000,4,,,,1068.32,0
4644060,21:02:36,21:02:36,10287,5,,,,1203.77,0
4644060,21:02:57,21:02:57,1001,6,,,,1365.18,0
4644060,21:03:41,21:03:41,1002,7,,,,1719.3,0
4644060,21:03:54,21:03:54,1003,8,,,,1811.1,0
4644060,21:04:16,21:04:16,4797,9,,,,1964.19,0
4644060,21:06:08,21:06:08,10609,10,,,,3031.03,0
4644060,21:06:49,21:06:49,10700,11,,,,3338.52,0
4644060,21:08:33,21:08:33,10611,12,,,,4341.36,0
4644060,21:10:00,21:10:00,8613,13,,,,4977.56,
4644060,21:10:36,21:10:36,8614,14,,,,5348.12,0
4644060,21:11:15,21:11:15,8615,15,,,,5736.12,0
4644060,21:11:43,21:11:43,10397,16,,,,6003.82,0
4644060,21:17:00,21:17:00,9546,17,,1,,9833.96,
4644100,21:00:00,21:00:00,9528,1,,,1,0,
4644100,21:00:40,21:00:40,998,2,,,,315.96,0
4644100,21:01:44,21:01:44,999,3,,,,803.91,0
4644100,21:02:17,21:02:17,1000,4,,,,1068.32,0
4644100,21:02:36,21:02:36,10287,5,,,,1203.77,0
4644100,21:02:57,21:02:57,1001,6,,,,1365.18,0
4644100,21:03:41,21:03:41,1002,7,,,,1719.3,0
4644100,21:03:54,21:03:54,1003,8,,,,1811.1,0
4644100,21:04:16,21:04:16,4797,9,,,,1964.19,0
4644100,21:06:08,21:06:08,10609,10,,,,3031.03,0
4644100,21:06:49,21:06:49,10700,11,,,,3338.52,0
4644100,21:08:33,21:08:33,10611,12,,,,4341.36,0
4644100,21:10:00,21:10:00,8613,13,,,,4977.56,
4644100,21:10:36,21:10:36,8614,14,,,,5348.12,0
4644100,21:11:15,21:11:15,8615,15,,,,5736.12,0
4644100,21:11:43,21:11:43,10397,16,,,,6003.82,0
4644100,21:17:00,21:17:00,9546,17,,1,,9833.96,
4644110,21:00:00,21:00:00,9528,1,,,1,0,
4644110,21:00:40,21:00:40,998,2,,,,315.96,0
4644110,21:01:44,21:01:44,999,3,,,,803.91,0
4644110,21:02:17,21:02:17,1000,4,,,,1068.32,0
4644110,21:02:36,21:02:36,10287,5,,,,1203.77,0
4644110,21:02:57,21:02:57,1001,6,,,,1365.18,0
4644110,21:03:41,21:03:41,1002,7,,,,1719.3,0
4644110,21:03:54,21:03:54,1003,8,,,,1811.1,0
4644110,21:04:16,21:04:16,4797,9,,,,1964.19,0
4644110,21:06:08,21:06:08,10609,10,,,,3031.03,0
4644110,21:06:49,21:06:49,10700,11,,,,3338.52,0
4644110,21:08:33,21:08:33,10611,12,,,,4341.36,0
4644110,21:10:00,21:10:00,8613,13,,,,4977.56,
4644110,21:10:36,21:10:36,8614,14,,,,5348.12,0
4644110,21:11:15,21:11:15,8615,15,,,,5736.12,0
4644110,21:11:43,21:11:43,10397,16,,,,6003.82,0
4644110,21:17:00,21:17:00,9546,17,,1,,9833.96,
465020,22:00:00,22:00:00,9528,1,,,1,0,
465020,22:00:36,22:00:36,998,2,,,,315.96,0
465020,22:01:34,22:01:34,999,3,,,,803.91,0
465020,22:02:04,22:02:04,1000,4,,,,1068.32,0
465020,22:02:20,22:02:20,10287,5,,,,1203.77,0
465020,22:02:39,22:02:39,1001,6,,,,1365.18,0
465020,22:03:19,22:03:19,1002,7,,,,1719.3,0
465020,22:03:31,22:03:31,1003,8,,,,1811.1,0
465020,22:03:50,22:03:50,4797,9,,,,1964.19,0
465020,22:05:31,22:05:31,10609,10,,,,3031.03,0
465020,22:06:08,22:06:08,10700,11,,,,3338.52,0
465020,22:07:42,22:07:42,10611,12,,,,4341.36,0
465020,22:09:00,22:09:00,8613,13,,,,4977.56,
465020,22:09:36,22:09:36,8614,14,,,,5348.12,0
465020,22:10:15,22:10:15,8615,15,,,,5736.12,0
465020,22:10:43,22:10:43,10397,16,,,,6003.82,0
465020,22:16:00,22:16:00,9546,17,,1,,9833.96,
465030,22:00:00,22:00:00,9528,1,,,1,0,
465030,22:00:36,22:00:36,998,2,,,,315.96,0
465030,22:01:34,22:01:34,999,3,,,,803.91,0
465030,22:02:04,22:02:04,1000,4,,,,1068.32,0
465030,22:02:20,22:02:20,10287,5,,,,1203.77,0
465030,22:02:39,22:02:39,1001,6,,,,1365.18,0
465030,22:03:19,22:03:19,1002,7,,,,1719.3,0
465030,22:03:31,22:03:31,1003,8,,,,1811.1,0
465030,22:03:50,22:03:50,4797,9,,,,1964.19,0
465030,22:05:31,22:05:31,10609,10,,,,3031.03,0
465030,22:06:08,22:06:08,10700,11,,,,3338.52,0
465030,22:07:42,22:07:42,10611,12,,,,4341.36,0
465030,22:09:00,22:09:00,8613,13,,,,4977.56,
465030,22:09:36,22:09:36,8614,14,,,,5348.12,0
465030,22:10:15,22:10:15,8615,15,,,,5736.12,0
465030,22:10:43,22:10:43,10397,16,,,,6003.82,0
465030,22:16:00,22:16:00,9546,17,,1,,9833.96,
465040,22:00:00,22:00:00,9528,1,,,1,0,
465040,22:00:36,22:00:36,998,2,,,,315.96,0
465040,22:01:34,22:01:34,999,3,,,,803.91,0
465040,22:02:04,22:02:04,1000,4,,,,1068.32,0
465040,22:02:20,22:02:20,10287,5,,,,1203.77,0
465040,22:02:39,22:02:39,1001,6,,,,1365.18,0
465040,22:03:19,22:03:19,1002,7,,,,1719.3,0
465040,22:03:31,22:03:31,1003,8,,,,1811.1,0
465040,22:03:50,22:03:50,4797,9,,,,1964.19,0
465040,22:05:31,22:05:31,10609,10,,,,3031.03,0
465040,22:06:08,22:06:08,10700,11,,,,3338.52,0
465040,22:07:42,22:07:42,10611,12,,,,4341.36,0
465040,22:09:00,22:09:00,8613,13,,,,4977.56,
465040,22:09:36,22:09:36,8614,14,,,,5348.12,0
465040,22:10:15,22:10:15,8615,15,,,,5736.12,0
465040,22:10:43,22:10:43,10397,16,,,,6003.82,0
465040,22:16:00,22:16:00,9546,17,,1,,9833.96,
465050,22:00:00,22:00:00,9528,1,,,1,0,
465050,22:00:36,22:00:36,998,2,,,,315.96,0
465050,22:01:34,22:01:34,999,3,,,,803.91,0
465050,22:02:04,22:02:04,1000,4,,,,1068.32,0
465050,22:02:20,22:02:20,10287,5,,,,1203.77,0
465050,22:02:39,22:02:39,1001,6,,,,1365.18,0
465050,22:03:19,22:03:19,1002,7,,,,1719.3,0
465050,22:03:31,22:03:31,1003,8,,,,1811.1,0
465050,22:03:50,22:03:50,4797,9,,,,1964.19,0
465050,22:05:31,22:05:31,10609,10,,,,3031.03,0
465050,22:06:08,22:06:08,10700,11,,,,3338.52,0
465050,22:07:42,22:07:42,10611,12,,,,4341.36,0
465050,22:09:00,22:09:00,8613,13,,,,4977.56,
465050,22:09:36,22:09:36,8614,14,,,,5348.12,0
465050,22:10:15,22:10:15,8615,15,,,,5736.12,0
465050,22:10:43,22:10:43,10397,16,,,,6003.82,0
465050,22:16:00,22:16:00,9546,17,,1,,9833.96,
465060,22:00:00,22:00:00,9528,1,,,1,0,
465060,22:00:36,22:00:36,998,2,,,,315.96,0
465060,22:01:34,22:01:34,999,3,,,,803.91,0
465060,22:02:04,22:02:04,1000,4,,,,1068.32,0
465060,22:02:20,22:02:20,10287,5,,,,1203.77,0
465060,22:02:39,22:02:39,1001,6,,,,1365.18,0
465060,22:03:19,22:03:19,1002,7,,,,1719.3,0
465060,22:03:31,22:03:31,1003,8,,,,1811.1,0
465060,22:03:50,22:03:50,4797,9,,,,1964.19,0
465060,22:05:31,22:05:31,10609,10,,,,3031.03,0
465060,22:06:08,22:06:08,10700,11,,,,3338.52,0
465060,22:07:42,22:07:42,10611,12,,,,4341.36,0
465060,22:09:00,22:09:00,8613,13,,,,4977.56,
465060,22:09:36,22:09:36,8614,14,,,,5348.12,0
465060,22:10:15,22:10:15,8615,15,,,,5736.12,0
465060,22:10:43,22:10:43,10397,16,,,,6003.82,0
465060,22:16:00,22:16:00,9546,17,,1,,9833.96,
465100,22:00:00,22:00:00,9528,1,,,1,0,
465100,22:00:36,22:00:36,998,2,,,,315.96,0
465100,22:01:34,22:01:34,999,3,,,,803.91,0
465100,22:02:04,22:02:04,1000,4,,,,1068.32,0
465100,22:02:20,22:02:20,10287,5,,,,1203.77,0
465100,22:02:39,22:02:39,1001,6,,,,1365.18,0
465100,22:03:19,22:03:19,1002,7,,,,1719.3,0
465100,22:03:31,22:03:31,1003,8,,,,1811.1,0
465100,22:03:50,22:03:50,4797,9,,,,1964.19,0
465100,22:05:31,22:05:31,10609,10,,,,3031.03,0
465100,22:06:08,22:06:08,10700,11,,,,3338.52,0
465100,22:07:42,22:07:42,10611,12,,,,4341.36,0
465100,22:09:00,22:09:00,8613,13,,,,4977.56,
465100,22:09:36,22:09:36,8614,14,,,,5348.12,0
465100,22:10:15,22:10:15,8615,15,,,,5736.12,0
465100,22:10:43,22:10:43,10397,16,,,,6003.82,0
465100,22:16:00,22:16:00,9546,17,,1,,9833.96,
465110,22:00:00,22:00:00,9528,1,,,1,0,
465110,22:00:36,22:00:36,998,2,,,,315.96,0
465110,22:01:34,22:01:34,999,3,,,,803.91,0
465110,22:02:04,22:02:04,1000,4,,,,1068.32,0
465110,22:02:20,22:02:20,10287,5,,,,1203.77,0
465110,22:02:39,22:02:39,1001,6,,,,1365.18,0
465110,22:03:19,22:03:19,1002,7,,,,1719.3,0
465110,22:03:31,22:03:31,1003,8,,,,1811.1,0
465110,22:03:50,22:03:50,4797,9,,,,1964.19,0
465110,22:05:31,22:05:31,10609,10,,,,3031.03,0
465110,22:06:08,22:06:08,10700,11,,,,3338.52,0
465110,22:07:42,22:07:42,10611,12,,,,4341.36,0
465110,22:09:00,22:09:00,8613,13,,,,4977.56,
465110,22:09:36,22:09:36,8614,14,,,,5348.12,0
465110,22:10:15,22:10:15,8615,15,,,,5736.12,0
465110,22:10:43,22:10:43,10397,16,,,,6003.82,0
465110,22:16:00,22:16:00,9546,17,,1,,9833.96,
4660010,13:58:00,13:58:00,9528,1,,,1,0,
4660010,13:58:36,13:58:36,998,2,,,,315.96,0
4660010,13:59:34,13:59:34,999,3,,,,803.91,0
4660010,14:00:04,14:00:04,1000,4,,,,1068.32,0
4660010,14:00:20,14:00:20,10287,5,,,,1203.77,0
4660010,14:00:39,14:00:39,1001,6,,,,1365.18,0
4660010,14:01:19,14:01:19,1002,7,,,,1719.3,0
4660010,14:01:31,14:01:31,1003,8,,,,1811.1,0
4660010,14:01:50,14:01:50,4797,9,,,,1964.19,0
4660010,14:03:31,14:03:31,10609,10,,,,3031.03,0
4660010,14:04:08,14:04:08,10700,11,,,,3338.52,0
4660010,14:05:42,14:05:42,10611,12,,,,4341.36,0
4660010,14:07:00,14:07:00,8613,13,,,,4977.56,
4660010,14:07:47,14:07:47,8614,14,,,,5348.12,0
4660010,14:08:36,14:08:36,8615,15,,,,5736.12,0
4660010,14:09:13,14:09:13,10397,16,,,,6003.82,0
4660010,14:16:00,14:16:00,9546,17,,1,,9833.96,
4660120,13:58:00,13:58:00,9528,1,,,1,0,
4660120,13:58:36,13:58:36,998,2,,,,315.96,0
4660120,13:59:34,13:59:34,999,3,,,,803.91,0
4660120,14:00:04,14:00:04,1000,4,,,,1068.32,0
4660120,14:00:20,14:00:20,10287,5,,,,1203.77,0
4660120,14:00:39,14:00:39,1001,6,,,,1365.18,0
4660120,14:01:19,14:01:19,1002,7,,,,1719.3,0
4660120,14:01:31,14:01:31,1003,8,,,,1811.1,0
4660120,14:01:50,14:01:50,4797,9,,,,1964.19,0
4660120,14:03:31,14:03:31,10609,10,,,,3031.03,0
4660120,14:04:08,14:04:08,10700,11,,,,3338.52,0
4660120,14:05:42,14:05:42,10611,12,,,,4341.36,0
4660120,14:07:00,14:07:00,8613,13,,,,4977.56,
4660120,14:07:47,14:07:47,8614,14,,,,5348.12,0
4660120,14:08:36,14:08:36,8615,15,,,,5736.12,0
4660120,14:09:13,14:09:13,10397,16,,,,6003.82,0
4660120,14:16:00,14:16:00,9546,17,,1,,9833.96,
4853070,19:11:00,19:11:00,9528,1,,,1,0,
4853070,19:11:32,19:11:32,998,2,,,,315.96,0
4853070,19:12:23,19:12:23,999,3,,,,803.91,0
4853070,19:12:50,19:12:50,1000,4,,,,1068.32,0
4853070,19:13:04,19:13:04,10287,5,,,,1203.77,0
4853070,19:13:21,19:13:21,1001,6,,,,1365.18,0
4853070,19:13:56,19:13:56,1002,7,,,,1719.3,0
4853070,19:14:07,19:14:07,1003,8,,,,1811.1,0
4853070,19:14:24,19:14:24,4797,9,,,,1964.19,0
4853070,19:15:54,19:15:54,10609,10,,,,3031.03,0
4853070,19:16:27,19:16:27,10700,11,,,,3338.52,0
4853070,19:17:50,19:17:50,10611,12,,,,4341.36,0
4853070,19:19:00,19:19:00,8613,13,,,,4977.56,
4853070,19:19:42,19:19:42,8614,14,,,,5348.12,0
4853070,19:20:25,19:20:25,8615,15,,,,5736.12,0
4853070,19:20:58,19:20:58,10397,16,,,,6003.82,0
4853070,19:27:00,19:27:00,9546,17,,1,,9833.96,
5166070,15:11:00,15:11:00,9528,1,,,1,0,
5166070,15:11:36,15:11:36,998,2,,,,315.96,0
5166070,15:12:34,15:12:34,999,3,,,,803.91,0
5166070,15:13:04,15:13:04,1000,4,,,,1068.32,0
5166070,15:13:20,15:13:20,10287,5,,,,1203.77,0
5166070,15:13:39,15:13:39,1001,6,,,,1365.18,0
5166070,15:14:19,15:14:19,1002,7,,,,1719.3,0
5166070,15:14:31,15:14:31,1003,8,,,,1811.1,0
5166070,15:14:50,15:14:50,4797,9,,,,1964.19,0
5166070,15:16:31,15:16:31,10609,10,,,,3031.03,0
5166070,15:17:08,15:17:08,10700,11,,,,3338.52,0
5166070,15:18:42,15:18:42,10611,12,,,,4341.36,0
5166070,15:20:00,15:20:00,8613,13,,,,4977.56,
5166070,15:20:47,15:20:47,8614,14,,,,5348.12,0
5166070,15:21:36,15:21:36,8615,15,,,,5736.12,0
5166070,15:22:13,15:22:13,10397,16,,,,6003.82,0
5166070,15:29:00,15:29:00,9546,17,,1,,9833.96,
5846010,09:58:00,09:58:00,9528,1,,,1,0,
5846010,09:58:32,09:58:32,998,2,,,,315.96,0
5846010,09:59:23,09:59:23,999,3,,,,803.91,0
5846010,09:59:50,09:59:50,1000,4,,,,1068.32,0
5846010,10:00:04,10:00:04,10287,5,,,,1203.77,0
5846010,10:00:21,10:00:21,1001,6,,,,1365.18,0
5846010,10:00:56,10:00:56,1002,7,,,,1719.3,0
5846010,10:01:07,10:01:07,1003,8,,,,1811.1,0
5846010,10:01:24,10:01:24,4797,9,,,,1964.19,0
5846010,10:02:54,10:02:54,10609,10,,,,3031.03,0
5846010,10:03:27,10:03:27,10700,11,,,,3338.52,0
5846010,10:04:50,10:04:50,10611,12,,,,4341.36,0
5846010,10:06:00,10:06:00,8613,13,,,,4977.56,
5846010,10:06:42,10:06:42,8614,14,,,,5348.12,0
5846010,10:07:25,10:07:25,8615,15,,,,5736.12,0
5846010,10:07:58,10:07:58,10397,16,,,,6003.82,0
5846010,10:14:00,10:14:00,9546,17,,1,,9833.96,
5846120,09:58:00,09:58:00,9528,1,,,1,0,
5846120,09:58:32,09:58:32,998,2,,,,315.96,0
5846120,09:59:23,09:59:23,999,3,,,,803.91,0
5846120,09:59:50,09:59:50,1000,4,,,,1068.32,0
5846120,10:00:04,10:00:04,10287,5,,,,1203.77,0
5846120,10:00:21,10:00:21,1001,6,,,,1365.18,0
5846120,10:00:56,10:00:56,1002,7,,,,1719.3,0
5846120,10:01:07,10:01:07,1003,8,,,,1811.1,0
5846120,10:01:24,10:01:24,4797,9,,,,1964.19,0
5846120,10:02:54,10:02:54,10609,10,,,,3031.03,0
5846120,10:03:27,10:03:27,10700,11,,,,3338.52,0
5846120,10:04:50,10:04:50,10611,12,,,,4341.36,0
5846120,10:06:00,10:06:00,8613,13,,,,4977.56,
5846120,10:06:42,10:06:42,8614,14,,,,5348.12,0
5846120,10:07:25,10:07:25,8615,15,,,,5736.12,0
5846120,10:07:58,10:07:58,10397,16,,,,6003.82,0
5846120,10:14:00,10:14:00,9546,17,,1,,9833.96,
5991020,08:00:00,08:00:00,9528,1,,,1,0,
5991020,08:00:36,08:00:36,998,2,,,,315.96,0
5991020,08:01:34,08:01:34,999,3,,,,803.91,0
5991020,08:02:04,08:02:04,1000,4,,,,1068.32,0
5991020,08:02:20,08:02:20,10287,5,,,,1203.77,0
5991020,08:02:39,08:02:39,1001,6,,,,1365.18,0
5991020,08:03:19,08:03:19,1002,7,,,,1719.3,0
5991020,08:03:31,08:03:31,1003,8,,,,1811.1,0
5991020,08:03:50,08:03:50,4797,9,,,,1964.19,0
5991020,08:05:31,08:05:31,10609,10,,,,3031.03,0
5991020,08:06:08,08:06:08,10700,11,,,,3338.52,0
5991020,08:07:42,08:07:42,10611,12,,,,4341.36,0
5991020,08:09:00,08:09:00,8613,13,,,,4977.56,
5991020,08:09:36,08:09:36,8614,14,,,,5348.12,0
5991020,08:10:15,08:10:15,8615,15,,,,5736.12,0
5991020,08:10:43,08:10:43,10397,16,,,,6003.82,0
5991020,08:16:00,08:16:00,9546,17,,1,,9833.96,
5991030,08:00:00,08:00:00,9528,1,,,1,0,
5991030,08:00:36,08:00:36,998,2,,,,315.96,0
5991030,08:01:34,08:01:34,999,3,,,,803.91,0
5991030,08:02:04,08:02:04,1000,4,,,,1068.32,0
5991030,08:02:20,08:02:20,10287,5,,,,1203.77,0
5991030,08:02:39,08:02:39,1001,6,,,,1365.18,0
5991030,08:03:19,08:03:19,1002,7,,,,1719.3,0
5991030,08:03:31,08:03:31,1003,8,,,,1811.1,0
5991030,08:03:50,08:03:50,4797,9,,,,1964.19,0
5991030,08:05:31,08:05:31,10609,10,,,,3031.03,0
5991030,08:06:08,08:06:08,10700,11,,,,3338.52,0
5991030,08:07:42,08:07:42,10611,12,,,,4341.36,0
5991030,08:09:00,08:09:00,8613,13,,,,4977.56,
5991030,08:09:36,08:09:36,8614,14,,,,5348.12,0
5991030,08:10:15,08:10:15,8615,15,,,,5736.12,0
5991030,08:10:43,08:10:43,10397,16,,,,6003.82,0
5991030,08:16:00,08:16:00,9546,17,,1,,9833.96,
5991040,08:00:00,08:00:00,9528,1,,,1,0,
5991040,08:00:36,08:00:36,998,2,,,,315.96,0
5991040,08:01:34,08:01:34,999,3,,,,803.91,0
5991040,08:02:04,08:02:04,1000,4,,,,1068.32,0
5991040,08:02:20,08:02:20,10287,5,,,,1203.77,0
5991040,08:02:39,08:02:39,1001,6,,,,1365.18,0
5991040,08:03:19,08:03:19,1002,7,,,,1719.3,0
5991040,08:03:31,08:03:31,1003,8,,,,1811.1,0
5991040,08:03:50,08:03:50,4797,9,,,,1964.19,0
5991040,08:05:31,08:05:31,10609,10,,,,3031.03,0
5991040,08:06:08,08:06:08,10700,11,,,,3338.52,0
5991040,08:07:42,08:07:42,10611,12,,,,4341.36,0
5991040,08:09:00,08:09:00,8613,13,,,,4977.56,
5991040,08:09:36,08:09:36,8614,14,,,,5348.12,0
5991040,08:10:15,08:10:15,8615,15,,,,5736.12,0
5991040,08:10:43,08:10:43,10397,16,,,,6003.82,0
5991040,08:16:00,08:16:00,9546,17,,1,,9833.96,
5991050,08:00:00,08:00:00,9528,1,,,1,0,
5991050,08:00:36,08:00:36,998,2,,,,315.96,0
5991050,08:01:34,08:01:34,999,3,,,,803.91,0
5991050,08:02:04,08:02:04,1000,4,,,,1068.32,0
5991050,08:02:20,08:02:20,10287,5,,,,1203.77,0
5991050,08:02:39,08:02:39,1001,6,,,,1365.18,0
5991050,08:03:19,08:03:19,1002,7,,,,1719.3,0
5991050,08:03:31,08:03:31,1003,8,,,,1811.1,0
5991050,08:03:50,08:03:50,4797,9,,,,1964.19,0
5991050,08:05:31,08:05:31,10609,10,,,,3031.03,0
5991050,08:06:08,08:06:08,10700,11,,,,3338.52,0
5991050,08:07:42,08:07:42,10611,12,,,,4341.36,0
5991050,08:09:00,08:09:00,8613,13,,,,4977.56,
5991050,08:09:36,08:09:36,8614,14,,,,5348.12,0
5991050,08:10:15,08:10:15,8615,15,,,,5736.12,0
5991050,08:10:43,08:10:43,10397,16,,,,6003.82,0
5991050,08:16:00,08:16:00,9546,17,,1,,9833.96,
5991060,08:00:00,08:00:00,9528,1,,,1,0,
5991060,08:00:36,08:00:36,998,2,,,,315.96,0
5991060,08:01:34,08:01:34,999,3,,,,803.91,0
5991060,08:02:04,08:02:04,1000,4,,,,1068.32,0
5991060,08:02:20,08:02:20,10287,5,,,,1203.77,0
5991060,08:02:39,08:02:39,1001,6,,,,1365.18,0
5991060,08:03:19,08:03:19,1002,7,,,,1719.3,0
5991060,08:03:31,08:03:31,1003,8,,,,1811.1,0
5991060,08:03:50,08:03:50,4797,9,,,,1964.19,0
5991060,08:05:31,08:05:31,10609,10,,,,3031.03,0
5991060,08:06:08,08:06:08,10700,11,,,,3338.52,0
5991060,08:07:42,08:07:42,10611,12,,,,4341.36,0
5991060,08:09:00,08:09:00,8613,13,,,,4977.56,
5991060,08:09:36,08:09:36,8614,14,,,,5348.12,0
5991060,08:10:15,08:10:15,8615,15,,,,5736.12,0
5991060,08:10:43,08:10:43,10397,16,,,,6003.82,0
5991060,08:16:00,08:16:00,9546,17,,1,,9833.96,
5991100,08:00:00,08:00:00,9528,1,,,1,0,
5991100,08:00:36,08:00:36,998,2,,,,315.96,0
5991100,08:01:34,08:01:34,999,3,,,,803.91,0
5991100,08:02:04,08:02:04,1000,4,,,,1068.32,0
5991100,08:02:20,08:02:20,10287,5,,,,1203.77,0
5991100,08:02:39,08:02:39,1001,6,,,,1365.18,0
5991100,08:03:19,08:03:19,1002,7,,,,1719.3,0
5991100,08:03:31,08:03:31,1003,8,,,,1811.1,0
5991100,08:03:50,08:03:50,4797,9,,,,1964.19,0
5991100,08:05:31,08:05:31,10609,10,,,,3031.03,0
5991100,08:06:08,08:06:08,10700,11,,,,3338.52,0
5991100,08:07:42,08:07:42,10611,12,,,,4341.36,0
5991100,08:09:00,08:09:00,8613,13,,,,4977.56,
5991100,08:09:36,08:09:36,8614,14,,,,5348.12,0
5991100,08:10:15,08:10:15,8615,15,,,,5736.12,0
5991100,08:10:43,08:10:43,10397,16,,,,6003.82,0
5991100,08:16:00,08:16:00,9546,17,,1,,9833.96,
5991110,08:00:00,08:00:00,9528,1,,,1,0,
5991110,08:00:36,08:00:36,998,2,,,,315.96,0
5991110,08:01:34,08:01:34,999,3,,,,803.91,0
5991110,08:02:04,08:02:04,1000,4,,,,1068.32,0
5991110,08:02:20,08:02:20,10287,5,,,,1203.77,0
5991110,08:02:39,08:02:39,1001,6,,,,1365.18,0
5991110,08:03:19,08:03:19,1002,7,,,,1719.3,0
5991110,08:03:31,08:03:31,1003,8,,,,1811.1,0
5991110,08:03:50,08:03:50,4797,9,,,,1964.19,0
5991110,08:05:31,08:05:31,10609,10,,,,3031.03,0
5991110,08:06:08,08:06:08,10700,11,,,,3338.52,0
5991110,08:07:42,08:07:42,10611,12,,,,4341.36,0
5991110,08:09:00,08:09:00,8613,13,,,,4977.56,
5991110,08:09:36,08:09:36,8614,14,,,,5348.12,0
5991110,08:10:15,08:10:15,8615,15,,,,5736.12,0
5991110,08:10:43,08:10:43,10397,16,,,,6003.82,0
5991110,08:16:00,08:16:00,9546,17,,1,,9833.96,
5994070,10:11:00,10:11:00,9528,1,,,1,0,
5994070,10:11:36,10:11:36,998,2,,,,315.96,0
5994070,10:12:34,10:12:34,999,3,,,,803.91,0
5994070,10:13:04,10:13:04,1000,4,,,,1068.32,0
5994070,10:13:20,10:13:20,10287,5,,,,1203.77,0
5994070,10:13:39,10:13:39,1001,6,,,,1365.18,0
5994070,10:14:19,10:14:19,1002,7,,,,1719.3,0
5994070,10:14:31,10:14:31,1003,8,,,,1811.1,0
5994070,10:14:50,10:14:50,4797,9,,,,1964.19,0
5994070,10:16:31,10:16:31,10609,10,,,,3031.03,0
5994070,10:17:08,10:17:08,10700,11,,,,3338.52,0
5994070,10:18:42,10:18:42,10611,12,,,,4341.36,0
5994070,10:20:00,10:20:00,8613,13,,,,4977.56,
5994070,10:20:47,10:20:47,8614,14,,,,5348.12,0
5994070,10:21:36,10:21:36,8615,15,,,,5736.12,0
5994070,10:22:13,10:22:13,10397,16,,,,6003.82,0
5994070,10:29:00,10:29:00,9546,17,,1,,9833.96,
6117080,08:58:00,08:58:00,9528,1,,,1,0,
6117080,08:58:32,08:58:32,998,2,,,,315.96,0
6117080,08:59:23,08:59:23,999,3,,,,803.91,0
6117080,08:59:50,08:59:50,1000,4,,,,1068.32,0
6117080,09:00:04,09:00:04,10287,5,,,,1203.77,0
6117080,09:00:21,09:00:21,1001,6,,,,1365.18,0
6117080,09:00:56,09:00:56,1002,7,,,,1719.3,0
6117080,09:01:07,09:01:07,1003,8,,,,1811.1,0
6117080,09:01:24,09:01:24,4797,9,,,,1964.19,0
6117080,09:02:54,09:02:54,10609,10,,,,3031.03,0
6117080,09:03:27,09:03:27,10700,11,,,,3338.52,0
6117080,09:04:50,09:04:50,10611,12,,,,4341.36,0
6117080,09:06:00,09:06:00,8613,13,,,,4977.56,
6117080,09:06:42,09:06:42,8614,14,,,,5348.12,0
6117080,09:07:25,09:07:25,8615,15,,,,5736.12,0
6117080,09:07:58,09:07:58,10397,16,,,,6003.82,0
6117080,09:14:00,09:14:00,9546,17,,1,,9833.96,
6117090,08:58:00,08:58:00,9528,1,,,1,0,
6117090,08:58:32,08:58:32,998,2,,,,315.96,0
6117090,08:59:23,08:59:23,999,3,,,,803.91,0
6117090,08:59:50,08:59:50,1000,4,,,,1068.32,0
6117090,09:00:04,09:00:04,10287,5,,,,1203.77,0
6117090,09:00:21,09:00:21,1001,6,,,,1365.18,0
6117090,09:00:56,09:00:56,1002,7,,,,1719.3,0
6117090,09:01:07,09:01:07,1003,8,,,,1811.1,0
6117090,09:01:24,09:01:24,4797,9,,,,1964.19,0
6117090,09:02:54,09:02:54,10609,10,,,,3031.03,0
6117090,09:03:27,09:03:27,10700,11,,,,3338.52,0
6117090,09:04:50,09:04:50,10611,12,,,,4341.36,0
6117090,09:06:00,09:06:00,8613,13,,,,4977.56,
6117090,09:06:42,09:06:42,8614,14,,,,5348.12,0
6117090,09:07:25,09:07:25,8615,15,,,,5736.12,0
6117090,09:07:58,09:07:58,10397,16,,,,6003.82,0
6117090,09:14:00,09:14:00,9546,17,,1,,9833.96,
6526020,19:00:00,19:00:00,9528,1,,,1,0,
6526020,19:00:40,19:00:40,998,2,,,,315.96,0
6526020,19:01:44,19:01:44,999,3,,,,803.91,0
6526020,19:02:17,19:02:17,1000,4,,,,1068.32,0
6526020,19:02:36,19:02:36,10287,5,,,,1203.77,0
6526020,19:02:57,19:02:57,1001,6,,,,1365.18,0
6526020,19:03:41,19:03:41,1002,7,,,,1719.3,0
6526020,19:03:54,19:03:54,1003,8,,,,1811.1,0
6526020,19:04:16,19:04:16,4797,9,,,,1964.19,0
6526020,19:06:08,19:06:08,10609,10,,,,3031.03,0
6526020,19:06:49,19:06:49,10700,11,,,,3338.52,0
6526020,19:08:33,19:08:33,10611,12,,,,4341.36,0
6526020,19:10:00,19:10:00,8613,13,,,,4977.56,
6526020,19:10:36,19:10:36,8614,14,,,,5348.12,0
6526020,19:11:15,19:11:15,8615,15,,,,5736.12,0
6526020,19:11:43,19:11:43,10397,16,,,,6003.82,0
6526020,19:17:00,19:17:00,9546,17,,1,,9833.96,
6526030,19:00:00,19:00:00,9528,1,,,1,0,
6526030,19:00:40,19:00:40,998,2,,,,315.96,0
6526030,19:01:44,19:01:44,999,3,,,,803.91,0
6526030,19:02:17,19:02:17,1000,4,,,,1068.32,0
6526030,19:02:36,19:02:36,10287,5,,,,1203.77,0
6526030,19:02:57,19:02:57,1001,6,,,,1365.18,0
6526030,19:03:41,19:03:41,1002,7,,,,1719.3,0
6526030,19:03:54,19:03:54,1003,8,,,,1811.1,0
6526030,19:04:16,19:04:16,4797,9,,,,1964.19,0
6526030,19:06:08,19:06:08,10609,10,,,,3031.03,0
6526030,19:06:49,19:06:49,10700,11,,,,3338.52,0
6526030,19:08:33,19:08:33,10611,12,,,,4341.36,0
6526030,19:10:00,19:10:00,8613,13,,,,4977.56,
6526030,19:10:36,19:10:36,8614,14,,,,5348.12,0
6526030,19:11:15,19:11:15,8615,15,,,,5736.12,0
6526030,19:11:43,19:11:43,10397,16,,,,6003.82,0
6526030,19:17:00,19:17:00,9546,17,,1,,9833.96,
6526040,19:00:00,19:00:00,9528,1,,,1,0,
6526040,19:00:40,19:00:40,998,2,,,,315.96,0
6526040,19:01:44,19:01:44,999,3,,,,803.91,0
6526040,19:02:17,19:02:17,1000,4,,,,1068.32,0
6526040,19:02:36,19:02:36,10287,5,,,,1203.77,0
6526040,19:02:57,19:02:57,1001,6,,,,1365.18,0
6526040,19:03:41,19:03:41,1002,7,,,,1719.3,0
6526040,19:03:54,19:03:54,1003,8,,,,1811.1,0
6526040,19:04:16,19:04:16,4797,9,,,,1964.19,0
6526040,19:06:08,19:06:08,10609,10,,,,3031.03,0
6526040,19:06:49,19:06:49,10700,11,,,,3338.52,0
6526040,19:08:33,19:08:33,10611,12,,,,4341.36,0
6526040,19:10:00,19:10:00,8613,13,,,,4977.56,
6526040,19:10:36,19:10:36,8614,14,,,,5348.12,0
6526040,19:11:15,19:11:15,8615,15,,,,5736.12,0
6526040,19:11:43,19:11:43,10397,16,,,,6003.82,0
6526040,19:17:00,19:17:00,9546,17,,1,,9833.96,
6526050,19:00:00,19:00:00,9528,1,,,1,0,
6526050,19:00:40,19:00:40,998,2,,,,315.96,0
6526050,19:01:44,19:01:44,999,3,,,,803.91,0
6526050,19:02:17,19:02:17,1000,4,,,,1068.32,0
6526050,19:02:36,19:02:36,10287,5,,,,1203.77,0
6526050,19:02:57,19:02:57,1001,6,,,,1365.18,0
6526050,19:03:41,19:03:41,1002,7,,,,1719.3,0
6526050,19:03:54,19:03:54,1003,8,,,,1811.1,0
6526050,19:04:16,19:04:16,4797,9,,,,1964.19,0
6526050,19:06:08,19:06:08,10609,10,,,,3031.03,0
6526050,19:06:49,19:06:49,10700,11,,,,3338.52,0
6526050,19:08:33,19:08:33,10611,12,,,,4341.36,0
6526050,19:10:00,19:10:00,8613,13,,,,4977.56,
6526050,19:10:36,19:10:36,8614,14,,,,5348.12,0
6526050,19:11:15,19:11:15,8615,15,,,,5736.12,0
6526050,19:11:43,19:11:43,10397,16,,,,6003.82,0
6526050,19:17:00,19:17:00,9546,17,,1,,9833.96,
6526060,19:00:00,19:00:00,9528,1,,,1,0,
6526060,19:00:40,19:00:40,998,2,,,,315.96,0
6526060,19:01:44,19:01:44,999,3,,,,803.91,0
6526060,19:02:17,19:02:17,1000,4,,,,1068.32,0
6526060,19:02:36,19:02:36,10287,5,,,,1203.77,0
6526060,19:02:57,19:02:57,1001,6,,,,1365.18,0
6526060,19:03:41,19:03:41,1002,7,,,,1719.3,0
6526060,19:03:54,19:03:54,1003,8,,,,1811.1,0
6526060,19:04:16,19:04:16,4797,9,,,,1964.19,0
6526060,19:06:08,19:06:08,10609,10,,,,3031.03,0
6526060,19:06:49,19:06:49,10700,11,,,,3338.52,0
6526060,19:08:33,19:08:33,10611,12,,,,4341.36,0
6526060,19:10:00,19:10:00,8613,13,,,,4977.56,
6526060,19:10:36,19:10:36,8614,14,,,,5348.12,0
6526060,19:11:15,19:11:15,8615,15,,,,5736.12,0
6526060,19:11:43,19:11:43,10397,16,,,,6003.82,0
6526060,19:17:00,19:17:00,9546,17,,1,,9833.96,
6526100,19:00:00,19:00:00,9528,1,,,1,0,
6526100,19:00:40,19:00:40,998,2,,,,315.96,0
6526100,19:01:44,19:01:44,999,3,,,,803.91,0
6526100,19:02:17,19:02:17,1000,4,,,,1068.32,0
6526100,19:02:36,19:02:36,10287,5,,,,1203.77,0
6526100,19:02:57,19:02:57,1001,6,,,,1365.18,0
6526100,19:03:41,19:03:41,1002,7,,,,1719.3,0
6526100,19:03:54,19:03:54,1003,8,,,,1811.1,0
6526100,19:04:16,19:04:16,4797,9,,,,1964.19,0
6526100,19:06:08,19:06:08,10609,10,,,,3031.03,0
6526100,19:06:49,19:06:49,10700,11,,,,3338.52,0
6526100,19:08:33,19:08:33,10611,12,,,,4341.36,0
6526100,19:10:00,19:10:00,8613,13,,,,4977.56,
6526100,19:10:36,19:10:36,8614,14,,,,5348.12,0
6526100,19:11:15,19:11:15,8615,15,,,,5736.12,0
6526100,19:11:43,19:11:43,10397,16,,,,6003.82,0
6526100,19:17:00,19:17:00,9546,17,,1,,9833.96,
6526110,19:00:00,19:00:00,9528,1,,,1,0,
6526110,19:00:40,19:00:40,998,2,,,,315.96,0
6526110,19:01:44,19:01:44,999,3,,,,803.91,0
6526110,19:02:17,19:02:17,1000,4,,,,1068.32,0
6526110,19:02:36,19:02:36,10287,5,,,,1203.77,0
6526110,19:02:57,19:02:57,1001,6,,,,1365.18,0
6526110,19:03:41,19:03:41,1002,7,,,,1719.3,0
6526110,19:03:54,19:03:54,1003,8,,,,1811.1,0
6526110,19:04:16,19:04:16,4797,9,,,,1964.19,0
6526110,19:06:08,19:06:08,10609,10,,,,3031.03,0
6526110,19:06:49,19:06:49,10700,11,,,,3338.52,0
6526110,19:08:33,19:08:33,10611,12,,,,4341.36,0
6526110,19:10:00,19:10:00,8613,13,,,,4977.56,
6526110,19:10:36,19:10:36,8614,14,,,,5348.12,0
6526110,19:11:15,19:11:15,8615,15,,,,5736.12,0
6526110,19:11:43,19:11:43,10397,16,,,,6003.82,0
6526110,19:17:00,19:17:00,9546,17,,1,,9833.96,
6728010,12:58:00,12:58:00,9528,1,,,1,0,
6728010,12:58:36,12:58:36,998,2,,,,315.96,0
6728010,12:59:34,12:59:34,999,3,,,,803.91,0
6728010,13:00:04,13:00:04,1000,4,,,,1068.32,0
6728010,13:00:20,13:00:20,10287,5,,,,1203.77,0
6728010,13:00:39,13:00:39,1001,6,,,,1365.18,0
6728010,13:01:19,13:01:19,1002,7,,,,1719.3,0
6728010,13:01:31,13:01:31,1003,8,,,,1811.1,0
6728010,13:01:50,13:01:50,4797,9,,,,1964.19,0
6728010,13:03:31,13:03:31,10609,10,,,,3031.03,0
6728010,13:04:08,13:04:08,10700,11,,,,3338.52,0
6728010,13:05:42,13:05:42,10611,12,,,,4341.36,0
6728010,13:07:00,13:07:00,8613,13,,,,4977.56,
6728010,13:07:47,13:07:47,8614,14,,,,5348.12,0
6728010,13:08:36,13:08:36,8615,15,,,,5736.12,0
6728010,13:09:13,13:09:13,10397,16,,,,6003.82,0
6728010,13:16:00,13:16:00,9546,17,,1,,9833.96,
6728120,12:58:00,12:58:00,9528,1,,,1,0,
6728120,12:58:36,12:58:36,998,2,,,,315.96,0
6728120,12:59:34,12:59:34,999,3,,,,803.91,0
6728120,13:00:04,13:00:04,1000,4,,,,1068.32,0
6728120,13:00:20,13:00:20,10287,5,,,,1203.77,0
6728120,13:00:39,13:00:39,1001,6,,,,1365.18,0
6728120,13:01:19,13:01:19,1002,7,,,,1719.3,0
6728120,13:01:31,13:01:31,1003,8,,,,1811.1,0
6728120,13:01:50,13:01:50,4797,9,,,,1964.19,0
6728120,13:03:31,13:03:31,10609,10,,,,3031.03,0
6728120,13:04:08,13:04:08,10700,11,,,,3338.52,0
6728120,13:05:42,13:05:42,10611,12,,,,4341.36,0
6728120,13:07:00,13:07:00,8613,13,,,,4977.56,
6728120,13:07:47,13:07:47,8614,14,,,,5348.12,0
6728120,13:08:36,13:08:36,8615,15,,,,5736.12,0
6728120,13:09:13,13:09:13,10397,16,,,,6003.82,0
6728120,13:16:00,13:16:00,9546,17,,1,,9833.96,
7070080,11:58:00,11:58:00,9528,1,,,1,0,
7070080,11:58:36,11:58:36,998,2,,,,315.96,0
7070080,11:59:34,11:59:34,999,3,,,,803.91,0
7070080,12:00:04,12:00:04,1000,4,,,,1068.32,0
7070080,12:00:20,12:00:20,10287,5,,,,1203.77,0
7070080,12:00:39,12:00:39,1001,6,,,,1365.18,0
7070080,12:01:19,12:01:19,1002,7,,,,1719.3,0
7070080,12:01:31,12:01:31,1003,8,,,,1811.1,0
7070080,12:01:50,12:01:50,4797,9,,,,1964.19,0
7070080,12:03:31,12:03:31,10609,10,,,,3031.03,0
7070080,12:04:08,12:04:08,10700,11,,,,3338.52,0
7070080,12:05:42,12:05:42,10611,12,,,,4341.36,0
7070080,12:07:00,12:07:00,8613,13,,,,4977.56,
7070080,12:07:47,12:07:47,8614,14,,,,5348.12,0
7070080,12:08:36,12:08:36,8615,15,,,,5736.12,0
7070080,12:09:13,12:09:13,10397,16,,,,6003.82,0
7070080,12:16:00,12:16:00,9546,17,,1,,9833.96,
7070090,11:58:00,11:58:00,9528,1,,,1,0,
7070090,11:58:36,11:58:36,998,2,,,,315.96,0
7070090,11:59:34,11:59:34,999,3,,,,803.91,0
7070090,12:00:04,12:00:04,1000,4,,,,1068.32,0
7070090,12:00:20,12:00:20,10287,5,,,,1203.77,0
7070090,12:00:39,12:00:39,1001,6,,,,1365.18,0
7070090,12:01:19,12:01:19,1002,7,,,,1719.3,0
7070090,12:01:31,12:01:31,1003,8,,,,1811.1,0
7070090,12:01:50,12:01:50,4797,9,,,,1964.19,0
7070090,12:03:31,12:03:31,10609,10,,,,3031.03,0
7070090,12:04:08,12:04:08,10700,11,,,,3338.52,0
7070090,12:05:42,12:05:42,10611,12,,,,4341.36,0
7070090,12:07:00,12:07:00,8613,13,,,,4977.56,
7070090,12:07:47,12:07:47,8614,14,,,,5348.12,0
7070090,12:08:36,12:08:36,8615,15,,,,5736.12,0
7070090,12:09:13,12:09:13,10397,16,,,,6003.82,0
7070090,12:16:00,12:16:00,9546,17,,1,,9833.96,
7168070,11:11:00,11:11:00,9528,1,,,1,0,
7168070,11:11:36,11:11:36,998,2,,,,315.96,0
7168070,11:12:34,11:12:34,999,3,,,,803.91,0
7168070,11:13:04,11:13:04,1000,4,,,,1068.32,0
7168070,11:13:20,11:13:20,10287,5,,,,1203.77,0
7168070,11:13:39,11:13:39,1001,6,,,,1365.18,0
7168070,11:14:19,11:14:19,1002,7,,,,1719.3,0
7168070,11:14:31,11:14:31,1003,8,,,,1811.1,0
7168070,11:14:50,11:14:50,4797,9,,,,1964.19,0
7168070,11:16:31,11:16:31,10609,10,,,,3031.03,0
7168070,11:17:08,11:17:08,10700,11,,,,3338.52,0
7168070,11:18:42,11:18:42,10611,12,,,,4341.36,0
7168070,11:20:00,11:20:00,8613,13,,,,4977.56,
7168070,11:20:47,11:20:47,8614,14,,,,5348.12,0
7168070,11:21:36,11:21:36,8615,15,,,,5736.12,0
7168070,11:22:13,11:22:13,10397,16,,,,6003.82,0
7168070,11:29:00,11:29:00,9546,17,,1,,9833.96,
7474080,17:58:00,17:58:00,9528,1,,,1,0,
7474080,17:58:36,17:58:36,998,2,,,,315.96,0
7474080,17:59:34,17:59:34,999,3,,,,803.91,0
7474080,18:00:04,18:00:04,1000,4,,,,1068.32,0
7474080,18:00:20,18:00:20,10287,5,,,,1203.77,0
7474080,18:00:39,18:00:39,1001,6,,,,1365.18,0
7474080,18:01:19,18:01:19,1002,7,,,,1719.3,0
7474080,18:01:31,18:01:31,1003,8,,,,1811.1,0
7474080,18:01:50,18:01:50,4797,9,,,,1964.19,0
7474080,18:03:31,18:03:31,10609,10,,,,3031.03,0
7474080,18:04:08,18:04:08,10700,11,,,,3338.52,0
7474080,18:05:42,18:05:42,10611,12,,,,4341.36,0
7474080,18:07:00,18:07:00,8613,13,,,,4977.56,
7474080,18:07:47,18:07:47,8614,14,,,,5348.12,0
7474080,18:08:36,18:08:36,8615,15,,,,5736.12,0
7474080,18:09:13,18:09:13,10397,16,,,,6003.82,0
7474080,18:16:00,18:16:00,9546,17,,1,,9833.96,
7474090,17:58:00,17:58:00,9528,1,,,1,0,
7474090,17:58:36,17:58:36,998,2,,,,315.96,0
7474090,17:59:34,17:59:34,999,3,,,,803.91,0
7474090,18:00:04,18:00:04,1000,4,,,,1068.32,0
7474090,18:00:20,18:00:20,10287,5,,,,1203.77,0
7474090,18:00:39,18:00:39,1001,6,,,,1365.18,0
7474090,18:01:19,18:01:19,1002,7,,,,1719.3,0
7474090,18:01:31,18:01:31,1003,8,,,,1811.1,0
7474090,18:01:50,18:01:50,4797,9,,,,1964.19,0
7474090,18:03:31,18:03:31,10609,10,,,,3031.03,0
7474090,18:04:08,18:04:08,10700,11,,,,3338.52,0
7474090,18:05:42,18:05:42,10611,12,,,,4341.36,0
7474090,18:07:00,18:07:00,8613,13,,,,4977.56,
7474090,18:07:47,18:07:47,8614,14,,,,5348.12,0
7474090,18:08:36,18:08:36,8615,15,,,,5736.12,0
7474090,18:09:13,18:09:13,10397,16,,,,6003.82,0
7474090,18:16:00,18:16:00,9546,17,,1,,9833.96,
7957020,09:30:00,09:30:00,9528,1,,,1,0,
7957020,09:30:36,09:30:36,998,2,,,,315.96,0
7957020,09:31:34,09:31:34,999,3,,,,803.91,0
7957020,09:32:04,09:32:04,1000,4,,,,1068.32,0
7957020,09:32:20,09:32:20,10287,5,,,,1203.77,0
7957020,09:32:39,09:32:39,1001,6,,,,1365.18,0
7957020,09:33:19,09:33:19,1002,7,,,,1719.3,0
7957020,09:33:31,09:33:31,1003,8,,,,1811.1,0
7957020,09:33:50,09:33:50,4797,9,,,,1964.19,0
7957020,09:35:31,09:35:31,10609,10,,,,3031.03,0
7957020,09:36:08,09:36:08,10700,11,,,,3338.52,0
7957020,09:37:42,09:37:42,10611,12,,,,4341.36,0
7957020,09:39:00,09:39:00,8613,13,,,,4977.56,
7957020,09:39:36,09:39:36,8614,14,,,,5348.12,0
7957020,09:40:15,09:40:15,8615,15,,,,5736.12,0
7957020,09:40:43,09:40:43,10397,16,,,,6003.82,0
7957020,09:46:00,09:46:00,9546,17,,1,,9833.96,
7957030,09:30:00,09:30:00,9528,1,,,1,0,
7957030,09:30:36,09:30:36,998,2,,,,315.96,0
7957030,09:31:34,09:31:34,999,3,,,,803.91,0
7957030,09:32:04,09:32:04,1000,4,,,,1068.32,0
7957030,09:32:20,09:32:20,10287,5,,,,1203.77,0
7957030,09:32:39,09:32:39,1001,6,,,,1365.18,0
7957030,09:33:19,09:33:19,1002,7,,,,1719.3,0
7957030,09:33:31,09:33:31,1003,8,,,,1811.1,0
7957030,09:33:50,09:33:50,4797,9,,,,1964.19,0
7957030,09:35:31,09:35:31,10609,10,,,,3031.03,0
7957030,09:36:08,09:36:08,10700,11,,,,3338.52,0
7957030,09:37:42,09:37:42,10611,12,,,,4341.36,0
7957030,09:39:00,09:39:00,8613,13,,,,4977.56,
7957030,09:39:36,09:39:36,8614,14,,,,5348.12,0
7957030,09:40:15,09:40:15,8615,15,,,,5736.12,0
7957030,09:40:43,09:40:43,10397,16,,,,6003.82,0
7957030,09:46:00,09:46:00,9546,17,,1,,9833.96,
7957040,09:30:00,09:30:00,9528,1,,,1,0,
7957040,09:30:36,09:30:36,998,2,,,,315.96,0
7957040,09:31:34,09:31:34,999,3,,,,803.91,0
7957040,09:32:04,09:32:04,1000,4,,,,1068.32,0
7957040,09:32:20,09:32:20,10287,5,,,,1203.77,0
7957040,09:32:39,09:32:39,1001,6,,,,1365.18,0
7957040,09:33:19,09:33:19,1002,7,,,,1719.3,0
7957040,09:33:31,09:33:31,1003,8,,,,1811.1,0
7957040,09:33:50,09:33:50,4797,9,,,,1964.19,0
7957040,09:35:31,09:35:31,10609,10,,,,3031.03,0
7957040,09:36:08,09:36:08,10700,11,,,,3338.52,0
7957040,09:37:42,09:37:42,10611,12,,,,4341.36,0
7957040,09:39:00,09:39:00,8613,13,,,,4977.56,
7957040,09:39:36,09:39:36,8614,14,,,,5348.12,0
7957040,09:40:15,09:40:15,8615,15,,,,5736.12,0
7957040,09:40:43,09:40:43,10397,16,,,,6003.82,0
7957040,09:46:00,09:46:00,9546,17,,1,,9833.96,
7957050,09:30:00,09:30:00,9528,1,,,1,0,
7957050,09:30:36,09:30:36,998,2,,,,315.96,0
7957050,09:31:34,09:31:34,999,3,,,,803.91,0
7957050,09:32:04,09:32:04,1000,4,,,,1068.32,0
7957050,09:32:20,09:32:20,10287,5,,,,1203.77,0
7957050,09:32:39,09:32:39,1001,6,,,,1365.18,0
7957050,09:33:19,09:33:19,1002,7,,,,1719.3,0
7957050,09:33:31,09:33:31,1003,8,,,,1811.1,0
7957050,09:33:50,09:33:50,4797,9,,,,1964.19,0
7957050,09:35:31,09:35:31,10609,10,,,,3031.03,0
7957050,09:36:08,09:36:08,10700,11,,,,3338.52,0
7957050,09:37:42,09:37:42,10611,12,,,,4341.36,0
7957050,09:39:00,09:39:00,8613,13,,,,4977.56,
7957050,09:39:36,09:39:36,8614,14,,,,5348.12,0
7957050,09:40:15,09:40:15,8615,15,,,,5736.12,0
7957050,09:40:43,09:40:43,10397,16,,,,6003.82,0
7957050,09:46:00,09:46:00,9546,17,,1,,9833.96,
7957060,09:30:00,09:30:00,9528,1,,,1,0,
7957060,09:30:36,09:30:36,998,2,,,,315.96,0
7957060,09:31:34,09:31:34,999,3,,,,803.91,0
7957060,09:32:04,09:32:04,1000,4,,,,1068.32,0
7957060,09:32:20,09:32:20,10287,5,,,,1203.77,0
7957060,09:32:39,09:32:39,1001,6,,,,1365.18,0
7957060,09:33:19,09:33:19,1002,7,,,,1719.3,0
7957060,09:33:31,09:33:31,1003,8,,,,1811.1,0
7957060,09:33:50,09:33:50,4797,9,,,,1964.19,0
7957060,09:35:31,09:35:31,10609,10,,,,3031.03,0
7957060,09:36:08,09:36:08,10700,11,,,,3338.52,0
7957060,09:37:42,09:37:42,10611,12,,,,4341.36,0
7957060,09:39:00,09:39:00,8613,13,,,,4977.56,
7957060,09:39:36,09:39:36,8614,14,,,,5348.12,0
7957060,09:40:15,09:40:15,8615,15,,,,5736.12,0
7957060,09:40:43,09:40:43,10397,16,,,,6003.82,0
7957060,09:46:00,09:46:00,9546,17,,1,,9833.96,
7957100,09:30:00,09:30:00,9528,1,,,1,0,
7957100,09:30:36,09:30:36,998,2,,,,315.96,0
7957100,09:31:34,09:31:34,999,3,,,,803.91,0
7957100,09:32:04,09:32:04,1000,4,,,,1068.32,0
7957100,09:32:20,09:32:20,10287,5,,,,1203.77,0
7957100,09:32:39,09:32:39,1001,6,,,,1365.18,0
7957100,09:33:19,09:33:19,1002,7,,,,1719.3,0
7957100,09:33:31,09:33:31,1003,8,,,,1811.1,0
7957100,09:33:50,09:33:50,4797,9,,,,1964.19,0
7957100,09:35:31,09:35:31,10609,10,,,,3031.03,0
7957100,09:36:08,09:36:08,10700,11,,,,3338.52,0
7957100,09:37:42,09:37:42,10611,12,,,,4341.36,0
7957100,09:39:00,09:39:00,8613,13,,,,4977.56,
7957100,09:39:36,09:39:36,8614,14,,,,5348.12,0
7957100,09:40:15,09:40:15,8615,15,,,,5736.12,0
7957100,09:40:43,09:40:43,10397,16,,,,6003.82,0
7957100,09:46:00,09:46:00,9546,17,,1,,9833.96,
7957110,09:30:00,09:30:00,9528,1,,,1,0,
7957110,09:30:36,09:30:36,998,2,,,,315.96,0
7957110,09:31:34,09:31:34,999,3,,,,803.91,0
7957110,09:32:04,09:32:04,1000,4,,,,1068.32,0
7957110,09:32:20,09:32:20,10287,5,,,,1203.77,0
7957110,09:32:39,09:32:39,1001,6,,,,1365.18,0
7957110,09:33:19,09:33:19,1002,7,,,,1719.3,0
7957110,09:33:31,09:33:31,1003,8,,,,1811.1,0
7957110,09:33:50,09:33:50,4797,9,,,,1964.19,0
7957110,09:35:31,09:35:31,10609,10,,,,3031.03,0
7957110,09:36:08,09:36:08,10700,11,,,,3338.52,0
7957110,09:37:42,09:37:42,10611,12,,,,4341.36,0
7957110,09:39:00,09:39:00,8613,13,,,,4977.56,
7957110,09:39:36,09:39:36,8614,14,,,,5348.12,0
7957110,09:40:15,09:40:15,8615,15,,,,5736.12,0
7957110,09:40:43,09:40:43,10397,16,,,,6003.82,0
7957110,09:46:00,09:46:00,9546,17,,1,,9833.96,
8325020,11:30:00,11:30:00,9528,1,,,1,0,
8325020,11:30:40,11:30:40,998,2,,,,315.96,0
8325020,11:31:44,11:31:44,999,3,,,,803.91,0
8325020,11:32:17,11:32:17,1000,4,,,,1068.32,0
8325020,11:32:36,11:32:36,10287,5,,,,1203.77,0
8325020,11:32:57,11:32:57,1001,6,,,,1365.18,0
8325020,11:33:41,11:33:41,1002,7,,,,1719.3,0
8325020,11:33:54,11:33:54,1003,8,,,,1811.1,0
8325020,11:34:16,11:34:16,4797,9,,,,1964.19,0
8325020,11:36:08,11:36:08,10609,10,,,,3031.03,0
8325020,11:36:49,11:36:49,10700,11,,,,3338.52,0
8325020,11:38:33,11:38:33,10611,12,,,,4341.36,0
8325020,11:40:00,11:40:00,8613,13,,,,4977.56,
8325020,11:40:36,11:40:36,8614,14,,,,5348.12,0
8325020,11:41:15,11:41:15,8615,15,,,,5736.12,0
8325020,11:41:43,11:41:43,10397,16,,,,6003.82,0
8325020,11:47:00,11:47:00,9546,17,,1,,9833.96,
8325030,11:30:00,11:30:00,9528,1,,,1,0,
8325030,11:30:40,11:30:40,998,2,,,,315.96,0
8325030,11:31:44,11:31:44,999,3,,,,803.91,0
8325030,11:32:17,11:32:17,1000,4,,,,1068.32,0
8325030,11:32:36,11:32:36,10287,5,,,,1203.77,0
8325030,11:32:57,11:32:57,1001,6,,,,1365.18,0
8325030,11:33:41,11:33:41,1002,7,,,,1719.3,0
8325030,11:33:54,11:33:54,1003,8,,,,1811.1,0
8325030,11:34:16,11:34:16,4797,9,,,,1964.19,0
8325030,11:36:08,11:36:08,10609,10,,,,3031.03,0
8325030,11:36:49,11:36:49,10700,11,,,,3338.52,0
8325030,11:38:33,11:38:33,10611,12,,,,4341.36,0
8325030,11:40:00,11:40:00,8613,13,,,,4977.56,
8325030,11:40:36,11:40:36,8614,14,,,,5348.12,0
8325030,11:41:15,11:41:15,8615,15,,,,5736.12,0
8325030,11:41:43,11:41:43,10397,16,,,,6003.82,0
8325030,11:47:00,11:47:00,9546,17,,1,,9833.96,
8325040,11:30:00,11:30:00,9528,1,,,1,0,
8325040,11:30:40,11:30:40,998,2,,,,315.96,0
8325040,11:31:44,11:31:44,999,3,,,,803.91,0
8325040,11:32:17,11:32:17,1000,4,,,,1068.32,0
8325040,11:32:36,11:32:36,10287,5,,,,1203.77,0
8325040,11:32:57,11:32:57,1001,6,,,,1365.18,0
8325040,11:33:41,11:33:41,1002,7,,,,1719.3,0
8325040,11:33:54,11:33:54,1003,8,,,,1811.1,0
8325040,11:34:16,11:34:16,4797,9,,,,1964.19,0
8325040,11:36:08,11:36:08,10609,10,,,,3031.03,0
8325040,11:36:49,11:36:49,10700,11,,,,3338.52,0
8325040,11:38:33,11:38:33,10611,12,,,,4341.36,0
8325040,11:40:00,11:40:00,8613,13,,,,4977.56,
8325040,11:40:36,11:40:36,8614,14,,,,5348.12,0
8325040,11:41:15,11:41:15,8615,15,,,,5736.12,0
8325040,11:41:43,11:41:43,10397,16,,,,6003.82,0
8325040,11:47:00,11:47:00,9546,17,,1,,9833.96,
8325050,11:30:00,11:30:00,9528,1,,,1,0,
8325050,11:30:40,11:30:40,998,2,,,,315.96,0
8325050,11:31:44,11:31:44,999,3,,,,803.91,0
8325050,11:32:17,11:32:17,1000,4,,,,1068.32,0
8325050,11:32:36,11:32:36,10287,5,,,,1203.77,0
8325050,11:32:57,11:32:57,1001,6,,,,1365.18,0
8325050,11:33:41,11:33:41,1002,7,,,,1719.3,0
8325050,11:33:54,11:33:54,1003,8,,,,1811.1,0
8325050,11:34:16,11:34:16,4797,9,,,,1964.19,0
8325050,11:36:08,11:36:08,10609,10,,,,3031.03,0
8325050,11:36:49,11:36:49,10700,11,,,,3338.52,0
8325050,11:38:33,11:38:33,10611,12,,,,4341.36,0
8325050,11:40:00,11:40:00,8613,13,,,,4977.56,
8325050,11:40:36,11:40:36,8614,14,,,,5348.12,0
8325050,11:41:15,11:41:15,8615,15,,,,5736.12,0
8325050,11:41:43,11:41:43,10397,16,,,,6003.82,0
8325050,11:47:00,11:47:00,9546,17,,1,,9833.96,
8325060,11:30:00,11:30:00,9528,1,,,1,0,
8325060,11:30:40,11:30:40,998,2,,,,315.96,0
8325060,11:31:44,11:31:44,999,3,,,,803.91,0
8325060,11:32:17,11:32:17,1000,4,,,,1068.32,0
8325060,11:32:36,11:32:36,10287,5,,,,1203.77,0
8325060,11:32:57,11:32:57,1001,6,,,,1365.18,0
8325060,11:33:41,11:33:41,1002,7,,,,1719.3,0
8325060,11:33:54,11:33:54,1003,8,,,,1811.1,0
8325060,11:34:16,11:34:16,4797,9,,,,1964.19,0
8325060,11:36:08,11:36:08,10609,10,,,,3031.03,0
8325060,11:36:49,11:36:49,10700,11,,,,3338.52,0
8325060,11:38:33,11:38:33,10611,12,,,,4341.36,0
8325060,11:40:00,11:40:00,8613,13,,,,4977.56,
8325060,11:40:36,11:40:36,8614,14,,,,5348.12,0
8325060,11:41:15,11:41:15,8615,15,,,,5736.12,0
8325060,11:41:43,11:41:43,10397,16,,,,6003.82,0
8325060,11:47:00,11:47:00,9546,17,,1,,9833.96,
8325100,11:30:00,11:30:00,9528,1,,,1,0,
8325100,11:30:40,11:30:40,998,2,,,,315.96,0
8325100,11:31:44,11:31:44,999,3,,,,803.91,0
8325100,11:32:17,11:32:17,1000,4,,,,1068.32,0
8325100,11:32:36,11:32:36,10287,5,,,,1203.77,0
8325100,11:32:57,11:32:57,1001,6,,,,1365.18,0
8325100,11:33:41,11:33:41,1002,7,,,,1719.3,0
8325100,11:33:54,11:33:54,1003,8,,,,1811.1,0
8325100,11:34:16,11:34:16,4797,9,,,,1964.19,0
8325100,11:36:08,11:36:08,10609,10,,,,3031.03,0
8325100,11:36:49,11:36:49,10700,11,,,,3338.52,0
8325100,11:38:33,11:38:33,10611,12,,,,4341.36,0
8325100,11:40:00,11:40:00,8613,13,,,,4977.56,
8325100,11:40:36,11:40:36,8614,14,,,,5348.12,0
8325100,11:41:15,11:41:15,8615,15,,,,5736.12,0
8325100,11:41:43,11:41:43,10397,16,,,,6003.82,0
8325100,11:47:00,11:47:00,9546,17,,1,,9833.96,
8325110,11:30:00,11:30:00,9528,1,,,1,0,
8325110,11:30:40,11:30:40,998,2,,,,315.96,0
8325110,11:31:44,11:31:44,999,3,,,,803.91,0
8325110,11:32:17,11:32:17,1000,4,,,,1068.32,0
8325110,11:32:36,11:32:36,10287,5,,,,1203.77,0
8325110,11:32:57,11:32:57,1001,6,,,,1365.18,0
8325110,11:33:41,11:33:41,1002,7,,,,1719.3,0
8325110,11:33:54,11:33:54,1003,8,,,,1811.1,0
8325110,11:34:16,11:34:16,4797,9,,,,1964.19,0
8325110,11:36:08,11:36:08,10609,10,,,,3031.03,0
8325110,11:36:49,11:36:49,10700,11,,,,3338.52,0
8325110,11:38:33,11:38:33,10611,12,,,,4341.36,0
8325110,11:40:00,11:40:00,8613,13,,,,4977.56,
8325110,11:40:36,11:40:36,8614,14,,,,5348.12,0
8325110,11:41:15,11:41:15,8615,15,,,,5736.12,0
8325110,11:41:43,11:41:43,10397,16,,,,6003.82,0
8325110,11:47:00,11:47:00,9546,17,,1,,9833.96,
8329020,06:00:00,06:00:00,9528,1,,,1,0,
8329020,06:00:36,06:00:36,998,2,,,,315.96,0
8329020,06:01:34,06:01:34,999,3,,,,803.91,0
8329020,06:02:04,06:02:04,1000,4,,,,1068.32,0
8329020,06:02:20,06:02:20,10287,5,,,,1203.77,0
8329020,06:02:39,06:02:39,1001,6,,,,1365.18,0
8329020,06:03:19,06:03:19,1002,7,,,,1719.3,0
8329020,06:03:31,06:03:31,1003,8,,,,1811.1,0
8329020,06:03:50,06:03:50,4797,9,,,,1964.19,0
8329020,06:05:31,06:05:31,10609,10,,,,3031.03,0
8329020,06:06:08,06:06:08,10700,11,,,,3338.52,0
8329020,06:07:42,06:07:42,10611,12,,,,4341.36,0
8329020,06:09:00,06:09:00,8613,13,,,,4977.56,
8329020,06:09:36,06:09:36,8614,14,,,,5348.12,0
8329020,06:10:15,06:10:15,8615,15,,,,5736.12,0
8329020,06:10:43,06:10:43,10397,16,,,,6003.82,0
8329020,06:16:00,06:16:00,9546,17,,1,,9833.96,
8329030,06:00:00,06:00:00,9528,1,,,1,0,
8329030,06:00:36,06:00:36,998,2,,,,315.96,0
8329030,06:01:34,06:01:34,999,3,,,,803.91,0
8329030,06:02:04,06:02:04,1000,4,,,,1068.32,0
8329030,06:02:20,06:02:20,10287,5,,,,1203.77,0
8329030,06:02:39,06:02:39,1001,6,,,,1365.18,0
8329030,06:03:19,06:03:19,1002,7,,,,1719.3,0
8329030,06:03:31,06:03:31,1003,8,,,,1811.1,0
8329030,06:03:50,06:03:50,4797,9,,,,1964.19,0
8329030,06:05:31,06:05:31,10609,10,,,,3031.03,0
8329030,06:06:08,06:06:08,10700,11,,,,3338.52,0
8329030,06:07:42,06:07:42,10611,12,,,,4341.36,0
8329030,06:09:00,06:09:00,8613,13,,,,4977.56,
8329030,06:09:36,06:09:36,8614,14,,,,5348.12,0
8329030,06:10:15,06:10:15,8615,15,,,,5736.12,0
8329030,06:10:43,06:10:43,10397,16,,,,6003.82,0
8329030,06:16:00,06:16:00,9546,17,,1,,9833.96,
8329040,06:00:00,06:00:00,9528,1,,,1,0,
8329040,06:00:36,06:00:36,998,2,,,,315.96,0
8329040,06:01:34,06:01:34,999,3,,,,803.91,0
8329040,06:02:04,06:02:04,1000,4,,,,1068.32,0
8329040,06:02:20,06:02:20,10287,5,,,,1203.77,0
8329040,06:02:39,06:02:39,1001,6,,,,1365.18,0
8329040,06:03:19,06:03:19,1002,7,,,,1719.3,0
8329040,06:03:31,06:03:31,1003,8,,,,1811.1,0
8329040,06:03:50,06:03:50,4797,9,,,,1964.19,0
8329040,06:05:31,06:05:31,10609,10,,,,3031.03,0
8329040,06:06:08,06:06:08,10700,11,,,,3338.52,0
8329040,06:07:42,06:07:42,10611,12,,,,4341.36,0
8329040,06:09:00,06:09:00,8613,13,,,,4977.56,
8329040,06:09:36,06:09:36,8614,14,,,,5348.12,0
8329040,06:10:15,06:10:15,8615,15,,,,5736.12,0
8329040,06:10:43,06:10:43,10397,16,,,,6003.82,0
8329040,06:16:00,06:16:00,9546,17,,1,,9833.96,
8329050,06:00:00,06:00:00,9528,1,,,1,0,
8329050,06:00:36,06:00:36,998,2,,,,315.96,0
8329050,06:01:34,06:01:34,999,3,,,,803.91,0
8329050,06:02:04,06:02:04,1000,4,,,,1068.32,0
8329050,06:02:20,06:02:20,10287,5,,,,1203.77,0
8329050,06:02:39,06:02:39,1001,6,,,,1365.18,0
8329050,06:03:19,06:03:19,1002,7,,,,1719.3,0
8329050,06:03:31,06:03:31,1003,8,,,,1811.1,0
8329050,06:03:50,06:03:50,4797,9,,,,1964.19,0
8329050,06:05:31,06:05:31,10609,10,,,,3031.03,0
8329050,06:06:08,06:06:08,10700,11,,,,3338.52,0
8329050,06:07:42,06:07:42,10611,12,,,,4341.36,0
8329050,06:09:00,06:09:00,8613,13,,,,4977.56,
8329050,06:09:36,06:09:36,8614,14,,,,5348.12,0
8329050,06:10:15,06:10:15,8615,15,,,,5736.12,0
8329050,06:10:43,06:10:43,10397,16,,,,6003.82,0
8329050,06:16:00,06:16:00,9546,17,,1,,9833.96,
8329060,06:00:00,06:00:00,9528,1,,,1,0,
8329060,06:00:36,06:00:36,998,2,,,,315.96,0
8329060,06:01:34,06:01:34,999,3,,,,803.91,0
8329060,06:02:04,06:02:04,1000,4,,,,1068.32,0
8329060,06:02:20,06:02:20,10287,5,,,,1203.77,0
8329060,06:02:39,06:02:39,1001,6,,,,1365.18,0
8329060,06:03:19,06:03:19,1002,7,,,,1719.3,0
8329060,06:03:31,06:03:31,1003,8,,,,1811.1,0
8329060,06:03:50,06:03:50,4797,9,,,,1964.19,0
8329060,06:05:31,06:05:31,10609,10,,,,3031.03,0
8329060,06:06:08,06:06:08,10700,11,,,,3338.52,0
8329060,06:07:42,06:07:42,10611,12,,,,4341.36,0
8329060,06:09:00,06:09:00,8613,13,,,,4977.56,
8329060,06:09:36,06:09:36,8614,14,,,,5348.12,0
8329060,06:10:15,06:10:15,8615,15,,,,5736.12,0
8329060,06:10:43,06:10:43,10397,16,,,,6003.82,0
8329060,06:16:00,06:16:00,9546,17,,1,,9833.96,
8329100,06:00:00,06:00:00,9528,1,,,1,0,
8329100,06:00:36,06:00:36,998,2,,,,315.96,0
8329100,06:01:34,06:01:34,999,3,,,,803.91,0
8329100,06:02:04,06:02:04,1000,4,,,,1068.32,0
8329100,06:02:20,06:02:20,10287,5,,,,1203.77,0
8329100,06:02:39,06:02:39,1001,6,,,,1365.18,0
8329100,06:03:19,06:03:19,1002,7,,,,1719.3,0
8329100,06:03:31,06:03:31,1003,8,,,,1811.1,0
8329100,06:03:50,06:03:50,4797,9,,,,1964.19,0
8329100,06:05:31,06:05:31,10609,10,,,,3031.03,0
8329100,06:06:08,06:06:08,10700,11,,,,3338.52,0
8329100,06:07:42,06:07:42,10611,12,,,,4341.36,0
8329100,06:09:00,06:09:00,8613,13,,,,4977.56,
8329100,06:09:36,06:09:36,8614,14,,,,5348.12,0
8329100,06:10:15,06:10:15,8615,15,,,,5736.12,0
8329100,06:10:43,06:10:43,10397,16,,,,6003.82,0
8329100,06:16:00,06:16:00,9546,17,,1,,9833.96,
8329110,06:00:00,06:00:00,9528,1,,,1,0,
8329110,06:00:36,06:00:36,998,2,,,,315.96,0
8329110,06:01:34,06:01:34,999,3,,,,803.91,0
8329110,06:02:04,06:02:04,1000,4,,,,1068.32,0
8329110,06:02:20,06:02:20,10287,5,,,,1203.77,0
8329110,06:02:39,06:02:39,1001,6,,,,1365.18,0
8329110,06:03:19,06:03:19,1002,7,,,,1719.3,0
8329110,06:03:31,06:03:31,1003,8,,,,1811.1,0
8329110,06:03:50,06:03:50,4797,9,,,,1964.19,0
8329110,06:05:31,06:05:31,10609,10,,,,3031.03,0
8329110,06:06:08,06:06:08,10700,11,,,,3338.52,0
8329110,06:07:42,06:07:42,10611,12,,,,4341.36,0
8329110,06:09:00,06:09:00,8613,13,,,,4977.56,
8329110,06:09:36,06:09:36,8614,14,,,,5348.12,0
8329110,06:10:15,06:10:15,8615,15,,,,5736.12,0
8329110,06:10:43,06:10:43,10397,16,,,,6003.82,0
8329110,06:16:00,06:16:00,9546,17,,1,,9833.96,
890080,16:58:00,16:58:00,9528,1,,,1,0,
890080,16:58:36,16:58:36,998,2,,,,315.96,0
890080,16:59:34,16:59:34,999,3,,,,803.91,0
890080,17:00:04,17:00:04,1000,4,,,,1068.32,0
890080,17:00:20,17:00:20,10287,5,,,,1203.77,0
890080,17:00:39,17:00:39,1001,6,,,,1365.18,0
890080,17:01:19,17:01:19,1002,7,,,,1719.3,0
890080,17:01:31,17:01:31,1003,8,,,,1811.1,0
890080,17:01:50,17:01:50,4797,9,,,,1964.19,0
890080,17:03:31,17:03:31,10609,10,,,,3031.03,0
890080,17:04:08,17:04:08,10700,11,,,,3338.52,0
890080,17:05:42,17:05:42,10611,12,,,,4341.36,0
890080,17:07:00,17:07:00,8613,13,,,,4977.56,
890080,17:07:47,17:07:47,8614,14,,,,5348.12,0
890080,17:08:36,17:08:36,8615,15,,,,5736.12,0
890080,17:09:13,17:09:13,10397,16,,,,6003.82,0
890080,17:16:00,17:16:00,9546,17,,1,,9833.96,
890090,16:58:00,16:58:00,9528,1,,,1,0,
890090,16:58:36,16:58:36,998,2,,,,315.96,0
890090,16:59:34,16:59:34,999,3,,,,803.91,0
890090,17:00:04,17:00:04,1000,4,,,,1068.32,0
890090,17:00:20,17:00:20,10287,5,,,,1203.77,0
890090,17:00:39,17:00:39,1001,6,,,,1365.18,0
890090,17:01:19,17:01:19,1002,7,,,,1719.3,0
890090,17:01:31,17:01:31,1003,8,,,,1811.1,0
890090,17:01:50,17:01:50,4797,9,,,,1964.19,0
890090,17:03:31,17:03:31,10609,10,,,,3031.03,0
890090,17:04:08,17:04:08,10700,11,,,,3338.52,0
890090,17:05:42,17:05:42,10611,12,,,,4341.36,0
890090,17:07:00,17:07:00,8613,13,,,,4977.56,
890090,17:07:47,17:07:47,8614,14,,,,5348.12,0
890090,17:08:36,17:08:36,8615,15,,,,5736.12,0
890090,17:09:13,17:09:13,10397,16,,,,6003.82,0
890090,17:16:00,17:16:00,9546,17,,1,,9833.96,
8904070,16:11:00,16:11:00,9528,1,,,1,0,
8904070,16:11:36,16:11:36,998,2,,,,315.96,0
8904070,16:12:34,16:12:34,999,3,,,,803.91,0
8904070,16:13:04,16:13:04,1000,4,,,,1068.32,0
8904070,16:13:20,16:13:20,10287,5,,,,1203.77,0
8904070,16:13:39,16:13:39,1001,6,,,,1365.18,0
8904070,16:14:19,16:14:19,1002,7,,,,1719.3,0
8904070,16:14:31,16:14:31,1003,8,,,,1811.1,0
8904070,16:14:50,16:14:50,4797,9,,,,1964.19,0
8904070,16:16:31,16:16:31,10609,10,,,,3031.03,0
8904070,16:17:08,16:17:08,10700,11,,,,3338.52,0
8904070,16:18:42,16:18:42,10611,12,,,,4341.36,0
8904070,16:20:00,16:20:00,8613,13,,,,4977.56,
8904070,16:20:47,16:20:47,8614,14,,,,5348.12,0
8904070,16:21:36,16:21:36,8615,15,,,,5736.12,0
8904070,16:22:13,16:22:13,10397,16,,,,6003.82,0
8904070,16:29:00,16:29:00,9546,17,,1,,9833.96,
9075020,13:30:00,13:30:00,9528,1,,,1,0,
9075020,13:30:40,13:30:40,998,2,,,,315.96,0
9075020,13:31:44,13:31:44,999,3,,,,803.91,0
9075020,13:32:17,13:32:17,1000,4,,,,1068.32,0
9075020,13:32:36,13:32:36,10287,5,,,,1203.77,0
9075020,13:32:57,13:32:57,1001,6,,,,1365.18,0
9075020,13:33:41,13:33:41,1002,7,,,,1719.3,0
9075020,13:33:54,13:33:54,1003,8,,,,1811.1,0
9075020,13:34:16,13:34:16,4797,9,,,,1964.19,0
9075020,13:36:08,13:36:08,10609,10,,,,3031.03,0
9075020,13:36:49,13:36:49,10700,11,,,,3338.52,0
9075020,13:38:33,13:38:33,10611,12,,,,4341.36,0
9075020,13:40:00,13:40:00,8613,13,,,,4977.56,
9075020,13:40:36,13:40:36,8614,14,,,,5348.12,0
9075020,13:41:15,13:41:15,8615,15,,,,5736.12,0
9075020,13:41:43,13:41:43,10397,16,,,,6003.82,0
9075020,13:47:00,13:47:00,9546,17,,1,,9833.96,
9075030,13:30:00,13:30:00,9528,1,,,1,0,
9075030,13:30:40,13:30:40,998,2,,,,315.96,0
9075030,13:31:44,13:31:44,999,3,,,,803.91,0
9075030,13:32:17,13:32:17,1000,4,,,,1068.32,0
9075030,13:32:36,13:32:36,10287,5,,,,1203.77,0
9075030,13:32:57,13:32:57,1001,6,,,,1365.18,0
9075030,13:33:41,13:33:41,1002,7,,,,1719.3,0
9075030,13:33:54,13:33:54,1003,8,,,,1811.1,0
9075030,13:34:16,13:34:16,4797,9,,,,1964.19,0
9075030,13:36:08,13:36:08,10609,10,,,,3031.03,0
9075030,13:36:49,13:36:49,10700,11,,,,3338.52,0
9075030,13:38:33,13:38:33,10611,12,,,,4341.36,0
9075030,13:40:00,13:40:00,8613,13,,,,4977.56,
9075030,13:40:36,13:40:36,8614,14,,,,5348.12,0
9075030,13:41:15,13:41:15,8615,15,,,,5736.12,0
9075030,13:41:43,13:41:43,10397,16,,,,6003.82,0
9075030,13:47:00,13:47:00,9546,17,,1,,9833.96,
9075040,13:30:00,13:30:00,9528,1,,,1,0,
9075040,13:30:40,13:30:40,998,2,,,,315.96,0
9075040,13:31:44,13:31:44,999,3,,,,803.91,0
9075040,13:32:17,13:32:17,1000,4,,,,1068.32,0
9075040,13:32:36,13:32:36,10287,5,,,,1203.77,0
9075040,13:32:57,13:32:57,1001,6,,,,1365.18,0
9075040,13:33:41,13:33:41,1002,7,,,,1719.3,0
9075040,13:33:54,13:33:54,1003,8,,,,1811.1,0
9075040,13:34:16,13:34:16,4797,9,,,,1964.19,0
9075040,13:36:08,13:36:08,10609,10,,,,3031.03,0
9075040,13:36:49,13:36:49,10700,11,,,,3338.52,0
9075040,13:38:33,13:38:33,10611,12,,,,4341.36,0
9075040,13:40:00,13:40:00,8613,13,,,,4977.56,
9075040,13:40:36,13:40:36,8614,14,,,,5348.12,0
9075040,13:41:15,13:41:15,8615,15,,,,5736.12,0
9075040,13:41:43,13:41:43,10397,16,,,,6003.82,0
9075040,13:47:00,13:47:00,9546,17,,1,,9833.96,
9075050,13:30:00,13:30:00,9528,1,,,1,0,
9075050,13:30:40,13:30:40,998,2,,,,315.96,0
9075050,13:31:44,13:31:44,999,3,,,,803.91,0
9075050,13:32:17,13:32:17,1000,4,,,,1068.32,0
9075050,13:32:36,13:32:36,10287,5,,,,1203.77,0
9075050,13:32:57,13:32:57,1001,6,,,,1365.18,0
9075050,13:33:41,13:33:41,1002,7,,,,1719.3,0
9075050,13:33:54,13:33:54,1003,8,,,,1811.1,0
9075050,13:34:16,13:34:16,4797,9,,,,1964.19,0
9075050,13:36:08,13:36:08,10609,10,,,,3031.03,0
9075050,13:36:49,13:36:49,10700,11,,,,3338.52,0
9075050,13:38:33,13:38:33,10611,12,,,,4341.36,0
9075050,13:40:00,13:40:00,8613,13,,,,4977.56,
9075050,13:40:36,13:40:36,8614,14,,,,5348.12,0
9075050,13:41:15,13:41:15,8615,15,,,,5736.12,0
9075050,13:41:43,13:41:43,10397,16,,,,6003.82,0
9075050,13:47:00,13:47:00,9546,17,,1,,9833.96,
9075060,13:30:00,13:30:00,9528,1,,,1,0,
9075060,13:30:40,13:30:40,998,2,,,,315.96,0
9075060,13:31:44,13:31:44,999,3,,,,803.91,0
9075060,13:32:17,13:32:17,1000,4,,,,1068.32,0
9075060,13:32:36,13:32:36,10287,5,,,,1203.77,0
9075060,13:32:57,13:32:57,1001,6,,,,1365.18,0
9075060,13:33:41,13:33:41,1002,7,,,,1719.3,0
9075060,13:33:54,13:33:54,1003,8,,,,1811.1,0
9075060,13:34:16,13:34:16,4797,9,,,,1964.19,0
9075060,13:36:08,13:36:08,10609,10,,,,3031.03,0
9075060,13:36:49,13:36:49,10700,11,,,,3338.52,0
9075060,13:38:33,13:38:33,10611,12,,,,4341.36,0
9075060,13:40:00,13:40:00,8613,13,,,,4977.56,
9075060,13:40:36,13:40:36,8614,14,,,,5348.12,0
9075060,13:41:15,13:41:15,8615,15,,,,5736.12,0
9075060,13:41:43,13:41:43,10397,16,,,,6003.82,0
9075060,13:47:00,13:47:00,9546,17,,1,,9833.96,
9075100,13:30:00,13:30:00,9528,1,,,1,0,
9075100,13:30:40,13:30:40,998,2,,,,315.96,0
9075100,13:31:44,13:31:44,999,3,,,,803.91,0
9075100,13:32:17,13:32:17,1000,4,,,,1068.32,0
9075100,13:32:36,13:32:36,10287,5,,,,1203.77,0
9075100,13:32:57,13:32:57,1001,6,,,,1365.18,0
9075100,13:33:41,13:33:41,1002,7,,,,1719.3,0
9075100,13:33:54,13:33:54,1003,8,,,,1811.1,0
9075100,13:34:16,13:34:16,4797,9,,,,1964.19,0
9075100,13:36:08,13:36:08,10609,10,,,,3031.03,0
9075100,13:36:49,13:36:49,10700,11,,,,3338.52,0
9075100,13:38:33,13:38:33,10611,12,,,,4341.36,0
9075100,13:40:00,13:40:00,8613,13,,,,4977.56,
9075100,13:40:36,13:40:36,8614,14,,,,5348.12,0
9075100,13:41:15,13:41:15,8615,15,,,,5736.12,0
9075100,13:41:43,13:41:43,10397,16,,,,6003.82,0
9075100,13:47:00,13:47:00,9546,17,,1,,9833.96,
9075110,13:30:00,13:30:00,9528,1,,,1,0,
9075110,13:30:40,13:30:40,998,2,,,,315.96,0
9075110,13:31:44,13:31:44,999,3,,,,803.91,0
9075110,13:32:17,13:32:17,1000,4,,,,1068.32,0
9075110,13:32:36,13:32:36,10287,5,,,,1203.77,0
9075110,13:32:57,13:32:57,1001,6,,,,1365.18,0
9075110,13:33:41,13:33:41,1002,7,,,,1719.3,0
9075110,13:33:54,13:33:54,1003,8,,,,1811.1,0
9075110,13:34:16,13:34:16,4797,9,,,,1964.19,0
9075110,13:36:08,13:36:08,10609,10,,,,3031.03,0
9075110,13:36:49,13:36:49,10700,11,,,,3338.52,0
9075110,13:38:33,13:38:33,10611,12,,,,4341.36,0
9075110,13:40:00,13:40:00,8613,13,,,,4977.56,
9075110,13:40:36,13:40:36,8614,14,,,,5348.12,0
9075110,13:41:15,13:41:15,8615,15,,,,5736.12,0
9075110,13:41:43,13:41:43,10397,16,,,,6003.82,0
9075110,13:47:00,13:47:00,9546,17,,1,,9833.96,
9726080,13:58:00,13:58:00,9528,1,,,1,0,
9726080,13:58:36,13:58:36,998,2,,,,315.96,0
9726080,13:59:34,13:59:34,999,3,,,,803.91,0
9726080,14:00:04,14:00:04,1000,4,,,,1068.32,0
9726080,14:00:20,14:00:20,10287,5,,,,1203.77,0
9726080,14:00:39,14:00:39,1001,6,,,,1365.18,0
9726080,14:01:19,14:01:19,1002,7,,,,1719.3,0
9726080,14:01:31,14:01:31,1003,8,,,,1811.1,0
9726080,14:01:50,14:01:50,4797,9,,,,1964.19,0
9726080,14:03:31,14:03:31,10609,10,,,,3031.03,0
9726080,14:04:08,14:04:08,10700,11,,,,3338.52,0
9726080,14:05:42,14:05:42,10611,12,,,,4341.36,0
9726080,14:07:00,14:07:00,8613,13,,,,4977.56,
9726080,14:07:47,14:07:47,8614,14,,,,5348.12,0
9726080,14:08:36,14:08:36,8615,15,,,,5736.12,0
9726080,14:09:13,14:09:13,10397,16,,,,6003.82,0
9726080,14:16:00,14:16:00,9546,17,,1,,9833.96,
9726090,13:58:00,13:58:00,9528,1,,,1,0,
9726090,13:58:36,13:58:36,998,2,,,,315.96,0
9726090,13:59:34,13:59:34,999,3,,,,803.91,0
9726090,14:00:04,14:00:04,1000,4,,,,1068.32,0
9726090,14:00:20,14:00:20,10287,5,,,,1203.77,0
9726090,14:00:39,14:00:39,1001,6,,,,1365.18,0
9726090,14:01:19,14:01:19,1002,7,,,,1719.3,0
9726090,14:01:31,14:01:31,1003,8,,,,1811.1,0
9726090,14:01:50,14:01:50,4797,9,,,,1964.19,0
9726090,14:03:31,14:03:31,10609,10,,,,3031.03,0
9726090,14:04:08,14:04:08,10700,11,,,,3338.52,0
9726090,14:05:42,14:05:42,10611,12,,,,4341.36,0
9726090,14:07:00,14:07:00,8613,13,,,,4977.56,
9726090,14:07:47,14:07:47,8614,14,,,,5348.12,0
9726090,14:08:36,14:08:36,8615,15,,,,5736.12,0
9726090,14:09:13,14:09:13,10397,16,,,,6003.82,0
9726090,14:16:00,14:16:00,9546,17,,1,,9833.96,
10106020,05:25:00,05:25:00,9547,1,,,1,0,
10106020,05:25:26,05:25:26,8618,2,,,,451.09,0
10106020,05:28:42,05:28:42,9535,3,,,,3817.3,0
10106020,05:29:03,05:29:03,8619,4,,,,4099.18,0
10106020,05:29:24,05:29:24,8620,5,,,,4488.38,0
10106020,05:29:46,05:29:46,8621,6,,,,4805.4,0
10106020,05:30:00,05:30:00,9536,7,,,,5010.31,
10106020,05:30:35,05:30:35,10612,8,,,,5312.41,0
10106020,05:33:10,05:33:10,10091,9,,,,6797.17,0
10106020,05:35:01,05:35:01,1139,10,,,,7893.86,0
10106020,05:35:18,05:35:18,1140,11,,,,8024.61,0
10106020,05:35:34,05:35:34,1141,12,,,,8151.8,0
10106020,05:36:17,05:36:17,1142,13,,,,8522.51,0
10106020,05:36:55,05:36:55,9529,14,,,,8889.92,0
10106020,05:37:11,05:37:11,1144,15,,,,9015.58,0
10106020,05:38:20,05:38:20,1145,16,,,,9591.59,0
10106020,05:39:00,05:39:00,9526,17,,1,,9927.66,
10106030,05:25:00,05:25:00,9547,1,,,1,0,
10106030,05:25:26,05:25:26,8618,2,,,,451.09,0
10106030,05:28:42,05:28:42,9535,3,,,,3817.3,0
10106030,05:29:03,05:29:03,8619,4,,,,4099.18,0
10106030,05:29:24,05:29:24,8620,5,,,,4488.38,0
10106030,05:29:46,05:29:46,8621,6,,,,4805.4,0
10106030,05:30:00,05:30:00,9536,7,,,,5010.31,
10106030,05:30:35,05:30:35,10612,8,,,,5312.41,0
10106030,05:33:10,05:33:10,10091,9,,,,6797.17,0
10106030,05:35:01,05:35:01,1139,10,,,,7893.86,0
10106030,05:35:18,05:35:18,1140,11,,,,8024.61,0
10106030,05:35:34,05:35:34,1141,12,,,,8151.8,0
10106030,05:36:17,05:36:17,1142,13,,,,8522.51,0
10106030,05:36:55,05:36:55,9529,14,,,,8889.92,0
10106030,05:37:11,05:37:11,1144,15,,,,9015.58,0
10106030,05:38:20,05:38:20,1145,16,,,,9591.59,0
10106030,05:39:00,05:39:00,9526,17,,1,,9927.66,
10106040,05:25:00,05:25:00,9547,1,,,1,0,
10106040,05:25:26,05:25:26,8618,2,,,,451.09,0
10106040,05:28:42,05:28:42,9535,3,,,,3817.3,0
10106040,05:29:03,05:29:03,8619,4,,,,4099.18,0
10106040,05:29:24,05:29:24,8620,5,,,,4488.38,0
10106040,05:29:46,05:29:46,8621,6,,,,4805.4,0
10106040,05:30:00,05:30:00,9536,7,,,,5010.31,
10106040,05:30:35,05:30:35,10612,8,,,,5312.41,0
10106040,05:33:10,05:33:10,10091,9,,,,6797.17,0
10106040,05:35:01,05:35:01,1139,10,,,,7893.86,0
10106040,05:35:18,05:35:18,1140,11,,,,8024.61,0
10106040,05:35:34,05:35:34,1141,12,,,,8151.8,0
10106040,05:36:17,05:36:17,1142,13,,,,8522.51,0
10106040,05:36:55,05:36:55,9529,14,,,,8889.92,0
10106040,05:37:11,05:37:11,1144,15,,,,9015.58,0
10106040,05:38:20,05:38:20,1145,16,,,,9591.59,0
10106040,05:39:00,05:39:00,9526,17,,1,,9927.66,
10106050,05:25:00,05:25:00,9547,1,,,1,0,
10106050,05:25:26,05:25:26,8618,2,,,,451.09,0
10106050,05:28:42,05:28:42,9535,3,,,,3817.3,0
10106050,05:29:03,05:29:03,8619,4,,,,4099.18,0
10106050,05:29:24,05:29:24,8620,5,,,,4488.38,0
10106050,05:29:46,05:29:46,8621,6,,,,4805.4,0
10106050,05:30:00,05:30:00,9536,7,,,,5010.31,
10106050,05:30:35,05:30:35,10612,8,,,,5312.41,0
10106050,05:33:10,05:33:10,10091,9,,,,6797.17,0
10106050,05:35:01,05:35:01,1139,10,,,,7893.86,0
10106050,05:35:18,05:35:18,1140,11,,,,8024.61,0
10106050,05:35:34,05:35:34,1141,12,,,,8151.8,0
10106050,05:36:17,05:36:17,1142,13,,,,8522.51,0
10106050,05:36:55,05:36:55,9529,14,,,,8889.92,0
10106050,05:37:11,05:37:11,1144,15,,,,9015.58,0
10106050,05:38:20,05:38:20,1145,16,,,,9591.59,0
10106050,05:39:00,05:39:00,9526,17,,1,,9927.66,
10106060,05:25:00,05:25:00,9547,1,,,1,0,
10106060,05:25:26,05:25:26,8618,2,,,,451.09,0
10106060,05:28:42,05:28:42,9535,3,,,,3817.3,0
10106060,05:29:03,05:29:03,8619,4,,,,4099.18,0
10106060,05:29:24,05:29:24,8620,5,,,,4488.38,0
10106060,05:29:46,05:29:46,8621,6,,,,4805.4,0
10106060,05:30:00,05:30:00,9536,7,,,,5010.31,
10106060,05:30:35,05:30:35,10612,8,,,,5312.41,0
10106060,05:33:10,05:33:10,10091,9,,,,6797.17,0
10106060,05:35:01,05:35:01,1139,10,,,,7893.86,0
10106060,05:35:18,05:35:18,1140,11,,,,8024.61,0
10106060,05:35:34,05:35:34,1141,12,,,,8151.8,0
10106060,05:36:17,05:36:17,1142,13,,,,8522.51,0
10106060,05:36:55,05:36:55,9529,14,,,,8889.92,0
10106060,05:37:11,05:37:11,1144,15,,,,9015.58,0
10106060,05:38:20,05:38:20,1145,16,,,,9591.59,0
10106060,05:39:00,05:39:00,9526,17,,1,,9927.66,
10106100,05:25:00,05:25:00,9547,1,,,1,0,
10106100,05:25:26,05:25:26,8618,2,,,,451.09,0
10106100,05:28:42,05:28:42,9535,3,,,,3817.3,0
10106100,05:29:03,05:29:03,8619,4,,,,4099.18,0
10106100,05:29:24,05:29:24,8620,5,,,,4488.38,0
10106100,05:29:46,05:29:46,8621,6,,,,4805.4,0
10106100,05:30:00,05:30:00,9536,7,,,,5010.31,
10106100,05:30:35,05:30:35,10612,8,,,,5312.41,0
10106100,05:33:10,05:33:10,10091,9,,,,6797.17,0
10106100,05:35:01,05:35:01,1139,10,,,,7893.86,0
10106100,05:35:18,05:35:18,1140,11,,,,8024.61,0
10106100,05:35:34,05:35:34,1141,12,,,,8151.8,0
10106100,05:36:17,05:36:17,1142,13,,,,8522.51,0
10106100,05:36:55,05:36:55,9529,14,,,,8889.92,0
10106100,05:37:11,05:37:11,1144,15,,,,9015.58,0
10106100,05:38:20,05:38:20,1145,16,,,,9591.59,0
10106100,05:39:00,05:39:00,9526,17,,1,,9927.66,
10106110,05:25:00,05:25:00,9547,1,,,1,0,
10106110,05:25:26,05:25:26,8618,2,,,,451.09,0
10106110,05:28:42,05:28:42,9535,3,,,,3817.3,0
10106110,05:29:03,05:29:03,8619,4,,,,4099.18,0
10106110,05:29:24,05:29:24,8620,5,,,,4488.38,0
10106110,05:29:46,05:29:46,8621,6,,,,4805.4,0
10106110,05:30:00,05:30:00,9536,7,,,,5010.31,
10106110,05:30:35,05:30:35,10612,8,,,,5312.41,0
10106110,05:33:10,05:33:10,10091,9,,,,6797.17,0
10106110,05:35:01,05:35:01,1139,10,,,,7893.86,0
10106110,05:35:18,05:35:18,1140,11,,,,8024.61,0
10106110,05:35:34,05:35:34,1141,12,,,,8151.8,0
10106110,05:36:17,05:36:17,1142,13,,,,8522.51,0
10106110,05:36:55,05:36:55,9529,14,,,,8889.92,0
10106110,05:37:11,05:37:11,1144,15,,,,9015.58,0
10106110,05:38:20,05:38:20,1145,16,,,,9591.59,0
10106110,05:39:00,05:39:00,9526,17,,1,,9927.66,
10254080,15:19:00,15:19:00,9547,1,,,1,0,
10254080,15:19:48,15:19:48,8618,2,,,,451.09,0
10254080,15:25:40,15:25:40,9535,3,,,,3817.3,0
10254080,15:26:18,15:26:18,8619,4,,,,4099.18,0
10254080,15:26:56,15:26:56,8620,5,,,,4488.38,0
10254080,15:27:35,15:27:35,8621,6,,,,4805.4,0
10254080,15:28:00,15:28:00,9536,7,,,,5010.31,
10254080,15:28:46,15:28:46,10612,8,,,,5312.41,0
10254080,15:32:13,15:32:13,10091,9,,,,6797.17,0
10254080,15:34:42,15:34:42,1139,10,,,,7893.86,0
10254080,15:35:04,15:35:04,1140,11,,,,8024.61,0
10254080,15:35:25,15:35:25,1141,12,,,,8151.8,0
10254080,15:36:23,15:36:23,1142,13,,,,8522.51,0
10254080,15:37:14,15:37:14,9529,14,,,,8889.92,0
10254080,15:37:35,15:37:35,1144,15,,,,9015.58,0
10254080,15:39:07,15:39:07,1145,16,,,,9591.59,0
10254080,15:40:00,15:40:00,9526,17,,1,,9927.66,
10254090,15:19:00,15:19:00,9547,1,,,1,0,
10254090,15:19:48,15:19:48,8618,2,,,,451.09,0
10254090,15:25:40,15:25:40,9535,3,,,,3817.3,0
10254090,15:26:18,15:26:18,8619,4,,,,4099.18,0
10254090,15:26:56,15:26:56,8620,5,,,,4488.38,0
10254090,15:27:35,15:27:35,8621,6,,,,4805.4,0
10254090,15:28:00,15:28:00,9536,7,,,,5010.31,
10254090,15:28:46,15:28:46,10612,8,,,,5312.41,0
10254090,15:32:13,15:32:13,10091,9,,,,6797.17,0
10254090,15:34:42,15:34:42,1139,10,,,,7893.86,0
10254090,15:35:04,15:35:04,1140,11,,,,8024.61,0
10254090,15:35:25,15:35:25,1141,12,,,,8151.8,0
10254090,15:36:23,15:36:23,1142,13,,,,8522.51,0
10254090,15:37:14,15:37:14,9529,14,,,,8889.92,0
10254090,15:37:35,15:37:35,1144,15,,,,9015.58,0
10254090,15:39:07,15:39:07,1145,16,,,,9591.59,0
10254090,15:40:00,15:40:00,9526,17,,1,,9927.66,
10601010,13:19:00,13:19:00,9547,1,,,1,0,
10601010,13:19:48,13:19:48,8618,2,,,,451.09,0
10601010,13:25:40,13:25:40,9535,3,,,,3817.3,0
10601010,13:26:18,13:26:18,8619,4,,,,4099.18,0
10601010,13:26:56,13:26:56,8620,5,,,,4488.38,0
10601010,13:27:35,13:27:35,8621,6,,,,4805.4,0
10601010,13:28:00,13:28:00,9536,7,,,,5010.31,
10601010,13:28:46,13:28:46,10612,8,,,,5312.41,0
10601010,13:32:13,13:32:13,10091,9,,,,6797.17,0
10601010,13:34:42,13:34:42,1139,10,,,,7893.86,0
10601010,13:35:04,13:35:04,1140,11,,,,8024.61,0
10601010,13:35:25,13:35:25,1141,12,,,,8151.8,0
10601010,13:36:23,13:36:23,1142,13,,,,8522.51,0
10601010,13:37:14,13:37:14,9529,14,,,,8889.92,0
10601010,13:37:35,13:37:35,1144,15,,,,9015.58,0
10601010,13:39:07,13:39:07,1145,16,,,,9591.59,0
10601010,13:40:00,13:40:00,9526,17,,1,,9927.66,
10601120,13:19:00,13:19:00,9547,1,,,1,0,
10601120,13:19:48,13:19:48,8618,2,,,,451.09,0
10601120,13:25:40,13:25:40,9535,3,,,,3817.3,0
10601120,13:26:18,13:26:18,8619,4,,,,4099.18,0
10601120,13:26:56,13:26:56,8620,5,,,,4488.38,0
10601120,13:27:35,13:27:35,8621,6,,,,4805.4,0
10601120,13:28:00,13:28:00,9536,7,,,,5010.31,
10601120,13:28:46,13:28:46,10612,8,,,,5312.41,0
10601120,13:32:13,13:32:13,10091,9,,,,6797.17,0
10601120,13:34:42,13:34:42,1139,10,,,,7893.86,0
10601120,13:35:04,13:35:04,1140,11,,,,8024.61,0
10601120,13:35:25,13:35:25,1141,12,,,,8151.8,0
10601120,13:36:23,13:36:23,1142,13,,,,8522.51,0
10601120,13:37:14,13:37:14,9529,14,,,,8889.92,0
10601120,13:37:35,13:37:35,1144,15,,,,9015.58,0
10601120,13:39:07,13:39:07,1145,16,,,,9591.59,0
10601120,13:40:00,13:40:00,9526,17,,1,,9927.66,
11031020,18:20:00,18:20:00,9547,1,,,1,0,
11031020,18:20:32,18:20:32,8618,2,,,,451.09,0
11031020,18:24:27,18:24:27,9535,3,,,,3817.3,0
11031020,18:24:52,18:24:52,8619,4,,,,4099.18,0
11031020,18:25:17,18:25:17,8620,5,,,,4488.38,0
11031020,18:25:43,18:25:43,8621,6,,,,4805.4,0
11031020,18:26:00,18:26:00,9536,7,,,,5010.31,
11031020,18:26:39,18:26:39,10612,8,,,,5312.41,0
11031020,18:29:31,18:29:31,10091,9,,,,6797.17,0
11031020,18:31:35,18:31:35,1139,10,,,,7893.86,0
11031020,18:31:54,18:31:54,1140,11,,,,8024.61,0
11031020,18:32:11,18:32:11,1141,12,,,,8151.8,0
11031020,18:32:59,18:32:59,1142,13,,,,8522.51,0
11031020,18:33:42,18:33:42,9529,14,,,,8889.92,0
11031020,18:33:59,18:33:59,1144,15,,,,9015.58,0
11031020,18:35:16,18:35:16,1145,16,,,,9591.59,0
11031020,18:36:00,18:36:00,9526,17,,1,,9927.66,
11031030,18:20:00,18:20:00,9547,1,,,1,0,
11031030,18:20:32,18:20:32,8618,2,,,,451.09,0
11031030,18:24:27,18:24:27,9535,3,,,,3817.3,0
11031030,18:24:52,18:24:52,8619,4,,,,4099.18,0
11031030,18:25:17,18:25:17,8620,5,,,,4488.38,0
11031030,18:25:43,18:25:43,8621,6,,,,4805.4,0
11031030,18:26:00,18:26:00,9536,7,,,,5010.31,
11031030,18:26:39,18:26:39,10612,8,,,,5312.41,0
11031030,18:29:31,18:29:31,10091,9,,,,6797.17,0
11031030,18:31:35,18:31:35,1139,10,,,,7893.86,0
11031030,18:31:54,18:31:54,1140,11,,,,8024.61,0
11031030,18:32:11,18:32:11,1141,12,,,,8151.8,0
11031030,18:32:59,18:32:59,1142,13,,,,8522.51,0
11031030,18:33:42,18:33:42,9529,14,,,,8889.92,0
11031030,18:33:59,18:33:59,1144,15,,,,9015.58,0
11031030,18:35:16,18:35:16,1145,16,,,,9591.59,0
11031030,18:36:00,18:36:00,9526,17,,1,,9927.66,
11031040,18:20:00,18:20:00,9547,1,,,1,0,
11031040,18:20:32,18:20:32,8618,2,,,,451.09,0
11031040,18:24:27,18:24:27,9535,3,,,,3817.3,0
11031040,18:24:52,18:24:52,8619,4,,,,4099.18,0
11031040,18:25:17,18:25:17,8620,5,,,,4488.38,0
11031040,18:25:43,18:25:43,8621,6,,,,4805.4,0
11031040,18:26:00,18:26:00,9536,7,,,,5010.31,
11031040,18:26:39,18:26:39,10612,8,,,,5312.41,0
11031040,18:29:31,18:29:31,10091,9,,,,6797.17,0
11031040,18:31:35,18:31:35,1139,10,,,,7893.86,0
11031040,18:31:54,18:31:54,1140,11,,,,8024.61,0
11031040,18:32:11,18:32:11,1141,12,,,,8151.8,0
11031040,18:32:59,18:32:59,1142,13,,,,8522.51,0
11031040,18:33:42,18:33:42,9529,14,,,,8889.92,0
11031040,18:33:59,18:33:59,1144,15,,,,9015.58,0
11031040,18:35:16,18:35:16,1145,16,,,,9591.59,0
11031040,18:36:00,18:36:00,9526,17,,1,,9927.66,
11031050,18:20:00,18:20:00,9547,1,,,1,0,
11031050,18:20:32,18:20:32,8618,2,,,,451.09,0
11031050,18:24:27,18:24:27,9535,3,,,,3817.3,0
11031050,18:24:52,18:24:52,8619,4,,,,4099.18,0
11031050,18:25:17,18:25:17,8620,5,,,,4488.38,0
11031050,18:25:43,18:25:43,8621,6,,,,4805.4,0
11031050,18:26:00,18:26:00,9536,7,,,,5010.31,
11031050,18:26:39,18:26:39,10612,8,,,,5312.41,0
11031050,18:29:31,18:29:31,10091,9,,,,6797.17,0
11031050,18:31:35,18:31:35,1139,10,,,,7893.86,0
11031050,18:31:54,18:31:54,1140,11,,,,8024.61,0
11031050,18:32:11,18:32:11,1141,12,,,,8151.8,0
11031050,18:32:59,18:32:59,1142,13,,,,8522.51,0
11031050,18:33:42,18:33:42,9529,14,,,,8889.92,0
11031050,18:33:59,18:33:59,1144,15,,,,9015.58,0
11031050,18:35:16,18:35:16,1145,16,,,,9591.59,0
11031050,18:36:00,18:36:00,9526,17,,1,,9927.66,
11031060,18:20:00,18:20:00,9547,1,,,1,0,
11031060,18:20:32,18:20:32,8618,2,,,,451.09,0
11031060,18:24:27,18:24:27,9535,3,,,,3817.3,0
11031060,18:24:52,18:24:52,8619,4,,,,4099.18,0
11031060,18:25:17,18:25:17,8620,5,,,,4488.38,0
11031060,18:25:43,18:25:43,8621,6,,,,4805.4,0
11031060,18:26:00,18:26:00,9536,7,,,,5010.31,
11031060,18:26:39,18:26:39,10612,8,,,,5312.41,0
11031060,18:29:31,18:29:31,10091,9,,,,6797.17,0
11031060,18:31:35,18:31:35,1139,10,,,,7893.86,0
11031060,18:31:54,18:31:54,1140,11,,,,8024.61,0
11031060,18:32:11,18:32:11,1141,12,,,,8151.8,0
11031060,18:32:59,18:32:59,1142,13,,,,8522.51,0
11031060,18:33:42,18:33:42,9529,14,,,,8889.92,0
11031060,18:33:59,18:33:59,1144,15,,,,9015.58,0
11031060,18:35:16,18:35:16,1145,16,,,,9591.59,0
11031060,18:36:00,18:36:00,9526,17,,1,,9927.66,
11031100,18:20:00,18:20:00,9547,1,,,1,0,
11031100,18:20:32,18:20:32,8618,2,,,,451.09,0
11031100,18:24:27,18:24:27,9535,3,,,,3817.3,0
11031100,18:24:52,18:24:52,8619,4,,,,4099.18,0
11031100,18:25:17,18:25:17,8620,5,,,,4488.38,0
11031100,18:25:43,18:25:43,8621,6,,,,4805.4,0
11031100,18:26:00,18:26:00,9536,7,,,,5010.31,
11031100,18:26:39,18:26:39,10612,8,,,,5312.41,0
11031100,18:29:31,18:29:31,10091,9,,,,6797.17,0
11031100,18:31:35,18:31:35,1139,10,,,,7893.86,0
11031100,18:31:54,18:31:54,1140,11,,,,8024.61,0
11031100,18:32:11,18:32:11,1141,12,,,,8151.8,0
11031100,18:32:59,18:32:59,1142,13,,,,8522.51,0
11031100,18:33:42,18:33:42,9529,14,,,,8889.92,0
11031100,18:33:59,18:33:59,1144,15,,,,9015.58,0
11031100,18:35:16,18:35:16,1145,16,,,,9591.59,0
11031100,18:36:00,18:36:00,9526,17,,1,,9927.66,
11031110,18:20:00,18:20:00,9547,1,,,1,0,
11031110,18:20:32,18:20:32,8618,2,,,,451.09,0
11031110,18:24:27,18:24:27,9535,3,,,,3817.3,0
11031110,18:24:52,18:24:52,8619,4,,,,4099.18,0
11031110,18:25:17,18:25:17,8620,5,,,,4488.38,0
11031110,18:25:43,18:25:43,8621,6,,,,4805.4,0
11031110,18:26:00,18:26:00,9536,7,,,,5010.31,
11031110,18:26:39,18:26:39,10612,8,,,,5312.41,0
11031110,18:29:31,18:29:31,10091,9,,,,6797.17,0
11031110,18:31:35,18:31:35,1139,10,,,,7893.86,0
11031110,18:31:54,18:31:54,1140,11,,,,8024.61,0
11031110,18:32:11,18:32:11,1141,12,,,,8151.8,0
11031110,18:32:59,18:32:59,1142,13,,,,8522.51,0
11031110,18:33:42,18:33:42,9529,14,,,,8889.92,0
11031110,18:33:59,18:33:59,1144,15,,,,9015.58,0
11031110,18:35:16,18:35:16,1145,16,,,,9591.59,0
11031110,18:36:00,18:36:00,9526,17,,1,,9927.66,
11047080,08:19:00,08:19:00,9547,1,,,1,0,
11047080,08:19:43,08:19:43,8618,2,,,,451.09,0
11047080,08:24:56,08:24:56,9535,3,,,,3817.3,0
11047080,08:25:30,08:25:30,8619,4,,,,4099.18,0
11047080,08:26:03,08:26:03,8620,5,,,,4488.38,0
11047080,08:26:37,08:26:37,8621,6,,,,4805.4,0
11047080,08:27:00,08:27:00,9536,7,,,,5010.31,
11047080,08:27:39,08:27:39,10612,8,,,,5312.41,0
11047080,08:30:31,08:30:31,10091,9,,,,6797.17,0
11047080,08:32:35,08:32:35,1139,10,,,,7893.86,0
11047080,08:32:54,08:32:54,1140,11,,,,8024.61,0
11047080,08:33:11,08:33:11,1141,12,,,,8151.8,0
11047080,08:33:59,08:33:59,1142,13,,,,8522.51,0
11047080,08:34:42,08:34:42,9529,14,,,,8889.92,0
11047080,08:34:59,08:34:59,1144,15,,,,9015.58,0
11047080,08:36:16,08:36:16,1145,16,,,,9591.59,0
11047080,08:37:00,08:37:00,9526,17,,1,,9927.66,
11047090,08:19:00,08:19:00,9547,1,,,1,0,
11047090,08:19:43,08:19:43,8618,2,,,,451.09,0
11047090,08:24:56,08:24:56,9535,3,,,,3817.3,0
11047090,08:25:30,08:25:30,8619,4,,,,4099.18,0
11047090,08:26:03,08:26:03,8620,5,,,,4488.38,0
11047090,08:26:37,08:26:37,8621,6,,,,4805.4,0
11047090,08:27:00,08:27:00,9536,7,,,,5010.31,
11047090,08:27:39,08:27:39,10612,8,,,,5312.41,0
11047090,08:30:31,08:30:31,10091,9,,,,6797.17,0
11047090,08:32:35,08:32:35,1139,10,,,,7893.86,0
11047090,08:32:54,08:32:54,1140,11,,,,8024.61,0
11047090,08:33:11,08:33:11,1141,12,,,,8151.8,0
11047090,08:33:59,08:33:59,1142,13,,,,8522.51,0
11047090,08:34:42,08:34:42,9529,14,,,,8889.92,0
11047090,08:34:59,08:34:59,1144,15,,,,9015.58,0
11047090,08:36:16,08:36:16,1145,16,,,,9591.59,0
11047090,08:37:00,08:37:00,9526,17,,1,,9927.66,
11087070,12:31:00,12:31:00,9547,1,,,1,0,
11087070,12:31:48,12:31:48,8618,2,,,,451.09,0
11087070,12:37:40,12:37:40,9535,3,,,,3817.3,0
11087070,12:38:18,12:38:18,8619,4,,,,4099.18,0
11087070,12:38:56,12:38:56,8620,5,,,,4488.38,0
11087070,12:39:35,12:39:35,8621,6,,,,4805.4,0
11087070,12:40:00,12:40:00,9536,7,,,,5010.31,
11087070,12:40:46,12:40:46,10612,8,,,,5312.41,0
11087070,12:44:13,12:44:13,10091,9,,,,6797.17,0
11087070,12:46:42,12:46:42,1139,10,,,,7893.86,0
11087070,12:47:04,12:47:04,1140,11,,,,8024.61,0
11087070,12:47:25,12:47:25,1141,12,,,,8151.8,0
11087070,12:48:23,12:48:23,1142,13,,,,8522.51,0
11087070,12:49:14,12:49:14,9529,14,,,,8889.92,0
11087070,12:49:35,12:49:35,1144,15,,,,9015.58,0
11087070,12:51:07,12:51:07,1145,16,,,,9591.59,0
11087070,12:52:00,12:52:00,9526,17,,1,,9927.66,
11385010,11:19:00,11:19:00,9547,1,,,1,0,
11385010,11:19:48,11:19:48,8618,2,,,,451.09,0
11385010,11:25:40,11:25:40,9535,3,,,,3817.3,0
11385010,11:26:18,11:26:18,8619,4,,,,4099.18,0
11385010,11:26:56,11:26:56,8620,5,,,,4488.38,0
11385010,11:27:35,11:27:35,8621,6,,,,4805.4,0
11385010,11:28:00,11:28:00,9536,7,,,,5010.31,
11385010,11:28:43,11:28:43,10612,8,,,,5312.41,0
11385010,11:31:52,11:31:52,10091,9,,,,6797.17,0
11385010,11:34:08,11:34:08,1139,10,,,,7893.86,0
11385010,11:34:29,11:34:29,1140,11,,,,8024.61,0
11385010,11:34:48,11:34:48,1141,12,,,,8151.8,0
11385010,11:35:41,11:35:41,1142,13,,,,8522.51,0
11385010,11:36:28,11:36:28,9529,14,,,,8889.92,0
11385010,11:36:47,11:36:47,1144,15,,,,9015.58,0
11385010,11:38:11,11:38:11,1145,16,,,,9591.59,0
11385010,11:39:00,11:39:00,9526,17,,1,,9927.66,
11385120,11:19:00,11:19:00,9547,1,,,1,0,
11385120,11:19:48,11:19:48,8618,2,,,,451.09,0
11385120,11:25:40,11:25:40,9535,3,,,,3817.3,0
11385120,11:26:18,11:26:18,8619,4,,,,4099.18,0
11385120,11:26:56,11:26:56,8620,5,,,,4488.38,0
11385120,11:27:35,11:27:35,8621,6,,,,4805.4,0
11385120,11:28:00,11:28:00,9536,7,,,,5010.31,
11385120,11:28:43,11:28:43,10612,8,,,,5312.41,0
11385120,11:31:52,11:31:52,10091,9,,,,6797.17,0
11385120,11:34:08,11:34:08,1139,10,,,,7893.86,0
11385120,11:34:29,11:34:29,1140,11,,,,8024.61,0
11385120,11:34:48,11:34:48,1141,12,,,,8151.8,0
11385120,11:35:41,11:35:41,1142,13,,,,8522.51,0
11385120,11:36:28,11:36:28,9529,14,,,,8889.92,0
11385120,11:36:47,11:36:47,1144,15,,,,9015.58,0
11385120,11:38:11,11:38:11,1145,16,,,,9591.59,0
11385120,11:39:00,11:39:00,9526,17,,1,,9927.66,
11594020,07:20:00,07:20:00,9547,1,,,1,0,
11594020,07:20:32,07:20:32,8618,2,,,,451.09,0
11594020,07:24:27,07:24:27,9535,3,,,,3817.3,0
11594020,07:24:52,07:24:52,8619,4,,,,4099.18,0
11594020,07:25:17,07:25:17,8620,5,,,,4488.38,0
11594020,07:25:43,07:25:43,8621,6,,,,4805.4,0
11594020,07:26:00,07:26:00,9536,7,,,,5010.31,
11594020,07:26:39,07:26:39,10612,8,,,,5312.41,0
11594020,07:29:31,07:29:31,10091,9,,,,6797.17,0
11594020,07:31:35,07:31:35,1139,10,,,,7893.86,0
11594020,07:31:54,07:31:54,1140,11,,,,8024.61,0
11594020,07:32:11,07:32:11,1141,12,,,,8151.8,0
11594020,07:32:59,07:32:59,1142,13,,,,8522.51,0
11594020,07:33:42,07:33:42,9529,14,,,,8889.92,0
11594020,07:33:59,07:33:59,1144,15,,,,9015.58,0
11594020,07:35:16,07:35:16,1145,16,,,,9591.59,0
11594020,07:36:00,07:36:00,9526,17,,1,,9927.66,
11594030,07:20:00,07:20:00,9547,1,,,1,0,
11594030,07:20:32,07:20:32,8618,2,,,,451.09,0
11594030,07:24:27,07:24:27,9535,3,,,,3817.3,0
11594030,07:24:52,07:24:52,8619,4,,,,4099.18,0
11594030,07:25:17,07:25:17,8620,5,,,,4488.38,0
11594030,07:25:43,07:25:43,8621,6,,,,4805.4,0
11594030,07:26:00,07:26:00,9536,7,,,,5010.31,
11594030,07:26:39,07:26:39,10612,8,,,,5312.41,0
11594030,07:29:31,07:29:31,10091,9,,,,6797.17,0
11594030,07:31:35,07:31:35,1139,10,,,,7893.86,0
11594030,07:31:54,07:31:54,1140,11,,,,8024.61,0
11594030,07:32:11,07:32:11,1141,12,,,,8151.8,0
11594030,07:32:59,07:32:59,1142,13,,,,8522.51,0
11594030,07:33:42,07:33:42,9529,14,,,,8889.92,0
11594030,07:33:59,07:33:59,1144,15,,,,9015.58,0
11594030,07:35:16,07:35:16,1145,16,,,,9591.59,0
11594030,07:36:00,07:36:00,9526,17,,1,,9927.66,
11594040,07:20:00,07:20:00,9547,1,,,1,0,
11594040,07:20:32,07:20:32,8618,2,,,,451.09,0
11594040,07:24:27,07:24:27,9535,3,,,,3817.3,0
11594040,07:24:52,07:24:52,8619,4,,,,4099.18,0
11594040,07:25:17,07:25:17,8620,5,,,,4488.38,0
11594040,07:25:43,07:25:43,8621,6,,,,4805.4,0
11594040,07:26:00,07:26:00,9536,7,,,,5010.31,
11594040,07:26:39,07:26:39,10612,8,,,,5312.41,0
11594040,07:29:31,07:29:31,10091,9,,,,6797.17,0
11594040,07:31:35,07:31:35,1139,10,,,,7893.86,0
11594040,07:31:54,07:31:54,1140,11,,,,8024.61,0
11594040,07:32:11,07:32:11,1141,12,,,,8151.8,0
11594040,07:32:59,07:32:59,1142,13,,,,8522.51,0
11594040,07:33:42,07:33:42,9529,14,,,,8889.92,0
11594040,07:33:59,07:33:59,1144,15,,,,9015.58,0
11594040,07:35:16,07:35:16,1145,16,,,,9591.59,0
11594040,07:36:00,07:36:00,9526,17,,1,,9927.66,
11594050,07:20:00,07:20:00,9547,1,,,1,0,
11594050,07:20:32,07:20:32,8618,2,,,,451.09,0
11594050,07:24:27,07:24:27,9535,3,,,,3817.3,0
11594050,07:24:52,07:24:52,8619,4,,,,4099.18,0
11594050,07:25:17,07:25:17,8620,5,,,,4488.38,0
11594050,07:25:43,07:25:43,8621,6,,,,4805.4,0
11594050,07:26:00,07:26:00,9536,7,,,,5010.31,
11594050,07:26:39,07:26:39,10612,8,,,,5312.41,0
11594050,07:29:31,07:29:31,10091,9,,,,6797.17,0
11594050,07:31:35,07:31:35,1139,10,,,,7893.86,0
11594050,07:31:54,07:31:54,1140,11,,,,8024.61,0
11594050,07:32:11,07:32:11,1141,12,,,,8151.8,0
11594050,07:32:59,07:32:59,1142,13,,,,8522.51,0
11594050,07:33:42,07:33:42,9529,14,,,,8889.92,0
11594050,07:33:59,07:33:59,1144,15,,,,9015.58,0
11594050,07:35:16,07:35:16,1145,16,,,,9591.59,0
11594050,07:36:00,07:36:00,9526,17,,1,,9927.66,
11594060,07:20:00,07:20:00,9547,1,,,1,0,
11594060,07:20:32,07:20:32,8618,2,,,,451.09,0
11594060,07:24:27,07:24:27,9535,3,,,,3817.3,0
11594060,07:24:52,07:24:52,8619,4,,,,4099.18,0
11594060,07:25:17,07:25:17,8620,5,,,,4488.38,0
11594060,07:25:43,07:25:43,8621,6,,,,4805.4,0
11594060,07:26:00,07:26:00,9536,7,,,,5010.31,
11594060,07:26:39,07:26:39,10612,8,,,,5312.41,0
11594060,07:29:31,07:29:31,10091,9,,,,6797.17,0
11594060,07:31:35,07:31:35,1139,10,,,,7893.86,0
11594060,07:31:54,07:31:54,1140,11,,,,8024.61,0
11594060,07:32:11,07:32:11,1141,12,,,,8151.8,0
11594060,07:32:59,07:32:59,1142,13,,,,8522.51,0
11594060,07:33:42,07:33:42,9529,14,,,,8889.92,0
11594060,07:33:59,07:33:59,1144,15,,,,9015.58,0
11594060,07:35:16,07:35:16,1145,16,,,,9591.59,0
11594060,07:36:00,07:36:00,9526,17,,1,,9927.66,
11594100,07:20:00,07:20:00,9547,1,,,1,0,
11594100,07:20:32,07:20:32,8618,2,,,,451.09,0
11594100,07:24:27,07:24:27,9535,3,,,,3817.3,0
11594100,07:24:52,07:24:52,8619,4,,,,4099.18,0
11594100,07:25:17,07:25:17,8620,5,,,,4488.38,0
11594100,07:25:43,07:25:43,8621,6,,,,4805.4,0
11594100,07:26:00,07:26:00,9536,7,,,,5010.31,
11594100,07:26:39,07:26:39,10612,8,,,,5312.41,0
11594100,07:29:31,07:29:31,10091,9,,,,6797.17,0
11594100,07:31:35,07:31:35,1139,10,,,,7893.86,0
11594100,07:31:54,07:31:54,1140,11,,,,8024.61,0
11594100,07:32:11,07:32:11,1141,12,,,,8151.8,0
11594100,07:32:59,07:32:59,1142,13,,,,8522.51,0
11594100,07:33:42,07:33:42,9529,14,,,,8889.92,0
11594100,07:33:59,07:33:59,1144,15,,,,9015.58,0
11594100,07:35:16,07:35:16,1145,16,,,,9591.59,0
11594100,07:36:00,07:36:00,9526,17,,1,,9927.66,
11594110,07:20:00,07:20:00,9547,1,,,1,0,
11594110,07:20:32,07:20:32,8618,2,,,,451.09,0
11594110,07:24:27,07:24:27,9535,3,,,,3817.3,0
11594110,07:24:52,07:24:52,8619,4,,,,4099.18,0
11594110,07:25:17,07:25:17,8620,5,,,,4488.38,0
11594110,07:25:43,07:25:43,8621,6,,,,4805.4,0
11594110,07:26:00,07:26:00,9536,7,,,,5010.31,
11594110,07:26:39,07:26:39,10612,8,,,,5312.41,0
11594110,07:29:31,07:29:31,10091,9,,,,6797.17,0
11594110,07:31:35,07:31:35,1139,10,,,,7893.86,0
11594110,07:31:54,07:31:54,1140,11,,,,8024.61,0
11594110,07:32:11,07:32:11,1141,12,,,,8151.8,0
11594110,07:32:59,07:32:59,1142,13,,,,8522.51,0
11594110,07:33:42,07:33:42,9529,14,,,,8889.92,0
11594110,07:33:59,07:33:59,1144,15,,,,9015.58,0
11594110,07:35:16,07:35:16,1145,16,,,,9591.59,0
11594110,07:36:00,07:36:00,9526,17,,1,,9927.66,
11744020,19:20:00,19:20:00,9547,1,,,1,0,
11744020,19:20:32,19:20:32,8618,2,,,,451.09,0
11744020,19:24:27,19:24:27,9535,3,,,,3817.3,0
11744020,19:24:52,19:24:52,8619,4,,,,4099.18,0
11744020,19:25:17,19:25:17,8620,5,,,,4488.38,0
11744020,19:25:43,19:25:43,8621,6,,,,4805.4,0
11744020,19:26:00,19:26:00,9536,7,,,,5010.31,
11744020,19:26:39,19:26:39,10612,8,,,,5312.41,0
11744020,19:29:31,19:29:31,10091,9,,,,6797.17,0
11744020,19:31:35,19:31:35,1139,10,,,,7893.86,0
11744020,19:31:54,19:31:54,1140,11,,,,8024.61,0
11744020,19:32:11,19:32:11,1141,12,,,,8151.8,0
11744020,19:32:59,19:32:59,1142,13,,,,8522.51,0
11744020,19:33:42,19:33:42,9529,14,,,,8889.92,0
11744020,19:33:59,19:33:59,1144,15,,,,9015.58,0
11744020,19:35:16,19:35:16,1145,16,,,,9591.59,0
11744020,19:36:00,19:36:00,9526,17,,1,,9927.66,
11744030,19:20:00,19:20:00,9547,1,,,1,0,
11744030,19:20:32,19:20:32,8618,2,,,,451.09,0
11744030,19:24:27,19:24:27,9535,3,,,,3817.3,0
11744030,19:24:52,19:24:52,8619,4,,,,4099.18,0
11744030,19:25:17,19:25:17,8620,5,,,,4488.38,0
11744030,19:25:43,19:25:43,8621,6,,,,4805.4,0
11744030,19:26:00,19:26:00,9536,7,,,,5010.31,
11744030,19:26:39,19:26:39,10612,8,,,,5312.41,0
11744030,19:29:31,19:29:31,10091,9,,,,6797.17,0
11744030,19:31:35,19:31:35,1139,10,,,,7893.86,0
11744030,19:31:54,19:31:54,1140,11,,,,8024.61,0
11744030,19:32:11,19:32:11,1141,12,,,,8151.8,0
11744030,19:32:59,19:32:59,1142,13,,,,8522.51,0
11744030,19:33:42,19:33:42,9529,14,,,,8889.92,0
11744030,19:33:59,19:33:59,1144,15,,,,9015.58,0
11744030,19:35:16,19:35:16,1145,16,,,,9591.59,0
11744030,19:36:00,19:36:00,9526,17,,1,,9927.66,
11744040,19:20:00,19:20:00,9547,1,,,1,0,
11744040,19:20:32,19:20:32,8618,2,,,,451.09,0
11744040,19:24:27,19:24:27,9535,3,,,,3817.3,0
11744040,19:24:52,19:24:52,8619,4,,,,4099.18,0
11744040,19:25:17,19:25:17,8620,5,,,,4488.38,0
11744040,19:25:43,19:25:43,8621,6,,,,4805.4,0
11744040,19:26:00,19:26:00,9536,7,,,,5010.31,
11744040,19:26:39,19:26:39,10612,8,,,,5312.41,0
11744040,19:29:31,19:29:31,10091,9,,,,6797.17,0
11744040,19:31:35,19:31:35,1139,10,,,,7893.86,0
11744040,19:31:54,19:31:54,1140,11,,,,8024.61,0
11744040,19:32:11,19:32:11,1141,12,,,,8151.8,0
11744040,19:32:59,19:32:59,1142,13,,,,8522.51,0
11744040,19:33:42,19:33:42,9529,14,,,,8889.92,0
11744040,19:33:59,19:33:59,1144,15,,,,9015.58,0
11744040,19:35:16,19:35:16,1145,16,,,,9591.59,0
11744040,19:36:00,19:36:00,9526,17,,1,,9927.66,
11744050,19:20:00,19:20:00,9547,1,,,1,0,
11744050,19:20:32,19:20:32,8618,2,,,,451.09,0
11744050,19:24:27,19:24:27,9535,3,,,,3817.3,0
11744050,19:24:52,19:24:52,8619,4,,,,4099.18,0
11744050,19:25:17,19:25:17,8620,5,,,,4488.38,0
11744050,19:25:43,19:25:43,8621,6,,,,4805.4,0
11744050,19:26:00,19:26:00,9536,7,,,,5010.31,
11744050,19:26:39,19:26:39,10612,8,,,,5312.41,0
11744050,19:29:31,19:29:31,10091,9,,,,6797.17,0
11744050,19:31:35,19:31:35,1139,10,,,,7893.86,0
11744050,19:31:54,19:31:54,1140,11,,,,8024.61,0
11744050,19:32:11,19:32:11,1141,12,,,,8151.8,0
11744050,19:32:59,19:32:59,1142,13,,,,8522.51,0
11744050,19:33:42,19:33:42,9529,14,,,,8889.92,0
11744050,19:33:59,19:33:59,1144,15,,,,9015.58,0
11744050,19:35:16,19:35:16,1145,16,,,,9591.59,0
11744050,19:36:00,19:36:00,9526,17,,1,,9927.66,
11744060,19:20:00,19:20:00,9547,1,,,1,0,
11744060,19:20:32,19:20:32,8618,2,,,,451.09,0
11744060,19:24:27,19:24:27,9535,3,,,,3817.3,0
11744060,19:24:52,19:24:52,8619,4,,,,4099.18,0
11744060,19:25:17,19:25:17,8620,5,,,,4488.38,0
11744060,19:25:43,19:25:43,8621,6,,,,4805.4,0
11744060,19:26:00,19:26:00,9536,7,,,,5010.31,
11744060,19:26:39,19:26:39,10612,8,,,,5312.41,0
11744060,19:29:31,19:29:31,10091,9,,,,6797.17,0
11744060,19:31:35,19:31:35,1139,10,,,,7893.86,0
11744060,19:31:54,19:31:54,1140,11,,,,8024.61,0
11744060,19:32:11,19:32:11,1141,12,,,,8151.8,0
11744060,19:32:59,19:32:59,1142,13,,,,8522.51,0
11744060,19:33:42,19:33:42,9529,14,,,,8889.92,0
11744060,19:33:59,19:33:59,1144,15,,,,9015.58,0
11744060,19:35:16,19:35:16,1145,16,,,,9591.59,0
11744060,19:36:00,19:36:00,9526,17,,1,,9927.66,
11744100,19:20:00,19:20:00,9547,1,,,1,0,
11744100,19:20:32,19:20:32,8618,2,,,,451.09,0
11744100,19:24:27,19:24:27,9535,3,,,,3817.3,0
11744100,19:24:52,19:24:52,8619,4,,,,4099.18,0
11744100,19:25:17,19:25:17,8620,5,,,,4488.38,0
11744100,19:25:43,19:25:43,8621,6,,,,4805.4,0
11744100,19:26:00,19:26:00,9536,7,,,,5010.31,
11744100,19:26:39,19:26:39,10612,8,,,,5312.41,0
11744100,19:29:31,19:29:31,10091,9,,,,6797.17,0
11744100,19:31:35,19:31:35,1139,10,,,,7893.86,0
11744100,19:31:54,19:31:54,1140,11,,,,8024.61,0
11744100,19:32:11,19:32:11,1141,12,,,,8151.8,0
11744100,19:32:59,19:32:59,1142,13,,,,8522.51,0
11744100,19:33:42,19:33:42,9529,14,,,,8889.92,0
11744100,19:33:59,19:33:59,1144,15,,,,9015.58,0
11744100,19:35:16,19:35:16,1145,16,,,,9591.59,0
11744100,19:36:00,19:36:00,9526,17,,1,,9927.66,
11744110,19:20:00,19:20:00,9547,1,,,1,0,
11744110,19:20:32,19:20:32,8618,2,,,,451.09,0
11744110,19:24:27,19:24:27,9535,3,,,,3817.3,0
11744110,19:24:52,19:24:52,8619,4,,,,4099.18,0
11744110,19:25:17,19:25:17,8620,5,,,,4488.38,0
11744110,19:25:43,19:25:43,8621,6,,,,4805.4,0
11744110,19:26:00,19:26:00,9536,7,,,,5010.31,
11744110,19:26:39,19:26:39,10612,8,,,,5312.41,0
11744110,19:29:31,19:29:31,10091,9,,,,6797.17,0
11744110,19:31:35,19:31:35,1139,10,,,,7893.86,0
11744110,19:31:54,19:31:54,1140,11,,,,8024.61,0
11744110,19:32:11,19:32:11,1141,12,,,,8151.8,0
11744110,19:32:59,19:32:59,1142,13,,,,8522.51,0
11744110,19:33:42,19:33:42,9529,14,,,,8889.92,0
11744110,19:33:59,19:33:59,1144,15,,,,9015.58,0
11744110,19:35:16,19:35:16,1145,16,,,,9591.59,0
11744110,19:36:00,19:36:00,9526,17,,1,,9927.66,
11977010,12:19:00,12:19:00,9547,1,,,1,0,
11977010,12:19:48,12:19:48,8618,2,,,,451.09,0
11977010,12:25:40,12:25:40,9535,3,,,,3817.3,0
11977010,12:26:18,12:26:18,8619,4,,,,4099.18,0
11977010,12:26:56,12:26:56,8620,5,,,,4488.38,0
11977010,12:27:35,12:27:35,8621,6,,,,4805.4,0
11977010,12:28:00,12:28:00,9536,7,,,,5010.31,
11977010,12:28:46,12:28:46,10612,8,,,,5312.41,0
11977010,12:32:13,12:32:13,10091,9,,,,6797.17,0
11977010,12:34:42,12:34:42,1139,10,,,,7893.86,0
11977010,12:35:04,12:35:04,1140,11,,,,8024.61,0
11977010,12:35:25,12:35:25,1141,12,,,,8151.8,0
11977010,12:36:23,12:36:23,1142,13,,,,8522.51,0
11977010,12:37:14,12:37:14,9529,14,,,,8889.92,0
11977010,12:37:35,12:37:35,1144,15,,,,9015.58,0
11977010,12:39:07,12:39:07,1145,16,,,,9591.59,0
11977010,12:40:00,12:40:00,9526,17,,1,,9927.66,
11977120,12:19:00,12:19:00,9547,1,,,1,0,
11977120,12:19:48,12:19:48,8618,2,,,,451.09,0
11977120,12:25:40,12:25:40,9535,3,,,,3817.3,0
11977120,12:26:18,12:26:18,8619,4,,,,4099.18,0
11977120,12:26:56,12:26:56,8620,5,,,,4488.38,0
11977120,12:27:35,12:27:35,8621,6,,,,4805.4,0
11977120,12:28:00,12:28:00,9536,7,,,,5010.31,
11977120,12:28:46,12:28:46,10612,8,,,,5312.41,0
11977120,12:32:13,12:32:13,10091,9,,,,6797.17,0
11977120,12:34:42,12:34:42,1139,10,,,,7893.86,0
11977120,12:35:04,12:35:04,1140,11,,,,8024.61,0
11977120,12:35:25,12:35:25,1141,12,,,,8151.8,0
11977120,12:36:23,12:36:23,1142,13,,,,8522.51,0
11977120,12:37:14,12:37:14,9529,14,,,,8889.92,0
11977120,12:37:35,12:37:35,1144,15,,,,9015.58,0
11977120,12:39:07,12:39:07,1145,16,,,,9591.59,0
11977120,12:40:00,12:40:00,9526,17,,1,,9927.66,
12154080,09:19:00,09:19:00,9547,1,,,1,0,
12154080,09:19:43,09:19:43,8618,2,,,,451.09,0
12154080,09:24:56,09:24:56,9535,3,,,,3817.3,0
12154080,09:25:30,09:25:30,8619,4,,,,4099.18,0
12154080,09:26:03,09:26:03,8620,5,,,,4488.38,0
12154080,09:26:37,09:26:37,8621,6,,,,4805.4,0
12154080,09:27:00,09:27:00,9536,7,,,,5010.31,
12154080,09:27:39,09:27:39,10612,8,,,,5312.41,0
12154080,09:30:31,09:30:31,10091,9,,,,6797.17,0
12154080,09:32:35,09:32:35,1139,10,,,,7893.86,0
12154080,09:32:54,09:32:54,1140,11,,,,8024.61,0
12154080,09:33:11,09:33:11,1141,12,,,,8151.8,0
12154080,09:33:59,09:33:59,1142,13,,,,8522.51,0
12154080,09:34:42,09:34:42,9529,14,,,,8889.92,0
12154080,09:34:59,09:34:59,1144,15,,,,9015.58,0
12154080,09:36:16,09:36:16,1145,16,,,,9591.59,0
12154080,09:37:00,09:37:00,9526,17,,1,,9927.66,
12154090,09:19:00,09:19:00,9547,1,,,1,0,
12154090,09:19:43,09:19:43,8618,2,,,,451.09,0
12154090,09:24:56,09:24:56,9535,3,,,,3817.3,0
12154090,09:25:30,09:25:30,8619,4,,,,4099.18,0
12154090,09:26:03,09:26:03,8620,5,,,,4488.38,0
12154090,09:26:37,09:26:37,8621,6,,,,4805.4,0
12154090,09:27:00,09:27:00,9536,7,,,,5010.31,
12154090,09:27:39,09:27:39,10612,8,,,,5312.41,0
12154090,09:30:31,09:30:31,10091,9,,,,6797.17,0
12154090,09:32:35,09:32:35,1139,10,,,,7893.86,0
12154090,09:32:54,09:32:54,1140,11,,,,8024.61,0
12154090,09:33:11,09:33:11,1141,12,,,,8151.8,0
12154090,09:33:59,09:33:59,1142,13,,,,8522.51,0
12154090,09:34:42,09:34:42,9529,14,,,,8889.92,0
12154090,09:34:59,09:34:59,1144,15,,,,9015.58,0
12154090,09:36:16,09:36:16,1145,16,,,,9591.59,0
12154090,09:37:00,09:37:00,9526,17,,1,,9927.66,
12250010,09:19:00,09:19:00,9547,1,,,1,0,
12250010,09:19:43,09:19:43,8618,2,,,,451.09,0
12250010,09:24:56,09:24:56,9535,3,,,,3817.3,0
12250010,09:25:30,09:25:30,8619,4,,,,4099.18,0
12250010,09:26:03,09:26:03,8620,5,,,,4488.38,0
12250010,09:26:37,09:26:37,8621,6,,,,4805.4,0
12250010,09:27:00,09:27:00,9536,7,,,,5010.31,
12250010,09:27:39,09:27:39,10612,8,,,,5312.41,0
12250010,09:30:31,09:30:31,10091,9,,,,6797.17,0
12250010,09:32:35,09:32:35,1139,10,,,,7893.86,0
12250010,09:32:54,09:32:54,1140,11,,,,8024.61,0
12250010,09:33:11,09:33:11,1141,12,,,,8151.8,0
12250010,09:33:59,09:33:59,1142,13,,,,8522.51,0
12250010,09:34:42,09:34:42,9529,14,,,,8889.92,0
12250010,09:34:59,09:34:59,1144,15,,,,9015.58,0
12250010,09:36:16,09:36:16,1145,16,,,,9591.59,0
12250010,09:37:00,09:37:00,9526,17,,1,,9927.66,
12250120,09:19:00,09:19:00,9547,1,,,1,0,
12250120,09:19:43,09:19:43,8618,2,,,,451.09,0
12250120,09:24:56,09:24:56,9535,3,,,,3817.3,0
12250120,09:25:30,09:25:30,8619,4,,,,4099.18,0
12250120,09:26:03,09:26:03,8620,5,,,,4488.38,0
12250120,09:26:37,09:26:37,8621,6,,,,4805.4,0
12250120,09:27:00,09:27:00,9536,7,,,,5010.31,
12250120,09:27:39,09:27:39,10612,8,,,,5312.41,0
12250120,09:30:31,09:30:31,10091,9,,,,6797.17,0
12250120,09:32:35,09:32:35,1139,10,,,,7893.86,0
12250120,09:32:54,09:32:54,1140,11,,,,8024.61,0
12250120,09:33:11,09:33:11,1141,12,,,,8151.8,0
12250120,09:33:59,09:33:59,1142,13,,,,8522.51,0
12250120,09:34:42,09:34:42,9529,14,,,,8889.92,0
12250120,09:34:59,09:34:59,1144,15,,,,9015.58,0
12250120,09:36:16,09:36:16,1145,16,,,,9591.59,0
12250120,09:37:00,09:37:00,9526,17,,1,,9927.66,
12627010,18:19:00,18:19:00,9547,1,,,1,0,
12627010,18:19:48,18:19:48,8618,2,,,,451.09,0
12627010,18:25:40,18:25:40,9535,3,,,,3817.3,0
12627010,18:26:18,18:26:18,8619,4,,,,4099.18,0
12627010,18:26:56,18:26:56,8620,5,,,,4488.38,0
12627010,18:27:35,18:27:35,8621,6,,,,4805.4,0
12627010,18:28:00,18:28:00,9536,7,,,,5010.31,
12627010,18:28:43,18:28:43,10612,8,,,,5312.41,0
12627010,18:31:52,18:31:52,10091,9,,,,6797.17,0
12627010,18:34:08,18:34:08,1139,10,,,,7893.86,0
12627010,18:34:29,18:34:29,1140,11,,,,8024.61,0
12627010,18:34:48,18:34:48,1141,12,,,,8151.8,0
12627010,18:35:41,18:35:41,1142,13,,,,8522.51,0
12627010,18:36:28,18:36:28,9529,14,,,,8889.92,0
12627010,18:36:47,18:36:47,1144,15,,,,9015.58,0
12627010,18:38:11,18:38:11,1145,16,,,,9591.59,0
12627010,18:39:00,18:39:00,9526,17,,1,,9927.66,
12627120,18:19:00,18:19:00,9547,1,,,1,0,
12627120,18:19:48,18:19:48,8618,2,,,,451.09,0
12627120,18:25:40,18:25:40,9535,3,,,,3817.3,0
12627120,18:26:18,18:26:18,8619,4,,,,4099.18,0
12627120,18:26:56,18:26:56,8620,5,,,,4488.38,0
12627120,18:27:35,18:27:35,8621,6,,,,4805.4,0
12627120,18:28:00,18:28:00,9536,7,,,,5010.31,
12627120,18:28:43,18:28:43,10612,8,,,,5312.41,0
12627120,18:31:52,18:31:52,10091,9,,,,6797.17,0
12627120,18:34:08,18:34:08,1139,10,,,,7893.86,0
12627120,18:34:29,18:34:29,1140,11,,,,8024.61,0
12627120,18:34:48,18:34:48,1141,12,,,,8151.8,0
12627120,18:35:41,18:35:41,1142,13,,,,8522.51,0
12627120,18:36:28,18:36:28,9529,14,,,,8889.92,0
12627120,18:36:47,18:36:47,1144,15,,,,9015.58,0
12627120,18:38:11,18:38:11,1145,16,,,,9591.59,0
12627120,18:39:00,18:39:00,9526,17,,1,,9927.66,
12672010,16:19:00,16:19:00,9547,1,,,1,0,
12672010,16:19:48,16:19:48,8618,2,,,,451.09,0
12672010,16:25:40,16:25:40,9535,3,,,,3817.3,0
12672010,16:26:18,16:26:18,8619,4,,,,4099.18,0
12672010,16:26:56,16:26:56,8620,5,,,,4488.38,0
12672010,16:27:35,16:27:35,8621,6,,,,4805.4,0
12672010,16:28:00,16:28:00,9536,7,,,,5010.31,
12672010,16:28:46,16:28:46,10612,8,,,,5312.41,0
12672010,16:32:13,16:32:13,10091,9,,,,6797.17,0
12672010,16:34:42,16:34:42,1139,10,,,,7893.86,0
12672010,16:35:04,16:35:04,1140,11,,,,8024.61,0
12672010,16:35:25,16:35:25,1141,12,,,,8151.8,0
12672010,16:36:23,16:36:23,1142,13,,,,8522.51,0
12672010,16:37:14,16:37:14,9529,14,,,,8889.92,0
12672010,16:37:35,16:37:35,1144,15,,,,9015.58,0
12672010,16:39:07,16:39:07,1145,16,,,,9591.59,0
12672010,16:40:00,16:40:00,9526,17,,1,,9927.66,
12672120,16:19:00,16:19:00,9547,1,,,1,0,
12672120,16:19:48,16:19:48,8618,2,,,,451.09,0
12672120,16:25:40,16:25:40,9535,3,,,,3817.3,0
12672120,16:26:18,16:26:18,8619,4,,,,4099.18,0
12672120,16:26:56,16:26:56,8620,5,,,,4488.38,0
12672120,16:27:35,16:27:35,8621,6,,,,4805.4,0
12672120,16:28:00,16:28:00,9536,7,,,,5010.31,
12672120,16:28:46,16:28:46,10612,8,,,,5312.41,0
12672120,16:32:13,16:32:13,10091,9,,,,6797.17,0
12672120,16:34:42,16:34:42,1139,10,,,,7893.86,0
12672120,16:35:04,16:35:04,1140,11,,,,8024.61,0
12672120,16:35:25,16:35:25,1141,12,,,,8151.8,0
12672120,16:36:23,16:36:23,1142,13,,,,8522.51,0
12672120,16:37:14,16:37:14,9529,14,,,,8889.92,0
12672120,16:37:35,16:37:35,1144,15,,,,9015.58,0
12672120,16:39:07,16:39:07,1145,16,,,,9591.59,0
12672120,16:40:00,16:40:00,9526,17,,1,,9927.66,
12755020,09:50:00,09:50:00,9547,1,,,1,0,
12755020,09:50:26,09:50:26,8618,2,,,,451.09,0
12755020,09:53:42,09:53:42,9535,3,,,,3817.3,0
12755020,09:54:03,09:54:03,8619,4,,,,4099.18,0
12755020,09:54:24,09:54:24,8620,5,,,,4488.38,0
12755020,09:54:46,09:54:46,8621,6,,,,4805.4,0
12755020,09:55:00,09:55:00,9536,7,,,,5010.31,
12755020,09:55:39,09:55:39,10612,8,,,,5312.41,0
12755020,09:58:31,09:58:31,10091,9,,,,6797.17,0
12755020,10:00:35,10:00:35,1139,10,,,,7893.86,0
12755020,10:00:54,10:00:54,1140,11,,,,8024.61,0
12755020,10:01:11,10:01:11,1141,12,,,,8151.8,0
12755020,10:01:59,10:01:59,1142,13,,,,8522.51,0
12755020,10:02:42,10:02:42,9529,14,,,,8889.92,0
12755020,10:02:59,10:02:59,1144,15,,,,9015.58,0
12755020,10:04:16,10:04:16,1145,16,,,,9591.59,0
12755020,10:05:00,10:05:00,9526,17,,1,,9927.66,
12755030,09:50:00,09:50:00,9547,1,,,1,0,
12755030,09:50:26,09:50:26,8618,2,,,,451.09,0
12755030,09:53:42,09:53:42,9535,3,,,,3817.3,0
12755030,09:54:03,09:54:03,8619,4,,,,4099.18,0
12755030,09:54:24,09:54:24,8620,5,,,,4488.38,0
12755030,09:54:46,09:54:46,8621,6,,,,4805.4,0
12755030,09:55:00,09:55:00,9536,7,,,,5010.31,
12755030,09:55:39,09:55:39,10612,8,,,,5312.41,0
12755030,09:58:31,09:58:31,10091,9,,,,6797.17,0
12755030,10:00:35,10:00:35,1139,10,,,,7893.86,0
12755030,10:00:54,10:00:54,1140,11,,,,8024.61,0
12755030,10:01:11,10:01:11,1141,12,,,,8151.8,0
12755030,10:01:59,10:01:59,1142,13,,,,8522.51,0
12755030,10:02:42,10:02:42,9529,14,,,,8889.92,0
12755030,10:02:59,10:02:59,1144,15,,,,9015.58,0
12755030,10:04:16,10:04:16,1145,16,,,,9591.59,0
12755030,10:05:00,10:05:00,9526,17,,1,,9927.66,
12755040,09:50:00,09:50:00,9547,1,,,1,0,
12755040,09:50:26,09:50:26,8618,2,,,,451.09,0
12755040,09:53:42,09:53:42,9535,3,,,,3817.3,0
12755040,09:54:03,09:54:03,8619,4,,,,4099.18,0
12755040,09:54:24,09:54:24,8620,5,,,,4488.38,0
12755040,09:54:46,09:54:46,8621,6,,,,4805.4,0
12755040,09:55:00,09:55:00,9536,7,,,,5010.31,
12755040,09:55:39,09:55:39,10612,8,,,,5312.41,0
12755040,09:58:31,09:58:31,10091,9,,,,6797.17,0
12755040,10:00:35,10:00:35,1139,10,,,,7893.86,0
12755040,10:00:54,10:00:54,1140,11,,,,8024.61,0
12755040,10:01:11,10:01:11,1141,12,,,,8151.8,0
12755040,10:01:59,10:01:59,1142,13,,,,8522.51,0
12755040,10:02:42,10:02:42,9529,14,,,,8889.92,0
12755040,10:02:59,10:02:59,1144,15,,,,9015.58,0
12755040,10:04:16,10:04:16,1145,16,,,,9591.59,0
12755040,10:05:00,10:05:00,9526,17,,1,,9927.66,
12755050,09:50:00,09:50:00,9547,1,,,1,0,
12755050,09:50:26,09:50:26,8618,2,,,,451.09,0
12755050,09:53:42,09:53:42,9535,3,,,,3817.3,0
12755050,09:54:03,09:54:03,8619,4,,,,4099.18,0
12755050,09:54:24,09:54:24,8620,5,,,,4488.38,0
12755050,09:54:46,09:54:46,8621,6,,,,4805.4,0
12755050,09:55:00,09:55:00,9536,7,,,,5010.31,
12755050,09:55:39,09:55:39,10612,8,,,,5312.41,0
12755050,09:58:31,09:58:31,10091,9,,,,6797.17,0
12755050,10:00:35,10:00:35,1139,10,,,,7893.86,0
12755050,10:00:54,10:00:54,1140,11,,,,8024.61,0
12755050,10:01:11,10:01:11,1141,12,,,,8151.8,0
12755050,10:01:59,10:01:59,1142,13,,,,8522.51,0
12755050,10:02:42,10:02:42,9529,14,,,,8889.92,0
12755050,10:02:59,10:02:59,1144,15,,,,9015.58,0
12755050,10:04:16,10:04:16,1145,16,,,,9591.59,0
12755050,10:05:00,10:05:00,9526,17,,1,,9927.66,
12755060,09:50:00,09:50:00,9547,1,,,1,0,
12755060,09:50:26,09:50:26,8618,2,,,,451.09,0
12755060,09:53:42,09:53:42,9535,3,,,,3817.3,0
12755060,09:54:03,09:54:03,8619,4,,,,4099.18,0
12755060,09:54:24,09:54:24,8620,5,,,,4488.38,0
12755060,09:54:46,09:54:46,8621,6,,,,4805.4,0
12755060,09:55:00,09:55:00,9536,7,,,,5010.31,
12755060,09:55:39,09:55:39,10612,8,,,,5312.41,0
12755060,09:58:31,09:58:31,10091,9,,,,6797.17,0
12755060,10:00:35,10:00:35,1139,10,,,,7893.86,0
12755060,10:00:54,10:00:54,1140,11,,,,8024.61,0
12755060,10:01:11,10:01:11,1141,12,,,,8151.8,0
12755060,10:01:59,10:01:59,1142,13,,,,8522.51,0
12755060,10:02:42,10:02:42,9529,14,,,,8889.92,0
12755060,10:02:59,10:02:59,1144,15,,,,9015.58,0
12755060,10:04:16,10:04:16,1145,16,,,,9591.59,0
12755060,10:05:00,10:05:00,9526,17,,1,,9927.66,
12755100,09:50:00,09:50:00,9547,1,,,1,0,
12755100,09:50:26,09:50:26,8618,2,,,,451.09,0
12755100,09:53:42,09:53:42,9535,3,,,,3817.3,0
12755100,09:54:03,09:54:03,8619,4,,,,4099.18,0
12755100,09:54:24,09:54:24,8620,5,,,,4488.38,0
12755100,09:54:46,09:54:46,8621,6,,,,4805.4,0
12755100,09:55:00,09:55:00,9536,7,,,,5010.31,
12755100,09:55:39,09:55:39,10612,8,,,,5312.41,0
12755100,09:58:31,09:58:31,10091,9,,,,6797.17,0
12755100,10:00:35,10:00:35,1139,10,,,,7893.86,0
12755100,10:00:54,10:00:54,1140,11,,,,8024.61,0
12755100,10:01:11,10:01:11,1141,12,,,,8151.8,0
12755100,10:01:59,10:01:59,1142,13,,,,8522.51,0
12755100,10:02:42,10:02:42,9529,14,,,,8889.92,0
12755100,10:02:59,10:02:59,1144,15,,,,9015.58,0
12755100,10:04:16,10:04:16,1145,16,,,,9591.59,0
12755100,10:05:00,10:05:00,9526,17,,1,,9927.66,
12755110,09:50:00,09:50:00,9547,1,,,1,0,
12755110,09:50:26,09:50:26,8618,2,,,,451.09,0
12755110,09:53:42,09:53:42,9535,3,,,,3817.3,0
12755110,09:54:03,09:54:03,8619,4,,,,4099.18,0
12755110,09:54:24,09:54:24,8620,5,,,,4488.38,0
12755110,09:54:46,09:54:46,8621,6,,,,4805.4,0
12755110,09:55:00,09:55:00,9536,7,,,,5010.31,
12755110,09:55:39,09:55:39,10612,8,,,,5312.41,0
12755110,09:58:31,09:58:31,10091,9,,,,6797.17,0
12755110,10:00:35,10:00:35,1139,10,,,,7893.86,0
12755110,10:00:54,10:00:54,1140,11,,,,8024.61,0
12755110,10:01:11,10:01:11,1141,12,,,,8151.8,0
12755110,10:01:59,10:01:59,1142,13,,,,8522.51,0
12755110,10:02:42,10:02:42,9529,14,,,,8889.92,0
12755110,10:02:59,10:02:59,1144,15,,,,9015.58,0
12755110,10:04:16,10:04:16,1145,16,,,,9591.59,0
12755110,10:05:00,10:05:00,9526,17,,1,,9927.66,
13174020,15:20:00,15:20:00,9547,1,,,1,0,
13174020,15:20:32,15:20:32,8618,2,,,,451.09,0
13174020,15:24:27,15:24:27,9535,3,,,,3817.3,0
13174020,15:24:52,15:24:52,8619,4,,,,4099.18,0
13174020,15:25:17,15:25:17,8620,5,,,,4488.38,0
13174020,15:25:43,15:25:43,8621,6,,,,4805.4,0
13174020,15:26:00,15:26:00,9536,7,,,,5010.31,
13174020,15:26:39,15:26:39,10612,8,,,,5312.41,0
13174020,15:29:31,15:29:31,10091,9,,,,6797.17,0
13174020,15:31:35,15:31:35,1139,10,,,,7893.86,0
13174020,15:31:54,15:31:54,1140,11,,,,8024.61,0
13174020,15:32:11,15:32:11,1141,12,,,,8151.8,0
13174020,15:32:59,15:32:59,1142,13,,,,8522.51,0
13174020,15:33:42,15:33:42,9529,14,,,,8889.92,0
13174020,15:33:59,15:33:59,1144,15,,,,9015.58,0
13174020,15:35:16,15:35:16,1145,16,,,,9591.59,0
13174020,15:36:00,15:36:00,9526,17,,1,,9927.66,
13174030,15:20:00,15:20:00,9547,1,,,1,0,
13174030,15:20:32,15:20:32,8618,2,,,,451.09,0
13174030,15:24:27,15:24:27,9535,3,,,,3817.3,0
13174030,15:24:52,15:24:52,8619,4,,,,4099.18,0
13174030,15:25:17,15:25:17,8620,5,,,,4488.38,0
13174030,15:25:43,15:25:43,8621,6,,,,4805.4,0
13174030,15:26:00,15:26:00,9536,7,,,,5010.31,
13174030,15:26:39,15:26:39,10612,8,,,,5312.41,0
13174030,15:29:31,15:29:31,10091,9,,,,6797.17,0
13174030,15:31:35,15:31:35,1139,10,,,,7893.86,0
13174030,15:31:54,15:31:54,1140,11,,,,8024.61,0
13174030,15:32:11,15:32:11,1141,12,,,,8151.8,0
13174030,15:32:59,15:32:59,1142,13,,,,8522.51,0
13174030,15:33:42,15:33:42,9529,14,,,,8889.92,0
13174030,15:33:59,15:33:59,1144,15,,,,9015.58,0
13174030,15:35:16,15:35:16,1145,16,,,,9591.59,0
13174030,15:36:00,15:36:00,9526,17,,1,,9927.66,
13174040,15:20:00,15:20:00,9547,1,,,1,0,
13174040,15:20:32,15:20:32,8618,2,,,,451.09,0
13174040,15:24:27,15:24:27,9535,3,,,,3817.3,0
13174040,15:24:52,15:24:52,8619,4,,,,4099.18,0
13174040,15:25:17,15:25:17,8620,5,,,,4488.38,0
13174040,15:25:43,15:25:43,8621,6,,,,4805.4,0
13174040,15:26:00,15:26:00,9536,7,,,,5010.31,
13174040,15:26:39,15:26:39,10612,8,,,,5312.41,0
13174040,15:29:31,15:29:31,10091,9,,,,6797.17,0
13174040,15:31:35,15:31:35,1139,10,,,,7893.86,0
13174040,15:31:54,15:31:54,1140,11,,,,8024.61,0
13174040,15:32:11,15:32:11,1141,12,,,,8151.8,0
13174040,15:32:59,15:32:59,1142,13,,,,8522.51,0
13174040,15:33:42,15:33:42,9529,14,,,,8889.92,0
13174040,15:33:59,15:33:59,1144,15,,,,9015.58,0
13174040,15:35:16,15:35:16,1145,16,,,,9591.59,0
13174040,15:36:00,15:36:00,9526,17,,1,,9927.66,
13174050,15:20:00,15:20:00,9547,1,,,1,0,
13174050,15:20:32,15:20:32,8618,2,,,,451.09,0
13174050,15:24:27,15:24:27,9535,3,,,,3817.3,0
13174050,15:24:52,15:24:52,8619,4,,,,4099.18,0
13174050,15:25:17,15:25:17,8620,5,,,,4488.38,0
13174050,15:25:43,15:25:43,8621,6,,,,4805.4,0
13174050,15:26:00,15:26:00,9536,7,,,,5010.31,
13174050,15:26:39,15:26:39,10612,8,,,,5312.41,0
13174050,15:29:31,15:29:31,10091,9,,,,6797.17,0
13174050,15:31:35,15:31:35,1139,10,,,,7893.86,0
13174050,15:31:54,15:31:54,1140,11,,,,8024.61,0
13174050,15:32:11,15:32:11,1141,12,,,,8151.8,0
13174050,15:32:59,15:32:59,1142,13,,,,8522.51,0
13174050,15:33:42,15:33:42,9529,14,,,,8889.92,0
13174050,15:33:59,15:33:59,1144,15,,,,9015.58,0
13174050,15:35:16,15:35:16,1145,16,,,,9591.59,0
13174050,15:36:00,15:36:00,9526,17,,1,,9927.66,
13174060,15:20:00,15:20:00,9547,1,,,1,0,
13174060,15:20:32,15:20:32,8618,2,,,,451.09,0
13174060,15:24:27,15:24:27,9535,3,,,,3817.3,0
13174060,15:24:52,15:24:52,8619,4,,,,4099.18,0
13174060,15:25:17,15:25:17,8620,5,,,,4488.38,0
13174060,15:25:43,15:25:43,8621,6,,,,4805.4,0
13174060,15:26:00,15:26:00,9536,7,,,,5010.31,
13174060,15:26:39,15:26:39,10612,8,,,,5312.41,0
13174060,15:29:31,15:29:31,10091,9,,,,6797.17,0
13174060,15:31:35,15:31:35,1139,10,,,,7893.86,0
13174060,15:31:54,15:31:54,1140,11,,,,8024.61,0
13174060,15:32:11,15:32:11,1141,12,,,,8151.8,0
13174060,15:32:59,15:32:59,1142,13,,,,8522.51,0
13174060,15:33:42,15:33:42,9529,14,,,,8889.92,0
13174060,15:33:59,15:33:59,1144,15,,,,9015.58,0
13174060,15:35:16,15:35:16,1145,16,,,,9591.59,0
13174060,15:36:00,15:36:00,9526,17,,1,,9927.66,
13174100,15:20:00,15:20:00,9547,1,,,1,0,
13174100,15:20:32,15:20:32,8618,2,,,,451.09,0
13174100,15:24:27,15:24:27,9535,3,,,,3817.3,0
13174100,15:24:52,15:24:52,8619,4,,,,4099.18,0
13174100,15:25:17,15:25:17,8620,5,,,,4488.38,0
13174100,15:25:43,15:25:43,8621,6,,,,4805.4,0
13174100,15:26:00,15:26:00,9536,7,,,,5010.31,
13174100,15:26:39,15:26:39,10612,8,,,,5312.41,0
13174100,15:29:31,15:29:31,10091,9,,,,6797.17,0
13174100,15:31:35,15:31:35,1139,10,,,,7893.86,0
13174100,15:31:54,15:31:54,1140,11,,,,8024.61,0
13174100,15:32:11,15:32:11,1141,12,,,,8151.8,0
13174100,15:32:59,15:32:59,1142,13,,,,8522.51,0
13174100,15:33:42,15:33:42,9529,14,,,,8889.92,0
13174100,15:33:59,15:33:59,1144,15,,,,9015.58,0
13174100,15:35:16,15:35:16,1145,16,,,,9591.59,0
13174100,15:36:00,15:36:00,9526,17,,1,,9927.66,
13174110,15:20:00,15:20:00,9547,1,,,1,0,
13174110,15:20:32,15:20:32,8618,2,,,,451.09,0
13174110,15:24:27,15:24:27,9535,3,,,,3817.3,0
13174110,15:24:52,15:24:52,8619,4,,,,4099.18,0
13174110,15:25:17,15:25:17,8620,5,,,,4488.38,0
13174110,15:25:43,15:25:43,8621,6,,,,4805.4,0
13174110,15:26:00,15:26:00,9536,7,,,,5010.31,
13174110,15:26:39,15:26:39,10612,8,,,,5312.41,0
13174110,15:29:31,15:29:31,10091,9,,,,6797.17,0
13174110,15:31:35,15:31:35,1139,10,,,,7893.86,0
13174110,15:31:54,15:31:54,1140,11,,,,8024.61,0
13174110,15:32:11,15:32:11,1141,12,,,,8151.8,0
13174110,15:32:59,15:32:59,1142,13,,,,8522.51,0
13174110,15:33:42,15:33:42,9529,14,,,,8889.92,0
13174110,15:33:59,15:33:59,1144,15,,,,9015.58,0
13174110,15:35:16,15:35:16,1145,16,,,,9591.59,0
13174110,15:36:00,15:36:00,9526,17,,1,,9927.66,
13383010,17:19:00,17:19:00,9547,1,,,1,0,
13383010,17:19:48,17:19:48,8618,2,,,,451.09,0
13383010,17:25:40,17:25:40,9535,3,,,,3817.3,0
13383010,17:26:18,17:26:18,8619,4,,,,4099.18,0
13383010,17:26:56,17:26:56,8620,5,,,,4488.38,0
13383010,17:27:35,17:27:35,8621,6,,,,4805.4,0
13383010,17:28:00,17:28:00,9536,7,,,,5010.31,
13383010,17:28:46,17:28:46,10612,8,,,,5312.41,0
13383010,17:32:13,17:32:13,10091,9,,,,6797.17,0
13383010,17:34:42,17:34:42,1139,10,,,,7893.86,0
13383010,17:35:04,17:35:04,1140,11,,,,8024.61,0
13383010,17:35:25,17:35:25,1141,12,,,,8151.8,0
13383010,17:36:23,17:36:23,1142,13,,,,8522.51,0
13383010,17:37:14,17:37:14,9529,14,,,,8889.92,0
13383010,17:37:35,17:37:35,1144,15,,,,9015.58,0
13383010,17:39:07,17:39:07,1145,16,,,,9591.59,0
13383010,17:40:00,17:40:00,9526,17,,1,,9927.66,
13383120,17:19:00,17:19:00,9547,1,,,1,0,
13383120,17:19:48,17:19:48,8618,2,,,,451.09,0
13383120,17:25:40,17:25:40,9535,3,,,,3817.3,0
13383120,17:26:18,17:26:18,8619,4,,,,4099.18,0
13383120,17:26:56,17:26:56,8620,5,,,,4488.38,0
13383120,17:27:35,17:27:35,8621,6,,,,4805.4,0
13383120,17:28:00,17:28:00,9536,7,,,,5010.31,
13383120,17:28:46,17:28:46,10612,8,,,,5312.41,0
13383120,17:32:13,17:32:13,10091,9,,,,6797.17,0
13383120,17:34:42,17:34:42,1139,10,,,,7893.86,0
13383120,17:35:04,17:35:04,1140,11,,,,8024.61,0
13383120,17:35:25,17:35:25,1141,12,,,,8151.8,0
13383120,17:36:23,17:36:23,1142,13,,,,8522.51,0
13383120,17:37:14,17:37:14,9529,14,,,,8889.92,0
13383120,17:37:35,17:37:35,1144,15,,,,9015.58,0
13383120,17:39:07,17:39:07,1145,16,,,,9591.59,0
13383120,17:40:00,17:40:00,9526,17,,1,,9927.66,
13428010,14:19:00,14:19:00,9547,1,,,1,0,
13428010,14:19:48,14:19:48,8618,2,,,,451.09,0
13428010,14:25:40,14:25:40,9535,3,,,,3817.3,0
13428010,14:26:18,14:26:18,8619,4,,,,4099.18,0
13428010,14:26:56,14:26:56,8620,5,,,,4488.38,0
13428010,14:27:35,14:27:35,8621,6,,,,4805.4,0
13428010,14:28:00,14:28:00,9536,7,,,,5010.31,
13428010,14:28:46,14:28:46,10612,8,,,,5312.41,0
13428010,14:32:13,14:32:13,10091,9,,,,6797.17,0
13428010,14:34:42,14:34:42,1139,10,,,,7893.86,0
13428010,14:35:04,14:35:04,1140,11,,,,8024.61,0
13428010,14:35:25,14:35:25,1141,12,,,,8151.8,0
13428010,14:36:23,14:36:23,1142,13,,,,8522.51,0
13428010,14:37:14,14:37:14,9529,14,,,,8889.92,0
13428010,14:37:35,14:37:35,1144,15,,,,9015.58,0
13428010,14:39:07,14:39:07,1145,16,,,,9591.59,0
13428010,14:40:00,14:40:00,9526,17,,1,,9927.66,
13428120,14:19:00,14:19:00,9547,1,,,1,0,
13428120,14:19:48,14:19:48,8618,2,,,,451.09,0
13428120,14:25:40,14:25:40,9535,3,,,,3817.3,0
13428120,14:26:18,14:26:18,8619,4,,,,4099.18,0
13428120,14:26:56,14:26:56,8620,5,,,,4488.38,0
13428120,14:27:35,14:27:35,8621,6,,,,4805.4,0
13428120,14:28:00,14:28:00,9536,7,,,,5010.31,
13428120,14:28:46,14:28:46,10612,8,,,,5312.41,0
13428120,14:32:13,14:32:13,10091,9,,,,6797.17,0
13428120,14:34:42,14:34:42,1139,10,,,,7893.86,0
13428120,14:35:04,14:35:04,1140,11,,,,8024.61,0
13428120,14:35:25,14:35:25,1141,12,,,,8151.8,0
13428120,14:36:23,14:36:23,1142,13,,,,8522.51,0
13428120,14:37:14,14:37:14,9529,14,,,,8889.92,0
13428120,14:37:35,14:37:35,1144,15,,,,9015.58,0
13428120,14:39:07,14:39:07,1145,16,,,,9591.59,0
13428120,14:40:00,14:40:00,9526,17,,1,,9927.66,
13551020,17:20:00,17:20:00,9547,1,,,1,0,
13551020,17:20:32,17:20:32,8618,2,,,,451.09,0
13551020,17:24:27,17:24:27,9535,3,,,,3817.3,0
13551020,17:24:52,17:24:52,8619,4,,,,4099.18,0
13551020,17:25:17,17:25:17,8620,5,,,,4488.38,0
13551020,17:25:43,17:25:43,8621,6,,,,4805.4,0
13551020,17:26:00,17:26:00,9536,7,,,,5010.31,
13551020,17:26:39,17:26:39,10612,8,,,,5312.41,0
13551020,17:29:31,17:29:31,10091,9,,,,6797.17,0
13551020,17:31:35,17:31:35,1139,10,,,,7893.86,0
13551020,17:31:54,17:31:54,1140,11,,,,8024.61,0
13551020,17:32:11,17:32:11,1141,12,,,,8151.8,0
13551020,17:32:59,17:32:59,1142,13,,,,8522.51,0
13551020,17:33:42,17:33:42,9529,14,,,,8889.92,0
13551020,17:33:59,17:33:59,1144,15,,,,9015.58,0
13551020,17:35:16,17:35:16,1145,16,,,,9591.59,0
13551020,17:36:00,17:36:00,9526,17,,1,,9927.66,
13551030,17:20:00,17:20:00,9547,1,,,1,0,
13551030,17:20:32,17:20:32,8618,2,,,,451.09,0
13551030,17:24:27,17:24:27,9535,3,,,,3817.3,0
13551030,17:24:52,17:24:52,8619,4,,,,4099.18,0
13551030,17:25:17,17:25:17,8620,5,,,,4488.38,0
13551030,17:25:43,17:25:43,8621,6,,,,4805.4,0
13551030,17:26:00,17:26:00,9536,7,,,,5010.31,
13551030,17:26:39,17:26:39,10612,8,,,,5312.41,0
13551030,17:29:31,17:29:31,10091,9,,,,6797.17,0
13551030,17:31:35,17:31:35,1139,10,,,,7893.86,0
13551030,17:31:54,17:31:54,1140,11,,,,8024.61,0
13551030,17:32:11,17:32:11,1141,12,,,,8151.8,0
13551030,17:32:59,17:32:59,1142,13,,,,8522.51,0
13551030,17:33:42,17:33:42,9529,14,,,,8889.92,0
13551030,17:33:59,17:33:59,1144,15,,,,9015.58,0
13551030,17:35:16,17:35:16,1145,16,,,,9591.59,0
13551030,17:36:00,17:36:00,9526,17,,1,,9927.66,
13551040,17:20:00,17:20:00,9547,1,,,1,0,
13551040,17:20:32,17:20:32,8618,2,,,,451.09,0
13551040,17:24:27,17:24:27,9535,3,,,,3817.3,0
13551040,17:24:52,17:24:52,8619,4,,,,4099.18,0
13551040,17:25:17,17:25:17,8620,5,,,,4488.38,0
13551040,17:25:43,17:25:43,8621,6,,,,4805.4,0
13551040,17:26:00,17:26:00,9536,7,,,,5010.31,
13551040,17:26:39,17:26:39,10612,8,,,,5312.41,0
13551040,17:29:31,17:29:31,10091,9,,,,6797.17,0
13551040,17:31:35,17:31:35,1139,10,,,,7893.86,0
13551040,17:31:54,17:31:54,1140,11,,,,8024.61,0
13551040,17:32:11,17:32:11,1141,12,,,,8151.8,0
13551040,17:32:59,17:32:59,1142,13,,,,8522.51,0
13551040,17:33:42,17:33:42,9529,14,,,,8889.92,0
13551040,17:33:59,17:33:59,1144,15,,,,9015.58,0
13551040,17:35:16,17:35:16,1145,16,,,,9591.59,0
13551040,17:36:00,17:36:00,9526,17,,1,,9927.66,
13551050,17:20:00,17:20:00,9547,1,,,1,0,
13551050,17:20:32,17:20:32,8618,2,,,,451.09,0
13551050,17:24:27,17:24:27,9535,3,,,,3817.3,0
13551050,17:24:52,17:24:52,8619,4,,,,4099.18,0
13551050,17:25:17,17:25:17,8620,5,,,,4488.38,0
13551050,17:25:43,17:25:43,8621,6,,,,4805.4,0
13551050,17:26:00,17:26:00,9536,7,,,,5010.31,
13551050,17:26:39,17:26:39,10612,8,,,,5312.41,0
13551050,17:29:31,17:29:31,10091,9,,,,6797.17,0
13551050,17:31:35,17:31:35,1139,10,,,,7893.86,0
13551050,17:31:54,17:31:54,1140,11,,,,8024.61,0
13551050,17:32:11,17:32:11,1141,12,,,,8151.8,0
13551050,17:32:59,17:32:59,1142,13,,,,8522.51,0
13551050,17:33:42,17:33:42,9529,14,,,,8889.92,0
13551050,17:33:59,17:33:59,1144,15,,,,9015.58,0
13551050,17:35:16,17:35:16,1145,16,,,,9591.59,0
13551050,17:36:00,17:36:00,9526,17,,1,,9927.66,
13551060,17:20:00,17:20:00,9547,1,,,1,0,
13551060,17:20:32,17:20:32,8618,2,,,,451.09,0
13551060,17:24:27,17:24:27,9535,3,,,,3817.3,0
13551060,17:24:52,17:24:52,8619,4,,,,4099.18,0
13551060,17:25:17,17:25:17,8620,5,,,,4488.38,0
13551060,17:25:43,17:25:43,8621,6,,,,4805.4,0
13551060,17:26:00,17:26:00,9536,7,,,,5010.31,
13551060,17:26:39,17:26:39,10612,8,,,,5312.41,0
13551060,17:29:31,17:29:31,10091,9,,,,6797.17,0
13551060,17:31:35,17:31:35,1139,10,,,,7893.86,0
13551060,17:31:54,17:31:54,1140,11,,,,8024.61,0
13551060,17:32:11,17:32:11,1141,12,,,,8151.8,0
13551060,17:32:59,17:32:59,1142,13,,,,8522.51,0
13551060,17:33:42,17:33:42,9529,14,,,,8889.92,0
13551060,17:33:59,17:33:59,1144,15,,,,9015.58,0
13551060,17:35:16,17:35:16,1145,16,,,,9591.59,0
13551060,17:36:00,17:36:00,9526,17,,1,,9927.66,
13551100,17:20:00,17:20:00,9547,1,,,1,0,
13551100,17:20:32,17:20:32,8618,2,,,,451.09,0
13551100,17:24:27,17:24:27,9535,3,,,,3817.3,0
13551100,17:24:52,17:24:52,8619,4,,,,4099.18,0
13551100,17:25:17,17:25:17,8620,5,,,,4488.38,0
13551100,17:25:43,17:25:43,8621,6,,,,4805.4,0
13551100,17:26:00,17:26:00,9536,7,,,,5010.31,
13551100,17:26:39,17:26:39,10612,8,,,,5312.41,0
13551100,17:29:31,17:29:31,10091,9,,,,6797.17,0
13551100,17:31:35,17:31:35,1139,10,,,,7893.86,0
13551100,17:31:54,17:31:54,1140,11,,,,8024.61,0
13551100,17:32:11,17:32:11,1141,12,,,,8151.8,0
13551100,17:32:59,17:32:59,1142,13,,,,8522.51,0
13551100,17:33:42,17:33:42,9529,14,,,,8889.92,0
13551100,17:33:59,17:33:59,1144,15,,,,9015.58,0
13551100,17:35:16,17:35:16,1145,16,,,,9591.59,0
13551100,17:36:00,17:36:00,9526,17,,1,,9927.66,
13551110,17:20:00,17:20:00,9547,1,,,1,0,
13551110,17:20:32,17:20:32,8618,2,,,,451.09,0
13551110,17:24:27,17:24:27,9535,3,,,,3817.3,0
13551110,17:24:52,17:24:52,8619,4,,,,4099.18,0
13551110,17:25:17,17:25:17,8620,5,,,,4488.38,0
13551110,17:25:43,17:25:43,8621,6,,,,4805.4,0
13551110,17:26:00,17:26:00,9536,7,,,,5010.31,
13551110,17:26:39,17:26:39,10612,8,,,,5312.41,0
13551110,17:29:31,17:29:31,10091,9,,,,6797.17,0
13551110,17:31:35,17:31:35,1139,10,,,,7893.86,0
13551110,17:31:54,17:31:54,1140,11,,,,8024.61,0
13551110,17:32:11,17:32:11,1141,12,,,,8151.8,0
13551110,17:32:59,17:32:59,1142,13,,,,8522.51,0
13551110,17:33:42,17:33:42,9529,14,,,,8889.92,0
13551110,17:33:59,17:33:59,1144,15,,,,9015.58,0
13551110,17:35:16,17:35:16,1145,16,,,,9591.59,0
13551110,17:36:00,17:36:00,9526,17,,1,,9927.66,
13560080,17:19:00,17:19:00,9547,1,,,1,0,
13560080,17:19:48,17:19:48,8618,2,,,,451.09,0
13560080,17:25:40,17:25:40,9535,3,,,,3817.3,0
13560080,17:26:18,17:26:18,8619,4,,,,4099.18,0
13560080,17:26:56,17:26:56,8620,5,,,,4488.38,0
13560080,17:27:35,17:27:35,8621,6,,,,4805.4,0
13560080,17:28:00,17:28:00,9536,7,,,,5010.31,
13560080,17:28:46,17:28:46,10612,8,,,,5312.41,0
13560080,17:32:13,17:32:13,10091,9,,,,6797.17,0
13560080,17:34:42,17:34:42,1139,10,,,,7893.86,0
13560080,17:35:04,17:35:04,1140,11,,,,8024.61,0
13560080,17:35:25,17:35:25,1141,12,,,,8151.8,0
13560080,17:36:23,17:36:23,1142,13,,,,8522.51,0
13560080,17:37:14,17:37:14,9529,14,,,,8889.92,0
13560080,17:37:35,17:37:35,1144,15,,,,9015.58,0
13560080,17:39:07,17:39:07,1145,16,,,,9591.59,0
13560080,17:40:00,17:40:00,9526,17,,1,,9927.66,
13560090,17:19:00,17:19:00,9547,1,,,1,0,
13560090,17:19:48,17:19:48,8618,2,,,,451.09,0
13560090,17:25:40,17:25:40,9535,3,,,,3817.3,0
13560090,17:26:18,17:26:18,8619,4,,,,4099.18,0
13560090,17:26:56,17:26:56,8620,5,,,,4488.38,0
13560090,17:27:35,17:27:35,8621,6,,,,4805.4,0
13560090,17:28:00,17:28:00,9536,7,,,,5010.31,
13560090,17:28:46,17:28:46,10612,8,,,,5312.41,0
13560090,17:32:13,17:32:13,10091,9,,,,6797.17,0
13560090,17:34:42,17:34:42,1139,10,,,,7893.86,0
13560090,17:35:04,17:35:04,1140,11,,,,8024.61,0
13560090,17:35:25,17:35:25,1141,12,,,,8151.8,0
13560090,17:36:23,17:36:23,1142,13,,,,8522.51,0
13560090,17:37:14,17:37:14,9529,14,,,,8889.92,0
13560090,17:37:35,17:37:35,1144,15,,,,9015.58,0
13560090,17:39:07,17:39:07,1145,16,,,,9591.59,0
13560090,17:40:00,17:40:00,9526,17,,1,,9927.66,
13703020,20:20:00,20:20:00,9547,1,,,1,0,
13703020,20:20:32,20:20:32,8618,2,,,,451.09,0
13703020,20:24:27,20:24:27,9535,3,,,,3817.3,0
13703020,20:24:52,20:24:52,8619,4,,,,4099.18,0
13703020,20:25:17,20:25:17,8620,5,,,,4488.38,0
13703020,20:25:43,20:25:43,8621,6,,,,4805.4,0
13703020,20:26:00,20:26:00,9536,7,,,,5010.31,
13703020,20:26:39,20:26:39,10612,8,,,,5312.41,0
13703020,20:29:31,20:29:31,10091,9,,,,6797.17,0
13703020,20:31:35,20:31:35,1139,10,,,,7893.86,0
13703020,20:31:54,20:31:54,1140,11,,,,8024.61,0
13703020,20:32:11,20:32:11,1141,12,,,,8151.8,0
13703020,20:32:59,20:32:59,1142,13,,,,8522.51,0
13703020,20:33:42,20:33:42,9529,14,,,,8889.92,0
13703020,20:33:59,20:33:59,1144,15,,,,9015.58,0
13703020,20:35:16,20:35:16,1145,16,,,,9591.59,0
13703020,20:36:00,20:36:00,9526,17,,1,,9927.66,
13703030,20:20:00,20:20:00,9547,1,,,1,0,
13703030,20:20:32,20:20:32,8618,2,,,,451.09,0
13703030,20:24:27,20:24:27,9535,3,,,,3817.3,0
13703030,20:24:52,20:24:52,8619,4,,,,4099.18,0
13703030,20:25:17,20:25:17,8620,5,,,,4488.38,0
13703030,20:25:43,20:25:43,8621,6,,,,4805.4,0
13703030,20:26:00,20:26:00,9536,7,,,,5010.31,
13703030,20:26:39,20:26:39,10612,8,,,,5312.41,0
13703030,20:29:31,20:29:31,10091,9,,,,6797.17,0
13703030,20:31:35,20:31:35,1139,10,,,,7893.86,0
13703030,20:31:54,20:31:54,1140,11,,,,8024.61,0
13703030,20:32:11,20:32:11,1141,12,,,,8151.8,0
13703030,20:32:59,20:32:59,1142,13,,,,8522.51,0
13703030,20:33:42,20:33:42,9529,14,,,,8889.92,0
13703030,20:33:59,20:33:59,1144,15,,,,9015.58,0
13703030,20:35:16,20:35:16,1145,16,,,,9591.59,0
13703030,20:36:00,20:36:00,9526,17,,1,,9927.66,
13703040,20:20:00,20:20:00,9547,1,,,1,0,
13703040,20:20:32,20:20:32,8618,2,,,,451.09,0
13703040,20:24:27,20:24:27,9535,3,,,,3817.3,0
13703040,20:24:52,20:24:52,8619,4,,,,4099.18,0
13703040,20:25:17,20:25:17,8620,5,,,,4488.38,0
13703040,20:25:43,20:25:43,8621,6,,,,4805.4,0
13703040,20:26:00,20:26:00,9536,7,,,,5010.31,
13703040,20:26:39,20:26:39,10612,8,,,,5312.41,0
13703040,20:29:31,20:29:31,10091,9,,,,6797.17,0
13703040,20:31:35,20:31:35,1139,10,,,,7893.86,0
13703040,20:31:54,20:31:54,1140,11,,,,8024.61,0
13703040,20:32:11,20:32:11,1141,12,,,,8151.8,0
13703040,20:32:59,20:32:59,1142,13,,,,8522.51,0
13703040,20:33:42,20:33:42,9529,14,,,,8889.92,0
13703040,20:33:59,20:33:59,1144,15,,,,9015.58,0
13703040,20:35:16,20:35:16,1145,16,,,,9591.59,0
13703040,20:36:00,20:36:00,9526,17,,1,,9927.66,
13703050,20:20:00,20:20:00,9547,1,,,1,0,
13703050,20:20:32,20:20:32,8618,2,,,,451.09,0
13703050,20:24:27,20:24:27,9535,3,,,,3817.3,0
13703050,20:24:52,20:24:52,8619,4,,,,4099.18,0
13703050,20:25:17,20:25:17,8620,5,,,,4488.38,0
13703050,20:25:43,20:25:43,8621,6,,,,4805.4,0
13703050,20:26:00,20:26:00,9536,7,,,,5010.31,
13703050,20:26:39,20:26:39,10612,8,,,,5312.41,0
13703050,20:29:31,20:29:31,10091,9,,,,6797.17,0
13703050,20:31:35,20:31:35,1139,10,,,,7893.86,0
13703050,20:31:54,20:31:54,1140,11,,,,8024.61,0
13703050,20:32:11,20:32:11,1141,12,,,,8151.8,0
13703050,20:32:59,20:32:59,1142,13,,,,8522.51,0
13703050,20:33:42,20:33:42,9529,14,,,,8889.92,0
13703050,20:33:59,20:33:59,1144,15,,,,9015.58,0
13703050,20:35:16,20:35:16,1145,16,,,,9591.59,0
13703050,20:36:00,20:36:00,9526,17,,1,,9927.66,
13703060,20:20:00,20:20:00,9547,1,,,1,0,
13703060,20:20:32,20:20:32,8618,2,,,,451.09,0
13703060,20:24:27,20:24:27,9535,3,,,,3817.3,0
13703060,20:24:52,20:24:52,8619,4,,,,4099.18,0
13703060,20:25:17,20:25:17,8620,5,,,,4488.38,0
13703060,20:25:43,20:25:43,8621,6,,,,4805.4,0
13703060,20:26:00,20:26:00,9536,7,,,,5010.31,
13703060,20:26:39,20:26:39,10612,8,,,,5312.41,0
13703060,20:29:31,20:29:31,10091,9,,,,6797.17,0
13703060,20:31:35,20:31:35,1139,10,,,,7893.86,0
13703060,20:31:54,20:31:54,1140,11,,,,8024.61,0
13703060,20:32:11,20:32:11,1141,12,,,,8151.8,0
13703060,20:32:59,20:32:59,1142,13,,,,8522.51,0
13703060,20:33:42,20:33:42,9529,14,,,,8889.92,0
13703060,20:33:59,20:33:59,1144,15,,,,9015.58,0
13703060,20:35:16,20:35:16,1145,16,,,,9591.59,0
13703060,20:36:00,20:36:00,9526,17,,1,,9927.66,
13703100,20:20:00,20:20:00,9547,1,,,1,0,
13703100,20:20:32,20:20:32,8618,2,,,,451.09,0
13703100,20:24:27,20:24:27,9535,3,,,,3817.3,0
13703100,20:24:52,20:24:52,8619,4,,,,4099.18,0
13703100,20:25:17,20:25:17,8620,5,,,,4488.38,0
13703100,20:25:43,20:25:43,8621,6,,,,4805.4,0
13703100,20:26:00,20:26:00,9536,7,,,,5010.31,
13703100,20:26:39,20:26:39,10612,8,,,,5312.41,0
13703100,20:29:31,20:29:31,10091,9,,,,6797.17,0
13703100,20:31:35,20:31:35,1139,10,,,,7893.86,0
13703100,20:31:54,20:31:54,1140,11,,,,8024.61,0
13703100,20:32:11,20:32:11,1141,12,,,,8151.8,0
13703100,20:32:59,20:32:59,1142,13,,,,8522.51,0
13703100,20:33:42,20:33:42,9529,14,,,,8889.92,0
13703100,20:33:59,20:33:59,1144,15,,,,9015.58,0
13703100,20:35:16,20:35:16,1145,16,,,,9591.59,0
13703100,20:36:00,20:36:00,9526,17,,1,,9927.66,
13703110,20:20:00,20:20:00,9547,1,,,1,0,
13703110,20:20:32,20:20:32,8618,2,,,,451.09,0
13703110,20:24:27,20:24:27,9535,3,,,,3817.3,0
13703110,20:24:52,20:24:52,8619,4,,,,4099.18,0
13703110,20:25:17,20:25:17,8620,5,,,,4488.38,0
13703110,20:25:43,20:25:43,8621,6,,,,4805.4,0
13703110,20:26:00,20:26:00,9536,7,,,,5010.31,
13703110,20:26:39,20:26:39,10612,8,,,,5312.41,0
13703110,20:29:31,20:29:31,10091,9,,,,6797.17,0
13703110,20:31:35,20:31:35,1139,10,,,,7893.86,0
13703110,20:31:54,20:31:54,1140,11,,,,8024.61,0
13703110,20:32:11,20:32:11,1141,12,,,,8151.8,0
13703110,20:32:59,20:32:59,1142,13,,,,8522.51,0
13703110,20:33:42,20:33:42,9529,14,,,,8889.92,0
13703110,20:33:59,20:33:59,1144,15,,,,9015.58,0
13703110,20:35:16,20:35:16,1145,16,,,,9591.59,0
13703110,20:36:00,20:36:00,9526,17,,1,,9927.66,
13748070,10:31:00,10:31:00,9547,1,,,1,0,
13748070,10:31:48,10:31:48,8618,2,,,,451.09,0
13748070,10:37:40,10:37:40,9535,3,,,,3817.3,0
13748070,10:38:18,10:38:18,8619,4,,,,4099.18,0
13748070,10:38:56,10:38:56,8620,5,,,,4488.38,0
13748070,10:39:35,10:39:35,8621,6,,,,4805.4,0
13748070,10:40:00,10:40:00,9536,7,,,,5010.31,
13748070,10:40:43,10:40:43,10612,8,,,,5312.41,0
13748070,10:43:52,10:43:52,10091,9,,,,6797.17,0
13748070,10:46:08,10:46:08,1139,10,,,,7893.86,0
13748070,10:46:29,10:46:29,1140,11,,,,8024.61,0
13748070,10:46:48,10:46:48,1141,12,,,,8151.8,0
13748070,10:47:41,10:47:41,1142,13,,,,8522.51,0
13748070,10:48:28,10:48:28,9529,14,,,,8889.92,0
13748070,10:48:47,10:48:47,1144,15,,,,9015.58,0
13748070,10:50:11,10:50:11,1145,16,,,,9591.59,0
13748070,10:51:00,10:51:00,9526,17,,1,,9927.66,
14613020,11:50:00,11:50:00,9547,1,,,1,0,
14613020,11:50:26,11:50:26,8618,2,,,,451.09,0
14613020,11:53:42,11:53:42,9535,3,,,,3817.3,0
14613020,11:54:03,11:54:03,8619,4,,,,4099.18,0
14613020,11:54:24,11:54:24,8620,5,,,,4488.38,0
14613020,11:54:46,11:54:46,8621,6,,,,4805.4,0
14613020,11:55:00,11:55:00,9536,7,,,,5010.31,
14613020,11:55:39,11:55:39,10612,8,,,,5312.41,0
14613020,11:58:31,11:58:31,10091,9,,,,6797.17,0
14613020,12:00:35,12:00:35,1139,10,,,,7893.86,0
14613020,12:00:54,12:00:54,1140,11,,,,8024.61,0
14613020,12:01:11,12:01:11,1141,12,,,,8151.8,0
14613020,12:01:59,12:01:59,1142,13,,,,8522.51,0
14613020,12:02:42,12:02:42,9529,14,,,,8889.92,0
14613020,12:02:59,12:02:59,1144,15,,,,9015.58,0
14613020,12:04:16,12:04:16,1145,16,,,,9591.59,0
14613020,12:05:00,12:05:00,9526,17,,1,,9927.66,
14613030,11:50:00,11:50:00,9547,1,,,1,0,
14613030,11:50:26,11:50:26,8618,2,,,,451.09,0
14613030,11:53:42,11:53:42,9535,3,,,,3817.3,0
14613030,11:54:03,11:54:03,8619,4,,,,4099.18,0
14613030,11:54:24,11:54:24,8620,5,,,,4488.38,0
14613030,11:54:46,11:54:46,8621,6,,,,4805.4,0
14613030,11:55:00,11:55:00,9536,7,,,,5010.31,
14613030,11:55:39,11:55:39,10612,8,,,,5312.41,0
14613030,11:58:31,11:58:31,10091,9,,,,6797.17,0
14613030,12:00:35,12:00:35,1139,10,,,,7893.86,0
14613030,12:00:54,12:00:54,1140,11,,,,8024.61,0
14613030,12:01:11,12:01:11,1141,12,,,,8151.8,0
14613030,12:01:59,12:01:59,1142,13,,,,8522.51,0
14613030,12:02:42,12:02:42,9529,14,,,,8889.92,0
14613030,12:02:59,12:02:59,1144,15,,,,9015.58,0
14613030,12:04:16,12:04:16,1145,16,,,,9591.59,0
14613030,12:05:00,12:05:00,9526,17,,1,,9927.66,
14613040,11:50:00,11:50:00,9547,1,,,1,0,
14613040,11:50:26,11:50:26,8618,2,,,,451.09,0
14613040,11:53:42,11:53:42,9535,3,,,,3817.3,0
14613040,11:54:03,11:54:03,8619,4,,,,4099.18,0
14613040,11:54:24,11:54:24,8620,5,,,,4488.38,0
14613040,11:54:46,11:54:46,8621,6,,,,4805.4,0
14613040,11:55:00,11:55:00,9536,7,,,,5010.31,
14613040,11:55:39,11:55:39,10612,8,,,,5312.41,0
14613040,11:58:31,11:58:31,10091,9,,,,6797.17,0
14613040,12:00:35,12:00:35,1139,10,,,,7893.86,0
14613040,12:00:54,12:00:54,1140,11,,,,8024.61,0
14613040,12:01:11,12:01:11,1141,12,,,,8151.8,0
14613040,12:01:59,12:01:59,1142,13,,,,8522.51,0
14613040,12:02:42,12:02:42,9529,14,,,,8889.92,0
14613040,12:02:59,12:02:59,1144,15,,,,9015.58,0
14613040,12:04:16,12:04:16,1145,16,,,,9591.59,0
14613040,12:05:00,12:05:00,9526,17,,1,,9927.66,
14613050,11:50:00,11:50:00,9547,1,,,1,0,
14613050,11:50:26,11:50:26,8618,2,,,,451.09,0
14613050,11:53:42,11:53:42,9535,3,,,,3817.3,0
14613050,11:54:03,11:54:03,8619,4,,,,4099.18,0
14613050,11:54:24,11:54:24,8620,5,,,,4488.38,0
14613050,11:54:46,11:54:46,8621,6,,,,4805.4,0
14613050,11:55:00,11:55:00,9536,7,,,,5010.31,
14613050,11:55:39,11:55:39,10612,8,,,,5312.41,0
14613050,11:58:31,11:58:31,10091,9,,,,6797.17,0
14613050,12:00:35,12:00:35,1139,10,,,,7893.86,0
14613050,12:00:54,12:00:54,1140,11,,,,8024.61,0
14613050,12:01:11,12:01:11,1141,12,,,,8151.8,0
14613050,12:01:59,12:01:59,1142,13,,,,8522.51,0
14613050,12:02:42,12:02:42,9529,14,,,,8889.92,0
14613050,12:02:59,12:02:59,1144,15,,,,9015.58,0
14613050,12:04:16,12:04:16,1145,16,,,,9591.59,0
14613050,12:05:00,12:05:00,9526,17,,1,,9927.66,
14613060,11:50:00,11:50:00,9547,1,,,1,0,
14613060,11:50:26,11:50:26,8618,2,,,,451.09,0
14613060,11:53:42,11:53:42,9535,3,,,,3817.3,0
14613060,11:54:03,11:54:03,8619,4,,,,4099.18,0
14613060,11:54:24,11:54:24,8620,5,,,,4488.38,0
14613060,11:54:46,11:54:46,8621,6,,,,4805.4,0
14613060,11:55:00,11:55:00,9536,7,,,,5010.31,
14613060,11:55:39,11:55:39,10612,8,,,,5312.41,0
14613060,11:58:31,11:58:31,10091,9,,,,6797.17,0
14613060,12:00:35,12:00:35,1139,10,,,,7893.86,0
14613060,12:00:54,12:00:54,1140,11,,,,8024.61,0
14613060,12:01:11,12:01:11,1141,12,,,,8151.8,0
14613060,12:01:59,12:01:59,1142,13,,,,8522.51,0
14613060,12:02:42,12:02:42,9529,14,,,,8889.92,0
14613060,12:02:59,12:02:59,1144,15,,,,9015.58,0
14613060,12:04:16,12:04:16,1145,16,,,,9591.59,0
14613060,12:05:00,12:05:00,9526,17,,1,,9927.66,
14613100,11:50:00,11:50:00,9547,1,,,1,0,
14613100,11:50:26,11:50:26,8618,2,,,,451.09,0
14613100,11:53:42,11:53:42,9535,3,,,,3817.3,0
14613100,11:54:03,11:54:03,8619,4,,,,4099.18,0
14613100,11:54:24,11:54:24,8620,5,,,,4488.38,0
14613100,11:54:46,11:54:46,8621,6,,,,4805.4,0
14613100,11:55:00,11:55:00,9536,7,,,,5010.31,
14613100,11:55:39,11:55:39,10612,8,,,,5312.41,0
14613100,11:58:31,11:58:31,10091,9,,,,6797.17,0
14613100,12:00:35,12:00:35,1139,10,,,,7893.86,0
14613100,12:00:54,12:00:54,1140,11,,,,8024.61,0
14613100,12:01:11,12:01:11,1141,12,,,,8151.8,0
14613100,12:01:59,12:01:59,1142,13,,,,8522.51,0
14613100,12:02:42,12:02:42,9529,14,,,,8889.92,0
14613100,12:02:59,12:02:59,1144,15,,,,9015.58,0
14613100,12:04:16,12:04:16,1145,16,,,,9591.59,0
14613100,12:05:00,12:05:00,9526,17,,1,,9927.66,
14613110,11:50:00,11:50:00,9547,1,,,1,0,
14613110,11:50:26,11:50:26,8618,2,,,,451.09,0
14613110,11:53:42,11:53:42,9535,3,,,,3817.3,0
14613110,11:54:03,11:54:03,8619,4,,,,4099.18,0
14613110,11:54:24,11:54:24,8620,5,,,,4488.38,0
14613110,11:54:46,11:54:46,8621,6,,,,4805.4,0
14613110,11:55:00,11:55:00,9536,7,,,,5010.31,
14613110,11:55:39,11:55:39,10612,8,,,,5312.41,0
14613110,11:58:31,11:58:31,10091,9,,,,6797.17,0
14613110,12:00:35,12:00:35,1139,10,,,,7893.86,0
14613110,12:00:54,12:00:54,1140,11,,,,8024.61,0
14613110,12:01:11,12:01:11,1141,12,,,,8151.8,0
14613110,12:01:59,12:01:59,1142,13,,,,8522.51,0
14613110,12:02:42,12:02:42,9529,14,,,,8889.92,0
14613110,12:02:59,12:02:59,1144,15,,,,9015.58,0
14613110,12:04:16,12:04:16,1145,16,,,,9591.59,0
14613110,12:05:00,12:05:00,9526,17,,1,,9927.66,
14945070,18:31:00,18:31:00,9547,1,,,1,0,
14945070,18:31:48,18:31:48,8618,2,,,,451.09,0
14945070,18:37:40,18:37:40,9535,3,,,,3817.3,0
14945070,18:38:18,18:38:18,8619,4,,,,4099.18,0
14945070,18:38:56,18:38:56,8620,5,,,,4488.38,0
14945070,18:39:35,18:39:35,8621,6,,,,4805.4,0
14945070,18:40:00,18:40:00,9536,7,,,,5010.31,
14945070,18:40:43,18:40:43,10612,8,,,,5312.41,0
14945070,18:43:52,18:43:52,10091,9,,,,6797.17,0
14945070,18:46:08,18:46:08,1139,10,,,,7893.86,0
14945070,18:46:29,18:46:29,1140,11,,,,8024.61,0
14945070,18:46:48,18:46:48,1141,12,,,,8151.8,0
14945070,18:47:41,18:47:41,1142,13,,,,8522.51,0
14945070,18:48:28,18:48:28,9529,14,,,,8889.92,0
14945070,18:48:47,18:48:47,1144,15,,,,9015.58,0
14945070,18:50:11,18:50:11,1145,16,,,,9591.59,0
14945070,18:51:00,18:51:00,9526,17,,1,,9927.66,
15060070,11:31:00,11:31:00,9547,1,,,1,0,
15060070,11:31:48,11:31:48,8618,2,,,,451.09,0
15060070,11:37:40,11:37:40,9535,3,,,,3817.3,0
15060070,11:38:18,11:38:18,8619,4,,,,4099.18,0
15060070,11:38:56,11:38:56,8620,5,,,,4488.38,0
15060070,11:39:35,11:39:35,8621,6,,,,4805.4,0
15060070,11:40:00,11:40:00,9536,7,,,,5010.31,
15060070,11:40:43,11:40:43,10612,8,,,,5312.41,0
15060070,11:43:52,11:43:52,10091,9,,,,6797.17,0
15060070,11:46:08,11:46:08,1139,10,,,,7893.86,0
15060070,11:46:29,11:46:29,1140,11,,,,8024.61,0
15060070,11:46:48,11:46:48,1141,12,,,,8151.8,0
15060070,11:47:41,11:47:41,1142,13,,,,8522.51,0
15060070,11:48:28,11:48:28,9529,14,,,,8889.92,0
15060070,11:48:47,11:48:47,1144,15,,,,9015.58,0
15060070,11:50:11,11:50:11,1145,16,,,,9591.59,0
15060070,11:51:00,11:51:00,9526,17,,1,,9927.66,
151020,15:52:00,15:52:00,9547,1,,,1,0,
151020,15:52:32,15:52:32,8618,2,,,,451.09,0
151020,15:56:27,15:56:27,9535,3,,,,3817.3,0
151020,15:56:52,15:56:52,8619,4,,,,4099.18,0
151020,15:57:17,15:57:17,8620,5,,,,4488.38,0
151020,15:57:43,15:57:43,8621,6,,,,4805.4,0
151020,15:58:00,15:58:00,9536,7,,,,5010.31,
151020,15:58:39,15:58:39,10612,8,,,,5312.41,0
151020,16:01:31,16:01:31,10091,9,,,,6797.17,0
151020,16:03:35,16:03:35,1139,10,,,,7893.86,0
151020,16:03:54,16:03:54,1140,11,,,,8024.61,0
151020,16:04:11,16:04:11,1141,12,,,,8151.8,0
151020,16:04:59,16:04:59,1142,13,,,,8522.51,0
151020,16:05:42,16:05:42,9529,14,,,,8889.92,0
151020,16:05:59,16:05:59,1144,15,,,,9015.58,0
151020,16:07:16,16:07:16,1145,16,,,,9591.59,0
151020,16:08:00,16:08:00,9526,17,,1,,9927.66,
151030,15:52:00,15:52:00,9547,1,,,1,0,
151030,15:52:32,15:52:32,8618,2,,,,451.09,0
151030,15:56:27,15:56:27,9535,3,,,,3817.3,0
151030,15:56:52,15:56:52,8619,4,,,,4099.18,0
151030,15:57:17,15:57:17,8620,5,,,,4488.38,0
151030,15:57:43,15:57:43,8621,6,,,,4805.4,0
151030,15:58:00,15:58:00,9536,7,,,,5010.31,
151030,15:58:39,15:58:39,10612,8,,,,5312.41,0
151030,16:01:31,16:01:31,10091,9,,,,6797.17,0
151030,16:03:35,16:03:35,1139,10,,,,7893.86,0
151030,16:03:54,16:03:54,1140,11,,,,8024.61,0
151030,16:04:11,16:04:11,1141,12,,,,8151.8,0
151030,16:04:59,16:04:59,1142,13,,,,8522.51,0
151030,16:05:42,16:05:42,9529,14,,,,8889.92,0
151030,16:05:59,16:05:59,1144,15,,,,9015.58,0
151030,16:07:16,16:07:16,1145,16,,,,9591.59,0
151030,16:08:00,16:08:00,9526,17,,1,,9927.66,
151040,15:52:00,15:52:00,9547,1,,,1,0,
151040,15:52:32,15:52:32,8618,2,,,,451.09,0
151040,15:56:27,15:56:27,9535,3,,,,3817.3,0
151040,15:56:52,15:56:52,8619,4,,,,4099.18,0
151040,15:57:17,15:57:17,8620,5,,,,4488.38,0
151040,15:57:43,15:57:43,8621,6,,,,4805.4,0
151040,15:58:00,15:58:00,9536,7,,,,5010.31,
151040,15:58:39,15:58:39,10612,8,,,,5312.41,0
151040,16:01:31,16:01:31,10091,9,,,,6797.17,0
151040,16:03:35,16:03:35,1139,10,,,,7893.86,0
151040,16:03:54,16:03:54,1140,11,,,,8024.61,0
151040,16:04:11,16:04:11,1141,12,,,,8151.8,0
151040,16:04:59,16:04:59,1142,13,,,,8522.51,0
151040,16:05:42,16:05:42,9529,14,,,,8889.92,0
151040,16:05:59,16:05:59,1144,15,,,,9015.58,0
151040,16:07:16,16:07:16,1145,16,,,,9591.59,0
151040,16:08:00,16:08:00,9526,17,,1,,9927.66,
151050,15:52:00,15:52:00,9547,1,,,1,0,
151050,15:52:32,15:52:32,8618,2,,,,451.09,0
151050,15:56:27,15:56:27,9535,3,,,,3817.3,0
151050,15:56:52,15:56:52,8619,4,,,,4099.18,0
151050,15:57:17,15:57:17,8620,5,,,,4488.38,0
151050,15:57:43,15:57:43,8621,6,,,,4805.4,0
151050,15:58:00,15:58:00,9536,7,,,,5010.31,
151050,15:58:39,15:58:39,10612,8,,,,5312.41,0
151050,16:01:31,16:01:31,10091,9,,,,6797.17,0
151050,16:03:35,16:03:35,1139,10,,,,7893.86,0
151050,16:03:54,16:03:54,1140,11,,,,8024.61,0
151050,16:04:11,16:04:11,1141,12,,,,8151.8,0
151050,16:04:59,16:04:59,1142,13,,,,8522.51,0
151050,16:05:42,16:05:42,9529,14,,,,8889.92,0
151050,16:05:59,16:05:59,1144,15,,,,9015.58,0
151050,16:07:16,16:07:16,1145,16,,,,9591.59,0
151050,16:08:00,16:08:00,9526,17,,1,,9927.66,
151060,15:52:00,15:52:00,9547,1,,,1,0,
151060,15:52:32,15:52:32,8618,2,,,,451.09,0
151060,15:56:27,15:56:27,9535,3,,,,3817.3,0
151060,15:56:52,15:56:52,8619,4,,,,4099.18,0
151060,15:57:17,15:57:17,8620,5,,,,4488.38,0
151060,15:57:43,15:57:43,8621,6,,,,4805.4,0
151060,15:58:00,15:58:00,9536,7,,,,5010.31,
151060,15:58:39,15:58:39,10612,8,,,,5312.41,0
151060,16:01:31,16:01:31,10091,9,,,,6797.17,0
151060,16:03:35,16:03:35,1139,10,,,,7893.86,0
151060,16:03:54,16:03:54,1140,11,,,,8024.61,0
151060,16:04:11,16:04:11,1141,12,,,,8151.8,0
151060,16:04:59,16:04:59,1142,13,,,,8522.51,0
151060,16:05:42,16:05:42,9529,14,,,,8889.92,0
151060,16:05:59,16:05:59,1144,15,,,,9015.58,0
151060,16:07:16,16:07:16,1145,16,,,,9591.59,0
151060,16:08:00,16:08:00,9526,17,,1,,9927.66,
151100,15:52:00,15:52:00,9547,1,,,1,0,
151100,15:52:32,15:52:32,8618,2,,,,451.09,0
151100,15:56:27,15:56:27,9535,3,,,,3817.3,0
151100,15:56:52,15:56:52,8619,4,,,,4099.18,0
151100,15:57:17,15:57:17,8620,5,,,,4488.38,0
151100,15:57:43,15:57:43,8621,6,,,,4805.4,0
151100,15:58:00,15:58:00,9536,7,,,,5010.31,
151100,15:58:39,15:58:39,10612,8,,,,5312.41,0
151100,16:01:31,16:01:31,10091,9,,,,6797.17,0
151100,16:03:35,16:03:35,1139,10,,,,7893.86,0
151100,16:03:54,16:03:54,1140,11,,,,8024.61,0
151100,16:04:11,16:04:11,1141,12,,,,8151.8,0
151100,16:04:59,16:04:59,1142,13,,,,8522.51,0
151100,16:05:42,16:05:42,9529,14,,,,8889.92,0
151100,16:05:59,16:05:59,1144,15,,,,9015.58,0
151100,16:07:16,16:07:16,1145,16,,,,9591.59,0
151100,16:08:00,16:08:00,9526,17,,1,,9927.66,
151110,15:52:00,15:52:00,9547,1,,,1,0,
151110,15:52:32,15:52:32,8618,2,,,,451.09,0
151110,15:56:27,15:56:27,9535,3,,,,3817.3,0
151110,15:56:52,15:56:52,8619,4,,,,4099.18,0
151110,15:57:17,15:57:17,8620,5,,,,4488.38,0
151110,15:57:43,15:57:43,8621,6,,,,4805.4,0
151110,15:58:00,15:58:00,9536,7,,,,5010.31,
151110,15:58:39,15:58:39,10612,8,,,,5312.41,0
151110,16:01:31,16:01:31,10091,9,,,,6797.17,0
151110,16:03:35,16:03:35,1139,10,,,,7893.86,0
151110,16:03:54,16:03:54,1140,11,,,,8024.61,0
151110,16:04:11,16:04:11,1141,12,,,,8151.8,0
151110,16:04:59,16:04:59,1142,13,,,,8522.51,0
151110,16:05:42,16:05:42,9529,14,,,,8889.92,0
151110,16:05:59,16:05:59,1144,15,,,,9015.58,0
151110,16:07:16,16:07:16,1145,16,,,,9591.59,0
151110,16:08:00,16:08:00,9526,17,,1,,9927.66,
15229070,08:31:00,08:31:00,9547,1,,,1,0,
15229070,08:31:43,08:31:43,8618,2,,,,451.09,0
15229070,08:36:56,08:36:56,9535,3,,,,3817.3,0
15229070,08:37:30,08:37:30,8619,4,,,,4099.18,0
15229070,08:38:03,08:38:03,8620,5,,,,4488.38,0
15229070,08:38:37,08:38:37,8621,6,,,,4805.4,0
15229070,08:39:00,08:39:00,9536,7,,,,5010.31,
15229070,08:39:39,08:39:39,10612,8,,,,5312.41,0
15229070,08:42:31,08:42:31,10091,9,,,,6797.17,0
15229070,08:44:35,08:44:35,1139,10,,,,7893.86,0
15229070,08:44:54,08:44:54,1140,11,,,,8024.61,0
15229070,08:45:11,08:45:11,1141,12,,,,8151.8,0
15229070,08:45:59,08:45:59,1142,13,,,,8522.51,0
15229070,08:46:42,08:46:42,9529,14,,,,8889.92,0
15229070,08:46:59,08:46:59,1144,15,,,,9015.58,0
15229070,08:48:16,08:48:16,1145,16,,,,9591.59,0
15229070,08:49:00,08:49:00,9526,17,,1,,9927.66,
16198070,06:31:00,06:31:00,9547,1,,,1,0,
16198070,06:31:43,06:31:43,8618,2,,,,451.09,0
16198070,06:36:56,06:36:56,9535,3,,,,3817.3,0
16198070,06:37:30,06:37:30,8619,4,,,,4099.18,0
16198070,06:38:03,06:38:03,8620,5,,,,4488.38,0
16198070,06:38:37,06:38:37,8621,6,,,,4805.4,0
16198070,06:39:00,06:39:00,9536,7,,,,5010.31,
16198070,06:39:39,06:39:39,10612,8,,,,5312.41,0
16198070,06:42:31,06:42:31,10091,9,,,,6797.17,0
16198070,06:44:35,06:44:35,1139,10,,,,7893.86,0
16198070,06:44:54,06:44:54,1140,11,,,,8024.61,0
16198070,06:45:11,06:45:11,1141,12,,,,8151.8,0
16198070,06:45:59,06:45:59,1142,13,,,,8522.51,0
16198070,06:46:42,06:46:42,9529,14,,,,8889.92,0
16198070,06:46:59,06:46:59,1144,15,,,,9015.58,0
16198070,06:48:16,06:48:16,1145,16,,,,9591.59,0
16198070,06:49:00,06:49:00,9526,17,,1,,9927.66,
16590020,17:50:00,17:50:00,9547,1,,,1,0,
16590020,17:50:32,17:50:32,8618,2,,,,451.09,0
16590020,17:54:27,17:54:27,9535,3,,,,3817.3,0
16590020,17:54:52,17:54:52,8619,4,,,,4099.18,0
16590020,17:55:17,17:55:17,8620,5,,,,4488.38,0
16590020,17:55:43,17:55:43,8621,6,,,,4805.4,0
16590020,17:56:00,17:56:00,9536,7,,,,5010.31,
16590020,17:56:39,17:56:39,10612,8,,,,5312.41,0
16590020,17:59:31,17:59:31,10091,9,,,,6797.17,0
16590020,18:01:35,18:01:35,1139,10,,,,7893.86,0
16590020,18:01:54,18:01:54,1140,11,,,,8024.61,0
16590020,18:02:11,18:02:11,1141,12,,,,8151.8,0
16590020,18:02:59,18:02:59,1142,13,,,,8522.51,0
16590020,18:03:42,18:03:42,9529,14,,,,8889.92,0
16590020,18:03:59,18:03:59,1144,15,,,,9015.58,0
16590020,18:05:16,18:05:16,1145,16,,,,9591.59,0
16590020,18:06:00,18:06:00,9526,17,,1,,9927.66,
16590030,17:50:00,17:50:00,9547,1,,,1,0,
16590030,17:50:32,17:50:32,8618,2,,,,451.09,0
16590030,17:54:27,17:54:27,9535,3,,,,3817.3,0
16590030,17:54:52,17:54:52,8619,4,,,,4099.18,0
16590030,17:55:17,17:55:17,8620,5,,,,4488.38,0
16590030,17:55:43,17:55:43,8621,6,,,,4805.4,0
16590030,17:56:00,17:56:00,9536,7,,,,5010.31,
16590030,17:56:39,17:56:39,10612,8,,,,5312.41,0
16590030,17:59:31,17:59:31,10091,9,,,,6797.17,0
16590030,18:01:35,18:01:35,1139,10,,,,7893.86,0
16590030,18:01:54,18:01:54,1140,11,,,,8024.61,0
16590030,18:02:11,18:02:11,1141,12,,,,8151.8,0
16590030,18:02:59,18:02:59,1142,13,,,,8522.51,0
16590030,18:03:42,18:03:42,9529,14,,,,8889.92,0
16590030,18:03:59,18:03:59,1144,15,,,,9015.58,0
16590030,18:05:16,18:05:16,1145,16,,,,9591.59,0
16590030,18:06:00,18:06:00,9526,17,,1,,9927.66,
16590040,17:50:00,17:50:00,9547,1,,,1,0,
16590040,17:50:32,17:50:32,8618,2,,,,451.09,0
16590040,17:54:27,17:54:27,9535,3,,,,3817.3,0
16590040,17:54:52,17:54:52,8619,4,,,,4099.18,0
16590040,17:55:17,17:55:17,8620,5,,,,4488.38,0
16590040,17:55:43,17:55:43,8621,6,,,,4805.4,0
16590040,17:56:00,17:56:00,9536,7,,,,5010.31,
16590040,17:56:39,17:56:39,10612,8,,,,5312.41,0
16590040,17:59:31,17:59:31,10091,9,,,,6797.17,0
16590040,18:01:35,18:01:35,1139,10,,,,7893.86,0
16590040,18:01:54,18:01:54,1140,11,,,,8024.61,0
16590040,18:02:11,18:02:11,1141,12,,,,8151.8,0
16590040,18:02:59,18:02:59,1142,13,,,,8522.51,0
16590040,18:03:42,18:03:42,9529,14,,,,8889.92,0
16590040,18:03:59,18:03:59,1144,15,,,,9015.58,0
16590040,18:05:16,18:05:16,1145,16,,,,9591.59,0
16590040,18:06:00,18:06:00,9526,17,,1,,9927.66,
16590050,17:50:00,17:50:00,9547,1,,,1,0,
16590050,17:50:32,17:50:32,8618,2,,,,451.09,0
16590050,17:54:27,17:54:27,9535,3,,,,3817.3,0
16590050,17:54:52,17:54:52,8619,4,,,,4099.18,0
16590050,17:55:17,17:55:17,8620,5,,,,4488.38,0
16590050,17:55:43,17:55:43,8621,6,,,,4805.4,0
16590050,17:56:00,17:56:00,9536,7,,,,5010.31,
16590050,17:56:39,17:56:39,10612,8,,,,5312.41,0
16590050,17:59:31,17:59:31,10091,9,,,,6797.17,0
16590050,18:01:35,18:01:35,1139,10,,,,7893.86,0
16590050,18:01:54,18:01:54,1140,11,,,,8024.61,0
16590050,18:02:11,18:02:11,1141,12,,,,8151.8,0
16590050,18:02:59,18:02:59,1142,13,,,,8522.51,0
16590050,18:03:42,18:03:42,9529,14,,,,8889.92,0
16590050,18:03:59,18:03:59,1144,15,,,,9015.58,0
16590050,18:05:16,18:05:16,1145,16,,,,9591.59,0
16590050,18:06:00,18:06:00,9526,17,,1,,9927.66,
16590060,17:50:00,17:50:00,9547,1,,,1,0,
16590060,17:50:32,17:50:32,8618,2,,,,451.09,0
16590060,17:54:27,17:54:27,9535,3,,,,3817.3,0
16590060,17:54:52,17:54:52,8619,4,,,,4099.18,0
16590060,17:55:17,17:55:17,8620,5,,,,4488.38,0
16590060,17:55:43,17:55:43,8621,6,,,,4805.4,0
16590060,17:56:00,17:56:00,9536,7,,,,5010.31,
16590060,17:56:39,17:56:39,10612,8,,,,5312.41,0
16590060,17:59:31,17:59:31,10091,9,,,,6797.17,0
16590060,18:01:35,18:01:35,1139,10,,,,7893.86,0
16590060,18:01:54,18:01:54,1140,11,,,,8024.61,0
16590060,18:02:11,18:02:11,1141,12,,,,8151.8,0
16590060,18:02:59,18:02:59,1142,13,,,,8522.51,0
16590060,18:03:42,18:03:42,9529,14,,,,8889.92,0
16590060,18:03:59,18:03:59,1144,15,,,,9015.58,0
16590060,18:05:16,18:05:16,1145,16,,,,9591.59,0
16590060,18:06:00,18:06:00,9526,17,,1,,9927.66,
16590100,17:50:00,17:50:00,9547,1,,,1,0,
16590100,17:50:32,17:50:32,8618,2,,,,451.09,0
16590100,17:54:27,17:54:27,9535,3,,,,3817.3,0
16590100,17:54:52,17:54:52,8619,4,,,,4099.18,0
16590100,17:55:17,17:55:17,8620,5,,,,4488.38,0
16590100,17:55:43,17:55:43,8621,6,,,,4805.4,0
16590100,17:56:00,17:56:00,9536,7,,,,5010.31,
16590100,17:56:39,17:56:39,10612,8,,,,5312.41,0
16590100,17:59:31,17:59:31,10091,9,,,,6797.17,0
16590100,18:01:35,18:01:35,1139,10,,,,7893.86,0
16590100,18:01:54,18:01:54,1140,11,,,,8024.61,0
16590100,18:02:11,18:02:11,1141,12,,,,8151.8,0
16590100,18:02:59,18:02:59,1142,13,,,,8522.51,0
16590100,18:03:42,18:03:42,9529,14,,,,8889.92,0
16590100,18:03:59,18:03:59,1144,15,,,,9015.58,0
16590100,18:05:16,18:05:16,1145,16,,,,9591.59,0
16590100,18:06:00,18:06:00,9526,17,,1,,9927.66,
16590110,17:50:00,17:50:00,9547,1,,,1,0,
16590110,17:50:32,17:50:32,8618,2,,,,451.09,0
16590110,17:54:27,17:54:27,9535,3,,,,3817.3,0
16590110,17:54:52,17:54:52,8619,4,,,,4099.18,0
16590110,17:55:17,17:55:17,8620,5,,,,4488.38,0
16590110,17:55:43,17:55:43,8621,6,,,,4805.4,0
16590110,17:56:00,17:56:00,9536,7,,,,5010.31,
16590110,17:56:39,17:56:39,10612,8,,,,5312.41,0
16590110,17:59:31,17:59:31,10091,9,,,,6797.17,0
16590110,18:01:35,18:01:35,1139,10,,,,7893.86,0
16590110,18:01:54,18:01:54,1140,11,,,,8024.61,0
16590110,18:02:11,18:02:11,1141,12,,,,8151.8,0
16590110,18:02:59,18:02:59,1142,13,,,,8522.51,0
16590110,18:03:42,18:03:42,9529,14,,,,8889.92,0
16590110,18:03:59,18:03:59,1144,15,,,,9015.58,0
16590110,18:05:16,18:05:16,1145,16,,,,9591.59,0
16590110,18:06:00,18:06:00,9526,17,,1,,9927.66,
17260020,08:20:00,08:20:00,9547,1,,,1,0,
17260020,08:20:32,08:20:32,8618,2,,,,451.09,0
17260020,08:24:27,08:24:27,9535,3,,,,3817.3,0
17260020,08:24:52,08:24:52,8619,4,,,,4099.18,0
17260020,08:25:17,08:25:17,8620,5,,,,4488.38,0
17260020,08:25:43,08:25:43,8621,6,,,,4805.4,0
17260020,08:26:00,08:26:00,9536,7,,,,5010.31,
17260020,08:26:39,08:26:39,10612,8,,,,5312.41,0
17260020,08:29:31,08:29:31,10091,9,,,,6797.17,0
17260020,08:31:35,08:31:35,1139,10,,,,7893.86,0
17260020,08:31:54,08:31:54,1140,11,,,,8024.61,0
17260020,08:32:11,08:32:11,1141,12,,,,8151.8,0
17260020,08:32:59,08:32:59,1142,13,,,,8522.51,0
17260020,08:33:42,08:33:42,9529,14,,,,8889.92,0
17260020,08:33:59,08:33:59,1144,15,,,,9015.58,0
17260020,08:35:16,08:35:16,1145,16,,,,9591.59,0
17260020,08:36:00,08:36:00,9526,17,,1,,9927.66,
17260030,08:20:00,08:20:00,9547,1,,,1,0,
17260030,08:20:32,08:20:32,8618,2,,,,451.09,0
17260030,08:24:27,08:24:27,9535,3,,,,3817.3,0
17260030,08:24:52,08:24:52,8619,4,,,,4099.18,0
17260030,08:25:17,08:25:17,8620,5,,,,4488.38,0
17260030,08:25:43,08:25:43,8621,6,,,,4805.4,0
17260030,08:26:00,08:26:00,9536,7,,,,5010.31,
17260030,08:26:39,08:26:39,10612,8,,,,5312.41,0
17260030,08:29:31,08:29:31,10091,9,,,,6797.17,0
17260030,08:31:35,08:31:35,1139,10,,,,7893.86,0
17260030,08:31:54,08:31:54,1140,11,,,,8024.61,0
17260030,08:32:11,08:32:11,1141,12,,,,8151.8,0
17260030,08:32:59,08:32:59,1142,13,,,,8522.51,0
17260030,08:33:42,08:33:42,9529,14,,,,8889.92,0
17260030,08:33:59,08:33:59,1144,15,,,,9015.58,0
17260030,08:35:16,08:35:16,1145,16,,,,9591.59,0
17260030,08:36:00,08:36:00,9526,17,,1,,9927.66,
17260040,08:20:00,08:20:00,9547,1,,,1,0,
17260040,08:20:32,08:20:32,8618,2,,,,451.09,0
17260040,08:24:27,08:24:27,9535,3,,,,3817.3,0
17260040,08:24:52,08:24:52,8619,4,,,,4099.18,0
17260040,08:25:17,08:25:17,8620,5,,,,4488.38,0
17260040,08:25:43,08:25:43,8621,6,,,,4805.4,0
17260040,08:26:00,08:26:00,9536,7,,,,5010.31,
17260040,08:26:39,08:26:39,10612,8,,,,5312.41,0
17260040,08:29:31,08:29:31,10091,9,,,,6797.17,0
17260040,08:31:35,08:31:35,1139,10,,,,7893.86,0
17260040,08:31:54,08:31:54,1140,11,,,,8024.61,0
17260040,08:32:11,08:32:11,1141,12,,,,8151.8,0
17260040,08:32:59,08:32:59,1142,13,,,,8522.51,0
17260040,08:33:42,08:33:42,9529,14,,,,8889.92,0
17260040,08:33:59,08:33:59,1144,15,,,,9015.58,0
17260040,08:35:16,08:35:16,1145,16,,,,9591.59,0
17260040,08:36:00,08:36:00,9526,17,,1,,9927.66,
17260050,08:20:00,08:20:00,9547,1,,,1,0,
17260050,08:20:32,08:20:32,8618,2,,,,451.09,0
17260050,08:24:27,08:24:27,9535,3,,,,3817.3,0
17260050,08:24:52,08:24:52,8619,4,,,,4099.18,0
17260050,08:25:17,08:25:17,8620,5,,,,4488.38,0
17260050,08:25:43,08:25:43,8621,6,,,,4805.4,0
17260050,08:26:00,08:26:00,9536,7,,,,5010.31,
17260050,08:26:39,08:26:39,10612,8,,,,5312.41,0
17260050,08:29:31,08:29:31,10091,9,,,,6797.17,0
17260050,08:31:35,08:31:35,1139,10,,,,7893.86,0
17260050,08:31:54,08:31:54,1140,11,,,,8024.61,0
17260050,08:32:11,08:32:11,1141,12,,,,8151.8,0
17260050,08:32:59,08:32:59,1142,13,,,,8522.51,0
17260050,08:33:42,08:33:42,9529,14,,,,8889.92,0
17260050,08:33:59,08:33:59,1144,15,,,,9015.58,0
17260050,08:35:16,08:35:16,1145,16,,,,9591.59,0
17260050,08:36:00,08:36:00,9526,17,,1,,9927.66,
17260060,08:20:00,08:20:00,9547,1,,,1,0,
17260060,08:20:32,08:20:32,8618,2,,,,451.09,0
17260060,08:24:27,08:24:27,9535,3,,,,3817.3,0
17260060,08:24:52,08:24:52,8619,4,,,,4099.18,0
17260060,08:25:17,08:25:17,8620,5,,,,4488.38,0
17260060,08:25:43,08:25:43,8621,6,,,,4805.4,0
17260060,08:26:00,08:26:00,9536,7,,,,5010.31,
17260060,08:26:39,08:26:39,10612,8,,,,5312.41,0
17260060,08:29:31,08:29:31,10091,9,,,,6797.17,0
17260060,08:31:35,08:31:35,1139,10,,,,7893.86,0
17260060,08:31:54,08:31:54,1140,11,,,,8024.61,0
17260060,08:32:11,08:32:11,1141,12,,,,8151.8,0
17260060,08:32:59,08:32:59,1142,13,,,,8522.51,0
17260060,08:33:42,08:33:42,9529,14,,,,8889.92,0
17260060,08:33:59,08:33:59,1144,15,,,,9015.58,0
17260060,08:35:16,08:35:16,1145,16,,,,9591.59,0
17260060,08:36:00,08:36:00,9526,17,,1,,9927.66,
17260100,08:20:00,08:20:00,9547,1,,,1,0,
17260100,08:20:32,08:20:32,8618,2,,,,451.09,0
17260100,08:24:27,08:24:27,9535,3,,,,3817.3,0
17260100,08:24:52,08:24:52,8619,4,,,,4099.18,0
17260100,08:25:17,08:25:17,8620,5,,,,4488.38,0
17260100,08:25:43,08:25:43,8621,6,,,,4805.4,0
17260100,08:26:00,08:26:00,9536,7,,,,5010.31,
17260100,08:26:39,08:26:39,10612,8,,,,5312.41,0
17260100,08:29:31,08:29:31,10091,9,,,,6797.17,0
17260100,08:31:35,08:31:35,1139,10,,,,7893.86,0
17260100,08:31:54,08:31:54,1140,11,,,,8024.61,0
17260100,08:32:11,08:32:11,1141,12,,,,8151.8,0
17260100,08:32:59,08:32:59,1142,13,,,,8522.51,0
17260100,08:33:42,08:33:42,9529,14,,,,8889.92,0
17260100,08:33:59,08:33:59,1144,15,,,,9015.58,0
17260100,08:35:16,08:35:16,1145,16,,,,9591.59,0
17260100,08:36:00,08:36:00,9526,17,,1,,9927.66,
17260110,08:20:00,08:20:00,9547,1,,,1,0,
17260110,08:20:32,08:20:32,8618,2,,,,451.09,0
17260110,08:24:27,08:24:27,9535,3,,,,3817.3,0
17260110,08:24:52,08:24:52,8619,4,,,,4099.18,0
17260110,08:25:17,08:25:17,8620,5,,,,4488.38,0
17260110,08:25:43,08:25:43,8621,6,,,,4805.4,0
17260110,08:26:00,08:26:00,9536,7,,,,5010.31,
17260110,08:26:39,08:26:39,10612,8,,,,5312.41,0
17260110,08:29:31,08:29:31,10091,9,,,,6797.17,0
17260110,08:31:35,08:31:35,1139,10,,,,7893.86,0
17260110,08:31:54,08:31:54,1140,11,,,,8024.61,0
17260110,08:32:11,08:32:11,1141,12,,,,8151.8,0
17260110,08:32:59,08:32:59,1142,13,,,,8522.51,0
17260110,08:33:42,08:33:42,9529,14,,,,8889.92,0
17260110,08:33:59,08:33:59,1144,15,,,,9015.58,0
17260110,08:35:16,08:35:16,1145,16,,,,9591.59,0
17260110,08:36:00,08:36:00,9526,17,,1,,9927.66,
17438020,09:20:00,09:20:00,9547,1,,,1,0,
17438020,09:20:26,09:20:26,8618,2,,,,451.09,0
17438020,09:23:42,09:23:42,9535,3,,,,3817.3,0
17438020,09:24:03,09:24:03,8619,4,,,,4099.18,0
17438020,09:24:24,09:24:24,8620,5,,,,4488.38,0
17438020,09:24:46,09:24:46,8621,6,,,,4805.4,0
17438020,09:25:00,09:25:00,9536,7,,,,5010.31,
17438020,09:25:39,09:25:39,10612,8,,,,5312.41,0
17438020,09:28:31,09:28:31,10091,9,,,,6797.17,0
17438020,09:30:35,09:30:35,1139,10,,,,7893.86,0
17438020,09:30:54,09:30:54,1140,11,,,,8024.61,0
17438020,09:31:11,09:31:11,1141,12,,,,8151.8,0
17438020,09:31:59,09:31:59,1142,13,,,,8522.51,0
17438020,09:32:42,09:32:42,9529,14,,,,8889.92,0
17438020,09:32:59,09:32:59,1144,15,,,,9015.58,0
17438020,09:34:16,09:34:16,1145,16,,,,9591.59,0
17438020,09:35:00,09:35:00,9526,17,,1,,9927.66,
17438030,09:20:00,09:20:00,9547,1,,,1,0,
17438030,09:20:26,09:20:26,8618,2,,,,451.09,0
17438030,09:23:42,09:23:42,9535,3,,,,3817.3,0
17438030,09:24:03,09:24:03,8619,4,,,,4099.18,0
17438030,09:24:24,09:24:24,8620,5,,,,4488.38,0
17438030,09:24:46,09:24:46,8621,6,,,,4805.4,0
17438030,09:25:00,09:25:00,9536,7,,,,5010.31,
17438030,09:25:39,09:25:39,10612,8,,,,5312.41,0
17438030,09:28:31,09:28:31,10091,9,,,,6797.17,0
17438030,09:30:35,09:30:35,1139,10,,,,7893.86,0
17438030,09:30:54,09:30:54,1140,11,,,,8024.61,0
17438030,09:31:11,09:31:11,1141,12,,,,8151.8,0
17438030,09:31:59,09:31:59,1142,13,,,,8522.51,0
17438030,09:32:42,09:32:42,9529,14,,,,8889.92,0
17438030,09:32:59,09:32:59,1144,15,,,,9015.58,0
17438030,09:34:16,09:34:16,1145,16,,,,9591.59,0
17438030,09:35:00,09:35:00,9526,17,,1,,9927.66,
17438040,09:20:00,09:20:00,9547,1,,,1,0,
17438040,09:20:26,09:20:26,8618,2,,,,451.09,0
17438040,09:23:42,09:23:42,9535,3,,,,3817.3,0
17438040,09:24:03,09:24:03,8619,4,,,,4099.18,0
17438040,09:24:24,09:24:24,8620,5,,,,4488.38,0
17438040,09:24:46,09:24:46,8621,6,,,,4805.4,0
17438040,09:25:00,09:25:00,9536,7,,,,5010.31,
17438040,09:25:39,09:25:39,10612,8,,,,5312.41,0
17438040,09:28:31,09:28:31,10091,9,,,,6797.17,0
17438040,09:30:35,09:30:35,1139,10,,,,7893.86,0
17438040,09:30:54,09:30:54,1140,11,,,,8024.61,0
17438040,09:31:11,09:31:11,1141,12,,,,8151.8,0
17438040,09:31:59,09:31:59,1142,13,,,,8522.51,0
17438040,09:32:42,09:32:42,9529,14,,,,8889.92,0
17438040,09:32:59,09:32:59,1144,15,,,,9015.58,0
17438040,09:34:16,09:34:16,1145,16,,,,9591.59,0
17438040,09:35:00,09:35:00,9526,17,,1,,9927.66,
17438050,09:20:00,09:20:00,9547,1,,,1,0,
17438050,09:20:26,09:20:26,8618,2,,,,451.09,0
17438050,09:23:42,09:23:42,9535,3,,,,3817.3,0
17438050,09:24:03,09:24:03,8619,4,,,,4099.18,0
17438050,09:24:24,09:24:24,8620,5,,,,4488.38,0
17438050,09:24:46,09:24:46,8621,6,,,,4805.4,0
17438050,09:25:00,09:25:00,9536,7,,,,5010.31,
17438050,09:25:39,09:25:39,10612,8,,,,5312.41,0
17438050,09:28:31,09:28:31,10091,9,,,,6797.17,0
17438050,09:30:35,09:30:35,1139,10,,,,7893.86,0
17438050,09:30:54,09:30:54,1140,11,,,,8024.61,0
17438050,09:31:11,09:31:11,1141,12,,,,8151.8,0
17438050,09:31:59,09:31:59,1142,13,,,,8522.51,0
17438050,09:32:42,09:32:42,9529,14,,,,8889.92,0
17438050,09:32:59,09:32:59,1144,15,,,,9015.58,0
17438050,09:34:16,09:34:16,1145,16,,,,9591.59,0
17438050,09:35:00,09:35:00,9526,17,,1,,9927.66,
17438060,09:20:00,09:20:00,9547,1,,,1,0,
17438060,09:20:26,09:20:26,8618,2,,,,451.09,0
17438060,09:23:42,09:23:42,9535,3,,,,3817.3,0
17438060,09:24:03,09:24:03,8619,4,,,,4099.18,0
17438060,09:24:24,09:24:24,8620,5,,,,4488.38,0
17438060,09:24:46,09:24:46,8621,6,,,,4805.4,0
17438060,09:25:00,09:25:00,9536,7,,,,5010.31,
17438060,09:25:39,09:25:39,10612,8,,,,5312.41,0
17438060,09:28:31,09:28:31,10091,9,,,,6797.17,0
17438060,09:30:35,09:30:35,1139,10,,,,7893.86,0
17438060,09:30:54,09:30:54,1140,11,,,,8024.61,0
17438060,09:31:11,09:31:11,1141,12,,,,8151.8,0
17438060,09:31:59,09:31:59,1142,13,,,,8522.51,0
17438060,09:32:42,09:32:42,9529,14,,,,8889.92,0
17438060,09:32:59,09:32:59,1144,15,,,,9015.58,0
17438060,09:34:16,09:34:16,1145,16,,,,9591.59,0
17438060,09:35:00,09:35:00,9526,17,,1,,9927.66,
17438100,09:20:00,09:20:00,9547,1,,,1,0,
17438100,09:20:26,09:20:26,8618,2,,,,451.09,0
17438100,09:23:42,09:23:42,9535,3,,,,3817.3,0
17438100,09:24:03,09:24:03,8619,4,,,,4099.18,0
17438100,09:24:24,09:24:24,8620,5,,,,4488.38,0
17438100,09:24:46,09:24:46,8621,6,,,,4805.4,0
17438100,09:25:00,09:25:00,9536,7,,,,5010.31,
17438100,09:25:39,09:25:39,10612,8,,,,5312.41,0
17438100,09:28:31,09:28:31,10091,9,,,,6797.17,0
17438100,09:30:35,09:30:35,1139,10,,,,7893.86,0
17438100,09:30:54,09:30:54,1140,11,,,,8024.61,0
17438100,09:31:11,09:31:11,1141,12,,,,8151.8,0
17438100,09:31:59,09:31:59,1142,13,,,,8522.51,0
17438100,09:32:42,09:32:42,9529,14,,,,8889.92,0
17438100,09:32:59,09:32:59,1144,15,,,,9015.58,0
17438100,09:34:16,09:34:16,1145,16,,,,9591.59,0
17438100,09:35:00,09:35:00,9526,17,,1,,9927.66,
17438110,09:20:00,09:20:00,9547,1,,,1,0,
17438110,09:20:26,09:20:26,8618,2,,,,451.09,0
17438110,09:23:42,09:23:42,9535,3,,,,3817.3,0
17438110,09:24:03,09:24:03,8619,4,,,,4099.18,0
17438110,09:24:24,09:24:24,8620,5,,,,4488.38,0
17438110,09:24:46,09:24:46,8621,6,,,,4805.4,0
17438110,09:25:00,09:25:00,9536,7,,,,5010.31,
17438110,09:25:39,09:25:39,10612,8,,,,5312.41,0
17438110,09:28:31,09:28:31,10091,9,,,,6797.17,0
17438110,09:30:35,09:30:35,1139,10,,,,7893.86,0
17438110,09:30:54,09:30:54,1140,11,,,,8024.61,0
17438110,09:31:11,09:31:11,1141,12,,,,8151.8,0
17438110,09:31:59,09:31:59,1142,13,,,,8522.51,0
17438110,09:32:42,09:32:42,9529,14,,,,8889.92,0
17438110,09:32:59,09:32:59,1144,15,,,,9015.58,0
17438110,09:34:16,09:34:16,1145,16,,,,9591.59,0
17438110,09:35:00,09:35:00,9526,17,,1,,9927.66,
1816020,06:20:00,06:20:00,9547,1,,,1,0,
1816020,06:20:32,06:20:32,8618,2,,,,451.09,0
1816020,06:24:27,06:24:27,9535,3,,,,3817.3,0
1816020,06:24:52,06:24:52,8619,4,,,,4099.18,0
1816020,06:25:17,06:25:17,8620,5,,,,4488.38,0
1816020,06:25:43,06:25:43,8621,6,,,,4805.4,0
1816020,06:26:00,06:26:00,9536,7,,,,5010.31,
1816020,06:26:39,06:26:39,10612,8,,,,5312.41,0
1816020,06:29:31,06:29:31,10091,9,,,,6797.17,0
1816020,06:31:35,06:31:35,1139,10,,,,7893.86,0
1816020,06:31:54,06:31:54,1140,11,,,,8024.61,0
1816020,06:32:11,06:32:11,1141,12,,,,8151.8,0
1816020,06:32:59,06:32:59,1142,13,,,,8522.51,0
1816020,06:33:42,06:33:42,9529,14,,,,8889.92,0
1816020,06:33:59,06:33:59,1144,15,,,,9015.58,0
1816020,06:35:16,06:35:16,1145,16,,,,9591.59,0
1816020,06:36:00,06:36:00,9526,17,,1,,9927.66,
1816030,06:20:00,06:20:00,9547,1,,,1,0,
1816030,06:20:32,06:20:32,8618,2,,,,451.09,0
1816030,06:24:27,06:24:27,9535,3,,,,3817.3,0
1816030,06:24:52,06:24:52,8619,4,,,,4099.18,0
1816030,06:25:17,06:25:17,8620,5,,,,4488.38,0
1816030,06:25:43,06:25:43,8621,6,,,,4805.4,0
1816030,06:26:00,06:26:00,9536,7,,,,5010.31,
1816030,06:26:39,06:26:39,10612,8,,,,5312.41,0
1816030,06:29:31,06:29:31,10091,9,,,,6797.17,0
1816030,06:31:35,06:31:35,1139,10,,,,7893.86,0
1816030,06:31:54,06:31:54,1140,11,,,,8024.61,0
1816030,06:32:11,06:32:11,1141,12,,,,8151.8,0
1816030,06:32:59,06:32:59,1142,13,,,,8522.51,0
1816030,06:33:42,06:33:42,9529,14,,,,8889.92,0
1816030,06:33:59,06:33:59,1144,15,,,,9015.58,0
1816030,06:35:16,06:35:16,1145,16,,,,9591.59,0
1816030,06:36:00,06:36:00,9526,17,,1,,9927.66,
1816040,06:20:00,06:20:00,9547,1,,,1,0,
1816040,06:20:32,06:20:32,8618,2,,,,451.09,0
1816040,06:24:27,06:24:27,9535,3,,,,3817.3,0
1816040,06:24:52,06:24:52,8619,4,,,,4099.18,0
1816040,06:25:17,06:25:17,8620,5,,,,4488.38,0
1816040,06:25:43,06:25:43,8621,6,,,,4805.4,0
1816040,06:26:00,06:26:00,9536,7,,,,5010.31,
1816040,06:26:39,06:26:39,10612,8,,,,5312.41,0
1816040,06:29:31,06:29:31,10091,9,,,,6797.17,0
1816040,06:31:35,06:31:35,1139,10,,,,7893.86,0
1816040,06:31:54,06:31:54,1140,11,,,,8024.61,0
1816040,06:32:11,06:32:11,1141,12,,,,8151.8,0
1816040,06:32:59,06:32:59,1142,13,,,,8522.51,0
1816040,06:33:42,06:33:42,9529,14,,,,8889.92,0
1816040,06:33:59,06:33:59,1144,15,,,,9015.58,0
1816040,06:35:16,06:35:16,1145,16,,,,9591.59,0
1816040,06:36:00,06:36:00,9526,17,,1,,9927.66,
1816050,06:20:00,06:20:00,9547,1,,,1,0,
1816050,06:20:32,06:20:32,8618,2,,,,451.09,0
1816050,06:24:27,06:24:27,9535,3,,,,3817.3,0
1816050,06:24:52,06:24:52,8619,4,,,,4099.18,0
1816050,06:25:17,06:25:17,8620,5,,,,4488.38,0
1816050,06:25:43,06:25:43,8621,6,,,,4805.4,0
1816050,06:26:00,06:26:00,9536,7,,,,5010.31,
1816050,06:26:39,06:26:39,10612,8,,,,5312.41,0
1816050,06:29:31,06:29:31,10091,9,,,,6797.17,0
1816050,06:31:35,06:31:35,1139,10,,,,7893.86,0
1816050,06:31:54,06:31:54,1140,11,,,,8024.61,0
1816050,06:32:11,06:32:11,1141,12,,,,8151.8,0
1816050,06:32:59,06:32:59,1142,13,,,,8522.51,0
1816050,06:33:42,06:33:42,9529,14,,,,8889.92,0
1816050,06:33:59,06:33:59,1144,15,,,,9015.58,0
1816050,06:35:16,06:35:16,1145,16,,,,9591.59,0
1816050,06:36:00,06:36:00,9526,17,,1,,9927.66,
1816060,06:20:00,06:20:00,9547,1,,,1,0,
1816060,06:20:32,06:20:32,8618,2,,,,451.09,0
1816060,06:24:27,06:24:27,9535,3,,,,3817.3,0
1816060,06:24:52,06:24:52,8619,4,,,,4099.18,0
1816060,06:25:17,06:25:17,8620,5,,,,4488.38,0
1816060,06:25:43,06:25:43,8621,6,,,,4805.4,0
1816060,06:26:00,06:26:00,9536,7,,,,5010.31,
1816060,06:26:39,06:26:39,10612,8,,,,5312.41,0
1816060,06:29:31,06:29:31,10091,9,,,,6797.17,0
1816060,06:31:35,06:31:35,1139,10,,,,7893.86,0
1816060,06:31:54,06:31:54,1140,11,,,,8024.61,0
1816060,06:32:11,06:32:11,1141,12,,,,8151.8,0
1816060,06:32:59,06:32:59,1142,13,,,,8522.51,0
1816060,06:33:42,06:33:42,9529,14,,,,8889.92,0
1816060,06:33:59,06:33:59,1144,15,,,,9015.58,0
1816060,06:35:16,06:35:16,1145,16,,,,9591.59,0
1816060,06:36:00,06:36:00,9526,17,,1,,9927.66,
1816100,06:20:00,06:20:00,9547,1,,,1,0,
1816100,06:20:32,06:20:32,8618,2,,,,451.09,0
1816100,06:24:27,06:24:27,9535,3,,,,3817.3,0
1816100,06:24:52,06:24:52,8619,4,,,,4099.18,0
1816100,06:25:17,06:25:17,8620,5,,,,4488.38,0
1816100,06:25:43,06:25:43,8621,6,,,,4805.4,0
1816100,06:26:00,06:26:00,9536,7,,,,5010.31,
1816100,06:26:39,06:26:39,10612,8,,,,5312.41,0
1816100,06:29:31,06:29:31,10091,9,,,,6797.17,0
1816100,06:31:35,06:31:35,1139,10,,,,7893.86,0
1816100,06:31:54,06:31:54,1140,11,,,,8024.61,0
1816100,06:32:11,06:32:11,1141,12,,,,8151.8,0
1816100,06:32:59,06:32:59,1142,13,,,,8522.51,0
1816100,06:33:42,06:33:42,9529,14,,,,8889.92,0
1816100,06:33:59,06:33:59,1144,15,,,,9015.58,0
1816100,06:35:16,06:35:16,1145,16,,,,9591.59,0
1816100,06:36:00,06:36:00,9526,17,,1,,9927.66,
1816110,06:20:00,06:20:00,9547,1,,,1,0,
1816110,06:20:32,06:20:32,8618,2,,,,451.09,0
1816110,06:24:27,06:24:27,9535,3,,,,3817.3,0
1816110,06:24:52,06:24:52,8619,4,,,,4099.18,0
1816110,06:25:17,06:25:17,8620,5,,,,4488.38,0
1816110,06:25:43,06:25:43,8621,6,,,,4805.4,0
1816110,06:26:00,06:26:00,9536,7,,,,5010.31,
1816110,06:26:39,06:26:39,10612,8,,,,5312.41,0
1816110,06:29:31,06:29:31,10091,9,,,,6797.17,0
1816110,06:31:35,06:31:35,1139,10,,,,7893.86,0
1816110,06:31:54,06:31:54,1140,11,,,,8024.61,0
1816110,06:32:11,06:32:11,1141,12,,,,8151.8,0
1816110,06:32:59,06:32:59,1142,13,,,,8522.51,0
1816110,06:33:42,06:33:42,9529,14,,,,8889.92,0
1816110,06:33:59,06:33:59,1144,15,,,,9015.58,0
1816110,06:35:16,06:35:16,1145,16,,,,9591.59,0
1816110,06:36:00,06:36:00,9526,17,,1,,9927.66,
19348020,21:20:00,21:20:00,9547,1,,,1,0,
19348020,21:20:32,21:20:32,8618,2,,,,451.09,0
19348020,21:24:27,21:24:27,9535,3,,,,3817.3,0
19348020,21:24:52,21:24:52,8619,4,,,,4099.18,0
19348020,21:25:17,21:25:17,8620,5,,,,4488.38,0
19348020,21:25:43,21:25:43,8621,6,,,,4805.4,0
19348020,21:26:00,21:26:00,9536,7,,,,5010.31,
19348020,21:26:39,21:26:39,10612,8,,,,5312.41,0
19348020,21:29:31,21:29:31,10091,9,,,,6797.17,0
19348020,21:31:35,21:31:35,1139,10,,,,7893.86,0
19348020,21:31:54,21:31:54,1140,11,,,,8024.61,0
19348020,21:32:11,21:32:11,1141,12,,,,8151.8,0
19348020,21:32:59,21:32:59,1142,13,,,,8522.51,0
19348020,21:33:42,21:33:42,9529,14,,,,8889.92,0
19348020,21:33:59,21:33:59,1144,15,,,,9015.58,0
19348020,21:35:16,21:35:16,1145,16,,,,9591.59,0
19348020,21:36:00,21:36:00,9526,17,,1,,9927.66,
19348030,21:20:00,21:20:00,9547,1,,,1,0,
19348030,21:20:32,21:20:32,8618,2,,,,451.09,0
19348030,21:24:27,21:24:27,9535,3,,,,3817.3,0
19348030,21:24:52,21:24:52,8619,4,,,,4099.18,0
19348030,21:25:17,21:25:17,8620,5,,,,4488.38,0
19348030,21:25:43,21:25:43,8621,6,,,,4805.4,0
19348030,21:26:00,21:26:00,9536,7,,,,5010.31,
19348030,21:26:39,21:26:39,10612,8,,,,5312.41,0
19348030,21:29:31,21:29:31,10091,9,,,,6797.17,0
19348030,21:31:35,21:31:35,1139,10,,,,7893.86,0
19348030,21:31:54,21:31:54,1140,11,,,,8024.61,0
19348030,21:32:11,21:32:11,1141,12,,,,8151.8,0
19348030,21:32:59,21:32:59,1142,13,,,,8522.51,0
19348030,21:33:42,21:33:42,9529,14,,,,8889.92,0
19348030,21:33:59,21:33:59,1144,15,,,,9015.58,0
19348030,21:35:16,21:35:16,1145,16,,,,9591.59,0
19348030,21:36:00,21:36:00,9526,17,,1,,9927.66,
19348040,21:20:00,21:20:00,9547,1,,,1,0,
19348040,21:20:32,21:20:32,8618,2,,,,451.09,0
19348040,21:24:27,21:24:27,9535,3,,,,3817.3,0
19348040,21:24:52,21:24:52,8619,4,,,,4099.18,0
19348040,21:25:17,21:25:17,8620,5,,,,4488.38,0
19348040,21:25:43,21:25:43,8621,6,,,,4805.4,0
19348040,21:26:00,21:26:00,9536,7,,,,5010.31,
19348040,21:26:39,21:26:39,10612,8,,,,5312.41,0
19348040,21:29:31,21:29:31,10091,9,,,,6797.17,0
19348040,21:31:35,21:31:35,1139,10,,,,7893.86,0
19348040,21:31:54,21:31:54,1140,11,,,,8024.61,0
19348040,21:32:11,21:32:11,1141,12,,,,8151.8,0
19348040,21:32:59,21:32:59,1142,13,,,,8522.51,0
19348040,21:33:42,21:33:42,9529,14,,,,8889.92,0
19348040,21:33:59,21:33:59,1144,15,,,,9015.58,0
19348040,21:35:16,21:35:16,1145,16,,,,9591.59,0
19348040,21:36:00,21:36:00,9526,17,,1,,9927.66,
19348050,21:20:00,21:20:00,9547,1,,,1,0,
19348050,21:20:32,21:20:32,8618,2,,,,451.09,0
19348050,21:24:27,21:24:27,9535,3,,,,3817.3,0
19348050,21:24:52,21:24:52,8619,4,,,,4099.18,0
19348050,21:25:17,21:25:17,8620,5,,,,4488.38,0
19348050,21:25:43,21:25:43,8621,6,,,,4805.4,0
19348050,21:26:00,21:26:00,9536,7,,,,5010.31,
19348050,21:26:39,21:26:39,10612,8,,,,5312.41,0
19348050,21:29:31,21:29:31,10091,9,,,,6797.17,0
19348050,21:31:35,21:31:35,1139,10,,,,7893.86,0
19348050,21:31:54,21:31:54,1140,11,,,,8024.61,0
19348050,21:32:11,21:32:11,1141,12,,,,8151.8,0
19348050,21:32:59,21:32:59,1142,13,,,,8522.51,0
19348050,21:33:42,21:33:42,9529,14,,,,8889.92,0
19348050,21:33:59,21:33:59,1144,15,,,,9015.58,0
19348050,21:35:16,21:35:16,1145,16,,,,9591.59,0
19348050,21:36:00,21:36:00,9526,17,,1,,9927.66,
19348060,21:20:00,21:20:00,9547,1,,,1,0,
19348060,21:20:32,21:20:32,8618,2,,,,451.09,0
19348060,21:24:27,21:24:27,9535,3,,,,3817.3,0
19348060,21:24:52,21:24:52,8619,4,,,,4099.18,0
19348060,21:25:17,21:25:17,8620,5,,,,4488.38,0
19348060,21:25:43,21:25:43,8621,6,,,,4805.4,0
19348060,21:26:00,21:26:00,9536,7,,,,5010.31,
19348060,21:26:39,21:26:39,10612,8,,,,5312.41,0
19348060,21:29:31,21:29:31,10091,9,,,,6797.17,0
19348060,21:31:35,21:31:35,1139,10,,,,7893.86,0
19348060,21:31:54,21:31:54,1140,11,,,,8024.61,0
19348060,21:32:11,21:32:11,1141,12,,,,8151.8,0
19348060,21:32:59,21:32:59,1142,13,,,,8522.51,0
19348060,21:33:42,21:33:42,9529,14,,,,8889.92,0
19348060,21:33:59,21:33:59,1144,15,,,,9015.58,0
19348060,21:35:16,21:35:16,1145,16,,,,9591.59,0
19348060,21:36:00,21:36:00,9526,17,,1,,9927.66,
19348100,21:20:00,21:20:00,9547,1,,,1,0,
19348100,21:20:32,21:20:32,8618,2,,,,451.09,0
19348100,21:24:27,21:24:27,9535,3,,,,3817.3,0
19348100,21:24:52,21:24:52,8619,4,,,,4099.18,0
19348100,21:25:17,21:25:17,8620,5,,,,4488.38,0
19348100,21:25:43,21:25:43,8621,6,,,,4805.4,0
19348100,21:26:00,21:26:00,9536,7,,,,5010.31,
19348100,21:26:39,21:26:39,10612,8,,,,5312.41,0
19348100,21:29:31,21:29:31,10091,9,,,,6797.17,0
19348100,21:31:35,21:31:35,1139,10,,,,7893.86,0
19348100,21:31:54,21:31:54,1140,11,,,,8024.61,0
19348100,21:32:11,21:32:11,1141,12,,,,8151.8,0
19348100,21:32:59,21:32:59,1142,13,,,,8522.51,0
19348100,21:33:42,21:33:42,9529,14,,,,8889.92,0
19348100,21:33:59,21:33:59,1144,15,,,,9015.58,0
19348100,21:35:16,21:35:16,1145,16,,,,9591.59,0
19348100,21:36:00,21:36:00,9526,17,,1,,9927.66,
19348110,21:20:00,21:20:00,9547,1,,,1,0,
19348110,21:20:32,21:20:32,8618,2,,,,451.09,0
19348110,21:24:27,21:24:27,9535,3,,,,3817.3,0
19348110,21:24:52,21:24:52,8619,4,,,,4099.18,0
19348110,21:25:17,21:25:17,8620,5,,,,4488.38,0
19348110,21:25:43,21:25:43,8621,6,,,,4805.4,0
19348110,21:26:00,21:26:00,9536,7,,,,5010.31,
19348110,21:26:39,21:26:39,10612,8,,,,5312.41,0
19348110,21:29:31,21:29:31,10091,9,,,,6797.17,0
19348110,21:31:35,21:31:35,1139,10,,,,7893.86,0
19348110,21:31:54,21:31:54,1140,11,,,,8024.61,0
19348110,21:32:11,21:32:11,1141,12,,,,8151.8,0
19348110,21:32:59,21:32:59,1142,13,,,,8522.51,0
19348110,21:33:42,21:33:42,9529,14,,,,8889.92,0
19348110,21:33:59,21:33:59,1144,15,,,,9015.58,0
19348110,21:35:16,21:35:16,1145,16,,,,9591.59,0
19348110,21:36:00,21:36:00,9526,17,,1,,9927.66,
19525010,08:19:00,08:19:00,9547,1,,,1,0,
19525010,08:19:43,08:19:43,8618,2,,,,451.09,0
19525010,08:24:56,08:24:56,9535,3,,,,3817.3,0
19525010,08:25:30,08:25:30,8619,4,,,,4099.18,0
19525010,08:26:03,08:26:03,8620,5,,,,4488.38,0
19525010,08:26:37,08:26:37,8621,6,,,,4805.4,0
19525010,08:27:00,08:27:00,9536,7,,,,5010.31,
19525010,08:27:39,08:27:39,10612,8,,,,5312.41,0
19525010,08:30:31,08:30:31,10091,9,,,,6797.17,0
19525010,08:32:35,08:32:35,1139,10,,,,7893.86,0
19525010,08:32:54,08:32:54,1140,11,,,,8024.61,0
19525010,08:33:11,08:33:11,1141,12,,,,8151.8,0
19525010,08:33:59,08:33:59,1142,13,,,,8522.51,0
19525010,08:34:42,08:34:42,9529,14,,,,8889.92,0
19525010,08:34:59,08:34:59,1144,15,,,,9015.58,0
19525010,08:36:16,08:36:16,1145,16,,,,9591.59,0
19525010,08:37:00,08:37:00,9526,17,,1,,9927.66,
19525120,08:19:00,08:19:00,9547,1,,,1,0,
19525120,08:19:43,08:19:43,8618,2,,,,451.09,0
19525120,08:24:56,08:24:56,9535,3,,,,3817.3,0
19525120,08:25:30,08:25:30,8619,4,,,,4099.18,0
19525120,08:26:03,08:26:03,8620,5,,,,4488.38,0
19525120,08:26:37,08:26:37,8621,6,,,,4805.4,0
19525120,08:27:00,08:27:00,9536,7,,,,5010.31,
19525120,08:27:39,08:27:39,10612,8,,,,5312.41,0
19525120,08:30:31,08:30:31,10091,9,,,,6797.17,0
19525120,08:32:35,08:32:35,1139,10,,,,7893.86,0
19525120,08:32:54,08:32:54,1140,11,,,,8024.61,0
19525120,08:33:11,08:33:11,1141,12,,,,8151.8,0
19525120,08:33:59,08:33:59,1142,13,,,,8522.51,0
19525120,08:34:42,08:34:42,9529,14,,,,8889.92,0
19525120,08:34:59,08:34:59,1144,15,,,,9015.58,0
19525120,08:36:16,08:36:16,1145,16,,,,9591.59,0
19525120,08:37:00,08:37:00,9526,17,,1,,9927.66,
20037020,13:50:00,13:50:00,9547,1,,,1,0,
20037020,13:50:26,13:50:26,8618,2,,,,451.09,0
20037020,13:53:42,13:53:42,9535,3,,,,3817.3,0
20037020,13:54:03,13:54:03,8619,4,,,,4099.18,0
20037020,13:54:24,13:54:24,8620,5,,,,4488.38,0
20037020,13:54:46,13:54:46,8621,6,,,,4805.4,0
20037020,13:55:00,13:55:00,9536,7,,,,5010.31,
20037020,13:55:39,13:55:39,10612,8,,,,5312.41,0
20037020,13:58:31,13:58:31,10091,9,,,,6797.17,0
20037020,14:00:35,14:00:35,1139,10,,,,7893.86,0
20037020,14:00:54,14:00:54,1140,11,,,,8024.61,0
20037020,14:01:11,14:01:11,1141,12,,,,8151.8,0
20037020,14:01:59,14:01:59,1142,13,,,,8522.51,0
20037020,14:02:42,14:02:42,9529,14,,,,8889.92,0
20037020,14:02:59,14:02:59,1144,15,,,,9015.58,0
20037020,14:04:16,14:04:16,1145,16,,,,9591.59,0
20037020,14:05:00,14:05:00,9526,17,,1,,9927.66,
20037030,13:50:00,13:50:00,9547,1,,,1,0,
20037030,13:50:26,13:50:26,8618,2,,,,451.09,0
20037030,13:53:42,13:53:42,9535,3,,,,3817.3,0
20037030,13:54:03,13:54:03,8619,4,,,,4099.18,0
20037030,13:54:24,13:54:24,8620,5,,,,4488.38,0
20037030,13:54:46,13:54:46,8621,6,,,,4805.4,0
20037030,13:55:00,13:55:00,9536,7,,,,5010.31,
20037030,13:55:39,13:55:39,10612,8,,,,5312.41,0
20037030,13:58:31,13:58:31,10091,9,,,,6797.17,0
20037030,14:00:35,14:00:35,1139,10,,,,7893.86,0
20037030,14:00:54,14:00:54,1140,11,,,,8024.61,0
20037030,14:01:11,14:01:11,1141,12,,,,8151.8,0
20037030,14:01:59,14:01:59,1142,13,,,,8522.51,0
20037030,14:02:42,14:02:42,9529,14,,,,8889.92,0
20037030,14:02:59,14:02:59,1144,15,,,,9015.58,0
20037030,14:04:16,14:04:16,1145,16,,,,9591.59,0
20037030,14:05:00,14:05:00,9526,17,,1,,9927.66,
20037040,13:50:00,13:50:00,9547,1,,,1,0,
20037040,13:50:26,13:50:26,8618,2,,,,451.09,0
20037040,13:53:42,13:53:42,9535,3,,,,3817.3,0
20037040,13:54:03,13:54:03,8619,4,,,,4099.18,0
20037040,13:54:24,13:54:24,8620,5,,,,4488.38,0
20037040,13:54:46,13:54:46,8621,6,,,,4805.4,0
20037040,13:55:00,13:55:00,9536,7,,,,5010.31,
20037040,13:55:39,13:55:39,10612,8,,,,5312.41,0
20037040,13:58:31,13:58:31,10091,9,,,,6797.17,0
20037040,14:00:35,14:00:35,1139,10,,,,7893.86,0
20037040,14:00:54,14:00:54,1140,11,,,,8024.61,0
20037040,14:01:11,14:01:11,1141,12,,,,8151.8,0
20037040,14:01:59,14:01:59,1142,13,,,,8522.51,0
20037040,14:02:42,14:02:42,9529,14,,,,8889.92,0
20037040,14:02:59,14:02:59,1144,15,,,,9015.58,0
20037040,14:04:16,14:04:16,1145,16,,,,9591.59,0
20037040,14:05:00,14:05:00,9526,17,,1,,9927.66,
20037050,13:50:00,13:50:00,9547,1,,,1,0,
20037050,13:50:26,13:50:26,8618,2,,,,451.09,0
20037050,13:53:42,13:53:42,9535,3,,,,3817.3,0
20037050,13:54:03,13:54:03,8619,4,,,,4099.18,0
20037050,13:54:24,13:54:24,8620,5,,,,4488.38,0
20037050,13:54:46,13:54:46,8621,6,,,,4805.4,0
20037050,13:55:00,13:55:00,9536,7,,,,5010.31,
20037050,13:55:39,13:55:39,10612,8,,,,5312.41,0
20037050,13:58:31,13:58:31,10091,9,,,,6797.17,0
20037050,14:00:35,14:00:35,1139,10,,,,7893.86,0
20037050,14:00:54,14:00:54,1140,11,,,,8024.61,0
20037050,14:01:11,14:01:11,1141,12,,,,8151.8,0
20037050,14:01:59,14:01:59,1142,13,,,,8522.51,0
20037050,14:02:42,14:02:42,9529,14,,,,8889.92,0
20037050,14:02:59,14:02:59,1144,15,,,,9015.58,0
20037050,14:04:16,14:04:16,1145,16,,,,9591.59,0
20037050,14:05:00,14:05:00,9526,17,,1,,9927.66,
20037060,13:50:00,13:50:00,9547,1,,,1,0,
20037060,13:50:26,13:50:26,8618,2,,,,451.09,0
20037060,13:53:42,13:53:42,9535,3,,,,3817.3,0
20037060,13:54:03,13:54:03,8619,4,,,,4099.18,0
20037060,13:54:24,13:54:24,8620,5,,,,4488.38,0
20037060,13:54:46,13:54:46,8621,6,,,,4805.4,0
20037060,13:55:00,13:55:00,9536,7,,,,5010.31,
20037060,13:55:39,13:55:39,10612,8,,,,5312.41,0
20037060,13:58:31,13:58:31,10091,9,,,,6797.17,0
20037060,14:00:35,14:00:35,1139,10,,,,7893.86,0
20037060,14:00:54,14:00:54,1140,11,,,,8024.61,0
20037060,14:01:11,14:01:11,1141,12,,,,8151.8,0
20037060,14:01:59,14:01:59,1142,13,,,,8522.51,0
20037060,14:02:42,14:02:42,9529,14,,,,8889.92,0
20037060,14:02:59,14:02:59,1144,15,,,,9015.58,0
20037060,14:04:16,14:04:16,1145,16,,,,9591.59,0
20037060,14:05:00,14:05:00,9526,17,,1,,9927.66,
20037100,13:50:00,13:50:00,9547,1,,,1,0,
20037100,13:50:26,13:50:26,8618,2,,,,451.09,0
20037100,13:53:42,13:53:42,9535,3,,,,3817.3,0
20037100,13:54:03,13:54:03,8619,4,,,,4099.18,0
20037100,13:54:24,13:54:24,8620,5,,,,4488.38,0
20037100,13:54:46,13:54:46,8621,6,,,,4805.4,0
20037100,13:55:00,13:55:00,9536,7,,,,5010.31,
20037100,13:55:39,13:55:39,10612,8,,,,5312.41,0
20037100,13:58:31,13:58:31,10091,9,,,,6797.17,0
20037100,14:00:35,14:00:35,1139,10,,,,7893.86,0
20037100,14:00:54,14:00:54,1140,11,,,,8024.61,0
20037100,14:01:11,14:01:11,1141,12,,,,8151.8,0
20037100,14:01:59,14:01:59,1142,13,,,,8522.51,0
20037100,14:02:42,14:02:42,9529,14,,,,8889.92,0
20037100,14:02:59,14:02:59,1144,15,,,,9015.58,0
20037100,14:04:16,14:04:16,1145,16,,,,9591.59,0
20037100,14:05:00,14:05:00,9526,17,,1,,9927.66,
20037110,13:50:00,13:50:00,9547,1,,,1,0,
20037110,13:50:26,13:50:26,8618,2,,,,451.09,0
20037110,13:53:42,13:53:42,9535,3,,,,3817.3,0
20037110,13:54:03,13:54:03,8619,4,,,,4099.18,0
20037110,13:54:24,13:54:24,8620,5,,,,4488.38,0
20037110,13:54:46,13:54:46,8621,6,,,,4805.4,0
20037110,13:55:00,13:55:00,9536,7,,,,5010.31,
20037110,13:55:39,13:55:39,10612,8,,,,5312.41,0
20037110,13:58:31,13:58:31,10091,9,,,,6797.17,0
20037110,14:00:35,14:00:35,1139,10,,,,7893.86,0
20037110,14:00:54,14:00:54,1140,11,,,,8024.61,0
20037110,14:01:11,14:01:11,1141,12,,,,8151.8,0
20037110,14:01:59,14:01:59,1142,13,,,,8522.51,0
20037110,14:02:42,14:02:42,9529,14,,,,8889.92,0
20037110,14:02:59,14:02:59,1144,15,,,,9015.58,0
20037110,14:04:16,14:04:16,1145,16,,,,9591.59,0
20037110,14:05:00,14:05:00,9526,17,,1,,9927.66,
20174020,22:20:00,22:20:00,9547,1,,,1,0,
20174020,22:20:32,22:20:32,8618,2,,,,451.09,0
20174020,22:24:27,22:24:27,9535,3,,,,3817.3,0
20174020,22:24:52,22:24:52,8619,4,,,,4099.18,0
20174020,22:25:17,22:25:17,8620,5,,,,4488.38,0
20174020,22:25:43,22:25:43,8621,6,,,,4805.4,0
20174020,22:26:00,22:26:00,9536,7,,,,5010.31,
20174020,22:26:39,22:26:39,10612,8,,,,5312.41,0
20174020,22:29:31,22:29:31,10091,9,,,,6797.17,0
20174020,22:31:35,22:31:35,1139,10,,,,7893.86,0
20174020,22:31:54,22:31:54,1140,11,,,,8024.61,0
20174020,22:32:11,22:32:11,1141,12,,,,8151.8,0
20174020,22:32:59,22:32:59,1142,13,,,,8522.51,0
20174020,22:33:42,22:33:42,9529,14,,,,8889.92,0
20174020,22:33:59,22:33:59,1144,15,,,,9015.58,0
20174020,22:35:16,22:35:16,1145,16,,,,9591.59,0
20174020,22:36:00,22:36:00,9526,17,,1,,9927.66,
20174030,22:20:00,22:20:00,9547,1,,,1,0,
20174030,22:20:32,22:20:32,8618,2,,,,451.09,0
20174030,22:24:27,22:24:27,9535,3,,,,3817.3,0
20174030,22:24:52,22:24:52,8619,4,,,,4099.18,0
20174030,22:25:17,22:25:17,8620,5,,,,4488.38,0
20174030,22:25:43,22:25:43,8621,6,,,,4805.4,0
20174030,22:26:00,22:26:00,9536,7,,,,5010.31,
20174030,22:26:39,22:26:39,10612,8,,,,5312.41,0
20174030,22:29:31,22:29:31,10091,9,,,,6797.17,0
20174030,22:31:35,22:31:35,1139,10,,,,7893.86,0
20174030,22:31:54,22:31:54,1140,11,,,,8024.61,0
20174030,22:32:11,22:32:11,1141,12,,,,8151.8,0
20174030,22:32:59,22:32:59,1142,13,,,,8522.51,0
20174030,22:33:42,22:33:42,9529,14,,,,8889.92,0
20174030,22:33:59,22:33:59,1144,15,,,,9015.58,0
20174030,22:35:16,22:35:16,1145,16,,,,9591.59,0
20174030,22:36:00,22:36:00,9526,17,,1,,9927.66,
20174040,22:20:00,22:20:00,9547,1,,,1,0,
20174040,22:20:32,22:20:32,8618,2,,,,451.09,0
20174040,22:24:27,22:24:27,9535,3,,,,3817.3,0
20174040,22:24:52,22:24:52,8619,4,,,,4099.18,0
20174040,22:25:17,22:25:17,8620,5,,,,4488.38,0
20174040,22:25:43,22:25:43,8621,6,,,,4805.4,0
20174040,22:26:00,22:26:00,9536,7,,,,5010.31,
20174040,22:26:39,22:26:39,10612,8,,,,5312.41,0
20174040,22:29:31,22:29:31,10091,9,,,,6797.17,0
20174040,22:31:35,22:31:35,1139,10,,,,7893.86,0
20174040,22:31:54,22:31:54,1140,11,,,,8024.61,0
20174040,22:32:11,22:32:11,1141,12,,,,8151.8,0
20174040,22:32:59,22:32:59,1142,13,,,,8522.51,0
20174040,22:33:42,22:33:42,9529,14,,,,8889.92,0
20174040,22:33:59,22:33:59,1144,15,,,,9015.58,0
20174040,22:35:16,22:35:16,1145,16,,,,9591.59,0
20174040,22:36:00,22:36:00,9526,17,,1,,9927.66,
20174050,22:20:00,22:20:00,9547,1,,,1,0,
20174050,22:20:32,22:20:32,8618,2,,,,451.09,0
20174050,22:24:27,22:24:27,9535,3,,,,3817.3,0
20174050,22:24:52,22:24:52,8619,4,,,,4099.18,0
20174050,22:25:17,22:25:17,8620,5,,,,4488.38,0
20174050,22:25:43,22:25:43,8621,6,,,,4805.4,0
20174050,22:26:00,22:26:00,9536,7,,,,5010.31,
20174050,22:26:39,22:26:39,10612,8,,,,5312.41,0
20174050,22:29:31,22:29:31,10091,9,,,,6797.17,0
20174050,22:31:35,22:31:35,1139,10,,,,7893.86,0
20174050,22:31:54,22:31:54,1140,11,,,,8024.61,0
20174050,22:32:11,22:32:11,1141,12,,,,8151.8,0
20174050,22:32:59,22:32:59,1142,13,,,,8522.51,0
20174050,22:33:42,22:33:42,9529,14,,,,8889.92,0
20174050,22:33:59,22:33:59,1144,15,,,,9015.58,0
20174050,22:35:16,22:35:16,1145,16,,,,9591.59,0
20174050,22:36:00,22:36:00,9526,17,,1,,9927.66,
20174060,22:20:00,22:20:00,9547,1,,,1,0,
20174060,22:20:32,22:20:32,8618,2,,,,451.09,0
20174060,22:24:27,22:24:27,9535,3,,,,3817.3,0
20174060,22:24:52,22:24:52,8619,4,,,,4099.18,0
20174060,22:25:17,22:25:17,8620,5,,,,4488.38,0
20174060,22:25:43,22:25:43,8621,6,,,,4805.4,0
20174060,22:26:00,22:26:00,9536,7,,,,5010.31,
20174060,22:26:39,22:26:39,10612,8,,,,5312.41,0
20174060,22:29:31,22:29:31,10091,9,,,,6797.17,0
20174060,22:31:35,22:31:35,1139,10,,,,7893.86,0
20174060,22:31:54,22:31:54,1140,11,,,,8024.61,0
20174060,22:32:11,22:32:11,1141,12,,,,8151.8,0
20174060,22:32:59,22:32:59,1142,13,,,,8522.51,0
20174060,22:33:42,22:33:42,9529,14,,,,8889.92,0
20174060,22:33:59,22:33:59,1144,15,,,,9015.58,0
20174060,22:35:16,22:35:16,1145,16,,,,9591.59,0
20174060,22:36:00,22:36:00,9526,17,,1,,9927.66,
20174100,22:20:00,22:20:00,9547,1,,,1,0,
20174100,22:20:32,22:20:32,8618,2,,,,451.09,0
20174100,22:24:27,22:24:27,9535,3,,,,3817.3,0
20174100,22:24:52,22:24:52,8619,4,,,,4099.18,0
20174100,22:25:17,22:25:17,8620,5,,,,4488.38,0
20174100,22:25:43,22:25:43,8621,6,,,,4805.4,0
20174100,22:26:00,22:26:00,9536,7,,,,5010.31,
20174100,22:26:39,22:26:39,10612,8,,,,5312.41,0
20174100,22:29:31,22:29:31,10091,9,,,,6797.17,0
20174100,22:31:35,22:31:35,1139,10,,,,7893.86,0
20174100,22:31:54,22:31:54,1140,11,,,,8024.61,0
20174100,22:32:11,22:32:11,1141,12,,,,8151.8,0
20174100,22:32:59,22:32:59,1142,13,,,,8522.51,0
20174100,22:33:42,22:33:42,9529,14,,,,8889.92,0
20174100,22:33:59,22:33:59,1144,15,,,,9015.58,0
20174100,22:35:16,22:35:16,1145,16,,,,9591.59,0
20174100,22:36:00,22:36:00,9526,17,,1,,9927.66,
20174110,22:20:00,22:20:00,9547,1,,,1,0,
20174110,22:20:32,22:20:32,8618,2,,,,451.09,0
20174110,22:24:27,22:24:27,9535,3,,,,3817.3,0
20174110,22:24:52,22:24:52,8619,4,,,,4099.18,0
20174110,22:25:17,22:25:17,8620,5,,,,4488.38,0
20174110,22:25:43,22:25:43,8621,6,,,,4805.4,0
20174110,22:26:00,22:26:00,9536,7,,,,5010.31,
20174110,22:26:39,22:26:39,10612,8,,,,5312.41,0
20174110,22:29:31,22:29:31,10091,9,,,,6797.17,0
20174110,22:31:35,22:31:35,1139,10,,,,7893.86,0
20174110,22:31:54,22:31:54,1140,11,,,,8024.61,0
20174110,22:32:11,22:32:11,1141,12,,,,8151.8,0
20174110,22:32:59,22:32:59,1142,13,,,,8522.51,0
20174110,22:33:42,22:33:42,9529,14,,,,8889.92,0
20174110,22:33:59,22:33:59,1144,15,,,,9015.58,0
20174110,22:35:16,22:35:16,1145,16,,,,9591.59,0
20174110,22:36:00,22:36:00,9526,17,,1,,9927.66,
20365020,12:50:00,12:50:00,9547,1,,,1,0,
20365020,12:50:26,12:50:26,8618,2,,,,451.09,0
20365020,12:53:42,12:53:42,9535,3,,,,3817.3,0
20365020,12:54:03,12:54:03,8619,4,,,,4099.18,0
20365020,12:54:24,12:54:24,8620,5,,,,4488.38,0
20365020,12:54:46,12:54:46,8621,6,,,,4805.4,0
20365020,12:55:00,12:55:00,9536,7,,,,5010.31,
20365020,12:55:39,12:55:39,10612,8,,,,5312.41,0
20365020,12:58:31,12:58:31,10091,9,,,,6797.17,0
20365020,13:00:35,13:00:35,1139,10,,,,7893.86,0
20365020,13:00:54,13:00:54,1140,11,,,,8024.61,0
20365020,13:01:11,13:01:11,1141,12,,,,8151.8,0
20365020,13:01:59,13:01:59,1142,13,,,,8522.51,0
20365020,13:02:42,13:02:42,9529,14,,,,8889.92,0
20365020,13:02:59,13:02:59,1144,15,,,,9015.58,0
20365020,13:04:16,13:04:16,1145,16,,,,9591.59,0
20365020,13:05:00,13:05:00,9526,17,,1,,9927.66,
20365030,12:50:00,12:50:00,9547,1,,,1,0,
20365030,12:50:26,12:50:26,8618,2,,,,451.09,0
20365030,12:53:42,12:53:42,9535,3,,,,3817.3,0
20365030,12:54:03,12:54:03,8619,4,,,,4099.18,0
20365030,12:54:24,12:54:24,8620,5,,,,4488.38,0
20365030,12:54:46,12:54:46,8621,6,,,,4805.4,0
20365030,12:55:00,12:55:00,9536,7,,,,5010.31,
20365030,12:55:39,12:55:39,10612,8,,,,5312.41,0
20365030,12:58:31,12:58:31,10091,9,,,,6797.17,0
20365030,13:00:35,13:00:35,1139,10,,,,7893.86,0
20365030,13:00:54,13:00:54,1140,11,,,,8024.61,0
20365030,13:01:11,13:01:11,1141,12,,,,8151.8,0
20365030,13:01:59,13:01:59,1142,13,,,,8522.51,0
20365030,13:02:42,13:02:42,9529,14,,,,8889.92,0
20365030,13:02:59,13:02:59,1144,15,,,,9015.58,0
20365030,13:04:16,13:04:16,1145,16,,,,9591.59,0
20365030,13:05:00,13:05:00,9526,17,,1,,9927.66,
20365040,12:50:00,12:50:00,9547,1,,,1,0,
20365040,12:50:26,12:50:26,8618,2,,,,451.09,0
20365040,12:53:42,12:53:42,9535,3,,,,3817.3,0
20365040,12:54:03,12:54:03,8619,4,,,,4099.18,0
20365040,12:54:24,12:54:24,8620,5,,,,4488.38,0
20365040,12:54:46,12:54:46,8621,6,,,,4805.4,0
20365040,12:55:00,12:55:00,9536,7,,,,5010.31,
20365040,12:55:39,12:55:39,10612,8,,,,5312.41,0
20365040,12:58:31,12:58:31,10091,9,,,,6797.17,0
20365040,13:00:35,13:00:35,1139,10,,,,7893.86,0
20365040,13:00:54,13:00:54,1140,11,,,,8024.61,0
20365040,13:01:11,13:01:11,1141,12,,,,8151.8,0
20365040,13:01:59,13:01:59,1142,13,,,,8522.51,0
20365040,13:02:42,13:02:42,9529,14,,,,8889.92,0
20365040,13:02:59,13:02:59,1144,15,,,,9015.58,0
20365040,13:04:16,13:04:16,1145,16,,,,9591.59,0
20365040,13:05:00,13:05:00,9526,17,,1,,9927.66,
20365050,12:50:00,12:50:00,9547,1,,,1,0,
20365050,12:50:26,12:50:26,8618,2,,,,451.09,0
20365050,12:53:42,12:53:42,9535,3,,,,3817.3,0
20365050,12:54:03,12:54:03,8619,4,,,,4099.18,0
20365050,12:54:24,12:54:24,8620,5,,,,4488.38,0
20365050,12:54:46,12:54:46,8621,6,,,,4805.4,0
20365050,12:55:00,12:55:00,9536,7,,,,5010.31,
20365050,12:55:39,12:55:39,10612,8,,,,5312.41,0
20365050,12:58:31,12:58:31,10091,9,,,,6797.17,0
20365050,13:00:35,13:00:35,1139,10,,,,7893.86,0
20365050,13:00:54,13:00:54,1140,11,,,,8024.61,0
20365050,13:01:11,13:01:11,1141,12,,,,8151.8,0
20365050,13:01:59,13:01:59,1142,13,,,,8522.51,0
20365050,13:02:42,13:02:42,9529,14,,,,8889.92,0
20365050,13:02:59,13:02:59,1144,15,,,,9015.58,0
20365050,13:04:16,13:04:16,1145,16,,,,9591.59,0
20365050,13:05:00,13:05:00,9526,17,,1,,9927.66,
20365060,12:50:00,12:50:00,9547,1,,,1,0,
20365060,12:50:26,12:50:26,8618,2,,,,451.09,0
20365060,12:53:42,12:53:42,9535,3,,,,3817.3,0
20365060,12:54:03,12:54:03,8619,4,,,,4099.18,0
20365060,12:54:24,12:54:24,8620,5,,,,4488.38,0
20365060,12:54:46,12:54:46,8621,6,,,,4805.4,0
20365060,12:55:00,12:55:00,9536,7,,,,5010.31,
20365060,12:55:39,12:55:39,10612,8,,,,5312.41,0
20365060,12:58:31,12:58:31,10091,9,,,,6797.17,0
20365060,13:00:35,13:00:35,1139,10,,,,7893.86,0
20365060,13:00:54,13:00:54,1140,11,,,,8024.61,0
20365060,13:01:11,13:01:11,1141,12,,,,8151.8,0
20365060,13:01:59,13:01:59,1142,13,,,,8522.51,0
20365060,13:02:42,13:02:42,9529,14,,,,8889.92,0
20365060,13:02:59,13:02:59,1144,15,,,,9015.58,0
20365060,13:04:16,13:04:16,1145,16,,,,9591.59,0
20365060,13:05:00,13:05:00,9526,17,,1,,9927.66,
20365100,12:50:00,12:50:00,9547,1,,,1,0,
20365100,12:50:26,12:50:26,8618,2,,,,451.09,0
20365100,12:53:42,12:53:42,9535,3,,,,3817.3,0
20365100,12:54:03,12:54:03,8619,4,,,,4099.18,0
20365100,12:54:24,12:54:24,8620,5,,,,4488.38,0
20365100,12:54:46,12:54:46,8621,6,,,,4805.4,0
20365100,12:55:00,12:55:00,9536,7,,,,5010.31,
20365100,12:55:39,12:55:39,10612,8,,,,5312.41,0
20365100,12:58:31,12:58:31,10091,9,,,,6797.17,0
20365100,13:00:35,13:00:35,1139,10,,,,7893.86,0
20365100,13:00:54,13:00:54,1140,11,,,,8024.61,0
20365100,13:01:11,13:01:11,1141,12,,,,8151.8,0
20365100,13:01:59,13:01:59,1142,13,,,,8522.51,0
20365100,13:02:42,13:02:42,9529,14,,,,8889.92,0
20365100,13:02:59,13:02:59,1144,15,,,,9015.58,0
20365100,13:04:16,13:04:16,1145,16,,,,9591.59,0
20365100,13:05:00,13:05:00,9526,17,,1,,9927.66,
20365110,12:50:00,12:50:00,9547,1,,,1,0,
20365110,12:50:26,12:50:26,8618,2,,,,451.09,0
20365110,12:53:42,12:53:42,9535,3,,,,3817.3,0
20365110,12:54:03,12:54:03,8619,4,,,,4099.18,0
20365110,12:54:24,12:54:24,8620,5,,,,4488.38,0
20365110,12:54:46,12:54:46,8621,6,,,,4805.4,0
20365110,12:55:00,12:55:00,9536,7,,,,5010.31,
20365110,12:55:39,12:55:39,10612,8,,,,5312.41,0
20365110,12:58:31,12:58:31,10091,9,,,,6797.17,0
20365110,13:00:35,13:00:35,1139,10,,,,7893.86,0
20365110,13:00:54,13:00:54,1140,11,,,,8024.61,0
20365110,13:01:11,13:01:11,1141,12,,,,8151.8,0
20365110,13:01:59,13:01:59,1142,13,,,,8522.51,0
20365110,13:02:42,13:02:42,9529,14,,,,8889.92,0
20365110,13:02:59,13:02:59,1144,15,,,,9015.58,0
20365110,13:04:16,13:04:16,1145,16,,,,9591.59,0
20365110,13:05:00,13:05:00,9526,17,,1,,9927.66,
20377070,16:31:00,16:31:00,9547,1,,,1,0,
20377070,16:31:48,16:31:48,8618,2,,,,451.09,0
20377070,16:37:40,16:37:40,9535,3,,,,3817.3,0
20377070,16:38:18,16:38:18,8619,4,,,,4099.18,0
20377070,16:38:56,16:38:56,8620,5,,,,4488.38,0
20377070,16:39:35,16:39:35,8621,6,,,,4805.4,0
20377070,16:40:00,16:40:00,9536,7,,,,5010.31,
20377070,16:40:46,16:40:46,10612,8,,,,5312.41,0
20377070,16:44:13,16:44:13,10091,9,,,,6797.17,0
20377070,16:46:42,16:46:42,1139,10,,,,7893.86,0
20377070,16:47:04,16:47:04,1140,11,,,,8024.61,0
20377070,16:47:25,16:47:25,1141,12,,,,8151.8,0
20377070,16:48:23,16:48:23,1142,13,,,,8522.51,0
20377070,16:49:14,16:49:14,9529,14,,,,8889.92,0
20377070,16:49:35,16:49:35,1144,15,,,,9015.58,0
20377070,16:51:07,16:51:07,1145,16,,,,9591.59,0
20377070,16:52:00,16:52:00,9526,17,,1,,9927.66,
20705080,14:19:00,14:19:00,9547,1,,,1,0,
20705080,14:19:48,14:19:48,8618,2,,,,451.09,0
20705080,14:25:40,14:25:40,9535,3,,,,3817.3,0
20705080,14:26:18,14:26:18,8619,4,,,,4099.18,0
20705080,14:26:56,14:26:56,8620,5,,,,4488.38,0
20705080,14:27:35,14:27:35,8621,6,,,,4805.4,0
20705080,14:28:00,14:28:00,9536,7,,,,5010.31,
20705080,14:28:46,14:28:46,10612,8,,,,5312.41,0
20705080,14:32:13,14:32:13,10091,9,,,,6797.17,0
20705080,14:34:42,14:34:42,1139,10,,,,7893.86,0
20705080,14:35:04,14:35:04,1140,11,,,,8024.61,0
20705080,14:35:25,14:35:25,1141,12,,,,8151.8,0
20705080,14:36:23,14:36:23,1142,13,,,,8522.51,0
20705080,14:37:14,14:37:14,9529,14,,,,8889.92,0
20705080,14:37:35,14:37:35,1144,15,,,,9015.58,0
20705080,14:39:07,14:39:07,1145,16,,,,9591.59,0
20705080,14:40:00,14:40:00,9526,17,,1,,9927.66,
20705090,14:19:00,14:19:00,9547,1,,,1,0,
20705090,14:19:48,14:19:48,8618,2,,,,451.09,0
20705090,14:25:40,14:25:40,9535,3,,,,3817.3,0
20705090,14:26:18,14:26:18,8619,4,,,,4099.18,0
20705090,14:26:56,14:26:56,8620,5,,,,4488.38,0
20705090,14:27:35,14:27:35,8621,6,,,,4805.4,0
20705090,14:28:00,14:28:00,9536,7,,,,5010.31,
20705090,14:28:46,14:28:46,10612,8,,,,5312.41,0
20705090,14:32:13,14:32:13,10091,9,,,,6797.17,0
20705090,14:34:42,14:34:42,1139,10,,,,7893.86,0
20705090,14:35:04,14:35:04,1140,11,,,,8024.61,0
20705090,14:35:25,14:35:25,1141,12,,,,8151.8,0
20705090,14:36:23,14:36:23,1142,13,,,,8522.51,0
20705090,14:37:14,14:37:14,9529,14,,,,8889.92,0
20705090,14:37:35,14:37:35,1144,15,,,,9015.58,0
20705090,14:39:07,14:39:07,1145,16,,,,9591.59,0
20705090,14:40:00,14:40:00,9526,17,,1,,9927.66,
20708020,16:20:00,16:20:00,9547,1,,,1,0,
20708020,16:20:32,16:20:32,8618,2,,,,451.09,0
20708020,16:24:27,16:24:27,9535,3,,,,3817.3,0
20708020,16:24:52,16:24:52,8619,4,,,,4099.18,0
20708020,16:25:17,16:25:17,8620,5,,,,4488.38,0
20708020,16:25:43,16:25:43,8621,6,,,,4805.4,0
20708020,16:26:00,16:26:00,9536,7,,,,5010.31,
20708020,16:26:39,16:26:39,10612,8,,,,5312.41,0
20708020,16:29:31,16:29:31,10091,9,,,,6797.17,0
20708020,16:31:35,16:31:35,1139,10,,,,7893.86,0
20708020,16:31:54,16:31:54,1140,11,,,,8024.61,0
20708020,16:32:11,16:32:11,1141,12,,,,8151.8,0
20708020,16:32:59,16:32:59,1142,13,,,,8522.51,0
20708020,16:33:42,16:33:42,9529,14,,,,8889.92,0
20708020,16:33:59,16:33:59,1144,15,,,,9015.58,0
20708020,16:35:16,16:35:16,1145,16,,,,9591.59,0
20708020,16:36:00,16:36:00,9526,17,,1,,9927.66,
20708030,16:20:00,16:20:00,9547,1,,,1,0,
20708030,16:20:32,16:20:32,8618,2,,,,451.09,0
20708030,16:24:27,16:24:27,9535,3,,,,3817.3,0
20708030,16:24:52,16:24:52,8619,4,,,,4099.18,0
20708030,16:25:17,16:25:17,8620,5,,,,4488.38,0
20708030,16:25:43,16:25:43,8621,6,,,,4805.4,0
20708030,16:26:00,16:26:00,9536,7,,,,5010.31,
20708030,16:26:39,16:26:39,10612,8,,,,5312.41,0
20708030,16:29:31,16:29:31,10091,9,,,,6797.17,0
20708030,16:31:35,16:31:35,1139,10,,,,7893.86,0
20708030,16:31:54,16:31:54,1140,11,,,,8024.61,0
20708030,16:32:11,16:32:11,1141,12,,,,8151.8,0
20708030,16:32:59,16:32:59,1142,13,,,,8522.51,0
20708030,16:33:42,16:33:42,9529,14,,,,8889.92,0
20708030,16:33:59,16:33:59,1144,15,,,,9015.58,0
20708030,16:35:16,16:35:16,1145,16,,,,9591.59,0
20708030,16:36:00,16:36:00,9526,17,,1,,9927.66,
20708040,16:20:00,16:20:00,9547,1,,,1,0,
20708040,16:20:32,16:20:32,8618,2,,,,451.09,0
20708040,16:24:27,16:24:27,9535,3,,,,3817.3,0
20708040,16:24:52,16:24:52,8619,4,,,,4099.18,0
20708040,16:25:17,16:25:17,8620,5,,,,4488.38,0
20708040,16:25:43,16:25:43,8621,6,,,,4805.4,0
20708040,16:26:00,16:26:00,9536,7,,,,5010.31,
20708040,16:26:39,16:26:39,10612,8,,,,5312.41,0
20708040,16:29:31,16:29:31,10091,9,,,,6797.17,0
20708040,16:31:35,16:31:35,1139,10,,,,7893.86,0
20708040,16:31:54,16:31:54,1140,11,,,,8024.61,0
20708040,16:32:11,16:32:11,1141,12,,,,8151.8,0
20708040,16:32:59,16:32:59,1142,13,,,,8522.51,0
20708040,16:33:42,16:33:42,9529,14,,,,8889.92,0
20708040,16:33:59,16:33:59,1144,15,,,,9015.58,0
20708040,16:35:16,16:35:16,1145,16,,,,9591.59,0
20708040,16:36:00,16:36:00,9526,17,,1,,9927.66,
20708050,16:20:00,16:20:00,9547,1,,,1,0,
20708050,16:20:32,16:20:32,8618,2,,,,451.09,0
20708050,16:24:27,16:24:27,9535,3,,,,3817.3,0
20708050,16:24:52,16:24:52,8619,4,,,,4099.18,0
20708050,16:25:17,16:25:17,8620,5,,,,4488.38,0
20708050,16:25:43,16:25:43,8621,6,,,,4805.4,0
20708050,16:26:00,16:26:00,9536,7,,,,5010.31,
20708050,16:26:39,16:26:39,10612,8,,,,5312.41,0
20708050,16:29:31,16:29:31,10091,9,,,,6797.17,0
20708050,16:31:35,16:31:35,1139,10,,,,7893.86,0
20708050,16:31:54,16:31:54,1140,11,,,,8024.61,0
20708050,16:32:11,16:32:11,1141,12,,,,8151.8,0
20708050,16:32:59,16:32:59,1142,13,,,,8522.51,0
20708050,16:33:42,16:33:42,9529,14,,,,8889.92,0
20708050,16:33:59,16:33:59,1144,15,,,,9015.58,0
20708050,16:35:16,16:35:16,1145,16,,,,9591.59,0
20708050,16:36:00,16:36:00,9526,17,,1,,9927.66,
20708060,16:20:00,16:20:00,9547,1,,,1,0,
20708060,16:20:32,16:20:32,8618,2,,,,451.09,0
20708060,16:24:27,16:24:27,9535,3,,,,3817.3,0
20708060,16:24:52,16:24:52,8619,4,,,,4099.18,0
20708060,16:25:17,16:25:17,8620,5,,,,4488.38,0
20708060,16:25:43,16:25:43,8621,6,,,,4805.4,0
20708060,16:26:00,16:26:00,9536,7,,,,5010.31,
20708060,16:26:39,16:26:39,10612,8,,,,5312.41,0
20708060,16:29:31,16:29:31,10091,9,,,,6797.17,0
20708060,16:31:35,16:31:35,1139,10,,,,7893.86,0
20708060,16:31:54,16:31:54,1140,11,,,,8024.61,0
20708060,16:32:11,16:32:11,1141,12,,,,8151.8,0
20708060,16:32:59,16:32:59,1142,13,,,,8522.51,0
20708060,16:33:42,16:33:42,9529,14,,,,8889.92,0
20708060,16:33:59,16:33:59,1144,15,,,,9015.58,0
20708060,16:35:16,16:35:16,1145,16,,,,9591.59,0
20708060,16:36:00,16:36:00,9526,17,,1,,9927.66,
20708100,16:20:00,16:20:00,9547,1,,,1,0,
20708100,16:20:32,16:20:32,8618,2,,,,451.09,0
20708100,16:24:27,16:24:27,9535,3,,,,3817.3,0
20708100,16:24:52,16:24:52,8619,4,,,,4099.18,0
20708100,16:25:17,16:25:17,8620,5,,,,4488.38,0
20708100,16:25:43,16:25:43,8621,6,,,,4805.4,0
20708100,16:26:00,16:26:00,9536,7,,,,5010.31,
20708100,16:26:39,16:26:39,10612,8,,,,5312.41,0
20708100,16:29:31,16:29:31,10091,9,,,,6797.17,0
20708100,16:31:35,16:31:35,1139,10,,,,7893.86,0
20708100,16:31:54,16:31:54,1140,11,,,,8024.61,0
20708100,16:32:11,16:32:11,1141,12,,,,8151.8,0
20708100,16:32:59,16:32:59,1142,13,,,,8522.51,0
20708100,16:33:42,16:33:42,9529,14,,,,8889.92,0
20708100,16:33:59,16:33:59,1144,15,,,,9015.58,0
20708100,16:35:16,16:35:16,1145,16,,,,9591.59,0
20708100,16:36:00,16:36:00,9526,17,,1,,9927.66,
20708110,16:20:00,16:20:00,9547,1,,,1,0,
20708110,16:20:32,16:20:32,8618,2,,,,451.09,0
20708110,16:24:27,16:24:27,9535,3,,,,3817.3,0
20708110,16:24:52,16:24:52,8619,4,,,,4099.18,0
20708110,16:25:17,16:25:17,8620,5,,,,4488.38,0
20708110,16:25:43,16:25:43,8621,6,,,,4805.4,0
20708110,16:26:00,16:26:00,9536,7,,,,5010.31,
20708110,16:26:39,16:26:39,10612,8,,,,5312.41,0
20708110,16:29:31,16:29:31,10091,9,,,,6797.17,0
20708110,16:31:35,16:31:35,1139,10,,,,7893.86,0
20708110,16:31:54,16:31:54,1140,11,,,,8024.61,0
20708110,16:32:11,16:32:11,1141,12,,,,8151.8,0
20708110,16:32:59,16:32:59,1142,13,,,,8522.51,0
20708110,16:33:42,16:33:42,9529,14,,,,8889.92,0
20708110,16:33:59,16:33:59,1144,15,,,,9015.58,0
20708110,16:35:16,16:35:16,1145,16,,,,9591.59,0
20708110,16:36:00,16:36:00,9526,17,,1,,9927.66,
20764070,15:31:00,15:31:00,9547,1,,,1,0,
20764070,15:31:48,15:31:48,8618,2,,,,451.09,0
20764070,15:37:40,15:37:40,9535,3,,,,3817.3,0
20764070,15:38:18,15:38:18,8619,4,,,,4099.18,0
20764070,15:38:56,15:38:56,8620,5,,,,4488.38,0
20764070,15:39:35,15:39:35,8621,6,,,,4805.4,0
20764070,15:40:00,15:40:00,9536,7,,,,5010.31,
20764070,15:40:46,15:40:46,10612,8,,,,5312.41,0
20764070,15:44:13,15:44:13,10091,9,,,,6797.17,0
20764070,15:46:42,15:46:42,1139,10,,,,7893.86,0
20764070,15:47:04,15:47:04,1140,11,,,,8024.61,0
20764070,15:47:25,15:47:25,1141,12,,,,8151.8,0
20764070,15:48:23,15:48:23,1142,13,,,,8522.51,0
20764070,15:49:14,15:49:14,9529,14,,,,8889.92,0
20764070,15:49:35,15:49:35,1144,15,,,,9015.58,0
20764070,15:51:07,15:51:07,1145,16,,,,9591.59,0
20764070,15:52:00,15:52:00,9526,17,,1,,9927.66,
21057020,10:50:00,10:50:00,9547,1,,,1,0,
21057020,10:50:26,10:50:26,8618,2,,,,451.09,0
21057020,10:53:42,10:53:42,9535,3,,,,3817.3,0
21057020,10:54:03,10:54:03,8619,4,,,,4099.18,0
21057020,10:54:24,10:54:24,8620,5,,,,4488.38,0
21057020,10:54:46,10:54:46,8621,6,,,,4805.4,0
21057020,10:55:00,10:55:00,9536,7,,,,5010.31,
21057020,10:55:39,10:55:39,10612,8,,,,5312.41,0
21057020,10:58:31,10:58:31,10091,9,,,,6797.17,0
21057020,11:00:35,11:00:35,1139,10,,,,7893.86,0
21057020,11:00:54,11:00:54,1140,11,,,,8024.61,0
21057020,11:01:11,11:01:11,1141,12,,,,8151.8,0
21057020,11:01:59,11:01:59,1142,13,,,,8522.51,0
21057020,11:02:42,11:02:42,9529,14,,,,8889.92,0
21057020,11:02:59,11:02:59,1144,15,,,,9015.58,0
21057020,11:04:16,11:04:16,1145,16,,,,9591.59,0
21057020,11:05:00,11:05:00,9526,17,,1,,9927.66,
21057030,10:50:00,10:50:00,9547,1,,,1,0,
21057030,10:50:26,10:50:26,8618,2,,,,451.09,0
21057030,10:53:42,10:53:42,9535,3,,,,3817.3,0
21057030,10:54:03,10:54:03,8619,4,,,,4099.18,0
21057030,10:54:24,10:54:24,8620,5,,,,4488.38,0
21057030,10:54:46,10:54:46,8621,6,,,,4805.4,0
21057030,10:55:00,10:55:00,9536,7,,,,5010.31,
21057030,10:55:39,10:55:39,10612,8,,,,5312.41,0
21057030,10:58:31,10:58:31,10091,9,,,,6797.17,0
21057030,11:00:35,11:00:35,1139,10,,,,7893.86,0
21057030,11:00:54,11:00:54,1140,11,,,,8024.61,0
21057030,11:01:11,11:01:11,1141,12,,,,8151.8,0
21057030,11:01:59,11:01:59,1142,13,,,,8522.51,0
21057030,11:02:42,11:02:42,9529,14,,,,8889.92,0
21057030,11:02:59,11:02:59,1144,15,,,,9015.58,0
21057030,11:04:16,11:04:16,1145,16,,,,9591.59,0
21057030,11:05:00,11:05:00,9526,17,,1,,9927.66,
21057040,10:50:00,10:50:00,9547,1,,,1,0,
21057040,10:50:26,10:50:26,8618,2,,,,451.09,0
21057040,10:53:42,10:53:42,9535,3,,,,3817.3,0
21057040,10:54:03,10:54:03,8619,4,,,,4099.18,0
21057040,10:54:24,10:54:24,8620,5,,,,4488.38,0
21057040,10:54:46,10:54:46,8621,6,,,,4805.4,0
21057040,10:55:00,10:55:00,9536,7,,,,5010.31,
21057040,10:55:39,10:55:39,10612,8,,,,5312.41,0
21057040,10:58:31,10:58:31,10091,9,,,,6797.17,0
21057040,11:00:35,11:00:35,1139,10,,,,7893.86,0
21057040,11:00:54,11:00:54,1140,11,,,,8024.61,0
21057040,11:01:11,11:01:11,1141,12,,,,8151.8,0
21057040,11:01:59,11:01:59,1142,13,,,,8522.51,0
21057040,11:02:42,11:02:42,9529,14,,,,8889.92,0
21057040,11:02:59,11:02:59,1144,15,,,,9015.58,0
21057040,11:04:16,11:04:16,1145,16,,,,9591.59,0
21057040,11:05:00,11:05:00,9526,17,,1,,9927.66,
21057050,10:50:00,10:50:00,9547,1,,,1,0,
21057050,10:50:26,10:50:26,8618,2,,,,451.09,0
21057050,10:53:42,10:53:42,9535,3,,,,3817.3,0
21057050,10:54:03,10:54:03,8619,4,,,,4099.18,0
21057050,10:54:24,10:54:24,8620,5,,,,4488.38,0
21057050,10:54:46,10:54:46,8621,6,,,,4805.4,0
21057050,10:55:00,10:55:00,9536,7,,,,5010.31,
21057050,10:55:39,10:55:39,10612,8,,,,5312.41,0
21057050,10:58:31,10:58:31,10091,9,,,,6797.17,0
21057050,11:00:35,11:00:35,1139,10,,,,7893.86,0
21057050,11:00:54,11:00:54,1140,11,,,,8024.61,0
21057050,11:01:11,11:01:11,1141,12,,,,8151.8,0
21057050,11:01:59,11:01:59,1142,13,,,,8522.51,0
21057050,11:02:42,11:02:42,9529,14,,,,8889.92,0
21057050,11:02:59,11:02:59,1144,15,,,,9015.58,0
21057050,11:04:16,11:04:16,1145,16,,,,9591.59,0
21057050,11:05:00,11:05:00,9526,17,,1,,9927.66,
21057060,10:50:00,10:50:00,9547,1,,,1,0,
21057060,10:50:26,10:50:26,8618,2,,,,451.09,0
21057060,10:53:42,10:53:42,9535,3,,,,3817.3,0
21057060,10:54:03,10:54:03,8619,4,,,,4099.18,0
21057060,10:54:24,10:54:24,8620,5,,,,4488.38,0
21057060,10:54:46,10:54:46,8621,6,,,,4805.4,0
21057060,10:55:00,10:55:00,9536,7,,,,5010.31,
21057060,10:55:39,10:55:39,10612,8,,,,5312.41,0
21057060,10:58:31,10:58:31,10091,9,,,,6797.17,0
21057060,11:00:35,11:00:35,1139,10,,,,7893.86,0
21057060,11:00:54,11:00:54,1140,11,,,,8024.61,0
21057060,11:01:11,11:01:11,1141,12,,,,8151.8,0
21057060,11:01:59,11:01:59,1142,13,,,,8522.51,0
21057060,11:02:42,11:02:42,9529,14,,,,8889.92,0
21057060,11:02:59,11:02:59,1144,15,,,,9015.58,0
21057060,11:04:16,11:04:16,1145,16,,,,9591.59,0
21057060,11:05:00,11:05:00,9526,17,,1,,9927.66,
21057100,10:50:00,10:50:00,9547,1,,,1,0,
21057100,10:50:26,10:50:26,8618,2,,,,451.09,0
21057100,10:53:42,10:53:42,9535,3,,,,3817.3,0
21057100,10:54:03,10:54:03,8619,4,,,,4099.18,0
21057100,10:54:24,10:54:24,8620,5,,,,4488.38,0
21057100,10:54:46,10:54:46,8621,6,,,,4805.4,0
21057100,10:55:00,10:55:00,9536,7,,,,5010.31,
21057100,10:55:39,10:55:39,10612,8,,,,5312.41,0
21057100,10:58:31,10:58:31,10091,9,,,,6797.17,0
21057100,11:00:35,11:00:35,1139,10,,,,7893.86,0
21057100,11:00:54,11:00:54,1140,11,,,,8024.61,0
21057100,11:01:11,11:01:11,1141,12,,,,8151.8,0
21057100,11:01:59,11:01:59,1142,13,,,,8522.51,0
21057100,11:02:42,11:02:42,9529,14,,,,8889.92,0
21057100,11:02:59,11:02:59,1144,15,,,,9015.58,0
21057100,11:04:16,11:04:16,1145,16,,,,9591.59,0
21057100,11:05:00,11:05:00,9526,17,,1,,9927.66,
21057110,10:50:00,10:50:00,9547,1,,,1,0,
21057110,10:50:26,10:50:26,8618,2,,,,451.09,0
21057110,10:53:42,10:53:42,9535,3,,,,3817.3,0
21057110,10:54:03,10:54:03,8619,4,,,,4099.18,0
21057110,10:54:24,10:54:24,8620,5,,,,4488.38,0
21057110,10:54:46,10:54:46,8621,6,,,,4805.4,0
21057110,10:55:00,10:55:00,9536,7,,,,5010.31,
21057110,10:55:39,10:55:39,10612,8,,,,5312.41,0
21057110,10:58:31,10:58:31,10091,9,,,,6797.17,0
21057110,11:00:35,11:00:35,1139,10,,,,7893.86,0
21057110,11:00:54,11:00:54,1140,11,,,,8024.61,0
21057110,11:01:11,11:01:11,1141,12,,,,8151.8,0
21057110,11:01:59,11:01:59,1142,13,,,,8522.51,0
21057110,11:02:42,11:02:42,9529,14,,,,8889.92,0
21057110,11:02:59,11:02:59,1144,15,,,,9015.58,0
21057110,11:04:16,11:04:16,1145,16,,,,9591.59,0
21057110,11:05:00,11:05:00,9526,17,,1,,9927.66,
2145070,13:31:00,13:31:00,9547,1,,,1,0,
2145070,13:31:48,13:31:48,8618,2,,,,451.09,0
2145070,13:37:40,13:37:40,9535,3,,,,3817.3,0
2145070,13:38:18,13:38:18,8619,4,,,,4099.18,0
2145070,13:38:56,13:38:56,8620,5,,,,4488.38,0
2145070,13:39:35,13:39:35,8621,6,,,,4805.4,0
2145070,13:40:00,13:40:00,9536,7,,,,5010.31,
2145070,13:40:46,13:40:46,10612,8,,,,5312.41,0
2145070,13:44:13,13:44:13,10091,9,,,,6797.17,0
2145070,13:46:42,13:46:42,1139,10,,,,7893.86,0
2145070,13:47:04,13:47:04,1140,11,,,,8024.61,0
2145070,13:47:25,13:47:25,1141,12,,,,8151.8,0
2145070,13:48:23,13:48:23,1142,13,,,,8522.51,0
2145070,13:49:14,13:49:14,9529,14,,,,8889.92,0
2145070,13:49:35,13:49:35,1144,15,,,,9015.58,0
2145070,13:51:07,13:51:07,1145,16,,,,9591.59,0
2145070,13:52:00,13:52:00,9526,17,,1,,9927.66,
22365010,19:19:00,19:19:00,9547,1,,,1,0,
22365010,19:19:48,19:19:48,8618,2,,,,451.09,0
22365010,19:25:40,19:25:40,9535,3,,,,3817.3,0
22365010,19:26:18,19:26:18,8619,4,,,,4099.18,0
22365010,19:26:56,19:26:56,8620,5,,,,4488.38,0
22365010,19:27:35,19:27:35,8621,6,,,,4805.4,0
22365010,19:28:00,19:28:00,9536,7,,,,5010.31,
22365010,19:28:43,19:28:43,10612,8,,,,5312.41,0
22365010,19:31:52,19:31:52,10091,9,,,,6797.17,0
22365010,19:34:08,19:34:08,1139,10,,,,7893.86,0
22365010,19:34:29,19:34:29,1140,11,,,,8024.61,0
22365010,19:34:48,19:34:48,1141,12,,,,8151.8,0
22365010,19:35:41,19:35:41,1142,13,,,,8522.51,0
22365010,19:36:28,19:36:28,9529,14,,,,8889.92,0
22365010,19:36:47,19:36:47,1144,15,,,,9015.58,0
22365010,19:38:11,19:38:11,1145,16,,,,9591.59,0
22365010,19:39:00,19:39:00,9526,17,,1,,9927.66,
22365120,19:19:00,19:19:00,9547,1,,,1,0,
22365120,19:19:48,19:19:48,8618,2,,,,451.09,0
22365120,19:25:40,19:25:40,9535,3,,,,3817.3,0
22365120,19:26:18,19:26:18,8619,4,,,,4099.18,0
22365120,19:26:56,19:26:56,8620,5,,,,4488.38,0
22365120,19:27:35,19:27:35,8621,6,,,,4805.4,0
22365120,19:28:00,19:28:00,9536,7,,,,5010.31,
22365120,19:28:43,19:28:43,10612,8,,,,5312.41,0
22365120,19:31:52,19:31:52,10091,9,,,,6797.17,0
22365120,19:34:08,19:34:08,1139,10,,,,7893.86,0
22365120,19:34:29,19:34:29,1140,11,,,,8024.61,0
22365120,19:34:48,19:34:48,1141,12,,,,8151.8,0
22365120,19:35:41,19:35:41,1142,13,,,,8522.51,0
22365120,19:36:28,19:36:28,9529,14,,,,8889.92,0
22365120,19:36:47,19:36:47,1144,15,,,,9015.58,0
22365120,19:38:11,19:38:11,1145,16,,,,9591.59,0
22365120,19:39:00,19:39:00,9526,17,,1,,9927.66,
22436010,15:19:00,15:19:00,9547,1,,,1,0,
22436010,15:19:48,15:19:48,8618,2,,,,451.09,0
22436010,15:25:40,15:25:40,9535,3,,,,3817.3,0
22436010,15:26:18,15:26:18,8619,4,,,,4099.18,0
22436010,15:26:56,15:26:56,8620,5,,,,4488.38,0
22436010,15:27:35,15:27:35,8621,6,,,,4805.4,0
22436010,15:28:00,15:28:00,9536,7,,,,5010.31,
22436010,15:28:46,15:28:46,10612,8,,,,5312.41,0
22436010,15:32:13,15:32:13,10091,9,,,,6797.17,0
22436010,15:34:42,15:34:42,1139,10,,,,7893.86,0
22436010,15:35:04,15:35:04,1140,11,,,,8024.61,0
22436010,15:35:25,15:35:25,1141,12,,,,8151.8,0
22436010,15:36:23,15:36:23,1142,13,,,,8522.51,0
22436010,15:37:14,15:37:14,9529,14,,,,8889.92,0
22436010,15:37:35,15:37:35,1144,15,,,,9015.58,0
22436010,15:39:07,15:39:07,1145,16,,,,9591.59,0
22436010,15:40:00,15:40:00,9526,17,,1,,9927.66,
22436120,15:19:00,15:19:00,9547,1,,,1,0,
22436120,15:19:48,15:19:48,8618,2,,,,451.09,0
22436120,15:25:40,15:25:40,9535,3,,,,3817.3,0
22436120,15:26:18,15:26:18,8619,4,,,,4099.18,0
22436120,15:26:56,15:26:56,8620,5,,,,4488.38,0
22436120,15:27:35,15:27:35,8621,6,,,,4805.4,0
22436120,15:28:00,15:28:00,9536,7,,,,5010.31,
22436120,15:28:46,15:28:46,10612,8,,,,5312.41,0
22436120,15:32:13,15:32:13,10091,9,,,,6797.17,0
22436120,15:34:42,15:34:42,1139,10,,,,7893.86,0
22436120,15:35:04,15:35:04,1140,11,,,,8024.61,0
22436120,15:35:25,15:35:25,1141,12,,,,8151.8,0
22436120,15:36:23,15:36:23,1142,13,,,,8522.51,0
22436120,15:37:14,15:37:14,9529,14,,,,8889.92,0
22436120,15:37:35,15:37:35,1144,15,,,,9015.58,0
22436120,15:39:07,15:39:07,1145,16,,,,9591.59,0
22436120,15:40:00,15:40:00,9526,17,,1,,9927.66,
22609070,21:31:00,21:31:00,9547,1,,,1,0,
22609070,21:31:43,21:31:43,8618,2,,,,451.09,0
22609070,21:36:56,21:36:56,9535,3,,,,3817.3,0
22609070,21:37:30,21:37:30,8619,4,,,,4099.18,0
22609070,21:38:03,21:38:03,8620,5,,,,4488.38,0
22609070,21:38:37,21:38:37,8621,6,,,,4805.4,0
22609070,21:39:00,21:39:00,9536,7,,,,5010.31,
22609070,21:39:39,21:39:39,10612,8,,,,5312.41,0
22609070,21:42:31,21:42:31,10091,9,,,,6797.17,0
22609070,21:44:35,21:44:35,1139,10,,,,7893.86,0
22609070,21:44:54,21:44:54,1140,11,,,,8024.61,0
22609070,21:45:11,21:45:11,1141,12,,,,8151.8,0
22609070,21:45:59,21:45:59,1142,13,,,,8522.51,0
22609070,21:46:42,21:46:42,9529,14,,,,8889.92,0
22609070,21:46:59,21:46:59,1144,15,,,,9015.58,0
22609070,21:48:16,21:48:16,1145,16,,,,9591.59,0
22609070,21:49:00,21:49:00,9526,17,,1,,9927.66,
22866080,18:19:00,18:19:00,9547,1,,,1,0,
22866080,18:19:48,18:19:48,8618,2,,,,451.09,0
22866080,18:25:40,18:25:40,9535,3,,,,3817.3,0
22866080,18:26:18,18:26:18,8619,4,,,,4099.18,0
22866080,18:26:56,18:26:56,8620,5,,,,4488.38,0
22866080,18:27:35,18:27:35,8621,6,,,,4805.4,0
22866080,18:28:00,18:28:00,9536,7,,,,5010.31,
22866080,18:28:43,18:28:43,10612,8,,,,5312.41,0
22866080,18:31:52,18:31:52,10091,9,,,,6797.17,0
22866080,18:34:08,18:34:08,1139,10,,,,7893.86,0
22866080,18:34:29,18:34:29,1140,11,,,,8024.61,0
22866080,18:34:48,18:34:48,1141,12,,,,8151.8,0
22866080,18:35:41,18:35:41,1142,13,,,,8522.51,0
22866080,18:36:28,18:36:28,9529,14,,,,8889.92,0
22866080,18:36:47,18:36:47,1144,15,,,,9015.58,0
22866080,18:38:11,18:38:11,1145,16,,,,9591.59,0
22866080,18:39:00,18:39:00,9526,17,,1,,9927.66,
22866090,18:19:00,18:19:00,9547,1,,,1,0,
22866090,18:19:48,18:19:48,8618,2,,,,451.09,0
22866090,18:25:40,18:25:40,9535,3,,,,3817.3,0
22866090,18:26:18,18:26:18,8619,4,,,,4099.18,0
22866090,18:26:56,18:26:56,8620,5,,,,4488.38,0
22866090,18:27:35,18:27:35,8621,6,,,,4805.4,0
22866090,18:28:00,18:28:00,9536,7,,,,5010.31,
22866090,18:28:43,18:28:43,10612,8,,,,5312.41,0
22866090,18:31:52,18:31:52,10091,9,,,,6797.17,0
22866090,18:34:08,18:34:08,1139,10,,,,7893.86,0
22866090,18:34:29,18:34:29,1140,11,,,,8024.61,0
22866090,18:34:48,18:34:48,1141,12,,,,8151.8,0
22866090,18:35:41,18:35:41,1142,13,,,,8522.51,0
22866090,18:36:28,18:36:28,9529,14,,,,8889.92,0
22866090,18:36:47,18:36:47,1144,15,,,,9015.58,0
22866090,18:38:11,18:38:11,1145,16,,,,9591.59,0
22866090,18:39:00,18:39:00,9526,17,,1,,9927.66,
3482070,19:31:00,19:31:00,9547,1,,,1,0,
3482070,19:31:48,19:31:48,8618,2,,,,451.09,0
3482070,19:37:40,19:37:40,9535,3,,,,3817.3,0
3482070,19:38:18,19:38:18,8619,4,,,,4099.18,0
3482070,19:38:56,19:38:56,8620,5,,,,4488.38,0
3482070,19:39:35,19:39:35,8621,6,,,,4805.4,0
3482070,19:40:00,19:40:00,9536,7,,,,5010.31,
3482070,19:40:43,19:40:43,10612,8,,,,5312.41,0
3482070,19:43:52,19:43:52,10091,9,,,,6797.17,0
3482070,19:46:08,19:46:08,1139,10,,,,7893.86,0
3482070,19:46:29,19:46:29,1140,11,,,,8024.61,0
3482070,19:46:48,19:46:48,1141,12,,,,8151.8,0
3482070,19:47:41,19:47:41,1142,13,,,,8522.51,0
3482070,19:48:28,19:48:28,9529,14,,,,8889.92,0
3482070,19:48:47,19:48:47,1144,15,,,,9015.58,0
3482070,19:50:11,19:50:11,1145,16,,,,9591.59,0
3482070,19:51:00,19:51:00,9526,17,,1,,9927.66,
4026020,07:48:00,07:48:00,9547,1,,,1,0,
4026020,07:48:32,07:48:32,8618,2,,,,451.09,0
4026020,07:52:27,07:52:27,9535,3,,,,3817.3,0
4026020,07:52:52,07:52:52,8619,4,,,,4099.18,0
4026020,07:53:17,07:53:17,8620,5,,,,4488.38,0
4026020,07:53:43,07:53:43,8621,6,,,,4805.4,0
4026020,07:54:00,07:54:00,9536,7,,,,5010.31,
4026020,07:54:39,07:54:39,10612,8,,,,5312.41,0
4026020,07:57:31,07:57:31,10091,9,,,,6797.17,0
4026020,07:59:35,07:59:35,1139,10,,,,7893.86,0
4026020,07:59:54,07:59:54,1140,11,,,,8024.61,0
4026020,08:00:11,08:00:11,1141,12,,,,8151.8,0
4026020,08:00:59,08:00:59,1142,13,,,,8522.51,0
4026020,08:01:42,08:01:42,9529,14,,,,8889.92,0
4026020,08:01:59,08:01:59,1144,15,,,,9015.58,0
4026020,08:03:16,08:03:16,1145,16,,,,9591.59,0
4026020,08:04:00,08:04:00,9526,17,,1,,9927.66,
4026030,07:48:00,07:48:00,9547,1,,,1,0,
4026030,07:48:32,07:48:32,8618,2,,,,451.09,0
4026030,07:52:27,07:52:27,9535,3,,,,3817.3,0
4026030,07:52:52,07:52:52,8619,4,,,,4099.18,0
4026030,07:53:17,07:53:17,8620,5,,,,4488.38,0
4026030,07:53:43,07:53:43,8621,6,,,,4805.4,0
4026030,07:54:00,07:54:00,9536,7,,,,5010.31,
4026030,07:54:39,07:54:39,10612,8,,,,5312.41,0
4026030,07:57:31,07:57:31,10091,9,,,,6797.17,0
4026030,07:59:35,07:59:35,1139,10,,,,7893.86,0
4026030,07:59:54,07:59:54,1140,11,,,,8024.61,0
4026030,08:00:11,08:00:11,1141,12,,,,8151.8,0
4026030,08:00:59,08:00:59,1142,13,,,,8522.51,0
4026030,08:01:42,08:01:42,9529,14,,,,8889.92,0
4026030,08:01:59,08:01:59,1144,15,,,,9015.58,0
4026030,08:03:16,08:03:16,1145,16,,,,9591.59,0
4026030,08:04:00,08:04:00,9526,17,,1,,9927.66,
4026040,07:48:00,07:48:00,9547,1,,,1,0,
4026040,07:48:32,07:48:32,8618,2,,,,451.09,0
4026040,07:52:27,07:52:27,9535,3,,,,3817.3,0
4026040,07:52:52,07:52:52,8619,4,,,,4099.18,0
4026040,07:53:17,07:53:17,8620,5,,,,4488.38,0
4026040,07:53:43,07:53:43,8621,6,,,,4805.4,0
4026040,07:54:00,07:54:00,9536,7,,,,5010.31,
4026040,07:54:39,07:54:39,10612,8,,,,5312.41,0
4026040,07:57:31,07:57:31,10091,9,,,,6797.17,0
4026040,07:59:35,07:59:35,1139,10,,,,7893.86,0
4026040,07:59:54,07:59:54,1140,11,,,,8024.61,0
4026040,08:00:11,08:00:11,1141,12,,,,8151.8,0
4026040,08:00:59,08:00:59,1142,13,,,,8522.51,0
4026040,08:01:42,08:01:42,9529,14,,,,8889.92,0
4026040,08:01:59,08:01:59,1144,15,,,,9015.58,0
4026040,08:03:16,08:03:16,1145,16,,,,9591.59,0
4026040,08:04:00,08:04:00,9526,17,,1,,9927.66,
4026050,07:48:00,07:48:00,9547,1,,,1,0,
4026050,07:48:32,07:48:32,8618,2,,,,451.09,0
4026050,07:52:27,07:52:27,9535,3,,,,3817.3,0
4026050,07:52:52,07:52:52,8619,4,,,,4099.18,0
4026050,07:53:17,07:53:17,8620,5,,,,4488.38,0
4026050,07:53:43,07:53:43,8621,6,,,,4805.4,0
4026050,07:54:00,07:54:00,9536,7,,,,5010.31,
4026050,07:54:39,07:54:39,10612,8,,,,5312.41,0
4026050,07:57:31,07:57:31,10091,9,,,,6797.17,0
4026050,07:59:35,07:59:35,1139,10,,,,7893.86,0
4026050,07:59:54,07:59:54,1140,11,,,,8024.61,0
4026050,08:00:11,08:00:11,1141,12,,,,8151.8,0
4026050,08:00:59,08:00:59,1142,13,,,,8522.51,0
4026050,08:01:42,08:01:42,9529,14,,,,8889.92,0
4026050,08:01:59,08:01:59,1144,15,,,,9015.58,0
4026050,08:03:16,08:03:16,1145,16,,,,9591.59,0
4026050,08:04:00,08:04:00,9526,17,,1,,9927.66,
4026060,07:48:00,07:48:00,9547,1,,,1,0,
4026060,07:48:32,07:48:32,8618,2,,,,451.09,0
4026060,07:52:27,07:52:27,9535,3,,,,3817.3,0
4026060,07:52:52,07:52:52,8619,4,,,,4099.18,0
4026060,07:53:17,07:53:17,8620,5,,,,4488.38,0
4026060,07:53:43,07:53:43,8621,6,,,,4805.4,0
4026060,07:54:00,07:54:00,9536,7,,,,5010.31,
4026060,07:54:39,07:54:39,10612,8,,,,5312.41,0
4026060,07:57:31,07:57:31,10091,9,,,,6797.17,0
4026060,07:59:35,07:59:35,1139,10,,,,7893.86,0
4026060,07:59:54,07:59:54,1140,11,,,,8024.61,0
4026060,08:00:11,08:00:11,1141,12,,,,8151.8,0
4026060,08:00:59,08:00:59,1142,13,,,,8522.51,0
4026060,08:01:42,08:01:42,9529,14,,,,8889.92,0
4026060,08:01:59,08:01:59,1144,15,,,,9015.58,0
4026060,08:03:16,08:03:16,1145,16,,,,9591.59,0
4026060,08:04:00,08:04:00,9526,17,,1,,9927.66,
4026100,07:48:00,07:48:00,9547,1,,,1,0,
4026100,07:48:32,07:48:32,8618,2,,,,451.09,0
4026100,07:52:27,07:52:27,9535,3,,,,3817.3,0
4026100,07:52:52,07:52:52,8619,4,,,,4099.18,0
4026100,07:53:17,07:53:17,8620,5,,,,4488.38,0
4026100,07:53:43,07:53:43,8621,6,,,,4805.4,0
4026100,07:54:00,07:54:00,9536,7,,,,5010.31,
4026100,07:54:39,07:54:39,10612,8,,,,5312.41,0
4026100,07:57:31,07:57:31,10091,9,,,,6797.17,0
4026100,07:59:35,07:59:35,1139,10,,,,7893.86,0
4026100,07:59:54,07:59:54,1140,11,,,,8024.61,0
4026100,08:00:11,08:00:11,1141,12,,,,8151.8,0
4026100,08:00:59,08:00:59,1142,13,,,,8522.51,0
4026100,08:01:42,08:01:42,9529,14,,,,8889.92,0
4026100,08:01:59,08:01:59,1144,15,,,,9015.58,0
4026100,08:03:16,08:03:16,1145,16,,,,9591.59,0
4026100,08:04:00,08:04:00,9526,17,,1,,9927.66,
4026110,07:48:00,07:48:00,9547,1,,,1,0,
4026110,07:48:32,07:48:32,8618,2,,,,451.09,0
4026110,07:52:27,07:52:27,9535,3,,,,3817.3,0
4026110,07:52:52,07:52:52,8619,4,,,,4099.18,0
4026110,07:53:17,07:53:17,8620,5,,,,4488.38,0
4026110,07:53:43,07:53:43,8621,6,,,,4805.4,0
4026110,07:54:00,07:54:00,9536,7,,,,5010.31,
4026110,07:54:39,07:54:39,10612,8,,,,5312.41,0
4026110,07:57:31,07:57:31,10091,9,,,,6797.17,0
4026110,07:59:35,07:59:35,1139,10,,,,7893.86,0
4026110,07:59:54,07:59:54,1140,11,,,,8024.61,0
4026110,08:00:11,08:00:11,1141,12,,,,8151.8,0
4026110,08:00:59,08:00:59,1142,13,,,,8522.51,0
4026110,08:01:42,08:01:42,9529,14,,,,8889.92,0
4026110,08:01:59,08:01:59,1144,15,,,,9015.58,0
4026110,08:03:16,08:03:16,1145,16,,,,9591.59,0
4026110,08:04:00,08:04:00,9526,17,,1,,9927.66,
4405070,07:31:00,07:31:00,9547,1,,,1,0,
4405070,07:31:43,07:31:43,8618,2,,,,451.09,0
4405070,07:36:56,07:36:56,9535,3,,,,3817.3,0
4405070,07:37:30,07:37:30,8619,4,,,,4099.18,0
4405070,07:38:03,07:38:03,8620,5,,,,4488.38,0
4405070,07:38:37,07:38:37,8621,6,,,,4805.4,0
4405070,07:39:00,07:39:00,9536,7,,,,5010.31,
4405070,07:39:39,07:39:39,10612,8,,,,5312.41,0
4405070,07:42:31,07:42:31,10091,9,,,,6797.17,0
4405070,07:44:35,07:44:35,1139,10,,,,7893.86,0
4405070,07:44:54,07:44:54,1140,11,,,,8024.61,0
4405070,07:45:11,07:45:11,1141,12,,,,8151.8,0
4405070,07:45:59,07:45:59,1142,13,,,,8522.51,0
4405070,07:46:42,07:46:42,9529,14,,,,8889.92,0
4405070,07:46:59,07:46:59,1144,15,,,,9015.58,0
4405070,07:48:16,07:48:16,1145,16,,,,9591.59,0
4405070,07:49:00,07:49:00,9526,17,,1,,9927.66,
5139080,13:19:00,13:19:00,9547,1,,,1,0,
5139080,13:19:48,13:19:48,8618,2,,,,451.09,0
5139080,13:25:40,13:25:40,9535,3,,,,3817.3,0
5139080,13:26:18,13:26:18,8619,4,,,,4099.18,0
5139080,13:26:56,13:26:56,8620,5,,,,4488.38,0
5139080,13:27:35,13:27:35,8621,6,,,,4805.4,0
5139080,13:28:00,13:28:00,9536,7,,,,5010.31,
5139080,13:28:46,13:28:46,10612,8,,,,5312.41,0
5139080,13:32:13,13:32:13,10091,9,,,,6797.17,0
5139080,13:34:42,13:34:42,1139,10,,,,7893.86,0
5139080,13:35:04,13:35:04,1140,11,,,,8024.61,0
5139080,13:35:25,13:35:25,1141,12,,,,8151.8,0
5139080,13:36:23,13:36:23,1142,13,,,,8522.51,0
5139080,13:37:14,13:37:14,9529,14,,,,8889.92,0
5139080,13:37:35,13:37:35,1144,15,,,,9015.58,0
5139080,13:39:07,13:39:07,1145,16,,,,9591.59,0
5139080,13:40:00,13:40:00,9526,17,,1,,9927.66,
5139090,13:19:00,13:19:00,9547,1,,,1,0,
5139090,13:19:48,13:19:48,8618,2,,,,451.09,0
5139090,13:25:40,13:25:40,9535,3,,,,3817.3,0
5139090,13:26:18,13:26:18,8619,4,,,,4099.18,0
5139090,13:26:56,13:26:56,8620,5,,,,4488.38,0
5139090,13:27:35,13:27:35,8621,6,,,,4805.4,0
5139090,13:28:00,13:28:00,9536,7,,,,5010.31,
5139090,13:28:46,13:28:46,10612,8,,,,5312.41,0
5139090,13:32:13,13:32:13,10091,9,,,,6797.17,0
5139090,13:34:42,13:34:42,1139,10,,,,7893.86,0
5139090,13:35:04,13:35:04,1140,11,,,,8024.61,0
5139090,13:35:25,13:35:25,1141,12,,,,8151.8,0
5139090,13:36:23,13:36:23,1142,13,,,,8522.51,0
5139090,13:37:14,13:37:14,9529,14,,,,8889.92,0
5139090,13:37:35,13:37:35,1144,15,,,,9015.58,0
5139090,13:39:07,13:39:07,1145,16,,,,9591.59,0
5139090,13:40:00,13:40:00,9526,17,,1,,9927.66,
5352080,12:19:00,12:19:00,9547,1,,,1,0,
5352080,12:19:48,12:19:48,8618,2,,,,451.09,0
5352080,12:25:40,12:25:40,9535,3,,,,3817.3,0
5352080,12:26:18,12:26:18,8619,4,,,,4099.18,0
5352080,12:26:56,12:26:56,8620,5,,,,4488.38,0
5352080,12:27:35,12:27:35,8621,6,,,,4805.4,0
5352080,12:28:00,12:28:00,9536,7,,,,5010.31,
5352080,12:28:46,12:28:46,10612,8,,,,5312.41,0
5352080,12:32:13,12:32:13,10091,9,,,,6797.17,0
5352080,12:34:42,12:34:42,1139,10,,,,7893.86,0
5352080,12:35:04,12:35:04,1140,11,,,,8024.61,0
5352080,12:35:25,12:35:25,1141,12,,,,8151.8,0
5352080,12:36:23,12:36:23,1142,13,,,,8522.51,0
5352080,12:37:14,12:37:14,9529,14,,,,8889.92,0
5352080,12:37:35,12:37:35,1144,15,,,,9015.58,0
5352080,12:39:07,12:39:07,1145,16,,,,9591.59,0
5352080,12:40:00,12:40:00,9526,17,,1,,9927.66,
5352090,12:19:00,12:19:00,9547,1,,,1,0,
5352090,12:19:48,12:19:48,8618,2,,,,451.09,0
5352090,12:25:40,12:25:40,9535,3,,,,3817.3,0
5352090,12:26:18,12:26:18,8619,4,,,,4099.18,0
5352090,12:26:56,12:26:56,8620,5,,,,4488.38,0
5352090,12:27:35,12:27:35,8621,6,,,,4805.4,0
5352090,12:28:00,12:28:00,9536,7,,,,5010.31,
5352090,12:28:46,12:28:46,10612,8,,,,5312.41,0
5352090,12:32:13,12:32:13,10091,9,,,,6797.17,0
5352090,12:34:42,12:34:42,1139,10,,,,7893.86,0
5352090,12:35:04,12:35:04,1140,11,,,,8024.61,0
5352090,12:35:25,12:35:25,1141,12,,,,8151.8,0
5352090,12:36:23,12:36:23,1142,13,,,,8522.51,0
5352090,12:37:14,12:37:14,9529,14,,,,8889.92,0
5352090,12:37:35,12:37:35,1144,15,,,,9015.58,0
5352090,12:39:07,12:39:07,1145,16,,,,9591.59,0
5352090,12:40:00,12:40:00,9526,17,,1,,9927.66,
5550020,08:50:00,08:50:00,9547,1,,,1,0,
5550020,08:50:32,08:50:32,8618,2,,,,451.09,0
5550020,08:54:27,08:54:27,9535,3,,,,3817.3,0
5550020,08:54:52,08:54:52,8619,4,,,,4099.18,0
5550020,08:55:17,08:55:17,8620,5,,,,4488.38,0
5550020,08:55:43,08:55:43,8621,6,,,,4805.4,0
5550020,08:56:00,08:56:00,9536,7,,,,5010.31,
5550020,08:56:39,08:56:39,10612,8,,,,5312.41,0
5550020,08:59:31,08:59:31,10091,9,,,,6797.17,0
5550020,09:01:35,09:01:35,1139,10,,,,7893.86,0
5550020,09:01:54,09:01:54,1140,11,,,,8024.61,0
5550020,09:02:11,09:02:11,1141,12,,,,8151.8,0
5550020,09:02:59,09:02:59,1142,13,,,,8522.51,0
5550020,09:03:42,09:03:42,9529,14,,,,8889.92,0
5550020,09:03:59,09:03:59,1144,15,,,,9015.58,0
5550020,09:05:16,09:05:16,1145,16,,,,9591.59,0
5550020,09:06:00,09:06:00,9526,17,,1,,9927.66,
5550030,08:50:00,08:50:00,9547,1,,,1,0,
5550030,08:50:32,08:50:32,8618,2,,,,451.09,0
5550030,08:54:27,08:54:27,9535,3,,,,3817.3,0
5550030,08:54:52,08:54:52,8619,4,,,,4099.18,0
5550030,08:55:17,08:55:17,8620,5,,,,4488.38,0
5550030,08:55:43,08:55:43,8621,6,,,,4805.4,0
5550030,08:56:00,08:56:00,9536,7,,,,5010.31,
5550030,08:56:39,08:56:39,10612,8,,,,5312.41,0
5550030,08:59:31,08:59:31,10091,9,,,,6797.17,0
5550030,09:01:35,09:01:35,1139,10,,,,7893.86,0
5550030,09:01:54,09:01:54,1140,11,,,,8024.61,0
5550030,09:02:11,09:02:11,1141,12,,,,8151.8,0
5550030,09:02:59,09:02:59,1142,13,,,,8522.51,0
5550030,09:03:42,09:03:42,9529,14,,,,8889.92,0
5550030,09:03:59,09:03:59,1144,15,,,,9015.58,0
5550030,09:05:16,09:05:16,1145,16,,,,9591.59,0
5550030,09:06:00,09:06:00,9526,17,,1,,9927.66,
5550040,08:50:00,08:50:00,9547,1,,,1,0,
5550040,08:50:32,08:50:32,8618,2,,,,451.09,0
5550040,08:54:27,08:54:27,9535,3,,,,3817.3,0
5550040,08:54:52,08:54:52,8619,4,,,,4099.18,0
5550040,08:55:17,08:55:17,8620,5,,,,4488.38,0
5550040,08:55:43,08:55:43,8621,6,,,,4805.4,0
5550040,08:56:00,08:56:00,9536,7,,,,5010.31,
5550040,08:56:39,08:56:39,10612,8,,,,5312.41,0
5550040,08:59:31,08:59:31,10091,9,,,,6797.17,0
5550040,09:01:35,09:01:35,1139,10,,,,7893.86,0
5550040,09:01:54,09:01:54,1140,11,,,,8024.61,0
5550040,09:02:11,09:02:11,1141,12,,,,8151.8,0
5550040,09:02:59,09:02:59,1142,13,,,,8522.51,0
5550040,09:03:42,09:03:42,9529,14,,,,8889.92,0
5550040,09:03:59,09:03:59,1144,15,,,,9015.58,0
5550040,09:05:16,09:05:16,1145,16,,,,9591.59,0
5550040,09:06:00,09:06:00,9526,17,,1,,9927.66,
5550050,08:50:00,08:50:00,9547,1,,,1,0,
5550050,08:50:32,08:50:32,8618,2,,,,451.09,0
5550050,08:54:27,08:54:27,9535,3,,,,3817.3,0
5550050,08:54:52,08:54:52,8619,4,,,,4099.18,0
5550050,08:55:17,08:55:17,8620,5,,,,4488.38,0
5550050,08:55:43,08:55:43,8621,6,,,,4805.4,0
5550050,08:56:00,08:56:00,9536,7,,,,5010.31,
5550050,08:56:39,08:56:39,10612,8,,,,5312.41,0
5550050,08:59:31,08:59:31,10091,9,,,,6797.17,0
5550050,09:01:35,09:01:35,1139,10,,,,7893.86,0
5550050,09:01:54,09:01:54,1140,11,,,,8024.61,0
5550050,09:02:11,09:02:11,1141,12,,,,8151.8,0
5550050,09:02:59,09:02:59,1142,13,,,,8522.51,0
5550050,09:03:42,09:03:42,9529,14,,,,8889.92,0
5550050,09:03:59,09:03:59,1144,15,,,,9015.58,0
5550050,09:05:16,09:05:16,1145,16,,,,9591.59,0
5550050,09:06:00,09:06:00,9526,17,,1,,9927.66,
5550060,08:50:00,08:50:00,9547,1,,,1,0,
5550060,08:50:32,08:50:32,8618,2,,,,451.09,0
5550060,08:54:27,08:54:27,9535,3,,,,3817.3,0
5550060,08:54:52,08:54:52,8619,4,,,,4099.18,0
5550060,08:55:17,08:55:17,8620,5,,,,4488.38,0
5550060,08:55:43,08:55:43,8621,6,,,,4805.4,0
5550060,08:56:00,08:56:00,9536,7,,,,5010.31,
5550060,08:56:39,08:56:39,10612,8,,,,5312.41,0
5550060,08:59:31,08:59:31,10091,9,,,,6797.17,0
5550060,09:01:35,09:01:35,1139,10,,,,7893.86,0
5550060,09:01:54,09:01:54,1140,11,,,,8024.61,0
5550060,09:02:11,09:02:11,1141,12,,,,8151.8,0
5550060,09:02:59,09:02:59,1142,13,,,,8522.51,0
5550060,09:03:42,09:03:42,9529,14,,,,8889.92,0
5550060,09:03:59,09:03:59,1144,15,,,,9015.58,0
5550060,09:05:16,09:05:16,1145,16,,,,9591.59,0
5550060,09:06:00,09:06:00,9526,17,,1,,9927.66,
5550100,08:50:00,08:50:00,9547,1,,,1,0,
5550100,08:50:32,08:50:32,8618,2,,,,451.09,0
5550100,08:54:27,08:54:27,9535,3,,,,3817.3,0
5550100,08:54:52,08:54:52,8619,4,,,,4099.18,0
5550100,08:55:17,08:55:17,8620,5,,,,4488.38,0
5550100,08:55:43,08:55:43,8621,6,,,,4805.4,0
5550100,08:56:00,08:56:00,9536,7,,,,5010.31,
5550100,08:56:39,08:56:39,10612,8,,,,5312.41,0
5550100,08:59:31,08:59:31,10091,9,,,,6797.17,0
5550100,09:01:35,09:01:35,1139,10,,,,7893.86,0
5550100,09:01:54,09:01:54,1140,11,,,,8024.61,0
5550100,09:02:11,09:02:11,1141,12,,,,8151.8,0
5550100,09:02:59,09:02:59,1142,13,,,,8522.51,0
5550100,09:03:42,09:03:42,9529,14,,,,8889.92,0
5550100,09:03:59,09:03:59,1144,15,,,,9015.58,0
5550100,09:05:16,09:05:16,1145,16,,,,9591.59,0
5550100,09:06:00,09:06:00,9526,17,,1,,9927.66,
5550110,08:50:00,08:50:00,9547,1,,,1,0,
5550110,08:50:32,08:50:32,8618,2,,,,451.09,0
5550110,08:54:27,08:54:27,9535,3,,,,3817.3,0
5550110,08:54:52,08:54:52,8619,4,,,,4099.18,0
5550110,08:55:17,08:55:17,8620,5,,,,4488.38,0
5550110,08:55:43,08:55:43,8621,6,,,,4805.4,0
5550110,08:56:00,08:56:00,9536,7,,,,5010.31,
5550110,08:56:39,08:56:39,10612,8,,,,5312.41,0
5550110,08:59:31,08:59:31,10091,9,,,,6797.17,0
5550110,09:01:35,09:01:35,1139,10,,,,7893.86,0
5550110,09:01:54,09:01:54,1140,11,,,,8024.61,0
5550110,09:02:11,09:02:11,1141,12,,,,8151.8,0
5550110,09:02:59,09:02:59,1142,13,,,,8522.51,0
5550110,09:03:42,09:03:42,9529,14,,,,8889.92,0
5550110,09:03:59,09:03:59,1144,15,,,,9015.58,0
5550110,09:05:16,09:05:16,1145,16,,,,9591.59,0
5550110,09:06:00,09:06:00,9526,17,,1,,9927.66,
5776020,06:50:00,06:50:00,9547,1,,,1,0,
5776020,06:50:32,06:50:32,8618,2,,,,451.09,0
5776020,06:54:27,06:54:27,9535,3,,,,3817.3,0
5776020,06:54:52,06:54:52,8619,4,,,,4099.18,0
5776020,06:55:17,06:55:17,8620,5,,,,4488.38,0
5776020,06:55:43,06:55:43,8621,6,,,,4805.4,0
5776020,06:56:00,06:56:00,9536,7,,,,5010.31,
5776020,06:56:39,06:56:39,10612,8,,,,5312.41,0
5776020,06:59:31,06:59:31,10091,9,,,,6797.17,0
5776020,07:01:35,07:01:35,1139,10,,,,7893.86,0
5776020,07:01:54,07:01:54,1140,11,,,,8024.61,0
5776020,07:02:11,07:02:11,1141,12,,,,8151.8,0
5776020,07:02:59,07:02:59,1142,13,,,,8522.51,0
5776020,07:03:42,07:03:42,9529,14,,,,8889.92,0
5776020,07:03:59,07:03:59,1144,15,,,,9015.58,0
5776020,07:05:16,07:05:16,1145,16,,,,9591.59,0
5776020,07:06:00,07:06:00,9526,17,,1,,9927.66,
5776030,06:50:00,06:50:00,9547,1,,,1,0,
5776030,06:50:32,06:50:32,8618,2,,,,451.09,0
5776030,06:54:27,06:54:27,9535,3,,,,3817.3,0
5776030,06:54:52,06:54:52,8619,4,,,,4099.18,0
5776030,06:55:17,06:55:17,8620,5,,,,4488.38,0
5776030,06:55:43,06:55:43,8621,6,,,,4805.4,0
5776030,06:56:00,06:56:00,9536,7,,,,5010.31,
5776030,06:56:39,06:56:39,10612,8,,,,5312.41,0
5776030,06:59:31,06:59:31,10091,9,,,,6797.17,0
5776030,07:01:35,07:01:35,1139,10,,,,7893.86,0
5776030,07:01:54,07:01:54,1140,11,,,,8024.61,0
5776030,07:02:11,07:02:11,1141,12,,,,8151.8,0
5776030,07:02:59,07:02:59,1142,13,,,,8522.51,0
5776030,07:03:42,07:03:42,9529,14,,,,8889.92,0
5776030,07:03:59,07:03:59,1144,15,,,,9015.58,0
5776030,07:05:16,07:05:16,1145,16,,,,9591.59,0
5776030,07:06:00,07:06:00,9526,17,,1,,9927.66,
5776040,06:50:00,06:50:00,9547,1,,,1,0,
5776040,06:50:32,06:50:32,8618,2,,,,451.09,0
5776040,06:54:27,06:54:27,9535,3,,,,3817.3,0
5776040,06:54:52,06:54:52,8619,4,,,,4099.18,0
5776040,06:55:17,06:55:17,8620,5,,,,4488.38,0
5776040,06:55:43,06:55:43,8621,6,,,,4805.4,0
5776040,06:56:00,06:56:00,9536,7,,,,5010.31,
5776040,06:56:39,06:56:39,10612,8,,,,5312.41,0
5776040,06:59:31,06:59:31,10091,9,,,,6797.17,0
5776040,07:01:35,07:01:35,1139,10,,,,7893.86,0
5776040,07:01:54,07:01:54,1140,11,,,,8024.61,0
5776040,07:02:11,07:02:11,1141,12,,,,8151.8,0
5776040,07:02:59,07:02:59,1142,13,,,,8522.51,0
5776040,07:03:42,07:03:42,9529,14,,,,8889.92,0
5776040,07:03:59,07:03:59,1144,15,,,,9015.58,0
5776040,07:05:16,07:05:16,1145,16,,,,9591.59,0
5776040,07:06:00,07:06:00,9526,17,,1,,9927.66,
5776050,06:50:00,06:50:00,9547,1,,,1,0,
5776050,06:50:32,06:50:32,8618,2,,,,451.09,0
5776050,06:54:27,06:54:27,9535,3,,,,3817.3,0
5776050,06:54:52,06:54:52,8619,4,,,,4099.18,0
5776050,06:55:17,06:55:17,8620,5,,,,4488.38,0
5776050,06:55:43,06:55:43,8621,6,,,,4805.4,0
5776050,06:56:00,06:56:00,9536,7,,,,5010.31,
5776050,06:56:39,06:56:39,10612,8,,,,5312.41,0
5776050,06:59:31,06:59:31,10091,9,,,,6797.17,0
5776050,07:01:35,07:01:35,1139,10,,,,7893.86,0
5776050,07:01:54,07:01:54,1140,11,,,,8024.61,0
5776050,07:02:11,07:02:11,1141,12,,,,8151.8,0
5776050,07:02:59,07:02:59,1142,13,,,,8522.51,0
5776050,07:03:42,07:03:42,9529,14,,,,8889.92,0
5776050,07:03:59,07:03:59,1144,15,,,,9015.58,0
5776050,07:05:16,07:05:16,1145,16,,,,9591.59,0
5776050,07:06:00,07:06:00,9526,17,,1,,9927.66,
5776060,06:50:00,06:50:00,9547,1,,,1,0,
5776060,06:50:32,06:50:32,8618,2,,,,451.09,0
5776060,06:54:27,06:54:27,9535,3,,,,3817.3,0
5776060,06:54:52,06:54:52,8619,4,,,,4099.18,0
5776060,06:55:17,06:55:17,8620,5,,,,4488.38,0
5776060,06:55:43,06:55:43,8621,6,,,,4805.4,0
5776060,06:56:00,06:56:00,9536,7,,,,5010.31,
5776060,06:56:39,06:56:39,10612,8,,,,5312.41,0
5776060,06:59:31,06:59:31,10091,9,,,,6797.17,0
5776060,07:01:35,07:01:35,1139,10,,,,7893.86,0
5776060,07:01:54,07:01:54,1140,11,,,,8024.61,0
5776060,07:02:11,07:02:11,1141,12,,,,8151.8,0
5776060,07:02:59,07:02:59,1142,13,,,,8522.51,0
5776060,07:03:42,07:03:42,9529,14,,,,8889.92,0
5776060,07:03:59,07:03:59,1144,15,,,,9015.58,0
5776060,07:05:16,07:05:16,1145,16,,,,9591.59,0
5776060,07:06:00,07:06:00,9526,17,,1,,9927.66,
5776100,06:50:00,06:50:00,9547,1,,,1,0,
5776100,06:50:32,06:50:32,8618,2,,,,451.09,0
5776100,06:54:27,06:54:27,9535,3,,,,3817.3,0
5776100,06:54:52,06:54:52,8619,4,,,,4099.18,0
5776100,06:55:17,06:55:17,8620,5,,,,4488.38,0
5776100,06:55:43,06:55:43,8621,6,,,,4805.4,0
5776100,06:56:00,06:56:00,9536,7,,,,5010.31,
5776100,06:56:39,06:56:39,10612,8,,,,5312.41,0
5776100,06:59:31,06:59:31,10091,9,,,,6797.17,0
5776100,07:01:35,07:01:35,1139,10,,,,7893.86,0
5776100,07:01:54,07:01:54,1140,11,,,,8024.61,0
5776100,07:02:11,07:02:11,1141,12,,,,8151.8,0
5776100,07:02:59,07:02:59,1142,13,,,,8522.51,0
5776100,07:03:42,07:03:42,9529,14,,,,8889.92,0
5776100,07:03:59,07:03:59,1144,15,,,,9015.58,0
5776100,07:05:16,07:05:16,1145,16,,,,9591.59,0
5776100,07:06:00,07:06:00,9526,17,,1,,9927.66,
5776110,06:50:00,06:50:00,9547,1,,,1,0,
5776110,06:50:32,06:50:32,8618,2,,,,451.09,0
5776110,06:54:27,06:54:27,9535,3,,,,3817.3,0
5776110,06:54:52,06:54:52,8619,4,,,,4099.18,0
5776110,06:55:17,06:55:17,8620,5,,,,4488.38,0
5776110,06:55:43,06:55:43,8621,6,,,,4805.4,0
5776110,06:56:00,06:56:00,9536,7,,,,5010.31,
5776110,06:56:39,06:56:39,10612,8,,,,5312.41,0
5776110,06:59:31,06:59:31,10091,9,,,,6797.17,0
5776110,07:01:35,07:01:35,1139,10,,,,7893.86,0
5776110,07:01:54,07:01:54,1140,11,,,,8024.61,0
5776110,07:02:11,07:02:11,1141,12,,,,8151.8,0
5776110,07:02:59,07:02:59,1142,13,,,,8522.51,0
5776110,07:03:42,07:03:42,9529,14,,,,8889.92,0
5776110,07:03:59,07:03:59,1144,15,,,,9015.58,0
5776110,07:05:16,07:05:16,1145,16,,,,9591.59,0
5776110,07:06:00,07:06:00,9526,17,,1,,9927.66,
6818070,17:31:00,17:31:00,9547,1,,,1,0,
6818070,17:31:48,17:31:48,8618,2,,,,451.09,0
6818070,17:37:40,17:37:40,9535,3,,,,3817.3,0
6818070,17:38:18,17:38:18,8619,4,,,,4099.18,0
6818070,17:38:56,17:38:56,8620,5,,,,4488.38,0
6818070,17:39:35,17:39:35,8621,6,,,,4805.4,0
6818070,17:40:00,17:40:00,9536,7,,,,5010.31,
6818070,17:40:46,17:40:46,10612,8,,,,5312.41,0
6818070,17:44:13,17:44:13,10091,9,,,,6797.17,0
6818070,17:46:42,17:46:42,1139,10,,,,7893.86,0
6818070,17:47:04,17:47:04,1140,11,,,,8024.61,0
6818070,17:47:25,17:47:25,1141,12,,,,8151.8,0
6818070,17:48:23,17:48:23,1142,13,,,,8522.51,0
6818070,17:49:14,17:49:14,9529,14,,,,8889.92,0
6818070,17:49:35,17:49:35,1144,15,,,,9015.58,0
6818070,17:51:07,17:51:07,1145,16,,,,9591.59,0
6818070,17:52:00,17:52:00,9526,17,,1,,9927.66,
6971080,16:19:00,16:19:00,9547,1,,,1,0,
6971080,16:19:48,16:19:48,8618,2,,,,451.09,0
6971080,16:25:40,16:25:40,9535,3,,,,3817.3,0
6971080,16:26:18,16:26:18,8619,4,,,,4099.18,0
6971080,16:26:56,16:26:56,8620,5,,,,4488.38,0
6971080,16:27:35,16:27:35,8621,6,,,,4805.4,0
6971080,16:28:00,16:28:00,9536,7,,,,5010.31,
6971080,16:28:46,16:28:46,10612,8,,,,5312.41,0
6971080,16:32:13,16:32:13,10091,9,,,,6797.17,0
6971080,16:34:42,16:34:42,1139,10,,,,7893.86,0
6971080,16:35:04,16:35:04,1140,11,,,,8024.61,0
6971080,16:35:25,16:35:25,1141,12,,,,8151.8,0
6971080,16:36:23,16:36:23,1142,13,,,,8522.51,0
6971080,16:37:14,16:37:14,9529,14,,,,8889.92,0
6971080,16:37:35,16:37:35,1144,15,,,,9015.58,0
6971080,16:39:07,16:39:07,1145,16,,,,9591.59,0
6971080,16:40:00,16:40:00,9526,17,,1,,9927.66,
6971090,16:19:00,16:19:00,9547,1,,,1,0,
6971090,16:19:48,16:19:48,8618,2,,,,451.09,0
6971090,16:25:40,16:25:40,9535,3,,,,3817.3,0
6971090,16:26:18,16:26:18,8619,4,,,,4099.18,0
6971090,16:26:56,16:26:56,8620,5,,,,4488.38,0
6971090,16:27:35,16:27:35,8621,6,,,,4805.4,0
6971090,16:28:00,16:28:00,9536,7,,,,5010.31,
6971090,16:28:46,16:28:46,10612,8,,,,5312.41,0
6971090,16:32:13,16:32:13,10091,9,,,,6797.17,0
6971090,16:34:42,16:34:42,1139,10,,,,7893.86,0
6971090,16:35:04,16:35:04,1140,11,,,,8024.61,0
6971090,16:35:25,16:35:25,1141,12,,,,8151.8,0
6971090,16:36:23,16:36:23,1142,13,,,,8522.51,0
6971090,16:37:14,16:37:14,9529,14,,,,8889.92,0
6971090,16:37:35,16:37:35,1144,15,,,,9015.58,0
6971090,16:39:07,16:39:07,1145,16,,,,9591.59,0
6971090,16:40:00,16:40:00,9526,17,,1,,9927.66,
8019080,19:19:00,19:19:00,9547,1,,,1,0,
8019080,19:19:48,19:19:48,8618,2,,,,451.09,0
8019080,19:25:40,19:25:40,9535,3,,,,3817.3,0
8019080,19:26:18,19:26:18,8619,4,,,,4099.18,0
8019080,19:26:56,19:26:56,8620,5,,,,4488.38,0
8019080,19:27:35,19:27:35,8621,6,,,,4805.4,0
8019080,19:28:00,19:28:00,9536,7,,,,5010.31,
8019080,19:28:43,19:28:43,10612,8,,,,5312.41,0
8019080,19:31:52,19:31:52,10091,9,,,,6797.17,0
8019080,19:34:08,19:34:08,1139,10,,,,7893.86,0
8019080,19:34:29,19:34:29,1140,11,,,,8024.61,0
8019080,19:34:48,19:34:48,1141,12,,,,8151.8,0
8019080,19:35:41,19:35:41,1142,13,,,,8522.51,0
8019080,19:36:28,19:36:28,9529,14,,,,8889.92,0
8019080,19:36:47,19:36:47,1144,15,,,,9015.58,0
8019080,19:38:11,19:38:11,1145,16,,,,9591.59,0
8019080,19:39:00,19:39:00,9526,17,,1,,9927.66,
8019090,19:19:00,19:19:00,9547,1,,,1,0,
8019090,19:19:48,19:19:48,8618,2,,,,451.09,0
8019090,19:25:40,19:25:40,9535,3,,,,3817.3,0
8019090,19:26:18,19:26:18,8619,4,,,,4099.18,0
8019090,19:26:56,19:26:56,8620,5,,,,4488.38,0
8019090,19:27:35,19:27:35,8621,6,,,,4805.4,0
8019090,19:28:00,19:28:00,9536,7,,,,5010.31,
8019090,19:28:43,19:28:43,10612,8,,,,5312.41,0
8019090,19:31:52,19:31:52,10091,9,,,,6797.17,0
8019090,19:34:08,19:34:08,1139,10,,,,7893.86,0
8019090,19:34:29,19:34:29,1140,11,,,,8024.61,0
8019090,19:34:48,19:34:48,1141,12,,,,8151.8,0
8019090,19:35:41,19:35:41,1142,13,,,,8522.51,0
8019090,19:36:28,19:36:28,9529,14,,,,8889.92,0
8019090,19:36:47,19:36:47,1144,15,,,,9015.58,0
8019090,19:38:11,19:38:11,1145,16,,,,9591.59,0
8019090,19:39:00,19:39:00,9526,17,,1,,9927.66,
8290080,11:19:00,11:19:00,9547,1,,,1,0,
8290080,11:19:48,11:19:48,8618,2,,,,451.09,0
8290080,11:25:40,11:25:40,9535,3,,,,3817.3,0
8290080,11:26:18,11:26:18,8619,4,,,,4099.18,0
8290080,11:26:56,11:26:56,8620,5,,,,4488.38,0
8290080,11:27:35,11:27:35,8621,6,,,,4805.4,0
8290080,11:28:00,11:28:00,9536,7,,,,5010.31,
8290080,11:28:43,11:28:43,10612,8,,,,5312.41,0
8290080,11:31:52,11:31:52,10091,9,,,,6797.17,0
8290080,11:34:08,11:34:08,1139,10,,,,7893.86,0
8290080,11:34:29,11:34:29,1140,11,,,,8024.61,0
8290080,11:34:48,11:34:48,1141,12,,,,8151.8,0
8290080,11:35:41,11:35:41,1142,13,,,,8522.51,0
8290080,11:36:28,11:36:28,9529,14,,,,8889.92,0
8290080,11:36:47,11:36:47,1144,15,,,,9015.58,0
8290080,11:38:11,11:38:11,1145,16,,,,9591.59,0
8290080,11:39:00,11:39:00,9526,17,,1,,9927.66,
8290090,11:19:00,11:19:00,9547,1,,,1,0,
8290090,11:19:48,11:19:48,8618,2,,,,451.09,0
8290090,11:25:40,11:25:40,9535,3,,,,3817.3,0
8290090,11:26:18,11:26:18,8619,4,,,,4099.18,0
8290090,11:26:56,11:26:56,8620,5,,,,4488.38,0
8290090,11:27:35,11:27:35,8621,6,,,,4805.4,0
8290090,11:28:00,11:28:00,9536,7,,,,5010.31,
8290090,11:28:43,11:28:43,10612,8,,,,5312.41,0
8290090,11:31:52,11:31:52,10091,9,,,,6797.17,0
8290090,11:34:08,11:34:08,1139,10,,,,7893.86,0
8290090,11:34:29,11:34:29,1140,11,,,,8024.61,0
8290090,11:34:48,11:34:48,1141,12,,,,8151.8,0
8290090,11:35:41,11:35:41,1142,13,,,,8522.51,0
8290090,11:36:28,11:36:28,9529,14,,,,8889.92,0
8290090,11:36:47,11:36:47,1144,15,,,,9015.58,0
8290090,11:38:11,11:38:11,1145,16,,,,9591.59,0
8290090,11:39:00,11:39:00,9526,17,,1,,9927.66,
8569010,10:19:00,10:19:00,9547,1,,,1,0,
8569010,10:19:48,10:19:48,8618,2,,,,451.09,0
8569010,10:25:40,10:25:40,9535,3,,,,3817.3,0
8569010,10:26:18,10:26:18,8619,4,,,,4099.18,0
8569010,10:26:56,10:26:56,8620,5,,,,4488.38,0
8569010,10:27:35,10:27:35,8621,6,,,,4805.4,0
8569010,10:28:00,10:28:00,9536,7,,,,5010.31,
8569010,10:28:43,10:28:43,10612,8,,,,5312.41,0
8569010,10:31:52,10:31:52,10091,9,,,,6797.17,0
8569010,10:34:08,10:34:08,1139,10,,,,7893.86,0
8569010,10:34:29,10:34:29,1140,11,,,,8024.61,0
8569010,10:34:48,10:34:48,1141,12,,,,8151.8,0
8569010,10:35:41,10:35:41,1142,13,,,,8522.51,0
8569010,10:36:28,10:36:28,9529,14,,,,8889.92,0
8569010,10:36:47,10:36:47,1144,15,,,,9015.58,0
8569010,10:38:11,10:38:11,1145,16,,,,9591.59,0
8569010,10:39:00,10:39:00,9526,17,,1,,9927.66,
8569120,10:19:00,10:19:00,9547,1,,,1,0,
8569120,10:19:48,10:19:48,8618,2,,,,451.09,0
8569120,10:25:40,10:25:40,9535,3,,,,3817.3,0
8569120,10:26:18,10:26:18,8619,4,,,,4099.18,0
8569120,10:26:56,10:26:56,8620,5,,,,4488.38,0
8569120,10:27:35,10:27:35,8621,6,,,,4805.4,0
8569120,10:28:00,10:28:00,9536,7,,,,5010.31,
8569120,10:28:43,10:28:43,10612,8,,,,5312.41,0
8569120,10:31:52,10:31:52,10091,9,,,,6797.17,0
8569120,10:34:08,10:34:08,1139,10,,,,7893.86,0
8569120,10:34:29,10:34:29,1140,11,,,,8024.61,0
8569120,10:34:48,10:34:48,1141,12,,,,8151.8,0
8569120,10:35:41,10:35:41,1142,13,,,,8522.51,0
8569120,10:36:28,10:36:28,9529,14,,,,8889.92,0
8569120,10:36:47,10:36:47,1144,15,,,,9015.58,0
8569120,10:38:11,10:38:11,1145,16,,,,9591.59,0
8569120,10:39:00,10:39:00,9526,17,,1,,9927.66,
892080,10:19:00,10:19:00,9547,1,,,1,0,
892080,10:19:48,10:19:48,8618,2,,,,451.09,0
892080,10:25:40,10:25:40,9535,3,,,,3817.3,0
892080,10:26:18,10:26:18,8619,4,,,,4099.18,0
892080,10:26:56,10:26:56,8620,5,,,,4488.38,0
892080,10:27:35,10:27:35,8621,6,,,,4805.4,0
892080,10:28:00,10:28:00,9536,7,,,,5010.31,
892080,10:28:43,10:28:43,10612,8,,,,5312.41,0
892080,10:31:52,10:31:52,10091,9,,,,6797.17,0
892080,10:34:08,10:34:08,1139,10,,,,7893.86,0
892080,10:34:29,10:34:29,1140,11,,,,8024.61,0
892080,10:34:48,10:34:48,1141,12,,,,8151.8,0
892080,10:35:41,10:35:41,1142,13,,,,8522.51,0
892080,10:36:28,10:36:28,9529,14,,,,8889.92,0
892080,10:36:47,10:36:47,1144,15,,,,9015.58,0
892080,10:38:11,10:38:11,1145,16,,,,9591.59,0
892080,10:39:00,10:39:00,9526,17,,1,,9927.66,
892090,10:19:00,10:19:00,9547,1,,,1,0,
892090,10:19:48,10:19:48,8618,2,,,,451.09,0
892090,10:25:40,10:25:40,9535,3,,,,3817.3,0
892090,10:26:18,10:26:18,8619,4,,,,4099.18,0
892090,10:26:56,10:26:56,8620,5,,,,4488.38,0
892090,10:27:35,10:27:35,8621,6,,,,4805.4,0
892090,10:28:00,10:28:00,9536,7,,,,5010.31,
892090,10:28:43,10:28:43,10612,8,,,,5312.41,0
892090,10:31:52,10:31:52,10091,9,,,,6797.17,0
892090,10:34:08,10:34:08,1139,10,,,,7893.86,0
892090,10:34:29,10:34:29,1140,11,,,,8024.61,0
892090,10:34:48,10:34:48,1141,12,,,,8151.8,0
892090,10:35:41,10:35:41,1142,13,,,,8522.51,0
892090,10:36:28,10:36:28,9529,14,,,,8889.92,0
892090,10:36:47,10:36:47,1144,15,,,,9015.58,0
892090,10:38:11,10:38:11,1145,16,,,,9591.59,0
892090,10:39:00,10:39:00,9526,17,,1,,9927.66,
8927070,14:31:00,14:31:00,9547,1,,,1,0,
8927070,14:31:48,14:31:48,8618,2,,,,451.09,0
8927070,14:37:40,14:37:40,9535,3,,,,3817.3,0
8927070,14:38:18,14:38:18,8619,4,,,,4099.18,0
8927070,14:38:56,14:38:56,8620,5,,,,4488.38,0
8927070,14:39:35,14:39:35,8621,6,,,,4805.4,0
8927070,14:40:00,14:40:00,9536,7,,,,5010.31,
8927070,14:40:46,14:40:46,10612,8,,,,5312.41,0
8927070,14:44:13,14:44:13,10091,9,,,,6797.17,0
8927070,14:46:42,14:46:42,1139,10,,,,7893.86,0
8927070,14:47:04,14:47:04,1140,11,,,,8024.61,0
8927070,14:47:25,14:47:25,1141,12,,,,8151.8,0
8927070,14:48:23,14:48:23,1142,13,,,,8522.51,0
8927070,14:49:14,14:49:14,9529,14,,,,8889.92,0
8927070,14:49:35,14:49:35,1144,15,,,,9015.58,0
8927070,14:51:07,14:51:07,1145,16,,,,9591.59,0
8927070,14:52:00,14:52:00,9526,17,,1,,9927.66,
8936020,14:48:00,14:48:00,9547,1,,,1,0,
8936020,14:48:32,14:48:32,8618,2,,,,451.09,0
8936020,14:52:27,14:52:27,9535,3,,,,3817.3,0
8936020,14:52:52,14:52:52,8619,4,,,,4099.18,0
8936020,14:53:17,14:53:17,8620,5,,,,4488.38,0
8936020,14:53:43,14:53:43,8621,6,,,,4805.4,0
8936020,14:54:00,14:54:00,9536,7,,,,5010.31,
8936020,14:54:39,14:54:39,10612,8,,,,5312.41,0
8936020,14:57:31,14:57:31,10091,9,,,,6797.17,0
8936020,14:59:35,14:59:35,1139,10,,,,7893.86,0
8936020,14:59:54,14:59:54,1140,11,,,,8024.61,0
8936020,15:00:11,15:00:11,1141,12,,,,8151.8,0
8936020,15:00:59,15:00:59,1142,13,,,,8522.51,0
8936020,15:01:42,15:01:42,9529,14,,,,8889.92,0
8936020,15:01:59,15:01:59,1144,15,,,,9015.58,0
8936020,15:03:16,15:03:16,1145,16,,,,9591.59,0
8936020,15:04:00,15:04:00,9526,17,,1,,9927.66,
8936030,14:48:00,14:48:00,9547,1,,,1,0,
8936030,14:48:32,14:48:32,8618,2,,,,451.09,0
8936030,14:52:27,14:52:27,9535,3,,,,3817.3,0
8936030,14:52:52,14:52:52,8619,4,,,,4099.18,0
8936030,14:53:17,14:53:17,8620,5,,,,4488.38,0
8936030,14:53:43,14:53:43,8621,6,,,,4805.4,0
8936030,14:54:00,14:54:00,9536,7,,,,5010.31,
8936030,14:54:39,14:54:39,10612,8,,,,5312.41,0
8936030,14:57:31,14:57:31,10091,9,,,,6797.17,0
8936030,14:59:35,14:59:35,1139,10,,,,7893.86,0
8936030,14:59:54,14:59:54,1140,11,,,,8024.61,0
8936030,15:00:11,15:00:11,1141,12,,,,8151.8,0
8936030,15:00:59,15:00:59,1142,13,,,,8522.51,0
8936030,15:01:42,15:01:42,9529,14,,,,8889.92,0
8936030,15:01:59,15:01:59,1144,15,,,,9015.58,0
8936030,15:03:16,15:03:16,1145,16,,,,9591.59,0
8936030,15:04:00,15:04:00,9526,17,,1,,9927.66,
8936040,14:48:00,14:48:00,9547,1,,,1,0,
8936040,14:48:32,14:48:32,8618,2,,,,451.09,0
8936040,14:52:27,14:52:27,9535,3,,,,3817.3,0
8936040,14:52:52,14:52:52,8619,4,,,,4099.18,0
8936040,14:53:17,14:53:17,8620,5,,,,4488.38,0
8936040,14:53:43,14:53:43,8621,6,,,,4805.4,0
8936040,14:54:00,14:54:00,9536,7,,,,5010.31,
8936040,14:54:39,14:54:39,10612,8,,,,5312.41,0
8936040,14:57:31,14:57:31,10091,9,,,,6797.17,0
8936040,14:59:35,14:59:35,1139,10,,,,7893.86,0
8936040,14:59:54,14:59:54,1140,11,,,,8024.61,0
8936040,15:00:11,15:00:11,1141,12,,,,8151.8,0
8936040,15:00:59,15:00:59,1142,13,,,,8522.51,0
8936040,15:01:42,15:01:42,9529,14,,,,8889.92,0
8936040,15:01:59,15:01:59,1144,15,,,,9015.58,0
8936040,15:03:16,15:03:16,1145,16,,,,9591.59,0
8936040,15:04:00,15:04:00,9526,17,,1,,9927.66,
8936050,14:48:00,14:48:00,9547,1,,,1,0,
8936050,14:48:32,14:48:32,8618,2,,,,451.09,0
8936050,14:52:27,14:52:27,9535,3,,,,3817.3,0
8936050,14:52:52,14:52:52,8619,4,,,,4099.18,0
8936050,14:53:17,14:53:17,8620,5,,,,4488.38,0
8936050,14:53:43,14:53:43,8621,6,,,,4805.4,0
8936050,14:54:00,14:54:00,9536,7,,,,5010.31,
8936050,14:54:39,14:54:39,10612,8,,,,5312.41,0
8936050,14:57:31,14:57:31,10091,9,,,,6797.17,0
8936050,14:59:35,14:59:35,1139,10,,,,7893.86,0
8936050,14:59:54,14:59:54,1140,11,,,,8024.61,0
8936050,15:00:11,15:00:11,1141,12,,,,8151.8,0
8936050,15:00:59,15:00:59,1142,13,,,,8522.51,0
8936050,15:01:42,15:01:42,9529,14,,,,8889.92,0
8936050,15:01:59,15:01:59,1144,15,,,,9015.58,0
8936050,15:03:16,15:03:16,1145,16,,,,9591.59,0
8936050,15:04:00,15:04:00,9526,17,,1,,9927.66,
8936060,14:48:00,14:48:00,9547,1,,,1,0,
8936060,14:48:32,14:48:32,8618,2,,,,451.09,0
8936060,14:52:27,14:52:27,9535,3,,,,3817.3,0
8936060,14:52:52,14:52:52,8619,4,,,,4099.18,0
8936060,14:53:17,14:53:17,8620,5,,,,4488.38,0
8936060,14:53:43,14:53:43,8621,6,,,,4805.4,0
8936060,14:54:00,14:54:00,9536,7,,,,5010.31,
8936060,14:54:39,14:54:39,10612,8,,,,5312.41,0
8936060,14:57:31,14:57:31,10091,9,,,,6797.17,0
8936060,14:59:35,14:59:35,1139,10,,,,7893.86,0
8936060,14:59:54,14:59:54,1140,11,,,,8024.61,0
8936060,15:00:11,15:00:11,1141,12,,,,8151.8,0
8936060,15:00:59,15:00:59,1142,13,,,,8522.51,0
8936060,15:01:42,15:01:42,9529,14,,,,8889.92,0
8936060,15:01:59,15:01:59,1144,15,,,,9015.58,0
8936060,15:03:16,15:03:16,1145,16,,,,9591.59,0
8936060,15:04:00,15:04:00,9526,17,,1,,9927.66,
8936100,14:48:00,14:48:00,9547,1,,,1,0,
8936100,14:48:32,14:48:32,8618,2,,,,451.09,0
8936100,14:52:27,14:52:27,9535,3,,,,3817.3,0
8936100,14:52:52,14:52:52,8619,4,,,,4099.18,0
8936100,14:53:17,14:53:17,8620,5,,,,4488.38,0
8936100,14:53:43,14:53:43,8621,6,,,,4805.4,0
8936100,14:54:00,14:54:00,9536,7,,,,5010.31,
8936100,14:54:39,14:54:39,10612,8,,,,5312.41,0
8936100,14:57:31,14:57:31,10091,9,,,,6797.17,0
8936100,14:59:35,14:59:35,1139,10,,,,7893.86,0
8936100,14:59:54,14:59:54,1140,11,,,,8024.61,0
8936100,15:00:11,15:00:11,1141,12,,,,8151.8,0
8936100,15:00:59,15:00:59,1142,13,,,,8522.51,0
8936100,15:01:42,15:01:42,9529,14,,,,8889.92,0
8936100,15:01:59,15:01:59,1144,15,,,,9015.58,0
8936100,15:03:16,15:03:16,1145,16,,,,9591.59,0
8936100,15:04:00,15:04:00,9526,17,,1,,9927.66,
8936110,14:48:00,14:48:00,9547,1,,,1,0,
8936110,14:48:32,14:48:32,8618,2,,,,451.09,0
8936110,14:52:27,14:52:27,9535,3,,,,3817.3,0
8936110,14:52:52,14:52:52,8619,4,,,,4099.18,0
8936110,14:53:17,14:53:17,8620,5,,,,4488.38,0
8936110,14:53:43,14:53:43,8621,6,,,,4805.4,0
8936110,14:54:00,14:54:00,9536,7,,,,5010.31,
8936110,14:54:39,14:54:39,10612,8,,,,5312.41,0
8936110,14:57:31,14:57:31,10091,9,,,,6797.17,0
8936110,14:59:35,14:59:35,1139,10,,,,7893.86,0
8936110,14:59:54,14:59:54,1140,11,,,,8024.61,0
8936110,15:00:11,15:00:11,1141,12,,,,8151.8,0
8936110,15:00:59,15:00:59,1142,13,,,,8522.51,0
8936110,15:01:42,15:01:42,9529,14,,,,8889.92,0
8936110,15:01:59,15:01:59,1144,15,,,,9015.58,0
8936110,15:03:16,15:03:16,1145,16,,,,9591.59,0
8936110,15:04:00,15:04:00,9526,17,,1,,9927.66,
9265070,20:31:00,20:31:00,9547,1,,,1,0,
9265070,20:31:48,20:31:48,8618,2,,,,451.09,0
9265070,20:37:40,20:37:40,9535,3,,,,3817.3,0
9265070,20:38:18,20:38:18,8619,4,,,,4099.18,0
9265070,20:38:56,20:38:56,8620,5,,,,4488.38,0
9265070,20:39:35,20:39:35,8621,6,,,,4805.4,0
9265070,20:40:00,20:40:00,9536,7,,,,5010.31,
9265070,20:40:43,20:40:43,10612,8,,,,5312.41,0
9265070,20:43:52,20:43:52,10091,9,,,,6797.17,0
9265070,20:46:08,20:46:08,1139,10,,,,7893.86,0
9265070,20:46:29,20:46:29,1140,11,,,,8024.61,0
9265070,20:46:48,20:46:48,1141,12,,,,8151.8,0
9265070,20:47:41,20:47:41,1142,13,,,,8522.51,0
9265070,20:48:28,20:48:28,9529,14,,,,8889.92,0
9265070,20:48:47,20:48:47,1144,15,,,,9015.58,0
9265070,20:50:11,20:50:11,1145,16,,,,9591.59,0
9265070,20:51:00,20:51:00,9526,17,,1,,9927.66,
9367070,09:31:00,09:31:00,9547,1,,,1,0,
9367070,09:31:43,09:31:43,8618,2,,,,451.09,0
9367070,09:36:56,09:36:56,9535,3,,,,3817.3,0
9367070,09:37:30,09:37:30,8619,4,,,,4099.18,0
9367070,09:38:03,09:38:03,8620,5,,,,4488.38,0
9367070,09:38:37,09:38:37,8621,6,,,,4805.4,0
9367070,09:39:00,09:39:00,9536,7,,,,5010.31,
9367070,09:39:39,09:39:39,10612,8,,,,5312.41,0
9367070,09:42:31,09:42:31,10091,9,,,,6797.17,0
9367070,09:44:35,09:44:35,1139,10,,,,7893.86,0
9367070,09:44:54,09:44:54,1140,11,,,,8024.61,0
9367070,09:45:11,09:45:11,1141,12,,,,8151.8,0
9367070,09:45:59,09:45:59,1142,13,,,,8522.51,0
9367070,09:46:42,09:46:42,9529,14,,,,8889.92,0
9367070,09:46:59,09:46:59,1144,15,,,,9015.58,0
9367070,09:48:16,09:48:16,1145,16,,,,9591.59,0
9367070,09:49:00,09:49:00,9526,17,,1,,9927.66,
9931020,16:50:00,16:50:00,9547,1,,,1,0,
9931020,16:50:32,16:50:32,8618,2,,,,451.09,0
9931020,16:54:27,16:54:27,9535,3,,,,3817.3,0
9931020,16:54:52,16:54:52,8619,4,,,,4099.18,0
9931020,16:55:17,16:55:17,8620,5,,,,4488.38,0
9931020,16:55:43,16:55:43,8621,6,,,,4805.4,0
9931020,16:56:00,16:56:00,9536,7,,,,5010.31,
9931020,16:56:39,16:56:39,10612,8,,,,5312.41,0
9931020,16:59:31,16:59:31,10091,9,,,,6797.17,0
9931020,17:01:35,17:01:35,1139,10,,,,7893.86,0
9931020,17:01:54,17:01:54,1140,11,,,,8024.61,0
9931020,17:02:11,17:02:11,1141,12,,,,8151.8,0
9931020,17:02:59,17:02:59,1142,13,,,,8522.51,0
9931020,17:03:42,17:03:42,9529,14,,,,8889.92,0
9931020,17:03:59,17:03:59,1144,15,,,,9015.58,0
9931020,17:05:16,17:05:16,1145,16,,,,9591.59,0
9931020,17:06:00,17:06:00,9526,17,,1,,9927.66,
9931030,16:50:00,16:50:00,9547,1,,,1,0,
9931030,16:50:32,16:50:32,8618,2,,,,451.09,0
9931030,16:54:27,16:54:27,9535,3,,,,3817.3,0
9931030,16:54:52,16:54:52,8619,4,,,,4099.18,0
9931030,16:55:17,16:55:17,8620,5,,,,4488.38,0
9931030,16:55:43,16:55:43,8621,6,,,,4805.4,0
9931030,16:56:00,16:56:00,9536,7,,,,5010.31,
9931030,16:56:39,16:56:39,10612,8,,,,5312.41,0
9931030,16:59:31,16:59:31,10091,9,,,,6797.17,0
9931030,17:01:35,17:01:35,1139,10,,,,7893.86,0
9931030,17:01:54,17:01:54,1140,11,,,,8024.61,0
9931030,17:02:11,17:02:11,1141,12,,,,8151.8,0
9931030,17:02:59,17:02:59,1142,13,,,,8522.51,0
9931030,17:03:42,17:03:42,9529,14,,,,8889.92,0
9931030,17:03:59,17:03:59,1144,15,,,,9015.58,0
9931030,17:05:16,17:05:16,1145,16,,,,9591.59,0
9931030,17:06:00,17:06:00,9526,17,,1,,9927.66,
9931040,16:50:00,16:50:00,9547,1,,,1,0,
9931040,16:50:32,16:50:32,8618,2,,,,451.09,0
9931040,16:54:27,16:54:27,9535,3,,,,3817.3,0
9931040,16:54:52,16:54:52,8619,4,,,,4099.18,0
9931040,16:55:17,16:55:17,8620,5,,,,4488.38,0
9931040,16:55:43,16:55:43,8621,6,,,,4805.4,0
9931040,16:56:00,16:56:00,9536,7,,,,5010.31,
9931040,16:56:39,16:56:39,10612,8,,,,5312.41,0
9931040,16:59:31,16:59:31,10091,9,,,,6797.17,0
9931040,17:01:35,17:01:35,1139,10,,,,7893.86,0
9931040,17:01:54,17:01:54,1140,11,,,,8024.61,0
9931040,17:02:11,17:02:11,1141,12,,,,8151.8,0
9931040,17:02:59,17:02:59,1142,13,,,,8522.51,0
9931040,17:03:42,17:03:42,9529,14,,,,8889.92,0
9931040,17:03:59,17:03:59,1144,15,,,,9015.58,0
9931040,17:05:16,17:05:16,1145,16,,,,9591.59,0
9931040,17:06:00,17:06:00,9526,17,,1,,9927.66,
9931050,16:50:00,16:50:00,9547,1,,,1,0,
9931050,16:50:32,16:50:32,8618,2,,,,451.09,0
9931050,16:54:27,16:54:27,9535,3,,,,3817.3,0
9931050,16:54:52,16:54:52,8619,4,,,,4099.18,0
9931050,16:55:17,16:55:17,8620,5,,,,4488.38,0
9931050,16:55:43,16:55:43,8621,6,,,,4805.4,0
9931050,16:56:00,16:56:00,9536,7,,,,5010.31,
9931050,16:56:39,16:56:39,10612,8,,,,5312.41,0
9931050,16:59:31,16:59:31,10091,9,,,,6797.17,0
9931050,17:01:35,17:01:35,1139,10,,,,7893.86,0
9931050,17:01:54,17:01:54,1140,11,,,,8024.61,0
9931050,17:02:11,17:02:11,1141,12,,,,8151.8,0
9931050,17:02:59,17:02:59,1142,13,,,,8522.51,0
9931050,17:03:42,17:03:42,9529,14,,,,8889.92,0
9931050,17:03:59,17:03:59,1144,15,,,,9015.58,0
9931050,17:05:16,17:05:16,1145,16,,,,9591.59,0
9931050,17:06:00,17:06:00,9526,17,,1,,9927.66,
9931060,16:50:00,16:50:00,9547,1,,,1,0,
9931060,16:50:32,16:50:32,8618,2,,,,451.09,0
9931060,16:54:27,16:54:27,9535,3,,,,3817.3,0
9931060,16:54:52,16:54:52,8619,4,,,,4099.18,0
9931060,16:55:17,16:55:17,8620,5,,,,4488.38,0
9931060,16:55:43,16:55:43,8621,6,,,,4805.4,0
9931060,16:56:00,16:56:00,9536,7,,,,5010.31,
9931060,16:56:39,16:56:39,10612,8,,,,5312.41,0
9931060,16:59:31,16:59:31,10091,9,,,,6797.17,0
9931060,17:01:35,17:01:35,1139,10,,,,7893.86,0
9931060,17:01:54,17:01:54,1140,11,,,,8024.61,0
9931060,17:02:11,17:02:11,1141,12,,,,8151.8,0
9931060,17:02:59,17:02:59,1142,13,,,,8522.51,0
9931060,17:03:42,17:03:42,9529,14,,,,8889.92,0
9931060,17:03:59,17:03:59,1144,15,,,,9015.58,0
9931060,17:05:16,17:05:16,1145,16,,,,9591.59,0
9931060,17:06:00,17:06:00,9526,17,,1,,9927.66,
9931100,16:50:00,16:50:00,9547,1,,,1,0,
9931100,16:50:32,16:50:32,8618,2,,,,451.09,0
9931100,16:54:27,16:54:27,9535,3,,,,3817.3,0
9931100,16:54:52,16:54:52,8619,4,,,,4099.18,0
9931100,16:55:17,16:55:17,8620,5,,,,4488.38,0
9931100,16:55:43,16:55:43,8621,6,,,,4805.4,0
9931100,16:56:00,16:56:00,9536,7,,,,5010.31,
9931100,16:56:39,16:56:39,10612,8,,,,5312.41,0
9931100,16:59:31,16:59:31,10091,9,,,,6797.17,0
9931100,17:01:35,17:01:35,1139,10,,,,7893.86,0
9931100,17:01:54,17:01:54,1140,11,,,,8024.61,0
9931100,17:02:11,17:02:11,1141,12,,,,8151.8,0
9931100,17:02:59,17:02:59,1142,13,,,,8522.51,0
9931100,17:03:42,17:03:42,9529,14,,,,8889.92,0
9931100,17:03:59,17:03:59,1144,15,,,,9015.58,0
9931100,17:05:16,17:05:16,1145,16,,,,9591.59,0
9931100,17:06:00,17:06:00,9526,17,,1,,9927.66,
9931110,16:50:00,16:50:00,9547,1,,,1,0,
9931110,16:50:32,16:50:32,8618,2,,,,451.09,0
9931110,16:54:27,16:54:27,9535,3,,,,3817.3,0
9931110,16:54:52,16:54:52,8619,4,,,,4099.18,0
9931110,16:55:17,16:55:17,8620,5,,,,4488.38,0
9931110,16:55:43,16:55:43,8621,6,,,,4805.4,0
9931110,16:56:00,16:56:00,9536,7,,,,5010.31,
9931110,16:56:39,16:56:39,10612,8,,,,5312.41,0
9931110,16:59:31,16:59:31,10091,9,,,,6797.17,0
9931110,17:01:35,17:01:35,1139,10,,,,7893.86,0
9931110,17:01:54,17:01:54,1140,11,,,,8024.61,0
9931110,17:02:11,17:02:11,1141,12,,,,8151.8,0
9931110,17:02:59,17:02:59,1142,13,,,,8522.51,0
9931110,17:03:42,17:03:42,9529,14,,,,8889.92,0
9931110,17:03:59,17:03:59,1144,15,,,,9015.58,0
9931110,17:05:16,17:05:16,1145,16,,,,9591.59,0
9931110,17:06:00,17:06:00,9526,17,,1,,9927.66,
17237020,15:54:00,15:54:00,719,1,,,1,0,
17237020,15:54:53,15:54:53,10766,2,,,,271.3,0
17237020,15:55:28,15:55:28,8922,3,,,,471.94,0
17237020,15:56:44,15:56:44,10130,4,,,,882.8,0
17237020,15:57:57,15:57:57,721,5,,,,1234.72,0
17237020,15:58:20,15:58:20,9556,6,,,,1374.99,0
17237020,15:59:02,15:59:02,9958,7,,,,1650.94,0
17237020,15:59:42,15:59:42,9870,8,,,,1876.98,0
17237020,16:00:28,16:00:28,2321,9,,,,2161.57,0
17237020,16:01:31,16:01:31,10027,10,,,,2529.81,0
17237020,16:02:26,16:02:26,2667,11,,,,2856.3,0
17237020,16:03:31,16:03:31,2669,12,,,,3273.57,0
17237020,16:04:20,16:04:20,2670,13,,,,3524.95,0
17237020,16:06:00,16:06:00,9942,14,,,,4107.78,
17237020,16:26:00,16:26:00,5469,15,,,,18431.56,
17237020,16:27:05,16:27:05,5470,16,,,,18869.6,0
17237020,16:39:00,16:39:00,2691,17,,,,23854.71,
17237020,16:41:08,16:41:08,658,18,,,,24575.11,0
17237020,16:41:50,16:41:50,2692,19,,,,24761.49,0
17237020,16:42:39,16:42:39,2693,20,,,,25040.2,0
17237020,16:44:08,16:44:08,659,21,,,,25477.46,0
17237020,16:45:00,16:45:00,660,22,,,,25774.68,0
17237020,16:45:56,16:45:56,2694,23,,,,26102.31,0
17237020,16:46:33,16:46:33,2695,24,,,,26289.91,0
17237020,16:47:35,16:47:35,661,25,,,,26559.89,0
17237020,16:48:19,16:48:19,662,26,,,,26783.47,0
17237020,16:49:21,16:49:21,663,27,,,,27070.18,0
17237020,16:51:22,16:51:22,2713,28,,,,27828.71,0
17237020,16:52:31,16:52:31,2714,29,,,,28224.89,0
17237020,16:54:02,16:54:02,603,30,,,,28787.8,0
17237020,16:55:50,16:55:50,7621,31,,,,29440.63,0
17237020,16:57:00,16:57:00,9547,32,,1,,29841.47,
17237030,15:54:00,15:54:00,719,1,,,1,0,
17237030,15:54:53,15:54:53,10766,2,,,,271.3,0
17237030,15:55:28,15:55:28,8922,3,,,,471.94,0
17237030,15:56:44,15:56:44,10130,4,,,,882.8,0
17237030,15:57:57,15:57:57,721,5,,,,1234.72,0
17237030,15:58:20,15:58:20,9556,6,,,,1374.99,0
17237030,15:59:02,15:59:02,9958,7,,,,1650.94,0
17237030,15:59:42,15:59:42,9870,8,,,,1876.98,0
17237030,16:00:28,16:00:28,2321,9,,,,2161.57,0
17237030,16:01:31,16:01:31,10027,10,,,,2529.81,0
17237030,16:02:26,16:02:26,2667,11,,,,2856.3,0
17237030,16:03:31,16:03:31,2669,12,,,,3273.57,0
17237030,16:04:20,16:04:20,2670,13,,,,3524.95,0
17237030,16:06:00,16:06:00,9942,14,,,,4107.78,
17237030,16:26:00,16:26:00,5469,15,,,,18431.56,
17237030,16:27:05,16:27:05,5470,16,,,,18869.6,0
17237030,16:39:00,16:39:00,2691,17,,,,23854.71,
17237030,16:41:08,16:41:08,658,18,,,,24575.11,0
17237030,16:41:50,16:41:50,2692,19,,,,24761.49,0
17237030,16:42:39,16:42:39,2693,20,,,,25040.2,0
17237030,16:44:08,16:44:08,659,21,,,,25477.46,0
17237030,16:45:00,16:45:00,660,22,,,,25774.68,0
17237030,16:45:56,16:45:56,2694,23,,,,26102.31,0
17237030,16:46:33,16:46:33,2695,24,,,,26289.91,0
17237030,16:47:35,16:47:35,661,25,,,,26559.89,0
17237030,16:48:19,16:48:19,662,26,,,,26783.47,0
17237030,16:49:21,16:49:21,663,27,,,,27070.18,0
17237030,16:51:22,16:51:22,2713,28,,,,27828.71,0
17237030,16:52:31,16:52:31,2714,29,,,,28224.89,0
17237030,16:54:02,16:54:02,603,30,,,,28787.8,0
17237030,16:55:50,16:55:50,7621,31,,,,29440.63,0
17237030,16:57:00,16:57:00,9547,32,,1,,29841.47,
17237040,15:54:00,15:54:00,719,1,,,1,0,
17237040,15:54:53,15:54:53,10766,2,,,,271.3,0
17237040,15:55:28,15:55:28,8922,3,,,,471.94,0
17237040,15:56:44,15:56:44,10130,4,,,,882.8,0
17237040,15:57:57,15:57:57,721,5,,,,1234.72,0
17237040,15:58:20,15:58:20,9556,6,,,,1374.99,0
17237040,15:59:02,15:59:02,9958,7,,,,1650.94,0
17237040,15:59:42,15:59:42,9870,8,,,,1876.98,0
17237040,16:00:28,16:00:28,2321,9,,,,2161.57,0
17237040,16:01:31,16:01:31,10027,10,,,,2529.81,0
17237040,16:02:26,16:02:26,2667,11,,,,2856.3,0
17237040,16:03:31,16:03:31,2669,12,,,,3273.57,0
17237040,16:04:20,16:04:20,2670,13,,,,3524.95,0
17237040,16:06:00,16:06:00,9942,14,,,,4107.78,
17237040,16:26:00,16:26:00,5469,15,,,,18431.56,
17237040,16:27:05,16:27:05,5470,16,,,,18869.6,0
17237040,16:39:00,16:39:00,2691,17,,,,23854.71,
17237040,16:41:08,16:41:08,658,18,,,,24575.11,0
17237040,16:41:50,16:41:50,2692,19,,,,24761.49,0
17237040,16:42:39,16:42:39,2693,20,,,,25040.2,0
17237040,16:44:08,16:44:08,659,21,,,,25477.46,0
17237040,16:45:00,16:45:00,660,22,,,,25774.68,0
17237040,16:45:56,16:45:56,2694,23,,,,26102.31,0
17237040,16:46:33,16:46:33,2695,24,,,,26289.91,0
17237040,16:47:35,16:47:35,661,25,,,,26559.89,0
17237040,16:48:19,16:48:19,662,26,,,,26783.47,0
17237040,16:49:21,16:49:21,663,27,,,,27070.18,0
17237040,16:51:22,16:51:22,2713,28,,,,27828.71,0
17237040,16:52:31,16:52:31,2714,29,,,,28224.89,0
17237040,16:54:02,16:54:02,603,30,,,,28787.8,0
17237040,16:55:50,16:55:50,7621,31,,,,29440.63,0
17237040,16:57:00,16:57:00,9547,32,,1,,29841.47,
17237050,15:54:00,15:54:00,719,1,,,1,0,
17237050,15:54:53,15:54:53,10766,2,,,,271.3,0
17237050,15:55:28,15:55:28,8922,3,,,,471.94,0
17237050,15:56:44,15:56:44,10130,4,,,,882.8,0
17237050,15:57:57,15:57:57,721,5,,,,1234.72,0
17237050,15:58:20,15:58:20,9556,6,,,,1374.99,0
17237050,15:59:02,15:59:02,9958,7,,,,1650.94,0
17237050,15:59:42,15:59:42,9870,8,,,,1876.98,0
17237050,16:00:28,16:00:28,2321,9,,,,2161.57,0
17237050,16:01:31,16:01:31,10027,10,,,,2529.81,0
17237050,16:02:26,16:02:26,2667,11,,,,2856.3,0
17237050,16:03:31,16:03:31,2669,12,,,,3273.57,0
17237050,16:04:20,16:04:20,2670,13,,,,3524.95,0
17237050,16:06:00,16:06:00,9942,14,,,,4107.78,
17237050,16:26:00,16:26:00,5469,15,,,,18431.56,
17237050,16:27:05,16:27:05,5470,16,,,,18869.6,0
17237050,16:39:00,16:39:00,2691,17,,,,23854.71,
17237050,16:41:08,16:41:08,658,18,,,,24575.11,0
17237050,16:41:50,16:41:50,2692,19,,,,24761.49,0
17237050,16:42:39,16:42:39,2693,20,,,,25040.2,0
17237050,16:44:08,16:44:08,659,21,,,,25477.46,0
17237050,16:45:00,16:45:00,660,22,,,,25774.68,0
17237050,16:45:56,16:45:56,2694,23,,,,26102.31,0
17237050,16:46:33,16:46:33,2695,24,,,,26289.91,0
17237050,16:47:35,16:47:35,661,25,,,,26559.89,0
17237050,16:48:19,16:48:19,662,26,,,,26783.47,0
17237050,16:49:21,16:49:21,663,27,,,,27070.18,0
17237050,16:51:22,16:51:22,2713,28,,,,27828.71,0
17237050,16:52:31,16:52:31,2714,29,,,,28224.89,0
17237050,16:54:02,16:54:02,603,30,,,,28787.8,0
17237050,16:55:50,16:55:50,7621,31,,,,29440.63,0
17237050,16:57:00,16:57:00,9547,32,,1,,29841.47,
17237060,15:54:00,15:54:00,719,1,,,1,0,
17237060,15:54:53,15:54:53,10766,2,,,,271.3,0
17237060,15:55:28,15:55:28,8922,3,,,,471.94,0
17237060,15:56:44,15:56:44,10130,4,,,,882.8,0
17237060,15:57:57,15:57:57,721,5,,,,1234.72,0
17237060,15:58:20,15:58:20,9556,6,,,,1374.99,0
17237060,15:59:02,15:59:02,9958,7,,,,1650.94,0
17237060,15:59:42,15:59:42,9870,8,,,,1876.98,0
17237060,16:00:28,16:00:28,2321,9,,,,2161.57,0
17237060,16:01:31,16:01:31,10027,10,,,,2529.81,0
17237060,16:02:26,16:02:26,2667,11,,,,2856.3,0
17237060,16:03:31,16:03:31,2669,12,,,,3273.57,0
17237060,16:04:20,16:04:20,2670,13,,,,3524.95,0
17237060,16:06:00,16:06:00,9942,14,,,,4107.78,
17237060,16:26:00,16:26:00,5469,15,,,,18431.56,
17237060,16:27:05,16:27:05,5470,16,,,,18869.6,0
17237060,16:39:00,16:39:00,2691,17,,,,23854.71,
17237060,16:41:08,16:41:08,658,18,,,,24575.11,0
17237060,16:41:50,16:41:50,2692,19,,,,24761.49,0
17237060,16:42:39,16:42:39,2693,20,,,,25040.2,0
17237060,16:44:08,16:44:08,659,21,,,,25477.46,0
17237060,16:45:00,16:45:00,660,22,,,,25774.68,0
17237060,16:45:56,16:45:56,2694,23,,,,26102.31,0
17237060,16:46:33,16:46:33,2695,24,,,,26289.91,0
17237060,16:47:35,16:47:35,661,25,,,,26559.89,0
17237060,16:48:19,16:48:19,662,26,,,,26783.47,0
17237060,16:49:21,16:49:21,663,27,,,,27070.18,0
17237060,16:51:22,16:51:22,2713,28,,,,27828.71,0
17237060,16:52:31,16:52:31,2714,29,,,,28224.89,0
17237060,16:54:02,16:54:02,603,30,,,,28787.8,0
17237060,16:55:50,16:55:50,7621,31,,,,29440.63,0
17237060,16:57:00,16:57:00,9547,32,,1,,29841.47,
17237100,15:54:00,15:54:00,719,1,,,1,0,
17237100,15:54:53,15:54:53,10766,2,,,,271.3,0
17237100,15:55:28,15:55:28,8922,3,,,,471.94,0
17237100,15:56:44,15:56:44,10130,4,,,,882.8,0
17237100,15:57:57,15:57:57,721,5,,,,1234.72,0
17237100,15:58:20,15:58:20,9556,6,,,,1374.99,0
17237100,15:59:02,15:59:02,9958,7,,,,1650.94,0
17237100,15:59:42,15:59:42,9870,8,,,,1876.98,0
17237100,16:00:28,16:00:28,2321,9,,,,2161.57,0
17237100,16:01:31,16:01:31,10027,10,,,,2529.81,0
17237100,16:02:26,16:02:26,2667,11,,,,2856.3,0
17237100,16:03:31,16:03:31,2669,12,,,,3273.57,0
17237100,16:04:20,16:04:20,2670,13,,,,3524.95,0
17237100,16:06:00,16:06:00,9942,14,,,,4107.78,
17237100,16:26:00,16:26:00,5469,15,,,,18431.56,
17237100,16:27:05,16:27:05,5470,16,,,,18869.6,0
17237100,16:39:00,16:39:00,2691,17,,,,23854.71,
17237100,16:41:08,16:41:08,658,18,,,,24575.11,0
17237100,16:41:50,16:41:50,2692,19,,,,24761.49,0
17237100,16:42:39,16:42:39,2693,20,,,,25040.2,0
17237100,16:44:08,16:44:08,659,21,,,,25477.46,0
17237100,16:45:00,16:45:00,660,22,,,,25774.68,0
17237100,16:45:56,16:45:56,2694,23,,,,26102.31,0
17237100,16:46:33,16:46:33,2695,24,,,,26289.91,0
17237100,16:47:35,16:47:35,661,25,,,,26559.89,0
17237100,16:48:19,16:48:19,662,26,,,,26783.47,0
17237100,16:49:21,16:49:21,663,27,,,,27070.18,0
17237100,16:51:22,16:51:22,2713,28,,,,27828.71,0
17237100,16:52:31,16:52:31,2714,29,,,,28224.89,0
17237100,16:54:02,16:54:02,603,30,,,,28787.8,0
17237100,16:55:50,16:55:50,7621,31,,,,29440.63,0
17237100,16:57:00,16:57:00,9547,32,,1,,29841.47,
17237110,15:54:00,15:54:00,719,1,,,1,0,
17237110,15:54:53,15:54:53,10766,2,,,,271.3,0
17237110,15:55:28,15:55:28,8922,3,,,,471.94,0
17237110,15:56:44,15:56:44,10130,4,,,,882.8,0
17237110,15:57:57,15:57:57,721,5,,,,1234.72,0
17237110,15:58:20,15:58:20,9556,6,,,,1374.99,0
17237110,15:59:02,15:59:02,9958,7,,,,1650.94,0
17237110,15:59:42,15:59:42,9870,8,,,,1876.98,0
17237110,16:00:28,16:00:28,2321,9,,,,2161.57,0
17237110,16:01:31,16:01:31,10027,10,,,,2529.81,0
17237110,16:02:26,16:02:26,2667,11,,,,2856.3,0
17237110,16:03:31,16:03:31,2669,12,,,,3273.57,0
17237110,16:04:20,16:04:20,2670,13,,,,3524.95,0
17237110,16:06:00,16:06:00,9942,14,,,,4107.78,
17237110,16:26:00,16:26:00,5469,15,,,,18431.56,
17237110,16:27:05,16:27:05,5470,16,,,,18869.6,0
17237110,16:39:00,16:39:00,2691,17,,,,23854.71,
17237110,16:41:08,16:41:08,658,18,,,,24575.11,0
17237110,16:41:50,16:41:50,2692,19,,,,24761.49,0
17237110,16:42:39,16:42:39,2693,20,,,,25040.2,0
17237110,16:44:08,16:44:08,659,21,,,,25477.46,0
17237110,16:45:00,16:45:00,660,22,,,,25774.68,0
17237110,16:45:56,16:45:56,2694,23,,,,26102.31,0
17237110,16:46:33,16:46:33,2695,24,,,,26289.91,0
17237110,16:47:35,16:47:35,661,25,,,,26559.89,0
17237110,16:48:19,16:48:19,662,26,,,,26783.47,0
17237110,16:49:21,16:49:21,663,27,,,,27070.18,0
17237110,16:51:22,16:51:22,2713,28,,,,27828.71,0
17237110,16:52:31,16:52:31,2714,29,,,,28224.89,0
17237110,16:54:02,16:54:02,603,30,,,,28787.8,0
17237110,16:55:50,16:55:50,7621,31,,,,29440.63,0
17237110,16:57:00,16:57:00,9547,32,,1,,29841.47,
17172020,06:53:00,06:53:00,9546,1,,,1,0,
17172020,06:53:56,06:53:56,7958,2,,,,383.01,0
17172020,06:55:23,06:55:23,671,3,,,,1006.49,0
17172020,06:56:40,06:56:40,2824,4,,,,1455.85,0
17172020,06:57:58,06:57:58,611,5,,,,2037.41,0
17172020,06:59:23,06:59:23,612,6,,,,2613.12,0
17172020,07:00:03,07:00:03,613,7,,,,2858.36,0
17172020,07:00:25,07:00:25,614,8,,,,2984.58,0
17172020,07:00:58,07:00:58,615,9,,,,3213.33,0
17172020,07:01:44,07:01:44,2719,10,,,,3406.9,0
17172020,07:02:11,07:02:11,2720,11,,,,3572.12,0
17172020,07:02:58,07:02:58,616,12,,,,3885.48,0
17172020,07:03:44,07:03:44,617,13,,,,4201.07,0
17172020,07:04:52,07:04:52,2721,14,,,,4629.72,0
17172020,07:05:29,07:05:29,2722,15,,,,4907.9,0
17172020,07:06:07,07:06:07,618,16,,,,5118.1,0
17172020,07:08:00,07:08:00,9531,17,,,,5872.95,
17172020,07:08:14,07:08:14,554,18,,,,6102.47,0
17172020,07:12:00,07:12:00,555,19,,,,10058.46,
17172020,07:30:00,07:30:00,9946,20,,1,,25523.01,
17172030,06:53:00,06:53:00,9546,1,,,1,0,
17172030,06:53:56,06:53:56,7958,2,,,,383.01,0
17172030,06:55:23,06:55:23,671,3,,,,1006.49,0
17172030,06:56:40,06:56:40,2824,4,,,,1455.85,0
17172030,06:57:58,06:57:58,611,5,,,,2037.41,0
17172030,06:59:23,06:59:23,612,6,,,,2613.12,0
17172030,07:00:03,07:00:03,613,7,,,,2858.36,0
17172030,07:00:25,07:00:25,614,8,,,,2984.58,0
17172030,07:00:58,07:00:58,615,9,,,,3213.33,0
17172030,07:01:44,07:01:44,2719,10,,,,3406.9,0
17172030,07:02:11,07:02:11,2720,11,,,,3572.12,0
17172030,07:02:58,07:02:58,616,12,,,,3885.48,0
17172030,07:03:44,07:03:44,617,13,,,,4201.07,0
17172030,07:04:52,07:04:52,2721,14,,,,4629.72,0
17172030,07:05:29,07:05:29,2722,15,,,,4907.9,0
17172030,07:06:07,07:06:07,618,16,,,,5118.1,0
17172030,07:08:00,07:08:00,9531,17,,,,5872.95,
17172030,07:08:14,07:08:14,554,18,,,,6102.47,0
17172030,07:12:00,07:12:00,555,19,,,,10058.46,
17172030,07:30:00,07:30:00,9946,20,,1,,25523.01,
17172040,06:53:00,06:53:00,9546,1,,,1,0,
17172040,06:53:56,06:53:56,7958,2,,,,383.01,0
17172040,06:55:23,06:55:23,671,3,,,,1006.49,0
17172040,06:56:40,06:56:40,2824,4,,,,1455.85,0
17172040,06:57:58,06:57:58,611,5,,,,2037.41,0
17172040,06:59:23,06:59:23,612,6,,,,2613.12,0
17172040,07:00:03,07:00:03,613,7,,,,2858.36,0
17172040,07:00:25,07:00:25,614,8,,,,2984.58,0
17172040,07:00:58,07:00:58,615,9,,,,3213.33,0
17172040,07:01:44,07:01:44,2719,10,,,,3406.9,0
17172040,07:02:11,07:02:11,2720,11,,,,3572.12,0
17172040,07:02:58,07:02:58,616,12,,,,3885.48,0
17172040,07:03:44,07:03:44,617,13,,,,4201.07,0
17172040,07:04:52,07:04:52,2721,14,,,,4629.72,0
17172040,07:05:29,07:05:29,2722,15,,,,4907.9,0
17172040,07:06:07,07:06:07,618,16,,,,5118.1,0
17172040,07:08:00,07:08:00,9531,17,,,,5872.95,
17172040,07:08:14,07:08:14,554,18,,,,6102.47,0
17172040,07:12:00,07:12:00,555,19,,,,10058.46,
17172040,07:30:00,07:30:00,9946,20,,1,,25523.01,
17172050,06:53:00,06:53:00,9546,1,,,1,0,
17172050,06:53:56,06:53:56,7958,2,,,,383.01,0
17172050,06:55:23,06:55:23,671,3,,,,1006.49,0
17172050,06:56:40,06:56:40,2824,4,,,,1455.85,0
17172050,06:57:58,06:57:58,611,5,,,,2037.41,0
17172050,06:59:23,06:59:23,612,6,,,,2613.12,0
17172050,07:00:03,07:00:03,613,7,,,,2858.36,0
17172050,07:00:25,07:00:25,614,8,,,,2984.58,0
17172050,07:00:58,07:00:58,615,9,,,,3213.33,0
17172050,07:01:44,07:01:44,2719,10,,,,3406.9,0
17172050,07:02:11,07:02:11,2720,11,,,,3572.12,0
17172050,07:02:58,07:02:58,616,12,,,,3885.48,0
17172050,07:03:44,07:03:44,617,13,,,,4201.07,0
17172050,07:04:52,07:04:52,2721,14,,,,4629.72,0
17172050,07:05:29,07:05:29,2722,15,,,,4907.9,0
17172050,07:06:07,07:06:07,618,16,,,,5118.1,0
17172050,07:08:00,07:08:00,9531,17,,,,5872.95,
17172050,07:08:14,07:08:14,554,18,,,,6102.47,0
17172050,07:12:00,07:12:00,555,19,,,,10058.46,
17172050,07:30:00,07:30:00,9946,20,,1,,25523.01,
17172060,06:53:00,06:53:00,9546,1,,,1,0,
17172060,06:53:56,06:53:56,7958,2,,,,383.01,0
17172060,06:55:23,06:55:23,671,3,,,,1006.49,0
17172060,06:56:40,06:56:40,2824,4,,,,1455.85,0
17172060,06:57:58,06:57:58,611,5,,,,2037.41,0
17172060,06:59:23,06:59:23,612,6,,,,2613.12,0
17172060,07:00:03,07:00:03,613,7,,,,2858.36,0
17172060,07:00:25,07:00:25,614,8,,,,2984.58,0
17172060,07:00:58,07:00:58,615,9,,,,3213.33,0
17172060,07:01:44,07:01:44,2719,10,,,,3406.9,0
17172060,07:02:11,07:02:11,2720,11,,,,3572.12,0
17172060,07:02:58,07:02:58,616,12,,,,3885.48,0
17172060,07:03:44,07:03:44,617,13,,,,4201.07,0
17172060,07:04:52,07:04:52,2721,14,,,,4629.72,0
17172060,07:05:29,07:05:29,2722,15,,,,4907.9,0
17172060,07:06:07,07:06:07,618,16,,,,5118.1,0
17172060,07:08:00,07:08:00,9531,17,,,,5872.95,
17172060,07:08:14,07:08:14,554,18,,,,6102.47,0
17172060,07:12:00,07:12:00,555,19,,,,10058.46,
17172060,07:30:00,07:30:00,9946,20,,1,,25523.01,
17172100,06:53:00,06:53:00,9546,1,,,1,0,
17172100,06:53:56,06:53:56,7958,2,,,,383.01,0
17172100,06:55:23,06:55:23,671,3,,,,1006.49,0
17172100,06:56:40,06:56:40,2824,4,,,,1455.85,0
17172100,06:57:58,06:57:58,611,5,,,,2037.41,0
17172100,06:59:23,06:59:23,612,6,,,,2613.12,0
17172100,07:00:03,07:00:03,613,7,,,,2858.36,0
17172100,07:00:25,07:00:25,614,8,,,,2984.58,0
17172100,07:00:58,07:00:58,615,9,,,,3213.33,0
17172100,07:01:44,07:01:44,2719,10,,,,3406.9,0
17172100,07:02:11,07:02:11,2720,11,,,,3572.12,0
17172100,07:02:58,07:02:58,616,12,,,,3885.48,0
17172100,07:03:44,07:03:44,617,13,,,,4201.07,0
17172100,07:04:52,07:04:52,2721,14,,,,4629.72,0
17172100,07:05:29,07:05:29,2722,15,,,,4907.9,0
17172100,07:06:07,07:06:07,618,16,,,,5118.1,0
17172100,07:08:00,07:08:00,9531,17,,,,5872.95,
17172100,07:08:14,07:08:14,554,18,,,,6102.47,0
17172100,07:12:00,07:12:00,555,19,,,,10058.46,
17172100,07:30:00,07:30:00,9946,20,,1,,25523.01,
17172110,06:53:00,06:53:00,9546,1,,,1,0,
17172110,06:53:56,06:53:56,7958,2,,,,383.01,0
17172110,06:55:23,06:55:23,671,3,,,,1006.49,0
17172110,06:56:40,06:56:40,2824,4,,,,1455.85,0
17172110,06:57:58,06:57:58,611,5,,,,2037.41,0
17172110,06:59:23,06:59:23,612,6,,,,2613.12,0
17172110,07:00:03,07:00:03,613,7,,,,2858.36,0
17172110,07:00:25,07:00:25,614,8,,,,2984.58,0
17172110,07:00:58,07:00:58,615,9,,,,3213.33,0
17172110,07:01:44,07:01:44,2719,10,,,,3406.9,0
17172110,07:02:11,07:02:11,2720,11,,,,3572.12,0
17172110,07:02:58,07:02:58,616,12,,,,3885.48,0
17172110,07:03:44,07:03:44,617,13,,,,4201.07,0
17172110,07:04:52,07:04:52,2721,14,,,,4629.72,0
17172110,07:05:29,07:05:29,2722,15,,,,4907.9,0
17172110,07:06:07,07:06:07,618,16,,,,5118.1,0
17172110,07:08:00,07:08:00,9531,17,,,,5872.95,
17172110,07:08:14,07:08:14,554,18,,,,6102.47,0
17172110,07:12:00,07:12:00,555,19,,,,10058.46,
17172110,07:30:00,07:30:00,9946,20,,1,,25523.01,
10197010,10:00:00,10:00:00,2880,1,,,1,0,
10197010,10:00:43,10:00:43,998,2,,,,508.04,0
10197010,10:01:41,10:01:41,999,3,,,,996.1,0
10197010,10:02:07,10:02:07,1000,4,,,,1260.53,0
10197010,10:02:34,10:02:34,1001,5,,,,1557.37,0
10197010,10:03:09,10:03:09,1002,6,,,,1911.49,0
10197010,10:03:20,10:03:20,1003,7,,,,2003.29,0
10197010,10:03:37,10:03:37,4797,8,,,,2156.38,0
10197010,10:04:05,10:04:05,5535,9,,,,2389.99,0
10197010,10:04:40,10:04:40,5536,10,,,,2708.66,0
10197010,10:04:59,10:04:59,5537,11,,,,2873.23,0
10197010,10:05:47,10:05:47,5538,12,,,,3408.23,0
10197010,10:06:22,10:06:22,10823,13,,,,3780.22,0
10197010,10:07:12,10:07:12,8365,14,,,,4245.49,0
10197010,10:08:16,10:08:16,8601,15,,,,4907.3,0
10197010,10:09:29,10:09:29,10646,16,,,,5395.62,0
10197010,10:11:19,10:11:19,10655,17,,,,6093.94,0
10197010,10:11:53,10:11:53,10701,18,,,,6389.93,0
10197010,10:13:32,10:13:32,10647,19,,,,7394.7,0
10197010,10:14:00,10:14:00,8602,20,,1,,7695.53,
10197120,10:00:00,10:00:00,2880,1,,,1,0,
10197120,10:00:43,10:00:43,998,2,,,,508.04,0
10197120,10:01:41,10:01:41,999,3,,,,996.1,0
10197120,10:02:07,10:02:07,1000,4,,,,1260.53,0
10197120,10:02:34,10:02:34,1001,5,,,,1557.37,0
10197120,10:03:09,10:03:09,1002,6,,,,1911.49,0
10197120,10:03:20,10:03:20,1003,7,,,,2003.29,0
10197120,10:03:37,10:03:37,4797,8,,,,2156.38,0
10197120,10:04:05,10:04:05,5535,9,,,,2389.99,0
10197120,10:04:40,10:04:40,5536,10,,,,2708.66,0
10197120,10:04:59,10:04:59,5537,11,,,,2873.23,0
10197120,10:05:47,10:05:47,5538,12,,,,3408.23,0
10197120,10:06:22,10:06:22,10823,13,,,,3780.22,0
10197120,10:07:12,10:07:12,8365,14,,,,4245.49,0
10197120,10:08:16,10:08:16,8601,15,,,,4907.3,0
10197120,10:09:29,10:09:29,10646,16,,,,5395.62,0
10197120,10:11:19,10:11:19,10655,17,,,,6093.94,0
10197120,10:11:53,10:11:53,10701,18,,,,6389.93,0
10197120,10:13:32,10:13:32,10647,19,,,,7394.7,0
10197120,10:14:00,10:14:00,8602,20,,1,,7695.53,
10600080,08:00:00,08:00:00,2880,1,,,1,0,
10600080,08:00:43,08:00:43,998,2,,,,508.04,0
10600080,08:01:41,08:01:41,999,3,,,,996.1,0
10600080,08:02:07,08:02:07,1000,4,,,,1260.53,0
10600080,08:02:34,08:02:34,1001,5,,,,1557.37,0
10600080,08:03:09,08:03:09,1002,6,,,,1911.49,0
10600080,08:03:20,08:03:20,1003,7,,,,2003.29,0
10600080,08:03:37,08:03:37,4797,8,,,,2156.38,0
10600080,08:04:05,08:04:05,5535,9,,,,2389.99,0
10600080,08:04:40,08:04:40,5536,10,,,,2708.66,0
10600080,08:04:59,08:04:59,5537,11,,,,2873.23,0
10600080,08:05:47,08:05:47,5538,12,,,,3408.23,0
10600080,08:06:22,08:06:22,10823,13,,,,3780.22,0
10600080,08:07:12,08:07:12,8365,14,,,,4245.49,0
10600080,08:08:16,08:08:16,8601,15,,,,4907.3,0
10600080,08:09:29,08:09:29,10646,16,,,,5395.62,0
10600080,08:11:19,08:11:19,10655,17,,,,6093.94,0
10600080,08:11:53,08:11:53,10701,18,,,,6389.93,0
10600080,08:13:32,08:13:32,10647,19,,,,7394.7,0
10600080,08:14:00,08:14:00,8602,20,,1,,7695.53,
10600090,08:00:00,08:00:00,2880,1,,,1,0,
10600090,08:00:43,08:00:43,998,2,,,,508.04,0
10600090,08:01:41,08:01:41,999,3,,,,996.1,0
10600090,08:02:07,08:02:07,1000,4,,,,1260.53,0
10600090,08:02:34,08:02:34,1001,5,,,,1557.37,0
10600090,08:03:09,08:03:09,1002,6,,,,1911.49,0
10600090,08:03:20,08:03:20,1003,7,,,,2003.29,0
10600090,08:03:37,08:03:37,4797,8,,,,2156.38,0
10600090,08:04:05,08:04:05,5535,9,,,,2389.99,0
10600090,08:04:40,08:04:40,5536,10,,,,2708.66,0
10600090,08:04:59,08:04:59,5537,11,,,,2873.23,0
10600090,08:05:47,08:05:47,5538,12,,,,3408.23,0
10600090,08:06:22,08:06:22,10823,13,,,,3780.22,0
10600090,08:07:12,08:07:12,8365,14,,,,4245.49,0
10600090,08:08:16,08:08:16,8601,15,,,,4907.3,0
10600090,08:09:29,08:09:29,10646,16,,,,5395.62,0
10600090,08:11:19,08:11:19,10655,17,,,,6093.94,0
10600090,08:11:53,08:11:53,10701,18,,,,6389.93,0
10600090,08:13:32,08:13:32,10647,19,,,,7394.7,0
10600090,08:14:00,08:14:00,8602,20,,1,,7695.53,
10685080,15:00:00,15:00:00,2880,1,,,1,0,
10685080,15:00:46,15:00:46,998,2,,,,508.04,0
10685080,15:01:48,15:01:48,999,3,,,,996.1,0
10685080,15:02:17,15:02:17,1000,4,,,,1260.53,0
10685080,15:02:45,15:02:45,1001,5,,,,1557.37,0
10685080,15:03:23,15:03:23,1002,6,,,,1911.49,0
10685080,15:03:34,15:03:34,1003,7,,,,2003.29,0
10685080,15:03:52,15:03:52,4797,8,,,,2156.38,0
10685080,15:04:22,15:04:22,5535,9,,,,2389.99,0
10685080,15:05:00,15:05:00,5536,10,,,,2708.66,0
10685080,15:05:20,15:05:20,5537,11,,,,2873.23,0
10685080,15:06:12,15:06:12,5538,12,,,,3408.23,0
10685080,15:06:49,15:06:49,10823,13,,,,3780.22,0
10685080,15:07:42,15:07:42,8365,14,,,,4245.49,0
10685080,15:08:51,15:08:51,8601,15,,,,4907.3,0
10685080,15:10:10,15:10:10,10646,16,,,,5395.62,0
10685080,15:12:08,15:12:08,10655,17,,,,6093.94,0
10685080,15:12:44,15:12:44,10701,18,,,,6389.93,0
10685080,15:14:30,15:14:30,10647,19,,,,7394.7,0
10685080,15:15:00,15:15:00,8602,20,,1,,7695.53,
10685090,15:00:00,15:00:00,2880,1,,,1,0,
10685090,15:00:46,15:00:46,998,2,,,,508.04,0
10685090,15:01:48,15:01:48,999,3,,,,996.1,0
10685090,15:02:17,15:02:17,1000,4,,,,1260.53,0
10685090,15:02:45,15:02:45,1001,5,,,,1557.37,0
10685090,15:03:23,15:03:23,1002,6,,,,1911.49,0
10685090,15:03:34,15:03:34,1003,7,,,,2003.29,0
10685090,15:03:52,15:03:52,4797,8,,,,2156.38,0
10685090,15:04:22,15:04:22,5535,9,,,,2389.99,0
10685090,15:05:00,15:05:00,5536,10,,,,2708.66,0
10685090,15:05:20,15:05:20,5537,11,,,,2873.23,0
10685090,15:06:12,15:06:12,5538,12,,,,3408.23,0
10685090,15:06:49,15:06:49,10823,13,,,,3780.22,0
10685090,15:07:42,15:07:42,8365,14,,,,4245.49,0
10685090,15:08:51,15:08:51,8601,15,,,,4907.3,0
10685090,15:10:10,15:10:10,10646,16,,,,5395.62,0
10685090,15:12:08,15:12:08,10655,17,,,,6093.94,0
10685090,15:12:44,15:12:44,10701,18,,,,6389.93,0
10685090,15:14:30,15:14:30,10647,19,,,,7394.7,0
10685090,15:15:00,15:15:00,8602,20,,1,,7695.53,
11232080,22:00:00,22:00:00,2880,1,,,1,0,
11232080,22:00:43,22:00:43,998,2,,,,508.04,0
11232080,22:01:41,22:01:41,999,3,,,,996.1,0
11232080,22:02:07,22:02:07,1000,4,,,,1260.53,0
11232080,22:02:34,22:02:34,1001,5,,,,1557.37,0
11232080,22:03:09,22:03:09,1002,6,,,,1911.49,0
11232080,22:03:20,22:03:20,1003,7,,,,2003.29,0
11232080,22:03:37,22:03:37,4797,8,,,,2156.38,0
11232080,22:04:05,22:04:05,5535,9,,,,2389.99,0
11232080,22:04:40,22:04:40,5536,10,,,,2708.66,0
11232080,22:04:59,22:04:59,5537,11,,,,2873.23,0
11232080,22:05:47,22:05:47,5538,12,,,,3408.23,0
11232080,22:06:22,22:06:22,10823,13,,,,3780.22,0
11232080,22:07:12,22:07:12,8365,14,,,,4245.49,0
11232080,22:08:16,22:08:16,8601,15,,,,4907.3,0
11232080,22:09:29,22:09:29,10646,16,,,,5395.62,0
11232080,22:11:19,22:11:19,10655,17,,,,6093.94,0
11232080,22:11:53,22:11:53,10701,18,,,,6389.93,0
11232080,22:13:32,22:13:32,10647,19,,,,7394.7,0
11232080,22:14:00,22:14:00,8602,20,,1,,7695.53,
11232090,22:00:00,22:00:00,2880,1,,,1,0,
11232090,22:00:43,22:00:43,998,2,,,,508.04,0
11232090,22:01:41,22:01:41,999,3,,,,996.1,0
11232090,22:02:07,22:02:07,1000,4,,,,1260.53,0
11232090,22:02:34,22:02:34,1001,5,,,,1557.37,0
11232090,22:03:09,22:03:09,1002,6,,,,1911.49,0
11232090,22:03:20,22:03:20,1003,7,,,,2003.29,0
11232090,22:03:37,22:03:37,4797,8,,,,2156.38,0
11232090,22:04:05,22:04:05,5535,9,,,,2389.99,0
11232090,22:04:40,22:04:40,5536,10,,,,2708.66,0
11232090,22:04:59,22:04:59,5537,11,,,,2873.23,0
11232090,22:05:47,22:05:47,5538,12,,,,3408.23,0
11232090,22:06:22,22:06:22,10823,13,,,,3780.22,0
11232090,22:07:12,22:07:12,8365,14,,,,4245.49,0
11232090,22:08:16,22:08:16,8601,15,,,,4907.3,0
11232090,22:09:29,22:09:29,10646,16,,,,5395.62,0
11232090,22:11:19,22:11:19,10655,17,,,,6093.94,0
11232090,22:11:53,22:11:53,10701,18,,,,6389.93,0
11232090,22:13:32,22:13:32,10647,19,,,,7394.7,0
11232090,22:14:00,22:14:00,8602,20,,1,,7695.53,
11423080,10:00:00,10:00:00,2880,1,,,1,0,
11423080,10:00:43,10:00:43,998,2,,,,508.04,0
11423080,10:01:41,10:01:41,999,3,,,,996.1,0
11423080,10:02:07,10:02:07,1000,4,,,,1260.53,0
11423080,10:02:34,10:02:34,1001,5,,,,1557.37,0
11423080,10:03:09,10:03:09,1002,6,,,,1911.49,0
11423080,10:03:20,10:03:20,1003,7,,,,2003.29,0
11423080,10:03:37,10:03:37,4797,8,,,,2156.38,0
11423080,10:04:05,10:04:05,5535,9,,,,2389.99,0
11423080,10:04:40,10:04:40,5536,10,,,,2708.66,0
11423080,10:04:59,10:04:59,5537,11,,,,2873.23,0
11423080,10:05:47,10:05:47,5538,12,,,,3408.23,0
11423080,10:06:22,10:06:22,10823,13,,,,3780.22,0
11423080,10:07:12,10:07:12,8365,14,,,,4245.49,0
11423080,10:08:16,10:08:16,8601,15,,,,4907.3,0
11423080,10:09:29,10:09:29,10646,16,,,,5395.62,0
11423080,10:11:19,10:11:19,10655,17,,,,6093.94,0
11423080,10:11:53,10:11:53,10701,18,,,,6389.93,0
11423080,10:13:32,10:13:32,10647,19,,,,7394.7,0
11423080,10:14:00,10:14:00,8602,20,,1,,7695.53,
11423090,10:00:00,10:00:00,2880,1,,,1,0,
11423090,10:00:43,10:00:43,998,2,,,,508.04,0
11423090,10:01:41,10:01:41,999,3,,,,996.1,0
11423090,10:02:07,10:02:07,1000,4,,,,1260.53,0
11423090,10:02:34,10:02:34,1001,5,,,,1557.37,0
11423090,10:03:09,10:03:09,1002,6,,,,1911.49,0
11423090,10:03:20,10:03:20,1003,7,,,,2003.29,0
11423090,10:03:37,10:03:37,4797,8,,,,2156.38,0
11423090,10:04:05,10:04:05,5535,9,,,,2389.99,0
11423090,10:04:40,10:04:40,5536,10,,,,2708.66,0
11423090,10:04:59,10:04:59,5537,11,,,,2873.23,0
11423090,10:05:47,10:05:47,5538,12,,,,3408.23,0
11423090,10:06:22,10:06:22,10823,13,,,,3780.22,0
11423090,10:07:12,10:07:12,8365,14,,,,4245.49,0
11423090,10:08:16,10:08:16,8601,15,,,,4907.3,0
11423090,10:09:29,10:09:29,10646,16,,,,5395.62,0
11423090,10:11:19,10:11:19,10655,17,,,,6093.94,0
11423090,10:11:53,10:11:53,10701,18,,,,6389.93,0
11423090,10:13:32,10:13:32,10647,19,,,,7394.7,0
11423090,10:14:00,10:14:00,8602,20,,1,,7695.53,
11601070,21:30:00,21:30:00,2880,1,,,1,0,
11601070,21:30:43,21:30:43,998,2,,,,508.04,0
11601070,21:31:41,21:31:41,999,3,,,,996.1,0
11601070,21:32:07,21:32:07,1000,4,,,,1260.53,0
11601070,21:32:34,21:32:34,1001,5,,,,1557.37,0
11601070,21:33:09,21:33:09,1002,6,,,,1911.49,0
11601070,21:33:20,21:33:20,1003,7,,,,2003.29,0
11601070,21:33:37,21:33:37,4797,8,,,,2156.38,0
11601070,21:34:05,21:34:05,5535,9,,,,2389.99,0
11601070,21:34:40,21:34:40,5536,10,,,,2708.66,0
11601070,21:34:59,21:34:59,5537,11,,,,2873.23,0
11601070,21:35:47,21:35:47,5538,12,,,,3408.23,0
11601070,21:36:22,21:36:22,10823,13,,,,3780.22,0
11601070,21:37:12,21:37:12,8365,14,,,,4245.49,0
11601070,21:38:16,21:38:16,8601,15,,,,4907.3,0
11601070,21:39:29,21:39:29,10646,16,,,,5395.62,0
11601070,21:41:19,21:41:19,10655,17,,,,6093.94,0
11601070,21:41:53,21:41:53,10701,18,,,,6389.93,0
11601070,21:43:32,21:43:32,10647,19,,,,7394.7,0
11601070,21:44:00,21:44:00,8602,20,,1,,7695.53,
12752020,15:30:00,15:30:00,2880,1,,,1,0,
12752020,15:30:58,15:30:58,998,2,,,,508.04,0
12752020,15:32:17,15:32:17,999,3,,,,996.1,0
12752020,15:32:53,15:32:53,1000,4,,,,1260.53,0
12752020,15:33:29,15:33:29,1001,5,,,,1557.37,0
12752020,15:34:17,15:34:17,1002,6,,,,1911.49,0
12752020,15:34:31,15:34:31,1003,7,,,,2003.29,0
12752020,15:34:54,15:34:54,4797,8,,,,2156.38,0
12752020,15:35:32,15:35:32,5535,9,,,,2389.99,0
12752020,15:36:20,15:36:20,5536,10,,,,2708.66,0
12752020,15:36:46,15:36:46,5537,11,,,,2873.23,0
12752020,15:37:51,15:37:51,5538,12,,,,3408.23,0
12752020,15:38:39,15:38:39,10823,13,,,,3780.22,0
12752020,15:39:46,15:39:46,8365,14,,,,4245.49,0
12752020,15:41:13,15:41:13,8601,15,,,,4907.3,0
12752020,15:42:53,15:42:53,10646,16,,,,5395.62,0
12752020,15:45:22,15:45:22,10655,17,,,,6093.94,0
12752020,15:46:08,15:46:08,10701,18,,,,6389.93,0
12752020,15:48:22,15:48:22,10647,19,,,,7394.7,0
12752020,15:49:00,15:49:00,8602,20,,1,,7695.53,
12752030,15:30:00,15:30:00,2880,1,,,1,0,
12752030,15:30:58,15:30:58,998,2,,,,508.04,0
12752030,15:32:17,15:32:17,999,3,,,,996.1,0
12752030,15:32:53,15:32:53,1000,4,,,,1260.53,0
12752030,15:33:29,15:33:29,1001,5,,,,1557.37,0
12752030,15:34:17,15:34:17,1002,6,,,,1911.49,0
12752030,15:34:31,15:34:31,1003,7,,,,2003.29,0
12752030,15:34:54,15:34:54,4797,8,,,,2156.38,0
12752030,15:35:32,15:35:32,5535,9,,,,2389.99,0
12752030,15:36:20,15:36:20,5536,10,,,,2708.66,0
12752030,15:36:46,15:36:46,5537,11,,,,2873.23,0
12752030,15:37:51,15:37:51,5538,12,,,,3408.23,0
12752030,15:38:39,15:38:39,10823,13,,,,3780.22,0
12752030,15:39:46,15:39:46,8365,14,,,,4245.49,0
12752030,15:41:13,15:41:13,8601,15,,,,4907.3,0
12752030,15:42:53,15:42:53,10646,16,,,,5395.62,0
12752030,15:45:22,15:45:22,10655,17,,,,6093.94,0
12752030,15:46:08,15:46:08,10701,18,,,,6389.93,0
12752030,15:48:22,15:48:22,10647,19,,,,7394.7,0
12752030,15:49:00,15:49:00,8602,20,,1,,7695.53,
12752040,15:30:00,15:30:00,2880,1,,,1,0,
12752040,15:30:58,15:30:58,998,2,,,,508.04,0
12752040,15:32:17,15:32:17,999,3,,,,996.1,0
12752040,15:32:53,15:32:53,1000,4,,,,1260.53,0
12752040,15:33:29,15:33:29,1001,5,,,,1557.37,0
12752040,15:34:17,15:34:17,1002,6,,,,1911.49,0
12752040,15:34:31,15:34:31,1003,7,,,,2003.29,0
12752040,15:34:54,15:34:54,4797,8,,,,2156.38,0
12752040,15:35:32,15:35:32,5535,9,,,,2389.99,0
12752040,15:36:20,15:36:20,5536,10,,,,2708.66,0
12752040,15:36:46,15:36:46,5537,11,,,,2873.23,0
12752040,15:37:51,15:37:51,5538,12,,,,3408.23,0
12752040,15:38:39,15:38:39,10823,13,,,,3780.22,0
12752040,15:39:46,15:39:46,8365,14,,,,4245.49,0
12752040,15:41:13,15:41:13,8601,15,,,,4907.3,0
12752040,15:42:53,15:42:53,10646,16,,,,5395.62,0
12752040,15:45:22,15:45:22,10655,17,,,,6093.94,0
12752040,15:46:08,15:46:08,10701,18,,,,6389.93,0
12752040,15:48:22,15:48:22,10647,19,,,,7394.7,0
12752040,15:49:00,15:49:00,8602,20,,1,,7695.53,
12752050,15:30:00,15:30:00,2880,1,,,1,0,
12752050,15:30:58,15:30:58,998,2,,,,508.04,0
12752050,15:32:17,15:32:17,999,3,,,,996.1,0
12752050,15:32:53,15:32:53,1000,4,,,,1260.53,0
12752050,15:33:29,15:33:29,1001,5,,,,1557.37,0
12752050,15:34:17,15:34:17,1002,6,,,,1911.49,0
12752050,15:34:31,15:34:31,1003,7,,,,2003.29,0
12752050,15:34:54,15:34:54,4797,8,,,,2156.38,0
12752050,15:35:32,15:35:32,5535,9,,,,2389.99,0
12752050,15:36:20,15:36:20,5536,10,,,,2708.66,0
12752050,15:36:46,15:36:46,5537,11,,,,2873.23,0
12752050,15:37:51,15:37:51,5538,12,,,,3408.23,0
12752050,15:38:39,15:38:39,10823,13,,,,3780.22,0
12752050,15:39:46,15:39:46,8365,14,,,,4245.49,0
12752050,15:41:13,15:41:13,8601,15,,,,4907.3,0
12752050,15:42:53,15:42:53,10646,16,,,,5395.62,0
12752050,15:45:22,15:45:22,10655,17,,,,6093.94,0
12752050,15:46:08,15:46:08,10701,18,,,,6389.93,0
12752050,15:48:22,15:48:22,10647,19,,,,7394.7,0
12752050,15:49:00,15:49:00,8602,20,,1,,7695.53,
12752060,15:30:00,15:30:00,2880,1,,,1,0,
12752060,15:30:58,15:30:58,998,2,,,,508.04,0
12752060,15:32:17,15:32:17,999,3,,,,996.1,0
12752060,15:32:53,15:32:53,1000,4,,,,1260.53,0
12752060,15:33:29,15:33:29,1001,5,,,,1557.37,0
12752060,15:34:17,15:34:17,1002,6,,,,1911.49,0
12752060,15:34:31,15:34:31,1003,7,,,,2003.29,0
12752060,15:34:54,15:34:54,4797,8,,,,2156.38,0
12752060,15:35:32,15:35:32,5535,9,,,,2389.99,0
12752060,15:36:20,15:36:20,5536,10,,,,2708.66,0
12752060,15:36:46,15:36:46,5537,11,,,,2873.23,0
12752060,15:37:51,15:37:51,5538,12,,,,3408.23,0
12752060,15:38:39,15:38:39,10823,13,,,,3780.22,0
12752060,15:39:46,15:39:46,8365,14,,,,4245.49,0
12752060,15:41:13,15:41:13,8601,15,,,,4907.3,0
12752060,15:42:53,15:42:53,10646,16,,,,5395.62,0
12752060,15:45:22,15:45:22,10655,17,,,,6093.94,0
12752060,15:46:08,15:46:08,10701,18,,,,6389.93,0
12752060,15:48:22,15:48:22,10647,19,,,,7394.7,0
12752060,15:49:00,15:49:00,8602,20,,1,,7695.53,
12752100,15:30:00,15:30:00,2880,1,,,1,0,
12752100,15:30:58,15:30:58,998,2,,,,508.04,0
12752100,15:32:17,15:32:17,999,3,,,,996.1,0
12752100,15:32:53,15:32:53,1000,4,,,,1260.53,0
12752100,15:33:29,15:33:29,1001,5,,,,1557.37,0
12752100,15:34:17,15:34:17,1002,6,,,,1911.49,0
12752100,15:34:31,15:34:31,1003,7,,,,2003.29,0
12752100,15:34:54,15:34:54,4797,8,,,,2156.38,0
12752100,15:35:32,15:35:32,5535,9,,,,2389.99,0
12752100,15:36:20,15:36:20,5536,10,,,,2708.66,0
12752100,15:36:46,15:36:46,5537,11,,,,2873.23,0
12752100,15:37:51,15:37:51,5538,12,,,,3408.23,0
12752100,15:38:39,15:38:39,10823,13,,,,3780.22,0
12752100,15:39:46,15:39:46,8365,14,,,,4245.49,0
12752100,15:41:13,15:41:13,8601,15,,,,4907.3,0
12752100,15:42:53,15:42:53,10646,16,,,,5395.62,0
12752100,15:45:22,15:45:22,10655,17,,,,6093.94,0
12752100,15:46:08,15:46:08,10701,18,,,,6389.93,0
12752100,15:48:22,15:48:22,10647,19,,,,7394.7,0
12752100,15:49:00,15:49:00,8602,20,,1,,7695.53,
12752110,15:30:00,15:30:00,2880,1,,,1,0,
12752110,15:30:58,15:30:58,998,2,,,,508.04,0
12752110,15:32:17,15:32:17,999,3,,,,996.1,0
12752110,15:32:53,15:32:53,1000,4,,,,1260.53,0
12752110,15:33:29,15:33:29,1001,5,,,,1557.37,0
12752110,15:34:17,15:34:17,1002,6,,,,1911.49,0
12752110,15:34:31,15:34:31,1003,7,,,,2003.29,0
12752110,15:34:54,15:34:54,4797,8,,,,2156.38,0
12752110,15:35:32,15:35:32,5535,9,,,,2389.99,0
12752110,15:36:20,15:36:20,5536,10,,,,2708.66,0
12752110,15:36:46,15:36:46,5537,11,,,,2873.23,0
12752110,15:37:51,15:37:51,5538,12,,,,3408.23,0
12752110,15:38:39,15:38:39,10823,13,,,,3780.22,0
12752110,15:39:46,15:39:46,8365,14,,,,4245.49,0
12752110,15:41:13,15:41:13,8601,15,,,,4907.3,0
12752110,15:42:53,15:42:53,10646,16,,,,5395.62,0
12752110,15:45:22,15:45:22,10655,17,,,,6093.94,0
12752110,15:46:08,15:46:08,10701,18,,,,6389.93,0
12752110,15:48:22,15:48:22,10647,19,,,,7394.7,0
12752110,15:49:00,15:49:00,8602,20,,1,,7695.53,
1279020,08:30:00,08:30:00,2880,1,,,1,0,
1279020,08:30:46,08:30:46,998,2,,,,508.04,0
1279020,08:31:48,08:31:48,999,3,,,,996.1,0
1279020,08:32:17,08:32:17,1000,4,,,,1260.53,0
1279020,08:32:45,08:32:45,1001,5,,,,1557.37,0
1279020,08:33:23,08:33:23,1002,6,,,,1911.49,0
1279020,08:33:34,08:33:34,1003,7,,,,2003.29,0
1279020,08:33:52,08:33:52,4797,8,,,,2156.38,0
1279020,08:34:22,08:34:22,5535,9,,,,2389.99,0
1279020,08:35:00,08:35:00,5536,10,,,,2708.66,0
1279020,08:35:20,08:35:20,5537,11,,,,2873.23,0
1279020,08:36:12,08:36:12,5538,12,,,,3408.23,0
1279020,08:36:49,08:36:49,10823,13,,,,3780.22,0
1279020,08:37:42,08:37:42,8365,14,,,,4245.49,0
1279020,08:38:51,08:38:51,8601,15,,,,4907.3,0
1279020,08:40:10,08:40:10,10646,16,,,,5395.62,0
1279020,08:42:08,08:42:08,10655,17,,,,6093.94,0
1279020,08:42:44,08:42:44,10701,18,,,,6389.93,0
1279020,08:44:30,08:44:30,10647,19,,,,7394.7,0
1279020,08:45:00,08:45:00,8602,20,,1,,7695.53,
1279030,08:30:00,08:30:00,2880,1,,,1,0,
1279030,08:30:46,08:30:46,998,2,,,,508.04,0
1279030,08:31:48,08:31:48,999,3,,,,996.1,0
1279030,08:32:17,08:32:17,1000,4,,,,1260.53,0
1279030,08:32:45,08:32:45,1001,5,,,,1557.37,0
1279030,08:33:23,08:33:23,1002,6,,,,1911.49,0
1279030,08:33:34,08:33:34,1003,7,,,,2003.29,0
1279030,08:33:52,08:33:52,4797,8,,,,2156.38,0
1279030,08:34:22,08:34:22,5535,9,,,,2389.99,0
1279030,08:35:00,08:35:00,5536,10,,,,2708.66,0
1279030,08:35:20,08:35:20,5537,11,,,,2873.23,0
1279030,08:36:12,08:36:12,5538,12,,,,3408.23,0
1279030,08:36:49,08:36:49,10823,13,,,,3780.22,0
1279030,08:37:42,08:37:42,8365,14,,,,4245.49,0
1279030,08:38:51,08:38:51,8601,15,,,,4907.3,0
1279030,08:40:10,08:40:10,10646,16,,,,5395.62,0
1279030,08:42:08,08:42:08,10655,17,,,,6093.94,0
1279030,08:42:44,08:42:44,10701,18,,,,6389.93,0
1279030,08:44:30,08:44:30,10647,19,,,,7394.7,0
1279030,08:45:00,08:45:00,8602,20,,1,,7695.53,
1279040,08:30:00,08:30:00,2880,1,,,1,0,
1279040,08:30:46,08:30:46,998,2,,,,508.04,0
1279040,08:31:48,08:31:48,999,3,,,,996.1,0
1279040,08:32:17,08:32:17,1000,4,,,,1260.53,0
1279040,08:32:45,08:32:45,1001,5,,,,1557.37,0
1279040,08:33:23,08:33:23,1002,6,,,,1911.49,0
1279040,08:33:34,08:33:34,1003,7,,,,2003.29,0
1279040,08:33:52,08:33:52,4797,8,,,,2156.38,0
1279040,08:34:22,08:34:22,5535,9,,,,2389.99,0
1279040,08:35:00,08:35:00,5536,10,,,,2708.66,0
1279040,08:35:20,08:35:20,5537,11,,,,2873.23,0
1279040,08:36:12,08:36:12,5538,12,,,,3408.23,0
1279040,08:36:49,08:36:49,10823,13,,,,3780.22,0
1279040,08:37:42,08:37:42,8365,14,,,,4245.49,0
1279040,08:38:51,08:38:51,8601,15,,,,4907.3,0
1279040,08:40:10,08:40:10,10646,16,,,,5395.62,0
1279040,08:42:08,08:42:08,10655,17,,,,6093.94,0
1279040,08:42:44,08:42:44,10701,18,,,,6389.93,0
1279040,08:44:30,08:44:30,10647,19,,,,7394.7,0
1279040,08:45:00,08:45:00,8602,20,,1,,7695.53,
1279050,08:30:00,08:30:00,2880,1,,,1,0,
1279050,08:30:46,08:30:46,998,2,,,,508.04,0
1279050,08:31:48,08:31:48,999,3,,,,996.1,0
1279050,08:32:17,08:32:17,1000,4,,,,1260.53,0
1279050,08:32:45,08:32:45,1001,5,,,,1557.37,0
1279050,08:33:23,08:33:23,1002,6,,,,1911.49,0
1279050,08:33:34,08:33:34,1003,7,,,,2003.29,0
1279050,08:33:52,08:33:52,4797,8,,,,2156.38,0
1279050,08:34:22,08:34:22,5535,9,,,,2389.99,0
1279050,08:35:00,08:35:00,5536,10,,,,2708.66,0
1279050,08:35:20,08:35:20,5537,11,,,,2873.23,0
1279050,08:36:12,08:36:12,5538,12,,,,3408.23,0
1279050,08:36:49,08:36:49,10823,13,,,,3780.22,0
1279050,08:37:42,08:37:42,8365,14,,,,4245.49,0
1279050,08:38:51,08:38:51,8601,15,,,,4907.3,0
1279050,08:40:10,08:40:10,10646,16,,,,5395.62,0
1279050,08:42:08,08:42:08,10655,17,,,,6093.94,0
1279050,08:42:44,08:42:44,10701,18,,,,6389.93,0
1279050,08:44:30,08:44:30,10647,19,,,,7394.7,0
1279050,08:45:00,08:45:00,8602,20,,1,,7695.53,
1279060,08:30:00,08:30:00,2880,1,,,1,0,
1279060,08:30:46,08:30:46,998,2,,,,508.04,0
1279060,08:31:48,08:31:48,999,3,,,,996.1,0
1279060,08:32:17,08:32:17,1000,4,,,,1260.53,0
1279060,08:32:45,08:32:45,1001,5,,,,1557.37,0
1279060,08:33:23,08:33:23,1002,6,,,,1911.49,0
1279060,08:33:34,08:33:34,1003,7,,,,2003.29,0
1279060,08:33:52,08:33:52,4797,8,,,,2156.38,0
1279060,08:34:22,08:34:22,5535,9,,,,2389.99,0
1279060,08:35:00,08:35:00,5536,10,,,,2708.66,0
1279060,08:35:20,08:35:20,5537,11,,,,2873.23,0
1279060,08:36:12,08:36:12,5538,12,,,,3408.23,0
1279060,08:36:49,08:36:49,10823,13,,,,3780.22,0
1279060,08:37:42,08:37:42,8365,14,,,,4245.49,0
1279060,08:38:51,08:38:51,8601,15,,,,4907.3,0
1279060,08:40:10,08:40:10,10646,16,,,,5395.62,0
1279060,08:42:08,08:42:08,10655,17,,,,6093.94,0
1279060,08:42:44,08:42:44,10701,18,,,,6389.93,0
1279060,08:44:30,08:44:30,10647,19,,,,7394.7,0
1279060,08:45:00,08:45:00,8602,20,,1,,7695.53,
1279100,08:30:00,08:30:00,2880,1,,,1,0,
1279100,08:30:46,08:30:46,998,2,,,,508.04,0
1279100,08:31:48,08:31:48,999,3,,,,996.1,0
1279100,08:32:17,08:32:17,1000,4,,,,1260.53,0
1279100,08:32:45,08:32:45,1001,5,,,,1557.37,0
1279100,08:33:23,08:33:23,1002,6,,,,1911.49,0
1279100,08:33:34,08:33:34,1003,7,,,,2003.29,0
1279100,08:33:52,08:33:52,4797,8,,,,2156.38,0
1279100,08:34:22,08:34:22,5535,9,,,,2389.99,0
1279100,08:35:00,08:35:00,5536,10,,,,2708.66,0
1279100,08:35:20,08:35:20,5537,11,,,,2873.23,0
1279100,08:36:12,08:36:12,5538,12,,,,3408.23,0
1279100,08:36:49,08:36:49,10823,13,,,,3780.22,0
1279100,08:37:42,08:37:42,8365,14,,,,4245.49,0
1279100,08:38:51,08:38:51,8601,15,,,,4907.3,0
1279100,08:40:10,08:40:10,10646,16,,,,5395.62,0
1279100,08:42:08,08:42:08,10655,17,,,,6093.94,0
1279100,08:42:44,08:42:44,10701,18,,,,6389.93,0
1279100,08:44:30,08:44:30,10647,19,,,,7394.7,0
1279100,08:45:00,08:45:00,8602,20,,1,,7695.53,
1279110,08:30:00,08:30:00,2880,1,,,1,0,
1279110,08:30:46,08:30:46,998,2,,,,508.04,0
1279110,08:31:48,08:31:48,999,3,,,,996.1,0
1279110,08:32:17,08:32:17,1000,4,,,,1260.53,0
1279110,08:32:45,08:32:45,1001,5,,,,1557.37,0
1279110,08:33:23,08:33:23,1002,6,,,,1911.49,0
1279110,08:33:34,08:33:34,1003,7,,,,2003.29,0
1279110,08:33:52,08:33:52,4797,8,,,,2156.38,0
1279110,08:34:22,08:34:22,5535,9,,,,2389.99,0
1279110,08:35:00,08:35:00,5536,10,,,,2708.66,0
1279110,08:35:20,08:35:20,5537,11,,,,2873.23,0
1279110,08:36:12,08:36:12,5538,12,,,,3408.23,0
1279110,08:36:49,08:36:49,10823,13,,,,3780.22,0
1279110,08:37:42,08:37:42,8365,14,,,,4245.49,0
1279110,08:38:51,08:38:51,8601,15,,,,4907.3,0
1279110,08:40:10,08:40:10,10646,16,,,,5395.62,0
1279110,08:42:08,08:42:08,10655,17,,,,6093.94,0
1279110,08:42:44,08:42:44,10701,18,,,,6389.93,0
1279110,08:44:30,08:44:30,10647,19,,,,7394.7,0
1279110,08:45:00,08:45:00,8602,20,,1,,7695.53,
13270080,16:00:00,16:00:00,2880,1,,,1,0,
13270080,16:00:46,16:00:46,998,2,,,,508.04,0
13270080,16:01:48,16:01:48,999,3,,,,996.1,0
13270080,16:02:17,16:02:17,1000,4,,,,1260.53,0
13270080,16:02:45,16:02:45,1001,5,,,,1557.37,0
13270080,16:03:23,16:03:23,1002,6,,,,1911.49,0
13270080,16:03:34,16:03:34,1003,7,,,,2003.29,0
13270080,16:03:52,16:03:52,4797,8,,,,2156.38,0
13270080,16:04:22,16:04:22,5535,9,,,,2389.99,0
13270080,16:05:00,16:05:00,5536,10,,,,2708.66,0
13270080,16:05:20,16:05:20,5537,11,,,,2873.23,0
13270080,16:06:12,16:06:12,5538,12,,,,3408.23,0
13270080,16:06:49,16:06:49,10823,13,,,,3780.22,0
13270080,16:07:42,16:07:42,8365,14,,,,4245.49,0
13270080,16:08:51,16:08:51,8601,15,,,,4907.3,0
13270080,16:10:10,16:10:10,10646,16,,,,5395.62,0
13270080,16:12:08,16:12:08,10655,17,,,,6093.94,0
13270080,16:12:44,16:12:44,10701,18,,,,6389.93,0
13270080,16:14:30,16:14:30,10647,19,,,,7394.7,0
13270080,16:15:00,16:15:00,8602,20,,1,,7695.53,
13270090,16:00:00,16:00:00,2880,1,,,1,0,
13270090,16:00:46,16:00:46,998,2,,,,508.04,0
13270090,16:01:48,16:01:48,999,3,,,,996.1,0
13270090,16:02:17,16:02:17,1000,4,,,,1260.53,0
13270090,16:02:45,16:02:45,1001,5,,,,1557.37,0
13270090,16:03:23,16:03:23,1002,6,,,,1911.49,0
13270090,16:03:34,16:03:34,1003,7,,,,2003.29,0
13270090,16:03:52,16:03:52,4797,8,,,,2156.38,0
13270090,16:04:22,16:04:22,5535,9,,,,2389.99,0
13270090,16:05:00,16:05:00,5536,10,,,,2708.66,0
13270090,16:05:20,16:05:20,5537,11,,,,2873.23,0
13270090,16:06:12,16:06:12,5538,12,,,,3408.23,0
13270090,16:06:49,16:06:49,10823,13,,,,3780.22,0
13270090,16:07:42,16:07:42,8365,14,,,,4245.49,0
13270090,16:08:51,16:08:51,8601,15,,,,4907.3,0
13270090,16:10:10,16:10:10,10646,16,,,,5395.62,0
13270090,16:12:08,16:12:08,10655,17,,,,6093.94,0
13270090,16:12:44,16:12:44,10701,18,,,,6389.93,0
13270090,16:14:30,16:14:30,10647,19,,,,7394.7,0
13270090,16:15:00,16:15:00,8602,20,,1,,7695.53,
13377020,17:00:00,17:00:00,2880,1,,,1,0,
13377020,17:00:58,17:00:58,998,2,,,,508.04,0
13377020,17:02:17,17:02:17,999,3,,,,996.1,0
13377020,17:02:53,17:02:53,1000,4,,,,1260.53,0
13377020,17:03:29,17:03:29,1001,5,,,,1557.37,0
13377020,17:04:17,17:04:17,1002,6,,,,1911.49,0
13377020,17:04:31,17:04:31,1003,7,,,,2003.29,0
13377020,17:04:54,17:04:54,4797,8,,,,2156.38,0
13377020,17:05:32,17:05:32,5535,9,,,,2389.99,0
13377020,17:06:20,17:06:20,5536,10,,,,2708.66,0
13377020,17:06:46,17:06:46,5537,11,,,,2873.23,0
13377020,17:07:51,17:07:51,5538,12,,,,3408.23,0
13377020,17:08:39,17:08:39,10823,13,,,,3780.22,0
13377020,17:09:46,17:09:46,8365,14,,,,4245.49,0
13377020,17:11:13,17:11:13,8601,15,,,,4907.3,0
13377020,17:12:53,17:12:53,10646,16,,,,5395.62,0
13377020,17:15:22,17:15:22,10655,17,,,,6093.94,0
13377020,17:16:08,17:16:08,10701,18,,,,6389.93,0
13377020,17:18:22,17:18:22,10647,19,,,,7394.7,0
13377020,17:19:00,17:19:00,8602,20,,1,,7695.53,
13377030,17:00:00,17:00:00,2880,1,,,1,0,
13377030,17:00:58,17:00:58,998,2,,,,508.04,0
13377030,17:02:17,17:02:17,999,3,,,,996.1,0
13377030,17:02:53,17:02:53,1000,4,,,,1260.53,0
13377030,17:03:29,17:03:29,1001,5,,,,1557.37,0
13377030,17:04:17,17:04:17,1002,6,,,,1911.49,0
13377030,17:04:31,17:04:31,1003,7,,,,2003.29,0
13377030,17:04:54,17:04:54,4797,8,,,,2156.38,0
13377030,17:05:32,17:05:32,5535,9,,,,2389.99,0
13377030,17:06:20,17:06:20,5536,10,,,,2708.66,0
13377030,17:06:46,17:06:46,5537,11,,,,2873.23,0
13377030,17:07:51,17:07:51,5538,12,,,,3408.23,0
13377030,17:08:39,17:08:39,10823,13,,,,3780.22,0
13377030,17:09:46,17:09:46,8365,14,,,,4245.49,0
13377030,17:11:13,17:11:13,8601,15,,,,4907.3,0
13377030,17:12:53,17:12:53,10646,16,,,,5395.62,0
13377030,17:15:22,17:15:22,10655,17,,,,6093.94,0
13377030,17:16:08,17:16:08,10701,18,,,,6389.93,0
13377030,17:18:22,17:18:22,10647,19,,,,7394.7,0
13377030,17:19:00,17:19:00,8602,20,,1,,7695.53,
13377040,17:00:00,17:00:00,2880,1,,,1,0,
13377040,17:00:58,17:00:58,998,2,,,,508.04,0
13377040,17:02:17,17:02:17,999,3,,,,996.1,0
13377040,17:02:53,17:02:53,1000,4,,,,1260.53,0
13377040,17:03:29,17:03:29,1001,5,,,,1557.37,0
13377040,17:04:17,17:04:17,1002,6,,,,1911.49,0
13377040,17:04:31,17:04:31,1003,7,,,,2003.29,0
13377040,17:04:54,17:04:54,4797,8,,,,2156.38,0
13377040,17:05:32,17:05:32,5535,9,,,,2389.99,0
13377040,17:06:20,17:06:20,5536,10,,,,2708.66,0
13377040,17:06:46,17:06:46,5537,11,,,,2873.23,0
13377040,17:07:51,17:07:51,5538,12,,,,3408.23,0
13377040,17:08:39,17:08:39,10823,13,,,,3780.22,0
13377040,17:09:46,17:09:46,8365,14,,,,4245.49,0
13377040,17:11:13,17:11:13,8601,15,,,,4907.3,0
13377040,17:12:53,17:12:53,10646,16,,,,5395.62,0
13377040,17:15:22,17:15:22,10655,17,,,,6093.94,0
13377040,17:16:08,17:16:08,10701,18,,,,6389.93,0
13377040,17:18:22,17:18:22,10647,19,,,,7394.7,0
13377040,17:19:00,17:19:00,8602,20,,1,,7695.53,
13377050,17:00:00,17:00:00,2880,1,,,1,0,
13377050,17:00:58,17:00:58,998,2,,,,508.04,0
13377050,17:02:17,17:02:17,999,3,,,,996.1,0
13377050,17:02:53,17:02:53,1000,4,,,,1260.53,0
13377050,17:03:29,17:03:29,1001,5,,,,1557.37,0
13377050,17:04:17,17:04:17,1002,6,,,,1911.49,0
13377050,17:04:31,17:04:31,1003,7,,,,2003.29,0
13377050,17:04:54,17:04:54,4797,8,,,,2156.38,0
13377050,17:05:32,17:05:32,5535,9,,,,2389.99,0
13377050,17:06:20,17:06:20,5536,10,,,,2708.66,0
13377050,17:06:46,17:06:46,5537,11,,,,2873.23,0
13377050,17:07:51,17:07:51,5538,12,,,,3408.23,0
13377050,17:08:39,17:08:39,10823,13,,,,3780.22,0
13377050,17:09:46,17:09:46,8365,14,,,,4245.49,0
13377050,17:11:13,17:11:13,8601,15,,,,4907.3,0
13377050,17:12:53,17:12:53,10646,16,,,,5395.62,0
13377050,17:15:22,17:15:22,10655,17,,,,6093.94,0
13377050,17:16:08,17:16:08,10701,18,,,,6389.93,0
13377050,17:18:22,17:18:22,10647,19,,,,7394.7,0
13377050,17:19:00,17:19:00,8602,20,,1,,7695.53,
13377060,17:00:00,17:00:00,2880,1,,,1,0,
13377060,17:00:58,17:00:58,998,2,,,,508.04,0
13377060,17:02:17,17:02:17,999,3,,,,996.1,0
13377060,17:02:53,17:02:53,1000,4,,,,1260.53,0
13377060,17:03:29,17:03:29,1001,5,,,,1557.37,0
13377060,17:04:17,17:04:17,1002,6,,,,1911.49,0
13377060,17:04:31,17:04:31,1003,7,,,,2003.29,0
13377060,17:04:54,17:04:54,4797,8,,,,2156.38,0
13377060,17:05:32,17:05:32,5535,9,,,,2389.99,0
13377060,17:06:20,17:06:20,5536,10,,,,2708.66,0
13377060,17:06:46,17:06:46,5537,11,,,,2873.23,0
13377060,17:07:51,17:07:51,5538,12,,,,3408.23,0
13377060,17:08:39,17:08:39,10823,13,,,,3780.22,0
13377060,17:09:46,17:09:46,8365,14,,,,4245.49,0
13377060,17:11:13,17:11:13,8601,15,,,,4907.3,0
13377060,17:12:53,17:12:53,10646,16,,,,5395.62,0
13377060,17:15:22,17:15:22,10655,17,,,,6093.94,0
13377060,17:16:08,17:16:08,10701,18,,,,6389.93,0
13377060,17:18:22,17:18:22,10647,19,,,,7394.7,0
13377060,17:19:00,17:19:00,8602,20,,1,,7695.53,
13377100,17:00:00,17:00:00,2880,1,,,1,0,
13377100,17:00:58,17:00:58,998,2,,,,508.04,0
13377100,17:02:17,17:02:17,999,3,,,,996.1,0
13377100,17:02:53,17:02:53,1000,4,,,,1260.53,0
13377100,17:03:29,17:03:29,1001,5,,,,1557.37,0
13377100,17:04:17,17:04:17,1002,6,,,,1911.49,0
13377100,17:04:31,17:04:31,1003,7,,,,2003.29,0
13377100,17:04:54,17:04:54,4797,8,,,,2156.38,0
13377100,17:05:32,17:05:32,5535,9,,,,2389.99,0
13377100,17:06:20,17:06:20,5536,10,,,,2708.66,0
13377100,17:06:46,17:06:46,5537,11,,,,2873.23,0
13377100,17:07:51,17:07:51,5538,12,,,,3408.23,0
13377100,17:08:39,17:08:39,10823,13,,,,3780.22,0
13377100,17:09:46,17:09:46,8365,14,,,,4245.49,0
13377100,17:11:13,17:11:13,8601,15,,,,4907.3,0
13377100,17:12:53,17:12:53,10646,16,,,,5395.62,0
13377100,17:15:22,17:15:22,10655,17,,,,6093.94,0
13377100,17:16:08,17:16:08,10701,18,,,,6389.93,0
13377100,17:18:22,17:18:22,10647,19,,,,7394.7,0
13377100,17:19:00,17:19:00,8602,20,,1,,7695.53,
13377110,17:00:00,17:00:00,2880,1,,,1,0,
13377110,17:00:58,17:00:58,998,2,,,,508.04,0
13377110,17:02:17,17:02:17,999,3,,,,996.1,0
13377110,17:02:53,17:02:53,1000,4,,,,1260.53,0
13377110,17:03:29,17:03:29,1001,5,,,,1557.37,0
13377110,17:04:17,17:04:17,1002,6,,,,1911.49,0
13377110,17:04:31,17:04:31,1003,7,,,,2003.29,0
13377110,17:04:54,17:04:54,4797,8,,,,2156.38,0
13377110,17:05:32,17:05:32,5535,9,,,,2389.99,0
13377110,17:06:20,17:06:20,5536,10,,,,2708.66,0
13377110,17:06:46,17:06:46,5537,11,,,,2873.23,0
13377110,17:07:51,17:07:51,5538,12,,,,3408.23,0
13377110,17:08:39,17:08:39,10823,13,,,,3780.22,0
13377110,17:09:46,17:09:46,8365,14,,,,4245.49,0
13377110,17:11:13,17:11:13,8601,15,,,,4907.3,0
13377110,17:12:53,17:12:53,10646,16,,,,5395.62,0
13377110,17:15:22,17:15:22,10655,17,,,,6093.94,0
13377110,17:16:08,17:16:08,10701,18,,,,6389.93,0
13377110,17:18:22,17:18:22,10647,19,,,,7394.7,0
13377110,17:19:00,17:19:00,8602,20,,1,,7695.53,
13393010,22:00:00,22:00:00,2880,1,,,1,0,
13393010,22:00:43,22:00:43,998,2,,,,508.04,0
13393010,22:01:41,22:01:41,999,3,,,,996.1,0
13393010,22:02:07,22:02:07,1000,4,,,,1260.53,0
13393010,22:02:34,22:02:34,1001,5,,,,1557.37,0
13393010,22:03:09,22:03:09,1002,6,,,,1911.49,0
13393010,22:03:20,22:03:20,1003,7,,,,2003.29,0
13393010,22:03:37,22:03:37,4797,8,,,,2156.38,0
13393010,22:04:05,22:04:05,5535,9,,,,2389.99,0
13393010,22:04:40,22:04:40,5536,10,,,,2708.66,0
13393010,22:04:59,22:04:59,5537,11,,,,2873.23,0
13393010,22:05:47,22:05:47,5538,12,,,,3408.23,0
13393010,22:06:22,22:06:22,10823,13,,,,3780.22,0
13393010,22:07:12,22:07:12,8365,14,,,,4245.49,0
13393010,22:08:16,22:08:16,8601,15,,,,4907.3,0
13393010,22:09:29,22:09:29,10646,16,,,,5395.62,0
13393010,22:11:19,22:11:19,10655,17,,,,6093.94,0
13393010,22:11:53,22:11:53,10701,18,,,,6389.93,0
13393010,22:13:32,22:13:32,10647,19,,,,7394.7,0
13393010,22:14:00,22:14:00,8602,20,,1,,7695.53,
13393120,22:00:00,22:00:00,2880,1,,,1,0,
13393120,22:00:43,22:00:43,998,2,,,,508.04,0
13393120,22:01:41,22:01:41,999,3,,,,996.1,0
13393120,22:02:07,22:02:07,1000,4,,,,1260.53,0
13393120,22:02:34,22:02:34,1001,5,,,,1557.37,0
13393120,22:03:09,22:03:09,1002,6,,,,1911.49,0
13393120,22:03:20,22:03:20,1003,7,,,,2003.29,0
13393120,22:03:37,22:03:37,4797,8,,,,2156.38,0
13393120,22:04:05,22:04:05,5535,9,,,,2389.99,0
13393120,22:04:40,22:04:40,5536,10,,,,2708.66,0
13393120,22:04:59,22:04:59,5537,11,,,,2873.23,0
13393120,22:05:47,22:05:47,5538,12,,,,3408.23,0
13393120,22:06:22,22:06:22,10823,13,,,,3780.22,0
13393120,22:07:12,22:07:12,8365,14,,,,4245.49,0
13393120,22:08:16,22:08:16,8601,15,,,,4907.3,0
13393120,22:09:29,22:09:29,10646,16,,,,5395.62,0
13393120,22:11:19,22:11:19,10655,17,,,,6093.94,0
13393120,22:11:53,22:11:53,10701,18,,,,6389.93,0
13393120,22:13:32,22:13:32,10647,19,,,,7394.7,0
13393120,22:14:00,22:14:00,8602,20,,1,,7695.53,
13424070,15:30:00,15:30:00,2880,1,,,1,0,
13424070,15:30:46,15:30:46,998,2,,,,508.04,0
13424070,15:31:48,15:31:48,999,3,,,,996.1,0
13424070,15:32:17,15:32:17,1000,4,,,,1260.53,0
13424070,15:32:45,15:32:45,1001,5,,,,1557.37,0
13424070,15:33:23,15:33:23,1002,6,,,,1911.49,0
13424070,15:33:34,15:33:34,1003,7,,,,2003.29,0
13424070,15:33:52,15:33:52,4797,8,,,,2156.38,0
13424070,15:34:22,15:34:22,5535,9,,,,2389.99,0
13424070,15:35:00,15:35:00,5536,10,,,,2708.66,0
13424070,15:35:20,15:35:20,5537,11,,,,2873.23,0
13424070,15:36:12,15:36:12,5538,12,,,,3408.23,0
13424070,15:36:49,15:36:49,10823,13,,,,3780.22,0
13424070,15:37:42,15:37:42,8365,14,,,,4245.49,0
13424070,15:38:51,15:38:51,8601,15,,,,4907.3,0
13424070,15:40:10,15:40:10,10646,16,,,,5395.62,0
13424070,15:42:08,15:42:08,10655,17,,,,6093.94,0
13424070,15:42:44,15:42:44,10701,18,,,,6389.93,0
13424070,15:44:30,15:44:30,10647,19,,,,7394.7,0
13424070,15:45:00,15:45:00,8602,20,,1,,7695.53,
13512010,11:00:00,11:00:00,2880,1,,,1,0,
13512010,11:00:43,11:00:43,998,2,,,,508.04,0
13512010,11:01:41,11:01:41,999,3,,,,996.1,0
13512010,11:02:07,11:02:07,1000,4,,,,1260.53,0
13512010,11:02:34,11:02:34,1001,5,,,,1557.37,0
13512010,11:03:09,11:03:09,1002,6,,,,1911.49,0
13512010,11:03:20,11:03:20,1003,7,,,,2003.29,0
13512010,11:03:37,11:03:37,4797,8,,,,2156.38,0
13512010,11:04:05,11:04:05,5535,9,,,,2389.99,0
13512010,11:04:40,11:04:40,5536,10,,,,2708.66,0
13512010,11:04:59,11:04:59,5537,11,,,,2873.23,0
13512010,11:05:47,11:05:47,5538,12,,,,3408.23,0
13512010,11:06:22,11:06:22,10823,13,,,,3780.22,0
13512010,11:07:12,11:07:12,8365,14,,,,4245.49,0
13512010,11:08:16,11:08:16,8601,15,,,,4907.3,0
13512010,11:09:29,11:09:29,10646,16,,,,5395.62,0
13512010,11:11:19,11:11:19,10655,17,,,,6093.94,0
13512010,11:11:53,11:11:53,10701,18,,,,6389.93,0
13512010,11:13:32,11:13:32,10647,19,,,,7394.7,0
13512010,11:14:00,11:14:00,8602,20,,1,,7695.53,
13512120,11:00:00,11:00:00,2880,1,,,1,0,
13512120,11:00:43,11:00:43,998,2,,,,508.04,0
13512120,11:01:41,11:01:41,999,3,,,,996.1,0
13512120,11:02:07,11:02:07,1000,4,,,,1260.53,0
13512120,11:02:34,11:02:34,1001,5,,,,1557.37,0
13512120,11:03:09,11:03:09,1002,6,,,,1911.49,0
13512120,11:03:20,11:03:20,1003,7,,,,2003.29,0
13512120,11:03:37,11:03:37,4797,8,,,,2156.38,0
13512120,11:04:05,11:04:05,5535,9,,,,2389.99,0
13512120,11:04:40,11:04:40,5536,10,,,,2708.66,0
13512120,11:04:59,11:04:59,5537,11,,,,2873.23,0
13512120,11:05:47,11:05:47,5538,12,,,,3408.23,0
13512120,11:06:22,11:06:22,10823,13,,,,3780.22,0
13512120,11:07:12,11:07:12,8365,14,,,,4245.49,0
13512120,11:08:16,11:08:16,8601,15,,,,4907.3,0
13512120,11:09:29,11:09:29,10646,16,,,,5395.62,0
13512120,11:11:19,11:11:19,10655,17,,,,6093.94,0
13512120,11:11:53,11:11:53,10701,18,,,,6389.93,0
13512120,11:13:32,11:13:32,10647,19,,,,7394.7,0
13512120,11:14:00,11:14:00,8602,20,,1,,7695.53,
13810070,22:13:00,22:13:00,2880,1,,,1,0,
13810070,22:13:43,22:13:43,998,2,,,,508.04,0
13810070,22:14:41,22:14:41,999,3,,,,996.1,0
13810070,22:15:07,22:15:07,1000,4,,,,1260.53,0
13810070,22:15:34,22:15:34,1001,5,,,,1557.37,0
13810070,22:16:09,22:16:09,1002,6,,,,1911.49,0
13810070,22:16:20,22:16:20,1003,7,,,,2003.29,0
13810070,22:16:37,22:16:37,4797,8,,,,2156.38,0
13810070,22:17:05,22:17:05,5535,9,,,,2389.99,0
13810070,22:17:40,22:17:40,5536,10,,,,2708.66,0
13810070,22:17:59,22:17:59,5537,11,,,,2873.23,0
13810070,22:18:47,22:18:47,5538,12,,,,3408.23,0
13810070,22:19:22,22:19:22,10823,13,,,,3780.22,0
13810070,22:20:12,22:20:12,8365,14,,,,4245.49,0
13810070,22:21:16,22:21:16,8601,15,,,,4907.3,0
13810070,22:22:29,22:22:29,10646,16,,,,5395.62,0
13810070,22:24:19,22:24:19,10655,17,,,,6093.94,0
13810070,22:24:53,22:24:53,10701,18,,,,6389.93,0
13810070,22:26:32,22:26:32,10647,19,,,,7394.7,0
13810070,22:27:00,22:27:00,8602,20,,1,,7695.53,
13900010,09:00:00,09:00:00,2880,1,,,1,0,
13900010,09:00:43,09:00:43,998,2,,,,508.04,0
13900010,09:01:41,09:01:41,999,3,,,,996.1,0
13900010,09:02:07,09:02:07,1000,4,,,,1260.53,0
13900010,09:02:34,09:02:34,1001,5,,,,1557.37,0
13900010,09:03:09,09:03:09,1002,6,,,,1911.49,0
13900010,09:03:20,09:03:20,1003,7,,,,2003.29,0
13900010,09:03:37,09:03:37,4797,8,,,,2156.38,0
13900010,09:04:05,09:04:05,5535,9,,,,2389.99,0
13900010,09:04:40,09:04:40,5536,10,,,,2708.66,0
13900010,09:04:59,09:04:59,5537,11,,,,2873.23,0
13900010,09:05:47,09:05:47,5538,12,,,,3408.23,0
13900010,09:06:22,09:06:22,10823,13,,,,3780.22,0
13900010,09:07:12,09:07:12,8365,14,,,,4245.49,0
13900010,09:08:16,09:08:16,8601,15,,,,4907.3,0
13900010,09:09:29,09:09:29,10646,16,,,,5395.62,0
13900010,09:11:19,09:11:19,10655,17,,,,6093.94,0
13900010,09:11:53,09:11:53,10701,18,,,,6389.93,0
13900010,09:13:32,09:13:32,10647,19,,,,7394.7,0
13900010,09:14:00,09:14:00,8602,20,,1,,7695.53,
13900120,09:00:00,09:00:00,2880,1,,,1,0,
13900120,09:00:43,09:00:43,998,2,,,,508.04,0
13900120,09:01:41,09:01:41,999,3,,,,996.1,0
13900120,09:02:07,09:02:07,1000,4,,,,1260.53,0
13900120,09:02:34,09:02:34,1001,5,,,,1557.37,0
13900120,09:03:09,09:03:09,1002,6,,,,1911.49,0
13900120,09:03:20,09:03:20,1003,7,,,,2003.29,0
13900120,09:03:37,09:03:37,4797,8,,,,2156.38,0
13900120,09:04:05,09:04:05,5535,9,,,,2389.99,0
13900120,09:04:40,09:04:40,5536,10,,,,2708.66,0
13900120,09:04:59,09:04:59,5537,11,,,,2873.23,0
13900120,09:05:47,09:05:47,5538,12,,,,3408.23,0
13900120,09:06:22,09:06:22,10823,13,,,,3780.22,0
13900120,09:07:12,09:07:12,8365,14,,,,4245.49,0
13900120,09:08:16,09:08:16,8601,15,,,,4907.3,0
13900120,09:09:29,09:09:29,10646,16,,,,5395.62,0
13900120,09:11:19,09:11:19,10655,17,,,,6093.94,0
13900120,09:11:53,09:11:53,10701,18,,,,6389.93,0
13900120,09:13:32,09:13:32,10647,19,,,,7394.7,0
13900120,09:14:00,09:14:00,8602,20,,1,,7695.53,
14009020,11:00:00,11:00:00,2880,1,,,1,0,
14009020,11:00:46,11:00:46,998,2,,,,508.04,0
14009020,11:01:48,11:01:48,999,3,,,,996.1,0
14009020,11:02:17,11:02:17,1000,4,,,,1260.53,0
14009020,11:02:45,11:02:45,1001,5,,,,1557.37,0
14009020,11:03:23,11:03:23,1002,6,,,,1911.49,0
14009020,11:03:34,11:03:34,1003,7,,,,2003.29,0
14009020,11:03:52,11:03:52,4797,8,,,,2156.38,0
14009020,11:04:22,11:04:22,5535,9,,,,2389.99,0
14009020,11:05:00,11:05:00,5536,10,,,,2708.66,0
14009020,11:05:20,11:05:20,5537,11,,,,2873.23,0
14009020,11:06:12,11:06:12,5538,12,,,,3408.23,0
14009020,11:06:49,11:06:49,10823,13,,,,3780.22,0
14009020,11:07:42,11:07:42,8365,14,,,,4245.49,0
14009020,11:08:51,11:08:51,8601,15,,,,4907.3,0
14009020,11:10:10,11:10:10,10646,16,,,,5395.62,0
14009020,11:12:08,11:12:08,10655,17,,,,6093.94,0
14009020,11:12:44,11:12:44,10701,18,,,,6389.93,0
14009020,11:14:30,11:14:30,10647,19,,,,7394.7,0
14009020,11:15:00,11:15:00,8602,20,,1,,7695.53,
14009030,11:00:00,11:00:00,2880,1,,,1,0,
14009030,11:00:46,11:00:46,998,2,,,,508.04,0
14009030,11:01:48,11:01:48,999,3,,,,996.1,0
14009030,11:02:17,11:02:17,1000,4,,,,1260.53,0
14009030,11:02:45,11:02:45,1001,5,,,,1557.37,0
14009030,11:03:23,11:03:23,1002,6,,,,1911.49,0
14009030,11:03:34,11:03:34,1003,7,,,,2003.29,0
14009030,11:03:52,11:03:52,4797,8,,,,2156.38,0
14009030,11:04:22,11:04:22,5535,9,,,,2389.99,0
14009030,11:05:00,11:05:00,5536,10,,,,2708.66,0
14009030,11:05:20,11:05:20,5537,11,,,,2873.23,0
14009030,11:06:12,11:06:12,5538,12,,,,3408.23,0
14009030,11:06:49,11:06:49,10823,13,,,,3780.22,0
14009030,11:07:42,11:07:42,8365,14,,,,4245.49,0
14009030,11:08:51,11:08:51,8601,15,,,,4907.3,0
14009030,11:10:10,11:10:10,10646,16,,,,5395.62,0
14009030,11:12:08,11:12:08,10655,17,,,,6093.94,0
14009030,11:12:44,11:12:44,10701,18,,,,6389.93,0
14009030,11:14:30,11:14:30,10647,19,,,,7394.7,0
14009030,11:15:00,11:15:00,8602,20,,1,,7695.53,
14009040,11:00:00,11:00:00,2880,1,,,1,0,
14009040,11:00:46,11:00:46,998,2,,,,508.04,0
14009040,11:01:48,11:01:48,999,3,,,,996.1,0
14009040,11:02:17,11:02:17,1000,4,,,,1260.53,0
14009040,11:02:45,11:02:45,1001,5,,,,1557.37,0
14009040,11:03:23,11:03:23,1002,6,,,,1911.49,0
14009040,11:03:34,11:03:34,1003,7,,,,2003.29,0
14009040,11:03:52,11:03:52,4797,8,,,,2156.38,0
14009040,11:04:22,11:04:22,5535,9,,,,2389.99,0
14009040,11:05:00,11:05:00,5536,10,,,,2708.66,0
14009040,11:05:20,11:05:20,5537,11,,,,2873.23,0
14009040,11:06:12,11:06:12,5538,12,,,,3408.23,0
14009040,11:06:49,11:06:49,10823,13,,,,3780.22,0
14009040,11:07:42,11:07:42,8365,14,,,,4245.49,0
14009040,11:08:51,11:08:51,8601,15,,,,4907.3,0
14009040,11:10:10,11:10:10,10646,16,,,,5395.62,0
14009040,11:12:08,11:12:08,10655,17,,,,6093.94,0
14009040,11:12:44,11:12:44,10701,18,,,,6389.93,0
14009040,11:14:30,11:14:30,10647,19,,,,7394.7,0
14009040,11:15:00,11:15:00,8602,20,,1,,7695.53,
14009050,11:00:00,11:00:00,2880,1,,,1,0,
14009050,11:00:46,11:00:46,998,2,,,,508.04,0
14009050,11:01:48,11:01:48,999,3,,,,996.1,0
14009050,11:02:17,11:02:17,1000,4,,,,1260.53,0
14009050,11:02:45,11:02:45,1001,5,,,,1557.37,0
14009050,11:03:23,11:03:23,1002,6,,,,1911.49,0
14009050,11:03:34,11:03:34,1003,7,,,,2003.29,0
14009050,11:03:52,11:03:52,4797,8,,,,2156.38,0
14009050,11:04:22,11:04:22,5535,9,,,,2389.99,0
14009050,11:05:00,11:05:00,5536,10,,,,2708.66,0
14009050,11:05:20,11:05:20,5537,11,,,,2873.23,0
14009050,11:06:12,11:06:12,5538,12,,,,3408.23,0
14009050,11:06:49,11:06:49,10823,13,,,,3780.22,0
14009050,11:07:42,11:07:42,8365,14,,,,4245.49,0
14009050,11:08:51,11:08:51,8601,15,,,,4907.3,0
14009050,11:10:10,11:10:10,10646,16,,,,5395.62,0
14009050,11:12:08,11:12:08,10655,17,,,,6093.94,0
14009050,11:12:44,11:12:44,10701,18,,,,6389.93,0
14009050,11:14:30,11:14:30,10647,19,,,,7394.7,0
14009050,11:15:00,11:15:00,8602,20,,1,,7695.53,
14009060,11:00:00,11:00:00,2880,1,,,1,0,
14009060,11:00:46,11:00:46,998,2,,,,508.04,0
14009060,11:01:48,11:01:48,999,3,,,,996.1,0
14009060,11:02:17,11:02:17,1000,4,,,,1260.53,0
14009060,11:02:45,11:02:45,1001,5,,,,1557.37,0
14009060,11:03:23,11:03:23,1002,6,,,,1911.49,0
14009060,11:03:34,11:03:34,1003,7,,,,2003.29,0
14009060,11:03:52,11:03:52,4797,8,,,,2156.38,0
14009060,11:04:22,11:04:22,5535,9,,,,2389.99,0
14009060,11:05:00,11:05:00,5536,10,,,,2708.66,0
14009060,11:05:20,11:05:20,5537,11,,,,2873.23,0
14009060,11:06:12,11:06:12,5538,12,,,,3408.23,0
14009060,11:06:49,11:06:49,10823,13,,,,3780.22,0
14009060,11:07:42,11:07:42,8365,14,,,,4245.49,0
14009060,11:08:51,11:08:51,8601,15,,,,4907.3,0
14009060,11:10:10,11:10:10,10646,16,,,,5395.62,0
14009060,11:12:08,11:12:08,10655,17,,,,6093.94,0
14009060,11:12:44,11:12:44,10701,18,,,,6389.93,0
14009060,11:14:30,11:14:30,10647,19,,,,7394.7,0
14009060,11:15:00,11:15:00,8602,20,,1,,7695.53,
14009100,11:00:00,11:00:00,2880,1,,,1,0,
14009100,11:00:46,11:00:46,998,2,,,,508.04,0
14009100,11:01:48,11:01:48,999,3,,,,996.1,0
14009100,11:02:17,11:02:17,1000,4,,,,1260.53,0
14009100,11:02:45,11:02:45,1001,5,,,,1557.37,0
14009100,11:03:23,11:03:23,1002,6,,,,1911.49,0
14009100,11:03:34,11:03:34,1003,7,,,,2003.29,0
14009100,11:03:52,11:03:52,4797,8,,,,2156.38,0
14009100,11:04:22,11:04:22,5535,9,,,,2389.99,0
14009100,11:05:00,11:05:00,5536,10,,,,2708.66,0
14009100,11:05:20,11:05:20,5537,11,,,,2873.23,0
14009100,11:06:12,11:06:12,5538,12,,,,3408.23,0
14009100,11:06:49,11:06:49,10823,13,,,,3780.22,0
14009100,11:07:42,11:07:42,8365,14,,,,4245.49,0
14009100,11:08:51,11:08:51,8601,15,,,,4907.3,0
14009100,11:10:10,11:10:10,10646,16,,,,5395.62,0
14009100,11:12:08,11:12:08,10655,17,,,,6093.94,0
14009100,11:12:44,11:12:44,10701,18,,,,6389.93,0
14009100,11:14:30,11:14:30,10647,19,,,,7394.7,0
14009100,11:15:00,11:15:00,8602,20,,1,,7695.53,
14009110,11:00:00,11:00:00,2880,1,,,1,0,
14009110,11:00:46,11:00:46,998,2,,,,508.04,0
14009110,11:01:48,11:01:48,999,3,,,,996.1,0
14009110,11:02:17,11:02:17,1000,4,,,,1260.53,0
14009110,11:02:45,11:02:45,1001,5,,,,1557.37,0
14009110,11:03:23,11:03:23,1002,6,,,,1911.49,0
14009110,11:03:34,11:03:34,1003,7,,,,2003.29,0
14009110,11:03:52,11:03:52,4797,8,,,,2156.38,0
14009110,11:04:22,11:04:22,5535,9,,,,2389.99,0
14009110,11:05:00,11:05:00,5536,10,,,,2708.66,0
14009110,11:05:20,11:05:20,5537,11,,,,2873.23,0
14009110,11:06:12,11:06:12,5538,12,,,,3408.23,0
14009110,11:06:49,11:06:49,10823,13,,,,3780.22,0
14009110,11:07:42,11:07:42,8365,14,,,,4245.49,0
14009110,11:08:51,11:08:51,8601,15,,,,4907.3,0
14009110,11:10:10,11:10:10,10646,16,,,,5395.62,0
14009110,11:12:08,11:12:08,10655,17,,,,6093.94,0
14009110,11:12:44,11:12:44,10701,18,,,,6389.93,0
14009110,11:14:30,11:14:30,10647,19,,,,7394.7,0
14009110,11:15:00,11:15:00,8602,20,,1,,7695.53,
14411020,22:00:00,22:00:00,2880,1,,,1,0,
14411020,22:00:46,22:00:46,998,2,,,,508.04,0
14411020,22:01:48,22:01:48,999,3,,,,996.1,0
14411020,22:02:17,22:02:17,1000,4,,,,1260.53,0
14411020,22:02:45,22:02:45,1001,5,,,,1557.37,0
14411020,22:03:23,22:03:23,1002,6,,,,1911.49,0
14411020,22:03:34,22:03:34,1003,7,,,,2003.29,0
14411020,22:03:52,22:03:52,4797,8,,,,2156.38,0
14411020,22:04:22,22:04:22,5535,9,,,,2389.99,0
14411020,22:05:00,22:05:00,5536,10,,,,2708.66,0
14411020,22:05:20,22:05:20,5537,11,,,,2873.23,0
14411020,22:06:12,22:06:12,5538,12,,,,3408.23,0
14411020,22:06:49,22:06:49,10823,13,,,,3780.22,0
14411020,22:07:42,22:07:42,8365,14,,,,4245.49,0
14411020,22:08:51,22:08:51,8601,15,,,,4907.3,0
14411020,22:10:10,22:10:10,10646,16,,,,5395.62,0
14411020,22:12:08,22:12:08,10655,17,,,,6093.94,0
14411020,22:12:44,22:12:44,10701,18,,,,6389.93,0
14411020,22:14:30,22:14:30,10647,19,,,,7394.7,0
14411020,22:15:00,22:15:00,8602,20,,1,,7695.53,
14411030,22:00:00,22:00:00,2880,1,,,1,0,
14411030,22:00:46,22:00:46,998,2,,,,508.04,0
14411030,22:01:48,22:01:48,999,3,,,,996.1,0
14411030,22:02:17,22:02:17,1000,4,,,,1260.53,0
14411030,22:02:45,22:02:45,1001,5,,,,1557.37,0
14411030,22:03:23,22:03:23,1002,6,,,,1911.49,0
14411030,22:03:34,22:03:34,1003,7,,,,2003.29,0
14411030,22:03:52,22:03:52,4797,8,,,,2156.38,0
14411030,22:04:22,22:04:22,5535,9,,,,2389.99,0
14411030,22:05:00,22:05:00,5536,10,,,,2708.66,0
14411030,22:05:20,22:05:20,5537,11,,,,2873.23,0
14411030,22:06:12,22:06:12,5538,12,,,,3408.23,0
14411030,22:06:49,22:06:49,10823,13,,,,3780.22,0
14411030,22:07:42,22:07:42,8365,14,,,,4245.49,0
14411030,22:08:51,22:08:51,8601,15,,,,4907.3,0
14411030,22:10:10,22:10:10,10646,16,,,,5395.62,0
14411030,22:12:08,22:12:08,10655,17,,,,6093.94,0
14411030,22:12:44,22:12:44,10701,18,,,,6389.93,0
14411030,22:14:30,22:14:30,10647,19,,,,7394.7,0
14411030,22:15:00,22:15:00,8602,20,,1,,7695.53,
14411040,22:00:00,22:00:00,2880,1,,,1,0,
14411040,22:00:46,22:00:46,998,2,,,,508.04,0
14411040,22:01:48,22:01:48,999,3,,,,996.1,0
14411040,22:02:17,22:02:17,1000,4,,,,1260.53,0
14411040,22:02:45,22:02:45,1001,5,,,,1557.37,0
14411040,22:03:23,22:03:23,1002,6,,,,1911.49,0
14411040,22:03:34,22:03:34,1003,7,,,,2003.29,0
14411040,22:03:52,22:03:52,4797,8,,,,2156.38,0
14411040,22:04:22,22:04:22,5535,9,,,,2389.99,0
14411040,22:05:00,22:05:00,5536,10,,,,2708.66,0
14411040,22:05:20,22:05:20,5537,11,,,,2873.23,0
14411040,22:06:12,22:06:12,5538,12,,,,3408.23,0
14411040,22:06:49,22:06:49,10823,13,,,,3780.22,0
14411040,22:07:42,22:07:42,8365,14,,,,4245.49,0
14411040,22:08:51,22:08:51,8601,15,,,,4907.3,0
14411040,22:10:10,22:10:10,10646,16,,,,5395.62,0
14411040,22:12:08,22:12:08,10655,17,,,,6093.94,0
14411040,22:12:44,22:12:44,10701,18,,,,6389.93,0
14411040,22:14:30,22:14:30,10647,19,,,,7394.7,0
14411040,22:15:00,22:15:00,8602,20,,1,,7695.53,
14411050,22:00:00,22:00:00,2880,1,,,1,0,
14411050,22:00:46,22:00:46,998,2,,,,508.04,0
14411050,22:01:48,22:01:48,999,3,,,,996.1,0
14411050,22:02:17,22:02:17,1000,4,,,,1260.53,0
14411050,22:02:45,22:02:45,1001,5,,,,1557.37,0
14411050,22:03:23,22:03:23,1002,6,,,,1911.49,0
14411050,22:03:34,22:03:34,1003,7,,,,2003.29,0
14411050,22:03:52,22:03:52,4797,8,,,,2156.38,0
14411050,22:04:22,22:04:22,5535,9,,,,2389.99,0
14411050,22:05:00,22:05:00,5536,10,,,,2708.66,0
14411050,22:05:20,22:05:20,5537,11,,,,2873.23,0
14411050,22:06:12,22:06:12,5538,12,,,,3408.23,0
14411050,22:06:49,22:06:49,10823,13,,,,3780.22,0
14411050,22:07:42,22:07:42,8365,14,,,,4245.49,0
14411050,22:08:51,22:08:51,8601,15,,,,4907.3,0
14411050,22:10:10,22:10:10,10646,16,,,,5395.62,0
14411050,22:12:08,22:12:08,10655,17,,,,6093.94,0
14411050,22:12:44,22:12:44,10701,18,,,,6389.93,0
14411050,22:14:30,22:14:30,10647,19,,,,7394.7,0
14411050,22:15:00,22:15:00,8602,20,,1,,7695.53,
14411060,22:00:00,22:00:00,2880,1,,,1,0,
14411060,22:00:46,22:00:46,998,2,,,,508.04,0
14411060,22:01:48,22:01:48,999,3,,,,996.1,0
14411060,22:02:17,22:02:17,1000,4,,,,1260.53,0
14411060,22:02:45,22:02:45,1001,5,,,,1557.37,0
14411060,22:03:23,22:03:23,1002,6,,,,1911.49,0
14411060,22:03:34,22:03:34,1003,7,,,,2003.29,0
14411060,22:03:52,22:03:52,4797,8,,,,2156.38,0
14411060,22:04:22,22:04:22,5535,9,,,,2389.99,0
14411060,22:05:00,22:05:00,5536,10,,,,2708.66,0
14411060,22:05:20,22:05:20,5537,11,,,,2873.23,0
14411060,22:06:12,22:06:12,5538,12,,,,3408.23,0
14411060,22:06:49,22:06:49,10823,13,,,,3780.22,0
14411060,22:07:42,22:07:42,8365,14,,,,4245.49,0
14411060,22:08:51,22:08:51,8601,15,,,,4907.3,0
14411060,22:10:10,22:10:10,10646,16,,,,5395.62,0
14411060,22:12:08,22:12:08,10655,17,,,,6093.94,0
14411060,22:12:44,22:12:44,10701,18,,,,6389.93,0
14411060,22:14:30,22:14:30,10647,19,,,,7394.7,0
14411060,22:15:00,22:15:00,8602,20,,1,,7695.53,
14411100,22:00:00,22:00:00,2880,1,,,1,0,
14411100,22:00:46,22:00:46,998,2,,,,508.04,0
14411100,22:01:48,22:01:48,999,3,,,,996.1,0
14411100,22:02:17,22:02:17,1000,4,,,,1260.53,0
14411100,22:02:45,22:02:45,1001,5,,,,1557.37,0
14411100,22:03:23,22:03:23,1002,6,,,,1911.49,0
14411100,22:03:34,22:03:34,1003,7,,,,2003.29,0
14411100,22:03:52,22:03:52,4797,8,,,,2156.38,0
14411100,22:04:22,22:04:22,5535,9,,,,2389.99,0
14411100,22:05:00,22:05:00,5536,10,,,,2708.66,0
14411100,22:05:20,22:05:20,5537,11,,,,2873.23,0
14411100,22:06:12,22:06:12,5538,12,,,,3408.23,0
14411100,22:06:49,22:06:49,10823,13,,,,3780.22,0
14411100,22:07:42,22:07:42,8365,14,,,,4245.49,0
14411100,22:08:51,22:08:51,8601,15,,,,4907.3,0
14411100,22:10:10,22:10:10,10646,16,,,,5395.62,0
14411100,22:12:08,22:12:08,10655,17,,,,6093.94,0
14411100,22:12:44,22:12:44,10701,18,,,,6389.93,0
14411100,22:14:30,22:14:30,10647,19,,,,7394.7,0
14411100,22:15:00,22:15:00,8602,20,,1,,7695.53,
14411110,22:00:00,22:00:00,2880,1,,,1,0,
14411110,22:00:46,22:00:46,998,2,,,,508.04,0
14411110,22:01:48,22:01:48,999,3,,,,996.1,0
14411110,22:02:17,22:02:17,1000,4,,,,1260.53,0
14411110,22:02:45,22:02:45,1001,5,,,,1557.37,0
14411110,22:03:23,22:03:23,1002,6,,,,1911.49,0
14411110,22:03:34,22:03:34,1003,7,,,,2003.29,0
14411110,22:03:52,22:03:52,4797,8,,,,2156.38,0
14411110,22:04:22,22:04:22,5535,9,,,,2389.99,0
14411110,22:05:00,22:05:00,5536,10,,,,2708.66,0
14411110,22:05:20,22:05:20,5537,11,,,,2873.23,0
14411110,22:06:12,22:06:12,5538,12,,,,3408.23,0
14411110,22:06:49,22:06:49,10823,13,,,,3780.22,0
14411110,22:07:42,22:07:42,8365,14,,,,4245.49,0
14411110,22:08:51,22:08:51,8601,15,,,,4907.3,0
14411110,22:10:10,22:10:10,10646,16,,,,5395.62,0
14411110,22:12:08,22:12:08,10655,17,,,,6093.94,0
14411110,22:12:44,22:12:44,10701,18,,,,6389.93,0
14411110,22:14:30,22:14:30,10647,19,,,,7394.7,0
14411110,22:15:00,22:15:00,8602,20,,1,,7695.53,
14491010,20:00:00,20:00:00,2880,1,,,1,0,
14491010,20:00:43,20:00:43,998,2,,,,508.04,0
14491010,20:01:41,20:01:41,999,3,,,,996.1,0
14491010,20:02:07,20:02:07,1000,4,,,,1260.53,0
14491010,20:02:34,20:02:34,1001,5,,,,1557.37,0
14491010,20:03:09,20:03:09,1002,6,,,,1911.49,0
14491010,20:03:20,20:03:20,1003,7,,,,2003.29,0
14491010,20:03:37,20:03:37,4797,8,,,,2156.38,0
14491010,20:04:05,20:04:05,5535,9,,,,2389.99,0
14491010,20:04:40,20:04:40,5536,10,,,,2708.66,0
14491010,20:04:59,20:04:59,5537,11,,,,2873.23,0
14491010,20:05:47,20:05:47,5538,12,,,,3408.23,0
14491010,20:06:22,20:06:22,10823,13,,,,3780.22,0
14491010,20:07:12,20:07:12,8365,14,,,,4245.49,0
14491010,20:08:16,20:08:16,8601,15,,,,4907.3,0
14491010,20:09:29,20:09:29,10646,16,,,,5395.62,0
14491010,20:11:19,20:11:19,10655,17,,,,6093.94,0
14491010,20:11:53,20:11:53,10701,18,,,,6389.93,0
14491010,20:13:32,20:13:32,10647,19,,,,7394.7,0
14491010,20:14:00,20:14:00,8602,20,,1,,7695.53,
14491120,20:00:00,20:00:00,2880,1,,,1,0,
14491120,20:00:43,20:00:43,998,2,,,,508.04,0
14491120,20:01:41,20:01:41,999,3,,,,996.1,0
14491120,20:02:07,20:02:07,1000,4,,,,1260.53,0
14491120,20:02:34,20:02:34,1001,5,,,,1557.37,0
14491120,20:03:09,20:03:09,1002,6,,,,1911.49,0
14491120,20:03:20,20:03:20,1003,7,,,,2003.29,0
14491120,20:03:37,20:03:37,4797,8,,,,2156.38,0
14491120,20:04:05,20:04:05,5535,9,,,,2389.99,0
14491120,20:04:40,20:04:40,5536,10,,,,2708.66,0
14491120,20:04:59,20:04:59,5537,11,,,,2873.23,0
14491120,20:05:47,20:05:47,5538,12,,,,3408.23,0
14491120,20:06:22,20:06:22,10823,13,,,,3780.22,0
14491120,20:07:12,20:07:12,8365,14,,,,4245.49,0
14491120,20:08:16,20:08:16,8601,15,,,,4907.3,0
14491120,20:09:29,20:09:29,10646,16,,,,5395.62,0
14491120,20:11:19,20:11:19,10655,17,,,,6093.94,0
14491120,20:11:53,20:11:53,10701,18,,,,6389.93,0
14491120,20:13:32,20:13:32,10647,19,,,,7394.7,0
14491120,20:14:00,20:14:00,8602,20,,1,,7695.53,
14871010,13:00:00,13:00:00,2880,1,,,1,0,
14871010,13:00:46,13:00:46,998,2,,,,508.04,0
14871010,13:01:48,13:01:48,999,3,,,,996.1,0
14871010,13:02:17,13:02:17,1000,4,,,,1260.53,0
14871010,13:02:45,13:02:45,1001,5,,,,1557.37,0
14871010,13:03:23,13:03:23,1002,6,,,,1911.49,0
14871010,13:03:34,13:03:34,1003,7,,,,2003.29,0
14871010,13:03:52,13:03:52,4797,8,,,,2156.38,0
14871010,13:04:22,13:04:22,5535,9,,,,2389.99,0
14871010,13:05:00,13:05:00,5536,10,,,,2708.66,0
14871010,13:05:20,13:05:20,5537,11,,,,2873.23,0
14871010,13:06:12,13:06:12,5538,12,,,,3408.23,0
14871010,13:06:49,13:06:49,10823,13,,,,3780.22,0
14871010,13:07:42,13:07:42,8365,14,,,,4245.49,0
14871010,13:08:51,13:08:51,8601,15,,,,4907.3,0
14871010,13:10:10,13:10:10,10646,16,,,,5395.62,0
14871010,13:12:08,13:12:08,10655,17,,,,6093.94,0
14871010,13:12:44,13:12:44,10701,18,,,,6389.93,0
14871010,13:14:30,13:14:30,10647,19,,,,7394.7,0
14871010,13:15:00,13:15:00,8602,20,,1,,7695.53,
14871120,13:00:00,13:00:00,2880,1,,,1,0,
14871120,13:00:46,13:00:46,998,2,,,,508.04,0
14871120,13:01:48,13:01:48,999,3,,,,996.1,0
14871120,13:02:17,13:02:17,1000,4,,,,1260.53,0
14871120,13:02:45,13:02:45,1001,5,,,,1557.37,0
14871120,13:03:23,13:03:23,1002,6,,,,1911.49,0
14871120,13:03:34,13:03:34,1003,7,,,,2003.29,0
14871120,13:03:52,13:03:52,4797,8,,,,2156.38,0
14871120,13:04:22,13:04:22,5535,9,,,,2389.99,0
14871120,13:05:00,13:05:00,5536,10,,,,2708.66,0
14871120,13:05:20,13:05:20,5537,11,,,,2873.23,0
14871120,13:06:12,13:06:12,5538,12,,,,3408.23,0
14871120,13:06:49,13:06:49,10823,13,,,,3780.22,0
14871120,13:07:42,13:07:42,8365,14,,,,4245.49,0
14871120,13:08:51,13:08:51,8601,15,,,,4907.3,0
14871120,13:10:10,13:10:10,10646,16,,,,5395.62,0
14871120,13:12:08,13:12:08,10655,17,,,,6093.94,0
14871120,13:12:44,13:12:44,10701,18,,,,6389.93,0
14871120,13:14:30,13:14:30,10647,19,,,,7394.7,0
14871120,13:15:00,13:15:00,8602,20,,1,,7695.53,
1543020,13:00:00,13:00:00,2880,1,,,1,0,
1543020,13:00:46,13:00:46,998,2,,,,508.04,0
1543020,13:01:48,13:01:48,999,3,,,,996.1,0
1543020,13:02:17,13:02:17,1000,4,,,,1260.53,0
1543020,13:02:45,13:02:45,1001,5,,,,1557.37,0
1543020,13:03:23,13:03:23,1002,6,,,,1911.49,0
1543020,13:03:34,13:03:34,1003,7,,,,2003.29,0
1543020,13:03:52,13:03:52,4797,8,,,,2156.38,0
1543020,13:04:22,13:04:22,5535,9,,,,2389.99,0
1543020,13:05:00,13:05:00,5536,10,,,,2708.66,0
1543020,13:05:20,13:05:20,5537,11,,,,2873.23,0
1543020,13:06:12,13:06:12,5538,12,,,,3408.23,0
1543020,13:06:49,13:06:49,10823,13,,,,3780.22,0
1543020,13:07:42,13:07:42,8365,14,,,,4245.49,0
1543020,13:08:51,13:08:51,8601,15,,,,4907.3,0
1543020,13:10:10,13:10:10,10646,16,,,,5395.62,0
1543020,13:12:08,13:12:08,10655,17,,,,6093.94,0
1543020,13:12:44,13:12:44,10701,18,,,,6389.93,0
1543020,13:14:30,13:14:30,10647,19,,,,7394.7,0
1543020,13:15:00,13:15:00,8602,20,,1,,7695.53,
1543030,13:00:00,13:00:00,2880,1,,,1,0,
1543030,13:00:46,13:00:46,998,2,,,,508.04,0
1543030,13:01:48,13:01:48,999,3,,,,996.1,0
1543030,13:02:17,13:02:17,1000,4,,,,1260.53,0
1543030,13:02:45,13:02:45,1001,5,,,,1557.37,0
1543030,13:03:23,13:03:23,1002,6,,,,1911.49,0
1543030,13:03:34,13:03:34,1003,7,,,,2003.29,0
1543030,13:03:52,13:03:52,4797,8,,,,2156.38,0
1543030,13:04:22,13:04:22,5535,9,,,,2389.99,0
1543030,13:05:00,13:05:00,5536,10,,,,2708.66,0
1543030,13:05:20,13:05:20,5537,11,,,,2873.23,0
1543030,13:06:12,13:06:12,5538,12,,,,3408.23,0
1543030,13:06:49,13:06:49,10823,13,,,,3780.22,0
1543030,13:07:42,13:07:42,8365,14,,,,4245.49,0
1543030,13:08:51,13:08:51,8601,15,,,,4907.3,0
1543030,13:10:10,13:10:10,10646,16,,,,5395.62,0
1543030,13:12:08,13:12:08,10655,17,,,,6093.94,0
1543030,13:12:44,13:12:44,10701,18,,,,6389.93,0
1543030,13:14:30,13:14:30,10647,19,,,,7394.7,0
1543030,13:15:00,13:15:00,8602,20,,1,,7695.53,
1543040,13:00:00,13:00:00,2880,1,,,1,0,
1543040,13:00:46,13:00:46,998,2,,,,508.04,0
1543040,13:01:48,13:01:48,999,3,,,,996.1,0
1543040,13:02:17,13:02:17,1000,4,,,,1260.53,0
1543040,13:02:45,13:02:45,1001,5,,,,1557.37,0
1543040,13:03:23,13:03:23,1002,6,,,,1911.49,0
1543040,13:03:34,13:03:34,1003,7,,,,2003.29,0
1543040,13:03:52,13:03:52,4797,8,,,,2156.38,0
1543040,13:04:22,13:04:22,5535,9,,,,2389.99,0
1543040,13:05:00,13:05:00,5536,10,,,,2708.66,0
1543040,13:05:20,13:05:20,5537,11,,,,2873.23,0
1543040,13:06:12,13:06:12,5538,12,,,,3408.23,0
1543040,13:06:49,13:06:49,10823,13,,,,3780.22,0
1543040,13:07:42,13:07:42,8365,14,,,,4245.49,0
1543040,13:08:51,13:08:51,8601,15,,,,4907.3,0
1543040,13:10:10,13:10:10,10646,16,,,,5395.62,0
1543040,13:12:08,13:12:08,10655,17,,,,6093.94,0
1543040,13:12:44,13:12:44,10701,18,,,,6389.93,0
1543040,13:14:30,13:14:30,10647,19,,,,7394.7,0
1543040,13:15:00,13:15:00,8602,20,,1,,7695.53,
1543050,13:00:00,13:00:00,2880,1,,,1,0,
1543050,13:00:46,13:00:46,998,2,,,,508.04,0
1543050,13:01:48,13:01:48,999,3,,,,996.1,0
1543050,13:02:17,13:02:17,1000,4,,,,1260.53,0
1543050,13:02:45,13:02:45,1001,5,,,,1557.37,0
1543050,13:03:23,13:03:23,1002,6,,,,1911.49,0
1543050,13:03:34,13:03:34,1003,7,,,,2003.29,0
1543050,13:03:52,13:03:52,4797,8,,,,2156.38,0
1543050,13:04:22,13:04:22,5535,9,,,,2389.99,0
1543050,13:05:00,13:05:00,5536,10,,,,2708.66,0
1543050,13:05:20,13:05:20,5537,11,,,,2873.23,0
1543050,13:06:12,13:06:12,5538,12,,,,3408.23,0
1543050,13:06:49,13:06:49,10823,13,,,,3780.22,0
1543050,13:07:42,13:07:42,8365,14,,,,4245.49,0
1543050,13:08:51,13:08:51,8601,15,,,,4907.3,0
1543050,13:10:10,13:10:10,10646,16,,,,5395.62,0
1543050,13:12:08,13:12:08,10655,17,,,,6093.94,0
1543050,13:12:44,13:12:44,10701,18,,,,6389.93,0
1543050,13:14:30,13:14:30,10647,19,,,,7394.7,0
1543050,13:15:00,13:15:00,8602,20,,1,,7695.53,
1543060,13:00:00,13:00:00,2880,1,,,1,0,
1543060,13:00:46,13:00:46,998,2,,,,508.04,0
1543060,13:01:48,13:01:48,999,3,,,,996.1,0
1543060,13:02:17,13:02:17,1000,4,,,,1260.53,0
1543060,13:02:45,13:02:45,1001,5,,,,1557.37,0
1543060,13:03:23,13:03:23,1002,6,,,,1911.49,0
1543060,13:03:34,13:03:34,1003,7,,,,2003.29,0
1543060,13:03:52,13:03:52,4797,8,,,,2156.38,0
1543060,13:04:22,13:04:22,5535,9,,,,2389.99,0
1543060,13:05:00,13:05:00,5536,10,,,,2708.66,0
1543060,13:05:20,13:05:20,5537,11,,,,2873.23,0
1543060,13:06:12,13:06:12,5538,12,,,,3408.23,0
1543060,13:06:49,13:06:49,10823,13,,,,3780.22,0
1543060,13:07:42,13:07:42,8365,14,,,,4245.49,0
1543060,13:08:51,13:08:51,8601,15,,,,4907.3,0
1543060,13:10:10,13:10:10,10646,16,,,,5395.62,0
1543060,13:12:08,13:12:08,10655,17,,,,6093.94,0
1543060,13:12:44,13:12:44,10701,18,,,,6389.93,0
1543060,13:14:30,13:14:30,10647,19,,,,7394.7,0
1543060,13:15:00,13:15:00,8602,20,,1,,7695.53,
1543100,13:00:00,13:00:00,2880,1,,,1,0,
1543100,13:00:46,13:00:46,998,2,,,,508.04,0
1543100,13:01:48,13:01:48,999,3,,,,996.1,0
1543100,13:02:17,13:02:17,1000,4,,,,1260.53,0
1543100,13:02:45,13:02:45,1001,5,,,,1557.37,0
1543100,13:03:23,13:03:23,1002,6,,,,1911.49,0
1543100,13:03:34,13:03:34,1003,7,,,,2003.29,0
1543100,13:03:52,13:03:52,4797,8,,,,2156.38,0
1543100,13:04:22,13:04:22,5535,9,,,,2389.99,0
1543100,13:05:00,13:05:00,5536,10,,,,2708.66,0
1543100,13:05:20,13:05:20,5537,11,,,,2873.23,0
1543100,13:06:12,13:06:12,5538,12,,,,3408.23,0
1543100,13:06:49,13:06:49,10823,13,,,,3780.22,0
1543100,13:07:42,13:07:42,8365,14,,,,4245.49,0
1543100,13:08:51,13:08:51,8601,15,,,,4907.3,0
1543100,13:10:10,13:10:10,10646,16,,,,5395.62,0
1543100,13:12:08,13:12:08,10655,17,,,,6093.94,0
1543100,13:12:44,13:12:44,10701,18,,,,6389.93,0
1543100,13:14:30,13:14:30,10647,19,,,,7394.7,0
1543100,13:15:00,13:15:00,8602,20,,1,,7695.53,
1543110,13:00:00,13:00:00,2880,1,,,1,0,
1543110,13:00:46,13:00:46,998,2,,,,508.04,0
1543110,13:01:48,13:01:48,999,3,,,,996.1,0
1543110,13:02:17,13:02:17,1000,4,,,,1260.53,0
1543110,13:02:45,13:02:45,1001,5,,,,1557.37,0
1543110,13:03:23,13:03:23,1002,6,,,,1911.49,0
1543110,13:03:34,13:03:34,1003,7,,,,2003.29,0
1543110,13:03:52,13:03:52,4797,8,,,,2156.38,0
1543110,13:04:22,13:04:22,5535,9,,,,2389.99,0
1543110,13:05:00,13:05:00,5536,10,,,,2708.66,0
1543110,13:05:20,13:05:20,5537,11,,,,2873.23,0
1543110,13:06:12,13:06:12,5538,12,,,,3408.23,0
1543110,13:06:49,13:06:49,10823,13,,,,3780.22,0
1543110,13:07:42,13:07:42,8365,14,,,,4245.49,0
1543110,13:08:51,13:08:51,8601,15,,,,4907.3,0
1543110,13:10:10,13:10:10,10646,16,,,,5395.62,0
1543110,13:12:08,13:12:08,10655,17,,,,6093.94,0
1543110,13:12:44,13:12:44,10701,18,,,,6389.93,0
1543110,13:14:30,13:14:30,10647,19,,,,7394.7,0
1543110,13:15:00,13:15:00,8602,20,,1,,7695.53,
15725080,14:00:00,14:00:00,2880,1,,,1,0,
15725080,14:00:46,14:00:46,998,2,,,,508.04,0
15725080,14:01:48,14:01:48,999,3,,,,996.1,0
15725080,14:02:17,14:02:17,1000,4,,,,1260.53,0
15725080,14:02:45,14:02:45,1001,5,,,,1557.37,0
15725080,14:03:23,14:03:23,1002,6,,,,1911.49,0
15725080,14:03:34,14:03:34,1003,7,,,,2003.29,0
15725080,14:03:52,14:03:52,4797,8,,,,2156.38,0
15725080,14:04:22,14:04:22,5535,9,,,,2389.99,0
15725080,14:05:00,14:05:00,5536,10,,,,2708.66,0
15725080,14:05:20,14:05:20,5537,11,,,,2873.23,0
15725080,14:06:12,14:06:12,5538,12,,,,3408.23,0
15725080,14:06:49,14:06:49,10823,13,,,,3780.22,0
15725080,14:07:42,14:07:42,8365,14,,,,4245.49,0
15725080,14:08:51,14:08:51,8601,15,,,,4907.3,0
15725080,14:10:10,14:10:10,10646,16,,,,5395.62,0
15725080,14:12:08,14:12:08,10655,17,,,,6093.94,0
15725080,14:12:44,14:12:44,10701,18,,,,6389.93,0
15725080,14:14:30,14:14:30,10647,19,,,,7394.7,0
15725080,14:15:00,14:15:00,8602,20,,1,,7695.53,
15725090,14:00:00,14:00:00,2880,1,,,1,0,
15725090,14:00:46,14:00:46,998,2,,,,508.04,0
15725090,14:01:48,14:01:48,999,3,,,,996.1,0
15725090,14:02:17,14:02:17,1000,4,,,,1260.53,0
15725090,14:02:45,14:02:45,1001,5,,,,1557.37,0
15725090,14:03:23,14:03:23,1002,6,,,,1911.49,0
15725090,14:03:34,14:03:34,1003,7,,,,2003.29,0
15725090,14:03:52,14:03:52,4797,8,,,,2156.38,0
15725090,14:04:22,14:04:22,5535,9,,,,2389.99,0
15725090,14:05:00,14:05:00,5536,10,,,,2708.66,0
15725090,14:05:20,14:05:20,5537,11,,,,2873.23,0
15725090,14:06:12,14:06:12,5538,12,,,,3408.23,0
15725090,14:06:49,14:06:49,10823,13,,,,3780.22,0
15725090,14:07:42,14:07:42,8365,14,,,,4245.49,0
15725090,14:08:51,14:08:51,8601,15,,,,4907.3,0
15725090,14:10:10,14:10:10,10646,16,,,,5395.62,0
15725090,14:12:08,14:12:08,10655,17,,,,6093.94,0
15725090,14:12:44,14:12:44,10701,18,,,,6389.93,0
15725090,14:14:30,14:14:30,10647,19,,,,7394.7,0
15725090,14:15:00,14:15:00,8602,20,,1,,7695.53,
15953080,23:00:00,23:00:00,2880,1,,,1,0,
15953080,23:00:43,23:00:43,998,2,,,,508.04,0
15953080,23:01:41,23:01:41,999,3,,,,996.1,0
15953080,23:02:07,23:02:07,1000,4,,,,1260.53,0
15953080,23:02:34,23:02:34,1001,5,,,,1557.37,0
15953080,23:03:09,23:03:09,1002,6,,,,1911.49,0
15953080,23:03:20,23:03:20,1003,7,,,,2003.29,0
15953080,23:03:37,23:03:37,4797,8,,,,2156.38,0
15953080,23:04:05,23:04:05,5535,9,,,,2389.99,0
15953080,23:04:40,23:04:40,5536,10,,,,2708.66,0
15953080,23:04:59,23:04:59,5537,11,,,,2873.23,0
15953080,23:05:47,23:05:47,5538,12,,,,3408.23,0
15953080,23:06:22,23:06:22,10823,13,,,,3780.22,0
15953080,23:07:12,23:07:12,8365,14,,,,4245.49,0
15953080,23:08:16,23:08:16,8601,15,,,,4907.3,0
15953080,23:09:29,23:09:29,10646,16,,,,5395.62,0
15953080,23:11:19,23:11:19,10655,17,,,,6093.94,0
15953080,23:11:53,23:11:53,10701,18,,,,6389.93,0
15953080,23:13:32,23:13:32,10647,19,,,,7394.7,0
15953080,23:14:00,23:14:00,8602,20,,1,,7695.53,
15953090,23:00:00,23:00:00,2880,1,,,1,0,
15953090,23:00:43,23:00:43,998,2,,,,508.04,0
15953090,23:01:41,23:01:41,999,3,,,,996.1,0
15953090,23:02:07,23:02:07,1000,4,,,,1260.53,0
15953090,23:02:34,23:02:34,1001,5,,,,1557.37,0
15953090,23:03:09,23:03:09,1002,6,,,,1911.49,0
15953090,23:03:20,23:03:20,1003,7,,,,2003.29,0
15953090,23:03:37,23:03:37,4797,8,,,,2156.38,0
15953090,23:04:05,23:04:05,5535,9,,,,2389.99,0
15953090,23:04:40,23:04:40,5536,10,,,,2708.66,0
15953090,23:04:59,23:04:59,5537,11,,,,2873.23,0
15953090,23:05:47,23:05:47,5538,12,,,,3408.23,0
15953090,23:06:22,23:06:22,10823,13,,,,3780.22,0
15953090,23:07:12,23:07:12,8365,14,,,,4245.49,0
15953090,23:08:16,23:08:16,8601,15,,,,4907.3,0
15953090,23:09:29,23:09:29,10646,16,,,,5395.62,0
15953090,23:11:19,23:11:19,10655,17,,,,6093.94,0
15953090,23:11:53,23:11:53,10701,18,,,,6389.93,0
15953090,23:13:32,23:13:32,10647,19,,,,7394.7,0
15953090,23:14:00,23:14:00,8602,20,,1,,7695.53,
16017010,16:00:00,16:00:00,2880,1,,,1,0,
16017010,16:00:46,16:00:46,998,2,,,,508.04,0
16017010,16:01:48,16:01:48,999,3,,,,996.1,0
16017010,16:02:17,16:02:17,1000,4,,,,1260.53,0
16017010,16:02:45,16:02:45,1001,5,,,,1557.37,0
16017010,16:03:23,16:03:23,1002,6,,,,1911.49,0
16017010,16:03:34,16:03:34,1003,7,,,,2003.29,0
16017010,16:03:52,16:03:52,4797,8,,,,2156.38,0
16017010,16:04:22,16:04:22,5535,9,,,,2389.99,0
16017010,16:05:00,16:05:00,5536,10,,,,2708.66,0
16017010,16:05:20,16:05:20,5537,11,,,,2873.23,0
16017010,16:06:12,16:06:12,5538,12,,,,3408.23,0
16017010,16:06:49,16:06:49,10823,13,,,,3780.22,0
16017010,16:07:42,16:07:42,8365,14,,,,4245.49,0
16017010,16:08:51,16:08:51,8601,15,,,,4907.3,0
16017010,16:10:10,16:10:10,10646,16,,,,5395.62,0
16017010,16:12:08,16:12:08,10655,17,,,,6093.94,0
16017010,16:12:44,16:12:44,10701,18,,,,6389.93,0
16017010,16:14:30,16:14:30,10647,19,,,,7394.7,0
16017010,16:15:00,16:15:00,8602,20,,1,,7695.53,
16017120,16:00:00,16:00:00,2880,1,,,1,0,
16017120,16:00:46,16:00:46,998,2,,,,508.04,0
16017120,16:01:48,16:01:48,999,3,,,,996.1,0
16017120,16:02:17,16:02:17,1000,4,,,,1260.53,0
16017120,16:02:45,16:02:45,1001,5,,,,1557.37,0
16017120,16:03:23,16:03:23,1002,6,,,,1911.49,0
16017120,16:03:34,16:03:34,1003,7,,,,2003.29,0
16017120,16:03:52,16:03:52,4797,8,,,,2156.38,0
16017120,16:04:22,16:04:22,5535,9,,,,2389.99,0
16017120,16:05:00,16:05:00,5536,10,,,,2708.66,0
16017120,16:05:20,16:05:20,5537,11,,,,2873.23,0
16017120,16:06:12,16:06:12,5538,12,,,,3408.23,0
16017120,16:06:49,16:06:49,10823,13,,,,3780.22,0
16017120,16:07:42,16:07:42,8365,14,,,,4245.49,0
16017120,16:08:51,16:08:51,8601,15,,,,4907.3,0
16017120,16:10:10,16:10:10,10646,16,,,,5395.62,0
16017120,16:12:08,16:12:08,10655,17,,,,6093.94,0
16017120,16:12:44,16:12:44,10701,18,,,,6389.93,0
16017120,16:14:30,16:14:30,10647,19,,,,7394.7,0
16017120,16:15:00,16:15:00,8602,20,,1,,7695.53,
16312020,18:00:00,18:00:00,2880,1,,,1,0,
16312020,18:00:58,18:00:58,998,2,,,,508.04,0
16312020,18:02:17,18:02:17,999,3,,,,996.1,0
16312020,18:02:53,18:02:53,1000,4,,,,1260.53,0
16312020,18:03:29,18:03:29,1001,5,,,,1557.37,0
16312020,18:04:17,18:04:17,1002,6,,,,1911.49,0
16312020,18:04:31,18:04:31,1003,7,,,,2003.29,0
16312020,18:04:54,18:04:54,4797,8,,,,2156.38,0
16312020,18:05:32,18:05:32,5535,9,,,,2389.99,0
16312020,18:06:20,18:06:20,5536,10,,,,2708.66,0
16312020,18:06:46,18:06:46,5537,11,,,,2873.23,0
16312020,18:07:51,18:07:51,5538,12,,,,3408.23,0
16312020,18:08:39,18:08:39,10823,13,,,,3780.22,0
16312020,18:09:46,18:09:46,8365,14,,,,4245.49,0
16312020,18:11:13,18:11:13,8601,15,,,,4907.3,0
16312020,18:12:53,18:12:53,10646,16,,,,5395.62,0
16312020,18:15:22,18:15:22,10655,17,,,,6093.94,0
16312020,18:16:08,18:16:08,10701,18,,,,6389.93,0
16312020,18:18:22,18:18:22,10647,19,,,,7394.7,0
16312020,18:19:00,18:19:00,8602,20,,1,,7695.53,
16312030,18:00:00,18:00:00,2880,1,,,1,0,
16312030,18:00:58,18:00:58,998,2,,,,508.04,0
16312030,18:02:17,18:02:17,999,3,,,,996.1,0
16312030,18:02:53,18:02:53,1000,4,,,,1260.53,0
16312030,18:03:29,18:03:29,1001,5,,,,1557.37,0
16312030,18:04:17,18:04:17,1002,6,,,,1911.49,0
16312030,18:04:31,18:04:31,1003,7,,,,2003.29,0
16312030,18:04:54,18:04:54,4797,8,,,,2156.38,0
16312030,18:05:32,18:05:32,5535,9,,,,2389.99,0
16312030,18:06:20,18:06:20,5536,10,,,,2708.66,0
16312030,18:06:46,18:06:46,5537,11,,,,2873.23,0
16312030,18:07:51,18:07:51,5538,12,,,,3408.23,0
16312030,18:08:39,18:08:39,10823,13,,,,3780.22,0
16312030,18:09:46,18:09:46,8365,14,,,,4245.49,0
16312030,18:11:13,18:11:13,8601,15,,,,4907.3,0
16312030,18:12:53,18:12:53,10646,16,,,,5395.62,0
16312030,18:15:22,18:15:22,10655,17,,,,6093.94,0
16312030,18:16:08,18:16:08,10701,18,,,,6389.93,0
16312030,18:18:22,18:18:22,10647,19,,,,7394.7,0
16312030,18:19:00,18:19:00,8602,20,,1,,7695.53,
16312040,18:00:00,18:00:00,2880,1,,,1,0,
16312040,18:00:58,18:00:58,998,2,,,,508.04,0
16312040,18:02:17,18:02:17,999,3,,,,996.1,0
16312040,18:02:53,18:02:53,1000,4,,,,1260.53,0
16312040,18:03:29,18:03:29,1001,5,,,,1557.37,0
16312040,18:04:17,18:04:17,1002,6,,,,1911.49,0
16312040,18:04:31,18:04:31,1003,7,,,,2003.29,0
16312040,18:04:54,18:04:54,4797,8,,,,2156.38,0
16312040,18:05:32,18:05:32,5535,9,,,,2389.99,0
16312040,18:06:20,18:06:20,5536,10,,,,2708.66,0
16312040,18:06:46,18:06:46,5537,11,,,,2873.23,0
16312040,18:07:51,18:07:51,5538,12,,,,3408.23,0
16312040,18:08:39,18:08:39,10823,13,,,,3780.22,0
16312040,18:09:46,18:09:46,8365,14,,,,4245.49,0
16312040,18:11:13,18:11:13,8601,15,,,,4907.3,0
16312040,18:12:53,18:12:53,10646,16,,,,5395.62,0
16312040,18:15:22,18:15:22,10655,17,,,,6093.94,0
16312040,18:16:08,18:16:08,10701,18,,,,6389.93,0
16312040,18:18:22,18:18:22,10647,19,,,,7394.7,0
16312040,18:19:00,18:19:00,8602,20,,1,,7695.53,
16312050,18:00:00,18:00:00,2880,1,,,1,0,
16312050,18:00:58,18:00:58,998,2,,,,508.04,0
16312050,18:02:17,18:02:17,999,3,,,,996.1,0
16312050,18:02:53,18:02:53,1000,4,,,,1260.53,0
16312050,18:03:29,18:03:29,1001,5,,,,1557.37,0
16312050,18:04:17,18:04:17,1002,6,,,,1911.49,0
16312050,18:04:31,18:04:31,1003,7,,,,2003.29,0
16312050,18:04:54,18:04:54,4797,8,,,,2156.38,0
16312050,18:05:32,18:05:32,5535,9,,,,2389.99,0
16312050,18:06:20,18:06:20,5536,10,,,,2708.66,0
16312050,18:06:46,18:06:46,5537,11,,,,2873.23,0
16312050,18:07:51,18:07:51,5538,12,,,,3408.23,0
16312050,18:08:39,18:08:39,10823,13,,,,3780.22,0
16312050,18:09:46,18:09:46,8365,14,,,,4245.49,0
16312050,18:11:13,18:11:13,8601,15,,,,4907.3,0
16312050,18:12:53,18:12:53,10646,16,,,,5395.62,0
16312050,18:15:22,18:15:22,10655,17,,,,6093.94,0
16312050,18:16:08,18:16:08,10701,18,,,,6389.93,0
16312050,18:18:22,18:18:22,10647,19,,,,7394.7,0
16312050,18:19:00,18:19:00,8602,20,,1,,7695.53,
16312060,18:00:00,18:00:00,2880,1,,,1,0,
16312060,18:00:58,18:00:58,998,2,,,,508.04,0
16312060,18:02:17,18:02:17,999,3,,,,996.1,0
16312060,18:02:53,18:02:53,1000,4,,,,1260.53,0
16312060,18:03:29,18:03:29,1001,5,,,,1557.37,0
16312060,18:04:17,18:04:17,1002,6,,,,1911.49,0
16312060,18:04:31,18:04:31,1003,7,,,,2003.29,0
16312060,18:04:54,18:04:54,4797,8,,,,2156.38,0
16312060,18:05:32,18:05:32,5535,9,,,,2389.99,0
16312060,18:06:20,18:06:20,5536,10,,,,2708.66,0
16312060,18:06:46,18:06:46,5537,11,,,,2873.23,0
16312060,18:07:51,18:07:51,5538,12,,,,3408.23,0
16312060,18:08:39,18:08:39,10823,13,,,,3780.22,0
16312060,18:09:46,18:09:46,8365,14,,,,4245.49,0
16312060,18:11:13,18:11:13,8601,15,,,,4907.3,0
16312060,18:12:53,18:12:53,10646,16,,,,5395.62,0
16312060,18:15:22,18:15:22,10655,17,,,,6093.94,0
16312060,18:16:08,18:16:08,10701,18,,,,6389.93,0
16312060,18:18:22,18:18:22,10647,19,,,,7394.7,0
16312060,18:19:00,18:19:00,8602,20,,1,,7695.53,
16312100,18:00:00,18:00:00,2880,1,,,1,0,
16312100,18:00:58,18:00:58,998,2,,,,508.04,0
16312100,18:02:17,18:02:17,999,3,,,,996.1,0
16312100,18:02:53,18:02:53,1000,4,,,,1260.53,0
16312100,18:03:29,18:03:29,1001,5,,,,1557.37,0
16312100,18:04:17,18:04:17,1002,6,,,,1911.49,0
16312100,18:04:31,18:04:31,1003,7,,,,2003.29,0
16312100,18:04:54,18:04:54,4797,8,,,,2156.38,0
16312100,18:05:32,18:05:32,5535,9,,,,2389.99,0
16312100,18:06:20,18:06:20,5536,10,,,,2708.66,0
16312100,18:06:46,18:06:46,5537,11,,,,2873.23,0
16312100,18:07:51,18:07:51,5538,12,,,,3408.23,0
16312100,18:08:39,18:08:39,10823,13,,,,3780.22,0
16312100,18:09:46,18:09:46,8365,14,,,,4245.49,0
16312100,18:11:13,18:11:13,8601,15,,,,4907.3,0
16312100,18:12:53,18:12:53,10646,16,,,,5395.62,0
16312100,18:15:22,18:15:22,10655,17,,,,6093.94,0
16312100,18:16:08,18:16:08,10701,18,,,,6389.93,0
16312100,18:18:22,18:18:22,10647,19,,,,7394.7,0
16312100,18:19:00,18:19:00,8602,20,,1,,7695.53,
16312110,18:00:00,18:00:00,2880,1,,,1,0,
16312110,18:00:58,18:00:58,998,2,,,,508.04,0
16312110,18:02:17,18:02:17,999,3,,,,996.1,0
16312110,18:02:53,18:02:53,1000,4,,,,1260.53,0
16312110,18:03:29,18:03:29,1001,5,,,,1557.37,0
16312110,18:04:17,18:04:17,1002,6,,,,1911.49,0
16312110,18:04:31,18:04:31,1003,7,,,,2003.29,0
16312110,18:04:54,18:04:54,4797,8,,,,2156.38,0
16312110,18:05:32,18:05:32,5535,9,,,,2389.99,0
16312110,18:06:20,18:06:20,5536,10,,,,2708.66,0
16312110,18:06:46,18:06:46,5537,11,,,,2873.23,0
16312110,18:07:51,18:07:51,5538,12,,,,3408.23,0
16312110,18:08:39,18:08:39,10823,13,,,,3780.22,0
16312110,18:09:46,18:09:46,8365,14,,,,4245.49,0
16312110,18:11:13,18:11:13,8601,15,,,,4907.3,0
16312110,18:12:53,18:12:53,10646,16,,,,5395.62,0
16312110,18:15:22,18:15:22,10655,17,,,,6093.94,0
16312110,18:16:08,18:16:08,10701,18,,,,6389.93,0
16312110,18:18:22,18:18:22,10647,19,,,,7394.7,0
16312110,18:19:00,18:19:00,8602,20,,1,,7695.53,
16490080,20:00:00,20:00:00,2880,1,,,1,0,
16490080,20:00:43,20:00:43,998,2,,,,508.04,0
16490080,20:01:41,20:01:41,999,3,,,,996.1,0
16490080,20:02:07,20:02:07,1000,4,,,,1260.53,0
16490080,20:02:34,20:02:34,1001,5,,,,1557.37,0
16490080,20:03:09,20:03:09,1002,6,,,,1911.49,0
16490080,20:03:20,20:03:20,1003,7,,,,2003.29,0
16490080,20:03:37,20:03:37,4797,8,,,,2156.38,0
16490080,20:04:05,20:04:05,5535,9,,,,2389.99,0
16490080,20:04:40,20:04:40,5536,10,,,,2708.66,0
16490080,20:04:59,20:04:59,5537,11,,,,2873.23,0
16490080,20:05:47,20:05:47,5538,12,,,,3408.23,0
16490080,20:06:22,20:06:22,10823,13,,,,3780.22,0
16490080,20:07:12,20:07:12,8365,14,,,,4245.49,0
16490080,20:08:16,20:08:16,8601,15,,,,4907.3,0
16490080,20:09:29,20:09:29,10646,16,,,,5395.62,0
16490080,20:11:19,20:11:19,10655,17,,,,6093.94,0
16490080,20:11:53,20:11:53,10701,18,,,,6389.93,0
16490080,20:13:32,20:13:32,10647,19,,,,7394.7,0
16490080,20:14:00,20:14:00,8602,20,,1,,7695.53,
16490090,20:00:00,20:00:00,2880,1,,,1,0,
16490090,20:00:43,20:00:43,998,2,,,,508.04,0
16490090,20:01:41,20:01:41,999,3,,,,996.1,0
16490090,20:02:07,20:02:07,1000,4,,,,1260.53,0
16490090,20:02:34,20:02:34,1001,5,,,,1557.37,0
16490090,20:03:09,20:03:09,1002,6,,,,1911.49,0
16490090,20:03:20,20:03:20,1003,7,,,,2003.29,0
16490090,20:03:37,20:03:37,4797,8,,,,2156.38,0
16490090,20:04:05,20:04:05,5535,9,,,,2389.99,0
16490090,20:04:40,20:04:40,5536,10,,,,2708.66,0
16490090,20:04:59,20:04:59,5537,11,,,,2873.23,0
16490090,20:05:47,20:05:47,5538,12,,,,3408.23,0
16490090,20:06:22,20:06:22,10823,13,,,,3780.22,0
16490090,20:07:12,20:07:12,8365,14,,,,4245.49,0
16490090,20:08:16,20:08:16,8601,15,,,,4907.3,0
16490090,20:09:29,20:09:29,10646,16,,,,5395.62,0
16490090,20:11:19,20:11:19,10655,17,,,,6093.94,0
16490090,20:11:53,20:11:53,10701,18,,,,6389.93,0
16490090,20:13:32,20:13:32,10647,19,,,,7394.7,0
16490090,20:14:00,20:14:00,8602,20,,1,,7695.53,
16948020,14:00:00,14:00:00,2880,1,,,1,0,
16948020,14:00:46,14:00:46,998,2,,,,508.04,0
16948020,14:01:48,14:01:48,999,3,,,,996.1,0
16948020,14:02:17,14:02:17,1000,4,,,,1260.53,0
16948020,14:02:45,14:02:45,1001,5,,,,1557.37,0
16948020,14:03:23,14:03:23,1002,6,,,,1911.49,0
16948020,14:03:34,14:03:34,1003,7,,,,2003.29,0
16948020,14:03:52,14:03:52,4797,8,,,,2156.38,0
16948020,14:04:22,14:04:22,5535,9,,,,2389.99,0
16948020,14:05:00,14:05:00,5536,10,,,,2708.66,0
16948020,14:05:20,14:05:20,5537,11,,,,2873.23,0
16948020,14:06:12,14:06:12,5538,12,,,,3408.23,0
16948020,14:06:49,14:06:49,10823,13,,,,3780.22,0
16948020,14:07:42,14:07:42,8365,14,,,,4245.49,0
16948020,14:08:51,14:08:51,8601,15,,,,4907.3,0
16948020,14:10:10,14:10:10,10646,16,,,,5395.62,0
16948020,14:12:08,14:12:08,10655,17,,,,6093.94,0
16948020,14:12:44,14:12:44,10701,18,,,,6389.93,0
16948020,14:14:30,14:14:30,10647,19,,,,7394.7,0
16948020,14:15:00,14:15:00,8602,20,,1,,7695.53,
16948030,14:00:00,14:00:00,2880,1,,,1,0,
16948030,14:00:46,14:00:46,998,2,,,,508.04,0
16948030,14:01:48,14:01:48,999,3,,,,996.1,0
16948030,14:02:17,14:02:17,1000,4,,,,1260.53,0
16948030,14:02:45,14:02:45,1001,5,,,,1557.37,0
16948030,14:03:23,14:03:23,1002,6,,,,1911.49,0
16948030,14:03:34,14:03:34,1003,7,,,,2003.29,0
16948030,14:03:52,14:03:52,4797,8,,,,2156.38,0
16948030,14:04:22,14:04:22,5535,9,,,,2389.99,0
16948030,14:05:00,14:05:00,5536,10,,,,2708.66,0
16948030,14:05:20,14:05:20,5537,11,,,,2873.23,0
16948030,14:06:12,14:06:12,5538,12,,,,3408.23,0
16948030,14:06:49,14:06:49,10823,13,,,,3780.22,0
16948030,14:07:42,14:07:42,8365,14,,,,4245.49,0
16948030,14:08:51,14:08:51,8601,15,,,,4907.3,0
16948030,14:10:10,14:10:10,10646,16,,,,5395.62,0
16948030,14:12:08,14:12:08,10655,17,,,,6093.94,0
16948030,14:12:44,14:12:44,10701,18,,,,6389.93,0
16948030,14:14:30,14:14:30,10647,19,,,,7394.7,0
16948030,14:15:00,14:15:00,8602,20,,1,,7695.53,
16948040,14:00:00,14:00:00,2880,1,,,1,0,
16948040,14:00:46,14:00:46,998,2,,,,508.04,0
16948040,14:01:48,14:01:48,999,3,,,,996.1,0
16948040,14:02:17,14:02:17,1000,4,,,,1260.53,0
16948040,14:02:45,14:02:45,1001,5,,,,1557.37,0
16948040,14:03:23,14:03:23,1002,6,,,,1911.49,0
16948040,14:03:34,14:03:34,1003,7,,,,2003.29,0
16948040,14:03:52,14:03:52,4797,8,,,,2156.38,0
16948040,14:04:22,14:04:22,5535,9,,,,2389.99,0
16948040,14:05:00,14:05:00,5536,10,,,,2708.66,0
16948040,14:05:20,14:05:20,5537,11,,,,2873.23,0
16948040,14:06:12,14:06:12,5538,12,,,,3408.23,0
16948040,14:06:49,14:06:49,10823,13,,,,3780.22,0
16948040,14:07:42,14:07:42,8365,14,,,,4245.49,0
16948040,14:08:51,14:08:51,8601,15,,,,4907.3,0
16948040,14:10:10,14:10:10,10646,16,,,,5395.62,0
16948040,14:12:08,14:12:08,10655,17,,,,6093.94,0
16948040,14:12:44,14:12:44,10701,18,,,,6389.93,0
16948040,14:14:30,14:14:30,10647,19,,,,7394.7,0
16948040,14:15:00,14:15:00,8602,20,,1,,7695.53,
16948050,14:00:00,14:00:00,2880,1,,,1,0,
16948050,14:00:46,14:00:46,998,2,,,,508.04,0
16948050,14:01:48,14:01:48,999,3,,,,996.1,0
16948050,14:02:17,14:02:17,1000,4,,,,1260.53,0
16948050,14:02:45,14:02:45,1001,5,,,,1557.37,0
16948050,14:03:23,14:03:23,1002,6,,,,1911.49,0
16948050,14:03:34,14:03:34,1003,7,,,,2003.29,0
16948050,14:03:52,14:03:52,4797,8,,,,2156.38,0
16948050,14:04:22,14:04:22,5535,9,,,,2389.99,0
16948050,14:05:00,14:05:00,5536,10,,,,2708.66,0
16948050,14:05:20,14:05:20,5537,11,,,,2873.23,0
16948050,14:06:12,14:06:12,5538,12,,,,3408.23,0
16948050,14:06:49,14:06:49,10823,13,,,,3780.22,0
16948050,14:07:42,14:07:42,8365,14,,,,4245.49,0
16948050,14:08:51,14:08:51,8601,15,,,,4907.3,0
16948050,14:10:10,14:10:10,10646,16,,,,5395.62,0
16948050,14:12:08,14:12:08,10655,17,,,,6093.94,0
16948050,14:12:44,14:12:44,10701,18,,,,6389.93,0
16948050,14:14:30,14:14:30,10647,19,,,,7394.7,0
16948050,14:15:00,14:15:00,8602,20,,1,,7695.53,
16948060,14:00:00,14:00:00,2880,1,,,1,0,
16948060,14:00:46,14:00:46,998,2,,,,508.04,0
16948060,14:01:48,14:01:48,999,3,,,,996.1,0
16948060,14:02:17,14:02:17,1000,4,,,,1260.53,0
16948060,14:02:45,14:02:45,1001,5,,,,1557.37,0
16948060,14:03:23,14:03:23,1002,6,,,,1911.49,0
16948060,14:03:34,14:03:34,1003,7,,,,2003.29,0
16948060,14:03:52,14:03:52,4797,8,,,,2156.38,0
16948060,14:04:22,14:04:22,5535,9,,,,2389.99,0
16948060,14:05:00,14:05:00,5536,10,,,,2708.66,0
16948060,14:05:20,14:05:20,5537,11,,,,2873.23,0
16948060,14:06:12,14:06:12,5538,12,,,,3408.23,0
16948060,14:06:49,14:06:49,10823,13,,,,3780.22,0
16948060,14:07:42,14:07:42,8365,14,,,,4245.49,0
16948060,14:08:51,14:08:51,8601,15,,,,4907.3,0
16948060,14:10:10,14:10:10,10646,16,,,,5395.62,0
16948060,14:12:08,14:12:08,10655,17,,,,6093.94,0
16948060,14:12:44,14:12:44,10701,18,,,,6389.93,0
16948060,14:14:30,14:14:30,10647,19,,,,7394.7,0
16948060,14:15:00,14:15:00,8602,20,,1,,7695.53,
16948100,14:00:00,14:00:00,2880,1,,,1,0,
16948100,14:00:46,14:00:46,998,2,,,,508.04,0
16948100,14:01:48,14:01:48,999,3,,,,996.1,0
16948100,14:02:17,14:02:17,1000,4,,,,1260.53,0
16948100,14:02:45,14:02:45,1001,5,,,,1557.37,0
16948100,14:03:23,14:03:23,1002,6,,,,1911.49,0
16948100,14:03:34,14:03:34,1003,7,,,,2003.29,0
16948100,14:03:52,14:03:52,4797,8,,,,2156.38,0
16948100,14:04:22,14:04:22,5535,9,,,,2389.99,0
16948100,14:05:00,14:05:00,5536,10,,,,2708.66,0
16948100,14:05:20,14:05:20,5537,11,,,,2873.23,0
16948100,14:06:12,14:06:12,5538,12,,,,3408.23,0
16948100,14:06:49,14:06:49,10823,13,,,,3780.22,0
16948100,14:07:42,14:07:42,8365,14,,,,4245.49,0
16948100,14:08:51,14:08:51,8601,15,,,,4907.3,0
16948100,14:10:10,14:10:10,10646,16,,,,5395.62,0
16948100,14:12:08,14:12:08,10655,17,,,,6093.94,0
16948100,14:12:44,14:12:44,10701,18,,,,6389.93,0
16948100,14:14:30,14:14:30,10647,19,,,,7394.7,0
16948100,14:15:00,14:15:00,8602,20,,1,,7695.53,
16948110,14:00:00,14:00:00,2880,1,,,1,0,
16948110,14:00:46,14:00:46,998,2,,,,508.04,0
16948110,14:01:48,14:01:48,999,3,,,,996.1,0
16948110,14:02:17,14:02:17,1000,4,,,,1260.53,0
16948110,14:02:45,14:02:45,1001,5,,,,1557.37,0
16948110,14:03:23,14:03:23,1002,6,,,,1911.49,0
16948110,14:03:34,14:03:34,1003,7,,,,2003.29,0
16948110,14:03:52,14:03:52,4797,8,,,,2156.38,0
16948110,14:04:22,14:04:22,5535,9,,,,2389.99,0
16948110,14:05:00,14:05:00,5536,10,,,,2708.66,0
16948110,14:05:20,14:05:20,5537,11,,,,2873.23,0
16948110,14:06:12,14:06:12,5538,12,,,,3408.23,0
16948110,14:06:49,14:06:49,10823,13,,,,3780.22,0
16948110,14:07:42,14:07:42,8365,14,,,,4245.49,0
16948110,14:08:51,14:08:51,8601,15,,,,4907.3,0
16948110,14:10:10,14:10:10,10646,16,,,,5395.62,0
16948110,14:12:08,14:12:08,10655,17,,,,6093.94,0
16948110,14:12:44,14:12:44,10701,18,,,,6389.93,0
16948110,14:14:30,14:14:30,10647,19,,,,7394.7,0
16948110,14:15:00,14:15:00,8602,20,,1,,7695.53,
1713010,19:00:00,19:00:00,2880,1,,,1,0,
1713010,19:00:43,19:00:43,998,2,,,,508.04,0
1713010,19:01:41,19:01:41,999,3,,,,996.1,0
1713010,19:02:07,19:02:07,1000,4,,,,1260.53,0
1713010,19:02:34,19:02:34,1001,5,,,,1557.37,0
1713010,19:03:09,19:03:09,1002,6,,,,1911.49,0
1713010,19:03:20,19:03:20,1003,7,,,,2003.29,0
1713010,19:03:37,19:03:37,4797,8,,,,2156.38,0
1713010,19:04:05,19:04:05,5535,9,,,,2389.99,0
1713010,19:04:40,19:04:40,5536,10,,,,2708.66,0
1713010,19:04:59,19:04:59,5537,11,,,,2873.23,0
1713010,19:05:47,19:05:47,5538,12,,,,3408.23,0
1713010,19:06:22,19:06:22,10823,13,,,,3780.22,0
1713010,19:07:12,19:07:12,8365,14,,,,4245.49,0
1713010,19:08:16,19:08:16,8601,15,,,,4907.3,0
1713010,19:09:29,19:09:29,10646,16,,,,5395.62,0
1713010,19:11:19,19:11:19,10655,17,,,,6093.94,0
1713010,19:11:53,19:11:53,10701,18,,,,6389.93,0
1713010,19:13:32,19:13:32,10647,19,,,,7394.7,0
1713010,19:14:00,19:14:00,8602,20,,1,,7695.53,
1713120,19:00:00,19:00:00,2880,1,,,1,0,
1713120,19:00:43,19:00:43,998,2,,,,508.04,0
1713120,19:01:41,19:01:41,999,3,,,,996.1,0
1713120,19:02:07,19:02:07,1000,4,,,,1260.53,0
1713120,19:02:34,19:02:34,1001,5,,,,1557.37,0
1713120,19:03:09,19:03:09,1002,6,,,,1911.49,0
1713120,19:03:20,19:03:20,1003,7,,,,2003.29,0
1713120,19:03:37,19:03:37,4797,8,,,,2156.38,0
1713120,19:04:05,19:04:05,5535,9,,,,2389.99,0
1713120,19:04:40,19:04:40,5536,10,,,,2708.66,0
1713120,19:04:59,19:04:59,5537,11,,,,2873.23,0
1713120,19:05:47,19:05:47,5538,12,,,,3408.23,0
1713120,19:06:22,19:06:22,10823,13,,,,3780.22,0
1713120,19:07:12,19:07:12,8365,14,,,,4245.49,0
1713120,19:08:16,19:08:16,8601,15,,,,4907.3,0
1713120,19:09:29,19:09:29,10646,16,,,,5395.62,0
1713120,19:11:19,19:11:19,10655,17,,,,6093.94,0
1713120,19:11:53,19:11:53,10701,18,,,,6389.93,0
1713120,19:13:32,19:13:32,10647,19,,,,7394.7,0
1713120,19:14:00,19:14:00,8602,20,,1,,7695.53,
17138010,12:00:00,12:00:00,2880,1,,,1,0,
17138010,12:00:46,12:00:46,998,2,,,,508.04,0
17138010,12:01:48,12:01:48,999,3,,,,996.1,0
17138010,12:02:17,12:02:17,1000,4,,,,1260.53,0
17138010,12:02:45,12:02:45,1001,5,,,,1557.37,0
17138010,12:03:23,12:03:23,1002,6,,,,1911.49,0
17138010,12:03:34,12:03:34,1003,7,,,,2003.29,0
17138010,12:03:52,12:03:52,4797,8,,,,2156.38,0
17138010,12:04:22,12:04:22,5535,9,,,,2389.99,0
17138010,12:05:00,12:05:00,5536,10,,,,2708.66,0
17138010,12:05:20,12:05:20,5537,11,,,,2873.23,0
17138010,12:06:12,12:06:12,5538,12,,,,3408.23,0
17138010,12:06:49,12:06:49,10823,13,,,,3780.22,0
17138010,12:07:42,12:07:42,8365,14,,,,4245.49,0
17138010,12:08:51,12:08:51,8601,15,,,,4907.3,0
17138010,12:10:10,12:10:10,10646,16,,,,5395.62,0
17138010,12:12:08,12:12:08,10655,17,,,,6093.94,0
17138010,12:12:44,12:12:44,10701,18,,,,6389.93,0
17138010,12:14:30,12:14:30,10647,19,,,,7394.7,0
17138010,12:15:00,12:15:00,8602,20,,1,,7695.53,
17138120,12:00:00,12:00:00,2880,1,,,1,0,
17138120,12:00:46,12:00:46,998,2,,,,508.04,0
17138120,12:01:48,12:01:48,999,3,,,,996.1,0
17138120,12:02:17,12:02:17,1000,4,,,,1260.53,0
17138120,12:02:45,12:02:45,1001,5,,,,1557.37,0
17138120,12:03:23,12:03:23,1002,6,,,,1911.49,0
17138120,12:03:34,12:03:34,1003,7,,,,2003.29,0
17138120,12:03:52,12:03:52,4797,8,,,,2156.38,0
17138120,12:04:22,12:04:22,5535,9,,,,2389.99,0
17138120,12:05:00,12:05:00,5536,10,,,,2708.66,0
17138120,12:05:20,12:05:20,5537,11,,,,2873.23,0
17138120,12:06:12,12:06:12,5538,12,,,,3408.23,0
17138120,12:06:49,12:06:49,10823,13,,,,3780.22,0
17138120,12:07:42,12:07:42,8365,14,,,,4245.49,0
17138120,12:08:51,12:08:51,8601,15,,,,4907.3,0
17138120,12:10:10,12:10:10,10646,16,,,,5395.62,0
17138120,12:12:08,12:12:08,10655,17,,,,6093.94,0
17138120,12:12:44,12:12:44,10701,18,,,,6389.93,0
17138120,12:14:30,12:14:30,10647,19,,,,7394.7,0
17138120,12:15:00,12:15:00,8602,20,,1,,7695.53,
17871020,19:00:00,19:00:00,2880,1,,,1,0,
17871020,19:00:58,19:00:58,998,2,,,,508.04,0
17871020,19:02:17,19:02:17,999,3,,,,996.1,0
17871020,19:02:53,19:02:53,1000,4,,,,1260.53,0
17871020,19:03:29,19:03:29,1001,5,,,,1557.37,0
17871020,19:04:17,19:04:17,1002,6,,,,1911.49,0
17871020,19:04:31,19:04:31,1003,7,,,,2003.29,0
17871020,19:04:54,19:04:54,4797,8,,,,2156.38,0
17871020,19:05:32,19:05:32,5535,9,,,,2389.99,0
17871020,19:06:20,19:06:20,5536,10,,,,2708.66,0
17871020,19:06:46,19:06:46,5537,11,,,,2873.23,0
17871020,19:07:51,19:07:51,5538,12,,,,3408.23,0
17871020,19:08:39,19:08:39,10823,13,,,,3780.22,0
17871020,19:09:46,19:09:46,8365,14,,,,4245.49,0
17871020,19:11:13,19:11:13,8601,15,,,,4907.3,0
17871020,19:12:53,19:12:53,10646,16,,,,5395.62,0
17871020,19:15:22,19:15:22,10655,17,,,,6093.94,0
17871020,19:16:08,19:16:08,10701,18,,,,6389.93,0
17871020,19:18:22,19:18:22,10647,19,,,,7394.7,0
17871020,19:19:00,19:19:00,8602,20,,1,,7695.53,
17871030,19:00:00,19:00:00,2880,1,,,1,0,
17871030,19:00:58,19:00:58,998,2,,,,508.04,0
17871030,19:02:17,19:02:17,999,3,,,,996.1,0
17871030,19:02:53,19:02:53,1000,4,,,,1260.53,0
17871030,19:03:29,19:03:29,1001,5,,,,1557.37,0
17871030,19:04:17,19:04:17,1002,6,,,,1911.49,0
17871030,19:04:31,19:04:31,1003,7,,,,2003.29,0
17871030,19:04:54,19:04:54,4797,8,,,,2156.38,0
17871030,19:05:32,19:05:32,5535,9,,,,2389.99,0
17871030,19:06:20,19:06:20,5536,10,,,,2708.66,0
17871030,19:06:46,19:06:46,5537,11,,,,2873.23,0
17871030,19:07:51,19:07:51,5538,12,,,,3408.23,0
17871030,19:08:39,19:08:39,10823,13,,,,3780.22,0
17871030,19:09:46,19:09:46,8365,14,,,,4245.49,0
17871030,19:11:13,19:11:13,8601,15,,,,4907.3,0
17871030,19:12:53,19:12:53,10646,16,,,,5395.62,0
17871030,19:15:22,19:15:22,10655,17,,,,6093.94,0
17871030,19:16:08,19:16:08,10701,18,,,,6389.93,0
17871030,19:18:22,19:18:22,10647,19,,,,7394.7,0
17871030,19:19:00,19:19:00,8602,20,,1,,7695.53,
17871040,19:00:00,19:00:00,2880,1,,,1,0,
17871040,19:00:58,19:00:58,998,2,,,,508.04,0
17871040,19:02:17,19:02:17,999,3,,,,996.1,0
17871040,19:02:53,19:02:53,1000,4,,,,1260.53,0
17871040,19:03:29,19:03:29,1001,5,,,,1557.37,0
17871040,19:04:17,19:04:17,1002,6,,,,1911.49,0
17871040,19:04:31,19:04:31,1003,7,,,,2003.29,0
17871040,19:04:54,19:04:54,4797,8,,,,2156.38,0
17871040,19:05:32,19:05:32,5535,9,,,,2389.99,0
17871040,19:06:20,19:06:20,5536,10,,,,2708.66,0
17871040,19:06:46,19:06:46,5537,11,,,,2873.23,0
17871040,19:07:51,19:07:51,5538,12,,,,3408.23,0
17871040,19:08:39,19:08:39,10823,13,,,,3780.22,0
17871040,19:09:46,19:09:46,8365,14,,,,4245.49,0
17871040,19:11:13,19:11:13,8601,15,,,,4907.3,0
17871040,19:12:53,19:12:53,10646,16,,,,5395.62,0
17871040,19:15:22,19:15:22,10655,17,,,,6093.94,0
17871040,19:16:08,19:16:08,10701,18,,,,6389.93,0
17871040,19:18:22,19:18:22,10647,19,,,,7394.7,0
17871040,19:19:00,19:19:00,8602,20,,1,,7695.53,
17871050,19:00:00,19:00:00,2880,1,,,1,0,
17871050,19:00:58,19:00:58,998,2,,,,508.04,0
17871050,19:02:17,19:02:17,999,3,,,,996.1,0
17871050,19:02:53,19:02:53,1000,4,,,,1260.53,0
17871050,19:03:29,19:03:29,1001,5,,,,1557.37,0
17871050,19:04:17,19:04:17,1002,6,,,,1911.49,0
17871050,19:04:31,19:04:31,1003,7,,,,2003.29,0
17871050,19:04:54,19:04:54,4797,8,,,,2156.38,0
17871050,19:05:32,19:05:32,5535,9,,,,2389.99,0
17871050,19:06:20,19:06:20,5536,10,,,,2708.66,0
17871050,19:06:46,19:06:46,5537,11,,,,2873.23,0
17871050,19:07:51,19:07:51,5538,12,,,,3408.23,0
17871050,19:08:39,19:08:39,10823,13,,,,3780.22,0
17871050,19:09:46,19:09:46,8365,14,,,,4245.49,0
17871050,19:11:13,19:11:13,8601,15,,,,4907.3,0
17871050,19:12:53,19:12:53,10646,16,,,,5395.62,0
17871050,19:15:22,19:15:22,10655,17,,,,6093.94,0
17871050,19:16:08,19:16:08,10701,18,,,,6389.93,0
17871050,19:18:22,19:18:22,10647,19,,,,7394.7,0
17871050,19:19:00,19:19:00,8602,20,,1,,7695.53,
17871060,19:00:00,19:00:00,2880,1,,,1,0,
17871060,19:00:58,19:00:58,998,2,,,,508.04,0
17871060,19:02:17,19:02:17,999,3,,,,996.1,0
17871060,19:02:53,19:02:53,1000,4,,,,1260.53,0
17871060,19:03:29,19:03:29,1001,5,,,,1557.37,0
17871060,19:04:17,19:04:17,1002,6,,,,1911.49,0
17871060,19:04:31,19:04:31,1003,7,,,,2003.29,0
17871060,19:04:54,19:04:54,4797,8,,,,2156.38,0
17871060,19:05:32,19:05:32,5535,9,,,,2389.99,0
17871060,19:06:20,19:06:20,5536,10,,,,2708.66,0
17871060,19:06:46,19:06:46,5537,11,,,,2873.23,0
17871060,19:07:51,19:07:51,5538,12,,,,3408.23,0
17871060,19:08:39,19:08:39,10823,13,,,,3780.22,0
17871060,19:09:46,19:09:46,8365,14,,,,4245.49,0
17871060,19:11:13,19:11:13,8601,15,,,,4907.3,0
17871060,19:12:53,19:12:53,10646,16,,,,5395.62,0
17871060,19:15:22,19:15:22,10655,17,,,,6093.94,0
17871060,19:16:08,19:16:08,10701,18,,,,6389.93,0
17871060,19:18:22,19:18:22,10647,19,,,,7394.7,0
17871060,19:19:00,19:19:00,8602,20,,1,,7695.53,
17871100,19:00:00,19:00:00,2880,1,,,1,0,
17871100,19:00:58,19:00:58,998,2,,,,508.04,0
17871100,19:02:17,19:02:17,999,3,,,,996.1,0
17871100,19:02:53,19:02:53,1000,4,,,,1260.53,0
17871100,19:03:29,19:03:29,1001,5,,,,1557.37,0
17871100,19:04:17,19:04:17,1002,6,,,,1911.49,0
17871100,19:04:31,19:04:31,1003,7,,,,2003.29,0
17871100,19:04:54,19:04:54,4797,8,,,,2156.38,0
17871100,19:05:32,19:05:32,5535,9,,,,2389.99,0
17871100,19:06:20,19:06:20,5536,10,,,,2708.66,0
17871100,19:06:46,19:06:46,5537,11,,,,2873.23,0
17871100,19:07:51,19:07:51,5538,12,,,,3408.23,0
17871100,19:08:39,19:08:39,10823,13,,,,3780.22,0
17871100,19:09:46,19:09:46,8365,14,,,,4245.49,0
17871100,19:11:13,19:11:13,8601,15,,,,4907.3,0
17871100,19:12:53,19:12:53,10646,16,,,,5395.62,0
17871100,19:15:22,19:15:22,10655,17,,,,6093.94,0
17871100,19:16:08,19:16:08,10701,18,,,,6389.93,0
17871100,19:18:22,19:18:22,10647,19,,,,7394.7,0
17871100,19:19:00,19:19:00,8602,20,,1,,7695.53,
17871110,19:00:00,19:00:00,2880,1,,,1,0,
17871110,19:00:58,19:00:58,998,2,,,,508.04,0
17871110,19:02:17,19:02:17,999,3,,,,996.1,0
17871110,19:02:53,19:02:53,1000,4,,,,1260.53,0
17871110,19:03:29,19:03:29,1001,5,,,,1557.37,0
17871110,19:04:17,19:04:17,1002,6,,,,1911.49,0
17871110,19:04:31,19:04:31,1003,7,,,,2003.29,0
17871110,19:04:54,19:04:54,4797,8,,,,2156.38,0
17871110,19:05:32,19:05:32,5535,9,,,,2389.99,0
17871110,19:06:20,19:06:20,5536,10,,,,2708.66,0
17871110,19:06:46,19:06:46,5537,11,,,,2873.23,0
17871110,19:07:51,19:07:51,5538,12,,,,3408.23,0
17871110,19:08:39,19:08:39,10823,13,,,,3780.22,0
17871110,19:09:46,19:09:46,8365,14,,,,4245.49,0
17871110,19:11:13,19:11:13,8601,15,,,,4907.3,0
17871110,19:12:53,19:12:53,10646,16,,,,5395.62,0
17871110,19:15:22,19:15:22,10655,17,,,,6093.94,0
17871110,19:16:08,19:16:08,10701,18,,,,6389.93,0
17871110,19:18:22,19:18:22,10647,19,,,,7394.7,0
17871110,19:19:00,19:19:00,8602,20,,1,,7695.53,
18081080,18:00:00,18:00:00,2880,1,,,1,0,
18081080,18:00:43,18:00:43,998,2,,,,508.04,0
18081080,18:01:41,18:01:41,999,3,,,,996.1,0
18081080,18:02:07,18:02:07,1000,4,,,,1260.53,0
18081080,18:02:34,18:02:34,1001,5,,,,1557.37,0
18081080,18:03:09,18:03:09,1002,6,,,,1911.49,0
18081080,18:03:20,18:03:20,1003,7,,,,2003.29,0
18081080,18:03:37,18:03:37,4797,8,,,,2156.38,0
18081080,18:04:05,18:04:05,5535,9,,,,2389.99,0
18081080,18:04:40,18:04:40,5536,10,,,,2708.66,0
18081080,18:04:59,18:04:59,5537,11,,,,2873.23,0
18081080,18:05:47,18:05:47,5538,12,,,,3408.23,0
18081080,18:06:22,18:06:22,10823,13,,,,3780.22,0
18081080,18:07:12,18:07:12,8365,14,,,,4245.49,0
18081080,18:08:16,18:08:16,8601,15,,,,4907.3,0
18081080,18:09:29,18:09:29,10646,16,,,,5395.62,0
18081080,18:11:19,18:11:19,10655,17,,,,6093.94,0
18081080,18:11:53,18:11:53,10701,18,,,,6389.93,0
18081080,18:13:32,18:13:32,10647,19,,,,7394.7,0
18081080,18:14:00,18:14:00,8602,20,,1,,7695.53,
18081090,18:00:00,18:00:00,2880,1,,,1,0,
18081090,18:00:43,18:00:43,998,2,,,,508.04,0
18081090,18:01:41,18:01:41,999,3,,,,996.1,0
18081090,18:02:07,18:02:07,1000,4,,,,1260.53,0
18081090,18:02:34,18:02:34,1001,5,,,,1557.37,0
18081090,18:03:09,18:03:09,1002,6,,,,1911.49,0
18081090,18:03:20,18:03:20,1003,7,,,,2003.29,0
18081090,18:03:37,18:03:37,4797,8,,,,2156.38,0
18081090,18:04:05,18:04:05,5535,9,,,,2389.99,0
18081090,18:04:40,18:04:40,5536,10,,,,2708.66,0
18081090,18:04:59,18:04:59,5537,11,,,,2873.23,0
18081090,18:05:47,18:05:47,5538,12,,,,3408.23,0
18081090,18:06:22,18:06:22,10823,13,,,,3780.22,0
18081090,18:07:12,18:07:12,8365,14,,,,4245.49,0
18081090,18:08:16,18:08:16,8601,15,,,,4907.3,0
18081090,18:09:29,18:09:29,10646,16,,,,5395.62,0
18081090,18:11:19,18:11:19,10655,17,,,,6093.94,0
18081090,18:11:53,18:11:53,10701,18,,,,6389.93,0
18081090,18:13:32,18:13:32,10647,19,,,,7394.7,0
18081090,18:14:00,18:14:00,8602,20,,1,,7695.53,
18228020,15:00:00,15:00:00,2880,1,,,1,0,
18228020,15:00:58,15:00:58,998,2,,,,508.04,0
18228020,15:02:17,15:02:17,999,3,,,,996.1,0
18228020,15:02:53,15:02:53,1000,4,,,,1260.53,0
18228020,15:03:29,15:03:29,1001,5,,,,1557.37,0
18228020,15:04:17,15:04:17,1002,6,,,,1911.49,0
18228020,15:04:31,15:04:31,1003,7,,,,2003.29,0
18228020,15:04:54,15:04:54,4797,8,,,,2156.38,0
18228020,15:05:32,15:05:32,5535,9,,,,2389.99,0
18228020,15:06:20,15:06:20,5536,10,,,,2708.66,0
18228020,15:06:46,15:06:46,5537,11,,,,2873.23,0
18228020,15:07:51,15:07:51,5538,12,,,,3408.23,0
18228020,15:08:39,15:08:39,10823,13,,,,3780.22,0
18228020,15:09:46,15:09:46,8365,14,,,,4245.49,0
18228020,15:11:13,15:11:13,8601,15,,,,4907.3,0
18228020,15:12:53,15:12:53,10646,16,,,,5395.62,0
18228020,15:15:22,15:15:22,10655,17,,,,6093.94,0
18228020,15:16:08,15:16:08,10701,18,,,,6389.93,0
18228020,15:18:22,15:18:22,10647,19,,,,7394.7,0
18228020,15:19:00,15:19:00,8602,20,,1,,7695.53,
18228030,15:00:00,15:00:00,2880,1,,,1,0,
18228030,15:00:58,15:00:58,998,2,,,,508.04,0
18228030,15:02:17,15:02:17,999,3,,,,996.1,0
18228030,15:02:53,15:02:53,1000,4,,,,1260.53,0
18228030,15:03:29,15:03:29,1001,5,,,,1557.37,0
18228030,15:04:17,15:04:17,1002,6,,,,1911.49,0
18228030,15:04:31,15:04:31,1003,7,,,,2003.29,0
18228030,15:04:54,15:04:54,4797,8,,,,2156.38,0
18228030,15:05:32,15:05:32,5535,9,,,,2389.99,0
18228030,15:06:20,15:06:20,5536,10,,,,2708.66,0
18228030,15:06:46,15:06:46,5537,11,,,,2873.23,0
18228030,15:07:51,15:07:51,5538,12,,,,3408.23,0
18228030,15:08:39,15:08:39,10823,13,,,,3780.22,0
18228030,15:09:46,15:09:46,8365,14,,,,4245.49,0
18228030,15:11:13,15:11:13,8601,15,,,,4907.3,0
18228030,15:12:53,15:12:53,10646,16,,,,5395.62,0
18228030,15:15:22,15:15:22,10655,17,,,,6093.94,0
18228030,15:16:08,15:16:08,10701,18,,,,6389.93,0
18228030,15:18:22,15:18:22,10647,19,,,,7394.7,0
18228030,15:19:00,15:19:00,8602,20,,1,,7695.53,
18228040,15:00:00,15:00:00,2880,1,,,1,0,
18228040,15:00:58,15:00:58,998,2,,,,508.04,0
18228040,15:02:17,15:02:17,999,3,,,,996.1,0
18228040,15:02:53,15:02:53,1000,4,,,,1260.53,0
18228040,15:03:29,15:03:29,1001,5,,,,1557.37,0
18228040,15:04:17,15:04:17,1002,6,,,,1911.49,0
18228040,15:04:31,15:04:31,1003,7,,,,2003.29,0
18228040,15:04:54,15:04:54,4797,8,,,,2156.38,0
18228040,15:05:32,15:05:32,5535,9,,,,2389.99,0
18228040,15:06:20,15:06:20,5536,10,,,,2708.66,0
18228040,15:06:46,15:06:46,5537,11,,,,2873.23,0
18228040,15:07:51,15:07:51,5538,12,,,,3408.23,0
18228040,15:08:39,15:08:39,10823,13,,,,3780.22,0
18228040,15:09:46,15:09:46,8365,14,,,,4245.49,0
18228040,15:11:13,15:11:13,8601,15,,,,4907.3,0
18228040,15:12:53,15:12:53,10646,16,,,,5395.62,0
18228040,15:15:22,15:15:22,10655,17,,,,6093.94,0
18228040,15:16:08,15:16:08,10701,18,,,,6389.93,0
18228040,15:18:22,15:18:22,10647,19,,,,7394.7,0
18228040,15:19:00,15:19:00,8602,20,,1,,7695.53,
18228050,15:00:00,15:00:00,2880,1,,,1,0,
18228050,15:00:58,15:00:58,998,2,,,,508.04,0
18228050,15:02:17,15:02:17,999,3,,,,996.1,0
18228050,15:02:53,15:02:53,1000,4,,,,1260.53,0
18228050,15:03:29,15:03:29,1001,5,,,,1557.37,0
18228050,15:04:17,15:04:17,1002,6,,,,1911.49,0
18228050,15:04:31,15:04:31,1003,7,,,,2003.29,0
18228050,15:04:54,15:04:54,4797,8,,,,2156.38,0
18228050,15:05:32,15:05:32,5535,9,,,,2389.99,0
18228050,15:06:20,15:06:20,5536,10,,,,2708.66,0
18228050,15:06:46,15:06:46,5537,11,,,,2873.23,0
18228050,15:07:51,15:07:51,5538,12,,,,3408.23,0
18228050,15:08:39,15:08:39,10823,13,,,,3780.22,0
18228050,15:09:46,15:09:46,8365,14,,,,4245.49,0
18228050,15:11:13,15:11:13,8601,15,,,,4907.3,0
18228050,15:12:53,15:12:53,10646,16,,,,5395.62,0
18228050,15:15:22,15:15:22,10655,17,,,,6093.94,0
18228050,15:16:08,15:16:08,10701,18,,,,6389.93,0
18228050,15:18:22,15:18:22,10647,19,,,,7394.7,0
18228050,15:19:00,15:19:00,8602,20,,1,,7695.53,
18228060,15:00:00,15:00:00,2880,1,,,1,0,
18228060,15:00:58,15:00:58,998,2,,,,508.04,0
18228060,15:02:17,15:02:17,999,3,,,,996.1,0
18228060,15:02:53,15:02:53,1000,4,,,,1260.53,0
18228060,15:03:29,15:03:29,1001,5,,,,1557.37,0
18228060,15:04:17,15:04:17,1002,6,,,,1911.49,0
18228060,15:04:31,15:04:31,1003,7,,,,2003.29,0
18228060,15:04:54,15:04:54,4797,8,,,,2156.38,0
18228060,15:05:32,15:05:32,5535,9,,,,2389.99,0
18228060,15:06:20,15:06:20,5536,10,,,,2708.66,0
18228060,15:06:46,15:06:46,5537,11,,,,2873.23,0
18228060,15:07:51,15:07:51,5538,12,,,,3408.23,0
18228060,15:08:39,15:08:39,10823,13,,,,3780.22,0
18228060,15:09:46,15:09:46,8365,14,,,,4245.49,0
18228060,15:11:13,15:11:13,8601,15,,,,4907.3,0
18228060,15:12:53,15:12:53,10646,16,,,,5395.62,0
18228060,15:15:22,15:15:22,10655,17,,,,6093.94,0
18228060,15:16:08,15:16:08,10701,18,,,,6389.93,0
18228060,15:18:22,15:18:22,10647,19,,,,7394.7,0
18228060,15:19:00,15:19:00,8602,20,,1,,7695.53,
18228100,15:00:00,15:00:00,2880,1,,,1,0,
18228100,15:00:58,15:00:58,998,2,,,,508.04,0
18228100,15:02:17,15:02:17,999,3,,,,996.1,0
18228100,15:02:53,15:02:53,1000,4,,,,1260.53,0
18228100,15:03:29,15:03:29,1001,5,,,,1557.37,0
18228100,15:04:17,15:04:17,1002,6,,,,1911.49,0
18228100,15:04:31,15:04:31,1003,7,,,,2003.29,0
18228100,15:04:54,15:04:54,4797,8,,,,2156.38,0
18228100,15:05:32,15:05:32,5535,9,,,,2389.99,0
18228100,15:06:20,15:06:20,5536,10,,,,2708.66,0
18228100,15:06:46,15:06:46,5537,11,,,,2873.23,0
18228100,15:07:51,15:07:51,5538,12,,,,3408.23,0
18228100,15:08:39,15:08:39,10823,13,,,,3780.22,0
18228100,15:09:46,15:09:46,8365,14,,,,4245.49,0
18228100,15:11:13,15:11:13,8601,15,,,,4907.3,0
18228100,15:12:53,15:12:53,10646,16,,,,5395.62,0
18228100,15:15:22,15:15:22,10655,17,,,,6093.94,0
18228100,15:16:08,15:16:08,10701,18,,,,6389.93,0
18228100,15:18:22,15:18:22,10647,19,,,,7394.7,0
18228100,15:19:00,15:19:00,8602,20,,1,,7695.53,
18228110,15:00:00,15:00:00,2880,1,,,1,0,
18228110,15:00:58,15:00:58,998,2,,,,508.04,0
18228110,15:02:17,15:02:17,999,3,,,,996.1,0
18228110,15:02:53,15:02:53,1000,4,,,,1260.53,0
18228110,15:03:29,15:03:29,1001,5,,,,1557.37,0
18228110,15:04:17,15:04:17,1002,6,,,,1911.49,0
18228110,15:04:31,15:04:31,1003,7,,,,2003.29,0
18228110,15:04:54,15:04:54,4797,8,,,,2156.38,0
18228110,15:05:32,15:05:32,5535,9,,,,2389.99,0
18228110,15:06:20,15:06:20,5536,10,,,,2708.66,0
18228110,15:06:46,15:06:46,5537,11,,,,2873.23,0
18228110,15:07:51,15:07:51,5538,12,,,,3408.23,0
18228110,15:08:39,15:08:39,10823,13,,,,3780.22,0
18228110,15:09:46,15:09:46,8365,14,,,,4245.49,0
18228110,15:11:13,15:11:13,8601,15,,,,4907.3,0
18228110,15:12:53,15:12:53,10646,16,,,,5395.62,0
18228110,15:15:22,15:15:22,10655,17,,,,6093.94,0
18228110,15:16:08,15:16:08,10701,18,,,,6389.93,0
18228110,15:18:22,15:18:22,10647,19,,,,7394.7,0
18228110,15:19:00,15:19:00,8602,20,,1,,7695.53,
18900010,18:00:00,18:00:00,2880,1,,,1,0,
18900010,18:00:43,18:00:43,998,2,,,,508.04,0
18900010,18:01:41,18:01:41,999,3,,,,996.1,0
18900010,18:02:07,18:02:07,1000,4,,,,1260.53,0
18900010,18:02:34,18:02:34,1001,5,,,,1557.37,0
18900010,18:03:09,18:03:09,1002,6,,,,1911.49,0
18900010,18:03:20,18:03:20,1003,7,,,,2003.29,0
18900010,18:03:37,18:03:37,4797,8,,,,2156.38,0
18900010,18:04:05,18:04:05,5535,9,,,,2389.99,0
18900010,18:04:40,18:04:40,5536,10,,,,2708.66,0
18900010,18:04:59,18:04:59,5537,11,,,,2873.23,0
18900010,18:05:47,18:05:47,5538,12,,,,3408.23,0
18900010,18:06:22,18:06:22,10823,13,,,,3780.22,0
18900010,18:07:12,18:07:12,8365,14,,,,4245.49,0
18900010,18:08:16,18:08:16,8601,15,,,,4907.3,0
18900010,18:09:29,18:09:29,10646,16,,,,5395.62,0
18900010,18:11:19,18:11:19,10655,17,,,,6093.94,0
18900010,18:11:53,18:11:53,10701,18,,,,6389.93,0
18900010,18:13:32,18:13:32,10647,19,,,,7394.7,0
18900010,18:14:00,18:14:00,8602,20,,1,,7695.53,
18900120,18:00:00,18:00:00,2880,1,,,1,0,
18900120,18:00:43,18:00:43,998,2,,,,508.04,0
18900120,18:01:41,18:01:41,999,3,,,,996.1,0
18900120,18:02:07,18:02:07,1000,4,,,,1260.53,0
18900120,18:02:34,18:02:34,1001,5,,,,1557.37,0
18900120,18:03:09,18:03:09,1002,6,,,,1911.49,0
18900120,18:03:20,18:03:20,1003,7,,,,2003.29,0
18900120,18:03:37,18:03:37,4797,8,,,,2156.38,0
18900120,18:04:05,18:04:05,5535,9,,,,2389.99,0
18900120,18:04:40,18:04:40,5536,10,,,,2708.66,0
18900120,18:04:59,18:04:59,5537,11,,,,2873.23,0
18900120,18:05:47,18:05:47,5538,12,,,,3408.23,0
18900120,18:06:22,18:06:22,10823,13,,,,3780.22,0
18900120,18:07:12,18:07:12,8365,14,,,,4245.49,0
18900120,18:08:16,18:08:16,8601,15,,,,4907.3,0
18900120,18:09:29,18:09:29,10646,16,,,,5395.62,0
18900120,18:11:19,18:11:19,10655,17,,,,6093.94,0
18900120,18:11:53,18:11:53,10701,18,,,,6389.93,0
18900120,18:13:32,18:13:32,10647,19,,,,7394.7,0
18900120,18:14:00,18:14:00,8602,20,,1,,7695.53,
18923010,14:00:00,14:00:00,2880,1,,,1,0,
18923010,14:00:46,14:00:46,998,2,,,,508.04,0
18923010,14:01:48,14:01:48,999,3,,,,996.1,0
18923010,14:02:17,14:02:17,1000,4,,,,1260.53,0
18923010,14:02:45,14:02:45,1001,5,,,,1557.37,0
18923010,14:03:23,14:03:23,1002,6,,,,1911.49,0
18923010,14:03:34,14:03:34,1003,7,,,,2003.29,0
18923010,14:03:52,14:03:52,4797,8,,,,2156.38,0
18923010,14:04:22,14:04:22,5535,9,,,,2389.99,0
18923010,14:05:00,14:05:00,5536,10,,,,2708.66,0
18923010,14:05:20,14:05:20,5537,11,,,,2873.23,0
18923010,14:06:12,14:06:12,5538,12,,,,3408.23,0
18923010,14:06:49,14:06:49,10823,13,,,,3780.22,0
18923010,14:07:42,14:07:42,8365,14,,,,4245.49,0
18923010,14:08:51,14:08:51,8601,15,,,,4907.3,0
18923010,14:10:10,14:10:10,10646,16,,,,5395.62,0
18923010,14:12:08,14:12:08,10655,17,,,,6093.94,0
18923010,14:12:44,14:12:44,10701,18,,,,6389.93,0
18923010,14:14:30,14:14:30,10647,19,,,,7394.7,0
18923010,14:15:00,14:15:00,8602,20,,1,,7695.53,
18923120,14:00:00,14:00:00,2880,1,,,1,0,
18923120,14:00:46,14:00:46,998,2,,,,508.04,0
18923120,14:01:48,14:01:48,999,3,,,,996.1,0
18923120,14:02:17,14:02:17,1000,4,,,,1260.53,0
18923120,14:02:45,14:02:45,1001,5,,,,1557.37,0
18923120,14:03:23,14:03:23,1002,6,,,,1911.49,0
18923120,14:03:34,14:03:34,1003,7,,,,2003.29,0
18923120,14:03:52,14:03:52,4797,8,,,,2156.38,0
18923120,14:04:22,14:04:22,5535,9,,,,2389.99,0
18923120,14:05:00,14:05:00,5536,10,,,,2708.66,0
18923120,14:05:20,14:05:20,5537,11,,,,2873.23,0
18923120,14:06:12,14:06:12,5538,12,,,,3408.23,0
18923120,14:06:49,14:06:49,10823,13,,,,3780.22,0
18923120,14:07:42,14:07:42,8365,14,,,,4245.49,0
18923120,14:08:51,14:08:51,8601,15,,,,4907.3,0
18923120,14:10:10,14:10:10,10646,16,,,,5395.62,0
18923120,14:12:08,14:12:08,10655,17,,,,6093.94,0
18923120,14:12:44,14:12:44,10701,18,,,,6389.93,0
18923120,14:14:30,14:14:30,10647,19,,,,7394.7,0
18923120,14:15:00,14:15:00,8602,20,,1,,7695.53,
19121080,11:00:00,11:00:00,2880,1,,,1,0,
19121080,11:00:43,11:00:43,998,2,,,,508.04,0
19121080,11:01:41,11:01:41,999,3,,,,996.1,0
19121080,11:02:07,11:02:07,1000,4,,,,1260.53,0
19121080,11:02:34,11:02:34,1001,5,,,,1557.37,0
19121080,11:03:09,11:03:09,1002,6,,,,1911.49,0
19121080,11:03:20,11:03:20,1003,7,,,,2003.29,0
19121080,11:03:37,11:03:37,4797,8,,,,2156.38,0
19121080,11:04:05,11:04:05,5535,9,,,,2389.99,0
19121080,11:04:40,11:04:40,5536,10,,,,2708.66,0
19121080,11:04:59,11:04:59,5537,11,,,,2873.23,0
19121080,11:05:47,11:05:47,5538,12,,,,3408.23,0
19121080,11:06:22,11:06:22,10823,13,,,,3780.22,0
19121080,11:07:12,11:07:12,8365,14,,,,4245.49,0
19121080,11:08:16,11:08:16,8601,15,,,,4907.3,0
19121080,11:09:29,11:09:29,10646,16,,,,5395.62,0
19121080,11:11:19,11:11:19,10655,17,,,,6093.94,0
19121080,11:11:53,11:11:53,10701,18,,,,6389.93,0
19121080,11:13:32,11:13:32,10647,19,,,,7394.7,0
19121080,11:14:00,11:14:00,8602,20,,1,,7695.53,
19121090,11:00:00,11:00:00,2880,1,,,1,0,
19121090,11:00:43,11:00:43,998,2,,,,508.04,0
19121090,11:01:41,11:01:41,999,3,,,,996.1,0
19121090,11:02:07,11:02:07,1000,4,,,,1260.53,0
19121090,11:02:34,11:02:34,1001,5,,,,1557.37,0
19121090,11:03:09,11:03:09,1002,6,,,,1911.49,0
19121090,11:03:20,11:03:20,1003,7,,,,2003.29,0
19121090,11:03:37,11:03:37,4797,8,,,,2156.38,0
19121090,11:04:05,11:04:05,5535,9,,,,2389.99,0
19121090,11:04:40,11:04:40,5536,10,,,,2708.66,0
19121090,11:04:59,11:04:59,5537,11,,,,2873.23,0
19121090,11:05:47,11:05:47,5538,12,,,,3408.23,0
19121090,11:06:22,11:06:22,10823,13,,,,3780.22,0
19121090,11:07:12,11:07:12,8365,14,,,,4245.49,0
19121090,11:08:16,11:08:16,8601,15,,,,4907.3,0
19121090,11:09:29,11:09:29,10646,16,,,,5395.62,0
19121090,11:11:19,11:11:19,10655,17,,,,6093.94,0
19121090,11:11:53,11:11:53,10701,18,,,,6389.93,0
19121090,11:13:32,11:13:32,10647,19,,,,7394.7,0
19121090,11:14:00,11:14:00,8602,20,,1,,7695.53,
19145080,09:00:00,09:00:00,2880,1,,,1,0,
19145080,09:00:43,09:00:43,998,2,,,,508.04,0
19145080,09:01:41,09:01:41,999,3,,,,996.1,0
19145080,09:02:07,09:02:07,1000,4,,,,1260.53,0
19145080,09:02:34,09:02:34,1001,5,,,,1557.37,0
19145080,09:03:09,09:03:09,1002,6,,,,1911.49,0
19145080,09:03:20,09:03:20,1003,7,,,,2003.29,0
19145080,09:03:37,09:03:37,4797,8,,,,2156.38,0
19145080,09:04:05,09:04:05,5535,9,,,,2389.99,0
19145080,09:04:40,09:04:40,5536,10,,,,2708.66,0
19145080,09:04:59,09:04:59,5537,11,,,,2873.23,0
19145080,09:05:47,09:05:47,5538,12,,,,3408.23,0
19145080,09:06:22,09:06:22,10823,13,,,,3780.22,0
19145080,09:07:12,09:07:12,8365,14,,,,4245.49,0
19145080,09:08:16,09:08:16,8601,15,,,,4907.3,0
19145080,09:09:29,09:09:29,10646,16,,,,5395.62,0
19145080,09:11:19,09:11:19,10655,17,,,,6093.94,0
19145080,09:11:53,09:11:53,10701,18,,,,6389.93,0
19145080,09:13:32,09:13:32,10647,19,,,,7394.7,0
19145080,09:14:00,09:14:00,8602,20,,1,,7695.53,
19145090,09:00:00,09:00:00,2880,1,,,1,0,
19145090,09:00:43,09:00:43,998,2,,,,508.04,0
19145090,09:01:41,09:01:41,999,3,,,,996.1,0
19145090,09:02:07,09:02:07,1000,4,,,,1260.53,0
19145090,09:02:34,09:02:34,1001,5,,,,1557.37,0
19145090,09:03:09,09:03:09,1002,6,,,,1911.49,0
19145090,09:03:20,09:03:20,1003,7,,,,2003.29,0
19145090,09:03:37,09:03:37,4797,8,,,,2156.38,0
19145090,09:04:05,09:04:05,5535,9,,,,2389.99,0
19145090,09:04:40,09:04:40,5536,10,,,,2708.66,0
19145090,09:04:59,09:04:59,5537,11,,,,2873.23,0
19145090,09:05:47,09:05:47,5538,12,,,,3408.23,0
19145090,09:06:22,09:06:22,10823,13,,,,3780.22,0
19145090,09:07:12,09:07:12,8365,14,,,,4245.49,0
19145090,09:08:16,09:08:16,8601,15,,,,4907.3,0
19145090,09:09:29,09:09:29,10646,16,,,,5395.62,0
19145090,09:11:19,09:11:19,10655,17,,,,6093.94,0
19145090,09:11:53,09:11:53,10701,18,,,,6389.93,0
19145090,09:13:32,09:13:32,10647,19,,,,7394.7,0
19145090,09:14:00,09:14:00,8602,20,,1,,7695.53,
19238010,08:00:00,08:00:00,2880,1,,,1,0,
19238010,08:00:43,08:00:43,998,2,,,,508.04,0
19238010,08:01:41,08:01:41,999,3,,,,996.1,0
19238010,08:02:07,08:02:07,1000,4,,,,1260.53,0
19238010,08:02:34,08:02:34,1001,5,,,,1557.37,0
19238010,08:03:09,08:03:09,1002,6,,,,1911.49,0
19238010,08:03:20,08:03:20,1003,7,,,,2003.29,0
19238010,08:03:37,08:03:37,4797,8,,,,2156.38,0
19238010,08:04:05,08:04:05,5535,9,,,,2389.99,0
19238010,08:04:40,08:04:40,5536,10,,,,2708.66,0
19238010,08:04:59,08:04:59,5537,11,,,,2873.23,0
19238010,08:05:47,08:05:47,5538,12,,,,3408.23,0
19238010,08:06:22,08:06:22,10823,13,,,,3780.22,0
19238010,08:07:12,08:07:12,8365,14,,,,4245.49,0
19238010,08:08:16,08:08:16,8601,15,,,,4907.3,0
19238010,08:09:29,08:09:29,10646,16,,,,5395.62,0
19238010,08:11:19,08:11:19,10655,17,,,,6093.94,0
19238010,08:11:53,08:11:53,10701,18,,,,6389.93,0
19238010,08:13:32,08:13:32,10647,19,,,,7394.7,0
19238010,08:14:00,08:14:00,8602,20,,1,,7695.53,
19238120,08:00:00,08:00:00,2880,1,,,1,0,
19238120,08:00:43,08:00:43,998,2,,,,508.04,0
19238120,08:01:41,08:01:41,999,3,,,,996.1,0
19238120,08:02:07,08:02:07,1000,4,,,,1260.53,0
19238120,08:02:34,08:02:34,1001,5,,,,1557.37,0
19238120,08:03:09,08:03:09,1002,6,,,,1911.49,0
19238120,08:03:20,08:03:20,1003,7,,,,2003.29,0
19238120,08:03:37,08:03:37,4797,8,,,,2156.38,0
19238120,08:04:05,08:04:05,5535,9,,,,2389.99,0
19238120,08:04:40,08:04:40,5536,10,,,,2708.66,0
19238120,08:04:59,08:04:59,5537,11,,,,2873.23,0
19238120,08:05:47,08:05:47,5538,12,,,,3408.23,0
19238120,08:06:22,08:06:22,10823,13,,,,3780.22,0
19238120,08:07:12,08:07:12,8365,14,,,,4245.49,0
19238120,08:08:16,08:08:16,8601,15,,,,4907.3,0
19238120,08:09:29,08:09:29,10646,16,,,,5395.62,0
19238120,08:11:19,08:11:19,10655,17,,,,6093.94,0
19238120,08:11:53,08:11:53,10701,18,,,,6389.93,0
19238120,08:13:32,08:13:32,10647,19,,,,7394.7,0
19238120,08:14:00,08:14:00,8602,20,,1,,7695.53,
19767020,16:30:00,16:30:00,2880,1,,,1,0,
19767020,16:30:58,16:30:58,998,2,,,,508.04,0
19767020,16:32:17,16:32:17,999,3,,,,996.1,0
19767020,16:32:53,16:32:53,1000,4,,,,1260.53,0
19767020,16:33:29,16:33:29,1001,5,,,,1557.37,0
19767020,16:34:17,16:34:17,1002,6,,,,1911.49,0
19767020,16:34:31,16:34:31,1003,7,,,,2003.29,0
19767020,16:34:54,16:34:54,4797,8,,,,2156.38,0
19767020,16:35:32,16:35:32,5535,9,,,,2389.99,0
19767020,16:36:20,16:36:20,5536,10,,,,2708.66,0
19767020,16:36:46,16:36:46,5537,11,,,,2873.23,0
19767020,16:37:51,16:37:51,5538,12,,,,3408.23,0
19767020,16:38:39,16:38:39,10823,13,,,,3780.22,0
19767020,16:39:46,16:39:46,8365,14,,,,4245.49,0
19767020,16:41:13,16:41:13,8601,15,,,,4907.3,0
19767020,16:42:53,16:42:53,10646,16,,,,5395.62,0
19767020,16:45:22,16:45:22,10655,17,,,,6093.94,0
19767020,16:46:08,16:46:08,10701,18,,,,6389.93,0
19767020,16:48:22,16:48:22,10647,19,,,,7394.7,0
19767020,16:49:00,16:49:00,8602,20,,1,,7695.53,
19767030,16:30:00,16:30:00,2880,1,,,1,0,
19767030,16:30:58,16:30:58,998,2,,,,508.04,0
19767030,16:32:17,16:32:17,999,3,,,,996.1,0
19767030,16:32:53,16:32:53,1000,4,,,,1260.53,0
19767030,16:33:29,16:33:29,1001,5,,,,1557.37,0
19767030,16:34:17,16:34:17,1002,6,,,,1911.49,0
19767030,16:34:31,16:34:31,1003,7,,,,2003.29,0
19767030,16:34:54,16:34:54,4797,8,,,,2156.38,0
19767030,16:35:32,16:35:32,5535,9,,,,2389.99,0
19767030,16:36:20,16:36:20,5536,10,,,,2708.66,0
19767030,16:36:46,16:36:46,5537,11,,,,2873.23,0
19767030,16:37:51,16:37:51,5538,12,,,,3408.23,0
19767030,16:38:39,16:38:39,10823,13,,,,3780.22,0
19767030,16:39:46,16:39:46,8365,14,,,,4245.49,0
19767030,16:41:13,16:41:13,8601,15,,,,4907.3,0
19767030,16:42:53,16:42:53,10646,16,,,,5395.62,0
19767030,16:45:22,16:45:22,10655,17,,,,6093.94,0
19767030,16:46:08,16:46:08,10701,18,,,,6389.93,0
19767030,16:48:22,16:48:22,10647,19,,,,7394.7,0
19767030,16:49:00,16:49:00,8602,20,,1,,7695.53,
19767040,16:30:00,16:30:00,2880,1,,,1,0,
19767040,16:30:58,16:30:58,998,2,,,,508.04,0
19767040,16:32:17,16:32:17,999,3,,,,996.1,0
19767040,16:32:53,16:32:53,1000,4,,,,1260.53,0
19767040,16:33:29,16:33:29,1001,5,,,,1557.37,0
19767040,16:34:17,16:34:17,1002,6,,,,1911.49,0
19767040,16:34:31,16:34:31,1003,7,,,,2003.29,0
19767040,16:34:54,16:34:54,4797,8,,,,2156.38,0
19767040,16:35:32,16:35:32,5535,9,,,,2389.99,0
19767040,16:36:20,16:36:20,5536,10,,,,2708.66,0
19767040,16:36:46,16:36:46,5537,11,,,,2873.23,0
19767040,16:37:51,16:37:51,5538,12,,,,3408.23,0
19767040,16:38:39,16:38:39,10823,13,,,,3780.22,0
19767040,16:39:46,16:39:46,8365,14,,,,4245.49,0
19767040,16:41:13,16:41:13,8601,15,,,,4907.3,0
19767040,16:42:53,16:42:53,10646,16,,,,5395.62,0
19767040,16:45:22,16:45:22,10655,17,,,,6093.94,0
19767040,16:46:08,16:46:08,10701,18,,,,6389.93,0
19767040,16:48:22,16:48:22,10647,19,,,,7394.7,0
19767040,16:49:00,16:49:00,8602,20,,1,,7695.53,
19767050,16:30:00,16:30:00,2880,1,,,1,0,
19767050,16:30:58,16:30:58,998,2,,,,508.04,0
19767050,16:32:17,16:32:17,999,3,,,,996.1,0
19767050,16:32:53,16:32:53,1000,4,,,,1260.53,0
19767050,16:33:29,16:33:29,1001,5,,,,1557.37,0
19767050,16:34:17,16:34:17,1002,6,,,,1911.49,0
19767050,16:34:31,16:34:31,1003,7,,,,2003.29,0
19767050,16:34:54,16:34:54,4797,8,,,,2156.38,0
19767050,16:35:32,16:35:32,5535,9,,,,2389.99,0
19767050,16:36:20,16:36:20,5536,10,,,,2708.66,0
19767050,16:36:46,16:36:46,5537,11,,,,2873.23,0
19767050,16:37:51,16:37:51,5538,12,,,,3408.23,0
19767050,16:38:39,16:38:39,10823,13,,,,3780.22,0
19767050,16:39:46,16:39:46,8365,14,,,,4245.49,0
19767050,16:41:13,16:41:13,8601,15,,,,4907.3,0
19767050,16:42:53,16:42:53,10646,16,,,,5395.62,0
19767050,16:45:22,16:45:22,10655,17,,,,6093.94,0
19767050,16:46:08,16:46:08,10701,18,,,,6389.93,0
19767050,16:48:22,16:48:22,10647,19,,,,7394.7,0
19767050,16:49:00,16:49:00,8602,20,,1,,7695.53,
19767060,16:30:00,16:30:00,2880,1,,,1,0,
19767060,16:30:58,16:30:58,998,2,,,,508.04,0
19767060,16:32:17,16:32:17,999,3,,,,996.1,0
19767060,16:32:53,16:32:53,1000,4,,,,1260.53,0
19767060,16:33:29,16:33:29,1001,5,,,,1557.37,0
19767060,16:34:17,16:34:17,1002,6,,,,1911.49,0
19767060,16:34:31,16:34:31,1003,7,,,,2003.29,0
19767060,16:34:54,16:34:54,4797,8,,,,2156.38,0
19767060,16:35:32,16:35:32,5535,9,,,,2389.99,0
19767060,16:36:20,16:36:20,5536,10,,,,2708.66,0
19767060,16:36:46,16:36:46,5537,11,,,,2873.23,0
19767060,16:37:51,16:37:51,5538,12,,,,3408.23,0
19767060,16:38:39,16:38:39,10823,13,,,,3780.22,0
19767060,16:39:46,16:39:46,8365,14,,,,4245.49,0
19767060,16:41:13,16:41:13,8601,15,,,,4907.3,0
19767060,16:42:53,16:42:53,10646,16,,,,5395.62,0
19767060,16:45:22,16:45:22,10655,17,,,,6093.94,0
19767060,16:46:08,16:46:08,10701,18,,,,6389.93,0
19767060,16:48:22,16:48:22,10647,19,,,,7394.7,0
19767060,16:49:00,16:49:00,8602,20,,1,,7695.53,
19767100,16:30:00,16:30:00,2880,1,,,1,0,
19767100,16:30:58,16:30:58,998,2,,,,508.04,0
19767100,16:32:17,16:32:17,999,3,,,,996.1,0
19767100,16:32:53,16:32:53,1000,4,,,,1260.53,0
19767100,16:33:29,16:33:29,1001,5,,,,1557.37,0
19767100,16:34:17,16:34:17,1002,6,,,,1911.49,0
19767100,16:34:31,16:34:31,1003,7,,,,2003.29,0
19767100,16:34:54,16:34:54,4797,8,,,,2156.38,0
19767100,16:35:32,16:35:32,5535,9,,,,2389.99,0
19767100,16:36:20,16:36:20,5536,10,,,,2708.66,0
19767100,16:36:46,16:36:46,5537,11,,,,2873.23,0
19767100,16:37:51,16:37:51,5538,12,,,,3408.23,0
19767100,16:38:39,16:38:39,10823,13,,,,3780.22,0
19767100,16:39:46,16:39:46,8365,14,,,,4245.49,0
19767100,16:41:13,16:41:13,8601,15,,,,4907.3,0
19767100,16:42:53,16:42:53,10646,16,,,,5395.62,0
19767100,16:45:22,16:45:22,10655,17,,,,6093.94,0
19767100,16:46:08,16:46:08,10701,18,,,,6389.93,0
19767100,16:48:22,16:48:22,10647,19,,,,7394.7,0
19767100,16:49:00,16:49:00,8602,20,,1,,7695.53,
19767110,16:30:00,16:30:00,2880,1,,,1,0,
19767110,16:30:58,16:30:58,998,2,,,,508.04,0
19767110,16:32:17,16:32:17,999,3,,,,996.1,0
19767110,16:32:53,16:32:53,1000,4,,,,1260.53,0
19767110,16:33:29,16:33:29,1001,5,,,,1557.37,0
19767110,16:34:17,16:34:17,1002,6,,,,1911.49,0
19767110,16:34:31,16:34:31,1003,7,,,,2003.29,0
19767110,16:34:54,16:34:54,4797,8,,,,2156.38,0
19767110,16:35:32,16:35:32,5535,9,,,,2389.99,0
19767110,16:36:20,16:36:20,5536,10,,,,2708.66,0
19767110,16:36:46,16:36:46,5537,11,,,,2873.23,0
19767110,16:37:51,16:37:51,5538,12,,,,3408.23,0
19767110,16:38:39,16:38:39,10823,13,,,,3780.22,0
19767110,16:39:46,16:39:46,8365,14,,,,4245.49,0
19767110,16:41:13,16:41:13,8601,15,,,,4907.3,0
19767110,16:42:53,16:42:53,10646,16,,,,5395.62,0
19767110,16:45:22,16:45:22,10655,17,,,,6093.94,0
19767110,16:46:08,16:46:08,10701,18,,,,6389.93,0
19767110,16:48:22,16:48:22,10647,19,,,,7394.7,0
19767110,16:49:00,16:49:00,8602,20,,1,,7695.53,
19818020,15:58:00,15:58:00,2880,1,,,1,0,
19818020,15:58:58,15:58:58,998,2,,,,508.04,0
19818020,16:00:17,16:00:17,999,3,,,,996.1,0
19818020,16:00:53,16:00:53,1000,4,,,,1260.53,0
19818020,16:01:29,16:01:29,1001,5,,,,1557.37,0
19818020,16:02:17,16:02:17,1002,6,,,,1911.49,0
19818020,16:02:31,16:02:31,1003,7,,,,2003.29,0
19818020,16:02:54,16:02:54,4797,8,,,,2156.38,0
19818020,16:03:32,16:03:32,5535,9,,,,2389.99,0
19818020,16:04:20,16:04:20,5536,10,,,,2708.66,0
19818020,16:04:46,16:04:46,5537,11,,,,2873.23,0
19818020,16:05:51,16:05:51,5538,12,,,,3408.23,0
19818020,16:06:39,16:06:39,10823,13,,,,3780.22,0
19818020,16:07:46,16:07:46,8365,14,,,,4245.49,0
19818020,16:09:13,16:09:13,8601,15,,,,4907.3,0
19818020,16:10:53,16:10:53,10646,16,,,,5395.62,0
19818020,16:13:22,16:13:22,10655,17,,,,6093.94,0
19818020,16:14:08,16:14:08,10701,18,,,,6389.93,0
19818020,16:16:22,16:16:22,10647,19,,,,7394.7,0
19818020,16:17:00,16:17:00,8602,20,,1,,7695.53,
19818030,15:58:00,15:58:00,2880,1,,,1,0,
19818030,15:58:58,15:58:58,998,2,,,,508.04,0
19818030,16:00:17,16:00:17,999,3,,,,996.1,0
19818030,16:00:53,16:00:53,1000,4,,,,1260.53,0
19818030,16:01:29,16:01:29,1001,5,,,,1557.37,0
19818030,16:02:17,16:02:17,1002,6,,,,1911.49,0
19818030,16:02:31,16:02:31,1003,7,,,,2003.29,0
19818030,16:02:54,16:02:54,4797,8,,,,2156.38,0
19818030,16:03:32,16:03:32,5535,9,,,,2389.99,0
19818030,16:04:20,16:04:20,5536,10,,,,2708.66,0
19818030,16:04:46,16:04:46,5537,11,,,,2873.23,0
19818030,16:05:51,16:05:51,5538,12,,,,3408.23,0
19818030,16:06:39,16:06:39,10823,13,,,,3780.22,0
19818030,16:07:46,16:07:46,8365,14,,,,4245.49,0
19818030,16:09:13,16:09:13,8601,15,,,,4907.3,0
19818030,16:10:53,16:10:53,10646,16,,,,5395.62,0
19818030,16:13:22,16:13:22,10655,17,,,,6093.94,0
19818030,16:14:08,16:14:08,10701,18,,,,6389.93,0
19818030,16:16:22,16:16:22,10647,19,,,,7394.7,0
19818030,16:17:00,16:17:00,8602,20,,1,,7695.53,
19818040,15:58:00,15:58:00,2880,1,,,1,0,
19818040,15:58:58,15:58:58,998,2,,,,508.04,0
19818040,16:00:17,16:00:17,999,3,,,,996.1,0
19818040,16:00:53,16:00:53,1000,4,,,,1260.53,0
19818040,16:01:29,16:01:29,1001,5,,,,1557.37,0
19818040,16:02:17,16:02:17,1002,6,,,,1911.49,0
19818040,16:02:31,16:02:31,1003,7,,,,2003.29,0
19818040,16:02:54,16:02:54,4797,8,,,,2156.38,0
19818040,16:03:32,16:03:32,5535,9,,,,2389.99,0
19818040,16:04:20,16:04:20,5536,10,,,,2708.66,0
19818040,16:04:46,16:04:46,5537,11,,,,2873.23,0
19818040,16:05:51,16:05:51,5538,12,,,,3408.23,0
19818040,16:06:39,16:06:39,10823,13,,,,3780.22,0
19818040,16:07:46,16:07:46,8365,14,,,,4245.49,0
19818040,16:09:13,16:09:13,8601,15,,,,4907.3,0
19818040,16:10:53,16:10:53,10646,16,,,,5395.62,0
19818040,16:13:22,16:13:22,10655,17,,,,6093.94,0
19818040,16:14:08,16:14:08,10701,18,,,,6389.93,0
19818040,16:16:22,16:16:22,10647,19,,,,7394.7,0
19818040,16:17:00,16:17:00,8602,20,,1,,7695.53,
19818050,15:58:00,15:58:00,2880,1,,,1,0,
19818050,15:58:58,15:58:58,998,2,,,,508.04,0
19818050,16:00:17,16:00:17,999,3,,,,996.1,0
19818050,16:00:53,16:00:53,1000,4,,,,1260.53,0
19818050,16:01:29,16:01:29,1001,5,,,,1557.37,0
19818050,16:02:17,16:02:17,1002,6,,,,1911.49,0
19818050,16:02:31,16:02:31,1003,7,,,,2003.29,0
19818050,16:02:54,16:02:54,4797,8,,,,2156.38,0
19818050,16:03:32,16:03:32,5535,9,,,,2389.99,0
19818050,16:04:20,16:04:20,5536,10,,,,2708.66,0
19818050,16:04:46,16:04:46,5537,11,,,,2873.23,0
19818050,16:05:51,16:05:51,5538,12,,,,3408.23,0
19818050,16:06:39,16:06:39,10823,13,,,,3780.22,0
19818050,16:07:46,16:07:46,8365,14,,,,4245.49,0
19818050,16:09:13,16:09:13,8601,15,,,,4907.3,0
19818050,16:10:53,16:10:53,10646,16,,,,5395.62,0
19818050,16:13:22,16:13:22,10655,17,,,,6093.94,0
19818050,16:14:08,16:14:08,10701,18,,,,6389.93,0
19818050,16:16:22,16:16:22,10647,19,,,,7394.7,0
19818050,16:17:00,16:17:00,8602,20,,1,,7695.53,
19818060,15:58:00,15:58:00,2880,1,,,1,0,
19818060,15:58:58,15:58:58,998,2,,,,508.04,0
19818060,16:00:17,16:00:17,999,3,,,,996.1,0
19818060,16:00:53,16:00:53,1000,4,,,,1260.53,0
19818060,16:01:29,16:01:29,1001,5,,,,1557.37,0
19818060,16:02:17,16:02:17,1002,6,,,,1911.49,0
19818060,16:02:31,16:02:31,1003,7,,,,2003.29,0
19818060,16:02:54,16:02:54,4797,8,,,,2156.38,0
19818060,16:03:32,16:03:32,5535,9,,,,2389.99,0
19818060,16:04:20,16:04:20,5536,10,,,,2708.66,0
19818060,16:04:46,16:04:46,5537,11,,,,2873.23,0
19818060,16:05:51,16:05:51,5538,12,,,,3408.23,0
19818060,16:06:39,16:06:39,10823,13,,,,3780.22,0
19818060,16:07:46,16:07:46,8365,14,,,,4245.49,0
19818060,16:09:13,16:09:13,8601,15,,,,4907.3,0
19818060,16:10:53,16:10:53,10646,16,,,,5395.62,0
19818060,16:13:22,16:13:22,10655,17,,,,6093.94,0
19818060,16:14:08,16:14:08,10701,18,,,,6389.93,0
19818060,16:16:22,16:16:22,10647,19,,,,7394.7,0
19818060,16:17:00,16:17:00,8602,20,,1,,7695.53,
19818100,15:58:00,15:58:00,2880,1,,,1,0,
19818100,15:58:58,15:58:58,998,2,,,,508.04,0
19818100,16:00:17,16:00:17,999,3,,,,996.1,0
19818100,16:00:53,16:00:53,1000,4,,,,1260.53,0
19818100,16:01:29,16:01:29,1001,5,,,,1557.37,0
19818100,16:02:17,16:02:17,1002,6,,,,1911.49,0
19818100,16:02:31,16:02:31,1003,7,,,,2003.29,0
19818100,16:02:54,16:02:54,4797,8,,,,2156.38,0
19818100,16:03:32,16:03:32,5535,9,,,,2389.99,0
19818100,16:04:20,16:04:20,5536,10,,,,2708.66,0
19818100,16:04:46,16:04:46,5537,11,,,,2873.23,0
19818100,16:05:51,16:05:51,5538,12,,,,3408.23,0
19818100,16:06:39,16:06:39,10823,13,,,,3780.22,0
19818100,16:07:46,16:07:46,8365,14,,,,4245.49,0
19818100,16:09:13,16:09:13,8601,15,,,,4907.3,0
19818100,16:10:53,16:10:53,10646,16,,,,5395.62,0
19818100,16:13:22,16:13:22,10655,17,,,,6093.94,0
19818100,16:14:08,16:14:08,10701,18,,,,6389.93,0
19818100,16:16:22,16:16:22,10647,19,,,,7394.7,0
19818100,16:17:00,16:17:00,8602,20,,1,,7695.53,
19818110,15:58:00,15:58:00,2880,1,,,1,0,
19818110,15:58:58,15:58:58,998,2,,,,508.04,0
19818110,16:00:17,16:00:17,999,3,,,,996.1,0
19818110,16:00:53,16:00:53,1000,4,,,,1260.53,0
19818110,16:01:29,16:01:29,1001,5,,,,1557.37,0
19818110,16:02:17,16:02:17,1002,6,,,,1911.49,0
19818110,16:02:31,16:02:31,1003,7,,,,2003.29,0
19818110,16:02:54,16:02:54,4797,8,,,,2156.38,0
19818110,16:03:32,16:03:32,5535,9,,,,2389.99,0
19818110,16:04:20,16:04:20,5536,10,,,,2708.66,0
19818110,16:04:46,16:04:46,5537,11,,,,2873.23,0
19818110,16:05:51,16:05:51,5538,12,,,,3408.23,0
19818110,16:06:39,16:06:39,10823,13,,,,3780.22,0
19818110,16:07:46,16:07:46,8365,14,,,,4245.49,0
19818110,16:09:13,16:09:13,8601,15,,,,4907.3,0
19818110,16:10:53,16:10:53,10646,16,,,,5395.62,0
19818110,16:13:22,16:13:22,10655,17,,,,6093.94,0
19818110,16:14:08,16:14:08,10701,18,,,,6389.93,0
19818110,16:16:22,16:16:22,10647,19,,,,7394.7,0
19818110,16:17:00,16:17:00,8602,20,,1,,7695.53,
19826070,17:30:00,17:30:00,2880,1,,,1,0,
19826070,17:30:46,17:30:46,998,2,,,,508.04,0
19826070,17:31:48,17:31:48,999,3,,,,996.1,0
19826070,17:32:17,17:32:17,1000,4,,,,1260.53,0
19826070,17:32:45,17:32:45,1001,5,,,,1557.37,0
19826070,17:33:23,17:33:23,1002,6,,,,1911.49,0
19826070,17:33:34,17:33:34,1003,7,,,,2003.29,0
19826070,17:33:52,17:33:52,4797,8,,,,2156.38,0
19826070,17:34:22,17:34:22,5535,9,,,,2389.99,0
19826070,17:35:00,17:35:00,5536,10,,,,2708.66,0
19826070,17:35:20,17:35:20,5537,11,,,,2873.23,0
19826070,17:36:12,17:36:12,5538,12,,,,3408.23,0
19826070,17:36:49,17:36:49,10823,13,,,,3780.22,0
19826070,17:37:42,17:37:42,8365,14,,,,4245.49,0
19826070,17:38:51,17:38:51,8601,15,,,,4907.3,0
19826070,17:40:10,17:40:10,10646,16,,,,5395.62,0
19826070,17:42:08,17:42:08,10655,17,,,,6093.94,0
19826070,17:42:44,17:42:44,10701,18,,,,6389.93,0
19826070,17:44:30,17:44:30,10647,19,,,,7394.7,0
19826070,17:45:00,17:45:00,8602,20,,1,,7695.53,
20198020,09:00:00,09:00:00,2880,1,,,1,0,
20198020,09:00:46,09:00:46,998,2,,,,508.04,0
20198020,09:01:48,09:01:48,999,3,,,,996.1,0
20198020,09:02:17,09:02:17,1000,4,,,,1260.53,0
20198020,09:02:45,09:02:45,1001,5,,,,1557.37,0
20198020,09:03:23,09:03:23,1002,6,,,,1911.49,0
20198020,09:03:34,09:03:34,1003,7,,,,2003.29,0
20198020,09:03:52,09:03:52,4797,8,,,,2156.38,0
20198020,09:04:22,09:04:22,5535,9,,,,2389.99,0
20198020,09:05:00,09:05:00,5536,10,,,,2708.66,0
20198020,09:05:20,09:05:20,5537,11,,,,2873.23,0
20198020,09:06:12,09:06:12,5538,12,,,,3408.23,0
20198020,09:06:49,09:06:49,10823,13,,,,3780.22,0
20198020,09:07:42,09:07:42,8365,14,,,,4245.49,0
20198020,09:08:51,09:08:51,8601,15,,,,4907.3,0
20198020,09:10:10,09:10:10,10646,16,,,,5395.62,0
20198020,09:12:08,09:12:08,10655,17,,,,6093.94,0
20198020,09:12:44,09:12:44,10701,18,,,,6389.93,0
20198020,09:14:30,09:14:30,10647,19,,,,7394.7,0
20198020,09:15:00,09:15:00,8602,20,,1,,7695.53,
20198030,09:00:00,09:00:00,2880,1,,,1,0,
20198030,09:00:46,09:00:46,998,2,,,,508.04,0
20198030,09:01:48,09:01:48,999,3,,,,996.1,0
20198030,09:02:17,09:02:17,1000,4,,,,1260.53,0
20198030,09:02:45,09:02:45,1001,5,,,,1557.37,0
20198030,09:03:23,09:03:23,1002,6,,,,1911.49,0
20198030,09:03:34,09:03:34,1003,7,,,,2003.29,0
20198030,09:03:52,09:03:52,4797,8,,,,2156.38,0
20198030,09:04:22,09:04:22,5535,9,,,,2389.99,0
20198030,09:05:00,09:05:00,5536,10,,,,2708.66,0
20198030,09:05:20,09:05:20,5537,11,,,,2873.23,0
20198030,09:06:12,09:06:12,5538,12,,,,3408.23,0
20198030,09:06:49,09:06:49,10823,13,,,,3780.22,0
20198030,09:07:42,09:07:42,8365,14,,,,4245.49,0
20198030,09:08:51,09:08:51,8601,15,,,,4907.3,0
20198030,09:10:10,09:10:10,10646,16,,,,5395.62,0
20198030,09:12:08,09:12:08,10655,17,,,,6093.94,0
20198030,09:12:44,09:12:44,10701,18,,,,6389.93,0
20198030,09:14:30,09:14:30,10647,19,,,,7394.7,0
20198030,09:15:00,09:15:00,8602,20,,1,,7695.53,
20198040,09:00:00,09:00:00,2880,1,,,1,0,
20198040,09:00:46,09:00:46,998,2,,,,508.04,0
20198040,09:01:48,09:01:48,999,3,,,,996.1,0
20198040,09:02:17,09:02:17,1000,4,,,,1260.53,0
20198040,09:02:45,09:02:45,1001,5,,,,1557.37,0
20198040,09:03:23,09:03:23,1002,6,,,,1911.49,0
20198040,09:03:34,09:03:34,1003,7,,,,2003.29,0
20198040,09:03:52,09:03:52,4797,8,,,,2156.38,0
20198040,09:04:22,09:04:22,5535,9,,,,2389.99,0
20198040,09:05:00,09:05:00,5536,10,,,,2708.66,0
20198040,09:05:20,09:05:20,5537,11,,,,2873.23,0
20198040,09:06:12,09:06:12,5538,12,,,,3408.23,0
20198040,09:06:49,09:06:49,10823,13,,,,3780.22,0
20198040,09:07:42,09:07:42,8365,14,,,,4245.49,0
20198040,09:08:51,09:08:51,8601,15,,,,4907.3,0
20198040,09:10:10,09:10:10,10646,16,,,,5395.62,0
20198040,09:12:08,09:12:08,10655,17,,,,6093.94,0
20198040,09:12:44,09:12:44,10701,18,,,,6389.93,0
20198040,09:14:30,09:14:30,10647,19,,,,7394.7,0
20198040,09:15:00,09:15:00,8602,20,,1,,7695.53,
20198050,09:00:00,09:00:00,2880,1,,,1,0,
20198050,09:00:46,09:00:46,998,2,,,,508.04,0
20198050,09:01:48,09:01:48,999,3,,,,996.1,0
20198050,09:02:17,09:02:17,1000,4,,,,1260.53,0
20198050,09:02:45,09:02:45,1001,5,,,,1557.37,0
20198050,09:03:23,09:03:23,1002,6,,,,1911.49,0
20198050,09:03:34,09:03:34,1003,7,,,,2003.29,0
20198050,09:03:52,09:03:52,4797,8,,,,2156.38,0
20198050,09:04:22,09:04:22,5535,9,,,,2389.99,0
20198050,09:05:00,09:05:00,5536,10,,,,2708.66,0
20198050,09:05:20,09:05:20,5537,11,,,,2873.23,0
20198050,09:06:12,09:06:12,5538,12,,,,3408.23,0
20198050,09:06:49,09:06:49,10823,13,,,,3780.22,0
20198050,09:07:42,09:07:42,8365,14,,,,4245.49,0
20198050,09:08:51,09:08:51,8601,15,,,,4907.3,0
20198050,09:10:10,09:10:10,10646,16,,,,5395.62,0
20198050,09:12:08,09:12:08,10655,17,,,,6093.94,0
20198050,09:12:44,09:12:44,10701,18,,,,6389.93,0
20198050,09:14:30,09:14:30,10647,19,,,,7394.7,0
20198050,09:15:00,09:15:00,8602,20,,1,,7695.53,
20198060,09:00:00,09:00:00,2880,1,,,1,0,
20198060,09:00:46,09:00:46,998,2,,,,508.04,0
20198060,09:01:48,09:01:48,999,3,,,,996.1,0
20198060,09:02:17,09:02:17,1000,4,,,,1260.53,0
20198060,09:02:45,09:02:45,1001,5,,,,1557.37,0
20198060,09:03:23,09:03:23,1002,6,,,,1911.49,0
20198060,09:03:34,09:03:34,1003,7,,,,2003.29,0
20198060,09:03:52,09:03:52,4797,8,,,,2156.38,0
20198060,09:04:22,09:04:22,5535,9,,,,2389.99,0
20198060,09:05:00,09:05:00,5536,10,,,,2708.66,0
20198060,09:05:20,09:05:20,5537,11,,,,2873.23,0
20198060,09:06:12,09:06:12,5538,12,,,,3408.23,0
20198060,09:06:49,09:06:49,10823,13,,,,3780.22,0
20198060,09:07:42,09:07:42,8365,14,,,,4245.49,0
20198060,09:08:51,09:08:51,8601,15,,,,4907.3,0
20198060,09:10:10,09:10:10,10646,16,,,,5395.62,0
20198060,09:12:08,09:12:08,10655,17,,,,6093.94,0
20198060,09:12:44,09:12:44,10701,18,,,,6389.93,0
20198060,09:14:30,09:14:30,10647,19,,,,7394.7,0
20198060,09:15:00,09:15:00,8602,20,,1,,7695.53,
20198100,09:00:00,09:00:00,2880,1,,,1,0,
20198100,09:00:46,09:00:46,998,2,,,,508.04,0
20198100,09:01:48,09:01:48,999,3,,,,996.1,0
20198100,09:02:17,09:02:17,1000,4,,,,1260.53,0
20198100,09:02:45,09:02:45,1001,5,,,,1557.37,0
20198100,09:03:23,09:03:23,1002,6,,,,1911.49,0
20198100,09:03:34,09:03:34,1003,7,,,,2003.29,0
20198100,09:03:52,09:03:52,4797,8,,,,2156.38,0
20198100,09:04:22,09:04:22,5535,9,,,,2389.99,0
20198100,09:05:00,09:05:00,5536,10,,,,2708.66,0
20198100,09:05:20,09:05:20,5537,11,,,,2873.23,0
20198100,09:06:12,09:06:12,5538,12,,,,3408.23,0
20198100,09:06:49,09:06:49,10823,13,,,,3780.22,0
20198100,09:07:42,09:07:42,8365,14,,,,4245.49,0
20198100,09:08:51,09:08:51,8601,15,,,,4907.3,0
20198100,09:10:10,09:10:10,10646,16,,,,5395.62,0
20198100,09:12:08,09:12:08,10655,17,,,,6093.94,0
20198100,09:12:44,09:12:44,10701,18,,,,6389.93,0
20198100,09:14:30,09:14:30,10647,19,,,,7394.7,0
20198100,09:15:00,09:15:00,8602,20,,1,,7695.53,
20198110,09:00:00,09:00:00,2880,1,,,1,0,
20198110,09:00:46,09:00:46,998,2,,,,508.04,0
20198110,09:01:48,09:01:48,999,3,,,,996.1,0
20198110,09:02:17,09:02:17,1000,4,,,,1260.53,0
20198110,09:02:45,09:02:45,1001,5,,,,1557.37,0
20198110,09:03:23,09:03:23,1002,6,,,,1911.49,0
20198110,09:03:34,09:03:34,1003,7,,,,2003.29,0
20198110,09:03:52,09:03:52,4797,8,,,,2156.38,0
20198110,09:04:22,09:04:22,5535,9,,,,2389.99,0
20198110,09:05:00,09:05:00,5536,10,,,,2708.66,0
20198110,09:05:20,09:05:20,5537,11,,,,2873.23,0
20198110,09:06:12,09:06:12,5538,12,,,,3408.23,0
20198110,09:06:49,09:06:49,10823,13,,,,3780.22,0
20198110,09:07:42,09:07:42,8365,14,,,,4245.49,0
20198110,09:08:51,09:08:51,8601,15,,,,4907.3,0
20198110,09:10:10,09:10:10,10646,16,,,,5395.62,0
20198110,09:12:08,09:12:08,10655,17,,,,6093.94,0
20198110,09:12:44,09:12:44,10701,18,,,,6389.93,0
20198110,09:14:30,09:14:30,10647,19,,,,7394.7,0
20198110,09:15:00,09:15:00,8602,20,,1,,7695.53,
20266080,13:00:00,13:00:00,2880,1,,,1,0,
20266080,13:00:46,13:00:46,998,2,,,,508.04,0
20266080,13:01:48,13:01:48,999,3,,,,996.1,0
20266080,13:02:17,13:02:17,1000,4,,,,1260.53,0
20266080,13:02:45,13:02:45,1001,5,,,,1557.37,0
20266080,13:03:23,13:03:23,1002,6,,,,1911.49,0
20266080,13:03:34,13:03:34,1003,7,,,,2003.29,0
20266080,13:03:52,13:03:52,4797,8,,,,2156.38,0
20266080,13:04:22,13:04:22,5535,9,,,,2389.99,0
20266080,13:05:00,13:05:00,5536,10,,,,2708.66,0
20266080,13:05:20,13:05:20,5537,11,,,,2873.23,0
20266080,13:06:12,13:06:12,5538,12,,,,3408.23,0
20266080,13:06:49,13:06:49,10823,13,,,,3780.22,0
20266080,13:07:42,13:07:42,8365,14,,,,4245.49,0
20266080,13:08:51,13:08:51,8601,15,,,,4907.3,0
20266080,13:10:10,13:10:10,10646,16,,,,5395.62,0
20266080,13:12:08,13:12:08,10655,17,,,,6093.94,0
20266080,13:12:44,13:12:44,10701,18,,,,6389.93,0
20266080,13:14:30,13:14:30,10647,19,,,,7394.7,0
20266080,13:15:00,13:15:00,8602,20,,1,,7695.53,
20266090,13:00:00,13:00:00,2880,1,,,1,0,
20266090,13:00:46,13:00:46,998,2,,,,508.04,0
20266090,13:01:48,13:01:48,999,3,,,,996.1,0
20266090,13:02:17,13:02:17,1000,4,,,,1260.53,0
20266090,13:02:45,13:02:45,1001,5,,,,1557.37,0
20266090,13:03:23,13:03:23,1002,6,,,,1911.49,0
20266090,13:03:34,13:03:34,1003,7,,,,2003.29,0
20266090,13:03:52,13:03:52,4797,8,,,,2156.38,0
20266090,13:04:22,13:04:22,5535,9,,,,2389.99,0
20266090,13:05:00,13:05:00,5536,10,,,,2708.66,0
20266090,13:05:20,13:05:20,5537,11,,,,2873.23,0
20266090,13:06:12,13:06:12,5538,12,,,,3408.23,0
20266090,13:06:49,13:06:49,10823,13,,,,3780.22,0
20266090,13:07:42,13:07:42,8365,14,,,,4245.49,0
20266090,13:08:51,13:08:51,8601,15,,,,4907.3,0
20266090,13:10:10,13:10:10,10646,16,,,,5395.62,0
20266090,13:12:08,13:12:08,10655,17,,,,6093.94,0
20266090,13:12:44,13:12:44,10701,18,,,,6389.93,0
20266090,13:14:30,13:14:30,10647,19,,,,7394.7,0
20266090,13:15:00,13:15:00,8602,20,,1,,7695.53,
20549070,12:30:00,12:30:00,2880,1,,,1,0,
20549070,12:30:46,12:30:46,998,2,,,,508.04,0
20549070,12:31:48,12:31:48,999,3,,,,996.1,0
20549070,12:32:17,12:32:17,1000,4,,,,1260.53,0
20549070,12:32:45,12:32:45,1001,5,,,,1557.37,0
20549070,12:33:23,12:33:23,1002,6,,,,1911.49,0
20549070,12:33:34,12:33:34,1003,7,,,,2003.29,0
20549070,12:33:52,12:33:52,4797,8,,,,2156.38,0
20549070,12:34:22,12:34:22,5535,9,,,,2389.99,0
20549070,12:35:00,12:35:00,5536,10,,,,2708.66,0
20549070,12:35:20,12:35:20,5537,11,,,,2873.23,0
20549070,12:36:12,12:36:12,5538,12,,,,3408.23,0
20549070,12:36:49,12:36:49,10823,13,,,,3780.22,0
20549070,12:37:42,12:37:42,8365,14,,,,4245.49,0
20549070,12:38:51,12:38:51,8601,15,,,,4907.3,0
20549070,12:40:10,12:40:10,10646,16,,,,5395.62,0
20549070,12:42:08,12:42:08,10655,17,,,,6093.94,0
20549070,12:42:44,12:42:44,10701,18,,,,6389.93,0
20549070,12:44:30,12:44:30,10647,19,,,,7394.7,0
20549070,12:45:00,12:45:00,8602,20,,1,,7695.53,
20757070,19:30:00,19:30:00,2880,1,,,1,0,
20757070,19:30:43,19:30:43,998,2,,,,508.04,0
20757070,19:31:41,19:31:41,999,3,,,,996.1,0
20757070,19:32:07,19:32:07,1000,4,,,,1260.53,0
20757070,19:32:34,19:32:34,1001,5,,,,1557.37,0
20757070,19:33:09,19:33:09,1002,6,,,,1911.49,0
20757070,19:33:20,19:33:20,1003,7,,,,2003.29,0
20757070,19:33:37,19:33:37,4797,8,,,,2156.38,0
20757070,19:34:05,19:34:05,5535,9,,,,2389.99,0
20757070,19:34:40,19:34:40,5536,10,,,,2708.66,0
20757070,19:34:59,19:34:59,5537,11,,,,2873.23,0
20757070,19:35:47,19:35:47,5538,12,,,,3408.23,0
20757070,19:36:22,19:36:22,10823,13,,,,3780.22,0
20757070,19:37:12,19:37:12,8365,14,,,,4245.49,0
20757070,19:38:16,19:38:16,8601,15,,,,4907.3,0
20757070,19:39:29,19:39:29,10646,16,,,,5395.62,0
20757070,19:41:19,19:41:19,10655,17,,,,6093.94,0
20757070,19:41:53,19:41:53,10701,18,,,,6389.93,0
20757070,19:43:32,19:43:32,10647,19,,,,7394.7,0
20757070,19:44:00,19:44:00,8602,20,,1,,7695.53,
20939010,15:00:00,15:00:00,2880,1,,,1,0,
20939010,15:00:46,15:00:46,998,2,,,,508.04,0
20939010,15:01:48,15:01:48,999,3,,,,996.1,0
20939010,15:02:17,15:02:17,1000,4,,,,1260.53,0
20939010,15:02:45,15:02:45,1001,5,,,,1557.37,0
20939010,15:03:23,15:03:23,1002,6,,,,1911.49,0
20939010,15:03:34,15:03:34,1003,7,,,,2003.29,0
20939010,15:03:52,15:03:52,4797,8,,,,2156.38,0
20939010,15:04:22,15:04:22,5535,9,,,,2389.99,0
20939010,15:05:00,15:05:00,5536,10,,,,2708.66,0
20939010,15:05:20,15:05:20,5537,11,,,,2873.23,0
20939010,15:06:12,15:06:12,5538,12,,,,3408.23,0
20939010,15:06:49,15:06:49,10823,13,,,,3780.22,0
20939010,15:07:42,15:07:42,8365,14,,,,4245.49,0
20939010,15:08:51,15:08:51,8601,15,,,,4907.3,0
20939010,15:10:10,15:10:10,10646,16,,,,5395.62,0
20939010,15:12:08,15:12:08,10655,17,,,,6093.94,0
20939010,15:12:44,15:12:44,10701,18,,,,6389.93,0
20939010,15:14:30,15:14:30,10647,19,,,,7394.7,0
20939010,15:15:00,15:15:00,8602,20,,1,,7695.53,
20939120,15:00:00,15:00:00,2880,1,,,1,0,
20939120,15:00:46,15:00:46,998,2,,,,508.04,0
20939120,15:01:48,15:01:48,999,3,,,,996.1,0
20939120,15:02:17,15:02:17,1000,4,,,,1260.53,0
20939120,15:02:45,15:02:45,1001,5,,,,1557.37,0
20939120,15:03:23,15:03:23,1002,6,,,,1911.49,0
20939120,15:03:34,15:03:34,1003,7,,,,2003.29,0
20939120,15:03:52,15:03:52,4797,8,,,,2156.38,0
20939120,15:04:22,15:04:22,5535,9,,,,2389.99,0
20939120,15:05:00,15:05:00,5536,10,,,,2708.66,0
20939120,15:05:20,15:05:20,5537,11,,,,2873.23,0
20939120,15:06:12,15:06:12,5538,12,,,,3408.23,0
20939120,15:06:49,15:06:49,10823,13,,,,3780.22,0
20939120,15:07:42,15:07:42,8365,14,,,,4245.49,0
20939120,15:08:51,15:08:51,8601,15,,,,4907.3,0
20939120,15:10:10,15:10:10,10646,16,,,,5395.62,0
20939120,15:12:08,15:12:08,10655,17,,,,6093.94,0
20939120,15:12:44,15:12:44,10701,18,,,,6389.93,0
20939120,15:14:30,15:14:30,10647,19,,,,7394.7,0
20939120,15:15:00,15:15:00,8602,20,,1,,7695.53,
21696070,16:30:00,16:30:00,2880,1,,,1,0,
21696070,16:30:46,16:30:46,998,2,,,,508.04,0
21696070,16:31:48,16:31:48,999,3,,,,996.1,0
21696070,16:32:17,16:32:17,1000,4,,,,1260.53,0
21696070,16:32:45,16:32:45,1001,5,,,,1557.37,0
21696070,16:33:23,16:33:23,1002,6,,,,1911.49,0
21696070,16:33:34,16:33:34,1003,7,,,,2003.29,0
21696070,16:33:52,16:33:52,4797,8,,,,2156.38,0
21696070,16:34:22,16:34:22,5535,9,,,,2389.99,0
21696070,16:35:00,16:35:00,5536,10,,,,2708.66,0
21696070,16:35:20,16:35:20,5537,11,,,,2873.23,0
21696070,16:36:12,16:36:12,5538,12,,,,3408.23,0
21696070,16:36:49,16:36:49,10823,13,,,,3780.22,0
21696070,16:37:42,16:37:42,8365,14,,,,4245.49,0
21696070,16:38:51,16:38:51,8601,15,,,,4907.3,0
21696070,16:40:10,16:40:10,10646,16,,,,5395.62,0
21696070,16:42:08,16:42:08,10655,17,,,,6093.94,0
21696070,16:42:44,16:42:44,10701,18,,,,6389.93,0
21696070,16:44:30,16:44:30,10647,19,,,,7394.7,0
21696070,16:45:00,16:45:00,8602,20,,1,,7695.53,
22064010,17:00:00,17:00:00,2880,1,,,1,0,
22064010,17:00:46,17:00:46,998,2,,,,508.04,0
22064010,17:01:48,17:01:48,999,3,,,,996.1,0
22064010,17:02:17,17:02:17,1000,4,,,,1260.53,0
22064010,17:02:45,17:02:45,1001,5,,,,1557.37,0
22064010,17:03:23,17:03:23,1002,6,,,,1911.49,0
22064010,17:03:34,17:03:34,1003,7,,,,2003.29,0
22064010,17:03:52,17:03:52,4797,8,,,,2156.38,0
22064010,17:04:22,17:04:22,5535,9,,,,2389.99,0
22064010,17:05:00,17:05:00,5536,10,,,,2708.66,0
22064010,17:05:20,17:05:20,5537,11,,,,2873.23,0
22064010,17:06:12,17:06:12,5538,12,,,,3408.23,0
22064010,17:06:49,17:06:49,10823,13,,,,3780.22,0
22064010,17:07:42,17:07:42,8365,14,,,,4245.49,0
22064010,17:08:51,17:08:51,8601,15,,,,4907.3,0
22064010,17:10:10,17:10:10,10646,16,,,,5395.62,0
22064010,17:12:08,17:12:08,10655,17,,,,6093.94,0
22064010,17:12:44,17:12:44,10701,18,,,,6389.93,0
22064010,17:14:30,17:14:30,10647,19,,,,7394.7,0
22064010,17:15:00,17:15:00,8602,20,,1,,7695.53,
22064120,17:00:00,17:00:00,2880,1,,,1,0,
22064120,17:00:46,17:00:46,998,2,,,,508.04,0
22064120,17:01:48,17:01:48,999,3,,,,996.1,0
22064120,17:02:17,17:02:17,1000,4,,,,1260.53,0
22064120,17:02:45,17:02:45,1001,5,,,,1557.37,0
22064120,17:03:23,17:03:23,1002,6,,,,1911.49,0
22064120,17:03:34,17:03:34,1003,7,,,,2003.29,0
22064120,17:03:52,17:03:52,4797,8,,,,2156.38,0
22064120,17:04:22,17:04:22,5535,9,,,,2389.99,0
22064120,17:05:00,17:05:00,5536,10,,,,2708.66,0
22064120,17:05:20,17:05:20,5537,11,,,,2873.23,0
22064120,17:06:12,17:06:12,5538,12,,,,3408.23,0
22064120,17:06:49,17:06:49,10823,13,,,,3780.22,0
22064120,17:07:42,17:07:42,8365,14,,,,4245.49,0
22064120,17:08:51,17:08:51,8601,15,,,,4907.3,0
22064120,17:10:10,17:10:10,10646,16,,,,5395.62,0
22064120,17:12:08,17:12:08,10655,17,,,,6093.94,0
22064120,17:12:44,17:12:44,10701,18,,,,6389.93,0
22064120,17:14:30,17:14:30,10647,19,,,,7394.7,0
22064120,17:15:00,17:15:00,8602,20,,1,,7695.53,
22135020,07:29:00,07:29:00,2880,1,,,1,0,
22135020,07:29:46,07:29:46,998,2,,,,508.04,0
22135020,07:30:48,07:30:48,999,3,,,,996.1,0
22135020,07:31:17,07:31:17,1000,4,,,,1260.53,0
22135020,07:31:45,07:31:45,1001,5,,,,1557.37,0
22135020,07:32:23,07:32:23,1002,6,,,,1911.49,0
22135020,07:32:34,07:32:34,1003,7,,,,2003.29,0
22135020,07:32:52,07:32:52,4797,8,,,,2156.38,0
22135020,07:33:22,07:33:22,5535,9,,,,2389.99,0
22135020,07:34:00,07:34:00,5536,10,,,,2708.66,0
22135020,07:34:20,07:34:20,5537,11,,,,2873.23,0
22135020,07:35:12,07:35:12,5538,12,,,,3408.23,0
22135020,07:35:49,07:35:49,10823,13,,,,3780.22,0
22135020,07:36:42,07:36:42,8365,14,,,,4245.49,0
22135020,07:37:51,07:37:51,8601,15,,,,4907.3,0
22135020,07:39:10,07:39:10,10646,16,,,,5395.62,0
22135020,07:41:08,07:41:08,10655,17,,,,6093.94,0
22135020,07:41:44,07:41:44,10701,18,,,,6389.93,0
22135020,07:43:30,07:43:30,10647,19,,,,7394.7,0
22135020,07:44:00,07:44:00,8602,20,,1,,7695.53,
22135030,07:29:00,07:29:00,2880,1,,,1,0,
22135030,07:29:46,07:29:46,998,2,,,,508.04,0
22135030,07:30:48,07:30:48,999,3,,,,996.1,0
22135030,07:31:17,07:31:17,1000,4,,,,1260.53,0
22135030,07:31:45,07:31:45,1001,5,,,,1557.37,0
22135030,07:32:23,07:32:23,1002,6,,,,1911.49,0
22135030,07:32:34,07:32:34,1003,7,,,,2003.29,0
22135030,07:32:52,07:32:52,4797,8,,,,2156.38,0
22135030,07:33:22,07:33:22,5535,9,,,,2389.99,0
22135030,07:34:00,07:34:00,5536,10,,,,2708.66,0
22135030,07:34:20,07:34:20,5537,11,,,,2873.23,0
22135030,07:35:12,07:35:12,5538,12,,,,3408.23,0
22135030,07:35:49,07:35:49,10823,13,,,,3780.22,0
22135030,07:36:42,07:36:42,8365,14,,,,4245.49,0
22135030,07:37:51,07:37:51,8601,15,,,,4907.3,0
22135030,07:39:10,07:39:10,10646,16,,,,5395.62,0
22135030,07:41:08,07:41:08,10655,17,,,,6093.94,0
22135030,07:41:44,07:41:44,10701,18,,,,6389.93,0
22135030,07:43:30,07:43:30,10647,19,,,,7394.7,0
22135030,07:44:00,07:44:00,8602,20,,1,,7695.53,
22135040,07:29:00,07:29:00,2880,1,,,1,0,
22135040,07:29:46,07:29:46,998,2,,,,508.04,0
22135040,07:30:48,07:30:48,999,3,,,,996.1,0
22135040,07:31:17,07:31:17,1000,4,,,,1260.53,0
22135040,07:31:45,07:31:45,1001,5,,,,1557.37,0
22135040,07:32:23,07:32:23,1002,6,,,,1911.49,0
22135040,07:32:34,07:32:34,1003,7,,,,2003.29,0
22135040,07:32:52,07:32:52,4797,8,,,,2156.38,0
22135040,07:33:22,07:33:22,5535,9,,,,2389.99,0
22135040,07:34:00,07:34:00,5536,10,,,,2708.66,0
22135040,07:34:20,07:34:20,5537,11,,,,2873.23,0
22135040,07:35:12,07:35:12,5538,12,,,,3408.23,0
22135040,07:35:49,07:35:49,10823,13,,,,3780.22,0
22135040,07:36:42,07:36:42,8365,14,,,,4245.49,0
22135040,07:37:51,07:37:51,8601,15,,,,4907.3,0
22135040,07:39:10,07:39:10,10646,16,,,,5395.62,0
22135040,07:41:08,07:41:08,10655,17,,,,6093.94,0
22135040,07:41:44,07:41:44,10701,18,,,,6389.93,0
22135040,07:43:30,07:43:30,10647,19,,,,7394.7,0
22135040,07:44:00,07:44:00,8602,20,,1,,7695.53,
22135050,07:29:00,07:29:00,2880,1,,,1,0,
22135050,07:29:46,07:29:46,998,2,,,,508.04,0
22135050,07:30:48,07:30:48,999,3,,,,996.1,0
22135050,07:31:17,07:31:17,1000,4,,,,1260.53,0
22135050,07:31:45,07:31:45,1001,5,,,,1557.37,0
22135050,07:32:23,07:32:23,1002,6,,,,1911.49,0
22135050,07:32:34,07:32:34,1003,7,,,,2003.29,0
22135050,07:32:52,07:32:52,4797,8,,,,2156.38,0
22135050,07:33:22,07:33:22,5535,9,,,,2389.99,0
22135050,07:34:00,07:34:00,5536,10,,,,2708.66,0
22135050,07:34:20,07:34:20,5537,11,,,,2873.23,0
22135050,07:35:12,07:35:12,5538,12,,,,3408.23,0
22135050,07:35:49,07:35:49,10823,13,,,,3780.22,0
22135050,07:36:42,07:36:42,8365,14,,,,4245.49,0
22135050,07:37:51,07:37:51,8601,15,,,,4907.3,0
22135050,07:39:10,07:39:10,10646,16,,,,5395.62,0
22135050,07:41:08,07:41:08,10655,17,,,,6093.94,0
22135050,07:41:44,07:41:44,10701,18,,,,6389.93,0
22135050,07:43:30,07:43:30,10647,19,,,,7394.7,0
22135050,07:44:00,07:44:00,8602,20,,1,,7695.53,
22135060,07:29:00,07:29:00,2880,1,,,1,0,
22135060,07:29:46,07:29:46,998,2,,,,508.04,0
22135060,07:30:48,07:30:48,999,3,,,,996.1,0
22135060,07:31:17,07:31:17,1000,4,,,,1260.53,0
22135060,07:31:45,07:31:45,1001,5,,,,1557.37,0
22135060,07:32:23,07:32:23,1002,6,,,,1911.49,0
22135060,07:32:34,07:32:34,1003,7,,,,2003.29,0
22135060,07:32:52,07:32:52,4797,8,,,,2156.38,0
22135060,07:33:22,07:33:22,5535,9,,,,2389.99,0
22135060,07:34:00,07:34:00,5536,10,,,,2708.66,0
22135060,07:34:20,07:34:20,5537,11,,,,2873.23,0
22135060,07:35:12,07:35:12,5538,12,,,,3408.23,0
22135060,07:35:49,07:35:49,10823,13,,,,3780.22,0
22135060,07:36:42,07:36:42,8365,14,,,,4245.49,0
22135060,07:37:51,07:37:51,8601,15,,,,4907.3,0
22135060,07:39:10,07:39:10,10646,16,,,,5395.62,0
22135060,07:41:08,07:41:08,10655,17,,,,6093.94,0
22135060,07:41:44,07:41:44,10701,18,,,,6389.93,0
22135060,07:43:30,07:43:30,10647,19,,,,7394.7,0
22135060,07:44:00,07:44:00,8602,20,,1,,7695.53,
22135100,07:29:00,07:29:00,2880,1,,,1,0,
22135100,07:29:46,07:29:46,998,2,,,,508.04,0
22135100,07:30:48,07:30:48,999,3,,,,996.1,0
22135100,07:31:17,07:31:17,1000,4,,,,1260.53,0
22135100,07:31:45,07:31:45,1001,5,,,,1557.37,0
22135100,07:32:23,07:32:23,1002,6,,,,1911.49,0
22135100,07:32:34,07:32:34,1003,7,,,,2003.29,0
22135100,07:32:52,07:32:52,4797,8,,,,2156.38,0
22135100,07:33:22,07:33:22,5535,9,,,,2389.99,0
22135100,07:34:00,07:34:00,5536,10,,,,2708.66,0
22135100,07:34:20,07:34:20,5537,11,,,,2873.23,0
22135100,07:35:12,07:35:12,5538,12,,,,3408.23,0
22135100,07:35:49,07:35:49,10823,13,,,,3780.22,0
22135100,07:36:42,07:36:42,8365,14,,,,4245.49,0
22135100,07:37:51,07:37:51,8601,15,,,,4907.3,0
22135100,07:39:10,07:39:10,10646,16,,,,5395.62,0
22135100,07:41:08,07:41:08,10655,17,,,,6093.94,0
22135100,07:41:44,07:41:44,10701,18,,,,6389.93,0
22135100,07:43:30,07:43:30,10647,19,,,,7394.7,0
22135100,07:44:00,07:44:00,8602,20,,1,,7695.53,
22135110,07:29:00,07:29:00,2880,1,,,1,0,
22135110,07:29:46,07:29:46,998,2,,,,508.04,0
22135110,07:30:48,07:30:48,999,3,,,,996.1,0
22135110,07:31:17,07:31:17,1000,4,,,,1260.53,0
22135110,07:31:45,07:31:45,1001,5,,,,1557.37,0
22135110,07:32:23,07:32:23,1002,6,,,,1911.49,0
22135110,07:32:34,07:32:34,1003,7,,,,2003.29,0
22135110,07:32:52,07:32:52,4797,8,,,,2156.38,0
22135110,07:33:22,07:33:22,5535,9,,,,2389.99,0
22135110,07:34:00,07:34:00,5536,10,,,,2708.66,0
22135110,07:34:20,07:34:20,5537,11,,,,2873.23,0
22135110,07:35:12,07:35:12,5538,12,,,,3408.23,0
22135110,07:35:49,07:35:49,10823,13,,,,3780.22,0
22135110,07:36:42,07:36:42,8365,14,,,,4245.49,0
22135110,07:37:51,07:37:51,8601,15,,,,4907.3,0
22135110,07:39:10,07:39:10,10646,16,,,,5395.62,0
22135110,07:41:08,07:41:08,10655,17,,,,6093.94,0
22135110,07:41:44,07:41:44,10701,18,,,,6389.93,0
22135110,07:43:30,07:43:30,10647,19,,,,7394.7,0
22135110,07:44:00,07:44:00,8602,20,,1,,7695.53,
23021070,18:30:00,18:30:00,2880,1,,,1,0,
23021070,18:30:43,18:30:43,998,2,,,,508.04,0
23021070,18:31:41,18:31:41,999,3,,,,996.1,0
23021070,18:32:07,18:32:07,1000,4,,,,1260.53,0
23021070,18:32:34,18:32:34,1001,5,,,,1557.37,0
23021070,18:33:09,18:33:09,1002,6,,,,1911.49,0
23021070,18:33:20,18:33:20,1003,7,,,,2003.29,0
23021070,18:33:37,18:33:37,4797,8,,,,2156.38,0
23021070,18:34:05,18:34:05,5535,9,,,,2389.99,0
23021070,18:34:40,18:34:40,5536,10,,,,2708.66,0
23021070,18:34:59,18:34:59,5537,11,,,,2873.23,0
23021070,18:35:47,18:35:47,5538,12,,,,3408.23,0
23021070,18:36:22,18:36:22,10823,13,,,,3780.22,0
23021070,18:37:12,18:37:12,8365,14,,,,4245.49,0
23021070,18:38:16,18:38:16,8601,15,,,,4907.3,0
23021070,18:39:29,18:39:29,10646,16,,,,5395.62,0
23021070,18:41:19,18:41:19,10655,17,,,,6093.94,0
23021070,18:41:53,18:41:53,10701,18,,,,6389.93,0
23021070,18:43:32,18:43:32,10647,19,,,,7394.7,0
23021070,18:44:00,18:44:00,8602,20,,1,,7695.53,
23122070,09:30:00,09:30:00,2880,1,,,1,0,
23122070,09:30:43,09:30:43,998,2,,,,508.04,0
23122070,09:31:41,09:31:41,999,3,,,,996.1,0
23122070,09:32:07,09:32:07,1000,4,,,,1260.53,0
23122070,09:32:34,09:32:34,1001,5,,,,1557.37,0
23122070,09:33:09,09:33:09,1002,6,,,,1911.49,0
23122070,09:33:20,09:33:20,1003,7,,,,2003.29,0
23122070,09:33:37,09:33:37,4797,8,,,,2156.38,0
23122070,09:34:05,09:34:05,5535,9,,,,2389.99,0
23122070,09:34:40,09:34:40,5536,10,,,,2708.66,0
23122070,09:34:59,09:34:59,5537,11,,,,2873.23,0
23122070,09:35:47,09:35:47,5538,12,,,,3408.23,0
23122070,09:36:22,09:36:22,10823,13,,,,3780.22,0
23122070,09:37:12,09:37:12,8365,14,,,,4245.49,0
23122070,09:38:16,09:38:16,8601,15,,,,4907.3,0
23122070,09:39:29,09:39:29,10646,16,,,,5395.62,0
23122070,09:41:19,09:41:19,10655,17,,,,6093.94,0
23122070,09:41:53,09:41:53,10701,18,,,,6389.93,0
23122070,09:43:32,09:43:32,10647,19,,,,7394.7,0
23122070,09:44:00,09:44:00,8602,20,,1,,7695.53,
23527010,23:00:00,23:00:00,2880,1,,,1,0,
23527010,23:00:43,23:00:43,998,2,,,,508.04,0
23527010,23:01:41,23:01:41,999,3,,,,996.1,0
23527010,23:02:07,23:02:07,1000,4,,,,1260.53,0
23527010,23:02:34,23:02:34,1001,5,,,,1557.37,0
23527010,23:03:09,23:03:09,1002,6,,,,1911.49,0
23527010,23:03:20,23:03:20,1003,7,,,,2003.29,0
23527010,23:03:37,23:03:37,4797,8,,,,2156.38,0
23527010,23:04:05,23:04:05,5535,9,,,,2389.99,0
23527010,23:04:40,23:04:40,5536,10,,,,2708.66,0
23527010,23:04:59,23:04:59,5537,11,,,,2873.23,0
23527010,23:05:47,23:05:47,5538,12,,,,3408.23,0
23527010,23:06:22,23:06:22,10823,13,,,,3780.22,0
23527010,23:07:12,23:07:12,8365,14,,,,4245.49,0
23527010,23:08:16,23:08:16,8601,15,,,,4907.3,0
23527010,23:09:29,23:09:29,10646,16,,,,5395.62,0
23527010,23:11:19,23:11:19,10655,17,,,,6093.94,0
23527010,23:11:53,23:11:53,10701,18,,,,6389.93,0
23527010,23:13:32,23:13:32,10647,19,,,,7394.7,0
23527010,23:14:00,23:14:00,8602,20,,1,,7695.53,
23527120,23:00:00,23:00:00,2880,1,,,1,0,
23527120,23:00:43,23:00:43,998,2,,,,508.04,0
23527120,23:01:41,23:01:41,999,3,,,,996.1,0
23527120,23:02:07,23:02:07,1000,4,,,,1260.53,0
23527120,23:02:34,23:02:34,1001,5,,,,1557.37,0
23527120,23:03:09,23:03:09,1002,6,,,,1911.49,0
23527120,23:03:20,23:03:20,1003,7,,,,2003.29,0
23527120,23:03:37,23:03:37,4797,8,,,,2156.38,0
23527120,23:04:05,23:04:05,5535,9,,,,2389.99,0
23527120,23:04:40,23:04:40,5536,10,,,,2708.66,0
23527120,23:04:59,23:04:59,5537,11,,,,2873.23,0
23527120,23:05:47,23:05:47,5538,12,,,,3408.23,0
23527120,23:06:22,23:06:22,10823,13,,,,3780.22,0
23527120,23:07:12,23:07:12,8365,14,,,,4245.49,0
23527120,23:08:16,23:08:16,8601,15,,,,4907.3,0
23527120,23:09:29,23:09:29,10646,16,,,,5395.62,0
23527120,23:11:19,23:11:19,10655,17,,,,6093.94,0
23527120,23:11:53,23:11:53,10701,18,,,,6389.93,0
23527120,23:13:32,23:13:32,10647,19,,,,7394.7,0
23527120,23:14:00,23:14:00,8602,20,,1,,7695.53,
2890020,10:00:00,10:00:00,2880,1,,,1,0,
2890020,10:00:46,10:00:46,998,2,,,,508.04,0
2890020,10:01:48,10:01:48,999,3,,,,996.1,0
2890020,10:02:17,10:02:17,1000,4,,,,1260.53,0
2890020,10:02:45,10:02:45,1001,5,,,,1557.37,0
2890020,10:03:23,10:03:23,1002,6,,,,1911.49,0
2890020,10:03:34,10:03:34,1003,7,,,,2003.29,0
2890020,10:03:52,10:03:52,4797,8,,,,2156.38,0
2890020,10:04:22,10:04:22,5535,9,,,,2389.99,0
2890020,10:05:00,10:05:00,5536,10,,,,2708.66,0
2890020,10:05:20,10:05:20,5537,11,,,,2873.23,0
2890020,10:06:12,10:06:12,5538,12,,,,3408.23,0
2890020,10:06:49,10:06:49,10823,13,,,,3780.22,0
2890020,10:07:42,10:07:42,8365,14,,,,4245.49,0
2890020,10:08:51,10:08:51,8601,15,,,,4907.3,0
2890020,10:10:10,10:10:10,10646,16,,,,5395.62,0
2890020,10:12:08,10:12:08,10655,17,,,,6093.94,0
2890020,10:12:44,10:12:44,10701,18,,,,6389.93,0
2890020,10:14:30,10:14:30,10647,19,,,,7394.7,0
2890020,10:15:00,10:15:00,8602,20,,1,,7695.53,
2890030,10:00:00,10:00:00,2880,1,,,1,0,
2890030,10:00:46,10:00:46,998,2,,,,508.04,0
2890030,10:01:48,10:01:48,999,3,,,,996.1,0
2890030,10:02:17,10:02:17,1000,4,,,,1260.53,0
2890030,10:02:45,10:02:45,1001,5,,,,1557.37,0
2890030,10:03:23,10:03:23,1002,6,,,,1911.49,0
2890030,10:03:34,10:03:34,1003,7,,,,2003.29,0
2890030,10:03:52,10:03:52,4797,8,,,,2156.38,0
2890030,10:04:22,10:04:22,5535,9,,,,2389.99,0
2890030,10:05:00,10:05:00,5536,10,,,,2708.66,0
2890030,10:05:20,10:05:20,5537,11,,,,2873.23,0
2890030,10:06:12,10:06:12,5538,12,,,,3408.23,0
2890030,10:06:49,10:06:49,10823,13,,,,3780.22,0
2890030,10:07:42,10:07:42,8365,14,,,,4245.49,0
2890030,10:08:51,10:08:51,8601,15,,,,4907.3,0
2890030,10:10:10,10:10:10,10646,16,,,,5395.62,0
2890030,10:12:08,10:12:08,10655,17,,,,6093.94,0
2890030,10:12:44,10:12:44,10701,18,,,,6389.93,0
2890030,10:14:30,10:14:30,10647,19,,,,7394.7,0
2890030,10:15:00,10:15:00,8602,20,,1,,7695.53,
2890040,10:00:00,10:00:00,2880,1,,,1,0,
2890040,10:00:46,10:00:46,998,2,,,,508.04,0
2890040,10:01:48,10:01:48,999,3,,,,996.1,0
2890040,10:02:17,10:02:17,1000,4,,,,1260.53,0
2890040,10:02:45,10:02:45,1001,5,,,,1557.37,0
2890040,10:03:23,10:03:23,1002,6,,,,1911.49,0
2890040,10:03:34,10:03:34,1003,7,,,,2003.29,0
2890040,10:03:52,10:03:52,4797,8,,,,2156.38,0
2890040,10:04:22,10:04:22,5535,9,,,,2389.99,0
2890040,10:05:00,10:05:00,5536,10,,,,2708.66,0
2890040,10:05:20,10:05:20,5537,11,,,,2873.23,0
2890040,10:06:12,10:06:12,5538,12,,,,3408.23,0
2890040,10:06:49,10:06:49,10823,13,,,,3780.22,0
2890040,10:07:42,10:07:42,8365,14,,,,4245.49,0
2890040,10:08:51,10:08:51,8601,15,,,,4907.3,0
2890040,10:10:10,10:10:10,10646,16,,,,5395.62,0
2890040,10:12:08,10:12:08,10655,17,,,,6093.94,0
2890040,10:12:44,10:12:44,10701,18,,,,6389.93,0
2890040,10:14:30,10:14:30,10647,19,,,,7394.7,0
2890040,10:15:00,10:15:00,8602,20,,1,,7695.53,
2890050,10:00:00,10:00:00,2880,1,,,1,0,
2890050,10:00:46,10:00:46,998,2,,,,508.04,0
2890050,10:01:48,10:01:48,999,3,,,,996.1,0
2890050,10:02:17,10:02:17,1000,4,,,,1260.53,0
2890050,10:02:45,10:02:45,1001,5,,,,1557.37,0
2890050,10:03:23,10:03:23,1002,6,,,,1911.49,0
2890050,10:03:34,10:03:34,1003,7,,,,2003.29,0
2890050,10:03:52,10:03:52,4797,8,,,,2156.38,0
2890050,10:04:22,10:04:22,5535,9,,,,2389.99,0
2890050,10:05:00,10:05:00,5536,10,,,,2708.66,0
2890050,10:05:20,10:05:20,5537,11,,,,2873.23,0
2890050,10:06:12,10:06:12,5538,12,,,,3408.23,0
2890050,10:06:49,10:06:49,10823,13,,,,3780.22,0
2890050,10:07:42,10:07:42,8365,14,,,,4245.49,0
2890050,10:08:51,10:08:51,8601,15,,,,4907.3,0
2890050,10:10:10,10:10:10,10646,16,,,,5395.62,0
2890050,10:12:08,10:12:08,10655,17,,,,6093.94,0
2890050,10:12:44,10:12:44,10701,18,,,,6389.93,0
2890050,10:14:30,10:14:30,10647,19,,,,7394.7,0
2890050,10:15:00,10:15:00,8602,20,,1,,7695.53,
2890060,10:00:00,10:00:00,2880,1,,,1,0,
2890060,10:00:46,10:00:46,998,2,,,,508.04,0
2890060,10:01:48,10:01:48,999,3,,,,996.1,0
2890060,10:02:17,10:02:17,1000,4,,,,1260.53,0
2890060,10:02:45,10:02:45,1001,5,,,,1557.37,0
2890060,10:03:23,10:03:23,1002,6,,,,1911.49,0
2890060,10:03:34,10:03:34,1003,7,,,,2003.29,0
2890060,10:03:52,10:03:52,4797,8,,,,2156.38,0
2890060,10:04:22,10:04:22,5535,9,,,,2389.99,0
2890060,10:05:00,10:05:00,5536,10,,,,2708.66,0
2890060,10:05:20,10:05:20,5537,11,,,,2873.23,0
2890060,10:06:12,10:06:12,5538,12,,,,3408.23,0
2890060,10:06:49,10:06:49,10823,13,,,,3780.22,0
2890060,10:07:42,10:07:42,8365,14,,,,4245.49,0
2890060,10:08:51,10:08:51,8601,15,,,,4907.3,0
2890060,10:10:10,10:10:10,10646,16,,,,5395.62,0
2890060,10:12:08,10:12:08,10655,17,,,,6093.94,0
2890060,10:12:44,10:12:44,10701,18,,,,6389.93,0
2890060,10:14:30,10:14:30,10647,19,,,,7394.7,0
2890060,10:15:00,10:15:00,8602,20,,1,,7695.53,
2890100,10:00:00,10:00:00,2880,1,,,1,0,
2890100,10:00:46,10:00:46,998,2,,,,508.04,0
2890100,10:01:48,10:01:48,999,3,,,,996.1,0
2890100,10:02:17,10:02:17,1000,4,,,,1260.53,0
2890100,10:02:45,10:02:45,1001,5,,,,1557.37,0
2890100,10:03:23,10:03:23,1002,6,,,,1911.49,0
2890100,10:03:34,10:03:34,1003,7,,,,2003.29,0
2890100,10:03:52,10:03:52,4797,8,,,,2156.38,0
2890100,10:04:22,10:04:22,5535,9,,,,2389.99,0
2890100,10:05:00,10:05:00,5536,10,,,,2708.66,0
2890100,10:05:20,10:05:20,5537,11,,,,2873.23,0
2890100,10:06:12,10:06:12,5538,12,,,,3408.23,0
2890100,10:06:49,10:06:49,10823,13,,,,3780.22,0
2890100,10:07:42,10:07:42,8365,14,,,,4245.49,0
2890100,10:08:51,10:08:51,8601,15,,,,4907.3,0
2890100,10:10:10,10:10:10,10646,16,,,,5395.62,0
2890100,10:12:08,10:12:08,10655,17,,,,6093.94,0
2890100,10:12:44,10:12:44,10701,18,,,,6389.93,0
2890100,10:14:30,10:14:30,10647,19,,,,7394.7,0
2890100,10:15:00,10:15:00,8602,20,,1,,7695.53,
2890110,10:00:00,10:00:00,2880,1,,,1,0,
2890110,10:00:46,10:00:46,998,2,,,,508.04,0
2890110,10:01:48,10:01:48,999,3,,,,996.1,0
2890110,10:02:17,10:02:17,1000,4,,,,1260.53,0
2890110,10:02:45,10:02:45,1001,5,,,,1557.37,0
2890110,10:03:23,10:03:23,1002,6,,,,1911.49,0
2890110,10:03:34,10:03:34,1003,7,,,,2003.29,0
2890110,10:03:52,10:03:52,4797,8,,,,2156.38,0
2890110,10:04:22,10:04:22,5535,9,,,,2389.99,0
2890110,10:05:00,10:05:00,5536,10,,,,2708.66,0
2890110,10:05:20,10:05:20,5537,11,,,,2873.23,0
2890110,10:06:12,10:06:12,5538,12,,,,3408.23,0
2890110,10:06:49,10:06:49,10823,13,,,,3780.22,0
2890110,10:07:42,10:07:42,8365,14,,,,4245.49,0
2890110,10:08:51,10:08:51,8601,15,,,,4907.3,0
2890110,10:10:10,10:10:10,10646,16,,,,5395.62,0
2890110,10:12:08,10:12:08,10655,17,,,,6093.94,0
2890110,10:12:44,10:12:44,10701,18,,,,6389.93,0
2890110,10:14:30,10:14:30,10647,19,,,,7394.7,0
2890110,10:15:00,10:15:00,8602,20,,1,,7695.53,
3291070,20:30:00,20:30:00,2880,1,,,1,0,
3291070,20:30:43,20:30:43,998,2,,,,508.04,0
3291070,20:31:41,20:31:41,999,3,,,,996.1,0
3291070,20:32:07,20:32:07,1000,4,,,,1260.53,0
3291070,20:32:34,20:32:34,1001,5,,,,1557.37,0
3291070,20:33:09,20:33:09,1002,6,,,,1911.49,0
3291070,20:33:20,20:33:20,1003,7,,,,2003.29,0
3291070,20:33:37,20:33:37,4797,8,,,,2156.38,0
3291070,20:34:05,20:34:05,5535,9,,,,2389.99,0
3291070,20:34:40,20:34:40,5536,10,,,,2708.66,0
3291070,20:34:59,20:34:59,5537,11,,,,2873.23,0
3291070,20:35:47,20:35:47,5538,12,,,,3408.23,0
3291070,20:36:22,20:36:22,10823,13,,,,3780.22,0
3291070,20:37:12,20:37:12,8365,14,,,,4245.49,0
3291070,20:38:16,20:38:16,8601,15,,,,4907.3,0
3291070,20:39:29,20:39:29,10646,16,,,,5395.62,0
3291070,20:41:19,20:41:19,10655,17,,,,6093.94,0
3291070,20:41:53,20:41:53,10701,18,,,,6389.93,0
3291070,20:43:32,20:43:32,10647,19,,,,7394.7,0
3291070,20:44:00,20:44:00,8602,20,,1,,7695.53,
3337020,15:32:00,15:32:00,658,1,,,1,0,
3337020,15:32:25,15:32:25,2870,2,,,,182.74,0
3337020,15:33:04,15:33:04,2871,3,,,,483.74,0
3337020,15:33:53,15:33:53,2872,4,,,,778.37,0
3337020,15:34:18,15:34:18,2873,5,,,,955.23,0
3337020,15:34:34,15:34:34,6649,6,,,,1086.85,0
3337020,15:35:28,15:35:28,2874,7,,,,1405.98,0
3337020,15:36:10,15:36:10,2875,8,,,,1696.27,0
3337020,15:36:39,15:36:39,2876,9,,,,1916.46,0
3337020,15:37:24,15:37:24,2877,10,,,,2243.68,0
3337020,15:38:01,15:38:01,2878,11,,,,2489.28,0
3337020,15:39:01,15:39:01,2879,12,,,,2876.94,0
3337020,15:40:09,15:40:09,1145,13,,,,3368.78,0
3337020,15:41:00,15:41:00,2880,14,,,,3732.43,
3337020,15:41:56,15:41:56,998,15,,,,4240.47,0
3337020,15:42:56,15:42:56,999,16,,,,4710.03,0
3337020,15:43:31,15:43:31,1000,17,,,,4974.46,0
3337020,15:44:05,15:44:05,1001,18,,,,5271.3,0
3337020,15:44:51,15:44:51,1002,19,,,,5625.42,0
3337020,15:45:05,15:45:05,1003,20,,,,5717.22,0
3337020,15:45:27,15:45:27,4797,21,,,,5870.31,0
3337020,15:46:03,15:46:03,5535,22,,,,6103.92,0
3337020,15:46:49,15:46:49,5536,23,,,,6422.59,0
3337020,15:47:14,15:47:14,5537,24,,,,6587.16,0
3337020,15:48:17,15:48:17,5538,25,,,,7122.16,0
3337020,15:49:03,15:49:03,10823,26,,,,7494.15,0
3337020,15:50:07,15:50:07,8365,27,,,,7959.42,0
3337020,15:51:31,15:51:31,8601,28,,,,8621.23,0
3337020,15:53:07,15:53:07,10646,29,,,,9109.55,0
3337020,15:55:30,15:55:30,10655,30,,,,9807.87,0
3337020,15:56:14,15:56:14,10701,31,,,,10103.86,0
3337020,15:58:23,15:58:23,10647,32,,,,11108.63,0
3337020,15:59:00,15:59:00,8602,33,,1,,11409.46,
3337030,15:32:00,15:32:00,658,1,,,1,0,
3337030,15:32:25,15:32:25,2870,2,,,,182.74,0
3337030,15:33:04,15:33:04,2871,3,,,,483.74,0
3337030,15:33:53,15:33:53,2872,4,,,,778.37,0
3337030,15:34:18,15:34:18,2873,5,,,,955.23,0
3337030,15:34:34,15:34:34,6649,6,,,,1086.85,0
3337030,15:35:28,15:35:28,2874,7,,,,1405.98,0
3337030,15:36:10,15:36:10,2875,8,,,,1696.27,0
3337030,15:36:39,15:36:39,2876,9,,,,1916.46,0
3337030,15:37:24,15:37:24,2877,10,,,,2243.68,0
3337030,15:38:01,15:38:01,2878,11,,,,2489.28,0
3337030,15:39:01,15:39:01,2879,12,,,,2876.94,0
3337030,15:40:09,15:40:09,1145,13,,,,3368.78,0
3337030,15:41:00,15:41:00,2880,14,,,,3732.43,
3337030,15:41:56,15:41:56,998,15,,,,4240.47,0
3337030,15:42:56,15:42:56,999,16,,,,4710.03,0
3337030,15:43:31,15:43:31,1000,17,,,,4974.46,0
3337030,15:44:05,15:44:05,1001,18,,,,5271.3,0
3337030,15:44:51,15:44:51,1002,19,,,,5625.42,0
3337030,15:45:05,15:45:05,1003,20,,,,5717.22,0
3337030,15:45:27,15:45:27,4797,21,,,,5870.31,0
3337030,15:46:03,15:46:03,5535,22,,,,6103.92,0
3337030,15:46:49,15:46:49,5536,23,,,,6422.59,0
3337030,15:47:14,15:47:14,5537,24,,,,6587.16,0
3337030,15:48:17,15:48:17,5538,25,,,,7122.16,0
3337030,15:49:03,15:49:03,10823,26,,,,7494.15,0
3337030,15:50:07,15:50:07,8365,27,,,,7959.42,0
3337030,15:51:31,15:51:31,8601,28,,,,8621.23,0
3337030,15:53:07,15:53:07,10646,29,,,,9109.55,0
3337030,15:55:30,15:55:30,10655,30,,,,9807.87,0
3337030,15:56:14,15:56:14,10701,31,,,,10103.86,0
3337030,15:58:23,15:58:23,10647,32,,,,11108.63,0
3337030,15:59:00,15:59:00,8602,33,,1,,11409.46,
3337040,15:32:00,15:32:00,658,1,,,1,0,
3337040,15:32:25,15:32:25,2870,2,,,,182.74,0
3337040,15:33:04,15:33:04,2871,3,,,,483.74,0
3337040,15:33:53,15:33:53,2872,4,,,,778.37,0
3337040,15:34:18,15:34:18,2873,5,,,,955.23,0
3337040,15:34:34,15:34:34,6649,6,,,,1086.85,0
3337040,15:35:28,15:35:28,2874,7,,,,1405.98,0
3337040,15:36:10,15:36:10,2875,8,,,,1696.27,0
3337040,15:36:39,15:36:39,2876,9,,,,1916.46,0
3337040,15:37:24,15:37:24,2877,10,,,,2243.68,0
3337040,15:38:01,15:38:01,2878,11,,,,2489.28,0
3337040,15:39:01,15:39:01,2879,12,,,,2876.94,0
3337040,15:40:09,15:40:09,1145,13,,,,3368.78,0
3337040,15:41:00,15:41:00,2880,14,,,,3732.43,
3337040,15:41:56,15:41:56,998,15,,,,4240.47,0
3337040,15:42:56,15:42:56,999,16,,,,4710.03,0
3337040,15:43:31,15:43:31,1000,17,,,,4974.46,0
3337040,15:44:05,15:44:05,1001,18,,,,5271.3,0
3337040,15:44:51,15:44:51,1002,19,,,,5625.42,0
3337040,15:45:05,15:45:05,1003,20,,,,5717.22,0
3337040,15:45:27,15:45:27,4797,21,,,,5870.31,0
3337040,15:46:03,15:46:03,5535,22,,,,6103.92,0
3337040,15:46:49,15:46:49,5536,23,,,,6422.59,0
3337040,15:47:14,15:47:14,5537,24,,,,6587.16,0
3337040,15:48:17,15:48:17,5538,25,,,,7122.16,0
3337040,15:49:03,15:49:03,10823,26,,,,7494.15,0
3337040,15:50:07,15:50:07,8365,27,,,,7959.42,0
3337040,15:51:31,15:51:31,8601,28,,,,8621.23,0
3337040,15:53:07,15:53:07,10646,29,,,,9109.55,0
3337040,15:55:30,15:55:30,10655,30,,,,9807.87,0
3337040,15:56:14,15:56:14,10701,31,,,,10103.86,0
3337040,15:58:23,15:58:23,10647,32,,,,11108.63,0
3337040,15:59:00,15:59:00,8602,33,,1,,11409.46,
3337050,15:32:00,15:32:00,658,1,,,1,0,
3337050,15:32:25,15:32:25,2870,2,,,,182.74,0
3337050,15:33:04,15:33:04,2871,3,,,,483.74,0
3337050,15:33:53,15:33:53,2872,4,,,,778.37,0
3337050,15:34:18,15:34:18,2873,5,,,,955.23,0
3337050,15:34:34,15:34:34,6649,6,,,,1086.85,0
3337050,15:35:28,15:35:28,2874,7,,,,1405.98,0
3337050,15:36:10,15:36:10,2875,8,,,,1696.27,0
3337050,15:36:39,15:36:39,2876,9,,,,1916.46,0
3337050,15:37:24,15:37:24,2877,10,,,,2243.68,0
3337050,15:38:01,15:38:01,2878,11,,,,2489.28,0
3337050,15:39:01,15:39:01,2879,12,,,,2876.94,0
3337050,15:40:09,15:40:09,1145,13,,,,3368.78,0
3337050,15:41:00,15:41:00,2880,14,,,,3732.43,
3337050,15:41:56,15:41:56,998,15,,,,4240.47,0
3337050,15:42:56,15:42:56,999,16,,,,4710.03,0
3337050,15:43:31,15:43:31,1000,17,,,,4974.46,0
3337050,15:44:05,15:44:05,1001,18,,,,5271.3,0
3337050,15:44:51,15:44:51,1002,19,,,,5625.42,0
3337050,15:45:05,15:45:05,1003,20,,,,5717.22,0
3337050,15:45:27,15:45:27,4797,21,,,,5870.31,0
3337050,15:46:03,15:46:03,5535,22,,,,6103.92,0
3337050,15:46:49,15:46:49,5536,23,,,,6422.59,0
3337050,15:47:14,15:47:14,5537,24,,,,6587.16,0
3337050,15:48:17,15:48:17,5538,25,,,,7122.16,0
3337050,15:49:03,15:49:03,10823,26,,,,7494.15,0
3337050,15:50:07,15:50:07,8365,27,,,,7959.42,0
3337050,15:51:31,15:51:31,8601,28,,,,8621.23,0
3337050,15:53:07,15:53:07,10646,29,,,,9109.55,0
3337050,15:55:30,15:55:30,10655,30,,,,9807.87,0
3337050,15:56:14,15:56:14,10701,31,,,,10103.86,0
3337050,15:58:23,15:58:23,10647,32,,,,11108.63,0
3337050,15:59:00,15:59:00,8602,33,,1,,11409.46,
3337060,15:32:00,15:32:00,658,1,,,1,0,
3337060,15:32:25,15:32:25,2870,2,,,,182.74,0
3337060,15:33:04,15:33:04,2871,3,,,,483.74,0
3337060,15:33:53,15:33:53,2872,4,,,,778.37,0
3337060,15:34:18,15:34:18,2873,5,,,,955.23,0
3337060,15:34:34,15:34:34,6649,6,,,,1086.85,0
3337060,15:35:28,15:35:28,2874,7,,,,1405.98,0
3337060,15:36:10,15:36:10,2875,8,,,,1696.27,0
3337060,15:36:39,15:36:39,2876,9,,,,1916.46,0
3337060,15:37:24,15:37:24,2877,10,,,,2243.68,0
3337060,15:38:01,15:38:01,2878,11,,,,2489.28,0
3337060,15:39:01,15:39:01,2879,12,,,,2876.94,0
3337060,15:40:09,15:40:09,1145,13,,,,3368.78,0
3337060,15:41:00,15:41:00,2880,14,,,,3732.43,
3337060,15:41:56,15:41:56,998,15,,,,4240.47,0
3337060,15:42:56,15:42:56,999,16,,,,4710.03,0
3337060,15:43:31,15:43:31,1000,17,,,,4974.46,0
3337060,15:44:05,15:44:05,1001,18,,,,5271.3,0
3337060,15:44:51,15:44:51,1002,19,,,,5625.42,0
3337060,15:45:05,15:45:05,1003,20,,,,5717.22,0
3337060,15:45:27,15:45:27,4797,21,,,,5870.31,0
3337060,15:46:03,15:46:03,5535,22,,,,6103.92,0
3337060,15:46:49,15:46:49,5536,23,,,,6422.59,0
3337060,15:47:14,15:47:14,5537,24,,,,6587.16,0
3337060,15:48:17,15:48:17,5538,25,,,,7122.16,0
3337060,15:49:03,15:49:03,10823,26,,,,7494.15,0
3337060,15:50:07,15:50:07,8365,27,,,,7959.42,0
3337060,15:51:31,15:51:31,8601,28,,,,8621.23,0
3337060,15:53:07,15:53:07,10646,29,,,,9109.55,0
3337060,15:55:30,15:55:30,10655,30,,,,9807.87,0
3337060,15:56:14,15:56:14,10701,31,,,,10103.86,0
3337060,15:58:23,15:58:23,10647,32,,,,11108.63,0
3337060,15:59:00,15:59:00,8602,33,,1,,11409.46,
3337100,15:32:00,15:32:00,658,1,,,1,0,
3337100,15:32:25,15:32:25,2870,2,,,,182.74,0
3337100,15:33:04,15:33:04,2871,3,,,,483.74,0
3337100,15:33:53,15:33:53,2872,4,,,,778.37,0
3337100,15:34:18,15:34:18,2873,5,,,,955.23,0
3337100,15:34:34,15:34:34,6649,6,,,,1086.85,0
3337100,15:35:28,15:35:28,2874,7,,,,1405.98,0
3337100,15:36:10,15:36:10,2875,8,,,,1696.27,0
3337100,15:36:39,15:36:39,2876,9,,,,1916.46,0
3337100,15:37:24,15:37:24,2877,10,,,,2243.68,0
3337100,15:38:01,15:38:01,2878,11,,,,2489.28,0
3337100,15:39:01,15:39:01,2879,12,,,,2876.94,0
3337100,15:40:09,15:40:09,1145,13,,,,3368.78,0
3337100,15:41:00,15:41:00,2880,14,,,,3732.43,
3337100,15:41:56,15:41:56,998,15,,,,4240.47,0
3337100,15:42:56,15:42:56,999,16,,,,4710.03,0
3337100,15:43:31,15:43:31,1000,17,,,,4974.46,0
3337100,15:44:05,15:44:05,1001,18,,,,5271.3,0
3337100,15:44:51,15:44:51,1002,19,,,,5625.42,0
3337100,15:45:05,15:45:05,1003,20,,,,5717.22,0
3337100,15:45:27,15:45:27,4797,21,,,,5870.31,0
3337100,15:46:03,15:46:03,5535,22,,,,6103.92,0
3337100,15:46:49,15:46:49,5536,23,,,,6422.59,0
3337100,15:47:14,15:47:14,5537,24,,,,6587.16,0
3337100,15:48:17,15:48:17,5538,25,,,,7122.16,0
3337100,15:49:03,15:49:03,10823,26,,,,7494.15,0
3337100,15:50:07,15:50:07,8365,27,,,,7959.42,0
3337100,15:51:31,15:51:31,8601,28,,,,8621.23,0
3337100,15:53:07,15:53:07,10646,29,,,,9109.55,0
3337100,15:55:30,15:55:30,10655,30,,,,9807.87,0
3337100,15:56:14,15:56:14,10701,31,,,,10103.86,0
3337100,15:58:23,15:58:23,10647,32,,,,11108.63,0
3337100,15:59:00,15:59:00,8602,33,,1,,11409.46,
3337110,15:32:00,15:32:00,658,1,,,1,0,
3337110,15:32:25,15:32:25,2870,2,,,,182.74,0
3337110,15:33:04,15:33:04,2871,3,,,,483.74,0
3337110,15:33:53,15:33:53,2872,4,,,,778.37,0
3337110,15:34:18,15:34:18,2873,5,,,,955.23,0
3337110,15:34:34,15:34:34,6649,6,,,,1086.85,0
3337110,15:35:28,15:35:28,2874,7,,,,1405.98,0
3337110,15:36:10,15:36:10,2875,8,,,,1696.27,0
3337110,15:36:39,15:36:39,2876,9,,,,1916.46,0
3337110,15:37:24,15:37:24,2877,10,,,,2243.68,0
3337110,15:38:01,15:38:01,2878,11,,,,2489.28,0
3337110,15:39:01,15:39:01,2879,12,,,,2876.94,0
3337110,15:40:09,15:40:09,1145,13,,,,3368.78,0
3337110,15:41:00,15:41:00,2880,14,,,,3732.43,
3337110,15:41:56,15:41:56,998,15,,,,4240.47,0
3337110,15:42:56,15:42:56,999,16,,,,4710.03,0
3337110,15:43:31,15:43:31,1000,17,,,,4974.46,0
3337110,15:44:05,15:44:05,1001,18,,,,5271.3,0
3337110,15:44:51,15:44:51,1002,19,,,,5625.42,0
3337110,15:45:05,15:45:05,1003,20,,,,5717.22,0
3337110,15:45:27,15:45:27,4797,21,,,,5870.31,0
3337110,15:46:03,15:46:03,5535,22,,,,6103.92,0
3337110,15:46:49,15:46:49,5536,23,,,,6422.59,0
3337110,15:47:14,15:47:14,5537,24,,,,6587.16,0
3337110,15:48:17,15:48:17,5538,25,,,,7122.16,0
3337110,15:49:03,15:49:03,10823,26,,,,7494.15,0
3337110,15:50:07,15:50:07,8365,27,,,,7959.42,0
3337110,15:51:31,15:51:31,8601,28,,,,8621.23,0
3337110,15:53:07,15:53:07,10646,29,,,,9109.55,0
3337110,15:55:30,15:55:30,10655,30,,,,9807.87,0
3337110,15:56:14,15:56:14,10701,31,,,,10103.86,0
3337110,15:58:23,15:58:23,10647,32,,,,11108.63,0
3337110,15:59:00,15:59:00,8602,33,,1,,11409.46,
3827020,07:00:00,07:00:00,2880,1,,,1,0,
3827020,07:00:46,07:00:46,998,2,,,,508.04,0
3827020,07:01:48,07:01:48,999,3,,,,996.1,0
3827020,07:02:17,07:02:17,1000,4,,,,1260.53,0
3827020,07:02:45,07:02:45,1001,5,,,,1557.37,0
3827020,07:03:23,07:03:23,1002,6,,,,1911.49,0
3827020,07:03:34,07:03:34,1003,7,,,,2003.29,0
3827020,07:03:52,07:03:52,4797,8,,,,2156.38,0
3827020,07:04:22,07:04:22,5535,9,,,,2389.99,0
3827020,07:05:00,07:05:00,5536,10,,,,2708.66,0
3827020,07:05:20,07:05:20,5537,11,,,,2873.23,0
3827020,07:06:12,07:06:12,5538,12,,,,3408.23,0
3827020,07:06:49,07:06:49,10823,13,,,,3780.22,0
3827020,07:07:42,07:07:42,8365,14,,,,4245.49,0
3827020,07:08:51,07:08:51,8601,15,,,,4907.3,0
3827020,07:10:10,07:10:10,10646,16,,,,5395.62,0
3827020,07:12:08,07:12:08,10655,17,,,,6093.94,0
3827020,07:12:44,07:12:44,10701,18,,,,6389.93,0
3827020,07:14:30,07:14:30,10647,19,,,,7394.7,0
3827020,07:15:00,07:15:00,8602,20,,1,,7695.53,
3827030,07:00:00,07:00:00,2880,1,,,1,0,
3827030,07:00:46,07:00:46,998,2,,,,508.04,0
3827030,07:01:48,07:01:48,999,3,,,,996.1,0
3827030,07:02:17,07:02:17,1000,4,,,,1260.53,0
3827030,07:02:45,07:02:45,1001,5,,,,1557.37,0
3827030,07:03:23,07:03:23,1002,6,,,,1911.49,0
3827030,07:03:34,07:03:34,1003,7,,,,2003.29,0
3827030,07:03:52,07:03:52,4797,8,,,,2156.38,0
3827030,07:04:22,07:04:22,5535,9,,,,2389.99,0
3827030,07:05:00,07:05:00,5536,10,,,,2708.66,0
3827030,07:05:20,07:05:20,5537,11,,,,2873.23,0
3827030,07:06:12,07:06:12,5538,12,,,,3408.23,0
3827030,07:06:49,07:06:49,10823,13,,,,3780.22,0
3827030,07:07:42,07:07:42,8365,14,,,,4245.49,0
3827030,07:08:51,07:08:51,8601,15,,,,4907.3,0
3827030,07:10:10,07:10:10,10646,16,,,,5395.62,0
3827030,07:12:08,07:12:08,10655,17,,,,6093.94,0
3827030,07:12:44,07:12:44,10701,18,,,,6389.93,0
3827030,07:14:30,07:14:30,10647,19,,,,7394.7,0
3827030,07:15:00,07:15:00,8602,20,,1,,7695.53,
3827040,07:00:00,07:00:00,2880,1,,,1,0,
3827040,07:00:46,07:00:46,998,2,,,,508.04,0
3827040,07:01:48,07:01:48,999,3,,,,996.1,0
3827040,07:02:17,07:02:17,1000,4,,,,1260.53,0
3827040,07:02:45,07:02:45,1001,5,,,,1557.37,0
3827040,07:03:23,07:03:23,1002,6,,,,1911.49,0
3827040,07:03:34,07:03:34,1003,7,,,,2003.29,0
3827040,07:03:52,07:03:52,4797,8,,,,2156.38,0
3827040,07:04:22,07:04:22,5535,9,,,,2389.99,0
3827040,07:05:00,07:05:00,5536,10,,,,2708.66,0
3827040,07:05:20,07:05:20,5537,11,,,,2873.23,0
3827040,07:06:12,07:06:12,5538,12,,,,3408.23,0
3827040,07:06:49,07:06:49,10823,13,,,,3780.22,0
3827040,07:07:42,07:07:42,8365,14,,,,4245.49,0
3827040,07:08:51,07:08:51,8601,15,,,,4907.3,0
3827040,07:10:10,07:10:10,10646,16,,,,5395.62,0
3827040,07:12:08,07:12:08,10655,17,,,,6093.94,0
3827040,07:12:44,07:12:44,10701,18,,,,6389.93,0
3827040,07:14:30,07:14:30,10647,19,,,,7394.7,0
3827040,07:15:00,07:15:00,8602,20,,1,,7695.53,
3827050,07:00:00,07:00:00,2880,1,,,1,0,
3827050,07:00:46,07:00:46,998,2,,,,508.04,0
3827050,07:01:48,07:01:48,999,3,,,,996.1,0
3827050,07:02:17,07:02:17,1000,4,,,,1260.53,0
3827050,07:02:45,07:02:45,1001,5,,,,1557.37,0
3827050,07:03:23,07:03:23,1002,6,,,,1911.49,0
3827050,07:03:34,07:03:34,1003,7,,,,2003.29,0
3827050,07:03:52,07:03:52,4797,8,,,,2156.38,0
3827050,07:04:22,07:04:22,5535,9,,,,2389.99,0
3827050,07:05:00,07:05:00,5536,10,,,,2708.66,0
3827050,07:05:20,07:05:20,5537,11,,,,2873.23,0
3827050,07:06:12,07:06:12,5538,12,,,,3408.23,0
3827050,07:06:49,07:06:49,10823,13,,,,3780.22,0
3827050,07:07:42,07:07:42,8365,14,,,,4245.49,0
3827050,07:08:51,07:08:51,8601,15,,,,4907.3,0
3827050,07:10:10,07:10:10,10646,16,,,,5395.62,0
3827050,07:12:08,07:12:08,10655,17,,,,6093.94,0
3827050,07:12:44,07:12:44,10701,18,,,,6389.93,0
3827050,07:14:30,07:14:30,10647,19,,,,7394.7,0
3827050,07:15:00,07:15:00,8602,20,,1,,7695.53,
3827060,07:00:00,07:00:00,2880,1,,,1,0,
3827060,07:00:46,07:00:46,998,2,,,,508.04,0
3827060,07:01:48,07:01:48,999,3,,,,996.1,0
3827060,07:02:17,07:02:17,1000,4,,,,1260.53,0
3827060,07:02:45,07:02:45,1001,5,,,,1557.37,0
3827060,07:03:23,07:03:23,1002,6,,,,1911.49,0
3827060,07:03:34,07:03:34,1003,7,,,,2003.29,0
3827060,07:03:52,07:03:52,4797,8,,,,2156.38,0
3827060,07:04:22,07:04:22,5535,9,,,,2389.99,0
3827060,07:05:00,07:05:00,5536,10,,,,2708.66,0
3827060,07:05:20,07:05:20,5537,11,,,,2873.23,0
3827060,07:06:12,07:06:12,5538,12,,,,3408.23,0
3827060,07:06:49,07:06:49,10823,13,,,,3780.22,0
3827060,07:07:42,07:07:42,8365,14,,,,4245.49,0
3827060,07:08:51,07:08:51,8601,15,,,,4907.3,0
3827060,07:10:10,07:10:10,10646,16,,,,5395.62,0
3827060,07:12:08,07:12:08,10655,17,,,,6093.94,0
3827060,07:12:44,07:12:44,10701,18,,,,6389.93,0
3827060,07:14:30,07:14:30,10647,19,,,,7394.7,0
3827060,07:15:00,07:15:00,8602,20,,1,,7695.53,
3827100,07:00:00,07:00:00,2880,1,,,1,0,
3827100,07:00:46,07:00:46,998,2,,,,508.04,0
3827100,07:01:48,07:01:48,999,3,,,,996.1,0
3827100,07:02:17,07:02:17,1000,4,,,,1260.53,0
3827100,07:02:45,07:02:45,1001,5,,,,1557.37,0
3827100,07:03:23,07:03:23,1002,6,,,,1911.49,0
3827100,07:03:34,07:03:34,1003,7,,,,2003.29,0
3827100,07:03:52,07:03:52,4797,8,,,,2156.38,0
3827100,07:04:22,07:04:22,5535,9,,,,2389.99,0
3827100,07:05:00,07:05:00,5536,10,,,,2708.66,0
3827100,07:05:20,07:05:20,5537,11,,,,2873.23,0
3827100,07:06:12,07:06:12,5538,12,,,,3408.23,0
3827100,07:06:49,07:06:49,10823,13,,,,3780.22,0
3827100,07:07:42,07:07:42,8365,14,,,,4245.49,0
3827100,07:08:51,07:08:51,8601,15,,,,4907.3,0
3827100,07:10:10,07:10:10,10646,16,,,,5395.62,0
3827100,07:12:08,07:12:08,10655,17,,,,6093.94,0
3827100,07:12:44,07:12:44,10701,18,,,,6389.93,0
3827100,07:14:30,07:14:30,10647,19,,,,7394.7,0
3827100,07:15:00,07:15:00,8602,20,,1,,7695.53,
3827110,07:00:00,07:00:00,2880,1,,,1,0,
3827110,07:00:46,07:00:46,998,2,,,,508.04,0
3827110,07:01:48,07:01:48,999,3,,,,996.1,0
3827110,07:02:17,07:02:17,1000,4,,,,1260.53,0
3827110,07:02:45,07:02:45,1001,5,,,,1557.37,0
3827110,07:03:23,07:03:23,1002,6,,,,1911.49,0
3827110,07:03:34,07:03:34,1003,7,,,,2003.29,0
3827110,07:03:52,07:03:52,4797,8,,,,2156.38,0
3827110,07:04:22,07:04:22,5535,9,,,,2389.99,0
3827110,07:05:00,07:05:00,5536,10,,,,2708.66,0
3827110,07:05:20,07:05:20,5537,11,,,,2873.23,0
3827110,07:06:12,07:06:12,5538,12,,,,3408.23,0
3827110,07:06:49,07:06:49,10823,13,,,,3780.22,0
3827110,07:07:42,07:07:42,8365,14,,,,4245.49,0
3827110,07:08:51,07:08:51,8601,15,,,,4907.3,0
3827110,07:10:10,07:10:10,10646,16,,,,5395.62,0
3827110,07:12:08,07:12:08,10655,17,,,,6093.94,0
3827110,07:12:44,07:12:44,10701,18,,,,6389.93,0
3827110,07:14:30,07:14:30,10647,19,,,,7394.7,0
3827110,07:15:00,07:15:00,8602,20,,1,,7695.53,
4251020,17:30:00,17:30:00,2880,1,,,1,0,
4251020,17:30:58,17:30:58,998,2,,,,508.04,0
4251020,17:32:17,17:32:17,999,3,,,,996.1,0
4251020,17:32:53,17:32:53,1000,4,,,,1260.53,0
4251020,17:33:29,17:33:29,1001,5,,,,1557.37,0
4251020,17:34:17,17:34:17,1002,6,,,,1911.49,0
4251020,17:34:31,17:34:31,1003,7,,,,2003.29,0
4251020,17:34:54,17:34:54,4797,8,,,,2156.38,0
4251020,17:35:32,17:35:32,5535,9,,,,2389.99,0
4251020,17:36:20,17:36:20,5536,10,,,,2708.66,0
4251020,17:36:46,17:36:46,5537,11,,,,2873.23,0
4251020,17:37:51,17:37:51,5538,12,,,,3408.23,0
4251020,17:38:39,17:38:39,10823,13,,,,3780.22,0
4251020,17:39:46,17:39:46,8365,14,,,,4245.49,0
4251020,17:41:13,17:41:13,8601,15,,,,4907.3,0
4251020,17:42:53,17:42:53,10646,16,,,,5395.62,0
4251020,17:45:22,17:45:22,10655,17,,,,6093.94,0
4251020,17:46:08,17:46:08,10701,18,,,,6389.93,0
4251020,17:48:22,17:48:22,10647,19,,,,7394.7,0
4251020,17:49:00,17:49:00,8602,20,,1,,7695.53,
4251030,17:30:00,17:30:00,2880,1,,,1,0,
4251030,17:30:58,17:30:58,998,2,,,,508.04,0
4251030,17:32:17,17:32:17,999,3,,,,996.1,0
4251030,17:32:53,17:32:53,1000,4,,,,1260.53,0
4251030,17:33:29,17:33:29,1001,5,,,,1557.37,0
4251030,17:34:17,17:34:17,1002,6,,,,1911.49,0
4251030,17:34:31,17:34:31,1003,7,,,,2003.29,0
4251030,17:34:54,17:34:54,4797,8,,,,2156.38,0
4251030,17:35:32,17:35:32,5535,9,,,,2389.99,0
4251030,17:36:20,17:36:20,5536,10,,,,2708.66,0
4251030,17:36:46,17:36:46,5537,11,,,,2873.23,0
4251030,17:37:51,17:37:51,5538,12,,,,3408.23,0
4251030,17:38:39,17:38:39,10823,13,,,,3780.22,0
4251030,17:39:46,17:39:46,8365,14,,,,4245.49,0
4251030,17:41:13,17:41:13,8601,15,,,,4907.3,0
4251030,17:42:53,17:42:53,10646,16,,,,5395.62,0
4251030,17:45:22,17:45:22,10655,17,,,,6093.94,0
4251030,17:46:08,17:46:08,10701,18,,,,6389.93,0
4251030,17:48:22,17:48:22,10647,19,,,,7394.7,0
4251030,17:49:00,17:49:00,8602,20,,1,,7695.53,
4251040,17:30:00,17:30:00,2880,1,,,1,0,
4251040,17:30:58,17:30:58,998,2,,,,508.04,0
4251040,17:32:17,17:32:17,999,3,,,,996.1,0
4251040,17:32:53,17:32:53,1000,4,,,,1260.53,0
4251040,17:33:29,17:33:29,1001,5,,,,1557.37,0
4251040,17:34:17,17:34:17,1002,6,,,,1911.49,0
4251040,17:34:31,17:34:31,1003,7,,,,2003.29,0
4251040,17:34:54,17:34:54,4797,8,,,,2156.38,0
4251040,17:35:32,17:35:32,5535,9,,,,2389.99,0
4251040,17:36:20,17:36:20,5536,10,,,,2708.66,0
4251040,17:36:46,17:36:46,5537,11,,,,2873.23,0
4251040,17:37:51,17:37:51,5538,12,,,,3408.23,0
4251040,17:38:39,17:38:39,10823,13,,,,3780.22,0
4251040,17:39:46,17:39:46,8365,14,,,,4245.49,0
4251040,17:41:13,17:41:13,8601,15,,,,4907.3,0
4251040,17:42:53,17:42:53,10646,16,,,,5395.62,0
4251040,17:45:22,17:45:22,10655,17,,,,6093.94,0
4251040,17:46:08,17:46:08,10701,18,,,,6389.93,0
4251040,17:48:22,17:48:22,10647,19,,,,7394.7,0
4251040,17:49:00,17:49:00,8602,20,,1,,7695.53,
4251050,17:30:00,17:30:00,2880,1,,,1,0,
4251050,17:30:58,17:30:58,998,2,,,,508.04,0
4251050,17:32:17,17:32:17,999,3,,,,996.1,0
4251050,17:32:53,17:32:53,1000,4,,,,1260.53,0
4251050,17:33:29,17:33:29,1001,5,,,,1557.37,0
4251050,17:34:17,17:34:17,1002,6,,,,1911.49,0
4251050,17:34:31,17:34:31,1003,7,,,,2003.29,0
4251050,17:34:54,17:34:54,4797,8,,,,2156.38,0
4251050,17:35:32,17:35:32,5535,9,,,,2389.99,0
4251050,17:36:20,17:36:20,5536,10,,,,2708.66,0
4251050,17:36:46,17:36:46,5537,11,,,,2873.23,0
4251050,17:37:51,17:37:51,5538,12,,,,3408.23,0
4251050,17:38:39,17:38:39,10823,13,,,,3780.22,0
4251050,17:39:46,17:39:46,8365,14,,,,4245.49,0
4251050,17:41:13,17:41:13,8601,15,,,,4907.3,0
4251050,17:42:53,17:42:53,10646,16,,,,5395.62,0
4251050,17:45:22,17:45:22,10655,17,,,,6093.94,0
4251050,17:46:08,17:46:08,10701,18,,,,6389.93,0
4251050,17:48:22,17:48:22,10647,19,,,,7394.7,0
4251050,17:49:00,17:49:00,8602,20,,1,,7695.53,
4251060,17:30:00,17:30:00,2880,1,,,1,0,
4251060,17:30:58,17:30:58,998,2,,,,508.04,0
4251060,17:32:17,17:32:17,999,3,,,,996.1,0
4251060,17:32:53,17:32:53,1000,4,,,,1260.53,0
4251060,17:33:29,17:33:29,1001,5,,,,1557.37,0
4251060,17:34:17,17:34:17,1002,6,,,,1911.49,0
4251060,17:34:31,17:34:31,1003,7,,,,2003.29,0
4251060,17:34:54,17:34:54,4797,8,,,,2156.38,0
4251060,17:35:32,17:35:32,5535,9,,,,2389.99,0
4251060,17:36:20,17:36:20,5536,10,,,,2708.66,0
4251060,17:36:46,17:36:46,5537,11,,,,2873.23,0
4251060,17:37:51,17:37:51,5538,12,,,,3408.23,0
4251060,17:38:39,17:38:39,10823,13,,,,3780.22,0
4251060,17:39:46,17:39:46,8365,14,,,,4245.49,0
4251060,17:41:13,17:41:13,8601,15,,,,4907.3,0
4251060,17:42:53,17:42:53,10646,16,,,,5395.62,0
4251060,17:45:22,17:45:22,10655,17,,,,6093.94,0
4251060,17:46:08,17:46:08,10701,18,,,,6389.93,0
4251060,17:48:22,17:48:22,10647,19,,,,7394.7,0
4251060,17:49:00,17:49:00,8602,20,,1,,7695.53,
4251100,17:30:00,17:30:00,2880,1,,,1,0,
4251100,17:30:58,17:30:58,998,2,,,,508.04,0
4251100,17:32:17,17:32:17,999,3,,,,996.1,0
4251100,17:32:53,17:32:53,1000,4,,,,1260.53,0
4251100,17:33:29,17:33:29,1001,5,,,,1557.37,0
4251100,17:34:17,17:34:17,1002,6,,,,1911.49,0
4251100,17:34:31,17:34:31,1003,7,,,,2003.29,0
4251100,17:34:54,17:34:54,4797,8,,,,2156.38,0
4251100,17:35:32,17:35:32,5535,9,,,,2389.99,0
4251100,17:36:20,17:36:20,5536,10,,,,2708.66,0
4251100,17:36:46,17:36:46,5537,11,,,,2873.23,0
4251100,17:37:51,17:37:51,5538,12,,,,3408.23,0
4251100,17:38:39,17:38:39,10823,13,,,,3780.22,0
4251100,17:39:46,17:39:46,8365,14,,,,4245.49,0
4251100,17:41:13,17:41:13,8601,15,,,,4907.3,0
4251100,17:42:53,17:42:53,10646,16,,,,5395.62,0
4251100,17:45:22,17:45:22,10655,17,,,,6093.94,0
4251100,17:46:08,17:46:08,10701,18,,,,6389.93,0
4251100,17:48:22,17:48:22,10647,19,,,,7394.7,0
4251100,17:49:00,17:49:00,8602,20,,1,,7695.53,
4251110,17:30:00,17:30:00,2880,1,,,1,0,
4251110,17:30:58,17:30:58,998,2,,,,508.04,0
4251110,17:32:17,17:32:17,999,3,,,,996.1,0
4251110,17:32:53,17:32:53,1000,4,,,,1260.53,0
4251110,17:33:29,17:33:29,1001,5,,,,1557.37,0
4251110,17:34:17,17:34:17,1002,6,,,,1911.49,0
4251110,17:34:31,17:34:31,1003,7,,,,2003.29,0
4251110,17:34:54,17:34:54,4797,8,,,,2156.38,0
4251110,17:35:32,17:35:32,5535,9,,,,2389.99,0
4251110,17:36:20,17:36:20,5536,10,,,,2708.66,0
4251110,17:36:46,17:36:46,5537,11,,,,2873.23,0
4251110,17:37:51,17:37:51,5538,12,,,,3408.23,0
4251110,17:38:39,17:38:39,10823,13,,,,3780.22,0
4251110,17:39:46,17:39:46,8365,14,,,,4245.49,0
4251110,17:41:13,17:41:13,8601,15,,,,4907.3,0
4251110,17:42:53,17:42:53,10646,16,,,,5395.62,0
4251110,17:45:22,17:45:22,10655,17,,,,6093.94,0
4251110,17:46:08,17:46:08,10701,18,,,,6389.93,0
4251110,17:48:22,17:48:22,10647,19,,,,7394.7,0
4251110,17:49:00,17:49:00,8602,20,,1,,7695.53,
4927070,13:30:00,13:30:00,2880,1,,,1,0,
4927070,13:30:46,13:30:46,998,2,,,,508.04,0
4927070,13:31:48,13:31:48,999,3,,,,996.1,0
4927070,13:32:17,13:32:17,1000,4,,,,1260.53,0
4927070,13:32:45,13:32:45,1001,5,,,,1557.37,0
4927070,13:33:23,13:33:23,1002,6,,,,1911.49,0
4927070,13:33:34,13:33:34,1003,7,,,,2003.29,0
4927070,13:33:52,13:33:52,4797,8,,,,2156.38,0
4927070,13:34:22,13:34:22,5535,9,,,,2389.99,0
4927070,13:35:00,13:35:00,5536,10,,,,2708.66,0
4927070,13:35:20,13:35:20,5537,11,,,,2873.23,0
4927070,13:36:12,13:36:12,5538,12,,,,3408.23,0
4927070,13:36:49,13:36:49,10823,13,,,,3780.22,0
4927070,13:37:42,13:37:42,8365,14,,,,4245.49,0
4927070,13:38:51,13:38:51,8601,15,,,,4907.3,0
4927070,13:40:10,13:40:10,10646,16,,,,5395.62,0
4927070,13:42:08,13:42:08,10655,17,,,,6093.94,0
4927070,13:42:44,13:42:44,10701,18,,,,6389.93,0
4927070,13:44:30,13:44:30,10647,19,,,,7394.7,0
4927070,13:45:00,13:45:00,8602,20,,1,,7695.53,
5043020,12:00:00,12:00:00,2880,1,,,1,0,
5043020,12:00:46,12:00:46,998,2,,,,508.04,0
5043020,12:01:48,12:01:48,999,3,,,,996.1,0
5043020,12:02:17,12:02:17,1000,4,,,,1260.53,0
5043020,12:02:45,12:02:45,1001,5,,,,1557.37,0
5043020,12:03:23,12:03:23,1002,6,,,,1911.49,0
5043020,12:03:34,12:03:34,1003,7,,,,2003.29,0
5043020,12:03:52,12:03:52,4797,8,,,,2156.38,0
5043020,12:04:22,12:04:22,5535,9,,,,2389.99,0
5043020,12:05:00,12:05:00,5536,10,,,,2708.66,0
5043020,12:05:20,12:05:20,5537,11,,,,2873.23,0
5043020,12:06:12,12:06:12,5538,12,,,,3408.23,0
5043020,12:06:49,12:06:49,10823,13,,,,3780.22,0
5043020,12:07:42,12:07:42,8365,14,,,,4245.49,0
5043020,12:08:51,12:08:51,8601,15,,,,4907.3,0
5043020,12:10:10,12:10:10,10646,16,,,,5395.62,0
5043020,12:12:08,12:12:08,10655,17,,,,6093.94,0
5043020,12:12:44,12:12:44,10701,18,,,,6389.93,0
5043020,12:14:30,12:14:30,10647,19,,,,7394.7,0
5043020,12:15:00,12:15:00,8602,20,,1,,7695.53,
5043030,12:00:00,12:00:00,2880,1,,,1,0,
5043030,12:00:46,12:00:46,998,2,,,,508.04,0
5043030,12:01:48,12:01:48,999,3,,,,996.1,0
5043030,12:02:17,12:02:17,1000,4,,,,1260.53,0
5043030,12:02:45,12:02:45,1001,5,,,,1557.37,0
5043030,12:03:23,12:03:23,1002,6,,,,1911.49,0
5043030,12:03:34,12:03:34,1003,7,,,,2003.29,0
5043030,12:03:52,12:03:52,4797,8,,,,2156.38,0
5043030,12:04:22,12:04:22,5535,9,,,,2389.99,0
5043030,12:05:00,12:05:00,5536,10,,,,2708.66,0
5043030,12:05:20,12:05:20,5537,11,,,,2873.23,0
5043030,12:06:12,12:06:12,5538,12,,,,3408.23,0
5043030,12:06:49,12:06:49,10823,13,,,,3780.22,0
5043030,12:07:42,12:07:42,8365,14,,,,4245.49,0
5043030,12:08:51,12:08:51,8601,15,,,,4907.3,0
5043030,12:10:10,12:10:10,10646,16,,,,5395.62,0
5043030,12:12:08,12:12:08,10655,17,,,,6093.94,0
5043030,12:12:44,12:12:44,10701,18,,,,6389.93,0
5043030,12:14:30,12:14:30,10647,19,,,,7394.7,0
5043030,12:15:00,12:15:00,8602,20,,1,,7695.53,
5043040,12:00:00,12:00:00,2880,1,,,1,0,
5043040,12:00:46,12:00:46,998,2,,,,508.04,0
5043040,12:01:48,12:01:48,999,3,,,,996.1,0
5043040,12:02:17,12:02:17,1000,4,,,,1260.53,0
5043040,12:02:45,12:02:45,1001,5,,,,1557.37,0
5043040,12:03:23,12:03:23,1002,6,,,,1911.49,0
5043040,12:03:34,12:03:34,1003,7,,,,2003.29,0
5043040,12:03:52,12:03:52,4797,8,,,,2156.38,0
5043040,12:04:22,12:04:22,5535,9,,,,2389.99,0
5043040,12:05:00,12:05:00,5536,10,,,,2708.66,0
5043040,12:05:20,12:05:20,5537,11,,,,2873.23,0
5043040,12:06:12,12:06:12,5538,12,,,,3408.23,0
5043040,12:06:49,12:06:49,10823,13,,,,3780.22,0
5043040,12:07:42,12:07:42,8365,14,,,,4245.49,0
5043040,12:08:51,12:08:51,8601,15,,,,4907.3,0
5043040,12:10:10,12:10:10,10646,16,,,,5395.62,0
5043040,12:12:08,12:12:08,10655,17,,,,6093.94,0
5043040,12:12:44,12:12:44,10701,18,,,,6389.93,0
5043040,12:14:30,12:14:30,10647,19,,,,7394.7,0
5043040,12:15:00,12:15:00,8602,20,,1,,7695.53,
5043050,12:00:00,12:00:00,2880,1,,,1,0,
5043050,12:00:46,12:00:46,998,2,,,,508.04,0
5043050,12:01:48,12:01:48,999,3,,,,996.1,0
5043050,12:02:17,12:02:17,1000,4,,,,1260.53,0
5043050,12:02:45,12:02:45,1001,5,,,,1557.37,0
5043050,12:03:23,12:03:23,1002,6,,,,1911.49,0
5043050,12:03:34,12:03:34,1003,7,,,,2003.29,0
5043050,12:03:52,12:03:52,4797,8,,,,2156.38,0
5043050,12:04:22,12:04:22,5535,9,,,,2389.99,0
5043050,12:05:00,12:05:00,5536,10,,,,2708.66,0
5043050,12:05:20,12:05:20,5537,11,,,,2873.23,0
5043050,12:06:12,12:06:12,5538,12,,,,3408.23,0
5043050,12:06:49,12:06:49,10823,13,,,,3780.22,0
5043050,12:07:42,12:07:42,8365,14,,,,4245.49,0
5043050,12:08:51,12:08:51,8601,15,,,,4907.3,0
5043050,12:10:10,12:10:10,10646,16,,,,5395.62,0
5043050,12:12:08,12:12:08,10655,17,,,,6093.94,0
5043050,12:12:44,12:12:44,10701,18,,,,6389.93,0
5043050,12:14:30,12:14:30,10647,19,,,,7394.7,0
5043050,12:15:00,12:15:00,8602,20,,1,,7695.53,
5043060,12:00:00,12:00:00,2880,1,,,1,0,
5043060,12:00:46,12:00:46,998,2,,,,508.04,0
5043060,12:01:48,12:01:48,999,3,,,,996.1,0
5043060,12:02:17,12:02:17,1000,4,,,,1260.53,0
5043060,12:02:45,12:02:45,1001,5,,,,1557.37,0
5043060,12:03:23,12:03:23,1002,6,,,,1911.49,0
5043060,12:03:34,12:03:34,1003,7,,,,2003.29,0
5043060,12:03:52,12:03:52,4797,8,,,,2156.38,0
5043060,12:04:22,12:04:22,5535,9,,,,2389.99,0
5043060,12:05:00,12:05:00,5536,10,,,,2708.66,0
5043060,12:05:20,12:05:20,5537,11,,,,2873.23,0
5043060,12:06:12,12:06:12,5538,12,,,,3408.23,0
5043060,12:06:49,12:06:49,10823,13,,,,3780.22,0
5043060,12:07:42,12:07:42,8365,14,,,,4245.49,0
5043060,12:08:51,12:08:51,8601,15,,,,4907.3,0
5043060,12:10:10,12:10:10,10646,16,,,,5395.62,0
5043060,12:12:08,12:12:08,10655,17,,,,6093.94,0
5043060,12:12:44,12:12:44,10701,18,,,,6389.93,0
5043060,12:14:30,12:14:30,10647,19,,,,7394.7,0
5043060,12:15:00,12:15:00,8602,20,,1,,7695.53,
5043100,12:00:00,12:00:00,2880,1,,,1,0,
5043100,12:00:46,12:00:46,998,2,,,,508.04,0
5043100,12:01:48,12:01:48,999,3,,,,996.1,0
5043100,12:02:17,12:02:17,1000,4,,,,1260.53,0
5043100,12:02:45,12:02:45,1001,5,,,,1557.37,0
5043100,12:03:23,12:03:23,1002,6,,,,1911.49,0
5043100,12:03:34,12:03:34,1003,7,,,,2003.29,0
5043100,12:03:52,12:03:52,4797,8,,,,2156.38,0
5043100,12:04:22,12:04:22,5535,9,,,,2389.99,0
5043100,12:05:00,12:05:00,5536,10,,,,2708.66,0
5043100,12:05:20,12:05:20,5537,11,,,,2873.23,0
5043100,12:06:12,12:06:12,5538,12,,,,3408.23,0
5043100,12:06:49,12:06:49,10823,13,,,,3780.22,0
5043100,12:07:42,12:07:42,8365,14,,,,4245.49,0
5043100,12:08:51,12:08:51,8601,15,,,,4907.3,0
5043100,12:10:10,12:10:10,10646,16,,,,5395.62,0
5043100,12:12:08,12:12:08,10655,17,,,,6093.94,0
5043100,12:12:44,12:12:44,10701,18,,,,6389.93,0
5043100,12:14:30,12:14:30,10647,19,,,,7394.7,0
5043100,12:15:00,12:15:00,8602,20,,1,,7695.53,
5043110,12:00:00,12:00:00,2880,1,,,1,0,
5043110,12:00:46,12:00:46,998,2,,,,508.04,0
5043110,12:01:48,12:01:48,999,3,,,,996.1,0
5043110,12:02:17,12:02:17,1000,4,,,,1260.53,0
5043110,12:02:45,12:02:45,1001,5,,,,1557.37,0
5043110,12:03:23,12:03:23,1002,6,,,,1911.49,0
5043110,12:03:34,12:03:34,1003,7,,,,2003.29,0
5043110,12:03:52,12:03:52,4797,8,,,,2156.38,0
5043110,12:04:22,12:04:22,5535,9,,,,2389.99,0
5043110,12:05:00,12:05:00,5536,10,,,,2708.66,0
5043110,12:05:20,12:05:20,5537,11,,,,2873.23,0
5043110,12:06:12,12:06:12,5538,12,,,,3408.23,0
5043110,12:06:49,12:06:49,10823,13,,,,3780.22,0
5043110,12:07:42,12:07:42,8365,14,,,,4245.49,0
5043110,12:08:51,12:08:51,8601,15,,,,4907.3,0
5043110,12:10:10,12:10:10,10646,16,,,,5395.62,0
5043110,12:12:08,12:12:08,10655,17,,,,6093.94,0
5043110,12:12:44,12:12:44,10701,18,,,,6389.93,0
5043110,12:14:30,12:14:30,10647,19,,,,7394.7,0
5043110,12:15:00,12:15:00,8602,20,,1,,7695.53,
5049010,21:00:00,21:00:00,2880,1,,,1,0,
5049010,21:00:43,21:00:43,998,2,,,,508.04,0
5049010,21:01:41,21:01:41,999,3,,,,996.1,0
5049010,21:02:07,21:02:07,1000,4,,,,1260.53,0
5049010,21:02:34,21:02:34,1001,5,,,,1557.37,0
5049010,21:03:09,21:03:09,1002,6,,,,1911.49,0
5049010,21:03:20,21:03:20,1003,7,,,,2003.29,0
5049010,21:03:37,21:03:37,4797,8,,,,2156.38,0
5049010,21:04:05,21:04:05,5535,9,,,,2389.99,0
5049010,21:04:40,21:04:40,5536,10,,,,2708.66,0
5049010,21:04:59,21:04:59,5537,11,,,,2873.23,0
5049010,21:05:47,21:05:47,5538,12,,,,3408.23,0
5049010,21:06:22,21:06:22,10823,13,,,,3780.22,0
5049010,21:07:12,21:07:12,8365,14,,,,4245.49,0
5049010,21:08:16,21:08:16,8601,15,,,,4907.3,0
5049010,21:09:29,21:09:29,10646,16,,,,5395.62,0
5049010,21:11:19,21:11:19,10655,17,,,,6093.94,0
5049010,21:11:53,21:11:53,10701,18,,,,6389.93,0
5049010,21:13:32,21:13:32,10647,19,,,,7394.7,0
5049010,21:14:00,21:14:00,8602,20,,1,,7695.53,
5049120,21:00:00,21:00:00,2880,1,,,1,0,
5049120,21:00:43,21:00:43,998,2,,,,508.04,0
5049120,21:01:41,21:01:41,999,3,,,,996.1,0
5049120,21:02:07,21:02:07,1000,4,,,,1260.53,0
5049120,21:02:34,21:02:34,1001,5,,,,1557.37,0
5049120,21:03:09,21:03:09,1002,6,,,,1911.49,0
5049120,21:03:20,21:03:20,1003,7,,,,2003.29,0
5049120,21:03:37,21:03:37,4797,8,,,,2156.38,0
5049120,21:04:05,21:04:05,5535,9,,,,2389.99,0
5049120,21:04:40,21:04:40,5536,10,,,,2708.66,0
5049120,21:04:59,21:04:59,5537,11,,,,2873.23,0
5049120,21:05:47,21:05:47,5538,12,,,,3408.23,0
5049120,21:06:22,21:06:22,10823,13,,,,3780.22,0
5049120,21:07:12,21:07:12,8365,14,,,,4245.49,0
5049120,21:08:16,21:08:16,8601,15,,,,4907.3,0
5049120,21:09:29,21:09:29,10646,16,,,,5395.62,0
5049120,21:11:19,21:11:19,10655,17,,,,6093.94,0
5049120,21:11:53,21:11:53,10701,18,,,,6389.93,0
5049120,21:13:32,21:13:32,10647,19,,,,7394.7,0
5049120,21:14:00,21:14:00,8602,20,,1,,7695.53,
5226020,06:30:00,06:30:00,2880,1,,,1,0,
5226020,06:30:46,06:30:46,998,2,,,,508.04,0
5226020,06:31:48,06:31:48,999,3,,,,996.1,0
5226020,06:32:17,06:32:17,1000,4,,,,1260.53,0
5226020,06:32:45,06:32:45,1001,5,,,,1557.37,0
5226020,06:33:23,06:33:23,1002,6,,,,1911.49,0
5226020,06:33:34,06:33:34,1003,7,,,,2003.29,0
5226020,06:33:52,06:33:52,4797,8,,,,2156.38,0
5226020,06:34:22,06:34:22,5535,9,,,,2389.99,0
5226020,06:35:00,06:35:00,5536,10,,,,2708.66,0
5226020,06:35:20,06:35:20,5537,11,,,,2873.23,0
5226020,06:36:12,06:36:12,5538,12,,,,3408.23,0
5226020,06:36:49,06:36:49,10823,13,,,,3780.22,0
5226020,06:37:42,06:37:42,8365,14,,,,4245.49,0
5226020,06:38:51,06:38:51,8601,15,,,,4907.3,0
5226020,06:40:10,06:40:10,10646,16,,,,5395.62,0
5226020,06:42:08,06:42:08,10655,17,,,,6093.94,0
5226020,06:42:44,06:42:44,10701,18,,,,6389.93,0
5226020,06:44:30,06:44:30,10647,19,,,,7394.7,0
5226020,06:45:00,06:45:00,8602,20,,1,,7695.53,
5226030,06:30:00,06:30:00,2880,1,,,1,0,
5226030,06:30:46,06:30:46,998,2,,,,508.04,0
5226030,06:31:48,06:31:48,999,3,,,,996.1,0
5226030,06:32:17,06:32:17,1000,4,,,,1260.53,0
5226030,06:32:45,06:32:45,1001,5,,,,1557.37,0
5226030,06:33:23,06:33:23,1002,6,,,,1911.49,0
5226030,06:33:34,06:33:34,1003,7,,,,2003.29,0
5226030,06:33:52,06:33:52,4797,8,,,,2156.38,0
5226030,06:34:22,06:34:22,5535,9,,,,2389.99,0
5226030,06:35:00,06:35:00,5536,10,,,,2708.66,0
5226030,06:35:20,06:35:20,5537,11,,,,2873.23,0
5226030,06:36:12,06:36:12,5538,12,,,,3408.23,0
5226030,06:36:49,06:36:49,10823,13,,,,3780.22,0
5226030,06:37:42,06:37:42,8365,14,,,,4245.49,0
5226030,06:38:51,06:38:51,8601,15,,,,4907.3,0
5226030,06:40:10,06:40:10,10646,16,,,,5395.62,0
5226030,06:42:08,06:42:08,10655,17,,,,6093.94,0
5226030,06:42:44,06:42:44,10701,18,,,,6389.93,0
5226030,06:44:30,06:44:30,10647,19,,,,7394.7,0
5226030,06:45:00,06:45:00,8602,20,,1,,7695.53,
5226040,06:30:00,06:30:00,2880,1,,,1,0,
5226040,06:30:46,06:30:46,998,2,,,,508.04,0
5226040,06:31:48,06:31:48,999,3,,,,996.1,0
5226040,06:32:17,06:32:17,1000,4,,,,1260.53,0
5226040,06:32:45,06:32:45,1001,5,,,,1557.37,0
5226040,06:33:23,06:33:23,1002,6,,,,1911.49,0
5226040,06:33:34,06:33:34,1003,7,,,,2003.29,0
5226040,06:33:52,06:33:52,4797,8,,,,2156.38,0
5226040,06:34:22,06:34:22,5535,9,,,,2389.99,0
5226040,06:35:00,06:35:00,5536,10,,,,2708.66,0
5226040,06:35:20,06:35:20,5537,11,,,,2873.23,0
5226040,06:36:12,06:36:12,5538,12,,,,3408.23,0
5226040,06:36:49,06:36:49,10823,13,,,,3780.22,0
5226040,06:37:42,06:37:42,8365,14,,,,4245.49,0
5226040,06:38:51,06:38:51,8601,15,,,,4907.3,0
5226040,06:40:10,06:40:10,10646,16,,,,5395.62,0
5226040,06:42:08,06:42:08,10655,17,,,,6093.94,0
5226040,06:42:44,06:42:44,10701,18,,,,6389.93,0
5226040,06:44:30,06:44:30,10647,19,,,,7394.7,0
5226040,06:45:00,06:45:00,8602,20,,1,,7695.53,
5226050,06:30:00,06:30:00,2880,1,,,1,0,
5226050,06:30:46,06:30:46,998,2,,,,508.04,0
5226050,06:31:48,06:31:48,999,3,,,,996.1,0
5226050,06:32:17,06:32:17,1000,4,,,,1260.53,0
5226050,06:32:45,06:32:45,1001,5,,,,1557.37,0
5226050,06:33:23,06:33:23,1002,6,,,,1911.49,0
5226050,06:33:34,06:33:34,1003,7,,,,2003.29,0
5226050,06:33:52,06:33:52,4797,8,,,,2156.38,0
5226050,06:34:22,06:34:22,5535,9,,,,2389.99,0
5226050,06:35:00,06:35:00,5536,10,,,,2708.66,0
5226050,06:35:20,06:35:20,5537,11,,,,2873.23,0
5226050,06:36:12,06:36:12,5538,12,,,,3408.23,0
5226050,06:36:49,06:36:49,10823,13,,,,3780.22,0
5226050,06:37:42,06:37:42,8365,14,,,,4245.49,0
5226050,06:38:51,06:38:51,8601,15,,,,4907.3,0
5226050,06:40:10,06:40:10,10646,16,,,,5395.62,0
5226050,06:42:08,06:42:08,10655,17,,,,6093.94,0
5226050,06:42:44,06:42:44,10701,18,,,,6389.93,0
5226050,06:44:30,06:44:30,10647,19,,,,7394.7,0
5226050,06:45:00,06:45:00,8602,20,,1,,7695.53,
5226060,06:30:00,06:30:00,2880,1,,,1,0,
5226060,06:30:46,06:30:46,998,2,,,,508.04,0
5226060,06:31:48,06:31:48,999,3,,,,996.1,0
5226060,06:32:17,06:32:17,1000,4,,,,1260.53,0
5226060,06:32:45,06:32:45,1001,5,,,,1557.37,0
5226060,06:33:23,06:33:23,1002,6,,,,1911.49,0
5226060,06:33:34,06:33:34,1003,7,,,,2003.29,0
5226060,06:33:52,06:33:52,4797,8,,,,2156.38,0
5226060,06:34:22,06:34:22,5535,9,,,,2389.99,0
5226060,06:35:00,06:35:00,5536,10,,,,2708.66,0
5226060,06:35:20,06:35:20,5537,11,,,,2873.23,0
5226060,06:36:12,06:36:12,5538,12,,,,3408.23,0
5226060,06:36:49,06:36:49,10823,13,,,,3780.22,0
5226060,06:37:42,06:37:42,8365,14,,,,4245.49,0
5226060,06:38:51,06:38:51,8601,15,,,,4907.3,0
5226060,06:40:10,06:40:10,10646,16,,,,5395.62,0
5226060,06:42:08,06:42:08,10655,17,,,,6093.94,0
5226060,06:42:44,06:42:44,10701,18,,,,6389.93,0
5226060,06:44:30,06:44:30,10647,19,,,,7394.7,0
5226060,06:45:00,06:45:00,8602,20,,1,,7695.53,
5226100,06:30:00,06:30:00,2880,1,,,1,0,
5226100,06:30:46,06:30:46,998,2,,,,508.04,0
5226100,06:31:48,06:31:48,999,3,,,,996.1,0
5226100,06:32:17,06:32:17,1000,4,,,,1260.53,0
5226100,06:32:45,06:32:45,1001,5,,,,1557.37,0
5226100,06:33:23,06:33:23,1002,6,,,,1911.49,0
5226100,06:33:34,06:33:34,1003,7,,,,2003.29,0
5226100,06:33:52,06:33:52,4797,8,,,,2156.38,0
5226100,06:34:22,06:34:22,5535,9,,,,2389.99,0
5226100,06:35:00,06:35:00,5536,10,,,,2708.66,0
5226100,06:35:20,06:35:20,5537,11,,,,2873.23,0
5226100,06:36:12,06:36:12,5538,12,,,,3408.23,0
5226100,06:36:49,06:36:49,10823,13,,,,3780.22,0
5226100,06:37:42,06:37:42,8365,14,,,,4245.49,0
5226100,06:38:51,06:38:51,8601,15,,,,4907.3,0
5226100,06:40:10,06:40:10,10646,16,,,,5395.62,0
5226100,06:42:08,06:42:08,10655,17,,,,6093.94,0
5226100,06:42:44,06:42:44,10701,18,,,,6389.93,0
5226100,06:44:30,06:44:30,10647,19,,,,7394.7,0
5226100,06:45:00,06:45:00,8602,20,,1,,7695.53,
5226110,06:30:00,06:30:00,2880,1,,,1,0,
5226110,06:30:46,06:30:46,998,2,,,,508.04,0
5226110,06:31:48,06:31:48,999,3,,,,996.1,0
5226110,06:32:17,06:32:17,1000,4,,,,1260.53,0
5226110,06:32:45,06:32:45,1001,5,,,,1557.37,0
5226110,06:33:23,06:33:23,1002,6,,,,1911.49,0
5226110,06:33:34,06:33:34,1003,7,,,,2003.29,0
5226110,06:33:52,06:33:52,4797,8,,,,2156.38,0
5226110,06:34:22,06:34:22,5535,9,,,,2389.99,0
5226110,06:35:00,06:35:00,5536,10,,,,2708.66,0
5226110,06:35:20,06:35:20,5537,11,,,,2873.23,0
5226110,06:36:12,06:36:12,5538,12,,,,3408.23,0
5226110,06:36:49,06:36:49,10823,13,,,,3780.22,0
5226110,06:37:42,06:37:42,8365,14,,,,4245.49,0
5226110,06:38:51,06:38:51,8601,15,,,,4907.3,0
5226110,06:40:10,06:40:10,10646,16,,,,5395.62,0
5226110,06:42:08,06:42:08,10655,17,,,,6093.94,0
5226110,06:42:44,06:42:44,10701,18,,,,6389.93,0
5226110,06:44:30,06:44:30,10647,19,,,,7394.7,0
5226110,06:45:00,06:45:00,8602,20,,1,,7695.53,
5678020,21:00:00,21:00:00,2880,1,,,1,0,
5678020,21:00:46,21:00:46,998,2,,,,508.04,0
5678020,21:01:48,21:01:48,999,3,,,,996.1,0
5678020,21:02:17,21:02:17,1000,4,,,,1260.53,0
5678020,21:02:45,21:02:45,1001,5,,,,1557.37,0
5678020,21:03:23,21:03:23,1002,6,,,,1911.49,0
5678020,21:03:34,21:03:34,1003,7,,,,2003.29,0
5678020,21:03:52,21:03:52,4797,8,,,,2156.38,0
5678020,21:04:22,21:04:22,5535,9,,,,2389.99,0
5678020,21:05:00,21:05:00,5536,10,,,,2708.66,0
5678020,21:05:20,21:05:20,5537,11,,,,2873.23,0
5678020,21:06:12,21:06:12,5538,12,,,,3408.23,0
5678020,21:06:49,21:06:49,10823,13,,,,3780.22,0
5678020,21:07:42,21:07:42,8365,14,,,,4245.49,0
5678020,21:08:51,21:08:51,8601,15,,,,4907.3,0
5678020,21:10:10,21:10:10,10646,16,,,,5395.62,0
5678020,21:12:08,21:12:08,10655,17,,,,6093.94,0
5678020,21:12:44,21:12:44,10701,18,,,,6389.93,0
5678020,21:14:30,21:14:30,10647,19,,,,7394.7,0
5678020,21:15:00,21:15:00,8602,20,,1,,7695.53,
5678030,21:00:00,21:00:00,2880,1,,,1,0,
5678030,21:00:46,21:00:46,998,2,,,,508.04,0
5678030,21:01:48,21:01:48,999,3,,,,996.1,0
5678030,21:02:17,21:02:17,1000,4,,,,1260.53,0
5678030,21:02:45,21:02:45,1001,5,,,,1557.37,0
5678030,21:03:23,21:03:23,1002,6,,,,1911.49,0
5678030,21:03:34,21:03:34,1003,7,,,,2003.29,0
5678030,21:03:52,21:03:52,4797,8,,,,2156.38,0
5678030,21:04:22,21:04:22,5535,9,,,,2389.99,0
5678030,21:05:00,21:05:00,5536,10,,,,2708.66,0
5678030,21:05:20,21:05:20,5537,11,,,,2873.23,0
5678030,21:06:12,21:06:12,5538,12,,,,3408.23,0
5678030,21:06:49,21:06:49,10823,13,,,,3780.22,0
5678030,21:07:42,21:07:42,8365,14,,,,4245.49,0
5678030,21:08:51,21:08:51,8601,15,,,,4907.3,0
5678030,21:10:10,21:10:10,10646,16,,,,5395.62,0
5678030,21:12:08,21:12:08,10655,17,,,,6093.94,0
5678030,21:12:44,21:12:44,10701,18,,,,6389.93,0
5678030,21:14:30,21:14:30,10647,19,,,,7394.7,0
5678030,21:15:00,21:15:00,8602,20,,1,,7695.53,
5678040,21:00:00,21:00:00,2880,1,,,1,0,
5678040,21:00:46,21:00:46,998,2,,,,508.04,0
5678040,21:01:48,21:01:48,999,3,,,,996.1,0
5678040,21:02:17,21:02:17,1000,4,,,,1260.53,0
5678040,21:02:45,21:02:45,1001,5,,,,1557.37,0
5678040,21:03:23,21:03:23,1002,6,,,,1911.49,0
5678040,21:03:34,21:03:34,1003,7,,,,2003.29,0
5678040,21:03:52,21:03:52,4797,8,,,,2156.38,0
5678040,21:04:22,21:04:22,5535,9,,,,2389.99,0
5678040,21:05:00,21:05:00,5536,10,,,,2708.66,0
5678040,21:05:20,21:05:20,5537,11,,,,2873.23,0
5678040,21:06:12,21:06:12,5538,12,,,,3408.23,0
5678040,21:06:49,21:06:49,10823,13,,,,3780.22,0
5678040,21:07:42,21:07:42,8365,14,,,,4245.49,0
5678040,21:08:51,21:08:51,8601,15,,,,4907.3,0
5678040,21:10:10,21:10:10,10646,16,,,,5395.62,0
5678040,21:12:08,21:12:08,10655,17,,,,6093.94,0
5678040,21:12:44,21:12:44,10701,18,,,,6389.93,0
5678040,21:14:30,21:14:30,10647,19,,,,7394.7,0
5678040,21:15:00,21:15:00,8602,20,,1,,7695.53,
5678050,21:00:00,21:00:00,2880,1,,,1,0,
5678050,21:00:46,21:00:46,998,2,,,,508.04,0
5678050,21:01:48,21:01:48,999,3,,,,996.1,0
5678050,21:02:17,21:02:17,1000,4,,,,1260.53,0
5678050,21:02:45,21:02:45,1001,5,,,,1557.37,0
5678050,21:03:23,21:03:23,1002,6,,,,1911.49,0
5678050,21:03:34,21:03:34,1003,7,,,,2003.29,0
5678050,21:03:52,21:03:52,4797,8,,,,2156.38,0
5678050,21:04:22,21:04:22,5535,9,,,,2389.99,0
5678050,21:05:00,21:05:00,5536,10,,,,2708.66,0
5678050,21:05:20,21:05:20,5537,11,,,,2873.23,0
5678050,21:06:12,21:06:12,5538,12,,,,3408.23,0
5678050,21:06:49,21:06:49,10823,13,,,,3780.22,0
5678050,21:07:42,21:07:42,8365,14,,,,4245.49,0
5678050,21:08:51,21:08:51,8601,15,,,,4907.3,0
5678050,21:10:10,21:10:10,10646,16,,,,5395.62,0
5678050,21:12:08,21:12:08,10655,17,,,,6093.94,0
5678050,21:12:44,21:12:44,10701,18,,,,6389.93,0
5678050,21:14:30,21:14:30,10647,19,,,,7394.7,0
5678050,21:15:00,21:15:00,8602,20,,1,,7695.53,
5678060,21:00:00,21:00:00,2880,1,,,1,0,
5678060,21:00:46,21:00:46,998,2,,,,508.04,0
5678060,21:01:48,21:01:48,999,3,,,,996.1,0
5678060,21:02:17,21:02:17,1000,4,,,,1260.53,0
5678060,21:02:45,21:02:45,1001,5,,,,1557.37,0
5678060,21:03:23,21:03:23,1002,6,,,,1911.49,0
5678060,21:03:34,21:03:34,1003,7,,,,2003.29,0
5678060,21:03:52,21:03:52,4797,8,,,,2156.38,0
5678060,21:04:22,21:04:22,5535,9,,,,2389.99,0
5678060,21:05:00,21:05:00,5536,10,,,,2708.66,0
5678060,21:05:20,21:05:20,5537,11,,,,2873.23,0
5678060,21:06:12,21:06:12,5538,12,,,,3408.23,0
5678060,21:06:49,21:06:49,10823,13,,,,3780.22,0
5678060,21:07:42,21:07:42,8365,14,,,,4245.49,0
5678060,21:08:51,21:08:51,8601,15,,,,4907.3,0
5678060,21:10:10,21:10:10,10646,16,,,,5395.62,0
5678060,21:12:08,21:12:08,10655,17,,,,6093.94,0
5678060,21:12:44,21:12:44,10701,18,,,,6389.93,0
5678060,21:14:30,21:14:30,10647,19,,,,7394.7,0
5678060,21:15:00,21:15:00,8602,20,,1,,7695.53,
5678100,21:00:00,21:00:00,2880,1,,,1,0,
5678100,21:00:46,21:00:46,998,2,,,,508.04,0
5678100,21:01:48,21:01:48,999,3,,,,996.1,0
5678100,21:02:17,21:02:17,1000,4,,,,1260.53,0
5678100,21:02:45,21:02:45,1001,5,,,,1557.37,0
5678100,21:03:23,21:03:23,1002,6,,,,1911.49,0
5678100,21:03:34,21:03:34,1003,7,,,,2003.29,0
5678100,21:03:52,21:03:52,4797,8,,,,2156.38,0
5678100,21:04:22,21:04:22,5535,9,,,,2389.99,0
5678100,21:05:00,21:05:00,5536,10,,,,2708.66,0
5678100,21:05:20,21:05:20,5537,11,,,,2873.23,0
5678100,21:06:12,21:06:12,5538,12,,,,3408.23,0
5678100,21:06:49,21:06:49,10823,13,,,,3780.22,0
5678100,21:07:42,21:07:42,8365,14,,,,4245.49,0
5678100,21:08:51,21:08:51,8601,15,,,,4907.3,0
5678100,21:10:10,21:10:10,10646,16,,,,5395.62,0
5678100,21:12:08,21:12:08,10655,17,,,,6093.94,0
5678100,21:12:44,21:12:44,10701,18,,,,6389.93,0
5678100,21:14:30,21:14:30,10647,19,,,,7394.7,0
5678100,21:15:00,21:15:00,8602,20,,1,,7695.53,
5678110,21:00:00,21:00:00,2880,1,,,1,0,
5678110,21:00:46,21:00:46,998,2,,,,508.04,0
5678110,21:01:48,21:01:48,999,3,,,,996.1,0
5678110,21:02:17,21:02:17,1000,4,,,,1260.53,0
5678110,21:02:45,21:02:45,1001,5,,,,1557.37,0
5678110,21:03:23,21:03:23,1002,6,,,,1911.49,0
5678110,21:03:34,21:03:34,1003,7,,,,2003.29,0
5678110,21:03:52,21:03:52,4797,8,,,,2156.38,0
5678110,21:04:22,21:04:22,5535,9,,,,2389.99,0
5678110,21:05:00,21:05:00,5536,10,,,,2708.66,0
5678110,21:05:20,21:05:20,5537,11,,,,2873.23,0
5678110,21:06:12,21:06:12,5538,12,,,,3408.23,0
5678110,21:06:49,21:06:49,10823,13,,,,3780.22,0
5678110,21:07:42,21:07:42,8365,14,,,,4245.49,0
5678110,21:08:51,21:08:51,8601,15,,,,4907.3,0
5678110,21:10:10,21:10:10,10646,16,,,,5395.62,0
5678110,21:12:08,21:12:08,10655,17,,,,6093.94,0
5678110,21:12:44,21:12:44,10701,18,,,,6389.93,0
5678110,21:14:30,21:14:30,10647,19,,,,7394.7,0
5678110,21:15:00,21:15:00,8602,20,,1,,7695.53,
5708080,17:00:00,17:00:00,2880,1,,,1,0,
5708080,17:00:46,17:00:46,998,2,,,,508.04,0
5708080,17:01:48,17:01:48,999,3,,,,996.1,0
5708080,17:02:17,17:02:17,1000,4,,,,1260.53,0
5708080,17:02:45,17:02:45,1001,5,,,,1557.37,0
5708080,17:03:23,17:03:23,1002,6,,,,1911.49,0
5708080,17:03:34,17:03:34,1003,7,,,,2003.29,0
5708080,17:03:52,17:03:52,4797,8,,,,2156.38,0
5708080,17:04:22,17:04:22,5535,9,,,,2389.99,0
5708080,17:05:00,17:05:00,5536,10,,,,2708.66,0
5708080,17:05:20,17:05:20,5537,11,,,,2873.23,0
5708080,17:06:12,17:06:12,5538,12,,,,3408.23,0
5708080,17:06:49,17:06:49,10823,13,,,,3780.22,0
5708080,17:07:42,17:07:42,8365,14,,,,4245.49,0
5708080,17:08:51,17:08:51,8601,15,,,,4907.3,0
5708080,17:10:10,17:10:10,10646,16,,,,5395.62,0
5708080,17:12:08,17:12:08,10655,17,,,,6093.94,0
5708080,17:12:44,17:12:44,10701,18,,,,6389.93,0
5708080,17:14:30,17:14:30,10647,19,,,,7394.7,0
5708080,17:15:00,17:15:00,8602,20,,1,,7695.53,
5708090,17:00:00,17:00:00,2880,1,,,1,0,
5708090,17:00:46,17:00:46,998,2,,,,508.04,0
5708090,17:01:48,17:01:48,999,3,,,,996.1,0
5708090,17:02:17,17:02:17,1000,4,,,,1260.53,0
5708090,17:02:45,17:02:45,1001,5,,,,1557.37,0
5708090,17:03:23,17:03:23,1002,6,,,,1911.49,0
5708090,17:03:34,17:03:34,1003,7,,,,2003.29,0
5708090,17:03:52,17:03:52,4797,8,,,,2156.38,0
5708090,17:04:22,17:04:22,5535,9,,,,2389.99,0
5708090,17:05:00,17:05:00,5536,10,,,,2708.66,0
5708090,17:05:20,17:05:20,5537,11,,,,2873.23,0
5708090,17:06:12,17:06:12,5538,12,,,,3408.23,0
5708090,17:06:49,17:06:49,10823,13,,,,3780.22,0
5708090,17:07:42,17:07:42,8365,14,,,,4245.49,0
5708090,17:08:51,17:08:51,8601,15,,,,4907.3,0
5708090,17:10:10,17:10:10,10646,16,,,,5395.62,0
5708090,17:12:08,17:12:08,10655,17,,,,6093.94,0
5708090,17:12:44,17:12:44,10701,18,,,,6389.93,0
5708090,17:14:30,17:14:30,10647,19,,,,7394.7,0
5708090,17:15:00,17:15:00,8602,20,,1,,7695.53,
5887020,08:00:00,08:00:00,2880,1,,,1,0,
5887020,08:00:46,08:00:46,998,2,,,,508.04,0
5887020,08:01:48,08:01:48,999,3,,,,996.1,0
5887020,08:02:17,08:02:17,1000,4,,,,1260.53,0
5887020,08:02:45,08:02:45,1001,5,,,,1557.37,0
5887020,08:03:23,08:03:23,1002,6,,,,1911.49,0
5887020,08:03:34,08:03:34,1003,7,,,,2003.29,0
5887020,08:03:52,08:03:52,4797,8,,,,2156.38,0
5887020,08:04:22,08:04:22,5535,9,,,,2389.99,0
5887020,08:05:00,08:05:00,5536,10,,,,2708.66,0
5887020,08:05:20,08:05:20,5537,11,,,,2873.23,0
5887020,08:06:12,08:06:12,5538,12,,,,3408.23,0
5887020,08:06:49,08:06:49,10823,13,,,,3780.22,0
5887020,08:07:42,08:07:42,8365,14,,,,4245.49,0
5887020,08:08:51,08:08:51,8601,15,,,,4907.3,0
5887020,08:10:10,08:10:10,10646,16,,,,5395.62,0
5887020,08:12:08,08:12:08,10655,17,,,,6093.94,0
5887020,08:12:44,08:12:44,10701,18,,,,6389.93,0
5887020,08:14:30,08:14:30,10647,19,,,,7394.7,0
5887020,08:15:00,08:15:00,8602,20,,1,,7695.53,
5887030,08:00:00,08:00:00,2880,1,,,1,0,
5887030,08:00:46,08:00:46,998,2,,,,508.04,0
5887030,08:01:48,08:01:48,999,3,,,,996.1,0
5887030,08:02:17,08:02:17,1000,4,,,,1260.53,0
5887030,08:02:45,08:02:45,1001,5,,,,1557.37,0
5887030,08:03:23,08:03:23,1002,6,,,,1911.49,0
5887030,08:03:34,08:03:34,1003,7,,,,2003.29,0
5887030,08:03:52,08:03:52,4797,8,,,,2156.38,0
5887030,08:04:22,08:04:22,5535,9,,,,2389.99,0
5887030,08:05:00,08:05:00,5536,10,,,,2708.66,0
5887030,08:05:20,08:05:20,5537,11,,,,2873.23,0
5887030,08:06:12,08:06:12,5538,12,,,,3408.23,0
5887030,08:06:49,08:06:49,10823,13,,,,3780.22,0
5887030,08:07:42,08:07:42,8365,14,,,,4245.49,0
5887030,08:08:51,08:08:51,8601,15,,,,4907.3,0
5887030,08:10:10,08:10:10,10646,16,,,,5395.62,0
5887030,08:12:08,08:12:08,10655,17,,,,6093.94,0
5887030,08:12:44,08:12:44,10701,18,,,,6389.93,0
5887030,08:14:30,08:14:30,10647,19,,,,7394.7,0
5887030,08:15:00,08:15:00,8602,20,,1,,7695.53,
5887040,08:00:00,08:00:00,2880,1,,,1,0,
5887040,08:00:46,08:00:46,998,2,,,,508.04,0
5887040,08:01:48,08:01:48,999,3,,,,996.1,0
5887040,08:02:17,08:02:17,1000,4,,,,1260.53,0
5887040,08:02:45,08:02:45,1001,5,,,,1557.37,0
5887040,08:03:23,08:03:23,1002,6,,,,1911.49,0
5887040,08:03:34,08:03:34,1003,7,,,,2003.29,0
5887040,08:03:52,08:03:52,4797,8,,,,2156.38,0
5887040,08:04:22,08:04:22,5535,9,,,,2389.99,0
5887040,08:05:00,08:05:00,5536,10,,,,2708.66,0
5887040,08:05:20,08:05:20,5537,11,,,,2873.23,0
5887040,08:06:12,08:06:12,5538,12,,,,3408.23,0
5887040,08:06:49,08:06:49,10823,13,,,,3780.22,0
5887040,08:07:42,08:07:42,8365,14,,,,4245.49,0
5887040,08:08:51,08:08:51,8601,15,,,,4907.3,0
5887040,08:10:10,08:10:10,10646,16,,,,5395.62,0
5887040,08:12:08,08:12:08,10655,17,,,,6093.94,0
5887040,08:12:44,08:12:44,10701,18,,,,6389.93,0
5887040,08:14:30,08:14:30,10647,19,,,,7394.7,0
5887040,08:15:00,08:15:00,8602,20,,1,,7695.53,
5887050,08:00:00,08:00:00,2880,1,,,1,0,
5887050,08:00:46,08:00:46,998,2,,,,508.04,0
5887050,08:01:48,08:01:48,999,3,,,,996.1,0
5887050,08:02:17,08:02:17,1000,4,,,,1260.53,0
5887050,08:02:45,08:02:45,1001,5,,,,1557.37,0
5887050,08:03:23,08:03:23,1002,6,,,,1911.49,0
5887050,08:03:34,08:03:34,1003,7,,,,2003.29,0
5887050,08:03:52,08:03:52,4797,8,,,,2156.38,0
5887050,08:04:22,08:04:22,5535,9,,,,2389.99,0
5887050,08:05:00,08:05:00,5536,10,,,,2708.66,0
5887050,08:05:20,08:05:20,5537,11,,,,2873.23,0
5887050,08:06:12,08:06:12,5538,12,,,,3408.23,0
5887050,08:06:49,08:06:49,10823,13,,,,3780.22,0
5887050,08:07:42,08:07:42,8365,14,,,,4245.49,0
5887050,08:08:51,08:08:51,8601,15,,,,4907.3,0
5887050,08:10:10,08:10:10,10646,16,,,,5395.62,0
5887050,08:12:08,08:12:08,10655,17,,,,6093.94,0
5887050,08:12:44,08:12:44,10701,18,,,,6389.93,0
5887050,08:14:30,08:14:30,10647,19,,,,7394.7,0
5887050,08:15:00,08:15:00,8602,20,,1,,7695.53,
5887060,08:00:00,08:00:00,2880,1,,,1,0,
5887060,08:00:46,08:00:46,998,2,,,,508.04,0
5887060,08:01:48,08:01:48,999,3,,,,996.1,0
5887060,08:02:17,08:02:17,1000,4,,,,1260.53,0
5887060,08:02:45,08:02:45,1001,5,,,,1557.37,0
5887060,08:03:23,08:03:23,1002,6,,,,1911.49,0
5887060,08:03:34,08:03:34,1003,7,,,,2003.29,0
5887060,08:03:52,08:03:52,4797,8,,,,2156.38,0
5887060,08:04:22,08:04:22,5535,9,,,,2389.99,0
5887060,08:05:00,08:05:00,5536,10,,,,2708.66,0
5887060,08:05:20,08:05:20,5537,11,,,,2873.23,0
5887060,08:06:12,08:06:12,5538,12,,,,3408.23,0
5887060,08:06:49,08:06:49,10823,13,,,,3780.22,0
5887060,08:07:42,08:07:42,8365,14,,,,4245.49,0
5887060,08:08:51,08:08:51,8601,15,,,,4907.3,0
5887060,08:10:10,08:10:10,10646,16,,,,5395.62,0
5887060,08:12:08,08:12:08,10655,17,,,,6093.94,0
5887060,08:12:44,08:12:44,10701,18,,,,6389.93,0
5887060,08:14:30,08:14:30,10647,19,,,,7394.7,0
5887060,08:15:00,08:15:00,8602,20,,1,,7695.53,
5887100,08:00:00,08:00:00,2880,1,,,1,0,
5887100,08:00:46,08:00:46,998,2,,,,508.04,0
5887100,08:01:48,08:01:48,999,3,,,,996.1,0
5887100,08:02:17,08:02:17,1000,4,,,,1260.53,0
5887100,08:02:45,08:02:45,1001,5,,,,1557.37,0
5887100,08:03:23,08:03:23,1002,6,,,,1911.49,0
5887100,08:03:34,08:03:34,1003,7,,,,2003.29,0
5887100,08:03:52,08:03:52,4797,8,,,,2156.38,0
5887100,08:04:22,08:04:22,5535,9,,,,2389.99,0
5887100,08:05:00,08:05:00,5536,10,,,,2708.66,0
5887100,08:05:20,08:05:20,5537,11,,,,2873.23,0
5887100,08:06:12,08:06:12,5538,12,,,,3408.23,0
5887100,08:06:49,08:06:49,10823,13,,,,3780.22,0
5887100,08:07:42,08:07:42,8365,14,,,,4245.49,0
5887100,08:08:51,08:08:51,8601,15,,,,4907.3,0
5887100,08:10:10,08:10:10,10646,16,,,,5395.62,0
5887100,08:12:08,08:12:08,10655,17,,,,6093.94,0
5887100,08:12:44,08:12:44,10701,18,,,,6389.93,0
5887100,08:14:30,08:14:30,10647,19,,,,7394.7,0
5887100,08:15:00,08:15:00,8602,20,,1,,7695.53,
5887110,08:00:00,08:00:00,2880,1,,,1,0,
5887110,08:00:46,08:00:46,998,2,,,,508.04,0
5887110,08:01:48,08:01:48,999,3,,,,996.1,0
5887110,08:02:17,08:02:17,1000,4,,,,1260.53,0
5887110,08:02:45,08:02:45,1001,5,,,,1557.37,0
5887110,08:03:23,08:03:23,1002,6,,,,1911.49,0
5887110,08:03:34,08:03:34,1003,7,,,,2003.29,0
5887110,08:03:52,08:03:52,4797,8,,,,2156.38,0
5887110,08:04:22,08:04:22,5535,9,,,,2389.99,0
5887110,08:05:00,08:05:00,5536,10,,,,2708.66,0
5887110,08:05:20,08:05:20,5537,11,,,,2873.23,0
5887110,08:06:12,08:06:12,5538,12,,,,3408.23,0
5887110,08:06:49,08:06:49,10823,13,,,,3780.22,0
5887110,08:07:42,08:07:42,8365,14,,,,4245.49,0
5887110,08:08:51,08:08:51,8601,15,,,,4907.3,0
5887110,08:10:10,08:10:10,10646,16,,,,5395.62,0
5887110,08:12:08,08:12:08,10655,17,,,,6093.94,0
5887110,08:12:44,08:12:44,10701,18,,,,6389.93,0
5887110,08:14:30,08:14:30,10647,19,,,,7394.7,0
5887110,08:15:00,08:15:00,8602,20,,1,,7695.53,
6966070,07:30:00,07:30:00,2880,1,,,1,0,
6966070,07:30:43,07:30:43,998,2,,,,508.04,0
6966070,07:31:41,07:31:41,999,3,,,,996.1,0
6966070,07:32:07,07:32:07,1000,4,,,,1260.53,0
6966070,07:32:34,07:32:34,1001,5,,,,1557.37,0
6966070,07:33:09,07:33:09,1002,6,,,,1911.49,0
6966070,07:33:20,07:33:20,1003,7,,,,2003.29,0
6966070,07:33:37,07:33:37,4797,8,,,,2156.38,0
6966070,07:34:05,07:34:05,5535,9,,,,2389.99,0
6966070,07:34:40,07:34:40,5536,10,,,,2708.66,0
6966070,07:34:59,07:34:59,5537,11,,,,2873.23,0
6966070,07:35:47,07:35:47,5538,12,,,,3408.23,0
6966070,07:36:22,07:36:22,10823,13,,,,3780.22,0
6966070,07:37:12,07:37:12,8365,14,,,,4245.49,0
6966070,07:38:16,07:38:16,8601,15,,,,4907.3,0
6966070,07:39:29,07:39:29,10646,16,,,,5395.62,0
6966070,07:41:19,07:41:19,10655,17,,,,6093.94,0
6966070,07:41:53,07:41:53,10701,18,,,,6389.93,0
6966070,07:43:32,07:43:32,10647,19,,,,7394.7,0
6966070,07:44:00,07:44:00,8602,20,,1,,7695.53,
714070,10:30:00,10:30:00,2880,1,,,1,0,
714070,10:30:43,10:30:43,998,2,,,,508.04,0
714070,10:31:41,10:31:41,999,3,,,,996.1,0
714070,10:32:07,10:32:07,1000,4,,,,1260.53,0
714070,10:32:34,10:32:34,1001,5,,,,1557.37,0
714070,10:33:09,10:33:09,1002,6,,,,1911.49,0
714070,10:33:20,10:33:20,1003,7,,,,2003.29,0
714070,10:33:37,10:33:37,4797,8,,,,2156.38,0
714070,10:34:05,10:34:05,5535,9,,,,2389.99,0
714070,10:34:40,10:34:40,5536,10,,,,2708.66,0
714070,10:34:59,10:34:59,5537,11,,,,2873.23,0
714070,10:35:47,10:35:47,5538,12,,,,3408.23,0
714070,10:36:22,10:36:22,10823,13,,,,3780.22,0
714070,10:37:12,10:37:12,8365,14,,,,4245.49,0
714070,10:38:16,10:38:16,8601,15,,,,4907.3,0
714070,10:39:29,10:39:29,10646,16,,,,5395.62,0
714070,10:41:19,10:41:19,10655,17,,,,6093.94,0
714070,10:41:53,10:41:53,10701,18,,,,6389.93,0
714070,10:43:32,10:43:32,10647,19,,,,7394.7,0
714070,10:44:00,10:44:00,8602,20,,1,,7695.53,
7462020,20:00:00,20:00:00,2880,1,,,1,0,
7462020,20:00:46,20:00:46,998,2,,,,508.04,0
7462020,20:01:48,20:01:48,999,3,,,,996.1,0
7462020,20:02:17,20:02:17,1000,4,,,,1260.53,0
7462020,20:02:45,20:02:45,1001,5,,,,1557.37,0
7462020,20:03:23,20:03:23,1002,6,,,,1911.49,0
7462020,20:03:34,20:03:34,1003,7,,,,2003.29,0
7462020,20:03:52,20:03:52,4797,8,,,,2156.38,0
7462020,20:04:22,20:04:22,5535,9,,,,2389.99,0
7462020,20:05:00,20:05:00,5536,10,,,,2708.66,0
7462020,20:05:20,20:05:20,5537,11,,,,2873.23,0
7462020,20:06:12,20:06:12,5538,12,,,,3408.23,0
7462020,20:06:49,20:06:49,10823,13,,,,3780.22,0
7462020,20:07:42,20:07:42,8365,14,,,,4245.49,0
7462020,20:08:51,20:08:51,8601,15,,,,4907.3,0
7462020,20:10:10,20:10:10,10646,16,,,,5395.62,0
7462020,20:12:08,20:12:08,10655,17,,,,6093.94,0
7462020,20:12:44,20:12:44,10701,18,,,,6389.93,0
7462020,20:14:30,20:14:30,10647,19,,,,7394.7,0
7462020,20:15:00,20:15:00,8602,20,,1,,7695.53,
7462030,20:00:00,20:00:00,2880,1,,,1,0,
7462030,20:00:46,20:00:46,998,2,,,,508.04,0
7462030,20:01:48,20:01:48,999,3,,,,996.1,0
7462030,20:02:17,20:02:17,1000,4,,,,1260.53,0
7462030,20:02:45,20:02:45,1001,5,,,,1557.37,0
7462030,20:03:23,20:03:23,1002,6,,,,1911.49,0
7462030,20:03:34,20:03:34,1003,7,,,,2003.29,0
7462030,20:03:52,20:03:52,4797,8,,,,2156.38,0
7462030,20:04:22,20:04:22,5535,9,,,,2389.99,0
7462030,20:05:00,20:05:00,5536,10,,,,2708.66,0
7462030,20:05:20,20:05:20,5537,11,,,,2873.23,0
7462030,20:06:12,20:06:12,5538,12,,,,3408.23,0
7462030,20:06:49,20:06:49,10823,13,,,,3780.22,0
7462030,20:07:42,20:07:42,8365,14,,,,4245.49,0
7462030,20:08:51,20:08:51,8601,15,,,,4907.3,0
7462030,20:10:10,20:10:10,10646,16,,,,5395.62,0
7462030,20:12:08,20:12:08,10655,17,,,,6093.94,0
7462030,20:12:44,20:12:44,10701,18,,,,6389.93,0
7462030,20:14:30,20:14:30,10647,19,,,,7394.7,0
7462030,20:15:00,20:15:00,8602,20,,1,,7695.53,
7462040,20:00:00,20:00:00,2880,1,,,1,0,
7462040,20:00:46,20:00:46,998,2,,,,508.04,0
7462040,20:01:48,20:01:48,999,3,,,,996.1,0
7462040,20:02:17,20:02:17,1000,4,,,,1260.53,0
7462040,20:02:45,20:02:45,1001,5,,,,1557.37,0
7462040,20:03:23,20:03:23,1002,6,,,,1911.49,0
7462040,20:03:34,20:03:34,1003,7,,,,2003.29,0
7462040,20:03:52,20:03:52,4797,8,,,,2156.38,0
7462040,20:04:22,20:04:22,5535,9,,,,2389.99,0
7462040,20:05:00,20:05:00,5536,10,,,,2708.66,0
7462040,20:05:20,20:05:20,5537,11,,,,2873.23,0
7462040,20:06:12,20:06:12,5538,12,,,,3408.23,0
7462040,20:06:49,20:06:49,10823,13,,,,3780.22,0
7462040,20:07:42,20:07:42,8365,14,,,,4245.49,0
7462040,20:08:51,20:08:51,8601,15,,,,4907.3,0
7462040,20:10:10,20:10:10,10646,16,,,,5395.62,0
7462040,20:12:08,20:12:08,10655,17,,,,6093.94,0
7462040,20:12:44,20:12:44,10701,18,,,,6389.93,0
7462040,20:14:30,20:14:30,10647,19,,,,7394.7,0
7462040,20:15:00,20:15:00,8602,20,,1,,7695.53,
7462050,20:00:00,20:00:00,2880,1,,,1,0,
7462050,20:00:46,20:00:46,998,2,,,,508.04,0
7462050,20:01:48,20:01:48,999,3,,,,996.1,0
7462050,20:02:17,20:02:17,1000,4,,,,1260.53,0
7462050,20:02:45,20:02:45,1001,5,,,,1557.37,0
7462050,20:03:23,20:03:23,1002,6,,,,1911.49,0
7462050,20:03:34,20:03:34,1003,7,,,,2003.29,0
7462050,20:03:52,20:03:52,4797,8,,,,2156.38,0
7462050,20:04:22,20:04:22,5535,9,,,,2389.99,0
7462050,20:05:00,20:05:00,5536,10,,,,2708.66,0
7462050,20:05:20,20:05:20,5537,11,,,,2873.23,0
7462050,20:06:12,20:06:12,5538,12,,,,3408.23,0
7462050,20:06:49,20:06:49,10823,13,,,,3780.22,0
7462050,20:07:42,20:07:42,8365,14,,,,4245.49,0
7462050,20:08:51,20:08:51,8601,15,,,,4907.3,0
7462050,20:10:10,20:10:10,10646,16,,,,5395.62,0
7462050,20:12:08,20:12:08,10655,17,,,,6093.94,0
7462050,20:12:44,20:12:44,10701,18,,,,6389.93,0
7462050,20:14:30,20:14:30,10647,19,,,,7394.7,0
7462050,20:15:00,20:15:00,8602,20,,1,,7695.53,
7462060,20:00:00,20:00:00,2880,1,,,1,0,
7462060,20:00:46,20:00:46,998,2,,,,508.04,0
7462060,20:01:48,20:01:48,999,3,,,,996.1,0
7462060,20:02:17,20:02:17,1000,4,,,,1260.53,0
7462060,20:02:45,20:02:45,1001,5,,,,1557.37,0
7462060,20:03:23,20:03:23,1002,6,,,,1911.49,0
7462060,20:03:34,20:03:34,1003,7,,,,2003.29,0
7462060,20:03:52,20:03:52,4797,8,,,,2156.38,0
7462060,20:04:22,20:04:22,5535,9,,,,2389.99,0
7462060,20:05:00,20:05:00,5536,10,,,,2708.66,0
7462060,20:05:20,20:05:20,5537,11,,,,2873.23,0
7462060,20:06:12,20:06:12,5538,12,,,,3408.23,0
7462060,20:06:49,20:06:49,10823,13,,,,3780.22,0
7462060,20:07:42,20:07:42,8365,14,,,,4245.49,0
7462060,20:08:51,20:08:51,8601,15,,,,4907.3,0
7462060,20:10:10,20:10:10,10646,16,,,,5395.62,0
7462060,20:12:08,20:12:08,10655,17,,,,6093.94,0
7462060,20:12:44,20:12:44,10701,18,,,,6389.93,0
7462060,20:14:30,20:14:30,10647,19,,,,7394.7,0
7462060,20:15:00,20:15:00,8602,20,,1,,7695.53,
7462100,20:00:00,20:00:00,2880,1,,,1,0,
7462100,20:00:46,20:00:46,998,2,,,,508.04,0
7462100,20:01:48,20:01:48,999,3,,,,996.1,0
7462100,20:02:17,20:02:17,1000,4,,,,1260.53,0
7462100,20:02:45,20:02:45,1001,5,,,,1557.37,0
7462100,20:03:23,20:03:23,1002,6,,,,1911.49,0
7462100,20:03:34,20:03:34,1003,7,,,,2003.29,0
7462100,20:03:52,20:03:52,4797,8,,,,2156.38,0
7462100,20:04:22,20:04:22,5535,9,,,,2389.99,0
7462100,20:05:00,20:05:00,5536,10,,,,2708.66,0
7462100,20:05:20,20:05:20,5537,11,,,,2873.23,0
7462100,20:06:12,20:06:12,5538,12,,,,3408.23,0
7462100,20:06:49,20:06:49,10823,13,,,,3780.22,0
7462100,20:07:42,20:07:42,8365,14,,,,4245.49,0
7462100,20:08:51,20:08:51,8601,15,,,,4907.3,0
7462100,20:10:10,20:10:10,10646,16,,,,5395.62,0
7462100,20:12:08,20:12:08,10655,17,,,,6093.94,0
7462100,20:12:44,20:12:44,10701,18,,,,6389.93,0
7462100,20:14:30,20:14:30,10647,19,,,,7394.7,0
7462100,20:15:00,20:15:00,8602,20,,1,,7695.53,
7462110,20:00:00,20:00:00,2880,1,,,1,0,
7462110,20:00:46,20:00:46,998,2,,,,508.04,0
7462110,20:01:48,20:01:48,999,3,,,,996.1,0
7462110,20:02:17,20:02:17,1000,4,,,,1260.53,0
7462110,20:02:45,20:02:45,1001,5,,,,1557.37,0
7462110,20:03:23,20:03:23,1002,6,,,,1911.49,0
7462110,20:03:34,20:03:34,1003,7,,,,2003.29,0
7462110,20:03:52,20:03:52,4797,8,,,,2156.38,0
7462110,20:04:22,20:04:22,5535,9,,,,2389.99,0
7462110,20:05:00,20:05:00,5536,10,,,,2708.66,0
7462110,20:05:20,20:05:20,5537,11,,,,2873.23,0
7462110,20:06:12,20:06:12,5538,12,,,,3408.23,0
7462110,20:06:49,20:06:49,10823,13,,,,3780.22,0
7462110,20:07:42,20:07:42,8365,14,,,,4245.49,0
7462110,20:08:51,20:08:51,8601,15,,,,4907.3,0
7462110,20:10:10,20:10:10,10646,16,,,,5395.62,0
7462110,20:12:08,20:12:08,10655,17,,,,6093.94,0
7462110,20:12:44,20:12:44,10701,18,,,,6389.93,0
7462110,20:14:30,20:14:30,10647,19,,,,7394.7,0
7462110,20:15:00,20:15:00,8602,20,,1,,7695.53,
7736080,19:00:00,19:00:00,2880,1,,,1,0,
7736080,19:00:43,19:00:43,998,2,,,,508.04,0
7736080,19:01:41,19:01:41,999,3,,,,996.1,0
7736080,19:02:07,19:02:07,1000,4,,,,1260.53,0
7736080,19:02:34,19:02:34,1001,5,,,,1557.37,0
7736080,19:03:09,19:03:09,1002,6,,,,1911.49,0
7736080,19:03:20,19:03:20,1003,7,,,,2003.29,0
7736080,19:03:37,19:03:37,4797,8,,,,2156.38,0
7736080,19:04:05,19:04:05,5535,9,,,,2389.99,0
7736080,19:04:40,19:04:40,5536,10,,,,2708.66,0
7736080,19:04:59,19:04:59,5537,11,,,,2873.23,0
7736080,19:05:47,19:05:47,5538,12,,,,3408.23,0
7736080,19:06:22,19:06:22,10823,13,,,,3780.22,0
7736080,19:07:12,19:07:12,8365,14,,,,4245.49,0
7736080,19:08:16,19:08:16,8601,15,,,,4907.3,0
7736080,19:09:29,19:09:29,10646,16,,,,5395.62,0
7736080,19:11:19,19:11:19,10655,17,,,,6093.94,0
7736080,19:11:53,19:11:53,10701,18,,,,6389.93,0
7736080,19:13:32,19:13:32,10647,19,,,,7394.7,0
7736080,19:14:00,19:14:00,8602,20,,1,,7695.53,
7736090,19:00:00,19:00:00,2880,1,,,1,0,
7736090,19:00:43,19:00:43,998,2,,,,508.04,0
7736090,19:01:41,19:01:41,999,3,,,,996.1,0
7736090,19:02:07,19:02:07,1000,4,,,,1260.53,0
7736090,19:02:34,19:02:34,1001,5,,,,1557.37,0
7736090,19:03:09,19:03:09,1002,6,,,,1911.49,0
7736090,19:03:20,19:03:20,1003,7,,,,2003.29,0
7736090,19:03:37,19:03:37,4797,8,,,,2156.38,0
7736090,19:04:05,19:04:05,5535,9,,,,2389.99,0
7736090,19:04:40,19:04:40,5536,10,,,,2708.66,0
7736090,19:04:59,19:04:59,5537,11,,,,2873.23,0
7736090,19:05:47,19:05:47,5538,12,,,,3408.23,0
7736090,19:06:22,19:06:22,10823,13,,,,3780.22,0
7736090,19:07:12,19:07:12,8365,14,,,,4245.49,0
7736090,19:08:16,19:08:16,8601,15,,,,4907.3,0
7736090,19:09:29,19:09:29,10646,16,,,,5395.62,0
7736090,19:11:19,19:11:19,10655,17,,,,6093.94,0
7736090,19:11:53,19:11:53,10701,18,,,,6389.93,0
7736090,19:13:32,19:13:32,10647,19,,,,7394.7,0
7736090,19:14:00,19:14:00,8602,20,,1,,7695.53,
7787070,08:30:00,08:30:00,2880,1,,,1,0,
7787070,08:30:43,08:30:43,998,2,,,,508.04,0
7787070,08:31:41,08:31:41,999,3,,,,996.1,0
7787070,08:32:07,08:32:07,1000,4,,,,1260.53,0
7787070,08:32:34,08:32:34,1001,5,,,,1557.37,0
7787070,08:33:09,08:33:09,1002,6,,,,1911.49,0
7787070,08:33:20,08:33:20,1003,7,,,,2003.29,0
7787070,08:33:37,08:33:37,4797,8,,,,2156.38,0
7787070,08:34:05,08:34:05,5535,9,,,,2389.99,0
7787070,08:34:40,08:34:40,5536,10,,,,2708.66,0
7787070,08:34:59,08:34:59,5537,11,,,,2873.23,0
7787070,08:35:47,08:35:47,5538,12,,,,3408.23,0
7787070,08:36:22,08:36:22,10823,13,,,,3780.22,0
7787070,08:37:12,08:37:12,8365,14,,,,4245.49,0
7787070,08:38:16,08:38:16,8601,15,,,,4907.3,0
7787070,08:39:29,08:39:29,10646,16,,,,5395.62,0
7787070,08:41:19,08:41:19,10655,17,,,,6093.94,0
7787070,08:41:53,08:41:53,10701,18,,,,6389.93,0
7787070,08:43:32,08:43:32,10647,19,,,,7394.7,0
7787070,08:44:00,08:44:00,8602,20,,1,,7695.53,
8136070,11:30:00,11:30:00,2880,1,,,1,0,
8136070,11:30:43,11:30:43,998,2,,,,508.04,0
8136070,11:31:41,11:31:41,999,3,,,,996.1,0
8136070,11:32:07,11:32:07,1000,4,,,,1260.53,0
8136070,11:32:34,11:32:34,1001,5,,,,1557.37,0
8136070,11:33:09,11:33:09,1002,6,,,,1911.49,0
8136070,11:33:20,11:33:20,1003,7,,,,2003.29,0
8136070,11:33:37,11:33:37,4797,8,,,,2156.38,0
8136070,11:34:05,11:34:05,5535,9,,,,2389.99,0
8136070,11:34:40,11:34:40,5536,10,,,,2708.66,0
8136070,11:34:59,11:34:59,5537,11,,,,2873.23,0
8136070,11:35:47,11:35:47,5538,12,,,,3408.23,0
8136070,11:36:22,11:36:22,10823,13,,,,3780.22,0
8136070,11:37:12,11:37:12,8365,14,,,,4245.49,0
8136070,11:38:16,11:38:16,8601,15,,,,4907.3,0
8136070,11:39:29,11:39:29,10646,16,,,,5395.62,0
8136070,11:41:19,11:41:19,10655,17,,,,6093.94,0
8136070,11:41:53,11:41:53,10701,18,,,,6389.93,0
8136070,11:43:32,11:43:32,10647,19,,,,7394.7,0
8136070,11:44:00,11:44:00,8602,20,,1,,7695.53,
9533080,12:00:00,12:00:00,2880,1,,,1,0,
9533080,12:00:46,12:00:46,998,2,,,,508.04,0
9533080,12:01:48,12:01:48,999,3,,,,996.1,0
9533080,12:02:17,12:02:17,1000,4,,,,1260.53,0
9533080,12:02:45,12:02:45,1001,5,,,,1557.37,0
9533080,12:03:23,12:03:23,1002,6,,,,1911.49,0
9533080,12:03:34,12:03:34,1003,7,,,,2003.29,0
9533080,12:03:52,12:03:52,4797,8,,,,2156.38,0
9533080,12:04:22,12:04:22,5535,9,,,,2389.99,0
9533080,12:05:00,12:05:00,5536,10,,,,2708.66,0
9533080,12:05:20,12:05:20,5537,11,,,,2873.23,0
9533080,12:06:12,12:06:12,5538,12,,,,3408.23,0
9533080,12:06:49,12:06:49,10823,13,,,,3780.22,0
9533080,12:07:42,12:07:42,8365,14,,,,4245.49,0
9533080,12:08:51,12:08:51,8601,15,,,,4907.3,0
9533080,12:10:10,12:10:10,10646,16,,,,5395.62,0
9533080,12:12:08,12:12:08,10655,17,,,,6093.94,0
9533080,12:12:44,12:12:44,10701,18,,,,6389.93,0
9533080,12:14:30,12:14:30,10647,19,,,,7394.7,0
9533080,12:15:00,12:15:00,8602,20,,1,,7695.53,
9533090,12:00:00,12:00:00,2880,1,,,1,0,
9533090,12:00:46,12:00:46,998,2,,,,508.04,0
9533090,12:01:48,12:01:48,999,3,,,,996.1,0
9533090,12:02:17,12:02:17,1000,4,,,,1260.53,0
9533090,12:02:45,12:02:45,1001,5,,,,1557.37,0
9533090,12:03:23,12:03:23,1002,6,,,,1911.49,0
9533090,12:03:34,12:03:34,1003,7,,,,2003.29,0
9533090,12:03:52,12:03:52,4797,8,,,,2156.38,0
9533090,12:04:22,12:04:22,5535,9,,,,2389.99,0
9533090,12:05:00,12:05:00,5536,10,,,,2708.66,0
9533090,12:05:20,12:05:20,5537,11,,,,2873.23,0
9533090,12:06:12,12:06:12,5538,12,,,,3408.23,0
9533090,12:06:49,12:06:49,10823,13,,,,3780.22,0
9533090,12:07:42,12:07:42,8365,14,,,,4245.49,0
9533090,12:08:51,12:08:51,8601,15,,,,4907.3,0
9533090,12:10:10,12:10:10,10646,16,,,,5395.62,0
9533090,12:12:08,12:12:08,10655,17,,,,6093.94,0
9533090,12:12:44,12:12:44,10701,18,,,,6389.93,0
9533090,12:14:30,12:14:30,10647,19,,,,7394.7,0
9533090,12:15:00,12:15:00,8602,20,,1,,7695.53,
9554070,14:30:00,14:30:00,2880,1,,,1,0,
9554070,14:30:46,14:30:46,998,2,,,,508.04,0
9554070,14:31:48,14:31:48,999,3,,,,996.1,0
9554070,14:32:17,14:32:17,1000,4,,,,1260.53,0
9554070,14:32:45,14:32:45,1001,5,,,,1557.37,0
9554070,14:33:23,14:33:23,1002,6,,,,1911.49,0
9554070,14:33:34,14:33:34,1003,7,,,,2003.29,0
9554070,14:33:52,14:33:52,4797,8,,,,2156.38,0
9554070,14:34:22,14:34:22,5535,9,,,,2389.99,0
9554070,14:35:00,14:35:00,5536,10,,,,2708.66,0
9554070,14:35:20,14:35:20,5537,11,,,,2873.23,0
9554070,14:36:12,14:36:12,5538,12,,,,3408.23,0
9554070,14:36:49,14:36:49,10823,13,,,,3780.22,0
9554070,14:37:42,14:37:42,8365,14,,,,4245.49,0
9554070,14:38:51,14:38:51,8601,15,,,,4907.3,0
9554070,14:40:10,14:40:10,10646,16,,,,5395.62,0
9554070,14:42:08,14:42:08,10655,17,,,,6093.94,0
9554070,14:42:44,14:42:44,10701,18,,,,6389.93,0
9554070,14:44:30,14:44:30,10647,19,,,,7394.7,0
9554070,14:45:00,14:45:00,8602,20,,1,,7695.53,
9774070,22:52:00,22:52:00,2880,1,,,1,0,
9774070,22:52:43,22:52:43,998,2,,,,508.04,0
9774070,22:53:41,22:53:41,999,3,,,,996.1,0
9774070,22:54:07,22:54:07,1000,4,,,,1260.53,0
9774070,22:54:34,22:54:34,1001,5,,,,1557.37,0
9774070,22:55:09,22:55:09,1002,6,,,,1911.49,0
9774070,22:55:20,22:55:20,1003,7,,,,2003.29,0
9774070,22:55:37,22:55:37,4797,8,,,,2156.38,0
9774070,22:56:05,22:56:05,5535,9,,,,2389.99,0
9774070,22:56:40,22:56:40,5536,10,,,,2708.66,0
9774070,22:56:59,22:56:59,5537,11,,,,2873.23,0
9774070,22:57:47,22:57:47,5538,12,,,,3408.23,0
9774070,22:58:22,22:58:22,10823,13,,,,3780.22,0
9774070,22:59:12,22:59:12,8365,14,,,,4245.49,0
9774070,23:00:16,23:00:16,8601,15,,,,4907.3,0
9774070,23:01:29,23:01:29,10646,16,,,,5395.62,0
9774070,23:03:19,23:03:19,10655,17,,,,6093.94,0
9774070,23:03:53,23:03:53,10701,18,,,,6389.93,0
9774070,23:05:32,23:05:32,10647,19,,,,7394.7,0
9774070,23:06:00,23:06:00,8602,20,,1,,7695.53,
9955080,21:00:00,21:00:00,2880,1,,,1,0,
9955080,21:00:43,21:00:43,998,2,,,,508.04,0
9955080,21:01:41,21:01:41,999,3,,,,996.1,0
9955080,21:02:07,21:02:07,1000,4,,,,1260.53,0
9955080,21:02:34,21:02:34,1001,5,,,,1557.37,0
9955080,21:03:09,21:03:09,1002,6,,,,1911.49,0
9955080,21:03:20,21:03:20,1003,7,,,,2003.29,0
9955080,21:03:37,21:03:37,4797,8,,,,2156.38,0
9955080,21:04:05,21:04:05,5535,9,,,,2389.99,0
9955080,21:04:40,21:04:40,5536,10,,,,2708.66,0
9955080,21:04:59,21:04:59,5537,11,,,,2873.23,0
9955080,21:05:47,21:05:47,5538,12,,,,3408.23,0
9955080,21:06:22,21:06:22,10823,13,,,,3780.22,0
9955080,21:07:12,21:07:12,8365,14,,,,4245.49,0
9955080,21:08:16,21:08:16,8601,15,,,,4907.3,0
9955080,21:09:29,21:09:29,10646,16,,,,5395.62,0
9955080,21:11:19,21:11:19,10655,17,,,,6093.94,0
9955080,21:11:53,21:11:53,10701,18,,,,6389.93,0
9955080,21:13:32,21:13:32,10647,19,,,,7394.7,0
9955080,21:14:00,21:14:00,8602,20,,1,,7695.53,
9955090,21:00:00,21:00:00,2880,1,,,1,0,
9955090,21:00:43,21:00:43,998,2,,,,508.04,0
9955090,21:01:41,21:01:41,999,3,,,,996.1,0
9955090,21:02:07,21:02:07,1000,4,,,,1260.53,0
9955090,21:02:34,21:02:34,1001,5,,,,1557.37,0
9955090,21:03:09,21:03:09,1002,6,,,,1911.49,0
9955090,21:03:20,21:03:20,1003,7,,,,2003.29,0
9955090,21:03:37,21:03:37,4797,8,,,,2156.38,0
9955090,21:04:05,21:04:05,5535,9,,,,2389.99,0
9955090,21:04:40,21:04:40,5536,10,,,,2708.66,0
9955090,21:04:59,21:04:59,5537,11,,,,2873.23,0
9955090,21:05:47,21:05:47,5538,12,,,,3408.23,0
9955090,21:06:22,21:06:22,10823,13,,,,3780.22,0
9955090,21:07:12,21:07:12,8365,14,,,,4245.49,0
9955090,21:08:16,21:08:16,8601,15,,,,4907.3,0
9955090,21:09:29,21:09:29,10646,16,,,,5395.62,0
9955090,21:11:19,21:11:19,10655,17,,,,6093.94,0
9955090,21:11:53,21:11:53,10701,18,,,,6389.93,0
9955090,21:13:32,21:13:32,10647,19,,,,7394.7,0
9955090,21:14:00,21:14:00,8602,20,,1,,7695.53,
1030010,18:20:00,18:20:00,8599,1,,,1,0,
1030010,18:20:18,18:20:18,8600,2,,,,152.68,0
1030010,18:21:55,18:21:55,10650,3,,,,408.74,0
1030010,18:22:49,18:22:49,10651,4,,,,912.63,0
1030010,18:23:12,18:23:12,10652,5,,,,1132.09,0
1030010,18:23:44,18:23:44,10653,6,,,,1396.94,0
1030010,18:24:55,18:24:55,10643,7,,,,1948.67,0
1030010,18:26:01,18:26:01,10645,8,,,,2349.95,0
1030010,18:27:18,18:27:18,8366,9,,,,3347.98,0
1030010,18:27:47,18:27:47,10820,10,,,,3591.32,0
1030010,18:28:22,18:28:22,10821,11,,,,3859.44,0
1030010,18:29:08,18:29:08,5541,12,,,,4225.56,0
1030010,18:30:17,18:30:17,5542,13,,,,4769.32,0
1030010,18:30:50,18:30:50,5543,14,,,,5035.02,0
1030010,18:31:51,18:31:51,1139,15,,,,5458.12,0
1030010,18:32:09,18:32:09,1140,16,,,,5588.87,0
1030010,18:32:25,18:32:25,1141,17,,,,5716.06,0
1030010,18:33:10,18:33:10,1142,18,,,,6086.77,0
1030010,18:33:47,18:33:47,9529,19,,,,6454.19,0
1030010,18:34:03,18:34:03,1144,20,,,,6579.85,0
1030010,18:35:24,18:35:24,1145,21,,,,7155.94,0
1030010,18:36:00,18:36:00,9526,22,,1,,7491.84,
1030120,18:20:00,18:20:00,8599,1,,,1,0,
1030120,18:20:18,18:20:18,8600,2,,,,152.68,0
1030120,18:21:55,18:21:55,10650,3,,,,408.74,0
1030120,18:22:49,18:22:49,10651,4,,,,912.63,0
1030120,18:23:12,18:23:12,10652,5,,,,1132.09,0
1030120,18:23:44,18:23:44,10653,6,,,,1396.94,0
1030120,18:24:55,18:24:55,10643,7,,,,1948.67,0
1030120,18:26:01,18:26:01,10645,8,,,,2349.95,0
1030120,18:27:18,18:27:18,8366,9,,,,3347.98,0
1030120,18:27:47,18:27:47,10820,10,,,,3591.32,0
1030120,18:28:22,18:28:22,10821,11,,,,3859.44,0
1030120,18:29:08,18:29:08,5541,12,,,,4225.56,0
1030120,18:30:17,18:30:17,5542,13,,,,4769.32,0
1030120,18:30:50,18:30:50,5543,14,,,,5035.02,0
1030120,18:31:51,18:31:51,1139,15,,,,5458.12,0
1030120,18:32:09,18:32:09,1140,16,,,,5588.87,0
1030120,18:32:25,18:32:25,1141,17,,,,5716.06,0
1030120,18:33:10,18:33:10,1142,18,,,,6086.77,0
1030120,18:33:47,18:33:47,9529,19,,,,6454.19,0
1030120,18:34:03,18:34:03,1144,20,,,,6579.85,0
1030120,18:35:24,18:35:24,1145,21,,,,7155.94,0
1030120,18:36:00,18:36:00,9526,22,,1,,7491.84,
10416010,20:20:00,20:20:00,8599,1,,,1,0,
10416010,20:20:18,20:20:18,8600,2,,,,152.68,0
10416010,20:21:55,20:21:55,10650,3,,,,408.74,0
10416010,20:22:49,20:22:49,10651,4,,,,912.63,0
10416010,20:23:12,20:23:12,10652,5,,,,1132.09,0
10416010,20:23:44,20:23:44,10653,6,,,,1396.94,0
10416010,20:24:55,20:24:55,10643,7,,,,1948.67,0
10416010,20:26:01,20:26:01,10645,8,,,,2349.95,0
10416010,20:27:18,20:27:18,8366,9,,,,3347.98,0
10416010,20:27:47,20:27:47,10820,10,,,,3591.32,0
10416010,20:28:22,20:28:22,10821,11,,,,3859.44,0
10416010,20:29:08,20:29:08,5541,12,,,,4225.56,0
10416010,20:30:17,20:30:17,5542,13,,,,4769.32,0
10416010,20:30:50,20:30:50,5543,14,,,,5035.02,0
10416010,20:31:51,20:31:51,1139,15,,,,5458.12,0
10416010,20:32:09,20:32:09,1140,16,,,,5588.87,0
10416010,20:32:25,20:32:25,1141,17,,,,5716.06,0
10416010,20:33:10,20:33:10,1142,18,,,,6086.77,0
10416010,20:33:47,20:33:47,9529,19,,,,6454.19,0
10416010,20:34:03,20:34:03,1144,20,,,,6579.85,0
10416010,20:35:24,20:35:24,1145,21,,,,7155.94,0
10416010,20:36:00,20:36:00,9526,22,,1,,7491.84,
10416120,20:20:00,20:20:00,8599,1,,,1,0,
10416120,20:20:18,20:20:18,8600,2,,,,152.68,0
10416120,20:21:55,20:21:55,10650,3,,,,408.74,0
10416120,20:22:49,20:22:49,10651,4,,,,912.63,0
10416120,20:23:12,20:23:12,10652,5,,,,1132.09,0
10416120,20:23:44,20:23:44,10653,6,,,,1396.94,0
10416120,20:24:55,20:24:55,10643,7,,,,1948.67,0
10416120,20:26:01,20:26:01,10645,8,,,,2349.95,0
10416120,20:27:18,20:27:18,8366,9,,,,3347.98,0
10416120,20:27:47,20:27:47,10820,10,,,,3591.32,0
10416120,20:28:22,20:28:22,10821,11,,,,3859.44,0
10416120,20:29:08,20:29:08,5541,12,,,,4225.56,0
10416120,20:30:17,20:30:17,5542,13,,,,4769.32,0
10416120,20:30:50,20:30:50,5543,14,,,,5035.02,0
10416120,20:31:51,20:31:51,1139,15,,,,5458.12,0
10416120,20:32:09,20:32:09,1140,16,,,,5588.87,0
10416120,20:32:25,20:32:25,1141,17,,,,5716.06,0
10416120,20:33:10,20:33:10,1142,18,,,,6086.77,0
10416120,20:33:47,20:33:47,9529,19,,,,6454.19,0
10416120,20:34:03,20:34:03,1144,20,,,,6579.85,0
10416120,20:35:24,20:35:24,1145,21,,,,7155.94,0
10416120,20:36:00,20:36:00,9526,22,,1,,7491.84,
10417010,22:20:00,22:20:00,8599,1,,,1,0,
10417010,22:20:18,22:20:18,8600,2,,,,152.68,0
10417010,22:21:55,22:21:55,10650,3,,,,408.74,0
10417010,22:22:49,22:22:49,10651,4,,,,912.63,0
10417010,22:23:12,22:23:12,10652,5,,,,1132.09,0
10417010,22:23:44,22:23:44,10653,6,,,,1396.94,0
10417010,22:24:55,22:24:55,10643,7,,,,1948.67,0
10417010,22:26:01,22:26:01,10645,8,,,,2349.95,0
10417010,22:27:18,22:27:18,8366,9,,,,3347.98,0
10417010,22:27:47,22:27:47,10820,10,,,,3591.32,0
10417010,22:28:22,22:28:22,10821,11,,,,3859.44,0
10417010,22:29:08,22:29:08,5541,12,,,,4225.56,0
10417010,22:30:17,22:30:17,5542,13,,,,4769.32,0
10417010,22:30:50,22:30:50,5543,14,,,,5035.02,0
10417010,22:31:51,22:31:51,1139,15,,,,5458.12,0
10417010,22:32:09,22:32:09,1140,16,,,,5588.87,0
10417010,22:32:25,22:32:25,1141,17,,,,5716.06,0
10417010,22:33:10,22:33:10,1142,18,,,,6086.77,0
10417010,22:33:47,22:33:47,9529,19,,,,6454.19,0
10417010,22:34:03,22:34:03,1144,20,,,,6579.85,0
10417010,22:35:24,22:35:24,1145,21,,,,7155.94,0
10417010,22:36:00,22:36:00,9526,22,,1,,7491.84,
10417120,22:20:00,22:20:00,8599,1,,,1,0,
10417120,22:20:18,22:20:18,8600,2,,,,152.68,0
10417120,22:21:55,22:21:55,10650,3,,,,408.74,0
10417120,22:22:49,22:22:49,10651,4,,,,912.63,0
10417120,22:23:12,22:23:12,10652,5,,,,1132.09,0
10417120,22:23:44,22:23:44,10653,6,,,,1396.94,0
10417120,22:24:55,22:24:55,10643,7,,,,1948.67,0
10417120,22:26:01,22:26:01,10645,8,,,,2349.95,0
10417120,22:27:18,22:27:18,8366,9,,,,3347.98,0
10417120,22:27:47,22:27:47,10820,10,,,,3591.32,0
10417120,22:28:22,22:28:22,10821,11,,,,3859.44,0
10417120,22:29:08,22:29:08,5541,12,,,,4225.56,0
10417120,22:30:17,22:30:17,5542,13,,,,4769.32,0
10417120,22:30:50,22:30:50,5543,14,,,,5035.02,0
10417120,22:31:51,22:31:51,1139,15,,,,5458.12,0
10417120,22:32:09,22:32:09,1140,16,,,,5588.87,0
10417120,22:32:25,22:32:25,1141,17,,,,5716.06,0
10417120,22:33:10,22:33:10,1142,18,,,,6086.77,0
10417120,22:33:47,22:33:47,9529,19,,,,6454.19,0
10417120,22:34:03,22:34:03,1144,20,,,,6579.85,0
10417120,22:35:24,22:35:24,1145,21,,,,7155.94,0
10417120,22:36:00,22:36:00,9526,22,,1,,7491.84,
1083020,15:22:00,15:22:00,8599,1,,,1,0,
1083020,15:22:18,15:22:18,8600,2,,,,152.68,0
1083020,15:23:55,15:23:55,10650,3,,,,408.74,0
1083020,15:24:49,15:24:49,10651,4,,,,912.63,0
1083020,15:25:12,15:25:12,10652,5,,,,1132.09,0
1083020,15:25:44,15:25:44,10653,6,,,,1396.94,0
1083020,15:26:55,15:26:55,10643,7,,,,1948.67,0
1083020,15:28:01,15:28:01,10645,8,,,,2349.95,0
1083020,15:29:18,15:29:18,8366,9,,,,3347.98,0
1083020,15:29:47,15:29:47,10820,10,,,,3591.32,0
1083020,15:30:22,15:30:22,10821,11,,,,3859.44,0
1083020,15:31:08,15:31:08,5541,12,,,,4225.56,0
1083020,15:32:17,15:32:17,5542,13,,,,4769.32,0
1083020,15:32:50,15:32:50,5543,14,,,,5035.02,0
1083020,15:33:51,15:33:51,1139,15,,,,5458.12,0
1083020,15:34:09,15:34:09,1140,16,,,,5588.87,0
1083020,15:34:25,15:34:25,1141,17,,,,5716.06,0
1083020,15:35:10,15:35:10,1142,18,,,,6086.77,0
1083020,15:35:47,15:35:47,9529,19,,,,6454.19,0
1083020,15:36:03,15:36:03,1144,20,,,,6579.85,0
1083020,15:37:24,15:37:24,1145,21,,,,7155.94,0
1083020,15:38:00,15:38:00,9526,22,,1,,7491.84,
1083030,15:22:00,15:22:00,8599,1,,,1,0,
1083030,15:22:18,15:22:18,8600,2,,,,152.68,0
1083030,15:23:55,15:23:55,10650,3,,,,408.74,0
1083030,15:24:49,15:24:49,10651,4,,,,912.63,0
1083030,15:25:12,15:25:12,10652,5,,,,1132.09,0
1083030,15:25:44,15:25:44,10653,6,,,,1396.94,0
1083030,15:26:55,15:26:55,10643,7,,,,1948.67,0
1083030,15:28:01,15:28:01,10645,8,,,,2349.95,0
1083030,15:29:18,15:29:18,8366,9,,,,3347.98,0
1083030,15:29:47,15:29:47,10820,10,,,,3591.32,0
1083030,15:30:22,15:30:22,10821,11,,,,3859.44,0
1083030,15:31:08,15:31:08,5541,12,,,,4225.56,0
1083030,15:32:17,15:32:17,5542,13,,,,4769.32,0
1083030,15:32:50,15:32:50,5543,14,,,,5035.02,0
1083030,15:33:51,15:33:51,1139,15,,,,5458.12,0
1083030,15:34:09,15:34:09,1140,16,,,,5588.87,0
1083030,15:34:25,15:34:25,1141,17,,,,5716.06,0
1083030,15:35:10,15:35:10,1142,18,,,,6086.77,0
1083030,15:35:47,15:35:47,9529,19,,,,6454.19,0
1083030,15:36:03,15:36:03,1144,20,,,,6579.85,0
1083030,15:37:24,15:37:24,1145,21,,,,7155.94,0
1083030,15:38:00,15:38:00,9526,22,,1,,7491.84,
1083040,15:22:00,15:22:00,8599,1,,,1,0,
1083040,15:22:18,15:22:18,8600,2,,,,152.68,0
1083040,15:23:55,15:23:55,10650,3,,,,408.74,0
1083040,15:24:49,15:24:49,10651,4,,,,912.63,0
1083040,15:25:12,15:25:12,10652,5,,,,1132.09,0
1083040,15:25:44,15:25:44,10653,6,,,,1396.94,0
1083040,15:26:55,15:26:55,10643,7,,,,1948.67,0
1083040,15:28:01,15:28:01,10645,8,,,,2349.95,0
1083040,15:29:18,15:29:18,8366,9,,,,3347.98,0
1083040,15:29:47,15:29:47,10820,10,,,,3591.32,0
1083040,15:30:22,15:30:22,10821,11,,,,3859.44,0
1083040,15:31:08,15:31:08,5541,12,,,,4225.56,0
1083040,15:32:17,15:32:17,5542,13,,,,4769.32,0
1083040,15:32:50,15:32:50,5543,14,,,,5035.02,0
1083040,15:33:51,15:33:51,1139,15,,,,5458.12,0
1083040,15:34:09,15:34:09,1140,16,,,,5588.87,0
1083040,15:34:25,15:34:25,1141,17,,,,5716.06,0
1083040,15:35:10,15:35:10,1142,18,,,,6086.77,0
1083040,15:35:47,15:35:47,9529,19,,,,6454.19,0
1083040,15:36:03,15:36:03,1144,20,,,,6579.85,0
1083040,15:37:24,15:37:24,1145,21,,,,7155.94,0
1083040,15:38:00,15:38:00,9526,22,,1,,7491.84,
1083050,15:22:00,15:22:00,8599,1,,,1,0,
1083050,15:22:18,15:22:18,8600,2,,,,152.68,0
1083050,15:23:55,15:23:55,10650,3,,,,408.74,0
1083050,15:24:49,15:24:49,10651,4,,,,912.63,0
1083050,15:25:12,15:25:12,10652,5,,,,1132.09,0
1083050,15:25:44,15:25:44,10653,6,,,,1396.94,0
1083050,15:26:55,15:26:55,10643,7,,,,1948.67,0
1083050,15:28:01,15:28:01,10645,8,,,,2349.95,0
1083050,15:29:18,15:29:18,8366,9,,,,3347.98,0
1083050,15:29:47,15:29:47,10820,10,,,,3591.32,0
1083050,15:30:22,15:30:22,10821,11,,,,3859.44,0
1083050,15:31:08,15:31:08,5541,12,,,,4225.56,0
1083050,15:32:17,15:32:17,5542,13,,,,4769.32,0
1083050,15:32:50,15:32:50,5543,14,,,,5035.02,0
1083050,15:33:51,15:33:51,1139,15,,,,5458.12,0
1083050,15:34:09,15:34:09,1140,16,,,,5588.87,0
1083050,15:34:25,15:34:25,1141,17,,,,5716.06,0
1083050,15:35:10,15:35:10,1142,18,,,,6086.77,0
1083050,15:35:47,15:35:47,9529,19,,,,6454.19,0
1083050,15:36:03,15:36:03,1144,20,,,,6579.85,0
1083050,15:37:24,15:37:24,1145,21,,,,7155.94,0
1083050,15:38:00,15:38:00,9526,22,,1,,7491.84,
1083060,15:22:00,15:22:00,8599,1,,,1,0,
1083060,15:22:18,15:22:18,8600,2,,,,152.68,0
1083060,15:23:55,15:23:55,10650,3,,,,408.74,0
1083060,15:24:49,15:24:49,10651,4,,,,912.63,0
1083060,15:25:12,15:25:12,10652,5,,,,1132.09,0
1083060,15:25:44,15:25:44,10653,6,,,,1396.94,0
1083060,15:26:55,15:26:55,10643,7,,,,1948.67,0
1083060,15:28:01,15:28:01,10645,8,,,,2349.95,0
1083060,15:29:18,15:29:18,8366,9,,,,3347.98,0
1083060,15:29:47,15:29:47,10820,10,,,,3591.32,0
1083060,15:30:22,15:30:22,10821,11,,,,3859.44,0
1083060,15:31:08,15:31:08,5541,12,,,,4225.56,0
1083060,15:32:17,15:32:17,5542,13,,,,4769.32,0
1083060,15:32:50,15:32:50,5543,14,,,,5035.02,0
1083060,15:33:51,15:33:51,1139,15,,,,5458.12,0
1083060,15:34:09,15:34:09,1140,16,,,,5588.87,0
1083060,15:34:25,15:34:25,1141,17,,,,5716.06,0
1083060,15:35:10,15:35:10,1142,18,,,,6086.77,0
1083060,15:35:47,15:35:47,9529,19,,,,6454.19,0
1083060,15:36:03,15:36:03,1144,20,,,,6579.85,0
1083060,15:37:24,15:37:24,1145,21,,,,7155.94,0
1083060,15:38:00,15:38:00,9526,22,,1,,7491.84,
1083100,15:22:00,15:22:00,8599,1,,,1,0,
1083100,15:22:18,15:22:18,8600,2,,,,152.68,0
1083100,15:23:55,15:23:55,10650,3,,,,408.74,0
1083100,15:24:49,15:24:49,10651,4,,,,912.63,0
1083100,15:25:12,15:25:12,10652,5,,,,1132.09,0
1083100,15:25:44,15:25:44,10653,6,,,,1396.94,0
1083100,15:26:55,15:26:55,10643,7,,,,1948.67,0
1083100,15:28:01,15:28:01,10645,8,,,,2349.95,0
1083100,15:29:18,15:29:18,8366,9,,,,3347.98,0
1083100,15:29:47,15:29:47,10820,10,,,,3591.32,0
1083100,15:30:22,15:30:22,10821,11,,,,3859.44,0
1083100,15:31:08,15:31:08,5541,12,,,,4225.56,0
1083100,15:32:17,15:32:17,5542,13,,,,4769.32,0
1083100,15:32:50,15:32:50,5543,14,,,,5035.02,0
1083100,15:33:51,15:33:51,1139,15,,,,5458.12,0
1083100,15:34:09,15:34:09,1140,16,,,,5588.87,0
1083100,15:34:25,15:34:25,1141,17,,,,5716.06,0
1083100,15:35:10,15:35:10,1142,18,,,,6086.77,0
1083100,15:35:47,15:35:47,9529,19,,,,6454.19,0
1083100,15:36:03,15:36:03,1144,20,,,,6579.85,0
1083100,15:37:24,15:37:24,1145,21,,,,7155.94,0
1083100,15:38:00,15:38:00,9526,22,,1,,7491.84,
1083110,15:22:00,15:22:00,8599,1,,,1,0,
1083110,15:22:18,15:22:18,8600,2,,,,152.68,0
1083110,15:23:55,15:23:55,10650,3,,,,408.74,0
1083110,15:24:49,15:24:49,10651,4,,,,912.63,0
1083110,15:25:12,15:25:12,10652,5,,,,1132.09,0
1083110,15:25:44,15:25:44,10653,6,,,,1396.94,0
1083110,15:26:55,15:26:55,10643,7,,,,1948.67,0
1083110,15:28:01,15:28:01,10645,8,,,,2349.95,0
1083110,15:29:18,15:29:18,8366,9,,,,3347.98,0
1083110,15:29:47,15:29:47,10820,10,,,,3591.32,0
1083110,15:30:22,15:30:22,10821,11,,,,3859.44,0
1083110,15:31:08,15:31:08,5541,12,,,,4225.56,0
1083110,15:32:17,15:32:17,5542,13,,,,4769.32,0
1083110,15:32:50,15:32:50,5543,14,,,,5035.02,0
1083110,15:33:51,15:33:51,1139,15,,,,5458.12,0
1083110,15:34:09,15:34:09,1140,16,,,,5588.87,0
1083110,15:34:25,15:34:25,1141,17,,,,5716.06,0
1083110,15:35:10,15:35:10,1142,18,,,,6086.77,0
1083110,15:35:47,15:35:47,9529,19,,,,6454.19,0
1083110,15:36:03,15:36:03,1144,20,,,,6579.85,0
1083110,15:37:24,15:37:24,1145,21,,,,7155.94,0
1083110,15:38:00,15:38:00,9526,22,,1,,7491.84,
11103010,13:20:00,13:20:00,8599,1,,,1,0,
11103010,13:20:19,13:20:19,8600,2,,,,152.68,0
11103010,13:22:02,13:22:02,10650,3,,,,408.74,0
11103010,13:23:00,13:23:00,10651,4,,,,912.63,0
11103010,13:23:24,13:23:24,10652,5,,,,1132.09,0
11103010,13:23:58,13:23:58,10653,6,,,,1396.94,0
11103010,13:25:13,13:25:13,10643,7,,,,1948.67,0
11103010,13:26:23,13:26:23,10645,8,,,,2349.95,0
11103010,13:27:46,13:27:46,8366,9,,,,3347.98,0
11103010,13:28:17,13:28:17,10820,10,,,,3591.32,0
11103010,13:28:53,13:28:53,10821,11,,,,3859.44,0
11103010,13:29:42,13:29:42,5541,12,,,,4225.56,0
11103010,13:30:56,13:30:56,5542,13,,,,4769.32,0
11103010,13:31:31,13:31:31,5543,14,,,,5035.02,0
11103010,13:32:35,13:32:35,1139,15,,,,5458.12,0
11103010,13:32:55,13:32:55,1140,16,,,,5588.87,0
11103010,13:33:12,13:33:12,1141,17,,,,5716.06,0
11103010,13:33:59,13:33:59,1142,18,,,,6086.77,0
11103010,13:34:39,13:34:39,9529,19,,,,6454.19,0
11103010,13:34:56,13:34:56,1144,20,,,,6579.85,0
11103010,13:36:21,13:36:21,1145,21,,,,7155.94,0
11103010,13:37:00,13:37:00,9526,22,,1,,7491.84,
11103120,13:20:00,13:20:00,8599,1,,,1,0,
11103120,13:20:19,13:20:19,8600,2,,,,152.68,0
11103120,13:22:02,13:22:02,10650,3,,,,408.74,0
11103120,13:23:00,13:23:00,10651,4,,,,912.63,0
11103120,13:23:24,13:23:24,10652,5,,,,1132.09,0
11103120,13:23:58,13:23:58,10653,6,,,,1396.94,0
11103120,13:25:13,13:25:13,10643,7,,,,1948.67,0
11103120,13:26:23,13:26:23,10645,8,,,,2349.95,0
11103120,13:27:46,13:27:46,8366,9,,,,3347.98,0
11103120,13:28:17,13:28:17,10820,10,,,,3591.32,0
11103120,13:28:53,13:28:53,10821,11,,,,3859.44,0
11103120,13:29:42,13:29:42,5541,12,,,,4225.56,0
11103120,13:30:56,13:30:56,5542,13,,,,4769.32,0
11103120,13:31:31,13:31:31,5543,14,,,,5035.02,0
11103120,13:32:35,13:32:35,1139,15,,,,5458.12,0
11103120,13:32:55,13:32:55,1140,16,,,,5588.87,0
11103120,13:33:12,13:33:12,1141,17,,,,5716.06,0
11103120,13:33:59,13:33:59,1142,18,,,,6086.77,0
11103120,13:34:39,13:34:39,9529,19,,,,6454.19,0
11103120,13:34:56,13:34:56,1144,20,,,,6579.85,0
11103120,13:36:21,13:36:21,1145,21,,,,7155.94,0
11103120,13:37:00,13:37:00,9526,22,,1,,7491.84,
11129070,17:50:00,17:50:00,8599,1,,,1,0,
11129070,17:50:19,17:50:19,8600,2,,,,152.68,0
11129070,17:52:02,17:52:02,10650,3,,,,408.74,0
11129070,17:53:00,17:53:00,10651,4,,,,912.63,0
11129070,17:53:24,17:53:24,10652,5,,,,1132.09,0
11129070,17:53:58,17:53:58,10653,6,,,,1396.94,0
11129070,17:55:13,17:55:13,10643,7,,,,1948.67,0
11129070,17:56:23,17:56:23,10645,8,,,,2349.95,0
11129070,17:57:46,17:57:46,8366,9,,,,3347.98,0
11129070,17:58:17,17:58:17,10820,10,,,,3591.32,0
11129070,17:58:53,17:58:53,10821,11,,,,3859.44,0
11129070,17:59:42,17:59:42,5541,12,,,,4225.56,0
11129070,18:00:56,18:00:56,5542,13,,,,4769.32,0
11129070,18:01:31,18:01:31,5543,14,,,,5035.02,0
11129070,18:02:35,18:02:35,1139,15,,,,5458.12,0
11129070,18:02:55,18:02:55,1140,16,,,,5588.87,0
11129070,18:03:12,18:03:12,1141,17,,,,5716.06,0
11129070,18:03:59,18:03:59,1142,18,,,,6086.77,0
11129070,18:04:39,18:04:39,9529,19,,,,6454.19,0
11129070,18:04:56,18:04:56,1144,20,,,,6579.85,0
11129070,18:06:21,18:06:21,1145,21,,,,7155.94,0
11129070,18:07:00,18:07:00,9526,22,,1,,7491.84,
11461010,17:20:00,17:20:00,8599,1,,,1,0,
11461010,17:20:19,17:20:19,8600,2,,,,152.68,0
11461010,17:22:02,17:22:02,10650,3,,,,408.74,0
11461010,17:23:00,17:23:00,10651,4,,,,912.63,0
11461010,17:23:24,17:23:24,10652,5,,,,1132.09,0
11461010,17:23:58,17:23:58,10653,6,,,,1396.94,0
11461010,17:25:13,17:25:13,10643,7,,,,1948.67,0
11461010,17:26:23,17:26:23,10645,8,,,,2349.95,0
11461010,17:27:46,17:27:46,8366,9,,,,3347.98,0
11461010,17:28:17,17:28:17,10820,10,,,,3591.32,0
11461010,17:28:53,17:28:53,10821,11,,,,3859.44,0
11461010,17:29:42,17:29:42,5541,12,,,,4225.56,0
11461010,17:30:56,17:30:56,5542,13,,,,4769.32,0
11461010,17:31:31,17:31:31,5543,14,,,,5035.02,0
11461010,17:32:35,17:32:35,1139,15,,,,5458.12,0
11461010,17:32:55,17:32:55,1140,16,,,,5588.87,0
11461010,17:33:12,17:33:12,1141,17,,,,5716.06,0
11461010,17:33:59,17:33:59,1142,18,,,,6086.77,0
11461010,17:34:39,17:34:39,9529,19,,,,6454.19,0
11461010,17:34:56,17:34:56,1144,20,,,,6579.85,0
11461010,17:36:21,17:36:21,1145,21,,,,7155.94,0
11461010,17:37:00,17:37:00,9526,22,,1,,7491.84,
11461120,17:20:00,17:20:00,8599,1,,,1,0,
11461120,17:20:19,17:20:19,8600,2,,,,152.68,0
11461120,17:22:02,17:22:02,10650,3,,,,408.74,0
11461120,17:23:00,17:23:00,10651,4,,,,912.63,0
11461120,17:23:24,17:23:24,10652,5,,,,1132.09,0
11461120,17:23:58,17:23:58,10653,6,,,,1396.94,0
11461120,17:25:13,17:25:13,10643,7,,,,1948.67,0
11461120,17:26:23,17:26:23,10645,8,,,,2349.95,0
11461120,17:27:46,17:27:46,8366,9,,,,3347.98,0
11461120,17:28:17,17:28:17,10820,10,,,,3591.32,0
11461120,17:28:53,17:28:53,10821,11,,,,3859.44,0
11461120,17:29:42,17:29:42,5541,12,,,,4225.56,0
11461120,17:30:56,17:30:56,5542,13,,,,4769.32,0
11461120,17:31:31,17:31:31,5543,14,,,,5035.02,0
11461120,17:32:35,17:32:35,1139,15,,,,5458.12,0
11461120,17:32:55,17:32:55,1140,16,,,,5588.87,0
11461120,17:33:12,17:33:12,1141,17,,,,5716.06,0
11461120,17:33:59,17:33:59,1142,18,,,,6086.77,0
11461120,17:34:39,17:34:39,9529,19,,,,6454.19,0
11461120,17:34:56,17:34:56,1144,20,,,,6579.85,0
11461120,17:36:21,17:36:21,1145,21,,,,7155.94,0
11461120,17:37:00,17:37:00,9526,22,,1,,7491.84,
11716010,19:20:00,19:20:00,8599,1,,,1,0,
11716010,19:20:18,19:20:18,8600,2,,,,152.68,0
11716010,19:21:55,19:21:55,10650,3,,,,408.74,0
11716010,19:22:49,19:22:49,10651,4,,,,912.63,0
11716010,19:23:12,19:23:12,10652,5,,,,1132.09,0
11716010,19:23:44,19:23:44,10653,6,,,,1396.94,0
11716010,19:24:55,19:24:55,10643,7,,,,1948.67,0
11716010,19:26:01,19:26:01,10645,8,,,,2349.95,0
11716010,19:27:18,19:27:18,8366,9,,,,3347.98,0
11716010,19:27:47,19:27:47,10820,10,,,,3591.32,0
11716010,19:28:22,19:28:22,10821,11,,,,3859.44,0
11716010,19:29:08,19:29:08,5541,12,,,,4225.56,0
11716010,19:30:17,19:30:17,5542,13,,,,4769.32,0
11716010,19:30:50,19:30:50,5543,14,,,,5035.02,0
11716010,19:31:51,19:31:51,1139,15,,,,5458.12,0
11716010,19:32:09,19:32:09,1140,16,,,,5588.87,0
11716010,19:32:25,19:32:25,1141,17,,,,5716.06,0
11716010,19:33:10,19:33:10,1142,18,,,,6086.77,0
11716010,19:33:47,19:33:47,9529,19,,,,6454.19,0
11716010,19:34:03,19:34:03,1144,20,,,,6579.85,0
11716010,19:35:24,19:35:24,1145,21,,,,7155.94,0
11716010,19:36:00,19:36:00,9526,22,,1,,7491.84,
11716120,19:20:00,19:20:00,8599,1,,,1,0,
11716120,19:20:18,19:20:18,8600,2,,,,152.68,0
11716120,19:21:55,19:21:55,10650,3,,,,408.74,0
11716120,19:22:49,19:22:49,10651,4,,,,912.63,0
11716120,19:23:12,19:23:12,10652,5,,,,1132.09,0
11716120,19:23:44,19:23:44,10653,6,,,,1396.94,0
11716120,19:24:55,19:24:55,10643,7,,,,1948.67,0
11716120,19:26:01,19:26:01,10645,8,,,,2349.95,0
11716120,19:27:18,19:27:18,8366,9,,,,3347.98,0
11716120,19:27:47,19:27:47,10820,10,,,,3591.32,0
11716120,19:28:22,19:28:22,10821,11,,,,3859.44,0
11716120,19:29:08,19:29:08,5541,12,,,,4225.56,0
11716120,19:30:17,19:30:17,5542,13,,,,4769.32,0
11716120,19:30:50,19:30:50,5543,14,,,,5035.02,0
11716120,19:31:51,19:31:51,1139,15,,,,5458.12,0
11716120,19:32:09,19:32:09,1140,16,,,,5588.87,0
11716120,19:32:25,19:32:25,1141,17,,,,5716.06,0
11716120,19:33:10,19:33:10,1142,18,,,,6086.77,0
11716120,19:33:47,19:33:47,9529,19,,,,6454.19,0
11716120,19:34:03,19:34:03,1144,20,,,,6579.85,0
11716120,19:35:24,19:35:24,1145,21,,,,7155.94,0
11716120,19:36:00,19:36:00,9526,22,,1,,7491.84,
11948010,16:20:00,16:20:00,8599,1,,,1,0,
11948010,16:20:19,16:20:19,8600,2,,,,152.68,0
11948010,16:22:02,16:22:02,10650,3,,,,408.74,0
11948010,16:23:00,16:23:00,10651,4,,,,912.63,0
11948010,16:23:24,16:23:24,10652,5,,,,1132.09,0
11948010,16:23:58,16:23:58,10653,6,,,,1396.94,0
11948010,16:25:13,16:25:13,10643,7,,,,1948.67,0
11948010,16:26:23,16:26:23,10645,8,,,,2349.95,0
11948010,16:27:46,16:27:46,8366,9,,,,3347.98,0
11948010,16:28:17,16:28:17,10820,10,,,,3591.32,0
11948010,16:28:53,16:28:53,10821,11,,,,3859.44,0
11948010,16:29:42,16:29:42,5541,12,,,,4225.56,0
11948010,16:30:56,16:30:56,5542,13,,,,4769.32,0
11948010,16:31:31,16:31:31,5543,14,,,,5035.02,0
11948010,16:32:35,16:32:35,1139,15,,,,5458.12,0
11948010,16:32:55,16:32:55,1140,16,,,,5588.87,0
11948010,16:33:12,16:33:12,1141,17,,,,5716.06,0
11948010,16:33:59,16:33:59,1142,18,,,,6086.77,0
11948010,16:34:39,16:34:39,9529,19,,,,6454.19,0
11948010,16:34:56,16:34:56,1144,20,,,,6579.85,0
11948010,16:36:21,16:36:21,1145,21,,,,7155.94,0
11948010,16:37:00,16:37:00,9526,22,,1,,7491.84,
11948120,16:20:00,16:20:00,8599,1,,,1,0,
11948120,16:20:19,16:20:19,8600,2,,,,152.68,0
11948120,16:22:02,16:22:02,10650,3,,,,408.74,0
11948120,16:23:00,16:23:00,10651,4,,,,912.63,0
11948120,16:23:24,16:23:24,10652,5,,,,1132.09,0
11948120,16:23:58,16:23:58,10653,6,,,,1396.94,0
11948120,16:25:13,16:25:13,10643,7,,,,1948.67,0
11948120,16:26:23,16:26:23,10645,8,,,,2349.95,0
11948120,16:27:46,16:27:46,8366,9,,,,3347.98,0
11948120,16:28:17,16:28:17,10820,10,,,,3591.32,0
11948120,16:28:53,16:28:53,10821,11,,,,3859.44,0
11948120,16:29:42,16:29:42,5541,12,,,,4225.56,0
11948120,16:30:56,16:30:56,5542,13,,,,4769.32,0
11948120,16:31:31,16:31:31,5543,14,,,,5035.02,0
11948120,16:32:35,16:32:35,1139,15,,,,5458.12,0
11948120,16:32:55,16:32:55,1140,16,,,,5588.87,0
11948120,16:33:12,16:33:12,1141,17,,,,5716.06,0
11948120,16:33:59,16:33:59,1142,18,,,,6086.77,0
11948120,16:34:39,16:34:39,9529,19,,,,6454.19,0
11948120,16:34:56,16:34:56,1144,20,,,,6579.85,0
11948120,16:36:21,16:36:21,1145,21,,,,7155.94,0
11948120,16:37:00,16:37:00,9526,22,,1,,7491.84,
12769080,12:20:00,12:20:00,8599,1,,,1,0,
12769080,12:20:19,12:20:19,8600,2,,,,152.68,0
12769080,12:22:02,12:22:02,10650,3,,,,408.74,0
12769080,12:23:00,12:23:00,10651,4,,,,912.63,0
12769080,12:23:24,12:23:24,10652,5,,,,1132.09,0
12769080,12:23:58,12:23:58,10653,6,,,,1396.94,0
12769080,12:25:13,12:25:13,10643,7,,,,1948.67,0
12769080,12:26:23,12:26:23,10645,8,,,,2349.95,0
12769080,12:27:46,12:27:46,8366,9,,,,3347.98,0
12769080,12:28:17,12:28:17,10820,10,,,,3591.32,0
12769080,12:28:53,12:28:53,10821,11,,,,3859.44,0
12769080,12:29:42,12:29:42,5541,12,,,,4225.56,0
12769080,12:30:56,12:30:56,5542,13,,,,4769.32,0
12769080,12:31:31,12:31:31,5543,14,,,,5035.02,0
12769080,12:32:35,12:32:35,1139,15,,,,5458.12,0
12769080,12:32:55,12:32:55,1140,16,,,,5588.87,0
12769080,12:33:12,12:33:12,1141,17,,,,5716.06,0
12769080,12:33:59,12:33:59,1142,18,,,,6086.77,0
12769080,12:34:39,12:34:39,9529,19,,,,6454.19,0
12769080,12:34:56,12:34:56,1144,20,,,,6579.85,0
12769080,12:36:21,12:36:21,1145,21,,,,7155.94,0
12769080,12:37:00,12:37:00,9526,22,,1,,7491.84,
12769090,12:20:00,12:20:00,8599,1,,,1,0,
12769090,12:20:19,12:20:19,8600,2,,,,152.68,0
12769090,12:22:02,12:22:02,10650,3,,,,408.74,0
12769090,12:23:00,12:23:00,10651,4,,,,912.63,0
12769090,12:23:24,12:23:24,10652,5,,,,1132.09,0
12769090,12:23:58,12:23:58,10653,6,,,,1396.94,0
12769090,12:25:13,12:25:13,10643,7,,,,1948.67,0
12769090,12:26:23,12:26:23,10645,8,,,,2349.95,0
12769090,12:27:46,12:27:46,8366,9,,,,3347.98,0
12769090,12:28:17,12:28:17,10820,10,,,,3591.32,0
12769090,12:28:53,12:28:53,10821,11,,,,3859.44,0
12769090,12:29:42,12:29:42,5541,12,,,,4225.56,0
12769090,12:30:56,12:30:56,5542,13,,,,4769.32,0
12769090,12:31:31,12:31:31,5543,14,,,,5035.02,0
12769090,12:32:35,12:32:35,1139,15,,,,5458.12,0
12769090,12:32:55,12:32:55,1140,16,,,,5588.87,0
12769090,12:33:12,12:33:12,1141,17,,,,5716.06,0
12769090,12:33:59,12:33:59,1142,18,,,,6086.77,0
12769090,12:34:39,12:34:39,9529,19,,,,6454.19,0
12769090,12:34:56,12:34:56,1144,20,,,,6579.85,0
12769090,12:36:21,12:36:21,1145,21,,,,7155.94,0
12769090,12:37:00,12:37:00,9526,22,,1,,7491.84,
12864080,14:20:00,14:20:00,8599,1,,,1,0,
12864080,14:20:19,14:20:19,8600,2,,,,152.68,0
12864080,14:22:02,14:22:02,10650,3,,,,408.74,0
12864080,14:23:00,14:23:00,10651,4,,,,912.63,0
12864080,14:23:24,14:23:24,10652,5,,,,1132.09,0
12864080,14:23:58,14:23:58,10653,6,,,,1396.94,0
12864080,14:25:13,14:25:13,10643,7,,,,1948.67,0
12864080,14:26:23,14:26:23,10645,8,,,,2349.95,0
12864080,14:27:46,14:27:46,8366,9,,,,3347.98,0
12864080,14:28:17,14:28:17,10820,10,,,,3591.32,0
12864080,14:28:53,14:28:53,10821,11,,,,3859.44,0
12864080,14:29:42,14:29:42,5541,12,,,,4225.56,0
12864080,14:30:56,14:30:56,5542,13,,,,4769.32,0
12864080,14:31:31,14:31:31,5543,14,,,,5035.02,0
12864080,14:32:35,14:32:35,1139,15,,,,5458.12,0
12864080,14:32:55,14:32:55,1140,16,,,,5588.87,0
12864080,14:33:12,14:33:12,1141,17,,,,5716.06,0
12864080,14:33:59,14:33:59,1142,18,,,,6086.77,0
12864080,14:34:39,14:34:39,9529,19,,,,6454.19,0
12864080,14:34:56,14:34:56,1144,20,,,,6579.85,0
12864080,14:36:21,14:36:21,1145,21,,,,7155.94,0
12864080,14:37:00,14:37:00,9526,22,,1,,7491.84,
12864090,14:20:00,14:20:00,8599,1,,,1,0,
12864090,14:20:19,14:20:19,8600,2,,,,152.68,0
12864090,14:22:02,14:22:02,10650,3,,,,408.74,0
12864090,14:23:00,14:23:00,10651,4,,,,912.63,0
12864090,14:23:24,14:23:24,10652,5,,,,1132.09,0
12864090,14:23:58,14:23:58,10653,6,,,,1396.94,0
12864090,14:25:13,14:25:13,10643,7,,,,1948.67,0
12864090,14:26:23,14:26:23,10645,8,,,,2349.95,0
12864090,14:27:46,14:27:46,8366,9,,,,3347.98,0
12864090,14:28:17,14:28:17,10820,10,,,,3591.32,0
12864090,14:28:53,14:28:53,10821,11,,,,3859.44,0
12864090,14:29:42,14:29:42,5541,12,,,,4225.56,0
12864090,14:30:56,14:30:56,5542,13,,,,4769.32,0
12864090,14:31:31,14:31:31,5543,14,,,,5035.02,0
12864090,14:32:35,14:32:35,1139,15,,,,5458.12,0
12864090,14:32:55,14:32:55,1140,16,,,,5588.87,0
12864090,14:33:12,14:33:12,1141,17,,,,5716.06,0
12864090,14:33:59,14:33:59,1142,18,,,,6086.77,0
12864090,14:34:39,14:34:39,9529,19,,,,6454.19,0
12864090,14:34:56,14:34:56,1144,20,,,,6579.85,0
12864090,14:36:21,14:36:21,1145,21,,,,7155.94,0
12864090,14:37:00,14:37:00,9526,22,,1,,7491.84,
13116020,20:18:00,20:18:00,8599,1,,,1,0,
13116020,20:18:16,20:18:16,8600,2,,,,152.68,0
13116020,20:19:40,20:19:40,10650,3,,,,408.74,0
13116020,20:20:28,20:20:28,10651,4,,,,912.63,0
13116020,20:20:48,20:20:48,10652,5,,,,1132.09,0
13116020,20:21:16,20:21:16,10653,6,,,,1396.94,0
13116020,20:22:18,20:22:18,10643,7,,,,1948.67,0
13116020,20:23:16,20:23:16,10645,8,,,,2349.95,0
13116020,20:24:24,20:24:24,8366,9,,,,3347.98,0
13116020,20:24:49,20:24:49,10820,10,,,,3591.32,0
13116020,20:25:19,20:25:19,10821,11,,,,3859.44,0
13116020,20:25:59,20:25:59,5541,12,,,,4225.56,0
13116020,20:27:00,20:27:00,5542,13,,,,4769.32,0
13116020,20:27:29,20:27:29,5543,14,,,,5035.02,0
13116020,20:28:22,20:28:22,1139,15,,,,5458.12,0
13116020,20:28:38,20:28:38,1140,16,,,,5588.87,0
13116020,20:28:52,20:28:52,1141,17,,,,5716.06,0
13116020,20:29:31,20:29:31,1142,18,,,,6086.77,0
13116020,20:30:04,20:30:04,9529,19,,,,6454.19,0
13116020,20:30:17,20:30:17,1144,20,,,,6579.85,0
13116020,20:31:28,20:31:28,1145,21,,,,7155.94,0
13116020,20:32:00,20:32:00,9526,22,,1,,7491.84,
13116030,20:18:00,20:18:00,8599,1,,,1,0,
13116030,20:18:16,20:18:16,8600,2,,,,152.68,0
13116030,20:19:40,20:19:40,10650,3,,,,408.74,0
13116030,20:20:28,20:20:28,10651,4,,,,912.63,0
13116030,20:20:48,20:20:48,10652,5,,,,1132.09,0
13116030,20:21:16,20:21:16,10653,6,,,,1396.94,0
13116030,20:22:18,20:22:18,10643,7,,,,1948.67,0
13116030,20:23:16,20:23:16,10645,8,,,,2349.95,0
13116030,20:24:24,20:24:24,8366,9,,,,3347.98,0
13116030,20:24:49,20:24:49,10820,10,,,,3591.32,0
13116030,20:25:19,20:25:19,10821,11,,,,3859.44,0
13116030,20:25:59,20:25:59,5541,12,,,,4225.56,0
13116030,20:27:00,20:27:00,5542,13,,,,4769.32,0
13116030,20:27:29,20:27:29,5543,14,,,,5035.02,0
13116030,20:28:22,20:28:22,1139,15,,,,5458.12,0
13116030,20:28:38,20:28:38,1140,16,,,,5588.87,0
13116030,20:28:52,20:28:52,1141,17,,,,5716.06,0
13116030,20:29:31,20:29:31,1142,18,,,,6086.77,0
13116030,20:30:04,20:30:04,9529,19,,,,6454.19,0
13116030,20:30:17,20:30:17,1144,20,,,,6579.85,0
13116030,20:31:28,20:31:28,1145,21,,,,7155.94,0
13116030,20:32:00,20:32:00,9526,22,,1,,7491.84,
13116040,20:18:00,20:18:00,8599,1,,,1,0,
13116040,20:18:16,20:18:16,8600,2,,,,152.68,0
13116040,20:19:40,20:19:40,10650,3,,,,408.74,0
13116040,20:20:28,20:20:28,10651,4,,,,912.63,0
13116040,20:20:48,20:20:48,10652,5,,,,1132.09,0
13116040,20:21:16,20:21:16,10653,6,,,,1396.94,0
13116040,20:22:18,20:22:18,10643,7,,,,1948.67,0
13116040,20:23:16,20:23:16,10645,8,,,,2349.95,0
13116040,20:24:24,20:24:24,8366,9,,,,3347.98,0
13116040,20:24:49,20:24:49,10820,10,,,,3591.32,0
13116040,20:25:19,20:25:19,10821,11,,,,3859.44,0
13116040,20:25:59,20:25:59,5541,12,,,,4225.56,0
13116040,20:27:00,20:27:00,5542,13,,,,4769.32,0
13116040,20:27:29,20:27:29,5543,14,,,,5035.02,0
13116040,20:28:22,20:28:22,1139,15,,,,5458.12,0
13116040,20:28:38,20:28:38,1140,16,,,,5588.87,0
13116040,20:28:52,20:28:52,1141,17,,,,5716.06,0
13116040,20:29:31,20:29:31,1142,18,,,,6086.77,0
13116040,20:30:04,20:30:04,9529,19,,,,6454.19,0
13116040,20:30:17,20:30:17,1144,20,,,,6579.85,0
13116040,20:31:28,20:31:28,1145,21,,,,7155.94,0
13116040,20:32:00,20:32:00,9526,22,,1,,7491.84,
13116050,20:18:00,20:18:00,8599,1,,,1,0,
13116050,20:18:16,20:18:16,8600,2,,,,152.68,0
13116050,20:19:40,20:19:40,10650,3,,,,408.74,0
13116050,20:20:28,20:20:28,10651,4,,,,912.63,0
13116050,20:20:48,20:20:48,10652,5,,,,1132.09,0
13116050,20:21:16,20:21:16,10653,6,,,,1396.94,0
13116050,20:22:18,20:22:18,10643,7,,,,1948.67,0
13116050,20:23:16,20:23:16,10645,8,,,,2349.95,0
13116050,20:24:24,20:24:24,8366,9,,,,3347.98,0
13116050,20:24:49,20:24:49,10820,10,,,,3591.32,0
13116050,20:25:19,20:25:19,10821,11,,,,3859.44,0
13116050,20:25:59,20:25:59,5541,12,,,,4225.56,0
13116050,20:27:00,20:27:00,5542,13,,,,4769.32,0
13116050,20:27:29,20:27:29,5543,14,,,,5035.02,0
13116050,20:28:22,20:28:22,1139,15,,,,5458.12,0
13116050,20:28:38,20:28:38,1140,16,,,,5588.87,0
13116050,20:28:52,20:28:52,1141,17,,,,5716.06,0
13116050,20:29:31,20:29:31,1142,18,,,,6086.77,0
13116050,20:30:04,20:30:04,9529,19,,,,6454.19,0
13116050,20:30:17,20:30:17,1144,20,,,,6579.85,0
13116050,20:31:28,20:31:28,1145,21,,,,7155.94,0
13116050,20:32:00,20:32:00,9526,22,,1,,7491.84,
13116060,20:18:00,20:18:00,8599,1,,,1,0,
13116060,20:18:16,20:18:16,8600,2,,,,152.68,0
13116060,20:19:40,20:19:40,10650,3,,,,408.74,0
13116060,20:20:28,20:20:28,10651,4,,,,912.63,0
13116060,20:20:48,20:20:48,10652,5,,,,1132.09,0
13116060,20:21:16,20:21:16,10653,6,,,,1396.94,0
13116060,20:22:18,20:22:18,10643,7,,,,1948.67,0
13116060,20:23:16,20:23:16,10645,8,,,,2349.95,0
13116060,20:24:24,20:24:24,8366,9,,,,3347.98,0
13116060,20:24:49,20:24:49,10820,10,,,,3591.32,0
13116060,20:25:19,20:25:19,10821,11,,,,3859.44,0
13116060,20:25:59,20:25:59,5541,12,,,,4225.56,0
13116060,20:27:00,20:27:00,5542,13,,,,4769.32,0
13116060,20:27:29,20:27:29,5543,14,,,,5035.02,0
13116060,20:28:22,20:28:22,1139,15,,,,5458.12,0
13116060,20:28:38,20:28:38,1140,16,,,,5588.87,0
13116060,20:28:52,20:28:52,1141,17,,,,5716.06,0
13116060,20:29:31,20:29:31,1142,18,,,,6086.77,0
13116060,20:30:04,20:30:04,9529,19,,,,6454.19,0
13116060,20:30:17,20:30:17,1144,20,,,,6579.85,0
13116060,20:31:28,20:31:28,1145,21,,,,7155.94,0
13116060,20:32:00,20:32:00,9526,22,,1,,7491.84,
13116100,20:18:00,20:18:00,8599,1,,,1,0,
13116100,20:18:16,20:18:16,8600,2,,,,152.68,0
13116100,20:19:40,20:19:40,10650,3,,,,408.74,0
13116100,20:20:28,20:20:28,10651,4,,,,912.63,0
13116100,20:20:48,20:20:48,10652,5,,,,1132.09,0
13116100,20:21:16,20:21:16,10653,6,,,,1396.94,0
13116100,20:22:18,20:22:18,10643,7,,,,1948.67,0
13116100,20:23:16,20:23:16,10645,8,,,,2349.95,0
13116100,20:24:24,20:24:24,8366,9,,,,3347.98,0
13116100,20:24:49,20:24:49,10820,10,,,,3591.32,0
13116100,20:25:19,20:25:19,10821,11,,,,3859.44,0
13116100,20:25:59,20:25:59,5541,12,,,,4225.56,0
13116100,20:27:00,20:27:00,5542,13,,,,4769.32,0
13116100,20:27:29,20:27:29,5543,14,,,,5035.02,0
13116100,20:28:22,20:28:22,1139,15,,,,5458.12,0
13116100,20:28:38,20:28:38,1140,16,,,,5588.87,0
13116100,20:28:52,20:28:52,1141,17,,,,5716.06,0
13116100,20:29:31,20:29:31,1142,18,,,,6086.77,0
13116100,20:30:04,20:30:04,9529,19,,,,6454.19,0
13116100,20:30:17,20:30:17,1144,20,,,,6579.85,0
13116100,20:31:28,20:31:28,1145,21,,,,7155.94,0
13116100,20:32:00,20:32:00,9526,22,,1,,7491.84,
13116110,20:18:00,20:18:00,8599,1,,,1,0,
13116110,20:18:16,20:18:16,8600,2,,,,152.68,0
13116110,20:19:40,20:19:40,10650,3,,,,408.74,0
13116110,20:20:28,20:20:28,10651,4,,,,912.63,0
13116110,20:20:48,20:20:48,10652,5,,,,1132.09,0
13116110,20:21:16,20:21:16,10653,6,,,,1396.94,0
13116110,20:22:18,20:22:18,10643,7,,,,1948.67,0
13116110,20:23:16,20:23:16,10645,8,,,,2349.95,0
13116110,20:24:24,20:24:24,8366,9,,,,3347.98,0
13116110,20:24:49,20:24:49,10820,10,,,,3591.32,0
13116110,20:25:19,20:25:19,10821,11,,,,3859.44,0
13116110,20:25:59,20:25:59,5541,12,,,,4225.56,0
13116110,20:27:00,20:27:00,5542,13,,,,4769.32,0
13116110,20:27:29,20:27:29,5543,14,,,,5035.02,0
13116110,20:28:22,20:28:22,1139,15,,,,5458.12,0
13116110,20:28:38,20:28:38,1140,16,,,,5588.87,0
13116110,20:28:52,20:28:52,1141,17,,,,5716.06,0
13116110,20:29:31,20:29:31,1142,18,,,,6086.77,0
13116110,20:30:04,20:30:04,9529,19,,,,6454.19,0
13116110,20:30:17,20:30:17,1144,20,,,,6579.85,0
13116110,20:31:28,20:31:28,1145,21,,,,7155.94,0
13116110,20:32:00,20:32:00,9526,22,,1,,7491.84,
13122010,21:20:00,21:20:00,8599,1,,,1,0,
13122010,21:20:18,21:20:18,8600,2,,,,152.68,0
13122010,21:21:55,21:21:55,10650,3,,,,408.74,0
13122010,21:22:49,21:22:49,10651,4,,,,912.63,0
13122010,21:23:12,21:23:12,10652,5,,,,1132.09,0
13122010,21:23:44,21:23:44,10653,6,,,,1396.94,0
13122010,21:24:55,21:24:55,10643,7,,,,1948.67,0
13122010,21:26:01,21:26:01,10645,8,,,,2349.95,0
13122010,21:27:18,21:27:18,8366,9,,,,3347.98,0
13122010,21:27:47,21:27:47,10820,10,,,,3591.32,0
13122010,21:28:22,21:28:22,10821,11,,,,3859.44,0
13122010,21:29:08,21:29:08,5541,12,,,,4225.56,0
13122010,21:30:17,21:30:17,5542,13,,,,4769.32,0
13122010,21:30:50,21:30:50,5543,14,,,,5035.02,0
13122010,21:31:51,21:31:51,1139,15,,,,5458.12,0
13122010,21:32:09,21:32:09,1140,16,,,,5588.87,0
13122010,21:32:25,21:32:25,1141,17,,,,5716.06,0
13122010,21:33:10,21:33:10,1142,18,,,,6086.77,0
13122010,21:33:47,21:33:47,9529,19,,,,6454.19,0
13122010,21:34:03,21:34:03,1144,20,,,,6579.85,0
13122010,21:35:24,21:35:24,1145,21,,,,7155.94,0
13122010,21:36:00,21:36:00,9526,22,,1,,7491.84,
13122120,21:20:00,21:20:00,8599,1,,,1,0,
13122120,21:20:18,21:20:18,8600,2,,,,152.68,0
13122120,21:21:55,21:21:55,10650,3,,,,408.74,0
13122120,21:22:49,21:22:49,10651,4,,,,912.63,0
13122120,21:23:12,21:23:12,10652,5,,,,1132.09,0
13122120,21:23:44,21:23:44,10653,6,,,,1396.94,0
13122120,21:24:55,21:24:55,10643,7,,,,1948.67,0
13122120,21:26:01,21:26:01,10645,8,,,,2349.95,0
13122120,21:27:18,21:27:18,8366,9,,,,3347.98,0
13122120,21:27:47,21:27:47,10820,10,,,,3591.32,0
13122120,21:28:22,21:28:22,10821,11,,,,3859.44,0
13122120,21:29:08,21:29:08,5541,12,,,,4225.56,0
13122120,21:30:17,21:30:17,5542,13,,,,4769.32,0
13122120,21:30:50,21:30:50,5543,14,,,,5035.02,0
13122120,21:31:51,21:31:51,1139,15,,,,5458.12,0
13122120,21:32:09,21:32:09,1140,16,,,,5588.87,0
13122120,21:32:25,21:32:25,1141,17,,,,5716.06,0
13122120,21:33:10,21:33:10,1142,18,,,,6086.77,0
13122120,21:33:47,21:33:47,9529,19,,,,6454.19,0
13122120,21:34:03,21:34:03,1144,20,,,,6579.85,0
13122120,21:35:24,21:35:24,1145,21,,,,7155.94,0
13122120,21:36:00,21:36:00,9526,22,,1,,7491.84,
13337010,07:20:00,07:20:00,8599,1,,,1,0,
13337010,07:20:18,07:20:18,8600,2,,,,152.68,0
13337010,07:21:55,07:21:55,10650,3,,,,408.74,0
13337010,07:22:49,07:22:49,10651,4,,,,912.63,0
13337010,07:23:12,07:23:12,10652,5,,,,1132.09,0
13337010,07:23:44,07:23:44,10653,6,,,,1396.94,0
13337010,07:24:55,07:24:55,10643,7,,,,1948.67,0
13337010,07:26:01,07:26:01,10645,8,,,,2349.95,0
13337010,07:27:18,07:27:18,8366,9,,,,3347.98,0
13337010,07:27:47,07:27:47,10820,10,,,,3591.32,0
13337010,07:28:22,07:28:22,10821,11,,,,3859.44,0
13337010,07:29:08,07:29:08,5541,12,,,,4225.56,0
13337010,07:30:17,07:30:17,5542,13,,,,4769.32,0
13337010,07:30:50,07:30:50,5543,14,,,,5035.02,0
13337010,07:31:51,07:31:51,1139,15,,,,5458.12,0
13337010,07:32:09,07:32:09,1140,16,,,,5588.87,0
13337010,07:32:25,07:32:25,1141,17,,,,5716.06,0
13337010,07:33:10,07:33:10,1142,18,,,,6086.77,0
13337010,07:33:47,07:33:47,9529,19,,,,6454.19,0
13337010,07:34:03,07:34:03,1144,20,,,,6579.85,0
13337010,07:35:24,07:35:24,1145,21,,,,7155.94,0
13337010,07:36:00,07:36:00,9526,22,,1,,7491.84,
13337120,07:20:00,07:20:00,8599,1,,,1,0,
13337120,07:20:18,07:20:18,8600,2,,,,152.68,0
13337120,07:21:55,07:21:55,10650,3,,,,408.74,0
13337120,07:22:49,07:22:49,10651,4,,,,912.63,0
13337120,07:23:12,07:23:12,10652,5,,,,1132.09,0
13337120,07:23:44,07:23:44,10653,6,,,,1396.94,0
13337120,07:24:55,07:24:55,10643,7,,,,1948.67,0
13337120,07:26:01,07:26:01,10645,8,,,,2349.95,0
13337120,07:27:18,07:27:18,8366,9,,,,3347.98,0
13337120,07:27:47,07:27:47,10820,10,,,,3591.32,0
13337120,07:28:22,07:28:22,10821,11,,,,3859.44,0
13337120,07:29:08,07:29:08,5541,12,,,,4225.56,0
13337120,07:30:17,07:30:17,5542,13,,,,4769.32,0
13337120,07:30:50,07:30:50,5543,14,,,,5035.02,0
13337120,07:31:51,07:31:51,1139,15,,,,5458.12,0
13337120,07:32:09,07:32:09,1140,16,,,,5588.87,0
13337120,07:32:25,07:32:25,1141,17,,,,5716.06,0
13337120,07:33:10,07:33:10,1142,18,,,,6086.77,0
13337120,07:33:47,07:33:47,9529,19,,,,6454.19,0
13337120,07:34:03,07:34:03,1144,20,,,,6579.85,0
13337120,07:35:24,07:35:24,1145,21,,,,7155.94,0
13337120,07:36:00,07:36:00,9526,22,,1,,7491.84,
13431070,08:50:00,08:50:00,8599,1,,,1,0,
13431070,08:50:18,08:50:18,8600,2,,,,152.68,0
13431070,08:51:55,08:51:55,10650,3,,,,408.74,0
13431070,08:52:49,08:52:49,10651,4,,,,912.63,0
13431070,08:53:12,08:53:12,10652,5,,,,1132.09,0
13431070,08:53:44,08:53:44,10653,6,,,,1396.94,0
13431070,08:54:55,08:54:55,10643,7,,,,1948.67,0
13431070,08:56:01,08:56:01,10645,8,,,,2349.95,0
13431070,08:57:18,08:57:18,8366,9,,,,3347.98,0
13431070,08:57:47,08:57:47,10820,10,,,,3591.32,0
13431070,08:58:22,08:58:22,10821,11,,,,3859.44,0
13431070,08:59:08,08:59:08,5541,12,,,,4225.56,0
13431070,09:00:17,09:00:17,5542,13,,,,4769.32,0
13431070,09:00:50,09:00:50,5543,14,,,,5035.02,0
13431070,09:01:51,09:01:51,1139,15,,,,5458.12,0
13431070,09:02:09,09:02:09,1140,16,,,,5588.87,0
13431070,09:02:25,09:02:25,1141,17,,,,5716.06,0
13431070,09:03:10,09:03:10,1142,18,,,,6086.77,0
13431070,09:03:47,09:03:47,9529,19,,,,6454.19,0
13431070,09:04:03,09:04:03,1144,20,,,,6579.85,0
13431070,09:05:24,09:05:24,1145,21,,,,7155.94,0
13431070,09:06:00,09:06:00,9526,22,,1,,7491.84,
13538070,14:50:00,14:50:00,8599,1,,,1,0,
13538070,14:50:19,14:50:19,8600,2,,,,152.68,0
13538070,14:52:02,14:52:02,10650,3,,,,408.74,0
13538070,14:53:00,14:53:00,10651,4,,,,912.63,0
13538070,14:53:24,14:53:24,10652,5,,,,1132.09,0
13538070,14:53:58,14:53:58,10653,6,,,,1396.94,0
13538070,14:55:13,14:55:13,10643,7,,,,1948.67,0
13538070,14:56:23,14:56:23,10645,8,,,,2349.95,0
13538070,14:57:46,14:57:46,8366,9,,,,3347.98,0
13538070,14:58:17,14:58:17,10820,10,,,,3591.32,0
13538070,14:58:53,14:58:53,10821,11,,,,3859.44,0
13538070,14:59:42,14:59:42,5541,12,,,,4225.56,0
13538070,15:00:56,15:00:56,5542,13,,,,4769.32,0
13538070,15:01:31,15:01:31,5543,14,,,,5035.02,0
13538070,15:02:35,15:02:35,1139,15,,,,5458.12,0
13538070,15:02:55,15:02:55,1140,16,,,,5588.87,0
13538070,15:03:12,15:03:12,1141,17,,,,5716.06,0
13538070,15:03:59,15:03:59,1142,18,,,,6086.77,0
13538070,15:04:39,15:04:39,9529,19,,,,6454.19,0
13538070,15:04:56,15:04:56,1144,20,,,,6579.85,0
13538070,15:06:21,15:06:21,1145,21,,,,7155.94,0
13538070,15:07:00,15:07:00,9526,22,,1,,7491.84,
14202070,20:50:00,20:50:00,8599,1,,,1,0,
14202070,20:50:18,20:50:18,8600,2,,,,152.68,0
14202070,20:51:55,20:51:55,10650,3,,,,408.74,0
14202070,20:52:49,20:52:49,10651,4,,,,912.63,0
14202070,20:53:12,20:53:12,10652,5,,,,1132.09,0
14202070,20:53:44,20:53:44,10653,6,,,,1396.94,0
14202070,20:54:55,20:54:55,10643,7,,,,1948.67,0
14202070,20:56:01,20:56:01,10645,8,,,,2349.95,0
14202070,20:57:18,20:57:18,8366,9,,,,3347.98,0
14202070,20:57:47,20:57:47,10820,10,,,,3591.32,0
14202070,20:58:22,20:58:22,10821,11,,,,3859.44,0
14202070,20:59:08,20:59:08,5541,12,,,,4225.56,0
14202070,21:00:17,21:00:17,5542,13,,,,4769.32,0
14202070,21:00:50,21:00:50,5543,14,,,,5035.02,0
14202070,21:01:51,21:01:51,1139,15,,,,5458.12,0
14202070,21:02:09,21:02:09,1140,16,,,,5588.87,0
14202070,21:02:25,21:02:25,1141,17,,,,5716.06,0
14202070,21:03:10,21:03:10,1142,18,,,,6086.77,0
14202070,21:03:47,21:03:47,9529,19,,,,6454.19,0
14202070,21:04:03,21:04:03,1144,20,,,,6579.85,0
14202070,21:05:24,21:05:24,1145,21,,,,7155.94,0
14202070,21:06:00,21:06:00,9526,22,,1,,7491.84,
14214010,12:20:00,12:20:00,8599,1,,,1,0,
14214010,12:20:19,12:20:19,8600,2,,,,152.68,0
14214010,12:22:02,12:22:02,10650,3,,,,408.74,0
14214010,12:23:00,12:23:00,10651,4,,,,912.63,0
14214010,12:23:24,12:23:24,10652,5,,,,1132.09,0
14214010,12:23:58,12:23:58,10653,6,,,,1396.94,0
14214010,12:25:13,12:25:13,10643,7,,,,1948.67,0
14214010,12:26:23,12:26:23,10645,8,,,,2349.95,0
14214010,12:27:46,12:27:46,8366,9,,,,3347.98,0
14214010,12:28:17,12:28:17,10820,10,,,,3591.32,0
14214010,12:28:53,12:28:53,10821,11,,,,3859.44,0
14214010,12:29:42,12:29:42,5541,12,,,,4225.56,0
14214010,12:30:56,12:30:56,5542,13,,,,4769.32,0
14214010,12:31:31,12:31:31,5543,14,,,,5035.02,0
14214010,12:32:35,12:32:35,1139,15,,,,5458.12,0
14214010,12:32:55,12:32:55,1140,16,,,,5588.87,0
14214010,12:33:12,12:33:12,1141,17,,,,5716.06,0
14214010,12:33:59,12:33:59,1142,18,,,,6086.77,0
14214010,12:34:39,12:34:39,9529,19,,,,6454.19,0
14214010,12:34:56,12:34:56,1144,20,,,,6579.85,0
14214010,12:36:21,12:36:21,1145,21,,,,7155.94,0
14214010,12:37:00,12:37:00,9526,22,,1,,7491.84,
14214120,12:20:00,12:20:00,8599,1,,,1,0,
14214120,12:20:19,12:20:19,8600,2,,,,152.68,0
14214120,12:22:02,12:22:02,10650,3,,,,408.74,0
14214120,12:23:00,12:23:00,10651,4,,,,912.63,0
14214120,12:23:24,12:23:24,10652,5,,,,1132.09,0
14214120,12:23:58,12:23:58,10653,6,,,,1396.94,0
14214120,12:25:13,12:25:13,10643,7,,,,1948.67,0
14214120,12:26:23,12:26:23,10645,8,,,,2349.95,0
14214120,12:27:46,12:27:46,8366,9,,,,3347.98,0
14214120,12:28:17,12:28:17,10820,10,,,,3591.32,0
14214120,12:28:53,12:28:53,10821,11,,,,3859.44,0
14214120,12:29:42,12:29:42,5541,12,,,,4225.56,0
14214120,12:30:56,12:30:56,5542,13,,,,4769.32,0
14214120,12:31:31,12:31:31,5543,14,,,,5035.02,0
14214120,12:32:35,12:32:35,1139,15,,,,5458.12,0
14214120,12:32:55,12:32:55,1140,16,,,,5588.87,0
14214120,12:33:12,12:33:12,1141,17,,,,5716.06,0
14214120,12:33:59,12:33:59,1142,18,,,,6086.77,0
14214120,12:34:39,12:34:39,9529,19,,,,6454.19,0
14214120,12:34:56,12:34:56,1144,20,,,,6579.85,0
14214120,12:36:21,12:36:21,1145,21,,,,7155.94,0
14214120,12:37:00,12:37:00,9526,22,,1,,7491.84,
14296080,13:20:00,13:20:00,8599,1,,,1,0,
14296080,13:20:19,13:20:19,8600,2,,,,152.68,0
14296080,13:22:02,13:22:02,10650,3,,,,408.74,0
14296080,13:23:00,13:23:00,10651,4,,,,912.63,0
14296080,13:23:24,13:23:24,10652,5,,,,1132.09,0
14296080,13:23:58,13:23:58,10653,6,,,,1396.94,0
14296080,13:25:13,13:25:13,10643,7,,,,1948.67,0
14296080,13:26:23,13:26:23,10645,8,,,,2349.95,0
14296080,13:27:46,13:27:46,8366,9,,,,3347.98,0
14296080,13:28:17,13:28:17,10820,10,,,,3591.32,0
14296080,13:28:53,13:28:53,10821,11,,,,3859.44,0
14296080,13:29:42,13:29:42,5541,12,,,,4225.56,0
14296080,13:30:56,13:30:56,5542,13,,,,4769.32,0
14296080,13:31:31,13:31:31,5543,14,,,,5035.02,0
14296080,13:32:35,13:32:35,1139,15,,,,5458.12,0
14296080,13:32:55,13:32:55,1140,16,,,,5588.87,0
14296080,13:33:12,13:33:12,1141,17,,,,5716.06,0
14296080,13:33:59,13:33:59,1142,18,,,,6086.77,0
14296080,13:34:39,13:34:39,9529,19,,,,6454.19,0
14296080,13:34:56,13:34:56,1144,20,,,,6579.85,0
14296080,13:36:21,13:36:21,1145,21,,,,7155.94,0
14296080,13:37:00,13:37:00,9526,22,,1,,7491.84,
14296090,13:20:00,13:20:00,8599,1,,,1,0,
14296090,13:20:19,13:20:19,8600,2,,,,152.68,0
14296090,13:22:02,13:22:02,10650,3,,,,408.74,0
14296090,13:23:00,13:23:00,10651,4,,,,912.63,0
14296090,13:23:24,13:23:24,10652,5,,,,1132.09,0
14296090,13:23:58,13:23:58,10653,6,,,,1396.94,0
14296090,13:25:13,13:25:13,10643,7,,,,1948.67,0
14296090,13:26:23,13:26:23,10645,8,,,,2349.95,0
14296090,13:27:46,13:27:46,8366,9,,,,3347.98,0
14296090,13:28:17,13:28:17,10820,10,,,,3591.32,0
14296090,13:28:53,13:28:53,10821,11,,,,3859.44,0
14296090,13:29:42,13:29:42,5541,12,,,,4225.56,0
14296090,13:30:56,13:30:56,5542,13,,,,4769.32,0
14296090,13:31:31,13:31:31,5543,14,,,,5035.02,0
14296090,13:32:35,13:32:35,1139,15,,,,5458.12,0
14296090,13:32:55,13:32:55,1140,16,,,,5588.87,0
14296090,13:33:12,13:33:12,1141,17,,,,5716.06,0
14296090,13:33:59,13:33:59,1142,18,,,,6086.77,0
14296090,13:34:39,13:34:39,9529,19,,,,6454.19,0
14296090,13:34:56,13:34:56,1144,20,,,,6579.85,0
14296090,13:36:21,13:36:21,1145,21,,,,7155.94,0
14296090,13:37:00,13:37:00,9526,22,,1,,7491.84,
14517020,10:18:00,10:18:00,8599,1,,,1,0,
14517020,10:18:17,10:18:17,8600,2,,,,152.68,0
14517020,10:19:47,10:19:47,10650,3,,,,408.74,0
14517020,10:20:39,10:20:39,10651,4,,,,912.63,0
14517020,10:21:00,10:21:00,10652,5,,,,1132.09,0
14517020,10:21:30,10:21:30,10653,6,,,,1396.94,0
14517020,10:22:36,10:22:36,10643,7,,,,1948.67,0
14517020,10:23:38,10:23:38,10645,8,,,,2349.95,0
14517020,10:24:51,10:24:51,8366,9,,,,3347.98,0
14517020,10:25:18,10:25:18,10820,10,,,,3591.32,0
14517020,10:25:50,10:25:50,10821,11,,,,3859.44,0
14517020,10:26:34,10:26:34,5541,12,,,,4225.56,0
14517020,10:27:38,10:27:38,5542,13,,,,4769.32,0
14517020,10:28:09,10:28:09,5543,14,,,,5035.02,0
14517020,10:29:06,10:29:06,1139,15,,,,5458.12,0
14517020,10:29:24,10:29:24,1140,16,,,,5588.87,0
14517020,10:29:38,10:29:38,1141,17,,,,5716.06,0
14517020,10:30:20,10:30:20,1142,18,,,,6086.77,0
14517020,10:30:55,10:30:55,9529,19,,,,6454.19,0
14517020,10:31:10,10:31:10,1144,20,,,,6579.85,0
14517020,10:32:26,10:32:26,1145,21,,,,7155.94,0
14517020,10:33:00,10:33:00,9526,22,,1,,7491.84,
14517030,10:18:00,10:18:00,8599,1,,,1,0,
14517030,10:18:17,10:18:17,8600,2,,,,152.68,0
14517030,10:19:47,10:19:47,10650,3,,,,408.74,0
14517030,10:20:39,10:20:39,10651,4,,,,912.63,0
14517030,10:21:00,10:21:00,10652,5,,,,1132.09,0
14517030,10:21:30,10:21:30,10653,6,,,,1396.94,0
14517030,10:22:36,10:22:36,10643,7,,,,1948.67,0
14517030,10:23:38,10:23:38,10645,8,,,,2349.95,0
14517030,10:24:51,10:24:51,8366,9,,,,3347.98,0
14517030,10:25:18,10:25:18,10820,10,,,,3591.32,0
14517030,10:25:50,10:25:50,10821,11,,,,3859.44,0
14517030,10:26:34,10:26:34,5541,12,,,,4225.56,0
14517030,10:27:38,10:27:38,5542,13,,,,4769.32,0
14517030,10:28:09,10:28:09,5543,14,,,,5035.02,0
14517030,10:29:06,10:29:06,1139,15,,,,5458.12,0
14517030,10:29:24,10:29:24,1140,16,,,,5588.87,0
14517030,10:29:38,10:29:38,1141,17,,,,5716.06,0
14517030,10:30:20,10:30:20,1142,18,,,,6086.77,0
14517030,10:30:55,10:30:55,9529,19,,,,6454.19,0
14517030,10:31:10,10:31:10,1144,20,,,,6579.85,0
14517030,10:32:26,10:32:26,1145,21,,,,7155.94,0
14517030,10:33:00,10:33:00,9526,22,,1,,7491.84,
14517040,10:18:00,10:18:00,8599,1,,,1,0,
14517040,10:18:17,10:18:17,8600,2,,,,152.68,0
14517040,10:19:47,10:19:47,10650,3,,,,408.74,0
14517040,10:20:39,10:20:39,10651,4,,,,912.63,0
14517040,10:21:00,10:21:00,10652,5,,,,1132.09,0
14517040,10:21:30,10:21:30,10653,6,,,,1396.94,0
14517040,10:22:36,10:22:36,10643,7,,,,1948.67,0
14517040,10:23:38,10:23:38,10645,8,,,,2349.95,0
14517040,10:24:51,10:24:51,8366,9,,,,3347.98,0
14517040,10:25:18,10:25:18,10820,10,,,,3591.32,0
14517040,10:25:50,10:25:50,10821,11,,,,3859.44,0
14517040,10:26:34,10:26:34,5541,12,,,,4225.56,0
14517040,10:27:38,10:27:38,5542,13,,,,4769.32,0
14517040,10:28:09,10:28:09,5543,14,,,,5035.02,0
14517040,10:29:06,10:29:06,1139,15,,,,5458.12,0
14517040,10:29:24,10:29:24,1140,16,,,,5588.87,0
14517040,10:29:38,10:29:38,1141,17,,,,5716.06,0
14517040,10:30:20,10:30:20,1142,18,,,,6086.77,0
14517040,10:30:55,10:30:55,9529,19,,,,6454.19,0
14517040,10:31:10,10:31:10,1144,20,,,,6579.85,0
14517040,10:32:26,10:32:26,1145,21,,,,7155.94,0
14517040,10:33:00,10:33:00,9526,22,,1,,7491.84,
14517050,10:18:00,10:18:00,8599,1,,,1,0,
14517050,10:18:17,10:18:17,8600,2,,,,152.68,0
14517050,10:19:47,10:19:47,10650,3,,,,408.74,0
14517050,10:20:39,10:20:39,10651,4,,,,912.63,0
14517050,10:21:00,10:21:00,10652,5,,,,1132.09,0
14517050,10:21:30,10:21:30,10653,6,,,,1396.94,0
14517050,10:22:36,10:22:36,10643,7,,,,1948.67,0
14517050,10:23:38,10:23:38,10645,8,,,,2349.95,0
14517050,10:24:51,10:24:51,8366,9,,,,3347.98,0
14517050,10:25:18,10:25:18,10820,10,,,,3591.32,0
14517050,10:25:50,10:25:50,10821,11,,,,3859.44,0
14517050,10:26:34,10:26:34,5541,12,,,,4225.56,0
14517050,10:27:38,10:27:38,5542,13,,,,4769.32,0
14517050,10:28:09,10:28:09,5543,14,,,,5035.02,0
14517050,10:29:06,10:29:06,1139,15,,,,5458.12,0
14517050,10:29:24,10:29:24,1140,16,,,,5588.87,0
14517050,10:29:38,10:29:38,1141,17,,,,5716.06,0
14517050,10:30:20,10:30:20,1142,18,,,,6086.77,0
14517050,10:30:55,10:30:55,9529,19,,,,6454.19,0
14517050,10:31:10,10:31:10,1144,20,,,,6579.85,0
14517050,10:32:26,10:32:26,1145,21,,,,7155.94,0
14517050,10:33:00,10:33:00,9526,22,,1,,7491.84,
14517060,10:18:00,10:18:00,8599,1,,,1,0,
14517060,10:18:17,10:18:17,8600,2,,,,152.68,0
14517060,10:19:47,10:19:47,10650,3,,,,408.74,0
14517060,10:20:39,10:20:39,10651,4,,,,912.63,0
14517060,10:21:00,10:21:00,10652,5,,,,1132.09,0
14517060,10:21:30,10:21:30,10653,6,,,,1396.94,0
14517060,10:22:36,10:22:36,10643,7,,,,1948.67,0
14517060,10:23:38,10:23:38,10645,8,,,,2349.95,0
14517060,10:24:51,10:24:51,8366,9,,,,3347.98,0
14517060,10:25:18,10:25:18,10820,10,,,,3591.32,0
14517060,10:25:50,10:25:50,10821,11,,,,3859.44,0
14517060,10:26:34,10:26:34,5541,12,,,,4225.56,0
14517060,10:27:38,10:27:38,5542,13,,,,4769.32,0
14517060,10:28:09,10:28:09,5543,14,,,,5035.02,0
14517060,10:29:06,10:29:06,1139,15,,,,5458.12,0
14517060,10:29:24,10:29:24,1140,16,,,,5588.87,0
14517060,10:29:38,10:29:38,1141,17,,,,5716.06,0
14517060,10:30:20,10:30:20,1142,18,,,,6086.77,0
14517060,10:30:55,10:30:55,9529,19,,,,6454.19,0
14517060,10:31:10,10:31:10,1144,20,,,,6579.85,0
14517060,10:32:26,10:32:26,1145,21,,,,7155.94,0
14517060,10:33:00,10:33:00,9526,22,,1,,7491.84,
14517100,10:18:00,10:18:00,8599,1,,,1,0,
14517100,10:18:17,10:18:17,8600,2,,,,152.68,0
14517100,10:19:47,10:19:47,10650,3,,,,408.74,0
14517100,10:20:39,10:20:39,10651,4,,,,912.63,0
14517100,10:21:00,10:21:00,10652,5,,,,1132.09,0
14517100,10:21:30,10:21:30,10653,6,,,,1396.94,0
14517100,10:22:36,10:22:36,10643,7,,,,1948.67,0
14517100,10:23:38,10:23:38,10645,8,,,,2349.95,0
14517100,10:24:51,10:24:51,8366,9,,,,3347.98,0
14517100,10:25:18,10:25:18,10820,10,,,,3591.32,0
14517100,10:25:50,10:25:50,10821,11,,,,3859.44,0
14517100,10:26:34,10:26:34,5541,12,,,,4225.56,0
14517100,10:27:38,10:27:38,5542,13,,,,4769.32,0
14517100,10:28:09,10:28:09,5543,14,,,,5035.02,0
14517100,10:29:06,10:29:06,1139,15,,,,5458.12,0
14517100,10:29:24,10:29:24,1140,16,,,,5588.87,0
14517100,10:29:38,10:29:38,1141,17,,,,5716.06,0
14517100,10:30:20,10:30:20,1142,18,,,,6086.77,0
14517100,10:30:55,10:30:55,9529,19,,,,6454.19,0
14517100,10:31:10,10:31:10,1144,20,,,,6579.85,0
14517100,10:32:26,10:32:26,1145,21,,,,7155.94,0
14517100,10:33:00,10:33:00,9526,22,,1,,7491.84,
14517110,10:18:00,10:18:00,8599,1,,,1,0,
14517110,10:18:17,10:18:17,8600,2,,,,152.68,0
14517110,10:19:47,10:19:47,10650,3,,,,408.74,0
14517110,10:20:39,10:20:39,10651,4,,,,912.63,0
14517110,10:21:00,10:21:00,10652,5,,,,1132.09,0
14517110,10:21:30,10:21:30,10653,6,,,,1396.94,0
14517110,10:22:36,10:22:36,10643,7,,,,1948.67,0
14517110,10:23:38,10:23:38,10645,8,,,,2349.95,0
14517110,10:24:51,10:24:51,8366,9,,,,3347.98,0
14517110,10:25:18,10:25:18,10820,10,,,,3591.32,0
14517110,10:25:50,10:25:50,10821,11,,,,3859.44,0
14517110,10:26:34,10:26:34,5541,12,,,,4225.56,0
14517110,10:27:38,10:27:38,5542,13,,,,4769.32,0
14517110,10:28:09,10:28:09,5543,14,,,,5035.02,0
14517110,10:29:06,10:29:06,1139,15,,,,5458.12,0
14517110,10:29:24,10:29:24,1140,16,,,,5588.87,0
14517110,10:29:38,10:29:38,1141,17,,,,5716.06,0
14517110,10:30:20,10:30:20,1142,18,,,,6086.77,0
14517110,10:30:55,10:30:55,9529,19,,,,6454.19,0
14517110,10:31:10,10:31:10,1144,20,,,,6579.85,0
14517110,10:32:26,10:32:26,1145,21,,,,7155.94,0
14517110,10:33:00,10:33:00,9526,22,,1,,7491.84,
14752020,18:22:00,18:22:00,8599,1,,,1,0,
14752020,18:22:18,18:22:18,8600,2,,,,152.68,0
14752020,18:23:55,18:23:55,10650,3,,,,408.74,0
14752020,18:24:49,18:24:49,10651,4,,,,912.63,0
14752020,18:25:12,18:25:12,10652,5,,,,1132.09,0
14752020,18:25:44,18:25:44,10653,6,,,,1396.94,0
14752020,18:26:55,18:26:55,10643,7,,,,1948.67,0
14752020,18:28:01,18:28:01,10645,8,,,,2349.95,0
14752020,18:29:18,18:29:18,8366,9,,,,3347.98,0
14752020,18:29:47,18:29:47,10820,10,,,,3591.32,0
14752020,18:30:22,18:30:22,10821,11,,,,3859.44,0
14752020,18:31:08,18:31:08,5541,12,,,,4225.56,0
14752020,18:32:17,18:32:17,5542,13,,,,4769.32,0
14752020,18:32:50,18:32:50,5543,14,,,,5035.02,0
14752020,18:33:51,18:33:51,1139,15,,,,5458.12,0
14752020,18:34:09,18:34:09,1140,16,,,,5588.87,0
14752020,18:34:25,18:34:25,1141,17,,,,5716.06,0
14752020,18:35:10,18:35:10,1142,18,,,,6086.77,0
14752020,18:35:47,18:35:47,9529,19,,,,6454.19,0
14752020,18:36:03,18:36:03,1144,20,,,,6579.85,0
14752020,18:37:24,18:37:24,1145,21,,,,7155.94,0
14752020,18:38:00,18:38:00,9526,22,,1,,7491.84,
14752030,18:22:00,18:22:00,8599,1,,,1,0,
14752030,18:22:18,18:22:18,8600,2,,,,152.68,0
14752030,18:23:55,18:23:55,10650,3,,,,408.74,0
14752030,18:24:49,18:24:49,10651,4,,,,912.63,0
14752030,18:25:12,18:25:12,10652,5,,,,1132.09,0
14752030,18:25:44,18:25:44,10653,6,,,,1396.94,0
14752030,18:26:55,18:26:55,10643,7,,,,1948.67,0
14752030,18:28:01,18:28:01,10645,8,,,,2349.95,0
14752030,18:29:18,18:29:18,8366,9,,,,3347.98,0
14752030,18:29:47,18:29:47,10820,10,,,,3591.32,0
14752030,18:30:22,18:30:22,10821,11,,,,3859.44,0
14752030,18:31:08,18:31:08,5541,12,,,,4225.56,0
14752030,18:32:17,18:32:17,5542,13,,,,4769.32,0
14752030,18:32:50,18:32:50,5543,14,,,,5035.02,0
14752030,18:33:51,18:33:51,1139,15,,,,5458.12,0
14752030,18:34:09,18:34:09,1140,16,,,,5588.87,0
14752030,18:34:25,18:34:25,1141,17,,,,5716.06,0
14752030,18:35:10,18:35:10,1142,18,,,,6086.77,0
14752030,18:35:47,18:35:47,9529,19,,,,6454.19,0
14752030,18:36:03,18:36:03,1144,20,,,,6579.85,0
14752030,18:37:24,18:37:24,1145,21,,,,7155.94,0
14752030,18:38:00,18:38:00,9526,22,,1,,7491.84,
14752040,18:22:00,18:22:00,8599,1,,,1,0,
14752040,18:22:18,18:22:18,8600,2,,,,152.68,0
14752040,18:23:55,18:23:55,10650,3,,,,408.74,0
14752040,18:24:49,18:24:49,10651,4,,,,912.63,0
14752040,18:25:12,18:25:12,10652,5,,,,1132.09,0
14752040,18:25:44,18:25:44,10653,6,,,,1396.94,0
14752040,18:26:55,18:26:55,10643,7,,,,1948.67,0
14752040,18:28:01,18:28:01,10645,8,,,,2349.95,0
14752040,18:29:18,18:29:18,8366,9,,,,3347.98,0
14752040,18:29:47,18:29:47,10820,10,,,,3591.32,0
14752040,18:30:22,18:30:22,10821,11,,,,3859.44,0
14752040,18:31:08,18:31:08,5541,12,,,,4225.56,0
14752040,18:32:17,18:32:17,5542,13,,,,4769.32,0
14752040,18:32:50,18:32:50,5543,14,,,,5035.02,0
14752040,18:33:51,18:33:51,1139,15,,,,5458.12,0
14752040,18:34:09,18:34:09,1140,16,,,,5588.87,0
14752040,18:34:25,18:34:25,1141,17,,,,5716.06,0
14752040,18:35:10,18:35:10,1142,18,,,,6086.77,0
14752040,18:35:47,18:35:47,9529,19,,,,6454.19,0
14752040,18:36:03,18:36:03,1144,20,,,,6579.85,0
14752040,18:37:24,18:37:24,1145,21,,,,7155.94,0
14752040,18:38:00,18:38:00,9526,22,,1,,7491.84,
14752050,18:22:00,18:22:00,8599,1,,,1,0,
14752050,18:22:18,18:22:18,8600,2,,,,152.68,0
14752050,18:23:55,18:23:55,10650,3,,,,408.74,0
14752050,18:24:49,18:24:49,10651,4,,,,912.63,0
14752050,18:25:12,18:25:12,10652,5,,,,1132.09,0
14752050,18:25:44,18:25:44,10653,6,,,,1396.94,0
14752050,18:26:55,18:26:55,10643,7,,,,1948.67,0
14752050,18:28:01,18:28:01,10645,8,,,,2349.95,0
14752050,18:29:18,18:29:18,8366,9,,,,3347.98,0
14752050,18:29:47,18:29:47,10820,10,,,,3591.32,0
14752050,18:30:22,18:30:22,10821,11,,,,3859.44,0
14752050,18:31:08,18:31:08,5541,12,,,,4225.56,0
14752050,18:32:17,18:32:17,5542,13,,,,4769.32,0
14752050,18:32:50,18:32:50,5543,14,,,,5035.02,0
14752050,18:33:51,18:33:51,1139,15,,,,5458.12,0
14752050,18:34:09,18:34:09,1140,16,,,,5588.87,0
14752050,18:34:25,18:34:25,1141,17,,,,5716.06,0
14752050,18:35:10,18:35:10,1142,18,,,,6086.77,0
14752050,18:35:47,18:35:47,9529,19,,,,6454.19,0
14752050,18:36:03,18:36:03,1144,20,,,,6579.85,0
14752050,18:37:24,18:37:24,1145,21,,,,7155.94,0
14752050,18:38:00,18:38:00,9526,22,,1,,7491.84,
14752060,18:22:00,18:22:00,8599,1,,,1,0,
14752060,18:22:18,18:22:18,8600,2,,,,152.68,0
14752060,18:23:55,18:23:55,10650,3,,,,408.74,0
14752060,18:24:49,18:24:49,10651,4,,,,912.63,0
14752060,18:25:12,18:25:12,10652,5,,,,1132.09,0
14752060,18:25:44,18:25:44,10653,6,,,,1396.94,0
14752060,18:26:55,18:26:55,10643,7,,,,1948.67,0
14752060,18:28:01,18:28:01,10645,8,,,,2349.95,0
14752060,18:29:18,18:29:18,8366,9,,,,3347.98,0
14752060,18:29:47,18:29:47,10820,10,,,,3591.32,0
14752060,18:30:22,18:30:22,10821,11,,,,3859.44,0
14752060,18:31:08,18:31:08,5541,12,,,,4225.56,0
14752060,18:32:17,18:32:17,5542,13,,,,4769.32,0
14752060,18:32:50,18:32:50,5543,14,,,,5035.02,0
14752060,18:33:51,18:33:51,1139,15,,,,5458.12,0
14752060,18:34:09,18:34:09,1140,16,,,,5588.87,0
14752060,18:34:25,18:34:25,1141,17,,,,5716.06,0
14752060,18:35:10,18:35:10,1142,18,,,,6086.77,0
14752060,18:35:47,18:35:47,9529,19,,,,6454.19,0
14752060,18:36:03,18:36:03,1144,20,,,,6579.85,0
14752060,18:37:24,18:37:24,1145,21,,,,7155.94,0
14752060,18:38:00,18:38:00,9526,22,,1,,7491.84,
14752100,18:22:00,18:22:00,8599,1,,,1,0,
14752100,18:22:18,18:22:18,8600,2,,,,152.68,0
14752100,18:23:55,18:23:55,10650,3,,,,408.74,0
14752100,18:24:49,18:24:49,10651,4,,,,912.63,0
14752100,18:25:12,18:25:12,10652,5,,,,1132.09,0
14752100,18:25:44,18:25:44,10653,6,,,,1396.94,0
14752100,18:26:55,18:26:55,10643,7,,,,1948.67,0
14752100,18:28:01,18:28:01,10645,8,,,,2349.95,0
14752100,18:29:18,18:29:18,8366,9,,,,3347.98,0
14752100,18:29:47,18:29:47,10820,10,,,,3591.32,0
14752100,18:30:22,18:30:22,10821,11,,,,3859.44,0
14752100,18:31:08,18:31:08,5541,12,,,,4225.56,0
14752100,18:32:17,18:32:17,5542,13,,,,4769.32,0
14752100,18:32:50,18:32:50,5543,14,,,,5035.02,0
14752100,18:33:51,18:33:51,1139,15,,,,5458.12,0
14752100,18:34:09,18:34:09,1140,16,,,,5588.87,0
14752100,18:34:25,18:34:25,1141,17,,,,5716.06,0
14752100,18:35:10,18:35:10,1142,18,,,,6086.77,0
14752100,18:35:47,18:35:47,9529,19,,,,6454.19,0
14752100,18:36:03,18:36:03,1144,20,,,,6579.85,0
14752100,18:37:24,18:37:24,1145,21,,,,7155.94,0
14752100,18:38:00,18:38:00,9526,22,,1,,7491.84,
14752110,18:22:00,18:22:00,8599,1,,,1,0,
14752110,18:22:18,18:22:18,8600,2,,,,152.68,0
14752110,18:23:55,18:23:55,10650,3,,,,408.74,0
14752110,18:24:49,18:24:49,10651,4,,,,912.63,0
14752110,18:25:12,18:25:12,10652,5,,,,1132.09,0
14752110,18:25:44,18:25:44,10653,6,,,,1396.94,0
14752110,18:26:55,18:26:55,10643,7,,,,1948.67,0
14752110,18:28:01,18:28:01,10645,8,,,,2349.95,0
14752110,18:29:18,18:29:18,8366,9,,,,3347.98,0
14752110,18:29:47,18:29:47,10820,10,,,,3591.32,0
14752110,18:30:22,18:30:22,10821,11,,,,3859.44,0
14752110,18:31:08,18:31:08,5541,12,,,,4225.56,0
14752110,18:32:17,18:32:17,5542,13,,,,4769.32,0
14752110,18:32:50,18:32:50,5543,14,,,,5035.02,0
14752110,18:33:51,18:33:51,1139,15,,,,5458.12,0
14752110,18:34:09,18:34:09,1140,16,,,,5588.87,0
14752110,18:34:25,18:34:25,1141,17,,,,5716.06,0
14752110,18:35:10,18:35:10,1142,18,,,,6086.77,0
14752110,18:35:47,18:35:47,9529,19,,,,6454.19,0
14752110,18:36:03,18:36:03,1144,20,,,,6579.85,0
14752110,18:37:24,18:37:24,1145,21,,,,7155.94,0
14752110,18:38:00,18:38:00,9526,22,,1,,7491.84,
15185080,11:20:00,11:20:00,8599,1,,,1,0,
15185080,11:20:19,11:20:19,8600,2,,,,152.68,0
15185080,11:22:02,11:22:02,10650,3,,,,408.74,0
15185080,11:23:00,11:23:00,10651,4,,,,912.63,0
15185080,11:23:24,11:23:24,10652,5,,,,1132.09,0
15185080,11:23:58,11:23:58,10653,6,,,,1396.94,0
15185080,11:25:13,11:25:13,10643,7,,,,1948.67,0
15185080,11:26:23,11:26:23,10645,8,,,,2349.95,0
15185080,11:27:46,11:27:46,8366,9,,,,3347.98,0
15185080,11:28:17,11:28:17,10820,10,,,,3591.32,0
15185080,11:28:53,11:28:53,10821,11,,,,3859.44,0
15185080,11:29:42,11:29:42,5541,12,,,,4225.56,0
15185080,11:30:56,11:30:56,5542,13,,,,4769.32,0
15185080,11:31:31,11:31:31,5543,14,,,,5035.02,0
15185080,11:32:35,11:32:35,1139,15,,,,5458.12,0
15185080,11:32:55,11:32:55,1140,16,,,,5588.87,0
15185080,11:33:12,11:33:12,1141,17,,,,5716.06,0
15185080,11:33:59,11:33:59,1142,18,,,,6086.77,0
15185080,11:34:39,11:34:39,9529,19,,,,6454.19,0
15185080,11:34:56,11:34:56,1144,20,,,,6579.85,0
15185080,11:36:21,11:36:21,1145,21,,,,7155.94,0
15185080,11:37:00,11:37:00,9526,22,,1,,7491.84,
15185090,11:20:00,11:20:00,8599,1,,,1,0,
15185090,11:20:19,11:20:19,8600,2,,,,152.68,0
15185090,11:22:02,11:22:02,10650,3,,,,408.74,0
15185090,11:23:00,11:23:00,10651,4,,,,912.63,0
15185090,11:23:24,11:23:24,10652,5,,,,1132.09,0
15185090,11:23:58,11:23:58,10653,6,,,,1396.94,0
15185090,11:25:13,11:25:13,10643,7,,,,1948.67,0
15185090,11:26:23,11:26:23,10645,8,,,,2349.95,0
15185090,11:27:46,11:27:46,8366,9,,,,3347.98,0
15185090,11:28:17,11:28:17,10820,10,,,,3591.32,0
15185090,11:28:53,11:28:53,10821,11,,,,3859.44,0
15185090,11:29:42,11:29:42,5541,12,,,,4225.56,0
15185090,11:30:56,11:30:56,5542,13,,,,4769.32,0
15185090,11:31:31,11:31:31,5543,14,,,,5035.02,0
15185090,11:32:35,11:32:35,1139,15,,,,5458.12,0
15185090,11:32:55,11:32:55,1140,16,,,,5588.87,0
15185090,11:33:12,11:33:12,1141,17,,,,5716.06,0
15185090,11:33:59,11:33:59,1142,18,,,,6086.77,0
15185090,11:34:39,11:34:39,9529,19,,,,6454.19,0
15185090,11:34:56,11:34:56,1144,20,,,,6579.85,0
15185090,11:36:21,11:36:21,1145,21,,,,7155.94,0
15185090,11:37:00,11:37:00,9526,22,,1,,7491.84,
1524080,18:20:00,18:20:00,8599,1,,,1,0,
1524080,18:20:18,18:20:18,8600,2,,,,152.68,0
1524080,18:21:55,18:21:55,10650,3,,,,408.74,0
1524080,18:22:49,18:22:49,10651,4,,,,912.63,0
1524080,18:23:12,18:23:12,10652,5,,,,1132.09,0
1524080,18:23:44,18:23:44,10653,6,,,,1396.94,0
1524080,18:24:55,18:24:55,10643,7,,,,1948.67,0
1524080,18:26:01,18:26:01,10645,8,,,,2349.95,0
1524080,18:27:18,18:27:18,8366,9,,,,3347.98,0
1524080,18:27:47,18:27:47,10820,10,,,,3591.32,0
1524080,18:28:22,18:28:22,10821,11,,,,3859.44,0
1524080,18:29:08,18:29:08,5541,12,,,,4225.56,0
1524080,18:30:17,18:30:17,5542,13,,,,4769.32,0
1524080,18:30:50,18:30:50,5543,14,,,,5035.02,0
1524080,18:31:51,18:31:51,1139,15,,,,5458.12,0
1524080,18:32:09,18:32:09,1140,16,,,,5588.87,0
1524080,18:32:25,18:32:25,1141,17,,,,5716.06,0
1524080,18:33:10,18:33:10,1142,18,,,,6086.77,0
1524080,18:33:47,18:33:47,9529,19,,,,6454.19,0
1524080,18:34:03,18:34:03,1144,20,,,,6579.85,0
1524080,18:35:24,18:35:24,1145,21,,,,7155.94,0
1524080,18:36:00,18:36:00,9526,22,,1,,7491.84,
1524090,18:20:00,18:20:00,8599,1,,,1,0,
1524090,18:20:18,18:20:18,8600,2,,,,152.68,0
1524090,18:21:55,18:21:55,10650,3,,,,408.74,0
1524090,18:22:49,18:22:49,10651,4,,,,912.63,0
1524090,18:23:12,18:23:12,10652,5,,,,1132.09,0
1524090,18:23:44,18:23:44,10653,6,,,,1396.94,0
1524090,18:24:55,18:24:55,10643,7,,,,1948.67,0
1524090,18:26:01,18:26:01,10645,8,,,,2349.95,0
1524090,18:27:18,18:27:18,8366,9,,,,3347.98,0
1524090,18:27:47,18:27:47,10820,10,,,,3591.32,0
1524090,18:28:22,18:28:22,10821,11,,,,3859.44,0
1524090,18:29:08,18:29:08,5541,12,,,,4225.56,0
1524090,18:30:17,18:30:17,5542,13,,,,4769.32,0
1524090,18:30:50,18:30:50,5543,14,,,,5035.02,0
1524090,18:31:51,18:31:51,1139,15,,,,5458.12,0
1524090,18:32:09,18:32:09,1140,16,,,,5588.87,0
1524090,18:32:25,18:32:25,1141,17,,,,5716.06,0
1524090,18:33:10,18:33:10,1142,18,,,,6086.77,0
1524090,18:33:47,18:33:47,9529,19,,,,6454.19,0
1524090,18:34:03,18:34:03,1144,20,,,,6579.85,0
1524090,18:35:24,18:35:24,1145,21,,,,7155.94,0
1524090,18:36:00,18:36:00,9526,22,,1,,7491.84,
15674080,10:20:00,10:20:00,8599,1,,,1,0,
15674080,10:20:19,10:20:19,8600,2,,,,152.68,0
15674080,10:22:02,10:22:02,10650,3,,,,408.74,0
15674080,10:23:00,10:23:00,10651,4,,,,912.63,0
15674080,10:23:24,10:23:24,10652,5,,,,1132.09,0
15674080,10:23:58,10:23:58,10653,6,,,,1396.94,0
15674080,10:25:13,10:25:13,10643,7,,,,1948.67,0
15674080,10:26:23,10:26:23,10645,8,,,,2349.95,0
15674080,10:27:46,10:27:46,8366,9,,,,3347.98,0
15674080,10:28:17,10:28:17,10820,10,,,,3591.32,0
15674080,10:28:53,10:28:53,10821,11,,,,3859.44,0
15674080,10:29:42,10:29:42,5541,12,,,,4225.56,0
15674080,10:30:56,10:30:56,5542,13,,,,4769.32,0
15674080,10:31:31,10:31:31,5543,14,,,,5035.02,0
15674080,10:32:35,10:32:35,1139,15,,,,5458.12,0
15674080,10:32:55,10:32:55,1140,16,,,,5588.87,0
15674080,10:33:12,10:33:12,1141,17,,,,5716.06,0
15674080,10:33:59,10:33:59,1142,18,,,,6086.77,0
15674080,10:34:39,10:34:39,9529,19,,,,6454.19,0
15674080,10:34:56,10:34:56,1144,20,,,,6579.85,0
15674080,10:36:21,10:36:21,1145,21,,,,7155.94,0
15674080,10:37:00,10:37:00,9526,22,,1,,7491.84,
15674090,10:20:00,10:20:00,8599,1,,,1,0,
15674090,10:20:19,10:20:19,8600,2,,,,152.68,0
15674090,10:22:02,10:22:02,10650,3,,,,408.74,0
15674090,10:23:00,10:23:00,10651,4,,,,912.63,0
15674090,10:23:24,10:23:24,10652,5,,,,1132.09,0
15674090,10:23:58,10:23:58,10653,6,,,,1396.94,0
15674090,10:25:13,10:25:13,10643,7,,,,1948.67,0
15674090,10:26:23,10:26:23,10645,8,,,,2349.95,0
15674090,10:27:46,10:27:46,8366,9,,,,3347.98,0
15674090,10:28:17,10:28:17,10820,10,,,,3591.32,0
15674090,10:28:53,10:28:53,10821,11,,,,3859.44,0
15674090,10:29:42,10:29:42,5541,12,,,,4225.56,0
15674090,10:30:56,10:30:56,5542,13,,,,4769.32,0
15674090,10:31:31,10:31:31,5543,14,,,,5035.02,0
15674090,10:32:35,10:32:35,1139,15,,,,5458.12,0
15674090,10:32:55,10:32:55,1140,16,,,,5588.87,0
15674090,10:33:12,10:33:12,1141,17,,,,5716.06,0
15674090,10:33:59,10:33:59,1142,18,,,,6086.77,0
15674090,10:34:39,10:34:39,9529,19,,,,6454.19,0
15674090,10:34:56,10:34:56,1144,20,,,,6579.85,0
15674090,10:36:21,10:36:21,1145,21,,,,7155.94,0
15674090,10:37:00,10:37:00,9526,22,,1,,7491.84,
16048070,09:50:00,09:50:00,8599,1,,,1,0,
16048070,09:50:18,09:50:18,8600,2,,,,152.68,0
16048070,09:51:55,09:51:55,10650,3,,,,408.74,0
16048070,09:52:49,09:52:49,10651,4,,,,912.63,0
16048070,09:53:12,09:53:12,10652,5,,,,1132.09,0
16048070,09:53:44,09:53:44,10653,6,,,,1396.94,0
16048070,09:54:55,09:54:55,10643,7,,,,1948.67,0
16048070,09:56:01,09:56:01,10645,8,,,,2349.95,0
16048070,09:57:18,09:57:18,8366,9,,,,3347.98,0
16048070,09:57:47,09:57:47,10820,10,,,,3591.32,0
16048070,09:58:22,09:58:22,10821,11,,,,3859.44,0
16048070,09:59:08,09:59:08,5541,12,,,,4225.56,0
16048070,10:00:17,10:00:17,5542,13,,,,4769.32,0
16048070,10:00:50,10:00:50,5543,14,,,,5035.02,0
16048070,10:01:51,10:01:51,1139,15,,,,5458.12,0
16048070,10:02:09,10:02:09,1140,16,,,,5588.87,0
16048070,10:02:25,10:02:25,1141,17,,,,5716.06,0
16048070,10:03:10,10:03:10,1142,18,,,,6086.77,0
16048070,10:03:47,10:03:47,9529,19,,,,6454.19,0
16048070,10:04:03,10:04:03,1144,20,,,,6579.85,0
16048070,10:05:24,10:05:24,1145,21,,,,7155.94,0
16048070,10:06:00,10:06:00,9526,22,,1,,7491.84,
16204080,20:20:00,20:20:00,8599,1,,,1,0,
16204080,20:20:18,20:20:18,8600,2,,,,152.68,0
16204080,20:21:55,20:21:55,10650,3,,,,408.74,0
16204080,20:22:49,20:22:49,10651,4,,,,912.63,0
16204080,20:23:12,20:23:12,10652,5,,,,1132.09,0
16204080,20:23:44,20:23:44,10653,6,,,,1396.94,0
16204080,20:24:55,20:24:55,10643,7,,,,1948.67,0
16204080,20:26:01,20:26:01,10645,8,,,,2349.95,0
16204080,20:27:18,20:27:18,8366,9,,,,3347.98,0
16204080,20:27:47,20:27:47,10820,10,,,,3591.32,0
16204080,20:28:22,20:28:22,10821,11,,,,3859.44,0
16204080,20:29:08,20:29:08,5541,12,,,,4225.56,0
16204080,20:30:17,20:30:17,5542,13,,,,4769.32,0
16204080,20:30:50,20:30:50,5543,14,,,,5035.02,0
16204080,20:31:51,20:31:51,1139,15,,,,5458.12,0
16204080,20:32:09,20:32:09,1140,16,,,,5588.87,0
16204080,20:32:25,20:32:25,1141,17,,,,5716.06,0
16204080,20:33:10,20:33:10,1142,18,,,,6086.77,0
16204080,20:33:47,20:33:47,9529,19,,,,6454.19,0
16204080,20:34:03,20:34:03,1144,20,,,,6579.85,0
16204080,20:35:24,20:35:24,1145,21,,,,7155.94,0
16204080,20:36:00,20:36:00,9526,22,,1,,7491.84,
16204090,20:20:00,20:20:00,8599,1,,,1,0,
16204090,20:20:18,20:20:18,8600,2,,,,152.68,0
16204090,20:21:55,20:21:55,10650,3,,,,408.74,0
16204090,20:22:49,20:22:49,10651,4,,,,912.63,0
16204090,20:23:12,20:23:12,10652,5,,,,1132.09,0
16204090,20:23:44,20:23:44,10653,6,,,,1396.94,0
16204090,20:24:55,20:24:55,10643,7,,,,1948.67,0
16204090,20:26:01,20:26:01,10645,8,,,,2349.95,0
16204090,20:27:18,20:27:18,8366,9,,,,3347.98,0
16204090,20:27:47,20:27:47,10820,10,,,,3591.32,0
16204090,20:28:22,20:28:22,10821,11,,,,3859.44,0
16204090,20:29:08,20:29:08,5541,12,,,,4225.56,0
16204090,20:30:17,20:30:17,5542,13,,,,4769.32,0
16204090,20:30:50,20:30:50,5543,14,,,,5035.02,0
16204090,20:31:51,20:31:51,1139,15,,,,5458.12,0
16204090,20:32:09,20:32:09,1140,16,,,,5588.87,0
16204090,20:32:25,20:32:25,1141,17,,,,5716.06,0
16204090,20:33:10,20:33:10,1142,18,,,,6086.77,0
16204090,20:33:47,20:33:47,9529,19,,,,6454.19,0
16204090,20:34:03,20:34:03,1144,20,,,,6579.85,0
16204090,20:35:24,20:35:24,1145,21,,,,7155.94,0
16204090,20:36:00,20:36:00,9526,22,,1,,7491.84,
1630010,09:20:00,09:20:00,8599,1,,,1,0,
1630010,09:20:18,09:20:18,8600,2,,,,152.68,0
1630010,09:21:55,09:21:55,10650,3,,,,408.74,0
1630010,09:22:49,09:22:49,10651,4,,,,912.63,0
1630010,09:23:12,09:23:12,10652,5,,,,1132.09,0
1630010,09:23:44,09:23:44,10653,6,,,,1396.94,0
1630010,09:24:55,09:24:55,10643,7,,,,1948.67,0
1630010,09:26:01,09:26:01,10645,8,,,,2349.95,0
1630010,09:27:18,09:27:18,8366,9,,,,3347.98,0
1630010,09:27:47,09:27:47,10820,10,,,,3591.32,0
1630010,09:28:22,09:28:22,10821,11,,,,3859.44,0
1630010,09:29:08,09:29:08,5541,12,,,,4225.56,0
1630010,09:30:17,09:30:17,5542,13,,,,4769.32,0
1630010,09:30:50,09:30:50,5543,14,,,,5035.02,0
1630010,09:31:51,09:31:51,1139,15,,,,5458.12,0
1630010,09:32:09,09:32:09,1140,16,,,,5588.87,0
1630010,09:32:25,09:32:25,1141,17,,,,5716.06,0
1630010,09:33:10,09:33:10,1142,18,,,,6086.77,0
1630010,09:33:47,09:33:47,9529,19,,,,6454.19,0
1630010,09:34:03,09:34:03,1144,20,,,,6579.85,0
1630010,09:35:24,09:35:24,1145,21,,,,7155.94,0
1630010,09:36:00,09:36:00,9526,22,,1,,7491.84,
1630120,09:20:00,09:20:00,8599,1,,,1,0,
1630120,09:20:18,09:20:18,8600,2,,,,152.68,0
1630120,09:21:55,09:21:55,10650,3,,,,408.74,0
1630120,09:22:49,09:22:49,10651,4,,,,912.63,0
1630120,09:23:12,09:23:12,10652,5,,,,1132.09,0
1630120,09:23:44,09:23:44,10653,6,,,,1396.94,0
1630120,09:24:55,09:24:55,10643,7,,,,1948.67,0
1630120,09:26:01,09:26:01,10645,8,,,,2349.95,0
1630120,09:27:18,09:27:18,8366,9,,,,3347.98,0
1630120,09:27:47,09:27:47,10820,10,,,,3591.32,0
1630120,09:28:22,09:28:22,10821,11,,,,3859.44,0
1630120,09:29:08,09:29:08,5541,12,,,,4225.56,0
1630120,09:30:17,09:30:17,5542,13,,,,4769.32,0
1630120,09:30:50,09:30:50,5543,14,,,,5035.02,0
1630120,09:31:51,09:31:51,1139,15,,,,5458.12,0
1630120,09:32:09,09:32:09,1140,16,,,,5588.87,0
1630120,09:32:25,09:32:25,1141,17,,,,5716.06,0
1630120,09:33:10,09:33:10,1142,18,,,,6086.77,0
1630120,09:33:47,09:33:47,9529,19,,,,6454.19,0
1630120,09:34:03,09:34:03,1144,20,,,,6579.85,0
1630120,09:35:24,09:35:24,1145,21,,,,7155.94,0
1630120,09:36:00,09:36:00,9526,22,,1,,7491.84,
16327070,10:50:00,10:50:00,8599,1,,,1,0,
16327070,10:50:19,10:50:19,8600,2,,,,152.68,0
16327070,10:52:02,10:52:02,10650,3,,,,408.74,0
16327070,10:53:00,10:53:00,10651,4,,,,912.63,0
16327070,10:53:24,10:53:24,10652,5,,,,1132.09,0
16327070,10:53:58,10:53:58,10653,6,,,,1396.94,0
16327070,10:55:13,10:55:13,10643,7,,,,1948.67,0
16327070,10:56:23,10:56:23,10645,8,,,,2349.95,0
16327070,10:57:46,10:57:46,8366,9,,,,3347.98,0
16327070,10:58:17,10:58:17,10820,10,,,,3591.32,0
16327070,10:58:53,10:58:53,10821,11,,,,3859.44,0
16327070,10:59:42,10:59:42,5541,12,,,,4225.56,0
16327070,11:00:56,11:00:56,5542,13,,,,4769.32,0
16327070,11:01:31,11:01:31,5543,14,,,,5035.02,0
16327070,11:02:35,11:02:35,1139,15,,,,5458.12,0
16327070,11:02:55,11:02:55,1140,16,,,,5588.87,0
16327070,11:03:12,11:03:12,1141,17,,,,5716.06,0
16327070,11:03:59,11:03:59,1142,18,,,,6086.77,0
16327070,11:04:39,11:04:39,9529,19,,,,6454.19,0
16327070,11:04:56,11:04:56,1144,20,,,,6579.85,0
16327070,11:06:21,11:06:21,1145,21,,,,7155.94,0
16327070,11:07:00,11:07:00,9526,22,,1,,7491.84,
16976020,06:48:00,06:48:00,8599,1,,,1,0,
16976020,06:48:17,06:48:17,8600,2,,,,152.68,0
16976020,06:49:47,06:49:47,10650,3,,,,408.74,0
16976020,06:50:39,06:50:39,10651,4,,,,912.63,0
16976020,06:51:00,06:51:00,10652,5,,,,1132.09,0
16976020,06:51:30,06:51:30,10653,6,,,,1396.94,0
16976020,06:52:36,06:52:36,10643,7,,,,1948.67,0
16976020,06:53:38,06:53:38,10645,8,,,,2349.95,0
16976020,06:54:51,06:54:51,8366,9,,,,3347.98,0
16976020,06:55:18,06:55:18,10820,10,,,,3591.32,0
16976020,06:55:50,06:55:50,10821,11,,,,3859.44,0
16976020,06:56:34,06:56:34,5541,12,,,,4225.56,0
16976020,06:57:38,06:57:38,5542,13,,,,4769.32,0
16976020,06:58:09,06:58:09,5543,14,,,,5035.02,0
16976020,06:59:06,06:59:06,1139,15,,,,5458.12,0
16976020,06:59:24,06:59:24,1140,16,,,,5588.87,0
16976020,06:59:38,06:59:38,1141,17,,,,5716.06,0
16976020,07:00:20,07:00:20,1142,18,,,,6086.77,0
16976020,07:00:55,07:00:55,9529,19,,,,6454.19,0
16976020,07:01:10,07:01:10,1144,20,,,,6579.85,0
16976020,07:02:26,07:02:26,1145,21,,,,7155.94,0
16976020,07:03:00,07:03:00,9526,22,,1,,7491.84,
16976030,06:48:00,06:48:00,8599,1,,,1,0,
16976030,06:48:17,06:48:17,8600,2,,,,152.68,0
16976030,06:49:47,06:49:47,10650,3,,,,408.74,0
16976030,06:50:39,06:50:39,10651,4,,,,912.63,0
16976030,06:51:00,06:51:00,10652,5,,,,1132.09,0
16976030,06:51:30,06:51:30,10653,6,,,,1396.94,0
16976030,06:52:36,06:52:36,10643,7,,,,1948.67,0
16976030,06:53:38,06:53:38,10645,8,,,,2349.95,0
16976030,06:54:51,06:54:51,8366,9,,,,3347.98,0
16976030,06:55:18,06:55:18,10820,10,,,,3591.32,0
16976030,06:55:50,06:55:50,10821,11,,,,3859.44,0
16976030,06:56:34,06:56:34,5541,12,,,,4225.56,0
16976030,06:57:38,06:57:38,5542,13,,,,4769.32,0
16976030,06:58:09,06:58:09,5543,14,,,,5035.02,0
16976030,06:59:06,06:59:06,1139,15,,,,5458.12,0
16976030,06:59:24,06:59:24,1140,16,,,,5588.87,0
16976030,06:59:38,06:59:38,1141,17,,,,5716.06,0
16976030,07:00:20,07:00:20,1142,18,,,,6086.77,0
16976030,07:00:55,07:00:55,9529,19,,,,6454.19,0
16976030,07:01:10,07:01:10,1144,20,,,,6579.85,0
16976030,07:02:26,07:02:26,1145,21,,,,7155.94,0
16976030,07:03:00,07:03:00,9526,22,,1,,7491.84,
16976040,06:48:00,06:48:00,8599,1,,,1,0,
16976040,06:48:17,06:48:17,8600,2,,,,152.68,0
16976040,06:49:47,06:49:47,10650,3,,,,408.74,0
16976040,06:50:39,06:50:39,10651,4,,,,912.63,0
16976040,06:51:00,06:51:00,10652,5,,,,1132.09,0
16976040,06:51:30,06:51:30,10653,6,,,,1396.94,0
16976040,06:52:36,06:52:36,10643,7,,,,1948.67,0
16976040,06:53:38,06:53:38,10645,8,,,,2349.95,0
16976040,06:54:51,06:54:51,8366,9,,,,3347.98,0
16976040,06:55:18,06:55:18,10820,10,,,,3591.32,0
16976040,06:55:50,06:55:50,10821,11,,,,3859.44,0
16976040,06:56:34,06:56:34,5541,12,,,,4225.56,0
16976040,06:57:38,06:57:38,5542,13,,,,4769.32,0
16976040,06:58:09,06:58:09,5543,14,,,,5035.02,0
16976040,06:59:06,06:59:06,1139,15,,,,5458.12,0
16976040,06:59:24,06:59:24,1140,16,,,,5588.87,0
16976040,06:59:38,06:59:38,1141,17,,,,5716.06,0
16976040,07:00:20,07:00:20,1142,18,,,,6086.77,0
16976040,07:00:55,07:00:55,9529,19,,,,6454.19,0
16976040,07:01:10,07:01:10,1144,20,,,,6579.85,0
16976040,07:02:26,07:02:26,1145,21,,,,7155.94,0
16976040,07:03:00,07:03:00,9526,22,,1,,7491.84,
16976050,06:48:00,06:48:00,8599,1,,,1,0,
16976050,06:48:17,06:48:17,8600,2,,,,152.68,0
16976050,06:49:47,06:49:47,10650,3,,,,408.74,0
16976050,06:50:39,06:50:39,10651,4,,,,912.63,0
16976050,06:51:00,06:51:00,10652,5,,,,1132.09,0
16976050,06:51:30,06:51:30,10653,6,,,,1396.94,0
16976050,06:52:36,06:52:36,10643,7,,,,1948.67,0
16976050,06:53:38,06:53:38,10645,8,,,,2349.95,0
16976050,06:54:51,06:54:51,8366,9,,,,3347.98,0
16976050,06:55:18,06:55:18,10820,10,,,,3591.32,0
16976050,06:55:50,06:55:50,10821,11,,,,3859.44,0
16976050,06:56:34,06:56:34,5541,12,,,,4225.56,0
16976050,06:57:38,06:57:38,5542,13,,,,4769.32,0
16976050,06:58:09,06:58:09,5543,14,,,,5035.02,0
16976050,06:59:06,06:59:06,1139,15,,,,5458.12,0
16976050,06:59:24,06:59:24,1140,16,,,,5588.87,0
16976050,06:59:38,06:59:38,1141,17,,,,5716.06,0
16976050,07:00:20,07:00:20,1142,18,,,,6086.77,0
16976050,07:00:55,07:00:55,9529,19,,,,6454.19,0
16976050,07:01:10,07:01:10,1144,20,,,,6579.85,0
16976050,07:02:26,07:02:26,1145,21,,,,7155.94,0
16976050,07:03:00,07:03:00,9526,22,,1,,7491.84,
16976060,06:48:00,06:48:00,8599,1,,,1,0,
16976060,06:48:17,06:48:17,8600,2,,,,152.68,0
16976060,06:49:47,06:49:47,10650,3,,,,408.74,0
16976060,06:50:39,06:50:39,10651,4,,,,912.63,0
16976060,06:51:00,06:51:00,10652,5,,,,1132.09,0
16976060,06:51:30,06:51:30,10653,6,,,,1396.94,0
16976060,06:52:36,06:52:36,10643,7,,,,1948.67,0
16976060,06:53:38,06:53:38,10645,8,,,,2349.95,0
16976060,06:54:51,06:54:51,8366,9,,,,3347.98,0
16976060,06:55:18,06:55:18,10820,10,,,,3591.32,0
16976060,06:55:50,06:55:50,10821,11,,,,3859.44,0
16976060,06:56:34,06:56:34,5541,12,,,,4225.56,0
16976060,06:57:38,06:57:38,5542,13,,,,4769.32,0
16976060,06:58:09,06:58:09,5543,14,,,,5035.02,0
16976060,06:59:06,06:59:06,1139,15,,,,5458.12,0
16976060,06:59:24,06:59:24,1140,16,,,,5588.87,0
16976060,06:59:38,06:59:38,1141,17,,,,5716.06,0
16976060,07:00:20,07:00:20,1142,18,,,,6086.77,0
16976060,07:00:55,07:00:55,9529,19,,,,6454.19,0
16976060,07:01:10,07:01:10,1144,20,,,,6579.85,0
16976060,07:02:26,07:02:26,1145,21,,,,7155.94,0
16976060,07:03:00,07:03:00,9526,22,,1,,7491.84,
16976100,06:48:00,06:48:00,8599,1,,,1,0,
16976100,06:48:17,06:48:17,8600,2,,,,152.68,0
16976100,06:49:47,06:49:47,10650,3,,,,408.74,0
16976100,06:50:39,06:50:39,10651,4,,,,912.63,0
16976100,06:51:00,06:51:00,10652,5,,,,1132.09,0
16976100,06:51:30,06:51:30,10653,6,,,,1396.94,0
16976100,06:52:36,06:52:36,10643,7,,,,1948.67,0
16976100,06:53:38,06:53:38,10645,8,,,,2349.95,0
16976100,06:54:51,06:54:51,8366,9,,,,3347.98,0
16976100,06:55:18,06:55:18,10820,10,,,,3591.32,0
16976100,06:55:50,06:55:50,10821,11,,,,3859.44,0
16976100,06:56:34,06:56:34,5541,12,,,,4225.56,0
16976100,06:57:38,06:57:38,5542,13,,,,4769.32,0
16976100,06:58:09,06:58:09,5543,14,,,,5035.02,0
16976100,06:59:06,06:59:06,1139,15,,,,5458.12,0
16976100,06:59:24,06:59:24,1140,16,,,,5588.87,0
16976100,06:59:38,06:59:38,1141,17,,,,5716.06,0
16976100,07:00:20,07:00:20,1142,18,,,,6086.77,0
16976100,07:00:55,07:00:55,9529,19,,,,6454.19,0
16976100,07:01:10,07:01:10,1144,20,,,,6579.85,0
16976100,07:02:26,07:02:26,1145,21,,,,7155.94,0
16976100,07:03:00,07:03:00,9526,22,,1,,7491.84,
16976110,06:48:00,06:48:00,8599,1,,,1,0,
16976110,06:48:17,06:48:17,8600,2,,,,152.68,0
16976110,06:49:47,06:49:47,10650,3,,,,408.74,0
16976110,06:50:39,06:50:39,10651,4,,,,912.63,0
16976110,06:51:00,06:51:00,10652,5,,,,1132.09,0
16976110,06:51:30,06:51:30,10653,6,,,,1396.94,0
16976110,06:52:36,06:52:36,10643,7,,,,1948.67,0
16976110,06:53:38,06:53:38,10645,8,,,,2349.95,0
16976110,06:54:51,06:54:51,8366,9,,,,3347.98,0
16976110,06:55:18,06:55:18,10820,10,,,,3591.32,0
16976110,06:55:50,06:55:50,10821,11,,,,3859.44,0
16976110,06:56:34,06:56:34,5541,12,,,,4225.56,0
16976110,06:57:38,06:57:38,5542,13,,,,4769.32,0
16976110,06:58:09,06:58:09,5543,14,,,,5035.02,0
16976110,06:59:06,06:59:06,1139,15,,,,5458.12,0
16976110,06:59:24,06:59:24,1140,16,,,,5588.87,0
16976110,06:59:38,06:59:38,1141,17,,,,5716.06,0
16976110,07:00:20,07:00:20,1142,18,,,,6086.77,0
16976110,07:00:55,07:00:55,9529,19,,,,6454.19,0
16976110,07:01:10,07:01:10,1144,20,,,,6579.85,0
16976110,07:02:26,07:02:26,1145,21,,,,7155.94,0
16976110,07:03:00,07:03:00,9526,22,,1,,7491.84,
1710070,15:50:00,15:50:00,8599,1,,,1,0,
1710070,15:50:19,15:50:19,8600,2,,,,152.68,0
1710070,15:52:02,15:52:02,10650,3,,,,408.74,0
1710070,15:53:00,15:53:00,10651,4,,,,912.63,0
1710070,15:53:24,15:53:24,10652,5,,,,1132.09,0
1710070,15:53:58,15:53:58,10653,6,,,,1396.94,0
1710070,15:55:13,15:55:13,10643,7,,,,1948.67,0
1710070,15:56:23,15:56:23,10645,8,,,,2349.95,0
1710070,15:57:46,15:57:46,8366,9,,,,3347.98,0
1710070,15:58:17,15:58:17,10820,10,,,,3591.32,0
1710070,15:58:53,15:58:53,10821,11,,,,3859.44,0
1710070,15:59:42,15:59:42,5541,12,,,,4225.56,0
1710070,16:00:56,16:00:56,5542,13,,,,4769.32,0
1710070,16:01:31,16:01:31,5543,14,,,,5035.02,0
1710070,16:02:35,16:02:35,1139,15,,,,5458.12,0
1710070,16:02:55,16:02:55,1140,16,,,,5588.87,0
1710070,16:03:12,16:03:12,1141,17,,,,5716.06,0
1710070,16:03:59,16:03:59,1142,18,,,,6086.77,0
1710070,16:04:39,16:04:39,9529,19,,,,6454.19,0
1710070,16:04:56,16:04:56,1144,20,,,,6579.85,0
1710070,16:06:21,16:06:21,1145,21,,,,7155.94,0
1710070,16:07:00,16:07:00,9526,22,,1,,7491.84,
17217020,12:18:00,12:18:00,8599,1,,,1,0,
17217020,12:18:17,12:18:17,8600,2,,,,152.68,0
17217020,12:19:47,12:19:47,10650,3,,,,408.74,0
17217020,12:20:39,12:20:39,10651,4,,,,912.63,0
17217020,12:21:00,12:21:00,10652,5,,,,1132.09,0
17217020,12:21:30,12:21:30,10653,6,,,,1396.94,0
17217020,12:22:36,12:22:36,10643,7,,,,1948.67,0
17217020,12:23:38,12:23:38,10645,8,,,,2349.95,0
17217020,12:24:51,12:24:51,8366,9,,,,3347.98,0
17217020,12:25:18,12:25:18,10820,10,,,,3591.32,0
17217020,12:25:50,12:25:50,10821,11,,,,3859.44,0
17217020,12:26:34,12:26:34,5541,12,,,,4225.56,0
17217020,12:27:38,12:27:38,5542,13,,,,4769.32,0
17217020,12:28:09,12:28:09,5543,14,,,,5035.02,0
17217020,12:29:06,12:29:06,1139,15,,,,5458.12,0
17217020,12:29:24,12:29:24,1140,16,,,,5588.87,0
17217020,12:29:38,12:29:38,1141,17,,,,5716.06,0
17217020,12:30:20,12:30:20,1142,18,,,,6086.77,0
17217020,12:30:55,12:30:55,9529,19,,,,6454.19,0
17217020,12:31:10,12:31:10,1144,20,,,,6579.85,0
17217020,12:32:26,12:32:26,1145,21,,,,7155.94,0
17217020,12:33:00,12:33:00,9526,22,,1,,7491.84,
17217030,12:18:00,12:18:00,8599,1,,,1,0,
17217030,12:18:17,12:18:17,8600,2,,,,152.68,0
17217030,12:19:47,12:19:47,10650,3,,,,408.74,0
17217030,12:20:39,12:20:39,10651,4,,,,912.63,0
17217030,12:21:00,12:21:00,10652,5,,,,1132.09,0
17217030,12:21:30,12:21:30,10653,6,,,,1396.94,0
17217030,12:22:36,12:22:36,10643,7,,,,1948.67,0
17217030,12:23:38,12:23:38,10645,8,,,,2349.95,0
17217030,12:24:51,12:24:51,8366,9,,,,3347.98,0
17217030,12:25:18,12:25:18,10820,10,,,,3591.32,0
17217030,12:25:50,12:25:50,10821,11,,,,3859.44,0
17217030,12:26:34,12:26:34,5541,12,,,,4225.56,0
17217030,12:27:38,12:27:38,5542,13,,,,4769.32,0
17217030,12:28:09,12:28:09,5543,14,,,,5035.02,0
17217030,12:29:06,12:29:06,1139,15,,,,5458.12,0
17217030,12:29:24,12:29:24,1140,16,,,,5588.87,0
17217030,12:29:38,12:29:38,1141,17,,,,5716.06,0
17217030,12:30:20,12:30:20,1142,18,,,,6086.77,0
17217030,12:30:55,12:30:55,9529,19,,,,6454.19,0
17217030,12:31:10,12:31:10,1144,20,,,,6579.85,0
17217030,12:32:26,12:32:26,1145,21,,,,7155.94,0
17217030,12:33:00,12:33:00,9526,22,,1,,7491.84,
17217040,12:18:00,12:18:00,8599,1,,,1,0,
17217040,12:18:17,12:18:17,8600,2,,,,152.68,0
17217040,12:19:47,12:19:47,10650,3,,,,408.74,0
17217040,12:20:39,12:20:39,10651,4,,,,912.63,0
17217040,12:21:00,12:21:00,10652,5,,,,1132.09,0
17217040,12:21:30,12:21:30,10653,6,,,,1396.94,0
17217040,12:22:36,12:22:36,10643,7,,,,1948.67,0
17217040,12:23:38,12:23:38,10645,8,,,,2349.95,0
17217040,12:24:51,12:24:51,8366,9,,,,3347.98,0
17217040,12:25:18,12:25:18,10820,10,,,,3591.32,0
17217040,12:25:50,12:25:50,10821,11,,,,3859.44,0
17217040,12:26:34,12:26:34,5541,12,,,,4225.56,0
17217040,12:27:38,12:27:38,5542,13,,,,4769.32,0
17217040,12:28:09,12:28:09,5543,14,,,,5035.02,0
17217040,12:29:06,12:29:06,1139,15,,,,5458.12,0
17217040,12:29:24,12:29:24,1140,16,,,,5588.87,0
17217040,12:29:38,12:29:38,1141,17,,,,5716.06,0
17217040,12:30:20,12:30:20,1142,18,,,,6086.77,0
17217040,12:30:55,12:30:55,9529,19,,,,6454.19,0
17217040,12:31:10,12:31:10,1144,20,,,,6579.85,0
17217040,12:32:26,12:32:26,1145,21,,,,7155.94,0
17217040,12:33:00,12:33:00,9526,22,,1,,7491.84,
17217050,12:18:00,12:18:00,8599,1,,,1,0,
17217050,12:18:17,12:18:17,8600,2,,,,152.68,0
17217050,12:19:47,12:19:47,10650,3,,,,408.74,0
17217050,12:20:39,12:20:39,10651,4,,,,912.63,0
17217050,12:21:00,12:21:00,10652,5,,,,1132.09,0
17217050,12:21:30,12:21:30,10653,6,,,,1396.94,0
17217050,12:22:36,12:22:36,10643,7,,,,1948.67,0
17217050,12:23:38,12:23:38,10645,8,,,,2349.95,0
17217050,12:24:51,12:24:51,8366,9,,,,3347.98,0
17217050,12:25:18,12:25:18,10820,10,,,,3591.32,0
17217050,12:25:50,12:25:50,10821,11,,,,3859.44,0
17217050,12:26:34,12:26:34,5541,12,,,,4225.56,0
17217050,12:27:38,12:27:38,5542,13,,,,4769.32,0
17217050,12:28:09,12:28:09,5543,14,,,,5035.02,0
17217050,12:29:06,12:29:06,1139,15,,,,5458.12,0
17217050,12:29:24,12:29:24,1140,16,,,,5588.87,0
17217050,12:29:38,12:29:38,1141,17,,,,5716.06,0
17217050,12:30:20,12:30:20,1142,18,,,,6086.77,0
17217050,12:30:55,12:30:55,9529,19,,,,6454.19,0
17217050,12:31:10,12:31:10,1144,20,,,,6579.85,0
17217050,12:32:26,12:32:26,1145,21,,,,7155.94,0
17217050,12:33:00,12:33:00,9526,22,,1,,7491.84,
17217060,12:18:00,12:18:00,8599,1,,,1,0,
17217060,12:18:17,12:18:17,8600,2,,,,152.68,0
17217060,12:19:47,12:19:47,10650,3,,,,408.74,0
17217060,12:20:39,12:20:39,10651,4,,,,912.63,0
17217060,12:21:00,12:21:00,10652,5,,,,1132.09,0
17217060,12:21:30,12:21:30,10653,6,,,,1396.94,0
17217060,12:22:36,12:22:36,10643,7,,,,1948.67,0
17217060,12:23:38,12:23:38,10645,8,,,,2349.95,0
17217060,12:24:51,12:24:51,8366,9,,,,3347.98,0
17217060,12:25:18,12:25:18,10820,10,,,,3591.32,0
17217060,12:25:50,12:25:50,10821,11,,,,3859.44,0
17217060,12:26:34,12:26:34,5541,12,,,,4225.56,0
17217060,12:27:38,12:27:38,5542,13,,,,4769.32,0
17217060,12:28:09,12:28:09,5543,14,,,,5035.02,0
17217060,12:29:06,12:29:06,1139,15,,,,5458.12,0
17217060,12:29:24,12:29:24,1140,16,,,,5588.87,0
17217060,12:29:38,12:29:38,1141,17,,,,5716.06,0
17217060,12:30:20,12:30:20,1142,18,,,,6086.77,0
17217060,12:30:55,12:30:55,9529,19,,,,6454.19,0
17217060,12:31:10,12:31:10,1144,20,,,,6579.85,0
17217060,12:32:26,12:32:26,1145,21,,,,7155.94,0
17217060,12:33:00,12:33:00,9526,22,,1,,7491.84,
17217100,12:18:00,12:18:00,8599,1,,,1,0,
17217100,12:18:17,12:18:17,8600,2,,,,152.68,0
17217100,12:19:47,12:19:47,10650,3,,,,408.74,0
17217100,12:20:39,12:20:39,10651,4,,,,912.63,0
17217100,12:21:00,12:21:00,10652,5,,,,1132.09,0
17217100,12:21:30,12:21:30,10653,6,,,,1396.94,0
17217100,12:22:36,12:22:36,10643,7,,,,1948.67,0
17217100,12:23:38,12:23:38,10645,8,,,,2349.95,0
17217100,12:24:51,12:24:51,8366,9,,,,3347.98,0
17217100,12:25:18,12:25:18,10820,10,,,,3591.32,0
17217100,12:25:50,12:25:50,10821,11,,,,3859.44,0
17217100,12:26:34,12:26:34,5541,12,,,,4225.56,0
17217100,12:27:38,12:27:38,5542,13,,,,4769.32,0
17217100,12:28:09,12:28:09,5543,14,,,,5035.02,0
17217100,12:29:06,12:29:06,1139,15,,,,5458.12,0
17217100,12:29:24,12:29:24,1140,16,,,,5588.87,0
17217100,12:29:38,12:29:38,1141,17,,,,5716.06,0
17217100,12:30:20,12:30:20,1142,18,,,,6086.77,0
17217100,12:30:55,12:30:55,9529,19,,,,6454.19,0
17217100,12:31:10,12:31:10,1144,20,,,,6579.85,0
17217100,12:32:26,12:32:26,1145,21,,,,7155.94,0
17217100,12:33:00,12:33:00,9526,22,,1,,7491.84,
17217110,12:18:00,12:18:00,8599,1,,,1,0,
17217110,12:18:17,12:18:17,8600,2,,,,152.68,0
17217110,12:19:47,12:19:47,10650,3,,,,408.74,0
17217110,12:20:39,12:20:39,10651,4,,,,912.63,0
17217110,12:21:00,12:21:00,10652,5,,,,1132.09,0
17217110,12:21:30,12:21:30,10653,6,,,,1396.94,0
17217110,12:22:36,12:22:36,10643,7,,,,1948.67,0
17217110,12:23:38,12:23:38,10645,8,,,,2349.95,0
17217110,12:24:51,12:24:51,8366,9,,,,3347.98,0
17217110,12:25:18,12:25:18,10820,10,,,,3591.32,0
17217110,12:25:50,12:25:50,10821,11,,,,3859.44,0
17217110,12:26:34,12:26:34,5541,12,,,,4225.56,0
17217110,12:27:38,12:27:38,5542,13,,,,4769.32,0
17217110,12:28:09,12:28:09,5543,14,,,,5035.02,0
17217110,12:29:06,12:29:06,1139,15,,,,5458.12,0
17217110,12:29:24,12:29:24,1140,16,,,,5588.87,0
17217110,12:29:38,12:29:38,1141,17,,,,5716.06,0
17217110,12:30:20,12:30:20,1142,18,,,,6086.77,0
17217110,12:30:55,12:30:55,9529,19,,,,6454.19,0
17217110,12:31:10,12:31:10,1144,20,,,,6579.85,0
17217110,12:32:26,12:32:26,1145,21,,,,7155.94,0
17217110,12:33:00,12:33:00,9526,22,,1,,7491.84,
17375080,09:20:00,09:20:00,8599,1,,,1,0,
17375080,09:20:18,09:20:18,8600,2,,,,152.68,0
17375080,09:21:55,09:21:55,10650,3,,,,408.74,0
17375080,09:22:49,09:22:49,10651,4,,,,912.63,0
17375080,09:23:12,09:23:12,10652,5,,,,1132.09,0
17375080,09:23:44,09:23:44,10653,6,,,,1396.94,0
17375080,09:24:55,09:24:55,10643,7,,,,1948.67,0
17375080,09:26:01,09:26:01,10645,8,,,,2349.95,0
17375080,09:27:18,09:27:18,8366,9,,,,3347.98,0
17375080,09:27:47,09:27:47,10820,10,,,,3591.32,0
17375080,09:28:22,09:28:22,10821,11,,,,3859.44,0
17375080,09:29:08,09:29:08,5541,12,,,,4225.56,0
17375080,09:30:17,09:30:17,5542,13,,,,4769.32,0
17375080,09:30:50,09:30:50,5543,14,,,,5035.02,0
17375080,09:31:51,09:31:51,1139,15,,,,5458.12,0
17375080,09:32:09,09:32:09,1140,16,,,,5588.87,0
17375080,09:32:25,09:32:25,1141,17,,,,5716.06,0
17375080,09:33:10,09:33:10,1142,18,,,,6086.77,0
17375080,09:33:47,09:33:47,9529,19,,,,6454.19,0
17375080,09:34:03,09:34:03,1144,20,,,,6579.85,0
17375080,09:35:24,09:35:24,1145,21,,,,7155.94,0
17375080,09:36:00,09:36:00,9526,22,,1,,7491.84,
17375090,09:20:00,09:20:00,8599,1,,,1,0,
17375090,09:20:18,09:20:18,8600,2,,,,152.68,0
17375090,09:21:55,09:21:55,10650,3,,,,408.74,0
17375090,09:22:49,09:22:49,10651,4,,,,912.63,0
17375090,09:23:12,09:23:12,10652,5,,,,1132.09,0
17375090,09:23:44,09:23:44,10653,6,,,,1396.94,0
17375090,09:24:55,09:24:55,10643,7,,,,1948.67,0
17375090,09:26:01,09:26:01,10645,8,,,,2349.95,0
17375090,09:27:18,09:27:18,8366,9,,,,3347.98,0
17375090,09:27:47,09:27:47,10820,10,,,,3591.32,0
17375090,09:28:22,09:28:22,10821,11,,,,3859.44,0
17375090,09:29:08,09:29:08,5541,12,,,,4225.56,0
17375090,09:30:17,09:30:17,5542,13,,,,4769.32,0
17375090,09:30:50,09:30:50,5543,14,,,,5035.02,0
17375090,09:31:51,09:31:51,1139,15,,,,5458.12,0
17375090,09:32:09,09:32:09,1140,16,,,,5588.87,0
17375090,09:32:25,09:32:25,1141,17,,,,5716.06,0
17375090,09:33:10,09:33:10,1142,18,,,,6086.77,0
17375090,09:33:47,09:33:47,9529,19,,,,6454.19,0
17375090,09:34:03,09:34:03,1144,20,,,,6579.85,0
17375090,09:35:24,09:35:24,1145,21,,,,7155.94,0
17375090,09:36:00,09:36:00,9526,22,,1,,7491.84,
18271080,15:20:00,15:20:00,8599,1,,,1,0,
18271080,15:20:19,15:20:19,8600,2,,,,152.68,0
18271080,15:22:02,15:22:02,10650,3,,,,408.74,0
18271080,15:23:00,15:23:00,10651,4,,,,912.63,0
18271080,15:23:24,15:23:24,10652,5,,,,1132.09,0
18271080,15:23:58,15:23:58,10653,6,,,,1396.94,0
18271080,15:25:13,15:25:13,10643,7,,,,1948.67,0
18271080,15:26:23,15:26:23,10645,8,,,,2349.95,0
18271080,15:27:46,15:27:46,8366,9,,,,3347.98,0
18271080,15:28:17,15:28:17,10820,10,,,,3591.32,0
18271080,15:28:53,15:28:53,10821,11,,,,3859.44,0
18271080,15:29:42,15:29:42,5541,12,,,,4225.56,0
18271080,15:30:56,15:30:56,5542,13,,,,4769.32,0
18271080,15:31:31,15:31:31,5543,14,,,,5035.02,0
18271080,15:32:35,15:32:35,1139,15,,,,5458.12,0
18271080,15:32:55,15:32:55,1140,16,,,,5588.87,0
18271080,15:33:12,15:33:12,1141,17,,,,5716.06,0
18271080,15:33:59,15:33:59,1142,18,,,,6086.77,0
18271080,15:34:39,15:34:39,9529,19,,,,6454.19,0
18271080,15:34:56,15:34:56,1144,20,,,,6579.85,0
18271080,15:36:21,15:36:21,1145,21,,,,7155.94,0
18271080,15:37:00,15:37:00,9526,22,,1,,7491.84,
18271090,15:20:00,15:20:00,8599,1,,,1,0,
18271090,15:20:19,15:20:19,8600,2,,,,152.68,0
18271090,15:22:02,15:22:02,10650,3,,,,408.74,0
18271090,15:23:00,15:23:00,10651,4,,,,912.63,0
18271090,15:23:24,15:23:24,10652,5,,,,1132.09,0
18271090,15:23:58,15:23:58,10653,6,,,,1396.94,0
18271090,15:25:13,15:25:13,10643,7,,,,1948.67,0
18271090,15:26:23,15:26:23,10645,8,,,,2349.95,0
18271090,15:27:46,15:27:46,8366,9,,,,3347.98,0
18271090,15:28:17,15:28:17,10820,10,,,,3591.32,0
18271090,15:28:53,15:28:53,10821,11,,,,3859.44,0
18271090,15:29:42,15:29:42,5541,12,,,,4225.56,0
18271090,15:30:56,15:30:56,5542,13,,,,4769.32,0
18271090,15:31:31,15:31:31,5543,14,,,,5035.02,0
18271090,15:32:35,15:32:35,1139,15,,,,5458.12,0
18271090,15:32:55,15:32:55,1140,16,,,,5588.87,0
18271090,15:33:12,15:33:12,1141,17,,,,5716.06,0
18271090,15:33:59,15:33:59,1142,18,,,,6086.77,0
18271090,15:34:39,15:34:39,9529,19,,,,6454.19,0
18271090,15:34:56,15:34:56,1144,20,,,,6579.85,0
18271090,15:36:21,15:36:21,1145,21,,,,7155.94,0
18271090,15:37:00,15:37:00,9526,22,,1,,7491.84,
18769020,09:18:00,09:18:00,8599,1,,,1,0,
18769020,09:18:17,09:18:17,8600,2,,,,152.68,0
18769020,09:19:47,09:19:47,10650,3,,,,408.74,0
18769020,09:20:39,09:20:39,10651,4,,,,912.63,0
18769020,09:21:00,09:21:00,10652,5,,,,1132.09,0
18769020,09:21:30,09:21:30,10653,6,,,,1396.94,0
18769020,09:22:36,09:22:36,10643,7,,,,1948.67,0
18769020,09:23:38,09:23:38,10645,8,,,,2349.95,0
18769020,09:24:51,09:24:51,8366,9,,,,3347.98,0
18769020,09:25:18,09:25:18,10820,10,,,,3591.32,0
18769020,09:25:50,09:25:50,10821,11,,,,3859.44,0
18769020,09:26:34,09:26:34,5541,12,,,,4225.56,0
18769020,09:27:38,09:27:38,5542,13,,,,4769.32,0
18769020,09:28:09,09:28:09,5543,14,,,,5035.02,0
18769020,09:29:06,09:29:06,1139,15,,,,5458.12,0
18769020,09:29:24,09:29:24,1140,16,,,,5588.87,0
18769020,09:29:38,09:29:38,1141,17,,,,5716.06,0
18769020,09:30:20,09:30:20,1142,18,,,,6086.77,0
18769020,09:30:55,09:30:55,9529,19,,,,6454.19,0
18769020,09:31:10,09:31:10,1144,20,,,,6579.85,0
18769020,09:32:26,09:32:26,1145,21,,,,7155.94,0
18769020,09:33:00,09:33:00,9526,22,,1,,7491.84,
18769030,09:18:00,09:18:00,8599,1,,,1,0,
18769030,09:18:17,09:18:17,8600,2,,,,152.68,0
18769030,09:19:47,09:19:47,10650,3,,,,408.74,0
18769030,09:20:39,09:20:39,10651,4,,,,912.63,0
18769030,09:21:00,09:21:00,10652,5,,,,1132.09,0
18769030,09:21:30,09:21:30,10653,6,,,,1396.94,0
18769030,09:22:36,09:22:36,10643,7,,,,1948.67,0
18769030,09:23:38,09:23:38,10645,8,,,,2349.95,0
18769030,09:24:51,09:24:51,8366,9,,,,3347.98,0
18769030,09:25:18,09:25:18,10820,10,,,,3591.32,0
18769030,09:25:50,09:25:50,10821,11,,,,3859.44,0
18769030,09:26:34,09:26:34,5541,12,,,,4225.56,0
18769030,09:27:38,09:27:38,5542,13,,,,4769.32,0
18769030,09:28:09,09:28:09,5543,14,,,,5035.02,0
18769030,09:29:06,09:29:06,1139,15,,,,5458.12,0
18769030,09:29:24,09:29:24,1140,16,,,,5588.87,0
18769030,09:29:38,09:29:38,1141,17,,,,5716.06,0
18769030,09:30:20,09:30:20,1142,18,,,,6086.77,0
18769030,09:30:55,09:30:55,9529,19,,,,6454.19,0
18769030,09:31:10,09:31:10,1144,20,,,,6579.85,0
18769030,09:32:26,09:32:26,1145,21,,,,7155.94,0
18769030,09:33:00,09:33:00,9526,22,,1,,7491.84,
18769040,09:18:00,09:18:00,8599,1,,,1,0,
18769040,09:18:17,09:18:17,8600,2,,,,152.68,0
18769040,09:19:47,09:19:47,10650,3,,,,408.74,0
18769040,09:20:39,09:20:39,10651,4,,,,912.63,0
18769040,09:21:00,09:21:00,10652,5,,,,1132.09,0
18769040,09:21:30,09:21:30,10653,6,,,,1396.94,0
18769040,09:22:36,09:22:36,10643,7,,,,1948.67,0
18769040,09:23:38,09:23:38,10645,8,,,,2349.95,0
18769040,09:24:51,09:24:51,8366,9,,,,3347.98,0
18769040,09:25:18,09:25:18,10820,10,,,,3591.32,0
18769040,09:25:50,09:25:50,10821,11,,,,3859.44,0
18769040,09:26:34,09:26:34,5541,12,,,,4225.56,0
18769040,09:27:38,09:27:38,5542,13,,,,4769.32,0
18769040,09:28:09,09:28:09,5543,14,,,,5035.02,0
18769040,09:29:06,09:29:06,1139,15,,,,5458.12,0
18769040,09:29:24,09:29:24,1140,16,,,,5588.87,0
18769040,09:29:38,09:29:38,1141,17,,,,5716.06,0
18769040,09:30:20,09:30:20,1142,18,,,,6086.77,0
18769040,09:30:55,09:30:55,9529,19,,,,6454.19,0
18769040,09:31:10,09:31:10,1144,20,,,,6579.85,0
18769040,09:32:26,09:32:26,1145,21,,,,7155.94,0
18769040,09:33:00,09:33:00,9526,22,,1,,7491.84,
18769050,09:18:00,09:18:00,8599,1,,,1,0,
18769050,09:18:17,09:18:17,8600,2,,,,152.68,0
18769050,09:19:47,09:19:47,10650,3,,,,408.74,0
18769050,09:20:39,09:20:39,10651,4,,,,912.63,0
18769050,09:21:00,09:21:00,10652,5,,,,1132.09,0
18769050,09:21:30,09:21:30,10653,6,,,,1396.94,0
18769050,09:22:36,09:22:36,10643,7,,,,1948.67,0
18769050,09:23:38,09:23:38,10645,8,,,,2349.95,0
18769050,09:24:51,09:24:51,8366,9,,,,3347.98,0
18769050,09:25:18,09:25:18,10820,10,,,,3591.32,0
18769050,09:25:50,09:25:50,10821,11,,,,3859.44,0
18769050,09:26:34,09:26:34,5541,12,,,,4225.56,0
18769050,09:27:38,09:27:38,5542,13,,,,4769.32,0
18769050,09:28:09,09:28:09,5543,14,,,,5035.02,0
18769050,09:29:06,09:29:06,1139,15,,,,5458.12,0
18769050,09:29:24,09:29:24,1140,16,,,,5588.87,0
18769050,09:29:38,09:29:38,1141,17,,,,5716.06,0
18769050,09:30:20,09:30:20,1142,18,,,,6086.77,0
18769050,09:30:55,09:30:55,9529,19,,,,6454.19,0
18769050,09:31:10,09:31:10,1144,20,,,,6579.85,0
18769050,09:32:26,09:32:26,1145,21,,,,7155.94,0
18769050,09:33:00,09:33:00,9526,22,,1,,7491.84,
18769060,09:18:00,09:18:00,8599,1,,,1,0,
18769060,09:18:17,09:18:17,8600,2,,,,152.68,0
18769060,09:19:47,09:19:47,10650,3,,,,408.74,0
18769060,09:20:39,09:20:39,10651,4,,,,912.63,0
18769060,09:21:00,09:21:00,10652,5,,,,1132.09,0
18769060,09:21:30,09:21:30,10653,6,,,,1396.94,0
18769060,09:22:36,09:22:36,10643,7,,,,1948.67,0
18769060,09:23:38,09:23:38,10645,8,,,,2349.95,0
18769060,09:24:51,09:24:51,8366,9,,,,3347.98,0
18769060,09:25:18,09:25:18,10820,10,,,,3591.32,0
18769060,09:25:50,09:25:50,10821,11,,,,3859.44,0
18769060,09:26:34,09:26:34,5541,12,,,,4225.56,0
18769060,09:27:38,09:27:38,5542,13,,,,4769.32,0
18769060,09:28:09,09:28:09,5543,14,,,,5035.02,0
18769060,09:29:06,09:29:06,1139,15,,,,5458.12,0
18769060,09:29:24,09:29:24,1140,16,,,,5588.87,0
18769060,09:29:38,09:29:38,1141,17,,,,5716.06,0
18769060,09:30:20,09:30:20,1142,18,,,,6086.77,0
18769060,09:30:55,09:30:55,9529,19,,,,6454.19,0
18769060,09:31:10,09:31:10,1144,20,,,,6579.85,0
18769060,09:32:26,09:32:26,1145,21,,,,7155.94,0
18769060,09:33:00,09:33:00,9526,22,,1,,7491.84,
18769100,09:18:00,09:18:00,8599,1,,,1,0,
18769100,09:18:17,09:18:17,8600,2,,,,152.68,0
18769100,09:19:47,09:19:47,10650,3,,,,408.74,0
18769100,09:20:39,09:20:39,10651,4,,,,912.63,0
18769100,09:21:00,09:21:00,10652,5,,,,1132.09,0
18769100,09:21:30,09:21:30,10653,6,,,,1396.94,0
18769100,09:22:36,09:22:36,10643,7,,,,1948.67,0
18769100,09:23:38,09:23:38,10645,8,,,,2349.95,0
18769100,09:24:51,09:24:51,8366,9,,,,3347.98,0
18769100,09:25:18,09:25:18,10820,10,,,,3591.32,0
18769100,09:25:50,09:25:50,10821,11,,,,3859.44,0
18769100,09:26:34,09:26:34,5541,12,,,,4225.56,0
18769100,09:27:38,09:27:38,5542,13,,,,4769.32,0
18769100,09:28:09,09:28:09,5543,14,,,,5035.02,0
18769100,09:29:06,09:29:06,1139,15,,,,5458.12,0
18769100,09:29:24,09:29:24,1140,16,,,,5588.87,0
18769100,09:29:38,09:29:38,1141,17,,,,5716.06,0
18769100,09:30:20,09:30:20,1142,18,,,,6086.77,0
18769100,09:30:55,09:30:55,9529,19,,,,6454.19,0
18769100,09:31:10,09:31:10,1144,20,,,,6579.85,0
18769100,09:32:26,09:32:26,1145,21,,,,7155.94,0
18769100,09:33:00,09:33:00,9526,22,,1,,7491.84,
18769110,09:18:00,09:18:00,8599,1,,,1,0,
18769110,09:18:17,09:18:17,8600,2,,,,152.68,0
18769110,09:19:47,09:19:47,10650,3,,,,408.74,0
18769110,09:20:39,09:20:39,10651,4,,,,912.63,0
18769110,09:21:00,09:21:00,10652,5,,,,1132.09,0
18769110,09:21:30,09:21:30,10653,6,,,,1396.94,0
18769110,09:22:36,09:22:36,10643,7,,,,1948.67,0
18769110,09:23:38,09:23:38,10645,8,,,,2349.95,0
18769110,09:24:51,09:24:51,8366,9,,,,3347.98,0
18769110,09:25:18,09:25:18,10820,10,,,,3591.32,0
18769110,09:25:50,09:25:50,10821,11,,,,3859.44,0
18769110,09:26:34,09:26:34,5541,12,,,,4225.56,0
18769110,09:27:38,09:27:38,5542,13,,,,4769.32,0
18769110,09:28:09,09:28:09,5543,14,,,,5035.02,0
18769110,09:29:06,09:29:06,1139,15,,,,5458.12,0
18769110,09:29:24,09:29:24,1140,16,,,,5588.87,0
18769110,09:29:38,09:29:38,1141,17,,,,5716.06,0
18769110,09:30:20,09:30:20,1142,18,,,,6086.77,0
18769110,09:30:55,09:30:55,9529,19,,,,6454.19,0
18769110,09:31:10,09:31:10,1144,20,,,,6579.85,0
18769110,09:32:26,09:32:26,1145,21,,,,7155.94,0
18769110,09:33:00,09:33:00,9526,22,,1,,7491.84,
1965070,19:50:00,19:50:00,8599,1,,,1,0,
1965070,19:50:18,19:50:18,8600,2,,,,152.68,0
1965070,19:51:55,19:51:55,10650,3,,,,408.74,0
1965070,19:52:49,19:52:49,10651,4,,,,912.63,0
1965070,19:53:12,19:53:12,10652,5,,,,1132.09,0
1965070,19:53:44,19:53:44,10653,6,,,,1396.94,0
1965070,19:54:55,19:54:55,10643,7,,,,1948.67,0
1965070,19:56:01,19:56:01,10645,8,,,,2349.95,0
1965070,19:57:18,19:57:18,8366,9,,,,3347.98,0
1965070,19:57:47,19:57:47,10820,10,,,,3591.32,0
1965070,19:58:22,19:58:22,10821,11,,,,3859.44,0
1965070,19:59:08,19:59:08,5541,12,,,,4225.56,0
1965070,20:00:17,20:00:17,5542,13,,,,4769.32,0
1965070,20:00:50,20:00:50,5543,14,,,,5035.02,0
1965070,20:01:51,20:01:51,1139,15,,,,5458.12,0
1965070,20:02:09,20:02:09,1140,16,,,,5588.87,0
1965070,20:02:25,20:02:25,1141,17,,,,5716.06,0
1965070,20:03:10,20:03:10,1142,18,,,,6086.77,0
1965070,20:03:47,20:03:47,9529,19,,,,6454.19,0
1965070,20:04:03,20:04:03,1144,20,,,,6579.85,0
1965070,20:05:24,20:05:24,1145,21,,,,7155.94,0
1965070,20:06:00,20:06:00,9526,22,,1,,7491.84,
21028020,07:18:00,07:18:00,8599,1,,,1,0,
21028020,07:18:17,07:18:17,8600,2,,,,152.68,0
21028020,07:19:47,07:19:47,10650,3,,,,408.74,0
21028020,07:20:39,07:20:39,10651,4,,,,912.63,0
21028020,07:21:00,07:21:00,10652,5,,,,1132.09,0
21028020,07:21:30,07:21:30,10653,6,,,,1396.94,0
21028020,07:22:36,07:22:36,10643,7,,,,1948.67,0
21028020,07:23:38,07:23:38,10645,8,,,,2349.95,0
21028020,07:24:51,07:24:51,8366,9,,,,3347.98,0
21028020,07:25:18,07:25:18,10820,10,,,,3591.32,0
21028020,07:25:50,07:25:50,10821,11,,,,3859.44,0
21028020,07:26:34,07:26:34,5541,12,,,,4225.56,0
21028020,07:27:38,07:27:38,5542,13,,,,4769.32,0
21028020,07:28:09,07:28:09,5543,14,,,,5035.02,0
21028020,07:29:06,07:29:06,1139,15,,,,5458.12,0
21028020,07:29:24,07:29:24,1140,16,,,,5588.87,0
21028020,07:29:38,07:29:38,1141,17,,,,5716.06,0
21028020,07:30:20,07:30:20,1142,18,,,,6086.77,0
21028020,07:30:55,07:30:55,9529,19,,,,6454.19,0
21028020,07:31:10,07:31:10,1144,20,,,,6579.85,0
21028020,07:32:26,07:32:26,1145,21,,,,7155.94,0
21028020,07:33:00,07:33:00,9526,22,,1,,7491.84,
21028030,07:18:00,07:18:00,8599,1,,,1,0,
21028030,07:18:17,07:18:17,8600,2,,,,152.68,0
21028030,07:19:47,07:19:47,10650,3,,,,408.74,0
21028030,07:20:39,07:20:39,10651,4,,,,912.63,0
21028030,07:21:00,07:21:00,10652,5,,,,1132.09,0
21028030,07:21:30,07:21:30,10653,6,,,,1396.94,0
21028030,07:22:36,07:22:36,10643,7,,,,1948.67,0
21028030,07:23:38,07:23:38,10645,8,,,,2349.95,0
21028030,07:24:51,07:24:51,8366,9,,,,3347.98,0
21028030,07:25:18,07:25:18,10820,10,,,,3591.32,0
21028030,07:25:50,07:25:50,10821,11,,,,3859.44,0
21028030,07:26:34,07:26:34,5541,12,,,,4225.56,0
21028030,07:27:38,07:27:38,5542,13,,,,4769.32,0
21028030,07:28:09,07:28:09,5543,14,,,,5035.02,0
21028030,07:29:06,07:29:06,1139,15,,,,5458.12,0
21028030,07:29:24,07:29:24,1140,16,,,,5588.87,0
21028030,07:29:38,07:29:38,1141,17,,,,5716.06,0
21028030,07:30:20,07:30:20,1142,18,,,,6086.77,0
21028030,07:30:55,07:30:55,9529,19,,,,6454.19,0
21028030,07:31:10,07:31:10,1144,20,,,,6579.85,0
21028030,07:32:26,07:32:26,1145,21,,,,7155.94,0
21028030,07:33:00,07:33:00,9526,22,,1,,7491.84,
21028040,07:18:00,07:18:00,8599,1,,,1,0,
21028040,07:18:17,07:18:17,8600,2,,,,152.68,0
21028040,07:19:47,07:19:47,10650,3,,,,408.74,0
21028040,07:20:39,07:20:39,10651,4,,,,912.63,0
21028040,07:21:00,07:21:00,10652,5,,,,1132.09,0
21028040,07:21:30,07:21:30,10653,6,,,,1396.94,0
21028040,07:22:36,07:22:36,10643,7,,,,1948.67,0
21028040,07:23:38,07:23:38,10645,8,,,,2349.95,0
21028040,07:24:51,07:24:51,8366,9,,,,3347.98,0
21028040,07:25:18,07:25:18,10820,10,,,,3591.32,0
21028040,07:25:50,07:25:50,10821,11,,,,3859.44,0
21028040,07:26:34,07:26:34,5541,12,,,,4225.56,0
21028040,07:27:38,07:27:38,5542,13,,,,4769.32,0
21028040,07:28:09,07:28:09,5543,14,,,,5035.02,0
21028040,07:29:06,07:29:06,1139,15,,,,5458.12,0
21028040,07:29:24,07:29:24,1140,16,,,,5588.87,0
21028040,07:29:38,07:29:38,1141,17,,,,5716.06,0
21028040,07:30:20,07:30:20,1142,18,,,,6086.77,0
21028040,07:30:55,07:30:55,9529,19,,,,6454.19,0
21028040,07:31:10,07:31:10,1144,20,,,,6579.85,0
21028040,07:32:26,07:32:26,1145,21,,,,7155.94,0
21028040,07:33:00,07:33:00,9526,22,,1,,7491.84,
21028050,07:18:00,07:18:00,8599,1,,,1,0,
21028050,07:18:17,07:18:17,8600,2,,,,152.68,0
21028050,07:19:47,07:19:47,10650,3,,,,408.74,0
21028050,07:20:39,07:20:39,10651,4,,,,912.63,0
21028050,07:21:00,07:21:00,10652,5,,,,1132.09,0
21028050,07:21:30,07:21:30,10653,6,,,,1396.94,0
21028050,07:22:36,07:22:36,10643,7,,,,1948.67,0
21028050,07:23:38,07:23:38,10645,8,,,,2349.95,0
21028050,07:24:51,07:24:51,8366,9,,,,3347.98,0
21028050,07:25:18,07:25:18,10820,10,,,,3591.32,0
21028050,07:25:50,07:25:50,10821,11,,,,3859.44,0
21028050,07:26:34,07:26:34,5541,12,,,,4225.56,0
21028050,07:27:38,07:27:38,5542,13,,,,4769.32,0
21028050,07:28:09,07:28:09,5543,14,,,,5035.02,0
21028050,07:29:06,07:29:06,1139,15,,,,5458.12,0
21028050,07:29:24,07:29:24,1140,16,,,,5588.87,0
21028050,07:29:38,07:29:38,1141,17,,,,5716.06,0
21028050,07:30:20,07:30:20,1142,18,,,,6086.77,0
21028050,07:30:55,07:30:55,9529,19,,,,6454.19,0
21028050,07:31:10,07:31:10,1144,20,,,,6579.85,0
21028050,07:32:26,07:32:26,1145,21,,,,7155.94,0
21028050,07:33:00,07:33:00,9526,22,,1,,7491.84,
21028060,07:18:00,07:18:00,8599,1,,,1,0,
21028060,07:18:17,07:18:17,8600,2,,,,152.68,0
21028060,07:19:47,07:19:47,10650,3,,,,408.74,0
21028060,07:20:39,07:20:39,10651,4,,,,912.63,0
21028060,07:21:00,07:21:00,10652,5,,,,1132.09,0
21028060,07:21:30,07:21:30,10653,6,,,,1396.94,0
21028060,07:22:36,07:22:36,10643,7,,,,1948.67,0
21028060,07:23:38,07:23:38,10645,8,,,,2349.95,0
21028060,07:24:51,07:24:51,8366,9,,,,3347.98,0
21028060,07:25:18,07:25:18,10820,10,,,,3591.32,0
21028060,07:25:50,07:25:50,10821,11,,,,3859.44,0
21028060,07:26:34,07:26:34,5541,12,,,,4225.56,0
21028060,07:27:38,07:27:38,5542,13,,,,4769.32,0
21028060,07:28:09,07:28:09,5543,14,,,,5035.02,0
21028060,07:29:06,07:29:06,1139,15,,,,5458.12,0
21028060,07:29:24,07:29:24,1140,16,,,,5588.87,0
21028060,07:29:38,07:29:38,1141,17,,,,5716.06,0
21028060,07:30:20,07:30:20,1142,18,,,,6086.77,0
21028060,07:30:55,07:30:55,9529,19,,,,6454.19,0
21028060,07:31:10,07:31:10,1144,20,,,,6579.85,0
21028060,07:32:26,07:32:26,1145,21,,,,7155.94,0
21028060,07:33:00,07:33:00,9526,22,,1,,7491.84,
21028100,07:18:00,07:18:00,8599,1,,,1,0,
21028100,07:18:17,07:18:17,8600,2,,,,152.68,0
21028100,07:19:47,07:19:47,10650,3,,,,408.74,0
21028100,07:20:39,07:20:39,10651,4,,,,912.63,0
21028100,07:21:00,07:21:00,10652,5,,,,1132.09,0
21028100,07:21:30,07:21:30,10653,6,,,,1396.94,0
21028100,07:22:36,07:22:36,10643,7,,,,1948.67,0
21028100,07:23:38,07:23:38,10645,8,,,,2349.95,0
21028100,07:24:51,07:24:51,8366,9,,,,3347.98,0
21028100,07:25:18,07:25:18,10820,10,,,,3591.32,0
21028100,07:25:50,07:25:50,10821,11,,,,3859.44,0
21028100,07:26:34,07:26:34,5541,12,,,,4225.56,0
21028100,07:27:38,07:27:38,5542,13,,,,4769.32,0
21028100,07:28:09,07:28:09,5543,14,,,,5035.02,0
21028100,07:29:06,07:29:06,1139,15,,,,5458.12,0
21028100,07:29:24,07:29:24,1140,16,,,,5588.87,0
21028100,07:29:38,07:29:38,1141,17,,,,5716.06,0
21028100,07:30:20,07:30:20,1142,18,,,,6086.77,0
21028100,07:30:55,07:30:55,9529,19,,,,6454.19,0
21028100,07:31:10,07:31:10,1144,20,,,,6579.85,0
21028100,07:32:26,07:32:26,1145,21,,,,7155.94,0
21028100,07:33:00,07:33:00,9526,22,,1,,7491.84,
21028110,07:18:00,07:18:00,8599,1,,,1,0,
21028110,07:18:17,07:18:17,8600,2,,,,152.68,0
21028110,07:19:47,07:19:47,10650,3,,,,408.74,0
21028110,07:20:39,07:20:39,10651,4,,,,912.63,0
21028110,07:21:00,07:21:00,10652,5,,,,1132.09,0
21028110,07:21:30,07:21:30,10653,6,,,,1396.94,0
21028110,07:22:36,07:22:36,10643,7,,,,1948.67,0
21028110,07:23:38,07:23:38,10645,8,,,,2349.95,0
21028110,07:24:51,07:24:51,8366,9,,,,3347.98,0
21028110,07:25:18,07:25:18,10820,10,,,,3591.32,0
21028110,07:25:50,07:25:50,10821,11,,,,3859.44,0
21028110,07:26:34,07:26:34,5541,12,,,,4225.56,0
21028110,07:27:38,07:27:38,5542,13,,,,4769.32,0
21028110,07:28:09,07:28:09,5543,14,,,,5035.02,0
21028110,07:29:06,07:29:06,1139,15,,,,5458.12,0
21028110,07:29:24,07:29:24,1140,16,,,,5588.87,0
21028110,07:29:38,07:29:38,1141,17,,,,5716.06,0
21028110,07:30:20,07:30:20,1142,18,,,,6086.77,0
21028110,07:30:55,07:30:55,9529,19,,,,6454.19,0
21028110,07:31:10,07:31:10,1144,20,,,,6579.85,0
21028110,07:32:26,07:32:26,1145,21,,,,7155.94,0
21028110,07:33:00,07:33:00,9526,22,,1,,7491.84,
21457070,13:50:00,13:50:00,8599,1,,,1,0,
21457070,13:50:19,13:50:19,8600,2,,,,152.68,0
21457070,13:52:02,13:52:02,10650,3,,,,408.74,0
21457070,13:53:00,13:53:00,10651,4,,,,912.63,0
21457070,13:53:24,13:53:24,10652,5,,,,1132.09,0
21457070,13:53:58,13:53:58,10653,6,,,,1396.94,0
21457070,13:55:13,13:55:13,10643,7,,,,1948.67,0
21457070,13:56:23,13:56:23,10645,8,,,,2349.95,0
21457070,13:57:46,13:57:46,8366,9,,,,3347.98,0
21457070,13:58:17,13:58:17,10820,10,,,,3591.32,0
21457070,13:58:53,13:58:53,10821,11,,,,3859.44,0
21457070,13:59:42,13:59:42,5541,12,,,,4225.56,0
21457070,14:00:56,14:00:56,5542,13,,,,4769.32,0
21457070,14:01:31,14:01:31,5543,14,,,,5035.02,0
21457070,14:02:35,14:02:35,1139,15,,,,5458.12,0
21457070,14:02:55,14:02:55,1140,16,,,,5588.87,0
21457070,14:03:12,14:03:12,1141,17,,,,5716.06,0
21457070,14:03:59,14:03:59,1142,18,,,,6086.77,0
21457070,14:04:39,14:04:39,9529,19,,,,6454.19,0
21457070,14:04:56,14:04:56,1144,20,,,,6579.85,0
21457070,14:06:21,14:06:21,1145,21,,,,7155.94,0
21457070,14:07:00,14:07:00,9526,22,,1,,7491.84,
21668070,21:50:00,21:50:00,8599,1,,,1,0,
21668070,21:50:18,21:50:18,8600,2,,,,152.68,0
21668070,21:51:55,21:51:55,10650,3,,,,408.74,0
21668070,21:52:49,21:52:49,10651,4,,,,912.63,0
21668070,21:53:12,21:53:12,10652,5,,,,1132.09,0
21668070,21:53:44,21:53:44,10653,6,,,,1396.94,0
21668070,21:54:55,21:54:55,10643,7,,,,1948.67,0
21668070,21:56:01,21:56:01,10645,8,,,,2349.95,0
21668070,21:57:18,21:57:18,8366,9,,,,3347.98,0
21668070,21:57:47,21:57:47,10820,10,,,,3591.32,0
21668070,21:58:22,21:58:22,10821,11,,,,3859.44,0
21668070,21:59:08,21:59:08,5541,12,,,,4225.56,0
21668070,22:00:17,22:00:17,5542,13,,,,4769.32,0
21668070,22:00:50,22:00:50,5543,14,,,,5035.02,0
21668070,22:01:51,22:01:51,1139,15,,,,5458.12,0
21668070,22:02:09,22:02:09,1140,16,,,,5588.87,0
21668070,22:02:25,22:02:25,1141,17,,,,5716.06,0
21668070,22:03:10,22:03:10,1142,18,,,,6086.77,0
21668070,22:03:47,22:03:47,9529,19,,,,6454.19,0
21668070,22:04:03,22:04:03,1144,20,,,,6579.85,0
21668070,22:05:24,22:05:24,1145,21,,,,7155.94,0
21668070,22:06:00,22:06:00,9526,22,,1,,7491.84,
21896080,22:20:00,22:20:00,8599,1,,,1,0,
21896080,22:20:18,22:20:18,8600,2,,,,152.68,0
21896080,22:21:55,22:21:55,10650,3,,,,408.74,0
21896080,22:22:49,22:22:49,10651,4,,,,912.63,0
21896080,22:23:12,22:23:12,10652,5,,,,1132.09,0
21896080,22:23:44,22:23:44,10653,6,,,,1396.94,0
21896080,22:24:55,22:24:55,10643,7,,,,1948.67,0
21896080,22:26:01,22:26:01,10645,8,,,,2349.95,0
21896080,22:27:18,22:27:18,8366,9,,,,3347.98,0
21896080,22:27:47,22:27:47,10820,10,,,,3591.32,0
21896080,22:28:22,22:28:22,10821,11,,,,3859.44,0
21896080,22:29:08,22:29:08,5541,12,,,,4225.56,0
21896080,22:30:17,22:30:17,5542,13,,,,4769.32,0
21896080,22:30:50,22:30:50,5543,14,,,,5035.02,0
21896080,22:31:51,22:31:51,1139,15,,,,5458.12,0
21896080,22:32:09,22:32:09,1140,16,,,,5588.87,0
21896080,22:32:25,22:32:25,1141,17,,,,5716.06,0
21896080,22:33:10,22:33:10,1142,18,,,,6086.77,0
21896080,22:33:47,22:33:47,9529,19,,,,6454.19,0
21896080,22:34:03,22:34:03,1144,20,,,,6579.85,0
21896080,22:35:24,22:35:24,1145,21,,,,7155.94,0
21896080,22:36:00,22:36:00,9526,22,,1,,7491.84,
21896090,22:20:00,22:20:00,8599,1,,,1,0,
21896090,22:20:18,22:20:18,8600,2,,,,152.68,0
21896090,22:21:55,22:21:55,10650,3,,,,408.74,0
21896090,22:22:49,22:22:49,10651,4,,,,912.63,0
21896090,22:23:12,22:23:12,10652,5,,,,1132.09,0
21896090,22:23:44,22:23:44,10653,6,,,,1396.94,0
21896090,22:24:55,22:24:55,10643,7,,,,1948.67,0
21896090,22:26:01,22:26:01,10645,8,,,,2349.95,0
21896090,22:27:18,22:27:18,8366,9,,,,3347.98,0
21896090,22:27:47,22:27:47,10820,10,,,,3591.32,0
21896090,22:28:22,22:28:22,10821,11,,,,3859.44,0
21896090,22:29:08,22:29:08,5541,12,,,,4225.56,0
21896090,22:30:17,22:30:17,5542,13,,,,4769.32,0
21896090,22:30:50,22:30:50,5543,14,,,,5035.02,0
21896090,22:31:51,22:31:51,1139,15,,,,5458.12,0
21896090,22:32:09,22:32:09,1140,16,,,,5588.87,0
21896090,22:32:25,22:32:25,1141,17,,,,5716.06,0
21896090,22:33:10,22:33:10,1142,18,,,,6086.77,0
21896090,22:33:47,22:33:47,9529,19,,,,6454.19,0
21896090,22:34:03,22:34:03,1144,20,,,,6579.85,0
21896090,22:35:24,22:35:24,1145,21,,,,7155.94,0
21896090,22:36:00,22:36:00,9526,22,,1,,7491.84,
22005080,07:20:00,07:20:00,8599,1,,,1,0,
22005080,07:20:18,07:20:18,8600,2,,,,152.68,0
22005080,07:21:55,07:21:55,10650,3,,,,408.74,0
22005080,07:22:49,07:22:49,10651,4,,,,912.63,0
22005080,07:23:12,07:23:12,10652,5,,,,1132.09,0
22005080,07:23:44,07:23:44,10653,6,,,,1396.94,0
22005080,07:24:55,07:24:55,10643,7,,,,1948.67,0
22005080,07:26:01,07:26:01,10645,8,,,,2349.95,0
22005080,07:27:18,07:27:18,8366,9,,,,3347.98,0
22005080,07:27:47,07:27:47,10820,10,,,,3591.32,0
22005080,07:28:22,07:28:22,10821,11,,,,3859.44,0
22005080,07:29:08,07:29:08,5541,12,,,,4225.56,0
22005080,07:30:17,07:30:17,5542,13,,,,4769.32,0
22005080,07:30:50,07:30:50,5543,14,,,,5035.02,0
22005080,07:31:51,07:31:51,1139,15,,,,5458.12,0
22005080,07:32:09,07:32:09,1140,16,,,,5588.87,0
22005080,07:32:25,07:32:25,1141,17,,,,5716.06,0
22005080,07:33:10,07:33:10,1142,18,,,,6086.77,0
22005080,07:33:47,07:33:47,9529,19,,,,6454.19,0
22005080,07:34:03,07:34:03,1144,20,,,,6579.85,0
22005080,07:35:24,07:35:24,1145,21,,,,7155.94,0
22005080,07:36:00,07:36:00,9526,22,,1,,7491.84,
22005090,07:20:00,07:20:00,8599,1,,,1,0,
22005090,07:20:18,07:20:18,8600,2,,,,152.68,0
22005090,07:21:55,07:21:55,10650,3,,,,408.74,0
22005090,07:22:49,07:22:49,10651,4,,,,912.63,0
22005090,07:23:12,07:23:12,10652,5,,,,1132.09,0
22005090,07:23:44,07:23:44,10653,6,,,,1396.94,0
22005090,07:24:55,07:24:55,10643,7,,,,1948.67,0
22005090,07:26:01,07:26:01,10645,8,,,,2349.95,0
22005090,07:27:18,07:27:18,8366,9,,,,3347.98,0
22005090,07:27:47,07:27:47,10820,10,,,,3591.32,0
22005090,07:28:22,07:28:22,10821,11,,,,3859.44,0
22005090,07:29:08,07:29:08,5541,12,,,,4225.56,0
22005090,07:30:17,07:30:17,5542,13,,,,4769.32,0
22005090,07:30:50,07:30:50,5543,14,,,,5035.02,0
22005090,07:31:51,07:31:51,1139,15,,,,5458.12,0
22005090,07:32:09,07:32:09,1140,16,,,,5588.87,0
22005090,07:32:25,07:32:25,1141,17,,,,5716.06,0
22005090,07:33:10,07:33:10,1142,18,,,,6086.77,0
22005090,07:33:47,07:33:47,9529,19,,,,6454.19,0
22005090,07:34:03,07:34:03,1144,20,,,,6579.85,0
22005090,07:35:24,07:35:24,1145,21,,,,7155.94,0
22005090,07:36:00,07:36:00,9526,22,,1,,7491.84,
22400020,22:18:00,22:18:00,8599,1,,,1,0,
22400020,22:18:14,22:18:14,8600,2,,,,152.68,0
22400020,22:19:26,22:19:26,10650,3,,,,408.74,0
22400020,22:20:07,22:20:07,10651,4,,,,912.63,0
22400020,22:20:24,22:20:24,10652,5,,,,1132.09,0
22400020,22:20:48,22:20:48,10653,6,,,,1396.94,0
22400020,22:21:41,22:21:41,10643,7,,,,1948.67,0
22400020,22:22:30,22:22:30,10645,8,,,,2349.95,0
22400020,22:23:29,22:23:29,8366,9,,,,3347.98,0
22400020,22:23:50,22:23:50,10820,10,,,,3591.32,0
22400020,22:24:16,22:24:16,10821,11,,,,3859.44,0
22400020,22:24:51,22:24:51,5541,12,,,,4225.56,0
22400020,22:25:43,22:25:43,5542,13,,,,4769.32,0
22400020,22:26:07,22:26:07,5543,14,,,,5035.02,0
22400020,22:26:53,22:26:53,1139,15,,,,5458.12,0
22400020,22:27:07,22:27:07,1140,16,,,,5588.87,0
22400020,22:27:19,22:27:19,1141,17,,,,5716.06,0
22400020,22:27:52,22:27:52,1142,18,,,,6086.77,0
22400020,22:28:20,22:28:20,9529,19,,,,6454.19,0
22400020,22:28:32,22:28:32,1144,20,,,,6579.85,0
22400020,22:29:33,22:29:33,1145,21,,,,7155.94,0
22400020,22:30:00,22:30:00,9526,22,,1,,7491.84,
22400030,22:18:00,22:18:00,8599,1,,,1,0,
22400030,22:18:14,22:18:14,8600,2,,,,152.68,0
22400030,22:19:26,22:19:26,10650,3,,,,408.74,0
22400030,22:20:07,22:20:07,10651,4,,,,912.63,0
22400030,22:20:24,22:20:24,10652,5,,,,1132.09,0
22400030,22:20:48,22:20:48,10653,6,,,,1396.94,0
22400030,22:21:41,22:21:41,10643,7,,,,1948.67,0
22400030,22:22:30,22:22:30,10645,8,,,,2349.95,0
22400030,22:23:29,22:23:29,8366,9,,,,3347.98,0
22400030,22:23:50,22:23:50,10820,10,,,,3591.32,0
22400030,22:24:16,22:24:16,10821,11,,,,3859.44,0
22400030,22:24:51,22:24:51,5541,12,,,,4225.56,0
22400030,22:25:43,22:25:43,5542,13,,,,4769.32,0
22400030,22:26:07,22:26:07,5543,14,,,,5035.02,0
22400030,22:26:53,22:26:53,1139,15,,,,5458.12,0
22400030,22:27:07,22:27:07,1140,16,,,,5588.87,0
22400030,22:27:19,22:27:19,1141,17,,,,5716.06,0
22400030,22:27:52,22:27:52,1142,18,,,,6086.77,0
22400030,22:28:20,22:28:20,9529,19,,,,6454.19,0
22400030,22:28:32,22:28:32,1144,20,,,,6579.85,0
22400030,22:29:33,22:29:33,1145,21,,,,7155.94,0
22400030,22:30:00,22:30:00,9526,22,,1,,7491.84,
22400040,22:18:00,22:18:00,8599,1,,,1,0,
22400040,22:18:14,22:18:14,8600,2,,,,152.68,0
22400040,22:19:26,22:19:26,10650,3,,,,408.74,0
22400040,22:20:07,22:20:07,10651,4,,,,912.63,0
22400040,22:20:24,22:20:24,10652,5,,,,1132.09,0
22400040,22:20:48,22:20:48,10653,6,,,,1396.94,0
22400040,22:21:41,22:21:41,10643,7,,,,1948.67,0
22400040,22:22:30,22:22:30,10645,8,,,,2349.95,0
22400040,22:23:29,22:23:29,8366,9,,,,3347.98,0
22400040,22:23:50,22:23:50,10820,10,,,,3591.32,0
22400040,22:24:16,22:24:16,10821,11,,,,3859.44,0
22400040,22:24:51,22:24:51,5541,12,,,,4225.56,0
22400040,22:25:43,22:25:43,5542,13,,,,4769.32,0
22400040,22:26:07,22:26:07,5543,14,,,,5035.02,0
22400040,22:26:53,22:26:53,1139,15,,,,5458.12,0
22400040,22:27:07,22:27:07,1140,16,,,,5588.87,0
22400040,22:27:19,22:27:19,1141,17,,,,5716.06,0
22400040,22:27:52,22:27:52,1142,18,,,,6086.77,0
22400040,22:28:20,22:28:20,9529,19,,,,6454.19,0
22400040,22:28:32,22:28:32,1144,20,,,,6579.85,0
22400040,22:29:33,22:29:33,1145,21,,,,7155.94,0
22400040,22:30:00,22:30:00,9526,22,,1,,7491.84,
22400050,22:18:00,22:18:00,8599,1,,,1,0,
22400050,22:18:14,22:18:14,8600,2,,,,152.68,0
22400050,22:19:26,22:19:26,10650,3,,,,408.74,0
22400050,22:20:07,22:20:07,10651,4,,,,912.63,0
22400050,22:20:24,22:20:24,10652,5,,,,1132.09,0
22400050,22:20:48,22:20:48,10653,6,,,,1396.94,0
22400050,22:21:41,22:21:41,10643,7,,,,1948.67,0
22400050,22:22:30,22:22:30,10645,8,,,,2349.95,0
22400050,22:23:29,22:23:29,8366,9,,,,3347.98,0
22400050,22:23:50,22:23:50,10820,10,,,,3591.32,0
22400050,22:24:16,22:24:16,10821,11,,,,3859.44,0
22400050,22:24:51,22:24:51,5541,12,,,,4225.56,0
22400050,22:25:43,22:25:43,5542,13,,,,4769.32,0
22400050,22:26:07,22:26:07,5543,14,,,,5035.02,0
22400050,22:26:53,22:26:53,1139,15,,,,5458.12,0
22400050,22:27:07,22:27:07,1140,16,,,,5588.87,0
22400050,22:27:19,22:27:19,1141,17,,,,5716.06,0
22400050,22:27:52,22:27:52,1142,18,,,,6086.77,0
22400050,22:28:20,22:28:20,9529,19,,,,6454.19,0
22400050,22:28:32,22:28:32,1144,20,,,,6579.85,0
22400050,22:29:33,22:29:33,1145,21,,,,7155.94,0
22400050,22:30:00,22:30:00,9526,22,,1,,7491.84,
22400060,22:18:00,22:18:00,8599,1,,,1,0,
22400060,22:18:14,22:18:14,8600,2,,,,152.68,0
22400060,22:19:26,22:19:26,10650,3,,,,408.74,0
22400060,22:20:07,22:20:07,10651,4,,,,912.63,0
22400060,22:20:24,22:20:24,10652,5,,,,1132.09,0
22400060,22:20:48,22:20:48,10653,6,,,,1396.94,0
22400060,22:21:41,22:21:41,10643,7,,,,1948.67,0
22400060,22:22:30,22:22:30,10645,8,,,,2349.95,0
22400060,22:23:29,22:23:29,8366,9,,,,3347.98,0
22400060,22:23:50,22:23:50,10820,10,,,,3591.32,0
22400060,22:24:16,22:24:16,10821,11,,,,3859.44,0
22400060,22:24:51,22:24:51,5541,12,,,,4225.56,0
22400060,22:25:43,22:25:43,5542,13,,,,4769.32,0
22400060,22:26:07,22:26:07,5543,14,,,,5035.02,0
22400060,22:26:53,22:26:53,1139,15,,,,5458.12,0
22400060,22:27:07,22:27:07,1140,16,,,,5588.87,0
22400060,22:27:19,22:27:19,1141,17,,,,5716.06,0
22400060,22:27:52,22:27:52,1142,18,,,,6086.77,0
22400060,22:28:20,22:28:20,9529,19,,,,6454.19,0
22400060,22:28:32,22:28:32,1144,20,,,,6579.85,0
22400060,22:29:33,22:29:33,1145,21,,,,7155.94,0
22400060,22:30:00,22:30:00,9526,22,,1,,7491.84,
22400100,22:18:00,22:18:00,8599,1,,,1,0,
22400100,22:18:14,22:18:14,8600,2,,,,152.68,0
22400100,22:19:26,22:19:26,10650,3,,,,408.74,0
22400100,22:20:07,22:20:07,10651,4,,,,912.63,0
22400100,22:20:24,22:20:24,10652,5,,,,1132.09,0
22400100,22:20:48,22:20:48,10653,6,,,,1396.94,0
22400100,22:21:41,22:21:41,10643,7,,,,1948.67,0
22400100,22:22:30,22:22:30,10645,8,,,,2349.95,0
22400100,22:23:29,22:23:29,8366,9,,,,3347.98,0
22400100,22:23:50,22:23:50,10820,10,,,,3591.32,0
22400100,22:24:16,22:24:16,10821,11,,,,3859.44,0
22400100,22:24:51,22:24:51,5541,12,,,,4225.56,0
22400100,22:25:43,22:25:43,5542,13,,,,4769.32,0
22400100,22:26:07,22:26:07,5543,14,,,,5035.02,0
22400100,22:26:53,22:26:53,1139,15,,,,5458.12,0
22400100,22:27:07,22:27:07,1140,16,,,,5588.87,0
22400100,22:27:19,22:27:19,1141,17,,,,5716.06,0
22400100,22:27:52,22:27:52,1142,18,,,,6086.77,0
22400100,22:28:20,22:28:20,9529,19,,,,6454.19,0
22400100,22:28:32,22:28:32,1144,20,,,,6579.85,0
22400100,22:29:33,22:29:33,1145,21,,,,7155.94,0
22400100,22:30:00,22:30:00,9526,22,,1,,7491.84,
22400110,22:18:00,22:18:00,8599,1,,,1,0,
22400110,22:18:14,22:18:14,8600,2,,,,152.68,0
22400110,22:19:26,22:19:26,10650,3,,,,408.74,0
22400110,22:20:07,22:20:07,10651,4,,,,912.63,0
22400110,22:20:24,22:20:24,10652,5,,,,1132.09,0
22400110,22:20:48,22:20:48,10653,6,,,,1396.94,0
22400110,22:21:41,22:21:41,10643,7,,,,1948.67,0
22400110,22:22:30,22:22:30,10645,8,,,,2349.95,0
22400110,22:23:29,22:23:29,8366,9,,,,3347.98,0
22400110,22:23:50,22:23:50,10820,10,,,,3591.32,0
22400110,22:24:16,22:24:16,10821,11,,,,3859.44,0
22400110,22:24:51,22:24:51,5541,12,,,,4225.56,0
22400110,22:25:43,22:25:43,5542,13,,,,4769.32,0
22400110,22:26:07,22:26:07,5543,14,,,,5035.02,0
22400110,22:26:53,22:26:53,1139,15,,,,5458.12,0
22400110,22:27:07,22:27:07,1140,16,,,,5588.87,0
22400110,22:27:19,22:27:19,1141,17,,,,5716.06,0
22400110,22:27:52,22:27:52,1142,18,,,,6086.77,0
22400110,22:28:20,22:28:20,9529,19,,,,6454.19,0
22400110,22:28:32,22:28:32,1144,20,,,,6579.85,0
22400110,22:29:33,22:29:33,1145,21,,,,7155.94,0
22400110,22:30:00,22:30:00,9526,22,,1,,7491.84,
22539020,21:18:00,21:18:00,8599,1,,,1,0,
22539020,21:18:15,21:18:15,8600,2,,,,152.68,0
22539020,21:19:33,21:19:33,10650,3,,,,408.74,0
22539020,21:20:17,21:20:17,10651,4,,,,912.63,0
22539020,21:20:36,21:20:36,10652,5,,,,1132.09,0
22539020,21:21:02,21:21:02,10653,6,,,,1396.94,0
22539020,21:21:59,21:21:59,10643,7,,,,1948.67,0
22539020,21:22:53,21:22:53,10645,8,,,,2349.95,0
22539020,21:23:56,21:23:56,8366,9,,,,3347.98,0
22539020,21:24:20,21:24:20,10820,10,,,,3591.32,0
22539020,21:24:48,21:24:48,10821,11,,,,3859.44,0
22539020,21:25:25,21:25:25,5541,12,,,,4225.56,0
22539020,21:26:21,21:26:21,5542,13,,,,4769.32,0
22539020,21:26:48,21:26:48,5543,14,,,,5035.02,0
22539020,21:27:37,21:27:37,1139,15,,,,5458.12,0
22539020,21:27:52,21:27:52,1140,16,,,,5588.87,0
22539020,21:28:05,21:28:05,1141,17,,,,5716.06,0
22539020,21:28:42,21:28:42,1142,18,,,,6086.77,0
22539020,21:29:12,21:29:12,9529,19,,,,6454.19,0
22539020,21:29:25,21:29:25,1144,20,,,,6579.85,0
22539020,21:30:30,21:30:30,1145,21,,,,7155.94,0
22539020,21:31:00,21:31:00,9526,22,,1,,7491.84,
22539030,21:18:00,21:18:00,8599,1,,,1,0,
22539030,21:18:15,21:18:15,8600,2,,,,152.68,0
22539030,21:19:33,21:19:33,10650,3,,,,408.74,0
22539030,21:20:17,21:20:17,10651,4,,,,912.63,0
22539030,21:20:36,21:20:36,10652,5,,,,1132.09,0
22539030,21:21:02,21:21:02,10653,6,,,,1396.94,0
22539030,21:21:59,21:21:59,10643,7,,,,1948.67,0
22539030,21:22:53,21:22:53,10645,8,,,,2349.95,0
22539030,21:23:56,21:23:56,8366,9,,,,3347.98,0
22539030,21:24:20,21:24:20,10820,10,,,,3591.32,0
22539030,21:24:48,21:24:48,10821,11,,,,3859.44,0
22539030,21:25:25,21:25:25,5541,12,,,,4225.56,0
22539030,21:26:21,21:26:21,5542,13,,,,4769.32,0
22539030,21:26:48,21:26:48,5543,14,,,,5035.02,0
22539030,21:27:37,21:27:37,1139,15,,,,5458.12,0
22539030,21:27:52,21:27:52,1140,16,,,,5588.87,0
22539030,21:28:05,21:28:05,1141,17,,,,5716.06,0
22539030,21:28:42,21:28:42,1142,18,,,,6086.77,0
22539030,21:29:12,21:29:12,9529,19,,,,6454.19,0
22539030,21:29:25,21:29:25,1144,20,,,,6579.85,0
22539030,21:30:30,21:30:30,1145,21,,,,7155.94,0
22539030,21:31:00,21:31:00,9526,22,,1,,7491.84,
22539040,21:18:00,21:18:00,8599,1,,,1,0,
22539040,21:18:15,21:18:15,8600,2,,,,152.68,0
22539040,21:19:33,21:19:33,10650,3,,,,408.74,0
22539040,21:20:17,21:20:17,10651,4,,,,912.63,0
22539040,21:20:36,21:20:36,10652,5,,,,1132.09,0
22539040,21:21:02,21:21:02,10653,6,,,,1396.94,0
22539040,21:21:59,21:21:59,10643,7,,,,1948.67,0
22539040,21:22:53,21:22:53,10645,8,,,,2349.95,0
22539040,21:23:56,21:23:56,8366,9,,,,3347.98,0
22539040,21:24:20,21:24:20,10820,10,,,,3591.32,0
22539040,21:24:48,21:24:48,10821,11,,,,3859.44,0
22539040,21:25:25,21:25:25,5541,12,,,,4225.56,0
22539040,21:26:21,21:26:21,5542,13,,,,4769.32,0
22539040,21:26:48,21:26:48,5543,14,,,,5035.02,0
22539040,21:27:37,21:27:37,1139,15,,,,5458.12,0
22539040,21:27:52,21:27:52,1140,16,,,,5588.87,0
22539040,21:28:05,21:28:05,1141,17,,,,5716.06,0
22539040,21:28:42,21:28:42,1142,18,,,,6086.77,0
22539040,21:29:12,21:29:12,9529,19,,,,6454.19,0
22539040,21:29:25,21:29:25,1144,20,,,,6579.85,0
22539040,21:30:30,21:30:30,1145,21,,,,7155.94,0
22539040,21:31:00,21:31:00,9526,22,,1,,7491.84,
22539050,21:18:00,21:18:00,8599,1,,,1,0,
22539050,21:18:15,21:18:15,8600,2,,,,152.68,0
22539050,21:19:33,21:19:33,10650,3,,,,408.74,0
22539050,21:20:17,21:20:17,10651,4,,,,912.63,0
22539050,21:20:36,21:20:36,10652,5,,,,1132.09,0
22539050,21:21:02,21:21:02,10653,6,,,,1396.94,0
22539050,21:21:59,21:21:59,10643,7,,,,1948.67,0
22539050,21:22:53,21:22:53,10645,8,,,,2349.95,0
22539050,21:23:56,21:23:56,8366,9,,,,3347.98,0
22539050,21:24:20,21:24:20,10820,10,,,,3591.32,0
22539050,21:24:48,21:24:48,10821,11,,,,3859.44,0
22539050,21:25:25,21:25:25,5541,12,,,,4225.56,0
22539050,21:26:21,21:26:21,5542,13,,,,4769.32,0
22539050,21:26:48,21:26:48,5543,14,,,,5035.02,0
22539050,21:27:37,21:27:37,1139,15,,,,5458.12,0
22539050,21:27:52,21:27:52,1140,16,,,,5588.87,0
22539050,21:28:05,21:28:05,1141,17,,,,5716.06,0
22539050,21:28:42,21:28:42,1142,18,,,,6086.77,0
22539050,21:29:12,21:29:12,9529,19,,,,6454.19,0
22539050,21:29:25,21:29:25,1144,20,,,,6579.85,0
22539050,21:30:30,21:30:30,1145,21,,,,7155.94,0
22539050,21:31:00,21:31:00,9526,22,,1,,7491.84,
22539060,21:18:00,21:18:00,8599,1,,,1,0,
22539060,21:18:15,21:18:15,8600,2,,,,152.68,0
22539060,21:19:33,21:19:33,10650,3,,,,408.74,0
22539060,21:20:17,21:20:17,10651,4,,,,912.63,0
22539060,21:20:36,21:20:36,10652,5,,,,1132.09,0
22539060,21:21:02,21:21:02,10653,6,,,,1396.94,0
22539060,21:21:59,21:21:59,10643,7,,,,1948.67,0
22539060,21:22:53,21:22:53,10645,8,,,,2349.95,0
22539060,21:23:56,21:23:56,8366,9,,,,3347.98,0
22539060,21:24:20,21:24:20,10820,10,,,,3591.32,0
22539060,21:24:48,21:24:48,10821,11,,,,3859.44,0
22539060,21:25:25,21:25:25,5541,12,,,,4225.56,0
22539060,21:26:21,21:26:21,5542,13,,,,4769.32,0
22539060,21:26:48,21:26:48,5543,14,,,,5035.02,0
22539060,21:27:37,21:27:37,1139,15,,,,5458.12,0
22539060,21:27:52,21:27:52,1140,16,,,,5588.87,0
22539060,21:28:05,21:28:05,1141,17,,,,5716.06,0
22539060,21:28:42,21:28:42,1142,18,,,,6086.77,0
22539060,21:29:12,21:29:12,9529,19,,,,6454.19,0
22539060,21:29:25,21:29:25,1144,20,,,,6579.85,0
22539060,21:30:30,21:30:30,1145,21,,,,7155.94,0
22539060,21:31:00,21:31:00,9526,22,,1,,7491.84,
22539100,21:18:00,21:18:00,8599,1,,,1,0,
22539100,21:18:15,21:18:15,8600,2,,,,152.68,0
22539100,21:19:33,21:19:33,10650,3,,,,408.74,0
22539100,21:20:17,21:20:17,10651,4,,,,912.63,0
22539100,21:20:36,21:20:36,10652,5,,,,1132.09,0
22539100,21:21:02,21:21:02,10653,6,,,,1396.94,0
22539100,21:21:59,21:21:59,10643,7,,,,1948.67,0
22539100,21:22:53,21:22:53,10645,8,,,,2349.95,0
22539100,21:23:56,21:23:56,8366,9,,,,3347.98,0
22539100,21:24:20,21:24:20,10820,10,,,,3591.32,0
22539100,21:24:48,21:24:48,10821,11,,,,3859.44,0
22539100,21:25:25,21:25:25,5541,12,,,,4225.56,0
22539100,21:26:21,21:26:21,5542,13,,,,4769.32,0
22539100,21:26:48,21:26:48,5543,14,,,,5035.02,0
22539100,21:27:37,21:27:37,1139,15,,,,5458.12,0
22539100,21:27:52,21:27:52,1140,16,,,,5588.87,0
22539100,21:28:05,21:28:05,1141,17,,,,5716.06,0
22539100,21:28:42,21:28:42,1142,18,,,,6086.77,0
22539100,21:29:12,21:29:12,9529,19,,,,6454.19,0
22539100,21:29:25,21:29:25,1144,20,,,,6579.85,0
22539100,21:30:30,21:30:30,1145,21,,,,7155.94,0
22539100,21:31:00,21:31:00,9526,22,,1,,7491.84,
22539110,21:18:00,21:18:00,8599,1,,,1,0,
22539110,21:18:15,21:18:15,8600,2,,,,152.68,0
22539110,21:19:33,21:19:33,10650,3,,,,408.74,0
22539110,21:20:17,21:20:17,10651,4,,,,912.63,0
22539110,21:20:36,21:20:36,10652,5,,,,1132.09,0
22539110,21:21:02,21:21:02,10653,6,,,,1396.94,0
22539110,21:21:59,21:21:59,10643,7,,,,1948.67,0
22539110,21:22:53,21:22:53,10645,8,,,,2349.95,0
22539110,21:23:56,21:23:56,8366,9,,,,3347.98,0
22539110,21:24:20,21:24:20,10820,10,,,,3591.32,0
22539110,21:24:48,21:24:48,10821,11,,,,3859.44,0
22539110,21:25:25,21:25:25,5541,12,,,,4225.56,0
22539110,21:26:21,21:26:21,5542,13,,,,4769.32,0
22539110,21:26:48,21:26:48,5543,14,,,,5035.02,0
22539110,21:27:37,21:27:37,1139,15,,,,5458.12,0
22539110,21:27:52,21:27:52,1140,16,,,,5588.87,0
22539110,21:28:05,21:28:05,1141,17,,,,5716.06,0
22539110,21:28:42,21:28:42,1142,18,,,,6086.77,0
22539110,21:29:12,21:29:12,9529,19,,,,6454.19,0
22539110,21:29:25,21:29:25,1144,20,,,,6579.85,0
22539110,21:30:30,21:30:30,1145,21,,,,7155.94,0
22539110,21:31:00,21:31:00,9526,22,,1,,7491.84,
22549020,19:22:00,19:22:00,8599,1,,,1,0,
22549020,19:22:18,19:22:18,8600,2,,,,152.68,0
22549020,19:23:55,19:23:55,10650,3,,,,408.74,0
22549020,19:24:49,19:24:49,10651,4,,,,912.63,0
22549020,19:25:12,19:25:12,10652,5,,,,1132.09,0
22549020,19:25:44,19:25:44,10653,6,,,,1396.94,0
22549020,19:26:55,19:26:55,10643,7,,,,1948.67,0
22549020,19:28:01,19:28:01,10645,8,,,,2349.95,0
22549020,19:29:18,19:29:18,8366,9,,,,3347.98,0
22549020,19:29:47,19:29:47,10820,10,,,,3591.32,0
22549020,19:30:22,19:30:22,10821,11,,,,3859.44,0
22549020,19:31:08,19:31:08,5541,12,,,,4225.56,0
22549020,19:32:17,19:32:17,5542,13,,,,4769.32,0
22549020,19:32:50,19:32:50,5543,14,,,,5035.02,0
22549020,19:33:51,19:33:51,1139,15,,,,5458.12,0
22549020,19:34:09,19:34:09,1140,16,,,,5588.87,0
22549020,19:34:25,19:34:25,1141,17,,,,5716.06,0
22549020,19:35:10,19:35:10,1142,18,,,,6086.77,0
22549020,19:35:47,19:35:47,9529,19,,,,6454.19,0
22549020,19:36:03,19:36:03,1144,20,,,,6579.85,0
22549020,19:37:24,19:37:24,1145,21,,,,7155.94,0
22549020,19:38:00,19:38:00,9526,22,,1,,7491.84,
22549030,19:22:00,19:22:00,8599,1,,,1,0,
22549030,19:22:18,19:22:18,8600,2,,,,152.68,0
22549030,19:23:55,19:23:55,10650,3,,,,408.74,0
22549030,19:24:49,19:24:49,10651,4,,,,912.63,0
22549030,19:25:12,19:25:12,10652,5,,,,1132.09,0
22549030,19:25:44,19:25:44,10653,6,,,,1396.94,0
22549030,19:26:55,19:26:55,10643,7,,,,1948.67,0
22549030,19:28:01,19:28:01,10645,8,,,,2349.95,0
22549030,19:29:18,19:29:18,8366,9,,,,3347.98,0
22549030,19:29:47,19:29:47,10820,10,,,,3591.32,0
22549030,19:30:22,19:30:22,10821,11,,,,3859.44,0
22549030,19:31:08,19:31:08,5541,12,,,,4225.56,0
22549030,19:32:17,19:32:17,5542,13,,,,4769.32,0
22549030,19:32:50,19:32:50,5543,14,,,,5035.02,0
22549030,19:33:51,19:33:51,1139,15,,,,5458.12,0
22549030,19:34:09,19:34:09,1140,16,,,,5588.87,0
22549030,19:34:25,19:34:25,1141,17,,,,5716.06,0
22549030,19:35:10,19:35:10,1142,18,,,,6086.77,0
22549030,19:35:47,19:35:47,9529,19,,,,6454.19,0
22549030,19:36:03,19:36:03,1144,20,,,,6579.85,0
22549030,19:37:24,19:37:24,1145,21,,,,7155.94,0
22549030,19:38:00,19:38:00,9526,22,,1,,7491.84,
22549040,19:22:00,19:22:00,8599,1,,,1,0,
22549040,19:22:18,19:22:18,8600,2,,,,152.68,0
22549040,19:23:55,19:23:55,10650,3,,,,408.74,0
22549040,19:24:49,19:24:49,10651,4,,,,912.63,0
22549040,19:25:12,19:25:12,10652,5,,,,1132.09,0
22549040,19:25:44,19:25:44,10653,6,,,,1396.94,0
22549040,19:26:55,19:26:55,10643,7,,,,1948.67,0
22549040,19:28:01,19:28:01,10645,8,,,,2349.95,0
22549040,19:29:18,19:29:18,8366,9,,,,3347.98,0
22549040,19:29:47,19:29:47,10820,10,,,,3591.32,0
22549040,19:30:22,19:30:22,10821,11,,,,3859.44,0
22549040,19:31:08,19:31:08,5541,12,,,,4225.56,0
22549040,19:32:17,19:32:17,5542,13,,,,4769.32,0
22549040,19:32:50,19:32:50,5543,14,,,,5035.02,0
22549040,19:33:51,19:33:51,1139,15,,,,5458.12,0
22549040,19:34:09,19:34:09,1140,16,,,,5588.87,0
22549040,19:34:25,19:34:25,1141,17,,,,5716.06,0
22549040,19:35:10,19:35:10,1142,18,,,,6086.77,0
22549040,19:35:47,19:35:47,9529,19,,,,6454.19,0
22549040,19:36:03,19:36:03,1144,20,,,,6579.85,0
22549040,19:37:24,19:37:24,1145,21,,,,7155.94,0
22549040,19:38:00,19:38:00,9526,22,,1,,7491.84,
22549050,19:22:00,19:22:00,8599,1,,,1,0,
22549050,19:22:18,19:22:18,8600,2,,,,152.68,0
22549050,19:23:55,19:23:55,10650,3,,,,408.74,0
22549050,19:24:49,19:24:49,10651,4,,,,912.63,0
22549050,19:25:12,19:25:12,10652,5,,,,1132.09,0
22549050,19:25:44,19:25:44,10653,6,,,,1396.94,0
22549050,19:26:55,19:26:55,10643,7,,,,1948.67,0
22549050,19:28:01,19:28:01,10645,8,,,,2349.95,0
22549050,19:29:18,19:29:18,8366,9,,,,3347.98,0
22549050,19:29:47,19:29:47,10820,10,,,,3591.32,0
22549050,19:30:22,19:30:22,10821,11,,,,3859.44,0
22549050,19:31:08,19:31:08,5541,12,,,,4225.56,0
22549050,19:32:17,19:32:17,5542,13,,,,4769.32,0
22549050,19:32:50,19:32:50,5543,14,,,,5035.02,0
22549050,19:33:51,19:33:51,1139,15,,,,5458.12,0
22549050,19:34:09,19:34:09,1140,16,,,,5588.87,0
22549050,19:34:25,19:34:25,1141,17,,,,5716.06,0
22549050,19:35:10,19:35:10,1142,18,,,,6086.77,0
22549050,19:35:47,19:35:47,9529,19,,,,6454.19,0
22549050,19:36:03,19:36:03,1144,20,,,,6579.85,0
22549050,19:37:24,19:37:24,1145,21,,,,7155.94,0
22549050,19:38:00,19:38:00,9526,22,,1,,7491.84,
22549060,19:22:00,19:22:00,8599,1,,,1,0,
22549060,19:22:18,19:22:18,8600,2,,,,152.68,0
22549060,19:23:55,19:23:55,10650,3,,,,408.74,0
22549060,19:24:49,19:24:49,10651,4,,,,912.63,0
22549060,19:25:12,19:25:12,10652,5,,,,1132.09,0
22549060,19:25:44,19:25:44,10653,6,,,,1396.94,0
22549060,19:26:55,19:26:55,10643,7,,,,1948.67,0
22549060,19:28:01,19:28:01,10645,8,,,,2349.95,0
22549060,19:29:18,19:29:18,8366,9,,,,3347.98,0
22549060,19:29:47,19:29:47,10820,10,,,,3591.32,0
22549060,19:30:22,19:30:22,10821,11,,,,3859.44,0
22549060,19:31:08,19:31:08,5541,12,,,,4225.56,0
22549060,19:32:17,19:32:17,5542,13,,,,4769.32,0
22549060,19:32:50,19:32:50,5543,14,,,,5035.02,0
22549060,19:33:51,19:33:51,1139,15,,,,5458.12,0
22549060,19:34:09,19:34:09,1140,16,,,,5588.87,0
22549060,19:34:25,19:34:25,1141,17,,,,5716.06,0
22549060,19:35:10,19:35:10,1142,18,,,,6086.77,0
22549060,19:35:47,19:35:47,9529,19,,,,6454.19,0
22549060,19:36:03,19:36:03,1144,20,,,,6579.85,0
22549060,19:37:24,19:37:24,1145,21,,,,7155.94,0
22549060,19:38:00,19:38:00,9526,22,,1,,7491.84,
22549100,19:22:00,19:22:00,8599,1,,,1,0,
22549100,19:22:18,19:22:18,8600,2,,,,152.68,0
22549100,19:23:55,19:23:55,10650,3,,,,408.74,0
22549100,19:24:49,19:24:49,10651,4,,,,912.63,0
22549100,19:25:12,19:25:12,10652,5,,,,1132.09,0
22549100,19:25:44,19:25:44,10653,6,,,,1396.94,0
22549100,19:26:55,19:26:55,10643,7,,,,1948.67,0
22549100,19:28:01,19:28:01,10645,8,,,,2349.95,0
22549100,19:29:18,19:29:18,8366,9,,,,3347.98,0
22549100,19:29:47,19:29:47,10820,10,,,,3591.32,0
22549100,19:30:22,19:30:22,10821,11,,,,3859.44,0
22549100,19:31:08,19:31:08,5541,12,,,,4225.56,0
22549100,19:32:17,19:32:17,5542,13,,,,4769.32,0
22549100,19:32:50,19:32:50,5543,14,,,,5035.02,0
22549100,19:33:51,19:33:51,1139,15,,,,5458.12,0
22549100,19:34:09,19:34:09,1140,16,,,,5588.87,0
22549100,19:34:25,19:34:25,1141,17,,,,5716.06,0
22549100,19:35:10,19:35:10,1142,18,,,,6086.77,0
22549100,19:35:47,19:35:47,9529,19,,,,6454.19,0
22549100,19:36:03,19:36:03,1144,20,,,,6579.85,0
22549100,19:37:24,19:37:24,1145,21,,,,7155.94,0
22549100,19:38:00,19:38:00,9526,22,,1,,7491.84,
22549110,19:22:00,19:22:00,8599,1,,,1,0,
22549110,19:22:18,19:22:18,8600,2,,,,152.68,0
22549110,19:23:55,19:23:55,10650,3,,,,408.74,0
22549110,19:24:49,19:24:49,10651,4,,,,912.63,0
22549110,19:25:12,19:25:12,10652,5,,,,1132.09,0
22549110,19:25:44,19:25:44,10653,6,,,,1396.94,0
22549110,19:26:55,19:26:55,10643,7,,,,1948.67,0
22549110,19:28:01,19:28:01,10645,8,,,,2349.95,0
22549110,19:29:18,19:29:18,8366,9,,,,3347.98,0
22549110,19:29:47,19:29:47,10820,10,,,,3591.32,0
22549110,19:30:22,19:30:22,10821,11,,,,3859.44,0
22549110,19:31:08,19:31:08,5541,12,,,,4225.56,0
22549110,19:32:17,19:32:17,5542,13,,,,4769.32,0
22549110,19:32:50,19:32:50,5543,14,,,,5035.02,0
22549110,19:33:51,19:33:51,1139,15,,,,5458.12,0
22549110,19:34:09,19:34:09,1140,16,,,,5588.87,0
22549110,19:34:25,19:34:25,1141,17,,,,5716.06,0
22549110,19:35:10,19:35:10,1142,18,,,,6086.77,0
22549110,19:35:47,19:35:47,9529,19,,,,6454.19,0
22549110,19:36:03,19:36:03,1144,20,,,,6579.85,0
22549110,19:37:24,19:37:24,1145,21,,,,7155.94,0
22549110,19:38:00,19:38:00,9526,22,,1,,7491.84,
22788020,14:18:00,14:18:00,8599,1,,,1,0,
22788020,14:18:17,14:18:17,8600,2,,,,152.68,0
22788020,14:19:47,14:19:47,10650,3,,,,408.74,0
22788020,14:20:39,14:20:39,10651,4,,,,912.63,0
22788020,14:21:00,14:21:00,10652,5,,,,1132.09,0
22788020,14:21:30,14:21:30,10653,6,,,,1396.94,0
22788020,14:22:36,14:22:36,10643,7,,,,1948.67,0
22788020,14:23:38,14:23:38,10645,8,,,,2349.95,0
22788020,14:24:51,14:24:51,8366,9,,,,3347.98,0
22788020,14:25:18,14:25:18,10820,10,,,,3591.32,0
22788020,14:25:50,14:25:50,10821,11,,,,3859.44,0
22788020,14:26:34,14:26:34,5541,12,,,,4225.56,0
22788020,14:27:38,14:27:38,5542,13,,,,4769.32,0
22788020,14:28:09,14:28:09,5543,14,,,,5035.02,0
22788020,14:29:06,14:29:06,1139,15,,,,5458.12,0
22788020,14:29:24,14:29:24,1140,16,,,,5588.87,0
22788020,14:29:38,14:29:38,1141,17,,,,5716.06,0
22788020,14:30:20,14:30:20,1142,18,,,,6086.77,0
22788020,14:30:55,14:30:55,9529,19,,,,6454.19,0
22788020,14:31:10,14:31:10,1144,20,,,,6579.85,0
22788020,14:32:26,14:32:26,1145,21,,,,7155.94,0
22788020,14:33:00,14:33:00,9526,22,,1,,7491.84,
22788030,14:18:00,14:18:00,8599,1,,,1,0,
22788030,14:18:17,14:18:17,8600,2,,,,152.68,0
22788030,14:19:47,14:19:47,10650,3,,,,408.74,0
22788030,14:20:39,14:20:39,10651,4,,,,912.63,0
22788030,14:21:00,14:21:00,10652,5,,,,1132.09,0
22788030,14:21:30,14:21:30,10653,6,,,,1396.94,0
22788030,14:22:36,14:22:36,10643,7,,,,1948.67,0
22788030,14:23:38,14:23:38,10645,8,,,,2349.95,0
22788030,14:24:51,14:24:51,8366,9,,,,3347.98,0
22788030,14:25:18,14:25:18,10820,10,,,,3591.32,0
22788030,14:25:50,14:25:50,10821,11,,,,3859.44,0
22788030,14:26:34,14:26:34,5541,12,,,,4225.56,0
22788030,14:27:38,14:27:38,5542,13,,,,4769.32,0
22788030,14:28:09,14:28:09,5543,14,,,,5035.02,0
22788030,14:29:06,14:29:06,1139,15,,,,5458.12,0
22788030,14:29:24,14:29:24,1140,16,,,,5588.87,0
22788030,14:29:38,14:29:38,1141,17,,,,5716.06,0
22788030,14:30:20,14:30:20,1142,18,,,,6086.77,0
22788030,14:30:55,14:30:55,9529,19,,,,6454.19,0
22788030,14:31:10,14:31:10,1144,20,,,,6579.85,0
22788030,14:32:26,14:32:26,1145,21,,,,7155.94,0
22788030,14:33:00,14:33:00,9526,22,,1,,7491.84,
22788040,14:18:00,14:18:00,8599,1,,,1,0,
22788040,14:18:17,14:18:17,8600,2,,,,152.68,0
22788040,14:19:47,14:19:47,10650,3,,,,408.74,0
22788040,14:20:39,14:20:39,10651,4,,,,912.63,0
22788040,14:21:00,14:21:00,10652,5,,,,1132.09,0
22788040,14:21:30,14:21:30,10653,6,,,,1396.94,0
22788040,14:22:36,14:22:36,10643,7,,,,1948.67,0
22788040,14:23:38,14:23:38,10645,8,,,,2349.95,0
22788040,14:24:51,14:24:51,8366,9,,,,3347.98,0
22788040,14:25:18,14:25:18,10820,10,,,,3591.32,0
22788040,14:25:50,14:25:50,10821,11,,,,3859.44,0
22788040,14:26:34,14:26:34,5541,12,,,,4225.56,0
22788040,14:27:38,14:27:38,5542,13,,,,4769.32,0
22788040,14:28:09,14:28:09,5543,14,,,,5035.02,0
22788040,14:29:06,14:29:06,1139,15,,,,5458.12,0
22788040,14:29:24,14:29:24,1140,16,,,,5588.87,0
22788040,14:29:38,14:29:38,1141,17,,,,5716.06,0
22788040,14:30:20,14:30:20,1142,18,,,,6086.77,0
22788040,14:30:55,14:30:55,9529,19,,,,6454.19,0
22788040,14:31:10,14:31:10,1144,20,,,,6579.85,0
22788040,14:32:26,14:32:26,1145,21,,,,7155.94,0
22788040,14:33:00,14:33:00,9526,22,,1,,7491.84,
22788050,14:18:00,14:18:00,8599,1,,,1,0,
22788050,14:18:17,14:18:17,8600,2,,,,152.68,0
22788050,14:19:47,14:19:47,10650,3,,,,408.74,0
22788050,14:20:39,14:20:39,10651,4,,,,912.63,0
22788050,14:21:00,14:21:00,10652,5,,,,1132.09,0
22788050,14:21:30,14:21:30,10653,6,,,,1396.94,0
22788050,14:22:36,14:22:36,10643,7,,,,1948.67,0
22788050,14:23:38,14:23:38,10645,8,,,,2349.95,0
22788050,14:24:51,14:24:51,8366,9,,,,3347.98,0
22788050,14:25:18,14:25:18,10820,10,,,,3591.32,0
22788050,14:25:50,14:25:50,10821,11,,,,3859.44,0
22788050,14:26:34,14:26:34,5541,12,,,,4225.56,0
22788050,14:27:38,14:27:38,5542,13,,,,4769.32,0
22788050,14:28:09,14:28:09,5543,14,,,,5035.02,0
22788050,14:29:06,14:29:06,1139,15,,,,5458.12,0
22788050,14:29:24,14:29:24,1140,16,,,,5588.87,0
22788050,14:29:38,14:29:38,1141,17,,,,5716.06,0
22788050,14:30:20,14:30:20,1142,18,,,,6086.77,0
22788050,14:30:55,14:30:55,9529,19,,,,6454.19,0
22788050,14:31:10,14:31:10,1144,20,,,,6579.85,0
22788050,14:32:26,14:32:26,1145,21,,,,7155.94,0
22788050,14:33:00,14:33:00,9526,22,,1,,7491.84,
22788060,14:18:00,14:18:00,8599,1,,,1,0,
22788060,14:18:17,14:18:17,8600,2,,,,152.68,0
22788060,14:19:47,14:19:47,10650,3,,,,408.74,0
22788060,14:20:39,14:20:39,10651,4,,,,912.63,0
22788060,14:21:00,14:21:00,10652,5,,,,1132.09,0
22788060,14:21:30,14:21:30,10653,6,,,,1396.94,0
22788060,14:22:36,14:22:36,10643,7,,,,1948.67,0
22788060,14:23:38,14:23:38,10645,8,,,,2349.95,0
22788060,14:24:51,14:24:51,8366,9,,,,3347.98,0
22788060,14:25:18,14:25:18,10820,10,,,,3591.32,0
22788060,14:25:50,14:25:50,10821,11,,,,3859.44,0
22788060,14:26:34,14:26:34,5541,12,,,,4225.56,0
22788060,14:27:38,14:27:38,5542,13,,,,4769.32,0
22788060,14:28:09,14:28:09,5543,14,,,,5035.02,0
22788060,14:29:06,14:29:06,1139,15,,,,5458.12,0
22788060,14:29:24,14:29:24,1140,16,,,,5588.87,0
22788060,14:29:38,14:29:38,1141,17,,,,5716.06,0
22788060,14:30:20,14:30:20,1142,18,,,,6086.77,0
22788060,14:30:55,14:30:55,9529,19,,,,6454.19,0
22788060,14:31:10,14:31:10,1144,20,,,,6579.85,0
22788060,14:32:26,14:32:26,1145,21,,,,7155.94,0
22788060,14:33:00,14:33:00,9526,22,,1,,7491.84,
22788100,14:18:00,14:18:00,8599,1,,,1,0,
22788100,14:18:17,14:18:17,8600,2,,,,152.68,0
22788100,14:19:47,14:19:47,10650,3,,,,408.74,0
22788100,14:20:39,14:20:39,10651,4,,,,912.63,0
22788100,14:21:00,14:21:00,10652,5,,,,1132.09,0
22788100,14:21:30,14:21:30,10653,6,,,,1396.94,0
22788100,14:22:36,14:22:36,10643,7,,,,1948.67,0
22788100,14:23:38,14:23:38,10645,8,,,,2349.95,0
22788100,14:24:51,14:24:51,8366,9,,,,3347.98,0
22788100,14:25:18,14:25:18,10820,10,,,,3591.32,0
22788100,14:25:50,14:25:50,10821,11,,,,3859.44,0
22788100,14:26:34,14:26:34,5541,12,,,,4225.56,0
22788100,14:27:38,14:27:38,5542,13,,,,4769.32,0
22788100,14:28:09,14:28:09,5543,14,,,,5035.02,0
22788100,14:29:06,14:29:06,1139,15,,,,5458.12,0
22788100,14:29:24,14:29:24,1140,16,,,,5588.87,0
22788100,14:29:38,14:29:38,1141,17,,,,5716.06,0
22788100,14:30:20,14:30:20,1142,18,,,,6086.77,0
22788100,14:30:55,14:30:55,9529,19,,,,6454.19,0
22788100,14:31:10,14:31:10,1144,20,,,,6579.85,0
22788100,14:32:26,14:32:26,1145,21,,,,7155.94,0
22788100,14:33:00,14:33:00,9526,22,,1,,7491.84,
22788110,14:18:00,14:18:00,8599,1,,,1,0,
22788110,14:18:17,14:18:17,8600,2,,,,152.68,0
22788110,14:19:47,14:19:47,10650,3,,,,408.74,0
22788110,14:20:39,14:20:39,10651,4,,,,912.63,0
22788110,14:21:00,14:21:00,10652,5,,,,1132.09,0
22788110,14:21:30,14:21:30,10653,6,,,,1396.94,0
22788110,14:22:36,14:22:36,10643,7,,,,1948.67,0
22788110,14:23:38,14:23:38,10645,8,,,,2349.95,0
22788110,14:24:51,14:24:51,8366,9,,,,3347.98,0
22788110,14:25:18,14:25:18,10820,10,,,,3591.32,0
22788110,14:25:50,14:25:50,10821,11,,,,3859.44,0
22788110,14:26:34,14:26:34,5541,12,,,,4225.56,0
22788110,14:27:38,14:27:38,5542,13,,,,4769.32,0
22788110,14:28:09,14:28:09,5543,14,,,,5035.02,0
22788110,14:29:06,14:29:06,1139,15,,,,5458.12,0
22788110,14:29:24,14:29:24,1140,16,,,,5588.87,0
22788110,14:29:38,14:29:38,1141,17,,,,5716.06,0
22788110,14:30:20,14:30:20,1142,18,,,,6086.77,0
22788110,14:30:55,14:30:55,9529,19,,,,6454.19,0
22788110,14:31:10,14:31:10,1144,20,,,,6579.85,0
22788110,14:32:26,14:32:26,1145,21,,,,7155.94,0
22788110,14:33:00,14:33:00,9526,22,,1,,7491.84,
22848070,22:33:00,22:33:00,8599,1,,,1,0,
22848070,22:33:18,22:33:18,8600,2,,,,152.68,0
22848070,22:34:55,22:34:55,10650,3,,,,408.74,0
22848070,22:35:49,22:35:49,10651,4,,,,912.63,0
22848070,22:36:12,22:36:12,10652,5,,,,1132.09,0
22848070,22:36:44,22:36:44,10653,6,,,,1396.94,0
22848070,22:37:55,22:37:55,10643,7,,,,1948.67,0
22848070,22:39:01,22:39:01,10645,8,,,,2349.95,0
22848070,22:40:18,22:40:18,8366,9,,,,3347.98,0
22848070,22:40:47,22:40:47,10820,10,,,,3591.32,0
22848070,22:41:22,22:41:22,10821,11,,,,3859.44,0
22848070,22:42:08,22:42:08,5541,12,,,,4225.56,0
22848070,22:43:17,22:43:17,5542,13,,,,4769.32,0
22848070,22:43:50,22:43:50,5543,14,,,,5035.02,0
22848070,22:44:51,22:44:51,1139,15,,,,5458.12,0
22848070,22:45:09,22:45:09,1140,16,,,,5588.87,0
22848070,22:45:25,22:45:25,1141,17,,,,5716.06,0
22848070,22:46:10,22:46:10,1142,18,,,,6086.77,0
22848070,22:46:47,22:46:47,9529,19,,,,6454.19,0
22848070,22:47:03,22:47:03,1144,20,,,,6579.85,0
22848070,22:48:24,22:48:24,1145,21,,,,7155.94,0
22848070,22:49:00,22:49:00,9526,22,,1,,7491.84,
2334070,11:50:00,11:50:00,8599,1,,,1,0,
2334070,11:50:19,11:50:19,8600,2,,,,152.68,0
2334070,11:52:02,11:52:02,10650,3,,,,408.74,0
2334070,11:53:00,11:53:00,10651,4,,,,912.63,0
2334070,11:53:24,11:53:24,10652,5,,,,1132.09,0
2334070,11:53:58,11:53:58,10653,6,,,,1396.94,0
2334070,11:55:13,11:55:13,10643,7,,,,1948.67,0
2334070,11:56:23,11:56:23,10645,8,,,,2349.95,0
2334070,11:57:46,11:57:46,8366,9,,,,3347.98,0
2334070,11:58:17,11:58:17,10820,10,,,,3591.32,0
2334070,11:58:53,11:58:53,10821,11,,,,3859.44,0
2334070,11:59:42,11:59:42,5541,12,,,,4225.56,0
2334070,12:00:56,12:00:56,5542,13,,,,4769.32,0
2334070,12:01:31,12:01:31,5543,14,,,,5035.02,0
2334070,12:02:35,12:02:35,1139,15,,,,5458.12,0
2334070,12:02:55,12:02:55,1140,16,,,,5588.87,0
2334070,12:03:12,12:03:12,1141,17,,,,5716.06,0
2334070,12:03:59,12:03:59,1142,18,,,,6086.77,0
2334070,12:04:39,12:04:39,9529,19,,,,6454.19,0
2334070,12:04:56,12:04:56,1144,20,,,,6579.85,0
2334070,12:06:21,12:06:21,1145,21,,,,7155.94,0
2334070,12:07:00,12:07:00,9526,22,,1,,7491.84,
2454010,08:20:00,08:20:00,8599,1,,,1,0,
2454010,08:20:18,08:20:18,8600,2,,,,152.68,0
2454010,08:21:55,08:21:55,10650,3,,,,408.74,0
2454010,08:22:49,08:22:49,10651,4,,,,912.63,0
2454010,08:23:12,08:23:12,10652,5,,,,1132.09,0
2454010,08:23:44,08:23:44,10653,6,,,,1396.94,0
2454010,08:24:55,08:24:55,10643,7,,,,1948.67,0
2454010,08:26:01,08:26:01,10645,8,,,,2349.95,0
2454010,08:27:18,08:27:18,8366,9,,,,3347.98,0
2454010,08:27:47,08:27:47,10820,10,,,,3591.32,0
2454010,08:28:22,08:28:22,10821,11,,,,3859.44,0
2454010,08:29:08,08:29:08,5541,12,,,,4225.56,0
2454010,08:30:17,08:30:17,5542,13,,,,4769.32,0
2454010,08:30:50,08:30:50,5543,14,,,,5035.02,0
2454010,08:31:51,08:31:51,1139,15,,,,5458.12,0
2454010,08:32:09,08:32:09,1140,16,,,,5588.87,0
2454010,08:32:25,08:32:25,1141,17,,,,5716.06,0
2454010,08:33:10,08:33:10,1142,18,,,,6086.77,0
2454010,08:33:47,08:33:47,9529,19,,,,6454.19,0
2454010,08:34:03,08:34:03,1144,20,,,,6579.85,0
2454010,08:35:24,08:35:24,1145,21,,,,7155.94,0
2454010,08:36:00,08:36:00,9526,22,,1,,7491.84,
2454120,08:20:00,08:20:00,8599,1,,,1,0,
2454120,08:20:18,08:20:18,8600,2,,,,152.68,0
2454120,08:21:55,08:21:55,10650,3,,,,408.74,0
2454120,08:22:49,08:22:49,10651,4,,,,912.63,0
2454120,08:23:12,08:23:12,10652,5,,,,1132.09,0
2454120,08:23:44,08:23:44,10653,6,,,,1396.94,0
2454120,08:24:55,08:24:55,10643,7,,,,1948.67,0
2454120,08:26:01,08:26:01,10645,8,,,,2349.95,0
2454120,08:27:18,08:27:18,8366,9,,,,3347.98,0
2454120,08:27:47,08:27:47,10820,10,,,,3591.32,0
2454120,08:28:22,08:28:22,10821,11,,,,3859.44,0
2454120,08:29:08,08:29:08,5541,12,,,,4225.56,0
2454120,08:30:17,08:30:17,5542,13,,,,4769.32,0
2454120,08:30:50,08:30:50,5543,14,,,,5035.02,0
2454120,08:31:51,08:31:51,1139,15,,,,5458.12,0
2454120,08:32:09,08:32:09,1140,16,,,,5588.87,0
2454120,08:32:25,08:32:25,1141,17,,,,5716.06,0
2454120,08:33:10,08:33:10,1142,18,,,,6086.77,0
2454120,08:33:47,08:33:47,9529,19,,,,6454.19,0
2454120,08:34:03,08:34:03,1144,20,,,,6579.85,0
2454120,08:35:24,08:35:24,1145,21,,,,7155.94,0
2454120,08:36:00,08:36:00,9526,22,,1,,7491.84,
2455080,17:20:00,17:20:00,8599,1,,,1,0,
2455080,17:20:19,17:20:19,8600,2,,,,152.68,0
2455080,17:22:02,17:22:02,10650,3,,,,408.74,0
2455080,17:23:00,17:23:00,10651,4,,,,912.63,0
2455080,17:23:24,17:23:24,10652,5,,,,1132.09,0
2455080,17:23:58,17:23:58,10653,6,,,,1396.94,0
2455080,17:25:13,17:25:13,10643,7,,,,1948.67,0
2455080,17:26:23,17:26:23,10645,8,,,,2349.95,0
2455080,17:27:46,17:27:46,8366,9,,,,3347.98,0
2455080,17:28:17,17:28:17,10820,10,,,,3591.32,0
2455080,17:28:53,17:28:53,10821,11,,,,3859.44,0
2455080,17:29:42,17:29:42,5541,12,,,,4225.56,0
2455080,17:30:56,17:30:56,5542,13,,,,4769.32,0
2455080,17:31:31,17:31:31,5543,14,,,,5035.02,0
2455080,17:32:35,17:32:35,1139,15,,,,5458.12,0
2455080,17:32:55,17:32:55,1140,16,,,,5588.87,0
2455080,17:33:12,17:33:12,1141,17,,,,5716.06,0
2455080,17:33:59,17:33:59,1142,18,,,,6086.77,0
2455080,17:34:39,17:34:39,9529,19,,,,6454.19,0
2455080,17:34:56,17:34:56,1144,20,,,,6579.85,0
2455080,17:36:21,17:36:21,1145,21,,,,7155.94,0
2455080,17:37:00,17:37:00,9526,22,,1,,7491.84,
2455090,17:20:00,17:20:00,8599,1,,,1,0,
2455090,17:20:19,17:20:19,8600,2,,,,152.68,0
2455090,17:22:02,17:22:02,10650,3,,,,408.74,0
2455090,17:23:00,17:23:00,10651,4,,,,912.63,0
2455090,17:23:24,17:23:24,10652,5,,,,1132.09,0
2455090,17:23:58,17:23:58,10653,6,,,,1396.94,0
2455090,17:25:13,17:25:13,10643,7,,,,1948.67,0
2455090,17:26:23,17:26:23,10645,8,,,,2349.95,0
2455090,17:27:46,17:27:46,8366,9,,,,3347.98,0
2455090,17:28:17,17:28:17,10820,10,,,,3591.32,0
2455090,17:28:53,17:28:53,10821,11,,,,3859.44,0
2455090,17:29:42,17:29:42,5541,12,,,,4225.56,0
2455090,17:30:56,17:30:56,5542,13,,,,4769.32,0
2455090,17:31:31,17:31:31,5543,14,,,,5035.02,0
2455090,17:32:35,17:32:35,1139,15,,,,5458.12,0
2455090,17:32:55,17:32:55,1140,16,,,,5588.87,0
2455090,17:33:12,17:33:12,1141,17,,,,5716.06,0
2455090,17:33:59,17:33:59,1142,18,,,,6086.77,0
2455090,17:34:39,17:34:39,9529,19,,,,6454.19,0
2455090,17:34:56,17:34:56,1144,20,,,,6579.85,0
2455090,17:36:21,17:36:21,1145,21,,,,7155.94,0
2455090,17:37:00,17:37:00,9526,22,,1,,7491.84,
2505080,08:20:00,08:20:00,8599,1,,,1,0,
2505080,08:20:18,08:20:18,8600,2,,,,152.68,0
2505080,08:21:55,08:21:55,10650,3,,,,408.74,0
2505080,08:22:49,08:22:49,10651,4,,,,912.63,0
2505080,08:23:12,08:23:12,10652,5,,,,1132.09,0
2505080,08:23:44,08:23:44,10653,6,,,,1396.94,0
2505080,08:24:55,08:24:55,10643,7,,,,1948.67,0
2505080,08:26:01,08:26:01,10645,8,,,,2349.95,0
2505080,08:27:18,08:27:18,8366,9,,,,3347.98,0
2505080,08:27:47,08:27:47,10820,10,,,,3591.32,0
2505080,08:28:22,08:28:22,10821,11,,,,3859.44,0
2505080,08:29:08,08:29:08,5541,12,,,,4225.56,0
2505080,08:30:17,08:30:17,5542,13,,,,4769.32,0
2505080,08:30:50,08:30:50,5543,14,,,,5035.02,0
2505080,08:31:51,08:31:51,1139,15,,,,5458.12,0
2505080,08:32:09,08:32:09,1140,16,,,,5588.87,0
2505080,08:32:25,08:32:25,1141,17,,,,5716.06,0
2505080,08:33:10,08:33:10,1142,18,,,,6086.77,0
2505080,08:33:47,08:33:47,9529,19,,,,6454.19,0
2505080,08:34:03,08:34:03,1144,20,,,,6579.85,0
2505080,08:35:24,08:35:24,1145,21,,,,7155.94,0
2505080,08:36:00,08:36:00,9526,22,,1,,7491.84,
2505090,08:20:00,08:20:00,8599,1,,,1,0,
2505090,08:20:18,08:20:18,8600,2,,,,152.68,0
2505090,08:21:55,08:21:55,10650,3,,,,408.74,0
2505090,08:22:49,08:22:49,10651,4,,,,912.63,0
2505090,08:23:12,08:23:12,10652,5,,,,1132.09,0
2505090,08:23:44,08:23:44,10653,6,,,,1396.94,0
2505090,08:24:55,08:24:55,10643,7,,,,1948.67,0
2505090,08:26:01,08:26:01,10645,8,,,,2349.95,0
2505090,08:27:18,08:27:18,8366,9,,,,3347.98,0
2505090,08:27:47,08:27:47,10820,10,,,,3591.32,0
2505090,08:28:22,08:28:22,10821,11,,,,3859.44,0
2505090,08:29:08,08:29:08,5541,12,,,,4225.56,0
2505090,08:30:17,08:30:17,5542,13,,,,4769.32,0
2505090,08:30:50,08:30:50,5543,14,,,,5035.02,0
2505090,08:31:51,08:31:51,1139,15,,,,5458.12,0
2505090,08:32:09,08:32:09,1140,16,,,,5588.87,0
2505090,08:32:25,08:32:25,1141,17,,,,5716.06,0
2505090,08:33:10,08:33:10,1142,18,,,,6086.77,0
2505090,08:33:47,08:33:47,9529,19,,,,6454.19,0
2505090,08:34:03,08:34:03,1144,20,,,,6579.85,0
2505090,08:35:24,08:35:24,1145,21,,,,7155.94,0
2505090,08:36:00,08:36:00,9526,22,,1,,7491.84,
2605020,17:22:00,17:22:00,8599,1,,,1,0,
2605020,17:22:18,17:22:18,8600,2,,,,152.68,0
2605020,17:23:55,17:23:55,10650,3,,,,408.74,0
2605020,17:24:49,17:24:49,10651,4,,,,912.63,0
2605020,17:25:12,17:25:12,10652,5,,,,1132.09,0
2605020,17:25:44,17:25:44,10653,6,,,,1396.94,0
2605020,17:26:55,17:26:55,10643,7,,,,1948.67,0
2605020,17:28:01,17:28:01,10645,8,,,,2349.95,0
2605020,17:29:18,17:29:18,8366,9,,,,3347.98,0
2605020,17:29:47,17:29:47,10820,10,,,,3591.32,0
2605020,17:30:22,17:30:22,10821,11,,,,3859.44,0
2605020,17:31:08,17:31:08,5541,12,,,,4225.56,0
2605020,17:32:17,17:32:17,5542,13,,,,4769.32,0
2605020,17:32:50,17:32:50,5543,14,,,,5035.02,0
2605020,17:33:51,17:33:51,1139,15,,,,5458.12,0
2605020,17:34:09,17:34:09,1140,16,,,,5588.87,0
2605020,17:34:25,17:34:25,1141,17,,,,5716.06,0
2605020,17:35:10,17:35:10,1142,18,,,,6086.77,0
2605020,17:35:47,17:35:47,9529,19,,,,6454.19,0
2605020,17:36:03,17:36:03,1144,20,,,,6579.85,0
2605020,17:37:24,17:37:24,1145,21,,,,7155.94,0
2605020,17:38:00,17:38:00,9526,22,,1,,7491.84,
2605030,17:22:00,17:22:00,8599,1,,,1,0,
2605030,17:22:18,17:22:18,8600,2,,,,152.68,0
2605030,17:23:55,17:23:55,10650,3,,,,408.74,0
2605030,17:24:49,17:24:49,10651,4,,,,912.63,0
2605030,17:25:12,17:25:12,10652,5,,,,1132.09,0
2605030,17:25:44,17:25:44,10653,6,,,,1396.94,0
2605030,17:26:55,17:26:55,10643,7,,,,1948.67,0
2605030,17:28:01,17:28:01,10645,8,,,,2349.95,0
2605030,17:29:18,17:29:18,8366,9,,,,3347.98,0
2605030,17:29:47,17:29:47,10820,10,,,,3591.32,0
2605030,17:30:22,17:30:22,10821,11,,,,3859.44,0
2605030,17:31:08,17:31:08,5541,12,,,,4225.56,0
2605030,17:32:17,17:32:17,5542,13,,,,4769.32,0
2605030,17:32:50,17:32:50,5543,14,,,,5035.02,0
2605030,17:33:51,17:33:51,1139,15,,,,5458.12,0
2605030,17:34:09,17:34:09,1140,16,,,,5588.87,0
2605030,17:34:25,17:34:25,1141,17,,,,5716.06,0
2605030,17:35:10,17:35:10,1142,18,,,,6086.77,0
2605030,17:35:47,17:35:47,9529,19,,,,6454.19,0
2605030,17:36:03,17:36:03,1144,20,,,,6579.85,0
2605030,17:37:24,17:37:24,1145,21,,,,7155.94,0
2605030,17:38:00,17:38:00,9526,22,,1,,7491.84,
2605040,17:22:00,17:22:00,8599,1,,,1,0,
2605040,17:22:18,17:22:18,8600,2,,,,152.68,0
2605040,17:23:55,17:23:55,10650,3,,,,408.74,0
2605040,17:24:49,17:24:49,10651,4,,,,912.63,0
2605040,17:25:12,17:25:12,10652,5,,,,1132.09,0
2605040,17:25:44,17:25:44,10653,6,,,,1396.94,0
2605040,17:26:55,17:26:55,10643,7,,,,1948.67,0
2605040,17:28:01,17:28:01,10645,8,,,,2349.95,0
2605040,17:29:18,17:29:18,8366,9,,,,3347.98,0
2605040,17:29:47,17:29:47,10820,10,,,,3591.32,0
2605040,17:30:22,17:30:22,10821,11,,,,3859.44,0
2605040,17:31:08,17:31:08,5541,12,,,,4225.56,0
2605040,17:32:17,17:32:17,5542,13,,,,4769.32,0
2605040,17:32:50,17:32:50,5543,14,,,,5035.02,0
2605040,17:33:51,17:33:51,1139,15,,,,5458.12,0
2605040,17:34:09,17:34:09,1140,16,,,,5588.87,0
2605040,17:34:25,17:34:25,1141,17,,,,5716.06,0
2605040,17:35:10,17:35:10,1142,18,,,,6086.77,0
2605040,17:35:47,17:35:47,9529,19,,,,6454.19,0
2605040,17:36:03,17:36:03,1144,20,,,,6579.85,0
2605040,17:37:24,17:37:24,1145,21,,,,7155.94,0
2605040,17:38:00,17:38:00,9526,22,,1,,7491.84,
2605050,17:22:00,17:22:00,8599,1,,,1,0,
2605050,17:22:18,17:22:18,8600,2,,,,152.68,0
2605050,17:23:55,17:23:55,10650,3,,,,408.74,0
2605050,17:24:49,17:24:49,10651,4,,,,912.63,0
2605050,17:25:12,17:25:12,10652,5,,,,1132.09,0
2605050,17:25:44,17:25:44,10653,6,,,,1396.94,0
2605050,17:26:55,17:26:55,10643,7,,,,1948.67,0
2605050,17:28:01,17:28:01,10645,8,,,,2349.95,0
2605050,17:29:18,17:29:18,8366,9,,,,3347.98,0
2605050,17:29:47,17:29:47,10820,10,,,,3591.32,0
2605050,17:30:22,17:30:22,10821,11,,,,3859.44,0
2605050,17:31:08,17:31:08,5541,12,,,,4225.56,0
2605050,17:32:17,17:32:17,5542,13,,,,4769.32,0
2605050,17:32:50,17:32:50,5543,14,,,,5035.02,0
2605050,17:33:51,17:33:51,1139,15,,,,5458.12,0
2605050,17:34:09,17:34:09,1140,16,,,,5588.87,0
2605050,17:34:25,17:34:25,1141,17,,,,5716.06,0
2605050,17:35:10,17:35:10,1142,18,,,,6086.77,0
2605050,17:35:47,17:35:47,9529,19,,,,6454.19,0
2605050,17:36:03,17:36:03,1144,20,,,,6579.85,0
2605050,17:37:24,17:37:24,1145,21,,,,7155.94,0
2605050,17:38:00,17:38:00,9526,22,,1,,7491.84,
2605060,17:22:00,17:22:00,8599,1,,,1,0,
2605060,17:22:18,17:22:18,8600,2,,,,152.68,0
2605060,17:23:55,17:23:55,10650,3,,,,408.74,0
2605060,17:24:49,17:24:49,10651,4,,,,912.63,0
2605060,17:25:12,17:25:12,10652,5,,,,1132.09,0
2605060,17:25:44,17:25:44,10653,6,,,,1396.94,0
2605060,17:26:55,17:26:55,10643,7,,,,1948.67,0
2605060,17:28:01,17:28:01,10645,8,,,,2349.95,0
2605060,17:29:18,17:29:18,8366,9,,,,3347.98,0
2605060,17:29:47,17:29:47,10820,10,,,,3591.32,0
2605060,17:30:22,17:30:22,10821,11,,,,3859.44,0
2605060,17:31:08,17:31:08,5541,12,,,,4225.56,0
2605060,17:32:17,17:32:17,5542,13,,,,4769.32,0
2605060,17:32:50,17:32:50,5543,14,,,,5035.02,0
2605060,17:33:51,17:33:51,1139,15,,,,5458.12,0
2605060,17:34:09,17:34:09,1140,16,,,,5588.87,0
2605060,17:34:25,17:34:25,1141,17,,,,5716.06,0
2605060,17:35:10,17:35:10,1142,18,,,,6086.77,0
2605060,17:35:47,17:35:47,9529,19,,,,6454.19,0
2605060,17:36:03,17:36:03,1144,20,,,,6579.85,0
2605060,17:37:24,17:37:24,1145,21,,,,7155.94,0
2605060,17:38:00,17:38:00,9526,22,,1,,7491.84,
2605100,17:22:00,17:22:00,8599,1,,,1,0,
2605100,17:22:18,17:22:18,8600,2,,,,152.68,0
2605100,17:23:55,17:23:55,10650,3,,,,408.74,0
2605100,17:24:49,17:24:49,10651,4,,,,912.63,0
2605100,17:25:12,17:25:12,10652,5,,,,1132.09,0
2605100,17:25:44,17:25:44,10653,6,,,,1396.94,0
2605100,17:26:55,17:26:55,10643,7,,,,1948.67,0
2605100,17:28:01,17:28:01,10645,8,,,,2349.95,0
2605100,17:29:18,17:29:18,8366,9,,,,3347.98,0
2605100,17:29:47,17:29:47,10820,10,,,,3591.32,0
2605100,17:30:22,17:30:22,10821,11,,,,3859.44,0
2605100,17:31:08,17:31:08,5541,12,,,,4225.56,0
2605100,17:32:17,17:32:17,5542,13,,,,4769.32,0
2605100,17:32:50,17:32:50,5543,14,,,,5035.02,0
2605100,17:33:51,17:33:51,1139,15,,,,5458.12,0
2605100,17:34:09,17:34:09,1140,16,,,,5588.87,0
2605100,17:34:25,17:34:25,1141,17,,,,5716.06,0
2605100,17:35:10,17:35:10,1142,18,,,,6086.77,0
2605100,17:35:47,17:35:47,9529,19,,,,6454.19,0
2605100,17:36:03,17:36:03,1144,20,,,,6579.85,0
2605100,17:37:24,17:37:24,1145,21,,,,7155.94,0
2605100,17:38:00,17:38:00,9526,22,,1,,7491.84,
2605110,17:22:00,17:22:00,8599,1,,,1,0,
2605110,17:22:18,17:22:18,8600,2,,,,152.68,0
2605110,17:23:55,17:23:55,10650,3,,,,408.74,0
2605110,17:24:49,17:24:49,10651,4,,,,912.63,0
2605110,17:25:12,17:25:12,10652,5,,,,1132.09,0
2605110,17:25:44,17:25:44,10653,6,,,,1396.94,0
2605110,17:26:55,17:26:55,10643,7,,,,1948.67,0
2605110,17:28:01,17:28:01,10645,8,,,,2349.95,0
2605110,17:29:18,17:29:18,8366,9,,,,3347.98,0
2605110,17:29:47,17:29:47,10820,10,,,,3591.32,0
2605110,17:30:22,17:30:22,10821,11,,,,3859.44,0
2605110,17:31:08,17:31:08,5541,12,,,,4225.56,0
2605110,17:32:17,17:32:17,5542,13,,,,4769.32,0
2605110,17:32:50,17:32:50,5543,14,,,,5035.02,0
2605110,17:33:51,17:33:51,1139,15,,,,5458.12,0
2605110,17:34:09,17:34:09,1140,16,,,,5588.87,0
2605110,17:34:25,17:34:25,1141,17,,,,5716.06,0
2605110,17:35:10,17:35:10,1142,18,,,,6086.77,0
2605110,17:35:47,17:35:47,9529,19,,,,6454.19,0
2605110,17:36:03,17:36:03,1144,20,,,,6579.85,0
2605110,17:37:24,17:37:24,1145,21,,,,7155.94,0
2605110,17:38:00,17:38:00,9526,22,,1,,7491.84,
3076010,10:20:00,10:20:00,8599,1,,,1,0,
3076010,10:20:19,10:20:19,8600,2,,,,152.68,0
3076010,10:22:02,10:22:02,10650,3,,,,408.74,0
3076010,10:23:00,10:23:00,10651,4,,,,912.63,0
3076010,10:23:24,10:23:24,10652,5,,,,1132.09,0
3076010,10:23:58,10:23:58,10653,6,,,,1396.94,0
3076010,10:25:13,10:25:13,10643,7,,,,1948.67,0
3076010,10:26:23,10:26:23,10645,8,,,,2349.95,0
3076010,10:27:46,10:27:46,8366,9,,,,3347.98,0
3076010,10:28:17,10:28:17,10820,10,,,,3591.32,0
3076010,10:28:53,10:28:53,10821,11,,,,3859.44,0
3076010,10:29:42,10:29:42,5541,12,,,,4225.56,0
3076010,10:30:56,10:30:56,5542,13,,,,4769.32,0
3076010,10:31:31,10:31:31,5543,14,,,,5035.02,0
3076010,10:32:35,10:32:35,1139,15,,,,5458.12,0
3076010,10:32:55,10:32:55,1140,16,,,,5588.87,0
3076010,10:33:12,10:33:12,1141,17,,,,5716.06,0
3076010,10:33:59,10:33:59,1142,18,,,,6086.77,0
3076010,10:34:39,10:34:39,9529,19,,,,6454.19,0
3076010,10:34:56,10:34:56,1144,20,,,,6579.85,0
3076010,10:36:21,10:36:21,1145,21,,,,7155.94,0
3076010,10:37:00,10:37:00,9526,22,,1,,7491.84,
3076120,10:20:00,10:20:00,8599,1,,,1,0,
3076120,10:20:19,10:20:19,8600,2,,,,152.68,0
3076120,10:22:02,10:22:02,10650,3,,,,408.74,0
3076120,10:23:00,10:23:00,10651,4,,,,912.63,0
3076120,10:23:24,10:23:24,10652,5,,,,1132.09,0
3076120,10:23:58,10:23:58,10653,6,,,,1396.94,0
3076120,10:25:13,10:25:13,10643,7,,,,1948.67,0
3076120,10:26:23,10:26:23,10645,8,,,,2349.95,0
3076120,10:27:46,10:27:46,8366,9,,,,3347.98,0
3076120,10:28:17,10:28:17,10820,10,,,,3591.32,0
3076120,10:28:53,10:28:53,10821,11,,,,3859.44,0
3076120,10:29:42,10:29:42,5541,12,,,,4225.56,0
3076120,10:30:56,10:30:56,5542,13,,,,4769.32,0
3076120,10:31:31,10:31:31,5543,14,,,,5035.02,0
3076120,10:32:35,10:32:35,1139,15,,,,5458.12,0
3076120,10:32:55,10:32:55,1140,16,,,,5588.87,0
3076120,10:33:12,10:33:12,1141,17,,,,5716.06,0
3076120,10:33:59,10:33:59,1142,18,,,,6086.77,0
3076120,10:34:39,10:34:39,9529,19,,,,6454.19,0
3076120,10:34:56,10:34:56,1144,20,,,,6579.85,0
3076120,10:36:21,10:36:21,1145,21,,,,7155.94,0
3076120,10:37:00,10:37:00,9526,22,,1,,7491.84,
3104020,07:47:00,07:47:00,8599,1,,,1,0,
3104020,07:47:17,07:47:17,8600,2,,,,152.68,0
3104020,07:48:47,07:48:47,10650,3,,,,408.74,0
3104020,07:49:39,07:49:39,10651,4,,,,912.63,0
3104020,07:50:00,07:50:00,10652,5,,,,1132.09,0
3104020,07:50:30,07:50:30,10653,6,,,,1396.94,0
3104020,07:51:36,07:51:36,10643,7,,,,1948.67,0
3104020,07:52:38,07:52:38,10645,8,,,,2349.95,0
3104020,07:53:51,07:53:51,8366,9,,,,3347.98,0
3104020,07:54:18,07:54:18,10820,10,,,,3591.32,0
3104020,07:54:50,07:54:50,10821,11,,,,3859.44,0
3104020,07:55:34,07:55:34,5541,12,,,,4225.56,0
3104020,07:56:38,07:56:38,5542,13,,,,4769.32,0
3104020,07:57:09,07:57:09,5543,14,,,,5035.02,0
3104020,07:58:06,07:58:06,1139,15,,,,5458.12,0
3104020,07:58:24,07:58:24,1140,16,,,,5588.87,0
3104020,07:58:38,07:58:38,1141,17,,,,5716.06,0
3104020,07:59:20,07:59:20,1142,18,,,,6086.77,0
3104020,07:59:55,07:59:55,9529,19,,,,6454.19,0
3104020,08:00:10,08:00:10,1144,20,,,,6579.85,0
3104020,08:01:26,08:01:26,1145,21,,,,7155.94,0
3104020,08:02:00,08:02:00,9526,22,,1,,7491.84,
3104030,07:47:00,07:47:00,8599,1,,,1,0,
3104030,07:47:17,07:47:17,8600,2,,,,152.68,0
3104030,07:48:47,07:48:47,10650,3,,,,408.74,0
3104030,07:49:39,07:49:39,10651,4,,,,912.63,0
3104030,07:50:00,07:50:00,10652,5,,,,1132.09,0
3104030,07:50:30,07:50:30,10653,6,,,,1396.94,0
3104030,07:51:36,07:51:36,10643,7,,,,1948.67,0
3104030,07:52:38,07:52:38,10645,8,,,,2349.95,0
3104030,07:53:51,07:53:51,8366,9,,,,3347.98,0
3104030,07:54:18,07:54:18,10820,10,,,,3591.32,0
3104030,07:54:50,07:54:50,10821,11,,,,3859.44,0
3104030,07:55:34,07:55:34,5541,12,,,,4225.56,0
3104030,07:56:38,07:56:38,5542,13,,,,4769.32,0
3104030,07:57:09,07:57:09,5543,14,,,,5035.02,0
3104030,07:58:06,07:58:06,1139,15,,,,5458.12,0
3104030,07:58:24,07:58:24,1140,16,,,,5588.87,0
3104030,07:58:38,07:58:38,1141,17,,,,5716.06,0
3104030,07:59:20,07:59:20,1142,18,,,,6086.77,0
3104030,07:59:55,07:59:55,9529,19,,,,6454.19,0
3104030,08:00:10,08:00:10,1144,20,,,,6579.85,0
3104030,08:01:26,08:01:26,1145,21,,,,7155.94,0
3104030,08:02:00,08:02:00,9526,22,,1,,7491.84,
3104040,07:47:00,07:47:00,8599,1,,,1,0,
3104040,07:47:17,07:47:17,8600,2,,,,152.68,0
3104040,07:48:47,07:48:47,10650,3,,,,408.74,0
3104040,07:49:39,07:49:39,10651,4,,,,912.63,0
3104040,07:50:00,07:50:00,10652,5,,,,1132.09,0
3104040,07:50:30,07:50:30,10653,6,,,,1396.94,0
3104040,07:51:36,07:51:36,10643,7,,,,1948.67,0
3104040,07:52:38,07:52:38,10645,8,,,,2349.95,0
3104040,07:53:51,07:53:51,8366,9,,,,3347.98,0
3104040,07:54:18,07:54:18,10820,10,,,,3591.32,0
3104040,07:54:50,07:54:50,10821,11,,,,3859.44,0
3104040,07:55:34,07:55:34,5541,12,,,,4225.56,0
3104040,07:56:38,07:56:38,5542,13,,,,4769.32,0
3104040,07:57:09,07:57:09,5543,14,,,,5035.02,0
3104040,07:58:06,07:58:06,1139,15,,,,5458.12,0
3104040,07:58:24,07:58:24,1140,16,,,,5588.87,0
3104040,07:58:38,07:58:38,1141,17,,,,5716.06,0
3104040,07:59:20,07:59:20,1142,18,,,,6086.77,0
3104040,07:59:55,07:59:55,9529,19,,,,6454.19,0
3104040,08:00:10,08:00:10,1144,20,,,,6579.85,0
3104040,08:01:26,08:01:26,1145,21,,,,7155.94,0
3104040,08:02:00,08:02:00,9526,22,,1,,7491.84,
3104050,07:47:00,07:47:00,8599,1,,,1,0,
3104050,07:47:17,07:47:17,8600,2,,,,152.68,0
3104050,07:48:47,07:48:47,10650,3,,,,408.74,0
3104050,07:49:39,07:49:39,10651,4,,,,912.63,0
3104050,07:50:00,07:50:00,10652,5,,,,1132.09,0
3104050,07:50:30,07:50:30,10653,6,,,,1396.94,0
3104050,07:51:36,07:51:36,10643,7,,,,1948.67,0
3104050,07:52:38,07:52:38,10645,8,,,,2349.95,0
3104050,07:53:51,07:53:51,8366,9,,,,3347.98,0
3104050,07:54:18,07:54:18,10820,10,,,,3591.32,0
3104050,07:54:50,07:54:50,10821,11,,,,3859.44,0
3104050,07:55:34,07:55:34,5541,12,,,,4225.56,0
3104050,07:56:38,07:56:38,5542,13,,,,4769.32,0
3104050,07:57:09,07:57:09,5543,14,,,,5035.02,0
3104050,07:58:06,07:58:06,1139,15,,,,5458.12,0
3104050,07:58:24,07:58:24,1140,16,,,,5588.87,0
3104050,07:58:38,07:58:38,1141,17,,,,5716.06,0
3104050,07:59:20,07:59:20,1142,18,,,,6086.77,0
3104050,07:59:55,07:59:55,9529,19,,,,6454.19,0
3104050,08:00:10,08:00:10,1144,20,,,,6579.85,0
3104050,08:01:26,08:01:26,1145,21,,,,7155.94,0
3104050,08:02:00,08:02:00,9526,22,,1,,7491.84,
3104060,07:47:00,07:47:00,8599,1,,,1,0,
3104060,07:47:17,07:47:17,8600,2,,,,152.68,0
3104060,07:48:47,07:48:47,10650,3,,,,408.74,0
3104060,07:49:39,07:49:39,10651,4,,,,912.63,0
3104060,07:50:00,07:50:00,10652,5,,,,1132.09,0
3104060,07:50:30,07:50:30,10653,6,,,,1396.94,0
3104060,07:51:36,07:51:36,10643,7,,,,1948.67,0
3104060,07:52:38,07:52:38,10645,8,,,,2349.95,0
3104060,07:53:51,07:53:51,8366,9,,,,3347.98,0
3104060,07:54:18,07:54:18,10820,10,,,,3591.32,0
3104060,07:54:50,07:54:50,10821,11,,,,3859.44,0
3104060,07:55:34,07:55:34,5541,12,,,,4225.56,0
3104060,07:56:38,07:56:38,5542,13,,,,4769.32,0
3104060,07:57:09,07:57:09,5543,14,,,,5035.02,0
3104060,07:58:06,07:58:06,1139,15,,,,5458.12,0
3104060,07:58:24,07:58:24,1140,16,,,,5588.87,0
3104060,07:58:38,07:58:38,1141,17,,,,5716.06,0
3104060,07:59:20,07:59:20,1142,18,,,,6086.77,0
3104060,07:59:55,07:59:55,9529,19,,,,6454.19,0
3104060,08:00:10,08:00:10,1144,20,,,,6579.85,0
3104060,08:01:26,08:01:26,1145,21,,,,7155.94,0
3104060,08:02:00,08:02:00,9526,22,,1,,7491.84,
3104100,07:47:00,07:47:00,8599,1,,,1,0,
3104100,07:47:17,07:47:17,8600,2,,,,152.68,0
3104100,07:48:47,07:48:47,10650,3,,,,408.74,0
3104100,07:49:39,07:49:39,10651,4,,,,912.63,0
3104100,07:50:00,07:50:00,10652,5,,,,1132.09,0
3104100,07:50:30,07:50:30,10653,6,,,,1396.94,0
3104100,07:51:36,07:51:36,10643,7,,,,1948.67,0
3104100,07:52:38,07:52:38,10645,8,,,,2349.95,0
3104100,07:53:51,07:53:51,8366,9,,,,3347.98,0
3104100,07:54:18,07:54:18,10820,10,,,,3591.32,0
3104100,07:54:50,07:54:50,10821,11,,,,3859.44,0
3104100,07:55:34,07:55:34,5541,12,,,,4225.56,0
3104100,07:56:38,07:56:38,5542,13,,,,4769.32,0
3104100,07:57:09,07:57:09,5543,14,,,,5035.02,0
3104100,07:58:06,07:58:06,1139,15,,,,5458.12,0
3104100,07:58:24,07:58:24,1140,16,,,,5588.87,0
3104100,07:58:38,07:58:38,1141,17,,,,5716.06,0
3104100,07:59:20,07:59:20,1142,18,,,,6086.77,0
3104100,07:59:55,07:59:55,9529,19,,,,6454.19,0
3104100,08:00:10,08:00:10,1144,20,,,,6579.85,0
3104100,08:01:26,08:01:26,1145,21,,,,7155.94,0
3104100,08:02:00,08:02:00,9526,22,,1,,7491.84,
3104110,07:47:00,07:47:00,8599,1,,,1,0,
3104110,07:47:17,07:47:17,8600,2,,,,152.68,0
3104110,07:48:47,07:48:47,10650,3,,,,408.74,0
3104110,07:49:39,07:49:39,10651,4,,,,912.63,0
3104110,07:50:00,07:50:00,10652,5,,,,1132.09,0
3104110,07:50:30,07:50:30,10653,6,,,,1396.94,0
3104110,07:51:36,07:51:36,10643,7,,,,1948.67,0
3104110,07:52:38,07:52:38,10645,8,,,,2349.95,0
3104110,07:53:51,07:53:51,8366,9,,,,3347.98,0
3104110,07:54:18,07:54:18,10820,10,,,,3591.32,0
3104110,07:54:50,07:54:50,10821,11,,,,3859.44,0
3104110,07:55:34,07:55:34,5541,12,,,,4225.56,0
3104110,07:56:38,07:56:38,5542,13,,,,4769.32,0
3104110,07:57:09,07:57:09,5543,14,,,,5035.02,0
3104110,07:58:06,07:58:06,1139,15,,,,5458.12,0
3104110,07:58:24,07:58:24,1140,16,,,,5588.87,0
3104110,07:58:38,07:58:38,1141,17,,,,5716.06,0
3104110,07:59:20,07:59:20,1142,18,,,,6086.77,0
3104110,07:59:55,07:59:55,9529,19,,,,6454.19,0
3104110,08:00:10,08:00:10,1144,20,,,,6579.85,0
3104110,08:01:26,08:01:26,1145,21,,,,7155.94,0
3104110,08:02:00,08:02:00,9526,22,,1,,7491.84,
3489020,13:18:00,13:18:00,8599,1,,,1,0,
3489020,13:18:17,13:18:17,8600,2,,,,152.68,0
3489020,13:19:47,13:19:47,10650,3,,,,408.74,0
3489020,13:20:39,13:20:39,10651,4,,,,912.63,0
3489020,13:21:00,13:21:00,10652,5,,,,1132.09,0
3489020,13:21:30,13:21:30,10653,6,,,,1396.94,0
3489020,13:22:36,13:22:36,10643,7,,,,1948.67,0
3489020,13:23:38,13:23:38,10645,8,,,,2349.95,0
3489020,13:24:51,13:24:51,8366,9,,,,3347.98,0
3489020,13:25:18,13:25:18,10820,10,,,,3591.32,0
3489020,13:25:50,13:25:50,10821,11,,,,3859.44,0
3489020,13:26:34,13:26:34,5541,12,,,,4225.56,0
3489020,13:27:38,13:27:38,5542,13,,,,4769.32,0
3489020,13:28:09,13:28:09,5543,14,,,,5035.02,0
3489020,13:29:06,13:29:06,1139,15,,,,5458.12,0
3489020,13:29:24,13:29:24,1140,16,,,,5588.87,0
3489020,13:29:38,13:29:38,1141,17,,,,5716.06,0
3489020,13:30:20,13:30:20,1142,18,,,,6086.77,0
3489020,13:30:55,13:30:55,9529,19,,,,6454.19,0
3489020,13:31:10,13:31:10,1144,20,,,,6579.85,0
3489020,13:32:26,13:32:26,1145,21,,,,7155.94,0
3489020,13:33:00,13:33:00,9526,22,,1,,7491.84,
3489030,13:18:00,13:18:00,8599,1,,,1,0,
3489030,13:18:17,13:18:17,8600,2,,,,152.68,0
3489030,13:19:47,13:19:47,10650,3,,,,408.74,0
3489030,13:20:39,13:20:39,10651,4,,,,912.63,0
3489030,13:21:00,13:21:00,10652,5,,,,1132.09,0
3489030,13:21:30,13:21:30,10653,6,,,,1396.94,0
3489030,13:22:36,13:22:36,10643,7,,,,1948.67,0
3489030,13:23:38,13:23:38,10645,8,,,,2349.95,0
3489030,13:24:51,13:24:51,8366,9,,,,3347.98,0
3489030,13:25:18,13:25:18,10820,10,,,,3591.32,0
3489030,13:25:50,13:25:50,10821,11,,,,3859.44,0
3489030,13:26:34,13:26:34,5541,12,,,,4225.56,0
3489030,13:27:38,13:27:38,5542,13,,,,4769.32,0
3489030,13:28:09,13:28:09,5543,14,,,,5035.02,0
3489030,13:29:06,13:29:06,1139,15,,,,5458.12,0
3489030,13:29:24,13:29:24,1140,16,,,,5588.87,0
3489030,13:29:38,13:29:38,1141,17,,,,5716.06,0
3489030,13:30:20,13:30:20,1142,18,,,,6086.77,0
3489030,13:30:55,13:30:55,9529,19,,,,6454.19,0
3489030,13:31:10,13:31:10,1144,20,,,,6579.85,0
3489030,13:32:26,13:32:26,1145,21,,,,7155.94,0
3489030,13:33:00,13:33:00,9526,22,,1,,7491.84,
3489040,13:18:00,13:18:00,8599,1,,,1,0,
3489040,13:18:17,13:18:17,8600,2,,,,152.68,0
3489040,13:19:47,13:19:47,10650,3,,,,408.74,0
3489040,13:20:39,13:20:39,10651,4,,,,912.63,0
3489040,13:21:00,13:21:00,10652,5,,,,1132.09,0
3489040,13:21:30,13:21:30,10653,6,,,,1396.94,0
3489040,13:22:36,13:22:36,10643,7,,,,1948.67,0
3489040,13:23:38,13:23:38,10645,8,,,,2349.95,0
3489040,13:24:51,13:24:51,8366,9,,,,3347.98,0
3489040,13:25:18,13:25:18,10820,10,,,,3591.32,0
3489040,13:25:50,13:25:50,10821,11,,,,3859.44,0
3489040,13:26:34,13:26:34,5541,12,,,,4225.56,0
3489040,13:27:38,13:27:38,5542,13,,,,4769.32,0
3489040,13:28:09,13:28:09,5543,14,,,,5035.02,0
3489040,13:29:06,13:29:06,1139,15,,,,5458.12,0
3489040,13:29:24,13:29:24,1140,16,,,,5588.87,0
3489040,13:29:38,13:29:38,1141,17,,,,5716.06,0
3489040,13:30:20,13:30:20,1142,18,,,,6086.77,0
3489040,13:30:55,13:30:55,9529,19,,,,6454.19,0
3489040,13:31:10,13:31:10,1144,20,,,,6579.85,0
3489040,13:32:26,13:32:26,1145,21,,,,7155.94,0
3489040,13:33:00,13:33:00,9526,22,,1,,7491.84,
3489050,13:18:00,13:18:00,8599,1,,,1,0,
3489050,13:18:17,13:18:17,8600,2,,,,152.68,0
3489050,13:19:47,13:19:47,10650,3,,,,408.74,0
3489050,13:20:39,13:20:39,10651,4,,,,912.63,0
3489050,13:21:00,13:21:00,10652,5,,,,1132.09,0
3489050,13:21:30,13:21:30,10653,6,,,,1396.94,0
3489050,13:22:36,13:22:36,10643,7,,,,1948.67,0
3489050,13:23:38,13:23:38,10645,8,,,,2349.95,0
3489050,13:24:51,13:24:51,8366,9,,,,3347.98,0
3489050,13:25:18,13:25:18,10820,10,,,,3591.32,0
3489050,13:25:50,13:25:50,10821,11,,,,3859.44,0
3489050,13:26:34,13:26:34,5541,12,,,,4225.56,0
3489050,13:27:38,13:27:38,5542,13,,,,4769.32,0
3489050,13:28:09,13:28:09,5543,14,,,,5035.02,0
3489050,13:29:06,13:29:06,1139,15,,,,5458.12,0
3489050,13:29:24,13:29:24,1140,16,,,,5588.87,0
3489050,13:29:38,13:29:38,1141,17,,,,5716.06,0
3489050,13:30:20,13:30:20,1142,18,,,,6086.77,0
3489050,13:30:55,13:30:55,9529,19,,,,6454.19,0
3489050,13:31:10,13:31:10,1144,20,,,,6579.85,0
3489050,13:32:26,13:32:26,1145,21,,,,7155.94,0
3489050,13:33:00,13:33:00,9526,22,,1,,7491.84,
3489060,13:18:00,13:18:00,8599,1,,,1,0,
3489060,13:18:17,13:18:17,8600,2,,,,152.68,0
3489060,13:19:47,13:19:47,10650,3,,,,408.74,0
3489060,13:20:39,13:20:39,10651,4,,,,912.63,0
3489060,13:21:00,13:21:00,10652,5,,,,1132.09,0
3489060,13:21:30,13:21:30,10653,6,,,,1396.94,0
3489060,13:22:36,13:22:36,10643,7,,,,1948.67,0
3489060,13:23:38,13:23:38,10645,8,,,,2349.95,0
3489060,13:24:51,13:24:51,8366,9,,,,3347.98,0
3489060,13:25:18,13:25:18,10820,10,,,,3591.32,0
3489060,13:25:50,13:25:50,10821,11,,,,3859.44,0
3489060,13:26:34,13:26:34,5541,12,,,,4225.56,0
3489060,13:27:38,13:27:38,5542,13,,,,4769.32,0
3489060,13:28:09,13:28:09,5543,14,,,,5035.02,0
3489060,13:29:06,13:29:06,1139,15,,,,5458.12,0
3489060,13:29:24,13:29:24,1140,16,,,,5588.87,0
3489060,13:29:38,13:29:38,1141,17,,,,5716.06,0
3489060,13:30:20,13:30:20,1142,18,,,,6086.77,0
3489060,13:30:55,13:30:55,9529,19,,,,6454.19,0
3489060,13:31:10,13:31:10,1144,20,,,,6579.85,0
3489060,13:32:26,13:32:26,1145,21,,,,7155.94,0
3489060,13:33:00,13:33:00,9526,22,,1,,7491.84,
3489100,13:18:00,13:18:00,8599,1,,,1,0,
3489100,13:18:17,13:18:17,8600,2,,,,152.68,0
3489100,13:19:47,13:19:47,10650,3,,,,408.74,0
3489100,13:20:39,13:20:39,10651,4,,,,912.63,0
3489100,13:21:00,13:21:00,10652,5,,,,1132.09,0
3489100,13:21:30,13:21:30,10653,6,,,,1396.94,0
3489100,13:22:36,13:22:36,10643,7,,,,1948.67,0
3489100,13:23:38,13:23:38,10645,8,,,,2349.95,0
3489100,13:24:51,13:24:51,8366,9,,,,3347.98,0
3489100,13:25:18,13:25:18,10820,10,,,,3591.32,0
3489100,13:25:50,13:25:50,10821,11,,,,3859.44,0
3489100,13:26:34,13:26:34,5541,12,,,,4225.56,0
3489100,13:27:38,13:27:38,5542,13,,,,4769.32,0
3489100,13:28:09,13:28:09,5543,14,,,,5035.02,0
3489100,13:29:06,13:29:06,1139,15,,,,5458.12,0
3489100,13:29:24,13:29:24,1140,16,,,,5588.87,0
3489100,13:29:38,13:29:38,1141,17,,,,5716.06,0
3489100,13:30:20,13:30:20,1142,18,,,,6086.77,0
3489100,13:30:55,13:30:55,9529,19,,,,6454.19,0
3489100,13:31:10,13:31:10,1144,20,,,,6579.85,0
3489100,13:32:26,13:32:26,1145,21,,,,7155.94,0
3489100,13:33:00,13:33:00,9526,22,,1,,7491.84,
3489110,13:18:00,13:18:00,8599,1,,,1,0,
3489110,13:18:17,13:18:17,8600,2,,,,152.68,0
3489110,13:19:47,13:19:47,10650,3,,,,408.74,0
3489110,13:20:39,13:20:39,10651,4,,,,912.63,0
3489110,13:21:00,13:21:00,10652,5,,,,1132.09,0
3489110,13:21:30,13:21:30,10653,6,,,,1396.94,0
3489110,13:22:36,13:22:36,10643,7,,,,1948.67,0
3489110,13:23:38,13:23:38,10645,8,,,,2349.95,0
3489110,13:24:51,13:24:51,8366,9,,,,3347.98,0
3489110,13:25:18,13:25:18,10820,10,,,,3591.32,0
3489110,13:25:50,13:25:50,10821,11,,,,3859.44,0
3489110,13:26:34,13:26:34,5541,12,,,,4225.56,0
3489110,13:27:38,13:27:38,5542,13,,,,4769.32,0
3489110,13:28:09,13:28:09,5543,14,,,,5035.02,0
3489110,13:29:06,13:29:06,1139,15,,,,5458.12,0
3489110,13:29:24,13:29:24,1140,16,,,,5588.87,0
3489110,13:29:38,13:29:38,1141,17,,,,5716.06,0
3489110,13:30:20,13:30:20,1142,18,,,,6086.77,0
3489110,13:30:55,13:30:55,9529,19,,,,6454.19,0
3489110,13:31:10,13:31:10,1144,20,,,,6579.85,0
3489110,13:32:26,13:32:26,1145,21,,,,7155.94,0
3489110,13:33:00,13:33:00,9526,22,,1,,7491.84,
4932070,16:50:00,16:50:00,8599,1,,,1,0,
4932070,16:50:19,16:50:19,8600,2,,,,152.68,0
4932070,16:52:02,16:52:02,10650,3,,,,408.74,0
4932070,16:53:00,16:53:00,10651,4,,,,912.63,0
4932070,16:53:24,16:53:24,10652,5,,,,1132.09,0
4932070,16:53:58,16:53:58,10653,6,,,,1396.94,0
4932070,16:55:13,16:55:13,10643,7,,,,1948.67,0
4932070,16:56:23,16:56:23,10645,8,,,,2349.95,0
4932070,16:57:46,16:57:46,8366,9,,,,3347.98,0
4932070,16:58:17,16:58:17,10820,10,,,,3591.32,0
4932070,16:58:53,16:58:53,10821,11,,,,3859.44,0
4932070,16:59:42,16:59:42,5541,12,,,,4225.56,0
4932070,17:00:56,17:00:56,5542,13,,,,4769.32,0
4932070,17:01:31,17:01:31,5543,14,,,,5035.02,0
4932070,17:02:35,17:02:35,1139,15,,,,5458.12,0
4932070,17:02:55,17:02:55,1140,16,,,,5588.87,0
4932070,17:03:12,17:03:12,1141,17,,,,5716.06,0
4932070,17:03:59,17:03:59,1142,18,,,,6086.77,0
4932070,17:04:39,17:04:39,9529,19,,,,6454.19,0
4932070,17:04:56,17:04:56,1144,20,,,,6579.85,0
4932070,17:06:21,17:06:21,1145,21,,,,7155.94,0
4932070,17:07:00,17:07:00,9526,22,,1,,7491.84,
4954070,07:50:00,07:50:00,8599,1,,,1,0,
4954070,07:50:18,07:50:18,8600,2,,,,152.68,0
4954070,07:51:55,07:51:55,10650,3,,,,408.74,0
4954070,07:52:49,07:52:49,10651,4,,,,912.63,0
4954070,07:53:12,07:53:12,10652,5,,,,1132.09,0
4954070,07:53:44,07:53:44,10653,6,,,,1396.94,0
4954070,07:54:55,07:54:55,10643,7,,,,1948.67,0
4954070,07:56:01,07:56:01,10645,8,,,,2349.95,0
4954070,07:57:18,07:57:18,8366,9,,,,3347.98,0
4954070,07:57:47,07:57:47,10820,10,,,,3591.32,0
4954070,07:58:22,07:58:22,10821,11,,,,3859.44,0
4954070,07:59:08,07:59:08,5541,12,,,,4225.56,0
4954070,08:00:17,08:00:17,5542,13,,,,4769.32,0
4954070,08:00:50,08:00:50,5543,14,,,,5035.02,0
4954070,08:01:51,08:01:51,1139,15,,,,5458.12,0
4954070,08:02:09,08:02:09,1140,16,,,,5588.87,0
4954070,08:02:25,08:02:25,1141,17,,,,5716.06,0
4954070,08:03:10,08:03:10,1142,18,,,,6086.77,0
4954070,08:03:47,08:03:47,9529,19,,,,6454.19,0
4954070,08:04:03,08:04:03,1144,20,,,,6579.85,0
4954070,08:05:24,08:05:24,1145,21,,,,7155.94,0
4954070,08:06:00,08:06:00,9526,22,,1,,7491.84,
5031020,08:18:00,08:18:00,8599,1,,,1,0,
5031020,08:18:17,08:18:17,8600,2,,,,152.68,0
5031020,08:19:47,08:19:47,10650,3,,,,408.74,0
5031020,08:20:39,08:20:39,10651,4,,,,912.63,0
5031020,08:21:00,08:21:00,10652,5,,,,1132.09,0
5031020,08:21:30,08:21:30,10653,6,,,,1396.94,0
5031020,08:22:36,08:22:36,10643,7,,,,1948.67,0
5031020,08:23:38,08:23:38,10645,8,,,,2349.95,0
5031020,08:24:51,08:24:51,8366,9,,,,3347.98,0
5031020,08:25:18,08:25:18,10820,10,,,,3591.32,0
5031020,08:25:50,08:25:50,10821,11,,,,3859.44,0
5031020,08:26:34,08:26:34,5541,12,,,,4225.56,0
5031020,08:27:38,08:27:38,5542,13,,,,4769.32,0
5031020,08:28:09,08:28:09,5543,14,,,,5035.02,0
5031020,08:29:06,08:29:06,1139,15,,,,5458.12,0
5031020,08:29:24,08:29:24,1140,16,,,,5588.87,0
5031020,08:29:38,08:29:38,1141,17,,,,5716.06,0
5031020,08:30:20,08:30:20,1142,18,,,,6086.77,0
5031020,08:30:55,08:30:55,9529,19,,,,6454.19,0
5031020,08:31:10,08:31:10,1144,20,,,,6579.85,0
5031020,08:32:26,08:32:26,1145,21,,,,7155.94,0
5031020,08:33:00,08:33:00,9526,22,,1,,7491.84,
5031030,08:18:00,08:18:00,8599,1,,,1,0,
5031030,08:18:17,08:18:17,8600,2,,,,152.68,0
5031030,08:19:47,08:19:47,10650,3,,,,408.74,0
5031030,08:20:39,08:20:39,10651,4,,,,912.63,0
5031030,08:21:00,08:21:00,10652,5,,,,1132.09,0
5031030,08:21:30,08:21:30,10653,6,,,,1396.94,0
5031030,08:22:36,08:22:36,10643,7,,,,1948.67,0
5031030,08:23:38,08:23:38,10645,8,,,,2349.95,0
5031030,08:24:51,08:24:51,8366,9,,,,3347.98,0
5031030,08:25:18,08:25:18,10820,10,,,,3591.32,0
5031030,08:25:50,08:25:50,10821,11,,,,3859.44,0
5031030,08:26:34,08:26:34,5541,12,,,,4225.56,0
5031030,08:27:38,08:27:38,5542,13,,,,4769.32,0
5031030,08:28:09,08:28:09,5543,14,,,,5035.02,0
5031030,08:29:06,08:29:06,1139,15,,,,5458.12,0
5031030,08:29:24,08:29:24,1140,16,,,,5588.87,0
5031030,08:29:38,08:29:38,1141,17,,,,5716.06,0
5031030,08:30:20,08:30:20,1142,18,,,,6086.77,0
5031030,08:30:55,08:30:55,9529,19,,,,6454.19,0
5031030,08:31:10,08:31:10,1144,20,,,,6579.85,0
5031030,08:32:26,08:32:26,1145,21,,,,7155.94,0
5031030,08:33:00,08:33:00,9526,22,,1,,7491.84,
5031040,08:18:00,08:18:00,8599,1,,,1,0,
5031040,08:18:17,08:18:17,8600,2,,,,152.68,0
5031040,08:19:47,08:19:47,10650,3,,,,408.74,0
5031040,08:20:39,08:20:39,10651,4,,,,912.63,0
5031040,08:21:00,08:21:00,10652,5,,,,1132.09,0
5031040,08:21:30,08:21:30,10653,6,,,,1396.94,0
5031040,08:22:36,08:22:36,10643,7,,,,1948.67,0
5031040,08:23:38,08:23:38,10645,8,,,,2349.95,0
5031040,08:24:51,08:24:51,8366,9,,,,3347.98,0
5031040,08:25:18,08:25:18,10820,10,,,,3591.32,0
5031040,08:25:50,08:25:50,10821,11,,,,3859.44,0
5031040,08:26:34,08:26:34,5541,12,,,,4225.56,0
5031040,08:27:38,08:27:38,5542,13,,,,4769.32,0
5031040,08:28:09,08:28:09,5543,14,,,,5035.02,0
5031040,08:29:06,08:29:06,1139,15,,,,5458.12,0
5031040,08:29:24,08:29:24,1140,16,,,,5588.87,0
5031040,08:29:38,08:29:38,1141,17,,,,5716.06,0
5031040,08:30:20,08:30:20,1142,18,,,,6086.77,0
5031040,08:30:55,08:30:55,9529,19,,,,6454.19,0
5031040,08:31:10,08:31:10,1144,20,,,,6579.85,0
5031040,08:32:26,08:32:26,1145,21,,,,7155.94,0
5031040,08:33:00,08:33:00,9526,22,,1,,7491.84,
5031050,08:18:00,08:18:00,8599,1,,,1,0,
5031050,08:18:17,08:18:17,8600,2,,,,152.68,0
5031050,08:19:47,08:19:47,10650,3,,,,408.74,0
5031050,08:20:39,08:20:39,10651,4,,,,912.63,0
5031050,08:21:00,08:21:00,10652,5,,,,1132.09,0
5031050,08:21:30,08:21:30,10653,6,,,,1396.94,0
5031050,08:22:36,08:22:36,10643,7,,,,1948.67,0
5031050,08:23:38,08:23:38,10645,8,,,,2349.95,0
5031050,08:24:51,08:24:51,8366,9,,,,3347.98,0
5031050,08:25:18,08:25:18,10820,10,,,,3591.32,0
5031050,08:25:50,08:25:50,10821,11,,,,3859.44,0
5031050,08:26:34,08:26:34,5541,12,,,,4225.56,0
5031050,08:27:38,08:27:38,5542,13,,,,4769.32,0
5031050,08:28:09,08:28:09,5543,14,,,,5035.02,0
5031050,08:29:06,08:29:06,1139,15,,,,5458.12,0
5031050,08:29:24,08:29:24,1140,16,,,,5588.87,0
5031050,08:29:38,08:29:38,1141,17,,,,5716.06,0
5031050,08:30:20,08:30:20,1142,18,,,,6086.77,0
5031050,08:30:55,08:30:55,9529,19,,,,6454.19,0
5031050,08:31:10,08:31:10,1144,20,,,,6579.85,0
5031050,08:32:26,08:32:26,1145,21,,,,7155.94,0
5031050,08:33:00,08:33:00,9526,22,,1,,7491.84,
5031060,08:18:00,08:18:00,8599,1,,,1,0,
5031060,08:18:17,08:18:17,8600,2,,,,152.68,0
5031060,08:19:47,08:19:47,10650,3,,,,408.74,0
5031060,08:20:39,08:20:39,10651,4,,,,912.63,0
5031060,08:21:00,08:21:00,10652,5,,,,1132.09,0
5031060,08:21:30,08:21:30,10653,6,,,,1396.94,0
5031060,08:22:36,08:22:36,10643,7,,,,1948.67,0
5031060,08:23:38,08:23:38,10645,8,,,,2349.95,0
5031060,08:24:51,08:24:51,8366,9,,,,3347.98,0
5031060,08:25:18,08:25:18,10820,10,,,,3591.32,0
5031060,08:25:50,08:25:50,10821,11,,,,3859.44,0
5031060,08:26:34,08:26:34,5541,12,,,,4225.56,0
5031060,08:27:38,08:27:38,5542,13,,,,4769.32,0
5031060,08:28:09,08:28:09,5543,14,,,,5035.02,0
5031060,08:29:06,08:29:06,1139,15,,,,5458.12,0
5031060,08:29:24,08:29:24,1140,16,,,,5588.87,0
5031060,08:29:38,08:29:38,1141,17,,,,5716.06,0
5031060,08:30:20,08:30:20,1142,18,,,,6086.77,0
5031060,08:30:55,08:30:55,9529,19,,,,6454.19,0
5031060,08:31:10,08:31:10,1144,20,,,,6579.85,0
5031060,08:32:26,08:32:26,1145,21,,,,7155.94,0
5031060,08:33:00,08:33:00,9526,22,,1,,7491.84,
5031100,08:18:00,08:18:00,8599,1,,,1,0,
5031100,08:18:17,08:18:17,8600,2,,,,152.68,0
5031100,08:19:47,08:19:47,10650,3,,,,408.74,0
5031100,08:20:39,08:20:39,10651,4,,,,912.63,0
5031100,08:21:00,08:21:00,10652,5,,,,1132.09,0
5031100,08:21:30,08:21:30,10653,6,,,,1396.94,0
5031100,08:22:36,08:22:36,10643,7,,,,1948.67,0
5031100,08:23:38,08:23:38,10645,8,,,,2349.95,0
5031100,08:24:51,08:24:51,8366,9,,,,3347.98,0
5031100,08:25:18,08:25:18,10820,10,,,,3591.32,0
5031100,08:25:50,08:25:50,10821,11,,,,3859.44,0
5031100,08:26:34,08:26:34,5541,12,,,,4225.56,0
5031100,08:27:38,08:27:38,5542,13,,,,4769.32,0
5031100,08:28:09,08:28:09,5543,14,,,,5035.02,0
5031100,08:29:06,08:29:06,1139,15,,,,5458.12,0
5031100,08:29:24,08:29:24,1140,16,,,,5588.87,0
5031100,08:29:38,08:29:38,1141,17,,,,5716.06,0
5031100,08:30:20,08:30:20,1142,18,,,,6086.77,0
5031100,08:30:55,08:30:55,9529,19,,,,6454.19,0
5031100,08:31:10,08:31:10,1144,20,,,,6579.85,0
5031100,08:32:26,08:32:26,1145,21,,,,7155.94,0
5031100,08:33:00,08:33:00,9526,22,,1,,7491.84,
5031110,08:18:00,08:18:00,8599,1,,,1,0,
5031110,08:18:17,08:18:17,8600,2,,,,152.68,0
5031110,08:19:47,08:19:47,10650,3,,,,408.74,0
5031110,08:20:39,08:20:39,10651,4,,,,912.63,0
5031110,08:21:00,08:21:00,10652,5,,,,1132.09,0
5031110,08:21:30,08:21:30,10653,6,,,,1396.94,0
5031110,08:22:36,08:22:36,10643,7,,,,1948.67,0
5031110,08:23:38,08:23:38,10645,8,,,,2349.95,0
5031110,08:24:51,08:24:51,8366,9,,,,3347.98,0
5031110,08:25:18,08:25:18,10820,10,,,,3591.32,0
5031110,08:25:50,08:25:50,10821,11,,,,3859.44,0
5031110,08:26:34,08:26:34,5541,12,,,,4225.56,0
5031110,08:27:38,08:27:38,5542,13,,,,4769.32,0
5031110,08:28:09,08:28:09,5543,14,,,,5035.02,0
5031110,08:29:06,08:29:06,1139,15,,,,5458.12,0
5031110,08:29:24,08:29:24,1140,16,,,,5588.87,0
5031110,08:29:38,08:29:38,1141,17,,,,5716.06,0
5031110,08:30:20,08:30:20,1142,18,,,,6086.77,0
5031110,08:30:55,08:30:55,9529,19,,,,6454.19,0
5031110,08:31:10,08:31:10,1144,20,,,,6579.85,0
5031110,08:32:26,08:32:26,1145,21,,,,7155.94,0
5031110,08:33:00,08:33:00,9526,22,,1,,7491.84,
5223070,06:50:00,06:50:00,8599,1,,,1,0,
5223070,06:50:18,06:50:18,8600,2,,,,152.68,0
5223070,06:51:55,06:51:55,10650,3,,,,408.74,0
5223070,06:52:49,06:52:49,10651,4,,,,912.63,0
5223070,06:53:12,06:53:12,10652,5,,,,1132.09,0
5223070,06:53:44,06:53:44,10653,6,,,,1396.94,0
5223070,06:54:55,06:54:55,10643,7,,,,1948.67,0
5223070,06:56:01,06:56:01,10645,8,,,,2349.95,0
5223070,06:57:18,06:57:18,8366,9,,,,3347.98,0
5223070,06:57:47,06:57:47,10820,10,,,,3591.32,0
5223070,06:58:22,06:58:22,10821,11,,,,3859.44,0
5223070,06:59:08,06:59:08,5541,12,,,,4225.56,0
5223070,07:00:17,07:00:17,5542,13,,,,4769.32,0
5223070,07:00:50,07:00:50,5543,14,,,,5035.02,0
5223070,07:01:51,07:01:51,1139,15,,,,5458.12,0
5223070,07:02:09,07:02:09,1140,16,,,,5588.87,0
5223070,07:02:25,07:02:25,1141,17,,,,5716.06,0
5223070,07:03:10,07:03:10,1142,18,,,,6086.77,0
5223070,07:03:47,07:03:47,9529,19,,,,6454.19,0
5223070,07:04:03,07:04:03,1144,20,,,,6579.85,0
5223070,07:05:24,07:05:24,1145,21,,,,7155.94,0
5223070,07:06:00,07:06:00,9526,22,,1,,7491.84,
5581010,11:20:00,11:20:00,8599,1,,,1,0,
5581010,11:20:19,11:20:19,8600,2,,,,152.68,0
5581010,11:22:02,11:22:02,10650,3,,,,408.74,0
5581010,11:23:00,11:23:00,10651,4,,,,912.63,0
5581010,11:23:24,11:23:24,10652,5,,,,1132.09,0
5581010,11:23:58,11:23:58,10653,6,,,,1396.94,0
5581010,11:25:13,11:25:13,10643,7,,,,1948.67,0
5581010,11:26:23,11:26:23,10645,8,,,,2349.95,0
5581010,11:27:46,11:27:46,8366,9,,,,3347.98,0
5581010,11:28:17,11:28:17,10820,10,,,,3591.32,0
5581010,11:28:53,11:28:53,10821,11,,,,3859.44,0
5581010,11:29:42,11:29:42,5541,12,,,,4225.56,0
5581010,11:30:56,11:30:56,5542,13,,,,4769.32,0
5581010,11:31:31,11:31:31,5543,14,,,,5035.02,0
5581010,11:32:35,11:32:35,1139,15,,,,5458.12,0
5581010,11:32:55,11:32:55,1140,16,,,,5588.87,0
5581010,11:33:12,11:33:12,1141,17,,,,5716.06,0
5581010,11:33:59,11:33:59,1142,18,,,,6086.77,0
5581010,11:34:39,11:34:39,9529,19,,,,6454.19,0
5581010,11:34:56,11:34:56,1144,20,,,,6579.85,0
5581010,11:36:21,11:36:21,1145,21,,,,7155.94,0
5581010,11:37:00,11:37:00,9526,22,,1,,7491.84,
5581120,11:20:00,11:20:00,8599,1,,,1,0,
5581120,11:20:19,11:20:19,8600,2,,,,152.68,0
5581120,11:22:02,11:22:02,10650,3,,,,408.74,0
5581120,11:23:00,11:23:00,10651,4,,,,912.63,0
5581120,11:23:24,11:23:24,10652,5,,,,1132.09,0
5581120,11:23:58,11:23:58,10653,6,,,,1396.94,0
5581120,11:25:13,11:25:13,10643,7,,,,1948.67,0
5581120,11:26:23,11:26:23,10645,8,,,,2349.95,0
5581120,11:27:46,11:27:46,8366,9,,,,3347.98,0
5581120,11:28:17,11:28:17,10820,10,,,,3591.32,0
5581120,11:28:53,11:28:53,10821,11,,,,3859.44,0
5581120,11:29:42,11:29:42,5541,12,,,,4225.56,0
5581120,11:30:56,11:30:56,5542,13,,,,4769.32,0
5581120,11:31:31,11:31:31,5543,14,,,,5035.02,0
5581120,11:32:35,11:32:35,1139,15,,,,5458.12,0
5581120,11:32:55,11:32:55,1140,16,,,,5588.87,0
5581120,11:33:12,11:33:12,1141,17,,,,5716.06,0
5581120,11:33:59,11:33:59,1142,18,,,,6086.77,0
5581120,11:34:39,11:34:39,9529,19,,,,6454.19,0
5581120,11:34:56,11:34:56,1144,20,,,,6579.85,0
5581120,11:36:21,11:36:21,1145,21,,,,7155.94,0
5581120,11:37:00,11:37:00,9526,22,,1,,7491.84,
5987020,17:52:00,17:52:00,8599,1,,,1,0,
5987020,17:52:18,17:52:18,8600,2,,,,152.68,0
5987020,17:53:55,17:53:55,10650,3,,,,408.74,0
5987020,17:54:49,17:54:49,10651,4,,,,912.63,0
5987020,17:55:12,17:55:12,10652,5,,,,1132.09,0
5987020,17:55:44,17:55:44,10653,6,,,,1396.94,0
5987020,17:56:55,17:56:55,10643,7,,,,1948.67,0
5987020,17:58:01,17:58:01,10645,8,,,,2349.95,0
5987020,17:59:18,17:59:18,8366,9,,,,3347.98,0
5987020,17:59:47,17:59:47,10820,10,,,,3591.32,0
5987020,18:00:22,18:00:22,10821,11,,,,3859.44,0
5987020,18:01:08,18:01:08,5541,12,,,,4225.56,0
5987020,18:02:17,18:02:17,5542,13,,,,4769.32,0
5987020,18:02:50,18:02:50,5543,14,,,,5035.02,0
5987020,18:03:51,18:03:51,1139,15,,,,5458.12,0
5987020,18:04:09,18:04:09,1140,16,,,,5588.87,0
5987020,18:04:25,18:04:25,1141,17,,,,5716.06,0
5987020,18:05:10,18:05:10,1142,18,,,,6086.77,0
5987020,18:05:47,18:05:47,9529,19,,,,6454.19,0
5987020,18:06:03,18:06:03,1144,20,,,,6579.85,0
5987020,18:07:24,18:07:24,1145,21,,,,7155.94,0
5987020,18:08:00,18:08:00,9526,22,,1,,7491.84,
5987030,17:52:00,17:52:00,8599,1,,,1,0,
5987030,17:52:18,17:52:18,8600,2,,,,152.68,0
5987030,17:53:55,17:53:55,10650,3,,,,408.74,0
5987030,17:54:49,17:54:49,10651,4,,,,912.63,0
5987030,17:55:12,17:55:12,10652,5,,,,1132.09,0
5987030,17:55:44,17:55:44,10653,6,,,,1396.94,0
5987030,17:56:55,17:56:55,10643,7,,,,1948.67,0
5987030,17:58:01,17:58:01,10645,8,,,,2349.95,0
5987030,17:59:18,17:59:18,8366,9,,,,3347.98,0
5987030,17:59:47,17:59:47,10820,10,,,,3591.32,0
5987030,18:00:22,18:00:22,10821,11,,,,3859.44,0
5987030,18:01:08,18:01:08,5541,12,,,,4225.56,0
5987030,18:02:17,18:02:17,5542,13,,,,4769.32,0
5987030,18:02:50,18:02:50,5543,14,,,,5035.02,0
5987030,18:03:51,18:03:51,1139,15,,,,5458.12,0
5987030,18:04:09,18:04:09,1140,16,,,,5588.87,0
5987030,18:04:25,18:04:25,1141,17,,,,5716.06,0
5987030,18:05:10,18:05:10,1142,18,,,,6086.77,0
5987030,18:05:47,18:05:47,9529,19,,,,6454.19,0
5987030,18:06:03,18:06:03,1144,20,,,,6579.85,0
5987030,18:07:24,18:07:24,1145,21,,,,7155.94,0
5987030,18:08:00,18:08:00,9526,22,,1,,7491.84,
5987040,17:52:00,17:52:00,8599,1,,,1,0,
5987040,17:52:18,17:52:18,8600,2,,,,152.68,0
5987040,17:53:55,17:53:55,10650,3,,,,408.74,0
5987040,17:54:49,17:54:49,10651,4,,,,912.63,0
5987040,17:55:12,17:55:12,10652,5,,,,1132.09,0
5987040,17:55:44,17:55:44,10653,6,,,,1396.94,0
5987040,17:56:55,17:56:55,10643,7,,,,1948.67,0
5987040,17:58:01,17:58:01,10645,8,,,,2349.95,0
5987040,17:59:18,17:59:18,8366,9,,,,3347.98,0
5987040,17:59:47,17:59:47,10820,10,,,,3591.32,0
5987040,18:00:22,18:00:22,10821,11,,,,3859.44,0
5987040,18:01:08,18:01:08,5541,12,,,,4225.56,0
5987040,18:02:17,18:02:17,5542,13,,,,4769.32,0
5987040,18:02:50,18:02:50,5543,14,,,,5035.02,0
5987040,18:03:51,18:03:51,1139,15,,,,5458.12,0
5987040,18:04:09,18:04:09,1140,16,,,,5588.87,0
5987040,18:04:25,18:04:25,1141,17,,,,5716.06,0
5987040,18:05:10,18:05:10,1142,18,,,,6086.77,0
5987040,18:05:47,18:05:47,9529,19,,,,6454.19,0
5987040,18:06:03,18:06:03,1144,20,,,,6579.85,0
5987040,18:07:24,18:07:24,1145,21,,,,7155.94,0
5987040,18:08:00,18:08:00,9526,22,,1,,7491.84,
5987050,17:52:00,17:52:00,8599,1,,,1,0,
5987050,17:52:18,17:52:18,8600,2,,,,152.68,0
5987050,17:53:55,17:53:55,10650,3,,,,408.74,0
5987050,17:54:49,17:54:49,10651,4,,,,912.63,0
5987050,17:55:12,17:55:12,10652,5,,,,1132.09,0
5987050,17:55:44,17:55:44,10653,6,,,,1396.94,0
5987050,17:56:55,17:56:55,10643,7,,,,1948.67,0
5987050,17:58:01,17:58:01,10645,8,,,,2349.95,0
5987050,17:59:18,17:59:18,8366,9,,,,3347.98,0
5987050,17:59:47,17:59:47,10820,10,,,,3591.32,0
5987050,18:00:22,18:00:22,10821,11,,,,3859.44,0
5987050,18:01:08,18:01:08,5541,12,,,,4225.56,0
5987050,18:02:17,18:02:17,5542,13,,,,4769.32,0
5987050,18:02:50,18:02:50,5543,14,,,,5035.02,0
5987050,18:03:51,18:03:51,1139,15,,,,5458.12,0
5987050,18:04:09,18:04:09,1140,16,,,,5588.87,0
5987050,18:04:25,18:04:25,1141,17,,,,5716.06,0
5987050,18:05:10,18:05:10,1142,18,,,,6086.77,0
5987050,18:05:47,18:05:47,9529,19,,,,6454.19,0
5987050,18:06:03,18:06:03,1144,20,,,,6579.85,0
5987050,18:07:24,18:07:24,1145,21,,,,7155.94,0
5987050,18:08:00,18:08:00,9526,22,,1,,7491.84,
5987060,17:52:00,17:52:00,8599,1,,,1,0,
5987060,17:52:18,17:52:18,8600,2,,,,152.68,0
5987060,17:53:55,17:53:55,10650,3,,,,408.74,0
5987060,17:54:49,17:54:49,10651,4,,,,912.63,0
5987060,17:55:12,17:55:12,10652,5,,,,1132.09,0
5987060,17:55:44,17:55:44,10653,6,,,,1396.94,0
5987060,17:56:55,17:56:55,10643,7,,,,1948.67,0
5987060,17:58:01,17:58:01,10645,8,,,,2349.95,0
5987060,17:59:18,17:59:18,8366,9,,,,3347.98,0
5987060,17:59:47,17:59:47,10820,10,,,,3591.32,0
5987060,18:00:22,18:00:22,10821,11,,,,3859.44,0
5987060,18:01:08,18:01:08,5541,12,,,,4225.56,0
5987060,18:02:17,18:02:17,5542,13,,,,4769.32,0
5987060,18:02:50,18:02:50,5543,14,,,,5035.02,0
5987060,18:03:51,18:03:51,1139,15,,,,5458.12,0
5987060,18:04:09,18:04:09,1140,16,,,,5588.87,0
5987060,18:04:25,18:04:25,1141,17,,,,5716.06,0
5987060,18:05:10,18:05:10,1142,18,,,,6086.77,0
5987060,18:05:47,18:05:47,9529,19,,,,6454.19,0
5987060,18:06:03,18:06:03,1144,20,,,,6579.85,0
5987060,18:07:24,18:07:24,1145,21,,,,7155.94,0
5987060,18:08:00,18:08:00,9526,22,,1,,7491.84,
5987100,17:52:00,17:52:00,8599,1,,,1,0,
5987100,17:52:18,17:52:18,8600,2,,,,152.68,0
5987100,17:53:55,17:53:55,10650,3,,,,408.74,0
5987100,17:54:49,17:54:49,10651,4,,,,912.63,0
5987100,17:55:12,17:55:12,10652,5,,,,1132.09,0
5987100,17:55:44,17:55:44,10653,6,,,,1396.94,0
5987100,17:56:55,17:56:55,10643,7,,,,1948.67,0
5987100,17:58:01,17:58:01,10645,8,,,,2349.95,0
5987100,17:59:18,17:59:18,8366,9,,,,3347.98,0
5987100,17:59:47,17:59:47,10820,10,,,,3591.32,0
5987100,18:00:22,18:00:22,10821,11,,,,3859.44,0
5987100,18:01:08,18:01:08,5541,12,,,,4225.56,0
5987100,18:02:17,18:02:17,5542,13,,,,4769.32,0
5987100,18:02:50,18:02:50,5543,14,,,,5035.02,0
5987100,18:03:51,18:03:51,1139,15,,,,5458.12,0
5987100,18:04:09,18:04:09,1140,16,,,,5588.87,0
5987100,18:04:25,18:04:25,1141,17,,,,5716.06,0
5987100,18:05:10,18:05:10,1142,18,,,,6086.77,0
5987100,18:05:47,18:05:47,9529,19,,,,6454.19,0
5987100,18:06:03,18:06:03,1144,20,,,,6579.85,0
5987100,18:07:24,18:07:24,1145,21,,,,7155.94,0
5987100,18:08:00,18:08:00,9526,22,,1,,7491.84,
5987110,17:52:00,17:52:00,8599,1,,,1,0,
5987110,17:52:18,17:52:18,8600,2,,,,152.68,0
5987110,17:53:55,17:53:55,10650,3,,,,408.74,0
5987110,17:54:49,17:54:49,10651,4,,,,912.63,0
5987110,17:55:12,17:55:12,10652,5,,,,1132.09,0
5987110,17:55:44,17:55:44,10653,6,,,,1396.94,0
5987110,17:56:55,17:56:55,10643,7,,,,1948.67,0
5987110,17:58:01,17:58:01,10645,8,,,,2349.95,0
5987110,17:59:18,17:59:18,8366,9,,,,3347.98,0
5987110,17:59:47,17:59:47,10820,10,,,,3591.32,0
5987110,18:00:22,18:00:22,10821,11,,,,3859.44,0
5987110,18:01:08,18:01:08,5541,12,,,,4225.56,0
5987110,18:02:17,18:02:17,5542,13,,,,4769.32,0
5987110,18:02:50,18:02:50,5543,14,,,,5035.02,0
5987110,18:03:51,18:03:51,1139,15,,,,5458.12,0
5987110,18:04:09,18:04:09,1140,16,,,,5588.87,0
5987110,18:04:25,18:04:25,1141,17,,,,5716.06,0
5987110,18:05:10,18:05:10,1142,18,,,,6086.77,0
5987110,18:05:47,18:05:47,9529,19,,,,6454.19,0
5987110,18:06:03,18:06:03,1144,20,,,,6579.85,0
5987110,18:07:24,18:07:24,1145,21,,,,7155.94,0
5987110,18:08:00,18:08:00,9526,22,,1,,7491.84,
6476010,14:20:00,14:20:00,8599,1,,,1,0,
6476010,14:20:19,14:20:19,8600,2,,,,152.68,0
6476010,14:22:02,14:22:02,10650,3,,,,408.74,0
6476010,14:23:00,14:23:00,10651,4,,,,912.63,0
6476010,14:23:24,14:23:24,10652,5,,,,1132.09,0
6476010,14:23:58,14:23:58,10653,6,,,,1396.94,0
6476010,14:25:13,14:25:13,10643,7,,,,1948.67,0
6476010,14:26:23,14:26:23,10645,8,,,,2349.95,0
6476010,14:27:46,14:27:46,8366,9,,,,3347.98,0
6476010,14:28:17,14:28:17,10820,10,,,,3591.32,0
6476010,14:28:53,14:28:53,10821,11,,,,3859.44,0
6476010,14:29:42,14:29:42,5541,12,,,,4225.56,0
6476010,14:30:56,14:30:56,5542,13,,,,4769.32,0
6476010,14:31:31,14:31:31,5543,14,,,,5035.02,0
6476010,14:32:35,14:32:35,1139,15,,,,5458.12,0
6476010,14:32:55,14:32:55,1140,16,,,,5588.87,0
6476010,14:33:12,14:33:12,1141,17,,,,5716.06,0
6476010,14:33:59,14:33:59,1142,18,,,,6086.77,0
6476010,14:34:39,14:34:39,9529,19,,,,6454.19,0
6476010,14:34:56,14:34:56,1144,20,,,,6579.85,0
6476010,14:36:21,14:36:21,1145,21,,,,7155.94,0
6476010,14:37:00,14:37:00,9526,22,,1,,7491.84,
6476120,14:20:00,14:20:00,8599,1,,,1,0,
6476120,14:20:19,14:20:19,8600,2,,,,152.68,0
6476120,14:22:02,14:22:02,10650,3,,,,408.74,0
6476120,14:23:00,14:23:00,10651,4,,,,912.63,0
6476120,14:23:24,14:23:24,10652,5,,,,1132.09,0
6476120,14:23:58,14:23:58,10653,6,,,,1396.94,0
6476120,14:25:13,14:25:13,10643,7,,,,1948.67,0
6476120,14:26:23,14:26:23,10645,8,,,,2349.95,0
6476120,14:27:46,14:27:46,8366,9,,,,3347.98,0
6476120,14:28:17,14:28:17,10820,10,,,,3591.32,0
6476120,14:28:53,14:28:53,10821,11,,,,3859.44,0
6476120,14:29:42,14:29:42,5541,12,,,,4225.56,0
6476120,14:30:56,14:30:56,5542,13,,,,4769.32,0
6476120,14:31:31,14:31:31,5543,14,,,,5035.02,0
6476120,14:32:35,14:32:35,1139,15,,,,5458.12,0
6476120,14:32:55,14:32:55,1140,16,,,,5588.87,0
6476120,14:33:12,14:33:12,1141,17,,,,5716.06,0
6476120,14:33:59,14:33:59,1142,18,,,,6086.77,0
6476120,14:34:39,14:34:39,9529,19,,,,6454.19,0
6476120,14:34:56,14:34:56,1144,20,,,,6579.85,0
6476120,14:36:21,14:36:21,1145,21,,,,7155.94,0
6476120,14:37:00,14:37:00,9526,22,,1,,7491.84,
6632070,18:50:00,18:50:00,8599,1,,,1,0,
6632070,18:50:18,18:50:18,8600,2,,,,152.68,0
6632070,18:51:55,18:51:55,10650,3,,,,408.74,0
6632070,18:52:49,18:52:49,10651,4,,,,912.63,0
6632070,18:53:12,18:53:12,10652,5,,,,1132.09,0
6632070,18:53:44,18:53:44,10653,6,,,,1396.94,0
6632070,18:54:55,18:54:55,10643,7,,,,1948.67,0
6632070,18:56:01,18:56:01,10645,8,,,,2349.95,0
6632070,18:57:18,18:57:18,8366,9,,,,3347.98,0
6632070,18:57:47,18:57:47,10820,10,,,,3591.32,0
6632070,18:58:22,18:58:22,10821,11,,,,3859.44,0
6632070,18:59:08,18:59:08,5541,12,,,,4225.56,0
6632070,19:00:17,19:00:17,5542,13,,,,4769.32,0
6632070,19:00:50,19:00:50,5543,14,,,,5035.02,0
6632070,19:01:51,19:01:51,1139,15,,,,5458.12,0
6632070,19:02:09,19:02:09,1140,16,,,,5588.87,0
6632070,19:02:25,19:02:25,1141,17,,,,5716.06,0
6632070,19:03:10,19:03:10,1142,18,,,,6086.77,0
6632070,19:03:47,19:03:47,9529,19,,,,6454.19,0
6632070,19:04:03,19:04:03,1144,20,,,,6579.85,0
6632070,19:05:24,19:05:24,1145,21,,,,7155.94,0
6632070,19:06:00,19:06:00,9526,22,,1,,7491.84,
6820070,12:50:00,12:50:00,8599,1,,,1,0,
6820070,12:50:19,12:50:19,8600,2,,,,152.68,0
6820070,12:52:02,12:52:02,10650,3,,,,408.74,0
6820070,12:53:00,12:53:00,10651,4,,,,912.63,0
6820070,12:53:24,12:53:24,10652,5,,,,1132.09,0
6820070,12:53:58,12:53:58,10653,6,,,,1396.94,0
6820070,12:55:13,12:55:13,10643,7,,,,1948.67,0
6820070,12:56:23,12:56:23,10645,8,,,,2349.95,0
6820070,12:57:46,12:57:46,8366,9,,,,3347.98,0
6820070,12:58:17,12:58:17,10820,10,,,,3591.32,0
6820070,12:58:53,12:58:53,10821,11,,,,3859.44,0
6820070,12:59:42,12:59:42,5541,12,,,,4225.56,0
6820070,13:00:56,13:00:56,5542,13,,,,4769.32,0
6820070,13:01:31,13:01:31,5543,14,,,,5035.02,0
6820070,13:02:35,13:02:35,1139,15,,,,5458.12,0
6820070,13:02:55,13:02:55,1140,16,,,,5588.87,0
6820070,13:03:12,13:03:12,1141,17,,,,5716.06,0
6820070,13:03:59,13:03:59,1142,18,,,,6086.77,0
6820070,13:04:39,13:04:39,9529,19,,,,6454.19,0
6820070,13:04:56,13:04:56,1144,20,,,,6579.85,0
6820070,13:06:21,13:06:21,1145,21,,,,7155.94,0
6820070,13:07:00,13:07:00,9526,22,,1,,7491.84,
722080,19:20:00,19:20:00,8599,1,,,1,0,
722080,19:20:18,19:20:18,8600,2,,,,152.68,0
722080,19:21:55,19:21:55,10650,3,,,,408.74,0
722080,19:22:49,19:22:49,10651,4,,,,912.63,0
722080,19:23:12,19:23:12,10652,5,,,,1132.09,0
722080,19:23:44,19:23:44,10653,6,,,,1396.94,0
722080,19:24:55,19:24:55,10643,7,,,,1948.67,0
722080,19:26:01,19:26:01,10645,8,,,,2349.95,0
722080,19:27:18,19:27:18,8366,9,,,,3347.98,0
722080,19:27:47,19:27:47,10820,10,,,,3591.32,0
722080,19:28:22,19:28:22,10821,11,,,,3859.44,0
722080,19:29:08,19:29:08,5541,12,,,,4225.56,0
722080,19:30:17,19:30:17,5542,13,,,,4769.32,0
722080,19:30:50,19:30:50,5543,14,,,,5035.02,0
722080,19:31:51,19:31:51,1139,15,,,,5458.12,0
722080,19:32:09,19:32:09,1140,16,,,,5588.87,0
722080,19:32:25,19:32:25,1141,17,,,,5716.06,0
722080,19:33:10,19:33:10,1142,18,,,,6086.77,0
722080,19:33:47,19:33:47,9529,19,,,,6454.19,0
722080,19:34:03,19:34:03,1144,20,,,,6579.85,0
722080,19:35:24,19:35:24,1145,21,,,,7155.94,0
722080,19:36:00,19:36:00,9526,22,,1,,7491.84,
722090,19:20:00,19:20:00,8599,1,,,1,0,
722090,19:20:18,19:20:18,8600,2,,,,152.68,0
722090,19:21:55,19:21:55,10650,3,,,,408.74,0
722090,19:22:49,19:22:49,10651,4,,,,912.63,0
722090,19:23:12,19:23:12,10652,5,,,,1132.09,0
722090,19:23:44,19:23:44,10653,6,,,,1396.94,0
722090,19:24:55,19:24:55,10643,7,,,,1948.67,0
722090,19:26:01,19:26:01,10645,8,,,,2349.95,0
722090,19:27:18,19:27:18,8366,9,,,,3347.98,0
722090,19:27:47,19:27:47,10820,10,,,,3591.32,0
722090,19:28:22,19:28:22,10821,11,,,,3859.44,0
722090,19:29:08,19:29:08,5541,12,,,,4225.56,0
722090,19:30:17,19:30:17,5542,13,,,,4769.32,0
722090,19:30:50,19:30:50,5543,14,,,,5035.02,0
722090,19:31:51,19:31:51,1139,15,,,,5458.12,0
722090,19:32:09,19:32:09,1140,16,,,,5588.87,0
722090,19:32:25,19:32:25,1141,17,,,,5716.06,0
722090,19:33:10,19:33:10,1142,18,,,,6086.77,0
722090,19:33:47,19:33:47,9529,19,,,,6454.19,0
722090,19:34:03,19:34:03,1144,20,,,,6579.85,0
722090,19:35:24,19:35:24,1145,21,,,,7155.94,0
722090,19:36:00,19:36:00,9526,22,,1,,7491.84,
7511020,11:18:00,11:18:00,8599,1,,,1,0,
7511020,11:18:17,11:18:17,8600,2,,,,152.68,0
7511020,11:19:47,11:19:47,10650,3,,,,408.74,0
7511020,11:20:39,11:20:39,10651,4,,,,912.63,0
7511020,11:21:00,11:21:00,10652,5,,,,1132.09,0
7511020,11:21:30,11:21:30,10653,6,,,,1396.94,0
7511020,11:22:36,11:22:36,10643,7,,,,1948.67,0
7511020,11:23:38,11:23:38,10645,8,,,,2349.95,0
7511020,11:24:51,11:24:51,8366,9,,,,3347.98,0
7511020,11:25:18,11:25:18,10820,10,,,,3591.32,0
7511020,11:25:50,11:25:50,10821,11,,,,3859.44,0
7511020,11:26:34,11:26:34,5541,12,,,,4225.56,0
7511020,11:27:38,11:27:38,5542,13,,,,4769.32,0
7511020,11:28:09,11:28:09,5543,14,,,,5035.02,0
7511020,11:29:06,11:29:06,1139,15,,,,5458.12,0
7511020,11:29:24,11:29:24,1140,16,,,,5588.87,0
7511020,11:29:38,11:29:38,1141,17,,,,5716.06,0
7511020,11:30:20,11:30:20,1142,18,,,,6086.77,0
7511020,11:30:55,11:30:55,9529,19,,,,6454.19,0
7511020,11:31:10,11:31:10,1144,20,,,,6579.85,0
7511020,11:32:26,11:32:26,1145,21,,,,7155.94,0
7511020,11:33:00,11:33:00,9526,22,,1,,7491.84,
7511030,11:18:00,11:18:00,8599,1,,,1,0,
7511030,11:18:17,11:18:17,8600,2,,,,152.68,0
7511030,11:19:47,11:19:47,10650,3,,,,408.74,0
7511030,11:20:39,11:20:39,10651,4,,,,912.63,0
7511030,11:21:00,11:21:00,10652,5,,,,1132.09,0
7511030,11:21:30,11:21:30,10653,6,,,,1396.94,0
7511030,11:22:36,11:22:36,10643,7,,,,1948.67,0
7511030,11:23:38,11:23:38,10645,8,,,,2349.95,0
7511030,11:24:51,11:24:51,8366,9,,,,3347.98,0
7511030,11:25:18,11:25:18,10820,10,,,,3591.32,0
7511030,11:25:50,11:25:50,10821,11,,,,3859.44,0
7511030,11:26:34,11:26:34,5541,12,,,,4225.56,0
7511030,11:27:38,11:27:38,5542,13,,,,4769.32,0
7511030,11:28:09,11:28:09,5543,14,,,,5035.02,0
7511030,11:29:06,11:29:06,1139,15,,,,5458.12,0
7511030,11:29:24,11:29:24,1140,16,,,,5588.87,0
7511030,11:29:38,11:29:38,1141,17,,,,5716.06,0
7511030,11:30:20,11:30:20,1142,18,,,,6086.77,0
7511030,11:30:55,11:30:55,9529,19,,,,6454.19,0
7511030,11:31:10,11:31:10,1144,20,,,,6579.85,0
7511030,11:32:26,11:32:26,1145,21,,,,7155.94,0
7511030,11:33:00,11:33:00,9526,22,,1,,7491.84,
7511040,11:18:00,11:18:00,8599,1,,,1,0,
7511040,11:18:17,11:18:17,8600,2,,,,152.68,0
7511040,11:19:47,11:19:47,10650,3,,,,408.74,0
7511040,11:20:39,11:20:39,10651,4,,,,912.63,0
7511040,11:21:00,11:21:00,10652,5,,,,1132.09,0
7511040,11:21:30,11:21:30,10653,6,,,,1396.94,0
7511040,11:22:36,11:22:36,10643,7,,,,1948.67,0
7511040,11:23:38,11:23:38,10645,8,,,,2349.95,0
7511040,11:24:51,11:24:51,8366,9,,,,3347.98,0
7511040,11:25:18,11:25:18,10820,10,,,,3591.32,0
7511040,11:25:50,11:25:50,10821,11,,,,3859.44,0
7511040,11:26:34,11:26:34,5541,12,,,,4225.56,0
7511040,11:27:38,11:27:38,5542,13,,,,4769.32,0
7511040,11:28:09,11:28:09,5543,14,,,,5035.02,0
7511040,11:29:06,11:29:06,1139,15,,,,5458.12,0
7511040,11:29:24,11:29:24,1140,16,,,,5588.87,0
7511040,11:29:38,11:29:38,1141,17,,,,5716.06,0
7511040,11:30:20,11:30:20,1142,18,,,,6086.77,0
7511040,11:30:55,11:30:55,9529,19,,,,6454.19,0
7511040,11:31:10,11:31:10,1144,20,,,,6579.85,0
7511040,11:32:26,11:32:26,1145,21,,,,7155.94,0
7511040,11:33:00,11:33:00,9526,22,,1,,7491.84,
7511050,11:18:00,11:18:00,8599,1,,,1,0,
7511050,11:18:17,11:18:17,8600,2,,,,152.68,0
7511050,11:19:47,11:19:47,10650,3,,,,408.74,0
7511050,11:20:39,11:20:39,10651,4,,,,912.63,0
7511050,11:21:00,11:21:00,10652,5,,,,1132.09,0
7511050,11:21:30,11:21:30,10653,6,,,,1396.94,0
7511050,11:22:36,11:22:36,10643,7,,,,1948.67,0
7511050,11:23:38,11:23:38,10645,8,,,,2349.95,0
7511050,11:24:51,11:24:51,8366,9,,,,3347.98,0
7511050,11:25:18,11:25:18,10820,10,,,,3591.32,0
7511050,11:25:50,11:25:50,10821,11,,,,3859.44,0
7511050,11:26:34,11:26:34,5541,12,,,,4225.56,0
7511050,11:27:38,11:27:38,5542,13,,,,4769.32,0
7511050,11:28:09,11:28:09,5543,14,,,,5035.02,0
7511050,11:29:06,11:29:06,1139,15,,,,5458.12,0
7511050,11:29:24,11:29:24,1140,16,,,,5588.87,0
7511050,11:29:38,11:29:38,1141,17,,,,5716.06,0
7511050,11:30:20,11:30:20,1142,18,,,,6086.77,0
7511050,11:30:55,11:30:55,9529,19,,,,6454.19,0
7511050,11:31:10,11:31:10,1144,20,,,,6579.85,0
7511050,11:32:26,11:32:26,1145,21,,,,7155.94,0
7511050,11:33:00,11:33:00,9526,22,,1,,7491.84,
7511060,11:18:00,11:18:00,8599,1,,,1,0,
7511060,11:18:17,11:18:17,8600,2,,,,152.68,0
7511060,11:19:47,11:19:47,10650,3,,,,408.74,0
7511060,11:20:39,11:20:39,10651,4,,,,912.63,0
7511060,11:21:00,11:21:00,10652,5,,,,1132.09,0
7511060,11:21:30,11:21:30,10653,6,,,,1396.94,0
7511060,11:22:36,11:22:36,10643,7,,,,1948.67,0
7511060,11:23:38,11:23:38,10645,8,,,,2349.95,0
7511060,11:24:51,11:24:51,8366,9,,,,3347.98,0
7511060,11:25:18,11:25:18,10820,10,,,,3591.32,0
7511060,11:25:50,11:25:50,10821,11,,,,3859.44,0
7511060,11:26:34,11:26:34,5541,12,,,,4225.56,0
7511060,11:27:38,11:27:38,5542,13,,,,4769.32,0
7511060,11:28:09,11:28:09,5543,14,,,,5035.02,0
7511060,11:29:06,11:29:06,1139,15,,,,5458.12,0
7511060,11:29:24,11:29:24,1140,16,,,,5588.87,0
7511060,11:29:38,11:29:38,1141,17,,,,5716.06,0
7511060,11:30:20,11:30:20,1142,18,,,,6086.77,0
7511060,11:30:55,11:30:55,9529,19,,,,6454.19,0
7511060,11:31:10,11:31:10,1144,20,,,,6579.85,0
7511060,11:32:26,11:32:26,1145,21,,,,7155.94,0
7511060,11:33:00,11:33:00,9526,22,,1,,7491.84,
7511100,11:18:00,11:18:00,8599,1,,,1,0,
7511100,11:18:17,11:18:17,8600,2,,,,152.68,0
7511100,11:19:47,11:19:47,10650,3,,,,408.74,0
7511100,11:20:39,11:20:39,10651,4,,,,912.63,0
7511100,11:21:00,11:21:00,10652,5,,,,1132.09,0
7511100,11:21:30,11:21:30,10653,6,,,,1396.94,0
7511100,11:22:36,11:22:36,10643,7,,,,1948.67,0
7511100,11:23:38,11:23:38,10645,8,,,,2349.95,0
7511100,11:24:51,11:24:51,8366,9,,,,3347.98,0
7511100,11:25:18,11:25:18,10820,10,,,,3591.32,0
7511100,11:25:50,11:25:50,10821,11,,,,3859.44,0
7511100,11:26:34,11:26:34,5541,12,,,,4225.56,0
7511100,11:27:38,11:27:38,5542,13,,,,4769.32,0
7511100,11:28:09,11:28:09,5543,14,,,,5035.02,0
7511100,11:29:06,11:29:06,1139,15,,,,5458.12,0
7511100,11:29:24,11:29:24,1140,16,,,,5588.87,0
7511100,11:29:38,11:29:38,1141,17,,,,5716.06,0
7511100,11:30:20,11:30:20,1142,18,,,,6086.77,0
7511100,11:30:55,11:30:55,9529,19,,,,6454.19,0
7511100,11:31:10,11:31:10,1144,20,,,,6579.85,0
7511100,11:32:26,11:32:26,1145,21,,,,7155.94,0
7511100,11:33:00,11:33:00,9526,22,,1,,7491.84,
7511110,11:18:00,11:18:00,8599,1,,,1,0,
7511110,11:18:17,11:18:17,8600,2,,,,152.68,0
7511110,11:19:47,11:19:47,10650,3,,,,408.74,0
7511110,11:20:39,11:20:39,10651,4,,,,912.63,0
7511110,11:21:00,11:21:00,10652,5,,,,1132.09,0
7511110,11:21:30,11:21:30,10653,6,,,,1396.94,0
7511110,11:22:36,11:22:36,10643,7,,,,1948.67,0
7511110,11:23:38,11:23:38,10645,8,,,,2349.95,0
7511110,11:24:51,11:24:51,8366,9,,,,3347.98,0
7511110,11:25:18,11:25:18,10820,10,,,,3591.32,0
7511110,11:25:50,11:25:50,10821,11,,,,3859.44,0
7511110,11:26:34,11:26:34,5541,12,,,,4225.56,0
7511110,11:27:38,11:27:38,5542,13,,,,4769.32,0
7511110,11:28:09,11:28:09,5543,14,,,,5035.02,0
7511110,11:29:06,11:29:06,1139,15,,,,5458.12,0
7511110,11:29:24,11:29:24,1140,16,,,,5588.87,0
7511110,11:29:38,11:29:38,1141,17,,,,5716.06,0
7511110,11:30:20,11:30:20,1142,18,,,,6086.77,0
7511110,11:30:55,11:30:55,9529,19,,,,6454.19,0
7511110,11:31:10,11:31:10,1144,20,,,,6579.85,0
7511110,11:32:26,11:32:26,1145,21,,,,7155.94,0
7511110,11:33:00,11:33:00,9526,22,,1,,7491.84,
7599080,16:20:00,16:20:00,8599,1,,,1,0,
7599080,16:20:19,16:20:19,8600,2,,,,152.68,0
7599080,16:22:02,16:22:02,10650,3,,,,408.74,0
7599080,16:23:00,16:23:00,10651,4,,,,912.63,0
7599080,16:23:24,16:23:24,10652,5,,,,1132.09,0
7599080,16:23:58,16:23:58,10653,6,,,,1396.94,0
7599080,16:25:13,16:25:13,10643,7,,,,1948.67,0
7599080,16:26:23,16:26:23,10645,8,,,,2349.95,0
7599080,16:27:46,16:27:46,8366,9,,,,3347.98,0
7599080,16:28:17,16:28:17,10820,10,,,,3591.32,0
7599080,16:28:53,16:28:53,10821,11,,,,3859.44,0
7599080,16:29:42,16:29:42,5541,12,,,,4225.56,0
7599080,16:30:56,16:30:56,5542,13,,,,4769.32,0
7599080,16:31:31,16:31:31,5543,14,,,,5035.02,0
7599080,16:32:35,16:32:35,1139,15,,,,5458.12,0
7599080,16:32:55,16:32:55,1140,16,,,,5588.87,0
7599080,16:33:12,16:33:12,1141,17,,,,5716.06,0
7599080,16:33:59,16:33:59,1142,18,,,,6086.77,0
7599080,16:34:39,16:34:39,9529,19,,,,6454.19,0
7599080,16:34:56,16:34:56,1144,20,,,,6579.85,0
7599080,16:36:21,16:36:21,1145,21,,,,7155.94,0
7599080,16:37:00,16:37:00,9526,22,,1,,7491.84,
7599090,16:20:00,16:20:00,8599,1,,,1,0,
7599090,16:20:19,16:20:19,8600,2,,,,152.68,0
7599090,16:22:02,16:22:02,10650,3,,,,408.74,0
7599090,16:23:00,16:23:00,10651,4,,,,912.63,0
7599090,16:23:24,16:23:24,10652,5,,,,1132.09,0
7599090,16:23:58,16:23:58,10653,6,,,,1396.94,0
7599090,16:25:13,16:25:13,10643,7,,,,1948.67,0
7599090,16:26:23,16:26:23,10645,8,,,,2349.95,0
7599090,16:27:46,16:27:46,8366,9,,,,3347.98,0
7599090,16:28:17,16:28:17,10820,10,,,,3591.32,0
7599090,16:28:53,16:28:53,10821,11,,,,3859.44,0
7599090,16:29:42,16:29:42,5541,12,,,,4225.56,0
7599090,16:30:56,16:30:56,5542,13,,,,4769.32,0
7599090,16:31:31,16:31:31,5543,14,,,,5035.02,0
7599090,16:32:35,16:32:35,1139,15,,,,5458.12,0
7599090,16:32:55,16:32:55,1140,16,,,,5588.87,0
7599090,16:33:12,16:33:12,1141,17,,,,5716.06,0
7599090,16:33:59,16:33:59,1142,18,,,,6086.77,0
7599090,16:34:39,16:34:39,9529,19,,,,6454.19,0
7599090,16:34:56,16:34:56,1144,20,,,,6579.85,0
7599090,16:36:21,16:36:21,1145,21,,,,7155.94,0
7599090,16:37:00,16:37:00,9526,22,,1,,7491.84,
8018080,21:20:00,21:20:00,8599,1,,,1,0,
8018080,21:20:18,21:20:18,8600,2,,,,152.68,0
8018080,21:21:55,21:21:55,10650,3,,,,408.74,0
8018080,21:22:49,21:22:49,10651,4,,,,912.63,0
8018080,21:23:12,21:23:12,10652,5,,,,1132.09,0
8018080,21:23:44,21:23:44,10653,6,,,,1396.94,0
8018080,21:24:55,21:24:55,10643,7,,,,1948.67,0
8018080,21:26:01,21:26:01,10645,8,,,,2349.95,0
8018080,21:27:18,21:27:18,8366,9,,,,3347.98,0
8018080,21:27:47,21:27:47,10820,10,,,,3591.32,0
8018080,21:28:22,21:28:22,10821,11,,,,3859.44,0
8018080,21:29:08,21:29:08,5541,12,,,,4225.56,0
8018080,21:30:17,21:30:17,5542,13,,,,4769.32,0
8018080,21:30:50,21:30:50,5543,14,,,,5035.02,0
8018080,21:31:51,21:31:51,1139,15,,,,5458.12,0
8018080,21:32:09,21:32:09,1140,16,,,,5588.87,0
8018080,21:32:25,21:32:25,1141,17,,,,5716.06,0
8018080,21:33:10,21:33:10,1142,18,,,,6086.77,0
8018080,21:33:47,21:33:47,9529,19,,,,6454.19,0
8018080,21:34:03,21:34:03,1144,20,,,,6579.85,0
8018080,21:35:24,21:35:24,1145,21,,,,7155.94,0
8018080,21:36:00,21:36:00,9526,22,,1,,7491.84,
8018090,21:20:00,21:20:00,8599,1,,,1,0,
8018090,21:20:18,21:20:18,8600,2,,,,152.68,0
8018090,21:21:55,21:21:55,10650,3,,,,408.74,0
8018090,21:22:49,21:22:49,10651,4,,,,912.63,0
8018090,21:23:12,21:23:12,10652,5,,,,1132.09,0
8018090,21:23:44,21:23:44,10653,6,,,,1396.94,0
8018090,21:24:55,21:24:55,10643,7,,,,1948.67,0
8018090,21:26:01,21:26:01,10645,8,,,,2349.95,0
8018090,21:27:18,21:27:18,8366,9,,,,3347.98,0
8018090,21:27:47,21:27:47,10820,10,,,,3591.32,0
8018090,21:28:22,21:28:22,10821,11,,,,3859.44,0
8018090,21:29:08,21:29:08,5541,12,,,,4225.56,0
8018090,21:30:17,21:30:17,5542,13,,,,4769.32,0
8018090,21:30:50,21:30:50,5543,14,,,,5035.02,0
8018090,21:31:51,21:31:51,1139,15,,,,5458.12,0
8018090,21:32:09,21:32:09,1140,16,,,,5588.87,0
8018090,21:32:25,21:32:25,1141,17,,,,5716.06,0
8018090,21:33:10,21:33:10,1142,18,,,,6086.77,0
8018090,21:33:47,21:33:47,9529,19,,,,6454.19,0
8018090,21:34:03,21:34:03,1144,20,,,,6579.85,0
8018090,21:35:24,21:35:24,1145,21,,,,7155.94,0
8018090,21:36:00,21:36:00,9526,22,,1,,7491.84,
8107020,15:52:00,15:52:00,8599,1,,,1,0,
8107020,15:52:18,15:52:18,8600,2,,,,152.68,0
8107020,15:53:55,15:53:55,10650,3,,,,408.74,0
8107020,15:54:49,15:54:49,10651,4,,,,912.63,0
8107020,15:55:12,15:55:12,10652,5,,,,1132.09,0
8107020,15:55:44,15:55:44,10653,6,,,,1396.94,0
8107020,15:56:55,15:56:55,10643,7,,,,1948.67,0
8107020,15:58:01,15:58:01,10645,8,,,,2349.95,0
8107020,15:59:18,15:59:18,8366,9,,,,3347.98,0
8107020,15:59:47,15:59:47,10820,10,,,,3591.32,0
8107020,16:00:22,16:00:22,10821,11,,,,3859.44,0
8107020,16:01:08,16:01:08,5541,12,,,,4225.56,0
8107020,16:02:17,16:02:17,5542,13,,,,4769.32,0
8107020,16:02:50,16:02:50,5543,14,,,,5035.02,0
8107020,16:03:51,16:03:51,1139,15,,,,5458.12,0
8107020,16:04:09,16:04:09,1140,16,,,,5588.87,0
8107020,16:04:25,16:04:25,1141,17,,,,5716.06,0
8107020,16:05:10,16:05:10,1142,18,,,,6086.77,0
8107020,16:05:47,16:05:47,9529,19,,,,6454.19,0
8107020,16:06:03,16:06:03,1144,20,,,,6579.85,0
8107020,16:07:24,16:07:24,1145,21,,,,7155.94,0
8107020,16:08:00,16:08:00,9526,22,,1,,7491.84,
8107030,15:52:00,15:52:00,8599,1,,,1,0,
8107030,15:52:18,15:52:18,8600,2,,,,152.68,0
8107030,15:53:55,15:53:55,10650,3,,,,408.74,0
8107030,15:54:49,15:54:49,10651,4,,,,912.63,0
8107030,15:55:12,15:55:12,10652,5,,,,1132.09,0
8107030,15:55:44,15:55:44,10653,6,,,,1396.94,0
8107030,15:56:55,15:56:55,10643,7,,,,1948.67,0
8107030,15:58:01,15:58:01,10645,8,,,,2349.95,0
8107030,15:59:18,15:59:18,8366,9,,,,3347.98,0
8107030,15:59:47,15:59:47,10820,10,,,,3591.32,0
8107030,16:00:22,16:00:22,10821,11,,,,3859.44,0
8107030,16:01:08,16:01:08,5541,12,,,,4225.56,0
8107030,16:02:17,16:02:17,5542,13,,,,4769.32,0
8107030,16:02:50,16:02:50,5543,14,,,,5035.02,0
8107030,16:03:51,16:03:51,1139,15,,,,5458.12,0
8107030,16:04:09,16:04:09,1140,16,,,,5588.87,0
8107030,16:04:25,16:04:25,1141,17,,,,5716.06,0
8107030,16:05:10,16:05:10,1142,18,,,,6086.77,0
8107030,16:05:47,16:05:47,9529,19,,,,6454.19,0
8107030,16:06:03,16:06:03,1144,20,,,,6579.85,0
8107030,16:07:24,16:07:24,1145,21,,,,7155.94,0
8107030,16:08:00,16:08:00,9526,22,,1,,7491.84,
8107040,15:52:00,15:52:00,8599,1,,,1,0,
8107040,15:52:18,15:52:18,8600,2,,,,152.68,0
8107040,15:53:55,15:53:55,10650,3,,,,408.74,0
8107040,15:54:49,15:54:49,10651,4,,,,912.63,0
8107040,15:55:12,15:55:12,10652,5,,,,1132.09,0
8107040,15:55:44,15:55:44,10653,6,,,,1396.94,0
8107040,15:56:55,15:56:55,10643,7,,,,1948.67,0
8107040,15:58:01,15:58:01,10645,8,,,,2349.95,0
8107040,15:59:18,15:59:18,8366,9,,,,3347.98,0
8107040,15:59:47,15:59:47,10820,10,,,,3591.32,0
8107040,16:00:22,16:00:22,10821,11,,,,3859.44,0
8107040,16:01:08,16:01:08,5541,12,,,,4225.56,0
8107040,16:02:17,16:02:17,5542,13,,,,4769.32,0
8107040,16:02:50,16:02:50,5543,14,,,,5035.02,0
8107040,16:03:51,16:03:51,1139,15,,,,5458.12,0
8107040,16:04:09,16:04:09,1140,16,,,,5588.87,0
8107040,16:04:25,16:04:25,1141,17,,,,5716.06,0
8107040,16:05:10,16:05:10,1142,18,,,,6086.77,0
8107040,16:05:47,16:05:47,9529,19,,,,6454.19,0
8107040,16:06:03,16:06:03,1144,20,,,,6579.85,0
8107040,16:07:24,16:07:24,1145,21,,,,7155.94,0
8107040,16:08:00,16:08:00,9526,22,,1,,7491.84,
8107050,15:52:00,15:52:00,8599,1,,,1,0,
8107050,15:52:18,15:52:18,8600,2,,,,152.68,0
8107050,15:53:55,15:53:55,10650,3,,,,408.74,0
8107050,15:54:49,15:54:49,10651,4,,,,912.63,0
8107050,15:55:12,15:55:12,10652,5,,,,1132.09,0
8107050,15:55:44,15:55:44,10653,6,,,,1396.94,0
8107050,15:56:55,15:56:55,10643,7,,,,1948.67,0
8107050,15:58:01,15:58:01,10645,8,,,,2349.95,0
8107050,15:59:18,15:59:18,8366,9,,,,3347.98,0
8107050,15:59:47,15:59:47,10820,10,,,,3591.32,0
8107050,16:00:22,16:00:22,10821,11,,,,3859.44,0
8107050,16:01:08,16:01:08,5541,12,,,,4225.56,0
8107050,16:02:17,16:02:17,5542,13,,,,4769.32,0
8107050,16:02:50,16:02:50,5543,14,,,,5035.02,0
8107050,16:03:51,16:03:51,1139,15,,,,5458.12,0
8107050,16:04:09,16:04:09,1140,16,,,,5588.87,0
8107050,16:04:25,16:04:25,1141,17,,,,5716.06,0
8107050,16:05:10,16:05:10,1142,18,,,,6086.77,0
8107050,16:05:47,16:05:47,9529,19,,,,6454.19,0
8107050,16:06:03,16:06:03,1144,20,,,,6579.85,0
8107050,16:07:24,16:07:24,1145,21,,,,7155.94,0
8107050,16:08:00,16:08:00,9526,22,,1,,7491.84,
8107060,15:52:00,15:52:00,8599,1,,,1,0,
8107060,15:52:18,15:52:18,8600,2,,,,152.68,0
8107060,15:53:55,15:53:55,10650,3,,,,408.74,0
8107060,15:54:49,15:54:49,10651,4,,,,912.63,0
8107060,15:55:12,15:55:12,10652,5,,,,1132.09,0
8107060,15:55:44,15:55:44,10653,6,,,,1396.94,0
8107060,15:56:55,15:56:55,10643,7,,,,1948.67,0
8107060,15:58:01,15:58:01,10645,8,,,,2349.95,0
8107060,15:59:18,15:59:18,8366,9,,,,3347.98,0
8107060,15:59:47,15:59:47,10820,10,,,,3591.32,0
8107060,16:00:22,16:00:22,10821,11,,,,3859.44,0
8107060,16:01:08,16:01:08,5541,12,,,,4225.56,0
8107060,16:02:17,16:02:17,5542,13,,,,4769.32,0
8107060,16:02:50,16:02:50,5543,14,,,,5035.02,0
8107060,16:03:51,16:03:51,1139,15,,,,5458.12,0
8107060,16:04:09,16:04:09,1140,16,,,,5588.87,0
8107060,16:04:25,16:04:25,1141,17,,,,5716.06,0
8107060,16:05:10,16:05:10,1142,18,,,,6086.77,0
8107060,16:05:47,16:05:47,9529,19,,,,6454.19,0
8107060,16:06:03,16:06:03,1144,20,,,,6579.85,0
8107060,16:07:24,16:07:24,1145,21,,,,7155.94,0
8107060,16:08:00,16:08:00,9526,22,,1,,7491.84,
8107100,15:52:00,15:52:00,8599,1,,,1,0,
8107100,15:52:18,15:52:18,8600,2,,,,152.68,0
8107100,15:53:55,15:53:55,10650,3,,,,408.74,0
8107100,15:54:49,15:54:49,10651,4,,,,912.63,0
8107100,15:55:12,15:55:12,10652,5,,,,1132.09,0
8107100,15:55:44,15:55:44,10653,6,,,,1396.94,0
8107100,15:56:55,15:56:55,10643,7,,,,1948.67,0
8107100,15:58:01,15:58:01,10645,8,,,,2349.95,0
8107100,15:59:18,15:59:18,8366,9,,,,3347.98,0
8107100,15:59:47,15:59:47,10820,10,,,,3591.32,0
8107100,16:00:22,16:00:22,10821,11,,,,3859.44,0
8107100,16:01:08,16:01:08,5541,12,,,,4225.56,0
8107100,16:02:17,16:02:17,5542,13,,,,4769.32,0
8107100,16:02:50,16:02:50,5543,14,,,,5035.02,0
8107100,16:03:51,16:03:51,1139,15,,,,5458.12,0
8107100,16:04:09,16:04:09,1140,16,,,,5588.87,0
8107100,16:04:25,16:04:25,1141,17,,,,5716.06,0
8107100,16:05:10,16:05:10,1142,18,,,,6086.77,0
8107100,16:05:47,16:05:47,9529,19,,,,6454.19,0
8107100,16:06:03,16:06:03,1144,20,,,,6579.85,0
8107100,16:07:24,16:07:24,1145,21,,,,7155.94,0
8107100,16:08:00,16:08:00,9526,22,,1,,7491.84,
8107110,15:52:00,15:52:00,8599,1,,,1,0,
8107110,15:52:18,15:52:18,8600,2,,,,152.68,0
8107110,15:53:55,15:53:55,10650,3,,,,408.74,0
8107110,15:54:49,15:54:49,10651,4,,,,912.63,0
8107110,15:55:12,15:55:12,10652,5,,,,1132.09,0
8107110,15:55:44,15:55:44,10653,6,,,,1396.94,0
8107110,15:56:55,15:56:55,10643,7,,,,1948.67,0
8107110,15:58:01,15:58:01,10645,8,,,,2349.95,0
8107110,15:59:18,15:59:18,8366,9,,,,3347.98,0
8107110,15:59:47,15:59:47,10820,10,,,,3591.32,0
8107110,16:00:22,16:00:22,10821,11,,,,3859.44,0
8107110,16:01:08,16:01:08,5541,12,,,,4225.56,0
8107110,16:02:17,16:02:17,5542,13,,,,4769.32,0
8107110,16:02:50,16:02:50,5543,14,,,,5035.02,0
8107110,16:03:51,16:03:51,1139,15,,,,5458.12,0
8107110,16:04:09,16:04:09,1140,16,,,,5588.87,0
8107110,16:04:25,16:04:25,1141,17,,,,5716.06,0
8107110,16:05:10,16:05:10,1142,18,,,,6086.77,0
8107110,16:05:47,16:05:47,9529,19,,,,6454.19,0
8107110,16:06:03,16:06:03,1144,20,,,,6579.85,0
8107110,16:07:24,16:07:24,1145,21,,,,7155.94,0
8107110,16:08:00,16:08:00,9526,22,,1,,7491.84,
8780020,16:20:00,16:20:00,8599,1,,,1,0,
8780020,16:20:18,16:20:18,8600,2,,,,152.68,0
8780020,16:21:55,16:21:55,10650,3,,,,408.74,0
8780020,16:22:49,16:22:49,10651,4,,,,912.63,0
8780020,16:23:12,16:23:12,10652,5,,,,1132.09,0
8780020,16:23:44,16:23:44,10653,6,,,,1396.94,0
8780020,16:24:55,16:24:55,10643,7,,,,1948.67,0
8780020,16:26:01,16:26:01,10645,8,,,,2349.95,0
8780020,16:27:18,16:27:18,8366,9,,,,3347.98,0
8780020,16:27:47,16:27:47,10820,10,,,,3591.32,0
8780020,16:28:22,16:28:22,10821,11,,,,3859.44,0
8780020,16:29:08,16:29:08,5541,12,,,,4225.56,0
8780020,16:30:17,16:30:17,5542,13,,,,4769.32,0
8780020,16:30:50,16:30:50,5543,14,,,,5035.02,0
8780020,16:31:51,16:31:51,1139,15,,,,5458.12,0
8780020,16:32:09,16:32:09,1140,16,,,,5588.87,0
8780020,16:32:25,16:32:25,1141,17,,,,5716.06,0
8780020,16:33:10,16:33:10,1142,18,,,,6086.77,0
8780020,16:33:47,16:33:47,9529,19,,,,6454.19,0
8780020,16:34:03,16:34:03,1144,20,,,,6579.85,0
8780020,16:35:24,16:35:24,1145,21,,,,7155.94,0
8780020,16:36:00,16:36:00,9526,22,,1,,7491.84,
8780030,16:20:00,16:20:00,8599,1,,,1,0,
8780030,16:20:18,16:20:18,8600,2,,,,152.68,0
8780030,16:21:55,16:21:55,10650,3,,,,408.74,0
8780030,16:22:49,16:22:49,10651,4,,,,912.63,0
8780030,16:23:12,16:23:12,10652,5,,,,1132.09,0
8780030,16:23:44,16:23:44,10653,6,,,,1396.94,0
8780030,16:24:55,16:24:55,10643,7,,,,1948.67,0
8780030,16:26:01,16:26:01,10645,8,,,,2349.95,0
8780030,16:27:18,16:27:18,8366,9,,,,3347.98,0
8780030,16:27:47,16:27:47,10820,10,,,,3591.32,0
8780030,16:28:22,16:28:22,10821,11,,,,3859.44,0
8780030,16:29:08,16:29:08,5541,12,,,,4225.56,0
8780030,16:30:17,16:30:17,5542,13,,,,4769.32,0
8780030,16:30:50,16:30:50,5543,14,,,,5035.02,0
8780030,16:31:51,16:31:51,1139,15,,,,5458.12,0
8780030,16:32:09,16:32:09,1140,16,,,,5588.87,0
8780030,16:32:25,16:32:25,1141,17,,,,5716.06,0
8780030,16:33:10,16:33:10,1142,18,,,,6086.77,0
8780030,16:33:47,16:33:47,9529,19,,,,6454.19,0
8780030,16:34:03,16:34:03,1144,20,,,,6579.85,0
8780030,16:35:24,16:35:24,1145,21,,,,7155.94,0
8780030,16:36:00,16:36:00,9526,22,,1,,7491.84,
8780040,16:20:00,16:20:00,8599,1,,,1,0,
8780040,16:20:18,16:20:18,8600,2,,,,152.68,0
8780040,16:21:55,16:21:55,10650,3,,,,408.74,0
8780040,16:22:49,16:22:49,10651,4,,,,912.63,0
8780040,16:23:12,16:23:12,10652,5,,,,1132.09,0
8780040,16:23:44,16:23:44,10653,6,,,,1396.94,0
8780040,16:24:55,16:24:55,10643,7,,,,1948.67,0
8780040,16:26:01,16:26:01,10645,8,,,,2349.95,0
8780040,16:27:18,16:27:18,8366,9,,,,3347.98,0
8780040,16:27:47,16:27:47,10820,10,,,,3591.32,0
8780040,16:28:22,16:28:22,10821,11,,,,3859.44,0
8780040,16:29:08,16:29:08,5541,12,,,,4225.56,0
8780040,16:30:17,16:30:17,5542,13,,,,4769.32,0
8780040,16:30:50,16:30:50,5543,14,,,,5035.02,0
8780040,16:31:51,16:31:51,1139,15,,,,5458.12,0
8780040,16:32:09,16:32:09,1140,16,,,,5588.87,0
8780040,16:32:25,16:32:25,1141,17,,,,5716.06,0
8780040,16:33:10,16:33:10,1142,18,,,,6086.77,0
8780040,16:33:47,16:33:47,9529,19,,,,6454.19,0
8780040,16:34:03,16:34:03,1144,20,,,,6579.85,0
8780040,16:35:24,16:35:24,1145,21,,,,7155.94,0
8780040,16:36:00,16:36:00,9526,22,,1,,7491.84,
8780050,16:20:00,16:20:00,8599,1,,,1,0,
8780050,16:20:18,16:20:18,8600,2,,,,152.68,0
8780050,16:21:55,16:21:55,10650,3,,,,408.74,0
8780050,16:22:49,16:22:49,10651,4,,,,912.63,0
8780050,16:23:12,16:23:12,10652,5,,,,1132.09,0
8780050,16:23:44,16:23:44,10653,6,,,,1396.94,0
8780050,16:24:55,16:24:55,10643,7,,,,1948.67,0
8780050,16:26:01,16:26:01,10645,8,,,,2349.95,0
8780050,16:27:18,16:27:18,8366,9,,,,3347.98,0
8780050,16:27:47,16:27:47,10820,10,,,,3591.32,0
8780050,16:28:22,16:28:22,10821,11,,,,3859.44,0
8780050,16:29:08,16:29:08,5541,12,,,,4225.56,0
8780050,16:30:17,16:30:17,5542,13,,,,4769.32,0
8780050,16:30:50,16:30:50,5543,14,,,,5035.02,0
8780050,16:31:51,16:31:51,1139,15,,,,5458.12,0
8780050,16:32:09,16:32:09,1140,16,,,,5588.87,0
8780050,16:32:25,16:32:25,1141,17,,,,5716.06,0
8780050,16:33:10,16:33:10,1142,18,,,,6086.77,0
8780050,16:33:47,16:33:47,9529,19,,,,6454.19,0
8780050,16:34:03,16:34:03,1144,20,,,,6579.85,0
8780050,16:35:24,16:35:24,1145,21,,,,7155.94,0
8780050,16:36:00,16:36:00,9526,22,,1,,7491.84,
8780060,16:20:00,16:20:00,8599,1,,,1,0,
8780060,16:20:18,16:20:18,8600,2,,,,152.68,0
8780060,16:21:55,16:21:55,10650,3,,,,408.74,0
8780060,16:22:49,16:22:49,10651,4,,,,912.63,0
8780060,16:23:12,16:23:12,10652,5,,,,1132.09,0
8780060,16:23:44,16:23:44,10653,6,,,,1396.94,0
8780060,16:24:55,16:24:55,10643,7,,,,1948.67,0
8780060,16:26:01,16:26:01,10645,8,,,,2349.95,0
8780060,16:27:18,16:27:18,8366,9,,,,3347.98,0
8780060,16:27:47,16:27:47,10820,10,,,,3591.32,0
8780060,16:28:22,16:28:22,10821,11,,,,3859.44,0
8780060,16:29:08,16:29:08,5541,12,,,,4225.56,0
8780060,16:30:17,16:30:17,5542,13,,,,4769.32,0
8780060,16:30:50,16:30:50,5543,14,,,,5035.02,0
8780060,16:31:51,16:31:51,1139,15,,,,5458.12,0
8780060,16:32:09,16:32:09,1140,16,,,,5588.87,0
8780060,16:32:25,16:32:25,1141,17,,,,5716.06,0
8780060,16:33:10,16:33:10,1142,18,,,,6086.77,0
8780060,16:33:47,16:33:47,9529,19,,,,6454.19,0
8780060,16:34:03,16:34:03,1144,20,,,,6579.85,0
8780060,16:35:24,16:35:24,1145,21,,,,7155.94,0
8780060,16:36:00,16:36:00,9526,22,,1,,7491.84,
8780100,16:20:00,16:20:00,8599,1,,,1,0,
8780100,16:20:18,16:20:18,8600,2,,,,152.68,0
8780100,16:21:55,16:21:55,10650,3,,,,408.74,0
8780100,16:22:49,16:22:49,10651,4,,,,912.63,0
8780100,16:23:12,16:23:12,10652,5,,,,1132.09,0
8780100,16:23:44,16:23:44,10653,6,,,,1396.94,0
8780100,16:24:55,16:24:55,10643,7,,,,1948.67,0
8780100,16:26:01,16:26:01,10645,8,,,,2349.95,0
8780100,16:27:18,16:27:18,8366,9,,,,3347.98,0
8780100,16:27:47,16:27:47,10820,10,,,,3591.32,0
8780100,16:28:22,16:28:22,10821,11,,,,3859.44,0
8780100,16:29:08,16:29:08,5541,12,,,,4225.56,0
8780100,16:30:17,16:30:17,5542,13,,,,4769.32,0
8780100,16:30:50,16:30:50,5543,14,,,,5035.02,0
8780100,16:31:51,16:31:51,1139,15,,,,5458.12,0
8780100,16:32:09,16:32:09,1140,16,,,,5588.87,0
8780100,16:32:25,16:32:25,1141,17,,,,5716.06,0
8780100,16:33:10,16:33:10,1142,18,,,,6086.77,0
8780100,16:33:47,16:33:47,9529,19,,,,6454.19,0
8780100,16:34:03,16:34:03,1144,20,,,,6579.85,0
8780100,16:35:24,16:35:24,1145,21,,,,7155.94,0
8780100,16:36:00,16:36:00,9526,22,,1,,7491.84,
8780110,16:20:00,16:20:00,8599,1,,,1,0,
8780110,16:20:18,16:20:18,8600,2,,,,152.68,0
8780110,16:21:55,16:21:55,10650,3,,,,408.74,0
8780110,16:22:49,16:22:49,10651,4,,,,912.63,0
8780110,16:23:12,16:23:12,10652,5,,,,1132.09,0
8780110,16:23:44,16:23:44,10653,6,,,,1396.94,0
8780110,16:24:55,16:24:55,10643,7,,,,1948.67,0
8780110,16:26:01,16:26:01,10645,8,,,,2349.95,0
8780110,16:27:18,16:27:18,8366,9,,,,3347.98,0
8780110,16:27:47,16:27:47,10820,10,,,,3591.32,0
8780110,16:28:22,16:28:22,10821,11,,,,3859.44,0
8780110,16:29:08,16:29:08,5541,12,,,,4225.56,0
8780110,16:30:17,16:30:17,5542,13,,,,4769.32,0
8780110,16:30:50,16:30:50,5543,14,,,,5035.02,0
8780110,16:31:51,16:31:51,1139,15,,,,5458.12,0
8780110,16:32:09,16:32:09,1140,16,,,,5588.87,0
8780110,16:32:25,16:32:25,1141,17,,,,5716.06,0
8780110,16:33:10,16:33:10,1142,18,,,,6086.77,0
8780110,16:33:47,16:33:47,9529,19,,,,6454.19,0
8780110,16:34:03,16:34:03,1144,20,,,,6579.85,0
8780110,16:35:24,16:35:24,1145,21,,,,7155.94,0
8780110,16:36:00,16:36:00,9526,22,,1,,7491.84,
8942020,16:52:00,16:52:00,8599,1,,,1,0,
8942020,16:52:18,16:52:18,8600,2,,,,152.68,0
8942020,16:53:55,16:53:55,10650,3,,,,408.74,0
8942020,16:54:49,16:54:49,10651,4,,,,912.63,0
8942020,16:55:12,16:55:12,10652,5,,,,1132.09,0
8942020,16:55:44,16:55:44,10653,6,,,,1396.94,0
8942020,16:56:55,16:56:55,10643,7,,,,1948.67,0
8942020,16:58:01,16:58:01,10645,8,,,,2349.95,0
8942020,16:59:18,16:59:18,8366,9,,,,3347.98,0
8942020,16:59:47,16:59:47,10820,10,,,,3591.32,0
8942020,17:00:22,17:00:22,10821,11,,,,3859.44,0
8942020,17:01:08,17:01:08,5541,12,,,,4225.56,0
8942020,17:02:17,17:02:17,5542,13,,,,4769.32,0
8942020,17:02:50,17:02:50,5543,14,,,,5035.02,0
8942020,17:03:51,17:03:51,1139,15,,,,5458.12,0
8942020,17:04:09,17:04:09,1140,16,,,,5588.87,0
8942020,17:04:25,17:04:25,1141,17,,,,5716.06,0
8942020,17:05:10,17:05:10,1142,18,,,,6086.77,0
8942020,17:05:47,17:05:47,9529,19,,,,6454.19,0
8942020,17:06:03,17:06:03,1144,20,,,,6579.85,0
8942020,17:07:24,17:07:24,1145,21,,,,7155.94,0
8942020,17:08:00,17:08:00,9526,22,,1,,7491.84,
8942030,16:52:00,16:52:00,8599,1,,,1,0,
8942030,16:52:18,16:52:18,8600,2,,,,152.68,0
8942030,16:53:55,16:53:55,10650,3,,,,408.74,0
8942030,16:54:49,16:54:49,10651,4,,,,912.63,0
8942030,16:55:12,16:55:12,10652,5,,,,1132.09,0
8942030,16:55:44,16:55:44,10653,6,,,,1396.94,0
8942030,16:56:55,16:56:55,10643,7,,,,1948.67,0
8942030,16:58:01,16:58:01,10645,8,,,,2349.95,0
8942030,16:59:18,16:59:18,8366,9,,,,3347.98,0
8942030,16:59:47,16:59:47,10820,10,,,,3591.32,0
8942030,17:00:22,17:00:22,10821,11,,,,3859.44,0
8942030,17:01:08,17:01:08,5541,12,,,,4225.56,0
8942030,17:02:17,17:02:17,5542,13,,,,4769.32,0
8942030,17:02:50,17:02:50,5543,14,,,,5035.02,0
8942030,17:03:51,17:03:51,1139,15,,,,5458.12,0
8942030,17:04:09,17:04:09,1140,16,,,,5588.87,0
8942030,17:04:25,17:04:25,1141,17,,,,5716.06,0
8942030,17:05:10,17:05:10,1142,18,,,,6086.77,0
8942030,17:05:47,17:05:47,9529,19,,,,6454.19,0
8942030,17:06:03,17:06:03,1144,20,,,,6579.85,0
8942030,17:07:24,17:07:24,1145,21,,,,7155.94,0
8942030,17:08:00,17:08:00,9526,22,,1,,7491.84,
8942040,16:52:00,16:52:00,8599,1,,,1,0,
8942040,16:52:18,16:52:18,8600,2,,,,152.68,0
8942040,16:53:55,16:53:55,10650,3,,,,408.74,0
8942040,16:54:49,16:54:49,10651,4,,,,912.63,0
8942040,16:55:12,16:55:12,10652,5,,,,1132.09,0
8942040,16:55:44,16:55:44,10653,6,,,,1396.94,0
8942040,16:56:55,16:56:55,10643,7,,,,1948.67,0
8942040,16:58:01,16:58:01,10645,8,,,,2349.95,0
8942040,16:59:18,16:59:18,8366,9,,,,3347.98,0
8942040,16:59:47,16:59:47,10820,10,,,,3591.32,0
8942040,17:00:22,17:00:22,10821,11,,,,3859.44,0
8942040,17:01:08,17:01:08,5541,12,,,,4225.56,0
8942040,17:02:17,17:02:17,5542,13,,,,4769.32,0
8942040,17:02:50,17:02:50,5543,14,,,,5035.02,0
8942040,17:03:51,17:03:51,1139,15,,,,5458.12,0
8942040,17:04:09,17:04:09,1140,16,,,,5588.87,0
8942040,17:04:25,17:04:25,1141,17,,,,5716.06,0
8942040,17:05:10,17:05:10,1142,18,,,,6086.77,0
8942040,17:05:47,17:05:47,9529,19,,,,6454.19,0
8942040,17:06:03,17:06:03,1144,20,,,,6579.85,0
8942040,17:07:24,17:07:24,1145,21,,,,7155.94,0
8942040,17:08:00,17:08:00,9526,22,,1,,7491.84,
8942050,16:52:00,16:52:00,8599,1,,,1,0,
8942050,16:52:18,16:52:18,8600,2,,,,152.68,0
8942050,16:53:55,16:53:55,10650,3,,,,408.74,0
8942050,16:54:49,16:54:49,10651,4,,,,912.63,0
8942050,16:55:12,16:55:12,10652,5,,,,1132.09,0
8942050,16:55:44,16:55:44,10653,6,,,,1396.94,0
8942050,16:56:55,16:56:55,10643,7,,,,1948.67,0
8942050,16:58:01,16:58:01,10645,8,,,,2349.95,0
8942050,16:59:18,16:59:18,8366,9,,,,3347.98,0
8942050,16:59:47,16:59:47,10820,10,,,,3591.32,0
8942050,17:00:22,17:00:22,10821,11,,,,3859.44,0
8942050,17:01:08,17:01:08,5541,12,,,,4225.56,0
8942050,17:02:17,17:02:17,5542,13,,,,4769.32,0
8942050,17:02:50,17:02:50,5543,14,,,,5035.02,0
8942050,17:03:51,17:03:51,1139,15,,,,5458.12,0
8942050,17:04:09,17:04:09,1140,16,,,,5588.87,0
8942050,17:04:25,17:04:25,1141,17,,,,5716.06,0
8942050,17:05:10,17:05:10,1142,18,,,,6086.77,0
8942050,17:05:47,17:05:47,9529,19,,,,6454.19,0
8942050,17:06:03,17:06:03,1144,20,,,,6579.85,0
8942050,17:07:24,17:07:24,1145,21,,,,7155.94,0
8942050,17:08:00,17:08:00,9526,22,,1,,7491.84,
8942060,16:52:00,16:52:00,8599,1,,,1,0,
8942060,16:52:18,16:52:18,8600,2,,,,152.68,0
8942060,16:53:55,16:53:55,10650,3,,,,408.74,0
8942060,16:54:49,16:54:49,10651,4,,,,912.63,0
8942060,16:55:12,16:55:12,10652,5,,,,1132.09,0
8942060,16:55:44,16:55:44,10653,6,,,,1396.94,0
8942060,16:56:55,16:56:55,10643,7,,,,1948.67,0
8942060,16:58:01,16:58:01,10645,8,,,,2349.95,0
8942060,16:59:18,16:59:18,8366,9,,,,3347.98,0
8942060,16:59:47,16:59:47,10820,10,,,,3591.32,0
8942060,17:00:22,17:00:22,10821,11,,,,3859.44,0
8942060,17:01:08,17:01:08,5541,12,,,,4225.56,0
8942060,17:02:17,17:02:17,5542,13,,,,4769.32,0
8942060,17:02:50,17:02:50,5543,14,,,,5035.02,0
8942060,17:03:51,17:03:51,1139,15,,,,5458.12,0
8942060,17:04:09,17:04:09,1140,16,,,,5588.87,0
8942060,17:04:25,17:04:25,1141,17,,,,5716.06,0
8942060,17:05:10,17:05:10,1142,18,,,,6086.77,0
8942060,17:05:47,17:05:47,9529,19,,,,6454.19,0
8942060,17:06:03,17:06:03,1144,20,,,,6579.85,0
8942060,17:07:24,17:07:24,1145,21,,,,7155.94,0
8942060,17:08:00,17:08:00,9526,22,,1,,7491.84,
8942100,16:52:00,16:52:00,8599,1,,,1,0,
8942100,16:52:18,16:52:18,8600,2,,,,152.68,0
8942100,16:53:55,16:53:55,10650,3,,,,408.74,0
8942100,16:54:49,16:54:49,10651,4,,,,912.63,0
8942100,16:55:12,16:55:12,10652,5,,,,1132.09,0
8942100,16:55:44,16:55:44,10653,6,,,,1396.94,0
8942100,16:56:55,16:56:55,10643,7,,,,1948.67,0
8942100,16:58:01,16:58:01,10645,8,,,,2349.95,0
8942100,16:59:18,16:59:18,8366,9,,,,3347.98,0
8942100,16:59:47,16:59:47,10820,10,,,,3591.32,0
8942100,17:00:22,17:00:22,10821,11,,,,3859.44,0
8942100,17:01:08,17:01:08,5541,12,,,,4225.56,0
8942100,17:02:17,17:02:17,5542,13,,,,4769.32,0
8942100,17:02:50,17:02:50,5543,14,,,,5035.02,0
8942100,17:03:51,17:03:51,1139,15,,,,5458.12,0
8942100,17:04:09,17:04:09,1140,16,,,,5588.87,0
8942100,17:04:25,17:04:25,1141,17,,,,5716.06,0
8942100,17:05:10,17:05:10,1142,18,,,,6086.77,0
8942100,17:05:47,17:05:47,9529,19,,,,6454.19,0
8942100,17:06:03,17:06:03,1144,20,,,,6579.85,0
8942100,17:07:24,17:07:24,1145,21,,,,7155.94,0
8942100,17:08:00,17:08:00,9526,22,,1,,7491.84,
8942110,16:52:00,16:52:00,8599,1,,,1,0,
8942110,16:52:18,16:52:18,8600,2,,,,152.68,0
8942110,16:53:55,16:53:55,10650,3,,,,408.74,0
8942110,16:54:49,16:54:49,10651,4,,,,912.63,0
8942110,16:55:12,16:55:12,10652,5,,,,1132.09,0
8942110,16:55:44,16:55:44,10653,6,,,,1396.94,0
8942110,16:56:55,16:56:55,10643,7,,,,1948.67,0
8942110,16:58:01,16:58:01,10645,8,,,,2349.95,0
8942110,16:59:18,16:59:18,8366,9,,,,3347.98,0
8942110,16:59:47,16:59:47,10820,10,,,,3591.32,0
8942110,17:00:22,17:00:22,10821,11,,,,3859.44,0
8942110,17:01:08,17:01:08,5541,12,,,,4225.56,0
8942110,17:02:17,17:02:17,5542,13,,,,4769.32,0
8942110,17:02:50,17:02:50,5543,14,,,,5035.02,0
8942110,17:03:51,17:03:51,1139,15,,,,5458.12,0
8942110,17:04:09,17:04:09,1140,16,,,,5588.87,0
8942110,17:04:25,17:04:25,1141,17,,,,5716.06,0
8942110,17:05:10,17:05:10,1142,18,,,,6086.77,0
8942110,17:05:47,17:05:47,9529,19,,,,6454.19,0
8942110,17:06:03,17:06:03,1144,20,,,,6579.85,0
8942110,17:07:24,17:07:24,1145,21,,,,7155.94,0
8942110,17:08:00,17:08:00,9526,22,,1,,7491.84,
9631010,15:20:00,15:20:00,8599,1,,,1,0,
9631010,15:20:19,15:20:19,8600,2,,,,152.68,0
9631010,15:22:02,15:22:02,10650,3,,,,408.74,0
9631010,15:23:00,15:23:00,10651,4,,,,912.63,0
9631010,15:23:24,15:23:24,10652,5,,,,1132.09,0
9631010,15:23:58,15:23:58,10653,6,,,,1396.94,0
9631010,15:25:13,15:25:13,10643,7,,,,1948.67,0
9631010,15:26:23,15:26:23,10645,8,,,,2349.95,0
9631010,15:27:46,15:27:46,8366,9,,,,3347.98,0
9631010,15:28:17,15:28:17,10820,10,,,,3591.32,0
9631010,15:28:53,15:28:53,10821,11,,,,3859.44,0
9631010,15:29:42,15:29:42,5541,12,,,,4225.56,0
9631010,15:30:56,15:30:56,5542,13,,,,4769.32,0
9631010,15:31:31,15:31:31,5543,14,,,,5035.02,0
9631010,15:32:35,15:32:35,1139,15,,,,5458.12,0
9631010,15:32:55,15:32:55,1140,16,,,,5588.87,0
9631010,15:33:12,15:33:12,1141,17,,,,5716.06,0
9631010,15:33:59,15:33:59,1142,18,,,,6086.77,0
9631010,15:34:39,15:34:39,9529,19,,,,6454.19,0
9631010,15:34:56,15:34:56,1144,20,,,,6579.85,0
9631010,15:36:21,15:36:21,1145,21,,,,7155.94,0
9631010,15:37:00,15:37:00,9526,22,,1,,7491.84,
9631120,15:20:00,15:20:00,8599,1,,,1,0,
9631120,15:20:19,15:20:19,8600,2,,,,152.68,0
9631120,15:22:02,15:22:02,10650,3,,,,408.74,0
9631120,15:23:00,15:23:00,10651,4,,,,912.63,0
9631120,15:23:24,15:23:24,10652,5,,,,1132.09,0
9631120,15:23:58,15:23:58,10653,6,,,,1396.94,0
9631120,15:25:13,15:25:13,10643,7,,,,1948.67,0
9631120,15:26:23,15:26:23,10645,8,,,,2349.95,0
9631120,15:27:46,15:27:46,8366,9,,,,3347.98,0
9631120,15:28:17,15:28:17,10820,10,,,,3591.32,0
9631120,15:28:53,15:28:53,10821,11,,,,3859.44,0
9631120,15:29:42,15:29:42,5541,12,,,,4225.56,0
9631120,15:30:56,15:30:56,5542,13,,,,4769.32,0
9631120,15:31:31,15:31:31,5543,14,,,,5035.02,0
9631120,15:32:35,15:32:35,1139,15,,,,5458.12,0
9631120,15:32:55,15:32:55,1140,16,,,,5588.87,0
9631120,15:33:12,15:33:12,1141,17,,,,5716.06,0
9631120,15:33:59,15:33:59,1142,18,,,,6086.77,0
9631120,15:34:39,15:34:39,9529,19,,,,6454.19,0
9631120,15:34:56,15:34:56,1144,20,,,,6579.85,0
9631120,15:36:21,15:36:21,1145,21,,,,7155.94,0
9631120,15:37:00,15:37:00,9526,22,,1,,7491.84,
9989020,08:48:00,08:48:00,8599,1,,,1,0,
9989020,08:48:17,08:48:17,8600,2,,,,152.68,0
9989020,08:49:47,08:49:47,10650,3,,,,408.74,0
9989020,08:50:39,08:50:39,10651,4,,,,912.63,0
9989020,08:51:00,08:51:00,10652,5,,,,1132.09,0
9989020,08:51:30,08:51:30,10653,6,,,,1396.94,0
9989020,08:52:36,08:52:36,10643,7,,,,1948.67,0
9989020,08:53:38,08:53:38,10645,8,,,,2349.95,0
9989020,08:54:51,08:54:51,8366,9,,,,3347.98,0
9989020,08:55:18,08:55:18,10820,10,,,,3591.32,0
9989020,08:55:50,08:55:50,10821,11,,,,3859.44,0
9989020,08:56:34,08:56:34,5541,12,,,,4225.56,0
9989020,08:57:38,08:57:38,5542,13,,,,4769.32,0
9989020,08:58:09,08:58:09,5543,14,,,,5035.02,0
9989020,08:59:06,08:59:06,1139,15,,,,5458.12,0
9989020,08:59:24,08:59:24,1140,16,,,,5588.87,0
9989020,08:59:38,08:59:38,1141,17,,,,5716.06,0
9989020,09:00:20,09:00:20,1142,18,,,,6086.77,0
9989020,09:00:55,09:00:55,9529,19,,,,6454.19,0
9989020,09:01:10,09:01:10,1144,20,,,,6579.85,0
9989020,09:02:26,09:02:26,1145,21,,,,7155.94,0
9989020,09:03:00,09:03:00,9526,22,,1,,7491.84,
9989030,08:48:00,08:48:00,8599,1,,,1,0,
9989030,08:48:17,08:48:17,8600,2,,,,152.68,0
9989030,08:49:47,08:49:47,10650,3,,,,408.74,0
9989030,08:50:39,08:50:39,10651,4,,,,912.63,0
9989030,08:51:00,08:51:00,10652,5,,,,1132.09,0
9989030,08:51:30,08:51:30,10653,6,,,,1396.94,0
9989030,08:52:36,08:52:36,10643,7,,,,1948.67,0
9989030,08:53:38,08:53:38,10645,8,,,,2349.95,0
9989030,08:54:51,08:54:51,8366,9,,,,3347.98,0
9989030,08:55:18,08:55:18,10820,10,,,,3591.32,0
9989030,08:55:50,08:55:50,10821,11,,,,3859.44,0
9989030,08:56:34,08:56:34,5541,12,,,,4225.56,0
9989030,08:57:38,08:57:38,5542,13,,,,4769.32,0
9989030,08:58:09,08:58:09,5543,14,,,,5035.02,0
9989030,08:59:06,08:59:06,1139,15,,,,5458.12,0
9989030,08:59:24,08:59:24,1140,16,,,,5588.87,0
9989030,08:59:38,08:59:38,1141,17,,,,5716.06,0
9989030,09:00:20,09:00:20,1142,18,,,,6086.77,0
9989030,09:00:55,09:00:55,9529,19,,,,6454.19,0
9989030,09:01:10,09:01:10,1144,20,,,,6579.85,0
9989030,09:02:26,09:02:26,1145,21,,,,7155.94,0
9989030,09:03:00,09:03:00,9526,22,,1,,7491.84,
9989040,08:48:00,08:48:00,8599,1,,,1,0,
9989040,08:48:17,08:48:17,8600,2,,,,152.68,0
9989040,08:49:47,08:49:47,10650,3,,,,408.74,0
9989040,08:50:39,08:50:39,10651,4,,,,912.63,0
9989040,08:51:00,08:51:00,10652,5,,,,1132.09,0
9989040,08:51:30,08:51:30,10653,6,,,,1396.94,0
9989040,08:52:36,08:52:36,10643,7,,,,1948.67,0
9989040,08:53:38,08:53:38,10645,8,,,,2349.95,0
9989040,08:54:51,08:54:51,8366,9,,,,3347.98,0
9989040,08:55:18,08:55:18,10820,10,,,,3591.32,0
9989040,08:55:50,08:55:50,10821,11,,,,3859.44,0
9989040,08:56:34,08:56:34,5541,12,,,,4225.56,0
9989040,08:57:38,08:57:38,5542,13,,,,4769.32,0
9989040,08:58:09,08:58:09,5543,14,,,,5035.02,0
9989040,08:59:06,08:59:06,1139,15,,,,5458.12,0
9989040,08:59:24,08:59:24,1140,16,,,,5588.87,0
9989040,08:59:38,08:59:38,1141,17,,,,5716.06,0
9989040,09:00:20,09:00:20,1142,18,,,,6086.77,0
9989040,09:00:55,09:00:55,9529,19,,,,6454.19,0
9989040,09:01:10,09:01:10,1144,20,,,,6579.85,0
9989040,09:02:26,09:02:26,1145,21,,,,7155.94,0
9989040,09:03:00,09:03:00,9526,22,,1,,7491.84,
9989050,08:48:00,08:48:00,8599,1,,,1,0,
9989050,08:48:17,08:48:17,8600,2,,,,152.68,0
9989050,08:49:47,08:49:47,10650,3,,,,408.74,0
9989050,08:50:39,08:50:39,10651,4,,,,912.63,0
9989050,08:51:00,08:51:00,10652,5,,,,1132.09,0
9989050,08:51:30,08:51:30,10653,6,,,,1396.94,0
9989050,08:52:36,08:52:36,10643,7,,,,1948.67,0
9989050,08:53:38,08:53:38,10645,8,,,,2349.95,0
9989050,08:54:51,08:54:51,8366,9,,,,3347.98,0
9989050,08:55:18,08:55:18,10820,10,,,,3591.32,0
9989050,08:55:50,08:55:50,10821,11,,,,3859.44,0
9989050,08:56:34,08:56:34,5541,12,,,,4225.56,0
9989050,08:57:38,08:57:38,5542,13,,,,4769.32,0
9989050,08:58:09,08:58:09,5543,14,,,,5035.02,0
9989050,08:59:06,08:59:06,1139,15,,,,5458.12,0
9989050,08:59:24,08:59:24,1140,16,,,,5588.87,0
9989050,08:59:38,08:59:38,1141,17,,,,5716.06,0
9989050,09:00:20,09:00:20,1142,18,,,,6086.77,0
9989050,09:00:55,09:00:55,9529,19,,,,6454.19,0
9989050,09:01:10,09:01:10,1144,20,,,,6579.85,0
9989050,09:02:26,09:02:26,1145,21,,,,7155.94,0
9989050,09:03:00,09:03:00,9526,22,,1,,7491.84,
9989060,08:48:00,08:48:00,8599,1,,,1,0,
9989060,08:48:17,08:48:17,8600,2,,,,152.68,0
9989060,08:49:47,08:49:47,10650,3,,,,408.74,0
9989060,08:50:39,08:50:39,10651,4,,,,912.63,0
9989060,08:51:00,08:51:00,10652,5,,,,1132.09,0
9989060,08:51:30,08:51:30,10653,6,,,,1396.94,0
9989060,08:52:36,08:52:36,10643,7,,,,1948.67,0
9989060,08:53:38,08:53:38,10645,8,,,,2349.95,0
9989060,08:54:51,08:54:51,8366,9,,,,3347.98,0
9989060,08:55:18,08:55:18,10820,10,,,,3591.32,0
9989060,08:55:50,08:55:50,10821,11,,,,3859.44,0
9989060,08:56:34,08:56:34,5541,12,,,,4225.56,0
9989060,08:57:38,08:57:38,5542,13,,,,4769.32,0
9989060,08:58:09,08:58:09,5543,14,,,,5035.02,0
9989060,08:59:06,08:59:06,1139,15,,,,5458.12,0
9989060,08:59:24,08:59:24,1140,16,,,,5588.87,0
9989060,08:59:38,08:59:38,1141,17,,,,5716.06,0
9989060,09:00:20,09:00:20,1142,18,,,,6086.77,0
9989060,09:00:55,09:00:55,9529,19,,,,6454.19,0
9989060,09:01:10,09:01:10,1144,20,,,,6579.85,0
9989060,09:02:26,09:02:26,1145,21,,,,7155.94,0
9989060,09:03:00,09:03:00,9526,22,,1,,7491.84,
9989100,08:48:00,08:48:00,8599,1,,,1,0,
9989100,08:48:17,08:48:17,8600,2,,,,152.68,0
9989100,08:49:47,08:49:47,10650,3,,,,408.74,0
9989100,08:50:39,08:50:39,10651,4,,,,912.63,0
9989100,08:51:00,08:51:00,10652,5,,,,1132.09,0
9989100,08:51:30,08:51:30,10653,6,,,,1396.94,0
9989100,08:52:36,08:52:36,10643,7,,,,1948.67,0
9989100,08:53:38,08:53:38,10645,8,,,,2349.95,0
9989100,08:54:51,08:54:51,8366,9,,,,3347.98,0
9989100,08:55:18,08:55:18,10820,10,,,,3591.32,0
9989100,08:55:50,08:55:50,10821,11,,,,3859.44,0
9989100,08:56:34,08:56:34,5541,12,,,,4225.56,0
9989100,08:57:38,08:57:38,5542,13,,,,4769.32,0
9989100,08:58:09,08:58:09,5543,14,,,,5035.02,0
9989100,08:59:06,08:59:06,1139,15,,,,5458.12,0
9989100,08:59:24,08:59:24,1140,16,,,,5588.87,0
9989100,08:59:38,08:59:38,1141,17,,,,5716.06,0
9989100,09:00:20,09:00:20,1142,18,,,,6086.77,0
9989100,09:00:55,09:00:55,9529,19,,,,6454.19,0
9989100,09:01:10,09:01:10,1144,20,,,,6579.85,0
9989100,09:02:26,09:02:26,1145,21,,,,7155.94,0
9989100,09:03:00,09:03:00,9526,22,,1,,7491.84,
9989110,08:48:00,08:48:00,8599,1,,,1,0,
9989110,08:48:17,08:48:17,8600,2,,,,152.68,0
9989110,08:49:47,08:49:47,10650,3,,,,408.74,0
9989110,08:50:39,08:50:39,10651,4,,,,912.63,0
9989110,08:51:00,08:51:00,10652,5,,,,1132.09,0
9989110,08:51:30,08:51:30,10653,6,,,,1396.94,0
9989110,08:52:36,08:52:36,10643,7,,,,1948.67,0
9989110,08:53:38,08:53:38,10645,8,,,,2349.95,0
9989110,08:54:51,08:54:51,8366,9,,,,3347.98,0
9989110,08:55:18,08:55:18,10820,10,,,,3591.32,0
9989110,08:55:50,08:55:50,10821,11,,,,3859.44,0
9989110,08:56:34,08:56:34,5541,12,,,,4225.56,0
9989110,08:57:38,08:57:38,5542,13,,,,4769.32,0
9989110,08:58:09,08:58:09,5543,14,,,,5035.02,0
9989110,08:59:06,08:59:06,1139,15,,,,5458.12,0
9989110,08:59:24,08:59:24,1140,16,,,,5588.87,0
9989110,08:59:38,08:59:38,1141,17,,,,5716.06,0
9989110,09:00:20,09:00:20,1142,18,,,,6086.77,0
9989110,09:00:55,09:00:55,9529,19,,,,6454.19,0
9989110,09:01:10,09:01:10,1144,20,,,,6579.85,0
9989110,09:02:26,09:02:26,1145,21,,,,7155.94,0
9989110,09:03:00,09:03:00,9526,22,,1,,7491.84,
10143020,10:35:00,10:35:00,896,1,,,1,0,
10143020,10:35:35,10:35:35,897,2,,,,388.87,0
10143020,10:36:10,10:36:10,898,3,,,,792.65,0
10143020,10:36:46,10:36:46,899,4,,,,1278.11,0
10143020,10:37:00,10:37:00,900,5,,,,1470.93,0
10143020,10:37:36,10:37:36,901,6,,,,1869.44,0
10143020,10:37:51,10:37:51,902,7,,,,2038.83,0
10143020,10:38:22,10:38:22,903,8,,,,2441.93,0
10143020,10:38:33,10:38:33,904,9,,,,2579.45,0
10143020,10:39:00,10:39:00,4324,10,,,,2913.77,
10143020,10:39:25,10:39:25,4325,11,,,,3061.97,0
10143020,10:40:17,10:40:17,4326,12,,,,3361.04,0
10143020,10:40:46,10:40:46,4327,13,,,,3575.95,0
10143020,10:41:10,10:41:10,1888,14,,,,3758.44,0
10143020,10:42:40,10:42:40,6557,15,,,,4308.5,0
10143020,10:43:00,10:43:00,1889,16,,,,4487.48,
10143020,10:43:39,10:43:39,1890,17,,,,4694.66,0
10143020,10:43:56,10:43:56,1891,18,,,,4821.1,0
10143020,10:44:15,10:44:15,1892,19,,,,4977.77,0
10143020,10:44:55,10:44:55,1893,20,,,,5273.01,0
10143020,10:45:28,10:45:28,1894,21,,,,5453.01,0
10143020,10:45:47,10:45:47,1895,22,,,,5567.19,0
10143020,10:46:09,10:46:09,4328,23,,,,5777.01,0
10143020,10:46:54,10:46:54,4329,24,,,,6231.43,0
10143020,10:47:18,10:47:18,477,25,,,,6387.57,0
10143020,10:48:01,10:48:01,478,26,,,,6661.96,0
10143020,10:48:48,10:48:48,479,27,,,,7022.16,0
10143020,10:49:29,10:49:29,10541,28,,,,7359.4,0
10143020,10:50:11,10:50:11,484,29,,,,7632.56,0
10143020,10:50:50,10:50:50,9499,30,,,,8042.45,0
10143020,10:52:00,10:52:00,69,31,,1,,8753.83,
10143030,10:35:00,10:35:00,896,1,,,1,0,
10143030,10:35:35,10:35:35,897,2,,,,388.87,0
10143030,10:36:10,10:36:10,898,3,,,,792.65,0
10143030,10:36:46,10:36:46,899,4,,,,1278.11,0
10143030,10:37:00,10:37:00,900,5,,,,1470.93,0
10143030,10:37:36,10:37:36,901,6,,,,1869.44,0
10143030,10:37:51,10:37:51,902,7,,,,2038.83,0
10143030,10:38:22,10:38:22,903,8,,,,2441.93,0
10143030,10:38:33,10:38:33,904,9,,,,2579.45,0
10143030,10:39:00,10:39:00,4324,10,,,,2913.77,
10143030,10:39:25,10:39:25,4325,11,,,,3061.97,0
10143030,10:40:17,10:40:17,4326,12,,,,3361.04,0
10143030,10:40:46,10:40:46,4327,13,,,,3575.95,0
10143030,10:41:10,10:41:10,1888,14,,,,3758.44,0
10143030,10:42:40,10:42:40,6557,15,,,,4308.5,0
10143030,10:43:00,10:43:00,1889,16,,,,4487.48,
10143030,10:43:39,10:43:39,1890,17,,,,4694.66,0
10143030,10:43:56,10:43:56,1891,18,,,,4821.1,0
10143030,10:44:15,10:44:15,1892,19,,,,4977.77,0
10143030,10:44:55,10:44:55,1893,20,,,,5273.01,0
10143030,10:45:28,10:45:28,1894,21,,,,5453.01,0
10143030,10:45:47,10:45:47,1895,22,,,,5567.19,0
10143030,10:46:09,10:46:09,4328,23,,,,5777.01,0
10143030,10:46:54,10:46:54,4329,24,,,,6231.43,0
10143030,10:47:18,10:47:18,477,25,,,,6387.57,0
10143030,10:48:01,10:48:01,478,26,,,,6661.96,0
10143030,10:48:48,10:48:48,479,27,,,,7022.16,0
10143030,10:49:29,10:49:29,10541,28,,,,7359.4,0
10143030,10:50:11,10:50:11,484,29,,,,7632.56,0
10143030,10:50:50,10:50:50,9499,30,,,,8042.45,0
10143030,10:52:00,10:52:00,69,31,,1,,8753.83,
10143040,10:35:00,10:35:00,896,1,,,1,0,
10143040,10:35:35,10:35:35,897,2,,,,388.87,0
10143040,10:36:10,10:36:10,898,3,,,,792.65,0
10143040,10:36:46,10:36:46,899,4,,,,1278.11,0
10143040,10:37:00,10:37:00,900,5,,,,1470.93,0
10143040,10:37:36,10:37:36,901,6,,,,1869.44,0
10143040,10:37:51,10:37:51,902,7,,,,2038.83,0
10143040,10:38:22,10:38:22,903,8,,,,2441.93,0
10143040,10:38:33,10:38:33,904,9,,,,2579.45,0
10143040,10:39:00,10:39:00,4324,10,,,,2913.77,
10143040,10:39:25,10:39:25,4325,11,,,,3061.97,0
10143040,10:40:17,10:40:17,4326,12,,,,3361.04,0
10143040,10:40:46,10:40:46,4327,13,,,,3575.95,0
10143040,10:41:10,10:41:10,1888,14,,,,3758.44,0
10143040,10:42:40,10:42:40,6557,15,,,,4308.5,0
10143040,10:43:00,10:43:00,1889,16,,,,4487.48,
10143040,10:43:39,10:43:39,1890,17,,,,4694.66,0
10143040,10:43:56,10:43:56,1891,18,,,,4821.1,0
10143040,10:44:15,10:44:15,1892,19,,,,4977.77,0
10143040,10:44:55,10:44:55,1893,20,,,,5273.01,0
10143040,10:45:28,10:45:28,1894,21,,,,5453.01,0
10143040,10:45:47,10:45:47,1895,22,,,,5567.19,0
10143040,10:46:09,10:46:09,4328,23,,,,5777.01,0
10143040,10:46:54,10:46:54,4329,24,,,,6231.43,0
10143040,10:47:18,10:47:18,477,25,,,,6387.57,0
10143040,10:48:01,10:48:01,478,26,,,,6661.96,0
10143040,10:48:48,10:48:48,479,27,,,,7022.16,0
10143040,10:49:29,10:49:29,10541,28,,,,7359.4,0
10143040,10:50:11,10:50:11,484,29,,,,7632.56,0
10143040,10:50:50,10:50:50,9499,30,,,,8042.45,0
10143040,10:52:00,10:52:00,69,31,,1,,8753.83,
10143050,10:35:00,10:35:00,896,1,,,1,0,
10143050,10:35:35,10:35:35,897,2,,,,388.87,0
10143050,10:36:10,10:36:10,898,3,,,,792.65,0
10143050,10:36:46,10:36:46,899,4,,,,1278.11,0
10143050,10:37:00,10:37:00,900,5,,,,1470.93,0
10143050,10:37:36,10:37:36,901,6,,,,1869.44,0
10143050,10:37:51,10:37:51,902,7,,,,2038.83,0
10143050,10:38:22,10:38:22,903,8,,,,2441.93,0
10143050,10:38:33,10:38:33,904,9,,,,2579.45,0
10143050,10:39:00,10:39:00,4324,10,,,,2913.77,
10143050,10:39:25,10:39:25,4325,11,,,,3061.97,0
10143050,10:40:17,10:40:17,4326,12,,,,3361.04,0
10143050,10:40:46,10:40:46,4327,13,,,,3575.95,0
10143050,10:41:10,10:41:10,1888,14,,,,3758.44,0
10143050,10:42:40,10:42:40,6557,15,,,,4308.5,0
10143050,10:43:00,10:43:00,1889,16,,,,4487.48,
10143050,10:43:39,10:43:39,1890,17,,,,4694.66,0
10143050,10:43:56,10:43:56,1891,18,,,,4821.1,0
10143050,10:44:15,10:44:15,1892,19,,,,4977.77,0
10143050,10:44:55,10:44:55,1893,20,,,,5273.01,0
10143050,10:45:28,10:45:28,1894,21,,,,5453.01,0
10143050,10:45:47,10:45:47,1895,22,,,,5567.19,0
10143050,10:46:09,10:46:09,4328,23,,,,5777.01,0
10143050,10:46:54,10:46:54,4329,24,,,,6231.43,0
10143050,10:47:18,10:47:18,477,25,,,,6387.57,0
10143050,10:48:01,10:48:01,478,26,,,,6661.96,0
10143050,10:48:48,10:48:48,479,27,,,,7022.16,0
10143050,10:49:29,10:49:29,10541,28,,,,7359.4,0
10143050,10:50:11,10:50:11,484,29,,,,7632.56,0
10143050,10:50:50,10:50:50,9499,30,,,,8042.45,0
10143050,10:52:00,10:52:00,69,31,,1,,8753.83,
10143060,10:35:00,10:35:00,896,1,,,1,0,
10143060,10:35:35,10:35:35,897,2,,,,388.87,0
10143060,10:36:10,10:36:10,898,3,,,,792.65,0
10143060,10:36:46,10:36:46,899,4,,,,1278.11,0
10143060,10:37:00,10:37:00,900,5,,,,1470.93,0
10143060,10:37:36,10:37:36,901,6,,,,1869.44,0
10143060,10:37:51,10:37:51,902,7,,,,2038.83,0
10143060,10:38:22,10:38:22,903,8,,,,2441.93,0
10143060,10:38:33,10:38:33,904,9,,,,2579.45,0
10143060,10:39:00,10:39:00,4324,10,,,,2913.77,
10143060,10:39:25,10:39:25,4325,11,,,,3061.97,0
10143060,10:40:17,10:40:17,4326,12,,,,3361.04,0
10143060,10:40:46,10:40:46,4327,13,,,,3575.95,0
10143060,10:41:10,10:41:10,1888,14,,,,3758.44,0
10143060,10:42:40,10:42:40,6557,15,,,,4308.5,0
10143060,10:43:00,10:43:00,1889,16,,,,4487.48,
10143060,10:43:39,10:43:39,1890,17,,,,4694.66,0
10143060,10:43:56,10:43:56,1891,18,,,,4821.1,0
10143060,10:44:15,10:44:15,1892,19,,,,4977.77,0
10143060,10:44:55,10:44:55,1893,20,,,,5273.01,0
10143060,10:45:28,10:45:28,1894,21,,,,5453.01,0
10143060,10:45:47,10:45:47,1895,22,,,,5567.19,0
10143060,10:46:09,10:46:09,4328,23,,,,5777.01,0
10143060,10:46:54,10:46:54,4329,24,,,,6231.43,0
10143060,10:47:18,10:47:18,477,25,,,,6387.57,0
10143060,10:48:01,10:48:01,478,26,,,,6661.96,0
10143060,10:48:48,10:48:48,479,27,,,,7022.16,0
10143060,10:49:29,10:49:29,10541,28,,,,7359.4,0
10143060,10:50:11,10:50:11,484,29,,,,7632.56,0
10143060,10:50:50,10:50:50,9499,30,,,,8042.45,0
10143060,10:52:00,10:52:00,69,31,,1,,8753.83,
10143100,10:35:00,10:35:00,896,1,,,1,0,
10143100,10:35:35,10:35:35,897,2,,,,388.87,0
10143100,10:36:10,10:36:10,898,3,,,,792.65,0
10143100,10:36:46,10:36:46,899,4,,,,1278.11,0
10143100,10:37:00,10:37:00,900,5,,,,1470.93,0
10143100,10:37:36,10:37:36,901,6,,,,1869.44,0
10143100,10:37:51,10:37:51,902,7,,,,2038.83,0
10143100,10:38:22,10:38:22,903,8,,,,2441.93,0
10143100,10:38:33,10:38:33,904,9,,,,2579.45,0
10143100,10:39:00,10:39:00,4324,10,,,,2913.77,
10143100,10:39:25,10:39:25,4325,11,,,,3061.97,0
10143100,10:40:17,10:40:17,4326,12,,,,3361.04,0
10143100,10:40:46,10:40:46,4327,13,,,,3575.95,0
10143100,10:41:10,10:41:10,1888,14,,,,3758.44,0
10143100,10:42:40,10:42:40,6557,15,,,,4308.5,0
10143100,10:43:00,10:43:00,1889,16,,,,4487.48,
10143100,10:43:39,10:43:39,1890,17,,,,4694.66,0
10143100,10:43:56,10:43:56,1891,18,,,,4821.1,0
10143100,10:44:15,10:44:15,1892,19,,,,4977.77,0
10143100,10:44:55,10:44:55,1893,20,,,,5273.01,0
10143100,10:45:28,10:45:28,1894,21,,,,5453.01,0
10143100,10:45:47,10:45:47,1895,22,,,,5567.19,0
10143100,10:46:09,10:46:09,4328,23,,,,5777.01,0
10143100,10:46:54,10:46:54,4329,24,,,,6231.43,0
10143100,10:47:18,10:47:18,477,25,,,,6387.57,0
10143100,10:48:01,10:48:01,478,26,,,,6661.96,0
10143100,10:48:48,10:48:48,479,27,,,,7022.16,0
10143100,10:49:29,10:49:29,10541,28,,,,7359.4,0
10143100,10:50:11,10:50:11,484,29,,,,7632.56,0
10143100,10:50:50,10:50:50,9499,30,,,,8042.45,0
10143100,10:52:00,10:52:00,69,31,,1,,8753.83,
10143110,10:35:00,10:35:00,896,1,,,1,0,
10143110,10:35:35,10:35:35,897,2,,,,388.87,0
10143110,10:36:10,10:36:10,898,3,,,,792.65,0
10143110,10:36:46,10:36:46,899,4,,,,1278.11,0
10143110,10:37:00,10:37:00,900,5,,,,1470.93,0
10143110,10:37:36,10:37:36,901,6,,,,1869.44,0
10143110,10:37:51,10:37:51,902,7,,,,2038.83,0
10143110,10:38:22,10:38:22,903,8,,,,2441.93,0
10143110,10:38:33,10:38:33,904,9,,,,2579.45,0
10143110,10:39:00,10:39:00,4324,10,,,,2913.77,
10143110,10:39:25,10:39:25,4325,11,,,,3061.97,0
10143110,10:40:17,10:40:17,4326,12,,,,3361.04,0
10143110,10:40:46,10:40:46,4327,13,,,,3575.95,0
10143110,10:41:10,10:41:10,1888,14,,,,3758.44,0
10143110,10:42:40,10:42:40,6557,15,,,,4308.5,0
10143110,10:43:00,10:43:00,1889,16,,,,4487.48,
10143110,10:43:39,10:43:39,1890,17,,,,4694.66,0
10143110,10:43:56,10:43:56,1891,18,,,,4821.1,0
10143110,10:44:15,10:44:15,1892,19,,,,4977.77,0
10143110,10:44:55,10:44:55,1893,20,,,,5273.01,0
10143110,10:45:28,10:45:28,1894,21,,,,5453.01,0
10143110,10:45:47,10:45:47,1895,22,,,,5567.19,0
10143110,10:46:09,10:46:09,4328,23,,,,5777.01,0
10143110,10:46:54,10:46:54,4329,24,,,,6231.43,0
10143110,10:47:18,10:47:18,477,25,,,,6387.57,0
10143110,10:48:01,10:48:01,478,26,,,,6661.96,0
10143110,10:48:48,10:48:48,479,27,,,,7022.16,0
10143110,10:49:29,10:49:29,10541,28,,,,7359.4,0
10143110,10:50:11,10:50:11,484,29,,,,7632.56,0
10143110,10:50:50,10:50:50,9499,30,,,,8042.45,0
10143110,10:52:00,10:52:00,69,31,,1,,8753.83,
10301020,14:35:00,14:35:00,896,1,,,1,0,
10301020,14:35:35,14:35:35,897,2,,,,388.87,0
10301020,14:36:10,14:36:10,898,3,,,,792.65,0
10301020,14:36:46,14:36:46,899,4,,,,1278.11,0
10301020,14:37:00,14:37:00,900,5,,,,1470.93,0
10301020,14:37:36,14:37:36,901,6,,,,1869.44,0
10301020,14:37:51,14:37:51,902,7,,,,2038.83,0
10301020,14:38:22,14:38:22,903,8,,,,2441.93,0
10301020,14:38:33,14:38:33,904,9,,,,2579.45,0
10301020,14:39:00,14:39:00,4324,10,,,,2913.77,
10301020,14:39:32,14:39:32,4325,11,,,,3061.97,0
10301020,14:40:36,14:40:36,4326,12,,,,3361.04,0
10301020,14:41:12,14:41:12,4327,13,,,,3575.95,0
10301020,14:41:43,14:41:43,1888,14,,,,3758.44,0
10301020,14:43:35,14:43:35,6557,15,,,,4308.5,0
10301020,14:44:00,14:44:00,1889,16,,,,4487.48,
10301020,14:44:44,14:44:44,1890,17,,,,4694.66,0
10301020,14:45:03,14:45:03,1891,18,,,,4821.1,0
10301020,14:45:24,14:45:24,1892,19,,,,4977.77,0
10301020,14:46:08,14:46:08,1893,20,,,,5273.01,0
10301020,14:46:44,14:46:44,1894,21,,,,5453.01,0
10301020,14:47:05,14:47:05,1895,22,,,,5567.19,0
10301020,14:47:30,14:47:30,4328,23,,,,5777.01,0
10301020,14:48:20,14:48:20,4329,24,,,,6231.43,0
10301020,14:48:47,14:48:47,477,25,,,,6387.57,0
10301020,14:49:35,14:49:35,478,26,,,,6661.96,0
10301020,14:50:27,14:50:27,479,27,,,,7022.16,0
10301020,14:51:13,14:51:13,10541,28,,,,7359.4,0
10301020,14:51:59,14:51:59,484,29,,,,7632.56,0
10301020,14:52:43,14:52:43,9499,30,,,,8042.45,0
10301020,14:54:00,14:54:00,69,31,,1,,8753.83,
10301030,14:35:00,14:35:00,896,1,,,1,0,
10301030,14:35:35,14:35:35,897,2,,,,388.87,0
10301030,14:36:10,14:36:10,898,3,,,,792.65,0
10301030,14:36:46,14:36:46,899,4,,,,1278.11,0
10301030,14:37:00,14:37:00,900,5,,,,1470.93,0
10301030,14:37:36,14:37:36,901,6,,,,1869.44,0
10301030,14:37:51,14:37:51,902,7,,,,2038.83,0
10301030,14:38:22,14:38:22,903,8,,,,2441.93,0
10301030,14:38:33,14:38:33,904,9,,,,2579.45,0
10301030,14:39:00,14:39:00,4324,10,,,,2913.77,
10301030,14:39:32,14:39:32,4325,11,,,,3061.97,0
10301030,14:40:36,14:40:36,4326,12,,,,3361.04,0
10301030,14:41:12,14:41:12,4327,13,,,,3575.95,0
10301030,14:41:43,14:41:43,1888,14,,,,3758.44,0
10301030,14:43:35,14:43:35,6557,15,,,,4308.5,0
10301030,14:44:00,14:44:00,1889,16,,,,4487.48,
10301030,14:44:44,14:44:44,1890,17,,,,4694.66,0
10301030,14:45:03,14:45:03,1891,18,,,,4821.1,0
10301030,14:45:24,14:45:24,1892,19,,,,4977.77,0
10301030,14:46:08,14:46:08,1893,20,,,,5273.01,0
10301030,14:46:44,14:46:44,1894,21,,,,5453.01,0
10301030,14:47:05,14:47:05,1895,22,,,,5567.19,0
10301030,14:47:30,14:47:30,4328,23,,,,5777.01,0
10301030,14:48:20,14:48:20,4329,24,,,,6231.43,0
10301030,14:48:47,14:48:47,477,25,,,,6387.57,0
10301030,14:49:35,14:49:35,478,26,,,,6661.96,0
10301030,14:50:27,14:50:27,479,27,,,,7022.16,0
10301030,14:51:13,14:51:13,10541,28,,,,7359.4,0
10301030,14:51:59,14:51:59,484,29,,,,7632.56,0
10301030,14:52:43,14:52:43,9499,30,,,,8042.45,0
10301030,14:54:00,14:54:00,69,31,,1,,8753.83,
10301040,14:35:00,14:35:00,896,1,,,1,0,
10301040,14:35:35,14:35:35,897,2,,,,388.87,0
10301040,14:36:10,14:36:10,898,3,,,,792.65,0
10301040,14:36:46,14:36:46,899,4,,,,1278.11,0
10301040,14:37:00,14:37:00,900,5,,,,1470.93,0
10301040,14:37:36,14:37:36,901,6,,,,1869.44,0
10301040,14:37:51,14:37:51,902,7,,,,2038.83,0
10301040,14:38:22,14:38:22,903,8,,,,2441.93,0
10301040,14:38:33,14:38:33,904,9,,,,2579.45,0
10301040,14:39:00,14:39:00,4324,10,,,,2913.77,
10301040,14:39:32,14:39:32,4325,11,,,,3061.97,0
10301040,14:40:36,14:40:36,4326,12,,,,3361.04,0
10301040,14:41:12,14:41:12,4327,13,,,,3575.95,0
10301040,14:41:43,14:41:43,1888,14,,,,3758.44,0
10301040,14:43:35,14:43:35,6557,15,,,,4308.5,0
10301040,14:44:00,14:44:00,1889,16,,,,4487.48,
10301040,14:44:44,14:44:44,1890,17,,,,4694.66,0
10301040,14:45:03,14:45:03,1891,18,,,,4821.1,0
10301040,14:45:24,14:45:24,1892,19,,,,4977.77,0
10301040,14:46:08,14:46:08,1893,20,,,,5273.01,0
10301040,14:46:44,14:46:44,1894,21,,,,5453.01,0
10301040,14:47:05,14:47:05,1895,22,,,,5567.19,0
10301040,14:47:30,14:47:30,4328,23,,,,5777.01,0
10301040,14:48:20,14:48:20,4329,24,,,,6231.43,0
10301040,14:48:47,14:48:47,477,25,,,,6387.57,0
10301040,14:49:35,14:49:35,478,26,,,,6661.96,0
10301040,14:50:27,14:50:27,479,27,,,,7022.16,0
10301040,14:51:13,14:51:13,10541,28,,,,7359.4,0
10301040,14:51:59,14:51:59,484,29,,,,7632.56,0
10301040,14:52:43,14:52:43,9499,30,,,,8042.45,0
10301040,14:54:00,14:54:00,69,31,,1,,8753.83,
10301050,14:35:00,14:35:00,896,1,,,1,0,
10301050,14:35:35,14:35:35,897,2,,,,388.87,0
10301050,14:36:10,14:36:10,898,3,,,,792.65,0
10301050,14:36:46,14:36:46,899,4,,,,1278.11,0
10301050,14:37:00,14:37:00,900,5,,,,1470.93,0
10301050,14:37:36,14:37:36,901,6,,,,1869.44,0
10301050,14:37:51,14:37:51,902,7,,,,2038.83,0
10301050,14:38:22,14:38:22,903,8,,,,2441.93,0
10301050,14:38:33,14:38:33,904,9,,,,2579.45,0
10301050,14:39:00,14:39:00,4324,10,,,,2913.77,
10301050,14:39:32,14:39:32,4325,11,,,,3061.97,0
10301050,14:40:36,14:40:36,4326,12,,,,3361.04,0
10301050,14:41:12,14:41:12,4327,13,,,,3575.95,0
10301050,14:41:43,14:41:43,1888,14,,,,3758.44,0
10301050,14:43:35,14:43:35,6557,15,,,,4308.5,0
10301050,14:44:00,14:44:00,1889,16,,,,4487.48,
10301050,14:44:44,14:44:44,1890,17,,,,4694.66,0
10301050,14:45:03,14:45:03,1891,18,,,,4821.1,0
10301050,14:45:24,14:45:24,1892,19,,,,4977.77,0
10301050,14:46:08,14:46:08,1893,20,,,,5273.01,0
10301050,14:46:44,14:46:44,1894,21,,,,5453.01,0
10301050,14:47:05,14:47:05,1895,22,,,,5567.19,0
10301050,14:47:30,14:47:30,4328,23,,,,5777.01,0
10301050,14:48:20,14:48:20,4329,24,,,,6231.43,0
10301050,14:48:47,14:48:47,477,25,,,,6387.57,0
10301050,14:49:35,14:49:35,478,26,,,,6661.96,0
10301050,14:50:27,14:50:27,479,27,,,,7022.16,0
10301050,14:51:13,14:51:13,10541,28,,,,7359.4,0
10301050,14:51:59,14:51:59,484,29,,,,7632.56,0
10301050,14:52:43,14:52:43,9499,30,,,,8042.45,0
10301050,14:54:00,14:54:00,69,31,,1,,8753.83,
10301060,14:35:00,14:35:00,896,1,,,1,0,
10301060,14:35:35,14:35:35,897,2,,,,388.87,0
10301060,14:36:10,14:36:10,898,3,,,,792.65,0
10301060,14:36:46,14:36:46,899,4,,,,1278.11,0
10301060,14:37:00,14:37:00,900,5,,,,1470.93,0
10301060,14:37:36,14:37:36,901,6,,,,1869.44,0
10301060,14:37:51,14:37:51,902,7,,,,2038.83,0
10301060,14:38:22,14:38:22,903,8,,,,2441.93,0
10301060,14:38:33,14:38:33,904,9,,,,2579.45,0
10301060,14:39:00,14:39:00,4324,10,,,,2913.77,
10301060,14:39:32,14:39:32,4325,11,,,,3061.97,0
10301060,14:40:36,14:40:36,4326,12,,,,3361.04,0
10301060,14:41:12,14:41:12,4327,13,,,,3575.95,0
10301060,14:41:43,14:41:43,1888,14,,,,3758.44,0
10301060,14:43:35,14:43:35,6557,15,,,,4308.5,0
10301060,14:44:00,14:44:00,1889,16,,,,4487.48,
10301060,14:44:44,14:44:44,1890,17,,,,4694.66,0
10301060,14:45:03,14:45:03,1891,18,,,,4821.1,0
10301060,14:45:24,14:45:24,1892,19,,,,4977.77,0
10301060,14:46:08,14:46:08,1893,20,,,,5273.01,0
10301060,14:46:44,14:46:44,1894,21,,,,5453.01,0
10301060,14:47:05,14:47:05,1895,22,,,,5567.19,0
10301060,14:47:30,14:47:30,4328,23,,,,5777.01,0
10301060,14:48:20,14:48:20,4329,24,,,,6231.43,0
10301060,14:48:47,14:48:47,477,25,,,,6387.57,0
10301060,14:49:35,14:49:35,478,26,,,,6661.96,0
10301060,14:50:27,14:50:27,479,27,,,,7022.16,0
10301060,14:51:13,14:51:13,10541,28,,,,7359.4,0
10301060,14:51:59,14:51:59,484,29,,,,7632.56,0
10301060,14:52:43,14:52:43,9499,30,,,,8042.45,0
10301060,14:54:00,14:54:00,69,31,,1,,8753.83,
10301100,14:35:00,14:35:00,896,1,,,1,0,
10301100,14:35:35,14:35:35,897,2,,,,388.87,0
10301100,14:36:10,14:36:10,898,3,,,,792.65,0
10301100,14:36:46,14:36:46,899,4,,,,1278.11,0
10301100,14:37:00,14:37:00,900,5,,,,1470.93,0
10301100,14:37:36,14:37:36,901,6,,,,1869.44,0
10301100,14:37:51,14:37:51,902,7,,,,2038.83,0
10301100,14:38:22,14:38:22,903,8,,,,2441.93,0
10301100,14:38:33,14:38:33,904,9,,,,2579.45,0
10301100,14:39:00,14:39:00,4324,10,,,,2913.77,
10301100,14:39:32,14:39:32,4325,11,,,,3061.97,0
10301100,14:40:36,14:40:36,4326,12,,,,3361.04,0
10301100,14:41:12,14:41:12,4327,13,,,,3575.95,0
10301100,14:41:43,14:41:43,1888,14,,,,3758.44,0
10301100,14:43:35,14:43:35,6557,15,,,,4308.5,0
10301100,14:44:00,14:44:00,1889,16,,,,4487.48,
10301100,14:44:44,14:44:44,1890,17,,,,4694.66,0
10301100,14:45:03,14:45:03,1891,18,,,,4821.1,0
10301100,14:45:24,14:45:24,1892,19,,,,4977.77,0
10301100,14:46:08,14:46:08,1893,20,,,,5273.01,0
10301100,14:46:44,14:46:44,1894,21,,,,5453.01,0
10301100,14:47:05,14:47:05,1895,22,,,,5567.19,0
10301100,14:47:30,14:47:30,4328,23,,,,5777.01,0
10301100,14:48:20,14:48:20,4329,24,,,,6231.43,0
10301100,14:48:47,14:48:47,477,25,,,,6387.57,0
10301100,14:49:35,14:49:35,478,26,,,,6661.96,0
10301100,14:50:27,14:50:27,479,27,,,,7022.16,0
10301100,14:51:13,14:51:13,10541,28,,,,7359.4,0
10301100,14:51:59,14:51:59,484,29,,,,7632.56,0
10301100,14:52:43,14:52:43,9499,30,,,,8042.45,0
10301100,14:54:00,14:54:00,69,31,,1,,8753.83,
10301110,14:35:00,14:35:00,896,1,,,1,0,
10301110,14:35:35,14:35:35,897,2,,,,388.87,0
10301110,14:36:10,14:36:10,898,3,,,,792.65,0
10301110,14:36:46,14:36:46,899,4,,,,1278.11,0
10301110,14:37:00,14:37:00,900,5,,,,1470.93,0
10301110,14:37:36,14:37:36,901,6,,,,1869.44,0
10301110,14:37:51,14:37:51,902,7,,,,2038.83,0
10301110,14:38:22,14:38:22,903,8,,,,2441.93,0
10301110,14:38:33,14:38:33,904,9,,,,2579.45,0
10301110,14:39:00,14:39:00,4324,10,,,,2913.77,
10301110,14:39:32,14:39:32,4325,11,,,,3061.97,0
10301110,14:40:36,14:40:36,4326,12,,,,3361.04,0
10301110,14:41:12,14:41:12,4327,13,,,,3575.95,0
10301110,14:41:43,14:41:43,1888,14,,,,3758.44,0
10301110,14:43:35,14:43:35,6557,15,,,,4308.5,0
10301110,14:44:00,14:44:00,1889,16,,,,4487.48,
10301110,14:44:44,14:44:44,1890,17,,,,4694.66,0
10301110,14:45:03,14:45:03,1891,18,,,,4821.1,0
10301110,14:45:24,14:45:24,1892,19,,,,4977.77,0
10301110,14:46:08,14:46:08,1893,20,,,,5273.01,0
10301110,14:46:44,14:46:44,1894,21,,,,5453.01,0
10301110,14:47:05,14:47:05,1895,22,,,,5567.19,0
10301110,14:47:30,14:47:30,4328,23,,,,5777.01,0
10301110,14:48:20,14:48:20,4329,24,,,,6231.43,0
10301110,14:48:47,14:48:47,477,25,,,,6387.57,0
10301110,14:49:35,14:49:35,478,26,,,,6661.96,0
10301110,14:50:27,14:50:27,479,27,,,,7022.16,0
10301110,14:51:13,14:51:13,10541,28,,,,7359.4,0
10301110,14:51:59,14:51:59,484,29,,,,7632.56,0
10301110,14:52:43,14:52:43,9499,30,,,,8042.45,0
10301110,14:54:00,14:54:00,69,31,,1,,8753.83,
1120020,15:40:00,15:40:00,896,1,,,1,0,
1120020,15:40:43,15:40:43,897,2,,,,388.87,0
1120020,15:41:27,15:41:27,898,3,,,,792.65,0
1120020,15:42:12,15:42:12,899,4,,,,1278.11,0
1120020,15:42:31,15:42:31,900,5,,,,1470.93,0
1120020,15:43:16,15:43:16,901,6,,,,1869.44,0
1120020,15:43:34,15:43:34,902,7,,,,2038.83,0
1120020,15:44:12,15:44:12,903,8,,,,2441.93,0
1120020,15:44:26,15:44:26,904,9,,,,2579.45,0
1120020,15:45:00,15:45:00,4324,10,,,,2913.77,
1120020,15:45:32,15:45:32,4325,11,,,,3061.97,0
1120020,15:46:36,15:46:36,4326,12,,,,3361.04,0
1120020,15:47:12,15:47:12,4327,13,,,,3575.95,0
1120020,15:47:43,15:47:43,1888,14,,,,3758.44,0
1120020,15:49:35,15:49:35,6557,15,,,,4308.5,0
1120020,15:50:00,15:50:00,1889,16,,,,4487.48,
1120020,15:50:48,15:50:48,1890,17,,,,4694.66,0
1120020,15:51:09,15:51:09,1891,18,,,,4821.1,0
1120020,15:51:32,15:51:32,1892,19,,,,4977.77,0
1120020,15:52:21,15:52:21,1893,20,,,,5273.01,0
1120020,15:53:01,15:53:01,1894,21,,,,5453.01,0
1120020,15:53:24,15:53:24,1895,22,,,,5567.19,0
1120020,15:53:51,15:53:51,4328,23,,,,5777.01,0
1120020,15:54:46,15:54:46,4329,24,,,,6231.43,0
1120020,15:55:16,15:55:16,477,25,,,,6387.57,0
1120020,15:56:09,15:56:09,478,26,,,,6661.96,0
1120020,15:57:05,15:57:05,479,27,,,,7022.16,0
1120020,15:57:56,15:57:56,10541,28,,,,7359.4,0
1120020,15:58:47,15:58:47,484,29,,,,7632.56,0
1120020,15:59:35,15:59:35,9499,30,,,,8042.45,0
1120020,16:01:00,16:01:00,69,31,,1,,8753.83,
1120030,15:40:00,15:40:00,896,1,,,1,0,
1120030,15:40:43,15:40:43,897,2,,,,388.87,0
1120030,15:41:27,15:41:27,898,3,,,,792.65,0
1120030,15:42:12,15:42:12,899,4,,,,1278.11,0
1120030,15:42:31,15:42:31,900,5,,,,1470.93,0
1120030,15:43:16,15:43:16,901,6,,,,1869.44,0
1120030,15:43:34,15:43:34,902,7,,,,2038.83,0
1120030,15:44:12,15:44:12,903,8,,,,2441.93,0
1120030,15:44:26,15:44:26,904,9,,,,2579.45,0
1120030,15:45:00,15:45:00,4324,10,,,,2913.77,
1120030,15:45:32,15:45:32,4325,11,,,,3061.97,0
1120030,15:46:36,15:46:36,4326,12,,,,3361.04,0
1120030,15:47:12,15:47:12,4327,13,,,,3575.95,0
1120030,15:47:43,15:47:43,1888,14,,,,3758.44,0
1120030,15:49:35,15:49:35,6557,15,,,,4308.5,0
1120030,15:50:00,15:50:00,1889,16,,,,4487.48,
1120030,15:50:48,15:50:48,1890,17,,,,4694.66,0
1120030,15:51:09,15:51:09,1891,18,,,,4821.1,0
1120030,15:51:32,15:51:32,1892,19,,,,4977.77,0
1120030,15:52:21,15:52:21,1893,20,,,,5273.01,0
1120030,15:53:01,15:53:01,1894,21,,,,5453.01,0
1120030,15:53:24,15:53:24,1895,22,,,,5567.19,0
1120030,15:53:51,15:53:51,4328,23,,,,5777.01,0
1120030,15:54:46,15:54:46,4329,24,,,,6231.43,0
1120030,15:55:16,15:55:16,477,25,,,,6387.57,0
1120030,15:56:09,15:56:09,478,26,,,,6661.96,0
1120030,15:57:05,15:57:05,479,27,,,,7022.16,0
1120030,15:57:56,15:57:56,10541,28,,,,7359.4,0
1120030,15:58:47,15:58:47,484,29,,,,7632.56,0
1120030,15:59:35,15:59:35,9499,30,,,,8042.45,0
1120030,16:01:00,16:01:00,69,31,,1,,8753.83,
1120040,15:40:00,15:40:00,896,1,,,1,0,
1120040,15:40:43,15:40:43,897,2,,,,388.87,0
1120040,15:41:27,15:41:27,898,3,,,,792.65,0
1120040,15:42:12,15:42:12,899,4,,,,1278.11,0
1120040,15:42:31,15:42:31,900,5,,,,1470.93,0
1120040,15:43:16,15:43:16,901,6,,,,1869.44,0
1120040,15:43:34,15:43:34,902,7,,,,2038.83,0
1120040,15:44:12,15:44:12,903,8,,,,2441.93,0
1120040,15:44:26,15:44:26,904,9,,,,2579.45,0
1120040,15:45:00,15:45:00,4324,10,,,,2913.77,
1120040,15:45:32,15:45:32,4325,11,,,,3061.97,0
1120040,15:46:36,15:46:36,4326,12,,,,3361.04,0
1120040,15:47:12,15:47:12,4327,13,,,,3575.95,0
1120040,15:47:43,15:47:43,1888,14,,,,3758.44,0
1120040,15:49:35,15:49:35,6557,15,,,,4308.5,0
1120040,15:50:00,15:50:00,1889,16,,,,4487.48,
1120040,15:50:48,15:50:48,1890,17,,,,4694.66,0
1120040,15:51:09,15:51:09,1891,18,,,,4821.1,0
1120040,15:51:32,15:51:32,1892,19,,,,4977.77,0
1120040,15:52:21,15:52:21,1893,20,,,,5273.01,0
1120040,15:53:01,15:53:01,1894,21,,,,5453.01,0
1120040,15:53:24,15:53:24,1895,22,,,,5567.19,0
1120040,15:53:51,15:53:51,4328,23,,,,5777.01,0
1120040,15:54:46,15:54:46,4329,24,,,,6231.43,0
1120040,15:55:16,15:55:16,477,25,,,,6387.57,0
1120040,15:56:09,15:56:09,478,26,,,,6661.96,0
1120040,15:57:05,15:57:05,479,27,,,,7022.16,0
1120040,15:57:56,15:57:56,10541,28,,,,7359.4,0
1120040,15:58:47,15:58:47,484,29,,,,7632.56,0
1120040,15:59:35,15:59:35,9499,30,,,,8042.45,0
1120040,16:01:00,16:01:00,69,31,,1,,8753.83,
1120050,15:40:00,15:40:00,896,1,,,1,0,
1120050,15:40:43,15:40:43,897,2,,,,388.87,0
1120050,15:41:27,15:41:27,898,3,,,,792.65,0
1120050,15:42:12,15:42:12,899,4,,,,1278.11,0
1120050,15:42:31,15:42:31,900,5,,,,1470.93,0
1120050,15:43:16,15:43:16,901,6,,,,1869.44,0
1120050,15:43:34,15:43:34,902,7,,,,2038.83,0
1120050,15:44:12,15:44:12,903,8,,,,2441.93,0
1120050,15:44:26,15:44:26,904,9,,,,2579.45,0
1120050,15:45:00,15:45:00,4324,10,,,,2913.77,
1120050,15:45:32,15:45:32,4325,11,,,,3061.97,0
1120050,15:46:36,15:46:36,4326,12,,,,3361.04,0
1120050,15:47:12,15:47:12,4327,13,,,,3575.95,0
1120050,15:47:43,15:47:43,1888,14,,,,3758.44,0
1120050,15:49:35,15:49:35,6557,15,,,,4308.5,0
1120050,15:50:00,15:50:00,1889,16,,,,4487.48,
1120050,15:50:48,15:50:48,1890,17,,,,4694.66,0
1120050,15:51:09,15:51:09,1891,18,,,,4821.1,0
1120050,15:51:32,15:51:32,1892,19,,,,4977.77,0
1120050,15:52:21,15:52:21,1893,20,,,,5273.01,0
1120050,15:53:01,15:53:01,1894,21,,,,5453.01,0
1120050,15:53:24,15:53:24,1895,22,,,,5567.19,0
1120050,15:53:51,15:53:51,4328,23,,,,5777.01,0
1120050,15:54:46,15:54:46,4329,24,,,,6231.43,0
1120050,15:55:16,15:55:16,477,25,,,,6387.57,0
1120050,15:56:09,15:56:09,478,26,,,,6661.96,0
1120050,15:57:05,15:57:05,479,27,,,,7022.16,0
1120050,15:57:56,15:57:56,10541,28,,,,7359.4,0
1120050,15:58:47,15:58:47,484,29,,,,7632.56,0
1120050,15:59:35,15:59:35,9499,30,,,,8042.45,0
1120050,16:01:00,16:01:00,69,31,,1,,8753.83,
1120060,15:40:00,15:40:00,896,1,,,1,0,
1120060,15:40:43,15:40:43,897,2,,,,388.87,0
1120060,15:41:27,15:41:27,898,3,,,,792.65,0
1120060,15:42:12,15:42:12,899,4,,,,1278.11,0
1120060,15:42:31,15:42:31,900,5,,,,1470.93,0
1120060,15:43:16,15:43:16,901,6,,,,1869.44,0
1120060,15:43:34,15:43:34,902,7,,,,2038.83,0
1120060,15:44:12,15:44:12,903,8,,,,2441.93,0
1120060,15:44:26,15:44:26,904,9,,,,2579.45,0
1120060,15:45:00,15:45:00,4324,10,,,,2913.77,
1120060,15:45:32,15:45:32,4325,11,,,,3061.97,0
1120060,15:46:36,15:46:36,4326,12,,,,3361.04,0
1120060,15:47:12,15:47:12,4327,13,,,,3575.95,0
1120060,15:47:43,15:47:43,1888,14,,,,3758.44,0
1120060,15:49:35,15:49:35,6557,15,,,,4308.5,0
1120060,15:50:00,15:50:00,1889,16,,,,4487.48,
1120060,15:50:48,15:50:48,1890,17,,,,4694.66,0
1120060,15:51:09,15:51:09,1891,18,,,,4821.1,0
1120060,15:51:32,15:51:32,1892,19,,,,4977.77,0
1120060,15:52:21,15:52:21,1893,20,,,,5273.01,0
1120060,15:53:01,15:53:01,1894,21,,,,5453.01,0
1120060,15:53:24,15:53:24,1895,22,,,,5567.19,0
1120060,15:53:51,15:53:51,4328,23,,,,5777.01,0
1120060,15:54:46,15:54:46,4329,24,,,,6231.43,0
1120060,15:55:16,15:55:16,477,25,,,,6387.57,0
1120060,15:56:09,15:56:09,478,26,,,,6661.96,0
1120060,15:57:05,15:57:05,479,27,,,,7022.16,0
1120060,15:57:56,15:57:56,10541,28,,,,7359.4,0
1120060,15:58:47,15:58:47,484,29,,,,7632.56,0
1120060,15:59:35,15:59:35,9499,30,,,,8042.45,0
1120060,16:01:00,16:01:00,69,31,,1,,8753.83,
1120100,15:40:00,15:40:00,896,1,,,1,0,
1120100,15:40:43,15:40:43,897,2,,,,388.87,0
1120100,15:41:27,15:41:27,898,3,,,,792.65,0
1120100,15:42:12,15:42:12,899,4,,,,1278.11,0
1120100,15:42:31,15:42:31,900,5,,,,1470.93,0
1120100,15:43:16,15:43:16,901,6,,,,1869.44,0
1120100,15:43:34,15:43:34,902,7,,,,2038.83,0
1120100,15:44:12,15:44:12,903,8,,,,2441.93,0
1120100,15:44:26,15:44:26,904,9,,,,2579.45,0
1120100,15:45:00,15:45:00,4324,10,,,,2913.77,
1120100,15:45:32,15:45:32,4325,11,,,,3061.97,0
1120100,15:46:36,15:46:36,4326,12,,,,3361.04,0
1120100,15:47:12,15:47:12,4327,13,,,,3575.95,0
1120100,15:47:43,15:47:43,1888,14,,,,3758.44,0
1120100,15:49:35,15:49:35,6557,15,,,,4308.5,0
1120100,15:50:00,15:50:00,1889,16,,,,4487.48,
1120100,15:50:48,15:50:48,1890,17,,,,4694.66,0
1120100,15:51:09,15:51:09,1891,18,,,,4821.1,0
1120100,15:51:32,15:51:32,1892,19,,,,4977.77,0
1120100,15:52:21,15:52:21,1893,20,,,,5273.01,0
1120100,15:53:01,15:53:01,1894,21,,,,5453.01,0
1120100,15:53:24,15:53:24,1895,22,,,,5567.19,0
1120100,15:53:51,15:53:51,4328,23,,,,5777.01,0
1120100,15:54:46,15:54:46,4329,24,,,,6231.43,0
1120100,15:55:16,15:55:16,477,25,,,,6387.57,0
1120100,15:56:09,15:56:09,478,26,,,,6661.96,0
1120100,15:57:05,15:57:05,479,27,,,,7022.16,0
1120100,15:57:56,15:57:56,10541,28,,,,7359.4,0
1120100,15:58:47,15:58:47,484,29,,,,7632.56,0
1120100,15:59:35,15:59:35,9499,30,,,,8042.45,0
1120100,16:01:00,16:01:00,69,31,,1,,8753.83,
1120110,15:40:00,15:40:00,896,1,,,1,0,
1120110,15:40:43,15:40:43,897,2,,,,388.87,0
1120110,15:41:27,15:41:27,898,3,,,,792.65,0
1120110,15:42:12,15:42:12,899,4,,,,1278.11,0
1120110,15:42:31,15:42:31,900,5,,,,1470.93,0
1120110,15:43:16,15:43:16,901,6,,,,1869.44,0
1120110,15:43:34,15:43:34,902,7,,,,2038.83,0
1120110,15:44:12,15:44:12,903,8,,,,2441.93,0
1120110,15:44:26,15:44:26,904,9,,,,2579.45,0
1120110,15:45:00,15:45:00,4324,10,,,,2913.77,
1120110,15:45:32,15:45:32,4325,11,,,,3061.97,0
1120110,15:46:36,15:46:36,4326,12,,,,3361.04,0
1120110,15:47:12,15:47:12,4327,13,,,,3575.95,0
1120110,15:47:43,15:47:43,1888,14,,,,3758.44,0
1120110,15:49:35,15:49:35,6557,15,,,,4308.5,0
1120110,15:50:00,15:50:00,1889,16,,,,4487.48,
1120110,15:50:48,15:50:48,1890,17,,,,4694.66,0
1120110,15:51:09,15:51:09,1891,18,,,,4821.1,0
1120110,15:51:32,15:51:32,1892,19,,,,4977.77,0
1120110,15:52:21,15:52:21,1893,20,,,,5273.01,0
1120110,15:53:01,15:53:01,1894,21,,,,5453.01,0
1120110,15:53:24,15:53:24,1895,22,,,,5567.19,0
1120110,15:53:51,15:53:51,4328,23,,,,5777.01,0
1120110,15:54:46,15:54:46,4329,24,,,,6231.43,0
1120110,15:55:16,15:55:16,477,25,,,,6387.57,0
1120110,15:56:09,15:56:09,478,26,,,,6661.96,0
1120110,15:57:05,15:57:05,479,27,,,,7022.16,0
1120110,15:57:56,15:57:56,10541,28,,,,7359.4,0
1120110,15:58:47,15:58:47,484,29,,,,7632.56,0
1120110,15:59:35,15:59:35,9499,30,,,,8042.45,0
1120110,16:01:00,16:01:00,69,31,,1,,8753.83,
12135020,19:35:00,19:35:00,896,1,,,1,0,
12135020,19:35:26,19:35:26,897,2,,,,388.87,0
12135020,19:35:52,19:35:52,898,3,,,,792.65,0
12135020,19:36:19,19:36:19,899,4,,,,1278.11,0
12135020,19:36:30,19:36:30,900,5,,,,1470.93,0
12135020,19:36:57,19:36:57,901,6,,,,1869.44,0
12135020,19:37:08,19:37:08,902,7,,,,2038.83,0
12135020,19:37:31,19:37:31,903,8,,,,2441.93,0
12135020,19:37:39,19:37:39,904,9,,,,2579.45,0
12135020,19:38:00,19:38:00,4324,10,,,,2913.77,
12135020,19:38:19,19:38:19,4325,11,,,,3061.97,0
12135020,19:38:57,19:38:57,4326,12,,,,3361.04,0
12135020,19:39:19,19:39:19,4327,13,,,,3575.95,0
12135020,19:39:37,19:39:37,1888,14,,,,3758.44,0
12135020,19:40:45,19:40:45,6557,15,,,,4308.5,0
12135020,19:41:00,19:41:00,1889,16,,,,4487.48,
12135020,19:41:39,19:41:39,1890,17,,,,4694.66,0
12135020,19:41:56,19:41:56,1891,18,,,,4821.1,0
12135020,19:42:15,19:42:15,1892,19,,,,4977.77,0
12135020,19:42:55,19:42:55,1893,20,,,,5273.01,0
12135020,19:43:28,19:43:28,1894,21,,,,5453.01,0
12135020,19:43:47,19:43:47,1895,22,,,,5567.19,0
12135020,19:44:09,19:44:09,4328,23,,,,5777.01,0
12135020,19:44:54,19:44:54,4329,24,,,,6231.43,0
12135020,19:45:18,19:45:18,477,25,,,,6387.57,0
12135020,19:46:01,19:46:01,478,26,,,,6661.96,0
12135020,19:46:48,19:46:48,479,27,,,,7022.16,0
12135020,19:47:29,19:47:29,10541,28,,,,7359.4,0
12135020,19:48:11,19:48:11,484,29,,,,7632.56,0
12135020,19:48:50,19:48:50,9499,30,,,,8042.45,0
12135020,19:50:00,19:50:00,69,31,,1,,8753.83,
12135030,19:35:00,19:35:00,896,1,,,1,0,
12135030,19:35:26,19:35:26,897,2,,,,388.87,0
12135030,19:35:52,19:35:52,898,3,,,,792.65,0
12135030,19:36:19,19:36:19,899,4,,,,1278.11,0
12135030,19:36:30,19:36:30,900,5,,,,1470.93,0
12135030,19:36:57,19:36:57,901,6,,,,1869.44,0
12135030,19:37:08,19:37:08,902,7,,,,2038.83,0
12135030,19:37:31,19:37:31,903,8,,,,2441.93,0
12135030,19:37:39,19:37:39,904,9,,,,2579.45,0
12135030,19:38:00,19:38:00,4324,10,,,,2913.77,
12135030,19:38:19,19:38:19,4325,11,,,,3061.97,0
12135030,19:38:57,19:38:57,4326,12,,,,3361.04,0
12135030,19:39:19,19:39:19,4327,13,,,,3575.95,0
12135030,19:39:37,19:39:37,1888,14,,,,3758.44,0
12135030,19:40:45,19:40:45,6557,15,,,,4308.5,0
12135030,19:41:00,19:41:00,1889,16,,,,4487.48,
12135030,19:41:39,19:41:39,1890,17,,,,4694.66,0
12135030,19:41:56,19:41:56,1891,18,,,,4821.1,0
12135030,19:42:15,19:42:15,1892,19,,,,4977.77,0
12135030,19:42:55,19:42:55,1893,20,,,,5273.01,0
12135030,19:43:28,19:43:28,1894,21,,,,5453.01,0
12135030,19:43:47,19:43:47,1895,22,,,,5567.19,0
12135030,19:44:09,19:44:09,4328,23,,,,5777.01,0
12135030,19:44:54,19:44:54,4329,24,,,,6231.43,0
12135030,19:45:18,19:45:18,477,25,,,,6387.57,0
12135030,19:46:01,19:46:01,478,26,,,,6661.96,0
12135030,19:46:48,19:46:48,479,27,,,,7022.16,0
12135030,19:47:29,19:47:29,10541,28,,,,7359.4,0
12135030,19:48:11,19:48:11,484,29,,,,7632.56,0
12135030,19:48:50,19:48:50,9499,30,,,,8042.45,0
12135030,19:50:00,19:50:00,69,31,,1,,8753.83,
12135040,19:35:00,19:35:00,896,1,,,1,0,
12135040,19:35:26,19:35:26,897,2,,,,388.87,0
12135040,19:35:52,19:35:52,898,3,,,,792.65,0
12135040,19:36:19,19:36:19,899,4,,,,1278.11,0
12135040,19:36:30,19:36:30,900,5,,,,1470.93,0
12135040,19:36:57,19:36:57,901,6,,,,1869.44,0
12135040,19:37:08,19:37:08,902,7,,,,2038.83,0
12135040,19:37:31,19:37:31,903,8,,,,2441.93,0
12135040,19:37:39,19:37:39,904,9,,,,2579.45,0
12135040,19:38:00,19:38:00,4324,10,,,,2913.77,
12135040,19:38:19,19:38:19,4325,11,,,,3061.97,0
12135040,19:38:57,19:38:57,4326,12,,,,3361.04,0
12135040,19:39:19,19:39:19,4327,13,,,,3575.95,0
12135040,19:39:37,19:39:37,1888,14,,,,3758.44,0
12135040,19:40:45,19:40:45,6557,15,,,,4308.5,0
12135040,19:41:00,19:41:00,1889,16,,,,4487.48,
12135040,19:41:39,19:41:39,1890,17,,,,4694.66,0
12135040,19:41:56,19:41:56,1891,18,,,,4821.1,0
12135040,19:42:15,19:42:15,1892,19,,,,4977.77,0
12135040,19:42:55,19:42:55,1893,20,,,,5273.01,0
12135040,19:43:28,19:43:28,1894,21,,,,5453.01,0
12135040,19:43:47,19:43:47,1895,22,,,,5567.19,0
12135040,19:44:09,19:44:09,4328,23,,,,5777.01,0
12135040,19:44:54,19:44:54,4329,24,,,,6231.43,0
12135040,19:45:18,19:45:18,477,25,,,,6387.57,0
12135040,19:46:01,19:46:01,478,26,,,,6661.96,0
12135040,19:46:48,19:46:48,479,27,,,,7022.16,0
12135040,19:47:29,19:47:29,10541,28,,,,7359.4,0
12135040,19:48:11,19:48:11,484,29,,,,7632.56,0
12135040,19:48:50,19:48:50,9499,30,,,,8042.45,0
12135040,19:50:00,19:50:00,69,31,,1,,8753.83,
12135050,19:35:00,19:35:00,896,1,,,1,0,
12135050,19:35:26,19:35:26,897,2,,,,388.87,0
12135050,19:35:52,19:35:52,898,3,,,,792.65,0
12135050,19:36:19,19:36:19,899,4,,,,1278.11,0
12135050,19:36:30,19:36:30,900,5,,,,1470.93,0
12135050,19:36:57,19:36:57,901,6,,,,1869.44,0
12135050,19:37:08,19:37:08,902,7,,,,2038.83,0
12135050,19:37:31,19:37:31,903,8,,,,2441.93,0
12135050,19:37:39,19:37:39,904,9,,,,2579.45,0
12135050,19:38:00,19:38:00,4324,10,,,,2913.77,
12135050,19:38:19,19:38:19,4325,11,,,,3061.97,0
12135050,19:38:57,19:38:57,4326,12,,,,3361.04,0
12135050,19:39:19,19:39:19,4327,13,,,,3575.95,0
12135050,19:39:37,19:39:37,1888,14,,,,3758.44,0
12135050,19:40:45,19:40:45,6557,15,,,,4308.5,0
12135050,19:41:00,19:41:00,1889,16,,,,4487.48,
12135050,19:41:39,19:41:39,1890,17,,,,4694.66,0
12135050,19:41:56,19:41:56,1891,18,,,,4821.1,0
12135050,19:42:15,19:42:15,1892,19,,,,4977.77,0
12135050,19:42:55,19:42:55,1893,20,,,,5273.01,0
12135050,19:43:28,19:43:28,1894,21,,,,5453.01,0
12135050,19:43:47,19:43:47,1895,22,,,,5567.19,0
12135050,19:44:09,19:44:09,4328,23,,,,5777.01,0
12135050,19:44:54,19:44:54,4329,24,,,,6231.43,0
12135050,19:45:18,19:45:18,477,25,,,,6387.57,0
12135050,19:46:01,19:46:01,478,26,,,,6661.96,0
12135050,19:46:48,19:46:48,479,27,,,,7022.16,0
12135050,19:47:29,19:47:29,10541,28,,,,7359.4,0
12135050,19:48:11,19:48:11,484,29,,,,7632.56,0
12135050,19:48:50,19:48:50,9499,30,,,,8042.45,0
12135050,19:50:00,19:50:00,69,31,,1,,8753.83,
12135060,19:35:00,19:35:00,896,1,,,1,0,
12135060,19:35:26,19:35:26,897,2,,,,388.87,0
12135060,19:35:52,19:35:52,898,3,,,,792.65,0
12135060,19:36:19,19:36:19,899,4,,,,1278.11,0
12135060,19:36:30,19:36:30,900,5,,,,1470.93,0
12135060,19:36:57,19:36:57,901,6,,,,1869.44,0
12135060,19:37:08,19:37:08,902,7,,,,2038.83,0
12135060,19:37:31,19:37:31,903,8,,,,2441.93,0
12135060,19:37:39,19:37:39,904,9,,,,2579.45,0
12135060,19:38:00,19:38:00,4324,10,,,,2913.77,
12135060,19:38:19,19:38:19,4325,11,,,,3061.97,0
12135060,19:38:57,19:38:57,4326,12,,,,3361.04,0
12135060,19:39:19,19:39:19,4327,13,,,,3575.95,0
12135060,19:39:37,19:39:37,1888,14,,,,3758.44,0
12135060,19:40:45,19:40:45,6557,15,,,,4308.5,0
12135060,19:41:00,19:41:00,1889,16,,,,4487.48,
12135060,19:41:39,19:41:39,1890,17,,,,4694.66,0
12135060,19:41:56,19:41:56,1891,18,,,,4821.1,0
12135060,19:42:15,19:42:15,1892,19,,,,4977.77,0
12135060,19:42:55,19:42:55,1893,20,,,,5273.01,0
12135060,19:43:28,19:43:28,1894,21,,,,5453.01,0
12135060,19:43:47,19:43:47,1895,22,,,,5567.19,0
12135060,19:44:09,19:44:09,4328,23,,,,5777.01,0
12135060,19:44:54,19:44:54,4329,24,,,,6231.43,0
12135060,19:45:18,19:45:18,477,25,,,,6387.57,0
12135060,19:46:01,19:46:01,478,26,,,,6661.96,0
12135060,19:46:48,19:46:48,479,27,,,,7022.16,0
12135060,19:47:29,19:47:29,10541,28,,,,7359.4,0
12135060,19:48:11,19:48:11,484,29,,,,7632.56,0
12135060,19:48:50,19:48:50,9499,30,,,,8042.45,0
12135060,19:50:00,19:50:00,69,31,,1,,8753.83,
12135100,19:35:00,19:35:00,896,1,,,1,0,
12135100,19:35:26,19:35:26,897,2,,,,388.87,0
12135100,19:35:52,19:35:52,898,3,,,,792.65,0
12135100,19:36:19,19:36:19,899,4,,,,1278.11,0
12135100,19:36:30,19:36:30,900,5,,,,1470.93,0
12135100,19:36:57,19:36:57,901,6,,,,1869.44,0
12135100,19:37:08,19:37:08,902,7,,,,2038.83,0
12135100,19:37:31,19:37:31,903,8,,,,2441.93,0
12135100,19:37:39,19:37:39,904,9,,,,2579.45,0
12135100,19:38:00,19:38:00,4324,10,,,,2913.77,
12135100,19:38:19,19:38:19,4325,11,,,,3061.97,0
12135100,19:38:57,19:38:57,4326,12,,,,3361.04,0
12135100,19:39:19,19:39:19,4327,13,,,,3575.95,0
12135100,19:39:37,19:39:37,1888,14,,,,3758.44,0
12135100,19:40:45,19:40:45,6557,15,,,,4308.5,0
12135100,19:41:00,19:41:00,1889,16,,,,4487.48,
12135100,19:41:39,19:41:39,1890,17,,,,4694.66,0
12135100,19:41:56,19:41:56,1891,18,,,,4821.1,0
12135100,19:42:15,19:42:15,1892,19,,,,4977.77,0
12135100,19:42:55,19:42:55,1893,20,,,,5273.01,0
12135100,19:43:28,19:43:28,1894,21,,,,5453.01,0
12135100,19:43:47,19:43:47,1895,22,,,,5567.19,0
12135100,19:44:09,19:44:09,4328,23,,,,5777.01,0
12135100,19:44:54,19:44:54,4329,24,,,,6231.43,0
12135100,19:45:18,19:45:18,477,25,,,,6387.57,0
12135100,19:46:01,19:46:01,478,26,,,,6661.96,0
12135100,19:46:48,19:46:48,479,27,,,,7022.16,0
12135100,19:47:29,19:47:29,10541,28,,,,7359.4,0
12135100,19:48:11,19:48:11,484,29,,,,7632.56,0
12135100,19:48:50,19:48:50,9499,30,,,,8042.45,0
12135100,19:50:00,19:50:00,69,31,,1,,8753.83,
12135110,19:35:00,19:35:00,896,1,,,1,0,
12135110,19:35:26,19:35:26,897,2,,,,388.87,0
12135110,19:35:52,19:35:52,898,3,,,,792.65,0
12135110,19:36:19,19:36:19,899,4,,,,1278.11,0
12135110,19:36:30,19:36:30,900,5,,,,1470.93,0
12135110,19:36:57,19:36:57,901,6,,,,1869.44,0
12135110,19:37:08,19:37:08,902,7,,,,2038.83,0
12135110,19:37:31,19:37:31,903,8,,,,2441.93,0
12135110,19:37:39,19:37:39,904,9,,,,2579.45,0
12135110,19:38:00,19:38:00,4324,10,,,,2913.77,
12135110,19:38:19,19:38:19,4325,11,,,,3061.97,0
12135110,19:38:57,19:38:57,4326,12,,,,3361.04,0
12135110,19:39:19,19:39:19,4327,13,,,,3575.95,0
12135110,19:39:37,19:39:37,1888,14,,,,3758.44,0
12135110,19:40:45,19:40:45,6557,15,,,,4308.5,0
12135110,19:41:00,19:41:00,1889,16,,,,4487.48,
12135110,19:41:39,19:41:39,1890,17,,,,4694.66,0
12135110,19:41:56,19:41:56,1891,18,,,,4821.1,0
12135110,19:42:15,19:42:15,1892,19,,,,4977.77,0
12135110,19:42:55,19:42:55,1893,20,,,,5273.01,0
12135110,19:43:28,19:43:28,1894,21,,,,5453.01,0
12135110,19:43:47,19:43:47,1895,22,,,,5567.19,0
12135110,19:44:09,19:44:09,4328,23,,,,5777.01,0
12135110,19:44:54,19:44:54,4329,24,,,,6231.43,0
12135110,19:45:18,19:45:18,477,25,,,,6387.57,0
12135110,19:46:01,19:46:01,478,26,,,,6661.96,0
12135110,19:46:48,19:46:48,479,27,,,,7022.16,0
12135110,19:47:29,19:47:29,10541,28,,,,7359.4,0
12135110,19:48:11,19:48:11,484,29,,,,7632.56,0
12135110,19:48:50,19:48:50,9499,30,,,,8042.45,0
12135110,19:50:00,19:50:00,69,31,,1,,8753.83,
13997020,07:00:00,07:00:00,896,1,,,1,0,
13997020,07:00:35,07:00:35,897,2,,,,388.87,0
13997020,07:01:10,07:01:10,898,3,,,,792.65,0
13997020,07:01:46,07:01:46,899,4,,,,1278.11,0
13997020,07:02:00,07:02:00,900,5,,,,1470.93,0
13997020,07:02:36,07:02:36,901,6,,,,1869.44,0
13997020,07:02:51,07:02:51,902,7,,,,2038.83,0
13997020,07:03:22,07:03:22,903,8,,,,2441.93,0
13997020,07:03:33,07:03:33,904,9,,,,2579.45,0
13997020,07:04:00,07:04:00,4324,10,,,,2913.77,
13997020,07:04:32,07:04:32,4325,11,,,,3061.97,0
13997020,07:05:36,07:05:36,4326,12,,,,3361.04,0
13997020,07:06:12,07:06:12,4327,13,,,,3575.95,0
13997020,07:06:43,07:06:43,1888,14,,,,3758.44,0
13997020,07:08:35,07:08:35,6557,15,,,,4308.5,0
13997020,07:09:00,07:09:00,1889,16,,,,4487.48,
13997020,07:09:44,07:09:44,1890,17,,,,4694.66,0
13997020,07:10:03,07:10:03,1891,18,,,,4821.1,0
13997020,07:10:24,07:10:24,1892,19,,,,4977.77,0
13997020,07:11:08,07:11:08,1893,20,,,,5273.01,0
13997020,07:11:44,07:11:44,1894,21,,,,5453.01,0
13997020,07:12:05,07:12:05,1895,22,,,,5567.19,0
13997020,07:12:30,07:12:30,4328,23,,,,5777.01,0
13997020,07:13:20,07:13:20,4329,24,,,,6231.43,0
13997020,07:13:47,07:13:47,477,25,,,,6387.57,0
13997020,07:14:35,07:14:35,478,26,,,,6661.96,0
13997020,07:15:27,07:15:27,479,27,,,,7022.16,0
13997020,07:16:13,07:16:13,10541,28,,,,7359.4,0
13997020,07:16:59,07:16:59,484,29,,,,7632.56,0
13997020,07:17:43,07:17:43,9499,30,,,,8042.45,0
13997020,07:19:00,07:19:00,69,31,,1,,8753.83,
13997030,07:00:00,07:00:00,896,1,,,1,0,
13997030,07:00:35,07:00:35,897,2,,,,388.87,0
13997030,07:01:10,07:01:10,898,3,,,,792.65,0
13997030,07:01:46,07:01:46,899,4,,,,1278.11,0
13997030,07:02:00,07:02:00,900,5,,,,1470.93,0
13997030,07:02:36,07:02:36,901,6,,,,1869.44,0
13997030,07:02:51,07:02:51,902,7,,,,2038.83,0
13997030,07:03:22,07:03:22,903,8,,,,2441.93,0
13997030,07:03:33,07:03:33,904,9,,,,2579.45,0
13997030,07:04:00,07:04:00,4324,10,,,,2913.77,
13997030,07:04:32,07:04:32,4325,11,,,,3061.97,0
13997030,07:05:36,07:05:36,4326,12,,,,3361.04,0
13997030,07:06:12,07:06:12,4327,13,,,,3575.95,0
13997030,07:06:43,07:06:43,1888,14,,,,3758.44,0
13997030,07:08:35,07:08:35,6557,15,,,,4308.5,0
13997030,07:09:00,07:09:00,1889,16,,,,4487.48,
13997030,07:09:44,07:09:44,1890,17,,,,4694.66,0
13997030,07:10:03,07:10:03,1891,18,,,,4821.1,0
13997030,07:10:24,07:10:24,1892,19,,,,4977.77,0
13997030,07:11:08,07:11:08,1893,20,,,,5273.01,0
13997030,07:11:44,07:11:44,1894,21,,,,5453.01,0
13997030,07:12:05,07:12:05,1895,22,,,,5567.19,0
13997030,07:12:30,07:12:30,4328,23,,,,5777.01,0
13997030,07:13:20,07:13:20,4329,24,,,,6231.43,0
13997030,07:13:47,07:13:47,477,25,,,,6387.57,0
13997030,07:14:35,07:14:35,478,26,,,,6661.96,0
13997030,07:15:27,07:15:27,479,27,,,,7022.16,0
13997030,07:16:13,07:16:13,10541,28,,,,7359.4,0
13997030,07:16:59,07:16:59,484,29,,,,7632.56,0
13997030,07:17:43,07:17:43,9499,30,,,,8042.45,0
13997030,07:19:00,07:19:00,69,31,,1,,8753.83,
13997040,07:00:00,07:00:00,896,1,,,1,0,
13997040,07:00:35,07:00:35,897,2,,,,388.87,0
13997040,07:01:10,07:01:10,898,3,,,,792.65,0
13997040,07:01:46,07:01:46,899,4,,,,1278.11,0
13997040,07:02:00,07:02:00,900,5,,,,1470.93,0
13997040,07:02:36,07:02:36,901,6,,,,1869.44,0
13997040,07:02:51,07:02:51,902,7,,,,2038.83,0
13997040,07:03:22,07:03:22,903,8,,,,2441.93,0
13997040,07:03:33,07:03:33,904,9,,,,2579.45,0
13997040,07:04:00,07:04:00,4324,10,,,,2913.77,
13997040,07:04:32,07:04:32,4325,11,,,,3061.97,0
13997040,07:05:36,07:05:36,4326,12,,,,3361.04,0
13997040,07:06:12,07:06:12,4327,13,,,,3575.95,0
13997040,07:06:43,07:06:43,1888,14,,,,3758.44,0
13997040,07:08:35,07:08:35,6557,15,,,,4308.5,0
13997040,07:09:00,07:09:00,1889,16,,,,4487.48,
13997040,07:09:44,07:09:44,1890,17,,,,4694.66,0
13997040,07:10:03,07:10:03,1891,18,,,,4821.1,0
13997040,07:10:24,07:10:24,1892,19,,,,4977.77,0
13997040,07:11:08,07:11:08,1893,20,,,,5273.01,0
13997040,07:11:44,07:11:44,1894,21,,,,5453.01,0
13997040,07:12:05,07:12:05,1895,22,,,,5567.19,0
13997040,07:12:30,07:12:30,4328,23,,,,5777.01,0
13997040,07:13:20,07:13:20,4329,24,,,,6231.43,0
13997040,07:13:47,07:13:47,477,25,,,,6387.57,0
13997040,07:14:35,07:14:35,478,26,,,,6661.96,0
13997040,07:15:27,07:15:27,479,27,,,,7022.16,0
13997040,07:16:13,07:16:13,10541,28,,,,7359.4,0
13997040,07:16:59,07:16:59,484,29,,,,7632.56,0
13997040,07:17:43,07:17:43,9499,30,,,,8042.45,0
13997040,07:19:00,07:19:00,69,31,,1,,8753.83,
13997050,07:00:00,07:00:00,896,1,,,1,0,
13997050,07:00:35,07:00:35,897,2,,,,388.87,0
13997050,07:01:10,07:01:10,898,3,,,,792.65,0
13997050,07:01:46,07:01:46,899,4,,,,1278.11,0
13997050,07:02:00,07:02:00,900,5,,,,1470.93,0
13997050,07:02:36,07:02:36,901,6,,,,1869.44,0
13997050,07:02:51,07:02:51,902,7,,,,2038.83,0
13997050,07:03:22,07:03:22,903,8,,,,2441.93,0
13997050,07:03:33,07:03:33,904,9,,,,2579.45,0
13997050,07:04:00,07:04:00,4324,10,,,,2913.77,
13997050,07:04:32,07:04:32,4325,11,,,,3061.97,0
13997050,07:05:36,07:05:36,4326,12,,,,3361.04,0
13997050,07:06:12,07:06:12,4327,13,,,,3575.95,0
13997050,07:06:43,07:06:43,1888,14,,,,3758.44,0
13997050,07:08:35,07:08:35,6557,15,,,,4308.5,0
13997050,07:09:00,07:09:00,1889,16,,,,4487.48,
13997050,07:09:44,07:09:44,1890,17,,,,4694.66,0
13997050,07:10:03,07:10:03,1891,18,,,,4821.1,0
13997050,07:10:24,07:10:24,1892,19,,,,4977.77,0
13997050,07:11:08,07:11:08,1893,20,,,,5273.01,0
13997050,07:11:44,07:11:44,1894,21,,,,5453.01,0
13997050,07:12:05,07:12:05,1895,22,,,,5567.19,0
13997050,07:12:30,07:12:30,4328,23,,,,5777.01,0
13997050,07:13:20,07:13:20,4329,24,,,,6231.43,0
13997050,07:13:47,07:13:47,477,25,,,,6387.57,0
13997050,07:14:35,07:14:35,478,26,,,,6661.96,0
13997050,07:15:27,07:15:27,479,27,,,,7022.16,0
13997050,07:16:13,07:16:13,10541,28,,,,7359.4,0
13997050,07:16:59,07:16:59,484,29,,,,7632.56,0
13997050,07:17:43,07:17:43,9499,30,,,,8042.45,0
13997050,07:19:00,07:19:00,69,31,,1,,8753.83,
13997060,07:00:00,07:00:00,896,1,,,1,0,
13997060,07:00:35,07:00:35,897,2,,,,388.87,0
13997060,07:01:10,07:01:10,898,3,,,,792.65,0
13997060,07:01:46,07:01:46,899,4,,,,1278.11,0
13997060,07:02:00,07:02:00,900,5,,,,1470.93,0
13997060,07:02:36,07:02:36,901,6,,,,1869.44,0
13997060,07:02:51,07:02:51,902,7,,,,2038.83,0
13997060,07:03:22,07:03:22,903,8,,,,2441.93,0
13997060,07:03:33,07:03:33,904,9,,,,2579.45,0
13997060,07:04:00,07:04:00,4324,10,,,,2913.77,
13997060,07:04:32,07:04:32,4325,11,,,,3061.97,0
13997060,07:05:36,07:05:36,4326,12,,,,3361.04,0
13997060,07:06:12,07:06:12,4327,13,,,,3575.95,0
13997060,07:06:43,07:06:43,1888,14,,,,3758.44,0
13997060,07:08:35,07:08:35,6557,15,,,,4308.5,0
13997060,07:09:00,07:09:00,1889,16,,,,4487.48,
13997060,07:09:44,07:09:44,1890,17,,,,4694.66,0
13997060,07:10:03,07:10:03,1891,18,,,,4821.1,0
13997060,07:10:24,07:10:24,1892,19,,,,4977.77,0
13997060,07:11:08,07:11:08,1893,20,,,,5273.01,0
13997060,07:11:44,07:11:44,1894,21,,,,5453.01,0
13997060,07:12:05,07:12:05,1895,22,,,,5567.19,0
13997060,07:12:30,07:12:30,4328,23,,,,5777.01,0
13997060,07:13:20,07:13:20,4329,24,,,,6231.43,0
13997060,07:13:47,07:13:47,477,25,,,,6387.57,0
13997060,07:14:35,07:14:35,478,26,,,,6661.96,0
13997060,07:15:27,07:15:27,479,27,,,,7022.16,0
13997060,07:16:13,07:16:13,10541,28,,,,7359.4,0
13997060,07:16:59,07:16:59,484,29,,,,7632.56,0
13997060,07:17:43,07:17:43,9499,30,,,,8042.45,0
13997060,07:19:00,07:19:00,69,31,,1,,8753.83,
13997100,07:00:00,07:00:00,896,1,,,1,0,
13997100,07:00:35,07:00:35,897,2,,,,388.87,0
13997100,07:01:10,07:01:10,898,3,,,,792.65,0
13997100,07:01:46,07:01:46,899,4,,,,1278.11,0
13997100,07:02:00,07:02:00,900,5,,,,1470.93,0
13997100,07:02:36,07:02:36,901,6,,,,1869.44,0
13997100,07:02:51,07:02:51,902,7,,,,2038.83,0
13997100,07:03:22,07:03:22,903,8,,,,2441.93,0
13997100,07:03:33,07:03:33,904,9,,,,2579.45,0
13997100,07:04:00,07:04:00,4324,10,,,,2913.77,
13997100,07:04:32,07:04:32,4325,11,,,,3061.97,0
13997100,07:05:36,07:05:36,4326,12,,,,3361.04,0
13997100,07:06:12,07:06:12,4327,13,,,,3575.95,0
13997100,07:06:43,07:06:43,1888,14,,,,3758.44,0
13997100,07:08:35,07:08:35,6557,15,,,,4308.5,0
13997100,07:09:00,07:09:00,1889,16,,,,4487.48,
13997100,07:09:44,07:09:44,1890,17,,,,4694.66,0
13997100,07:10:03,07:10:03,1891,18,,,,4821.1,0
13997100,07:10:24,07:10:24,1892,19,,,,4977.77,0
13997100,07:11:08,07:11:08,1893,20,,,,5273.01,0
13997100,07:11:44,07:11:44,1894,21,,,,5453.01,0
13997100,07:12:05,07:12:05,1895,22,,,,5567.19,0
13997100,07:12:30,07:12:30,4328,23,,,,5777.01,0
13997100,07:13:20,07:13:20,4329,24,,,,6231.43,0
13997100,07:13:47,07:13:47,477,25,,,,6387.57,0
13997100,07:14:35,07:14:35,478,26,,,,6661.96,0
13997100,07:15:27,07:15:27,479,27,,,,7022.16,0
13997100,07:16:13,07:16:13,10541,28,,,,7359.4,0
13997100,07:16:59,07:16:59,484,29,,,,7632.56,0
13997100,07:17:43,07:17:43,9499,30,,,,8042.45,0
13997100,07:19:00,07:19:00,69,31,,1,,8753.83,
13997110,07:00:00,07:00:00,896,1,,,1,0,
13997110,07:00:35,07:00:35,897,2,,,,388.87,0
13997110,07:01:10,07:01:10,898,3,,,,792.65,0
13997110,07:01:46,07:01:46,899,4,,,,1278.11,0
13997110,07:02:00,07:02:00,900,5,,,,1470.93,0
13997110,07:02:36,07:02:36,901,6,,,,1869.44,0
13997110,07:02:51,07:02:51,902,7,,,,2038.83,0
13997110,07:03:22,07:03:22,903,8,,,,2441.93,0
13997110,07:03:33,07:03:33,904,9,,,,2579.45,0
13997110,07:04:00,07:04:00,4324,10,,,,2913.77,
13997110,07:04:32,07:04:32,4325,11,,,,3061.97,0
13997110,07:05:36,07:05:36,4326,12,,,,3361.04,0
13997110,07:06:12,07:06:12,4327,13,,,,3575.95,0
13997110,07:06:43,07:06:43,1888,14,,,,3758.44,0
13997110,07:08:35,07:08:35,6557,15,,,,4308.5,0
13997110,07:09:00,07:09:00,1889,16,,,,4487.48,
13997110,07:09:44,07:09:44,1890,17,,,,4694.66,0
13997110,07:10:03,07:10:03,1891,18,,,,4821.1,0
13997110,07:10:24,07:10:24,1892,19,,,,4977.77,0
13997110,07:11:08,07:11:08,1893,20,,,,5273.01,0
13997110,07:11:44,07:11:44,1894,21,,,,5453.01,0
13997110,07:12:05,07:12:05,1895,22,,,,5567.19,0
13997110,07:12:30,07:12:30,4328,23,,,,5777.01,0
13997110,07:13:20,07:13:20,4329,24,,,,6231.43,0
13997110,07:13:47,07:13:47,477,25,,,,6387.57,0
13997110,07:14:35,07:14:35,478,26,,,,6661.96,0
13997110,07:15:27,07:15:27,479,27,,,,7022.16,0
13997110,07:16:13,07:16:13,10541,28,,,,7359.4,0
13997110,07:16:59,07:16:59,484,29,,,,7632.56,0
13997110,07:17:43,07:17:43,9499,30,,,,8042.45,0
13997110,07:19:00,07:19:00,69,31,,1,,8753.83,
16196020,12:35:00,12:35:00,896,1,,,1,0,
16196020,12:35:35,12:35:35,897,2,,,,388.87,0
16196020,12:36:10,12:36:10,898,3,,,,792.65,0
16196020,12:36:46,12:36:46,899,4,,,,1278.11,0
16196020,12:37:00,12:37:00,900,5,,,,1470.93,0
16196020,12:37:36,12:37:36,901,6,,,,1869.44,0
16196020,12:37:51,12:37:51,902,7,,,,2038.83,0
16196020,12:38:22,12:38:22,903,8,,,,2441.93,0
16196020,12:38:33,12:38:33,904,9,,,,2579.45,0
16196020,12:39:00,12:39:00,4324,10,,,,2913.77,
16196020,12:39:25,12:39:25,4325,11,,,,3061.97,0
16196020,12:40:17,12:40:17,4326,12,,,,3361.04,0
16196020,12:40:46,12:40:46,4327,13,,,,3575.95,0
16196020,12:41:10,12:41:10,1888,14,,,,3758.44,0
16196020,12:42:40,12:42:40,6557,15,,,,4308.5,0
16196020,12:43:00,12:43:00,1889,16,,,,4487.48,
16196020,12:43:39,12:43:39,1890,17,,,,4694.66,0
16196020,12:43:56,12:43:56,1891,18,,,,4821.1,0
16196020,12:44:15,12:44:15,1892,19,,,,4977.77,0
16196020,12:44:55,12:44:55,1893,20,,,,5273.01,0
16196020,12:45:28,12:45:28,1894,21,,,,5453.01,0
16196020,12:45:47,12:45:47,1895,22,,,,5567.19,0
16196020,12:46:09,12:46:09,4328,23,,,,5777.01,0
16196020,12:46:54,12:46:54,4329,24,,,,6231.43,0
16196020,12:47:18,12:47:18,477,25,,,,6387.57,0
16196020,12:48:01,12:48:01,478,26,,,,6661.96,0
16196020,12:48:48,12:48:48,479,27,,,,7022.16,0
16196020,12:49:29,12:49:29,10541,28,,,,7359.4,0
16196020,12:50:11,12:50:11,484,29,,,,7632.56,0
16196020,12:50:50,12:50:50,9499,30,,,,8042.45,0
16196020,12:52:00,12:52:00,69,31,,1,,8753.83,
16196030,12:35:00,12:35:00,896,1,,,1,0,
16196030,12:35:35,12:35:35,897,2,,,,388.87,0
16196030,12:36:10,12:36:10,898,3,,,,792.65,0
16196030,12:36:46,12:36:46,899,4,,,,1278.11,0
16196030,12:37:00,12:37:00,900,5,,,,1470.93,0
16196030,12:37:36,12:37:36,901,6,,,,1869.44,0
16196030,12:37:51,12:37:51,902,7,,,,2038.83,0
16196030,12:38:22,12:38:22,903,8,,,,2441.93,0
16196030,12:38:33,12:38:33,904,9,,,,2579.45,0
16196030,12:39:00,12:39:00,4324,10,,,,2913.77,
16196030,12:39:25,12:39:25,4325,11,,,,3061.97,0
16196030,12:40:17,12:40:17,4326,12,,,,3361.04,0
16196030,12:40:46,12:40:46,4327,13,,,,3575.95,0
16196030,12:41:10,12:41:10,1888,14,,,,3758.44,0
16196030,12:42:40,12:42:40,6557,15,,,,4308.5,0
16196030,12:43:00,12:43:00,1889,16,,,,4487.48,
16196030,12:43:39,12:43:39,1890,17,,,,4694.66,0
16196030,12:43:56,12:43:56,1891,18,,,,4821.1,0
16196030,12:44:15,12:44:15,1892,19,,,,4977.77,0
16196030,12:44:55,12:44:55,1893,20,,,,5273.01,0
16196030,12:45:28,12:45:28,1894,21,,,,5453.01,0
16196030,12:45:47,12:45:47,1895,22,,,,5567.19,0
16196030,12:46:09,12:46:09,4328,23,,,,5777.01,0
16196030,12:46:54,12:46:54,4329,24,,,,6231.43,0
16196030,12:47:18,12:47:18,477,25,,,,6387.57,0
16196030,12:48:01,12:48:01,478,26,,,,6661.96,0
16196030,12:48:48,12:48:48,479,27,,,,7022.16,0
16196030,12:49:29,12:49:29,10541,28,,,,7359.4,0
16196030,12:50:11,12:50:11,484,29,,,,7632.56,0
16196030,12:50:50,12:50:50,9499,30,,,,8042.45,0
16196030,12:52:00,12:52:00,69,31,,1,,8753.83,
16196040,12:35:00,12:35:00,896,1,,,1,0,
16196040,12:35:35,12:35:35,897,2,,,,388.87,0
16196040,12:36:10,12:36:10,898,3,,,,792.65,0
16196040,12:36:46,12:36:46,899,4,,,,1278.11,0
16196040,12:37:00,12:37:00,900,5,,,,1470.93,0
16196040,12:37:36,12:37:36,901,6,,,,1869.44,0
16196040,12:37:51,12:37:51,902,7,,,,2038.83,0
16196040,12:38:22,12:38:22,903,8,,,,2441.93,0
16196040,12:38:33,12:38:33,904,9,,,,2579.45,0
16196040,12:39:00,12:39:00,4324,10,,,,2913.77,
16196040,12:39:25,12:39:25,4325,11,,,,3061.97,0
16196040,12:40:17,12:40:17,4326,12,,,,3361.04,0
16196040,12:40:46,12:40:46,4327,13,,,,3575.95,0
16196040,12:41:10,12:41:10,1888,14,,,,3758.44,0
16196040,12:42:40,12:42:40,6557,15,,,,4308.5,0
16196040,12:43:00,12:43:00,1889,16,,,,4487.48,
16196040,12:43:39,12:43:39,1890,17,,,,4694.66,0
16196040,12:43:56,12:43:56,1891,18,,,,4821.1,0
16196040,12:44:15,12:44:15,1892,19,,,,4977.77,0
16196040,12:44:55,12:44:55,1893,20,,,,5273.01,0
16196040,12:45:28,12:45:28,1894,21,,,,5453.01,0
16196040,12:45:47,12:45:47,1895,22,,,,5567.19,0
16196040,12:46:09,12:46:09,4328,23,,,,5777.01,0
16196040,12:46:54,12:46:54,4329,24,,,,6231.43,0
16196040,12:47:18,12:47:18,477,25,,,,6387.57,0
16196040,12:48:01,12:48:01,478,26,,,,6661.96,0
16196040,12:48:48,12:48:48,479,27,,,,7022.16,0
16196040,12:49:29,12:49:29,10541,28,,,,7359.4,0
16196040,12:50:11,12:50:11,484,29,,,,7632.56,0
16196040,12:50:50,12:50:50,9499,30,,,,8042.45,0
16196040,12:52:00,12:52:00,69,31,,1,,8753.83,
16196050,12:35:00,12:35:00,896,1,,,1,0,
16196050,12:35:35,12:35:35,897,2,,,,388.87,0
16196050,12:36:10,12:36:10,898,3,,,,792.65,0
16196050,12:36:46,12:36:46,899,4,,,,1278.11,0
16196050,12:37:00,12:37:00,900,5,,,,1470.93,0
16196050,12:37:36,12:37:36,901,6,,,,1869.44,0
16196050,12:37:51,12:37:51,902,7,,,,2038.83,0
16196050,12:38:22,12:38:22,903,8,,,,2441.93,0
16196050,12:38:33,12:38:33,904,9,,,,2579.45,0
16196050,12:39:00,12:39:00,4324,10,,,,2913.77,
16196050,12:39:25,12:39:25,4325,11,,,,3061.97,0
16196050,12:40:17,12:40:17,4326,12,,,,3361.04,0
16196050,12:40:46,12:40:46,4327,13,,,,3575.95,0
16196050,12:41:10,12:41:10,1888,14,,,,3758.44,0
16196050,12:42:40,12:42:40,6557,15,,,,4308.5,0
16196050,12:43:00,12:43:00,1889,16,,,,4487.48,
16196050,12:43:39,12:43:39,1890,17,,,,4694.66,0
16196050,12:43:56,12:43:56,1891,18,,,,4821.1,0
16196050,12:44:15,12:44:15,1892,19,,,,4977.77,0
16196050,12:44:55,12:44:55,1893,20,,,,5273.01,0
16196050,12:45:28,12:45:28,1894,21,,,,5453.01,0
16196050,12:45:47,12:45:47,1895,22,,,,5567.19,0
16196050,12:46:09,12:46:09,4328,23,,,,5777.01,0
16196050,12:46:54,12:46:54,4329,24,,,,6231.43,0
16196050,12:47:18,12:47:18,477,25,,,,6387.57,0
16196050,12:48:01,12:48:01,478,26,,,,6661.96,0
16196050,12:48:48,12:48:48,479,27,,,,7022.16,0
16196050,12:49:29,12:49:29,10541,28,,,,7359.4,0
16196050,12:50:11,12:50:11,484,29,,,,7632.56,0
16196050,12:50:50,12:50:50,9499,30,,,,8042.45,0
16196050,12:52:00,12:52:00,69,31,,1,,8753.83,
16196060,12:35:00,12:35:00,896,1,,,1,0,
16196060,12:35:35,12:35:35,897,2,,,,388.87,0
16196060,12:36:10,12:36:10,898,3,,,,792.65,0
16196060,12:36:46,12:36:46,899,4,,,,1278.11,0
16196060,12:37:00,12:37:00,900,5,,,,1470.93,0
16196060,12:37:36,12:37:36,901,6,,,,1869.44,0
16196060,12:37:51,12:37:51,902,7,,,,2038.83,0
16196060,12:38:22,12:38:22,903,8,,,,2441.93,0
16196060,12:38:33,12:38:33,904,9,,,,2579.45,0
16196060,12:39:00,12:39:00,4324,10,,,,2913.77,
16196060,12:39:25,12:39:25,4325,11,,,,3061.97,0
16196060,12:40:17,12:40:17,4326,12,,,,3361.04,0
16196060,12:40:46,12:40:46,4327,13,,,,3575.95,0
16196060,12:41:10,12:41:10,1888,14,,,,3758.44,0
16196060,12:42:40,12:42:40,6557,15,,,,4308.5,0
16196060,12:43:00,12:43:00,1889,16,,,,4487.48,
16196060,12:43:39,12:43:39,1890,17,,,,4694.66,0
16196060,12:43:56,12:43:56,1891,18,,,,4821.1,0
16196060,12:44:15,12:44:15,1892,19,,,,4977.77,0
16196060,12:44:55,12:44:55,1893,20,,,,5273.01,0
16196060,12:45:28,12:45:28,1894,21,,,,5453.01,0
16196060,12:45:47,12:45:47,1895,22,,,,5567.19,0
16196060,12:46:09,12:46:09,4328,23,,,,5777.01,0
16196060,12:46:54,12:46:54,4329,24,,,,6231.43,0
16196060,12:47:18,12:47:18,477,25,,,,6387.57,0
16196060,12:48:01,12:48:01,478,26,,,,6661.96,0
16196060,12:48:48,12:48:48,479,27,,,,7022.16,0
16196060,12:49:29,12:49:29,10541,28,,,,7359.4,0
16196060,12:50:11,12:50:11,484,29,,,,7632.56,0
16196060,12:50:50,12:50:50,9499,30,,,,8042.45,0
16196060,12:52:00,12:52:00,69,31,,1,,8753.83,
16196100,12:35:00,12:35:00,896,1,,,1,0,
16196100,12:35:35,12:35:35,897,2,,,,388.87,0
16196100,12:36:10,12:36:10,898,3,,,,792.65,0
16196100,12:36:46,12:36:46,899,4,,,,1278.11,0
16196100,12:37:00,12:37:00,900,5,,,,1470.93,0
16196100,12:37:36,12:37:36,901,6,,,,1869.44,0
16196100,12:37:51,12:37:51,902,7,,,,2038.83,0
16196100,12:38:22,12:38:22,903,8,,,,2441.93,0
16196100,12:38:33,12:38:33,904,9,,,,2579.45,0
16196100,12:39:00,12:39:00,4324,10,,,,2913.77,
16196100,12:39:25,12:39:25,4325,11,,,,3061.97,0
16196100,12:40:17,12:40:17,4326,12,,,,3361.04,0
16196100,12:40:46,12:40:46,4327,13,,,,3575.95,0
16196100,12:41:10,12:41:10,1888,14,,,,3758.44,0
16196100,12:42:40,12:42:40,6557,15,,,,4308.5,0
16196100,12:43:00,12:43:00,1889,16,,,,4487.48,
16196100,12:43:39,12:43:39,1890,17,,,,4694.66,0
16196100,12:43:56,12:43:56,1891,18,,,,4821.1,0
16196100,12:44:15,12:44:15,1892,19,,,,4977.77,0
16196100,12:44:55,12:44:55,1893,20,,,,5273.01,0
16196100,12:45:28,12:45:28,1894,21,,,,5453.01,0
16196100,12:45:47,12:45:47,1895,22,,,,5567.19,0
16196100,12:46:09,12:46:09,4328,23,,,,5777.01,0
16196100,12:46:54,12:46:54,4329,24,,,,6231.43,0
16196100,12:47:18,12:47:18,477,25,,,,6387.57,0
16196100,12:48:01,12:48:01,478,26,,,,6661.96,0
16196100,12:48:48,12:48:48,479,27,,,,7022.16,0
16196100,12:49:29,12:49:29,10541,28,,,,7359.4,0
16196100,12:50:11,12:50:11,484,29,,,,7632.56,0
16196100,12:50:50,12:50:50,9499,30,,,,8042.45,0
16196100,12:52:00,12:52:00,69,31,,1,,8753.83,
16196110,12:35:00,12:35:00,896,1,,,1,0,
16196110,12:35:35,12:35:35,897,2,,,,388.87,0
16196110,12:36:10,12:36:10,898,3,,,,792.65,0
16196110,12:36:46,12:36:46,899,4,,,,1278.11,0
16196110,12:37:00,12:37:00,900,5,,,,1470.93,0
16196110,12:37:36,12:37:36,901,6,,,,1869.44,0
16196110,12:37:51,12:37:51,902,7,,,,2038.83,0
16196110,12:38:22,12:38:22,903,8,,,,2441.93,0
16196110,12:38:33,12:38:33,904,9,,,,2579.45,0
16196110,12:39:00,12:39:00,4324,10,,,,2913.77,
16196110,12:39:25,12:39:25,4325,11,,,,3061.97,0
16196110,12:40:17,12:40:17,4326,12,,,,3361.04,0
16196110,12:40:46,12:40:46,4327,13,,,,3575.95,0
16196110,12:41:10,12:41:10,1888,14,,,,3758.44,0
16196110,12:42:40,12:42:40,6557,15,,,,4308.5,0
16196110,12:43:00,12:43:00,1889,16,,,,4487.48,
16196110,12:43:39,12:43:39,1890,17,,,,4694.66,0
16196110,12:43:56,12:43:56,1891,18,,,,4821.1,0
16196110,12:44:15,12:44:15,1892,19,,,,4977.77,0
16196110,12:44:55,12:44:55,1893,20,,,,5273.01,0
16196110,12:45:28,12:45:28,1894,21,,,,5453.01,0
16196110,12:45:47,12:45:47,1895,22,,,,5567.19,0
16196110,12:46:09,12:46:09,4328,23,,,,5777.01,0
16196110,12:46:54,12:46:54,4329,24,,,,6231.43,0
16196110,12:47:18,12:47:18,477,25,,,,6387.57,0
16196110,12:48:01,12:48:01,478,26,,,,6661.96,0
16196110,12:48:48,12:48:48,479,27,,,,7022.16,0
16196110,12:49:29,12:49:29,10541,28,,,,7359.4,0
16196110,12:50:11,12:50:11,484,29,,,,7632.56,0
16196110,12:50:50,12:50:50,9499,30,,,,8042.45,0
16196110,12:52:00,12:52:00,69,31,,1,,8753.83,
16669020,11:35:00,11:35:00,896,1,,,1,0,
16669020,11:35:26,11:35:26,897,2,,,,388.87,0
16669020,11:35:52,11:35:52,898,3,,,,792.65,0
16669020,11:36:19,11:36:19,899,4,,,,1278.11,0
16669020,11:36:30,11:36:30,900,5,,,,1470.93,0
16669020,11:36:57,11:36:57,901,6,,,,1869.44,0
16669020,11:37:08,11:37:08,902,7,,,,2038.83,0
16669020,11:37:31,11:37:31,903,8,,,,2441.93,0
16669020,11:37:39,11:37:39,904,9,,,,2579.45,0
16669020,11:38:00,11:38:00,4324,10,,,,2913.77,
16669020,11:38:25,11:38:25,4325,11,,,,3061.97,0
16669020,11:39:17,11:39:17,4326,12,,,,3361.04,0
16669020,11:39:46,11:39:46,4327,13,,,,3575.95,0
16669020,11:40:10,11:40:10,1888,14,,,,3758.44,0
16669020,11:41:40,11:41:40,6557,15,,,,4308.5,0
16669020,11:42:00,11:42:00,1889,16,,,,4487.48,
16669020,11:42:39,11:42:39,1890,17,,,,4694.66,0
16669020,11:42:56,11:42:56,1891,18,,,,4821.1,0
16669020,11:43:15,11:43:15,1892,19,,,,4977.77,0
16669020,11:43:55,11:43:55,1893,20,,,,5273.01,0
16669020,11:44:28,11:44:28,1894,21,,,,5453.01,0
16669020,11:44:47,11:44:47,1895,22,,,,5567.19,0
16669020,11:45:09,11:45:09,4328,23,,,,5777.01,0
16669020,11:45:54,11:45:54,4329,24,,,,6231.43,0
16669020,11:46:18,11:46:18,477,25,,,,6387.57,0
16669020,11:47:01,11:47:01,478,26,,,,6661.96,0
16669020,11:47:48,11:47:48,479,27,,,,7022.16,0
16669020,11:48:29,11:48:29,10541,28,,,,7359.4,0
16669020,11:49:11,11:49:11,484,29,,,,7632.56,0
16669020,11:49:50,11:49:50,9499,30,,,,8042.45,0
16669020,11:51:00,11:51:00,69,31,,1,,8753.83,
16669030,11:35:00,11:35:00,896,1,,,1,0,
16669030,11:35:26,11:35:26,897,2,,,,388.87,0
16669030,11:35:52,11:35:52,898,3,,,,792.65,0
16669030,11:36:19,11:36:19,899,4,,,,1278.11,0
16669030,11:36:30,11:36:30,900,5,,,,1470.93,0
16669030,11:36:57,11:36:57,901,6,,,,1869.44,0
16669030,11:37:08,11:37:08,902,7,,,,2038.83,0
16669030,11:37:31,11:37:31,903,8,,,,2441.93,0
16669030,11:37:39,11:37:39,904,9,,,,2579.45,0
16669030,11:38:00,11:38:00,4324,10,,,,2913.77,
16669030,11:38:25,11:38:25,4325,11,,,,3061.97,0
16669030,11:39:17,11:39:17,4326,12,,,,3361.04,0
16669030,11:39:46,11:39:46,4327,13,,,,3575.95,0
16669030,11:40:10,11:40:10,1888,14,,,,3758.44,0
16669030,11:41:40,11:41:40,6557,15,,,,4308.5,0
16669030,11:42:00,11:42:00,1889,16,,,,4487.48,
16669030,11:42:39,11:42:39,1890,17,,,,4694.66,0
16669030,11:42:56,11:42:56,1891,18,,,,4821.1,0
16669030,11:43:15,11:43:15,1892,19,,,,4977.77,0
16669030,11:43:55,11:43:55,1893,20,,,,5273.01,0
16669030,11:44:28,11:44:28,1894,21,,,,5453.01,0
16669030,11:44:47,11:44:47,1895,22,,,,5567.19,0
16669030,11:45:09,11:45:09,4328,23,,,,5777.01,0
16669030,11:45:54,11:45:54,4329,24,,,,6231.43,0
16669030,11:46:18,11:46:18,477,25,,,,6387.57,0
16669030,11:47:01,11:47:01,478,26,,,,6661.96,0
16669030,11:47:48,11:47:48,479,27,,,,7022.16,0
16669030,11:48:29,11:48:29,10541,28,,,,7359.4,0
16669030,11:49:11,11:49:11,484,29,,,,7632.56,0
16669030,11:49:50,11:49:50,9499,30,,,,8042.45,0
16669030,11:51:00,11:51:00,69,31,,1,,8753.83,
16669040,11:35:00,11:35:00,896,1,,,1,0,
16669040,11:35:26,11:35:26,897,2,,,,388.87,0
16669040,11:35:52,11:35:52,898,3,,,,792.65,0
16669040,11:36:19,11:36:19,899,4,,,,1278.11,0
16669040,11:36:30,11:36:30,900,5,,,,1470.93,0
16669040,11:36:57,11:36:57,901,6,,,,1869.44,0
16669040,11:37:08,11:37:08,902,7,,,,2038.83,0
16669040,11:37:31,11:37:31,903,8,,,,2441.93,0
16669040,11:37:39,11:37:39,904,9,,,,2579.45,0
16669040,11:38:00,11:38:00,4324,10,,,,2913.77,
16669040,11:38:25,11:38:25,4325,11,,,,3061.97,0
16669040,11:39:17,11:39:17,4326,12,,,,3361.04,0
16669040,11:39:46,11:39:46,4327,13,,,,3575.95,0
16669040,11:40:10,11:40:10,1888,14,,,,3758.44,0
16669040,11:41:40,11:41:40,6557,15,,,,4308.5,0
16669040,11:42:00,11:42:00,1889,16,,,,4487.48,
16669040,11:42:39,11:42:39,1890,17,,,,4694.66,0
16669040,11:42:56,11:42:56,1891,18,,,,4821.1,0
16669040,11:43:15,11:43:15,1892,19,,,,4977.77,0
16669040,11:43:55,11:43:55,1893,20,,,,5273.01,0
16669040,11:44:28,11:44:28,1894,21,,,,5453.01,0
16669040,11:44:47,11:44:47,1895,22,,,,5567.19,0
16669040,11:45:09,11:45:09,4328,23,,,,5777.01,0
16669040,11:45:54,11:45:54,4329,24,,,,6231.43,0
16669040,11:46:18,11:46:18,477,25,,,,6387.57,0
16669040,11:47:01,11:47:01,478,26,,,,6661.96,0
16669040,11:47:48,11:47:48,479,27,,,,7022.16,0
16669040,11:48:29,11:48:29,10541,28,,,,7359.4,0
16669040,11:49:11,11:49:11,484,29,,,,7632.56,0
16669040,11:49:50,11:49:50,9499,30,,,,8042.45,0
16669040,11:51:00,11:51:00,69,31,,1,,8753.83,
16669050,11:35:00,11:35:00,896,1,,,1,0,
16669050,11:35:26,11:35:26,897,2,,,,388.87,0
16669050,11:35:52,11:35:52,898,3,,,,792.65,0
16669050,11:36:19,11:36:19,899,4,,,,1278.11,0
16669050,11:36:30,11:36:30,900,5,,,,1470.93,0
16669050,11:36:57,11:36:57,901,6,,,,1869.44,0
16669050,11:37:08,11:37:08,902,7,,,,2038.83,0
16669050,11:37:31,11:37:31,903,8,,,,2441.93,0
16669050,11:37:39,11:37:39,904,9,,,,2579.45,0
16669050,11:38:00,11:38:00,4324,10,,,,2913.77,
16669050,11:38:25,11:38:25,4325,11,,,,3061.97,0
16669050,11:39:17,11:39:17,4326,12,,,,3361.04,0
16669050,11:39:46,11:39:46,4327,13,,,,3575.95,0
16669050,11:40:10,11:40:10,1888,14,,,,3758.44,0
16669050,11:41:40,11:41:40,6557,15,,,,4308.5,0
16669050,11:42:00,11:42:00,1889,16,,,,4487.48,
16669050,11:42:39,11:42:39,1890,17,,,,4694.66,0
16669050,11:42:56,11:42:56,1891,18,,,,4821.1,0
16669050,11:43:15,11:43:15,1892,19,,,,4977.77,0
16669050,11:43:55,11:43:55,1893,20,,,,5273.01,0
16669050,11:44:28,11:44:28,1894,21,,,,5453.01,0
16669050,11:44:47,11:44:47,1895,22,,,,5567.19,0
16669050,11:45:09,11:45:09,4328,23,,,,5777.01,0
16669050,11:45:54,11:45:54,4329,24,,,,6231.43,0
16669050,11:46:18,11:46:18,477,25,,,,6387.57,0
16669050,11:47:01,11:47:01,478,26,,,,6661.96,0
16669050,11:47:48,11:47:48,479,27,,,,7022.16,0
16669050,11:48:29,11:48:29,10541,28,,,,7359.4,0
16669050,11:49:11,11:49:11,484,29,,,,7632.56,0
16669050,11:49:50,11:49:50,9499,30,,,,8042.45,0
16669050,11:51:00,11:51:00,69,31,,1,,8753.83,
16669060,11:35:00,11:35:00,896,1,,,1,0,
16669060,11:35:26,11:35:26,897,2,,,,388.87,0
16669060,11:35:52,11:35:52,898,3,,,,792.65,0
16669060,11:36:19,11:36:19,899,4,,,,1278.11,0
16669060,11:36:30,11:36:30,900,5,,,,1470.93,0
16669060,11:36:57,11:36:57,901,6,,,,1869.44,0
16669060,11:37:08,11:37:08,902,7,,,,2038.83,0
16669060,11:37:31,11:37:31,903,8,,,,2441.93,0
16669060,11:37:39,11:37:39,904,9,,,,2579.45,0
16669060,11:38:00,11:38:00,4324,10,,,,2913.77,
16669060,11:38:25,11:38:25,4325,11,,,,3061.97,0
16669060,11:39:17,11:39:17,4326,12,,,,3361.04,0
16669060,11:39:46,11:39:46,4327,13,,,,3575.95,0
16669060,11:40:10,11:40:10,1888,14,,,,3758.44,0
16669060,11:41:40,11:41:40,6557,15,,,,4308.5,0
16669060,11:42:00,11:42:00,1889,16,,,,4487.48,
16669060,11:42:39,11:42:39,1890,17,,,,4694.66,0
16669060,11:42:56,11:42:56,1891,18,,,,4821.1,0
16669060,11:43:15,11:43:15,1892,19,,,,4977.77,0
16669060,11:43:55,11:43:55,1893,20,,,,5273.01,0
16669060,11:44:28,11:44:28,1894,21,,,,5453.01,0
16669060,11:44:47,11:44:47,1895,22,,,,5567.19,0
16669060,11:45:09,11:45:09,4328,23,,,,5777.01,0
16669060,11:45:54,11:45:54,4329,24,,,,6231.43,0
16669060,11:46:18,11:46:18,477,25,,,,6387.57,0
16669060,11:47:01,11:47:01,478,26,,,,6661.96,0
16669060,11:47:48,11:47:48,479,27,,,,7022.16,0
16669060,11:48:29,11:48:29,10541,28,,,,7359.4,0
16669060,11:49:11,11:49:11,484,29,,,,7632.56,0
16669060,11:49:50,11:49:50,9499,30,,,,8042.45,0
16669060,11:51:00,11:51:00,69,31,,1,,8753.83,
16669100,11:35:00,11:35:00,896,1,,,1,0,
16669100,11:35:26,11:35:26,897,2,,,,388.87,0
16669100,11:35:52,11:35:52,898,3,,,,792.65,0
16669100,11:36:19,11:36:19,899,4,,,,1278.11,0
16669100,11:36:30,11:36:30,900,5,,,,1470.93,0
16669100,11:36:57,11:36:57,901,6,,,,1869.44,0
16669100,11:37:08,11:37:08,902,7,,,,2038.83,0
16669100,11:37:31,11:37:31,903,8,,,,2441.93,0
16669100,11:37:39,11:37:39,904,9,,,,2579.45,0
16669100,11:38:00,11:38:00,4324,10,,,,2913.77,
16669100,11:38:25,11:38:25,4325,11,,,,3061.97,0
16669100,11:39:17,11:39:17,4326,12,,,,3361.04,0
16669100,11:39:46,11:39:46,4327,13,,,,3575.95,0
16669100,11:40:10,11:40:10,1888,14,,,,3758.44,0
16669100,11:41:40,11:41:40,6557,15,,,,4308.5,0
16669100,11:42:00,11:42:00,1889,16,,,,4487.48,
16669100,11:42:39,11:42:39,1890,17,,,,4694.66,0
16669100,11:42:56,11:42:56,1891,18,,,,4821.1,0
16669100,11:43:15,11:43:15,1892,19,,,,4977.77,0
16669100,11:43:55,11:43:55,1893,20,,,,5273.01,0
16669100,11:44:28,11:44:28,1894,21,,,,5453.01,0
16669100,11:44:47,11:44:47,1895,22,,,,5567.19,0
16669100,11:45:09,11:45:09,4328,23,,,,5777.01,0
16669100,11:45:54,11:45:54,4329,24,,,,6231.43,0
16669100,11:46:18,11:46:18,477,25,,,,6387.57,0
16669100,11:47:01,11:47:01,478,26,,,,6661.96,0
16669100,11:47:48,11:47:48,479,27,,,,7022.16,0
16669100,11:48:29,11:48:29,10541,28,,,,7359.4,0
16669100,11:49:11,11:49:11,484,29,,,,7632.56,0
16669100,11:49:50,11:49:50,9499,30,,,,8042.45,0
16669100,11:51:00,11:51:00,69,31,,1,,8753.83,
16669110,11:35:00,11:35:00,896,1,,,1,0,
16669110,11:35:26,11:35:26,897,2,,,,388.87,0
16669110,11:35:52,11:35:52,898,3,,,,792.65,0
16669110,11:36:19,11:36:19,899,4,,,,1278.11,0
16669110,11:36:30,11:36:30,900,5,,,,1470.93,0
16669110,11:36:57,11:36:57,901,6,,,,1869.44,0
16669110,11:37:08,11:37:08,902,7,,,,2038.83,0
16669110,11:37:31,11:37:31,903,8,,,,2441.93,0
16669110,11:37:39,11:37:39,904,9,,,,2579.45,0
16669110,11:38:00,11:38:00,4324,10,,,,2913.77,
16669110,11:38:25,11:38:25,4325,11,,,,3061.97,0
16669110,11:39:17,11:39:17,4326,12,,,,3361.04,0
16669110,11:39:46,11:39:46,4327,13,,,,3575.95,0
16669110,11:40:10,11:40:10,1888,14,,,,3758.44,0
16669110,11:41:40,11:41:40,6557,15,,,,4308.5,0
16669110,11:42:00,11:42:00,1889,16,,,,4487.48,
16669110,11:42:39,11:42:39,1890,17,,,,4694.66,0
16669110,11:42:56,11:42:56,1891,18,,,,4821.1,0
16669110,11:43:15,11:43:15,1892,19,,,,4977.77,0
16669110,11:43:55,11:43:55,1893,20,,,,5273.01,0
16669110,11:44:28,11:44:28,1894,21,,,,5453.01,0
16669110,11:44:47,11:44:47,1895,22,,,,5567.19,0
16669110,11:45:09,11:45:09,4328,23,,,,5777.01,0
16669110,11:45:54,11:45:54,4329,24,,,,6231.43,0
16669110,11:46:18,11:46:18,477,25,,,,6387.57,0
16669110,11:47:01,11:47:01,478,26,,,,6661.96,0
16669110,11:47:48,11:47:48,479,27,,,,7022.16,0
16669110,11:48:29,11:48:29,10541,28,,,,7359.4,0
16669110,11:49:11,11:49:11,484,29,,,,7632.56,0
16669110,11:49:50,11:49:50,9499,30,,,,8042.45,0
16669110,11:51:00,11:51:00,69,31,,1,,8753.83,
17226020,13:35:00,13:35:00,896,1,,,1,0,
17226020,13:35:35,13:35:35,897,2,,,,388.87,0
17226020,13:36:10,13:36:10,898,3,,,,792.65,0
17226020,13:36:46,13:36:46,899,4,,,,1278.11,0
17226020,13:37:00,13:37:00,900,5,,,,1470.93,0
17226020,13:37:36,13:37:36,901,6,,,,1869.44,0
17226020,13:37:51,13:37:51,902,7,,,,2038.83,0
17226020,13:38:22,13:38:22,903,8,,,,2441.93,0
17226020,13:38:33,13:38:33,904,9,,,,2579.45,0
17226020,13:39:00,13:39:00,4324,10,,,,2913.77,
17226020,13:39:25,13:39:25,4325,11,,,,3061.97,0
17226020,13:40:17,13:40:17,4326,12,,,,3361.04,0
17226020,13:40:46,13:40:46,4327,13,,,,3575.95,0
17226020,13:41:10,13:41:10,1888,14,,,,3758.44,0
17226020,13:42:40,13:42:40,6557,15,,,,4308.5,0
17226020,13:43:00,13:43:00,1889,16,,,,4487.48,
17226020,13:43:39,13:43:39,1890,17,,,,4694.66,0
17226020,13:43:56,13:43:56,1891,18,,,,4821.1,0
17226020,13:44:15,13:44:15,1892,19,,,,4977.77,0
17226020,13:44:55,13:44:55,1893,20,,,,5273.01,0
17226020,13:45:28,13:45:28,1894,21,,,,5453.01,0
17226020,13:45:47,13:45:47,1895,22,,,,5567.19,0
17226020,13:46:09,13:46:09,4328,23,,,,5777.01,0
17226020,13:46:54,13:46:54,4329,24,,,,6231.43,0
17226020,13:47:18,13:47:18,477,25,,,,6387.57,0
17226020,13:48:01,13:48:01,478,26,,,,6661.96,0
17226020,13:48:48,13:48:48,479,27,,,,7022.16,0
17226020,13:49:29,13:49:29,10541,28,,,,7359.4,0
17226020,13:50:11,13:50:11,484,29,,,,7632.56,0
17226020,13:50:50,13:50:50,9499,30,,,,8042.45,0
17226020,13:52:00,13:52:00,69,31,,1,,8753.83,
17226030,13:35:00,13:35:00,896,1,,,1,0,
17226030,13:35:35,13:35:35,897,2,,,,388.87,0
17226030,13:36:10,13:36:10,898,3,,,,792.65,0
17226030,13:36:46,13:36:46,899,4,,,,1278.11,0
17226030,13:37:00,13:37:00,900,5,,,,1470.93,0
17226030,13:37:36,13:37:36,901,6,,,,1869.44,0
17226030,13:37:51,13:37:51,902,7,,,,2038.83,0
17226030,13:38:22,13:38:22,903,8,,,,2441.93,0
17226030,13:38:33,13:38:33,904,9,,,,2579.45,0
17226030,13:39:00,13:39:00,4324,10,,,,2913.77,
17226030,13:39:25,13:39:25,4325,11,,,,3061.97,0
17226030,13:40:17,13:40:17,4326,12,,,,3361.04,0
17226030,13:40:46,13:40:46,4327,13,,,,3575.95,0
17226030,13:41:10,13:41:10,1888,14,,,,3758.44,0
17226030,13:42:40,13:42:40,6557,15,,,,4308.5,0
17226030,13:43:00,13:43:00,1889,16,,,,4487.48,
17226030,13:43:39,13:43:39,1890,17,,,,4694.66,0
17226030,13:43:56,13:43:56,1891,18,,,,4821.1,0
17226030,13:44:15,13:44:15,1892,19,,,,4977.77,0
17226030,13:44:55,13:44:55,1893,20,,,,5273.01,0
17226030,13:45:28,13:45:28,1894,21,,,,5453.01,0
17226030,13:45:47,13:45:47,1895,22,,,,5567.19,0
17226030,13:46:09,13:46:09,4328,23,,,,5777.01,0
17226030,13:46:54,13:46:54,4329,24,,,,6231.43,0
17226030,13:47:18,13:47:18,477,25,,,,6387.57,0
17226030,13:48:01,13:48:01,478,26,,,,6661.96,0
17226030,13:48:48,13:48:48,479,27,,,,7022.16,0
17226030,13:49:29,13:49:29,10541,28,,,,7359.4,0
17226030,13:50:11,13:50:11,484,29,,,,7632.56,0
17226030,13:50:50,13:50:50,9499,30,,,,8042.45,0
17226030,13:52:00,13:52:00,69,31,,1,,8753.83,
17226040,13:35:00,13:35:00,896,1,,,1,0,
17226040,13:35:35,13:35:35,897,2,,,,388.87,0
17226040,13:36:10,13:36:10,898,3,,,,792.65,0
17226040,13:36:46,13:36:46,899,4,,,,1278.11,0
17226040,13:37:00,13:37:00,900,5,,,,1470.93,0
17226040,13:37:36,13:37:36,901,6,,,,1869.44,0
17226040,13:37:51,13:37:51,902,7,,,,2038.83,0
17226040,13:38:22,13:38:22,903,8,,,,2441.93,0
17226040,13:38:33,13:38:33,904,9,,,,2579.45,0
17226040,13:39:00,13:39:00,4324,10,,,,2913.77,
17226040,13:39:25,13:39:25,4325,11,,,,3061.97,0
17226040,13:40:17,13:40:17,4326,12,,,,3361.04,0
17226040,13:40:46,13:40:46,4327,13,,,,3575.95,0
17226040,13:41:10,13:41:10,1888,14,,,,3758.44,0
17226040,13:42:40,13:42:40,6557,15,,,,4308.5,0
17226040,13:43:00,13:43:00,1889,16,,,,4487.48,
17226040,13:43:39,13:43:39,1890,17,,,,4694.66,0
17226040,13:43:56,13:43:56,1891,18,,,,4821.1,0
17226040,13:44:15,13:44:15,1892,19,,,,4977.77,0
17226040,13:44:55,13:44:55,1893,20,,,,5273.01,0
17226040,13:45:28,13:45:28,1894,21,,,,5453.01,0
17226040,13:45:47,13:45:47,1895,22,,,,5567.19,0
17226040,13:46:09,13:46:09,4328,23,,,,5777.01,0
17226040,13:46:54,13:46:54,4329,24,,,,6231.43,0
17226040,13:47:18,13:47:18,477,25,,,,6387.57,0
17226040,13:48:01,13:48:01,478,26,,,,6661.96,0
17226040,13:48:48,13:48:48,479,27,,,,7022.16,0
17226040,13:49:29,13:49:29,10541,28,,,,7359.4,0
17226040,13:50:11,13:50:11,484,29,,,,7632.56,0
17226040,13:50:50,13:50:50,9499,30,,,,8042.45,0
17226040,13:52:00,13:52:00,69,31,,1,,8753.83,
17226050,13:35:00,13:35:00,896,1,,,1,0,
17226050,13:35:35,13:35:35,897,2,,,,388.87,0
17226050,13:36:10,13:36:10,898,3,,,,792.65,0
17226050,13:36:46,13:36:46,899,4,,,,1278.11,0
17226050,13:37:00,13:37:00,900,5,,,,1470.93,0
17226050,13:37:36,13:37:36,901,6,,,,1869.44,0
17226050,13:37:51,13:37:51,902,7,,,,2038.83,0
17226050,13:38:22,13:38:22,903,8,,,,2441.93,0
17226050,13:38:33,13:38:33,904,9,,,,2579.45,0
17226050,13:39:00,13:39:00,4324,10,,,,2913.77,
17226050,13:39:25,13:39:25,4325,11,,,,3061.97,0
17226050,13:40:17,13:40:17,4326,12,,,,3361.04,0
17226050,13:40:46,13:40:46,4327,13,,,,3575.95,0
17226050,13:41:10,13:41:10,1888,14,,,,3758.44,0
17226050,13:42:40,13:42:40,6557,15,,,,4308.5,0
17226050,13:43:00,13:43:00,1889,16,,,,4487.48,
17226050,13:43:39,13:43:39,1890,17,,,,4694.66,0
17226050,13:43:56,13:43:56,1891,18,,,,4821.1,0
17226050,13:44:15,13:44:15,1892,19,,,,4977.77,0
17226050,13:44:55,13:44:55,1893,20,,,,5273.01,0
17226050,13:45:28,13:45:28,1894,21,,,,5453.01,0
17226050,13:45:47,13:45:47,1895,22,,,,5567.19,0
17226050,13:46:09,13:46:09,4328,23,,,,5777.01,0
17226050,13:46:54,13:46:54,4329,24,,,,6231.43,0
17226050,13:47:18,13:47:18,477,25,,,,6387.57,0
17226050,13:48:01,13:48:01,478,26,,,,6661.96,0
17226050,13:48:48,13:48:48,479,27,,,,7022.16,0
17226050,13:49:29,13:49:29,10541,28,,,,7359.4,0
17226050,13:50:11,13:50:11,484,29,,,,7632.56,0
17226050,13:50:50,13:50:50,9499,30,,,,8042.45,0
17226050,13:52:00,13:52:00,69,31,,1,,8753.83,
17226060,13:35:00,13:35:00,896,1,,,1,0,
17226060,13:35:35,13:35:35,897,2,,,,388.87,0
17226060,13:36:10,13:36:10,898,3,,,,792.65,0
17226060,13:36:46,13:36:46,899,4,,,,1278.11,0
17226060,13:37:00,13:37:00,900,5,,,,1470.93,0
17226060,13:37:36,13:37:36,901,6,,,,1869.44,0
17226060,13:37:51,13:37:51,902,7,,,,2038.83,0
17226060,13:38:22,13:38:22,903,8,,,,2441.93,0
17226060,13:38:33,13:38:33,904,9,,,,2579.45,0
17226060,13:39:00,13:39:00,4324,10,,,,2913.77,
17226060,13:39:25,13:39:25,4325,11,,,,3061.97,0
17226060,13:40:17,13:40:17,4326,12,,,,3361.04,0
17226060,13:40:46,13:40:46,4327,13,,,,3575.95,0
17226060,13:41:10,13:41:10,1888,14,,,,3758.44,0
17226060,13:42:40,13:42:40,6557,15,,,,4308.5,0
17226060,13:43:00,13:43:00,1889,16,,,,4487.48,
17226060,13:43:39,13:43:39,1890,17,,,,4694.66,0
17226060,13:43:56,13:43:56,1891,18,,,,4821.1,0
17226060,13:44:15,13:44:15,1892,19,,,,4977.77,0
17226060,13:44:55,13:44:55,1893,20,,,,5273.01,0
17226060,13:45:28,13:45:28,1894,21,,,,5453.01,0
17226060,13:45:47,13:45:47,1895,22,,,,5567.19,0
17226060,13:46:09,13:46:09,4328,23,,,,5777.01,0
17226060,13:46:54,13:46:54,4329,24,,,,6231.43,0
17226060,13:47:18,13:47:18,477,25,,,,6387.57,0
17226060,13:48:01,13:48:01,478,26,,,,6661.96,0
17226060,13:48:48,13:48:48,479,27,,,,7022.16,0
17226060,13:49:29,13:49:29,10541,28,,,,7359.4,0
17226060,13:50:11,13:50:11,484,29,,,,7632.56,0
17226060,13:50:50,13:50:50,9499,30,,,,8042.45,0
17226060,13:52:00,13:52:00,69,31,,1,,8753.83,
17226100,13:35:00,13:35:00,896,1,,,1,0,
17226100,13:35:35,13:35:35,897,2,,,,388.87,0
17226100,13:36:10,13:36:10,898,3,,,,792.65,0
17226100,13:36:46,13:36:46,899,4,,,,1278.11,0
17226100,13:37:00,13:37:00,900,5,,,,1470.93,0
17226100,13:37:36,13:37:36,901,6,,,,1869.44,0
17226100,13:37:51,13:37:51,902,7,,,,2038.83,0
17226100,13:38:22,13:38:22,903,8,,,,2441.93,0
17226100,13:38:33,13:38:33,904,9,,,,2579.45,0
17226100,13:39:00,13:39:00,4324,10,,,,2913.77,
17226100,13:39:25,13:39:25,4325,11,,,,3061.97,0
17226100,13:40:17,13:40:17,4326,12,,,,3361.04,0
17226100,13:40:46,13:40:46,4327,13,,,,3575.95,0
17226100,13:41:10,13:41:10,1888,14,,,,3758.44,0
17226100,13:42:40,13:42:40,6557,15,,,,4308.5,0
17226100,13:43:00,13:43:00,1889,16,,,,4487.48,
17226100,13:43:39,13:43:39,1890,17,,,,4694.66,0
17226100,13:43:56,13:43:56,1891,18,,,,4821.1,0
17226100,13:44:15,13:44:15,1892,19,,,,4977.77,0
17226100,13:44:55,13:44:55,1893,20,,,,5273.01,0
17226100,13:45:28,13:45:28,1894,21,,,,5453.01,0
17226100,13:45:47,13:45:47,1895,22,,,,5567.19,0
17226100,13:46:09,13:46:09,4328,23,,,,5777.01,0
17226100,13:46:54,13:46:54,4329,24,,,,6231.43,0
17226100,13:47:18,13:47:18,477,25,,,,6387.57,0
17226100,13:48:01,13:48:01,478,26,,,,6661.96,0
17226100,13:48:48,13:48:48,479,27,,,,7022.16,0
17226100,13:49:29,13:49:29,10541,28,,,,7359.4,0
17226100,13:50:11,13:50:11,484,29,,,,7632.56,0
17226100,13:50:50,13:50:50,9499,30,,,,8042.45,0
17226100,13:52:00,13:52:00,69,31,,1,,8753.83,
17226110,13:35:00,13:35:00,896,1,,,1,0,
17226110,13:35:35,13:35:35,897,2,,,,388.87,0
17226110,13:36:10,13:36:10,898,3,,,,792.65,0
17226110,13:36:46,13:36:46,899,4,,,,1278.11,0
17226110,13:37:00,13:37:00,900,5,,,,1470.93,0
17226110,13:37:36,13:37:36,901,6,,,,1869.44,0
17226110,13:37:51,13:37:51,902,7,,,,2038.83,0
17226110,13:38:22,13:38:22,903,8,,,,2441.93,0
17226110,13:38:33,13:38:33,904,9,,,,2579.45,0
17226110,13:39:00,13:39:00,4324,10,,,,2913.77,
17226110,13:39:25,13:39:25,4325,11,,,,3061.97,0
17226110,13:40:17,13:40:17,4326,12,,,,3361.04,0
17226110,13:40:46,13:40:46,4327,13,,,,3575.95,0
17226110,13:41:10,13:41:10,1888,14,,,,3758.44,0
17226110,13:42:40,13:42:40,6557,15,,,,4308.5,0
17226110,13:43:00,13:43:00,1889,16,,,,4487.48,
17226110,13:43:39,13:43:39,1890,17,,,,4694.66,0
17226110,13:43:56,13:43:56,1891,18,,,,4821.1,0
17226110,13:44:15,13:44:15,1892,19,,,,4977.77,0
17226110,13:44:55,13:44:55,1893,20,,,,5273.01,0
17226110,13:45:28,13:45:28,1894,21,,,,5453.01,0
17226110,13:45:47,13:45:47,1895,22,,,,5567.19,0
17226110,13:46:09,13:46:09,4328,23,,,,5777.01,0
17226110,13:46:54,13:46:54,4329,24,,,,6231.43,0
17226110,13:47:18,13:47:18,477,25,,,,6387.57,0
17226110,13:48:01,13:48:01,478,26,,,,6661.96,0
17226110,13:48:48,13:48:48,479,27,,,,7022.16,0
17226110,13:49:29,13:49:29,10541,28,,,,7359.4,0
17226110,13:50:11,13:50:11,484,29,,,,7632.56,0
17226110,13:50:50,13:50:50,9499,30,,,,8042.45,0
17226110,13:52:00,13:52:00,69,31,,1,,8753.83,
18699020,22:30:00,22:30:00,896,1,,,1,0,
18699020,22:30:26,22:30:26,897,2,,,,388.87,0
18699020,22:30:52,22:30:52,898,3,,,,792.65,0
18699020,22:31:19,22:31:19,899,4,,,,1278.11,0
18699020,22:31:30,22:31:30,900,5,,,,1470.93,0
18699020,22:31:57,22:31:57,901,6,,,,1869.44,0
18699020,22:32:08,22:32:08,902,7,,,,2038.83,0
18699020,22:32:31,22:32:31,903,8,,,,2441.93,0
18699020,22:32:39,22:32:39,904,9,,,,2579.45,0
18699020,22:33:00,22:33:00,4324,10,,,,2913.77,
18699020,22:33:19,22:33:19,4325,11,,,,3061.97,0
18699020,22:33:57,22:33:57,4326,12,,,,3361.04,0
18699020,22:34:19,22:34:19,4327,13,,,,3575.95,0
18699020,22:34:37,22:34:37,1888,14,,,,3758.44,0
18699020,22:35:45,22:35:45,6557,15,,,,4308.5,0
18699020,22:36:00,22:36:00,1889,16,,,,4487.48,
18699020,22:36:35,22:36:35,1890,17,,,,4694.66,0
18699020,22:36:50,22:36:50,1891,18,,,,4821.1,0
18699020,22:37:07,22:37:07,1892,19,,,,4977.77,0
18699020,22:37:42,22:37:42,1893,20,,,,5273.01,0
18699020,22:38:11,22:38:11,1894,21,,,,5453.01,0
18699020,22:38:28,22:38:28,1895,22,,,,5567.19,0
18699020,22:38:48,22:38:48,4328,23,,,,5777.01,0
18699020,22:39:28,22:39:28,4329,24,,,,6231.43,0
18699020,22:39:50,22:39:50,477,25,,,,6387.57,0
18699020,22:40:28,22:40:28,478,26,,,,6661.96,0
18699020,22:41:09,22:41:09,479,27,,,,7022.16,0
18699020,22:41:46,22:41:46,10541,28,,,,7359.4,0
18699020,22:42:23,22:42:23,484,29,,,,7632.56,0
18699020,22:42:58,22:42:58,9499,30,,,,8042.45,0
18699020,22:44:00,22:44:00,69,31,,1,,8753.83,
18699030,22:30:00,22:30:00,896,1,,,1,0,
18699030,22:30:26,22:30:26,897,2,,,,388.87,0
18699030,22:30:52,22:30:52,898,3,,,,792.65,0
18699030,22:31:19,22:31:19,899,4,,,,1278.11,0
18699030,22:31:30,22:31:30,900,5,,,,1470.93,0
18699030,22:31:57,22:31:57,901,6,,,,1869.44,0
18699030,22:32:08,22:32:08,902,7,,,,2038.83,0
18699030,22:32:31,22:32:31,903,8,,,,2441.93,0
18699030,22:32:39,22:32:39,904,9,,,,2579.45,0
18699030,22:33:00,22:33:00,4324,10,,,,2913.77,
18699030,22:33:19,22:33:19,4325,11,,,,3061.97,0
18699030,22:33:57,22:33:57,4326,12,,,,3361.04,0
18699030,22:34:19,22:34:19,4327,13,,,,3575.95,0
18699030,22:34:37,22:34:37,1888,14,,,,3758.44,0
18699030,22:35:45,22:35:45,6557,15,,,,4308.5,0
18699030,22:36:00,22:36:00,1889,16,,,,4487.48,
18699030,22:36:35,22:36:35,1890,17,,,,4694.66,0
18699030,22:36:50,22:36:50,1891,18,,,,4821.1,0
18699030,22:37:07,22:37:07,1892,19,,,,4977.77,0
18699030,22:37:42,22:37:42,1893,20,,,,5273.01,0
18699030,22:38:11,22:38:11,1894,21,,,,5453.01,0
18699030,22:38:28,22:38:28,1895,22,,,,5567.19,0
18699030,22:38:48,22:38:48,4328,23,,,,5777.01,0
18699030,22:39:28,22:39:28,4329,24,,,,6231.43,0
18699030,22:39:50,22:39:50,477,25,,,,6387.57,0
18699030,22:40:28,22:40:28,478,26,,,,6661.96,0
18699030,22:41:09,22:41:09,479,27,,,,7022.16,0
18699030,22:41:46,22:41:46,10541,28,,,,7359.4,0
18699030,22:42:23,22:42:23,484,29,,,,7632.56,0
18699030,22:42:58,22:42:58,9499,30,,,,8042.45,0
18699030,22:44:00,22:44:00,69,31,,1,,8753.83,
18699040,22:30:00,22:30:00,896,1,,,1,0,
18699040,22:30:26,22:30:26,897,2,,,,388.87,0
18699040,22:30:52,22:30:52,898,3,,,,792.65,0
18699040,22:31:19,22:31:19,899,4,,,,1278.11,0
18699040,22:31:30,22:31:30,900,5,,,,1470.93,0
18699040,22:31:57,22:31:57,901,6,,,,1869.44,0
18699040,22:32:08,22:32:08,902,7,,,,2038.83,0
18699040,22:32:31,22:32:31,903,8,,,,2441.93,0
18699040,22:32:39,22:32:39,904,9,,,,2579.45,0
18699040,22:33:00,22:33:00,4324,10,,,,2913.77,
18699040,22:33:19,22:33:19,4325,11,,,,3061.97,0
18699040,22:33:57,22:33:57,4326,12,,,,3361.04,0
18699040,22:34:19,22:34:19,4327,13,,,,3575.95,0
18699040,22:34:37,22:34:37,1888,14,,,,3758.44,0
18699040,22:35:45,22:35:45,6557,15,,,,4308.5,0
18699040,22:36:00,22:36:00,1889,16,,,,4487.48,
18699040,22:36:35,22:36:35,1890,17,,,,4694.66,0
18699040,22:36:50,22:36:50,1891,18,,,,4821.1,0
18699040,22:37:07,22:37:07,1892,19,,,,4977.77,0
18699040,22:37:42,22:37:42,1893,20,,,,5273.01,0
18699040,22:38:11,22:38:11,1894,21,,,,5453.01,0
18699040,22:38:28,22:38:28,1895,22,,,,5567.19,0
18699040,22:38:48,22:38:48,4328,23,,,,5777.01,0
18699040,22:39:28,22:39:28,4329,24,,,,6231.43,0
18699040,22:39:50,22:39:50,477,25,,,,6387.57,0
18699040,22:40:28,22:40:28,478,26,,,,6661.96,0
18699040,22:41:09,22:41:09,479,27,,,,7022.16,0
18699040,22:41:46,22:41:46,10541,28,,,,7359.4,0
18699040,22:42:23,22:42:23,484,29,,,,7632.56,0
18699040,22:42:58,22:42:58,9499,30,,,,8042.45,0
18699040,22:44:00,22:44:00,69,31,,1,,8753.83,
18699050,22:30:00,22:30:00,896,1,,,1,0,
18699050,22:30:26,22:30:26,897,2,,,,388.87,0
18699050,22:30:52,22:30:52,898,3,,,,792.65,0
18699050,22:31:19,22:31:19,899,4,,,,1278.11,0
18699050,22:31:30,22:31:30,900,5,,,,1470.93,0
18699050,22:31:57,22:31:57,901,6,,,,1869.44,0
18699050,22:32:08,22:32:08,902,7,,,,2038.83,0
18699050,22:32:31,22:32:31,903,8,,,,2441.93,0
18699050,22:32:39,22:32:39,904,9,,,,2579.45,0
18699050,22:33:00,22:33:00,4324,10,,,,2913.77,
18699050,22:33:19,22:33:19,4325,11,,,,3061.97,0
18699050,22:33:57,22:33:57,4326,12,,,,3361.04,0
18699050,22:34:19,22:34:19,4327,13,,,,3575.95,0
18699050,22:34:37,22:34:37,1888,14,,,,3758.44,0
18699050,22:35:45,22:35:45,6557,15,,,,4308.5,0
18699050,22:36:00,22:36:00,1889,16,,,,4487.48,
18699050,22:36:35,22:36:35,1890,17,,,,4694.66,0
18699050,22:36:50,22:36:50,1891,18,,,,4821.1,0
18699050,22:37:07,22:37:07,1892,19,,,,4977.77,0
18699050,22:37:42,22:37:42,1893,20,,,,5273.01,0
18699050,22:38:11,22:38:11,1894,21,,,,5453.01,0
18699050,22:38:28,22:38:28,1895,22,,,,5567.19,0
18699050,22:38:48,22:38:48,4328,23,,,,5777.01,0
18699050,22:39:28,22:39:28,4329,24,,,,6231.43,0
18699050,22:39:50,22:39:50,477,25,,,,6387.57,0
18699050,22:40:28,22:40:28,478,26,,,,6661.96,0
18699050,22:41:09,22:41:09,479,27,,,,7022.16,0
18699050,22:41:46,22:41:46,10541,28,,,,7359.4,0
18699050,22:42:23,22:42:23,484,29,,,,7632.56,0
18699050,22:42:58,22:42:58,9499,30,,,,8042.45,0
18699050,22:44:00,22:44:00,69,31,,1,,8753.83,
18699060,22:30:00,22:30:00,896,1,,,1,0,
18699060,22:30:26,22:30:26,897,2,,,,388.87,0
18699060,22:30:52,22:30:52,898,3,,,,792.65,0
18699060,22:31:19,22:31:19,899,4,,,,1278.11,0
18699060,22:31:30,22:31:30,900,5,,,,1470.93,0
18699060,22:31:57,22:31:57,901,6,,,,1869.44,0
18699060,22:32:08,22:32:08,902,7,,,,2038.83,0
18699060,22:32:31,22:32:31,903,8,,,,2441.93,0
18699060,22:32:39,22:32:39,904,9,,,,2579.45,0
18699060,22:33:00,22:33:00,4324,10,,,,2913.77,
18699060,22:33:19,22:33:19,4325,11,,,,3061.97,0
18699060,22:33:57,22:33:57,4326,12,,,,3361.04,0
18699060,22:34:19,22:34:19,4327,13,,,,3575.95,0
18699060,22:34:37,22:34:37,1888,14,,,,3758.44,0
18699060,22:35:45,22:35:45,6557,15,,,,4308.5,0
18699060,22:36:00,22:36:00,1889,16,,,,4487.48,
18699060,22:36:35,22:36:35,1890,17,,,,4694.66,0
18699060,22:36:50,22:36:50,1891,18,,,,4821.1,0
18699060,22:37:07,22:37:07,1892,19,,,,4977.77,0
18699060,22:37:42,22:37:42,1893,20,,,,5273.01,0
18699060,22:38:11,22:38:11,1894,21,,,,5453.01,0
18699060,22:38:28,22:38:28,1895,22,,,,5567.19,0
18699060,22:38:48,22:38:48,4328,23,,,,5777.01,0
18699060,22:39:28,22:39:28,4329,24,,,,6231.43,0
18699060,22:39:50,22:39:50,477,25,,,,6387.57,0
18699060,22:40:28,22:40:28,478,26,,,,6661.96,0
18699060,22:41:09,22:41:09,479,27,,,,7022.16,0
18699060,22:41:46,22:41:46,10541,28,,,,7359.4,0
18699060,22:42:23,22:42:23,484,29,,,,7632.56,0
18699060,22:42:58,22:42:58,9499,30,,,,8042.45,0
18699060,22:44:00,22:44:00,69,31,,1,,8753.83,
18699100,22:30:00,22:30:00,896,1,,,1,0,
18699100,22:30:26,22:30:26,897,2,,,,388.87,0
18699100,22:30:52,22:30:52,898,3,,,,792.65,0
18699100,22:31:19,22:31:19,899,4,,,,1278.11,0
18699100,22:31:30,22:31:30,900,5,,,,1470.93,0
18699100,22:31:57,22:31:57,901,6,,,,1869.44,0
18699100,22:32:08,22:32:08,902,7,,,,2038.83,0
18699100,22:32:31,22:32:31,903,8,,,,2441.93,0
18699100,22:32:39,22:32:39,904,9,,,,2579.45,0
18699100,22:33:00,22:33:00,4324,10,,,,2913.77,
18699100,22:33:19,22:33:19,4325,11,,,,3061.97,0
18699100,22:33:57,22:33:57,4326,12,,,,3361.04,0
18699100,22:34:19,22:34:19,4327,13,,,,3575.95,0
18699100,22:34:37,22:34:37,1888,14,,,,3758.44,0
18699100,22:35:45,22:35:45,6557,15,,,,4308.5,0
18699100,22:36:00,22:36:00,1889,16,,,,4487.48,
18699100,22:36:35,22:36:35,1890,17,,,,4694.66,0
18699100,22:36:50,22:36:50,1891,18,,,,4821.1,0
18699100,22:37:07,22:37:07,1892,19,,,,4977.77,0
18699100,22:37:42,22:37:42,1893,20,,,,5273.01,0
18699100,22:38:11,22:38:11,1894,21,,,,5453.01,0
18699100,22:38:28,22:38:28,1895,22,,,,5567.19,0
18699100,22:38:48,22:38:48,4328,23,,,,5777.01,0
18699100,22:39:28,22:39:28,4329,24,,,,6231.43,0
18699100,22:39:50,22:39:50,477,25,,,,6387.57,0
18699100,22:40:28,22:40:28,478,26,,,,6661.96,0
18699100,22:41:09,22:41:09,479,27,,,,7022.16,0
18699100,22:41:46,22:41:46,10541,28,,,,7359.4,0
18699100,22:42:23,22:42:23,484,29,,,,7632.56,0
18699100,22:42:58,22:42:58,9499,30,,,,8042.45,0
18699100,22:44:00,22:44:00,69,31,,1,,8753.83,
18699110,22:30:00,22:30:00,896,1,,,1,0,
18699110,22:30:26,22:30:26,897,2,,,,388.87,0
18699110,22:30:52,22:30:52,898,3,,,,792.65,0
18699110,22:31:19,22:31:19,899,4,,,,1278.11,0
18699110,22:31:30,22:31:30,900,5,,,,1470.93,0
18699110,22:31:57,22:31:57,901,6,,,,1869.44,0
18699110,22:32:08,22:32:08,902,7,,,,2038.83,0
18699110,22:32:31,22:32:31,903,8,,,,2441.93,0
18699110,22:32:39,22:32:39,904,9,,,,2579.45,0
18699110,22:33:00,22:33:00,4324,10,,,,2913.77,
18699110,22:33:19,22:33:19,4325,11,,,,3061.97,0
18699110,22:33:57,22:33:57,4326,12,,,,3361.04,0
18699110,22:34:19,22:34:19,4327,13,,,,3575.95,0
18699110,22:34:37,22:34:37,1888,14,,,,3758.44,0
18699110,22:35:45,22:35:45,6557,15,,,,4308.5,0
18699110,22:36:00,22:36:00,1889,16,,,,4487.48,
18699110,22:36:35,22:36:35,1890,17,,,,4694.66,0
18699110,22:36:50,22:36:50,1891,18,,,,4821.1,0
18699110,22:37:07,22:37:07,1892,19,,,,4977.77,0
18699110,22:37:42,22:37:42,1893,20,,,,5273.01,0
18699110,22:38:11,22:38:11,1894,21,,,,5453.01,0
18699110,22:38:28,22:38:28,1895,22,,,,5567.19,0
18699110,22:38:48,22:38:48,4328,23,,,,5777.01,0
18699110,22:39:28,22:39:28,4329,24,,,,6231.43,0
18699110,22:39:50,22:39:50,477,25,,,,6387.57,0
18699110,22:40:28,22:40:28,478,26,,,,6661.96,0
18699110,22:41:09,22:41:09,479,27,,,,7022.16,0
18699110,22:41:46,22:41:46,10541,28,,,,7359.4,0
18699110,22:42:23,22:42:23,484,29,,,,7632.56,0
18699110,22:42:58,22:42:58,9499,30,,,,8042.45,0
18699110,22:44:00,22:44:00,69,31,,1,,8753.83,
18776020,08:36:00,08:36:00,896,1,,,1,0,
18776020,08:36:35,08:36:35,897,2,,,,388.87,0
18776020,08:37:10,08:37:10,898,3,,,,792.65,0
18776020,08:37:46,08:37:46,899,4,,,,1278.11,0
18776020,08:38:00,08:38:00,900,5,,,,1470.93,0
18776020,08:38:36,08:38:36,901,6,,,,1869.44,0
18776020,08:38:51,08:38:51,902,7,,,,2038.83,0
18776020,08:39:22,08:39:22,903,8,,,,2441.93,0
18776020,08:39:33,08:39:33,904,9,,,,2579.45,0
18776020,08:40:00,08:40:00,4324,10,,,,2913.77,
18776020,08:40:32,08:40:32,4325,11,,,,3061.97,0
18776020,08:41:36,08:41:36,4326,12,,,,3361.04,0
18776020,08:42:12,08:42:12,4327,13,,,,3575.95,0
18776020,08:42:43,08:42:43,1888,14,,,,3758.44,0
18776020,08:44:35,08:44:35,6557,15,,,,4308.5,0
18776020,08:45:00,08:45:00,1889,16,,,,4487.48,
18776020,08:45:44,08:45:44,1890,17,,,,4694.66,0
18776020,08:46:03,08:46:03,1891,18,,,,4821.1,0
18776020,08:46:24,08:46:24,1892,19,,,,4977.77,0
18776020,08:47:08,08:47:08,1893,20,,,,5273.01,0
18776020,08:47:44,08:47:44,1894,21,,,,5453.01,0
18776020,08:48:05,08:48:05,1895,22,,,,5567.19,0
18776020,08:48:30,08:48:30,4328,23,,,,5777.01,0
18776020,08:49:20,08:49:20,4329,24,,,,6231.43,0
18776020,08:49:47,08:49:47,477,25,,,,6387.57,0
18776020,08:50:35,08:50:35,478,26,,,,6661.96,0
18776020,08:51:27,08:51:27,479,27,,,,7022.16,0
18776020,08:52:13,08:52:13,10541,28,,,,7359.4,0
18776020,08:52:59,08:52:59,484,29,,,,7632.56,0
18776020,08:53:43,08:53:43,9499,30,,,,8042.45,0
18776020,08:55:00,08:55:00,69,31,,1,,8753.83,
18776030,08:36:00,08:36:00,896,1,,,1,0,
18776030,08:36:35,08:36:35,897,2,,,,388.87,0
18776030,08:37:10,08:37:10,898,3,,,,792.65,0
18776030,08:37:46,08:37:46,899,4,,,,1278.11,0
18776030,08:38:00,08:38:00,900,5,,,,1470.93,0
18776030,08:38:36,08:38:36,901,6,,,,1869.44,0
18776030,08:38:51,08:38:51,902,7,,,,2038.83,0
18776030,08:39:22,08:39:22,903,8,,,,2441.93,0
18776030,08:39:33,08:39:33,904,9,,,,2579.45,0
18776030,08:40:00,08:40:00,4324,10,,,,2913.77,
18776030,08:40:32,08:40:32,4325,11,,,,3061.97,0
18776030,08:41:36,08:41:36,4326,12,,,,3361.04,0
18776030,08:42:12,08:42:12,4327,13,,,,3575.95,0
18776030,08:42:43,08:42:43,1888,14,,,,3758.44,0
18776030,08:44:35,08:44:35,6557,15,,,,4308.5,0
18776030,08:45:00,08:45:00,1889,16,,,,4487.48,
18776030,08:45:44,08:45:44,1890,17,,,,4694.66,0
18776030,08:46:03,08:46:03,1891,18,,,,4821.1,0
18776030,08:46:24,08:46:24,1892,19,,,,4977.77,0
18776030,08:47:08,08:47:08,1893,20,,,,5273.01,0
18776030,08:47:44,08:47:44,1894,21,,,,5453.01,0
18776030,08:48:05,08:48:05,1895,22,,,,5567.19,0
18776030,08:48:30,08:48:30,4328,23,,,,5777.01,0
18776030,08:49:20,08:49:20,4329,24,,,,6231.43,0
18776030,08:49:47,08:49:47,477,25,,,,6387.57,0
18776030,08:50:35,08:50:35,478,26,,,,6661.96,0
18776030,08:51:27,08:51:27,479,27,,,,7022.16,0
18776030,08:52:13,08:52:13,10541,28,,,,7359.4,0
18776030,08:52:59,08:52:59,484,29,,,,7632.56,0
18776030,08:53:43,08:53:43,9499,30,,,,8042.45,0
18776030,08:55:00,08:55:00,69,31,,1,,8753.83,
18776040,08:36:00,08:36:00,896,1,,,1,0,
18776040,08:36:35,08:36:35,897,2,,,,388.87,0
18776040,08:37:10,08:37:10,898,3,,,,792.65,0
18776040,08:37:46,08:37:46,899,4,,,,1278.11,0
18776040,08:38:00,08:38:00,900,5,,,,1470.93,0
18776040,08:38:36,08:38:36,901,6,,,,1869.44,0
18776040,08:38:51,08:38:51,902,7,,,,2038.83,0
18776040,08:39:22,08:39:22,903,8,,,,2441.93,0
18776040,08:39:33,08:39:33,904,9,,,,2579.45,0
18776040,08:40:00,08:40:00,4324,10,,,,2913.77,
18776040,08:40:32,08:40:32,4325,11,,,,3061.97,0
18776040,08:41:36,08:41:36,4326,12,,,,3361.04,0
18776040,08:42:12,08:42:12,4327,13,,,,3575.95,0
18776040,08:42:43,08:42:43,1888,14,,,,3758.44,0
18776040,08:44:35,08:44:35,6557,15,,,,4308.5,0
18776040,08:45:00,08:45:00,1889,16,,,,4487.48,
18776040,08:45:44,08:45:44,1890,17,,,,4694.66,0
18776040,08:46:03,08:46:03,1891,18,,,,4821.1,0
18776040,08:46:24,08:46:24,1892,19,,,,4977.77,0
18776040,08:47:08,08:47:08,1893,20,,,,5273.01,0
18776040,08:47:44,08:47:44,1894,21,,,,5453.01,0
18776040,08:48:05,08:48:05,1895,22,,,,5567.19,0
18776040,08:48:30,08:48:30,4328,23,,,,5777.01,0
18776040,08:49:20,08:49:20,4329,24,,,,6231.43,0
18776040,08:49:47,08:49:47,477,25,,,,6387.57,0
18776040,08:50:35,08:50:35,478,26,,,,6661.96,0
18776040,08:51:27,08:51:27,479,27,,,,7022.16,0
18776040,08:52:13,08:52:13,10541,28,,,,7359.4,0
18776040,08:52:59,08:52:59,484,29,,,,7632.56,0
18776040,08:53:43,08:53:43,9499,30,,,,8042.45,0
18776040,08:55:00,08:55:00,69,31,,1,,8753.83,
18776050,08:36:00,08:36:00,896,1,,,1,0,
18776050,08:36:35,08:36:35,897,2,,,,388.87,0
18776050,08:37:10,08:37:10,898,3,,,,792.65,0
18776050,08:37:46,08:37:46,899,4,,,,1278.11,0
18776050,08:38:00,08:38:00,900,5,,,,1470.93,0
18776050,08:38:36,08:38:36,901,6,,,,1869.44,0
18776050,08:38:51,08:38:51,902,7,,,,2038.83,0
18776050,08:39:22,08:39:22,903,8,,,,2441.93,0
18776050,08:39:33,08:39:33,904,9,,,,2579.45,0
18776050,08:40:00,08:40:00,4324,10,,,,2913.77,
18776050,08:40:32,08:40:32,4325,11,,,,3061.97,0
18776050,08:41:36,08:41:36,4326,12,,,,3361.04,0
18776050,08:42:12,08:42:12,4327,13,,,,3575.95,0
18776050,08:42:43,08:42:43,1888,14,,,,3758.44,0
18776050,08:44:35,08:44:35,6557,15,,,,4308.5,0
18776050,08:45:00,08:45:00,1889,16,,,,4487.48,
18776050,08:45:44,08:45:44,1890,17,,,,4694.66,0
18776050,08:46:03,08:46:03,1891,18,,,,4821.1,0
18776050,08:46:24,08:46:24,1892,19,,,,4977.77,0
18776050,08:47:08,08:47:08,1893,20,,,,5273.01,0
18776050,08:47:44,08:47:44,1894,21,,,,5453.01,0
18776050,08:48:05,08:48:05,1895,22,,,,5567.19,0
18776050,08:48:30,08:48:30,4328,23,,,,5777.01,0
18776050,08:49:20,08:49:20,4329,24,,,,6231.43,0
18776050,08:49:47,08:49:47,477,25,,,,6387.57,0
18776050,08:50:35,08:50:35,478,26,,,,6661.96,0
18776050,08:51:27,08:51:27,479,27,,,,7022.16,0
18776050,08:52:13,08:52:13,10541,28,,,,7359.4,0
18776050,08:52:59,08:52:59,484,29,,,,7632.56,0
18776050,08:53:43,08:53:43,9499,30,,,,8042.45,0
18776050,08:55:00,08:55:00,69,31,,1,,8753.83,
18776060,08:36:00,08:36:00,896,1,,,1,0,
18776060,08:36:35,08:36:35,897,2,,,,388.87,0
18776060,08:37:10,08:37:10,898,3,,,,792.65,0
18776060,08:37:46,08:37:46,899,4,,,,1278.11,0
18776060,08:38:00,08:38:00,900,5,,,,1470.93,0
18776060,08:38:36,08:38:36,901,6,,,,1869.44,0
18776060,08:38:51,08:38:51,902,7,,,,2038.83,0
18776060,08:39:22,08:39:22,903,8,,,,2441.93,0
18776060,08:39:33,08:39:33,904,9,,,,2579.45,0
18776060,08:40:00,08:40:00,4324,10,,,,2913.77,
18776060,08:40:32,08:40:32,4325,11,,,,3061.97,0
18776060,08:41:36,08:41:36,4326,12,,,,3361.04,0
18776060,08:42:12,08:42:12,4327,13,,,,3575.95,0
18776060,08:42:43,08:42:43,1888,14,,,,3758.44,0
18776060,08:44:35,08:44:35,6557,15,,,,4308.5,0
18776060,08:45:00,08:45:00,1889,16,,,,4487.48,
18776060,08:45:44,08:45:44,1890,17,,,,4694.66,0
18776060,08:46:03,08:46:03,1891,18,,,,4821.1,0
18776060,08:46:24,08:46:24,1892,19,,,,4977.77,0
18776060,08:47:08,08:47:08,1893,20,,,,5273.01,0
18776060,08:47:44,08:47:44,1894,21,,,,5453.01,0
18776060,08:48:05,08:48:05,1895,22,,,,5567.19,0
18776060,08:48:30,08:48:30,4328,23,,,,5777.01,0
18776060,08:49:20,08:49:20,4329,24,,,,6231.43,0
18776060,08:49:47,08:49:47,477,25,,,,6387.57,0
18776060,08:50:35,08:50:35,478,26,,,,6661.96,0
18776060,08:51:27,08:51:27,479,27,,,,7022.16,0
18776060,08:52:13,08:52:13,10541,28,,,,7359.4,0
18776060,08:52:59,08:52:59,484,29,,,,7632.56,0
18776060,08:53:43,08:53:43,9499,30,,,,8042.45,0
18776060,08:55:00,08:55:00,69,31,,1,,8753.83,
18776100,08:36:00,08:36:00,896,1,,,1,0,
18776100,08:36:35,08:36:35,897,2,,,,388.87,0
18776100,08:37:10,08:37:10,898,3,,,,792.65,0
18776100,08:37:46,08:37:46,899,4,,,,1278.11,0
18776100,08:38:00,08:38:00,900,5,,,,1470.93,0
18776100,08:38:36,08:38:36,901,6,,,,1869.44,0
18776100,08:38:51,08:38:51,902,7,,,,2038.83,0
18776100,08:39:22,08:39:22,903,8,,,,2441.93,0
18776100,08:39:33,08:39:33,904,9,,,,2579.45,0
18776100,08:40:00,08:40:00,4324,10,,,,2913.77,
18776100,08:40:32,08:40:32,4325,11,,,,3061.97,0
18776100,08:41:36,08:41:36,4326,12,,,,3361.04,0
18776100,08:42:12,08:42:12,4327,13,,,,3575.95,0
18776100,08:42:43,08:42:43,1888,14,,,,3758.44,0
18776100,08:44:35,08:44:35,6557,15,,,,4308.5,0
18776100,08:45:00,08:45:00,1889,16,,,,4487.48,
18776100,08:45:44,08:45:44,1890,17,,,,4694.66,0
18776100,08:46:03,08:46:03,1891,18,,,,4821.1,0
18776100,08:46:24,08:46:24,1892,19,,,,4977.77,0
18776100,08:47:08,08:47:08,1893,20,,,,5273.01,0
18776100,08:47:44,08:47:44,1894,21,,,,5453.01,0
18776100,08:48:05,08:48:05,1895,22,,,,5567.19,0
18776100,08:48:30,08:48:30,4328,23,,,,5777.01,0
18776100,08:49:20,08:49:20,4329,24,,,,6231.43,0
18776100,08:49:47,08:49:47,477,25,,,,6387.57,0
18776100,08:50:35,08:50:35,478,26,,,,6661.96,0
18776100,08:51:27,08:51:27,479,27,,,,7022.16,0
18776100,08:52:13,08:52:13,10541,28,,,,7359.4,0
18776100,08:52:59,08:52:59,484,29,,,,7632.56,0
18776100,08:53:43,08:53:43,9499,30,,,,8042.45,0
18776100,08:55:00,08:55:00,69,31,,1,,8753.83,
18776110,08:36:00,08:36:00,896,1,,,1,0,
18776110,08:36:35,08:36:35,897,2,,,,388.87,0
18776110,08:37:10,08:37:10,898,3,,,,792.65,0
18776110,08:37:46,08:37:46,899,4,,,,1278.11,0
18776110,08:38:00,08:38:00,900,5,,,,1470.93,0
18776110,08:38:36,08:38:36,901,6,,,,1869.44,0
18776110,08:38:51,08:38:51,902,7,,,,2038.83,0
18776110,08:39:22,08:39:22,903,8,,,,2441.93,0
18776110,08:39:33,08:39:33,904,9,,,,2579.45,0
18776110,08:40:00,08:40:00,4324,10,,,,2913.77,
18776110,08:40:32,08:40:32,4325,11,,,,3061.97,0
18776110,08:41:36,08:41:36,4326,12,,,,3361.04,0
18776110,08:42:12,08:42:12,4327,13,,,,3575.95,0
18776110,08:42:43,08:42:43,1888,14,,,,3758.44,0
18776110,08:44:35,08:44:35,6557,15,,,,4308.5,0
18776110,08:45:00,08:45:00,1889,16,,,,4487.48,
18776110,08:45:44,08:45:44,1890,17,,,,4694.66,0
18776110,08:46:03,08:46:03,1891,18,,,,4821.1,0
18776110,08:46:24,08:46:24,1892,19,,,,4977.77,0
18776110,08:47:08,08:47:08,1893,20,,,,5273.01,0
18776110,08:47:44,08:47:44,1894,21,,,,5453.01,0
18776110,08:48:05,08:48:05,1895,22,,,,5567.19,0
18776110,08:48:30,08:48:30,4328,23,,,,5777.01,0
18776110,08:49:20,08:49:20,4329,24,,,,6231.43,0
18776110,08:49:47,08:49:47,477,25,,,,6387.57,0
18776110,08:50:35,08:50:35,478,26,,,,6661.96,0
18776110,08:51:27,08:51:27,479,27,,,,7022.16,0
18776110,08:52:13,08:52:13,10541,28,,,,7359.4,0
18776110,08:52:59,08:52:59,484,29,,,,7632.56,0
18776110,08:53:43,08:53:43,9499,30,,,,8042.45,0
18776110,08:55:00,08:55:00,69,31,,1,,8753.83,
19132020,07:35:00,07:35:00,896,1,,,1,0,
19132020,07:35:35,07:35:35,897,2,,,,388.87,0
19132020,07:36:10,07:36:10,898,3,,,,792.65,0
19132020,07:36:46,07:36:46,899,4,,,,1278.11,0
19132020,07:37:00,07:37:00,900,5,,,,1470.93,0
19132020,07:37:36,07:37:36,901,6,,,,1869.44,0
19132020,07:37:51,07:37:51,902,7,,,,2038.83,0
19132020,07:38:22,07:38:22,903,8,,,,2441.93,0
19132020,07:38:33,07:38:33,904,9,,,,2579.45,0
19132020,07:39:00,07:39:00,4324,10,,,,2913.77,
19132020,07:39:32,07:39:32,4325,11,,,,3061.97,0
19132020,07:40:36,07:40:36,4326,12,,,,3361.04,0
19132020,07:41:12,07:41:12,4327,13,,,,3575.95,0
19132020,07:41:43,07:41:43,1888,14,,,,3758.44,0
19132020,07:43:35,07:43:35,6557,15,,,,4308.5,0
19132020,07:44:00,07:44:00,1889,16,,,,4487.48,
19132020,07:44:44,07:44:44,1890,17,,,,4694.66,0
19132020,07:45:03,07:45:03,1891,18,,,,4821.1,0
19132020,07:45:24,07:45:24,1892,19,,,,4977.77,0
19132020,07:46:08,07:46:08,1893,20,,,,5273.01,0
19132020,07:46:44,07:46:44,1894,21,,,,5453.01,0
19132020,07:47:05,07:47:05,1895,22,,,,5567.19,0
19132020,07:47:30,07:47:30,4328,23,,,,5777.01,0
19132020,07:48:20,07:48:20,4329,24,,,,6231.43,0
19132020,07:48:47,07:48:47,477,25,,,,6387.57,0
19132020,07:49:35,07:49:35,478,26,,,,6661.96,0
19132020,07:50:27,07:50:27,479,27,,,,7022.16,0
19132020,07:51:13,07:51:13,10541,28,,,,7359.4,0
19132020,07:51:59,07:51:59,484,29,,,,7632.56,0
19132020,07:52:43,07:52:43,9499,30,,,,8042.45,0
19132020,07:54:00,07:54:00,69,31,,1,,8753.83,
19132030,07:35:00,07:35:00,896,1,,,1,0,
19132030,07:35:35,07:35:35,897,2,,,,388.87,0
19132030,07:36:10,07:36:10,898,3,,,,792.65,0
19132030,07:36:46,07:36:46,899,4,,,,1278.11,0
19132030,07:37:00,07:37:00,900,5,,,,1470.93,0
19132030,07:37:36,07:37:36,901,6,,,,1869.44,0
19132030,07:37:51,07:37:51,902,7,,,,2038.83,0
19132030,07:38:22,07:38:22,903,8,,,,2441.93,0
19132030,07:38:33,07:38:33,904,9,,,,2579.45,0
19132030,07:39:00,07:39:00,4324,10,,,,2913.77,
19132030,07:39:32,07:39:32,4325,11,,,,3061.97,0
19132030,07:40:36,07:40:36,4326,12,,,,3361.04,0
19132030,07:41:12,07:41:12,4327,13,,,,3575.95,0
19132030,07:41:43,07:41:43,1888,14,,,,3758.44,0
19132030,07:43:35,07:43:35,6557,15,,,,4308.5,0
19132030,07:44:00,07:44:00,1889,16,,,,4487.48,
19132030,07:44:44,07:44:44,1890,17,,,,4694.66,0
19132030,07:45:03,07:45:03,1891,18,,,,4821.1,0
19132030,07:45:24,07:45:24,1892,19,,,,4977.77,0
19132030,07:46:08,07:46:08,1893,20,,,,5273.01,0
19132030,07:46:44,07:46:44,1894,21,,,,5453.01,0
19132030,07:47:05,07:47:05,1895,22,,,,5567.19,0
19132030,07:47:30,07:47:30,4328,23,,,,5777.01,0
19132030,07:48:20,07:48:20,4329,24,,,,6231.43,0
19132030,07:48:47,07:48:47,477,25,,,,6387.57,0
19132030,07:49:35,07:49:35,478,26,,,,6661.96,0
19132030,07:50:27,07:50:27,479,27,,,,7022.16,0
19132030,07:51:13,07:51:13,10541,28,,,,7359.4,0
19132030,07:51:59,07:51:59,484,29,,,,7632.56,0
19132030,07:52:43,07:52:43,9499,30,,,,8042.45,0
19132030,07:54:00,07:54:00,69,31,,1,,8753.83,
19132040,07:35:00,07:35:00,896,1,,,1,0,
19132040,07:35:35,07:35:35,897,2,,,,388.87,0
19132040,07:36:10,07:36:10,898,3,,,,792.65,0
19132040,07:36:46,07:36:46,899,4,,,,1278.11,0
19132040,07:37:00,07:37:00,900,5,,,,1470.93,0
19132040,07:37:36,07:37:36,901,6,,,,1869.44,0
19132040,07:37:51,07:37:51,902,7,,,,2038.83,0
19132040,07:38:22,07:38:22,903,8,,,,2441.93,0
19132040,07:38:33,07:38:33,904,9,,,,2579.45,0
19132040,07:39:00,07:39:00,4324,10,,,,2913.77,
19132040,07:39:32,07:39:32,4325,11,,,,3061.97,0
19132040,07:40:36,07:40:36,4326,12,,,,3361.04,0
19132040,07:41:12,07:41:12,4327,13,,,,3575.95,0
19132040,07:41:43,07:41:43,1888,14,,,,3758.44,0
19132040,07:43:35,07:43:35,6557,15,,,,4308.5,0
19132040,07:44:00,07:44:00,1889,16,,,,4487.48,
19132040,07:44:44,07:44:44,1890,17,,,,4694.66,0
19132040,07:45:03,07:45:03,1891,18,,,,4821.1,0
19132040,07:45:24,07:45:24,1892,19,,,,4977.77,0
19132040,07:46:08,07:46:08,1893,20,,,,5273.01,0
19132040,07:46:44,07:46:44,1894,21,,,,5453.01,0
19132040,07:47:05,07:47:05,1895,22,,,,5567.19,0
19132040,07:47:30,07:47:30,4328,23,,,,5777.01,0
19132040,07:48:20,07:48:20,4329,24,,,,6231.43,0
19132040,07:48:47,07:48:47,477,25,,,,6387.57,0
19132040,07:49:35,07:49:35,478,26,,,,6661.96,0
19132040,07:50:27,07:50:27,479,27,,,,7022.16,0
19132040,07:51:13,07:51:13,10541,28,,,,7359.4,0
19132040,07:51:59,07:51:59,484,29,,,,7632.56,0
19132040,07:52:43,07:52:43,9499,30,,,,8042.45,0
19132040,07:54:00,07:54:00,69,31,,1,,8753.83,
19132050,07:35:00,07:35:00,896,1,,,1,0,
19132050,07:35:35,07:35:35,897,2,,,,388.87,0
19132050,07:36:10,07:36:10,898,3,,,,792.65,0
19132050,07:36:46,07:36:46,899,4,,,,1278.11,0
19132050,07:37:00,07:37:00,900,5,,,,1470.93,0
19132050,07:37:36,07:37:36,901,6,,,,1869.44,0
19132050,07:37:51,07:37:51,902,7,,,,2038.83,0
19132050,07:38:22,07:38:22,903,8,,,,2441.93,0
19132050,07:38:33,07:38:33,904,9,,,,2579.45,0
19132050,07:39:00,07:39:00,4324,10,,,,2913.77,
19132050,07:39:32,07:39:32,4325,11,,,,3061.97,0
19132050,07:40:36,07:40:36,4326,12,,,,3361.04,0
19132050,07:41:12,07:41:12,4327,13,,,,3575.95,0
19132050,07:41:43,07:41:43,1888,14,,,,3758.44,0
19132050,07:43:35,07:43:35,6557,15,,,,4308.5,0
19132050,07:44:00,07:44:00,1889,16,,,,4487.48,
19132050,07:44:44,07:44:44,1890,17,,,,4694.66,0
19132050,07:45:03,07:45:03,1891,18,,,,4821.1,0
19132050,07:45:24,07:45:24,1892,19,,,,4977.77,0
19132050,07:46:08,07:46:08,1893,20,,,,5273.01,0
19132050,07:46:44,07:46:44,1894,21,,,,5453.01,0
19132050,07:47:05,07:47:05,1895,22,,,,5567.19,0
19132050,07:47:30,07:47:30,4328,23,,,,5777.01,0
19132050,07:48:20,07:48:20,4329,24,,,,6231.43,0
19132050,07:48:47,07:48:47,477,25,,,,6387.57,0
19132050,07:49:35,07:49:35,478,26,,,,6661.96,0
19132050,07:50:27,07:50:27,479,27,,,,7022.16,0
19132050,07:51:13,07:51:13,10541,28,,,,7359.4,0
19132050,07:51:59,07:51:59,484,29,,,,7632.56,0
19132050,07:52:43,07:52:43,9499,30,,,,8042.45,0
19132050,07:54:00,07:54:00,69,31,,1,,8753.83,
19132060,07:35:00,07:35:00,896,1,,,1,0,
19132060,07:35:35,07:35:35,897,2,,,,388.87,0
19132060,07:36:10,07:36:10,898,3,,,,792.65,0
19132060,07:36:46,07:36:46,899,4,,,,1278.11,0
19132060,07:37:00,07:37:00,900,5,,,,1470.93,0
19132060,07:37:36,07:37:36,901,6,,,,1869.44,0
19132060,07:37:51,07:37:51,902,7,,,,2038.83,0
19132060,07:38:22,07:38:22,903,8,,,,2441.93,0
19132060,07:38:33,07:38:33,904,9,,,,2579.45,0
19132060,07:39:00,07:39:00,4324,10,,,,2913.77,
19132060,07:39:32,07:39:32,4325,11,,,,3061.97,0
19132060,07:40:36,07:40:36,4326,12,,,,3361.04,0
19132060,07:41:12,07:41:12,4327,13,,,,3575.95,0
19132060,07:41:43,07:41:43,1888,14,,,,3758.44,0
19132060,07:43:35,07:43:35,6557,15,,,,4308.5,0
19132060,07:44:00,07:44:00,1889,16,,,,4487.48,
19132060,07:44:44,07:44:44,1890,17,,,,4694.66,0
19132060,07:45:03,07:45:03,1891,18,,,,4821.1,0
19132060,07:45:24,07:45:24,1892,19,,,,4977.77,0
19132060,07:46:08,07:46:08,1893,20,,,,5273.01,0
19132060,07:46:44,07:46:44,1894,21,,,,5453.01,0
19132060,07:47:05,07:47:05,1895,22,,,,5567.19,0
19132060,07:47:30,07:47:30,4328,23,,,,5777.01,0
19132060,07:48:20,07:48:20,4329,24,,,,6231.43,0
19132060,07:48:47,07:48:47,477,25,,,,6387.57,0
19132060,07:49:35,07:49:35,478,26,,,,6661.96,0
19132060,07:50:27,07:50:27,479,27,,,,7022.16,0
19132060,07:51:13,07:51:13,10541,28,,,,7359.4,0
19132060,07:51:59,07:51:59,484,29,,,,7632.56,0
19132060,07:52:43,07:52:43,9499,30,,,,8042.45,0
19132060,07:54:00,07:54:00,69,31,,1,,8753.83,
19132100,07:35:00,07:35:00,896,1,,,1,0,
19132100,07:35:35,07:35:35,897,2,,,,388.87,0
19132100,07:36:10,07:36:10,898,3,,,,792.65,0
19132100,07:36:46,07:36:46,899,4,,,,1278.11,0
19132100,07:37:00,07:37:00,900,5,,,,1470.93,0
19132100,07:37:36,07:37:36,901,6,,,,1869.44,0
19132100,07:37:51,07:37:51,902,7,,,,2038.83,0
19132100,07:38:22,07:38:22,903,8,,,,2441.93,0
19132100,07:38:33,07:38:33,904,9,,,,2579.45,0
19132100,07:39:00,07:39:00,4324,10,,,,2913.77,
19132100,07:39:32,07:39:32,4325,11,,,,3061.97,0
19132100,07:40:36,07:40:36,4326,12,,,,3361.04,0
19132100,07:41:12,07:41:12,4327,13,,,,3575.95,0
19132100,07:41:43,07:41:43,1888,14,,,,3758.44,0
19132100,07:43:35,07:43:35,6557,15,,,,4308.5,0
19132100,07:44:00,07:44:00,1889,16,,,,4487.48,
19132100,07:44:44,07:44:44,1890,17,,,,4694.66,0
19132100,07:45:03,07:45:03,1891,18,,,,4821.1,0
19132100,07:45:24,07:45:24,1892,19,,,,4977.77,0
19132100,07:46:08,07:46:08,1893,20,,,,5273.01,0
19132100,07:46:44,07:46:44,1894,21,,,,5453.01,0
19132100,07:47:05,07:47:05,1895,22,,,,5567.19,0
19132100,07:47:30,07:47:30,4328,23,,,,5777.01,0
19132100,07:48:20,07:48:20,4329,24,,,,6231.43,0
19132100,07:48:47,07:48:47,477,25,,,,6387.57,0
19132100,07:49:35,07:49:35,478,26,,,,6661.96,0
19132100,07:50:27,07:50:27,479,27,,,,7022.16,0
19132100,07:51:13,07:51:13,10541,28,,,,7359.4,0
19132100,07:51:59,07:51:59,484,29,,,,7632.56,0
19132100,07:52:43,07:52:43,9499,30,,,,8042.45,0
19132100,07:54:00,07:54:00,69,31,,1,,8753.83,
19132110,07:35:00,07:35:00,896,1,,,1,0,
19132110,07:35:35,07:35:35,897,2,,,,388.87,0
19132110,07:36:10,07:36:10,898,3,,,,792.65,0
19132110,07:36:46,07:36:46,899,4,,,,1278.11,0
19132110,07:37:00,07:37:00,900,5,,,,1470.93,0
19132110,07:37:36,07:37:36,901,6,,,,1869.44,0
19132110,07:37:51,07:37:51,902,7,,,,2038.83,0
19132110,07:38:22,07:38:22,903,8,,,,2441.93,0
19132110,07:38:33,07:38:33,904,9,,,,2579.45,0
19132110,07:39:00,07:39:00,4324,10,,,,2913.77,
19132110,07:39:32,07:39:32,4325,11,,,,3061.97,0
19132110,07:40:36,07:40:36,4326,12,,,,3361.04,0
19132110,07:41:12,07:41:12,4327,13,,,,3575.95,0
19132110,07:41:43,07:41:43,1888,14,,,,3758.44,0
19132110,07:43:35,07:43:35,6557,15,,,,4308.5,0
19132110,07:44:00,07:44:00,1889,16,,,,4487.48,
19132110,07:44:44,07:44:44,1890,17,,,,4694.66,0
19132110,07:45:03,07:45:03,1891,18,,,,4821.1,0
19132110,07:45:24,07:45:24,1892,19,,,,4977.77,0
19132110,07:46:08,07:46:08,1893,20,,,,5273.01,0
19132110,07:46:44,07:46:44,1894,21,,,,5453.01,0
19132110,07:47:05,07:47:05,1895,22,,,,5567.19,0
19132110,07:47:30,07:47:30,4328,23,,,,5777.01,0
19132110,07:48:20,07:48:20,4329,24,,,,6231.43,0
19132110,07:48:47,07:48:47,477,25,,,,6387.57,0
19132110,07:49:35,07:49:35,478,26,,,,6661.96,0
19132110,07:50:27,07:50:27,479,27,,,,7022.16,0
19132110,07:51:13,07:51:13,10541,28,,,,7359.4,0
19132110,07:51:59,07:51:59,484,29,,,,7632.56,0
19132110,07:52:43,07:52:43,9499,30,,,,8042.45,0
19132110,07:54:00,07:54:00,69,31,,1,,8753.83,
22052020,20:35:00,20:35:00,896,1,,,1,0,
22052020,20:35:26,20:35:26,897,2,,,,388.87,0
22052020,20:35:52,20:35:52,898,3,,,,792.65,0
22052020,20:36:19,20:36:19,899,4,,,,1278.11,0
22052020,20:36:30,20:36:30,900,5,,,,1470.93,0
22052020,20:36:57,20:36:57,901,6,,,,1869.44,0
22052020,20:37:08,20:37:08,902,7,,,,2038.83,0
22052020,20:37:31,20:37:31,903,8,,,,2441.93,0
22052020,20:37:39,20:37:39,904,9,,,,2579.45,0
22052020,20:38:00,20:38:00,4324,10,,,,2913.77,
22052020,20:38:19,20:38:19,4325,11,,,,3061.97,0
22052020,20:38:57,20:38:57,4326,12,,,,3361.04,0
22052020,20:39:19,20:39:19,4327,13,,,,3575.95,0
22052020,20:39:37,20:39:37,1888,14,,,,3758.44,0
22052020,20:40:45,20:40:45,6557,15,,,,4308.5,0
22052020,20:41:00,20:41:00,1889,16,,,,4487.48,
22052020,20:41:39,20:41:39,1890,17,,,,4694.66,0
22052020,20:41:56,20:41:56,1891,18,,,,4821.1,0
22052020,20:42:15,20:42:15,1892,19,,,,4977.77,0
22052020,20:42:55,20:42:55,1893,20,,,,5273.01,0
22052020,20:43:28,20:43:28,1894,21,,,,5453.01,0
22052020,20:43:47,20:43:47,1895,22,,,,5567.19,0
22052020,20:44:09,20:44:09,4328,23,,,,5777.01,0
22052020,20:44:54,20:44:54,4329,24,,,,6231.43,0
22052020,20:45:18,20:45:18,477,25,,,,6387.57,0
22052020,20:46:01,20:46:01,478,26,,,,6661.96,0
22052020,20:46:48,20:46:48,479,27,,,,7022.16,0
22052020,20:47:29,20:47:29,10541,28,,,,7359.4,0
22052020,20:48:11,20:48:11,484,29,,,,7632.56,0
22052020,20:48:50,20:48:50,9499,30,,,,8042.45,0
22052020,20:50:00,20:50:00,69,31,,1,,8753.83,
22052030,20:35:00,20:35:00,896,1,,,1,0,
22052030,20:35:26,20:35:26,897,2,,,,388.87,0
22052030,20:35:52,20:35:52,898,3,,,,792.65,0
22052030,20:36:19,20:36:19,899,4,,,,1278.11,0
22052030,20:36:30,20:36:30,900,5,,,,1470.93,0
22052030,20:36:57,20:36:57,901,6,,,,1869.44,0
22052030,20:37:08,20:37:08,902,7,,,,2038.83,0
22052030,20:37:31,20:37:31,903,8,,,,2441.93,0
22052030,20:37:39,20:37:39,904,9,,,,2579.45,0
22052030,20:38:00,20:38:00,4324,10,,,,2913.77,
22052030,20:38:19,20:38:19,4325,11,,,,3061.97,0
22052030,20:38:57,20:38:57,4326,12,,,,3361.04,0
22052030,20:39:19,20:39:19,4327,13,,,,3575.95,0
22052030,20:39:37,20:39:37,1888,14,,,,3758.44,0
22052030,20:40:45,20:40:45,6557,15,,,,4308.5,0
22052030,20:41:00,20:41:00,1889,16,,,,4487.48,
22052030,20:41:39,20:41:39,1890,17,,,,4694.66,0
22052030,20:41:56,20:41:56,1891,18,,,,4821.1,0
22052030,20:42:15,20:42:15,1892,19,,,,4977.77,0
22052030,20:42:55,20:42:55,1893,20,,,,5273.01,0
22052030,20:43:28,20:43:28,1894,21,,,,5453.01,0
22052030,20:43:47,20:43:47,1895,22,,,,5567.19,0
22052030,20:44:09,20:44:09,4328,23,,,,5777.01,0
22052030,20:44:54,20:44:54,4329,24,,,,6231.43,0
22052030,20:45:18,20:45:18,477,25,,,,6387.57,0
22052030,20:46:01,20:46:01,478,26,,,,6661.96,0
22052030,20:46:48,20:46:48,479,27,,,,7022.16,0
22052030,20:47:29,20:47:29,10541,28,,,,7359.4,0
22052030,20:48:11,20:48:11,484,29,,,,7632.56,0
22052030,20:48:50,20:48:50,9499,30,,,,8042.45,0
22052030,20:50:00,20:50:00,69,31,,1,,8753.83,
22052040,20:35:00,20:35:00,896,1,,,1,0,
22052040,20:35:26,20:35:26,897,2,,,,388.87,0
22052040,20:35:52,20:35:52,898,3,,,,792.65,0
22052040,20:36:19,20:36:19,899,4,,,,1278.11,0
22052040,20:36:30,20:36:30,900,5,,,,1470.93,0
22052040,20:36:57,20:36:57,901,6,,,,1869.44,0
22052040,20:37:08,20:37:08,902,7,,,,2038.83,0
22052040,20:37:31,20:37:31,903,8,,,,2441.93,0
22052040,20:37:39,20:37:39,904,9,,,,2579.45,0
22052040,20:38:00,20:38:00,4324,10,,,,2913.77,
22052040,20:38:19,20:38:19,4325,11,,,,3061.97,0
22052040,20:38:57,20:38:57,4326,12,,,,3361.04,0
22052040,20:39:19,20:39:19,4327,13,,,,3575.95,0
22052040,20:39:37,20:39:37,1888,14,,,,3758.44,0
22052040,20:40:45,20:40:45,6557,15,,,,4308.5,0
22052040,20:41:00,20:41:00,1889,16,,,,4487.48,
22052040,20:41:39,20:41:39,1890,17,,,,4694.66,0
22052040,20:41:56,20:41:56,1891,18,,,,4821.1,0
22052040,20:42:15,20:42:15,1892,19,,,,4977.77,0
22052040,20:42:55,20:42:55,1893,20,,,,5273.01,0
22052040,20:43:28,20:43:28,1894,21,,,,5453.01,0
22052040,20:43:47,20:43:47,1895,22,,,,5567.19,0
22052040,20:44:09,20:44:09,4328,23,,,,5777.01,0
22052040,20:44:54,20:44:54,4329,24,,,,6231.43,0
22052040,20:45:18,20:45:18,477,25,,,,6387.57,0
22052040,20:46:01,20:46:01,478,26,,,,6661.96,0
22052040,20:46:48,20:46:48,479,27,,,,7022.16,0
22052040,20:47:29,20:47:29,10541,28,,,,7359.4,0
22052040,20:48:11,20:48:11,484,29,,,,7632.56,0
22052040,20:48:50,20:48:50,9499,30,,,,8042.45,0
22052040,20:50:00,20:50:00,69,31,,1,,8753.83,
22052050,20:35:00,20:35:00,896,1,,,1,0,
22052050,20:35:26,20:35:26,897,2,,,,388.87,0
22052050,20:35:52,20:35:52,898,3,,,,792.65,0
22052050,20:36:19,20:36:19,899,4,,,,1278.11,0
22052050,20:36:30,20:36:30,900,5,,,,1470.93,0
22052050,20:36:57,20:36:57,901,6,,,,1869.44,0
22052050,20:37:08,20:37:08,902,7,,,,2038.83,0
22052050,20:37:31,20:37:31,903,8,,,,2441.93,0
22052050,20:37:39,20:37:39,904,9,,,,2579.45,0
22052050,20:38:00,20:38:00,4324,10,,,,2913.77,
22052050,20:38:19,20:38:19,4325,11,,,,3061.97,0
22052050,20:38:57,20:38:57,4326,12,,,,3361.04,0
22052050,20:39:19,20:39:19,4327,13,,,,3575.95,0
22052050,20:39:37,20:39:37,1888,14,,,,3758.44,0
22052050,20:40:45,20:40:45,6557,15,,,,4308.5,0
22052050,20:41:00,20:41:00,1889,16,,,,4487.48,
22052050,20:41:39,20:41:39,1890,17,,,,4694.66,0
22052050,20:41:56,20:41:56,1891,18,,,,4821.1,0
22052050,20:42:15,20:42:15,1892,19,,,,4977.77,0
22052050,20:42:55,20:42:55,1893,20,,,,5273.01,0
22052050,20:43:28,20:43:28,1894,21,,,,5453.01,0
22052050,20:43:47,20:43:47,1895,22,,,,5567.19,0
22052050,20:44:09,20:44:09,4328,23,,,,5777.01,0
22052050,20:44:54,20:44:54,4329,24,,,,6231.43,0
22052050,20:45:18,20:45:18,477,25,,,,6387.57,0
22052050,20:46:01,20:46:01,478,26,,,,6661.96,0
22052050,20:46:48,20:46:48,479,27,,,,7022.16,0
22052050,20:47:29,20:47:29,10541,28,,,,7359.4,0
22052050,20:48:11,20:48:11,484,29,,,,7632.56,0
22052050,20:48:50,20:48:50,9499,30,,,,8042.45,0
22052050,20:50:00,20:50:00,69,31,,1,,8753.83,
22052060,20:35:00,20:35:00,896,1,,,1,0,
22052060,20:35:26,20:35:26,897,2,,,,388.87,0
22052060,20:35:52,20:35:52,898,3,,,,792.65,0
22052060,20:36:19,20:36:19,899,4,,,,1278.11,0
22052060,20:36:30,20:36:30,900,5,,,,1470.93,0
22052060,20:36:57,20:36:57,901,6,,,,1869.44,0
22052060,20:37:08,20:37:08,902,7,,,,2038.83,0
22052060,20:37:31,20:37:31,903,8,,,,2441.93,0
22052060,20:37:39,20:37:39,904,9,,,,2579.45,0
22052060,20:38:00,20:38:00,4324,10,,,,2913.77,
22052060,20:38:19,20:38:19,4325,11,,,,3061.97,0
22052060,20:38:57,20:38:57,4326,12,,,,3361.04,0
22052060,20:39:19,20:39:19,4327,13,,,,3575.95,0
22052060,20:39:37,20:39:37,1888,14,,,,3758.44,0
22052060,20:40:45,20:40:45,6557,15,,,,4308.5,0
22052060,20:41:00,20:41:00,1889,16,,,,4487.48,
22052060,20:41:39,20:41:39,1890,17,,,,4694.66,0
22052060,20:41:56,20:41:56,1891,18,,,,4821.1,0
22052060,20:42:15,20:42:15,1892,19,,,,4977.77,0
22052060,20:42:55,20:42:55,1893,20,,,,5273.01,0
22052060,20:43:28,20:43:28,1894,21,,,,5453.01,0
22052060,20:43:47,20:43:47,1895,22,,,,5567.19,0
22052060,20:44:09,20:44:09,4328,23,,,,5777.01,0
22052060,20:44:54,20:44:54,4329,24,,,,6231.43,0
22052060,20:45:18,20:45:18,477,25,,,,6387.57,0
22052060,20:46:01,20:46:01,478,26,,,,6661.96,0
22052060,20:46:48,20:46:48,479,27,,,,7022.16,0
22052060,20:47:29,20:47:29,10541,28,,,,7359.4,0
22052060,20:48:11,20:48:11,484,29,,,,7632.56,0
22052060,20:48:50,20:48:50,9499,30,,,,8042.45,0
22052060,20:50:00,20:50:00,69,31,,1,,8753.83,
22052100,20:35:00,20:35:00,896,1,,,1,0,
22052100,20:35:26,20:35:26,897,2,,,,388.87,0
22052100,20:35:52,20:35:52,898,3,,,,792.65,0
22052100,20:36:19,20:36:19,899,4,,,,1278.11,0
22052100,20:36:30,20:36:30,900,5,,,,1470.93,0
22052100,20:36:57,20:36:57,901,6,,,,1869.44,0
22052100,20:37:08,20:37:08,902,7,,,,2038.83,0
22052100,20:37:31,20:37:31,903,8,,,,2441.93,0
22052100,20:37:39,20:37:39,904,9,,,,2579.45,0
22052100,20:38:00,20:38:00,4324,10,,,,2913.77,
22052100,20:38:19,20:38:19,4325,11,,,,3061.97,0
22052100,20:38:57,20:38:57,4326,12,,,,3361.04,0
22052100,20:39:19,20:39:19,4327,13,,,,3575.95,0
22052100,20:39:37,20:39:37,1888,14,,,,3758.44,0
22052100,20:40:45,20:40:45,6557,15,,,,4308.5,0
22052100,20:41:00,20:41:00,1889,16,,,,4487.48,
22052100,20:41:39,20:41:39,1890,17,,,,4694.66,0
22052100,20:41:56,20:41:56,1891,18,,,,4821.1,0
22052100,20:42:15,20:42:15,1892,19,,,,4977.77,0
22052100,20:42:55,20:42:55,1893,20,,,,5273.01,0
22052100,20:43:28,20:43:28,1894,21,,,,5453.01,0
22052100,20:43:47,20:43:47,1895,22,,,,5567.19,0
22052100,20:44:09,20:44:09,4328,23,,,,5777.01,0
22052100,20:44:54,20:44:54,4329,24,,,,6231.43,0
22052100,20:45:18,20:45:18,477,25,,,,6387.57,0
22052100,20:46:01,20:46:01,478,26,,,,6661.96,0
22052100,20:46:48,20:46:48,479,27,,,,7022.16,0
22052100,20:47:29,20:47:29,10541,28,,,,7359.4,0
22052100,20:48:11,20:48:11,484,29,,,,7632.56,0
22052100,20:48:50,20:48:50,9499,30,,,,8042.45,0
22052100,20:50:00,20:50:00,69,31,,1,,8753.83,
22052110,20:35:00,20:35:00,896,1,,,1,0,
22052110,20:35:26,20:35:26,897,2,,,,388.87,0
22052110,20:35:52,20:35:52,898,3,,,,792.65,0
22052110,20:36:19,20:36:19,899,4,,,,1278.11,0
22052110,20:36:30,20:36:30,900,5,,,,1470.93,0
22052110,20:36:57,20:36:57,901,6,,,,1869.44,0
22052110,20:37:08,20:37:08,902,7,,,,2038.83,0
22052110,20:37:31,20:37:31,903,8,,,,2441.93,0
22052110,20:37:39,20:37:39,904,9,,,,2579.45,0
22052110,20:38:00,20:38:00,4324,10,,,,2913.77,
22052110,20:38:19,20:38:19,4325,11,,,,3061.97,0
22052110,20:38:57,20:38:57,4326,12,,,,3361.04,0
22052110,20:39:19,20:39:19,4327,13,,,,3575.95,0
22052110,20:39:37,20:39:37,1888,14,,,,3758.44,0
22052110,20:40:45,20:40:45,6557,15,,,,4308.5,0
22052110,20:41:00,20:41:00,1889,16,,,,4487.48,
22052110,20:41:39,20:41:39,1890,17,,,,4694.66,0
22052110,20:41:56,20:41:56,1891,18,,,,4821.1,0
22052110,20:42:15,20:42:15,1892,19,,,,4977.77,0
22052110,20:42:55,20:42:55,1893,20,,,,5273.01,0
22052110,20:43:28,20:43:28,1894,21,,,,5453.01,0
22052110,20:43:47,20:43:47,1895,22,,,,5567.19,0
22052110,20:44:09,20:44:09,4328,23,,,,5777.01,0
22052110,20:44:54,20:44:54,4329,24,,,,6231.43,0
22052110,20:45:18,20:45:18,477,25,,,,6387.57,0
22052110,20:46:01,20:46:01,478,26,,,,6661.96,0
22052110,20:46:48,20:46:48,479,27,,,,7022.16,0
22052110,20:47:29,20:47:29,10541,28,,,,7359.4,0
22052110,20:48:11,20:48:11,484,29,,,,7632.56,0
22052110,20:48:50,20:48:50,9499,30,,,,8042.45,0
22052110,20:50:00,20:50:00,69,31,,1,,8753.83,
2764020,18:35:00,18:35:00,896,1,,,1,0,
2764020,18:35:35,18:35:35,897,2,,,,388.87,0
2764020,18:36:10,18:36:10,898,3,,,,792.65,0
2764020,18:36:46,18:36:46,899,4,,,,1278.11,0
2764020,18:37:00,18:37:00,900,5,,,,1470.93,0
2764020,18:37:36,18:37:36,901,6,,,,1869.44,0
2764020,18:37:51,18:37:51,902,7,,,,2038.83,0
2764020,18:38:22,18:38:22,903,8,,,,2441.93,0
2764020,18:38:33,18:38:33,904,9,,,,2579.45,0
2764020,18:39:00,18:39:00,4324,10,,,,2913.77,
2764020,18:39:25,18:39:25,4325,11,,,,3061.97,0
2764020,18:40:17,18:40:17,4326,12,,,,3361.04,0
2764020,18:40:46,18:40:46,4327,13,,,,3575.95,0
2764020,18:41:10,18:41:10,1888,14,,,,3758.44,0
2764020,18:42:40,18:42:40,6557,15,,,,4308.5,0
2764020,18:43:00,18:43:00,1889,16,,,,4487.48,
2764020,18:43:44,18:43:44,1890,17,,,,4694.66,0
2764020,18:44:03,18:44:03,1891,18,,,,4821.1,0
2764020,18:44:24,18:44:24,1892,19,,,,4977.77,0
2764020,18:45:08,18:45:08,1893,20,,,,5273.01,0
2764020,18:45:44,18:45:44,1894,21,,,,5453.01,0
2764020,18:46:05,18:46:05,1895,22,,,,5567.19,0
2764020,18:46:30,18:46:30,4328,23,,,,5777.01,0
2764020,18:47:20,18:47:20,4329,24,,,,6231.43,0
2764020,18:47:47,18:47:47,477,25,,,,6387.57,0
2764020,18:48:35,18:48:35,478,26,,,,6661.96,0
2764020,18:49:27,18:49:27,479,27,,,,7022.16,0
2764020,18:50:13,18:50:13,10541,28,,,,7359.4,0
2764020,18:50:59,18:50:59,484,29,,,,7632.56,0
2764020,18:51:43,18:51:43,9499,30,,,,8042.45,0
2764020,18:53:00,18:53:00,69,31,,1,,8753.83,
2764030,18:35:00,18:35:00,896,1,,,1,0,
2764030,18:35:35,18:35:35,897,2,,,,388.87,0
2764030,18:36:10,18:36:10,898,3,,,,792.65,0
2764030,18:36:46,18:36:46,899,4,,,,1278.11,0
2764030,18:37:00,18:37:00,900,5,,,,1470.93,0
2764030,18:37:36,18:37:36,901,6,,,,1869.44,0
2764030,18:37:51,18:37:51,902,7,,,,2038.83,0
2764030,18:38:22,18:38:22,903,8,,,,2441.93,0
2764030,18:38:33,18:38:33,904,9,,,,2579.45,0
2764030,18:39:00,18:39:00,4324,10,,,,2913.77,
2764030,18:39:25,18:39:25,4325,11,,,,3061.97,0
2764030,18:40:17,18:40:17,4326,12,,,,3361.04,0
2764030,18:40:46,18:40:46,4327,13,,,,3575.95,0
2764030,18:41:10,18:41:10,1888,14,,,,3758.44,0
2764030,18:42:40,18:42:40,6557,15,,,,4308.5,0
2764030,18:43:00,18:43:00,1889,16,,,,4487.48,
2764030,18:43:44,18:43:44,1890,17,,,,4694.66,0
2764030,18:44:03,18:44:03,1891,18,,,,4821.1,0
2764030,18:44:24,18:44:24,1892,19,,,,4977.77,0
2764030,18:45:08,18:45:08,1893,20,,,,5273.01,0
2764030,18:45:44,18:45:44,1894,21,,,,5453.01,0
2764030,18:46:05,18:46:05,1895,22,,,,5567.19,0
2764030,18:46:30,18:46:30,4328,23,,,,5777.01,0
2764030,18:47:20,18:47:20,4329,24,,,,6231.43,0
2764030,18:47:47,18:47:47,477,25,,,,6387.57,0
2764030,18:48:35,18:48:35,478,26,,,,6661.96,0
2764030,18:49:27,18:49:27,479,27,,,,7022.16,0
2764030,18:50:13,18:50:13,10541,28,,,,7359.4,0
2764030,18:50:59,18:50:59,484,29,,,,7632.56,0
2764030,18:51:43,18:51:43,9499,30,,,,8042.45,0
2764030,18:53:00,18:53:00,69,31,,1,,8753.83,
2764040,18:35:00,18:35:00,896,1,,,1,0,
2764040,18:35:35,18:35:35,897,2,,,,388.87,0
2764040,18:36:10,18:36:10,898,3,,,,792.65,0
2764040,18:36:46,18:36:46,899,4,,,,1278.11,0
2764040,18:37:00,18:37:00,900,5,,,,1470.93,0
2764040,18:37:36,18:37:36,901,6,,,,1869.44,0
2764040,18:37:51,18:37:51,902,7,,,,2038.83,0
2764040,18:38:22,18:38:22,903,8,,,,2441.93,0
2764040,18:38:33,18:38:33,904,9,,,,2579.45,0
2764040,18:39:00,18:39:00,4324,10,,,,2913.77,
2764040,18:39:25,18:39:25,4325,11,,,,3061.97,0
2764040,18:40:17,18:40:17,4326,12,,,,3361.04,0
2764040,18:40:46,18:40:46,4327,13,,,,3575.95,0
2764040,18:41:10,18:41:10,1888,14,,,,3758.44,0
2764040,18:42:40,18:42:40,6557,15,,,,4308.5,0
2764040,18:43:00,18:43:00,1889,16,,,,4487.48,
2764040,18:43:44,18:43:44,1890,17,,,,4694.66,0
2764040,18:44:03,18:44:03,1891,18,,,,4821.1,0
2764040,18:44:24,18:44:24,1892,19,,,,4977.77,0
2764040,18:45:08,18:45:08,1893,20,,,,5273.01,0
2764040,18:45:44,18:45:44,1894,21,,,,5453.01,0
2764040,18:46:05,18:46:05,1895,22,,,,5567.19,0
2764040,18:46:30,18:46:30,4328,23,,,,5777.01,0
2764040,18:47:20,18:47:20,4329,24,,,,6231.43,0
2764040,18:47:47,18:47:47,477,25,,,,6387.57,0
2764040,18:48:35,18:48:35,478,26,,,,6661.96,0
2764040,18:49:27,18:49:27,479,27,,,,7022.16,0
2764040,18:50:13,18:50:13,10541,28,,,,7359.4,0
2764040,18:50:59,18:50:59,484,29,,,,7632.56,0
2764040,18:51:43,18:51:43,9499,30,,,,8042.45,0
2764040,18:53:00,18:53:00,69,31,,1,,8753.83,
2764050,18:35:00,18:35:00,896,1,,,1,0,
2764050,18:35:35,18:35:35,897,2,,,,388.87,0
2764050,18:36:10,18:36:10,898,3,,,,792.65,0
2764050,18:36:46,18:36:46,899,4,,,,1278.11,0
2764050,18:37:00,18:37:00,900,5,,,,1470.93,0
2764050,18:37:36,18:37:36,901,6,,,,1869.44,0
2764050,18:37:51,18:37:51,902,7,,,,2038.83,0
2764050,18:38:22,18:38:22,903,8,,,,2441.93,0
2764050,18:38:33,18:38:33,904,9,,,,2579.45,0
2764050,18:39:00,18:39:00,4324,10,,,,2913.77,
2764050,18:39:25,18:39:25,4325,11,,,,3061.97,0
2764050,18:40:17,18:40:17,4326,12,,,,3361.04,0
2764050,18:40:46,18:40:46,4327,13,,,,3575.95,0
2764050,18:41:10,18:41:10,1888,14,,,,3758.44,0
2764050,18:42:40,18:42:40,6557,15,,,,4308.5,0
2764050,18:43:00,18:43:00,1889,16,,,,4487.48,
2764050,18:43:44,18:43:44,1890,17,,,,4694.66,0
2764050,18:44:03,18:44:03,1891,18,,,,4821.1,0
2764050,18:44:24,18:44:24,1892,19,,,,4977.77,0
2764050,18:45:08,18:45:08,1893,20,,,,5273.01,0
2764050,18:45:44,18:45:44,1894,21,,,,5453.01,0
2764050,18:46:05,18:46:05,1895,22,,,,5567.19,0
2764050,18:46:30,18:46:30,4328,23,,,,5777.01,0
2764050,18:47:20,18:47:20,4329,24,,,,6231.43,0
2764050,18:47:47,18:47:47,477,25,,,,6387.57,0
2764050,18:48:35,18:48:35,478,26,,,,6661.96,0
2764050,18:49:27,18:49:27,479,27,,,,7022.16,0
2764050,18:50:13,18:50:13,10541,28,,,,7359.4,0
2764050,18:50:59,18:50:59,484,29,,,,7632.56,0
2764050,18:51:43,18:51:43,9499,30,,,,8042.45,0
2764050,18:53:00,18:53:00,69,31,,1,,8753.83,
2764060,18:35:00,18:35:00,896,1,,,1,0,
2764060,18:35:35,18:35:35,897,2,,,,388.87,0
2764060,18:36:10,18:36:10,898,3,,,,792.65,0
2764060,18:36:46,18:36:46,899,4,,,,1278.11,0
2764060,18:37:00,18:37:00,900,5,,,,1470.93,0
2764060,18:37:36,18:37:36,901,6,,,,1869.44,0
2764060,18:37:51,18:37:51,902,7,,,,2038.83,0
2764060,18:38:22,18:38:22,903,8,,,,2441.93,0
2764060,18:38:33,18:38:33,904,9,,,,2579.45,0
2764060,18:39:00,18:39:00,4324,10,,,,2913.77,
2764060,18:39:25,18:39:25,4325,11,,,,3061.97,0
2764060,18:40:17,18:40:17,4326,12,,,,3361.04,0
2764060,18:40:46,18:40:46,4327,13,,,,3575.95,0
2764060,18:41:10,18:41:10,1888,14,,,,3758.44,0
2764060,18:42:40,18:42:40,6557,15,,,,4308.5,0
2764060,18:43:00,18:43:00,1889,16,,,,4487.48,
2764060,18:43:44,18:43:44,1890,17,,,,4694.66,0
2764060,18:44:03,18:44:03,1891,18,,,,4821.1,0
2764060,18:44:24,18:44:24,1892,19,,,,4977.77,0
2764060,18:45:08,18:45:08,1893,20,,,,5273.01,0
2764060,18:45:44,18:45:44,1894,21,,,,5453.01,0
2764060,18:46:05,18:46:05,1895,22,,,,5567.19,0
2764060,18:46:30,18:46:30,4328,23,,,,5777.01,0
2764060,18:47:20,18:47:20,4329,24,,,,6231.43,0
2764060,18:47:47,18:47:47,477,25,,,,6387.57,0
2764060,18:48:35,18:48:35,478,26,,,,6661.96,0
2764060,18:49:27,18:49:27,479,27,,,,7022.16,0
2764060,18:50:13,18:50:13,10541,28,,,,7359.4,0
2764060,18:50:59,18:50:59,484,29,,,,7632.56,0
2764060,18:51:43,18:51:43,9499,30,,,,8042.45,0
2764060,18:53:00,18:53:00,69,31,,1,,8753.83,
2764100,18:35:00,18:35:00,896,1,,,1,0,
2764100,18:35:35,18:35:35,897,2,,,,388.87,0
2764100,18:36:10,18:36:10,898,3,,,,792.65,0
2764100,18:36:46,18:36:46,899,4,,,,1278.11,0
2764100,18:37:00,18:37:00,900,5,,,,1470.93,0
2764100,18:37:36,18:37:36,901,6,,,,1869.44,0
2764100,18:37:51,18:37:51,902,7,,,,2038.83,0
2764100,18:38:22,18:38:22,903,8,,,,2441.93,0
2764100,18:38:33,18:38:33,904,9,,,,2579.45,0
2764100,18:39:00,18:39:00,4324,10,,,,2913.77,
2764100,18:39:25,18:39:25,4325,11,,,,3061.97,0
2764100,18:40:17,18:40:17,4326,12,,,,3361.04,0
2764100,18:40:46,18:40:46,4327,13,,,,3575.95,0
2764100,18:41:10,18:41:10,1888,14,,,,3758.44,0
2764100,18:42:40,18:42:40,6557,15,,,,4308.5,0
2764100,18:43:00,18:43:00,1889,16,,,,4487.48,
2764100,18:43:44,18:43:44,1890,17,,,,4694.66,0
2764100,18:44:03,18:44:03,1891,18,,,,4821.1,0
2764100,18:44:24,18:44:24,1892,19,,,,4977.77,0
2764100,18:45:08,18:45:08,1893,20,,,,5273.01,0
2764100,18:45:44,18:45:44,1894,21,,,,5453.01,0
2764100,18:46:05,18:46:05,1895,22,,,,5567.19,0
2764100,18:46:30,18:46:30,4328,23,,,,5777.01,0
2764100,18:47:20,18:47:20,4329,24,,,,6231.43,0
2764100,18:47:47,18:47:47,477,25,,,,6387.57,0
2764100,18:48:35,18:48:35,478,26,,,,6661.96,0
2764100,18:49:27,18:49:27,479,27,,,,7022.16,0
2764100,18:50:13,18:50:13,10541,28,,,,7359.4,0
2764100,18:50:59,18:50:59,484,29,,,,7632.56,0
2764100,18:51:43,18:51:43,9499,30,,,,8042.45,0
2764100,18:53:00,18:53:00,69,31,,1,,8753.83,
2764110,18:35:00,18:35:00,896,1,,,1,0,
2764110,18:35:35,18:35:35,897,2,,,,388.87,0
2764110,18:36:10,18:36:10,898,3,,,,792.65,0
2764110,18:36:46,18:36:46,899,4,,,,1278.11,0
2764110,18:37:00,18:37:00,900,5,,,,1470.93,0
2764110,18:37:36,18:37:36,901,6,,,,1869.44,0
2764110,18:37:51,18:37:51,902,7,,,,2038.83,0
2764110,18:38:22,18:38:22,903,8,,,,2441.93,0
2764110,18:38:33,18:38:33,904,9,,,,2579.45,0
2764110,18:39:00,18:39:00,4324,10,,,,2913.77,
2764110,18:39:25,18:39:25,4325,11,,,,3061.97,0
2764110,18:40:17,18:40:17,4326,12,,,,3361.04,0
2764110,18:40:46,18:40:46,4327,13,,,,3575.95,0
2764110,18:41:10,18:41:10,1888,14,,,,3758.44,0
2764110,18:42:40,18:42:40,6557,15,,,,4308.5,0
2764110,18:43:00,18:43:00,1889,16,,,,4487.48,
2764110,18:43:44,18:43:44,1890,17,,,,4694.66,0
2764110,18:44:03,18:44:03,1891,18,,,,4821.1,0
2764110,18:44:24,18:44:24,1892,19,,,,4977.77,0
2764110,18:45:08,18:45:08,1893,20,,,,5273.01,0
2764110,18:45:44,18:45:44,1894,21,,,,5453.01,0
2764110,18:46:05,18:46:05,1895,22,,,,5567.19,0
2764110,18:46:30,18:46:30,4328,23,,,,5777.01,0
2764110,18:47:20,18:47:20,4329,24,,,,6231.43,0
2764110,18:47:47,18:47:47,477,25,,,,6387.57,0
2764110,18:48:35,18:48:35,478,26,,,,6661.96,0
2764110,18:49:27,18:49:27,479,27,,,,7022.16,0
2764110,18:50:13,18:50:13,10541,28,,,,7359.4,0
2764110,18:50:59,18:50:59,484,29,,,,7632.56,0
2764110,18:51:43,18:51:43,9499,30,,,,8042.45,0
2764110,18:53:00,18:53:00,69,31,,1,,8753.83,
4317020,23:30:00,23:30:00,896,1,,,1,0,
4317020,23:30:26,23:30:26,897,2,,,,388.87,0
4317020,23:30:52,23:30:52,898,3,,,,792.65,0
4317020,23:31:19,23:31:19,899,4,,,,1278.11,0
4317020,23:31:30,23:31:30,900,5,,,,1470.93,0
4317020,23:31:57,23:31:57,901,6,,,,1869.44,0
4317020,23:32:08,23:32:08,902,7,,,,2038.83,0
4317020,23:32:31,23:32:31,903,8,,,,2441.93,0
4317020,23:32:39,23:32:39,904,9,,,,2579.45,0
4317020,23:33:00,23:33:00,4324,10,,,,2913.77,
4317020,23:33:19,23:33:19,4325,11,,,,3061.97,0
4317020,23:33:57,23:33:57,4326,12,,,,3361.04,0
4317020,23:34:19,23:34:19,4327,13,,,,3575.95,0
4317020,23:34:37,23:34:37,1888,14,,,,3758.44,0
4317020,23:35:45,23:35:45,6557,15,,,,4308.5,0
4317020,23:36:00,23:36:00,1889,16,,,,4487.48,
4317020,23:36:35,23:36:35,1890,17,,,,4694.66,0
4317020,23:36:50,23:36:50,1891,18,,,,4821.1,0
4317020,23:37:07,23:37:07,1892,19,,,,4977.77,0
4317020,23:37:42,23:37:42,1893,20,,,,5273.01,0
4317020,23:38:11,23:38:11,1894,21,,,,5453.01,0
4317020,23:38:28,23:38:28,1895,22,,,,5567.19,0
4317020,23:38:48,23:38:48,4328,23,,,,5777.01,0
4317020,23:39:28,23:39:28,4329,24,,,,6231.43,0
4317020,23:39:50,23:39:50,477,25,,,,6387.57,0
4317020,23:40:28,23:40:28,478,26,,,,6661.96,0
4317020,23:41:09,23:41:09,479,27,,,,7022.16,0
4317020,23:41:46,23:41:46,10541,28,,,,7359.4,0
4317020,23:42:23,23:42:23,484,29,,,,7632.56,0
4317020,23:42:58,23:42:58,9499,30,,,,8042.45,0
4317020,23:44:00,23:44:00,69,31,,1,,8753.83,
4317030,23:30:00,23:30:00,896,1,,,1,0,
4317030,23:30:26,23:30:26,897,2,,,,388.87,0
4317030,23:30:52,23:30:52,898,3,,,,792.65,0
4317030,23:31:19,23:31:19,899,4,,,,1278.11,0
4317030,23:31:30,23:31:30,900,5,,,,1470.93,0
4317030,23:31:57,23:31:57,901,6,,,,1869.44,0
4317030,23:32:08,23:32:08,902,7,,,,2038.83,0
4317030,23:32:31,23:32:31,903,8,,,,2441.93,0
4317030,23:32:39,23:32:39,904,9,,,,2579.45,0
4317030,23:33:00,23:33:00,4324,10,,,,2913.77,
4317030,23:33:19,23:33:19,4325,11,,,,3061.97,0
4317030,23:33:57,23:33:57,4326,12,,,,3361.04,0
4317030,23:34:19,23:34:19,4327,13,,,,3575.95,0
4317030,23:34:37,23:34:37,1888,14,,,,3758.44,0
4317030,23:35:45,23:35:45,6557,15,,,,4308.5,0
4317030,23:36:00,23:36:00,1889,16,,,,4487.48,
4317030,23:36:35,23:36:35,1890,17,,,,4694.66,0
4317030,23:36:50,23:36:50,1891,18,,,,4821.1,0
4317030,23:37:07,23:37:07,1892,19,,,,4977.77,0
4317030,23:37:42,23:37:42,1893,20,,,,5273.01,0
4317030,23:38:11,23:38:11,1894,21,,,,5453.01,0
4317030,23:38:28,23:38:28,1895,22,,,,5567.19,0
4317030,23:38:48,23:38:48,4328,23,,,,5777.01,0
4317030,23:39:28,23:39:28,4329,24,,,,6231.43,0
4317030,23:39:50,23:39:50,477,25,,,,6387.57,0
4317030,23:40:28,23:40:28,478,26,,,,6661.96,0
4317030,23:41:09,23:41:09,479,27,,,,7022.16,0
4317030,23:41:46,23:41:46,10541,28,,,,7359.4,0
4317030,23:42:23,23:42:23,484,29,,,,7632.56,0
4317030,23:42:58,23:42:58,9499,30,,,,8042.45,0
4317030,23:44:00,23:44:00,69,31,,1,,8753.83,
4317040,23:30:00,23:30:00,896,1,,,1,0,
4317040,23:30:26,23:30:26,897,2,,,,388.87,0
4317040,23:30:52,23:30:52,898,3,,,,792.65,0
4317040,23:31:19,23:31:19,899,4,,,,1278.11,0
4317040,23:31:30,23:31:30,900,5,,,,1470.93,0
4317040,23:31:57,23:31:57,901,6,,,,1869.44,0
4317040,23:32:08,23:32:08,902,7,,,,2038.83,0
4317040,23:32:31,23:32:31,903,8,,,,2441.93,0
4317040,23:32:39,23:32:39,904,9,,,,2579.45,0
4317040,23:33:00,23:33:00,4324,10,,,,2913.77,
4317040,23:33:19,23:33:19,4325,11,,,,3061.97,0
4317040,23:33:57,23:33:57,4326,12,,,,3361.04,0
4317040,23:34:19,23:34:19,4327,13,,,,3575.95,0
4317040,23:34:37,23:34:37,1888,14,,,,3758.44,0
4317040,23:35:45,23:35:45,6557,15,,,,4308.5,0
4317040,23:36:00,23:36:00,1889,16,,,,4487.48,
4317040,23:36:35,23:36:35,1890,17,,,,4694.66,0
4317040,23:36:50,23:36:50,1891,18,,,,4821.1,0
4317040,23:37:07,23:37:07,1892,19,,,,4977.77,0
4317040,23:37:42,23:37:42,1893,20,,,,5273.01,0
4317040,23:38:11,23:38:11,1894,21,,,,5453.01,0
4317040,23:38:28,23:38:28,1895,22,,,,5567.19,0
4317040,23:38:48,23:38:48,4328,23,,,,5777.01,0
4317040,23:39:28,23:39:28,4329,24,,,,6231.43,0
4317040,23:39:50,23:39:50,477,25,,,,6387.57,0
4317040,23:40:28,23:40:28,478,26,,,,6661.96,0
4317040,23:41:09,23:41:09,479,27,,,,7022.16,0
4317040,23:41:46,23:41:46,10541,28,,,,7359.4,0
4317040,23:42:23,23:42:23,484,29,,,,7632.56,0
4317040,23:42:58,23:42:58,9499,30,,,,8042.45,0
4317040,23:44:00,23:44:00,69,31,,1,,8753.83,
4317050,23:30:00,23:30:00,896,1,,,1,0,
4317050,23:30:26,23:30:26,897,2,,,,388.87,0
4317050,23:30:52,23:30:52,898,3,,,,792.65,0
4317050,23:31:19,23:31:19,899,4,,,,1278.11,0
4317050,23:31:30,23:31:30,900,5,,,,1470.93,0
4317050,23:31:57,23:31:57,901,6,,,,1869.44,0
4317050,23:32:08,23:32:08,902,7,,,,2038.83,0
4317050,23:32:31,23:32:31,903,8,,,,2441.93,0
4317050,23:32:39,23:32:39,904,9,,,,2579.45,0
4317050,23:33:00,23:33:00,4324,10,,,,2913.77,
4317050,23:33:19,23:33:19,4325,11,,,,3061.97,0
4317050,23:33:57,23:33:57,4326,12,,,,3361.04,0
4317050,23:34:19,23:34:19,4327,13,,,,3575.95,0
4317050,23:34:37,23:34:37,1888,14,,,,3758.44,0
4317050,23:35:45,23:35:45,6557,15,,,,4308.5,0
4317050,23:36:00,23:36:00,1889,16,,,,4487.48,
4317050,23:36:35,23:36:35,1890,17,,,,4694.66,0
4317050,23:36:50,23:36:50,1891,18,,,,4821.1,0
4317050,23:37:07,23:37:07,1892,19,,,,4977.77,0
4317050,23:37:42,23:37:42,1893,20,,,,5273.01,0
4317050,23:38:11,23:38:11,1894,21,,,,5453.01,0
4317050,23:38:28,23:38:28,1895,22,,,,5567.19,0
4317050,23:38:48,23:38:48,4328,23,,,,5777.01,0
4317050,23:39:28,23:39:28,4329,24,,,,6231.43,0
4317050,23:39:50,23:39:50,477,25,,,,6387.57,0
4317050,23:40:28,23:40:28,478,26,,,,6661.96,0
4317050,23:41:09,23:41:09,479,27,,,,7022.16,0
4317050,23:41:46,23:41:46,10541,28,,,,7359.4,0
4317050,23:42:23,23:42:23,484,29,,,,7632.56,0
4317050,23:42:58,23:42:58,9499,30,,,,8042.45,0
4317050,23:44:00,23:44:00,69,31,,1,,8753.83,
4317060,23:30:00,23:30:00,896,1,,,1,0,
4317060,23:30:26,23:30:26,897,2,,,,388.87,0
4317060,23:30:52,23:30:52,898,3,,,,792.65,0
4317060,23:31:19,23:31:19,899,4,,,,1278.11,0
4317060,23:31:30,23:31:30,900,5,,,,1470.93,0
4317060,23:31:57,23:31:57,901,6,,,,1869.44,0
4317060,23:32:08,23:32:08,902,7,,,,2038.83,0
4317060,23:32:31,23:32:31,903,8,,,,2441.93,0
4317060,23:32:39,23:32:39,904,9,,,,2579.45,0
4317060,23:33:00,23:33:00,4324,10,,,,2913.77,
4317060,23:33:19,23:33:19,4325,11,,,,3061.97,0
4317060,23:33:57,23:33:57,4326,12,,,,3361.04,0
4317060,23:34:19,23:34:19,4327,13,,,,3575.95,0
4317060,23:34:37,23:34:37,1888,14,,,,3758.44,0
4317060,23:35:45,23:35:45,6557,15,,,,4308.5,0
4317060,23:36:00,23:36:00,1889,16,,,,4487.48,
4317060,23:36:35,23:36:35,1890,17,,,,4694.66,0
4317060,23:36:50,23:36:50,1891,18,,,,4821.1,0
4317060,23:37:07,23:37:07,1892,19,,,,4977.77,0
4317060,23:37:42,23:37:42,1893,20,,,,5273.01,0
4317060,23:38:11,23:38:11,1894,21,,,,5453.01,0
4317060,23:38:28,23:38:28,1895,22,,,,5567.19,0
4317060,23:38:48,23:38:48,4328,23,,,,5777.01,0
4317060,23:39:28,23:39:28,4329,24,,,,6231.43,0
4317060,23:39:50,23:39:50,477,25,,,,6387.57,0
4317060,23:40:28,23:40:28,478,26,,,,6661.96,0
4317060,23:41:09,23:41:09,479,27,,,,7022.16,0
4317060,23:41:46,23:41:46,10541,28,,,,7359.4,0
4317060,23:42:23,23:42:23,484,29,,,,7632.56,0
4317060,23:42:58,23:42:58,9499,30,,,,8042.45,0
4317060,23:44:00,23:44:00,69,31,,1,,8753.83,
4317100,23:30:00,23:30:00,896,1,,,1,0,
4317100,23:30:26,23:30:26,897,2,,,,388.87,0
4317100,23:30:52,23:30:52,898,3,,,,792.65,0
4317100,23:31:19,23:31:19,899,4,,,,1278.11,0
4317100,23:31:30,23:31:30,900,5,,,,1470.93,0
4317100,23:31:57,23:31:57,901,6,,,,1869.44,0
4317100,23:32:08,23:32:08,902,7,,,,2038.83,0
4317100,23:32:31,23:32:31,903,8,,,,2441.93,0
4317100,23:32:39,23:32:39,904,9,,,,2579.45,0
4317100,23:33:00,23:33:00,4324,10,,,,2913.77,
4317100,23:33:19,23:33:19,4325,11,,,,3061.97,0
4317100,23:33:57,23:33:57,4326,12,,,,3361.04,0
4317100,23:34:19,23:34:19,4327,13,,,,3575.95,0
4317100,23:34:37,23:34:37,1888,14,,,,3758.44,0
4317100,23:35:45,23:35:45,6557,15,,,,4308.5,0
4317100,23:36:00,23:36:00,1889,16,,,,4487.48,
4317100,23:36:35,23:36:35,1890,17,,,,4694.66,0
4317100,23:36:50,23:36:50,1891,18,,,,4821.1,0
4317100,23:37:07,23:37:07,1892,19,,,,4977.77,0
4317100,23:37:42,23:37:42,1893,20,,,,5273.01,0
4317100,23:38:11,23:38:11,1894,21,,,,5453.01,0
4317100,23:38:28,23:38:28,1895,22,,,,5567.19,0
4317100,23:38:48,23:38:48,4328,23,,,,5777.01,0
4317100,23:39:28,23:39:28,4329,24,,,,6231.43,0
4317100,23:39:50,23:39:50,477,25,,,,6387.57,0
4317100,23:40:28,23:40:28,478,26,,,,6661.96,0
4317100,23:41:09,23:41:09,479,27,,,,7022.16,0
4317100,23:41:46,23:41:46,10541,28,,,,7359.4,0
4317100,23:42:23,23:42:23,484,29,,,,7632.56,0
4317100,23:42:58,23:42:58,9499,30,,,,8042.45,0
4317100,23:44:00,23:44:00,69,31,,1,,8753.83,
4317110,23:30:00,23:30:00,896,1,,,1,0,
4317110,23:30:26,23:30:26,897,2,,,,388.87,0
4317110,23:30:52,23:30:52,898,3,,,,792.65,0
4317110,23:31:19,23:31:19,899,4,,,,1278.11,0
4317110,23:31:30,23:31:30,900,5,,,,1470.93,0
4317110,23:31:57,23:31:57,901,6,,,,1869.44,0
4317110,23:32:08,23:32:08,902,7,,,,2038.83,0
4317110,23:32:31,23:32:31,903,8,,,,2441.93,0
4317110,23:32:39,23:32:39,904,9,,,,2579.45,0
4317110,23:33:00,23:33:00,4324,10,,,,2913.77,
4317110,23:33:19,23:33:19,4325,11,,,,3061.97,0
4317110,23:33:57,23:33:57,4326,12,,,,3361.04,0
4317110,23:34:19,23:34:19,4327,13,,,,3575.95,0
4317110,23:34:37,23:34:37,1888,14,,,,3758.44,0
4317110,23:35:45,23:35:45,6557,15,,,,4308.5,0
4317110,23:36:00,23:36:00,1889,16,,,,4487.48,
4317110,23:36:35,23:36:35,1890,17,,,,4694.66,0
4317110,23:36:50,23:36:50,1891,18,,,,4821.1,0
4317110,23:37:07,23:37:07,1892,19,,,,4977.77,0
4317110,23:37:42,23:37:42,1893,20,,,,5273.01,0
4317110,23:38:11,23:38:11,1894,21,,,,5453.01,0
4317110,23:38:28,23:38:28,1895,22,,,,5567.19,0
4317110,23:38:48,23:38:48,4328,23,,,,5777.01,0
4317110,23:39:28,23:39:28,4329,24,,,,6231.43,0
4317110,23:39:50,23:39:50,477,25,,,,6387.57,0
4317110,23:40:28,23:40:28,478,26,,,,6661.96,0
4317110,23:41:09,23:41:09,479,27,,,,7022.16,0
4317110,23:41:46,23:41:46,10541,28,,,,7359.4,0
4317110,23:42:23,23:42:23,484,29,,,,7632.56,0
4317110,23:42:58,23:42:58,9499,30,,,,8042.45,0
4317110,23:44:00,23:44:00,69,31,,1,,8753.83,
7038020,09:35:00,09:35:00,896,1,,,1,0,
7038020,09:35:35,09:35:35,897,2,,,,388.87,0
7038020,09:36:10,09:36:10,898,3,,,,792.65,0
7038020,09:36:46,09:36:46,899,4,,,,1278.11,0
7038020,09:37:00,09:37:00,900,5,,,,1470.93,0
7038020,09:37:36,09:37:36,901,6,,,,1869.44,0
7038020,09:37:51,09:37:51,902,7,,,,2038.83,0
7038020,09:38:22,09:38:22,903,8,,,,2441.93,0
7038020,09:38:33,09:38:33,904,9,,,,2579.45,0
7038020,09:39:00,09:39:00,4324,10,,,,2913.77,
7038020,09:39:25,09:39:25,4325,11,,,,3061.97,0
7038020,09:40:17,09:40:17,4326,12,,,,3361.04,0
7038020,09:40:46,09:40:46,4327,13,,,,3575.95,0
7038020,09:41:10,09:41:10,1888,14,,,,3758.44,0
7038020,09:42:40,09:42:40,6557,15,,,,4308.5,0
7038020,09:43:00,09:43:00,1889,16,,,,4487.48,
7038020,09:43:39,09:43:39,1890,17,,,,4694.66,0
7038020,09:43:56,09:43:56,1891,18,,,,4821.1,0
7038020,09:44:15,09:44:15,1892,19,,,,4977.77,0
7038020,09:44:55,09:44:55,1893,20,,,,5273.01,0
7038020,09:45:28,09:45:28,1894,21,,,,5453.01,0
7038020,09:45:47,09:45:47,1895,22,,,,5567.19,0
7038020,09:46:09,09:46:09,4328,23,,,,5777.01,0
7038020,09:46:54,09:46:54,4329,24,,,,6231.43,0
7038020,09:47:18,09:47:18,477,25,,,,6387.57,0
7038020,09:48:01,09:48:01,478,26,,,,6661.96,0
7038020,09:48:48,09:48:48,479,27,,,,7022.16,0
7038020,09:49:29,09:49:29,10541,28,,,,7359.4,0
7038020,09:50:11,09:50:11,484,29,,,,7632.56,0
7038020,09:50:50,09:50:50,9499,30,,,,8042.45,0
7038020,09:52:00,09:52:00,69,31,,1,,8753.83,
7038030,09:35:00,09:35:00,896,1,,,1,0,
7038030,09:35:35,09:35:35,897,2,,,,388.87,0
7038030,09:36:10,09:36:10,898,3,,,,792.65,0
7038030,09:36:46,09:36:46,899,4,,,,1278.11,0
7038030,09:37:00,09:37:00,900,5,,,,1470.93,0
7038030,09:37:36,09:37:36,901,6,,,,1869.44,0
7038030,09:37:51,09:37:51,902,7,,,,2038.83,0
7038030,09:38:22,09:38:22,903,8,,,,2441.93,0
7038030,09:38:33,09:38:33,904,9,,,,2579.45,0
7038030,09:39:00,09:39:00,4324,10,,,,2913.77,
7038030,09:39:25,09:39:25,4325,11,,,,3061.97,0
7038030,09:40:17,09:40:17,4326,12,,,,3361.04,0
7038030,09:40:46,09:40:46,4327,13,,,,3575.95,0
7038030,09:41:10,09:41:10,1888,14,,,,3758.44,0
7038030,09:42:40,09:42:40,6557,15,,,,4308.5,0
7038030,09:43:00,09:43:00,1889,16,,,,4487.48,
7038030,09:43:39,09:43:39,1890,17,,,,4694.66,0
7038030,09:43:56,09:43:56,1891,18,,,,4821.1,0
7038030,09:44:15,09:44:15,1892,19,,,,4977.77,0
7038030,09:44:55,09:44:55,1893,20,,,,5273.01,0
7038030,09:45:28,09:45:28,1894,21,,,,5453.01,0
7038030,09:45:47,09:45:47,1895,22,,,,5567.19,0
7038030,09:46:09,09:46:09,4328,23,,,,5777.01,0
7038030,09:46:54,09:46:54,4329,24,,,,6231.43,0
7038030,09:47:18,09:47:18,477,25,,,,6387.57,0
7038030,09:48:01,09:48:01,478,26,,,,6661.96,0
7038030,09:48:48,09:48:48,479,27,,,,7022.16,0
7038030,09:49:29,09:49:29,10541,28,,,,7359.4,0
7038030,09:50:11,09:50:11,484,29,,,,7632.56,0
7038030,09:50:50,09:50:50,9499,30,,,,8042.45,0
7038030,09:52:00,09:52:00,69,31,,1,,8753.83,
7038040,09:35:00,09:35:00,896,1,,,1,0,
7038040,09:35:35,09:35:35,897,2,,,,388.87,0
7038040,09:36:10,09:36:10,898,3,,,,792.65,0
7038040,09:36:46,09:36:46,899,4,,,,1278.11,0
7038040,09:37:00,09:37:00,900,5,,,,1470.93,0
7038040,09:37:36,09:37:36,901,6,,,,1869.44,0
7038040,09:37:51,09:37:51,902,7,,,,2038.83,0
7038040,09:38:22,09:38:22,903,8,,,,2441.93,0
7038040,09:38:33,09:38:33,904,9,,,,2579.45,0
7038040,09:39:00,09:39:00,4324,10,,,,2913.77,
7038040,09:39:25,09:39:25,4325,11,,,,3061.97,0
7038040,09:40:17,09:40:17,4326,12,,,,3361.04,0
7038040,09:40:46,09:40:46,4327,13,,,,3575.95,0
7038040,09:41:10,09:41:10,1888,14,,,,3758.44,0
7038040,09:42:40,09:42:40,6557,15,,,,4308.5,0
7038040,09:43:00,09:43:00,1889,16,,,,4487.48,
7038040,09:43:39,09:43:39,1890,17,,,,4694.66,0
7038040,09:43:56,09:43:56,1891,18,,,,4821.1,0
7038040,09:44:15,09:44:15,1892,19,,,,4977.77,0
7038040,09:44:55,09:44:55,1893,20,,,,5273.01,0
7038040,09:45:28,09:45:28,1894,21,,,,5453.01,0
7038040,09:45:47,09:45:47,1895,22,,,,5567.19,0
7038040,09:46:09,09:46:09,4328,23,,,,5777.01,0
7038040,09:46:54,09:46:54,4329,24,,,,6231.43,0
7038040,09:47:18,09:47:18,477,25,,,,6387.57,0
7038040,09:48:01,09:48:01,478,26,,,,6661.96,0
7038040,09:48:48,09:48:48,479,27,,,,7022.16,0
7038040,09:49:29,09:49:29,10541,28,,,,7359.4,0
7038040,09:50:11,09:50:11,484,29,,,,7632.56,0
7038040,09:50:50,09:50:50,9499,30,,,,8042.45,0
7038040,09:52:00,09:52:00,69,31,,1,,8753.83,
7038050,09:35:00,09:35:00,896,1,,,1,0,
7038050,09:35:35,09:35:35,897,2,,,,388.87,0
7038050,09:36:10,09:36:10,898,3,,,,792.65,0
7038050,09:36:46,09:36:46,899,4,,,,1278.11,0
7038050,09:37:00,09:37:00,900,5,,,,1470.93,0
7038050,09:37:36,09:37:36,901,6,,,,1869.44,0
7038050,09:37:51,09:37:51,902,7,,,,2038.83,0
7038050,09:38:22,09:38:22,903,8,,,,2441.93,0
7038050,09:38:33,09:38:33,904,9,,,,2579.45,0
7038050,09:39:00,09:39:00,4324,10,,,,2913.77,
7038050,09:39:25,09:39:25,4325,11,,,,3061.97,0
7038050,09:40:17,09:40:17,4326,12,,,,3361.04,0
7038050,09:40:46,09:40:46,4327,13,,,,3575.95,0
7038050,09:41:10,09:41:10,1888,14,,,,3758.44,0
7038050,09:42:40,09:42:40,6557,15,,,,4308.5,0
7038050,09:43:00,09:43:00,1889,16,,,,4487.48,
7038050,09:43:39,09:43:39,1890,17,,,,4694.66,0
7038050,09:43:56,09:43:56,1891,18,,,,4821.1,0
7038050,09:44:15,09:44:15,1892,19,,,,4977.77,0
7038050,09:44:55,09:44:55,1893,20,,,,5273.01,0
7038050,09:45:28,09:45:28,1894,21,,,,5453.01,0
7038050,09:45:47,09:45:47,1895,22,,,,5567.19,0
7038050,09:46:09,09:46:09,4328,23,,,,5777.01,0
7038050,09:46:54,09:46:54,4329,24,,,,6231.43,0
7038050,09:47:18,09:47:18,477,25,,,,6387.57,0
7038050,09:48:01,09:48:01,478,26,,,,6661.96,0
7038050,09:48:48,09:48:48,479,27,,,,7022.16,0
7038050,09:49:29,09:49:29,10541,28,,,,7359.4,0
7038050,09:50:11,09:50:11,484,29,,,,7632.56,0
7038050,09:50:50,09:50:50,9499,30,,,,8042.45,0
7038050,09:52:00,09:52:00,69,31,,1,,8753.83,
7038060,09:35:00,09:35:00,896,1,,,1,0,
7038060,09:35:35,09:35:35,897,2,,,,388.87,0
7038060,09:36:10,09:36:10,898,3,,,,792.65,0
7038060,09:36:46,09:36:46,899,4,,,,1278.11,0
7038060,09:37:00,09:37:00,900,5,,,,1470.93,0
7038060,09:37:36,09:37:36,901,6,,,,1869.44,0
7038060,09:37:51,09:37:51,902,7,,,,2038.83,0
7038060,09:38:22,09:38:22,903,8,,,,2441.93,0
7038060,09:38:33,09:38:33,904,9,,,,2579.45,0
7038060,09:39:00,09:39:00,4324,10,,,,2913.77,
7038060,09:39:25,09:39:25,4325,11,,,,3061.97,0
7038060,09:40:17,09:40:17,4326,12,,,,3361.04,0
7038060,09:40:46,09:40:46,4327,13,,,,3575.95,0
7038060,09:41:10,09:41:10,1888,14,,,,3758.44,0
7038060,09:42:40,09:42:40,6557,15,,,,4308.5,0
7038060,09:43:00,09:43:00,1889,16,,,,4487.48,
7038060,09:43:39,09:43:39,1890,17,,,,4694.66,0
7038060,09:43:56,09:43:56,1891,18,,,,4821.1,0
7038060,09:44:15,09:44:15,1892,19,,,,4977.77,0
7038060,09:44:55,09:44:55,1893,20,,,,5273.01,0
7038060,09:45:28,09:45:28,1894,21,,,,5453.01,0
7038060,09:45:47,09:45:47,1895,22,,,,5567.19,0
7038060,09:46:09,09:46:09,4328,23,,,,5777.01,0
7038060,09:46:54,09:46:54,4329,24,,,,6231.43,0
7038060,09:47:18,09:47:18,477,25,,,,6387.57,0
7038060,09:48:01,09:48:01,478,26,,,,6661.96,0
7038060,09:48:48,09:48:48,479,27,,,,7022.16,0
7038060,09:49:29,09:49:29,10541,28,,,,7359.4,0
7038060,09:50:11,09:50:11,484,29,,,,7632.56,0
7038060,09:50:50,09:50:50,9499,30,,,,8042.45,0
7038060,09:52:00,09:52:00,69,31,,1,,8753.83,
7038100,09:35:00,09:35:00,896,1,,,1,0,
7038100,09:35:35,09:35:35,897,2,,,,388.87,0
7038100,09:36:10,09:36:10,898,3,,,,792.65,0
7038100,09:36:46,09:36:46,899,4,,,,1278.11,0
7038100,09:37:00,09:37:00,900,5,,,,1470.93,0
7038100,09:37:36,09:37:36,901,6,,,,1869.44,0
7038100,09:37:51,09:37:51,902,7,,,,2038.83,0
7038100,09:38:22,09:38:22,903,8,,,,2441.93,0
7038100,09:38:33,09:38:33,904,9,,,,2579.45,0
7038100,09:39:00,09:39:00,4324,10,,,,2913.77,
7038100,09:39:25,09:39:25,4325,11,,,,3061.97,0
7038100,09:40:17,09:40:17,4326,12,,,,3361.04,0
7038100,09:40:46,09:40:46,4327,13,,,,3575.95,0
7038100,09:41:10,09:41:10,1888,14,,,,3758.44,0
7038100,09:42:40,09:42:40,6557,15,,,,4308.5,0
7038100,09:43:00,09:43:00,1889,16,,,,4487.48,
7038100,09:43:39,09:43:39,1890,17,,,,4694.66,0
7038100,09:43:56,09:43:56,1891,18,,,,4821.1,0
7038100,09:44:15,09:44:15,1892,19,,,,4977.77,0
7038100,09:44:55,09:44:55,1893,20,,,,5273.01,0
7038100,09:45:28,09:45:28,1894,21,,,,5453.01,0
7038100,09:45:47,09:45:47,1895,22,,,,5567.19,0
7038100,09:46:09,09:46:09,4328,23,,,,5777.01,0
7038100,09:46:54,09:46:54,4329,24,,,,6231.43,0
7038100,09:47:18,09:47:18,477,25,,,,6387.57,0
7038100,09:48:01,09:48:01,478,26,,,,6661.96,0
7038100,09:48:48,09:48:48,479,27,,,,7022.16,0
7038100,09:49:29,09:49:29,10541,28,,,,7359.4,0
7038100,09:50:11,09:50:11,484,29,,,,7632.56,0
7038100,09:50:50,09:50:50,9499,30,,,,8042.45,0
7038100,09:52:00,09:52:00,69,31,,1,,8753.83,
7038110,09:35:00,09:35:00,896,1,,,1,0,
7038110,09:35:35,09:35:35,897,2,,,,388.87,0
7038110,09:36:10,09:36:10,898,3,,,,792.65,0
7038110,09:36:46,09:36:46,899,4,,,,1278.11,0
7038110,09:37:00,09:37:00,900,5,,,,1470.93,0
7038110,09:37:36,09:37:36,901,6,,,,1869.44,0
7038110,09:37:51,09:37:51,902,7,,,,2038.83,0
7038110,09:38:22,09:38:22,903,8,,,,2441.93,0
7038110,09:38:33,09:38:33,904,9,,,,2579.45,0
7038110,09:39:00,09:39:00,4324,10,,,,2913.77,
7038110,09:39:25,09:39:25,4325,11,,,,3061.97,0
7038110,09:40:17,09:40:17,4326,12,,,,3361.04,0
7038110,09:40:46,09:40:46,4327,13,,,,3575.95,0
7038110,09:41:10,09:41:10,1888,14,,,,3758.44,0
7038110,09:42:40,09:42:40,6557,15,,,,4308.5,0
7038110,09:43:00,09:43:00,1889,16,,,,4487.48,
7038110,09:43:39,09:43:39,1890,17,,,,4694.66,0
7038110,09:43:56,09:43:56,1891,18,,,,4821.1,0
7038110,09:44:15,09:44:15,1892,19,,,,4977.77,0
7038110,09:44:55,09:44:55,1893,20,,,,5273.01,0
7038110,09:45:28,09:45:28,1894,21,,,,5453.01,0
7038110,09:45:47,09:45:47,1895,22,,,,5567.19,0
7038110,09:46:09,09:46:09,4328,23,,,,5777.01,0
7038110,09:46:54,09:46:54,4329,24,,,,6231.43,0
7038110,09:47:18,09:47:18,477,25,,,,6387.57,0
7038110,09:48:01,09:48:01,478,26,,,,6661.96,0
7038110,09:48:48,09:48:48,479,27,,,,7022.16,0
7038110,09:49:29,09:49:29,10541,28,,,,7359.4,0
7038110,09:50:11,09:50:11,484,29,,,,7632.56,0
7038110,09:50:50,09:50:50,9499,30,,,,8042.45,0
7038110,09:52:00,09:52:00,69,31,,1,,8753.83,
7276020,21:35:00,21:35:00,896,1,,,1,0,
7276020,21:35:26,21:35:26,897,2,,,,388.87,0
7276020,21:35:52,21:35:52,898,3,,,,792.65,0
7276020,21:36:19,21:36:19,899,4,,,,1278.11,0
7276020,21:36:30,21:36:30,900,5,,,,1470.93,0
7276020,21:36:57,21:36:57,901,6,,,,1869.44,0
7276020,21:37:08,21:37:08,902,7,,,,2038.83,0
7276020,21:37:31,21:37:31,903,8,,,,2441.93,0
7276020,21:37:39,21:37:39,904,9,,,,2579.45,0
7276020,21:38:00,21:38:00,4324,10,,,,2913.77,
7276020,21:38:19,21:38:19,4325,11,,,,3061.97,0
7276020,21:38:57,21:38:57,4326,12,,,,3361.04,0
7276020,21:39:19,21:39:19,4327,13,,,,3575.95,0
7276020,21:39:37,21:39:37,1888,14,,,,3758.44,0
7276020,21:40:45,21:40:45,6557,15,,,,4308.5,0
7276020,21:41:00,21:41:00,1889,16,,,,4487.48,
7276020,21:41:39,21:41:39,1890,17,,,,4694.66,0
7276020,21:41:56,21:41:56,1891,18,,,,4821.1,0
7276020,21:42:15,21:42:15,1892,19,,,,4977.77,0
7276020,21:42:55,21:42:55,1893,20,,,,5273.01,0
7276020,21:43:28,21:43:28,1894,21,,,,5453.01,0
7276020,21:43:47,21:43:47,1895,22,,,,5567.19,0
7276020,21:44:09,21:44:09,4328,23,,,,5777.01,0
7276020,21:44:54,21:44:54,4329,24,,,,6231.43,0
7276020,21:45:18,21:45:18,477,25,,,,6387.57,0
7276020,21:46:01,21:46:01,478,26,,,,6661.96,0
7276020,21:46:48,21:46:48,479,27,,,,7022.16,0
7276020,21:47:29,21:47:29,10541,28,,,,7359.4,0
7276020,21:48:11,21:48:11,484,29,,,,7632.56,0
7276020,21:48:50,21:48:50,9499,30,,,,8042.45,0
7276020,21:50:00,21:50:00,69,31,,1,,8753.83,
7276030,21:35:00,21:35:00,896,1,,,1,0,
7276030,21:35:26,21:35:26,897,2,,,,388.87,0
7276030,21:35:52,21:35:52,898,3,,,,792.65,0
7276030,21:36:19,21:36:19,899,4,,,,1278.11,0
7276030,21:36:30,21:36:30,900,5,,,,1470.93,0
7276030,21:36:57,21:36:57,901,6,,,,1869.44,0
7276030,21:37:08,21:37:08,902,7,,,,2038.83,0
7276030,21:37:31,21:37:31,903,8,,,,2441.93,0
7276030,21:37:39,21:37:39,904,9,,,,2579.45,0
7276030,21:38:00,21:38:00,4324,10,,,,2913.77,
7276030,21:38:19,21:38:19,4325,11,,,,3061.97,0
7276030,21:38:57,21:38:57,4326,12,,,,3361.04,0
7276030,21:39:19,21:39:19,4327,13,,,,3575.95,0
7276030,21:39:37,21:39:37,1888,14,,,,3758.44,0
7276030,21:40:45,21:40:45,6557,15,,,,4308.5,0
7276030,21:41:00,21:41:00,1889,16,,,,4487.48,
7276030,21:41:39,21:41:39,1890,17,,,,4694.66,0
7276030,21:41:56,21:41:56,1891,18,,,,4821.1,0
7276030,21:42:15,21:42:15,1892,19,,,,4977.77,0
7276030,21:42:55,21:42:55,1893,20,,,,5273.01,0
7276030,21:43:28,21:43:28,1894,21,,,,5453.01,0
7276030,21:43:47,21:43:47,1895,22,,,,5567.19,0
7276030,21:44:09,21:44:09,4328,23,,,,5777.01,0
7276030,21:44:54,21:44:54,4329,24,,,,6231.43,0
7276030,21:45:18,21:45:18,477,25,,,,6387.57,0
7276030,21:46:01,21:46:01,478,26,,,,6661.96,0
7276030,21:46:48,21:46:48,479,27,,,,7022.16,0
7276030,21:47:29,21:47:29,10541,28,,,,7359.4,0
7276030,21:48:11,21:48:11,484,29,,,,7632.56,0
7276030,21:48:50,21:48:50,9499,30,,,,8042.45,0
7276030,21:50:00,21:50:00,69,31,,1,,8753.83,
7276040,21:35:00,21:35:00,896,1,,,1,0,
7276040,21:35:26,21:35:26,897,2,,,,388.87,0
7276040,21:35:52,21:35:52,898,3,,,,792.65,0
7276040,21:36:19,21:36:19,899,4,,,,1278.11,0
7276040,21:36:30,21:36:30,900,5,,,,1470.93,0
7276040,21:36:57,21:36:57,901,6,,,,1869.44,0
7276040,21:37:08,21:37:08,902,7,,,,2038.83,0
7276040,21:37:31,21:37:31,903,8,,,,2441.93,0
7276040,21:37:39,21:37:39,904,9,,,,2579.45,0
7276040,21:38:00,21:38:00,4324,10,,,,2913.77,
7276040,21:38:19,21:38:19,4325,11,,,,3061.97,0
7276040,21:38:57,21:38:57,4326,12,,,,3361.04,0
7276040,21:39:19,21:39:19,4327,13,,,,3575.95,0
7276040,21:39:37,21:39:37,1888,14,,,,3758.44,0
7276040,21:40:45,21:40:45,6557,15,,,,4308.5,0
7276040,21:41:00,21:41:00,1889,16,,,,4487.48,
7276040,21:41:39,21:41:39,1890,17,,,,4694.66,0
7276040,21:41:56,21:41:56,1891,18,,,,4821.1,0
7276040,21:42:15,21:42:15,1892,19,,,,4977.77,0
7276040,21:42:55,21:42:55,1893,20,,,,5273.01,0
7276040,21:43:28,21:43:28,1894,21,,,,5453.01,0
7276040,21:43:47,21:43:47,1895,22,,,,5567.19,0
7276040,21:44:09,21:44:09,4328,23,,,,5777.01,0
7276040,21:44:54,21:44:54,4329,24,,,,6231.43,0
7276040,21:45:18,21:45:18,477,25,,,,6387.57,0
7276040,21:46:01,21:46:01,478,26,,,,6661.96,0
7276040,21:46:48,21:46:48,479,27,,,,7022.16,0
7276040,21:47:29,21:47:29,10541,28,,,,7359.4,0
7276040,21:48:11,21:48:11,484,29,,,,7632.56,0
7276040,21:48:50,21:48:50,9499,30,,,,8042.45,0
7276040,21:50:00,21:50:00,69,31,,1,,8753.83,
7276050,21:35:00,21:35:00,896,1,,,1,0,
7276050,21:35:26,21:35:26,897,2,,,,388.87,0
7276050,21:35:52,21:35:52,898,3,,,,792.65,0
7276050,21:36:19,21:36:19,899,4,,,,1278.11,0
7276050,21:36:30,21:36:30,900,5,,,,1470.93,0
7276050,21:36:57,21:36:57,901,6,,,,1869.44,0
7276050,21:37:08,21:37:08,902,7,,,,2038.83,0
7276050,21:37:31,21:37:31,903,8,,,,2441.93,0
7276050,21:37:39,21:37:39,904,9,,,,2579.45,0
7276050,21:38:00,21:38:00,4324,10,,,,2913.77,
7276050,21:38:19,21:38:19,4325,11,,,,3061.97,0
7276050,21:38:57,21:38:57,4326,12,,,,3361.04,0
7276050,21:39:19,21:39:19,4327,13,,,,3575.95,0
7276050,21:39:37,21:39:37,1888,14,,,,3758.44,0
7276050,21:40:45,21:40:45,6557,15,,,,4308.5,0
7276050,21:41:00,21:41:00,1889,16,,,,4487.48,
7276050,21:41:39,21:41:39,1890,17,,,,4694.66,0
7276050,21:41:56,21:41:56,1891,18,,,,4821.1,0
7276050,21:42:15,21:42:15,1892,19,,,,4977.77,0
7276050,21:42:55,21:42:55,1893,20,,,,5273.01,0
7276050,21:43:28,21:43:28,1894,21,,,,5453.01,0
7276050,21:43:47,21:43:47,1895,22,,,,5567.19,0
7276050,21:44:09,21:44:09,4328,23,,,,5777.01,0
7276050,21:44:54,21:44:54,4329,24,,,,6231.43,0
7276050,21:45:18,21:45:18,477,25,,,,6387.57,0
7276050,21:46:01,21:46:01,478,26,,,,6661.96,0
7276050,21:46:48,21:46:48,479,27,,,,7022.16,0
7276050,21:47:29,21:47:29,10541,28,,,,7359.4,0
7276050,21:48:11,21:48:11,484,29,,,,7632.56,0
7276050,21:48:50,21:48:50,9499,30,,,,8042.45,0
7276050,21:50:00,21:50:00,69,31,,1,,8753.83,
7276060,21:35:00,21:35:00,896,1,,,1,0,
7276060,21:35:26,21:35:26,897,2,,,,388.87,0
7276060,21:35:52,21:35:52,898,3,,,,792.65,0
7276060,21:36:19,21:36:19,899,4,,,,1278.11,0
7276060,21:36:30,21:36:30,900,5,,,,1470.93,0
7276060,21:36:57,21:36:57,901,6,,,,1869.44,0
7276060,21:37:08,21:37:08,902,7,,,,2038.83,0
7276060,21:37:31,21:37:31,903,8,,,,2441.93,0
7276060,21:37:39,21:37:39,904,9,,,,2579.45,0
7276060,21:38:00,21:38:00,4324,10,,,,2913.77,
7276060,21:38:19,21:38:19,4325,11,,,,3061.97,0
7276060,21:38:57,21:38:57,4326,12,,,,3361.04,0
7276060,21:39:19,21:39:19,4327,13,,,,3575.95,0
7276060,21:39:37,21:39:37,1888,14,,,,3758.44,0
7276060,21:40:45,21:40:45,6557,15,,,,4308.5,0
7276060,21:41:00,21:41:00,1889,16,,,,4487.48,
7276060,21:41:39,21:41:39,1890,17,,,,4694.66,0
7276060,21:41:56,21:41:56,1891,18,,,,4821.1,0
7276060,21:42:15,21:42:15,1892,19,,,,4977.77,0
7276060,21:42:55,21:42:55,1893,20,,,,5273.01,0
7276060,21:43:28,21:43:28,1894,21,,,,5453.01,0
7276060,21:43:47,21:43:47,1895,22,,,,5567.19,0
7276060,21:44:09,21:44:09,4328,23,,,,5777.01,0
7276060,21:44:54,21:44:54,4329,24,,,,6231.43,0
7276060,21:45:18,21:45:18,477,25,,,,6387.57,0
7276060,21:46:01,21:46:01,478,26,,,,6661.96,0
7276060,21:46:48,21:46:48,479,27,,,,7022.16,0
7276060,21:47:29,21:47:29,10541,28,,,,7359.4,0
7276060,21:48:11,21:48:11,484,29,,,,7632.56,0
7276060,21:48:50,21:48:50,9499,30,,,,8042.45,0
7276060,21:50:00,21:50:00,69,31,,1,,8753.83,
7276100,21:35:00,21:35:00,896,1,,,1,0,
7276100,21:35:26,21:35:26,897,2,,,,388.87,0
7276100,21:35:52,21:35:52,898,3,,,,792.65,0
7276100,21:36:19,21:36:19,899,4,,,,1278.11,0
7276100,21:36:30,21:36:30,900,5,,,,1470.93,0
7276100,21:36:57,21:36:57,901,6,,,,1869.44,0
7276100,21:37:08,21:37:08,902,7,,,,2038.83,0
7276100,21:37:31,21:37:31,903,8,,,,2441.93,0
7276100,21:37:39,21:37:39,904,9,,,,2579.45,0
7276100,21:38:00,21:38:00,4324,10,,,,2913.77,
7276100,21:38:19,21:38:19,4325,11,,,,3061.97,0
7276100,21:38:57,21:38:57,4326,12,,,,3361.04,0
7276100,21:39:19,21:39:19,4327,13,,,,3575.95,0
7276100,21:39:37,21:39:37,1888,14,,,,3758.44,0
7276100,21:40:45,21:40:45,6557,15,,,,4308.5,0
7276100,21:41:00,21:41:00,1889,16,,,,4487.48,
7276100,21:41:39,21:41:39,1890,17,,,,4694.66,0
7276100,21:41:56,21:41:56,1891,18,,,,4821.1,0
7276100,21:42:15,21:42:15,1892,19,,,,4977.77,0
7276100,21:42:55,21:42:55,1893,20,,,,5273.01,0
7276100,21:43:28,21:43:28,1894,21,,,,5453.01,0
7276100,21:43:47,21:43:47,1895,22,,,,5567.19,0
7276100,21:44:09,21:44:09,4328,23,,,,5777.01,0
7276100,21:44:54,21:44:54,4329,24,,,,6231.43,0
7276100,21:45:18,21:45:18,477,25,,,,6387.57,0
7276100,21:46:01,21:46:01,478,26,,,,6661.96,0
7276100,21:46:48,21:46:48,479,27,,,,7022.16,0
7276100,21:47:29,21:47:29,10541,28,,,,7359.4,0
7276100,21:48:11,21:48:11,484,29,,,,7632.56,0
7276100,21:48:50,21:48:50,9499,30,,,,8042.45,0
7276100,21:50:00,21:50:00,69,31,,1,,8753.83,
7276110,21:35:00,21:35:00,896,1,,,1,0,
7276110,21:35:26,21:35:26,897,2,,,,388.87,0
7276110,21:35:52,21:35:52,898,3,,,,792.65,0
7276110,21:36:19,21:36:19,899,4,,,,1278.11,0
7276110,21:36:30,21:36:30,900,5,,,,1470.93,0
7276110,21:36:57,21:36:57,901,6,,,,1869.44,0
7276110,21:37:08,21:37:08,902,7,,,,2038.83,0
7276110,21:37:31,21:37:31,903,8,,,,2441.93,0
7276110,21:37:39,21:37:39,904,9,,,,2579.45,0
7276110,21:38:00,21:38:00,4324,10,,,,2913.77,
7276110,21:38:19,21:38:19,4325,11,,,,3061.97,0
7276110,21:38:57,21:38:57,4326,12,,,,3361.04,0
7276110,21:39:19,21:39:19,4327,13,,,,3575.95,0
7276110,21:39:37,21:39:37,1888,14,,,,3758.44,0
7276110,21:40:45,21:40:45,6557,15,,,,4308.5,0
7276110,21:41:00,21:41:00,1889,16,,,,4487.48,
7276110,21:41:39,21:41:39,1890,17,,,,4694.66,0
7276110,21:41:56,21:41:56,1891,18,,,,4821.1,0
7276110,21:42:15,21:42:15,1892,19,,,,4977.77,0
7276110,21:42:55,21:42:55,1893,20,,,,5273.01,0
7276110,21:43:28,21:43:28,1894,21,,,,5453.01,0
7276110,21:43:47,21:43:47,1895,22,,,,5567.19,0
7276110,21:44:09,21:44:09,4328,23,,,,5777.01,0
7276110,21:44:54,21:44:54,4329,24,,,,6231.43,0
7276110,21:45:18,21:45:18,477,25,,,,6387.57,0
7276110,21:46:01,21:46:01,478,26,,,,6661.96,0
7276110,21:46:48,21:46:48,479,27,,,,7022.16,0
7276110,21:47:29,21:47:29,10541,28,,,,7359.4,0
7276110,21:48:11,21:48:11,484,29,,,,7632.56,0
7276110,21:48:50,21:48:50,9499,30,,,,8042.45,0
7276110,21:50:00,21:50:00,69,31,,1,,8753.83,
8324020,08:06:00,08:06:00,896,1,,,1,0,
8324020,08:06:35,08:06:35,897,2,,,,388.87,0
8324020,08:07:10,08:07:10,898,3,,,,792.65,0
8324020,08:07:46,08:07:46,899,4,,,,1278.11,0
8324020,08:08:00,08:08:00,900,5,,,,1470.93,0
8324020,08:08:36,08:08:36,901,6,,,,1869.44,0
8324020,08:08:51,08:08:51,902,7,,,,2038.83,0
8324020,08:09:22,08:09:22,903,8,,,,2441.93,0
8324020,08:09:33,08:09:33,904,9,,,,2579.45,0
8324020,08:10:00,08:10:00,4324,10,,,,2913.77,
8324020,08:10:32,08:10:32,4325,11,,,,3061.97,0
8324020,08:11:36,08:11:36,4326,12,,,,3361.04,0
8324020,08:12:12,08:12:12,4327,13,,,,3575.95,0
8324020,08:12:43,08:12:43,1888,14,,,,3758.44,0
8324020,08:14:35,08:14:35,6557,15,,,,4308.5,0
8324020,08:15:00,08:15:00,1889,16,,,,4487.48,
8324020,08:15:44,08:15:44,1890,17,,,,4694.66,0
8324020,08:16:03,08:16:03,1891,18,,,,4821.1,0
8324020,08:16:24,08:16:24,1892,19,,,,4977.77,0
8324020,08:17:08,08:17:08,1893,20,,,,5273.01,0
8324020,08:17:44,08:17:44,1894,21,,,,5453.01,0
8324020,08:18:05,08:18:05,1895,22,,,,5567.19,0
8324020,08:18:30,08:18:30,4328,23,,,,5777.01,0
8324020,08:19:20,08:19:20,4329,24,,,,6231.43,0
8324020,08:19:47,08:19:47,477,25,,,,6387.57,0
8324020,08:20:35,08:20:35,478,26,,,,6661.96,0
8324020,08:21:27,08:21:27,479,27,,,,7022.16,0
8324020,08:22:13,08:22:13,10541,28,,,,7359.4,0
8324020,08:22:59,08:22:59,484,29,,,,7632.56,0
8324020,08:23:43,08:23:43,9499,30,,,,8042.45,0
8324020,08:25:00,08:25:00,69,31,,1,,8753.83,
8324030,08:06:00,08:06:00,896,1,,,1,0,
8324030,08:06:35,08:06:35,897,2,,,,388.87,0
8324030,08:07:10,08:07:10,898,3,,,,792.65,0
8324030,08:07:46,08:07:46,899,4,,,,1278.11,0
8324030,08:08:00,08:08:00,900,5,,,,1470.93,0
8324030,08:08:36,08:08:36,901,6,,,,1869.44,0
8324030,08:08:51,08:08:51,902,7,,,,2038.83,0
8324030,08:09:22,08:09:22,903,8,,,,2441.93,0
8324030,08:09:33,08:09:33,904,9,,,,2579.45,0
8324030,08:10:00,08:10:00,4324,10,,,,2913.77,
8324030,08:10:32,08:10:32,4325,11,,,,3061.97,0
8324030,08:11:36,08:11:36,4326,12,,,,3361.04,0
8324030,08:12:12,08:12:12,4327,13,,,,3575.95,0
8324030,08:12:43,08:12:43,1888,14,,,,3758.44,0
8324030,08:14:35,08:14:35,6557,15,,,,4308.5,0
8324030,08:15:00,08:15:00,1889,16,,,,4487.48,
8324030,08:15:44,08:15:44,1890,17,,,,4694.66,0
8324030,08:16:03,08:16:03,1891,18,,,,4821.1,0
8324030,08:16:24,08:16:24,1892,19,,,,4977.77,0
8324030,08:17:08,08:17:08,1893,20,,,,5273.01,0
8324030,08:17:44,08:17:44,1894,21,,,,5453.01,0
8324030,08:18:05,08:18:05,1895,22,,,,5567.19,0
8324030,08:18:30,08:18:30,4328,23,,,,5777.01,0
8324030,08:19:20,08:19:20,4329,24,,,,6231.43,0
8324030,08:19:47,08:19:47,477,25,,,,6387.57,0
8324030,08:20:35,08:20:35,478,26,,,,6661.96,0
8324030,08:21:27,08:21:27,479,27,,,,7022.16,0
8324030,08:22:13,08:22:13,10541,28,,,,7359.4,0
8324030,08:22:59,08:22:59,484,29,,,,7632.56,0
8324030,08:23:43,08:23:43,9499,30,,,,8042.45,0
8324030,08:25:00,08:25:00,69,31,,1,,8753.83,
8324040,08:06:00,08:06:00,896,1,,,1,0,
8324040,08:06:35,08:06:35,897,2,,,,388.87,0
8324040,08:07:10,08:07:10,898,3,,,,792.65,0
8324040,08:07:46,08:07:46,899,4,,,,1278.11,0
8324040,08:08:00,08:08:00,900,5,,,,1470.93,0
8324040,08:08:36,08:08:36,901,6,,,,1869.44,0
8324040,08:08:51,08:08:51,902,7,,,,2038.83,0
8324040,08:09:22,08:09:22,903,8,,,,2441.93,0
8324040,08:09:33,08:09:33,904,9,,,,2579.45,0
8324040,08:10:00,08:10:00,4324,10,,,,2913.77,
8324040,08:10:32,08:10:32,4325,11,,,,3061.97,0
8324040,08:11:36,08:11:36,4326,12,,,,3361.04,0
8324040,08:12:12,08:12:12,4327,13,,,,3575.95,0
8324040,08:12:43,08:12:43,1888,14,,,,3758.44,0
8324040,08:14:35,08:14:35,6557,15,,,,4308.5,0
8324040,08:15:00,08:15:00,1889,16,,,,4487.48,
8324040,08:15:44,08:15:44,1890,17,,,,4694.66,0
8324040,08:16:03,08:16:03,1891,18,,,,4821.1,0
8324040,08:16:24,08:16:24,1892,19,,,,4977.77,0
8324040,08:17:08,08:17:08,1893,20,,,,5273.01,0
8324040,08:17:44,08:17:44,1894,21,,,,5453.01,0
8324040,08:18:05,08:18:05,1895,22,,,,5567.19,0
8324040,08:18:30,08:18:30,4328,23,,,,5777.01,0
8324040,08:19:20,08:19:20,4329,24,,,,6231.43,0
8324040,08:19:47,08:19:47,477,25,,,,6387.57,0
8324040,08:20:35,08:20:35,478,26,,,,6661.96,0
8324040,08:21:27,08:21:27,479,27,,,,7022.16,0
8324040,08:22:13,08:22:13,10541,28,,,,7359.4,0
8324040,08:22:59,08:22:59,484,29,,,,7632.56,0
8324040,08:23:43,08:23:43,9499,30,,,,8042.45,0
8324040,08:25:00,08:25:00,69,31,,1,,8753.83,
8324050,08:06:00,08:06:00,896,1,,,1,0,
8324050,08:06:35,08:06:35,897,2,,,,388.87,0
8324050,08:07:10,08:07:10,898,3,,,,792.65,0
8324050,08:07:46,08:07:46,899,4,,,,1278.11,0
8324050,08:08:00,08:08:00,900,5,,,,1470.93,0
8324050,08:08:36,08:08:36,901,6,,,,1869.44,0
8324050,08:08:51,08:08:51,902,7,,,,2038.83,0
8324050,08:09:22,08:09:22,903,8,,,,2441.93,0
8324050,08:09:33,08:09:33,904,9,,,,2579.45,0
8324050,08:10:00,08:10:00,4324,10,,,,2913.77,
8324050,08:10:32,08:10:32,4325,11,,,,3061.97,0
8324050,08:11:36,08:11:36,4326,12,,,,3361.04,0
8324050,08:12:12,08:12:12,4327,13,,,,3575.95,0
8324050,08:12:43,08:12:43,1888,14,,,,3758.44,0
8324050,08:14:35,08:14:35,6557,15,,,,4308.5,0
8324050,08:15:00,08:15:00,1889,16,,,,4487.48,
8324050,08:15:44,08:15:44,1890,17,,,,4694.66,0
8324050,08:16:03,08:16:03,1891,18,,,,4821.1,0
8324050,08:16:24,08:16:24,1892,19,,,,4977.77,0
8324050,08:17:08,08:17:08,1893,20,,,,5273.01,0
8324050,08:17:44,08:17:44,1894,21,,,,5453.01,0
8324050,08:18:05,08:18:05,1895,22,,,,5567.19,0
8324050,08:18:30,08:18:30,4328,23,,,,5777.01,0
8324050,08:19:20,08:19:20,4329,24,,,,6231.43,0
8324050,08:19:47,08:19:47,477,25,,,,6387.57,0
8324050,08:20:35,08:20:35,478,26,,,,6661.96,0
8324050,08:21:27,08:21:27,479,27,,,,7022.16,0
8324050,08:22:13,08:22:13,10541,28,,,,7359.4,0
8324050,08:22:59,08:22:59,484,29,,,,7632.56,0
8324050,08:23:43,08:23:43,9499,30,,,,8042.45,0
8324050,08:25:00,08:25:00,69,31,,1,,8753.83,
8324060,08:06:00,08:06:00,896,1,,,1,0,
8324060,08:06:35,08:06:35,897,2,,,,388.87,0
8324060,08:07:10,08:07:10,898,3,,,,792.65,0
8324060,08:07:46,08:07:46,899,4,,,,1278.11,0
8324060,08:08:00,08:08:00,900,5,,,,1470.93,0
8324060,08:08:36,08:08:36,901,6,,,,1869.44,0
8324060,08:08:51,08:08:51,902,7,,,,2038.83,0
8324060,08:09:22,08:09:22,903,8,,,,2441.93,0
8324060,08:09:33,08:09:33,904,9,,,,2579.45,0
8324060,08:10:00,08:10:00,4324,10,,,,2913.77,
8324060,08:10:32,08:10:32,4325,11,,,,3061.97,0
8324060,08:11:36,08:11:36,4326,12,,,,3361.04,0
8324060,08:12:12,08:12:12,4327,13,,,,3575.95,0
8324060,08:12:43,08:12:43,1888,14,,,,3758.44,0
8324060,08:14:35,08:14:35,6557,15,,,,4308.5,0
8324060,08:15:00,08:15:00,1889,16,,,,4487.48,
8324060,08:15:44,08:15:44,1890,17,,,,4694.66,0
8324060,08:16:03,08:16:03,1891,18,,,,4821.1,0
8324060,08:16:24,08:16:24,1892,19,,,,4977.77,0
8324060,08:17:08,08:17:08,1893,20,,,,5273.01,0
8324060,08:17:44,08:17:44,1894,21,,,,5453.01,0
8324060,08:18:05,08:18:05,1895,22,,,,5567.19,0
8324060,08:18:30,08:18:30,4328,23,,,,5777.01,0
8324060,08:19:20,08:19:20,4329,24,,,,6231.43,0
8324060,08:19:47,08:19:47,477,25,,,,6387.57,0
8324060,08:20:35,08:20:35,478,26,,,,6661.96,0
8324060,08:21:27,08:21:27,479,27,,,,7022.16,0
8324060,08:22:13,08:22:13,10541,28,,,,7359.4,0
8324060,08:22:59,08:22:59,484,29,,,,7632.56,0
8324060,08:23:43,08:23:43,9499,30,,,,8042.45,0
8324060,08:25:00,08:25:00,69,31,,1,,8753.83,
8324100,08:06:00,08:06:00,896,1,,,1,0,
8324100,08:06:35,08:06:35,897,2,,,,388.87,0
8324100,08:07:10,08:07:10,898,3,,,,792.65,0
8324100,08:07:46,08:07:46,899,4,,,,1278.11,0
8324100,08:08:00,08:08:00,900,5,,,,1470.93,0
8324100,08:08:36,08:08:36,901,6,,,,1869.44,0
8324100,08:08:51,08:08:51,902,7,,,,2038.83,0
8324100,08:09:22,08:09:22,903,8,,,,2441.93,0
8324100,08:09:33,08:09:33,904,9,,,,2579.45,0
8324100,08:10:00,08:10:00,4324,10,,,,2913.77,
8324100,08:10:32,08:10:32,4325,11,,,,3061.97,0
8324100,08:11:36,08:11:36,4326,12,,,,3361.04,0
8324100,08:12:12,08:12:12,4327,13,,,,3575.95,0
8324100,08:12:43,08:12:43,1888,14,,,,3758.44,0
8324100,08:14:35,08:14:35,6557,15,,,,4308.5,0
8324100,08:15:00,08:15:00,1889,16,,,,4487.48,
8324100,08:15:44,08:15:44,1890,17,,,,4694.66,0
8324100,08:16:03,08:16:03,1891,18,,,,4821.1,0
8324100,08:16:24,08:16:24,1892,19,,,,4977.77,0
8324100,08:17:08,08:17:08,1893,20,,,,5273.01,0
8324100,08:17:44,08:17:44,1894,21,,,,5453.01,0
8324100,08:18:05,08:18:05,1895,22,,,,5567.19,0
8324100,08:18:30,08:18:30,4328,23,,,,5777.01,0
8324100,08:19:20,08:19:20,4329,24,,,,6231.43,0
8324100,08:19:47,08:19:47,477,25,,,,6387.57,0
8324100,08:20:35,08:20:35,478,26,,,,6661.96,0
8324100,08:21:27,08:21:27,479,27,,,,7022.16,0
8324100,08:22:13,08:22:13,10541,28,,,,7359.4,0
8324100,08:22:59,08:22:59,484,29,,,,7632.56,0
8324100,08:23:43,08:23:43,9499,30,,,,8042.45,0
8324100,08:25:00,08:25:00,69,31,,1,,8753.83,
8324110,08:06:00,08:06:00,896,1,,,1,0,
8324110,08:06:35,08:06:35,897,2,,,,388.87,0
8324110,08:07:10,08:07:10,898,3,,,,792.65,0
8324110,08:07:46,08:07:46,899,4,,,,1278.11,0
8324110,08:08:00,08:08:00,900,5,,,,1470.93,0
8324110,08:08:36,08:08:36,901,6,,,,1869.44,0
8324110,08:08:51,08:08:51,902,7,,,,2038.83,0
8324110,08:09:22,08:09:22,903,8,,,,2441.93,0
8324110,08:09:33,08:09:33,904,9,,,,2579.45,0
8324110,08:10:00,08:10:00,4324,10,,,,2913.77,
8324110,08:10:32,08:10:32,4325,11,,,,3061.97,0
8324110,08:11:36,08:11:36,4326,12,,,,3361.04,0
8324110,08:12:12,08:12:12,4327,13,,,,3575.95,0
8324110,08:12:43,08:12:43,1888,14,,,,3758.44,0
8324110,08:14:35,08:14:35,6557,15,,,,4308.5,0
8324110,08:15:00,08:15:00,1889,16,,,,4487.48,
8324110,08:15:44,08:15:44,1890,17,,,,4694.66,0
8324110,08:16:03,08:16:03,1891,18,,,,4821.1,0
8324110,08:16:24,08:16:24,1892,19,,,,4977.77,0
8324110,08:17:08,08:17:08,1893,20,,,,5273.01,0
8324110,08:17:44,08:17:44,1894,21,,,,5453.01,0
8324110,08:18:05,08:18:05,1895,22,,,,5567.19,0
8324110,08:18:30,08:18:30,4328,23,,,,5777.01,0
8324110,08:19:20,08:19:20,4329,24,,,,6231.43,0
8324110,08:19:47,08:19:47,477,25,,,,6387.57,0
8324110,08:20:35,08:20:35,478,26,,,,6661.96,0
8324110,08:21:27,08:21:27,479,27,,,,7022.16,0
8324110,08:22:13,08:22:13,10541,28,,,,7359.4,0
8324110,08:22:59,08:22:59,484,29,,,,7632.56,0
8324110,08:23:43,08:23:43,9499,30,,,,8042.45,0
8324110,08:25:00,08:25:00,69,31,,1,,8753.83,
9145020,18:10:00,18:10:00,896,1,,,1,0,
9145020,18:10:35,18:10:35,897,2,,,,388.87,0
9145020,18:11:10,18:11:10,898,3,,,,792.65,0
9145020,18:11:46,18:11:46,899,4,,,,1278.11,0
9145020,18:12:00,18:12:00,900,5,,,,1470.93,0
9145020,18:12:36,18:12:36,901,6,,,,1869.44,0
9145020,18:12:51,18:12:51,902,7,,,,2038.83,0
9145020,18:13:22,18:13:22,903,8,,,,2441.93,0
9145020,18:13:33,18:13:33,904,9,,,,2579.45,0
9145020,18:14:00,18:14:00,4324,10,,,,2913.77,
9145020,18:14:25,18:14:25,4325,11,,,,3061.97,0
9145020,18:15:17,18:15:17,4326,12,,,,3361.04,0
9145020,18:15:46,18:15:46,4327,13,,,,3575.95,0
9145020,18:16:10,18:16:10,1888,14,,,,3758.44,0
9145020,18:17:40,18:17:40,6557,15,,,,4308.5,0
9145020,18:18:00,18:18:00,1889,16,,,,4487.48,
9145020,18:18:44,18:18:44,1890,17,,,,4694.66,0
9145020,18:19:03,18:19:03,1891,18,,,,4821.1,0
9145020,18:19:24,18:19:24,1892,19,,,,4977.77,0
9145020,18:20:08,18:20:08,1893,20,,,,5273.01,0
9145020,18:20:44,18:20:44,1894,21,,,,5453.01,0
9145020,18:21:05,18:21:05,1895,22,,,,5567.19,0
9145020,18:21:30,18:21:30,4328,23,,,,5777.01,0
9145020,18:22:20,18:22:20,4329,24,,,,6231.43,0
9145020,18:22:47,18:22:47,477,25,,,,6387.57,0
9145020,18:23:35,18:23:35,478,26,,,,6661.96,0
9145020,18:24:27,18:24:27,479,27,,,,7022.16,0
9145020,18:25:13,18:25:13,10541,28,,,,7359.4,0
9145020,18:25:59,18:25:59,484,29,,,,7632.56,0
9145020,18:26:43,18:26:43,9499,30,,,,8042.45,0
9145020,18:28:00,18:28:00,69,31,,1,,8753.83,
9145030,18:10:00,18:10:00,896,1,,,1,0,
9145030,18:10:35,18:10:35,897,2,,,,388.87,0
9145030,18:11:10,18:11:10,898,3,,,,792.65,0
9145030,18:11:46,18:11:46,899,4,,,,1278.11,0
9145030,18:12:00,18:12:00,900,5,,,,1470.93,0
9145030,18:12:36,18:12:36,901,6,,,,1869.44,0
9145030,18:12:51,18:12:51,902,7,,,,2038.83,0
9145030,18:13:22,18:13:22,903,8,,,,2441.93,0
9145030,18:13:33,18:13:33,904,9,,,,2579.45,0
9145030,18:14:00,18:14:00,4324,10,,,,2913.77,
9145030,18:14:25,18:14:25,4325,11,,,,3061.97,0
9145030,18:15:17,18:15:17,4326,12,,,,3361.04,0
9145030,18:15:46,18:15:46,4327,13,,,,3575.95,0
9145030,18:16:10,18:16:10,1888,14,,,,3758.44,0
9145030,18:17:40,18:17:40,6557,15,,,,4308.5,0
9145030,18:18:00,18:18:00,1889,16,,,,4487.48,
9145030,18:18:44,18:18:44,1890,17,,,,4694.66,0
9145030,18:19:03,18:19:03,1891,18,,,,4821.1,0
9145030,18:19:24,18:19:24,1892,19,,,,4977.77,0
9145030,18:20:08,18:20:08,1893,20,,,,5273.01,0
9145030,18:20:44,18:20:44,1894,21,,,,5453.01,0
9145030,18:21:05,18:21:05,1895,22,,,,5567.19,0
9145030,18:21:30,18:21:30,4328,23,,,,5777.01,0
9145030,18:22:20,18:22:20,4329,24,,,,6231.43,0
9145030,18:22:47,18:22:47,477,25,,,,6387.57,0
9145030,18:23:35,18:23:35,478,26,,,,6661.96,0
9145030,18:24:27,18:24:27,479,27,,,,7022.16,0
9145030,18:25:13,18:25:13,10541,28,,,,7359.4,0
9145030,18:25:59,18:25:59,484,29,,,,7632.56,0
9145030,18:26:43,18:26:43,9499,30,,,,8042.45,0
9145030,18:28:00,18:28:00,69,31,,1,,8753.83,
9145040,18:10:00,18:10:00,896,1,,,1,0,
9145040,18:10:35,18:10:35,897,2,,,,388.87,0
9145040,18:11:10,18:11:10,898,3,,,,792.65,0
9145040,18:11:46,18:11:46,899,4,,,,1278.11,0
9145040,18:12:00,18:12:00,900,5,,,,1470.93,0
9145040,18:12:36,18:12:36,901,6,,,,1869.44,0
9145040,18:12:51,18:12:51,902,7,,,,2038.83,0
9145040,18:13:22,18:13:22,903,8,,,,2441.93,0
9145040,18:13:33,18:13:33,904,9,,,,2579.45,0
9145040,18:14:00,18:14:00,4324,10,,,,2913.77,
9145040,18:14:25,18:14:25,4325,11,,,,3061.97,0
9145040,18:15:17,18:15:17,4326,12,,,,3361.04,0
9145040,18:15:46,18:15:46,4327,13,,,,3575.95,0
9145040,18:16:10,18:16:10,1888,14,,,,3758.44,0
9145040,18:17:40,18:17:40,6557,15,,,,4308.5,0
9145040,18:18:00,18:18:00,1889,16,,,,4487.48,
9145040,18:18:44,18:18:44,1890,17,,,,4694.66,0
9145040,18:19:03,18:19:03,1891,18,,,,4821.1,0
9145040,18:19:24,18:19:24,1892,19,,,,4977.77,0
9145040,18:20:08,18:20:08,1893,20,,,,5273.01,0
9145040,18:20:44,18:20:44,1894,21,,,,5453.01,0
9145040,18:21:05,18:21:05,1895,22,,,,5567.19,0
9145040,18:21:30,18:21:30,4328,23,,,,5777.01,0
9145040,18:22:20,18:22:20,4329,24,,,,6231.43,0
9145040,18:22:47,18:22:47,477,25,,,,6387.57,0
9145040,18:23:35,18:23:35,478,26,,,,6661.96,0
9145040,18:24:27,18:24:27,479,27,,,,7022.16,0
9145040,18:25:13,18:25:13,10541,28,,,,7359.4,0
9145040,18:25:59,18:25:59,484,29,,,,7632.56,0
9145040,18:26:43,18:26:43,9499,30,,,,8042.45,0
9145040,18:28:00,18:28:00,69,31,,1,,8753.83,
9145050,18:10:00,18:10:00,896,1,,,1,0,
9145050,18:10:35,18:10:35,897,2,,,,388.87,0
9145050,18:11:10,18:11:10,898,3,,,,792.65,0
9145050,18:11:46,18:11:46,899,4,,,,1278.11,0
9145050,18:12:00,18:12:00,900,5,,,,1470.93,0
9145050,18:12:36,18:12:36,901,6,,,,1869.44,0
9145050,18:12:51,18:12:51,902,7,,,,2038.83,0
9145050,18:13:22,18:13:22,903,8,,,,2441.93,0
9145050,18:13:33,18:13:33,904,9,,,,2579.45,0
9145050,18:14:00,18:14:00,4324,10,,,,2913.77,
9145050,18:14:25,18:14:25,4325,11,,,,3061.97,0
9145050,18:15:17,18:15:17,4326,12,,,,3361.04,0
9145050,18:15:46,18:15:46,4327,13,,,,3575.95,0
9145050,18:16:10,18:16:10,1888,14,,,,3758.44,0
9145050,18:17:40,18:17:40,6557,15,,,,4308.5,0
9145050,18:18:00,18:18:00,1889,16,,,,4487.48,
9145050,18:18:44,18:18:44,1890,17,,,,4694.66,0
9145050,18:19:03,18:19:03,1891,18,,,,4821.1,0
9145050,18:19:24,18:19:24,1892,19,,,,4977.77,0
9145050,18:20:08,18:20:08,1893,20,,,,5273.01,0
9145050,18:20:44,18:20:44,1894,21,,,,5453.01,0
9145050,18:21:05,18:21:05,1895,22,,,,5567.19,0
9145050,18:21:30,18:21:30,4328,23,,,,5777.01,0
9145050,18:22:20,18:22:20,4329,24,,,,6231.43,0
9145050,18:22:47,18:22:47,477,25,,,,6387.57,0
9145050,18:23:35,18:23:35,478,26,,,,6661.96,0
9145050,18:24:27,18:24:27,479,27,,,,7022.16,0
9145050,18:25:13,18:25:13,10541,28,,,,7359.4,0
9145050,18:25:59,18:25:59,484,29,,,,7632.56,0
9145050,18:26:43,18:26:43,9499,30,,,,8042.45,0
9145050,18:28:00,18:28:00,69,31,,1,,8753.83,
9145060,18:10:00,18:10:00,896,1,,,1,0,
9145060,18:10:35,18:10:35,897,2,,,,388.87,0
9145060,18:11:10,18:11:10,898,3,,,,792.65,0
9145060,18:11:46,18:11:46,899,4,,,,1278.11,0
9145060,18:12:00,18:12:00,900,5,,,,1470.93,0
9145060,18:12:36,18:12:36,901,6,,,,1869.44,0
9145060,18:12:51,18:12:51,902,7,,,,2038.83,0
9145060,18:13:22,18:13:22,903,8,,,,2441.93,0
9145060,18:13:33,18:13:33,904,9,,,,2579.45,0
9145060,18:14:00,18:14:00,4324,10,,,,2913.77,
9145060,18:14:25,18:14:25,4325,11,,,,3061.97,0
9145060,18:15:17,18:15:17,4326,12,,,,3361.04,0
9145060,18:15:46,18:15:46,4327,13,,,,3575.95,0
9145060,18:16:10,18:16:10,1888,14,,,,3758.44,0
9145060,18:17:40,18:17:40,6557,15,,,,4308.5,0
9145060,18:18:00,18:18:00,1889,16,,,,4487.48,
9145060,18:18:44,18:18:44,1890,17,,,,4694.66,0
9145060,18:19:03,18:19:03,1891,18,,,,4821.1,0
9145060,18:19:24,18:19:24,1892,19,,,,4977.77,0
9145060,18:20:08,18:20:08,1893,20,,,,5273.01,0
9145060,18:20:44,18:20:44,1894,21,,,,5453.01,0
9145060,18:21:05,18:21:05,1895,22,,,,5567.19,0
9145060,18:21:30,18:21:30,4328,23,,,,5777.01,0
9145060,18:22:20,18:22:20,4329,24,,,,6231.43,0
9145060,18:22:47,18:22:47,477,25,,,,6387.57,0
9145060,18:23:35,18:23:35,478,26,,,,6661.96,0
9145060,18:24:27,18:24:27,479,27,,,,7022.16,0
9145060,18:25:13,18:25:13,10541,28,,,,7359.4,0
9145060,18:25:59,18:25:59,484,29,,,,7632.56,0
9145060,18:26:43,18:26:43,9499,30,,,,8042.45,0
9145060,18:28:00,18:28:00,69,31,,1,,8753.83,
9145100,18:10:00,18:10:00,896,1,,,1,0,
9145100,18:10:35,18:10:35,897,2,,,,388.87,0
9145100,18:11:10,18:11:10,898,3,,,,792.65,0
9145100,18:11:46,18:11:46,899,4,,,,1278.11,0
9145100,18:12:00,18:12:00,900,5,,,,1470.93,0
9145100,18:12:36,18:12:36,901,6,,,,1869.44,0
9145100,18:12:51,18:12:51,902,7,,,,2038.83,0
9145100,18:13:22,18:13:22,903,8,,,,2441.93,0
9145100,18:13:33,18:13:33,904,9,,,,2579.45,0
9145100,18:14:00,18:14:00,4324,10,,,,2913.77,
9145100,18:14:25,18:14:25,4325,11,,,,3061.97,0
9145100,18:15:17,18:15:17,4326,12,,,,3361.04,0
9145100,18:15:46,18:15:46,4327,13,,,,3575.95,0
9145100,18:16:10,18:16:10,1888,14,,,,3758.44,0
9145100,18:17:40,18:17:40,6557,15,,,,4308.5,0
9145100,18:18:00,18:18:00,1889,16,,,,4487.48,
9145100,18:18:44,18:18:44,1890,17,,,,4694.66,0
9145100,18:19:03,18:19:03,1891,18,,,,4821.1,0
9145100,18:19:24,18:19:24,1892,19,,,,4977.77,0
9145100,18:20:08,18:20:08,1893,20,,,,5273.01,0
9145100,18:20:44,18:20:44,1894,21,,,,5453.01,0
9145100,18:21:05,18:21:05,1895,22,,,,5567.19,0
9145100,18:21:30,18:21:30,4328,23,,,,5777.01,0
9145100,18:22:20,18:22:20,4329,24,,,,6231.43,0
9145100,18:22:47,18:22:47,477,25,,,,6387.57,0
9145100,18:23:35,18:23:35,478,26,,,,6661.96,0
9145100,18:24:27,18:24:27,479,27,,,,7022.16,0
9145100,18:25:13,18:25:13,10541,28,,,,7359.4,0
9145100,18:25:59,18:25:59,484,29,,,,7632.56,0
9145100,18:26:43,18:26:43,9499,30,,,,8042.45,0
9145100,18:28:00,18:28:00,69,31,,1,,8753.83,
9145110,18:10:00,18:10:00,896,1,,,1,0,
9145110,18:10:35,18:10:35,897,2,,,,388.87,0
9145110,18:11:10,18:11:10,898,3,,,,792.65,0
9145110,18:11:46,18:11:46,899,4,,,,1278.11,0
9145110,18:12:00,18:12:00,900,5,,,,1470.93,0
9145110,18:12:36,18:12:36,901,6,,,,1869.44,0
9145110,18:12:51,18:12:51,902,7,,,,2038.83,0
9145110,18:13:22,18:13:22,903,8,,,,2441.93,0
9145110,18:13:33,18:13:33,904,9,,,,2579.45,0
9145110,18:14:00,18:14:00,4324,10,,,,2913.77,
9145110,18:14:25,18:14:25,4325,11,,,,3061.97,0
9145110,18:15:17,18:15:17,4326,12,,,,3361.04,0
9145110,18:15:46,18:15:46,4327,13,,,,3575.95,0
9145110,18:16:10,18:16:10,1888,14,,,,3758.44,0
9145110,18:17:40,18:17:40,6557,15,,,,4308.5,0
9145110,18:18:00,18:18:00,1889,16,,,,4487.48,
9145110,18:18:44,18:18:44,1890,17,,,,4694.66,0
9145110,18:19:03,18:19:03,1891,18,,,,4821.1,0
9145110,18:19:24,18:19:24,1892,19,,,,4977.77,0
9145110,18:20:08,18:20:08,1893,20,,,,5273.01,0
9145110,18:20:44,18:20:44,1894,21,,,,5453.01,0
9145110,18:21:05,18:21:05,1895,22,,,,5567.19,0
9145110,18:21:30,18:21:30,4328,23,,,,5777.01,0
9145110,18:22:20,18:22:20,4329,24,,,,6231.43,0
9145110,18:22:47,18:22:47,477,25,,,,6387.57,0
9145110,18:23:35,18:23:35,478,26,,,,6661.96,0
9145110,18:24:27,18:24:27,479,27,,,,7022.16,0
9145110,18:25:13,18:25:13,10541,28,,,,7359.4,0
9145110,18:25:59,18:25:59,484,29,,,,7632.56,0
9145110,18:26:43,18:26:43,9499,30,,,,8042.45,0
9145110,18:28:00,18:28:00,69,31,,1,,8753.83,
983020,06:05:00,06:05:00,896,1,,,1,0,
983020,06:05:35,06:05:35,897,2,,,,388.87,0
983020,06:06:10,06:06:10,898,3,,,,792.65,0
983020,06:06:46,06:06:46,899,4,,,,1278.11,0
983020,06:07:00,06:07:00,900,5,,,,1470.93,0
983020,06:07:36,06:07:36,901,6,,,,1869.44,0
983020,06:07:51,06:07:51,902,7,,,,2038.83,0
983020,06:08:22,06:08:22,903,8,,,,2441.93,0
983020,06:08:33,06:08:33,904,9,,,,2579.45,0
983020,06:09:00,06:09:00,4324,10,,,,2913.77,
983020,06:09:32,06:09:32,4325,11,,,,3061.97,0
983020,06:10:36,06:10:36,4326,12,,,,3361.04,0
983020,06:11:12,06:11:12,4327,13,,,,3575.95,0
983020,06:11:43,06:11:43,1888,14,,,,3758.44,0
983020,06:13:35,06:13:35,6557,15,,,,4308.5,0
983020,06:14:00,06:14:00,1889,16,,,,4487.48,
983020,06:14:44,06:14:44,1890,17,,,,4694.66,0
983020,06:15:03,06:15:03,1891,18,,,,4821.1,0
983020,06:15:24,06:15:24,1892,19,,,,4977.77,0
983020,06:16:08,06:16:08,1893,20,,,,5273.01,0
983020,06:16:44,06:16:44,1894,21,,,,5453.01,0
983020,06:17:05,06:17:05,1895,22,,,,5567.19,0
983020,06:17:30,06:17:30,4328,23,,,,5777.01,0
983020,06:18:20,06:18:20,4329,24,,,,6231.43,0
983020,06:18:47,06:18:47,477,25,,,,6387.57,0
983020,06:19:35,06:19:35,478,26,,,,6661.96,0
983020,06:20:27,06:20:27,479,27,,,,7022.16,0
983020,06:21:13,06:21:13,10541,28,,,,7359.4,0
983020,06:21:59,06:21:59,484,29,,,,7632.56,0
983020,06:22:43,06:22:43,9499,30,,,,8042.45,0
983020,06:24:00,06:24:00,69,31,,1,,8753.83,
983030,06:05:00,06:05:00,896,1,,,1,0,
983030,06:05:35,06:05:35,897,2,,,,388.87,0
983030,06:06:10,06:06:10,898,3,,,,792.65,0
983030,06:06:46,06:06:46,899,4,,,,1278.11,0
983030,06:07:00,06:07:00,900,5,,,,1470.93,0
983030,06:07:36,06:07:36,901,6,,,,1869.44,0
983030,06:07:51,06:07:51,902,7,,,,2038.83,0
983030,06:08:22,06:08:22,903,8,,,,2441.93,0
983030,06:08:33,06:08:33,904,9,,,,2579.45,0
983030,06:09:00,06:09:00,4324,10,,,,2913.77,
983030,06:09:32,06:09:32,4325,11,,,,3061.97,0
983030,06:10:36,06:10:36,4326,12,,,,3361.04,0
983030,06:11:12,06:11:12,4327,13,,,,3575.95,0
983030,06:11:43,06:11:43,1888,14,,,,3758.44,0
983030,06:13:35,06:13:35,6557,15,,,,4308.5,0
983030,06:14:00,06:14:00,1889,16,,,,4487.48,
983030,06:14:44,06:14:44,1890,17,,,,4694.66,0
983030,06:15:03,06:15:03,1891,18,,,,4821.1,0
983030,06:15:24,06:15:24,1892,19,,,,4977.77,0
983030,06:16:08,06:16:08,1893,20,,,,5273.01,0
983030,06:16:44,06:16:44,1894,21,,,,5453.01,0
983030,06:17:05,06:17:05,1895,22,,,,5567.19,0
983030,06:17:30,06:17:30,4328,23,,,,5777.01,0
983030,06:18:20,06:18:20,4329,24,,,,6231.43,0
983030,06:18:47,06:18:47,477,25,,,,6387.57,0
983030,06:19:35,06:19:35,478,26,,,,6661.96,0
983030,06:20:27,06:20:27,479,27,,,,7022.16,0
983030,06:21:13,06:21:13,10541,28,,,,7359.4,0
983030,06:21:59,06:21:59,484,29,,,,7632.56,0
983030,06:22:43,06:22:43,9499,30,,,,8042.45,0
983030,06:24:00,06:24:00,69,31,,1,,8753.83,
983040,06:05:00,06:05:00,896,1,,,1,0,
983040,06:05:35,06:05:35,897,2,,,,388.87,0
983040,06:06:10,06:06:10,898,3,,,,792.65,0
983040,06:06:46,06:06:46,899,4,,,,1278.11,0
983040,06:07:00,06:07:00,900,5,,,,1470.93,0
983040,06:07:36,06:07:36,901,6,,,,1869.44,0
983040,06:07:51,06:07:51,902,7,,,,2038.83,0
983040,06:08:22,06:08:22,903,8,,,,2441.93,0
983040,06:08:33,06:08:33,904,9,,,,2579.45,0
983040,06:09:00,06:09:00,4324,10,,,,2913.77,
983040,06:09:32,06:09:32,4325,11,,,,3061.97,0
983040,06:10:36,06:10:36,4326,12,,,,3361.04,0
983040,06:11:12,06:11:12,4327,13,,,,3575.95,0
983040,06:11:43,06:11:43,1888,14,,,,3758.44,0
983040,06:13:35,06:13:35,6557,15,,,,4308.5,0
983040,06:14:00,06:14:00,1889,16,,,,4487.48,
983040,06:14:44,06:14:44,1890,17,,,,4694.66,0
983040,06:15:03,06:15:03,1891,18,,,,4821.1,0
983040,06:15:24,06:15:24,1892,19,,,,4977.77,0
983040,06:16:08,06:16:08,1893,20,,,,5273.01,0
983040,06:16:44,06:16:44,1894,21,,,,5453.01,0
983040,06:17:05,06:17:05,1895,22,,,,5567.19,0
983040,06:17:30,06:17:30,4328,23,,,,5777.01,0
983040,06:18:20,06:18:20,4329,24,,,,6231.43,0
983040,06:18:47,06:18:47,477,25,,,,6387.57,0
983040,06:19:35,06:19:35,478,26,,,,6661.96,0
983040,06:20:27,06:20:27,479,27,,,,7022.16,0
983040,06:21:13,06:21:13,10541,28,,,,7359.4,0
983040,06:21:59,06:21:59,484,29,,,,7632.56,0
983040,06:22:43,06:22:43,9499,30,,,,8042.45,0
983040,06:24:00,06:24:00,69,31,,1,,8753.83,
983050,06:05:00,06:05:00,896,1,,,1,0,
983050,06:05:35,06:05:35,897,2,,,,388.87,0
983050,06:06:10,06:06:10,898,3,,,,792.65,0
983050,06:06:46,06:06:46,899,4,,,,1278.11,0
983050,06:07:00,06:07:00,900,5,,,,1470.93,0
983050,06:07:36,06:07:36,901,6,,,,1869.44,0
983050,06:07:51,06:07:51,902,7,,,,2038.83,0
983050,06:08:22,06:08:22,903,8,,,,2441.93,0
983050,06:08:33,06:08:33,904,9,,,,2579.45,0
983050,06:09:00,06:09:00,4324,10,,,,2913.77,
983050,06:09:32,06:09:32,4325,11,,,,3061.97,0
983050,06:10:36,06:10:36,4326,12,,,,3361.04,0
983050,06:11:12,06:11:12,4327,13,,,,3575.95,0
983050,06:11:43,06:11:43,1888,14,,,,3758.44,0
983050,06:13:35,06:13:35,6557,15,,,,4308.5,0
983050,06:14:00,06:14:00,1889,16,,,,4487.48,
983050,06:14:44,06:14:44,1890,17,,,,4694.66,0
983050,06:15:03,06:15:03,1891,18,,,,4821.1,0
983050,06:15:24,06:15:24,1892,19,,,,4977.77,0
983050,06:16:08,06:16:08,1893,20,,,,5273.01,0
983050,06:16:44,06:16:44,1894,21,,,,5453.01,0
983050,06:17:05,06:17:05,1895,22,,,,5567.19,0
983050,06:17:30,06:17:30,4328,23,,,,5777.01,0
983050,06:18:20,06:18:20,4329,24,,,,6231.43,0
983050,06:18:47,06:18:47,477,25,,,,6387.57,0
983050,06:19:35,06:19:35,478,26,,,,6661.96,0
983050,06:20:27,06:20:27,479,27,,,,7022.16,0
983050,06:21:13,06:21:13,10541,28,,,,7359.4,0
983050,06:21:59,06:21:59,484,29,,,,7632.56,0
983050,06:22:43,06:22:43,9499,30,,,,8042.45,0
983050,06:24:00,06:24:00,69,31,,1,,8753.83,
983060,06:05:00,06:05:00,896,1,,,1,0,
983060,06:05:35,06:05:35,897,2,,,,388.87,0
983060,06:06:10,06:06:10,898,3,,,,792.65,0
983060,06:06:46,06:06:46,899,4,,,,1278.11,0
983060,06:07:00,06:07:00,900,5,,,,1470.93,0
983060,06:07:36,06:07:36,901,6,,,,1869.44,0
983060,06:07:51,06:07:51,902,7,,,,2038.83,0
983060,06:08:22,06:08:22,903,8,,,,2441.93,0
983060,06:08:33,06:08:33,904,9,,,,2579.45,0
983060,06:09:00,06:09:00,4324,10,,,,2913.77,
983060,06:09:32,06:09:32,4325,11,,,,3061.97,0
983060,06:10:36,06:10:36,4326,12,,,,3361.04,0
983060,06:11:12,06:11:12,4327,13,,,,3575.95,0
983060,06:11:43,06:11:43,1888,14,,,,3758.44,0
983060,06:13:35,06:13:35,6557,15,,,,4308.5,0
983060,06:14:00,06:14:00,1889,16,,,,4487.48,
983060,06:14:44,06:14:44,1890,17,,,,4694.66,0
983060,06:15:03,06:15:03,1891,18,,,,4821.1,0
983060,06:15:24,06:15:24,1892,19,,,,4977.77,0
983060,06:16:08,06:16:08,1893,20,,,,5273.01,0
983060,06:16:44,06:16:44,1894,21,,,,5453.01,0
983060,06:17:05,06:17:05,1895,22,,,,5567.19,0
983060,06:17:30,06:17:30,4328,23,,,,5777.01,0
983060,06:18:20,06:18:20,4329,24,,,,6231.43,0
983060,06:18:47,06:18:47,477,25,,,,6387.57,0
983060,06:19:35,06:19:35,478,26,,,,6661.96,0
983060,06:20:27,06:20:27,479,27,,,,7022.16,0
983060,06:21:13,06:21:13,10541,28,,,,7359.4,0
983060,06:21:59,06:21:59,484,29,,,,7632.56,0
983060,06:22:43,06:22:43,9499,30,,,,8042.45,0
983060,06:24:00,06:24:00,69,31,,1,,8753.83,
983100,06:05:00,06:05:00,896,1,,,1,0,
983100,06:05:35,06:05:35,897,2,,,,388.87,0
983100,06:06:10,06:06:10,898,3,,,,792.65,0
983100,06:06:46,06:06:46,899,4,,,,1278.11,0
983100,06:07:00,06:07:00,900,5,,,,1470.93,0
983100,06:07:36,06:07:36,901,6,,,,1869.44,0
983100,06:07:51,06:07:51,902,7,,,,2038.83,0
983100,06:08:22,06:08:22,903,8,,,,2441.93,0
983100,06:08:33,06:08:33,904,9,,,,2579.45,0
983100,06:09:00,06:09:00,4324,10,,,,2913.77,
983100,06:09:32,06:09:32,4325,11,,,,3061.97,0
983100,06:10:36,06:10:36,4326,12,,,,3361.04,0
983100,06:11:12,06:11:12,4327,13,,,,3575.95,0
983100,06:11:43,06:11:43,1888,14,,,,3758.44,0
983100,06:13:35,06:13:35,6557,15,,,,4308.5,0
983100,06:14:00,06:14:00,1889,16,,,,4487.48,
983100,06:14:44,06:14:44,1890,17,,,,4694.66,0
983100,06:15:03,06:15:03,1891,18,,,,4821.1,0
983100,06:15:24,06:15:24,1892,19,,,,4977.77,0
983100,06:16:08,06:16:08,1893,20,,,,5273.01,0
983100,06:16:44,06:16:44,1894,21,,,,5453.01,0
983100,06:17:05,06:17:05,1895,22,,,,5567.19,0
983100,06:17:30,06:17:30,4328,23,,,,5777.01,0
983100,06:18:20,06:18:20,4329,24,,,,6231.43,0
983100,06:18:47,06:18:47,477,25,,,,6387.57,0
983100,06:19:35,06:19:35,478,26,,,,6661.96,0
983100,06:20:27,06:20:27,479,27,,,,7022.16,0
983100,06:21:13,06:21:13,10541,28,,,,7359.4,0
983100,06:21:59,06:21:59,484,29,,,,7632.56,0
983100,06:22:43,06:22:43,9499,30,,,,8042.45,0
983100,06:24:00,06:24:00,69,31,,1,,8753.83,
983110,06:05:00,06:05:00,896,1,,,1,0,
983110,06:05:35,06:05:35,897,2,,,,388.87,0
983110,06:06:10,06:06:10,898,3,,,,792.65,0
983110,06:06:46,06:06:46,899,4,,,,1278.11,0
983110,06:07:00,06:07:00,900,5,,,,1470.93,0
983110,06:07:36,06:07:36,901,6,,,,1869.44,0
983110,06:07:51,06:07:51,902,7,,,,2038.83,0
983110,06:08:22,06:08:22,903,8,,,,2441.93,0
983110,06:08:33,06:08:33,904,9,,,,2579.45,0
983110,06:09:00,06:09:00,4324,10,,,,2913.77,
983110,06:09:32,06:09:32,4325,11,,,,3061.97,0
983110,06:10:36,06:10:36,4326,12,,,,3361.04,0
983110,06:11:12,06:11:12,4327,13,,,,3575.95,0
983110,06:11:43,06:11:43,1888,14,,,,3758.44,0
983110,06:13:35,06:13:35,6557,15,,,,4308.5,0
983110,06:14:00,06:14:00,1889,16,,,,4487.48,
983110,06:14:44,06:14:44,1890,17,,,,4694.66,0
983110,06:15:03,06:15:03,1891,18,,,,4821.1,0
983110,06:15:24,06:15:24,1892,19,,,,4977.77,0
983110,06:16:08,06:16:08,1893,20,,,,5273.01,0
983110,06:16:44,06:16:44,1894,21,,,,5453.01,0
983110,06:17:05,06:17:05,1895,22,,,,5567.19,0
983110,06:17:30,06:17:30,4328,23,,,,5777.01,0
983110,06:18:20,06:18:20,4329,24,,,,6231.43,0
983110,06:18:47,06:18:47,477,25,,,,6387.57,0
983110,06:19:35,06:19:35,478,26,,,,6661.96,0
983110,06:20:27,06:20:27,479,27,,,,7022.16,0
983110,06:21:13,06:21:13,10541,28,,,,7359.4,0
983110,06:21:59,06:21:59,484,29,,,,7632.56,0
983110,06:22:43,06:22:43,9499,30,,,,8042.45,0
983110,06:24:00,06:24:00,69,31,,1,,8753.83,
10071020,23:00:00,23:00:00,9498,1,,,1,0,
10071020,23:01:05,23:01:05,489,2,,,,747.33,0
10071020,23:02:02,23:02:02,490,3,,,,1299.6,0
10071020,23:02:48,23:02:48,10542,4,,,,1835.33,0
10071020,23:03:21,23:03:21,10540,5,,,,2195.06,0
10071020,23:04:00,23:04:00,10539,6,,,,2561.95,0
10071020,23:04:48,23:04:48,4337,8,,,,2919.33,0
10071020,23:05:26,23:05:26,4338,9,,,,3419.91,0
10071020,23:05:41,23:05:41,1874,10,,,,3584.95,0
10071020,23:06:00,23:06:00,1875,11,,,,3753.35,0
10071020,23:06:21,23:06:21,1876,12,,,,3866.68,0
10071020,23:06:52,23:06:52,1877,13,,,,4161.92,0
10071020,23:07:10,23:07:10,1878,14,,,,4339.15,0
10071020,23:07:25,23:07:25,1879,15,,,,4485.48,0
10071020,23:08:00,23:08:00,1880,16,,,,4701.62,
10071020,23:08:20,23:08:20,6558,17,,,,4861.28,0
10071020,23:09:56,23:09:56,1881,18,,,,5350.72,0
10071020,23:10:16,23:10:16,1882,19,,,,5516.83,0
10071020,23:10:52,23:10:52,1883,20,,,,5748.47,0
10071020,23:12:11,23:12:11,1884,21,,,,6155.92,0
10071020,23:13:00,23:13:00,937,22,,,,6447.34,
10071020,23:13:24,23:13:24,938,23,,,,6586.98,0
10071020,23:13:44,23:13:44,939,24,,,,6733.45,0
10071020,23:14:34,23:14:34,940,25,,,,7100.72,0
10071020,23:15:15,23:15:15,941,26,,,,7356.56,0
10071020,23:16:14,23:16:14,942,27,,,,7706.89,0
10071020,23:16:43,23:16:43,943,28,,,,7907.45,0
10071020,23:17:28,23:17:28,944,29,,,,8209.64,0
10071020,23:17:56,23:17:56,945,30,,,,8372.47,0
10071020,23:18:40,23:18:40,946,31,,,,8661.29,0
10071020,23:19:04,23:19:04,947,32,,,,8858.43,0
10071020,23:20:00,23:20:00,948,33,,1,,9185.55,
10071030,23:00:00,23:00:00,9498,1,,,1,0,
10071030,23:01:05,23:01:05,489,2,,,,747.33,0
10071030,23:02:02,23:02:02,490,3,,,,1299.6,0
10071030,23:02:48,23:02:48,10542,4,,,,1835.33,0
10071030,23:03:21,23:03:21,10540,5,,,,2195.06,0
10071030,23:04:00,23:04:00,10539,6,,,,2561.95,0
10071030,23:04:48,23:04:48,4337,8,,,,2919.33,0
10071030,23:05:26,23:05:26,4338,9,,,,3419.91,0
10071030,23:05:41,23:05:41,1874,10,,,,3584.95,0
10071030,23:06:00,23:06:00,1875,11,,,,3753.35,0
10071030,23:06:21,23:06:21,1876,12,,,,3866.68,0
10071030,23:06:52,23:06:52,1877,13,,,,4161.92,0
10071030,23:07:10,23:07:10,1878,14,,,,4339.15,0
10071030,23:07:25,23:07:25,1879,15,,,,4485.48,0
10071030,23:08:00,23:08:00,1880,16,,,,4701.62,
10071030,23:08:20,23:08:20,6558,17,,,,4861.28,0
10071030,23:09:56,23:09:56,1881,18,,,,5350.72,0
10071030,23:10:16,23:10:16,1882,19,,,,5516.83,0
10071030,23:10:52,23:10:52,1883,20,,,,5748.47,0
10071030,23:12:11,23:12:11,1884,21,,,,6155.92,0
10071030,23:13:00,23:13:00,937,22,,,,6447.34,
10071030,23:13:24,23:13:24,938,23,,,,6586.98,0
10071030,23:13:44,23:13:44,939,24,,,,6733.45,0
10071030,23:14:34,23:14:34,940,25,,,,7100.72,0
10071030,23:15:15,23:15:15,941,26,,,,7356.56,0
10071030,23:16:14,23:16:14,942,27,,,,7706.89,0
10071030,23:16:43,23:16:43,943,28,,,,7907.45,0
10071030,23:17:28,23:17:28,944,29,,,,8209.64,0
10071030,23:17:56,23:17:56,945,30,,,,8372.47,0
10071030,23:18:40,23:18:40,946,31,,,,8661.29,0
10071030,23:19:04,23:19:04,947,32,,,,8858.43,0
10071030,23:20:00,23:20:00,948,33,,1,,9185.55,
10071040,23:00:00,23:00:00,9498,1,,,1,0,
10071040,23:01:05,23:01:05,489,2,,,,747.33,0
10071040,23:02:02,23:02:02,490,3,,,,1299.6,0
10071040,23:02:48,23:02:48,10542,4,,,,1835.33,0
10071040,23:03:21,23:03:21,10540,5,,,,2195.06,0
10071040,23:04:00,23:04:00,10539,6,,,,2561.95,0
10071040,23:04:48,23:04:48,4337,8,,,,2919.33,0
10071040,23:05:26,23:05:26,4338,9,,,,3419.91,0
10071040,23:05:41,23:05:41,1874,10,,,,3584.95,0
10071040,23:06:00,23:06:00,1875,11,,,,3753.35,0
10071040,23:06:21,23:06:21,1876,12,,,,3866.68,0
10071040,23:06:52,23:06:52,1877,13,,,,4161.92,0
10071040,23:07:10,23:07:10,1878,14,,,,4339.15,0
10071040,23:07:25,23:07:25,1879,15,,,,4485.48,0
10071040,23:08:00,23:08:00,1880,16,,,,4701.62,
10071040,23:08:20,23:08:20,6558,17,,,,4861.28,0
10071040,23:09:56,23:09:56,1881,18,,,,5350.72,0
10071040,23:10:16,23:10:16,1882,19,,,,5516.83,0
10071040,23:10:52,23:10:52,1883,20,,,,5748.47,0
10071040,23:12:11,23:12:11,1884,21,,,,6155.92,0
10071040,23:13:00,23:13:00,937,22,,,,6447.34,
10071040,23:13:24,23:13:24,938,23,,,,6586.98,0
10071040,23:13:44,23:13:44,939,24,,,,6733.45,0
10071040,23:14:34,23:14:34,940,25,,,,7100.72,0
10071040,23:15:15,23:15:15,941,26,,,,7356.56,0
10071040,23:16:14,23:16:14,942,27,,,,7706.89,0
10071040,23:16:43,23:16:43,943,28,,,,7907.45,0
10071040,23:17:28,23:17:28,944,29,,,,8209.64,0
10071040,23:17:56,23:17:56,945,30,,,,8372.47,0
10071040,23:18:40,23:18:40,946,31,,,,8661.29,0
10071040,23:19:04,23:19:04,947,32,,,,8858.43,0
10071040,23:20:00,23:20:00,948,33,,1,,9185.55,
10071050,23:00:00,23:00:00,9498,1,,,1,0,
10071050,23:01:05,23:01:05,489,2,,,,747.33,0
10071050,23:02:02,23:02:02,490,3,,,,1299.6,0
10071050,23:02:48,23:02:48,10542,4,,,,1835.33,0
10071050,23:03:21,23:03:21,10540,5,,,,2195.06,0
10071050,23:04:00,23:04:00,10539,6,,,,2561.95,0
10071050,23:04:48,23:04:48,4337,8,,,,2919.33,0
10071050,23:05:26,23:05:26,4338,9,,,,3419.91,0
10071050,23:05:41,23:05:41,1874,10,,,,3584.95,0
10071050,23:06:00,23:06:00,1875,11,,,,3753.35,0
10071050,23:06:21,23:06:21,1876,12,,,,3866.68,0
10071050,23:06:52,23:06:52,1877,13,,,,4161.92,0
10071050,23:07:10,23:07:10,1878,14,,,,4339.15,0
10071050,23:07:25,23:07:25,1879,15,,,,4485.48,0
10071050,23:08:00,23:08:00,1880,16,,,,4701.62,
10071050,23:08:20,23:08:20,6558,17,,,,4861.28,0
10071050,23:09:56,23:09:56,1881,18,,,,5350.72,0
10071050,23:10:16,23:10:16,1882,19,,,,5516.83,0
10071050,23:10:52,23:10:52,1883,20,,,,5748.47,0
10071050,23:12:11,23:12:11,1884,21,,,,6155.92,0
10071050,23:13:00,23:13:00,937,22,,,,6447.34,
10071050,23:13:24,23:13:24,938,23,,,,6586.98,0
10071050,23:13:44,23:13:44,939,24,,,,6733.45,0
10071050,23:14:34,23:14:34,940,25,,,,7100.72,0
10071050,23:15:15,23:15:15,941,26,,,,7356.56,0
10071050,23:16:14,23:16:14,942,27,,,,7706.89,0
10071050,23:16:43,23:16:43,943,28,,,,7907.45,0
10071050,23:17:28,23:17:28,944,29,,,,8209.64,0
10071050,23:17:56,23:17:56,945,30,,,,8372.47,0
10071050,23:18:40,23:18:40,946,31,,,,8661.29,0
10071050,23:19:04,23:19:04,947,32,,,,8858.43,0
10071050,23:20:00,23:20:00,948,33,,1,,9185.55,
10071060,23:00:00,23:00:00,9498,1,,,1,0,
10071060,23:01:05,23:01:05,489,2,,,,747.33,0
10071060,23:02:02,23:02:02,490,3,,,,1299.6,0
10071060,23:02:48,23:02:48,10542,4,,,,1835.33,0
10071060,23:03:21,23:03:21,10540,5,,,,2195.06,0
10071060,23:04:00,23:04:00,10539,6,,,,2561.95,0
10071060,23:04:48,23:04:48,4337,8,,,,2919.33,0
10071060,23:05:26,23:05:26,4338,9,,,,3419.91,0
10071060,23:05:41,23:05:41,1874,10,,,,3584.95,0
10071060,23:06:00,23:06:00,1875,11,,,,3753.35,0
10071060,23:06:21,23:06:21,1876,12,,,,3866.68,0
10071060,23:06:52,23:06:52,1877,13,,,,4161.92,0
10071060,23:07:10,23:07:10,1878,14,,,,4339.15,0
10071060,23:07:25,23:07:25,1879,15,,,,4485.48,0
10071060,23:08:00,23:08:00,1880,16,,,,4701.62,
10071060,23:08:20,23:08:20,6558,17,,,,4861.28,0
10071060,23:09:56,23:09:56,1881,18,,,,5350.72,0
10071060,23:10:16,23:10:16,1882,19,,,,5516.83,0
10071060,23:10:52,23:10:52,1883,20,,,,5748.47,0
10071060,23:12:11,23:12:11,1884,21,,,,6155.92,0
10071060,23:13:00,23:13:00,937,22,,,,6447.34,
10071060,23:13:24,23:13:24,938,23,,,,6586.98,0
10071060,23:13:44,23:13:44,939,24,,,,6733.45,0
10071060,23:14:34,23:14:34,940,25,,,,7100.72,0
10071060,23:15:15,23:15:15,941,26,,,,7356.56,0
10071060,23:16:14,23:16:14,942,27,,,,7706.89,0
10071060,23:16:43,23:16:43,943,28,,,,7907.45,0
10071060,23:17:28,23:17:28,944,29,,,,8209.64,0
10071060,23:17:56,23:17:56,945,30,,,,8372.47,0
10071060,23:18:40,23:18:40,946,31,,,,8661.29,0
10071060,23:19:04,23:19:04,947,32,,,,8858.43,0
10071060,23:20:00,23:20:00,948,33,,1,,9185.55,
10071100,23:00:00,23:00:00,9498,1,,,1,0,
10071100,23:01:05,23:01:05,489,2,,,,747.33,0
10071100,23:02:02,23:02:02,490,3,,,,1299.6,0
10071100,23:02:48,23:02:48,10542,4,,,,1835.33,0
10071100,23:03:21,23:03:21,10540,5,,,,2195.06,0
10071100,23:04:00,23:04:00,10539,6,,,,2561.95,0
10071100,23:04:48,23:04:48,4337,8,,,,2919.33,0
10071100,23:05:26,23:05:26,4338,9,,,,3419.91,0
10071100,23:05:41,23:05:41,1874,10,,,,3584.95,0
10071100,23:06:00,23:06:00,1875,11,,,,3753.35,0
10071100,23:06:21,23:06:21,1876,12,,,,3866.68,0
10071100,23:06:52,23:06:52,1877,13,,,,4161.92,0
10071100,23:07:10,23:07:10,1878,14,,,,4339.15,0
10071100,23:07:25,23:07:25,1879,15,,,,4485.48,0
10071100,23:08:00,23:08:00,1880,16,,,,4701.62,
10071100,23:08:20,23:08:20,6558,17,,,,4861.28,0
10071100,23:09:56,23:09:56,1881,18,,,,5350.72,0
10071100,23:10:16,23:10:16,1882,19,,,,5516.83,0
10071100,23:10:52,23:10:52,1883,20,,,,5748.47,0
10071100,23:12:11,23:12:11,1884,21,,,,6155.92,0
10071100,23:13:00,23:13:00,937,22,,,,6447.34,
10071100,23:13:24,23:13:24,938,23,,,,6586.98,0
10071100,23:13:44,23:13:44,939,24,,,,6733.45,0
10071100,23:14:34,23:14:34,940,25,,,,7100.72,0
10071100,23:15:15,23:15:15,941,26,,,,7356.56,0
10071100,23:16:14,23:16:14,942,27,,,,7706.89,0
10071100,23:16:43,23:16:43,943,28,,,,7907.45,0
10071100,23:17:28,23:17:28,944,29,,,,8209.64,0
10071100,23:17:56,23:17:56,945,30,,,,8372.47,0
10071100,23:18:40,23:18:40,946,31,,,,8661.29,0
10071100,23:19:04,23:19:04,947,32,,,,8858.43,0
10071100,23:20:00,23:20:00,948,33,,1,,9185.55,
10071110,23:00:00,23:00:00,9498,1,,,1,0,
10071110,23:01:05,23:01:05,489,2,,,,747.33,0
10071110,23:02:02,23:02:02,490,3,,,,1299.6,0
10071110,23:02:48,23:02:48,10542,4,,,,1835.33,0
10071110,23:03:21,23:03:21,10540,5,,,,2195.06,0
10071110,23:04:00,23:04:00,10539,6,,,,2561.95,0
10071110,23:04:48,23:04:48,4337,8,,,,2919.33,0
10071110,23:05:26,23:05:26,4338,9,,,,3419.91,0
10071110,23:05:41,23:05:41,1874,10,,,,3584.95,0
10071110,23:06:00,23:06:00,1875,11,,,,3753.35,0
10071110,23:06:21,23:06:21,1876,12,,,,3866.68,0
10071110,23:06:52,23:06:52,1877,13,,,,4161.92,0
10071110,23:07:10,23:07:10,1878,14,,,,4339.15,0
10071110,23:07:25,23:07:25,1879,15,,,,4485.48,0
10071110,23:08:00,23:08:00,1880,16,,,,4701.62,
10071110,23:08:20,23:08:20,6558,17,,,,4861.28,0
10071110,23:09:56,23:09:56,1881,18,,,,5350.72,0
10071110,23:10:16,23:10:16,1882,19,,,,5516.83,0
10071110,23:10:52,23:10:52,1883,20,,,,5748.47,0
10071110,23:12:11,23:12:11,1884,21,,,,6155.92,0
10071110,23:13:00,23:13:00,937,22,,,,6447.34,
10071110,23:13:24,23:13:24,938,23,,,,6586.98,0
10071110,23:13:44,23:13:44,939,24,,,,6733.45,0
10071110,23:14:34,23:14:34,940,25,,,,7100.72,0
10071110,23:15:15,23:15:15,941,26,,,,7356.56,0
10071110,23:16:14,23:16:14,942,27,,,,7706.89,0
10071110,23:16:43,23:16:43,943,28,,,,7907.45,0
10071110,23:17:28,23:17:28,944,29,,,,8209.64,0
10071110,23:17:56,23:17:56,945,30,,,,8372.47,0
10071110,23:18:40,23:18:40,946,31,,,,8661.29,0
10071110,23:19:04,23:19:04,947,32,,,,8858.43,0
10071110,23:20:00,23:20:00,948,33,,1,,9185.55,
10323020,19:00:00,19:00:00,9498,1,,,1,0,
10323020,19:01:30,19:01:30,489,2,,,,747.33,0
10323020,19:02:47,19:02:47,490,3,,,,1299.6,0
10323020,19:03:51,19:03:51,10542,4,,,,1835.33,0
10323020,19:04:37,19:04:37,10540,5,,,,2195.06,0
10323020,19:05:30,19:05:30,10539,6,,,,2561.95,0
10323020,19:06:36,19:06:36,4337,8,,,,2919.33,0
10323020,19:07:28,19:07:28,4338,9,,,,3419.91,0
10323020,19:07:49,19:07:49,1874,10,,,,3584.95,0
10323020,19:08:15,19:08:15,1875,11,,,,3753.35,0
10323020,19:08:44,19:08:44,1876,12,,,,3866.68,0
10323020,19:09:27,19:09:27,1877,13,,,,4161.92,0
10323020,19:09:52,19:09:52,1878,14,,,,4339.15,0
10323020,19:10:12,19:10:12,1879,15,,,,4485.48,0
10323020,19:11:00,19:11:00,1880,16,,,,4701.62,
10323020,19:11:28,19:11:28,6558,17,,,,4861.28,0
10323020,19:13:42,19:13:42,1881,18,,,,5350.72,0
10323020,19:14:11,19:14:11,1882,19,,,,5516.83,0
10323020,19:15:01,19:15:01,1883,20,,,,5748.47,0
10323020,19:16:51,19:16:51,1884,21,,,,6155.92,0
10323020,19:18:00,19:18:00,937,22,,,,6447.34,
10323020,19:18:30,19:18:30,938,23,,,,6586.98,0
10323020,19:18:57,19:18:57,939,24,,,,6733.45,0
10323020,19:20:01,19:20:01,940,25,,,,7100.72,0
10323020,19:20:54,19:20:54,941,26,,,,7356.56,0
10323020,19:22:10,19:22:10,942,27,,,,7706.89,0
10323020,19:22:47,19:22:47,943,28,,,,7907.45,0
10323020,19:23:45,19:23:45,944,29,,,,8209.64,0
10323020,19:24:20,19:24:20,945,30,,,,8372.47,0
10323020,19:25:18,19:25:18,946,31,,,,8661.29,0
10323020,19:25:49,19:25:49,947,32,,,,8858.43,0
10323020,19:27:00,19:27:00,948,33,,1,,9185.55,
10323030,19:00:00,19:00:00,9498,1,,,1,0,
10323030,19:01:30,19:01:30,489,2,,,,747.33,0
10323030,19:02:47,19:02:47,490,3,,,,1299.6,0
10323030,19:03:51,19:03:51,10542,4,,,,1835.33,0
10323030,19:04:37,19:04:37,10540,5,,,,2195.06,0
10323030,19:05:30,19:05:30,10539,6,,,,2561.95,0
10323030,19:06:36,19:06:36,4337,8,,,,2919.33,0
10323030,19:07:28,19:07:28,4338,9,,,,3419.91,0
10323030,19:07:49,19:07:49,1874,10,,,,3584.95,0
10323030,19:08:15,19:08:15,1875,11,,,,3753.35,0
10323030,19:08:44,19:08:44,1876,12,,,,3866.68,0
10323030,19:09:27,19:09:27,1877,13,,,,4161.92,0
10323030,19:09:52,19:09:52,1878,14,,,,4339.15,0
10323030,19:10:12,19:10:12,1879,15,,,,4485.48,0
10323030,19:11:00,19:11:00,1880,16,,,,4701.62,
10323030,19:11:28,19:11:28,6558,17,,,,4861.28,0
10323030,19:13:42,19:13:42,1881,18,,,,5350.72,0
10323030,19:14:11,19:14:11,1882,19,,,,5516.83,0
10323030,19:15:01,19:15:01,1883,20,,,,5748.47,0
10323030,19:16:51,19:16:51,1884,21,,,,6155.92,0
10323030,19:18:00,19:18:00,937,22,,,,6447.34,
10323030,19:18:30,19:18:30,938,23,,,,6586.98,0
10323030,19:18:57,19:18:57,939,24,,,,6733.45,0
10323030,19:20:01,19:20:01,940,25,,,,7100.72,0
10323030,19:20:54,19:20:54,941,26,,,,7356.56,0
10323030,19:22:10,19:22:10,942,27,,,,7706.89,0
10323030,19:22:47,19:22:47,943,28,,,,7907.45,0
10323030,19:23:45,19:23:45,944,29,,,,8209.64,0
10323030,19:24:20,19:24:20,945,30,,,,8372.47,0
10323030,19:25:18,19:25:18,946,31,,,,8661.29,0
10323030,19:25:49,19:25:49,947,32,,,,8858.43,0
10323030,19:27:00,19:27:00,948,33,,1,,9185.55,
10323040,19:00:00,19:00:00,9498,1,,,1,0,
10323040,19:01:30,19:01:30,489,2,,,,747.33,0
10323040,19:02:47,19:02:47,490,3,,,,1299.6,0
10323040,19:03:51,19:03:51,10542,4,,,,1835.33,0
10323040,19:04:37,19:04:37,10540,5,,,,2195.06,0
10323040,19:05:30,19:05:30,10539,6,,,,2561.95,0
10323040,19:06:36,19:06:36,4337,8,,,,2919.33,0
10323040,19:07:28,19:07:28,4338,9,,,,3419.91,0
10323040,19:07:49,19:07:49,1874,10,,,,3584.95,0
10323040,19:08:15,19:08:15,1875,11,,,,3753.35,0
10323040,19:08:44,19:08:44,1876,12,,,,3866.68,0
10323040,19:09:27,19:09:27,1877,13,,,,4161.92,0
10323040,19:09:52,19:09:52,1878,14,,,,4339.15,0
10323040,19:10:12,19:10:12,1879,15,,,,4485.48,0
10323040,19:11:00,19:11:00,1880,16,,,,4701.62,
10323040,19:11:28,19:11:28,6558,17,,,,4861.28,0
10323040,19:13:42,19:13:42,1881,18,,,,5350.72,0
10323040,19:14:11,19:14:11,1882,19,,,,5516.83,0
10323040,19:15:01,19:15:01,1883,20,,,,5748.47,0
10323040,19:16:51,19:16:51,1884,21,,,,6155.92,0
10323040,19:18:00,19:18:00,937,22,,,,6447.34,
10323040,19:18:30,19:18:30,938,23,,,,6586.98,0
10323040,19:18:57,19:18:57,939,24,,,,6733.45,0
10323040,19:20:01,19:20:01,940,25,,,,7100.72,0
10323040,19:20:54,19:20:54,941,26,,,,7356.56,0
10323040,19:22:10,19:22:10,942,27,,,,7706.89,0
10323040,19:22:47,19:22:47,943,28,,,,7907.45,0
10323040,19:23:45,19:23:45,944,29,,,,8209.64,0
10323040,19:24:20,19:24:20,945,30,,,,8372.47,0
10323040,19:25:18,19:25:18,946,31,,,,8661.29,0
10323040,19:25:49,19:25:49,947,32,,,,8858.43,0
10323040,19:27:00,19:27:00,948,33,,1,,9185.55,
10323050,19:00:00,19:00:00,9498,1,,,1,0,
10323050,19:01:30,19:01:30,489,2,,,,747.33,0
10323050,19:02:47,19:02:47,490,3,,,,1299.6,0
10323050,19:03:51,19:03:51,10542,4,,,,1835.33,0
10323050,19:04:37,19:04:37,10540,5,,,,2195.06,0
10323050,19:05:30,19:05:30,10539,6,,,,2561.95,0
10323050,19:06:36,19:06:36,4337,8,,,,2919.33,0
10323050,19:07:28,19:07:28,4338,9,,,,3419.91,0
10323050,19:07:49,19:07:49,1874,10,,,,3584.95,0
10323050,19:08:15,19:08:15,1875,11,,,,3753.35,0
10323050,19:08:44,19:08:44,1876,12,,,,3866.68,0
10323050,19:09:27,19:09:27,1877,13,,,,4161.92,0
10323050,19:09:52,19:09:52,1878,14,,,,4339.15,0
10323050,19:10:12,19:10:12,1879,15,,,,4485.48,0
10323050,19:11:00,19:11:00,1880,16,,,,4701.62,
10323050,19:11:28,19:11:28,6558,17,,,,4861.28,0
10323050,19:13:42,19:13:42,1881,18,,,,5350.72,0
10323050,19:14:11,19:14:11,1882,19,,,,5516.83,0
10323050,19:15:01,19:15:01,1883,20,,,,5748.47,0
10323050,19:16:51,19:16:51,1884,21,,,,6155.92,0
10323050,19:18:00,19:18:00,937,22,,,,6447.34,
10323050,19:18:30,19:18:30,938,23,,,,6586.98,0
10323050,19:18:57,19:18:57,939,24,,,,6733.45,0
10323050,19:20:01,19:20:01,940,25,,,,7100.72,0
10323050,19:20:54,19:20:54,941,26,,,,7356.56,0
10323050,19:22:10,19:22:10,942,27,,,,7706.89,0
10323050,19:22:47,19:22:47,943,28,,,,7907.45,0
10323050,19:23:45,19:23:45,944,29,,,,8209.64,0
10323050,19:24:20,19:24:20,945,30,,,,8372.47,0
10323050,19:25:18,19:25:18,946,31,,,,8661.29,0
10323050,19:25:49,19:25:49,947,32,,,,8858.43,0
10323050,19:27:00,19:27:00,948,33,,1,,9185.55,
10323060,19:00:00,19:00:00,9498,1,,,1,0,
10323060,19:01:30,19:01:30,489,2,,,,747.33,0
10323060,19:02:47,19:02:47,490,3,,,,1299.6,0
10323060,19:03:51,19:03:51,10542,4,,,,1835.33,0
10323060,19:04:37,19:04:37,10540,5,,,,2195.06,0
10323060,19:05:30,19:05:30,10539,6,,,,2561.95,0
10323060,19:06:36,19:06:36,4337,8,,,,2919.33,0
10323060,19:07:28,19:07:28,4338,9,,,,3419.91,0
10323060,19:07:49,19:07:49,1874,10,,,,3584.95,0
10323060,19:08:15,19:08:15,1875,11,,,,3753.35,0
10323060,19:08:44,19:08:44,1876,12,,,,3866.68,0
10323060,19:09:27,19:09:27,1877,13,,,,4161.92,0
10323060,19:09:52,19:09:52,1878,14,,,,4339.15,0
10323060,19:10:12,19:10:12,1879,15,,,,4485.48,0
10323060,19:11:00,19:11:00,1880,16,,,,4701.62,
10323060,19:11:28,19:11:28,6558,17,,,,4861.28,0
10323060,19:13:42,19:13:42,1881,18,,,,5350.72,0
10323060,19:14:11,19:14:11,1882,19,,,,5516.83,0
10323060,19:15:01,19:15:01,1883,20,,,,5748.47,0
10323060,19:16:51,19:16:51,1884,21,,,,6155.92,0
10323060,19:18:00,19:18:00,937,22,,,,6447.34,
10323060,19:18:30,19:18:30,938,23,,,,6586.98,0
10323060,19:18:57,19:18:57,939,24,,,,6733.45,0
10323060,19:20:01,19:20:01,940,25,,,,7100.72,0
10323060,19:20:54,19:20:54,941,26,,,,7356.56,0
10323060,19:22:10,19:22:10,942,27,,,,7706.89,0
10323060,19:22:47,19:22:47,943,28,,,,7907.45,0
10323060,19:23:45,19:23:45,944,29,,,,8209.64,0
10323060,19:24:20,19:24:20,945,30,,,,8372.47,0
10323060,19:25:18,19:25:18,946,31,,,,8661.29,0
10323060,19:25:49,19:25:49,947,32,,,,8858.43,0
10323060,19:27:00,19:27:00,948,33,,1,,9185.55,
10323100,19:00:00,19:00:00,9498,1,,,1,0,
10323100,19:01:30,19:01:30,489,2,,,,747.33,0
10323100,19:02:47,19:02:47,490,3,,,,1299.6,0
10323100,19:03:51,19:03:51,10542,4,,,,1835.33,0
10323100,19:04:37,19:04:37,10540,5,,,,2195.06,0
10323100,19:05:30,19:05:30,10539,6,,,,2561.95,0
10323100,19:06:36,19:06:36,4337,8,,,,2919.33,0
10323100,19:07:28,19:07:28,4338,9,,,,3419.91,0
10323100,19:07:49,19:07:49,1874,10,,,,3584.95,0
10323100,19:08:15,19:08:15,1875,11,,,,3753.35,0
10323100,19:08:44,19:08:44,1876,12,,,,3866.68,0
10323100,19:09:27,19:09:27,1877,13,,,,4161.92,0
10323100,19:09:52,19:09:52,1878,14,,,,4339.15,0
10323100,19:10:12,19:10:12,1879,15,,,,4485.48,0
10323100,19:11:00,19:11:00,1880,16,,,,4701.62,
10323100,19:11:28,19:11:28,6558,17,,,,4861.28,0
10323100,19:13:42,19:13:42,1881,18,,,,5350.72,0
10323100,19:14:11,19:14:11,1882,19,,,,5516.83,0
10323100,19:15:01,19:15:01,1883,20,,,,5748.47,0
10323100,19:16:51,19:16:51,1884,21,,,,6155.92,0
10323100,19:18:00,19:18:00,937,22,,,,6447.34,
10323100,19:18:30,19:18:30,938,23,,,,6586.98,0
10323100,19:18:57,19:18:57,939,24,,,,6733.45,0
10323100,19:20:01,19:20:01,940,25,,,,7100.72,0
10323100,19:20:54,19:20:54,941,26,,,,7356.56,0
10323100,19:22:10,19:22:10,942,27,,,,7706.89,0
10323100,19:22:47,19:22:47,943,28,,,,7907.45,0
10323100,19:23:45,19:23:45,944,29,,,,8209.64,0
10323100,19:24:20,19:24:20,945,30,,,,8372.47,0
10323100,19:25:18,19:25:18,946,31,,,,8661.29,0
10323100,19:25:49,19:25:49,947,32,,,,8858.43,0
10323100,19:27:00,19:27:00,948,33,,1,,9185.55,
10323110,19:00:00,19:00:00,9498,1,,,1,0,
10323110,19:01:30,19:01:30,489,2,,,,747.33,0
10323110,19:02:47,19:02:47,490,3,,,,1299.6,0
10323110,19:03:51,19:03:51,10542,4,,,,1835.33,0
10323110,19:04:37,19:04:37,10540,5,,,,2195.06,0
10323110,19:05:30,19:05:30,10539,6,,,,2561.95,0
10323110,19:06:36,19:06:36,4337,8,,,,2919.33,0
10323110,19:07:28,19:07:28,4338,9,,,,3419.91,0
10323110,19:07:49,19:07:49,1874,10,,,,3584.95,0
10323110,19:08:15,19:08:15,1875,11,,,,3753.35,0
10323110,19:08:44,19:08:44,1876,12,,,,3866.68,0
10323110,19:09:27,19:09:27,1877,13,,,,4161.92,0
10323110,19:09:52,19:09:52,1878,14,,,,4339.15,0
10323110,19:10:12,19:10:12,1879,15,,,,4485.48,0
10323110,19:11:00,19:11:00,1880,16,,,,4701.62,
10323110,19:11:28,19:11:28,6558,17,,,,4861.28,0
10323110,19:13:42,19:13:42,1881,18,,,,5350.72,0
10323110,19:14:11,19:14:11,1882,19,,,,5516.83,0
10323110,19:15:01,19:15:01,1883,20,,,,5748.47,0
10323110,19:16:51,19:16:51,1884,21,,,,6155.92,0
10323110,19:18:00,19:18:00,937,22,,,,6447.34,
10323110,19:18:30,19:18:30,938,23,,,,6586.98,0
10323110,19:18:57,19:18:57,939,24,,,,6733.45,0
10323110,19:20:01,19:20:01,940,25,,,,7100.72,0
10323110,19:20:54,19:20:54,941,26,,,,7356.56,0
10323110,19:22:10,19:22:10,942,27,,,,7706.89,0
10323110,19:22:47,19:22:47,943,28,,,,7907.45,0
10323110,19:23:45,19:23:45,944,29,,,,8209.64,0
10323110,19:24:20,19:24:20,945,30,,,,8372.47,0
10323110,19:25:18,19:25:18,946,31,,,,8661.29,0
10323110,19:25:49,19:25:49,947,32,,,,8858.43,0
10323110,19:27:00,19:27:00,948,33,,1,,9185.55,
10947020,11:00:00,11:00:00,9498,1,,,1,0,
10947020,11:01:22,11:01:22,489,2,,,,747.33,0
10947020,11:02:32,11:02:32,490,3,,,,1299.6,0
10947020,11:03:30,11:03:30,10542,4,,,,1835.33,0
10947020,11:04:12,11:04:12,10540,5,,,,2195.06,0
10947020,11:05:00,11:05:00,10539,6,,,,2561.95,0
10947020,11:06:00,11:06:00,4337,8,,,,2919.33,0
10947020,11:06:48,11:06:48,4338,9,,,,3419.91,0
10947020,11:07:06,11:07:06,1874,10,,,,3584.95,0
10947020,11:07:30,11:07:30,1875,11,,,,3753.35,0
10947020,11:07:56,11:07:56,1876,12,,,,3866.68,0
10947020,11:08:36,11:08:36,1877,13,,,,4161.92,0
10947020,11:08:58,11:08:58,1878,14,,,,4339.15,0
10947020,11:09:17,11:09:17,1879,15,,,,4485.48,0
10947020,11:10:00,11:10:00,1880,16,,,,4701.62,
10947020,11:10:24,11:10:24,6558,17,,,,4861.28,0
10947020,11:12:19,11:12:19,1881,18,,,,5350.72,0
10947020,11:12:44,11:12:44,1882,19,,,,5516.83,0
10947020,11:13:27,11:13:27,1883,20,,,,5748.47,0
10947020,11:15:01,11:15:01,1884,21,,,,6155.92,0
10947020,11:16:00,11:16:00,937,22,,,,6447.34,
10947020,11:16:24,11:16:24,938,23,,,,6586.98,0
10947020,11:16:44,11:16:44,939,24,,,,6733.45,0
10947020,11:17:34,11:17:34,940,25,,,,7100.72,0
10947020,11:18:15,11:18:15,941,26,,,,7356.56,0
10947020,11:19:14,11:19:14,942,27,,,,7706.89,0
10947020,11:19:43,11:19:43,943,28,,,,7907.45,0
10947020,11:20:28,11:20:28,944,29,,,,8209.64,0
10947020,11:20:56,11:20:56,945,30,,,,8372.47,0
10947020,11:21:40,11:21:40,946,31,,,,8661.29,0
10947020,11:22:04,11:22:04,947,32,,,,8858.43,0
10947020,11:23:00,11:23:00,948,33,,1,,9185.55,
10947030,11:00:00,11:00:00,9498,1,,,1,0,
10947030,11:01:22,11:01:22,489,2,,,,747.33,0
10947030,11:02:32,11:02:32,490,3,,,,1299.6,0
10947030,11:03:30,11:03:30,10542,4,,,,1835.33,0
10947030,11:04:12,11:04:12,10540,5,,,,2195.06,0
10947030,11:05:00,11:05:00,10539,6,,,,2561.95,0
10947030,11:06:00,11:06:00,4337,8,,,,2919.33,0
10947030,11:06:48,11:06:48,4338,9,,,,3419.91,0
10947030,11:07:06,11:07:06,1874,10,,,,3584.95,0
10947030,11:07:30,11:07:30,1875,11,,,,3753.35,0
10947030,11:07:56,11:07:56,1876,12,,,,3866.68,0
10947030,11:08:36,11:08:36,1877,13,,,,4161.92,0
10947030,11:08:58,11:08:58,1878,14,,,,4339.15,0
10947030,11:09:17,11:09:17,1879,15,,,,4485.48,0
10947030,11:10:00,11:10:00,1880,16,,,,4701.62,
10947030,11:10:24,11:10:24,6558,17,,,,4861.28,0
10947030,11:12:19,11:12:19,1881,18,,,,5350.72,0
10947030,11:12:44,11:12:44,1882,19,,,,5516.83,0
10947030,11:13:27,11:13:27,1883,20,,,,5748.47,0
10947030,11:15:01,11:15:01,1884,21,,,,6155.92,0
10947030,11:16:00,11:16:00,937,22,,,,6447.34,
10947030,11:16:24,11:16:24,938,23,,,,6586.98,0
10947030,11:16:44,11:16:44,939,24,,,,6733.45,0
10947030,11:17:34,11:17:34,940,25,,,,7100.72,0
10947030,11:18:15,11:18:15,941,26,,,,7356.56,0
10947030,11:19:14,11:19:14,942,27,,,,7706.89,0
10947030,11:19:43,11:19:43,943,28,,,,7907.45,0
10947030,11:20:28,11:20:28,944,29,,,,8209.64,0
10947030,11:20:56,11:20:56,945,30,,,,8372.47,0
10947030,11:21:40,11:21:40,946,31,,,,8661.29,0
10947030,11:22:04,11:22:04,947,32,,,,8858.43,0
10947030,11:23:00,11:23:00,948,33,,1,,9185.55,
10947040,11:00:00,11:00:00,9498,1,,,1,0,
10947040,11:01:22,11:01:22,489,2,,,,747.33,0
10947040,11:02:32,11:02:32,490,3,,,,1299.6,0
10947040,11:03:30,11:03:30,10542,4,,,,1835.33,0
10947040,11:04:12,11:04:12,10540,5,,,,2195.06,0
10947040,11:05:00,11:05:00,10539,6,,,,2561.95,0
10947040,11:06:00,11:06:00,4337,8,,,,2919.33,0
10947040,11:06:48,11:06:48,4338,9,,,,3419.91,0
10947040,11:07:06,11:07:06,1874,10,,,,3584.95,0
10947040,11:07:30,11:07:30,1875,11,,,,3753.35,0
10947040,11:07:56,11:07:56,1876,12,,,,3866.68,0
10947040,11:08:36,11:08:36,1877,13,,,,4161.92,0
10947040,11:08:58,11:08:58,1878,14,,,,4339.15,0
10947040,11:09:17,11:09:17,1879,15,,,,4485.48,0
10947040,11:10:00,11:10:00,1880,16,,,,4701.62,
10947040,11:10:24,11:10:24,6558,17,,,,4861.28,0
10947040,11:12:19,11:12:19,1881,18,,,,5350.72,0
10947040,11:12:44,11:12:44,1882,19,,,,5516.83,0
10947040,11:13:27,11:13:27,1883,20,,,,5748.47,0
10947040,11:15:01,11:15:01,1884,21,,,,6155.92,0
10947040,11:16:00,11:16:00,937,22,,,,6447.34,
10947040,11:16:24,11:16:24,938,23,,,,6586.98,0
10947040,11:16:44,11:16:44,939,24,,,,6733.45,0
10947040,11:17:34,11:17:34,940,25,,,,7100.72,0
10947040,11:18:15,11:18:15,941,26,,,,7356.56,0
10947040,11:19:14,11:19:14,942,27,,,,7706.89,0
10947040,11:19:43,11:19:43,943,28,,,,7907.45,0
10947040,11:20:28,11:20:28,944,29,,,,8209.64,0
10947040,11:20:56,11:20:56,945,30,,,,8372.47,0
10947040,11:21:40,11:21:40,946,31,,,,8661.29,0
10947040,11:22:04,11:22:04,947,32,,,,8858.43,0
10947040,11:23:00,11:23:00,948,33,,1,,9185.55,
10947050,11:00:00,11:00:00,9498,1,,,1,0,
10947050,11:01:22,11:01:22,489,2,,,,747.33,0
10947050,11:02:32,11:02:32,490,3,,,,1299.6,0
10947050,11:03:30,11:03:30,10542,4,,,,1835.33,0
10947050,11:04:12,11:04:12,10540,5,,,,2195.06,0
10947050,11:05:00,11:05:00,10539,6,,,,2561.95,0
10947050,11:06:00,11:06:00,4337,8,,,,2919.33,0
10947050,11:06:48,11:06:48,4338,9,,,,3419.91,0
10947050,11:07:06,11:07:06,1874,10,,,,3584.95,0
10947050,11:07:30,11:07:30,1875,11,,,,3753.35,0
10947050,11:07:56,11:07:56,1876,12,,,,3866.68,0
10947050,11:08:36,11:08:36,1877,13,,,,4161.92,0
10947050,11:08:58,11:08:58,1878,14,,,,4339.15,0
10947050,11:09:17,11:09:17,1879,15,,,,4485.48,0
10947050,11:10:00,11:10:00,1880,16,,,,4701.62,
10947050,11:10:24,11:10:24,6558,17,,,,4861.28,0
10947050,11:12:19,11:12:19,1881,18,,,,5350.72,0
10947050,11:12:44,11:12:44,1882,19,,,,5516.83,0
10947050,11:13:27,11:13:27,1883,20,,,,5748.47,0
10947050,11:15:01,11:15:01,1884,21,,,,6155.92,0
10947050,11:16:00,11:16:00,937,22,,,,6447.34,
10947050,11:16:24,11:16:24,938,23,,,,6586.98,0
10947050,11:16:44,11:16:44,939,24,,,,6733.45,0
10947050,11:17:34,11:17:34,940,25,,,,7100.72,0
10947050,11:18:15,11:18:15,941,26,,,,7356.56,0
10947050,11:19:14,11:19:14,942,27,,,,7706.89,0
10947050,11:19:43,11:19:43,943,28,,,,7907.45,0
10947050,11:20:28,11:20:28,944,29,,,,8209.64,0
10947050,11:20:56,11:20:56,945,30,,,,8372.47,0
10947050,11:21:40,11:21:40,946,31,,,,8661.29,0
10947050,11:22:04,11:22:04,947,32,,,,8858.43,0
10947050,11:23:00,11:23:00,948,33,,1,,9185.55,
10947060,11:00:00,11:00:00,9498,1,,,1,0,
10947060,11:01:22,11:01:22,489,2,,,,747.33,0
10947060,11:02:32,11:02:32,490,3,,,,1299.6,0
10947060,11:03:30,11:03:30,10542,4,,,,1835.33,0
10947060,11:04:12,11:04:12,10540,5,,,,2195.06,0
10947060,11:05:00,11:05:00,10539,6,,,,2561.95,0
10947060,11:06:00,11:06:00,4337,8,,,,2919.33,0
10947060,11:06:48,11:06:48,4338,9,,,,3419.91,0
10947060,11:07:06,11:07:06,1874,10,,,,3584.95,0
10947060,11:07:30,11:07:30,1875,11,,,,3753.35,0
10947060,11:07:56,11:07:56,1876,12,,,,3866.68,0
10947060,11:08:36,11:08:36,1877,13,,,,4161.92,0
10947060,11:08:58,11:08:58,1878,14,,,,4339.15,0
10947060,11:09:17,11:09:17,1879,15,,,,4485.48,0
10947060,11:10:00,11:10:00,1880,16,,,,4701.62,
10947060,11:10:24,11:10:24,6558,17,,,,4861.28,0
10947060,11:12:19,11:12:19,1881,18,,,,5350.72,0
10947060,11:12:44,11:12:44,1882,19,,,,5516.83,0
10947060,11:13:27,11:13:27,1883,20,,,,5748.47,0
10947060,11:15:01,11:15:01,1884,21,,,,6155.92,0
10947060,11:16:00,11:16:00,937,22,,,,6447.34,
10947060,11:16:24,11:16:24,938,23,,,,6586.98,0
10947060,11:16:44,11:16:44,939,24,,,,6733.45,0
10947060,11:17:34,11:17:34,940,25,,,,7100.72,0
10947060,11:18:15,11:18:15,941,26,,,,7356.56,0
10947060,11:19:14,11:19:14,942,27,,,,7706.89,0
10947060,11:19:43,11:19:43,943,28,,,,7907.45,0
10947060,11:20:28,11:20:28,944,29,,,,8209.64,0
10947060,11:20:56,11:20:56,945,30,,,,8372.47,0
10947060,11:21:40,11:21:40,946,31,,,,8661.29,0
10947060,11:22:04,11:22:04,947,32,,,,8858.43,0
10947060,11:23:00,11:23:00,948,33,,1,,9185.55,
10947100,11:00:00,11:00:00,9498,1,,,1,0,
10947100,11:01:22,11:01:22,489,2,,,,747.33,0
10947100,11:02:32,11:02:32,490,3,,,,1299.6,0
10947100,11:03:30,11:03:30,10542,4,,,,1835.33,0
10947100,11:04:12,11:04:12,10540,5,,,,2195.06,0
10947100,11:05:00,11:05:00,10539,6,,,,2561.95,0
10947100,11:06:00,11:06:00,4337,8,,,,2919.33,0
10947100,11:06:48,11:06:48,4338,9,,,,3419.91,0
10947100,11:07:06,11:07:06,1874,10,,,,3584.95,0
10947100,11:07:30,11:07:30,1875,11,,,,3753.35,0
10947100,11:07:56,11:07:56,1876,12,,,,3866.68,0
10947100,11:08:36,11:08:36,1877,13,,,,4161.92,0
10947100,11:08:58,11:08:58,1878,14,,,,4339.15,0
10947100,11:09:17,11:09:17,1879,15,,,,4485.48,0
10947100,11:10:00,11:10:00,1880,16,,,,4701.62,
10947100,11:10:24,11:10:24,6558,17,,,,4861.28,0
10947100,11:12:19,11:12:19,1881,18,,,,5350.72,0
10947100,11:12:44,11:12:44,1882,19,,,,5516.83,0
10947100,11:13:27,11:13:27,1883,20,,,,5748.47,0
10947100,11:15:01,11:15:01,1884,21,,,,6155.92,0
10947100,11:16:00,11:16:00,937,22,,,,6447.34,
10947100,11:16:24,11:16:24,938,23,,,,6586.98,0
10947100,11:16:44,11:16:44,939,24,,,,6733.45,0
10947100,11:17:34,11:17:34,940,25,,,,7100.72,0
10947100,11:18:15,11:18:15,941,26,,,,7356.56,0
10947100,11:19:14,11:19:14,942,27,,,,7706.89,0
10947100,11:19:43,11:19:43,943,28,,,,7907.45,0
10947100,11:20:28,11:20:28,944,29,,,,8209.64,0
10947100,11:20:56,11:20:56,945,30,,,,8372.47,0
10947100,11:21:40,11:21:40,946,31,,,,8661.29,0
10947100,11:22:04,11:22:04,947,32,,,,8858.43,0
10947100,11:23:00,11:23:00,948,33,,1,,9185.55,
10947110,11:00:00,11:00:00,9498,1,,,1,0,
10947110,11:01:22,11:01:22,489,2,,,,747.33,0
10947110,11:02:32,11:02:32,490,3,,,,1299.6,0
10947110,11:03:30,11:03:30,10542,4,,,,1835.33,0
10947110,11:04:12,11:04:12,10540,5,,,,2195.06,0
10947110,11:05:00,11:05:00,10539,6,,,,2561.95,0
10947110,11:06:00,11:06:00,4337,8,,,,2919.33,0
10947110,11:06:48,11:06:48,4338,9,,,,3419.91,0
10947110,11:07:06,11:07:06,1874,10,,,,3584.95,0
10947110,11:07:30,11:07:30,1875,11,,,,3753.35,0
10947110,11:07:56,11:07:56,1876,12,,,,3866.68,0
10947110,11:08:36,11:08:36,1877,13,,,,4161.92,0
10947110,11:08:58,11:08:58,1878,14,,,,4339.15,0
10947110,11:09:17,11:09:17,1879,15,,,,4485.48,0
10947110,11:10:00,11:10:00,1880,16,,,,4701.62,
10947110,11:10:24,11:10:24,6558,17,,,,4861.28,0
10947110,11:12:19,11:12:19,1881,18,,,,5350.72,0
10947110,11:12:44,11:12:44,1882,19,,,,5516.83,0
10947110,11:13:27,11:13:27,1883,20,,,,5748.47,0
10947110,11:15:01,11:15:01,1884,21,,,,6155.92,0
10947110,11:16:00,11:16:00,937,22,,,,6447.34,
10947110,11:16:24,11:16:24,938,23,,,,6586.98,0
10947110,11:16:44,11:16:44,939,24,,,,6733.45,0
10947110,11:17:34,11:17:34,940,25,,,,7100.72,0
10947110,11:18:15,11:18:15,941,26,,,,7356.56,0
10947110,11:19:14,11:19:14,942,27,,,,7706.89,0
10947110,11:19:43,11:19:43,943,28,,,,7907.45,0
10947110,11:20:28,11:20:28,944,29,,,,8209.64,0
10947110,11:20:56,11:20:56,945,30,,,,8372.47,0
10947110,11:21:40,11:21:40,946,31,,,,8661.29,0
10947110,11:22:04,11:22:04,947,32,,,,8858.43,0
10947110,11:23:00,11:23:00,948,33,,1,,9185.55,
12850020,16:30:00,16:30:00,9498,1,,,1,0,
12850020,16:31:46,16:31:46,489,2,,,,747.33,0
12850020,16:33:18,16:33:18,490,3,,,,1299.6,0
12850020,16:34:34,16:34:34,10542,4,,,,1835.33,0
12850020,16:35:27,16:35:27,10540,5,,,,2195.06,0
12850020,16:36:30,16:36:30,10539,6,,,,2561.95,0
12850020,16:37:48,16:37:48,4337,8,,,,2919.33,0
12850020,16:38:50,16:38:50,4338,9,,,,3419.91,0
12850020,16:39:14,16:39:14,1874,10,,,,3584.95,0
12850020,16:39:46,16:39:46,1875,11,,,,3753.35,0
12850020,16:40:19,16:40:19,1876,12,,,,3866.68,0
12850020,16:41:10,16:41:10,1877,13,,,,4161.92,0
12850020,16:41:39,16:41:39,1878,14,,,,4339.15,0
12850020,16:42:04,16:42:04,1879,15,,,,4485.48,0
12850020,16:43:00,16:43:00,1880,16,,,,4701.62,
12850020,16:43:33,16:43:33,6558,17,,,,4861.28,0
12850020,16:46:06,16:46:06,1881,18,,,,5350.72,0
12850020,16:46:39,16:46:39,1882,19,,,,5516.83,0
12850020,16:47:36,16:47:36,1883,20,,,,5748.47,0
12850020,16:49:42,16:49:42,1884,21,,,,6155.92,0
12850020,16:51:00,16:51:00,937,22,,,,6447.34,
12850020,16:51:34,16:51:34,938,23,,,,6586.98,0
12850020,16:52:03,16:52:03,939,24,,,,6733.45,0
12850020,16:53:15,16:53:15,940,25,,,,7100.72,0
12850020,16:54:14,16:54:14,941,26,,,,7356.56,0
12850020,16:55:37,16:55:37,942,27,,,,7706.89,0
12850020,16:56:19,16:56:19,943,28,,,,7907.45,0
12850020,16:57:23,16:57:23,944,29,,,,8209.64,0
12850020,16:58:02,16:58:02,945,30,,,,8372.47,0
12850020,16:59:06,16:59:06,946,31,,,,8661.29,0
12850020,16:59:41,16:59:41,947,32,,,,8858.43,0
12850020,17:01:00,17:01:00,948,33,,1,,9185.55,
12850030,16:30:00,16:30:00,9498,1,,,1,0,
12850030,16:31:46,16:31:46,489,2,,,,747.33,0
12850030,16:33:18,16:33:18,490,3,,,,1299.6,0
12850030,16:34:34,16:34:34,10542,4,,,,1835.33,0
12850030,16:35:27,16:35:27,10540,5,,,,2195.06,0
12850030,16:36:30,16:36:30,10539,6,,,,2561.95,0
12850030,16:37:48,16:37:48,4337,8,,,,2919.33,0
12850030,16:38:50,16:38:50,4338,9,,,,3419.91,0
12850030,16:39:14,16:39:14,1874,10,,,,3584.95,0
12850030,16:39:46,16:39:46,1875,11,,,,3753.35,0
12850030,16:40:19,16:40:19,1876,12,,,,3866.68,0
12850030,16:41:10,16:41:10,1877,13,,,,4161.92,0
12850030,16:41:39,16:41:39,1878,14,,,,4339.15,0
12850030,16:42:04,16:42:04,1879,15,,,,4485.48,0
12850030,16:43:00,16:43:00,1880,16,,,,4701.62,
12850030,16:43:33,16:43:33,6558,17,,,,4861.28,0
12850030,16:46:06,16:46:06,1881,18,,,,5350.72,0
12850030,16:46:39,16:46:39,1882,19,,,,5516.83,0
12850030,16:47:36,16:47:36,1883,20,,,,5748.47,0
12850030,16:49:42,16:49:42,1884,21,,,,6155.92,0
12850030,16:51:00,16:51:00,937,22,,,,6447.34,
12850030,16:51:34,16:51:34,938,23,,,,6586.98,0
12850030,16:52:03,16:52:03,939,24,,,,6733.45,0
12850030,16:53:15,16:53:15,940,25,,,,7100.72,0
12850030,16:54:14,16:54:14,941,26,,,,7356.56,0
12850030,16:55:37,16:55:37,942,27,,,,7706.89,0
12850030,16:56:19,16:56:19,943,28,,,,7907.45,0
12850030,16:57:23,16:57:23,944,29,,,,8209.64,0
12850030,16:58:02,16:58:02,945,30,,,,8372.47,0
12850030,16:59:06,16:59:06,946,31,,,,8661.29,0
12850030,16:59:41,16:59:41,947,32,,,,8858.43,0
12850030,17:01:00,17:01:00,948,33,,1,,9185.55,
12850040,16:30:00,16:30:00,9498,1,,,1,0,
12850040,16:31:46,16:31:46,489,2,,,,747.33,0
12850040,16:33:18,16:33:18,490,3,,,,1299.6,0
12850040,16:34:34,16:34:34,10542,4,,,,1835.33,0
12850040,16:35:27,16:35:27,10540,5,,,,2195.06,0
12850040,16:36:30,16:36:30,10539,6,,,,2561.95,0
12850040,16:37:48,16:37:48,4337,8,,,,2919.33,0
12850040,16:38:50,16:38:50,4338,9,,,,3419.91,0
12850040,16:39:14,16:39:14,1874,10,,,,3584.95,0
12850040,16:39:46,16:39:46,1875,11,,,,3753.35,0
12850040,16:40:19,16:40:19,1876,12,,,,3866.68,0
12850040,16:41:10,16:41:10,1877,13,,,,4161.92,0
12850040,16:41:39,16:41:39,1878,14,,,,4339.15,0
12850040,16:42:04,16:42:04,1879,15,,,,4485.48,0
12850040,16:43:00,16:43:00,1880,16,,,,4701.62,
12850040,16:43:33,16:43:33,6558,17,,,,4861.28,0
12850040,16:46:06,16:46:06,1881,18,,,,5350.72,0
12850040,16:46:39,16:46:39,1882,19,,,,5516.83,0
12850040,16:47:36,16:47:36,1883,20,,,,5748.47,0
12850040,16:49:42,16:49:42,1884,21,,,,6155.92,0
12850040,16:51:00,16:51:00,937,22,,,,6447.34,
12850040,16:51:34,16:51:34,938,23,,,,6586.98,0
12850040,16:52:03,16:52:03,939,24,,,,6733.45,0
12850040,16:53:15,16:53:15,940,25,,,,7100.72,0
12850040,16:54:14,16:54:14,941,26,,,,7356.56,0
12850040,16:55:37,16:55:37,942,27,,,,7706.89,0
12850040,16:56:19,16:56:19,943,28,,,,7907.45,0
12850040,16:57:23,16:57:23,944,29,,,,8209.64,0
12850040,16:58:02,16:58:02,945,30,,,,8372.47,0
12850040,16:59:06,16:59:06,946,31,,,,8661.29,0
12850040,16:59:41,16:59:41,947,32,,,,8858.43,0
12850040,17:01:00,17:01:00,948,33,,1,,9185.55,
12850050,16:30:00,16:30:00,9498,1,,,1,0,
12850050,16:31:46,16:31:46,489,2,,,,747.33,0
12850050,16:33:18,16:33:18,490,3,,,,1299.6,0
12850050,16:34:34,16:34:34,10542,4,,,,1835.33,0
12850050,16:35:27,16:35:27,10540,5,,,,2195.06,0
12850050,16:36:30,16:36:30,10539,6,,,,2561.95,0
12850050,16:37:48,16:37:48,4337,8,,,,2919.33,0
12850050,16:38:50,16:38:50,4338,9,,,,3419.91,0
12850050,16:39:14,16:39:14,1874,10,,,,3584.95,0
12850050,16:39:46,16:39:46,1875,11,,,,3753.35,0
12850050,16:40:19,16:40:19,1876,12,,,,3866.68,0
12850050,16:41:10,16:41:10,1877,13,,,,4161.92,0
12850050,16:41:39,16:41:39,1878,14,,,,4339.15,0
12850050,16:42:04,16:42:04,1879,15,,,,4485.48,0
12850050,16:43:00,16:43:00,1880,16,,,,4701.62,
12850050,16:43:33,16:43:33,6558,17,,,,4861.28,0
12850050,16:46:06,16:46:06,1881,18,,,,5350.72,0
12850050,16:46:39,16:46:39,1882,19,,,,5516.83,0
12850050,16:47:36,16:47:36,1883,20,,,,5748.47,0
12850050,16:49:42,16:49:42,1884,21,,,,6155.92,0
12850050,16:51:00,16:51:00,937,22,,,,6447.34,
12850050,16:51:34,16:51:34,938,23,,,,6586.98,0
12850050,16:52:03,16:52:03,939,24,,,,6733.45,0
12850050,16:53:15,16:53:15,940,25,,,,7100.72,0
12850050,16:54:14,16:54:14,941,26,,,,7356.56,0
12850050,16:55:37,16:55:37,942,27,,,,7706.89,0
12850050,16:56:19,16:56:19,943,28,,,,7907.45,0
12850050,16:57:23,16:57:23,944,29,,,,8209.64,0
12850050,16:58:02,16:58:02,945,30,,,,8372.47,0
12850050,16:59:06,16:59:06,946,31,,,,8661.29,0
12850050,16:59:41,16:59:41,947,32,,,,8858.43,0
12850050,17:01:00,17:01:00,948,33,,1,,9185.55,
12850060,16:30:00,16:30:00,9498,1,,,1,0,
12850060,16:31:46,16:31:46,489,2,,,,747.33,0
12850060,16:33:18,16:33:18,490,3,,,,1299.6,0
12850060,16:34:34,16:34:34,10542,4,,,,1835.33,0
12850060,16:35:27,16:35:27,10540,5,,,,2195.06,0
12850060,16:36:30,16:36:30,10539,6,,,,2561.95,0
12850060,16:37:48,16:37:48,4337,8,,,,2919.33,0
12850060,16:38:50,16:38:50,4338,9,,,,3419.91,0
12850060,16:39:14,16:39:14,1874,10,,,,3584.95,0
12850060,16:39:46,16:39:46,1875,11,,,,3753.35,0
12850060,16:40:19,16:40:19,1876,12,,,,3866.68,0
12850060,16:41:10,16:41:10,1877,13,,,,4161.92,0
12850060,16:41:39,16:41:39,1878,14,,,,4339.15,0
12850060,16:42:04,16:42:04,1879,15,,,,4485.48,0
12850060,16:43:00,16:43:00,1880,16,,,,4701.62,
12850060,16:43:33,16:43:33,6558,17,,,,4861.28,0
12850060,16:46:06,16:46:06,1881,18,,,,5350.72,0
12850060,16:46:39,16:46:39,1882,19,,,,5516.83,0
12850060,16:47:36,16:47:36,1883,20,,,,5748.47,0
12850060,16:49:42,16:49:42,1884,21,,,,6155.92,0
12850060,16:51:00,16:51:00,937,22,,,,6447.34,
12850060,16:51:34,16:51:34,938,23,,,,6586.98,0
12850060,16:52:03,16:52:03,939,24,,,,6733.45,0
12850060,16:53:15,16:53:15,940,25,,,,7100.72,0
12850060,16:54:14,16:54:14,941,26,,,,7356.56,0
12850060,16:55:37,16:55:37,942,27,,,,7706.89,0
12850060,16:56:19,16:56:19,943,28,,,,7907.45,0
12850060,16:57:23,16:57:23,944,29,,,,8209.64,0
12850060,16:58:02,16:58:02,945,30,,,,8372.47,0
12850060,16:59:06,16:59:06,946,31,,,,8661.29,0
12850060,16:59:41,16:59:41,947,32,,,,8858.43,0
12850060,17:01:00,17:01:00,948,33,,1,,9185.55,
12850100,16:30:00,16:30:00,9498,1,,,1,0,
12850100,16:31:46,16:31:46,489,2,,,,747.33,0
12850100,16:33:18,16:33:18,490,3,,,,1299.6,0
12850100,16:34:34,16:34:34,10542,4,,,,1835.33,0
12850100,16:35:27,16:35:27,10540,5,,,,2195.06,0
12850100,16:36:30,16:36:30,10539,6,,,,2561.95,0
12850100,16:37:48,16:37:48,4337,8,,,,2919.33,0
12850100,16:38:50,16:38:50,4338,9,,,,3419.91,0
12850100,16:39:14,16:39:14,1874,10,,,,3584.95,0
12850100,16:39:46,16:39:46,1875,11,,,,3753.35,0
12850100,16:40:19,16:40:19,1876,12,,,,3866.68,0
12850100,16:41:10,16:41:10,1877,13,,,,4161.92,0
12850100,16:41:39,16:41:39,1878,14,,,,4339.15,0
12850100,16:42:04,16:42:04,1879,15,,,,4485.48,0
12850100,16:43:00,16:43:00,1880,16,,,,4701.62,
12850100,16:43:33,16:43:33,6558,17,,,,4861.28,0
12850100,16:46:06,16:46:06,1881,18,,,,5350.72,0
12850100,16:46:39,16:46:39,1882,19,,,,5516.83,0
12850100,16:47:36,16:47:36,1883,20,,,,5748.47,0
12850100,16:49:42,16:49:42,1884,21,,,,6155.92,0
12850100,16:51:00,16:51:00,937,22,,,,6447.34,
12850100,16:51:34,16:51:34,938,23,,,,6586.98,0
12850100,16:52:03,16:52:03,939,24,,,,6733.45,0
12850100,16:53:15,16:53:15,940,25,,,,7100.72,0
12850100,16:54:14,16:54:14,941,26,,,,7356.56,0
12850100,16:55:37,16:55:37,942,27,,,,7706.89,0
12850100,16:56:19,16:56:19,943,28,,,,7907.45,0
12850100,16:57:23,16:57:23,944,29,,,,8209.64,0
12850100,16:58:02,16:58:02,945,30,,,,8372.47,0
12850100,16:59:06,16:59:06,946,31,,,,8661.29,0
12850100,16:59:41,16:59:41,947,32,,,,8858.43,0
12850100,17:01:00,17:01:00,948,33,,1,,9185.55,
12850110,16:30:00,16:30:00,9498,1,,,1,0,
12850110,16:31:46,16:31:46,489,2,,,,747.33,0
12850110,16:33:18,16:33:18,490,3,,,,1299.6,0
12850110,16:34:34,16:34:34,10542,4,,,,1835.33,0
12850110,16:35:27,16:35:27,10540,5,,,,2195.06,0
12850110,16:36:30,16:36:30,10539,6,,,,2561.95,0
12850110,16:37:48,16:37:48,4337,8,,,,2919.33,0
12850110,16:38:50,16:38:50,4338,9,,,,3419.91,0
12850110,16:39:14,16:39:14,1874,10,,,,3584.95,0
12850110,16:39:46,16:39:46,1875,11,,,,3753.35,0
12850110,16:40:19,16:40:19,1876,12,,,,3866.68,0
12850110,16:41:10,16:41:10,1877,13,,,,4161.92,0
12850110,16:41:39,16:41:39,1878,14,,,,4339.15,0
12850110,16:42:04,16:42:04,1879,15,,,,4485.48,0
12850110,16:43:00,16:43:00,1880,16,,,,4701.62,
12850110,16:43:33,16:43:33,6558,17,,,,4861.28,0
12850110,16:46:06,16:46:06,1881,18,,,,5350.72,0
12850110,16:46:39,16:46:39,1882,19,,,,5516.83,0
12850110,16:47:36,16:47:36,1883,20,,,,5748.47,0
12850110,16:49:42,16:49:42,1884,21,,,,6155.92,0
12850110,16:51:00,16:51:00,937,22,,,,6447.34,
12850110,16:51:34,16:51:34,938,23,,,,6586.98,0
12850110,16:52:03,16:52:03,939,24,,,,6733.45,0
12850110,16:53:15,16:53:15,940,25,,,,7100.72,0
12850110,16:54:14,16:54:14,941,26,,,,7356.56,0
12850110,16:55:37,16:55:37,942,27,,,,7706.89,0
12850110,16:56:19,16:56:19,943,28,,,,7907.45,0
12850110,16:57:23,16:57:23,944,29,,,,8209.64,0
12850110,16:58:02,16:58:02,945,30,,,,8372.47,0
12850110,16:59:06,16:59:06,946,31,,,,8661.29,0
12850110,16:59:41,16:59:41,947,32,,,,8858.43,0
12850110,17:01:00,17:01:00,948,33,,1,,9185.55,
14636020,15:00:00,15:00:00,9498,1,,,1,0,
14636020,15:01:38,15:01:38,489,2,,,,747.33,0
14636020,15:03:03,15:03:03,490,3,,,,1299.6,0
14636020,15:04:13,15:04:13,10542,4,,,,1835.33,0
14636020,15:05:02,15:05:02,10540,5,,,,2195.06,0
14636020,15:06:00,15:06:00,10539,6,,,,2561.95,0
14636020,15:07:12,15:07:12,4337,8,,,,2919.33,0
14636020,15:08:09,15:08:09,4338,9,,,,3419.91,0
14636020,15:08:32,15:08:32,1874,10,,,,3584.95,0
14636020,15:09:01,15:09:01,1875,11,,,,3753.35,0
14636020,15:09:31,15:09:31,1876,12,,,,3866.68,0
14636020,15:10:19,15:10:19,1877,13,,,,4161.92,0
14636020,15:10:45,15:10:45,1878,14,,,,4339.15,0
14636020,15:11:08,15:11:08,1879,15,,,,4485.48,0
14636020,15:12:00,15:12:00,1880,16,,,,4701.62,
14636020,15:12:33,15:12:33,6558,17,,,,4861.28,0
14636020,15:15:06,15:15:06,1881,18,,,,5350.72,0
14636020,15:15:39,15:15:39,1882,19,,,,5516.83,0
14636020,15:16:36,15:16:36,1883,20,,,,5748.47,0
14636020,15:18:42,15:18:42,1884,21,,,,6155.92,0
14636020,15:20:00,15:20:00,937,22,,,,6447.34,
14636020,15:20:30,15:20:30,938,23,,,,6586.98,0
14636020,15:20:57,15:20:57,939,24,,,,6733.45,0
14636020,15:22:01,15:22:01,940,25,,,,7100.72,0
14636020,15:22:54,15:22:54,941,26,,,,7356.56,0
14636020,15:24:10,15:24:10,942,27,,,,7706.89,0
14636020,15:24:47,15:24:47,943,28,,,,7907.45,0
14636020,15:25:45,15:25:45,944,29,,,,8209.64,0
14636020,15:26:20,15:26:20,945,30,,,,8372.47,0
14636020,15:27:18,15:27:18,946,31,,,,8661.29,0
14636020,15:27:49,15:27:49,947,32,,,,8858.43,0
14636020,15:29:00,15:29:00,948,33,,1,,9185.55,
14636030,15:00:00,15:00:00,9498,1,,,1,0,
14636030,15:01:38,15:01:38,489,2,,,,747.33,0
14636030,15:03:03,15:03:03,490,3,,,,1299.6,0
14636030,15:04:13,15:04:13,10542,4,,,,1835.33,0
14636030,15:05:02,15:05:02,10540,5,,,,2195.06,0
14636030,15:06:00,15:06:00,10539,6,,,,2561.95,0
14636030,15:07:12,15:07:12,4337,8,,,,2919.33,0
14636030,15:08:09,15:08:09,4338,9,,,,3419.91,0
14636030,15:08:32,15:08:32,1874,10,,,,3584.95,0
14636030,15:09:01,15:09:01,1875,11,,,,3753.35,0
14636030,15:09:31,15:09:31,1876,12,,,,3866.68,0
14636030,15:10:19,15:10:19,1877,13,,,,4161.92,0
14636030,15:10:45,15:10:45,1878,14,,,,4339.15,0
14636030,15:11:08,15:11:08,1879,15,,,,4485.48,0
14636030,15:12:00,15:12:00,1880,16,,,,4701.62,
14636030,15:12:33,15:12:33,6558,17,,,,4861.28,0
14636030,15:15:06,15:15:06,1881,18,,,,5350.72,0
14636030,15:15:39,15:15:39,1882,19,,,,5516.83,0
14636030,15:16:36,15:16:36,1883,20,,,,5748.47,0
14636030,15:18:42,15:18:42,1884,21,,,,6155.92,0
14636030,15:20:00,15:20:00,937,22,,,,6447.34,
14636030,15:20:30,15:20:30,938,23,,,,6586.98,0
14636030,15:20:57,15:20:57,939,24,,,,6733.45,0
14636030,15:22:01,15:22:01,940,25,,,,7100.72,0
14636030,15:22:54,15:22:54,941,26,,,,7356.56,0
14636030,15:24:10,15:24:10,942,27,,,,7706.89,0
14636030,15:24:47,15:24:47,943,28,,,,7907.45,0
14636030,15:25:45,15:25:45,944,29,,,,8209.64,0
14636030,15:26:20,15:26:20,945,30,,,,8372.47,0
14636030,15:27:18,15:27:18,946,31,,,,8661.29,0
14636030,15:27:49,15:27:49,947,32,,,,8858.43,0
14636030,15:29:00,15:29:00,948,33,,1,,9185.55,
14636040,15:00:00,15:00:00,9498,1,,,1,0,
14636040,15:01:38,15:01:38,489,2,,,,747.33,0
14636040,15:03:03,15:03:03,490,3,,,,1299.6,0
14636040,15:04:13,15:04:13,10542,4,,,,1835.33,0
14636040,15:05:02,15:05:02,10540,5,,,,2195.06,0
14636040,15:06:00,15:06:00,10539,6,,,,2561.95,0
14636040,15:07:12,15:07:12,4337,8,,,,2919.33,0
14636040,15:08:09,15:08:09,4338,9,,,,3419.91,0
14636040,15:08:32,15:08:32,1874,10,,,,3584.95,0
14636040,15:09:01,15:09:01,1875,11,,,,3753.35,0
14636040,15:09:31,15:09:31,1876,12,,,,3866.68,0
14636040,15:10:19,15:10:19,1877,13,,,,4161.92,0
14636040,15:10:45,15:10:45,1878,14,,,,4339.15,0
14636040,15:11:08,15:11:08,1879,15,,,,4485.48,0
14636040,15:12:00,15:12:00,1880,16,,,,4701.62,
14636040,15:12:33,15:12:33,6558,17,,,,4861.28,0
14636040,15:15:06,15:15:06,1881,18,,,,5350.72,0
14636040,15:15:39,15:15:39,1882,19,,,,5516.83,0
14636040,15:16:36,15:16:36,1883,20,,,,5748.47,0
14636040,15:18:42,15:18:42,1884,21,,,,6155.92,0
14636040,15:20:00,15:20:00,937,22,,,,6447.34,
14636040,15:20:30,15:20:30,938,23,,,,6586.98,0
14636040,15:20:57,15:20:57,939,24,,,,6733.45,0
14636040,15:22:01,15:22:01,940,25,,,,7100.72,0
14636040,15:22:54,15:22:54,941,26,,,,7356.56,0
14636040,15:24:10,15:24:10,942,27,,,,7706.89,0
14636040,15:24:47,15:24:47,943,28,,,,7907.45,0
14636040,15:25:45,15:25:45,944,29,,,,8209.64,0
14636040,15:26:20,15:26:20,945,30,,,,8372.47,0
14636040,15:27:18,15:27:18,946,31,,,,8661.29,0
14636040,15:27:49,15:27:49,947,32,,,,8858.43,0
14636040,15:29:00,15:29:00,948,33,,1,,9185.55,
14636050,15:00:00,15:00:00,9498,1,,,1,0,
14636050,15:01:38,15:01:38,489,2,,,,747.33,0
14636050,15:03:03,15:03:03,490,3,,,,1299.6,0
14636050,15:04:13,15:04:13,10542,4,,,,1835.33,0
14636050,15:05:02,15:05:02,10540,5,,,,2195.06,0
14636050,15:06:00,15:06:00,10539,6,,,,2561.95,0
14636050,15:07:12,15:07:12,4337,8,,,,2919.33,0
14636050,15:08:09,15:08:09,4338,9,,,,3419.91,0
14636050,15:08:32,15:08:32,1874,10,,,,3584.95,0
14636050,15:09:01,15:09:01,1875,11,,,,3753.35,0
14636050,15:09:31,15:09:31,1876,12,,,,3866.68,0
14636050,15:10:19,15:10:19,1877,13,,,,4161.92,0
14636050,15:10:45,15:10:45,1878,14,,,,4339.15,0
14636050,15:11:08,15:11:08,1879,15,,,,4485.48,0
14636050,15:12:00,15:12:00,1880,16,,,,4701.62,
14636050,15:12:33,15:12:33,6558,17,,,,4861.28,0
14636050,15:15:06,15:15:06,1881,18,,,,5350.72,0
14636050,15:15:39,15:15:39,1882,19,,,,5516.83,0
14636050,15:16:36,15:16:36,1883,20,,,,5748.47,0
14636050,15:18:42,15:18:42,1884,21,,,,6155.92,0
14636050,15:20:00,15:20:00,937,22,,,,6447.34,
14636050,15:20:30,15:20:30,938,23,,,,6586.98,0
14636050,15:20:57,15:20:57,939,24,,,,6733.45,0
14636050,15:22:01,15:22:01,940,25,,,,7100.72,0
14636050,15:22:54,15:22:54,941,26,,,,7356.56,0
14636050,15:24:10,15:24:10,942,27,,,,7706.89,0
14636050,15:24:47,15:24:47,943,28,,,,7907.45,0
14636050,15:25:45,15:25:45,944,29,,,,8209.64,0
14636050,15:26:20,15:26:20,945,30,,,,8372.47,0
14636050,15:27:18,15:27:18,946,31,,,,8661.29,0
14636050,15:27:49,15:27:49,947,32,,,,8858.43,0
14636050,15:29:00,15:29:00,948,33,,1,,9185.55,
14636060,15:00:00,15:00:00,9498,1,,,1,0,
14636060,15:01:38,15:01:38,489,2,,,,747.33,0
14636060,15:03:03,15:03:03,490,3,,,,1299.6,0
14636060,15:04:13,15:04:13,10542,4,,,,1835.33,0
14636060,15:05:02,15:05:02,10540,5,,,,2195.06,0
14636060,15:06:00,15:06:00,10539,6,,,,2561.95,0
14636060,15:07:12,15:07:12,4337,8,,,,2919.33,0
14636060,15:08:09,15:08:09,4338,9,,,,3419.91,0
14636060,15:08:32,15:08:32,1874,10,,,,3584.95,0
14636060,15:09:01,15:09:01,1875,11,,,,3753.35,0
14636060,15:09:31,15:09:31,1876,12,,,,3866.68,0
14636060,15:10:19,15:10:19,1877,13,,,,4161.92,0
14636060,15:10:45,15:10:45,1878,14,,,,4339.15,0
14636060,15:11:08,15:11:08,1879,15,,,,4485.48,0
14636060,15:12:00,15:12:00,1880,16,,,,4701.62,
14636060,15:12:33,15:12:33,6558,17,,,,4861.28,0
14636060,15:15:06,15:15:06,1881,18,,,,5350.72,0
14636060,15:15:39,15:15:39,1882,19,,,,5516.83,0
14636060,15:16:36,15:16:36,1883,20,,,,5748.47,0
14636060,15:18:42,15:18:42,1884,21,,,,6155.92,0
14636060,15:20:00,15:20:00,937,22,,,,6447.34,
14636060,15:20:30,15:20:30,938,23,,,,6586.98,0
14636060,15:20:57,15:20:57,939,24,,,,6733.45,0
14636060,15:22:01,15:22:01,940,25,,,,7100.72,0
14636060,15:22:54,15:22:54,941,26,,,,7356.56,0
14636060,15:24:10,15:24:10,942,27,,,,7706.89,0
14636060,15:24:47,15:24:47,943,28,,,,7907.45,0
14636060,15:25:45,15:25:45,944,29,,,,8209.64,0
14636060,15:26:20,15:26:20,945,30,,,,8372.47,0
14636060,15:27:18,15:27:18,946,31,,,,8661.29,0
14636060,15:27:49,15:27:49,947,32,,,,8858.43,0
14636060,15:29:00,15:29:00,948,33,,1,,9185.55,
14636100,15:00:00,15:00:00,9498,1,,,1,0,
14636100,15:01:38,15:01:38,489,2,,,,747.33,0
14636100,15:03:03,15:03:03,490,3,,,,1299.6,0
14636100,15:04:13,15:04:13,10542,4,,,,1835.33,0
14636100,15:05:02,15:05:02,10540,5,,,,2195.06,0
14636100,15:06:00,15:06:00,10539,6,,,,2561.95,0
14636100,15:07:12,15:07:12,4337,8,,,,2919.33,0
14636100,15:08:09,15:08:09,4338,9,,,,3419.91,0
14636100,15:08:32,15:08:32,1874,10,,,,3584.95,0
14636100,15:09:01,15:09:01,1875,11,,,,3753.35,0
14636100,15:09:31,15:09:31,1876,12,,,,3866.68,0
14636100,15:10:19,15:10:19,1877,13,,,,4161.92,0
14636100,15:10:45,15:10:45,1878,14,,,,4339.15,0
14636100,15:11:08,15:11:08,1879,15,,,,4485.48,0
14636100,15:12:00,15:12:00,1880,16,,,,4701.62,
14636100,15:12:33,15:12:33,6558,17,,,,4861.28,0
14636100,15:15:06,15:15:06,1881,18,,,,5350.72,0
14636100,15:15:39,15:15:39,1882,19,,,,5516.83,0
14636100,15:16:36,15:16:36,1883,20,,,,5748.47,0
14636100,15:18:42,15:18:42,1884,21,,,,6155.92,0
14636100,15:20:00,15:20:00,937,22,,,,6447.34,
14636100,15:20:30,15:20:30,938,23,,,,6586.98,0
14636100,15:20:57,15:20:57,939,24,,,,6733.45,0
14636100,15:22:01,15:22:01,940,25,,,,7100.72,0
14636100,15:22:54,15:22:54,941,26,,,,7356.56,0
14636100,15:24:10,15:24:10,942,27,,,,7706.89,0
14636100,15:24:47,15:24:47,943,28,,,,7907.45,0
14636100,15:25:45,15:25:45,944,29,,,,8209.64,0
14636100,15:26:20,15:26:20,945,30,,,,8372.47,0
14636100,15:27:18,15:27:18,946,31,,,,8661.29,0
14636100,15:27:49,15:27:49,947,32,,,,8858.43,0
14636100,15:29:00,15:29:00,948,33,,1,,9185.55,
14636110,15:00:00,15:00:00,9498,1,,,1,0,
14636110,15:01:38,15:01:38,489,2,,,,747.33,0
14636110,15:03:03,15:03:03,490,3,,,,1299.6,0
14636110,15:04:13,15:04:13,10542,4,,,,1835.33,0
14636110,15:05:02,15:05:02,10540,5,,,,2195.06,0
14636110,15:06:00,15:06:00,10539,6,,,,2561.95,0
14636110,15:07:12,15:07:12,4337,8,,,,2919.33,0
14636110,15:08:09,15:08:09,4338,9,,,,3419.91,0
14636110,15:08:32,15:08:32,1874,10,,,,3584.95,0
14636110,15:09:01,15:09:01,1875,11,,,,3753.35,0
14636110,15:09:31,15:09:31,1876,12,,,,3866.68,0
14636110,15:10:19,15:10:19,1877,13,,,,4161.92,0
14636110,15:10:45,15:10:45,1878,14,,,,4339.15,0
14636110,15:11:08,15:11:08,1879,15,,,,4485.48,0
14636110,15:12:00,15:12:00,1880,16,,,,4701.62,
14636110,15:12:33,15:12:33,6558,17,,,,4861.28,0
14636110,15:15:06,15:15:06,1881,18,,,,5350.72,0
14636110,15:15:39,15:15:39,1882,19,,,,5516.83,0
14636110,15:16:36,15:16:36,1883,20,,,,5748.47,0
14636110,15:18:42,15:18:42,1884,21,,,,6155.92,0
14636110,15:20:00,15:20:00,937,22,,,,6447.34,
14636110,15:20:30,15:20:30,938,23,,,,6586.98,0
14636110,15:20:57,15:20:57,939,24,,,,6733.45,0
14636110,15:22:01,15:22:01,940,25,,,,7100.72,0
14636110,15:22:54,15:22:54,941,26,,,,7356.56,0
14636110,15:24:10,15:24:10,942,27,,,,7706.89,0
14636110,15:24:47,15:24:47,943,28,,,,7907.45,0
14636110,15:25:45,15:25:45,944,29,,,,8209.64,0
14636110,15:26:20,15:26:20,945,30,,,,8372.47,0
14636110,15:27:18,15:27:18,946,31,,,,8661.29,0
14636110,15:27:49,15:27:49,947,32,,,,8858.43,0
14636110,15:29:00,15:29:00,948,33,,1,,9185.55,
16041020,20:00:00,20:00:00,9498,1,,,1,0,
16041020,20:01:14,20:01:14,489,2,,,,747.33,0
16041020,20:02:17,20:02:17,490,3,,,,1299.6,0
16041020,20:03:09,20:03:09,10542,4,,,,1835.33,0
16041020,20:03:46,20:03:46,10540,5,,,,2195.06,0
16041020,20:04:30,20:04:30,10539,6,,,,2561.95,0
16041020,20:05:24,20:05:24,4337,8,,,,2919.33,0
16041020,20:06:07,20:06:07,4338,9,,,,3419.91,0
16041020,20:06:24,20:06:24,1874,10,,,,3584.95,0
16041020,20:06:45,20:06:45,1875,11,,,,3753.35,0
16041020,20:07:08,20:07:08,1876,12,,,,3866.68,0
16041020,20:07:44,20:07:44,1877,13,,,,4161.92,0
16041020,20:08:04,20:08:04,1878,14,,,,4339.15,0
16041020,20:08:21,20:08:21,1879,15,,,,4485.48,0
16041020,20:09:00,20:09:00,1880,16,,,,4701.62,
16041020,20:09:24,20:09:24,6558,17,,,,4861.28,0
16041020,20:11:19,20:11:19,1881,18,,,,5350.72,0
16041020,20:11:44,20:11:44,1882,19,,,,5516.83,0
16041020,20:12:27,20:12:27,1883,20,,,,5748.47,0
16041020,20:14:01,20:14:01,1884,21,,,,6155.92,0
16041020,20:15:00,20:15:00,937,22,,,,6447.34,
16041020,20:15:27,20:15:27,938,23,,,,6586.98,0
16041020,20:15:51,20:15:51,939,24,,,,6733.45,0
16041020,20:16:48,20:16:48,940,25,,,,7100.72,0
16041020,20:17:35,20:17:35,941,26,,,,7356.56,0
16041020,20:18:42,20:18:42,942,27,,,,7706.89,0
16041020,20:19:15,20:19:15,943,28,,,,7907.45,0
16041020,20:20:06,20:20:06,944,29,,,,8209.64,0
16041020,20:20:38,20:20:38,945,30,,,,8372.47,0
16041020,20:21:29,20:21:29,946,31,,,,8661.29,0
16041020,20:21:57,20:21:57,947,32,,,,8858.43,0
16041020,20:23:00,20:23:00,948,33,,1,,9185.55,
16041030,20:00:00,20:00:00,9498,1,,,1,0,
16041030,20:01:14,20:01:14,489,2,,,,747.33,0
16041030,20:02:17,20:02:17,490,3,,,,1299.6,0
16041030,20:03:09,20:03:09,10542,4,,,,1835.33,0
16041030,20:03:46,20:03:46,10540,5,,,,2195.06,0
16041030,20:04:30,20:04:30,10539,6,,,,2561.95,0
16041030,20:05:24,20:05:24,4337,8,,,,2919.33,0
16041030,20:06:07,20:06:07,4338,9,,,,3419.91,0
16041030,20:06:24,20:06:24,1874,10,,,,3584.95,0
16041030,20:06:45,20:06:45,1875,11,,,,3753.35,0
16041030,20:07:08,20:07:08,1876,12,,,,3866.68,0
16041030,20:07:44,20:07:44,1877,13,,,,4161.92,0
16041030,20:08:04,20:08:04,1878,14,,,,4339.15,0
16041030,20:08:21,20:08:21,1879,15,,,,4485.48,0
16041030,20:09:00,20:09:00,1880,16,,,,4701.62,
16041030,20:09:24,20:09:24,6558,17,,,,4861.28,0
16041030,20:11:19,20:11:19,1881,18,,,,5350.72,0
16041030,20:11:44,20:11:44,1882,19,,,,5516.83,0
16041030,20:12:27,20:12:27,1883,20,,,,5748.47,0
16041030,20:14:01,20:14:01,1884,21,,,,6155.92,0
16041030,20:15:00,20:15:00,937,22,,,,6447.34,
16041030,20:15:27,20:15:27,938,23,,,,6586.98,0
16041030,20:15:51,20:15:51,939,24,,,,6733.45,0
16041030,20:16:48,20:16:48,940,25,,,,7100.72,0
16041030,20:17:35,20:17:35,941,26,,,,7356.56,0
16041030,20:18:42,20:18:42,942,27,,,,7706.89,0
16041030,20:19:15,20:19:15,943,28,,,,7907.45,0
16041030,20:20:06,20:20:06,944,29,,,,8209.64,0
16041030,20:20:38,20:20:38,945,30,,,,8372.47,0
16041030,20:21:29,20:21:29,946,31,,,,8661.29,0
16041030,20:21:57,20:21:57,947,32,,,,8858.43,0
16041030,20:23:00,20:23:00,948,33,,1,,9185.55,
16041040,20:00:00,20:00:00,9498,1,,,1,0,
16041040,20:01:14,20:01:14,489,2,,,,747.33,0
16041040,20:02:17,20:02:17,490,3,,,,1299.6,0
16041040,20:03:09,20:03:09,10542,4,,,,1835.33,0
16041040,20:03:46,20:03:46,10540,5,,,,2195.06,0
16041040,20:04:30,20:04:30,10539,6,,,,2561.95,0
16041040,20:05:24,20:05:24,4337,8,,,,2919.33,0
16041040,20:06:07,20:06:07,4338,9,,,,3419.91,0
16041040,20:06:24,20:06:24,1874,10,,,,3584.95,0
16041040,20:06:45,20:06:45,1875,11,,,,3753.35,0
16041040,20:07:08,20:07:08,1876,12,,,,3866.68,0
16041040,20:07:44,20:07:44,1877,13,,,,4161.92,0
16041040,20:08:04,20:08:04,1878,14,,,,4339.15,0
16041040,20:08:21,20:08:21,1879,15,,,,4485.48,0
16041040,20:09:00,20:09:00,1880,16,,,,4701.62,
16041040,20:09:24,20:09:24,6558,17,,,,4861.28,0
16041040,20:11:19,20:11:19,1881,18,,,,5350.72,0
16041040,20:11:44,20:11:44,1882,19,,,,5516.83,0
16041040,20:12:27,20:12:27,1883,20,,,,5748.47,0
16041040,20:14:01,20:14:01,1884,21,,,,6155.92,0
16041040,20:15:00,20:15:00,937,22,,,,6447.34,
16041040,20:15:27,20:15:27,938,23,,,,6586.98,0
16041040,20:15:51,20:15:51,939,24,,,,6733.45,0
16041040,20:16:48,20:16:48,940,25,,,,7100.72,0
16041040,20:17:35,20:17:35,941,26,,,,7356.56,0
16041040,20:18:42,20:18:42,942,27,,,,7706.89,0
16041040,20:19:15,20:19:15,943,28,,,,7907.45,0
16041040,20:20:06,20:20:06,944,29,,,,8209.64,0
16041040,20:20:38,20:20:38,945,30,,,,8372.47,0
16041040,20:21:29,20:21:29,946,31,,,,8661.29,0
16041040,20:21:57,20:21:57,947,32,,,,8858.43,0
16041040,20:23:00,20:23:00,948,33,,1,,9185.55,
16041050,20:00:00,20:00:00,9498,1,,,1,0,
16041050,20:01:14,20:01:14,489,2,,,,747.33,0
16041050,20:02:17,20:02:17,490,3,,,,1299.6,0
16041050,20:03:09,20:03:09,10542,4,,,,1835.33,0
16041050,20:03:46,20:03:46,10540,5,,,,2195.06,0
16041050,20:04:30,20:04:30,10539,6,,,,2561.95,0
16041050,20:05:24,20:05:24,4337,8,,,,2919.33,0
16041050,20:06:07,20:06:07,4338,9,,,,3419.91,0
16041050,20:06:24,20:06:24,1874,10,,,,3584.95,0
16041050,20:06:45,20:06:45,1875,11,,,,3753.35,0
16041050,20:07:08,20:07:08,1876,12,,,,3866.68,0
16041050,20:07:44,20:07:44,1877,13,,,,4161.92,0
16041050,20:08:04,20:08:04,1878,14,,,,4339.15,0
16041050,20:08:21,20:08:21,1879,15,,,,4485.48,0
16041050,20:09:00,20:09:00,1880,16,,,,4701.62,
16041050,20:09:24,20:09:24,6558,17,,,,4861.28,0
16041050,20:11:19,20:11:19,1881,18,,,,5350.72,0
16041050,20:11:44,20:11:44,1882,19,,,,5516.83,0
16041050,20:12:27,20:12:27,1883,20,,,,5748.47,0
16041050,20:14:01,20:14:01,1884,21,,,,6155.92,0
16041050,20:15:00,20:15:00,937,22,,,,6447.34,
16041050,20:15:27,20:15:27,938,23,,,,6586.98,0
16041050,20:15:51,20:15:51,939,24,,,,6733.45,0
16041050,20:16:48,20:16:48,940,25,,,,7100.72,0
16041050,20:17:35,20:17:35,941,26,,,,7356.56,0
16041050,20:18:42,20:18:42,942,27,,,,7706.89,0
16041050,20:19:15,20:19:15,943,28,,,,7907.45,0
16041050,20:20:06,20:20:06,944,29,,,,8209.64,0
16041050,20:20:38,20:20:38,945,30,,,,8372.47,0
16041050,20:21:29,20:21:29,946,31,,,,8661.29,0
16041050,20:21:57,20:21:57,947,32,,,,8858.43,0
16041050,20:23:00,20:23:00,948,33,,1,,9185.55,
16041060,20:00:00,20:00:00,9498,1,,,1,0,
16041060,20:01:14,20:01:14,489,2,,,,747.33,0
16041060,20:02:17,20:02:17,490,3,,,,1299.6,0
16041060,20:03:09,20:03:09,10542,4,,,,1835.33,0
16041060,20:03:46,20:03:46,10540,5,,,,2195.06,0
16041060,20:04:30,20:04:30,10539,6,,,,2561.95,0
16041060,20:05:24,20:05:24,4337,8,,,,2919.33,0
16041060,20:06:07,20:06:07,4338,9,,,,3419.91,0
16041060,20:06:24,20:06:24,1874,10,,,,3584.95,0
16041060,20:06:45,20:06:45,1875,11,,,,3753.35,0
16041060,20:07:08,20:07:08,1876,12,,,,3866.68,0
16041060,20:07:44,20:07:44,1877,13,,,,4161.92,0
16041060,20:08:04,20:08:04,1878,14,,,,4339.15,0
16041060,20:08:21,20:08:21,1879,15,,,,4485.48,0
16041060,20:09:00,20:09:00,1880,16,,,,4701.62,
16041060,20:09:24,20:09:24,6558,17,,,,4861.28,0
16041060,20:11:19,20:11:19,1881,18,,,,5350.72,0
16041060,20:11:44,20:11:44,1882,19,,,,5516.83,0
16041060,20:12:27,20:12:27,1883,20,,,,5748.47,0
16041060,20:14:01,20:14:01,1884,21,,,,6155.92,0
16041060,20:15:00,20:15:00,937,22,,,,6447.34,
16041060,20:15:27,20:15:27,938,23,,,,6586.98,0
16041060,20:15:51,20:15:51,939,24,,,,6733.45,0
16041060,20:16:48,20:16:48,940,25,,,,7100.72,0
16041060,20:17:35,20:17:35,941,26,,,,7356.56,0
16041060,20:18:42,20:18:42,942,27,,,,7706.89,0
16041060,20:19:15,20:19:15,943,28,,,,7907.45,0
16041060,20:20:06,20:20:06,944,29,,,,8209.64,0
16041060,20:20:38,20:20:38,945,30,,,,8372.47,0
16041060,20:21:29,20:21:29,946,31,,,,8661.29,0
16041060,20:21:57,20:21:57,947,32,,,,8858.43,0
16041060,20:23:00,20:23:00,948,33,,1,,9185.55,
16041100,20:00:00,20:00:00,9498,1,,,1,0,
16041100,20:01:14,20:01:14,489,2,,,,747.33,0
16041100,20:02:17,20:02:17,490,3,,,,1299.6,0
16041100,20:03:09,20:03:09,10542,4,,,,1835.33,0
16041100,20:03:46,20:03:46,10540,5,,,,2195.06,0
16041100,20:04:30,20:04:30,10539,6,,,,2561.95,0
16041100,20:05:24,20:05:24,4337,8,,,,2919.33,0
16041100,20:06:07,20:06:07,4338,9,,,,3419.91,0
16041100,20:06:24,20:06:24,1874,10,,,,3584.95,0
16041100,20:06:45,20:06:45,1875,11,,,,3753.35,0
16041100,20:07:08,20:07:08,1876,12,,,,3866.68,0
16041100,20:07:44,20:07:44,1877,13,,,,4161.92,0
16041100,20:08:04,20:08:04,1878,14,,,,4339.15,0
16041100,20:08:21,20:08:21,1879,15,,,,4485.48,0
16041100,20:09:00,20:09:00,1880,16,,,,4701.62,
16041100,20:09:24,20:09:24,6558,17,,,,4861.28,0
16041100,20:11:19,20:11:19,1881,18,,,,5350.72,0
16041100,20:11:44,20:11:44,1882,19,,,,5516.83,0
16041100,20:12:27,20:12:27,1883,20,,,,5748.47,0
16041100,20:14:01,20:14:01,1884,21,,,,6155.92,0
16041100,20:15:00,20:15:00,937,22,,,,6447.34,
16041100,20:15:27,20:15:27,938,23,,,,6586.98,0
16041100,20:15:51,20:15:51,939,24,,,,6733.45,0
16041100,20:16:48,20:16:48,940,25,,,,7100.72,0
16041100,20:17:35,20:17:35,941,26,,,,7356.56,0
16041100,20:18:42,20:18:42,942,27,,,,7706.89,0
16041100,20:19:15,20:19:15,943,28,,,,7907.45,0
16041100,20:20:06,20:20:06,944,29,,,,8209.64,0
16041100,20:20:38,20:20:38,945,30,,,,8372.47,0
16041100,20:21:29,20:21:29,946,31,,,,8661.29,0
16041100,20:21:57,20:21:57,947,32,,,,8858.43,0
16041100,20:23:00,20:23:00,948,33,,1,,9185.55,
16041110,20:00:00,20:00:00,9498,1,,,1,0,
16041110,20:01:14,20:01:14,489,2,,,,747.33,0
16041110,20:02:17,20:02:17,490,3,,,,1299.6,0
16041110,20:03:09,20:03:09,10542,4,,,,1835.33,0
16041110,20:03:46,20:03:46,10540,5,,,,2195.06,0
16041110,20:04:30,20:04:30,10539,6,,,,2561.95,0
16041110,20:05:24,20:05:24,4337,8,,,,2919.33,0
16041110,20:06:07,20:06:07,4338,9,,,,3419.91,0
16041110,20:06:24,20:06:24,1874,10,,,,3584.95,0
16041110,20:06:45,20:06:45,1875,11,,,,3753.35,0
16041110,20:07:08,20:07:08,1876,12,,,,3866.68,0
16041110,20:07:44,20:07:44,1877,13,,,,4161.92,0
16041110,20:08:04,20:08:04,1878,14,,,,4339.15,0
16041110,20:08:21,20:08:21,1879,15,,,,4485.48,0
16041110,20:09:00,20:09:00,1880,16,,,,4701.62,
16041110,20:09:24,20:09:24,6558,17,,,,4861.28,0
16041110,20:11:19,20:11:19,1881,18,,,,5350.72,0
16041110,20:11:44,20:11:44,1882,19,,,,5516.83,0
16041110,20:12:27,20:12:27,1883,20,,,,5748.47,0
16041110,20:14:01,20:14:01,1884,21,,,,6155.92,0
16041110,20:15:00,20:15:00,937,22,,,,6447.34,
16041110,20:15:27,20:15:27,938,23,,,,6586.98,0
16041110,20:15:51,20:15:51,939,24,,,,6733.45,0
16041110,20:16:48,20:16:48,940,25,,,,7100.72,0
16041110,20:17:35,20:17:35,941,26,,,,7356.56,0
16041110,20:18:42,20:18:42,942,27,,,,7706.89,0
16041110,20:19:15,20:19:15,943,28,,,,7907.45,0
16041110,20:20:06,20:20:06,944,29,,,,8209.64,0
16041110,20:20:38,20:20:38,945,30,,,,8372.47,0
16041110,20:21:29,20:21:29,946,31,,,,8661.29,0
16041110,20:21:57,20:21:57,947,32,,,,8858.43,0
16041110,20:23:00,20:23:00,948,33,,1,,9185.55,
18349020,14:00:00,14:00:00,9498,1,,,1,0,
18349020,14:01:30,14:01:30,489,2,,,,747.33,0
18349020,14:02:47,14:02:47,490,3,,,,1299.6,0
18349020,14:03:51,14:03:51,10542,4,,,,1835.33,0
18349020,14:04:37,14:04:37,10540,5,,,,2195.06,0
18349020,14:05:30,14:05:30,10539,6,,,,2561.95,0
18349020,14:06:36,14:06:36,4337,8,,,,2919.33,0
18349020,14:07:28,14:07:28,4338,9,,,,3419.91,0
18349020,14:07:49,14:07:49,1874,10,,,,3584.95,0
18349020,14:08:15,14:08:15,1875,11,,,,3753.35,0
18349020,14:08:44,14:08:44,1876,12,,,,3866.68,0
18349020,14:09:27,14:09:27,1877,13,,,,4161.92,0
18349020,14:09:52,14:09:52,1878,14,,,,4339.15,0
18349020,14:10:12,14:10:12,1879,15,,,,4485.48,0
18349020,14:11:00,14:11:00,1880,16,,,,4701.62,
18349020,14:11:28,14:11:28,6558,17,,,,4861.28,0
18349020,14:13:42,14:13:42,1881,18,,,,5350.72,0
18349020,14:14:11,14:14:11,1882,19,,,,5516.83,0
18349020,14:15:01,14:15:01,1883,20,,,,5748.47,0
18349020,14:16:51,14:16:51,1884,21,,,,6155.92,0
18349020,14:18:00,14:18:00,937,22,,,,6447.34,
18349020,14:18:27,14:18:27,938,23,,,,6586.98,0
18349020,14:18:51,14:18:51,939,24,,,,6733.45,0
18349020,14:19:48,14:19:48,940,25,,,,7100.72,0
18349020,14:20:35,14:20:35,941,26,,,,7356.56,0
18349020,14:21:42,14:21:42,942,27,,,,7706.89,0
18349020,14:22:15,14:22:15,943,28,,,,7907.45,0
18349020,14:23:06,14:23:06,944,29,,,,8209.64,0
18349020,14:23:38,14:23:38,945,30,,,,8372.47,0
18349020,14:24:29,14:24:29,946,31,,,,8661.29,0
18349020,14:24:57,14:24:57,947,32,,,,8858.43,0
18349020,14:26:00,14:26:00,948,33,,1,,9185.55,
18349030,14:00:00,14:00:00,9498,1,,,1,0,
18349030,14:01:30,14:01:30,489,2,,,,747.33,0
18349030,14:02:47,14:02:47,490,3,,,,1299.6,0
18349030,14:03:51,14:03:51,10542,4,,,,1835.33,0
18349030,14:04:37,14:04:37,10540,5,,,,2195.06,0
18349030,14:05:30,14:05:30,10539,6,,,,2561.95,0
18349030,14:06:36,14:06:36,4337,8,,,,2919.33,0
18349030,14:07:28,14:07:28,4338,9,,,,3419.91,0
18349030,14:07:49,14:07:49,1874,10,,,,3584.95,0
18349030,14:08:15,14:08:15,1875,11,,,,3753.35,0
18349030,14:08:44,14:08:44,1876,12,,,,3866.68,0
18349030,14:09:27,14:09:27,1877,13,,,,4161.92,0
18349030,14:09:52,14:09:52,1878,14,,,,4339.15,0
18349030,14:10:12,14:10:12,1879,15,,,,4485.48,0
18349030,14:11:00,14:11:00,1880,16,,,,4701.62,
18349030,14:11:28,14:11:28,6558,17,,,,4861.28,0
18349030,14:13:42,14:13:42,1881,18,,,,5350.72,0
18349030,14:14:11,14:14:11,1882,19,,,,5516.83,0
18349030,14:15:01,14:15:01,1883,20,,,,5748.47,0
18349030,14:16:51,14:16:51,1884,21,,,,6155.92,0
18349030,14:18:00,14:18:00,937,22,,,,6447.34,
18349030,14:18:27,14:18:27,938,23,,,,6586.98,0
18349030,14:18:51,14:18:51,939,24,,,,6733.45,0
18349030,14:19:48,14:19:48,940,25,,,,7100.72,0
18349030,14:20:35,14:20:35,941,26,,,,7356.56,0
18349030,14:21:42,14:21:42,942,27,,,,7706.89,0
18349030,14:22:15,14:22:15,943,28,,,,7907.45,0
18349030,14:23:06,14:23:06,944,29,,,,8209.64,0
18349030,14:23:38,14:23:38,945,30,,,,8372.47,0
18349030,14:24:29,14:24:29,946,31,,,,8661.29,0
18349030,14:24:57,14:24:57,947,32,,,,8858.43,0
18349030,14:26:00,14:26:00,948,33,,1,,9185.55,
18349040,14:00:00,14:00:00,9498,1,,,1,0,
18349040,14:01:30,14:01:30,489,2,,,,747.33,0
18349040,14:02:47,14:02:47,490,3,,,,1299.6,0
18349040,14:03:51,14:03:51,10542,4,,,,1835.33,0
18349040,14:04:37,14:04:37,10540,5,,,,2195.06,0
18349040,14:05:30,14:05:30,10539,6,,,,2561.95,0
18349040,14:06:36,14:06:36,4337,8,,,,2919.33,0
18349040,14:07:28,14:07:28,4338,9,,,,3419.91,0
18349040,14:07:49,14:07:49,1874,10,,,,3584.95,0
18349040,14:08:15,14:08:15,1875,11,,,,3753.35,0
18349040,14:08:44,14:08:44,1876,12,,,,3866.68,0
18349040,14:09:27,14:09:27,1877,13,,,,4161.92,0
18349040,14:09:52,14:09:52,1878,14,,,,4339.15,0
18349040,14:10:12,14:10:12,1879,15,,,,4485.48,0
18349040,14:11:00,14:11:00,1880,16,,,,4701.62,
18349040,14:11:28,14:11:28,6558,17,,,,4861.28,0
18349040,14:13:42,14:13:42,1881,18,,,,5350.72,0
18349040,14:14:11,14:14:11,1882,19,,,,5516.83,0
18349040,14:15:01,14:15:01,1883,20,,,,5748.47,0
18349040,14:16:51,14:16:51,1884,21,,,,6155.92,0
18349040,14:18:00,14:18:00,937,22,,,,6447.34,
18349040,14:18:27,14:18:27,938,23,,,,6586.98,0
18349040,14:18:51,14:18:51,939,24,,,,6733.45,0
18349040,14:19:48,14:19:48,940,25,,,,7100.72,0
18349040,14:20:35,14:20:35,941,26,,,,7356.56,0
18349040,14:21:42,14:21:42,942,27,,,,7706.89,0
18349040,14:22:15,14:22:15,943,28,,,,7907.45,0
18349040,14:23:06,14:23:06,944,29,,,,8209.64,0
18349040,14:23:38,14:23:38,945,30,,,,8372.47,0
18349040,14:24:29,14:24:29,946,31,,,,8661.29,0
18349040,14:24:57,14:24:57,947,32,,,,8858.43,0
18349040,14:26:00,14:26:00,948,33,,1,,9185.55,
18349050,14:00:00,14:00:00,9498,1,,,1,0,
18349050,14:01:30,14:01:30,489,2,,,,747.33,0
18349050,14:02:47,14:02:47,490,3,,,,1299.6,0
18349050,14:03:51,14:03:51,10542,4,,,,1835.33,0
18349050,14:04:37,14:04:37,10540,5,,,,2195.06,0
18349050,14:05:30,14:05:30,10539,6,,,,2561.95,0
18349050,14:06:36,14:06:36,4337,8,,,,2919.33,0
18349050,14:07:28,14:07:28,4338,9,,,,3419.91,0
18349050,14:07:49,14:07:49,1874,10,,,,3584.95,0
18349050,14:08:15,14:08:15,1875,11,,,,3753.35,0
18349050,14:08:44,14:08:44,1876,12,,,,3866.68,0
18349050,14:09:27,14:09:27,1877,13,,,,4161.92,0
18349050,14:09:52,14:09:52,1878,14,,,,4339.15,0
18349050,14:10:12,14:10:12,1879,15,,,,4485.48,0
18349050,14:11:00,14:11:00,1880,16,,,,4701.62,
18349050,14:11:28,14:11:28,6558,17,,,,4861.28,0
18349050,14:13:42,14:13:42,1881,18,,,,5350.72,0
18349050,14:14:11,14:14:11,1882,19,,,,5516.83,0
18349050,14:15:01,14:15:01,1883,20,,,,5748.47,0
18349050,14:16:51,14:16:51,1884,21,,,,6155.92,0
18349050,14:18:00,14:18:00,937,22,,,,6447.34,
18349050,14:18:27,14:18:27,938,23,,,,6586.98,0
18349050,14:18:51,14:18:51,939,24,,,,6733.45,0
18349050,14:19:48,14:19:48,940,25,,,,7100.72,0
18349050,14:20:35,14:20:35,941,26,,,,7356.56,0
18349050,14:21:42,14:21:42,942,27,,,,7706.89,0
18349050,14:22:15,14:22:15,943,28,,,,7907.45,0
18349050,14:23:06,14:23:06,944,29,,,,8209.64,0
18349050,14:23:38,14:23:38,945,30,,,,8372.47,0
18349050,14:24:29,14:24:29,946,31,,,,8661.29,0
18349050,14:24:57,14:24:57,947,32,,,,8858.43,0
18349050,14:26:00,14:26:00,948,33,,1,,9185.55,
18349060,14:00:00,14:00:00,9498,1,,,1,0,
18349060,14:01:30,14:01:30,489,2,,,,747.33,0
18349060,14:02:47,14:02:47,490,3,,,,1299.6,0
18349060,14:03:51,14:03:51,10542,4,,,,1835.33,0
18349060,14:04:37,14:04:37,10540,5,,,,2195.06,0
18349060,14:05:30,14:05:30,10539,6,,,,2561.95,0
18349060,14:06:36,14:06:36,4337,8,,,,2919.33,0
18349060,14:07:28,14:07:28,4338,9,,,,3419.91,0
18349060,14:07:49,14:07:49,1874,10,,,,3584.95,0
18349060,14:08:15,14:08:15,1875,11,,,,3753.35,0
18349060,14:08:44,14:08:44,1876,12,,,,3866.68,0
18349060,14:09:27,14:09:27,1877,13,,,,4161.92,0
18349060,14:09:52,14:09:52,1878,14,,,,4339.15,0
18349060,14:10:12,14:10:12,1879,15,,,,4485.48,0
18349060,14:11:00,14:11:00,1880,16,,,,4701.62,
18349060,14:11:28,14:11:28,6558,17,,,,4861.28,0
18349060,14:13:42,14:13:42,1881,18,,,,5350.72,0
18349060,14:14:11,14:14:11,1882,19,,,,5516.83,0
18349060,14:15:01,14:15:01,1883,20,,,,5748.47,0
18349060,14:16:51,14:16:51,1884,21,,,,6155.92,0
18349060,14:18:00,14:18:00,937,22,,,,6447.34,
18349060,14:18:27,14:18:27,938,23,,,,6586.98,0
18349060,14:18:51,14:18:51,939,24,,,,6733.45,0
18349060,14:19:48,14:19:48,940,25,,,,7100.72,0
18349060,14:20:35,14:20:35,941,26,,,,7356.56,0
18349060,14:21:42,14:21:42,942,27,,,,7706.89,0
18349060,14:22:15,14:22:15,943,28,,,,7907.45,0
18349060,14:23:06,14:23:06,944,29,,,,8209.64,0
18349060,14:23:38,14:23:38,945,30,,,,8372.47,0
18349060,14:24:29,14:24:29,946,31,,,,8661.29,0
18349060,14:24:57,14:24:57,947,32,,,,8858.43,0
18349060,14:26:00,14:26:00,948,33,,1,,9185.55,
18349100,14:00:00,14:00:00,9498,1,,,1,0,
18349100,14:01:30,14:01:30,489,2,,,,747.33,0
18349100,14:02:47,14:02:47,490,3,,,,1299.6,0
18349100,14:03:51,14:03:51,10542,4,,,,1835.33,0
18349100,14:04:37,14:04:37,10540,5,,,,2195.06,0
18349100,14:05:30,14:05:30,10539,6,,,,2561.95,0
18349100,14:06:36,14:06:36,4337,8,,,,2919.33,0
18349100,14:07:28,14:07:28,4338,9,,,,3419.91,0
18349100,14:07:49,14:07:49,1874,10,,,,3584.95,0
18349100,14:08:15,14:08:15,1875,11,,,,3753.35,0
18349100,14:08:44,14:08:44,1876,12,,,,3866.68,0
18349100,14:09:27,14:09:27,1877,13,,,,4161.92,0
18349100,14:09:52,14:09:52,1878,14,,,,4339.15,0
18349100,14:10:12,14:10:12,1879,15,,,,4485.48,0
18349100,14:11:00,14:11:00,1880,16,,,,4701.62,
18349100,14:11:28,14:11:28,6558,17,,,,4861.28,0
18349100,14:13:42,14:13:42,1881,18,,,,5350.72,0
18349100,14:14:11,14:14:11,1882,19,,,,5516.83,0
18349100,14:15:01,14:15:01,1883,20,,,,5748.47,0
18349100,14:16:51,14:16:51,1884,21,,,,6155.92,0
18349100,14:18:00,14:18:00,937,22,,,,6447.34,
18349100,14:18:27,14:18:27,938,23,,,,6586.98,0
18349100,14:18:51,14:18:51,939,24,,,,6733.45,0
18349100,14:19:48,14:19:48,940,25,,,,7100.72,0
18349100,14:20:35,14:20:35,941,26,,,,7356.56,0
18349100,14:21:42,14:21:42,942,27,,,,7706.89,0
18349100,14:22:15,14:22:15,943,28,,,,7907.45,0
18349100,14:23:06,14:23:06,944,29,,,,8209.64,0
18349100,14:23:38,14:23:38,945,30,,,,8372.47,0
18349100,14:24:29,14:24:29,946,31,,,,8661.29,0
18349100,14:24:57,14:24:57,947,32,,,,8858.43,0
18349100,14:26:00,14:26:00,948,33,,1,,9185.55,
18349110,14:00:00,14:00:00,9498,1,,,1,0,
18349110,14:01:30,14:01:30,489,2,,,,747.33,0
18349110,14:02:47,14:02:47,490,3,,,,1299.6,0
18349110,14:03:51,14:03:51,10542,4,,,,1835.33,0
18349110,14:04:37,14:04:37,10540,5,,,,2195.06,0
18349110,14:05:30,14:05:30,10539,6,,,,2561.95,0
18349110,14:06:36,14:06:36,4337,8,,,,2919.33,0
18349110,14:07:28,14:07:28,4338,9,,,,3419.91,0
18349110,14:07:49,14:07:49,1874,10,,,,3584.95,0
18349110,14:08:15,14:08:15,1875,11,,,,3753.35,0
18349110,14:08:44,14:08:44,1876,12,,,,3866.68,0
18349110,14:09:27,14:09:27,1877,13,,,,4161.92,0
18349110,14:09:52,14:09:52,1878,14,,,,4339.15,0
18349110,14:10:12,14:10:12,1879,15,,,,4485.48,0
18349110,14:11:00,14:11:00,1880,16,,,,4701.62,
18349110,14:11:28,14:11:28,6558,17,,,,4861.28,0
18349110,14:13:42,14:13:42,1881,18,,,,5350.72,0
18349110,14:14:11,14:14:11,1882,19,,,,5516.83,0
18349110,14:15:01,14:15:01,1883,20,,,,5748.47,0
18349110,14:16:51,14:16:51,1884,21,,,,6155.92,0
18349110,14:18:00,14:18:00,937,22,,,,6447.34,
18349110,14:18:27,14:18:27,938,23,,,,6586.98,0
18349110,14:18:51,14:18:51,939,24,,,,6733.45,0
18349110,14:19:48,14:19:48,940,25,,,,7100.72,0
18349110,14:20:35,14:20:35,941,26,,,,7356.56,0
18349110,14:21:42,14:21:42,942,27,,,,7706.89,0
18349110,14:22:15,14:22:15,943,28,,,,7907.45,0
18349110,14:23:06,14:23:06,944,29,,,,8209.64,0
18349110,14:23:38,14:23:38,945,30,,,,8372.47,0
18349110,14:24:29,14:24:29,946,31,,,,8661.29,0
18349110,14:24:57,14:24:57,947,32,,,,8858.43,0
18349110,14:26:00,14:26:00,948,33,,1,,9185.55,
18381020,16:00:00,16:00:00,9498,1,,,1,0,
18381020,16:01:46,16:01:46,489,2,,,,747.33,0
18381020,16:03:18,16:03:18,490,3,,,,1299.6,0
18381020,16:04:34,16:04:34,10542,4,,,,1835.33,0
18381020,16:05:27,16:05:27,10540,5,,,,2195.06,0
18381020,16:06:30,16:06:30,10539,6,,,,2561.95,0
18381020,16:07:48,16:07:48,4337,8,,,,2919.33,0
18381020,16:08:50,16:08:50,4338,9,,,,3419.91,0
18381020,16:09:14,16:09:14,1874,10,,,,3584.95,0
18381020,16:09:46,16:09:46,1875,11,,,,3753.35,0
18381020,16:10:19,16:10:19,1876,12,,,,3866.68,0
18381020,16:11:10,16:11:10,1877,13,,,,4161.92,0
18381020,16:11:39,16:11:39,1878,14,,,,4339.15,0
18381020,16:12:04,16:12:04,1879,15,,,,4485.48,0
18381020,16:13:00,16:13:00,1880,16,,,,4701.62,
18381020,16:13:33,16:13:33,6558,17,,,,4861.28,0
18381020,16:16:06,16:16:06,1881,18,,,,5350.72,0
18381020,16:16:39,16:16:39,1882,19,,,,5516.83,0
18381020,16:17:36,16:17:36,1883,20,,,,5748.47,0
18381020,16:19:42,16:19:42,1884,21,,,,6155.92,0
18381020,16:21:00,16:21:00,937,22,,,,6447.34,
18381020,16:21:34,16:21:34,938,23,,,,6586.98,0
18381020,16:22:03,16:22:03,939,24,,,,6733.45,0
18381020,16:23:15,16:23:15,940,25,,,,7100.72,0
18381020,16:24:14,16:24:14,941,26,,,,7356.56,0
18381020,16:25:37,16:25:37,942,27,,,,7706.89,0
18381020,16:26:19,16:26:19,943,28,,,,7907.45,0
18381020,16:27:23,16:27:23,944,29,,,,8209.64,0
18381020,16:28:02,16:28:02,945,30,,,,8372.47,0
18381020,16:29:06,16:29:06,946,31,,,,8661.29,0
18381020,16:29:41,16:29:41,947,32,,,,8858.43,0
18381020,16:31:00,16:31:00,948,33,,1,,9185.55,
18381030,16:00:00,16:00:00,9498,1,,,1,0,
18381030,16:01:46,16:01:46,489,2,,,,747.33,0
18381030,16:03:18,16:03:18,490,3,,,,1299.6,0
18381030,16:04:34,16:04:34,10542,4,,,,1835.33,0
18381030,16:05:27,16:05:27,10540,5,,,,2195.06,0
18381030,16:06:30,16:06:30,10539,6,,,,2561.95,0
18381030,16:07:48,16:07:48,4337,8,,,,2919.33,0
18381030,16:08:50,16:08:50,4338,9,,,,3419.91,0
18381030,16:09:14,16:09:14,1874,10,,,,3584.95,0
18381030,16:09:46,16:09:46,1875,11,,,,3753.35,0
18381030,16:10:19,16:10:19,1876,12,,,,3866.68,0
18381030,16:11:10,16:11:10,1877,13,,,,4161.92,0
18381030,16:11:39,16:11:39,1878,14,,,,4339.15,0
18381030,16:12:04,16:12:04,1879,15,,,,4485.48,0
18381030,16:13:00,16:13:00,1880,16,,,,4701.62,
18381030,16:13:33,16:13:33,6558,17,,,,4861.28,0
18381030,16:16:06,16:16:06,1881,18,,,,5350.72,0
18381030,16:16:39,16:16:39,1882,19,,,,5516.83,0
18381030,16:17:36,16:17:36,1883,20,,,,5748.47,0
18381030,16:19:42,16:19:42,1884,21,,,,6155.92,0
18381030,16:21:00,16:21:00,937,22,,,,6447.34,
18381030,16:21:34,16:21:34,938,23,,,,6586.98,0
18381030,16:22:03,16:22:03,939,24,,,,6733.45,0
18381030,16:23:15,16:23:15,940,25,,,,7100.72,0
18381030,16:24:14,16:24:14,941,26,,,,7356.56,0
18381030,16:25:37,16:25:37,942,27,,,,7706.89,0
18381030,16:26:19,16:26:19,943,28,,,,7907.45,0
18381030,16:27:23,16:27:23,944,29,,,,8209.64,0
18381030,16:28:02,16:28:02,945,30,,,,8372.47,0
18381030,16:29:06,16:29:06,946,31,,,,8661.29,0
18381030,16:29:41,16:29:41,947,32,,,,8858.43,0
18381030,16:31:00,16:31:00,948,33,,1,,9185.55,
18381040,16:00:00,16:00:00,9498,1,,,1,0,
18381040,16:01:46,16:01:46,489,2,,,,747.33,0
18381040,16:03:18,16:03:18,490,3,,,,1299.6,0
18381040,16:04:34,16:04:34,10542,4,,,,1835.33,0
18381040,16:05:27,16:05:27,10540,5,,,,2195.06,0
18381040,16:06:30,16:06:30,10539,6,,,,2561.95,0
18381040,16:07:48,16:07:48,4337,8,,,,2919.33,0
18381040,16:08:50,16:08:50,4338,9,,,,3419.91,0
18381040,16:09:14,16:09:14,1874,10,,,,3584.95,0
18381040,16:09:46,16:09:46,1875,11,,,,3753.35,0
18381040,16:10:19,16:10:19,1876,12,,,,3866.68,0
18381040,16:11:10,16:11:10,1877,13,,,,4161.92,0
18381040,16:11:39,16:11:39,1878,14,,,,4339.15,0
18381040,16:12:04,16:12:04,1879,15,,,,4485.48,0
18381040,16:13:00,16:13:00,1880,16,,,,4701.62,
18381040,16:13:33,16:13:33,6558,17,,,,4861.28,0
18381040,16:16:06,16:16:06,1881,18,,,,5350.72,0
18381040,16:16:39,16:16:39,1882,19,,,,5516.83,0
18381040,16:17:36,16:17:36,1883,20,,,,5748.47,0
18381040,16:19:42,16:19:42,1884,21,,,,6155.92,0
18381040,16:21:00,16:21:00,937,22,,,,6447.34,
18381040,16:21:34,16:21:34,938,23,,,,6586.98,0
18381040,16:22:03,16:22:03,939,24,,,,6733.45,0
18381040,16:23:15,16:23:15,940,25,,,,7100.72,0
18381040,16:24:14,16:24:14,941,26,,,,7356.56,0
18381040,16:25:37,16:25:37,942,27,,,,7706.89,0
18381040,16:26:19,16:26:19,943,28,,,,7907.45,0
18381040,16:27:23,16:27:23,944,29,,,,8209.64,0
18381040,16:28:02,16:28:02,945,30,,,,8372.47,0
18381040,16:29:06,16:29:06,946,31,,,,8661.29,0
18381040,16:29:41,16:29:41,947,32,,,,8858.43,0
18381040,16:31:00,16:31:00,948,33,,1,,9185.55,
18381050,16:00:00,16:00:00,9498,1,,,1,0,
18381050,16:01:46,16:01:46,489,2,,,,747.33,0
18381050,16:03:18,16:03:18,490,3,,,,1299.6,0
18381050,16:04:34,16:04:34,10542,4,,,,1835.33,0
18381050,16:05:27,16:05:27,10540,5,,,,2195.06,0
18381050,16:06:30,16:06:30,10539,6,,,,2561.95,0
18381050,16:07:48,16:07:48,4337,8,,,,2919.33,0
18381050,16:08:50,16:08:50,4338,9,,,,3419.91,0
18381050,16:09:14,16:09:14,1874,10,,,,3584.95,0
18381050,16:09:46,16:09:46,1875,11,,,,3753.35,0
18381050,16:10:19,16:10:19,1876,12,,,,3866.68,0
18381050,16:11:10,16:11:10,1877,13,,,,4161.92,0
18381050,16:11:39,16:11:39,1878,14,,,,4339.15,0
18381050,16:12:04,16:12:04,1879,15,,,,4485.48,0
18381050,16:13:00,16:13:00,1880,16,,,,4701.62,
18381050,16:13:33,16:13:33,6558,17,,,,4861.28,0
18381050,16:16:06,16:16:06,1881,18,,,,5350.72,0
18381050,16:16:39,16:16:39,1882,19,,,,5516.83,0
18381050,16:17:36,16:17:36,1883,20,,,,5748.47,0
18381050,16:19:42,16:19:42,1884,21,,,,6155.92,0
18381050,16:21:00,16:21:00,937,22,,,,6447.34,
18381050,16:21:34,16:21:34,938,23,,,,6586.98,0
18381050,16:22:03,16:22:03,939,24,,,,6733.45,0
18381050,16:23:15,16:23:15,940,25,,,,7100.72,0
18381050,16:24:14,16:24:14,941,26,,,,7356.56,0
18381050,16:25:37,16:25:37,942,27,,,,7706.89,0
18381050,16:26:19,16:26:19,943,28,,,,7907.45,0
18381050,16:27:23,16:27:23,944,29,,,,8209.64,0
18381050,16:28:02,16:28:02,945,30,,,,8372.47,0
18381050,16:29:06,16:29:06,946,31,,,,8661.29,0
18381050,16:29:41,16:29:41,947,32,,,,8858.43,0
18381050,16:31:00,16:31:00,948,33,,1,,9185.55,
18381060,16:00:00,16:00:00,9498,1,,,1,0,
18381060,16:01:46,16:01:46,489,2,,,,747.33,0
18381060,16:03:18,16:03:18,490,3,,,,1299.6,0
18381060,16:04:34,16:04:34,10542,4,,,,1835.33,0
18381060,16:05:27,16:05:27,10540,5,,,,2195.06,0
18381060,16:06:30,16:06:30,10539,6,,,,2561.95,0
18381060,16:07:48,16:07:48,4337,8,,,,2919.33,0
18381060,16:08:50,16:08:50,4338,9,,,,3419.91,0
18381060,16:09:14,16:09:14,1874,10,,,,3584.95,0
18381060,16:09:46,16:09:46,1875,11,,,,3753.35,0
18381060,16:10:19,16:10:19,1876,12,,,,3866.68,0
18381060,16:11:10,16:11:10,1877,13,,,,4161.92,0
18381060,16:11:39,16:11:39,1878,14,,,,4339.15,0
18381060,16:12:04,16:12:04,1879,15,,,,4485.48,0
18381060,16:13:00,16:13:00,1880,16,,,,4701.62,
18381060,16:13:33,16:13:33,6558,17,,,,4861.28,0
18381060,16:16:06,16:16:06,1881,18,,,,5350.72,0
18381060,16:16:39,16:16:39,1882,19,,,,5516.83,0
18381060,16:17:36,16:17:36,1883,20,,,,5748.47,0
18381060,16:19:42,16:19:42,1884,21,,,,6155.92,0
18381060,16:21:00,16:21:00,937,22,,,,6447.34,
18381060,16:21:34,16:21:34,938,23,,,,6586.98,0
18381060,16:22:03,16:22:03,939,24,,,,6733.45,0
18381060,16:23:15,16:23:15,940,25,,,,7100.72,0
18381060,16:24:14,16:24:14,941,26,,,,7356.56,0
18381060,16:25:37,16:25:37,942,27,,,,7706.89,0
18381060,16:26:19,16:26:19,943,28,,,,7907.45,0
18381060,16:27:23,16:27:23,944,29,,,,8209.64,0
18381060,16:28:02,16:28:02,945,30,,,,8372.47,0
18381060,16:29:06,16:29:06,946,31,,,,8661.29,0
18381060,16:29:41,16:29:41,947,32,,,,8858.43,0
18381060,16:31:00,16:31:00,948,33,,1,,9185.55,
18381100,16:00:00,16:00:00,9498,1,,,1,0,
18381100,16:01:46,16:01:46,489,2,,,,747.33,0
18381100,16:03:18,16:03:18,490,3,,,,1299.6,0
18381100,16:04:34,16:04:34,10542,4,,,,1835.33,0
18381100,16:05:27,16:05:27,10540,5,,,,2195.06,0
18381100,16:06:30,16:06:30,10539,6,,,,2561.95,0
18381100,16:07:48,16:07:48,4337,8,,,,2919.33,0
18381100,16:08:50,16:08:50,4338,9,,,,3419.91,0
18381100,16:09:14,16:09:14,1874,10,,,,3584.95,0
18381100,16:09:46,16:09:46,1875,11,,,,3753.35,0
18381100,16:10:19,16:10:19,1876,12,,,,3866.68,0
18381100,16:11:10,16:11:10,1877,13,,,,4161.92,0
18381100,16:11:39,16:11:39,1878,14,,,,4339.15,0
18381100,16:12:04,16:12:04,1879,15,,,,4485.48,0
18381100,16:13:00,16:13:00,1880,16,,,,4701.62,
18381100,16:13:33,16:13:33,6558,17,,,,4861.28,0
18381100,16:16:06,16:16:06,1881,18,,,,5350.72,0
18381100,16:16:39,16:16:39,1882,19,,,,5516.83,0
18381100,16:17:36,16:17:36,1883,20,,,,5748.47,0
18381100,16:19:42,16:19:42,1884,21,,,,6155.92,0
18381100,16:21:00,16:21:00,937,22,,,,6447.34,
18381100,16:21:34,16:21:34,938,23,,,,6586.98,0
18381100,16:22:03,16:22:03,939,24,,,,6733.45,0
18381100,16:23:15,16:23:15,940,25,,,,7100.72,0
18381100,16:24:14,16:24:14,941,26,,,,7356.56,0
18381100,16:25:37,16:25:37,942,27,,,,7706.89,0
18381100,16:26:19,16:26:19,943,28,,,,7907.45,0
18381100,16:27:23,16:27:23,944,29,,,,8209.64,0
18381100,16:28:02,16:28:02,945,30,,,,8372.47,0
18381100,16:29:06,16:29:06,946,31,,,,8661.29,0
18381100,16:29:41,16:29:41,947,32,,,,8858.43,0
18381100,16:31:00,16:31:00,948,33,,1,,9185.55,
18381110,16:00:00,16:00:00,9498,1,,,1,0,
18381110,16:01:46,16:01:46,489,2,,,,747.33,0
18381110,16:03:18,16:03:18,490,3,,,,1299.6,0
18381110,16:04:34,16:04:34,10542,4,,,,1835.33,0
18381110,16:05:27,16:05:27,10540,5,,,,2195.06,0
18381110,16:06:30,16:06:30,10539,6,,,,2561.95,0
18381110,16:07:48,16:07:48,4337,8,,,,2919.33,0
18381110,16:08:50,16:08:50,4338,9,,,,3419.91,0
18381110,16:09:14,16:09:14,1874,10,,,,3584.95,0
18381110,16:09:46,16:09:46,1875,11,,,,3753.35,0
18381110,16:10:19,16:10:19,1876,12,,,,3866.68,0
18381110,16:11:10,16:11:10,1877,13,,,,4161.92,0
18381110,16:11:39,16:11:39,1878,14,,,,4339.15,0
18381110,16:12:04,16:12:04,1879,15,,,,4485.48,0
18381110,16:13:00,16:13:00,1880,16,,,,4701.62,
18381110,16:13:33,16:13:33,6558,17,,,,4861.28,0
18381110,16:16:06,16:16:06,1881,18,,,,5350.72,0
18381110,16:16:39,16:16:39,1882,19,,,,5516.83,0
18381110,16:17:36,16:17:36,1883,20,,,,5748.47,0
18381110,16:19:42,16:19:42,1884,21,,,,6155.92,0
18381110,16:21:00,16:21:00,937,22,,,,6447.34,
18381110,16:21:34,16:21:34,938,23,,,,6586.98,0
18381110,16:22:03,16:22:03,939,24,,,,6733.45,0
18381110,16:23:15,16:23:15,940,25,,,,7100.72,0
18381110,16:24:14,16:24:14,941,26,,,,7356.56,0
18381110,16:25:37,16:25:37,942,27,,,,7706.89,0
18381110,16:26:19,16:26:19,943,28,,,,7907.45,0
18381110,16:27:23,16:27:23,944,29,,,,8209.64,0
18381110,16:28:02,16:28:02,945,30,,,,8372.47,0
18381110,16:29:06,16:29:06,946,31,,,,8661.29,0
18381110,16:29:41,16:29:41,947,32,,,,8858.43,0
18381110,16:31:00,16:31:00,948,33,,1,,9185.55,
184020,18:00:00,18:00:00,9498,1,,,1,0,
184020,18:01:30,18:01:30,489,2,,,,747.33,0
184020,18:02:47,18:02:47,490,3,,,,1299.6,0
184020,18:03:51,18:03:51,10542,4,,,,1835.33,0
184020,18:04:37,18:04:37,10540,5,,,,2195.06,0
184020,18:05:30,18:05:30,10539,6,,,,2561.95,0
184020,18:06:36,18:06:36,4337,8,,,,2919.33,0
184020,18:07:28,18:07:28,4338,9,,,,3419.91,0
184020,18:07:49,18:07:49,1874,10,,,,3584.95,0
184020,18:08:15,18:08:15,1875,11,,,,3753.35,0
184020,18:08:44,18:08:44,1876,12,,,,3866.68,0
184020,18:09:27,18:09:27,1877,13,,,,4161.92,0
184020,18:09:52,18:09:52,1878,14,,,,4339.15,0
184020,18:10:12,18:10:12,1879,15,,,,4485.48,0
184020,18:11:00,18:11:00,1880,16,,,,4701.62,
184020,18:11:28,18:11:28,6558,17,,,,4861.28,0
184020,18:13:42,18:13:42,1881,18,,,,5350.72,0
184020,18:14:11,18:14:11,1882,19,,,,5516.83,0
184020,18:15:01,18:15:01,1883,20,,,,5748.47,0
184020,18:16:51,18:16:51,1884,21,,,,6155.92,0
184020,18:18:00,18:18:00,937,22,,,,6447.34,
184020,18:18:30,18:18:30,938,23,,,,6586.98,0
184020,18:18:57,18:18:57,939,24,,,,6733.45,0
184020,18:20:01,18:20:01,940,25,,,,7100.72,0
184020,18:20:54,18:20:54,941,26,,,,7356.56,0
184020,18:22:10,18:22:10,942,27,,,,7706.89,0
184020,18:22:47,18:22:47,943,28,,,,7907.45,0
184020,18:23:45,18:23:45,944,29,,,,8209.64,0
184020,18:24:20,18:24:20,945,30,,,,8372.47,0
184020,18:25:18,18:25:18,946,31,,,,8661.29,0
184020,18:25:49,18:25:49,947,32,,,,8858.43,0
184020,18:27:00,18:27:00,948,33,,1,,9185.55,
184030,18:00:00,18:00:00,9498,1,,,1,0,
184030,18:01:30,18:01:30,489,2,,,,747.33,0
184030,18:02:47,18:02:47,490,3,,,,1299.6,0
184030,18:03:51,18:03:51,10542,4,,,,1835.33,0
184030,18:04:37,18:04:37,10540,5,,,,2195.06,0
184030,18:05:30,18:05:30,10539,6,,,,2561.95,0
184030,18:06:36,18:06:36,4337,8,,,,2919.33,0
184030,18:07:28,18:07:28,4338,9,,,,3419.91,0
184030,18:07:49,18:07:49,1874,10,,,,3584.95,0
184030,18:08:15,18:08:15,1875,11,,,,3753.35,0
184030,18:08:44,18:08:44,1876,12,,,,3866.68,0
184030,18:09:27,18:09:27,1877,13,,,,4161.92,0
184030,18:09:52,18:09:52,1878,14,,,,4339.15,0
184030,18:10:12,18:10:12,1879,15,,,,4485.48,0
184030,18:11:00,18:11:00,1880,16,,,,4701.62,
184030,18:11:28,18:11:28,6558,17,,,,4861.28,0
184030,18:13:42,18:13:42,1881,18,,,,5350.72,0
184030,18:14:11,18:14:11,1882,19,,,,5516.83,0
184030,18:15:01,18:15:01,1883,20,,,,5748.47,0
184030,18:16:51,18:16:51,1884,21,,,,6155.92,0
184030,18:18:00,18:18:00,937,22,,,,6447.34,
184030,18:18:30,18:18:30,938,23,,,,6586.98,0
184030,18:18:57,18:18:57,939,24,,,,6733.45,0
184030,18:20:01,18:20:01,940,25,,,,7100.72,0
184030,18:20:54,18:20:54,941,26,,,,7356.56,0
184030,18:22:10,18:22:10,942,27,,,,7706.89,0
184030,18:22:47,18:22:47,943,28,,,,7907.45,0
184030,18:23:45,18:23:45,944,29,,,,8209.64,0
184030,18:24:20,18:24:20,945,30,,,,8372.47,0
184030,18:25:18,18:25:18,946,31,,,,8661.29,0
184030,18:25:49,18:25:49,947,32,,,,8858.43,0
184030,18:27:00,18:27:00,948,33,,1,,9185.55,
184040,18:00:00,18:00:00,9498,1,,,1,0,
184040,18:01:30,18:01:30,489,2,,,,747.33,0
184040,18:02:47,18:02:47,490,3,,,,1299.6,0
184040,18:03:51,18:03:51,10542,4,,,,1835.33,0
184040,18:04:37,18:04:37,10540,5,,,,2195.06,0
184040,18:05:30,18:05:30,10539,6,,,,2561.95,0
184040,18:06:36,18:06:36,4337,8,,,,2919.33,0
184040,18:07:28,18:07:28,4338,9,,,,3419.91,0
184040,18:07:49,18:07:49,1874,10,,,,3584.95,0
184040,18:08:15,18:08:15,1875,11,,,,3753.35,0
184040,18:08:44,18:08:44,1876,12,,,,3866.68,0
184040,18:09:27,18:09:27,1877,13,,,,4161.92,0
184040,18:09:52,18:09:52,1878,14,,,,4339.15,0
184040,18:10:12,18:10:12,1879,15,,,,4485.48,0
184040,18:11:00,18:11:00,1880,16,,,,4701.62,
184040,18:11:28,18:11:28,6558,17,,,,4861.28,0
184040,18:13:42,18:13:42,1881,18,,,,5350.72,0
184040,18:14:11,18:14:11,1882,19,,,,5516.83,0
184040,18:15:01,18:15:01,1883,20,,,,5748.47,0
184040,18:16:51,18:16:51,1884,21,,,,6155.92,0
184040,18:18:00,18:18:00,937,22,,,,6447.34,
184040,18:18:30,18:18:30,938,23,,,,6586.98,0
184040,18:18:57,18:18:57,939,24,,,,6733.45,0
184040,18:20:01,18:20:01,940,25,,,,7100.72,0
184040,18:20:54,18:20:54,941,26,,,,7356.56,0
184040,18:22:10,18:22:10,942,27,,,,7706.89,0
184040,18:22:47,18:22:47,943,28,,,,7907.45,0
184040,18:23:45,18:23:45,944,29,,,,8209.64,0
184040,18:24:20,18:24:20,945,30,,,,8372.47,0
184040,18:25:18,18:25:18,946,31,,,,8661.29,0
184040,18:25:49,18:25:49,947,32,,,,8858.43,0
184040,18:27:00,18:27:00,948,33,,1,,9185.55,
184050,18:00:00,18:00:00,9498,1,,,1,0,
184050,18:01:30,18:01:30,489,2,,,,747.33,0
184050,18:02:47,18:02:47,490,3,,,,1299.6,0
184050,18:03:51,18:03:51,10542,4,,,,1835.33,0
184050,18:04:37,18:04:37,10540,5,,,,2195.06,0
184050,18:05:30,18:05:30,10539,6,,,,2561.95,0
184050,18:06:36,18:06:36,4337,8,,,,2919.33,0
184050,18:07:28,18:07:28,4338,9,,,,3419.91,0
184050,18:07:49,18:07:49,1874,10,,,,3584.95,0
184050,18:08:15,18:08:15,1875,11,,,,3753.35,0
184050,18:08:44,18:08:44,1876,12,,,,3866.68,0
184050,18:09:27,18:09:27,1877,13,,,,4161.92,0
184050,18:09:52,18:09:52,1878,14,,,,4339.15,0
184050,18:10:12,18:10:12,1879,15,,,,4485.48,0
184050,18:11:00,18:11:00,1880,16,,,,4701.62,
184050,18:11:28,18:11:28,6558,17,,,,4861.28,0
184050,18:13:42,18:13:42,1881,18,,,,5350.72,0
184050,18:14:11,18:14:11,1882,19,,,,5516.83,0
184050,18:15:01,18:15:01,1883,20,,,,5748.47,0
184050,18:16:51,18:16:51,1884,21,,,,6155.92,0
184050,18:18:00,18:18:00,937,22,,,,6447.34,
184050,18:18:30,18:18:30,938,23,,,,6586.98,0
184050,18:18:57,18:18:57,939,24,,,,6733.45,0
184050,18:20:01,18:20:01,940,25,,,,7100.72,0
184050,18:20:54,18:20:54,941,26,,,,7356.56,0
184050,18:22:10,18:22:10,942,27,,,,7706.89,0
184050,18:22:47,18:22:47,943,28,,,,7907.45,0
184050,18:23:45,18:23:45,944,29,,,,8209.64,0
184050,18:24:20,18:24:20,945,30,,,,8372.47,0
184050,18:25:18,18:25:18,946,31,,,,8661.29,0
184050,18:25:49,18:25:49,947,32,,,,8858.43,0
184050,18:27:00,18:27:00,948,33,,1,,9185.55,
184060,18:00:00,18:00:00,9498,1,,,1,0,
184060,18:01:30,18:01:30,489,2,,,,747.33,0
184060,18:02:47,18:02:47,490,3,,,,1299.6,0
184060,18:03:51,18:03:51,10542,4,,,,1835.33,0
184060,18:04:37,18:04:37,10540,5,,,,2195.06,0
184060,18:05:30,18:05:30,10539,6,,,,2561.95,0
184060,18:06:36,18:06:36,4337,8,,,,2919.33,0
184060,18:07:28,18:07:28,4338,9,,,,3419.91,0
184060,18:07:49,18:07:49,1874,10,,,,3584.95,0
184060,18:08:15,18:08:15,1875,11,,,,3753.35,0
184060,18:08:44,18:08:44,1876,12,,,,3866.68,0
184060,18:09:27,18:09:27,1877,13,,,,4161.92,0
184060,18:09:52,18:09:52,1878,14,,,,4339.15,0
184060,18:10:12,18:10:12,1879,15,,,,4485.48,0
184060,18:11:00,18:11:00,1880,16,,,,4701.62,
184060,18:11:28,18:11:28,6558,17,,,,4861.28,0
184060,18:13:42,18:13:42,1881,18,,,,5350.72,0
184060,18:14:11,18:14:11,1882,19,,,,5516.83,0
184060,18:15:01,18:15:01,1883,20,,,,5748.47,0
184060,18:16:51,18:16:51,1884,21,,,,6155.92,0
184060,18:18:00,18:18:00,937,22,,,,6447.34,
184060,18:18:30,18:18:30,938,23,,,,6586.98,0
184060,18:18:57,18:18:57,939,24,,,,6733.45,0
184060,18:20:01,18:20:01,940,25,,,,7100.72,0
184060,18:20:54,18:20:54,941,26,,,,7356.56,0
184060,18:22:10,18:22:10,942,27,,,,7706.89,0
184060,18:22:47,18:22:47,943,28,,,,7907.45,0
184060,18:23:45,18:23:45,944,29,,,,8209.64,0
184060,18:24:20,18:24:20,945,30,,,,8372.47,0
184060,18:25:18,18:25:18,946,31,,,,8661.29,0
184060,18:25:49,18:25:49,947,32,,,,8858.43,0
184060,18:27:00,18:27:00,948,33,,1,,9185.55,
184100,18:00:00,18:00:00,9498,1,,,1,0,
184100,18:01:30,18:01:30,489,2,,,,747.33,0
184100,18:02:47,18:02:47,490,3,,,,1299.6,0
184100,18:03:51,18:03:51,10542,4,,,,1835.33,0
184100,18:04:37,18:04:37,10540,5,,,,2195.06,0
184100,18:05:30,18:05:30,10539,6,,,,2561.95,0
184100,18:06:36,18:06:36,4337,8,,,,2919.33,0
184100,18:07:28,18:07:28,4338,9,,,,3419.91,0
184100,18:07:49,18:07:49,1874,10,,,,3584.95,0
184100,18:08:15,18:08:15,1875,11,,,,3753.35,0
184100,18:08:44,18:08:44,1876,12,,,,3866.68,0
184100,18:09:27,18:09:27,1877,13,,,,4161.92,0
184100,18:09:52,18:09:52,1878,14,,,,4339.15,0
184100,18:10:12,18:10:12,1879,15,,,,4485.48,0
184100,18:11:00,18:11:00,1880,16,,,,4701.62,
184100,18:11:28,18:11:28,6558,17,,,,4861.28,0
184100,18:13:42,18:13:42,1881,18,,,,5350.72,0
184100,18:14:11,18:14:11,1882,19,,,,5516.83,0
184100,18:15:01,18:15:01,1883,20,,,,5748.47,0
184100,18:16:51,18:16:51,1884,21,,,,6155.92,0
184100,18:18:00,18:18:00,937,22,,,,6447.34,
184100,18:18:30,18:18:30,938,23,,,,6586.98,0
184100,18:18:57,18:18:57,939,24,,,,6733.45,0
184100,18:20:01,18:20:01,940,25,,,,7100.72,0
184100,18:20:54,18:20:54,941,26,,,,7356.56,0
184100,18:22:10,18:22:10,942,27,,,,7706.89,0
184100,18:22:47,18:22:47,943,28,,,,7907.45,0
184100,18:23:45,18:23:45,944,29,,,,8209.64,0
184100,18:24:20,18:24:20,945,30,,,,8372.47,0
184100,18:25:18,18:25:18,946,31,,,,8661.29,0
184100,18:25:49,18:25:49,947,32,,,,8858.43,0
184100,18:27:00,18:27:00,948,33,,1,,9185.55,
184110,18:00:00,18:00:00,9498,1,,,1,0,
184110,18:01:30,18:01:30,489,2,,,,747.33,0
184110,18:02:47,18:02:47,490,3,,,,1299.6,0
184110,18:03:51,18:03:51,10542,4,,,,1835.33,0
184110,18:04:37,18:04:37,10540,5,,,,2195.06,0
184110,18:05:30,18:05:30,10539,6,,,,2561.95,0
184110,18:06:36,18:06:36,4337,8,,,,2919.33,0
184110,18:07:28,18:07:28,4338,9,,,,3419.91,0
184110,18:07:49,18:07:49,1874,10,,,,3584.95,0
184110,18:08:15,18:08:15,1875,11,,,,3753.35,0
184110,18:08:44,18:08:44,1876,12,,,,3866.68,0
184110,18:09:27,18:09:27,1877,13,,,,4161.92,0
184110,18:09:52,18:09:52,1878,14,,,,4339.15,0
184110,18:10:12,18:10:12,1879,15,,,,4485.48,0
184110,18:11:00,18:11:00,1880,16,,,,4701.62,
184110,18:11:28,18:11:28,6558,17,,,,4861.28,0
184110,18:13:42,18:13:42,1881,18,,,,5350.72,0
184110,18:14:11,18:14:11,1882,19,,,,5516.83,0
184110,18:15:01,18:15:01,1883,20,,,,5748.47,0
184110,18:16:51,18:16:51,1884,21,,,,6155.92,0
184110,18:18:00,18:18:00,937,22,,,,6447.34,
184110,18:18:30,18:18:30,938,23,,,,6586.98,0
184110,18:18:57,18:18:57,939,24,,,,6733.45,0
184110,18:20:01,18:20:01,940,25,,,,7100.72,0
184110,18:20:54,18:20:54,941,26,,,,7356.56,0
184110,18:22:10,18:22:10,942,27,,,,7706.89,0
184110,18:22:47,18:22:47,943,28,,,,7907.45,0
184110,18:23:45,18:23:45,944,29,,,,8209.64,0
184110,18:24:20,18:24:20,945,30,,,,8372.47,0
184110,18:25:18,18:25:18,946,31,,,,8661.29,0
184110,18:25:49,18:25:49,947,32,,,,8858.43,0
184110,18:27:00,18:27:00,948,33,,1,,9185.55,
18495020,17:00:00,17:00:00,9498,1,,,1,0,
18495020,17:01:46,17:01:46,489,2,,,,747.33,0
18495020,17:03:18,17:03:18,490,3,,,,1299.6,0
18495020,17:04:34,17:04:34,10542,4,,,,1835.33,0
18495020,17:05:27,17:05:27,10540,5,,,,2195.06,0
18495020,17:06:30,17:06:30,10539,6,,,,2561.95,0
18495020,17:07:48,17:07:48,4337,8,,,,2919.33,0
18495020,17:08:50,17:08:50,4338,9,,,,3419.91,0
18495020,17:09:14,17:09:14,1874,10,,,,3584.95,0
18495020,17:09:46,17:09:46,1875,11,,,,3753.35,0
18495020,17:10:19,17:10:19,1876,12,,,,3866.68,0
18495020,17:11:10,17:11:10,1877,13,,,,4161.92,0
18495020,17:11:39,17:11:39,1878,14,,,,4339.15,0
18495020,17:12:04,17:12:04,1879,15,,,,4485.48,0
18495020,17:13:00,17:13:00,1880,16,,,,4701.62,
18495020,17:13:33,17:13:33,6558,17,,,,4861.28,0
18495020,17:16:06,17:16:06,1881,18,,,,5350.72,0
18495020,17:16:39,17:16:39,1882,19,,,,5516.83,0
18495020,17:17:36,17:17:36,1883,20,,,,5748.47,0
18495020,17:19:42,17:19:42,1884,21,,,,6155.92,0
18495020,17:21:00,17:21:00,937,22,,,,6447.34,
18495020,17:21:34,17:21:34,938,23,,,,6586.98,0
18495020,17:22:03,17:22:03,939,24,,,,6733.45,0
18495020,17:23:15,17:23:15,940,25,,,,7100.72,0
18495020,17:24:14,17:24:14,941,26,,,,7356.56,0
18495020,17:25:37,17:25:37,942,27,,,,7706.89,0
18495020,17:26:19,17:26:19,943,28,,,,7907.45,0
18495020,17:27:23,17:27:23,944,29,,,,8209.64,0
18495020,17:28:02,17:28:02,945,30,,,,8372.47,0
18495020,17:29:06,17:29:06,946,31,,,,8661.29,0
18495020,17:29:41,17:29:41,947,32,,,,8858.43,0
18495020,17:31:00,17:31:00,948,33,,1,,9185.55,
18495030,17:00:00,17:00:00,9498,1,,,1,0,
18495030,17:01:46,17:01:46,489,2,,,,747.33,0
18495030,17:03:18,17:03:18,490,3,,,,1299.6,0
18495030,17:04:34,17:04:34,10542,4,,,,1835.33,0
18495030,17:05:27,17:05:27,10540,5,,,,2195.06,0
18495030,17:06:30,17:06:30,10539,6,,,,2561.95,0
18495030,17:07:48,17:07:48,4337,8,,,,2919.33,0
18495030,17:08:50,17:08:50,4338,9,,,,3419.91,0
18495030,17:09:14,17:09:14,1874,10,,,,3584.95,0
18495030,17:09:46,17:09:46,1875,11,,,,3753.35,0
18495030,17:10:19,17:10:19,1876,12,,,,3866.68,0
18495030,17:11:10,17:11:10,1877,13,,,,4161.92,0
18495030,17:11:39,17:11:39,1878,14,,,,4339.15,0
18495030,17:12:04,17:12:04,1879,15,,,,4485.48,0
18495030,17:13:00,17:13:00,1880,16,,,,4701.62,
18495030,17:13:33,17:13:33,6558,17,,,,4861.28,0
18495030,17:16:06,17:16:06,1881,18,,,,5350.72,0
18495030,17:16:39,17:16:39,1882,19,,,,5516.83,0
18495030,17:17:36,17:17:36,1883,20,,,,5748.47,0
18495030,17:19:42,17:19:42,1884,21,,,,6155.92,0
18495030,17:21:00,17:21:00,937,22,,,,6447.34,
18495030,17:21:34,17:21:34,938,23,,,,6586.98,0
18495030,17:22:03,17:22:03,939,24,,,,6733.45,0
18495030,17:23:15,17:23:15,940,25,,,,7100.72,0
18495030,17:24:14,17:24:14,941,26,,,,7356.56,0
18495030,17:25:37,17:25:37,942,27,,,,7706.89,0
18495030,17:26:19,17:26:19,943,28,,,,7907.45,0
18495030,17:27:23,17:27:23,944,29,,,,8209.64,0
18495030,17:28:02,17:28:02,945,30,,,,8372.47,0
18495030,17:29:06,17:29:06,946,31,,,,8661.29,0
18495030,17:29:41,17:29:41,947,32,,,,8858.43,0
18495030,17:31:00,17:31:00,948,33,,1,,9185.55,
18495040,17:00:00,17:00:00,9498,1,,,1,0,
18495040,17:01:46,17:01:46,489,2,,,,747.33,0
18495040,17:03:18,17:03:18,490,3,,,,1299.6,0
18495040,17:04:34,17:04:34,10542,4,,,,1835.33,0
18495040,17:05:27,17:05:27,10540,5,,,,2195.06,0
18495040,17:06:30,17:06:30,10539,6,,,,2561.95,0
18495040,17:07:48,17:07:48,4337,8,,,,2919.33,0
18495040,17:08:50,17:08:50,4338,9,,,,3419.91,0
18495040,17:09:14,17:09:14,1874,10,,,,3584.95,0
18495040,17:09:46,17:09:46,1875,11,,,,3753.35,0
18495040,17:10:19,17:10:19,1876,12,,,,3866.68,0
18495040,17:11:10,17:11:10,1877,13,,,,4161.92,0
18495040,17:11:39,17:11:39,1878,14,,,,4339.15,0
18495040,17:12:04,17:12:04,1879,15,,,,4485.48,0
18495040,17:13:00,17:13:00,1880,16,,,,4701.62,
18495040,17:13:33,17:13:33,6558,17,,,,4861.28,0
18495040,17:16:06,17:16:06,1881,18,,,,5350.72,0
18495040,17:16:39,17:16:39,1882,19,,,,5516.83,0
18495040,17:17:36,17:17:36,1883,20,,,,5748.47,0
18495040,17:19:42,17:19:42,1884,21,,,,6155.92,0
18495040,17:21:00,17:21:00,937,22,,,,6447.34,
18495040,17:21:34,17:21:34,938,23,,,,6586.98,0
18495040,17:22:03,17:22:03,939,24,,,,6733.45,0
18495040,17:23:15,17:23:15,940,25,,,,7100.72,0
18495040,17:24:14,17:24:14,941,26,,,,7356.56,0
18495040,17:25:37,17:25:37,942,27,,,,7706.89,0
18495040,17:26:19,17:26:19,943,28,,,,7907.45,0
18495040,17:27:23,17:27:23,944,29,,,,8209.64,0
18495040,17:28:02,17:28:02,945,30,,,,8372.47,0
18495040,17:29:06,17:29:06,946,31,,,,8661.29,0
18495040,17:29:41,17:29:41,947,32,,,,8858.43,0
18495040,17:31:00,17:31:00,948,33,,1,,9185.55,
18495050,17:00:00,17:00:00,9498,1,,,1,0,
18495050,17:01:46,17:01:46,489,2,,,,747.33,0
18495050,17:03:18,17:03:18,490,3,,,,1299.6,0
18495050,17:04:34,17:04:34,10542,4,,,,1835.33,0
18495050,17:05:27,17:05:27,10540,5,,,,2195.06,0
18495050,17:06:30,17:06:30,10539,6,,,,2561.95,0
18495050,17:07:48,17:07:48,4337,8,,,,2919.33,0
18495050,17:08:50,17:08:50,4338,9,,,,3419.91,0
18495050,17:09:14,17:09:14,1874,10,,,,3584.95,0
18495050,17:09:46,17:09:46,1875,11,,,,3753.35,0
18495050,17:10:19,17:10:19,1876,12,,,,3866.68,0
18495050,17:11:10,17:11:10,1877,13,,,,4161.92,0
18495050,17:11:39,17:11:39,1878,14,,,,4339.15,0
18495050,17:12:04,17:12:04,1879,15,,,,4485.48,0
18495050,17:13:00,17:13:00,1880,16,,,,4701.62,
18495050,17:13:33,17:13:33,6558,17,,,,4861.28,0
18495050,17:16:06,17:16:06,1881,18,,,,5350.72,0
18495050,17:16:39,17:16:39,1882,19,,,,5516.83,0
18495050,17:17:36,17:17:36,1883,20,,,,5748.47,0
18495050,17:19:42,17:19:42,1884,21,,,,6155.92,0
18495050,17:21:00,17:21:00,937,22,,,,6447.34,
18495050,17:21:34,17:21:34,938,23,,,,6586.98,0
18495050,17:22:03,17:22:03,939,24,,,,6733.45,0
18495050,17:23:15,17:23:15,940,25,,,,7100.72,0
18495050,17:24:14,17:24:14,941,26,,,,7356.56,0
18495050,17:25:37,17:25:37,942,27,,,,7706.89,0
18495050,17:26:19,17:26:19,943,28,,,,7907.45,0
18495050,17:27:23,17:27:23,944,29,,,,8209.64,0
18495050,17:28:02,17:28:02,945,30,,,,8372.47,0
18495050,17:29:06,17:29:06,946,31,,,,8661.29,0
18495050,17:29:41,17:29:41,947,32,,,,8858.43,0
18495050,17:31:00,17:31:00,948,33,,1,,9185.55,
18495060,17:00:00,17:00:00,9498,1,,,1,0,
18495060,17:01:46,17:01:46,489,2,,,,747.33,0
18495060,17:03:18,17:03:18,490,3,,,,1299.6,0
18495060,17:04:34,17:04:34,10542,4,,,,1835.33,0
18495060,17:05:27,17:05:27,10540,5,,,,2195.06,0
18495060,17:06:30,17:06:30,10539,6,,,,2561.95,0
18495060,17:07:48,17:07:48,4337,8,,,,2919.33,0
18495060,17:08:50,17:08:50,4338,9,,,,3419.91,0
18495060,17:09:14,17:09:14,1874,10,,,,3584.95,0
18495060,17:09:46,17:09:46,1875,11,,,,3753.35,0
18495060,17:10:19,17:10:19,1876,12,,,,3866.68,0
18495060,17:11:10,17:11:10,1877,13,,,,4161.92,0
18495060,17:11:39,17:11:39,1878,14,,,,4339.15,0
18495060,17:12:04,17:12:04,1879,15,,,,4485.48,0
18495060,17:13:00,17:13:00,1880,16,,,,4701.62,
18495060,17:13:33,17:13:33,6558,17,,,,4861.28,0
18495060,17:16:06,17:16:06,1881,18,,,,5350.72,0
18495060,17:16:39,17:16:39,1882,19,,,,5516.83,0
18495060,17:17:36,17:17:36,1883,20,,,,5748.47,0
18495060,17:19:42,17:19:42,1884,21,,,,6155.92,0
18495060,17:21:00,17:21:00,937,22,,,,6447.34,
18495060,17:21:34,17:21:34,938,23,,,,6586.98,0
18495060,17:22:03,17:22:03,939,24,,,,6733.45,0
18495060,17:23:15,17:23:15,940,25,,,,7100.72,0
18495060,17:24:14,17:24:14,941,26,,,,7356.56,0
18495060,17:25:37,17:25:37,942,27,,,,7706.89,0
18495060,17:26:19,17:26:19,943,28,,,,7907.45,0
18495060,17:27:23,17:27:23,944,29,,,,8209.64,0
18495060,17:28:02,17:28:02,945,30,,,,8372.47,0
18495060,17:29:06,17:29:06,946,31,,,,8661.29,0
18495060,17:29:41,17:29:41,947,32,,,,8858.43,0
18495060,17:31:00,17:31:00,948,33,,1,,9185.55,
18495100,17:00:00,17:00:00,9498,1,,,1,0,
18495100,17:01:46,17:01:46,489,2,,,,747.33,0
18495100,17:03:18,17:03:18,490,3,,,,1299.6,0
18495100,17:04:34,17:04:34,10542,4,,,,1835.33,0
18495100,17:05:27,17:05:27,10540,5,,,,2195.06,0
18495100,17:06:30,17:06:30,10539,6,,,,2561.95,0
18495100,17:07:48,17:07:48,4337,8,,,,2919.33,0
18495100,17:08:50,17:08:50,4338,9,,,,3419.91,0
18495100,17:09:14,17:09:14,1874,10,,,,3584.95,0
18495100,17:09:46,17:09:46,1875,11,,,,3753.35,0
18495100,17:10:19,17:10:19,1876,12,,,,3866.68,0
18495100,17:11:10,17:11:10,1877,13,,,,4161.92,0
18495100,17:11:39,17:11:39,1878,14,,,,4339.15,0
18495100,17:12:04,17:12:04,1879,15,,,,4485.48,0
18495100,17:13:00,17:13:00,1880,16,,,,4701.62,
18495100,17:13:33,17:13:33,6558,17,,,,4861.28,0
18495100,17:16:06,17:16:06,1881,18,,,,5350.72,0
18495100,17:16:39,17:16:39,1882,19,,,,5516.83,0
18495100,17:17:36,17:17:36,1883,20,,,,5748.47,0
18495100,17:19:42,17:19:42,1884,21,,,,6155.92,0
18495100,17:21:00,17:21:00,937,22,,,,6447.34,
18495100,17:21:34,17:21:34,938,23,,,,6586.98,0
18495100,17:22:03,17:22:03,939,24,,,,6733.45,0
18495100,17:23:15,17:23:15,940,25,,,,7100.72,0
18495100,17:24:14,17:24:14,941,26,,,,7356.56,0
18495100,17:25:37,17:25:37,942,27,,,,7706.89,0
18495100,17:26:19,17:26:19,943,28,,,,7907.45,0
18495100,17:27:23,17:27:23,944,29,,,,8209.64,0
18495100,17:28:02,17:28:02,945,30,,,,8372.47,0
18495100,17:29:06,17:29:06,946,31,,,,8661.29,0
18495100,17:29:41,17:29:41,947,32,,,,8858.43,0
18495100,17:31:00,17:31:00,948,33,,1,,9185.55,
18495110,17:00:00,17:00:00,9498,1,,,1,0,
18495110,17:01:46,17:01:46,489,2,,,,747.33,0
18495110,17:03:18,17:03:18,490,3,,,,1299.6,0
18495110,17:04:34,17:04:34,10542,4,,,,1835.33,0
18495110,17:05:27,17:05:27,10540,5,,,,2195.06,0
18495110,17:06:30,17:06:30,10539,6,,,,2561.95,0
18495110,17:07:48,17:07:48,4337,8,,,,2919.33,0
18495110,17:08:50,17:08:50,4338,9,,,,3419.91,0
18495110,17:09:14,17:09:14,1874,10,,,,3584.95,0
18495110,17:09:46,17:09:46,1875,11,,,,3753.35,0
18495110,17:10:19,17:10:19,1876,12,,,,3866.68,0
18495110,17:11:10,17:11:10,1877,13,,,,4161.92,0
18495110,17:11:39,17:11:39,1878,14,,,,4339.15,0
18495110,17:12:04,17:12:04,1879,15,,,,4485.48,0
18495110,17:13:00,17:13:00,1880,16,,,,4701.62,
18495110,17:13:33,17:13:33,6558,17,,,,4861.28,0
18495110,17:16:06,17:16:06,1881,18,,,,5350.72,0
18495110,17:16:39,17:16:39,1882,19,,,,5516.83,0
18495110,17:17:36,17:17:36,1883,20,,,,5748.47,0
18495110,17:19:42,17:19:42,1884,21,,,,6155.92,0
18495110,17:21:00,17:21:00,937,22,,,,6447.34,
18495110,17:21:34,17:21:34,938,23,,,,6586.98,0
18495110,17:22:03,17:22:03,939,24,,,,6733.45,0
18495110,17:23:15,17:23:15,940,25,,,,7100.72,0
18495110,17:24:14,17:24:14,941,26,,,,7356.56,0
18495110,17:25:37,17:25:37,942,27,,,,7706.89,0
18495110,17:26:19,17:26:19,943,28,,,,7907.45,0
18495110,17:27:23,17:27:23,944,29,,,,8209.64,0
18495110,17:28:02,17:28:02,945,30,,,,8372.47,0
18495110,17:29:06,17:29:06,946,31,,,,8661.29,0
18495110,17:29:41,17:29:41,947,32,,,,8858.43,0
18495110,17:31:00,17:31:00,948,33,,1,,9185.55,
18846020,12:00:00,12:00:00,9498,1,,,1,0,
18846020,12:01:22,12:01:22,489,2,,,,747.33,0
18846020,12:02:32,12:02:32,490,3,,,,1299.6,0
18846020,12:03:30,12:03:30,10542,4,,,,1835.33,0
18846020,12:04:12,12:04:12,10540,5,,,,2195.06,0
18846020,12:05:00,12:05:00,10539,6,,,,2561.95,0
18846020,12:06:00,12:06:00,4337,8,,,,2919.33,0
18846020,12:06:48,12:06:48,4338,9,,,,3419.91,0
18846020,12:07:06,12:07:06,1874,10,,,,3584.95,0
18846020,12:07:30,12:07:30,1875,11,,,,3753.35,0
18846020,12:07:56,12:07:56,1876,12,,,,3866.68,0
18846020,12:08:36,12:08:36,1877,13,,,,4161.92,0
18846020,12:08:58,12:08:58,1878,14,,,,4339.15,0
18846020,12:09:17,12:09:17,1879,15,,,,4485.48,0
18846020,12:10:00,12:10:00,1880,16,,,,4701.62,
18846020,12:10:24,12:10:24,6558,17,,,,4861.28,0
18846020,12:12:19,12:12:19,1881,18,,,,5350.72,0
18846020,12:12:44,12:12:44,1882,19,,,,5516.83,0
18846020,12:13:27,12:13:27,1883,20,,,,5748.47,0
18846020,12:15:01,12:15:01,1884,21,,,,6155.92,0
18846020,12:16:00,12:16:00,937,22,,,,6447.34,
18846020,12:16:24,12:16:24,938,23,,,,6586.98,0
18846020,12:16:44,12:16:44,939,24,,,,6733.45,0
18846020,12:17:34,12:17:34,940,25,,,,7100.72,0
18846020,12:18:15,12:18:15,941,26,,,,7356.56,0
18846020,12:19:14,12:19:14,942,27,,,,7706.89,0
18846020,12:19:43,12:19:43,943,28,,,,7907.45,0
18846020,12:20:28,12:20:28,944,29,,,,8209.64,0
18846020,12:20:56,12:20:56,945,30,,,,8372.47,0
18846020,12:21:40,12:21:40,946,31,,,,8661.29,0
18846020,12:22:04,12:22:04,947,32,,,,8858.43,0
18846020,12:23:00,12:23:00,948,33,,1,,9185.55,
18846030,12:00:00,12:00:00,9498,1,,,1,0,
18846030,12:01:22,12:01:22,489,2,,,,747.33,0
18846030,12:02:32,12:02:32,490,3,,,,1299.6,0
18846030,12:03:30,12:03:30,10542,4,,,,1835.33,0
18846030,12:04:12,12:04:12,10540,5,,,,2195.06,0
18846030,12:05:00,12:05:00,10539,6,,,,2561.95,0
18846030,12:06:00,12:06:00,4337,8,,,,2919.33,0
18846030,12:06:48,12:06:48,4338,9,,,,3419.91,0
18846030,12:07:06,12:07:06,1874,10,,,,3584.95,0
18846030,12:07:30,12:07:30,1875,11,,,,3753.35,0
18846030,12:07:56,12:07:56,1876,12,,,,3866.68,0
18846030,12:08:36,12:08:36,1877,13,,,,4161.92,0
18846030,12:08:58,12:08:58,1878,14,,,,4339.15,0
18846030,12:09:17,12:09:17,1879,15,,,,4485.48,0
18846030,12:10:00,12:10:00,1880,16,,,,4701.62,
18846030,12:10:24,12:10:24,6558,17,,,,4861.28,0
18846030,12:12:19,12:12:19,1881,18,,,,5350.72,0
18846030,12:12:44,12:12:44,1882,19,,,,5516.83,0
18846030,12:13:27,12:13:27,1883,20,,,,5748.47,0
18846030,12:15:01,12:15:01,1884,21,,,,6155.92,0
18846030,12:16:00,12:16:00,937,22,,,,6447.34,
18846030,12:16:24,12:16:24,938,23,,,,6586.98,0
18846030,12:16:44,12:16:44,939,24,,,,6733.45,0
18846030,12:17:34,12:17:34,940,25,,,,7100.72,0
18846030,12:18:15,12:18:15,941,26,,,,7356.56,0
18846030,12:19:14,12:19:14,942,27,,,,7706.89,0
18846030,12:19:43,12:19:43,943,28,,,,7907.45,0
18846030,12:20:28,12:20:28,944,29,,,,8209.64,0
18846030,12:20:56,12:20:56,945,30,,,,8372.47,0
18846030,12:21:40,12:21:40,946,31,,,,8661.29,0
18846030,12:22:04,12:22:04,947,32,,,,8858.43,0
18846030,12:23:00,12:23:00,948,33,,1,,9185.55,
18846040,12:00:00,12:00:00,9498,1,,,1,0,
18846040,12:01:22,12:01:22,489,2,,,,747.33,0
18846040,12:02:32,12:02:32,490,3,,,,1299.6,0
18846040,12:03:30,12:03:30,10542,4,,,,1835.33,0
18846040,12:04:12,12:04:12,10540,5,,,,2195.06,0
18846040,12:05:00,12:05:00,10539,6,,,,2561.95,0
18846040,12:06:00,12:06:00,4337,8,,,,2919.33,0
18846040,12:06:48,12:06:48,4338,9,,,,3419.91,0
18846040,12:07:06,12:07:06,1874,10,,,,3584.95,0
18846040,12:07:30,12:07:30,1875,11,,,,3753.35,0
18846040,12:07:56,12:07:56,1876,12,,,,3866.68,0
18846040,12:08:36,12:08:36,1877,13,,,,4161.92,0
18846040,12:08:58,12:08:58,1878,14,,,,4339.15,0
18846040,12:09:17,12:09:17,1879,15,,,,4485.48,0
18846040,12:10:00,12:10:00,1880,16,,,,4701.62,
18846040,12:10:24,12:10:24,6558,17,,,,4861.28,0
18846040,12:12:19,12:12:19,1881,18,,,,5350.72,0
18846040,12:12:44,12:12:44,1882,19,,,,5516.83,0
18846040,12:13:27,12:13:27,1883,20,,,,5748.47,0
18846040,12:15:01,12:15:01,1884,21,,,,6155.92,0
18846040,12:16:00,12:16:00,937,22,,,,6447.34,
18846040,12:16:24,12:16:24,938,23,,,,6586.98,0
18846040,12:16:44,12:16:44,939,24,,,,6733.45,0
18846040,12:17:34,12:17:34,940,25,,,,7100.72,0
18846040,12:18:15,12:18:15,941,26,,,,7356.56,0
18846040,12:19:14,12:19:14,942,27,,,,7706.89,0
18846040,12:19:43,12:19:43,943,28,,,,7907.45,0
18846040,12:20:28,12:20:28,944,29,,,,8209.64,0
18846040,12:20:56,12:20:56,945,30,,,,8372.47,0
18846040,12:21:40,12:21:40,946,31,,,,8661.29,0
18846040,12:22:04,12:22:04,947,32,,,,8858.43,0
18846040,12:23:00,12:23:00,948,33,,1,,9185.55,
18846050,12:00:00,12:00:00,9498,1,,,1,0,
18846050,12:01:22,12:01:22,489,2,,,,747.33,0
18846050,12:02:32,12:02:32,490,3,,,,1299.6,0
18846050,12:03:30,12:03:30,10542,4,,,,1835.33,0
18846050,12:04:12,12:04:12,10540,5,,,,2195.06,0
18846050,12:05:00,12:05:00,10539,6,,,,2561.95,0
18846050,12:06:00,12:06:00,4337,8,,,,2919.33,0
18846050,12:06:48,12:06:48,4338,9,,,,3419.91,0
18846050,12:07:06,12:07:06,1874,10,,,,3584.95,0
18846050,12:07:30,12:07:30,1875,11,,,,3753.35,0
18846050,12:07:56,12:07:56,1876,12,,,,3866.68,0
18846050,12:08:36,12:08:36,1877,13,,,,4161.92,0
18846050,12:08:58,12:08:58,1878,14,,,,4339.15,0
18846050,12:09:17,12:09:17,1879,15,,,,4485.48,0
18846050,12:10:00,12:10:00,1880,16,,,,4701.62,
18846050,12:10:24,12:10:24,6558,17,,,,4861.28,0
18846050,12:12:19,12:12:19,1881,18,,,,5350.72,0
18846050,12:12:44,12:12:44,1882,19,,,,5516.83,0
18846050,12:13:27,12:13:27,1883,20,,,,5748.47,0
18846050,12:15:01,12:15:01,1884,21,,,,6155.92,0
18846050,12:16:00,12:16:00,937,22,,,,6447.34,
18846050,12:16:24,12:16:24,938,23,,,,6586.98,0
18846050,12:16:44,12:16:44,939,24,,,,6733.45,0
18846050,12:17:34,12:17:34,940,25,,,,7100.72,0
18846050,12:18:15,12:18:15,941,26,,,,7356.56,0
18846050,12:19:14,12:19:14,942,27,,,,7706.89,0
18846050,12:19:43,12:19:43,943,28,,,,7907.45,0
18846050,12:20:28,12:20:28,944,29,,,,8209.64,0
18846050,12:20:56,12:20:56,945,30,,,,8372.47,0
18846050,12:21:40,12:21:40,946,31,,,,8661.29,0
18846050,12:22:04,12:22:04,947,32,,,,8858.43,0
18846050,12:23:00,12:23:00,948,33,,1,,9185.55,
18846060,12:00:00,12:00:00,9498,1,,,1,0,
18846060,12:01:22,12:01:22,489,2,,,,747.33,0
18846060,12:02:32,12:02:32,490,3,,,,1299.6,0
18846060,12:03:30,12:03:30,10542,4,,,,1835.33,0
18846060,12:04:12,12:04:12,10540,5,,,,2195.06,0
18846060,12:05:00,12:05:00,10539,6,,,,2561.95,0
18846060,12:06:00,12:06:00,4337,8,,,,2919.33,0
18846060,12:06:48,12:06:48,4338,9,,,,3419.91,0
18846060,12:07:06,12:07:06,1874,10,,,,3584.95,0
18846060,12:07:30,12:07:30,1875,11,,,,3753.35,0
18846060,12:07:56,12:07:56,1876,12,,,,3866.68,0
18846060,12:08:36,12:08:36,1877,13,,,,4161.92,0
18846060,12:08:58,12:08:58,1878,14,,,,4339.15,0
18846060,12:09:17,12:09:17,1879,15,,,,4485.48,0
18846060,12:10:00,12:10:00,1880,16,,,,4701.62,
18846060,12:10:24,12:10:24,6558,17,,,,4861.28,0
18846060,12:12:19,12:12:19,1881,18,,,,5350.72,0
18846060,12:12:44,12:12:44,1882,19,,,,5516.83,0
18846060,12:13:27,12:13:27,1883,20,,,,5748.47,0
18846060,12:15:01,12:15:01,1884,21,,,,6155.92,0
18846060,12:16:00,12:16:00,937,22,,,,6447.34,
18846060,12:16:24,12:16:24,938,23,,,,6586.98,0
18846060,12:16:44,12:16:44,939,24,,,,6733.45,0
18846060,12:17:34,12:17:34,940,25,,,,7100.72,0
18846060,12:18:15,12:18:15,941,26,,,,7356.56,0
18846060,12:19:14,12:19:14,942,27,,,,7706.89,0
18846060,12:19:43,12:19:43,943,28,,,,7907.45,0
18846060,12:20:28,12:20:28,944,29,,,,8209.64,0
18846060,12:20:56,12:20:56,945,30,,,,8372.47,0
18846060,12:21:40,12:21:40,946,31,,,,8661.29,0
18846060,12:22:04,12:22:04,947,32,,,,8858.43,0
18846060,12:23:00,12:23:00,948,33,,1,,9185.55,
18846100,12:00:00,12:00:00,9498,1,,,1,0,
18846100,12:01:22,12:01:22,489,2,,,,747.33,0
18846100,12:02:32,12:02:32,490,3,,,,1299.6,0
18846100,12:03:30,12:03:30,10542,4,,,,1835.33,0
18846100,12:04:12,12:04:12,10540,5,,,,2195.06,0
18846100,12:05:00,12:05:00,10539,6,,,,2561.95,0
18846100,12:06:00,12:06:00,4337,8,,,,2919.33,0
18846100,12:06:48,12:06:48,4338,9,,,,3419.91,0
18846100,12:07:06,12:07:06,1874,10,,,,3584.95,0
18846100,12:07:30,12:07:30,1875,11,,,,3753.35,0
18846100,12:07:56,12:07:56,1876,12,,,,3866.68,0
18846100,12:08:36,12:08:36,1877,13,,,,4161.92,0
18846100,12:08:58,12:08:58,1878,14,,,,4339.15,0
18846100,12:09:17,12:09:17,1879,15,,,,4485.48,0
18846100,12:10:00,12:10:00,1880,16,,,,4701.62,
18846100,12:10:24,12:10:24,6558,17,,,,4861.28,0
18846100,12:12:19,12:12:19,1881,18,,,,5350.72,0
18846100,12:12:44,12:12:44,1882,19,,,,5516.83,0
18846100,12:13:27,12:13:27,1883,20,,,,5748.47,0
18846100,12:15:01,12:15:01,1884,21,,,,6155.92,0
18846100,12:16:00,12:16:00,937,22,,,,6447.34,
18846100,12:16:24,12:16:24,938,23,,,,6586.98,0
18846100,12:16:44,12:16:44,939,24,,,,6733.45,0
18846100,12:17:34,12:17:34,940,25,,,,7100.72,0
18846100,12:18:15,12:18:15,941,26,,,,7356.56,0
18846100,12:19:14,12:19:14,942,27,,,,7706.89,0
18846100,12:19:43,12:19:43,943,28,,,,7907.45,0
18846100,12:20:28,12:20:28,944,29,,,,8209.64,0
18846100,12:20:56,12:20:56,945,30,,,,8372.47,0
18846100,12:21:40,12:21:40,946,31,,,,8661.29,0
18846100,12:22:04,12:22:04,947,32,,,,8858.43,0
18846100,12:23:00,12:23:00,948,33,,1,,9185.55,
18846110,12:00:00,12:00:00,9498,1,,,1,0,
18846110,12:01:22,12:01:22,489,2,,,,747.33,0
18846110,12:02:32,12:02:32,490,3,,,,1299.6,0
18846110,12:03:30,12:03:30,10542,4,,,,1835.33,0
18846110,12:04:12,12:04:12,10540,5,,,,2195.06,0
18846110,12:05:00,12:05:00,10539,6,,,,2561.95,0
18846110,12:06:00,12:06:00,4337,8,,,,2919.33,0
18846110,12:06:48,12:06:48,4338,9,,,,3419.91,0
18846110,12:07:06,12:07:06,1874,10,,,,3584.95,0
18846110,12:07:30,12:07:30,1875,11,,,,3753.35,0
18846110,12:07:56,12:07:56,1876,12,,,,3866.68,0
18846110,12:08:36,12:08:36,1877,13,,,,4161.92,0
18846110,12:08:58,12:08:58,1878,14,,,,4339.15,0
18846110,12:09:17,12:09:17,1879,15,,,,4485.48,0
18846110,12:10:00,12:10:00,1880,16,,,,4701.62,
18846110,12:10:24,12:10:24,6558,17,,,,4861.28,0
18846110,12:12:19,12:12:19,1881,18,,,,5350.72,0
18846110,12:12:44,12:12:44,1882,19,,,,5516.83,0
18846110,12:13:27,12:13:27,1883,20,,,,5748.47,0
18846110,12:15:01,12:15:01,1884,21,,,,6155.92,0
18846110,12:16:00,12:16:00,937,22,,,,6447.34,
18846110,12:16:24,12:16:24,938,23,,,,6586.98,0
18846110,12:16:44,12:16:44,939,24,,,,6733.45,0
18846110,12:17:34,12:17:34,940,25,,,,7100.72,0
18846110,12:18:15,12:18:15,941,26,,,,7356.56,0
18846110,12:19:14,12:19:14,942,27,,,,7706.89,0
18846110,12:19:43,12:19:43,943,28,,,,7907.45,0
18846110,12:20:28,12:20:28,944,29,,,,8209.64,0
18846110,12:20:56,12:20:56,945,30,,,,8372.47,0
18846110,12:21:40,12:21:40,946,31,,,,8661.29,0
18846110,12:22:04,12:22:04,947,32,,,,8858.43,0
18846110,12:23:00,12:23:00,948,33,,1,,9185.55,
20017020,17:30:00,17:30:00,9498,1,,,1,0,
20017020,17:31:46,17:31:46,489,2,,,,747.33,0
20017020,17:33:18,17:33:18,490,3,,,,1299.6,0
20017020,17:34:34,17:34:34,10542,4,,,,1835.33,0
20017020,17:35:27,17:35:27,10540,5,,,,2195.06,0
20017020,17:36:30,17:36:30,10539,6,,,,2561.95,0
20017020,17:37:48,17:37:48,4337,8,,,,2919.33,0
20017020,17:38:50,17:38:50,4338,9,,,,3419.91,0
20017020,17:39:14,17:39:14,1874,10,,,,3584.95,0
20017020,17:39:46,17:39:46,1875,11,,,,3753.35,0
20017020,17:40:19,17:40:19,1876,12,,,,3866.68,0
20017020,17:41:10,17:41:10,1877,13,,,,4161.92,0
20017020,17:41:39,17:41:39,1878,14,,,,4339.15,0
20017020,17:42:04,17:42:04,1879,15,,,,4485.48,0
20017020,17:43:00,17:43:00,1880,16,,,,4701.62,
20017020,17:43:33,17:43:33,6558,17,,,,4861.28,0
20017020,17:46:06,17:46:06,1881,18,,,,5350.72,0
20017020,17:46:39,17:46:39,1882,19,,,,5516.83,0
20017020,17:47:36,17:47:36,1883,20,,,,5748.47,0
20017020,17:49:42,17:49:42,1884,21,,,,6155.92,0
20017020,17:51:00,17:51:00,937,22,,,,6447.34,
20017020,17:51:34,17:51:34,938,23,,,,6586.98,0
20017020,17:52:03,17:52:03,939,24,,,,6733.45,0
20017020,17:53:15,17:53:15,940,25,,,,7100.72,0
20017020,17:54:14,17:54:14,941,26,,,,7356.56,0
20017020,17:55:37,17:55:37,942,27,,,,7706.89,0
20017020,17:56:19,17:56:19,943,28,,,,7907.45,0
20017020,17:57:23,17:57:23,944,29,,,,8209.64,0
20017020,17:58:02,17:58:02,945,30,,,,8372.47,0
20017020,17:59:06,17:59:06,946,31,,,,8661.29,0
20017020,17:59:41,17:59:41,947,32,,,,8858.43,0
20017020,18:01:00,18:01:00,948,33,,1,,9185.55,
20017030,17:30:00,17:30:00,9498,1,,,1,0,
20017030,17:31:46,17:31:46,489,2,,,,747.33,0
20017030,17:33:18,17:33:18,490,3,,,,1299.6,0
20017030,17:34:34,17:34:34,10542,4,,,,1835.33,0
20017030,17:35:27,17:35:27,10540,5,,,,2195.06,0
20017030,17:36:30,17:36:30,10539,6,,,,2561.95,0
20017030,17:37:48,17:37:48,4337,8,,,,2919.33,0
20017030,17:38:50,17:38:50,4338,9,,,,3419.91,0
20017030,17:39:14,17:39:14,1874,10,,,,3584.95,0
20017030,17:39:46,17:39:46,1875,11,,,,3753.35,0
20017030,17:40:19,17:40:19,1876,12,,,,3866.68,0
20017030,17:41:10,17:41:10,1877,13,,,,4161.92,0
20017030,17:41:39,17:41:39,1878,14,,,,4339.15,0
20017030,17:42:04,17:42:04,1879,15,,,,4485.48,0
20017030,17:43:00,17:43:00,1880,16,,,,4701.62,
20017030,17:43:33,17:43:33,6558,17,,,,4861.28,0
20017030,17:46:06,17:46:06,1881,18,,,,5350.72,0
20017030,17:46:39,17:46:39,1882,19,,,,5516.83,0
20017030,17:47:36,17:47:36,1883,20,,,,5748.47,0
20017030,17:49:42,17:49:42,1884,21,,,,6155.92,0
20017030,17:51:00,17:51:00,937,22,,,,6447.34,
20017030,17:51:34,17:51:34,938,23,,,,6586.98,0
20017030,17:52:03,17:52:03,939,24,,,,6733.45,0
20017030,17:53:15,17:53:15,940,25,,,,7100.72,0
20017030,17:54:14,17:54:14,941,26,,,,7356.56,0
20017030,17:55:37,17:55:37,942,27,,,,7706.89,0
20017030,17:56:19,17:56:19,943,28,,,,7907.45,0
20017030,17:57:23,17:57:23,944,29,,,,8209.64,0
20017030,17:58:02,17:58:02,945,30,,,,8372.47,0
20017030,17:59:06,17:59:06,946,31,,,,8661.29,0
20017030,17:59:41,17:59:41,947,32,,,,8858.43,0
20017030,18:01:00,18:01:00,948,33,,1,,9185.55,
20017040,17:30:00,17:30:00,9498,1,,,1,0,
20017040,17:31:46,17:31:46,489,2,,,,747.33,0
20017040,17:33:18,17:33:18,490,3,,,,1299.6,0
20017040,17:34:34,17:34:34,10542,4,,,,1835.33,0
20017040,17:35:27,17:35:27,10540,5,,,,2195.06,0
20017040,17:36:30,17:36:30,10539,6,,,,2561.95,0
20017040,17:37:48,17:37:48,4337,8,,,,2919.33,0
20017040,17:38:50,17:38:50,4338,9,,,,3419.91,0
20017040,17:39:14,17:39:14,1874,10,,,,3584.95,0
20017040,17:39:46,17:39:46,1875,11,,,,3753.35,0
20017040,17:40:19,17:40:19,1876,12,,,,3866.68,0
20017040,17:41:10,17:41:10,1877,13,,,,4161.92,0
20017040,17:41:39,17:41:39,1878,14,,,,4339.15,0
20017040,17:42:04,17:42:04,1879,15,,,,4485.48,0
20017040,17:43:00,17:43:00,1880,16,,,,4701.62,
20017040,17:43:33,17:43:33,6558,17,,,,4861.28,0
20017040,17:46:06,17:46:06,1881,18,,,,5350.72,0
20017040,17:46:39,17:46:39,1882,19,,,,5516.83,0
20017040,17:47:36,17:47:36,1883,20,,,,5748.47,0
20017040,17:49:42,17:49:42,1884,21,,,,6155.92,0
20017040,17:51:00,17:51:00,937,22,,,,6447.34,
20017040,17:51:34,17:51:34,938,23,,,,6586.98,0
20017040,17:52:03,17:52:03,939,24,,,,6733.45,0
20017040,17:53:15,17:53:15,940,25,,,,7100.72,0
20017040,17:54:14,17:54:14,941,26,,,,7356.56,0
20017040,17:55:37,17:55:37,942,27,,,,7706.89,0
20017040,17:56:19,17:56:19,943,28,,,,7907.45,0
20017040,17:57:23,17:57:23,944,29,,,,8209.64,0
20017040,17:58:02,17:58:02,945,30,,,,8372.47,0
20017040,17:59:06,17:59:06,946,31,,,,8661.29,0
20017040,17:59:41,17:59:41,947,32,,,,8858.43,0
20017040,18:01:00,18:01:00,948,33,,1,,9185.55,
20017050,17:30:00,17:30:00,9498,1,,,1,0,
20017050,17:31:46,17:31:46,489,2,,,,747.33,0
20017050,17:33:18,17:33:18,490,3,,,,1299.6,0
20017050,17:34:34,17:34:34,10542,4,,,,1835.33,0
20017050,17:35:27,17:35:27,10540,5,,,,2195.06,0
20017050,17:36:30,17:36:30,10539,6,,,,2561.95,0
20017050,17:37:48,17:37:48,4337,8,,,,2919.33,0
20017050,17:38:50,17:38:50,4338,9,,,,3419.91,0
20017050,17:39:14,17:39:14,1874,10,,,,3584.95,0
20017050,17:39:46,17:39:46,1875,11,,,,3753.35,0
20017050,17:40:19,17:40:19,1876,12,,,,3866.68,0
20017050,17:41:10,17:41:10,1877,13,,,,4161.92,0
20017050,17:41:39,17:41:39,1878,14,,,,4339.15,0
20017050,17:42:04,17:42:04,1879,15,,,,4485.48,0
20017050,17:43:00,17:43:00,1880,16,,,,4701.62,
20017050,17:43:33,17:43:33,6558,17,,,,4861.28,0
20017050,17:46:06,17:46:06,1881,18,,,,5350.72,0
20017050,17:46:39,17:46:39,1882,19,,,,5516.83,0
20017050,17:47:36,17:47:36,1883,20,,,,5748.47,0
20017050,17:49:42,17:49:42,1884,21,,,,6155.92,0
20017050,17:51:00,17:51:00,937,22,,,,6447.34,
20017050,17:51:34,17:51:34,938,23,,,,6586.98,0
20017050,17:52:03,17:52:03,939,24,,,,6733.45,0
20017050,17:53:15,17:53:15,940,25,,,,7100.72,0
20017050,17:54:14,17:54:14,941,26,,,,7356.56,0
20017050,17:55:37,17:55:37,942,27,,,,7706.89,0
20017050,17:56:19,17:56:19,943,28,,,,7907.45,0
20017050,17:57:23,17:57:23,944,29,,,,8209.64,0
20017050,17:58:02,17:58:02,945,30,,,,8372.47,0
20017050,17:59:06,17:59:06,946,31,,,,8661.29,0
20017050,17:59:41,17:59:41,947,32,,,,8858.43,0
20017050,18:01:00,18:01:00,948,33,,1,,9185.55,
20017060,17:30:00,17:30:00,9498,1,,,1,0,
20017060,17:31:46,17:31:46,489,2,,,,747.33,0
20017060,17:33:18,17:33:18,490,3,,,,1299.6,0
20017060,17:34:34,17:34:34,10542,4,,,,1835.33,0
20017060,17:35:27,17:35:27,10540,5,,,,2195.06,0
20017060,17:36:30,17:36:30,10539,6,,,,2561.95,0
20017060,17:37:48,17:37:48,4337,8,,,,2919.33,0
20017060,17:38:50,17:38:50,4338,9,,,,3419.91,0
20017060,17:39:14,17:39:14,1874,10,,,,3584.95,0
20017060,17:39:46,17:39:46,1875,11,,,,3753.35,0
20017060,17:40:19,17:40:19,1876,12,,,,3866.68,0
20017060,17:41:10,17:41:10,1877,13,,,,4161.92,0
20017060,17:41:39,17:41:39,1878,14,,,,4339.15,0
20017060,17:42:04,17:42:04,1879,15,,,,4485.48,0
20017060,17:43:00,17:43:00,1880,16,,,,4701.62,
20017060,17:43:33,17:43:33,6558,17,,,,4861.28,0
20017060,17:46:06,17:46:06,1881,18,,,,5350.72,0
20017060,17:46:39,17:46:39,1882,19,,,,5516.83,0
20017060,17:47:36,17:47:36,1883,20,,,,5748.47,0
20017060,17:49:42,17:49:42,1884,21,,,,6155.92,0
20017060,17:51:00,17:51:00,937,22,,,,6447.34,
20017060,17:51:34,17:51:34,938,23,,,,6586.98,0
20017060,17:52:03,17:52:03,939,24,,,,6733.45,0
20017060,17:53:15,17:53:15,940,25,,,,7100.72,0
20017060,17:54:14,17:54:14,941,26,,,,7356.56,0
20017060,17:55:37,17:55:37,942,27,,,,7706.89,0
20017060,17:56:19,17:56:19,943,28,,,,7907.45,0
20017060,17:57:23,17:57:23,944,29,,,,8209.64,0
20017060,17:58:02,17:58:02,945,30,,,,8372.47,0
20017060,17:59:06,17:59:06,946,31,,,,8661.29,0
20017060,17:59:41,17:59:41,947,32,,,,8858.43,0
20017060,18:01:00,18:01:00,948,33,,1,,9185.55,
20017100,17:30:00,17:30:00,9498,1,,,1,0,
20017100,17:31:46,17:31:46,489,2,,,,747.33,0
20017100,17:33:18,17:33:18,490,3,,,,1299.6,0
20017100,17:34:34,17:34:34,10542,4,,,,1835.33,0
20017100,17:35:27,17:35:27,10540,5,,,,2195.06,0
20017100,17:36:30,17:36:30,10539,6,,,,2561.95,0
20017100,17:37:48,17:37:48,4337,8,,,,2919.33,0
20017100,17:38:50,17:38:50,4338,9,,,,3419.91,0
20017100,17:39:14,17:39:14,1874,10,,,,3584.95,0
20017100,17:39:46,17:39:46,1875,11,,,,3753.35,0
20017100,17:40:19,17:40:19,1876,12,,,,3866.68,0
20017100,17:41:10,17:41:10,1877,13,,,,4161.92,0
20017100,17:41:39,17:41:39,1878,14,,,,4339.15,0
20017100,17:42:04,17:42:04,1879,15,,,,4485.48,0
20017100,17:43:00,17:43:00,1880,16,,,,4701.62,
20017100,17:43:33,17:43:33,6558,17,,,,4861.28,0
20017100,17:46:06,17:46:06,1881,18,,,,5350.72,0
20017100,17:46:39,17:46:39,1882,19,,,,5516.83,0
20017100,17:47:36,17:47:36,1883,20,,,,5748.47,0
20017100,17:49:42,17:49:42,1884,21,,,,6155.92,0
20017100,17:51:00,17:51:00,937,22,,,,6447.34,
20017100,17:51:34,17:51:34,938,23,,,,6586.98,0
20017100,17:52:03,17:52:03,939,24,,,,6733.45,0
20017100,17:53:15,17:53:15,940,25,,,,7100.72,0
20017100,17:54:14,17:54:14,941,26,,,,7356.56,0
20017100,17:55:37,17:55:37,942,27,,,,7706.89,0
20017100,17:56:19,17:56:19,943,28,,,,7907.45,0
20017100,17:57:23,17:57:23,944,29,,,,8209.64,0
20017100,17:58:02,17:58:02,945,30,,,,8372.47,0
20017100,17:59:06,17:59:06,946,31,,,,8661.29,0
20017100,17:59:41,17:59:41,947,32,,,,8858.43,0
20017100,18:01:00,18:01:00,948,33,,1,,9185.55,
20017110,17:30:00,17:30:00,9498,1,,,1,0,
20017110,17:31:46,17:31:46,489,2,,,,747.33,0
20017110,17:33:18,17:33:18,490,3,,,,1299.6,0
20017110,17:34:34,17:34:34,10542,4,,,,1835.33,0
20017110,17:35:27,17:35:27,10540,5,,,,2195.06,0
20017110,17:36:30,17:36:30,10539,6,,,,2561.95,0
20017110,17:37:48,17:37:48,4337,8,,,,2919.33,0
20017110,17:38:50,17:38:50,4338,9,,,,3419.91,0
20017110,17:39:14,17:39:14,1874,10,,,,3584.95,0
20017110,17:39:46,17:39:46,1875,11,,,,3753.35,0
20017110,17:40:19,17:40:19,1876,12,,,,3866.68,0
20017110,17:41:10,17:41:10,1877,13,,,,4161.92,0
20017110,17:41:39,17:41:39,1878,14,,,,4339.15,0
20017110,17:42:04,17:42:04,1879,15,,,,4485.48,0
20017110,17:43:00,17:43:00,1880,16,,,,4701.62,
20017110,17:43:33,17:43:33,6558,17,,,,4861.28,0
20017110,17:46:06,17:46:06,1881,18,,,,5350.72,0
20017110,17:46:39,17:46:39,1882,19,,,,5516.83,0
20017110,17:47:36,17:47:36,1883,20,,,,5748.47,0
20017110,17:49:42,17:49:42,1884,21,,,,6155.92,0
20017110,17:51:00,17:51:00,937,22,,,,6447.34,
20017110,17:51:34,17:51:34,938,23,,,,6586.98,0
20017110,17:52:03,17:52:03,939,24,,,,6733.45,0
20017110,17:53:15,17:53:15,940,25,,,,7100.72,0
20017110,17:54:14,17:54:14,941,26,,,,7356.56,0
20017110,17:55:37,17:55:37,942,27,,,,7706.89,0
20017110,17:56:19,17:56:19,943,28,,,,7907.45,0
20017110,17:57:23,17:57:23,944,29,,,,8209.64,0
20017110,17:58:02,17:58:02,945,30,,,,8372.47,0
20017110,17:59:06,17:59:06,946,31,,,,8661.29,0
20017110,17:59:41,17:59:41,947,32,,,,8858.43,0
20017110,18:01:00,18:01:00,948,33,,1,,9185.55,
3789020,09:00:00,09:00:00,9498,1,,,1,0,
3789020,09:01:14,09:01:14,489,2,,,,747.33,0
3789020,09:02:17,09:02:17,490,3,,,,1299.6,0
3789020,09:03:09,09:03:09,10542,4,,,,1835.33,0
3789020,09:03:46,09:03:46,10540,5,,,,2195.06,0
3789020,09:04:30,09:04:30,10539,6,,,,2561.95,0
3789020,09:05:24,09:05:24,4337,8,,,,2919.33,0
3789020,09:06:07,09:06:07,4338,9,,,,3419.91,0
3789020,09:06:24,09:06:24,1874,10,,,,3584.95,0
3789020,09:06:45,09:06:45,1875,11,,,,3753.35,0
3789020,09:07:08,09:07:08,1876,12,,,,3866.68,0
3789020,09:07:44,09:07:44,1877,13,,,,4161.92,0
3789020,09:08:04,09:08:04,1878,14,,,,4339.15,0
3789020,09:08:21,09:08:21,1879,15,,,,4485.48,0
3789020,09:09:00,09:09:00,1880,16,,,,4701.62,
3789020,09:09:24,09:09:24,6558,17,,,,4861.28,0
3789020,09:11:19,09:11:19,1881,18,,,,5350.72,0
3789020,09:11:44,09:11:44,1882,19,,,,5516.83,0
3789020,09:12:27,09:12:27,1883,20,,,,5748.47,0
3789020,09:14:01,09:14:01,1884,21,,,,6155.92,0
3789020,09:15:00,09:15:00,937,22,,,,6447.34,
3789020,09:15:24,09:15:24,938,23,,,,6586.98,0
3789020,09:15:44,09:15:44,939,24,,,,6733.45,0
3789020,09:16:34,09:16:34,940,25,,,,7100.72,0
3789020,09:17:15,09:17:15,941,26,,,,7356.56,0
3789020,09:18:14,09:18:14,942,27,,,,7706.89,0
3789020,09:18:43,09:18:43,943,28,,,,7907.45,0
3789020,09:19:28,09:19:28,944,29,,,,8209.64,0
3789020,09:19:56,09:19:56,945,30,,,,8372.47,0
3789020,09:20:40,09:20:40,946,31,,,,8661.29,0
3789020,09:21:04,09:21:04,947,32,,,,8858.43,0
3789020,09:22:00,09:22:00,948,33,,1,,9185.55,
3789030,09:00:00,09:00:00,9498,1,,,1,0,
3789030,09:01:14,09:01:14,489,2,,,,747.33,0
3789030,09:02:17,09:02:17,490,3,,,,1299.6,0
3789030,09:03:09,09:03:09,10542,4,,,,1835.33,0
3789030,09:03:46,09:03:46,10540,5,,,,2195.06,0
3789030,09:04:30,09:04:30,10539,6,,,,2561.95,0
3789030,09:05:24,09:05:24,4337,8,,,,2919.33,0
3789030,09:06:07,09:06:07,4338,9,,,,3419.91,0
3789030,09:06:24,09:06:24,1874,10,,,,3584.95,0
3789030,09:06:45,09:06:45,1875,11,,,,3753.35,0
3789030,09:07:08,09:07:08,1876,12,,,,3866.68,0
3789030,09:07:44,09:07:44,1877,13,,,,4161.92,0
3789030,09:08:04,09:08:04,1878,14,,,,4339.15,0
3789030,09:08:21,09:08:21,1879,15,,,,4485.48,0
3789030,09:09:00,09:09:00,1880,16,,,,4701.62,
3789030,09:09:24,09:09:24,6558,17,,,,4861.28,0
3789030,09:11:19,09:11:19,1881,18,,,,5350.72,0
3789030,09:11:44,09:11:44,1882,19,,,,5516.83,0
3789030,09:12:27,09:12:27,1883,20,,,,5748.47,0
3789030,09:14:01,09:14:01,1884,21,,,,6155.92,0
3789030,09:15:00,09:15:00,937,22,,,,6447.34,
3789030,09:15:24,09:15:24,938,23,,,,6586.98,0
3789030,09:15:44,09:15:44,939,24,,,,6733.45,0
3789030,09:16:34,09:16:34,940,25,,,,7100.72,0
3789030,09:17:15,09:17:15,941,26,,,,7356.56,0
3789030,09:18:14,09:18:14,942,27,,,,7706.89,0
3789030,09:18:43,09:18:43,943,28,,,,7907.45,0
3789030,09:19:28,09:19:28,944,29,,,,8209.64,0
3789030,09:19:56,09:19:56,945,30,,,,8372.47,0
3789030,09:20:40,09:20:40,946,31,,,,8661.29,0
3789030,09:21:04,09:21:04,947,32,,,,8858.43,0
3789030,09:22:00,09:22:00,948,33,,1,,9185.55,
3789040,09:00:00,09:00:00,9498,1,,,1,0,
3789040,09:01:14,09:01:14,489,2,,,,747.33,0
3789040,09:02:17,09:02:17,490,3,,,,1299.6,0
3789040,09:03:09,09:03:09,10542,4,,,,1835.33,0
3789040,09:03:46,09:03:46,10540,5,,,,2195.06,0
3789040,09:04:30,09:04:30,10539,6,,,,2561.95,0
3789040,09:05:24,09:05:24,4337,8,,,,2919.33,0
3789040,09:06:07,09:06:07,4338,9,,,,3419.91,0
3789040,09:06:24,09:06:24,1874,10,,,,3584.95,0
3789040,09:06:45,09:06:45,1875,11,,,,3753.35,0
3789040,09:07:08,09:07:08,1876,12,,,,3866.68,0
3789040,09:07:44,09:07:44,1877,13,,,,4161.92,0
3789040,09:08:04,09:08:04,1878,14,,,,4339.15,0
3789040,09:08:21,09:08:21,1879,15,,,,4485.48,0
3789040,09:09:00,09:09:00,1880,16,,,,4701.62,
3789040,09:09:24,09:09:24,6558,17,,,,4861.28,0
3789040,09:11:19,09:11:19,1881,18,,,,5350.72,0
3789040,09:11:44,09:11:44,1882,19,,,,5516.83,0
3789040,09:12:27,09:12:27,1883,20,,,,5748.47,0
3789040,09:14:01,09:14:01,1884,21,,,,6155.92,0
3789040,09:15:00,09:15:00,937,22,,,,6447.34,
3789040,09:15:24,09:15:24,938,23,,,,6586.98,0
3789040,09:15:44,09:15:44,939,24,,,,6733.45,0
3789040,09:16:34,09:16:34,940,25,,,,7100.72,0
3789040,09:17:15,09:17:15,941,26,,,,7356.56,0
3789040,09:18:14,09:18:14,942,27,,,,7706.89,0
3789040,09:18:43,09:18:43,943,28,,,,7907.45,0
3789040,09:19:28,09:19:28,944,29,,,,8209.64,0
3789040,09:19:56,09:19:56,945,30,,,,8372.47,0
3789040,09:20:40,09:20:40,946,31,,,,8661.29,0
3789040,09:21:04,09:21:04,947,32,,,,8858.43,0
3789040,09:22:00,09:22:00,948,33,,1,,9185.55,
3789050,09:00:00,09:00:00,9498,1,,,1,0,
3789050,09:01:14,09:01:14,489,2,,,,747.33,0
3789050,09:02:17,09:02:17,490,3,,,,1299.6,0
3789050,09:03:09,09:03:09,10542,4,,,,1835.33,0
3789050,09:03:46,09:03:46,10540,5,,,,2195.06,0
3789050,09:04:30,09:04:30,10539,6,,,,2561.95,0
3789050,09:05:24,09:05:24,4337,8,,,,2919.33,0
3789050,09:06:07,09:06:07,4338,9,,,,3419.91,0
3789050,09:06:24,09:06:24,1874,10,,,,3584.95,0
3789050,09:06:45,09:06:45,1875,11,,,,3753.35,0
3789050,09:07:08,09:07:08,1876,12,,,,3866.68,0
3789050,09:07:44,09:07:44,1877,13,,,,4161.92,0
3789050,09:08:04,09:08:04,1878,14,,,,4339.15,0
3789050,09:08:21,09:08:21,1879,15,,,,4485.48,0
3789050,09:09:00,09:09:00,1880,16,,,,4701.62,
3789050,09:09:24,09:09:24,6558,17,,,,4861.28,0
3789050,09:11:19,09:11:19,1881,18,,,,5350.72,0
3789050,09:11:44,09:11:44,1882,19,,,,5516.83,0
3789050,09:12:27,09:12:27,1883,20,,,,5748.47,0
3789050,09:14:01,09:14:01,1884,21,,,,6155.92,0
3789050,09:15:00,09:15:00,937,22,,,,6447.34,
3789050,09:15:24,09:15:24,938,23,,,,6586.98,0
3789050,09:15:44,09:15:44,939,24,,,,6733.45,0
3789050,09:16:34,09:16:34,940,25,,,,7100.72,0
3789050,09:17:15,09:17:15,941,26,,,,7356.56,0
3789050,09:18:14,09:18:14,942,27,,,,7706.89,0
3789050,09:18:43,09:18:43,943,28,,,,7907.45,0
3789050,09:19:28,09:19:28,944,29,,,,8209.64,0
3789050,09:19:56,09:19:56,945,30,,,,8372.47,0
3789050,09:20:40,09:20:40,946,31,,,,8661.29,0
3789050,09:21:04,09:21:04,947,32,,,,8858.43,0
3789050,09:22:00,09:22:00,948,33,,1,,9185.55,
3789060,09:00:00,09:00:00,9498,1,,,1,0,
3789060,09:01:14,09:01:14,489,2,,,,747.33,0
3789060,09:02:17,09:02:17,490,3,,,,1299.6,0
3789060,09:03:09,09:03:09,10542,4,,,,1835.33,0
3789060,09:03:46,09:03:46,10540,5,,,,2195.06,0
3789060,09:04:30,09:04:30,10539,6,,,,2561.95,0
3789060,09:05:24,09:05:24,4337,8,,,,2919.33,0
3789060,09:06:07,09:06:07,4338,9,,,,3419.91,0
3789060,09:06:24,09:06:24,1874,10,,,,3584.95,0
3789060,09:06:45,09:06:45,1875,11,,,,3753.35,0
3789060,09:07:08,09:07:08,1876,12,,,,3866.68,0
3789060,09:07:44,09:07:44,1877,13,,,,4161.92,0
3789060,09:08:04,09:08:04,1878,14,,,,4339.15,0
3789060,09:08:21,09:08:21,1879,15,,,,4485.48,0
3789060,09:09:00,09:09:00,1880,16,,,,4701.62,
3789060,09:09:24,09:09:24,6558,17,,,,4861.28,0
3789060,09:11:19,09:11:19,1881,18,,,,5350.72,0
3789060,09:11:44,09:11:44,1882,19,,,,5516.83,0
3789060,09:12:27,09:12:27,1883,20,,,,5748.47,0
3789060,09:14:01,09:14:01,1884,21,,,,6155.92,0
3789060,09:15:00,09:15:00,937,22,,,,6447.34,
3789060,09:15:24,09:15:24,938,23,,,,6586.98,0
3789060,09:15:44,09:15:44,939,24,,,,6733.45,0
3789060,09:16:34,09:16:34,940,25,,,,7100.72,0
3789060,09:17:15,09:17:15,941,26,,,,7356.56,0
3789060,09:18:14,09:18:14,942,27,,,,7706.89,0
3789060,09:18:43,09:18:43,943,28,,,,7907.45,0
3789060,09:19:28,09:19:28,944,29,,,,8209.64,0
3789060,09:19:56,09:19:56,945,30,,,,8372.47,0
3789060,09:20:40,09:20:40,946,31,,,,8661.29,0
3789060,09:21:04,09:21:04,947,32,,,,8858.43,0
3789060,09:22:00,09:22:00,948,33,,1,,9185.55,
3789100,09:00:00,09:00:00,9498,1,,,1,0,
3789100,09:01:14,09:01:14,489,2,,,,747.33,0
3789100,09:02:17,09:02:17,490,3,,,,1299.6,0
3789100,09:03:09,09:03:09,10542,4,,,,1835.33,0
3789100,09:03:46,09:03:46,10540,5,,,,2195.06,0
3789100,09:04:30,09:04:30,10539,6,,,,2561.95,0
3789100,09:05:24,09:05:24,4337,8,,,,2919.33,0
3789100,09:06:07,09:06:07,4338,9,,,,3419.91,0
3789100,09:06:24,09:06:24,1874,10,,,,3584.95,0
3789100,09:06:45,09:06:45,1875,11,,,,3753.35,0
3789100,09:07:08,09:07:08,1876,12,,,,3866.68,0
3789100,09:07:44,09:07:44,1877,13,,,,4161.92,0
3789100,09:08:04,09:08:04,1878,14,,,,4339.15,0
3789100,09:08:21,09:08:21,1879,15,,,,4485.48,0
3789100,09:09:00,09:09:00,1880,16,,,,4701.62,
3789100,09:09:24,09:09:24,6558,17,,,,4861.28,0
3789100,09:11:19,09:11:19,1881,18,,,,5350.72,0
3789100,09:11:44,09:11:44,1882,19,,,,5516.83,0
3789100,09:12:27,09:12:27,1883,20,,,,5748.47,0
3789100,09:14:01,09:14:01,1884,21,,,,6155.92,0
3789100,09:15:00,09:15:00,937,22,,,,6447.34,
3789100,09:15:24,09:15:24,938,23,,,,6586.98,0
3789100,09:15:44,09:15:44,939,24,,,,6733.45,0
3789100,09:16:34,09:16:34,940,25,,,,7100.72,0
3789100,09:17:15,09:17:15,941,26,,,,7356.56,0
3789100,09:18:14,09:18:14,942,27,,,,7706.89,0
3789100,09:18:43,09:18:43,943,28,,,,7907.45,0
3789100,09:19:28,09:19:28,944,29,,,,8209.64,0
3789100,09:19:56,09:19:56,945,30,,,,8372.47,0
3789100,09:20:40,09:20:40,946,31,,,,8661.29,0
3789100,09:21:04,09:21:04,947,32,,,,8858.43,0
3789100,09:22:00,09:22:00,948,33,,1,,9185.55,
3789110,09:00:00,09:00:00,9498,1,,,1,0,
3789110,09:01:14,09:01:14,489,2,,,,747.33,0
3789110,09:02:17,09:02:17,490,3,,,,1299.6,0
3789110,09:03:09,09:03:09,10542,4,,,,1835.33,0
3789110,09:03:46,09:03:46,10540,5,,,,2195.06,0
3789110,09:04:30,09:04:30,10539,6,,,,2561.95,0
3789110,09:05:24,09:05:24,4337,8,,,,2919.33,0
3789110,09:06:07,09:06:07,4338,9,,,,3419.91,0
3789110,09:06:24,09:06:24,1874,10,,,,3584.95,0
3789110,09:06:45,09:06:45,1875,11,,,,3753.35,0
3789110,09:07:08,09:07:08,1876,12,,,,3866.68,0
3789110,09:07:44,09:07:44,1877,13,,,,4161.92,0
3789110,09:08:04,09:08:04,1878,14,,,,4339.15,0
3789110,09:08:21,09:08:21,1879,15,,,,4485.48,0
3789110,09:09:00,09:09:00,1880,16,,,,4701.62,
3789110,09:09:24,09:09:24,6558,17,,,,4861.28,0
3789110,09:11:19,09:11:19,1881,18,,,,5350.72,0
3789110,09:11:44,09:11:44,1882,19,,,,5516.83,0
3789110,09:12:27,09:12:27,1883,20,,,,5748.47,0
3789110,09:14:01,09:14:01,1884,21,,,,6155.92,0
3789110,09:15:00,09:15:00,937,22,,,,6447.34,
3789110,09:15:24,09:15:24,938,23,,,,6586.98,0
3789110,09:15:44,09:15:44,939,24,,,,6733.45,0
3789110,09:16:34,09:16:34,940,25,,,,7100.72,0
3789110,09:17:15,09:17:15,941,26,,,,7356.56,0
3789110,09:18:14,09:18:14,942,27,,,,7706.89,0
3789110,09:18:43,09:18:43,943,28,,,,7907.45,0
3789110,09:19:28,09:19:28,944,29,,,,8209.64,0
3789110,09:19:56,09:19:56,945,30,,,,8372.47,0
3789110,09:20:40,09:20:40,946,31,,,,8661.29,0
3789110,09:21:04,09:21:04,947,32,,,,8858.43,0
3789110,09:22:00,09:22:00,948,33,,1,,9185.55,
4401020,13:00:00,13:00:00,9498,1,,,1,0,
4401020,13:01:30,13:01:30,489,2,,,,747.33,0
4401020,13:02:47,13:02:47,490,3,,,,1299.6,0
4401020,13:03:51,13:03:51,10542,4,,,,1835.33,0
4401020,13:04:37,13:04:37,10540,5,,,,2195.06,0
4401020,13:05:30,13:05:30,10539,6,,,,2561.95,0
4401020,13:06:36,13:06:36,4337,8,,,,2919.33,0
4401020,13:07:28,13:07:28,4338,9,,,,3419.91,0
4401020,13:07:49,13:07:49,1874,10,,,,3584.95,0
4401020,13:08:15,13:08:15,1875,11,,,,3753.35,0
4401020,13:08:44,13:08:44,1876,12,,,,3866.68,0
4401020,13:09:27,13:09:27,1877,13,,,,4161.92,0
4401020,13:09:52,13:09:52,1878,14,,,,4339.15,0
4401020,13:10:12,13:10:12,1879,15,,,,4485.48,0
4401020,13:11:00,13:11:00,1880,16,,,,4701.62,
4401020,13:11:28,13:11:28,6558,17,,,,4861.28,0
4401020,13:13:42,13:13:42,1881,18,,,,5350.72,0
4401020,13:14:11,13:14:11,1882,19,,,,5516.83,0
4401020,13:15:01,13:15:01,1883,20,,,,5748.47,0
4401020,13:16:51,13:16:51,1884,21,,,,6155.92,0
4401020,13:18:00,13:18:00,937,22,,,,6447.34,
4401020,13:18:27,13:18:27,938,23,,,,6586.98,0
4401020,13:18:51,13:18:51,939,24,,,,6733.45,0
4401020,13:19:48,13:19:48,940,25,,,,7100.72,0
4401020,13:20:35,13:20:35,941,26,,,,7356.56,0
4401020,13:21:42,13:21:42,942,27,,,,7706.89,0
4401020,13:22:15,13:22:15,943,28,,,,7907.45,0
4401020,13:23:06,13:23:06,944,29,,,,8209.64,0
4401020,13:23:38,13:23:38,945,30,,,,8372.47,0
4401020,13:24:29,13:24:29,946,31,,,,8661.29,0
4401020,13:24:57,13:24:57,947,32,,,,8858.43,0
4401020,13:26:00,13:26:00,948,33,,1,,9185.55,
4401030,13:00:00,13:00:00,9498,1,,,1,0,
4401030,13:01:30,13:01:30,489,2,,,,747.33,0
4401030,13:02:47,13:02:47,490,3,,,,1299.6,0
4401030,13:03:51,13:03:51,10542,4,,,,1835.33,0
4401030,13:04:37,13:04:37,10540,5,,,,2195.06,0
4401030,13:05:30,13:05:30,10539,6,,,,2561.95,0
4401030,13:06:36,13:06:36,4337,8,,,,2919.33,0
4401030,13:07:28,13:07:28,4338,9,,,,3419.91,0
4401030,13:07:49,13:07:49,1874,10,,,,3584.95,0
4401030,13:08:15,13:08:15,1875,11,,,,3753.35,0
4401030,13:08:44,13:08:44,1876,12,,,,3866.68,0
4401030,13:09:27,13:09:27,1877,13,,,,4161.92,0
4401030,13:09:52,13:09:52,1878,14,,,,4339.15,0
4401030,13:10:12,13:10:12,1879,15,,,,4485.48,0
4401030,13:11:00,13:11:00,1880,16,,,,4701.62,
4401030,13:11:28,13:11:28,6558,17,,,,4861.28,0
4401030,13:13:42,13:13:42,1881,18,,,,5350.72,0
4401030,13:14:11,13:14:11,1882,19,,,,5516.83,0
4401030,13:15:01,13:15:01,1883,20,,,,5748.47,0
4401030,13:16:51,13:16:51,1884,21,,,,6155.92,0
4401030,13:18:00,13:18:00,937,22,,,,6447.34,
4401030,13:18:27,13:18:27,938,23,,,,6586.98,0
4401030,13:18:51,13:18:51,939,24,,,,6733.45,0
4401030,13:19:48,13:19:48,940,25,,,,7100.72,0
4401030,13:20:35,13:20:35,941,26,,,,7356.56,0
4401030,13:21:42,13:21:42,942,27,,,,7706.89,0
4401030,13:22:15,13:22:15,943,28,,,,7907.45,0
4401030,13:23:06,13:23:06,944,29,,,,8209.64,0
4401030,13:23:38,13:23:38,945,30,,,,8372.47,0
4401030,13:24:29,13:24:29,946,31,,,,8661.29,0
4401030,13:24:57,13:24:57,947,32,,,,8858.43,0
4401030,13:26:00,13:26:00,948,33,,1,,9185.55,
4401040,13:00:00,13:00:00,9498,1,,,1,0,
4401040,13:01:30,13:01:30,489,2,,,,747.33,0
4401040,13:02:47,13:02:47,490,3,,,,1299.6,0
4401040,13:03:51,13:03:51,10542,4,,,,1835.33,0
4401040,13:04:37,13:04:37,10540,5,,,,2195.06,0
4401040,13:05:30,13:05:30,10539,6,,,,2561.95,0
4401040,13:06:36,13:06:36,4337,8,,,,2919.33,0
4401040,13:07:28,13:07:28,4338,9,,,,3419.91,0
4401040,13:07:49,13:07:49,1874,10,,,,3584.95,0
4401040,13:08:15,13:08:15,1875,11,,,,3753.35,0
4401040,13:08:44,13:08:44,1876,12,,,,3866.68,0
4401040,13:09:27,13:09:27,1877,13,,,,4161.92,0
4401040,13:09:52,13:09:52,1878,14,,,,4339.15,0
4401040,13:10:12,13:10:12,1879,15,,,,4485.48,0
4401040,13:11:00,13:11:00,1880,16,,,,4701.62,
4401040,13:11:28,13:11:28,6558,17,,,,4861.28,0
4401040,13:13:42,13:13:42,1881,18,,,,5350.72,0
4401040,13:14:11,13:14:11,1882,19,,,,5516.83,0
4401040,13:15:01,13:15:01,1883,20,,,,5748.47,0
4401040,13:16:51,13:16:51,1884,21,,,,6155.92,0
4401040,13:18:00,13:18:00,937,22,,,,6447.34,
4401040,13:18:27,13:18:27,938,23,,,,6586.98,0
4401040,13:18:51,13:18:51,939,24,,,,6733.45,0
4401040,13:19:48,13:19:48,940,25,,,,7100.72,0
4401040,13:20:35,13:20:35,941,26,,,,7356.56,0
4401040,13:21:42,13:21:42,942,27,,,,7706.89,0
4401040,13:22:15,13:22:15,943,28,,,,7907.45,0
4401040,13:23:06,13:23:06,944,29,,,,8209.64,0
4401040,13:23:38,13:23:38,945,30,,,,8372.47,0
4401040,13:24:29,13:24:29,946,31,,,,8661.29,0
4401040,13:24:57,13:24:57,947,32,,,,8858.43,0
4401040,13:26:00,13:26:00,948,33,,1,,9185.55,
4401050,13:00:00,13:00:00,9498,1,,,1,0,
4401050,13:01:30,13:01:30,489,2,,,,747.33,0
4401050,13:02:47,13:02:47,490,3,,,,1299.6,0
4401050,13:03:51,13:03:51,10542,4,,,,1835.33,0
4401050,13:04:37,13:04:37,10540,5,,,,2195.06,0
4401050,13:05:30,13:05:30,10539,6,,,,2561.95,0
4401050,13:06:36,13:06:36,4337,8,,,,2919.33,0
4401050,13:07:28,13:07:28,4338,9,,,,3419.91,0
4401050,13:07:49,13:07:49,1874,10,,,,3584.95,0
4401050,13:08:15,13:08:15,1875,11,,,,3753.35,0
4401050,13:08:44,13:08:44,1876,12,,,,3866.68,0
4401050,13:09:27,13:09:27,1877,13,,,,4161.92,0
4401050,13:09:52,13:09:52,1878,14,,,,4339.15,0
4401050,13:10:12,13:10:12,1879,15,,,,4485.48,0
4401050,13:11:00,13:11:00,1880,16,,,,4701.62,
4401050,13:11:28,13:11:28,6558,17,,,,4861.28,0
4401050,13:13:42,13:13:42,1881,18,,,,5350.72,0
4401050,13:14:11,13:14:11,1882,19,,,,5516.83,0
4401050,13:15:01,13:15:01,1883,20,,,,5748.47,0
4401050,13:16:51,13:16:51,1884,21,,,,6155.92,0
4401050,13:18:00,13:18:00,937,22,,,,6447.34,
4401050,13:18:27,13:18:27,938,23,,,,6586.98,0
4401050,13:18:51,13:18:51,939,24,,,,6733.45,0
4401050,13:19:48,13:19:48,940,25,,,,7100.72,0
4401050,13:20:35,13:20:35,941,26,,,,7356.56,0
4401050,13:21:42,13:21:42,942,27,,,,7706.89,0
4401050,13:22:15,13:22:15,943,28,,,,7907.45,0
4401050,13:23:06,13:23:06,944,29,,,,8209.64,0
4401050,13:23:38,13:23:38,945,30,,,,8372.47,0
4401050,13:24:29,13:24:29,946,31,,,,8661.29,0
4401050,13:24:57,13:24:57,947,32,,,,8858.43,0
4401050,13:26:00,13:26:00,948,33,,1,,9185.55,
4401060,13:00:00,13:00:00,9498,1,,,1,0,
4401060,13:01:30,13:01:30,489,2,,,,747.33,0
4401060,13:02:47,13:02:47,490,3,,,,1299.6,0
4401060,13:03:51,13:03:51,10542,4,,,,1835.33,0
4401060,13:04:37,13:04:37,10540,5,,,,2195.06,0
4401060,13:05:30,13:05:30,10539,6,,,,2561.95,0
4401060,13:06:36,13:06:36,4337,8,,,,2919.33,0
4401060,13:07:28,13:07:28,4338,9,,,,3419.91,0
4401060,13:07:49,13:07:49,1874,10,,,,3584.95,0
4401060,13:08:15,13:08:15,1875,11,,,,3753.35,0
4401060,13:08:44,13:08:44,1876,12,,,,3866.68,0
4401060,13:09:27,13:09:27,1877,13,,,,4161.92,0
4401060,13:09:52,13:09:52,1878,14,,,,4339.15,0
4401060,13:10:12,13:10:12,1879,15,,,,4485.48,0
4401060,13:11:00,13:11:00,1880,16,,,,4701.62,
4401060,13:11:28,13:11:28,6558,17,,,,4861.28,0
4401060,13:13:42,13:13:42,1881,18,,,,5350.72,0
4401060,13:14:11,13:14:11,1882,19,,,,5516.83,0
4401060,13:15:01,13:15:01,1883,20,,,,5748.47,0
4401060,13:16:51,13:16:51,1884,21,,,,6155.92,0
4401060,13:18:00,13:18:00,937,22,,,,6447.34,
4401060,13:18:27,13:18:27,938,23,,,,6586.98,0
4401060,13:18:51,13:18:51,939,24,,,,6733.45,0
4401060,13:19:48,13:19:48,940,25,,,,7100.72,0
4401060,13:20:35,13:20:35,941,26,,,,7356.56,0
4401060,13:21:42,13:21:42,942,27,,,,7706.89,0
4401060,13:22:15,13:22:15,943,28,,,,7907.45,0
4401060,13:23:06,13:23:06,944,29,,,,8209.64,0
4401060,13:23:38,13:23:38,945,30,,,,8372.47,0
4401060,13:24:29,13:24:29,946,31,,,,8661.29,0
4401060,13:24:57,13:24:57,947,32,,,,8858.43,0
4401060,13:26:00,13:26:00,948,33,,1,,9185.55,
4401100,13:00:00,13:00:00,9498,1,,,1,0,
4401100,13:01:30,13:01:30,489,2,,,,747.33,0
4401100,13:02:47,13:02:47,490,3,,,,1299.6,0
4401100,13:03:51,13:03:51,10542,4,,,,1835.33,0
4401100,13:04:37,13:04:37,10540,5,,,,2195.06,0
4401100,13:05:30,13:05:30,10539,6,,,,2561.95,0
4401100,13:06:36,13:06:36,4337,8,,,,2919.33,0
4401100,13:07:28,13:07:28,4338,9,,,,3419.91,0
4401100,13:07:49,13:07:49,1874,10,,,,3584.95,0
4401100,13:08:15,13:08:15,1875,11,,,,3753.35,0
4401100,13:08:44,13:08:44,1876,12,,,,3866.68,0
4401100,13:09:27,13:09:27,1877,13,,,,4161.92,0
4401100,13:09:52,13:09:52,1878,14,,,,4339.15,0
4401100,13:10:12,13:10:12,1879,15,,,,4485.48,0
4401100,13:11:00,13:11:00,1880,16,,,,4701.62,
4401100,13:11:28,13:11:28,6558,17,,,,4861.28,0
4401100,13:13:42,13:13:42,1881,18,,,,5350.72,0
4401100,13:14:11,13:14:11,1882,19,,,,5516.83,0
4401100,13:15:01,13:15:01,1883,20,,,,5748.47,0
4401100,13:16:51,13:16:51,1884,21,,,,6155.92,0
4401100,13:18:00,13:18:00,937,22,,,,6447.34,
4401100,13:18:27,13:18:27,938,23,,,,6586.98,0
4401100,13:18:51,13:18:51,939,24,,,,6733.45,0
4401100,13:19:48,13:19:48,940,25,,,,7100.72,0
4401100,13:20:35,13:20:35,941,26,,,,7356.56,0
4401100,13:21:42,13:21:42,942,27,,,,7706.89,0
4401100,13:22:15,13:22:15,943,28,,,,7907.45,0
4401100,13:23:06,13:23:06,944,29,,,,8209.64,0
4401100,13:23:38,13:23:38,945,30,,,,8372.47,0
4401100,13:24:29,13:24:29,946,31,,,,8661.29,0
4401100,13:24:57,13:24:57,947,32,,,,8858.43,0
4401100,13:26:00,13:26:00,948,33,,1,,9185.55,
4401110,13:00:00,13:00:00,9498,1,,,1,0,
4401110,13:01:30,13:01:30,489,2,,,,747.33,0
4401110,13:02:47,13:02:47,490,3,,,,1299.6,0
4401110,13:03:51,13:03:51,10542,4,,,,1835.33,0
4401110,13:04:37,13:04:37,10540,5,,,,2195.06,0
4401110,13:05:30,13:05:30,10539,6,,,,2561.95,0
4401110,13:06:36,13:06:36,4337,8,,,,2919.33,0
4401110,13:07:28,13:07:28,4338,9,,,,3419.91,0
4401110,13:07:49,13:07:49,1874,10,,,,3584.95,0
4401110,13:08:15,13:08:15,1875,11,,,,3753.35,0
4401110,13:08:44,13:08:44,1876,12,,,,3866.68,0
4401110,13:09:27,13:09:27,1877,13,,,,4161.92,0
4401110,13:09:52,13:09:52,1878,14,,,,4339.15,0
4401110,13:10:12,13:10:12,1879,15,,,,4485.48,0
4401110,13:11:00,13:11:00,1880,16,,,,4701.62,
4401110,13:11:28,13:11:28,6558,17,,,,4861.28,0
4401110,13:13:42,13:13:42,1881,18,,,,5350.72,0
4401110,13:14:11,13:14:11,1882,19,,,,5516.83,0
4401110,13:15:01,13:15:01,1883,20,,,,5748.47,0
4401110,13:16:51,13:16:51,1884,21,,,,6155.92,0
4401110,13:18:00,13:18:00,937,22,,,,6447.34,
4401110,13:18:27,13:18:27,938,23,,,,6586.98,0
4401110,13:18:51,13:18:51,939,24,,,,6733.45,0
4401110,13:19:48,13:19:48,940,25,,,,7100.72,0
4401110,13:20:35,13:20:35,941,26,,,,7356.56,0
4401110,13:21:42,13:21:42,942,27,,,,7706.89,0
4401110,13:22:15,13:22:15,943,28,,,,7907.45,0
4401110,13:23:06,13:23:06,944,29,,,,8209.64,0
4401110,13:23:38,13:23:38,945,30,,,,8372.47,0
4401110,13:24:29,13:24:29,946,31,,,,8661.29,0
4401110,13:24:57,13:24:57,947,32,,,,8858.43,0
4401110,13:26:00,13:26:00,948,33,,1,,9185.55,
5414020,21:00:00,21:00:00,9498,1,,,1,0,
5414020,21:01:14,21:01:14,489,2,,,,747.33,0
5414020,21:02:17,21:02:17,490,3,,,,1299.6,0
5414020,21:03:09,21:03:09,10542,4,,,,1835.33,0
5414020,21:03:46,21:03:46,10540,5,,,,2195.06,0
5414020,21:04:30,21:04:30,10539,6,,,,2561.95,0
5414020,21:05:24,21:05:24,4337,8,,,,2919.33,0
5414020,21:06:07,21:06:07,4338,9,,,,3419.91,0
5414020,21:06:24,21:06:24,1874,10,,,,3584.95,0
5414020,21:06:45,21:06:45,1875,11,,,,3753.35,0
5414020,21:07:08,21:07:08,1876,12,,,,3866.68,0
5414020,21:07:44,21:07:44,1877,13,,,,4161.92,0
5414020,21:08:04,21:08:04,1878,14,,,,4339.15,0
5414020,21:08:21,21:08:21,1879,15,,,,4485.48,0
5414020,21:09:00,21:09:00,1880,16,,,,4701.62,
5414020,21:09:24,21:09:24,6558,17,,,,4861.28,0
5414020,21:11:19,21:11:19,1881,18,,,,5350.72,0
5414020,21:11:44,21:11:44,1882,19,,,,5516.83,0
5414020,21:12:27,21:12:27,1883,20,,,,5748.47,0
5414020,21:14:01,21:14:01,1884,21,,,,6155.92,0
5414020,21:15:00,21:15:00,937,22,,,,6447.34,
5414020,21:15:27,21:15:27,938,23,,,,6586.98,0
5414020,21:15:51,21:15:51,939,24,,,,6733.45,0
5414020,21:16:48,21:16:48,940,25,,,,7100.72,0
5414020,21:17:35,21:17:35,941,26,,,,7356.56,0
5414020,21:18:42,21:18:42,942,27,,,,7706.89,0
5414020,21:19:15,21:19:15,943,28,,,,7907.45,0
5414020,21:20:06,21:20:06,944,29,,,,8209.64,0
5414020,21:20:38,21:20:38,945,30,,,,8372.47,0
5414020,21:21:29,21:21:29,946,31,,,,8661.29,0
5414020,21:21:57,21:21:57,947,32,,,,8858.43,0
5414020,21:23:00,21:23:00,948,33,,1,,9185.55,
5414030,21:00:00,21:00:00,9498,1,,,1,0,
5414030,21:01:14,21:01:14,489,2,,,,747.33,0
5414030,21:02:17,21:02:17,490,3,,,,1299.6,0
5414030,21:03:09,21:03:09,10542,4,,,,1835.33,0
5414030,21:03:46,21:03:46,10540,5,,,,2195.06,0
5414030,21:04:30,21:04:30,10539,6,,,,2561.95,0
5414030,21:05:24,21:05:24,4337,8,,,,2919.33,0
5414030,21:06:07,21:06:07,4338,9,,,,3419.91,0
5414030,21:06:24,21:06:24,1874,10,,,,3584.95,0
5414030,21:06:45,21:06:45,1875,11,,,,3753.35,0
5414030,21:07:08,21:07:08,1876,12,,,,3866.68,0
5414030,21:07:44,21:07:44,1877,13,,,,4161.92,0
5414030,21:08:04,21:08:04,1878,14,,,,4339.15,0
5414030,21:08:21,21:08:21,1879,15,,,,4485.48,0
5414030,21:09:00,21:09:00,1880,16,,,,4701.62,
5414030,21:09:24,21:09:24,6558,17,,,,4861.28,0
5414030,21:11:19,21:11:19,1881,18,,,,5350.72,0
5414030,21:11:44,21:11:44,1882,19,,,,5516.83,0
5414030,21:12:27,21:12:27,1883,20,,,,5748.47,0
5414030,21:14:01,21:14:01,1884,21,,,,6155.92,0
5414030,21:15:00,21:15:00,937,22,,,,6447.34,
5414030,21:15:27,21:15:27,938,23,,,,6586.98,0
5414030,21:15:51,21:15:51,939,24,,,,6733.45,0
5414030,21:16:48,21:16:48,940,25,,,,7100.72,0
5414030,21:17:35,21:17:35,941,26,,,,7356.56,0
5414030,21:18:42,21:18:42,942,27,,,,7706.89,0
5414030,21:19:15,21:19:15,943,28,,,,7907.45,0
5414030,21:20:06,21:20:06,944,29,,,,8209.64,0
5414030,21:20:38,21:20:38,945,30,,,,8372.47,0
5414030,21:21:29,21:21:29,946,31,,,,8661.29,0
5414030,21:21:57,21:21:57,947,32,,,,8858.43,0
5414030,21:23:00,21:23:00,948,33,,1,,9185.55,
5414040,21:00:00,21:00:00,9498,1,,,1,0,
5414040,21:01:14,21:01:14,489,2,,,,747.33,0
5414040,21:02:17,21:02:17,490,3,,,,1299.6,0
5414040,21:03:09,21:03:09,10542,4,,,,1835.33,0
5414040,21:03:46,21:03:46,10540,5,,,,2195.06,0
5414040,21:04:30,21:04:30,10539,6,,,,2561.95,0
5414040,21:05:24,21:05:24,4337,8,,,,2919.33,0
5414040,21:06:07,21:06:07,4338,9,,,,3419.91,0
5414040,21:06:24,21:06:24,1874,10,,,,3584.95,0
5414040,21:06:45,21:06:45,1875,11,,,,3753.35,0
5414040,21:07:08,21:07:08,1876,12,,,,3866.68,0
5414040,21:07:44,21:07:44,1877,13,,,,4161.92,0
5414040,21:08:04,21:08:04,1878,14,,,,4339.15,0
5414040,21:08:21,21:08:21,1879,15,,,,4485.48,0
5414040,21:09:00,21:09:00,1880,16,,,,4701.62,
5414040,21:09:24,21:09:24,6558,17,,,,4861.28,0
5414040,21:11:19,21:11:19,1881,18,,,,5350.72,0
5414040,21:11:44,21:11:44,1882,19,,,,5516.83,0
5414040,21:12:27,21:12:27,1883,20,,,,5748.47,0
5414040,21:14:01,21:14:01,1884,21,,,,6155.92,0
5414040,21:15:00,21:15:00,937,22,,,,6447.34,
5414040,21:15:27,21:15:27,938,23,,,,6586.98,0
5414040,21:15:51,21:15:51,939,24,,,,6733.45,0
5414040,21:16:48,21:16:48,940,25,,,,7100.72,0
5414040,21:17:35,21:17:35,941,26,,,,7356.56,0
5414040,21:18:42,21:18:42,942,27,,,,7706.89,0
5414040,21:19:15,21:19:15,943,28,,,,7907.45,0
5414040,21:20:06,21:20:06,944,29,,,,8209.64,0
5414040,21:20:38,21:20:38,945,30,,,,8372.47,0
5414040,21:21:29,21:21:29,946,31,,,,8661.29,0
5414040,21:21:57,21:21:57,947,32,,,,8858.43,0
5414040,21:23:00,21:23:00,948,33,,1,,9185.55,
5414050,21:00:00,21:00:00,9498,1,,,1,0,
5414050,21:01:14,21:01:14,489,2,,,,747.33,0
5414050,21:02:17,21:02:17,490,3,,,,1299.6,0
5414050,21:03:09,21:03:09,10542,4,,,,1835.33,0
5414050,21:03:46,21:03:46,10540,5,,,,2195.06,0
5414050,21:04:30,21:04:30,10539,6,,,,2561.95,0
5414050,21:05:24,21:05:24,4337,8,,,,2919.33,0
5414050,21:06:07,21:06:07,4338,9,,,,3419.91,0
5414050,21:06:24,21:06:24,1874,10,,,,3584.95,0
5414050,21:06:45,21:06:45,1875,11,,,,3753.35,0
5414050,21:07:08,21:07:08,1876,12,,,,3866.68,0
5414050,21:07:44,21:07:44,1877,13,,,,4161.92,0
5414050,21:08:04,21:08:04,1878,14,,,,4339.15,0
5414050,21:08:21,21:08:21,1879,15,,,,4485.48,0
5414050,21:09:00,21:09:00,1880,16,,,,4701.62,
5414050,21:09:24,21:09:24,6558,17,,,,4861.28,0
5414050,21:11:19,21:11:19,1881,18,,,,5350.72,0
5414050,21:11:44,21:11:44,1882,19,,,,5516.83,0
5414050,21:12:27,21:12:27,1883,20,,,,5748.47,0
5414050,21:14:01,21:14:01,1884,21,,,,6155.92,0
5414050,21:15:00,21:15:00,937,22,,,,6447.34,
5414050,21:15:27,21:15:27,938,23,,,,6586.98,0
5414050,21:15:51,21:15:51,939,24,,,,6733.45,0
5414050,21:16:48,21:16:48,940,25,,,,7100.72,0
5414050,21:17:35,21:17:35,941,26,,,,7356.56,0
5414050,21:18:42,21:18:42,942,27,,,,7706.89,0
5414050,21:19:15,21:19:15,943,28,,,,7907.45,0
5414050,21:20:06,21:20:06,944,29,,,,8209.64,0
5414050,21:20:38,21:20:38,945,30,,,,8372.47,0
5414050,21:21:29,21:21:29,946,31,,,,8661.29,0
5414050,21:21:57,21:21:57,947,32,,,,8858.43,0
5414050,21:23:00,21:23:00,948,33,,1,,9185.55,
5414060,21:00:00,21:00:00,9498,1,,,1,0,
5414060,21:01:14,21:01:14,489,2,,,,747.33,0
5414060,21:02:17,21:02:17,490,3,,,,1299.6,0
5414060,21:03:09,21:03:09,10542,4,,,,1835.33,0
5414060,21:03:46,21:03:46,10540,5,,,,2195.06,0
5414060,21:04:30,21:04:30,10539,6,,,,2561.95,0
5414060,21:05:24,21:05:24,4337,8,,,,2919.33,0
5414060,21:06:07,21:06:07,4338,9,,,,3419.91,0
5414060,21:06:24,21:06:24,1874,10,,,,3584.95,0
5414060,21:06:45,21:06:45,1875,11,,,,3753.35,0
5414060,21:07:08,21:07:08,1876,12,,,,3866.68,0
5414060,21:07:44,21:07:44,1877,13,,,,4161.92,0
5414060,21:08:04,21:08:04,1878,14,,,,4339.15,0
5414060,21:08:21,21:08:21,1879,15,,,,4485.48,0
5414060,21:09:00,21:09:00,1880,16,,,,4701.62,
5414060,21:09:24,21:09:24,6558,17,,,,4861.28,0
5414060,21:11:19,21:11:19,1881,18,,,,5350.72,0
5414060,21:11:44,21:11:44,1882,19,,,,5516.83,0
5414060,21:12:27,21:12:27,1883,20,,,,5748.47,0
5414060,21:14:01,21:14:01,1884,21,,,,6155.92,0
5414060,21:15:00,21:15:00,937,22,,,,6447.34,
5414060,21:15:27,21:15:27,938,23,,,,6586.98,0
5414060,21:15:51,21:15:51,939,24,,,,6733.45,0
5414060,21:16:48,21:16:48,940,25,,,,7100.72,0
5414060,21:17:35,21:17:35,941,26,,,,7356.56,0
5414060,21:18:42,21:18:42,942,27,,,,7706.89,0
5414060,21:19:15,21:19:15,943,28,,,,7907.45,0
5414060,21:20:06,21:20:06,944,29,,,,8209.64,0
5414060,21:20:38,21:20:38,945,30,,,,8372.47,0
5414060,21:21:29,21:21:29,946,31,,,,8661.29,0
5414060,21:21:57,21:21:57,947,32,,,,8858.43,0
5414060,21:23:00,21:23:00,948,33,,1,,9185.55,
5414100,21:00:00,21:00:00,9498,1,,,1,0,
5414100,21:01:14,21:01:14,489,2,,,,747.33,0
5414100,21:02:17,21:02:17,490,3,,,,1299.6,0
5414100,21:03:09,21:03:09,10542,4,,,,1835.33,0
5414100,21:03:46,21:03:46,10540,5,,,,2195.06,0
5414100,21:04:30,21:04:30,10539,6,,,,2561.95,0
5414100,21:05:24,21:05:24,4337,8,,,,2919.33,0
5414100,21:06:07,21:06:07,4338,9,,,,3419.91,0
5414100,21:06:24,21:06:24,1874,10,,,,3584.95,0
5414100,21:06:45,21:06:45,1875,11,,,,3753.35,0
5414100,21:07:08,21:07:08,1876,12,,,,3866.68,0
5414100,21:07:44,21:07:44,1877,13,,,,4161.92,0
5414100,21:08:04,21:08:04,1878,14,,,,4339.15,0
5414100,21:08:21,21:08:21,1879,15,,,,4485.48,0
5414100,21:09:00,21:09:00,1880,16,,,,4701.62,
5414100,21:09:24,21:09:24,6558,17,,,,4861.28,0
5414100,21:11:19,21:11:19,1881,18,,,,5350.72,0
5414100,21:11:44,21:11:44,1882,19,,,,5516.83,0
5414100,21:12:27,21:12:27,1883,20,,,,5748.47,0
5414100,21:14:01,21:14:01,1884,21,,,,6155.92,0
5414100,21:15:00,21:15:00,937,22,,,,6447.34,
5414100,21:15:27,21:15:27,938,23,,,,6586.98,0
5414100,21:15:51,21:15:51,939,24,,,,6733.45,0
5414100,21:16:48,21:16:48,940,25,,,,7100.72,0
5414100,21:17:35,21:17:35,941,26,,,,7356.56,0
5414100,21:18:42,21:18:42,942,27,,,,7706.89,0
5414100,21:19:15,21:19:15,943,28,,,,7907.45,0
5414100,21:20:06,21:20:06,944,29,,,,8209.64,0
5414100,21:20:38,21:20:38,945,30,,,,8372.47,0
5414100,21:21:29,21:21:29,946,31,,,,8661.29,0
5414100,21:21:57,21:21:57,947,32,,,,8858.43,0
5414100,21:23:00,21:23:00,948,33,,1,,9185.55,
5414110,21:00:00,21:00:00,9498,1,,,1,0,
5414110,21:01:14,21:01:14,489,2,,,,747.33,0
5414110,21:02:17,21:02:17,490,3,,,,1299.6,0
5414110,21:03:09,21:03:09,10542,4,,,,1835.33,0
5414110,21:03:46,21:03:46,10540,5,,,,2195.06,0
5414110,21:04:30,21:04:30,10539,6,,,,2561.95,0
5414110,21:05:24,21:05:24,4337,8,,,,2919.33,0
5414110,21:06:07,21:06:07,4338,9,,,,3419.91,0
5414110,21:06:24,21:06:24,1874,10,,,,3584.95,0
5414110,21:06:45,21:06:45,1875,11,,,,3753.35,0
5414110,21:07:08,21:07:08,1876,12,,,,3866.68,0
5414110,21:07:44,21:07:44,1877,13,,,,4161.92,0
5414110,21:08:04,21:08:04,1878,14,,,,4339.15,0
5414110,21:08:21,21:08:21,1879,15,,,,4485.48,0
5414110,21:09:00,21:09:00,1880,16,,,,4701.62,
5414110,21:09:24,21:09:24,6558,17,,,,4861.28,0
5414110,21:11:19,21:11:19,1881,18,,,,5350.72,0
5414110,21:11:44,21:11:44,1882,19,,,,5516.83,0
5414110,21:12:27,21:12:27,1883,20,,,,5748.47,0
5414110,21:14:01,21:14:01,1884,21,,,,6155.92,0
5414110,21:15:00,21:15:00,937,22,,,,6447.34,
5414110,21:15:27,21:15:27,938,23,,,,6586.98,0
5414110,21:15:51,21:15:51,939,24,,,,6733.45,0
5414110,21:16:48,21:16:48,940,25,,,,7100.72,0
5414110,21:17:35,21:17:35,941,26,,,,7356.56,0
5414110,21:18:42,21:18:42,942,27,,,,7706.89,0
5414110,21:19:15,21:19:15,943,28,,,,7907.45,0
5414110,21:20:06,21:20:06,944,29,,,,8209.64,0
5414110,21:20:38,21:20:38,945,30,,,,8372.47,0
5414110,21:21:29,21:21:29,946,31,,,,8661.29,0
5414110,21:21:57,21:21:57,947,32,,,,8858.43,0
5414110,21:23:00,21:23:00,948,33,,1,,9185.55,
6157020,10:00:00,10:00:00,9498,1,,,1,0,
6157020,10:01:14,10:01:14,489,2,,,,747.33,0
6157020,10:02:17,10:02:17,490,3,,,,1299.6,0
6157020,10:03:09,10:03:09,10542,4,,,,1835.33,0
6157020,10:03:46,10:03:46,10540,5,,,,2195.06,0
6157020,10:04:30,10:04:30,10539,6,,,,2561.95,0
6157020,10:05:24,10:05:24,4337,8,,,,2919.33,0
6157020,10:06:07,10:06:07,4338,9,,,,3419.91,0
6157020,10:06:24,10:06:24,1874,10,,,,3584.95,0
6157020,10:06:45,10:06:45,1875,11,,,,3753.35,0
6157020,10:07:08,10:07:08,1876,12,,,,3866.68,0
6157020,10:07:44,10:07:44,1877,13,,,,4161.92,0
6157020,10:08:04,10:08:04,1878,14,,,,4339.15,0
6157020,10:08:21,10:08:21,1879,15,,,,4485.48,0
6157020,10:09:00,10:09:00,1880,16,,,,4701.62,
6157020,10:09:24,10:09:24,6558,17,,,,4861.28,0
6157020,10:11:19,10:11:19,1881,18,,,,5350.72,0
6157020,10:11:44,10:11:44,1882,19,,,,5516.83,0
6157020,10:12:27,10:12:27,1883,20,,,,5748.47,0
6157020,10:14:01,10:14:01,1884,21,,,,6155.92,0
6157020,10:15:00,10:15:00,937,22,,,,6447.34,
6157020,10:15:24,10:15:24,938,23,,,,6586.98,0
6157020,10:15:44,10:15:44,939,24,,,,6733.45,0
6157020,10:16:34,10:16:34,940,25,,,,7100.72,0
6157020,10:17:15,10:17:15,941,26,,,,7356.56,0
6157020,10:18:14,10:18:14,942,27,,,,7706.89,0
6157020,10:18:43,10:18:43,943,28,,,,7907.45,0
6157020,10:19:28,10:19:28,944,29,,,,8209.64,0
6157020,10:19:56,10:19:56,945,30,,,,8372.47,0
6157020,10:20:40,10:20:40,946,31,,,,8661.29,0
6157020,10:21:04,10:21:04,947,32,,,,8858.43,0
6157020,10:22:00,10:22:00,948,33,,1,,9185.55,
6157030,10:00:00,10:00:00,9498,1,,,1,0,
6157030,10:01:14,10:01:14,489,2,,,,747.33,0
6157030,10:02:17,10:02:17,490,3,,,,1299.6,0
6157030,10:03:09,10:03:09,10542,4,,,,1835.33,0
6157030,10:03:46,10:03:46,10540,5,,,,2195.06,0
6157030,10:04:30,10:04:30,10539,6,,,,2561.95,0
6157030,10:05:24,10:05:24,4337,8,,,,2919.33,0
6157030,10:06:07,10:06:07,4338,9,,,,3419.91,0
6157030,10:06:24,10:06:24,1874,10,,,,3584.95,0
6157030,10:06:45,10:06:45,1875,11,,,,3753.35,0
6157030,10:07:08,10:07:08,1876,12,,,,3866.68,0
6157030,10:07:44,10:07:44,1877,13,,,,4161.92,0
6157030,10:08:04,10:08:04,1878,14,,,,4339.15,0
6157030,10:08:21,10:08:21,1879,15,,,,4485.48,0
6157030,10:09:00,10:09:00,1880,16,,,,4701.62,
6157030,10:09:24,10:09:24,6558,17,,,,4861.28,0
6157030,10:11:19,10:11:19,1881,18,,,,5350.72,0
6157030,10:11:44,10:11:44,1882,19,,,,5516.83,0
6157030,10:12:27,10:12:27,1883,20,,,,5748.47,0
6157030,10:14:01,10:14:01,1884,21,,,,6155.92,0
6157030,10:15:00,10:15:00,937,22,,,,6447.34,
6157030,10:15:24,10:15:24,938,23,,,,6586.98,0
6157030,10:15:44,10:15:44,939,24,,,,6733.45,0
6157030,10:16:34,10:16:34,940,25,,,,7100.72,0
6157030,10:17:15,10:17:15,941,26,,,,7356.56,0
6157030,10:18:14,10:18:14,942,27,,,,7706.89,0
6157030,10:18:43,10:18:43,943,28,,,,7907.45,0
6157030,10:19:28,10:19:28,944,29,,,,8209.64,0
6157030,10:19:56,10:19:56,945,30,,,,8372.47,0
6157030,10:20:40,10:20:40,946,31,,,,8661.29,0
6157030,10:21:04,10:21:04,947,32,,,,8858.43,0
6157030,10:22:00,10:22:00,948,33,,1,,9185.55,
6157040,10:00:00,10:00:00,9498,1,,,1,0,
6157040,10:01:14,10:01:14,489,2,,,,747.33,0
6157040,10:02:17,10:02:17,490,3,,,,1299.6,0
6157040,10:03:09,10:03:09,10542,4,,,,1835.33,0
6157040,10:03:46,10:03:46,10540,5,,,,2195.06,0
6157040,10:04:30,10:04:30,10539,6,,,,2561.95,0
6157040,10:05:24,10:05:24,4337,8,,,,2919.33,0
6157040,10:06:07,10:06:07,4338,9,,,,3419.91,0
6157040,10:06:24,10:06:24,1874,10,,,,3584.95,0
6157040,10:06:45,10:06:45,1875,11,,,,3753.35,0
6157040,10:07:08,10:07:08,1876,12,,,,3866.68,0
6157040,10:07:44,10:07:44,1877,13,,,,4161.92,0
6157040,10:08:04,10:08:04,1878,14,,,,4339.15,0
6157040,10:08:21,10:08:21,1879,15,,,,4485.48,0
6157040,10:09:00,10:09:00,1880,16,,,,4701.62,
6157040,10:09:24,10:09:24,6558,17,,,,4861.28,0
6157040,10:11:19,10:11:19,1881,18,,,,5350.72,0
6157040,10:11:44,10:11:44,1882,19,,,,5516.83,0
6157040,10:12:27,10:12:27,1883,20,,,,5748.47,0
6157040,10:14:01,10:14:01,1884,21,,,,6155.92,0
6157040,10:15:00,10:15:00,937,22,,,,6447.34,
6157040,10:15:24,10:15:24,938,23,,,,6586.98,0
6157040,10:15:44,10:15:44,939,24,,,,6733.45,0
6157040,10:16:34,10:16:34,940,25,,,,7100.72,0
6157040,10:17:15,10:17:15,941,26,,,,7356.56,0
6157040,10:18:14,10:18:14,942,27,,,,7706.89,0
6157040,10:18:43,10:18:43,943,28,,,,7907.45,0
6157040,10:19:28,10:19:28,944,29,,,,8209.64,0
6157040,10:19:56,10:19:56,945,30,,,,8372.47,0
6157040,10:20:40,10:20:40,946,31,,,,8661.29,0
6157040,10:21:04,10:21:04,947,32,,,,8858.43,0
6157040,10:22:00,10:22:00,948,33,,1,,9185.55,
6157050,10:00:00,10:00:00,9498,1,,,1,0,
6157050,10:01:14,10:01:14,489,2,,,,747.33,0
6157050,10:02:17,10:02:17,490,3,,,,1299.6,0
6157050,10:03:09,10:03:09,10542,4,,,,1835.33,0
6157050,10:03:46,10:03:46,10540,5,,,,2195.06,0
6157050,10:04:30,10:04:30,10539,6,,,,2561.95,0
6157050,10:05:24,10:05:24,4337,8,,,,2919.33,0
6157050,10:06:07,10:06:07,4338,9,,,,3419.91,0
6157050,10:06:24,10:06:24,1874,10,,,,3584.95,0
6157050,10:06:45,10:06:45,1875,11,,,,3753.35,0
6157050,10:07:08,10:07:08,1876,12,,,,3866.68,0
6157050,10:07:44,10:07:44,1877,13,,,,4161.92,0
6157050,10:08:04,10:08:04,1878,14,,,,4339.15,0
6157050,10:08:21,10:08:21,1879,15,,,,4485.48,0
6157050,10:09:00,10:09:00,1880,16,,,,4701.62,
6157050,10:09:24,10:09:24,6558,17,,,,4861.28,0
6157050,10:11:19,10:11:19,1881,18,,,,5350.72,0
6157050,10:11:44,10:11:44,1882,19,,,,5516.83,0
6157050,10:12:27,10:12:27,1883,20,,,,5748.47,0
6157050,10:14:01,10:14:01,1884,21,,,,6155.92,0
6157050,10:15:00,10:15:00,937,22,,,,6447.34,
6157050,10:15:24,10:15:24,938,23,,,,6586.98,0
6157050,10:15:44,10:15:44,939,24,,,,6733.45,0
6157050,10:16:34,10:16:34,940,25,,,,7100.72,0
6157050,10:17:15,10:17:15,941,26,,,,7356.56,0
6157050,10:18:14,10:18:14,942,27,,,,7706.89,0
6157050,10:18:43,10:18:43,943,28,,,,7907.45,0
6157050,10:19:28,10:19:28,944,29,,,,8209.64,0
6157050,10:19:56,10:19:56,945,30,,,,8372.47,0
6157050,10:20:40,10:20:40,946,31,,,,8661.29,0
6157050,10:21:04,10:21:04,947,32,,,,8858.43,0
6157050,10:22:00,10:22:00,948,33,,1,,9185.55,
6157060,10:00:00,10:00:00,9498,1,,,1,0,
6157060,10:01:14,10:01:14,489,2,,,,747.33,0
6157060,10:02:17,10:02:17,490,3,,,,1299.6,0
6157060,10:03:09,10:03:09,10542,4,,,,1835.33,0
6157060,10:03:46,10:03:46,10540,5,,,,2195.06,0
6157060,10:04:30,10:04:30,10539,6,,,,2561.95,0
6157060,10:05:24,10:05:24,4337,8,,,,2919.33,0
6157060,10:06:07,10:06:07,4338,9,,,,3419.91,0
6157060,10:06:24,10:06:24,1874,10,,,,3584.95,0
6157060,10:06:45,10:06:45,1875,11,,,,3753.35,0
6157060,10:07:08,10:07:08,1876,12,,,,3866.68,0
6157060,10:07:44,10:07:44,1877,13,,,,4161.92,0
6157060,10:08:04,10:08:04,1878,14,,,,4339.15,0
6157060,10:08:21,10:08:21,1879,15,,,,4485.48,0
6157060,10:09:00,10:09:00,1880,16,,,,4701.62,
6157060,10:09:24,10:09:24,6558,17,,,,4861.28,0
6157060,10:11:19,10:11:19,1881,18,,,,5350.72,0
6157060,10:11:44,10:11:44,1882,19,,,,5516.83,0
6157060,10:12:27,10:12:27,1883,20,,,,5748.47,0
6157060,10:14:01,10:14:01,1884,21,,,,6155.92,0
6157060,10:15:00,10:15:00,937,22,,,,6447.34,
6157060,10:15:24,10:15:24,938,23,,,,6586.98,0
6157060,10:15:44,10:15:44,939,24,,,,6733.45,0
6157060,10:16:34,10:16:34,940,25,,,,7100.72,0
6157060,10:17:15,10:17:15,941,26,,,,7356.56,0
6157060,10:18:14,10:18:14,942,27,,,,7706.89,0
6157060,10:18:43,10:18:43,943,28,,,,7907.45,0
6157060,10:19:28,10:19:28,944,29,,,,8209.64,0
6157060,10:19:56,10:19:56,945,30,,,,8372.47,0
6157060,10:20:40,10:20:40,946,31,,,,8661.29,0
6157060,10:21:04,10:21:04,947,32,,,,8858.43,0
6157060,10:22:00,10:22:00,948,33,,1,,9185.55,
6157100,10:00:00,10:00:00,9498,1,,,1,0,
6157100,10:01:14,10:01:14,489,2,,,,747.33,0
6157100,10:02:17,10:02:17,490,3,,,,1299.6,0
6157100,10:03:09,10:03:09,10542,4,,,,1835.33,0
6157100,10:03:46,10:03:46,10540,5,,,,2195.06,0
6157100,10:04:30,10:04:30,10539,6,,,,2561.95,0
6157100,10:05:24,10:05:24,4337,8,,,,2919.33,0
6157100,10:06:07,10:06:07,4338,9,,,,3419.91,0
6157100,10:06:24,10:06:24,1874,10,,,,3584.95,0
6157100,10:06:45,10:06:45,1875,11,,,,3753.35,0
6157100,10:07:08,10:07:08,1876,12,,,,3866.68,0
6157100,10:07:44,10:07:44,1877,13,,,,4161.92,0
6157100,10:08:04,10:08:04,1878,14,,,,4339.15,0
6157100,10:08:21,10:08:21,1879,15,,,,4485.48,0
6157100,10:09:00,10:09:00,1880,16,,,,4701.62,
6157100,10:09:24,10:09:24,6558,17,,,,4861.28,0
6157100,10:11:19,10:11:19,1881,18,,,,5350.72,0
6157100,10:11:44,10:11:44,1882,19,,,,5516.83,0
6157100,10:12:27,10:12:27,1883,20,,,,5748.47,0
6157100,10:14:01,10:14:01,1884,21,,,,6155.92,0
6157100,10:15:00,10:15:00,937,22,,,,6447.34,
6157100,10:15:24,10:15:24,938,23,,,,6586.98,0
6157100,10:15:44,10:15:44,939,24,,,,6733.45,0
6157100,10:16:34,10:16:34,940,25,,,,7100.72,0
6157100,10:17:15,10:17:15,941,26,,,,7356.56,0
6157100,10:18:14,10:18:14,942,27,,,,7706.89,0
6157100,10:18:43,10:18:43,943,28,,,,7907.45,0
6157100,10:19:28,10:19:28,944,29,,,,8209.64,0
6157100,10:19:56,10:19:56,945,30,,,,8372.47,0
6157100,10:20:40,10:20:40,946,31,,,,8661.29,0
6157100,10:21:04,10:21:04,947,32,,,,8858.43,0
6157100,10:22:00,10:22:00,948,33,,1,,9185.55,
6157110,10:00:00,10:00:00,9498,1,,,1,0,
6157110,10:01:14,10:01:14,489,2,,,,747.33,0
6157110,10:02:17,10:02:17,490,3,,,,1299.6,0
6157110,10:03:09,10:03:09,10542,4,,,,1835.33,0
6157110,10:03:46,10:03:46,10540,5,,,,2195.06,0
6157110,10:04:30,10:04:30,10539,6,,,,2561.95,0
6157110,10:05:24,10:05:24,4337,8,,,,2919.33,0
6157110,10:06:07,10:06:07,4338,9,,,,3419.91,0
6157110,10:06:24,10:06:24,1874,10,,,,3584.95,0
6157110,10:06:45,10:06:45,1875,11,,,,3753.35,0
6157110,10:07:08,10:07:08,1876,12,,,,3866.68,0
6157110,10:07:44,10:07:44,1877,13,,,,4161.92,0
6157110,10:08:04,10:08:04,1878,14,,,,4339.15,0
6157110,10:08:21,10:08:21,1879,15,,,,4485.48,0
6157110,10:09:00,10:09:00,1880,16,,,,4701.62,
6157110,10:09:24,10:09:24,6558,17,,,,4861.28,0
6157110,10:11:19,10:11:19,1881,18,,,,5350.72,0
6157110,10:11:44,10:11:44,1882,19,,,,5516.83,0
6157110,10:12:27,10:12:27,1883,20,,,,5748.47,0
6157110,10:14:01,10:14:01,1884,21,,,,6155.92,0
6157110,10:15:00,10:15:00,937,22,,,,6447.34,
6157110,10:15:24,10:15:24,938,23,,,,6586.98,0
6157110,10:15:44,10:15:44,939,24,,,,6733.45,0
6157110,10:16:34,10:16:34,940,25,,,,7100.72,0
6157110,10:17:15,10:17:15,941,26,,,,7356.56,0
6157110,10:18:14,10:18:14,942,27,,,,7706.89,0
6157110,10:18:43,10:18:43,943,28,,,,7907.45,0
6157110,10:19:28,10:19:28,944,29,,,,8209.64,0
6157110,10:19:56,10:19:56,945,30,,,,8372.47,0
6157110,10:20:40,10:20:40,946,31,,,,8661.29,0
6157110,10:21:04,10:21:04,947,32,,,,8858.43,0
6157110,10:22:00,10:22:00,948,33,,1,,9185.55,
6297020,22:00:00,22:00:00,9498,1,,,1,0,
6297020,22:01:05,22:01:05,489,2,,,,747.33,0
6297020,22:02:02,22:02:02,490,3,,,,1299.6,0
6297020,22:02:48,22:02:48,10542,4,,,,1835.33,0
6297020,22:03:21,22:03:21,10540,5,,,,2195.06,0
6297020,22:04:00,22:04:00,10539,6,,,,2561.95,0
6297020,22:04:48,22:04:48,4337,8,,,,2919.33,0
6297020,22:05:26,22:05:26,4338,9,,,,3419.91,0
6297020,22:05:41,22:05:41,1874,10,,,,3584.95,0
6297020,22:06:00,22:06:00,1875,11,,,,3753.35,0
6297020,22:06:21,22:06:21,1876,12,,,,3866.68,0
6297020,22:06:52,22:06:52,1877,13,,,,4161.92,0
6297020,22:07:10,22:07:10,1878,14,,,,4339.15,0
6297020,22:07:25,22:07:25,1879,15,,,,4485.48,0
6297020,22:08:00,22:08:00,1880,16,,,,4701.62,
6297020,22:08:20,22:08:20,6558,17,,,,4861.28,0
6297020,22:09:56,22:09:56,1881,18,,,,5350.72,0
6297020,22:10:16,22:10:16,1882,19,,,,5516.83,0
6297020,22:10:52,22:10:52,1883,20,,,,5748.47,0
6297020,22:12:11,22:12:11,1884,21,,,,6155.92,0
6297020,22:13:00,22:13:00,937,22,,,,6447.34,
6297020,22:13:24,22:13:24,938,23,,,,6586.98,0
6297020,22:13:44,22:13:44,939,24,,,,6733.45,0
6297020,22:14:34,22:14:34,940,25,,,,7100.72,0
6297020,22:15:15,22:15:15,941,26,,,,7356.56,0
6297020,22:16:14,22:16:14,942,27,,,,7706.89,0
6297020,22:16:43,22:16:43,943,28,,,,7907.45,0
6297020,22:17:28,22:17:28,944,29,,,,8209.64,0
6297020,22:17:56,22:17:56,945,30,,,,8372.47,0
6297020,22:18:40,22:18:40,946,31,,,,8661.29,0
6297020,22:19:04,22:19:04,947,32,,,,8858.43,0
6297020,22:20:00,22:20:00,948,33,,1,,9185.55,
6297030,22:00:00,22:00:00,9498,1,,,1,0,
6297030,22:01:05,22:01:05,489,2,,,,747.33,0
6297030,22:02:02,22:02:02,490,3,,,,1299.6,0
6297030,22:02:48,22:02:48,10542,4,,,,1835.33,0
6297030,22:03:21,22:03:21,10540,5,,,,2195.06,0
6297030,22:04:00,22:04:00,10539,6,,,,2561.95,0
6297030,22:04:48,22:04:48,4337,8,,,,2919.33,0
6297030,22:05:26,22:05:26,4338,9,,,,3419.91,0
6297030,22:05:41,22:05:41,1874,10,,,,3584.95,0
6297030,22:06:00,22:06:00,1875,11,,,,3753.35,0
6297030,22:06:21,22:06:21,1876,12,,,,3866.68,0
6297030,22:06:52,22:06:52,1877,13,,,,4161.92,0
6297030,22:07:10,22:07:10,1878,14,,,,4339.15,0
6297030,22:07:25,22:07:25,1879,15,,,,4485.48,0
6297030,22:08:00,22:08:00,1880,16,,,,4701.62,
6297030,22:08:20,22:08:20,6558,17,,,,4861.28,0
6297030,22:09:56,22:09:56,1881,18,,,,5350.72,0
6297030,22:10:16,22:10:16,1882,19,,,,5516.83,0
6297030,22:10:52,22:10:52,1883,20,,,,5748.47,0
6297030,22:12:11,22:12:11,1884,21,,,,6155.92,0
6297030,22:13:00,22:13:00,937,22,,,,6447.34,
6297030,22:13:24,22:13:24,938,23,,,,6586.98,0
6297030,22:13:44,22:13:44,939,24,,,,6733.45,0
6297030,22:14:34,22:14:34,940,25,,,,7100.72,0
6297030,22:15:15,22:15:15,941,26,,,,7356.56,0
6297030,22:16:14,22:16:14,942,27,,,,7706.89,0
6297030,22:16:43,22:16:43,943,28,,,,7907.45,0
6297030,22:17:28,22:17:28,944,29,,,,8209.64,0
6297030,22:17:56,22:17:56,945,30,,,,8372.47,0
6297030,22:18:40,22:18:40,946,31,,,,8661.29,0
6297030,22:19:04,22:19:04,947,32,,,,8858.43,0
6297030,22:20:00,22:20:00,948,33,,1,,9185.55,
6297040,22:00:00,22:00:00,9498,1,,,1,0,
6297040,22:01:05,22:01:05,489,2,,,,747.33,0
6297040,22:02:02,22:02:02,490,3,,,,1299.6,0
6297040,22:02:48,22:02:48,10542,4,,,,1835.33,0
6297040,22:03:21,22:03:21,10540,5,,,,2195.06,0
6297040,22:04:00,22:04:00,10539,6,,,,2561.95,0
6297040,22:04:48,22:04:48,4337,8,,,,2919.33,0
6297040,22:05:26,22:05:26,4338,9,,,,3419.91,0
6297040,22:05:41,22:05:41,1874,10,,,,3584.95,0
6297040,22:06:00,22:06:00,1875,11,,,,3753.35,0
6297040,22:06:21,22:06:21,1876,12,,,,3866.68,0
6297040,22:06:52,22:06:52,1877,13,,,,4161.92,0
6297040,22:07:10,22:07:10,1878,14,,,,4339.15,0
6297040,22:07:25,22:07:25,1879,15,,,,4485.48,0
6297040,22:08:00,22:08:00,1880,16,,,,4701.62,
6297040,22:08:20,22:08:20,6558,17,,,,4861.28,0
6297040,22:09:56,22:09:56,1881,18,,,,5350.72,0
6297040,22:10:16,22:10:16,1882,19,,,,5516.83,0
6297040,22:10:52,22:10:52,1883,20,,,,5748.47,0
6297040,22:12:11,22:12:11,1884,21,,,,6155.92,0
6297040,22:13:00,22:13:00,937,22,,,,6447.34,
6297040,22:13:24,22:13:24,938,23,,,,6586.98,0
6297040,22:13:44,22:13:44,939,24,,,,6733.45,0
6297040,22:14:34,22:14:34,940,25,,,,7100.72,0
6297040,22:15:15,22:15:15,941,26,,,,7356.56,0
6297040,22:16:14,22:16:14,942,27,,,,7706.89,0
6297040,22:16:43,22:16:43,943,28,,,,7907.45,0
6297040,22:17:28,22:17:28,944,29,,,,8209.64,0
6297040,22:17:56,22:17:56,945,30,,,,8372.47,0
6297040,22:18:40,22:18:40,946,31,,,,8661.29,0
6297040,22:19:04,22:19:04,947,32,,,,8858.43,0
6297040,22:20:00,22:20:00,948,33,,1,,9185.55,
6297050,22:00:00,22:00:00,9498,1,,,1,0,
6297050,22:01:05,22:01:05,489,2,,,,747.33,0
6297050,22:02:02,22:02:02,490,3,,,,1299.6,0
6297050,22:02:48,22:02:48,10542,4,,,,1835.33,0
6297050,22:03:21,22:03:21,10540,5,,,,2195.06,0
6297050,22:04:00,22:04:00,10539,6,,,,2561.95,0
6297050,22:04:48,22:04:48,4337,8,,,,2919.33,0
6297050,22:05:26,22:05:26,4338,9,,,,3419.91,0
6297050,22:05:41,22:05:41,1874,10,,,,3584.95,0
6297050,22:06:00,22:06:00,1875,11,,,,3753.35,0
6297050,22:06:21,22:06:21,1876,12,,,,3866.68,0
6297050,22:06:52,22:06:52,1877,13,,,,4161.92,0
6297050,22:07:10,22:07:10,1878,14,,,,4339.15,0
6297050,22:07:25,22:07:25,1879,15,,,,4485.48,0
6297050,22:08:00,22:08:00,1880,16,,,,4701.62,
6297050,22:08:20,22:08:20,6558,17,,,,4861.28,0
6297050,22:09:56,22:09:56,1881,18,,,,5350.72,0
6297050,22:10:16,22:10:16,1882,19,,,,5516.83,0
6297050,22:10:52,22:10:52,1883,20,,,,5748.47,0
6297050,22:12:11,22:12:11,1884,21,,,,6155.92,0
6297050,22:13:00,22:13:00,937,22,,,,6447.34,
6297050,22:13:24,22:13:24,938,23,,,,6586.98,0
6297050,22:13:44,22:13:44,939,24,,,,6733.45,0
6297050,22:14:34,22:14:34,940,25,,,,7100.72,0
6297050,22:15:15,22:15:15,941,26,,,,7356.56,0
6297050,22:16:14,22:16:14,942,27,,,,7706.89,0
6297050,22:16:43,22:16:43,943,28,,,,7907.45,0
6297050,22:17:28,22:17:28,944,29,,,,8209.64,0
6297050,22:17:56,22:17:56,945,30,,,,8372.47,0
6297050,22:18:40,22:18:40,946,31,,,,8661.29,0
6297050,22:19:04,22:19:04,947,32,,,,8858.43,0
6297050,22:20:00,22:20:00,948,33,,1,,9185.55,
6297060,22:00:00,22:00:00,9498,1,,,1,0,
6297060,22:01:05,22:01:05,489,2,,,,747.33,0
6297060,22:02:02,22:02:02,490,3,,,,1299.6,0
6297060,22:02:48,22:02:48,10542,4,,,,1835.33,0
6297060,22:03:21,22:03:21,10540,5,,,,2195.06,0
6297060,22:04:00,22:04:00,10539,6,,,,2561.95,0
6297060,22:04:48,22:04:48,4337,8,,,,2919.33,0
6297060,22:05:26,22:05:26,4338,9,,,,3419.91,0
6297060,22:05:41,22:05:41,1874,10,,,,3584.95,0
6297060,22:06:00,22:06:00,1875,11,,,,3753.35,0
6297060,22:06:21,22:06:21,1876,12,,,,3866.68,0
6297060,22:06:52,22:06:52,1877,13,,,,4161.92,0
6297060,22:07:10,22:07:10,1878,14,,,,4339.15,0
6297060,22:07:25,22:07:25,1879,15,,,,4485.48,0
6297060,22:08:00,22:08:00,1880,16,,,,4701.62,
6297060,22:08:20,22:08:20,6558,17,,,,4861.28,0
6297060,22:09:56,22:09:56,1881,18,,,,5350.72,0
6297060,22:10:16,22:10:16,1882,19,,,,5516.83,0
6297060,22:10:52,22:10:52,1883,20,,,,5748.47,0
6297060,22:12:11,22:12:11,1884,21,,,,6155.92,0
6297060,22:13:00,22:13:00,937,22,,,,6447.34,
6297060,22:13:24,22:13:24,938,23,,,,6586.98,0
6297060,22:13:44,22:13:44,939,24,,,,6733.45,0
6297060,22:14:34,22:14:34,940,25,,,,7100.72,0
6297060,22:15:15,22:15:15,941,26,,,,7356.56,0
6297060,22:16:14,22:16:14,942,27,,,,7706.89,0
6297060,22:16:43,22:16:43,943,28,,,,7907.45,0
6297060,22:17:28,22:17:28,944,29,,,,8209.64,0
6297060,22:17:56,22:17:56,945,30,,,,8372.47,0
6297060,22:18:40,22:18:40,946,31,,,,8661.29,0
6297060,22:19:04,22:19:04,947,32,,,,8858.43,0
6297060,22:20:00,22:20:00,948,33,,1,,9185.55,
6297100,22:00:00,22:00:00,9498,1,,,1,0,
6297100,22:01:05,22:01:05,489,2,,,,747.33,0
6297100,22:02:02,22:02:02,490,3,,,,1299.6,0
6297100,22:02:48,22:02:48,10542,4,,,,1835.33,0
6297100,22:03:21,22:03:21,10540,5,,,,2195.06,0
6297100,22:04:00,22:04:00,10539,6,,,,2561.95,0
6297100,22:04:48,22:04:48,4337,8,,,,2919.33,0
6297100,22:05:26,22:05:26,4338,9,,,,3419.91,0
6297100,22:05:41,22:05:41,1874,10,,,,3584.95,0
6297100,22:06:00,22:06:00,1875,11,,,,3753.35,0
6297100,22:06:21,22:06:21,1876,12,,,,3866.68,0
6297100,22:06:52,22:06:52,1877,13,,,,4161.92,0
6297100,22:07:10,22:07:10,1878,14,,,,4339.15,0
6297100,22:07:25,22:07:25,1879,15,,,,4485.48,0
6297100,22:08:00,22:08:00,1880,16,,,,4701.62,
6297100,22:08:20,22:08:20,6558,17,,,,4861.28,0
6297100,22:09:56,22:09:56,1881,18,,,,5350.72,0
6297100,22:10:16,22:10:16,1882,19,,,,5516.83,0
6297100,22:10:52,22:10:52,1883,20,,,,5748.47,0
6297100,22:12:11,22:12:11,1884,21,,,,6155.92,0
6297100,22:13:00,22:13:00,937,22,,,,6447.34,
6297100,22:13:24,22:13:24,938,23,,,,6586.98,0
6297100,22:13:44,22:13:44,939,24,,,,6733.45,0
6297100,22:14:34,22:14:34,940,25,,,,7100.72,0
6297100,22:15:15,22:15:15,941,26,,,,7356.56,0
6297100,22:16:14,22:16:14,942,27,,,,7706.89,0
6297100,22:16:43,22:16:43,943,28,,,,7907.45,0
6297100,22:17:28,22:17:28,944,29,,,,8209.64,0
6297100,22:17:56,22:17:56,945,30,,,,8372.47,0
6297100,22:18:40,22:18:40,946,31,,,,8661.29,0
6297100,22:19:04,22:19:04,947,32,,,,8858.43,0
6297100,22:20:00,22:20:00,948,33,,1,,9185.55,
6297110,22:00:00,22:00:00,9498,1,,,1,0,
6297110,22:01:05,22:01:05,489,2,,,,747.33,0
6297110,22:02:02,22:02:02,490,3,,,,1299.6,0
6297110,22:02:48,22:02:48,10542,4,,,,1835.33,0
6297110,22:03:21,22:03:21,10540,5,,,,2195.06,0
6297110,22:04:00,22:04:00,10539,6,,,,2561.95,0
6297110,22:04:48,22:04:48,4337,8,,,,2919.33,0
6297110,22:05:26,22:05:26,4338,9,,,,3419.91,0
6297110,22:05:41,22:05:41,1874,10,,,,3584.95,0
6297110,22:06:00,22:06:00,1875,11,,,,3753.35,0
6297110,22:06:21,22:06:21,1876,12,,,,3866.68,0
6297110,22:06:52,22:06:52,1877,13,,,,4161.92,0
6297110,22:07:10,22:07:10,1878,14,,,,4339.15,0
6297110,22:07:25,22:07:25,1879,15,,,,4485.48,0
6297110,22:08:00,22:08:00,1880,16,,,,4701.62,
6297110,22:08:20,22:08:20,6558,17,,,,4861.28,0
6297110,22:09:56,22:09:56,1881,18,,,,5350.72,0
6297110,22:10:16,22:10:16,1882,19,,,,5516.83,0
6297110,22:10:52,22:10:52,1883,20,,,,5748.47,0
6297110,22:12:11,22:12:11,1884,21,,,,6155.92,0
6297110,22:13:00,22:13:00,937,22,,,,6447.34,
6297110,22:13:24,22:13:24,938,23,,,,6586.98,0
6297110,22:13:44,22:13:44,939,24,,,,6733.45,0
6297110,22:14:34,22:14:34,940,25,,,,7100.72,0
6297110,22:15:15,22:15:15,941,26,,,,7356.56,0
6297110,22:16:14,22:16:14,942,27,,,,7706.89,0
6297110,22:16:43,22:16:43,943,28,,,,7907.45,0
6297110,22:17:28,22:17:28,944,29,,,,8209.64,0
6297110,22:17:56,22:17:56,945,30,,,,8372.47,0
6297110,22:18:40,22:18:40,946,31,,,,8661.29,0
6297110,22:19:04,22:19:04,947,32,,,,8858.43,0
6297110,22:20:00,22:20:00,948,33,,1,,9185.55,
8861020,15:32:00,15:32:00,9498,1,,,1,0,
8861020,15:33:46,15:33:46,489,2,,,,747.33,0
8861020,15:35:18,15:35:18,490,3,,,,1299.6,0
8861020,15:36:34,15:36:34,10542,4,,,,1835.33,0
8861020,15:37:27,15:37:27,10540,5,,,,2195.06,0
8861020,15:38:30,15:38:30,10539,6,,,,2561.95,0
8861020,15:39:48,15:39:48,4337,8,,,,2919.33,0
8861020,15:40:50,15:40:50,4338,9,,,,3419.91,0
8861020,15:41:14,15:41:14,1874,10,,,,3584.95,0
8861020,15:41:46,15:41:46,1875,11,,,,3753.35,0
8861020,15:42:19,15:42:19,1876,12,,,,3866.68,0
8861020,15:43:10,15:43:10,1877,13,,,,4161.92,0
8861020,15:43:39,15:43:39,1878,14,,,,4339.15,0
8861020,15:44:04,15:44:04,1879,15,,,,4485.48,0
8861020,15:45:00,15:45:00,1880,16,,,,4701.62,
8861020,15:45:33,15:45:33,6558,17,,,,4861.28,0
8861020,15:48:06,15:48:06,1881,18,,,,5350.72,0
8861020,15:48:39,15:48:39,1882,19,,,,5516.83,0
8861020,15:49:36,15:49:36,1883,20,,,,5748.47,0
8861020,15:51:42,15:51:42,1884,21,,,,6155.92,0
8861020,15:53:00,15:53:00,937,22,,,,6447.34,
8861020,15:53:34,15:53:34,938,23,,,,6586.98,0
8861020,15:54:03,15:54:03,939,24,,,,6733.45,0
8861020,15:55:15,15:55:15,940,25,,,,7100.72,0
8861020,15:56:14,15:56:14,941,26,,,,7356.56,0
8861020,15:57:37,15:57:37,942,27,,,,7706.89,0
8861020,15:58:19,15:58:19,943,28,,,,7907.45,0
8861020,15:59:23,15:59:23,944,29,,,,8209.64,0
8861020,16:00:02,16:00:02,945,30,,,,8372.47,0
8861020,16:01:06,16:01:06,946,31,,,,8661.29,0
8861020,16:01:41,16:01:41,947,32,,,,8858.43,0
8861020,16:03:00,16:03:00,948,33,,1,,9185.55,
8861030,15:32:00,15:32:00,9498,1,,,1,0,
8861030,15:33:46,15:33:46,489,2,,,,747.33,0
8861030,15:35:18,15:35:18,490,3,,,,1299.6,0
8861030,15:36:34,15:36:34,10542,4,,,,1835.33,0
8861030,15:37:27,15:37:27,10540,5,,,,2195.06,0
8861030,15:38:30,15:38:30,10539,6,,,,2561.95,0
8861030,15:39:48,15:39:48,4337,8,,,,2919.33,0
8861030,15:40:50,15:40:50,4338,9,,,,3419.91,0
8861030,15:41:14,15:41:14,1874,10,,,,3584.95,0
8861030,15:41:46,15:41:46,1875,11,,,,3753.35,0
8861030,15:42:19,15:42:19,1876,12,,,,3866.68,0
8861030,15:43:10,15:43:10,1877,13,,,,4161.92,0
8861030,15:43:39,15:43:39,1878,14,,,,4339.15,0
8861030,15:44:04,15:44:04,1879,15,,,,4485.48,0
8861030,15:45:00,15:45:00,1880,16,,,,4701.62,
8861030,15:45:33,15:45:33,6558,17,,,,4861.28,0
8861030,15:48:06,15:48:06,1881,18,,,,5350.72,0
8861030,15:48:39,15:48:39,1882,19,,,,5516.83,0
8861030,15:49:36,15:49:36,1883,20,,,,5748.47,0
8861030,15:51:42,15:51:42,1884,21,,,,6155.92,0
8861030,15:53:00,15:53:00,937,22,,,,6447.34,
8861030,15:53:34,15:53:34,938,23,,,,6586.98,0
8861030,15:54:03,15:54:03,939,24,,,,6733.45,0
8861030,15:55:15,15:55:15,940,25,,,,7100.72,0
8861030,15:56:14,15:56:14,941,26,,,,7356.56,0
8861030,15:57:37,15:57:37,942,27,,,,7706.89,0
8861030,15:58:19,15:58:19,943,28,,,,7907.45,0
8861030,15:59:23,15:59:23,944,29,,,,8209.64,0
8861030,16:00:02,16:00:02,945,30,,,,8372.47,0
8861030,16:01:06,16:01:06,946,31,,,,8661.29,0
8861030,16:01:41,16:01:41,947,32,,,,8858.43,0
8861030,16:03:00,16:03:00,948,33,,1,,9185.55,
8861040,15:32:00,15:32:00,9498,1,,,1,0,
8861040,15:33:46,15:33:46,489,2,,,,747.33,0
8861040,15:35:18,15:35:18,490,3,,,,1299.6,0
8861040,15:36:34,15:36:34,10542,4,,,,1835.33,0
8861040,15:37:27,15:37:27,10540,5,,,,2195.06,0
8861040,15:38:30,15:38:30,10539,6,,,,2561.95,0
8861040,15:39:48,15:39:48,4337,8,,,,2919.33,0
8861040,15:40:50,15:40:50,4338,9,,,,3419.91,0
8861040,15:41:14,15:41:14,1874,10,,,,3584.95,0
8861040,15:41:46,15:41:46,1875,11,,,,3753.35,0
8861040,15:42:19,15:42:19,1876,12,,,,3866.68,0
8861040,15:43:10,15:43:10,1877,13,,,,4161.92,0
8861040,15:43:39,15:43:39,1878,14,,,,4339.15,0
8861040,15:44:04,15:44:04,1879,15,,,,4485.48,0
8861040,15:45:00,15:45:00,1880,16,,,,4701.62,
8861040,15:45:33,15:45:33,6558,17,,,,4861.28,0
8861040,15:48:06,15:48:06,1881,18,,,,5350.72,0
8861040,15:48:39,15:48:39,1882,19,,,,5516.83,0
8861040,15:49:36,15:49:36,1883,20,,,,5748.47,0
8861040,15:51:42,15:51:42,1884,21,,,,6155.92,0
8861040,15:53:00,15:53:00,937,22,,,,6447.34,
8861040,15:53:34,15:53:34,938,23,,,,6586.98,0
8861040,15:54:03,15:54:03,939,24,,,,6733.45,0
8861040,15:55:15,15:55:15,940,25,,,,7100.72,0
8861040,15:56:14,15:56:14,941,26,,,,7356.56,0
8861040,15:57:37,15:57:37,942,27,,,,7706.89,0
8861040,15:58:19,15:58:19,943,28,,,,7907.45,0
8861040,15:59:23,15:59:23,944,29,,,,8209.64,0
8861040,16:00:02,16:00:02,945,30,,,,8372.47,0
8861040,16:01:06,16:01:06,946,31,,,,8661.29,0
8861040,16:01:41,16:01:41,947,32,,,,8858.43,0
8861040,16:03:00,16:03:00,948,33,,1,,9185.55,
8861050,15:32:00,15:32:00,9498,1,,,1,0,
8861050,15:33:46,15:33:46,489,2,,,,747.33,0
8861050,15:35:18,15:35:18,490,3,,,,1299.6,0
8861050,15:36:34,15:36:34,10542,4,,,,1835.33,0
8861050,15:37:27,15:37:27,10540,5,,,,2195.06,0
8861050,15:38:30,15:38:30,10539,6,,,,2561.95,0
8861050,15:39:48,15:39:48,4337,8,,,,2919.33,0
8861050,15:40:50,15:40:50,4338,9,,,,3419.91,0
8861050,15:41:14,15:41:14,1874,10,,,,3584.95,0
8861050,15:41:46,15:41:46,1875,11,,,,3753.35,0
8861050,15:42:19,15:42:19,1876,12,,,,3866.68,0
8861050,15:43:10,15:43:10,1877,13,,,,4161.92,0
8861050,15:43:39,15:43:39,1878,14,,,,4339.15,0
8861050,15:44:04,15:44:04,1879,15,,,,4485.48,0
8861050,15:45:00,15:45:00,1880,16,,,,4701.62,
8861050,15:45:33,15:45:33,6558,17,,,,4861.28,0
8861050,15:48:06,15:48:06,1881,18,,,,5350.72,0
8861050,15:48:39,15:48:39,1882,19,,,,5516.83,0
8861050,15:49:36,15:49:36,1883,20,,,,5748.47,0
8861050,15:51:42,15:51:42,1884,21,,,,6155.92,0
8861050,15:53:00,15:53:00,937,22,,,,6447.34,
8861050,15:53:34,15:53:34,938,23,,,,6586.98,0
8861050,15:54:03,15:54:03,939,24,,,,6733.45,0
8861050,15:55:15,15:55:15,940,25,,,,7100.72,0
8861050,15:56:14,15:56:14,941,26,,,,7356.56,0
8861050,15:57:37,15:57:37,942,27,,,,7706.89,0
8861050,15:58:19,15:58:19,943,28,,,,7907.45,0
8861050,15:59:23,15:59:23,944,29,,,,8209.64,0
8861050,16:00:02,16:00:02,945,30,,,,8372.47,0
8861050,16:01:06,16:01:06,946,31,,,,8661.29,0
8861050,16:01:41,16:01:41,947,32,,,,8858.43,0
8861050,16:03:00,16:03:00,948,33,,1,,9185.55,
8861060,15:32:00,15:32:00,9498,1,,,1,0,
8861060,15:33:46,15:33:46,489,2,,,,747.33,0
8861060,15:35:18,15:35:18,490,3,,,,1299.6,0
8861060,15:36:34,15:36:34,10542,4,,,,1835.33,0
8861060,15:37:27,15:37:27,10540,5,,,,2195.06,0
8861060,15:38:30,15:38:30,10539,6,,,,2561.95,0
8861060,15:39:48,15:39:48,4337,8,,,,2919.33,0
8861060,15:40:50,15:40:50,4338,9,,,,3419.91,0
8861060,15:41:14,15:41:14,1874,10,,,,3584.95,0
8861060,15:41:46,15:41:46,1875,11,,,,3753.35,0
8861060,15:42:19,15:42:19,1876,12,,,,3866.68,0
8861060,15:43:10,15:43:10,1877,13,,,,4161.92,0
8861060,15:43:39,15:43:39,1878,14,,,,4339.15,0
8861060,15:44:04,15:44:04,1879,15,,,,4485.48,0
8861060,15:45:00,15:45:00,1880,16,,,,4701.62,
8861060,15:45:33,15:45:33,6558,17,,,,4861.28,0
8861060,15:48:06,15:48:06,1881,18,,,,5350.72,0
8861060,15:48:39,15:48:39,1882,19,,,,5516.83,0
8861060,15:49:36,15:49:36,1883,20,,,,5748.47,0
8861060,15:51:42,15:51:42,1884,21,,,,6155.92,0
8861060,15:53:00,15:53:00,937,22,,,,6447.34,
8861060,15:53:34,15:53:34,938,23,,,,6586.98,0
8861060,15:54:03,15:54:03,939,24,,,,6733.45,0
8861060,15:55:15,15:55:15,940,25,,,,7100.72,0
8861060,15:56:14,15:56:14,941,26,,,,7356.56,0
8861060,15:57:37,15:57:37,942,27,,,,7706.89,0
8861060,15:58:19,15:58:19,943,28,,,,7907.45,0
8861060,15:59:23,15:59:23,944,29,,,,8209.64,0
8861060,16:00:02,16:00:02,945,30,,,,8372.47,0
8861060,16:01:06,16:01:06,946,31,,,,8661.29,0
8861060,16:01:41,16:01:41,947,32,,,,8858.43,0
8861060,16:03:00,16:03:00,948,33,,1,,9185.55,
8861100,15:32:00,15:32:00,9498,1,,,1,0,
8861100,15:33:46,15:33:46,489,2,,,,747.33,0
8861100,15:35:18,15:35:18,490,3,,,,1299.6,0
8861100,15:36:34,15:36:34,10542,4,,,,1835.33,0
8861100,15:37:27,15:37:27,10540,5,,,,2195.06,0
8861100,15:38:30,15:38:30,10539,6,,,,2561.95,0
8861100,15:39:48,15:39:48,4337,8,,,,2919.33,0
8861100,15:40:50,15:40:50,4338,9,,,,3419.91,0
8861100,15:41:14,15:41:14,1874,10,,,,3584.95,0
8861100,15:41:46,15:41:46,1875,11,,,,3753.35,0
8861100,15:42:19,15:42:19,1876,12,,,,3866.68,0
8861100,15:43:10,15:43:10,1877,13,,,,4161.92,0
8861100,15:43:39,15:43:39,1878,14,,,,4339.15,0
8861100,15:44:04,15:44:04,1879,15,,,,4485.48,0
8861100,15:45:00,15:45:00,1880,16,,,,4701.62,
8861100,15:45:33,15:45:33,6558,17,,,,4861.28,0
8861100,15:48:06,15:48:06,1881,18,,,,5350.72,0
8861100,15:48:39,15:48:39,1882,19,,,,5516.83,0
8861100,15:49:36,15:49:36,1883,20,,,,5748.47,0
8861100,15:51:42,15:51:42,1884,21,,,,6155.92,0
8861100,15:53:00,15:53:00,937,22,,,,6447.34,
8861100,15:53:34,15:53:34,938,23,,,,6586.98,0
8861100,15:54:03,15:54:03,939,24,,,,6733.45,0
8861100,15:55:15,15:55:15,940,25,,,,7100.72,0
8861100,15:56:14,15:56:14,941,26,,,,7356.56,0
8861100,15:57:37,15:57:37,942,27,,,,7706.89,0
8861100,15:58:19,15:58:19,943,28,,,,7907.45,0
8861100,15:59:23,15:59:23,944,29,,,,8209.64,0
8861100,16:00:02,16:00:02,945,30,,,,8372.47,0
8861100,16:01:06,16:01:06,946,31,,,,8661.29,0
8861100,16:01:41,16:01:41,947,32,,,,8858.43,0
8861100,16:03:00,16:03:00,948,33,,1,,9185.55,
8861110,15:32:00,15:32:00,9498,1,,,1,0,
8861110,15:33:46,15:33:46,489,2,,,,747.33,0
8861110,15:35:18,15:35:18,490,3,,,,1299.6,0
8861110,15:36:34,15:36:34,10542,4,,,,1835.33,0
8861110,15:37:27,15:37:27,10540,5,,,,2195.06,0
8861110,15:38:30,15:38:30,10539,6,,,,2561.95,0
8861110,15:39:48,15:39:48,4337,8,,,,2919.33,0
8861110,15:40:50,15:40:50,4338,9,,,,3419.91,0
8861110,15:41:14,15:41:14,1874,10,,,,3584.95,0
8861110,15:41:46,15:41:46,1875,11,,,,3753.35,0
8861110,15:42:19,15:42:19,1876,12,,,,3866.68,0
8861110,15:43:10,15:43:10,1877,13,,,,4161.92,0
8861110,15:43:39,15:43:39,1878,14,,,,4339.15,0
8861110,15:44:04,15:44:04,1879,15,,,,4485.48,0
8861110,15:45:00,15:45:00,1880,16,,,,4701.62,
8861110,15:45:33,15:45:33,6558,17,,,,4861.28,0
8861110,15:48:06,15:48:06,1881,18,,,,5350.72,0
8861110,15:48:39,15:48:39,1882,19,,,,5516.83,0
8861110,15:49:36,15:49:36,1883,20,,,,5748.47,0
8861110,15:51:42,15:51:42,1884,21,,,,6155.92,0
8861110,15:53:00,15:53:00,937,22,,,,6447.34,
8861110,15:53:34,15:53:34,938,23,,,,6586.98,0
8861110,15:54:03,15:54:03,939,24,,,,6733.45,0
8861110,15:55:15,15:55:15,940,25,,,,7100.72,0
8861110,15:56:14,15:56:14,941,26,,,,7356.56,0
8861110,15:57:37,15:57:37,942,27,,,,7706.89,0
8861110,15:58:19,15:58:19,943,28,,,,7907.45,0
8861110,15:59:23,15:59:23,944,29,,,,8209.64,0
8861110,16:00:02,16:00:02,945,30,,,,8372.47,0
8861110,16:01:06,16:01:06,946,31,,,,8661.29,0
8861110,16:01:41,16:01:41,947,32,,,,8858.43,0
8861110,16:03:00,16:03:00,948,33,,1,,9185.55,
10149010,12:45:00,12:45:00,9946,1,,,1,0,
10149010,12:47:00,12:47:00,10173,2,,,,526.98,0
10149010,12:48:56,12:48:56,10023,3,,,,1030.44,0
10149010,12:49:53,12:49:53,10024,4,,,,1262.42,0
10149010,12:50:50,12:50:50,4513,5,,,,1478.69,0
10149010,12:51:33,12:51:33,4514,6,,,,1674.25,0
10149010,12:52:06,12:52:06,4515,7,,,,1780.86,0
10149010,12:53:23,12:53:23,4516,8,,,,2098.89,0
10149010,12:54:13,12:54:13,4517,9,,,,2255.5,0
10149010,12:54:50,12:54:50,4518,10,,,,2380.49,0
10149010,12:57:00,12:57:00,10246,11,,1,,2858.3,
10149120,12:45:00,12:45:00,9946,1,,,1,0,
10149120,12:47:00,12:47:00,10173,2,,,,526.98,0
10149120,12:48:56,12:48:56,10023,3,,,,1030.44,0
10149120,12:49:53,12:49:53,10024,4,,,,1262.42,0
10149120,12:50:50,12:50:50,4513,5,,,,1478.69,0
10149120,12:51:33,12:51:33,4514,6,,,,1674.25,0
10149120,12:52:06,12:52:06,4515,7,,,,1780.86,0
10149120,12:53:23,12:53:23,4516,8,,,,2098.89,0
10149120,12:54:13,12:54:13,4517,9,,,,2255.5,0
10149120,12:54:50,12:54:50,4518,10,,,,2380.49,0
10149120,12:57:00,12:57:00,10246,11,,1,,2858.3,
10159010,09:45:00,09:45:00,9946,1,,,1,0,
10159010,09:46:50,09:46:50,10173,2,,,,526.98,0
10159010,09:48:36,09:48:36,10023,3,,,,1030.44,0
10159010,09:49:28,09:49:28,10024,4,,,,1262.42,0
10159010,09:50:20,09:50:20,4513,5,,,,1478.69,0
10159010,09:51:00,09:51:00,4514,6,,,,1674.25,0
10159010,09:51:31,09:51:31,4515,7,,,,1780.86,0
10159010,09:52:41,09:52:41,4516,8,,,,2098.89,0
10159010,09:53:27,09:53:27,4517,9,,,,2255.5,0
10159010,09:54:00,09:54:00,4518,10,,,,2380.49,0
10159010,09:56:00,09:56:00,10246,11,,1,,2858.3,
10159120,09:45:00,09:45:00,9946,1,,,1,0,
10159120,09:46:50,09:46:50,10173,2,,,,526.98,0
10159120,09:48:36,09:48:36,10023,3,,,,1030.44,0
10159120,09:49:28,09:49:28,10024,4,,,,1262.42,0
10159120,09:50:20,09:50:20,4513,5,,,,1478.69,0
10159120,09:51:00,09:51:00,4514,6,,,,1674.25,0
10159120,09:51:31,09:51:31,4515,7,,,,1780.86,0
10159120,09:52:41,09:52:41,4516,8,,,,2098.89,0
10159120,09:53:27,09:53:27,4517,9,,,,2255.5,0
10159120,09:54:00,09:54:00,4518,10,,,,2380.49,0
10159120,09:56:00,09:56:00,10246,11,,1,,2858.3,
10426020,21:04:00,21:04:00,9946,1,,,1,0,
10426020,21:05:00,21:05:00,10173,2,,,,526.98,0
10426020,21:05:58,21:05:58,10023,3,,,,1030.44,0
10426020,21:06:26,21:06:26,10024,4,,,,1262.42,0
10426020,21:06:55,21:06:55,4513,5,,,,1478.69,0
10426020,21:07:16,21:07:16,4514,6,,,,1674.25,0
10426020,21:07:33,21:07:33,4515,7,,,,1780.86,0
10426020,21:08:11,21:08:11,4516,8,,,,2098.89,0
10426020,21:08:36,21:08:36,4517,9,,,,2255.5,0
10426020,21:08:55,21:08:55,4518,10,,,,2380.49,0
10426020,21:10:00,21:10:00,10246,11,,1,,2858.3,
10426030,21:04:00,21:04:00,9946,1,,,1,0,
10426030,21:05:00,21:05:00,10173,2,,,,526.98,0
10426030,21:05:58,21:05:58,10023,3,,,,1030.44,0
10426030,21:06:26,21:06:26,10024,4,,,,1262.42,0
10426030,21:06:55,21:06:55,4513,5,,,,1478.69,0
10426030,21:07:16,21:07:16,4514,6,,,,1674.25,0
10426030,21:07:33,21:07:33,4515,7,,,,1780.86,0
10426030,21:08:11,21:08:11,4516,8,,,,2098.89,0
10426030,21:08:36,21:08:36,4517,9,,,,2255.5,0
10426030,21:08:55,21:08:55,4518,10,,,,2380.49,0
10426030,21:10:00,21:10:00,10246,11,,1,,2858.3,
10426040,21:04:00,21:04:00,9946,1,,,1,0,
10426040,21:05:00,21:05:00,10173,2,,,,526.98,0
10426040,21:05:58,21:05:58,10023,3,,,,1030.44,0
10426040,21:06:26,21:06:26,10024,4,,,,1262.42,0
10426040,21:06:55,21:06:55,4513,5,,,,1478.69,0
10426040,21:07:16,21:07:16,4514,6,,,,1674.25,0
10426040,21:07:33,21:07:33,4515,7,,,,1780.86,0
10426040,21:08:11,21:08:11,4516,8,,,,2098.89,0
10426040,21:08:36,21:08:36,4517,9,,,,2255.5,0
10426040,21:08:55,21:08:55,4518,10,,,,2380.49,0
10426040,21:10:00,21:10:00,10246,11,,1,,2858.3,
10426050,21:04:00,21:04:00,9946,1,,,1,0,
10426050,21:05:00,21:05:00,10173,2,,,,526.98,0
10426050,21:05:58,21:05:58,10023,3,,,,1030.44,0
10426050,21:06:26,21:06:26,10024,4,,,,1262.42,0
10426050,21:06:55,21:06:55,4513,5,,,,1478.69,0
10426050,21:07:16,21:07:16,4514,6,,,,1674.25,0
10426050,21:07:33,21:07:33,4515,7,,,,1780.86,0
10426050,21:08:11,21:08:11,4516,8,,,,2098.89,0
10426050,21:08:36,21:08:36,4517,9,,,,2255.5,0
10426050,21:08:55,21:08:55,4518,10,,,,2380.49,0
10426050,21:10:00,21:10:00,10246,11,,1,,2858.3,
10426060,21:04:00,21:04:00,9946,1,,,1,0,
10426060,21:05:00,21:05:00,10173,2,,,,526.98,0
10426060,21:05:58,21:05:58,10023,3,,,,1030.44,0
10426060,21:06:26,21:06:26,10024,4,,,,1262.42,0
10426060,21:06:55,21:06:55,4513,5,,,,1478.69,0
10426060,21:07:16,21:07:16,4514,6,,,,1674.25,0
10426060,21:07:33,21:07:33,4515,7,,,,1780.86,0
10426060,21:08:11,21:08:11,4516,8,,,,2098.89,0
10426060,21:08:36,21:08:36,4517,9,,,,2255.5,0
10426060,21:08:55,21:08:55,4518,10,,,,2380.49,0
10426060,21:10:00,21:10:00,10246,11,,1,,2858.3,
10426100,21:04:00,21:04:00,9946,1,,,1,0,
10426100,21:05:00,21:05:00,10173,2,,,,526.98,0
10426100,21:05:58,21:05:58,10023,3,,,,1030.44,0
10426100,21:06:26,21:06:26,10024,4,,,,1262.42,0
10426100,21:06:55,21:06:55,4513,5,,,,1478.69,0
10426100,21:07:16,21:07:16,4514,6,,,,1674.25,0
10426100,21:07:33,21:07:33,4515,7,,,,1780.86,0
10426100,21:08:11,21:08:11,4516,8,,,,2098.89,0
10426100,21:08:36,21:08:36,4517,9,,,,2255.5,0
10426100,21:08:55,21:08:55,4518,10,,,,2380.49,0
10426100,21:10:00,21:10:00,10246,11,,1,,2858.3,
10426110,21:04:00,21:04:00,9946,1,,,1,0,
10426110,21:05:00,21:05:00,10173,2,,,,526.98,0
10426110,21:05:58,21:05:58,10023,3,,,,1030.44,0
10426110,21:06:26,21:06:26,10024,4,,,,1262.42,0
10426110,21:06:55,21:06:55,4513,5,,,,1478.69,0
10426110,21:07:16,21:07:16,4514,6,,,,1674.25,0
10426110,21:07:33,21:07:33,4515,7,,,,1780.86,0
10426110,21:08:11,21:08:11,4516,8,,,,2098.89,0
10426110,21:08:36,21:08:36,4517,9,,,,2255.5,0
10426110,21:08:55,21:08:55,4518,10,,,,2380.49,0
10426110,21:10:00,21:10:00,10246,11,,1,,2858.3,
10647010,13:45:00,13:45:00,9946,1,,,1,0,
10647010,13:47:00,13:47:00,10173,2,,,,526.98,0
10647010,13:48:56,13:48:56,10023,3,,,,1030.44,0
10647010,13:49:53,13:49:53,10024,4,,,,1262.42,0
10647010,13:50:50,13:50:50,4513,5,,,,1478.69,0
10647010,13:51:33,13:51:33,4514,6,,,,1674.25,0
10647010,13:52:06,13:52:06,4515,7,,,,1780.86,0
10647010,13:53:23,13:53:23,4516,8,,,,2098.89,0
10647010,13:54:13,13:54:13,4517,9,,,,2255.5,0
10647010,13:54:50,13:54:50,4518,10,,,,2380.49,0
10647010,13:57:00,13:57:00,10246,11,,1,,2858.3,
10647120,13:45:00,13:45:00,9946,1,,,1,0,
10647120,13:47:00,13:47:00,10173,2,,,,526.98,0
10647120,13:48:56,13:48:56,10023,3,,,,1030.44,0
10647120,13:49:53,13:49:53,10024,4,,,,1262.42,0
10647120,13:50:50,13:50:50,4513,5,,,,1478.69,0
10647120,13:51:33,13:51:33,4514,6,,,,1674.25,0
10647120,13:52:06,13:52:06,4515,7,,,,1780.86,0
10647120,13:53:23,13:53:23,4516,8,,,,2098.89,0
10647120,13:54:13,13:54:13,4517,9,,,,2255.5,0
10647120,13:54:50,13:54:50,4518,10,,,,2380.49,0
10647120,13:57:00,13:57:00,10246,11,,1,,2858.3,
10795010,16:45:00,16:45:00,9946,1,,,1,0,
10795010,16:47:00,16:47:00,10173,2,,,,526.98,0
10795010,16:48:56,16:48:56,10023,3,,,,1030.44,0
10795010,16:49:53,16:49:53,10024,4,,,,1262.42,0
10795010,16:50:50,16:50:50,4513,5,,,,1478.69,0
10795010,16:51:33,16:51:33,4514,6,,,,1674.25,0
10795010,16:52:06,16:52:06,4515,7,,,,1780.86,0
10795010,16:53:23,16:53:23,4516,8,,,,2098.89,0
10795010,16:54:13,16:54:13,4517,9,,,,2255.5,0
10795010,16:54:50,16:54:50,4518,10,,,,2380.49,0
10795010,16:57:00,16:57:00,10246,11,,1,,2858.3,
10795120,16:45:00,16:45:00,9946,1,,,1,0,
10795120,16:47:00,16:47:00,10173,2,,,,526.98,0
10795120,16:48:56,16:48:56,10023,3,,,,1030.44,0
10795120,16:49:53,16:49:53,10024,4,,,,1262.42,0
10795120,16:50:50,16:50:50,4513,5,,,,1478.69,0
10795120,16:51:33,16:51:33,4514,6,,,,1674.25,0
10795120,16:52:06,16:52:06,4515,7,,,,1780.86,0
10795120,16:53:23,16:53:23,4516,8,,,,2098.89,0
10795120,16:54:13,16:54:13,4517,9,,,,2255.5,0
10795120,16:54:50,16:54:50,4518,10,,,,2380.49,0
10795120,16:57:00,16:57:00,10246,11,,1,,2858.3,
10999080,14:45:00,14:45:00,9946,1,,,1,0,
10999080,14:47:00,14:47:00,10173,2,,,,526.98,0
10999080,14:48:56,14:48:56,10023,3,,,,1030.44,0
10999080,14:49:53,14:49:53,10024,4,,,,1262.42,0
10999080,14:50:50,14:50:50,4513,5,,,,1478.69,0
10999080,14:51:33,14:51:33,4514,6,,,,1674.25,0
10999080,14:52:06,14:52:06,4515,7,,,,1780.86,0
10999080,14:53:23,14:53:23,4516,8,,,,2098.89,0
10999080,14:54:13,14:54:13,4517,9,,,,2255.5,0
10999080,14:54:50,14:54:50,4518,10,,,,2380.49,0
10999080,14:57:00,14:57:00,10246,11,,1,,2858.3,
10999090,14:45:00,14:45:00,9946,1,,,1,0,
10999090,14:47:00,14:47:00,10173,2,,,,526.98,0
10999090,14:48:56,14:48:56,10023,3,,,,1030.44,0
10999090,14:49:53,14:49:53,10024,4,,,,1262.42,0
10999090,14:50:50,14:50:50,4513,5,,,,1478.69,0
10999090,14:51:33,14:51:33,4514,6,,,,1674.25,0
10999090,14:52:06,14:52:06,4515,7,,,,1780.86,0
10999090,14:53:23,14:53:23,4516,8,,,,2098.89,0
10999090,14:54:13,14:54:13,4517,9,,,,2255.5,0
10999090,14:54:50,14:54:50,4518,10,,,,2380.49,0
10999090,14:57:00,14:57:00,10246,11,,1,,2858.3,
11295080,13:45:00,13:45:00,9946,1,,,1,0,
11295080,13:47:00,13:47:00,10173,2,,,,526.98,0
11295080,13:48:56,13:48:56,10023,3,,,,1030.44,0
11295080,13:49:53,13:49:53,10024,4,,,,1262.42,0
11295080,13:50:50,13:50:50,4513,5,,,,1478.69,0
11295080,13:51:33,13:51:33,4514,6,,,,1674.25,0
11295080,13:52:06,13:52:06,4515,7,,,,1780.86,0
11295080,13:53:23,13:53:23,4516,8,,,,2098.89,0
11295080,13:54:13,13:54:13,4517,9,,,,2255.5,0
11295080,13:54:50,13:54:50,4518,10,,,,2380.49,0
11295080,13:57:00,13:57:00,10246,11,,1,,2858.3,
11295090,13:45:00,13:45:00,9946,1,,,1,0,
11295090,13:47:00,13:47:00,10173,2,,,,526.98,0
11295090,13:48:56,13:48:56,10023,3,,,,1030.44,0
11295090,13:49:53,13:49:53,10024,4,,,,1262.42,0
11295090,13:50:50,13:50:50,4513,5,,,,1478.69,0
11295090,13:51:33,13:51:33,4514,6,,,,1674.25,0
11295090,13:52:06,13:52:06,4515,7,,,,1780.86,0
11295090,13:53:23,13:53:23,4516,8,,,,2098.89,0
11295090,13:54:13,13:54:13,4517,9,,,,2255.5,0
11295090,13:54:50,13:54:50,4518,10,,,,2380.49,0
11295090,13:57:00,13:57:00,10246,11,,1,,2858.3,
12208070,16:33:00,16:33:00,9946,1,,,1,0,
12208070,16:35:00,16:35:00,10173,2,,,,526.98,0
12208070,16:36:56,16:36:56,10023,3,,,,1030.44,0
12208070,16:37:53,16:37:53,10024,4,,,,1262.42,0
12208070,16:38:50,16:38:50,4513,5,,,,1478.69,0
12208070,16:39:33,16:39:33,4514,6,,,,1674.25,0
12208070,16:40:06,16:40:06,4515,7,,,,1780.86,0
12208070,16:41:23,16:41:23,4516,8,,,,2098.89,0
12208070,16:42:13,16:42:13,4517,9,,,,2255.5,0
12208070,16:42:50,16:42:50,4518,10,,,,2380.49,0
12208070,16:45:00,16:45:00,10246,11,,1,,2858.3,
1264010,18:45:00,18:45:00,9946,1,,,1,0,
1264010,18:46:50,18:46:50,10173,2,,,,526.98,0
1264010,18:48:36,18:48:36,10023,3,,,,1030.44,0
1264010,18:49:28,18:49:28,10024,4,,,,1262.42,0
1264010,18:50:20,18:50:20,4513,5,,,,1478.69,0
1264010,18:51:00,18:51:00,4514,6,,,,1674.25,0
1264010,18:51:31,18:51:31,4515,7,,,,1780.86,0
1264010,18:52:41,18:52:41,4516,8,,,,2098.89,0
1264010,18:53:27,18:53:27,4517,9,,,,2255.5,0
1264010,18:54:00,18:54:00,4518,10,,,,2380.49,0
1264010,18:56:00,18:56:00,10246,11,,1,,2858.3,
1264120,18:45:00,18:45:00,9946,1,,,1,0,
1264120,18:46:50,18:46:50,10173,2,,,,526.98,0
1264120,18:48:36,18:48:36,10023,3,,,,1030.44,0
1264120,18:49:28,18:49:28,10024,4,,,,1262.42,0
1264120,18:50:20,18:50:20,4513,5,,,,1478.69,0
1264120,18:51:00,18:51:00,4514,6,,,,1674.25,0
1264120,18:51:31,18:51:31,4515,7,,,,1780.86,0
1264120,18:52:41,18:52:41,4516,8,,,,2098.89,0
1264120,18:53:27,18:53:27,4517,9,,,,2255.5,0
1264120,18:54:00,18:54:00,4518,10,,,,2380.49,0
1264120,18:56:00,18:56:00,10246,11,,1,,2858.3,
12721020,13:29:00,13:29:00,9946,1,,,1,0,
12721020,13:30:40,13:30:40,10173,2,,,,526.98,0
12721020,13:32:17,13:32:17,10023,3,,,,1030.44,0
12721020,13:33:04,13:33:04,10024,4,,,,1262.42,0
12721020,13:33:51,13:33:51,4513,5,,,,1478.69,0
12721020,13:34:27,13:34:27,4514,6,,,,1674.25,0
12721020,13:34:55,13:34:55,4515,7,,,,1780.86,0
12721020,13:35:59,13:35:59,4516,8,,,,2098.89,0
12721020,13:36:41,13:36:41,4517,9,,,,2255.5,0
12721020,13:37:11,13:37:11,4518,10,,,,2380.49,0
12721020,13:39:00,13:39:00,10246,11,,1,,2858.3,
12721030,13:29:00,13:29:00,9946,1,,,1,0,
12721030,13:30:40,13:30:40,10173,2,,,,526.98,0
12721030,13:32:17,13:32:17,10023,3,,,,1030.44,0
12721030,13:33:04,13:33:04,10024,4,,,,1262.42,0
12721030,13:33:51,13:33:51,4513,5,,,,1478.69,0
12721030,13:34:27,13:34:27,4514,6,,,,1674.25,0
12721030,13:34:55,13:34:55,4515,7,,,,1780.86,0
12721030,13:35:59,13:35:59,4516,8,,,,2098.89,0
12721030,13:36:41,13:36:41,4517,9,,,,2255.5,0
12721030,13:37:11,13:37:11,4518,10,,,,2380.49,0
12721030,13:39:00,13:39:00,10246,11,,1,,2858.3,
12721040,13:29:00,13:29:00,9946,1,,,1,0,
12721040,13:30:40,13:30:40,10173,2,,,,526.98,0
12721040,13:32:17,13:32:17,10023,3,,,,1030.44,0
12721040,13:33:04,13:33:04,10024,4,,,,1262.42,0
12721040,13:33:51,13:33:51,4513,5,,,,1478.69,0
12721040,13:34:27,13:34:27,4514,6,,,,1674.25,0
12721040,13:34:55,13:34:55,4515,7,,,,1780.86,0
12721040,13:35:59,13:35:59,4516,8,,,,2098.89,0
12721040,13:36:41,13:36:41,4517,9,,,,2255.5,0
12721040,13:37:11,13:37:11,4518,10,,,,2380.49,0
12721040,13:39:00,13:39:00,10246,11,,1,,2858.3,
12721050,13:29:00,13:29:00,9946,1,,,1,0,
12721050,13:30:40,13:30:40,10173,2,,,,526.98,0
12721050,13:32:17,13:32:17,10023,3,,,,1030.44,0
12721050,13:33:04,13:33:04,10024,4,,,,1262.42,0
12721050,13:33:51,13:33:51,4513,5,,,,1478.69,0
12721050,13:34:27,13:34:27,4514,6,,,,1674.25,0
12721050,13:34:55,13:34:55,4515,7,,,,1780.86,0
12721050,13:35:59,13:35:59,4516,8,,,,2098.89,0
12721050,13:36:41,13:36:41,4517,9,,,,2255.5,0
12721050,13:37:11,13:37:11,4518,10,,,,2380.49,0
12721050,13:39:00,13:39:00,10246,11,,1,,2858.3,
12721060,13:29:00,13:29:00,9946,1,,,1,0,
12721060,13:30:40,13:30:40,10173,2,,,,526.98,0
12721060,13:32:17,13:32:17,10023,3,,,,1030.44,0
12721060,13:33:04,13:33:04,10024,4,,,,1262.42,0
12721060,13:33:51,13:33:51,4513,5,,,,1478.69,0
12721060,13:34:27,13:34:27,4514,6,,,,1674.25,0
12721060,13:34:55,13:34:55,4515,7,,,,1780.86,0
12721060,13:35:59,13:35:59,4516,8,,,,2098.89,0
12721060,13:36:41,13:36:41,4517,9,,,,2255.5,0
12721060,13:37:11,13:37:11,4518,10,,,,2380.49,0
12721060,13:39:00,13:39:00,10246,11,,1,,2858.3,
12721100,13:29:00,13:29:00,9946,1,,,1,0,
12721100,13:30:40,13:30:40,10173,2,,,,526.98,0
12721100,13:32:17,13:32:17,10023,3,,,,1030.44,0
12721100,13:33:04,13:33:04,10024,4,,,,1262.42,0
12721100,13:33:51,13:33:51,4513,5,,,,1478.69,0
12721100,13:34:27,13:34:27,4514,6,,,,1674.25,0
12721100,13:34:55,13:34:55,4515,7,,,,1780.86,0
12721100,13:35:59,13:35:59,4516,8,,,,2098.89,0
12721100,13:36:41,13:36:41,4517,9,,,,2255.5,0
12721100,13:37:11,13:37:11,4518,10,,,,2380.49,0
12721100,13:39:00,13:39:00,10246,11,,1,,2858.3,
12721110,13:29:00,13:29:00,9946,1,,,1,0,
12721110,13:30:40,13:30:40,10173,2,,,,526.98,0
12721110,13:32:17,13:32:17,10023,3,,,,1030.44,0
12721110,13:33:04,13:33:04,10024,4,,,,1262.42,0
12721110,13:33:51,13:33:51,4513,5,,,,1478.69,0
12721110,13:34:27,13:34:27,4514,6,,,,1674.25,0
12721110,13:34:55,13:34:55,4515,7,,,,1780.86,0
12721110,13:35:59,13:35:59,4516,8,,,,2098.89,0
12721110,13:36:41,13:36:41,4517,9,,,,2255.5,0
12721110,13:37:11,13:37:11,4518,10,,,,2380.49,0
12721110,13:39:00,13:39:00,10246,11,,1,,2858.3,
13405070,23:03:00,23:03:00,9946,1,,,1,0,
13405070,23:04:40,23:04:40,10173,2,,,,526.98,0
13405070,23:06:17,23:06:17,10023,3,,,,1030.44,0
13405070,23:07:04,23:07:04,10024,4,,,,1262.42,0
13405070,23:07:51,23:07:51,4513,5,,,,1478.69,0
13405070,23:08:27,23:08:27,4514,6,,,,1674.25,0
13405070,23:08:55,23:08:55,4515,7,,,,1780.86,0
13405070,23:09:59,23:09:59,4516,8,,,,2098.89,0
13405070,23:10:41,23:10:41,4517,9,,,,2255.5,0
13405070,23:11:11,23:11:11,4518,10,,,,2380.49,0
13405070,23:13:00,23:13:00,10246,11,,1,,2858.3,
13581080,08:45:00,08:45:00,9946,1,,,1,0,
13581080,08:46:40,08:46:40,10173,2,,,,526.98,0
13581080,08:48:17,08:48:17,10023,3,,,,1030.44,0
13581080,08:49:04,08:49:04,10024,4,,,,1262.42,0
13581080,08:49:51,08:49:51,4513,5,,,,1478.69,0
13581080,08:50:27,08:50:27,4514,6,,,,1674.25,0
13581080,08:50:55,08:50:55,4515,7,,,,1780.86,0
13581080,08:51:59,08:51:59,4516,8,,,,2098.89,0
13581080,08:52:41,08:52:41,4517,9,,,,2255.5,0
13581080,08:53:11,08:53:11,4518,10,,,,2380.49,0
13581080,08:55:00,08:55:00,10246,11,,1,,2858.3,
13581090,08:45:00,08:45:00,9946,1,,,1,0,
13581090,08:46:40,08:46:40,10173,2,,,,526.98,0
13581090,08:48:17,08:48:17,10023,3,,,,1030.44,0
13581090,08:49:04,08:49:04,10024,4,,,,1262.42,0
13581090,08:49:51,08:49:51,4513,5,,,,1478.69,0
13581090,08:50:27,08:50:27,4514,6,,,,1674.25,0
13581090,08:50:55,08:50:55,4515,7,,,,1780.86,0
13581090,08:51:59,08:51:59,4516,8,,,,2098.89,0
13581090,08:52:41,08:52:41,4517,9,,,,2255.5,0
13581090,08:53:11,08:53:11,4518,10,,,,2380.49,0
13581090,08:55:00,08:55:00,10246,11,,1,,2858.3,
13657010,10:45:00,10:45:00,9946,1,,,1,0,
13657010,10:46:50,10:46:50,10173,2,,,,526.98,0
13657010,10:48:36,10:48:36,10023,3,,,,1030.44,0
13657010,10:49:28,10:49:28,10024,4,,,,1262.42,0
13657010,10:50:20,10:50:20,4513,5,,,,1478.69,0
13657010,10:51:00,10:51:00,4514,6,,,,1674.25,0
13657010,10:51:31,10:51:31,4515,7,,,,1780.86,0
13657010,10:52:41,10:52:41,4516,8,,,,2098.89,0
13657010,10:53:27,10:53:27,4517,9,,,,2255.5,0
13657010,10:54:00,10:54:00,4518,10,,,,2380.49,0
13657010,10:56:00,10:56:00,10246,11,,1,,2858.3,
13657120,10:45:00,10:45:00,9946,1,,,1,0,
13657120,10:46:50,10:46:50,10173,2,,,,526.98,0
13657120,10:48:36,10:48:36,10023,3,,,,1030.44,0
13657120,10:49:28,10:49:28,10024,4,,,,1262.42,0
13657120,10:50:20,10:50:20,4513,5,,,,1478.69,0
13657120,10:51:00,10:51:00,4514,6,,,,1674.25,0
13657120,10:51:31,10:51:31,4515,7,,,,1780.86,0
13657120,10:52:41,10:52:41,4516,8,,,,2098.89,0
13657120,10:53:27,10:53:27,4517,9,,,,2255.5,0
13657120,10:54:00,10:54:00,4518,10,,,,2380.49,0
13657120,10:56:00,10:56:00,10246,11,,1,,2858.3,
13903080,23:44:00,23:44:00,9946,1,,,1,0,
13903080,23:45:40,23:45:40,10173,2,,,,526.98,0
13903080,23:47:17,23:47:17,10023,3,,,,1030.44,0
13903080,23:48:04,23:48:04,10024,4,,,,1262.42,0
13903080,23:48:51,23:48:51,4513,5,,,,1478.69,0
13903080,23:49:27,23:49:27,4514,6,,,,1674.25,0
13903080,23:49:55,23:49:55,4515,7,,,,1780.86,0
13903080,23:50:59,23:50:59,4516,8,,,,2098.89,0
13903080,23:51:41,23:51:41,4517,9,,,,2255.5,0
13903080,23:52:11,23:52:11,4518,10,,,,2380.49,0
13903080,23:54:00,23:54:00,10246,11,,1,,2858.3,
13903090,23:44:00,23:44:00,9946,1,,,1,0,
13903090,23:45:40,23:45:40,10173,2,,,,526.98,0
13903090,23:47:17,23:47:17,10023,3,,,,1030.44,0
13903090,23:48:04,23:48:04,10024,4,,,,1262.42,0
13903090,23:48:51,23:48:51,4513,5,,,,1478.69,0
13903090,23:49:27,23:49:27,4514,6,,,,1674.25,0
13903090,23:49:55,23:49:55,4515,7,,,,1780.86,0
13903090,23:50:59,23:50:59,4516,8,,,,2098.89,0
13903090,23:51:41,23:51:41,4517,9,,,,2255.5,0
13903090,23:52:11,23:52:11,4518,10,,,,2380.49,0
13903090,23:54:00,23:54:00,10246,11,,1,,2858.3,
14020,11:59:00,11:59:00,9946,1,,,1,0,
14020,12:00:40,12:00:40,10173,2,,,,526.98,0
14020,12:02:17,12:02:17,10023,3,,,,1030.44,0
14020,12:03:04,12:03:04,10024,4,,,,1262.42,0
14020,12:03:51,12:03:51,4513,5,,,,1478.69,0
14020,12:04:27,12:04:27,4514,6,,,,1674.25,0
14020,12:04:55,12:04:55,4515,7,,,,1780.86,0
14020,12:05:59,12:05:59,4516,8,,,,2098.89,0
14020,12:06:41,12:06:41,4517,9,,,,2255.5,0
14020,12:07:11,12:07:11,4518,10,,,,2380.49,0
14020,12:09:00,12:09:00,10246,11,,1,,2858.3,
14030,11:59:00,11:59:00,9946,1,,,1,0,
14030,12:00:40,12:00:40,10173,2,,,,526.98,0
14030,12:02:17,12:02:17,10023,3,,,,1030.44,0
14030,12:03:04,12:03:04,10024,4,,,,1262.42,0
14030,12:03:51,12:03:51,4513,5,,,,1478.69,0
14030,12:04:27,12:04:27,4514,6,,,,1674.25,0
14030,12:04:55,12:04:55,4515,7,,,,1780.86,0
14030,12:05:59,12:05:59,4516,8,,,,2098.89,0
14030,12:06:41,12:06:41,4517,9,,,,2255.5,0
14030,12:07:11,12:07:11,4518,10,,,,2380.49,0
14030,12:09:00,12:09:00,10246,11,,1,,2858.3,
14040,11:59:00,11:59:00,9946,1,,,1,0,
14040,12:00:40,12:00:40,10173,2,,,,526.98,0
14040,12:02:17,12:02:17,10023,3,,,,1030.44,0
14040,12:03:04,12:03:04,10024,4,,,,1262.42,0
14040,12:03:51,12:03:51,4513,5,,,,1478.69,0
14040,12:04:27,12:04:27,4514,6,,,,1674.25,0
14040,12:04:55,12:04:55,4515,7,,,,1780.86,0
14040,12:05:59,12:05:59,4516,8,,,,2098.89,0
14040,12:06:41,12:06:41,4517,9,,,,2255.5,0
14040,12:07:11,12:07:11,4518,10,,,,2380.49,0
14040,12:09:00,12:09:00,10246,11,,1,,2858.3,
14050,11:59:00,11:59:00,9946,1,,,1,0,
14050,12:00:40,12:00:40,10173,2,,,,526.98,0
14050,12:02:17,12:02:17,10023,3,,,,1030.44,0
14050,12:03:04,12:03:04,10024,4,,,,1262.42,0
14050,12:03:51,12:03:51,4513,5,,,,1478.69,0
14050,12:04:27,12:04:27,4514,6,,,,1674.25,0
14050,12:04:55,12:04:55,4515,7,,,,1780.86,0
14050,12:05:59,12:05:59,4516,8,,,,2098.89,0
14050,12:06:41,12:06:41,4517,9,,,,2255.5,0
14050,12:07:11,12:07:11,4518,10,,,,2380.49,0
14050,12:09:00,12:09:00,10246,11,,1,,2858.3,
14058080,12:45:00,12:45:00,9946,1,,,1,0,
14058080,12:47:00,12:47:00,10173,2,,,,526.98,0
14058080,12:48:56,12:48:56,10023,3,,,,1030.44,0
14058080,12:49:53,12:49:53,10024,4,,,,1262.42,0
14058080,12:50:50,12:50:50,4513,5,,,,1478.69,0
14058080,12:51:33,12:51:33,4514,6,,,,1674.25,0
14058080,12:52:06,12:52:06,4515,7,,,,1780.86,0
14058080,12:53:23,12:53:23,4516,8,,,,2098.89,0
14058080,12:54:13,12:54:13,4517,9,,,,2255.5,0
14058080,12:54:50,12:54:50,4518,10,,,,2380.49,0
14058080,12:57:00,12:57:00,10246,11,,1,,2858.3,
14058090,12:45:00,12:45:00,9946,1,,,1,0,
14058090,12:47:00,12:47:00,10173,2,,,,526.98,0
14058090,12:48:56,12:48:56,10023,3,,,,1030.44,0
14058090,12:49:53,12:49:53,10024,4,,,,1262.42,0
14058090,12:50:50,12:50:50,4513,5,,,,1478.69,0
14058090,12:51:33,12:51:33,4514,6,,,,1674.25,0
14058090,12:52:06,12:52:06,4515,7,,,,1780.86,0
14058090,12:53:23,12:53:23,4516,8,,,,2098.89,0
14058090,12:54:13,12:54:13,4517,9,,,,2255.5,0
14058090,12:54:50,12:54:50,4518,10,,,,2380.49,0
14058090,12:57:00,12:57:00,10246,11,,1,,2858.3,
14060,11:59:00,11:59:00,9946,1,,,1,0,
14060,12:00:40,12:00:40,10173,2,,,,526.98,0
14060,12:02:17,12:02:17,10023,3,,,,1030.44,0
14060,12:03:04,12:03:04,10024,4,,,,1262.42,0
14060,12:03:51,12:03:51,4513,5,,,,1478.69,0
14060,12:04:27,12:04:27,4514,6,,,,1674.25,0
14060,12:04:55,12:04:55,4515,7,,,,1780.86,0
14060,12:05:59,12:05:59,4516,8,,,,2098.89,0
14060,12:06:41,12:06:41,4517,9,,,,2255.5,0
14060,12:07:11,12:07:11,4518,10,,,,2380.49,0
14060,12:09:00,12:09:00,10246,11,,1,,2858.3,
14100,11:59:00,11:59:00,9946,1,,,1,0,
14100,12:00:40,12:00:40,10173,2,,,,526.98,0
14100,12:02:17,12:02:17,10023,3,,,,1030.44,0
14100,12:03:04,12:03:04,10024,4,,,,1262.42,0
14100,12:03:51,12:03:51,4513,5,,,,1478.69,0
14100,12:04:27,12:04:27,4514,6,,,,1674.25,0
14100,12:04:55,12:04:55,4515,7,,,,1780.86,0
14100,12:05:59,12:05:59,4516,8,,,,2098.89,0
14100,12:06:41,12:06:41,4517,9,,,,2255.5,0
14100,12:07:11,12:07:11,4518,10,,,,2380.49,0
14100,12:09:00,12:09:00,10246,11,,1,,2858.3,
14110,11:59:00,11:59:00,9946,1,,,1,0,
14110,12:00:40,12:00:40,10173,2,,,,526.98,0
14110,12:02:17,12:02:17,10023,3,,,,1030.44,0
14110,12:03:04,12:03:04,10024,4,,,,1262.42,0
14110,12:03:51,12:03:51,4513,5,,,,1478.69,0
14110,12:04:27,12:04:27,4514,6,,,,1674.25,0
14110,12:04:55,12:04:55,4515,7,,,,1780.86,0
14110,12:05:59,12:05:59,4516,8,,,,2098.89,0
14110,12:06:41,12:06:41,4517,9,,,,2255.5,0
14110,12:07:11,12:07:11,4518,10,,,,2380.49,0
14110,12:09:00,12:09:00,10246,11,,1,,2858.3,
14211020,20:34:00,20:34:00,9946,1,,,1,0,
14211020,20:35:00,20:35:00,10173,2,,,,526.98,0
14211020,20:35:58,20:35:58,10023,3,,,,1030.44,0
14211020,20:36:26,20:36:26,10024,4,,,,1262.42,0
14211020,20:36:55,20:36:55,4513,5,,,,1478.69,0
14211020,20:37:16,20:37:16,4514,6,,,,1674.25,0
14211020,20:37:33,20:37:33,4515,7,,,,1780.86,0
14211020,20:38:11,20:38:11,4516,8,,,,2098.89,0
14211020,20:38:36,20:38:36,4517,9,,,,2255.5,0
14211020,20:38:55,20:38:55,4518,10,,,,2380.49,0
14211020,20:40:00,20:40:00,10246,11,,1,,2858.3,
14211030,20:34:00,20:34:00,9946,1,,,1,0,
14211030,20:35:00,20:35:00,10173,2,,,,526.98,0
14211030,20:35:58,20:35:58,10023,3,,,,1030.44,0
14211030,20:36:26,20:36:26,10024,4,,,,1262.42,0
14211030,20:36:55,20:36:55,4513,5,,,,1478.69,0
14211030,20:37:16,20:37:16,4514,6,,,,1674.25,0
14211030,20:37:33,20:37:33,4515,7,,,,1780.86,0
14211030,20:38:11,20:38:11,4516,8,,,,2098.89,0
14211030,20:38:36,20:38:36,4517,9,,,,2255.5,0
14211030,20:38:55,20:38:55,4518,10,,,,2380.49,0
14211030,20:40:00,20:40:00,10246,11,,1,,2858.3,
14211040,20:34:00,20:34:00,9946,1,,,1,0,
14211040,20:35:00,20:35:00,10173,2,,,,526.98,0
14211040,20:35:58,20:35:58,10023,3,,,,1030.44,0
14211040,20:36:26,20:36:26,10024,4,,,,1262.42,0
14211040,20:36:55,20:36:55,4513,5,,,,1478.69,0
14211040,20:37:16,20:37:16,4514,6,,,,1674.25,0
14211040,20:37:33,20:37:33,4515,7,,,,1780.86,0
14211040,20:38:11,20:38:11,4516,8,,,,2098.89,0
14211040,20:38:36,20:38:36,4517,9,,,,2255.5,0
14211040,20:38:55,20:38:55,4518,10,,,,2380.49,0
14211040,20:40:00,20:40:00,10246,11,,1,,2858.3,
14211050,20:34:00,20:34:00,9946,1,,,1,0,
14211050,20:35:00,20:35:00,10173,2,,,,526.98,0
14211050,20:35:58,20:35:58,10023,3,,,,1030.44,0
14211050,20:36:26,20:36:26,10024,4,,,,1262.42,0
14211050,20:36:55,20:36:55,4513,5,,,,1478.69,0
14211050,20:37:16,20:37:16,4514,6,,,,1674.25,0
14211050,20:37:33,20:37:33,4515,7,,,,1780.86,0
14211050,20:38:11,20:38:11,4516,8,,,,2098.89,0
14211050,20:38:36,20:38:36,4517,9,,,,2255.5,0
14211050,20:38:55,20:38:55,4518,10,,,,2380.49,0
14211050,20:40:00,20:40:00,10246,11,,1,,2858.3,
14211060,20:34:00,20:34:00,9946,1,,,1,0,
14211060,20:35:00,20:35:00,10173,2,,,,526.98,0
14211060,20:35:58,20:35:58,10023,3,,,,1030.44,0
14211060,20:36:26,20:36:26,10024,4,,,,1262.42,0
14211060,20:36:55,20:36:55,4513,5,,,,1478.69,0
14211060,20:37:16,20:37:16,4514,6,,,,1674.25,0
14211060,20:37:33,20:37:33,4515,7,,,,1780.86,0
14211060,20:38:11,20:38:11,4516,8,,,,2098.89,0
14211060,20:38:36,20:38:36,4517,9,,,,2255.5,0
14211060,20:38:55,20:38:55,4518,10,,,,2380.49,0
14211060,20:40:00,20:40:00,10246,11,,1,,2858.3,
14211100,20:34:00,20:34:00,9946,1,,,1,0,
14211100,20:35:00,20:35:00,10173,2,,,,526.98,0
14211100,20:35:58,20:35:58,10023,3,,,,1030.44,0
14211100,20:36:26,20:36:26,10024,4,,,,1262.42,0
14211100,20:36:55,20:36:55,4513,5,,,,1478.69,0
14211100,20:37:16,20:37:16,4514,6,,,,1674.25,0
14211100,20:37:33,20:37:33,4515,7,,,,1780.86,0
14211100,20:38:11,20:38:11,4516,8,,,,2098.89,0
14211100,20:38:36,20:38:36,4517,9,,,,2255.5,0
14211100,20:38:55,20:38:55,4518,10,,,,2380.49,0
14211100,20:40:00,20:40:00,10246,11,,1,,2858.3,
14211110,20:34:00,20:34:00,9946,1,,,1,0,
14211110,20:35:00,20:35:00,10173,2,,,,526.98,0
14211110,20:35:58,20:35:58,10023,3,,,,1030.44,0
14211110,20:36:26,20:36:26,10024,4,,,,1262.42,0
14211110,20:36:55,20:36:55,4513,5,,,,1478.69,0
14211110,20:37:16,20:37:16,4514,6,,,,1674.25,0
14211110,20:37:33,20:37:33,4515,7,,,,1780.86,0
14211110,20:38:11,20:38:11,4516,8,,,,2098.89,0
14211110,20:38:36,20:38:36,4517,9,,,,2255.5,0
14211110,20:38:55,20:38:55,4518,10,,,,2380.49,0
14211110,20:40:00,20:40:00,10246,11,,1,,2858.3,
14453070,20:33:00,20:33:00,9946,1,,,1,0,
14453070,20:34:40,20:34:40,10173,2,,,,526.98,0
14453070,20:36:17,20:36:17,10023,3,,,,1030.44,0
14453070,20:37:04,20:37:04,10024,4,,,,1262.42,0
14453070,20:37:51,20:37:51,4513,5,,,,1478.69,0
14453070,20:38:27,20:38:27,4514,6,,,,1674.25,0
14453070,20:38:55,20:38:55,4515,7,,,,1780.86,0
14453070,20:39:59,20:39:59,4516,8,,,,2098.89,0
14453070,20:40:41,20:40:41,4517,9,,,,2255.5,0
14453070,20:41:11,20:41:11,4518,10,,,,2380.49,0
14453070,20:43:00,20:43:00,10246,11,,1,,2858.3,
14589070,13:33:00,13:33:00,9946,1,,,1,0,
14589070,13:35:00,13:35:00,10173,2,,,,526.98,0
14589070,13:36:56,13:36:56,10023,3,,,,1030.44,0
14589070,13:37:53,13:37:53,10024,4,,,,1262.42,0
14589070,13:38:50,13:38:50,4513,5,,,,1478.69,0
14589070,13:39:33,13:39:33,4514,6,,,,1674.25,0
14589070,13:40:06,13:40:06,4515,7,,,,1780.86,0
14589070,13:41:23,13:41:23,4516,8,,,,2098.89,0
14589070,13:42:13,13:42:13,4517,9,,,,2255.5,0
14589070,13:42:50,13:42:50,4518,10,,,,2380.49,0
14589070,13:45:00,13:45:00,10246,11,,1,,2858.3,
14784020,07:44:00,07:44:00,9946,1,,,1,0,
14784020,07:46:10,07:46:10,10173,2,,,,526.98,0
14784020,07:48:16,07:48:16,10023,3,,,,1030.44,0
14784020,07:49:17,07:49:17,10024,4,,,,1262.42,0
14784020,07:50:19,07:50:19,4513,5,,,,1478.69,0
14784020,07:51:06,07:51:06,4514,6,,,,1674.25,0
14784020,07:51:42,07:51:42,4515,7,,,,1780.86,0
14784020,07:53:05,07:53:05,4516,8,,,,2098.89,0
14784020,07:53:59,07:53:59,4517,9,,,,2255.5,0
14784020,07:54:39,07:54:39,4518,10,,,,2380.49,0
14784020,07:57:00,07:57:00,10246,11,,1,,2858.3,
14784030,07:44:00,07:44:00,9946,1,,,1,0,
14784030,07:46:10,07:46:10,10173,2,,,,526.98,0
14784030,07:48:16,07:48:16,10023,3,,,,1030.44,0
14784030,07:49:17,07:49:17,10024,4,,,,1262.42,0
14784030,07:50:19,07:50:19,4513,5,,,,1478.69,0
14784030,07:51:06,07:51:06,4514,6,,,,1674.25,0
14784030,07:51:42,07:51:42,4515,7,,,,1780.86,0
14784030,07:53:05,07:53:05,4516,8,,,,2098.89,0
14784030,07:53:59,07:53:59,4517,9,,,,2255.5,0
14784030,07:54:39,07:54:39,4518,10,,,,2380.49,0
14784030,07:57:00,07:57:00,10246,11,,1,,2858.3,
14784040,07:44:00,07:44:00,9946,1,,,1,0,
14784040,07:46:10,07:46:10,10173,2,,,,526.98,0
14784040,07:48:16,07:48:16,10023,3,,,,1030.44,0
14784040,07:49:17,07:49:17,10024,4,,,,1262.42,0
14784040,07:50:19,07:50:19,4513,5,,,,1478.69,0
14784040,07:51:06,07:51:06,4514,6,,,,1674.25,0
14784040,07:51:42,07:51:42,4515,7,,,,1780.86,0
14784040,07:53:05,07:53:05,4516,8,,,,2098.89,0
14784040,07:53:59,07:53:59,4517,9,,,,2255.5,0
14784040,07:54:39,07:54:39,4518,10,,,,2380.49,0
14784040,07:57:00,07:57:00,10246,11,,1,,2858.3,
14784050,07:44:00,07:44:00,9946,1,,,1,0,
14784050,07:46:10,07:46:10,10173,2,,,,526.98,0
14784050,07:48:16,07:48:16,10023,3,,,,1030.44,0
14784050,07:49:17,07:49:17,10024,4,,,,1262.42,0
14784050,07:50:19,07:50:19,4513,5,,,,1478.69,0
14784050,07:51:06,07:51:06,4514,6,,,,1674.25,0
14784050,07:51:42,07:51:42,4515,7,,,,1780.86,0
14784050,07:53:05,07:53:05,4516,8,,,,2098.89,0
14784050,07:53:59,07:53:59,4517,9,,,,2255.5,0
14784050,07:54:39,07:54:39,4518,10,,,,2380.49,0
14784050,07:57:00,07:57:00,10246,11,,1,,2858.3,
14784060,07:44:00,07:44:00,9946,1,,,1,0,
14784060,07:46:10,07:46:10,10173,2,,,,526.98,0
14784060,07:48:16,07:48:16,10023,3,,,,1030.44,0
14784060,07:49:17,07:49:17,10024,4,,,,1262.42,0
14784060,07:50:19,07:50:19,4513,5,,,,1478.69,0
14784060,07:51:06,07:51:06,4514,6,,,,1674.25,0
14784060,07:51:42,07:51:42,4515,7,,,,1780.86,0
14784060,07:53:05,07:53:05,4516,8,,,,2098.89,0
14784060,07:53:59,07:53:59,4517,9,,,,2255.5,0
14784060,07:54:39,07:54:39,4518,10,,,,2380.49,0
14784060,07:57:00,07:57:00,10246,11,,1,,2858.3,
14784100,07:44:00,07:44:00,9946,1,,,1,0,
14784100,07:46:10,07:46:10,10173,2,,,,526.98,0
14784100,07:48:16,07:48:16,10023,3,,,,1030.44,0
14784100,07:49:17,07:49:17,10024,4,,,,1262.42,0
14784100,07:50:19,07:50:19,4513,5,,,,1478.69,0
14784100,07:51:06,07:51:06,4514,6,,,,1674.25,0
14784100,07:51:42,07:51:42,4515,7,,,,1780.86,0
14784100,07:53:05,07:53:05,4516,8,,,,2098.89,0
14784100,07:53:59,07:53:59,4517,9,,,,2255.5,0
14784100,07:54:39,07:54:39,4518,10,,,,2380.49,0
14784100,07:57:00,07:57:00,10246,11,,1,,2858.3,
14784110,07:44:00,07:44:00,9946,1,,,1,0,
14784110,07:46:10,07:46:10,10173,2,,,,526.98,0
14784110,07:48:16,07:48:16,10023,3,,,,1030.44,0
14784110,07:49:17,07:49:17,10024,4,,,,1262.42,0
14784110,07:50:19,07:50:19,4513,5,,,,1478.69,0
14784110,07:51:06,07:51:06,4514,6,,,,1674.25,0
14784110,07:51:42,07:51:42,4515,7,,,,1780.86,0
14784110,07:53:05,07:53:05,4516,8,,,,2098.89,0
14784110,07:53:59,07:53:59,4517,9,,,,2255.5,0
14784110,07:54:39,07:54:39,4518,10,,,,2380.49,0
14784110,07:57:00,07:57:00,10246,11,,1,,2858.3,
14893010,23:44:00,23:44:00,9946,1,,,1,0,
14893010,23:45:40,23:45:40,10173,2,,,,526.98,0
14893010,23:47:17,23:47:17,10023,3,,,,1030.44,0
14893010,23:48:04,23:48:04,10024,4,,,,1262.42,0
14893010,23:48:51,23:48:51,4513,5,,,,1478.69,0
14893010,23:49:27,23:49:27,4514,6,,,,1674.25,0
14893010,23:49:55,23:49:55,4515,7,,,,1780.86,0
14893010,23:50:59,23:50:59,4516,8,,,,2098.89,0
14893010,23:51:41,23:51:41,4517,9,,,,2255.5,0
14893010,23:52:11,23:52:11,4518,10,,,,2380.49,0
14893010,23:54:00,23:54:00,10246,11,,1,,2858.3,
14893120,23:44:00,23:44:00,9946,1,,,1,0,
14893120,23:45:40,23:45:40,10173,2,,,,526.98,0
14893120,23:47:17,23:47:17,10023,3,,,,1030.44,0
14893120,23:48:04,23:48:04,10024,4,,,,1262.42,0
14893120,23:48:51,23:48:51,4513,5,,,,1478.69,0
14893120,23:49:27,23:49:27,4514,6,,,,1674.25,0
14893120,23:49:55,23:49:55,4515,7,,,,1780.86,0
14893120,23:50:59,23:50:59,4516,8,,,,2098.89,0
14893120,23:51:41,23:51:41,4517,9,,,,2255.5,0
14893120,23:52:11,23:52:11,4518,10,,,,2380.49,0
14893120,23:54:00,23:54:00,10246,11,,1,,2858.3,
15249070,14:33:00,14:33:00,9946,1,,,1,0,
15249070,14:35:00,14:35:00,10173,2,,,,526.98,0
15249070,14:36:56,14:36:56,10023,3,,,,1030.44,0
15249070,14:37:53,14:37:53,10024,4,,,,1262.42,0
15249070,14:38:50,14:38:50,4513,5,,,,1478.69,0
15249070,14:39:33,14:39:33,4514,6,,,,1674.25,0
15249070,14:40:06,14:40:06,4515,7,,,,1780.86,0
15249070,14:41:23,14:41:23,4516,8,,,,2098.89,0
15249070,14:42:13,14:42:13,4517,9,,,,2255.5,0
15249070,14:42:50,14:42:50,4518,10,,,,2380.49,0
15249070,14:45:00,14:45:00,10246,11,,1,,2858.3,
15377010,07:45:00,07:45:00,9946,1,,,1,0,
15377010,07:46:40,07:46:40,10173,2,,,,526.98,0
15377010,07:48:17,07:48:17,10023,3,,,,1030.44,0
15377010,07:49:04,07:49:04,10024,4,,,,1262.42,0
15377010,07:49:51,07:49:51,4513,5,,,,1478.69,0
15377010,07:50:27,07:50:27,4514,6,,,,1674.25,0
15377010,07:50:55,07:50:55,4515,7,,,,1780.86,0
15377010,07:51:59,07:51:59,4516,8,,,,2098.89,0
15377010,07:52:41,07:52:41,4517,9,,,,2255.5,0
15377010,07:53:11,07:53:11,4518,10,,,,2380.49,0
15377010,07:55:00,07:55:00,10246,11,,1,,2858.3,
15377120,07:45:00,07:45:00,9946,1,,,1,0,
15377120,07:46:40,07:46:40,10173,2,,,,526.98,0
15377120,07:48:17,07:48:17,10023,3,,,,1030.44,0
15377120,07:49:04,07:49:04,10024,4,,,,1262.42,0
15377120,07:49:51,07:49:51,4513,5,,,,1478.69,0
15377120,07:50:27,07:50:27,4514,6,,,,1674.25,0
15377120,07:50:55,07:50:55,4515,7,,,,1780.86,0
15377120,07:51:59,07:51:59,4516,8,,,,2098.89,0
15377120,07:52:41,07:52:41,4517,9,,,,2255.5,0
15377120,07:53:11,07:53:11,4518,10,,,,2380.49,0
15377120,07:55:00,07:55:00,10246,11,,1,,2858.3,
15747020,24:04:00,24:04:00,9946,1,,,1,0,
15747020,24:05:00,24:05:00,10173,2,,,,526.98,0
15747020,24:05:58,24:05:58,10023,3,,,,1030.44,0
15747020,24:06:26,24:06:26,10024,4,,,,1262.42,0
15747020,24:06:55,24:06:55,4513,5,,,,1478.69,0
15747020,24:07:16,24:07:16,4514,6,,,,1674.25,0
15747020,24:07:33,24:07:33,4515,7,,,,1780.86,0
15747020,24:08:11,24:08:11,4516,8,,,,2098.89,0
15747020,24:08:36,24:08:36,4517,9,,,,2255.5,0
15747020,24:08:55,24:08:55,4518,10,,,,2380.49,0
15747020,24:10:00,24:10:00,10246,11,,1,,2858.3,
15747030,24:04:00,24:04:00,9946,1,,,1,0,
15747030,24:05:00,24:05:00,10173,2,,,,526.98,0
15747030,24:05:58,24:05:58,10023,3,,,,1030.44,0
15747030,24:06:26,24:06:26,10024,4,,,,1262.42,0
15747030,24:06:55,24:06:55,4513,5,,,,1478.69,0
15747030,24:07:16,24:07:16,4514,6,,,,1674.25,0
15747030,24:07:33,24:07:33,4515,7,,,,1780.86,0
15747030,24:08:11,24:08:11,4516,8,,,,2098.89,0
15747030,24:08:36,24:08:36,4517,9,,,,2255.5,0
15747030,24:08:55,24:08:55,4518,10,,,,2380.49,0
15747030,24:10:00,24:10:00,10246,11,,1,,2858.3,
15747040,24:04:00,24:04:00,9946,1,,,1,0,
15747040,24:05:00,24:05:00,10173,2,,,,526.98,0
15747040,24:05:58,24:05:58,10023,3,,,,1030.44,0
15747040,24:06:26,24:06:26,10024,4,,,,1262.42,0
15747040,24:06:55,24:06:55,4513,5,,,,1478.69,0
15747040,24:07:16,24:07:16,4514,6,,,,1674.25,0
15747040,24:07:33,24:07:33,4515,7,,,,1780.86,0
15747040,24:08:11,24:08:11,4516,8,,,,2098.89,0
15747040,24:08:36,24:08:36,4517,9,,,,2255.5,0
15747040,24:08:55,24:08:55,4518,10,,,,2380.49,0
15747040,24:10:00,24:10:00,10246,11,,1,,2858.3,
15747050,24:04:00,24:04:00,9946,1,,,1,0,
15747050,24:05:00,24:05:00,10173,2,,,,526.98,0
15747050,24:05:58,24:05:58,10023,3,,,,1030.44,0
15747050,24:06:26,24:06:26,10024,4,,,,1262.42,0
15747050,24:06:55,24:06:55,4513,5,,,,1478.69,0
15747050,24:07:16,24:07:16,4514,6,,,,1674.25,0
15747050,24:07:33,24:07:33,4515,7,,,,1780.86,0
15747050,24:08:11,24:08:11,4516,8,,,,2098.89,0
15747050,24:08:36,24:08:36,4517,9,,,,2255.5,0
15747050,24:08:55,24:08:55,4518,10,,,,2380.49,0
15747050,24:10:00,24:10:00,10246,11,,1,,2858.3,
15747060,24:04:00,24:04:00,9946,1,,,1,0,
15747060,24:05:00,24:05:00,10173,2,,,,526.98,0
15747060,24:05:58,24:05:58,10023,3,,,,1030.44,0
15747060,24:06:26,24:06:26,10024,4,,,,1262.42,0
15747060,24:06:55,24:06:55,4513,5,,,,1478.69,0
15747060,24:07:16,24:07:16,4514,6,,,,1674.25,0
15747060,24:07:33,24:07:33,4515,7,,,,1780.86,0
15747060,24:08:11,24:08:11,4516,8,,,,2098.89,0
15747060,24:08:36,24:08:36,4517,9,,,,2255.5,0
15747060,24:08:55,24:08:55,4518,10,,,,2380.49,0
15747060,24:10:00,24:10:00,10246,11,,1,,2858.3,
15747100,24:04:00,24:04:00,9946,1,,,1,0,
15747100,24:05:00,24:05:00,10173,2,,,,526.98,0
15747100,24:05:58,24:05:58,10023,3,,,,1030.44,0
15747100,24:06:26,24:06:26,10024,4,,,,1262.42,0
15747100,24:06:55,24:06:55,4513,5,,,,1478.69,0
15747100,24:07:16,24:07:16,4514,6,,,,1674.25,0
15747100,24:07:33,24:07:33,4515,7,,,,1780.86,0
15747100,24:08:11,24:08:11,4516,8,,,,2098.89,0
15747100,24:08:36,24:08:36,4517,9,,,,2255.5,0
15747100,24:08:55,24:08:55,4518,10,,,,2380.49,0
15747100,24:10:00,24:10:00,10246,11,,1,,2858.3,
15747110,24:04:00,24:04:00,9946,1,,,1,0,
15747110,24:05:00,24:05:00,10173,2,,,,526.98,0
15747110,24:05:58,24:05:58,10023,3,,,,1030.44,0
15747110,24:06:26,24:06:26,10024,4,,,,1262.42,0
15747110,24:06:55,24:06:55,4513,5,,,,1478.69,0
15747110,24:07:16,24:07:16,4514,6,,,,1674.25,0
15747110,24:07:33,24:07:33,4515,7,,,,1780.86,0
15747110,24:08:11,24:08:11,4516,8,,,,2098.89,0
15747110,24:08:36,24:08:36,4517,9,,,,2255.5,0
15747110,24:08:55,24:08:55,4518,10,,,,2380.49,0
15747110,24:10:00,24:10:00,10246,11,,1,,2858.3,
16000070,24:03:00,24:03:00,9946,1,,,1,0,
16000070,24:04:40,24:04:40,10173,2,,,,526.98,0
16000070,24:06:17,24:06:17,10023,3,,,,1030.44,0
16000070,24:07:04,24:07:04,10024,4,,,,1262.42,0
16000070,24:07:51,24:07:51,4513,5,,,,1478.69,0
16000070,24:08:27,24:08:27,4514,6,,,,1674.25,0
16000070,24:08:55,24:08:55,4515,7,,,,1780.86,0
16000070,24:09:59,24:09:59,4516,8,,,,2098.89,0
16000070,24:10:41,24:10:41,4517,9,,,,2255.5,0
16000070,24:11:11,24:11:11,4518,10,,,,2380.49,0
16000070,24:13:00,24:13:00,10246,11,,1,,2858.3,
16061010,08:45:00,08:45:00,9946,1,,,1,0,
16061010,08:46:40,08:46:40,10173,2,,,,526.98,0
16061010,08:48:17,08:48:17,10023,3,,,,1030.44,0
16061010,08:49:04,08:49:04,10024,4,,,,1262.42,0
16061010,08:49:51,08:49:51,4513,5,,,,1478.69,0
16061010,08:50:27,08:50:27,4514,6,,,,1674.25,0
16061010,08:50:55,08:50:55,4515,7,,,,1780.86,0
16061010,08:51:59,08:51:59,4516,8,,,,2098.89,0
16061010,08:52:41,08:52:41,4517,9,,,,2255.5,0
16061010,08:53:11,08:53:11,4518,10,,,,2380.49,0
16061010,08:55:00,08:55:00,10246,11,,1,,2858.3,
16061120,08:45:00,08:45:00,9946,1,,,1,0,
16061120,08:46:40,08:46:40,10173,2,,,,526.98,0
16061120,08:48:17,08:48:17,10023,3,,,,1030.44,0
16061120,08:49:04,08:49:04,10024,4,,,,1262.42,0
16061120,08:49:51,08:49:51,4513,5,,,,1478.69,0
16061120,08:50:27,08:50:27,4514,6,,,,1674.25,0
16061120,08:50:55,08:50:55,4515,7,,,,1780.86,0
16061120,08:51:59,08:51:59,4516,8,,,,2098.89,0
16061120,08:52:41,08:52:41,4517,9,,,,2255.5,0
16061120,08:53:11,08:53:11,4518,10,,,,2380.49,0
16061120,08:55:00,08:55:00,10246,11,,1,,2858.3,
16106080,18:45:00,18:45:00,9946,1,,,1,0,
16106080,18:46:50,18:46:50,10173,2,,,,526.98,0
16106080,18:48:36,18:48:36,10023,3,,,,1030.44,0
16106080,18:49:28,18:49:28,10024,4,,,,1262.42,0
16106080,18:50:20,18:50:20,4513,5,,,,1478.69,0
16106080,18:51:00,18:51:00,4514,6,,,,1674.25,0
16106080,18:51:31,18:51:31,4515,7,,,,1780.86,0
16106080,18:52:41,18:52:41,4516,8,,,,2098.89,0
16106080,18:53:27,18:53:27,4517,9,,,,2255.5,0
16106080,18:54:00,18:54:00,4518,10,,,,2380.49,0
16106080,18:56:00,18:56:00,10246,11,,1,,2858.3,
16106090,18:45:00,18:45:00,9946,1,,,1,0,
16106090,18:46:50,18:46:50,10173,2,,,,526.98,0
16106090,18:48:36,18:48:36,10023,3,,,,1030.44,0
16106090,18:49:28,18:49:28,10024,4,,,,1262.42,0
16106090,18:50:20,18:50:20,4513,5,,,,1478.69,0
16106090,18:51:00,18:51:00,4514,6,,,,1674.25,0
16106090,18:51:31,18:51:31,4515,7,,,,1780.86,0
16106090,18:52:41,18:52:41,4516,8,,,,2098.89,0
16106090,18:53:27,18:53:27,4517,9,,,,2255.5,0
16106090,18:54:00,18:54:00,4518,10,,,,2380.49,0
16106090,18:56:00,18:56:00,10246,11,,1,,2858.3,
17046020,23:04:00,23:04:00,9946,1,,,1,0,
17046020,23:05:00,23:05:00,10173,2,,,,526.98,0
17046020,23:05:58,23:05:58,10023,3,,,,1030.44,0
17046020,23:06:26,23:06:26,10024,4,,,,1262.42,0
17046020,23:06:55,23:06:55,4513,5,,,,1478.69,0
17046020,23:07:16,23:07:16,4514,6,,,,1674.25,0
17046020,23:07:33,23:07:33,4515,7,,,,1780.86,0
17046020,23:08:11,23:08:11,4516,8,,,,2098.89,0
17046020,23:08:36,23:08:36,4517,9,,,,2255.5,0
17046020,23:08:55,23:08:55,4518,10,,,,2380.49,0
17046020,23:10:00,23:10:00,10246,11,,1,,2858.3,
17046030,23:04:00,23:04:00,9946,1,,,1,0,
17046030,23:05:00,23:05:00,10173,2,,,,526.98,0
17046030,23:05:58,23:05:58,10023,3,,,,1030.44,0
17046030,23:06:26,23:06:26,10024,4,,,,1262.42,0
17046030,23:06:55,23:06:55,4513,5,,,,1478.69,0
17046030,23:07:16,23:07:16,4514,6,,,,1674.25,0
17046030,23:07:33,23:07:33,4515,7,,,,1780.86,0
17046030,23:08:11,23:08:11,4516,8,,,,2098.89,0
17046030,23:08:36,23:08:36,4517,9,,,,2255.5,0
17046030,23:08:55,23:08:55,4518,10,,,,2380.49,0
17046030,23:10:00,23:10:00,10246,11,,1,,2858.3,
17046040,23:04:00,23:04:00,9946,1,,,1,0,
17046040,23:05:00,23:05:00,10173,2,,,,526.98,0
17046040,23:05:58,23:05:58,10023,3,,,,1030.44,0
17046040,23:06:26,23:06:26,10024,4,,,,1262.42,0
17046040,23:06:55,23:06:55,4513,5,,,,1478.69,0
17046040,23:07:16,23:07:16,4514,6,,,,1674.25,0
17046040,23:07:33,23:07:33,4515,7,,,,1780.86,0
17046040,23:08:11,23:08:11,4516,8,,,,2098.89,0
17046040,23:08:36,23:08:36,4517,9,,,,2255.5,0
17046040,23:08:55,23:08:55,4518,10,,,,2380.49,0
17046040,23:10:00,23:10:00,10246,11,,1,,2858.3,
17046050,23:04:00,23:04:00,9946,1,,,1,0,
17046050,23:05:00,23:05:00,10173,2,,,,526.98,0
17046050,23:05:58,23:05:58,10023,3,,,,1030.44,0
17046050,23:06:26,23:06:26,10024,4,,,,1262.42,0
17046050,23:06:55,23:06:55,4513,5,,,,1478.69,0
17046050,23:07:16,23:07:16,4514,6,,,,1674.25,0
17046050,23:07:33,23:07:33,4515,7,,,,1780.86,0
17046050,23:08:11,23:08:11,4516,8,,,,2098.89,0
17046050,23:08:36,23:08:36,4517,9,,,,2255.5,0
17046050,23:08:55,23:08:55,4518,10,,,,2380.49,0
17046050,23:10:00,23:10:00,10246,11,,1,,2858.3,
17046060,23:04:00,23:04:00,9946,1,,,1,0,
17046060,23:05:00,23:05:00,10173,2,,,,526.98,0
17046060,23:05:58,23:05:58,10023,3,,,,1030.44,0
17046060,23:06:26,23:06:26,10024,4,,,,1262.42,0
17046060,23:06:55,23:06:55,4513,5,,,,1478.69,0
17046060,23:07:16,23:07:16,4514,6,,,,1674.25,0
17046060,23:07:33,23:07:33,4515,7,,,,1780.86,0
17046060,23:08:11,23:08:11,4516,8,,,,2098.89,0
17046060,23:08:36,23:08:36,4517,9,,,,2255.5,0
17046060,23:08:55,23:08:55,4518,10,,,,2380.49,0
17046060,23:10:00,23:10:00,10246,11,,1,,2858.3,
17046100,23:04:00,23:04:00,9946,1,,,1,0,
17046100,23:05:00,23:05:00,10173,2,,,,526.98,0
17046100,23:05:58,23:05:58,10023,3,,,,1030.44,0
17046100,23:06:26,23:06:26,10024,4,,,,1262.42,0
17046100,23:06:55,23:06:55,4513,5,,,,1478.69,0
17046100,23:07:16,23:07:16,4514,6,,,,1674.25,0
17046100,23:07:33,23:07:33,4515,7,,,,1780.86,0
17046100,23:08:11,23:08:11,4516,8,,,,2098.89,0
17046100,23:08:36,23:08:36,4517,9,,,,2255.5,0
17046100,23:08:55,23:08:55,4518,10,,,,2380.49,0
17046100,23:10:00,23:10:00,10246,11,,1,,2858.3,
17046110,23:04:00,23:04:00,9946,1,,,1,0,
17046110,23:05:00,23:05:00,10173,2,,,,526.98,0
17046110,23:05:58,23:05:58,10023,3,,,,1030.44,0
17046110,23:06:26,23:06:26,10024,4,,,,1262.42,0
17046110,23:06:55,23:06:55,4513,5,,,,1478.69,0
17046110,23:07:16,23:07:16,4514,6,,,,1674.25,0
17046110,23:07:33,23:07:33,4515,7,,,,1780.86,0
17046110,23:08:11,23:08:11,4516,8,,,,2098.89,0
17046110,23:08:36,23:08:36,4517,9,,,,2255.5,0
17046110,23:08:55,23:08:55,4518,10,,,,2380.49,0
17046110,23:10:00,23:10:00,10246,11,,1,,2858.3,
17054010,14:45:00,14:45:00,9946,1,,,1,0,
17054010,14:47:00,14:47:00,10173,2,,,,526.98,0
17054010,14:48:56,14:48:56,10023,3,,,,1030.44,0
17054010,14:49:53,14:49:53,10024,4,,,,1262.42,0
17054010,14:50:50,14:50:50,4513,5,,,,1478.69,0
17054010,14:51:33,14:51:33,4514,6,,,,1674.25,0
17054010,14:52:06,14:52:06,4515,7,,,,1780.86,0
17054010,14:53:23,14:53:23,4516,8,,,,2098.89,0
17054010,14:54:13,14:54:13,4517,9,,,,2255.5,0
17054010,14:54:50,14:54:50,4518,10,,,,2380.49,0
17054010,14:57:00,14:57:00,10246,11,,1,,2858.3,
17054120,14:45:00,14:45:00,9946,1,,,1,0,
17054120,14:47:00,14:47:00,10173,2,,,,526.98,0
17054120,14:48:56,14:48:56,10023,3,,,,1030.44,0
17054120,14:49:53,14:49:53,10024,4,,,,1262.42,0
17054120,14:50:50,14:50:50,4513,5,,,,1478.69,0
17054120,14:51:33,14:51:33,4514,6,,,,1674.25,0
17054120,14:52:06,14:52:06,4515,7,,,,1780.86,0
17054120,14:53:23,14:53:23,4516,8,,,,2098.89,0
17054120,14:54:13,14:54:13,4517,9,,,,2255.5,0
17054120,14:54:50,14:54:50,4518,10,,,,2380.49,0
17054120,14:57:00,14:57:00,10246,11,,1,,2858.3,
17386080,22:59:00,22:59:00,9946,1,,,1,0,
17386080,23:00:40,23:00:40,10173,2,,,,526.98,0
17386080,23:02:17,23:02:17,10023,3,,,,1030.44,0
17386080,23:03:04,23:03:04,10024,4,,,,1262.42,0
17386080,23:03:51,23:03:51,4513,5,,,,1478.69,0
17386080,23:04:27,23:04:27,4514,6,,,,1674.25,0
17386080,23:04:55,23:04:55,4515,7,,,,1780.86,0
17386080,23:05:59,23:05:59,4516,8,,,,2098.89,0
17386080,23:06:41,23:06:41,4517,9,,,,2255.5,0
17386080,23:07:11,23:07:11,4518,10,,,,2380.49,0
17386080,23:09:00,23:09:00,10246,11,,1,,2858.3,
17386090,22:59:00,22:59:00,9946,1,,,1,0,
17386090,23:00:40,23:00:40,10173,2,,,,526.98,0
17386090,23:02:17,23:02:17,10023,3,,,,1030.44,0
17386090,23:03:04,23:03:04,10024,4,,,,1262.42,0
17386090,23:03:51,23:03:51,4513,5,,,,1478.69,0
17386090,23:04:27,23:04:27,4514,6,,,,1674.25,0
17386090,23:04:55,23:04:55,4515,7,,,,1780.86,0
17386090,23:05:59,23:05:59,4516,8,,,,2098.89,0
17386090,23:06:41,23:06:41,4517,9,,,,2255.5,0
17386090,23:07:11,23:07:11,4518,10,,,,2380.49,0
17386090,23:09:00,23:09:00,10246,11,,1,,2858.3,
17867020,10:29:00,10:29:00,9946,1,,,1,0,
17867020,10:30:30,10:30:30,10173,2,,,,526.98,0
17867020,10:31:57,10:31:57,10023,3,,,,1030.44,0
17867020,10:32:40,10:32:40,10024,4,,,,1262.42,0
17867020,10:33:22,10:33:22,4513,5,,,,1478.69,0
17867020,10:33:55,10:33:55,4514,6,,,,1674.25,0
17867020,10:34:20,10:34:20,4515,7,,,,1780.86,0
17867020,10:35:17,10:35:17,4516,8,,,,2098.89,0
17867020,10:35:55,10:35:55,4517,9,,,,2255.5,0
17867020,10:36:22,10:36:22,4518,10,,,,2380.49,0
17867020,10:38:00,10:38:00,10246,11,,1,,2858.3,
17867030,10:29:00,10:29:00,9946,1,,,1,0,
17867030,10:30:30,10:30:30,10173,2,,,,526.98,0
17867030,10:31:57,10:31:57,10023,3,,,,1030.44,0
17867030,10:32:40,10:32:40,10024,4,,,,1262.42,0
17867030,10:33:22,10:33:22,4513,5,,,,1478.69,0
17867030,10:33:55,10:33:55,4514,6,,,,1674.25,0
17867030,10:34:20,10:34:20,4515,7,,,,1780.86,0
17867030,10:35:17,10:35:17,4516,8,,,,2098.89,0
17867030,10:35:55,10:35:55,4517,9,,,,2255.5,0
17867030,10:36:22,10:36:22,4518,10,,,,2380.49,0
17867030,10:38:00,10:38:00,10246,11,,1,,2858.3,
17867040,10:29:00,10:29:00,9946,1,,,1,0,
17867040,10:30:30,10:30:30,10173,2,,,,526.98,0
17867040,10:31:57,10:31:57,10023,3,,,,1030.44,0
17867040,10:32:40,10:32:40,10024,4,,,,1262.42,0
17867040,10:33:22,10:33:22,4513,5,,,,1478.69,0
17867040,10:33:55,10:33:55,4514,6,,,,1674.25,0
17867040,10:34:20,10:34:20,4515,7,,,,1780.86,0
17867040,10:35:17,10:35:17,4516,8,,,,2098.89,0
17867040,10:35:55,10:35:55,4517,9,,,,2255.5,0
17867040,10:36:22,10:36:22,4518,10,,,,2380.49,0
17867040,10:38:00,10:38:00,10246,11,,1,,2858.3,
17867050,10:29:00,10:29:00,9946,1,,,1,0,
17867050,10:30:30,10:30:30,10173,2,,,,526.98,0
17867050,10:31:57,10:31:57,10023,3,,,,1030.44,0
17867050,10:32:40,10:32:40,10024,4,,,,1262.42,0
17867050,10:33:22,10:33:22,4513,5,,,,1478.69,0
17867050,10:33:55,10:33:55,4514,6,,,,1674.25,0
17867050,10:34:20,10:34:20,4515,7,,,,1780.86,0
17867050,10:35:17,10:35:17,4516,8,,,,2098.89,0
17867050,10:35:55,10:35:55,4517,9,,,,2255.5,0
17867050,10:36:22,10:36:22,4518,10,,,,2380.49,0
17867050,10:38:00,10:38:00,10246,11,,1,,2858.3,
17867060,10:29:00,10:29:00,9946,1,,,1,0,
17867060,10:30:30,10:30:30,10173,2,,,,526.98,0
17867060,10:31:57,10:31:57,10023,3,,,,1030.44,0
17867060,10:32:40,10:32:40,10024,4,,,,1262.42,0
17867060,10:33:22,10:33:22,4513,5,,,,1478.69,0
17867060,10:33:55,10:33:55,4514,6,,,,1674.25,0
17867060,10:34:20,10:34:20,4515,7,,,,1780.86,0
17867060,10:35:17,10:35:17,4516,8,,,,2098.89,0
17867060,10:35:55,10:35:55,4517,9,,,,2255.5,0
17867060,10:36:22,10:36:22,4518,10,,,,2380.49,0
17867060,10:38:00,10:38:00,10246,11,,1,,2858.3,
17867100,10:29:00,10:29:00,9946,1,,,1,0,
17867100,10:30:30,10:30:30,10173,2,,,,526.98,0
17867100,10:31:57,10:31:57,10023,3,,,,1030.44,0
17867100,10:32:40,10:32:40,10024,4,,,,1262.42,0
17867100,10:33:22,10:33:22,4513,5,,,,1478.69,0
17867100,10:33:55,10:33:55,4514,6,,,,1674.25,0
17867100,10:34:20,10:34:20,4515,7,,,,1780.86,0
17867100,10:35:17,10:35:17,4516,8,,,,2098.89,0
17867100,10:35:55,10:35:55,4517,9,,,,2255.5,0
17867100,10:36:22,10:36:22,4518,10,,,,2380.49,0
17867100,10:38:00,10:38:00,10246,11,,1,,2858.3,
17867110,10:29:00,10:29:00,9946,1,,,1,0,
17867110,10:30:30,10:30:30,10173,2,,,,526.98,0
17867110,10:31:57,10:31:57,10023,3,,,,1030.44,0
17867110,10:32:40,10:32:40,10024,4,,,,1262.42,0
17867110,10:33:22,10:33:22,4513,5,,,,1478.69,0
17867110,10:33:55,10:33:55,4514,6,,,,1674.25,0
17867110,10:34:20,10:34:20,4515,7,,,,1780.86,0
17867110,10:35:17,10:35:17,4516,8,,,,2098.89,0
17867110,10:35:55,10:35:55,4517,9,,,,2255.5,0
17867110,10:36:22,10:36:22,4518,10,,,,2380.49,0
17867110,10:38:00,10:38:00,10246,11,,1,,2858.3,
17901070,11:33:00,11:33:00,9946,1,,,1,0,
17901070,11:34:50,11:34:50,10173,2,,,,526.98,0
17901070,11:36:36,11:36:36,10023,3,,,,1030.44,0
17901070,11:37:28,11:37:28,10024,4,,,,1262.42,0
17901070,11:38:20,11:38:20,4513,5,,,,1478.69,0
17901070,11:39:00,11:39:00,4514,6,,,,1674.25,0
17901070,11:39:31,11:39:31,4515,7,,,,1780.86,0
17901070,11:40:41,11:40:41,4516,8,,,,2098.89,0
17901070,11:41:27,11:41:27,4517,9,,,,2255.5,0
17901070,11:42:00,11:42:00,4518,10,,,,2380.49,0
17901070,11:44:00,11:44:00,10246,11,,1,,2858.3,
18170020,22:34:00,22:34:00,9946,1,,,1,0,
18170020,22:35:00,22:35:00,10173,2,,,,526.98,0
18170020,22:35:58,22:35:58,10023,3,,,,1030.44,0
18170020,22:36:26,22:36:26,10024,4,,,,1262.42,0
18170020,22:36:55,22:36:55,4513,5,,,,1478.69,0
18170020,22:37:16,22:37:16,4514,6,,,,1674.25,0
18170020,22:37:33,22:37:33,4515,7,,,,1780.86,0
18170020,22:38:11,22:38:11,4516,8,,,,2098.89,0
18170020,22:38:36,22:38:36,4517,9,,,,2255.5,0
18170020,22:38:55,22:38:55,4518,10,,,,2380.49,0
18170020,22:40:00,22:40:00,10246,11,,1,,2858.3,
18170030,22:34:00,22:34:00,9946,1,,,1,0,
18170030,22:35:00,22:35:00,10173,2,,,,526.98,0
18170030,22:35:58,22:35:58,10023,3,,,,1030.44,0
18170030,22:36:26,22:36:26,10024,4,,,,1262.42,0
18170030,22:36:55,22:36:55,4513,5,,,,1478.69,0
18170030,22:37:16,22:37:16,4514,6,,,,1674.25,0
18170030,22:37:33,22:37:33,4515,7,,,,1780.86,0
18170030,22:38:11,22:38:11,4516,8,,,,2098.89,0
18170030,22:38:36,22:38:36,4517,9,,,,2255.5,0
18170030,22:38:55,22:38:55,4518,10,,,,2380.49,0
18170030,22:40:00,22:40:00,10246,11,,1,,2858.3,
18170040,22:34:00,22:34:00,9946,1,,,1,0,
18170040,22:35:00,22:35:00,10173,2,,,,526.98,0
18170040,22:35:58,22:35:58,10023,3,,,,1030.44,0
18170040,22:36:26,22:36:26,10024,4,,,,1262.42,0
18170040,22:36:55,22:36:55,4513,5,,,,1478.69,0
18170040,22:37:16,22:37:16,4514,6,,,,1674.25,0
18170040,22:37:33,22:37:33,4515,7,,,,1780.86,0
18170040,22:38:11,22:38:11,4516,8,,,,2098.89,0
18170040,22:38:36,22:38:36,4517,9,,,,2255.5,0
18170040,22:38:55,22:38:55,4518,10,,,,2380.49,0
18170040,22:40:00,22:40:00,10246,11,,1,,2858.3,
18170050,22:34:00,22:34:00,9946,1,,,1,0,
18170050,22:35:00,22:35:00,10173,2,,,,526.98,0
18170050,22:35:58,22:35:58,10023,3,,,,1030.44,0
18170050,22:36:26,22:36:26,10024,4,,,,1262.42,0
18170050,22:36:55,22:36:55,4513,5,,,,1478.69,0
18170050,22:37:16,22:37:16,4514,6,,,,1674.25,0
18170050,22:37:33,22:37:33,4515,7,,,,1780.86,0
18170050,22:38:11,22:38:11,4516,8,,,,2098.89,0
18170050,22:38:36,22:38:36,4517,9,,,,2255.5,0
18170050,22:38:55,22:38:55,4518,10,,,,2380.49,0
18170050,22:40:00,22:40:00,10246,11,,1,,2858.3,
18170060,22:34:00,22:34:00,9946,1,,,1,0,
18170060,22:35:00,22:35:00,10173,2,,,,526.98,0
18170060,22:35:58,22:35:58,10023,3,,,,1030.44,0
18170060,22:36:26,22:36:26,10024,4,,,,1262.42,0
18170060,22:36:55,22:36:55,4513,5,,,,1478.69,0
18170060,22:37:16,22:37:16,4514,6,,,,1674.25,0
18170060,22:37:33,22:37:33,4515,7,,,,1780.86,0
18170060,22:38:11,22:38:11,4516,8,,,,2098.89,0
18170060,22:38:36,22:38:36,4517,9,,,,2255.5,0
18170060,22:38:55,22:38:55,4518,10,,,,2380.49,0
18170060,22:40:00,22:40:00,10246,11,,1,,2858.3,
18170100,22:34:00,22:34:00,9946,1,,,1,0,
18170100,22:35:00,22:35:00,10173,2,,,,526.98,0
18170100,22:35:58,22:35:58,10023,3,,,,1030.44,0
18170100,22:36:26,22:36:26,10024,4,,,,1262.42,0
18170100,22:36:55,22:36:55,4513,5,,,,1478.69,0
18170100,22:37:16,22:37:16,4514,6,,,,1674.25,0
18170100,22:37:33,22:37:33,4515,7,,,,1780.86,0
18170100,22:38:11,22:38:11,4516,8,,,,2098.89,0
18170100,22:38:36,22:38:36,4517,9,,,,2255.5,0
18170100,22:38:55,22:38:55,4518,10,,,,2380.49,0
18170100,22:40:00,22:40:00,10246,11,,1,,2858.3,
18170110,22:34:00,22:34:00,9946,1,,,1,0,
18170110,22:35:00,22:35:00,10173,2,,,,526.98,0
18170110,22:35:58,22:35:58,10023,3,,,,1030.44,0
18170110,22:36:26,22:36:26,10024,4,,,,1262.42,0
18170110,22:36:55,22:36:55,4513,5,,,,1478.69,0
18170110,22:37:16,22:37:16,4514,6,,,,1674.25,0
18170110,22:37:33,22:37:33,4515,7,,,,1780.86,0
18170110,22:38:11,22:38:11,4516,8,,,,2098.89,0
18170110,22:38:36,22:38:36,4517,9,,,,2255.5,0
18170110,22:38:55,22:38:55,4518,10,,,,2380.49,0
18170110,22:40:00,22:40:00,10246,11,,1,,2858.3,
18939020,19:04:00,19:04:00,9946,1,,,1,0,
18939020,19:05:10,19:05:10,10173,2,,,,526.98,0
18939020,19:06:18,19:06:18,10023,3,,,,1030.44,0
18939020,19:06:51,19:06:51,10024,4,,,,1262.42,0
18939020,19:07:24,19:07:24,4513,5,,,,1478.69,0
18939020,19:07:49,19:07:49,4514,6,,,,1674.25,0
18939020,19:08:08,19:08:08,4515,7,,,,1780.86,0
18939020,19:08:53,19:08:53,4516,8,,,,2098.89,0
18939020,19:09:22,19:09:22,4517,9,,,,2255.5,0
18939020,19:09:44,19:09:44,4518,10,,,,2380.49,0
18939020,19:11:00,19:11:00,10246,11,,1,,2858.3,
18939030,19:04:00,19:04:00,9946,1,,,1,0,
18939030,19:05:10,19:05:10,10173,2,,,,526.98,0
18939030,19:06:18,19:06:18,10023,3,,,,1030.44,0
18939030,19:06:51,19:06:51,10024,4,,,,1262.42,0
18939030,19:07:24,19:07:24,4513,5,,,,1478.69,0
18939030,19:07:49,19:07:49,4514,6,,,,1674.25,0
18939030,19:08:08,19:08:08,4515,7,,,,1780.86,0
18939030,19:08:53,19:08:53,4516,8,,,,2098.89,0
18939030,19:09:22,19:09:22,4517,9,,,,2255.5,0
18939030,19:09:44,19:09:44,4518,10,,,,2380.49,0
18939030,19:11:00,19:11:00,10246,11,,1,,2858.3,
18939040,19:04:00,19:04:00,9946,1,,,1,0,
18939040,19:05:10,19:05:10,10173,2,,,,526.98,0
18939040,19:06:18,19:06:18,10023,3,,,,1030.44,0
18939040,19:06:51,19:06:51,10024,4,,,,1262.42,0
18939040,19:07:24,19:07:24,4513,5,,,,1478.69,0
18939040,19:07:49,19:07:49,4514,6,,,,1674.25,0
18939040,19:08:08,19:08:08,4515,7,,,,1780.86,0
18939040,19:08:53,19:08:53,4516,8,,,,2098.89,0
18939040,19:09:22,19:09:22,4517,9,,,,2255.5,0
18939040,19:09:44,19:09:44,4518,10,,,,2380.49,0
18939040,19:11:00,19:11:00,10246,11,,1,,2858.3,
18939050,19:04:00,19:04:00,9946,1,,,1,0,
18939050,19:05:10,19:05:10,10173,2,,,,526.98,0
18939050,19:06:18,19:06:18,10023,3,,,,1030.44,0
18939050,19:06:51,19:06:51,10024,4,,,,1262.42,0
18939050,19:07:24,19:07:24,4513,5,,,,1478.69,0
18939050,19:07:49,19:07:49,4514,6,,,,1674.25,0
18939050,19:08:08,19:08:08,4515,7,,,,1780.86,0
18939050,19:08:53,19:08:53,4516,8,,,,2098.89,0
18939050,19:09:22,19:09:22,4517,9,,,,2255.5,0
18939050,19:09:44,19:09:44,4518,10,,,,2380.49,0
18939050,19:11:00,19:11:00,10246,11,,1,,2858.3,
18939060,19:04:00,19:04:00,9946,1,,,1,0,
18939060,19:05:10,19:05:10,10173,2,,,,526.98,0
18939060,19:06:18,19:06:18,10023,3,,,,1030.44,0
18939060,19:06:51,19:06:51,10024,4,,,,1262.42,0
18939060,19:07:24,19:07:24,4513,5,,,,1478.69,0
18939060,19:07:49,19:07:49,4514,6,,,,1674.25,0
18939060,19:08:08,19:08:08,4515,7,,,,1780.86,0
18939060,19:08:53,19:08:53,4516,8,,,,2098.89,0
18939060,19:09:22,19:09:22,4517,9,,,,2255.5,0
18939060,19:09:44,19:09:44,4518,10,,,,2380.49,0
18939060,19:11:00,19:11:00,10246,11,,1,,2858.3,
18939100,19:04:00,19:04:00,9946,1,,,1,0,
18939100,19:05:10,19:05:10,10173,2,,,,526.98,0
18939100,19:06:18,19:06:18,10023,3,,,,1030.44,0
18939100,19:06:51,19:06:51,10024,4,,,,1262.42,0
18939100,19:07:24,19:07:24,4513,5,,,,1478.69,0
18939100,19:07:49,19:07:49,4514,6,,,,1674.25,0
18939100,19:08:08,19:08:08,4515,7,,,,1780.86,0
18939100,19:08:53,19:08:53,4516,8,,,,2098.89,0
18939100,19:09:22,19:09:22,4517,9,,,,2255.5,0
18939100,19:09:44,19:09:44,4518,10,,,,2380.49,0
18939100,19:11:00,19:11:00,10246,11,,1,,2858.3,
18939110,19:04:00,19:04:00,9946,1,,,1,0,
18939110,19:05:10,19:05:10,10173,2,,,,526.98,0
18939110,19:06:18,19:06:18,10023,3,,,,1030.44,0
18939110,19:06:51,19:06:51,10024,4,,,,1262.42,0
18939110,19:07:24,19:07:24,4513,5,,,,1478.69,0
18939110,19:07:49,19:07:49,4514,6,,,,1674.25,0
18939110,19:08:08,19:08:08,4515,7,,,,1780.86,0
18939110,19:08:53,19:08:53,4516,8,,,,2098.89,0
18939110,19:09:22,19:09:22,4517,9,,,,2255.5,0
18939110,19:09:44,19:09:44,4518,10,,,,2380.49,0
18939110,19:11:00,19:11:00,10246,11,,1,,2858.3,
19020070,18:33:00,18:33:00,9946,1,,,1,0,
19020070,18:34:50,18:34:50,10173,2,,,,526.98,0
19020070,18:36:36,18:36:36,10023,3,,,,1030.44,0
19020070,18:37:28,18:37:28,10024,4,,,,1262.42,0
19020070,18:38:20,18:38:20,4513,5,,,,1478.69,0
19020070,18:39:00,18:39:00,4514,6,,,,1674.25,0
19020070,18:39:31,18:39:31,4515,7,,,,1780.86,0
19020070,18:40:41,18:40:41,4516,8,,,,2098.89,0
19020070,18:41:27,18:41:27,4517,9,,,,2255.5,0
19020070,18:42:00,18:42:00,4518,10,,,,2380.49,0
19020070,18:44:00,18:44:00,10246,11,,1,,2858.3,
19097020,22:04:00,22:04:00,9946,1,,,1,0,
19097020,22:05:00,22:05:00,10173,2,,,,526.98,0
19097020,22:05:58,22:05:58,10023,3,,,,1030.44,0
19097020,22:06:26,22:06:26,10024,4,,,,1262.42,0
19097020,22:06:55,22:06:55,4513,5,,,,1478.69,0
19097020,22:07:16,22:07:16,4514,6,,,,1674.25,0
19097020,22:07:33,22:07:33,4515,7,,,,1780.86,0
19097020,22:08:11,22:08:11,4516,8,,,,2098.89,0
19097020,22:08:36,22:08:36,4517,9,,,,2255.5,0
19097020,22:08:55,22:08:55,4518,10,,,,2380.49,0
19097020,22:10:00,22:10:00,10246,11,,1,,2858.3,
19097030,22:04:00,22:04:00,9946,1,,,1,0,
19097030,22:05:00,22:05:00,10173,2,,,,526.98,0
19097030,22:05:58,22:05:58,10023,3,,,,1030.44,0
19097030,22:06:26,22:06:26,10024,4,,,,1262.42,0
19097030,22:06:55,22:06:55,4513,5,,,,1478.69,0
19097030,22:07:16,22:07:16,4514,6,,,,1674.25,0
19097030,22:07:33,22:07:33,4515,7,,,,1780.86,0
19097030,22:08:11,22:08:11,4516,8,,,,2098.89,0
19097030,22:08:36,22:08:36,4517,9,,,,2255.5,0
19097030,22:08:55,22:08:55,4518,10,,,,2380.49,0
19097030,22:10:00,22:10:00,10246,11,,1,,2858.3,
19097040,22:04:00,22:04:00,9946,1,,,1,0,
19097040,22:05:00,22:05:00,10173,2,,,,526.98,0
19097040,22:05:58,22:05:58,10023,3,,,,1030.44,0
19097040,22:06:26,22:06:26,10024,4,,,,1262.42,0
19097040,22:06:55,22:06:55,4513,5,,,,1478.69,0
19097040,22:07:16,22:07:16,4514,6,,,,1674.25,0
19097040,22:07:33,22:07:33,4515,7,,,,1780.86,0
19097040,22:08:11,22:08:11,4516,8,,,,2098.89,0
19097040,22:08:36,22:08:36,4517,9,,,,2255.5,0
19097040,22:08:55,22:08:55,4518,10,,,,2380.49,0
19097040,22:10:00,22:10:00,10246,11,,1,,2858.3,
19097050,22:04:00,22:04:00,9946,1,,,1,0,
19097050,22:05:00,22:05:00,10173,2,,,,526.98,0
19097050,22:05:58,22:05:58,10023,3,,,,1030.44,0
19097050,22:06:26,22:06:26,10024,4,,,,1262.42,0
19097050,22:06:55,22:06:55,4513,5,,,,1478.69,0
19097050,22:07:16,22:07:16,4514,6,,,,1674.25,0
19097050,22:07:33,22:07:33,4515,7,,,,1780.86,0
19097050,22:08:11,22:08:11,4516,8,,,,2098.89,0
19097050,22:08:36,22:08:36,4517,9,,,,2255.5,0
19097050,22:08:55,22:08:55,4518,10,,,,2380.49,0
19097050,22:10:00,22:10:00,10246,11,,1,,2858.3,
19097060,22:04:00,22:04:00,9946,1,,,1,0,
19097060,22:05:00,22:05:00,10173,2,,,,526.98,0
19097060,22:05:58,22:05:58,10023,3,,,,1030.44,0
19097060,22:06:26,22:06:26,10024,4,,,,1262.42,0
19097060,22:06:55,22:06:55,4513,5,,,,1478.69,0
19097060,22:07:16,22:07:16,4514,6,,,,1674.25,0
19097060,22:07:33,22:07:33,4515,7,,,,1780.86,0
19097060,22:08:11,22:08:11,4516,8,,,,2098.89,0
19097060,22:08:36,22:08:36,4517,9,,,,2255.5,0
19097060,22:08:55,22:08:55,4518,10,,,,2380.49,0
19097060,22:10:00,22:10:00,10246,11,,1,,2858.3,
19097100,22:04:00,22:04:00,9946,1,,,1,0,
19097100,22:05:00,22:05:00,10173,2,,,,526.98,0
19097100,22:05:58,22:05:58,10023,3,,,,1030.44,0
19097100,22:06:26,22:06:26,10024,4,,,,1262.42,0
19097100,22:06:55,22:06:55,4513,5,,,,1478.69,0
19097100,22:07:16,22:07:16,4514,6,,,,1674.25,0
19097100,22:07:33,22:07:33,4515,7,,,,1780.86,0
19097100,22:08:11,22:08:11,4516,8,,,,2098.89,0
19097100,22:08:36,22:08:36,4517,9,,,,2255.5,0
19097100,22:08:55,22:08:55,4518,10,,,,2380.49,0
19097100,22:10:00,22:10:00,10246,11,,1,,2858.3,
19097110,22:04:00,22:04:00,9946,1,,,1,0,
19097110,22:05:00,22:05:00,10173,2,,,,526.98,0
19097110,22:05:58,22:05:58,10023,3,,,,1030.44,0
19097110,22:06:26,22:06:26,10024,4,,,,1262.42,0
19097110,22:06:55,22:06:55,4513,5,,,,1478.69,0
19097110,22:07:16,22:07:16,4514,6,,,,1674.25,0
19097110,22:07:33,22:07:33,4515,7,,,,1780.86,0
19097110,22:08:11,22:08:11,4516,8,,,,2098.89,0
19097110,22:08:36,22:08:36,4517,9,,,,2255.5,0
19097110,22:08:55,22:08:55,4518,10,,,,2380.49,0
19097110,22:10:00,22:10:00,10246,11,,1,,2858.3,
19351020,14:58:00,14:58:00,9946,1,,,1,0,
19351020,15:00:10,15:00:10,10173,2,,,,526.98,0
19351020,15:02:16,15:02:16,10023,3,,,,1030.44,0
19351020,15:03:17,15:03:17,10024,4,,,,1262.42,0
19351020,15:04:19,15:04:19,4513,5,,,,1478.69,0
19351020,15:05:06,15:05:06,4514,6,,,,1674.25,0
19351020,15:05:42,15:05:42,4515,7,,,,1780.86,0
19351020,15:07:05,15:07:05,4516,8,,,,2098.89,0
19351020,15:07:59,15:07:59,4517,9,,,,2255.5,0
19351020,15:08:39,15:08:39,4518,10,,,,2380.49,0
19351020,15:11:00,15:11:00,10246,11,,1,,2858.3,
19351030,14:58:00,14:58:00,9946,1,,,1,0,
19351030,15:00:10,15:00:10,10173,2,,,,526.98,0
19351030,15:02:16,15:02:16,10023,3,,,,1030.44,0
19351030,15:03:17,15:03:17,10024,4,,,,1262.42,0
19351030,15:04:19,15:04:19,4513,5,,,,1478.69,0
19351030,15:05:06,15:05:06,4514,6,,,,1674.25,0
19351030,15:05:42,15:05:42,4515,7,,,,1780.86,0
19351030,15:07:05,15:07:05,4516,8,,,,2098.89,0
19351030,15:07:59,15:07:59,4517,9,,,,2255.5,0
19351030,15:08:39,15:08:39,4518,10,,,,2380.49,0
19351030,15:11:00,15:11:00,10246,11,,1,,2858.3,
19351040,14:58:00,14:58:00,9946,1,,,1,0,
19351040,15:00:10,15:00:10,10173,2,,,,526.98,0
19351040,15:02:16,15:02:16,10023,3,,,,1030.44,0
19351040,15:03:17,15:03:17,10024,4,,,,1262.42,0
19351040,15:04:19,15:04:19,4513,5,,,,1478.69,0
19351040,15:05:06,15:05:06,4514,6,,,,1674.25,0
19351040,15:05:42,15:05:42,4515,7,,,,1780.86,0
19351040,15:07:05,15:07:05,4516,8,,,,2098.89,0
19351040,15:07:59,15:07:59,4517,9,,,,2255.5,0
19351040,15:08:39,15:08:39,4518,10,,,,2380.49,0
19351040,15:11:00,15:11:00,10246,11,,1,,2858.3,
19351050,14:58:00,14:58:00,9946,1,,,1,0,
19351050,15:00:10,15:00:10,10173,2,,,,526.98,0
19351050,15:02:16,15:02:16,10023,3,,,,1030.44,0
19351050,15:03:17,15:03:17,10024,4,,,,1262.42,0
19351050,15:04:19,15:04:19,4513,5,,,,1478.69,0
19351050,15:05:06,15:05:06,4514,6,,,,1674.25,0
19351050,15:05:42,15:05:42,4515,7,,,,1780.86,0
19351050,15:07:05,15:07:05,4516,8,,,,2098.89,0
19351050,15:07:59,15:07:59,4517,9,,,,2255.5,0
19351050,15:08:39,15:08:39,4518,10,,,,2380.49,0
19351050,15:11:00,15:11:00,10246,11,,1,,2858.3,
19351060,14:58:00,14:58:00,9946,1,,,1,0,
19351060,15:00:10,15:00:10,10173,2,,,,526.98,0
19351060,15:02:16,15:02:16,10023,3,,,,1030.44,0
19351060,15:03:17,15:03:17,10024,4,,,,1262.42,0
19351060,15:04:19,15:04:19,4513,5,,,,1478.69,0
19351060,15:05:06,15:05:06,4514,6,,,,1674.25,0
19351060,15:05:42,15:05:42,4515,7,,,,1780.86,0
19351060,15:07:05,15:07:05,4516,8,,,,2098.89,0
19351060,15:07:59,15:07:59,4517,9,,,,2255.5,0
19351060,15:08:39,15:08:39,4518,10,,,,2380.49,0
19351060,15:11:00,15:11:00,10246,11,,1,,2858.3,
19351100,14:58:00,14:58:00,9946,1,,,1,0,
19351100,15:00:10,15:00:10,10173,2,,,,526.98,0
19351100,15:02:16,15:02:16,10023,3,,,,1030.44,0
19351100,15:03:17,15:03:17,10024,4,,,,1262.42,0
19351100,15:04:19,15:04:19,4513,5,,,,1478.69,0
19351100,15:05:06,15:05:06,4514,6,,,,1674.25,0
19351100,15:05:42,15:05:42,4515,7,,,,1780.86,0
19351100,15:07:05,15:07:05,4516,8,,,,2098.89,0
19351100,15:07:59,15:07:59,4517,9,,,,2255.5,0
19351100,15:08:39,15:08:39,4518,10,,,,2380.49,0
19351100,15:11:00,15:11:00,10246,11,,1,,2858.3,
19351110,14:58:00,14:58:00,9946,1,,,1,0,
19351110,15:00:10,15:00:10,10173,2,,,,526.98,0
19351110,15:02:16,15:02:16,10023,3,,,,1030.44,0
19351110,15:03:17,15:03:17,10024,4,,,,1262.42,0
19351110,15:04:19,15:04:19,4513,5,,,,1478.69,0
19351110,15:05:06,15:05:06,4514,6,,,,1674.25,0
19351110,15:05:42,15:05:42,4515,7,,,,1780.86,0
19351110,15:07:05,15:07:05,4516,8,,,,2098.89,0
19351110,15:07:59,15:07:59,4517,9,,,,2255.5,0
19351110,15:08:39,15:08:39,4518,10,,,,2380.49,0
19351110,15:11:00,15:11:00,10246,11,,1,,2858.3,
19363020,23:34:00,23:34:00,9946,1,,,1,0,
19363020,23:35:00,23:35:00,10173,2,,,,526.98,0
19363020,23:35:58,23:35:58,10023,3,,,,1030.44,0
19363020,23:36:26,23:36:26,10024,4,,,,1262.42,0
19363020,23:36:55,23:36:55,4513,5,,,,1478.69,0
19363020,23:37:16,23:37:16,4514,6,,,,1674.25,0
19363020,23:37:33,23:37:33,4515,7,,,,1780.86,0
19363020,23:38:11,23:38:11,4516,8,,,,2098.89,0
19363020,23:38:36,23:38:36,4517,9,,,,2255.5,0
19363020,23:38:55,23:38:55,4518,10,,,,2380.49,0
19363020,23:40:00,23:40:00,10246,11,,1,,2858.3,
19363030,23:34:00,23:34:00,9946,1,,,1,0,
19363030,23:35:00,23:35:00,10173,2,,,,526.98,0
19363030,23:35:58,23:35:58,10023,3,,,,1030.44,0
19363030,23:36:26,23:36:26,10024,4,,,,1262.42,0
19363030,23:36:55,23:36:55,4513,5,,,,1478.69,0
19363030,23:37:16,23:37:16,4514,6,,,,1674.25,0
19363030,23:37:33,23:37:33,4515,7,,,,1780.86,0
19363030,23:38:11,23:38:11,4516,8,,,,2098.89,0
19363030,23:38:36,23:38:36,4517,9,,,,2255.5,0
19363030,23:38:55,23:38:55,4518,10,,,,2380.49,0
19363030,23:40:00,23:40:00,10246,11,,1,,2858.3,
19363040,23:34:00,23:34:00,9946,1,,,1,0,
19363040,23:35:00,23:35:00,10173,2,,,,526.98,0
19363040,23:35:58,23:35:58,10023,3,,,,1030.44,0
19363040,23:36:26,23:36:26,10024,4,,,,1262.42,0
19363040,23:36:55,23:36:55,4513,5,,,,1478.69,0
19363040,23:37:16,23:37:16,4514,6,,,,1674.25,0
19363040,23:37:33,23:37:33,4515,7,,,,1780.86,0
19363040,23:38:11,23:38:11,4516,8,,,,2098.89,0
19363040,23:38:36,23:38:36,4517,9,,,,2255.5,0
19363040,23:38:55,23:38:55,4518,10,,,,2380.49,0
19363040,23:40:00,23:40:00,10246,11,,1,,2858.3,
19363050,23:34:00,23:34:00,9946,1,,,1,0,
19363050,23:35:00,23:35:00,10173,2,,,,526.98,0
19363050,23:35:58,23:35:58,10023,3,,,,1030.44,0
19363050,23:36:26,23:36:26,10024,4,,,,1262.42,0
19363050,23:36:55,23:36:55,4513,5,,,,1478.69,0
19363050,23:37:16,23:37:16,4514,6,,,,1674.25,0
19363050,23:37:33,23:37:33,4515,7,,,,1780.86,0
19363050,23:38:11,23:38:11,4516,8,,,,2098.89,0
19363050,23:38:36,23:38:36,4517,9,,,,2255.5,0
19363050,23:38:55,23:38:55,4518,10,,,,2380.49,0
19363050,23:40:00,23:40:00,10246,11,,1,,2858.3,
19363060,23:34:00,23:34:00,9946,1,,,1,0,
19363060,23:35:00,23:35:00,10173,2,,,,526.98,0
19363060,23:35:58,23:35:58,10023,3,,,,1030.44,0
19363060,23:36:26,23:36:26,10024,4,,,,1262.42,0
19363060,23:36:55,23:36:55,4513,5,,,,1478.69,0
19363060,23:37:16,23:37:16,4514,6,,,,1674.25,0
19363060,23:37:33,23:37:33,4515,7,,,,1780.86,0
19363060,23:38:11,23:38:11,4516,8,,,,2098.89,0
19363060,23:38:36,23:38:36,4517,9,,,,2255.5,0
19363060,23:38:55,23:38:55,4518,10,,,,2380.49,0
19363060,23:40:00,23:40:00,10246,11,,1,,2858.3,
19363100,23:34:00,23:34:00,9946,1,,,1,0,
19363100,23:35:00,23:35:00,10173,2,,,,526.98,0
19363100,23:35:58,23:35:58,10023,3,,,,1030.44,0
19363100,23:36:26,23:36:26,10024,4,,,,1262.42,0
19363100,23:36:55,23:36:55,4513,5,,,,1478.69,0
19363100,23:37:16,23:37:16,4514,6,,,,1674.25,0
19363100,23:37:33,23:37:33,4515,7,,,,1780.86,0
19363100,23:38:11,23:38:11,4516,8,,,,2098.89,0
19363100,23:38:36,23:38:36,4517,9,,,,2255.5,0
19363100,23:38:55,23:38:55,4518,10,,,,2380.49,0
19363100,23:40:00,23:40:00,10246,11,,1,,2858.3,
19363110,23:34:00,23:34:00,9946,1,,,1,0,
19363110,23:35:00,23:35:00,10173,2,,,,526.98,0
19363110,23:35:58,23:35:58,10023,3,,,,1030.44,0
19363110,23:36:26,23:36:26,10024,4,,,,1262.42,0
19363110,23:36:55,23:36:55,4513,5,,,,1478.69,0
19363110,23:37:16,23:37:16,4514,6,,,,1674.25,0
19363110,23:37:33,23:37:33,4515,7,,,,1780.86,0
19363110,23:38:11,23:38:11,4516,8,,,,2098.89,0
19363110,23:38:36,23:38:36,4517,9,,,,2255.5,0
19363110,23:38:55,23:38:55,4518,10,,,,2380.49,0
19363110,23:40:00,23:40:00,10246,11,,1,,2858.3,
19766070,09:33:00,09:33:00,9946,1,,,1,0,
19766070,09:34:50,09:34:50,10173,2,,,,526.98,0
19766070,09:36:36,09:36:36,10023,3,,,,1030.44,0
19766070,09:37:28,09:37:28,10024,4,,,,1262.42,0
19766070,09:38:20,09:38:20,4513,5,,,,1478.69,0
19766070,09:39:00,09:39:00,4514,6,,,,1674.25,0
19766070,09:39:31,09:39:31,4515,7,,,,1780.86,0
19766070,09:40:41,09:40:41,4516,8,,,,2098.89,0
19766070,09:41:27,09:41:27,4517,9,,,,2255.5,0
19766070,09:42:00,09:42:00,4518,10,,,,2380.49,0
19766070,09:44:00,09:44:00,10246,11,,1,,2858.3,
19975020,10:59:00,10:59:00,9946,1,,,1,0,
19975020,11:00:30,11:00:30,10173,2,,,,526.98,0
19975020,11:01:57,11:01:57,10023,3,,,,1030.44,0
19975020,11:02:40,11:02:40,10024,4,,,,1262.42,0
19975020,11:03:22,11:03:22,4513,5,,,,1478.69,0
19975020,11:03:55,11:03:55,4514,6,,,,1674.25,0
19975020,11:04:20,11:04:20,4515,7,,,,1780.86,0
19975020,11:05:17,11:05:17,4516,8,,,,2098.89,0
19975020,11:05:55,11:05:55,4517,9,,,,2255.5,0
19975020,11:06:22,11:06:22,4518,10,,,,2380.49,0
19975020,11:08:00,11:08:00,10246,11,,1,,2858.3,
19975030,10:59:00,10:59:00,9946,1,,,1,0,
19975030,11:00:30,11:00:30,10173,2,,,,526.98,0
19975030,11:01:57,11:01:57,10023,3,,,,1030.44,0
19975030,11:02:40,11:02:40,10024,4,,,,1262.42,0
19975030,11:03:22,11:03:22,4513,5,,,,1478.69,0
19975030,11:03:55,11:03:55,4514,6,,,,1674.25,0
19975030,11:04:20,11:04:20,4515,7,,,,1780.86,0
19975030,11:05:17,11:05:17,4516,8,,,,2098.89,0
19975030,11:05:55,11:05:55,4517,9,,,,2255.5,0
19975030,11:06:22,11:06:22,4518,10,,,,2380.49,0
19975030,11:08:00,11:08:00,10246,11,,1,,2858.3,
19975040,10:59:00,10:59:00,9946,1,,,1,0,
19975040,11:00:30,11:00:30,10173,2,,,,526.98,0
19975040,11:01:57,11:01:57,10023,3,,,,1030.44,0
19975040,11:02:40,11:02:40,10024,4,,,,1262.42,0
19975040,11:03:22,11:03:22,4513,5,,,,1478.69,0
19975040,11:03:55,11:03:55,4514,6,,,,1674.25,0
19975040,11:04:20,11:04:20,4515,7,,,,1780.86,0
19975040,11:05:17,11:05:17,4516,8,,,,2098.89,0
19975040,11:05:55,11:05:55,4517,9,,,,2255.5,0
19975040,11:06:22,11:06:22,4518,10,,,,2380.49,0
19975040,11:08:00,11:08:00,10246,11,,1,,2858.3,
19975050,10:59:00,10:59:00,9946,1,,,1,0,
19975050,11:00:30,11:00:30,10173,2,,,,526.98,0
19975050,11:01:57,11:01:57,10023,3,,,,1030.44,0
19975050,11:02:40,11:02:40,10024,4,,,,1262.42,0
19975050,11:03:22,11:03:22,4513,5,,,,1478.69,0
19975050,11:03:55,11:03:55,4514,6,,,,1674.25,0
19975050,11:04:20,11:04:20,4515,7,,,,1780.86,0
19975050,11:05:17,11:05:17,4516,8,,,,2098.89,0
19975050,11:05:55,11:05:55,4517,9,,,,2255.5,0
19975050,11:06:22,11:06:22,4518,10,,,,2380.49,0
19975050,11:08:00,11:08:00,10246,11,,1,,2858.3,
19975060,10:59:00,10:59:00,9946,1,,,1,0,
19975060,11:00:30,11:00:30,10173,2,,,,526.98,0
19975060,11:01:57,11:01:57,10023,3,,,,1030.44,0
19975060,11:02:40,11:02:40,10024,4,,,,1262.42,0
19975060,11:03:22,11:03:22,4513,5,,,,1478.69,0
19975060,11:03:55,11:03:55,4514,6,,,,1674.25,0
19975060,11:04:20,11:04:20,4515,7,,,,1780.86,0
19975060,11:05:17,11:05:17,4516,8,,,,2098.89,0
19975060,11:05:55,11:05:55,4517,9,,,,2255.5,0
19975060,11:06:22,11:06:22,4518,10,,,,2380.49,0
19975060,11:08:00,11:08:00,10246,11,,1,,2858.3,
19975100,10:59:00,10:59:00,9946,1,,,1,0,
19975100,11:00:30,11:00:30,10173,2,,,,526.98,0
19975100,11:01:57,11:01:57,10023,3,,,,1030.44,0
19975100,11:02:40,11:02:40,10024,4,,,,1262.42,0
19975100,11:03:22,11:03:22,4513,5,,,,1478.69,0
19975100,11:03:55,11:03:55,4514,6,,,,1674.25,0
19975100,11:04:20,11:04:20,4515,7,,,,1780.86,0
19975100,11:05:17,11:05:17,4516,8,,,,2098.89,0
19975100,11:05:55,11:05:55,4517,9,,,,2255.5,0
19975100,11:06:22,11:06:22,4518,10,,,,2380.49,0
19975100,11:08:00,11:08:00,10246,11,,1,,2858.3,
19975110,10:59:00,10:59:00,9946,1,,,1,0,
19975110,11:00:30,11:00:30,10173,2,,,,526.98,0
19975110,11:01:57,11:01:57,10023,3,,,,1030.44,0
19975110,11:02:40,11:02:40,10024,4,,,,1262.42,0
19975110,11:03:22,11:03:22,4513,5,,,,1478.69,0
19975110,11:03:55,11:03:55,4514,6,,,,1674.25,0
19975110,11:04:20,11:04:20,4515,7,,,,1780.86,0
19975110,11:05:17,11:05:17,4516,8,,,,2098.89,0
19975110,11:05:55,11:05:55,4517,9,,,,2255.5,0
19975110,11:06:22,11:06:22,4518,10,,,,2380.49,0
19975110,11:08:00,11:08:00,10246,11,,1,,2858.3,
20779020,08:44:00,08:44:00,9946,1,,,1,0,
20779020,08:46:30,08:46:30,10173,2,,,,526.98,0
20779020,08:48:55,08:48:55,10023,3,,,,1030.44,0
20779020,08:50:06,08:50:06,10024,4,,,,1262.42,0
20779020,08:51:17,08:51:17,4513,5,,,,1478.69,0
20779020,08:52:11,08:52:11,4514,6,,,,1674.25,0
20779020,08:52:53,08:52:53,4515,7,,,,1780.86,0
20779020,08:54:29,08:54:29,4516,8,,,,2098.89,0
20779020,08:55:31,08:55:31,4517,9,,,,2255.5,0
20779020,08:56:17,08:56:17,4518,10,,,,2380.49,0
20779020,08:59:00,08:59:00,10246,11,,1,,2858.3,
20779030,08:44:00,08:44:00,9946,1,,,1,0,
20779030,08:46:30,08:46:30,10173,2,,,,526.98,0
20779030,08:48:55,08:48:55,10023,3,,,,1030.44,0
20779030,08:50:06,08:50:06,10024,4,,,,1262.42,0
20779030,08:51:17,08:51:17,4513,5,,,,1478.69,0
20779030,08:52:11,08:52:11,4514,6,,,,1674.25,0
20779030,08:52:53,08:52:53,4515,7,,,,1780.86,0
20779030,08:54:29,08:54:29,4516,8,,,,2098.89,0
20779030,08:55:31,08:55:31,4517,9,,,,2255.5,0
20779030,08:56:17,08:56:17,4518,10,,,,2380.49,0
20779030,08:59:00,08:59:00,10246,11,,1,,2858.3,
20779040,08:44:00,08:44:00,9946,1,,,1,0,
20779040,08:46:30,08:46:30,10173,2,,,,526.98,0
20779040,08:48:55,08:48:55,10023,3,,,,1030.44,0
20779040,08:50:06,08:50:06,10024,4,,,,1262.42,0
20779040,08:51:17,08:51:17,4513,5,,,,1478.69,0
20779040,08:52:11,08:52:11,4514,6,,,,1674.25,0
20779040,08:52:53,08:52:53,4515,7,,,,1780.86,0
20779040,08:54:29,08:54:29,4516,8,,,,2098.89,0
20779040,08:55:31,08:55:31,4517,9,,,,2255.5,0
20779040,08:56:17,08:56:17,4518,10,,,,2380.49,0
20779040,08:59:00,08:59:00,10246,11,,1,,2858.3,
20779050,08:44:00,08:44:00,9946,1,,,1,0,
20779050,08:46:30,08:46:30,10173,2,,,,526.98,0
20779050,08:48:55,08:48:55,10023,3,,,,1030.44,0
20779050,08:50:06,08:50:06,10024,4,,,,1262.42,0
20779050,08:51:17,08:51:17,4513,5,,,,1478.69,0
20779050,08:52:11,08:52:11,4514,6,,,,1674.25,0
20779050,08:52:53,08:52:53,4515,7,,,,1780.86,0
20779050,08:54:29,08:54:29,4516,8,,,,2098.89,0
20779050,08:55:31,08:55:31,4517,9,,,,2255.5,0
20779050,08:56:17,08:56:17,4518,10,,,,2380.49,0
20779050,08:59:00,08:59:00,10246,11,,1,,2858.3,
20779060,08:44:00,08:44:00,9946,1,,,1,0,
20779060,08:46:30,08:46:30,10173,2,,,,526.98,0
20779060,08:48:55,08:48:55,10023,3,,,,1030.44,0
20779060,08:50:06,08:50:06,10024,4,,,,1262.42,0
20779060,08:51:17,08:51:17,4513,5,,,,1478.69,0
20779060,08:52:11,08:52:11,4514,6,,,,1674.25,0
20779060,08:52:53,08:52:53,4515,7,,,,1780.86,0
20779060,08:54:29,08:54:29,4516,8,,,,2098.89,0
20779060,08:55:31,08:55:31,4517,9,,,,2255.5,0
20779060,08:56:17,08:56:17,4518,10,,,,2380.49,0
20779060,08:59:00,08:59:00,10246,11,,1,,2858.3,
20779100,08:44:00,08:44:00,9946,1,,,1,0,
20779100,08:46:30,08:46:30,10173,2,,,,526.98,0
20779100,08:48:55,08:48:55,10023,3,,,,1030.44,0
20779100,08:50:06,08:50:06,10024,4,,,,1262.42,0
20779100,08:51:17,08:51:17,4513,5,,,,1478.69,0
20779100,08:52:11,08:52:11,4514,6,,,,1674.25,0
20779100,08:52:53,08:52:53,4515,7,,,,1780.86,0
20779100,08:54:29,08:54:29,4516,8,,,,2098.89,0
20779100,08:55:31,08:55:31,4517,9,,,,2255.5,0
20779100,08:56:17,08:56:17,4518,10,,,,2380.49,0
20779100,08:59:00,08:59:00,10246,11,,1,,2858.3,
20779110,08:44:00,08:44:00,9946,1,,,1,0,
20779110,08:46:30,08:46:30,10173,2,,,,526.98,0
20779110,08:48:55,08:48:55,10023,3,,,,1030.44,0
20779110,08:50:06,08:50:06,10024,4,,,,1262.42,0
20779110,08:51:17,08:51:17,4513,5,,,,1478.69,0
20779110,08:52:11,08:52:11,4514,6,,,,1674.25,0
20779110,08:52:53,08:52:53,4515,7,,,,1780.86,0
20779110,08:54:29,08:54:29,4516,8,,,,2098.89,0
20779110,08:55:31,08:55:31,4517,9,,,,2255.5,0
20779110,08:56:17,08:56:17,4518,10,,,,2380.49,0
20779110,08:59:00,08:59:00,10246,11,,1,,2858.3,
21134010,19:45:00,19:45:00,9946,1,,,1,0,
21134010,19:46:50,19:46:50,10173,2,,,,526.98,0
21134010,19:48:36,19:48:36,10023,3,,,,1030.44,0
21134010,19:49:28,19:49:28,10024,4,,,,1262.42,0
21134010,19:50:20,19:50:20,4513,5,,,,1478.69,0
21134010,19:51:00,19:51:00,4514,6,,,,1674.25,0
21134010,19:51:31,19:51:31,4515,7,,,,1780.86,0
21134010,19:52:41,19:52:41,4516,8,,,,2098.89,0
21134010,19:53:27,19:53:27,4517,9,,,,2255.5,0
21134010,19:54:00,19:54:00,4518,10,,,,2380.49,0
21134010,19:56:00,19:56:00,10246,11,,1,,2858.3,
21134120,19:45:00,19:45:00,9946,1,,,1,0,
21134120,19:46:50,19:46:50,10173,2,,,,526.98,0
21134120,19:48:36,19:48:36,10023,3,,,,1030.44,0
21134120,19:49:28,19:49:28,10024,4,,,,1262.42,0
21134120,19:50:20,19:50:20,4513,5,,,,1478.69,0
21134120,19:51:00,19:51:00,4514,6,,,,1674.25,0
21134120,19:51:31,19:51:31,4515,7,,,,1780.86,0
21134120,19:52:41,19:52:41,4516,8,,,,2098.89,0
21134120,19:53:27,19:53:27,4517,9,,,,2255.5,0
21134120,19:54:00,19:54:00,4518,10,,,,2380.49,0
21134120,19:56:00,19:56:00,10246,11,,1,,2858.3,
21228020,08:16:00,08:16:00,9946,1,,,1,0,
21228020,08:18:30,08:18:30,10173,2,,,,526.98,0
21228020,08:20:55,08:20:55,10023,3,,,,1030.44,0
21228020,08:22:06,08:22:06,10024,4,,,,1262.42,0
21228020,08:23:17,08:23:17,4513,5,,,,1478.69,0
21228020,08:24:11,08:24:11,4514,6,,,,1674.25,0
21228020,08:24:53,08:24:53,4515,7,,,,1780.86,0
21228020,08:26:29,08:26:29,4516,8,,,,2098.89,0
21228020,08:27:31,08:27:31,4517,9,,,,2255.5,0
21228020,08:28:17,08:28:17,4518,10,,,,2380.49,0
21228020,08:31:00,08:31:00,10246,11,,1,,2858.3,
21228030,08:16:00,08:16:00,9946,1,,,1,0,
21228030,08:18:30,08:18:30,10173,2,,,,526.98,0
21228030,08:20:55,08:20:55,10023,3,,,,1030.44,0
21228030,08:22:06,08:22:06,10024,4,,,,1262.42,0
21228030,08:23:17,08:23:17,4513,5,,,,1478.69,0
21228030,08:24:11,08:24:11,4514,6,,,,1674.25,0
21228030,08:24:53,08:24:53,4515,7,,,,1780.86,0
21228030,08:26:29,08:26:29,4516,8,,,,2098.89,0
21228030,08:27:31,08:27:31,4517,9,,,,2255.5,0
21228030,08:28:17,08:28:17,4518,10,,,,2380.49,0
21228030,08:31:00,08:31:00,10246,11,,1,,2858.3,
21228040,08:16:00,08:16:00,9946,1,,,1,0,
21228040,08:18:30,08:18:30,10173,2,,,,526.98,0
21228040,08:20:55,08:20:55,10023,3,,,,1030.44,0
21228040,08:22:06,08:22:06,10024,4,,,,1262.42,0
21228040,08:23:17,08:23:17,4513,5,,,,1478.69,0
21228040,08:24:11,08:24:11,4514,6,,,,1674.25,0
21228040,08:24:53,08:24:53,4515,7,,,,1780.86,0
21228040,08:26:29,08:26:29,4516,8,,,,2098.89,0
21228040,08:27:31,08:27:31,4517,9,,,,2255.5,0
21228040,08:28:17,08:28:17,4518,10,,,,2380.49,0
21228040,08:31:00,08:31:00,10246,11,,1,,2858.3,
21228050,08:16:00,08:16:00,9946,1,,,1,0,
21228050,08:18:30,08:18:30,10173,2,,,,526.98,0
21228050,08:20:55,08:20:55,10023,3,,,,1030.44,0
21228050,08:22:06,08:22:06,10024,4,,,,1262.42,0
21228050,08:23:17,08:23:17,4513,5,,,,1478.69,0
21228050,08:24:11,08:24:11,4514,6,,,,1674.25,0
21228050,08:24:53,08:24:53,4515,7,,,,1780.86,0
21228050,08:26:29,08:26:29,4516,8,,,,2098.89,0
21228050,08:27:31,08:27:31,4517,9,,,,2255.5,0
21228050,08:28:17,08:28:17,4518,10,,,,2380.49,0
21228050,08:31:00,08:31:00,10246,11,,1,,2858.3,
21228060,08:16:00,08:16:00,9946,1,,,1,0,
21228060,08:18:30,08:18:30,10173,2,,,,526.98,0
21228060,08:20:55,08:20:55,10023,3,,,,1030.44,0
21228060,08:22:06,08:22:06,10024,4,,,,1262.42,0
21228060,08:23:17,08:23:17,4513,5,,,,1478.69,0
21228060,08:24:11,08:24:11,4514,6,,,,1674.25,0
21228060,08:24:53,08:24:53,4515,7,,,,1780.86,0
21228060,08:26:29,08:26:29,4516,8,,,,2098.89,0
21228060,08:27:31,08:27:31,4517,9,,,,2255.5,0
21228060,08:28:17,08:28:17,4518,10,,,,2380.49,0
21228060,08:31:00,08:31:00,10246,11,,1,,2858.3,
21228100,08:16:00,08:16:00,9946,1,,,1,0,
21228100,08:18:30,08:18:30,10173,2,,,,526.98,0
21228100,08:20:55,08:20:55,10023,3,,,,1030.44,0
21228100,08:22:06,08:22:06,10024,4,,,,1262.42,0
21228100,08:23:17,08:23:17,4513,5,,,,1478.69,0
21228100,08:24:11,08:24:11,4514,6,,,,1674.25,0
21228100,08:24:53,08:24:53,4515,7,,,,1780.86,0
21228100,08:26:29,08:26:29,4516,8,,,,2098.89,0
21228100,08:27:31,08:27:31,4517,9,,,,2255.5,0
21228100,08:28:17,08:28:17,4518,10,,,,2380.49,0
21228100,08:31:00,08:31:00,10246,11,,1,,2858.3,
21228110,08:16:00,08:16:00,9946,1,,,1,0,
21228110,08:18:30,08:18:30,10173,2,,,,526.98,0
21228110,08:20:55,08:20:55,10023,3,,,,1030.44,0
21228110,08:22:06,08:22:06,10024,4,,,,1262.42,0
21228110,08:23:17,08:23:17,4513,5,,,,1478.69,0
21228110,08:24:11,08:24:11,4514,6,,,,1674.25,0
21228110,08:24:53,08:24:53,4515,7,,,,1780.86,0
21228110,08:26:29,08:26:29,4516,8,,,,2098.89,0
21228110,08:27:31,08:27:31,4517,9,,,,2255.5,0
21228110,08:28:17,08:28:17,4518,10,,,,2380.49,0
21228110,08:31:00,08:31:00,10246,11,,1,,2858.3,
2124010,11:45:00,11:45:00,9946,1,,,1,0,
2124010,11:46:50,11:46:50,10173,2,,,,526.98,0
2124010,11:48:36,11:48:36,10023,3,,,,1030.44,0
2124010,11:49:28,11:49:28,10024,4,,,,1262.42,0
2124010,11:50:20,11:50:20,4513,5,,,,1478.69,0
2124010,11:51:00,11:51:00,4514,6,,,,1674.25,0
2124010,11:51:31,11:51:31,4515,7,,,,1780.86,0
2124010,11:52:41,11:52:41,4516,8,,,,2098.89,0
2124010,11:53:27,11:53:27,4517,9,,,,2255.5,0
2124010,11:54:00,11:54:00,4518,10,,,,2380.49,0
2124010,11:56:00,11:56:00,10246,11,,1,,2858.3,
2124120,11:45:00,11:45:00,9946,1,,,1,0,
2124120,11:46:50,11:46:50,10173,2,,,,526.98,0
2124120,11:48:36,11:48:36,10023,3,,,,1030.44,0
2124120,11:49:28,11:49:28,10024,4,,,,1262.42,0
2124120,11:50:20,11:50:20,4513,5,,,,1478.69,0
2124120,11:51:00,11:51:00,4514,6,,,,1674.25,0
2124120,11:51:31,11:51:31,4515,7,,,,1780.86,0
2124120,11:52:41,11:52:41,4516,8,,,,2098.89,0
2124120,11:53:27,11:53:27,4517,9,,,,2255.5,0
2124120,11:54:00,11:54:00,4518,10,,,,2380.49,0
2124120,11:56:00,11:56:00,10246,11,,1,,2858.3,
21767020,20:04:00,20:04:00,9946,1,,,1,0,
21767020,20:05:00,20:05:00,10173,2,,,,526.98,0
21767020,20:05:58,20:05:58,10023,3,,,,1030.44,0
21767020,20:06:26,20:06:26,10024,4,,,,1262.42,0
21767020,20:06:55,20:06:55,4513,5,,,,1478.69,0
21767020,20:07:16,20:07:16,4514,6,,,,1674.25,0
21767020,20:07:33,20:07:33,4515,7,,,,1780.86,0
21767020,20:08:11,20:08:11,4516,8,,,,2098.89,0
21767020,20:08:36,20:08:36,4517,9,,,,2255.5,0
21767020,20:08:55,20:08:55,4518,10,,,,2380.49,0
21767020,20:10:00,20:10:00,10246,11,,1,,2858.3,
21767030,20:04:00,20:04:00,9946,1,,,1,0,
21767030,20:05:00,20:05:00,10173,2,,,,526.98,0
21767030,20:05:58,20:05:58,10023,3,,,,1030.44,0
21767030,20:06:26,20:06:26,10024,4,,,,1262.42,0
21767030,20:06:55,20:06:55,4513,5,,,,1478.69,0
21767030,20:07:16,20:07:16,4514,6,,,,1674.25,0
21767030,20:07:33,20:07:33,4515,7,,,,1780.86,0
21767030,20:08:11,20:08:11,4516,8,,,,2098.89,0
21767030,20:08:36,20:08:36,4517,9,,,,2255.5,0
21767030,20:08:55,20:08:55,4518,10,,,,2380.49,0
21767030,20:10:00,20:10:00,10246,11,,1,,2858.3,
21767040,20:04:00,20:04:00,9946,1,,,1,0,
21767040,20:05:00,20:05:00,10173,2,,,,526.98,0
21767040,20:05:58,20:05:58,10023,3,,,,1030.44,0
21767040,20:06:26,20:06:26,10024,4,,,,1262.42,0
21767040,20:06:55,20:06:55,4513,5,,,,1478.69,0
21767040,20:07:16,20:07:16,4514,6,,,,1674.25,0
21767040,20:07:33,20:07:33,4515,7,,,,1780.86,0
21767040,20:08:11,20:08:11,4516,8,,,,2098.89,0
21767040,20:08:36,20:08:36,4517,9,,,,2255.5,0
21767040,20:08:55,20:08:55,4518,10,,,,2380.49,0
21767040,20:10:00,20:10:00,10246,11,,1,,2858.3,
21767050,20:04:00,20:04:00,9946,1,,,1,0,
21767050,20:05:00,20:05:00,10173,2,,,,526.98,0
21767050,20:05:58,20:05:58,10023,3,,,,1030.44,0
21767050,20:06:26,20:06:26,10024,4,,,,1262.42,0
21767050,20:06:55,20:06:55,4513,5,,,,1478.69,0
21767050,20:07:16,20:07:16,4514,6,,,,1674.25,0
21767050,20:07:33,20:07:33,4515,7,,,,1780.86,0
21767050,20:08:11,20:08:11,4516,8,,,,2098.89,0
21767050,20:08:36,20:08:36,4517,9,,,,2255.5,0
21767050,20:08:55,20:08:55,4518,10,,,,2380.49,0
21767050,20:10:00,20:10:00,10246,11,,1,,2858.3,
21767060,20:04:00,20:04:00,9946,1,,,1,0,
21767060,20:05:00,20:05:00,10173,2,,,,526.98,0
21767060,20:05:58,20:05:58,10023,3,,,,1030.44,0
21767060,20:06:26,20:06:26,10024,4,,,,1262.42,0
21767060,20:06:55,20:06:55,4513,5,,,,1478.69,0
21767060,20:07:16,20:07:16,4514,6,,,,1674.25,0
21767060,20:07:33,20:07:33,4515,7,,,,1780.86,0
21767060,20:08:11,20:08:11,4516,8,,,,2098.89,0
21767060,20:08:36,20:08:36,4517,9,,,,2255.5,0
21767060,20:08:55,20:08:55,4518,10,,,,2380.49,0
21767060,20:10:00,20:10:00,10246,11,,1,,2858.3,
21767100,20:04:00,20:04:00,9946,1,,,1,0,
21767100,20:05:00,20:05:00,10173,2,,,,526.98,0
21767100,20:05:58,20:05:58,10023,3,,,,1030.44,0
21767100,20:06:26,20:06:26,10024,4,,,,1262.42,0
21767100,20:06:55,20:06:55,4513,5,,,,1478.69,0
21767100,20:07:16,20:07:16,4514,6,,,,1674.25,0
21767100,20:07:33,20:07:33,4515,7,,,,1780.86,0
21767100,20:08:11,20:08:11,4516,8,,,,2098.89,0
21767100,20:08:36,20:08:36,4517,9,,,,2255.5,0
21767100,20:08:55,20:08:55,4518,10,,,,2380.49,0
21767100,20:10:00,20:10:00,10246,11,,1,,2858.3,
21767110,20:04:00,20:04:00,9946,1,,,1,0,
21767110,20:05:00,20:05:00,10173,2,,,,526.98,0
21767110,20:05:58,20:05:58,10023,3,,,,1030.44,0
21767110,20:06:26,20:06:26,10024,4,,,,1262.42,0
21767110,20:06:55,20:06:55,4513,5,,,,1478.69,0
21767110,20:07:16,20:07:16,4514,6,,,,1674.25,0
21767110,20:07:33,20:07:33,4515,7,,,,1780.86,0
21767110,20:08:11,20:08:11,4516,8,,,,2098.89,0
21767110,20:08:36,20:08:36,4517,9,,,,2255.5,0
21767110,20:08:55,20:08:55,4518,10,,,,2380.49,0
21767110,20:10:00,20:10:00,10246,11,,1,,2858.3,
21865010,20:45:00,20:45:00,9946,1,,,1,0,
21865010,20:46:40,20:46:40,10173,2,,,,526.98,0
21865010,20:48:17,20:48:17,10023,3,,,,1030.44,0
21865010,20:49:04,20:49:04,10024,4,,,,1262.42,0
21865010,20:49:51,20:49:51,4513,5,,,,1478.69,0
21865010,20:50:27,20:50:27,4514,6,,,,1674.25,0
21865010,20:50:55,20:50:55,4515,7,,,,1780.86,0
21865010,20:51:59,20:51:59,4516,8,,,,2098.89,0
21865010,20:52:41,20:52:41,4517,9,,,,2255.5,0
21865010,20:53:11,20:53:11,4518,10,,,,2380.49,0
21865010,20:55:00,20:55:00,10246,11,,1,,2858.3,
21865120,20:45:00,20:45:00,9946,1,,,1,0,
21865120,20:46:40,20:46:40,10173,2,,,,526.98,0
21865120,20:48:17,20:48:17,10023,3,,,,1030.44,0
21865120,20:49:04,20:49:04,10024,4,,,,1262.42,0
21865120,20:49:51,20:49:51,4513,5,,,,1478.69,0
21865120,20:50:27,20:50:27,4514,6,,,,1674.25,0
21865120,20:50:55,20:50:55,4515,7,,,,1780.86,0
21865120,20:51:59,20:51:59,4516,8,,,,2098.89,0
21865120,20:52:41,20:52:41,4517,9,,,,2255.5,0
21865120,20:53:11,20:53:11,4518,10,,,,2380.49,0
21865120,20:55:00,20:55:00,10246,11,,1,,2858.3,
22716020,19:34:00,19:34:00,9946,1,,,1,0,
22716020,19:35:10,19:35:10,10173,2,,,,526.98,0
22716020,19:36:18,19:36:18,10023,3,,,,1030.44,0
22716020,19:36:51,19:36:51,10024,4,,,,1262.42,0
22716020,19:37:24,19:37:24,4513,5,,,,1478.69,0
22716020,19:37:49,19:37:49,4514,6,,,,1674.25,0
22716020,19:38:08,19:38:08,4515,7,,,,1780.86,0
22716020,19:38:53,19:38:53,4516,8,,,,2098.89,0
22716020,19:39:22,19:39:22,4517,9,,,,2255.5,0
22716020,19:39:44,19:39:44,4518,10,,,,2380.49,0
22716020,19:41:00,19:41:00,10246,11,,1,,2858.3,
22716030,19:34:00,19:34:00,9946,1,,,1,0,
22716030,19:35:10,19:35:10,10173,2,,,,526.98,0
22716030,19:36:18,19:36:18,10023,3,,,,1030.44,0
22716030,19:36:51,19:36:51,10024,4,,,,1262.42,0
22716030,19:37:24,19:37:24,4513,5,,,,1478.69,0
22716030,19:37:49,19:37:49,4514,6,,,,1674.25,0
22716030,19:38:08,19:38:08,4515,7,,,,1780.86,0
22716030,19:38:53,19:38:53,4516,8,,,,2098.89,0
22716030,19:39:22,19:39:22,4517,9,,,,2255.5,0
22716030,19:39:44,19:39:44,4518,10,,,,2380.49,0
22716030,19:41:00,19:41:00,10246,11,,1,,2858.3,
22716040,19:34:00,19:34:00,9946,1,,,1,0,
22716040,19:35:10,19:35:10,10173,2,,,,526.98,0
22716040,19:36:18,19:36:18,10023,3,,,,1030.44,0
22716040,19:36:51,19:36:51,10024,4,,,,1262.42,0
22716040,19:37:24,19:37:24,4513,5,,,,1478.69,0
22716040,19:37:49,19:37:49,4514,6,,,,1674.25,0
22716040,19:38:08,19:38:08,4515,7,,,,1780.86,0
22716040,19:38:53,19:38:53,4516,8,,,,2098.89,0
22716040,19:39:22,19:39:22,4517,9,,,,2255.5,0
22716040,19:39:44,19:39:44,4518,10,,,,2380.49,0
22716040,19:41:00,19:41:00,10246,11,,1,,2858.3,
22716050,19:34:00,19:34:00,9946,1,,,1,0,
22716050,19:35:10,19:35:10,10173,2,,,,526.98,0
22716050,19:36:18,19:36:18,10023,3,,,,1030.44,0
22716050,19:36:51,19:36:51,10024,4,,,,1262.42,0
22716050,19:37:24,19:37:24,4513,5,,,,1478.69,0
22716050,19:37:49,19:37:49,4514,6,,,,1674.25,0
22716050,19:38:08,19:38:08,4515,7,,,,1780.86,0
22716050,19:38:53,19:38:53,4516,8,,,,2098.89,0
22716050,19:39:22,19:39:22,4517,9,,,,2255.5,0
22716050,19:39:44,19:39:44,4518,10,,,,2380.49,0
22716050,19:41:00,19:41:00,10246,11,,1,,2858.3,
22716060,19:34:00,19:34:00,9946,1,,,1,0,
22716060,19:35:10,19:35:10,10173,2,,,,526.98,0
22716060,19:36:18,19:36:18,10023,3,,,,1030.44,0
22716060,19:36:51,19:36:51,10024,4,,,,1262.42,0
22716060,19:37:24,19:37:24,4513,5,,,,1478.69,0
22716060,19:37:49,19:37:49,4514,6,,,,1674.25,0
22716060,19:38:08,19:38:08,4515,7,,,,1780.86,0
22716060,19:38:53,19:38:53,4516,8,,,,2098.89,0
22716060,19:39:22,19:39:22,4517,9,,,,2255.5,0
22716060,19:39:44,19:39:44,4518,10,,,,2380.49,0
22716060,19:41:00,19:41:00,10246,11,,1,,2858.3,
22716100,19:34:00,19:34:00,9946,1,,,1,0,
22716100,19:35:10,19:35:10,10173,2,,,,526.98,0
22716100,19:36:18,19:36:18,10023,3,,,,1030.44,0
22716100,19:36:51,19:36:51,10024,4,,,,1262.42,0
22716100,19:37:24,19:37:24,4513,5,,,,1478.69,0
22716100,19:37:49,19:37:49,4514,6,,,,1674.25,0
22716100,19:38:08,19:38:08,4515,7,,,,1780.86,0
22716100,19:38:53,19:38:53,4516,8,,,,2098.89,0
22716100,19:39:22,19:39:22,4517,9,,,,2255.5,0
22716100,19:39:44,19:39:44,4518,10,,,,2380.49,0
22716100,19:41:00,19:41:00,10246,11,,1,,2858.3,
22716110,19:34:00,19:34:00,9946,1,,,1,0,
22716110,19:35:10,19:35:10,10173,2,,,,526.98,0
22716110,19:36:18,19:36:18,10023,3,,,,1030.44,0
22716110,19:36:51,19:36:51,10024,4,,,,1262.42,0
22716110,19:37:24,19:37:24,4513,5,,,,1478.69,0
22716110,19:37:49,19:37:49,4514,6,,,,1674.25,0
22716110,19:38:08,19:38:08,4515,7,,,,1780.86,0
22716110,19:38:53,19:38:53,4516,8,,,,2098.89,0
22716110,19:39:22,19:39:22,4517,9,,,,2255.5,0
22716110,19:39:44,19:39:44,4518,10,,,,2380.49,0
22716110,19:41:00,19:41:00,10246,11,,1,,2858.3,
23085010,17:45:00,17:45:00,9946,1,,,1,0,
23085010,17:47:00,17:47:00,10173,2,,,,526.98,0
23085010,17:48:56,17:48:56,10023,3,,,,1030.44,0
23085010,17:49:53,17:49:53,10024,4,,,,1262.42,0
23085010,17:50:50,17:50:50,4513,5,,,,1478.69,0
23085010,17:51:33,17:51:33,4514,6,,,,1674.25,0
23085010,17:52:06,17:52:06,4515,7,,,,1780.86,0
23085010,17:53:23,17:53:23,4516,8,,,,2098.89,0
23085010,17:54:13,17:54:13,4517,9,,,,2255.5,0
23085010,17:54:50,17:54:50,4518,10,,,,2380.49,0
23085010,17:57:00,17:57:00,10246,11,,1,,2858.3,
23085120,17:45:00,17:45:00,9946,1,,,1,0,
23085120,17:47:00,17:47:00,10173,2,,,,526.98,0
23085120,17:48:56,17:48:56,10023,3,,,,1030.44,0
23085120,17:49:53,17:49:53,10024,4,,,,1262.42,0
23085120,17:50:50,17:50:50,4513,5,,,,1478.69,0
23085120,17:51:33,17:51:33,4514,6,,,,1674.25,0
23085120,17:52:06,17:52:06,4515,7,,,,1780.86,0
23085120,17:53:23,17:53:23,4516,8,,,,2098.89,0
23085120,17:54:13,17:54:13,4517,9,,,,2255.5,0
23085120,17:54:50,17:54:50,4518,10,,,,2380.49,0
23085120,17:57:00,17:57:00,10246,11,,1,,2858.3,
3263070,17:33:00,17:33:00,9946,1,,,1,0,
3263070,17:35:00,17:35:00,10173,2,,,,526.98,0
3263070,17:36:56,17:36:56,10023,3,,,,1030.44,0
3263070,17:37:53,17:37:53,10024,4,,,,1262.42,0
3263070,17:38:50,17:38:50,4513,5,,,,1478.69,0
3263070,17:39:33,17:39:33,4514,6,,,,1674.25,0
3263070,17:40:06,17:40:06,4515,7,,,,1780.86,0
3263070,17:41:23,17:41:23,4516,8,,,,2098.89,0
3263070,17:42:13,17:42:13,4517,9,,,,2255.5,0
3263070,17:42:50,17:42:50,4518,10,,,,2380.49,0
3263070,17:45:00,17:45:00,10246,11,,1,,2858.3,
3569010,22:59:00,22:59:00,9946,1,,,1,0,
3569010,23:00:40,23:00:40,10173,2,,,,526.98,0
3569010,23:02:17,23:02:17,10023,3,,,,1030.44,0
3569010,23:03:04,23:03:04,10024,4,,,,1262.42,0
3569010,23:03:51,23:03:51,4513,5,,,,1478.69,0
3569010,23:04:27,23:04:27,4514,6,,,,1674.25,0
3569010,23:04:55,23:04:55,4515,7,,,,1780.86,0
3569010,23:05:59,23:05:59,4516,8,,,,2098.89,0
3569010,23:06:41,23:06:41,4517,9,,,,2255.5,0
3569010,23:07:11,23:07:11,4518,10,,,,2380.49,0
3569010,23:09:00,23:09:00,10246,11,,1,,2858.3,
3569120,22:59:00,22:59:00,9946,1,,,1,0,
3569120,23:00:40,23:00:40,10173,2,,,,526.98,0
3569120,23:02:17,23:02:17,10023,3,,,,1030.44,0
3569120,23:03:04,23:03:04,10024,4,,,,1262.42,0
3569120,23:03:51,23:03:51,4513,5,,,,1478.69,0
3569120,23:04:27,23:04:27,4514,6,,,,1674.25,0
3569120,23:04:55,23:04:55,4515,7,,,,1780.86,0
3569120,23:05:59,23:05:59,4516,8,,,,2098.89,0
3569120,23:06:41,23:06:41,4517,9,,,,2255.5,0
3569120,23:07:11,23:07:11,4518,10,,,,2380.49,0
3569120,23:09:00,23:09:00,10246,11,,1,,2858.3,
3693070,15:33:00,15:33:00,9946,1,,,1,0,
3693070,15:35:00,15:35:00,10173,2,,,,526.98,0
3693070,15:36:56,15:36:56,10023,3,,,,1030.44,0
3693070,15:37:53,15:37:53,10024,4,,,,1262.42,0
3693070,15:38:50,15:38:50,4513,5,,,,1478.69,0
3693070,15:39:33,15:39:33,4514,6,,,,1674.25,0
3693070,15:40:06,15:40:06,4515,7,,,,1780.86,0
3693070,15:41:23,15:41:23,4516,8,,,,2098.89,0
3693070,15:42:13,15:42:13,4517,9,,,,2255.5,0
3693070,15:42:50,15:42:50,4518,10,,,,2380.49,0
3693070,15:45:00,15:45:00,10246,11,,1,,2858.3,
3785080,15:45:00,15:45:00,9946,1,,,1,0,
3785080,15:47:00,15:47:00,10173,2,,,,526.98,0
3785080,15:48:56,15:48:56,10023,3,,,,1030.44,0
3785080,15:49:53,15:49:53,10024,4,,,,1262.42,0
3785080,15:50:50,15:50:50,4513,5,,,,1478.69,0
3785080,15:51:33,15:51:33,4514,6,,,,1674.25,0
3785080,15:52:06,15:52:06,4515,7,,,,1780.86,0
3785080,15:53:23,15:53:23,4516,8,,,,2098.89,0
3785080,15:54:13,15:54:13,4517,9,,,,2255.5,0
3785080,15:54:50,15:54:50,4518,10,,,,2380.49,0
3785080,15:57:00,15:57:00,10246,11,,1,,2858.3,
3785090,15:45:00,15:45:00,9946,1,,,1,0,
3785090,15:47:00,15:47:00,10173,2,,,,526.98,0
3785090,15:48:56,15:48:56,10023,3,,,,1030.44,0
3785090,15:49:53,15:49:53,10024,4,,,,1262.42,0
3785090,15:50:50,15:50:50,4513,5,,,,1478.69,0
3785090,15:51:33,15:51:33,4514,6,,,,1674.25,0
3785090,15:52:06,15:52:06,4515,7,,,,1780.86,0
3785090,15:53:23,15:53:23,4516,8,,,,2098.89,0
3785090,15:54:13,15:54:13,4517,9,,,,2255.5,0
3785090,15:54:50,15:54:50,4518,10,,,,2380.49,0
3785090,15:57:00,15:57:00,10246,11,,1,,2858.3,
4043080,07:45:00,07:45:00,9946,1,,,1,0,
4043080,07:46:40,07:46:40,10173,2,,,,526.98,0
4043080,07:48:17,07:48:17,10023,3,,,,1030.44,0
4043080,07:49:04,07:49:04,10024,4,,,,1262.42,0
4043080,07:49:51,07:49:51,4513,5,,,,1478.69,0
4043080,07:50:27,07:50:27,4514,6,,,,1674.25,0
4043080,07:50:55,07:50:55,4515,7,,,,1780.86,0
4043080,07:51:59,07:51:59,4516,8,,,,2098.89,0
4043080,07:52:41,07:52:41,4517,9,,,,2255.5,0
4043080,07:53:11,07:53:11,4518,10,,,,2380.49,0
4043080,07:55:00,07:55:00,10246,11,,1,,2858.3,
4043090,07:45:00,07:45:00,9946,1,,,1,0,
4043090,07:46:40,07:46:40,10173,2,,,,526.98,0
4043090,07:48:17,07:48:17,10023,3,,,,1030.44,0
4043090,07:49:04,07:49:04,10024,4,,,,1262.42,0
4043090,07:49:51,07:49:51,4513,5,,,,1478.69,0
4043090,07:50:27,07:50:27,4514,6,,,,1674.25,0
4043090,07:50:55,07:50:55,4515,7,,,,1780.86,0
4043090,07:51:59,07:51:59,4516,8,,,,2098.89,0
4043090,07:52:41,07:52:41,4517,9,,,,2255.5,0
4043090,07:53:11,07:53:11,4518,10,,,,2380.49,0
4043090,07:55:00,07:55:00,10246,11,,1,,2858.3,
4265080,19:45:00,19:45:00,9946,1,,,1,0,
4265080,19:46:50,19:46:50,10173,2,,,,526.98,0
4265080,19:48:36,19:48:36,10023,3,,,,1030.44,0
4265080,19:49:28,19:49:28,10024,4,,,,1262.42,0
4265080,19:50:20,19:50:20,4513,5,,,,1478.69,0
4265080,19:51:00,19:51:00,4514,6,,,,1674.25,0
4265080,19:51:31,19:51:31,4515,7,,,,1780.86,0
4265080,19:52:41,19:52:41,4516,8,,,,2098.89,0
4265080,19:53:27,19:53:27,4517,9,,,,2255.5,0
4265080,19:54:00,19:54:00,4518,10,,,,2380.49,0
4265080,19:56:00,19:56:00,10246,11,,1,,2858.3,
4265090,19:45:00,19:45:00,9946,1,,,1,0,
4265090,19:46:50,19:46:50,10173,2,,,,526.98,0
4265090,19:48:36,19:48:36,10023,3,,,,1030.44,0
4265090,19:49:28,19:49:28,10024,4,,,,1262.42,0
4265090,19:50:20,19:50:20,4513,5,,,,1478.69,0
4265090,19:51:00,19:51:00,4514,6,,,,1674.25,0
4265090,19:51:31,19:51:31,4515,7,,,,1780.86,0
4265090,19:52:41,19:52:41,4516,8,,,,2098.89,0
4265090,19:53:27,19:53:27,4517,9,,,,2255.5,0
4265090,19:54:00,19:54:00,4518,10,,,,2380.49,0
4265090,19:56:00,19:56:00,10246,11,,1,,2858.3,
4299080,10:45:00,10:45:00,9946,1,,,1,0,
4299080,10:46:50,10:46:50,10173,2,,,,526.98,0
4299080,10:48:36,10:48:36,10023,3,,,,1030.44,0
4299080,10:49:28,10:49:28,10024,4,,,,1262.42,0
4299080,10:50:20,10:50:20,4513,5,,,,1478.69,0
4299080,10:51:00,10:51:00,4514,6,,,,1674.25,0
4299080,10:51:31,10:51:31,4515,7,,,,1780.86,0
4299080,10:52:41,10:52:41,4516,8,,,,2098.89,0
4299080,10:53:27,10:53:27,4517,9,,,,2255.5,0
4299080,10:54:00,10:54:00,4518,10,,,,2380.49,0
4299080,10:56:00,10:56:00,10246,11,,1,,2858.3,
4299090,10:45:00,10:45:00,9946,1,,,1,0,
4299090,10:46:50,10:46:50,10173,2,,,,526.98,0
4299090,10:48:36,10:48:36,10023,3,,,,1030.44,0
4299090,10:49:28,10:49:28,10024,4,,,,1262.42,0
4299090,10:50:20,10:50:20,4513,5,,,,1478.69,0
4299090,10:51:00,10:51:00,4514,6,,,,1674.25,0
4299090,10:51:31,10:51:31,4515,7,,,,1780.86,0
4299090,10:52:41,10:52:41,4516,8,,,,2098.89,0
4299090,10:53:27,10:53:27,4517,9,,,,2255.5,0
4299090,10:54:00,10:54:00,4518,10,,,,2380.49,0
4299090,10:56:00,10:56:00,10246,11,,1,,2858.3,
4612010,15:45:00,15:45:00,9946,1,,,1,0,
4612010,15:47:00,15:47:00,10173,2,,,,526.98,0
4612010,15:48:56,15:48:56,10023,3,,,,1030.44,0
4612010,15:49:53,15:49:53,10024,4,,,,1262.42,0
4612010,15:50:50,15:50:50,4513,5,,,,1478.69,0
4612010,15:51:33,15:51:33,4514,6,,,,1674.25,0
4612010,15:52:06,15:52:06,4515,7,,,,1780.86,0
4612010,15:53:23,15:53:23,4516,8,,,,2098.89,0
4612010,15:54:13,15:54:13,4517,9,,,,2255.5,0
4612010,15:54:50,15:54:50,4518,10,,,,2380.49,0
4612010,15:57:00,15:57:00,10246,11,,1,,2858.3,
4612120,15:45:00,15:45:00,9946,1,,,1,0,
4612120,15:47:00,15:47:00,10173,2,,,,526.98,0
4612120,15:48:56,15:48:56,10023,3,,,,1030.44,0
4612120,15:49:53,15:49:53,10024,4,,,,1262.42,0
4612120,15:50:50,15:50:50,4513,5,,,,1478.69,0
4612120,15:51:33,15:51:33,4514,6,,,,1674.25,0
4612120,15:52:06,15:52:06,4515,7,,,,1780.86,0
4612120,15:53:23,15:53:23,4516,8,,,,2098.89,0
4612120,15:54:13,15:54:13,4517,9,,,,2255.5,0
4612120,15:54:50,15:54:50,4518,10,,,,2380.49,0
4612120,15:57:00,15:57:00,10246,11,,1,,2858.3,
5006020,21:34:00,21:34:00,9946,1,,,1,0,
5006020,21:35:00,21:35:00,10173,2,,,,526.98,0
5006020,21:35:58,21:35:58,10023,3,,,,1030.44,0
5006020,21:36:26,21:36:26,10024,4,,,,1262.42,0
5006020,21:36:55,21:36:55,4513,5,,,,1478.69,0
5006020,21:37:16,21:37:16,4514,6,,,,1674.25,0
5006020,21:37:33,21:37:33,4515,7,,,,1780.86,0
5006020,21:38:11,21:38:11,4516,8,,,,2098.89,0
5006020,21:38:36,21:38:36,4517,9,,,,2255.5,0
5006020,21:38:55,21:38:55,4518,10,,,,2380.49,0
5006020,21:40:00,21:40:00,10246,11,,1,,2858.3,
5006030,21:34:00,21:34:00,9946,1,,,1,0,
5006030,21:35:00,21:35:00,10173,2,,,,526.98,0
5006030,21:35:58,21:35:58,10023,3,,,,1030.44,0
5006030,21:36:26,21:36:26,10024,4,,,,1262.42,0
5006030,21:36:55,21:36:55,4513,5,,,,1478.69,0
5006030,21:37:16,21:37:16,4514,6,,,,1674.25,0
5006030,21:37:33,21:37:33,4515,7,,,,1780.86,0
5006030,21:38:11,21:38:11,4516,8,,,,2098.89,0
5006030,21:38:36,21:38:36,4517,9,,,,2255.5,0
5006030,21:38:55,21:38:55,4518,10,,,,2380.49,0
5006030,21:40:00,21:40:00,10246,11,,1,,2858.3,
5006040,21:34:00,21:34:00,9946,1,,,1,0,
5006040,21:35:00,21:35:00,10173,2,,,,526.98,0
5006040,21:35:58,21:35:58,10023,3,,,,1030.44,0
5006040,21:36:26,21:36:26,10024,4,,,,1262.42,0
5006040,21:36:55,21:36:55,4513,5,,,,1478.69,0
5006040,21:37:16,21:37:16,4514,6,,,,1674.25,0
5006040,21:37:33,21:37:33,4515,7,,,,1780.86,0
5006040,21:38:11,21:38:11,4516,8,,,,2098.89,0
5006040,21:38:36,21:38:36,4517,9,,,,2255.5,0
5006040,21:38:55,21:38:55,4518,10,,,,2380.49,0
5006040,21:40:00,21:40:00,10246,11,,1,,2858.3,
5006050,21:34:00,21:34:00,9946,1,,,1,0,
5006050,21:35:00,21:35:00,10173,2,,,,526.98,0
5006050,21:35:58,21:35:58,10023,3,,,,1030.44,0
5006050,21:36:26,21:36:26,10024,4,,,,1262.42,0
5006050,21:36:55,21:36:55,4513,5,,,,1478.69,0
5006050,21:37:16,21:37:16,4514,6,,,,1674.25,0
5006050,21:37:33,21:37:33,4515,7,,,,1780.86,0
5006050,21:38:11,21:38:11,4516,8,,,,2098.89,0
5006050,21:38:36,21:38:36,4517,9,,,,2255.5,0
5006050,21:38:55,21:38:55,4518,10,,,,2380.49,0
5006050,21:40:00,21:40:00,10246,11,,1,,2858.3,
5006060,21:34:00,21:34:00,9946,1,,,1,0,
5006060,21:35:00,21:35:00,10173,2,,,,526.98,0
5006060,21:35:58,21:35:58,10023,3,,,,1030.44,0
5006060,21:36:26,21:36:26,10024,4,,,,1262.42,0
5006060,21:36:55,21:36:55,4513,5,,,,1478.69,0
5006060,21:37:16,21:37:16,4514,6,,,,1674.25,0
5006060,21:37:33,21:37:33,4515,7,,,,1780.86,0
5006060,21:38:11,21:38:11,4516,8,,,,2098.89,0
5006060,21:38:36,21:38:36,4517,9,,,,2255.5,0
5006060,21:38:55,21:38:55,4518,10,,,,2380.49,0
5006060,21:40:00,21:40:00,10246,11,,1,,2858.3,
5006100,21:34:00,21:34:00,9946,1,,,1,0,
5006100,21:35:00,21:35:00,10173,2,,,,526.98,0
5006100,21:35:58,21:35:58,10023,3,,,,1030.44,0
5006100,21:36:26,21:36:26,10024,4,,,,1262.42,0
5006100,21:36:55,21:36:55,4513,5,,,,1478.69,0
5006100,21:37:16,21:37:16,4514,6,,,,1674.25,0
5006100,21:37:33,21:37:33,4515,7,,,,1780.86,0
5006100,21:38:11,21:38:11,4516,8,,,,2098.89,0
5006100,21:38:36,21:38:36,4517,9,,,,2255.5,0
5006100,21:38:55,21:38:55,4518,10,,,,2380.49,0
5006100,21:40:00,21:40:00,10246,11,,1,,2858.3,
5006110,21:34:00,21:34:00,9946,1,,,1,0,
5006110,21:35:00,21:35:00,10173,2,,,,526.98,0
5006110,21:35:58,21:35:58,10023,3,,,,1030.44,0
5006110,21:36:26,21:36:26,10024,4,,,,1262.42,0
5006110,21:36:55,21:36:55,4513,5,,,,1478.69,0
5006110,21:37:16,21:37:16,4514,6,,,,1674.25,0
5006110,21:37:33,21:37:33,4515,7,,,,1780.86,0
5006110,21:38:11,21:38:11,4516,8,,,,2098.89,0
5006110,21:38:36,21:38:36,4517,9,,,,2255.5,0
5006110,21:38:55,21:38:55,4518,10,,,,2380.49,0
5006110,21:40:00,21:40:00,10246,11,,1,,2858.3,
5145070,19:33:00,19:33:00,9946,1,,,1,0,
5145070,19:34:50,19:34:50,10173,2,,,,526.98,0
5145070,19:36:36,19:36:36,10023,3,,,,1030.44,0
5145070,19:37:28,19:37:28,10024,4,,,,1262.42,0
5145070,19:38:20,19:38:20,4513,5,,,,1478.69,0
5145070,19:39:00,19:39:00,4514,6,,,,1674.25,0
5145070,19:39:31,19:39:31,4515,7,,,,1780.86,0
5145070,19:40:41,19:40:41,4516,8,,,,2098.89,0
5145070,19:41:27,19:41:27,4517,9,,,,2255.5,0
5145070,19:42:00,19:42:00,4518,10,,,,2380.49,0
5145070,19:44:00,19:44:00,10246,11,,1,,2858.3,
5232070,07:33:00,07:33:00,9946,1,,,1,0,
5232070,07:34:40,07:34:40,10173,2,,,,526.98,0
5232070,07:36:17,07:36:17,10023,3,,,,1030.44,0
5232070,07:37:04,07:37:04,10024,4,,,,1262.42,0
5232070,07:37:51,07:37:51,4513,5,,,,1478.69,0
5232070,07:38:27,07:38:27,4514,6,,,,1674.25,0
5232070,07:38:55,07:38:55,4515,7,,,,1780.86,0
5232070,07:39:59,07:39:59,4516,8,,,,2098.89,0
5232070,07:40:41,07:40:41,4517,9,,,,2255.5,0
5232070,07:41:11,07:41:11,4518,10,,,,2380.49,0
5232070,07:43:00,07:43:00,10246,11,,1,,2858.3,
5386020,17:50:00,17:50:00,9946,1,,,1,0,
5386020,17:51:30,17:51:30,10173,2,,,,526.98,0
5386020,17:52:57,17:52:57,10023,3,,,,1030.44,0
5386020,17:53:40,17:53:40,10024,4,,,,1262.42,0
5386020,17:54:22,17:54:22,4513,5,,,,1478.69,0
5386020,17:54:55,17:54:55,4514,6,,,,1674.25,0
5386020,17:55:20,17:55:20,4515,7,,,,1780.86,0
5386020,17:56:17,17:56:17,4516,8,,,,2098.89,0
5386020,17:56:55,17:56:55,4517,9,,,,2255.5,0
5386020,17:57:22,17:57:22,4518,10,,,,2380.49,0
5386020,17:59:00,17:59:00,10246,11,,1,,2858.3,
5386030,17:50:00,17:50:00,9946,1,,,1,0,
5386030,17:51:30,17:51:30,10173,2,,,,526.98,0
5386030,17:52:57,17:52:57,10023,3,,,,1030.44,0
5386030,17:53:40,17:53:40,10024,4,,,,1262.42,0
5386030,17:54:22,17:54:22,4513,5,,,,1478.69,0
5386030,17:54:55,17:54:55,4514,6,,,,1674.25,0
5386030,17:55:20,17:55:20,4515,7,,,,1780.86,0
5386030,17:56:17,17:56:17,4516,8,,,,2098.89,0
5386030,17:56:55,17:56:55,4517,9,,,,2255.5,0
5386030,17:57:22,17:57:22,4518,10,,,,2380.49,0
5386030,17:59:00,17:59:00,10246,11,,1,,2858.3,
5386040,17:50:00,17:50:00,9946,1,,,1,0,
5386040,17:51:30,17:51:30,10173,2,,,,526.98,0
5386040,17:52:57,17:52:57,10023,3,,,,1030.44,0
5386040,17:53:40,17:53:40,10024,4,,,,1262.42,0
5386040,17:54:22,17:54:22,4513,5,,,,1478.69,0
5386040,17:54:55,17:54:55,4514,6,,,,1674.25,0
5386040,17:55:20,17:55:20,4515,7,,,,1780.86,0
5386040,17:56:17,17:56:17,4516,8,,,,2098.89,0
5386040,17:56:55,17:56:55,4517,9,,,,2255.5,0
5386040,17:57:22,17:57:22,4518,10,,,,2380.49,0
5386040,17:59:00,17:59:00,10246,11,,1,,2858.3,
5386050,17:50:00,17:50:00,9946,1,,,1,0,
5386050,17:51:30,17:51:30,10173,2,,,,526.98,0
5386050,17:52:57,17:52:57,10023,3,,,,1030.44,0
5386050,17:53:40,17:53:40,10024,4,,,,1262.42,0
5386050,17:54:22,17:54:22,4513,5,,,,1478.69,0
5386050,17:54:55,17:54:55,4514,6,,,,1674.25,0
5386050,17:55:20,17:55:20,4515,7,,,,1780.86,0
5386050,17:56:17,17:56:17,4516,8,,,,2098.89,0
5386050,17:56:55,17:56:55,4517,9,,,,2255.5,0
5386050,17:57:22,17:57:22,4518,10,,,,2380.49,0
5386050,17:59:00,17:59:00,10246,11,,1,,2858.3,
5386060,17:50:00,17:50:00,9946,1,,,1,0,
5386060,17:51:30,17:51:30,10173,2,,,,526.98,0
5386060,17:52:57,17:52:57,10023,3,,,,1030.44,0
5386060,17:53:40,17:53:40,10024,4,,,,1262.42,0
5386060,17:54:22,17:54:22,4513,5,,,,1478.69,0
5386060,17:54:55,17:54:55,4514,6,,,,1674.25,0
5386060,17:55:20,17:55:20,4515,7,,,,1780.86,0
5386060,17:56:17,17:56:17,4516,8,,,,2098.89,0
5386060,17:56:55,17:56:55,4517,9,,,,2255.5,0
5386060,17:57:22,17:57:22,4518,10,,,,2380.49,0
5386060,17:59:00,17:59:00,10246,11,,1,,2858.3,
5386100,17:50:00,17:50:00,9946,1,,,1,0,
5386100,17:51:30,17:51:30,10173,2,,,,526.98,0
5386100,17:52:57,17:52:57,10023,3,,,,1030.44,0
5386100,17:53:40,17:53:40,10024,4,,,,1262.42,0
5386100,17:54:22,17:54:22,4513,5,,,,1478.69,0
5386100,17:54:55,17:54:55,4514,6,,,,1674.25,0
5386100,17:55:20,17:55:20,4515,7,,,,1780.86,0
5386100,17:56:17,17:56:17,4516,8,,,,2098.89,0
5386100,17:56:55,17:56:55,4517,9,,,,2255.5,0
5386100,17:57:22,17:57:22,4518,10,,,,2380.49,0
5386100,17:59:00,17:59:00,10246,11,,1,,2858.3,
5386110,17:50:00,17:50:00,9946,1,,,1,0,
5386110,17:51:30,17:51:30,10173,2,,,,526.98,0
5386110,17:52:57,17:52:57,10023,3,,,,1030.44,0
5386110,17:53:40,17:53:40,10024,4,,,,1262.42,0
5386110,17:54:22,17:54:22,4513,5,,,,1478.69,0
5386110,17:54:55,17:54:55,4514,6,,,,1674.25,0
5386110,17:55:20,17:55:20,4515,7,,,,1780.86,0
5386110,17:56:17,17:56:17,4516,8,,,,2098.89,0
5386110,17:56:55,17:56:55,4517,9,,,,2255.5,0
5386110,17:57:22,17:57:22,4518,10,,,,2380.49,0
5386110,17:59:00,17:59:00,10246,11,,1,,2858.3,
5633020,11:29:00,11:29:00,9946,1,,,1,0,
5633020,11:30:30,11:30:30,10173,2,,,,526.98,0
5633020,11:31:57,11:31:57,10023,3,,,,1030.44,0
5633020,11:32:40,11:32:40,10024,4,,,,1262.42,0
5633020,11:33:22,11:33:22,4513,5,,,,1478.69,0
5633020,11:33:55,11:33:55,4514,6,,,,1674.25,0
5633020,11:34:20,11:34:20,4515,7,,,,1780.86,0
5633020,11:35:17,11:35:17,4516,8,,,,2098.89,0
5633020,11:35:55,11:35:55,4517,9,,,,2255.5,0
5633020,11:36:22,11:36:22,4518,10,,,,2380.49,0
5633020,11:38:00,11:38:00,10246,11,,1,,2858.3,
5633030,11:29:00,11:29:00,9946,1,,,1,0,
5633030,11:30:30,11:30:30,10173,2,,,,526.98,0
5633030,11:31:57,11:31:57,10023,3,,,,1030.44,0
5633030,11:32:40,11:32:40,10024,4,,,,1262.42,0
5633030,11:33:22,11:33:22,4513,5,,,,1478.69,0
5633030,11:33:55,11:33:55,4514,6,,,,1674.25,0
5633030,11:34:20,11:34:20,4515,7,,,,1780.86,0
5633030,11:35:17,11:35:17,4516,8,,,,2098.89,0
5633030,11:35:55,11:35:55,4517,9,,,,2255.5,0
5633030,11:36:22,11:36:22,4518,10,,,,2380.49,0
5633030,11:38:00,11:38:00,10246,11,,1,,2858.3,
5633040,11:29:00,11:29:00,9946,1,,,1,0,
5633040,11:30:30,11:30:30,10173,2,,,,526.98,0
5633040,11:31:57,11:31:57,10023,3,,,,1030.44,0
5633040,11:32:40,11:32:40,10024,4,,,,1262.42,0
5633040,11:33:22,11:33:22,4513,5,,,,1478.69,0
5633040,11:33:55,11:33:55,4514,6,,,,1674.25,0
5633040,11:34:20,11:34:20,4515,7,,,,1780.86,0
5633040,11:35:17,11:35:17,4516,8,,,,2098.89,0
5633040,11:35:55,11:35:55,4517,9,,,,2255.5,0
5633040,11:36:22,11:36:22,4518,10,,,,2380.49,0
5633040,11:38:00,11:38:00,10246,11,,1,,2858.3,
5633050,11:29:00,11:29:00,9946,1,,,1,0,
5633050,11:30:30,11:30:30,10173,2,,,,526.98,0
5633050,11:31:57,11:31:57,10023,3,,,,1030.44,0
5633050,11:32:40,11:32:40,10024,4,,,,1262.42,0
5633050,11:33:22,11:33:22,4513,5,,,,1478.69,0
5633050,11:33:55,11:33:55,4514,6,,,,1674.25,0
5633050,11:34:20,11:34:20,4515,7,,,,1780.86,0
5633050,11:35:17,11:35:17,4516,8,,,,2098.89,0
5633050,11:35:55,11:35:55,4517,9,,,,2255.5,0
5633050,11:36:22,11:36:22,4518,10,,,,2380.49,0
5633050,11:38:00,11:38:00,10246,11,,1,,2858.3,
5633060,11:29:00,11:29:00,9946,1,,,1,0,
5633060,11:30:30,11:30:30,10173,2,,,,526.98,0
5633060,11:31:57,11:31:57,10023,3,,,,1030.44,0
5633060,11:32:40,11:32:40,10024,4,,,,1262.42,0
5633060,11:33:22,11:33:22,4513,5,,,,1478.69,0
5633060,11:33:55,11:33:55,4514,6,,,,1674.25,0
5633060,11:34:20,11:34:20,4515,7,,,,1780.86,0
5633060,11:35:17,11:35:17,4516,8,,,,2098.89,0
5633060,11:35:55,11:35:55,4517,9,,,,2255.5,0
5633060,11:36:22,11:36:22,4518,10,,,,2380.49,0
5633060,11:38:00,11:38:00,10246,11,,1,,2858.3,
5633100,11:29:00,11:29:00,9946,1,,,1,0,
5633100,11:30:30,11:30:30,10173,2,,,,526.98,0
5633100,11:31:57,11:31:57,10023,3,,,,1030.44,0
5633100,11:32:40,11:32:40,10024,4,,,,1262.42,0
5633100,11:33:22,11:33:22,4513,5,,,,1478.69,0
5633100,11:33:55,11:33:55,4514,6,,,,1674.25,0
5633100,11:34:20,11:34:20,4515,7,,,,1780.86,0
5633100,11:35:17,11:35:17,4516,8,,,,2098.89,0
5633100,11:35:55,11:35:55,4517,9,,,,2255.5,0
5633100,11:36:22,11:36:22,4518,10,,,,2380.49,0
5633100,11:38:00,11:38:00,10246,11,,1,,2858.3,
5633110,11:29:00,11:29:00,9946,1,,,1,0,
5633110,11:30:30,11:30:30,10173,2,,,,526.98,0
5633110,11:31:57,11:31:57,10023,3,,,,1030.44,0
5633110,11:32:40,11:32:40,10024,4,,,,1262.42,0
5633110,11:33:22,11:33:22,4513,5,,,,1478.69,0
5633110,11:33:55,11:33:55,4514,6,,,,1674.25,0
5633110,11:34:20,11:34:20,4515,7,,,,1780.86,0
5633110,11:35:17,11:35:17,4516,8,,,,2098.89,0
5633110,11:35:55,11:35:55,4517,9,,,,2255.5,0
5633110,11:36:22,11:36:22,4518,10,,,,2380.49,0
5633110,11:38:00,11:38:00,10246,11,,1,,2858.3,
5797080,20:45:00,20:45:00,9946,1,,,1,0,
5797080,20:46:40,20:46:40,10173,2,,,,526.98,0
5797080,20:48:17,20:48:17,10023,3,,,,1030.44,0
5797080,20:49:04,20:49:04,10024,4,,,,1262.42,0
5797080,20:49:51,20:49:51,4513,5,,,,1478.69,0
5797080,20:50:27,20:50:27,4514,6,,,,1674.25,0
5797080,20:50:55,20:50:55,4515,7,,,,1780.86,0
5797080,20:51:59,20:51:59,4516,8,,,,2098.89,0
5797080,20:52:41,20:52:41,4517,9,,,,2255.5,0
5797080,20:53:11,20:53:11,4518,10,,,,2380.49,0
5797080,20:55:00,20:55:00,10246,11,,1,,2858.3,
5797090,20:45:00,20:45:00,9946,1,,,1,0,
5797090,20:46:40,20:46:40,10173,2,,,,526.98,0
5797090,20:48:17,20:48:17,10023,3,,,,1030.44,0
5797090,20:49:04,20:49:04,10024,4,,,,1262.42,0
5797090,20:49:51,20:49:51,4513,5,,,,1478.69,0
5797090,20:50:27,20:50:27,4514,6,,,,1674.25,0
5797090,20:50:55,20:50:55,4515,7,,,,1780.86,0
5797090,20:51:59,20:51:59,4516,8,,,,2098.89,0
5797090,20:52:41,20:52:41,4517,9,,,,2255.5,0
5797090,20:53:11,20:53:11,4518,10,,,,2380.49,0
5797090,20:55:00,20:55:00,10246,11,,1,,2858.3,
5807020,13:59:00,13:59:00,9946,1,,,1,0,
5807020,14:00:40,14:00:40,10173,2,,,,526.98,0
5807020,14:02:17,14:02:17,10023,3,,,,1030.44,0
5807020,14:03:04,14:03:04,10024,4,,,,1262.42,0
5807020,14:03:51,14:03:51,4513,5,,,,1478.69,0
5807020,14:04:27,14:04:27,4514,6,,,,1674.25,0
5807020,14:04:55,14:04:55,4515,7,,,,1780.86,0
5807020,14:05:59,14:05:59,4516,8,,,,2098.89,0
5807020,14:06:41,14:06:41,4517,9,,,,2255.5,0
5807020,14:07:11,14:07:11,4518,10,,,,2380.49,0
5807020,14:09:00,14:09:00,10246,11,,1,,2858.3,
5807030,13:59:00,13:59:00,9946,1,,,1,0,
5807030,14:00:40,14:00:40,10173,2,,,,526.98,0
5807030,14:02:17,14:02:17,10023,3,,,,1030.44,0
5807030,14:03:04,14:03:04,10024,4,,,,1262.42,0
5807030,14:03:51,14:03:51,4513,5,,,,1478.69,0
5807030,14:04:27,14:04:27,4514,6,,,,1674.25,0
5807030,14:04:55,14:04:55,4515,7,,,,1780.86,0
5807030,14:05:59,14:05:59,4516,8,,,,2098.89,0
5807030,14:06:41,14:06:41,4517,9,,,,2255.5,0
5807030,14:07:11,14:07:11,4518,10,,,,2380.49,0
5807030,14:09:00,14:09:00,10246,11,,1,,2858.3,
5807040,13:59:00,13:59:00,9946,1,,,1,0,
5807040,14:00:40,14:00:40,10173,2,,,,526.98,0
5807040,14:02:17,14:02:17,10023,3,,,,1030.44,0
5807040,14:03:04,14:03:04,10024,4,,,,1262.42,0
5807040,14:03:51,14:03:51,4513,5,,,,1478.69,0
5807040,14:04:27,14:04:27,4514,6,,,,1674.25,0
5807040,14:04:55,14:04:55,4515,7,,,,1780.86,0
5807040,14:05:59,14:05:59,4516,8,,,,2098.89,0
5807040,14:06:41,14:06:41,4517,9,,,,2255.5,0
5807040,14:07:11,14:07:11,4518,10,,,,2380.49,0
5807040,14:09:00,14:09:00,10246,11,,1,,2858.3,
5807050,13:59:00,13:59:00,9946,1,,,1,0,
5807050,14:00:40,14:00:40,10173,2,,,,526.98,0
5807050,14:02:17,14:02:17,10023,3,,,,1030.44,0
5807050,14:03:04,14:03:04,10024,4,,,,1262.42,0
5807050,14:03:51,14:03:51,4513,5,,,,1478.69,0
5807050,14:04:27,14:04:27,4514,6,,,,1674.25,0
5807050,14:04:55,14:04:55,4515,7,,,,1780.86,0
5807050,14:05:59,14:05:59,4516,8,,,,2098.89,0
5807050,14:06:41,14:06:41,4517,9,,,,2255.5,0
5807050,14:07:11,14:07:11,4518,10,,,,2380.49,0
5807050,14:09:00,14:09:00,10246,11,,1,,2858.3,
5807060,13:59:00,13:59:00,9946,1,,,1,0,
5807060,14:00:40,14:00:40,10173,2,,,,526.98,0
5807060,14:02:17,14:02:17,10023,3,,,,1030.44,0
5807060,14:03:04,14:03:04,10024,4,,,,1262.42,0
5807060,14:03:51,14:03:51,4513,5,,,,1478.69,0
5807060,14:04:27,14:04:27,4514,6,,,,1674.25,0
5807060,14:04:55,14:04:55,4515,7,,,,1780.86,0
5807060,14:05:59,14:05:59,4516,8,,,,2098.89,0
5807060,14:06:41,14:06:41,4517,9,,,,2255.5,0
5807060,14:07:11,14:07:11,4518,10,,,,2380.49,0
5807060,14:09:00,14:09:00,10246,11,,1,,2858.3,
5807100,13:59:00,13:59:00,9946,1,,,1,0,
5807100,14:00:40,14:00:40,10173,2,,,,526.98,0
5807100,14:02:17,14:02:17,10023,3,,,,1030.44,0
5807100,14:03:04,14:03:04,10024,4,,,,1262.42,0
5807100,14:03:51,14:03:51,4513,5,,,,1478.69,0
5807100,14:04:27,14:04:27,4514,6,,,,1674.25,0
5807100,14:04:55,14:04:55,4515,7,,,,1780.86,0
5807100,14:05:59,14:05:59,4516,8,,,,2098.89,0
5807100,14:06:41,14:06:41,4517,9,,,,2255.5,0
5807100,14:07:11,14:07:11,4518,10,,,,2380.49,0
5807100,14:09:00,14:09:00,10246,11,,1,,2858.3,
5807110,13:59:00,13:59:00,9946,1,,,1,0,
5807110,14:00:40,14:00:40,10173,2,,,,526.98,0
5807110,14:02:17,14:02:17,10023,3,,,,1030.44,0
5807110,14:03:04,14:03:04,10024,4,,,,1262.42,0
5807110,14:03:51,14:03:51,4513,5,,,,1478.69,0
5807110,14:04:27,14:04:27,4514,6,,,,1674.25,0
5807110,14:04:55,14:04:55,4515,7,,,,1780.86,0
5807110,14:05:59,14:05:59,4516,8,,,,2098.89,0
5807110,14:06:41,14:06:41,4517,9,,,,2255.5,0
5807110,14:07:11,14:07:11,4518,10,,,,2380.49,0
5807110,14:09:00,14:09:00,10246,11,,1,,2858.3,
6473080,09:45:00,09:45:00,9946,1,,,1,0,
6473080,09:46:50,09:46:50,10173,2,,,,526.98,0
6473080,09:48:36,09:48:36,10023,3,,,,1030.44,0
6473080,09:49:28,09:49:28,10024,4,,,,1262.42,0
6473080,09:50:20,09:50:20,4513,5,,,,1478.69,0
6473080,09:51:00,09:51:00,4514,6,,,,1674.25,0
6473080,09:51:31,09:51:31,4515,7,,,,1780.86,0
6473080,09:52:41,09:52:41,4516,8,,,,2098.89,0
6473080,09:53:27,09:53:27,4517,9,,,,2255.5,0
6473080,09:54:00,09:54:00,4518,10,,,,2380.49,0
6473080,09:56:00,09:56:00,10246,11,,1,,2858.3,
6473090,09:45:00,09:45:00,9946,1,,,1,0,
6473090,09:46:50,09:46:50,10173,2,,,,526.98,0
6473090,09:48:36,09:48:36,10023,3,,,,1030.44,0
6473090,09:49:28,09:49:28,10024,4,,,,1262.42,0
6473090,09:50:20,09:50:20,4513,5,,,,1478.69,0
6473090,09:51:00,09:51:00,4514,6,,,,1674.25,0
6473090,09:51:31,09:51:31,4515,7,,,,1780.86,0
6473090,09:52:41,09:52:41,4516,8,,,,2098.89,0
6473090,09:53:27,09:53:27,4517,9,,,,2255.5,0
6473090,09:54:00,09:54:00,4518,10,,,,2380.49,0
6473090,09:56:00,09:56:00,10246,11,,1,,2858.3,
7076080,17:45:00,17:45:00,9946,1,,,1,0,
7076080,17:47:00,17:47:00,10173,2,,,,526.98,0
7076080,17:48:56,17:48:56,10023,3,,,,1030.44,0
7076080,17:49:53,17:49:53,10024,4,,,,1262.42,0
7076080,17:50:50,17:50:50,4513,5,,,,1478.69,0
7076080,17:51:33,17:51:33,4514,6,,,,1674.25,0
7076080,17:52:06,17:52:06,4515,7,,,,1780.86,0
7076080,17:53:23,17:53:23,4516,8,,,,2098.89,0
7076080,17:54:13,17:54:13,4517,9,,,,2255.5,0
7076080,17:54:50,17:54:50,4518,10,,,,2380.49,0
7076080,17:57:00,17:57:00,10246,11,,1,,2858.3,
7076090,17:45:00,17:45:00,9946,1,,,1,0,
7076090,17:47:00,17:47:00,10173,2,,,,526.98,0
7076090,17:48:56,17:48:56,10023,3,,,,1030.44,0
7076090,17:49:53,17:49:53,10024,4,,,,1262.42,0
7076090,17:50:50,17:50:50,4513,5,,,,1478.69,0
7076090,17:51:33,17:51:33,4514,6,,,,1674.25,0
7076090,17:52:06,17:52:06,4515,7,,,,1780.86,0
7076090,17:53:23,17:53:23,4516,8,,,,2098.89,0
7076090,17:54:13,17:54:13,4517,9,,,,2255.5,0
7076090,17:54:50,17:54:50,4518,10,,,,2380.49,0
7076090,17:57:00,17:57:00,10246,11,,1,,2858.3,
723070,08:33:00,08:33:00,9946,1,,,1,0,
723070,08:34:40,08:34:40,10173,2,,,,526.98,0
723070,08:36:17,08:36:17,10023,3,,,,1030.44,0
723070,08:37:04,08:37:04,10024,4,,,,1262.42,0
723070,08:37:51,08:37:51,4513,5,,,,1478.69,0
723070,08:38:27,08:38:27,4514,6,,,,1674.25,0
723070,08:38:55,08:38:55,4515,7,,,,1780.86,0
723070,08:39:59,08:39:59,4516,8,,,,2098.89,0
723070,08:40:41,08:40:41,4517,9,,,,2255.5,0
723070,08:41:11,08:41:11,4518,10,,,,2380.49,0
723070,08:43:00,08:43:00,10246,11,,1,,2858.3,
7321070,12:33:00,12:33:00,9946,1,,,1,0,
7321070,12:35:00,12:35:00,10173,2,,,,526.98,0
7321070,12:36:56,12:36:56,10023,3,,,,1030.44,0
7321070,12:37:53,12:37:53,10024,4,,,,1262.42,0
7321070,12:38:50,12:38:50,4513,5,,,,1478.69,0
7321070,12:39:33,12:39:33,4514,6,,,,1674.25,0
7321070,12:40:06,12:40:06,4515,7,,,,1780.86,0
7321070,12:41:23,12:41:23,4516,8,,,,2098.89,0
7321070,12:42:13,12:42:13,4517,9,,,,2255.5,0
7321070,12:42:50,12:42:50,4518,10,,,,2380.49,0
7321070,12:45:00,12:45:00,10246,11,,1,,2858.3,
7597020,06:44:00,06:44:00,9946,1,,,1,0,
7597020,06:45:10,06:45:10,10173,2,,,,526.98,0
7597020,06:46:18,06:46:18,10023,3,,,,1030.44,0
7597020,06:46:51,06:46:51,10024,4,,,,1262.42,0
7597020,06:47:24,06:47:24,4513,5,,,,1478.69,0
7597020,06:47:49,06:47:49,4514,6,,,,1674.25,0
7597020,06:48:08,06:48:08,4515,7,,,,1780.86,0
7597020,06:48:53,06:48:53,4516,8,,,,2098.89,0
7597020,06:49:22,06:49:22,4517,9,,,,2255.5,0
7597020,06:49:44,06:49:44,4518,10,,,,2380.49,0
7597020,06:51:00,06:51:00,10246,11,,1,,2858.3,
7597030,06:44:00,06:44:00,9946,1,,,1,0,
7597030,06:45:10,06:45:10,10173,2,,,,526.98,0
7597030,06:46:18,06:46:18,10023,3,,,,1030.44,0
7597030,06:46:51,06:46:51,10024,4,,,,1262.42,0
7597030,06:47:24,06:47:24,4513,5,,,,1478.69,0
7597030,06:47:49,06:47:49,4514,6,,,,1674.25,0
7597030,06:48:08,06:48:08,4515,7,,,,1780.86,0
7597030,06:48:53,06:48:53,4516,8,,,,2098.89,0
7597030,06:49:22,06:49:22,4517,9,,,,2255.5,0
7597030,06:49:44,06:49:44,4518,10,,,,2380.49,0
7597030,06:51:00,06:51:00,10246,11,,1,,2858.3,
7597040,06:44:00,06:44:00,9946,1,,,1,0,
7597040,06:45:10,06:45:10,10173,2,,,,526.98,0
7597040,06:46:18,06:46:18,10023,3,,,,1030.44,0
7597040,06:46:51,06:46:51,10024,4,,,,1262.42,0
7597040,06:47:24,06:47:24,4513,5,,,,1478.69,0
7597040,06:47:49,06:47:49,4514,6,,,,1674.25,0
7597040,06:48:08,06:48:08,4515,7,,,,1780.86,0
7597040,06:48:53,06:48:53,4516,8,,,,2098.89,0
7597040,06:49:22,06:49:22,4517,9,,,,2255.5,0
7597040,06:49:44,06:49:44,4518,10,,,,2380.49,0
7597040,06:51:00,06:51:00,10246,11,,1,,2858.3,
7597050,06:44:00,06:44:00,9946,1,,,1,0,
7597050,06:45:10,06:45:10,10173,2,,,,526.98,0
7597050,06:46:18,06:46:18,10023,3,,,,1030.44,0
7597050,06:46:51,06:46:51,10024,4,,,,1262.42,0
7597050,06:47:24,06:47:24,4513,5,,,,1478.69,0
7597050,06:47:49,06:47:49,4514,6,,,,1674.25,0
7597050,06:48:08,06:48:08,4515,7,,,,1780.86,0
7597050,06:48:53,06:48:53,4516,8,,,,2098.89,0
7597050,06:49:22,06:49:22,4517,9,,,,2255.5,0
7597050,06:49:44,06:49:44,4518,10,,,,2380.49,0
7597050,06:51:00,06:51:00,10246,11,,1,,2858.3,
7597060,06:44:00,06:44:00,9946,1,,,1,0,
7597060,06:45:10,06:45:10,10173,2,,,,526.98,0
7597060,06:46:18,06:46:18,10023,3,,,,1030.44,0
7597060,06:46:51,06:46:51,10024,4,,,,1262.42,0
7597060,06:47:24,06:47:24,4513,5,,,,1478.69,0
7597060,06:47:49,06:47:49,4514,6,,,,1674.25,0
7597060,06:48:08,06:48:08,4515,7,,,,1780.86,0
7597060,06:48:53,06:48:53,4516,8,,,,2098.89,0
7597060,06:49:22,06:49:22,4517,9,,,,2255.5,0
7597060,06:49:44,06:49:44,4518,10,,,,2380.49,0
7597060,06:51:00,06:51:00,10246,11,,1,,2858.3,
7597100,06:44:00,06:44:00,9946,1,,,1,0,
7597100,06:45:10,06:45:10,10173,2,,,,526.98,0
7597100,06:46:18,06:46:18,10023,3,,,,1030.44,0
7597100,06:46:51,06:46:51,10024,4,,,,1262.42,0
7597100,06:47:24,06:47:24,4513,5,,,,1478.69,0
7597100,06:47:49,06:47:49,4514,6,,,,1674.25,0
7597100,06:48:08,06:48:08,4515,7,,,,1780.86,0
7597100,06:48:53,06:48:53,4516,8,,,,2098.89,0
7597100,06:49:22,06:49:22,4517,9,,,,2255.5,0
7597100,06:49:44,06:49:44,4518,10,,,,2380.49,0
7597100,06:51:00,06:51:00,10246,11,,1,,2858.3,
7597110,06:44:00,06:44:00,9946,1,,,1,0,
7597110,06:45:10,06:45:10,10173,2,,,,526.98,0
7597110,06:46:18,06:46:18,10023,3,,,,1030.44,0
7597110,06:46:51,06:46:51,10024,4,,,,1262.42,0
7597110,06:47:24,06:47:24,4513,5,,,,1478.69,0
7597110,06:47:49,06:47:49,4514,6,,,,1674.25,0
7597110,06:48:08,06:48:08,4515,7,,,,1780.86,0
7597110,06:48:53,06:48:53,4516,8,,,,2098.89,0
7597110,06:49:22,06:49:22,4517,9,,,,2255.5,0
7597110,06:49:44,06:49:44,4518,10,,,,2380.49,0
7597110,06:51:00,06:51:00,10246,11,,1,,2858.3,
7607070,10:33:00,10:33:00,9946,1,,,1,0,
7607070,10:34:50,10:34:50,10173,2,,,,526.98,0
7607070,10:36:36,10:36:36,10023,3,,,,1030.44,0
7607070,10:37:28,10:37:28,10024,4,,,,1262.42,0
7607070,10:38:20,10:38:20,4513,5,,,,1478.69,0
7607070,10:39:00,10:39:00,4514,6,,,,1674.25,0
7607070,10:39:31,10:39:31,4515,7,,,,1780.86,0
7607070,10:40:41,10:40:41,4516,8,,,,2098.89,0
7607070,10:41:27,10:41:27,4517,9,,,,2255.5,0
7607070,10:42:00,10:42:00,4518,10,,,,2380.49,0
7607070,10:44:00,10:44:00,10246,11,,1,,2858.3,
7838020,12:59:00,12:59:00,9946,1,,,1,0,
7838020,13:00:40,13:00:40,10173,2,,,,526.98,0
7838020,13:02:17,13:02:17,10023,3,,,,1030.44,0
7838020,13:03:04,13:03:04,10024,4,,,,1262.42,0
7838020,13:03:51,13:03:51,4513,5,,,,1478.69,0
7838020,13:04:27,13:04:27,4514,6,,,,1674.25,0
7838020,13:04:55,13:04:55,4515,7,,,,1780.86,0
7838020,13:05:59,13:05:59,4516,8,,,,2098.89,0
7838020,13:06:41,13:06:41,4517,9,,,,2255.5,0
7838020,13:07:11,13:07:11,4518,10,,,,2380.49,0
7838020,13:09:00,13:09:00,10246,11,,1,,2858.3,
7838030,12:59:00,12:59:00,9946,1,,,1,0,
7838030,13:00:40,13:00:40,10173,2,,,,526.98,0
7838030,13:02:17,13:02:17,10023,3,,,,1030.44,0
7838030,13:03:04,13:03:04,10024,4,,,,1262.42,0
7838030,13:03:51,13:03:51,4513,5,,,,1478.69,0
7838030,13:04:27,13:04:27,4514,6,,,,1674.25,0
7838030,13:04:55,13:04:55,4515,7,,,,1780.86,0
7838030,13:05:59,13:05:59,4516,8,,,,2098.89,0
7838030,13:06:41,13:06:41,4517,9,,,,2255.5,0
7838030,13:07:11,13:07:11,4518,10,,,,2380.49,0
7838030,13:09:00,13:09:00,10246,11,,1,,2858.3,
7838040,12:59:00,12:59:00,9946,1,,,1,0,
7838040,13:00:40,13:00:40,10173,2,,,,526.98,0
7838040,13:02:17,13:02:17,10023,3,,,,1030.44,0
7838040,13:03:04,13:03:04,10024,4,,,,1262.42,0
7838040,13:03:51,13:03:51,4513,5,,,,1478.69,0
7838040,13:04:27,13:04:27,4514,6,,,,1674.25,0
7838040,13:04:55,13:04:55,4515,7,,,,1780.86,0
7838040,13:05:59,13:05:59,4516,8,,,,2098.89,0
7838040,13:06:41,13:06:41,4517,9,,,,2255.5,0
7838040,13:07:11,13:07:11,4518,10,,,,2380.49,0
7838040,13:09:00,13:09:00,10246,11,,1,,2858.3,
7838050,12:59:00,12:59:00,9946,1,,,1,0,
7838050,13:00:40,13:00:40,10173,2,,,,526.98,0
7838050,13:02:17,13:02:17,10023,3,,,,1030.44,0
7838050,13:03:04,13:03:04,10024,4,,,,1262.42,0
7838050,13:03:51,13:03:51,4513,5,,,,1478.69,0
7838050,13:04:27,13:04:27,4514,6,,,,1674.25,0
7838050,13:04:55,13:04:55,4515,7,,,,1780.86,0
7838050,13:05:59,13:05:59,4516,8,,,,2098.89,0
7838050,13:06:41,13:06:41,4517,9,,,,2255.5,0
7838050,13:07:11,13:07:11,4518,10,,,,2380.49,0
7838050,13:09:00,13:09:00,10246,11,,1,,2858.3,
7838060,12:59:00,12:59:00,9946,1,,,1,0,
7838060,13:00:40,13:00:40,10173,2,,,,526.98,0
7838060,13:02:17,13:02:17,10023,3,,,,1030.44,0
7838060,13:03:04,13:03:04,10024,4,,,,1262.42,0
7838060,13:03:51,13:03:51,4513,5,,,,1478.69,0
7838060,13:04:27,13:04:27,4514,6,,,,1674.25,0
7838060,13:04:55,13:04:55,4515,7,,,,1780.86,0
7838060,13:05:59,13:05:59,4516,8,,,,2098.89,0
7838060,13:06:41,13:06:41,4517,9,,,,2255.5,0
7838060,13:07:11,13:07:11,4518,10,,,,2380.49,0
7838060,13:09:00,13:09:00,10246,11,,1,,2858.3,
7838100,12:59:00,12:59:00,9946,1,,,1,0,
7838100,13:00:40,13:00:40,10173,2,,,,526.98,0
7838100,13:02:17,13:02:17,10023,3,,,,1030.44,0
7838100,13:03:04,13:03:04,10024,4,,,,1262.42,0
7838100,13:03:51,13:03:51,4513,5,,,,1478.69,0
7838100,13:04:27,13:04:27,4514,6,,,,1674.25,0
7838100,13:04:55,13:04:55,4515,7,,,,1780.86,0
7838100,13:05:59,13:05:59,4516,8,,,,2098.89,0
7838100,13:06:41,13:06:41,4517,9,,,,2255.5,0
7838100,13:07:11,13:07:11,4518,10,,,,2380.49,0
7838100,13:09:00,13:09:00,10246,11,,1,,2858.3,
7838110,12:59:00,12:59:00,9946,1,,,1,0,
7838110,13:00:40,13:00:40,10173,2,,,,526.98,0
7838110,13:02:17,13:02:17,10023,3,,,,1030.44,0
7838110,13:03:04,13:03:04,10024,4,,,,1262.42,0
7838110,13:03:51,13:03:51,4513,5,,,,1478.69,0
7838110,13:04:27,13:04:27,4514,6,,,,1674.25,0
7838110,13:04:55,13:04:55,4515,7,,,,1780.86,0
7838110,13:05:59,13:05:59,4516,8,,,,2098.89,0
7838110,13:06:41,13:06:41,4517,9,,,,2255.5,0
7838110,13:07:11,13:07:11,4518,10,,,,2380.49,0
7838110,13:09:00,13:09:00,10246,11,,1,,2858.3,
8034020,16:59:00,16:59:00,9946,1,,,1,0,
8034020,17:00:30,17:00:30,10173,2,,,,526.98,0
8034020,17:01:57,17:01:57,10023,3,,,,1030.44,0
8034020,17:02:40,17:02:40,10024,4,,,,1262.42,0
8034020,17:03:22,17:03:22,4513,5,,,,1478.69,0
8034020,17:03:55,17:03:55,4514,6,,,,1674.25,0
8034020,17:04:20,17:04:20,4515,7,,,,1780.86,0
8034020,17:05:17,17:05:17,4516,8,,,,2098.89,0
8034020,17:05:55,17:05:55,4517,9,,,,2255.5,0
8034020,17:06:22,17:06:22,4518,10,,,,2380.49,0
8034020,17:08:00,17:08:00,10246,11,,1,,2858.3,
8034030,16:59:00,16:59:00,9946,1,,,1,0,
8034030,17:00:30,17:00:30,10173,2,,,,526.98,0
8034030,17:01:57,17:01:57,10023,3,,,,1030.44,0
8034030,17:02:40,17:02:40,10024,4,,,,1262.42,0
8034030,17:03:22,17:03:22,4513,5,,,,1478.69,0
8034030,17:03:55,17:03:55,4514,6,,,,1674.25,0
8034030,17:04:20,17:04:20,4515,7,,,,1780.86,0
8034030,17:05:17,17:05:17,4516,8,,,,2098.89,0
8034030,17:05:55,17:05:55,4517,9,,,,2255.5,0
8034030,17:06:22,17:06:22,4518,10,,,,2380.49,0
8034030,17:08:00,17:08:00,10246,11,,1,,2858.3,
8034040,16:59:00,16:59:00,9946,1,,,1,0,
8034040,17:00:30,17:00:30,10173,2,,,,526.98,0
8034040,17:01:57,17:01:57,10023,3,,,,1030.44,0
8034040,17:02:40,17:02:40,10024,4,,,,1262.42,0
8034040,17:03:22,17:03:22,4513,5,,,,1478.69,0
8034040,17:03:55,17:03:55,4514,6,,,,1674.25,0
8034040,17:04:20,17:04:20,4515,7,,,,1780.86,0
8034040,17:05:17,17:05:17,4516,8,,,,2098.89,0
8034040,17:05:55,17:05:55,4517,9,,,,2255.5,0
8034040,17:06:22,17:06:22,4518,10,,,,2380.49,0
8034040,17:08:00,17:08:00,10246,11,,1,,2858.3,
8034050,16:59:00,16:59:00,9946,1,,,1,0,
8034050,17:00:30,17:00:30,10173,2,,,,526.98,0
8034050,17:01:57,17:01:57,10023,3,,,,1030.44,0
8034050,17:02:40,17:02:40,10024,4,,,,1262.42,0
8034050,17:03:22,17:03:22,4513,5,,,,1478.69,0
8034050,17:03:55,17:03:55,4514,6,,,,1674.25,0
8034050,17:04:20,17:04:20,4515,7,,,,1780.86,0
8034050,17:05:17,17:05:17,4516,8,,,,2098.89,0
8034050,17:05:55,17:05:55,4517,9,,,,2255.5,0
8034050,17:06:22,17:06:22,4518,10,,,,2380.49,0
8034050,17:08:00,17:08:00,10246,11,,1,,2858.3,
8034060,16:59:00,16:59:00,9946,1,,,1,0,
8034060,17:00:30,17:00:30,10173,2,,,,526.98,0
8034060,17:01:57,17:01:57,10023,3,,,,1030.44,0
8034060,17:02:40,17:02:40,10024,4,,,,1262.42,0
8034060,17:03:22,17:03:22,4513,5,,,,1478.69,0
8034060,17:03:55,17:03:55,4514,6,,,,1674.25,0
8034060,17:04:20,17:04:20,4515,7,,,,1780.86,0
8034060,17:05:17,17:05:17,4516,8,,,,2098.89,0
8034060,17:05:55,17:05:55,4517,9,,,,2255.5,0
8034060,17:06:22,17:06:22,4518,10,,,,2380.49,0
8034060,17:08:00,17:08:00,10246,11,,1,,2858.3,
8034100,16:59:00,16:59:00,9946,1,,,1,0,
8034100,17:00:30,17:00:30,10173,2,,,,526.98,0
8034100,17:01:57,17:01:57,10023,3,,,,1030.44,0
8034100,17:02:40,17:02:40,10024,4,,,,1262.42,0
8034100,17:03:22,17:03:22,4513,5,,,,1478.69,0
8034100,17:03:55,17:03:55,4514,6,,,,1674.25,0
8034100,17:04:20,17:04:20,4515,7,,,,1780.86,0
8034100,17:05:17,17:05:17,4516,8,,,,2098.89,0
8034100,17:05:55,17:05:55,4517,9,,,,2255.5,0
8034100,17:06:22,17:06:22,4518,10,,,,2380.49,0
8034100,17:08:00,17:08:00,10246,11,,1,,2858.3,
8034110,16:59:00,16:59:00,9946,1,,,1,0,
8034110,17:00:30,17:00:30,10173,2,,,,526.98,0
8034110,17:01:57,17:01:57,10023,3,,,,1030.44,0
8034110,17:02:40,17:02:40,10024,4,,,,1262.42,0
8034110,17:03:22,17:03:22,4513,5,,,,1478.69,0
8034110,17:03:55,17:03:55,4514,6,,,,1674.25,0
8034110,17:04:20,17:04:20,4515,7,,,,1780.86,0
8034110,17:05:17,17:05:17,4516,8,,,,2098.89,0
8034110,17:05:55,17:05:55,4517,9,,,,2255.5,0
8034110,17:06:22,17:06:22,4518,10,,,,2380.49,0
8034110,17:08:00,17:08:00,10246,11,,1,,2858.3,
8164080,16:45:00,16:45:00,9946,1,,,1,0,
8164080,16:47:00,16:47:00,10173,2,,,,526.98,0
8164080,16:48:56,16:48:56,10023,3,,,,1030.44,0
8164080,16:49:53,16:49:53,10024,4,,,,1262.42,0
8164080,16:50:50,16:50:50,4513,5,,,,1478.69,0
8164080,16:51:33,16:51:33,4514,6,,,,1674.25,0
8164080,16:52:06,16:52:06,4515,7,,,,1780.86,0
8164080,16:53:23,16:53:23,4516,8,,,,2098.89,0
8164080,16:54:13,16:54:13,4517,9,,,,2255.5,0
8164080,16:54:50,16:54:50,4518,10,,,,2380.49,0
8164080,16:57:00,16:57:00,10246,11,,1,,2858.3,
8164090,16:45:00,16:45:00,9946,1,,,1,0,
8164090,16:47:00,16:47:00,10173,2,,,,526.98,0
8164090,16:48:56,16:48:56,10023,3,,,,1030.44,0
8164090,16:49:53,16:49:53,10024,4,,,,1262.42,0
8164090,16:50:50,16:50:50,4513,5,,,,1478.69,0
8164090,16:51:33,16:51:33,4514,6,,,,1674.25,0
8164090,16:52:06,16:52:06,4515,7,,,,1780.86,0
8164090,16:53:23,16:53:23,4516,8,,,,2098.89,0
8164090,16:54:13,16:54:13,4517,9,,,,2255.5,0
8164090,16:54:50,16:54:50,4518,10,,,,2380.49,0
8164090,16:57:00,16:57:00,10246,11,,1,,2858.3,
8202020,12:29:00,12:29:00,9946,1,,,1,0,
8202020,12:30:40,12:30:40,10173,2,,,,526.98,0
8202020,12:32:17,12:32:17,10023,3,,,,1030.44,0
8202020,12:33:04,12:33:04,10024,4,,,,1262.42,0
8202020,12:33:51,12:33:51,4513,5,,,,1478.69,0
8202020,12:34:27,12:34:27,4514,6,,,,1674.25,0
8202020,12:34:55,12:34:55,4515,7,,,,1780.86,0
8202020,12:35:59,12:35:59,4516,8,,,,2098.89,0
8202020,12:36:41,12:36:41,4517,9,,,,2255.5,0
8202020,12:37:11,12:37:11,4518,10,,,,2380.49,0
8202020,12:39:00,12:39:00,10246,11,,1,,2858.3,
8202030,12:29:00,12:29:00,9946,1,,,1,0,
8202030,12:30:40,12:30:40,10173,2,,,,526.98,0
8202030,12:32:17,12:32:17,10023,3,,,,1030.44,0
8202030,12:33:04,12:33:04,10024,4,,,,1262.42,0
8202030,12:33:51,12:33:51,4513,5,,,,1478.69,0
8202030,12:34:27,12:34:27,4514,6,,,,1674.25,0
8202030,12:34:55,12:34:55,4515,7,,,,1780.86,0
8202030,12:35:59,12:35:59,4516,8,,,,2098.89,0
8202030,12:36:41,12:36:41,4517,9,,,,2255.5,0
8202030,12:37:11,12:37:11,4518,10,,,,2380.49,0
8202030,12:39:00,12:39:00,10246,11,,1,,2858.3,
8202040,12:29:00,12:29:00,9946,1,,,1,0,
8202040,12:30:40,12:30:40,10173,2,,,,526.98,0
8202040,12:32:17,12:32:17,10023,3,,,,1030.44,0
8202040,12:33:04,12:33:04,10024,4,,,,1262.42,0
8202040,12:33:51,12:33:51,4513,5,,,,1478.69,0
8202040,12:34:27,12:34:27,4514,6,,,,1674.25,0
8202040,12:34:55,12:34:55,4515,7,,,,1780.86,0
8202040,12:35:59,12:35:59,4516,8,,,,2098.89,0
8202040,12:36:41,12:36:41,4517,9,,,,2255.5,0
8202040,12:37:11,12:37:11,4518,10,,,,2380.49,0
8202040,12:39:00,12:39:00,10246,11,,1,,2858.3,
8202050,12:29:00,12:29:00,9946,1,,,1,0,
8202050,12:30:40,12:30:40,10173,2,,,,526.98,0
8202050,12:32:17,12:32:17,10023,3,,,,1030.44,0
8202050,12:33:04,12:33:04,10024,4,,,,1262.42,0
8202050,12:33:51,12:33:51,4513,5,,,,1478.69,0
8202050,12:34:27,12:34:27,4514,6,,,,1674.25,0
8202050,12:34:55,12:34:55,4515,7,,,,1780.86,0
8202050,12:35:59,12:35:59,4516,8,,,,2098.89,0
8202050,12:36:41,12:36:41,4517,9,,,,2255.5,0
8202050,12:37:11,12:37:11,4518,10,,,,2380.49,0
8202050,12:39:00,12:39:00,10246,11,,1,,2858.3,
8202060,12:29:00,12:29:00,9946,1,,,1,0,
8202060,12:30:40,12:30:40,10173,2,,,,526.98,0
8202060,12:32:17,12:32:17,10023,3,,,,1030.44,0
8202060,12:33:04,12:33:04,10024,4,,,,1262.42,0
8202060,12:33:51,12:33:51,4513,5,,,,1478.69,0
8202060,12:34:27,12:34:27,4514,6,,,,1674.25,0
8202060,12:34:55,12:34:55,4515,7,,,,1780.86,0
8202060,12:35:59,12:35:59,4516,8,,,,2098.89,0
8202060,12:36:41,12:36:41,4517,9,,,,2255.5,0
8202060,12:37:11,12:37:11,4518,10,,,,2380.49,0
8202060,12:39:00,12:39:00,10246,11,,1,,2858.3,
8202100,12:29:00,12:29:00,9946,1,,,1,0,
8202100,12:30:40,12:30:40,10173,2,,,,526.98,0
8202100,12:32:17,12:32:17,10023,3,,,,1030.44,0
8202100,12:33:04,12:33:04,10024,4,,,,1262.42,0
8202100,12:33:51,12:33:51,4513,5,,,,1478.69,0
8202100,12:34:27,12:34:27,4514,6,,,,1674.25,0
8202100,12:34:55,12:34:55,4515,7,,,,1780.86,0
8202100,12:35:59,12:35:59,4516,8,,,,2098.89,0
8202100,12:36:41,12:36:41,4517,9,,,,2255.5,0
8202100,12:37:11,12:37:11,4518,10,,,,2380.49,0
8202100,12:39:00,12:39:00,10246,11,,1,,2858.3,
8202110,12:29:00,12:29:00,9946,1,,,1,0,
8202110,12:30:40,12:30:40,10173,2,,,,526.98,0
8202110,12:32:17,12:32:17,10023,3,,,,1030.44,0
8202110,12:33:04,12:33:04,10024,4,,,,1262.42,0
8202110,12:33:51,12:33:51,4513,5,,,,1478.69,0
8202110,12:34:27,12:34:27,4514,6,,,,1674.25,0
8202110,12:34:55,12:34:55,4515,7,,,,1780.86,0
8202110,12:35:59,12:35:59,4516,8,,,,2098.89,0
8202110,12:36:41,12:36:41,4517,9,,,,2255.5,0
8202110,12:37:11,12:37:11,4518,10,,,,2380.49,0
8202110,12:39:00,12:39:00,10246,11,,1,,2858.3,
8575020,25:04:00,25:04:00,9946,1,,,1,0,
8575020,25:05:00,25:05:00,10173,2,,,,526.98,0
8575020,25:05:58,25:05:58,10023,3,,,,1030.44,0
8575020,25:06:26,25:06:26,10024,4,,,,1262.42,0
8575020,25:06:55,25:06:55,4513,5,,,,1478.69,0
8575020,25:07:16,25:07:16,4514,6,,,,1674.25,0
8575020,25:07:33,25:07:33,4515,7,,,,1780.86,0
8575020,25:08:11,25:08:11,4516,8,,,,2098.89,0
8575020,25:08:36,25:08:36,4517,9,,,,2255.5,0
8575020,25:08:55,25:08:55,4518,10,,,,2380.49,0
8575020,25:10:00,25:10:00,10246,11,,1,,2858.3,
8575030,25:04:00,25:04:00,9946,1,,,1,0,
8575030,25:05:00,25:05:00,10173,2,,,,526.98,0
8575030,25:05:58,25:05:58,10023,3,,,,1030.44,0
8575030,25:06:26,25:06:26,10024,4,,,,1262.42,0
8575030,25:06:55,25:06:55,4513,5,,,,1478.69,0
8575030,25:07:16,25:07:16,4514,6,,,,1674.25,0
8575030,25:07:33,25:07:33,4515,7,,,,1780.86,0
8575030,25:08:11,25:08:11,4516,8,,,,2098.89,0
8575030,25:08:36,25:08:36,4517,9,,,,2255.5,0
8575030,25:08:55,25:08:55,4518,10,,,,2380.49,0
8575030,25:10:00,25:10:00,10246,11,,1,,2858.3,
8575040,25:04:00,25:04:00,9946,1,,,1,0,
8575040,25:05:00,25:05:00,10173,2,,,,526.98,0
8575040,25:05:58,25:05:58,10023,3,,,,1030.44,0
8575040,25:06:26,25:06:26,10024,4,,,,1262.42,0
8575040,25:06:55,25:06:55,4513,5,,,,1478.69,0
8575040,25:07:16,25:07:16,4514,6,,,,1674.25,0
8575040,25:07:33,25:07:33,4515,7,,,,1780.86,0
8575040,25:08:11,25:08:11,4516,8,,,,2098.89,0
8575040,25:08:36,25:08:36,4517,9,,,,2255.5,0
8575040,25:08:55,25:08:55,4518,10,,,,2380.49,0
8575040,25:10:00,25:10:00,10246,11,,1,,2858.3,
8575050,25:04:00,25:04:00,9946,1,,,1,0,
8575050,25:05:00,25:05:00,10173,2,,,,526.98,0
8575050,25:05:58,25:05:58,10023,3,,,,1030.44,0
8575050,25:06:26,25:06:26,10024,4,,,,1262.42,0
8575050,25:06:55,25:06:55,4513,5,,,,1478.69,0
8575050,25:07:16,25:07:16,4514,6,,,,1674.25,0
8575050,25:07:33,25:07:33,4515,7,,,,1780.86,0
8575050,25:08:11,25:08:11,4516,8,,,,2098.89,0
8575050,25:08:36,25:08:36,4517,9,,,,2255.5,0
8575050,25:08:55,25:08:55,4518,10,,,,2380.49,0
8575050,25:10:00,25:10:00,10246,11,,1,,2858.3,
8575060,25:04:00,25:04:00,9946,1,,,1,0,
8575060,25:05:00,25:05:00,10173,2,,,,526.98,0
8575060,25:05:58,25:05:58,10023,3,,,,1030.44,0
8575060,25:06:26,25:06:26,10024,4,,,,1262.42,0
8575060,25:06:55,25:06:55,4513,5,,,,1478.69,0
8575060,25:07:16,25:07:16,4514,6,,,,1674.25,0
8575060,25:07:33,25:07:33,4515,7,,,,1780.86,0
8575060,25:08:11,25:08:11,4516,8,,,,2098.89,0
8575060,25:08:36,25:08:36,4517,9,,,,2255.5,0
8575060,25:08:55,25:08:55,4518,10,,,,2380.49,0
8575060,25:10:00,25:10:00,10246,11,,1,,2858.3,
8575100,25:04:00,25:04:00,9946,1,,,1,0,
8575100,25:05:00,25:05:00,10173,2,,,,526.98,0
8575100,25:05:58,25:05:58,10023,3,,,,1030.44,0
8575100,25:06:26,25:06:26,10024,4,,,,1262.42,0
8575100,25:06:55,25:06:55,4513,5,,,,1478.69,0
8575100,25:07:16,25:07:16,4514,6,,,,1674.25,0
8575100,25:07:33,25:07:33,4515,7,,,,1780.86,0
8575100,25:08:11,25:08:11,4516,8,,,,2098.89,0
8575100,25:08:36,25:08:36,4517,9,,,,2255.5,0
8575100,25:08:55,25:08:55,4518,10,,,,2380.49,0
8575100,25:10:00,25:10:00,10246,11,,1,,2858.3,
8575110,25:04:00,25:04:00,9946,1,,,1,0,
8575110,25:05:00,25:05:00,10173,2,,,,526.98,0
8575110,25:05:58,25:05:58,10023,3,,,,1030.44,0
8575110,25:06:26,25:06:26,10024,4,,,,1262.42,0
8575110,25:06:55,25:06:55,4513,5,,,,1478.69,0
8575110,25:07:16,25:07:16,4514,6,,,,1674.25,0
8575110,25:07:33,25:07:33,4515,7,,,,1780.86,0
8575110,25:08:11,25:08:11,4516,8,,,,2098.89,0
8575110,25:08:36,25:08:36,4517,9,,,,2255.5,0
8575110,25:08:55,25:08:55,4518,10,,,,2380.49,0
8575110,25:10:00,25:10:00,10246,11,,1,,2858.3,
8733070,21:33:00,21:33:00,9946,1,,,1,0,
8733070,21:34:40,21:34:40,10173,2,,,,526.98,0
8733070,21:36:17,21:36:17,10023,3,,,,1030.44,0
8733070,21:37:04,21:37:04,10024,4,,,,1262.42,0
8733070,21:37:51,21:37:51,4513,5,,,,1478.69,0
8733070,21:38:27,21:38:27,4514,6,,,,1674.25,0
8733070,21:38:55,21:38:55,4515,7,,,,1780.86,0
8733070,21:39:59,21:39:59,4516,8,,,,2098.89,0
8733070,21:40:41,21:40:41,4517,9,,,,2255.5,0
8733070,21:41:11,21:41:11,4518,10,,,,2380.49,0
8733070,21:43:00,21:43:00,10246,11,,1,,2858.3,
8882020,24:34:00,24:34:00,9946,1,,,1,0,
8882020,24:35:00,24:35:00,10173,2,,,,526.98,0
8882020,24:35:58,24:35:58,10023,3,,,,1030.44,0
8882020,24:36:26,24:36:26,10024,4,,,,1262.42,0
8882020,24:36:55,24:36:55,4513,5,,,,1478.69,0
8882020,24:37:16,24:37:16,4514,6,,,,1674.25,0
8882020,24:37:33,24:37:33,4515,7,,,,1780.86,0
8882020,24:38:11,24:38:11,4516,8,,,,2098.89,0
8882020,24:38:36,24:38:36,4517,9,,,,2255.5,0
8882020,24:38:55,24:38:55,4518,10,,,,2380.49,0
8882020,24:40:00,24:40:00,10246,11,,1,,2858.3,
8882030,24:34:00,24:34:00,9946,1,,,1,0,
8882030,24:35:00,24:35:00,10173,2,,,,526.98,0
8882030,24:35:58,24:35:58,10023,3,,,,1030.44,0
8882030,24:36:26,24:36:26,10024,4,,,,1262.42,0
8882030,24:36:55,24:36:55,4513,5,,,,1478.69,0
8882030,24:37:16,24:37:16,4514,6,,,,1674.25,0
8882030,24:37:33,24:37:33,4515,7,,,,1780.86,0
8882030,24:38:11,24:38:11,4516,8,,,,2098.89,0
8882030,24:38:36,24:38:36,4517,9,,,,2255.5,0
8882030,24:38:55,24:38:55,4518,10,,,,2380.49,0
8882030,24:40:00,24:40:00,10246,11,,1,,2858.3,
8882040,24:34:00,24:34:00,9946,1,,,1,0,
8882040,24:35:00,24:35:00,10173,2,,,,526.98,0
8882040,24:35:58,24:35:58,10023,3,,,,1030.44,0
8882040,24:36:26,24:36:26,10024,4,,,,1262.42,0
8882040,24:36:55,24:36:55,4513,5,,,,1478.69,0
8882040,24:37:16,24:37:16,4514,6,,,,1674.25,0
8882040,24:37:33,24:37:33,4515,7,,,,1780.86,0
8882040,24:38:11,24:38:11,4516,8,,,,2098.89,0
8882040,24:38:36,24:38:36,4517,9,,,,2255.5,0
8882040,24:38:55,24:38:55,4518,10,,,,2380.49,0
8882040,24:40:00,24:40:00,10246,11,,1,,2858.3,
8882050,24:34:00,24:34:00,9946,1,,,1,0,
8882050,24:35:00,24:35:00,10173,2,,,,526.98,0
8882050,24:35:58,24:35:58,10023,3,,,,1030.44,0
8882050,24:36:26,24:36:26,10024,4,,,,1262.42,0
8882050,24:36:55,24:36:55,4513,5,,,,1478.69,0
8882050,24:37:16,24:37:16,4514,6,,,,1674.25,0
8882050,24:37:33,24:37:33,4515,7,,,,1780.86,0
8882050,24:38:11,24:38:11,4516,8,,,,2098.89,0
8882050,24:38:36,24:38:36,4517,9,,,,2255.5,0
8882050,24:38:55,24:38:55,4518,10,,,,2380.49,0
8882050,24:40:00,24:40:00,10246,11,,1,,2858.3,
8882060,24:34:00,24:34:00,9946,1,,,1,0,
8882060,24:35:00,24:35:00,10173,2,,,,526.98,0
8882060,24:35:58,24:35:58,10023,3,,,,1030.44,0
8882060,24:36:26,24:36:26,10024,4,,,,1262.42,0
8882060,24:36:55,24:36:55,4513,5,,,,1478.69,0
8882060,24:37:16,24:37:16,4514,6,,,,1674.25,0
8882060,24:37:33,24:37:33,4515,7,,,,1780.86,0
8882060,24:38:11,24:38:11,4516,8,,,,2098.89,0
8882060,24:38:36,24:38:36,4517,9,,,,2255.5,0
8882060,24:38:55,24:38:55,4518,10,,,,2380.49,0
8882060,24:40:00,24:40:00,10246,11,,1,,2858.3,
8882100,24:34:00,24:34:00,9946,1,,,1,0,
8882100,24:35:00,24:35:00,10173,2,,,,526.98,0
8882100,24:35:58,24:35:58,10023,3,,,,1030.44,0
8882100,24:36:26,24:36:26,10024,4,,,,1262.42,0
8882100,24:36:55,24:36:55,4513,5,,,,1478.69,0
8882100,24:37:16,24:37:16,4514,6,,,,1674.25,0
8882100,24:37:33,24:37:33,4515,7,,,,1780.86,0
8882100,24:38:11,24:38:11,4516,8,,,,2098.89,0
8882100,24:38:36,24:38:36,4517,9,,,,2255.5,0
8882100,24:38:55,24:38:55,4518,10,,,,2380.49,0
8882100,24:40:00,24:40:00,10246,11,,1,,2858.3,
8882110,24:34:00,24:34:00,9946,1,,,1,0,
8882110,24:35:00,24:35:00,10173,2,,,,526.98,0
8882110,24:35:58,24:35:58,10023,3,,,,1030.44,0
8882110,24:36:26,24:36:26,10024,4,,,,1262.42,0
8882110,24:36:55,24:36:55,4513,5,,,,1478.69,0
8882110,24:37:16,24:37:16,4514,6,,,,1674.25,0
8882110,24:37:33,24:37:33,4515,7,,,,1780.86,0
8882110,24:38:11,24:38:11,4516,8,,,,2098.89,0
8882110,24:38:36,24:38:36,4517,9,,,,2255.5,0
8882110,24:38:55,24:38:55,4518,10,,,,2380.49,0
8882110,24:40:00,24:40:00,10246,11,,1,,2858.3,
938020,07:14:00,07:14:00,9946,1,,,1,0,
938020,07:15:30,07:15:30,10173,2,,,,526.98,0
938020,07:16:57,07:16:57,10023,3,,,,1030.44,0
938020,07:17:40,07:17:40,10024,4,,,,1262.42,0
938020,07:18:22,07:18:22,4513,5,,,,1478.69,0
938020,07:18:55,07:18:55,4514,6,,,,1674.25,0
938020,07:19:20,07:19:20,4515,7,,,,1780.86,0
938020,07:20:17,07:20:17,4516,8,,,,2098.89,0
938020,07:20:55,07:20:55,4517,9,,,,2255.5,0
938020,07:21:22,07:21:22,4518,10,,,,2380.49,0
938020,07:23:00,07:23:00,10246,11,,1,,2858.3,
938030,07:14:00,07:14:00,9946,1,,,1,0,
938030,07:15:30,07:15:30,10173,2,,,,526.98,0
938030,07:16:57,07:16:57,10023,3,,,,1030.44,0
938030,07:17:40,07:17:40,10024,4,,,,1262.42,0
938030,07:18:22,07:18:22,4513,5,,,,1478.69,0
938030,07:18:55,07:18:55,4514,6,,,,1674.25,0
938030,07:19:20,07:19:20,4515,7,,,,1780.86,0
938030,07:20:17,07:20:17,4516,8,,,,2098.89,0
938030,07:20:55,07:20:55,4517,9,,,,2255.5,0
938030,07:21:22,07:21:22,4518,10,,,,2380.49,0
938030,07:23:00,07:23:00,10246,11,,1,,2858.3,
938040,07:14:00,07:14:00,9946,1,,,1,0,
938040,07:15:30,07:15:30,10173,2,,,,526.98,0
938040,07:16:57,07:16:57,10023,3,,,,1030.44,0
938040,07:17:40,07:17:40,10024,4,,,,1262.42,0
938040,07:18:22,07:18:22,4513,5,,,,1478.69,0
938040,07:18:55,07:18:55,4514,6,,,,1674.25,0
938040,07:19:20,07:19:20,4515,7,,,,1780.86,0
938040,07:20:17,07:20:17,4516,8,,,,2098.89,0
938040,07:20:55,07:20:55,4517,9,,,,2255.5,0
938040,07:21:22,07:21:22,4518,10,,,,2380.49,0
938040,07:23:00,07:23:00,10246,11,,1,,2858.3,
938050,07:14:00,07:14:00,9946,1,,,1,0,
938050,07:15:30,07:15:30,10173,2,,,,526.98,0
938050,07:16:57,07:16:57,10023,3,,,,1030.44,0
938050,07:17:40,07:17:40,10024,4,,,,1262.42,0
938050,07:18:22,07:18:22,4513,5,,,,1478.69,0
938050,07:18:55,07:18:55,4514,6,,,,1674.25,0
938050,07:19:20,07:19:20,4515,7,,,,1780.86,0
938050,07:20:17,07:20:17,4516,8,,,,2098.89,0
938050,07:20:55,07:20:55,4517,9,,,,2255.5,0
938050,07:21:22,07:21:22,4518,10,,,,2380.49,0
938050,07:23:00,07:23:00,10246,11,,1,,2858.3,
938060,07:14:00,07:14:00,9946,1,,,1,0,
938060,07:15:30,07:15:30,10173,2,,,,526.98,0
938060,07:16:57,07:16:57,10023,3,,,,1030.44,0
938060,07:17:40,07:17:40,10024,4,,,,1262.42,0
938060,07:18:22,07:18:22,4513,5,,,,1478.69,0
938060,07:18:55,07:18:55,4514,6,,,,1674.25,0
938060,07:19:20,07:19:20,4515,7,,,,1780.86,0
938060,07:20:17,07:20:17,4516,8,,,,2098.89,0
938060,07:20:55,07:20:55,4517,9,,,,2255.5,0
938060,07:21:22,07:21:22,4518,10,,,,2380.49,0
938060,07:23:00,07:23:00,10246,11,,1,,2858.3,
938100,07:14:00,07:14:00,9946,1,,,1,0,
938100,07:15:30,07:15:30,10173,2,,,,526.98,0
938100,07:16:57,07:16:57,10023,3,,,,1030.44,0
938100,07:17:40,07:17:40,10024,4,,,,1262.42,0
938100,07:18:22,07:18:22,4513,5,,,,1478.69,0
938100,07:18:55,07:18:55,4514,6,,,,1674.25,0
938100,07:19:20,07:19:20,4515,7,,,,1780.86,0
938100,07:20:17,07:20:17,4516,8,,,,2098.89,0
938100,07:20:55,07:20:55,4517,9,,,,2255.5,0
938100,07:21:22,07:21:22,4518,10,,,,2380.49,0
938100,07:23:00,07:23:00,10246,11,,1,,2858.3,
938110,07:14:00,07:14:00,9946,1,,,1,0,
938110,07:15:30,07:15:30,10173,2,,,,526.98,0
938110,07:16:57,07:16:57,10023,3,,,,1030.44,0
938110,07:17:40,07:17:40,10024,4,,,,1262.42,0
938110,07:18:22,07:18:22,4513,5,,,,1478.69,0
938110,07:18:55,07:18:55,4514,6,,,,1674.25,0
938110,07:19:20,07:19:20,4515,7,,,,1780.86,0
938110,07:20:17,07:20:17,4516,8,,,,2098.89,0
938110,07:20:55,07:20:55,4517,9,,,,2255.5,0
938110,07:21:22,07:21:22,4518,10,,,,2380.49,0
938110,07:23:00,07:23:00,10246,11,,1,,2858.3,
9498080,11:45:00,11:45:00,9946,1,,,1,0,
9498080,11:46:50,11:46:50,10173,2,,,,526.98,0
9498080,11:48:36,11:48:36,10023,3,,,,1030.44,0
9498080,11:49:28,11:49:28,10024,4,,,,1262.42,0
9498080,11:50:20,11:50:20,4513,5,,,,1478.69,0
9498080,11:51:00,11:51:00,4514,6,,,,1674.25,0
9498080,11:51:31,11:51:31,4515,7,,,,1780.86,0
9498080,11:52:41,11:52:41,4516,8,,,,2098.89,0
9498080,11:53:27,11:53:27,4517,9,,,,2255.5,0
9498080,11:54:00,11:54:00,4518,10,,,,2380.49,0
9498080,11:56:00,11:56:00,10246,11,,1,,2858.3,
9498090,11:45:00,11:45:00,9946,1,,,1,0,
9498090,11:46:50,11:46:50,10173,2,,,,526.98,0
9498090,11:48:36,11:48:36,10023,3,,,,1030.44,0
9498090,11:49:28,11:49:28,10024,4,,,,1262.42,0
9498090,11:50:20,11:50:20,4513,5,,,,1478.69,0
9498090,11:51:00,11:51:00,4514,6,,,,1674.25,0
9498090,11:51:31,11:51:31,4515,7,,,,1780.86,0
9498090,11:52:41,11:52:41,4516,8,,,,2098.89,0
9498090,11:53:27,11:53:27,4517,9,,,,2255.5,0
9498090,11:54:00,11:54:00,4518,10,,,,2380.49,0
9498090,11:56:00,11:56:00,10246,11,,1,,2858.3,
2264020,07:47:00,07:47:00,9989,1,,,1,0,
2264020,07:49:33,07:49:33,9991,2,,,,460.55,0
2264020,07:50:04,07:50:04,9993,3,,,,569.2,0
2264020,07:51:11,07:51:11,9995,4,,,,927.97,0
2264020,07:52:38,07:52:38,2657,5,,,,1348.3,0
2264020,07:54:30,07:54:30,2586,6,,,,1744.43,0
2264020,07:55:37,07:55:37,10735,7,,,,2035.89,0
2264020,07:56:22,07:56:22,8976,8,,,,2243.7,0
2264020,07:57:49,07:57:49,10479,9,,,,2534.5,0
2264020,07:59:32,07:59:32,2592,10,,,,2987.67,0
2264020,08:00:42,08:00:42,2593,11,,,,3210.18,0
2264020,08:03:00,08:03:00,10042,12,,,,3537.76,
2264020,08:03:57,08:03:57,10234,13,,,,3699.09,0
2264020,08:05:24,08:05:24,2596,14,,,,4082.22,0
2264020,08:06:00,08:06:00,2597,15,,,,4206.02,0
2264020,08:06:49,08:06:49,9092,16,,,,4343.11,0
2264020,08:07:40,08:07:40,4421,17,,,,4510.22,0
2264020,08:08:28,08:08:28,4422,18,,,,4682.76,0
2264020,08:10:11,08:10:11,4530,19,,,,4961.57,0
2264020,08:10:50,08:10:50,4531,20,,,,5096.95,0
2264020,08:11:23,08:11:23,4532,21,,,,5196.61,0
2264020,08:12:30,08:12:30,4533,22,,,,5510.51,0
2264020,08:13:21,08:13:21,8550,23,,,,5694.66,0
2264020,08:14:21,08:14:21,4535,24,,,,5959.6,0
2264020,08:15:36,08:15:36,4536,25,,,,6277.76,0
2264020,08:16:52,08:16:52,4537,26,,,,6579.63,0
2264020,08:17:25,08:17:25,4538,27,,,,6725.69,0
2264020,08:17:55,08:17:55,8549,28,,,,6873.31,0
2264020,08:19:14,08:19:14,4540,29,,,,7204.41,0
2264020,08:20:17,08:20:17,639,30,,,,7463,0
2264020,08:21:05,08:21:05,640,31,,,,7648.82,0
2264020,08:22:00,08:22:00,10747,32,,1,,7912.45,
2264030,07:47:00,07:47:00,9989,1,,,1,0,
2264030,07:49:33,07:49:33,9991,2,,,,460.55,0
2264030,07:50:04,07:50:04,9993,3,,,,569.2,0
2264030,07:51:11,07:51:11,9995,4,,,,927.97,0
2264030,07:52:38,07:52:38,2657,5,,,,1348.3,0
2264030,07:54:30,07:54:30,2586,6,,,,1744.43,0
2264030,07:55:37,07:55:37,10735,7,,,,2035.89,0
2264030,07:56:22,07:56:22,8976,8,,,,2243.7,0
2264030,07:57:49,07:57:49,10479,9,,,,2534.5,0
2264030,07:59:32,07:59:32,2592,10,,,,2987.67,0
2264030,08:00:42,08:00:42,2593,11,,,,3210.18,0
2264030,08:03:00,08:03:00,10042,12,,,,3537.76,
2264030,08:03:57,08:03:57,10234,13,,,,3699.09,0
2264030,08:05:24,08:05:24,2596,14,,,,4082.22,0
2264030,08:06:00,08:06:00,2597,15,,,,4206.02,0
2264030,08:06:49,08:06:49,9092,16,,,,4343.11,0
2264030,08:07:40,08:07:40,4421,17,,,,4510.22,0
2264030,08:08:28,08:08:28,4422,18,,,,4682.76,0
2264030,08:10:11,08:10:11,4530,19,,,,4961.57,0
2264030,08:10:50,08:10:50,4531,20,,,,5096.95,0
2264030,08:11:23,08:11:23,4532,21,,,,5196.61,0
2264030,08:12:30,08:12:30,4533,22,,,,5510.51,0
2264030,08:13:21,08:13:21,8550,23,,,,5694.66,0
2264030,08:14:21,08:14:21,4535,24,,,,5959.6,0
2264030,08:15:36,08:15:36,4536,25,,,,6277.76,0
2264030,08:16:52,08:16:52,4537,26,,,,6579.63,0
2264030,08:17:25,08:17:25,4538,27,,,,6725.69,0
2264030,08:17:55,08:17:55,8549,28,,,,6873.31,0
2264030,08:19:14,08:19:14,4540,29,,,,7204.41,0
2264030,08:20:17,08:20:17,639,30,,,,7463,0
2264030,08:21:05,08:21:05,640,31,,,,7648.82,0
2264030,08:22:00,08:22:00,10747,32,,1,,7912.45,
2264040,07:47:00,07:47:00,9989,1,,,1,0,
2264040,07:49:33,07:49:33,9991,2,,,,460.55,0
2264040,07:50:04,07:50:04,9993,3,,,,569.2,0
2264040,07:51:11,07:51:11,9995,4,,,,927.97,0
2264040,07:52:38,07:52:38,2657,5,,,,1348.3,0
2264040,07:54:30,07:54:30,2586,6,,,,1744.43,0
2264040,07:55:37,07:55:37,10735,7,,,,2035.89,0
2264040,07:56:22,07:56:22,8976,8,,,,2243.7,0
2264040,07:57:49,07:57:49,10479,9,,,,2534.5,0
2264040,07:59:32,07:59:32,2592,10,,,,2987.67,0
2264040,08:00:42,08:00:42,2593,11,,,,3210.18,0
2264040,08:03:00,08:03:00,10042,12,,,,3537.76,
2264040,08:03:57,08:03:57,10234,13,,,,3699.09,0
2264040,08:05:24,08:05:24,2596,14,,,,4082.22,0
2264040,08:06:00,08:06:00,2597,15,,,,4206.02,0
2264040,08:06:49,08:06:49,9092,16,,,,4343.11,0
2264040,08:07:40,08:07:40,4421,17,,,,4510.22,0
2264040,08:08:28,08:08:28,4422,18,,,,4682.76,0
2264040,08:10:11,08:10:11,4530,19,,,,4961.57,0
2264040,08:10:50,08:10:50,4531,20,,,,5096.95,0
2264040,08:11:23,08:11:23,4532,21,,,,5196.61,0
2264040,08:12:30,08:12:30,4533,22,,,,5510.51,0
2264040,08:13:21,08:13:21,8550,23,,,,5694.66,0
2264040,08:14:21,08:14:21,4535,24,,,,5959.6,0
2264040,08:15:36,08:15:36,4536,25,,,,6277.76,0
2264040,08:16:52,08:16:52,4537,26,,,,6579.63,0
2264040,08:17:25,08:17:25,4538,27,,,,6725.69,0
2264040,08:17:55,08:17:55,8549,28,,,,6873.31,0
2264040,08:19:14,08:19:14,4540,29,,,,7204.41,0
2264040,08:20:17,08:20:17,639,30,,,,7463,0
2264040,08:21:05,08:21:05,640,31,,,,7648.82,0
2264040,08:22:00,08:22:00,10747,32,,1,,7912.45,
2264050,07:47:00,07:47:00,9989,1,,,1,0,
2264050,07:49:33,07:49:33,9991,2,,,,460.55,0
2264050,07:50:04,07:50:04,9993,3,,,,569.2,0
2264050,07:51:11,07:51:11,9995,4,,,,927.97,0
2264050,07:52:38,07:52:38,2657,5,,,,1348.3,0
2264050,07:54:30,07:54:30,2586,6,,,,1744.43,0
2264050,07:55:37,07:55:37,10735,7,,,,2035.89,0
2264050,07:56:22,07:56:22,8976,8,,,,2243.7,0
2264050,07:57:49,07:57:49,10479,9,,,,2534.5,0
2264050,07:59:32,07:59:32,2592,10,,,,2987.67,0
2264050,08:00:42,08:00:42,2593,11,,,,3210.18,0
2264050,08:03:00,08:03:00,10042,12,,,,3537.76,
2264050,08:03:57,08:03:57,10234,13,,,,3699.09,0
2264050,08:05:24,08:05:24,2596,14,,,,4082.22,0
2264050,08:06:00,08:06:00,2597,15,,,,4206.02,0
2264050,08:06:49,08:06:49,9092,16,,,,4343.11,0
2264050,08:07:40,08:07:40,4421,17,,,,4510.22,0
2264050,08:08:28,08:08:28,4422,18,,,,4682.76,0
2264050,08:10:11,08:10:11,4530,19,,,,4961.57,0
2264050,08:10:50,08:10:50,4531,20,,,,5096.95,0
2264050,08:11:23,08:11:23,4532,21,,,,5196.61,0
2264050,08:12:30,08:12:30,4533,22,,,,5510.51,0
2264050,08:13:21,08:13:21,8550,23,,,,5694.66,0
2264050,08:14:21,08:14:21,4535,24,,,,5959.6,0
2264050,08:15:36,08:15:36,4536,25,,,,6277.76,0
2264050,08:16:52,08:16:52,4537,26,,,,6579.63,0
2264050,08:17:25,08:17:25,4538,27,,,,6725.69,0
2264050,08:17:55,08:17:55,8549,28,,,,6873.31,0
2264050,08:19:14,08:19:14,4540,29,,,,7204.41,0
2264050,08:20:17,08:20:17,639,30,,,,7463,0
2264050,08:21:05,08:21:05,640,31,,,,7648.82,0
2264050,08:22:00,08:22:00,10747,32,,1,,7912.45,
2264060,07:47:00,07:47:00,9989,1,,,1,0,
2264060,07:49:33,07:49:33,9991,2,,,,460.55,0
2264060,07:50:04,07:50:04,9993,3,,,,569.2,0
2264060,07:51:11,07:51:11,9995,4,,,,927.97,0
2264060,07:52:38,07:52:38,2657,5,,,,1348.3,0
2264060,07:54:30,07:54:30,2586,6,,,,1744.43,0
2264060,07:55:37,07:55:37,10735,7,,,,2035.89,0
2264060,07:56:22,07:56:22,8976,8,,,,2243.7,0
2264060,07:57:49,07:57:49,10479,9,,,,2534.5,0
2264060,07:59:32,07:59:32,2592,10,,,,2987.67,0
2264060,08:00:42,08:00:42,2593,11,,,,3210.18,0
2264060,08:03:00,08:03:00,10042,12,,,,3537.76,
2264060,08:03:57,08:03:57,10234,13,,,,3699.09,0
2264060,08:05:24,08:05:24,2596,14,,,,4082.22,0
2264060,08:06:00,08:06:00,2597,15,,,,4206.02,0
2264060,08:06:49,08:06:49,9092,16,,,,4343.11,0
2264060,08:07:40,08:07:40,4421,17,,,,4510.22,0
2264060,08:08:28,08:08:28,4422,18,,,,4682.76,0
2264060,08:10:11,08:10:11,4530,19,,,,4961.57,0
2264060,08:10:50,08:10:50,4531,20,,,,5096.95,0
2264060,08:11:23,08:11:23,4532,21,,,,5196.61,0
2264060,08:12:30,08:12:30,4533,22,,,,5510.51,0
2264060,08:13:21,08:13:21,8550,23,,,,5694.66,0
2264060,08:14:21,08:14:21,4535,24,,,,5959.6,0
2264060,08:15:36,08:15:36,4536,25,,,,6277.76,0
2264060,08:16:52,08:16:52,4537,26,,,,6579.63,0
2264060,08:17:25,08:17:25,4538,27,,,,6725.69,0
2264060,08:17:55,08:17:55,8549,28,,,,6873.31,0
2264060,08:19:14,08:19:14,4540,29,,,,7204.41,0
2264060,08:20:17,08:20:17,639,30,,,,7463,0
2264060,08:21:05,08:21:05,640,31,,,,7648.82,0
2264060,08:22:00,08:22:00,10747,32,,1,,7912.45,
2264100,07:47:00,07:47:00,9989,1,,,1,0,
2264100,07:49:33,07:49:33,9991,2,,,,460.55,0
2264100,07:50:04,07:50:04,9993,3,,,,569.2,0
2264100,07:51:11,07:51:11,9995,4,,,,927.97,0
2264100,07:52:38,07:52:38,2657,5,,,,1348.3,0
2264100,07:54:30,07:54:30,2586,6,,,,1744.43,0
2264100,07:55:37,07:55:37,10735,7,,,,2035.89,0
2264100,07:56:22,07:56:22,8976,8,,,,2243.7,0
2264100,07:57:49,07:57:49,10479,9,,,,2534.5,0
2264100,07:59:32,07:59:32,2592,10,,,,2987.67,0
2264100,08:00:42,08:00:42,2593,11,,,,3210.18,0
2264100,08:03:00,08:03:00,10042,12,,,,3537.76,
2264100,08:03:57,08:03:57,10234,13,,,,3699.09,0
2264100,08:05:24,08:05:24,2596,14,,,,4082.22,0
2264100,08:06:00,08:06:00,2597,15,,,,4206.02,0
2264100,08:06:49,08:06:49,9092,16,,,,4343.11,0
2264100,08:07:40,08:07:40,4421,17,,,,4510.22,0
2264100,08:08:28,08:08:28,4422,18,,,,4682.76,0
2264100,08:10:11,08:10:11,4530,19,,,,4961.57,0
2264100,08:10:50,08:10:50,4531,20,,,,5096.95,0
2264100,08:11:23,08:11:23,4532,21,,,,5196.61,0
2264100,08:12:30,08:12:30,4533,22,,,,5510.51,0
2264100,08:13:21,08:13:21,8550,23,,,,5694.66,0
2264100,08:14:21,08:14:21,4535,24,,,,5959.6,0
2264100,08:15:36,08:15:36,4536,25,,,,6277.76,0
2264100,08:16:52,08:16:52,4537,26,,,,6579.63,0
2264100,08:17:25,08:17:25,4538,27,,,,6725.69,0
2264100,08:17:55,08:17:55,8549,28,,,,6873.31,0
2264100,08:19:14,08:19:14,4540,29,,,,7204.41,0
2264100,08:20:17,08:20:17,639,30,,,,7463,0
2264100,08:21:05,08:21:05,640,31,,,,7648.82,0
2264100,08:22:00,08:22:00,10747,32,,1,,7912.45,
2264110,07:47:00,07:47:00,9989,1,,,1,0,
2264110,07:49:33,07:49:33,9991,2,,,,460.55,0
2264110,07:50:04,07:50:04,9993,3,,,,569.2,0
2264110,07:51:11,07:51:11,9995,4,,,,927.97,0
2264110,07:52:38,07:52:38,2657,5,,,,1348.3,0
2264110,07:54:30,07:54:30,2586,6,,,,1744.43,0
2264110,07:55:37,07:55:37,10735,7,,,,2035.89,0
2264110,07:56:22,07:56:22,8976,8,,,,2243.7,0
2264110,07:57:49,07:57:49,10479,9,,,,2534.5,0
2264110,07:59:32,07:59:32,2592,10,,,,2987.67,0
2264110,08:00:42,08:00:42,2593,11,,,,3210.18,0
2264110,08:03:00,08:03:00,10042,12,,,,3537.76,
2264110,08:03:57,08:03:57,10234,13,,,,3699.09,0
2264110,08:05:24,08:05:24,2596,14,,,,4082.22,0
2264110,08:06:00,08:06:00,2597,15,,,,4206.02,0
2264110,08:06:49,08:06:49,9092,16,,,,4343.11,0
2264110,08:07:40,08:07:40,4421,17,,,,4510.22,0
2264110,08:08:28,08:08:28,4422,18,,,,4682.76,0
2264110,08:10:11,08:10:11,4530,19,,,,4961.57,0
2264110,08:10:50,08:10:50,4531,20,,,,5096.95,0
2264110,08:11:23,08:11:23,4532,21,,,,5196.61,0
2264110,08:12:30,08:12:30,4533,22,,,,5510.51,0
2264110,08:13:21,08:13:21,8550,23,,,,5694.66,0
2264110,08:14:21,08:14:21,4535,24,,,,5959.6,0
2264110,08:15:36,08:15:36,4536,25,,,,6277.76,0
2264110,08:16:52,08:16:52,4537,26,,,,6579.63,0
2264110,08:17:25,08:17:25,4538,27,,,,6725.69,0
2264110,08:17:55,08:17:55,8549,28,,,,6873.31,0
2264110,08:19:14,08:19:14,4540,29,,,,7204.41,0
2264110,08:20:17,08:20:17,639,30,,,,7463,0
2264110,08:21:05,08:21:05,640,31,,,,7648.82,0
2264110,08:22:00,08:22:00,10747,32,,1,,7912.45,
10399010,16:15:00,16:15:00,9946,1,,,1,0,
10399010,16:16:44,16:16:44,10173,2,,,,526.98,0
10399010,16:18:26,16:18:26,10023,3,,,,1030.44,0
10399010,16:19:21,16:19:21,10024,4,,,,1265.23,0
10399010,16:20:10,16:20:10,4513,5,,,,1478.79,0
10399010,16:21:05,16:21:05,4514,6,,,,1675.05,0
10399010,16:21:37,16:21:37,4515,7,,,,1781.36,0
10399010,16:22:41,16:22:41,4516,8,,,,2099.5,0
10399010,16:23:25,16:23:25,4517,9,,,,2256.16,0
10399010,16:24:00,16:24:00,4518,10,,,,2381.56,
10399010,16:24:39,16:24:39,568,11,,,,2607.26,0
10399010,16:25:04,16:25:04,569,12,,,,2796.73,0
10399010,16:25:53,16:25:53,570,13,,,,3139.17,0
10399010,16:26:57,16:26:57,571,14,,,,3444.48,0
10399010,16:27:33,16:27:33,10748,15,,,,3680.2,0
10399010,16:28:00,16:28:00,573,16,,,,3824.8,
10399010,16:29:04,16:29:04,4519,17,,,,4145.56,0
10399010,16:29:57,16:29:57,4520,18,,,,4469.85,0
10399010,16:30:39,16:30:39,4521,19,,,,4648.96,0
10399010,16:31:30,16:31:30,4522,20,,,,4894.64,0
10399010,16:32:25,16:32:25,4523,21,,,,5175.62,0
10399010,16:33:39,16:33:39,4524,22,,,,5525.93,0
10399010,16:34:30,16:34:30,4525,23,,,,5827.49,0
10399010,16:35:04,16:35:04,4526,24,,,,6019.61,0
10399010,16:35:36,16:35:36,4527,25,,,,6193.41,0
10399010,16:36:00,16:36:00,4528,26,,,,6336.65,
10399010,16:37:10,16:37:10,4400,27,,,,6788.65,0
10399010,16:37:56,16:37:56,7246,28,,,,7056.53,0
10399010,16:38:28,16:38:28,8635,29,,,,7185.49,0
10399010,16:39:03,16:39:03,2643,30,,,,7313.12,0
10399010,16:39:47,16:39:47,584,31,,,,7516.88,0
10399010,16:41:00,16:41:00,10043,32,,,,7844.08,
10399010,16:42:25,16:42:25,2645,33,,,,8188.01,0
10399010,16:43:04,16:43:04,2646,34,,,,8423.86,0
10399010,16:44:31,16:44:31,10480,35,,,,8926.28,0
10399010,16:45:02,16:45:02,8977,36,,,,9132.8,0
10399010,16:45:37,16:45:37,10736,37,,,,9316.03,0
10399010,16:46:18,16:46:18,2654,38,,,,9519.37,0
10399010,16:47:15,16:47:15,10186,39,,,,9730.43,0
10399010,16:48:03,16:48:03,10048,40,,,,9989.97,0
10399010,16:49:19,16:49:19,9996,41,,,,10421.12,0
10399010,16:49:48,16:49:48,9994,42,,,,10585.8,0
10399010,16:51:15,16:51:15,9990,43,,,,11051.12,0
10399010,16:55:00,16:55:00,9989,44,,1,,11461.56,
10399120,16:15:00,16:15:00,9946,1,,,1,0,
10399120,16:16:44,16:16:44,10173,2,,,,526.98,0
10399120,16:18:26,16:18:26,10023,3,,,,1030.44,0
10399120,16:19:21,16:19:21,10024,4,,,,1265.23,0
10399120,16:20:10,16:20:10,4513,5,,,,1478.79,0
10399120,16:21:05,16:21:05,4514,6,,,,1675.05,0
10399120,16:21:37,16:21:37,4515,7,,,,1781.36,0
10399120,16:22:41,16:22:41,4516,8,,,,2099.5,0
10399120,16:23:25,16:23:25,4517,9,,,,2256.16,0
10399120,16:24:00,16:24:00,4518,10,,,,2381.56,
10399120,16:24:39,16:24:39,568,11,,,,2607.26,0
10399120,16:25:04,16:25:04,569,12,,,,2796.73,0
10399120,16:25:53,16:25:53,570,13,,,,3139.17,0
10399120,16:26:57,16:26:57,571,14,,,,3444.48,0
10399120,16:27:33,16:27:33,10748,15,,,,3680.2,0
10399120,16:28:00,16:28:00,573,16,,,,3824.8,
10399120,16:29:04,16:29:04,4519,17,,,,4145.56,0
10399120,16:29:57,16:29:57,4520,18,,,,4469.85,0
10399120,16:30:39,16:30:39,4521,19,,,,4648.96,0
10399120,16:31:30,16:31:30,4522,20,,,,4894.64,0
10399120,16:32:25,16:32:25,4523,21,,,,5175.62,0
10399120,16:33:39,16:33:39,4524,22,,,,5525.93,0
10399120,16:34:30,16:34:30,4525,23,,,,5827.49,0
10399120,16:35:04,16:35:04,4526,24,,,,6019.61,0
10399120,16:35:36,16:35:36,4527,25,,,,6193.41,0
10399120,16:36:00,16:36:00,4528,26,,,,6336.65,
10399120,16:37:10,16:37:10,4400,27,,,,6788.65,0
10399120,16:37:56,16:37:56,7246,28,,,,7056.53,0
10399120,16:38:28,16:38:28,8635,29,,,,7185.49,0
10399120,16:39:03,16:39:03,2643,30,,,,7313.12,0
10399120,16:39:47,16:39:47,584,31,,,,7516.88,0
10399120,16:41:00,16:41:00,10043,32,,,,7844.08,
10399120,16:42:25,16:42:25,2645,33,,,,8188.01,0
10399120,16:43:04,16:43:04,2646,34,,,,8423.86,0
10399120,16:44:31,16:44:31,10480,35,,,,8926.28,0
10399120,16:45:02,16:45:02,8977,36,,,,9132.8,0
10399120,16:45:37,16:45:37,10736,37,,,,9316.03,0
10399120,16:46:18,16:46:18,2654,38,,,,9519.37,0
10399120,16:47:15,16:47:15,10186,39,,,,9730.43,0
10399120,16:48:03,16:48:03,10048,40,,,,9989.97,0
10399120,16:49:19,16:49:19,9996,41,,,,10421.12,0
10399120,16:49:48,16:49:48,9994,42,,,,10585.8,0
10399120,16:51:15,16:51:15,9990,43,,,,11051.12,0
10399120,16:55:00,16:55:00,9989,44,,1,,11461.56,
10568010,15:15:00,15:15:00,9946,1,,,1,0,
10568010,15:16:44,15:16:44,10173,2,,,,526.98,0
10568010,15:18:26,15:18:26,10023,3,,,,1030.44,0
10568010,15:19:21,15:19:21,10024,4,,,,1265.23,0
10568010,15:20:10,15:20:10,4513,5,,,,1478.79,0
10568010,15:21:05,15:21:05,4514,6,,,,1675.05,0
10568010,15:21:37,15:21:37,4515,7,,,,1781.36,0
10568010,15:22:41,15:22:41,4516,8,,,,2099.5,0
10568010,15:23:25,15:23:25,4517,9,,,,2256.16,0
10568010,15:24:00,15:24:00,4518,10,,,,2381.56,
10568010,15:24:39,15:24:39,568,11,,,,2607.26,0
10568010,15:25:04,15:25:04,569,12,,,,2796.73,0
10568010,15:25:53,15:25:53,570,13,,,,3139.17,0
10568010,15:26:57,15:26:57,571,14,,,,3444.48,0
10568010,15:27:33,15:27:33,10748,15,,,,3680.2,0
10568010,15:28:00,15:28:00,573,16,,,,3824.8,
10568010,15:29:04,15:29:04,4519,17,,,,4145.56,0
10568010,15:29:57,15:29:57,4520,18,,,,4469.85,0
10568010,15:30:39,15:30:39,4521,19,,,,4648.96,0
10568010,15:31:30,15:31:30,4522,20,,,,4894.64,0
10568010,15:32:25,15:32:25,4523,21,,,,5175.62,0
10568010,15:33:39,15:33:39,4524,22,,,,5525.93,0
10568010,15:34:30,15:34:30,4525,23,,,,5827.49,0
10568010,15:35:04,15:35:04,4526,24,,,,6019.61,0
10568010,15:35:36,15:35:36,4527,25,,,,6193.41,0
10568010,15:36:00,15:36:00,4528,26,,,,6336.65,
10568010,15:37:10,15:37:10,4400,27,,,,6788.65,0
10568010,15:37:56,15:37:56,7246,28,,,,7056.53,0
10568010,15:38:28,15:38:28,8635,29,,,,7185.49,0
10568010,15:39:03,15:39:03,2643,30,,,,7313.12,0
10568010,15:39:47,15:39:47,584,31,,,,7516.88,0
10568010,15:41:00,15:41:00,10043,32,,,,7844.08,
10568010,15:42:25,15:42:25,2645,33,,,,8188.01,0
10568010,15:43:04,15:43:04,2646,34,,,,8423.86,0
10568010,15:44:31,15:44:31,10480,35,,,,8926.28,0
10568010,15:45:02,15:45:02,8977,36,,,,9132.8,0
10568010,15:45:37,15:45:37,10736,37,,,,9316.03,0
10568010,15:46:18,15:46:18,2654,38,,,,9519.37,0
10568010,15:47:15,15:47:15,10186,39,,,,9730.43,0
10568010,15:48:03,15:48:03,10048,40,,,,9989.97,0
10568010,15:49:19,15:49:19,9996,41,,,,10421.12,0
10568010,15:49:48,15:49:48,9994,42,,,,10585.8,0
10568010,15:51:15,15:51:15,9990,43,,,,11051.12,0
10568010,15:55:00,15:55:00,9989,44,,1,,11461.56,
10568120,15:15:00,15:15:00,9946,1,,,1,0,
10568120,15:16:44,15:16:44,10173,2,,,,526.98,0
10568120,15:18:26,15:18:26,10023,3,,,,1030.44,0
10568120,15:19:21,15:19:21,10024,4,,,,1265.23,0
10568120,15:20:10,15:20:10,4513,5,,,,1478.79,0
10568120,15:21:05,15:21:05,4514,6,,,,1675.05,0
10568120,15:21:37,15:21:37,4515,7,,,,1781.36,0
10568120,15:22:41,15:22:41,4516,8,,,,2099.5,0
10568120,15:23:25,15:23:25,4517,9,,,,2256.16,0
10568120,15:24:00,15:24:00,4518,10,,,,2381.56,
10568120,15:24:39,15:24:39,568,11,,,,2607.26,0
10568120,15:25:04,15:25:04,569,12,,,,2796.73,0
10568120,15:25:53,15:25:53,570,13,,,,3139.17,0
10568120,15:26:57,15:26:57,571,14,,,,3444.48,0
10568120,15:27:33,15:27:33,10748,15,,,,3680.2,0
10568120,15:28:00,15:28:00,573,16,,,,3824.8,
10568120,15:29:04,15:29:04,4519,17,,,,4145.56,0
10568120,15:29:57,15:29:57,4520,18,,,,4469.85,0
10568120,15:30:39,15:30:39,4521,19,,,,4648.96,0
10568120,15:31:30,15:31:30,4522,20,,,,4894.64,0
10568120,15:32:25,15:32:25,4523,21,,,,5175.62,0
10568120,15:33:39,15:33:39,4524,22,,,,5525.93,0
10568120,15:34:30,15:34:30,4525,23,,,,5827.49,0
10568120,15:35:04,15:35:04,4526,24,,,,6019.61,0
10568120,15:35:36,15:35:36,4527,25,,,,6193.41,0
10568120,15:36:00,15:36:00,4528,26,,,,6336.65,
10568120,15:37:10,15:37:10,4400,27,,,,6788.65,0
10568120,15:37:56,15:37:56,7246,28,,,,7056.53,0
10568120,15:38:28,15:38:28,8635,29,,,,7185.49,0
10568120,15:39:03,15:39:03,2643,30,,,,7313.12,0
10568120,15:39:47,15:39:47,584,31,,,,7516.88,0
10568120,15:41:00,15:41:00,10043,32,,,,7844.08,
10568120,15:42:25,15:42:25,2645,33,,,,8188.01,0
10568120,15:43:04,15:43:04,2646,34,,,,8423.86,0
10568120,15:44:31,15:44:31,10480,35,,,,8926.28,0
10568120,15:45:02,15:45:02,8977,36,,,,9132.8,0
10568120,15:45:37,15:45:37,10736,37,,,,9316.03,0
10568120,15:46:18,15:46:18,2654,38,,,,9519.37,0
10568120,15:47:15,15:47:15,10186,39,,,,9730.43,0
10568120,15:48:03,15:48:03,10048,40,,,,9989.97,0
10568120,15:49:19,15:49:19,9996,41,,,,10421.12,0
10568120,15:49:48,15:49:48,9994,42,,,,10585.8,0
10568120,15:51:15,15:51:15,9990,43,,,,11051.12,0
10568120,15:55:00,15:55:00,9989,44,,1,,11461.56,
10737020,08:01:00,08:01:00,9946,1,,,1,0,
10737020,08:03:30,08:03:30,10173,2,,,,526.98,0
10737020,08:05:57,08:05:57,10023,3,,,,1030.44,0
10737020,08:07:17,08:07:17,10024,4,,,,1265.23,0
10737020,08:08:28,08:08:28,4513,5,,,,1478.79,0
10737020,08:09:48,08:09:48,4514,6,,,,1675.05,0
10737020,08:10:34,08:10:34,4515,7,,,,1781.36,0
10737020,08:12:06,08:12:06,4516,8,,,,2099.5,0
10737020,08:13:09,08:13:09,4517,9,,,,2256.16,0
10737020,08:14:00,08:14:00,4518,10,,,,2381.56,
10737020,08:14:39,08:14:39,568,11,,,,2607.26,0
10737020,08:15:04,08:15:04,569,12,,,,2796.73,0
10737020,08:15:53,08:15:53,570,13,,,,3139.17,0
10737020,08:16:57,08:16:57,571,14,,,,3444.48,0
10737020,08:17:33,08:17:33,10748,15,,,,3680.2,0
10737020,08:18:00,08:18:00,573,16,,,,3824.8,
10737020,08:19:12,08:19:12,4519,17,,,,4145.56,0
10737020,08:20:12,08:20:12,4520,18,,,,4469.85,0
10737020,08:20:59,08:20:59,4521,19,,,,4648.96,0
10737020,08:21:56,08:21:56,4522,20,,,,4894.64,0
10737020,08:22:58,08:22:58,4523,21,,,,5175.62,0
10737020,08:24:21,08:24:21,4524,22,,,,5525.93,0
10737020,08:25:18,08:25:18,4525,23,,,,5827.49,0
10737020,08:25:57,08:25:57,4526,24,,,,6019.61,0
10737020,08:26:34,08:26:34,4527,25,,,,6193.41,0
10737020,08:27:00,08:27:00,4528,26,,,,6336.65,
10737020,08:28:38,08:28:38,4400,27,,,,6788.65,0
10737020,08:29:42,08:29:42,7246,28,,,,7056.53,0
10737020,08:30:28,08:30:28,8635,29,,,,7185.49,0
10737020,08:31:17,08:31:17,2643,30,,,,7313.12,0
10737020,08:32:17,08:32:17,584,31,,,,7516.88,0
10737020,08:34:00,08:34:00,10043,32,,,,7844.08,
10737020,08:35:06,08:35:06,2645,33,,,,8188.01,0
10737020,08:35:37,08:35:37,2646,34,,,,8423.86,0
10737020,08:36:46,08:36:46,10480,35,,,,8926.28,0
10737020,08:37:10,08:37:10,8977,36,,,,9132.8,0
10737020,08:37:37,08:37:37,10736,37,,,,9316.03,0
10737020,08:38:10,08:38:10,2654,38,,,,9519.37,0
10737020,08:38:54,08:38:54,10186,39,,,,9730.43,0
10737020,08:39:32,08:39:32,10048,40,,,,9989.97,0
10737020,08:40:32,08:40:32,9996,41,,,,10421.12,0
10737020,08:40:54,08:40:54,9994,42,,,,10585.8,0
10737020,08:42:03,08:42:03,9990,43,,,,11051.12,0
10737020,08:45:00,08:45:00,9989,44,,1,,11461.56,
10737030,08:01:00,08:01:00,9946,1,,,1,0,
10737030,08:03:30,08:03:30,10173,2,,,,526.98,0
10737030,08:05:57,08:05:57,10023,3,,,,1030.44,0
10737030,08:07:17,08:07:17,10024,4,,,,1265.23,0
10737030,08:08:28,08:08:28,4513,5,,,,1478.79,0
10737030,08:09:48,08:09:48,4514,6,,,,1675.05,0
10737030,08:10:34,08:10:34,4515,7,,,,1781.36,0
10737030,08:12:06,08:12:06,4516,8,,,,2099.5,0
10737030,08:13:09,08:13:09,4517,9,,,,2256.16,0
10737030,08:14:00,08:14:00,4518,10,,,,2381.56,
10737030,08:14:39,08:14:39,568,11,,,,2607.26,0
10737030,08:15:04,08:15:04,569,12,,,,2796.73,0
10737030,08:15:53,08:15:53,570,13,,,,3139.17,0
10737030,08:16:57,08:16:57,571,14,,,,3444.48,0
10737030,08:17:33,08:17:33,10748,15,,,,3680.2,0
10737030,08:18:00,08:18:00,573,16,,,,3824.8,
10737030,08:19:12,08:19:12,4519,17,,,,4145.56,0
10737030,08:20:12,08:20:12,4520,18,,,,4469.85,0
10737030,08:20:59,08:20:59,4521,19,,,,4648.96,0
10737030,08:21:56,08:21:56,4522,20,,,,4894.64,0
10737030,08:22:58,08:22:58,4523,21,,,,5175.62,0
10737030,08:24:21,08:24:21,4524,22,,,,5525.93,0
10737030,08:25:18,08:25:18,4525,23,,,,5827.49,0
10737030,08:25:57,08:25:57,4526,24,,,,6019.61,0
10737030,08:26:34,08:26:34,4527,25,,,,6193.41,0
10737030,08:27:00,08:27:00,4528,26,,,,6336.65,
10737030,08:28:38,08:28:38,4400,27,,,,6788.65,0
10737030,08:29:42,08:29:42,7246,28,,,,7056.53,0
10737030,08:30:28,08:30:28,8635,29,,,,7185.49,0
10737030,08:31:17,08:31:17,2643,30,,,,7313.12,0
10737030,08:32:17,08:32:17,584,31,,,,7516.88,0
10737030,08:34:00,08:34:00,10043,32,,,,7844.08,
10737030,08:35:06,08:35:06,2645,33,,,,8188.01,0
10737030,08:35:37,08:35:37,2646,34,,,,8423.86,0
10737030,08:36:46,08:36:46,10480,35,,,,8926.28,0
10737030,08:37:10,08:37:10,8977,36,,,,9132.8,0
10737030,08:37:37,08:37:37,10736,37,,,,9316.03,0
10737030,08:38:10,08:38:10,2654,38,,,,9519.37,0
10737030,08:38:54,08:38:54,10186,39,,,,9730.43,0
10737030,08:39:32,08:39:32,10048,40,,,,9989.97,0
10737030,08:40:32,08:40:32,9996,41,,,,10421.12,0
10737030,08:40:54,08:40:54,9994,42,,,,10585.8,0
10737030,08:42:03,08:42:03,9990,43,,,,11051.12,0
10737030,08:45:00,08:45:00,9989,44,,1,,11461.56,
10737040,08:01:00,08:01:00,9946,1,,,1,0,
10737040,08:03:30,08:03:30,10173,2,,,,526.98,0
10737040,08:05:57,08:05:57,10023,3,,,,1030.44,0
10737040,08:07:17,08:07:17,10024,4,,,,1265.23,0
10737040,08:08:28,08:08:28,4513,5,,,,1478.79,0
10737040,08:09:48,08:09:48,4514,6,,,,1675.05,0
10737040,08:10:34,08:10:34,4515,7,,,,1781.36,0
10737040,08:12:06,08:12:06,4516,8,,,,2099.5,0
10737040,08:13:09,08:13:09,4517,9,,,,2256.16,0
10737040,08:14:00,08:14:00,4518,10,,,,2381.56,
10737040,08:14:39,08:14:39,568,11,,,,2607.26,0
10737040,08:15:04,08:15:04,569,12,,,,2796.73,0
10737040,08:15:53,08:15:53,570,13,,,,3139.17,0
10737040,08:16:57,08:16:57,571,14,,,,3444.48,0
10737040,08:17:33,08:17:33,10748,15,,,,3680.2,0
10737040,08:18:00,08:18:00,573,16,,,,3824.8,
10737040,08:19:12,08:19:12,4519,17,,,,4145.56,0
10737040,08:20:12,08:20:12,4520,18,,,,4469.85,0
10737040,08:20:59,08:20:59,4521,19,,,,4648.96,0
10737040,08:21:56,08:21:56,4522,20,,,,4894.64,0
10737040,08:22:58,08:22:58,4523,21,,,,5175.62,0
10737040,08:24:21,08:24:21,4524,22,,,,5525.93,0
10737040,08:25:18,08:25:18,4525,23,,,,5827.49,0
10737040,08:25:57,08:25:57,4526,24,,,,6019.61,0
10737040,08:26:34,08:26:34,4527,25,,,,6193.41,0
10737040,08:27:00,08:27:00,4528,26,,,,6336.65,
10737040,08:28:38,08:28:38,4400,27,,,,6788.65,0
10737040,08:29:42,08:29:42,7246,28,,,,7056.53,0
10737040,08:30:28,08:30:28,8635,29,,,,7185.49,0
10737040,08:31:17,08:31:17,2643,30,,,,7313.12,0
10737040,08:32:17,08:32:17,584,31,,,,7516.88,0
10737040,08:34:00,08:34:00,10043,32,,,,7844.08,
10737040,08:35:06,08:35:06,2645,33,,,,8188.01,0
10737040,08:35:37,08:35:37,2646,34,,,,8423.86,0
10737040,08:36:46,08:36:46,10480,35,,,,8926.28,0
10737040,08:37:10,08:37:10,8977,36,,,,9132.8,0
10737040,08:37:37,08:37:37,10736,37,,,,9316.03,0
10737040,08:38:10,08:38:10,2654,38,,,,9519.37,0
10737040,08:38:54,08:38:54,10186,39,,,,9730.43,0
10737040,08:39:32,08:39:32,10048,40,,,,9989.97,0
10737040,08:40:32,08:40:32,9996,41,,,,10421.12,0
10737040,08:40:54,08:40:54,9994,42,,,,10585.8,0
10737040,08:42:03,08:42:03,9990,43,,,,11051.12,0
10737040,08:45:00,08:45:00,9989,44,,1,,11461.56,
10737050,08:01:00,08:01:00,9946,1,,,1,0,
10737050,08:03:30,08:03:30,10173,2,,,,526.98,0
10737050,08:05:57,08:05:57,10023,3,,,,1030.44,0
10737050,08:07:17,08:07:17,10024,4,,,,1265.23,0
10737050,08:08:28,08:08:28,4513,5,,,,1478.79,0
10737050,08:09:48,08:09:48,4514,6,,,,1675.05,0
10737050,08:10:34,08:10:34,4515,7,,,,1781.36,0
10737050,08:12:06,08:12:06,4516,8,,,,2099.5,0
10737050,08:13:09,08:13:09,4517,9,,,,2256.16,0
10737050,08:14:00,08:14:00,4518,10,,,,2381.56,
10737050,08:14:39,08:14:39,568,11,,,,2607.26,0
10737050,08:15:04,08:15:04,569,12,,,,2796.73,0
10737050,08:15:53,08:15:53,570,13,,,,3139.17,0
10737050,08:16:57,08:16:57,571,14,,,,3444.48,0
10737050,08:17:33,08:17:33,10748,15,,,,3680.2,0
10737050,08:18:00,08:18:00,573,16,,,,3824.8,
10737050,08:19:12,08:19:12,4519,17,,,,4145.56,0
10737050,08:20:12,08:20:12,4520,18,,,,4469.85,0
10737050,08:20:59,08:20:59,4521,19,,,,4648.96,0
10737050,08:21:56,08:21:56,4522,20,,,,4894.64,0
10737050,08:22:58,08:22:58,4523,21,,,,5175.62,0
10737050,08:24:21,08:24:21,4524,22,,,,5525.93,0
10737050,08:25:18,08:25:18,4525,23,,,,5827.49,0
10737050,08:25:57,08:25:57,4526,24,,,,6019.61,0
10737050,08:26:34,08:26:34,4527,25,,,,6193.41,0
10737050,08:27:00,08:27:00,4528,26,,,,6336.65,
10737050,08:28:38,08:28:38,4400,27,,,,6788.65,0
10737050,08:29:42,08:29:42,7246,28,,,,7056.53,0
10737050,08:30:28,08:30:28,8635,29,,,,7185.49,0
10737050,08:31:17,08:31:17,2643,30,,,,7313.12,0
10737050,08:32:17,08:32:17,584,31,,,,7516.88,0
10737050,08:34:00,08:34:00,10043,32,,,,7844.08,
10737050,08:35:06,08:35:06,2645,33,,,,8188.01,0
10737050,08:35:37,08:35:37,2646,34,,,,8423.86,0
10737050,08:36:46,08:36:46,10480,35,,,,8926.28,0
10737050,08:37:10,08:37:10,8977,36,,,,9132.8,0
10737050,08:37:37,08:37:37,10736,37,,,,9316.03,0
10737050,08:38:10,08:38:10,2654,38,,,,9519.37,0
10737050,08:38:54,08:38:54,10186,39,,,,9730.43,0
10737050,08:39:32,08:39:32,10048,40,,,,9989.97,0
10737050,08:40:32,08:40:32,9996,41,,,,10421.12,0
10737050,08:40:54,08:40:54,9994,42,,,,10585.8,0
10737050,08:42:03,08:42:03,9990,43,,,,11051.12,0
10737050,08:45:00,08:45:00,9989,44,,1,,11461.56,
10737060,08:01:00,08:01:00,9946,1,,,1,0,
10737060,08:03:30,08:03:30,10173,2,,,,526.98,0
10737060,08:05:57,08:05:57,10023,3,,,,1030.44,0
10737060,08:07:17,08:07:17,10024,4,,,,1265.23,0
10737060,08:08:28,08:08:28,4513,5,,,,1478.79,0
10737060,08:09:48,08:09:48,4514,6,,,,1675.05,0
10737060,08:10:34,08:10:34,4515,7,,,,1781.36,0
10737060,08:12:06,08:12:06,4516,8,,,,2099.5,0
10737060,08:13:09,08:13:09,4517,9,,,,2256.16,0
10737060,08:14:00,08:14:00,4518,10,,,,2381.56,
10737060,08:14:39,08:14:39,568,11,,,,2607.26,0
10737060,08:15:04,08:15:04,569,12,,,,2796.73,0
10737060,08:15:53,08:15:53,570,13,,,,3139.17,0
10737060,08:16:57,08:16:57,571,14,,,,3444.48,0
10737060,08:17:33,08:17:33,10748,15,,,,3680.2,0
10737060,08:18:00,08:18:00,573,16,,,,3824.8,
10737060,08:19:12,08:19:12,4519,17,,,,4145.56,0
10737060,08:20:12,08:20:12,4520,18,,,,4469.85,0
10737060,08:20:59,08:20:59,4521,19,,,,4648.96,0
10737060,08:21:56,08:21:56,4522,20,,,,4894.64,0
10737060,08:22:58,08:22:58,4523,21,,,,5175.62,0
10737060,08:24:21,08:24:21,4524,22,,,,5525.93,0
10737060,08:25:18,08:25:18,4525,23,,,,5827.49,0
10737060,08:25:57,08:25:57,4526,24,,,,6019.61,0
10737060,08:26:34,08:26:34,4527,25,,,,6193.41,0
10737060,08:27:00,08:27:00,4528,26,,,,6336.65,
10737060,08:28:38,08:28:38,4400,27,,,,6788.65,0
10737060,08:29:42,08:29:42,7246,28,,,,7056.53,0
10737060,08:30:28,08:30:28,8635,29,,,,7185.49,0
10737060,08:31:17,08:31:17,2643,30,,,,7313.12,0
10737060,08:32:17,08:32:17,584,31,,,,7516.88,0
10737060,08:34:00,08:34:00,10043,32,,,,7844.08,
10737060,08:35:06,08:35:06,2645,33,,,,8188.01,0
10737060,08:35:37,08:35:37,2646,34,,,,8423.86,0
10737060,08:36:46,08:36:46,10480,35,,,,8926.28,0
10737060,08:37:10,08:37:10,8977,36,,,,9132.8,0
10737060,08:37:37,08:37:37,10736,37,,,,9316.03,0
10737060,08:38:10,08:38:10,2654,38,,,,9519.37,0
10737060,08:38:54,08:38:54,10186,39,,,,9730.43,0
10737060,08:39:32,08:39:32,10048,40,,,,9989.97,0
10737060,08:40:32,08:40:32,9996,41,,,,10421.12,0
10737060,08:40:54,08:40:54,9994,42,,,,10585.8,0
10737060,08:42:03,08:42:03,9990,43,,,,11051.12,0
10737060,08:45:00,08:45:00,9989,44,,1,,11461.56,
10737100,08:01:00,08:01:00,9946,1,,,1,0,
10737100,08:03:30,08:03:30,10173,2,,,,526.98,0
10737100,08:05:57,08:05:57,10023,3,,,,1030.44,0
10737100,08:07:17,08:07:17,10024,4,,,,1265.23,0
10737100,08:08:28,08:08:28,4513,5,,,,1478.79,0
10737100,08:09:48,08:09:48,4514,6,,,,1675.05,0
10737100,08:10:34,08:10:34,4515,7,,,,1781.36,0
10737100,08:12:06,08:12:06,4516,8,,,,2099.5,0
10737100,08:13:09,08:13:09,4517,9,,,,2256.16,0
10737100,08:14:00,08:14:00,4518,10,,,,2381.56,
10737100,08:14:39,08:14:39,568,11,,,,2607.26,0
10737100,08:15:04,08:15:04,569,12,,,,2796.73,0
10737100,08:15:53,08:15:53,570,13,,,,3139.17,0
10737100,08:16:57,08:16:57,571,14,,,,3444.48,0
10737100,08:17:33,08:17:33,10748,15,,,,3680.2,0
10737100,08:18:00,08:18:00,573,16,,,,3824.8,
10737100,08:19:12,08:19:12,4519,17,,,,4145.56,0
10737100,08:20:12,08:20:12,4520,18,,,,4469.85,0
10737100,08:20:59,08:20:59,4521,19,,,,4648.96,0
10737100,08:21:56,08:21:56,4522,20,,,,4894.64,0
10737100,08:22:58,08:22:58,4523,21,,,,5175.62,0
10737100,08:24:21,08:24:21,4524,22,,,,5525.93,0
10737100,08:25:18,08:25:18,4525,23,,,,5827.49,0
10737100,08:25:57,08:25:57,4526,24,,,,6019.61,0
10737100,08:26:34,08:26:34,4527,25,,,,6193.41,0
10737100,08:27:00,08:27:00,4528,26,,,,6336.65,
10737100,08:28:38,08:28:38,4400,27,,,,6788.65,0
10737100,08:29:42,08:29:42,7246,28,,,,7056.53,0
10737100,08:30:28,08:30:28,8635,29,,,,7185.49,0
10737100,08:31:17,08:31:17,2643,30,,,,7313.12,0
10737100,08:32:17,08:32:17,584,31,,,,7516.88,0
10737100,08:34:00,08:34:00,10043,32,,,,7844.08,
10737100,08:35:06,08:35:06,2645,33,,,,8188.01,0
10737100,08:35:37,08:35:37,2646,34,,,,8423.86,0
10737100,08:36:46,08:36:46,10480,35,,,,8926.28,0
10737100,08:37:10,08:37:10,8977,36,,,,9132.8,0
10737100,08:37:37,08:37:37,10736,37,,,,9316.03,0
10737100,08:38:10,08:38:10,2654,38,,,,9519.37,0
10737100,08:38:54,08:38:54,10186,39,,,,9730.43,0
10737100,08:39:32,08:39:32,10048,40,,,,9989.97,0
10737100,08:40:32,08:40:32,9996,41,,,,10421.12,0
10737100,08:40:54,08:40:54,9994,42,,,,10585.8,0
10737100,08:42:03,08:42:03,9990,43,,,,11051.12,0
10737100,08:45:00,08:45:00,9989,44,,1,,11461.56,
10737110,08:01:00,08:01:00,9946,1,,,1,0,
10737110,08:03:30,08:03:30,10173,2,,,,526.98,0
10737110,08:05:57,08:05:57,10023,3,,,,1030.44,0
10737110,08:07:17,08:07:17,10024,4,,,,1265.23,0
10737110,08:08:28,08:08:28,4513,5,,,,1478.79,0
10737110,08:09:48,08:09:48,4514,6,,,,1675.05,0
10737110,08:10:34,08:10:34,4515,7,,,,1781.36,0
10737110,08:12:06,08:12:06,4516,8,,,,2099.5,0
10737110,08:13:09,08:13:09,4517,9,,,,2256.16,0
10737110,08:14:00,08:14:00,4518,10,,,,2381.56,
10737110,08:14:39,08:14:39,568,11,,,,2607.26,0
10737110,08:15:04,08:15:04,569,12,,,,2796.73,0
10737110,08:15:53,08:15:53,570,13,,,,3139.17,0
10737110,08:16:57,08:16:57,571,14,,,,3444.48,0
10737110,08:17:33,08:17:33,10748,15,,,,3680.2,0
10737110,08:18:00,08:18:00,573,16,,,,3824.8,
10737110,08:19:12,08:19:12,4519,17,,,,4145.56,0
10737110,08:20:12,08:20:12,4520,18,,,,4469.85,0
10737110,08:20:59,08:20:59,4521,19,,,,4648.96,0
10737110,08:21:56,08:21:56,4522,20,,,,4894.64,0
10737110,08:22:58,08:22:58,4523,21,,,,5175.62,0
10737110,08:24:21,08:24:21,4524,22,,,,5525.93,0
10737110,08:25:18,08:25:18,4525,23,,,,5827.49,0
10737110,08:25:57,08:25:57,4526,24,,,,6019.61,0
10737110,08:26:34,08:26:34,4527,25,,,,6193.41,0
10737110,08:27:00,08:27:00,4528,26,,,,6336.65,
10737110,08:28:38,08:28:38,4400,27,,,,6788.65,0
10737110,08:29:42,08:29:42,7246,28,,,,7056.53,0
10737110,08:30:28,08:30:28,8635,29,,,,7185.49,0
10737110,08:31:17,08:31:17,2643,30,,,,7313.12,0
10737110,08:32:17,08:32:17,584,31,,,,7516.88,0
10737110,08:34:00,08:34:00,10043,32,,,,7844.08,
10737110,08:35:06,08:35:06,2645,33,,,,8188.01,0
10737110,08:35:37,08:35:37,2646,34,,,,8423.86,0
10737110,08:36:46,08:36:46,10480,35,,,,8926.28,0
10737110,08:37:10,08:37:10,8977,36,,,,9132.8,0
10737110,08:37:37,08:37:37,10736,37,,,,9316.03,0
10737110,08:38:10,08:38:10,2654,38,,,,9519.37,0
10737110,08:38:54,08:38:54,10186,39,,,,9730.43,0
10737110,08:39:32,08:39:32,10048,40,,,,9989.97,0
10737110,08:40:32,08:40:32,9996,41,,,,10421.12,0
10737110,08:40:54,08:40:54,9994,42,,,,10585.8,0
10737110,08:42:03,08:42:03,9990,43,,,,11051.12,0
10737110,08:45:00,08:45:00,9989,44,,1,,11461.56,
11101070,21:03:00,21:03:00,9946,1,,,1,0,
11101070,21:04:21,21:04:21,10173,2,,,,526.98,0
11101070,21:05:40,21:05:40,10023,3,,,,1030.44,0
11101070,21:06:23,21:06:23,10024,4,,,,1265.23,0
11101070,21:07:01,21:07:01,4513,5,,,,1478.79,0
11101070,21:07:44,21:07:44,4514,6,,,,1675.05,0
11101070,21:08:09,21:08:09,4515,7,,,,1781.36,0
11101070,21:08:59,21:08:59,4516,8,,,,2099.5,0
11101070,21:09:32,21:09:32,4517,9,,,,2256.16,0
11101070,21:10:00,21:10:00,4518,10,,,,2381.56,
11101070,21:10:29,21:10:29,568,11,,,,2607.26,0
11101070,21:10:48,21:10:48,569,12,,,,2796.73,0
11101070,21:11:25,21:11:25,570,13,,,,3139.17,0
11101070,21:12:13,21:12:13,571,14,,,,3444.48,0
11101070,21:12:39,21:12:39,10748,15,,,,3680.2,0
11101070,21:13:00,21:13:00,573,16,,,,3824.8,
11101070,21:14:04,21:14:04,4519,17,,,,4145.56,0
11101070,21:14:57,21:14:57,4520,18,,,,4469.85,0
11101070,21:15:39,21:15:39,4521,19,,,,4648.96,0
11101070,21:16:30,21:16:30,4522,20,,,,4894.64,0
11101070,21:17:25,21:17:25,4523,21,,,,5175.62,0
11101070,21:18:39,21:18:39,4524,22,,,,5525.93,0
11101070,21:19:30,21:19:30,4525,23,,,,5827.49,0
11101070,21:20:04,21:20:04,4526,24,,,,6019.61,0
11101070,21:20:36,21:20:36,4527,25,,,,6193.41,0
11101070,21:21:00,21:21:00,4528,26,,,,6336.65,
11101070,21:22:10,21:22:10,4400,27,,,,6788.65,0
11101070,21:22:56,21:22:56,7246,28,,,,7056.53,0
11101070,21:23:28,21:23:28,8635,29,,,,7185.49,0
11101070,21:24:03,21:24:03,2643,30,,,,7313.12,0
11101070,21:24:47,21:24:47,584,31,,,,7516.88,0
11101070,21:26:00,21:26:00,10043,32,,,,7844.08,
11101070,21:27:12,21:27:12,2645,33,,,,8188.01,0
11101070,21:27:46,21:27:46,2646,34,,,,8423.86,0
11101070,21:29:01,21:29:01,10480,35,,,,8926.28,0
11101070,21:29:27,21:29:27,8977,36,,,,9132.8,0
11101070,21:29:57,21:29:57,10736,37,,,,9316.03,0
11101070,21:30:33,21:30:33,2654,38,,,,9519.37,0
11101070,21:31:21,21:31:21,10186,39,,,,9730.43,0
11101070,21:32:02,21:32:02,10048,40,,,,9989.97,0
11101070,21:33:08,21:33:08,9996,41,,,,10421.12,0
11101070,21:33:32,21:33:32,9994,42,,,,10585.8,0
11101070,21:34:47,21:34:47,9990,43,,,,11051.12,0
11101070,21:38:00,21:38:00,9989,44,,1,,11461.56,
12036080,19:15:00,19:15:00,9946,1,,,1,0,
12036080,19:16:21,19:16:21,10173,2,,,,526.98,0
12036080,19:17:40,19:17:40,10023,3,,,,1030.44,0
12036080,19:18:23,19:18:23,10024,4,,,,1265.23,0
12036080,19:19:01,19:19:01,4513,5,,,,1478.79,0
12036080,19:19:44,19:19:44,4514,6,,,,1675.05,0
12036080,19:20:09,19:20:09,4515,7,,,,1781.36,0
12036080,19:20:59,19:20:59,4516,8,,,,2099.5,0
12036080,19:21:32,19:21:32,4517,9,,,,2256.16,0
12036080,19:22:00,19:22:00,4518,10,,,,2381.56,
12036080,19:22:29,19:22:29,568,11,,,,2607.26,0
12036080,19:22:48,19:22:48,569,12,,,,2796.73,0
12036080,19:23:25,19:23:25,570,13,,,,3139.17,0
12036080,19:24:13,19:24:13,571,14,,,,3444.48,0
12036080,19:24:39,19:24:39,10748,15,,,,3680.2,0
12036080,19:25:00,19:25:00,573,16,,,,3824.8,
12036080,19:26:04,19:26:04,4519,17,,,,4145.56,0
12036080,19:26:57,19:26:57,4520,18,,,,4469.85,0
12036080,19:27:39,19:27:39,4521,19,,,,4648.96,0
12036080,19:28:30,19:28:30,4522,20,,,,4894.64,0
12036080,19:29:25,19:29:25,4523,21,,,,5175.62,0
12036080,19:30:39,19:30:39,4524,22,,,,5525.93,0
12036080,19:31:30,19:31:30,4525,23,,,,5827.49,0
12036080,19:32:04,19:32:04,4526,24,,,,6019.61,0
12036080,19:32:36,19:32:36,4527,25,,,,6193.41,0
12036080,19:33:00,19:33:00,4528,26,,,,6336.65,
12036080,19:34:10,19:34:10,4400,27,,,,6788.65,0
12036080,19:34:56,19:34:56,7246,28,,,,7056.53,0
12036080,19:35:28,19:35:28,8635,29,,,,7185.49,0
12036080,19:36:03,19:36:03,2643,30,,,,7313.12,0
12036080,19:36:47,19:36:47,584,31,,,,7516.88,0
12036080,19:38:00,19:38:00,10043,32,,,,7844.08,
12036080,19:39:12,19:39:12,2645,33,,,,8188.01,0
12036080,19:39:46,19:39:46,2646,34,,,,8423.86,0
12036080,19:41:01,19:41:01,10480,35,,,,8926.28,0
12036080,19:41:27,19:41:27,8977,36,,,,9132.8,0
12036080,19:41:57,19:41:57,10736,37,,,,9316.03,0
12036080,19:42:33,19:42:33,2654,38,,,,9519.37,0
12036080,19:43:21,19:43:21,10186,39,,,,9730.43,0
12036080,19:44:02,19:44:02,10048,40,,,,9989.97,0
12036080,19:45:08,19:45:08,9996,41,,,,10421.12,0
12036080,19:45:32,19:45:32,9994,42,,,,10585.8,0
12036080,19:46:47,19:46:47,9990,43,,,,11051.12,0
12036080,19:50:00,19:50:00,9989,44,,1,,11461.56,
12036090,19:15:00,19:15:00,9946,1,,,1,0,
12036090,19:16:21,19:16:21,10173,2,,,,526.98,0
12036090,19:17:40,19:17:40,10023,3,,,,1030.44,0
12036090,19:18:23,19:18:23,10024,4,,,,1265.23,0
12036090,19:19:01,19:19:01,4513,5,,,,1478.79,0
12036090,19:19:44,19:19:44,4514,6,,,,1675.05,0
12036090,19:20:09,19:20:09,4515,7,,,,1781.36,0
12036090,19:20:59,19:20:59,4516,8,,,,2099.5,0
12036090,19:21:32,19:21:32,4517,9,,,,2256.16,0
12036090,19:22:00,19:22:00,4518,10,,,,2381.56,
12036090,19:22:29,19:22:29,568,11,,,,2607.26,0
12036090,19:22:48,19:22:48,569,12,,,,2796.73,0
12036090,19:23:25,19:23:25,570,13,,,,3139.17,0
12036090,19:24:13,19:24:13,571,14,,,,3444.48,0
12036090,19:24:39,19:24:39,10748,15,,,,3680.2,0
12036090,19:25:00,19:25:00,573,16,,,,3824.8,
12036090,19:26:04,19:26:04,4519,17,,,,4145.56,0
12036090,19:26:57,19:26:57,4520,18,,,,4469.85,0
12036090,19:27:39,19:27:39,4521,19,,,,4648.96,0
12036090,19:28:30,19:28:30,4522,20,,,,4894.64,0
12036090,19:29:25,19:29:25,4523,21,,,,5175.62,0
12036090,19:30:39,19:30:39,4524,22,,,,5525.93,0
12036090,19:31:30,19:31:30,4525,23,,,,5827.49,0
12036090,19:32:04,19:32:04,4526,24,,,,6019.61,0
12036090,19:32:36,19:32:36,4527,25,,,,6193.41,0
12036090,19:33:00,19:33:00,4528,26,,,,6336.65,
12036090,19:34:10,19:34:10,4400,27,,,,6788.65,0
12036090,19:34:56,19:34:56,7246,28,,,,7056.53,0
12036090,19:35:28,19:35:28,8635,29,,,,7185.49,0
12036090,19:36:03,19:36:03,2643,30,,,,7313.12,0
12036090,19:36:47,19:36:47,584,31,,,,7516.88,0
12036090,19:38:00,19:38:00,10043,32,,,,7844.08,
12036090,19:39:12,19:39:12,2645,33,,,,8188.01,0
12036090,19:39:46,19:39:46,2646,34,,,,8423.86,0
12036090,19:41:01,19:41:01,10480,35,,,,8926.28,0
12036090,19:41:27,19:41:27,8977,36,,,,9132.8,0
12036090,19:41:57,19:41:57,10736,37,,,,9316.03,0
12036090,19:42:33,19:42:33,2654,38,,,,9519.37,0
12036090,19:43:21,19:43:21,10186,39,,,,9730.43,0
12036090,19:44:02,19:44:02,10048,40,,,,9989.97,0
12036090,19:45:08,19:45:08,9996,41,,,,10421.12,0
12036090,19:45:32,19:45:32,9994,42,,,,10585.8,0
12036090,19:46:47,19:46:47,9990,43,,,,11051.12,0
12036090,19:50:00,19:50:00,9989,44,,1,,11461.56,
12690070,14:03:00,14:03:00,9946,1,,,1,0,
12690070,14:04:32,14:04:32,10173,2,,,,526.98,0
12690070,14:06:03,14:06:03,10023,3,,,,1030.44,0
12690070,14:06:52,14:06:52,10024,4,,,,1265.23,0
12690070,14:07:36,14:07:36,4513,5,,,,1478.79,0
12690070,14:08:25,14:08:25,4514,6,,,,1675.05,0
12690070,14:08:53,14:08:53,4515,7,,,,1781.36,0
12690070,14:09:50,14:09:50,4516,8,,,,2099.5,0
12690070,14:10:29,14:10:29,4517,9,,,,2256.16,0
12690070,14:11:00,14:11:00,4518,10,,,,2381.56,
12690070,14:11:39,14:11:39,568,11,,,,2607.26,0
12690070,14:12:04,14:12:04,569,12,,,,2796.73,0
12690070,14:12:53,14:12:53,570,13,,,,3139.17,0
12690070,14:13:57,14:13:57,571,14,,,,3444.48,0
12690070,14:14:33,14:14:33,10748,15,,,,3680.2,0
12690070,14:15:00,14:15:00,573,16,,,,3824.8,
12690070,14:16:04,14:16:04,4519,17,,,,4145.56,0
12690070,14:16:57,14:16:57,4520,18,,,,4469.85,0
12690070,14:17:39,14:17:39,4521,19,,,,4648.96,0
12690070,14:18:30,14:18:30,4522,20,,,,4894.64,0
12690070,14:19:25,14:19:25,4523,21,,,,5175.62,0
12690070,14:20:39,14:20:39,4524,22,,,,5525.93,0
12690070,14:21:30,14:21:30,4525,23,,,,5827.49,0
12690070,14:22:04,14:22:04,4526,24,,,,6019.61,0
12690070,14:22:36,14:22:36,4527,25,,,,6193.41,0
12690070,14:23:00,14:23:00,4528,26,,,,6336.65,
12690070,14:24:10,14:24:10,4400,27,,,,6788.65,0
12690070,14:24:56,14:24:56,7246,28,,,,7056.53,0
12690070,14:25:28,14:25:28,8635,29,,,,7185.49,0
12690070,14:26:03,14:26:03,2643,30,,,,7313.12,0
12690070,14:26:47,14:26:47,584,31,,,,7516.88,0
12690070,14:28:00,14:28:00,10043,32,,,,7844.08,
12690070,14:29:25,14:29:25,2645,33,,,,8188.01,0
12690070,14:30:04,14:30:04,2646,34,,,,8423.86,0
12690070,14:31:31,14:31:31,10480,35,,,,8926.28,0
12690070,14:32:02,14:32:02,8977,36,,,,9132.8,0
12690070,14:32:37,14:32:37,10736,37,,,,9316.03,0
12690070,14:33:18,14:33:18,2654,38,,,,9519.37,0
12690070,14:34:15,14:34:15,10186,39,,,,9730.43,0
12690070,14:35:03,14:35:03,10048,40,,,,9989.97,0
12690070,14:36:19,14:36:19,9996,41,,,,10421.12,0
12690070,14:36:48,14:36:48,9994,42,,,,10585.8,0
12690070,14:38:15,14:38:15,9990,43,,,,11051.12,0
12690070,14:42:00,14:42:00,9989,44,,1,,11461.56,
127010,11:15:00,11:15:00,9946,1,,,1,0,
127010,11:16:32,11:16:32,10173,2,,,,526.98,0
127010,11:18:03,11:18:03,10023,3,,,,1030.44,0
127010,11:18:52,11:18:52,10024,4,,,,1265.23,0
127010,11:19:36,11:19:36,4513,5,,,,1478.79,0
127010,11:20:25,11:20:25,4514,6,,,,1675.05,0
127010,11:20:53,11:20:53,4515,7,,,,1781.36,0
127010,11:21:50,11:21:50,4516,8,,,,2099.5,0
127010,11:22:29,11:22:29,4517,9,,,,2256.16,0
127010,11:23:00,11:23:00,4518,10,,,,2381.56,
127010,11:23:39,11:23:39,568,11,,,,2607.26,0
127010,11:24:04,11:24:04,569,12,,,,2796.73,0
127010,11:24:53,11:24:53,570,13,,,,3139.17,0
127010,11:25:57,11:25:57,571,14,,,,3444.48,0
127010,11:26:33,11:26:33,10748,15,,,,3680.2,0
127010,11:27:00,11:27:00,573,16,,,,3824.8,
127010,11:28:04,11:28:04,4519,17,,,,4145.56,0
127010,11:28:57,11:28:57,4520,18,,,,4469.85,0
127010,11:29:39,11:29:39,4521,19,,,,4648.96,0
127010,11:30:30,11:30:30,4522,20,,,,4894.64,0
127010,11:31:25,11:31:25,4523,21,,,,5175.62,0
127010,11:32:39,11:32:39,4524,22,,,,5525.93,0
127010,11:33:30,11:33:30,4525,23,,,,5827.49,0
127010,11:34:04,11:34:04,4526,24,,,,6019.61,0
127010,11:34:36,11:34:36,4527,25,,,,6193.41,0
127010,11:35:00,11:35:00,4528,26,,,,6336.65,
127010,11:36:10,11:36:10,4400,27,,,,6788.65,0
127010,11:36:56,11:36:56,7246,28,,,,7056.53,0
127010,11:37:28,11:37:28,8635,29,,,,7185.49,0
127010,11:38:03,11:38:03,2643,30,,,,7313.12,0
127010,11:38:47,11:38:47,584,31,,,,7516.88,0
127010,11:40:00,11:40:00,10043,32,,,,7844.08,
127010,11:41:25,11:41:25,2645,33,,,,8188.01,0
127010,11:42:04,11:42:04,2646,34,,,,8423.86,0
127010,11:43:31,11:43:31,10480,35,,,,8926.28,0
127010,11:44:02,11:44:02,8977,36,,,,9132.8,0
127010,11:44:37,11:44:37,10736,37,,,,9316.03,0
127010,11:45:18,11:45:18,2654,38,,,,9519.37,0
127010,11:46:15,11:46:15,10186,39,,,,9730.43,0
127010,11:47:03,11:47:03,10048,40,,,,9989.97,0
127010,11:48:19,11:48:19,9996,41,,,,10421.12,0
127010,11:48:48,11:48:48,9994,42,,,,10585.8,0
127010,11:50:15,11:50:15,9990,43,,,,11051.12,0
127010,11:54:00,11:54:00,9989,44,,1,,11461.56,
127120,11:15:00,11:15:00,9946,1,,,1,0,
127120,11:16:32,11:16:32,10173,2,,,,526.98,0
127120,11:18:03,11:18:03,10023,3,,,,1030.44,0
127120,11:18:52,11:18:52,10024,4,,,,1265.23,0
127120,11:19:36,11:19:36,4513,5,,,,1478.79,0
127120,11:20:25,11:20:25,4514,6,,,,1675.05,0
127120,11:20:53,11:20:53,4515,7,,,,1781.36,0
127120,11:21:50,11:21:50,4516,8,,,,2099.5,0
127120,11:22:29,11:22:29,4517,9,,,,2256.16,0
127120,11:23:00,11:23:00,4518,10,,,,2381.56,
127120,11:23:39,11:23:39,568,11,,,,2607.26,0
127120,11:24:04,11:24:04,569,12,,,,2796.73,0
127120,11:24:53,11:24:53,570,13,,,,3139.17,0
127120,11:25:57,11:25:57,571,14,,,,3444.48,0
127120,11:26:33,11:26:33,10748,15,,,,3680.2,0
127120,11:27:00,11:27:00,573,16,,,,3824.8,
127120,11:28:04,11:28:04,4519,17,,,,4145.56,0
127120,11:28:57,11:28:57,4520,18,,,,4469.85,0
127120,11:29:39,11:29:39,4521,19,,,,4648.96,0
127120,11:30:30,11:30:30,4522,20,,,,4894.64,0
127120,11:31:25,11:31:25,4523,21,,,,5175.62,0
127120,11:32:39,11:32:39,4524,22,,,,5525.93,0
127120,11:33:30,11:33:30,4525,23,,,,5827.49,0
127120,11:34:04,11:34:04,4526,24,,,,6019.61,0
127120,11:34:36,11:34:36,4527,25,,,,6193.41,0
127120,11:35:00,11:35:00,4528,26,,,,6336.65,
127120,11:36:10,11:36:10,4400,27,,,,6788.65,0
127120,11:36:56,11:36:56,7246,28,,,,7056.53,0
127120,11:37:28,11:37:28,8635,29,,,,7185.49,0
127120,11:38:03,11:38:03,2643,30,,,,7313.12,0
127120,11:38:47,11:38:47,584,31,,,,7516.88,0
127120,11:40:00,11:40:00,10043,32,,,,7844.08,
127120,11:41:25,11:41:25,2645,33,,,,8188.01,0
127120,11:42:04,11:42:04,2646,34,,,,8423.86,0
127120,11:43:31,11:43:31,10480,35,,,,8926.28,0
127120,11:44:02,11:44:02,8977,36,,,,9132.8,0
127120,11:44:37,11:44:37,10736,37,,,,9316.03,0
127120,11:45:18,11:45:18,2654,38,,,,9519.37,0
127120,11:46:15,11:46:15,10186,39,,,,9730.43,0
127120,11:47:03,11:47:03,10048,40,,,,9989.97,0
127120,11:48:19,11:48:19,9996,41,,,,10421.12,0
127120,11:48:48,11:48:48,9994,42,,,,10585.8,0
127120,11:50:15,11:50:15,9990,43,,,,11051.12,0
127120,11:54:00,11:54:00,9989,44,,1,,11461.56,
13729020,06:24:00,06:24:00,9946,1,,,1,0,
13729020,06:25:21,06:25:21,10173,2,,,,526.98,0
13729020,06:26:40,06:26:40,10023,3,,,,1030.44,0
13729020,06:27:23,06:27:23,10024,4,,,,1265.23,0
13729020,06:28:01,06:28:01,4513,5,,,,1478.79,0
13729020,06:28:44,06:28:44,4514,6,,,,1675.05,0
13729020,06:29:09,06:29:09,4515,7,,,,1781.36,0
13729020,06:29:59,06:29:59,4516,8,,,,2099.5,0
13729020,06:30:32,06:30:32,4517,9,,,,2256.16,0
13729020,06:31:00,06:31:00,4518,10,,,,2381.56,
13729020,06:31:39,06:31:39,568,11,,,,2607.26,0
13729020,06:32:04,06:32:04,569,12,,,,2796.73,0
13729020,06:32:53,06:32:53,570,13,,,,3139.17,0
13729020,06:33:57,06:33:57,571,14,,,,3444.48,0
13729020,06:34:33,06:34:33,10748,15,,,,3680.2,0
13729020,06:35:00,06:35:00,573,16,,,,3824.8,
13729020,06:35:56,06:35:56,4519,17,,,,4145.56,0
13729020,06:36:42,06:36:42,4520,18,,,,4469.85,0
13729020,06:37:19,06:37:19,4521,19,,,,4648.96,0
13729020,06:38:03,06:38:03,4522,20,,,,4894.64,0
13729020,06:38:52,06:38:52,4523,21,,,,5175.62,0
13729020,06:39:56,06:39:56,4524,22,,,,5525.93,0
13729020,06:40:41,06:40:41,4525,23,,,,5827.49,0
13729020,06:41:11,06:41:11,4526,24,,,,6019.61,0
13729020,06:41:39,06:41:39,4527,25,,,,6193.41,0
13729020,06:42:00,06:42:00,4528,26,,,,6336.65,
13729020,06:43:10,06:43:10,4400,27,,,,6788.65,0
13729020,06:43:56,06:43:56,7246,28,,,,7056.53,0
13729020,06:44:28,06:44:28,8635,29,,,,7185.49,0
13729020,06:45:03,06:45:03,2643,30,,,,7313.12,0
13729020,06:45:47,06:45:47,584,31,,,,7516.88,0
13729020,06:47:00,06:47:00,10043,32,,,,7844.08,
13729020,06:48:06,06:48:06,2645,33,,,,8188.01,0
13729020,06:48:37,06:48:37,2646,34,,,,8423.86,0
13729020,06:49:46,06:49:46,10480,35,,,,8926.28,0
13729020,06:50:10,06:50:10,8977,36,,,,9132.8,0
13729020,06:50:37,06:50:37,10736,37,,,,9316.03,0
13729020,06:51:10,06:51:10,2654,38,,,,9519.37,0
13729020,06:51:54,06:51:54,10186,39,,,,9730.43,0
13729020,06:52:32,06:52:32,10048,40,,,,9989.97,0
13729020,06:53:32,06:53:32,9996,41,,,,10421.12,0
13729020,06:53:54,06:53:54,9994,42,,,,10585.8,0
13729020,06:55:03,06:55:03,9990,43,,,,11051.12,0
13729020,06:58:00,06:58:00,9989,44,,1,,11461.56,
13729030,06:24:00,06:24:00,9946,1,,,1,0,
13729030,06:25:21,06:25:21,10173,2,,,,526.98,0
13729030,06:26:40,06:26:40,10023,3,,,,1030.44,0
13729030,06:27:23,06:27:23,10024,4,,,,1265.23,0
13729030,06:28:01,06:28:01,4513,5,,,,1478.79,0
13729030,06:28:44,06:28:44,4514,6,,,,1675.05,0
13729030,06:29:09,06:29:09,4515,7,,,,1781.36,0
13729030,06:29:59,06:29:59,4516,8,,,,2099.5,0
13729030,06:30:32,06:30:32,4517,9,,,,2256.16,0
13729030,06:31:00,06:31:00,4518,10,,,,2381.56,
13729030,06:31:39,06:31:39,568,11,,,,2607.26,0
13729030,06:32:04,06:32:04,569,12,,,,2796.73,0
13729030,06:32:53,06:32:53,570,13,,,,3139.17,0
13729030,06:33:57,06:33:57,571,14,,,,3444.48,0
13729030,06:34:33,06:34:33,10748,15,,,,3680.2,0
13729030,06:35:00,06:35:00,573,16,,,,3824.8,
13729030,06:35:56,06:35:56,4519,17,,,,4145.56,0
13729030,06:36:42,06:36:42,4520,18,,,,4469.85,0
13729030,06:37:19,06:37:19,4521,19,,,,4648.96,0
13729030,06:38:03,06:38:03,4522,20,,,,4894.64,0
13729030,06:38:52,06:38:52,4523,21,,,,5175.62,0
13729030,06:39:56,06:39:56,4524,22,,,,5525.93,0
13729030,06:40:41,06:40:41,4525,23,,,,5827.49,0
13729030,06:41:11,06:41:11,4526,24,,,,6019.61,0
13729030,06:41:39,06:41:39,4527,25,,,,6193.41,0
13729030,06:42:00,06:42:00,4528,26,,,,6336.65,
13729030,06:43:10,06:43:10,4400,27,,,,6788.65,0
13729030,06:43:56,06:43:56,7246,28,,,,7056.53,0
13729030,06:44:28,06:44:28,8635,29,,,,7185.49,0
13729030,06:45:03,06:45:03,2643,30,,,,7313.12,0
13729030,06:45:47,06:45:47,584,31,,,,7516.88,0
13729030,06:47:00,06:47:00,10043,32,,,,7844.08,
13729030,06:48:06,06:48:06,2645,33,,,,8188.01,0
13729030,06:48:37,06:48:37,2646,34,,,,8423.86,0
13729030,06:49:46,06:49:46,10480,35,,,,8926.28,0
13729030,06:50:10,06:50:10,8977,36,,,,9132.8,0
13729030,06:50:37,06:50:37,10736,37,,,,9316.03,0
13729030,06:51:10,06:51:10,2654,38,,,,9519.37,0
13729030,06:51:54,06:51:54,10186,39,,,,9730.43,0
13729030,06:52:32,06:52:32,10048,40,,,,9989.97,0
13729030,06:53:32,06:53:32,9996,41,,,,10421.12,0
13729030,06:53:54,06:53:54,9994,42,,,,10585.8,0
13729030,06:55:03,06:55:03,9990,43,,,,11051.12,0
13729030,06:58:00,06:58:00,9989,44,,1,,11461.56,
13729040,06:24:00,06:24:00,9946,1,,,1,0,
13729040,06:25:21,06:25:21,10173,2,,,,526.98,0
13729040,06:26:40,06:26:40,10023,3,,,,1030.44,0
13729040,06:27:23,06:27:23,10024,4,,,,1265.23,0
13729040,06:28:01,06:28:01,4513,5,,,,1478.79,0
13729040,06:28:44,06:28:44,4514,6,,,,1675.05,0
13729040,06:29:09,06:29:09,4515,7,,,,1781.36,0
13729040,06:29:59,06:29:59,4516,8,,,,2099.5,0
13729040,06:30:32,06:30:32,4517,9,,,,2256.16,0
13729040,06:31:00,06:31:00,4518,10,,,,2381.56,
13729040,06:31:39,06:31:39,568,11,,,,2607.26,0
13729040,06:32:04,06:32:04,569,12,,,,2796.73,0
13729040,06:32:53,06:32:53,570,13,,,,3139.17,0
13729040,06:33:57,06:33:57,571,14,,,,3444.48,0
13729040,06:34:33,06:34:33,10748,15,,,,3680.2,0
13729040,06:35:00,06:35:00,573,16,,,,3824.8,
13729040,06:35:56,06:35:56,4519,17,,,,4145.56,0
13729040,06:36:42,06:36:42,4520,18,,,,4469.85,0
13729040,06:37:19,06:37:19,4521,19,,,,4648.96,0
13729040,06:38:03,06:38:03,4522,20,,,,4894.64,0
13729040,06:38:52,06:38:52,4523,21,,,,5175.62,0
13729040,06:39:56,06:39:56,4524,22,,,,5525.93,0
13729040,06:40:41,06:40:41,4525,23,,,,5827.49,0
13729040,06:41:11,06:41:11,4526,24,,,,6019.61,0
13729040,06:41:39,06:41:39,4527,25,,,,6193.41,0
13729040,06:42:00,06:42:00,4528,26,,,,6336.65,
13729040,06:43:10,06:43:10,4400,27,,,,6788.65,0
13729040,06:43:56,06:43:56,7246,28,,,,7056.53,0
13729040,06:44:28,06:44:28,8635,29,,,,7185.49,0
13729040,06:45:03,06:45:03,2643,30,,,,7313.12,0
13729040,06:45:47,06:45:47,584,31,,,,7516.88,0
13729040,06:47:00,06:47:00,10043,32,,,,7844.08,
13729040,06:48:06,06:48:06,2645,33,,,,8188.01,0
13729040,06:48:37,06:48:37,2646,34,,,,8423.86,0
13729040,06:49:46,06:49:46,10480,35,,,,8926.28,0
13729040,06:50:10,06:50:10,8977,36,,,,9132.8,0
13729040,06:50:37,06:50:37,10736,37,,,,9316.03,0
13729040,06:51:10,06:51:10,2654,38,,,,9519.37,0
13729040,06:51:54,06:51:54,10186,39,,,,9730.43,0
13729040,06:52:32,06:52:32,10048,40,,,,9989.97,0
13729040,06:53:32,06:53:32,9996,41,,,,10421.12,0
13729040,06:53:54,06:53:54,9994,42,,,,10585.8,0
13729040,06:55:03,06:55:03,9990,43,,,,11051.12,0
13729040,06:58:00,06:58:00,9989,44,,1,,11461.56,
13729050,06:24:00,06:24:00,9946,1,,,1,0,
13729050,06:25:21,06:25:21,10173,2,,,,526.98,0
13729050,06:26:40,06:26:40,10023,3,,,,1030.44,0
13729050,06:27:23,06:27:23,10024,4,,,,1265.23,0
13729050,06:28:01,06:28:01,4513,5,,,,1478.79,0
13729050,06:28:44,06:28:44,4514,6,,,,1675.05,0
13729050,06:29:09,06:29:09,4515,7,,,,1781.36,0
13729050,06:29:59,06:29:59,4516,8,,,,2099.5,0
13729050,06:30:32,06:30:32,4517,9,,,,2256.16,0
13729050,06:31:00,06:31:00,4518,10,,,,2381.56,
13729050,06:31:39,06:31:39,568,11,,,,2607.26,0
13729050,06:32:04,06:32:04,569,12,,,,2796.73,0
13729050,06:32:53,06:32:53,570,13,,,,3139.17,0
13729050,06:33:57,06:33:57,571,14,,,,3444.48,0
13729050,06:34:33,06:34:33,10748,15,,,,3680.2,0
13729050,06:35:00,06:35:00,573,16,,,,3824.8,
13729050,06:35:56,06:35:56,4519,17,,,,4145.56,0
13729050,06:36:42,06:36:42,4520,18,,,,4469.85,0
13729050,06:37:19,06:37:19,4521,19,,,,4648.96,0
13729050,06:38:03,06:38:03,4522,20,,,,4894.64,0
13729050,06:38:52,06:38:52,4523,21,,,,5175.62,0
13729050,06:39:56,06:39:56,4524,22,,,,5525.93,0
13729050,06:40:41,06:40:41,4525,23,,,,5827.49,0
13729050,06:41:11,06:41:11,4526,24,,,,6019.61,0
13729050,06:41:39,06:41:39,4527,25,,,,6193.41,0
13729050,06:42:00,06:42:00,4528,26,,,,6336.65,
13729050,06:43:10,06:43:10,4400,27,,,,6788.65,0
13729050,06:43:56,06:43:56,7246,28,,,,7056.53,0
13729050,06:44:28,06:44:28,8635,29,,,,7185.49,0
13729050,06:45:03,06:45:03,2643,30,,,,7313.12,0
13729050,06:45:47,06:45:47,584,31,,,,7516.88,0
13729050,06:47:00,06:47:00,10043,32,,,,7844.08,
13729050,06:48:06,06:48:06,2645,33,,,,8188.01,0
13729050,06:48:37,06:48:37,2646,34,,,,8423.86,0
13729050,06:49:46,06:49:46,10480,35,,,,8926.28,0
13729050,06:50:10,06:50:10,8977,36,,,,9132.8,0
13729050,06:50:37,06:50:37,10736,37,,,,9316.03,0
13729050,06:51:10,06:51:10,2654,38,,,,9519.37,0
13729050,06:51:54,06:51:54,10186,39,,,,9730.43,0
13729050,06:52:32,06:52:32,10048,40,,,,9989.97,0
13729050,06:53:32,06:53:32,9996,41,,,,10421.12,0
13729050,06:53:54,06:53:54,9994,42,,,,10585.8,0
13729050,06:55:03,06:55:03,9990,43,,,,11051.12,0
13729050,06:58:00,06:58:00,9989,44,,1,,11461.56,
13729060,06:24:00,06:24:00,9946,1,,,1,0,
13729060,06:25:21,06:25:21,10173,2,,,,526.98,0
13729060,06:26:40,06:26:40,10023,3,,,,1030.44,0
13729060,06:27:23,06:27:23,10024,4,,,,1265.23,0
13729060,06:28:01,06:28:01,4513,5,,,,1478.79,0
13729060,06:28:44,06:28:44,4514,6,,,,1675.05,0
13729060,06:29:09,06:29:09,4515,7,,,,1781.36,0
13729060,06:29:59,06:29:59,4516,8,,,,2099.5,0
13729060,06:30:32,06:30:32,4517,9,,,,2256.16,0
13729060,06:31:00,06:31:00,4518,10,,,,2381.56,
13729060,06:31:39,06:31:39,568,11,,,,2607.26,0
13729060,06:32:04,06:32:04,569,12,,,,2796.73,0
13729060,06:32:53,06:32:53,570,13,,,,3139.17,0
13729060,06:33:57,06:33:57,571,14,,,,3444.48,0
13729060,06:34:33,06:34:33,10748,15,,,,3680.2,0
13729060,06:35:00,06:35:00,573,16,,,,3824.8,
13729060,06:35:56,06:35:56,4519,17,,,,4145.56,0
13729060,06:36:42,06:36:42,4520,18,,,,4469.85,0
13729060,06:37:19,06:37:19,4521,19,,,,4648.96,0
13729060,06:38:03,06:38:03,4522,20,,,,4894.64,0
13729060,06:38:52,06:38:52,4523,21,,,,5175.62,0
13729060,06:39:56,06:39:56,4524,22,,,,5525.93,0
13729060,06:40:41,06:40:41,4525,23,,,,5827.49,0
13729060,06:41:11,06:41:11,4526,24,,,,6019.61,0
13729060,06:41:39,06:41:39,4527,25,,,,6193.41,0
13729060,06:42:00,06:42:00,4528,26,,,,6336.65,
13729060,06:43:10,06:43:10,4400,27,,,,6788.65,0
13729060,06:43:56,06:43:56,7246,28,,,,7056.53,0
13729060,06:44:28,06:44:28,8635,29,,,,7185.49,0
13729060,06:45:03,06:45:03,2643,30,,,,7313.12,0
13729060,06:45:47,06:45:47,584,31,,,,7516.88,0
13729060,06:47:00,06:47:00,10043,32,,,,7844.08,
13729060,06:48:06,06:48:06,2645,33,,,,8188.01,0
13729060,06:48:37,06:48:37,2646,34,,,,8423.86,0
13729060,06:49:46,06:49:46,10480,35,,,,8926.28,0
13729060,06:50:10,06:50:10,8977,36,,,,9132.8,0
13729060,06:50:37,06:50:37,10736,37,,,,9316.03,0
13729060,06:51:10,06:51:10,2654,38,,,,9519.37,0
13729060,06:51:54,06:51:54,10186,39,,,,9730.43,0
13729060,06:52:32,06:52:32,10048,40,,,,9989.97,0
13729060,06:53:32,06:53:32,9996,41,,,,10421.12,0
13729060,06:53:54,06:53:54,9994,42,,,,10585.8,0
13729060,06:55:03,06:55:03,9990,43,,,,11051.12,0
13729060,06:58:00,06:58:00,9989,44,,1,,11461.56,
13729100,06:24:00,06:24:00,9946,1,,,1,0,
13729100,06:25:21,06:25:21,10173,2,,,,526.98,0
13729100,06:26:40,06:26:40,10023,3,,,,1030.44,0
13729100,06:27:23,06:27:23,10024,4,,,,1265.23,0
13729100,06:28:01,06:28:01,4513,5,,,,1478.79,0
13729100,06:28:44,06:28:44,4514,6,,,,1675.05,0
13729100,06:29:09,06:29:09,4515,7,,,,1781.36,0
13729100,06:29:59,06:29:59,4516,8,,,,2099.5,0
13729100,06:30:32,06:30:32,4517,9,,,,2256.16,0
13729100,06:31:00,06:31:00,4518,10,,,,2381.56,
13729100,06:31:39,06:31:39,568,11,,,,2607.26,0
13729100,06:32:04,06:32:04,569,12,,,,2796.73,0
13729100,06:32:53,06:32:53,570,13,,,,3139.17,0
13729100,06:33:57,06:33:57,571,14,,,,3444.48,0
13729100,06:34:33,06:34:33,10748,15,,,,3680.2,0
13729100,06:35:00,06:35:00,573,16,,,,3824.8,
13729100,06:35:56,06:35:56,4519,17,,,,4145.56,0
13729100,06:36:42,06:36:42,4520,18,,,,4469.85,0
13729100,06:37:19,06:37:19,4521,19,,,,4648.96,0
13729100,06:38:03,06:38:03,4522,20,,,,4894.64,0
13729100,06:38:52,06:38:52,4523,21,,,,5175.62,0
13729100,06:39:56,06:39:56,4524,22,,,,5525.93,0
13729100,06:40:41,06:40:41,4525,23,,,,5827.49,0
13729100,06:41:11,06:41:11,4526,24,,,,6019.61,0
13729100,06:41:39,06:41:39,4527,25,,,,6193.41,0
13729100,06:42:00,06:42:00,4528,26,,,,6336.65,
13729100,06:43:10,06:43:10,4400,27,,,,6788.65,0
13729100,06:43:56,06:43:56,7246,28,,,,7056.53,0
13729100,06:44:28,06:44:28,8635,29,,,,7185.49,0
13729100,06:45:03,06:45:03,2643,30,,,,7313.12,0
13729100,06:45:47,06:45:47,584,31,,,,7516.88,0
13729100,06:47:00,06:47:00,10043,32,,,,7844.08,
13729100,06:48:06,06:48:06,2645,33,,,,8188.01,0
13729100,06:48:37,06:48:37,2646,34,,,,8423.86,0
13729100,06:49:46,06:49:46,10480,35,,,,8926.28,0
13729100,06:50:10,06:50:10,8977,36,,,,9132.8,0
13729100,06:50:37,06:50:37,10736,37,,,,9316.03,0
13729100,06:51:10,06:51:10,2654,38,,,,9519.37,0
13729100,06:51:54,06:51:54,10186,39,,,,9730.43,0
13729100,06:52:32,06:52:32,10048,40,,,,9989.97,0
13729100,06:53:32,06:53:32,9996,41,,,,10421.12,0
13729100,06:53:54,06:53:54,9994,42,,,,10585.8,0
13729100,06:55:03,06:55:03,9990,43,,,,11051.12,0
13729100,06:58:00,06:58:00,9989,44,,1,,11461.56,
13729110,06:24:00,06:24:00,9946,1,,,1,0,
13729110,06:25:21,06:25:21,10173,2,,,,526.98,0
13729110,06:26:40,06:26:40,10023,3,,,,1030.44,0
13729110,06:27:23,06:27:23,10024,4,,,,1265.23,0
13729110,06:28:01,06:28:01,4513,5,,,,1478.79,0
13729110,06:28:44,06:28:44,4514,6,,,,1675.05,0
13729110,06:29:09,06:29:09,4515,7,,,,1781.36,0
13729110,06:29:59,06:29:59,4516,8,,,,2099.5,0
13729110,06:30:32,06:30:32,4517,9,,,,2256.16,0
13729110,06:31:00,06:31:00,4518,10,,,,2381.56,
13729110,06:31:39,06:31:39,568,11,,,,2607.26,0
13729110,06:32:04,06:32:04,569,12,,,,2796.73,0
13729110,06:32:53,06:32:53,570,13,,,,3139.17,0
13729110,06:33:57,06:33:57,571,14,,,,3444.48,0
13729110,06:34:33,06:34:33,10748,15,,,,3680.2,0
13729110,06:35:00,06:35:00,573,16,,,,3824.8,
13729110,06:35:56,06:35:56,4519,17,,,,4145.56,0
13729110,06:36:42,06:36:42,4520,18,,,,4469.85,0
13729110,06:37:19,06:37:19,4521,19,,,,4648.96,0
13729110,06:38:03,06:38:03,4522,20,,,,4894.64,0
13729110,06:38:52,06:38:52,4523,21,,,,5175.62,0
13729110,06:39:56,06:39:56,4524,22,,,,5525.93,0
13729110,06:40:41,06:40:41,4525,23,,,,5827.49,0
13729110,06:41:11,06:41:11,4526,24,,,,6019.61,0
13729110,06:41:39,06:41:39,4527,25,,,,6193.41,0
13729110,06:42:00,06:42:00,4528,26,,,,6336.65,
13729110,06:43:10,06:43:10,4400,27,,,,6788.65,0
13729110,06:43:56,06:43:56,7246,28,,,,7056.53,0
13729110,06:44:28,06:44:28,8635,29,,,,7185.49,0
13729110,06:45:03,06:45:03,2643,30,,,,7313.12,0
13729110,06:45:47,06:45:47,584,31,,,,7516.88,0
13729110,06:47:00,06:47:00,10043,32,,,,7844.08,
13729110,06:48:06,06:48:06,2645,33,,,,8188.01,0
13729110,06:48:37,06:48:37,2646,34,,,,8423.86,0
13729110,06:49:46,06:49:46,10480,35,,,,8926.28,0
13729110,06:50:10,06:50:10,8977,36,,,,9132.8,0
13729110,06:50:37,06:50:37,10736,37,,,,9316.03,0
13729110,06:51:10,06:51:10,2654,38,,,,9519.37,0
13729110,06:51:54,06:51:54,10186,39,,,,9730.43,0
13729110,06:52:32,06:52:32,10048,40,,,,9989.97,0
13729110,06:53:32,06:53:32,9996,41,,,,10421.12,0
13729110,06:53:54,06:53:54,9994,42,,,,10585.8,0
13729110,06:55:03,06:55:03,9990,43,,,,11051.12,0
13729110,06:58:00,06:58:00,9989,44,,1,,11461.56,
14010070,11:03:00,11:03:00,9946,1,,,1,0,
14010070,11:04:32,11:04:32,10173,2,,,,526.98,0
14010070,11:06:03,11:06:03,10023,3,,,,1030.44,0
14010070,11:06:52,11:06:52,10024,4,,,,1265.23,0
14010070,11:07:36,11:07:36,4513,5,,,,1478.79,0
14010070,11:08:25,11:08:25,4514,6,,,,1675.05,0
14010070,11:08:53,11:08:53,4515,7,,,,1781.36,0
14010070,11:09:50,11:09:50,4516,8,,,,2099.5,0
14010070,11:10:29,11:10:29,4517,9,,,,2256.16,0
14010070,11:11:00,11:11:00,4518,10,,,,2381.56,
14010070,11:11:39,11:11:39,568,11,,,,2607.26,0
14010070,11:12:04,11:12:04,569,12,,,,2796.73,0
14010070,11:12:53,11:12:53,570,13,,,,3139.17,0
14010070,11:13:57,11:13:57,571,14,,,,3444.48,0
14010070,11:14:33,11:14:33,10748,15,,,,3680.2,0
14010070,11:15:00,11:15:00,573,16,,,,3824.8,
14010070,11:16:04,11:16:04,4519,17,,,,4145.56,0
14010070,11:16:57,11:16:57,4520,18,,,,4469.85,0
14010070,11:17:39,11:17:39,4521,19,,,,4648.96,0
14010070,11:18:30,11:18:30,4522,20,,,,4894.64,0
14010070,11:19:25,11:19:25,4523,21,,,,5175.62,0
14010070,11:20:39,11:20:39,4524,22,,,,5525.93,0
14010070,11:21:30,11:21:30,4525,23,,,,5827.49,0
14010070,11:22:04,11:22:04,4526,24,,,,6019.61,0
14010070,11:22:36,11:22:36,4527,25,,,,6193.41,0
14010070,11:23:00,11:23:00,4528,26,,,,6336.65,
14010070,11:24:10,11:24:10,4400,27,,,,6788.65,0
14010070,11:24:56,11:24:56,7246,28,,,,7056.53,0
14010070,11:25:28,11:25:28,8635,29,,,,7185.49,0
14010070,11:26:03,11:26:03,2643,30,,,,7313.12,0
14010070,11:26:47,11:26:47,584,31,,,,7516.88,0
14010070,11:28:00,11:28:00,10043,32,,,,7844.08,
14010070,11:29:25,11:29:25,2645,33,,,,8188.01,0
14010070,11:30:04,11:30:04,2646,34,,,,8423.86,0
14010070,11:31:31,11:31:31,10480,35,,,,8926.28,0
14010070,11:32:02,11:32:02,8977,36,,,,9132.8,0
14010070,11:32:37,11:32:37,10736,37,,,,9316.03,0
14010070,11:33:18,11:33:18,2654,38,,,,9519.37,0
14010070,11:34:15,11:34:15,10186,39,,,,9730.43,0
14010070,11:35:03,11:35:03,10048,40,,,,9989.97,0
14010070,11:36:19,11:36:19,9996,41,,,,10421.12,0
14010070,11:36:48,11:36:48,9994,42,,,,10585.8,0
14010070,11:38:15,11:38:15,9990,43,,,,11051.12,0
14010070,11:42:00,11:42:00,9989,44,,1,,11461.56,
14643070,08:03:00,08:03:00,9946,1,,,1,0,
14643070,08:04:09,08:04:09,10173,2,,,,526.98,0
14643070,08:05:17,08:05:17,10023,3,,,,1030.44,0
14643070,08:05:54,08:05:54,10024,4,,,,1265.23,0
14643070,08:06:27,08:06:27,4513,5,,,,1478.79,0
14643070,08:07:03,08:07:03,4514,6,,,,1675.05,0
14643070,08:07:25,08:07:25,4515,7,,,,1781.36,0
14643070,08:08:07,08:08:07,4516,8,,,,2099.5,0
14643070,08:08:36,08:08:36,4517,9,,,,2256.16,0
14643070,08:09:00,08:09:00,4518,10,,,,2381.56,
14643070,08:09:39,08:09:39,568,11,,,,2607.26,0
14643070,08:10:04,08:10:04,569,12,,,,2796.73,0
14643070,08:10:53,08:10:53,570,13,,,,3139.17,0
14643070,08:11:57,08:11:57,571,14,,,,3444.48,0
14643070,08:12:33,08:12:33,10748,15,,,,3680.2,0
14643070,08:13:00,08:13:00,573,16,,,,3824.8,
14643070,08:14:04,08:14:04,4519,17,,,,4145.56,0
14643070,08:14:57,08:14:57,4520,18,,,,4469.85,0
14643070,08:15:39,08:15:39,4521,19,,,,4648.96,0
14643070,08:16:30,08:16:30,4522,20,,,,4894.64,0
14643070,08:17:25,08:17:25,4523,21,,,,5175.62,0
14643070,08:18:39,08:18:39,4524,22,,,,5525.93,0
14643070,08:19:30,08:19:30,4525,23,,,,5827.49,0
14643070,08:20:04,08:20:04,4526,24,,,,6019.61,0
14643070,08:20:36,08:20:36,4527,25,,,,6193.41,0
14643070,08:21:00,08:21:00,4528,26,,,,6336.65,
14643070,08:22:10,08:22:10,4400,27,,,,6788.65,0
14643070,08:22:56,08:22:56,7246,28,,,,7056.53,0
14643070,08:23:28,08:23:28,8635,29,,,,7185.49,0
14643070,08:24:03,08:24:03,2643,30,,,,7313.12,0
14643070,08:24:47,08:24:47,584,31,,,,7516.88,0
14643070,08:26:00,08:26:00,10043,32,,,,7844.08,
14643070,08:27:19,08:27:19,2645,33,,,,8188.01,0
14643070,08:27:55,08:27:55,2646,34,,,,8423.86,0
14643070,08:29:16,08:29:16,10480,35,,,,8926.28,0
14643070,08:29:44,08:29:44,8977,36,,,,9132.8,0
14643070,08:30:17,08:30:17,10736,37,,,,9316.03,0
14643070,08:30:55,08:30:55,2654,38,,,,9519.37,0
14643070,08:31:48,08:31:48,10186,39,,,,9730.43,0
14643070,08:32:33,08:32:33,10048,40,,,,9989.97,0
14643070,08:33:43,08:33:43,9996,41,,,,10421.12,0
14643070,08:34:10,08:34:10,9994,42,,,,10585.8,0
14643070,08:35:31,08:35:31,9990,43,,,,11051.12,0
14643070,08:39:00,08:39:00,9989,44,,1,,11461.56,
15300010,21:15:00,21:15:00,9946,1,,,1,0,
15300010,21:16:21,21:16:21,10173,2,,,,526.98,0
15300010,21:17:40,21:17:40,10023,3,,,,1030.44,0
15300010,21:18:23,21:18:23,10024,4,,,,1265.23,0
15300010,21:19:01,21:19:01,4513,5,,,,1478.79,0
15300010,21:19:44,21:19:44,4514,6,,,,1675.05,0
15300010,21:20:09,21:20:09,4515,7,,,,1781.36,0
15300010,21:20:59,21:20:59,4516,8,,,,2099.5,0
15300010,21:21:32,21:21:32,4517,9,,,,2256.16,0
15300010,21:22:00,21:22:00,4518,10,,,,2381.56,
15300010,21:22:29,21:22:29,568,11,,,,2607.26,0
15300010,21:22:48,21:22:48,569,12,,,,2796.73,0
15300010,21:23:25,21:23:25,570,13,,,,3139.17,0
15300010,21:24:13,21:24:13,571,14,,,,3444.48,0
15300010,21:24:39,21:24:39,10748,15,,,,3680.2,0
15300010,21:25:00,21:25:00,573,16,,,,3824.8,
15300010,21:26:04,21:26:04,4519,17,,,,4145.56,0
15300010,21:26:57,21:26:57,4520,18,,,,4469.85,0
15300010,21:27:39,21:27:39,4521,19,,,,4648.96,0
15300010,21:28:30,21:28:30,4522,20,,,,4894.64,0
15300010,21:29:25,21:29:25,4523,21,,,,5175.62,0
15300010,21:30:39,21:30:39,4524,22,,,,5525.93,0
15300010,21:31:30,21:31:30,4525,23,,,,5827.49,0
15300010,21:32:04,21:32:04,4526,24,,,,6019.61,0
15300010,21:32:36,21:32:36,4527,25,,,,6193.41,0
15300010,21:33:00,21:33:00,4528,26,,,,6336.65,
15300010,21:34:10,21:34:10,4400,27,,,,6788.65,0
15300010,21:34:56,21:34:56,7246,28,,,,7056.53,0
15300010,21:35:28,21:35:28,8635,29,,,,7185.49,0
15300010,21:36:03,21:36:03,2643,30,,,,7313.12,0
15300010,21:36:47,21:36:47,584,31,,,,7516.88,0
15300010,21:38:00,21:38:00,10043,32,,,,7844.08,
15300010,21:39:12,21:39:12,2645,33,,,,8188.01,0
15300010,21:39:46,21:39:46,2646,34,,,,8423.86,0
15300010,21:41:01,21:41:01,10480,35,,,,8926.28,0
15300010,21:41:27,21:41:27,8977,36,,,,9132.8,0
15300010,21:41:57,21:41:57,10736,37,,,,9316.03,0
15300010,21:42:33,21:42:33,2654,38,,,,9519.37,0
15300010,21:43:21,21:43:21,10186,39,,,,9730.43,0
15300010,21:44:02,21:44:02,10048,40,,,,9989.97,0
15300010,21:45:08,21:45:08,9996,41,,,,10421.12,0
15300010,21:45:32,21:45:32,9994,42,,,,10585.8,0
15300010,21:46:47,21:46:47,9990,43,,,,11051.12,0
15300010,21:50:00,21:50:00,9989,44,,1,,11461.56,
15300120,21:15:00,21:15:00,9946,1,,,1,0,
15300120,21:16:21,21:16:21,10173,2,,,,526.98,0
15300120,21:17:40,21:17:40,10023,3,,,,1030.44,0
15300120,21:18:23,21:18:23,10024,4,,,,1265.23,0
15300120,21:19:01,21:19:01,4513,5,,,,1478.79,0
15300120,21:19:44,21:19:44,4514,6,,,,1675.05,0
15300120,21:20:09,21:20:09,4515,7,,,,1781.36,0
15300120,21:20:59,21:20:59,4516,8,,,,2099.5,0
15300120,21:21:32,21:21:32,4517,9,,,,2256.16,0
15300120,21:22:00,21:22:00,4518,10,,,,2381.56,
15300120,21:22:29,21:22:29,568,11,,,,2607.26,0
15300120,21:22:48,21:22:48,569,12,,,,2796.73,0
15300120,21:23:25,21:23:25,570,13,,,,3139.17,0
15300120,21:24:13,21:24:13,571,14,,,,3444.48,0
15300120,21:24:39,21:24:39,10748,15,,,,3680.2,0
15300120,21:25:00,21:25:00,573,16,,,,3824.8,
15300120,21:26:04,21:26:04,4519,17,,,,4145.56,0
15300120,21:26:57,21:26:57,4520,18,,,,4469.85,0
15300120,21:27:39,21:27:39,4521,19,,,,4648.96,0
15300120,21:28:30,21:28:30,4522,20,,,,4894.64,0
15300120,21:29:25,21:29:25,4523,21,,,,5175.62,0
15300120,21:30:39,21:30:39,4524,22,,,,5525.93,0
15300120,21:31:30,21:31:30,4525,23,,,,5827.49,0
15300120,21:32:04,21:32:04,4526,24,,,,6019.61,0
15300120,21:32:36,21:32:36,4527,25,,,,6193.41,0
15300120,21:33:00,21:33:00,4528,26,,,,6336.65,
15300120,21:34:10,21:34:10,4400,27,,,,6788.65,0
15300120,21:34:56,21:34:56,7246,28,,,,7056.53,0
15300120,21:35:28,21:35:28,8635,29,,,,7185.49,0
15300120,21:36:03,21:36:03,2643,30,,,,7313.12,0
15300120,21:36:47,21:36:47,584,31,,,,7516.88,0
15300120,21:38:00,21:38:00,10043,32,,,,7844.08,
15300120,21:39:12,21:39:12,2645,33,,,,8188.01,0
15300120,21:39:46,21:39:46,2646,34,,,,8423.86,0
15300120,21:41:01,21:41:01,10480,35,,,,8926.28,0
15300120,21:41:27,21:41:27,8977,36,,,,9132.8,0
15300120,21:41:57,21:41:57,10736,37,,,,9316.03,0
15300120,21:42:33,21:42:33,2654,38,,,,9519.37,0
15300120,21:43:21,21:43:21,10186,39,,,,9730.43,0
15300120,21:44:02,21:44:02,10048,40,,,,9989.97,0
15300120,21:45:08,21:45:08,9996,41,,,,10421.12,0
15300120,21:45:32,21:45:32,9994,42,,,,10585.8,0
15300120,21:46:47,21:46:47,9990,43,,,,11051.12,0
15300120,21:50:00,21:50:00,9989,44,,1,,11461.56,
15552020,15:44:00,15:44:00,9946,1,,,1,0,
15552020,15:46:30,15:46:30,10173,2,,,,526.98,0
15552020,15:48:57,15:48:57,10023,3,,,,1030.44,0
15552020,15:50:17,15:50:17,10024,4,,,,1265.23,0
15552020,15:51:28,15:51:28,4513,5,,,,1478.79,0
15552020,15:52:48,15:52:48,4514,6,,,,1675.05,0
15552020,15:53:34,15:53:34,4515,7,,,,1781.36,0
15552020,15:55:06,15:55:06,4516,8,,,,2099.5,0
15552020,15:56:09,15:56:09,4517,9,,,,2256.16,0
15552020,15:57:00,15:57:00,4518,10,,,,2381.56,
15552020,15:57:49,15:57:49,568,11,,,,2607.26,0
15552020,15:58:20,15:58:20,569,12,,,,2796.73,0
15552020,15:59:22,15:59:22,570,13,,,,3139.17,0
15552020,16:00:42,16:00:42,571,14,,,,3444.48,0
15552020,16:01:26,16:01:26,10748,15,,,,3680.2,0
15552020,16:02:00,16:02:00,573,16,,,,3824.8,
15552020,16:03:28,16:03:28,4519,17,,,,4145.56,0
15552020,16:04:41,16:04:41,4520,18,,,,4469.85,0
15552020,16:05:38,16:05:38,4521,19,,,,4648.96,0
15552020,16:06:48,16:06:48,4522,20,,,,4894.64,0
15552020,16:08:04,16:08:04,4523,21,,,,5175.62,0
15552020,16:09:46,16:09:46,4524,22,,,,5525.93,0
15552020,16:10:56,16:10:56,4525,23,,,,5827.49,0
15552020,16:11:43,16:11:43,4526,24,,,,6019.61,0
15552020,16:12:28,16:12:28,4527,25,,,,6193.41,0
15552020,16:13:00,16:13:00,4528,26,,,,6336.65,
15552020,16:15:06,16:15:06,4400,27,,,,6788.65,0
15552020,16:16:29,16:16:29,7246,28,,,,7056.53,0
15552020,16:17:27,16:17:27,8635,29,,,,7185.49,0
15552020,16:18:30,16:18:30,2643,30,,,,7313.12,0
15552020,16:19:48,16:19:48,584,31,,,,7516.88,0
15552020,16:22:00,16:22:00,10043,32,,,,7844.08,
15552020,16:24:31,16:24:31,2645,33,,,,8188.01,0
15552020,16:25:42,16:25:42,2646,34,,,,8423.86,0
15552020,16:28:17,16:28:17,10480,35,,,,8926.28,0
15552020,16:29:12,16:29:12,8977,36,,,,9132.8,0
15552020,16:30:14,16:30:14,10736,37,,,,9316.03,0
15552020,16:31:28,16:31:28,2654,38,,,,9519.37,0
15552020,16:33:10,16:33:10,10186,39,,,,9730.43,0
15552020,16:34:35,16:34:35,10048,40,,,,9989.97,0
15552020,16:36:52,16:36:52,9996,41,,,,10421.12,0
15552020,16:37:42,16:37:42,9994,42,,,,10585.8,0
15552020,16:40:18,16:40:18,9990,43,,,,11051.12,0
15552020,16:47:00,16:47:00,9989,44,,1,,11461.56,
15552030,15:44:00,15:44:00,9946,1,,,1,0,
15552030,15:46:30,15:46:30,10173,2,,,,526.98,0
15552030,15:48:57,15:48:57,10023,3,,,,1030.44,0
15552030,15:50:17,15:50:17,10024,4,,,,1265.23,0
15552030,15:51:28,15:51:28,4513,5,,,,1478.79,0
15552030,15:52:48,15:52:48,4514,6,,,,1675.05,0
15552030,15:53:34,15:53:34,4515,7,,,,1781.36,0
15552030,15:55:06,15:55:06,4516,8,,,,2099.5,0
15552030,15:56:09,15:56:09,4517,9,,,,2256.16,0
15552030,15:57:00,15:57:00,4518,10,,,,2381.56,
15552030,15:57:49,15:57:49,568,11,,,,2607.26,0
15552030,15:58:20,15:58:20,569,12,,,,2796.73,0
15552030,15:59:22,15:59:22,570,13,,,,3139.17,0
15552030,16:00:42,16:00:42,571,14,,,,3444.48,0
15552030,16:01:26,16:01:26,10748,15,,,,3680.2,0
15552030,16:02:00,16:02:00,573,16,,,,3824.8,
15552030,16:03:28,16:03:28,4519,17,,,,4145.56,0
15552030,16:04:41,16:04:41,4520,18,,,,4469.85,0
15552030,16:05:38,16:05:38,4521,19,,,,4648.96,0
15552030,16:06:48,16:06:48,4522,20,,,,4894.64,0
15552030,16:08:04,16:08:04,4523,21,,,,5175.62,0
15552030,16:09:46,16:09:46,4524,22,,,,5525.93,0
15552030,16:10:56,16:10:56,4525,23,,,,5827.49,0
15552030,16:11:43,16:11:43,4526,24,,,,6019.61,0
15552030,16:12:28,16:12:28,4527,25,,,,6193.41,0
15552030,16:13:00,16:13:00,4528,26,,,,6336.65,
15552030,16:15:06,16:15:06,4400,27,,,,6788.65,0
15552030,16:16:29,16:16:29,7246,28,,,,7056.53,0
15552030,16:17:27,16:17:27,8635,29,,,,7185.49,0
15552030,16:18:30,16:18:30,2643,30,,,,7313.12,0
15552030,16:19:48,16:19:48,584,31,,,,7516.88,0
15552030,16:22:00,16:22:00,10043,32,,,,7844.08,
15552030,16:24:31,16:24:31,2645,33,,,,8188.01,0
15552030,16:25:42,16:25:42,2646,34,,,,8423.86,0
15552030,16:28:17,16:28:17,10480,35,,,,8926.28,0
15552030,16:29:12,16:29:12,8977,36,,,,9132.8,0
15552030,16:30:14,16:30:14,10736,37,,,,9316.03,0
15552030,16:31:28,16:31:28,2654,38,,,,9519.37,0
15552030,16:33:10,16:33:10,10186,39,,,,9730.43,0
15552030,16:34:35,16:34:35,10048,40,,,,9989.97,0
15552030,16:36:52,16:36:52,9996,41,,,,10421.12,0
15552030,16:37:42,16:37:42,9994,42,,,,10585.8,0
15552030,16:40:18,16:40:18,9990,43,,,,11051.12,0
15552030,16:47:00,16:47:00,9989,44,,1,,11461.56,
15552040,15:44:00,15:44:00,9946,1,,,1,0,
15552040,15:46:30,15:46:30,10173,2,,,,526.98,0
15552040,15:48:57,15:48:57,10023,3,,,,1030.44,0
15552040,15:50:17,15:50:17,10024,4,,,,1265.23,0
15552040,15:51:28,15:51:28,4513,5,,,,1478.79,0
15552040,15:52:48,15:52:48,4514,6,,,,1675.05,0
15552040,15:53:34,15:53:34,4515,7,,,,1781.36,0
15552040,15:55:06,15:55:06,4516,8,,,,2099.5,0
15552040,15:56:09,15:56:09,4517,9,,,,2256.16,0
15552040,15:57:00,15:57:00,4518,10,,,,2381.56,
15552040,15:57:49,15:57:49,568,11,,,,2607.26,0
15552040,15:58:20,15:58:20,569,12,,,,2796.73,0
15552040,15:59:22,15:59:22,570,13,,,,3139.17,0
15552040,16:00:42,16:00:42,571,14,,,,3444.48,0
15552040,16:01:26,16:01:26,10748,15,,,,3680.2,0
15552040,16:02:00,16:02:00,573,16,,,,3824.8,
15552040,16:03:28,16:03:28,4519,17,,,,4145.56,0
15552040,16:04:41,16:04:41,4520,18,,,,4469.85,0
15552040,16:05:38,16:05:38,4521,19,,,,4648.96,0
15552040,16:06:48,16:06:48,4522,20,,,,4894.64,0
15552040,16:08:04,16:08:04,4523,21,,,,5175.62,0
15552040,16:09:46,16:09:46,4524,22,,,,5525.93,0
15552040,16:10:56,16:10:56,4525,23,,,,5827.49,0
15552040,16:11:43,16:11:43,4526,24,,,,6019.61,0
15552040,16:12:28,16:12:28,4527,25,,,,6193.41,0
15552040,16:13:00,16:13:00,4528,26,,,,6336.65,
15552040,16:15:06,16:15:06,4400,27,,,,6788.65,0
15552040,16:16:29,16:16:29,7246,28,,,,7056.53,0
15552040,16:17:27,16:17:27,8635,29,,,,7185.49,0
15552040,16:18:30,16:18:30,2643,30,,,,7313.12,0
15552040,16:19:48,16:19:48,584,31,,,,7516.88,0
15552040,16:22:00,16:22:00,10043,32,,,,7844.08,
15552040,16:24:31,16:24:31,2645,33,,,,8188.01,0
15552040,16:25:42,16:25:42,2646,34,,,,8423.86,0
15552040,16:28:17,16:28:17,10480,35,,,,8926.28,0
15552040,16:29:12,16:29:12,8977,36,,,,9132.8,0
15552040,16:30:14,16:30:14,10736,37,,,,9316.03,0
15552040,16:31:28,16:31:28,2654,38,,,,9519.37,0
15552040,16:33:10,16:33:10,10186,39,,,,9730.43,0
15552040,16:34:35,16:34:35,10048,40,,,,9989.97,0
15552040,16:36:52,16:36:52,9996,41,,,,10421.12,0
15552040,16:37:42,16:37:42,9994,42,,,,10585.8,0
15552040,16:40:18,16:40:18,9990,43,,,,11051.12,0
15552040,16:47:00,16:47:00,9989,44,,1,,11461.56,
15552050,15:44:00,15:44:00,9946,1,,,1,0,
15552050,15:46:30,15:46:30,10173,2,,,,526.98,0
15552050,15:48:57,15:48:57,10023,3,,,,1030.44,0
15552050,15:50:17,15:50:17,10024,4,,,,1265.23,0
15552050,15:51:28,15:51:28,4513,5,,,,1478.79,0
15552050,15:52:48,15:52:48,4514,6,,,,1675.05,0
15552050,15:53:34,15:53:34,4515,7,,,,1781.36,0
15552050,15:55:06,15:55:06,4516,8,,,,2099.5,0
15552050,15:56:09,15:56:09,4517,9,,,,2256.16,0
15552050,15:57:00,15:57:00,4518,10,,,,2381.56,
15552050,15:57:49,15:57:49,568,11,,,,2607.26,0
15552050,15:58:20,15:58:20,569,12,,,,2796.73,0
15552050,15:59:22,15:59:22,570,13,,,,3139.17,0
15552050,16:00:42,16:00:42,571,14,,,,3444.48,0
15552050,16:01:26,16:01:26,10748,15,,,,3680.2,0
15552050,16:02:00,16:02:00,573,16,,,,3824.8,
15552050,16:03:28,16:03:28,4519,17,,,,4145.56,0
15552050,16:04:41,16:04:41,4520,18,,,,4469.85,0
15552050,16:05:38,16:05:38,4521,19,,,,4648.96,0
15552050,16:06:48,16:06:48,4522,20,,,,4894.64,0
15552050,16:08:04,16:08:04,4523,21,,,,5175.62,0
15552050,16:09:46,16:09:46,4524,22,,,,5525.93,0
15552050,16:10:56,16:10:56,4525,23,,,,5827.49,0
15552050,16:11:43,16:11:43,4526,24,,,,6019.61,0
15552050,16:12:28,16:12:28,4527,25,,,,6193.41,0
15552050,16:13:00,16:13:00,4528,26,,,,6336.65,
15552050,16:15:06,16:15:06,4400,27,,,,6788.65,0
15552050,16:16:29,16:16:29,7246,28,,,,7056.53,0
15552050,16:17:27,16:17:27,8635,29,,,,7185.49,0
15552050,16:18:30,16:18:30,2643,30,,,,7313.12,0
15552050,16:19:48,16:19:48,584,31,,,,7516.88,0
15552050,16:22:00,16:22:00,10043,32,,,,7844.08,
15552050,16:24:31,16:24:31,2645,33,,,,8188.01,0
15552050,16:25:42,16:25:42,2646,34,,,,8423.86,0
15552050,16:28:17,16:28:17,10480,35,,,,8926.28,0
15552050,16:29:12,16:29:12,8977,36,,,,9132.8,0
15552050,16:30:14,16:30:14,10736,37,,,,9316.03,0
15552050,16:31:28,16:31:28,2654,38,,,,9519.37,0
15552050,16:33:10,16:33:10,10186,39,,,,9730.43,0
15552050,16:34:35,16:34:35,10048,40,,,,9989.97,0
15552050,16:36:52,16:36:52,9996,41,,,,10421.12,0
15552050,16:37:42,16:37:42,9994,42,,,,10585.8,0
15552050,16:40:18,16:40:18,9990,43,,,,11051.12,0
15552050,16:47:00,16:47:00,9989,44,,1,,11461.56,
15552060,15:44:00,15:44:00,9946,1,,,1,0,
15552060,15:46:30,15:46:30,10173,2,,,,526.98,0
15552060,15:48:57,15:48:57,10023,3,,,,1030.44,0
15552060,15:50:17,15:50:17,10024,4,,,,1265.23,0
15552060,15:51:28,15:51:28,4513,5,,,,1478.79,0
15552060,15:52:48,15:52:48,4514,6,,,,1675.05,0
15552060,15:53:34,15:53:34,4515,7,,,,1781.36,0
15552060,15:55:06,15:55:06,4516,8,,,,2099.5,0
15552060,15:56:09,15:56:09,4517,9,,,,2256.16,0
15552060,15:57:00,15:57:00,4518,10,,,,2381.56,
15552060,15:57:49,15:57:49,568,11,,,,2607.26,0
15552060,15:58:20,15:58:20,569,12,,,,2796.73,0
15552060,15:59:22,15:59:22,570,13,,,,3139.17,0
15552060,16:00:42,16:00:42,571,14,,,,3444.48,0
15552060,16:01:26,16:01:26,10748,15,,,,3680.2,0
15552060,16:02:00,16:02:00,573,16,,,,3824.8,
15552060,16:03:28,16:03:28,4519,17,,,,4145.56,0
15552060,16:04:41,16:04:41,4520,18,,,,4469.85,0
15552060,16:05:38,16:05:38,4521,19,,,,4648.96,0
15552060,16:06:48,16:06:48,4522,20,,,,4894.64,0
15552060,16:08:04,16:08:04,4523,21,,,,5175.62,0
15552060,16:09:46,16:09:46,4524,22,,,,5525.93,0
15552060,16:10:56,16:10:56,4525,23,,,,5827.49,0
15552060,16:11:43,16:11:43,4526,24,,,,6019.61,0
15552060,16:12:28,16:12:28,4527,25,,,,6193.41,0
15552060,16:13:00,16:13:00,4528,26,,,,6336.65,
15552060,16:15:06,16:15:06,4400,27,,,,6788.65,0
15552060,16:16:29,16:16:29,7246,28,,,,7056.53,0
15552060,16:17:27,16:17:27,8635,29,,,,7185.49,0
15552060,16:18:30,16:18:30,2643,30,,,,7313.12,0
15552060,16:19:48,16:19:48,584,31,,,,7516.88,0
15552060,16:22:00,16:22:00,10043,32,,,,7844.08,
15552060,16:24:31,16:24:31,2645,33,,,,8188.01,0
15552060,16:25:42,16:25:42,2646,34,,,,8423.86,0
15552060,16:28:17,16:28:17,10480,35,,,,8926.28,0
15552060,16:29:12,16:29:12,8977,36,,,,9132.8,0
15552060,16:30:14,16:30:14,10736,37,,,,9316.03,0
15552060,16:31:28,16:31:28,2654,38,,,,9519.37,0
15552060,16:33:10,16:33:10,10186,39,,,,9730.43,0
15552060,16:34:35,16:34:35,10048,40,,,,9989.97,0
15552060,16:36:52,16:36:52,9996,41,,,,10421.12,0
15552060,16:37:42,16:37:42,9994,42,,,,10585.8,0
15552060,16:40:18,16:40:18,9990,43,,,,11051.12,0
15552060,16:47:00,16:47:00,9989,44,,1,,11461.56,
15552100,15:44:00,15:44:00,9946,1,,,1,0,
15552100,15:46:30,15:46:30,10173,2,,,,526.98,0
15552100,15:48:57,15:48:57,10023,3,,,,1030.44,0
15552100,15:50:17,15:50:17,10024,4,,,,1265.23,0
15552100,15:51:28,15:51:28,4513,5,,,,1478.79,0
15552100,15:52:48,15:52:48,4514,6,,,,1675.05,0
15552100,15:53:34,15:53:34,4515,7,,,,1781.36,0
15552100,15:55:06,15:55:06,4516,8,,,,2099.5,0
15552100,15:56:09,15:56:09,4517,9,,,,2256.16,0
15552100,15:57:00,15:57:00,4518,10,,,,2381.56,
15552100,15:57:49,15:57:49,568,11,,,,2607.26,0
15552100,15:58:20,15:58:20,569,12,,,,2796.73,0
15552100,15:59:22,15:59:22,570,13,,,,3139.17,0
15552100,16:00:42,16:00:42,571,14,,,,3444.48,0
15552100,16:01:26,16:01:26,10748,15,,,,3680.2,0
15552100,16:02:00,16:02:00,573,16,,,,3824.8,
15552100,16:03:28,16:03:28,4519,17,,,,4145.56,0
15552100,16:04:41,16:04:41,4520,18,,,,4469.85,0
15552100,16:05:38,16:05:38,4521,19,,,,4648.96,0
15552100,16:06:48,16:06:48,4522,20,,,,4894.64,0
15552100,16:08:04,16:08:04,4523,21,,,,5175.62,0
15552100,16:09:46,16:09:46,4524,22,,,,5525.93,0
15552100,16:10:56,16:10:56,4525,23,,,,5827.49,0
15552100,16:11:43,16:11:43,4526,24,,,,6019.61,0
15552100,16:12:28,16:12:28,4527,25,,,,6193.41,0
15552100,16:13:00,16:13:00,4528,26,,,,6336.65,
15552100,16:15:06,16:15:06,4400,27,,,,6788.65,0
15552100,16:16:29,16:16:29,7246,28,,,,7056.53,0
15552100,16:17:27,16:17:27,8635,29,,,,7185.49,0
15552100,16:18:30,16:18:30,2643,30,,,,7313.12,0
15552100,16:19:48,16:19:48,584,31,,,,7516.88,0
15552100,16:22:00,16:22:00,10043,32,,,,7844.08,
15552100,16:24:31,16:24:31,2645,33,,,,8188.01,0
15552100,16:25:42,16:25:42,2646,34,,,,8423.86,0
15552100,16:28:17,16:28:17,10480,35,,,,8926.28,0
15552100,16:29:12,16:29:12,8977,36,,,,9132.8,0
15552100,16:30:14,16:30:14,10736,37,,,,9316.03,0
15552100,16:31:28,16:31:28,2654,38,,,,9519.37,0
15552100,16:33:10,16:33:10,10186,39,,,,9730.43,0
15552100,16:34:35,16:34:35,10048,40,,,,9989.97,0
15552100,16:36:52,16:36:52,9996,41,,,,10421.12,0
15552100,16:37:42,16:37:42,9994,42,,,,10585.8,0
15552100,16:40:18,16:40:18,9990,43,,,,11051.12,0
15552100,16:47:00,16:47:00,9989,44,,1,,11461.56,
15552110,15:44:00,15:44:00,9946,1,,,1,0,
15552110,15:46:30,15:46:30,10173,2,,,,526.98,0
15552110,15:48:57,15:48:57,10023,3,,,,1030.44,0
15552110,15:50:17,15:50:17,10024,4,,,,1265.23,0
15552110,15:51:28,15:51:28,4513,5,,,,1478.79,0
15552110,15:52:48,15:52:48,4514,6,,,,1675.05,0
15552110,15:53:34,15:53:34,4515,7,,,,1781.36,0
15552110,15:55:06,15:55:06,4516,8,,,,2099.5,0
15552110,15:56:09,15:56:09,4517,9,,,,2256.16,0
15552110,15:57:00,15:57:00,4518,10,,,,2381.56,
15552110,15:57:49,15:57:49,568,11,,,,2607.26,0
15552110,15:58:20,15:58:20,569,12,,,,2796.73,0
15552110,15:59:22,15:59:22,570,13,,,,3139.17,0
15552110,16:00:42,16:00:42,571,14,,,,3444.48,0
15552110,16:01:26,16:01:26,10748,15,,,,3680.2,0
15552110,16:02:00,16:02:00,573,16,,,,3824.8,
15552110,16:03:28,16:03:28,4519,17,,,,4145.56,0
15552110,16:04:41,16:04:41,4520,18,,,,4469.85,0
15552110,16:05:38,16:05:38,4521,19,,,,4648.96,0
15552110,16:06:48,16:06:48,4522,20,,,,4894.64,0
15552110,16:08:04,16:08:04,4523,21,,,,5175.62,0
15552110,16:09:46,16:09:46,4524,22,,,,5525.93,0
15552110,16:10:56,16:10:56,4525,23,,,,5827.49,0
15552110,16:11:43,16:11:43,4526,24,,,,6019.61,0
15552110,16:12:28,16:12:28,4527,25,,,,6193.41,0
15552110,16:13:00,16:13:00,4528,26,,,,6336.65,
15552110,16:15:06,16:15:06,4400,27,,,,6788.65,0
15552110,16:16:29,16:16:29,7246,28,,,,7056.53,0
15552110,16:17:27,16:17:27,8635,29,,,,7185.49,0
15552110,16:18:30,16:18:30,2643,30,,,,7313.12,0
15552110,16:19:48,16:19:48,584,31,,,,7516.88,0
15552110,16:22:00,16:22:00,10043,32,,,,7844.08,
15552110,16:24:31,16:24:31,2645,33,,,,8188.01,0
15552110,16:25:42,16:25:42,2646,34,,,,8423.86,0
15552110,16:28:17,16:28:17,10480,35,,,,8926.28,0
15552110,16:29:12,16:29:12,8977,36,,,,9132.8,0
15552110,16:30:14,16:30:14,10736,37,,,,9316.03,0
15552110,16:31:28,16:31:28,2654,38,,,,9519.37,0
15552110,16:33:10,16:33:10,10186,39,,,,9730.43,0
15552110,16:34:35,16:34:35,10048,40,,,,9989.97,0
15552110,16:36:52,16:36:52,9996,41,,,,10421.12,0
15552110,16:37:42,16:37:42,9994,42,,,,10585.8,0
15552110,16:40:18,16:40:18,9990,43,,,,11051.12,0
15552110,16:47:00,16:47:00,9989,44,,1,,11461.56,
15555080,20:15:00,20:15:00,9946,1,,,1,0,
15555080,20:16:21,20:16:21,10173,2,,,,526.98,0
15555080,20:17:40,20:17:40,10023,3,,,,1030.44,0
15555080,20:18:23,20:18:23,10024,4,,,,1265.23,0
15555080,20:19:01,20:19:01,4513,5,,,,1478.79,0
15555080,20:19:44,20:19:44,4514,6,,,,1675.05,0
15555080,20:20:09,20:20:09,4515,7,,,,1781.36,0
15555080,20:20:59,20:20:59,4516,8,,,,2099.5,0
15555080,20:21:32,20:21:32,4517,9,,,,2256.16,0
15555080,20:22:00,20:22:00,4518,10,,,,2381.56,
15555080,20:22:29,20:22:29,568,11,,,,2607.26,0
15555080,20:22:48,20:22:48,569,12,,,,2796.73,0
15555080,20:23:25,20:23:25,570,13,,,,3139.17,0
15555080,20:24:13,20:24:13,571,14,,,,3444.48,0
15555080,20:24:39,20:24:39,10748,15,,,,3680.2,0
15555080,20:25:00,20:25:00,573,16,,,,3824.8,
15555080,20:26:04,20:26:04,4519,17,,,,4145.56,0
15555080,20:26:57,20:26:57,4520,18,,,,4469.85,0
15555080,20:27:39,20:27:39,4521,19,,,,4648.96,0
15555080,20:28:30,20:28:30,4522,20,,,,4894.64,0
15555080,20:29:25,20:29:25,4523,21,,,,5175.62,0
15555080,20:30:39,20:30:39,4524,22,,,,5525.93,0
15555080,20:31:30,20:31:30,4525,23,,,,5827.49,0
15555080,20:32:04,20:32:04,4526,24,,,,6019.61,0
15555080,20:32:36,20:32:36,4527,25,,,,6193.41,0
15555080,20:33:00,20:33:00,4528,26,,,,6336.65,
15555080,20:34:10,20:34:10,4400,27,,,,6788.65,0
15555080,20:34:56,20:34:56,7246,28,,,,7056.53,0
15555080,20:35:28,20:35:28,8635,29,,,,7185.49,0
15555080,20:36:03,20:36:03,2643,30,,,,7313.12,0
15555080,20:36:47,20:36:47,584,31,,,,7516.88,0
15555080,20:38:00,20:38:00,10043,32,,,,7844.08,
15555080,20:39:12,20:39:12,2645,33,,,,8188.01,0
15555080,20:39:46,20:39:46,2646,34,,,,8423.86,0
15555080,20:41:01,20:41:01,10480,35,,,,8926.28,0
15555080,20:41:27,20:41:27,8977,36,,,,9132.8,0
15555080,20:41:57,20:41:57,10736,37,,,,9316.03,0
15555080,20:42:33,20:42:33,2654,38,,,,9519.37,0
15555080,20:43:21,20:43:21,10186,39,,,,9730.43,0
15555080,20:44:02,20:44:02,10048,40,,,,9989.97,0
15555080,20:45:08,20:45:08,9996,41,,,,10421.12,0
15555080,20:45:32,20:45:32,9994,42,,,,10585.8,0
15555080,20:46:47,20:46:47,9990,43,,,,11051.12,0
15555080,20:50:00,20:50:00,9989,44,,1,,11461.56,
15555090,20:15:00,20:15:00,9946,1,,,1,0,
15555090,20:16:21,20:16:21,10173,2,,,,526.98,0
15555090,20:17:40,20:17:40,10023,3,,,,1030.44,0
15555090,20:18:23,20:18:23,10024,4,,,,1265.23,0
15555090,20:19:01,20:19:01,4513,5,,,,1478.79,0
15555090,20:19:44,20:19:44,4514,6,,,,1675.05,0
15555090,20:20:09,20:20:09,4515,7,,,,1781.36,0
15555090,20:20:59,20:20:59,4516,8,,,,2099.5,0
15555090,20:21:32,20:21:32,4517,9,,,,2256.16,0
15555090,20:22:00,20:22:00,4518,10,,,,2381.56,
15555090,20:22:29,20:22:29,568,11,,,,2607.26,0
15555090,20:22:48,20:22:48,569,12,,,,2796.73,0
15555090,20:23:25,20:23:25,570,13,,,,3139.17,0
15555090,20:24:13,20:24:13,571,14,,,,3444.48,0
15555090,20:24:39,20:24:39,10748,15,,,,3680.2,0
15555090,20:25:00,20:25:00,573,16,,,,3824.8,
15555090,20:26:04,20:26:04,4519,17,,,,4145.56,0
15555090,20:26:57,20:26:57,4520,18,,,,4469.85,0
15555090,20:27:39,20:27:39,4521,19,,,,4648.96,0
15555090,20:28:30,20:28:30,4522,20,,,,4894.64,0
15555090,20:29:25,20:29:25,4523,21,,,,5175.62,0
15555090,20:30:39,20:30:39,4524,22,,,,5525.93,0
15555090,20:31:30,20:31:30,4525,23,,,,5827.49,0
15555090,20:32:04,20:32:04,4526,24,,,,6019.61,0
15555090,20:32:36,20:32:36,4527,25,,,,6193.41,0
15555090,20:33:00,20:33:00,4528,26,,,,6336.65,
15555090,20:34:10,20:34:10,4400,27,,,,6788.65,0
15555090,20:34:56,20:34:56,7246,28,,,,7056.53,0
15555090,20:35:28,20:35:28,8635,29,,,,7185.49,0
15555090,20:36:03,20:36:03,2643,30,,,,7313.12,0
15555090,20:36:47,20:36:47,584,31,,,,7516.88,0
15555090,20:38:00,20:38:00,10043,32,,,,7844.08,
15555090,20:39:12,20:39:12,2645,33,,,,8188.01,0
15555090,20:39:46,20:39:46,2646,34,,,,8423.86,0
15555090,20:41:01,20:41:01,10480,35,,,,8926.28,0
15555090,20:41:27,20:41:27,8977,36,,,,9132.8,0
15555090,20:41:57,20:41:57,10736,37,,,,9316.03,0
15555090,20:42:33,20:42:33,2654,38,,,,9519.37,0
15555090,20:43:21,20:43:21,10186,39,,,,9730.43,0
15555090,20:44:02,20:44:02,10048,40,,,,9989.97,0
15555090,20:45:08,20:45:08,9996,41,,,,10421.12,0
15555090,20:45:32,20:45:32,9994,42,,,,10585.8,0
15555090,20:46:47,20:46:47,9990,43,,,,11051.12,0
15555090,20:50:00,20:50:00,9989,44,,1,,11461.56,
15597080,10:15:00,10:15:00,9946,1,,,1,0,
15597080,10:16:32,10:16:32,10173,2,,,,526.98,0
15597080,10:18:03,10:18:03,10023,3,,,,1030.44,0
15597080,10:18:52,10:18:52,10024,4,,,,1265.23,0
15597080,10:19:36,10:19:36,4513,5,,,,1478.79,0
15597080,10:20:25,10:20:25,4514,6,,,,1675.05,0
15597080,10:20:53,10:20:53,4515,7,,,,1781.36,0
15597080,10:21:50,10:21:50,4516,8,,,,2099.5,0
15597080,10:22:29,10:22:29,4517,9,,,,2256.16,0
15597080,10:23:00,10:23:00,4518,10,,,,2381.56,
15597080,10:23:39,10:23:39,568,11,,,,2607.26,0
15597080,10:24:04,10:24:04,569,12,,,,2796.73,0
15597080,10:24:53,10:24:53,570,13,,,,3139.17,0
15597080,10:25:57,10:25:57,571,14,,,,3444.48,0
15597080,10:26:33,10:26:33,10748,15,,,,3680.2,0
15597080,10:27:00,10:27:00,573,16,,,,3824.8,
15597080,10:28:04,10:28:04,4519,17,,,,4145.56,0
15597080,10:28:57,10:28:57,4520,18,,,,4469.85,0
15597080,10:29:39,10:29:39,4521,19,,,,4648.96,0
15597080,10:30:30,10:30:30,4522,20,,,,4894.64,0
15597080,10:31:25,10:31:25,4523,21,,,,5175.62,0
15597080,10:32:39,10:32:39,4524,22,,,,5525.93,0
15597080,10:33:30,10:33:30,4525,23,,,,5827.49,0
15597080,10:34:04,10:34:04,4526,24,,,,6019.61,0
15597080,10:34:36,10:34:36,4527,25,,,,6193.41,0
15597080,10:35:00,10:35:00,4528,26,,,,6336.65,
15597080,10:36:10,10:36:10,4400,27,,,,6788.65,0
15597080,10:36:56,10:36:56,7246,28,,,,7056.53,0
15597080,10:37:28,10:37:28,8635,29,,,,7185.49,0
15597080,10:38:03,10:38:03,2643,30,,,,7313.12,0
15597080,10:38:47,10:38:47,584,31,,,,7516.88,0
15597080,10:40:00,10:40:00,10043,32,,,,7844.08,
15597080,10:41:25,10:41:25,2645,33,,,,8188.01,0
15597080,10:42:04,10:42:04,2646,34,,,,8423.86,0
15597080,10:43:31,10:43:31,10480,35,,,,8926.28,0
15597080,10:44:02,10:44:02,8977,36,,,,9132.8,0
15597080,10:44:37,10:44:37,10736,37,,,,9316.03,0
15597080,10:45:18,10:45:18,2654,38,,,,9519.37,0
15597080,10:46:15,10:46:15,10186,39,,,,9730.43,0
15597080,10:47:03,10:47:03,10048,40,,,,9989.97,0
15597080,10:48:19,10:48:19,9996,41,,,,10421.12,0
15597080,10:48:48,10:48:48,9994,42,,,,10585.8,0
15597080,10:50:15,10:50:15,9990,43,,,,11051.12,0
15597080,10:54:00,10:54:00,9989,44,,1,,11461.56,
15597090,10:15:00,10:15:00,9946,1,,,1,0,
15597090,10:16:32,10:16:32,10173,2,,,,526.98,0
15597090,10:18:03,10:18:03,10023,3,,,,1030.44,0
15597090,10:18:52,10:18:52,10024,4,,,,1265.23,0
15597090,10:19:36,10:19:36,4513,5,,,,1478.79,0
15597090,10:20:25,10:20:25,4514,6,,,,1675.05,0
15597090,10:20:53,10:20:53,4515,7,,,,1781.36,0
15597090,10:21:50,10:21:50,4516,8,,,,2099.5,0
15597090,10:22:29,10:22:29,4517,9,,,,2256.16,0
15597090,10:23:00,10:23:00,4518,10,,,,2381.56,
15597090,10:23:39,10:23:39,568,11,,,,2607.26,0
15597090,10:24:04,10:24:04,569,12,,,,2796.73,0
15597090,10:24:53,10:24:53,570,13,,,,3139.17,0
15597090,10:25:57,10:25:57,571,14,,,,3444.48,0
15597090,10:26:33,10:26:33,10748,15,,,,3680.2,0
15597090,10:27:00,10:27:00,573,16,,,,3824.8,
15597090,10:28:04,10:28:04,4519,17,,,,4145.56,0
15597090,10:28:57,10:28:57,4520,18,,,,4469.85,0
15597090,10:29:39,10:29:39,4521,19,,,,4648.96,0
15597090,10:30:30,10:30:30,4522,20,,,,4894.64,0
15597090,10:31:25,10:31:25,4523,21,,,,5175.62,0
15597090,10:32:39,10:32:39,4524,22,,,,5525.93,0
15597090,10:33:30,10:33:30,4525,23,,,,5827.49,0
15597090,10:34:04,10:34:04,4526,24,,,,6019.61,0
15597090,10:34:36,10:34:36,4527,25,,,,6193.41,0
15597090,10:35:00,10:35:00,4528,26,,,,6336.65,
15597090,10:36:10,10:36:10,4400,27,,,,6788.65,0
15597090,10:36:56,10:36:56,7246,28,,,,7056.53,0
15597090,10:37:28,10:37:28,8635,29,,,,7185.49,0
15597090,10:38:03,10:38:03,2643,30,,,,7313.12,0
15597090,10:38:47,10:38:47,584,31,,,,7516.88,0
15597090,10:40:00,10:40:00,10043,32,,,,7844.08,
15597090,10:41:25,10:41:25,2645,33,,,,8188.01,0
15597090,10:42:04,10:42:04,2646,34,,,,8423.86,0
15597090,10:43:31,10:43:31,10480,35,,,,8926.28,0
15597090,10:44:02,10:44:02,8977,36,,,,9132.8,0
15597090,10:44:37,10:44:37,10736,37,,,,9316.03,0
15597090,10:45:18,10:45:18,2654,38,,,,9519.37,0
15597090,10:46:15,10:46:15,10186,39,,,,9730.43,0
15597090,10:47:03,10:47:03,10048,40,,,,9989.97,0
15597090,10:48:19,10:48:19,9996,41,,,,10421.12,0
15597090,10:48:48,10:48:48,9994,42,,,,10585.8,0
15597090,10:50:15,10:50:15,9990,43,,,,11051.12,0
15597090,10:54:00,10:54:00,9989,44,,1,,11461.56,
16211020,08:59:00,08:59:00,9946,1,,,1,0,
16211020,09:01:54,09:01:54,10173,2,,,,526.98,0
16211020,09:04:43,09:04:43,10023,3,,,,1030.44,0
16211020,09:06:15,09:06:15,10024,4,,,,1265.23,0
16211020,09:07:37,09:07:37,4513,5,,,,1478.79,0
16211020,09:09:09,09:09:09,4514,6,,,,1675.05,0
16211020,09:10:02,09:10:02,4515,7,,,,1781.36,0
16211020,09:11:49,09:11:49,4516,8,,,,2099.5,0
16211020,09:13:01,09:13:01,4517,9,,,,2256.16,0
16211020,09:14:00,09:14:00,4518,10,,,,2381.56,
16211020,09:14:39,09:14:39,568,11,,,,2607.26,0
16211020,09:15:04,09:15:04,569,12,,,,2796.73,0
16211020,09:15:53,09:15:53,570,13,,,,3139.17,0
16211020,09:16:57,09:16:57,571,14,,,,3444.48,0
16211020,09:17:33,09:17:33,10748,15,,,,3680.2,0
16211020,09:18:00,09:18:00,573,16,,,,3824.8,
16211020,09:19:20,09:19:20,4519,17,,,,4145.56,0
16211020,09:20:27,09:20:27,4520,18,,,,4469.85,0
16211020,09:21:19,09:21:19,4521,19,,,,4648.96,0
16211020,09:22:22,09:22:22,4522,20,,,,4894.64,0
16211020,09:23:31,09:23:31,4523,21,,,,5175.62,0
16211020,09:25:04,09:25:04,4524,22,,,,5525.93,0
16211020,09:26:07,09:26:07,4525,23,,,,5827.49,0
16211020,09:26:50,09:26:50,4526,24,,,,6019.61,0
16211020,09:27:31,09:27:31,4527,25,,,,6193.41,0
16211020,09:28:00,09:28:00,4528,26,,,,6336.65,
16211020,09:29:38,09:29:38,4400,27,,,,6788.65,0
16211020,09:30:42,09:30:42,7246,28,,,,7056.53,0
16211020,09:31:28,09:31:28,8635,29,,,,7185.49,0
16211020,09:32:17,09:32:17,2643,30,,,,7313.12,0
16211020,09:33:17,09:33:17,584,31,,,,7516.88,0
16211020,09:35:00,09:35:00,10043,32,,,,7844.08,
16211020,09:36:06,09:36:06,2645,33,,,,8188.01,0
16211020,09:36:37,09:36:37,2646,34,,,,8423.86,0
16211020,09:37:46,09:37:46,10480,35,,,,8926.28,0
16211020,09:38:10,09:38:10,8977,36,,,,9132.8,0
16211020,09:38:37,09:38:37,10736,37,,,,9316.03,0
16211020,09:39:10,09:39:10,2654,38,,,,9519.37,0
16211020,09:39:54,09:39:54,10186,39,,,,9730.43,0
16211020,09:40:32,09:40:32,10048,40,,,,9989.97,0
16211020,09:41:32,09:41:32,9996,41,,,,10421.12,0
16211020,09:41:54,09:41:54,9994,42,,,,10585.8,0
16211020,09:43:03,09:43:03,9990,43,,,,11051.12,0
16211020,09:46:00,09:46:00,9989,44,,1,,11461.56,
16211030,08:59:00,08:59:00,9946,1,,,1,0,
16211030,09:01:54,09:01:54,10173,2,,,,526.98,0
16211030,09:04:43,09:04:43,10023,3,,,,1030.44,0
16211030,09:06:15,09:06:15,10024,4,,,,1265.23,0
16211030,09:07:37,09:07:37,4513,5,,,,1478.79,0
16211030,09:09:09,09:09:09,4514,6,,,,1675.05,0
16211030,09:10:02,09:10:02,4515,7,,,,1781.36,0
16211030,09:11:49,09:11:49,4516,8,,,,2099.5,0
16211030,09:13:01,09:13:01,4517,9,,,,2256.16,0
16211030,09:14:00,09:14:00,4518,10,,,,2381.56,
16211030,09:14:39,09:14:39,568,11,,,,2607.26,0
16211030,09:15:04,09:15:04,569,12,,,,2796.73,0
16211030,09:15:53,09:15:53,570,13,,,,3139.17,0
16211030,09:16:57,09:16:57,571,14,,,,3444.48,0
16211030,09:17:33,09:17:33,10748,15,,,,3680.2,0
16211030,09:18:00,09:18:00,573,16,,,,3824.8,
16211030,09:19:20,09:19:20,4519,17,,,,4145.56,0
16211030,09:20:27,09:20:27,4520,18,,,,4469.85,0
16211030,09:21:19,09:21:19,4521,19,,,,4648.96,0
16211030,09:22:22,09:22:22,4522,20,,,,4894.64,0
16211030,09:23:31,09:23:31,4523,21,,,,5175.62,0
16211030,09:25:04,09:25:04,4524,22,,,,5525.93,0
16211030,09:26:07,09:26:07,4525,23,,,,5827.49,0
16211030,09:26:50,09:26:50,4526,24,,,,6019.61,0
16211030,09:27:31,09:27:31,4527,25,,,,6193.41,0
16211030,09:28:00,09:28:00,4528,26,,,,6336.65,
16211030,09:29:38,09:29:38,4400,27,,,,6788.65,0
16211030,09:30:42,09:30:42,7246,28,,,,7056.53,0
16211030,09:31:28,09:31:28,8635,29,,,,7185.49,0
16211030,09:32:17,09:32:17,2643,30,,,,7313.12,0
16211030,09:33:17,09:33:17,584,31,,,,7516.88,0
16211030,09:35:00,09:35:00,10043,32,,,,7844.08,
16211030,09:36:06,09:36:06,2645,33,,,,8188.01,0
16211030,09:36:37,09:36:37,2646,34,,,,8423.86,0
16211030,09:37:46,09:37:46,10480,35,,,,8926.28,0
16211030,09:38:10,09:38:10,8977,36,,,,9132.8,0
16211030,09:38:37,09:38:37,10736,37,,,,9316.03,0
16211030,09:39:10,09:39:10,2654,38,,,,9519.37,0
16211030,09:39:54,09:39:54,10186,39,,,,9730.43,0
16211030,09:40:32,09:40:32,10048,40,,,,9989.97,0
16211030,09:41:32,09:41:32,9996,41,,,,10421.12,0
16211030,09:41:54,09:41:54,9994,42,,,,10585.8,0
16211030,09:43:03,09:43:03,9990,43,,,,11051.12,0
16211030,09:46:00,09:46:00,9989,44,,1,,11461.56,
16211040,08:59:00,08:59:00,9946,1,,,1,0,
16211040,09:01:54,09:01:54,10173,2,,,,526.98,0
16211040,09:04:43,09:04:43,10023,3,,,,1030.44,0
16211040,09:06:15,09:06:15,10024,4,,,,1265.23,0
16211040,09:07:37,09:07:37,4513,5,,,,1478.79,0
16211040,09:09:09,09:09:09,4514,6,,,,1675.05,0
16211040,09:10:02,09:10:02,4515,7,,,,1781.36,0
16211040,09:11:49,09:11:49,4516,8,,,,2099.5,0
16211040,09:13:01,09:13:01,4517,9,,,,2256.16,0
16211040,09:14:00,09:14:00,4518,10,,,,2381.56,
16211040,09:14:39,09:14:39,568,11,,,,2607.26,0
16211040,09:15:04,09:15:04,569,12,,,,2796.73,0
16211040,09:15:53,09:15:53,570,13,,,,3139.17,0
16211040,09:16:57,09:16:57,571,14,,,,3444.48,0
16211040,09:17:33,09:17:33,10748,15,,,,3680.2,0
16211040,09:18:00,09:18:00,573,16,,,,3824.8,
16211040,09:19:20,09:19:20,4519,17,,,,4145.56,0
16211040,09:20:27,09:20:27,4520,18,,,,4469.85,0
16211040,09:21:19,09:21:19,4521,19,,,,4648.96,0
16211040,09:22:22,09:22:22,4522,20,,,,4894.64,0
16211040,09:23:31,09:23:31,4523,21,,,,5175.62,0
16211040,09:25:04,09:25:04,4524,22,,,,5525.93,0
16211040,09:26:07,09:26:07,4525,23,,,,5827.49,0
16211040,09:26:50,09:26:50,4526,24,,,,6019.61,0
16211040,09:27:31,09:27:31,4527,25,,,,6193.41,0
16211040,09:28:00,09:28:00,4528,26,,,,6336.65,
16211040,09:29:38,09:29:38,4400,27,,,,6788.65,0
16211040,09:30:42,09:30:42,7246,28,,,,7056.53,0
16211040,09:31:28,09:31:28,8635,29,,,,7185.49,0
16211040,09:32:17,09:32:17,2643,30,,,,7313.12,0
16211040,09:33:17,09:33:17,584,31,,,,7516.88,0
16211040,09:35:00,09:35:00,10043,32,,,,7844.08,
16211040,09:36:06,09:36:06,2645,33,,,,8188.01,0
16211040,09:36:37,09:36:37,2646,34,,,,8423.86,0
16211040,09:37:46,09:37:46,10480,35,,,,8926.28,0
16211040,09:38:10,09:38:10,8977,36,,,,9132.8,0
16211040,09:38:37,09:38:37,10736,37,,,,9316.03,0
16211040,09:39:10,09:39:10,2654,38,,,,9519.37,0
16211040,09:39:54,09:39:54,10186,39,,,,9730.43,0
16211040,09:40:32,09:40:32,10048,40,,,,9989.97,0
16211040,09:41:32,09:41:32,9996,41,,,,10421.12,0
16211040,09:41:54,09:41:54,9994,42,,,,10585.8,0
16211040,09:43:03,09:43:03,9990,43,,,,11051.12,0
16211040,09:46:00,09:46:00,9989,44,,1,,11461.56,
16211050,08:59:00,08:59:00,9946,1,,,1,0,
16211050,09:01:54,09:01:54,10173,2,,,,526.98,0
16211050,09:04:43,09:04:43,10023,3,,,,1030.44,0
16211050,09:06:15,09:06:15,10024,4,,,,1265.23,0
16211050,09:07:37,09:07:37,4513,5,,,,1478.79,0
16211050,09:09:09,09:09:09,4514,6,,,,1675.05,0
16211050,09:10:02,09:10:02,4515,7,,,,1781.36,0
16211050,09:11:49,09:11:49,4516,8,,,,2099.5,0
16211050,09:13:01,09:13:01,4517,9,,,,2256.16,0
16211050,09:14:00,09:14:00,4518,10,,,,2381.56,
16211050,09:14:39,09:14:39,568,11,,,,2607.26,0
16211050,09:15:04,09:15:04,569,12,,,,2796.73,0
16211050,09:15:53,09:15:53,570,13,,,,3139.17,0
16211050,09:16:57,09:16:57,571,14,,,,3444.48,0
16211050,09:17:33,09:17:33,10748,15,,,,3680.2,0
16211050,09:18:00,09:18:00,573,16,,,,3824.8,
16211050,09:19:20,09:19:20,4519,17,,,,4145.56,0
16211050,09:20:27,09:20:27,4520,18,,,,4469.85,0
16211050,09:21:19,09:21:19,4521,19,,,,4648.96,0
16211050,09:22:22,09:22:22,4522,20,,,,4894.64,0
16211050,09:23:31,09:23:31,4523,21,,,,5175.62,0
16211050,09:25:04,09:25:04,4524,22,,,,5525.93,0
16211050,09:26:07,09:26:07,4525,23,,,,5827.49,0
16211050,09:26:50,09:26:50,4526,24,,,,6019.61,0
16211050,09:27:31,09:27:31,4527,25,,,,6193.41,0
16211050,09:28:00,09:28:00,4528,26,,,,6336.65,
16211050,09:29:38,09:29:38,4400,27,,,,6788.65,0
16211050,09:30:42,09:30:42,7246,28,,,,7056.53,0
16211050,09:31:28,09:31:28,8635,29,,,,7185.49,0
16211050,09:32:17,09:32:17,2643,30,,,,7313.12,0
16211050,09:33:17,09:33:17,584,31,,,,7516.88,0
16211050,09:35:00,09:35:00,10043,32,,,,7844.08,
16211050,09:36:06,09:36:06,2645,33,,,,8188.01,0
16211050,09:36:37,09:36:37,2646,34,,,,8423.86,0
16211050,09:37:46,09:37:46,10480,35,,,,8926.28,0
16211050,09:38:10,09:38:10,8977,36,,,,9132.8,0
16211050,09:38:37,09:38:37,10736,37,,,,9316.03,0
16211050,09:39:10,09:39:10,2654,38,,,,9519.37,0
16211050,09:39:54,09:39:54,10186,39,,,,9730.43,0
16211050,09:40:32,09:40:32,10048,40,,,,9989.97,0
16211050,09:41:32,09:41:32,9996,41,,,,10421.12,0
16211050,09:41:54,09:41:54,9994,42,,,,10585.8,0
16211050,09:43:03,09:43:03,9990,43,,,,11051.12,0
16211050,09:46:00,09:46:00,9989,44,,1,,11461.56,
16211060,08:59:00,08:59:00,9946,1,,,1,0,
16211060,09:01:54,09:01:54,10173,2,,,,526.98,0
16211060,09:04:43,09:04:43,10023,3,,,,1030.44,0
16211060,09:06:15,09:06:15,10024,4,,,,1265.23,0
16211060,09:07:37,09:07:37,4513,5,,,,1478.79,0
16211060,09:09:09,09:09:09,4514,6,,,,1675.05,0
16211060,09:10:02,09:10:02,4515,7,,,,1781.36,0
16211060,09:11:49,09:11:49,4516,8,,,,2099.5,0
16211060,09:13:01,09:13:01,4517,9,,,,2256.16,0
16211060,09:14:00,09:14:00,4518,10,,,,2381.56,
16211060,09:14:39,09:14:39,568,11,,,,2607.26,0
16211060,09:15:04,09:15:04,569,12,,,,2796.73,0
16211060,09:15:53,09:15:53,570,13,,,,3139.17,0
16211060,09:16:57,09:16:57,571,14,,,,3444.48,0
16211060,09:17:33,09:17:33,10748,15,,,,3680.2,0
16211060,09:18:00,09:18:00,573,16,,,,3824.8,
16211060,09:19:20,09:19:20,4519,17,,,,4145.56,0
16211060,09:20:27,09:20:27,4520,18,,,,4469.85,0
16211060,09:21:19,09:21:19,4521,19,,,,4648.96,0
16211060,09:22:22,09:22:22,4522,20,,,,4894.64,0
16211060,09:23:31,09:23:31,4523,21,,,,5175.62,0
16211060,09:25:04,09:25:04,4524,22,,,,5525.93,0
16211060,09:26:07,09:26:07,4525,23,,,,5827.49,0
16211060,09:26:50,09:26:50,4526,24,,,,6019.61,0
16211060,09:27:31,09:27:31,4527,25,,,,6193.41,0
16211060,09:28:00,09:28:00,4528,26,,,,6336.65,
16211060,09:29:38,09:29:38,4400,27,,,,6788.65,0
16211060,09:30:42,09:30:42,7246,28,,,,7056.53,0
16211060,09:31:28,09:31:28,8635,29,,,,7185.49,0
16211060,09:32:17,09:32:17,2643,30,,,,7313.12,0
16211060,09:33:17,09:33:17,584,31,,,,7516.88,0
16211060,09:35:00,09:35:00,10043,32,,,,7844.08,
16211060,09:36:06,09:36:06,2645,33,,,,8188.01,0
16211060,09:36:37,09:36:37,2646,34,,,,8423.86,0
16211060,09:37:46,09:37:46,10480,35,,,,8926.28,0
16211060,09:38:10,09:38:10,8977,36,,,,9132.8,0
16211060,09:38:37,09:38:37,10736,37,,,,9316.03,0
16211060,09:39:10,09:39:10,2654,38,,,,9519.37,0
16211060,09:39:54,09:39:54,10186,39,,,,9730.43,0
16211060,09:40:32,09:40:32,10048,40,,,,9989.97,0
16211060,09:41:32,09:41:32,9996,41,,,,10421.12,0
16211060,09:41:54,09:41:54,9994,42,,,,10585.8,0
16211060,09:43:03,09:43:03,9990,43,,,,11051.12,0
16211060,09:46:00,09:46:00,9989,44,,1,,11461.56,
16211100,08:59:00,08:59:00,9946,1,,,1,0,
16211100,09:01:54,09:01:54,10173,2,,,,526.98,0
16211100,09:04:43,09:04:43,10023,3,,,,1030.44,0
16211100,09:06:15,09:06:15,10024,4,,,,1265.23,0
16211100,09:07:37,09:07:37,4513,5,,,,1478.79,0
16211100,09:09:09,09:09:09,4514,6,,,,1675.05,0
16211100,09:10:02,09:10:02,4515,7,,,,1781.36,0
16211100,09:11:49,09:11:49,4516,8,,,,2099.5,0
16211100,09:13:01,09:13:01,4517,9,,,,2256.16,0
16211100,09:14:00,09:14:00,4518,10,,,,2381.56,
16211100,09:14:39,09:14:39,568,11,,,,2607.26,0
16211100,09:15:04,09:15:04,569,12,,,,2796.73,0
16211100,09:15:53,09:15:53,570,13,,,,3139.17,0
16211100,09:16:57,09:16:57,571,14,,,,3444.48,0
16211100,09:17:33,09:17:33,10748,15,,,,3680.2,0
16211100,09:18:00,09:18:00,573,16,,,,3824.8,
16211100,09:19:20,09:19:20,4519,17,,,,4145.56,0
16211100,09:20:27,09:20:27,4520,18,,,,4469.85,0
16211100,09:21:19,09:21:19,4521,19,,,,4648.96,0
16211100,09:22:22,09:22:22,4522,20,,,,4894.64,0
16211100,09:23:31,09:23:31,4523,21,,,,5175.62,0
16211100,09:25:04,09:25:04,4524,22,,,,5525.93,0
16211100,09:26:07,09:26:07,4525,23,,,,5827.49,0
16211100,09:26:50,09:26:50,4526,24,,,,6019.61,0
16211100,09:27:31,09:27:31,4527,25,,,,6193.41,0
16211100,09:28:00,09:28:00,4528,26,,,,6336.65,
16211100,09:29:38,09:29:38,4400,27,,,,6788.65,0
16211100,09:30:42,09:30:42,7246,28,,,,7056.53,0
16211100,09:31:28,09:31:28,8635,29,,,,7185.49,0
16211100,09:32:17,09:32:17,2643,30,,,,7313.12,0
16211100,09:33:17,09:33:17,584,31,,,,7516.88,0
16211100,09:35:00,09:35:00,10043,32,,,,7844.08,
16211100,09:36:06,09:36:06,2645,33,,,,8188.01,0
16211100,09:36:37,09:36:37,2646,34,,,,8423.86,0
16211100,09:37:46,09:37:46,10480,35,,,,8926.28,0
16211100,09:38:10,09:38:10,8977,36,,,,9132.8,0
16211100,09:38:37,09:38:37,10736,37,,,,9316.03,0
16211100,09:39:10,09:39:10,2654,38,,,,9519.37,0
16211100,09:39:54,09:39:54,10186,39,,,,9730.43,0
16211100,09:40:32,09:40:32,10048,40,,,,9989.97,0
16211100,09:41:32,09:41:32,9996,41,,,,10421.12,0
16211100,09:41:54,09:41:54,9994,42,,,,10585.8,0
16211100,09:43:03,09:43:03,9990,43,,,,11051.12,0
16211100,09:46:00,09:46:00,9989,44,,1,,11461.56,
16211110,08:59:00,08:59:00,9946,1,,,1,0,
16211110,09:01:54,09:01:54,10173,2,,,,526.98,0
16211110,09:04:43,09:04:43,10023,3,,,,1030.44,0
16211110,09:06:15,09:06:15,10024,4,,,,1265.23,0
16211110,09:07:37,09:07:37,4513,5,,,,1478.79,0
16211110,09:09:09,09:09:09,4514,6,,,,1675.05,0
16211110,09:10:02,09:10:02,4515,7,,,,1781.36,0
16211110,09:11:49,09:11:49,4516,8,,,,2099.5,0
16211110,09:13:01,09:13:01,4517,9,,,,2256.16,0
16211110,09:14:00,09:14:00,4518,10,,,,2381.56,
16211110,09:14:39,09:14:39,568,11,,,,2607.26,0
16211110,09:15:04,09:15:04,569,12,,,,2796.73,0
16211110,09:15:53,09:15:53,570,13,,,,3139.17,0
16211110,09:16:57,09:16:57,571,14,,,,3444.48,0
16211110,09:17:33,09:17:33,10748,15,,,,3680.2,0
16211110,09:18:00,09:18:00,573,16,,,,3824.8,
16211110,09:19:20,09:19:20,4519,17,,,,4145.56,0
16211110,09:20:27,09:20:27,4520,18,,,,4469.85,0
16211110,09:21:19,09:21:19,4521,19,,,,4648.96,0
16211110,09:22:22,09:22:22,4522,20,,,,4894.64,0
16211110,09:23:31,09:23:31,4523,21,,,,5175.62,0
16211110,09:25:04,09:25:04,4524,22,,,,5525.93,0
16211110,09:26:07,09:26:07,4525,23,,,,5827.49,0
16211110,09:26:50,09:26:50,4526,24,,,,6019.61,0
16211110,09:27:31,09:27:31,4527,25,,,,6193.41,0
16211110,09:28:00,09:28:00,4528,26,,,,6336.65,
16211110,09:29:38,09:29:38,4400,27,,,,6788.65,0
16211110,09:30:42,09:30:42,7246,28,,,,7056.53,0
16211110,09:31:28,09:31:28,8635,29,,,,7185.49,0
16211110,09:32:17,09:32:17,2643,30,,,,7313.12,0
16211110,09:33:17,09:33:17,584,31,,,,7516.88,0
16211110,09:35:00,09:35:00,10043,32,,,,7844.08,
16211110,09:36:06,09:36:06,2645,33,,,,8188.01,0
16211110,09:36:37,09:36:37,2646,34,,,,8423.86,0
16211110,09:37:46,09:37:46,10480,35,,,,8926.28,0
16211110,09:38:10,09:38:10,8977,36,,,,9132.8,0
16211110,09:38:37,09:38:37,10736,37,,,,9316.03,0
16211110,09:39:10,09:39:10,2654,38,,,,9519.37,0
16211110,09:39:54,09:39:54,10186,39,,,,9730.43,0
16211110,09:40:32,09:40:32,10048,40,,,,9989.97,0
16211110,09:41:32,09:41:32,9996,41,,,,10421.12,0
16211110,09:41:54,09:41:54,9994,42,,,,10585.8,0
16211110,09:43:03,09:43:03,9990,43,,,,11051.12,0
16211110,09:46:00,09:46:00,9989,44,,1,,11461.56,
1626020,17:34:00,17:34:00,9946,1,,,1,0,
1626020,17:35:44,17:35:44,10173,2,,,,526.98,0
1626020,17:37:26,17:37:26,10023,3,,,,1030.44,0
1626020,17:38:21,17:38:21,10024,4,,,,1265.23,0
1626020,17:39:10,17:39:10,4513,5,,,,1478.79,0
1626020,17:40:05,17:40:05,4514,6,,,,1675.05,0
1626020,17:40:37,17:40:37,4515,7,,,,1781.36,0
1626020,17:41:41,17:41:41,4516,8,,,,2099.5,0
1626020,17:42:25,17:42:25,4517,9,,,,2256.16,0
1626020,17:43:00,17:43:00,4518,10,,,,2381.56,
1626020,17:43:39,17:43:39,568,11,,,,2607.26,0
1626020,17:44:04,17:44:04,569,12,,,,2796.73,0
1626020,17:44:53,17:44:53,570,13,,,,3139.17,0
1626020,17:45:57,17:45:57,571,14,,,,3444.48,0
1626020,17:46:33,17:46:33,10748,15,,,,3680.2,0
1626020,17:47:00,17:47:00,573,16,,,,3824.8,
1626020,17:48:28,17:48:28,4519,17,,,,4145.56,0
1626020,17:49:41,17:49:41,4520,18,,,,4469.85,0
1626020,17:50:38,17:50:38,4521,19,,,,4648.96,0
1626020,17:51:48,17:51:48,4522,20,,,,4894.64,0
1626020,17:53:04,17:53:04,4523,21,,,,5175.62,0
1626020,17:54:46,17:54:46,4524,22,,,,5525.93,0
1626020,17:55:56,17:55:56,4525,23,,,,5827.49,0
1626020,17:56:43,17:56:43,4526,24,,,,6019.61,0
1626020,17:57:28,17:57:28,4527,25,,,,6193.41,0
1626020,17:58:00,17:58:00,4528,26,,,,6336.65,
1626020,17:59:52,17:59:52,4400,27,,,,6788.65,0
1626020,18:01:05,18:01:05,7246,28,,,,7056.53,0
1626020,18:01:57,18:01:57,8635,29,,,,7185.49,0
1626020,18:02:54,18:02:54,2643,30,,,,7313.12,0
1626020,18:04:03,18:04:03,584,31,,,,7516.88,0
1626020,18:06:00,18:06:00,10043,32,,,,7844.08,
1626020,18:06:54,18:06:54,2645,33,,,,8188.01,0
1626020,18:07:19,18:07:19,2646,34,,,,8423.86,0
1626020,18:08:16,18:08:16,10480,35,,,,8926.28,0
1626020,18:08:35,18:08:35,8977,36,,,,9132.8,0
1626020,18:08:58,18:08:58,10736,37,,,,9316.03,0
1626020,18:09:24,18:09:24,2654,38,,,,9519.37,0
1626020,18:10:01,18:10:01,10186,39,,,,9730.43,0
1626020,18:10:32,18:10:32,10048,40,,,,9989.97,0
1626020,18:11:21,18:11:21,9996,41,,,,10421.12,0
1626020,18:11:39,18:11:39,9994,42,,,,10585.8,0
1626020,18:12:35,18:12:35,9990,43,,,,11051.12,0
1626020,18:15:00,18:15:00,9989,44,,1,,11461.56,
1626030,17:34:00,17:34:00,9946,1,,,1,0,
1626030,17:35:44,17:35:44,10173,2,,,,526.98,0
1626030,17:37:26,17:37:26,10023,3,,,,1030.44,0
1626030,17:38:21,17:38:21,10024,4,,,,1265.23,0
1626030,17:39:10,17:39:10,4513,5,,,,1478.79,0
1626030,17:40:05,17:40:05,4514,6,,,,1675.05,0
1626030,17:40:37,17:40:37,4515,7,,,,1781.36,0
1626030,17:41:41,17:41:41,4516,8,,,,2099.5,0
1626030,17:42:25,17:42:25,4517,9,,,,2256.16,0
1626030,17:43:00,17:43:00,4518,10,,,,2381.56,
1626030,17:43:39,17:43:39,568,11,,,,2607.26,0
1626030,17:44:04,17:44:04,569,12,,,,2796.73,0
1626030,17:44:53,17:44:53,570,13,,,,3139.17,0
1626030,17:45:57,17:45:57,571,14,,,,3444.48,0
1626030,17:46:33,17:46:33,10748,15,,,,3680.2,0
1626030,17:47:00,17:47:00,573,16,,,,3824.8,
1626030,17:48:28,17:48:28,4519,17,,,,4145.56,0
1626030,17:49:41,17:49:41,4520,18,,,,4469.85,0
1626030,17:50:38,17:50:38,4521,19,,,,4648.96,0
1626030,17:51:48,17:51:48,4522,20,,,,4894.64,0
1626030,17:53:04,17:53:04,4523,21,,,,5175.62,0
1626030,17:54:46,17:54:46,4524,22,,,,5525.93,0
1626030,17:55:56,17:55:56,4525,23,,,,5827.49,0
1626030,17:56:43,17:56:43,4526,24,,,,6019.61,0
1626030,17:57:28,17:57:28,4527,25,,,,6193.41,0
1626030,17:58:00,17:58:00,4528,26,,,,6336.65,
1626030,17:59:52,17:59:52,4400,27,,,,6788.65,0
1626030,18:01:05,18:01:05,7246,28,,,,7056.53,0
1626030,18:01:57,18:01:57,8635,29,,,,7185.49,0
1626030,18:02:54,18:02:54,2643,30,,,,7313.12,0
1626030,18:04:03,18:04:03,584,31,,,,7516.88,0
1626030,18:06:00,18:06:00,10043,32,,,,7844.08,
1626030,18:06:54,18:06:54,2645,33,,,,8188.01,0
1626030,18:07:19,18:07:19,2646,34,,,,8423.86,0
1626030,18:08:16,18:08:16,10480,35,,,,8926.28,0
1626030,18:08:35,18:08:35,8977,36,,,,9132.8,0
1626030,18:08:58,18:08:58,10736,37,,,,9316.03,0
1626030,18:09:24,18:09:24,2654,38,,,,9519.37,0
1626030,18:10:01,18:10:01,10186,39,,,,9730.43,0
1626030,18:10:32,18:10:32,10048,40,,,,9989.97,0
1626030,18:11:21,18:11:21,9996,41,,,,10421.12,0
1626030,18:11:39,18:11:39,9994,42,,,,10585.8,0
1626030,18:12:35,18:12:35,9990,43,,,,11051.12,0
1626030,18:15:00,18:15:00,9989,44,,1,,11461.56,
1626040,17:34:00,17:34:00,9946,1,,,1,0,
1626040,17:35:44,17:35:44,10173,2,,,,526.98,0
1626040,17:37:26,17:37:26,10023,3,,,,1030.44,0
1626040,17:38:21,17:38:21,10024,4,,,,1265.23,0
1626040,17:39:10,17:39:10,4513,5,,,,1478.79,0
1626040,17:40:05,17:40:05,4514,6,,,,1675.05,0
1626040,17:40:37,17:40:37,4515,7,,,,1781.36,0
1626040,17:41:41,17:41:41,4516,8,,,,2099.5,0
1626040,17:42:25,17:42:25,4517,9,,,,2256.16,0
1626040,17:43:00,17:43:00,4518,10,,,,2381.56,
1626040,17:43:39,17:43:39,568,11,,,,2607.26,0
1626040,17:44:04,17:44:04,569,12,,,,2796.73,0
1626040,17:44:53,17:44:53,570,13,,,,3139.17,0
1626040,17:45:57,17:45:57,571,14,,,,3444.48,0
1626040,17:46:33,17:46:33,10748,15,,,,3680.2,0
1626040,17:47:00,17:47:00,573,16,,,,3824.8,
1626040,17:48:28,17:48:28,4519,17,,,,4145.56,0
1626040,17:49:41,17:49:41,4520,18,,,,4469.85,0
1626040,17:50:38,17:50:38,4521,19,,,,4648.96,0
1626040,17:51:48,17:51:48,4522,20,,,,4894.64,0
1626040,17:53:04,17:53:04,4523,21,,,,5175.62,0
1626040,17:54:46,17:54:46,4524,22,,,,5525.93,0
1626040,17:55:56,17:55:56,4525,23,,,,5827.49,0
1626040,17:56:43,17:56:43,4526,24,,,,6019.61,0
1626040,17:57:28,17:57:28,4527,25,,,,6193.41,0
1626040,17:58:00,17:58:00,4528,26,,,,6336.65,
1626040,17:59:52,17:59:52,4400,27,,,,6788.65,0
1626040,18:01:05,18:01:05,7246,28,,,,7056.53,0
1626040,18:01:57,18:01:57,8635,29,,,,7185.49,0
1626040,18:02:54,18:02:54,2643,30,,,,7313.12,0
1626040,18:04:03,18:04:03,584,31,,,,7516.88,0
1626040,18:06:00,18:06:00,10043,32,,,,7844.08,
1626040,18:06:54,18:06:54,2645,33,,,,8188.01,0
1626040,18:07:19,18:07:19,2646,34,,,,8423.86,0
1626040,18:08:16,18:08:16,10480,35,,,,8926.28,0
1626040,18:08:35,18:08:35,8977,36,,,,9132.8,0
1626040,18:08:58,18:08:58,10736,37,,,,9316.03,0
1626040,18:09:24,18:09:24,2654,38,,,,9519.37,0
1626040,18:10:01,18:10:01,10186,39,,,,9730.43,0
1626040,18:10:32,18:10:32,10048,40,,,,9989.97,0
1626040,18:11:21,18:11:21,9996,41,,,,10421.12,0
1626040,18:11:39,18:11:39,9994,42,,,,10585.8,0
1626040,18:12:35,18:12:35,9990,43,,,,11051.12,0
1626040,18:15:00,18:15:00,9989,44,,1,,11461.56,
1626050,17:34:00,17:34:00,9946,1,,,1,0,
1626050,17:35:44,17:35:44,10173,2,,,,526.98,0
1626050,17:37:26,17:37:26,10023,3,,,,1030.44,0
1626050,17:38:21,17:38:21,10024,4,,,,1265.23,0
1626050,17:39:10,17:39:10,4513,5,,,,1478.79,0
1626050,17:40:05,17:40:05,4514,6,,,,1675.05,0
1626050,17:40:37,17:40:37,4515,7,,,,1781.36,0
1626050,17:41:41,17:41:41,4516,8,,,,2099.5,0
1626050,17:42:25,17:42:25,4517,9,,,,2256.16,0
1626050,17:43:00,17:43:00,4518,10,,,,2381.56,
1626050,17:43:39,17:43:39,568,11,,,,2607.26,0
1626050,17:44:04,17:44:04,569,12,,,,2796.73,0
1626050,17:44:53,17:44:53,570,13,,,,3139.17,0
1626050,17:45:57,17:45:57,571,14,,,,3444.48,0
1626050,17:46:33,17:46:33,10748,15,,,,3680.2,0
1626050,17:47:00,17:47:00,573,16,,,,3824.8,
1626050,17:48:28,17:48:28,4519,17,,,,4145.56,0
1626050,17:49:41,17:49:41,4520,18,,,,4469.85,0
1626050,17:50:38,17:50:38,4521,19,,,,4648.96,0
1626050,17:51:48,17:51:48,4522,20,,,,4894.64,0
1626050,17:53:04,17:53:04,4523,21,,,,5175.62,0
1626050,17:54:46,17:54:46,4524,22,,,,5525.93,0
1626050,17:55:56,17:55:56,4525,23,,,,5827.49,0
1626050,17:56:43,17:56:43,4526,24,,,,6019.61,0
1626050,17:57:28,17:57:28,4527,25,,,,6193.41,0
1626050,17:58:00,17:58:00,4528,26,,,,6336.65,
1626050,17:59:52,17:59:52,4400,27,,,,6788.65,0
1626050,18:01:05,18:01:05,7246,28,,,,7056.53,0
1626050,18:01:57,18:01:57,8635,29,,,,7185.49,0
1626050,18:02:54,18:02:54,2643,30,,,,7313.12,0
1626050,18:04:03,18:04:03,584,31,,,,7516.88,0
1626050,18:06:00,18:06:00,10043,32,,,,7844.08,
1626050,18:06:54,18:06:54,2645,33,,,,8188.01,0
1626050,18:07:19,18:07:19,2646,34,,,,8423.86,0
1626050,18:08:16,18:08:16,10480,35,,,,8926.28,0
1626050,18:08:35,18:08:35,8977,36,,,,9132.8,0
1626050,18:08:58,18:08:58,10736,37,,,,9316.03,0
1626050,18:09:24,18:09:24,2654,38,,,,9519.37,0
1626050,18:10:01,18:10:01,10186,39,,,,9730.43,0
1626050,18:10:32,18:10:32,10048,40,,,,9989.97,0
1626050,18:11:21,18:11:21,9996,41,,,,10421.12,0
1626050,18:11:39,18:11:39,9994,42,,,,10585.8,0
1626050,18:12:35,18:12:35,9990,43,,,,11051.12,0
1626050,18:15:00,18:15:00,9989,44,,1,,11461.56,
1626060,17:34:00,17:34:00,9946,1,,,1,0,
1626060,17:35:44,17:35:44,10173,2,,,,526.98,0
1626060,17:37:26,17:37:26,10023,3,,,,1030.44,0
1626060,17:38:21,17:38:21,10024,4,,,,1265.23,0
1626060,17:39:10,17:39:10,4513,5,,,,1478.79,0
1626060,17:40:05,17:40:05,4514,6,,,,1675.05,0
1626060,17:40:37,17:40:37,4515,7,,,,1781.36,0
1626060,17:41:41,17:41:41,4516,8,,,,2099.5,0
1626060,17:42:25,17:42:25,4517,9,,,,2256.16,0
1626060,17:43:00,17:43:00,4518,10,,,,2381.56,
1626060,17:43:39,17:43:39,568,11,,,,2607.26,0
1626060,17:44:04,17:44:04,569,12,,,,2796.73,0
1626060,17:44:53,17:44:53,570,13,,,,3139.17,0
1626060,17:45:57,17:45:57,571,14,,,,3444.48,0
1626060,17:46:33,17:46:33,10748,15,,,,3680.2,0
1626060,17:47:00,17:47:00,573,16,,,,3824.8,
1626060,17:48:28,17:48:28,4519,17,,,,4145.56,0
1626060,17:49:41,17:49:41,4520,18,,,,4469.85,0
1626060,17:50:38,17:50:38,4521,19,,,,4648.96,0
1626060,17:51:48,17:51:48,4522,20,,,,4894.64,0
1626060,17:53:04,17:53:04,4523,21,,,,5175.62,0
1626060,17:54:46,17:54:46,4524,22,,,,5525.93,0
1626060,17:55:56,17:55:56,4525,23,,,,5827.49,0
1626060,17:56:43,17:56:43,4526,24,,,,6019.61,0
1626060,17:57:28,17:57:28,4527,25,,,,6193.41,0
1626060,17:58:00,17:58:00,4528,26,,,,6336.65,
1626060,17:59:52,17:59:52,4400,27,,,,6788.65,0
1626060,18:01:05,18:01:05,7246,28,,,,7056.53,0
1626060,18:01:57,18:01:57,8635,29,,,,7185.49,0
1626060,18:02:54,18:02:54,2643,30,,,,7313.12,0
1626060,18:04:03,18:04:03,584,31,,,,7516.88,0
1626060,18:06:00,18:06:00,10043,32,,,,7844.08,
1626060,18:06:54,18:06:54,2645,33,,,,8188.01,0
1626060,18:07:19,18:07:19,2646,34,,,,8423.86,0
1626060,18:08:16,18:08:16,10480,35,,,,8926.28,0
1626060,18:08:35,18:08:35,8977,36,,,,9132.8,0
1626060,18:08:58,18:08:58,10736,37,,,,9316.03,0
1626060,18:09:24,18:09:24,2654,38,,,,9519.37,0
1626060,18:10:01,18:10:01,10186,39,,,,9730.43,0
1626060,18:10:32,18:10:32,10048,40,,,,9989.97,0
1626060,18:11:21,18:11:21,9996,41,,,,10421.12,0
1626060,18:11:39,18:11:39,9994,42,,,,10585.8,0
1626060,18:12:35,18:12:35,9990,43,,,,11051.12,0
1626060,18:15:00,18:15:00,9989,44,,1,,11461.56,
1626100,17:34:00,17:34:00,9946,1,,,1,0,
1626100,17:35:44,17:35:44,10173,2,,,,526.98,0
1626100,17:37:26,17:37:26,10023,3,,,,1030.44,0
1626100,17:38:21,17:38:21,10024,4,,,,1265.23,0
1626100,17:39:10,17:39:10,4513,5,,,,1478.79,0
1626100,17:40:05,17:40:05,4514,6,,,,1675.05,0
1626100,17:40:37,17:40:37,4515,7,,,,1781.36,0
1626100,17:41:41,17:41:41,4516,8,,,,2099.5,0
1626100,17:42:25,17:42:25,4517,9,,,,2256.16,0
1626100,17:43:00,17:43:00,4518,10,,,,2381.56,
1626100,17:43:39,17:43:39,568,11,,,,2607.26,0
1626100,17:44:04,17:44:04,569,12,,,,2796.73,0
1626100,17:44:53,17:44:53,570,13,,,,3139.17,0
1626100,17:45:57,17:45:57,571,14,,,,3444.48,0
1626100,17:46:33,17:46:33,10748,15,,,,3680.2,0
1626100,17:47:00,17:47:00,573,16,,,,3824.8,
1626100,17:48:28,17:48:28,4519,17,,,,4145.56,0
1626100,17:49:41,17:49:41,4520,18,,,,4469.85,0
1626100,17:50:38,17:50:38,4521,19,,,,4648.96,0
1626100,17:51:48,17:51:48,4522,20,,,,4894.64,0
1626100,17:53:04,17:53:04,4523,21,,,,5175.62,0
1626100,17:54:46,17:54:46,4524,22,,,,5525.93,0
1626100,17:55:56,17:55:56,4525,23,,,,5827.49,0
1626100,17:56:43,17:56:43,4526,24,,,,6019.61,0
1626100,17:57:28,17:57:28,4527,25,,,,6193.41,0
1626100,17:58:00,17:58:00,4528,26,,,,6336.65,
1626100,17:59:52,17:59:52,4400,27,,,,6788.65,0
1626100,18:01:05,18:01:05,7246,28,,,,7056.53,0
1626100,18:01:57,18:01:57,8635,29,,,,7185.49,0
1626100,18:02:54,18:02:54,2643,30,,,,7313.12,0
1626100,18:04:03,18:04:03,584,31,,,,7516.88,0
1626100,18:06:00,18:06:00,10043,32,,,,7844.08,
1626100,18:06:54,18:06:54,2645,33,,,,8188.01,0
1626100,18:07:19,18:07:19,2646,34,,,,8423.86,0
1626100,18:08:16,18:08:16,10480,35,,,,8926.28,0
1626100,18:08:35,18:08:35,8977,36,,,,9132.8,0
1626100,18:08:58,18:08:58,10736,37,,,,9316.03,0
1626100,18:09:24,18:09:24,2654,38,,,,9519.37,0
1626100,18:10:01,18:10:01,10186,39,,,,9730.43,0
1626100,18:10:32,18:10:32,10048,40,,,,9989.97,0
1626100,18:11:21,18:11:21,9996,41,,,,10421.12,0
1626100,18:11:39,18:11:39,9994,42,,,,10585.8,0
1626100,18:12:35,18:12:35,9990,43,,,,11051.12,0
1626100,18:15:00,18:15:00,9989,44,,1,,11461.56,
1626110,17:34:00,17:34:00,9946,1,,,1,0,
1626110,17:35:44,17:35:44,10173,2,,,,526.98,0
1626110,17:37:26,17:37:26,10023,3,,,,1030.44,0
1626110,17:38:21,17:38:21,10024,4,,,,1265.23,0
1626110,17:39:10,17:39:10,4513,5,,,,1478.79,0
1626110,17:40:05,17:40:05,4514,6,,,,1675.05,0
1626110,17:40:37,17:40:37,4515,7,,,,1781.36,0
1626110,17:41:41,17:41:41,4516,8,,,,2099.5,0
1626110,17:42:25,17:42:25,4517,9,,,,2256.16,0
1626110,17:43:00,17:43:00,4518,10,,,,2381.56,
1626110,17:43:39,17:43:39,568,11,,,,2607.26,0
1626110,17:44:04,17:44:04,569,12,,,,2796.73,0
1626110,17:44:53,17:44:53,570,13,,,,3139.17,0
1626110,17:45:57,17:45:57,571,14,,,,3444.48,0
1626110,17:46:33,17:46:33,10748,15,,,,3680.2,0
1626110,17:47:00,17:47:00,573,16,,,,3824.8,
1626110,17:48:28,17:48:28,4519,17,,,,4145.56,0
1626110,17:49:41,17:49:41,4520,18,,,,4469.85,0
1626110,17:50:38,17:50:38,4521,19,,,,4648.96,0
1626110,17:51:48,17:51:48,4522,20,,,,4894.64,0
1626110,17:53:04,17:53:04,4523,21,,,,5175.62,0
1626110,17:54:46,17:54:46,4524,22,,,,5525.93,0
1626110,17:55:56,17:55:56,4525,23,,,,5827.49,0
1626110,17:56:43,17:56:43,4526,24,,,,6019.61,0
1626110,17:57:28,17:57:28,4527,25,,,,6193.41,0
1626110,17:58:00,17:58:00,4528,26,,,,6336.65,
1626110,17:59:52,17:59:52,4400,27,,,,6788.65,0
1626110,18:01:05,18:01:05,7246,28,,,,7056.53,0
1626110,18:01:57,18:01:57,8635,29,,,,7185.49,0
1626110,18:02:54,18:02:54,2643,30,,,,7313.12,0
1626110,18:04:03,18:04:03,584,31,,,,7516.88,0
1626110,18:06:00,18:06:00,10043,32,,,,7844.08,
1626110,18:06:54,18:06:54,2645,33,,,,8188.01,0
1626110,18:07:19,18:07:19,2646,34,,,,8423.86,0
1626110,18:08:16,18:08:16,10480,35,,,,8926.28,0
1626110,18:08:35,18:08:35,8977,36,,,,9132.8,0
1626110,18:08:58,18:08:58,10736,37,,,,9316.03,0
1626110,18:09:24,18:09:24,2654,38,,,,9519.37,0
1626110,18:10:01,18:10:01,10186,39,,,,9730.43,0
1626110,18:10:32,18:10:32,10048,40,,,,9989.97,0
1626110,18:11:21,18:11:21,9996,41,,,,10421.12,0
1626110,18:11:39,18:11:39,9994,42,,,,10585.8,0
1626110,18:12:35,18:12:35,9990,43,,,,11051.12,0
1626110,18:15:00,18:15:00,9989,44,,1,,11461.56,
1632010,18:15:00,18:15:00,9946,1,,,1,0,
1632010,18:16:32,18:16:32,10173,2,,,,526.98,0
1632010,18:18:03,18:18:03,10023,3,,,,1030.44,0
1632010,18:18:52,18:18:52,10024,4,,,,1265.23,0
1632010,18:19:36,18:19:36,4513,5,,,,1478.79,0
1632010,18:20:25,18:20:25,4514,6,,,,1675.05,0
1632010,18:20:53,18:20:53,4515,7,,,,1781.36,0
1632010,18:21:50,18:21:50,4516,8,,,,2099.5,0
1632010,18:22:29,18:22:29,4517,9,,,,2256.16,0
1632010,18:23:00,18:23:00,4518,10,,,,2381.56,
1632010,18:23:39,18:23:39,568,11,,,,2607.26,0
1632010,18:24:04,18:24:04,569,12,,,,2796.73,0
1632010,18:24:53,18:24:53,570,13,,,,3139.17,0
1632010,18:25:57,18:25:57,571,14,,,,3444.48,0
1632010,18:26:33,18:26:33,10748,15,,,,3680.2,0
1632010,18:27:00,18:27:00,573,16,,,,3824.8,
1632010,18:28:04,18:28:04,4519,17,,,,4145.56,0
1632010,18:28:57,18:28:57,4520,18,,,,4469.85,0
1632010,18:29:39,18:29:39,4521,19,,,,4648.96,0
1632010,18:30:30,18:30:30,4522,20,,,,4894.64,0
1632010,18:31:25,18:31:25,4523,21,,,,5175.62,0
1632010,18:32:39,18:32:39,4524,22,,,,5525.93,0
1632010,18:33:30,18:33:30,4525,23,,,,5827.49,0
1632010,18:34:04,18:34:04,4526,24,,,,6019.61,0
1632010,18:34:36,18:34:36,4527,25,,,,6193.41,0
1632010,18:35:00,18:35:00,4528,26,,,,6336.65,
1632010,18:36:10,18:36:10,4400,27,,,,6788.65,0
1632010,18:36:56,18:36:56,7246,28,,,,7056.53,0
1632010,18:37:28,18:37:28,8635,29,,,,7185.49,0
1632010,18:38:03,18:38:03,2643,30,,,,7313.12,0
1632010,18:38:47,18:38:47,584,31,,,,7516.88,0
1632010,18:40:00,18:40:00,10043,32,,,,7844.08,
1632010,18:41:19,18:41:19,2645,33,,,,8188.01,0
1632010,18:41:55,18:41:55,2646,34,,,,8423.86,0
1632010,18:43:16,18:43:16,10480,35,,,,8926.28,0
1632010,18:43:44,18:43:44,8977,36,,,,9132.8,0
1632010,18:44:17,18:44:17,10736,37,,,,9316.03,0
1632010,18:44:55,18:44:55,2654,38,,,,9519.37,0
1632010,18:45:48,18:45:48,10186,39,,,,9730.43,0
1632010,18:46:33,18:46:33,10048,40,,,,9989.97,0
1632010,18:47:43,18:47:43,9996,41,,,,10421.12,0
1632010,18:48:10,18:48:10,9994,42,,,,10585.8,0
1632010,18:49:31,18:49:31,9990,43,,,,11051.12,0
1632010,18:53:00,18:53:00,9989,44,,1,,11461.56,
1632120,18:15:00,18:15:00,9946,1,,,1,0,
1632120,18:16:32,18:16:32,10173,2,,,,526.98,0
1632120,18:18:03,18:18:03,10023,3,,,,1030.44,0
1632120,18:18:52,18:18:52,10024,4,,,,1265.23,0
1632120,18:19:36,18:19:36,4513,5,,,,1478.79,0
1632120,18:20:25,18:20:25,4514,6,,,,1675.05,0
1632120,18:20:53,18:20:53,4515,7,,,,1781.36,0
1632120,18:21:50,18:21:50,4516,8,,,,2099.5,0
1632120,18:22:29,18:22:29,4517,9,,,,2256.16,0
1632120,18:23:00,18:23:00,4518,10,,,,2381.56,
1632120,18:23:39,18:23:39,568,11,,,,2607.26,0
1632120,18:24:04,18:24:04,569,12,,,,2796.73,0
1632120,18:24:53,18:24:53,570,13,,,,3139.17,0
1632120,18:25:57,18:25:57,571,14,,,,3444.48,0
1632120,18:26:33,18:26:33,10748,15,,,,3680.2,0
1632120,18:27:00,18:27:00,573,16,,,,3824.8,
1632120,18:28:04,18:28:04,4519,17,,,,4145.56,0
1632120,18:28:57,18:28:57,4520,18,,,,4469.85,0
1632120,18:29:39,18:29:39,4521,19,,,,4648.96,0
1632120,18:30:30,18:30:30,4522,20,,,,4894.64,0
1632120,18:31:25,18:31:25,4523,21,,,,5175.62,0
1632120,18:32:39,18:32:39,4524,22,,,,5525.93,0
1632120,18:33:30,18:33:30,4525,23,,,,5827.49,0
1632120,18:34:04,18:34:04,4526,24,,,,6019.61,0
1632120,18:34:36,18:34:36,4527,25,,,,6193.41,0
1632120,18:35:00,18:35:00,4528,26,,,,6336.65,
1632120,18:36:10,18:36:10,4400,27,,,,6788.65,0
1632120,18:36:56,18:36:56,7246,28,,,,7056.53,0
1632120,18:37:28,18:37:28,8635,29,,,,7185.49,0
1632120,18:38:03,18:38:03,2643,30,,,,7313.12,0
1632120,18:38:47,18:38:47,584,31,,,,7516.88,0
1632120,18:40:00,18:40:00,10043,32,,,,7844.08,
1632120,18:41:19,18:41:19,2645,33,,,,8188.01,0
1632120,18:41:55,18:41:55,2646,34,,,,8423.86,0
1632120,18:43:16,18:43:16,10480,35,,,,8926.28,0
1632120,18:43:44,18:43:44,8977,36,,,,9132.8,0
1632120,18:44:17,18:44:17,10736,37,,,,9316.03,0
1632120,18:44:55,18:44:55,2654,38,,,,9519.37,0
1632120,18:45:48,18:45:48,10186,39,,,,9730.43,0
1632120,18:46:33,18:46:33,10048,40,,,,9989.97,0
1632120,18:47:43,18:47:43,9996,41,,,,10421.12,0
1632120,18:48:10,18:48:10,9994,42,,,,10585.8,0
1632120,18:49:31,18:49:31,9990,43,,,,11051.12,0
1632120,18:53:00,18:53:00,9989,44,,1,,11461.56,
16592070,19:03:00,19:03:00,9946,1,,,1,0,
16592070,19:04:21,19:04:21,10173,2,,,,526.98,0
16592070,19:05:40,19:05:40,10023,3,,,,1030.44,0
16592070,19:06:23,19:06:23,10024,4,,,,1265.23,0
16592070,19:07:01,19:07:01,4513,5,,,,1478.79,0
16592070,19:07:44,19:07:44,4514,6,,,,1675.05,0
16592070,19:08:09,19:08:09,4515,7,,,,1781.36,0
16592070,19:08:59,19:08:59,4516,8,,,,2099.5,0
16592070,19:09:32,19:09:32,4517,9,,,,2256.16,0
16592070,19:10:00,19:10:00,4518,10,,,,2381.56,
16592070,19:10:29,19:10:29,568,11,,,,2607.26,0
16592070,19:10:48,19:10:48,569,12,,,,2796.73,0
16592070,19:11:25,19:11:25,570,13,,,,3139.17,0
16592070,19:12:13,19:12:13,571,14,,,,3444.48,0
16592070,19:12:39,19:12:39,10748,15,,,,3680.2,0
16592070,19:13:00,19:13:00,573,16,,,,3824.8,
16592070,19:14:04,19:14:04,4519,17,,,,4145.56,0
16592070,19:14:57,19:14:57,4520,18,,,,4469.85,0
16592070,19:15:39,19:15:39,4521,19,,,,4648.96,0
16592070,19:16:30,19:16:30,4522,20,,,,4894.64,0
16592070,19:17:25,19:17:25,4523,21,,,,5175.62,0
16592070,19:18:39,19:18:39,4524,22,,,,5525.93,0
16592070,19:19:30,19:19:30,4525,23,,,,5827.49,0
16592070,19:20:04,19:20:04,4526,24,,,,6019.61,0
16592070,19:20:36,19:20:36,4527,25,,,,6193.41,0
16592070,19:21:00,19:21:00,4528,26,,,,6336.65,
16592070,19:22:10,19:22:10,4400,27,,,,6788.65,0
16592070,19:22:56,19:22:56,7246,28,,,,7056.53,0
16592070,19:23:28,19:23:28,8635,29,,,,7185.49,0
16592070,19:24:03,19:24:03,2643,30,,,,7313.12,0
16592070,19:24:47,19:24:47,584,31,,,,7516.88,0
16592070,19:26:00,19:26:00,10043,32,,,,7844.08,
16592070,19:27:12,19:27:12,2645,33,,,,8188.01,0
16592070,19:27:46,19:27:46,2646,34,,,,8423.86,0
16592070,19:29:01,19:29:01,10480,35,,,,8926.28,0
16592070,19:29:27,19:29:27,8977,36,,,,9132.8,0
16592070,19:29:57,19:29:57,10736,37,,,,9316.03,0
16592070,19:30:33,19:30:33,2654,38,,,,9519.37,0
16592070,19:31:21,19:31:21,10186,39,,,,9730.43,0
16592070,19:32:02,19:32:02,10048,40,,,,9989.97,0
16592070,19:33:08,19:33:08,9996,41,,,,10421.12,0
16592070,19:33:32,19:33:32,9994,42,,,,10585.8,0
16592070,19:34:47,19:34:47,9990,43,,,,11051.12,0
16592070,19:38:00,19:38:00,9989,44,,1,,11461.56,
16647080,11:15:00,11:15:00,9946,1,,,1,0,
16647080,11:16:32,11:16:32,10173,2,,,,526.98,0
16647080,11:18:03,11:18:03,10023,3,,,,1030.44,0
16647080,11:18:52,11:18:52,10024,4,,,,1265.23,0
16647080,11:19:36,11:19:36,4513,5,,,,1478.79,0
16647080,11:20:25,11:20:25,4514,6,,,,1675.05,0
16647080,11:20:53,11:20:53,4515,7,,,,1781.36,0
16647080,11:21:50,11:21:50,4516,8,,,,2099.5,0
16647080,11:22:29,11:22:29,4517,9,,,,2256.16,0
16647080,11:23:00,11:23:00,4518,10,,,,2381.56,
16647080,11:23:39,11:23:39,568,11,,,,2607.26,0
16647080,11:24:04,11:24:04,569,12,,,,2796.73,0
16647080,11:24:53,11:24:53,570,13,,,,3139.17,0
16647080,11:25:57,11:25:57,571,14,,,,3444.48,0
16647080,11:26:33,11:26:33,10748,15,,,,3680.2,0
16647080,11:27:00,11:27:00,573,16,,,,3824.8,
16647080,11:28:04,11:28:04,4519,17,,,,4145.56,0
16647080,11:28:57,11:28:57,4520,18,,,,4469.85,0
16647080,11:29:39,11:29:39,4521,19,,,,4648.96,0
16647080,11:30:30,11:30:30,4522,20,,,,4894.64,0
16647080,11:31:25,11:31:25,4523,21,,,,5175.62,0
16647080,11:32:39,11:32:39,4524,22,,,,5525.93,0
16647080,11:33:30,11:33:30,4525,23,,,,5827.49,0
16647080,11:34:04,11:34:04,4526,24,,,,6019.61,0
16647080,11:34:36,11:34:36,4527,25,,,,6193.41,0
16647080,11:35:00,11:35:00,4528,26,,,,6336.65,
16647080,11:36:10,11:36:10,4400,27,,,,6788.65,0
16647080,11:36:56,11:36:56,7246,28,,,,7056.53,0
16647080,11:37:28,11:37:28,8635,29,,,,7185.49,0
16647080,11:38:03,11:38:03,2643,30,,,,7313.12,0
16647080,11:38:47,11:38:47,584,31,,,,7516.88,0
16647080,11:40:00,11:40:00,10043,32,,,,7844.08,
16647080,11:41:25,11:41:25,2645,33,,,,8188.01,0
16647080,11:42:04,11:42:04,2646,34,,,,8423.86,0
16647080,11:43:31,11:43:31,10480,35,,,,8926.28,0
16647080,11:44:02,11:44:02,8977,36,,,,9132.8,0
16647080,11:44:37,11:44:37,10736,37,,,,9316.03,0
16647080,11:45:18,11:45:18,2654,38,,,,9519.37,0
16647080,11:46:15,11:46:15,10186,39,,,,9730.43,0
16647080,11:47:03,11:47:03,10048,40,,,,9989.97,0
16647080,11:48:19,11:48:19,9996,41,,,,10421.12,0
16647080,11:48:48,11:48:48,9994,42,,,,10585.8,0
16647080,11:50:15,11:50:15,9990,43,,,,11051.12,0
16647080,11:54:00,11:54:00,9989,44,,1,,11461.56,
16647090,11:15:00,11:15:00,9946,1,,,1,0,
16647090,11:16:32,11:16:32,10173,2,,,,526.98,0
16647090,11:18:03,11:18:03,10023,3,,,,1030.44,0
16647090,11:18:52,11:18:52,10024,4,,,,1265.23,0
16647090,11:19:36,11:19:36,4513,5,,,,1478.79,0
16647090,11:20:25,11:20:25,4514,6,,,,1675.05,0
16647090,11:20:53,11:20:53,4515,7,,,,1781.36,0
16647090,11:21:50,11:21:50,4516,8,,,,2099.5,0
16647090,11:22:29,11:22:29,4517,9,,,,2256.16,0
16647090,11:23:00,11:23:00,4518,10,,,,2381.56,
16647090,11:23:39,11:23:39,568,11,,,,2607.26,0
16647090,11:24:04,11:24:04,569,12,,,,2796.73,0
16647090,11:24:53,11:24:53,570,13,,,,3139.17,0
16647090,11:25:57,11:25:57,571,14,,,,3444.48,0
16647090,11:26:33,11:26:33,10748,15,,,,3680.2,0
16647090,11:27:00,11:27:00,573,16,,,,3824.8,
16647090,11:28:04,11:28:04,4519,17,,,,4145.56,0
16647090,11:28:57,11:28:57,4520,18,,,,4469.85,0
16647090,11:29:39,11:29:39,4521,19,,,,4648.96,0
16647090,11:30:30,11:30:30,4522,20,,,,4894.64,0
16647090,11:31:25,11:31:25,4523,21,,,,5175.62,0
16647090,11:32:39,11:32:39,4524,22,,,,5525.93,0
16647090,11:33:30,11:33:30,4525,23,,,,5827.49,0
16647090,11:34:04,11:34:04,4526,24,,,,6019.61,0
16647090,11:34:36,11:34:36,4527,25,,,,6193.41,0
16647090,11:35:00,11:35:00,4528,26,,,,6336.65,
16647090,11:36:10,11:36:10,4400,27,,,,6788.65,0
16647090,11:36:56,11:36:56,7246,28,,,,7056.53,0
16647090,11:37:28,11:37:28,8635,29,,,,7185.49,0
16647090,11:38:03,11:38:03,2643,30,,,,7313.12,0
16647090,11:38:47,11:38:47,584,31,,,,7516.88,0
16647090,11:40:00,11:40:00,10043,32,,,,7844.08,
16647090,11:41:25,11:41:25,2645,33,,,,8188.01,0
16647090,11:42:04,11:42:04,2646,34,,,,8423.86,0
16647090,11:43:31,11:43:31,10480,35,,,,8926.28,0
16647090,11:44:02,11:44:02,8977,36,,,,9132.8,0
16647090,11:44:37,11:44:37,10736,37,,,,9316.03,0
16647090,11:45:18,11:45:18,2654,38,,,,9519.37,0
16647090,11:46:15,11:46:15,10186,39,,,,9730.43,0
16647090,11:47:03,11:47:03,10048,40,,,,9989.97,0
16647090,11:48:19,11:48:19,9996,41,,,,10421.12,0
16647090,11:48:48,11:48:48,9994,42,,,,10585.8,0
16647090,11:50:15,11:50:15,9990,43,,,,11051.12,0
16647090,11:54:00,11:54:00,9989,44,,1,,11461.56,
17190010,08:15:00,08:15:00,9946,1,,,1,0,
17190010,08:16:09,08:16:09,10173,2,,,,526.98,0
17190010,08:17:17,08:17:17,10023,3,,,,1030.44,0
17190010,08:17:54,08:17:54,10024,4,,,,1265.23,0
17190010,08:18:27,08:18:27,4513,5,,,,1478.79,0
17190010,08:19:03,08:19:03,4514,6,,,,1675.05,0
17190010,08:19:25,08:19:25,4515,7,,,,1781.36,0
17190010,08:20:07,08:20:07,4516,8,,,,2099.5,0
17190010,08:20:36,08:20:36,4517,9,,,,2256.16,0
17190010,08:21:00,08:21:00,4518,10,,,,2381.56,
17190010,08:21:39,08:21:39,568,11,,,,2607.26,0
17190010,08:22:04,08:22:04,569,12,,,,2796.73,0
17190010,08:22:53,08:22:53,570,13,,,,3139.17,0
17190010,08:23:57,08:23:57,571,14,,,,3444.48,0
17190010,08:24:33,08:24:33,10748,15,,,,3680.2,0
17190010,08:25:00,08:25:00,573,16,,,,3824.8,
17190010,08:26:04,08:26:04,4519,17,,,,4145.56,0
17190010,08:26:57,08:26:57,4520,18,,,,4469.85,0
17190010,08:27:39,08:27:39,4521,19,,,,4648.96,0
17190010,08:28:30,08:28:30,4522,20,,,,4894.64,0
17190010,08:29:25,08:29:25,4523,21,,,,5175.62,0
17190010,08:30:39,08:30:39,4524,22,,,,5525.93,0
17190010,08:31:30,08:31:30,4525,23,,,,5827.49,0
17190010,08:32:04,08:32:04,4526,24,,,,6019.61,0
17190010,08:32:36,08:32:36,4527,25,,,,6193.41,0
17190010,08:33:00,08:33:00,4528,26,,,,6336.65,
17190010,08:34:10,08:34:10,4400,27,,,,6788.65,0
17190010,08:34:56,08:34:56,7246,28,,,,7056.53,0
17190010,08:35:28,08:35:28,8635,29,,,,7185.49,0
17190010,08:36:03,08:36:03,2643,30,,,,7313.12,0
17190010,08:36:47,08:36:47,584,31,,,,7516.88,0
17190010,08:38:00,08:38:00,10043,32,,,,7844.08,
17190010,08:39:19,08:39:19,2645,33,,,,8188.01,0
17190010,08:39:55,08:39:55,2646,34,,,,8423.86,0
17190010,08:41:16,08:41:16,10480,35,,,,8926.28,0
17190010,08:41:44,08:41:44,8977,36,,,,9132.8,0
17190010,08:42:17,08:42:17,10736,37,,,,9316.03,0
17190010,08:42:55,08:42:55,2654,38,,,,9519.37,0
17190010,08:43:48,08:43:48,10186,39,,,,9730.43,0
17190010,08:44:33,08:44:33,10048,40,,,,9989.97,0
17190010,08:45:43,08:45:43,9996,41,,,,10421.12,0
17190010,08:46:10,08:46:10,9994,42,,,,10585.8,0
17190010,08:47:31,08:47:31,9990,43,,,,11051.12,0
17190010,08:51:00,08:51:00,9989,44,,1,,11461.56,
17190120,08:15:00,08:15:00,9946,1,,,1,0,
17190120,08:16:09,08:16:09,10173,2,,,,526.98,0
17190120,08:17:17,08:17:17,10023,3,,,,1030.44,0
17190120,08:17:54,08:17:54,10024,4,,,,1265.23,0
17190120,08:18:27,08:18:27,4513,5,,,,1478.79,0
17190120,08:19:03,08:19:03,4514,6,,,,1675.05,0
17190120,08:19:25,08:19:25,4515,7,,,,1781.36,0
17190120,08:20:07,08:20:07,4516,8,,,,2099.5,0
17190120,08:20:36,08:20:36,4517,9,,,,2256.16,0
17190120,08:21:00,08:21:00,4518,10,,,,2381.56,
17190120,08:21:39,08:21:39,568,11,,,,2607.26,0
17190120,08:22:04,08:22:04,569,12,,,,2796.73,0
17190120,08:22:53,08:22:53,570,13,,,,3139.17,0
17190120,08:23:57,08:23:57,571,14,,,,3444.48,0
17190120,08:24:33,08:24:33,10748,15,,,,3680.2,0
17190120,08:25:00,08:25:00,573,16,,,,3824.8,
17190120,08:26:04,08:26:04,4519,17,,,,4145.56,0
17190120,08:26:57,08:26:57,4520,18,,,,4469.85,0
17190120,08:27:39,08:27:39,4521,19,,,,4648.96,0
17190120,08:28:30,08:28:30,4522,20,,,,4894.64,0
17190120,08:29:25,08:29:25,4523,21,,,,5175.62,0
17190120,08:30:39,08:30:39,4524,22,,,,5525.93,0
17190120,08:31:30,08:31:30,4525,23,,,,5827.49,0
17190120,08:32:04,08:32:04,4526,24,,,,6019.61,0
17190120,08:32:36,08:32:36,4527,25,,,,6193.41,0
17190120,08:33:00,08:33:00,4528,26,,,,6336.65,
17190120,08:34:10,08:34:10,4400,27,,,,6788.65,0
17190120,08:34:56,08:34:56,7246,28,,,,7056.53,0
17190120,08:35:28,08:35:28,8635,29,,,,7185.49,0
17190120,08:36:03,08:36:03,2643,30,,,,7313.12,0
17190120,08:36:47,08:36:47,584,31,,,,7516.88,0
17190120,08:38:00,08:38:00,10043,32,,,,7844.08,
17190120,08:39:19,08:39:19,2645,33,,,,8188.01,0
17190120,08:39:55,08:39:55,2646,34,,,,8423.86,0
17190120,08:41:16,08:41:16,10480,35,,,,8926.28,0
17190120,08:41:44,08:41:44,8977,36,,,,9132.8,0
17190120,08:42:17,08:42:17,10736,37,,,,9316.03,0
17190120,08:42:55,08:42:55,2654,38,,,,9519.37,0
17190120,08:43:48,08:43:48,10186,39,,,,9730.43,0
17190120,08:44:33,08:44:33,10048,40,,,,9989.97,0
17190120,08:45:43,08:45:43,9996,41,,,,10421.12,0
17190120,08:46:10,08:46:10,9994,42,,,,10585.8,0
17190120,08:47:31,08:47:31,9990,43,,,,11051.12,0
17190120,08:51:00,08:51:00,9989,44,,1,,11461.56,
17249010,19:15:00,19:15:00,9946,1,,,1,0,
17249010,19:16:21,19:16:21,10173,2,,,,526.98,0
17249010,19:17:40,19:17:40,10023,3,,,,1030.44,0
17249010,19:18:23,19:18:23,10024,4,,,,1265.23,0
17249010,19:19:01,19:19:01,4513,5,,,,1478.79,0
17249010,19:19:44,19:19:44,4514,6,,,,1675.05,0
17249010,19:20:09,19:20:09,4515,7,,,,1781.36,0
17249010,19:20:59,19:20:59,4516,8,,,,2099.5,0
17249010,19:21:32,19:21:32,4517,9,,,,2256.16,0
17249010,19:22:00,19:22:00,4518,10,,,,2381.56,
17249010,19:22:29,19:22:29,568,11,,,,2607.26,0
17249010,19:22:48,19:22:48,569,12,,,,2796.73,0
17249010,19:23:25,19:23:25,570,13,,,,3139.17,0
17249010,19:24:13,19:24:13,571,14,,,,3444.48,0
17249010,19:24:39,19:24:39,10748,15,,,,3680.2,0
17249010,19:25:00,19:25:00,573,16,,,,3824.8,
17249010,19:26:04,19:26:04,4519,17,,,,4145.56,0
17249010,19:26:57,19:26:57,4520,18,,,,4469.85,0
17249010,19:27:39,19:27:39,4521,19,,,,4648.96,0
17249010,19:28:30,19:28:30,4522,20,,,,4894.64,0
17249010,19:29:25,19:29:25,4523,21,,,,5175.62,0
17249010,19:30:39,19:30:39,4524,22,,,,5525.93,0
17249010,19:31:30,19:31:30,4525,23,,,,5827.49,0
17249010,19:32:04,19:32:04,4526,24,,,,6019.61,0
17249010,19:32:36,19:32:36,4527,25,,,,6193.41,0
17249010,19:33:00,19:33:00,4528,26,,,,6336.65,
17249010,19:34:10,19:34:10,4400,27,,,,6788.65,0
17249010,19:34:56,19:34:56,7246,28,,,,7056.53,0
17249010,19:35:28,19:35:28,8635,29,,,,7185.49,0
17249010,19:36:03,19:36:03,2643,30,,,,7313.12,0
17249010,19:36:47,19:36:47,584,31,,,,7516.88,0
17249010,19:38:00,19:38:00,10043,32,,,,7844.08,
17249010,19:39:12,19:39:12,2645,33,,,,8188.01,0
17249010,19:39:46,19:39:46,2646,34,,,,8423.86,0
17249010,19:41:01,19:41:01,10480,35,,,,8926.28,0
17249010,19:41:27,19:41:27,8977,36,,,,9132.8,0
17249010,19:41:57,19:41:57,10736,37,,,,9316.03,0
17249010,19:42:33,19:42:33,2654,38,,,,9519.37,0
17249010,19:43:21,19:43:21,10186,39,,,,9730.43,0
17249010,19:44:02,19:44:02,10048,40,,,,9989.97,0
17249010,19:45:08,19:45:08,9996,41,,,,10421.12,0
17249010,19:45:32,19:45:32,9994,42,,,,10585.8,0
17249010,19:46:47,19:46:47,9990,43,,,,11051.12,0
17249010,19:50:00,19:50:00,9989,44,,1,,11461.56,
17249120,19:15:00,19:15:00,9946,1,,,1,0,
17249120,19:16:21,19:16:21,10173,2,,,,526.98,0
17249120,19:17:40,19:17:40,10023,3,,,,1030.44,0
17249120,19:18:23,19:18:23,10024,4,,,,1265.23,0
17249120,19:19:01,19:19:01,4513,5,,,,1478.79,0
17249120,19:19:44,19:19:44,4514,6,,,,1675.05,0
17249120,19:20:09,19:20:09,4515,7,,,,1781.36,0
17249120,19:20:59,19:20:59,4516,8,,,,2099.5,0
17249120,19:21:32,19:21:32,4517,9,,,,2256.16,0
17249120,19:22:00,19:22:00,4518,10,,,,2381.56,
17249120,19:22:29,19:22:29,568,11,,,,2607.26,0
17249120,19:22:48,19:22:48,569,12,,,,2796.73,0
17249120,19:23:25,19:23:25,570,13,,,,3139.17,0
17249120,19:24:13,19:24:13,571,14,,,,3444.48,0
17249120,19:24:39,19:24:39,10748,15,,,,3680.2,0
17249120,19:25:00,19:25:00,573,16,,,,3824.8,
17249120,19:26:04,19:26:04,4519,17,,,,4145.56,0
17249120,19:26:57,19:26:57,4520,18,,,,4469.85,0
17249120,19:27:39,19:27:39,4521,19,,,,4648.96,0
17249120,19:28:30,19:28:30,4522,20,,,,4894.64,0
17249120,19:29:25,19:29:25,4523,21,,,,5175.62,0
17249120,19:30:39,19:30:39,4524,22,,,,5525.93,0
17249120,19:31:30,19:31:30,4525,23,,,,5827.49,0
17249120,19:32:04,19:32:04,4526,24,,,,6019.61,0
17249120,19:32:36,19:32:36,4527,25,,,,6193.41,0
17249120,19:33:00,19:33:00,4528,26,,,,6336.65,
17249120,19:34:10,19:34:10,4400,27,,,,6788.65,0
17249120,19:34:56,19:34:56,7246,28,,,,7056.53,0
17249120,19:35:28,19:35:28,8635,29,,,,7185.49,0
17249120,19:36:03,19:36:03,2643,30,,,,7313.12,0
17249120,19:36:47,19:36:47,584,31,,,,7516.88,0
17249120,19:38:00,19:38:00,10043,32,,,,7844.08,
17249120,19:39:12,19:39:12,2645,33,,,,8188.01,0
17249120,19:39:46,19:39:46,2646,34,,,,8423.86,0
17249120,19:41:01,19:41:01,10480,35,,,,8926.28,0
17249120,19:41:27,19:41:27,8977,36,,,,9132.8,0
17249120,19:41:57,19:41:57,10736,37,,,,9316.03,0
17249120,19:42:33,19:42:33,2654,38,,,,9519.37,0
17249120,19:43:21,19:43:21,10186,39,,,,9730.43,0
17249120,19:44:02,19:44:02,10048,40,,,,9989.97,0
17249120,19:45:08,19:45:08,9996,41,,,,10421.12,0
17249120,19:45:32,19:45:32,9994,42,,,,10585.8,0
17249120,19:46:47,19:46:47,9990,43,,,,11051.12,0
17249120,19:50:00,19:50:00,9989,44,,1,,11461.56,
17602070,17:03:00,17:03:00,9946,1,,,1,0,
17602070,17:04:44,17:04:44,10173,2,,,,526.98,0
17602070,17:06:26,17:06:26,10023,3,,,,1030.44,0
17602070,17:07:21,17:07:21,10024,4,,,,1265.23,0
17602070,17:08:10,17:08:10,4513,5,,,,1478.79,0
17602070,17:09:05,17:09:05,4514,6,,,,1675.05,0
17602070,17:09:37,17:09:37,4515,7,,,,1781.36,0
17602070,17:10:41,17:10:41,4516,8,,,,2099.5,0
17602070,17:11:25,17:11:25,4517,9,,,,2256.16,0
17602070,17:12:00,17:12:00,4518,10,,,,2381.56,
17602070,17:12:39,17:12:39,568,11,,,,2607.26,0
17602070,17:13:04,17:13:04,569,12,,,,2796.73,0
17602070,17:13:53,17:13:53,570,13,,,,3139.17,0
17602070,17:14:57,17:14:57,571,14,,,,3444.48,0
17602070,17:15:33,17:15:33,10748,15,,,,3680.2,0
17602070,17:16:00,17:16:00,573,16,,,,3824.8,
17602070,17:17:04,17:17:04,4519,17,,,,4145.56,0
17602070,17:17:57,17:17:57,4520,18,,,,4469.85,0
17602070,17:18:39,17:18:39,4521,19,,,,4648.96,0
17602070,17:19:30,17:19:30,4522,20,,,,4894.64,0
17602070,17:20:25,17:20:25,4523,21,,,,5175.62,0
17602070,17:21:39,17:21:39,4524,22,,,,5525.93,0
17602070,17:22:30,17:22:30,4525,23,,,,5827.49,0
17602070,17:23:04,17:23:04,4526,24,,,,6019.61,0
17602070,17:23:36,17:23:36,4527,25,,,,6193.41,0
17602070,17:24:00,17:24:00,4528,26,,,,6336.65,
17602070,17:25:10,17:25:10,4400,27,,,,6788.65,0
17602070,17:25:56,17:25:56,7246,28,,,,7056.53,0
17602070,17:26:28,17:26:28,8635,29,,,,7185.49,0
17602070,17:27:03,17:27:03,2643,30,,,,7313.12,0
17602070,17:27:47,17:27:47,584,31,,,,7516.88,0
17602070,17:29:00,17:29:00,10043,32,,,,7844.08,
17602070,17:30:25,17:30:25,2645,33,,,,8188.01,0
17602070,17:31:04,17:31:04,2646,34,,,,8423.86,0
17602070,17:32:31,17:32:31,10480,35,,,,8926.28,0
17602070,17:33:02,17:33:02,8977,36,,,,9132.8,0
17602070,17:33:37,17:33:37,10736,37,,,,9316.03,0
17602070,17:34:18,17:34:18,2654,38,,,,9519.37,0
17602070,17:35:15,17:35:15,10186,39,,,,9730.43,0
17602070,17:36:03,17:36:03,10048,40,,,,9989.97,0
17602070,17:37:19,17:37:19,9996,41,,,,10421.12,0
17602070,17:37:48,17:37:48,9994,42,,,,10585.8,0
17602070,17:39:15,17:39:15,9990,43,,,,11051.12,0
17602070,17:43:00,17:43:00,9989,44,,1,,11461.56,
17797070,12:03:00,12:03:00,9946,1,,,1,0,
17797070,12:04:32,12:04:32,10173,2,,,,526.98,0
17797070,12:06:03,12:06:03,10023,3,,,,1030.44,0
17797070,12:06:52,12:06:52,10024,4,,,,1265.23,0
17797070,12:07:36,12:07:36,4513,5,,,,1478.79,0
17797070,12:08:25,12:08:25,4514,6,,,,1675.05,0
17797070,12:08:53,12:08:53,4515,7,,,,1781.36,0
17797070,12:09:50,12:09:50,4516,8,,,,2099.5,0
17797070,12:10:29,12:10:29,4517,9,,,,2256.16,0
17797070,12:11:00,12:11:00,4518,10,,,,2381.56,
17797070,12:11:39,12:11:39,568,11,,,,2607.26,0
17797070,12:12:04,12:12:04,569,12,,,,2796.73,0
17797070,12:12:53,12:12:53,570,13,,,,3139.17,0
17797070,12:13:57,12:13:57,571,14,,,,3444.48,0
17797070,12:14:33,12:14:33,10748,15,,,,3680.2,0
17797070,12:15:00,12:15:00,573,16,,,,3824.8,
17797070,12:16:04,12:16:04,4519,17,,,,4145.56,0
17797070,12:16:57,12:16:57,4520,18,,,,4469.85,0
17797070,12:17:39,12:17:39,4521,19,,,,4648.96,0
17797070,12:18:30,12:18:30,4522,20,,,,4894.64,0
17797070,12:19:25,12:19:25,4523,21,,,,5175.62,0
17797070,12:20:39,12:20:39,4524,22,,,,5525.93,0
17797070,12:21:30,12:21:30,4525,23,,,,5827.49,0
17797070,12:22:04,12:22:04,4526,24,,,,6019.61,0
17797070,12:22:36,12:22:36,4527,25,,,,6193.41,0
17797070,12:23:00,12:23:00,4528,26,,,,6336.65,
17797070,12:24:10,12:24:10,4400,27,,,,6788.65,0
17797070,12:24:56,12:24:56,7246,28,,,,7056.53,0
17797070,12:25:28,12:25:28,8635,29,,,,7185.49,0
17797070,12:26:03,12:26:03,2643,30,,,,7313.12,0
17797070,12:26:47,12:26:47,584,31,,,,7516.88,0
17797070,12:28:00,12:28:00,10043,32,,,,7844.08,
17797070,12:29:25,12:29:25,2645,33,,,,8188.01,0
17797070,12:30:04,12:30:04,2646,34,,,,8423.86,0
17797070,12:31:31,12:31:31,10480,35,,,,8926.28,0
17797070,12:32:02,12:32:02,8977,36,,,,9132.8,0
17797070,12:32:37,12:32:37,10736,37,,,,9316.03,0
17797070,12:33:18,12:33:18,2654,38,,,,9519.37,0
17797070,12:34:15,12:34:15,10186,39,,,,9730.43,0
17797070,12:35:03,12:35:03,10048,40,,,,9989.97,0
17797070,12:36:19,12:36:19,9996,41,,,,10421.12,0
17797070,12:36:48,12:36:48,9994,42,,,,10585.8,0
17797070,12:38:15,12:38:15,9990,43,,,,11051.12,0
17797070,12:42:00,12:42:00,9989,44,,1,,11461.56,
17994080,21:15:00,21:15:00,9946,1,,,1,0,
17994080,21:16:21,21:16:21,10173,2,,,,526.98,0
17994080,21:17:40,21:17:40,10023,3,,,,1030.44,0
17994080,21:18:23,21:18:23,10024,4,,,,1265.23,0
17994080,21:19:01,21:19:01,4513,5,,,,1478.79,0
17994080,21:19:44,21:19:44,4514,6,,,,1675.05,0
17994080,21:20:09,21:20:09,4515,7,,,,1781.36,0
17994080,21:20:59,21:20:59,4516,8,,,,2099.5,0
17994080,21:21:32,21:21:32,4517,9,,,,2256.16,0
17994080,21:22:00,21:22:00,4518,10,,,,2381.56,
17994080,21:22:29,21:22:29,568,11,,,,2607.26,0
17994080,21:22:48,21:22:48,569,12,,,,2796.73,0
17994080,21:23:25,21:23:25,570,13,,,,3139.17,0
17994080,21:24:13,21:24:13,571,14,,,,3444.48,0
17994080,21:24:39,21:24:39,10748,15,,,,3680.2,0
17994080,21:25:00,21:25:00,573,16,,,,3824.8,
17994080,21:26:04,21:26:04,4519,17,,,,4145.56,0
17994080,21:26:57,21:26:57,4520,18,,,,4469.85,0
17994080,21:27:39,21:27:39,4521,19,,,,4648.96,0
17994080,21:28:30,21:28:30,4522,20,,,,4894.64,0
17994080,21:29:25,21:29:25,4523,21,,,,5175.62,0
17994080,21:30:39,21:30:39,4524,22,,,,5525.93,0
17994080,21:31:30,21:31:30,4525,23,,,,5827.49,0
17994080,21:32:04,21:32:04,4526,24,,,,6019.61,0
17994080,21:32:36,21:32:36,4527,25,,,,6193.41,0
17994080,21:33:00,21:33:00,4528,26,,,,6336.65,
17994080,21:34:10,21:34:10,4400,27,,,,6788.65,0
17994080,21:34:56,21:34:56,7246,28,,,,7056.53,0
17994080,21:35:28,21:35:28,8635,29,,,,7185.49,0
17994080,21:36:03,21:36:03,2643,30,,,,7313.12,0
17994080,21:36:47,21:36:47,584,31,,,,7516.88,0
17994080,21:38:00,21:38:00,10043,32,,,,7844.08,
17994080,21:39:12,21:39:12,2645,33,,,,8188.01,0
17994080,21:39:46,21:39:46,2646,34,,,,8423.86,0
17994080,21:41:01,21:41:01,10480,35,,,,8926.28,0
17994080,21:41:27,21:41:27,8977,36,,,,9132.8,0
17994080,21:41:57,21:41:57,10736,37,,,,9316.03,0
17994080,21:42:33,21:42:33,2654,38,,,,9519.37,0
17994080,21:43:21,21:43:21,10186,39,,,,9730.43,0
17994080,21:44:02,21:44:02,10048,40,,,,9989.97,0
17994080,21:45:08,21:45:08,9996,41,,,,10421.12,0
17994080,21:45:32,21:45:32,9994,42,,,,10585.8,0
17994080,21:46:47,21:46:47,9990,43,,,,11051.12,0
17994080,21:50:00,21:50:00,9989,44,,1,,11461.56,
17994090,21:15:00,21:15:00,9946,1,,,1,0,
17994090,21:16:21,21:16:21,10173,2,,,,526.98,0
17994090,21:17:40,21:17:40,10023,3,,,,1030.44,0
17994090,21:18:23,21:18:23,10024,4,,,,1265.23,0
17994090,21:19:01,21:19:01,4513,5,,,,1478.79,0
17994090,21:19:44,21:19:44,4514,6,,,,1675.05,0
17994090,21:20:09,21:20:09,4515,7,,,,1781.36,0
17994090,21:20:59,21:20:59,4516,8,,,,2099.5,0
17994090,21:21:32,21:21:32,4517,9,,,,2256.16,0
17994090,21:22:00,21:22:00,4518,10,,,,2381.56,
17994090,21:22:29,21:22:29,568,11,,,,2607.26,0
17994090,21:22:48,21:22:48,569,12,,,,2796.73,0
17994090,21:23:25,21:23:25,570,13,,,,3139.17,0
17994090,21:24:13,21:24:13,571,14,,,,3444.48,0
17994090,21:24:39,21:24:39,10748,15,,,,3680.2,0
17994090,21:25:00,21:25:00,573,16,,,,3824.8,
17994090,21:26:04,21:26:04,4519,17,,,,4145.56,0
17994090,21:26:57,21:26:57,4520,18,,,,4469.85,0
17994090,21:27:39,21:27:39,4521,19,,,,4648.96,0
17994090,21:28:30,21:28:30,4522,20,,,,4894.64,0
17994090,21:29:25,21:29:25,4523,21,,,,5175.62,0
17994090,21:30:39,21:30:39,4524,22,,,,5525.93,0
17994090,21:31:30,21:31:30,4525,23,,,,5827.49,0
17994090,21:32:04,21:32:04,4526,24,,,,6019.61,0
17994090,21:32:36,21:32:36,4527,25,,,,6193.41,0
17994090,21:33:00,21:33:00,4528,26,,,,6336.65,
17994090,21:34:10,21:34:10,4400,27,,,,6788.65,0
17994090,21:34:56,21:34:56,7246,28,,,,7056.53,0
17994090,21:35:28,21:35:28,8635,29,,,,7185.49,0
17994090,21:36:03,21:36:03,2643,30,,,,7313.12,0
17994090,21:36:47,21:36:47,584,31,,,,7516.88,0
17994090,21:38:00,21:38:00,10043,32,,,,7844.08,
17994090,21:39:12,21:39:12,2645,33,,,,8188.01,0
17994090,21:39:46,21:39:46,2646,34,,,,8423.86,0
17994090,21:41:01,21:41:01,10480,35,,,,8926.28,0
17994090,21:41:27,21:41:27,8977,36,,,,9132.8,0
17994090,21:41:57,21:41:57,10736,37,,,,9316.03,0
17994090,21:42:33,21:42:33,2654,38,,,,9519.37,0
17994090,21:43:21,21:43:21,10186,39,,,,9730.43,0
17994090,21:44:02,21:44:02,10048,40,,,,9989.97,0
17994090,21:45:08,21:45:08,9996,41,,,,10421.12,0
17994090,21:45:32,21:45:32,9994,42,,,,10585.8,0
17994090,21:46:47,21:46:47,9990,43,,,,11051.12,0
17994090,21:50:00,21:50:00,9989,44,,1,,11461.56,
18069080,12:15:00,12:15:00,9946,1,,,1,0,
18069080,12:16:32,12:16:32,10173,2,,,,526.98,0
18069080,12:18:03,12:18:03,10023,3,,,,1030.44,0
18069080,12:18:52,12:18:52,10024,4,,,,1265.23,0
18069080,12:19:36,12:19:36,4513,5,,,,1478.79,0
18069080,12:20:25,12:20:25,4514,6,,,,1675.05,0
18069080,12:20:53,12:20:53,4515,7,,,,1781.36,0
18069080,12:21:50,12:21:50,4516,8,,,,2099.5,0
18069080,12:22:29,12:22:29,4517,9,,,,2256.16,0
18069080,12:23:00,12:23:00,4518,10,,,,2381.56,
18069080,12:23:39,12:23:39,568,11,,,,2607.26,0
18069080,12:24:04,12:24:04,569,12,,,,2796.73,0
18069080,12:24:53,12:24:53,570,13,,,,3139.17,0
18069080,12:25:57,12:25:57,571,14,,,,3444.48,0
18069080,12:26:33,12:26:33,10748,15,,,,3680.2,0
18069080,12:27:00,12:27:00,573,16,,,,3824.8,
18069080,12:28:04,12:28:04,4519,17,,,,4145.56,0
18069080,12:28:57,12:28:57,4520,18,,,,4469.85,0
18069080,12:29:39,12:29:39,4521,19,,,,4648.96,0
18069080,12:30:30,12:30:30,4522,20,,,,4894.64,0
18069080,12:31:25,12:31:25,4523,21,,,,5175.62,0
18069080,12:32:39,12:32:39,4524,22,,,,5525.93,0
18069080,12:33:30,12:33:30,4525,23,,,,5827.49,0
18069080,12:34:04,12:34:04,4526,24,,,,6019.61,0
18069080,12:34:36,12:34:36,4527,25,,,,6193.41,0
18069080,12:35:00,12:35:00,4528,26,,,,6336.65,
18069080,12:36:10,12:36:10,4400,27,,,,6788.65,0
18069080,12:36:56,12:36:56,7246,28,,,,7056.53,0
18069080,12:37:28,12:37:28,8635,29,,,,7185.49,0
18069080,12:38:03,12:38:03,2643,30,,,,7313.12,0
18069080,12:38:47,12:38:47,584,31,,,,7516.88,0
18069080,12:40:00,12:40:00,10043,32,,,,7844.08,
18069080,12:41:25,12:41:25,2645,33,,,,8188.01,0
18069080,12:42:04,12:42:04,2646,34,,,,8423.86,0
18069080,12:43:31,12:43:31,10480,35,,,,8926.28,0
18069080,12:44:02,12:44:02,8977,36,,,,9132.8,0
18069080,12:44:37,12:44:37,10736,37,,,,9316.03,0
18069080,12:45:18,12:45:18,2654,38,,,,9519.37,0
18069080,12:46:15,12:46:15,10186,39,,,,9730.43,0
18069080,12:47:03,12:47:03,10048,40,,,,9989.97,0
18069080,12:48:19,12:48:19,9996,41,,,,10421.12,0
18069080,12:48:48,12:48:48,9994,42,,,,10585.8,0
18069080,12:50:15,12:50:15,9990,43,,,,11051.12,0
18069080,12:54:00,12:54:00,9989,44,,1,,11461.56,
18069090,12:15:00,12:15:00,9946,1,,,1,0,
18069090,12:16:32,12:16:32,10173,2,,,,526.98,0
18069090,12:18:03,12:18:03,10023,3,,,,1030.44,0
18069090,12:18:52,12:18:52,10024,4,,,,1265.23,0
18069090,12:19:36,12:19:36,4513,5,,,,1478.79,0
18069090,12:20:25,12:20:25,4514,6,,,,1675.05,0
18069090,12:20:53,12:20:53,4515,7,,,,1781.36,0
18069090,12:21:50,12:21:50,4516,8,,,,2099.5,0
18069090,12:22:29,12:22:29,4517,9,,,,2256.16,0
18069090,12:23:00,12:23:00,4518,10,,,,2381.56,
18069090,12:23:39,12:23:39,568,11,,,,2607.26,0
18069090,12:24:04,12:24:04,569,12,,,,2796.73,0
18069090,12:24:53,12:24:53,570,13,,,,3139.17,0
18069090,12:25:57,12:25:57,571,14,,,,3444.48,0
18069090,12:26:33,12:26:33,10748,15,,,,3680.2,0
18069090,12:27:00,12:27:00,573,16,,,,3824.8,
18069090,12:28:04,12:28:04,4519,17,,,,4145.56,0
18069090,12:28:57,12:28:57,4520,18,,,,4469.85,0
18069090,12:29:39,12:29:39,4521,19,,,,4648.96,0
18069090,12:30:30,12:30:30,4522,20,,,,4894.64,0
18069090,12:31:25,12:31:25,4523,21,,,,5175.62,0
18069090,12:32:39,12:32:39,4524,22,,,,5525.93,0
18069090,12:33:30,12:33:30,4525,23,,,,5827.49,0
18069090,12:34:04,12:34:04,4526,24,,,,6019.61,0
18069090,12:34:36,12:34:36,4527,25,,,,6193.41,0
18069090,12:35:00,12:35:00,4528,26,,,,6336.65,
18069090,12:36:10,12:36:10,4400,27,,,,6788.65,0
18069090,12:36:56,12:36:56,7246,28,,,,7056.53,0
18069090,12:37:28,12:37:28,8635,29,,,,7185.49,0
18069090,12:38:03,12:38:03,2643,30,,,,7313.12,0
18069090,12:38:47,12:38:47,584,31,,,,7516.88,0
18069090,12:40:00,12:40:00,10043,32,,,,7844.08,
18069090,12:41:25,12:41:25,2645,33,,,,8188.01,0
18069090,12:42:04,12:42:04,2646,34,,,,8423.86,0
18069090,12:43:31,12:43:31,10480,35,,,,8926.28,0
18069090,12:44:02,12:44:02,8977,36,,,,9132.8,0
18069090,12:44:37,12:44:37,10736,37,,,,9316.03,0
18069090,12:45:18,12:45:18,2654,38,,,,9519.37,0
18069090,12:46:15,12:46:15,10186,39,,,,9730.43,0
18069090,12:47:03,12:47:03,10048,40,,,,9989.97,0
18069090,12:48:19,12:48:19,9996,41,,,,10421.12,0
18069090,12:48:48,12:48:48,9994,42,,,,10585.8,0
18069090,12:50:15,12:50:15,9990,43,,,,11051.12,0
18069090,12:54:00,12:54:00,9989,44,,1,,11461.56,
18144020,17:14:00,17:14:00,9946,1,,,1,0,
18144020,17:15:44,17:15:44,10173,2,,,,526.98,0
18144020,17:17:26,17:17:26,10023,3,,,,1030.44,0
18144020,17:18:21,17:18:21,10024,4,,,,1265.23,0
18144020,17:19:10,17:19:10,4513,5,,,,1478.79,0
18144020,17:20:05,17:20:05,4514,6,,,,1675.05,0
18144020,17:20:37,17:20:37,4515,7,,,,1781.36,0
18144020,17:21:41,17:21:41,4516,8,,,,2099.5,0
18144020,17:22:25,17:22:25,4517,9,,,,2256.16,0
18144020,17:23:00,17:23:00,4518,10,,,,2381.56,
18144020,17:23:39,17:23:39,568,11,,,,2607.26,0
18144020,17:24:04,17:24:04,569,12,,,,2796.73,0
18144020,17:24:53,17:24:53,570,13,,,,3139.17,0
18144020,17:25:57,17:25:57,571,14,,,,3444.48,0
18144020,17:26:33,17:26:33,10748,15,,,,3680.2,0
18144020,17:27:00,17:27:00,573,16,,,,3824.8,
18144020,17:28:20,17:28:20,4519,17,,,,4145.56,0
18144020,17:29:27,17:29:27,4520,18,,,,4469.85,0
18144020,17:30:19,17:30:19,4521,19,,,,4648.96,0
18144020,17:31:22,17:31:22,4522,20,,,,4894.64,0
18144020,17:32:31,17:32:31,4523,21,,,,5175.62,0
18144020,17:34:04,17:34:04,4524,22,,,,5525.93,0
18144020,17:35:07,17:35:07,4525,23,,,,5827.49,0
18144020,17:35:50,17:35:50,4526,24,,,,6019.61,0
18144020,17:36:31,17:36:31,4527,25,,,,6193.41,0
18144020,17:37:00,17:37:00,4528,26,,,,6336.65,
18144020,17:39:06,17:39:06,4400,27,,,,6788.65,0
18144020,17:40:29,17:40:29,7246,28,,,,7056.53,0
18144020,17:41:27,17:41:27,8635,29,,,,7185.49,0
18144020,17:42:30,17:42:30,2643,30,,,,7313.12,0
18144020,17:43:48,17:43:48,584,31,,,,7516.88,0
18144020,17:46:00,17:46:00,10043,32,,,,7844.08,
18144020,17:47:31,17:47:31,2645,33,,,,8188.01,0
18144020,17:48:13,17:48:13,2646,34,,,,8423.86,0
18144020,17:49:46,17:49:46,10480,35,,,,8926.28,0
18144020,17:50:19,17:50:19,8977,36,,,,9132.8,0
18144020,17:50:56,17:50:56,10736,37,,,,9316.03,0
18144020,17:51:41,17:51:41,2654,38,,,,9519.37,0
18144020,17:52:42,17:52:42,10186,39,,,,9730.43,0
18144020,17:53:33,17:53:33,10048,40,,,,9989.97,0
18144020,17:54:55,17:54:55,9996,41,,,,10421.12,0
18144020,17:55:25,17:55:25,9994,42,,,,10585.8,0
18144020,17:56:59,17:56:59,9990,43,,,,11051.12,0
18144020,18:01:00,18:01:00,9989,44,,1,,11461.56,
18144030,17:14:00,17:14:00,9946,1,,,1,0,
18144030,17:15:44,17:15:44,10173,2,,,,526.98,0
18144030,17:17:26,17:17:26,10023,3,,,,1030.44,0
18144030,17:18:21,17:18:21,10024,4,,,,1265.23,0
18144030,17:19:10,17:19:10,4513,5,,,,1478.79,0
18144030,17:20:05,17:20:05,4514,6,,,,1675.05,0
18144030,17:20:37,17:20:37,4515,7,,,,1781.36,0
18144030,17:21:41,17:21:41,4516,8,,,,2099.5,0
18144030,17:22:25,17:22:25,4517,9,,,,2256.16,0
18144030,17:23:00,17:23:00,4518,10,,,,2381.56,
18144030,17:23:39,17:23:39,568,11,,,,2607.26,0
18144030,17:24:04,17:24:04,569,12,,,,2796.73,0
18144030,17:24:53,17:24:53,570,13,,,,3139.17,0
18144030,17:25:57,17:25:57,571,14,,,,3444.48,0
18144030,17:26:33,17:26:33,10748,15,,,,3680.2,0
18144030,17:27:00,17:27:00,573,16,,,,3824.8,
18144030,17:28:20,17:28:20,4519,17,,,,4145.56,0
18144030,17:29:27,17:29:27,4520,18,,,,4469.85,0
18144030,17:30:19,17:30:19,4521,19,,,,4648.96,0
18144030,17:31:22,17:31:22,4522,20,,,,4894.64,0
18144030,17:32:31,17:32:31,4523,21,,,,5175.62,0
18144030,17:34:04,17:34:04,4524,22,,,,5525.93,0
18144030,17:35:07,17:35:07,4525,23,,,,5827.49,0
18144030,17:35:50,17:35:50,4526,24,,,,6019.61,0
18144030,17:36:31,17:36:31,4527,25,,,,6193.41,0
18144030,17:37:00,17:37:00,4528,26,,,,6336.65,
18144030,17:39:06,17:39:06,4400,27,,,,6788.65,0
18144030,17:40:29,17:40:29,7246,28,,,,7056.53,0
18144030,17:41:27,17:41:27,8635,29,,,,7185.49,0
18144030,17:42:30,17:42:30,2643,30,,,,7313.12,0
18144030,17:43:48,17:43:48,584,31,,,,7516.88,0
18144030,17:46:00,17:46:00,10043,32,,,,7844.08,
18144030,17:47:31,17:47:31,2645,33,,,,8188.01,0
18144030,17:48:13,17:48:13,2646,34,,,,8423.86,0
18144030,17:49:46,17:49:46,10480,35,,,,8926.28,0
18144030,17:50:19,17:50:19,8977,36,,,,9132.8,0
18144030,17:50:56,17:50:56,10736,37,,,,9316.03,0
18144030,17:51:41,17:51:41,2654,38,,,,9519.37,0
18144030,17:52:42,17:52:42,10186,39,,,,9730.43,0
18144030,17:53:33,17:53:33,10048,40,,,,9989.97,0
18144030,17:54:55,17:54:55,9996,41,,,,10421.12,0
18144030,17:55:25,17:55:25,9994,42,,,,10585.8,0
18144030,17:56:59,17:56:59,9990,43,,,,11051.12,0
18144030,18:01:00,18:01:00,9989,44,,1,,11461.56,
18144040,17:14:00,17:14:00,9946,1,,,1,0,
18144040,17:15:44,17:15:44,10173,2,,,,526.98,0
18144040,17:17:26,17:17:26,10023,3,,,,1030.44,0
18144040,17:18:21,17:18:21,10024,4,,,,1265.23,0
18144040,17:19:10,17:19:10,4513,5,,,,1478.79,0
18144040,17:20:05,17:20:05,4514,6,,,,1675.05,0
18144040,17:20:37,17:20:37,4515,7,,,,1781.36,0
18144040,17:21:41,17:21:41,4516,8,,,,2099.5,0
18144040,17:22:25,17:22:25,4517,9,,,,2256.16,0
18144040,17:23:00,17:23:00,4518,10,,,,2381.56,
18144040,17:23:39,17:23:39,568,11,,,,2607.26,0
18144040,17:24:04,17:24:04,569,12,,,,2796.73,0
18144040,17:24:53,17:24:53,570,13,,,,3139.17,0
18144040,17:25:57,17:25:57,571,14,,,,3444.48,0
18144040,17:26:33,17:26:33,10748,15,,,,3680.2,0
18144040,17:27:00,17:27:00,573,16,,,,3824.8,
18144040,17:28:20,17:28:20,4519,17,,,,4145.56,0
18144040,17:29:27,17:29:27,4520,18,,,,4469.85,0
18144040,17:30:19,17:30:19,4521,19,,,,4648.96,0
18144040,17:31:22,17:31:22,4522,20,,,,4894.64,0
18144040,17:32:31,17:32:31,4523,21,,,,5175.62,0
18144040,17:34:04,17:34:04,4524,22,,,,5525.93,0
18144040,17:35:07,17:35:07,4525,23,,,,5827.49,0
18144040,17:35:50,17:35:50,4526,24,,,,6019.61,0
18144040,17:36:31,17:36:31,4527,25,,,,6193.41,0
18144040,17:37:00,17:37:00,4528,26,,,,6336.65,
18144040,17:39:06,17:39:06,4400,27,,,,6788.65,0
18144040,17:40:29,17:40:29,7246,28,,,,7056.53,0
18144040,17:41:27,17:41:27,8635,29,,,,7185.49,0
18144040,17:42:30,17:42:30,2643,30,,,,7313.12,0
18144040,17:43:48,17:43:48,584,31,,,,7516.88,0
18144040,17:46:00,17:46:00,10043,32,,,,7844.08,
18144040,17:47:31,17:47:31,2645,33,,,,8188.01,0
18144040,17:48:13,17:48:13,2646,34,,,,8423.86,0
18144040,17:49:46,17:49:46,10480,35,,,,8926.28,0
18144040,17:50:19,17:50:19,8977,36,,,,9132.8,0
18144040,17:50:56,17:50:56,10736,37,,,,9316.03,0
18144040,17:51:41,17:51:41,2654,38,,,,9519.37,0
18144040,17:52:42,17:52:42,10186,39,,,,9730.43,0
18144040,17:53:33,17:53:33,10048,40,,,,9989.97,0
18144040,17:54:55,17:54:55,9996,41,,,,10421.12,0
18144040,17:55:25,17:55:25,9994,42,,,,10585.8,0
18144040,17:56:59,17:56:59,9990,43,,,,11051.12,0
18144040,18:01:00,18:01:00,9989,44,,1,,11461.56,
18144050,17:14:00,17:14:00,9946,1,,,1,0,
18144050,17:15:44,17:15:44,10173,2,,,,526.98,0
18144050,17:17:26,17:17:26,10023,3,,,,1030.44,0
18144050,17:18:21,17:18:21,10024,4,,,,1265.23,0
18144050,17:19:10,17:19:10,4513,5,,,,1478.79,0
18144050,17:20:05,17:20:05,4514,6,,,,1675.05,0
18144050,17:20:37,17:20:37,4515,7,,,,1781.36,0
18144050,17:21:41,17:21:41,4516,8,,,,2099.5,0
18144050,17:22:25,17:22:25,4517,9,,,,2256.16,0
18144050,17:23:00,17:23:00,4518,10,,,,2381.56,
18144050,17:23:39,17:23:39,568,11,,,,2607.26,0
18144050,17:24:04,17:24:04,569,12,,,,2796.73,0
18144050,17:24:53,17:24:53,570,13,,,,3139.17,0
18144050,17:25:57,17:25:57,571,14,,,,3444.48,0
18144050,17:26:33,17:26:33,10748,15,,,,3680.2,0
18144050,17:27:00,17:27:00,573,16,,,,3824.8,
18144050,17:28:20,17:28:20,4519,17,,,,4145.56,0
18144050,17:29:27,17:29:27,4520,18,,,,4469.85,0
18144050,17:30:19,17:30:19,4521,19,,,,4648.96,0
18144050,17:31:22,17:31:22,4522,20,,,,4894.64,0
18144050,17:32:31,17:32:31,4523,21,,,,5175.62,0
18144050,17:34:04,17:34:04,4524,22,,,,5525.93,0
18144050,17:35:07,17:35:07,4525,23,,,,5827.49,0
18144050,17:35:50,17:35:50,4526,24,,,,6019.61,0
18144050,17:36:31,17:36:31,4527,25,,,,6193.41,0
18144050,17:37:00,17:37:00,4528,26,,,,6336.65,
18144050,17:39:06,17:39:06,4400,27,,,,6788.65,0
18144050,17:40:29,17:40:29,7246,28,,,,7056.53,0
18144050,17:41:27,17:41:27,8635,29,,,,7185.49,0
18144050,17:42:30,17:42:30,2643,30,,,,7313.12,0
18144050,17:43:48,17:43:48,584,31,,,,7516.88,0
18144050,17:46:00,17:46:00,10043,32,,,,7844.08,
18144050,17:47:31,17:47:31,2645,33,,,,8188.01,0
18144050,17:48:13,17:48:13,2646,34,,,,8423.86,0
18144050,17:49:46,17:49:46,10480,35,,,,8926.28,0
18144050,17:50:19,17:50:19,8977,36,,,,9132.8,0
18144050,17:50:56,17:50:56,10736,37,,,,9316.03,0
18144050,17:51:41,17:51:41,2654,38,,,,9519.37,0
18144050,17:52:42,17:52:42,10186,39,,,,9730.43,0
18144050,17:53:33,17:53:33,10048,40,,,,9989.97,0
18144050,17:54:55,17:54:55,9996,41,,,,10421.12,0
18144050,17:55:25,17:55:25,9994,42,,,,10585.8,0
18144050,17:56:59,17:56:59,9990,43,,,,11051.12,0
18144050,18:01:00,18:01:00,9989,44,,1,,11461.56,
18144060,17:14:00,17:14:00,9946,1,,,1,0,
18144060,17:15:44,17:15:44,10173,2,,,,526.98,0
18144060,17:17:26,17:17:26,10023,3,,,,1030.44,0
18144060,17:18:21,17:18:21,10024,4,,,,1265.23,0
18144060,17:19:10,17:19:10,4513,5,,,,1478.79,0
18144060,17:20:05,17:20:05,4514,6,,,,1675.05,0
18144060,17:20:37,17:20:37,4515,7,,,,1781.36,0
18144060,17:21:41,17:21:41,4516,8,,,,2099.5,0
18144060,17:22:25,17:22:25,4517,9,,,,2256.16,0
18144060,17:23:00,17:23:00,4518,10,,,,2381.56,
18144060,17:23:39,17:23:39,568,11,,,,2607.26,0
18144060,17:24:04,17:24:04,569,12,,,,2796.73,0
18144060,17:24:53,17:24:53,570,13,,,,3139.17,0
18144060,17:25:57,17:25:57,571,14,,,,3444.48,0
18144060,17:26:33,17:26:33,10748,15,,,,3680.2,0
18144060,17:27:00,17:27:00,573,16,,,,3824.8,
18144060,17:28:20,17:28:20,4519,17,,,,4145.56,0
18144060,17:29:27,17:29:27,4520,18,,,,4469.85,0
18144060,17:30:19,17:30:19,4521,19,,,,4648.96,0
18144060,17:31:22,17:31:22,4522,20,,,,4894.64,0
18144060,17:32:31,17:32:31,4523,21,,,,5175.62,0
18144060,17:34:04,17:34:04,4524,22,,,,5525.93,0
18144060,17:35:07,17:35:07,4525,23,,,,5827.49,0
18144060,17:35:50,17:35:50,4526,24,,,,6019.61,0
18144060,17:36:31,17:36:31,4527,25,,,,6193.41,0
18144060,17:37:00,17:37:00,4528,26,,,,6336.65,
18144060,17:39:06,17:39:06,4400,27,,,,6788.65,0
18144060,17:40:29,17:40:29,7246,28,,,,7056.53,0
18144060,17:41:27,17:41:27,8635,29,,,,7185.49,0
18144060,17:42:30,17:42:30,2643,30,,,,7313.12,0
18144060,17:43:48,17:43:48,584,31,,,,7516.88,0
18144060,17:46:00,17:46:00,10043,32,,,,7844.08,
18144060,17:47:31,17:47:31,2645,33,,,,8188.01,0
18144060,17:48:13,17:48:13,2646,34,,,,8423.86,0
18144060,17:49:46,17:49:46,10480,35,,,,8926.28,0
18144060,17:50:19,17:50:19,8977,36,,,,9132.8,0
18144060,17:50:56,17:50:56,10736,37,,,,9316.03,0
18144060,17:51:41,17:51:41,2654,38,,,,9519.37,0
18144060,17:52:42,17:52:42,10186,39,,,,9730.43,0
18144060,17:53:33,17:53:33,10048,40,,,,9989.97,0
18144060,17:54:55,17:54:55,9996,41,,,,10421.12,0
18144060,17:55:25,17:55:25,9994,42,,,,10585.8,0
18144060,17:56:59,17:56:59,9990,43,,,,11051.12,0
18144060,18:01:00,18:01:00,9989,44,,1,,11461.56,
18144100,17:14:00,17:14:00,9946,1,,,1,0,
18144100,17:15:44,17:15:44,10173,2,,,,526.98,0
18144100,17:17:26,17:17:26,10023,3,,,,1030.44,0
18144100,17:18:21,17:18:21,10024,4,,,,1265.23,0
18144100,17:19:10,17:19:10,4513,5,,,,1478.79,0
18144100,17:20:05,17:20:05,4514,6,,,,1675.05,0
18144100,17:20:37,17:20:37,4515,7,,,,1781.36,0
18144100,17:21:41,17:21:41,4516,8,,,,2099.5,0
18144100,17:22:25,17:22:25,4517,9,,,,2256.16,0
18144100,17:23:00,17:23:00,4518,10,,,,2381.56,
18144100,17:23:39,17:23:39,568,11,,,,2607.26,0
18144100,17:24:04,17:24:04,569,12,,,,2796.73,0
18144100,17:24:53,17:24:53,570,13,,,,3139.17,0
18144100,17:25:57,17:25:57,571,14,,,,3444.48,0
18144100,17:26:33,17:26:33,10748,15,,,,3680.2,0
18144100,17:27:00,17:27:00,573,16,,,,3824.8,
18144100,17:28:20,17:28:20,4519,17,,,,4145.56,0
18144100,17:29:27,17:29:27,4520,18,,,,4469.85,0
18144100,17:30:19,17:30:19,4521,19,,,,4648.96,0
18144100,17:31:22,17:31:22,4522,20,,,,4894.64,0
18144100,17:32:31,17:32:31,4523,21,,,,5175.62,0
18144100,17:34:04,17:34:04,4524,22,,,,5525.93,0
18144100,17:35:07,17:35:07,4525,23,,,,5827.49,0
18144100,17:35:50,17:35:50,4526,24,,,,6019.61,0
18144100,17:36:31,17:36:31,4527,25,,,,6193.41,0
18144100,17:37:00,17:37:00,4528,26,,,,6336.65,
18144100,17:39:06,17:39:06,4400,27,,,,6788.65,0
18144100,17:40:29,17:40:29,7246,28,,,,7056.53,0
18144100,17:41:27,17:41:27,8635,29,,,,7185.49,0
18144100,17:42:30,17:42:30,2643,30,,,,7313.12,0
18144100,17:43:48,17:43:48,584,31,,,,7516.88,0
18144100,17:46:00,17:46:00,10043,32,,,,7844.08,
18144100,17:47:31,17:47:31,2645,33,,,,8188.01,0
18144100,17:48:13,17:48:13,2646,34,,,,8423.86,0
18144100,17:49:46,17:49:46,10480,35,,,,8926.28,0
18144100,17:50:19,17:50:19,8977,36,,,,9132.8,0
18144100,17:50:56,17:50:56,10736,37,,,,9316.03,0
18144100,17:51:41,17:51:41,2654,38,,,,9519.37,0
18144100,17:52:42,17:52:42,10186,39,,,,9730.43,0
18144100,17:53:33,17:53:33,10048,40,,,,9989.97,0
18144100,17:54:55,17:54:55,9996,41,,,,10421.12,0
18144100,17:55:25,17:55:25,9994,42,,,,10585.8,0
18144100,17:56:59,17:56:59,9990,43,,,,11051.12,0
18144100,18:01:00,18:01:00,9989,44,,1,,11461.56,
18144110,17:14:00,17:14:00,9946,1,,,1,0,
18144110,17:15:44,17:15:44,10173,2,,,,526.98,0
18144110,17:17:26,17:17:26,10023,3,,,,1030.44,0
18144110,17:18:21,17:18:21,10024,4,,,,1265.23,0
18144110,17:19:10,17:19:10,4513,5,,,,1478.79,0
18144110,17:20:05,17:20:05,4514,6,,,,1675.05,0
18144110,17:20:37,17:20:37,4515,7,,,,1781.36,0
18144110,17:21:41,17:21:41,4516,8,,,,2099.5,0
18144110,17:22:25,17:22:25,4517,9,,,,2256.16,0
18144110,17:23:00,17:23:00,4518,10,,,,2381.56,
18144110,17:23:39,17:23:39,568,11,,,,2607.26,0
18144110,17:24:04,17:24:04,569,12,,,,2796.73,0
18144110,17:24:53,17:24:53,570,13,,,,3139.17,0
18144110,17:25:57,17:25:57,571,14,,,,3444.48,0
18144110,17:26:33,17:26:33,10748,15,,,,3680.2,0
18144110,17:27:00,17:27:00,573,16,,,,3824.8,
18144110,17:28:20,17:28:20,4519,17,,,,4145.56,0
18144110,17:29:27,17:29:27,4520,18,,,,4469.85,0
18144110,17:30:19,17:30:19,4521,19,,,,4648.96,0
18144110,17:31:22,17:31:22,4522,20,,,,4894.64,0
18144110,17:32:31,17:32:31,4523,21,,,,5175.62,0
18144110,17:34:04,17:34:04,4524,22,,,,5525.93,0
18144110,17:35:07,17:35:07,4525,23,,,,5827.49,0
18144110,17:35:50,17:35:50,4526,24,,,,6019.61,0
18144110,17:36:31,17:36:31,4527,25,,,,6193.41,0
18144110,17:37:00,17:37:00,4528,26,,,,6336.65,
18144110,17:39:06,17:39:06,4400,27,,,,6788.65,0
18144110,17:40:29,17:40:29,7246,28,,,,7056.53,0
18144110,17:41:27,17:41:27,8635,29,,,,7185.49,0
18144110,17:42:30,17:42:30,2643,30,,,,7313.12,0
18144110,17:43:48,17:43:48,584,31,,,,7516.88,0
18144110,17:46:00,17:46:00,10043,32,,,,7844.08,
18144110,17:47:31,17:47:31,2645,33,,,,8188.01,0
18144110,17:48:13,17:48:13,2646,34,,,,8423.86,0
18144110,17:49:46,17:49:46,10480,35,,,,8926.28,0
18144110,17:50:19,17:50:19,8977,36,,,,9132.8,0
18144110,17:50:56,17:50:56,10736,37,,,,9316.03,0
18144110,17:51:41,17:51:41,2654,38,,,,9519.37,0
18144110,17:52:42,17:52:42,10186,39,,,,9730.43,0
18144110,17:53:33,17:53:33,10048,40,,,,9989.97,0
18144110,17:54:55,17:54:55,9996,41,,,,10421.12,0
18144110,17:55:25,17:55:25,9994,42,,,,10585.8,0
18144110,17:56:59,17:56:59,9990,43,,,,11051.12,0
18144110,18:01:00,18:01:00,9989,44,,1,,11461.56,
18234070,07:03:00,07:03:00,9946,1,,,1,0,
18234070,07:04:09,07:04:09,10173,2,,,,526.98,0
18234070,07:05:17,07:05:17,10023,3,,,,1030.44,0
18234070,07:05:54,07:05:54,10024,4,,,,1265.23,0
18234070,07:06:27,07:06:27,4513,5,,,,1478.79,0
18234070,07:07:03,07:07:03,4514,6,,,,1675.05,0
18234070,07:07:25,07:07:25,4515,7,,,,1781.36,0
18234070,07:08:07,07:08:07,4516,8,,,,2099.5,0
18234070,07:08:36,07:08:36,4517,9,,,,2256.16,0
18234070,07:09:00,07:09:00,4518,10,,,,2381.56,
18234070,07:09:39,07:09:39,568,11,,,,2607.26,0
18234070,07:10:04,07:10:04,569,12,,,,2796.73,0
18234070,07:10:53,07:10:53,570,13,,,,3139.17,0
18234070,07:11:57,07:11:57,571,14,,,,3444.48,0
18234070,07:12:33,07:12:33,10748,15,,,,3680.2,0
18234070,07:13:00,07:13:00,573,16,,,,3824.8,
18234070,07:14:04,07:14:04,4519,17,,,,4145.56,0
18234070,07:14:57,07:14:57,4520,18,,,,4469.85,0
18234070,07:15:39,07:15:39,4521,19,,,,4648.96,0
18234070,07:16:30,07:16:30,4522,20,,,,4894.64,0
18234070,07:17:25,07:17:25,4523,21,,,,5175.62,0
18234070,07:18:39,07:18:39,4524,22,,,,5525.93,0
18234070,07:19:30,07:19:30,4525,23,,,,5827.49,0
18234070,07:20:04,07:20:04,4526,24,,,,6019.61,0
18234070,07:20:36,07:20:36,4527,25,,,,6193.41,0
18234070,07:21:00,07:21:00,4528,26,,,,6336.65,
18234070,07:22:10,07:22:10,4400,27,,,,6788.65,0
18234070,07:22:56,07:22:56,7246,28,,,,7056.53,0
18234070,07:23:28,07:23:28,8635,29,,,,7185.49,0
18234070,07:24:03,07:24:03,2643,30,,,,7313.12,0
18234070,07:24:47,07:24:47,584,31,,,,7516.88,0
18234070,07:26:00,07:26:00,10043,32,,,,7844.08,
18234070,07:27:19,07:27:19,2645,33,,,,8188.01,0
18234070,07:27:55,07:27:55,2646,34,,,,8423.86,0
18234070,07:29:16,07:29:16,10480,35,,,,8926.28,0
18234070,07:29:44,07:29:44,8977,36,,,,9132.8,0
18234070,07:30:17,07:30:17,10736,37,,,,9316.03,0
18234070,07:30:55,07:30:55,2654,38,,,,9519.37,0
18234070,07:31:48,07:31:48,10186,39,,,,9730.43,0
18234070,07:32:33,07:32:33,10048,40,,,,9989.97,0
18234070,07:33:43,07:33:43,9996,41,,,,10421.12,0
18234070,07:34:10,07:34:10,9994,42,,,,10585.8,0
18234070,07:35:31,07:35:31,9990,43,,,,11051.12,0
18234070,07:39:00,07:39:00,9989,44,,1,,11461.56,
19149080,13:15:00,13:15:00,9946,1,,,1,0,
19149080,13:16:32,13:16:32,10173,2,,,,526.98,0
19149080,13:18:03,13:18:03,10023,3,,,,1030.44,0
19149080,13:18:52,13:18:52,10024,4,,,,1265.23,0
19149080,13:19:36,13:19:36,4513,5,,,,1478.79,0
19149080,13:20:25,13:20:25,4514,6,,,,1675.05,0
19149080,13:20:53,13:20:53,4515,7,,,,1781.36,0
19149080,13:21:50,13:21:50,4516,8,,,,2099.5,0
19149080,13:22:29,13:22:29,4517,9,,,,2256.16,0
19149080,13:23:00,13:23:00,4518,10,,,,2381.56,
19149080,13:23:39,13:23:39,568,11,,,,2607.26,0
19149080,13:24:04,13:24:04,569,12,,,,2796.73,0
19149080,13:24:53,13:24:53,570,13,,,,3139.17,0
19149080,13:25:57,13:25:57,571,14,,,,3444.48,0
19149080,13:26:33,13:26:33,10748,15,,,,3680.2,0
19149080,13:27:00,13:27:00,573,16,,,,3824.8,
19149080,13:28:04,13:28:04,4519,17,,,,4145.56,0
19149080,13:28:57,13:28:57,4520,18,,,,4469.85,0
19149080,13:29:39,13:29:39,4521,19,,,,4648.96,0
19149080,13:30:30,13:30:30,4522,20,,,,4894.64,0
19149080,13:31:25,13:31:25,4523,21,,,,5175.62,0
19149080,13:32:39,13:32:39,4524,22,,,,5525.93,0
19149080,13:33:30,13:33:30,4525,23,,,,5827.49,0
19149080,13:34:04,13:34:04,4526,24,,,,6019.61,0
19149080,13:34:36,13:34:36,4527,25,,,,6193.41,0
19149080,13:35:00,13:35:00,4528,26,,,,6336.65,
19149080,13:36:10,13:36:10,4400,27,,,,6788.65,0
19149080,13:36:56,13:36:56,7246,28,,,,7056.53,0
19149080,13:37:28,13:37:28,8635,29,,,,7185.49,0
19149080,13:38:03,13:38:03,2643,30,,,,7313.12,0
19149080,13:38:47,13:38:47,584,31,,,,7516.88,0
19149080,13:40:00,13:40:00,10043,32,,,,7844.08,
19149080,13:41:25,13:41:25,2645,33,,,,8188.01,0
19149080,13:42:04,13:42:04,2646,34,,,,8423.86,0
19149080,13:43:31,13:43:31,10480,35,,,,8926.28,0
19149080,13:44:02,13:44:02,8977,36,,,,9132.8,0
19149080,13:44:37,13:44:37,10736,37,,,,9316.03,0
19149080,13:45:18,13:45:18,2654,38,,,,9519.37,0
19149080,13:46:15,13:46:15,10186,39,,,,9730.43,0
19149080,13:47:03,13:47:03,10048,40,,,,9989.97,0
19149080,13:48:19,13:48:19,9996,41,,,,10421.12,0
19149080,13:48:48,13:48:48,9994,42,,,,10585.8,0
19149080,13:50:15,13:50:15,9990,43,,,,11051.12,0
19149080,13:54:00,13:54:00,9989,44,,1,,11461.56,
19149090,13:15:00,13:15:00,9946,1,,,1,0,
19149090,13:16:32,13:16:32,10173,2,,,,526.98,0
19149090,13:18:03,13:18:03,10023,3,,,,1030.44,0
19149090,13:18:52,13:18:52,10024,4,,,,1265.23,0
19149090,13:19:36,13:19:36,4513,5,,,,1478.79,0
19149090,13:20:25,13:20:25,4514,6,,,,1675.05,0
19149090,13:20:53,13:20:53,4515,7,,,,1781.36,0
19149090,13:21:50,13:21:50,4516,8,,,,2099.5,0
19149090,13:22:29,13:22:29,4517,9,,,,2256.16,0
19149090,13:23:00,13:23:00,4518,10,,,,2381.56,
19149090,13:23:39,13:23:39,568,11,,,,2607.26,0
19149090,13:24:04,13:24:04,569,12,,,,2796.73,0
19149090,13:24:53,13:24:53,570,13,,,,3139.17,0
19149090,13:25:57,13:25:57,571,14,,,,3444.48,0
19149090,13:26:33,13:26:33,10748,15,,,,3680.2,0
19149090,13:27:00,13:27:00,573,16,,,,3824.8,
19149090,13:28:04,13:28:04,4519,17,,,,4145.56,0
19149090,13:28:57,13:28:57,4520,18,,,,4469.85,0
19149090,13:29:39,13:29:39,4521,19,,,,4648.96,0
19149090,13:30:30,13:30:30,4522,20,,,,4894.64,0
19149090,13:31:25,13:31:25,4523,21,,,,5175.62,0
19149090,13:32:39,13:32:39,4524,22,,,,5525.93,0
19149090,13:33:30,13:33:30,4525,23,,,,5827.49,0
19149090,13:34:04,13:34:04,4526,24,,,,6019.61,0
19149090,13:34:36,13:34:36,4527,25,,,,6193.41,0
19149090,13:35:00,13:35:00,4528,26,,,,6336.65,
19149090,13:36:10,13:36:10,4400,27,,,,6788.65,0
19149090,13:36:56,13:36:56,7246,28,,,,7056.53,0
19149090,13:37:28,13:37:28,8635,29,,,,7185.49,0
19149090,13:38:03,13:38:03,2643,30,,,,7313.12,0
19149090,13:38:47,13:38:47,584,31,,,,7516.88,0
19149090,13:40:00,13:40:00,10043,32,,,,7844.08,
19149090,13:41:25,13:41:25,2645,33,,,,8188.01,0
19149090,13:42:04,13:42:04,2646,34,,,,8423.86,0
19149090,13:43:31,13:43:31,10480,35,,,,8926.28,0
19149090,13:44:02,13:44:02,8977,36,,,,9132.8,0
19149090,13:44:37,13:44:37,10736,37,,,,9316.03,0
19149090,13:45:18,13:45:18,2654,38,,,,9519.37,0
19149090,13:46:15,13:46:15,10186,39,,,,9730.43,0
19149090,13:47:03,13:47:03,10048,40,,,,9989.97,0
19149090,13:48:19,13:48:19,9996,41,,,,10421.12,0
19149090,13:48:48,13:48:48,9994,42,,,,10585.8,0
19149090,13:50:15,13:50:15,9990,43,,,,11051.12,0
19149090,13:54:00,13:54:00,9989,44,,1,,11461.56,
19217070,22:03:00,22:03:00,9946,1,,,1,0,
19217070,22:04:09,22:04:09,10173,2,,,,526.98,0
19217070,22:05:17,22:05:17,10023,3,,,,1030.44,0
19217070,22:05:54,22:05:54,10024,4,,,,1265.23,0
19217070,22:06:27,22:06:27,4513,5,,,,1478.79,0
19217070,22:07:03,22:07:03,4514,6,,,,1675.05,0
19217070,22:07:25,22:07:25,4515,7,,,,1781.36,0
19217070,22:08:07,22:08:07,4516,8,,,,2099.5,0
19217070,22:08:36,22:08:36,4517,9,,,,2256.16,0
19217070,22:09:00,22:09:00,4518,10,,,,2381.56,
19217070,22:09:29,22:09:29,568,11,,,,2607.26,0
19217070,22:09:48,22:09:48,569,12,,,,2796.73,0
19217070,22:10:25,22:10:25,570,13,,,,3139.17,0
19217070,22:11:13,22:11:13,571,14,,,,3444.48,0
19217070,22:11:39,22:11:39,10748,15,,,,3680.2,0
19217070,22:12:00,22:12:00,573,16,,,,3824.8,
19217070,22:13:04,22:13:04,4519,17,,,,4145.56,0
19217070,22:13:57,22:13:57,4520,18,,,,4469.85,0
19217070,22:14:39,22:14:39,4521,19,,,,4648.96,0
19217070,22:15:30,22:15:30,4522,20,,,,4894.64,0
19217070,22:16:25,22:16:25,4523,21,,,,5175.62,0
19217070,22:17:39,22:17:39,4524,22,,,,5525.93,0
19217070,22:18:30,22:18:30,4525,23,,,,5827.49,0
19217070,22:19:04,22:19:04,4526,24,,,,6019.61,0
19217070,22:19:36,22:19:36,4527,25,,,,6193.41,0
19217070,22:20:00,22:20:00,4528,26,,,,6336.65,
19217070,22:21:10,22:21:10,4400,27,,,,6788.65,0
19217070,22:21:56,22:21:56,7246,28,,,,7056.53,0
19217070,22:22:28,22:22:28,8635,29,,,,7185.49,0
19217070,22:23:03,22:23:03,2643,30,,,,7313.12,0
19217070,22:23:47,22:23:47,584,31,,,,7516.88,0
19217070,22:25:00,22:25:00,10043,32,,,,7844.08,
19217070,22:26:12,22:26:12,2645,33,,,,8188.01,0
19217070,22:26:46,22:26:46,2646,34,,,,8423.86,0
19217070,22:28:01,22:28:01,10480,35,,,,8926.28,0
19217070,22:28:27,22:28:27,8977,36,,,,9132.8,0
19217070,22:28:57,22:28:57,10736,37,,,,9316.03,0
19217070,22:29:33,22:29:33,2654,38,,,,9519.37,0
19217070,22:30:21,22:30:21,10186,39,,,,9730.43,0
19217070,22:31:02,22:31:02,10048,40,,,,9989.97,0
19217070,22:32:08,22:32:08,9996,41,,,,10421.12,0
19217070,22:32:32,22:32:32,9994,42,,,,10585.8,0
19217070,22:33:47,22:33:47,9990,43,,,,11051.12,0
19217070,22:37:00,22:37:00,9989,44,,1,,11461.56,
19293020,16:44:00,16:44:00,9946,1,,,1,0,
19293020,16:45:44,16:45:44,10173,2,,,,526.98,0
19293020,16:47:26,16:47:26,10023,3,,,,1030.44,0
19293020,16:48:21,16:48:21,10024,4,,,,1265.23,0
19293020,16:49:10,16:49:10,4513,5,,,,1478.79,0
19293020,16:50:05,16:50:05,4514,6,,,,1675.05,0
19293020,16:50:37,16:50:37,4515,7,,,,1781.36,0
19293020,16:51:41,16:51:41,4516,8,,,,2099.5,0
19293020,16:52:25,16:52:25,4517,9,,,,2256.16,0
19293020,16:53:00,16:53:00,4518,10,,,,2381.56,
19293020,16:53:39,16:53:39,568,11,,,,2607.26,0
19293020,16:54:04,16:54:04,569,12,,,,2796.73,0
19293020,16:54:53,16:54:53,570,13,,,,3139.17,0
19293020,16:55:57,16:55:57,571,14,,,,3444.48,0
19293020,16:56:33,16:56:33,10748,15,,,,3680.2,0
19293020,16:57:00,16:57:00,573,16,,,,3824.8,
19293020,16:58:20,16:58:20,4519,17,,,,4145.56,0
19293020,16:59:27,16:59:27,4520,18,,,,4469.85,0
19293020,17:00:19,17:00:19,4521,19,,,,4648.96,0
19293020,17:01:22,17:01:22,4522,20,,,,4894.64,0
19293020,17:02:31,17:02:31,4523,21,,,,5175.62,0
19293020,17:04:04,17:04:04,4524,22,,,,5525.93,0
19293020,17:05:07,17:05:07,4525,23,,,,5827.49,0
19293020,17:05:50,17:05:50,4526,24,,,,6019.61,0
19293020,17:06:31,17:06:31,4527,25,,,,6193.41,0
19293020,17:07:00,17:07:00,4528,26,,,,6336.65,
19293020,17:09:06,17:09:06,4400,27,,,,6788.65,0
19293020,17:10:29,17:10:29,7246,28,,,,7056.53,0
19293020,17:11:27,17:11:27,8635,29,,,,7185.49,0
19293020,17:12:30,17:12:30,2643,30,,,,7313.12,0
19293020,17:13:48,17:13:48,584,31,,,,7516.88,0
19293020,17:16:00,17:16:00,10043,32,,,,7844.08,
19293020,17:17:37,17:17:37,2645,33,,,,8188.01,0
19293020,17:18:22,17:18:22,2646,34,,,,8423.86,0
19293020,17:20:01,17:20:01,10480,35,,,,8926.28,0
19293020,17:20:36,17:20:36,8977,36,,,,9132.8,0
19293020,17:21:16,17:21:16,10736,37,,,,9316.03,0
19293020,17:22:04,17:22:04,2654,38,,,,9519.37,0
19293020,17:23:08,17:23:08,10186,39,,,,9730.43,0
19293020,17:24:03,17:24:03,10048,40,,,,9989.97,0
19293020,17:25:31,17:25:31,9996,41,,,,10421.12,0
19293020,17:26:03,17:26:03,9994,42,,,,10585.8,0
19293020,17:27:43,17:27:43,9990,43,,,,11051.12,0
19293020,17:32:00,17:32:00,9989,44,,1,,11461.56,
19293030,16:44:00,16:44:00,9946,1,,,1,0,
19293030,16:45:44,16:45:44,10173,2,,,,526.98,0
19293030,16:47:26,16:47:26,10023,3,,,,1030.44,0
19293030,16:48:21,16:48:21,10024,4,,,,1265.23,0
19293030,16:49:10,16:49:10,4513,5,,,,1478.79,0
19293030,16:50:05,16:50:05,4514,6,,,,1675.05,0
19293030,16:50:37,16:50:37,4515,7,,,,1781.36,0
19293030,16:51:41,16:51:41,4516,8,,,,2099.5,0
19293030,16:52:25,16:52:25,4517,9,,,,2256.16,0
19293030,16:53:00,16:53:00,4518,10,,,,2381.56,
19293030,16:53:39,16:53:39,568,11,,,,2607.26,0
19293030,16:54:04,16:54:04,569,12,,,,2796.73,0
19293030,16:54:53,16:54:53,570,13,,,,3139.17,0
19293030,16:55:57,16:55:57,571,14,,,,3444.48,0
19293030,16:56:33,16:56:33,10748,15,,,,3680.2,0
19293030,16:57:00,16:57:00,573,16,,,,3824.8,
19293030,16:58:20,16:58:20,4519,17,,,,4145.56,0
19293030,16:59:27,16:59:27,4520,18,,,,4469.85,0
19293030,17:00:19,17:00:19,4521,19,,,,4648.96,0
19293030,17:01:22,17:01:22,4522,20,,,,4894.64,0
19293030,17:02:31,17:02:31,4523,21,,,,5175.62,0
19293030,17:04:04,17:04:04,4524,22,,,,5525.93,0
19293030,17:05:07,17:05:07,4525,23,,,,5827.49,0
19293030,17:05:50,17:05:50,4526,24,,,,6019.61,0
19293030,17:06:31,17:06:31,4527,25,,,,6193.41,0
19293030,17:07:00,17:07:00,4528,26,,,,6336.65,
19293030,17:09:06,17:09:06,4400,27,,,,6788.65,0
19293030,17:10:29,17:10:29,7246,28,,,,7056.53,0
19293030,17:11:27,17:11:27,8635,29,,,,7185.49,0
19293030,17:12:30,17:12:30,2643,30,,,,7313.12,0
19293030,17:13:48,17:13:48,584,31,,,,7516.88,0
19293030,17:16:00,17:16:00,10043,32,,,,7844.08,
19293030,17:17:37,17:17:37,2645,33,,,,8188.01,0
19293030,17:18:22,17:18:22,2646,34,,,,8423.86,0
19293030,17:20:01,17:20:01,10480,35,,,,8926.28,0
19293030,17:20:36,17:20:36,8977,36,,,,9132.8,0
19293030,17:21:16,17:21:16,10736,37,,,,9316.03,0
19293030,17:22:04,17:22:04,2654,38,,,,9519.37,0
19293030,17:23:08,17:23:08,10186,39,,,,9730.43,0
19293030,17:24:03,17:24:03,10048,40,,,,9989.97,0
19293030,17:25:31,17:25:31,9996,41,,,,10421.12,0
19293030,17:26:03,17:26:03,9994,42,,,,10585.8,0
19293030,17:27:43,17:27:43,9990,43,,,,11051.12,0
19293030,17:32:00,17:32:00,9989,44,,1,,11461.56,
19293040,16:44:00,16:44:00,9946,1,,,1,0,
19293040,16:45:44,16:45:44,10173,2,,,,526.98,0
19293040,16:47:26,16:47:26,10023,3,,,,1030.44,0
19293040,16:48:21,16:48:21,10024,4,,,,1265.23,0
19293040,16:49:10,16:49:10,4513,5,,,,1478.79,0
19293040,16:50:05,16:50:05,4514,6,,,,1675.05,0
19293040,16:50:37,16:50:37,4515,7,,,,1781.36,0
19293040,16:51:41,16:51:41,4516,8,,,,2099.5,0
19293040,16:52:25,16:52:25,4517,9,,,,2256.16,0
19293040,16:53:00,16:53:00,4518,10,,,,2381.56,
19293040,16:53:39,16:53:39,568,11,,,,2607.26,0
19293040,16:54:04,16:54:04,569,12,,,,2796.73,0
19293040,16:54:53,16:54:53,570,13,,,,3139.17,0
19293040,16:55:57,16:55:57,571,14,,,,3444.48,0
19293040,16:56:33,16:56:33,10748,15,,,,3680.2,0
19293040,16:57:00,16:57:00,573,16,,,,3824.8,
19293040,16:58:20,16:58:20,4519,17,,,,4145.56,0
19293040,16:59:27,16:59:27,4520,18,,,,4469.85,0
19293040,17:00:19,17:00:19,4521,19,,,,4648.96,0
19293040,17:01:22,17:01:22,4522,20,,,,4894.64,0
19293040,17:02:31,17:02:31,4523,21,,,,5175.62,0
19293040,17:04:04,17:04:04,4524,22,,,,5525.93,0
19293040,17:05:07,17:05:07,4525,23,,,,5827.49,0
19293040,17:05:50,17:05:50,4526,24,,,,6019.61,0
19293040,17:06:31,17:06:31,4527,25,,,,6193.41,0
19293040,17:07:00,17:07:00,4528,26,,,,6336.65,
19293040,17:09:06,17:09:06,4400,27,,,,6788.65,0
19293040,17:10:29,17:10:29,7246,28,,,,7056.53,0
19293040,17:11:27,17:11:27,8635,29,,,,7185.49,0
19293040,17:12:30,17:12:30,2643,30,,,,7313.12,0
19293040,17:13:48,17:13:48,584,31,,,,7516.88,0
19293040,17:16:00,17:16:00,10043,32,,,,7844.08,
19293040,17:17:37,17:17:37,2645,33,,,,8188.01,0
19293040,17:18:22,17:18:22,2646,34,,,,8423.86,0
19293040,17:20:01,17:20:01,10480,35,,,,8926.28,0
19293040,17:20:36,17:20:36,8977,36,,,,9132.8,0
19293040,17:21:16,17:21:16,10736,37,,,,9316.03,0
19293040,17:22:04,17:22:04,2654,38,,,,9519.37,0
19293040,17:23:08,17:23:08,10186,39,,,,9730.43,0
19293040,17:24:03,17:24:03,10048,40,,,,9989.97,0
19293040,17:25:31,17:25:31,9996,41,,,,10421.12,0
19293040,17:26:03,17:26:03,9994,42,,,,10585.8,0
19293040,17:27:43,17:27:43,9990,43,,,,11051.12,0
19293040,17:32:00,17:32:00,9989,44,,1,,11461.56,
19293050,16:44:00,16:44:00,9946,1,,,1,0,
19293050,16:45:44,16:45:44,10173,2,,,,526.98,0
19293050,16:47:26,16:47:26,10023,3,,,,1030.44,0
19293050,16:48:21,16:48:21,10024,4,,,,1265.23,0
19293050,16:49:10,16:49:10,4513,5,,,,1478.79,0
19293050,16:50:05,16:50:05,4514,6,,,,1675.05,0
19293050,16:50:37,16:50:37,4515,7,,,,1781.36,0
19293050,16:51:41,16:51:41,4516,8,,,,2099.5,0
19293050,16:52:25,16:52:25,4517,9,,,,2256.16,0
19293050,16:53:00,16:53:00,4518,10,,,,2381.56,
19293050,16:53:39,16:53:39,568,11,,,,2607.26,0
19293050,16:54:04,16:54:04,569,12,,,,2796.73,0
19293050,16:54:53,16:54:53,570,13,,,,3139.17,0
19293050,16:55:57,16:55:57,571,14,,,,3444.48,0
19293050,16:56:33,16:56:33,10748,15,,,,3680.2,0
19293050,16:57:00,16:57:00,573,16,,,,3824.8,
19293050,16:58:20,16:58:20,4519,17,,,,4145.56,0
19293050,16:59:27,16:59:27,4520,18,,,,4469.85,0
19293050,17:00:19,17:00:19,4521,19,,,,4648.96,0
19293050,17:01:22,17:01:22,4522,20,,,,4894.64,0
19293050,17:02:31,17:02:31,4523,21,,,,5175.62,0
19293050,17:04:04,17:04:04,4524,22,,,,5525.93,0
19293050,17:05:07,17:05:07,4525,23,,,,5827.49,0
19293050,17:05:50,17:05:50,4526,24,,,,6019.61,0
19293050,17:06:31,17:06:31,4527,25,,,,6193.41,0
19293050,17:07:00,17:07:00,4528,26,,,,6336.65,
19293050,17:09:06,17:09:06,4400,27,,,,6788.65,0
19293050,17:10:29,17:10:29,7246,28,,,,7056.53,0
19293050,17:11:27,17:11:27,8635,29,,,,7185.49,0
19293050,17:12:30,17:12:30,2643,30,,,,7313.12,0
19293050,17:13:48,17:13:48,584,31,,,,7516.88,0
19293050,17:16:00,17:16:00,10043,32,,,,7844.08,
19293050,17:17:37,17:17:37,2645,33,,,,8188.01,0
19293050,17:18:22,17:18:22,2646,34,,,,8423.86,0
19293050,17:20:01,17:20:01,10480,35,,,,8926.28,0
19293050,17:20:36,17:20:36,8977,36,,,,9132.8,0
19293050,17:21:16,17:21:16,10736,37,,,,9316.03,0
19293050,17:22:04,17:22:04,2654,38,,,,9519.37,0
19293050,17:23:08,17:23:08,10186,39,,,,9730.43,0
19293050,17:24:03,17:24:03,10048,40,,,,9989.97,0
19293050,17:25:31,17:25:31,9996,41,,,,10421.12,0
19293050,17:26:03,17:26:03,9994,42,,,,10585.8,0
19293050,17:27:43,17:27:43,9990,43,,,,11051.12,0
19293050,17:32:00,17:32:00,9989,44,,1,,11461.56,
19293060,16:44:00,16:44:00,9946,1,,,1,0,
19293060,16:45:44,16:45:44,10173,2,,,,526.98,0
19293060,16:47:26,16:47:26,10023,3,,,,1030.44,0
19293060,16:48:21,16:48:21,10024,4,,,,1265.23,0
19293060,16:49:10,16:49:10,4513,5,,,,1478.79,0
19293060,16:50:05,16:50:05,4514,6,,,,1675.05,0
19293060,16:50:37,16:50:37,4515,7,,,,1781.36,0
19293060,16:51:41,16:51:41,4516,8,,,,2099.5,0
19293060,16:52:25,16:52:25,4517,9,,,,2256.16,0
19293060,16:53:00,16:53:00,4518,10,,,,2381.56,
19293060,16:53:39,16:53:39,568,11,,,,2607.26,0
19293060,16:54:04,16:54:04,569,12,,,,2796.73,0
19293060,16:54:53,16:54:53,570,13,,,,3139.17,0
19293060,16:55:57,16:55:57,571,14,,,,3444.48,0
19293060,16:56:33,16:56:33,10748,15,,,,3680.2,0
19293060,16:57:00,16:57:00,573,16,,,,3824.8,
19293060,16:58:20,16:58:20,4519,17,,,,4145.56,0
19293060,16:59:27,16:59:27,4520,18,,,,4469.85,0
19293060,17:00:19,17:00:19,4521,19,,,,4648.96,0
19293060,17:01:22,17:01:22,4522,20,,,,4894.64,0
19293060,17:02:31,17:02:31,4523,21,,,,5175.62,0
19293060,17:04:04,17:04:04,4524,22,,,,5525.93,0
19293060,17:05:07,17:05:07,4525,23,,,,5827.49,0
19293060,17:05:50,17:05:50,4526,24,,,,6019.61,0
19293060,17:06:31,17:06:31,4527,25,,,,6193.41,0
19293060,17:07:00,17:07:00,4528,26,,,,6336.65,
19293060,17:09:06,17:09:06,4400,27,,,,6788.65,0
19293060,17:10:29,17:10:29,7246,28,,,,7056.53,0
19293060,17:11:27,17:11:27,8635,29,,,,7185.49,0
19293060,17:12:30,17:12:30,2643,30,,,,7313.12,0
19293060,17:13:48,17:13:48,584,31,,,,7516.88,0
19293060,17:16:00,17:16:00,10043,32,,,,7844.08,
19293060,17:17:37,17:17:37,2645,33,,,,8188.01,0
19293060,17:18:22,17:18:22,2646,34,,,,8423.86,0
19293060,17:20:01,17:20:01,10480,35,,,,8926.28,0
19293060,17:20:36,17:20:36,8977,36,,,,9132.8,0
19293060,17:21:16,17:21:16,10736,37,,,,9316.03,0
19293060,17:22:04,17:22:04,2654,38,,,,9519.37,0
19293060,17:23:08,17:23:08,10186,39,,,,9730.43,0
19293060,17:24:03,17:24:03,10048,40,,,,9989.97,0
19293060,17:25:31,17:25:31,9996,41,,,,10421.12,0
19293060,17:26:03,17:26:03,9994,42,,,,10585.8,0
19293060,17:27:43,17:27:43,9990,43,,,,11051.12,0
19293060,17:32:00,17:32:00,9989,44,,1,,11461.56,
19293100,16:44:00,16:44:00,9946,1,,,1,0,
19293100,16:45:44,16:45:44,10173,2,,,,526.98,0
19293100,16:47:26,16:47:26,10023,3,,,,1030.44,0
19293100,16:48:21,16:48:21,10024,4,,,,1265.23,0
19293100,16:49:10,16:49:10,4513,5,,,,1478.79,0
19293100,16:50:05,16:50:05,4514,6,,,,1675.05,0
19293100,16:50:37,16:50:37,4515,7,,,,1781.36,0
19293100,16:51:41,16:51:41,4516,8,,,,2099.5,0
19293100,16:52:25,16:52:25,4517,9,,,,2256.16,0
19293100,16:53:00,16:53:00,4518,10,,,,2381.56,
19293100,16:53:39,16:53:39,568,11,,,,2607.26,0
19293100,16:54:04,16:54:04,569,12,,,,2796.73,0
19293100,16:54:53,16:54:53,570,13,,,,3139.17,0
19293100,16:55:57,16:55:57,571,14,,,,3444.48,0
19293100,16:56:33,16:56:33,10748,15,,,,3680.2,0
19293100,16:57:00,16:57:00,573,16,,,,3824.8,
19293100,16:58:20,16:58:20,4519,17,,,,4145.56,0
19293100,16:59:27,16:59:27,4520,18,,,,4469.85,0
19293100,17:00:19,17:00:19,4521,19,,,,4648.96,0
19293100,17:01:22,17:01:22,4522,20,,,,4894.64,0
19293100,17:02:31,17:02:31,4523,21,,,,5175.62,0
19293100,17:04:04,17:04:04,4524,22,,,,5525.93,0
19293100,17:05:07,17:05:07,4525,23,,,,5827.49,0
19293100,17:05:50,17:05:50,4526,24,,,,6019.61,0
19293100,17:06:31,17:06:31,4527,25,,,,6193.41,0
19293100,17:07:00,17:07:00,4528,26,,,,6336.65,
19293100,17:09:06,17:09:06,4400,27,,,,6788.65,0
19293100,17:10:29,17:10:29,7246,28,,,,7056.53,0
19293100,17:11:27,17:11:27,8635,29,,,,7185.49,0
19293100,17:12:30,17:12:30,2643,30,,,,7313.12,0
19293100,17:13:48,17:13:48,584,31,,,,7516.88,0
19293100,17:16:00,17:16:00,10043,32,,,,7844.08,
19293100,17:17:37,17:17:37,2645,33,,,,8188.01,0
19293100,17:18:22,17:18:22,2646,34,,,,8423.86,0
19293100,17:20:01,17:20:01,10480,35,,,,8926.28,0
19293100,17:20:36,17:20:36,8977,36,,,,9132.8,0
19293100,17:21:16,17:21:16,10736,37,,,,9316.03,0
19293100,17:22:04,17:22:04,2654,38,,,,9519.37,0
19293100,17:23:08,17:23:08,10186,39,,,,9730.43,0
19293100,17:24:03,17:24:03,10048,40,,,,9989.97,0
19293100,17:25:31,17:25:31,9996,41,,,,10421.12,0
19293100,17:26:03,17:26:03,9994,42,,,,10585.8,0
19293100,17:27:43,17:27:43,9990,43,,,,11051.12,0
19293100,17:32:00,17:32:00,9989,44,,1,,11461.56,
19293110,16:44:00,16:44:00,9946,1,,,1,0,
19293110,16:45:44,16:45:44,10173,2,,,,526.98,0
19293110,16:47:26,16:47:26,10023,3,,,,1030.44,0
19293110,16:48:21,16:48:21,10024,4,,,,1265.23,0
19293110,16:49:10,16:49:10,4513,5,,,,1478.79,0
19293110,16:50:05,16:50:05,4514,6,,,,1675.05,0
19293110,16:50:37,16:50:37,4515,7,,,,1781.36,0
19293110,16:51:41,16:51:41,4516,8,,,,2099.5,0
19293110,16:52:25,16:52:25,4517,9,,,,2256.16,0
19293110,16:53:00,16:53:00,4518,10,,,,2381.56,
19293110,16:53:39,16:53:39,568,11,,,,2607.26,0
19293110,16:54:04,16:54:04,569,12,,,,2796.73,0
19293110,16:54:53,16:54:53,570,13,,,,3139.17,0
19293110,16:55:57,16:55:57,571,14,,,,3444.48,0
19293110,16:56:33,16:56:33,10748,15,,,,3680.2,0
19293110,16:57:00,16:57:00,573,16,,,,3824.8,
19293110,16:58:20,16:58:20,4519,17,,,,4145.56,0
19293110,16:59:27,16:59:27,4520,18,,,,4469.85,0
19293110,17:00:19,17:00:19,4521,19,,,,4648.96,0
19293110,17:01:22,17:01:22,4522,20,,,,4894.64,0
19293110,17:02:31,17:02:31,4523,21,,,,5175.62,0
19293110,17:04:04,17:04:04,4524,22,,,,5525.93,0
19293110,17:05:07,17:05:07,4525,23,,,,5827.49,0
19293110,17:05:50,17:05:50,4526,24,,,,6019.61,0
19293110,17:06:31,17:06:31,4527,25,,,,6193.41,0
19293110,17:07:00,17:07:00,4528,26,,,,6336.65,
19293110,17:09:06,17:09:06,4400,27,,,,6788.65,0
19293110,17:10:29,17:10:29,7246,28,,,,7056.53,0
19293110,17:11:27,17:11:27,8635,29,,,,7185.49,0
19293110,17:12:30,17:12:30,2643,30,,,,7313.12,0
19293110,17:13:48,17:13:48,584,31,,,,7516.88,0
19293110,17:16:00,17:16:00,10043,32,,,,7844.08,
19293110,17:17:37,17:17:37,2645,33,,,,8188.01,0
19293110,17:18:22,17:18:22,2646,34,,,,8423.86,0
19293110,17:20:01,17:20:01,10480,35,,,,8926.28,0
19293110,17:20:36,17:20:36,8977,36,,,,9132.8,0
19293110,17:21:16,17:21:16,10736,37,,,,9316.03,0
19293110,17:22:04,17:22:04,2654,38,,,,9519.37,0
19293110,17:23:08,17:23:08,10186,39,,,,9730.43,0
19293110,17:24:03,17:24:03,10048,40,,,,9989.97,0
19293110,17:25:31,17:25:31,9996,41,,,,10421.12,0
19293110,17:26:03,17:26:03,9994,42,,,,10585.8,0
19293110,17:27:43,17:27:43,9990,43,,,,11051.12,0
19293110,17:32:00,17:32:00,9989,44,,1,,11461.56,
19736010,12:15:00,12:15:00,9946,1,,,1,0,
19736010,12:16:32,12:16:32,10173,2,,,,526.98,0
19736010,12:18:03,12:18:03,10023,3,,,,1030.44,0
19736010,12:18:52,12:18:52,10024,4,,,,1265.23,0
19736010,12:19:36,12:19:36,4513,5,,,,1478.79,0
19736010,12:20:25,12:20:25,4514,6,,,,1675.05,0
19736010,12:20:53,12:20:53,4515,7,,,,1781.36,0
19736010,12:21:50,12:21:50,4516,8,,,,2099.5,0
19736010,12:22:29,12:22:29,4517,9,,,,2256.16,0
19736010,12:23:00,12:23:00,4518,10,,,,2381.56,
19736010,12:23:39,12:23:39,568,11,,,,2607.26,0
19736010,12:24:04,12:24:04,569,12,,,,2796.73,0
19736010,12:24:53,12:24:53,570,13,,,,3139.17,0
19736010,12:25:57,12:25:57,571,14,,,,3444.48,0
19736010,12:26:33,12:26:33,10748,15,,,,3680.2,0
19736010,12:27:00,12:27:00,573,16,,,,3824.8,
19736010,12:28:04,12:28:04,4519,17,,,,4145.56,0
19736010,12:28:57,12:28:57,4520,18,,,,4469.85,0
19736010,12:29:39,12:29:39,4521,19,,,,4648.96,0
19736010,12:30:30,12:30:30,4522,20,,,,4894.64,0
19736010,12:31:25,12:31:25,4523,21,,,,5175.62,0
19736010,12:32:39,12:32:39,4524,22,,,,5525.93,0
19736010,12:33:30,12:33:30,4525,23,,,,5827.49,0
19736010,12:34:04,12:34:04,4526,24,,,,6019.61,0
19736010,12:34:36,12:34:36,4527,25,,,,6193.41,0
19736010,12:35:00,12:35:00,4528,26,,,,6336.65,
19736010,12:36:10,12:36:10,4400,27,,,,6788.65,0
19736010,12:36:56,12:36:56,7246,28,,,,7056.53,0
19736010,12:37:28,12:37:28,8635,29,,,,7185.49,0
19736010,12:38:03,12:38:03,2643,30,,,,7313.12,0
19736010,12:38:47,12:38:47,584,31,,,,7516.88,0
19736010,12:40:00,12:40:00,10043,32,,,,7844.08,
19736010,12:41:25,12:41:25,2645,33,,,,8188.01,0
19736010,12:42:04,12:42:04,2646,34,,,,8423.86,0
19736010,12:43:31,12:43:31,10480,35,,,,8926.28,0
19736010,12:44:02,12:44:02,8977,36,,,,9132.8,0
19736010,12:44:37,12:44:37,10736,37,,,,9316.03,0
19736010,12:45:18,12:45:18,2654,38,,,,9519.37,0
19736010,12:46:15,12:46:15,10186,39,,,,9730.43,0
19736010,12:47:03,12:47:03,10048,40,,,,9989.97,0
19736010,12:48:19,12:48:19,9996,41,,,,10421.12,0
19736010,12:48:48,12:48:48,9994,42,,,,10585.8,0
19736010,12:50:15,12:50:15,9990,43,,,,11051.12,0
19736010,12:54:00,12:54:00,9989,44,,1,,11461.56,
19736120,12:15:00,12:15:00,9946,1,,,1,0,
19736120,12:16:32,12:16:32,10173,2,,,,526.98,0
19736120,12:18:03,12:18:03,10023,3,,,,1030.44,0
19736120,12:18:52,12:18:52,10024,4,,,,1265.23,0
19736120,12:19:36,12:19:36,4513,5,,,,1478.79,0
19736120,12:20:25,12:20:25,4514,6,,,,1675.05,0
19736120,12:20:53,12:20:53,4515,7,,,,1781.36,0
19736120,12:21:50,12:21:50,4516,8,,,,2099.5,0
19736120,12:22:29,12:22:29,4517,9,,,,2256.16,0
19736120,12:23:00,12:23:00,4518,10,,,,2381.56,
19736120,12:23:39,12:23:39,568,11,,,,2607.26,0
19736120,12:24:04,12:24:04,569,12,,,,2796.73,0
19736120,12:24:53,12:24:53,570,13,,,,3139.17,0
19736120,12:25:57,12:25:57,571,14,,,,3444.48,0
19736120,12:26:33,12:26:33,10748,15,,,,3680.2,0
19736120,12:27:00,12:27:00,573,16,,,,3824.8,
19736120,12:28:04,12:28:04,4519,17,,,,4145.56,0
19736120,12:28:57,12:28:57,4520,18,,,,4469.85,0
19736120,12:29:39,12:29:39,4521,19,,,,4648.96,0
19736120,12:30:30,12:30:30,4522,20,,,,4894.64,0
19736120,12:31:25,12:31:25,4523,21,,,,5175.62,0
19736120,12:32:39,12:32:39,4524,22,,,,5525.93,0
19736120,12:33:30,12:33:30,4525,23,,,,5827.49,0
19736120,12:34:04,12:34:04,4526,24,,,,6019.61,0
19736120,12:34:36,12:34:36,4527,25,,,,6193.41,0
19736120,12:35:00,12:35:00,4528,26,,,,6336.65,
19736120,12:36:10,12:36:10,4400,27,,,,6788.65,0
19736120,12:36:56,12:36:56,7246,28,,,,7056.53,0
19736120,12:37:28,12:37:28,8635,29,,,,7185.49,0
19736120,12:38:03,12:38:03,2643,30,,,,7313.12,0
19736120,12:38:47,12:38:47,584,31,,,,7516.88,0
19736120,12:40:00,12:40:00,10043,32,,,,7844.08,
19736120,12:41:25,12:41:25,2645,33,,,,8188.01,0
19736120,12:42:04,12:42:04,2646,34,,,,8423.86,0
19736120,12:43:31,12:43:31,10480,35,,,,8926.28,0
19736120,12:44:02,12:44:02,8977,36,,,,9132.8,0
19736120,12:44:37,12:44:37,10736,37,,,,9316.03,0
19736120,12:45:18,12:45:18,2654,38,,,,9519.37,0
19736120,12:46:15,12:46:15,10186,39,,,,9730.43,0
19736120,12:47:03,12:47:03,10048,40,,,,9989.97,0
19736120,12:48:19,12:48:19,9996,41,,,,10421.12,0
19736120,12:48:48,12:48:48,9994,42,,,,10585.8,0
19736120,12:50:15,12:50:15,9990,43,,,,11051.12,0
19736120,12:54:00,12:54:00,9989,44,,1,,11461.56,
19765010,17:15:00,17:15:00,9946,1,,,1,0,
19765010,17:16:32,17:16:32,10173,2,,,,526.98,0
19765010,17:18:03,17:18:03,10023,3,,,,1030.44,0
19765010,17:18:52,17:18:52,10024,4,,,,1265.23,0
19765010,17:19:36,17:19:36,4513,5,,,,1478.79,0
19765010,17:20:25,17:20:25,4514,6,,,,1675.05,0
19765010,17:20:53,17:20:53,4515,7,,,,1781.36,0
19765010,17:21:50,17:21:50,4516,8,,,,2099.5,0
19765010,17:22:29,17:22:29,4517,9,,,,2256.16,0
19765010,17:23:00,17:23:00,4518,10,,,,2381.56,
19765010,17:23:39,17:23:39,568,11,,,,2607.26,0
19765010,17:24:04,17:24:04,569,12,,,,2796.73,0
19765010,17:24:53,17:24:53,570,13,,,,3139.17,0
19765010,17:25:57,17:25:57,571,14,,,,3444.48,0
19765010,17:26:33,17:26:33,10748,15,,,,3680.2,0
19765010,17:27:00,17:27:00,573,16,,,,3824.8,
19765010,17:28:04,17:28:04,4519,17,,,,4145.56,0
19765010,17:28:57,17:28:57,4520,18,,,,4469.85,0
19765010,17:29:39,17:29:39,4521,19,,,,4648.96,0
19765010,17:30:30,17:30:30,4522,20,,,,4894.64,0
19765010,17:31:25,17:31:25,4523,21,,,,5175.62,0
19765010,17:32:39,17:32:39,4524,22,,,,5525.93,0
19765010,17:33:30,17:33:30,4525,23,,,,5827.49,0
19765010,17:34:04,17:34:04,4526,24,,,,6019.61,0
19765010,17:34:36,17:34:36,4527,25,,,,6193.41,0
19765010,17:35:00,17:35:00,4528,26,,,,6336.65,
19765010,17:36:10,17:36:10,4400,27,,,,6788.65,0
19765010,17:36:56,17:36:56,7246,28,,,,7056.53,0
19765010,17:37:28,17:37:28,8635,29,,,,7185.49,0
19765010,17:38:03,17:38:03,2643,30,,,,7313.12,0
19765010,17:38:47,17:38:47,584,31,,,,7516.88,0
19765010,17:40:00,17:40:00,10043,32,,,,7844.08,
19765010,17:41:25,17:41:25,2645,33,,,,8188.01,0
19765010,17:42:04,17:42:04,2646,34,,,,8423.86,0
19765010,17:43:31,17:43:31,10480,35,,,,8926.28,0
19765010,17:44:02,17:44:02,8977,36,,,,9132.8,0
19765010,17:44:37,17:44:37,10736,37,,,,9316.03,0
19765010,17:45:18,17:45:18,2654,38,,,,9519.37,0
19765010,17:46:15,17:46:15,10186,39,,,,9730.43,0
19765010,17:47:03,17:47:03,10048,40,,,,9989.97,0
19765010,17:48:19,17:48:19,9996,41,,,,10421.12,0
19765010,17:48:48,17:48:48,9994,42,,,,10585.8,0
19765010,17:50:15,17:50:15,9990,43,,,,11051.12,0
19765010,17:54:00,17:54:00,9989,44,,1,,11461.56,
19765120,17:15:00,17:15:00,9946,1,,,1,0,
19765120,17:16:32,17:16:32,10173,2,,,,526.98,0
19765120,17:18:03,17:18:03,10023,3,,,,1030.44,0
19765120,17:18:52,17:18:52,10024,4,,,,1265.23,0
19765120,17:19:36,17:19:36,4513,5,,,,1478.79,0
19765120,17:20:25,17:20:25,4514,6,,,,1675.05,0
19765120,17:20:53,17:20:53,4515,7,,,,1781.36,0
19765120,17:21:50,17:21:50,4516,8,,,,2099.5,0
19765120,17:22:29,17:22:29,4517,9,,,,2256.16,0
19765120,17:23:00,17:23:00,4518,10,,,,2381.56,
19765120,17:23:39,17:23:39,568,11,,,,2607.26,0
19765120,17:24:04,17:24:04,569,12,,,,2796.73,0
19765120,17:24:53,17:24:53,570,13,,,,3139.17,0
19765120,17:25:57,17:25:57,571,14,,,,3444.48,0
19765120,17:26:33,17:26:33,10748,15,,,,3680.2,0
19765120,17:27:00,17:27:00,573,16,,,,3824.8,
19765120,17:28:04,17:28:04,4519,17,,,,4145.56,0
19765120,17:28:57,17:28:57,4520,18,,,,4469.85,0
19765120,17:29:39,17:29:39,4521,19,,,,4648.96,0
19765120,17:30:30,17:30:30,4522,20,,,,4894.64,0
19765120,17:31:25,17:31:25,4523,21,,,,5175.62,0
19765120,17:32:39,17:32:39,4524,22,,,,5525.93,0
19765120,17:33:30,17:33:30,4525,23,,,,5827.49,0
19765120,17:34:04,17:34:04,4526,24,,,,6019.61,0
19765120,17:34:36,17:34:36,4527,25,,,,6193.41,0
19765120,17:35:00,17:35:00,4528,26,,,,6336.65,
19765120,17:36:10,17:36:10,4400,27,,,,6788.65,0
19765120,17:36:56,17:36:56,7246,28,,,,7056.53,0
19765120,17:37:28,17:37:28,8635,29,,,,7185.49,0
19765120,17:38:03,17:38:03,2643,30,,,,7313.12,0
19765120,17:38:47,17:38:47,584,31,,,,7516.88,0
19765120,17:40:00,17:40:00,10043,32,,,,7844.08,
19765120,17:41:25,17:41:25,2645,33,,,,8188.01,0
19765120,17:42:04,17:42:04,2646,34,,,,8423.86,0
19765120,17:43:31,17:43:31,10480,35,,,,8926.28,0
19765120,17:44:02,17:44:02,8977,36,,,,9132.8,0
19765120,17:44:37,17:44:37,10736,37,,,,9316.03,0
19765120,17:45:18,17:45:18,2654,38,,,,9519.37,0
19765120,17:46:15,17:46:15,10186,39,,,,9730.43,0
19765120,17:47:03,17:47:03,10048,40,,,,9989.97,0
19765120,17:48:19,17:48:19,9996,41,,,,10421.12,0
19765120,17:48:48,17:48:48,9994,42,,,,10585.8,0
19765120,17:50:15,17:50:15,9990,43,,,,11051.12,0
19765120,17:54:00,17:54:00,9989,44,,1,,11461.56,
19968080,15:15:00,15:15:00,9946,1,,,1,0,
19968080,15:16:44,15:16:44,10173,2,,,,526.98,0
19968080,15:18:26,15:18:26,10023,3,,,,1030.44,0
19968080,15:19:21,15:19:21,10024,4,,,,1265.23,0
19968080,15:20:10,15:20:10,4513,5,,,,1478.79,0
19968080,15:21:05,15:21:05,4514,6,,,,1675.05,0
19968080,15:21:37,15:21:37,4515,7,,,,1781.36,0
19968080,15:22:41,15:22:41,4516,8,,,,2099.5,0
19968080,15:23:25,15:23:25,4517,9,,,,2256.16,0
19968080,15:24:00,15:24:00,4518,10,,,,2381.56,
19968080,15:24:39,15:24:39,568,11,,,,2607.26,0
19968080,15:25:04,15:25:04,569,12,,,,2796.73,0
19968080,15:25:53,15:25:53,570,13,,,,3139.17,0
19968080,15:26:57,15:26:57,571,14,,,,3444.48,0
19968080,15:27:33,15:27:33,10748,15,,,,3680.2,0
19968080,15:28:00,15:28:00,573,16,,,,3824.8,
19968080,15:29:04,15:29:04,4519,17,,,,4145.56,0
19968080,15:29:57,15:29:57,4520,18,,,,4469.85,0
19968080,15:30:39,15:30:39,4521,19,,,,4648.96,0
19968080,15:31:30,15:31:30,4522,20,,,,4894.64,0
19968080,15:32:25,15:32:25,4523,21,,,,5175.62,0
19968080,15:33:39,15:33:39,4524,22,,,,5525.93,0
19968080,15:34:30,15:34:30,4525,23,,,,5827.49,0
19968080,15:35:04,15:35:04,4526,24,,,,6019.61,0
19968080,15:35:36,15:35:36,4527,25,,,,6193.41,0
19968080,15:36:00,15:36:00,4528,26,,,,6336.65,
19968080,15:37:10,15:37:10,4400,27,,,,6788.65,0
19968080,15:37:56,15:37:56,7246,28,,,,7056.53,0
19968080,15:38:28,15:38:28,8635,29,,,,7185.49,0
19968080,15:39:03,15:39:03,2643,30,,,,7313.12,0
19968080,15:39:47,15:39:47,584,31,,,,7516.88,0
19968080,15:41:00,15:41:00,10043,32,,,,7844.08,
19968080,15:42:25,15:42:25,2645,33,,,,8188.01,0
19968080,15:43:04,15:43:04,2646,34,,,,8423.86,0
19968080,15:44:31,15:44:31,10480,35,,,,8926.28,0
19968080,15:45:02,15:45:02,8977,36,,,,9132.8,0
19968080,15:45:37,15:45:37,10736,37,,,,9316.03,0
19968080,15:46:18,15:46:18,2654,38,,,,9519.37,0
19968080,15:47:15,15:47:15,10186,39,,,,9730.43,0
19968080,15:48:03,15:48:03,10048,40,,,,9989.97,0
19968080,15:49:19,15:49:19,9996,41,,,,10421.12,0
19968080,15:49:48,15:49:48,9994,42,,,,10585.8,0
19968080,15:51:15,15:51:15,9990,43,,,,11051.12,0
19968080,15:55:00,15:55:00,9989,44,,1,,11461.56,
19968090,15:15:00,15:15:00,9946,1,,,1,0,
19968090,15:16:44,15:16:44,10173,2,,,,526.98,0
19968090,15:18:26,15:18:26,10023,3,,,,1030.44,0
19968090,15:19:21,15:19:21,10024,4,,,,1265.23,0
19968090,15:20:10,15:20:10,4513,5,,,,1478.79,0
19968090,15:21:05,15:21:05,4514,6,,,,1675.05,0
19968090,15:21:37,15:21:37,4515,7,,,,1781.36,0
19968090,15:22:41,15:22:41,4516,8,,,,2099.5,0
19968090,15:23:25,15:23:25,4517,9,,,,2256.16,0
19968090,15:24:00,15:24:00,4518,10,,,,2381.56,
19968090,15:24:39,15:24:39,568,11,,,,2607.26,0
19968090,15:25:04,15:25:04,569,12,,,,2796.73,0
19968090,15:25:53,15:25:53,570,13,,,,3139.17,0
19968090,15:26:57,15:26:57,571,14,,,,3444.48,0
19968090,15:27:33,15:27:33,10748,15,,,,3680.2,0
19968090,15:28:00,15:28:00,573,16,,,,3824.8,
19968090,15:29:04,15:29:04,4519,17,,,,4145.56,0
19968090,15:29:57,15:29:57,4520,18,,,,4469.85,0
19968090,15:30:39,15:30:39,4521,19,,,,4648.96,0
19968090,15:31:30,15:31:30,4522,20,,,,4894.64,0
19968090,15:32:25,15:32:25,4523,21,,,,5175.62,0
19968090,15:33:39,15:33:39,4524,22,,,,5525.93,0
19968090,15:34:30,15:34:30,4525,23,,,,5827.49,0
19968090,15:35:04,15:35:04,4526,24,,,,6019.61,0
19968090,15:35:36,15:35:36,4527,25,,,,6193.41,0
19968090,15:36:00,15:36:00,4528,26,,,,6336.65,
19968090,15:37:10,15:37:10,4400,27,,,,6788.65,0
19968090,15:37:56,15:37:56,7246,28,,,,7056.53,0
19968090,15:38:28,15:38:28,8635,29,,,,7185.49,0
19968090,15:39:03,15:39:03,2643,30,,,,7313.12,0
19968090,15:39:47,15:39:47,584,31,,,,7516.88,0
19968090,15:41:00,15:41:00,10043,32,,,,7844.08,
19968090,15:42:25,15:42:25,2645,33,,,,8188.01,0
19968090,15:43:04,15:43:04,2646,34,,,,8423.86,0
19968090,15:44:31,15:44:31,10480,35,,,,8926.28,0
19968090,15:45:02,15:45:02,8977,36,,,,9132.8,0
19968090,15:45:37,15:45:37,10736,37,,,,9316.03,0
19968090,15:46:18,15:46:18,2654,38,,,,9519.37,0
19968090,15:47:15,15:47:15,10186,39,,,,9730.43,0
19968090,15:48:03,15:48:03,10048,40,,,,9989.97,0
19968090,15:49:19,15:49:19,9996,41,,,,10421.12,0
19968090,15:49:48,15:49:48,9994,42,,,,10585.8,0
19968090,15:51:15,15:51:15,9990,43,,,,11051.12,0
19968090,15:55:00,15:55:00,9989,44,,1,,11461.56,
20224080,16:15:00,16:15:00,9946,1,,,1,0,
20224080,16:16:44,16:16:44,10173,2,,,,526.98,0
20224080,16:18:26,16:18:26,10023,3,,,,1030.44,0
20224080,16:19:21,16:19:21,10024,4,,,,1265.23,0
20224080,16:20:10,16:20:10,4513,5,,,,1478.79,0
20224080,16:21:05,16:21:05,4514,6,,,,1675.05,0
20224080,16:21:37,16:21:37,4515,7,,,,1781.36,0
20224080,16:22:41,16:22:41,4516,8,,,,2099.5,0
20224080,16:23:25,16:23:25,4517,9,,,,2256.16,0
20224080,16:24:00,16:24:00,4518,10,,,,2381.56,
20224080,16:24:39,16:24:39,568,11,,,,2607.26,0
20224080,16:25:04,16:25:04,569,12,,,,2796.73,0
20224080,16:25:53,16:25:53,570,13,,,,3139.17,0
20224080,16:26:57,16:26:57,571,14,,,,3444.48,0
20224080,16:27:33,16:27:33,10748,15,,,,3680.2,0
20224080,16:28:00,16:28:00,573,16,,,,3824.8,
20224080,16:29:04,16:29:04,4519,17,,,,4145.56,0
20224080,16:29:57,16:29:57,4520,18,,,,4469.85,0
20224080,16:30:39,16:30:39,4521,19,,,,4648.96,0
20224080,16:31:30,16:31:30,4522,20,,,,4894.64,0
20224080,16:32:25,16:32:25,4523,21,,,,5175.62,0
20224080,16:33:39,16:33:39,4524,22,,,,5525.93,0
20224080,16:34:30,16:34:30,4525,23,,,,5827.49,0
20224080,16:35:04,16:35:04,4526,24,,,,6019.61,0
20224080,16:35:36,16:35:36,4527,25,,,,6193.41,0
20224080,16:36:00,16:36:00,4528,26,,,,6336.65,
20224080,16:37:10,16:37:10,4400,27,,,,6788.65,0
20224080,16:37:56,16:37:56,7246,28,,,,7056.53,0
20224080,16:38:28,16:38:28,8635,29,,,,7185.49,0
20224080,16:39:03,16:39:03,2643,30,,,,7313.12,0
20224080,16:39:47,16:39:47,584,31,,,,7516.88,0
20224080,16:41:00,16:41:00,10043,32,,,,7844.08,
20224080,16:42:25,16:42:25,2645,33,,,,8188.01,0
20224080,16:43:04,16:43:04,2646,34,,,,8423.86,0
20224080,16:44:31,16:44:31,10480,35,,,,8926.28,0
20224080,16:45:02,16:45:02,8977,36,,,,9132.8,0
20224080,16:45:37,16:45:37,10736,37,,,,9316.03,0
20224080,16:46:18,16:46:18,2654,38,,,,9519.37,0
20224080,16:47:15,16:47:15,10186,39,,,,9730.43,0
20224080,16:48:03,16:48:03,10048,40,,,,9989.97,0
20224080,16:49:19,16:49:19,9996,41,,,,10421.12,0
20224080,16:49:48,16:49:48,9994,42,,,,10585.8,0
20224080,16:51:15,16:51:15,9990,43,,,,11051.12,0
20224080,16:55:00,16:55:00,9989,44,,1,,11461.56,
20224090,16:15:00,16:15:00,9946,1,,,1,0,
20224090,16:16:44,16:16:44,10173,2,,,,526.98,0
20224090,16:18:26,16:18:26,10023,3,,,,1030.44,0
20224090,16:19:21,16:19:21,10024,4,,,,1265.23,0
20224090,16:20:10,16:20:10,4513,5,,,,1478.79,0
20224090,16:21:05,16:21:05,4514,6,,,,1675.05,0
20224090,16:21:37,16:21:37,4515,7,,,,1781.36,0
20224090,16:22:41,16:22:41,4516,8,,,,2099.5,0
20224090,16:23:25,16:23:25,4517,9,,,,2256.16,0
20224090,16:24:00,16:24:00,4518,10,,,,2381.56,
20224090,16:24:39,16:24:39,568,11,,,,2607.26,0
20224090,16:25:04,16:25:04,569,12,,,,2796.73,0
20224090,16:25:53,16:25:53,570,13,,,,3139.17,0
20224090,16:26:57,16:26:57,571,14,,,,3444.48,0
20224090,16:27:33,16:27:33,10748,15,,,,3680.2,0
20224090,16:28:00,16:28:00,573,16,,,,3824.8,
20224090,16:29:04,16:29:04,4519,17,,,,4145.56,0
20224090,16:29:57,16:29:57,4520,18,,,,4469.85,0
20224090,16:30:39,16:30:39,4521,19,,,,4648.96,0
20224090,16:31:30,16:31:30,4522,20,,,,4894.64,0
20224090,16:32:25,16:32:25,4523,21,,,,5175.62,0
20224090,16:33:39,16:33:39,4524,22,,,,5525.93,0
20224090,16:34:30,16:34:30,4525,23,,,,5827.49,0
20224090,16:35:04,16:35:04,4526,24,,,,6019.61,0
20224090,16:35:36,16:35:36,4527,25,,,,6193.41,0
20224090,16:36:00,16:36:00,4528,26,,,,6336.65,
20224090,16:37:10,16:37:10,4400,27,,,,6788.65,0
20224090,16:37:56,16:37:56,7246,28,,,,7056.53,0
20224090,16:38:28,16:38:28,8635,29,,,,7185.49,0
20224090,16:39:03,16:39:03,2643,30,,,,7313.12,0
20224090,16:39:47,16:39:47,584,31,,,,7516.88,0
20224090,16:41:00,16:41:00,10043,32,,,,7844.08,
20224090,16:42:25,16:42:25,2645,33,,,,8188.01,0
20224090,16:43:04,16:43:04,2646,34,,,,8423.86,0
20224090,16:44:31,16:44:31,10480,35,,,,8926.28,0
20224090,16:45:02,16:45:02,8977,36,,,,9132.8,0
20224090,16:45:37,16:45:37,10736,37,,,,9316.03,0
20224090,16:46:18,16:46:18,2654,38,,,,9519.37,0
20224090,16:47:15,16:47:15,10186,39,,,,9730.43,0
20224090,16:48:03,16:48:03,10048,40,,,,9989.97,0
20224090,16:49:19,16:49:19,9996,41,,,,10421.12,0
20224090,16:49:48,16:49:48,9994,42,,,,10585.8,0
20224090,16:51:15,16:51:15,9990,43,,,,11051.12,0
20224090,16:55:00,16:55:00,9989,44,,1,,11461.56,
20397020,09:29:00,09:29:00,9946,1,,,1,0,
20397020,09:30:56,09:30:56,10173,2,,,,526.98,0
20397020,09:32:49,09:32:49,10023,3,,,,1030.44,0
20397020,09:33:50,09:33:50,10024,4,,,,1265.23,0
20397020,09:34:45,09:34:45,4513,5,,,,1478.79,0
20397020,09:35:46,09:35:46,4514,6,,,,1675.05,0
20397020,09:36:21,09:36:21,4515,7,,,,1781.36,0
20397020,09:37:32,09:37:32,4516,8,,,,2099.5,0
20397020,09:38:21,09:38:21,4517,9,,,,2256.16,0
20397020,09:39:00,09:39:00,4518,10,,,,2381.56,
20397020,09:39:39,09:39:39,568,11,,,,2607.26,0
20397020,09:40:04,09:40:04,569,12,,,,2796.73,0
20397020,09:40:53,09:40:53,570,13,,,,3139.17,0
20397020,09:41:57,09:41:57,571,14,,,,3444.48,0
20397020,09:42:33,09:42:33,10748,15,,,,3680.2,0
20397020,09:43:00,09:43:00,573,16,,,,3824.8,
20397020,09:44:12,09:44:12,4519,17,,,,4145.56,0
20397020,09:45:12,09:45:12,4520,18,,,,4469.85,0
20397020,09:45:59,09:45:59,4521,19,,,,4648.96,0
20397020,09:46:56,09:46:56,4522,20,,,,4894.64,0
20397020,09:47:58,09:47:58,4523,21,,,,5175.62,0
20397020,09:49:21,09:49:21,4524,22,,,,5525.93,0
20397020,09:50:18,09:50:18,4525,23,,,,5827.49,0
20397020,09:50:57,09:50:57,4526,24,,,,6019.61,0
20397020,09:51:34,09:51:34,4527,25,,,,6193.41,0
20397020,09:52:00,09:52:00,4528,26,,,,6336.65,
20397020,09:53:38,09:53:38,4400,27,,,,6788.65,0
20397020,09:54:42,09:54:42,7246,28,,,,7056.53,0
20397020,09:55:28,09:55:28,8635,29,,,,7185.49,0
20397020,09:56:17,09:56:17,2643,30,,,,7313.12,0
20397020,09:57:17,09:57:17,584,31,,,,7516.88,0
20397020,09:59:00,09:59:00,10043,32,,,,7844.08,
20397020,10:00:06,10:00:06,2645,33,,,,8188.01,0
20397020,10:00:37,10:00:37,2646,34,,,,8423.86,0
20397020,10:01:46,10:01:46,10480,35,,,,8926.28,0
20397020,10:02:10,10:02:10,8977,36,,,,9132.8,0
20397020,10:02:37,10:02:37,10736,37,,,,9316.03,0
20397020,10:03:10,10:03:10,2654,38,,,,9519.37,0
20397020,10:03:54,10:03:54,10186,39,,,,9730.43,0
20397020,10:04:32,10:04:32,10048,40,,,,9989.97,0
20397020,10:05:32,10:05:32,9996,41,,,,10421.12,0
20397020,10:05:54,10:05:54,9994,42,,,,10585.8,0
20397020,10:07:03,10:07:03,9990,43,,,,11051.12,0
20397020,10:10:00,10:10:00,9989,44,,1,,11461.56,
20397030,09:29:00,09:29:00,9946,1,,,1,0,
20397030,09:30:56,09:30:56,10173,2,,,,526.98,0
20397030,09:32:49,09:32:49,10023,3,,,,1030.44,0
20397030,09:33:50,09:33:50,10024,4,,,,1265.23,0
20397030,09:34:45,09:34:45,4513,5,,,,1478.79,0
20397030,09:35:46,09:35:46,4514,6,,,,1675.05,0
20397030,09:36:21,09:36:21,4515,7,,,,1781.36,0
20397030,09:37:32,09:37:32,4516,8,,,,2099.5,0
20397030,09:38:21,09:38:21,4517,9,,,,2256.16,0
20397030,09:39:00,09:39:00,4518,10,,,,2381.56,
20397030,09:39:39,09:39:39,568,11,,,,2607.26,0
20397030,09:40:04,09:40:04,569,12,,,,2796.73,0
20397030,09:40:53,09:40:53,570,13,,,,3139.17,0
20397030,09:41:57,09:41:57,571,14,,,,3444.48,0
20397030,09:42:33,09:42:33,10748,15,,,,3680.2,0
20397030,09:43:00,09:43:00,573,16,,,,3824.8,
20397030,09:44:12,09:44:12,4519,17,,,,4145.56,0
20397030,09:45:12,09:45:12,4520,18,,,,4469.85,0
20397030,09:45:59,09:45:59,4521,19,,,,4648.96,0
20397030,09:46:56,09:46:56,4522,20,,,,4894.64,0
20397030,09:47:58,09:47:58,4523,21,,,,5175.62,0
20397030,09:49:21,09:49:21,4524,22,,,,5525.93,0
20397030,09:50:18,09:50:18,4525,23,,,,5827.49,0
20397030,09:50:57,09:50:57,4526,24,,,,6019.61,0
20397030,09:51:34,09:51:34,4527,25,,,,6193.41,0
20397030,09:52:00,09:52:00,4528,26,,,,6336.65,
20397030,09:53:38,09:53:38,4400,27,,,,6788.65,0
20397030,09:54:42,09:54:42,7246,28,,,,7056.53,0
20397030,09:55:28,09:55:28,8635,29,,,,7185.49,0
20397030,09:56:17,09:56:17,2643,30,,,,7313.12,0
20397030,09:57:17,09:57:17,584,31,,,,7516.88,0
20397030,09:59:00,09:59:00,10043,32,,,,7844.08,
20397030,10:00:06,10:00:06,2645,33,,,,8188.01,0
20397030,10:00:37,10:00:37,2646,34,,,,8423.86,0
20397030,10:01:46,10:01:46,10480,35,,,,8926.28,0
20397030,10:02:10,10:02:10,8977,36,,,,9132.8,0
20397030,10:02:37,10:02:37,10736,37,,,,9316.03,0
20397030,10:03:10,10:03:10,2654,38,,,,9519.37,0
20397030,10:03:54,10:03:54,10186,39,,,,9730.43,0
20397030,10:04:32,10:04:32,10048,40,,,,9989.97,0
20397030,10:05:32,10:05:32,9996,41,,,,10421.12,0
20397030,10:05:54,10:05:54,9994,42,,,,10585.8,0
20397030,10:07:03,10:07:03,9990,43,,,,11051.12,0
20397030,10:10:00,10:10:00,9989,44,,1,,11461.56,
20397040,09:29:00,09:29:00,9946,1,,,1,0,
20397040,09:30:56,09:30:56,10173,2,,,,526.98,0
20397040,09:32:49,09:32:49,10023,3,,,,1030.44,0
20397040,09:33:50,09:33:50,10024,4,,,,1265.23,0
20397040,09:34:45,09:34:45,4513,5,,,,1478.79,0
20397040,09:35:46,09:35:46,4514,6,,,,1675.05,0
20397040,09:36:21,09:36:21,4515,7,,,,1781.36,0
20397040,09:37:32,09:37:32,4516,8,,,,2099.5,0
20397040,09:38:21,09:38:21,4517,9,,,,2256.16,0
20397040,09:39:00,09:39:00,4518,10,,,,2381.56,
20397040,09:39:39,09:39:39,568,11,,,,2607.26,0
20397040,09:40:04,09:40:04,569,12,,,,2796.73,0
20397040,09:40:53,09:40:53,570,13,,,,3139.17,0
20397040,09:41:57,09:41:57,571,14,,,,3444.48,0
20397040,09:42:33,09:42:33,10748,15,,,,3680.2,0
20397040,09:43:00,09:43:00,573,16,,,,3824.8,
20397040,09:44:12,09:44:12,4519,17,,,,4145.56,0
20397040,09:45:12,09:45:12,4520,18,,,,4469.85,0
20397040,09:45:59,09:45:59,4521,19,,,,4648.96,0
20397040,09:46:56,09:46:56,4522,20,,,,4894.64,0
20397040,09:47:58,09:47:58,4523,21,,,,5175.62,0
20397040,09:49:21,09:49:21,4524,22,,,,5525.93,0
20397040,09:50:18,09:50:18,4525,23,,,,5827.49,0
20397040,09:50:57,09:50:57,4526,24,,,,6019.61,0
20397040,09:51:34,09:51:34,4527,25,,,,6193.41,0
20397040,09:52:00,09:52:00,4528,26,,,,6336.65,
20397040,09:53:38,09:53:38,4400,27,,,,6788.65,0
20397040,09:54:42,09:54:42,7246,28,,,,7056.53,0
20397040,09:55:28,09:55:28,8635,29,,,,7185.49,0
20397040,09:56:17,09:56:17,2643,30,,,,7313.12,0
20397040,09:57:17,09:57:17,584,31,,,,7516.88,0
20397040,09:59:00,09:59:00,10043,32,,,,7844.08,
20397040,10:00:06,10:00:06,2645,33,,,,8188.01,0
20397040,10:00:37,10:00:37,2646,34,,,,8423.86,0
20397040,10:01:46,10:01:46,10480,35,,,,8926.28,0
20397040,10:02:10,10:02:10,8977,36,,,,9132.8,0
20397040,10:02:37,10:02:37,10736,37,,,,9316.03,0
20397040,10:03:10,10:03:10,2654,38,,,,9519.37,0
20397040,10:03:54,10:03:54,10186,39,,,,9730.43,0
20397040,10:04:32,10:04:32,10048,40,,,,9989.97,0
20397040,10:05:32,10:05:32,9996,41,,,,10421.12,0
20397040,10:05:54,10:05:54,9994,42,,,,10585.8,0
20397040,10:07:03,10:07:03,9990,43,,,,11051.12,0
20397040,10:10:00,10:10:00,9989,44,,1,,11461.56,
20397050,09:29:00,09:29:00,9946,1,,,1,0,
20397050,09:30:56,09:30:56,10173,2,,,,526.98,0
20397050,09:32:49,09:32:49,10023,3,,,,1030.44,0
20397050,09:33:50,09:33:50,10024,4,,,,1265.23,0
20397050,09:34:45,09:34:45,4513,5,,,,1478.79,0
20397050,09:35:46,09:35:46,4514,6,,,,1675.05,0
20397050,09:36:21,09:36:21,4515,7,,,,1781.36,0
20397050,09:37:32,09:37:32,4516,8,,,,2099.5,0
20397050,09:38:21,09:38:21,4517,9,,,,2256.16,0
20397050,09:39:00,09:39:00,4518,10,,,,2381.56,
20397050,09:39:39,09:39:39,568,11,,,,2607.26,0
20397050,09:40:04,09:40:04,569,12,,,,2796.73,0
20397050,09:40:53,09:40:53,570,13,,,,3139.17,0
20397050,09:41:57,09:41:57,571,14,,,,3444.48,0
20397050,09:42:33,09:42:33,10748,15,,,,3680.2,0
20397050,09:43:00,09:43:00,573,16,,,,3824.8,
20397050,09:44:12,09:44:12,4519,17,,,,4145.56,0
20397050,09:45:12,09:45:12,4520,18,,,,4469.85,0
20397050,09:45:59,09:45:59,4521,19,,,,4648.96,0
20397050,09:46:56,09:46:56,4522,20,,,,4894.64,0
20397050,09:47:58,09:47:58,4523,21,,,,5175.62,0
20397050,09:49:21,09:49:21,4524,22,,,,5525.93,0
20397050,09:50:18,09:50:18,4525,23,,,,5827.49,0
20397050,09:50:57,09:50:57,4526,24,,,,6019.61,0
20397050,09:51:34,09:51:34,4527,25,,,,6193.41,0
20397050,09:52:00,09:52:00,4528,26,,,,6336.65,
20397050,09:53:38,09:53:38,4400,27,,,,6788.65,0
20397050,09:54:42,09:54:42,7246,28,,,,7056.53,0
20397050,09:55:28,09:55:28,8635,29,,,,7185.49,0
20397050,09:56:17,09:56:17,2643,30,,,,7313.12,0
20397050,09:57:17,09:57:17,584,31,,,,7516.88,0
20397050,09:59:00,09:59:00,10043,32,,,,7844.08,
20397050,10:00:06,10:00:06,2645,33,,,,8188.01,0
20397050,10:00:37,10:00:37,2646,34,,,,8423.86,0
20397050,10:01:46,10:01:46,10480,35,,,,8926.28,0
20397050,10:02:10,10:02:10,8977,36,,,,9132.8,0
20397050,10:02:37,10:02:37,10736,37,,,,9316.03,0
20397050,10:03:10,10:03:10,2654,38,,,,9519.37,0
20397050,10:03:54,10:03:54,10186,39,,,,9730.43,0
20397050,10:04:32,10:04:32,10048,40,,,,9989.97,0
20397050,10:05:32,10:05:32,9996,41,,,,10421.12,0
20397050,10:05:54,10:05:54,9994,42,,,,10585.8,0
20397050,10:07:03,10:07:03,9990,43,,,,11051.12,0
20397050,10:10:00,10:10:00,9989,44,,1,,11461.56,
20397060,09:29:00,09:29:00,9946,1,,,1,0,
20397060,09:30:56,09:30:56,10173,2,,,,526.98,0
20397060,09:32:49,09:32:49,10023,3,,,,1030.44,0
20397060,09:33:50,09:33:50,10024,4,,,,1265.23,0
20397060,09:34:45,09:34:45,4513,5,,,,1478.79,0
20397060,09:35:46,09:35:46,4514,6,,,,1675.05,0
20397060,09:36:21,09:36:21,4515,7,,,,1781.36,0
20397060,09:37:32,09:37:32,4516,8,,,,2099.5,0
20397060,09:38:21,09:38:21,4517,9,,,,2256.16,0
20397060,09:39:00,09:39:00,4518,10,,,,2381.56,
20397060,09:39:39,09:39:39,568,11,,,,2607.26,0
20397060,09:40:04,09:40:04,569,12,,,,2796.73,0
20397060,09:40:53,09:40:53,570,13,,,,3139.17,0
20397060,09:41:57,09:41:57,571,14,,,,3444.48,0
20397060,09:42:33,09:42:33,10748,15,,,,3680.2,0
20397060,09:43:00,09:43:00,573,16,,,,3824.8,
20397060,09:44:12,09:44:12,4519,17,,,,4145.56,0
20397060,09:45:12,09:45:12,4520,18,,,,4469.85,0
20397060,09:45:59,09:45:59,4521,19,,,,4648.96,0
20397060,09:46:56,09:46:56,4522,20,,,,4894.64,0
20397060,09:47:58,09:47:58,4523,21,,,,5175.62,0
20397060,09:49:21,09:49:21,4524,22,,,,5525.93,0
20397060,09:50:18,09:50:18,4525,23,,,,5827.49,0
20397060,09:50:57,09:50:57,4526,24,,,,6019.61,0
20397060,09:51:34,09:51:34,4527,25,,,,6193.41,0
20397060,09:52:00,09:52:00,4528,26,,,,6336.65,
20397060,09:53:38,09:53:38,4400,27,,,,6788.65,0
20397060,09:54:42,09:54:42,7246,28,,,,7056.53,0
20397060,09:55:28,09:55:28,8635,29,,,,7185.49,0
20397060,09:56:17,09:56:17,2643,30,,,,7313.12,0
20397060,09:57:17,09:57:17,584,31,,,,7516.88,0
20397060,09:59:00,09:59:00,10043,32,,,,7844.08,
20397060,10:00:06,10:00:06,2645,33,,,,8188.01,0
20397060,10:00:37,10:00:37,2646,34,,,,8423.86,0
20397060,10:01:46,10:01:46,10480,35,,,,8926.28,0
20397060,10:02:10,10:02:10,8977,36,,,,9132.8,0
20397060,10:02:37,10:02:37,10736,37,,,,9316.03,0
20397060,10:03:10,10:03:10,2654,38,,,,9519.37,0
20397060,10:03:54,10:03:54,10186,39,,,,9730.43,0
20397060,10:04:32,10:04:32,10048,40,,,,9989.97,0
20397060,10:05:32,10:05:32,9996,41,,,,10421.12,0
20397060,10:05:54,10:05:54,9994,42,,,,10585.8,0
20397060,10:07:03,10:07:03,9990,43,,,,11051.12,0
20397060,10:10:00,10:10:00,9989,44,,1,,11461.56,
20397100,09:29:00,09:29:00,9946,1,,,1,0,
20397100,09:30:56,09:30:56,10173,2,,,,526.98,0
20397100,09:32:49,09:32:49,10023,3,,,,1030.44,0
20397100,09:33:50,09:33:50,10024,4,,,,1265.23,0
20397100,09:34:45,09:34:45,4513,5,,,,1478.79,0
20397100,09:35:46,09:35:46,4514,6,,,,1675.05,0
20397100,09:36:21,09:36:21,4515,7,,,,1781.36,0
20397100,09:37:32,09:37:32,4516,8,,,,2099.5,0
20397100,09:38:21,09:38:21,4517,9,,,,2256.16,0
20397100,09:39:00,09:39:00,4518,10,,,,2381.56,
20397100,09:39:39,09:39:39,568,11,,,,2607.26,0
20397100,09:40:04,09:40:04,569,12,,,,2796.73,0
20397100,09:40:53,09:40:53,570,13,,,,3139.17,0
20397100,09:41:57,09:41:57,571,14,,,,3444.48,0
20397100,09:42:33,09:42:33,10748,15,,,,3680.2,0
20397100,09:43:00,09:43:00,573,16,,,,3824.8,
20397100,09:44:12,09:44:12,4519,17,,,,4145.56,0
20397100,09:45:12,09:45:12,4520,18,,,,4469.85,0
20397100,09:45:59,09:45:59,4521,19,,,,4648.96,0
20397100,09:46:56,09:46:56,4522,20,,,,4894.64,0
20397100,09:47:58,09:47:58,4523,21,,,,5175.62,0
20397100,09:49:21,09:49:21,4524,22,,,,5525.93,0
20397100,09:50:18,09:50:18,4525,23,,,,5827.49,0
20397100,09:50:57,09:50:57,4526,24,,,,6019.61,0
20397100,09:51:34,09:51:34,4527,25,,,,6193.41,0
20397100,09:52:00,09:52:00,4528,26,,,,6336.65,
20397100,09:53:38,09:53:38,4400,27,,,,6788.65,0
20397100,09:54:42,09:54:42,7246,28,,,,7056.53,0
20397100,09:55:28,09:55:28,8635,29,,,,7185.49,0
20397100,09:56:17,09:56:17,2643,30,,,,7313.12,0
20397100,09:57:17,09:57:17,584,31,,,,7516.88,0
20397100,09:59:00,09:59:00,10043,32,,,,7844.08,
20397100,10:00:06,10:00:06,2645,33,,,,8188.01,0
20397100,10:00:37,10:00:37,2646,34,,,,8423.86,0
20397100,10:01:46,10:01:46,10480,35,,,,8926.28,0
20397100,10:02:10,10:02:10,8977,36,,,,9132.8,0
20397100,10:02:37,10:02:37,10736,37,,,,9316.03,0
20397100,10:03:10,10:03:10,2654,38,,,,9519.37,0
20397100,10:03:54,10:03:54,10186,39,,,,9730.43,0
20397100,10:04:32,10:04:32,10048,40,,,,9989.97,0
20397100,10:05:32,10:05:32,9996,41,,,,10421.12,0
20397100,10:05:54,10:05:54,9994,42,,,,10585.8,0
20397100,10:07:03,10:07:03,9990,43,,,,11051.12,0
20397100,10:10:00,10:10:00,9989,44,,1,,11461.56,
20397110,09:29:00,09:29:00,9946,1,,,1,0,
20397110,09:30:56,09:30:56,10173,2,,,,526.98,0
20397110,09:32:49,09:32:49,10023,3,,,,1030.44,0
20397110,09:33:50,09:33:50,10024,4,,,,1265.23,0
20397110,09:34:45,09:34:45,4513,5,,,,1478.79,0
20397110,09:35:46,09:35:46,4514,6,,,,1675.05,0
20397110,09:36:21,09:36:21,4515,7,,,,1781.36,0
20397110,09:37:32,09:37:32,4516,8,,,,2099.5,0
20397110,09:38:21,09:38:21,4517,9,,,,2256.16,0
20397110,09:39:00,09:39:00,4518,10,,,,2381.56,
20397110,09:39:39,09:39:39,568,11,,,,2607.26,0
20397110,09:40:04,09:40:04,569,12,,,,2796.73,0
20397110,09:40:53,09:40:53,570,13,,,,3139.17,0
20397110,09:41:57,09:41:57,571,14,,,,3444.48,0
20397110,09:42:33,09:42:33,10748,15,,,,3680.2,0
20397110,09:43:00,09:43:00,573,16,,,,3824.8,
20397110,09:44:12,09:44:12,4519,17,,,,4145.56,0
20397110,09:45:12,09:45:12,4520,18,,,,4469.85,0
20397110,09:45:59,09:45:59,4521,19,,,,4648.96,0
20397110,09:46:56,09:46:56,4522,20,,,,4894.64,0
20397110,09:47:58,09:47:58,4523,21,,,,5175.62,0
20397110,09:49:21,09:49:21,4524,22,,,,5525.93,0
20397110,09:50:18,09:50:18,4525,23,,,,5827.49,0
20397110,09:50:57,09:50:57,4526,24,,,,6019.61,0
20397110,09:51:34,09:51:34,4527,25,,,,6193.41,0
20397110,09:52:00,09:52:00,4528,26,,,,6336.65,
20397110,09:53:38,09:53:38,4400,27,,,,6788.65,0
20397110,09:54:42,09:54:42,7246,28,,,,7056.53,0
20397110,09:55:28,09:55:28,8635,29,,,,7185.49,0
20397110,09:56:17,09:56:17,2643,30,,,,7313.12,0
20397110,09:57:17,09:57:17,584,31,,,,7516.88,0
20397110,09:59:00,09:59:00,10043,32,,,,7844.08,
20397110,10:00:06,10:00:06,2645,33,,,,8188.01,0
20397110,10:00:37,10:00:37,2646,34,,,,8423.86,0
20397110,10:01:46,10:01:46,10480,35,,,,8926.28,0
20397110,10:02:10,10:02:10,8977,36,,,,9132.8,0
20397110,10:02:37,10:02:37,10736,37,,,,9316.03,0
20397110,10:03:10,10:03:10,2654,38,,,,9519.37,0
20397110,10:03:54,10:03:54,10186,39,,,,9730.43,0
20397110,10:04:32,10:04:32,10048,40,,,,9989.97,0
20397110,10:05:32,10:05:32,9996,41,,,,10421.12,0
20397110,10:05:54,10:05:54,9994,42,,,,10585.8,0
20397110,10:07:03,10:07:03,9990,43,,,,11051.12,0
20397110,10:10:00,10:10:00,9989,44,,1,,11461.56,
20424070,20:03:00,20:03:00,9946,1,,,1,0,
20424070,20:04:21,20:04:21,10173,2,,,,526.98,0
20424070,20:05:40,20:05:40,10023,3,,,,1030.44,0
20424070,20:06:23,20:06:23,10024,4,,,,1265.23,0
20424070,20:07:01,20:07:01,4513,5,,,,1478.79,0
20424070,20:07:44,20:07:44,4514,6,,,,1675.05,0
20424070,20:08:09,20:08:09,4515,7,,,,1781.36,0
20424070,20:08:59,20:08:59,4516,8,,,,2099.5,0
20424070,20:09:32,20:09:32,4517,9,,,,2256.16,0
20424070,20:10:00,20:10:00,4518,10,,,,2381.56,
20424070,20:10:29,20:10:29,568,11,,,,2607.26,0
20424070,20:10:48,20:10:48,569,12,,,,2796.73,0
20424070,20:11:25,20:11:25,570,13,,,,3139.17,0
20424070,20:12:13,20:12:13,571,14,,,,3444.48,0
20424070,20:12:39,20:12:39,10748,15,,,,3680.2,0
20424070,20:13:00,20:13:00,573,16,,,,3824.8,
20424070,20:14:04,20:14:04,4519,17,,,,4145.56,0
20424070,20:14:57,20:14:57,4520,18,,,,4469.85,0
20424070,20:15:39,20:15:39,4521,19,,,,4648.96,0
20424070,20:16:30,20:16:30,4522,20,,,,4894.64,0
20424070,20:17:25,20:17:25,4523,21,,,,5175.62,0
20424070,20:18:39,20:18:39,4524,22,,,,5525.93,0
20424070,20:19:30,20:19:30,4525,23,,,,5827.49,0
20424070,20:20:04,20:20:04,4526,24,,,,6019.61,0
20424070,20:20:36,20:20:36,4527,25,,,,6193.41,0
20424070,20:21:00,20:21:00,4528,26,,,,6336.65,
20424070,20:22:10,20:22:10,4400,27,,,,6788.65,0
20424070,20:22:56,20:22:56,7246,28,,,,7056.53,0
20424070,20:23:28,20:23:28,8635,29,,,,7185.49,0
20424070,20:24:03,20:24:03,2643,30,,,,7313.12,0
20424070,20:24:47,20:24:47,584,31,,,,7516.88,0
20424070,20:26:00,20:26:00,10043,32,,,,7844.08,
20424070,20:27:12,20:27:12,2645,33,,,,8188.01,0
20424070,20:27:46,20:27:46,2646,34,,,,8423.86,0
20424070,20:29:01,20:29:01,10480,35,,,,8926.28,0
20424070,20:29:27,20:29:27,8977,36,,,,9132.8,0
20424070,20:29:57,20:29:57,10736,37,,,,9316.03,0
20424070,20:30:33,20:30:33,2654,38,,,,9519.37,0
20424070,20:31:21,20:31:21,10186,39,,,,9730.43,0
20424070,20:32:02,20:32:02,10048,40,,,,9989.97,0
20424070,20:33:08,20:33:08,9996,41,,,,10421.12,0
20424070,20:33:32,20:33:32,9994,42,,,,10585.8,0
20424070,20:34:47,20:34:47,9990,43,,,,11051.12,0
20424070,20:38:00,20:38:00,9989,44,,1,,11461.56,
20504070,09:03:00,09:03:00,9946,1,,,1,0,
20504070,09:04:21,09:04:21,10173,2,,,,526.98,0
20504070,09:05:40,09:05:40,10023,3,,,,1030.44,0
20504070,09:06:23,09:06:23,10024,4,,,,1265.23,0
20504070,09:07:01,09:07:01,4513,5,,,,1478.79,0
20504070,09:07:44,09:07:44,4514,6,,,,1675.05,0
20504070,09:08:09,09:08:09,4515,7,,,,1781.36,0
20504070,09:08:59,09:08:59,4516,8,,,,2099.5,0
20504070,09:09:32,09:09:32,4517,9,,,,2256.16,0
20504070,09:10:00,09:10:00,4518,10,,,,2381.56,
20504070,09:10:39,09:10:39,568,11,,,,2607.26,0
20504070,09:11:04,09:11:04,569,12,,,,2796.73,0
20504070,09:11:53,09:11:53,570,13,,,,3139.17,0
20504070,09:12:57,09:12:57,571,14,,,,3444.48,0
20504070,09:13:33,09:13:33,10748,15,,,,3680.2,0
20504070,09:14:00,09:14:00,573,16,,,,3824.8,
20504070,09:15:04,09:15:04,4519,17,,,,4145.56,0
20504070,09:15:57,09:15:57,4520,18,,,,4469.85,0
20504070,09:16:39,09:16:39,4521,19,,,,4648.96,0
20504070,09:17:30,09:17:30,4522,20,,,,4894.64,0
20504070,09:18:25,09:18:25,4523,21,,,,5175.62,0
20504070,09:19:39,09:19:39,4524,22,,,,5525.93,0
20504070,09:20:30,09:20:30,4525,23,,,,5827.49,0
20504070,09:21:04,09:21:04,4526,24,,,,6019.61,0
20504070,09:21:36,09:21:36,4527,25,,,,6193.41,0
20504070,09:22:00,09:22:00,4528,26,,,,6336.65,
20504070,09:23:10,09:23:10,4400,27,,,,6788.65,0
20504070,09:23:56,09:23:56,7246,28,,,,7056.53,0
20504070,09:24:28,09:24:28,8635,29,,,,7185.49,0
20504070,09:25:03,09:25:03,2643,30,,,,7313.12,0
20504070,09:25:47,09:25:47,584,31,,,,7516.88,0
20504070,09:27:00,09:27:00,10043,32,,,,7844.08,
20504070,09:28:19,09:28:19,2645,33,,,,8188.01,0
20504070,09:28:55,09:28:55,2646,34,,,,8423.86,0
20504070,09:30:16,09:30:16,10480,35,,,,8926.28,0
20504070,09:30:44,09:30:44,8977,36,,,,9132.8,0
20504070,09:31:17,09:31:17,10736,37,,,,9316.03,0
20504070,09:31:55,09:31:55,2654,38,,,,9519.37,0
20504070,09:32:48,09:32:48,10186,39,,,,9730.43,0
20504070,09:33:33,09:33:33,10048,40,,,,9989.97,0
20504070,09:34:43,09:34:43,9996,41,,,,10421.12,0
20504070,09:35:10,09:35:10,9994,42,,,,10585.8,0
20504070,09:36:31,09:36:31,9990,43,,,,11051.12,0
20504070,09:40:00,09:40:00,9989,44,,1,,11461.56,
21010,20:15:00,20:15:00,9946,1,,,1,0,
21010,20:16:21,20:16:21,10173,2,,,,526.98,0
21010,20:17:40,20:17:40,10023,3,,,,1030.44,0
21010,20:18:23,20:18:23,10024,4,,,,1265.23,0
21010,20:19:01,20:19:01,4513,5,,,,1478.79,0
21010,20:19:44,20:19:44,4514,6,,,,1675.05,0
21010,20:20:09,20:20:09,4515,7,,,,1781.36,0
21010,20:20:59,20:20:59,4516,8,,,,2099.5,0
21010,20:21:32,20:21:32,4517,9,,,,2256.16,0
21010,20:22:00,20:22:00,4518,10,,,,2381.56,
21010,20:22:29,20:22:29,568,11,,,,2607.26,0
21010,20:22:48,20:22:48,569,12,,,,2796.73,0
21010,20:23:25,20:23:25,570,13,,,,3139.17,0
21010,20:24:13,20:24:13,571,14,,,,3444.48,0
21010,20:24:39,20:24:39,10748,15,,,,3680.2,0
21010,20:25:00,20:25:00,573,16,,,,3824.8,
21010,20:26:04,20:26:04,4519,17,,,,4145.56,0
21010,20:26:57,20:26:57,4520,18,,,,4469.85,0
21010,20:27:39,20:27:39,4521,19,,,,4648.96,0
21010,20:28:30,20:28:30,4522,20,,,,4894.64,0
21010,20:29:25,20:29:25,4523,21,,,,5175.62,0
21010,20:30:39,20:30:39,4524,22,,,,5525.93,0
21010,20:31:30,20:31:30,4525,23,,,,5827.49,0
21010,20:32:04,20:32:04,4526,24,,,,6019.61,0
21010,20:32:36,20:32:36,4527,25,,,,6193.41,0
21010,20:33:00,20:33:00,4528,26,,,,6336.65,
21010,20:34:10,20:34:10,4400,27,,,,6788.65,0
21010,20:34:56,20:34:56,7246,28,,,,7056.53,0
21010,20:35:28,20:35:28,8635,29,,,,7185.49,0
21010,20:36:03,20:36:03,2643,30,,,,7313.12,0
21010,20:36:47,20:36:47,584,31,,,,7516.88,0
21010,20:38:00,20:38:00,10043,32,,,,7844.08,
21010,20:39:12,20:39:12,2645,33,,,,8188.01,0
21010,20:39:46,20:39:46,2646,34,,,,8423.86,0
21010,20:41:01,20:41:01,10480,35,,,,8926.28,0
21010,20:41:27,20:41:27,8977,36,,,,9132.8,0
21010,20:41:57,20:41:57,10736,37,,,,9316.03,0
21010,20:42:33,20:42:33,2654,38,,,,9519.37,0
21010,20:43:21,20:43:21,10186,39,,,,9730.43,0
21010,20:44:02,20:44:02,10048,40,,,,9989.97,0
21010,20:45:08,20:45:08,9996,41,,,,10421.12,0
21010,20:45:32,20:45:32,9994,42,,,,10585.8,0
21010,20:46:47,20:46:47,9990,43,,,,11051.12,0
21010,20:50:00,20:50:00,9989,44,,1,,11461.56,
21120,20:15:00,20:15:00,9946,1,,,1,0,
21120,20:16:21,20:16:21,10173,2,,,,526.98,0
21120,20:17:40,20:17:40,10023,3,,,,1030.44,0
21120,20:18:23,20:18:23,10024,4,,,,1265.23,0
21120,20:19:01,20:19:01,4513,5,,,,1478.79,0
21120,20:19:44,20:19:44,4514,6,,,,1675.05,0
21120,20:20:09,20:20:09,4515,7,,,,1781.36,0
21120,20:20:59,20:20:59,4516,8,,,,2099.5,0
21120,20:21:32,20:21:32,4517,9,,,,2256.16,0
21120,20:22:00,20:22:00,4518,10,,,,2381.56,
21120,20:22:29,20:22:29,568,11,,,,2607.26,0
21120,20:22:48,20:22:48,569,12,,,,2796.73,0
21120,20:23:25,20:23:25,570,13,,,,3139.17,0
21120,20:24:13,20:24:13,571,14,,,,3444.48,0
21120,20:24:39,20:24:39,10748,15,,,,3680.2,0
21120,20:25:00,20:25:00,573,16,,,,3824.8,
21120,20:26:04,20:26:04,4519,17,,,,4145.56,0
21120,20:26:57,20:26:57,4520,18,,,,4469.85,0
21120,20:27:39,20:27:39,4521,19,,,,4648.96,0
21120,20:28:30,20:28:30,4522,20,,,,4894.64,0
21120,20:29:25,20:29:25,4523,21,,,,5175.62,0
21120,20:30:39,20:30:39,4524,22,,,,5525.93,0
21120,20:31:30,20:31:30,4525,23,,,,5827.49,0
21120,20:32:04,20:32:04,4526,24,,,,6019.61,0
21120,20:32:36,20:32:36,4527,25,,,,6193.41,0
21120,20:33:00,20:33:00,4528,26,,,,6336.65,
21120,20:34:10,20:34:10,4400,27,,,,6788.65,0
21120,20:34:56,20:34:56,7246,28,,,,7056.53,0
21120,20:35:28,20:35:28,8635,29,,,,7185.49,0
21120,20:36:03,20:36:03,2643,30,,,,7313.12,0
21120,20:36:47,20:36:47,584,31,,,,7516.88,0
21120,20:38:00,20:38:00,10043,32,,,,7844.08,
21120,20:39:12,20:39:12,2645,33,,,,8188.01,0
21120,20:39:46,20:39:46,2646,34,,,,8423.86,0
21120,20:41:01,20:41:01,10480,35,,,,8926.28,0
21120,20:41:27,20:41:27,8977,36,,,,9132.8,0
21120,20:41:57,20:41:57,10736,37,,,,9316.03,0
21120,20:42:33,20:42:33,2654,38,,,,9519.37,0
21120,20:43:21,20:43:21,10186,39,,,,9730.43,0
21120,20:44:02,20:44:02,10048,40,,,,9989.97,0
21120,20:45:08,20:45:08,9996,41,,,,10421.12,0
21120,20:45:32,20:45:32,9994,42,,,,10585.8,0
21120,20:46:47,20:46:47,9990,43,,,,11051.12,0
21120,20:50:00,20:50:00,9989,44,,1,,11461.56,
21215080,09:15:00,09:15:00,9946,1,,,1,0,
21215080,09:16:21,09:16:21,10173,2,,,,526.98,0
21215080,09:17:40,09:17:40,10023,3,,,,1030.44,0
21215080,09:18:23,09:18:23,10024,4,,,,1265.23,0
21215080,09:19:01,09:19:01,4513,5,,,,1478.79,0
21215080,09:19:44,09:19:44,4514,6,,,,1675.05,0
21215080,09:20:09,09:20:09,4515,7,,,,1781.36,0
21215080,09:20:59,09:20:59,4516,8,,,,2099.5,0
21215080,09:21:32,09:21:32,4517,9,,,,2256.16,0
21215080,09:22:00,09:22:00,4518,10,,,,2381.56,
21215080,09:22:39,09:22:39,568,11,,,,2607.26,0
21215080,09:23:04,09:23:04,569,12,,,,2796.73,0
21215080,09:23:53,09:23:53,570,13,,,,3139.17,0
21215080,09:24:57,09:24:57,571,14,,,,3444.48,0
21215080,09:25:33,09:25:33,10748,15,,,,3680.2,0
21215080,09:26:00,09:26:00,573,16,,,,3824.8,
21215080,09:27:04,09:27:04,4519,17,,,,4145.56,0
21215080,09:27:57,09:27:57,4520,18,,,,4469.85,0
21215080,09:28:39,09:28:39,4521,19,,,,4648.96,0
21215080,09:29:30,09:29:30,4522,20,,,,4894.64,0
21215080,09:30:25,09:30:25,4523,21,,,,5175.62,0
21215080,09:31:39,09:31:39,4524,22,,,,5525.93,0
21215080,09:32:30,09:32:30,4525,23,,,,5827.49,0
21215080,09:33:04,09:33:04,4526,24,,,,6019.61,0
21215080,09:33:36,09:33:36,4527,25,,,,6193.41,0
21215080,09:34:00,09:34:00,4528,26,,,,6336.65,
21215080,09:35:10,09:35:10,4400,27,,,,6788.65,0
21215080,09:35:56,09:35:56,7246,28,,,,7056.53,0
21215080,09:36:28,09:36:28,8635,29,,,,7185.49,0
21215080,09:37:03,09:37:03,2643,30,,,,7313.12,0
21215080,09:37:47,09:37:47,584,31,,,,7516.88,0
21215080,09:39:00,09:39:00,10043,32,,,,7844.08,
21215080,09:40:19,09:40:19,2645,33,,,,8188.01,0
21215080,09:40:55,09:40:55,2646,34,,,,8423.86,0
21215080,09:42:16,09:42:16,10480,35,,,,8926.28,0
21215080,09:42:44,09:42:44,8977,36,,,,9132.8,0
21215080,09:43:17,09:43:17,10736,37,,,,9316.03,0
21215080,09:43:55,09:43:55,2654,38,,,,9519.37,0
21215080,09:44:48,09:44:48,10186,39,,,,9730.43,0
21215080,09:45:33,09:45:33,10048,40,,,,9989.97,0
21215080,09:46:43,09:46:43,9996,41,,,,10421.12,0
21215080,09:47:10,09:47:10,9994,42,,,,10585.8,0
21215080,09:48:31,09:48:31,9990,43,,,,11051.12,0
21215080,09:52:00,09:52:00,9989,44,,1,,11461.56,
21215090,09:15:00,09:15:00,9946,1,,,1,0,
21215090,09:16:21,09:16:21,10173,2,,,,526.98,0
21215090,09:17:40,09:17:40,10023,3,,,,1030.44,0
21215090,09:18:23,09:18:23,10024,4,,,,1265.23,0
21215090,09:19:01,09:19:01,4513,5,,,,1478.79,0
21215090,09:19:44,09:19:44,4514,6,,,,1675.05,0
21215090,09:20:09,09:20:09,4515,7,,,,1781.36,0
21215090,09:20:59,09:20:59,4516,8,,,,2099.5,0
21215090,09:21:32,09:21:32,4517,9,,,,2256.16,0
21215090,09:22:00,09:22:00,4518,10,,,,2381.56,
21215090,09:22:39,09:22:39,568,11,,,,2607.26,0
21215090,09:23:04,09:23:04,569,12,,,,2796.73,0
21215090,09:23:53,09:23:53,570,13,,,,3139.17,0
21215090,09:24:57,09:24:57,571,14,,,,3444.48,0
21215090,09:25:33,09:25:33,10748,15,,,,3680.2,0
21215090,09:26:00,09:26:00,573,16,,,,3824.8,
21215090,09:27:04,09:27:04,4519,17,,,,4145.56,0
21215090,09:27:57,09:27:57,4520,18,,,,4469.85,0
21215090,09:28:39,09:28:39,4521,19,,,,4648.96,0
21215090,09:29:30,09:29:30,4522,20,,,,4894.64,0
21215090,09:30:25,09:30:25,4523,21,,,,5175.62,0
21215090,09:31:39,09:31:39,4524,22,,,,5525.93,0
21215090,09:32:30,09:32:30,4525,23,,,,5827.49,0
21215090,09:33:04,09:33:04,4526,24,,,,6019.61,0
21215090,09:33:36,09:33:36,4527,25,,,,6193.41,0
21215090,09:34:00,09:34:00,4528,26,,,,6336.65,
21215090,09:35:10,09:35:10,4400,27,,,,6788.65,0
21215090,09:35:56,09:35:56,7246,28,,,,7056.53,0
21215090,09:36:28,09:36:28,8635,29,,,,7185.49,0
21215090,09:37:03,09:37:03,2643,30,,,,7313.12,0
21215090,09:37:47,09:37:47,584,31,,,,7516.88,0
21215090,09:39:00,09:39:00,10043,32,,,,7844.08,
21215090,09:40:19,09:40:19,2645,33,,,,8188.01,0
21215090,09:40:55,09:40:55,2646,34,,,,8423.86,0
21215090,09:42:16,09:42:16,10480,35,,,,8926.28,0
21215090,09:42:44,09:42:44,8977,36,,,,9132.8,0
21215090,09:43:17,09:43:17,10736,37,,,,9316.03,0
21215090,09:43:55,09:43:55,2654,38,,,,9519.37,0
21215090,09:44:48,09:44:48,10186,39,,,,9730.43,0
21215090,09:45:33,09:45:33,10048,40,,,,9989.97,0
21215090,09:46:43,09:46:43,9996,41,,,,10421.12,0
21215090,09:47:10,09:47:10,9994,42,,,,10585.8,0
21215090,09:48:31,09:48:31,9990,43,,,,11051.12,0
21215090,09:52:00,09:52:00,9989,44,,1,,11461.56,
21741070,13:03:00,13:03:00,9946,1,,,1,0,
21741070,13:04:32,13:04:32,10173,2,,,,526.98,0
21741070,13:06:03,13:06:03,10023,3,,,,1030.44,0
21741070,13:06:52,13:06:52,10024,4,,,,1265.23,0
21741070,13:07:36,13:07:36,4513,5,,,,1478.79,0
21741070,13:08:25,13:08:25,4514,6,,,,1675.05,0
21741070,13:08:53,13:08:53,4515,7,,,,1781.36,0
21741070,13:09:50,13:09:50,4516,8,,,,2099.5,0
21741070,13:10:29,13:10:29,4517,9,,,,2256.16,0
21741070,13:11:00,13:11:00,4518,10,,,,2381.56,
21741070,13:11:39,13:11:39,568,11,,,,2607.26,0
21741070,13:12:04,13:12:04,569,12,,,,2796.73,0
21741070,13:12:53,13:12:53,570,13,,,,3139.17,0
21741070,13:13:57,13:13:57,571,14,,,,3444.48,0
21741070,13:14:33,13:14:33,10748,15,,,,3680.2,0
21741070,13:15:00,13:15:00,573,16,,,,3824.8,
21741070,13:16:04,13:16:04,4519,17,,,,4145.56,0
21741070,13:16:57,13:16:57,4520,18,,,,4469.85,0
21741070,13:17:39,13:17:39,4521,19,,,,4648.96,0
21741070,13:18:30,13:18:30,4522,20,,,,4894.64,0
21741070,13:19:25,13:19:25,4523,21,,,,5175.62,0
21741070,13:20:39,13:20:39,4524,22,,,,5525.93,0
21741070,13:21:30,13:21:30,4525,23,,,,5827.49,0
21741070,13:22:04,13:22:04,4526,24,,,,6019.61,0
21741070,13:22:36,13:22:36,4527,25,,,,6193.41,0
21741070,13:23:00,13:23:00,4528,26,,,,6336.65,
21741070,13:24:10,13:24:10,4400,27,,,,6788.65,0
21741070,13:24:56,13:24:56,7246,28,,,,7056.53,0
21741070,13:25:28,13:25:28,8635,29,,,,7185.49,0
21741070,13:26:03,13:26:03,2643,30,,,,7313.12,0
21741070,13:26:47,13:26:47,584,31,,,,7516.88,0
21741070,13:28:00,13:28:00,10043,32,,,,7844.08,
21741070,13:29:25,13:29:25,2645,33,,,,8188.01,0
21741070,13:30:04,13:30:04,2646,34,,,,8423.86,0
21741070,13:31:31,13:31:31,10480,35,,,,8926.28,0
21741070,13:32:02,13:32:02,8977,36,,,,9132.8,0
21741070,13:32:37,13:32:37,10736,37,,,,9316.03,0
21741070,13:33:18,13:33:18,2654,38,,,,9519.37,0
21741070,13:34:15,13:34:15,10186,39,,,,9730.43,0
21741070,13:35:03,13:35:03,10048,40,,,,9989.97,0
21741070,13:36:19,13:36:19,9996,41,,,,10421.12,0
21741070,13:36:48,13:36:48,9994,42,,,,10585.8,0
21741070,13:38:15,13:38:15,9990,43,,,,11051.12,0
21741070,13:42:00,13:42:00,9989,44,,1,,11461.56,
2187020,15:29:00,15:29:00,9946,1,,,1,0,
2187020,15:31:30,15:31:30,10173,2,,,,526.98,0
2187020,15:33:57,15:33:57,10023,3,,,,1030.44,0
2187020,15:35:17,15:35:17,10024,4,,,,1265.23,0
2187020,15:36:28,15:36:28,4513,5,,,,1478.79,0
2187020,15:37:48,15:37:48,4514,6,,,,1675.05,0
2187020,15:38:34,15:38:34,4515,7,,,,1781.36,0
2187020,15:40:06,15:40:06,4516,8,,,,2099.5,0
2187020,15:41:09,15:41:09,4517,9,,,,2256.16,0
2187020,15:42:00,15:42:00,4518,10,,,,2381.56,
2187020,15:42:49,15:42:49,568,11,,,,2607.26,0
2187020,15:43:20,15:43:20,569,12,,,,2796.73,0
2187020,15:44:22,15:44:22,570,13,,,,3139.17,0
2187020,15:45:42,15:45:42,571,14,,,,3444.48,0
2187020,15:46:26,15:46:26,10748,15,,,,3680.2,0
2187020,15:47:00,15:47:00,573,16,,,,3824.8,
2187020,15:48:36,15:48:36,4519,17,,,,4145.56,0
2187020,15:49:56,15:49:56,4520,18,,,,4469.85,0
2187020,15:50:58,15:50:58,4521,19,,,,4648.96,0
2187020,15:52:15,15:52:15,4522,20,,,,4894.64,0
2187020,15:53:38,15:53:38,4523,21,,,,5175.62,0
2187020,15:55:28,15:55:28,4524,22,,,,5525.93,0
2187020,15:56:45,15:56:45,4525,23,,,,5827.49,0
2187020,15:57:36,15:57:36,4526,24,,,,6019.61,0
2187020,15:58:25,15:58:25,4527,25,,,,6193.41,0
2187020,15:59:00,15:59:00,4528,26,,,,6336.65,
2187020,16:00:24,16:00:24,4400,27,,,,6788.65,0
2187020,16:01:19,16:01:19,7246,28,,,,7056.53,0
2187020,16:01:58,16:01:58,8635,29,,,,7185.49,0
2187020,16:02:40,16:02:40,2643,30,,,,7313.12,0
2187020,16:03:32,16:03:32,584,31,,,,7516.88,0
2187020,16:05:00,16:05:00,10043,32,,,,7844.08,
2187020,16:06:25,16:06:25,2645,33,,,,8188.01,0
2187020,16:07:04,16:07:04,2646,34,,,,8423.86,0
2187020,16:08:31,16:08:31,10480,35,,,,8926.28,0
2187020,16:09:02,16:09:02,8977,36,,,,9132.8,0
2187020,16:09:37,16:09:37,10736,37,,,,9316.03,0
2187020,16:10:18,16:10:18,2654,38,,,,9519.37,0
2187020,16:11:15,16:11:15,10186,39,,,,9730.43,0
2187020,16:12:03,16:12:03,10048,40,,,,9989.97,0
2187020,16:13:19,16:13:19,9996,41,,,,10421.12,0
2187020,16:13:48,16:13:48,9994,42,,,,10585.8,0
2187020,16:15:15,16:15:15,9990,43,,,,11051.12,0
2187020,16:19:00,16:19:00,9989,44,,1,,11461.56,
2187030,15:29:00,15:29:00,9946,1,,,1,0,
2187030,15:31:30,15:31:30,10173,2,,,,526.98,0
2187030,15:33:57,15:33:57,10023,3,,,,1030.44,0
2187030,15:35:17,15:35:17,10024,4,,,,1265.23,0
2187030,15:36:28,15:36:28,4513,5,,,,1478.79,0
2187030,15:37:48,15:37:48,4514,6,,,,1675.05,0
2187030,15:38:34,15:38:34,4515,7,,,,1781.36,0
2187030,15:40:06,15:40:06,4516,8,,,,2099.5,0
2187030,15:41:09,15:41:09,4517,9,,,,2256.16,0
2187030,15:42:00,15:42:00,4518,10,,,,2381.56,
2187030,15:42:49,15:42:49,568,11,,,,2607.26,0
2187030,15:43:20,15:43:20,569,12,,,,2796.73,0
2187030,15:44:22,15:44:22,570,13,,,,3139.17,0
2187030,15:45:42,15:45:42,571,14,,,,3444.48,0
2187030,15:46:26,15:46:26,10748,15,,,,3680.2,0
2187030,15:47:00,15:47:00,573,16,,,,3824.8,
2187030,15:48:36,15:48:36,4519,17,,,,4145.56,0
2187030,15:49:56,15:49:56,4520,18,,,,4469.85,0
2187030,15:50:58,15:50:58,4521,19,,,,4648.96,0
2187030,15:52:15,15:52:15,4522,20,,,,4894.64,0
2187030,15:53:38,15:53:38,4523,21,,,,5175.62,0
2187030,15:55:28,15:55:28,4524,22,,,,5525.93,0
2187030,15:56:45,15:56:45,4525,23,,,,5827.49,0
2187030,15:57:36,15:57:36,4526,24,,,,6019.61,0
2187030,15:58:25,15:58:25,4527,25,,,,6193.41,0
2187030,15:59:00,15:59:00,4528,26,,,,6336.65,
2187030,16:00:24,16:00:24,4400,27,,,,6788.65,0
2187030,16:01:19,16:01:19,7246,28,,,,7056.53,0
2187030,16:01:58,16:01:58,8635,29,,,,7185.49,0
2187030,16:02:40,16:02:40,2643,30,,,,7313.12,0
2187030,16:03:32,16:03:32,584,31,,,,7516.88,0
2187030,16:05:00,16:05:00,10043,32,,,,7844.08,
2187030,16:06:25,16:06:25,2645,33,,,,8188.01,0
2187030,16:07:04,16:07:04,2646,34,,,,8423.86,0
2187030,16:08:31,16:08:31,10480,35,,,,8926.28,0
2187030,16:09:02,16:09:02,8977,36,,,,9132.8,0
2187030,16:09:37,16:09:37,10736,37,,,,9316.03,0
2187030,16:10:18,16:10:18,2654,38,,,,9519.37,0
2187030,16:11:15,16:11:15,10186,39,,,,9730.43,0
2187030,16:12:03,16:12:03,10048,40,,,,9989.97,0
2187030,16:13:19,16:13:19,9996,41,,,,10421.12,0
2187030,16:13:48,16:13:48,9994,42,,,,10585.8,0
2187030,16:15:15,16:15:15,9990,43,,,,11051.12,0
2187030,16:19:00,16:19:00,9989,44,,1,,11461.56,
2187040,15:29:00,15:29:00,9946,1,,,1,0,
2187040,15:31:30,15:31:30,10173,2,,,,526.98,0
2187040,15:33:57,15:33:57,10023,3,,,,1030.44,0
2187040,15:35:17,15:35:17,10024,4,,,,1265.23,0
2187040,15:36:28,15:36:28,4513,5,,,,1478.79,0
2187040,15:37:48,15:37:48,4514,6,,,,1675.05,0
2187040,15:38:34,15:38:34,4515,7,,,,1781.36,0
2187040,15:40:06,15:40:06,4516,8,,,,2099.5,0
2187040,15:41:09,15:41:09,4517,9,,,,2256.16,0
2187040,15:42:00,15:42:00,4518,10,,,,2381.56,
2187040,15:42:49,15:42:49,568,11,,,,2607.26,0
2187040,15:43:20,15:43:20,569,12,,,,2796.73,0
2187040,15:44:22,15:44:22,570,13,,,,3139.17,0
2187040,15:45:42,15:45:42,571,14,,,,3444.48,0
2187040,15:46:26,15:46:26,10748,15,,,,3680.2,0
2187040,15:47:00,15:47:00,573,16,,,,3824.8,
2187040,15:48:36,15:48:36,4519,17,,,,4145.56,0
2187040,15:49:56,15:49:56,4520,18,,,,4469.85,0
2187040,15:50:58,15:50:58,4521,19,,,,4648.96,0
2187040,15:52:15,15:52:15,4522,20,,,,4894.64,0
2187040,15:53:38,15:53:38,4523,21,,,,5175.62,0
2187040,15:55:28,15:55:28,4524,22,,,,5525.93,0
2187040,15:56:45,15:56:45,4525,23,,,,5827.49,0
2187040,15:57:36,15:57:36,4526,24,,,,6019.61,0
2187040,15:58:25,15:58:25,4527,25,,,,6193.41,0
2187040,15:59:00,15:59:00,4528,26,,,,6336.65,
2187040,16:00:24,16:00:24,4400,27,,,,6788.65,0
2187040,16:01:19,16:01:19,7246,28,,,,7056.53,0
2187040,16:01:58,16:01:58,8635,29,,,,7185.49,0
2187040,16:02:40,16:02:40,2643,30,,,,7313.12,0
2187040,16:03:32,16:03:32,584,31,,,,7516.88,0
2187040,16:05:00,16:05:00,10043,32,,,,7844.08,
2187040,16:06:25,16:06:25,2645,33,,,,8188.01,0
2187040,16:07:04,16:07:04,2646,34,,,,8423.86,0
2187040,16:08:31,16:08:31,10480,35,,,,8926.28,0
2187040,16:09:02,16:09:02,8977,36,,,,9132.8,0
2187040,16:09:37,16:09:37,10736,37,,,,9316.03,0
2187040,16:10:18,16:10:18,2654,38,,,,9519.37,0
2187040,16:11:15,16:11:15,10186,39,,,,9730.43,0
2187040,16:12:03,16:12:03,10048,40,,,,9989.97,0
2187040,16:13:19,16:13:19,9996,41,,,,10421.12,0
2187040,16:13:48,16:13:48,9994,42,,,,10585.8,0
2187040,16:15:15,16:15:15,9990,43,,,,11051.12,0
2187040,16:19:00,16:19:00,9989,44,,1,,11461.56,
2187050,15:29:00,15:29:00,9946,1,,,1,0,
2187050,15:31:30,15:31:30,10173,2,,,,526.98,0
2187050,15:33:57,15:33:57,10023,3,,,,1030.44,0
2187050,15:35:17,15:35:17,10024,4,,,,1265.23,0
2187050,15:36:28,15:36:28,4513,5,,,,1478.79,0
2187050,15:37:48,15:37:48,4514,6,,,,1675.05,0
2187050,15:38:34,15:38:34,4515,7,,,,1781.36,0
2187050,15:40:06,15:40:06,4516,8,,,,2099.5,0
2187050,15:41:09,15:41:09,4517,9,,,,2256.16,0
2187050,15:42:00,15:42:00,4518,10,,,,2381.56,
2187050,15:42:49,15:42:49,568,11,,,,2607.26,0
2187050,15:43:20,15:43:20,569,12,,,,2796.73,0
2187050,15:44:22,15:44:22,570,13,,,,3139.17,0
2187050,15:45:42,15:45:42,571,14,,,,3444.48,0
2187050,15:46:26,15:46:26,10748,15,,,,3680.2,0
2187050,15:47:00,15:47:00,573,16,,,,3824.8,
2187050,15:48:36,15:48:36,4519,17,,,,4145.56,0
2187050,15:49:56,15:49:56,4520,18,,,,4469.85,0
2187050,15:50:58,15:50:58,4521,19,,,,4648.96,0
2187050,15:52:15,15:52:15,4522,20,,,,4894.64,0
2187050,15:53:38,15:53:38,4523,21,,,,5175.62,0
2187050,15:55:28,15:55:28,4524,22,,,,5525.93,0
2187050,15:56:45,15:56:45,4525,23,,,,5827.49,0
2187050,15:57:36,15:57:36,4526,24,,,,6019.61,0
2187050,15:58:25,15:58:25,4527,25,,,,6193.41,0
2187050,15:59:00,15:59:00,4528,26,,,,6336.65,
2187050,16:00:24,16:00:24,4400,27,,,,6788.65,0
2187050,16:01:19,16:01:19,7246,28,,,,7056.53,0
2187050,16:01:58,16:01:58,8635,29,,,,7185.49,0
2187050,16:02:40,16:02:40,2643,30,,,,7313.12,0
2187050,16:03:32,16:03:32,584,31,,,,7516.88,0
2187050,16:05:00,16:05:00,10043,32,,,,7844.08,
2187050,16:06:25,16:06:25,2645,33,,,,8188.01,0
2187050,16:07:04,16:07:04,2646,34,,,,8423.86,0
2187050,16:08:31,16:08:31,10480,35,,,,8926.28,0
2187050,16:09:02,16:09:02,8977,36,,,,9132.8,0
2187050,16:09:37,16:09:37,10736,37,,,,9316.03,0
2187050,16:10:18,16:10:18,2654,38,,,,9519.37,0
2187050,16:11:15,16:11:15,10186,39,,,,9730.43,0
2187050,16:12:03,16:12:03,10048,40,,,,9989.97,0
2187050,16:13:19,16:13:19,9996,41,,,,10421.12,0
2187050,16:13:48,16:13:48,9994,42,,,,10585.8,0
2187050,16:15:15,16:15:15,9990,43,,,,11051.12,0
2187050,16:19:00,16:19:00,9989,44,,1,,11461.56,
2187060,15:29:00,15:29:00,9946,1,,,1,0,
2187060,15:31:30,15:31:30,10173,2,,,,526.98,0
2187060,15:33:57,15:33:57,10023,3,,,,1030.44,0
2187060,15:35:17,15:35:17,10024,4,,,,1265.23,0
2187060,15:36:28,15:36:28,4513,5,,,,1478.79,0
2187060,15:37:48,15:37:48,4514,6,,,,1675.05,0
2187060,15:38:34,15:38:34,4515,7,,,,1781.36,0
2187060,15:40:06,15:40:06,4516,8,,,,2099.5,0
2187060,15:41:09,15:41:09,4517,9,,,,2256.16,0
2187060,15:42:00,15:42:00,4518,10,,,,2381.56,
2187060,15:42:49,15:42:49,568,11,,,,2607.26,0
2187060,15:43:20,15:43:20,569,12,,,,2796.73,0
2187060,15:44:22,15:44:22,570,13,,,,3139.17,0
2187060,15:45:42,15:45:42,571,14,,,,3444.48,0
2187060,15:46:26,15:46:26,10748,15,,,,3680.2,0
2187060,15:47:00,15:47:00,573,16,,,,3824.8,
2187060,15:48:36,15:48:36,4519,17,,,,4145.56,0
2187060,15:49:56,15:49:56,4520,18,,,,4469.85,0
2187060,15:50:58,15:50:58,4521,19,,,,4648.96,0
2187060,15:52:15,15:52:15,4522,20,,,,4894.64,0
2187060,15:53:38,15:53:38,4523,21,,,,5175.62,0
2187060,15:55:28,15:55:28,4524,22,,,,5525.93,0
2187060,15:56:45,15:56:45,4525,23,,,,5827.49,0
2187060,15:57:36,15:57:36,4526,24,,,,6019.61,0
2187060,15:58:25,15:58:25,4527,25,,,,6193.41,0
2187060,15:59:00,15:59:00,4528,26,,,,6336.65,
2187060,16:00:24,16:00:24,4400,27,,,,6788.65,0
2187060,16:01:19,16:01:19,7246,28,,,,7056.53,0
2187060,16:01:58,16:01:58,8635,29,,,,7185.49,0
2187060,16:02:40,16:02:40,2643,30,,,,7313.12,0
2187060,16:03:32,16:03:32,584,31,,,,7516.88,0
2187060,16:05:00,16:05:00,10043,32,,,,7844.08,
2187060,16:06:25,16:06:25,2645,33,,,,8188.01,0
2187060,16:07:04,16:07:04,2646,34,,,,8423.86,0
2187060,16:08:31,16:08:31,10480,35,,,,8926.28,0
2187060,16:09:02,16:09:02,8977,36,,,,9132.8,0
2187060,16:09:37,16:09:37,10736,37,,,,9316.03,0
2187060,16:10:18,16:10:18,2654,38,,,,9519.37,0
2187060,16:11:15,16:11:15,10186,39,,,,9730.43,0
2187060,16:12:03,16:12:03,10048,40,,,,9989.97,0
2187060,16:13:19,16:13:19,9996,41,,,,10421.12,0
2187060,16:13:48,16:13:48,9994,42,,,,10585.8,0
2187060,16:15:15,16:15:15,9990,43,,,,11051.12,0
2187060,16:19:00,16:19:00,9989,44,,1,,11461.56,
2187100,15:29:00,15:29:00,9946,1,,,1,0,
2187100,15:31:30,15:31:30,10173,2,,,,526.98,0
2187100,15:33:57,15:33:57,10023,3,,,,1030.44,0
2187100,15:35:17,15:35:17,10024,4,,,,1265.23,0
2187100,15:36:28,15:36:28,4513,5,,,,1478.79,0
2187100,15:37:48,15:37:48,4514,6,,,,1675.05,0
2187100,15:38:34,15:38:34,4515,7,,,,1781.36,0
2187100,15:40:06,15:40:06,4516,8,,,,2099.5,0
2187100,15:41:09,15:41:09,4517,9,,,,2256.16,0
2187100,15:42:00,15:42:00,4518,10,,,,2381.56,
2187100,15:42:49,15:42:49,568,11,,,,2607.26,0
2187100,15:43:20,15:43:20,569,12,,,,2796.73,0
2187100,15:44:22,15:44:22,570,13,,,,3139.17,0
2187100,15:45:42,15:45:42,571,14,,,,3444.48,0
2187100,15:46:26,15:46:26,10748,15,,,,3680.2,0
2187100,15:47:00,15:47:00,573,16,,,,3824.8,
2187100,15:48:36,15:48:36,4519,17,,,,4145.56,0
2187100,15:49:56,15:49:56,4520,18,,,,4469.85,0
2187100,15:50:58,15:50:58,4521,19,,,,4648.96,0
2187100,15:52:15,15:52:15,4522,20,,,,4894.64,0
2187100,15:53:38,15:53:38,4523,21,,,,5175.62,0
2187100,15:55:28,15:55:28,4524,22,,,,5525.93,0
2187100,15:56:45,15:56:45,4525,23,,,,5827.49,0
2187100,15:57:36,15:57:36,4526,24,,,,6019.61,0
2187100,15:58:25,15:58:25,4527,25,,,,6193.41,0
2187100,15:59:00,15:59:00,4528,26,,,,6336.65,
2187100,16:00:24,16:00:24,4400,27,,,,6788.65,0
2187100,16:01:19,16:01:19,7246,28,,,,7056.53,0
2187100,16:01:58,16:01:58,8635,29,,,,7185.49,0
2187100,16:02:40,16:02:40,2643,30,,,,7313.12,0
2187100,16:03:32,16:03:32,584,31,,,,7516.88,0
2187100,16:05:00,16:05:00,10043,32,,,,7844.08,
2187100,16:06:25,16:06:25,2645,33,,,,8188.01,0
2187100,16:07:04,16:07:04,2646,34,,,,8423.86,0
2187100,16:08:31,16:08:31,10480,35,,,,8926.28,0
2187100,16:09:02,16:09:02,8977,36,,,,9132.8,0
2187100,16:09:37,16:09:37,10736,37,,,,9316.03,0
2187100,16:10:18,16:10:18,2654,38,,,,9519.37,0
2187100,16:11:15,16:11:15,10186,39,,,,9730.43,0
2187100,16:12:03,16:12:03,10048,40,,,,9989.97,0
2187100,16:13:19,16:13:19,9996,41,,,,10421.12,0
2187100,16:13:48,16:13:48,9994,42,,,,10585.8,0
2187100,16:15:15,16:15:15,9990,43,,,,11051.12,0
2187100,16:19:00,16:19:00,9989,44,,1,,11461.56,
2187110,15:29:00,15:29:00,9946,1,,,1,0,
2187110,15:31:30,15:31:30,10173,2,,,,526.98,0
2187110,15:33:57,15:33:57,10023,3,,,,1030.44,0
2187110,15:35:17,15:35:17,10024,4,,,,1265.23,0
2187110,15:36:28,15:36:28,4513,5,,,,1478.79,0
2187110,15:37:48,15:37:48,4514,6,,,,1675.05,0
2187110,15:38:34,15:38:34,4515,7,,,,1781.36,0
2187110,15:40:06,15:40:06,4516,8,,,,2099.5,0
2187110,15:41:09,15:41:09,4517,9,,,,2256.16,0
2187110,15:42:00,15:42:00,4518,10,,,,2381.56,
2187110,15:42:49,15:42:49,568,11,,,,2607.26,0
2187110,15:43:20,15:43:20,569,12,,,,2796.73,0
2187110,15:44:22,15:44:22,570,13,,,,3139.17,0
2187110,15:45:42,15:45:42,571,14,,,,3444.48,0
2187110,15:46:26,15:46:26,10748,15,,,,3680.2,0
2187110,15:47:00,15:47:00,573,16,,,,3824.8,
2187110,15:48:36,15:48:36,4519,17,,,,4145.56,0
2187110,15:49:56,15:49:56,4520,18,,,,4469.85,0
2187110,15:50:58,15:50:58,4521,19,,,,4648.96,0
2187110,15:52:15,15:52:15,4522,20,,,,4894.64,0
2187110,15:53:38,15:53:38,4523,21,,,,5175.62,0
2187110,15:55:28,15:55:28,4524,22,,,,5525.93,0
2187110,15:56:45,15:56:45,4525,23,,,,5827.49,0
2187110,15:57:36,15:57:36,4526,24,,,,6019.61,0
2187110,15:58:25,15:58:25,4527,25,,,,6193.41,0
2187110,15:59:00,15:59:00,4528,26,,,,6336.65,
2187110,16:00:24,16:00:24,4400,27,,,,6788.65,0
2187110,16:01:19,16:01:19,7246,28,,,,7056.53,0
2187110,16:01:58,16:01:58,8635,29,,,,7185.49,0
2187110,16:02:40,16:02:40,2643,30,,,,7313.12,0
2187110,16:03:32,16:03:32,584,31,,,,7516.88,0
2187110,16:05:00,16:05:00,10043,32,,,,7844.08,
2187110,16:06:25,16:06:25,2645,33,,,,8188.01,0
2187110,16:07:04,16:07:04,2646,34,,,,8423.86,0
2187110,16:08:31,16:08:31,10480,35,,,,8926.28,0
2187110,16:09:02,16:09:02,8977,36,,,,9132.8,0
2187110,16:09:37,16:09:37,10736,37,,,,9316.03,0
2187110,16:10:18,16:10:18,2654,38,,,,9519.37,0
2187110,16:11:15,16:11:15,10186,39,,,,9730.43,0
2187110,16:12:03,16:12:03,10048,40,,,,9989.97,0
2187110,16:13:19,16:13:19,9996,41,,,,10421.12,0
2187110,16:13:48,16:13:48,9994,42,,,,10585.8,0
2187110,16:15:15,16:15:15,9990,43,,,,11051.12,0
2187110,16:19:00,16:19:00,9989,44,,1,,11461.56,
22650080,08:15:00,08:15:00,9946,1,,,1,0,
22650080,08:16:09,08:16:09,10173,2,,,,526.98,0
22650080,08:17:17,08:17:17,10023,3,,,,1030.44,0
22650080,08:17:54,08:17:54,10024,4,,,,1265.23,0
22650080,08:18:27,08:18:27,4513,5,,,,1478.79,0
22650080,08:19:03,08:19:03,4514,6,,,,1675.05,0
22650080,08:19:25,08:19:25,4515,7,,,,1781.36,0
22650080,08:20:07,08:20:07,4516,8,,,,2099.5,0
22650080,08:20:36,08:20:36,4517,9,,,,2256.16,0
22650080,08:21:00,08:21:00,4518,10,,,,2381.56,
22650080,08:21:39,08:21:39,568,11,,,,2607.26,0
22650080,08:22:04,08:22:04,569,12,,,,2796.73,0
22650080,08:22:53,08:22:53,570,13,,,,3139.17,0
22650080,08:23:57,08:23:57,571,14,,,,3444.48,0
22650080,08:24:33,08:24:33,10748,15,,,,3680.2,0
22650080,08:25:00,08:25:00,573,16,,,,3824.8,
22650080,08:26:04,08:26:04,4519,17,,,,4145.56,0
22650080,08:26:57,08:26:57,4520,18,,,,4469.85,0
22650080,08:27:39,08:27:39,4521,19,,,,4648.96,0
22650080,08:28:30,08:28:30,4522,20,,,,4894.64,0
22650080,08:29:25,08:29:25,4523,21,,,,5175.62,0
22650080,08:30:39,08:30:39,4524,22,,,,5525.93,0
22650080,08:31:30,08:31:30,4525,23,,,,5827.49,0
22650080,08:32:04,08:32:04,4526,24,,,,6019.61,0
22650080,08:32:36,08:32:36,4527,25,,,,6193.41,0
22650080,08:33:00,08:33:00,4528,26,,,,6336.65,
22650080,08:34:10,08:34:10,4400,27,,,,6788.65,0
22650080,08:34:56,08:34:56,7246,28,,,,7056.53,0
22650080,08:35:28,08:35:28,8635,29,,,,7185.49,0
22650080,08:36:03,08:36:03,2643,30,,,,7313.12,0
22650080,08:36:47,08:36:47,584,31,,,,7516.88,0
22650080,08:38:00,08:38:00,10043,32,,,,7844.08,
22650080,08:39:19,08:39:19,2645,33,,,,8188.01,0
22650080,08:39:55,08:39:55,2646,34,,,,8423.86,0
22650080,08:41:16,08:41:16,10480,35,,,,8926.28,0
22650080,08:41:44,08:41:44,8977,36,,,,9132.8,0
22650080,08:42:17,08:42:17,10736,37,,,,9316.03,0
22650080,08:42:55,08:42:55,2654,38,,,,9519.37,0
22650080,08:43:48,08:43:48,10186,39,,,,9730.43,0
22650080,08:44:33,08:44:33,10048,40,,,,9989.97,0
22650080,08:45:43,08:45:43,9996,41,,,,10421.12,0
22650080,08:46:10,08:46:10,9994,42,,,,10585.8,0
22650080,08:47:31,08:47:31,9990,43,,,,11051.12,0
22650080,08:51:00,08:51:00,9989,44,,1,,11461.56,
22650090,08:15:00,08:15:00,9946,1,,,1,0,
22650090,08:16:09,08:16:09,10173,2,,,,526.98,0
22650090,08:17:17,08:17:17,10023,3,,,,1030.44,0
22650090,08:17:54,08:17:54,10024,4,,,,1265.23,0
22650090,08:18:27,08:18:27,4513,5,,,,1478.79,0
22650090,08:19:03,08:19:03,4514,6,,,,1675.05,0
22650090,08:19:25,08:19:25,4515,7,,,,1781.36,0
22650090,08:20:07,08:20:07,4516,8,,,,2099.5,0
22650090,08:20:36,08:20:36,4517,9,,,,2256.16,0
22650090,08:21:00,08:21:00,4518,10,,,,2381.56,
22650090,08:21:39,08:21:39,568,11,,,,2607.26,0
22650090,08:22:04,08:22:04,569,12,,,,2796.73,0
22650090,08:22:53,08:22:53,570,13,,,,3139.17,0
22650090,08:23:57,08:23:57,571,14,,,,3444.48,0
22650090,08:24:33,08:24:33,10748,15,,,,3680.2,0
22650090,08:25:00,08:25:00,573,16,,,,3824.8,
22650090,08:26:04,08:26:04,4519,17,,,,4145.56,0
22650090,08:26:57,08:26:57,4520,18,,,,4469.85,0
22650090,08:27:39,08:27:39,4521,19,,,,4648.96,0
22650090,08:28:30,08:28:30,4522,20,,,,4894.64,0
22650090,08:29:25,08:29:25,4523,21,,,,5175.62,0
22650090,08:30:39,08:30:39,4524,22,,,,5525.93,0
22650090,08:31:30,08:31:30,4525,23,,,,5827.49,0
22650090,08:32:04,08:32:04,4526,24,,,,6019.61,0
22650090,08:32:36,08:32:36,4527,25,,,,6193.41,0
22650090,08:33:00,08:33:00,4528,26,,,,6336.65,
22650090,08:34:10,08:34:10,4400,27,,,,6788.65,0
22650090,08:34:56,08:34:56,7246,28,,,,7056.53,0
22650090,08:35:28,08:35:28,8635,29,,,,7185.49,0
22650090,08:36:03,08:36:03,2643,30,,,,7313.12,0
22650090,08:36:47,08:36:47,584,31,,,,7516.88,0
22650090,08:38:00,08:38:00,10043,32,,,,7844.08,
22650090,08:39:19,08:39:19,2645,33,,,,8188.01,0
22650090,08:39:55,08:39:55,2646,34,,,,8423.86,0
22650090,08:41:16,08:41:16,10480,35,,,,8926.28,0
22650090,08:41:44,08:41:44,8977,36,,,,9132.8,0
22650090,08:42:17,08:42:17,10736,37,,,,9316.03,0
22650090,08:42:55,08:42:55,2654,38,,,,9519.37,0
22650090,08:43:48,08:43:48,10186,39,,,,9730.43,0
22650090,08:44:33,08:44:33,10048,40,,,,9989.97,0
22650090,08:45:43,08:45:43,9996,41,,,,10421.12,0
22650090,08:46:10,08:46:10,9994,42,,,,10585.8,0
22650090,08:47:31,08:47:31,9990,43,,,,11051.12,0
22650090,08:51:00,08:51:00,9989,44,,1,,11461.56,
2332070,10:03:00,10:03:00,9946,1,,,1,0,
2332070,10:04:32,10:04:32,10173,2,,,,526.98,0
2332070,10:06:03,10:06:03,10023,3,,,,1030.44,0
2332070,10:06:52,10:06:52,10024,4,,,,1265.23,0
2332070,10:07:36,10:07:36,4513,5,,,,1478.79,0
2332070,10:08:25,10:08:25,4514,6,,,,1675.05,0
2332070,10:08:53,10:08:53,4515,7,,,,1781.36,0
2332070,10:09:50,10:09:50,4516,8,,,,2099.5,0
2332070,10:10:29,10:10:29,4517,9,,,,2256.16,0
2332070,10:11:00,10:11:00,4518,10,,,,2381.56,
2332070,10:11:39,10:11:39,568,11,,,,2607.26,0
2332070,10:12:04,10:12:04,569,12,,,,2796.73,0
2332070,10:12:53,10:12:53,570,13,,,,3139.17,0
2332070,10:13:57,10:13:57,571,14,,,,3444.48,0
2332070,10:14:33,10:14:33,10748,15,,,,3680.2,0
2332070,10:15:00,10:15:00,573,16,,,,3824.8,
2332070,10:16:04,10:16:04,4519,17,,,,4145.56,0
2332070,10:16:57,10:16:57,4520,18,,,,4469.85,0
2332070,10:17:39,10:17:39,4521,19,,,,4648.96,0
2332070,10:18:30,10:18:30,4522,20,,,,4894.64,0
2332070,10:19:25,10:19:25,4523,21,,,,5175.62,0
2332070,10:20:39,10:20:39,4524,22,,,,5525.93,0
2332070,10:21:30,10:21:30,4525,23,,,,5827.49,0
2332070,10:22:04,10:22:04,4526,24,,,,6019.61,0
2332070,10:22:36,10:22:36,4527,25,,,,6193.41,0
2332070,10:23:00,10:23:00,4528,26,,,,6336.65,
2332070,10:24:10,10:24:10,4400,27,,,,6788.65,0
2332070,10:24:56,10:24:56,7246,28,,,,7056.53,0
2332070,10:25:28,10:25:28,8635,29,,,,7185.49,0
2332070,10:26:03,10:26:03,2643,30,,,,7313.12,0
2332070,10:26:47,10:26:47,584,31,,,,7516.88,0
2332070,10:28:00,10:28:00,10043,32,,,,7844.08,
2332070,10:29:25,10:29:25,2645,33,,,,8188.01,0
2332070,10:30:04,10:30:04,2646,34,,,,8423.86,0
2332070,10:31:31,10:31:31,10480,35,,,,8926.28,0
2332070,10:32:02,10:32:02,8977,36,,,,9132.8,0
2332070,10:32:37,10:32:37,10736,37,,,,9316.03,0
2332070,10:33:18,10:33:18,2654,38,,,,9519.37,0
2332070,10:34:15,10:34:15,10186,39,,,,9730.43,0
2332070,10:35:03,10:35:03,10048,40,,,,9989.97,0
2332070,10:36:19,10:36:19,9996,41,,,,10421.12,0
2332070,10:36:48,10:36:48,9994,42,,,,10585.8,0
2332070,10:38:15,10:38:15,9990,43,,,,11051.12,0
2332070,10:42:00,10:42:00,9989,44,,1,,11461.56,
2507020,06:59:00,06:59:00,9946,1,,,1,0,
2507020,07:00:44,07:00:44,10173,2,,,,526.98,0
2507020,07:02:26,07:02:26,10023,3,,,,1030.44,0
2507020,07:03:21,07:03:21,10024,4,,,,1265.23,0
2507020,07:04:10,07:04:10,4513,5,,,,1478.79,0
2507020,07:05:05,07:05:05,4514,6,,,,1675.05,0
2507020,07:05:37,07:05:37,4515,7,,,,1781.36,0
2507020,07:06:41,07:06:41,4516,8,,,,2099.5,0
2507020,07:07:25,07:07:25,4517,9,,,,2256.16,0
2507020,07:08:00,07:08:00,4518,10,,,,2381.56,
2507020,07:08:39,07:08:39,568,11,,,,2607.26,0
2507020,07:09:04,07:09:04,569,12,,,,2796.73,0
2507020,07:09:53,07:09:53,570,13,,,,3139.17,0
2507020,07:10:57,07:10:57,571,14,,,,3444.48,0
2507020,07:11:33,07:11:33,10748,15,,,,3680.2,0
2507020,07:12:00,07:12:00,573,16,,,,3824.8,
2507020,07:12:56,07:12:56,4519,17,,,,4145.56,0
2507020,07:13:42,07:13:42,4520,18,,,,4469.85,0
2507020,07:14:19,07:14:19,4521,19,,,,4648.96,0
2507020,07:15:03,07:15:03,4522,20,,,,4894.64,0
2507020,07:15:52,07:15:52,4523,21,,,,5175.62,0
2507020,07:16:56,07:16:56,4524,22,,,,5525.93,0
2507020,07:17:41,07:17:41,4525,23,,,,5827.49,0
2507020,07:18:11,07:18:11,4526,24,,,,6019.61,0
2507020,07:18:39,07:18:39,4527,25,,,,6193.41,0
2507020,07:19:00,07:19:00,4528,26,,,,6336.65,
2507020,07:20:10,07:20:10,4400,27,,,,6788.65,0
2507020,07:20:56,07:20:56,7246,28,,,,7056.53,0
2507020,07:21:28,07:21:28,8635,29,,,,7185.49,0
2507020,07:22:03,07:22:03,2643,30,,,,7313.12,0
2507020,07:22:47,07:22:47,584,31,,,,7516.88,0
2507020,07:24:00,07:24:00,10043,32,,,,7844.08,
2507020,07:25:06,07:25:06,2645,33,,,,8188.01,0
2507020,07:25:37,07:25:37,2646,34,,,,8423.86,0
2507020,07:26:46,07:26:46,10480,35,,,,8926.28,0
2507020,07:27:10,07:27:10,8977,36,,,,9132.8,0
2507020,07:27:37,07:27:37,10736,37,,,,9316.03,0
2507020,07:28:10,07:28:10,2654,38,,,,9519.37,0
2507020,07:28:54,07:28:54,10186,39,,,,9730.43,0
2507020,07:29:32,07:29:32,10048,40,,,,9989.97,0
2507020,07:30:32,07:30:32,9996,41,,,,10421.12,0
2507020,07:30:54,07:30:54,9994,42,,,,10585.8,0
2507020,07:32:03,07:32:03,9990,43,,,,11051.12,0
2507020,07:35:00,07:35:00,9989,44,,1,,11461.56,
2507030,06:59:00,06:59:00,9946,1,,,1,0,
2507030,07:00:44,07:00:44,10173,2,,,,526.98,0
2507030,07:02:26,07:02:26,10023,3,,,,1030.44,0
2507030,07:03:21,07:03:21,10024,4,,,,1265.23,0
2507030,07:04:10,07:04:10,4513,5,,,,1478.79,0
2507030,07:05:05,07:05:05,4514,6,,,,1675.05,0
2507030,07:05:37,07:05:37,4515,7,,,,1781.36,0
2507030,07:06:41,07:06:41,4516,8,,,,2099.5,0
2507030,07:07:25,07:07:25,4517,9,,,,2256.16,0
2507030,07:08:00,07:08:00,4518,10,,,,2381.56,
2507030,07:08:39,07:08:39,568,11,,,,2607.26,0
2507030,07:09:04,07:09:04,569,12,,,,2796.73,0
2507030,07:09:53,07:09:53,570,13,,,,3139.17,0
2507030,07:10:57,07:10:57,571,14,,,,3444.48,0
2507030,07:11:33,07:11:33,10748,15,,,,3680.2,0
2507030,07:12:00,07:12:00,573,16,,,,3824.8,
2507030,07:12:56,07:12:56,4519,17,,,,4145.56,0
2507030,07:13:42,07:13:42,4520,18,,,,4469.85,0
2507030,07:14:19,07:14:19,4521,19,,,,4648.96,0
2507030,07:15:03,07:15:03,4522,20,,,,4894.64,0
2507030,07:15:52,07:15:52,4523,21,,,,5175.62,0
2507030,07:16:56,07:16:56,4524,22,,,,5525.93,0
2507030,07:17:41,07:17:41,4525,23,,,,5827.49,0
2507030,07:18:11,07:18:11,4526,24,,,,6019.61,0
2507030,07:18:39,07:18:39,4527,25,,,,6193.41,0
2507030,07:19:00,07:19:00,4528,26,,,,6336.65,
2507030,07:20:10,07:20:10,4400,27,,,,6788.65,0
2507030,07:20:56,07:20:56,7246,28,,,,7056.53,0
2507030,07:21:28,07:21:28,8635,29,,,,7185.49,0
2507030,07:22:03,07:22:03,2643,30,,,,7313.12,0
2507030,07:22:47,07:22:47,584,31,,,,7516.88,0
2507030,07:24:00,07:24:00,10043,32,,,,7844.08,
2507030,07:25:06,07:25:06,2645,33,,,,8188.01,0
2507030,07:25:37,07:25:37,2646,34,,,,8423.86,0
2507030,07:26:46,07:26:46,10480,35,,,,8926.28,0
2507030,07:27:10,07:27:10,8977,36,,,,9132.8,0
2507030,07:27:37,07:27:37,10736,37,,,,9316.03,0
2507030,07:28:10,07:28:10,2654,38,,,,9519.37,0
2507030,07:28:54,07:28:54,10186,39,,,,9730.43,0
2507030,07:29:32,07:29:32,10048,40,,,,9989.97,0
2507030,07:30:32,07:30:32,9996,41,,,,10421.12,0
2507030,07:30:54,07:30:54,9994,42,,,,10585.8,0
2507030,07:32:03,07:32:03,9990,43,,,,11051.12,0
2507030,07:35:00,07:35:00,9989,44,,1,,11461.56,
2507040,06:59:00,06:59:00,9946,1,,,1,0,
2507040,07:00:44,07:00:44,10173,2,,,,526.98,0
2507040,07:02:26,07:02:26,10023,3,,,,1030.44,0
2507040,07:03:21,07:03:21,10024,4,,,,1265.23,0
2507040,07:04:10,07:04:10,4513,5,,,,1478.79,0
2507040,07:05:05,07:05:05,4514,6,,,,1675.05,0
2507040,07:05:37,07:05:37,4515,7,,,,1781.36,0
2507040,07:06:41,07:06:41,4516,8,,,,2099.5,0
2507040,07:07:25,07:07:25,4517,9,,,,2256.16,0
2507040,07:08:00,07:08:00,4518,10,,,,2381.56,
2507040,07:08:39,07:08:39,568,11,,,,2607.26,0
2507040,07:09:04,07:09:04,569,12,,,,2796.73,0
2507040,07:09:53,07:09:53,570,13,,,,3139.17,0
2507040,07:10:57,07:10:57,571,14,,,,3444.48,0
2507040,07:11:33,07:11:33,10748,15,,,,3680.2,0
2507040,07:12:00,07:12:00,573,16,,,,3824.8,
2507040,07:12:56,07:12:56,4519,17,,,,4145.56,0
2507040,07:13:42,07:13:42,4520,18,,,,4469.85,0
2507040,07:14:19,07:14:19,4521,19,,,,4648.96,0
2507040,07:15:03,07:15:03,4522,20,,,,4894.64,0
2507040,07:15:52,07:15:52,4523,21,,,,5175.62,0
2507040,07:16:56,07:16:56,4524,22,,,,5525.93,0
2507040,07:17:41,07:17:41,4525,23,,,,5827.49,0
2507040,07:18:11,07:18:11,4526,24,,,,6019.61,0
2507040,07:18:39,07:18:39,4527,25,,,,6193.41,0
2507040,07:19:00,07:19:00,4528,26,,,,6336.65,
2507040,07:20:10,07:20:10,4400,27,,,,6788.65,0
2507040,07:20:56,07:20:56,7246,28,,,,7056.53,0
2507040,07:21:28,07:21:28,8635,29,,,,7185.49,0
2507040,07:22:03,07:22:03,2643,30,,,,7313.12,0
2507040,07:22:47,07:22:47,584,31,,,,7516.88,0
2507040,07:24:00,07:24:00,10043,32,,,,7844.08,
2507040,07:25:06,07:25:06,2645,33,,,,8188.01,0
2507040,07:25:37,07:25:37,2646,34,,,,8423.86,0
2507040,07:26:46,07:26:46,10480,35,,,,8926.28,0
2507040,07:27:10,07:27:10,8977,36,,,,9132.8,0
2507040,07:27:37,07:27:37,10736,37,,,,9316.03,0
2507040,07:28:10,07:28:10,2654,38,,,,9519.37,0
2507040,07:28:54,07:28:54,10186,39,,,,9730.43,0
2507040,07:29:32,07:29:32,10048,40,,,,9989.97,0
2507040,07:30:32,07:30:32,9996,41,,,,10421.12,0
2507040,07:30:54,07:30:54,9994,42,,,,10585.8,0
2507040,07:32:03,07:32:03,9990,43,,,,11051.12,0
2507040,07:35:00,07:35:00,9989,44,,1,,11461.56,
2507050,06:59:00,06:59:00,9946,1,,,1,0,
2507050,07:00:44,07:00:44,10173,2,,,,526.98,0
2507050,07:02:26,07:02:26,10023,3,,,,1030.44,0
2507050,07:03:21,07:03:21,10024,4,,,,1265.23,0
2507050,07:04:10,07:04:10,4513,5,,,,1478.79,0
2507050,07:05:05,07:05:05,4514,6,,,,1675.05,0
2507050,07:05:37,07:05:37,4515,7,,,,1781.36,0
2507050,07:06:41,07:06:41,4516,8,,,,2099.5,0
2507050,07:07:25,07:07:25,4517,9,,,,2256.16,0
2507050,07:08:00,07:08:00,4518,10,,,,2381.56,
2507050,07:08:39,07:08:39,568,11,,,,2607.26,0
2507050,07:09:04,07:09:04,569,12,,,,2796.73,0
2507050,07:09:53,07:09:53,570,13,,,,3139.17,0
2507050,07:10:57,07:10:57,571,14,,,,3444.48,0
2507050,07:11:33,07:11:33,10748,15,,,,3680.2,0
2507050,07:12:00,07:12:00,573,16,,,,3824.8,
2507050,07:12:56,07:12:56,4519,17,,,,4145.56,0
2507050,07:13:42,07:13:42,4520,18,,,,4469.85,0
2507050,07:14:19,07:14:19,4521,19,,,,4648.96,0
2507050,07:15:03,07:15:03,4522,20,,,,4894.64,0
2507050,07:15:52,07:15:52,4523,21,,,,5175.62,0
2507050,07:16:56,07:16:56,4524,22,,,,5525.93,0
2507050,07:17:41,07:17:41,4525,23,,,,5827.49,0
2507050,07:18:11,07:18:11,4526,24,,,,6019.61,0
2507050,07:18:39,07:18:39,4527,25,,,,6193.41,0
2507050,07:19:00,07:19:00,4528,26,,,,6336.65,
2507050,07:20:10,07:20:10,4400,27,,,,6788.65,0
2507050,07:20:56,07:20:56,7246,28,,,,7056.53,0
2507050,07:21:28,07:21:28,8635,29,,,,7185.49,0
2507050,07:22:03,07:22:03,2643,30,,,,7313.12,0
2507050,07:22:47,07:22:47,584,31,,,,7516.88,0
2507050,07:24:00,07:24:00,10043,32,,,,7844.08,
2507050,07:25:06,07:25:06,2645,33,,,,8188.01,0
2507050,07:25:37,07:25:37,2646,34,,,,8423.86,0
2507050,07:26:46,07:26:46,10480,35,,,,8926.28,0
2507050,07:27:10,07:27:10,8977,36,,,,9132.8,0
2507050,07:27:37,07:27:37,10736,37,,,,9316.03,0
2507050,07:28:10,07:28:10,2654,38,,,,9519.37,0
2507050,07:28:54,07:28:54,10186,39,,,,9730.43,0
2507050,07:29:32,07:29:32,10048,40,,,,9989.97,0
2507050,07:30:32,07:30:32,9996,41,,,,10421.12,0
2507050,07:30:54,07:30:54,9994,42,,,,10585.8,0
2507050,07:32:03,07:32:03,9990,43,,,,11051.12,0
2507050,07:35:00,07:35:00,9989,44,,1,,11461.56,
2507060,06:59:00,06:59:00,9946,1,,,1,0,
2507060,07:00:44,07:00:44,10173,2,,,,526.98,0
2507060,07:02:26,07:02:26,10023,3,,,,1030.44,0
2507060,07:03:21,07:03:21,10024,4,,,,1265.23,0
2507060,07:04:10,07:04:10,4513,5,,,,1478.79,0
2507060,07:05:05,07:05:05,4514,6,,,,1675.05,0
2507060,07:05:37,07:05:37,4515,7,,,,1781.36,0
2507060,07:06:41,07:06:41,4516,8,,,,2099.5,0
2507060,07:07:25,07:07:25,4517,9,,,,2256.16,0
2507060,07:08:00,07:08:00,4518,10,,,,2381.56,
2507060,07:08:39,07:08:39,568,11,,,,2607.26,0
2507060,07:09:04,07:09:04,569,12,,,,2796.73,0
2507060,07:09:53,07:09:53,570,13,,,,3139.17,0
2507060,07:10:57,07:10:57,571,14,,,,3444.48,0
2507060,07:11:33,07:11:33,10748,15,,,,3680.2,0
2507060,07:12:00,07:12:00,573,16,,,,3824.8,
2507060,07:12:56,07:12:56,4519,17,,,,4145.56,0
2507060,07:13:42,07:13:42,4520,18,,,,4469.85,0
2507060,07:14:19,07:14:19,4521,19,,,,4648.96,0
2507060,07:15:03,07:15:03,4522,20,,,,4894.64,0
2507060,07:15:52,07:15:52,4523,21,,,,5175.62,0
2507060,07:16:56,07:16:56,4524,22,,,,5525.93,0
2507060,07:17:41,07:17:41,4525,23,,,,5827.49,0
2507060,07:18:11,07:18:11,4526,24,,,,6019.61,0
2507060,07:18:39,07:18:39,4527,25,,,,6193.41,0
2507060,07:19:00,07:19:00,4528,26,,,,6336.65,
2507060,07:20:10,07:20:10,4400,27,,,,6788.65,0
2507060,07:20:56,07:20:56,7246,28,,,,7056.53,0
2507060,07:21:28,07:21:28,8635,29,,,,7185.49,0
2507060,07:22:03,07:22:03,2643,30,,,,7313.12,0
2507060,07:22:47,07:22:47,584,31,,,,7516.88,0
2507060,07:24:00,07:24:00,10043,32,,,,7844.08,
2507060,07:25:06,07:25:06,2645,33,,,,8188.01,0
2507060,07:25:37,07:25:37,2646,34,,,,8423.86,0
2507060,07:26:46,07:26:46,10480,35,,,,8926.28,0
2507060,07:27:10,07:27:10,8977,36,,,,9132.8,0
2507060,07:27:37,07:27:37,10736,37,,,,9316.03,0
2507060,07:28:10,07:28:10,2654,38,,,,9519.37,0
2507060,07:28:54,07:28:54,10186,39,,,,9730.43,0
2507060,07:29:32,07:29:32,10048,40,,,,9989.97,0
2507060,07:30:32,07:30:32,9996,41,,,,10421.12,0
2507060,07:30:54,07:30:54,9994,42,,,,10585.8,0
2507060,07:32:03,07:32:03,9990,43,,,,11051.12,0
2507060,07:35:00,07:35:00,9989,44,,1,,11461.56,
2507100,06:59:00,06:59:00,9946,1,,,1,0,
2507100,07:00:44,07:00:44,10173,2,,,,526.98,0
2507100,07:02:26,07:02:26,10023,3,,,,1030.44,0
2507100,07:03:21,07:03:21,10024,4,,,,1265.23,0
2507100,07:04:10,07:04:10,4513,5,,,,1478.79,0
2507100,07:05:05,07:05:05,4514,6,,,,1675.05,0
2507100,07:05:37,07:05:37,4515,7,,,,1781.36,0
2507100,07:06:41,07:06:41,4516,8,,,,2099.5,0
2507100,07:07:25,07:07:25,4517,9,,,,2256.16,0
2507100,07:08:00,07:08:00,4518,10,,,,2381.56,
2507100,07:08:39,07:08:39,568,11,,,,2607.26,0
2507100,07:09:04,07:09:04,569,12,,,,2796.73,0
2507100,07:09:53,07:09:53,570,13,,,,3139.17,0
2507100,07:10:57,07:10:57,571,14,,,,3444.48,0
2507100,07:11:33,07:11:33,10748,15,,,,3680.2,0
2507100,07:12:00,07:12:00,573,16,,,,3824.8,
2507100,07:12:56,07:12:56,4519,17,,,,4145.56,0
2507100,07:13:42,07:13:42,4520,18,,,,4469.85,0
2507100,07:14:19,07:14:19,4521,19,,,,4648.96,0
2507100,07:15:03,07:15:03,4522,20,,,,4894.64,0
2507100,07:15:52,07:15:52,4523,21,,,,5175.62,0
2507100,07:16:56,07:16:56,4524,22,,,,5525.93,0
2507100,07:17:41,07:17:41,4525,23,,,,5827.49,0
2507100,07:18:11,07:18:11,4526,24,,,,6019.61,0
2507100,07:18:39,07:18:39,4527,25,,,,6193.41,0
2507100,07:19:00,07:19:00,4528,26,,,,6336.65,
2507100,07:20:10,07:20:10,4400,27,,,,6788.65,0
2507100,07:20:56,07:20:56,7246,28,,,,7056.53,0
2507100,07:21:28,07:21:28,8635,29,,,,7185.49,0
2507100,07:22:03,07:22:03,2643,30,,,,7313.12,0
2507100,07:22:47,07:22:47,584,31,,,,7516.88,0
2507100,07:24:00,07:24:00,10043,32,,,,7844.08,
2507100,07:25:06,07:25:06,2645,33,,,,8188.01,0
2507100,07:25:37,07:25:37,2646,34,,,,8423.86,0
2507100,07:26:46,07:26:46,10480,35,,,,8926.28,0
2507100,07:27:10,07:27:10,8977,36,,,,9132.8,0
2507100,07:27:37,07:27:37,10736,37,,,,9316.03,0
2507100,07:28:10,07:28:10,2654,38,,,,9519.37,0
2507100,07:28:54,07:28:54,10186,39,,,,9730.43,0
2507100,07:29:32,07:29:32,10048,40,,,,9989.97,0
2507100,07:30:32,07:30:32,9996,41,,,,10421.12,0
2507100,07:30:54,07:30:54,9994,42,,,,10585.8,0
2507100,07:32:03,07:32:03,9990,43,,,,11051.12,0
2507100,07:35:00,07:35:00,9989,44,,1,,11461.56,
2507110,06:59:00,06:59:00,9946,1,,,1,0,
2507110,07:00:44,07:00:44,10173,2,,,,526.98,0
2507110,07:02:26,07:02:26,10023,3,,,,1030.44,0
2507110,07:03:21,07:03:21,10024,4,,,,1265.23,0
2507110,07:04:10,07:04:10,4513,5,,,,1478.79,0
2507110,07:05:05,07:05:05,4514,6,,,,1675.05,0
2507110,07:05:37,07:05:37,4515,7,,,,1781.36,0
2507110,07:06:41,07:06:41,4516,8,,,,2099.5,0
2507110,07:07:25,07:07:25,4517,9,,,,2256.16,0
2507110,07:08:00,07:08:00,4518,10,,,,2381.56,
2507110,07:08:39,07:08:39,568,11,,,,2607.26,0
2507110,07:09:04,07:09:04,569,12,,,,2796.73,0
2507110,07:09:53,07:09:53,570,13,,,,3139.17,0
2507110,07:10:57,07:10:57,571,14,,,,3444.48,0
2507110,07:11:33,07:11:33,10748,15,,,,3680.2,0
2507110,07:12:00,07:12:00,573,16,,,,3824.8,
2507110,07:12:56,07:12:56,4519,17,,,,4145.56,0
2507110,07:13:42,07:13:42,4520,18,,,,4469.85,0
2507110,07:14:19,07:14:19,4521,19,,,,4648.96,0
2507110,07:15:03,07:15:03,4522,20,,,,4894.64,0
2507110,07:15:52,07:15:52,4523,21,,,,5175.62,0
2507110,07:16:56,07:16:56,4524,22,,,,5525.93,0
2507110,07:17:41,07:17:41,4525,23,,,,5827.49,0
2507110,07:18:11,07:18:11,4526,24,,,,6019.61,0
2507110,07:18:39,07:18:39,4527,25,,,,6193.41,0
2507110,07:19:00,07:19:00,4528,26,,,,6336.65,
2507110,07:20:10,07:20:10,4400,27,,,,6788.65,0
2507110,07:20:56,07:20:56,7246,28,,,,7056.53,0
2507110,07:21:28,07:21:28,8635,29,,,,7185.49,0
2507110,07:22:03,07:22:03,2643,30,,,,7313.12,0
2507110,07:22:47,07:22:47,584,31,,,,7516.88,0
2507110,07:24:00,07:24:00,10043,32,,,,7844.08,
2507110,07:25:06,07:25:06,2645,33,,,,8188.01,0
2507110,07:25:37,07:25:37,2646,34,,,,8423.86,0
2507110,07:26:46,07:26:46,10480,35,,,,8926.28,0
2507110,07:27:10,07:27:10,8977,36,,,,9132.8,0
2507110,07:27:37,07:27:37,10736,37,,,,9316.03,0
2507110,07:28:10,07:28:10,2654,38,,,,9519.37,0
2507110,07:28:54,07:28:54,10186,39,,,,9730.43,0
2507110,07:29:32,07:29:32,10048,40,,,,9989.97,0
2507110,07:30:32,07:30:32,9996,41,,,,10421.12,0
2507110,07:30:54,07:30:54,9994,42,,,,10585.8,0
2507110,07:32:03,07:32:03,9990,43,,,,11051.12,0
2507110,07:35:00,07:35:00,9989,44,,1,,11461.56,
3091080,07:15:00,07:15:00,9946,1,,,1,0,
3091080,07:16:09,07:16:09,10173,2,,,,526.98,0
3091080,07:17:17,07:17:17,10023,3,,,,1030.44,0
3091080,07:17:54,07:17:54,10024,4,,,,1265.23,0
3091080,07:18:27,07:18:27,4513,5,,,,1478.79,0
3091080,07:19:03,07:19:03,4514,6,,,,1675.05,0
3091080,07:19:25,07:19:25,4515,7,,,,1781.36,0
3091080,07:20:07,07:20:07,4516,8,,,,2099.5,0
3091080,07:20:36,07:20:36,4517,9,,,,2256.16,0
3091080,07:21:00,07:21:00,4518,10,,,,2381.56,
3091080,07:21:39,07:21:39,568,11,,,,2607.26,0
3091080,07:22:04,07:22:04,569,12,,,,2796.73,0
3091080,07:22:53,07:22:53,570,13,,,,3139.17,0
3091080,07:23:57,07:23:57,571,14,,,,3444.48,0
3091080,07:24:33,07:24:33,10748,15,,,,3680.2,0
3091080,07:25:00,07:25:00,573,16,,,,3824.8,
3091080,07:26:04,07:26:04,4519,17,,,,4145.56,0
3091080,07:26:57,07:26:57,4520,18,,,,4469.85,0
3091080,07:27:39,07:27:39,4521,19,,,,4648.96,0
3091080,07:28:30,07:28:30,4522,20,,,,4894.64,0
3091080,07:29:25,07:29:25,4523,21,,,,5175.62,0
3091080,07:30:39,07:30:39,4524,22,,,,5525.93,0
3091080,07:31:30,07:31:30,4525,23,,,,5827.49,0
3091080,07:32:04,07:32:04,4526,24,,,,6019.61,0
3091080,07:32:36,07:32:36,4527,25,,,,6193.41,0
3091080,07:33:00,07:33:00,4528,26,,,,6336.65,
3091080,07:34:10,07:34:10,4400,27,,,,6788.65,0
3091080,07:34:56,07:34:56,7246,28,,,,7056.53,0
3091080,07:35:28,07:35:28,8635,29,,,,7185.49,0
3091080,07:36:03,07:36:03,2643,30,,,,7313.12,0
3091080,07:36:47,07:36:47,584,31,,,,7516.88,0
3091080,07:38:00,07:38:00,10043,32,,,,7844.08,
3091080,07:39:19,07:39:19,2645,33,,,,8188.01,0
3091080,07:39:55,07:39:55,2646,34,,,,8423.86,0
3091080,07:41:16,07:41:16,10480,35,,,,8926.28,0
3091080,07:41:44,07:41:44,8977,36,,,,9132.8,0
3091080,07:42:17,07:42:17,10736,37,,,,9316.03,0
3091080,07:42:55,07:42:55,2654,38,,,,9519.37,0
3091080,07:43:48,07:43:48,10186,39,,,,9730.43,0
3091080,07:44:33,07:44:33,10048,40,,,,9989.97,0
3091080,07:45:43,07:45:43,9996,41,,,,10421.12,0
3091080,07:46:10,07:46:10,9994,42,,,,10585.8,0
3091080,07:47:31,07:47:31,9990,43,,,,11051.12,0
3091080,07:51:00,07:51:00,9989,44,,1,,11461.56,
3091090,07:15:00,07:15:00,9946,1,,,1,0,
3091090,07:16:09,07:16:09,10173,2,,,,526.98,0
3091090,07:17:17,07:17:17,10023,3,,,,1030.44,0
3091090,07:17:54,07:17:54,10024,4,,,,1265.23,0
3091090,07:18:27,07:18:27,4513,5,,,,1478.79,0
3091090,07:19:03,07:19:03,4514,6,,,,1675.05,0
3091090,07:19:25,07:19:25,4515,7,,,,1781.36,0
3091090,07:20:07,07:20:07,4516,8,,,,2099.5,0
3091090,07:20:36,07:20:36,4517,9,,,,2256.16,0
3091090,07:21:00,07:21:00,4518,10,,,,2381.56,
3091090,07:21:39,07:21:39,568,11,,,,2607.26,0
3091090,07:22:04,07:22:04,569,12,,,,2796.73,0
3091090,07:22:53,07:22:53,570,13,,,,3139.17,0
3091090,07:23:57,07:23:57,571,14,,,,3444.48,0
3091090,07:24:33,07:24:33,10748,15,,,,3680.2,0
3091090,07:25:00,07:25:00,573,16,,,,3824.8,
3091090,07:26:04,07:26:04,4519,17,,,,4145.56,0
3091090,07:26:57,07:26:57,4520,18,,,,4469.85,0
3091090,07:27:39,07:27:39,4521,19,,,,4648.96,0
3091090,07:28:30,07:28:30,4522,20,,,,4894.64,0
3091090,07:29:25,07:29:25,4523,21,,,,5175.62,0
3091090,07:30:39,07:30:39,4524,22,,,,5525.93,0
3091090,07:31:30,07:31:30,4525,23,,,,5827.49,0
3091090,07:32:04,07:32:04,4526,24,,,,6019.61,0
3091090,07:32:36,07:32:36,4527,25,,,,6193.41,0
3091090,07:33:00,07:33:00,4528,26,,,,6336.65,
3091090,07:34:10,07:34:10,4400,27,,,,6788.65,0
3091090,07:34:56,07:34:56,7246,28,,,,7056.53,0
3091090,07:35:28,07:35:28,8635,29,,,,7185.49,0
3091090,07:36:03,07:36:03,2643,30,,,,7313.12,0
3091090,07:36:47,07:36:47,584,31,,,,7516.88,0
3091090,07:38:00,07:38:00,10043,32,,,,7844.08,
3091090,07:39:19,07:39:19,2645,33,,,,8188.01,0
3091090,07:39:55,07:39:55,2646,34,,,,8423.86,0
3091090,07:41:16,07:41:16,10480,35,,,,8926.28,0
3091090,07:41:44,07:41:44,8977,36,,,,9132.8,0
3091090,07:42:17,07:42:17,10736,37,,,,9316.03,0
3091090,07:42:55,07:42:55,2654,38,,,,9519.37,0
3091090,07:43:48,07:43:48,10186,39,,,,9730.43,0
3091090,07:44:33,07:44:33,10048,40,,,,9989.97,0
3091090,07:45:43,07:45:43,9996,41,,,,10421.12,0
3091090,07:46:10,07:46:10,9994,42,,,,10585.8,0
3091090,07:47:31,07:47:31,9990,43,,,,11051.12,0
3091090,07:51:00,07:51:00,9989,44,,1,,11461.56,
3334020,15:59:00,15:59:00,9946,1,,,1,0,
3334020,16:00:44,16:00:44,10173,2,,,,526.98,0
3334020,16:02:26,16:02:26,10023,3,,,,1030.44,0
3334020,16:03:21,16:03:21,10024,4,,,,1265.23,0
3334020,16:04:10,16:04:10,4513,5,,,,1478.79,0
3334020,16:05:05,16:05:05,4514,6,,,,1675.05,0
3334020,16:05:37,16:05:37,4515,7,,,,1781.36,0
3334020,16:06:41,16:06:41,4516,8,,,,2099.5,0
3334020,16:07:25,16:07:25,4517,9,,,,2256.16,0
3334020,16:08:00,16:08:00,4518,10,,,,2381.56,
3334020,16:08:49,16:08:49,568,11,,,,2607.26,0
3334020,16:09:20,16:09:20,569,12,,,,2796.73,0
3334020,16:10:22,16:10:22,570,13,,,,3139.17,0
3334020,16:11:42,16:11:42,571,14,,,,3444.48,0
3334020,16:12:26,16:12:26,10748,15,,,,3680.2,0
3334020,16:13:00,16:13:00,573,16,,,,3824.8,
3334020,16:14:28,16:14:28,4519,17,,,,4145.56,0
3334020,16:15:41,16:15:41,4520,18,,,,4469.85,0
3334020,16:16:38,16:16:38,4521,19,,,,4648.96,0
3334020,16:17:48,16:17:48,4522,20,,,,4894.64,0
3334020,16:19:04,16:19:04,4523,21,,,,5175.62,0
3334020,16:20:46,16:20:46,4524,22,,,,5525.93,0
3334020,16:21:56,16:21:56,4525,23,,,,5827.49,0
3334020,16:22:43,16:22:43,4526,24,,,,6019.61,0
3334020,16:23:28,16:23:28,4527,25,,,,6193.41,0
3334020,16:24:00,16:24:00,4528,26,,,,6336.65,
3334020,16:26:06,16:26:06,4400,27,,,,6788.65,0
3334020,16:27:29,16:27:29,7246,28,,,,7056.53,0
3334020,16:28:27,16:28:27,8635,29,,,,7185.49,0
3334020,16:29:30,16:29:30,2643,30,,,,7313.12,0
3334020,16:30:48,16:30:48,584,31,,,,7516.88,0
3334020,16:33:00,16:33:00,10043,32,,,,7844.08,
3334020,16:35:31,16:35:31,2645,33,,,,8188.01,0
3334020,16:36:42,16:36:42,2646,34,,,,8423.86,0
3334020,16:39:17,16:39:17,10480,35,,,,8926.28,0
3334020,16:40:12,16:40:12,8977,36,,,,9132.8,0
3334020,16:41:14,16:41:14,10736,37,,,,9316.03,0
3334020,16:42:28,16:42:28,2654,38,,,,9519.37,0
3334020,16:44:10,16:44:10,10186,39,,,,9730.43,0
3334020,16:45:35,16:45:35,10048,40,,,,9989.97,0
3334020,16:47:52,16:47:52,9996,41,,,,10421.12,0
3334020,16:48:42,16:48:42,9994,42,,,,10585.8,0
3334020,16:51:18,16:51:18,9990,43,,,,11051.12,0
3334020,16:58:00,16:58:00,9989,44,,1,,11461.56,
3334030,15:59:00,15:59:00,9946,1,,,1,0,
3334030,16:00:44,16:00:44,10173,2,,,,526.98,0
3334030,16:02:26,16:02:26,10023,3,,,,1030.44,0
3334030,16:03:21,16:03:21,10024,4,,,,1265.23,0
3334030,16:04:10,16:04:10,4513,5,,,,1478.79,0
3334030,16:05:05,16:05:05,4514,6,,,,1675.05,0
3334030,16:05:37,16:05:37,4515,7,,,,1781.36,0
3334030,16:06:41,16:06:41,4516,8,,,,2099.5,0
3334030,16:07:25,16:07:25,4517,9,,,,2256.16,0
3334030,16:08:00,16:08:00,4518,10,,,,2381.56,
3334030,16:08:49,16:08:49,568,11,,,,2607.26,0
3334030,16:09:20,16:09:20,569,12,,,,2796.73,0
3334030,16:10:22,16:10:22,570,13,,,,3139.17,0
3334030,16:11:42,16:11:42,571,14,,,,3444.48,0
3334030,16:12:26,16:12:26,10748,15,,,,3680.2,0
3334030,16:13:00,16:13:00,573,16,,,,3824.8,
3334030,16:14:28,16:14:28,4519,17,,,,4145.56,0
3334030,16:15:41,16:15:41,4520,18,,,,4469.85,0
3334030,16:16:38,16:16:38,4521,19,,,,4648.96,0
3334030,16:17:48,16:17:48,4522,20,,,,4894.64,0
3334030,16:19:04,16:19:04,4523,21,,,,5175.62,0
3334030,16:20:46,16:20:46,4524,22,,,,5525.93,0
3334030,16:21:56,16:21:56,4525,23,,,,5827.49,0
3334030,16:22:43,16:22:43,4526,24,,,,6019.61,0
3334030,16:23:28,16:23:28,4527,25,,,,6193.41,0
3334030,16:24:00,16:24:00,4528,26,,,,6336.65,
3334030,16:26:06,16:26:06,4400,27,,,,6788.65,0
3334030,16:27:29,16:27:29,7246,28,,,,7056.53,0
3334030,16:28:27,16:28:27,8635,29,,,,7185.49,0
3334030,16:29:30,16:29:30,2643,30,,,,7313.12,0
3334030,16:30:48,16:30:48,584,31,,,,7516.88,0
3334030,16:33:00,16:33:00,10043,32,,,,7844.08,
3334030,16:35:31,16:35:31,2645,33,,,,8188.01,0
3334030,16:36:42,16:36:42,2646,34,,,,8423.86,0
3334030,16:39:17,16:39:17,10480,35,,,,8926.28,0
3334030,16:40:12,16:40:12,8977,36,,,,9132.8,0
3334030,16:41:14,16:41:14,10736,37,,,,9316.03,0
3334030,16:42:28,16:42:28,2654,38,,,,9519.37,0
3334030,16:44:10,16:44:10,10186,39,,,,9730.43,0
3334030,16:45:35,16:45:35,10048,40,,,,9989.97,0
3334030,16:47:52,16:47:52,9996,41,,,,10421.12,0
3334030,16:48:42,16:48:42,9994,42,,,,10585.8,0
3334030,16:51:18,16:51:18,9990,43,,,,11051.12,0
3334030,16:58:00,16:58:00,9989,44,,1,,11461.56,
3334040,15:59:00,15:59:00,9946,1,,,1,0,
3334040,16:00:44,16:00:44,10173,2,,,,526.98,0
3334040,16:02:26,16:02:26,10023,3,,,,1030.44,0
3334040,16:03:21,16:03:21,10024,4,,,,1265.23,0
3334040,16:04:10,16:04:10,4513,5,,,,1478.79,0
3334040,16:05:05,16:05:05,4514,6,,,,1675.05,0
3334040,16:05:37,16:05:37,4515,7,,,,1781.36,0
3334040,16:06:41,16:06:41,4516,8,,,,2099.5,0
3334040,16:07:25,16:07:25,4517,9,,,,2256.16,0
3334040,16:08:00,16:08:00,4518,10,,,,2381.56,
3334040,16:08:49,16:08:49,568,11,,,,2607.26,0
3334040,16:09:20,16:09:20,569,12,,,,2796.73,0
3334040,16:10:22,16:10:22,570,13,,,,3139.17,0
3334040,16:11:42,16:11:42,571,14,,,,3444.48,0
3334040,16:12:26,16:12:26,10748,15,,,,3680.2,0
3334040,16:13:00,16:13:00,573,16,,,,3824.8,
3334040,16:14:28,16:14:28,4519,17,,,,4145.56,0
3334040,16:15:41,16:15:41,4520,18,,,,4469.85,0
3334040,16:16:38,16:16:38,4521,19,,,,4648.96,0
3334040,16:17:48,16:17:48,4522,20,,,,4894.64,0
3334040,16:19:04,16:19:04,4523,21,,,,5175.62,0
3334040,16:20:46,16:20:46,4524,22,,,,5525.93,0
3334040,16:21:56,16:21:56,4525,23,,,,5827.49,0
3334040,16:22:43,16:22:43,4526,24,,,,6019.61,0
3334040,16:23:28,16:23:28,4527,25,,,,6193.41,0
3334040,16:24:00,16:24:00,4528,26,,,,6336.65,
3334040,16:26:06,16:26:06,4400,27,,,,6788.65,0
3334040,16:27:29,16:27:29,7246,28,,,,7056.53,0
3334040,16:28:27,16:28:27,8635,29,,,,7185.49,0
3334040,16:29:30,16:29:30,2643,30,,,,7313.12,0
3334040,16:30:48,16:30:48,584,31,,,,7516.88,0
3334040,16:33:00,16:33:00,10043,32,,,,7844.08,
3334040,16:35:31,16:35:31,2645,33,,,,8188.01,0
3334040,16:36:42,16:36:42,2646,34,,,,8423.86,0
3334040,16:39:17,16:39:17,10480,35,,,,8926.28,0
3334040,16:40:12,16:40:12,8977,36,,,,9132.8,0
3334040,16:41:14,16:41:14,10736,37,,,,9316.03,0
3334040,16:42:28,16:42:28,2654,38,,,,9519.37,0
3334040,16:44:10,16:44:10,10186,39,,,,9730.43,0
3334040,16:45:35,16:45:35,10048,40,,,,9989.97,0
3334040,16:47:52,16:47:52,9996,41,,,,10421.12,0
3334040,16:48:42,16:48:42,9994,42,,,,10585.8,0
3334040,16:51:18,16:51:18,9990,43,,,,11051.12,0
3334040,16:58:00,16:58:00,9989,44,,1,,11461.56,
3334050,15:59:00,15:59:00,9946,1,,,1,0,
3334050,16:00:44,16:00:44,10173,2,,,,526.98,0
3334050,16:02:26,16:02:26,10023,3,,,,1030.44,0
3334050,16:03:21,16:03:21,10024,4,,,,1265.23,0
3334050,16:04:10,16:04:10,4513,5,,,,1478.79,0
3334050,16:05:05,16:05:05,4514,6,,,,1675.05,0
3334050,16:05:37,16:05:37,4515,7,,,,1781.36,0
3334050,16:06:41,16:06:41,4516,8,,,,2099.5,0
3334050,16:07:25,16:07:25,4517,9,,,,2256.16,0
3334050,16:08:00,16:08:00,4518,10,,,,2381.56,
3334050,16:08:49,16:08:49,568,11,,,,2607.26,0
3334050,16:09:20,16:09:20,569,12,,,,2796.73,0
3334050,16:10:22,16:10:22,570,13,,,,3139.17,0
3334050,16:11:42,16:11:42,571,14,,,,3444.48,0
3334050,16:12:26,16:12:26,10748,15,,,,3680.2,0
3334050,16:13:00,16:13:00,573,16,,,,3824.8,
3334050,16:14:28,16:14:28,4519,17,,,,4145.56,0
3334050,16:15:41,16:15:41,4520,18,,,,4469.85,0
3334050,16:16:38,16:16:38,4521,19,,,,4648.96,0
3334050,16:17:48,16:17:48,4522,20,,,,4894.64,0
3334050,16:19:04,16:19:04,4523,21,,,,5175.62,0
3334050,16:20:46,16:20:46,4524,22,,,,5525.93,0
3334050,16:21:56,16:21:56,4525,23,,,,5827.49,0
3334050,16:22:43,16:22:43,4526,24,,,,6019.61,0
3334050,16:23:28,16:23:28,4527,25,,,,6193.41,0
3334050,16:24:00,16:24:00,4528,26,,,,6336.65,
3334050,16:26:06,16:26:06,4400,27,,,,6788.65,0
3334050,16:27:29,16:27:29,7246,28,,,,7056.53,0
3334050,16:28:27,16:28:27,8635,29,,,,7185.49,0
3334050,16:29:30,16:29:30,2643,30,,,,7313.12,0
3334050,16:30:48,16:30:48,584,31,,,,7516.88,0
3334050,16:33:00,16:33:00,10043,32,,,,7844.08,
3334050,16:35:31,16:35:31,2645,33,,,,8188.01,0
3334050,16:36:42,16:36:42,2646,34,,,,8423.86,0
3334050,16:39:17,16:39:17,10480,35,,,,8926.28,0
3334050,16:40:12,16:40:12,8977,36,,,,9132.8,0
3334050,16:41:14,16:41:14,10736,37,,,,9316.03,0
3334050,16:42:28,16:42:28,2654,38,,,,9519.37,0
3334050,16:44:10,16:44:10,10186,39,,,,9730.43,0
3334050,16:45:35,16:45:35,10048,40,,,,9989.97,0
3334050,16:47:52,16:47:52,9996,41,,,,10421.12,0
3334050,16:48:42,16:48:42,9994,42,,,,10585.8,0
3334050,16:51:18,16:51:18,9990,43,,,,11051.12,0
3334050,16:58:00,16:58:00,9989,44,,1,,11461.56,
3334060,15:59:00,15:59:00,9946,1,,,1,0,
3334060,16:00:44,16:00:44,10173,2,,,,526.98,0
3334060,16:02:26,16:02:26,10023,3,,,,1030.44,0
3334060,16:03:21,16:03:21,10024,4,,,,1265.23,0
3334060,16:04:10,16:04:10,4513,5,,,,1478.79,0
3334060,16:05:05,16:05:05,4514,6,,,,1675.05,0
3334060,16:05:37,16:05:37,4515,7,,,,1781.36,0
3334060,16:06:41,16:06:41,4516,8,,,,2099.5,0
3334060,16:07:25,16:07:25,4517,9,,,,2256.16,0
3334060,16:08:00,16:08:00,4518,10,,,,2381.56,
3334060,16:08:49,16:08:49,568,11,,,,2607.26,0
3334060,16:09:20,16:09:20,569,12,,,,2796.73,0
3334060,16:10:22,16:10:22,570,13,,,,3139.17,0
3334060,16:11:42,16:11:42,571,14,,,,3444.48,0
3334060,16:12:26,16:12:26,10748,15,,,,3680.2,0
3334060,16:13:00,16:13:00,573,16,,,,3824.8,
3334060,16:14:28,16:14:28,4519,17,,,,4145.56,0
3334060,16:15:41,16:15:41,4520,18,,,,4469.85,0
3334060,16:16:38,16:16:38,4521,19,,,,4648.96,0
3334060,16:17:48,16:17:48,4522,20,,,,4894.64,0
3334060,16:19:04,16:19:04,4523,21,,,,5175.62,0
3334060,16:20:46,16:20:46,4524,22,,,,5525.93,0
3334060,16:21:56,16:21:56,4525,23,,,,5827.49,0
3334060,16:22:43,16:22:43,4526,24,,,,6019.61,0
3334060,16:23:28,16:23:28,4527,25,,,,6193.41,0
3334060,16:24:00,16:24:00,4528,26,,,,6336.65,
3334060,16:26:06,16:26:06,4400,27,,,,6788.65,0
3334060,16:27:29,16:27:29,7246,28,,,,7056.53,0
3334060,16:28:27,16:28:27,8635,29,,,,7185.49,0
3334060,16:29:30,16:29:30,2643,30,,,,7313.12,0
3334060,16:30:48,16:30:48,584,31,,,,7516.88,0
3334060,16:33:00,16:33:00,10043,32,,,,7844.08,
3334060,16:35:31,16:35:31,2645,33,,,,8188.01,0
3334060,16:36:42,16:36:42,2646,34,,,,8423.86,0
3334060,16:39:17,16:39:17,10480,35,,,,8926.28,0
3334060,16:40:12,16:40:12,8977,36,,,,9132.8,0
3334060,16:41:14,16:41:14,10736,37,,,,9316.03,0
3334060,16:42:28,16:42:28,2654,38,,,,9519.37,0
3334060,16:44:10,16:44:10,10186,39,,,,9730.43,0
3334060,16:45:35,16:45:35,10048,40,,,,9989.97,0
3334060,16:47:52,16:47:52,9996,41,,,,10421.12,0
3334060,16:48:42,16:48:42,9994,42,,,,10585.8,0
3334060,16:51:18,16:51:18,9990,43,,,,11051.12,0
3334060,16:58:00,16:58:00,9989,44,,1,,11461.56,
3334100,15:59:00,15:59:00,9946,1,,,1,0,
3334100,16:00:44,16:00:44,10173,2,,,,526.98,0
3334100,16:02:26,16:02:26,10023,3,,,,1030.44,0
3334100,16:03:21,16:03:21,10024,4,,,,1265.23,0
3334100,16:04:10,16:04:10,4513,5,,,,1478.79,0
3334100,16:05:05,16:05:05,4514,6,,,,1675.05,0
3334100,16:05:37,16:05:37,4515,7,,,,1781.36,0
3334100,16:06:41,16:06:41,4516,8,,,,2099.5,0
3334100,16:07:25,16:07:25,4517,9,,,,2256.16,0
3334100,16:08:00,16:08:00,4518,10,,,,2381.56,
3334100,16:08:49,16:08:49,568,11,,,,2607.26,0
3334100,16:09:20,16:09:20,569,12,,,,2796.73,0
3334100,16:10:22,16:10:22,570,13,,,,3139.17,0
3334100,16:11:42,16:11:42,571,14,,,,3444.48,0
3334100,16:12:26,16:12:26,10748,15,,,,3680.2,0
3334100,16:13:00,16:13:00,573,16,,,,3824.8,
3334100,16:14:28,16:14:28,4519,17,,,,4145.56,0
3334100,16:15:41,16:15:41,4520,18,,,,4469.85,0
3334100,16:16:38,16:16:38,4521,19,,,,4648.96,0
3334100,16:17:48,16:17:48,4522,20,,,,4894.64,0
3334100,16:19:04,16:19:04,4523,21,,,,5175.62,0
3334100,16:20:46,16:20:46,4524,22,,,,5525.93,0
3334100,16:21:56,16:21:56,4525,23,,,,5827.49,0
3334100,16:22:43,16:22:43,4526,24,,,,6019.61,0
3334100,16:23:28,16:23:28,4527,25,,,,6193.41,0
3334100,16:24:00,16:24:00,4528,26,,,,6336.65,
3334100,16:26:06,16:26:06,4400,27,,,,6788.65,0
3334100,16:27:29,16:27:29,7246,28,,,,7056.53,0
3334100,16:28:27,16:28:27,8635,29,,,,7185.49,0
3334100,16:29:30,16:29:30,2643,30,,,,7313.12,0
3334100,16:30:48,16:30:48,584,31,,,,7516.88,0
3334100,16:33:00,16:33:00,10043,32,,,,7844.08,
3334100,16:35:31,16:35:31,2645,33,,,,8188.01,0
3334100,16:36:42,16:36:42,2646,34,,,,8423.86,0
3334100,16:39:17,16:39:17,10480,35,,,,8926.28,0
3334100,16:40:12,16:40:12,8977,36,,,,9132.8,0
3334100,16:41:14,16:41:14,10736,37,,,,9316.03,0
3334100,16:42:28,16:42:28,2654,38,,,,9519.37,0
3334100,16:44:10,16:44:10,10186,39,,,,9730.43,0
3334100,16:45:35,16:45:35,10048,40,,,,9989.97,0
3334100,16:47:52,16:47:52,9996,41,,,,10421.12,0
3334100,16:48:42,16:48:42,9994,42,,,,10585.8,0
3334100,16:51:18,16:51:18,9990,43,,,,11051.12,0
3334100,16:58:00,16:58:00,9989,44,,1,,11461.56,
3334110,15:59:00,15:59:00,9946,1,,,1,0,
3334110,16:00:44,16:00:44,10173,2,,,,526.98,0
3334110,16:02:26,16:02:26,10023,3,,,,1030.44,0
3334110,16:03:21,16:03:21,10024,4,,,,1265.23,0
3334110,16:04:10,16:04:10,4513,5,,,,1478.79,0
3334110,16:05:05,16:05:05,4514,6,,,,1675.05,0
3334110,16:05:37,16:05:37,4515,7,,,,1781.36,0
3334110,16:06:41,16:06:41,4516,8,,,,2099.5,0
3334110,16:07:25,16:07:25,4517,9,,,,2256.16,0
3334110,16:08:00,16:08:00,4518,10,,,,2381.56,
3334110,16:08:49,16:08:49,568,11,,,,2607.26,0
3334110,16:09:20,16:09:20,569,12,,,,2796.73,0
3334110,16:10:22,16:10:22,570,13,,,,3139.17,0
3334110,16:11:42,16:11:42,571,14,,,,3444.48,0
3334110,16:12:26,16:12:26,10748,15,,,,3680.2,0
3334110,16:13:00,16:13:00,573,16,,,,3824.8,
3334110,16:14:28,16:14:28,4519,17,,,,4145.56,0
3334110,16:15:41,16:15:41,4520,18,,,,4469.85,0
3334110,16:16:38,16:16:38,4521,19,,,,4648.96,0
3334110,16:17:48,16:17:48,4522,20,,,,4894.64,0
3334110,16:19:04,16:19:04,4523,21,,,,5175.62,0
3334110,16:20:46,16:20:46,4524,22,,,,5525.93,0
3334110,16:21:56,16:21:56,4525,23,,,,5827.49,0
3334110,16:22:43,16:22:43,4526,24,,,,6019.61,0
3334110,16:23:28,16:23:28,4527,25,,,,6193.41,0
3334110,16:24:00,16:24:00,4528,26,,,,6336.65,
3334110,16:26:06,16:26:06,4400,27,,,,6788.65,0
3334110,16:27:29,16:27:29,7246,28,,,,7056.53,0
3334110,16:28:27,16:28:27,8635,29,,,,7185.49,0
3334110,16:29:30,16:29:30,2643,30,,,,7313.12,0
3334110,16:30:48,16:30:48,584,31,,,,7516.88,0
3334110,16:33:00,16:33:00,10043,32,,,,7844.08,
3334110,16:35:31,16:35:31,2645,33,,,,8188.01,0
3334110,16:36:42,16:36:42,2646,34,,,,8423.86,0
3334110,16:39:17,16:39:17,10480,35,,,,8926.28,0
3334110,16:40:12,16:40:12,8977,36,,,,9132.8,0
3334110,16:41:14,16:41:14,10736,37,,,,9316.03,0
3334110,16:42:28,16:42:28,2654,38,,,,9519.37,0
3334110,16:44:10,16:44:10,10186,39,,,,9730.43,0
3334110,16:45:35,16:45:35,10048,40,,,,9989.97,0
3334110,16:47:52,16:47:52,9996,41,,,,10421.12,0
3334110,16:48:42,16:48:42,9994,42,,,,10585.8,0
3334110,16:51:18,16:51:18,9990,43,,,,11051.12,0
3334110,16:58:00,16:58:00,9989,44,,1,,11461.56,
3344010,21:59:00,21:59:00,9946,1,,,1,0,
3344010,22:00:21,22:00:21,10173,2,,,,526.98,0
3344010,22:01:40,22:01:40,10023,3,,,,1030.44,0
3344010,22:02:23,22:02:23,10024,4,,,,1265.23,0
3344010,22:03:01,22:03:01,4513,5,,,,1478.79,0
3344010,22:03:44,22:03:44,4514,6,,,,1675.05,0
3344010,22:04:09,22:04:09,4515,7,,,,1781.36,0
3344010,22:04:59,22:04:59,4516,8,,,,2099.5,0
3344010,22:05:32,22:05:32,4517,9,,,,2256.16,0
3344010,22:06:00,22:06:00,4518,10,,,,2381.56,
3344010,22:06:29,22:06:29,568,11,,,,2607.26,0
3344010,22:06:48,22:06:48,569,12,,,,2796.73,0
3344010,22:07:25,22:07:25,570,13,,,,3139.17,0
3344010,22:08:13,22:08:13,571,14,,,,3444.48,0
3344010,22:08:39,22:08:39,10748,15,,,,3680.2,0
3344010,22:09:00,22:09:00,573,16,,,,3824.8,
3344010,22:10:04,22:10:04,4519,17,,,,4145.56,0
3344010,22:10:57,22:10:57,4520,18,,,,4469.85,0
3344010,22:11:39,22:11:39,4521,19,,,,4648.96,0
3344010,22:12:30,22:12:30,4522,20,,,,4894.64,0
3344010,22:13:25,22:13:25,4523,21,,,,5175.62,0
3344010,22:14:39,22:14:39,4524,22,,,,5525.93,0
3344010,22:15:30,22:15:30,4525,23,,,,5827.49,0
3344010,22:16:04,22:16:04,4526,24,,,,6019.61,0
3344010,22:16:36,22:16:36,4527,25,,,,6193.41,0
3344010,22:17:00,22:17:00,4528,26,,,,6336.65,
3344010,22:18:10,22:18:10,4400,27,,,,6788.65,0
3344010,22:18:56,22:18:56,7246,28,,,,7056.53,0
3344010,22:19:28,22:19:28,8635,29,,,,7185.49,0
3344010,22:20:03,22:20:03,2643,30,,,,7313.12,0
3344010,22:20:47,22:20:47,584,31,,,,7516.88,0
3344010,22:22:00,22:22:00,10043,32,,,,7844.08,
3344010,22:23:12,22:23:12,2645,33,,,,8188.01,0
3344010,22:23:46,22:23:46,2646,34,,,,8423.86,0
3344010,22:25:01,22:25:01,10480,35,,,,8926.28,0
3344010,22:25:27,22:25:27,8977,36,,,,9132.8,0
3344010,22:25:57,22:25:57,10736,37,,,,9316.03,0
3344010,22:26:33,22:26:33,2654,38,,,,9519.37,0
3344010,22:27:21,22:27:21,10186,39,,,,9730.43,0
3344010,22:28:02,22:28:02,10048,40,,,,9989.97,0
3344010,22:29:08,22:29:08,9996,41,,,,10421.12,0
3344010,22:29:32,22:29:32,9994,42,,,,10585.8,0
3344010,22:30:47,22:30:47,9990,43,,,,11051.12,0
3344010,22:34:00,22:34:00,9989,44,,1,,11461.56,
3344120,21:59:00,21:59:00,9946,1,,,1,0,
3344120,22:00:21,22:00:21,10173,2,,,,526.98,0
3344120,22:01:40,22:01:40,10023,3,,,,1030.44,0
3344120,22:02:23,22:02:23,10024,4,,,,1265.23,0
3344120,22:03:01,22:03:01,4513,5,,,,1478.79,0
3344120,22:03:44,22:03:44,4514,6,,,,1675.05,0
3344120,22:04:09,22:04:09,4515,7,,,,1781.36,0
3344120,22:04:59,22:04:59,4516,8,,,,2099.5,0
3344120,22:05:32,22:05:32,4517,9,,,,2256.16,0
3344120,22:06:00,22:06:00,4518,10,,,,2381.56,
3344120,22:06:29,22:06:29,568,11,,,,2607.26,0
3344120,22:06:48,22:06:48,569,12,,,,2796.73,0
3344120,22:07:25,22:07:25,570,13,,,,3139.17,0
3344120,22:08:13,22:08:13,571,14,,,,3444.48,0
3344120,22:08:39,22:08:39,10748,15,,,,3680.2,0
3344120,22:09:00,22:09:00,573,16,,,,3824.8,
3344120,22:10:04,22:10:04,4519,17,,,,4145.56,0
3344120,22:10:57,22:10:57,4520,18,,,,4469.85,0
3344120,22:11:39,22:11:39,4521,19,,,,4648.96,0
3344120,22:12:30,22:12:30,4522,20,,,,4894.64,0
3344120,22:13:25,22:13:25,4523,21,,,,5175.62,0
3344120,22:14:39,22:14:39,4524,22,,,,5525.93,0
3344120,22:15:30,22:15:30,4525,23,,,,5827.49,0
3344120,22:16:04,22:16:04,4526,24,,,,6019.61,0
3344120,22:16:36,22:16:36,4527,25,,,,6193.41,0
3344120,22:17:00,22:17:00,4528,26,,,,6336.65,
3344120,22:18:10,22:18:10,4400,27,,,,6788.65,0
3344120,22:18:56,22:18:56,7246,28,,,,7056.53,0
3344120,22:19:28,22:19:28,8635,29,,,,7185.49,0
3344120,22:20:03,22:20:03,2643,30,,,,7313.12,0
3344120,22:20:47,22:20:47,584,31,,,,7516.88,0
3344120,22:22:00,22:22:00,10043,32,,,,7844.08,
3344120,22:23:12,22:23:12,2645,33,,,,8188.01,0
3344120,22:23:46,22:23:46,2646,34,,,,8423.86,0
3344120,22:25:01,22:25:01,10480,35,,,,8926.28,0
3344120,22:25:27,22:25:27,8977,36,,,,9132.8,0
3344120,22:25:57,22:25:57,10736,37,,,,9316.03,0
3344120,22:26:33,22:26:33,2654,38,,,,9519.37,0
3344120,22:27:21,22:27:21,10186,39,,,,9730.43,0
3344120,22:28:02,22:28:02,10048,40,,,,9989.97,0
3344120,22:29:08,22:29:08,9996,41,,,,10421.12,0
3344120,22:29:32,22:29:32,9994,42,,,,10585.8,0
3344120,22:30:47,22:30:47,9990,43,,,,11051.12,0
3344120,22:34:00,22:34:00,9989,44,,1,,11461.56,
3531070,15:03:00,15:03:00,9946,1,,,1,0,
3531070,15:04:44,15:04:44,10173,2,,,,526.98,0
3531070,15:06:26,15:06:26,10023,3,,,,1030.44,0
3531070,15:07:21,15:07:21,10024,4,,,,1265.23,0
3531070,15:08:10,15:08:10,4513,5,,,,1478.79,0
3531070,15:09:05,15:09:05,4514,6,,,,1675.05,0
3531070,15:09:37,15:09:37,4515,7,,,,1781.36,0
3531070,15:10:41,15:10:41,4516,8,,,,2099.5,0
3531070,15:11:25,15:11:25,4517,9,,,,2256.16,0
3531070,15:12:00,15:12:00,4518,10,,,,2381.56,
3531070,15:12:39,15:12:39,568,11,,,,2607.26,0
3531070,15:13:04,15:13:04,569,12,,,,2796.73,0
3531070,15:13:53,15:13:53,570,13,,,,3139.17,0
3531070,15:14:57,15:14:57,571,14,,,,3444.48,0
3531070,15:15:33,15:15:33,10748,15,,,,3680.2,0
3531070,15:16:00,15:16:00,573,16,,,,3824.8,
3531070,15:17:04,15:17:04,4519,17,,,,4145.56,0
3531070,15:17:57,15:17:57,4520,18,,,,4469.85,0
3531070,15:18:39,15:18:39,4521,19,,,,4648.96,0
3531070,15:19:30,15:19:30,4522,20,,,,4894.64,0
3531070,15:20:25,15:20:25,4523,21,,,,5175.62,0
3531070,15:21:39,15:21:39,4524,22,,,,5525.93,0
3531070,15:22:30,15:22:30,4525,23,,,,5827.49,0
3531070,15:23:04,15:23:04,4526,24,,,,6019.61,0
3531070,15:23:36,15:23:36,4527,25,,,,6193.41,0
3531070,15:24:00,15:24:00,4528,26,,,,6336.65,
3531070,15:25:10,15:25:10,4400,27,,,,6788.65,0
3531070,15:25:56,15:25:56,7246,28,,,,7056.53,0
3531070,15:26:28,15:26:28,8635,29,,,,7185.49,0
3531070,15:27:03,15:27:03,2643,30,,,,7313.12,0
3531070,15:27:47,15:27:47,584,31,,,,7516.88,0
3531070,15:29:00,15:29:00,10043,32,,,,7844.08,
3531070,15:30:25,15:30:25,2645,33,,,,8188.01,0
3531070,15:31:04,15:31:04,2646,34,,,,8423.86,0
3531070,15:32:31,15:32:31,10480,35,,,,8926.28,0
3531070,15:33:02,15:33:02,8977,36,,,,9132.8,0
3531070,15:33:37,15:33:37,10736,37,,,,9316.03,0
3531070,15:34:18,15:34:18,2654,38,,,,9519.37,0
3531070,15:35:15,15:35:15,10186,39,,,,9730.43,0
3531070,15:36:03,15:36:03,10048,40,,,,9989.97,0
3531070,15:37:19,15:37:19,9996,41,,,,10421.12,0
3531070,15:37:48,15:37:48,9994,42,,,,10585.8,0
3531070,15:39:15,15:39:15,9990,43,,,,11051.12,0
3531070,15:43:00,15:43:00,9989,44,,1,,11461.56,
3614020,14:29:00,14:29:00,9946,1,,,1,0,
3614020,14:30:56,14:30:56,10173,2,,,,526.98,0
3614020,14:32:49,14:32:49,10023,3,,,,1030.44,0
3614020,14:33:50,14:33:50,10024,4,,,,1265.23,0
3614020,14:34:45,14:34:45,4513,5,,,,1478.79,0
3614020,14:35:46,14:35:46,4514,6,,,,1675.05,0
3614020,14:36:21,14:36:21,4515,7,,,,1781.36,0
3614020,14:37:32,14:37:32,4516,8,,,,2099.5,0
3614020,14:38:21,14:38:21,4517,9,,,,2256.16,0
3614020,14:39:00,14:39:00,4518,10,,,,2381.56,
3614020,14:39:49,14:39:49,568,11,,,,2607.26,0
3614020,14:40:20,14:40:20,569,12,,,,2796.73,0
3614020,14:41:22,14:41:22,570,13,,,,3139.17,0
3614020,14:42:42,14:42:42,571,14,,,,3444.48,0
3614020,14:43:26,14:43:26,10748,15,,,,3680.2,0
3614020,14:44:00,14:44:00,573,16,,,,3824.8,
3614020,14:45:04,14:45:04,4519,17,,,,4145.56,0
3614020,14:45:57,14:45:57,4520,18,,,,4469.85,0
3614020,14:46:39,14:46:39,4521,19,,,,4648.96,0
3614020,14:47:30,14:47:30,4522,20,,,,4894.64,0
3614020,14:48:25,14:48:25,4523,21,,,,5175.62,0
3614020,14:49:39,14:49:39,4524,22,,,,5525.93,0
3614020,14:50:30,14:50:30,4525,23,,,,5827.49,0
3614020,14:51:04,14:51:04,4526,24,,,,6019.61,0
3614020,14:51:36,14:51:36,4527,25,,,,6193.41,0
3614020,14:52:00,14:52:00,4528,26,,,,6336.65,
3614020,14:53:10,14:53:10,4400,27,,,,6788.65,0
3614020,14:53:56,14:53:56,7246,28,,,,7056.53,0
3614020,14:54:28,14:54:28,8635,29,,,,7185.49,0
3614020,14:55:03,14:55:03,2643,30,,,,7313.12,0
3614020,14:55:47,14:55:47,584,31,,,,7516.88,0
3614020,14:57:00,14:57:00,10043,32,,,,7844.08,
3614020,14:58:06,14:58:06,2645,33,,,,8188.01,0
3614020,14:58:37,14:58:37,2646,34,,,,8423.86,0
3614020,14:59:46,14:59:46,10480,35,,,,8926.28,0
3614020,15:00:10,15:00:10,8977,36,,,,9132.8,0
3614020,15:00:37,15:00:37,10736,37,,,,9316.03,0
3614020,15:01:10,15:01:10,2654,38,,,,9519.37,0
3614020,15:01:54,15:01:54,10186,39,,,,9730.43,0
3614020,15:02:32,15:02:32,10048,40,,,,9989.97,0
3614020,15:03:32,15:03:32,9996,41,,,,10421.12,0
3614020,15:03:54,15:03:54,9994,42,,,,10585.8,0
3614020,15:05:03,15:05:03,9990,43,,,,11051.12,0
3614020,15:08:00,15:08:00,9989,44,,1,,11461.56,
3614030,14:29:00,14:29:00,9946,1,,,1,0,
3614030,14:30:56,14:30:56,10173,2,,,,526.98,0
3614030,14:32:49,14:32:49,10023,3,,,,1030.44,0
3614030,14:33:50,14:33:50,10024,4,,,,1265.23,0
3614030,14:34:45,14:34:45,4513,5,,,,1478.79,0
3614030,14:35:46,14:35:46,4514,6,,,,1675.05,0
3614030,14:36:21,14:36:21,4515,7,,,,1781.36,0
3614030,14:37:32,14:37:32,4516,8,,,,2099.5,0
3614030,14:38:21,14:38:21,4517,9,,,,2256.16,0
3614030,14:39:00,14:39:00,4518,10,,,,2381.56,
3614030,14:39:49,14:39:49,568,11,,,,2607.26,0
3614030,14:40:20,14:40:20,569,12,,,,2796.73,0
3614030,14:41:22,14:41:22,570,13,,,,3139.17,0
3614030,14:42:42,14:42:42,571,14,,,,3444.48,0
3614030,14:43:26,14:43:26,10748,15,,,,3680.2,0
3614030,14:44:00,14:44:00,573,16,,,,3824.8,
3614030,14:45:04,14:45:04,4519,17,,,,4145.56,0
3614030,14:45:57,14:45:57,4520,18,,,,4469.85,0
3614030,14:46:39,14:46:39,4521,19,,,,4648.96,0
3614030,14:47:30,14:47:30,4522,20,,,,4894.64,0
3614030,14:48:25,14:48:25,4523,21,,,,5175.62,0
3614030,14:49:39,14:49:39,4524,22,,,,5525.93,0
3614030,14:50:30,14:50:30,4525,23,,,,5827.49,0
3614030,14:51:04,14:51:04,4526,24,,,,6019.61,0
3614030,14:51:36,14:51:36,4527,25,,,,6193.41,0
3614030,14:52:00,14:52:00,4528,26,,,,6336.65,
3614030,14:53:10,14:53:10,4400,27,,,,6788.65,0
3614030,14:53:56,14:53:56,7246,28,,,,7056.53,0
3614030,14:54:28,14:54:28,8635,29,,,,7185.49,0
3614030,14:55:03,14:55:03,2643,30,,,,7313.12,0
3614030,14:55:47,14:55:47,584,31,,,,7516.88,0
3614030,14:57:00,14:57:00,10043,32,,,,7844.08,
3614030,14:58:06,14:58:06,2645,33,,,,8188.01,0
3614030,14:58:37,14:58:37,2646,34,,,,8423.86,0
3614030,14:59:46,14:59:46,10480,35,,,,8926.28,0
3614030,15:00:10,15:00:10,8977,36,,,,9132.8,0
3614030,15:00:37,15:00:37,10736,37,,,,9316.03,0
3614030,15:01:10,15:01:10,2654,38,,,,9519.37,0
3614030,15:01:54,15:01:54,10186,39,,,,9730.43,0
3614030,15:02:32,15:02:32,10048,40,,,,9989.97,0
3614030,15:03:32,15:03:32,9996,41,,,,10421.12,0
3614030,15:03:54,15:03:54,9994,42,,,,10585.8,0
3614030,15:05:03,15:05:03,9990,43,,,,11051.12,0
3614030,15:08:00,15:08:00,9989,44,,1,,11461.56,
3614040,14:29:00,14:29:00,9946,1,,,1,0,
3614040,14:30:56,14:30:56,10173,2,,,,526.98,0
3614040,14:32:49,14:32:49,10023,3,,,,1030.44,0
3614040,14:33:50,14:33:50,10024,4,,,,1265.23,0
3614040,14:34:45,14:34:45,4513,5,,,,1478.79,0
3614040,14:35:46,14:35:46,4514,6,,,,1675.05,0
3614040,14:36:21,14:36:21,4515,7,,,,1781.36,0
3614040,14:37:32,14:37:32,4516,8,,,,2099.5,0
3614040,14:38:21,14:38:21,4517,9,,,,2256.16,0
3614040,14:39:00,14:39:00,4518,10,,,,2381.56,
3614040,14:39:49,14:39:49,568,11,,,,2607.26,0
3614040,14:40:20,14:40:20,569,12,,,,2796.73,0
3614040,14:41:22,14:41:22,570,13,,,,3139.17,0
3614040,14:42:42,14:42:42,571,14,,,,3444.48,0
3614040,14:43:26,14:43:26,10748,15,,,,3680.2,0
3614040,14:44:00,14:44:00,573,16,,,,3824.8,
3614040,14:45:04,14:45:04,4519,17,,,,4145.56,0
3614040,14:45:57,14:45:57,4520,18,,,,4469.85,0
3614040,14:46:39,14:46:39,4521,19,,,,4648.96,0
3614040,14:47:30,14:47:30,4522,20,,,,4894.64,0
3614040,14:48:25,14:48:25,4523,21,,,,5175.62,0
3614040,14:49:39,14:49:39,4524,22,,,,5525.93,0
3614040,14:50:30,14:50:30,4525,23,,,,5827.49,0
3614040,14:51:04,14:51:04,4526,24,,,,6019.61,0
3614040,14:51:36,14:51:36,4527,25,,,,6193.41,0
3614040,14:52:00,14:52:00,4528,26,,,,6336.65,
3614040,14:53:10,14:53:10,4400,27,,,,6788.65,0
3614040,14:53:56,14:53:56,7246,28,,,,7056.53,0
3614040,14:54:28,14:54:28,8635,29,,,,7185.49,0
3614040,14:55:03,14:55:03,2643,30,,,,7313.12,0
3614040,14:55:47,14:55:47,584,31,,,,7516.88,0
3614040,14:57:00,14:57:00,10043,32,,,,7844.08,
3614040,14:58:06,14:58:06,2645,33,,,,8188.01,0
3614040,14:58:37,14:58:37,2646,34,,,,8423.86,0
3614040,14:59:46,14:59:46,10480,35,,,,8926.28,0
3614040,15:00:10,15:00:10,8977,36,,,,9132.8,0
3614040,15:00:37,15:00:37,10736,37,,,,9316.03,0
3614040,15:01:10,15:01:10,2654,38,,,,9519.37,0
3614040,15:01:54,15:01:54,10186,39,,,,9730.43,0
3614040,15:02:32,15:02:32,10048,40,,,,9989.97,0
3614040,15:03:32,15:03:32,9996,41,,,,10421.12,0
3614040,15:03:54,15:03:54,9994,42,,,,10585.8,0
3614040,15:05:03,15:05:03,9990,43,,,,11051.12,0
3614040,15:08:00,15:08:00,9989,44,,1,,11461.56,
3614050,14:29:00,14:29:00,9946,1,,,1,0,
3614050,14:30:56,14:30:56,10173,2,,,,526.98,0
3614050,14:32:49,14:32:49,10023,3,,,,1030.44,0
3614050,14:33:50,14:33:50,10024,4,,,,1265.23,0
3614050,14:34:45,14:34:45,4513,5,,,,1478.79,0
3614050,14:35:46,14:35:46,4514,6,,,,1675.05,0
3614050,14:36:21,14:36:21,4515,7,,,,1781.36,0
3614050,14:37:32,14:37:32,4516,8,,,,2099.5,0
3614050,14:38:21,14:38:21,4517,9,,,,2256.16,0
3614050,14:39:00,14:39:00,4518,10,,,,2381.56,
3614050,14:39:49,14:39:49,568,11,,,,2607.26,0
3614050,14:40:20,14:40:20,569,12,,,,2796.73,0
3614050,14:41:22,14:41:22,570,13,,,,3139.17,0
3614050,14:42:42,14:42:42,571,14,,,,3444.48,0
3614050,14:43:26,14:43:26,10748,15,,,,3680.2,0
3614050,14:44:00,14:44:00,573,16,,,,3824.8,
3614050,14:45:04,14:45:04,4519,17,,,,4145.56,0
3614050,14:45:57,14:45:57,4520,18,,,,4469.85,0
3614050,14:46:39,14:46:39,4521,19,,,,4648.96,0
3614050,14:47:30,14:47:30,4522,20,,,,4894.64,0
3614050,14:48:25,14:48:25,4523,21,,,,5175.62,0
3614050,14:49:39,14:49:39,4524,22,,,,5525.93,0
3614050,14:50:30,14:50:30,4525,23,,,,5827.49,0
3614050,14:51:04,14:51:04,4526,24,,,,6019.61,0
3614050,14:51:36,14:51:36,4527,25,,,,6193.41,0
3614050,14:52:00,14:52:00,4528,26,,,,6336.65,
3614050,14:53:10,14:53:10,4400,27,,,,6788.65,0
3614050,14:53:56,14:53:56,7246,28,,,,7056.53,0
3614050,14:54:28,14:54:28,8635,29,,,,7185.49,0
3614050,14:55:03,14:55:03,2643,30,,,,7313.12,0
3614050,14:55:47,14:55:47,584,31,,,,7516.88,0
3614050,14:57:00,14:57:00,10043,32,,,,7844.08,
3614050,14:58:06,14:58:06,2645,33,,,,8188.01,0
3614050,14:58:37,14:58:37,2646,34,,,,8423.86,0
3614050,14:59:46,14:59:46,10480,35,,,,8926.28,0
3614050,15:00:10,15:00:10,8977,36,,,,9132.8,0
3614050,15:00:37,15:00:37,10736,37,,,,9316.03,0
3614050,15:01:10,15:01:10,2654,38,,,,9519.37,0
3614050,15:01:54,15:01:54,10186,39,,,,9730.43,0
3614050,15:02:32,15:02:32,10048,40,,,,9989.97,0
3614050,15:03:32,15:03:32,9996,41,,,,10421.12,0
3614050,15:03:54,15:03:54,9994,42,,,,10585.8,0
3614050,15:05:03,15:05:03,9990,43,,,,11051.12,0
3614050,15:08:00,15:08:00,9989,44,,1,,11461.56,
3614060,14:29:00,14:29:00,9946,1,,,1,0,
3614060,14:30:56,14:30:56,10173,2,,,,526.98,0
3614060,14:32:49,14:32:49,10023,3,,,,1030.44,0
3614060,14:33:50,14:33:50,10024,4,,,,1265.23,0
3614060,14:34:45,14:34:45,4513,5,,,,1478.79,0
3614060,14:35:46,14:35:46,4514,6,,,,1675.05,0
3614060,14:36:21,14:36:21,4515,7,,,,1781.36,0
3614060,14:37:32,14:37:32,4516,8,,,,2099.5,0
3614060,14:38:21,14:38:21,4517,9,,,,2256.16,0
3614060,14:39:00,14:39:00,4518,10,,,,2381.56,
3614060,14:39:49,14:39:49,568,11,,,,2607.26,0
3614060,14:40:20,14:40:20,569,12,,,,2796.73,0
3614060,14:41:22,14:41:22,570,13,,,,3139.17,0
3614060,14:42:42,14:42:42,571,14,,,,3444.48,0
3614060,14:43:26,14:43:26,10748,15,,,,3680.2,0
3614060,14:44:00,14:44:00,573,16,,,,3824.8,
3614060,14:45:04,14:45:04,4519,17,,,,4145.56,0
3614060,14:45:57,14:45:57,4520,18,,,,4469.85,0
3614060,14:46:39,14:46:39,4521,19,,,,4648.96,0
3614060,14:47:30,14:47:30,4522,20,,,,4894.64,0
3614060,14:48:25,14:48:25,4523,21,,,,5175.62,0
3614060,14:49:39,14:49:39,4524,22,,,,5525.93,0
3614060,14:50:30,14:50:30,4525,23,,,,5827.49,0
3614060,14:51:04,14:51:04,4526,24,,,,6019.61,0
3614060,14:51:36,14:51:36,4527,25,,,,6193.41,0
3614060,14:52:00,14:52:00,4528,26,,,,6336.65,
3614060,14:53:10,14:53:10,4400,27,,,,6788.65,0
3614060,14:53:56,14:53:56,7246,28,,,,7056.53,0
3614060,14:54:28,14:54:28,8635,29,,,,7185.49,0
3614060,14:55:03,14:55:03,2643,30,,,,7313.12,0
3614060,14:55:47,14:55:47,584,31,,,,7516.88,0
3614060,14:57:00,14:57:00,10043,32,,,,7844.08,
3614060,14:58:06,14:58:06,2645,33,,,,8188.01,0
3614060,14:58:37,14:58:37,2646,34,,,,8423.86,0
3614060,14:59:46,14:59:46,10480,35,,,,8926.28,0
3614060,15:00:10,15:00:10,8977,36,,,,9132.8,0
3614060,15:00:37,15:00:37,10736,37,,,,9316.03,0
3614060,15:01:10,15:01:10,2654,38,,,,9519.37,0
3614060,15:01:54,15:01:54,10186,39,,,,9730.43,0
3614060,15:02:32,15:02:32,10048,40,,,,9989.97,0
3614060,15:03:32,15:03:32,9996,41,,,,10421.12,0
3614060,15:03:54,15:03:54,9994,42,,,,10585.8,0
3614060,15:05:03,15:05:03,9990,43,,,,11051.12,0
3614060,15:08:00,15:08:00,9989,44,,1,,11461.56,
3614100,14:29:00,14:29:00,9946,1,,,1,0,
3614100,14:30:56,14:30:56,10173,2,,,,526.98,0
3614100,14:32:49,14:32:49,10023,3,,,,1030.44,0
3614100,14:33:50,14:33:50,10024,4,,,,1265.23,0
3614100,14:34:45,14:34:45,4513,5,,,,1478.79,0
3614100,14:35:46,14:35:46,4514,6,,,,1675.05,0
3614100,14:36:21,14:36:21,4515,7,,,,1781.36,0
3614100,14:37:32,14:37:32,4516,8,,,,2099.5,0
3614100,14:38:21,14:38:21,4517,9,,,,2256.16,0
3614100,14:39:00,14:39:00,4518,10,,,,2381.56,
3614100,14:39:49,14:39:49,568,11,,,,2607.26,0
3614100,14:40:20,14:40:20,569,12,,,,2796.73,0
3614100,14:41:22,14:41:22,570,13,,,,3139.17,0
3614100,14:42:42,14:42:42,571,14,,,,3444.48,0
3614100,14:43:26,14:43:26,10748,15,,,,3680.2,0
3614100,14:44:00,14:44:00,573,16,,,,3824.8,
3614100,14:45:04,14:45:04,4519,17,,,,4145.56,0
3614100,14:45:57,14:45:57,4520,18,,,,4469.85,0
3614100,14:46:39,14:46:39,4521,19,,,,4648.96,0
3614100,14:47:30,14:47:30,4522,20,,,,4894.64,0
3614100,14:48:25,14:48:25,4523,21,,,,5175.62,0
3614100,14:49:39,14:49:39,4524,22,,,,5525.93,0
3614100,14:50:30,14:50:30,4525,23,,,,5827.49,0
3614100,14:51:04,14:51:04,4526,24,,,,6019.61,0
3614100,14:51:36,14:51:36,4527,25,,,,6193.41,0
3614100,14:52:00,14:52:00,4528,26,,,,6336.65,
3614100,14:53:10,14:53:10,4400,27,,,,6788.65,0
3614100,14:53:56,14:53:56,7246,28,,,,7056.53,0
3614100,14:54:28,14:54:28,8635,29,,,,7185.49,0
3614100,14:55:03,14:55:03,2643,30,,,,7313.12,0
3614100,14:55:47,14:55:47,584,31,,,,7516.88,0
3614100,14:57:00,14:57:00,10043,32,,,,7844.08,
3614100,14:58:06,14:58:06,2645,33,,,,8188.01,0
3614100,14:58:37,14:58:37,2646,34,,,,8423.86,0
3614100,14:59:46,14:59:46,10480,35,,,,8926.28,0
3614100,15:00:10,15:00:10,8977,36,,,,9132.8,0
3614100,15:00:37,15:00:37,10736,37,,,,9316.03,0
3614100,15:01:10,15:01:10,2654,38,,,,9519.37,0
3614100,15:01:54,15:01:54,10186,39,,,,9730.43,0
3614100,15:02:32,15:02:32,10048,40,,,,9989.97,0
3614100,15:03:32,15:03:32,9996,41,,,,10421.12,0
3614100,15:03:54,15:03:54,9994,42,,,,10585.8,0
3614100,15:05:03,15:05:03,9990,43,,,,11051.12,0
3614100,15:08:00,15:08:00,9989,44,,1,,11461.56,
3614110,14:29:00,14:29:00,9946,1,,,1,0,
3614110,14:30:56,14:30:56,10173,2,,,,526.98,0
3614110,14:32:49,14:32:49,10023,3,,,,1030.44,0
3614110,14:33:50,14:33:50,10024,4,,,,1265.23,0
3614110,14:34:45,14:34:45,4513,5,,,,1478.79,0
3614110,14:35:46,14:35:46,4514,6,,,,1675.05,0
3614110,14:36:21,14:36:21,4515,7,,,,1781.36,0
3614110,14:37:32,14:37:32,4516,8,,,,2099.5,0
3614110,14:38:21,14:38:21,4517,9,,,,2256.16,0
3614110,14:39:00,14:39:00,4518,10,,,,2381.56,
3614110,14:39:49,14:39:49,568,11,,,,2607.26,0
3614110,14:40:20,14:40:20,569,12,,,,2796.73,0
3614110,14:41:22,14:41:22,570,13,,,,3139.17,0
3614110,14:42:42,14:42:42,571,14,,,,3444.48,0
3614110,14:43:26,14:43:26,10748,15,,,,3680.2,0
3614110,14:44:00,14:44:00,573,16,,,,3824.8,
3614110,14:45:04,14:45:04,4519,17,,,,4145.56,0
3614110,14:45:57,14:45:57,4520,18,,,,4469.85,0
3614110,14:46:39,14:46:39,4521,19,,,,4648.96,0
3614110,14:47:30,14:47:30,4522,20,,,,4894.64,0
3614110,14:48:25,14:48:25,4523,21,,,,5175.62,0
3614110,14:49:39,14:49:39,4524,22,,,,5525.93,0
3614110,14:50:30,14:50:30,4525,23,,,,5827.49,0
3614110,14:51:04,14:51:04,4526,24,,,,6019.61,0
3614110,14:51:36,14:51:36,4527,25,,,,6193.41,0
3614110,14:52:00,14:52:00,4528,26,,,,6336.65,
3614110,14:53:10,14:53:10,4400,27,,,,6788.65,0
3614110,14:53:56,14:53:56,7246,28,,,,7056.53,0
3614110,14:54:28,14:54:28,8635,29,,,,7185.49,0
3614110,14:55:03,14:55:03,2643,30,,,,7313.12,0
3614110,14:55:47,14:55:47,584,31,,,,7516.88,0
3614110,14:57:00,14:57:00,10043,32,,,,7844.08,
3614110,14:58:06,14:58:06,2645,33,,,,8188.01,0
3614110,14:58:37,14:58:37,2646,34,,,,8423.86,0
3614110,14:59:46,14:59:46,10480,35,,,,8926.28,0
3614110,15:00:10,15:00:10,8977,36,,,,9132.8,0
3614110,15:00:37,15:00:37,10736,37,,,,9316.03,0
3614110,15:01:10,15:01:10,2654,38,,,,9519.37,0
3614110,15:01:54,15:01:54,10186,39,,,,9730.43,0
3614110,15:02:32,15:02:32,10048,40,,,,9989.97,0
3614110,15:03:32,15:03:32,9996,41,,,,10421.12,0
3614110,15:03:54,15:03:54,9994,42,,,,10585.8,0
3614110,15:05:03,15:05:03,9990,43,,,,11051.12,0
3614110,15:08:00,15:08:00,9989,44,,1,,11461.56,
3901020,18:34:00,18:34:00,9946,1,,,1,0,
3901020,18:35:44,18:35:44,10173,2,,,,526.98,0
3901020,18:37:26,18:37:26,10023,3,,,,1030.44,0
3901020,18:38:21,18:38:21,10024,4,,,,1265.23,0
3901020,18:39:10,18:39:10,4513,5,,,,1478.79,0
3901020,18:40:05,18:40:05,4514,6,,,,1675.05,0
3901020,18:40:37,18:40:37,4515,7,,,,1781.36,0
3901020,18:41:41,18:41:41,4516,8,,,,2099.5,0
3901020,18:42:25,18:42:25,4517,9,,,,2256.16,0
3901020,18:43:00,18:43:00,4518,10,,,,2381.56,
3901020,18:43:49,18:43:49,568,11,,,,2607.26,0
3901020,18:44:20,18:44:20,569,12,,,,2796.73,0
3901020,18:45:22,18:45:22,570,13,,,,3139.17,0
3901020,18:46:42,18:46:42,571,14,,,,3444.48,0
3901020,18:47:26,18:47:26,10748,15,,,,3680.2,0
3901020,18:48:00,18:48:00,573,16,,,,3824.8,
3901020,18:49:04,18:49:04,4519,17,,,,4145.56,0
3901020,18:49:57,18:49:57,4520,18,,,,4469.85,0
3901020,18:50:39,18:50:39,4521,19,,,,4648.96,0
3901020,18:51:30,18:51:30,4522,20,,,,4894.64,0
3901020,18:52:25,18:52:25,4523,21,,,,5175.62,0
3901020,18:53:39,18:53:39,4524,22,,,,5525.93,0
3901020,18:54:30,18:54:30,4525,23,,,,5827.49,0
3901020,18:55:04,18:55:04,4526,24,,,,6019.61,0
3901020,18:55:36,18:55:36,4527,25,,,,6193.41,0
3901020,18:56:00,18:56:00,4528,26,,,,6336.65,
3901020,18:57:38,18:57:38,4400,27,,,,6788.65,0
3901020,18:58:42,18:58:42,7246,28,,,,7056.53,0
3901020,18:59:28,18:59:28,8635,29,,,,7185.49,0
3901020,19:00:17,19:00:17,2643,30,,,,7313.12,0
3901020,19:01:17,19:01:17,584,31,,,,7516.88,0
3901020,19:03:00,19:03:00,10043,32,,,,7844.08,
3901020,19:04:06,19:04:06,2645,33,,,,8188.01,0
3901020,19:04:37,19:04:37,2646,34,,,,8423.86,0
3901020,19:05:46,19:05:46,10480,35,,,,8926.28,0
3901020,19:06:10,19:06:10,8977,36,,,,9132.8,0
3901020,19:06:37,19:06:37,10736,37,,,,9316.03,0
3901020,19:07:10,19:07:10,2654,38,,,,9519.37,0
3901020,19:07:54,19:07:54,10186,39,,,,9730.43,0
3901020,19:08:32,19:08:32,10048,40,,,,9989.97,0
3901020,19:09:32,19:09:32,9996,41,,,,10421.12,0
3901020,19:09:54,19:09:54,9994,42,,,,10585.8,0
3901020,19:11:03,19:11:03,9990,43,,,,11051.12,0
3901020,19:14:00,19:14:00,9989,44,,1,,11461.56,
3901030,18:34:00,18:34:00,9946,1,,,1,0,
3901030,18:35:44,18:35:44,10173,2,,,,526.98,0
3901030,18:37:26,18:37:26,10023,3,,,,1030.44,0
3901030,18:38:21,18:38:21,10024,4,,,,1265.23,0
3901030,18:39:10,18:39:10,4513,5,,,,1478.79,0
3901030,18:40:05,18:40:05,4514,6,,,,1675.05,0
3901030,18:40:37,18:40:37,4515,7,,,,1781.36,0
3901030,18:41:41,18:41:41,4516,8,,,,2099.5,0
3901030,18:42:25,18:42:25,4517,9,,,,2256.16,0
3901030,18:43:00,18:43:00,4518,10,,,,2381.56,
3901030,18:43:49,18:43:49,568,11,,,,2607.26,0
3901030,18:44:20,18:44:20,569,12,,,,2796.73,0
3901030,18:45:22,18:45:22,570,13,,,,3139.17,0
3901030,18:46:42,18:46:42,571,14,,,,3444.48,0
3901030,18:47:26,18:47:26,10748,15,,,,3680.2,0
3901030,18:48:00,18:48:00,573,16,,,,3824.8,
3901030,18:49:04,18:49:04,4519,17,,,,4145.56,0
3901030,18:49:57,18:49:57,4520,18,,,,4469.85,0
3901030,18:50:39,18:50:39,4521,19,,,,4648.96,0
3901030,18:51:30,18:51:30,4522,20,,,,4894.64,0
3901030,18:52:25,18:52:25,4523,21,,,,5175.62,0
3901030,18:53:39,18:53:39,4524,22,,,,5525.93,0
3901030,18:54:30,18:54:30,4525,23,,,,5827.49,0
3901030,18:55:04,18:55:04,4526,24,,,,6019.61,0
3901030,18:55:36,18:55:36,4527,25,,,,6193.41,0
3901030,18:56:00,18:56:00,4528,26,,,,6336.65,
3901030,18:57:38,18:57:38,4400,27,,,,6788.65,0
3901030,18:58:42,18:58:42,7246,28,,,,7056.53,0
3901030,18:59:28,18:59:28,8635,29,,,,7185.49,0
3901030,19:00:17,19:00:17,2643,30,,,,7313.12,0
3901030,19:01:17,19:01:17,584,31,,,,7516.88,0
3901030,19:03:00,19:03:00,10043,32,,,,7844.08,
3901030,19:04:06,19:04:06,2645,33,,,,8188.01,0
3901030,19:04:37,19:04:37,2646,34,,,,8423.86,0
3901030,19:05:46,19:05:46,10480,35,,,,8926.28,0
3901030,19:06:10,19:06:10,8977,36,,,,9132.8,0
3901030,19:06:37,19:06:37,10736,37,,,,9316.03,0
3901030,19:07:10,19:07:10,2654,38,,,,9519.37,0
3901030,19:07:54,19:07:54,10186,39,,,,9730.43,0
3901030,19:08:32,19:08:32,10048,40,,,,9989.97,0
3901030,19:09:32,19:09:32,9996,41,,,,10421.12,0
3901030,19:09:54,19:09:54,9994,42,,,,10585.8,0
3901030,19:11:03,19:11:03,9990,43,,,,11051.12,0
3901030,19:14:00,19:14:00,9989,44,,1,,11461.56,
3901040,18:34:00,18:34:00,9946,1,,,1,0,
3901040,18:35:44,18:35:44,10173,2,,,,526.98,0
3901040,18:37:26,18:37:26,10023,3,,,,1030.44,0
3901040,18:38:21,18:38:21,10024,4,,,,1265.23,0
3901040,18:39:10,18:39:10,4513,5,,,,1478.79,0
3901040,18:40:05,18:40:05,4514,6,,,,1675.05,0
3901040,18:40:37,18:40:37,4515,7,,,,1781.36,0
3901040,18:41:41,18:41:41,4516,8,,,,2099.5,0
3901040,18:42:25,18:42:25,4517,9,,,,2256.16,0
3901040,18:43:00,18:43:00,4518,10,,,,2381.56,
3901040,18:43:49,18:43:49,568,11,,,,2607.26,0
3901040,18:44:20,18:44:20,569,12,,,,2796.73,0
3901040,18:45:22,18:45:22,570,13,,,,3139.17,0
3901040,18:46:42,18:46:42,571,14,,,,3444.48,0
3901040,18:47:26,18:47:26,10748,15,,,,3680.2,0
3901040,18:48:00,18:48:00,573,16,,,,3824.8,
3901040,18:49:04,18:49:04,4519,17,,,,4145.56,0
3901040,18:49:57,18:49:57,4520,18,,,,4469.85,0
3901040,18:50:39,18:50:39,4521,19,,,,4648.96,0
3901040,18:51:30,18:51:30,4522,20,,,,4894.64,0
3901040,18:52:25,18:52:25,4523,21,,,,5175.62,0
3901040,18:53:39,18:53:39,4524,22,,,,5525.93,0
3901040,18:54:30,18:54:30,4525,23,,,,5827.49,0
3901040,18:55:04,18:55:04,4526,24,,,,6019.61,0
3901040,18:55:36,18:55:36,4527,25,,,,6193.41,0
3901040,18:56:00,18:56:00,4528,26,,,,6336.65,
3901040,18:57:38,18:57:38,4400,27,,,,6788.65,0
3901040,18:58:42,18:58:42,7246,28,,,,7056.53,0
3901040,18:59:28,18:59:28,8635,29,,,,7185.49,0
3901040,19:00:17,19:00:17,2643,30,,,,7313.12,0
3901040,19:01:17,19:01:17,584,31,,,,7516.88,0
3901040,19:03:00,19:03:00,10043,32,,,,7844.08,
3901040,19:04:06,19:04:06,2645,33,,,,8188.01,0
3901040,19:04:37,19:04:37,2646,34,,,,8423.86,0
3901040,19:05:46,19:05:46,10480,35,,,,8926.28,0
3901040,19:06:10,19:06:10,8977,36,,,,9132.8,0
3901040,19:06:37,19:06:37,10736,37,,,,9316.03,0
3901040,19:07:10,19:07:10,2654,38,,,,9519.37,0
3901040,19:07:54,19:07:54,10186,39,,,,9730.43,0
3901040,19:08:32,19:08:32,10048,40,,,,9989.97,0
3901040,19:09:32,19:09:32,9996,41,,,,10421.12,0
3901040,19:09:54,19:09:54,9994,42,,,,10585.8,0
3901040,19:11:03,19:11:03,9990,43,,,,11051.12,0
3901040,19:14:00,19:14:00,9989,44,,1,,11461.56,
3901050,18:34:00,18:34:00,9946,1,,,1,0,
3901050,18:35:44,18:35:44,10173,2,,,,526.98,0
3901050,18:37:26,18:37:26,10023,3,,,,1030.44,0
3901050,18:38:21,18:38:21,10024,4,,,,1265.23,0
3901050,18:39:10,18:39:10,4513,5,,,,1478.79,0
3901050,18:40:05,18:40:05,4514,6,,,,1675.05,0
3901050,18:40:37,18:40:37,4515,7,,,,1781.36,0
3901050,18:41:41,18:41:41,4516,8,,,,2099.5,0
3901050,18:42:25,18:42:25,4517,9,,,,2256.16,0
3901050,18:43:00,18:43:00,4518,10,,,,2381.56,
3901050,18:43:49,18:43:49,568,11,,,,2607.26,0
3901050,18:44:20,18:44:20,569,12,,,,2796.73,0
3901050,18:45:22,18:45:22,570,13,,,,3139.17,0
3901050,18:46:42,18:46:42,571,14,,,,3444.48,0
3901050,18:47:26,18:47:26,10748,15,,,,3680.2,0
3901050,18:48:00,18:48:00,573,16,,,,3824.8,
3901050,18:49:04,18:49:04,4519,17,,,,4145.56,0
3901050,18:49:57,18:49:57,4520,18,,,,4469.85,0
3901050,18:50:39,18:50:39,4521,19,,,,4648.96,0
3901050,18:51:30,18:51:30,4522,20,,,,4894.64,0
3901050,18:52:25,18:52:25,4523,21,,,,5175.62,0
3901050,18:53:39,18:53:39,4524,22,,,,5525.93,0
3901050,18:54:30,18:54:30,4525,23,,,,5827.49,0
3901050,18:55:04,18:55:04,4526,24,,,,6019.61,0
3901050,18:55:36,18:55:36,4527,25,,,,6193.41,0
3901050,18:56:00,18:56:00,4528,26,,,,6336.65,
3901050,18:57:38,18:57:38,4400,27,,,,6788.65,0
3901050,18:58:42,18:58:42,7246,28,,,,7056.53,0
3901050,18:59:28,18:59:28,8635,29,,,,7185.49,0
3901050,19:00:17,19:00:17,2643,30,,,,7313.12,0
3901050,19:01:17,19:01:17,584,31,,,,7516.88,0
3901050,19:03:00,19:03:00,10043,32,,,,7844.08,
3901050,19:04:06,19:04:06,2645,33,,,,8188.01,0
3901050,19:04:37,19:04:37,2646,34,,,,8423.86,0
3901050,19:05:46,19:05:46,10480,35,,,,8926.28,0
3901050,19:06:10,19:06:10,8977,36,,,,9132.8,0
3901050,19:06:37,19:06:37,10736,37,,,,9316.03,0
3901050,19:07:10,19:07:10,2654,38,,,,9519.37,0
3901050,19:07:54,19:07:54,10186,39,,,,9730.43,0
3901050,19:08:32,19:08:32,10048,40,,,,9989.97,0
3901050,19:09:32,19:09:32,9996,41,,,,10421.12,0
3901050,19:09:54,19:09:54,9994,42,,,,10585.8,0
3901050,19:11:03,19:11:03,9990,43,,,,11051.12,0
3901050,19:14:00,19:14:00,9989,44,,1,,11461.56,
3901060,18:34:00,18:34:00,9946,1,,,1,0,
3901060,18:35:44,18:35:44,10173,2,,,,526.98,0
3901060,18:37:26,18:37:26,10023,3,,,,1030.44,0
3901060,18:38:21,18:38:21,10024,4,,,,1265.23,0
3901060,18:39:10,18:39:10,4513,5,,,,1478.79,0
3901060,18:40:05,18:40:05,4514,6,,,,1675.05,0
3901060,18:40:37,18:40:37,4515,7,,,,1781.36,0
3901060,18:41:41,18:41:41,4516,8,,,,2099.5,0
3901060,18:42:25,18:42:25,4517,9,,,,2256.16,0
3901060,18:43:00,18:43:00,4518,10,,,,2381.56,
3901060,18:43:49,18:43:49,568,11,,,,2607.26,0
3901060,18:44:20,18:44:20,569,12,,,,2796.73,0
3901060,18:45:22,18:45:22,570,13,,,,3139.17,0
3901060,18:46:42,18:46:42,571,14,,,,3444.48,0
3901060,18:47:26,18:47:26,10748,15,,,,3680.2,0
3901060,18:48:00,18:48:00,573,16,,,,3824.8,
3901060,18:49:04,18:49:04,4519,17,,,,4145.56,0
3901060,18:49:57,18:49:57,4520,18,,,,4469.85,0
3901060,18:50:39,18:50:39,4521,19,,,,4648.96,0
3901060,18:51:30,18:51:30,4522,20,,,,4894.64,0
3901060,18:52:25,18:52:25,4523,21,,,,5175.62,0
3901060,18:53:39,18:53:39,4524,22,,,,5525.93,0
3901060,18:54:30,18:54:30,4525,23,,,,5827.49,0
3901060,18:55:04,18:55:04,4526,24,,,,6019.61,0
3901060,18:55:36,18:55:36,4527,25,,,,6193.41,0
3901060,18:56:00,18:56:00,4528,26,,,,6336.65,
3901060,18:57:38,18:57:38,4400,27,,,,6788.65,0
3901060,18:58:42,18:58:42,7246,28,,,,7056.53,0
3901060,18:59:28,18:59:28,8635,29,,,,7185.49,0
3901060,19:00:17,19:00:17,2643,30,,,,7313.12,0
3901060,19:01:17,19:01:17,584,31,,,,7516.88,0
3901060,19:03:00,19:03:00,10043,32,,,,7844.08,
3901060,19:04:06,19:04:06,2645,33,,,,8188.01,0
3901060,19:04:37,19:04:37,2646,34,,,,8423.86,0
3901060,19:05:46,19:05:46,10480,35,,,,8926.28,0
3901060,19:06:10,19:06:10,8977,36,,,,9132.8,0
3901060,19:06:37,19:06:37,10736,37,,,,9316.03,0
3901060,19:07:10,19:07:10,2654,38,,,,9519.37,0
3901060,19:07:54,19:07:54,10186,39,,,,9730.43,0
3901060,19:08:32,19:08:32,10048,40,,,,9989.97,0
3901060,19:09:32,19:09:32,9996,41,,,,10421.12,0
3901060,19:09:54,19:09:54,9994,42,,,,10585.8,0
3901060,19:11:03,19:11:03,9990,43,,,,11051.12,0
3901060,19:14:00,19:14:00,9989,44,,1,,11461.56,
3901100,18:34:00,18:34:00,9946,1,,,1,0,
3901100,18:35:44,18:35:44,10173,2,,,,526.98,0
3901100,18:37:26,18:37:26,10023,3,,,,1030.44,0
3901100,18:38:21,18:38:21,10024,4,,,,1265.23,0
3901100,18:39:10,18:39:10,4513,5,,,,1478.79,0
3901100,18:40:05,18:40:05,4514,6,,,,1675.05,0
3901100,18:40:37,18:40:37,4515,7,,,,1781.36,0
3901100,18:41:41,18:41:41,4516,8,,,,2099.5,0
3901100,18:42:25,18:42:25,4517,9,,,,2256.16,0
3901100,18:43:00,18:43:00,4518,10,,,,2381.56,
3901100,18:43:49,18:43:49,568,11,,,,2607.26,0
3901100,18:44:20,18:44:20,569,12,,,,2796.73,0
3901100,18:45:22,18:45:22,570,13,,,,3139.17,0
3901100,18:46:42,18:46:42,571,14,,,,3444.48,0
3901100,18:47:26,18:47:26,10748,15,,,,3680.2,0
3901100,18:48:00,18:48:00,573,16,,,,3824.8,
3901100,18:49:04,18:49:04,4519,17,,,,4145.56,0
3901100,18:49:57,18:49:57,4520,18,,,,4469.85,0
3901100,18:50:39,18:50:39,4521,19,,,,4648.96,0
3901100,18:51:30,18:51:30,4522,20,,,,4894.64,0
3901100,18:52:25,18:52:25,4523,21,,,,5175.62,0
3901100,18:53:39,18:53:39,4524,22,,,,5525.93,0
3901100,18:54:30,18:54:30,4525,23,,,,5827.49,0
3901100,18:55:04,18:55:04,4526,24,,,,6019.61,0
3901100,18:55:36,18:55:36,4527,25,,,,6193.41,0
3901100,18:56:00,18:56:00,4528,26,,,,6336.65,
3901100,18:57:38,18:57:38,4400,27,,,,6788.65,0
3901100,18:58:42,18:58:42,7246,28,,,,7056.53,0
3901100,18:59:28,18:59:28,8635,29,,,,7185.49,0
3901100,19:00:17,19:00:17,2643,30,,,,7313.12,0
3901100,19:01:17,19:01:17,584,31,,,,7516.88,0
3901100,19:03:00,19:03:00,10043,32,,,,7844.08,
3901100,19:04:06,19:04:06,2645,33,,,,8188.01,0
3901100,19:04:37,19:04:37,2646,34,,,,8423.86,0
3901100,19:05:46,19:05:46,10480,35,,,,8926.28,0
3901100,19:06:10,19:06:10,8977,36,,,,9132.8,0
3901100,19:06:37,19:06:37,10736,37,,,,9316.03,0
3901100,19:07:10,19:07:10,2654,38,,,,9519.37,0
3901100,19:07:54,19:07:54,10186,39,,,,9730.43,0
3901100,19:08:32,19:08:32,10048,40,,,,9989.97,0
3901100,19:09:32,19:09:32,9996,41,,,,10421.12,0
3901100,19:09:54,19:09:54,9994,42,,,,10585.8,0
3901100,19:11:03,19:11:03,9990,43,,,,11051.12,0
3901100,19:14:00,19:14:00,9989,44,,1,,11461.56,
3901110,18:34:00,18:34:00,9946,1,,,1,0,
3901110,18:35:44,18:35:44,10173,2,,,,526.98,0
3901110,18:37:26,18:37:26,10023,3,,,,1030.44,0
3901110,18:38:21,18:38:21,10024,4,,,,1265.23,0
3901110,18:39:10,18:39:10,4513,5,,,,1478.79,0
3901110,18:40:05,18:40:05,4514,6,,,,1675.05,0
3901110,18:40:37,18:40:37,4515,7,,,,1781.36,0
3901110,18:41:41,18:41:41,4516,8,,,,2099.5,0
3901110,18:42:25,18:42:25,4517,9,,,,2256.16,0
3901110,18:43:00,18:43:00,4518,10,,,,2381.56,
3901110,18:43:49,18:43:49,568,11,,,,2607.26,0
3901110,18:44:20,18:44:20,569,12,,,,2796.73,0
3901110,18:45:22,18:45:22,570,13,,,,3139.17,0
3901110,18:46:42,18:46:42,571,14,,,,3444.48,0
3901110,18:47:26,18:47:26,10748,15,,,,3680.2,0
3901110,18:48:00,18:48:00,573,16,,,,3824.8,
3901110,18:49:04,18:49:04,4519,17,,,,4145.56,0
3901110,18:49:57,18:49:57,4520,18,,,,4469.85,0
3901110,18:50:39,18:50:39,4521,19,,,,4648.96,0
3901110,18:51:30,18:51:30,4522,20,,,,4894.64,0
3901110,18:52:25,18:52:25,4523,21,,,,5175.62,0
3901110,18:53:39,18:53:39,4524,22,,,,5525.93,0
3901110,18:54:30,18:54:30,4525,23,,,,5827.49,0
3901110,18:55:04,18:55:04,4526,24,,,,6019.61,0
3901110,18:55:36,18:55:36,4527,25,,,,6193.41,0
3901110,18:56:00,18:56:00,4528,26,,,,6336.65,
3901110,18:57:38,18:57:38,4400,27,,,,6788.65,0
3901110,18:58:42,18:58:42,7246,28,,,,7056.53,0
3901110,18:59:28,18:59:28,8635,29,,,,7185.49,0
3901110,19:00:17,19:00:17,2643,30,,,,7313.12,0
3901110,19:01:17,19:01:17,584,31,,,,7516.88,0
3901110,19:03:00,19:03:00,10043,32,,,,7844.08,
3901110,19:04:06,19:04:06,2645,33,,,,8188.01,0
3901110,19:04:37,19:04:37,2646,34,,,,8423.86,0
3901110,19:05:46,19:05:46,10480,35,,,,8926.28,0
3901110,19:06:10,19:06:10,8977,36,,,,9132.8,0
3901110,19:06:37,19:06:37,10736,37,,,,9316.03,0
3901110,19:07:10,19:07:10,2654,38,,,,9519.37,0
3901110,19:07:54,19:07:54,10186,39,,,,9730.43,0
3901110,19:08:32,19:08:32,10048,40,,,,9989.97,0
3901110,19:09:32,19:09:32,9996,41,,,,10421.12,0
3901110,19:09:54,19:09:54,9994,42,,,,10585.8,0
3901110,19:11:03,19:11:03,9990,43,,,,11051.12,0
3901110,19:14:00,19:14:00,9989,44,,1,,11461.56,
4042080,17:15:00,17:15:00,9946,1,,,1,0,
4042080,17:16:32,17:16:32,10173,2,,,,526.98,0
4042080,17:18:03,17:18:03,10023,3,,,,1030.44,0
4042080,17:18:52,17:18:52,10024,4,,,,1265.23,0
4042080,17:19:36,17:19:36,4513,5,,,,1478.79,0
4042080,17:20:25,17:20:25,4514,6,,,,1675.05,0
4042080,17:20:53,17:20:53,4515,7,,,,1781.36,0
4042080,17:21:50,17:21:50,4516,8,,,,2099.5,0
4042080,17:22:29,17:22:29,4517,9,,,,2256.16,0
4042080,17:23:00,17:23:00,4518,10,,,,2381.56,
4042080,17:23:39,17:23:39,568,11,,,,2607.26,0
4042080,17:24:04,17:24:04,569,12,,,,2796.73,0
4042080,17:24:53,17:24:53,570,13,,,,3139.17,0
4042080,17:25:57,17:25:57,571,14,,,,3444.48,0
4042080,17:26:33,17:26:33,10748,15,,,,3680.2,0
4042080,17:27:00,17:27:00,573,16,,,,3824.8,
4042080,17:28:04,17:28:04,4519,17,,,,4145.56,0
4042080,17:28:57,17:28:57,4520,18,,,,4469.85,0
4042080,17:29:39,17:29:39,4521,19,,,,4648.96,0
4042080,17:30:30,17:30:30,4522,20,,,,4894.64,0
4042080,17:31:25,17:31:25,4523,21,,,,5175.62,0
4042080,17:32:39,17:32:39,4524,22,,,,5525.93,0
4042080,17:33:30,17:33:30,4525,23,,,,5827.49,0
4042080,17:34:04,17:34:04,4526,24,,,,6019.61,0
4042080,17:34:36,17:34:36,4527,25,,,,6193.41,0
4042080,17:35:00,17:35:00,4528,26,,,,6336.65,
4042080,17:36:10,17:36:10,4400,27,,,,6788.65,0
4042080,17:36:56,17:36:56,7246,28,,,,7056.53,0
4042080,17:37:28,17:37:28,8635,29,,,,7185.49,0
4042080,17:38:03,17:38:03,2643,30,,,,7313.12,0
4042080,17:38:47,17:38:47,584,31,,,,7516.88,0
4042080,17:40:00,17:40:00,10043,32,,,,7844.08,
4042080,17:41:25,17:41:25,2645,33,,,,8188.01,0
4042080,17:42:04,17:42:04,2646,34,,,,8423.86,0
4042080,17:43:31,17:43:31,10480,35,,,,8926.28,0
4042080,17:44:02,17:44:02,8977,36,,,,9132.8,0
4042080,17:44:37,17:44:37,10736,37,,,,9316.03,0
4042080,17:45:18,17:45:18,2654,38,,,,9519.37,0
4042080,17:46:15,17:46:15,10186,39,,,,9730.43,0
4042080,17:47:03,17:47:03,10048,40,,,,9989.97,0
4042080,17:48:19,17:48:19,9996,41,,,,10421.12,0
4042080,17:48:48,17:48:48,9994,42,,,,10585.8,0
4042080,17:50:15,17:50:15,9990,43,,,,11051.12,0
4042080,17:54:00,17:54:00,9989,44,,1,,11461.56,
4042090,17:15:00,17:15:00,9946,1,,,1,0,
4042090,17:16:32,17:16:32,10173,2,,,,526.98,0
4042090,17:18:03,17:18:03,10023,3,,,,1030.44,0
4042090,17:18:52,17:18:52,10024,4,,,,1265.23,0
4042090,17:19:36,17:19:36,4513,5,,,,1478.79,0
4042090,17:20:25,17:20:25,4514,6,,,,1675.05,0
4042090,17:20:53,17:20:53,4515,7,,,,1781.36,0
4042090,17:21:50,17:21:50,4516,8,,,,2099.5,0
4042090,17:22:29,17:22:29,4517,9,,,,2256.16,0
4042090,17:23:00,17:23:00,4518,10,,,,2381.56,
4042090,17:23:39,17:23:39,568,11,,,,2607.26,0
4042090,17:24:04,17:24:04,569,12,,,,2796.73,0
4042090,17:24:53,17:24:53,570,13,,,,3139.17,0
4042090,17:25:57,17:25:57,571,14,,,,3444.48,0
4042090,17:26:33,17:26:33,10748,15,,,,3680.2,0
4042090,17:27:00,17:27:00,573,16,,,,3824.8,
4042090,17:28:04,17:28:04,4519,17,,,,4145.56,0
4042090,17:28:57,17:28:57,4520,18,,,,4469.85,0
4042090,17:29:39,17:29:39,4521,19,,,,4648.96,0
4042090,17:30:30,17:30:30,4522,20,,,,4894.64,0
4042090,17:31:25,17:31:25,4523,21,,,,5175.62,0
4042090,17:32:39,17:32:39,4524,22,,,,5525.93,0
4042090,17:33:30,17:33:30,4525,23,,,,5827.49,0
4042090,17:34:04,17:34:04,4526,24,,,,6019.61,0
4042090,17:34:36,17:34:36,4527,25,,,,6193.41,0
4042090,17:35:00,17:35:00,4528,26,,,,6336.65,
4042090,17:36:10,17:36:10,4400,27,,,,6788.65,0
4042090,17:36:56,17:36:56,7246,28,,,,7056.53,0
4042090,17:37:28,17:37:28,8635,29,,,,7185.49,0
4042090,17:38:03,17:38:03,2643,30,,,,7313.12,0
4042090,17:38:47,17:38:47,584,31,,,,7516.88,0
4042090,17:40:00,17:40:00,10043,32,,,,7844.08,
4042090,17:41:25,17:41:25,2645,33,,,,8188.01,0
4042090,17:42:04,17:42:04,2646,34,,,,8423.86,0
4042090,17:43:31,17:43:31,10480,35,,,,8926.28,0
4042090,17:44:02,17:44:02,8977,36,,,,9132.8,0
4042090,17:44:37,17:44:37,10736,37,,,,9316.03,0
4042090,17:45:18,17:45:18,2654,38,,,,9519.37,0
4042090,17:46:15,17:46:15,10186,39,,,,9730.43,0
4042090,17:47:03,17:47:03,10048,40,,,,9989.97,0
4042090,17:48:19,17:48:19,9996,41,,,,10421.12,0
4042090,17:48:48,17:48:48,9994,42,,,,10585.8,0
4042090,17:50:15,17:50:15,9990,43,,,,11051.12,0
4042090,17:54:00,17:54:00,9989,44,,1,,11461.56,
449080,21:59:00,21:59:00,9946,1,,,1,0,
449080,22:00:21,22:00:21,10173,2,,,,526.98,0
449080,22:01:40,22:01:40,10023,3,,,,1030.44,0
449080,22:02:23,22:02:23,10024,4,,,,1265.23,0
449080,22:03:01,22:03:01,4513,5,,,,1478.79,0
449080,22:03:44,22:03:44,4514,6,,,,1675.05,0
449080,22:04:09,22:04:09,4515,7,,,,1781.36,0
449080,22:04:59,22:04:59,4516,8,,,,2099.5,0
449080,22:05:32,22:05:32,4517,9,,,,2256.16,0
449080,22:06:00,22:06:00,4518,10,,,,2381.56,
449080,22:06:29,22:06:29,568,11,,,,2607.26,0
449080,22:06:48,22:06:48,569,12,,,,2796.73,0
449080,22:07:25,22:07:25,570,13,,,,3139.17,0
449080,22:08:13,22:08:13,571,14,,,,3444.48,0
449080,22:08:39,22:08:39,10748,15,,,,3680.2,0
449080,22:09:00,22:09:00,573,16,,,,3824.8,
449080,22:10:04,22:10:04,4519,17,,,,4145.56,0
449080,22:10:57,22:10:57,4520,18,,,,4469.85,0
449080,22:11:39,22:11:39,4521,19,,,,4648.96,0
449080,22:12:30,22:12:30,4522,20,,,,4894.64,0
449080,22:13:25,22:13:25,4523,21,,,,5175.62,0
449080,22:14:39,22:14:39,4524,22,,,,5525.93,0
449080,22:15:30,22:15:30,4525,23,,,,5827.49,0
449080,22:16:04,22:16:04,4526,24,,,,6019.61,0
449080,22:16:36,22:16:36,4527,25,,,,6193.41,0
449080,22:17:00,22:17:00,4528,26,,,,6336.65,
449080,22:18:10,22:18:10,4400,27,,,,6788.65,0
449080,22:18:56,22:18:56,7246,28,,,,7056.53,0
449080,22:19:28,22:19:28,8635,29,,,,7185.49,0
449080,22:20:03,22:20:03,2643,30,,,,7313.12,0
449080,22:20:47,22:20:47,584,31,,,,7516.88,0
449080,22:22:00,22:22:00,10043,32,,,,7844.08,
449080,22:23:12,22:23:12,2645,33,,,,8188.01,0
449080,22:23:46,22:23:46,2646,34,,,,8423.86,0
449080,22:25:01,22:25:01,10480,35,,,,8926.28,0
449080,22:25:27,22:25:27,8977,36,,,,9132.8,0
449080,22:25:57,22:25:57,10736,37,,,,9316.03,0
449080,22:26:33,22:26:33,2654,38,,,,9519.37,0
449080,22:27:21,22:27:21,10186,39,,,,9730.43,0
449080,22:28:02,22:28:02,10048,40,,,,9989.97,0
449080,22:29:08,22:29:08,9996,41,,,,10421.12,0
449080,22:29:32,22:29:32,9994,42,,,,10585.8,0
449080,22:30:47,22:30:47,9990,43,,,,11051.12,0
449080,22:34:00,22:34:00,9989,44,,1,,11461.56,
449090,21:59:00,21:59:00,9946,1,,,1,0,
449090,22:00:21,22:00:21,10173,2,,,,526.98,0
449090,22:01:40,22:01:40,10023,3,,,,1030.44,0
449090,22:02:23,22:02:23,10024,4,,,,1265.23,0
449090,22:03:01,22:03:01,4513,5,,,,1478.79,0
449090,22:03:44,22:03:44,4514,6,,,,1675.05,0
449090,22:04:09,22:04:09,4515,7,,,,1781.36,0
449090,22:04:59,22:04:59,4516,8,,,,2099.5,0
449090,22:05:32,22:05:32,4517,9,,,,2256.16,0
449090,22:06:00,22:06:00,4518,10,,,,2381.56,
449090,22:06:29,22:06:29,568,11,,,,2607.26,0
449090,22:06:48,22:06:48,569,12,,,,2796.73,0
449090,22:07:25,22:07:25,570,13,,,,3139.17,0
449090,22:08:13,22:08:13,571,14,,,,3444.48,0
449090,22:08:39,22:08:39,10748,15,,,,3680.2,0
449090,22:09:00,22:09:00,573,16,,,,3824.8,
449090,22:10:04,22:10:04,4519,17,,,,4145.56,0
449090,22:10:57,22:10:57,4520,18,,,,4469.85,0
449090,22:11:39,22:11:39,4521,19,,,,4648.96,0
449090,22:12:30,22:12:30,4522,20,,,,4894.64,0
449090,22:13:25,22:13:25,4523,21,,,,5175.62,0
449090,22:14:39,22:14:39,4524,22,,,,5525.93,0
449090,22:15:30,22:15:30,4525,23,,,,5827.49,0
449090,22:16:04,22:16:04,4526,24,,,,6019.61,0
449090,22:16:36,22:16:36,4527,25,,,,6193.41,0
449090,22:17:00,22:17:00,4528,26,,,,6336.65,
449090,22:18:10,22:18:10,4400,27,,,,6788.65,0
449090,22:18:56,22:18:56,7246,28,,,,7056.53,0
449090,22:19:28,22:19:28,8635,29,,,,7185.49,0
449090,22:20:03,22:20:03,2643,30,,,,7313.12,0
449090,22:20:47,22:20:47,584,31,,,,7516.88,0
449090,22:22:00,22:22:00,10043,32,,,,7844.08,
449090,22:23:12,22:23:12,2645,33,,,,8188.01,0
449090,22:23:46,22:23:46,2646,34,,,,8423.86,0
449090,22:25:01,22:25:01,10480,35,,,,8926.28,0
449090,22:25:27,22:25:27,8977,36,,,,9132.8,0
449090,22:25:57,22:25:57,10736,37,,,,9316.03,0
449090,22:26:33,22:26:33,2654,38,,,,9519.37,0
449090,22:27:21,22:27:21,10186,39,,,,9730.43,0
449090,22:28:02,22:28:02,10048,40,,,,9989.97,0
449090,22:29:08,22:29:08,9996,41,,,,10421.12,0
449090,22:29:32,22:29:32,9994,42,,,,10585.8,0
449090,22:30:47,22:30:47,9990,43,,,,11051.12,0
449090,22:34:00,22:34:00,9989,44,,1,,11461.56,
5144020,18:04:00,18:04:00,9946,1,,,1,0,
5144020,18:05:44,18:05:44,10173,2,,,,526.98,0
5144020,18:07:26,18:07:26,10023,3,,,,1030.44,0
5144020,18:08:21,18:08:21,10024,4,,,,1265.23,0
5144020,18:09:10,18:09:10,4513,5,,,,1478.79,0
5144020,18:10:05,18:10:05,4514,6,,,,1675.05,0
5144020,18:10:37,18:10:37,4515,7,,,,1781.36,0
5144020,18:11:41,18:11:41,4516,8,,,,2099.5,0
5144020,18:12:25,18:12:25,4517,9,,,,2256.16,0
5144020,18:13:00,18:13:00,4518,10,,,,2381.56,
5144020,18:13:49,18:13:49,568,11,,,,2607.26,0
5144020,18:14:20,18:14:20,569,12,,,,2796.73,0
5144020,18:15:22,18:15:22,570,13,,,,3139.17,0
5144020,18:16:42,18:16:42,571,14,,,,3444.48,0
5144020,18:17:26,18:17:26,10748,15,,,,3680.2,0
5144020,18:18:00,18:18:00,573,16,,,,3824.8,
5144020,18:19:04,18:19:04,4519,17,,,,4145.56,0
5144020,18:19:57,18:19:57,4520,18,,,,4469.85,0
5144020,18:20:39,18:20:39,4521,19,,,,4648.96,0
5144020,18:21:30,18:21:30,4522,20,,,,4894.64,0
5144020,18:22:25,18:22:25,4523,21,,,,5175.62,0
5144020,18:23:39,18:23:39,4524,22,,,,5525.93,0
5144020,18:24:30,18:24:30,4525,23,,,,5827.49,0
5144020,18:25:04,18:25:04,4526,24,,,,6019.61,0
5144020,18:25:36,18:25:36,4527,25,,,,6193.41,0
5144020,18:26:00,18:26:00,4528,26,,,,6336.65,
5144020,18:27:38,18:27:38,4400,27,,,,6788.65,0
5144020,18:28:42,18:28:42,7246,28,,,,7056.53,0
5144020,18:29:28,18:29:28,8635,29,,,,7185.49,0
5144020,18:30:17,18:30:17,2643,30,,,,7313.12,0
5144020,18:31:17,18:31:17,584,31,,,,7516.88,0
5144020,18:33:00,18:33:00,10043,32,,,,7844.08,
5144020,18:34:06,18:34:06,2645,33,,,,8188.01,0
5144020,18:34:37,18:34:37,2646,34,,,,8423.86,0
5144020,18:35:46,18:35:46,10480,35,,,,8926.28,0
5144020,18:36:10,18:36:10,8977,36,,,,9132.8,0
5144020,18:36:37,18:36:37,10736,37,,,,9316.03,0
5144020,18:37:10,18:37:10,2654,38,,,,9519.37,0
5144020,18:37:54,18:37:54,10186,39,,,,9730.43,0
5144020,18:38:32,18:38:32,10048,40,,,,9989.97,0
5144020,18:39:32,18:39:32,9996,41,,,,10421.12,0
5144020,18:39:54,18:39:54,9994,42,,,,10585.8,0
5144020,18:41:03,18:41:03,9990,43,,,,11051.12,0
5144020,18:44:00,18:44:00,9989,44,,1,,11461.56,
5144030,18:04:00,18:04:00,9946,1,,,1,0,
5144030,18:05:44,18:05:44,10173,2,,,,526.98,0
5144030,18:07:26,18:07:26,10023,3,,,,1030.44,0
5144030,18:08:21,18:08:21,10024,4,,,,1265.23,0
5144030,18:09:10,18:09:10,4513,5,,,,1478.79,0
5144030,18:10:05,18:10:05,4514,6,,,,1675.05,0
5144030,18:10:37,18:10:37,4515,7,,,,1781.36,0
5144030,18:11:41,18:11:41,4516,8,,,,2099.5,0
5144030,18:12:25,18:12:25,4517,9,,,,2256.16,0
5144030,18:13:00,18:13:00,4518,10,,,,2381.56,
5144030,18:13:49,18:13:49,568,11,,,,2607.26,0
5144030,18:14:20,18:14:20,569,12,,,,2796.73,0
5144030,18:15:22,18:15:22,570,13,,,,3139.17,0
5144030,18:16:42,18:16:42,571,14,,,,3444.48,0
5144030,18:17:26,18:17:26,10748,15,,,,3680.2,0
5144030,18:18:00,18:18:00,573,16,,,,3824.8,
5144030,18:19:04,18:19:04,4519,17,,,,4145.56,0
5144030,18:19:57,18:19:57,4520,18,,,,4469.85,0
5144030,18:20:39,18:20:39,4521,19,,,,4648.96,0
5144030,18:21:30,18:21:30,4522,20,,,,4894.64,0
5144030,18:22:25,18:22:25,4523,21,,,,5175.62,0
5144030,18:23:39,18:23:39,4524,22,,,,5525.93,0
5144030,18:24:30,18:24:30,4525,23,,,,5827.49,0
5144030,18:25:04,18:25:04,4526,24,,,,6019.61,0
5144030,18:25:36,18:25:36,4527,25,,,,6193.41,0
5144030,18:26:00,18:26:00,4528,26,,,,6336.65,
5144030,18:27:38,18:27:38,4400,27,,,,6788.65,0
5144030,18:28:42,18:28:42,7246,28,,,,7056.53,0
5144030,18:29:28,18:29:28,8635,29,,,,7185.49,0
5144030,18:30:17,18:30:17,2643,30,,,,7313.12,0
5144030,18:31:17,18:31:17,584,31,,,,7516.88,0
5144030,18:33:00,18:33:00,10043,32,,,,7844.08,
5144030,18:34:06,18:34:06,2645,33,,,,8188.01,0
5144030,18:34:37,18:34:37,2646,34,,,,8423.86,0
5144030,18:35:46,18:35:46,10480,35,,,,8926.28,0
5144030,18:36:10,18:36:10,8977,36,,,,9132.8,0
5144030,18:36:37,18:36:37,10736,37,,,,9316.03,0
5144030,18:37:10,18:37:10,2654,38,,,,9519.37,0
5144030,18:37:54,18:37:54,10186,39,,,,9730.43,0
5144030,18:38:32,18:38:32,10048,40,,,,9989.97,0
5144030,18:39:32,18:39:32,9996,41,,,,10421.12,0
5144030,18:39:54,18:39:54,9994,42,,,,10585.8,0
5144030,18:41:03,18:41:03,9990,43,,,,11051.12,0
5144030,18:44:00,18:44:00,9989,44,,1,,11461.56,
5144040,18:04:00,18:04:00,9946,1,,,1,0,
5144040,18:05:44,18:05:44,10173,2,,,,526.98,0
5144040,18:07:26,18:07:26,10023,3,,,,1030.44,0
5144040,18:08:21,18:08:21,10024,4,,,,1265.23,0
5144040,18:09:10,18:09:10,4513,5,,,,1478.79,0
5144040,18:10:05,18:10:05,4514,6,,,,1675.05,0
5144040,18:10:37,18:10:37,4515,7,,,,1781.36,0
5144040,18:11:41,18:11:41,4516,8,,,,2099.5,0
5144040,18:12:25,18:12:25,4517,9,,,,2256.16,0
5144040,18:13:00,18:13:00,4518,10,,,,2381.56,
5144040,18:13:49,18:13:49,568,11,,,,2607.26,0
5144040,18:14:20,18:14:20,569,12,,,,2796.73,0
5144040,18:15:22,18:15:22,570,13,,,,3139.17,0
5144040,18:16:42,18:16:42,571,14,,,,3444.48,0
5144040,18:17:26,18:17:26,10748,15,,,,3680.2,0
5144040,18:18:00,18:18:00,573,16,,,,3824.8,
5144040,18:19:04,18:19:04,4519,17,,,,4145.56,0
5144040,18:19:57,18:19:57,4520,18,,,,4469.85,0
5144040,18:20:39,18:20:39,4521,19,,,,4648.96,0
5144040,18:21:30,18:21:30,4522,20,,,,4894.64,0
5144040,18:22:25,18:22:25,4523,21,,,,5175.62,0
5144040,18:23:39,18:23:39,4524,22,,,,5525.93,0
5144040,18:24:30,18:24:30,4525,23,,,,5827.49,0
5144040,18:25:04,18:25:04,4526,24,,,,6019.61,0
5144040,18:25:36,18:25:36,4527,25,,,,6193.41,0
5144040,18:26:00,18:26:00,4528,26,,,,6336.65,
5144040,18:27:38,18:27:38,4400,27,,,,6788.65,0
5144040,18:28:42,18:28:42,7246,28,,,,7056.53,0
5144040,18:29:28,18:29:28,8635,29,,,,7185.49,0
5144040,18:30:17,18:30:17,2643,30,,,,7313.12,0
5144040,18:31:17,18:31:17,584,31,,,,7516.88,0
5144040,18:33:00,18:33:00,10043,32,,,,7844.08,
5144040,18:34:06,18:34:06,2645,33,,,,8188.01,0
5144040,18:34:37,18:34:37,2646,34,,,,8423.86,0
5144040,18:35:46,18:35:46,10480,35,,,,8926.28,0
5144040,18:36:10,18:36:10,8977,36,,,,9132.8,0
5144040,18:36:37,18:36:37,10736,37,,,,9316.03,0
5144040,18:37:10,18:37:10,2654,38,,,,9519.37,0
5144040,18:37:54,18:37:54,10186,39,,,,9730.43,0
5144040,18:38:32,18:38:32,10048,40,,,,9989.97,0
5144040,18:39:32,18:39:32,9996,41,,,,10421.12,0
5144040,18:39:54,18:39:54,9994,42,,,,10585.8,0
5144040,18:41:03,18:41:03,9990,43,,,,11051.12,0
5144040,18:44:00,18:44:00,9989,44,,1,,11461.56,
5144050,18:04:00,18:04:00,9946,1,,,1,0,
5144050,18:05:44,18:05:44,10173,2,,,,526.98,0
5144050,18:07:26,18:07:26,10023,3,,,,1030.44,0
5144050,18:08:21,18:08:21,10024,4,,,,1265.23,0
5144050,18:09:10,18:09:10,4513,5,,,,1478.79,0
5144050,18:10:05,18:10:05,4514,6,,,,1675.05,0
5144050,18:10:37,18:10:37,4515,7,,,,1781.36,0
5144050,18:11:41,18:11:41,4516,8,,,,2099.5,0
5144050,18:12:25,18:12:25,4517,9,,,,2256.16,0
5144050,18:13:00,18:13:00,4518,10,,,,2381.56,
5144050,18:13:49,18:13:49,568,11,,,,2607.26,0
5144050,18:14:20,18:14:20,569,12,,,,2796.73,0
5144050,18:15:22,18:15:22,570,13,,,,3139.17,0
5144050,18:16:42,18:16:42,571,14,,,,3444.48,0
5144050,18:17:26,18:17:26,10748,15,,,,3680.2,0
5144050,18:18:00,18:18:00,573,16,,,,3824.8,
5144050,18:19:04,18:19:04,4519,17,,,,4145.56,0
5144050,18:19:57,18:19:57,4520,18,,,,4469.85,0
5144050,18:20:39,18:20:39,4521,19,,,,4648.96,0
5144050,18:21:30,18:21:30,4522,20,,,,4894.64,0
5144050,18:22:25,18:22:25,4523,21,,,,5175.62,0
5144050,18:23:39,18:23:39,4524,22,,,,5525.93,0
5144050,18:24:30,18:24:30,4525,23,,,,5827.49,0
5144050,18:25:04,18:25:04,4526,24,,,,6019.61,0
5144050,18:25:36,18:25:36,4527,25,,,,6193.41,0
5144050,18:26:00,18:26:00,4528,26,,,,6336.65,
5144050,18:27:38,18:27:38,4400,27,,,,6788.65,0
5144050,18:28:42,18:28:42,7246,28,,,,7056.53,0
5144050,18:29:28,18:29:28,8635,29,,,,7185.49,0
5144050,18:30:17,18:30:17,2643,30,,,,7313.12,0
5144050,18:31:17,18:31:17,584,31,,,,7516.88,0
5144050,18:33:00,18:33:00,10043,32,,,,7844.08,
5144050,18:34:06,18:34:06,2645,33,,,,8188.01,0
5144050,18:34:37,18:34:37,2646,34,,,,8423.86,0
5144050,18:35:46,18:35:46,10480,35,,,,8926.28,0
5144050,18:36:10,18:36:10,8977,36,,,,9132.8,0
5144050,18:36:37,18:36:37,10736,37,,,,9316.03,0
5144050,18:37:10,18:37:10,2654,38,,,,9519.37,0
5144050,18:37:54,18:37:54,10186,39,,,,9730.43,0
5144050,18:38:32,18:38:32,10048,40,,,,9989.97,0
5144050,18:39:32,18:39:32,9996,41,,,,10421.12,0
5144050,18:39:54,18:39:54,9994,42,,,,10585.8,0
5144050,18:41:03,18:41:03,9990,43,,,,11051.12,0
5144050,18:44:00,18:44:00,9989,44,,1,,11461.56,
5144060,18:04:00,18:04:00,9946,1,,,1,0,
5144060,18:05:44,18:05:44,10173,2,,,,526.98,0
5144060,18:07:26,18:07:26,10023,3,,,,1030.44,0
5144060,18:08:21,18:08:21,10024,4,,,,1265.23,0
5144060,18:09:10,18:09:10,4513,5,,,,1478.79,0
5144060,18:10:05,18:10:05,4514,6,,,,1675.05,0
5144060,18:10:37,18:10:37,4515,7,,,,1781.36,0
5144060,18:11:41,18:11:41,4516,8,,,,2099.5,0
5144060,18:12:25,18:12:25,4517,9,,,,2256.16,0
5144060,18:13:00,18:13:00,4518,10,,,,2381.56,
5144060,18:13:49,18:13:49,568,11,,,,2607.26,0
5144060,18:14:20,18:14:20,569,12,,,,2796.73,0
5144060,18:15:22,18:15:22,570,13,,,,3139.17,0
5144060,18:16:42,18:16:42,571,14,,,,3444.48,0
5144060,18:17:26,18:17:26,10748,15,,,,3680.2,0
5144060,18:18:00,18:18:00,573,16,,,,3824.8,
5144060,18:19:04,18:19:04,4519,17,,,,4145.56,0
5144060,18:19:57,18:19:57,4520,18,,,,4469.85,0
5144060,18:20:39,18:20:39,4521,19,,,,4648.96,0
5144060,18:21:30,18:21:30,4522,20,,,,4894.64,0
5144060,18:22:25,18:22:25,4523,21,,,,5175.62,0
5144060,18:23:39,18:23:39,4524,22,,,,5525.93,0
5144060,18:24:30,18:24:30,4525,23,,,,5827.49,0
5144060,18:25:04,18:25:04,4526,24,,,,6019.61,0
5144060,18:25:36,18:25:36,4527,25,,,,6193.41,0
5144060,18:26:00,18:26:00,4528,26,,,,6336.65,
5144060,18:27:38,18:27:38,4400,27,,,,6788.65,0
5144060,18:28:42,18:28:42,7246,28,,,,7056.53,0
5144060,18:29:28,18:29:28,8635,29,,,,7185.49,0
5144060,18:30:17,18:30:17,2643,30,,,,7313.12,0
5144060,18:31:17,18:31:17,584,31,,,,7516.88,0
5144060,18:33:00,18:33:00,10043,32,,,,7844.08,
5144060,18:34:06,18:34:06,2645,33,,,,8188.01,0
5144060,18:34:37,18:34:37,2646,34,,,,8423.86,0
5144060,18:35:46,18:35:46,10480,35,,,,8926.28,0
5144060,18:36:10,18:36:10,8977,36,,,,9132.8,0
5144060,18:36:37,18:36:37,10736,37,,,,9316.03,0
5144060,18:37:10,18:37:10,2654,38,,,,9519.37,0
5144060,18:37:54,18:37:54,10186,39,,,,9730.43,0
5144060,18:38:32,18:38:32,10048,40,,,,9989.97,0
5144060,18:39:32,18:39:32,9996,41,,,,10421.12,0
5144060,18:39:54,18:39:54,9994,42,,,,10585.8,0
5144060,18:41:03,18:41:03,9990,43,,,,11051.12,0
5144060,18:44:00,18:44:00,9989,44,,1,,11461.56,
5144100,18:04:00,18:04:00,9946,1,,,1,0,
5144100,18:05:44,18:05:44,10173,2,,,,526.98,0
5144100,18:07:26,18:07:26,10023,3,,,,1030.44,0
5144100,18:08:21,18:08:21,10024,4,,,,1265.23,0
5144100,18:09:10,18:09:10,4513,5,,,,1478.79,0
5144100,18:10:05,18:10:05,4514,6,,,,1675.05,0
5144100,18:10:37,18:10:37,4515,7,,,,1781.36,0
5144100,18:11:41,18:11:41,4516,8,,,,2099.5,0
5144100,18:12:25,18:12:25,4517,9,,,,2256.16,0
5144100,18:13:00,18:13:00,4518,10,,,,2381.56,
5144100,18:13:49,18:13:49,568,11,,,,2607.26,0
5144100,18:14:20,18:14:20,569,12,,,,2796.73,0
5144100,18:15:22,18:15:22,570,13,,,,3139.17,0
5144100,18:16:42,18:16:42,571,14,,,,3444.48,0
5144100,18:17:26,18:17:26,10748,15,,,,3680.2,0
5144100,18:18:00,18:18:00,573,16,,,,3824.8,
5144100,18:19:04,18:19:04,4519,17,,,,4145.56,0
5144100,18:19:57,18:19:57,4520,18,,,,4469.85,0
5144100,18:20:39,18:20:39,4521,19,,,,4648.96,0
5144100,18:21:30,18:21:30,4522,20,,,,4894.64,0
5144100,18:22:25,18:22:25,4523,21,,,,5175.62,0
5144100,18:23:39,18:23:39,4524,22,,,,5525.93,0
5144100,18:24:30,18:24:30,4525,23,,,,5827.49,0
5144100,18:25:04,18:25:04,4526,24,,,,6019.61,0
5144100,18:25:36,18:25:36,4527,25,,,,6193.41,0
5144100,18:26:00,18:26:00,4528,26,,,,6336.65,
5144100,18:27:38,18:27:38,4400,27,,,,6788.65,0
5144100,18:28:42,18:28:42,7246,28,,,,7056.53,0
5144100,18:29:28,18:29:28,8635,29,,,,7185.49,0
5144100,18:30:17,18:30:17,2643,30,,,,7313.12,0
5144100,18:31:17,18:31:17,584,31,,,,7516.88,0
5144100,18:33:00,18:33:00,10043,32,,,,7844.08,
5144100,18:34:06,18:34:06,2645,33,,,,8188.01,0
5144100,18:34:37,18:34:37,2646,34,,,,8423.86,0
5144100,18:35:46,18:35:46,10480,35,,,,8926.28,0
5144100,18:36:10,18:36:10,8977,36,,,,9132.8,0
5144100,18:36:37,18:36:37,10736,37,,,,9316.03,0
5144100,18:37:10,18:37:10,2654,38,,,,9519.37,0
5144100,18:37:54,18:37:54,10186,39,,,,9730.43,0
5144100,18:38:32,18:38:32,10048,40,,,,9989.97,0
5144100,18:39:32,18:39:32,9996,41,,,,10421.12,0
5144100,18:39:54,18:39:54,9994,42,,,,10585.8,0
5144100,18:41:03,18:41:03,9990,43,,,,11051.12,0
5144100,18:44:00,18:44:00,9989,44,,1,,11461.56,
5144110,18:04:00,18:04:00,9946,1,,,1,0,
5144110,18:05:44,18:05:44,10173,2,,,,526.98,0
5144110,18:07:26,18:07:26,10023,3,,,,1030.44,0
5144110,18:08:21,18:08:21,10024,4,,,,1265.23,0
5144110,18:09:10,18:09:10,4513,5,,,,1478.79,0
5144110,18:10:05,18:10:05,4514,6,,,,1675.05,0
5144110,18:10:37,18:10:37,4515,7,,,,1781.36,0
5144110,18:11:41,18:11:41,4516,8,,,,2099.5,0
5144110,18:12:25,18:12:25,4517,9,,,,2256.16,0
5144110,18:13:00,18:13:00,4518,10,,,,2381.56,
5144110,18:13:49,18:13:49,568,11,,,,2607.26,0
5144110,18:14:20,18:14:20,569,12,,,,2796.73,0
5144110,18:15:22,18:15:22,570,13,,,,3139.17,0
5144110,18:16:42,18:16:42,571,14,,,,3444.48,0
5144110,18:17:26,18:17:26,10748,15,,,,3680.2,0
5144110,18:18:00,18:18:00,573,16,,,,3824.8,
5144110,18:19:04,18:19:04,4519,17,,,,4145.56,0
5144110,18:19:57,18:19:57,4520,18,,,,4469.85,0
5144110,18:20:39,18:20:39,4521,19,,,,4648.96,0
5144110,18:21:30,18:21:30,4522,20,,,,4894.64,0
5144110,18:22:25,18:22:25,4523,21,,,,5175.62,0
5144110,18:23:39,18:23:39,4524,22,,,,5525.93,0
5144110,18:24:30,18:24:30,4525,23,,,,5827.49,0
5144110,18:25:04,18:25:04,4526,24,,,,6019.61,0
5144110,18:25:36,18:25:36,4527,25,,,,6193.41,0
5144110,18:26:00,18:26:00,4528,26,,,,6336.65,
5144110,18:27:38,18:27:38,4400,27,,,,6788.65,0
5144110,18:28:42,18:28:42,7246,28,,,,7056.53,0
5144110,18:29:28,18:29:28,8635,29,,,,7185.49,0
5144110,18:30:17,18:30:17,2643,30,,,,7313.12,0
5144110,18:31:17,18:31:17,584,31,,,,7516.88,0
5144110,18:33:00,18:33:00,10043,32,,,,7844.08,
5144110,18:34:06,18:34:06,2645,33,,,,8188.01,0
5144110,18:34:37,18:34:37,2646,34,,,,8423.86,0
5144110,18:35:46,18:35:46,10480,35,,,,8926.28,0
5144110,18:36:10,18:36:10,8977,36,,,,9132.8,0
5144110,18:36:37,18:36:37,10736,37,,,,9316.03,0
5144110,18:37:10,18:37:10,2654,38,,,,9519.37,0
5144110,18:37:54,18:37:54,10186,39,,,,9730.43,0
5144110,18:38:32,18:38:32,10048,40,,,,9989.97,0
5144110,18:39:32,18:39:32,9996,41,,,,10421.12,0
5144110,18:39:54,18:39:54,9994,42,,,,10585.8,0
5144110,18:41:03,18:41:03,9990,43,,,,11051.12,0
5144110,18:44:00,18:44:00,9989,44,,1,,11461.56,
5562010,07:15:00,07:15:00,9946,1,,,1,0,
5562010,07:16:09,07:16:09,10173,2,,,,526.98,0
5562010,07:17:17,07:17:17,10023,3,,,,1030.44,0
5562010,07:17:54,07:17:54,10024,4,,,,1265.23,0
5562010,07:18:27,07:18:27,4513,5,,,,1478.79,0
5562010,07:19:03,07:19:03,4514,6,,,,1675.05,0
5562010,07:19:25,07:19:25,4515,7,,,,1781.36,0
5562010,07:20:07,07:20:07,4516,8,,,,2099.5,0
5562010,07:20:36,07:20:36,4517,9,,,,2256.16,0
5562010,07:21:00,07:21:00,4518,10,,,,2381.56,
5562010,07:21:39,07:21:39,568,11,,,,2607.26,0
5562010,07:22:04,07:22:04,569,12,,,,2796.73,0
5562010,07:22:53,07:22:53,570,13,,,,3139.17,0
5562010,07:23:57,07:23:57,571,14,,,,3444.48,0
5562010,07:24:33,07:24:33,10748,15,,,,3680.2,0
5562010,07:25:00,07:25:00,573,16,,,,3824.8,
5562010,07:26:04,07:26:04,4519,17,,,,4145.56,0
5562010,07:26:57,07:26:57,4520,18,,,,4469.85,0
5562010,07:27:39,07:27:39,4521,19,,,,4648.96,0
5562010,07:28:30,07:28:30,4522,20,,,,4894.64,0
5562010,07:29:25,07:29:25,4523,21,,,,5175.62,0
5562010,07:30:39,07:30:39,4524,22,,,,5525.93,0
5562010,07:31:30,07:31:30,4525,23,,,,5827.49,0
5562010,07:32:04,07:32:04,4526,24,,,,6019.61,0
5562010,07:32:36,07:32:36,4527,25,,,,6193.41,0
5562010,07:33:00,07:33:00,4528,26,,,,6336.65,
5562010,07:34:10,07:34:10,4400,27,,,,6788.65,0
5562010,07:34:56,07:34:56,7246,28,,,,7056.53,0
5562010,07:35:28,07:35:28,8635,29,,,,7185.49,0
5562010,07:36:03,07:36:03,2643,30,,,,7313.12,0
5562010,07:36:47,07:36:47,584,31,,,,7516.88,0
5562010,07:38:00,07:38:00,10043,32,,,,7844.08,
5562010,07:39:19,07:39:19,2645,33,,,,8188.01,0
5562010,07:39:55,07:39:55,2646,34,,,,8423.86,0
5562010,07:41:16,07:41:16,10480,35,,,,8926.28,0
5562010,07:41:44,07:41:44,8977,36,,,,9132.8,0
5562010,07:42:17,07:42:17,10736,37,,,,9316.03,0
5562010,07:42:55,07:42:55,2654,38,,,,9519.37,0
5562010,07:43:48,07:43:48,10186,39,,,,9730.43,0
5562010,07:44:33,07:44:33,10048,40,,,,9989.97,0
5562010,07:45:43,07:45:43,9996,41,,,,10421.12,0
5562010,07:46:10,07:46:10,9994,42,,,,10585.8,0
5562010,07:47:31,07:47:31,9990,43,,,,11051.12,0
5562010,07:51:00,07:51:00,9989,44,,1,,11461.56,
5562120,07:15:00,07:15:00,9946,1,,,1,0,
5562120,07:16:09,07:16:09,10173,2,,,,526.98,0
5562120,07:17:17,07:17:17,10023,3,,,,1030.44,0
5562120,07:17:54,07:17:54,10024,4,,,,1265.23,0
5562120,07:18:27,07:18:27,4513,5,,,,1478.79,0
5562120,07:19:03,07:19:03,4514,6,,,,1675.05,0
5562120,07:19:25,07:19:25,4515,7,,,,1781.36,0
5562120,07:20:07,07:20:07,4516,8,,,,2099.5,0
5562120,07:20:36,07:20:36,4517,9,,,,2256.16,0
5562120,07:21:00,07:21:00,4518,10,,,,2381.56,
5562120,07:21:39,07:21:39,568,11,,,,2607.26,0
5562120,07:22:04,07:22:04,569,12,,,,2796.73,0
5562120,07:22:53,07:22:53,570,13,,,,3139.17,0
5562120,07:23:57,07:23:57,571,14,,,,3444.48,0
5562120,07:24:33,07:24:33,10748,15,,,,3680.2,0
5562120,07:25:00,07:25:00,573,16,,,,3824.8,
5562120,07:26:04,07:26:04,4519,17,,,,4145.56,0
5562120,07:26:57,07:26:57,4520,18,,,,4469.85,0
5562120,07:27:39,07:27:39,4521,19,,,,4648.96,0
5562120,07:28:30,07:28:30,4522,20,,,,4894.64,0
5562120,07:29:25,07:29:25,4523,21,,,,5175.62,0
5562120,07:30:39,07:30:39,4524,22,,,,5525.93,0
5562120,07:31:30,07:31:30,4525,23,,,,5827.49,0
5562120,07:32:04,07:32:04,4526,24,,,,6019.61,0
5562120,07:32:36,07:32:36,4527,25,,,,6193.41,0
5562120,07:33:00,07:33:00,4528,26,,,,6336.65,
5562120,07:34:10,07:34:10,4400,27,,,,6788.65,0
5562120,07:34:56,07:34:56,7246,28,,,,7056.53,0
5562120,07:35:28,07:35:28,8635,29,,,,7185.49,0
5562120,07:36:03,07:36:03,2643,30,,,,7313.12,0
5562120,07:36:47,07:36:47,584,31,,,,7516.88,0
5562120,07:38:00,07:38:00,10043,32,,,,7844.08,
5562120,07:39:19,07:39:19,2645,33,,,,8188.01,0
5562120,07:39:55,07:39:55,2646,34,,,,8423.86,0
5562120,07:41:16,07:41:16,10480,35,,,,8926.28,0
5562120,07:41:44,07:41:44,8977,36,,,,9132.8,0
5562120,07:42:17,07:42:17,10736,37,,,,9316.03,0
5562120,07:42:55,07:42:55,2654,38,,,,9519.37,0
5562120,07:43:48,07:43:48,10186,39,,,,9730.43,0
5562120,07:44:33,07:44:33,10048,40,,,,9989.97,0
5562120,07:45:43,07:45:43,9996,41,,,,10421.12,0
5562120,07:46:10,07:46:10,9994,42,,,,10585.8,0
5562120,07:47:31,07:47:31,9990,43,,,,11051.12,0
5562120,07:51:00,07:51:00,9989,44,,1,,11461.56,
5667020,05:59:00,05:59:00,9946,1,,,1,0,
5667020,05:59:58,05:59:58,10173,2,,,,526.98,0
5667020,06:00:54,06:00:54,10023,3,,,,1030.44,0
5667020,06:01:25,06:01:25,10024,4,,,,1265.23,0
5667020,06:01:52,06:01:52,4513,5,,,,1478.79,0
5667020,06:02:23,06:02:23,4514,6,,,,1675.05,0
5667020,06:02:40,06:02:40,4515,7,,,,1781.36,0
5667020,06:03:16,06:03:16,4516,8,,,,2099.5,0
5667020,06:03:40,06:03:40,4517,9,,,,2256.16,0
5667020,06:04:00,06:04:00,4518,10,,,,2381.56,
5667020,06:04:39,06:04:39,568,11,,,,2607.26,0
5667020,06:05:04,06:05:04,569,12,,,,2796.73,0
5667020,06:05:53,06:05:53,570,13,,,,3139.17,0
5667020,06:06:57,06:06:57,571,14,,,,3444.48,0
5667020,06:07:33,06:07:33,10748,15,,,,3680.2,0
5667020,06:08:00,06:08:00,573,16,,,,3824.8,
5667020,06:08:56,06:08:56,4519,17,,,,4145.56,0
5667020,06:09:42,06:09:42,4520,18,,,,4469.85,0
5667020,06:10:19,06:10:19,4521,19,,,,4648.96,0
5667020,06:11:03,06:11:03,4522,20,,,,4894.64,0
5667020,06:11:52,06:11:52,4523,21,,,,5175.62,0
5667020,06:12:56,06:12:56,4524,22,,,,5525.93,0
5667020,06:13:41,06:13:41,4525,23,,,,5827.49,0
5667020,06:14:11,06:14:11,4526,24,,,,6019.61,0
5667020,06:14:39,06:14:39,4527,25,,,,6193.41,0
5667020,06:15:00,06:15:00,4528,26,,,,6336.65,
5667020,06:16:10,06:16:10,4400,27,,,,6788.65,0
5667020,06:16:56,06:16:56,7246,28,,,,7056.53,0
5667020,06:17:28,06:17:28,8635,29,,,,7185.49,0
5667020,06:18:03,06:18:03,2643,30,,,,7313.12,0
5667020,06:18:47,06:18:47,584,31,,,,7516.88,0
5667020,06:20:00,06:20:00,10043,32,,,,7844.08,
5667020,06:21:06,06:21:06,2645,33,,,,8188.01,0
5667020,06:21:37,06:21:37,2646,34,,,,8423.86,0
5667020,06:22:46,06:22:46,10480,35,,,,8926.28,0
5667020,06:23:10,06:23:10,8977,36,,,,9132.8,0
5667020,06:23:37,06:23:37,10736,37,,,,9316.03,0
5667020,06:24:10,06:24:10,2654,38,,,,9519.37,0
5667020,06:24:54,06:24:54,10186,39,,,,9730.43,0
5667020,06:25:32,06:25:32,10048,40,,,,9989.97,0
5667020,06:26:32,06:26:32,9996,41,,,,10421.12,0
5667020,06:26:54,06:26:54,9994,42,,,,10585.8,0
5667020,06:28:03,06:28:03,9990,43,,,,11051.12,0
5667020,06:31:00,06:31:00,9989,44,,1,,11461.56,
5667030,05:59:00,05:59:00,9946,1,,,1,0,
5667030,05:59:58,05:59:58,10173,2,,,,526.98,0
5667030,06:00:54,06:00:54,10023,3,,,,1030.44,0
5667030,06:01:25,06:01:25,10024,4,,,,1265.23,0
5667030,06:01:52,06:01:52,4513,5,,,,1478.79,0
5667030,06:02:23,06:02:23,4514,6,,,,1675.05,0
5667030,06:02:40,06:02:40,4515,7,,,,1781.36,0
5667030,06:03:16,06:03:16,4516,8,,,,2099.5,0
5667030,06:03:40,06:03:40,4517,9,,,,2256.16,0
5667030,06:04:00,06:04:00,4518,10,,,,2381.56,
5667030,06:04:39,06:04:39,568,11,,,,2607.26,0
5667030,06:05:04,06:05:04,569,12,,,,2796.73,0
5667030,06:05:53,06:05:53,570,13,,,,3139.17,0
5667030,06:06:57,06:06:57,571,14,,,,3444.48,0
5667030,06:07:33,06:07:33,10748,15,,,,3680.2,0
5667030,06:08:00,06:08:00,573,16,,,,3824.8,
5667030,06:08:56,06:08:56,4519,17,,,,4145.56,0
5667030,06:09:42,06:09:42,4520,18,,,,4469.85,0
5667030,06:10:19,06:10:19,4521,19,,,,4648.96,0
5667030,06:11:03,06:11:03,4522,20,,,,4894.64,0
5667030,06:11:52,06:11:52,4523,21,,,,5175.62,0
5667030,06:12:56,06:12:56,4524,22,,,,5525.93,0
5667030,06:13:41,06:13:41,4525,23,,,,5827.49,0
5667030,06:14:11,06:14:11,4526,24,,,,6019.61,0
5667030,06:14:39,06:14:39,4527,25,,,,6193.41,0
5667030,06:15:00,06:15:00,4528,26,,,,6336.65,
5667030,06:16:10,06:16:10,4400,27,,,,6788.65,0
5667030,06:16:56,06:16:56,7246,28,,,,7056.53,0
5667030,06:17:28,06:17:28,8635,29,,,,7185.49,0
5667030,06:18:03,06:18:03,2643,30,,,,7313.12,0
5667030,06:18:47,06:18:47,584,31,,,,7516.88,0
5667030,06:20:00,06:20:00,10043,32,,,,7844.08,
5667030,06:21:06,06:21:06,2645,33,,,,8188.01,0
5667030,06:21:37,06:21:37,2646,34,,,,8423.86,0
5667030,06:22:46,06:22:46,10480,35,,,,8926.28,0
5667030,06:23:10,06:23:10,8977,36,,,,9132.8,0
5667030,06:23:37,06:23:37,10736,37,,,,9316.03,0
5667030,06:24:10,06:24:10,2654,38,,,,9519.37,0
5667030,06:24:54,06:24:54,10186,39,,,,9730.43,0
5667030,06:25:32,06:25:32,10048,40,,,,9989.97,0
5667030,06:26:32,06:26:32,9996,41,,,,10421.12,0
5667030,06:26:54,06:26:54,9994,42,,,,10585.8,0
5667030,06:28:03,06:28:03,9990,43,,,,11051.12,0
5667030,06:31:00,06:31:00,9989,44,,1,,11461.56,
5667040,05:59:00,05:59:00,9946,1,,,1,0,
5667040,05:59:58,05:59:58,10173,2,,,,526.98,0
5667040,06:00:54,06:00:54,10023,3,,,,1030.44,0
5667040,06:01:25,06:01:25,10024,4,,,,1265.23,0
5667040,06:01:52,06:01:52,4513,5,,,,1478.79,0
5667040,06:02:23,06:02:23,4514,6,,,,1675.05,0
5667040,06:02:40,06:02:40,4515,7,,,,1781.36,0
5667040,06:03:16,06:03:16,4516,8,,,,2099.5,0
5667040,06:03:40,06:03:40,4517,9,,,,2256.16,0
5667040,06:04:00,06:04:00,4518,10,,,,2381.56,
5667040,06:04:39,06:04:39,568,11,,,,2607.26,0
5667040,06:05:04,06:05:04,569,12,,,,2796.73,0
5667040,06:05:53,06:05:53,570,13,,,,3139.17,0
5667040,06:06:57,06:06:57,571,14,,,,3444.48,0
5667040,06:07:33,06:07:33,10748,15,,,,3680.2,0
5667040,06:08:00,06:08:00,573,16,,,,3824.8,
5667040,06:08:56,06:08:56,4519,17,,,,4145.56,0
5667040,06:09:42,06:09:42,4520,18,,,,4469.85,0
5667040,06:10:19,06:10:19,4521,19,,,,4648.96,0
5667040,06:11:03,06:11:03,4522,20,,,,4894.64,0
5667040,06:11:52,06:11:52,4523,21,,,,5175.62,0
5667040,06:12:56,06:12:56,4524,22,,,,5525.93,0
5667040,06:13:41,06:13:41,4525,23,,,,5827.49,0
5667040,06:14:11,06:14:11,4526,24,,,,6019.61,0
5667040,06:14:39,06:14:39,4527,25,,,,6193.41,0
5667040,06:15:00,06:15:00,4528,26,,,,6336.65,
5667040,06:16:10,06:16:10,4400,27,,,,6788.65,0
5667040,06:16:56,06:16:56,7246,28,,,,7056.53,0
5667040,06:17:28,06:17:28,8635,29,,,,7185.49,0
5667040,06:18:03,06:18:03,2643,30,,,,7313.12,0
5667040,06:18:47,06:18:47,584,31,,,,7516.88,0
5667040,06:20:00,06:20:00,10043,32,,,,7844.08,
5667040,06:21:06,06:21:06,2645,33,,,,8188.01,0
5667040,06:21:37,06:21:37,2646,34,,,,8423.86,0
5667040,06:22:46,06:22:46,10480,35,,,,8926.28,0
5667040,06:23:10,06:23:10,8977,36,,,,9132.8,0
5667040,06:23:37,06:23:37,10736,37,,,,9316.03,0
5667040,06:24:10,06:24:10,2654,38,,,,9519.37,0
5667040,06:24:54,06:24:54,10186,39,,,,9730.43,0
5667040,06:25:32,06:25:32,10048,40,,,,9989.97,0
5667040,06:26:32,06:26:32,9996,41,,,,10421.12,0
5667040,06:26:54,06:26:54,9994,42,,,,10585.8,0
5667040,06:28:03,06:28:03,9990,43,,,,11051.12,0
5667040,06:31:00,06:31:00,9989,44,,1,,11461.56,
5667050,05:59:00,05:59:00,9946,1,,,1,0,
5667050,05:59:58,05:59:58,10173,2,,,,526.98,0
5667050,06:00:54,06:00:54,10023,3,,,,1030.44,0
5667050,06:01:25,06:01:25,10024,4,,,,1265.23,0
5667050,06:01:52,06:01:52,4513,5,,,,1478.79,0
5667050,06:02:23,06:02:23,4514,6,,,,1675.05,0
5667050,06:02:40,06:02:40,4515,7,,,,1781.36,0
5667050,06:03:16,06:03:16,4516,8,,,,2099.5,0
5667050,06:03:40,06:03:40,4517,9,,,,2256.16,0
5667050,06:04:00,06:04:00,4518,10,,,,2381.56,
5667050,06:04:39,06:04:39,568,11,,,,2607.26,0
5667050,06:05:04,06:05:04,569,12,,,,2796.73,0
5667050,06:05:53,06:05:53,570,13,,,,3139.17,0
5667050,06:06:57,06:06:57,571,14,,,,3444.48,0
5667050,06:07:33,06:07:33,10748,15,,,,3680.2,0
5667050,06:08:00,06:08:00,573,16,,,,3824.8,
5667050,06:08:56,06:08:56,4519,17,,,,4145.56,0
5667050,06:09:42,06:09:42,4520,18,,,,4469.85,0
5667050,06:10:19,06:10:19,4521,19,,,,4648.96,0
5667050,06:11:03,06:11:03,4522,20,,,,4894.64,0
5667050,06:11:52,06:11:52,4523,21,,,,5175.62,0
5667050,06:12:56,06:12:56,4524,22,,,,5525.93,0
5667050,06:13:41,06:13:41,4525,23,,,,5827.49,0
5667050,06:14:11,06:14:11,4526,24,,,,6019.61,0
5667050,06:14:39,06:14:39,4527,25,,,,6193.41,0
5667050,06:15:00,06:15:00,4528,26,,,,6336.65,
5667050,06:16:10,06:16:10,4400,27,,,,6788.65,0
5667050,06:16:56,06:16:56,7246,28,,,,7056.53,0
5667050,06:17:28,06:17:28,8635,29,,,,7185.49,0
5667050,06:18:03,06:18:03,2643,30,,,,7313.12,0
5667050,06:18:47,06:18:47,584,31,,,,7516.88,0
5667050,06:20:00,06:20:00,10043,32,,,,7844.08,
5667050,06:21:06,06:21:06,2645,33,,,,8188.01,0
5667050,06:21:37,06:21:37,2646,34,,,,8423.86,0
5667050,06:22:46,06:22:46,10480,35,,,,8926.28,0
5667050,06:23:10,06:23:10,8977,36,,,,9132.8,0
5667050,06:23:37,06:23:37,10736,37,,,,9316.03,0
5667050,06:24:10,06:24:10,2654,38,,,,9519.37,0
5667050,06:24:54,06:24:54,10186,39,,,,9730.43,0
5667050,06:25:32,06:25:32,10048,40,,,,9989.97,0
5667050,06:26:32,06:26:32,9996,41,,,,10421.12,0
5667050,06:26:54,06:26:54,9994,42,,,,10585.8,0
5667050,06:28:03,06:28:03,9990,43,,,,11051.12,0
5667050,06:31:00,06:31:00,9989,44,,1,,11461.56,
5667060,05:59:00,05:59:00,9946,1,,,1,0,
5667060,05:59:58,05:59:58,10173,2,,,,526.98,0
5667060,06:00:54,06:00:54,10023,3,,,,1030.44,0
5667060,06:01:25,06:01:25,10024,4,,,,1265.23,0
5667060,06:01:52,06:01:52,4513,5,,,,1478.79,0
5667060,06:02:23,06:02:23,4514,6,,,,1675.05,0
5667060,06:02:40,06:02:40,4515,7,,,,1781.36,0
5667060,06:03:16,06:03:16,4516,8,,,,2099.5,0
5667060,06:03:40,06:03:40,4517,9,,,,2256.16,0
5667060,06:04:00,06:04:00,4518,10,,,,2381.56,
5667060,06:04:39,06:04:39,568,11,,,,2607.26,0
5667060,06:05:04,06:05:04,569,12,,,,2796.73,0
5667060,06:05:53,06:05:53,570,13,,,,3139.17,0
5667060,06:06:57,06:06:57,571,14,,,,3444.48,0
5667060,06:07:33,06:07:33,10748,15,,,,3680.2,0
5667060,06:08:00,06:08:00,573,16,,,,3824.8,
5667060,06:08:56,06:08:56,4519,17,,,,4145.56,0
5667060,06:09:42,06:09:42,4520,18,,,,4469.85,0
5667060,06:10:19,06:10:19,4521,19,,,,4648.96,0
5667060,06:11:03,06:11:03,4522,20,,,,4894.64,0
5667060,06:11:52,06:11:52,4523,21,,,,5175.62,0
5667060,06:12:56,06:12:56,4524,22,,,,5525.93,0
5667060,06:13:41,06:13:41,4525,23,,,,5827.49,0
5667060,06:14:11,06:14:11,4526,24,,,,6019.61,0
5667060,06:14:39,06:14:39,4527,25,,,,6193.41,0
5667060,06:15:00,06:15:00,4528,26,,,,6336.65,
5667060,06:16:10,06:16:10,4400,27,,,,6788.65,0
5667060,06:16:56,06:16:56,7246,28,,,,7056.53,0
5667060,06:17:28,06:17:28,8635,29,,,,7185.49,0
5667060,06:18:03,06:18:03,2643,30,,,,7313.12,0
5667060,06:18:47,06:18:47,584,31,,,,7516.88,0
5667060,06:20:00,06:20:00,10043,32,,,,7844.08,
5667060,06:21:06,06:21:06,2645,33,,,,8188.01,0
5667060,06:21:37,06:21:37,2646,34,,,,8423.86,0
5667060,06:22:46,06:22:46,10480,35,,,,8926.28,0
5667060,06:23:10,06:23:10,8977,36,,,,9132.8,0
5667060,06:23:37,06:23:37,10736,37,,,,9316.03,0
5667060,06:24:10,06:24:10,2654,38,,,,9519.37,0
5667060,06:24:54,06:24:54,10186,39,,,,9730.43,0
5667060,06:25:32,06:25:32,10048,40,,,,9989.97,0
5667060,06:26:32,06:26:32,9996,41,,,,10421.12,0
5667060,06:26:54,06:26:54,9994,42,,,,10585.8,0
5667060,06:28:03,06:28:03,9990,43,,,,11051.12,0
5667060,06:31:00,06:31:00,9989,44,,1,,11461.56,
5667100,05:59:00,05:59:00,9946,1,,,1,0,
5667100,05:59:58,05:59:58,10173,2,,,,526.98,0
5667100,06:00:54,06:00:54,10023,3,,,,1030.44,0
5667100,06:01:25,06:01:25,10024,4,,,,1265.23,0
5667100,06:01:52,06:01:52,4513,5,,,,1478.79,0
5667100,06:02:23,06:02:23,4514,6,,,,1675.05,0
5667100,06:02:40,06:02:40,4515,7,,,,1781.36,0
5667100,06:03:16,06:03:16,4516,8,,,,2099.5,0
5667100,06:03:40,06:03:40,4517,9,,,,2256.16,0
5667100,06:04:00,06:04:00,4518,10,,,,2381.56,
5667100,06:04:39,06:04:39,568,11,,,,2607.26,0
5667100,06:05:04,06:05:04,569,12,,,,2796.73,0
5667100,06:05:53,06:05:53,570,13,,,,3139.17,0
5667100,06:06:57,06:06:57,571,14,,,,3444.48,0
5667100,06:07:33,06:07:33,10748,15,,,,3680.2,0
5667100,06:08:00,06:08:00,573,16,,,,3824.8,
5667100,06:08:56,06:08:56,4519,17,,,,4145.56,0
5667100,06:09:42,06:09:42,4520,18,,,,4469.85,0
5667100,06:10:19,06:10:19,4521,19,,,,4648.96,0
5667100,06:11:03,06:11:03,4522,20,,,,4894.64,0
5667100,06:11:52,06:11:52,4523,21,,,,5175.62,0
5667100,06:12:56,06:12:56,4524,22,,,,5525.93,0
5667100,06:13:41,06:13:41,4525,23,,,,5827.49,0
5667100,06:14:11,06:14:11,4526,24,,,,6019.61,0
5667100,06:14:39,06:14:39,4527,25,,,,6193.41,0
5667100,06:15:00,06:15:00,4528,26,,,,6336.65,
5667100,06:16:10,06:16:10,4400,27,,,,6788.65,0
5667100,06:16:56,06:16:56,7246,28,,,,7056.53,0
5667100,06:17:28,06:17:28,8635,29,,,,7185.49,0
5667100,06:18:03,06:18:03,2643,30,,,,7313.12,0
5667100,06:18:47,06:18:47,584,31,,,,7516.88,0
5667100,06:20:00,06:20:00,10043,32,,,,7844.08,
5667100,06:21:06,06:21:06,2645,33,,,,8188.01,0
5667100,06:21:37,06:21:37,2646,34,,,,8423.86,0
5667100,06:22:46,06:22:46,10480,35,,,,8926.28,0
5667100,06:23:10,06:23:10,8977,36,,,,9132.8,0
5667100,06:23:37,06:23:37,10736,37,,,,9316.03,0
5667100,06:24:10,06:24:10,2654,38,,,,9519.37,0
5667100,06:24:54,06:24:54,10186,39,,,,9730.43,0
5667100,06:25:32,06:25:32,10048,40,,,,9989.97,0
5667100,06:26:32,06:26:32,9996,41,,,,10421.12,0
5667100,06:26:54,06:26:54,9994,42,,,,10585.8,0
5667100,06:28:03,06:28:03,9990,43,,,,11051.12,0
5667100,06:31:00,06:31:00,9989,44,,1,,11461.56,
5667110,05:59:00,05:59:00,9946,1,,,1,0,
5667110,05:59:58,05:59:58,10173,2,,,,526.98,0
5667110,06:00:54,06:00:54,10023,3,,,,1030.44,0
5667110,06:01:25,06:01:25,10024,4,,,,1265.23,0
5667110,06:01:52,06:01:52,4513,5,,,,1478.79,0
5667110,06:02:23,06:02:23,4514,6,,,,1675.05,0
5667110,06:02:40,06:02:40,4515,7,,,,1781.36,0
5667110,06:03:16,06:03:16,4516,8,,,,2099.5,0
5667110,06:03:40,06:03:40,4517,9,,,,2256.16,0
5667110,06:04:00,06:04:00,4518,10,,,,2381.56,
5667110,06:04:39,06:04:39,568,11,,,,2607.26,0
5667110,06:05:04,06:05:04,569,12,,,,2796.73,0
5667110,06:05:53,06:05:53,570,13,,,,3139.17,0
5667110,06:06:57,06:06:57,571,14,,,,3444.48,0
5667110,06:07:33,06:07:33,10748,15,,,,3680.2,0
5667110,06:08:00,06:08:00,573,16,,,,3824.8,
5667110,06:08:56,06:08:56,4519,17,,,,4145.56,0
5667110,06:09:42,06:09:42,4520,18,,,,4469.85,0
5667110,06:10:19,06:10:19,4521,19,,,,4648.96,0
5667110,06:11:03,06:11:03,4522,20,,,,4894.64,0
5667110,06:11:52,06:11:52,4523,21,,,,5175.62,0
5667110,06:12:56,06:12:56,4524,22,,,,5525.93,0
5667110,06:13:41,06:13:41,4525,23,,,,5827.49,0
5667110,06:14:11,06:14:11,4526,24,,,,6019.61,0
5667110,06:14:39,06:14:39,4527,25,,,,6193.41,0
5667110,06:15:00,06:15:00,4528,26,,,,6336.65,
5667110,06:16:10,06:16:10,4400,27,,,,6788.65,0
5667110,06:16:56,06:16:56,7246,28,,,,7056.53,0
5667110,06:17:28,06:17:28,8635,29,,,,7185.49,0
5667110,06:18:03,06:18:03,2643,30,,,,7313.12,0
5667110,06:18:47,06:18:47,584,31,,,,7516.88,0
5667110,06:20:00,06:20:00,10043,32,,,,7844.08,
5667110,06:21:06,06:21:06,2645,33,,,,8188.01,0
5667110,06:21:37,06:21:37,2646,34,,,,8423.86,0
5667110,06:22:46,06:22:46,10480,35,,,,8926.28,0
5667110,06:23:10,06:23:10,8977,36,,,,9132.8,0
5667110,06:23:37,06:23:37,10736,37,,,,9316.03,0
5667110,06:24:10,06:24:10,2654,38,,,,9519.37,0
5667110,06:24:54,06:24:54,10186,39,,,,9730.43,0
5667110,06:25:32,06:25:32,10048,40,,,,9989.97,0
5667110,06:26:32,06:26:32,9996,41,,,,10421.12,0
5667110,06:26:54,06:26:54,9994,42,,,,10585.8,0
5667110,06:28:03,06:28:03,9990,43,,,,11051.12,0
5667110,06:31:00,06:31:00,9989,44,,1,,11461.56,
5732020,16:29:00,16:29:00,9946,1,,,1,0,
5732020,16:30:44,16:30:44,10173,2,,,,526.98,0
5732020,16:32:26,16:32:26,10023,3,,,,1030.44,0
5732020,16:33:21,16:33:21,10024,4,,,,1265.23,0
5732020,16:34:10,16:34:10,4513,5,,,,1478.79,0
5732020,16:35:05,16:35:05,4514,6,,,,1675.05,0
5732020,16:35:37,16:35:37,4515,7,,,,1781.36,0
5732020,16:36:41,16:36:41,4516,8,,,,2099.5,0
5732020,16:37:25,16:37:25,4517,9,,,,2256.16,0
5732020,16:38:00,16:38:00,4518,10,,,,2381.56,
5732020,16:38:39,16:38:39,568,11,,,,2607.26,0
5732020,16:39:04,16:39:04,569,12,,,,2796.73,0
5732020,16:39:53,16:39:53,570,13,,,,3139.17,0
5732020,16:40:57,16:40:57,571,14,,,,3444.48,0
5732020,16:41:33,16:41:33,10748,15,,,,3680.2,0
5732020,16:42:00,16:42:00,573,16,,,,3824.8,
5732020,16:43:20,16:43:20,4519,17,,,,4145.56,0
5732020,16:44:27,16:44:27,4520,18,,,,4469.85,0
5732020,16:45:19,16:45:19,4521,19,,,,4648.96,0
5732020,16:46:22,16:46:22,4522,20,,,,4894.64,0
5732020,16:47:31,16:47:31,4523,21,,,,5175.62,0
5732020,16:49:04,16:49:04,4524,22,,,,5525.93,0
5732020,16:50:07,16:50:07,4525,23,,,,5827.49,0
5732020,16:50:50,16:50:50,4526,24,,,,6019.61,0
5732020,16:51:31,16:51:31,4527,25,,,,6193.41,0
5732020,16:52:00,16:52:00,4528,26,,,,6336.65,
5732020,16:54:06,16:54:06,4400,27,,,,6788.65,0
5732020,16:55:29,16:55:29,7246,28,,,,7056.53,0
5732020,16:56:27,16:56:27,8635,29,,,,7185.49,0
5732020,16:57:30,16:57:30,2643,30,,,,7313.12,0
5732020,16:58:48,16:58:48,584,31,,,,7516.88,0
5732020,17:01:00,17:01:00,10043,32,,,,7844.08,
5732020,17:02:37,17:02:37,2645,33,,,,8188.01,0
5732020,17:03:22,17:03:22,2646,34,,,,8423.86,0
5732020,17:05:01,17:05:01,10480,35,,,,8926.28,0
5732020,17:05:36,17:05:36,8977,36,,,,9132.8,0
5732020,17:06:16,17:06:16,10736,37,,,,9316.03,0
5732020,17:07:04,17:07:04,2654,38,,,,9519.37,0
5732020,17:08:08,17:08:08,10186,39,,,,9730.43,0
5732020,17:09:03,17:09:03,10048,40,,,,9989.97,0
5732020,17:10:31,17:10:31,9996,41,,,,10421.12,0
5732020,17:11:03,17:11:03,9994,42,,,,10585.8,0
5732020,17:12:43,17:12:43,9990,43,,,,11051.12,0
5732020,17:17:00,17:17:00,9989,44,,1,,11461.56,
5732030,16:29:00,16:29:00,9946,1,,,1,0,
5732030,16:30:44,16:30:44,10173,2,,,,526.98,0
5732030,16:32:26,16:32:26,10023,3,,,,1030.44,0
5732030,16:33:21,16:33:21,10024,4,,,,1265.23,0
5732030,16:34:10,16:34:10,4513,5,,,,1478.79,0
5732030,16:35:05,16:35:05,4514,6,,,,1675.05,0
5732030,16:35:37,16:35:37,4515,7,,,,1781.36,0
5732030,16:36:41,16:36:41,4516,8,,,,2099.5,0
5732030,16:37:25,16:37:25,4517,9,,,,2256.16,0
5732030,16:38:00,16:38:00,4518,10,,,,2381.56,
5732030,16:38:39,16:38:39,568,11,,,,2607.26,0
5732030,16:39:04,16:39:04,569,12,,,,2796.73,0
5732030,16:39:53,16:39:53,570,13,,,,3139.17,0
5732030,16:40:57,16:40:57,571,14,,,,3444.48,0
5732030,16:41:33,16:41:33,10748,15,,,,3680.2,0
5732030,16:42:00,16:42:00,573,16,,,,3824.8,
5732030,16:43:20,16:43:20,4519,17,,,,4145.56,0
5732030,16:44:27,16:44:27,4520,18,,,,4469.85,0
5732030,16:45:19,16:45:19,4521,19,,,,4648.96,0
5732030,16:46:22,16:46:22,4522,20,,,,4894.64,0
5732030,16:47:31,16:47:31,4523,21,,,,5175.62,0
5732030,16:49:04,16:49:04,4524,22,,,,5525.93,0
5732030,16:50:07,16:50:07,4525,23,,,,5827.49,0
5732030,16:50:50,16:50:50,4526,24,,,,6019.61,0
5732030,16:51:31,16:51:31,4527,25,,,,6193.41,0
5732030,16:52:00,16:52:00,4528,26,,,,6336.65,
5732030,16:54:06,16:54:06,4400,27,,,,6788.65,0
5732030,16:55:29,16:55:29,7246,28,,,,7056.53,0
5732030,16:56:27,16:56:27,8635,29,,,,7185.49,0
5732030,16:57:30,16:57:30,2643,30,,,,7313.12,0
5732030,16:58:48,16:58:48,584,31,,,,7516.88,0
5732030,17:01:00,17:01:00,10043,32,,,,7844.08,
5732030,17:02:37,17:02:37,2645,33,,,,8188.01,0
5732030,17:03:22,17:03:22,2646,34,,,,8423.86,0
5732030,17:05:01,17:05:01,10480,35,,,,8926.28,0
5732030,17:05:36,17:05:36,8977,36,,,,9132.8,0
5732030,17:06:16,17:06:16,10736,37,,,,9316.03,0
5732030,17:07:04,17:07:04,2654,38,,,,9519.37,0
5732030,17:08:08,17:08:08,10186,39,,,,9730.43,0
5732030,17:09:03,17:09:03,10048,40,,,,9989.97,0
5732030,17:10:31,17:10:31,9996,41,,,,10421.12,0
5732030,17:11:03,17:11:03,9994,42,,,,10585.8,0
5732030,17:12:43,17:12:43,9990,43,,,,11051.12,0
5732030,17:17:00,17:17:00,9989,44,,1,,11461.56,
5732040,16:29:00,16:29:00,9946,1,,,1,0,
5732040,16:30:44,16:30:44,10173,2,,,,526.98,0
5732040,16:32:26,16:32:26,10023,3,,,,1030.44,0
5732040,16:33:21,16:33:21,10024,4,,,,1265.23,0
5732040,16:34:10,16:34:10,4513,5,,,,1478.79,0
5732040,16:35:05,16:35:05,4514,6,,,,1675.05,0
5732040,16:35:37,16:35:37,4515,7,,,,1781.36,0
5732040,16:36:41,16:36:41,4516,8,,,,2099.5,0
5732040,16:37:25,16:37:25,4517,9,,,,2256.16,0
5732040,16:38:00,16:38:00,4518,10,,,,2381.56,
5732040,16:38:39,16:38:39,568,11,,,,2607.26,0
5732040,16:39:04,16:39:04,569,12,,,,2796.73,0
5732040,16:39:53,16:39:53,570,13,,,,3139.17,0
5732040,16:40:57,16:40:57,571,14,,,,3444.48,0
5732040,16:41:33,16:41:33,10748,15,,,,3680.2,0
5732040,16:42:00,16:42:00,573,16,,,,3824.8,
5732040,16:43:20,16:43:20,4519,17,,,,4145.56,0
5732040,16:44:27,16:44:27,4520,18,,,,4469.85,0
5732040,16:45:19,16:45:19,4521,19,,,,4648.96,0
5732040,16:46:22,16:46:22,4522,20,,,,4894.64,0
5732040,16:47:31,16:47:31,4523,21,,,,5175.62,0
5732040,16:49:04,16:49:04,4524,22,,,,5525.93,0
5732040,16:50:07,16:50:07,4525,23,,,,5827.49,0
5732040,16:50:50,16:50:50,4526,24,,,,6019.61,0
5732040,16:51:31,16:51:31,4527,25,,,,6193.41,0
5732040,16:52:00,16:52:00,4528,26,,,,6336.65,
5732040,16:54:06,16:54:06,4400,27,,,,6788.65,0
5732040,16:55:29,16:55:29,7246,28,,,,7056.53,0
5732040,16:56:27,16:56:27,8635,29,,,,7185.49,0
5732040,16:57:30,16:57:30,2643,30,,,,7313.12,0
5732040,16:58:48,16:58:48,584,31,,,,7516.88,0
5732040,17:01:00,17:01:00,10043,32,,,,7844.08,
5732040,17:02:37,17:02:37,2645,33,,,,8188.01,0
5732040,17:03:22,17:03:22,2646,34,,,,8423.86,0
5732040,17:05:01,17:05:01,10480,35,,,,8926.28,0
5732040,17:05:36,17:05:36,8977,36,,,,9132.8,0
5732040,17:06:16,17:06:16,10736,37,,,,9316.03,0
5732040,17:07:04,17:07:04,2654,38,,,,9519.37,0
5732040,17:08:08,17:08:08,10186,39,,,,9730.43,0
5732040,17:09:03,17:09:03,10048,40,,,,9989.97,0
5732040,17:10:31,17:10:31,9996,41,,,,10421.12,0
5732040,17:11:03,17:11:03,9994,42,,,,10585.8,0
5732040,17:12:43,17:12:43,9990,43,,,,11051.12,0
5732040,17:17:00,17:17:00,9989,44,,1,,11461.56,
5732050,16:29:00,16:29:00,9946,1,,,1,0,
5732050,16:30:44,16:30:44,10173,2,,,,526.98,0
5732050,16:32:26,16:32:26,10023,3,,,,1030.44,0
5732050,16:33:21,16:33:21,10024,4,,,,1265.23,0
5732050,16:34:10,16:34:10,4513,5,,,,1478.79,0
5732050,16:35:05,16:35:05,4514,6,,,,1675.05,0
5732050,16:35:37,16:35:37,4515,7,,,,1781.36,0
5732050,16:36:41,16:36:41,4516,8,,,,2099.5,0
5732050,16:37:25,16:37:25,4517,9,,,,2256.16,0
5732050,16:38:00,16:38:00,4518,10,,,,2381.56,
5732050,16:38:39,16:38:39,568,11,,,,2607.26,0
5732050,16:39:04,16:39:04,569,12,,,,2796.73,0
5732050,16:39:53,16:39:53,570,13,,,,3139.17,0
5732050,16:40:57,16:40:57,571,14,,,,3444.48,0
5732050,16:41:33,16:41:33,10748,15,,,,3680.2,0
5732050,16:42:00,16:42:00,573,16,,,,3824.8,
5732050,16:43:20,16:43:20,4519,17,,,,4145.56,0
5732050,16:44:27,16:44:27,4520,18,,,,4469.85,0
5732050,16:45:19,16:45:19,4521,19,,,,4648.96,0
5732050,16:46:22,16:46:22,4522,20,,,,4894.64,0
5732050,16:47:31,16:47:31,4523,21,,,,5175.62,0
5732050,16:49:04,16:49:04,4524,22,,,,5525.93,0
5732050,16:50:07,16:50:07,4525,23,,,,5827.49,0
5732050,16:50:50,16:50:50,4526,24,,,,6019.61,0
5732050,16:51:31,16:51:31,4527,25,,,,6193.41,0
5732050,16:52:00,16:52:00,4528,26,,,,6336.65,
5732050,16:54:06,16:54:06,4400,27,,,,6788.65,0
5732050,16:55:29,16:55:29,7246,28,,,,7056.53,0
5732050,16:56:27,16:56:27,8635,29,,,,7185.49,0
5732050,16:57:30,16:57:30,2643,30,,,,7313.12,0
5732050,16:58:48,16:58:48,584,31,,,,7516.88,0
5732050,17:01:00,17:01:00,10043,32,,,,7844.08,
5732050,17:02:37,17:02:37,2645,33,,,,8188.01,0
5732050,17:03:22,17:03:22,2646,34,,,,8423.86,0
5732050,17:05:01,17:05:01,10480,35,,,,8926.28,0
5732050,17:05:36,17:05:36,8977,36,,,,9132.8,0
5732050,17:06:16,17:06:16,10736,37,,,,9316.03,0
5732050,17:07:04,17:07:04,2654,38,,,,9519.37,0
5732050,17:08:08,17:08:08,10186,39,,,,9730.43,0
5732050,17:09:03,17:09:03,10048,40,,,,9989.97,0
5732050,17:10:31,17:10:31,9996,41,,,,10421.12,0
5732050,17:11:03,17:11:03,9994,42,,,,10585.8,0
5732050,17:12:43,17:12:43,9990,43,,,,11051.12,0
5732050,17:17:00,17:17:00,9989,44,,1,,11461.56,
5732060,16:29:00,16:29:00,9946,1,,,1,0,
5732060,16:30:44,16:30:44,10173,2,,,,526.98,0
5732060,16:32:26,16:32:26,10023,3,,,,1030.44,0
5732060,16:33:21,16:33:21,10024,4,,,,1265.23,0
5732060,16:34:10,16:34:10,4513,5,,,,1478.79,0
5732060,16:35:05,16:35:05,4514,6,,,,1675.05,0
5732060,16:35:37,16:35:37,4515,7,,,,1781.36,0
5732060,16:36:41,16:36:41,4516,8,,,,2099.5,0
5732060,16:37:25,16:37:25,4517,9,,,,2256.16,0
5732060,16:38:00,16:38:00,4518,10,,,,2381.56,
5732060,16:38:39,16:38:39,568,11,,,,2607.26,0
5732060,16:39:04,16:39:04,569,12,,,,2796.73,0
5732060,16:39:53,16:39:53,570,13,,,,3139.17,0
5732060,16:40:57,16:40:57,571,14,,,,3444.48,0
5732060,16:41:33,16:41:33,10748,15,,,,3680.2,0
5732060,16:42:00,16:42:00,573,16,,,,3824.8,
5732060,16:43:20,16:43:20,4519,17,,,,4145.56,0
5732060,16:44:27,16:44:27,4520,18,,,,4469.85,0
5732060,16:45:19,16:45:19,4521,19,,,,4648.96,0
5732060,16:46:22,16:46:22,4522,20,,,,4894.64,0
5732060,16:47:31,16:47:31,4523,21,,,,5175.62,0
5732060,16:49:04,16:49:04,4524,22,,,,5525.93,0
5732060,16:50:07,16:50:07,4525,23,,,,5827.49,0
5732060,16:50:50,16:50:50,4526,24,,,,6019.61,0
5732060,16:51:31,16:51:31,4527,25,,,,6193.41,0
5732060,16:52:00,16:52:00,4528,26,,,,6336.65,
5732060,16:54:06,16:54:06,4400,27,,,,6788.65,0
5732060,16:55:29,16:55:29,7246,28,,,,7056.53,0
5732060,16:56:27,16:56:27,8635,29,,,,7185.49,0
5732060,16:57:30,16:57:30,2643,30,,,,7313.12,0
5732060,16:58:48,16:58:48,584,31,,,,7516.88,0
5732060,17:01:00,17:01:00,10043,32,,,,7844.08,
5732060,17:02:37,17:02:37,2645,33,,,,8188.01,0
5732060,17:03:22,17:03:22,2646,34,,,,8423.86,0
5732060,17:05:01,17:05:01,10480,35,,,,8926.28,0
5732060,17:05:36,17:05:36,8977,36,,,,9132.8,0
5732060,17:06:16,17:06:16,10736,37,,,,9316.03,0
5732060,17:07:04,17:07:04,2654,38,,,,9519.37,0
5732060,17:08:08,17:08:08,10186,39,,,,9730.43,0
5732060,17:09:03,17:09:03,10048,40,,,,9989.97,0
5732060,17:10:31,17:10:31,9996,41,,,,10421.12,0
5732060,17:11:03,17:11:03,9994,42,,,,10585.8,0
5732060,17:12:43,17:12:43,9990,43,,,,11051.12,0
5732060,17:17:00,17:17:00,9989,44,,1,,11461.56,
5732100,16:29:00,16:29:00,9946,1,,,1,0,
5732100,16:30:44,16:30:44,10173,2,,,,526.98,0
5732100,16:32:26,16:32:26,10023,3,,,,1030.44,0
5732100,16:33:21,16:33:21,10024,4,,,,1265.23,0
5732100,16:34:10,16:34:10,4513,5,,,,1478.79,0
5732100,16:35:05,16:35:05,4514,6,,,,1675.05,0
5732100,16:35:37,16:35:37,4515,7,,,,1781.36,0
5732100,16:36:41,16:36:41,4516,8,,,,2099.5,0
5732100,16:37:25,16:37:25,4517,9,,,,2256.16,0
5732100,16:38:00,16:38:00,4518,10,,,,2381.56,
5732100,16:38:39,16:38:39,568,11,,,,2607.26,0
5732100,16:39:04,16:39:04,569,12,,,,2796.73,0
5732100,16:39:53,16:39:53,570,13,,,,3139.17,0
5732100,16:40:57,16:40:57,571,14,,,,3444.48,0
5732100,16:41:33,16:41:33,10748,15,,,,3680.2,0
5732100,16:42:00,16:42:00,573,16,,,,3824.8,
5732100,16:43:20,16:43:20,4519,17,,,,4145.56,0
5732100,16:44:27,16:44:27,4520,18,,,,4469.85,0
5732100,16:45:19,16:45:19,4521,19,,,,4648.96,0
5732100,16:46:22,16:46:22,4522,20,,,,4894.64,0
5732100,16:47:31,16:47:31,4523,21,,,,5175.62,0
5732100,16:49:04,16:49:04,4524,22,,,,5525.93,0
5732100,16:50:07,16:50:07,4525,23,,,,5827.49,0
5732100,16:50:50,16:50:50,4526,24,,,,6019.61,0
5732100,16:51:31,16:51:31,4527,25,,,,6193.41,0
5732100,16:52:00,16:52:00,4528,26,,,,6336.65,
5732100,16:54:06,16:54:06,4400,27,,,,6788.65,0
5732100,16:55:29,16:55:29,7246,28,,,,7056.53,0
5732100,16:56:27,16:56:27,8635,29,,,,7185.49,0
5732100,16:57:30,16:57:30,2643,30,,,,7313.12,0
5732100,16:58:48,16:58:48,584,31,,,,7516.88,0
5732100,17:01:00,17:01:00,10043,32,,,,7844.08,
5732100,17:02:37,17:02:37,2645,33,,,,8188.01,0
5732100,17:03:22,17:03:22,2646,34,,,,8423.86,0
5732100,17:05:01,17:05:01,10480,35,,,,8926.28,0
5732100,17:05:36,17:05:36,8977,36,,,,9132.8,0
5732100,17:06:16,17:06:16,10736,37,,,,9316.03,0
5732100,17:07:04,17:07:04,2654,38,,,,9519.37,0
5732100,17:08:08,17:08:08,10186,39,,,,9730.43,0
5732100,17:09:03,17:09:03,10048,40,,,,9989.97,0
5732100,17:10:31,17:10:31,9996,41,,,,10421.12,0
5732100,17:11:03,17:11:03,9994,42,,,,10585.8,0
5732100,17:12:43,17:12:43,9990,43,,,,11051.12,0
5732100,17:17:00,17:17:00,9989,44,,1,,11461.56,
5732110,16:29:00,16:29:00,9946,1,,,1,0,
5732110,16:30:44,16:30:44,10173,2,,,,526.98,0
5732110,16:32:26,16:32:26,10023,3,,,,1030.44,0
5732110,16:33:21,16:33:21,10024,4,,,,1265.23,0
5732110,16:34:10,16:34:10,4513,5,,,,1478.79,0
5732110,16:35:05,16:35:05,4514,6,,,,1675.05,0
5732110,16:35:37,16:35:37,4515,7,,,,1781.36,0
5732110,16:36:41,16:36:41,4516,8,,,,2099.5,0
5732110,16:37:25,16:37:25,4517,9,,,,2256.16,0
5732110,16:38:00,16:38:00,4518,10,,,,2381.56,
5732110,16:38:39,16:38:39,568,11,,,,2607.26,0
5732110,16:39:04,16:39:04,569,12,,,,2796.73,0
5732110,16:39:53,16:39:53,570,13,,,,3139.17,0
5732110,16:40:57,16:40:57,571,14,,,,3444.48,0
5732110,16:41:33,16:41:33,10748,15,,,,3680.2,0
5732110,16:42:00,16:42:00,573,16,,,,3824.8,
5732110,16:43:20,16:43:20,4519,17,,,,4145.56,0
5732110,16:44:27,16:44:27,4520,18,,,,4469.85,0
5732110,16:45:19,16:45:19,4521,19,,,,4648.96,0
5732110,16:46:22,16:46:22,4522,20,,,,4894.64,0
5732110,16:47:31,16:47:31,4523,21,,,,5175.62,0
5732110,16:49:04,16:49:04,4524,22,,,,5525.93,0
5732110,16:50:07,16:50:07,4525,23,,,,5827.49,0
5732110,16:50:50,16:50:50,4526,24,,,,6019.61,0
5732110,16:51:31,16:51:31,4527,25,,,,6193.41,0
5732110,16:52:00,16:52:00,4528,26,,,,6336.65,
5732110,16:54:06,16:54:06,4400,27,,,,6788.65,0
5732110,16:55:29,16:55:29,7246,28,,,,7056.53,0
5732110,16:56:27,16:56:27,8635,29,,,,7185.49,0
5732110,16:57:30,16:57:30,2643,30,,,,7313.12,0
5732110,16:58:48,16:58:48,584,31,,,,7516.88,0
5732110,17:01:00,17:01:00,10043,32,,,,7844.08,
5732110,17:02:37,17:02:37,2645,33,,,,8188.01,0
5732110,17:03:22,17:03:22,2646,34,,,,8423.86,0
5732110,17:05:01,17:05:01,10480,35,,,,8926.28,0
5732110,17:05:36,17:05:36,8977,36,,,,9132.8,0
5732110,17:06:16,17:06:16,10736,37,,,,9316.03,0
5732110,17:07:04,17:07:04,2654,38,,,,9519.37,0
5732110,17:08:08,17:08:08,10186,39,,,,9730.43,0
5732110,17:09:03,17:09:03,10048,40,,,,9989.97,0
5732110,17:10:31,17:10:31,9996,41,,,,10421.12,0
5732110,17:11:03,17:11:03,9994,42,,,,10585.8,0
5732110,17:12:43,17:12:43,9990,43,,,,11051.12,0
5732110,17:17:00,17:17:00,9989,44,,1,,11461.56,
5853020,09:59:00,09:59:00,9946,1,,,1,0,
5853020,10:00:56,10:00:56,10173,2,,,,526.98,0
5853020,10:02:49,10:02:49,10023,3,,,,1030.44,0
5853020,10:03:50,10:03:50,10024,4,,,,1265.23,0
5853020,10:04:45,10:04:45,4513,5,,,,1478.79,0
5853020,10:05:46,10:05:46,4514,6,,,,1675.05,0
5853020,10:06:21,10:06:21,4515,7,,,,1781.36,0
5853020,10:07:32,10:07:32,4516,8,,,,2099.5,0
5853020,10:08:21,10:08:21,4517,9,,,,2256.16,0
5853020,10:09:00,10:09:00,4518,10,,,,2381.56,
5853020,10:09:39,10:09:39,568,11,,,,2607.26,0
5853020,10:10:04,10:10:04,569,12,,,,2796.73,0
5853020,10:10:53,10:10:53,570,13,,,,3139.17,0
5853020,10:11:57,10:11:57,571,14,,,,3444.48,0
5853020,10:12:33,10:12:33,10748,15,,,,3680.2,0
5853020,10:13:00,10:13:00,573,16,,,,3824.8,
5853020,10:14:12,10:14:12,4519,17,,,,4145.56,0
5853020,10:15:12,10:15:12,4520,18,,,,4469.85,0
5853020,10:15:59,10:15:59,4521,19,,,,4648.96,0
5853020,10:16:56,10:16:56,4522,20,,,,4894.64,0
5853020,10:17:58,10:17:58,4523,21,,,,5175.62,0
5853020,10:19:21,10:19:21,4524,22,,,,5525.93,0
5853020,10:20:18,10:20:18,4525,23,,,,5827.49,0
5853020,10:20:57,10:20:57,4526,24,,,,6019.61,0
5853020,10:21:34,10:21:34,4527,25,,,,6193.41,0
5853020,10:22:00,10:22:00,4528,26,,,,6336.65,
5853020,10:23:10,10:23:10,4400,27,,,,6788.65,0
5853020,10:23:56,10:23:56,7246,28,,,,7056.53,0
5853020,10:24:28,10:24:28,8635,29,,,,7185.49,0
5853020,10:25:03,10:25:03,2643,30,,,,7313.12,0
5853020,10:25:47,10:25:47,584,31,,,,7516.88,0
5853020,10:27:00,10:27:00,10043,32,,,,7844.08,
5853020,10:28:06,10:28:06,2645,33,,,,8188.01,0
5853020,10:28:37,10:28:37,2646,34,,,,8423.86,0
5853020,10:29:46,10:29:46,10480,35,,,,8926.28,0
5853020,10:30:10,10:30:10,8977,36,,,,9132.8,0
5853020,10:30:37,10:30:37,10736,37,,,,9316.03,0
5853020,10:31:10,10:31:10,2654,38,,,,9519.37,0
5853020,10:31:54,10:31:54,10186,39,,,,9730.43,0
5853020,10:32:32,10:32:32,10048,40,,,,9989.97,0
5853020,10:33:32,10:33:32,9996,41,,,,10421.12,0
5853020,10:33:54,10:33:54,9994,42,,,,10585.8,0
5853020,10:35:03,10:35:03,9990,43,,,,11051.12,0
5853020,10:38:00,10:38:00,9989,44,,1,,11461.56,
5853030,09:59:00,09:59:00,9946,1,,,1,0,
5853030,10:00:56,10:00:56,10173,2,,,,526.98,0
5853030,10:02:49,10:02:49,10023,3,,,,1030.44,0
5853030,10:03:50,10:03:50,10024,4,,,,1265.23,0
5853030,10:04:45,10:04:45,4513,5,,,,1478.79,0
5853030,10:05:46,10:05:46,4514,6,,,,1675.05,0
5853030,10:06:21,10:06:21,4515,7,,,,1781.36,0
5853030,10:07:32,10:07:32,4516,8,,,,2099.5,0
5853030,10:08:21,10:08:21,4517,9,,,,2256.16,0
5853030,10:09:00,10:09:00,4518,10,,,,2381.56,
5853030,10:09:39,10:09:39,568,11,,,,2607.26,0
5853030,10:10:04,10:10:04,569,12,,,,2796.73,0
5853030,10:10:53,10:10:53,570,13,,,,3139.17,0
5853030,10:11:57,10:11:57,571,14,,,,3444.48,0
5853030,10:12:33,10:12:33,10748,15,,,,3680.2,0
5853030,10:13:00,10:13:00,573,16,,,,3824.8,
5853030,10:14:12,10:14:12,4519,17,,,,4145.56,0
5853030,10:15:12,10:15:12,4520,18,,,,4469.85,0
5853030,10:15:59,10:15:59,4521,19,,,,4648.96,0
5853030,10:16:56,10:16:56,4522,20,,,,4894.64,0
5853030,10:17:58,10:17:58,4523,21,,,,5175.62,0
5853030,10:19:21,10:19:21,4524,22,,,,5525.93,0
5853030,10:20:18,10:20:18,4525,23,,,,5827.49,0
5853030,10:20:57,10:20:57,4526,24,,,,6019.61,0
5853030,10:21:34,10:21:34,4527,25,,,,6193.41,0
5853030,10:22:00,10:22:00,4528,26,,,,6336.65,
5853030,10:23:10,10:23:10,4400,27,,,,6788.65,0
5853030,10:23:56,10:23:56,7246,28,,,,7056.53,0
5853030,10:24:28,10:24:28,8635,29,,,,7185.49,0
5853030,10:25:03,10:25:03,2643,30,,,,7313.12,0
5853030,10:25:47,10:25:47,584,31,,,,7516.88,0
5853030,10:27:00,10:27:00,10043,32,,,,7844.08,
5853030,10:28:06,10:28:06,2645,33,,,,8188.01,0
5853030,10:28:37,10:28:37,2646,34,,,,8423.86,0
5853030,10:29:46,10:29:46,10480,35,,,,8926.28,0
5853030,10:30:10,10:30:10,8977,36,,,,9132.8,0
5853030,10:30:37,10:30:37,10736,37,,,,9316.03,0
5853030,10:31:10,10:31:10,2654,38,,,,9519.37,0
5853030,10:31:54,10:31:54,10186,39,,,,9730.43,0
5853030,10:32:32,10:32:32,10048,40,,,,9989.97,0
5853030,10:33:32,10:33:32,9996,41,,,,10421.12,0
5853030,10:33:54,10:33:54,9994,42,,,,10585.8,0
5853030,10:35:03,10:35:03,9990,43,,,,11051.12,0
5853030,10:38:00,10:38:00,9989,44,,1,,11461.56,
5853040,09:59:00,09:59:00,9946,1,,,1,0,
5853040,10:00:56,10:00:56,10173,2,,,,526.98,0
5853040,10:02:49,10:02:49,10023,3,,,,1030.44,0
5853040,10:03:50,10:03:50,10024,4,,,,1265.23,0
5853040,10:04:45,10:04:45,4513,5,,,,1478.79,0
5853040,10:05:46,10:05:46,4514,6,,,,1675.05,0
5853040,10:06:21,10:06:21,4515,7,,,,1781.36,0
5853040,10:07:32,10:07:32,4516,8,,,,2099.5,0
5853040,10:08:21,10:08:21,4517,9,,,,2256.16,0
5853040,10:09:00,10:09:00,4518,10,,,,2381.56,
5853040,10:09:39,10:09:39,568,11,,,,2607.26,0
5853040,10:10:04,10:10:04,569,12,,,,2796.73,0
5853040,10:10:53,10:10:53,570,13,,,,3139.17,0
5853040,10:11:57,10:11:57,571,14,,,,3444.48,0
5853040,10:12:33,10:12:33,10748,15,,,,3680.2,0
5853040,10:13:00,10:13:00,573,16,,,,3824.8,
5853040,10:14:12,10:14:12,4519,17,,,,4145.56,0
5853040,10:15:12,10:15:12,4520,18,,,,4469.85,0
5853040,10:15:59,10:15:59,4521,19,,,,4648.96,0
5853040,10:16:56,10:16:56,4522,20,,,,4894.64,0
5853040,10:17:58,10:17:58,4523,21,,,,5175.62,0
5853040,10:19:21,10:19:21,4524,22,,,,5525.93,0
5853040,10:20:18,10:20:18,4525,23,,,,5827.49,0
5853040,10:20:57,10:20:57,4526,24,,,,6019.61,0
5853040,10:21:34,10:21:34,4527,25,,,,6193.41,0
5853040,10:22:00,10:22:00,4528,26,,,,6336.65,
5853040,10:23:10,10:23:10,4400,27,,,,6788.65,0
5853040,10:23:56,10:23:56,7246,28,,,,7056.53,0
5853040,10:24:28,10:24:28,8635,29,,,,7185.49,0
5853040,10:25:03,10:25:03,2643,30,,,,7313.12,0
5853040,10:25:47,10:25:47,584,31,,,,7516.88,0
5853040,10:27:00,10:27:00,10043,32,,,,7844.08,
5853040,10:28:06,10:28:06,2645,33,,,,8188.01,0
5853040,10:28:37,10:28:37,2646,34,,,,8423.86,0
5853040,10:29:46,10:29:46,10480,35,,,,8926.28,0
5853040,10:30:10,10:30:10,8977,36,,,,9132.8,0
5853040,10:30:37,10:30:37,10736,37,,,,9316.03,0
5853040,10:31:10,10:31:10,2654,38,,,,9519.37,0
5853040,10:31:54,10:31:54,10186,39,,,,9730.43,0
5853040,10:32:32,10:32:32,10048,40,,,,9989.97,0
5853040,10:33:32,10:33:32,9996,41,,,,10421.12,0
5853040,10:33:54,10:33:54,9994,42,,,,10585.8,0
5853040,10:35:03,10:35:03,9990,43,,,,11051.12,0
5853040,10:38:00,10:38:00,9989,44,,1,,11461.56,
5853050,09:59:00,09:59:00,9946,1,,,1,0,
5853050,10:00:56,10:00:56,10173,2,,,,526.98,0
5853050,10:02:49,10:02:49,10023,3,,,,1030.44,0
5853050,10:03:50,10:03:50,10024,4,,,,1265.23,0
5853050,10:04:45,10:04:45,4513,5,,,,1478.79,0
5853050,10:05:46,10:05:46,4514,6,,,,1675.05,0
5853050,10:06:21,10:06:21,4515,7,,,,1781.36,0
5853050,10:07:32,10:07:32,4516,8,,,,2099.5,0
5853050,10:08:21,10:08:21,4517,9,,,,2256.16,0
5853050,10:09:00,10:09:00,4518,10,,,,2381.56,
5853050,10:09:39,10:09:39,568,11,,,,2607.26,0
5853050,10:10:04,10:10:04,569,12,,,,2796.73,0
5853050,10:10:53,10:10:53,570,13,,,,3139.17,0
5853050,10:11:57,10:11:57,571,14,,,,3444.48,0
5853050,10:12:33,10:12:33,10748,15,,,,3680.2,0
5853050,10:13:00,10:13:00,573,16,,,,3824.8,
5853050,10:14:12,10:14:12,4519,17,,,,4145.56,0
5853050,10:15:12,10:15:12,4520,18,,,,4469.85,0
5853050,10:15:59,10:15:59,4521,19,,,,4648.96,0
5853050,10:16:56,10:16:56,4522,20,,,,4894.64,0
5853050,10:17:58,10:17:58,4523,21,,,,5175.62,0
5853050,10:19:21,10:19:21,4524,22,,,,5525.93,0
5853050,10:20:18,10:20:18,4525,23,,,,5827.49,0
5853050,10:20:57,10:20:57,4526,24,,,,6019.61,0
5853050,10:21:34,10:21:34,4527,25,,,,6193.41,0
5853050,10:22:00,10:22:00,4528,26,,,,6336.65,
5853050,10:23:10,10:23:10,4400,27,,,,6788.65,0
5853050,10:23:56,10:23:56,7246,28,,,,7056.53,0
5853050,10:24:28,10:24:28,8635,29,,,,7185.49,0
5853050,10:25:03,10:25:03,2643,30,,,,7313.12,0
5853050,10:25:47,10:25:47,584,31,,,,7516.88,0
5853050,10:27:00,10:27:00,10043,32,,,,7844.08,
5853050,10:28:06,10:28:06,2645,33,,,,8188.01,0
5853050,10:28:37,10:28:37,2646,34,,,,8423.86,0
5853050,10:29:46,10:29:46,10480,35,,,,8926.28,0
5853050,10:30:10,10:30:10,8977,36,,,,9132.8,0
5853050,10:30:37,10:30:37,10736,37,,,,9316.03,0
5853050,10:31:10,10:31:10,2654,38,,,,9519.37,0
5853050,10:31:54,10:31:54,10186,39,,,,9730.43,0
5853050,10:32:32,10:32:32,10048,40,,,,9989.97,0
5853050,10:33:32,10:33:32,9996,41,,,,10421.12,0
5853050,10:33:54,10:33:54,9994,42,,,,10585.8,0
5853050,10:35:03,10:35:03,9990,43,,,,11051.12,0
5853050,10:38:00,10:38:00,9989,44,,1,,11461.56,
5853060,09:59:00,09:59:00,9946,1,,,1,0,
5853060,10:00:56,10:00:56,10173,2,,,,526.98,0
5853060,10:02:49,10:02:49,10023,3,,,,1030.44,0
5853060,10:03:50,10:03:50,10024,4,,,,1265.23,0
5853060,10:04:45,10:04:45,4513,5,,,,1478.79,0
5853060,10:05:46,10:05:46,4514,6,,,,1675.05,0
5853060,10:06:21,10:06:21,4515,7,,,,1781.36,0
5853060,10:07:32,10:07:32,4516,8,,,,2099.5,0
5853060,10:08:21,10:08:21,4517,9,,,,2256.16,0
5853060,10:09:00,10:09:00,4518,10,,,,2381.56,
5853060,10:09:39,10:09:39,568,11,,,,2607.26,0
5853060,10:10:04,10:10:04,569,12,,,,2796.73,0
5853060,10:10:53,10:10:53,570,13,,,,3139.17,0
5853060,10:11:57,10:11:57,571,14,,,,3444.48,0
5853060,10:12:33,10:12:33,10748,15,,,,3680.2,0
5853060,10:13:00,10:13:00,573,16,,,,3824.8,
5853060,10:14:12,10:14:12,4519,17,,,,4145.56,0
5853060,10:15:12,10:15:12,4520,18,,,,4469.85,0
5853060,10:15:59,10:15:59,4521,19,,,,4648.96,0
5853060,10:16:56,10:16:56,4522,20,,,,4894.64,0
5853060,10:17:58,10:17:58,4523,21,,,,5175.62,0
5853060,10:19:21,10:19:21,4524,22,,,,5525.93,0
5853060,10:20:18,10:20:18,4525,23,,,,5827.49,0
5853060,10:20:57,10:20:57,4526,24,,,,6019.61,0
5853060,10:21:34,10:21:34,4527,25,,,,6193.41,0
5853060,10:22:00,10:22:00,4528,26,,,,6336.65,
5853060,10:23:10,10:23:10,4400,27,,,,6788.65,0
5853060,10:23:56,10:23:56,7246,28,,,,7056.53,0
5853060,10:24:28,10:24:28,8635,29,,,,7185.49,0
5853060,10:25:03,10:25:03,2643,30,,,,7313.12,0
5853060,10:25:47,10:25:47,584,31,,,,7516.88,0
5853060,10:27:00,10:27:00,10043,32,,,,7844.08,
5853060,10:28:06,10:28:06,2645,33,,,,8188.01,0
5853060,10:28:37,10:28:37,2646,34,,,,8423.86,0
5853060,10:29:46,10:29:46,10480,35,,,,8926.28,0
5853060,10:30:10,10:30:10,8977,36,,,,9132.8,0
5853060,10:30:37,10:30:37,10736,37,,,,9316.03,0
5853060,10:31:10,10:31:10,2654,38,,,,9519.37,0
5853060,10:31:54,10:31:54,10186,39,,,,9730.43,0
5853060,10:32:32,10:32:32,10048,40,,,,9989.97,0
5853060,10:33:32,10:33:32,9996,41,,,,10421.12,0
5853060,10:33:54,10:33:54,9994,42,,,,10585.8,0
5853060,10:35:03,10:35:03,9990,43,,,,11051.12,0
5853060,10:38:00,10:38:00,9989,44,,1,,11461.56,
5853100,09:59:00,09:59:00,9946,1,,,1,0,
5853100,10:00:56,10:00:56,10173,2,,,,526.98,0
5853100,10:02:49,10:02:49,10023,3,,,,1030.44,0
5853100,10:03:50,10:03:50,10024,4,,,,1265.23,0
5853100,10:04:45,10:04:45,4513,5,,,,1478.79,0
5853100,10:05:46,10:05:46,4514,6,,,,1675.05,0
5853100,10:06:21,10:06:21,4515,7,,,,1781.36,0
5853100,10:07:32,10:07:32,4516,8,,,,2099.5,0
5853100,10:08:21,10:08:21,4517,9,,,,2256.16,0
5853100,10:09:00,10:09:00,4518,10,,,,2381.56,
5853100,10:09:39,10:09:39,568,11,,,,2607.26,0
5853100,10:10:04,10:10:04,569,12,,,,2796.73,0
5853100,10:10:53,10:10:53,570,13,,,,3139.17,0
5853100,10:11:57,10:11:57,571,14,,,,3444.48,0
5853100,10:12:33,10:12:33,10748,15,,,,3680.2,0
5853100,10:13:00,10:13:00,573,16,,,,3824.8,
5853100,10:14:12,10:14:12,4519,17,,,,4145.56,0
5853100,10:15:12,10:15:12,4520,18,,,,4469.85,0
5853100,10:15:59,10:15:59,4521,19,,,,4648.96,0
5853100,10:16:56,10:16:56,4522,20,,,,4894.64,0
5853100,10:17:58,10:17:58,4523,21,,,,5175.62,0
5853100,10:19:21,10:19:21,4524,22,,,,5525.93,0
5853100,10:20:18,10:20:18,4525,23,,,,5827.49,0
5853100,10:20:57,10:20:57,4526,24,,,,6019.61,0
5853100,10:21:34,10:21:34,4527,25,,,,6193.41,0
5853100,10:22:00,10:22:00,4528,26,,,,6336.65,
5853100,10:23:10,10:23:10,4400,27,,,,6788.65,0
5853100,10:23:56,10:23:56,7246,28,,,,7056.53,0
5853100,10:24:28,10:24:28,8635,29,,,,7185.49,0
5853100,10:25:03,10:25:03,2643,30,,,,7313.12,0
5853100,10:25:47,10:25:47,584,31,,,,7516.88,0
5853100,10:27:00,10:27:00,10043,32,,,,7844.08,
5853100,10:28:06,10:28:06,2645,33,,,,8188.01,0
5853100,10:28:37,10:28:37,2646,34,,,,8423.86,0
5853100,10:29:46,10:29:46,10480,35,,,,8926.28,0
5853100,10:30:10,10:30:10,8977,36,,,,9132.8,0
5853100,10:30:37,10:30:37,10736,37,,,,9316.03,0
5853100,10:31:10,10:31:10,2654,38,,,,9519.37,0
5853100,10:31:54,10:31:54,10186,39,,,,9730.43,0
5853100,10:32:32,10:32:32,10048,40,,,,9989.97,0
5853100,10:33:32,10:33:32,9996,41,,,,10421.12,0
5853100,10:33:54,10:33:54,9994,42,,,,10585.8,0
5853100,10:35:03,10:35:03,9990,43,,,,11051.12,0
5853100,10:38:00,10:38:00,9989,44,,1,,11461.56,
5853110,09:59:00,09:59:00,9946,1,,,1,0,
5853110,10:00:56,10:00:56,10173,2,,,,526.98,0
5853110,10:02:49,10:02:49,10023,3,,,,1030.44,0
5853110,10:03:50,10:03:50,10024,4,,,,1265.23,0
5853110,10:04:45,10:04:45,4513,5,,,,1478.79,0
5853110,10:05:46,10:05:46,4514,6,,,,1675.05,0
5853110,10:06:21,10:06:21,4515,7,,,,1781.36,0
5853110,10:07:32,10:07:32,4516,8,,,,2099.5,0
5853110,10:08:21,10:08:21,4517,9,,,,2256.16,0
5853110,10:09:00,10:09:00,4518,10,,,,2381.56,
5853110,10:09:39,10:09:39,568,11,,,,2607.26,0
5853110,10:10:04,10:10:04,569,12,,,,2796.73,0
5853110,10:10:53,10:10:53,570,13,,,,3139.17,0
5853110,10:11:57,10:11:57,571,14,,,,3444.48,0
5853110,10:12:33,10:12:33,10748,15,,,,3680.2,0
5853110,10:13:00,10:13:00,573,16,,,,3824.8,
5853110,10:14:12,10:14:12,4519,17,,,,4145.56,0
5853110,10:15:12,10:15:12,4520,18,,,,4469.85,0
5853110,10:15:59,10:15:59,4521,19,,,,4648.96,0
5853110,10:16:56,10:16:56,4522,20,,,,4894.64,0
5853110,10:17:58,10:17:58,4523,21,,,,5175.62,0
5853110,10:19:21,10:19:21,4524,22,,,,5525.93,0
5853110,10:20:18,10:20:18,4525,23,,,,5827.49,0
5853110,10:20:57,10:20:57,4526,24,,,,6019.61,0
5853110,10:21:34,10:21:34,4527,25,,,,6193.41,0
5853110,10:22:00,10:22:00,4528,26,,,,6336.65,
5853110,10:23:10,10:23:10,4400,27,,,,6788.65,0
5853110,10:23:56,10:23:56,7246,28,,,,7056.53,0
5853110,10:24:28,10:24:28,8635,29,,,,7185.49,0
5853110,10:25:03,10:25:03,2643,30,,,,7313.12,0
5853110,10:25:47,10:25:47,584,31,,,,7516.88,0
5853110,10:27:00,10:27:00,10043,32,,,,7844.08,
5853110,10:28:06,10:28:06,2645,33,,,,8188.01,0
5853110,10:28:37,10:28:37,2646,34,,,,8423.86,0
5853110,10:29:46,10:29:46,10480,35,,,,8926.28,0
5853110,10:30:10,10:30:10,8977,36,,,,9132.8,0
5853110,10:30:37,10:30:37,10736,37,,,,9316.03,0
5853110,10:31:10,10:31:10,2654,38,,,,9519.37,0
5853110,10:31:54,10:31:54,10186,39,,,,9730.43,0
5853110,10:32:32,10:32:32,10048,40,,,,9989.97,0
5853110,10:33:32,10:33:32,9996,41,,,,10421.12,0
5853110,10:33:54,10:33:54,9994,42,,,,10585.8,0
5853110,10:35:03,10:35:03,9990,43,,,,11051.12,0
5853110,10:38:00,10:38:00,9989,44,,1,,11461.56,
6588020,16:16:00,16:16:00,9946,1,,,1,0,
6588020,16:17:44,16:17:44,10173,2,,,,526.98,0
6588020,16:19:26,16:19:26,10023,3,,,,1030.44,0
6588020,16:20:21,16:20:21,10024,4,,,,1265.23,0
6588020,16:21:10,16:21:10,4513,5,,,,1478.79,0
6588020,16:22:05,16:22:05,4514,6,,,,1675.05,0
6588020,16:22:37,16:22:37,4515,7,,,,1781.36,0
6588020,16:23:41,16:23:41,4516,8,,,,2099.5,0
6588020,16:24:25,16:24:25,4517,9,,,,2256.16,0
6588020,16:25:00,16:25:00,4518,10,,,,2381.56,
6588020,16:25:39,16:25:39,568,11,,,,2607.26,0
6588020,16:26:04,16:26:04,569,12,,,,2796.73,0
6588020,16:26:53,16:26:53,570,13,,,,3139.17,0
6588020,16:27:57,16:27:57,571,14,,,,3444.48,0
6588020,16:28:33,16:28:33,10748,15,,,,3680.2,0
6588020,16:29:00,16:29:00,573,16,,,,3824.8,
6588020,16:30:20,16:30:20,4519,17,,,,4145.56,0
6588020,16:31:27,16:31:27,4520,18,,,,4469.85,0
6588020,16:32:19,16:32:19,4521,19,,,,4648.96,0
6588020,16:33:22,16:33:22,4522,20,,,,4894.64,0
6588020,16:34:31,16:34:31,4523,21,,,,5175.62,0
6588020,16:36:04,16:36:04,4524,22,,,,5525.93,0
6588020,16:37:07,16:37:07,4525,23,,,,5827.49,0
6588020,16:37:50,16:37:50,4526,24,,,,6019.61,0
6588020,16:38:31,16:38:31,4527,25,,,,6193.41,0
6588020,16:39:00,16:39:00,4528,26,,,,6336.65,
6588020,16:41:06,16:41:06,4400,27,,,,6788.65,0
6588020,16:42:29,16:42:29,7246,28,,,,7056.53,0
6588020,16:43:27,16:43:27,8635,29,,,,7185.49,0
6588020,16:44:30,16:44:30,2643,30,,,,7313.12,0
6588020,16:45:48,16:45:48,584,31,,,,7516.88,0
6588020,16:48:00,16:48:00,10043,32,,,,7844.08,
6588020,16:49:37,16:49:37,2645,33,,,,8188.01,0
6588020,16:50:22,16:50:22,2646,34,,,,8423.86,0
6588020,16:52:01,16:52:01,10480,35,,,,8926.28,0
6588020,16:52:36,16:52:36,8977,36,,,,9132.8,0
6588020,16:53:16,16:53:16,10736,37,,,,9316.03,0
6588020,16:54:04,16:54:04,2654,38,,,,9519.37,0
6588020,16:55:08,16:55:08,10186,39,,,,9730.43,0
6588020,16:56:03,16:56:03,10048,40,,,,9989.97,0
6588020,16:57:31,16:57:31,9996,41,,,,10421.12,0
6588020,16:58:03,16:58:03,9994,42,,,,10585.8,0
6588020,16:59:43,16:59:43,9990,43,,,,11051.12,0
6588020,17:04:00,17:04:00,9989,44,,1,,11461.56,
6588030,16:16:00,16:16:00,9946,1,,,1,0,
6588030,16:17:44,16:17:44,10173,2,,,,526.98,0
6588030,16:19:26,16:19:26,10023,3,,,,1030.44,0
6588030,16:20:21,16:20:21,10024,4,,,,1265.23,0
6588030,16:21:10,16:21:10,4513,5,,,,1478.79,0
6588030,16:22:05,16:22:05,4514,6,,,,1675.05,0
6588030,16:22:37,16:22:37,4515,7,,,,1781.36,0
6588030,16:23:41,16:23:41,4516,8,,,,2099.5,0
6588030,16:24:25,16:24:25,4517,9,,,,2256.16,0
6588030,16:25:00,16:25:00,4518,10,,,,2381.56,
6588030,16:25:39,16:25:39,568,11,,,,2607.26,0
6588030,16:26:04,16:26:04,569,12,,,,2796.73,0
6588030,16:26:53,16:26:53,570,13,,,,3139.17,0
6588030,16:27:57,16:27:57,571,14,,,,3444.48,0
6588030,16:28:33,16:28:33,10748,15,,,,3680.2,0
6588030,16:29:00,16:29:00,573,16,,,,3824.8,
6588030,16:30:20,16:30:20,4519,17,,,,4145.56,0
6588030,16:31:27,16:31:27,4520,18,,,,4469.85,0
6588030,16:32:19,16:32:19,4521,19,,,,4648.96,0
6588030,16:33:22,16:33:22,4522,20,,,,4894.64,0
6588030,16:34:31,16:34:31,4523,21,,,,5175.62,0
6588030,16:36:04,16:36:04,4524,22,,,,5525.93,0
6588030,16:37:07,16:37:07,4525,23,,,,5827.49,0
6588030,16:37:50,16:37:50,4526,24,,,,6019.61,0
6588030,16:38:31,16:38:31,4527,25,,,,6193.41,0
6588030,16:39:00,16:39:00,4528,26,,,,6336.65,
6588030,16:41:06,16:41:06,4400,27,,,,6788.65,0
6588030,16:42:29,16:42:29,7246,28,,,,7056.53,0
6588030,16:43:27,16:43:27,8635,29,,,,7185.49,0
6588030,16:44:30,16:44:30,2643,30,,,,7313.12,0
6588030,16:45:48,16:45:48,584,31,,,,7516.88,0
6588030,16:48:00,16:48:00,10043,32,,,,7844.08,
6588030,16:49:37,16:49:37,2645,33,,,,8188.01,0
6588030,16:50:22,16:50:22,2646,34,,,,8423.86,0
6588030,16:52:01,16:52:01,10480,35,,,,8926.28,0
6588030,16:52:36,16:52:36,8977,36,,,,9132.8,0
6588030,16:53:16,16:53:16,10736,37,,,,9316.03,0
6588030,16:54:04,16:54:04,2654,38,,,,9519.37,0
6588030,16:55:08,16:55:08,10186,39,,,,9730.43,0
6588030,16:56:03,16:56:03,10048,40,,,,9989.97,0
6588030,16:57:31,16:57:31,9996,41,,,,10421.12,0
6588030,16:58:03,16:58:03,9994,42,,,,10585.8,0
6588030,16:59:43,16:59:43,9990,43,,,,11051.12,0
6588030,17:04:00,17:04:00,9989,44,,1,,11461.56,
6588040,16:16:00,16:16:00,9946,1,,,1,0,
6588040,16:17:44,16:17:44,10173,2,,,,526.98,0
6588040,16:19:26,16:19:26,10023,3,,,,1030.44,0
6588040,16:20:21,16:20:21,10024,4,,,,1265.23,0
6588040,16:21:10,16:21:10,4513,5,,,,1478.79,0
6588040,16:22:05,16:22:05,4514,6,,,,1675.05,0
6588040,16:22:37,16:22:37,4515,7,,,,1781.36,0
6588040,16:23:41,16:23:41,4516,8,,,,2099.5,0
6588040,16:24:25,16:24:25,4517,9,,,,2256.16,0
6588040,16:25:00,16:25:00,4518,10,,,,2381.56,
6588040,16:25:39,16:25:39,568,11,,,,2607.26,0
6588040,16:26:04,16:26:04,569,12,,,,2796.73,0
6588040,16:26:53,16:26:53,570,13,,,,3139.17,0
6588040,16:27:57,16:27:57,571,14,,,,3444.48,0
6588040,16:28:33,16:28:33,10748,15,,,,3680.2,0
6588040,16:29:00,16:29:00,573,16,,,,3824.8,
6588040,16:30:20,16:30:20,4519,17,,,,4145.56,0
6588040,16:31:27,16:31:27,4520,18,,,,4469.85,0
6588040,16:32:19,16:32:19,4521,19,,,,4648.96,0
6588040,16:33:22,16:33:22,4522,20,,,,4894.64,0
6588040,16:34:31,16:34:31,4523,21,,,,5175.62,0
6588040,16:36:04,16:36:04,4524,22,,,,5525.93,0
6588040,16:37:07,16:37:07,4525,23,,,,5827.49,0
6588040,16:37:50,16:37:50,4526,24,,,,6019.61,0
6588040,16:38:31,16:38:31,4527,25,,,,6193.41,0
6588040,16:39:00,16:39:00,4528,26,,,,6336.65,
6588040,16:41:06,16:41:06,4400,27,,,,6788.65,0
6588040,16:42:29,16:42:29,7246,28,,,,7056.53,0
6588040,16:43:27,16:43:27,8635,29,,,,7185.49,0
6588040,16:44:30,16:44:30,2643,30,,,,7313.12,0
6588040,16:45:48,16:45:48,584,31,,,,7516.88,0
6588040,16:48:00,16:48:00,10043,32,,,,7844.08,
6588040,16:49:37,16:49:37,2645,33,,,,8188.01,0
6588040,16:50:22,16:50:22,2646,34,,,,8423.86,0
6588040,16:52:01,16:52:01,10480,35,,,,8926.28,0
6588040,16:52:36,16:52:36,8977,36,,,,9132.8,0
6588040,16:53:16,16:53:16,10736,37,,,,9316.03,0
6588040,16:54:04,16:54:04,2654,38,,,,9519.37,0
6588040,16:55:08,16:55:08,10186,39,,,,9730.43,0
6588040,16:56:03,16:56:03,10048,40,,,,9989.97,0
6588040,16:57:31,16:57:31,9996,41,,,,10421.12,0
6588040,16:58:03,16:58:03,9994,42,,,,10585.8,0
6588040,16:59:43,16:59:43,9990,43,,,,11051.12,0
6588040,17:04:00,17:04:00,9989,44,,1,,11461.56,
6588050,16:16:00,16:16:00,9946,1,,,1,0,
6588050,16:17:44,16:17:44,10173,2,,,,526.98,0
6588050,16:19:26,16:19:26,10023,3,,,,1030.44,0
6588050,16:20:21,16:20:21,10024,4,,,,1265.23,0
6588050,16:21:10,16:21:10,4513,5,,,,1478.79,0
6588050,16:22:05,16:22:05,4514,6,,,,1675.05,0
6588050,16:22:37,16:22:37,4515,7,,,,1781.36,0
6588050,16:23:41,16:23:41,4516,8,,,,2099.5,0
6588050,16:24:25,16:24:25,4517,9,,,,2256.16,0
6588050,16:25:00,16:25:00,4518,10,,,,2381.56,
6588050,16:25:39,16:25:39,568,11,,,,2607.26,0
6588050,16:26:04,16:26:04,569,12,,,,2796.73,0
6588050,16:26:53,16:26:53,570,13,,,,3139.17,0
6588050,16:27:57,16:27:57,571,14,,,,3444.48,0
6588050,16:28:33,16:28:33,10748,15,,,,3680.2,0
6588050,16:29:00,16:29:00,573,16,,,,3824.8,
6588050,16:30:20,16:30:20,4519,17,,,,4145.56,0
6588050,16:31:27,16:31:27,4520,18,,,,4469.85,0
6588050,16:32:19,16:32:19,4521,19,,,,4648.96,0
6588050,16:33:22,16:33:22,4522,20,,,,4894.64,0
6588050,16:34:31,16:34:31,4523,21,,,,5175.62,0
6588050,16:36:04,16:36:04,4524,22,,,,5525.93,0
6588050,16:37:07,16:37:07,4525,23,,,,5827.49,0
6588050,16:37:50,16:37:50,4526,24,,,,6019.61,0
6588050,16:38:31,16:38:31,4527,25,,,,6193.41,0
6588050,16:39:00,16:39:00,4528,26,,,,6336.65,
6588050,16:41:06,16:41:06,4400,27,,,,6788.65,0
6588050,16:42:29,16:42:29,7246,28,,,,7056.53,0
6588050,16:43:27,16:43:27,8635,29,,,,7185.49,0
6588050,16:44:30,16:44:30,2643,30,,,,7313.12,0
6588050,16:45:48,16:45:48,584,31,,,,7516.88,0
6588050,16:48:00,16:48:00,10043,32,,,,7844.08,
6588050,16:49:37,16:49:37,2645,33,,,,8188.01,0
6588050,16:50:22,16:50:22,2646,34,,,,8423.86,0
6588050,16:52:01,16:52:01,10480,35,,,,8926.28,0
6588050,16:52:36,16:52:36,8977,36,,,,9132.8,0
6588050,16:53:16,16:53:16,10736,37,,,,9316.03,0
6588050,16:54:04,16:54:04,2654,38,,,,9519.37,0
6588050,16:55:08,16:55:08,10186,39,,,,9730.43,0
6588050,16:56:03,16:56:03,10048,40,,,,9989.97,0
6588050,16:57:31,16:57:31,9996,41,,,,10421.12,0
6588050,16:58:03,16:58:03,9994,42,,,,10585.8,0
6588050,16:59:43,16:59:43,9990,43,,,,11051.12,0
6588050,17:04:00,17:04:00,9989,44,,1,,11461.56,
6588060,16:16:00,16:16:00,9946,1,,,1,0,
6588060,16:17:44,16:17:44,10173,2,,,,526.98,0
6588060,16:19:26,16:19:26,10023,3,,,,1030.44,0
6588060,16:20:21,16:20:21,10024,4,,,,1265.23,0
6588060,16:21:10,16:21:10,4513,5,,,,1478.79,0
6588060,16:22:05,16:22:05,4514,6,,,,1675.05,0
6588060,16:22:37,16:22:37,4515,7,,,,1781.36,0
6588060,16:23:41,16:23:41,4516,8,,,,2099.5,0
6588060,16:24:25,16:24:25,4517,9,,,,2256.16,0
6588060,16:25:00,16:25:00,4518,10,,,,2381.56,
6588060,16:25:39,16:25:39,568,11,,,,2607.26,0
6588060,16:26:04,16:26:04,569,12,,,,2796.73,0
6588060,16:26:53,16:26:53,570,13,,,,3139.17,0
6588060,16:27:57,16:27:57,571,14,,,,3444.48,0
6588060,16:28:33,16:28:33,10748,15,,,,3680.2,0
6588060,16:29:00,16:29:00,573,16,,,,3824.8,
6588060,16:30:20,16:30:20,4519,17,,,,4145.56,0
6588060,16:31:27,16:31:27,4520,18,,,,4469.85,0
6588060,16:32:19,16:32:19,4521,19,,,,4648.96,0
6588060,16:33:22,16:33:22,4522,20,,,,4894.64,0
6588060,16:34:31,16:34:31,4523,21,,,,5175.62,0
6588060,16:36:04,16:36:04,4524,22,,,,5525.93,0
6588060,16:37:07,16:37:07,4525,23,,,,5827.49,0
6588060,16:37:50,16:37:50,4526,24,,,,6019.61,0
6588060,16:38:31,16:38:31,4527,25,,,,6193.41,0
6588060,16:39:00,16:39:00,4528,26,,,,6336.65,
6588060,16:41:06,16:41:06,4400,27,,,,6788.65,0
6588060,16:42:29,16:42:29,7246,28,,,,7056.53,0
6588060,16:43:27,16:43:27,8635,29,,,,7185.49,0
6588060,16:44:30,16:44:30,2643,30,,,,7313.12,0
6588060,16:45:48,16:45:48,584,31,,,,7516.88,0
6588060,16:48:00,16:48:00,10043,32,,,,7844.08,
6588060,16:49:37,16:49:37,2645,33,,,,8188.01,0
6588060,16:50:22,16:50:22,2646,34,,,,8423.86,0
6588060,16:52:01,16:52:01,10480,35,,,,8926.28,0
6588060,16:52:36,16:52:36,8977,36,,,,9132.8,0
6588060,16:53:16,16:53:16,10736,37,,,,9316.03,0
6588060,16:54:04,16:54:04,2654,38,,,,9519.37,0
6588060,16:55:08,16:55:08,10186,39,,,,9730.43,0
6588060,16:56:03,16:56:03,10048,40,,,,9989.97,0
6588060,16:57:31,16:57:31,9996,41,,,,10421.12,0
6588060,16:58:03,16:58:03,9994,42,,,,10585.8,0
6588060,16:59:43,16:59:43,9990,43,,,,11051.12,0
6588060,17:04:00,17:04:00,9989,44,,1,,11461.56,
6588100,16:16:00,16:16:00,9946,1,,,1,0,
6588100,16:17:44,16:17:44,10173,2,,,,526.98,0
6588100,16:19:26,16:19:26,10023,3,,,,1030.44,0
6588100,16:20:21,16:20:21,10024,4,,,,1265.23,0
6588100,16:21:10,16:21:10,4513,5,,,,1478.79,0
6588100,16:22:05,16:22:05,4514,6,,,,1675.05,0
6588100,16:22:37,16:22:37,4515,7,,,,1781.36,0
6588100,16:23:41,16:23:41,4516,8,,,,2099.5,0
6588100,16:24:25,16:24:25,4517,9,,,,2256.16,0
6588100,16:25:00,16:25:00,4518,10,,,,2381.56,
6588100,16:25:39,16:25:39,568,11,,,,2607.26,0
6588100,16:26:04,16:26:04,569,12,,,,2796.73,0
6588100,16:26:53,16:26:53,570,13,,,,3139.17,0
6588100,16:27:57,16:27:57,571,14,,,,3444.48,0
6588100,16:28:33,16:28:33,10748,15,,,,3680.2,0
6588100,16:29:00,16:29:00,573,16,,,,3824.8,
6588100,16:30:20,16:30:20,4519,17,,,,4145.56,0
6588100,16:31:27,16:31:27,4520,18,,,,4469.85,0
6588100,16:32:19,16:32:19,4521,19,,,,4648.96,0
6588100,16:33:22,16:33:22,4522,20,,,,4894.64,0
6588100,16:34:31,16:34:31,4523,21,,,,5175.62,0
6588100,16:36:04,16:36:04,4524,22,,,,5525.93,0
6588100,16:37:07,16:37:07,4525,23,,,,5827.49,0
6588100,16:37:50,16:37:50,4526,24,,,,6019.61,0
6588100,16:38:31,16:38:31,4527,25,,,,6193.41,0
6588100,16:39:00,16:39:00,4528,26,,,,6336.65,
6588100,16:41:06,16:41:06,4400,27,,,,6788.65,0
6588100,16:42:29,16:42:29,7246,28,,,,7056.53,0
6588100,16:43:27,16:43:27,8635,29,,,,7185.49,0
6588100,16:44:30,16:44:30,2643,30,,,,7313.12,0
6588100,16:45:48,16:45:48,584,31,,,,7516.88,0
6588100,16:48:00,16:48:00,10043,32,,,,7844.08,
6588100,16:49:37,16:49:37,2645,33,,,,8188.01,0
6588100,16:50:22,16:50:22,2646,34,,,,8423.86,0
6588100,16:52:01,16:52:01,10480,35,,,,8926.28,0
6588100,16:52:36,16:52:36,8977,36,,,,9132.8,0
6588100,16:53:16,16:53:16,10736,37,,,,9316.03,0
6588100,16:54:04,16:54:04,2654,38,,,,9519.37,0
6588100,16:55:08,16:55:08,10186,39,,,,9730.43,0
6588100,16:56:03,16:56:03,10048,40,,,,9989.97,0
6588100,16:57:31,16:57:31,9996,41,,,,10421.12,0
6588100,16:58:03,16:58:03,9994,42,,,,10585.8,0
6588100,16:59:43,16:59:43,9990,43,,,,11051.12,0
6588100,17:04:00,17:04:00,9989,44,,1,,11461.56,
6588110,16:16:00,16:16:00,9946,1,,,1,0,
6588110,16:17:44,16:17:44,10173,2,,,,526.98,0
6588110,16:19:26,16:19:26,10023,3,,,,1030.44,0
6588110,16:20:21,16:20:21,10024,4,,,,1265.23,0
6588110,16:21:10,16:21:10,4513,5,,,,1478.79,0
6588110,16:22:05,16:22:05,4514,6,,,,1675.05,0
6588110,16:22:37,16:22:37,4515,7,,,,1781.36,0
6588110,16:23:41,16:23:41,4516,8,,,,2099.5,0
6588110,16:24:25,16:24:25,4517,9,,,,2256.16,0
6588110,16:25:00,16:25:00,4518,10,,,,2381.56,
6588110,16:25:39,16:25:39,568,11,,,,2607.26,0
6588110,16:26:04,16:26:04,569,12,,,,2796.73,0
6588110,16:26:53,16:26:53,570,13,,,,3139.17,0
6588110,16:27:57,16:27:57,571,14,,,,3444.48,0
6588110,16:28:33,16:28:33,10748,15,,,,3680.2,0
6588110,16:29:00,16:29:00,573,16,,,,3824.8,
6588110,16:30:20,16:30:20,4519,17,,,,4145.56,0
6588110,16:31:27,16:31:27,4520,18,,,,4469.85,0
6588110,16:32:19,16:32:19,4521,19,,,,4648.96,0
6588110,16:33:22,16:33:22,4522,20,,,,4894.64,0
6588110,16:34:31,16:34:31,4523,21,,,,5175.62,0
6588110,16:36:04,16:36:04,4524,22,,,,5525.93,0
6588110,16:37:07,16:37:07,4525,23,,,,5827.49,0
6588110,16:37:50,16:37:50,4526,24,,,,6019.61,0
6588110,16:38:31,16:38:31,4527,25,,,,6193.41,0
6588110,16:39:00,16:39:00,4528,26,,,,6336.65,
6588110,16:41:06,16:41:06,4400,27,,,,6788.65,0
6588110,16:42:29,16:42:29,7246,28,,,,7056.53,0
6588110,16:43:27,16:43:27,8635,29,,,,7185.49,0
6588110,16:44:30,16:44:30,2643,30,,,,7313.12,0
6588110,16:45:48,16:45:48,584,31,,,,7516.88,0
6588110,16:48:00,16:48:00,10043,32,,,,7844.08,
6588110,16:49:37,16:49:37,2645,33,,,,8188.01,0
6588110,16:50:22,16:50:22,2646,34,,,,8423.86,0
6588110,16:52:01,16:52:01,10480,35,,,,8926.28,0
6588110,16:52:36,16:52:36,8977,36,,,,9132.8,0
6588110,16:53:16,16:53:16,10736,37,,,,9316.03,0
6588110,16:54:04,16:54:04,2654,38,,,,9519.37,0
6588110,16:55:08,16:55:08,10186,39,,,,9730.43,0
6588110,16:56:03,16:56:03,10048,40,,,,9989.97,0
6588110,16:57:31,16:57:31,9996,41,,,,10421.12,0
6588110,16:58:03,16:58:03,9994,42,,,,10585.8,0
6588110,16:59:43,16:59:43,9990,43,,,,11051.12,0
6588110,17:04:00,17:04:00,9989,44,,1,,11461.56,
6629020,15:14:00,15:14:00,9946,1,,,1,0,
6629020,15:16:30,15:16:30,10173,2,,,,526.98,0
6629020,15:18:57,15:18:57,10023,3,,,,1030.44,0
6629020,15:20:17,15:20:17,10024,4,,,,1265.23,0
6629020,15:21:28,15:21:28,4513,5,,,,1478.79,0
6629020,15:22:48,15:22:48,4514,6,,,,1675.05,0
6629020,15:23:34,15:23:34,4515,7,,,,1781.36,0
6629020,15:25:06,15:25:06,4516,8,,,,2099.5,0
6629020,15:26:09,15:26:09,4517,9,,,,2256.16,0
6629020,15:27:00,15:27:00,4518,10,,,,2381.56,
6629020,15:27:49,15:27:49,568,11,,,,2607.26,0
6629020,15:28:20,15:28:20,569,12,,,,2796.73,0
6629020,15:29:22,15:29:22,570,13,,,,3139.17,0
6629020,15:30:42,15:30:42,571,14,,,,3444.48,0
6629020,15:31:26,15:31:26,10748,15,,,,3680.2,0
6629020,15:32:00,15:32:00,573,16,,,,3824.8,
6629020,15:33:36,15:33:36,4519,17,,,,4145.56,0
6629020,15:34:56,15:34:56,4520,18,,,,4469.85,0
6629020,15:35:58,15:35:58,4521,19,,,,4648.96,0
6629020,15:37:15,15:37:15,4522,20,,,,4894.64,0
6629020,15:38:38,15:38:38,4523,21,,,,5175.62,0
6629020,15:40:28,15:40:28,4524,22,,,,5525.93,0
6629020,15:41:45,15:41:45,4525,23,,,,5827.49,0
6629020,15:42:36,15:42:36,4526,24,,,,6019.61,0
6629020,15:43:25,15:43:25,4527,25,,,,6193.41,0
6629020,15:44:00,15:44:00,4528,26,,,,6336.65,
6629020,15:45:24,15:45:24,4400,27,,,,6788.65,0
6629020,15:46:19,15:46:19,7246,28,,,,7056.53,0
6629020,15:46:58,15:46:58,8635,29,,,,7185.49,0
6629020,15:47:40,15:47:40,2643,30,,,,7313.12,0
6629020,15:48:32,15:48:32,584,31,,,,7516.88,0
6629020,15:50:00,15:50:00,10043,32,,,,7844.08,
6629020,15:51:25,15:51:25,2645,33,,,,8188.01,0
6629020,15:52:04,15:52:04,2646,34,,,,8423.86,0
6629020,15:53:31,15:53:31,10480,35,,,,8926.28,0
6629020,15:54:02,15:54:02,8977,36,,,,9132.8,0
6629020,15:54:37,15:54:37,10736,37,,,,9316.03,0
6629020,15:55:18,15:55:18,2654,38,,,,9519.37,0
6629020,15:56:15,15:56:15,10186,39,,,,9730.43,0
6629020,15:57:03,15:57:03,10048,40,,,,9989.97,0
6629020,15:58:19,15:58:19,9996,41,,,,10421.12,0
6629020,15:58:48,15:58:48,9994,42,,,,10585.8,0
6629020,16:00:15,16:00:15,9990,43,,,,11051.12,0
6629020,16:04:00,16:04:00,9989,44,,1,,11461.56,
6629030,15:14:00,15:14:00,9946,1,,,1,0,
6629030,15:16:30,15:16:30,10173,2,,,,526.98,0
6629030,15:18:57,15:18:57,10023,3,,,,1030.44,0
6629030,15:20:17,15:20:17,10024,4,,,,1265.23,0
6629030,15:21:28,15:21:28,4513,5,,,,1478.79,0
6629030,15:22:48,15:22:48,4514,6,,,,1675.05,0
6629030,15:23:34,15:23:34,4515,7,,,,1781.36,0
6629030,15:25:06,15:25:06,4516,8,,,,2099.5,0
6629030,15:26:09,15:26:09,4517,9,,,,2256.16,0
6629030,15:27:00,15:27:00,4518,10,,,,2381.56,
6629030,15:27:49,15:27:49,568,11,,,,2607.26,0
6629030,15:28:20,15:28:20,569,12,,,,2796.73,0
6629030,15:29:22,15:29:22,570,13,,,,3139.17,0
6629030,15:30:42,15:30:42,571,14,,,,3444.48,0
6629030,15:31:26,15:31:26,10748,15,,,,3680.2,0
6629030,15:32:00,15:32:00,573,16,,,,3824.8,
6629030,15:33:36,15:33:36,4519,17,,,,4145.56,0
6629030,15:34:56,15:34:56,4520,18,,,,4469.85,0
6629030,15:35:58,15:35:58,4521,19,,,,4648.96,0
6629030,15:37:15,15:37:15,4522,20,,,,4894.64,0
6629030,15:38:38,15:38:38,4523,21,,,,5175.62,0
6629030,15:40:28,15:40:28,4524,22,,,,5525.93,0
6629030,15:41:45,15:41:45,4525,23,,,,5827.49,0
6629030,15:42:36,15:42:36,4526,24,,,,6019.61,0
6629030,15:43:25,15:43:25,4527,25,,,,6193.41,0
6629030,15:44:00,15:44:00,4528,26,,,,6336.65,
6629030,15:45:24,15:45:24,4400,27,,,,6788.65,0
6629030,15:46:19,15:46:19,7246,28,,,,7056.53,0
6629030,15:46:58,15:46:58,8635,29,,,,7185.49,0
6629030,15:47:40,15:47:40,2643,30,,,,7313.12,0
6629030,15:48:32,15:48:32,584,31,,,,7516.88,0
6629030,15:50:00,15:50:00,10043,32,,,,7844.08,
6629030,15:51:25,15:51:25,2645,33,,,,8188.01,0
6629030,15:52:04,15:52:04,2646,34,,,,8423.86,0
6629030,15:53:31,15:53:31,10480,35,,,,8926.28,0
6629030,15:54:02,15:54:02,8977,36,,,,9132.8,0
6629030,15:54:37,15:54:37,10736,37,,,,9316.03,0
6629030,15:55:18,15:55:18,2654,38,,,,9519.37,0
6629030,15:56:15,15:56:15,10186,39,,,,9730.43,0
6629030,15:57:03,15:57:03,10048,40,,,,9989.97,0
6629030,15:58:19,15:58:19,9996,41,,,,10421.12,0
6629030,15:58:48,15:58:48,9994,42,,,,10585.8,0
6629030,16:00:15,16:00:15,9990,43,,,,11051.12,0
6629030,16:04:00,16:04:00,9989,44,,1,,11461.56,
6629040,15:14:00,15:14:00,9946,1,,,1,0,
6629040,15:16:30,15:16:30,10173,2,,,,526.98,0
6629040,15:18:57,15:18:57,10023,3,,,,1030.44,0
6629040,15:20:17,15:20:17,10024,4,,,,1265.23,0
6629040,15:21:28,15:21:28,4513,5,,,,1478.79,0
6629040,15:22:48,15:22:48,4514,6,,,,1675.05,0
6629040,15:23:34,15:23:34,4515,7,,,,1781.36,0
6629040,15:25:06,15:25:06,4516,8,,,,2099.5,0
6629040,15:26:09,15:26:09,4517,9,,,,2256.16,0
6629040,15:27:00,15:27:00,4518,10,,,,2381.56,
6629040,15:27:49,15:27:49,568,11,,,,2607.26,0
6629040,15:28:20,15:28:20,569,12,,,,2796.73,0
6629040,15:29:22,15:29:22,570,13,,,,3139.17,0
6629040,15:30:42,15:30:42,571,14,,,,3444.48,0
6629040,15:31:26,15:31:26,10748,15,,,,3680.2,0
6629040,15:32:00,15:32:00,573,16,,,,3824.8,
6629040,15:33:36,15:33:36,4519,17,,,,4145.56,0
6629040,15:34:56,15:34:56,4520,18,,,,4469.85,0
6629040,15:35:58,15:35:58,4521,19,,,,4648.96,0
6629040,15:37:15,15:37:15,4522,20,,,,4894.64,0
6629040,15:38:38,15:38:38,4523,21,,,,5175.62,0
6629040,15:40:28,15:40:28,4524,22,,,,5525.93,0
6629040,15:41:45,15:41:45,4525,23,,,,5827.49,0
6629040,15:42:36,15:42:36,4526,24,,,,6019.61,0
6629040,15:43:25,15:43:25,4527,25,,,,6193.41,0
6629040,15:44:00,15:44:00,4528,26,,,,6336.65,
6629040,15:45:24,15:45:24,4400,27,,,,6788.65,0
6629040,15:46:19,15:46:19,7246,28,,,,7056.53,0
6629040,15:46:58,15:46:58,8635,29,,,,7185.49,0
6629040,15:47:40,15:47:40,2643,30,,,,7313.12,0
6629040,15:48:32,15:48:32,584,31,,,,7516.88,0
6629040,15:50:00,15:50:00,10043,32,,,,7844.08,
6629040,15:51:25,15:51:25,2645,33,,,,8188.01,0
6629040,15:52:04,15:52:04,2646,34,,,,8423.86,0
6629040,15:53:31,15:53:31,10480,35,,,,8926.28,0
6629040,15:54:02,15:54:02,8977,36,,,,9132.8,0
6629040,15:54:37,15:54:37,10736,37,,,,9316.03,0
6629040,15:55:18,15:55:18,2654,38,,,,9519.37,0
6629040,15:56:15,15:56:15,10186,39,,,,9730.43,0
6629040,15:57:03,15:57:03,10048,40,,,,9989.97,0
6629040,15:58:19,15:58:19,9996,41,,,,10421.12,0
6629040,15:58:48,15:58:48,9994,42,,,,10585.8,0
6629040,16:00:15,16:00:15,9990,43,,,,11051.12,0
6629040,16:04:00,16:04:00,9989,44,,1,,11461.56,
6629050,15:14:00,15:14:00,9946,1,,,1,0,
6629050,15:16:30,15:16:30,10173,2,,,,526.98,0
6629050,15:18:57,15:18:57,10023,3,,,,1030.44,0
6629050,15:20:17,15:20:17,10024,4,,,,1265.23,0
6629050,15:21:28,15:21:28,4513,5,,,,1478.79,0
6629050,15:22:48,15:22:48,4514,6,,,,1675.05,0
6629050,15:23:34,15:23:34,4515,7,,,,1781.36,0
6629050,15:25:06,15:25:06,4516,8,,,,2099.5,0
6629050,15:26:09,15:26:09,4517,9,,,,2256.16,0
6629050,15:27:00,15:27:00,4518,10,,,,2381.56,
6629050,15:27:49,15:27:49,568,11,,,,2607.26,0
6629050,15:28:20,15:28:20,569,12,,,,2796.73,0
6629050,15:29:22,15:29:22,570,13,,,,3139.17,0
6629050,15:30:42,15:30:42,571,14,,,,3444.48,0
6629050,15:31:26,15:31:26,10748,15,,,,3680.2,0
6629050,15:32:00,15:32:00,573,16,,,,3824.8,
6629050,15:33:36,15:33:36,4519,17,,,,4145.56,0
6629050,15:34:56,15:34:56,4520,18,,,,4469.85,0
6629050,15:35:58,15:35:58,4521,19,,,,4648.96,0
6629050,15:37:15,15:37:15,4522,20,,,,4894.64,0
6629050,15:38:38,15:38:38,4523,21,,,,5175.62,0
6629050,15:40:28,15:40:28,4524,22,,,,5525.93,0
6629050,15:41:45,15:41:45,4525,23,,,,5827.49,0
6629050,15:42:36,15:42:36,4526,24,,,,6019.61,0
6629050,15:43:25,15:43:25,4527,25,,,,6193.41,0
6629050,15:44:00,15:44:00,4528,26,,,,6336.65,
6629050,15:45:24,15:45:24,4400,27,,,,6788.65,0
6629050,15:46:19,15:46:19,7246,28,,,,7056.53,0
6629050,15:46:58,15:46:58,8635,29,,,,7185.49,0
6629050,15:47:40,15:47:40,2643,30,,,,7313.12,0
6629050,15:48:32,15:48:32,584,31,,,,7516.88,0
6629050,15:50:00,15:50:00,10043,32,,,,7844.08,
6629050,15:51:25,15:51:25,2645,33,,,,8188.01,0
6629050,15:52:04,15:52:04,2646,34,,,,8423.86,0
6629050,15:53:31,15:53:31,10480,35,,,,8926.28,0
6629050,15:54:02,15:54:02,8977,36,,,,9132.8,0
6629050,15:54:37,15:54:37,10736,37,,,,9316.03,0
6629050,15:55:18,15:55:18,2654,38,,,,9519.37,0
6629050,15:56:15,15:56:15,10186,39,,,,9730.43,0
6629050,15:57:03,15:57:03,10048,40,,,,9989.97,0
6629050,15:58:19,15:58:19,9996,41,,,,10421.12,0
6629050,15:58:48,15:58:48,9994,42,,,,10585.8,0
6629050,16:00:15,16:00:15,9990,43,,,,11051.12,0
6629050,16:04:00,16:04:00,9989,44,,1,,11461.56,
6629060,15:14:00,15:14:00,9946,1,,,1,0,
6629060,15:16:30,15:16:30,10173,2,,,,526.98,0
6629060,15:18:57,15:18:57,10023,3,,,,1030.44,0
6629060,15:20:17,15:20:17,10024,4,,,,1265.23,0
6629060,15:21:28,15:21:28,4513,5,,,,1478.79,0
6629060,15:22:48,15:22:48,4514,6,,,,1675.05,0
6629060,15:23:34,15:23:34,4515,7,,,,1781.36,0
6629060,15:25:06,15:25:06,4516,8,,,,2099.5,0
6629060,15:26:09,15:26:09,4517,9,,,,2256.16,0
6629060,15:27:00,15:27:00,4518,10,,,,2381.56,
6629060,15:27:49,15:27:49,568,11,,,,2607.26,0
6629060,15:28:20,15:28:20,569,12,,,,2796.73,0
6629060,15:29:22,15:29:22,570,13,,,,3139.17,0
6629060,15:30:42,15:30:42,571,14,,,,3444.48,0
6629060,15:31:26,15:31:26,10748,15,,,,3680.2,0
6629060,15:32:00,15:32:00,573,16,,,,3824.8,
6629060,15:33:36,15:33:36,4519,17,,,,4145.56,0
6629060,15:34:56,15:34:56,4520,18,,,,4469.85,0
6629060,15:35:58,15:35:58,4521,19,,,,4648.96,0
6629060,15:37:15,15:37:15,4522,20,,,,4894.64,0
6629060,15:38:38,15:38:38,4523,21,,,,5175.62,0
6629060,15:40:28,15:40:28,4524,22,,,,5525.93,0
6629060,15:41:45,15:41:45,4525,23,,,,5827.49,0
6629060,15:42:36,15:42:36,4526,24,,,,6019.61,0
6629060,15:43:25,15:43:25,4527,25,,,,6193.41,0
6629060,15:44:00,15:44:00,4528,26,,,,6336.65,
6629060,15:45:24,15:45:24,4400,27,,,,6788.65,0
6629060,15:46:19,15:46:19,7246,28,,,,7056.53,0
6629060,15:46:58,15:46:58,8635,29,,,,7185.49,0
6629060,15:47:40,15:47:40,2643,30,,,,7313.12,0
6629060,15:48:32,15:48:32,584,31,,,,7516.88,0
6629060,15:50:00,15:50:00,10043,32,,,,7844.08,
6629060,15:51:25,15:51:25,2645,33,,,,8188.01,0
6629060,15:52:04,15:52:04,2646,34,,,,8423.86,0
6629060,15:53:31,15:53:31,10480,35,,,,8926.28,0
6629060,15:54:02,15:54:02,8977,36,,,,9132.8,0
6629060,15:54:37,15:54:37,10736,37,,,,9316.03,0
6629060,15:55:18,15:55:18,2654,38,,,,9519.37,0
6629060,15:56:15,15:56:15,10186,39,,,,9730.43,0
6629060,15:57:03,15:57:03,10048,40,,,,9989.97,0
6629060,15:58:19,15:58:19,9996,41,,,,10421.12,0
6629060,15:58:48,15:58:48,9994,42,,,,10585.8,0
6629060,16:00:15,16:00:15,9990,43,,,,11051.12,0
6629060,16:04:00,16:04:00,9989,44,,1,,11461.56,
6629100,15:14:00,15:14:00,9946,1,,,1,0,
6629100,15:16:30,15:16:30,10173,2,,,,526.98,0
6629100,15:18:57,15:18:57,10023,3,,,,1030.44,0
6629100,15:20:17,15:20:17,10024,4,,,,1265.23,0
6629100,15:21:28,15:21:28,4513,5,,,,1478.79,0
6629100,15:22:48,15:22:48,4514,6,,,,1675.05,0
6629100,15:23:34,15:23:34,4515,7,,,,1781.36,0
6629100,15:25:06,15:25:06,4516,8,,,,2099.5,0
6629100,15:26:09,15:26:09,4517,9,,,,2256.16,0
6629100,15:27:00,15:27:00,4518,10,,,,2381.56,
6629100,15:27:49,15:27:49,568,11,,,,2607.26,0
6629100,15:28:20,15:28:20,569,12,,,,2796.73,0
6629100,15:29:22,15:29:22,570,13,,,,3139.17,0
6629100,15:30:42,15:30:42,571,14,,,,3444.48,0
6629100,15:31:26,15:31:26,10748,15,,,,3680.2,0
6629100,15:32:00,15:32:00,573,16,,,,3824.8,
6629100,15:33:36,15:33:36,4519,17,,,,4145.56,0
6629100,15:34:56,15:34:56,4520,18,,,,4469.85,0
6629100,15:35:58,15:35:58,4521,19,,,,4648.96,0
6629100,15:37:15,15:37:15,4522,20,,,,4894.64,0
6629100,15:38:38,15:38:38,4523,21,,,,5175.62,0
6629100,15:40:28,15:40:28,4524,22,,,,5525.93,0
6629100,15:41:45,15:41:45,4525,23,,,,5827.49,0
6629100,15:42:36,15:42:36,4526,24,,,,6019.61,0
6629100,15:43:25,15:43:25,4527,25,,,,6193.41,0
6629100,15:44:00,15:44:00,4528,26,,,,6336.65,
6629100,15:45:24,15:45:24,4400,27,,,,6788.65,0
6629100,15:46:19,15:46:19,7246,28,,,,7056.53,0
6629100,15:46:58,15:46:58,8635,29,,,,7185.49,0
6629100,15:47:40,15:47:40,2643,30,,,,7313.12,0
6629100,15:48:32,15:48:32,584,31,,,,7516.88,0
6629100,15:50:00,15:50:00,10043,32,,,,7844.08,
6629100,15:51:25,15:51:25,2645,33,,,,8188.01,0
6629100,15:52:04,15:52:04,2646,34,,,,8423.86,0
6629100,15:53:31,15:53:31,10480,35,,,,8926.28,0
6629100,15:54:02,15:54:02,8977,36,,,,9132.8,0
6629100,15:54:37,15:54:37,10736,37,,,,9316.03,0
6629100,15:55:18,15:55:18,2654,38,,,,9519.37,0
6629100,15:56:15,15:56:15,10186,39,,,,9730.43,0
6629100,15:57:03,15:57:03,10048,40,,,,9989.97,0
6629100,15:58:19,15:58:19,9996,41,,,,10421.12,0
6629100,15:58:48,15:58:48,9994,42,,,,10585.8,0
6629100,16:00:15,16:00:15,9990,43,,,,11051.12,0
6629100,16:04:00,16:04:00,9989,44,,1,,11461.56,
6629110,15:14:00,15:14:00,9946,1,,,1,0,
6629110,15:16:30,15:16:30,10173,2,,,,526.98,0
6629110,15:18:57,15:18:57,10023,3,,,,1030.44,0
6629110,15:20:17,15:20:17,10024,4,,,,1265.23,0
6629110,15:21:28,15:21:28,4513,5,,,,1478.79,0
6629110,15:22:48,15:22:48,4514,6,,,,1675.05,0
6629110,15:23:34,15:23:34,4515,7,,,,1781.36,0
6629110,15:25:06,15:25:06,4516,8,,,,2099.5,0
6629110,15:26:09,15:26:09,4517,9,,,,2256.16,0
6629110,15:27:00,15:27:00,4518,10,,,,2381.56,
6629110,15:27:49,15:27:49,568,11,,,,2607.26,0
6629110,15:28:20,15:28:20,569,12,,,,2796.73,0
6629110,15:29:22,15:29:22,570,13,,,,3139.17,0
6629110,15:30:42,15:30:42,571,14,,,,3444.48,0
6629110,15:31:26,15:31:26,10748,15,,,,3680.2,0
6629110,15:32:00,15:32:00,573,16,,,,3824.8,
6629110,15:33:36,15:33:36,4519,17,,,,4145.56,0
6629110,15:34:56,15:34:56,4520,18,,,,4469.85,0
6629110,15:35:58,15:35:58,4521,19,,,,4648.96,0
6629110,15:37:15,15:37:15,4522,20,,,,4894.64,0
6629110,15:38:38,15:38:38,4523,21,,,,5175.62,0
6629110,15:40:28,15:40:28,4524,22,,,,5525.93,0
6629110,15:41:45,15:41:45,4525,23,,,,5827.49,0
6629110,15:42:36,15:42:36,4526,24,,,,6019.61,0
6629110,15:43:25,15:43:25,4527,25,,,,6193.41,0
6629110,15:44:00,15:44:00,4528,26,,,,6336.65,
6629110,15:45:24,15:45:24,4400,27,,,,6788.65,0
6629110,15:46:19,15:46:19,7246,28,,,,7056.53,0
6629110,15:46:58,15:46:58,8635,29,,,,7185.49,0
6629110,15:47:40,15:47:40,2643,30,,,,7313.12,0
6629110,15:48:32,15:48:32,584,31,,,,7516.88,0
6629110,15:50:00,15:50:00,10043,32,,,,7844.08,
6629110,15:51:25,15:51:25,2645,33,,,,8188.01,0
6629110,15:52:04,15:52:04,2646,34,,,,8423.86,0
6629110,15:53:31,15:53:31,10480,35,,,,8926.28,0
6629110,15:54:02,15:54:02,8977,36,,,,9132.8,0
6629110,15:54:37,15:54:37,10736,37,,,,9316.03,0
6629110,15:55:18,15:55:18,2654,38,,,,9519.37,0
6629110,15:56:15,15:56:15,10186,39,,,,9730.43,0
6629110,15:57:03,15:57:03,10048,40,,,,9989.97,0
6629110,15:58:19,15:58:19,9996,41,,,,10421.12,0
6629110,15:58:48,15:58:48,9994,42,,,,10585.8,0
6629110,16:00:15,16:00:15,9990,43,,,,11051.12,0
6629110,16:04:00,16:04:00,9989,44,,1,,11461.56,
6812020,08:29:00,08:29:00,9946,1,,,1,0,
6812020,08:31:54,08:31:54,10173,2,,,,526.98,0
6812020,08:34:43,08:34:43,10023,3,,,,1030.44,0
6812020,08:36:15,08:36:15,10024,4,,,,1265.23,0
6812020,08:37:37,08:37:37,4513,5,,,,1478.79,0
6812020,08:39:09,08:39:09,4514,6,,,,1675.05,0
6812020,08:40:02,08:40:02,4515,7,,,,1781.36,0
6812020,08:41:49,08:41:49,4516,8,,,,2099.5,0
6812020,08:43:01,08:43:01,4517,9,,,,2256.16,0
6812020,08:44:00,08:44:00,4518,10,,,,2381.56,
6812020,08:44:39,08:44:39,568,11,,,,2607.26,0
6812020,08:45:04,08:45:04,569,12,,,,2796.73,0
6812020,08:45:53,08:45:53,570,13,,,,3139.17,0
6812020,08:46:57,08:46:57,571,14,,,,3444.48,0
6812020,08:47:33,08:47:33,10748,15,,,,3680.2,0
6812020,08:48:00,08:48:00,573,16,,,,3824.8,
6812020,08:49:20,08:49:20,4519,17,,,,4145.56,0
6812020,08:50:27,08:50:27,4520,18,,,,4469.85,0
6812020,08:51:19,08:51:19,4521,19,,,,4648.96,0
6812020,08:52:22,08:52:22,4522,20,,,,4894.64,0
6812020,08:53:31,08:53:31,4523,21,,,,5175.62,0
6812020,08:55:04,08:55:04,4524,22,,,,5525.93,0
6812020,08:56:07,08:56:07,4525,23,,,,5827.49,0
6812020,08:56:50,08:56:50,4526,24,,,,6019.61,0
6812020,08:57:31,08:57:31,4527,25,,,,6193.41,0
6812020,08:58:00,08:58:00,4528,26,,,,6336.65,
6812020,08:59:38,08:59:38,4400,27,,,,6788.65,0
6812020,09:00:42,09:00:42,7246,28,,,,7056.53,0
6812020,09:01:28,09:01:28,8635,29,,,,7185.49,0
6812020,09:02:17,09:02:17,2643,30,,,,7313.12,0
6812020,09:03:17,09:03:17,584,31,,,,7516.88,0
6812020,09:05:00,09:05:00,10043,32,,,,7844.08,
6812020,09:06:06,09:06:06,2645,33,,,,8188.01,0
6812020,09:06:37,09:06:37,2646,34,,,,8423.86,0
6812020,09:07:46,09:07:46,10480,35,,,,8926.28,0
6812020,09:08:10,09:08:10,8977,36,,,,9132.8,0
6812020,09:08:37,09:08:37,10736,37,,,,9316.03,0
6812020,09:09:10,09:09:10,2654,38,,,,9519.37,0
6812020,09:09:54,09:09:54,10186,39,,,,9730.43,0
6812020,09:10:32,09:10:32,10048,40,,,,9989.97,0
6812020,09:11:32,09:11:32,9996,41,,,,10421.12,0
6812020,09:11:54,09:11:54,9994,42,,,,10585.8,0
6812020,09:13:03,09:13:03,9990,43,,,,11051.12,0
6812020,09:16:00,09:16:00,9989,44,,1,,11461.56,
6812030,08:29:00,08:29:00,9946,1,,,1,0,
6812030,08:31:54,08:31:54,10173,2,,,,526.98,0
6812030,08:34:43,08:34:43,10023,3,,,,1030.44,0
6812030,08:36:15,08:36:15,10024,4,,,,1265.23,0
6812030,08:37:37,08:37:37,4513,5,,,,1478.79,0
6812030,08:39:09,08:39:09,4514,6,,,,1675.05,0
6812030,08:40:02,08:40:02,4515,7,,,,1781.36,0
6812030,08:41:49,08:41:49,4516,8,,,,2099.5,0
6812030,08:43:01,08:43:01,4517,9,,,,2256.16,0
6812030,08:44:00,08:44:00,4518,10,,,,2381.56,
6812030,08:44:39,08:44:39,568,11,,,,2607.26,0
6812030,08:45:04,08:45:04,569,12,,,,2796.73,0
6812030,08:45:53,08:45:53,570,13,,,,3139.17,0
6812030,08:46:57,08:46:57,571,14,,,,3444.48,0
6812030,08:47:33,08:47:33,10748,15,,,,3680.2,0
6812030,08:48:00,08:48:00,573,16,,,,3824.8,
6812030,08:49:20,08:49:20,4519,17,,,,4145.56,0
6812030,08:50:27,08:50:27,4520,18,,,,4469.85,0
6812030,08:51:19,08:51:19,4521,19,,,,4648.96,0
6812030,08:52:22,08:52:22,4522,20,,,,4894.64,0
6812030,08:53:31,08:53:31,4523,21,,,,5175.62,0
6812030,08:55:04,08:55:04,4524,22,,,,5525.93,0
6812030,08:56:07,08:56:07,4525,23,,,,5827.49,0
6812030,08:56:50,08:56:50,4526,24,,,,6019.61,0
6812030,08:57:31,08:57:31,4527,25,,,,6193.41,0
6812030,08:58:00,08:58:00,4528,26,,,,6336.65,
6812030,08:59:38,08:59:38,4400,27,,,,6788.65,0
6812030,09:00:42,09:00:42,7246,28,,,,7056.53,0
6812030,09:01:28,09:01:28,8635,29,,,,7185.49,0
6812030,09:02:17,09:02:17,2643,30,,,,7313.12,0
6812030,09:03:17,09:03:17,584,31,,,,7516.88,0
6812030,09:05:00,09:05:00,10043,32,,,,7844.08,
6812030,09:06:06,09:06:06,2645,33,,,,8188.01,0
6812030,09:06:37,09:06:37,2646,34,,,,8423.86,0
6812030,09:07:46,09:07:46,10480,35,,,,8926.28,0
6812030,09:08:10,09:08:10,8977,36,,,,9132.8,0
6812030,09:08:37,09:08:37,10736,37,,,,9316.03,0
6812030,09:09:10,09:09:10,2654,38,,,,9519.37,0
6812030,09:09:54,09:09:54,10186,39,,,,9730.43,0
6812030,09:10:32,09:10:32,10048,40,,,,9989.97,0
6812030,09:11:32,09:11:32,9996,41,,,,10421.12,0
6812030,09:11:54,09:11:54,9994,42,,,,10585.8,0
6812030,09:13:03,09:13:03,9990,43,,,,11051.12,0
6812030,09:16:00,09:16:00,9989,44,,1,,11461.56,
6812040,08:29:00,08:29:00,9946,1,,,1,0,
6812040,08:31:54,08:31:54,10173,2,,,,526.98,0
6812040,08:34:43,08:34:43,10023,3,,,,1030.44,0
6812040,08:36:15,08:36:15,10024,4,,,,1265.23,0
6812040,08:37:37,08:37:37,4513,5,,,,1478.79,0
6812040,08:39:09,08:39:09,4514,6,,,,1675.05,0
6812040,08:40:02,08:40:02,4515,7,,,,1781.36,0
6812040,08:41:49,08:41:49,4516,8,,,,2099.5,0
6812040,08:43:01,08:43:01,4517,9,,,,2256.16,0
6812040,08:44:00,08:44:00,4518,10,,,,2381.56,
6812040,08:44:39,08:44:39,568,11,,,,2607.26,0
6812040,08:45:04,08:45:04,569,12,,,,2796.73,0
6812040,08:45:53,08:45:53,570,13,,,,3139.17,0
6812040,08:46:57,08:46:57,571,14,,,,3444.48,0
6812040,08:47:33,08:47:33,10748,15,,,,3680.2,0
6812040,08:48:00,08:48:00,573,16,,,,3824.8,
6812040,08:49:20,08:49:20,4519,17,,,,4145.56,0
6812040,08:50:27,08:50:27,4520,18,,,,4469.85,0
6812040,08:51:19,08:51:19,4521,19,,,,4648.96,0
6812040,08:52:22,08:52:22,4522,20,,,,4894.64,0
6812040,08:53:31,08:53:31,4523,21,,,,5175.62,0
6812040,08:55:04,08:55:04,4524,22,,,,5525.93,0
6812040,08:56:07,08:56:07,4525,23,,,,5827.49,0
6812040,08:56:50,08:56:50,4526,24,,,,6019.61,0
6812040,08:57:31,08:57:31,4527,25,,,,6193.41,0
6812040,08:58:00,08:58:00,4528,26,,,,6336.65,
6812040,08:59:38,08:59:38,4400,27,,,,6788.65,0
6812040,09:00:42,09:00:42,7246,28,,,,7056.53,0
6812040,09:01:28,09:01:28,8635,29,,,,7185.49,0
6812040,09:02:17,09:02:17,2643,30,,,,7313.12,0
6812040,09:03:17,09:03:17,584,31,,,,7516.88,0
6812040,09:05:00,09:05:00,10043,32,,,,7844.08,
6812040,09:06:06,09:06:06,2645,33,,,,8188.01,0
6812040,09:06:37,09:06:37,2646,34,,,,8423.86,0
6812040,09:07:46,09:07:46,10480,35,,,,8926.28,0
6812040,09:08:10,09:08:10,8977,36,,,,9132.8,0
6812040,09:08:37,09:08:37,10736,37,,,,9316.03,0
6812040,09:09:10,09:09:10,2654,38,,,,9519.37,0
6812040,09:09:54,09:09:54,10186,39,,,,9730.43,0
6812040,09:10:32,09:10:32,10048,40,,,,9989.97,0
6812040,09:11:32,09:11:32,9996,41,,,,10421.12,0
6812040,09:11:54,09:11:54,9994,42,,,,10585.8,0
6812040,09:13:03,09:13:03,9990,43,,,,11051.12,0
6812040,09:16:00,09:16:00,9989,44,,1,,11461.56,
6812050,08:29:00,08:29:00,9946,1,,,1,0,
6812050,08:31:54,08:31:54,10173,2,,,,526.98,0
6812050,08:34:43,08:34:43,10023,3,,,,1030.44,0
6812050,08:36:15,08:36:15,10024,4,,,,1265.23,0
6812050,08:37:37,08:37:37,4513,5,,,,1478.79,0
6812050,08:39:09,08:39:09,4514,6,,,,1675.05,0
6812050,08:40:02,08:40:02,4515,7,,,,1781.36,0
6812050,08:41:49,08:41:49,4516,8,,,,2099.5,0
6812050,08:43:01,08:43:01,4517,9,,,,2256.16,0
6812050,08:44:00,08:44:00,4518,10,,,,2381.56,
6812050,08:44:39,08:44:39,568,11,,,,2607.26,0
6812050,08:45:04,08:45:04,569,12,,,,2796.73,0
6812050,08:45:53,08:45:53,570,13,,,,3139.17,0
6812050,08:46:57,08:46:57,571,14,,,,3444.48,0
6812050,08:47:33,08:47:33,10748,15,,,,3680.2,0
6812050,08:48:00,08:48:00,573,16,,,,3824.8,
6812050,08:49:20,08:49:20,4519,17,,,,4145.56,0
6812050,08:50:27,08:50:27,4520,18,,,,4469.85,0
6812050,08:51:19,08:51:19,4521,19,,,,4648.96,0
6812050,08:52:22,08:52:22,4522,20,,,,4894.64,0
6812050,08:53:31,08:53:31,4523,21,,,,5175.62,0
6812050,08:55:04,08:55:04,4524,22,,,,5525.93,0
6812050,08:56:07,08:56:07,4525,23,,,,5827.49,0
6812050,08:56:50,08:56:50,4526,24,,,,6019.61,0
6812050,08:57:31,08:57:31,4527,25,,,,6193.41,0
6812050,08:58:00,08:58:00,4528,26,,,,6336.65,
6812050,08:59:38,08:59:38,4400,27,,,,6788.65,0
6812050,09:00:42,09:00:42,7246,28,,,,7056.53,0
6812050,09:01:28,09:01:28,8635,29,,,,7185.49,0
6812050,09:02:17,09:02:17,2643,30,,,,7313.12,0
6812050,09:03:17,09:03:17,584,31,,,,7516.88,0
6812050,09:05:00,09:05:00,10043,32,,,,7844.08,
6812050,09:06:06,09:06:06,2645,33,,,,8188.01,0
6812050,09:06:37,09:06:37,2646,34,,,,8423.86,0
6812050,09:07:46,09:07:46,10480,35,,,,8926.28,0
6812050,09:08:10,09:08:10,8977,36,,,,9132.8,0
6812050,09:08:37,09:08:37,10736,37,,,,9316.03,0
6812050,09:09:10,09:09:10,2654,38,,,,9519.37,0
6812050,09:09:54,09:09:54,10186,39,,,,9730.43,0
6812050,09:10:32,09:10:32,10048,40,,,,9989.97,0
6812050,09:11:32,09:11:32,9996,41,,,,10421.12,0
6812050,09:11:54,09:11:54,9994,42,,,,10585.8,0
6812050,09:13:03,09:13:03,9990,43,,,,11051.12,0
6812050,09:16:00,09:16:00,9989,44,,1,,11461.56,
6812060,08:29:00,08:29:00,9946,1,,,1,0,
6812060,08:31:54,08:31:54,10173,2,,,,526.98,0
6812060,08:34:43,08:34:43,10023,3,,,,1030.44,0
6812060,08:36:15,08:36:15,10024,4,,,,1265.23,0
6812060,08:37:37,08:37:37,4513,5,,,,1478.79,0
6812060,08:39:09,08:39:09,4514,6,,,,1675.05,0
6812060,08:40:02,08:40:02,4515,7,,,,1781.36,0
6812060,08:41:49,08:41:49,4516,8,,,,2099.5,0
6812060,08:43:01,08:43:01,4517,9,,,,2256.16,0
6812060,08:44:00,08:44:00,4518,10,,,,2381.56,
6812060,08:44:39,08:44:39,568,11,,,,2607.26,0
6812060,08:45:04,08:45:04,569,12,,,,2796.73,0
6812060,08:45:53,08:45:53,570,13,,,,3139.17,0
6812060,08:46:57,08:46:57,571,14,,,,3444.48,0
6812060,08:47:33,08:47:33,10748,15,,,,3680.2,0
6812060,08:48:00,08:48:00,573,16,,,,3824.8,
6812060,08:49:20,08:49:20,4519,17,,,,4145.56,0
6812060,08:50:27,08:50:27,4520,18,,,,4469.85,0
6812060,08:51:19,08:51:19,4521,19,,,,4648.96,0
6812060,08:52:22,08:52:22,4522,20,,,,4894.64,0
6812060,08:53:31,08:53:31,4523,21,,,,5175.62,0
6812060,08:55:04,08:55:04,4524,22,,,,5525.93,0
6812060,08:56:07,08:56:07,4525,23,,,,5827.49,0
6812060,08:56:50,08:56:50,4526,24,,,,6019.61,0
6812060,08:57:31,08:57:31,4527,25,,,,6193.41,0
6812060,08:58:00,08:58:00,4528,26,,,,6336.65,
6812060,08:59:38,08:59:38,4400,27,,,,6788.65,0
6812060,09:00:42,09:00:42,7246,28,,,,7056.53,0
6812060,09:01:28,09:01:28,8635,29,,,,7185.49,0
6812060,09:02:17,09:02:17,2643,30,,,,7313.12,0
6812060,09:03:17,09:03:17,584,31,,,,7516.88,0
6812060,09:05:00,09:05:00,10043,32,,,,7844.08,
6812060,09:06:06,09:06:06,2645,33,,,,8188.01,0
6812060,09:06:37,09:06:37,2646,34,,,,8423.86,0
6812060,09:07:46,09:07:46,10480,35,,,,8926.28,0
6812060,09:08:10,09:08:10,8977,36,,,,9132.8,0
6812060,09:08:37,09:08:37,10736,37,,,,9316.03,0
6812060,09:09:10,09:09:10,2654,38,,,,9519.37,0
6812060,09:09:54,09:09:54,10186,39,,,,9730.43,0
6812060,09:10:32,09:10:32,10048,40,,,,9989.97,0
6812060,09:11:32,09:11:32,9996,41,,,,10421.12,0
6812060,09:11:54,09:11:54,9994,42,,,,10585.8,0
6812060,09:13:03,09:13:03,9990,43,,,,11051.12,0
6812060,09:16:00,09:16:00,9989,44,,1,,11461.56,
6812100,08:29:00,08:29:00,9946,1,,,1,0,
6812100,08:31:54,08:31:54,10173,2,,,,526.98,0
6812100,08:34:43,08:34:43,10023,3,,,,1030.44,0
6812100,08:36:15,08:36:15,10024,4,,,,1265.23,0
6812100,08:37:37,08:37:37,4513,5,,,,1478.79,0
6812100,08:39:09,08:39:09,4514,6,,,,1675.05,0
6812100,08:40:02,08:40:02,4515,7,,,,1781.36,0
6812100,08:41:49,08:41:49,4516,8,,,,2099.5,0
6812100,08:43:01,08:43:01,4517,9,,,,2256.16,0
6812100,08:44:00,08:44:00,4518,10,,,,2381.56,
6812100,08:44:39,08:44:39,568,11,,,,2607.26,0
6812100,08:45:04,08:45:04,569,12,,,,2796.73,0
6812100,08:45:53,08:45:53,570,13,,,,3139.17,0
6812100,08:46:57,08:46:57,571,14,,,,3444.48,0
6812100,08:47:33,08:47:33,10748,15,,,,3680.2,0
6812100,08:48:00,08:48:00,573,16,,,,3824.8,
6812100,08:49:20,08:49:20,4519,17,,,,4145.56,0
6812100,08:50:27,08:50:27,4520,18,,,,4469.85,0
6812100,08:51:19,08:51:19,4521,19,,,,4648.96,0
6812100,08:52:22,08:52:22,4522,20,,,,4894.64,0
6812100,08:53:31,08:53:31,4523,21,,,,5175.62,0
6812100,08:55:04,08:55:04,4524,22,,,,5525.93,0
6812100,08:56:07,08:56:07,4525,23,,,,5827.49,0
6812100,08:56:50,08:56:50,4526,24,,,,6019.61,0
6812100,08:57:31,08:57:31,4527,25,,,,6193.41,0
6812100,08:58:00,08:58:00,4528,26,,,,6336.65,
6812100,08:59:38,08:59:38,4400,27,,,,6788.65,0
6812100,09:00:42,09:00:42,7246,28,,,,7056.53,0
6812100,09:01:28,09:01:28,8635,29,,,,7185.49,0
6812100,09:02:17,09:02:17,2643,30,,,,7313.12,0
6812100,09:03:17,09:03:17,584,31,,,,7516.88,0
6812100,09:05:00,09:05:00,10043,32,,,,7844.08,
6812100,09:06:06,09:06:06,2645,33,,,,8188.01,0
6812100,09:06:37,09:06:37,2646,34,,,,8423.86,0
6812100,09:07:46,09:07:46,10480,35,,,,8926.28,0
6812100,09:08:10,09:08:10,8977,36,,,,9132.8,0
6812100,09:08:37,09:08:37,10736,37,,,,9316.03,0
6812100,09:09:10,09:09:10,2654,38,,,,9519.37,0
6812100,09:09:54,09:09:54,10186,39,,,,9730.43,0
6812100,09:10:32,09:10:32,10048,40,,,,9989.97,0
6812100,09:11:32,09:11:32,9996,41,,,,10421.12,0
6812100,09:11:54,09:11:54,9994,42,,,,10585.8,0
6812100,09:13:03,09:13:03,9990,43,,,,11051.12,0
6812100,09:16:00,09:16:00,9989,44,,1,,11461.56,
6812110,08:29:00,08:29:00,9946,1,,,1,0,
6812110,08:31:54,08:31:54,10173,2,,,,526.98,0
6812110,08:34:43,08:34:43,10023,3,,,,1030.44,0
6812110,08:36:15,08:36:15,10024,4,,,,1265.23,0
6812110,08:37:37,08:37:37,4513,5,,,,1478.79,0
6812110,08:39:09,08:39:09,4514,6,,,,1675.05,0
6812110,08:40:02,08:40:02,4515,7,,,,1781.36,0
6812110,08:41:49,08:41:49,4516,8,,,,2099.5,0
6812110,08:43:01,08:43:01,4517,9,,,,2256.16,0
6812110,08:44:00,08:44:00,4518,10,,,,2381.56,
6812110,08:44:39,08:44:39,568,11,,,,2607.26,0
6812110,08:45:04,08:45:04,569,12,,,,2796.73,0
6812110,08:45:53,08:45:53,570,13,,,,3139.17,0
6812110,08:46:57,08:46:57,571,14,,,,3444.48,0
6812110,08:47:33,08:47:33,10748,15,,,,3680.2,0
6812110,08:48:00,08:48:00,573,16,,,,3824.8,
6812110,08:49:20,08:49:20,4519,17,,,,4145.56,0
6812110,08:50:27,08:50:27,4520,18,,,,4469.85,0
6812110,08:51:19,08:51:19,4521,19,,,,4648.96,0
6812110,08:52:22,08:52:22,4522,20,,,,4894.64,0
6812110,08:53:31,08:53:31,4523,21,,,,5175.62,0
6812110,08:55:04,08:55:04,4524,22,,,,5525.93,0
6812110,08:56:07,08:56:07,4525,23,,,,5827.49,0
6812110,08:56:50,08:56:50,4526,24,,,,6019.61,0
6812110,08:57:31,08:57:31,4527,25,,,,6193.41,0
6812110,08:58:00,08:58:00,4528,26,,,,6336.65,
6812110,08:59:38,08:59:38,4400,27,,,,6788.65,0
6812110,09:00:42,09:00:42,7246,28,,,,7056.53,0
6812110,09:01:28,09:01:28,8635,29,,,,7185.49,0
6812110,09:02:17,09:02:17,2643,30,,,,7313.12,0
6812110,09:03:17,09:03:17,584,31,,,,7516.88,0
6812110,09:05:00,09:05:00,10043,32,,,,7844.08,
6812110,09:06:06,09:06:06,2645,33,,,,8188.01,0
6812110,09:06:37,09:06:37,2646,34,,,,8423.86,0
6812110,09:07:46,09:07:46,10480,35,,,,8926.28,0
6812110,09:08:10,09:08:10,8977,36,,,,9132.8,0
6812110,09:08:37,09:08:37,10736,37,,,,9316.03,0
6812110,09:09:10,09:09:10,2654,38,,,,9519.37,0
6812110,09:09:54,09:09:54,10186,39,,,,9730.43,0
6812110,09:10:32,09:10:32,10048,40,,,,9989.97,0
6812110,09:11:32,09:11:32,9996,41,,,,10421.12,0
6812110,09:11:54,09:11:54,9994,42,,,,10585.8,0
6812110,09:13:03,09:13:03,9990,43,,,,11051.12,0
6812110,09:16:00,09:16:00,9989,44,,1,,11461.56,
6919010,09:15:00,09:15:00,9946,1,,,1,0,
6919010,09:16:21,09:16:21,10173,2,,,,526.98,0
6919010,09:17:40,09:17:40,10023,3,,,,1030.44,0
6919010,09:18:23,09:18:23,10024,4,,,,1265.23,0
6919010,09:19:01,09:19:01,4513,5,,,,1478.79,0
6919010,09:19:44,09:19:44,4514,6,,,,1675.05,0
6919010,09:20:09,09:20:09,4515,7,,,,1781.36,0
6919010,09:20:59,09:20:59,4516,8,,,,2099.5,0
6919010,09:21:32,09:21:32,4517,9,,,,2256.16,0
6919010,09:22:00,09:22:00,4518,10,,,,2381.56,
6919010,09:22:39,09:22:39,568,11,,,,2607.26,0
6919010,09:23:04,09:23:04,569,12,,,,2796.73,0
6919010,09:23:53,09:23:53,570,13,,,,3139.17,0
6919010,09:24:57,09:24:57,571,14,,,,3444.48,0
6919010,09:25:33,09:25:33,10748,15,,,,3680.2,0
6919010,09:26:00,09:26:00,573,16,,,,3824.8,
6919010,09:27:04,09:27:04,4519,17,,,,4145.56,0
6919010,09:27:57,09:27:57,4520,18,,,,4469.85,0
6919010,09:28:39,09:28:39,4521,19,,,,4648.96,0
6919010,09:29:30,09:29:30,4522,20,,,,4894.64,0
6919010,09:30:25,09:30:25,4523,21,,,,5175.62,0
6919010,09:31:39,09:31:39,4524,22,,,,5525.93,0
6919010,09:32:30,09:32:30,4525,23,,,,5827.49,0
6919010,09:33:04,09:33:04,4526,24,,,,6019.61,0
6919010,09:33:36,09:33:36,4527,25,,,,6193.41,0
6919010,09:34:00,09:34:00,4528,26,,,,6336.65,
6919010,09:35:10,09:35:10,4400,27,,,,6788.65,0
6919010,09:35:56,09:35:56,7246,28,,,,7056.53,0
6919010,09:36:28,09:36:28,8635,29,,,,7185.49,0
6919010,09:37:03,09:37:03,2643,30,,,,7313.12,0
6919010,09:37:47,09:37:47,584,31,,,,7516.88,0
6919010,09:39:00,09:39:00,10043,32,,,,7844.08,
6919010,09:40:19,09:40:19,2645,33,,,,8188.01,0
6919010,09:40:55,09:40:55,2646,34,,,,8423.86,0
6919010,09:42:16,09:42:16,10480,35,,,,8926.28,0
6919010,09:42:44,09:42:44,8977,36,,,,9132.8,0
6919010,09:43:17,09:43:17,10736,37,,,,9316.03,0
6919010,09:43:55,09:43:55,2654,38,,,,9519.37,0
6919010,09:44:48,09:44:48,10186,39,,,,9730.43,0
6919010,09:45:33,09:45:33,10048,40,,,,9989.97,0
6919010,09:46:43,09:46:43,9996,41,,,,10421.12,0
6919010,09:47:10,09:47:10,9994,42,,,,10585.8,0
6919010,09:48:31,09:48:31,9990,43,,,,11051.12,0
6919010,09:52:00,09:52:00,9989,44,,1,,11461.56,
6919120,09:15:00,09:15:00,9946,1,,,1,0,
6919120,09:16:21,09:16:21,10173,2,,,,526.98,0
6919120,09:17:40,09:17:40,10023,3,,,,1030.44,0
6919120,09:18:23,09:18:23,10024,4,,,,1265.23,0
6919120,09:19:01,09:19:01,4513,5,,,,1478.79,0
6919120,09:19:44,09:19:44,4514,6,,,,1675.05,0
6919120,09:20:09,09:20:09,4515,7,,,,1781.36,0
6919120,09:20:59,09:20:59,4516,8,,,,2099.5,0
6919120,09:21:32,09:21:32,4517,9,,,,2256.16,0
6919120,09:22:00,09:22:00,4518,10,,,,2381.56,
6919120,09:22:39,09:22:39,568,11,,,,2607.26,0
6919120,09:23:04,09:23:04,569,12,,,,2796.73,0
6919120,09:23:53,09:23:53,570,13,,,,3139.17,0
6919120,09:24:57,09:24:57,571,14,,,,3444.48,0
6919120,09:25:33,09:25:33,10748,15,,,,3680.2,0
6919120,09:26:00,09:26:00,573,16,,,,3824.8,
6919120,09:27:04,09:27:04,4519,17,,,,4145.56,0
6919120,09:27:57,09:27:57,4520,18,,,,4469.85,0
6919120,09:28:39,09:28:39,4521,19,,,,4648.96,0
6919120,09:29:30,09:29:30,4522,20,,,,4894.64,0
6919120,09:30:25,09:30:25,4523,21,,,,5175.62,0
6919120,09:31:39,09:31:39,4524,22,,,,5525.93,0
6919120,09:32:30,09:32:30,4525,23,,,,5827.49,0
6919120,09:33:04,09:33:04,4526,24,,,,6019.61,0
6919120,09:33:36,09:33:36,4527,25,,,,6193.41,0
6919120,09:34:00,09:34:00,4528,26,,,,6336.65,
6919120,09:35:10,09:35:10,4400,27,,,,6788.65,0
6919120,09:35:56,09:35:56,7246,28,,,,7056.53,0
6919120,09:36:28,09:36:28,8635,29,,,,7185.49,0
6919120,09:37:03,09:37:03,2643,30,,,,7313.12,0
6919120,09:37:47,09:37:47,584,31,,,,7516.88,0
6919120,09:39:00,09:39:00,10043,32,,,,7844.08,
6919120,09:40:19,09:40:19,2645,33,,,,8188.01,0
6919120,09:40:55,09:40:55,2646,34,,,,8423.86,0
6919120,09:42:16,09:42:16,10480,35,,,,8926.28,0
6919120,09:42:44,09:42:44,8977,36,,,,9132.8,0
6919120,09:43:17,09:43:17,10736,37,,,,9316.03,0
6919120,09:43:55,09:43:55,2654,38,,,,9519.37,0
6919120,09:44:48,09:44:48,10186,39,,,,9730.43,0
6919120,09:45:33,09:45:33,10048,40,,,,9989.97,0
6919120,09:46:43,09:46:43,9996,41,,,,10421.12,0
6919120,09:47:10,09:47:10,9994,42,,,,10585.8,0
6919120,09:48:31,09:48:31,9990,43,,,,11051.12,0
6919120,09:52:00,09:52:00,9989,44,,1,,11461.56,
7163080,14:15:00,14:15:00,9946,1,,,1,0,
7163080,14:16:32,14:16:32,10173,2,,,,526.98,0
7163080,14:18:03,14:18:03,10023,3,,,,1030.44,0
7163080,14:18:52,14:18:52,10024,4,,,,1265.23,0
7163080,14:19:36,14:19:36,4513,5,,,,1478.79,0
7163080,14:20:25,14:20:25,4514,6,,,,1675.05,0
7163080,14:20:53,14:20:53,4515,7,,,,1781.36,0
7163080,14:21:50,14:21:50,4516,8,,,,2099.5,0
7163080,14:22:29,14:22:29,4517,9,,,,2256.16,0
7163080,14:23:00,14:23:00,4518,10,,,,2381.56,
7163080,14:23:39,14:23:39,568,11,,,,2607.26,0
7163080,14:24:04,14:24:04,569,12,,,,2796.73,0
7163080,14:24:53,14:24:53,570,13,,,,3139.17,0
7163080,14:25:57,14:25:57,571,14,,,,3444.48,0
7163080,14:26:33,14:26:33,10748,15,,,,3680.2,0
7163080,14:27:00,14:27:00,573,16,,,,3824.8,
7163080,14:28:04,14:28:04,4519,17,,,,4145.56,0
7163080,14:28:57,14:28:57,4520,18,,,,4469.85,0
7163080,14:29:39,14:29:39,4521,19,,,,4648.96,0
7163080,14:30:30,14:30:30,4522,20,,,,4894.64,0
7163080,14:31:25,14:31:25,4523,21,,,,5175.62,0
7163080,14:32:39,14:32:39,4524,22,,,,5525.93,0
7163080,14:33:30,14:33:30,4525,23,,,,5827.49,0
7163080,14:34:04,14:34:04,4526,24,,,,6019.61,0
7163080,14:34:36,14:34:36,4527,25,,,,6193.41,0
7163080,14:35:00,14:35:00,4528,26,,,,6336.65,
7163080,14:36:10,14:36:10,4400,27,,,,6788.65,0
7163080,14:36:56,14:36:56,7246,28,,,,7056.53,0
7163080,14:37:28,14:37:28,8635,29,,,,7185.49,0
7163080,14:38:03,14:38:03,2643,30,,,,7313.12,0
7163080,14:38:47,14:38:47,584,31,,,,7516.88,0
7163080,14:40:00,14:40:00,10043,32,,,,7844.08,
7163080,14:41:25,14:41:25,2645,33,,,,8188.01,0
7163080,14:42:04,14:42:04,2646,34,,,,8423.86,0
7163080,14:43:31,14:43:31,10480,35,,,,8926.28,0
7163080,14:44:02,14:44:02,8977,36,,,,9132.8,0
7163080,14:44:37,14:44:37,10736,37,,,,9316.03,0
7163080,14:45:18,14:45:18,2654,38,,,,9519.37,0
7163080,14:46:15,14:46:15,10186,39,,,,9730.43,0
7163080,14:47:03,14:47:03,10048,40,,,,9989.97,0
7163080,14:48:19,14:48:19,9996,41,,,,10421.12,0
7163080,14:48:48,14:48:48,9994,42,,,,10585.8,0
7163080,14:50:15,14:50:15,9990,43,,,,11051.12,0
7163080,14:54:00,14:54:00,9989,44,,1,,11461.56,
7163090,14:15:00,14:15:00,9946,1,,,1,0,
7163090,14:16:32,14:16:32,10173,2,,,,526.98,0
7163090,14:18:03,14:18:03,10023,3,,,,1030.44,0
7163090,14:18:52,14:18:52,10024,4,,,,1265.23,0
7163090,14:19:36,14:19:36,4513,5,,,,1478.79,0
7163090,14:20:25,14:20:25,4514,6,,,,1675.05,0
7163090,14:20:53,14:20:53,4515,7,,,,1781.36,0
7163090,14:21:50,14:21:50,4516,8,,,,2099.5,0
7163090,14:22:29,14:22:29,4517,9,,,,2256.16,0
7163090,14:23:00,14:23:00,4518,10,,,,2381.56,
7163090,14:23:39,14:23:39,568,11,,,,2607.26,0
7163090,14:24:04,14:24:04,569,12,,,,2796.73,0
7163090,14:24:53,14:24:53,570,13,,,,3139.17,0
7163090,14:25:57,14:25:57,571,14,,,,3444.48,0
7163090,14:26:33,14:26:33,10748,15,,,,3680.2,0
7163090,14:27:00,14:27:00,573,16,,,,3824.8,
7163090,14:28:04,14:28:04,4519,17,,,,4145.56,0
7163090,14:28:57,14:28:57,4520,18,,,,4469.85,0
7163090,14:29:39,14:29:39,4521,19,,,,4648.96,0
7163090,14:30:30,14:30:30,4522,20,,,,4894.64,0
7163090,14:31:25,14:31:25,4523,21,,,,5175.62,0
7163090,14:32:39,14:32:39,4524,22,,,,5525.93,0
7163090,14:33:30,14:33:30,4525,23,,,,5827.49,0
7163090,14:34:04,14:34:04,4526,24,,,,6019.61,0
7163090,14:34:36,14:34:36,4527,25,,,,6193.41,0
7163090,14:35:00,14:35:00,4528,26,,,,6336.65,
7163090,14:36:10,14:36:10,4400,27,,,,6788.65,0
7163090,14:36:56,14:36:56,7246,28,,,,7056.53,0
7163090,14:37:28,14:37:28,8635,29,,,,7185.49,0
7163090,14:38:03,14:38:03,2643,30,,,,7313.12,0
7163090,14:38:47,14:38:47,584,31,,,,7516.88,0
7163090,14:40:00,14:40:00,10043,32,,,,7844.08,
7163090,14:41:25,14:41:25,2645,33,,,,8188.01,0
7163090,14:42:04,14:42:04,2646,34,,,,8423.86,0
7163090,14:43:31,14:43:31,10480,35,,,,8926.28,0
7163090,14:44:02,14:44:02,8977,36,,,,9132.8,0
7163090,14:44:37,14:44:37,10736,37,,,,9316.03,0
7163090,14:45:18,14:45:18,2654,38,,,,9519.37,0
7163090,14:46:15,14:46:15,10186,39,,,,9730.43,0
7163090,14:47:03,14:47:03,10048,40,,,,9989.97,0
7163090,14:48:19,14:48:19,9996,41,,,,10421.12,0
7163090,14:48:48,14:48:48,9994,42,,,,10585.8,0
7163090,14:50:15,14:50:15,9990,43,,,,11051.12,0
7163090,14:54:00,14:54:00,9989,44,,1,,11461.56,
7384010,13:15:00,13:15:00,9946,1,,,1,0,
7384010,13:16:32,13:16:32,10173,2,,,,526.98,0
7384010,13:18:03,13:18:03,10023,3,,,,1030.44,0
7384010,13:18:52,13:18:52,10024,4,,,,1265.23,0
7384010,13:19:36,13:19:36,4513,5,,,,1478.79,0
7384010,13:20:25,13:20:25,4514,6,,,,1675.05,0
7384010,13:20:53,13:20:53,4515,7,,,,1781.36,0
7384010,13:21:50,13:21:50,4516,8,,,,2099.5,0
7384010,13:22:29,13:22:29,4517,9,,,,2256.16,0
7384010,13:23:00,13:23:00,4518,10,,,,2381.56,
7384010,13:23:39,13:23:39,568,11,,,,2607.26,0
7384010,13:24:04,13:24:04,569,12,,,,2796.73,0
7384010,13:24:53,13:24:53,570,13,,,,3139.17,0
7384010,13:25:57,13:25:57,571,14,,,,3444.48,0
7384010,13:26:33,13:26:33,10748,15,,,,3680.2,0
7384010,13:27:00,13:27:00,573,16,,,,3824.8,
7384010,13:28:04,13:28:04,4519,17,,,,4145.56,0
7384010,13:28:57,13:28:57,4520,18,,,,4469.85,0
7384010,13:29:39,13:29:39,4521,19,,,,4648.96,0
7384010,13:30:30,13:30:30,4522,20,,,,4894.64,0
7384010,13:31:25,13:31:25,4523,21,,,,5175.62,0
7384010,13:32:39,13:32:39,4524,22,,,,5525.93,0
7384010,13:33:30,13:33:30,4525,23,,,,5827.49,0
7384010,13:34:04,13:34:04,4526,24,,,,6019.61,0
7384010,13:34:36,13:34:36,4527,25,,,,6193.41,0
7384010,13:35:00,13:35:00,4528,26,,,,6336.65,
7384010,13:36:10,13:36:10,4400,27,,,,6788.65,0
7384010,13:36:56,13:36:56,7246,28,,,,7056.53,0
7384010,13:37:28,13:37:28,8635,29,,,,7185.49,0
7384010,13:38:03,13:38:03,2643,30,,,,7313.12,0
7384010,13:38:47,13:38:47,584,31,,,,7516.88,0
7384010,13:40:00,13:40:00,10043,32,,,,7844.08,
7384010,13:41:25,13:41:25,2645,33,,,,8188.01,0
7384010,13:42:04,13:42:04,2646,34,,,,8423.86,0
7384010,13:43:31,13:43:31,10480,35,,,,8926.28,0
7384010,13:44:02,13:44:02,8977,36,,,,9132.8,0
7384010,13:44:37,13:44:37,10736,37,,,,9316.03,0
7384010,13:45:18,13:45:18,2654,38,,,,9519.37,0
7384010,13:46:15,13:46:15,10186,39,,,,9730.43,0
7384010,13:47:03,13:47:03,10048,40,,,,9989.97,0
7384010,13:48:19,13:48:19,9996,41,,,,10421.12,0
7384010,13:48:48,13:48:48,9994,42,,,,10585.8,0
7384010,13:50:15,13:50:15,9990,43,,,,11051.12,0
7384010,13:54:00,13:54:00,9989,44,,1,,11461.56,
7384120,13:15:00,13:15:00,9946,1,,,1,0,
7384120,13:16:32,13:16:32,10173,2,,,,526.98,0
7384120,13:18:03,13:18:03,10023,3,,,,1030.44,0
7384120,13:18:52,13:18:52,10024,4,,,,1265.23,0
7384120,13:19:36,13:19:36,4513,5,,,,1478.79,0
7384120,13:20:25,13:20:25,4514,6,,,,1675.05,0
7384120,13:20:53,13:20:53,4515,7,,,,1781.36,0
7384120,13:21:50,13:21:50,4516,8,,,,2099.5,0
7384120,13:22:29,13:22:29,4517,9,,,,2256.16,0
7384120,13:23:00,13:23:00,4518,10,,,,2381.56,
7384120,13:23:39,13:23:39,568,11,,,,2607.26,0
7384120,13:24:04,13:24:04,569,12,,,,2796.73,0
7384120,13:24:53,13:24:53,570,13,,,,3139.17,0
7384120,13:25:57,13:25:57,571,14,,,,3444.48,0
7384120,13:26:33,13:26:33,10748,15,,,,3680.2,0
7384120,13:27:00,13:27:00,573,16,,,,3824.8,
7384120,13:28:04,13:28:04,4519,17,,,,4145.56,0
7384120,13:28:57,13:28:57,4520,18,,,,4469.85,0
7384120,13:29:39,13:29:39,4521,19,,,,4648.96,0
7384120,13:30:30,13:30:30,4522,20,,,,4894.64,0
7384120,13:31:25,13:31:25,4523,21,,,,5175.62,0
7384120,13:32:39,13:32:39,4524,22,,,,5525.93,0
7384120,13:33:30,13:33:30,4525,23,,,,5827.49,0
7384120,13:34:04,13:34:04,4526,24,,,,6019.61,0
7384120,13:34:36,13:34:36,4527,25,,,,6193.41,0
7384120,13:35:00,13:35:00,4528,26,,,,6336.65,
7384120,13:36:10,13:36:10,4400,27,,,,6788.65,0
7384120,13:36:56,13:36:56,7246,28,,,,7056.53,0
7384120,13:37:28,13:37:28,8635,29,,,,7185.49,0
7384120,13:38:03,13:38:03,2643,30,,,,7313.12,0
7384120,13:38:47,13:38:47,584,31,,,,7516.88,0
7384120,13:40:00,13:40:00,10043,32,,,,7844.08,
7384120,13:41:25,13:41:25,2645,33,,,,8188.01,0
7384120,13:42:04,13:42:04,2646,34,,,,8423.86,0
7384120,13:43:31,13:43:31,10480,35,,,,8926.28,0
7384120,13:44:02,13:44:02,8977,36,,,,9132.8,0
7384120,13:44:37,13:44:37,10736,37,,,,9316.03,0
7384120,13:45:18,13:45:18,2654,38,,,,9519.37,0
7384120,13:46:15,13:46:15,10186,39,,,,9730.43,0
7384120,13:47:03,13:47:03,10048,40,,,,9989.97,0
7384120,13:48:19,13:48:19,9996,41,,,,10421.12,0
7384120,13:48:48,13:48:48,9994,42,,,,10585.8,0
7384120,13:50:15,13:50:15,9990,43,,,,11051.12,0
7384120,13:54:00,13:54:00,9989,44,,1,,11461.56,
8418020,07:29:00,07:29:00,9946,1,,,1,0,
8418020,07:31:30,07:31:30,10173,2,,,,526.98,0
8418020,07:33:57,07:33:57,10023,3,,,,1030.44,0
8418020,07:35:17,07:35:17,10024,4,,,,1265.23,0
8418020,07:36:28,07:36:28,4513,5,,,,1478.79,0
8418020,07:37:48,07:37:48,4514,6,,,,1675.05,0
8418020,07:38:34,07:38:34,4515,7,,,,1781.36,0
8418020,07:40:06,07:40:06,4516,8,,,,2099.5,0
8418020,07:41:09,07:41:09,4517,9,,,,2256.16,0
8418020,07:42:00,07:42:00,4518,10,,,,2381.56,
8418020,07:42:39,07:42:39,568,11,,,,2607.26,0
8418020,07:43:04,07:43:04,569,12,,,,2796.73,0
8418020,07:43:53,07:43:53,570,13,,,,3139.17,0
8418020,07:44:57,07:44:57,571,14,,,,3444.48,0
8418020,07:45:33,07:45:33,10748,15,,,,3680.2,0
8418020,07:46:00,07:46:00,573,16,,,,3824.8,
8418020,07:47:12,07:47:12,4519,17,,,,4145.56,0
8418020,07:48:12,07:48:12,4520,18,,,,4469.85,0
8418020,07:48:59,07:48:59,4521,19,,,,4648.96,0
8418020,07:49:56,07:49:56,4522,20,,,,4894.64,0
8418020,07:50:58,07:50:58,4523,21,,,,5175.62,0
8418020,07:52:21,07:52:21,4524,22,,,,5525.93,0
8418020,07:53:18,07:53:18,4525,23,,,,5827.49,0
8418020,07:53:57,07:53:57,4526,24,,,,6019.61,0
8418020,07:54:34,07:54:34,4527,25,,,,6193.41,0
8418020,07:55:00,07:55:00,4528,26,,,,6336.65,
8418020,07:56:38,07:56:38,4400,27,,,,6788.65,0
8418020,07:57:42,07:57:42,7246,28,,,,7056.53,0
8418020,07:58:28,07:58:28,8635,29,,,,7185.49,0
8418020,07:59:17,07:59:17,2643,30,,,,7313.12,0
8418020,08:00:17,08:00:17,584,31,,,,7516.88,0
8418020,08:02:00,08:02:00,10043,32,,,,7844.08,
8418020,08:03:06,08:03:06,2645,33,,,,8188.01,0
8418020,08:03:37,08:03:37,2646,34,,,,8423.86,0
8418020,08:04:46,08:04:46,10480,35,,,,8926.28,0
8418020,08:05:10,08:05:10,8977,36,,,,9132.8,0
8418020,08:05:37,08:05:37,10736,37,,,,9316.03,0
8418020,08:06:10,08:06:10,2654,38,,,,9519.37,0
8418020,08:06:54,08:06:54,10186,39,,,,9730.43,0
8418020,08:07:32,08:07:32,10048,40,,,,9989.97,0
8418020,08:08:32,08:08:32,9996,41,,,,10421.12,0
8418020,08:08:54,08:08:54,9994,42,,,,10585.8,0
8418020,08:10:03,08:10:03,9990,43,,,,11051.12,0
8418020,08:13:00,08:13:00,9989,44,,1,,11461.56,
8418030,07:29:00,07:29:00,9946,1,,,1,0,
8418030,07:31:30,07:31:30,10173,2,,,,526.98,0
8418030,07:33:57,07:33:57,10023,3,,,,1030.44,0
8418030,07:35:17,07:35:17,10024,4,,,,1265.23,0
8418030,07:36:28,07:36:28,4513,5,,,,1478.79,0
8418030,07:37:48,07:37:48,4514,6,,,,1675.05,0
8418030,07:38:34,07:38:34,4515,7,,,,1781.36,0
8418030,07:40:06,07:40:06,4516,8,,,,2099.5,0
8418030,07:41:09,07:41:09,4517,9,,,,2256.16,0
8418030,07:42:00,07:42:00,4518,10,,,,2381.56,
8418030,07:42:39,07:42:39,568,11,,,,2607.26,0
8418030,07:43:04,07:43:04,569,12,,,,2796.73,0
8418030,07:43:53,07:43:53,570,13,,,,3139.17,0
8418030,07:44:57,07:44:57,571,14,,,,3444.48,0
8418030,07:45:33,07:45:33,10748,15,,,,3680.2,0
8418030,07:46:00,07:46:00,573,16,,,,3824.8,
8418030,07:47:12,07:47:12,4519,17,,,,4145.56,0
8418030,07:48:12,07:48:12,4520,18,,,,4469.85,0
8418030,07:48:59,07:48:59,4521,19,,,,4648.96,0
8418030,07:49:56,07:49:56,4522,20,,,,4894.64,0
8418030,07:50:58,07:50:58,4523,21,,,,5175.62,0
8418030,07:52:21,07:52:21,4524,22,,,,5525.93,0
8418030,07:53:18,07:53:18,4525,23,,,,5827.49,0
8418030,07:53:57,07:53:57,4526,24,,,,6019.61,0
8418030,07:54:34,07:54:34,4527,25,,,,6193.41,0
8418030,07:55:00,07:55:00,4528,26,,,,6336.65,
8418030,07:56:38,07:56:38,4400,27,,,,6788.65,0
8418030,07:57:42,07:57:42,7246,28,,,,7056.53,0
8418030,07:58:28,07:58:28,8635,29,,,,7185.49,0
8418030,07:59:17,07:59:17,2643,30,,,,7313.12,0
8418030,08:00:17,08:00:17,584,31,,,,7516.88,0
8418030,08:02:00,08:02:00,10043,32,,,,7844.08,
8418030,08:03:06,08:03:06,2645,33,,,,8188.01,0
8418030,08:03:37,08:03:37,2646,34,,,,8423.86,0
8418030,08:04:46,08:04:46,10480,35,,,,8926.28,0
8418030,08:05:10,08:05:10,8977,36,,,,9132.8,0
8418030,08:05:37,08:05:37,10736,37,,,,9316.03,0
8418030,08:06:10,08:06:10,2654,38,,,,9519.37,0
8418030,08:06:54,08:06:54,10186,39,,,,9730.43,0
8418030,08:07:32,08:07:32,10048,40,,,,9989.97,0
8418030,08:08:32,08:08:32,9996,41,,,,10421.12,0
8418030,08:08:54,08:08:54,9994,42,,,,10585.8,0
8418030,08:10:03,08:10:03,9990,43,,,,11051.12,0
8418030,08:13:00,08:13:00,9989,44,,1,,11461.56,
8418040,07:29:00,07:29:00,9946,1,,,1,0,
8418040,07:31:30,07:31:30,10173,2,,,,526.98,0
8418040,07:33:57,07:33:57,10023,3,,,,1030.44,0
8418040,07:35:17,07:35:17,10024,4,,,,1265.23,0
8418040,07:36:28,07:36:28,4513,5,,,,1478.79,0
8418040,07:37:48,07:37:48,4514,6,,,,1675.05,0
8418040,07:38:34,07:38:34,4515,7,,,,1781.36,0
8418040,07:40:06,07:40:06,4516,8,,,,2099.5,0
8418040,07:41:09,07:41:09,4517,9,,,,2256.16,0
8418040,07:42:00,07:42:00,4518,10,,,,2381.56,
8418040,07:42:39,07:42:39,568,11,,,,2607.26,0
8418040,07:43:04,07:43:04,569,12,,,,2796.73,0
8418040,07:43:53,07:43:53,570,13,,,,3139.17,0
8418040,07:44:57,07:44:57,571,14,,,,3444.48,0
8418040,07:45:33,07:45:33,10748,15,,,,3680.2,0
8418040,07:46:00,07:46:00,573,16,,,,3824.8,
8418040,07:47:12,07:47:12,4519,17,,,,4145.56,0
8418040,07:48:12,07:48:12,4520,18,,,,4469.85,0
8418040,07:48:59,07:48:59,4521,19,,,,4648.96,0
8418040,07:49:56,07:49:56,4522,20,,,,4894.64,0
8418040,07:50:58,07:50:58,4523,21,,,,5175.62,0
8418040,07:52:21,07:52:21,4524,22,,,,5525.93,0
8418040,07:53:18,07:53:18,4525,23,,,,5827.49,0
8418040,07:53:57,07:53:57,4526,24,,,,6019.61,0
8418040,07:54:34,07:54:34,4527,25,,,,6193.41,0
8418040,07:55:00,07:55:00,4528,26,,,,6336.65,
8418040,07:56:38,07:56:38,4400,27,,,,6788.65,0
8418040,07:57:42,07:57:42,7246,28,,,,7056.53,0
8418040,07:58:28,07:58:28,8635,29,,,,7185.49,0
8418040,07:59:17,07:59:17,2643,30,,,,7313.12,0
8418040,08:00:17,08:00:17,584,31,,,,7516.88,0
8418040,08:02:00,08:02:00,10043,32,,,,7844.08,
8418040,08:03:06,08:03:06,2645,33,,,,8188.01,0
8418040,08:03:37,08:03:37,2646,34,,,,8423.86,0
8418040,08:04:46,08:04:46,10480,35,,,,8926.28,0
8418040,08:05:10,08:05:10,8977,36,,,,9132.8,0
8418040,08:05:37,08:05:37,10736,37,,,,9316.03,0
8418040,08:06:10,08:06:10,2654,38,,,,9519.37,0
8418040,08:06:54,08:06:54,10186,39,,,,9730.43,0
8418040,08:07:32,08:07:32,10048,40,,,,9989.97,0
8418040,08:08:32,08:08:32,9996,41,,,,10421.12,0
8418040,08:08:54,08:08:54,9994,42,,,,10585.8,0
8418040,08:10:03,08:10:03,9990,43,,,,11051.12,0
8418040,08:13:00,08:13:00,9989,44,,1,,11461.56,
8418050,07:29:00,07:29:00,9946,1,,,1,0,
8418050,07:31:30,07:31:30,10173,2,,,,526.98,0
8418050,07:33:57,07:33:57,10023,3,,,,1030.44,0
8418050,07:35:17,07:35:17,10024,4,,,,1265.23,0
8418050,07:36:28,07:36:28,4513,5,,,,1478.79,0
8418050,07:37:48,07:37:48,4514,6,,,,1675.05,0
8418050,07:38:34,07:38:34,4515,7,,,,1781.36,0
8418050,07:40:06,07:40:06,4516,8,,,,2099.5,0
8418050,07:41:09,07:41:09,4517,9,,,,2256.16,0
8418050,07:42:00,07:42:00,4518,10,,,,2381.56,
8418050,07:42:39,07:42:39,568,11,,,,2607.26,0
8418050,07:43:04,07:43:04,569,12,,,,2796.73,0
8418050,07:43:53,07:43:53,570,13,,,,3139.17,0
8418050,07:44:57,07:44:57,571,14,,,,3444.48,0
8418050,07:45:33,07:45:33,10748,15,,,,3680.2,0
8418050,07:46:00,07:46:00,573,16,,,,3824.8,
8418050,07:47:12,07:47:12,4519,17,,,,4145.56,0
8418050,07:48:12,07:48:12,4520,18,,,,4469.85,0
8418050,07:48:59,07:48:59,4521,19,,,,4648.96,0
8418050,07:49:56,07:49:56,4522,20,,,,4894.64,0
8418050,07:50:58,07:50:58,4523,21,,,,5175.62,0
8418050,07:52:21,07:52:21,4524,22,,,,5525.93,0
8418050,07:53:18,07:53:18,4525,23,,,,5827.49,0
8418050,07:53:57,07:53:57,4526,24,,,,6019.61,0
8418050,07:54:34,07:54:34,4527,25,,,,6193.41,0
8418050,07:55:00,07:55:00,4528,26,,,,6336.65,
8418050,07:56:38,07:56:38,4400,27,,,,6788.65,0
8418050,07:57:42,07:57:42,7246,28,,,,7056.53,0
8418050,07:58:28,07:58:28,8635,29,,,,7185.49,0
8418050,07:59:17,07:59:17,2643,30,,,,7313.12,0
8418050,08:00:17,08:00:17,584,31,,,,7516.88,0
8418050,08:02:00,08:02:00,10043,32,,,,7844.08,
8418050,08:03:06,08:03:06,2645,33,,,,8188.01,0
8418050,08:03:37,08:03:37,2646,34,,,,8423.86,0
8418050,08:04:46,08:04:46,10480,35,,,,8926.28,0
8418050,08:05:10,08:05:10,8977,36,,,,9132.8,0
8418050,08:05:37,08:05:37,10736,37,,,,9316.03,0
8418050,08:06:10,08:06:10,2654,38,,,,9519.37,0
8418050,08:06:54,08:06:54,10186,39,,,,9730.43,0
8418050,08:07:32,08:07:32,10048,40,,,,9989.97,0
8418050,08:08:32,08:08:32,9996,41,,,,10421.12,0
8418050,08:08:54,08:08:54,9994,42,,,,10585.8,0
8418050,08:10:03,08:10:03,9990,43,,,,11051.12,0
8418050,08:13:00,08:13:00,9989,44,,1,,11461.56,
8418060,07:29:00,07:29:00,9946,1,,,1,0,
8418060,07:31:30,07:31:30,10173,2,,,,526.98,0
8418060,07:33:57,07:33:57,10023,3,,,,1030.44,0
8418060,07:35:17,07:35:17,10024,4,,,,1265.23,0
8418060,07:36:28,07:36:28,4513,5,,,,1478.79,0
8418060,07:37:48,07:37:48,4514,6,,,,1675.05,0
8418060,07:38:34,07:38:34,4515,7,,,,1781.36,0
8418060,07:40:06,07:40:06,4516,8,,,,2099.5,0
8418060,07:41:09,07:41:09,4517,9,,,,2256.16,0
8418060,07:42:00,07:42:00,4518,10,,,,2381.56,
8418060,07:42:39,07:42:39,568,11,,,,2607.26,0
8418060,07:43:04,07:43:04,569,12,,,,2796.73,0
8418060,07:43:53,07:43:53,570,13,,,,3139.17,0
8418060,07:44:57,07:44:57,571,14,,,,3444.48,0
8418060,07:45:33,07:45:33,10748,15,,,,3680.2,0
8418060,07:46:00,07:46:00,573,16,,,,3824.8,
8418060,07:47:12,07:47:12,4519,17,,,,4145.56,0
8418060,07:48:12,07:48:12,4520,18,,,,4469.85,0
8418060,07:48:59,07:48:59,4521,19,,,,4648.96,0
8418060,07:49:56,07:49:56,4522,20,,,,4894.64,0
8418060,07:50:58,07:50:58,4523,21,,,,5175.62,0
8418060,07:52:21,07:52:21,4524,22,,,,5525.93,0
8418060,07:53:18,07:53:18,4525,23,,,,5827.49,0
8418060,07:53:57,07:53:57,4526,24,,,,6019.61,0
8418060,07:54:34,07:54:34,4527,25,,,,6193.41,0
8418060,07:55:00,07:55:00,4528,26,,,,6336.65,
8418060,07:56:38,07:56:38,4400,27,,,,6788.65,0
8418060,07:57:42,07:57:42,7246,28,,,,7056.53,0
8418060,07:58:28,07:58:28,8635,29,,,,7185.49,0
8418060,07:59:17,07:59:17,2643,30,,,,7313.12,0
8418060,08:00:17,08:00:17,584,31,,,,7516.88,0
8418060,08:02:00,08:02:00,10043,32,,,,7844.08,
8418060,08:03:06,08:03:06,2645,33,,,,8188.01,0
8418060,08:03:37,08:03:37,2646,34,,,,8423.86,0
8418060,08:04:46,08:04:46,10480,35,,,,8926.28,0
8418060,08:05:10,08:05:10,8977,36,,,,9132.8,0
8418060,08:05:37,08:05:37,10736,37,,,,9316.03,0
8418060,08:06:10,08:06:10,2654,38,,,,9519.37,0
8418060,08:06:54,08:06:54,10186,39,,,,9730.43,0
8418060,08:07:32,08:07:32,10048,40,,,,9989.97,0
8418060,08:08:32,08:08:32,9996,41,,,,10421.12,0
8418060,08:08:54,08:08:54,9994,42,,,,10585.8,0
8418060,08:10:03,08:10:03,9990,43,,,,11051.12,0
8418060,08:13:00,08:13:00,9989,44,,1,,11461.56,
8418100,07:29:00,07:29:00,9946,1,,,1,0,
8418100,07:31:30,07:31:30,10173,2,,,,526.98,0
8418100,07:33:57,07:33:57,10023,3,,,,1030.44,0
8418100,07:35:17,07:35:17,10024,4,,,,1265.23,0
8418100,07:36:28,07:36:28,4513,5,,,,1478.79,0
8418100,07:37:48,07:37:48,4514,6,,,,1675.05,0
8418100,07:38:34,07:38:34,4515,7,,,,1781.36,0
8418100,07:40:06,07:40:06,4516,8,,,,2099.5,0
8418100,07:41:09,07:41:09,4517,9,,,,2256.16,0
8418100,07:42:00,07:42:00,4518,10,,,,2381.56,
8418100,07:42:39,07:42:39,568,11,,,,2607.26,0
8418100,07:43:04,07:43:04,569,12,,,,2796.73,0
8418100,07:43:53,07:43:53,570,13,,,,3139.17,0
8418100,07:44:57,07:44:57,571,14,,,,3444.48,0
8418100,07:45:33,07:45:33,10748,15,,,,3680.2,0
8418100,07:46:00,07:46:00,573,16,,,,3824.8,
8418100,07:47:12,07:47:12,4519,17,,,,4145.56,0
8418100,07:48:12,07:48:12,4520,18,,,,4469.85,0
8418100,07:48:59,07:48:59,4521,19,,,,4648.96,0
8418100,07:49:56,07:49:56,4522,20,,,,4894.64,0
8418100,07:50:58,07:50:58,4523,21,,,,5175.62,0
8418100,07:52:21,07:52:21,4524,22,,,,5525.93,0
8418100,07:53:18,07:53:18,4525,23,,,,5827.49,0
8418100,07:53:57,07:53:57,4526,24,,,,6019.61,0
8418100,07:54:34,07:54:34,4527,25,,,,6193.41,0
8418100,07:55:00,07:55:00,4528,26,,,,6336.65,
8418100,07:56:38,07:56:38,4400,27,,,,6788.65,0
8418100,07:57:42,07:57:42,7246,28,,,,7056.53,0
8418100,07:58:28,07:58:28,8635,29,,,,7185.49,0
8418100,07:59:17,07:59:17,2643,30,,,,7313.12,0
8418100,08:00:17,08:00:17,584,31,,,,7516.88,0
8418100,08:02:00,08:02:00,10043,32,,,,7844.08,
8418100,08:03:06,08:03:06,2645,33,,,,8188.01,0
8418100,08:03:37,08:03:37,2646,34,,,,8423.86,0
8418100,08:04:46,08:04:46,10480,35,,,,8926.28,0
8418100,08:05:10,08:05:10,8977,36,,,,9132.8,0
8418100,08:05:37,08:05:37,10736,37,,,,9316.03,0
8418100,08:06:10,08:06:10,2654,38,,,,9519.37,0
8418100,08:06:54,08:06:54,10186,39,,,,9730.43,0
8418100,08:07:32,08:07:32,10048,40,,,,9989.97,0
8418100,08:08:32,08:08:32,9996,41,,,,10421.12,0
8418100,08:08:54,08:08:54,9994,42,,,,10585.8,0
8418100,08:10:03,08:10:03,9990,43,,,,11051.12,0
8418100,08:13:00,08:13:00,9989,44,,1,,11461.56,
8418110,07:29:00,07:29:00,9946,1,,,1,0,
8418110,07:31:30,07:31:30,10173,2,,,,526.98,0
8418110,07:33:57,07:33:57,10023,3,,,,1030.44,0
8418110,07:35:17,07:35:17,10024,4,,,,1265.23,0
8418110,07:36:28,07:36:28,4513,5,,,,1478.79,0
8418110,07:37:48,07:37:48,4514,6,,,,1675.05,0
8418110,07:38:34,07:38:34,4515,7,,,,1781.36,0
8418110,07:40:06,07:40:06,4516,8,,,,2099.5,0
8418110,07:41:09,07:41:09,4517,9,,,,2256.16,0
8418110,07:42:00,07:42:00,4518,10,,,,2381.56,
8418110,07:42:39,07:42:39,568,11,,,,2607.26,0
8418110,07:43:04,07:43:04,569,12,,,,2796.73,0
8418110,07:43:53,07:43:53,570,13,,,,3139.17,0
8418110,07:44:57,07:44:57,571,14,,,,3444.48,0
8418110,07:45:33,07:45:33,10748,15,,,,3680.2,0
8418110,07:46:00,07:46:00,573,16,,,,3824.8,
8418110,07:47:12,07:47:12,4519,17,,,,4145.56,0
8418110,07:48:12,07:48:12,4520,18,,,,4469.85,0
8418110,07:48:59,07:48:59,4521,19,,,,4648.96,0
8418110,07:49:56,07:49:56,4522,20,,,,4894.64,0
8418110,07:50:58,07:50:58,4523,21,,,,5175.62,0
8418110,07:52:21,07:52:21,4524,22,,,,5525.93,0
8418110,07:53:18,07:53:18,4525,23,,,,5827.49,0
8418110,07:53:57,07:53:57,4526,24,,,,6019.61,0
8418110,07:54:34,07:54:34,4527,25,,,,6193.41,0
8418110,07:55:00,07:55:00,4528,26,,,,6336.65,
8418110,07:56:38,07:56:38,4400,27,,,,6788.65,0
8418110,07:57:42,07:57:42,7246,28,,,,7056.53,0
8418110,07:58:28,07:58:28,8635,29,,,,7185.49,0
8418110,07:59:17,07:59:17,2643,30,,,,7313.12,0
8418110,08:00:17,08:00:17,584,31,,,,7516.88,0
8418110,08:02:00,08:02:00,10043,32,,,,7844.08,
8418110,08:03:06,08:03:06,2645,33,,,,8188.01,0
8418110,08:03:37,08:03:37,2646,34,,,,8423.86,0
8418110,08:04:46,08:04:46,10480,35,,,,8926.28,0
8418110,08:05:10,08:05:10,8977,36,,,,9132.8,0
8418110,08:05:37,08:05:37,10736,37,,,,9316.03,0
8418110,08:06:10,08:06:10,2654,38,,,,9519.37,0
8418110,08:06:54,08:06:54,10186,39,,,,9730.43,0
8418110,08:07:32,08:07:32,10048,40,,,,9989.97,0
8418110,08:08:32,08:08:32,9996,41,,,,10421.12,0
8418110,08:08:54,08:08:54,9994,42,,,,10585.8,0
8418110,08:10:03,08:10:03,9990,43,,,,11051.12,0
8418110,08:13:00,08:13:00,9989,44,,1,,11461.56,
8425070,18:03:00,18:03:00,9946,1,,,1,0,
8425070,18:04:32,18:04:32,10173,2,,,,526.98,0
8425070,18:06:03,18:06:03,10023,3,,,,1030.44,0
8425070,18:06:52,18:06:52,10024,4,,,,1265.23,0
8425070,18:07:36,18:07:36,4513,5,,,,1478.79,0
8425070,18:08:25,18:08:25,4514,6,,,,1675.05,0
8425070,18:08:53,18:08:53,4515,7,,,,1781.36,0
8425070,18:09:50,18:09:50,4516,8,,,,2099.5,0
8425070,18:10:29,18:10:29,4517,9,,,,2256.16,0
8425070,18:11:00,18:11:00,4518,10,,,,2381.56,
8425070,18:11:39,18:11:39,568,11,,,,2607.26,0
8425070,18:12:04,18:12:04,569,12,,,,2796.73,0
8425070,18:12:53,18:12:53,570,13,,,,3139.17,0
8425070,18:13:57,18:13:57,571,14,,,,3444.48,0
8425070,18:14:33,18:14:33,10748,15,,,,3680.2,0
8425070,18:15:00,18:15:00,573,16,,,,3824.8,
8425070,18:16:04,18:16:04,4519,17,,,,4145.56,0
8425070,18:16:57,18:16:57,4520,18,,,,4469.85,0
8425070,18:17:39,18:17:39,4521,19,,,,4648.96,0
8425070,18:18:30,18:18:30,4522,20,,,,4894.64,0
8425070,18:19:25,18:19:25,4523,21,,,,5175.62,0
8425070,18:20:39,18:20:39,4524,22,,,,5525.93,0
8425070,18:21:30,18:21:30,4525,23,,,,5827.49,0
8425070,18:22:04,18:22:04,4526,24,,,,6019.61,0
8425070,18:22:36,18:22:36,4527,25,,,,6193.41,0
8425070,18:23:00,18:23:00,4528,26,,,,6336.65,
8425070,18:24:10,18:24:10,4400,27,,,,6788.65,0
8425070,18:24:56,18:24:56,7246,28,,,,7056.53,0
8425070,18:25:28,18:25:28,8635,29,,,,7185.49,0
8425070,18:26:03,18:26:03,2643,30,,,,7313.12,0
8425070,18:26:47,18:26:47,584,31,,,,7516.88,0
8425070,18:28:00,18:28:00,10043,32,,,,7844.08,
8425070,18:29:19,18:29:19,2645,33,,,,8188.01,0
8425070,18:29:55,18:29:55,2646,34,,,,8423.86,0
8425070,18:31:16,18:31:16,10480,35,,,,8926.28,0
8425070,18:31:44,18:31:44,8977,36,,,,9132.8,0
8425070,18:32:17,18:32:17,10736,37,,,,9316.03,0
8425070,18:32:55,18:32:55,2654,38,,,,9519.37,0
8425070,18:33:48,18:33:48,10186,39,,,,9730.43,0
8425070,18:34:33,18:34:33,10048,40,,,,9989.97,0
8425070,18:35:43,18:35:43,9996,41,,,,10421.12,0
8425070,18:36:10,18:36:10,9994,42,,,,10585.8,0
8425070,18:37:31,18:37:31,9990,43,,,,11051.12,0
8425070,18:41:00,18:41:00,9989,44,,1,,11461.56,
864070,16:03:00,16:03:00,9946,1,,,1,0,
864070,16:04:44,16:04:44,10173,2,,,,526.98,0
864070,16:06:26,16:06:26,10023,3,,,,1030.44,0
864070,16:07:21,16:07:21,10024,4,,,,1265.23,0
864070,16:08:10,16:08:10,4513,5,,,,1478.79,0
864070,16:09:05,16:09:05,4514,6,,,,1675.05,0
864070,16:09:37,16:09:37,4515,7,,,,1781.36,0
864070,16:10:41,16:10:41,4516,8,,,,2099.5,0
864070,16:11:25,16:11:25,4517,9,,,,2256.16,0
864070,16:12:00,16:12:00,4518,10,,,,2381.56,
864070,16:12:39,16:12:39,568,11,,,,2607.26,0
864070,16:13:04,16:13:04,569,12,,,,2796.73,0
864070,16:13:53,16:13:53,570,13,,,,3139.17,0
864070,16:14:57,16:14:57,571,14,,,,3444.48,0
864070,16:15:33,16:15:33,10748,15,,,,3680.2,0
864070,16:16:00,16:16:00,573,16,,,,3824.8,
864070,16:17:04,16:17:04,4519,17,,,,4145.56,0
864070,16:17:57,16:17:57,4520,18,,,,4469.85,0
864070,16:18:39,16:18:39,4521,19,,,,4648.96,0
864070,16:19:30,16:19:30,4522,20,,,,4894.64,0
864070,16:20:25,16:20:25,4523,21,,,,5175.62,0
864070,16:21:39,16:21:39,4524,22,,,,5525.93,0
864070,16:22:30,16:22:30,4525,23,,,,5827.49,0
864070,16:23:04,16:23:04,4526,24,,,,6019.61,0
864070,16:23:36,16:23:36,4527,25,,,,6193.41,0
864070,16:24:00,16:24:00,4528,26,,,,6336.65,
864070,16:25:10,16:25:10,4400,27,,,,6788.65,0
864070,16:25:56,16:25:56,7246,28,,,,7056.53,0
864070,16:26:28,16:26:28,8635,29,,,,7185.49,0
864070,16:27:03,16:27:03,2643,30,,,,7313.12,0
864070,16:27:47,16:27:47,584,31,,,,7516.88,0
864070,16:29:00,16:29:00,10043,32,,,,7844.08,
864070,16:30:25,16:30:25,2645,33,,,,8188.01,0
864070,16:31:04,16:31:04,2646,34,,,,8423.86,0
864070,16:32:31,16:32:31,10480,35,,,,8926.28,0
864070,16:33:02,16:33:02,8977,36,,,,9132.8,0
864070,16:33:37,16:33:37,10736,37,,,,9316.03,0
864070,16:34:18,16:34:18,2654,38,,,,9519.37,0
864070,16:35:15,16:35:15,10186,39,,,,9730.43,0
864070,16:36:03,16:36:03,10048,40,,,,9989.97,0
864070,16:37:19,16:37:19,9996,41,,,,10421.12,0
864070,16:37:48,16:37:48,9994,42,,,,10585.8,0
864070,16:39:15,16:39:15,9990,43,,,,11051.12,0
864070,16:43:00,16:43:00,9989,44,,1,,11461.56,
9017020,14:44:00,14:44:00,9946,1,,,1,0,
9017020,14:45:56,14:45:56,10173,2,,,,526.98,0
9017020,14:47:49,14:47:49,10023,3,,,,1030.44,0
9017020,14:48:50,14:48:50,10024,4,,,,1265.23,0
9017020,14:49:45,14:49:45,4513,5,,,,1478.79,0
9017020,14:50:46,14:50:46,4514,6,,,,1675.05,0
9017020,14:51:21,14:51:21,4515,7,,,,1781.36,0
9017020,14:52:32,14:52:32,4516,8,,,,2099.5,0
9017020,14:53:21,14:53:21,4517,9,,,,2256.16,0
9017020,14:54:00,14:54:00,4518,10,,,,2381.56,
9017020,14:54:49,14:54:49,568,11,,,,2607.26,0
9017020,14:55:20,14:55:20,569,12,,,,2796.73,0
9017020,14:56:22,14:56:22,570,13,,,,3139.17,0
9017020,14:57:42,14:57:42,571,14,,,,3444.48,0
9017020,14:58:26,14:58:26,10748,15,,,,3680.2,0
9017020,14:59:00,14:59:00,573,16,,,,3824.8,
9017020,15:00:36,15:00:36,4519,17,,,,4145.56,0
9017020,15:01:56,15:01:56,4520,18,,,,4469.85,0
9017020,15:02:58,15:02:58,4521,19,,,,4648.96,0
9017020,15:04:15,15:04:15,4522,20,,,,4894.64,0
9017020,15:05:38,15:05:38,4523,21,,,,5175.62,0
9017020,15:07:28,15:07:28,4524,22,,,,5525.93,0
9017020,15:08:45,15:08:45,4525,23,,,,5827.49,0
9017020,15:09:36,15:09:36,4526,24,,,,6019.61,0
9017020,15:10:25,15:10:25,4527,25,,,,6193.41,0
9017020,15:11:00,15:11:00,4528,26,,,,6336.65,
9017020,15:12:24,15:12:24,4400,27,,,,6788.65,0
9017020,15:13:19,15:13:19,7246,28,,,,7056.53,0
9017020,15:13:58,15:13:58,8635,29,,,,7185.49,0
9017020,15:14:40,15:14:40,2643,30,,,,7313.12,0
9017020,15:15:32,15:15:32,584,31,,,,7516.88,0
9017020,15:17:00,15:17:00,10043,32,,,,7844.08,
9017020,15:18:19,15:18:19,2645,33,,,,8188.01,0
9017020,15:18:55,15:18:55,2646,34,,,,8423.86,0
9017020,15:20:16,15:20:16,10480,35,,,,8926.28,0
9017020,15:20:44,15:20:44,8977,36,,,,9132.8,0
9017020,15:21:17,15:21:17,10736,37,,,,9316.03,0
9017020,15:21:55,15:21:55,2654,38,,,,9519.37,0
9017020,15:22:48,15:22:48,10186,39,,,,9730.43,0
9017020,15:23:33,15:23:33,10048,40,,,,9989.97,0
9017020,15:24:43,15:24:43,9996,41,,,,10421.12,0
9017020,15:25:10,15:25:10,9994,42,,,,10585.8,0
9017020,15:26:31,15:26:31,9990,43,,,,11051.12,0
9017020,15:30:00,15:30:00,9989,44,,1,,11461.56,
9017030,14:44:00,14:44:00,9946,1,,,1,0,
9017030,14:45:56,14:45:56,10173,2,,,,526.98,0
9017030,14:47:49,14:47:49,10023,3,,,,1030.44,0
9017030,14:48:50,14:48:50,10024,4,,,,1265.23,0
9017030,14:49:45,14:49:45,4513,5,,,,1478.79,0
9017030,14:50:46,14:50:46,4514,6,,,,1675.05,0
9017030,14:51:21,14:51:21,4515,7,,,,1781.36,0
9017030,14:52:32,14:52:32,4516,8,,,,2099.5,0
9017030,14:53:21,14:53:21,4517,9,,,,2256.16,0
9017030,14:54:00,14:54:00,4518,10,,,,2381.56,
9017030,14:54:49,14:54:49,568,11,,,,2607.26,0
9017030,14:55:20,14:55:20,569,12,,,,2796.73,0
9017030,14:56:22,14:56:22,570,13,,,,3139.17,0
9017030,14:57:42,14:57:42,571,14,,,,3444.48,0
9017030,14:58:26,14:58:26,10748,15,,,,3680.2,0
9017030,14:59:00,14:59:00,573,16,,,,3824.8,
9017030,15:00:36,15:00:36,4519,17,,,,4145.56,0
9017030,15:01:56,15:01:56,4520,18,,,,4469.85,0
9017030,15:02:58,15:02:58,4521,19,,,,4648.96,0
9017030,15:04:15,15:04:15,4522,20,,,,4894.64,0
9017030,15:05:38,15:05:38,4523,21,,,,5175.62,0
9017030,15:07:28,15:07:28,4524,22,,,,5525.93,0
9017030,15:08:45,15:08:45,4525,23,,,,5827.49,0
9017030,15:09:36,15:09:36,4526,24,,,,6019.61,0
9017030,15:10:25,15:10:25,4527,25,,,,6193.41,0
9017030,15:11:00,15:11:00,4528,26,,,,6336.65,
9017030,15:12:24,15:12:24,4400,27,,,,6788.65,0
9017030,15:13:19,15:13:19,7246,28,,,,7056.53,0
9017030,15:13:58,15:13:58,8635,29,,,,7185.49,0
9017030,15:14:40,15:14:40,2643,30,,,,7313.12,0
9017030,15:15:32,15:15:32,584,31,,,,7516.88,0
9017030,15:17:00,15:17:00,10043,32,,,,7844.08,
9017030,15:18:19,15:18:19,2645,33,,,,8188.01,0
9017030,15:18:55,15:18:55,2646,34,,,,8423.86,0
9017030,15:20:16,15:20:16,10480,35,,,,8926.28,0
9017030,15:20:44,15:20:44,8977,36,,,,9132.8,0
9017030,15:21:17,15:21:17,10736,37,,,,9316.03,0
9017030,15:21:55,15:21:55,2654,38,,,,9519.37,0
9017030,15:22:48,15:22:48,10186,39,,,,9730.43,0
9017030,15:23:33,15:23:33,10048,40,,,,9989.97,0
9017030,15:24:43,15:24:43,9996,41,,,,10421.12,0
9017030,15:25:10,15:25:10,9994,42,,,,10585.8,0
9017030,15:26:31,15:26:31,9990,43,,,,11051.12,0
9017030,15:30:00,15:30:00,9989,44,,1,,11461.56,
9017040,14:44:00,14:44:00,9946,1,,,1,0,
9017040,14:45:56,14:45:56,10173,2,,,,526.98,0
9017040,14:47:49,14:47:49,10023,3,,,,1030.44,0
9017040,14:48:50,14:48:50,10024,4,,,,1265.23,0
9017040,14:49:45,14:49:45,4513,5,,,,1478.79,0
9017040,14:50:46,14:50:46,4514,6,,,,1675.05,0
9017040,14:51:21,14:51:21,4515,7,,,,1781.36,0
9017040,14:52:32,14:52:32,4516,8,,,,2099.5,0
9017040,14:53:21,14:53:21,4517,9,,,,2256.16,0
9017040,14:54:00,14:54:00,4518,10,,,,2381.56,
9017040,14:54:49,14:54:49,568,11,,,,2607.26,0
9017040,14:55:20,14:55:20,569,12,,,,2796.73,0
9017040,14:56:22,14:56:22,570,13,,,,3139.17,0
9017040,14:57:42,14:57:42,571,14,,,,3444.48,0
9017040,14:58:26,14:58:26,10748,15,,,,3680.2,0
9017040,14:59:00,14:59:00,573,16,,,,3824.8,
9017040,15:00:36,15:00:36,4519,17,,,,4145.56,0
9017040,15:01:56,15:01:56,4520,18,,,,4469.85,0
9017040,15:02:58,15:02:58,4521,19,,,,4648.96,0
9017040,15:04:15,15:04:15,4522,20,,,,4894.64,0
9017040,15:05:38,15:05:38,4523,21,,,,5175.62,0
9017040,15:07:28,15:07:28,4524,22,,,,5525.93,0
9017040,15:08:45,15:08:45,4525,23,,,,5827.49,0
9017040,15:09:36,15:09:36,4526,24,,,,6019.61,0
9017040,15:10:25,15:10:25,4527,25,,,,6193.41,0
9017040,15:11:00,15:11:00,4528,26,,,,6336.65,
9017040,15:12:24,15:12:24,4400,27,,,,6788.65,0
9017040,15:13:19,15:13:19,7246,28,,,,7056.53,0
9017040,15:13:58,15:13:58,8635,29,,,,7185.49,0
9017040,15:14:40,15:14:40,2643,30,,,,7313.12,0
9017040,15:15:32,15:15:32,584,31,,,,7516.88,0
9017040,15:17:00,15:17:00,10043,32,,,,7844.08,
9017040,15:18:19,15:18:19,2645,33,,,,8188.01,0
9017040,15:18:55,15:18:55,2646,34,,,,8423.86,0
9017040,15:20:16,15:20:16,10480,35,,,,8926.28,0
9017040,15:20:44,15:20:44,8977,36,,,,9132.8,0
9017040,15:21:17,15:21:17,10736,37,,,,9316.03,0
9017040,15:21:55,15:21:55,2654,38,,,,9519.37,0
9017040,15:22:48,15:22:48,10186,39,,,,9730.43,0
9017040,15:23:33,15:23:33,10048,40,,,,9989.97,0
9017040,15:24:43,15:24:43,9996,41,,,,10421.12,0
9017040,15:25:10,15:25:10,9994,42,,,,10585.8,0
9017040,15:26:31,15:26:31,9990,43,,,,11051.12,0
9017040,15:30:00,15:30:00,9989,44,,1,,11461.56,
9017050,14:44:00,14:44:00,9946,1,,,1,0,
9017050,14:45:56,14:45:56,10173,2,,,,526.98,0
9017050,14:47:49,14:47:49,10023,3,,,,1030.44,0
9017050,14:48:50,14:48:50,10024,4,,,,1265.23,0
9017050,14:49:45,14:49:45,4513,5,,,,1478.79,0
9017050,14:50:46,14:50:46,4514,6,,,,1675.05,0
9017050,14:51:21,14:51:21,4515,7,,,,1781.36,0
9017050,14:52:32,14:52:32,4516,8,,,,2099.5,0
9017050,14:53:21,14:53:21,4517,9,,,,2256.16,0
9017050,14:54:00,14:54:00,4518,10,,,,2381.56,
9017050,14:54:49,14:54:49,568,11,,,,2607.26,0
9017050,14:55:20,14:55:20,569,12,,,,2796.73,0
9017050,14:56:22,14:56:22,570,13,,,,3139.17,0
9017050,14:57:42,14:57:42,571,14,,,,3444.48,0
9017050,14:58:26,14:58:26,10748,15,,,,3680.2,0
9017050,14:59:00,14:59:00,573,16,,,,3824.8,
9017050,15:00:36,15:00:36,4519,17,,,,4145.56,0
9017050,15:01:56,15:01:56,4520,18,,,,4469.85,0
9017050,15:02:58,15:02:58,4521,19,,,,4648.96,0
9017050,15:04:15,15:04:15,4522,20,,,,4894.64,0
9017050,15:05:38,15:05:38,4523,21,,,,5175.62,0
9017050,15:07:28,15:07:28,4524,22,,,,5525.93,0
9017050,15:08:45,15:08:45,4525,23,,,,5827.49,0
9017050,15:09:36,15:09:36,4526,24,,,,6019.61,0
9017050,15:10:25,15:10:25,4527,25,,,,6193.41,0
9017050,15:11:00,15:11:00,4528,26,,,,6336.65,
9017050,15:12:24,15:12:24,4400,27,,,,6788.65,0
9017050,15:13:19,15:13:19,7246,28,,,,7056.53,0
9017050,15:13:58,15:13:58,8635,29,,,,7185.49,0
9017050,15:14:40,15:14:40,2643,30,,,,7313.12,0
9017050,15:15:32,15:15:32,584,31,,,,7516.88,0
9017050,15:17:00,15:17:00,10043,32,,,,7844.08,
9017050,15:18:19,15:18:19,2645,33,,,,8188.01,0
9017050,15:18:55,15:18:55,2646,34,,,,8423.86,0
9017050,15:20:16,15:20:16,10480,35,,,,8926.28,0
9017050,15:20:44,15:20:44,8977,36,,,,9132.8,0
9017050,15:21:17,15:21:17,10736,37,,,,9316.03,0
9017050,15:21:55,15:21:55,2654,38,,,,9519.37,0
9017050,15:22:48,15:22:48,10186,39,,,,9730.43,0
9017050,15:23:33,15:23:33,10048,40,,,,9989.97,0
9017050,15:24:43,15:24:43,9996,41,,,,10421.12,0
9017050,15:25:10,15:25:10,9994,42,,,,10585.8,0
9017050,15:26:31,15:26:31,9990,43,,,,11051.12,0
9017050,15:30:00,15:30:00,9989,44,,1,,11461.56,
9017060,14:44:00,14:44:00,9946,1,,,1,0,
9017060,14:45:56,14:45:56,10173,2,,,,526.98,0
9017060,14:47:49,14:47:49,10023,3,,,,1030.44,0
9017060,14:48:50,14:48:50,10024,4,,,,1265.23,0
9017060,14:49:45,14:49:45,4513,5,,,,1478.79,0
9017060,14:50:46,14:50:46,4514,6,,,,1675.05,0
9017060,14:51:21,14:51:21,4515,7,,,,1781.36,0
9017060,14:52:32,14:52:32,4516,8,,,,2099.5,0
9017060,14:53:21,14:53:21,4517,9,,,,2256.16,0
9017060,14:54:00,14:54:00,4518,10,,,,2381.56,
9017060,14:54:49,14:54:49,568,11,,,,2607.26,0
9017060,14:55:20,14:55:20,569,12,,,,2796.73,0
9017060,14:56:22,14:56:22,570,13,,,,3139.17,0
9017060,14:57:42,14:57:42,571,14,,,,3444.48,0
9017060,14:58:26,14:58:26,10748,15,,,,3680.2,0
9017060,14:59:00,14:59:00,573,16,,,,3824.8,
9017060,15:00:36,15:00:36,4519,17,,,,4145.56,0
9017060,15:01:56,15:01:56,4520,18,,,,4469.85,0
9017060,15:02:58,15:02:58,4521,19,,,,4648.96,0
9017060,15:04:15,15:04:15,4522,20,,,,4894.64,0
9017060,15:05:38,15:05:38,4523,21,,,,5175.62,0
9017060,15:07:28,15:07:28,4524,22,,,,5525.93,0
9017060,15:08:45,15:08:45,4525,23,,,,5827.49,0
9017060,15:09:36,15:09:36,4526,24,,,,6019.61,0
9017060,15:10:25,15:10:25,4527,25,,,,6193.41,0
9017060,15:11:00,15:11:00,4528,26,,,,6336.65,
9017060,15:12:24,15:12:24,4400,27,,,,6788.65,0
9017060,15:13:19,15:13:19,7246,28,,,,7056.53,0
9017060,15:13:58,15:13:58,8635,29,,,,7185.49,0
9017060,15:14:40,15:14:40,2643,30,,,,7313.12,0
9017060,15:15:32,15:15:32,584,31,,,,7516.88,0
9017060,15:17:00,15:17:00,10043,32,,,,7844.08,
9017060,15:18:19,15:18:19,2645,33,,,,8188.01,0
9017060,15:18:55,15:18:55,2646,34,,,,8423.86,0
9017060,15:20:16,15:20:16,10480,35,,,,8926.28,0
9017060,15:20:44,15:20:44,8977,36,,,,9132.8,0
9017060,15:21:17,15:21:17,10736,37,,,,9316.03,0
9017060,15:21:55,15:21:55,2654,38,,,,9519.37,0
9017060,15:22:48,15:22:48,10186,39,,,,9730.43,0
9017060,15:23:33,15:23:33,10048,40,,,,9989.97,0
9017060,15:24:43,15:24:43,9996,41,,,,10421.12,0
9017060,15:25:10,15:25:10,9994,42,,,,10585.8,0
9017060,15:26:31,15:26:31,9990,43,,,,11051.12,0
9017060,15:30:00,15:30:00,9989,44,,1,,11461.56,
9017100,14:44:00,14:44:00,9946,1,,,1,0,
9017100,14:45:56,14:45:56,10173,2,,,,526.98,0
9017100,14:47:49,14:47:49,10023,3,,,,1030.44,0
9017100,14:48:50,14:48:50,10024,4,,,,1265.23,0
9017100,14:49:45,14:49:45,4513,5,,,,1478.79,0
9017100,14:50:46,14:50:46,4514,6,,,,1675.05,0
9017100,14:51:21,14:51:21,4515,7,,,,1781.36,0
9017100,14:52:32,14:52:32,4516,8,,,,2099.5,0
9017100,14:53:21,14:53:21,4517,9,,,,2256.16,0
9017100,14:54:00,14:54:00,4518,10,,,,2381.56,
9017100,14:54:49,14:54:49,568,11,,,,2607.26,0
9017100,14:55:20,14:55:20,569,12,,,,2796.73,0
9017100,14:56:22,14:56:22,570,13,,,,3139.17,0
9017100,14:57:42,14:57:42,571,14,,,,3444.48,0
9017100,14:58:26,14:58:26,10748,15,,,,3680.2,0
9017100,14:59:00,14:59:00,573,16,,,,3824.8,
9017100,15:00:36,15:00:36,4519,17,,,,4145.56,0
9017100,15:01:56,15:01:56,4520,18,,,,4469.85,0
9017100,15:02:58,15:02:58,4521,19,,,,4648.96,0
9017100,15:04:15,15:04:15,4522,20,,,,4894.64,0
9017100,15:05:38,15:05:38,4523,21,,,,5175.62,0
9017100,15:07:28,15:07:28,4524,22,,,,5525.93,0
9017100,15:08:45,15:08:45,4525,23,,,,5827.49,0
9017100,15:09:36,15:09:36,4526,24,,,,6019.61,0
9017100,15:10:25,15:10:25,4527,25,,,,6193.41,0
9017100,15:11:00,15:11:00,4528,26,,,,6336.65,
9017100,15:12:24,15:12:24,4400,27,,,,6788.65,0
9017100,15:13:19,15:13:19,7246,28,,,,7056.53,0
9017100,15:13:58,15:13:58,8635,29,,,,7185.49,0
9017100,15:14:40,15:14:40,2643,30,,,,7313.12,0
9017100,15:15:32,15:15:32,584,31,,,,7516.88,0
9017100,15:17:00,15:17:00,10043,32,,,,7844.08,
9017100,15:18:19,15:18:19,2645,33,,,,8188.01,0
9017100,15:18:55,15:18:55,2646,34,,,,8423.86,0
9017100,15:20:16,15:20:16,10480,35,,,,8926.28,0
9017100,15:20:44,15:20:44,8977,36,,,,9132.8,0
9017100,15:21:17,15:21:17,10736,37,,,,9316.03,0
9017100,15:21:55,15:21:55,2654,38,,,,9519.37,0
9017100,15:22:48,15:22:48,10186,39,,,,9730.43,0
9017100,15:23:33,15:23:33,10048,40,,,,9989.97,0
9017100,15:24:43,15:24:43,9996,41,,,,10421.12,0
9017100,15:25:10,15:25:10,9994,42,,,,10585.8,0
9017100,15:26:31,15:26:31,9990,43,,,,11051.12,0
9017100,15:30:00,15:30:00,9989,44,,1,,11461.56,
9017110,14:44:00,14:44:00,9946,1,,,1,0,
9017110,14:45:56,14:45:56,10173,2,,,,526.98,0
9017110,14:47:49,14:47:49,10023,3,,,,1030.44,0
9017110,14:48:50,14:48:50,10024,4,,,,1265.23,0
9017110,14:49:45,14:49:45,4513,5,,,,1478.79,0
9017110,14:50:46,14:50:46,4514,6,,,,1675.05,0
9017110,14:51:21,14:51:21,4515,7,,,,1781.36,0
9017110,14:52:32,14:52:32,4516,8,,,,2099.5,0
9017110,14:53:21,14:53:21,4517,9,,,,2256.16,0
9017110,14:54:00,14:54:00,4518,10,,,,2381.56,
9017110,14:54:49,14:54:49,568,11,,,,2607.26,0
9017110,14:55:20,14:55:20,569,12,,,,2796.73,0
9017110,14:56:22,14:56:22,570,13,,,,3139.17,0
9017110,14:57:42,14:57:42,571,14,,,,3444.48,0
9017110,14:58:26,14:58:26,10748,15,,,,3680.2,0
9017110,14:59:00,14:59:00,573,16,,,,3824.8,
9017110,15:00:36,15:00:36,4519,17,,,,4145.56,0
9017110,15:01:56,15:01:56,4520,18,,,,4469.85,0
9017110,15:02:58,15:02:58,4521,19,,,,4648.96,0
9017110,15:04:15,15:04:15,4522,20,,,,4894.64,0
9017110,15:05:38,15:05:38,4523,21,,,,5175.62,0
9017110,15:07:28,15:07:28,4524,22,,,,5525.93,0
9017110,15:08:45,15:08:45,4525,23,,,,5827.49,0
9017110,15:09:36,15:09:36,4526,24,,,,6019.61,0
9017110,15:10:25,15:10:25,4527,25,,,,6193.41,0
9017110,15:11:00,15:11:00,4528,26,,,,6336.65,
9017110,15:12:24,15:12:24,4400,27,,,,6788.65,0
9017110,15:13:19,15:13:19,7246,28,,,,7056.53,0
9017110,15:13:58,15:13:58,8635,29,,,,7185.49,0
9017110,15:14:40,15:14:40,2643,30,,,,7313.12,0
9017110,15:15:32,15:15:32,584,31,,,,7516.88,0
9017110,15:17:00,15:17:00,10043,32,,,,7844.08,
9017110,15:18:19,15:18:19,2645,33,,,,8188.01,0
9017110,15:18:55,15:18:55,2646,34,,,,8423.86,0
9017110,15:20:16,15:20:16,10480,35,,,,8926.28,0
9017110,15:20:44,15:20:44,8977,36,,,,9132.8,0
9017110,15:21:17,15:21:17,10736,37,,,,9316.03,0
9017110,15:21:55,15:21:55,2654,38,,,,9519.37,0
9017110,15:22:48,15:22:48,10186,39,,,,9730.43,0
9017110,15:23:33,15:23:33,10048,40,,,,9989.97,0
9017110,15:24:43,15:24:43,9996,41,,,,10421.12,0
9017110,15:25:10,15:25:10,9994,42,,,,10585.8,0
9017110,15:26:31,15:26:31,9990,43,,,,11051.12,0
9017110,15:30:00,15:30:00,9989,44,,1,,11461.56,
9097080,18:15:00,18:15:00,9946,1,,,1,0,
9097080,18:16:32,18:16:32,10173,2,,,,526.98,0
9097080,18:18:03,18:18:03,10023,3,,,,1030.44,0
9097080,18:18:52,18:18:52,10024,4,,,,1265.23,0
9097080,18:19:36,18:19:36,4513,5,,,,1478.79,0
9097080,18:20:25,18:20:25,4514,6,,,,1675.05,0
9097080,18:20:53,18:20:53,4515,7,,,,1781.36,0
9097080,18:21:50,18:21:50,4516,8,,,,2099.5,0
9097080,18:22:29,18:22:29,4517,9,,,,2256.16,0
9097080,18:23:00,18:23:00,4518,10,,,,2381.56,
9097080,18:23:39,18:23:39,568,11,,,,2607.26,0
9097080,18:24:04,18:24:04,569,12,,,,2796.73,0
9097080,18:24:53,18:24:53,570,13,,,,3139.17,0
9097080,18:25:57,18:25:57,571,14,,,,3444.48,0
9097080,18:26:33,18:26:33,10748,15,,,,3680.2,0
9097080,18:27:00,18:27:00,573,16,,,,3824.8,
9097080,18:28:04,18:28:04,4519,17,,,,4145.56,0
9097080,18:28:57,18:28:57,4520,18,,,,4469.85,0
9097080,18:29:39,18:29:39,4521,19,,,,4648.96,0
9097080,18:30:30,18:30:30,4522,20,,,,4894.64,0
9097080,18:31:25,18:31:25,4523,21,,,,5175.62,0
9097080,18:32:39,18:32:39,4524,22,,,,5525.93,0
9097080,18:33:30,18:33:30,4525,23,,,,5827.49,0
9097080,18:34:04,18:34:04,4526,24,,,,6019.61,0
9097080,18:34:36,18:34:36,4527,25,,,,6193.41,0
9097080,18:35:00,18:35:00,4528,26,,,,6336.65,
9097080,18:36:10,18:36:10,4400,27,,,,6788.65,0
9097080,18:36:56,18:36:56,7246,28,,,,7056.53,0
9097080,18:37:28,18:37:28,8635,29,,,,7185.49,0
9097080,18:38:03,18:38:03,2643,30,,,,7313.12,0
9097080,18:38:47,18:38:47,584,31,,,,7516.88,0
9097080,18:40:00,18:40:00,10043,32,,,,7844.08,
9097080,18:41:19,18:41:19,2645,33,,,,8188.01,0
9097080,18:41:55,18:41:55,2646,34,,,,8423.86,0
9097080,18:43:16,18:43:16,10480,35,,,,8926.28,0
9097080,18:43:44,18:43:44,8977,36,,,,9132.8,0
9097080,18:44:17,18:44:17,10736,37,,,,9316.03,0
9097080,18:44:55,18:44:55,2654,38,,,,9519.37,0
9097080,18:45:48,18:45:48,10186,39,,,,9730.43,0
9097080,18:46:33,18:46:33,10048,40,,,,9989.97,0
9097080,18:47:43,18:47:43,9996,41,,,,10421.12,0
9097080,18:48:10,18:48:10,9994,42,,,,10585.8,0
9097080,18:49:31,18:49:31,9990,43,,,,11051.12,0
9097080,18:53:00,18:53:00,9989,44,,1,,11461.56,
9097090,18:15:00,18:15:00,9946,1,,,1,0,
9097090,18:16:32,18:16:32,10173,2,,,,526.98,0
9097090,18:18:03,18:18:03,10023,3,,,,1030.44,0
9097090,18:18:52,18:18:52,10024,4,,,,1265.23,0
9097090,18:19:36,18:19:36,4513,5,,,,1478.79,0
9097090,18:20:25,18:20:25,4514,6,,,,1675.05,0
9097090,18:20:53,18:20:53,4515,7,,,,1781.36,0
9097090,18:21:50,18:21:50,4516,8,,,,2099.5,0
9097090,18:22:29,18:22:29,4517,9,,,,2256.16,0
9097090,18:23:00,18:23:00,4518,10,,,,2381.56,
9097090,18:23:39,18:23:39,568,11,,,,2607.26,0
9097090,18:24:04,18:24:04,569,12,,,,2796.73,0
9097090,18:24:53,18:24:53,570,13,,,,3139.17,0
9097090,18:25:57,18:25:57,571,14,,,,3444.48,0
9097090,18:26:33,18:26:33,10748,15,,,,3680.2,0
9097090,18:27:00,18:27:00,573,16,,,,3824.8,
9097090,18:28:04,18:28:04,4519,17,,,,4145.56,0
9097090,18:28:57,18:28:57,4520,18,,,,4469.85,0
9097090,18:29:39,18:29:39,4521,19,,,,4648.96,0
9097090,18:30:30,18:30:30,4522,20,,,,4894.64,0
9097090,18:31:25,18:31:25,4523,21,,,,5175.62,0
9097090,18:32:39,18:32:39,4524,22,,,,5525.93,0
9097090,18:33:30,18:33:30,4525,23,,,,5827.49,0
9097090,18:34:04,18:34:04,4526,24,,,,6019.61,0
9097090,18:34:36,18:34:36,4527,25,,,,6193.41,0
9097090,18:35:00,18:35:00,4528,26,,,,6336.65,
9097090,18:36:10,18:36:10,4400,27,,,,6788.65,0
9097090,18:36:56,18:36:56,7246,28,,,,7056.53,0
9097090,18:37:28,18:37:28,8635,29,,,,7185.49,0
9097090,18:38:03,18:38:03,2643,30,,,,7313.12,0
9097090,18:38:47,18:38:47,584,31,,,,7516.88,0
9097090,18:40:00,18:40:00,10043,32,,,,7844.08,
9097090,18:41:19,18:41:19,2645,33,,,,8188.01,0
9097090,18:41:55,18:41:55,2646,34,,,,8423.86,0
9097090,18:43:16,18:43:16,10480,35,,,,8926.28,0
9097090,18:43:44,18:43:44,8977,36,,,,9132.8,0
9097090,18:44:17,18:44:17,10736,37,,,,9316.03,0
9097090,18:44:55,18:44:55,2654,38,,,,9519.37,0
9097090,18:45:48,18:45:48,10186,39,,,,9730.43,0
9097090,18:46:33,18:46:33,10048,40,,,,9989.97,0
9097090,18:47:43,18:47:43,9996,41,,,,10421.12,0
9097090,18:48:10,18:48:10,9994,42,,,,10585.8,0
9097090,18:49:31,18:49:31,9990,43,,,,11051.12,0
9097090,18:53:00,18:53:00,9989,44,,1,,11461.56,
9445010,14:15:00,14:15:00,9946,1,,,1,0,
9445010,14:16:32,14:16:32,10173,2,,,,526.98,0
9445010,14:18:03,14:18:03,10023,3,,,,1030.44,0
9445010,14:18:52,14:18:52,10024,4,,,,1265.23,0
9445010,14:19:36,14:19:36,4513,5,,,,1478.79,0
9445010,14:20:25,14:20:25,4514,6,,,,1675.05,0
9445010,14:20:53,14:20:53,4515,7,,,,1781.36,0
9445010,14:21:50,14:21:50,4516,8,,,,2099.5,0
9445010,14:22:29,14:22:29,4517,9,,,,2256.16,0
9445010,14:23:00,14:23:00,4518,10,,,,2381.56,
9445010,14:23:39,14:23:39,568,11,,,,2607.26,0
9445010,14:24:04,14:24:04,569,12,,,,2796.73,0
9445010,14:24:53,14:24:53,570,13,,,,3139.17,0
9445010,14:25:57,14:25:57,571,14,,,,3444.48,0
9445010,14:26:33,14:26:33,10748,15,,,,3680.2,0
9445010,14:27:00,14:27:00,573,16,,,,3824.8,
9445010,14:28:04,14:28:04,4519,17,,,,4145.56,0
9445010,14:28:57,14:28:57,4520,18,,,,4469.85,0
9445010,14:29:39,14:29:39,4521,19,,,,4648.96,0
9445010,14:30:30,14:30:30,4522,20,,,,4894.64,0
9445010,14:31:25,14:31:25,4523,21,,,,5175.62,0
9445010,14:32:39,14:32:39,4524,22,,,,5525.93,0
9445010,14:33:30,14:33:30,4525,23,,,,5827.49,0
9445010,14:34:04,14:34:04,4526,24,,,,6019.61,0
9445010,14:34:36,14:34:36,4527,25,,,,6193.41,0
9445010,14:35:00,14:35:00,4528,26,,,,6336.65,
9445010,14:36:10,14:36:10,4400,27,,,,6788.65,0
9445010,14:36:56,14:36:56,7246,28,,,,7056.53,0
9445010,14:37:28,14:37:28,8635,29,,,,7185.49,0
9445010,14:38:03,14:38:03,2643,30,,,,7313.12,0
9445010,14:38:47,14:38:47,584,31,,,,7516.88,0
9445010,14:40:00,14:40:00,10043,32,,,,7844.08,
9445010,14:41:25,14:41:25,2645,33,,,,8188.01,0
9445010,14:42:04,14:42:04,2646,34,,,,8423.86,0
9445010,14:43:31,14:43:31,10480,35,,,,8926.28,0
9445010,14:44:02,14:44:02,8977,36,,,,9132.8,0
9445010,14:44:37,14:44:37,10736,37,,,,9316.03,0
9445010,14:45:18,14:45:18,2654,38,,,,9519.37,0
9445010,14:46:15,14:46:15,10186,39,,,,9730.43,0
9445010,14:47:03,14:47:03,10048,40,,,,9989.97,0
9445010,14:48:19,14:48:19,9996,41,,,,10421.12,0
9445010,14:48:48,14:48:48,9994,42,,,,10585.8,0
9445010,14:50:15,14:50:15,9990,43,,,,11051.12,0
9445010,14:54:00,14:54:00,9989,44,,1,,11461.56,
9445120,14:15:00,14:15:00,9946,1,,,1,0,
9445120,14:16:32,14:16:32,10173,2,,,,526.98,0
9445120,14:18:03,14:18:03,10023,3,,,,1030.44,0
9445120,14:18:52,14:18:52,10024,4,,,,1265.23,0
9445120,14:19:36,14:19:36,4513,5,,,,1478.79,0
9445120,14:20:25,14:20:25,4514,6,,,,1675.05,0
9445120,14:20:53,14:20:53,4515,7,,,,1781.36,0
9445120,14:21:50,14:21:50,4516,8,,,,2099.5,0
9445120,14:22:29,14:22:29,4517,9,,,,2256.16,0
9445120,14:23:00,14:23:00,4518,10,,,,2381.56,
9445120,14:23:39,14:23:39,568,11,,,,2607.26,0
9445120,14:24:04,14:24:04,569,12,,,,2796.73,0
9445120,14:24:53,14:24:53,570,13,,,,3139.17,0
9445120,14:25:57,14:25:57,571,14,,,,3444.48,0
9445120,14:26:33,14:26:33,10748,15,,,,3680.2,0
9445120,14:27:00,14:27:00,573,16,,,,3824.8,
9445120,14:28:04,14:28:04,4519,17,,,,4145.56,0
9445120,14:28:57,14:28:57,4520,18,,,,4469.85,0
9445120,14:29:39,14:29:39,4521,19,,,,4648.96,0
9445120,14:30:30,14:30:30,4522,20,,,,4894.64,0
9445120,14:31:25,14:31:25,4523,21,,,,5175.62,0
9445120,14:32:39,14:32:39,4524,22,,,,5525.93,0
9445120,14:33:30,14:33:30,4525,23,,,,5827.49,0
9445120,14:34:04,14:34:04,4526,24,,,,6019.61,0
9445120,14:34:36,14:34:36,4527,25,,,,6193.41,0
9445120,14:35:00,14:35:00,4528,26,,,,6336.65,
9445120,14:36:10,14:36:10,4400,27,,,,6788.65,0
9445120,14:36:56,14:36:56,7246,28,,,,7056.53,0
9445120,14:37:28,14:37:28,8635,29,,,,7185.49,0
9445120,14:38:03,14:38:03,2643,30,,,,7313.12,0
9445120,14:38:47,14:38:47,584,31,,,,7516.88,0
9445120,14:40:00,14:40:00,10043,32,,,,7844.08,
9445120,14:41:25,14:41:25,2645,33,,,,8188.01,0
9445120,14:42:04,14:42:04,2646,34,,,,8423.86,0
9445120,14:43:31,14:43:31,10480,35,,,,8926.28,0
9445120,14:44:02,14:44:02,8977,36,,,,9132.8,0
9445120,14:44:37,14:44:37,10736,37,,,,9316.03,0
9445120,14:45:18,14:45:18,2654,38,,,,9519.37,0
9445120,14:46:15,14:46:15,10186,39,,,,9730.43,0
9445120,14:47:03,14:47:03,10048,40,,,,9989.97,0
9445120,14:48:19,14:48:19,9996,41,,,,10421.12,0
9445120,14:48:48,14:48:48,9994,42,,,,10585.8,0
9445120,14:50:15,14:50:15,9990,43,,,,11051.12,0
9445120,14:54:00,14:54:00,9989,44,,1,,11461.56,
9815010,10:15:00,10:15:00,9946,1,,,1,0,
9815010,10:16:32,10:16:32,10173,2,,,,526.98,0
9815010,10:18:03,10:18:03,10023,3,,,,1030.44,0
9815010,10:18:52,10:18:52,10024,4,,,,1265.23,0
9815010,10:19:36,10:19:36,4513,5,,,,1478.79,0
9815010,10:20:25,10:20:25,4514,6,,,,1675.05,0
9815010,10:20:53,10:20:53,4515,7,,,,1781.36,0
9815010,10:21:50,10:21:50,4516,8,,,,2099.5,0
9815010,10:22:29,10:22:29,4517,9,,,,2256.16,0
9815010,10:23:00,10:23:00,4518,10,,,,2381.56,
9815010,10:23:39,10:23:39,568,11,,,,2607.26,0
9815010,10:24:04,10:24:04,569,12,,,,2796.73,0
9815010,10:24:53,10:24:53,570,13,,,,3139.17,0
9815010,10:25:57,10:25:57,571,14,,,,3444.48,0
9815010,10:26:33,10:26:33,10748,15,,,,3680.2,0
9815010,10:27:00,10:27:00,573,16,,,,3824.8,
9815010,10:28:04,10:28:04,4519,17,,,,4145.56,0
9815010,10:28:57,10:28:57,4520,18,,,,4469.85,0
9815010,10:29:39,10:29:39,4521,19,,,,4648.96,0
9815010,10:30:30,10:30:30,4522,20,,,,4894.64,0
9815010,10:31:25,10:31:25,4523,21,,,,5175.62,0
9815010,10:32:39,10:32:39,4524,22,,,,5525.93,0
9815010,10:33:30,10:33:30,4525,23,,,,5827.49,0
9815010,10:34:04,10:34:04,4526,24,,,,6019.61,0
9815010,10:34:36,10:34:36,4527,25,,,,6193.41,0
9815010,10:35:00,10:35:00,4528,26,,,,6336.65,
9815010,10:36:10,10:36:10,4400,27,,,,6788.65,0
9815010,10:36:56,10:36:56,7246,28,,,,7056.53,0
9815010,10:37:28,10:37:28,8635,29,,,,7185.49,0
9815010,10:38:03,10:38:03,2643,30,,,,7313.12,0
9815010,10:38:47,10:38:47,584,31,,,,7516.88,0
9815010,10:40:00,10:40:00,10043,32,,,,7844.08,
9815010,10:41:25,10:41:25,2645,33,,,,8188.01,0
9815010,10:42:04,10:42:04,2646,34,,,,8423.86,0
9815010,10:43:31,10:43:31,10480,35,,,,8926.28,0
9815010,10:44:02,10:44:02,8977,36,,,,9132.8,0
9815010,10:44:37,10:44:37,10736,37,,,,9316.03,0
9815010,10:45:18,10:45:18,2654,38,,,,9519.37,0
9815010,10:46:15,10:46:15,10186,39,,,,9730.43,0
9815010,10:47:03,10:47:03,10048,40,,,,9989.97,0
9815010,10:48:19,10:48:19,9996,41,,,,10421.12,0
9815010,10:48:48,10:48:48,9994,42,,,,10585.8,0
9815010,10:50:15,10:50:15,9990,43,,,,11051.12,0
9815010,10:54:00,10:54:00,9989,44,,1,,11461.56,
9815120,10:15:00,10:15:00,9946,1,,,1,0,
9815120,10:16:32,10:16:32,10173,2,,,,526.98,0
9815120,10:18:03,10:18:03,10023,3,,,,1030.44,0
9815120,10:18:52,10:18:52,10024,4,,,,1265.23,0
9815120,10:19:36,10:19:36,4513,5,,,,1478.79,0
9815120,10:20:25,10:20:25,4514,6,,,,1675.05,0
9815120,10:20:53,10:20:53,4515,7,,,,1781.36,0
9815120,10:21:50,10:21:50,4516,8,,,,2099.5,0
9815120,10:22:29,10:22:29,4517,9,,,,2256.16,0
9815120,10:23:00,10:23:00,4518,10,,,,2381.56,
9815120,10:23:39,10:23:39,568,11,,,,2607.26,0
9815120,10:24:04,10:24:04,569,12,,,,2796.73,0
9815120,10:24:53,10:24:53,570,13,,,,3139.17,0
9815120,10:25:57,10:25:57,571,14,,,,3444.48,0
9815120,10:26:33,10:26:33,10748,15,,,,3680.2,0
9815120,10:27:00,10:27:00,573,16,,,,3824.8,
9815120,10:28:04,10:28:04,4519,17,,,,4145.56,0
9815120,10:28:57,10:28:57,4520,18,,,,4469.85,0
9815120,10:29:39,10:29:39,4521,19,,,,4648.96,0
9815120,10:30:30,10:30:30,4522,20,,,,4894.64,0
9815120,10:31:25,10:31:25,4523,21,,,,5175.62,0
9815120,10:32:39,10:32:39,4524,22,,,,5525.93,0
9815120,10:33:30,10:33:30,4525,23,,,,5827.49,0
9815120,10:34:04,10:34:04,4526,24,,,,6019.61,0
9815120,10:34:36,10:34:36,4527,25,,,,6193.41,0
9815120,10:35:00,10:35:00,4528,26,,,,6336.65,
9815120,10:36:10,10:36:10,4400,27,,,,6788.65,0
9815120,10:36:56,10:36:56,7246,28,,,,7056.53,0
9815120,10:37:28,10:37:28,8635,29,,,,7185.49,0
9815120,10:38:03,10:38:03,2643,30,,,,7313.12,0
9815120,10:38:47,10:38:47,584,31,,,,7516.88,0
9815120,10:40:00,10:40:00,10043,32,,,,7844.08,
9815120,10:41:25,10:41:25,2645,33,,,,8188.01,0
9815120,10:42:04,10:42:04,2646,34,,,,8423.86,0
9815120,10:43:31,10:43:31,10480,35,,,,8926.28,0
9815120,10:44:02,10:44:02,8977,36,,,,9132.8,0
9815120,10:44:37,10:44:37,10736,37,,,,9316.03,0
9815120,10:45:18,10:45:18,2654,38,,,,9519.37,0
9815120,10:46:15,10:46:15,10186,39,,,,9730.43,0
9815120,10:47:03,10:47:03,10048,40,,,,9989.97,0
9815120,10:48:19,10:48:19,9996,41,,,,10421.12,0
9815120,10:48:48,10:48:48,9994,42,,,,10585.8,0
9815120,10:50:15,10:50:15,9990,43,,,,11051.12,0
9815120,10:54:00,10:54:00,9989,44,,1,,11461.56,
10146080,09:59:00,09:59:00,9989,1,,,1,0,
10146080,10:01:05,10:01:05,9991,2,,,,460.55,0
10146080,10:01:30,10:01:30,9993,3,,,,569.2,0
10146080,10:02:25,10:02:25,9995,4,,,,927.97,0
10146080,10:03:35,10:03:35,2657,5,,,,1348.3,0
10146080,10:05:07,10:05:07,2586,6,,,,1744.43,0
10146080,10:06:01,10:06:01,10735,7,,,,2035.89,0
10146080,10:06:38,10:06:38,8976,8,,,,2243.7,0
10146080,10:07:49,10:07:49,10479,9,,,,2534.5,0
10146080,10:09:13,10:09:13,2592,10,,,,2987.67,0
10146080,10:10:10,10:10:10,2593,11,,,,3210.18,0
10146080,10:12:00,10:12:00,10042,12,,,,3537.52,
10146080,10:12:39,10:12:39,10234,13,,,,3698.85,0
10146080,10:13:38,10:13:38,2596,14,,,,4081.98,0
10146080,10:14:03,10:14:03,2597,15,,,,4205.78,0
10146080,10:14:36,10:14:36,9092,16,,,,4342.87,0
10146080,10:15:11,10:15:11,4421,17,,,,4509.98,0
10146080,10:15:44,10:15:44,4422,18,,,,4682.52,0
10146080,10:16:54,10:16:54,4530,19,,,,4961.33,0
10146080,10:17:21,10:17:21,4531,20,,,,5096.71,0
10146080,10:17:43,10:17:43,4532,21,,,,5196.37,0
10146080,10:18:28,10:18:28,4533,22,,,,5510.27,0
10146080,10:19:03,10:19:03,8550,23,,,,5694.42,0
10146080,10:19:45,10:19:45,4535,24,,,,5959.36,0
10146080,10:20:36,10:20:36,4536,25,,,,6277.52,0
10146080,10:21:28,10:21:28,4537,26,,,,6579.39,0
10146080,10:21:50,10:21:50,4538,27,,,,6725.45,0
10146080,10:22:11,10:22:11,8549,28,,,,6873.07,0
10146080,10:23:04,10:23:04,4540,29,,,,7204.17,0
10146080,10:23:47,10:23:47,639,30,,,,7462.76,0
10146080,10:24:20,10:24:20,640,31,,,,7648.58,0
10146080,10:25:00,10:25:00,10747,32,,,,7909.91,
10146080,10:25:47,10:25:47,642,33,,,,8221.6,0
10146080,10:26:30,10:26:30,643,34,,,,8549.99,0
10146080,10:27:06,10:27:06,644,35,,,,8784.41,0
10146080,10:28:00,10:28:00,10246,36,,,,9175.45,
10146080,10:28:34,10:28:34,4541,37,,,,9343.74,0
10146080,10:29:34,10:29:34,4542,38,,,,9566.78,0
10146080,10:30:28,10:30:28,4543,39,,,,9874.14,0
10146080,10:31:25,10:31:25,4544,40,,,,10068.26,0
10146080,10:31:57,10:31:57,4545,41,,,,10165.22,0
10146080,10:32:34,10:32:34,4546,42,,,,10296.99,0
10146080,10:33:17,10:33:17,10026,43,,,,10460.59,0
10146080,10:34:17,10:34:17,10025,44,,,,10722.6,0
10146080,10:35:20,10:35:20,2670,45,,,,11031.8,0
10146080,10:38:00,10:38:00,9946,46,,1,,11876.42,
10146090,09:59:00,09:59:00,9989,1,,,1,0,
10146090,10:01:05,10:01:05,9991,2,,,,460.55,0
10146090,10:01:30,10:01:30,9993,3,,,,569.2,0
10146090,10:02:25,10:02:25,9995,4,,,,927.97,0
10146090,10:03:35,10:03:35,2657,5,,,,1348.3,0
10146090,10:05:07,10:05:07,2586,6,,,,1744.43,0
10146090,10:06:01,10:06:01,10735,7,,,,2035.89,0
10146090,10:06:38,10:06:38,8976,8,,,,2243.7,0
10146090,10:07:49,10:07:49,10479,9,,,,2534.5,0
10146090,10:09:13,10:09:13,2592,10,,,,2987.67,0
10146090,10:10:10,10:10:10,2593,11,,,,3210.18,0
10146090,10:12:00,10:12:00,10042,12,,,,3537.52,
10146090,10:12:39,10:12:39,10234,13,,,,3698.85,0
10146090,10:13:38,10:13:38,2596,14,,,,4081.98,0
10146090,10:14:03,10:14:03,2597,15,,,,4205.78,0
10146090,10:14:36,10:14:36,9092,16,,,,4342.87,0
10146090,10:15:11,10:15:11,4421,17,,,,4509.98,0
10146090,10:15:44,10:15:44,4422,18,,,,4682.52,0
10146090,10:16:54,10:16:54,4530,19,,,,4961.33,0
10146090,10:17:21,10:17:21,4531,20,,,,5096.71,0
10146090,10:17:43,10:17:43,4532,21,,,,5196.37,0
10146090,10:18:28,10:18:28,4533,22,,,,5510.27,0
10146090,10:19:03,10:19:03,8550,23,,,,5694.42,0
10146090,10:19:45,10:19:45,4535,24,,,,5959.36,0
10146090,10:20:36,10:20:36,4536,25,,,,6277.52,0
10146090,10:21:28,10:21:28,4537,26,,,,6579.39,0
10146090,10:21:50,10:21:50,4538,27,,,,6725.45,0
10146090,10:22:11,10:22:11,8549,28,,,,6873.07,0
10146090,10:23:04,10:23:04,4540,29,,,,7204.17,0
10146090,10:23:47,10:23:47,639,30,,,,7462.76,0
10146090,10:24:20,10:24:20,640,31,,,,7648.58,0
10146090,10:25:00,10:25:00,10747,32,,,,7909.91,
10146090,10:25:47,10:25:47,642,33,,,,8221.6,0
10146090,10:26:30,10:26:30,643,34,,,,8549.99,0
10146090,10:27:06,10:27:06,644,35,,,,8784.41,0
10146090,10:28:00,10:28:00,10246,36,,,,9175.45,
10146090,10:28:34,10:28:34,4541,37,,,,9343.74,0
10146090,10:29:34,10:29:34,4542,38,,,,9566.78,0
10146090,10:30:28,10:30:28,4543,39,,,,9874.14,0
10146090,10:31:25,10:31:25,4544,40,,,,10068.26,0
10146090,10:31:57,10:31:57,4545,41,,,,10165.22,0
10146090,10:32:34,10:32:34,4546,42,,,,10296.99,0
10146090,10:33:17,10:33:17,10026,43,,,,10460.59,0
10146090,10:34:17,10:34:17,10025,44,,,,10722.6,0
10146090,10:35:20,10:35:20,2670,45,,,,11031.8,0
10146090,10:38:00,10:38:00,9946,46,,1,,11876.42,
10359010,12:59:00,12:59:00,10246,1,,,1,0,
10359010,12:59:49,12:59:49,4541,2,,,,166.95,0
10359010,13:00:35,13:00:35,4542,3,,,,390.59,0
10359010,13:01:47,13:01:47,4543,4,,,,698.05,0
10359010,13:02:56,13:02:56,4544,5,,,,892.01,0
10359010,13:03:19,13:03:19,4545,6,,,,989.69,0
10359010,13:03:46,13:03:46,4546,7,,,,1120.28,0
10359010,13:04:16,13:04:16,10026,8,,,,1283.72,0
10359010,13:05:17,13:05:17,10025,9,,,,1545.8,0
10359010,13:06:41,13:06:41,2670,10,,,,1850.38,0
10359010,13:10:00,13:10:00,9946,11,,1,,2656,
10359120,12:59:00,12:59:00,10246,1,,,1,0,
10359120,12:59:49,12:59:49,4541,2,,,,166.95,0
10359120,13:00:35,13:00:35,4542,3,,,,390.59,0
10359120,13:01:47,13:01:47,4543,4,,,,698.05,0
10359120,13:02:56,13:02:56,4544,5,,,,892.01,0
10359120,13:03:19,13:03:19,4545,6,,,,989.69,0
10359120,13:03:46,13:03:46,4546,7,,,,1120.28,0
10359120,13:04:16,13:04:16,10026,8,,,,1283.72,0
10359120,13:05:17,13:05:17,10025,9,,,,1545.8,0
10359120,13:06:41,13:06:41,2670,10,,,,1850.38,0
10359120,13:10:00,13:10:00,9946,11,,1,,2656,
10428080,13:59:00,13:59:00,9989,1,,,1,0,
10428080,14:01:05,14:01:05,9991,2,,,,460.55,0
10428080,14:01:30,14:01:30,9993,3,,,,569.2,0
10428080,14:02:25,14:02:25,9995,4,,,,927.97,0
10428080,14:03:35,14:03:35,2657,5,,,,1348.3,0
10428080,14:05:07,14:05:07,2586,6,,,,1744.43,0
10428080,14:06:01,14:06:01,10735,7,,,,2035.89,0
10428080,14:06:38,14:06:38,8976,8,,,,2243.7,0
10428080,14:07:49,14:07:49,10479,9,,,,2534.5,0
10428080,14:09:13,14:09:13,2592,10,,,,2987.67,0
10428080,14:10:10,14:10:10,2593,11,,,,3210.18,0
10428080,14:12:00,14:12:00,10042,12,,,,3537.52,
10428080,14:12:42,14:12:42,10234,13,,,,3698.85,0
10428080,14:13:46,14:13:46,2596,14,,,,4081.98,0
10428080,14:14:12,14:14:12,2597,15,,,,4205.78,0
10428080,14:14:48,14:14:48,9092,16,,,,4342.87,0
10428080,14:15:26,14:15:26,4421,17,,,,4509.98,0
10428080,14:16:01,14:16:01,4422,18,,,,4682.52,0
10428080,14:17:16,14:17:16,4530,19,,,,4961.33,0
10428080,14:17:45,14:17:45,4531,20,,,,5096.71,0
10428080,14:18:10,14:18:10,4532,21,,,,5196.37,0
10428080,14:18:58,14:18:58,4533,22,,,,5510.27,0
10428080,14:19:36,14:19:36,8550,23,,,,5694.42,0
10428080,14:20:20,14:20:20,4535,24,,,,5959.36,0
10428080,14:21:16,14:21:16,4536,25,,,,6277.52,0
10428080,14:22:11,14:22:11,4537,26,,,,6579.39,0
10428080,14:22:36,14:22:36,4538,27,,,,6725.45,0
10428080,14:22:58,14:22:58,8549,28,,,,6873.07,0
10428080,14:23:55,14:23:55,4540,29,,,,7204.17,0
10428080,14:24:42,14:24:42,639,30,,,,7462.76,0
10428080,14:25:17,14:25:17,640,31,,,,7648.58,0
10428080,14:26:00,14:26:00,10747,32,,,,7909.91,
10428080,14:26:47,14:26:47,642,33,,,,8221.6,0
10428080,14:27:30,14:27:30,643,34,,,,8549.99,0
10428080,14:28:06,14:28:06,644,35,,,,8784.41,0
10428080,14:29:00,14:29:00,10246,36,,,,9175.45,
10428080,14:29:37,14:29:37,4541,37,,,,9343.74,0
10428080,14:30:43,14:30:43,4542,38,,,,9566.78,0
10428080,14:31:43,14:31:43,4543,39,,,,9874.14,0
10428080,14:32:46,14:32:46,4544,40,,,,10068.26,0
10428080,14:33:20,14:33:20,4545,41,,,,10165.22,0
10428080,14:34:01,14:34:01,4546,42,,,,10296.99,0
10428080,14:34:48,14:34:48,10026,43,,,,10460.59,0
10428080,14:35:54,14:35:54,10025,44,,,,10722.6,0
10428080,14:37:04,14:37:04,2670,45,,,,11031.8,0
10428080,14:40:00,14:40:00,9946,46,,1,,11876.42,
10428090,13:59:00,13:59:00,9989,1,,,1,0,
10428090,14:01:05,14:01:05,9991,2,,,,460.55,0
10428090,14:01:30,14:01:30,9993,3,,,,569.2,0
10428090,14:02:25,14:02:25,9995,4,,,,927.97,0
10428090,14:03:35,14:03:35,2657,5,,,,1348.3,0
10428090,14:05:07,14:05:07,2586,6,,,,1744.43,0
10428090,14:06:01,14:06:01,10735,7,,,,2035.89,0
10428090,14:06:38,14:06:38,8976,8,,,,2243.7,0
10428090,14:07:49,14:07:49,10479,9,,,,2534.5,0
10428090,14:09:13,14:09:13,2592,10,,,,2987.67,0
10428090,14:10:10,14:10:10,2593,11,,,,3210.18,0
10428090,14:12:00,14:12:00,10042,12,,,,3537.52,
10428090,14:12:42,14:12:42,10234,13,,,,3698.85,0
10428090,14:13:46,14:13:46,2596,14,,,,4081.98,0
10428090,14:14:12,14:14:12,2597,15,,,,4205.78,0
10428090,14:14:48,14:14:48,9092,16,,,,4342.87,0
10428090,14:15:26,14:15:26,4421,17,,,,4509.98,0
10428090,14:16:01,14:16:01,4422,18,,,,4682.52,0
10428090,14:17:16,14:17:16,4530,19,,,,4961.33,0
10428090,14:17:45,14:17:45,4531,20,,,,5096.71,0
10428090,14:18:10,14:18:10,4532,21,,,,5196.37,0
10428090,14:18:58,14:18:58,4533,22,,,,5510.27,0
10428090,14:19:36,14:19:36,8550,23,,,,5694.42,0
10428090,14:20:20,14:20:20,4535,24,,,,5959.36,0
10428090,14:21:16,14:21:16,4536,25,,,,6277.52,0
10428090,14:22:11,14:22:11,4537,26,,,,6579.39,0
10428090,14:22:36,14:22:36,4538,27,,,,6725.45,0
10428090,14:22:58,14:22:58,8549,28,,,,6873.07,0
10428090,14:23:55,14:23:55,4540,29,,,,7204.17,0
10428090,14:24:42,14:24:42,639,30,,,,7462.76,0
10428090,14:25:17,14:25:17,640,31,,,,7648.58,0
10428090,14:26:00,14:26:00,10747,32,,,,7909.91,
10428090,14:26:47,14:26:47,642,33,,,,8221.6,0
10428090,14:27:30,14:27:30,643,34,,,,8549.99,0
10428090,14:28:06,14:28:06,644,35,,,,8784.41,0
10428090,14:29:00,14:29:00,10246,36,,,,9175.45,
10428090,14:29:37,14:29:37,4541,37,,,,9343.74,0
10428090,14:30:43,14:30:43,4542,38,,,,9566.78,0
10428090,14:31:43,14:31:43,4543,39,,,,9874.14,0
10428090,14:32:46,14:32:46,4544,40,,,,10068.26,0
10428090,14:33:20,14:33:20,4545,41,,,,10165.22,0
10428090,14:34:01,14:34:01,4546,42,,,,10296.99,0
10428090,14:34:48,14:34:48,10026,43,,,,10460.59,0
10428090,14:35:54,14:35:54,10025,44,,,,10722.6,0
10428090,14:37:04,14:37:04,2670,45,,,,11031.8,0
10428090,14:40:00,14:40:00,9946,46,,1,,11876.42,
10533020,07:09:00,07:09:00,9989,1,,,1,0,
10533020,07:11:05,07:11:05,9991,2,,,,460.55,0
10533020,07:11:30,07:11:30,9993,3,,,,569.2,0
10533020,07:12:25,07:12:25,9995,4,,,,927.97,0
10533020,07:13:35,07:13:35,2657,5,,,,1348.3,0
10533020,07:15:07,07:15:07,2586,6,,,,1744.43,0
10533020,07:16:01,07:16:01,10735,7,,,,2035.89,0
10533020,07:16:38,07:16:38,8976,8,,,,2243.7,0
10533020,07:17:49,07:17:49,10479,9,,,,2534.5,0
10533020,07:19:13,07:19:13,2592,10,,,,2987.67,0
10533020,07:20:10,07:20:10,2593,11,,,,3210.18,0
10533020,07:22:00,07:22:00,10042,12,,,,3537.52,
10533020,07:22:45,07:22:45,10234,13,,,,3698.85,0
10533020,07:23:53,07:23:53,2596,14,,,,4081.98,0
10533020,07:24:22,07:24:22,2597,15,,,,4205.78,0
10533020,07:25:00,07:25:00,9092,16,,,,4342.87,0
10533020,07:25:40,07:25:40,4421,17,,,,4509.98,0
10533020,07:26:18,07:26:18,4422,18,,,,4682.52,0
10533020,07:27:39,07:27:39,4530,19,,,,4961.33,0
10533020,07:28:10,07:28:10,4531,20,,,,5096.71,0
10533020,07:28:36,07:28:36,4532,21,,,,5196.37,0
10533020,07:29:28,07:29:28,4533,22,,,,5510.27,0
10533020,07:30:09,07:30:09,8550,23,,,,5694.42,0
10533020,07:30:56,07:30:56,4535,24,,,,5959.36,0
10533020,07:31:56,07:31:56,4536,25,,,,6277.52,0
10533020,07:32:55,07:32:55,4537,26,,,,6579.39,0
10533020,07:33:21,07:33:21,4538,27,,,,6725.45,0
10533020,07:33:45,07:33:45,8549,28,,,,6873.07,0
10533020,07:34:47,07:34:47,4540,29,,,,7204.17,0
10533020,07:35:36,07:35:36,639,30,,,,7462.76,0
10533020,07:36:14,07:36:14,640,31,,,,7648.58,0
10533020,07:37:00,07:37:00,10747,32,,,,7909.91,
10533020,07:38:03,07:38:03,642,33,,,,8221.6,0
10533020,07:39:01,07:39:01,643,34,,,,8549.99,0
10533020,07:39:49,07:39:49,644,35,,,,8784.41,0
10533020,07:41:00,07:41:00,10246,36,,,,9175.45,
10533020,07:41:17,07:41:17,4541,37,,,,9343.74,0
10533020,07:41:47,07:41:47,4542,38,,,,9566.78,0
10533020,07:42:14,07:42:14,4543,39,,,,9874.14,0
10533020,07:42:42,07:42:42,4544,40,,,,10068.26,0
10533020,07:42:58,07:42:58,4545,41,,,,10165.22,0
10533020,07:43:17,07:43:17,4546,42,,,,10296.99,0
10533020,07:43:38,07:43:38,10026,43,,,,10460.59,0
10533020,07:44:08,07:44:08,10025,44,,,,10722.6,0
10533020,07:44:40,07:44:40,2670,45,,,,11031.8,0
10533020,07:46:00,07:46:00,9946,46,,1,,11876.42,
10533030,07:09:00,07:09:00,9989,1,,,1,0,
10533030,07:11:05,07:11:05,9991,2,,,,460.55,0
10533030,07:11:30,07:11:30,9993,3,,,,569.2,0
10533030,07:12:25,07:12:25,9995,4,,,,927.97,0
10533030,07:13:35,07:13:35,2657,5,,,,1348.3,0
10533030,07:15:07,07:15:07,2586,6,,,,1744.43,0
10533030,07:16:01,07:16:01,10735,7,,,,2035.89,0
10533030,07:16:38,07:16:38,8976,8,,,,2243.7,0
10533030,07:17:49,07:17:49,10479,9,,,,2534.5,0
10533030,07:19:13,07:19:13,2592,10,,,,2987.67,0
10533030,07:20:10,07:20:10,2593,11,,,,3210.18,0
10533030,07:22:00,07:22:00,10042,12,,,,3537.52,
10533030,07:22:45,07:22:45,10234,13,,,,3698.85,0
10533030,07:23:53,07:23:53,2596,14,,,,4081.98,0
10533030,07:24:22,07:24:22,2597,15,,,,4205.78,0
10533030,07:25:00,07:25:00,9092,16,,,,4342.87,0
10533030,07:25:40,07:25:40,4421,17,,,,4509.98,0
10533030,07:26:18,07:26:18,4422,18,,,,4682.52,0
10533030,07:27:39,07:27:39,4530,19,,,,4961.33,0
10533030,07:28:10,07:28:10,4531,20,,,,5096.71,0
10533030,07:28:36,07:28:36,4532,21,,,,5196.37,0
10533030,07:29:28,07:29:28,4533,22,,,,5510.27,0
10533030,07:30:09,07:30:09,8550,23,,,,5694.42,0
10533030,07:30:56,07:30:56,4535,24,,,,5959.36,0
10533030,07:31:56,07:31:56,4536,25,,,,6277.52,0
10533030,07:32:55,07:32:55,4537,26,,,,6579.39,0
10533030,07:33:21,07:33:21,4538,27,,,,6725.45,0
10533030,07:33:45,07:33:45,8549,28,,,,6873.07,0
10533030,07:34:47,07:34:47,4540,29,,,,7204.17,0
10533030,07:35:36,07:35:36,639,30,,,,7462.76,0
10533030,07:36:14,07:36:14,640,31,,,,7648.58,0
10533030,07:37:00,07:37:00,10747,32,,,,7909.91,
10533030,07:38:03,07:38:03,642,33,,,,8221.6,0
10533030,07:39:01,07:39:01,643,34,,,,8549.99,0
10533030,07:39:49,07:39:49,644,35,,,,8784.41,0
10533030,07:41:00,07:41:00,10246,36,,,,9175.45,
10533030,07:41:17,07:41:17,4541,37,,,,9343.74,0
10533030,07:41:47,07:41:47,4542,38,,,,9566.78,0
10533030,07:42:14,07:42:14,4543,39,,,,9874.14,0
10533030,07:42:42,07:42:42,4544,40,,,,10068.26,0
10533030,07:42:58,07:42:58,4545,41,,,,10165.22,0
10533030,07:43:17,07:43:17,4546,42,,,,10296.99,0
10533030,07:43:38,07:43:38,10026,43,,,,10460.59,0
10533030,07:44:08,07:44:08,10025,44,,,,10722.6,0
10533030,07:44:40,07:44:40,2670,45,,,,11031.8,0
10533030,07:46:00,07:46:00,9946,46,,1,,11876.42,
10533040,07:09:00,07:09:00,9989,1,,,1,0,
10533040,07:11:05,07:11:05,9991,2,,,,460.55,0
10533040,07:11:30,07:11:30,9993,3,,,,569.2,0
10533040,07:12:25,07:12:25,9995,4,,,,927.97,0
10533040,07:13:35,07:13:35,2657,5,,,,1348.3,0
10533040,07:15:07,07:15:07,2586,6,,,,1744.43,0
10533040,07:16:01,07:16:01,10735,7,,,,2035.89,0
10533040,07:16:38,07:16:38,8976,8,,,,2243.7,0
10533040,07:17:49,07:17:49,10479,9,,,,2534.5,0
10533040,07:19:13,07:19:13,2592,10,,,,2987.67,0
10533040,07:20:10,07:20:10,2593,11,,,,3210.18,0
10533040,07:22:00,07:22:00,10042,12,,,,3537.52,
10533040,07:22:45,07:22:45,10234,13,,,,3698.85,0
10533040,07:23:53,07:23:53,2596,14,,,,4081.98,0
10533040,07:24:22,07:24:22,2597,15,,,,4205.78,0
10533040,07:25:00,07:25:00,9092,16,,,,4342.87,0
10533040,07:25:40,07:25:40,4421,17,,,,4509.98,0
10533040,07:26:18,07:26:18,4422,18,,,,4682.52,0
10533040,07:27:39,07:27:39,4530,19,,,,4961.33,0
10533040,07:28:10,07:28:10,4531,20,,,,5096.71,0
10533040,07:28:36,07:28:36,4532,21,,,,5196.37,0
10533040,07:29:28,07:29:28,4533,22,,,,5510.27,0
10533040,07:30:09,07:30:09,8550,23,,,,5694.42,0
10533040,07:30:56,07:30:56,4535,24,,,,5959.36,0
10533040,07:31:56,07:31:56,4536,25,,,,6277.52,0
10533040,07:32:55,07:32:55,4537,26,,,,6579.39,0
10533040,07:33:21,07:33:21,4538,27,,,,6725.45,0
10533040,07:33:45,07:33:45,8549,28,,,,6873.07,0
10533040,07:34:47,07:34:47,4540,29,,,,7204.17,0
10533040,07:35:36,07:35:36,639,30,,,,7462.76,0
10533040,07:36:14,07:36:14,640,31,,,,7648.58,0
10533040,07:37:00,07:37:00,10747,32,,,,7909.91,
10533040,07:38:03,07:38:03,642,33,,,,8221.6,0
10533040,07:39:01,07:39:01,643,34,,,,8549.99,0
10533040,07:39:49,07:39:49,644,35,,,,8784.41,0
10533040,07:41:00,07:41:00,10246,36,,,,9175.45,
10533040,07:41:17,07:41:17,4541,37,,,,9343.74,0
10533040,07:41:47,07:41:47,4542,38,,,,9566.78,0
10533040,07:42:14,07:42:14,4543,39,,,,9874.14,0
10533040,07:42:42,07:42:42,4544,40,,,,10068.26,0
10533040,07:42:58,07:42:58,4545,41,,,,10165.22,0
10533040,07:43:17,07:43:17,4546,42,,,,10296.99,0
10533040,07:43:38,07:43:38,10026,43,,,,10460.59,0
10533040,07:44:08,07:44:08,10025,44,,,,10722.6,0
10533040,07:44:40,07:44:40,2670,45,,,,11031.8,0
10533040,07:46:00,07:46:00,9946,46,,1,,11876.42,
10533050,07:09:00,07:09:00,9989,1,,,1,0,
10533050,07:11:05,07:11:05,9991,2,,,,460.55,0
10533050,07:11:30,07:11:30,9993,3,,,,569.2,0
10533050,07:12:25,07:12:25,9995,4,,,,927.97,0
10533050,07:13:35,07:13:35,2657,5,,,,1348.3,0
10533050,07:15:07,07:15:07,2586,6,,,,1744.43,0
10533050,07:16:01,07:16:01,10735,7,,,,2035.89,0
10533050,07:16:38,07:16:38,8976,8,,,,2243.7,0
10533050,07:17:49,07:17:49,10479,9,,,,2534.5,0
10533050,07:19:13,07:19:13,2592,10,,,,2987.67,0
10533050,07:20:10,07:20:10,2593,11,,,,3210.18,0
10533050,07:22:00,07:22:00,10042,12,,,,3537.52,
10533050,07:22:45,07:22:45,10234,13,,,,3698.85,0
10533050,07:23:53,07:23:53,2596,14,,,,4081.98,0
10533050,07:24:22,07:24:22,2597,15,,,,4205.78,0
10533050,07:25:00,07:25:00,9092,16,,,,4342.87,0
10533050,07:25:40,07:25:40,4421,17,,,,4509.98,0
10533050,07:26:18,07:26:18,4422,18,,,,4682.52,0
10533050,07:27:39,07:27:39,4530,19,,,,4961.33,0
10533050,07:28:10,07:28:10,4531,20,,,,5096.71,0
10533050,07:28:36,07:28:36,4532,21,,,,5196.37,0
10533050,07:29:28,07:29:28,4533,22,,,,5510.27,0
10533050,07:30:09,07:30:09,8550,23,,,,5694.42,0
10533050,07:30:56,07:30:56,4535,24,,,,5959.36,0
10533050,07:31:56,07:31:56,4536,25,,,,6277.52,0
10533050,07:32:55,07:32:55,4537,26,,,,6579.39,0
10533050,07:33:21,07:33:21,4538,27,,,,6725.45,0
10533050,07:33:45,07:33:45,8549,28,,,,6873.07,0
10533050,07:34:47,07:34:47,4540,29,,,,7204.17,0
10533050,07:35:36,07:35:36,639,30,,,,7462.76,0
10533050,07:36:14,07:36:14,640,31,,,,7648.58,0
10533050,07:37:00,07:37:00,10747,32,,,,7909.91,
10533050,07:38:03,07:38:03,642,33,,,,8221.6,0
10533050,07:39:01,07:39:01,643,34,,,,8549.99,0
10533050,07:39:49,07:39:49,644,35,,,,8784.41,0
10533050,07:41:00,07:41:00,10246,36,,,,9175.45,
10533050,07:41:17,07:41:17,4541,37,,,,9343.74,0
10533050,07:41:47,07:41:47,4542,38,,,,9566.78,0
10533050,07:42:14,07:42:14,4543,39,,,,9874.14,0
10533050,07:42:42,07:42:42,4544,40,,,,10068.26,0
10533050,07:42:58,07:42:58,4545,41,,,,10165.22,0
10533050,07:43:17,07:43:17,4546,42,,,,10296.99,0
10533050,07:43:38,07:43:38,10026,43,,,,10460.59,0
10533050,07:44:08,07:44:08,10025,44,,,,10722.6,0
10533050,07:44:40,07:44:40,2670,45,,,,11031.8,0
10533050,07:46:00,07:46:00,9946,46,,1,,11876.42,
10533060,07:09:00,07:09:00,9989,1,,,1,0,
10533060,07:11:05,07:11:05,9991,2,,,,460.55,0
10533060,07:11:30,07:11:30,9993,3,,,,569.2,0
10533060,07:12:25,07:12:25,9995,4,,,,927.97,0
10533060,07:13:35,07:13:35,2657,5,,,,1348.3,0
10533060,07:15:07,07:15:07,2586,6,,,,1744.43,0
10533060,07:16:01,07:16:01,10735,7,,,,2035.89,0
10533060,07:16:38,07:16:38,8976,8,,,,2243.7,0
10533060,07:17:49,07:17:49,10479,9,,,,2534.5,0
10533060,07:19:13,07:19:13,2592,10,,,,2987.67,0
10533060,07:20:10,07:20:10,2593,11,,,,3210.18,0
10533060,07:22:00,07:22:00,10042,12,,,,3537.52,
10533060,07:22:45,07:22:45,10234,13,,,,3698.85,0
10533060,07:23:53,07:23:53,2596,14,,,,4081.98,0
10533060,07:24:22,07:24:22,2597,15,,,,4205.78,0
10533060,07:25:00,07:25:00,9092,16,,,,4342.87,0
10533060,07:25:40,07:25:40,4421,17,,,,4509.98,0
10533060,07:26:18,07:26:18,4422,18,,,,4682.52,0
10533060,07:27:39,07:27:39,4530,19,,,,4961.33,0
10533060,07:28:10,07:28:10,4531,20,,,,5096.71,0
10533060,07:28:36,07:28:36,4532,21,,,,5196.37,0
10533060,07:29:28,07:29:28,4533,22,,,,5510.27,0
10533060,07:30:09,07:30:09,8550,23,,,,5694.42,0
10533060,07:30:56,07:30:56,4535,24,,,,5959.36,0
10533060,07:31:56,07:31:56,4536,25,,,,6277.52,0
10533060,07:32:55,07:32:55,4537,26,,,,6579.39,0
10533060,07:33:21,07:33:21,4538,27,,,,6725.45,0
10533060,07:33:45,07:33:45,8549,28,,,,6873.07,0
10533060,07:34:47,07:34:47,4540,29,,,,7204.17,0
10533060,07:35:36,07:35:36,639,30,,,,7462.76,0
10533060,07:36:14,07:36:14,640,31,,,,7648.58,0
10533060,07:37:00,07:37:00,10747,32,,,,7909.91,
10533060,07:38:03,07:38:03,642,33,,,,8221.6,0
10533060,07:39:01,07:39:01,643,34,,,,8549.99,0
10533060,07:39:49,07:39:49,644,35,,,,8784.41,0
10533060,07:41:00,07:41:00,10246,36,,,,9175.45,
10533060,07:41:17,07:41:17,4541,37,,,,9343.74,0
10533060,07:41:47,07:41:47,4542,38,,,,9566.78,0
10533060,07:42:14,07:42:14,4543,39,,,,9874.14,0
10533060,07:42:42,07:42:42,4544,40,,,,10068.26,0
10533060,07:42:58,07:42:58,4545,41,,,,10165.22,0
10533060,07:43:17,07:43:17,4546,42,,,,10296.99,0
10533060,07:43:38,07:43:38,10026,43,,,,10460.59,0
10533060,07:44:08,07:44:08,10025,44,,,,10722.6,0
10533060,07:44:40,07:44:40,2670,45,,,,11031.8,0
10533060,07:46:00,07:46:00,9946,46,,1,,11876.42,
10533100,07:09:00,07:09:00,9989,1,,,1,0,
10533100,07:11:05,07:11:05,9991,2,,,,460.55,0
10533100,07:11:30,07:11:30,9993,3,,,,569.2,0
10533100,07:12:25,07:12:25,9995,4,,,,927.97,0
10533100,07:13:35,07:13:35,2657,5,,,,1348.3,0
10533100,07:15:07,07:15:07,2586,6,,,,1744.43,0
10533100,07:16:01,07:16:01,10735,7,,,,2035.89,0
10533100,07:16:38,07:16:38,8976,8,,,,2243.7,0
10533100,07:17:49,07:17:49,10479,9,,,,2534.5,0
10533100,07:19:13,07:19:13,2592,10,,,,2987.67,0
10533100,07:20:10,07:20:10,2593,11,,,,3210.18,0
10533100,07:22:00,07:22:00,10042,12,,,,3537.52,
10533100,07:22:45,07:22:45,10234,13,,,,3698.85,0
10533100,07:23:53,07:23:53,2596,14,,,,4081.98,0
10533100,07:24:22,07:24:22,2597,15,,,,4205.78,0
10533100,07:25:00,07:25:00,9092,16,,,,4342.87,0
10533100,07:25:40,07:25:40,4421,17,,,,4509.98,0
10533100,07:26:18,07:26:18,4422,18,,,,4682.52,0
10533100,07:27:39,07:27:39,4530,19,,,,4961.33,0
10533100,07:28:10,07:28:10,4531,20,,,,5096.71,0
10533100,07:28:36,07:28:36,4532,21,,,,5196.37,0
10533100,07:29:28,07:29:28,4533,22,,,,5510.27,0
10533100,07:30:09,07:30:09,8550,23,,,,5694.42,0
10533100,07:30:56,07:30:56,4535,24,,,,5959.36,0
10533100,07:31:56,07:31:56,4536,25,,,,6277.52,0
10533100,07:32:55,07:32:55,4537,26,,,,6579.39,0
10533100,07:33:21,07:33:21,4538,27,,,,6725.45,0
10533100,07:33:45,07:33:45,8549,28,,,,6873.07,0
10533100,07:34:47,07:34:47,4540,29,,,,7204.17,0
10533100,07:35:36,07:35:36,639,30,,,,7462.76,0
10533100,07:36:14,07:36:14,640,31,,,,7648.58,0
10533100,07:37:00,07:37:00,10747,32,,,,7909.91,
10533100,07:38:03,07:38:03,642,33,,,,8221.6,0
10533100,07:39:01,07:39:01,643,34,,,,8549.99,0
10533100,07:39:49,07:39:49,644,35,,,,8784.41,0
10533100,07:41:00,07:41:00,10246,36,,,,9175.45,
10533100,07:41:17,07:41:17,4541,37,,,,9343.74,0
10533100,07:41:47,07:41:47,4542,38,,,,9566.78,0
10533100,07:42:14,07:42:14,4543,39,,,,9874.14,0
10533100,07:42:42,07:42:42,4544,40,,,,10068.26,0
10533100,07:42:58,07:42:58,4545,41,,,,10165.22,0
10533100,07:43:17,07:43:17,4546,42,,,,10296.99,0
10533100,07:43:38,07:43:38,10026,43,,,,10460.59,0
10533100,07:44:08,07:44:08,10025,44,,,,10722.6,0
10533100,07:44:40,07:44:40,2670,45,,,,11031.8,0
10533100,07:46:00,07:46:00,9946,46,,1,,11876.42,
10533110,07:09:00,07:09:00,9989,1,,,1,0,
10533110,07:11:05,07:11:05,9991,2,,,,460.55,0
10533110,07:11:30,07:11:30,9993,3,,,,569.2,0
10533110,07:12:25,07:12:25,9995,4,,,,927.97,0
10533110,07:13:35,07:13:35,2657,5,,,,1348.3,0
10533110,07:15:07,07:15:07,2586,6,,,,1744.43,0
10533110,07:16:01,07:16:01,10735,7,,,,2035.89,0
10533110,07:16:38,07:16:38,8976,8,,,,2243.7,0
10533110,07:17:49,07:17:49,10479,9,,,,2534.5,0
10533110,07:19:13,07:19:13,2592,10,,,,2987.67,0
10533110,07:20:10,07:20:10,2593,11,,,,3210.18,0
10533110,07:22:00,07:22:00,10042,12,,,,3537.52,
10533110,07:22:45,07:22:45,10234,13,,,,3698.85,0
10533110,07:23:53,07:23:53,2596,14,,,,4081.98,0
10533110,07:24:22,07:24:22,2597,15,,,,4205.78,0
10533110,07:25:00,07:25:00,9092,16,,,,4342.87,0
10533110,07:25:40,07:25:40,4421,17,,,,4509.98,0
10533110,07:26:18,07:26:18,4422,18,,,,4682.52,0
10533110,07:27:39,07:27:39,4530,19,,,,4961.33,0
10533110,07:28:10,07:28:10,4531,20,,,,5096.71,0
10533110,07:28:36,07:28:36,4532,21,,,,5196.37,0
10533110,07:29:28,07:29:28,4533,22,,,,5510.27,0
10533110,07:30:09,07:30:09,8550,23,,,,5694.42,0
10533110,07:30:56,07:30:56,4535,24,,,,5959.36,0
10533110,07:31:56,07:31:56,4536,25,,,,6277.52,0
10533110,07:32:55,07:32:55,4537,26,,,,6579.39,0
10533110,07:33:21,07:33:21,4538,27,,,,6725.45,0
10533110,07:33:45,07:33:45,8549,28,,,,6873.07,0
10533110,07:34:47,07:34:47,4540,29,,,,7204.17,0
10533110,07:35:36,07:35:36,639,30,,,,7462.76,0
10533110,07:36:14,07:36:14,640,31,,,,7648.58,0
10533110,07:37:00,07:37:00,10747,32,,,,7909.91,
10533110,07:38:03,07:38:03,642,33,,,,8221.6,0
10533110,07:39:01,07:39:01,643,34,,,,8549.99,0
10533110,07:39:49,07:39:49,644,35,,,,8784.41,0
10533110,07:41:00,07:41:00,10246,36,,,,9175.45,
10533110,07:41:17,07:41:17,4541,37,,,,9343.74,0
10533110,07:41:47,07:41:47,4542,38,,,,9566.78,0
10533110,07:42:14,07:42:14,4543,39,,,,9874.14,0
10533110,07:42:42,07:42:42,4544,40,,,,10068.26,0
10533110,07:42:58,07:42:58,4545,41,,,,10165.22,0
10533110,07:43:17,07:43:17,4546,42,,,,10296.99,0
10533110,07:43:38,07:43:38,10026,43,,,,10460.59,0
10533110,07:44:08,07:44:08,10025,44,,,,10722.6,0
10533110,07:44:40,07:44:40,2670,45,,,,11031.8,0
10533110,07:46:00,07:46:00,9946,46,,1,,11876.42,
10695070,15:46:00,15:46:00,9989,1,,,1,0,
10695070,15:48:05,15:48:05,9991,2,,,,460.55,0
10695070,15:48:30,15:48:30,9993,3,,,,569.2,0
10695070,15:49:25,15:49:25,9995,4,,,,927.97,0
10695070,15:50:35,15:50:35,2657,5,,,,1348.3,0
10695070,15:52:07,15:52:07,2586,6,,,,1744.43,0
10695070,15:53:01,15:53:01,10735,7,,,,2035.89,0
10695070,15:53:38,15:53:38,8976,8,,,,2243.7,0
10695070,15:54:49,15:54:49,10479,9,,,,2534.5,0
10695070,15:56:13,15:56:13,2592,10,,,,2987.67,0
10695070,15:57:10,15:57:10,2593,11,,,,3210.18,0
10695070,15:59:00,15:59:00,10042,12,,,,3537.52,
10695070,15:59:42,15:59:42,10234,13,,,,3698.85,0
10695070,16:00:46,16:00:46,2596,14,,,,4081.98,0
10695070,16:01:12,16:01:12,2597,15,,,,4205.78,0
10695070,16:01:48,16:01:48,9092,16,,,,4342.87,0
10695070,16:02:26,16:02:26,4421,17,,,,4509.98,0
10695070,16:03:01,16:03:01,4422,18,,,,4682.52,0
10695070,16:04:16,16:04:16,4530,19,,,,4961.33,0
10695070,16:04:45,16:04:45,4531,20,,,,5096.71,0
10695070,16:05:10,16:05:10,4532,21,,,,5196.37,0
10695070,16:05:58,16:05:58,4533,22,,,,5510.27,0
10695070,16:06:36,16:06:36,8550,23,,,,5694.42,0
10695070,16:07:20,16:07:20,4535,24,,,,5959.36,0
10695070,16:08:16,16:08:16,4536,25,,,,6277.52,0
10695070,16:09:11,16:09:11,4537,26,,,,6579.39,0
10695070,16:09:36,16:09:36,4538,27,,,,6725.45,0
10695070,16:09:58,16:09:58,8549,28,,,,6873.07,0
10695070,16:10:55,16:10:55,4540,29,,,,7204.17,0
10695070,16:11:42,16:11:42,639,30,,,,7462.76,0
10695070,16:12:17,16:12:17,640,31,,,,7648.58,0
10695070,16:13:00,16:13:00,10747,32,,,,7909.91,
10695070,16:13:47,16:13:47,642,33,,,,8221.6,0
10695070,16:14:30,16:14:30,643,34,,,,8549.99,0
10695070,16:15:06,16:15:06,644,35,,,,8784.41,0
10695070,16:16:00,16:16:00,10246,36,,,,9175.45,
10695070,16:16:37,16:16:37,4541,37,,,,9343.74,0
10695070,16:17:43,16:17:43,4542,38,,,,9566.78,0
10695070,16:18:43,16:18:43,4543,39,,,,9874.14,0
10695070,16:19:46,16:19:46,4544,40,,,,10068.26,0
10695070,16:20:20,16:20:20,4545,41,,,,10165.22,0
10695070,16:21:01,16:21:01,4546,42,,,,10296.99,0
10695070,16:21:48,16:21:48,10026,43,,,,10460.59,0
10695070,16:22:54,16:22:54,10025,44,,,,10722.6,0
10695070,16:24:04,16:24:04,2670,45,,,,11031.8,0
10695070,16:27:00,16:27:00,9946,46,,1,,11876.42,
10745010,15:59:00,15:59:00,9989,1,,,1,0,
10745010,16:01:05,16:01:05,9991,2,,,,460.55,0
10745010,16:01:30,16:01:30,9993,3,,,,569.2,0
10745010,16:02:25,16:02:25,9995,4,,,,927.97,0
10745010,16:03:35,16:03:35,2657,5,,,,1348.3,0
10745010,16:05:07,16:05:07,2586,6,,,,1744.43,0
10745010,16:06:01,16:06:01,10735,7,,,,2035.89,0
10745010,16:06:38,16:06:38,8976,8,,,,2243.7,0
10745010,16:07:49,16:07:49,10479,9,,,,2534.5,0
10745010,16:09:13,16:09:13,2592,10,,,,2987.67,0
10745010,16:10:10,16:10:10,2593,11,,,,3210.18,0
10745010,16:12:00,16:12:00,10042,12,,,,3537.52,
10745010,16:12:42,16:12:42,10234,13,,,,3698.85,0
10745010,16:13:46,16:13:46,2596,14,,,,4081.98,0
10745010,16:14:12,16:14:12,2597,15,,,,4205.78,0
10745010,16:14:48,16:14:48,9092,16,,,,4342.87,0
10745010,16:15:26,16:15:26,4421,17,,,,4509.98,0
10745010,16:16:01,16:16:01,4422,18,,,,4682.52,0
10745010,16:17:16,16:17:16,4530,19,,,,4961.33,0
10745010,16:17:45,16:17:45,4531,20,,,,5096.71,0
10745010,16:18:10,16:18:10,4532,21,,,,5196.37,0
10745010,16:18:58,16:18:58,4533,22,,,,5510.27,0
10745010,16:19:36,16:19:36,8550,23,,,,5694.42,0
10745010,16:20:20,16:20:20,4535,24,,,,5959.36,0
10745010,16:21:16,16:21:16,4536,25,,,,6277.52,0
10745010,16:22:11,16:22:11,4537,26,,,,6579.39,0
10745010,16:22:36,16:22:36,4538,27,,,,6725.45,0
10745010,16:22:58,16:22:58,8549,28,,,,6873.07,0
10745010,16:23:55,16:23:55,4540,29,,,,7204.17,0
10745010,16:24:42,16:24:42,639,30,,,,7462.76,0
10745010,16:25:17,16:25:17,640,31,,,,7648.58,0
10745010,16:26:00,16:26:00,10747,32,,,,7909.91,
10745010,16:26:47,16:26:47,642,33,,,,8221.6,0
10745010,16:27:30,16:27:30,643,34,,,,8549.99,0
10745010,16:28:06,16:28:06,644,35,,,,8784.41,0
10745010,16:29:00,16:29:00,10246,36,,,,9175.45,
10745010,16:29:37,16:29:37,4541,37,,,,9343.74,0
10745010,16:30:43,16:30:43,4542,38,,,,9566.78,0
10745010,16:31:43,16:31:43,4543,39,,,,9874.14,0
10745010,16:32:46,16:32:46,4544,40,,,,10068.26,0
10745010,16:33:20,16:33:20,4545,41,,,,10165.22,0
10745010,16:34:01,16:34:01,4546,42,,,,10296.99,0
10745010,16:34:48,16:34:48,10026,43,,,,10460.59,0
10745010,16:35:54,16:35:54,10025,44,,,,10722.6,0
10745010,16:37:04,16:37:04,2670,45,,,,11031.8,0
10745010,16:40:00,16:40:00,9946,46,,1,,11876.42,
10745120,15:59:00,15:59:00,9989,1,,,1,0,
10745120,16:01:05,16:01:05,9991,2,,,,460.55,0
10745120,16:01:30,16:01:30,9993,3,,,,569.2,0
10745120,16:02:25,16:02:25,9995,4,,,,927.97,0
10745120,16:03:35,16:03:35,2657,5,,,,1348.3,0
10745120,16:05:07,16:05:07,2586,6,,,,1744.43,0
10745120,16:06:01,16:06:01,10735,7,,,,2035.89,0
10745120,16:06:38,16:06:38,8976,8,,,,2243.7,0
10745120,16:07:49,16:07:49,10479,9,,,,2534.5,0
10745120,16:09:13,16:09:13,2592,10,,,,2987.67,0
10745120,16:10:10,16:10:10,2593,11,,,,3210.18,0
10745120,16:12:00,16:12:00,10042,12,,,,3537.52,
10745120,16:12:42,16:12:42,10234,13,,,,3698.85,0
10745120,16:13:46,16:13:46,2596,14,,,,4081.98,0
10745120,16:14:12,16:14:12,2597,15,,,,4205.78,0
10745120,16:14:48,16:14:48,9092,16,,,,4342.87,0
10745120,16:15:26,16:15:26,4421,17,,,,4509.98,0
10745120,16:16:01,16:16:01,4422,18,,,,4682.52,0
10745120,16:17:16,16:17:16,4530,19,,,,4961.33,0
10745120,16:17:45,16:17:45,4531,20,,,,5096.71,0
10745120,16:18:10,16:18:10,4532,21,,,,5196.37,0
10745120,16:18:58,16:18:58,4533,22,,,,5510.27,0
10745120,16:19:36,16:19:36,8550,23,,,,5694.42,0
10745120,16:20:20,16:20:20,4535,24,,,,5959.36,0
10745120,16:21:16,16:21:16,4536,25,,,,6277.52,0
10745120,16:22:11,16:22:11,4537,26,,,,6579.39,0
10745120,16:22:36,16:22:36,4538,27,,,,6725.45,0
10745120,16:22:58,16:22:58,8549,28,,,,6873.07,0
10745120,16:23:55,16:23:55,4540,29,,,,7204.17,0
10745120,16:24:42,16:24:42,639,30,,,,7462.76,0
10745120,16:25:17,16:25:17,640,31,,,,7648.58,0
10745120,16:26:00,16:26:00,10747,32,,,,7909.91,
10745120,16:26:47,16:26:47,642,33,,,,8221.6,0
10745120,16:27:30,16:27:30,643,34,,,,8549.99,0
10745120,16:28:06,16:28:06,644,35,,,,8784.41,0
10745120,16:29:00,16:29:00,10246,36,,,,9175.45,
10745120,16:29:37,16:29:37,4541,37,,,,9343.74,0
10745120,16:30:43,16:30:43,4542,38,,,,9566.78,0
10745120,16:31:43,16:31:43,4543,39,,,,9874.14,0
10745120,16:32:46,16:32:46,4544,40,,,,10068.26,0
10745120,16:33:20,16:33:20,4545,41,,,,10165.22,0
10745120,16:34:01,16:34:01,4546,42,,,,10296.99,0
10745120,16:34:48,16:34:48,10026,43,,,,10460.59,0
10745120,16:35:54,16:35:54,10025,44,,,,10722.6,0
10745120,16:37:04,16:37:04,2670,45,,,,11031.8,0
10745120,16:40:00,16:40:00,9946,46,,1,,11876.42,
1078080,17:59:00,17:59:00,10246,1,,,1,0,
1078080,17:59:45,17:59:45,4541,2,,,,166.95,0
1078080,18:00:26,18:00:26,4542,3,,,,390.59,0
1078080,18:01:32,18:01:32,4543,4,,,,698.05,0
1078080,18:02:35,18:02:35,4544,5,,,,892.01,0
1078080,18:02:55,18:02:55,4545,6,,,,989.69,0
1078080,18:03:20,18:03:20,4546,7,,,,1120.28,0
1078080,18:03:47,18:03:47,10026,8,,,,1283.72,0
1078080,18:04:43,18:04:43,10025,9,,,,1545.8,0
1078080,18:05:59,18:05:59,2670,10,,,,1850.38,0
1078080,18:09:00,18:09:00,9946,11,,1,,2656,
1078090,17:59:00,17:59:00,10246,1,,,1,0,
1078090,17:59:45,17:59:45,4541,2,,,,166.95,0
1078090,18:00:26,18:00:26,4542,3,,,,390.59,0
1078090,18:01:32,18:01:32,4543,4,,,,698.05,0
1078090,18:02:35,18:02:35,4544,5,,,,892.01,0
1078090,18:02:55,18:02:55,4545,6,,,,989.69,0
1078090,18:03:20,18:03:20,4546,7,,,,1120.28,0
1078090,18:03:47,18:03:47,10026,8,,,,1283.72,0
1078090,18:04:43,18:04:43,10025,9,,,,1545.8,0
1078090,18:05:59,18:05:59,2670,10,,,,1850.38,0
1078090,18:09:00,18:09:00,9946,11,,1,,2656,
10896010,21:43:00,21:43:00,9989,1,,,1,0,
10896010,21:45:05,21:45:05,9991,2,,,,460.55,0
10896010,21:45:30,21:45:30,9993,3,,,,569.2,0
10896010,21:46:25,21:46:25,9995,4,,,,927.97,0
10896010,21:47:35,21:47:35,2657,5,,,,1348.3,0
10896010,21:49:07,21:49:07,2586,6,,,,1744.43,0
10896010,21:50:01,21:50:01,10735,7,,,,2035.89,0
10896010,21:50:38,21:50:38,8976,8,,,,2243.7,0
10896010,21:51:49,21:51:49,10479,9,,,,2534.5,0
10896010,21:53:13,21:53:13,2592,10,,,,2987.67,0
10896010,21:54:10,21:54:10,2593,11,,,,3210.18,0
10896010,21:56:00,21:56:00,10042,12,,,,3537.52,
10896010,21:56:36,21:56:36,10234,13,,,,3698.85,0
10896010,21:57:31,21:57:31,2596,14,,,,4081.98,0
10896010,21:57:53,21:57:53,2597,15,,,,4205.78,0
10896010,21:58:24,21:58:24,9092,16,,,,4342.87,0
10896010,21:58:56,21:58:56,4421,17,,,,4509.98,0
10896010,21:59:27,21:59:27,4422,18,,,,4682.52,0
10896010,22:00:31,22:00:31,4530,19,,,,4961.33,0
10896010,22:00:56,22:00:56,4531,20,,,,5096.71,0
10896010,22:01:17,22:01:17,4532,21,,,,5196.37,0
10896010,22:01:59,22:01:59,4533,22,,,,5510.27,0
10896010,22:02:31,22:02:31,8550,23,,,,5694.42,0
10896010,22:03:09,22:03:09,4535,24,,,,5959.36,0
10896010,22:03:56,22:03:56,4536,25,,,,6277.52,0
10896010,22:04:44,22:04:44,4537,26,,,,6579.39,0
10896010,22:05:05,22:05:05,4538,27,,,,6725.45,0
10896010,22:05:24,22:05:24,8549,28,,,,6873.07,0
10896010,22:06:13,22:06:13,4540,29,,,,7204.17,0
10896010,22:06:53,22:06:53,639,30,,,,7462.76,0
10896010,22:07:23,22:07:23,640,31,,,,7648.58,0
10896010,22:08:00,22:08:00,10747,32,,,,7909.91,
10896010,22:08:47,22:08:47,642,33,,,,8221.6,0
10896010,22:09:30,22:09:30,643,34,,,,8549.99,0
10896010,22:10:06,22:10:06,644,35,,,,8784.41,0
10896010,22:11:00,22:11:00,10246,36,,,,9175.45,
10896010,22:11:30,22:11:30,4541,37,,,,9343.74,0
10896010,22:12:24,22:12:24,4542,38,,,,9566.78,0
10896010,22:13:13,22:13:13,4543,39,,,,9874.14,0
10896010,22:14:05,22:14:05,4544,40,,,,10068.26,0
10896010,22:14:33,22:14:33,4545,41,,,,10165.22,0
10896010,22:15:06,22:15:06,4546,42,,,,10296.99,0
10896010,22:15:45,22:15:45,10026,43,,,,10460.59,0
10896010,22:16:39,22:16:39,10025,44,,,,10722.6,0
10896010,22:17:36,22:17:36,2670,45,,,,11031.8,0
10896010,22:20:00,22:20:00,9946,46,,1,,11876.42,
10896120,21:43:00,21:43:00,9989,1,,,1,0,
10896120,21:45:05,21:45:05,9991,2,,,,460.55,0
10896120,21:45:30,21:45:30,9993,3,,,,569.2,0
10896120,21:46:25,21:46:25,9995,4,,,,927.97,0
10896120,21:47:35,21:47:35,2657,5,,,,1348.3,0
10896120,21:49:07,21:49:07,2586,6,,,,1744.43,0
10896120,21:50:01,21:50:01,10735,7,,,,2035.89,0
10896120,21:50:38,21:50:38,8976,8,,,,2243.7,0
10896120,21:51:49,21:51:49,10479,9,,,,2534.5,0
10896120,21:53:13,21:53:13,2592,10,,,,2987.67,0
10896120,21:54:10,21:54:10,2593,11,,,,3210.18,0
10896120,21:56:00,21:56:00,10042,12,,,,3537.52,
10896120,21:56:36,21:56:36,10234,13,,,,3698.85,0
10896120,21:57:31,21:57:31,2596,14,,,,4081.98,0
10896120,21:57:53,21:57:53,2597,15,,,,4205.78,0
10896120,21:58:24,21:58:24,9092,16,,,,4342.87,0
10896120,21:58:56,21:58:56,4421,17,,,,4509.98,0
10896120,21:59:27,21:59:27,4422,18,,,,4682.52,0
10896120,22:00:31,22:00:31,4530,19,,,,4961.33,0
10896120,22:00:56,22:00:56,4531,20,,,,5096.71,0
10896120,22:01:17,22:01:17,4532,21,,,,5196.37,0
10896120,22:01:59,22:01:59,4533,22,,,,5510.27,0
10896120,22:02:31,22:02:31,8550,23,,,,5694.42,0
10896120,22:03:09,22:03:09,4535,24,,,,5959.36,0
10896120,22:03:56,22:03:56,4536,25,,,,6277.52,0
10896120,22:04:44,22:04:44,4537,26,,,,6579.39,0
10896120,22:05:05,22:05:05,4538,27,,,,6725.45,0
10896120,22:05:24,22:05:24,8549,28,,,,6873.07,0
10896120,22:06:13,22:06:13,4540,29,,,,7204.17,0
10896120,22:06:53,22:06:53,639,30,,,,7462.76,0
10896120,22:07:23,22:07:23,640,31,,,,7648.58,0
10896120,22:08:00,22:08:00,10747,32,,,,7909.91,
10896120,22:08:47,22:08:47,642,33,,,,8221.6,0
10896120,22:09:30,22:09:30,643,34,,,,8549.99,0
10896120,22:10:06,22:10:06,644,35,,,,8784.41,0
10896120,22:11:00,22:11:00,10246,36,,,,9175.45,
10896120,22:11:30,22:11:30,4541,37,,,,9343.74,0
10896120,22:12:24,22:12:24,4542,38,,,,9566.78,0
10896120,22:13:13,22:13:13,4543,39,,,,9874.14,0
10896120,22:14:05,22:14:05,4544,40,,,,10068.26,0
10896120,22:14:33,22:14:33,4545,41,,,,10165.22,0
10896120,22:15:06,22:15:06,4546,42,,,,10296.99,0
10896120,22:15:45,22:15:45,10026,43,,,,10460.59,0
10896120,22:16:39,22:16:39,10025,44,,,,10722.6,0
10896120,22:17:36,22:17:36,2670,45,,,,11031.8,0
10896120,22:20:00,22:20:00,9946,46,,1,,11876.42,
10909080,07:59:00,07:59:00,9989,1,,,1,0,
10909080,08:01:05,08:01:05,9991,2,,,,460.55,0
10909080,08:01:30,08:01:30,9993,3,,,,569.2,0
10909080,08:02:25,08:02:25,9995,4,,,,927.97,0
10909080,08:03:35,08:03:35,2657,5,,,,1348.3,0
10909080,08:05:07,08:05:07,2586,6,,,,1744.43,0
10909080,08:06:01,08:06:01,10735,7,,,,2035.89,0
10909080,08:06:38,08:06:38,8976,8,,,,2243.7,0
10909080,08:07:49,08:07:49,10479,9,,,,2534.5,0
10909080,08:09:13,08:09:13,2592,10,,,,2987.67,0
10909080,08:10:10,08:10:10,2593,11,,,,3210.18,0
10909080,08:12:00,08:12:00,10042,12,,,,3537.52,
10909080,08:12:36,08:12:36,10234,13,,,,3698.85,0
10909080,08:13:31,08:13:31,2596,14,,,,4081.98,0
10909080,08:13:53,08:13:53,2597,15,,,,4205.78,0
10909080,08:14:24,08:14:24,9092,16,,,,4342.87,0
10909080,08:14:56,08:14:56,4421,17,,,,4509.98,0
10909080,08:15:27,08:15:27,4422,18,,,,4682.52,0
10909080,08:16:31,08:16:31,4530,19,,,,4961.33,0
10909080,08:16:56,08:16:56,4531,20,,,,5096.71,0
10909080,08:17:17,08:17:17,4532,21,,,,5196.37,0
10909080,08:17:59,08:17:59,4533,22,,,,5510.27,0
10909080,08:18:31,08:18:31,8550,23,,,,5694.42,0
10909080,08:19:09,08:19:09,4535,24,,,,5959.36,0
10909080,08:19:56,08:19:56,4536,25,,,,6277.52,0
10909080,08:20:44,08:20:44,4537,26,,,,6579.39,0
10909080,08:21:05,08:21:05,4538,27,,,,6725.45,0
10909080,08:21:24,08:21:24,8549,28,,,,6873.07,0
10909080,08:22:13,08:22:13,4540,29,,,,7204.17,0
10909080,08:22:53,08:22:53,639,30,,,,7462.76,0
10909080,08:23:23,08:23:23,640,31,,,,7648.58,0
10909080,08:24:00,08:24:00,10747,32,,,,7909.91,
10909080,08:24:47,08:24:47,642,33,,,,8221.6,0
10909080,08:25:30,08:25:30,643,34,,,,8549.99,0
10909080,08:26:06,08:26:06,644,35,,,,8784.41,0
10909080,08:27:00,08:27:00,10246,36,,,,9175.45,
10909080,08:27:30,08:27:30,4541,37,,,,9343.74,0
10909080,08:28:24,08:28:24,4542,38,,,,9566.78,0
10909080,08:29:13,08:29:13,4543,39,,,,9874.14,0
10909080,08:30:05,08:30:05,4544,40,,,,10068.26,0
10909080,08:30:33,08:30:33,4545,41,,,,10165.22,0
10909080,08:31:06,08:31:06,4546,42,,,,10296.99,0
10909080,08:31:45,08:31:45,10026,43,,,,10460.59,0
10909080,08:32:39,08:32:39,10025,44,,,,10722.6,0
10909080,08:33:36,08:33:36,2670,45,,,,11031.8,0
10909080,08:36:00,08:36:00,9946,46,,1,,11876.42,
10909090,07:59:00,07:59:00,9989,1,,,1,0,
10909090,08:01:05,08:01:05,9991,2,,,,460.55,0
10909090,08:01:30,08:01:30,9993,3,,,,569.2,0
10909090,08:02:25,08:02:25,9995,4,,,,927.97,0
10909090,08:03:35,08:03:35,2657,5,,,,1348.3,0
10909090,08:05:07,08:05:07,2586,6,,,,1744.43,0
10909090,08:06:01,08:06:01,10735,7,,,,2035.89,0
10909090,08:06:38,08:06:38,8976,8,,,,2243.7,0
10909090,08:07:49,08:07:49,10479,9,,,,2534.5,0
10909090,08:09:13,08:09:13,2592,10,,,,2987.67,0
10909090,08:10:10,08:10:10,2593,11,,,,3210.18,0
10909090,08:12:00,08:12:00,10042,12,,,,3537.52,
10909090,08:12:36,08:12:36,10234,13,,,,3698.85,0
10909090,08:13:31,08:13:31,2596,14,,,,4081.98,0
10909090,08:13:53,08:13:53,2597,15,,,,4205.78,0
10909090,08:14:24,08:14:24,9092,16,,,,4342.87,0
10909090,08:14:56,08:14:56,4421,17,,,,4509.98,0
10909090,08:15:27,08:15:27,4422,18,,,,4682.52,0
10909090,08:16:31,08:16:31,4530,19,,,,4961.33,0
10909090,08:16:56,08:16:56,4531,20,,,,5096.71,0
10909090,08:17:17,08:17:17,4532,21,,,,5196.37,0
10909090,08:17:59,08:17:59,4533,22,,,,5510.27,0
10909090,08:18:31,08:18:31,8550,23,,,,5694.42,0
10909090,08:19:09,08:19:09,4535,24,,,,5959.36,0
10909090,08:19:56,08:19:56,4536,25,,,,6277.52,0
10909090,08:20:44,08:20:44,4537,26,,,,6579.39,0
10909090,08:21:05,08:21:05,4538,27,,,,6725.45,0
10909090,08:21:24,08:21:24,8549,28,,,,6873.07,0
10909090,08:22:13,08:22:13,4540,29,,,,7204.17,0
10909090,08:22:53,08:22:53,639,30,,,,7462.76,0
10909090,08:23:23,08:23:23,640,31,,,,7648.58,0
10909090,08:24:00,08:24:00,10747,32,,,,7909.91,
10909090,08:24:47,08:24:47,642,33,,,,8221.6,0
10909090,08:25:30,08:25:30,643,34,,,,8549.99,0
10909090,08:26:06,08:26:06,644,35,,,,8784.41,0
10909090,08:27:00,08:27:00,10246,36,,,,9175.45,
10909090,08:27:30,08:27:30,4541,37,,,,9343.74,0
10909090,08:28:24,08:28:24,4542,38,,,,9566.78,0
10909090,08:29:13,08:29:13,4543,39,,,,9874.14,0
10909090,08:30:05,08:30:05,4544,40,,,,10068.26,0
10909090,08:30:33,08:30:33,4545,41,,,,10165.22,0
10909090,08:31:06,08:31:06,4546,42,,,,10296.99,0
10909090,08:31:45,08:31:45,10026,43,,,,10460.59,0
10909090,08:32:39,08:32:39,10025,44,,,,10722.6,0
10909090,08:33:36,08:33:36,2670,45,,,,11031.8,0
10909090,08:36:00,08:36:00,9946,46,,1,,11876.42,
10994020,07:27:00,07:27:00,10246,1,,,1,0,
10994020,07:27:22,07:27:22,4541,2,,,,166.95,0
10994020,07:27:43,07:27:43,4542,3,,,,390.59,0
10994020,07:28:16,07:28:16,4543,4,,,,698.05,0
10994020,07:28:47,07:28:47,4544,5,,,,892.01,0
10994020,07:28:57,07:28:57,4545,6,,,,989.69,0
10994020,07:29:10,07:29:10,4546,7,,,,1120.28,0
10994020,07:29:23,07:29:23,10026,8,,,,1283.72,0
10994020,07:29:51,07:29:51,10025,9,,,,1545.8,0
10994020,07:30:29,07:30:29,2670,10,,,,1850.38,0
10994020,07:32:00,07:32:00,9946,11,,1,,2656,
10994030,07:27:00,07:27:00,10246,1,,,1,0,
10994030,07:27:22,07:27:22,4541,2,,,,166.95,0
10994030,07:27:43,07:27:43,4542,3,,,,390.59,0
10994030,07:28:16,07:28:16,4543,4,,,,698.05,0
10994030,07:28:47,07:28:47,4544,5,,,,892.01,0
10994030,07:28:57,07:28:57,4545,6,,,,989.69,0
10994030,07:29:10,07:29:10,4546,7,,,,1120.28,0
10994030,07:29:23,07:29:23,10026,8,,,,1283.72,0
10994030,07:29:51,07:29:51,10025,9,,,,1545.8,0
10994030,07:30:29,07:30:29,2670,10,,,,1850.38,0
10994030,07:32:00,07:32:00,9946,11,,1,,2656,
10994040,07:27:00,07:27:00,10246,1,,,1,0,
10994040,07:27:22,07:27:22,4541,2,,,,166.95,0
10994040,07:27:43,07:27:43,4542,3,,,,390.59,0
10994040,07:28:16,07:28:16,4543,4,,,,698.05,0
10994040,07:28:47,07:28:47,4544,5,,,,892.01,0
10994040,07:28:57,07:28:57,4545,6,,,,989.69,0
10994040,07:29:10,07:29:10,4546,7,,,,1120.28,0
10994040,07:29:23,07:29:23,10026,8,,,,1283.72,0
10994040,07:29:51,07:29:51,10025,9,,,,1545.8,0
10994040,07:30:29,07:30:29,2670,10,,,,1850.38,0
10994040,07:32:00,07:32:00,9946,11,,1,,2656,
10994050,07:27:00,07:27:00,10246,1,,,1,0,
10994050,07:27:22,07:27:22,4541,2,,,,166.95,0
10994050,07:27:43,07:27:43,4542,3,,,,390.59,0
10994050,07:28:16,07:28:16,4543,4,,,,698.05,0
10994050,07:28:47,07:28:47,4544,5,,,,892.01,0
10994050,07:28:57,07:28:57,4545,6,,,,989.69,0
10994050,07:29:10,07:29:10,4546,7,,,,1120.28,0
10994050,07:29:23,07:29:23,10026,8,,,,1283.72,0
10994050,07:29:51,07:29:51,10025,9,,,,1545.8,0
10994050,07:30:29,07:30:29,2670,10,,,,1850.38,0
10994050,07:32:00,07:32:00,9946,11,,1,,2656,
10994060,07:27:00,07:27:00,10246,1,,,1,0,
10994060,07:27:22,07:27:22,4541,2,,,,166.95,0
10994060,07:27:43,07:27:43,4542,3,,,,390.59,0
10994060,07:28:16,07:28:16,4543,4,,,,698.05,0
10994060,07:28:47,07:28:47,4544,5,,,,892.01,0
10994060,07:28:57,07:28:57,4545,6,,,,989.69,0
10994060,07:29:10,07:29:10,4546,7,,,,1120.28,0
10994060,07:29:23,07:29:23,10026,8,,,,1283.72,0
10994060,07:29:51,07:29:51,10025,9,,,,1545.8,0
10994060,07:30:29,07:30:29,2670,10,,,,1850.38,0
10994060,07:32:00,07:32:00,9946,11,,1,,2656,
10994100,07:27:00,07:27:00,10246,1,,,1,0,
10994100,07:27:22,07:27:22,4541,2,,,,166.95,0
10994100,07:27:43,07:27:43,4542,3,,,,390.59,0
10994100,07:28:16,07:28:16,4543,4,,,,698.05,0
10994100,07:28:47,07:28:47,4544,5,,,,892.01,0
10994100,07:28:57,07:28:57,4545,6,,,,989.69,0
10994100,07:29:10,07:29:10,4546,7,,,,1120.28,0
10994100,07:29:23,07:29:23,10026,8,,,,1283.72,0
10994100,07:29:51,07:29:51,10025,9,,,,1545.8,0
10994100,07:30:29,07:30:29,2670,10,,,,1850.38,0
10994100,07:32:00,07:32:00,9946,11,,1,,2656,
10994110,07:27:00,07:27:00,10246,1,,,1,0,
10994110,07:27:22,07:27:22,4541,2,,,,166.95,0
10994110,07:27:43,07:27:43,4542,3,,,,390.59,0
10994110,07:28:16,07:28:16,4543,4,,,,698.05,0
10994110,07:28:47,07:28:47,4544,5,,,,892.01,0
10994110,07:28:57,07:28:57,4545,6,,,,989.69,0
10994110,07:29:10,07:29:10,4546,7,,,,1120.28,0
10994110,07:29:23,07:29:23,10026,8,,,,1283.72,0
10994110,07:29:51,07:29:51,10025,9,,,,1545.8,0
10994110,07:30:29,07:30:29,2670,10,,,,1850.38,0
10994110,07:32:00,07:32:00,9946,11,,1,,2656,
11187020,20:49:00,20:49:00,10246,1,,,1,0,
11187020,20:49:27,20:49:27,4541,2,,,,166.95,0
11187020,20:49:52,20:49:52,4542,3,,,,390.59,0
11187020,20:50:31,20:50:31,4543,4,,,,698.05,0
11187020,20:51:09,20:51:09,4544,5,,,,892.01,0
11187020,20:51:21,20:51:21,4545,6,,,,989.69,0
11187020,20:51:36,20:51:36,4546,7,,,,1120.28,0
11187020,20:51:52,20:51:52,10026,8,,,,1283.72,0
11187020,20:52:26,20:52:26,10025,9,,,,1545.8,0
11187020,20:53:11,20:53:11,2670,10,,,,1850.38,0
11187020,20:55:00,20:55:00,9946,11,,1,,2656,
11187030,20:49:00,20:49:00,10246,1,,,1,0,
11187030,20:49:27,20:49:27,4541,2,,,,166.95,0
11187030,20:49:52,20:49:52,4542,3,,,,390.59,0
11187030,20:50:31,20:50:31,4543,4,,,,698.05,0
11187030,20:51:09,20:51:09,4544,5,,,,892.01,0
11187030,20:51:21,20:51:21,4545,6,,,,989.69,0
11187030,20:51:36,20:51:36,4546,7,,,,1120.28,0
11187030,20:51:52,20:51:52,10026,8,,,,1283.72,0
11187030,20:52:26,20:52:26,10025,9,,,,1545.8,0
11187030,20:53:11,20:53:11,2670,10,,,,1850.38,0
11187030,20:55:00,20:55:00,9946,11,,1,,2656,
11187040,20:49:00,20:49:00,10246,1,,,1,0,
11187040,20:49:27,20:49:27,4541,2,,,,166.95,0
11187040,20:49:52,20:49:52,4542,3,,,,390.59,0
11187040,20:50:31,20:50:31,4543,4,,,,698.05,0
11187040,20:51:09,20:51:09,4544,5,,,,892.01,0
11187040,20:51:21,20:51:21,4545,6,,,,989.69,0
11187040,20:51:36,20:51:36,4546,7,,,,1120.28,0
11187040,20:51:52,20:51:52,10026,8,,,,1283.72,0
11187040,20:52:26,20:52:26,10025,9,,,,1545.8,0
11187040,20:53:11,20:53:11,2670,10,,,,1850.38,0
11187040,20:55:00,20:55:00,9946,11,,1,,2656,
11187050,20:49:00,20:49:00,10246,1,,,1,0,
11187050,20:49:27,20:49:27,4541,2,,,,166.95,0
11187050,20:49:52,20:49:52,4542,3,,,,390.59,0
11187050,20:50:31,20:50:31,4543,4,,,,698.05,0
11187050,20:51:09,20:51:09,4544,5,,,,892.01,0
11187050,20:51:21,20:51:21,4545,6,,,,989.69,0
11187050,20:51:36,20:51:36,4546,7,,,,1120.28,0
11187050,20:51:52,20:51:52,10026,8,,,,1283.72,0
11187050,20:52:26,20:52:26,10025,9,,,,1545.8,0
11187050,20:53:11,20:53:11,2670,10,,,,1850.38,0
11187050,20:55:00,20:55:00,9946,11,,1,,2656,
11187060,20:49:00,20:49:00,10246,1,,,1,0,
11187060,20:49:27,20:49:27,4541,2,,,,166.95,0
11187060,20:49:52,20:49:52,4542,3,,,,390.59,0
11187060,20:50:31,20:50:31,4543,4,,,,698.05,0
11187060,20:51:09,20:51:09,4544,5,,,,892.01,0
11187060,20:51:21,20:51:21,4545,6,,,,989.69,0
11187060,20:51:36,20:51:36,4546,7,,,,1120.28,0
11187060,20:51:52,20:51:52,10026,8,,,,1283.72,0
11187060,20:52:26,20:52:26,10025,9,,,,1545.8,0
11187060,20:53:11,20:53:11,2670,10,,,,1850.38,0
11187060,20:55:00,20:55:00,9946,11,,1,,2656,
11187100,20:49:00,20:49:00,10246,1,,,1,0,
11187100,20:49:27,20:49:27,4541,2,,,,166.95,0
11187100,20:49:52,20:49:52,4542,3,,,,390.59,0
11187100,20:50:31,20:50:31,4543,4,,,,698.05,0
11187100,20:51:09,20:51:09,4544,5,,,,892.01,0
11187100,20:51:21,20:51:21,4545,6,,,,989.69,0
11187100,20:51:36,20:51:36,4546,7,,,,1120.28,0
11187100,20:51:52,20:51:52,10026,8,,,,1283.72,0
11187100,20:52:26,20:52:26,10025,9,,,,1545.8,0
11187100,20:53:11,20:53:11,2670,10,,,,1850.38,0
11187100,20:55:00,20:55:00,9946,11,,1,,2656,
11187110,20:49:00,20:49:00,10246,1,,,1,0,
11187110,20:49:27,20:49:27,4541,2,,,,166.95,0
11187110,20:49:52,20:49:52,4542,3,,,,390.59,0
11187110,20:50:31,20:50:31,4543,4,,,,698.05,0
11187110,20:51:09,20:51:09,4544,5,,,,892.01,0
11187110,20:51:21,20:51:21,4545,6,,,,989.69,0
11187110,20:51:36,20:51:36,4546,7,,,,1120.28,0
11187110,20:51:52,20:51:52,10026,8,,,,1283.72,0
11187110,20:52:26,20:52:26,10025,9,,,,1545.8,0
11187110,20:53:11,20:53:11,2670,10,,,,1850.38,0
11187110,20:55:00,20:55:00,9946,11,,1,,2656,
11358010,18:58:00,18:58:00,9989,1,,,1,0,
11358010,19:00:05,19:00:05,9991,2,,,,460.55,0
11358010,19:00:30,19:00:30,9993,3,,,,569.2,0
11358010,19:01:25,19:01:25,9995,4,,,,927.97,0
11358010,19:02:35,19:02:35,2657,5,,,,1348.3,0
11358010,19:04:07,19:04:07,2586,6,,,,1744.43,0
11358010,19:05:01,19:05:01,10735,7,,,,2035.89,0
11358010,19:05:38,19:05:38,8976,8,,,,2243.7,0
11358010,19:06:49,19:06:49,10479,9,,,,2534.5,0
11358010,19:08:13,19:08:13,2592,10,,,,2987.67,0
11358010,19:09:10,19:09:10,2593,11,,,,3210.18,0
11358010,19:11:00,19:11:00,10042,12,,,,3537.52,
11358010,19:11:39,19:11:39,10234,13,,,,3698.85,0
11358010,19:12:38,19:12:38,2596,14,,,,4081.98,0
11358010,19:13:03,19:13:03,2597,15,,,,4205.78,0
11358010,19:13:36,19:13:36,9092,16,,,,4342.87,0
11358010,19:14:11,19:14:11,4421,17,,,,4509.98,0
11358010,19:14:44,19:14:44,4422,18,,,,4682.52,0
11358010,19:15:54,19:15:54,4530,19,,,,4961.33,0
11358010,19:16:21,19:16:21,4531,20,,,,5096.71,0
11358010,19:16:43,19:16:43,4532,21,,,,5196.37,0
11358010,19:17:28,19:17:28,4533,22,,,,5510.27,0
11358010,19:18:03,19:18:03,8550,23,,,,5694.42,0
11358010,19:18:45,19:18:45,4535,24,,,,5959.36,0
11358010,19:19:36,19:19:36,4536,25,,,,6277.52,0
11358010,19:20:28,19:20:28,4537,26,,,,6579.39,0
11358010,19:20:50,19:20:50,4538,27,,,,6725.45,0
11358010,19:21:11,19:21:11,8549,28,,,,6873.07,0
11358010,19:22:04,19:22:04,4540,29,,,,7204.17,0
11358010,19:22:47,19:22:47,639,30,,,,7462.76,0
11358010,19:23:20,19:23:20,640,31,,,,7648.58,0
11358010,19:24:00,19:24:00,10747,32,,,,7909.91,
11358010,19:24:47,19:24:47,642,33,,,,8221.6,0
11358010,19:25:30,19:25:30,643,34,,,,8549.99,0
11358010,19:26:06,19:26:06,644,35,,,,8784.41,0
11358010,19:27:00,19:27:00,10246,36,,,,9175.45,
11358010,19:27:34,19:27:34,4541,37,,,,9343.74,0
11358010,19:28:34,19:28:34,4542,38,,,,9566.78,0
11358010,19:29:28,19:29:28,4543,39,,,,9874.14,0
11358010,19:30:25,19:30:25,4544,40,,,,10068.26,0
11358010,19:30:57,19:30:57,4545,41,,,,10165.22,0
11358010,19:31:34,19:31:34,4546,42,,,,10296.99,0
11358010,19:32:17,19:32:17,10026,43,,,,10460.59,0
11358010,19:33:17,19:33:17,10025,44,,,,10722.6,0
11358010,19:34:20,19:34:20,2670,45,,,,11031.8,0
11358010,19:37:00,19:37:00,9946,46,,1,,11876.42,
11358120,18:58:00,18:58:00,9989,1,,,1,0,
11358120,19:00:05,19:00:05,9991,2,,,,460.55,0
11358120,19:00:30,19:00:30,9993,3,,,,569.2,0
11358120,19:01:25,19:01:25,9995,4,,,,927.97,0
11358120,19:02:35,19:02:35,2657,5,,,,1348.3,0
11358120,19:04:07,19:04:07,2586,6,,,,1744.43,0
11358120,19:05:01,19:05:01,10735,7,,,,2035.89,0
11358120,19:05:38,19:05:38,8976,8,,,,2243.7,0
11358120,19:06:49,19:06:49,10479,9,,,,2534.5,0
11358120,19:08:13,19:08:13,2592,10,,,,2987.67,0
11358120,19:09:10,19:09:10,2593,11,,,,3210.18,0
11358120,19:11:00,19:11:00,10042,12,,,,3537.52,
11358120,19:11:39,19:11:39,10234,13,,,,3698.85,0
11358120,19:12:38,19:12:38,2596,14,,,,4081.98,0
11358120,19:13:03,19:13:03,2597,15,,,,4205.78,0
11358120,19:13:36,19:13:36,9092,16,,,,4342.87,0
11358120,19:14:11,19:14:11,4421,17,,,,4509.98,0
11358120,19:14:44,19:14:44,4422,18,,,,4682.52,0
11358120,19:15:54,19:15:54,4530,19,,,,4961.33,0
11358120,19:16:21,19:16:21,4531,20,,,,5096.71,0
11358120,19:16:43,19:16:43,4532,21,,,,5196.37,0
11358120,19:17:28,19:17:28,4533,22,,,,5510.27,0
11358120,19:18:03,19:18:03,8550,23,,,,5694.42,0
11358120,19:18:45,19:18:45,4535,24,,,,5959.36,0
11358120,19:19:36,19:19:36,4536,25,,,,6277.52,0
11358120,19:20:28,19:20:28,4537,26,,,,6579.39,0
11358120,19:20:50,19:20:50,4538,27,,,,6725.45,0
11358120,19:21:11,19:21:11,8549,28,,,,6873.07,0
11358120,19:22:04,19:22:04,4540,29,,,,7204.17,0
11358120,19:22:47,19:22:47,639,30,,,,7462.76,0
11358120,19:23:20,19:23:20,640,31,,,,7648.58,0
11358120,19:24:00,19:24:00,10747,32,,,,7909.91,
11358120,19:24:47,19:24:47,642,33,,,,8221.6,0
11358120,19:25:30,19:25:30,643,34,,,,8549.99,0
11358120,19:26:06,19:26:06,644,35,,,,8784.41,0
11358120,19:27:00,19:27:00,10246,36,,,,9175.45,
11358120,19:27:34,19:27:34,4541,37,,,,9343.74,0
11358120,19:28:34,19:28:34,4542,38,,,,9566.78,0
11358120,19:29:28,19:29:28,4543,39,,,,9874.14,0
11358120,19:30:25,19:30:25,4544,40,,,,10068.26,0
11358120,19:30:57,19:30:57,4545,41,,,,10165.22,0
11358120,19:31:34,19:31:34,4546,42,,,,10296.99,0
11358120,19:32:17,19:32:17,10026,43,,,,10460.59,0
11358120,19:33:17,19:33:17,10025,44,,,,10722.6,0
11358120,19:34:20,19:34:20,2670,45,,,,11031.8,0
11358120,19:37:00,19:37:00,9946,46,,1,,11876.42,
11441070,08:45:00,08:45:00,9989,1,,,1,0,
11441070,08:47:05,08:47:05,9991,2,,,,460.55,0
11441070,08:47:30,08:47:30,9993,3,,,,569.2,0
11441070,08:48:25,08:48:25,9995,4,,,,927.97,0
11441070,08:49:35,08:49:35,2657,5,,,,1348.3,0
11441070,08:51:07,08:51:07,2586,6,,,,1744.43,0
11441070,08:52:01,08:52:01,10735,7,,,,2035.89,0
11441070,08:52:38,08:52:38,8976,8,,,,2243.7,0
11441070,08:53:49,08:53:49,10479,9,,,,2534.5,0
11441070,08:55:13,08:55:13,2592,10,,,,2987.67,0
11441070,08:56:10,08:56:10,2593,11,,,,3210.18,0
11441070,08:58:00,08:58:00,10042,12,,,,3537.52,
11441070,08:58:39,08:58:39,10234,13,,,,3698.85,0
11441070,08:59:38,08:59:38,2596,14,,,,4081.98,0
11441070,09:00:03,09:00:03,2597,15,,,,4205.78,0
11441070,09:00:36,09:00:36,9092,16,,,,4342.87,0
11441070,09:01:11,09:01:11,4421,17,,,,4509.98,0
11441070,09:01:44,09:01:44,4422,18,,,,4682.52,0
11441070,09:02:54,09:02:54,4530,19,,,,4961.33,0
11441070,09:03:21,09:03:21,4531,20,,,,5096.71,0
11441070,09:03:43,09:03:43,4532,21,,,,5196.37,0
11441070,09:04:28,09:04:28,4533,22,,,,5510.27,0
11441070,09:05:03,09:05:03,8550,23,,,,5694.42,0
11441070,09:05:45,09:05:45,4535,24,,,,5959.36,0
11441070,09:06:36,09:06:36,4536,25,,,,6277.52,0
11441070,09:07:28,09:07:28,4537,26,,,,6579.39,0
11441070,09:07:50,09:07:50,4538,27,,,,6725.45,0
11441070,09:08:11,09:08:11,8549,28,,,,6873.07,0
11441070,09:09:04,09:09:04,4540,29,,,,7204.17,0
11441070,09:09:47,09:09:47,639,30,,,,7462.76,0
11441070,09:10:20,09:10:20,640,31,,,,7648.58,0
11441070,09:11:00,09:11:00,10747,32,,,,7909.91,
11441070,09:11:47,09:11:47,642,33,,,,8221.6,0
11441070,09:12:30,09:12:30,643,34,,,,8549.99,0
11441070,09:13:06,09:13:06,644,35,,,,8784.41,0
11441070,09:14:00,09:14:00,10246,36,,,,9175.45,
11441070,09:14:30,09:14:30,4541,37,,,,9343.74,0
11441070,09:15:24,09:15:24,4542,38,,,,9566.78,0
11441070,09:16:13,09:16:13,4543,39,,,,9874.14,0
11441070,09:17:05,09:17:05,4544,40,,,,10068.26,0
11441070,09:17:33,09:17:33,4545,41,,,,10165.22,0
11441070,09:18:06,09:18:06,4546,42,,,,10296.99,0
11441070,09:18:45,09:18:45,10026,43,,,,10460.59,0
11441070,09:19:39,09:19:39,10025,44,,,,10722.6,0
11441070,09:20:36,09:20:36,2670,45,,,,11031.8,0
11441070,09:23:00,09:23:00,9946,46,,1,,11876.42,
116010,15:59:00,15:59:00,10246,1,,,1,0,
116010,15:59:49,15:59:49,4541,2,,,,166.95,0
116010,16:00:35,16:00:35,4542,3,,,,390.59,0
116010,16:01:47,16:01:47,4543,4,,,,698.05,0
116010,16:02:56,16:02:56,4544,5,,,,892.01,0
116010,16:03:19,16:03:19,4545,6,,,,989.69,0
116010,16:03:46,16:03:46,4546,7,,,,1120.28,0
116010,16:04:16,16:04:16,10026,8,,,,1283.72,0
116010,16:05:17,16:05:17,10025,9,,,,1545.8,0
116010,16:06:41,16:06:41,2670,10,,,,1850.38,0
116010,16:10:00,16:10:00,9946,11,,1,,2656,
116120,15:59:00,15:59:00,10246,1,,,1,0,
116120,15:59:49,15:59:49,4541,2,,,,166.95,0
116120,16:00:35,16:00:35,4542,3,,,,390.59,0
116120,16:01:47,16:01:47,4543,4,,,,698.05,0
116120,16:02:56,16:02:56,4544,5,,,,892.01,0
116120,16:03:19,16:03:19,4545,6,,,,989.69,0
116120,16:03:46,16:03:46,4546,7,,,,1120.28,0
116120,16:04:16,16:04:16,10026,8,,,,1283.72,0
116120,16:05:17,16:05:17,10025,9,,,,1545.8,0
116120,16:06:41,16:06:41,2670,10,,,,1850.38,0
116120,16:10:00,16:10:00,9946,11,,1,,2656,
11689010,11:59:00,11:59:00,9989,1,,,1,0,
11689010,12:01:05,12:01:05,9991,2,,,,460.55,0
11689010,12:01:30,12:01:30,9993,3,,,,569.2,0
11689010,12:02:25,12:02:25,9995,4,,,,927.97,0
11689010,12:03:35,12:03:35,2657,5,,,,1348.3,0
11689010,12:05:07,12:05:07,2586,6,,,,1744.43,0
11689010,12:06:01,12:06:01,10735,7,,,,2035.89,0
11689010,12:06:38,12:06:38,8976,8,,,,2243.7,0
11689010,12:07:49,12:07:49,10479,9,,,,2534.5,0
11689010,12:09:13,12:09:13,2592,10,,,,2987.67,0
11689010,12:10:10,12:10:10,2593,11,,,,3210.18,0
11689010,12:12:00,12:12:00,10042,12,,,,3537.52,
11689010,12:12:42,12:12:42,10234,13,,,,3698.85,0
11689010,12:13:46,12:13:46,2596,14,,,,4081.98,0
11689010,12:14:12,12:14:12,2597,15,,,,4205.78,0
11689010,12:14:48,12:14:48,9092,16,,,,4342.87,0
11689010,12:15:26,12:15:26,4421,17,,,,4509.98,0
11689010,12:16:01,12:16:01,4422,18,,,,4682.52,0
11689010,12:17:16,12:17:16,4530,19,,,,4961.33,0
11689010,12:17:45,12:17:45,4531,20,,,,5096.71,0
11689010,12:18:10,12:18:10,4532,21,,,,5196.37,0
11689010,12:18:58,12:18:58,4533,22,,,,5510.27,0
11689010,12:19:36,12:19:36,8550,23,,,,5694.42,0
11689010,12:20:20,12:20:20,4535,24,,,,5959.36,0
11689010,12:21:16,12:21:16,4536,25,,,,6277.52,0
11689010,12:22:11,12:22:11,4537,26,,,,6579.39,0
11689010,12:22:36,12:22:36,4538,27,,,,6725.45,0
11689010,12:22:58,12:22:58,8549,28,,,,6873.07,0
11689010,12:23:55,12:23:55,4540,29,,,,7204.17,0
11689010,12:24:42,12:24:42,639,30,,,,7462.76,0
11689010,12:25:17,12:25:17,640,31,,,,7648.58,0
11689010,12:26:00,12:26:00,10747,32,,,,7909.91,
11689010,12:26:47,12:26:47,642,33,,,,8221.6,0
11689010,12:27:30,12:27:30,643,34,,,,8549.99,0
11689010,12:28:06,12:28:06,644,35,,,,8784.41,0
11689010,12:29:00,12:29:00,10246,36,,,,9175.45,
11689010,12:29:37,12:29:37,4541,37,,,,9343.74,0
11689010,12:30:43,12:30:43,4542,38,,,,9566.78,0
11689010,12:31:43,12:31:43,4543,39,,,,9874.14,0
11689010,12:32:46,12:32:46,4544,40,,,,10068.26,0
11689010,12:33:20,12:33:20,4545,41,,,,10165.22,0
11689010,12:34:01,12:34:01,4546,42,,,,10296.99,0
11689010,12:34:48,12:34:48,10026,43,,,,10460.59,0
11689010,12:35:54,12:35:54,10025,44,,,,10722.6,0
11689010,12:37:04,12:37:04,2670,45,,,,11031.8,0
11689010,12:40:00,12:40:00,9946,46,,1,,11876.42,
11689120,11:59:00,11:59:00,9989,1,,,1,0,
11689120,12:01:05,12:01:05,9991,2,,,,460.55,0
11689120,12:01:30,12:01:30,9993,3,,,,569.2,0
11689120,12:02:25,12:02:25,9995,4,,,,927.97,0
11689120,12:03:35,12:03:35,2657,5,,,,1348.3,0
11689120,12:05:07,12:05:07,2586,6,,,,1744.43,0
11689120,12:06:01,12:06:01,10735,7,,,,2035.89,0
11689120,12:06:38,12:06:38,8976,8,,,,2243.7,0
11689120,12:07:49,12:07:49,10479,9,,,,2534.5,0
11689120,12:09:13,12:09:13,2592,10,,,,2987.67,0
11689120,12:10:10,12:10:10,2593,11,,,,3210.18,0
11689120,12:12:00,12:12:00,10042,12,,,,3537.52,
11689120,12:12:42,12:12:42,10234,13,,,,3698.85,0
11689120,12:13:46,12:13:46,2596,14,,,,4081.98,0
11689120,12:14:12,12:14:12,2597,15,,,,4205.78,0
11689120,12:14:48,12:14:48,9092,16,,,,4342.87,0
11689120,12:15:26,12:15:26,4421,17,,,,4509.98,0
11689120,12:16:01,12:16:01,4422,18,,,,4682.52,0
11689120,12:17:16,12:17:16,4530,19,,,,4961.33,0
11689120,12:17:45,12:17:45,4531,20,,,,5096.71,0
11689120,12:18:10,12:18:10,4532,21,,,,5196.37,0
11689120,12:18:58,12:18:58,4533,22,,,,5510.27,0
11689120,12:19:36,12:19:36,8550,23,,,,5694.42,0
11689120,12:20:20,12:20:20,4535,24,,,,5959.36,0
11689120,12:21:16,12:21:16,4536,25,,,,6277.52,0
11689120,12:22:11,12:22:11,4537,26,,,,6579.39,0
11689120,12:22:36,12:22:36,4538,27,,,,6725.45,0
11689120,12:22:58,12:22:58,8549,28,,,,6873.07,0
11689120,12:23:55,12:23:55,4540,29,,,,7204.17,0
11689120,12:24:42,12:24:42,639,30,,,,7462.76,0
11689120,12:25:17,12:25:17,640,31,,,,7648.58,0
11689120,12:26:00,12:26:00,10747,32,,,,7909.91,
11689120,12:26:47,12:26:47,642,33,,,,8221.6,0
11689120,12:27:30,12:27:30,643,34,,,,8549.99,0
11689120,12:28:06,12:28:06,644,35,,,,8784.41,0
11689120,12:29:00,12:29:00,10246,36,,,,9175.45,
11689120,12:29:37,12:29:37,4541,37,,,,9343.74,0
11689120,12:30:43,12:30:43,4542,38,,,,9566.78,0
11689120,12:31:43,12:31:43,4543,39,,,,9874.14,0
11689120,12:32:46,12:32:46,4544,40,,,,10068.26,0
11689120,12:33:20,12:33:20,4545,41,,,,10165.22,0
11689120,12:34:01,12:34:01,4546,42,,,,10296.99,0
11689120,12:34:48,12:34:48,10026,43,,,,10460.59,0
11689120,12:35:54,12:35:54,10025,44,,,,10722.6,0
11689120,12:37:04,12:37:04,2670,45,,,,11031.8,0
11689120,12:40:00,12:40:00,9946,46,,1,,11876.42,
11903070,16:46:00,16:46:00,10246,1,,,1,0,
11903070,16:46:49,16:46:49,4541,2,,,,166.95,0
11903070,16:47:35,16:47:35,4542,3,,,,390.59,0
11903070,16:48:47,16:48:47,4543,4,,,,698.05,0
11903070,16:49:56,16:49:56,4544,5,,,,892.01,0
11903070,16:50:19,16:50:19,4545,6,,,,989.69,0
11903070,16:50:46,16:50:46,4546,7,,,,1120.28,0
11903070,16:51:16,16:51:16,10026,8,,,,1283.72,0
11903070,16:52:17,16:52:17,10025,9,,,,1545.8,0
11903070,16:53:41,16:53:41,2670,10,,,,1850.38,0
11903070,16:57:00,16:57:00,9946,11,,1,,2656,
12170010,09:58:00,09:58:00,10246,1,,,1,0,
12170010,09:58:45,09:58:45,4541,2,,,,166.95,0
12170010,09:59:26,09:59:26,4542,3,,,,390.59,0
12170010,10:00:32,10:00:32,4543,4,,,,698.05,0
12170010,10:01:35,10:01:35,4544,5,,,,892.01,0
12170010,10:01:55,10:01:55,4545,6,,,,989.69,0
12170010,10:02:20,10:02:20,4546,7,,,,1120.28,0
12170010,10:02:47,10:02:47,10026,8,,,,1283.72,0
12170010,10:03:43,10:03:43,10025,9,,,,1545.8,0
12170010,10:04:59,10:04:59,2670,10,,,,1850.38,0
12170010,10:08:00,10:08:00,9946,11,,1,,2656,
12170120,09:58:00,09:58:00,10246,1,,,1,0,
12170120,09:58:45,09:58:45,4541,2,,,,166.95,0
12170120,09:59:26,09:59:26,4542,3,,,,390.59,0
12170120,10:00:32,10:00:32,4543,4,,,,698.05,0
12170120,10:01:35,10:01:35,4544,5,,,,892.01,0
12170120,10:01:55,10:01:55,4545,6,,,,989.69,0
12170120,10:02:20,10:02:20,4546,7,,,,1120.28,0
12170120,10:02:47,10:02:47,10026,8,,,,1283.72,0
12170120,10:03:43,10:03:43,10025,9,,,,1545.8,0
12170120,10:04:59,10:04:59,2670,10,,,,1850.38,0
12170120,10:08:00,10:08:00,9946,11,,1,,2656,
12297020,21:49:00,21:49:00,10246,1,,,1,0,
12297020,21:49:27,21:49:27,4541,2,,,,166.95,0
12297020,21:49:52,21:49:52,4542,3,,,,390.59,0
12297020,21:50:31,21:50:31,4543,4,,,,698.05,0
12297020,21:51:09,21:51:09,4544,5,,,,892.01,0
12297020,21:51:21,21:51:21,4545,6,,,,989.69,0
12297020,21:51:36,21:51:36,4546,7,,,,1120.28,0
12297020,21:51:52,21:51:52,10026,8,,,,1283.72,0
12297020,21:52:26,21:52:26,10025,9,,,,1545.8,0
12297020,21:53:11,21:53:11,2670,10,,,,1850.38,0
12297020,21:55:00,21:55:00,9946,11,,1,,2656,
12297030,21:49:00,21:49:00,10246,1,,,1,0,
12297030,21:49:27,21:49:27,4541,2,,,,166.95,0
12297030,21:49:52,21:49:52,4542,3,,,,390.59,0
12297030,21:50:31,21:50:31,4543,4,,,,698.05,0
12297030,21:51:09,21:51:09,4544,5,,,,892.01,0
12297030,21:51:21,21:51:21,4545,6,,,,989.69,0
12297030,21:51:36,21:51:36,4546,7,,,,1120.28,0
12297030,21:51:52,21:51:52,10026,8,,,,1283.72,0
12297030,21:52:26,21:52:26,10025,9,,,,1545.8,0
12297030,21:53:11,21:53:11,2670,10,,,,1850.38,0
12297030,21:55:00,21:55:00,9946,11,,1,,2656,
12297040,21:49:00,21:49:00,10246,1,,,1,0,
12297040,21:49:27,21:49:27,4541,2,,,,166.95,0
12297040,21:49:52,21:49:52,4542,3,,,,390.59,0
12297040,21:50:31,21:50:31,4543,4,,,,698.05,0
12297040,21:51:09,21:51:09,4544,5,,,,892.01,0
12297040,21:51:21,21:51:21,4545,6,,,,989.69,0
12297040,21:51:36,21:51:36,4546,7,,,,1120.28,0
12297040,21:51:52,21:51:52,10026,8,,,,1283.72,0
12297040,21:52:26,21:52:26,10025,9,,,,1545.8,0
12297040,21:53:11,21:53:11,2670,10,,,,1850.38,0
12297040,21:55:00,21:55:00,9946,11,,1,,2656,
12297050,21:49:00,21:49:00,10246,1,,,1,0,
12297050,21:49:27,21:49:27,4541,2,,,,166.95,0
12297050,21:49:52,21:49:52,4542,3,,,,390.59,0
12297050,21:50:31,21:50:31,4543,4,,,,698.05,0
12297050,21:51:09,21:51:09,4544,5,,,,892.01,0
12297050,21:51:21,21:51:21,4545,6,,,,989.69,0
12297050,21:51:36,21:51:36,4546,7,,,,1120.28,0
12297050,21:51:52,21:51:52,10026,8,,,,1283.72,0
12297050,21:52:26,21:52:26,10025,9,,,,1545.8,0
12297050,21:53:11,21:53:11,2670,10,,,,1850.38,0
12297050,21:55:00,21:55:00,9946,11,,1,,2656,
12297060,21:49:00,21:49:00,10246,1,,,1,0,
12297060,21:49:27,21:49:27,4541,2,,,,166.95,0
12297060,21:49:52,21:49:52,4542,3,,,,390.59,0
12297060,21:50:31,21:50:31,4543,4,,,,698.05,0
12297060,21:51:09,21:51:09,4544,5,,,,892.01,0
12297060,21:51:21,21:51:21,4545,6,,,,989.69,0
12297060,21:51:36,21:51:36,4546,7,,,,1120.28,0
12297060,21:51:52,21:51:52,10026,8,,,,1283.72,0
12297060,21:52:26,21:52:26,10025,9,,,,1545.8,0
12297060,21:53:11,21:53:11,2670,10,,,,1850.38,0
12297060,21:55:00,21:55:00,9946,11,,1,,2656,
12297100,21:49:00,21:49:00,10246,1,,,1,0,
12297100,21:49:27,21:49:27,4541,2,,,,166.95,0
12297100,21:49:52,21:49:52,4542,3,,,,390.59,0
12297100,21:50:31,21:50:31,4543,4,,,,698.05,0
12297100,21:51:09,21:51:09,4544,5,,,,892.01,0
12297100,21:51:21,21:51:21,4545,6,,,,989.69,0
12297100,21:51:36,21:51:36,4546,7,,,,1120.28,0
12297100,21:51:52,21:51:52,10026,8,,,,1283.72,0
12297100,21:52:26,21:52:26,10025,9,,,,1545.8,0
12297100,21:53:11,21:53:11,2670,10,,,,1850.38,0
12297100,21:55:00,21:55:00,9946,11,,1,,2656,
12297110,21:49:00,21:49:00,10246,1,,,1,0,
12297110,21:49:27,21:49:27,4541,2,,,,166.95,0
12297110,21:49:52,21:49:52,4542,3,,,,390.59,0
12297110,21:50:31,21:50:31,4543,4,,,,698.05,0
12297110,21:51:09,21:51:09,4544,5,,,,892.01,0
12297110,21:51:21,21:51:21,4545,6,,,,989.69,0
12297110,21:51:36,21:51:36,4546,7,,,,1120.28,0
12297110,21:51:52,21:51:52,10026,8,,,,1283.72,0
12297110,21:52:26,21:52:26,10025,9,,,,1545.8,0
12297110,21:53:11,21:53:11,2670,10,,,,1850.38,0
12297110,21:55:00,21:55:00,9946,11,,1,,2656,
12432020,16:48:00,16:48:00,10246,1,,,1,0,
12432020,16:48:27,16:48:27,4541,2,,,,166.95,0
12432020,16:48:52,16:48:52,4542,3,,,,390.59,0
12432020,16:49:31,16:49:31,4543,4,,,,698.05,0
12432020,16:50:09,16:50:09,4544,5,,,,892.01,0
12432020,16:50:21,16:50:21,4545,6,,,,989.69,0
12432020,16:50:36,16:50:36,4546,7,,,,1120.28,0
12432020,16:50:52,16:50:52,10026,8,,,,1283.72,0
12432020,16:51:26,16:51:26,10025,9,,,,1545.8,0
12432020,16:52:11,16:52:11,2670,10,,,,1850.38,0
12432020,16:54:00,16:54:00,9946,11,,1,,2656,
12432030,16:48:00,16:48:00,10246,1,,,1,0,
12432030,16:48:27,16:48:27,4541,2,,,,166.95,0
12432030,16:48:52,16:48:52,4542,3,,,,390.59,0
12432030,16:49:31,16:49:31,4543,4,,,,698.05,0
12432030,16:50:09,16:50:09,4544,5,,,,892.01,0
12432030,16:50:21,16:50:21,4545,6,,,,989.69,0
12432030,16:50:36,16:50:36,4546,7,,,,1120.28,0
12432030,16:50:52,16:50:52,10026,8,,,,1283.72,0
12432030,16:51:26,16:51:26,10025,9,,,,1545.8,0
12432030,16:52:11,16:52:11,2670,10,,,,1850.38,0
12432030,16:54:00,16:54:00,9946,11,,1,,2656,
12432040,16:48:00,16:48:00,10246,1,,,1,0,
12432040,16:48:27,16:48:27,4541,2,,,,166.95,0
12432040,16:48:52,16:48:52,4542,3,,,,390.59,0
12432040,16:49:31,16:49:31,4543,4,,,,698.05,0
12432040,16:50:09,16:50:09,4544,5,,,,892.01,0
12432040,16:50:21,16:50:21,4545,6,,,,989.69,0
12432040,16:50:36,16:50:36,4546,7,,,,1120.28,0
12432040,16:50:52,16:50:52,10026,8,,,,1283.72,0
12432040,16:51:26,16:51:26,10025,9,,,,1545.8,0
12432040,16:52:11,16:52:11,2670,10,,,,1850.38,0
12432040,16:54:00,16:54:00,9946,11,,1,,2656,
12432050,16:48:00,16:48:00,10246,1,,,1,0,
12432050,16:48:27,16:48:27,4541,2,,,,166.95,0
12432050,16:48:52,16:48:52,4542,3,,,,390.59,0
12432050,16:49:31,16:49:31,4543,4,,,,698.05,0
12432050,16:50:09,16:50:09,4544,5,,,,892.01,0
12432050,16:50:21,16:50:21,4545,6,,,,989.69,0
12432050,16:50:36,16:50:36,4546,7,,,,1120.28,0
12432050,16:50:52,16:50:52,10026,8,,,,1283.72,0
12432050,16:51:26,16:51:26,10025,9,,,,1545.8,0
12432050,16:52:11,16:52:11,2670,10,,,,1850.38,0
12432050,16:54:00,16:54:00,9946,11,,1,,2656,
12432060,16:48:00,16:48:00,10246,1,,,1,0,
12432060,16:48:27,16:48:27,4541,2,,,,166.95,0
12432060,16:48:52,16:48:52,4542,3,,,,390.59,0
12432060,16:49:31,16:49:31,4543,4,,,,698.05,0
12432060,16:50:09,16:50:09,4544,5,,,,892.01,0
12432060,16:50:21,16:50:21,4545,6,,,,989.69,0
12432060,16:50:36,16:50:36,4546,7,,,,1120.28,0
12432060,16:50:52,16:50:52,10026,8,,,,1283.72,0
12432060,16:51:26,16:51:26,10025,9,,,,1545.8,0
12432060,16:52:11,16:52:11,2670,10,,,,1850.38,0
12432060,16:54:00,16:54:00,9946,11,,1,,2656,
12432100,16:48:00,16:48:00,10246,1,,,1,0,
12432100,16:48:27,16:48:27,4541,2,,,,166.95,0
12432100,16:48:52,16:48:52,4542,3,,,,390.59,0
12432100,16:49:31,16:49:31,4543,4,,,,698.05,0
12432100,16:50:09,16:50:09,4544,5,,,,892.01,0
12432100,16:50:21,16:50:21,4545,6,,,,989.69,0
12432100,16:50:36,16:50:36,4546,7,,,,1120.28,0
12432100,16:50:52,16:50:52,10026,8,,,,1283.72,0
12432100,16:51:26,16:51:26,10025,9,,,,1545.8,0
12432100,16:52:11,16:52:11,2670,10,,,,1850.38,0
12432100,16:54:00,16:54:00,9946,11,,1,,2656,
12432110,16:48:00,16:48:00,10246,1,,,1,0,
12432110,16:48:27,16:48:27,4541,2,,,,166.95,0
12432110,16:48:52,16:48:52,4542,3,,,,390.59,0
12432110,16:49:31,16:49:31,4543,4,,,,698.05,0
12432110,16:50:09,16:50:09,4544,5,,,,892.01,0
12432110,16:50:21,16:50:21,4545,6,,,,989.69,0
12432110,16:50:36,16:50:36,4546,7,,,,1120.28,0
12432110,16:50:52,16:50:52,10026,8,,,,1283.72,0
12432110,16:51:26,16:51:26,10025,9,,,,1545.8,0
12432110,16:52:11,16:52:11,2670,10,,,,1850.38,0
12432110,16:54:00,16:54:00,9946,11,,1,,2656,
1259080,14:59:00,14:59:00,10246,1,,,1,0,
1259080,14:59:49,14:59:49,4541,2,,,,166.95,0
1259080,15:00:35,15:00:35,4542,3,,,,390.59,0
1259080,15:01:47,15:01:47,4543,4,,,,698.05,0
1259080,15:02:56,15:02:56,4544,5,,,,892.01,0
1259080,15:03:19,15:03:19,4545,6,,,,989.69,0
1259080,15:03:46,15:03:46,4546,7,,,,1120.28,0
1259080,15:04:16,15:04:16,10026,8,,,,1283.72,0
1259080,15:05:17,15:05:17,10025,9,,,,1545.8,0
1259080,15:06:41,15:06:41,2670,10,,,,1850.38,0
1259080,15:10:00,15:10:00,9946,11,,1,,2656,
1259090,14:59:00,14:59:00,10246,1,,,1,0,
1259090,14:59:49,14:59:49,4541,2,,,,166.95,0
1259090,15:00:35,15:00:35,4542,3,,,,390.59,0
1259090,15:01:47,15:01:47,4543,4,,,,698.05,0
1259090,15:02:56,15:02:56,4544,5,,,,892.01,0
1259090,15:03:19,15:03:19,4545,6,,,,989.69,0
1259090,15:03:46,15:03:46,4546,7,,,,1120.28,0
1259090,15:04:16,15:04:16,10026,8,,,,1283.72,0
1259090,15:05:17,15:05:17,10025,9,,,,1545.8,0
1259090,15:06:41,15:06:41,2670,10,,,,1850.38,0
1259090,15:10:00,15:10:00,9946,11,,1,,2656,
12592010,19:57:00,19:57:00,10246,1,,,1,0,
12592010,19:57:45,19:57:45,4541,2,,,,166.95,0
12592010,19:58:26,19:58:26,4542,3,,,,390.59,0
12592010,19:59:32,19:59:32,4543,4,,,,698.05,0
12592010,20:00:35,20:00:35,4544,5,,,,892.01,0
12592010,20:00:55,20:00:55,4545,6,,,,989.69,0
12592010,20:01:20,20:01:20,4546,7,,,,1120.28,0
12592010,20:01:47,20:01:47,10026,8,,,,1283.72,0
12592010,20:02:43,20:02:43,10025,9,,,,1545.8,0
12592010,20:03:59,20:03:59,2670,10,,,,1850.38,0
12592010,20:07:00,20:07:00,9946,11,,1,,2656,
12592120,19:57:00,19:57:00,10246,1,,,1,0,
12592120,19:57:45,19:57:45,4541,2,,,,166.95,0
12592120,19:58:26,19:58:26,4542,3,,,,390.59,0
12592120,19:59:32,19:59:32,4543,4,,,,698.05,0
12592120,20:00:35,20:00:35,4544,5,,,,892.01,0
12592120,20:00:55,20:00:55,4545,6,,,,989.69,0
12592120,20:01:20,20:01:20,4546,7,,,,1120.28,0
12592120,20:01:47,20:01:47,10026,8,,,,1283.72,0
12592120,20:02:43,20:02:43,10025,9,,,,1545.8,0
12592120,20:03:59,20:03:59,2670,10,,,,1850.38,0
12592120,20:07:00,20:07:00,9946,11,,1,,2656,
13012010,07:59:00,07:59:00,9989,1,,,1,0,
13012010,08:01:05,08:01:05,9991,2,,,,460.55,0
13012010,08:01:30,08:01:30,9993,3,,,,569.2,0
13012010,08:02:25,08:02:25,9995,4,,,,927.97,0
13012010,08:03:35,08:03:35,2657,5,,,,1348.3,0
13012010,08:05:07,08:05:07,2586,6,,,,1744.43,0
13012010,08:06:01,08:06:01,10735,7,,,,2035.89,0
13012010,08:06:38,08:06:38,8976,8,,,,2243.7,0
13012010,08:07:49,08:07:49,10479,9,,,,2534.5,0
13012010,08:09:13,08:09:13,2592,10,,,,2987.67,0
13012010,08:10:10,08:10:10,2593,11,,,,3210.18,0
13012010,08:12:00,08:12:00,10042,12,,,,3537.52,
13012010,08:12:36,08:12:36,10234,13,,,,3698.85,0
13012010,08:13:31,08:13:31,2596,14,,,,4081.98,0
13012010,08:13:53,08:13:53,2597,15,,,,4205.78,0
13012010,08:14:24,08:14:24,9092,16,,,,4342.87,0
13012010,08:14:56,08:14:56,4421,17,,,,4509.98,0
13012010,08:15:27,08:15:27,4422,18,,,,4682.52,0
13012010,08:16:31,08:16:31,4530,19,,,,4961.33,0
13012010,08:16:56,08:16:56,4531,20,,,,5096.71,0
13012010,08:17:17,08:17:17,4532,21,,,,5196.37,0
13012010,08:17:59,08:17:59,4533,22,,,,5510.27,0
13012010,08:18:31,08:18:31,8550,23,,,,5694.42,0
13012010,08:19:09,08:19:09,4535,24,,,,5959.36,0
13012010,08:19:56,08:19:56,4536,25,,,,6277.52,0
13012010,08:20:44,08:20:44,4537,26,,,,6579.39,0
13012010,08:21:05,08:21:05,4538,27,,,,6725.45,0
13012010,08:21:24,08:21:24,8549,28,,,,6873.07,0
13012010,08:22:13,08:22:13,4540,29,,,,7204.17,0
13012010,08:22:53,08:22:53,639,30,,,,7462.76,0
13012010,08:23:23,08:23:23,640,31,,,,7648.58,0
13012010,08:24:00,08:24:00,10747,32,,,,7909.91,
13012010,08:24:47,08:24:47,642,33,,,,8221.6,0
13012010,08:25:30,08:25:30,643,34,,,,8549.99,0
13012010,08:26:06,08:26:06,644,35,,,,8784.41,0
13012010,08:27:00,08:27:00,10246,36,,,,9175.45,
13012010,08:27:30,08:27:30,4541,37,,,,9343.74,0
13012010,08:28:24,08:28:24,4542,38,,,,9566.78,0
13012010,08:29:13,08:29:13,4543,39,,,,9874.14,0
13012010,08:30:05,08:30:05,4544,40,,,,10068.26,0
13012010,08:30:33,08:30:33,4545,41,,,,10165.22,0
13012010,08:31:06,08:31:06,4546,42,,,,10296.99,0
13012010,08:31:45,08:31:45,10026,43,,,,10460.59,0
13012010,08:32:39,08:32:39,10025,44,,,,10722.6,0
13012010,08:33:36,08:33:36,2670,45,,,,11031.8,0
13012010,08:36:00,08:36:00,9946,46,,1,,11876.42,
13012120,07:59:00,07:59:00,9989,1,,,1,0,
13012120,08:01:05,08:01:05,9991,2,,,,460.55,0
13012120,08:01:30,08:01:30,9993,3,,,,569.2,0
13012120,08:02:25,08:02:25,9995,4,,,,927.97,0
13012120,08:03:35,08:03:35,2657,5,,,,1348.3,0
13012120,08:05:07,08:05:07,2586,6,,,,1744.43,0
13012120,08:06:01,08:06:01,10735,7,,,,2035.89,0
13012120,08:06:38,08:06:38,8976,8,,,,2243.7,0
13012120,08:07:49,08:07:49,10479,9,,,,2534.5,0
13012120,08:09:13,08:09:13,2592,10,,,,2987.67,0
13012120,08:10:10,08:10:10,2593,11,,,,3210.18,0
13012120,08:12:00,08:12:00,10042,12,,,,3537.52,
13012120,08:12:36,08:12:36,10234,13,,,,3698.85,0
13012120,08:13:31,08:13:31,2596,14,,,,4081.98,0
13012120,08:13:53,08:13:53,2597,15,,,,4205.78,0
13012120,08:14:24,08:14:24,9092,16,,,,4342.87,0
13012120,08:14:56,08:14:56,4421,17,,,,4509.98,0
13012120,08:15:27,08:15:27,4422,18,,,,4682.52,0
13012120,08:16:31,08:16:31,4530,19,,,,4961.33,0
13012120,08:16:56,08:16:56,4531,20,,,,5096.71,0
13012120,08:17:17,08:17:17,4532,21,,,,5196.37,0
13012120,08:17:59,08:17:59,4533,22,,,,5510.27,0
13012120,08:18:31,08:18:31,8550,23,,,,5694.42,0
13012120,08:19:09,08:19:09,4535,24,,,,5959.36,0
13012120,08:19:56,08:19:56,4536,25,,,,6277.52,0
13012120,08:20:44,08:20:44,4537,26,,,,6579.39,0
13012120,08:21:05,08:21:05,4538,27,,,,6725.45,0
13012120,08:21:24,08:21:24,8549,28,,,,6873.07,0
13012120,08:22:13,08:22:13,4540,29,,,,7204.17,0
13012120,08:22:53,08:22:53,639,30,,,,7462.76,0
13012120,08:23:23,08:23:23,640,31,,,,7648.58,0
13012120,08:24:00,08:24:00,10747,32,,,,7909.91,
13012120,08:24:47,08:24:47,642,33,,,,8221.6,0
13012120,08:25:30,08:25:30,643,34,,,,8549.99,0
13012120,08:26:06,08:26:06,644,35,,,,8784.41,0
13012120,08:27:00,08:27:00,10246,36,,,,9175.45,
13012120,08:27:30,08:27:30,4541,37,,,,9343.74,0
13012120,08:28:24,08:28:24,4542,38,,,,9566.78,0
13012120,08:29:13,08:29:13,4543,39,,,,9874.14,0
13012120,08:30:05,08:30:05,4544,40,,,,10068.26,0
13012120,08:30:33,08:30:33,4545,41,,,,10165.22,0
13012120,08:31:06,08:31:06,4546,42,,,,10296.99,0
13012120,08:31:45,08:31:45,10026,43,,,,10460.59,0
13012120,08:32:39,08:32:39,10025,44,,,,10722.6,0
13012120,08:33:36,08:33:36,2670,45,,,,11031.8,0
13012120,08:36:00,08:36:00,9946,46,,1,,11876.42,
13045080,16:59:00,16:59:00,10246,1,,,1,0,
13045080,16:59:49,16:59:49,4541,2,,,,166.95,0
13045080,17:00:35,17:00:35,4542,3,,,,390.59,0
13045080,17:01:47,17:01:47,4543,4,,,,698.05,0
13045080,17:02:56,17:02:56,4544,5,,,,892.01,0
13045080,17:03:19,17:03:19,4545,6,,,,989.69,0
13045080,17:03:46,17:03:46,4546,7,,,,1120.28,0
13045080,17:04:16,17:04:16,10026,8,,,,1283.72,0
13045080,17:05:17,17:05:17,10025,9,,,,1545.8,0
13045080,17:06:41,17:06:41,2670,10,,,,1850.38,0
13045080,17:10:00,17:10:00,9946,11,,1,,2656,
13045090,16:59:00,16:59:00,10246,1,,,1,0,
13045090,16:59:49,16:59:49,4541,2,,,,166.95,0
13045090,17:00:35,17:00:35,4542,3,,,,390.59,0
13045090,17:01:47,17:01:47,4543,4,,,,698.05,0
13045090,17:02:56,17:02:56,4544,5,,,,892.01,0
13045090,17:03:19,17:03:19,4545,6,,,,989.69,0
13045090,17:03:46,17:03:46,4546,7,,,,1120.28,0
13045090,17:04:16,17:04:16,10026,8,,,,1283.72,0
13045090,17:05:17,17:05:17,10025,9,,,,1545.8,0
13045090,17:06:41,17:06:41,2670,10,,,,1850.38,0
13045090,17:10:00,17:10:00,9946,11,,1,,2656,
13237070,12:45:00,12:45:00,9989,1,,,1,0,
13237070,12:47:05,12:47:05,9991,2,,,,460.55,0
13237070,12:47:30,12:47:30,9993,3,,,,569.2,0
13237070,12:48:25,12:48:25,9995,4,,,,927.97,0
13237070,12:49:35,12:49:35,2657,5,,,,1348.3,0
13237070,12:51:07,12:51:07,2586,6,,,,1744.43,0
13237070,12:52:01,12:52:01,10735,7,,,,2035.89,0
13237070,12:52:38,12:52:38,8976,8,,,,2243.7,0
13237070,12:53:49,12:53:49,10479,9,,,,2534.5,0
13237070,12:55:13,12:55:13,2592,10,,,,2987.67,0
13237070,12:56:10,12:56:10,2593,11,,,,3210.18,0
13237070,12:58:00,12:58:00,10042,12,,,,3537.52,
13237070,12:58:42,12:58:42,10234,13,,,,3698.85,0
13237070,12:59:46,12:59:46,2596,14,,,,4081.98,0
13237070,13:00:12,13:00:12,2597,15,,,,4205.78,0
13237070,13:00:48,13:00:48,9092,16,,,,4342.87,0
13237070,13:01:26,13:01:26,4421,17,,,,4509.98,0
13237070,13:02:01,13:02:01,4422,18,,,,4682.52,0
13237070,13:03:16,13:03:16,4530,19,,,,4961.33,0
13237070,13:03:45,13:03:45,4531,20,,,,5096.71,0
13237070,13:04:10,13:04:10,4532,21,,,,5196.37,0
13237070,13:04:58,13:04:58,4533,22,,,,5510.27,0
13237070,13:05:36,13:05:36,8550,23,,,,5694.42,0
13237070,13:06:20,13:06:20,4535,24,,,,5959.36,0
13237070,13:07:16,13:07:16,4536,25,,,,6277.52,0
13237070,13:08:11,13:08:11,4537,26,,,,6579.39,0
13237070,13:08:36,13:08:36,4538,27,,,,6725.45,0
13237070,13:08:58,13:08:58,8549,28,,,,6873.07,0
13237070,13:09:55,13:09:55,4540,29,,,,7204.17,0
13237070,13:10:42,13:10:42,639,30,,,,7462.76,0
13237070,13:11:17,13:11:17,640,31,,,,7648.58,0
13237070,13:12:00,13:12:00,10747,32,,,,7909.91,
13237070,13:12:47,13:12:47,642,33,,,,8221.6,0
13237070,13:13:30,13:13:30,643,34,,,,8549.99,0
13237070,13:14:06,13:14:06,644,35,,,,8784.41,0
13237070,13:15:00,13:15:00,10246,36,,,,9175.45,
13237070,13:15:37,13:15:37,4541,37,,,,9343.74,0
13237070,13:16:43,13:16:43,4542,38,,,,9566.78,0
13237070,13:17:43,13:17:43,4543,39,,,,9874.14,0
13237070,13:18:46,13:18:46,4544,40,,,,10068.26,0
13237070,13:19:20,13:19:20,4545,41,,,,10165.22,0
13237070,13:20:01,13:20:01,4546,42,,,,10296.99,0
13237070,13:20:48,13:20:48,10026,43,,,,10460.59,0
13237070,13:21:54,13:21:54,10025,44,,,,10722.6,0
13237070,13:23:04,13:23:04,2670,45,,,,11031.8,0
13237070,13:26:00,13:26:00,9946,46,,1,,11876.42,
13571010,14:59:00,14:59:00,10246,1,,,1,0,
13571010,14:59:49,14:59:49,4541,2,,,,166.95,0
13571010,15:00:35,15:00:35,4542,3,,,,390.59,0
13571010,15:01:47,15:01:47,4543,4,,,,698.05,0
13571010,15:02:56,15:02:56,4544,5,,,,892.01,0
13571010,15:03:19,15:03:19,4545,6,,,,989.69,0
13571010,15:03:46,15:03:46,4546,7,,,,1120.28,0
13571010,15:04:16,15:04:16,10026,8,,,,1283.72,0
13571010,15:05:17,15:05:17,10025,9,,,,1545.8,0
13571010,15:06:41,15:06:41,2670,10,,,,1850.38,0
13571010,15:10:00,15:10:00,9946,11,,1,,2656,
13571120,14:59:00,14:59:00,10246,1,,,1,0,
13571120,14:59:49,14:59:49,4541,2,,,,166.95,0
13571120,15:00:35,15:00:35,4542,3,,,,390.59,0
13571120,15:01:47,15:01:47,4543,4,,,,698.05,0
13571120,15:02:56,15:02:56,4544,5,,,,892.01,0
13571120,15:03:19,15:03:19,4545,6,,,,989.69,0
13571120,15:03:46,15:03:46,4546,7,,,,1120.28,0
13571120,15:04:16,15:04:16,10026,8,,,,1283.72,0
13571120,15:05:17,15:05:17,10025,9,,,,1545.8,0
13571120,15:06:41,15:06:41,2670,10,,,,1850.38,0
13571120,15:10:00,15:10:00,9946,11,,1,,2656,
13788020,17:55:00,17:55:00,9989,1,,,1,0,
13788020,17:57:15,17:57:15,9991,2,,,,460.55,0
13788020,17:57:42,17:57:42,9993,3,,,,569.2,0
13788020,17:58:41,17:58:41,9995,4,,,,927.97,0
13788020,17:59:57,17:59:57,2657,5,,,,1348.3,0
13788020,18:01:35,18:01:35,2586,6,,,,1744.43,0
13788020,18:02:34,18:02:34,10735,7,,,,2035.89,0
13788020,18:03:13,18:03:13,8976,8,,,,2243.7,0
13788020,18:04:29,18:04:29,10479,9,,,,2534.5,0
13788020,18:06:00,18:06:00,2592,10,,,,2987.67,0
13788020,18:07:02,18:07:02,2593,11,,,,3210.18,0
13788020,18:09:00,18:09:00,10042,12,,,,3537.52,
13788020,18:09:51,18:09:51,10234,13,,,,3698.85,0
13788020,18:11:09,18:11:09,2596,14,,,,4081.98,0
13788020,18:11:41,18:11:41,2597,15,,,,4205.78,0
13788020,18:12:24,18:12:24,9092,16,,,,4342.87,0
13788020,18:13:10,18:13:10,4421,17,,,,4509.98,0
13788020,18:13:53,18:13:53,4422,18,,,,4682.52,0
13788020,18:15:24,18:15:24,4530,19,,,,4961.33,0
13788020,18:15:59,18:15:59,4531,20,,,,5096.71,0
13788020,18:16:29,18:16:29,4532,21,,,,5196.37,0
13788020,18:17:28,18:17:28,4533,22,,,,5510.27,0
13788020,18:18:14,18:18:14,8550,23,,,,5694.42,0
13788020,18:19:08,18:19:08,4535,24,,,,5959.36,0
13788020,18:20:15,18:20:15,4536,25,,,,6277.52,0
13788020,18:21:22,18:21:22,4537,26,,,,6579.39,0
13788020,18:21:52,18:21:52,4538,27,,,,6725.45,0
13788020,18:22:19,18:22:19,8549,28,,,,6873.07,0
13788020,18:23:29,18:23:29,4540,29,,,,7204.17,0
13788020,18:24:25,18:24:25,639,30,,,,7462.76,0
13788020,18:25:08,18:25:08,640,31,,,,7648.58,0
13788020,18:26:00,18:26:00,10747,32,,,,7909.91,
13788020,18:27:03,18:27:03,642,33,,,,8221.6,0
13788020,18:28:01,18:28:01,643,34,,,,8549.99,0
13788020,18:28:49,18:28:49,644,35,,,,8784.41,0
13788020,18:30:00,18:30:00,10246,36,,,,9175.45,
13788020,18:30:20,18:30:20,4541,37,,,,9343.74,0
13788020,18:30:56,18:30:56,4542,38,,,,9566.78,0
13788020,18:31:29,18:31:29,4543,39,,,,9874.14,0
13788020,18:32:03,18:32:03,4544,40,,,,10068.26,0
13788020,18:32:22,18:32:22,4545,41,,,,10165.22,0
13788020,18:32:44,18:32:44,4546,42,,,,10296.99,0
13788020,18:33:10,18:33:10,10026,43,,,,10460.59,0
13788020,18:33:46,18:33:46,10025,44,,,,10722.6,0
13788020,18:34:24,18:34:24,2670,45,,,,11031.8,0
13788020,18:36:00,18:36:00,9946,46,,1,,11876.42,
13788030,17:55:00,17:55:00,9989,1,,,1,0,
13788030,17:57:15,17:57:15,9991,2,,,,460.55,0
13788030,17:57:42,17:57:42,9993,3,,,,569.2,0
13788030,17:58:41,17:58:41,9995,4,,,,927.97,0
13788030,17:59:57,17:59:57,2657,5,,,,1348.3,0
13788030,18:01:35,18:01:35,2586,6,,,,1744.43,0
13788030,18:02:34,18:02:34,10735,7,,,,2035.89,0
13788030,18:03:13,18:03:13,8976,8,,,,2243.7,0
13788030,18:04:29,18:04:29,10479,9,,,,2534.5,0
13788030,18:06:00,18:06:00,2592,10,,,,2987.67,0
13788030,18:07:02,18:07:02,2593,11,,,,3210.18,0
13788030,18:09:00,18:09:00,10042,12,,,,3537.52,
13788030,18:09:51,18:09:51,10234,13,,,,3698.85,0
13788030,18:11:09,18:11:09,2596,14,,,,4081.98,0
13788030,18:11:41,18:11:41,2597,15,,,,4205.78,0
13788030,18:12:24,18:12:24,9092,16,,,,4342.87,0
13788030,18:13:10,18:13:10,4421,17,,,,4509.98,0
13788030,18:13:53,18:13:53,4422,18,,,,4682.52,0
13788030,18:15:24,18:15:24,4530,19,,,,4961.33,0
13788030,18:15:59,18:15:59,4531,20,,,,5096.71,0
13788030,18:16:29,18:16:29,4532,21,,,,5196.37,0
13788030,18:17:28,18:17:28,4533,22,,,,5510.27,0
13788030,18:18:14,18:18:14,8550,23,,,,5694.42,0
13788030,18:19:08,18:19:08,4535,24,,,,5959.36,0
13788030,18:20:15,18:20:15,4536,25,,,,6277.52,0
13788030,18:21:22,18:21:22,4537,26,,,,6579.39,0
13788030,18:21:52,18:21:52,4538,27,,,,6725.45,0
13788030,18:22:19,18:22:19,8549,28,,,,6873.07,0
13788030,18:23:29,18:23:29,4540,29,,,,7204.17,0
13788030,18:24:25,18:24:25,639,30,,,,7462.76,0
13788030,18:25:08,18:25:08,640,31,,,,7648.58,0
13788030,18:26:00,18:26:00,10747,32,,,,7909.91,
13788030,18:27:03,18:27:03,642,33,,,,8221.6,0
13788030,18:28:01,18:28:01,643,34,,,,8549.99,0
13788030,18:28:49,18:28:49,644,35,,,,8784.41,0
13788030,18:30:00,18:30:00,10246,36,,,,9175.45,
13788030,18:30:20,18:30:20,4541,37,,,,9343.74,0
13788030,18:30:56,18:30:56,4542,38,,,,9566.78,0
13788030,18:31:29,18:31:29,4543,39,,,,9874.14,0
13788030,18:32:03,18:32:03,4544,40,,,,10068.26,0
13788030,18:32:22,18:32:22,4545,41,,,,10165.22,0
13788030,18:32:44,18:32:44,4546,42,,,,10296.99,0
13788030,18:33:10,18:33:10,10026,43,,,,10460.59,0
13788030,18:33:46,18:33:46,10025,44,,,,10722.6,0
13788030,18:34:24,18:34:24,2670,45,,,,11031.8,0
13788030,18:36:00,18:36:00,9946,46,,1,,11876.42,
13788040,17:55:00,17:55:00,9989,1,,,1,0,
13788040,17:57:15,17:57:15,9991,2,,,,460.55,0
13788040,17:57:42,17:57:42,9993,3,,,,569.2,0
13788040,17:58:41,17:58:41,9995,4,,,,927.97,0
13788040,17:59:57,17:59:57,2657,5,,,,1348.3,0
13788040,18:01:35,18:01:35,2586,6,,,,1744.43,0
13788040,18:02:34,18:02:34,10735,7,,,,2035.89,0
13788040,18:03:13,18:03:13,8976,8,,,,2243.7,0
13788040,18:04:29,18:04:29,10479,9,,,,2534.5,0
13788040,18:06:00,18:06:00,2592,10,,,,2987.67,0
13788040,18:07:02,18:07:02,2593,11,,,,3210.18,0
13788040,18:09:00,18:09:00,10042,12,,,,3537.52,
13788040,18:09:51,18:09:51,10234,13,,,,3698.85,0
13788040,18:11:09,18:11:09,2596,14,,,,4081.98,0
13788040,18:11:41,18:11:41,2597,15,,,,4205.78,0
13788040,18:12:24,18:12:24,9092,16,,,,4342.87,0
13788040,18:13:10,18:13:10,4421,17,,,,4509.98,0
13788040,18:13:53,18:13:53,4422,18,,,,4682.52,0
13788040,18:15:24,18:15:24,4530,19,,,,4961.33,0
13788040,18:15:59,18:15:59,4531,20,,,,5096.71,0
13788040,18:16:29,18:16:29,4532,21,,,,5196.37,0
13788040,18:17:28,18:17:28,4533,22,,,,5510.27,0
13788040,18:18:14,18:18:14,8550,23,,,,5694.42,0
13788040,18:19:08,18:19:08,4535,24,,,,5959.36,0
13788040,18:20:15,18:20:15,4536,25,,,,6277.52,0
13788040,18:21:22,18:21:22,4537,26,,,,6579.39,0
13788040,18:21:52,18:21:52,4538,27,,,,6725.45,0
13788040,18:22:19,18:22:19,8549,28,,,,6873.07,0
13788040,18:23:29,18:23:29,4540,29,,,,7204.17,0
13788040,18:24:25,18:24:25,639,30,,,,7462.76,0
13788040,18:25:08,18:25:08,640,31,,,,7648.58,0
13788040,18:26:00,18:26:00,10747,32,,,,7909.91,
13788040,18:27:03,18:27:03,642,33,,,,8221.6,0
13788040,18:28:01,18:28:01,643,34,,,,8549.99,0
13788040,18:28:49,18:28:49,644,35,,,,8784.41,0
13788040,18:30:00,18:30:00,10246,36,,,,9175.45,
13788040,18:30:20,18:30:20,4541,37,,,,9343.74,0
13788040,18:30:56,18:30:56,4542,38,,,,9566.78,0
13788040,18:31:29,18:31:29,4543,39,,,,9874.14,0
13788040,18:32:03,18:32:03,4544,40,,,,10068.26,0
13788040,18:32:22,18:32:22,4545,41,,,,10165.22,0
13788040,18:32:44,18:32:44,4546,42,,,,10296.99,0
13788040,18:33:10,18:33:10,10026,43,,,,10460.59,0
13788040,18:33:46,18:33:46,10025,44,,,,10722.6,0
13788040,18:34:24,18:34:24,2670,45,,,,11031.8,0
13788040,18:36:00,18:36:00,9946,46,,1,,11876.42,
13788050,17:55:00,17:55:00,9989,1,,,1,0,
13788050,17:57:15,17:57:15,9991,2,,,,460.55,0
13788050,17:57:42,17:57:42,9993,3,,,,569.2,0
13788050,17:58:41,17:58:41,9995,4,,,,927.97,0
13788050,17:59:57,17:59:57,2657,5,,,,1348.3,0
13788050,18:01:35,18:01:35,2586,6,,,,1744.43,0
13788050,18:02:34,18:02:34,10735,7,,,,2035.89,0
13788050,18:03:13,18:03:13,8976,8,,,,2243.7,0
13788050,18:04:29,18:04:29,10479,9,,,,2534.5,0
13788050,18:06:00,18:06:00,2592,10,,,,2987.67,0
13788050,18:07:02,18:07:02,2593,11,,,,3210.18,0
13788050,18:09:00,18:09:00,10042,12,,,,3537.52,
13788050,18:09:51,18:09:51,10234,13,,,,3698.85,0
13788050,18:11:09,18:11:09,2596,14,,,,4081.98,0
13788050,18:11:41,18:11:41,2597,15,,,,4205.78,0
13788050,18:12:24,18:12:24,9092,16,,,,4342.87,0
13788050,18:13:10,18:13:10,4421,17,,,,4509.98,0
13788050,18:13:53,18:13:53,4422,18,,,,4682.52,0
13788050,18:15:24,18:15:24,4530,19,,,,4961.33,0
13788050,18:15:59,18:15:59,4531,20,,,,5096.71,0
13788050,18:16:29,18:16:29,4532,21,,,,5196.37,0
13788050,18:17:28,18:17:28,4533,22,,,,5510.27,0
13788050,18:18:14,18:18:14,8550,23,,,,5694.42,0
13788050,18:19:08,18:19:08,4535,24,,,,5959.36,0
13788050,18:20:15,18:20:15,4536,25,,,,6277.52,0
13788050,18:21:22,18:21:22,4537,26,,,,6579.39,0
13788050,18:21:52,18:21:52,4538,27,,,,6725.45,0
13788050,18:22:19,18:22:19,8549,28,,,,6873.07,0
13788050,18:23:29,18:23:29,4540,29,,,,7204.17,0
13788050,18:24:25,18:24:25,639,30,,,,7462.76,0
13788050,18:25:08,18:25:08,640,31,,,,7648.58,0
13788050,18:26:00,18:26:00,10747,32,,,,7909.91,
13788050,18:27:03,18:27:03,642,33,,,,8221.6,0
13788050,18:28:01,18:28:01,643,34,,,,8549.99,0
13788050,18:28:49,18:28:49,644,35,,,,8784.41,0
13788050,18:30:00,18:30:00,10246,36,,,,9175.45,
13788050,18:30:20,18:30:20,4541,37,,,,9343.74,0
13788050,18:30:56,18:30:56,4542,38,,,,9566.78,0
13788050,18:31:29,18:31:29,4543,39,,,,9874.14,0
13788050,18:32:03,18:32:03,4544,40,,,,10068.26,0
13788050,18:32:22,18:32:22,4545,41,,,,10165.22,0
13788050,18:32:44,18:32:44,4546,42,,,,10296.99,0
13788050,18:33:10,18:33:10,10026,43,,,,10460.59,0
13788050,18:33:46,18:33:46,10025,44,,,,10722.6,0
13788050,18:34:24,18:34:24,2670,45,,,,11031.8,0
13788050,18:36:00,18:36:00,9946,46,,1,,11876.42,
13788060,17:55:00,17:55:00,9989,1,,,1,0,
13788060,17:57:15,17:57:15,9991,2,,,,460.55,0
13788060,17:57:42,17:57:42,9993,3,,,,569.2,0
13788060,17:58:41,17:58:41,9995,4,,,,927.97,0
13788060,17:59:57,17:59:57,2657,5,,,,1348.3,0
13788060,18:01:35,18:01:35,2586,6,,,,1744.43,0
13788060,18:02:34,18:02:34,10735,7,,,,2035.89,0
13788060,18:03:13,18:03:13,8976,8,,,,2243.7,0
13788060,18:04:29,18:04:29,10479,9,,,,2534.5,0
13788060,18:06:00,18:06:00,2592,10,,,,2987.67,0
13788060,18:07:02,18:07:02,2593,11,,,,3210.18,0
13788060,18:09:00,18:09:00,10042,12,,,,3537.52,
13788060,18:09:51,18:09:51,10234,13,,,,3698.85,0
13788060,18:11:09,18:11:09,2596,14,,,,4081.98,0
13788060,18:11:41,18:11:41,2597,15,,,,4205.78,0
13788060,18:12:24,18:12:24,9092,16,,,,4342.87,0
13788060,18:13:10,18:13:10,4421,17,,,,4509.98,0
13788060,18:13:53,18:13:53,4422,18,,,,4682.52,0
13788060,18:15:24,18:15:24,4530,19,,,,4961.33,0
13788060,18:15:59,18:15:59,4531,20,,,,5096.71,0
13788060,18:16:29,18:16:29,4532,21,,,,5196.37,0
13788060,18:17:28,18:17:28,4533,22,,,,5510.27,0
13788060,18:18:14,18:18:14,8550,23,,,,5694.42,0
13788060,18:19:08,18:19:08,4535,24,,,,5959.36,0
13788060,18:20:15,18:20:15,4536,25,,,,6277.52,0
13788060,18:21:22,18:21:22,4537,26,,,,6579.39,0
13788060,18:21:52,18:21:52,4538,27,,,,6725.45,0
13788060,18:22:19,18:22:19,8549,28,,,,6873.07,0
13788060,18:23:29,18:23:29,4540,29,,,,7204.17,0
13788060,18:24:25,18:24:25,639,30,,,,7462.76,0
13788060,18:25:08,18:25:08,640,31,,,,7648.58,0
13788060,18:26:00,18:26:00,10747,32,,,,7909.91,
13788060,18:27:03,18:27:03,642,33,,,,8221.6,0
13788060,18:28:01,18:28:01,643,34,,,,8549.99,0
13788060,18:28:49,18:28:49,644,35,,,,8784.41,0
13788060,18:30:00,18:30:00,10246,36,,,,9175.45,
13788060,18:30:20,18:30:20,4541,37,,,,9343.74,0
13788060,18:30:56,18:30:56,4542,38,,,,9566.78,0
13788060,18:31:29,18:31:29,4543,39,,,,9874.14,0
13788060,18:32:03,18:32:03,4544,40,,,,10068.26,0
13788060,18:32:22,18:32:22,4545,41,,,,10165.22,0
13788060,18:32:44,18:32:44,4546,42,,,,10296.99,0
13788060,18:33:10,18:33:10,10026,43,,,,10460.59,0
13788060,18:33:46,18:33:46,10025,44,,,,10722.6,0
13788060,18:34:24,18:34:24,2670,45,,,,11031.8,0
13788060,18:36:00,18:36:00,9946,46,,1,,11876.42,
13788100,17:55:00,17:55:00,9989,1,,,1,0,
13788100,17:57:15,17:57:15,9991,2,,,,460.55,0
13788100,17:57:42,17:57:42,9993,3,,,,569.2,0
13788100,17:58:41,17:58:41,9995,4,,,,927.97,0
13788100,17:59:57,17:59:57,2657,5,,,,1348.3,0
13788100,18:01:35,18:01:35,2586,6,,,,1744.43,0
13788100,18:02:34,18:02:34,10735,7,,,,2035.89,0
13788100,18:03:13,18:03:13,8976,8,,,,2243.7,0
13788100,18:04:29,18:04:29,10479,9,,,,2534.5,0
13788100,18:06:00,18:06:00,2592,10,,,,2987.67,0
13788100,18:07:02,18:07:02,2593,11,,,,3210.18,0
13788100,18:09:00,18:09:00,10042,12,,,,3537.52,
13788100,18:09:51,18:09:51,10234,13,,,,3698.85,0
13788100,18:11:09,18:11:09,2596,14,,,,4081.98,0
13788100,18:11:41,18:11:41,2597,15,,,,4205.78,0
13788100,18:12:24,18:12:24,9092,16,,,,4342.87,0
13788100,18:13:10,18:13:10,4421,17,,,,4509.98,0
13788100,18:13:53,18:13:53,4422,18,,,,4682.52,0
13788100,18:15:24,18:15:24,4530,19,,,,4961.33,0
13788100,18:15:59,18:15:59,4531,20,,,,5096.71,0
13788100,18:16:29,18:16:29,4532,21,,,,5196.37,0
13788100,18:17:28,18:17:28,4533,22,,,,5510.27,0
13788100,18:18:14,18:18:14,8550,23,,,,5694.42,0
13788100,18:19:08,18:19:08,4535,24,,,,5959.36,0
13788100,18:20:15,18:20:15,4536,25,,,,6277.52,0
13788100,18:21:22,18:21:22,4537,26,,,,6579.39,0
13788100,18:21:52,18:21:52,4538,27,,,,6725.45,0
13788100,18:22:19,18:22:19,8549,28,,,,6873.07,0
13788100,18:23:29,18:23:29,4540,29,,,,7204.17,0
13788100,18:24:25,18:24:25,639,30,,,,7462.76,0
13788100,18:25:08,18:25:08,640,31,,,,7648.58,0
13788100,18:26:00,18:26:00,10747,32,,,,7909.91,
13788100,18:27:03,18:27:03,642,33,,,,8221.6,0
13788100,18:28:01,18:28:01,643,34,,,,8549.99,0
13788100,18:28:49,18:28:49,644,35,,,,8784.41,0
13788100,18:30:00,18:30:00,10246,36,,,,9175.45,
13788100,18:30:20,18:30:20,4541,37,,,,9343.74,0
13788100,18:30:56,18:30:56,4542,38,,,,9566.78,0
13788100,18:31:29,18:31:29,4543,39,,,,9874.14,0
13788100,18:32:03,18:32:03,4544,40,,,,10068.26,0
13788100,18:32:22,18:32:22,4545,41,,,,10165.22,0
13788100,18:32:44,18:32:44,4546,42,,,,10296.99,0
13788100,18:33:10,18:33:10,10026,43,,,,10460.59,0
13788100,18:33:46,18:33:46,10025,44,,,,10722.6,0
13788100,18:34:24,18:34:24,2670,45,,,,11031.8,0
13788100,18:36:00,18:36:00,9946,46,,1,,11876.42,
13788110,17:55:00,17:55:00,9989,1,,,1,0,
13788110,17:57:15,17:57:15,9991,2,,,,460.55,0
13788110,17:57:42,17:57:42,9993,3,,,,569.2,0
13788110,17:58:41,17:58:41,9995,4,,,,927.97,0
13788110,17:59:57,17:59:57,2657,5,,,,1348.3,0
13788110,18:01:35,18:01:35,2586,6,,,,1744.43,0
13788110,18:02:34,18:02:34,10735,7,,,,2035.89,0
13788110,18:03:13,18:03:13,8976,8,,,,2243.7,0
13788110,18:04:29,18:04:29,10479,9,,,,2534.5,0
13788110,18:06:00,18:06:00,2592,10,,,,2987.67,0
13788110,18:07:02,18:07:02,2593,11,,,,3210.18,0
13788110,18:09:00,18:09:00,10042,12,,,,3537.52,
13788110,18:09:51,18:09:51,10234,13,,,,3698.85,0
13788110,18:11:09,18:11:09,2596,14,,,,4081.98,0
13788110,18:11:41,18:11:41,2597,15,,,,4205.78,0
13788110,18:12:24,18:12:24,9092,16,,,,4342.87,0
13788110,18:13:10,18:13:10,4421,17,,,,4509.98,0
13788110,18:13:53,18:13:53,4422,18,,,,4682.52,0
13788110,18:15:24,18:15:24,4530,19,,,,4961.33,0
13788110,18:15:59,18:15:59,4531,20,,,,5096.71,0
13788110,18:16:29,18:16:29,4532,21,,,,5196.37,0
13788110,18:17:28,18:17:28,4533,22,,,,5510.27,0
13788110,18:18:14,18:18:14,8550,23,,,,5694.42,0
13788110,18:19:08,18:19:08,4535,24,,,,5959.36,0
13788110,18:20:15,18:20:15,4536,25,,,,6277.52,0
13788110,18:21:22,18:21:22,4537,26,,,,6579.39,0
13788110,18:21:52,18:21:52,4538,27,,,,6725.45,0
13788110,18:22:19,18:22:19,8549,28,,,,6873.07,0
13788110,18:23:29,18:23:29,4540,29,,,,7204.17,0
13788110,18:24:25,18:24:25,639,30,,,,7462.76,0
13788110,18:25:08,18:25:08,640,31,,,,7648.58,0
13788110,18:26:00,18:26:00,10747,32,,,,7909.91,
13788110,18:27:03,18:27:03,642,33,,,,8221.6,0
13788110,18:28:01,18:28:01,643,34,,,,8549.99,0
13788110,18:28:49,18:28:49,644,35,,,,8784.41,0
13788110,18:30:00,18:30:00,10246,36,,,,9175.45,
13788110,18:30:20,18:30:20,4541,37,,,,9343.74,0
13788110,18:30:56,18:30:56,4542,38,,,,9566.78,0
13788110,18:31:29,18:31:29,4543,39,,,,9874.14,0
13788110,18:32:03,18:32:03,4544,40,,,,10068.26,0
13788110,18:32:22,18:32:22,4545,41,,,,10165.22,0
13788110,18:32:44,18:32:44,4546,42,,,,10296.99,0
13788110,18:33:10,18:33:10,10026,43,,,,10460.59,0
13788110,18:33:46,18:33:46,10025,44,,,,10722.6,0
13788110,18:34:24,18:34:24,2670,45,,,,11031.8,0
13788110,18:36:00,18:36:00,9946,46,,1,,11876.42,
13898010,20:58:00,20:58:00,9989,1,,,1,0,
13898010,21:00:05,21:00:05,9991,2,,,,460.55,0
13898010,21:00:30,21:00:30,9993,3,,,,569.2,0
13898010,21:01:25,21:01:25,9995,4,,,,927.97,0
13898010,21:02:35,21:02:35,2657,5,,,,1348.3,0
13898010,21:04:07,21:04:07,2586,6,,,,1744.43,0
13898010,21:05:01,21:05:01,10735,7,,,,2035.89,0
13898010,21:05:38,21:05:38,8976,8,,,,2243.7,0
13898010,21:06:49,21:06:49,10479,9,,,,2534.5,0
13898010,21:08:13,21:08:13,2592,10,,,,2987.67,0
13898010,21:09:10,21:09:10,2593,11,,,,3210.18,0
13898010,21:11:00,21:11:00,10042,12,,,,3537.52,
13898010,21:11:36,21:11:36,10234,13,,,,3698.85,0
13898010,21:12:31,21:12:31,2596,14,,,,4081.98,0
13898010,21:12:53,21:12:53,2597,15,,,,4205.78,0
13898010,21:13:24,21:13:24,9092,16,,,,4342.87,0
13898010,21:13:56,21:13:56,4421,17,,,,4509.98,0
13898010,21:14:27,21:14:27,4422,18,,,,4682.52,0
13898010,21:15:31,21:15:31,4530,19,,,,4961.33,0
13898010,21:15:56,21:15:56,4531,20,,,,5096.71,0
13898010,21:16:17,21:16:17,4532,21,,,,5196.37,0
13898010,21:16:59,21:16:59,4533,22,,,,5510.27,0
13898010,21:17:31,21:17:31,8550,23,,,,5694.42,0
13898010,21:18:09,21:18:09,4535,24,,,,5959.36,0
13898010,21:18:56,21:18:56,4536,25,,,,6277.52,0
13898010,21:19:44,21:19:44,4537,26,,,,6579.39,0
13898010,21:20:05,21:20:05,4538,27,,,,6725.45,0
13898010,21:20:24,21:20:24,8549,28,,,,6873.07,0
13898010,21:21:13,21:21:13,4540,29,,,,7204.17,0
13898010,21:21:53,21:21:53,639,30,,,,7462.76,0
13898010,21:22:23,21:22:23,640,31,,,,7648.58,0
13898010,21:23:00,21:23:00,10747,32,,,,7909.91,
13898010,21:23:47,21:23:47,642,33,,,,8221.6,0
13898010,21:24:30,21:24:30,643,34,,,,8549.99,0
13898010,21:25:06,21:25:06,644,35,,,,8784.41,0
13898010,21:26:00,21:26:00,10246,36,,,,9175.45,
13898010,21:26:30,21:26:30,4541,37,,,,9343.74,0
13898010,21:27:24,21:27:24,4542,38,,,,9566.78,0
13898010,21:28:13,21:28:13,4543,39,,,,9874.14,0
13898010,21:29:05,21:29:05,4544,40,,,,10068.26,0
13898010,21:29:33,21:29:33,4545,41,,,,10165.22,0
13898010,21:30:06,21:30:06,4546,42,,,,10296.99,0
13898010,21:30:45,21:30:45,10026,43,,,,10460.59,0
13898010,21:31:39,21:31:39,10025,44,,,,10722.6,0
13898010,21:32:36,21:32:36,2670,45,,,,11031.8,0
13898010,21:35:00,21:35:00,9946,46,,1,,11876.42,
13898120,20:58:00,20:58:00,9989,1,,,1,0,
13898120,21:00:05,21:00:05,9991,2,,,,460.55,0
13898120,21:00:30,21:00:30,9993,3,,,,569.2,0
13898120,21:01:25,21:01:25,9995,4,,,,927.97,0
13898120,21:02:35,21:02:35,2657,5,,,,1348.3,0
13898120,21:04:07,21:04:07,2586,6,,,,1744.43,0
13898120,21:05:01,21:05:01,10735,7,,,,2035.89,0
13898120,21:05:38,21:05:38,8976,8,,,,2243.7,0
13898120,21:06:49,21:06:49,10479,9,,,,2534.5,0
13898120,21:08:13,21:08:13,2592,10,,,,2987.67,0
13898120,21:09:10,21:09:10,2593,11,,,,3210.18,0
13898120,21:11:00,21:11:00,10042,12,,,,3537.52,
13898120,21:11:36,21:11:36,10234,13,,,,3698.85,0
13898120,21:12:31,21:12:31,2596,14,,,,4081.98,0
13898120,21:12:53,21:12:53,2597,15,,,,4205.78,0
13898120,21:13:24,21:13:24,9092,16,,,,4342.87,0
13898120,21:13:56,21:13:56,4421,17,,,,4509.98,0
13898120,21:14:27,21:14:27,4422,18,,,,4682.52,0
13898120,21:15:31,21:15:31,4530,19,,,,4961.33,0
13898120,21:15:56,21:15:56,4531,20,,,,5096.71,0
13898120,21:16:17,21:16:17,4532,21,,,,5196.37,0
13898120,21:16:59,21:16:59,4533,22,,,,5510.27,0
13898120,21:17:31,21:17:31,8550,23,,,,5694.42,0
13898120,21:18:09,21:18:09,4535,24,,,,5959.36,0
13898120,21:18:56,21:18:56,4536,25,,,,6277.52,0
13898120,21:19:44,21:19:44,4537,26,,,,6579.39,0
13898120,21:20:05,21:20:05,4538,27,,,,6725.45,0
13898120,21:20:24,21:20:24,8549,28,,,,6873.07,0
13898120,21:21:13,21:21:13,4540,29,,,,7204.17,0
13898120,21:21:53,21:21:53,639,30,,,,7462.76,0
13898120,21:22:23,21:22:23,640,31,,,,7648.58,0
13898120,21:23:00,21:23:00,10747,32,,,,7909.91,
13898120,21:23:47,21:23:47,642,33,,,,8221.6,0
13898120,21:24:30,21:24:30,643,34,,,,8549.99,0
13898120,21:25:06,21:25:06,644,35,,,,8784.41,0
13898120,21:26:00,21:26:00,10246,36,,,,9175.45,
13898120,21:26:30,21:26:30,4541,37,,,,9343.74,0
13898120,21:27:24,21:27:24,4542,38,,,,9566.78,0
13898120,21:28:13,21:28:13,4543,39,,,,9874.14,0
13898120,21:29:05,21:29:05,4544,40,,,,10068.26,0
13898120,21:29:33,21:29:33,4545,41,,,,10165.22,0
13898120,21:30:06,21:30:06,4546,42,,,,10296.99,0
13898120,21:30:45,21:30:45,10026,43,,,,10460.59,0
13898120,21:31:39,21:31:39,10025,44,,,,10722.6,0
13898120,21:32:36,21:32:36,2670,45,,,,11031.8,0
13898120,21:35:00,21:35:00,9946,46,,1,,11876.42,
1398080,20:57:00,20:57:00,10246,1,,,1,0,
1398080,20:57:45,20:57:45,4541,2,,,,166.95,0
1398080,20:58:26,20:58:26,4542,3,,,,390.59,0
1398080,20:59:32,20:59:32,4543,4,,,,698.05,0
1398080,21:00:35,21:00:35,4544,5,,,,892.01,0
1398080,21:00:55,21:00:55,4545,6,,,,989.69,0
1398080,21:01:20,21:01:20,4546,7,,,,1120.28,0
1398080,21:01:47,21:01:47,10026,8,,,,1283.72,0
1398080,21:02:43,21:02:43,10025,9,,,,1545.8,0
1398080,21:03:59,21:03:59,2670,10,,,,1850.38,0
1398080,21:07:00,21:07:00,9946,11,,1,,2656,
1398090,20:57:00,20:57:00,10246,1,,,1,0,
1398090,20:57:45,20:57:45,4541,2,,,,166.95,0
1398090,20:58:26,20:58:26,4542,3,,,,390.59,0
1398090,20:59:32,20:59:32,4543,4,,,,698.05,0
1398090,21:00:35,21:00:35,4544,5,,,,892.01,0
1398090,21:00:55,21:00:55,4545,6,,,,989.69,0
1398090,21:01:20,21:01:20,4546,7,,,,1120.28,0
1398090,21:01:47,21:01:47,10026,8,,,,1283.72,0
1398090,21:02:43,21:02:43,10025,9,,,,1545.8,0
1398090,21:03:59,21:03:59,2670,10,,,,1850.38,0
1398090,21:07:00,21:07:00,9946,11,,1,,2656,
14011070,19:45:00,19:45:00,10246,1,,,1,0,
14011070,19:45:45,19:45:45,4541,2,,,,166.95,0
14011070,19:46:26,19:46:26,4542,3,,,,390.59,0
14011070,19:47:32,19:47:32,4543,4,,,,698.05,0
14011070,19:48:35,19:48:35,4544,5,,,,892.01,0
14011070,19:48:55,19:48:55,4545,6,,,,989.69,0
14011070,19:49:20,19:49:20,4546,7,,,,1120.28,0
14011070,19:49:47,19:49:47,10026,8,,,,1283.72,0
14011070,19:50:43,19:50:43,10025,9,,,,1545.8,0
14011070,19:51:59,19:51:59,2670,10,,,,1850.38,0
14011070,19:55:00,19:55:00,9946,11,,1,,2656,
14056080,19:58:00,19:58:00,9989,1,,,1,0,
14056080,20:00:05,20:00:05,9991,2,,,,460.55,0
14056080,20:00:30,20:00:30,9993,3,,,,569.2,0
14056080,20:01:25,20:01:25,9995,4,,,,927.97,0
14056080,20:02:35,20:02:35,2657,5,,,,1348.3,0
14056080,20:04:07,20:04:07,2586,6,,,,1744.43,0
14056080,20:05:01,20:05:01,10735,7,,,,2035.89,0
14056080,20:05:38,20:05:38,8976,8,,,,2243.7,0
14056080,20:06:49,20:06:49,10479,9,,,,2534.5,0
14056080,20:08:13,20:08:13,2592,10,,,,2987.67,0
14056080,20:09:10,20:09:10,2593,11,,,,3210.18,0
14056080,20:11:00,20:11:00,10042,12,,,,3537.52,
14056080,20:11:39,20:11:39,10234,13,,,,3698.85,0
14056080,20:12:38,20:12:38,2596,14,,,,4081.98,0
14056080,20:13:03,20:13:03,2597,15,,,,4205.78,0
14056080,20:13:36,20:13:36,9092,16,,,,4342.87,0
14056080,20:14:11,20:14:11,4421,17,,,,4509.98,0
14056080,20:14:44,20:14:44,4422,18,,,,4682.52,0
14056080,20:15:54,20:15:54,4530,19,,,,4961.33,0
14056080,20:16:21,20:16:21,4531,20,,,,5096.71,0
14056080,20:16:43,20:16:43,4532,21,,,,5196.37,0
14056080,20:17:28,20:17:28,4533,22,,,,5510.27,0
14056080,20:18:03,20:18:03,8550,23,,,,5694.42,0
14056080,20:18:45,20:18:45,4535,24,,,,5959.36,0
14056080,20:19:36,20:19:36,4536,25,,,,6277.52,0
14056080,20:20:28,20:20:28,4537,26,,,,6579.39,0
14056080,20:20:50,20:20:50,4538,27,,,,6725.45,0
14056080,20:21:11,20:21:11,8549,28,,,,6873.07,0
14056080,20:22:04,20:22:04,4540,29,,,,7204.17,0
14056080,20:22:47,20:22:47,639,30,,,,7462.76,0
14056080,20:23:20,20:23:20,640,31,,,,7648.58,0
14056080,20:24:00,20:24:00,10747,32,,,,7909.91,
14056080,20:24:47,20:24:47,642,33,,,,8221.6,0
14056080,20:25:30,20:25:30,643,34,,,,8549.99,0
14056080,20:26:06,20:26:06,644,35,,,,8784.41,0
14056080,20:27:00,20:27:00,10246,36,,,,9175.45,
14056080,20:27:34,20:27:34,4541,37,,,,9343.74,0
14056080,20:28:34,20:28:34,4542,38,,,,9566.78,0
14056080,20:29:28,20:29:28,4543,39,,,,9874.14,0
14056080,20:30:25,20:30:25,4544,40,,,,10068.26,0
14056080,20:30:57,20:30:57,4545,41,,,,10165.22,0
14056080,20:31:34,20:31:34,4546,42,,,,10296.99,0
14056080,20:32:17,20:32:17,10026,43,,,,10460.59,0
14056080,20:33:17,20:33:17,10025,44,,,,10722.6,0
14056080,20:34:20,20:34:20,2670,45,,,,11031.8,0
14056080,20:37:00,20:37:00,9946,46,,1,,11876.42,
14056090,19:58:00,19:58:00,9989,1,,,1,0,
14056090,20:00:05,20:00:05,9991,2,,,,460.55,0
14056090,20:00:30,20:00:30,9993,3,,,,569.2,0
14056090,20:01:25,20:01:25,9995,4,,,,927.97,0
14056090,20:02:35,20:02:35,2657,5,,,,1348.3,0
14056090,20:04:07,20:04:07,2586,6,,,,1744.43,0
14056090,20:05:01,20:05:01,10735,7,,,,2035.89,0
14056090,20:05:38,20:05:38,8976,8,,,,2243.7,0
14056090,20:06:49,20:06:49,10479,9,,,,2534.5,0
14056090,20:08:13,20:08:13,2592,10,,,,2987.67,0
14056090,20:09:10,20:09:10,2593,11,,,,3210.18,0
14056090,20:11:00,20:11:00,10042,12,,,,3537.52,
14056090,20:11:39,20:11:39,10234,13,,,,3698.85,0
14056090,20:12:38,20:12:38,2596,14,,,,4081.98,0
14056090,20:13:03,20:13:03,2597,15,,,,4205.78,0
14056090,20:13:36,20:13:36,9092,16,,,,4342.87,0
14056090,20:14:11,20:14:11,4421,17,,,,4509.98,0
14056090,20:14:44,20:14:44,4422,18,,,,4682.52,0
14056090,20:15:54,20:15:54,4530,19,,,,4961.33,0
14056090,20:16:21,20:16:21,4531,20,,,,5096.71,0
14056090,20:16:43,20:16:43,4532,21,,,,5196.37,0
14056090,20:17:28,20:17:28,4533,22,,,,5510.27,0
14056090,20:18:03,20:18:03,8550,23,,,,5694.42,0
14056090,20:18:45,20:18:45,4535,24,,,,5959.36,0
14056090,20:19:36,20:19:36,4536,25,,,,6277.52,0
14056090,20:20:28,20:20:28,4537,26,,,,6579.39,0
14056090,20:20:50,20:20:50,4538,27,,,,6725.45,0
14056090,20:21:11,20:21:11,8549,28,,,,6873.07,0
14056090,20:22:04,20:22:04,4540,29,,,,7204.17,0
14056090,20:22:47,20:22:47,639,30,,,,7462.76,0
14056090,20:23:20,20:23:20,640,31,,,,7648.58,0
14056090,20:24:00,20:24:00,10747,32,,,,7909.91,
14056090,20:24:47,20:24:47,642,33,,,,8221.6,0
14056090,20:25:30,20:25:30,643,34,,,,8549.99,0
14056090,20:26:06,20:26:06,644,35,,,,8784.41,0
14056090,20:27:00,20:27:00,10246,36,,,,9175.45,
14056090,20:27:34,20:27:34,4541,37,,,,9343.74,0
14056090,20:28:34,20:28:34,4542,38,,,,9566.78,0
14056090,20:29:28,20:29:28,4543,39,,,,9874.14,0
14056090,20:30:25,20:30:25,4544,40,,,,10068.26,0
14056090,20:30:57,20:30:57,4545,41,,,,10165.22,0
14056090,20:31:34,20:31:34,4546,42,,,,10296.99,0
14056090,20:32:17,20:32:17,10026,43,,,,10460.59,0
14056090,20:33:17,20:33:17,10025,44,,,,10722.6,0
14056090,20:34:20,20:34:20,2670,45,,,,11031.8,0
14056090,20:37:00,20:37:00,9946,46,,1,,11876.42,
14219070,20:45:00,20:45:00,10246,1,,,1,0,
14219070,20:45:45,20:45:45,4541,2,,,,166.95,0
14219070,20:46:26,20:46:26,4542,3,,,,390.59,0
14219070,20:47:32,20:47:32,4543,4,,,,698.05,0
14219070,20:48:35,20:48:35,4544,5,,,,892.01,0
14219070,20:48:55,20:48:55,4545,6,,,,989.69,0
14219070,20:49:20,20:49:20,4546,7,,,,1120.28,0
14219070,20:49:47,20:49:47,10026,8,,,,1283.72,0
14219070,20:50:43,20:50:43,10025,9,,,,1545.8,0
14219070,20:51:59,20:51:59,2670,10,,,,1850.38,0
14219070,20:55:00,20:55:00,9946,11,,1,,2656,
14641010,08:58:00,08:58:00,10246,1,,,1,0,
14641010,08:58:40,08:58:40,4541,2,,,,166.95,0
14641010,08:59:18,08:59:18,4542,3,,,,390.59,0
14641010,09:00:17,09:00:17,4543,4,,,,698.05,0
14641010,09:01:13,09:01:13,4544,5,,,,892.01,0
14641010,09:01:32,09:01:32,4545,6,,,,989.69,0
14641010,09:01:54,09:01:54,4546,7,,,,1120.28,0
14641010,09:02:19,09:02:19,10026,8,,,,1283.72,0
14641010,09:03:09,09:03:09,10025,9,,,,1545.8,0
14641010,09:04:17,09:04:17,2670,10,,,,1850.38,0
14641010,09:07:00,09:07:00,9946,11,,1,,2656,
14641120,08:58:00,08:58:00,10246,1,,,1,0,
14641120,08:58:40,08:58:40,4541,2,,,,166.95,0
14641120,08:59:18,08:59:18,4542,3,,,,390.59,0
14641120,09:00:17,09:00:17,4543,4,,,,698.05,0
14641120,09:01:13,09:01:13,4544,5,,,,892.01,0
14641120,09:01:32,09:01:32,4545,6,,,,989.69,0
14641120,09:01:54,09:01:54,4546,7,,,,1120.28,0
14641120,09:02:19,09:02:19,10026,8,,,,1283.72,0
14641120,09:03:09,09:03:09,10025,9,,,,1545.8,0
14641120,09:04:17,09:04:17,2670,10,,,,1850.38,0
14641120,09:07:00,09:07:00,9946,11,,1,,2656,
14762070,12:45:00,12:45:00,10246,1,,,1,0,
14762070,12:45:49,12:45:49,4541,2,,,,166.95,0
14762070,12:46:35,12:46:35,4542,3,,,,390.59,0
14762070,12:47:47,12:47:47,4543,4,,,,698.05,0
14762070,12:48:56,12:48:56,4544,5,,,,892.01,0
14762070,12:49:19,12:49:19,4545,6,,,,989.69,0
14762070,12:49:46,12:49:46,4546,7,,,,1120.28,0
14762070,12:50:16,12:50:16,10026,8,,,,1283.72,0
14762070,12:51:17,12:51:17,10025,9,,,,1545.8,0
14762070,12:52:41,12:52:41,2670,10,,,,1850.38,0
14762070,12:56:00,12:56:00,9946,11,,1,,2656,
15314020,14:41:00,14:41:00,9989,1,,,1,0,
15314020,14:43:15,14:43:15,9991,2,,,,460.55,0
15314020,14:43:42,14:43:42,9993,3,,,,569.2,0
15314020,14:44:41,14:44:41,9995,4,,,,927.97,0
15314020,14:45:57,14:45:57,2657,5,,,,1348.3,0
15314020,14:47:35,14:47:35,2586,6,,,,1744.43,0
15314020,14:48:34,14:48:34,10735,7,,,,2035.89,0
15314020,14:49:13,14:49:13,8976,8,,,,2243.7,0
15314020,14:50:29,14:50:29,10479,9,,,,2534.5,0
15314020,14:52:00,14:52:00,2592,10,,,,2987.67,0
15314020,14:53:02,14:53:02,2593,11,,,,3210.18,0
15314020,14:55:00,14:55:00,10042,12,,,,3537.52,
15314020,14:55:45,14:55:45,10234,13,,,,3698.85,0
15314020,14:56:53,14:56:53,2596,14,,,,4081.98,0
15314020,14:57:22,14:57:22,2597,15,,,,4205.78,0
15314020,14:58:00,14:58:00,9092,16,,,,4342.87,0
15314020,14:58:40,14:58:40,4421,17,,,,4509.98,0
15314020,14:59:18,14:59:18,4422,18,,,,4682.52,0
15314020,15:00:39,15:00:39,4530,19,,,,4961.33,0
15314020,15:01:10,15:01:10,4531,20,,,,5096.71,0
15314020,15:01:36,15:01:36,4532,21,,,,5196.37,0
15314020,15:02:28,15:02:28,4533,22,,,,5510.27,0
15314020,15:03:09,15:03:09,8550,23,,,,5694.42,0
15314020,15:03:56,15:03:56,4535,24,,,,5959.36,0
15314020,15:04:56,15:04:56,4536,25,,,,6277.52,0
15314020,15:05:55,15:05:55,4537,26,,,,6579.39,0
15314020,15:06:21,15:06:21,4538,27,,,,6725.45,0
15314020,15:06:45,15:06:45,8549,28,,,,6873.07,0
15314020,15:07:47,15:07:47,4540,29,,,,7204.17,0
15314020,15:08:36,15:08:36,639,30,,,,7462.76,0
15314020,15:09:14,15:09:14,640,31,,,,7648.58,0
15314020,15:10:00,15:10:00,10747,32,,,,7909.91,
15314020,15:10:47,15:10:47,642,33,,,,8221.6,0
15314020,15:11:30,15:11:30,643,34,,,,8549.99,0
15314020,15:12:06,15:12:06,644,35,,,,8784.41,0
15314020,15:13:00,15:13:00,10246,36,,,,9175.45,
15314020,15:13:20,15:13:20,4541,37,,,,9343.74,0
15314020,15:13:56,15:13:56,4542,38,,,,9566.78,0
15314020,15:14:29,15:14:29,4543,39,,,,9874.14,0
15314020,15:15:03,15:15:03,4544,40,,,,10068.26,0
15314020,15:15:22,15:15:22,4545,41,,,,10165.22,0
15314020,15:15:44,15:15:44,4546,42,,,,10296.99,0
15314020,15:16:10,15:16:10,10026,43,,,,10460.59,0
15314020,15:16:46,15:16:46,10025,44,,,,10722.6,0
15314020,15:17:24,15:17:24,2670,45,,,,11031.8,0
15314020,15:19:00,15:19:00,9946,46,,1,,11876.42,
15314030,14:41:00,14:41:00,9989,1,,,1,0,
15314030,14:43:15,14:43:15,9991,2,,,,460.55,0
15314030,14:43:42,14:43:42,9993,3,,,,569.2,0
15314030,14:44:41,14:44:41,9995,4,,,,927.97,0
15314030,14:45:57,14:45:57,2657,5,,,,1348.3,0
15314030,14:47:35,14:47:35,2586,6,,,,1744.43,0
15314030,14:48:34,14:48:34,10735,7,,,,2035.89,0
15314030,14:49:13,14:49:13,8976,8,,,,2243.7,0
15314030,14:50:29,14:50:29,10479,9,,,,2534.5,0
15314030,14:52:00,14:52:00,2592,10,,,,2987.67,0
15314030,14:53:02,14:53:02,2593,11,,,,3210.18,0
15314030,14:55:00,14:55:00,10042,12,,,,3537.52,
15314030,14:55:45,14:55:45,10234,13,,,,3698.85,0
15314030,14:56:53,14:56:53,2596,14,,,,4081.98,0
15314030,14:57:22,14:57:22,2597,15,,,,4205.78,0
15314030,14:58:00,14:58:00,9092,16,,,,4342.87,0
15314030,14:58:40,14:58:40,4421,17,,,,4509.98,0
15314030,14:59:18,14:59:18,4422,18,,,,4682.52,0
15314030,15:00:39,15:00:39,4530,19,,,,4961.33,0
15314030,15:01:10,15:01:10,4531,20,,,,5096.71,0
15314030,15:01:36,15:01:36,4532,21,,,,5196.37,0
15314030,15:02:28,15:02:28,4533,22,,,,5510.27,0
15314030,15:03:09,15:03:09,8550,23,,,,5694.42,0
15314030,15:03:56,15:03:56,4535,24,,,,5959.36,0
15314030,15:04:56,15:04:56,4536,25,,,,6277.52,0
15314030,15:05:55,15:05:55,4537,26,,,,6579.39,0
15314030,15:06:21,15:06:21,4538,27,,,,6725.45,0
15314030,15:06:45,15:06:45,8549,28,,,,6873.07,0
15314030,15:07:47,15:07:47,4540,29,,,,7204.17,0
15314030,15:08:36,15:08:36,639,30,,,,7462.76,0
15314030,15:09:14,15:09:14,640,31,,,,7648.58,0
15314030,15:10:00,15:10:00,10747,32,,,,7909.91,
15314030,15:10:47,15:10:47,642,33,,,,8221.6,0
15314030,15:11:30,15:11:30,643,34,,,,8549.99,0
15314030,15:12:06,15:12:06,644,35,,,,8784.41,0
15314030,15:13:00,15:13:00,10246,36,,,,9175.45,
15314030,15:13:20,15:13:20,4541,37,,,,9343.74,0
15314030,15:13:56,15:13:56,4542,38,,,,9566.78,0
15314030,15:14:29,15:14:29,4543,39,,,,9874.14,0
15314030,15:15:03,15:15:03,4544,40,,,,10068.26,0
15314030,15:15:22,15:15:22,4545,41,,,,10165.22,0
15314030,15:15:44,15:15:44,4546,42,,,,10296.99,0
15314030,15:16:10,15:16:10,10026,43,,,,10460.59,0
15314030,15:16:46,15:16:46,10025,44,,,,10722.6,0
15314030,15:17:24,15:17:24,2670,45,,,,11031.8,0
15314030,15:19:00,15:19:00,9946,46,,1,,11876.42,
15314040,14:41:00,14:41:00,9989,1,,,1,0,
15314040,14:43:15,14:43:15,9991,2,,,,460.55,0
15314040,14:43:42,14:43:42,9993,3,,,,569.2,0
15314040,14:44:41,14:44:41,9995,4,,,,927.97,0
15314040,14:45:57,14:45:57,2657,5,,,,1348.3,0
15314040,14:47:35,14:47:35,2586,6,,,,1744.43,0
15314040,14:48:34,14:48:34,10735,7,,,,2035.89,0
15314040,14:49:13,14:49:13,8976,8,,,,2243.7,0
15314040,14:50:29,14:50:29,10479,9,,,,2534.5,0
15314040,14:52:00,14:52:00,2592,10,,,,2987.67,0
15314040,14:53:02,14:53:02,2593,11,,,,3210.18,0
15314040,14:55:00,14:55:00,10042,12,,,,3537.52,
15314040,14:55:45,14:55:45,10234,13,,,,3698.85,0
15314040,14:56:53,14:56:53,2596,14,,,,4081.98,0
15314040,14:57:22,14:57:22,2597,15,,,,4205.78,0
15314040,14:58:00,14:58:00,9092,16,,,,4342.87,0
15314040,14:58:40,14:58:40,4421,17,,,,4509.98,0
15314040,14:59:18,14:59:18,4422,18,,,,4682.52,0
15314040,15:00:39,15:00:39,4530,19,,,,4961.33,0
15314040,15:01:10,15:01:10,4531,20,,,,5096.71,0
15314040,15:01:36,15:01:36,4532,21,,,,5196.37,0
15314040,15:02:28,15:02:28,4533,22,,,,5510.27,0
15314040,15:03:09,15:03:09,8550,23,,,,5694.42,0
15314040,15:03:56,15:03:56,4535,24,,,,5959.36,0
15314040,15:04:56,15:04:56,4536,25,,,,6277.52,0
15314040,15:05:55,15:05:55,4537,26,,,,6579.39,0
15314040,15:06:21,15:06:21,4538,27,,,,6725.45,0
15314040,15:06:45,15:06:45,8549,28,,,,6873.07,0
15314040,15:07:47,15:07:47,4540,29,,,,7204.17,0
15314040,15:08:36,15:08:36,639,30,,,,7462.76,0
15314040,15:09:14,15:09:14,640,31,,,,7648.58,0
15314040,15:10:00,15:10:00,10747,32,,,,7909.91,
15314040,15:10:47,15:10:47,642,33,,,,8221.6,0
15314040,15:11:30,15:11:30,643,34,,,,8549.99,0
15314040,15:12:06,15:12:06,644,35,,,,8784.41,0
15314040,15:13:00,15:13:00,10246,36,,,,9175.45,
15314040,15:13:20,15:13:20,4541,37,,,,9343.74,0
15314040,15:13:56,15:13:56,4542,38,,,,9566.78,0
15314040,15:14:29,15:14:29,4543,39,,,,9874.14,0
15314040,15:15:03,15:15:03,4544,40,,,,10068.26,0
15314040,15:15:22,15:15:22,4545,41,,,,10165.22,0
15314040,15:15:44,15:15:44,4546,42,,,,10296.99,0
15314040,15:16:10,15:16:10,10026,43,,,,10460.59,0
15314040,15:16:46,15:16:46,10025,44,,,,10722.6,0
15314040,15:17:24,15:17:24,2670,45,,,,11031.8,0
15314040,15:19:00,15:19:00,9946,46,,1,,11876.42,
15314050,14:41:00,14:41:00,9989,1,,,1,0,
15314050,14:43:15,14:43:15,9991,2,,,,460.55,0
15314050,14:43:42,14:43:42,9993,3,,,,569.2,0
15314050,14:44:41,14:44:41,9995,4,,,,927.97,0
15314050,14:45:57,14:45:57,2657,5,,,,1348.3,0
15314050,14:47:35,14:47:35,2586,6,,,,1744.43,0
15314050,14:48:34,14:48:34,10735,7,,,,2035.89,0
15314050,14:49:13,14:49:13,8976,8,,,,2243.7,0
15314050,14:50:29,14:50:29,10479,9,,,,2534.5,0
15314050,14:52:00,14:52:00,2592,10,,,,2987.67,0
15314050,14:53:02,14:53:02,2593,11,,,,3210.18,0
15314050,14:55:00,14:55:00,10042,12,,,,3537.52,
15314050,14:55:45,14:55:45,10234,13,,,,3698.85,0
15314050,14:56:53,14:56:53,2596,14,,,,4081.98,0
15314050,14:57:22,14:57:22,2597,15,,,,4205.78,0
15314050,14:58:00,14:58:00,9092,16,,,,4342.87,0
15314050,14:58:40,14:58:40,4421,17,,,,4509.98,0
15314050,14:59:18,14:59:18,4422,18,,,,4682.52,0
15314050,15:00:39,15:00:39,4530,19,,,,4961.33,0
15314050,15:01:10,15:01:10,4531,20,,,,5096.71,0
15314050,15:01:36,15:01:36,4532,21,,,,5196.37,0
15314050,15:02:28,15:02:28,4533,22,,,,5510.27,0
15314050,15:03:09,15:03:09,8550,23,,,,5694.42,0
15314050,15:03:56,15:03:56,4535,24,,,,5959.36,0
15314050,15:04:56,15:04:56,4536,25,,,,6277.52,0
15314050,15:05:55,15:05:55,4537,26,,,,6579.39,0
15314050,15:06:21,15:06:21,4538,27,,,,6725.45,0
15314050,15:06:45,15:06:45,8549,28,,,,6873.07,0
15314050,15:07:47,15:07:47,4540,29,,,,7204.17,0
15314050,15:08:36,15:08:36,639,30,,,,7462.76,0
15314050,15:09:14,15:09:14,640,31,,,,7648.58,0
15314050,15:10:00,15:10:00,10747,32,,,,7909.91,
15314050,15:10:47,15:10:47,642,33,,,,8221.6,0
15314050,15:11:30,15:11:30,643,34,,,,8549.99,0
15314050,15:12:06,15:12:06,644,35,,,,8784.41,0
15314050,15:13:00,15:13:00,10246,36,,,,9175.45,
15314050,15:13:20,15:13:20,4541,37,,,,9343.74,0
15314050,15:13:56,15:13:56,4542,38,,,,9566.78,0
15314050,15:14:29,15:14:29,4543,39,,,,9874.14,0
15314050,15:15:03,15:15:03,4544,40,,,,10068.26,0
15314050,15:15:22,15:15:22,4545,41,,,,10165.22,0
15314050,15:15:44,15:15:44,4546,42,,,,10296.99,0
15314050,15:16:10,15:16:10,10026,43,,,,10460.59,0
15314050,15:16:46,15:16:46,10025,44,,,,10722.6,0
15314050,15:17:24,15:17:24,2670,45,,,,11031.8,0
15314050,15:19:00,15:19:00,9946,46,,1,,11876.42,
15314060,14:41:00,14:41:00,9989,1,,,1,0,
15314060,14:43:15,14:43:15,9991,2,,,,460.55,0
15314060,14:43:42,14:43:42,9993,3,,,,569.2,0
15314060,14:44:41,14:44:41,9995,4,,,,927.97,0
15314060,14:45:57,14:45:57,2657,5,,,,1348.3,0
15314060,14:47:35,14:47:35,2586,6,,,,1744.43,0
15314060,14:48:34,14:48:34,10735,7,,,,2035.89,0
15314060,14:49:13,14:49:13,8976,8,,,,2243.7,0
15314060,14:50:29,14:50:29,10479,9,,,,2534.5,0
15314060,14:52:00,14:52:00,2592,10,,,,2987.67,0
15314060,14:53:02,14:53:02,2593,11,,,,3210.18,0
15314060,14:55:00,14:55:00,10042,12,,,,3537.52,
15314060,14:55:45,14:55:45,10234,13,,,,3698.85,0
15314060,14:56:53,14:56:53,2596,14,,,,4081.98,0
15314060,14:57:22,14:57:22,2597,15,,,,4205.78,0
15314060,14:58:00,14:58:00,9092,16,,,,4342.87,0
15314060,14:58:40,14:58:40,4421,17,,,,4509.98,0
15314060,14:59:18,14:59:18,4422,18,,,,4682.52,0
15314060,15:00:39,15:00:39,4530,19,,,,4961.33,0
15314060,15:01:10,15:01:10,4531,20,,,,5096.71,0
15314060,15:01:36,15:01:36,4532,21,,,,5196.37,0
15314060,15:02:28,15:02:28,4533,22,,,,5510.27,0
15314060,15:03:09,15:03:09,8550,23,,,,5694.42,0
15314060,15:03:56,15:03:56,4535,24,,,,5959.36,0
15314060,15:04:56,15:04:56,4536,25,,,,6277.52,0
15314060,15:05:55,15:05:55,4537,26,,,,6579.39,0
15314060,15:06:21,15:06:21,4538,27,,,,6725.45,0
15314060,15:06:45,15:06:45,8549,28,,,,6873.07,0
15314060,15:07:47,15:07:47,4540,29,,,,7204.17,0
15314060,15:08:36,15:08:36,639,30,,,,7462.76,0
15314060,15:09:14,15:09:14,640,31,,,,7648.58,0
15314060,15:10:00,15:10:00,10747,32,,,,7909.91,
15314060,15:10:47,15:10:47,642,33,,,,8221.6,0
15314060,15:11:30,15:11:30,643,34,,,,8549.99,0
15314060,15:12:06,15:12:06,644,35,,,,8784.41,0
15314060,15:13:00,15:13:00,10246,36,,,,9175.45,
15314060,15:13:20,15:13:20,4541,37,,,,9343.74,0
15314060,15:13:56,15:13:56,4542,38,,,,9566.78,0
15314060,15:14:29,15:14:29,4543,39,,,,9874.14,0
15314060,15:15:03,15:15:03,4544,40,,,,10068.26,0
15314060,15:15:22,15:15:22,4545,41,,,,10165.22,0
15314060,15:15:44,15:15:44,4546,42,,,,10296.99,0
15314060,15:16:10,15:16:10,10026,43,,,,10460.59,0
15314060,15:16:46,15:16:46,10025,44,,,,10722.6,0
15314060,15:17:24,15:17:24,2670,45,,,,11031.8,0
15314060,15:19:00,15:19:00,9946,46,,1,,11876.42,
15314100,14:41:00,14:41:00,9989,1,,,1,0,
15314100,14:43:15,14:43:15,9991,2,,,,460.55,0
15314100,14:43:42,14:43:42,9993,3,,,,569.2,0
15314100,14:44:41,14:44:41,9995,4,,,,927.97,0
15314100,14:45:57,14:45:57,2657,5,,,,1348.3,0
15314100,14:47:35,14:47:35,2586,6,,,,1744.43,0
15314100,14:48:34,14:48:34,10735,7,,,,2035.89,0
15314100,14:49:13,14:49:13,8976,8,,,,2243.7,0
15314100,14:50:29,14:50:29,10479,9,,,,2534.5,0
15314100,14:52:00,14:52:00,2592,10,,,,2987.67,0
15314100,14:53:02,14:53:02,2593,11,,,,3210.18,0
15314100,14:55:00,14:55:00,10042,12,,,,3537.52,
15314100,14:55:45,14:55:45,10234,13,,,,3698.85,0
15314100,14:56:53,14:56:53,2596,14,,,,4081.98,0
15314100,14:57:22,14:57:22,2597,15,,,,4205.78,0
15314100,14:58:00,14:58:00,9092,16,,,,4342.87,0
15314100,14:58:40,14:58:40,4421,17,,,,4509.98,0
15314100,14:59:18,14:59:18,4422,18,,,,4682.52,0
15314100,15:00:39,15:00:39,4530,19,,,,4961.33,0
15314100,15:01:10,15:01:10,4531,20,,,,5096.71,0
15314100,15:01:36,15:01:36,4532,21,,,,5196.37,0
15314100,15:02:28,15:02:28,4533,22,,,,5510.27,0
15314100,15:03:09,15:03:09,8550,23,,,,5694.42,0
15314100,15:03:56,15:03:56,4535,24,,,,5959.36,0
15314100,15:04:56,15:04:56,4536,25,,,,6277.52,0
15314100,15:05:55,15:05:55,4537,26,,,,6579.39,0
15314100,15:06:21,15:06:21,4538,27,,,,6725.45,0
15314100,15:06:45,15:06:45,8549,28,,,,6873.07,0
15314100,15:07:47,15:07:47,4540,29,,,,7204.17,0
15314100,15:08:36,15:08:36,639,30,,,,7462.76,0
15314100,15:09:14,15:09:14,640,31,,,,7648.58,0
15314100,15:10:00,15:10:00,10747,32,,,,7909.91,
15314100,15:10:47,15:10:47,642,33,,,,8221.6,0
15314100,15:11:30,15:11:30,643,34,,,,8549.99,0
15314100,15:12:06,15:12:06,644,35,,,,8784.41,0
15314100,15:13:00,15:13:00,10246,36,,,,9175.45,
15314100,15:13:20,15:13:20,4541,37,,,,9343.74,0
15314100,15:13:56,15:13:56,4542,38,,,,9566.78,0
15314100,15:14:29,15:14:29,4543,39,,,,9874.14,0
15314100,15:15:03,15:15:03,4544,40,,,,10068.26,0
15314100,15:15:22,15:15:22,4545,41,,,,10165.22,0
15314100,15:15:44,15:15:44,4546,42,,,,10296.99,0
15314100,15:16:10,15:16:10,10026,43,,,,10460.59,0
15314100,15:16:46,15:16:46,10025,44,,,,10722.6,0
15314100,15:17:24,15:17:24,2670,45,,,,11031.8,0
15314100,15:19:00,15:19:00,9946,46,,1,,11876.42,
15314110,14:41:00,14:41:00,9989,1,,,1,0,
15314110,14:43:15,14:43:15,9991,2,,,,460.55,0
15314110,14:43:42,14:43:42,9993,3,,,,569.2,0
15314110,14:44:41,14:44:41,9995,4,,,,927.97,0
15314110,14:45:57,14:45:57,2657,5,,,,1348.3,0
15314110,14:47:35,14:47:35,2586,6,,,,1744.43,0
15314110,14:48:34,14:48:34,10735,7,,,,2035.89,0
15314110,14:49:13,14:49:13,8976,8,,,,2243.7,0
15314110,14:50:29,14:50:29,10479,9,,,,2534.5,0
15314110,14:52:00,14:52:00,2592,10,,,,2987.67,0
15314110,14:53:02,14:53:02,2593,11,,,,3210.18,0
15314110,14:55:00,14:55:00,10042,12,,,,3537.52,
15314110,14:55:45,14:55:45,10234,13,,,,3698.85,0
15314110,14:56:53,14:56:53,2596,14,,,,4081.98,0
15314110,14:57:22,14:57:22,2597,15,,,,4205.78,0
15314110,14:58:00,14:58:00,9092,16,,,,4342.87,0
15314110,14:58:40,14:58:40,4421,17,,,,4509.98,0
15314110,14:59:18,14:59:18,4422,18,,,,4682.52,0
15314110,15:00:39,15:00:39,4530,19,,,,4961.33,0
15314110,15:01:10,15:01:10,4531,20,,,,5096.71,0
15314110,15:01:36,15:01:36,4532,21,,,,5196.37,0
15314110,15:02:28,15:02:28,4533,22,,,,5510.27,0
15314110,15:03:09,15:03:09,8550,23,,,,5694.42,0
15314110,15:03:56,15:03:56,4535,24,,,,5959.36,0
15314110,15:04:56,15:04:56,4536,25,,,,6277.52,0
15314110,15:05:55,15:05:55,4537,26,,,,6579.39,0
15314110,15:06:21,15:06:21,4538,27,,,,6725.45,0
15314110,15:06:45,15:06:45,8549,28,,,,6873.07,0
15314110,15:07:47,15:07:47,4540,29,,,,7204.17,0
15314110,15:08:36,15:08:36,639,30,,,,7462.76,0
15314110,15:09:14,15:09:14,640,31,,,,7648.58,0
15314110,15:10:00,15:10:00,10747,32,,,,7909.91,
15314110,15:10:47,15:10:47,642,33,,,,8221.6,0
15314110,15:11:30,15:11:30,643,34,,,,8549.99,0
15314110,15:12:06,15:12:06,644,35,,,,8784.41,0
15314110,15:13:00,15:13:00,10246,36,,,,9175.45,
15314110,15:13:20,15:13:20,4541,37,,,,9343.74,0
15314110,15:13:56,15:13:56,4542,38,,,,9566.78,0
15314110,15:14:29,15:14:29,4543,39,,,,9874.14,0
15314110,15:15:03,15:15:03,4544,40,,,,10068.26,0
15314110,15:15:22,15:15:22,4545,41,,,,10165.22,0
15314110,15:15:44,15:15:44,4546,42,,,,10296.99,0
15314110,15:16:10,15:16:10,10026,43,,,,10460.59,0
15314110,15:16:46,15:16:46,10025,44,,,,10722.6,0
15314110,15:17:24,15:17:24,2670,45,,,,11031.8,0
15314110,15:19:00,15:19:00,9946,46,,1,,11876.42,
15442070,18:46:00,18:46:00,9989,1,,,1,0,
15442070,18:48:05,18:48:05,9991,2,,,,460.55,0
15442070,18:48:30,18:48:30,9993,3,,,,569.2,0
15442070,18:49:25,18:49:25,9995,4,,,,927.97,0
15442070,18:50:35,18:50:35,2657,5,,,,1348.3,0
15442070,18:52:07,18:52:07,2586,6,,,,1744.43,0
15442070,18:53:01,18:53:01,10735,7,,,,2035.89,0
15442070,18:53:38,18:53:38,8976,8,,,,2243.7,0
15442070,18:54:49,18:54:49,10479,9,,,,2534.5,0
15442070,18:56:13,18:56:13,2592,10,,,,2987.67,0
15442070,18:57:10,18:57:10,2593,11,,,,3210.18,0
15442070,18:59:00,18:59:00,10042,12,,,,3537.52,
15442070,18:59:39,18:59:39,10234,13,,,,3698.85,0
15442070,19:00:38,19:00:38,2596,14,,,,4081.98,0
15442070,19:01:03,19:01:03,2597,15,,,,4205.78,0
15442070,19:01:36,19:01:36,9092,16,,,,4342.87,0
15442070,19:02:11,19:02:11,4421,17,,,,4509.98,0
15442070,19:02:44,19:02:44,4422,18,,,,4682.52,0
15442070,19:03:54,19:03:54,4530,19,,,,4961.33,0
15442070,19:04:21,19:04:21,4531,20,,,,5096.71,0
15442070,19:04:43,19:04:43,4532,21,,,,5196.37,0
15442070,19:05:28,19:05:28,4533,22,,,,5510.27,0
15442070,19:06:03,19:06:03,8550,23,,,,5694.42,0
15442070,19:06:45,19:06:45,4535,24,,,,5959.36,0
15442070,19:07:36,19:07:36,4536,25,,,,6277.52,0
15442070,19:08:28,19:08:28,4537,26,,,,6579.39,0
15442070,19:08:50,19:08:50,4538,27,,,,6725.45,0
15442070,19:09:11,19:09:11,8549,28,,,,6873.07,0
15442070,19:10:04,19:10:04,4540,29,,,,7204.17,0
15442070,19:10:47,19:10:47,639,30,,,,7462.76,0
15442070,19:11:20,19:11:20,640,31,,,,7648.58,0
15442070,19:12:00,19:12:00,10747,32,,,,7909.91,
15442070,19:12:47,19:12:47,642,33,,,,8221.6,0
15442070,19:13:30,19:13:30,643,34,,,,8549.99,0
15442070,19:14:06,19:14:06,644,35,,,,8784.41,0
15442070,19:15:00,19:15:00,10246,36,,,,9175.45,
15442070,19:15:34,19:15:34,4541,37,,,,9343.74,0
15442070,19:16:34,19:16:34,4542,38,,,,9566.78,0
15442070,19:17:28,19:17:28,4543,39,,,,9874.14,0
15442070,19:18:25,19:18:25,4544,40,,,,10068.26,0
15442070,19:18:57,19:18:57,4545,41,,,,10165.22,0
15442070,19:19:34,19:19:34,4546,42,,,,10296.99,0
15442070,19:20:17,19:20:17,10026,43,,,,10460.59,0
15442070,19:21:17,19:21:17,10025,44,,,,10722.6,0
15442070,19:22:20,19:22:20,2670,45,,,,11031.8,0
15442070,19:25:00,19:25:00,9946,46,,1,,11876.42,
15634020,06:05:00,06:05:00,10246,1,,,1,0,
15634020,06:05:22,06:05:22,4541,2,,,,166.95,0
15634020,06:05:43,06:05:43,4542,3,,,,390.59,0
15634020,06:06:16,06:06:16,4543,4,,,,698.05,0
15634020,06:06:47,06:06:47,4544,5,,,,892.01,0
15634020,06:06:57,06:06:57,4545,6,,,,989.69,0
15634020,06:07:10,06:07:10,4546,7,,,,1120.28,0
15634020,06:07:23,06:07:23,10026,8,,,,1283.72,0
15634020,06:07:51,06:07:51,10025,9,,,,1545.8,0
15634020,06:08:29,06:08:29,2670,10,,,,1850.38,0
15634020,06:10:00,06:10:00,9946,11,,1,,2656,
15634030,06:05:00,06:05:00,10246,1,,,1,0,
15634030,06:05:22,06:05:22,4541,2,,,,166.95,0
15634030,06:05:43,06:05:43,4542,3,,,,390.59,0
15634030,06:06:16,06:06:16,4543,4,,,,698.05,0
15634030,06:06:47,06:06:47,4544,5,,,,892.01,0
15634030,06:06:57,06:06:57,4545,6,,,,989.69,0
15634030,06:07:10,06:07:10,4546,7,,,,1120.28,0
15634030,06:07:23,06:07:23,10026,8,,,,1283.72,0
15634030,06:07:51,06:07:51,10025,9,,,,1545.8,0
15634030,06:08:29,06:08:29,2670,10,,,,1850.38,0
15634030,06:10:00,06:10:00,9946,11,,1,,2656,
15634040,06:05:00,06:05:00,10246,1,,,1,0,
15634040,06:05:22,06:05:22,4541,2,,,,166.95,0
15634040,06:05:43,06:05:43,4542,3,,,,390.59,0
15634040,06:06:16,06:06:16,4543,4,,,,698.05,0
15634040,06:06:47,06:06:47,4544,5,,,,892.01,0
15634040,06:06:57,06:06:57,4545,6,,,,989.69,0
15634040,06:07:10,06:07:10,4546,7,,,,1120.28,0
15634040,06:07:23,06:07:23,10026,8,,,,1283.72,0
15634040,06:07:51,06:07:51,10025,9,,,,1545.8,0
15634040,06:08:29,06:08:29,2670,10,,,,1850.38,0
15634040,06:10:00,06:10:00,9946,11,,1,,2656,
15634050,06:05:00,06:05:00,10246,1,,,1,0,
15634050,06:05:22,06:05:22,4541,2,,,,166.95,0
15634050,06:05:43,06:05:43,4542,3,,,,390.59,0
15634050,06:06:16,06:06:16,4543,4,,,,698.05,0
15634050,06:06:47,06:06:47,4544,5,,,,892.01,0
15634050,06:06:57,06:06:57,4545,6,,,,989.69,0
15634050,06:07:10,06:07:10,4546,7,,,,1120.28,0
15634050,06:07:23,06:07:23,10026,8,,,,1283.72,0
15634050,06:07:51,06:07:51,10025,9,,,,1545.8,0
15634050,06:08:29,06:08:29,2670,10,,,,1850.38,0
15634050,06:10:00,06:10:00,9946,11,,1,,2656,
15634060,06:05:00,06:05:00,10246,1,,,1,0,
15634060,06:05:22,06:05:22,4541,2,,,,166.95,0
15634060,06:05:43,06:05:43,4542,3,,,,390.59,0
15634060,06:06:16,06:06:16,4543,4,,,,698.05,0
15634060,06:06:47,06:06:47,4544,5,,,,892.01,0
15634060,06:06:57,06:06:57,4545,6,,,,989.69,0
15634060,06:07:10,06:07:10,4546,7,,,,1120.28,0
15634060,06:07:23,06:07:23,10026,8,,,,1283.72,0
15634060,06:07:51,06:07:51,10025,9,,,,1545.8,0
15634060,06:08:29,06:08:29,2670,10,,,,1850.38,0
15634060,06:10:00,06:10:00,9946,11,,1,,2656,
15634100,06:05:00,06:05:00,10246,1,,,1,0,
15634100,06:05:22,06:05:22,4541,2,,,,166.95,0
15634100,06:05:43,06:05:43,4542,3,,,,390.59,0
15634100,06:06:16,06:06:16,4543,4,,,,698.05,0
15634100,06:06:47,06:06:47,4544,5,,,,892.01,0
15634100,06:06:57,06:06:57,4545,6,,,,989.69,0
15634100,06:07:10,06:07:10,4546,7,,,,1120.28,0
15634100,06:07:23,06:07:23,10026,8,,,,1283.72,0
15634100,06:07:51,06:07:51,10025,9,,,,1545.8,0
15634100,06:08:29,06:08:29,2670,10,,,,1850.38,0
15634100,06:10:00,06:10:00,9946,11,,1,,2656,
15634110,06:05:00,06:05:00,10246,1,,,1,0,
15634110,06:05:22,06:05:22,4541,2,,,,166.95,0
15634110,06:05:43,06:05:43,4542,3,,,,390.59,0
15634110,06:06:16,06:06:16,4543,4,,,,698.05,0
15634110,06:06:47,06:06:47,4544,5,,,,892.01,0
15634110,06:06:57,06:06:57,4545,6,,,,989.69,0
15634110,06:07:10,06:07:10,4546,7,,,,1120.28,0
15634110,06:07:23,06:07:23,10026,8,,,,1283.72,0
15634110,06:07:51,06:07:51,10025,9,,,,1545.8,0
15634110,06:08:29,06:08:29,2670,10,,,,1850.38,0
15634110,06:10:00,06:10:00,9946,11,,1,,2656,
15726010,16:59:00,16:59:00,9989,1,,,1,0,
15726010,17:01:05,17:01:05,9991,2,,,,460.55,0
15726010,17:01:30,17:01:30,9993,3,,,,569.2,0
15726010,17:02:25,17:02:25,9995,4,,,,927.97,0
15726010,17:03:35,17:03:35,2657,5,,,,1348.3,0
15726010,17:05:07,17:05:07,2586,6,,,,1744.43,0
15726010,17:06:01,17:06:01,10735,7,,,,2035.89,0
15726010,17:06:38,17:06:38,8976,8,,,,2243.7,0
15726010,17:07:49,17:07:49,10479,9,,,,2534.5,0
15726010,17:09:13,17:09:13,2592,10,,,,2987.67,0
15726010,17:10:10,17:10:10,2593,11,,,,3210.18,0
15726010,17:12:00,17:12:00,10042,12,,,,3537.52,
15726010,17:12:42,17:12:42,10234,13,,,,3698.85,0
15726010,17:13:46,17:13:46,2596,14,,,,4081.98,0
15726010,17:14:12,17:14:12,2597,15,,,,4205.78,0
15726010,17:14:48,17:14:48,9092,16,,,,4342.87,0
15726010,17:15:26,17:15:26,4421,17,,,,4509.98,0
15726010,17:16:01,17:16:01,4422,18,,,,4682.52,0
15726010,17:17:16,17:17:16,4530,19,,,,4961.33,0
15726010,17:17:45,17:17:45,4531,20,,,,5096.71,0
15726010,17:18:10,17:18:10,4532,21,,,,5196.37,0
15726010,17:18:58,17:18:58,4533,22,,,,5510.27,0
15726010,17:19:36,17:19:36,8550,23,,,,5694.42,0
15726010,17:20:20,17:20:20,4535,24,,,,5959.36,0
15726010,17:21:16,17:21:16,4536,25,,,,6277.52,0
15726010,17:22:11,17:22:11,4537,26,,,,6579.39,0
15726010,17:22:36,17:22:36,4538,27,,,,6725.45,0
15726010,17:22:58,17:22:58,8549,28,,,,6873.07,0
15726010,17:23:55,17:23:55,4540,29,,,,7204.17,0
15726010,17:24:42,17:24:42,639,30,,,,7462.76,0
15726010,17:25:17,17:25:17,640,31,,,,7648.58,0
15726010,17:26:00,17:26:00,10747,32,,,,7909.91,
15726010,17:26:47,17:26:47,642,33,,,,8221.6,0
15726010,17:27:30,17:27:30,643,34,,,,8549.99,0
15726010,17:28:06,17:28:06,644,35,,,,8784.41,0
15726010,17:29:00,17:29:00,10246,36,,,,9175.45,
15726010,17:29:34,17:29:34,4541,37,,,,9343.74,0
15726010,17:30:34,17:30:34,4542,38,,,,9566.78,0
15726010,17:31:28,17:31:28,4543,39,,,,9874.14,0
15726010,17:32:25,17:32:25,4544,40,,,,10068.26,0
15726010,17:32:57,17:32:57,4545,41,,,,10165.22,0
15726010,17:33:34,17:33:34,4546,42,,,,10296.99,0
15726010,17:34:17,17:34:17,10026,43,,,,10460.59,0
15726010,17:35:17,17:35:17,10025,44,,,,10722.6,0
15726010,17:36:20,17:36:20,2670,45,,,,11031.8,0
15726010,17:39:00,17:39:00,9946,46,,1,,11876.42,
15726120,16:59:00,16:59:00,9989,1,,,1,0,
15726120,17:01:05,17:01:05,9991,2,,,,460.55,0
15726120,17:01:30,17:01:30,9993,3,,,,569.2,0
15726120,17:02:25,17:02:25,9995,4,,,,927.97,0
15726120,17:03:35,17:03:35,2657,5,,,,1348.3,0
15726120,17:05:07,17:05:07,2586,6,,,,1744.43,0
15726120,17:06:01,17:06:01,10735,7,,,,2035.89,0
15726120,17:06:38,17:06:38,8976,8,,,,2243.7,0
15726120,17:07:49,17:07:49,10479,9,,,,2534.5,0
15726120,17:09:13,17:09:13,2592,10,,,,2987.67,0
15726120,17:10:10,17:10:10,2593,11,,,,3210.18,0
15726120,17:12:00,17:12:00,10042,12,,,,3537.52,
15726120,17:12:42,17:12:42,10234,13,,,,3698.85,0
15726120,17:13:46,17:13:46,2596,14,,,,4081.98,0
15726120,17:14:12,17:14:12,2597,15,,,,4205.78,0
15726120,17:14:48,17:14:48,9092,16,,,,4342.87,0
15726120,17:15:26,17:15:26,4421,17,,,,4509.98,0
15726120,17:16:01,17:16:01,4422,18,,,,4682.52,0
15726120,17:17:16,17:17:16,4530,19,,,,4961.33,0
15726120,17:17:45,17:17:45,4531,20,,,,5096.71,0
15726120,17:18:10,17:18:10,4532,21,,,,5196.37,0
15726120,17:18:58,17:18:58,4533,22,,,,5510.27,0
15726120,17:19:36,17:19:36,8550,23,,,,5694.42,0
15726120,17:20:20,17:20:20,4535,24,,,,5959.36,0
15726120,17:21:16,17:21:16,4536,25,,,,6277.52,0
15726120,17:22:11,17:22:11,4537,26,,,,6579.39,0
15726120,17:22:36,17:22:36,4538,27,,,,6725.45,0
15726120,17:22:58,17:22:58,8549,28,,,,6873.07,0
15726120,17:23:55,17:23:55,4540,29,,,,7204.17,0
15726120,17:24:42,17:24:42,639,30,,,,7462.76,0
15726120,17:25:17,17:25:17,640,31,,,,7648.58,0
15726120,17:26:00,17:26:00,10747,32,,,,7909.91,
15726120,17:26:47,17:26:47,642,33,,,,8221.6,0
15726120,17:27:30,17:27:30,643,34,,,,8549.99,0
15726120,17:28:06,17:28:06,644,35,,,,8784.41,0
15726120,17:29:00,17:29:00,10246,36,,,,9175.45,
15726120,17:29:34,17:29:34,4541,37,,,,9343.74,0
15726120,17:30:34,17:30:34,4542,38,,,,9566.78,0
15726120,17:31:28,17:31:28,4543,39,,,,9874.14,0
15726120,17:32:25,17:32:25,4544,40,,,,10068.26,0
15726120,17:32:57,17:32:57,4545,41,,,,10165.22,0
15726120,17:33:34,17:33:34,4546,42,,,,10296.99,0
15726120,17:34:17,17:34:17,10026,43,,,,10460.59,0
15726120,17:35:17,17:35:17,10025,44,,,,10722.6,0
15726120,17:36:20,17:36:20,2670,45,,,,11031.8,0
15726120,17:39:00,17:39:00,9946,46,,1,,11876.42,
1589010,11:58:00,11:58:00,10246,1,,,1,0,
1589010,11:58:45,11:58:45,4541,2,,,,166.95,0
1589010,11:59:26,11:59:26,4542,3,,,,390.59,0
1589010,12:00:32,12:00:32,4543,4,,,,698.05,0
1589010,12:01:35,12:01:35,4544,5,,,,892.01,0
1589010,12:01:55,12:01:55,4545,6,,,,989.69,0
1589010,12:02:20,12:02:20,4546,7,,,,1120.28,0
1589010,12:02:47,12:02:47,10026,8,,,,1283.72,0
1589010,12:03:43,12:03:43,10025,9,,,,1545.8,0
1589010,12:04:59,12:04:59,2670,10,,,,1850.38,0
1589010,12:08:00,12:08:00,9946,11,,1,,2656,
1589120,11:58:00,11:58:00,10246,1,,,1,0,
1589120,11:58:45,11:58:45,4541,2,,,,166.95,0
1589120,11:59:26,11:59:26,4542,3,,,,390.59,0
1589120,12:00:32,12:00:32,4543,4,,,,698.05,0
1589120,12:01:35,12:01:35,4544,5,,,,892.01,0
1589120,12:01:55,12:01:55,4545,6,,,,989.69,0
1589120,12:02:20,12:02:20,4546,7,,,,1120.28,0
1589120,12:02:47,12:02:47,10026,8,,,,1283.72,0
1589120,12:03:43,12:03:43,10025,9,,,,1545.8,0
1589120,12:04:59,12:04:59,2670,10,,,,1850.38,0
1589120,12:08:00,12:08:00,9946,11,,1,,2656,
15949020,22:19:00,22:19:00,10246,1,,,1,0,
15949020,22:19:27,22:19:27,4541,2,,,,166.95,0
15949020,22:19:52,22:19:52,4542,3,,,,390.59,0
15949020,22:20:31,22:20:31,4543,4,,,,698.05,0
15949020,22:21:09,22:21:09,4544,5,,,,892.01,0
15949020,22:21:21,22:21:21,4545,6,,,,989.69,0
15949020,22:21:36,22:21:36,4546,7,,,,1120.28,0
15949020,22:21:52,22:21:52,10026,8,,,,1283.72,0
15949020,22:22:26,22:22:26,10025,9,,,,1545.8,0
15949020,22:23:11,22:23:11,2670,10,,,,1850.38,0
15949020,22:25:00,22:25:00,9946,11,,1,,2656,
15949030,22:19:00,22:19:00,10246,1,,,1,0,
15949030,22:19:27,22:19:27,4541,2,,,,166.95,0
15949030,22:19:52,22:19:52,4542,3,,,,390.59,0
15949030,22:20:31,22:20:31,4543,4,,,,698.05,0
15949030,22:21:09,22:21:09,4544,5,,,,892.01,0
15949030,22:21:21,22:21:21,4545,6,,,,989.69,0
15949030,22:21:36,22:21:36,4546,7,,,,1120.28,0
15949030,22:21:52,22:21:52,10026,8,,,,1283.72,0
15949030,22:22:26,22:22:26,10025,9,,,,1545.8,0
15949030,22:23:11,22:23:11,2670,10,,,,1850.38,0
15949030,22:25:00,22:25:00,9946,11,,1,,2656,
15949040,22:19:00,22:19:00,10246,1,,,1,0,
15949040,22:19:27,22:19:27,4541,2,,,,166.95,0
15949040,22:19:52,22:19:52,4542,3,,,,390.59,0
15949040,22:20:31,22:20:31,4543,4,,,,698.05,0
15949040,22:21:09,22:21:09,4544,5,,,,892.01,0
15949040,22:21:21,22:21:21,4545,6,,,,989.69,0
15949040,22:21:36,22:21:36,4546,7,,,,1120.28,0
15949040,22:21:52,22:21:52,10026,8,,,,1283.72,0
15949040,22:22:26,22:22:26,10025,9,,,,1545.8,0
15949040,22:23:11,22:23:11,2670,10,,,,1850.38,0
15949040,22:25:00,22:25:00,9946,11,,1,,2656,
15949050,22:19:00,22:19:00,10246,1,,,1,0,
15949050,22:19:27,22:19:27,4541,2,,,,166.95,0
15949050,22:19:52,22:19:52,4542,3,,,,390.59,0
15949050,22:20:31,22:20:31,4543,4,,,,698.05,0
15949050,22:21:09,22:21:09,4544,5,,,,892.01,0
15949050,22:21:21,22:21:21,4545,6,,,,989.69,0
15949050,22:21:36,22:21:36,4546,7,,,,1120.28,0
15949050,22:21:52,22:21:52,10026,8,,,,1283.72,0
15949050,22:22:26,22:22:26,10025,9,,,,1545.8,0
15949050,22:23:11,22:23:11,2670,10,,,,1850.38,0
15949050,22:25:00,22:25:00,9946,11,,1,,2656,
15949060,22:19:00,22:19:00,10246,1,,,1,0,
15949060,22:19:27,22:19:27,4541,2,,,,166.95,0
15949060,22:19:52,22:19:52,4542,3,,,,390.59,0
15949060,22:20:31,22:20:31,4543,4,,,,698.05,0
15949060,22:21:09,22:21:09,4544,5,,,,892.01,0
15949060,22:21:21,22:21:21,4545,6,,,,989.69,0
15949060,22:21:36,22:21:36,4546,7,,,,1120.28,0
15949060,22:21:52,22:21:52,10026,8,,,,1283.72,0
15949060,22:22:26,22:22:26,10025,9,,,,1545.8,0
15949060,22:23:11,22:23:11,2670,10,,,,1850.38,0
15949060,22:25:00,22:25:00,9946,11,,1,,2656,
15949100,22:19:00,22:19:00,10246,1,,,1,0,
15949100,22:19:27,22:19:27,4541,2,,,,166.95,0
15949100,22:19:52,22:19:52,4542,3,,,,390.59,0
15949100,22:20:31,22:20:31,4543,4,,,,698.05,0
15949100,22:21:09,22:21:09,4544,5,,,,892.01,0
15949100,22:21:21,22:21:21,4545,6,,,,989.69,0
15949100,22:21:36,22:21:36,4546,7,,,,1120.28,0
15949100,22:21:52,22:21:52,10026,8,,,,1283.72,0
15949100,22:22:26,22:22:26,10025,9,,,,1545.8,0
15949100,22:23:11,22:23:11,2670,10,,,,1850.38,0
15949100,22:25:00,22:25:00,9946,11,,1,,2656,
15949110,22:19:00,22:19:00,10246,1,,,1,0,
15949110,22:19:27,22:19:27,4541,2,,,,166.95,0
15949110,22:19:52,22:19:52,4542,3,,,,390.59,0
15949110,22:20:31,22:20:31,4543,4,,,,698.05,0
15949110,22:21:09,22:21:09,4544,5,,,,892.01,0
15949110,22:21:21,22:21:21,4545,6,,,,989.69,0
15949110,22:21:36,22:21:36,4546,7,,,,1120.28,0
15949110,22:21:52,22:21:52,10026,8,,,,1283.72,0
15949110,22:22:26,22:22:26,10025,9,,,,1545.8,0
15949110,22:23:11,22:23:11,2670,10,,,,1850.38,0
15949110,22:25:00,22:25:00,9946,11,,1,,2656,
15996070,21:45:00,21:45:00,9989,1,,,1,0,
15996070,21:47:05,21:47:05,9991,2,,,,460.55,0
15996070,21:47:30,21:47:30,9993,3,,,,569.2,0
15996070,21:48:25,21:48:25,9995,4,,,,927.97,0
15996070,21:49:35,21:49:35,2657,5,,,,1348.3,0
15996070,21:51:07,21:51:07,2586,6,,,,1744.43,0
15996070,21:52:01,21:52:01,10735,7,,,,2035.89,0
15996070,21:52:38,21:52:38,8976,8,,,,2243.7,0
15996070,21:53:49,21:53:49,10479,9,,,,2534.5,0
15996070,21:55:13,21:55:13,2592,10,,,,2987.67,0
15996070,21:56:10,21:56:10,2593,11,,,,3210.18,0
15996070,21:58:00,21:58:00,10042,12,,,,3537.52,
15996070,21:58:36,21:58:36,10234,13,,,,3698.85,0
15996070,21:59:31,21:59:31,2596,14,,,,4081.98,0
15996070,21:59:53,21:59:53,2597,15,,,,4205.78,0
15996070,22:00:24,22:00:24,9092,16,,,,4342.87,0
15996070,22:00:56,22:00:56,4421,17,,,,4509.98,0
15996070,22:01:27,22:01:27,4422,18,,,,4682.52,0
15996070,22:02:31,22:02:31,4530,19,,,,4961.33,0
15996070,22:02:56,22:02:56,4531,20,,,,5096.71,0
15996070,22:03:17,22:03:17,4532,21,,,,5196.37,0
15996070,22:03:59,22:03:59,4533,22,,,,5510.27,0
15996070,22:04:31,22:04:31,8550,23,,,,5694.42,0
15996070,22:05:09,22:05:09,4535,24,,,,5959.36,0
15996070,22:05:56,22:05:56,4536,25,,,,6277.52,0
15996070,22:06:44,22:06:44,4537,26,,,,6579.39,0
15996070,22:07:05,22:07:05,4538,27,,,,6725.45,0
15996070,22:07:24,22:07:24,8549,28,,,,6873.07,0
15996070,22:08:13,22:08:13,4540,29,,,,7204.17,0
15996070,22:08:53,22:08:53,639,30,,,,7462.76,0
15996070,22:09:23,22:09:23,640,31,,,,7648.58,0
15996070,22:10:00,22:10:00,10747,32,,,,7909.91,
15996070,22:10:47,22:10:47,642,33,,,,8221.6,0
15996070,22:11:30,22:11:30,643,34,,,,8549.99,0
15996070,22:12:06,22:12:06,644,35,,,,8784.41,0
15996070,22:13:00,22:13:00,10246,36,,,,9175.45,
15996070,22:13:30,22:13:30,4541,37,,,,9343.74,0
15996070,22:14:24,22:14:24,4542,38,,,,9566.78,0
15996070,22:15:13,22:15:13,4543,39,,,,9874.14,0
15996070,22:16:05,22:16:05,4544,40,,,,10068.26,0
15996070,22:16:33,22:16:33,4545,41,,,,10165.22,0
15996070,22:17:06,22:17:06,4546,42,,,,10296.99,0
15996070,22:17:45,22:17:45,10026,43,,,,10460.59,0
15996070,22:18:39,22:18:39,10025,44,,,,10722.6,0
15996070,22:19:36,22:19:36,2670,45,,,,11031.8,0
15996070,22:22:00,22:22:00,9946,46,,1,,11876.42,
16043020,18:10:00,18:10:00,9989,1,,,1,0,
16043020,18:12:15,18:12:15,9991,2,,,,460.55,0
16043020,18:12:42,18:12:42,9993,3,,,,569.2,0
16043020,18:13:41,18:13:41,9995,4,,,,927.97,0
16043020,18:14:57,18:14:57,2657,5,,,,1348.3,0
16043020,18:16:35,18:16:35,2586,6,,,,1744.43,0
16043020,18:17:34,18:17:34,10735,7,,,,2035.89,0
16043020,18:18:13,18:18:13,8976,8,,,,2243.7,0
16043020,18:19:29,18:19:29,10479,9,,,,2534.5,0
16043020,18:21:00,18:21:00,2592,10,,,,2987.67,0
16043020,18:22:02,18:22:02,2593,11,,,,3210.18,0
16043020,18:24:00,18:24:00,10042,12,,,,3537.52,
16043020,18:24:51,18:24:51,10234,13,,,,3698.85,0
16043020,18:26:09,18:26:09,2596,14,,,,4081.98,0
16043020,18:26:41,18:26:41,2597,15,,,,4205.78,0
16043020,18:27:24,18:27:24,9092,16,,,,4342.87,0
16043020,18:28:10,18:28:10,4421,17,,,,4509.98,0
16043020,18:28:53,18:28:53,4422,18,,,,4682.52,0
16043020,18:30:24,18:30:24,4530,19,,,,4961.33,0
16043020,18:30:59,18:30:59,4531,20,,,,5096.71,0
16043020,18:31:29,18:31:29,4532,21,,,,5196.37,0
16043020,18:32:28,18:32:28,4533,22,,,,5510.27,0
16043020,18:33:14,18:33:14,8550,23,,,,5694.42,0
16043020,18:34:08,18:34:08,4535,24,,,,5959.36,0
16043020,18:35:15,18:35:15,4536,25,,,,6277.52,0
16043020,18:36:22,18:36:22,4537,26,,,,6579.39,0
16043020,18:36:52,18:36:52,4538,27,,,,6725.45,0
16043020,18:37:19,18:37:19,8549,28,,,,6873.07,0
16043020,18:38:29,18:38:29,4540,29,,,,7204.17,0
16043020,18:39:25,18:39:25,639,30,,,,7462.76,0
16043020,18:40:08,18:40:08,640,31,,,,7648.58,0
16043020,18:41:00,18:41:00,10747,32,,,,7909.91,
16043020,18:42:03,18:42:03,642,33,,,,8221.6,0
16043020,18:43:01,18:43:01,643,34,,,,8549.99,0
16043020,18:43:49,18:43:49,644,35,,,,8784.41,0
16043020,18:45:00,18:45:00,10246,36,,,,9175.45,
16043020,18:45:20,18:45:20,4541,37,,,,9343.74,0
16043020,18:45:56,18:45:56,4542,38,,,,9566.78,0
16043020,18:46:29,18:46:29,4543,39,,,,9874.14,0
16043020,18:47:03,18:47:03,4544,40,,,,10068.26,0
16043020,18:47:22,18:47:22,4545,41,,,,10165.22,0
16043020,18:47:44,18:47:44,4546,42,,,,10296.99,0
16043020,18:48:10,18:48:10,10026,43,,,,10460.59,0
16043020,18:48:46,18:48:46,10025,44,,,,10722.6,0
16043020,18:49:24,18:49:24,2670,45,,,,11031.8,0
16043020,18:51:00,18:51:00,9946,46,,1,,11876.42,
16043030,18:10:00,18:10:00,9989,1,,,1,0,
16043030,18:12:15,18:12:15,9991,2,,,,460.55,0
16043030,18:12:42,18:12:42,9993,3,,,,569.2,0
16043030,18:13:41,18:13:41,9995,4,,,,927.97,0
16043030,18:14:57,18:14:57,2657,5,,,,1348.3,0
16043030,18:16:35,18:16:35,2586,6,,,,1744.43,0
16043030,18:17:34,18:17:34,10735,7,,,,2035.89,0
16043030,18:18:13,18:18:13,8976,8,,,,2243.7,0
16043030,18:19:29,18:19:29,10479,9,,,,2534.5,0
16043030,18:21:00,18:21:00,2592,10,,,,2987.67,0
16043030,18:22:02,18:22:02,2593,11,,,,3210.18,0
16043030,18:24:00,18:24:00,10042,12,,,,3537.52,
16043030,18:24:51,18:24:51,10234,13,,,,3698.85,0
16043030,18:26:09,18:26:09,2596,14,,,,4081.98,0
16043030,18:26:41,18:26:41,2597,15,,,,4205.78,0
16043030,18:27:24,18:27:24,9092,16,,,,4342.87,0
16043030,18:28:10,18:28:10,4421,17,,,,4509.98,0
16043030,18:28:53,18:28:53,4422,18,,,,4682.52,0
16043030,18:30:24,18:30:24,4530,19,,,,4961.33,0
16043030,18:30:59,18:30:59,4531,20,,,,5096.71,0
16043030,18:31:29,18:31:29,4532,21,,,,5196.37,0
16043030,18:32:28,18:32:28,4533,22,,,,5510.27,0
16043030,18:33:14,18:33:14,8550,23,,,,5694.42,0
16043030,18:34:08,18:34:08,4535,24,,,,5959.36,0
16043030,18:35:15,18:35:15,4536,25,,,,6277.52,0
16043030,18:36:22,18:36:22,4537,26,,,,6579.39,0
16043030,18:36:52,18:36:52,4538,27,,,,6725.45,0
16043030,18:37:19,18:37:19,8549,28,,,,6873.07,0
16043030,18:38:29,18:38:29,4540,29,,,,7204.17,0
16043030,18:39:25,18:39:25,639,30,,,,7462.76,0
16043030,18:40:08,18:40:08,640,31,,,,7648.58,0
16043030,18:41:00,18:41:00,10747,32,,,,7909.91,
16043030,18:42:03,18:42:03,642,33,,,,8221.6,0
16043030,18:43:01,18:43:01,643,34,,,,8549.99,0
16043030,18:43:49,18:43:49,644,35,,,,8784.41,0
16043030,18:45:00,18:45:00,10246,36,,,,9175.45,
16043030,18:45:20,18:45:20,4541,37,,,,9343.74,0
16043030,18:45:56,18:45:56,4542,38,,,,9566.78,0
16043030,18:46:29,18:46:29,4543,39,,,,9874.14,0
16043030,18:47:03,18:47:03,4544,40,,,,10068.26,0
16043030,18:47:22,18:47:22,4545,41,,,,10165.22,0
16043030,18:47:44,18:47:44,4546,42,,,,10296.99,0
16043030,18:48:10,18:48:10,10026,43,,,,10460.59,0
16043030,18:48:46,18:48:46,10025,44,,,,10722.6,0
16043030,18:49:24,18:49:24,2670,45,,,,11031.8,0
16043030,18:51:00,18:51:00,9946,46,,1,,11876.42,
16043040,18:10:00,18:10:00,9989,1,,,1,0,
16043040,18:12:15,18:12:15,9991,2,,,,460.55,0
16043040,18:12:42,18:12:42,9993,3,,,,569.2,0
16043040,18:13:41,18:13:41,9995,4,,,,927.97,0
16043040,18:14:57,18:14:57,2657,5,,,,1348.3,0
16043040,18:16:35,18:16:35,2586,6,,,,1744.43,0
16043040,18:17:34,18:17:34,10735,7,,,,2035.89,0
16043040,18:18:13,18:18:13,8976,8,,,,2243.7,0
16043040,18:19:29,18:19:29,10479,9,,,,2534.5,0
16043040,18:21:00,18:21:00,2592,10,,,,2987.67,0
16043040,18:22:02,18:22:02,2593,11,,,,3210.18,0
16043040,18:24:00,18:24:00,10042,12,,,,3537.52,
16043040,18:24:51,18:24:51,10234,13,,,,3698.85,0
16043040,18:26:09,18:26:09,2596,14,,,,4081.98,0
16043040,18:26:41,18:26:41,2597,15,,,,4205.78,0
16043040,18:27:24,18:27:24,9092,16,,,,4342.87,0
16043040,18:28:10,18:28:10,4421,17,,,,4509.98,0
16043040,18:28:53,18:28:53,4422,18,,,,4682.52,0
16043040,18:30:24,18:30:24,4530,19,,,,4961.33,0
16043040,18:30:59,18:30:59,4531,20,,,,5096.71,0
16043040,18:31:29,18:31:29,4532,21,,,,5196.37,0
16043040,18:32:28,18:32:28,4533,22,,,,5510.27,0
16043040,18:33:14,18:33:14,8550,23,,,,5694.42,0
16043040,18:34:08,18:34:08,4535,24,,,,5959.36,0
16043040,18:35:15,18:35:15,4536,25,,,,6277.52,0
16043040,18:36:22,18:36:22,4537,26,,,,6579.39,0
16043040,18:36:52,18:36:52,4538,27,,,,6725.45,0
16043040,18:37:19,18:37:19,8549,28,,,,6873.07,0
16043040,18:38:29,18:38:29,4540,29,,,,7204.17,0
16043040,18:39:25,18:39:25,639,30,,,,7462.76,0
16043040,18:40:08,18:40:08,640,31,,,,7648.58,0
16043040,18:41:00,18:41:00,10747,32,,,,7909.91,
16043040,18:42:03,18:42:03,642,33,,,,8221.6,0
16043040,18:43:01,18:43:01,643,34,,,,8549.99,0
16043040,18:43:49,18:43:49,644,35,,,,8784.41,0
16043040,18:45:00,18:45:00,10246,36,,,,9175.45,
16043040,18:45:20,18:45:20,4541,37,,,,9343.74,0
16043040,18:45:56,18:45:56,4542,38,,,,9566.78,0
16043040,18:46:29,18:46:29,4543,39,,,,9874.14,0
16043040,18:47:03,18:47:03,4544,40,,,,10068.26,0
16043040,18:47:22,18:47:22,4545,41,,,,10165.22,0
16043040,18:47:44,18:47:44,4546,42,,,,10296.99,0
16043040,18:48:10,18:48:10,10026,43,,,,10460.59,0
16043040,18:48:46,18:48:46,10025,44,,,,10722.6,0
16043040,18:49:24,18:49:24,2670,45,,,,11031.8,0
16043040,18:51:00,18:51:00,9946,46,,1,,11876.42,
16043050,18:10:00,18:10:00,9989,1,,,1,0,
16043050,18:12:15,18:12:15,9991,2,,,,460.55,0
16043050,18:12:42,18:12:42,9993,3,,,,569.2,0
16043050,18:13:41,18:13:41,9995,4,,,,927.97,0
16043050,18:14:57,18:14:57,2657,5,,,,1348.3,0
16043050,18:16:35,18:16:35,2586,6,,,,1744.43,0
16043050,18:17:34,18:17:34,10735,7,,,,2035.89,0
16043050,18:18:13,18:18:13,8976,8,,,,2243.7,0
16043050,18:19:29,18:19:29,10479,9,,,,2534.5,0
16043050,18:21:00,18:21:00,2592,10,,,,2987.67,0
16043050,18:22:02,18:22:02,2593,11,,,,3210.18,0
16043050,18:24:00,18:24:00,10042,12,,,,3537.52,
16043050,18:24:51,18:24:51,10234,13,,,,3698.85,0
16043050,18:26:09,18:26:09,2596,14,,,,4081.98,0
16043050,18:26:41,18:26:41,2597,15,,,,4205.78,0
16043050,18:27:24,18:27:24,9092,16,,,,4342.87,0
16043050,18:28:10,18:28:10,4421,17,,,,4509.98,0
16043050,18:28:53,18:28:53,4422,18,,,,4682.52,0
16043050,18:30:24,18:30:24,4530,19,,,,4961.33,0
16043050,18:30:59,18:30:59,4531,20,,,,5096.71,0
16043050,18:31:29,18:31:29,4532,21,,,,5196.37,0
16043050,18:32:28,18:32:28,4533,22,,,,5510.27,0
16043050,18:33:14,18:33:14,8550,23,,,,5694.42,0
16043050,18:34:08,18:34:08,4535,24,,,,5959.36,0
16043050,18:35:15,18:35:15,4536,25,,,,6277.52,0
16043050,18:36:22,18:36:22,4537,26,,,,6579.39,0
16043050,18:36:52,18:36:52,4538,27,,,,6725.45,0
16043050,18:37:19,18:37:19,8549,28,,,,6873.07,0
16043050,18:38:29,18:38:29,4540,29,,,,7204.17,0
16043050,18:39:25,18:39:25,639,30,,,,7462.76,0
16043050,18:40:08,18:40:08,640,31,,,,7648.58,0
16043050,18:41:00,18:41:00,10747,32,,,,7909.91,
16043050,18:42:03,18:42:03,642,33,,,,8221.6,0
16043050,18:43:01,18:43:01,643,34,,,,8549.99,0
16043050,18:43:49,18:43:49,644,35,,,,8784.41,0
16043050,18:45:00,18:45:00,10246,36,,,,9175.45,
16043050,18:45:20,18:45:20,4541,37,,,,9343.74,0
16043050,18:45:56,18:45:56,4542,38,,,,9566.78,0
16043050,18:46:29,18:46:29,4543,39,,,,9874.14,0
16043050,18:47:03,18:47:03,4544,40,,,,10068.26,0
16043050,18:47:22,18:47:22,4545,41,,,,10165.22,0
16043050,18:47:44,18:47:44,4546,42,,,,10296.99,0
16043050,18:48:10,18:48:10,10026,43,,,,10460.59,0
16043050,18:48:46,18:48:46,10025,44,,,,10722.6,0
16043050,18:49:24,18:49:24,2670,45,,,,11031.8,0
16043050,18:51:00,18:51:00,9946,46,,1,,11876.42,
16043060,18:10:00,18:10:00,9989,1,,,1,0,
16043060,18:12:15,18:12:15,9991,2,,,,460.55,0
16043060,18:12:42,18:12:42,9993,3,,,,569.2,0
16043060,18:13:41,18:13:41,9995,4,,,,927.97,0
16043060,18:14:57,18:14:57,2657,5,,,,1348.3,0
16043060,18:16:35,18:16:35,2586,6,,,,1744.43,0
16043060,18:17:34,18:17:34,10735,7,,,,2035.89,0
16043060,18:18:13,18:18:13,8976,8,,,,2243.7,0
16043060,18:19:29,18:19:29,10479,9,,,,2534.5,0
16043060,18:21:00,18:21:00,2592,10,,,,2987.67,0
16043060,18:22:02,18:22:02,2593,11,,,,3210.18,0
16043060,18:24:00,18:24:00,10042,12,,,,3537.52,
16043060,18:24:51,18:24:51,10234,13,,,,3698.85,0
16043060,18:26:09,18:26:09,2596,14,,,,4081.98,0
16043060,18:26:41,18:26:41,2597,15,,,,4205.78,0
16043060,18:27:24,18:27:24,9092,16,,,,4342.87,0
16043060,18:28:10,18:28:10,4421,17,,,,4509.98,0
16043060,18:28:53,18:28:53,4422,18,,,,4682.52,0
16043060,18:30:24,18:30:24,4530,19,,,,4961.33,0
16043060,18:30:59,18:30:59,4531,20,,,,5096.71,0
16043060,18:31:29,18:31:29,4532,21,,,,5196.37,0
16043060,18:32:28,18:32:28,4533,22,,,,5510.27,0
16043060,18:33:14,18:33:14,8550,23,,,,5694.42,0
16043060,18:34:08,18:34:08,4535,24,,,,5959.36,0
16043060,18:35:15,18:35:15,4536,25,,,,6277.52,0
16043060,18:36:22,18:36:22,4537,26,,,,6579.39,0
16043060,18:36:52,18:36:52,4538,27,,,,6725.45,0
16043060,18:37:19,18:37:19,8549,28,,,,6873.07,0
16043060,18:38:29,18:38:29,4540,29,,,,7204.17,0
16043060,18:39:25,18:39:25,639,30,,,,7462.76,0
16043060,18:40:08,18:40:08,640,31,,,,7648.58,0
16043060,18:41:00,18:41:00,10747,32,,,,7909.91,
16043060,18:42:03,18:42:03,642,33,,,,8221.6,0
16043060,18:43:01,18:43:01,643,34,,,,8549.99,0
16043060,18:43:49,18:43:49,644,35,,,,8784.41,0
16043060,18:45:00,18:45:00,10246,36,,,,9175.45,
16043060,18:45:20,18:45:20,4541,37,,,,9343.74,0
16043060,18:45:56,18:45:56,4542,38,,,,9566.78,0
16043060,18:46:29,18:46:29,4543,39,,,,9874.14,0
16043060,18:47:03,18:47:03,4544,40,,,,10068.26,0
16043060,18:47:22,18:47:22,4545,41,,,,10165.22,0
16043060,18:47:44,18:47:44,4546,42,,,,10296.99,0
16043060,18:48:10,18:48:10,10026,43,,,,10460.59,0
16043060,18:48:46,18:48:46,10025,44,,,,10722.6,0
16043060,18:49:24,18:49:24,2670,45,,,,11031.8,0
16043060,18:51:00,18:51:00,9946,46,,1,,11876.42,
16043100,18:10:00,18:10:00,9989,1,,,1,0,
16043100,18:12:15,18:12:15,9991,2,,,,460.55,0
16043100,18:12:42,18:12:42,9993,3,,,,569.2,0
16043100,18:13:41,18:13:41,9995,4,,,,927.97,0
16043100,18:14:57,18:14:57,2657,5,,,,1348.3,0
16043100,18:16:35,18:16:35,2586,6,,,,1744.43,0
16043100,18:17:34,18:17:34,10735,7,,,,2035.89,0
16043100,18:18:13,18:18:13,8976,8,,,,2243.7,0
16043100,18:19:29,18:19:29,10479,9,,,,2534.5,0
16043100,18:21:00,18:21:00,2592,10,,,,2987.67,0
16043100,18:22:02,18:22:02,2593,11,,,,3210.18,0
16043100,18:24:00,18:24:00,10042,12,,,,3537.52,
16043100,18:24:51,18:24:51,10234,13,,,,3698.85,0
16043100,18:26:09,18:26:09,2596,14,,,,4081.98,0
16043100,18:26:41,18:26:41,2597,15,,,,4205.78,0
16043100,18:27:24,18:27:24,9092,16,,,,4342.87,0
16043100,18:28:10,18:28:10,4421,17,,,,4509.98,0
16043100,18:28:53,18:28:53,4422,18,,,,4682.52,0
16043100,18:30:24,18:30:24,4530,19,,,,4961.33,0
16043100,18:30:59,18:30:59,4531,20,,,,5096.71,0
16043100,18:31:29,18:31:29,4532,21,,,,5196.37,0
16043100,18:32:28,18:32:28,4533,22,,,,5510.27,0
16043100,18:33:14,18:33:14,8550,23,,,,5694.42,0
16043100,18:34:08,18:34:08,4535,24,,,,5959.36,0
16043100,18:35:15,18:35:15,4536,25,,,,6277.52,0
16043100,18:36:22,18:36:22,4537,26,,,,6579.39,0
16043100,18:36:52,18:36:52,4538,27,,,,6725.45,0
16043100,18:37:19,18:37:19,8549,28,,,,6873.07,0
16043100,18:38:29,18:38:29,4540,29,,,,7204.17,0
16043100,18:39:25,18:39:25,639,30,,,,7462.76,0
16043100,18:40:08,18:40:08,640,31,,,,7648.58,0
16043100,18:41:00,18:41:00,10747,32,,,,7909.91,
16043100,18:42:03,18:42:03,642,33,,,,8221.6,0
16043100,18:43:01,18:43:01,643,34,,,,8549.99,0
16043100,18:43:49,18:43:49,644,35,,,,8784.41,0
16043100,18:45:00,18:45:00,10246,36,,,,9175.45,
16043100,18:45:20,18:45:20,4541,37,,,,9343.74,0
16043100,18:45:56,18:45:56,4542,38,,,,9566.78,0
16043100,18:46:29,18:46:29,4543,39,,,,9874.14,0
16043100,18:47:03,18:47:03,4544,40,,,,10068.26,0
16043100,18:47:22,18:47:22,4545,41,,,,10165.22,0
16043100,18:47:44,18:47:44,4546,42,,,,10296.99,0
16043100,18:48:10,18:48:10,10026,43,,,,10460.59,0
16043100,18:48:46,18:48:46,10025,44,,,,10722.6,0
16043100,18:49:24,18:49:24,2670,45,,,,11031.8,0
16043100,18:51:00,18:51:00,9946,46,,1,,11876.42,
16043110,18:10:00,18:10:00,9989,1,,,1,0,
16043110,18:12:15,18:12:15,9991,2,,,,460.55,0
16043110,18:12:42,18:12:42,9993,3,,,,569.2,0
16043110,18:13:41,18:13:41,9995,4,,,,927.97,0
16043110,18:14:57,18:14:57,2657,5,,,,1348.3,0
16043110,18:16:35,18:16:35,2586,6,,,,1744.43,0
16043110,18:17:34,18:17:34,10735,7,,,,2035.89,0
16043110,18:18:13,18:18:13,8976,8,,,,2243.7,0
16043110,18:19:29,18:19:29,10479,9,,,,2534.5,0
16043110,18:21:00,18:21:00,2592,10,,,,2987.67,0
16043110,18:22:02,18:22:02,2593,11,,,,3210.18,0
16043110,18:24:00,18:24:00,10042,12,,,,3537.52,
16043110,18:24:51,18:24:51,10234,13,,,,3698.85,0
16043110,18:26:09,18:26:09,2596,14,,,,4081.98,0
16043110,18:26:41,18:26:41,2597,15,,,,4205.78,0
16043110,18:27:24,18:27:24,9092,16,,,,4342.87,0
16043110,18:28:10,18:28:10,4421,17,,,,4509.98,0
16043110,18:28:53,18:28:53,4422,18,,,,4682.52,0
16043110,18:30:24,18:30:24,4530,19,,,,4961.33,0
16043110,18:30:59,18:30:59,4531,20,,,,5096.71,0
16043110,18:31:29,18:31:29,4532,21,,,,5196.37,0
16043110,18:32:28,18:32:28,4533,22,,,,5510.27,0
16043110,18:33:14,18:33:14,8550,23,,,,5694.42,0
16043110,18:34:08,18:34:08,4535,24,,,,5959.36,0
16043110,18:35:15,18:35:15,4536,25,,,,6277.52,0
16043110,18:36:22,18:36:22,4537,26,,,,6579.39,0
16043110,18:36:52,18:36:52,4538,27,,,,6725.45,0
16043110,18:37:19,18:37:19,8549,28,,,,6873.07,0
16043110,18:38:29,18:38:29,4540,29,,,,7204.17,0
16043110,18:39:25,18:39:25,639,30,,,,7462.76,0
16043110,18:40:08,18:40:08,640,31,,,,7648.58,0
16043110,18:41:00,18:41:00,10747,32,,,,7909.91,
16043110,18:42:03,18:42:03,642,33,,,,8221.6,0
16043110,18:43:01,18:43:01,643,34,,,,8549.99,0
16043110,18:43:49,18:43:49,644,35,,,,8784.41,0
16043110,18:45:00,18:45:00,10246,36,,,,9175.45,
16043110,18:45:20,18:45:20,4541,37,,,,9343.74,0
16043110,18:45:56,18:45:56,4542,38,,,,9566.78,0
16043110,18:46:29,18:46:29,4543,39,,,,9874.14,0
16043110,18:47:03,18:47:03,4544,40,,,,10068.26,0
16043110,18:47:22,18:47:22,4545,41,,,,10165.22,0
16043110,18:47:44,18:47:44,4546,42,,,,10296.99,0
16043110,18:48:10,18:48:10,10026,43,,,,10460.59,0
16043110,18:48:46,18:48:46,10025,44,,,,10722.6,0
16043110,18:49:24,18:49:24,2670,45,,,,11031.8,0
16043110,18:51:00,18:51:00,9946,46,,1,,11876.42,
16218070,09:44:00,09:44:00,10246,1,,,1,0,
16218070,09:44:45,09:44:45,4541,2,,,,166.95,0
16218070,09:45:26,09:45:26,4542,3,,,,390.59,0
16218070,09:46:32,09:46:32,4543,4,,,,698.05,0
16218070,09:47:35,09:47:35,4544,5,,,,892.01,0
16218070,09:47:55,09:47:55,4545,6,,,,989.69,0
16218070,09:48:20,09:48:20,4546,7,,,,1120.28,0
16218070,09:48:47,09:48:47,10026,8,,,,1283.72,0
16218070,09:49:43,09:49:43,10025,9,,,,1545.8,0
16218070,09:50:59,09:50:59,2670,10,,,,1850.38,0
16218070,09:54:00,09:54:00,9946,11,,1,,2656,
16234070,20:46:00,20:46:00,9989,1,,,1,0,
16234070,20:48:05,20:48:05,9991,2,,,,460.55,0
16234070,20:48:30,20:48:30,9993,3,,,,569.2,0
16234070,20:49:25,20:49:25,9995,4,,,,927.97,0
16234070,20:50:35,20:50:35,2657,5,,,,1348.3,0
16234070,20:52:07,20:52:07,2586,6,,,,1744.43,0
16234070,20:53:01,20:53:01,10735,7,,,,2035.89,0
16234070,20:53:38,20:53:38,8976,8,,,,2243.7,0
16234070,20:54:49,20:54:49,10479,9,,,,2534.5,0
16234070,20:56:13,20:56:13,2592,10,,,,2987.67,0
16234070,20:57:10,20:57:10,2593,11,,,,3210.18,0
16234070,20:59:00,20:59:00,10042,12,,,,3537.52,
16234070,20:59:36,20:59:36,10234,13,,,,3698.85,0
16234070,21:00:31,21:00:31,2596,14,,,,4081.98,0
16234070,21:00:53,21:00:53,2597,15,,,,4205.78,0
16234070,21:01:24,21:01:24,9092,16,,,,4342.87,0
16234070,21:01:56,21:01:56,4421,17,,,,4509.98,0
16234070,21:02:27,21:02:27,4422,18,,,,4682.52,0
16234070,21:03:31,21:03:31,4530,19,,,,4961.33,0
16234070,21:03:56,21:03:56,4531,20,,,,5096.71,0
16234070,21:04:17,21:04:17,4532,21,,,,5196.37,0
16234070,21:04:59,21:04:59,4533,22,,,,5510.27,0
16234070,21:05:31,21:05:31,8550,23,,,,5694.42,0
16234070,21:06:09,21:06:09,4535,24,,,,5959.36,0
16234070,21:06:56,21:06:56,4536,25,,,,6277.52,0
16234070,21:07:44,21:07:44,4537,26,,,,6579.39,0
16234070,21:08:05,21:08:05,4538,27,,,,6725.45,0
16234070,21:08:24,21:08:24,8549,28,,,,6873.07,0
16234070,21:09:13,21:09:13,4540,29,,,,7204.17,0
16234070,21:09:53,21:09:53,639,30,,,,7462.76,0
16234070,21:10:23,21:10:23,640,31,,,,7648.58,0
16234070,21:11:00,21:11:00,10747,32,,,,7909.91,
16234070,21:11:47,21:11:47,642,33,,,,8221.6,0
16234070,21:12:30,21:12:30,643,34,,,,8549.99,0
16234070,21:13:06,21:13:06,644,35,,,,8784.41,0
16234070,21:14:00,21:14:00,10246,36,,,,9175.45,
16234070,21:14:30,21:14:30,4541,37,,,,9343.74,0
16234070,21:15:24,21:15:24,4542,38,,,,9566.78,0
16234070,21:16:13,21:16:13,4543,39,,,,9874.14,0
16234070,21:17:05,21:17:05,4544,40,,,,10068.26,0
16234070,21:17:33,21:17:33,4545,41,,,,10165.22,0
16234070,21:18:06,21:18:06,4546,42,,,,10296.99,0
16234070,21:18:45,21:18:45,10026,43,,,,10460.59,0
16234070,21:19:39,21:19:39,10025,44,,,,10722.6,0
16234070,21:20:36,21:20:36,2670,45,,,,11031.8,0
16234070,21:23:00,21:23:00,9946,46,,1,,11876.42,
16387070,14:46:00,14:46:00,9989,1,,,1,0,
16387070,14:48:05,14:48:05,9991,2,,,,460.55,0
16387070,14:48:30,14:48:30,9993,3,,,,569.2,0
16387070,14:49:25,14:49:25,9995,4,,,,927.97,0
16387070,14:50:35,14:50:35,2657,5,,,,1348.3,0
16387070,14:52:07,14:52:07,2586,6,,,,1744.43,0
16387070,14:53:01,14:53:01,10735,7,,,,2035.89,0
16387070,14:53:38,14:53:38,8976,8,,,,2243.7,0
16387070,14:54:49,14:54:49,10479,9,,,,2534.5,0
16387070,14:56:13,14:56:13,2592,10,,,,2987.67,0
16387070,14:57:10,14:57:10,2593,11,,,,3210.18,0
16387070,14:59:00,14:59:00,10042,12,,,,3537.52,
16387070,14:59:42,14:59:42,10234,13,,,,3698.85,0
16387070,15:00:46,15:00:46,2596,14,,,,4081.98,0
16387070,15:01:12,15:01:12,2597,15,,,,4205.78,0
16387070,15:01:48,15:01:48,9092,16,,,,4342.87,0
16387070,15:02:26,15:02:26,4421,17,,,,4509.98,0
16387070,15:03:01,15:03:01,4422,18,,,,4682.52,0
16387070,15:04:16,15:04:16,4530,19,,,,4961.33,0
16387070,15:04:45,15:04:45,4531,20,,,,5096.71,0
16387070,15:05:10,15:05:10,4532,21,,,,5196.37,0
16387070,15:05:58,15:05:58,4533,22,,,,5510.27,0
16387070,15:06:36,15:06:36,8550,23,,,,5694.42,0
16387070,15:07:20,15:07:20,4535,24,,,,5959.36,0
16387070,15:08:16,15:08:16,4536,25,,,,6277.52,0
16387070,15:09:11,15:09:11,4537,26,,,,6579.39,0
16387070,15:09:36,15:09:36,4538,27,,,,6725.45,0
16387070,15:09:58,15:09:58,8549,28,,,,6873.07,0
16387070,15:10:55,15:10:55,4540,29,,,,7204.17,0
16387070,15:11:42,15:11:42,639,30,,,,7462.76,0
16387070,15:12:17,15:12:17,640,31,,,,7648.58,0
16387070,15:13:00,15:13:00,10747,32,,,,7909.91,
16387070,15:13:47,15:13:47,642,33,,,,8221.6,0
16387070,15:14:30,15:14:30,643,34,,,,8549.99,0
16387070,15:15:06,15:15:06,644,35,,,,8784.41,0
16387070,15:16:00,15:16:00,10246,36,,,,9175.45,
16387070,15:16:37,15:16:37,4541,37,,,,9343.74,0
16387070,15:17:43,15:17:43,4542,38,,,,9566.78,0
16387070,15:18:43,15:18:43,4543,39,,,,9874.14,0
16387070,15:19:46,15:19:46,4544,40,,,,10068.26,0
16387070,15:20:20,15:20:20,4545,41,,,,10165.22,0
16387070,15:21:01,15:21:01,4546,42,,,,10296.99,0
16387070,15:21:48,15:21:48,10026,43,,,,10460.59,0
16387070,15:22:54,15:22:54,10025,44,,,,10722.6,0
16387070,15:24:04,15:24:04,2670,45,,,,11031.8,0
16387070,15:27:00,15:27:00,9946,46,,1,,11876.42,
16810080,08:59:00,08:59:00,9989,1,,,1,0,
16810080,09:01:05,09:01:05,9991,2,,,,460.55,0
16810080,09:01:30,09:01:30,9993,3,,,,569.2,0
16810080,09:02:25,09:02:25,9995,4,,,,927.97,0
16810080,09:03:35,09:03:35,2657,5,,,,1348.3,0
16810080,09:05:07,09:05:07,2586,6,,,,1744.43,0
16810080,09:06:01,09:06:01,10735,7,,,,2035.89,0
16810080,09:06:38,09:06:38,8976,8,,,,2243.7,0
16810080,09:07:49,09:07:49,10479,9,,,,2534.5,0
16810080,09:09:13,09:09:13,2592,10,,,,2987.67,0
16810080,09:10:10,09:10:10,2593,11,,,,3210.18,0
16810080,09:12:00,09:12:00,10042,12,,,,3537.52,
16810080,09:12:39,09:12:39,10234,13,,,,3698.85,0
16810080,09:13:38,09:13:38,2596,14,,,,4081.98,0
16810080,09:14:03,09:14:03,2597,15,,,,4205.78,0
16810080,09:14:36,09:14:36,9092,16,,,,4342.87,0
16810080,09:15:11,09:15:11,4421,17,,,,4509.98,0
16810080,09:15:44,09:15:44,4422,18,,,,4682.52,0
16810080,09:16:54,09:16:54,4530,19,,,,4961.33,0
16810080,09:17:21,09:17:21,4531,20,,,,5096.71,0
16810080,09:17:43,09:17:43,4532,21,,,,5196.37,0
16810080,09:18:28,09:18:28,4533,22,,,,5510.27,0
16810080,09:19:03,09:19:03,8550,23,,,,5694.42,0
16810080,09:19:45,09:19:45,4535,24,,,,5959.36,0
16810080,09:20:36,09:20:36,4536,25,,,,6277.52,0
16810080,09:21:28,09:21:28,4537,26,,,,6579.39,0
16810080,09:21:50,09:21:50,4538,27,,,,6725.45,0
16810080,09:22:11,09:22:11,8549,28,,,,6873.07,0
16810080,09:23:04,09:23:04,4540,29,,,,7204.17,0
16810080,09:23:47,09:23:47,639,30,,,,7462.76,0
16810080,09:24:20,09:24:20,640,31,,,,7648.58,0
16810080,09:25:00,09:25:00,10747,32,,,,7909.91,
16810080,09:25:47,09:25:47,642,33,,,,8221.6,0
16810080,09:26:30,09:26:30,643,34,,,,8549.99,0
16810080,09:27:06,09:27:06,644,35,,,,8784.41,0
16810080,09:28:00,09:28:00,10246,36,,,,9175.45,
16810080,09:28:34,09:28:34,4541,37,,,,9343.74,0
16810080,09:29:34,09:29:34,4542,38,,,,9566.78,0
16810080,09:30:28,09:30:28,4543,39,,,,9874.14,0
16810080,09:31:25,09:31:25,4544,40,,,,10068.26,0
16810080,09:31:57,09:31:57,4545,41,,,,10165.22,0
16810080,09:32:34,09:32:34,4546,42,,,,10296.99,0
16810080,09:33:17,09:33:17,10026,43,,,,10460.59,0
16810080,09:34:17,09:34:17,10025,44,,,,10722.6,0
16810080,09:35:20,09:35:20,2670,45,,,,11031.8,0
16810080,09:38:00,09:38:00,9946,46,,1,,11876.42,
16810090,08:59:00,08:59:00,9989,1,,,1,0,
16810090,09:01:05,09:01:05,9991,2,,,,460.55,0
16810090,09:01:30,09:01:30,9993,3,,,,569.2,0
16810090,09:02:25,09:02:25,9995,4,,,,927.97,0
16810090,09:03:35,09:03:35,2657,5,,,,1348.3,0
16810090,09:05:07,09:05:07,2586,6,,,,1744.43,0
16810090,09:06:01,09:06:01,10735,7,,,,2035.89,0
16810090,09:06:38,09:06:38,8976,8,,,,2243.7,0
16810090,09:07:49,09:07:49,10479,9,,,,2534.5,0
16810090,09:09:13,09:09:13,2592,10,,,,2987.67,0
16810090,09:10:10,09:10:10,2593,11,,,,3210.18,0
16810090,09:12:00,09:12:00,10042,12,,,,3537.52,
16810090,09:12:39,09:12:39,10234,13,,,,3698.85,0
16810090,09:13:38,09:13:38,2596,14,,,,4081.98,0
16810090,09:14:03,09:14:03,2597,15,,,,4205.78,0
16810090,09:14:36,09:14:36,9092,16,,,,4342.87,0
16810090,09:15:11,09:15:11,4421,17,,,,4509.98,0
16810090,09:15:44,09:15:44,4422,18,,,,4682.52,0
16810090,09:16:54,09:16:54,4530,19,,,,4961.33,0
16810090,09:17:21,09:17:21,4531,20,,,,5096.71,0
16810090,09:17:43,09:17:43,4532,21,,,,5196.37,0
16810090,09:18:28,09:18:28,4533,22,,,,5510.27,0
16810090,09:19:03,09:19:03,8550,23,,,,5694.42,0
16810090,09:19:45,09:19:45,4535,24,,,,5959.36,0
16810090,09:20:36,09:20:36,4536,25,,,,6277.52,0
16810090,09:21:28,09:21:28,4537,26,,,,6579.39,0
16810090,09:21:50,09:21:50,4538,27,,,,6725.45,0
16810090,09:22:11,09:22:11,8549,28,,,,6873.07,0
16810090,09:23:04,09:23:04,4540,29,,,,7204.17,0
16810090,09:23:47,09:23:47,639,30,,,,7462.76,0
16810090,09:24:20,09:24:20,640,31,,,,7648.58,0
16810090,09:25:00,09:25:00,10747,32,,,,7909.91,
16810090,09:25:47,09:25:47,642,33,,,,8221.6,0
16810090,09:26:30,09:26:30,643,34,,,,8549.99,0
16810090,09:27:06,09:27:06,644,35,,,,8784.41,0
16810090,09:28:00,09:28:00,10246,36,,,,9175.45,
16810090,09:28:34,09:28:34,4541,37,,,,9343.74,0
16810090,09:29:34,09:29:34,4542,38,,,,9566.78,0
16810090,09:30:28,09:30:28,4543,39,,,,9874.14,0
16810090,09:31:25,09:31:25,4544,40,,,,10068.26,0
16810090,09:31:57,09:31:57,4545,41,,,,10165.22,0
16810090,09:32:34,09:32:34,4546,42,,,,10296.99,0
16810090,09:33:17,09:33:17,10026,43,,,,10460.59,0
16810090,09:34:17,09:34:17,10025,44,,,,10722.6,0
16810090,09:35:20,09:35:20,2670,45,,,,11031.8,0
16810090,09:38:00,09:38:00,9946,46,,1,,11876.42,
17336080,23:11:00,23:11:00,10246,1,,,1,0,
17336080,23:11:40,23:11:40,4541,2,,,,166.95,0
17336080,23:12:18,23:12:18,4542,3,,,,390.59,0
17336080,23:13:17,23:13:17,4543,4,,,,698.05,0
17336080,23:14:13,23:14:13,4544,5,,,,892.01,0
17336080,23:14:32,23:14:32,4545,6,,,,989.69,0
17336080,23:14:54,23:14:54,4546,7,,,,1120.28,0
17336080,23:15:19,23:15:19,10026,8,,,,1283.72,0
17336080,23:16:09,23:16:09,10025,9,,,,1545.8,0
17336080,23:17:17,23:17:17,2670,10,,,,1850.38,0
17336080,23:20:00,23:20:00,9946,11,,1,,2656,
17336090,23:11:00,23:11:00,10246,1,,,1,0,
17336090,23:11:40,23:11:40,4541,2,,,,166.95,0
17336090,23:12:18,23:12:18,4542,3,,,,390.59,0
17336090,23:13:17,23:13:17,4543,4,,,,698.05,0
17336090,23:14:13,23:14:13,4544,5,,,,892.01,0
17336090,23:14:32,23:14:32,4545,6,,,,989.69,0
17336090,23:14:54,23:14:54,4546,7,,,,1120.28,0
17336090,23:15:19,23:15:19,10026,8,,,,1283.72,0
17336090,23:16:09,23:16:09,10025,9,,,,1545.8,0
17336090,23:17:17,23:17:17,2670,10,,,,1850.38,0
17336090,23:20:00,23:20:00,9946,11,,1,,2656,
17379010,23:11:00,23:11:00,10246,1,,,1,0,
17379010,23:11:40,23:11:40,4541,2,,,,166.95,0
17379010,23:12:18,23:12:18,4542,3,,,,390.59,0
17379010,23:13:17,23:13:17,4543,4,,,,698.05,0
17379010,23:14:13,23:14:13,4544,5,,,,892.01,0
17379010,23:14:32,23:14:32,4545,6,,,,989.69,0
17379010,23:14:54,23:14:54,4546,7,,,,1120.28,0
17379010,23:15:19,23:15:19,10026,8,,,,1283.72,0
17379010,23:16:09,23:16:09,10025,9,,,,1545.8,0
17379010,23:17:17,23:17:17,2670,10,,,,1850.38,0
17379010,23:20:00,23:20:00,9946,11,,1,,2656,
17379120,23:11:00,23:11:00,10246,1,,,1,0,
17379120,23:11:40,23:11:40,4541,2,,,,166.95,0
17379120,23:12:18,23:12:18,4542,3,,,,390.59,0
17379120,23:13:17,23:13:17,4543,4,,,,698.05,0
17379120,23:14:13,23:14:13,4544,5,,,,892.01,0
17379120,23:14:32,23:14:32,4545,6,,,,989.69,0
17379120,23:14:54,23:14:54,4546,7,,,,1120.28,0
17379120,23:15:19,23:15:19,10026,8,,,,1283.72,0
17379120,23:16:09,23:16:09,10025,9,,,,1545.8,0
17379120,23:17:17,23:17:17,2670,10,,,,1850.38,0
17379120,23:20:00,23:20:00,9946,11,,1,,2656,
17454010,13:59:00,13:59:00,9989,1,,,1,0,
17454010,14:01:05,14:01:05,9991,2,,,,460.55,0
17454010,14:01:30,14:01:30,9993,3,,,,569.2,0
17454010,14:02:25,14:02:25,9995,4,,,,927.97,0
17454010,14:03:35,14:03:35,2657,5,,,,1348.3,0
17454010,14:05:07,14:05:07,2586,6,,,,1744.43,0
17454010,14:06:01,14:06:01,10735,7,,,,2035.89,0
17454010,14:06:38,14:06:38,8976,8,,,,2243.7,0
17454010,14:07:49,14:07:49,10479,9,,,,2534.5,0
17454010,14:09:13,14:09:13,2592,10,,,,2987.67,0
17454010,14:10:10,14:10:10,2593,11,,,,3210.18,0
17454010,14:12:00,14:12:00,10042,12,,,,3537.52,
17454010,14:12:42,14:12:42,10234,13,,,,3698.85,0
17454010,14:13:46,14:13:46,2596,14,,,,4081.98,0
17454010,14:14:12,14:14:12,2597,15,,,,4205.78,0
17454010,14:14:48,14:14:48,9092,16,,,,4342.87,0
17454010,14:15:26,14:15:26,4421,17,,,,4509.98,0
17454010,14:16:01,14:16:01,4422,18,,,,4682.52,0
17454010,14:17:16,14:17:16,4530,19,,,,4961.33,0
17454010,14:17:45,14:17:45,4531,20,,,,5096.71,0
17454010,14:18:10,14:18:10,4532,21,,,,5196.37,0
17454010,14:18:58,14:18:58,4533,22,,,,5510.27,0
17454010,14:19:36,14:19:36,8550,23,,,,5694.42,0
17454010,14:20:20,14:20:20,4535,24,,,,5959.36,0
17454010,14:21:16,14:21:16,4536,25,,,,6277.52,0
17454010,14:22:11,14:22:11,4537,26,,,,6579.39,0
17454010,14:22:36,14:22:36,4538,27,,,,6725.45,0
17454010,14:22:58,14:22:58,8549,28,,,,6873.07,0
17454010,14:23:55,14:23:55,4540,29,,,,7204.17,0
17454010,14:24:42,14:24:42,639,30,,,,7462.76,0
17454010,14:25:17,14:25:17,640,31,,,,7648.58,0
17454010,14:26:00,14:26:00,10747,32,,,,7909.91,
17454010,14:26:47,14:26:47,642,33,,,,8221.6,0
17454010,14:27:30,14:27:30,643,34,,,,8549.99,0
17454010,14:28:06,14:28:06,644,35,,,,8784.41,0
17454010,14:29:00,14:29:00,10246,36,,,,9175.45,
17454010,14:29:37,14:29:37,4541,37,,,,9343.74,0
17454010,14:30:43,14:30:43,4542,38,,,,9566.78,0
17454010,14:31:43,14:31:43,4543,39,,,,9874.14,0
17454010,14:32:46,14:32:46,4544,40,,,,10068.26,0
17454010,14:33:20,14:33:20,4545,41,,,,10165.22,0
17454010,14:34:01,14:34:01,4546,42,,,,10296.99,0
17454010,14:34:48,14:34:48,10026,43,,,,10460.59,0
17454010,14:35:54,14:35:54,10025,44,,,,10722.6,0
17454010,14:37:04,14:37:04,2670,45,,,,11031.8,0
17454010,14:40:00,14:40:00,9946,46,,1,,11876.42,
17454120,13:59:00,13:59:00,9989,1,,,1,0,
17454120,14:01:05,14:01:05,9991,2,,,,460.55,0
17454120,14:01:30,14:01:30,9993,3,,,,569.2,0
17454120,14:02:25,14:02:25,9995,4,,,,927.97,0
17454120,14:03:35,14:03:35,2657,5,,,,1348.3,0
17454120,14:05:07,14:05:07,2586,6,,,,1744.43,0
17454120,14:06:01,14:06:01,10735,7,,,,2035.89,0
17454120,14:06:38,14:06:38,8976,8,,,,2243.7,0
17454120,14:07:49,14:07:49,10479,9,,,,2534.5,0
17454120,14:09:13,14:09:13,2592,10,,,,2987.67,0
17454120,14:10:10,14:10:10,2593,11,,,,3210.18,0
17454120,14:12:00,14:12:00,10042,12,,,,3537.52,
17454120,14:12:42,14:12:42,10234,13,,,,3698.85,0
17454120,14:13:46,14:13:46,2596,14,,,,4081.98,0
17454120,14:14:12,14:14:12,2597,15,,,,4205.78,0
17454120,14:14:48,14:14:48,9092,16,,,,4342.87,0
17454120,14:15:26,14:15:26,4421,17,,,,4509.98,0
17454120,14:16:01,14:16:01,4422,18,,,,4682.52,0
17454120,14:17:16,14:17:16,4530,19,,,,4961.33,0
17454120,14:17:45,14:17:45,4531,20,,,,5096.71,0
17454120,14:18:10,14:18:10,4532,21,,,,5196.37,0
17454120,14:18:58,14:18:58,4533,22,,,,5510.27,0
17454120,14:19:36,14:19:36,8550,23,,,,5694.42,0
17454120,14:20:20,14:20:20,4535,24,,,,5959.36,0
17454120,14:21:16,14:21:16,4536,25,,,,6277.52,0
17454120,14:22:11,14:22:11,4537,26,,,,6579.39,0
17454120,14:22:36,14:22:36,4538,27,,,,6725.45,0
17454120,14:22:58,14:22:58,8549,28,,,,6873.07,0
17454120,14:23:55,14:23:55,4540,29,,,,7204.17,0
17454120,14:24:42,14:24:42,639,30,,,,7462.76,0
17454120,14:25:17,14:25:17,640,31,,,,7648.58,0
17454120,14:26:00,14:26:00,10747,32,,,,7909.91,
17454120,14:26:47,14:26:47,642,33,,,,8221.6,0
17454120,14:27:30,14:27:30,643,34,,,,8549.99,0
17454120,14:28:06,14:28:06,644,35,,,,8784.41,0
17454120,14:29:00,14:29:00,10246,36,,,,9175.45,
17454120,14:29:37,14:29:37,4541,37,,,,9343.74,0
17454120,14:30:43,14:30:43,4542,38,,,,9566.78,0
17454120,14:31:43,14:31:43,4543,39,,,,9874.14,0
17454120,14:32:46,14:32:46,4544,40,,,,10068.26,0
17454120,14:33:20,14:33:20,4545,41,,,,10165.22,0
17454120,14:34:01,14:34:01,4546,42,,,,10296.99,0
17454120,14:34:48,14:34:48,10026,43,,,,10460.59,0
17454120,14:35:54,14:35:54,10025,44,,,,10722.6,0
17454120,14:37:04,14:37:04,2670,45,,,,11031.8,0
17454120,14:40:00,14:40:00,9946,46,,1,,11876.42,
17687070,10:44:00,10:44:00,10246,1,,,1,0,
17687070,10:44:45,10:44:45,4541,2,,,,166.95,0
17687070,10:45:26,10:45:26,4542,3,,,,390.59,0
17687070,10:46:32,10:46:32,4543,4,,,,698.05,0
17687070,10:47:35,10:47:35,4544,5,,,,892.01,0
17687070,10:47:55,10:47:55,4545,6,,,,989.69,0
17687070,10:48:20,10:48:20,4546,7,,,,1120.28,0
17687070,10:48:47,10:48:47,10026,8,,,,1283.72,0
17687070,10:49:43,10:49:43,10025,9,,,,1545.8,0
17687070,10:50:59,10:50:59,2670,10,,,,1850.38,0
17687070,10:54:00,10:54:00,9946,11,,1,,2656,
18031010,10:59:00,10:59:00,9989,1,,,1,0,
18031010,11:01:05,11:01:05,9991,2,,,,460.55,0
18031010,11:01:30,11:01:30,9993,3,,,,569.2,0
18031010,11:02:25,11:02:25,9995,4,,,,927.97,0
18031010,11:03:35,11:03:35,2657,5,,,,1348.3,0
18031010,11:05:07,11:05:07,2586,6,,,,1744.43,0
18031010,11:06:01,11:06:01,10735,7,,,,2035.89,0
18031010,11:06:38,11:06:38,8976,8,,,,2243.7,0
18031010,11:07:49,11:07:49,10479,9,,,,2534.5,0
18031010,11:09:13,11:09:13,2592,10,,,,2987.67,0
18031010,11:10:10,11:10:10,2593,11,,,,3210.18,0
18031010,11:12:00,11:12:00,10042,12,,,,3537.52,
18031010,11:12:39,11:12:39,10234,13,,,,3698.85,0
18031010,11:13:38,11:13:38,2596,14,,,,4081.98,0
18031010,11:14:03,11:14:03,2597,15,,,,4205.78,0
18031010,11:14:36,11:14:36,9092,16,,,,4342.87,0
18031010,11:15:11,11:15:11,4421,17,,,,4509.98,0
18031010,11:15:44,11:15:44,4422,18,,,,4682.52,0
18031010,11:16:54,11:16:54,4530,19,,,,4961.33,0
18031010,11:17:21,11:17:21,4531,20,,,,5096.71,0
18031010,11:17:43,11:17:43,4532,21,,,,5196.37,0
18031010,11:18:28,11:18:28,4533,22,,,,5510.27,0
18031010,11:19:03,11:19:03,8550,23,,,,5694.42,0
18031010,11:19:45,11:19:45,4535,24,,,,5959.36,0
18031010,11:20:36,11:20:36,4536,25,,,,6277.52,0
18031010,11:21:28,11:21:28,4537,26,,,,6579.39,0
18031010,11:21:50,11:21:50,4538,27,,,,6725.45,0
18031010,11:22:11,11:22:11,8549,28,,,,6873.07,0
18031010,11:23:04,11:23:04,4540,29,,,,7204.17,0
18031010,11:23:47,11:23:47,639,30,,,,7462.76,0
18031010,11:24:20,11:24:20,640,31,,,,7648.58,0
18031010,11:25:00,11:25:00,10747,32,,,,7909.91,
18031010,11:25:47,11:25:47,642,33,,,,8221.6,0
18031010,11:26:30,11:26:30,643,34,,,,8549.99,0
18031010,11:27:06,11:27:06,644,35,,,,8784.41,0
18031010,11:28:00,11:28:00,10246,36,,,,9175.45,
18031010,11:28:34,11:28:34,4541,37,,,,9343.74,0
18031010,11:29:34,11:29:34,4542,38,,,,9566.78,0
18031010,11:30:28,11:30:28,4543,39,,,,9874.14,0
18031010,11:31:25,11:31:25,4544,40,,,,10068.26,0
18031010,11:31:57,11:31:57,4545,41,,,,10165.22,0
18031010,11:32:34,11:32:34,4546,42,,,,10296.99,0
18031010,11:33:17,11:33:17,10026,43,,,,10460.59,0
18031010,11:34:17,11:34:17,10025,44,,,,10722.6,0
18031010,11:35:20,11:35:20,2670,45,,,,11031.8,0
18031010,11:38:00,11:38:00,9946,46,,1,,11876.42,
18031120,10:59:00,10:59:00,9989,1,,,1,0,
18031120,11:01:05,11:01:05,9991,2,,,,460.55,0
18031120,11:01:30,11:01:30,9993,3,,,,569.2,0
18031120,11:02:25,11:02:25,9995,4,,,,927.97,0
18031120,11:03:35,11:03:35,2657,5,,,,1348.3,0
18031120,11:05:07,11:05:07,2586,6,,,,1744.43,0
18031120,11:06:01,11:06:01,10735,7,,,,2035.89,0
18031120,11:06:38,11:06:38,8976,8,,,,2243.7,0
18031120,11:07:49,11:07:49,10479,9,,,,2534.5,0
18031120,11:09:13,11:09:13,2592,10,,,,2987.67,0
18031120,11:10:10,11:10:10,2593,11,,,,3210.18,0
18031120,11:12:00,11:12:00,10042,12,,,,3537.52,
18031120,11:12:39,11:12:39,10234,13,,,,3698.85,0
18031120,11:13:38,11:13:38,2596,14,,,,4081.98,0
18031120,11:14:03,11:14:03,2597,15,,,,4205.78,0
18031120,11:14:36,11:14:36,9092,16,,,,4342.87,0
18031120,11:15:11,11:15:11,4421,17,,,,4509.98,0
18031120,11:15:44,11:15:44,4422,18,,,,4682.52,0
18031120,11:16:54,11:16:54,4530,19,,,,4961.33,0
18031120,11:17:21,11:17:21,4531,20,,,,5096.71,0
18031120,11:17:43,11:17:43,4532,21,,,,5196.37,0
18031120,11:18:28,11:18:28,4533,22,,,,5510.27,0
18031120,11:19:03,11:19:03,8550,23,,,,5694.42,0
18031120,11:19:45,11:19:45,4535,24,,,,5959.36,0
18031120,11:20:36,11:20:36,4536,25,,,,6277.52,0
18031120,11:21:28,11:21:28,4537,26,,,,6579.39,0
18031120,11:21:50,11:21:50,4538,27,,,,6725.45,0
18031120,11:22:11,11:22:11,8549,28,,,,6873.07,0
18031120,11:23:04,11:23:04,4540,29,,,,7204.17,0
18031120,11:23:47,11:23:47,639,30,,,,7462.76,0
18031120,11:24:20,11:24:20,640,31,,,,7648.58,0
18031120,11:25:00,11:25:00,10747,32,,,,7909.91,
18031120,11:25:47,11:25:47,642,33,,,,8221.6,0
18031120,11:26:30,11:26:30,643,34,,,,8549.99,0
18031120,11:27:06,11:27:06,644,35,,,,8784.41,0
18031120,11:28:00,11:28:00,10246,36,,,,9175.45,
18031120,11:28:34,11:28:34,4541,37,,,,9343.74,0
18031120,11:29:34,11:29:34,4542,38,,,,9566.78,0
18031120,11:30:28,11:30:28,4543,39,,,,9874.14,0
18031120,11:31:25,11:31:25,4544,40,,,,10068.26,0
18031120,11:31:57,11:31:57,4545,41,,,,10165.22,0
18031120,11:32:34,11:32:34,4546,42,,,,10296.99,0
18031120,11:33:17,11:33:17,10026,43,,,,10460.59,0
18031120,11:34:17,11:34:17,10025,44,,,,10722.6,0
18031120,11:35:20,11:35:20,2670,45,,,,11031.8,0
18031120,11:38:00,11:38:00,9946,46,,1,,11876.42,
18125080,19:57:00,19:57:00,10246,1,,,1,0,
18125080,19:57:45,19:57:45,4541,2,,,,166.95,0
18125080,19:58:26,19:58:26,4542,3,,,,390.59,0
18125080,19:59:32,19:59:32,4543,4,,,,698.05,0
18125080,20:00:35,20:00:35,4544,5,,,,892.01,0
18125080,20:00:55,20:00:55,4545,6,,,,989.69,0
18125080,20:01:20,20:01:20,4546,7,,,,1120.28,0
18125080,20:01:47,20:01:47,10026,8,,,,1283.72,0
18125080,20:02:43,20:02:43,10025,9,,,,1545.8,0
18125080,20:03:59,20:03:59,2670,10,,,,1850.38,0
18125080,20:07:00,20:07:00,9946,11,,1,,2656,
18125090,19:57:00,19:57:00,10246,1,,,1,0,
18125090,19:57:45,19:57:45,4541,2,,,,166.95,0
18125090,19:58:26,19:58:26,4542,3,,,,390.59,0
18125090,19:59:32,19:59:32,4543,4,,,,698.05,0
18125090,20:00:35,20:00:35,4544,5,,,,892.01,0
18125090,20:00:55,20:00:55,4545,6,,,,989.69,0
18125090,20:01:20,20:01:20,4546,7,,,,1120.28,0
18125090,20:01:47,20:01:47,10026,8,,,,1283.72,0
18125090,20:02:43,20:02:43,10025,9,,,,1545.8,0
18125090,20:03:59,20:03:59,2670,10,,,,1850.38,0
18125090,20:07:00,20:07:00,9946,11,,1,,2656,
18193080,12:59:00,12:59:00,9989,1,,,1,0,
18193080,13:01:05,13:01:05,9991,2,,,,460.55,0
18193080,13:01:30,13:01:30,9993,3,,,,569.2,0
18193080,13:02:25,13:02:25,9995,4,,,,927.97,0
18193080,13:03:35,13:03:35,2657,5,,,,1348.3,0
18193080,13:05:07,13:05:07,2586,6,,,,1744.43,0
18193080,13:06:01,13:06:01,10735,7,,,,2035.89,0
18193080,13:06:38,13:06:38,8976,8,,,,2243.7,0
18193080,13:07:49,13:07:49,10479,9,,,,2534.5,0
18193080,13:09:13,13:09:13,2592,10,,,,2987.67,0
18193080,13:10:10,13:10:10,2593,11,,,,3210.18,0
18193080,13:12:00,13:12:00,10042,12,,,,3537.52,
18193080,13:12:42,13:12:42,10234,13,,,,3698.85,0
18193080,13:13:46,13:13:46,2596,14,,,,4081.98,0
18193080,13:14:12,13:14:12,2597,15,,,,4205.78,0
18193080,13:14:48,13:14:48,9092,16,,,,4342.87,0
18193080,13:15:26,13:15:26,4421,17,,,,4509.98,0
18193080,13:16:01,13:16:01,4422,18,,,,4682.52,0
18193080,13:17:16,13:17:16,4530,19,,,,4961.33,0
18193080,13:17:45,13:17:45,4531,20,,,,5096.71,0
18193080,13:18:10,13:18:10,4532,21,,,,5196.37,0
18193080,13:18:58,13:18:58,4533,22,,,,5510.27,0
18193080,13:19:36,13:19:36,8550,23,,,,5694.42,0
18193080,13:20:20,13:20:20,4535,24,,,,5959.36,0
18193080,13:21:16,13:21:16,4536,25,,,,6277.52,0
18193080,13:22:11,13:22:11,4537,26,,,,6579.39,0
18193080,13:22:36,13:22:36,4538,27,,,,6725.45,0
18193080,13:22:58,13:22:58,8549,28,,,,6873.07,0
18193080,13:23:55,13:23:55,4540,29,,,,7204.17,0
18193080,13:24:42,13:24:42,639,30,,,,7462.76,0
18193080,13:25:17,13:25:17,640,31,,,,7648.58,0
18193080,13:26:00,13:26:00,10747,32,,,,7909.91,
18193080,13:26:47,13:26:47,642,33,,,,8221.6,0
18193080,13:27:30,13:27:30,643,34,,,,8549.99,0
18193080,13:28:06,13:28:06,644,35,,,,8784.41,0
18193080,13:29:00,13:29:00,10246,36,,,,9175.45,
18193080,13:29:37,13:29:37,4541,37,,,,9343.74,0
18193080,13:30:43,13:30:43,4542,38,,,,9566.78,0
18193080,13:31:43,13:31:43,4543,39,,,,9874.14,0
18193080,13:32:46,13:32:46,4544,40,,,,10068.26,0
18193080,13:33:20,13:33:20,4545,41,,,,10165.22,0
18193080,13:34:01,13:34:01,4546,42,,,,10296.99,0
18193080,13:34:48,13:34:48,10026,43,,,,10460.59,0
18193080,13:35:54,13:35:54,10025,44,,,,10722.6,0
18193080,13:37:04,13:37:04,2670,45,,,,11031.8,0
18193080,13:40:00,13:40:00,9946,46,,1,,11876.42,
18193090,12:59:00,12:59:00,9989,1,,,1,0,
18193090,13:01:05,13:01:05,9991,2,,,,460.55,0
18193090,13:01:30,13:01:30,9993,3,,,,569.2,0
18193090,13:02:25,13:02:25,9995,4,,,,927.97,0
18193090,13:03:35,13:03:35,2657,5,,,,1348.3,0
18193090,13:05:07,13:05:07,2586,6,,,,1744.43,0
18193090,13:06:01,13:06:01,10735,7,,,,2035.89,0
18193090,13:06:38,13:06:38,8976,8,,,,2243.7,0
18193090,13:07:49,13:07:49,10479,9,,,,2534.5,0
18193090,13:09:13,13:09:13,2592,10,,,,2987.67,0
18193090,13:10:10,13:10:10,2593,11,,,,3210.18,0
18193090,13:12:00,13:12:00,10042,12,,,,3537.52,
18193090,13:12:42,13:12:42,10234,13,,,,3698.85,0
18193090,13:13:46,13:13:46,2596,14,,,,4081.98,0
18193090,13:14:12,13:14:12,2597,15,,,,4205.78,0
18193090,13:14:48,13:14:48,9092,16,,,,4342.87,0
18193090,13:15:26,13:15:26,4421,17,,,,4509.98,0
18193090,13:16:01,13:16:01,4422,18,,,,4682.52,0
18193090,13:17:16,13:17:16,4530,19,,,,4961.33,0
18193090,13:17:45,13:17:45,4531,20,,,,5096.71,0
18193090,13:18:10,13:18:10,4532,21,,,,5196.37,0
18193090,13:18:58,13:18:58,4533,22,,,,5510.27,0
18193090,13:19:36,13:19:36,8550,23,,,,5694.42,0
18193090,13:20:20,13:20:20,4535,24,,,,5959.36,0
18193090,13:21:16,13:21:16,4536,25,,,,6277.52,0
18193090,13:22:11,13:22:11,4537,26,,,,6579.39,0
18193090,13:22:36,13:22:36,4538,27,,,,6725.45,0
18193090,13:22:58,13:22:58,8549,28,,,,6873.07,0
18193090,13:23:55,13:23:55,4540,29,,,,7204.17,0
18193090,13:24:42,13:24:42,639,30,,,,7462.76,0
18193090,13:25:17,13:25:17,640,31,,,,7648.58,0
18193090,13:26:00,13:26:00,10747,32,,,,7909.91,
18193090,13:26:47,13:26:47,642,33,,,,8221.6,0
18193090,13:27:30,13:27:30,643,34,,,,8549.99,0
18193090,13:28:06,13:28:06,644,35,,,,8784.41,0
18193090,13:29:00,13:29:00,10246,36,,,,9175.45,
18193090,13:29:37,13:29:37,4541,37,,,,9343.74,0
18193090,13:30:43,13:30:43,4542,38,,,,9566.78,0
18193090,13:31:43,13:31:43,4543,39,,,,9874.14,0
18193090,13:32:46,13:32:46,4544,40,,,,10068.26,0
18193090,13:33:20,13:33:20,4545,41,,,,10165.22,0
18193090,13:34:01,13:34:01,4546,42,,,,10296.99,0
18193090,13:34:48,13:34:48,10026,43,,,,10460.59,0
18193090,13:35:54,13:35:54,10025,44,,,,10722.6,0
18193090,13:37:04,13:37:04,2670,45,,,,11031.8,0
18193090,13:40:00,13:40:00,9946,46,,1,,11876.42,
1829010,16:59:00,16:59:00,10246,1,,,1,0,
1829010,16:59:49,16:59:49,4541,2,,,,166.95,0
1829010,17:00:35,17:00:35,4542,3,,,,390.59,0
1829010,17:01:47,17:01:47,4543,4,,,,698.05,0
1829010,17:02:56,17:02:56,4544,5,,,,892.01,0
1829010,17:03:19,17:03:19,4545,6,,,,989.69,0
1829010,17:03:46,17:03:46,4546,7,,,,1120.28,0
1829010,17:04:16,17:04:16,10026,8,,,,1283.72,0
1829010,17:05:17,17:05:17,10025,9,,,,1545.8,0
1829010,17:06:41,17:06:41,2670,10,,,,1850.38,0
1829010,17:10:00,17:10:00,9946,11,,1,,2656,
1829120,16:59:00,16:59:00,10246,1,,,1,0,
1829120,16:59:49,16:59:49,4541,2,,,,166.95,0
1829120,17:00:35,17:00:35,4542,3,,,,390.59,0
1829120,17:01:47,17:01:47,4543,4,,,,698.05,0
1829120,17:02:56,17:02:56,4544,5,,,,892.01,0
1829120,17:03:19,17:03:19,4545,6,,,,989.69,0
1829120,17:03:46,17:03:46,4546,7,,,,1120.28,0
1829120,17:04:16,17:04:16,10026,8,,,,1283.72,0
1829120,17:05:17,17:05:17,10025,9,,,,1545.8,0
1829120,17:06:41,17:06:41,2670,10,,,,1850.38,0
1829120,17:10:00,17:10:00,9946,11,,1,,2656,
18416080,21:43:00,21:43:00,9989,1,,,1,0,
18416080,21:45:05,21:45:05,9991,2,,,,460.55,0
18416080,21:45:30,21:45:30,9993,3,,,,569.2,0
18416080,21:46:25,21:46:25,9995,4,,,,927.97,0
18416080,21:47:35,21:47:35,2657,5,,,,1348.3,0
18416080,21:49:07,21:49:07,2586,6,,,,1744.43,0
18416080,21:50:01,21:50:01,10735,7,,,,2035.89,0
18416080,21:50:38,21:50:38,8976,8,,,,2243.7,0
18416080,21:51:49,21:51:49,10479,9,,,,2534.5,0
18416080,21:53:13,21:53:13,2592,10,,,,2987.67,0
18416080,21:54:10,21:54:10,2593,11,,,,3210.18,0
18416080,21:56:00,21:56:00,10042,12,,,,3537.52,
18416080,21:56:36,21:56:36,10234,13,,,,3698.85,0
18416080,21:57:31,21:57:31,2596,14,,,,4081.98,0
18416080,21:57:53,21:57:53,2597,15,,,,4205.78,0
18416080,21:58:24,21:58:24,9092,16,,,,4342.87,0
18416080,21:58:56,21:58:56,4421,17,,,,4509.98,0
18416080,21:59:27,21:59:27,4422,18,,,,4682.52,0
18416080,22:00:31,22:00:31,4530,19,,,,4961.33,0
18416080,22:00:56,22:00:56,4531,20,,,,5096.71,0
18416080,22:01:17,22:01:17,4532,21,,,,5196.37,0
18416080,22:01:59,22:01:59,4533,22,,,,5510.27,0
18416080,22:02:31,22:02:31,8550,23,,,,5694.42,0
18416080,22:03:09,22:03:09,4535,24,,,,5959.36,0
18416080,22:03:56,22:03:56,4536,25,,,,6277.52,0
18416080,22:04:44,22:04:44,4537,26,,,,6579.39,0
18416080,22:05:05,22:05:05,4538,27,,,,6725.45,0
18416080,22:05:24,22:05:24,8549,28,,,,6873.07,0
18416080,22:06:13,22:06:13,4540,29,,,,7204.17,0
18416080,22:06:53,22:06:53,639,30,,,,7462.76,0
18416080,22:07:23,22:07:23,640,31,,,,7648.58,0
18416080,22:08:00,22:08:00,10747,32,,,,7909.91,
18416080,22:08:47,22:08:47,642,33,,,,8221.6,0
18416080,22:09:30,22:09:30,643,34,,,,8549.99,0
18416080,22:10:06,22:10:06,644,35,,,,8784.41,0
18416080,22:11:00,22:11:00,10246,36,,,,9175.45,
18416080,22:11:30,22:11:30,4541,37,,,,9343.74,0
18416080,22:12:24,22:12:24,4542,38,,,,9566.78,0
18416080,22:13:13,22:13:13,4543,39,,,,9874.14,0
18416080,22:14:05,22:14:05,4544,40,,,,10068.26,0
18416080,22:14:33,22:14:33,4545,41,,,,10165.22,0
18416080,22:15:06,22:15:06,4546,42,,,,10296.99,0
18416080,22:15:45,22:15:45,10026,43,,,,10460.59,0
18416080,22:16:39,22:16:39,10025,44,,,,10722.6,0
18416080,22:17:36,22:17:36,2670,45,,,,11031.8,0
18416080,22:20:00,22:20:00,9946,46,,1,,11876.42,
18416090,21:43:00,21:43:00,9989,1,,,1,0,
18416090,21:45:05,21:45:05,9991,2,,,,460.55,0
18416090,21:45:30,21:45:30,9993,3,,,,569.2,0
18416090,21:46:25,21:46:25,9995,4,,,,927.97,0
18416090,21:47:35,21:47:35,2657,5,,,,1348.3,0
18416090,21:49:07,21:49:07,2586,6,,,,1744.43,0
18416090,21:50:01,21:50:01,10735,7,,,,2035.89,0
18416090,21:50:38,21:50:38,8976,8,,,,2243.7,0
18416090,21:51:49,21:51:49,10479,9,,,,2534.5,0
18416090,21:53:13,21:53:13,2592,10,,,,2987.67,0
18416090,21:54:10,21:54:10,2593,11,,,,3210.18,0
18416090,21:56:00,21:56:00,10042,12,,,,3537.52,
18416090,21:56:36,21:56:36,10234,13,,,,3698.85,0
18416090,21:57:31,21:57:31,2596,14,,,,4081.98,0
18416090,21:57:53,21:57:53,2597,15,,,,4205.78,0
18416090,21:58:24,21:58:24,9092,16,,,,4342.87,0
18416090,21:58:56,21:58:56,4421,17,,,,4509.98,0
18416090,21:59:27,21:59:27,4422,18,,,,4682.52,0
18416090,22:00:31,22:00:31,4530,19,,,,4961.33,0
18416090,22:00:56,22:00:56,4531,20,,,,5096.71,0
18416090,22:01:17,22:01:17,4532,21,,,,5196.37,0
18416090,22:01:59,22:01:59,4533,22,,,,5510.27,0
18416090,22:02:31,22:02:31,8550,23,,,,5694.42,0
18416090,22:03:09,22:03:09,4535,24,,,,5959.36,0
18416090,22:03:56,22:03:56,4536,25,,,,6277.52,0
18416090,22:04:44,22:04:44,4537,26,,,,6579.39,0
18416090,22:05:05,22:05:05,4538,27,,,,6725.45,0
18416090,22:05:24,22:05:24,8549,28,,,,6873.07,0
18416090,22:06:13,22:06:13,4540,29,,,,7204.17,0
18416090,22:06:53,22:06:53,639,30,,,,7462.76,0
18416090,22:07:23,22:07:23,640,31,,,,7648.58,0
18416090,22:08:00,22:08:00,10747,32,,,,7909.91,
18416090,22:08:47,22:08:47,642,33,,,,8221.6,0
18416090,22:09:30,22:09:30,643,34,,,,8549.99,0
18416090,22:10:06,22:10:06,644,35,,,,8784.41,0
18416090,22:11:00,22:11:00,10246,36,,,,9175.45,
18416090,22:11:30,22:11:30,4541,37,,,,9343.74,0
18416090,22:12:24,22:12:24,4542,38,,,,9566.78,0
18416090,22:13:13,22:13:13,4543,39,,,,9874.14,0
18416090,22:14:05,22:14:05,4544,40,,,,10068.26,0
18416090,22:14:33,22:14:33,4545,41,,,,10165.22,0
18416090,22:15:06,22:15:06,4546,42,,,,10296.99,0
18416090,22:15:45,22:15:45,10026,43,,,,10460.59,0
18416090,22:16:39,22:16:39,10025,44,,,,10722.6,0
18416090,22:17:36,22:17:36,2670,45,,,,11031.8,0
18416090,22:20:00,22:20:00,9946,46,,1,,11876.42,
18521020,13:39:00,13:39:00,10246,1,,,1,0,
18521020,13:39:31,13:39:31,4541,2,,,,166.95,0
18521020,13:40:00,13:40:00,4542,3,,,,390.59,0
18521020,13:40:46,13:40:46,4543,4,,,,698.05,0
18521020,13:41:30,13:41:30,4544,5,,,,892.01,0
18521020,13:41:45,13:41:45,4545,6,,,,989.69,0
18521020,13:42:02,13:42:02,4546,7,,,,1120.28,0
18521020,13:42:21,13:42:21,10026,8,,,,1283.72,0
18521020,13:43:00,13:43:00,10025,9,,,,1545.8,0
18521020,13:43:53,13:43:53,2670,10,,,,1850.38,0
18521020,13:46:00,13:46:00,9946,11,,1,,2656,
18521030,13:39:00,13:39:00,10246,1,,,1,0,
18521030,13:39:31,13:39:31,4541,2,,,,166.95,0
18521030,13:40:00,13:40:00,4542,3,,,,390.59,0
18521030,13:40:46,13:40:46,4543,4,,,,698.05,0
18521030,13:41:30,13:41:30,4544,5,,,,892.01,0
18521030,13:41:45,13:41:45,4545,6,,,,989.69,0
18521030,13:42:02,13:42:02,4546,7,,,,1120.28,0
18521030,13:42:21,13:42:21,10026,8,,,,1283.72,0
18521030,13:43:00,13:43:00,10025,9,,,,1545.8,0
18521030,13:43:53,13:43:53,2670,10,,,,1850.38,0
18521030,13:46:00,13:46:00,9946,11,,1,,2656,
18521040,13:39:00,13:39:00,10246,1,,,1,0,
18521040,13:39:31,13:39:31,4541,2,,,,166.95,0
18521040,13:40:00,13:40:00,4542,3,,,,390.59,0
18521040,13:40:46,13:40:46,4543,4,,,,698.05,0
18521040,13:41:30,13:41:30,4544,5,,,,892.01,0
18521040,13:41:45,13:41:45,4545,6,,,,989.69,0
18521040,13:42:02,13:42:02,4546,7,,,,1120.28,0
18521040,13:42:21,13:42:21,10026,8,,,,1283.72,0
18521040,13:43:00,13:43:00,10025,9,,,,1545.8,0
18521040,13:43:53,13:43:53,2670,10,,,,1850.38,0
18521040,13:46:00,13:46:00,9946,11,,1,,2656,
18521050,13:39:00,13:39:00,10246,1,,,1,0,
18521050,13:39:31,13:39:31,4541,2,,,,166.95,0
18521050,13:40:00,13:40:00,4542,3,,,,390.59,0
18521050,13:40:46,13:40:46,4543,4,,,,698.05,0
18521050,13:41:30,13:41:30,4544,5,,,,892.01,0
18521050,13:41:45,13:41:45,4545,6,,,,989.69,0
18521050,13:42:02,13:42:02,4546,7,,,,1120.28,0
18521050,13:42:21,13:42:21,10026,8,,,,1283.72,0
18521050,13:43:00,13:43:00,10025,9,,,,1545.8,0
18521050,13:43:53,13:43:53,2670,10,,,,1850.38,0
18521050,13:46:00,13:46:00,9946,11,,1,,2656,
18521060,13:39:00,13:39:00,10246,1,,,1,0,
18521060,13:39:31,13:39:31,4541,2,,,,166.95,0
18521060,13:40:00,13:40:00,4542,3,,,,390.59,0
18521060,13:40:46,13:40:46,4543,4,,,,698.05,0
18521060,13:41:30,13:41:30,4544,5,,,,892.01,0
18521060,13:41:45,13:41:45,4545,6,,,,989.69,0
18521060,13:42:02,13:42:02,4546,7,,,,1120.28,0
18521060,13:42:21,13:42:21,10026,8,,,,1283.72,0
18521060,13:43:00,13:43:00,10025,9,,,,1545.8,0
18521060,13:43:53,13:43:53,2670,10,,,,1850.38,0
18521060,13:46:00,13:46:00,9946,11,,1,,2656,
18521100,13:39:00,13:39:00,10246,1,,,1,0,
18521100,13:39:31,13:39:31,4541,2,,,,166.95,0
18521100,13:40:00,13:40:00,4542,3,,,,390.59,0
18521100,13:40:46,13:40:46,4543,4,,,,698.05,0
18521100,13:41:30,13:41:30,4544,5,,,,892.01,0
18521100,13:41:45,13:41:45,4545,6,,,,989.69,0
18521100,13:42:02,13:42:02,4546,7,,,,1120.28,0
18521100,13:42:21,13:42:21,10026,8,,,,1283.72,0
18521100,13:43:00,13:43:00,10025,9,,,,1545.8,0
18521100,13:43:53,13:43:53,2670,10,,,,1850.38,0
18521100,13:46:00,13:46:00,9946,11,,1,,2656,
18521110,13:39:00,13:39:00,10246,1,,,1,0,
18521110,13:39:31,13:39:31,4541,2,,,,166.95,0
18521110,13:40:00,13:40:00,4542,3,,,,390.59,0
18521110,13:40:46,13:40:46,4543,4,,,,698.05,0
18521110,13:41:30,13:41:30,4544,5,,,,892.01,0
18521110,13:41:45,13:41:45,4545,6,,,,989.69,0
18521110,13:42:02,13:42:02,4546,7,,,,1120.28,0
18521110,13:42:21,13:42:21,10026,8,,,,1283.72,0
18521110,13:43:00,13:43:00,10025,9,,,,1545.8,0
18521110,13:43:53,13:43:53,2670,10,,,,1850.38,0
18521110,13:46:00,13:46:00,9946,11,,1,,2656,
18544020,18:15:00,18:15:00,10246,1,,,1,0,
18544020,18:15:27,18:15:27,4541,2,,,,166.95,0
18544020,18:15:52,18:15:52,4542,3,,,,390.59,0
18544020,18:16:31,18:16:31,4543,4,,,,698.05,0
18544020,18:17:09,18:17:09,4544,5,,,,892.01,0
18544020,18:17:21,18:17:21,4545,6,,,,989.69,0
18544020,18:17:36,18:17:36,4546,7,,,,1120.28,0
18544020,18:17:52,18:17:52,10026,8,,,,1283.72,0
18544020,18:18:26,18:18:26,10025,9,,,,1545.8,0
18544020,18:19:11,18:19:11,2670,10,,,,1850.38,0
18544020,18:21:00,18:21:00,9946,11,,1,,2656,
18544030,18:15:00,18:15:00,10246,1,,,1,0,
18544030,18:15:27,18:15:27,4541,2,,,,166.95,0
18544030,18:15:52,18:15:52,4542,3,,,,390.59,0
18544030,18:16:31,18:16:31,4543,4,,,,698.05,0
18544030,18:17:09,18:17:09,4544,5,,,,892.01,0
18544030,18:17:21,18:17:21,4545,6,,,,989.69,0
18544030,18:17:36,18:17:36,4546,7,,,,1120.28,0
18544030,18:17:52,18:17:52,10026,8,,,,1283.72,0
18544030,18:18:26,18:18:26,10025,9,,,,1545.8,0
18544030,18:19:11,18:19:11,2670,10,,,,1850.38,0
18544030,18:21:00,18:21:00,9946,11,,1,,2656,
18544040,18:15:00,18:15:00,10246,1,,,1,0,
18544040,18:15:27,18:15:27,4541,2,,,,166.95,0
18544040,18:15:52,18:15:52,4542,3,,,,390.59,0
18544040,18:16:31,18:16:31,4543,4,,,,698.05,0
18544040,18:17:09,18:17:09,4544,5,,,,892.01,0
18544040,18:17:21,18:17:21,4545,6,,,,989.69,0
18544040,18:17:36,18:17:36,4546,7,,,,1120.28,0
18544040,18:17:52,18:17:52,10026,8,,,,1283.72,0
18544040,18:18:26,18:18:26,10025,9,,,,1545.8,0
18544040,18:19:11,18:19:11,2670,10,,,,1850.38,0
18544040,18:21:00,18:21:00,9946,11,,1,,2656,
18544050,18:15:00,18:15:00,10246,1,,,1,0,
18544050,18:15:27,18:15:27,4541,2,,,,166.95,0
18544050,18:15:52,18:15:52,4542,3,,,,390.59,0
18544050,18:16:31,18:16:31,4543,4,,,,698.05,0
18544050,18:17:09,18:17:09,4544,5,,,,892.01,0
18544050,18:17:21,18:17:21,4545,6,,,,989.69,0
18544050,18:17:36,18:17:36,4546,7,,,,1120.28,0
18544050,18:17:52,18:17:52,10026,8,,,,1283.72,0
18544050,18:18:26,18:18:26,10025,9,,,,1545.8,0
18544050,18:19:11,18:19:11,2670,10,,,,1850.38,0
18544050,18:21:00,18:21:00,9946,11,,1,,2656,
18544060,18:15:00,18:15:00,10246,1,,,1,0,
18544060,18:15:27,18:15:27,4541,2,,,,166.95,0
18544060,18:15:52,18:15:52,4542,3,,,,390.59,0
18544060,18:16:31,18:16:31,4543,4,,,,698.05,0
18544060,18:17:09,18:17:09,4544,5,,,,892.01,0
18544060,18:17:21,18:17:21,4545,6,,,,989.69,0
18544060,18:17:36,18:17:36,4546,7,,,,1120.28,0
18544060,18:17:52,18:17:52,10026,8,,,,1283.72,0
18544060,18:18:26,18:18:26,10025,9,,,,1545.8,0
18544060,18:19:11,18:19:11,2670,10,,,,1850.38,0
18544060,18:21:00,18:21:00,9946,11,,1,,2656,
18544100,18:15:00,18:15:00,10246,1,,,1,0,
18544100,18:15:27,18:15:27,4541,2,,,,166.95,0
18544100,18:15:52,18:15:52,4542,3,,,,390.59,0
18544100,18:16:31,18:16:31,4543,4,,,,698.05,0
18544100,18:17:09,18:17:09,4544,5,,,,892.01,0
18544100,18:17:21,18:17:21,4545,6,,,,989.69,0
18544100,18:17:36,18:17:36,4546,7,,,,1120.28,0
18544100,18:17:52,18:17:52,10026,8,,,,1283.72,0
18544100,18:18:26,18:18:26,10025,9,,,,1545.8,0
18544100,18:19:11,18:19:11,2670,10,,,,1850.38,0
18544100,18:21:00,18:21:00,9946,11,,1,,2656,
18544110,18:15:00,18:15:00,10246,1,,,1,0,
18544110,18:15:27,18:15:27,4541,2,,,,166.95,0
18544110,18:15:52,18:15:52,4542,3,,,,390.59,0
18544110,18:16:31,18:16:31,4543,4,,,,698.05,0
18544110,18:17:09,18:17:09,4544,5,,,,892.01,0
18544110,18:17:21,18:17:21,4545,6,,,,989.69,0
18544110,18:17:36,18:17:36,4546,7,,,,1120.28,0
18544110,18:17:52,18:17:52,10026,8,,,,1283.72,0
18544110,18:18:26,18:18:26,10025,9,,,,1545.8,0
18544110,18:19:11,18:19:11,2670,10,,,,1850.38,0
18544110,18:21:00,18:21:00,9946,11,,1,,2656,
18677020,16:18:00,16:18:00,10246,1,,,1,0,
18677020,16:18:27,16:18:27,4541,2,,,,166.95,0
18677020,16:18:52,16:18:52,4542,3,,,,390.59,0
18677020,16:19:31,16:19:31,4543,4,,,,698.05,0
18677020,16:20:09,16:20:09,4544,5,,,,892.01,0
18677020,16:20:21,16:20:21,4545,6,,,,989.69,0
18677020,16:20:36,16:20:36,4546,7,,,,1120.28,0
18677020,16:20:52,16:20:52,10026,8,,,,1283.72,0
18677020,16:21:26,16:21:26,10025,9,,,,1545.8,0
18677020,16:22:11,16:22:11,2670,10,,,,1850.38,0
18677020,16:24:00,16:24:00,9946,11,,1,,2656,
18677030,16:18:00,16:18:00,10246,1,,,1,0,
18677030,16:18:27,16:18:27,4541,2,,,,166.95,0
18677030,16:18:52,16:18:52,4542,3,,,,390.59,0
18677030,16:19:31,16:19:31,4543,4,,,,698.05,0
18677030,16:20:09,16:20:09,4544,5,,,,892.01,0
18677030,16:20:21,16:20:21,4545,6,,,,989.69,0
18677030,16:20:36,16:20:36,4546,7,,,,1120.28,0
18677030,16:20:52,16:20:52,10026,8,,,,1283.72,0
18677030,16:21:26,16:21:26,10025,9,,,,1545.8,0
18677030,16:22:11,16:22:11,2670,10,,,,1850.38,0
18677030,16:24:00,16:24:00,9946,11,,1,,2656,
18677040,16:18:00,16:18:00,10246,1,,,1,0,
18677040,16:18:27,16:18:27,4541,2,,,,166.95,0
18677040,16:18:52,16:18:52,4542,3,,,,390.59,0
18677040,16:19:31,16:19:31,4543,4,,,,698.05,0
18677040,16:20:09,16:20:09,4544,5,,,,892.01,0
18677040,16:20:21,16:20:21,4545,6,,,,989.69,0
18677040,16:20:36,16:20:36,4546,7,,,,1120.28,0
18677040,16:20:52,16:20:52,10026,8,,,,1283.72,0
18677040,16:21:26,16:21:26,10025,9,,,,1545.8,0
18677040,16:22:11,16:22:11,2670,10,,,,1850.38,0
18677040,16:24:00,16:24:00,9946,11,,1,,2656,
18677050,16:18:00,16:18:00,10246,1,,,1,0,
18677050,16:18:27,16:18:27,4541,2,,,,166.95,0
18677050,16:18:52,16:18:52,4542,3,,,,390.59,0
18677050,16:19:31,16:19:31,4543,4,,,,698.05,0
18677050,16:20:09,16:20:09,4544,5,,,,892.01,0
18677050,16:20:21,16:20:21,4545,6,,,,989.69,0
18677050,16:20:36,16:20:36,4546,7,,,,1120.28,0
18677050,16:20:52,16:20:52,10026,8,,,,1283.72,0
18677050,16:21:26,16:21:26,10025,9,,,,1545.8,0
18677050,16:22:11,16:22:11,2670,10,,,,1850.38,0
18677050,16:24:00,16:24:00,9946,11,,1,,2656,
18677060,16:18:00,16:18:00,10246,1,,,1,0,
18677060,16:18:27,16:18:27,4541,2,,,,166.95,0
18677060,16:18:52,16:18:52,4542,3,,,,390.59,0
18677060,16:19:31,16:19:31,4543,4,,,,698.05,0
18677060,16:20:09,16:20:09,4544,5,,,,892.01,0
18677060,16:20:21,16:20:21,4545,6,,,,989.69,0
18677060,16:20:36,16:20:36,4546,7,,,,1120.28,0
18677060,16:20:52,16:20:52,10026,8,,,,1283.72,0
18677060,16:21:26,16:21:26,10025,9,,,,1545.8,0
18677060,16:22:11,16:22:11,2670,10,,,,1850.38,0
18677060,16:24:00,16:24:00,9946,11,,1,,2656,
18677100,16:18:00,16:18:00,10246,1,,,1,0,
18677100,16:18:27,16:18:27,4541,2,,,,166.95,0
18677100,16:18:52,16:18:52,4542,3,,,,390.59,0
18677100,16:19:31,16:19:31,4543,4,,,,698.05,0
18677100,16:20:09,16:20:09,4544,5,,,,892.01,0
18677100,16:20:21,16:20:21,4545,6,,,,989.69,0
18677100,16:20:36,16:20:36,4546,7,,,,1120.28,0
18677100,16:20:52,16:20:52,10026,8,,,,1283.72,0
18677100,16:21:26,16:21:26,10025,9,,,,1545.8,0
18677100,16:22:11,16:22:11,2670,10,,,,1850.38,0
18677100,16:24:00,16:24:00,9946,11,,1,,2656,
18677110,16:18:00,16:18:00,10246,1,,,1,0,
18677110,16:18:27,16:18:27,4541,2,,,,166.95,0
18677110,16:18:52,16:18:52,4542,3,,,,390.59,0
18677110,16:19:31,16:19:31,4543,4,,,,698.05,0
18677110,16:20:09,16:20:09,4544,5,,,,892.01,0
18677110,16:20:21,16:20:21,4545,6,,,,989.69,0
18677110,16:20:36,16:20:36,4546,7,,,,1120.28,0
18677110,16:20:52,16:20:52,10026,8,,,,1283.72,0
18677110,16:21:26,16:21:26,10025,9,,,,1545.8,0
18677110,16:22:11,16:22:11,2670,10,,,,1850.38,0
18677110,16:24:00,16:24:00,9946,11,,1,,2656,
18743010,17:59:00,17:59:00,10246,1,,,1,0,
18743010,17:59:45,17:59:45,4541,2,,,,166.95,0
18743010,18:00:26,18:00:26,4542,3,,,,390.59,0
18743010,18:01:32,18:01:32,4543,4,,,,698.05,0
18743010,18:02:35,18:02:35,4544,5,,,,892.01,0
18743010,18:02:55,18:02:55,4545,6,,,,989.69,0
18743010,18:03:20,18:03:20,4546,7,,,,1120.28,0
18743010,18:03:47,18:03:47,10026,8,,,,1283.72,0
18743010,18:04:43,18:04:43,10025,9,,,,1545.8,0
18743010,18:05:59,18:05:59,2670,10,,,,1850.38,0
18743010,18:09:00,18:09:00,9946,11,,1,,2656,
18743120,17:59:00,17:59:00,10246,1,,,1,0,
18743120,17:59:45,17:59:45,4541,2,,,,166.95,0
18743120,18:00:26,18:00:26,4542,3,,,,390.59,0
18743120,18:01:32,18:01:32,4543,4,,,,698.05,0
18743120,18:02:35,18:02:35,4544,5,,,,892.01,0
18743120,18:02:55,18:02:55,4545,6,,,,989.69,0
18743120,18:03:20,18:03:20,4546,7,,,,1120.28,0
18743120,18:03:47,18:03:47,10026,8,,,,1283.72,0
18743120,18:04:43,18:04:43,10025,9,,,,1545.8,0
18743120,18:05:59,18:05:59,2670,10,,,,1850.38,0
18743120,18:09:00,18:09:00,9946,11,,1,,2656,
18807080,08:58:00,08:58:00,10246,1,,,1,0,
18807080,08:58:40,08:58:40,4541,2,,,,166.95,0
18807080,08:59:18,08:59:18,4542,3,,,,390.59,0
18807080,09:00:17,09:00:17,4543,4,,,,698.05,0
18807080,09:01:13,09:01:13,4544,5,,,,892.01,0
18807080,09:01:32,09:01:32,4545,6,,,,989.69,0
18807080,09:01:54,09:01:54,4546,7,,,,1120.28,0
18807080,09:02:19,09:02:19,10026,8,,,,1283.72,0
18807080,09:03:09,09:03:09,10025,9,,,,1545.8,0
18807080,09:04:17,09:04:17,2670,10,,,,1850.38,0
18807080,09:07:00,09:07:00,9946,11,,1,,2656,
18807090,08:58:00,08:58:00,10246,1,,,1,0,
18807090,08:58:40,08:58:40,4541,2,,,,166.95,0
18807090,08:59:18,08:59:18,4542,3,,,,390.59,0
18807090,09:00:17,09:00:17,4543,4,,,,698.05,0
18807090,09:01:13,09:01:13,4544,5,,,,892.01,0
18807090,09:01:32,09:01:32,4545,6,,,,989.69,0
18807090,09:01:54,09:01:54,4546,7,,,,1120.28,0
18807090,09:02:19,09:02:19,10026,8,,,,1283.72,0
18807090,09:03:09,09:03:09,10025,9,,,,1545.8,0
18807090,09:04:17,09:04:17,2670,10,,,,1850.38,0
18807090,09:07:00,09:07:00,9946,11,,1,,2656,
18850020,13:09:00,13:09:00,10246,1,,,1,0,
18850020,13:09:31,13:09:31,4541,2,,,,166.95,0
18850020,13:10:00,13:10:00,4542,3,,,,390.59,0
18850020,13:10:46,13:10:46,4543,4,,,,698.05,0
18850020,13:11:30,13:11:30,4544,5,,,,892.01,0
18850020,13:11:45,13:11:45,4545,6,,,,989.69,0
18850020,13:12:02,13:12:02,4546,7,,,,1120.28,0
18850020,13:12:21,13:12:21,10026,8,,,,1283.72,0
18850020,13:13:00,13:13:00,10025,9,,,,1545.8,0
18850020,13:13:53,13:13:53,2670,10,,,,1850.38,0
18850020,13:16:00,13:16:00,9946,11,,1,,2656,
18850030,13:09:00,13:09:00,10246,1,,,1,0,
18850030,13:09:31,13:09:31,4541,2,,,,166.95,0
18850030,13:10:00,13:10:00,4542,3,,,,390.59,0
18850030,13:10:46,13:10:46,4543,4,,,,698.05,0
18850030,13:11:30,13:11:30,4544,5,,,,892.01,0
18850030,13:11:45,13:11:45,4545,6,,,,989.69,0
18850030,13:12:02,13:12:02,4546,7,,,,1120.28,0
18850030,13:12:21,13:12:21,10026,8,,,,1283.72,0
18850030,13:13:00,13:13:00,10025,9,,,,1545.8,0
18850030,13:13:53,13:13:53,2670,10,,,,1850.38,0
18850030,13:16:00,13:16:00,9946,11,,1,,2656,
18850040,13:09:00,13:09:00,10246,1,,,1,0,
18850040,13:09:31,13:09:31,4541,2,,,,166.95,0
18850040,13:10:00,13:10:00,4542,3,,,,390.59,0
18850040,13:10:46,13:10:46,4543,4,,,,698.05,0
18850040,13:11:30,13:11:30,4544,5,,,,892.01,0
18850040,13:11:45,13:11:45,4545,6,,,,989.69,0
18850040,13:12:02,13:12:02,4546,7,,,,1120.28,0
18850040,13:12:21,13:12:21,10026,8,,,,1283.72,0
18850040,13:13:00,13:13:00,10025,9,,,,1545.8,0
18850040,13:13:53,13:13:53,2670,10,,,,1850.38,0
18850040,13:16:00,13:16:00,9946,11,,1,,2656,
18850050,13:09:00,13:09:00,10246,1,,,1,0,
18850050,13:09:31,13:09:31,4541,2,,,,166.95,0
18850050,13:10:00,13:10:00,4542,3,,,,390.59,0
18850050,13:10:46,13:10:46,4543,4,,,,698.05,0
18850050,13:11:30,13:11:30,4544,5,,,,892.01,0
18850050,13:11:45,13:11:45,4545,6,,,,989.69,0
18850050,13:12:02,13:12:02,4546,7,,,,1120.28,0
18850050,13:12:21,13:12:21,10026,8,,,,1283.72,0
18850050,13:13:00,13:13:00,10025,9,,,,1545.8,0
18850050,13:13:53,13:13:53,2670,10,,,,1850.38,0
18850050,13:16:00,13:16:00,9946,11,,1,,2656,
18850060,13:09:00,13:09:00,10246,1,,,1,0,
18850060,13:09:31,13:09:31,4541,2,,,,166.95,0
18850060,13:10:00,13:10:00,4542,3,,,,390.59,0
18850060,13:10:46,13:10:46,4543,4,,,,698.05,0
18850060,13:11:30,13:11:30,4544,5,,,,892.01,0
18850060,13:11:45,13:11:45,4545,6,,,,989.69,0
18850060,13:12:02,13:12:02,4546,7,,,,1120.28,0
18850060,13:12:21,13:12:21,10026,8,,,,1283.72,0
18850060,13:13:00,13:13:00,10025,9,,,,1545.8,0
18850060,13:13:53,13:13:53,2670,10,,,,1850.38,0
18850060,13:16:00,13:16:00,9946,11,,1,,2656,
18850100,13:09:00,13:09:00,10246,1,,,1,0,
18850100,13:09:31,13:09:31,4541,2,,,,166.95,0
18850100,13:10:00,13:10:00,4542,3,,,,390.59,0
18850100,13:10:46,13:10:46,4543,4,,,,698.05,0
18850100,13:11:30,13:11:30,4544,5,,,,892.01,0
18850100,13:11:45,13:11:45,4545,6,,,,989.69,0
18850100,13:12:02,13:12:02,4546,7,,,,1120.28,0
18850100,13:12:21,13:12:21,10026,8,,,,1283.72,0
18850100,13:13:00,13:13:00,10025,9,,,,1545.8,0
18850100,13:13:53,13:13:53,2670,10,,,,1850.38,0
18850100,13:16:00,13:16:00,9946,11,,1,,2656,
18850110,13:09:00,13:09:00,10246,1,,,1,0,
18850110,13:09:31,13:09:31,4541,2,,,,166.95,0
18850110,13:10:00,13:10:00,4542,3,,,,390.59,0
18850110,13:10:46,13:10:46,4543,4,,,,698.05,0
18850110,13:11:30,13:11:30,4544,5,,,,892.01,0
18850110,13:11:45,13:11:45,4545,6,,,,989.69,0
18850110,13:12:02,13:12:02,4546,7,,,,1120.28,0
18850110,13:12:21,13:12:21,10026,8,,,,1283.72,0
18850110,13:13:00,13:13:00,10025,9,,,,1545.8,0
18850110,13:13:53,13:13:53,2670,10,,,,1850.38,0
18850110,13:16:00,13:16:00,9946,11,,1,,2656,
19176070,10:45:00,10:45:00,9989,1,,,1,0,
19176070,10:47:05,10:47:05,9991,2,,,,460.55,0
19176070,10:47:30,10:47:30,9993,3,,,,569.2,0
19176070,10:48:25,10:48:25,9995,4,,,,927.97,0
19176070,10:49:35,10:49:35,2657,5,,,,1348.3,0
19176070,10:51:07,10:51:07,2586,6,,,,1744.43,0
19176070,10:52:01,10:52:01,10735,7,,,,2035.89,0
19176070,10:52:38,10:52:38,8976,8,,,,2243.7,0
19176070,10:53:49,10:53:49,10479,9,,,,2534.5,0
19176070,10:55:13,10:55:13,2592,10,,,,2987.67,0
19176070,10:56:10,10:56:10,2593,11,,,,3210.18,0
19176070,10:58:00,10:58:00,10042,12,,,,3537.52,
19176070,10:58:39,10:58:39,10234,13,,,,3698.85,0
19176070,10:59:38,10:59:38,2596,14,,,,4081.98,0
19176070,11:00:03,11:00:03,2597,15,,,,4205.78,0
19176070,11:00:36,11:00:36,9092,16,,,,4342.87,0
19176070,11:01:11,11:01:11,4421,17,,,,4509.98,0
19176070,11:01:44,11:01:44,4422,18,,,,4682.52,0
19176070,11:02:54,11:02:54,4530,19,,,,4961.33,0
19176070,11:03:21,11:03:21,4531,20,,,,5096.71,0
19176070,11:03:43,11:03:43,4532,21,,,,5196.37,0
19176070,11:04:28,11:04:28,4533,22,,,,5510.27,0
19176070,11:05:03,11:05:03,8550,23,,,,5694.42,0
19176070,11:05:45,11:05:45,4535,24,,,,5959.36,0
19176070,11:06:36,11:06:36,4536,25,,,,6277.52,0
19176070,11:07:28,11:07:28,4537,26,,,,6579.39,0
19176070,11:07:50,11:07:50,4538,27,,,,6725.45,0
19176070,11:08:11,11:08:11,8549,28,,,,6873.07,0
19176070,11:09:04,11:09:04,4540,29,,,,7204.17,0
19176070,11:09:47,11:09:47,639,30,,,,7462.76,0
19176070,11:10:20,11:10:20,640,31,,,,7648.58,0
19176070,11:11:00,11:11:00,10747,32,,,,7909.91,
19176070,11:11:47,11:11:47,642,33,,,,8221.6,0
19176070,11:12:30,11:12:30,643,34,,,,8549.99,0
19176070,11:13:06,11:13:06,644,35,,,,8784.41,0
19176070,11:14:00,11:14:00,10246,36,,,,9175.45,
19176070,11:14:34,11:14:34,4541,37,,,,9343.74,0
19176070,11:15:34,11:15:34,4542,38,,,,9566.78,0
19176070,11:16:28,11:16:28,4543,39,,,,9874.14,0
19176070,11:17:25,11:17:25,4544,40,,,,10068.26,0
19176070,11:17:57,11:17:57,4545,41,,,,10165.22,0
19176070,11:18:34,11:18:34,4546,42,,,,10296.99,0
19176070,11:19:17,11:19:17,10026,43,,,,10460.59,0
19176070,11:20:17,11:20:17,10025,44,,,,10722.6,0
19176070,11:21:20,11:21:20,2670,45,,,,11031.8,0
19176070,11:24:00,11:24:00,9946,46,,1,,11876.42,
19256080,06:54:00,06:54:00,10246,1,,,1,0,
19256080,06:54:40,06:54:40,4541,2,,,,166.95,0
19256080,06:55:18,06:55:18,4542,3,,,,390.59,0
19256080,06:56:17,06:56:17,4543,4,,,,698.05,0
19256080,06:57:13,06:57:13,4544,5,,,,892.01,0
19256080,06:57:32,06:57:32,4545,6,,,,989.69,0
19256080,06:57:54,06:57:54,4546,7,,,,1120.28,0
19256080,06:58:19,06:58:19,10026,8,,,,1283.72,0
19256080,06:59:09,06:59:09,10025,9,,,,1545.8,0
19256080,07:00:17,07:00:17,2670,10,,,,1850.38,0
19256080,07:03:00,07:03:00,9946,11,,1,,2656,
19256090,06:54:00,06:54:00,10246,1,,,1,0,
19256090,06:54:40,06:54:40,4541,2,,,,166.95,0
19256090,06:55:18,06:55:18,4542,3,,,,390.59,0
19256090,06:56:17,06:56:17,4543,4,,,,698.05,0
19256090,06:57:13,06:57:13,4544,5,,,,892.01,0
19256090,06:57:32,06:57:32,4545,6,,,,989.69,0
19256090,06:57:54,06:57:54,4546,7,,,,1120.28,0
19256090,06:58:19,06:58:19,10026,8,,,,1283.72,0
19256090,06:59:09,06:59:09,10025,9,,,,1545.8,0
19256090,07:00:17,07:00:17,2670,10,,,,1850.38,0
19256090,07:03:00,07:03:00,9946,11,,1,,2656,
20209020,15:11:00,15:11:00,9989,1,,,1,0,
20209020,15:13:15,15:13:15,9991,2,,,,460.55,0
20209020,15:13:42,15:13:42,9993,3,,,,569.2,0
20209020,15:14:41,15:14:41,9995,4,,,,927.97,0
20209020,15:15:57,15:15:57,2657,5,,,,1348.3,0
20209020,15:17:35,15:17:35,2586,6,,,,1744.43,0
20209020,15:18:34,15:18:34,10735,7,,,,2035.89,0
20209020,15:19:13,15:19:13,8976,8,,,,2243.7,0
20209020,15:20:29,15:20:29,10479,9,,,,2534.5,0
20209020,15:22:00,15:22:00,2592,10,,,,2987.67,0
20209020,15:23:02,15:23:02,2593,11,,,,3210.18,0
20209020,15:25:00,15:25:00,10042,12,,,,3537.52,
20209020,15:25:54,15:25:54,10234,13,,,,3698.85,0
20209020,15:27:16,15:27:16,2596,14,,,,4081.98,0
20209020,15:27:50,15:27:50,2597,15,,,,4205.78,0
20209020,15:28:36,15:28:36,9092,16,,,,4342.87,0
20209020,15:29:25,15:29:25,4421,17,,,,4509.98,0
20209020,15:30:10,15:30:10,4422,18,,,,4682.52,0
20209020,15:31:47,15:31:47,4530,19,,,,4961.33,0
20209020,15:32:24,15:32:24,4531,20,,,,5096.71,0
20209020,15:32:55,15:32:55,4532,21,,,,5196.37,0
20209020,15:33:58,15:33:58,4533,22,,,,5510.27,0
20209020,15:34:47,15:34:47,8550,23,,,,5694.42,0
20209020,15:35:44,15:35:44,4535,24,,,,5959.36,0
20209020,15:36:55,15:36:55,4536,25,,,,6277.52,0
20209020,15:38:06,15:38:06,4537,26,,,,6579.39,0
20209020,15:38:37,15:38:37,4538,27,,,,6725.45,0
20209020,15:39:06,15:39:06,8549,28,,,,6873.07,0
20209020,15:40:20,15:40:20,4540,29,,,,7204.17,0
20209020,15:41:20,15:41:20,639,30,,,,7462.76,0
20209020,15:42:05,15:42:05,640,31,,,,7648.58,0
20209020,15:43:00,15:43:00,10747,32,,,,7909.91,
20209020,15:44:03,15:44:03,642,33,,,,8221.6,0
20209020,15:45:01,15:45:01,643,34,,,,8549.99,0
20209020,15:45:49,15:45:49,644,35,,,,8784.41,0
20209020,15:47:00,15:47:00,10246,36,,,,9175.45,
20209020,15:47:34,15:47:34,4541,37,,,,9343.74,0
20209020,15:48:34,15:48:34,4542,38,,,,9566.78,0
20209020,15:49:28,15:49:28,4543,39,,,,9874.14,0
20209020,15:50:25,15:50:25,4544,40,,,,10068.26,0
20209020,15:50:57,15:50:57,4545,41,,,,10165.22,0
20209020,15:51:34,15:51:34,4546,42,,,,10296.99,0
20209020,15:52:17,15:52:17,10026,43,,,,10460.59,0
20209020,15:53:17,15:53:17,10025,44,,,,10722.6,0
20209020,15:54:20,15:54:20,2670,45,,,,11031.8,0
20209020,15:57:00,15:57:00,9946,46,,1,,11876.42,
20209030,15:11:00,15:11:00,9989,1,,,1,0,
20209030,15:13:15,15:13:15,9991,2,,,,460.55,0
20209030,15:13:42,15:13:42,9993,3,,,,569.2,0
20209030,15:14:41,15:14:41,9995,4,,,,927.97,0
20209030,15:15:57,15:15:57,2657,5,,,,1348.3,0
20209030,15:17:35,15:17:35,2586,6,,,,1744.43,0
20209030,15:18:34,15:18:34,10735,7,,,,2035.89,0
20209030,15:19:13,15:19:13,8976,8,,,,2243.7,0
20209030,15:20:29,15:20:29,10479,9,,,,2534.5,0
20209030,15:22:00,15:22:00,2592,10,,,,2987.67,0
20209030,15:23:02,15:23:02,2593,11,,,,3210.18,0
20209030,15:25:00,15:25:00,10042,12,,,,3537.52,
20209030,15:25:54,15:25:54,10234,13,,,,3698.85,0
20209030,15:27:16,15:27:16,2596,14,,,,4081.98,0
20209030,15:27:50,15:27:50,2597,15,,,,4205.78,0
20209030,15:28:36,15:28:36,9092,16,,,,4342.87,0
20209030,15:29:25,15:29:25,4421,17,,,,4509.98,0
20209030,15:30:10,15:30:10,4422,18,,,,4682.52,0
20209030,15:31:47,15:31:47,4530,19,,,,4961.33,0
20209030,15:32:24,15:32:24,4531,20,,,,5096.71,0
20209030,15:32:55,15:32:55,4532,21,,,,5196.37,0
20209030,15:33:58,15:33:58,4533,22,,,,5510.27,0
20209030,15:34:47,15:34:47,8550,23,,,,5694.42,0
20209030,15:35:44,15:35:44,4535,24,,,,5959.36,0
20209030,15:36:55,15:36:55,4536,25,,,,6277.52,0
20209030,15:38:06,15:38:06,4537,26,,,,6579.39,0
20209030,15:38:37,15:38:37,4538,27,,,,6725.45,0
20209030,15:39:06,15:39:06,8549,28,,,,6873.07,0
20209030,15:40:20,15:40:20,4540,29,,,,7204.17,0
20209030,15:41:20,15:41:20,639,30,,,,7462.76,0
20209030,15:42:05,15:42:05,640,31,,,,7648.58,0
20209030,15:43:00,15:43:00,10747,32,,,,7909.91,
20209030,15:44:03,15:44:03,642,33,,,,8221.6,0
20209030,15:45:01,15:45:01,643,34,,,,8549.99,0
20209030,15:45:49,15:45:49,644,35,,,,8784.41,0
20209030,15:47:00,15:47:00,10246,36,,,,9175.45,
20209030,15:47:34,15:47:34,4541,37,,,,9343.74,0
20209030,15:48:34,15:48:34,4542,38,,,,9566.78,0
20209030,15:49:28,15:49:28,4543,39,,,,9874.14,0
20209030,15:50:25,15:50:25,4544,40,,,,10068.26,0
20209030,15:50:57,15:50:57,4545,41,,,,10165.22,0
20209030,15:51:34,15:51:34,4546,42,,,,10296.99,0
20209030,15:52:17,15:52:17,10026,43,,,,10460.59,0
20209030,15:53:17,15:53:17,10025,44,,,,10722.6,0
20209030,15:54:20,15:54:20,2670,45,,,,11031.8,0
20209030,15:57:00,15:57:00,9946,46,,1,,11876.42,
20209040,15:11:00,15:11:00,9989,1,,,1,0,
20209040,15:13:15,15:13:15,9991,2,,,,460.55,0
20209040,15:13:42,15:13:42,9993,3,,,,569.2,0
20209040,15:14:41,15:14:41,9995,4,,,,927.97,0
20209040,15:15:57,15:15:57,2657,5,,,,1348.3,0
20209040,15:17:35,15:17:35,2586,6,,,,1744.43,0
20209040,15:18:34,15:18:34,10735,7,,,,2035.89,0
20209040,15:19:13,15:19:13,8976,8,,,,2243.7,0
20209040,15:20:29,15:20:29,10479,9,,,,2534.5,0
20209040,15:22:00,15:22:00,2592,10,,,,2987.67,0
20209040,15:23:02,15:23:02,2593,11,,,,3210.18,0
20209040,15:25:00,15:25:00,10042,12,,,,3537.52,
20209040,15:25:54,15:25:54,10234,13,,,,3698.85,0
20209040,15:27:16,15:27:16,2596,14,,,,4081.98,0
20209040,15:27:50,15:27:50,2597,15,,,,4205.78,0
20209040,15:28:36,15:28:36,9092,16,,,,4342.87,0
20209040,15:29:25,15:29:25,4421,17,,,,4509.98,0
20209040,15:30:10,15:30:10,4422,18,,,,4682.52,0
20209040,15:31:47,15:31:47,4530,19,,,,4961.33,0
20209040,15:32:24,15:32:24,4531,20,,,,5096.71,0
20209040,15:32:55,15:32:55,4532,21,,,,5196.37,0
20209040,15:33:58,15:33:58,4533,22,,,,5510.27,0
20209040,15:34:47,15:34:47,8550,23,,,,5694.42,0
20209040,15:35:44,15:35:44,4535,24,,,,5959.36,0
20209040,15:36:55,15:36:55,4536,25,,,,6277.52,0
20209040,15:38:06,15:38:06,4537,26,,,,6579.39,0
20209040,15:38:37,15:38:37,4538,27,,,,6725.45,0
20209040,15:39:06,15:39:06,8549,28,,,,6873.07,0
20209040,15:40:20,15:40:20,4540,29,,,,7204.17,0
20209040,15:41:20,15:41:20,639,30,,,,7462.76,0
20209040,15:42:05,15:42:05,640,31,,,,7648.58,0
20209040,15:43:00,15:43:00,10747,32,,,,7909.91,
20209040,15:44:03,15:44:03,642,33,,,,8221.6,0
20209040,15:45:01,15:45:01,643,34,,,,8549.99,0
20209040,15:45:49,15:45:49,644,35,,,,8784.41,0
20209040,15:47:00,15:47:00,10246,36,,,,9175.45,
20209040,15:47:34,15:47:34,4541,37,,,,9343.74,0
20209040,15:48:34,15:48:34,4542,38,,,,9566.78,0
20209040,15:49:28,15:49:28,4543,39,,,,9874.14,0
20209040,15:50:25,15:50:25,4544,40,,,,10068.26,0
20209040,15:50:57,15:50:57,4545,41,,,,10165.22,0
20209040,15:51:34,15:51:34,4546,42,,,,10296.99,0
20209040,15:52:17,15:52:17,10026,43,,,,10460.59,0
20209040,15:53:17,15:53:17,10025,44,,,,10722.6,0
20209040,15:54:20,15:54:20,2670,45,,,,11031.8,0
20209040,15:57:00,15:57:00,9946,46,,1,,11876.42,
20209050,15:11:00,15:11:00,9989,1,,,1,0,
20209050,15:13:15,15:13:15,9991,2,,,,460.55,0
20209050,15:13:42,15:13:42,9993,3,,,,569.2,0
20209050,15:14:41,15:14:41,9995,4,,,,927.97,0
20209050,15:15:57,15:15:57,2657,5,,,,1348.3,0
20209050,15:17:35,15:17:35,2586,6,,,,1744.43,0
20209050,15:18:34,15:18:34,10735,7,,,,2035.89,0
20209050,15:19:13,15:19:13,8976,8,,,,2243.7,0
20209050,15:20:29,15:20:29,10479,9,,,,2534.5,0
20209050,15:22:00,15:22:00,2592,10,,,,2987.67,0
20209050,15:23:02,15:23:02,2593,11,,,,3210.18,0
20209050,15:25:00,15:25:00,10042,12,,,,3537.52,
20209050,15:25:54,15:25:54,10234,13,,,,3698.85,0
20209050,15:27:16,15:27:16,2596,14,,,,4081.98,0
20209050,15:27:50,15:27:50,2597,15,,,,4205.78,0
20209050,15:28:36,15:28:36,9092,16,,,,4342.87,0
20209050,15:29:25,15:29:25,4421,17,,,,4509.98,0
20209050,15:30:10,15:30:10,4422,18,,,,4682.52,0
20209050,15:31:47,15:31:47,4530,19,,,,4961.33,0
20209050,15:32:24,15:32:24,4531,20,,,,5096.71,0
20209050,15:32:55,15:32:55,4532,21,,,,5196.37,0
20209050,15:33:58,15:33:58,4533,22,,,,5510.27,0
20209050,15:34:47,15:34:47,8550,23,,,,5694.42,0
20209050,15:35:44,15:35:44,4535,24,,,,5959.36,0
20209050,15:36:55,15:36:55,4536,25,,,,6277.52,0
20209050,15:38:06,15:38:06,4537,26,,,,6579.39,0
20209050,15:38:37,15:38:37,4538,27,,,,6725.45,0
20209050,15:39:06,15:39:06,8549,28,,,,6873.07,0
20209050,15:40:20,15:40:20,4540,29,,,,7204.17,0
20209050,15:41:20,15:41:20,639,30,,,,7462.76,0
20209050,15:42:05,15:42:05,640,31,,,,7648.58,0
20209050,15:43:00,15:43:00,10747,32,,,,7909.91,
20209050,15:44:03,15:44:03,642,33,,,,8221.6,0
20209050,15:45:01,15:45:01,643,34,,,,8549.99,0
20209050,15:45:49,15:45:49,644,35,,,,8784.41,0
20209050,15:47:00,15:47:00,10246,36,,,,9175.45,
20209050,15:47:34,15:47:34,4541,37,,,,9343.74,0
20209050,15:48:34,15:48:34,4542,38,,,,9566.78,0
20209050,15:49:28,15:49:28,4543,39,,,,9874.14,0
20209050,15:50:25,15:50:25,4544,40,,,,10068.26,0
20209050,15:50:57,15:50:57,4545,41,,,,10165.22,0
20209050,15:51:34,15:51:34,4546,42,,,,10296.99,0
20209050,15:52:17,15:52:17,10026,43,,,,10460.59,0
20209050,15:53:17,15:53:17,10025,44,,,,10722.6,0
20209050,15:54:20,15:54:20,2670,45,,,,11031.8,0
20209050,15:57:00,15:57:00,9946,46,,1,,11876.42,
20209060,15:11:00,15:11:00,9989,1,,,1,0,
20209060,15:13:15,15:13:15,9991,2,,,,460.55,0
20209060,15:13:42,15:13:42,9993,3,,,,569.2,0
20209060,15:14:41,15:14:41,9995,4,,,,927.97,0
20209060,15:15:57,15:15:57,2657,5,,,,1348.3,0
20209060,15:17:35,15:17:35,2586,6,,,,1744.43,0
20209060,15:18:34,15:18:34,10735,7,,,,2035.89,0
20209060,15:19:13,15:19:13,8976,8,,,,2243.7,0
20209060,15:20:29,15:20:29,10479,9,,,,2534.5,0
20209060,15:22:00,15:22:00,2592,10,,,,2987.67,0
20209060,15:23:02,15:23:02,2593,11,,,,3210.18,0
20209060,15:25:00,15:25:00,10042,12,,,,3537.52,
20209060,15:25:54,15:25:54,10234,13,,,,3698.85,0
20209060,15:27:16,15:27:16,2596,14,,,,4081.98,0
20209060,15:27:50,15:27:50,2597,15,,,,4205.78,0
20209060,15:28:36,15:28:36,9092,16,,,,4342.87,0
20209060,15:29:25,15:29:25,4421,17,,,,4509.98,0
20209060,15:30:10,15:30:10,4422,18,,,,4682.52,0
20209060,15:31:47,15:31:47,4530,19,,,,4961.33,0
20209060,15:32:24,15:32:24,4531,20,,,,5096.71,0
20209060,15:32:55,15:32:55,4532,21,,,,5196.37,0
20209060,15:33:58,15:33:58,4533,22,,,,5510.27,0
20209060,15:34:47,15:34:47,8550,23,,,,5694.42,0
20209060,15:35:44,15:35:44,4535,24,,,,5959.36,0
20209060,15:36:55,15:36:55,4536,25,,,,6277.52,0
20209060,15:38:06,15:38:06,4537,26,,,,6579.39,0
20209060,15:38:37,15:38:37,4538,27,,,,6725.45,0
20209060,15:39:06,15:39:06,8549,28,,,,6873.07,0
20209060,15:40:20,15:40:20,4540,29,,,,7204.17,0
20209060,15:41:20,15:41:20,639,30,,,,7462.76,0
20209060,15:42:05,15:42:05,640,31,,,,7648.58,0
20209060,15:43:00,15:43:00,10747,32,,,,7909.91,
20209060,15:44:03,15:44:03,642,33,,,,8221.6,0
20209060,15:45:01,15:45:01,643,34,,,,8549.99,0
20209060,15:45:49,15:45:49,644,35,,,,8784.41,0
20209060,15:47:00,15:47:00,10246,36,,,,9175.45,
20209060,15:47:34,15:47:34,4541,37,,,,9343.74,0
20209060,15:48:34,15:48:34,4542,38,,,,9566.78,0
20209060,15:49:28,15:49:28,4543,39,,,,9874.14,0
20209060,15:50:25,15:50:25,4544,40,,,,10068.26,0
20209060,15:50:57,15:50:57,4545,41,,,,10165.22,0
20209060,15:51:34,15:51:34,4546,42,,,,10296.99,0
20209060,15:52:17,15:52:17,10026,43,,,,10460.59,0
20209060,15:53:17,15:53:17,10025,44,,,,10722.6,0
20209060,15:54:20,15:54:20,2670,45,,,,11031.8,0
20209060,15:57:00,15:57:00,9946,46,,1,,11876.42,
20209100,15:11:00,15:11:00,9989,1,,,1,0,
20209100,15:13:15,15:13:15,9991,2,,,,460.55,0
20209100,15:13:42,15:13:42,9993,3,,,,569.2,0
20209100,15:14:41,15:14:41,9995,4,,,,927.97,0
20209100,15:15:57,15:15:57,2657,5,,,,1348.3,0
20209100,15:17:35,15:17:35,2586,6,,,,1744.43,0
20209100,15:18:34,15:18:34,10735,7,,,,2035.89,0
20209100,15:19:13,15:19:13,8976,8,,,,2243.7,0
20209100,15:20:29,15:20:29,10479,9,,,,2534.5,0
20209100,15:22:00,15:22:00,2592,10,,,,2987.67,0
20209100,15:23:02,15:23:02,2593,11,,,,3210.18,0
20209100,15:25:00,15:25:00,10042,12,,,,3537.52,
20209100,15:25:54,15:25:54,10234,13,,,,3698.85,0
20209100,15:27:16,15:27:16,2596,14,,,,4081.98,0
20209100,15:27:50,15:27:50,2597,15,,,,4205.78,0
20209100,15:28:36,15:28:36,9092,16,,,,4342.87,0
20209100,15:29:25,15:29:25,4421,17,,,,4509.98,0
20209100,15:30:10,15:30:10,4422,18,,,,4682.52,0
20209100,15:31:47,15:31:47,4530,19,,,,4961.33,0
20209100,15:32:24,15:32:24,4531,20,,,,5096.71,0
20209100,15:32:55,15:32:55,4532,21,,,,5196.37,0
20209100,15:33:58,15:33:58,4533,22,,,,5510.27,0
20209100,15:34:47,15:34:47,8550,23,,,,5694.42,0
20209100,15:35:44,15:35:44,4535,24,,,,5959.36,0
20209100,15:36:55,15:36:55,4536,25,,,,6277.52,0
20209100,15:38:06,15:38:06,4537,26,,,,6579.39,0
20209100,15:38:37,15:38:37,4538,27,,,,6725.45,0
20209100,15:39:06,15:39:06,8549,28,,,,6873.07,0
20209100,15:40:20,15:40:20,4540,29,,,,7204.17,0
20209100,15:41:20,15:41:20,639,30,,,,7462.76,0
20209100,15:42:05,15:42:05,640,31,,,,7648.58,0
20209100,15:43:00,15:43:00,10747,32,,,,7909.91,
20209100,15:44:03,15:44:03,642,33,,,,8221.6,0
20209100,15:45:01,15:45:01,643,34,,,,8549.99,0
20209100,15:45:49,15:45:49,644,35,,,,8784.41,0
20209100,15:47:00,15:47:00,10246,36,,,,9175.45,
20209100,15:47:34,15:47:34,4541,37,,,,9343.74,0
20209100,15:48:34,15:48:34,4542,38,,,,9566.78,0
20209100,15:49:28,15:49:28,4543,39,,,,9874.14,0
20209100,15:50:25,15:50:25,4544,40,,,,10068.26,0
20209100,15:50:57,15:50:57,4545,41,,,,10165.22,0
20209100,15:51:34,15:51:34,4546,42,,,,10296.99,0
20209100,15:52:17,15:52:17,10026,43,,,,10460.59,0
20209100,15:53:17,15:53:17,10025,44,,,,10722.6,0
20209100,15:54:20,15:54:20,2670,45,,,,11031.8,0
20209100,15:57:00,15:57:00,9946,46,,1,,11876.42,
20209110,15:11:00,15:11:00,9989,1,,,1,0,
20209110,15:13:15,15:13:15,9991,2,,,,460.55,0
20209110,15:13:42,15:13:42,9993,3,,,,569.2,0
20209110,15:14:41,15:14:41,9995,4,,,,927.97,0
20209110,15:15:57,15:15:57,2657,5,,,,1348.3,0
20209110,15:17:35,15:17:35,2586,6,,,,1744.43,0
20209110,15:18:34,15:18:34,10735,7,,,,2035.89,0
20209110,15:19:13,15:19:13,8976,8,,,,2243.7,0
20209110,15:20:29,15:20:29,10479,9,,,,2534.5,0
20209110,15:22:00,15:22:00,2592,10,,,,2987.67,0
20209110,15:23:02,15:23:02,2593,11,,,,3210.18,0
20209110,15:25:00,15:25:00,10042,12,,,,3537.52,
20209110,15:25:54,15:25:54,10234,13,,,,3698.85,0
20209110,15:27:16,15:27:16,2596,14,,,,4081.98,0
20209110,15:27:50,15:27:50,2597,15,,,,4205.78,0
20209110,15:28:36,15:28:36,9092,16,,,,4342.87,0
20209110,15:29:25,15:29:25,4421,17,,,,4509.98,0
20209110,15:30:10,15:30:10,4422,18,,,,4682.52,0
20209110,15:31:47,15:31:47,4530,19,,,,4961.33,0
20209110,15:32:24,15:32:24,4531,20,,,,5096.71,0
20209110,15:32:55,15:32:55,4532,21,,,,5196.37,0
20209110,15:33:58,15:33:58,4533,22,,,,5510.27,0
20209110,15:34:47,15:34:47,8550,23,,,,5694.42,0
20209110,15:35:44,15:35:44,4535,24,,,,5959.36,0
20209110,15:36:55,15:36:55,4536,25,,,,6277.52,0
20209110,15:38:06,15:38:06,4537,26,,,,6579.39,0
20209110,15:38:37,15:38:37,4538,27,,,,6725.45,0
20209110,15:39:06,15:39:06,8549,28,,,,6873.07,0
20209110,15:40:20,15:40:20,4540,29,,,,7204.17,0
20209110,15:41:20,15:41:20,639,30,,,,7462.76,0
20209110,15:42:05,15:42:05,640,31,,,,7648.58,0
20209110,15:43:00,15:43:00,10747,32,,,,7909.91,
20209110,15:44:03,15:44:03,642,33,,,,8221.6,0
20209110,15:45:01,15:45:01,643,34,,,,8549.99,0
20209110,15:45:49,15:45:49,644,35,,,,8784.41,0
20209110,15:47:00,15:47:00,10246,36,,,,9175.45,
20209110,15:47:34,15:47:34,4541,37,,,,9343.74,0
20209110,15:48:34,15:48:34,4542,38,,,,9566.78,0
20209110,15:49:28,15:49:28,4543,39,,,,9874.14,0
20209110,15:50:25,15:50:25,4544,40,,,,10068.26,0
20209110,15:50:57,15:50:57,4545,41,,,,10165.22,0
20209110,15:51:34,15:51:34,4546,42,,,,10296.99,0
20209110,15:52:17,15:52:17,10026,43,,,,10460.59,0
20209110,15:53:17,15:53:17,10025,44,,,,10722.6,0
20209110,15:54:20,15:54:20,2670,45,,,,11031.8,0
20209110,15:57:00,15:57:00,9946,46,,1,,11876.42,
20248070,15:46:00,15:46:00,10246,1,,,1,0,
20248070,15:46:49,15:46:49,4541,2,,,,166.95,0
20248070,15:47:35,15:47:35,4542,3,,,,390.59,0
20248070,15:48:47,15:48:47,4543,4,,,,698.05,0
20248070,15:49:56,15:49:56,4544,5,,,,892.01,0
20248070,15:50:19,15:50:19,4545,6,,,,989.69,0
20248070,15:50:46,15:50:46,4546,7,,,,1120.28,0
20248070,15:51:16,15:51:16,10026,8,,,,1283.72,0
20248070,15:52:17,15:52:17,10025,9,,,,1545.8,0
20248070,15:53:41,15:53:41,2670,10,,,,1850.38,0
20248070,15:57:00,15:57:00,9946,11,,1,,2656,
20299020,09:40:00,09:40:00,9989,1,,,1,0,
20299020,09:42:15,09:42:15,9991,2,,,,460.55,0
20299020,09:42:42,09:42:42,9993,3,,,,569.2,0
20299020,09:43:41,09:43:41,9995,4,,,,927.97,0
20299020,09:44:57,09:44:57,2657,5,,,,1348.3,0
20299020,09:46:35,09:46:35,2586,6,,,,1744.43,0
20299020,09:47:34,09:47:34,10735,7,,,,2035.89,0
20299020,09:48:13,09:48:13,8976,8,,,,2243.7,0
20299020,09:49:29,09:49:29,10479,9,,,,2534.5,0
20299020,09:51:00,09:51:00,2592,10,,,,2987.67,0
20299020,09:52:02,09:52:02,2593,11,,,,3210.18,0
20299020,09:54:00,09:54:00,10042,12,,,,3537.52,
20299020,09:54:42,09:54:42,10234,13,,,,3698.85,0
20299020,09:55:46,09:55:46,2596,14,,,,4081.98,0
20299020,09:56:12,09:56:12,2597,15,,,,4205.78,0
20299020,09:56:48,09:56:48,9092,16,,,,4342.87,0
20299020,09:57:26,09:57:26,4421,17,,,,4509.98,0
20299020,09:58:01,09:58:01,4422,18,,,,4682.52,0
20299020,09:59:16,09:59:16,4530,19,,,,4961.33,0
20299020,09:59:45,09:59:45,4531,20,,,,5096.71,0
20299020,10:00:10,10:00:10,4532,21,,,,5196.37,0
20299020,10:00:58,10:00:58,4533,22,,,,5510.27,0
20299020,10:01:36,10:01:36,8550,23,,,,5694.42,0
20299020,10:02:20,10:02:20,4535,24,,,,5959.36,0
20299020,10:03:16,10:03:16,4536,25,,,,6277.52,0
20299020,10:04:11,10:04:11,4537,26,,,,6579.39,0
20299020,10:04:36,10:04:36,4538,27,,,,6725.45,0
20299020,10:04:58,10:04:58,8549,28,,,,6873.07,0
20299020,10:05:55,10:05:55,4540,29,,,,7204.17,0
20299020,10:06:42,10:06:42,639,30,,,,7462.76,0
20299020,10:07:17,10:07:17,640,31,,,,7648.58,0
20299020,10:08:00,10:08:00,10747,32,,,,7909.91,
20299020,10:08:31,10:08:31,642,33,,,,8221.6,0
20299020,10:09:00,10:09:00,643,34,,,,8549.99,0
20299020,10:09:24,10:09:24,644,35,,,,8784.41,0
20299020,10:10:00,10:10:00,10246,36,,,,9175.45,
20299020,10:10:24,10:10:24,4541,37,,,,9343.74,0
20299020,10:11:06,10:11:06,4542,38,,,,9566.78,0
20299020,10:11:44,10:11:44,4543,39,,,,9874.14,0
20299020,10:12:24,10:12:24,4544,40,,,,10068.26,0
20299020,10:12:46,10:12:46,4545,41,,,,10165.22,0
20299020,10:13:12,10:13:12,4546,42,,,,10296.99,0
20299020,10:13:42,10:13:42,10026,43,,,,10460.59,0
20299020,10:14:24,10:14:24,10025,44,,,,10722.6,0
20299020,10:15:08,10:15:08,2670,45,,,,11031.8,0
20299020,10:17:00,10:17:00,9946,46,,1,,11876.42,
20299030,09:40:00,09:40:00,9989,1,,,1,0,
20299030,09:42:15,09:42:15,9991,2,,,,460.55,0
20299030,09:42:42,09:42:42,9993,3,,,,569.2,0
20299030,09:43:41,09:43:41,9995,4,,,,927.97,0
20299030,09:44:57,09:44:57,2657,5,,,,1348.3,0
20299030,09:46:35,09:46:35,2586,6,,,,1744.43,0
20299030,09:47:34,09:47:34,10735,7,,,,2035.89,0
20299030,09:48:13,09:48:13,8976,8,,,,2243.7,0
20299030,09:49:29,09:49:29,10479,9,,,,2534.5,0
20299030,09:51:00,09:51:00,2592,10,,,,2987.67,0
20299030,09:52:02,09:52:02,2593,11,,,,3210.18,0
20299030,09:54:00,09:54:00,10042,12,,,,3537.52,
20299030,09:54:42,09:54:42,10234,13,,,,3698.85,0
20299030,09:55:46,09:55:46,2596,14,,,,4081.98,0
20299030,09:56:12,09:56:12,2597,15,,,,4205.78,0
20299030,09:56:48,09:56:48,9092,16,,,,4342.87,0
20299030,09:57:26,09:57:26,4421,17,,,,4509.98,0
20299030,09:58:01,09:58:01,4422,18,,,,4682.52,0
20299030,09:59:16,09:59:16,4530,19,,,,4961.33,0
20299030,09:59:45,09:59:45,4531,20,,,,5096.71,0
20299030,10:00:10,10:00:10,4532,21,,,,5196.37,0
20299030,10:00:58,10:00:58,4533,22,,,,5510.27,0
20299030,10:01:36,10:01:36,8550,23,,,,5694.42,0
20299030,10:02:20,10:02:20,4535,24,,,,5959.36,0
20299030,10:03:16,10:03:16,4536,25,,,,6277.52,0
20299030,10:04:11,10:04:11,4537,26,,,,6579.39,0
20299030,10:04:36,10:04:36,4538,27,,,,6725.45,0
20299030,10:04:58,10:04:58,8549,28,,,,6873.07,0
20299030,10:05:55,10:05:55,4540,29,,,,7204.17,0
20299030,10:06:42,10:06:42,639,30,,,,7462.76,0
20299030,10:07:17,10:07:17,640,31,,,,7648.58,0
20299030,10:08:00,10:08:00,10747,32,,,,7909.91,
20299030,10:08:31,10:08:31,642,33,,,,8221.6,0
20299030,10:09:00,10:09:00,643,34,,,,8549.99,0
20299030,10:09:24,10:09:24,644,35,,,,8784.41,0
20299030,10:10:00,10:10:00,10246,36,,,,9175.45,
20299030,10:10:24,10:10:24,4541,37,,,,9343.74,0
20299030,10:11:06,10:11:06,4542,38,,,,9566.78,0
20299030,10:11:44,10:11:44,4543,39,,,,9874.14,0
20299030,10:12:24,10:12:24,4544,40,,,,10068.26,0
20299030,10:12:46,10:12:46,4545,41,,,,10165.22,0
20299030,10:13:12,10:13:12,4546,42,,,,10296.99,0
20299030,10:13:42,10:13:42,10026,43,,,,10460.59,0
20299030,10:14:24,10:14:24,10025,44,,,,10722.6,0
20299030,10:15:08,10:15:08,2670,45,,,,11031.8,0
20299030,10:17:00,10:17:00,9946,46,,1,,11876.42,
20299040,09:40:00,09:40:00,9989,1,,,1,0,
20299040,09:42:15,09:42:15,9991,2,,,,460.55,0
20299040,09:42:42,09:42:42,9993,3,,,,569.2,0
20299040,09:43:41,09:43:41,9995,4,,,,927.97,0
20299040,09:44:57,09:44:57,2657,5,,,,1348.3,0
20299040,09:46:35,09:46:35,2586,6,,,,1744.43,0
20299040,09:47:34,09:47:34,10735,7,,,,2035.89,0
20299040,09:48:13,09:48:13,8976,8,,,,2243.7,0
20299040,09:49:29,09:49:29,10479,9,,,,2534.5,0
20299040,09:51:00,09:51:00,2592,10,,,,2987.67,0
20299040,09:52:02,09:52:02,2593,11,,,,3210.18,0
20299040,09:54:00,09:54:00,10042,12,,,,3537.52,
20299040,09:54:42,09:54:42,10234,13,,,,3698.85,0
20299040,09:55:46,09:55:46,2596,14,,,,4081.98,0
20299040,09:56:12,09:56:12,2597,15,,,,4205.78,0
20299040,09:56:48,09:56:48,9092,16,,,,4342.87,0
20299040,09:57:26,09:57:26,4421,17,,,,4509.98,0
20299040,09:58:01,09:58:01,4422,18,,,,4682.52,0
20299040,09:59:16,09:59:16,4530,19,,,,4961.33,0
20299040,09:59:45,09:59:45,4531,20,,,,5096.71,0
20299040,10:00:10,10:00:10,4532,21,,,,5196.37,0
20299040,10:00:58,10:00:58,4533,22,,,,5510.27,0
20299040,10:01:36,10:01:36,8550,23,,,,5694.42,0
20299040,10:02:20,10:02:20,4535,24,,,,5959.36,0
20299040,10:03:16,10:03:16,4536,25,,,,6277.52,0
20299040,10:04:11,10:04:11,4537,26,,,,6579.39,0
20299040,10:04:36,10:04:36,4538,27,,,,6725.45,0
20299040,10:04:58,10:04:58,8549,28,,,,6873.07,0
20299040,10:05:55,10:05:55,4540,29,,,,7204.17,0
20299040,10:06:42,10:06:42,639,30,,,,7462.76,0
20299040,10:07:17,10:07:17,640,31,,,,7648.58,0
20299040,10:08:00,10:08:00,10747,32,,,,7909.91,
20299040,10:08:31,10:08:31,642,33,,,,8221.6,0
20299040,10:09:00,10:09:00,643,34,,,,8549.99,0
20299040,10:09:24,10:09:24,644,35,,,,8784.41,0
20299040,10:10:00,10:10:00,10246,36,,,,9175.45,
20299040,10:10:24,10:10:24,4541,37,,,,9343.74,0
20299040,10:11:06,10:11:06,4542,38,,,,9566.78,0
20299040,10:11:44,10:11:44,4543,39,,,,9874.14,0
20299040,10:12:24,10:12:24,4544,40,,,,10068.26,0
20299040,10:12:46,10:12:46,4545,41,,,,10165.22,0
20299040,10:13:12,10:13:12,4546,42,,,,10296.99,0
20299040,10:13:42,10:13:42,10026,43,,,,10460.59,0
20299040,10:14:24,10:14:24,10025,44,,,,10722.6,0
20299040,10:15:08,10:15:08,2670,45,,,,11031.8,0
20299040,10:17:00,10:17:00,9946,46,,1,,11876.42,
20299050,09:40:00,09:40:00,9989,1,,,1,0,
20299050,09:42:15,09:42:15,9991,2,,,,460.55,0
20299050,09:42:42,09:42:42,9993,3,,,,569.2,0
20299050,09:43:41,09:43:41,9995,4,,,,927.97,0
20299050,09:44:57,09:44:57,2657,5,,,,1348.3,0
20299050,09:46:35,09:46:35,2586,6,,,,1744.43,0
20299050,09:47:34,09:47:34,10735,7,,,,2035.89,0
20299050,09:48:13,09:48:13,8976,8,,,,2243.7,0
20299050,09:49:29,09:49:29,10479,9,,,,2534.5,0
20299050,09:51:00,09:51:00,2592,10,,,,2987.67,0
20299050,09:52:02,09:52:02,2593,11,,,,3210.18,0
20299050,09:54:00,09:54:00,10042,12,,,,3537.52,
20299050,09:54:42,09:54:42,10234,13,,,,3698.85,0
20299050,09:55:46,09:55:46,2596,14,,,,4081.98,0
20299050,09:56:12,09:56:12,2597,15,,,,4205.78,0
20299050,09:56:48,09:56:48,9092,16,,,,4342.87,0
20299050,09:57:26,09:57:26,4421,17,,,,4509.98,0
20299050,09:58:01,09:58:01,4422,18,,,,4682.52,0
20299050,09:59:16,09:59:16,4530,19,,,,4961.33,0
20299050,09:59:45,09:59:45,4531,20,,,,5096.71,0
20299050,10:00:10,10:00:10,4532,21,,,,5196.37,0
20299050,10:00:58,10:00:58,4533,22,,,,5510.27,0
20299050,10:01:36,10:01:36,8550,23,,,,5694.42,0
20299050,10:02:20,10:02:20,4535,24,,,,5959.36,0
20299050,10:03:16,10:03:16,4536,25,,,,6277.52,0
20299050,10:04:11,10:04:11,4537,26,,,,6579.39,0
20299050,10:04:36,10:04:36,4538,27,,,,6725.45,0
20299050,10:04:58,10:04:58,8549,28,,,,6873.07,0
20299050,10:05:55,10:05:55,4540,29,,,,7204.17,0
20299050,10:06:42,10:06:42,639,30,,,,7462.76,0
20299050,10:07:17,10:07:17,640,31,,,,7648.58,0
20299050,10:08:00,10:08:00,10747,32,,,,7909.91,
20299050,10:08:31,10:08:31,642,33,,,,8221.6,0
20299050,10:09:00,10:09:00,643,34,,,,8549.99,0
20299050,10:09:24,10:09:24,644,35,,,,8784.41,0
20299050,10:10:00,10:10:00,10246,36,,,,9175.45,
20299050,10:10:24,10:10:24,4541,37,,,,9343.74,0
20299050,10:11:06,10:11:06,4542,38,,,,9566.78,0
20299050,10:11:44,10:11:44,4543,39,,,,9874.14,0
20299050,10:12:24,10:12:24,4544,40,,,,10068.26,0
20299050,10:12:46,10:12:46,4545,41,,,,10165.22,0
20299050,10:13:12,10:13:12,4546,42,,,,10296.99,0
20299050,10:13:42,10:13:42,10026,43,,,,10460.59,0
20299050,10:14:24,10:14:24,10025,44,,,,10722.6,0
20299050,10:15:08,10:15:08,2670,45,,,,11031.8,0
20299050,10:17:00,10:17:00,9946,46,,1,,11876.42,
20299060,09:40:00,09:40:00,9989,1,,,1,0,
20299060,09:42:15,09:42:15,9991,2,,,,460.55,0
20299060,09:42:42,09:42:42,9993,3,,,,569.2,0
20299060,09:43:41,09:43:41,9995,4,,,,927.97,0
20299060,09:44:57,09:44:57,2657,5,,,,1348.3,0
20299060,09:46:35,09:46:35,2586,6,,,,1744.43,0
20299060,09:47:34,09:47:34,10735,7,,,,2035.89,0
20299060,09:48:13,09:48:13,8976,8,,,,2243.7,0
20299060,09:49:29,09:49:29,10479,9,,,,2534.5,0
20299060,09:51:00,09:51:00,2592,10,,,,2987.67,0
20299060,09:52:02,09:52:02,2593,11,,,,3210.18,0
20299060,09:54:00,09:54:00,10042,12,,,,3537.52,
20299060,09:54:42,09:54:42,10234,13,,,,3698.85,0
20299060,09:55:46,09:55:46,2596,14,,,,4081.98,0
20299060,09:56:12,09:56:12,2597,15,,,,4205.78,0
20299060,09:56:48,09:56:48,9092,16,,,,4342.87,0
20299060,09:57:26,09:57:26,4421,17,,,,4509.98,0
20299060,09:58:01,09:58:01,4422,18,,,,4682.52,0
20299060,09:59:16,09:59:16,4530,19,,,,4961.33,0
20299060,09:59:45,09:59:45,4531,20,,,,5096.71,0
20299060,10:00:10,10:00:10,4532,21,,,,5196.37,0
20299060,10:00:58,10:00:58,4533,22,,,,5510.27,0
20299060,10:01:36,10:01:36,8550,23,,,,5694.42,0
20299060,10:02:20,10:02:20,4535,24,,,,5959.36,0
20299060,10:03:16,10:03:16,4536,25,,,,6277.52,0
20299060,10:04:11,10:04:11,4537,26,,,,6579.39,0
20299060,10:04:36,10:04:36,4538,27,,,,6725.45,0
20299060,10:04:58,10:04:58,8549,28,,,,6873.07,0
20299060,10:05:55,10:05:55,4540,29,,,,7204.17,0
20299060,10:06:42,10:06:42,639,30,,,,7462.76,0
20299060,10:07:17,10:07:17,640,31,,,,7648.58,0
20299060,10:08:00,10:08:00,10747,32,,,,7909.91,
20299060,10:08:31,10:08:31,642,33,,,,8221.6,0
20299060,10:09:00,10:09:00,643,34,,,,8549.99,0
20299060,10:09:24,10:09:24,644,35,,,,8784.41,0
20299060,10:10:00,10:10:00,10246,36,,,,9175.45,
20299060,10:10:24,10:10:24,4541,37,,,,9343.74,0
20299060,10:11:06,10:11:06,4542,38,,,,9566.78,0
20299060,10:11:44,10:11:44,4543,39,,,,9874.14,0
20299060,10:12:24,10:12:24,4544,40,,,,10068.26,0
20299060,10:12:46,10:12:46,4545,41,,,,10165.22,0
20299060,10:13:12,10:13:12,4546,42,,,,10296.99,0
20299060,10:13:42,10:13:42,10026,43,,,,10460.59,0
20299060,10:14:24,10:14:24,10025,44,,,,10722.6,0
20299060,10:15:08,10:15:08,2670,45,,,,11031.8,0
20299060,10:17:00,10:17:00,9946,46,,1,,11876.42,
20299100,09:40:00,09:40:00,9989,1,,,1,0,
20299100,09:42:15,09:42:15,9991,2,,,,460.55,0
20299100,09:42:42,09:42:42,9993,3,,,,569.2,0
20299100,09:43:41,09:43:41,9995,4,,,,927.97,0
20299100,09:44:57,09:44:57,2657,5,,,,1348.3,0
20299100,09:46:35,09:46:35,2586,6,,,,1744.43,0
20299100,09:47:34,09:47:34,10735,7,,,,2035.89,0
20299100,09:48:13,09:48:13,8976,8,,,,2243.7,0
20299100,09:49:29,09:49:29,10479,9,,,,2534.5,0
20299100,09:51:00,09:51:00,2592,10,,,,2987.67,0
20299100,09:52:02,09:52:02,2593,11,,,,3210.18,0
20299100,09:54:00,09:54:00,10042,12,,,,3537.52,
20299100,09:54:42,09:54:42,10234,13,,,,3698.85,0
20299100,09:55:46,09:55:46,2596,14,,,,4081.98,0
20299100,09:56:12,09:56:12,2597,15,,,,4205.78,0
20299100,09:56:48,09:56:48,9092,16,,,,4342.87,0
20299100,09:57:26,09:57:26,4421,17,,,,4509.98,0
20299100,09:58:01,09:58:01,4422,18,,,,4682.52,0
20299100,09:59:16,09:59:16,4530,19,,,,4961.33,0
20299100,09:59:45,09:59:45,4531,20,,,,5096.71,0
20299100,10:00:10,10:00:10,4532,21,,,,5196.37,0
20299100,10:00:58,10:00:58,4533,22,,,,5510.27,0
20299100,10:01:36,10:01:36,8550,23,,,,5694.42,0
20299100,10:02:20,10:02:20,4535,24,,,,5959.36,0
20299100,10:03:16,10:03:16,4536,25,,,,6277.52,0
20299100,10:04:11,10:04:11,4537,26,,,,6579.39,0
20299100,10:04:36,10:04:36,4538,27,,,,6725.45,0
20299100,10:04:58,10:04:58,8549,28,,,,6873.07,0
20299100,10:05:55,10:05:55,4540,29,,,,7204.17,0
20299100,10:06:42,10:06:42,639,30,,,,7462.76,0
20299100,10:07:17,10:07:17,640,31,,,,7648.58,0
20299100,10:08:00,10:08:00,10747,32,,,,7909.91,
20299100,10:08:31,10:08:31,642,33,,,,8221.6,0
20299100,10:09:00,10:09:00,643,34,,,,8549.99,0
20299100,10:09:24,10:09:24,644,35,,,,8784.41,0
20299100,10:10:00,10:10:00,10246,36,,,,9175.45,
20299100,10:10:24,10:10:24,4541,37,,,,9343.74,0
20299100,10:11:06,10:11:06,4542,38,,,,9566.78,0
20299100,10:11:44,10:11:44,4543,39,,,,9874.14,0
20299100,10:12:24,10:12:24,4544,40,,,,10068.26,0
20299100,10:12:46,10:12:46,4545,41,,,,10165.22,0
20299100,10:13:12,10:13:12,4546,42,,,,10296.99,0
20299100,10:13:42,10:13:42,10026,43,,,,10460.59,0
20299100,10:14:24,10:14:24,10025,44,,,,10722.6,0
20299100,10:15:08,10:15:08,2670,45,,,,11031.8,0
20299100,10:17:00,10:17:00,9946,46,,1,,11876.42,
20299110,09:40:00,09:40:00,9989,1,,,1,0,
20299110,09:42:15,09:42:15,9991,2,,,,460.55,0
20299110,09:42:42,09:42:42,9993,3,,,,569.2,0
20299110,09:43:41,09:43:41,9995,4,,,,927.97,0
20299110,09:44:57,09:44:57,2657,5,,,,1348.3,0
20299110,09:46:35,09:46:35,2586,6,,,,1744.43,0
20299110,09:47:34,09:47:34,10735,7,,,,2035.89,0
20299110,09:48:13,09:48:13,8976,8,,,,2243.7,0
20299110,09:49:29,09:49:29,10479,9,,,,2534.5,0
20299110,09:51:00,09:51:00,2592,10,,,,2987.67,0
20299110,09:52:02,09:52:02,2593,11,,,,3210.18,0
20299110,09:54:00,09:54:00,10042,12,,,,3537.52,
20299110,09:54:42,09:54:42,10234,13,,,,3698.85,0
20299110,09:55:46,09:55:46,2596,14,,,,4081.98,0
20299110,09:56:12,09:56:12,2597,15,,,,4205.78,0
20299110,09:56:48,09:56:48,9092,16,,,,4342.87,0
20299110,09:57:26,09:57:26,4421,17,,,,4509.98,0
20299110,09:58:01,09:58:01,4422,18,,,,4682.52,0
20299110,09:59:16,09:59:16,4530,19,,,,4961.33,0
20299110,09:59:45,09:59:45,4531,20,,,,5096.71,0
20299110,10:00:10,10:00:10,4532,21,,,,5196.37,0
20299110,10:00:58,10:00:58,4533,22,,,,5510.27,0
20299110,10:01:36,10:01:36,8550,23,,,,5694.42,0
20299110,10:02:20,10:02:20,4535,24,,,,5959.36,0
20299110,10:03:16,10:03:16,4536,25,,,,6277.52,0
20299110,10:04:11,10:04:11,4537,26,,,,6579.39,0
20299110,10:04:36,10:04:36,4538,27,,,,6725.45,0
20299110,10:04:58,10:04:58,8549,28,,,,6873.07,0
20299110,10:05:55,10:05:55,4540,29,,,,7204.17,0
20299110,10:06:42,10:06:42,639,30,,,,7462.76,0
20299110,10:07:17,10:07:17,640,31,,,,7648.58,0
20299110,10:08:00,10:08:00,10747,32,,,,7909.91,
20299110,10:08:31,10:08:31,642,33,,,,8221.6,0
20299110,10:09:00,10:09:00,643,34,,,,8549.99,0
20299110,10:09:24,10:09:24,644,35,,,,8784.41,0
20299110,10:10:00,10:10:00,10246,36,,,,9175.45,
20299110,10:10:24,10:10:24,4541,37,,,,9343.74,0
20299110,10:11:06,10:11:06,4542,38,,,,9566.78,0
20299110,10:11:44,10:11:44,4543,39,,,,9874.14,0
20299110,10:12:24,10:12:24,4544,40,,,,10068.26,0
20299110,10:12:46,10:12:46,4545,41,,,,10165.22,0
20299110,10:13:12,10:13:12,4546,42,,,,10296.99,0
20299110,10:13:42,10:13:42,10026,43,,,,10460.59,0
20299110,10:14:24,10:14:24,10025,44,,,,10722.6,0
20299110,10:15:08,10:15:08,2670,45,,,,11031.8,0
20299110,10:17:00,10:17:00,9946,46,,1,,11876.42,
20887010,17:58:00,17:58:00,9989,1,,,1,0,
20887010,18:00:05,18:00:05,9991,2,,,,460.55,0
20887010,18:00:30,18:00:30,9993,3,,,,569.2,0
20887010,18:01:25,18:01:25,9995,4,,,,927.97,0
20887010,18:02:35,18:02:35,2657,5,,,,1348.3,0
20887010,18:04:07,18:04:07,2586,6,,,,1744.43,0
20887010,18:05:01,18:05:01,10735,7,,,,2035.89,0
20887010,18:05:38,18:05:38,8976,8,,,,2243.7,0
20887010,18:06:49,18:06:49,10479,9,,,,2534.5,0
20887010,18:08:13,18:08:13,2592,10,,,,2987.67,0
20887010,18:09:10,18:09:10,2593,11,,,,3210.18,0
20887010,18:11:00,18:11:00,10042,12,,,,3537.52,
20887010,18:11:39,18:11:39,10234,13,,,,3698.85,0
20887010,18:12:38,18:12:38,2596,14,,,,4081.98,0
20887010,18:13:03,18:13:03,2597,15,,,,4205.78,0
20887010,18:13:36,18:13:36,9092,16,,,,4342.87,0
20887010,18:14:11,18:14:11,4421,17,,,,4509.98,0
20887010,18:14:44,18:14:44,4422,18,,,,4682.52,0
20887010,18:15:54,18:15:54,4530,19,,,,4961.33,0
20887010,18:16:21,18:16:21,4531,20,,,,5096.71,0
20887010,18:16:43,18:16:43,4532,21,,,,5196.37,0
20887010,18:17:28,18:17:28,4533,22,,,,5510.27,0
20887010,18:18:03,18:18:03,8550,23,,,,5694.42,0
20887010,18:18:45,18:18:45,4535,24,,,,5959.36,0
20887010,18:19:36,18:19:36,4536,25,,,,6277.52,0
20887010,18:20:28,18:20:28,4537,26,,,,6579.39,0
20887010,18:20:50,18:20:50,4538,27,,,,6725.45,0
20887010,18:21:11,18:21:11,8549,28,,,,6873.07,0
20887010,18:22:04,18:22:04,4540,29,,,,7204.17,0
20887010,18:22:47,18:22:47,639,30,,,,7462.76,0
20887010,18:23:20,18:23:20,640,31,,,,7648.58,0
20887010,18:24:00,18:24:00,10747,32,,,,7909.91,
20887010,18:24:47,18:24:47,642,33,,,,8221.6,0
20887010,18:25:30,18:25:30,643,34,,,,8549.99,0
20887010,18:26:06,18:26:06,644,35,,,,8784.41,0
20887010,18:27:00,18:27:00,10246,36,,,,9175.45,
20887010,18:27:34,18:27:34,4541,37,,,,9343.74,0
20887010,18:28:34,18:28:34,4542,38,,,,9566.78,0
20887010,18:29:28,18:29:28,4543,39,,,,9874.14,0
20887010,18:30:25,18:30:25,4544,40,,,,10068.26,0
20887010,18:30:57,18:30:57,4545,41,,,,10165.22,0
20887010,18:31:34,18:31:34,4546,42,,,,10296.99,0
20887010,18:32:17,18:32:17,10026,43,,,,10460.59,0
20887010,18:33:17,18:33:17,10025,44,,,,10722.6,0
20887010,18:34:20,18:34:20,2670,45,,,,11031.8,0
20887010,18:37:00,18:37:00,9946,46,,1,,11876.42,
20887120,17:58:00,17:58:00,9989,1,,,1,0,
20887120,18:00:05,18:00:05,9991,2,,,,460.55,0
20887120,18:00:30,18:00:30,9993,3,,,,569.2,0
20887120,18:01:25,18:01:25,9995,4,,,,927.97,0
20887120,18:02:35,18:02:35,2657,5,,,,1348.3,0
20887120,18:04:07,18:04:07,2586,6,,,,1744.43,0
20887120,18:05:01,18:05:01,10735,7,,,,2035.89,0
20887120,18:05:38,18:05:38,8976,8,,,,2243.7,0
20887120,18:06:49,18:06:49,10479,9,,,,2534.5,0
20887120,18:08:13,18:08:13,2592,10,,,,2987.67,0
20887120,18:09:10,18:09:10,2593,11,,,,3210.18,0
20887120,18:11:00,18:11:00,10042,12,,,,3537.52,
20887120,18:11:39,18:11:39,10234,13,,,,3698.85,0
20887120,18:12:38,18:12:38,2596,14,,,,4081.98,0
20887120,18:13:03,18:13:03,2597,15,,,,4205.78,0
20887120,18:13:36,18:13:36,9092,16,,,,4342.87,0
20887120,18:14:11,18:14:11,4421,17,,,,4509.98,0
20887120,18:14:44,18:14:44,4422,18,,,,4682.52,0
20887120,18:15:54,18:15:54,4530,19,,,,4961.33,0
20887120,18:16:21,18:16:21,4531,20,,,,5096.71,0
20887120,18:16:43,18:16:43,4532,21,,,,5196.37,0
20887120,18:17:28,18:17:28,4533,22,,,,5510.27,0
20887120,18:18:03,18:18:03,8550,23,,,,5694.42,0
20887120,18:18:45,18:18:45,4535,24,,,,5959.36,0
20887120,18:19:36,18:19:36,4536,25,,,,6277.52,0
20887120,18:20:28,18:20:28,4537,26,,,,6579.39,0
20887120,18:20:50,18:20:50,4538,27,,,,6725.45,0
20887120,18:21:11,18:21:11,8549,28,,,,6873.07,0
20887120,18:22:04,18:22:04,4540,29,,,,7204.17,0
20887120,18:22:47,18:22:47,639,30,,,,7462.76,0
20887120,18:23:20,18:23:20,640,31,,,,7648.58,0
20887120,18:24:00,18:24:00,10747,32,,,,7909.91,
20887120,18:24:47,18:24:47,642,33,,,,8221.6,0
20887120,18:25:30,18:25:30,643,34,,,,8549.99,0
20887120,18:26:06,18:26:06,644,35,,,,8784.41,0
20887120,18:27:00,18:27:00,10246,36,,,,9175.45,
20887120,18:27:34,18:27:34,4541,37,,,,9343.74,0
20887120,18:28:34,18:28:34,4542,38,,,,9566.78,0
20887120,18:29:28,18:29:28,4543,39,,,,9874.14,0
20887120,18:30:25,18:30:25,4544,40,,,,10068.26,0
20887120,18:30:57,18:30:57,4545,41,,,,10165.22,0
20887120,18:31:34,18:31:34,4546,42,,,,10296.99,0
20887120,18:32:17,18:32:17,10026,43,,,,10460.59,0
20887120,18:33:17,18:33:17,10025,44,,,,10722.6,0
20887120,18:34:20,18:34:20,2670,45,,,,11031.8,0
20887120,18:37:00,18:37:00,9946,46,,1,,11876.42,
21086070,08:44:00,08:44:00,10246,1,,,1,0,
21086070,08:44:40,08:44:40,4541,2,,,,166.95,0
21086070,08:45:18,08:45:18,4542,3,,,,390.59,0
21086070,08:46:17,08:46:17,4543,4,,,,698.05,0
21086070,08:47:13,08:47:13,4544,5,,,,892.01,0
21086070,08:47:32,08:47:32,4545,6,,,,989.69,0
21086070,08:47:54,08:47:54,4546,7,,,,1120.28,0
21086070,08:48:19,08:48:19,10026,8,,,,1283.72,0
21086070,08:49:09,08:49:09,10025,9,,,,1545.8,0
21086070,08:50:17,08:50:17,2670,10,,,,1850.38,0
21086070,08:53:00,08:53:00,9946,11,,1,,2656,
21335080,09:58:00,09:58:00,10246,1,,,1,0,
21335080,09:58:45,09:58:45,4541,2,,,,166.95,0
21335080,09:59:26,09:59:26,4542,3,,,,390.59,0
21335080,10:00:32,10:00:32,4543,4,,,,698.05,0
21335080,10:01:35,10:01:35,4544,5,,,,892.01,0
21335080,10:01:55,10:01:55,4545,6,,,,989.69,0
21335080,10:02:20,10:02:20,4546,7,,,,1120.28,0
21335080,10:02:47,10:02:47,10026,8,,,,1283.72,0
21335080,10:03:43,10:03:43,10025,9,,,,1545.8,0
21335080,10:04:59,10:04:59,2670,10,,,,1850.38,0
21335080,10:08:00,10:08:00,9946,11,,1,,2656,
21335090,09:58:00,09:58:00,10246,1,,,1,0,
21335090,09:58:45,09:58:45,4541,2,,,,166.95,0
21335090,09:59:26,09:59:26,4542,3,,,,390.59,0
21335090,10:00:32,10:00:32,4543,4,,,,698.05,0
21335090,10:01:35,10:01:35,4544,5,,,,892.01,0
21335090,10:01:55,10:01:55,4545,6,,,,989.69,0
21335090,10:02:20,10:02:20,4546,7,,,,1120.28,0
21335090,10:02:47,10:02:47,10026,8,,,,1283.72,0
21335090,10:03:43,10:03:43,10025,9,,,,1545.8,0
21335090,10:04:59,10:04:59,2670,10,,,,1850.38,0
21335090,10:08:00,10:08:00,9946,11,,1,,2656,
21355020,12:09:00,12:09:00,10246,1,,,1,0,
21355020,12:09:31,12:09:31,4541,2,,,,166.95,0
21355020,12:10:00,12:10:00,4542,3,,,,390.59,0
21355020,12:10:46,12:10:46,4543,4,,,,698.05,0
21355020,12:11:30,12:11:30,4544,5,,,,892.01,0
21355020,12:11:45,12:11:45,4545,6,,,,989.69,0
21355020,12:12:02,12:12:02,4546,7,,,,1120.28,0
21355020,12:12:21,12:12:21,10026,8,,,,1283.72,0
21355020,12:13:00,12:13:00,10025,9,,,,1545.8,0
21355020,12:13:53,12:13:53,2670,10,,,,1850.38,0
21355020,12:16:00,12:16:00,9946,11,,1,,2656,
21355030,12:09:00,12:09:00,10246,1,,,1,0,
21355030,12:09:31,12:09:31,4541,2,,,,166.95,0
21355030,12:10:00,12:10:00,4542,3,,,,390.59,0
21355030,12:10:46,12:10:46,4543,4,,,,698.05,0
21355030,12:11:30,12:11:30,4544,5,,,,892.01,0
21355030,12:11:45,12:11:45,4545,6,,,,989.69,0
21355030,12:12:02,12:12:02,4546,7,,,,1120.28,0
21355030,12:12:21,12:12:21,10026,8,,,,1283.72,0
21355030,12:13:00,12:13:00,10025,9,,,,1545.8,0
21355030,12:13:53,12:13:53,2670,10,,,,1850.38,0
21355030,12:16:00,12:16:00,9946,11,,1,,2656,
21355040,12:09:00,12:09:00,10246,1,,,1,0,
21355040,12:09:31,12:09:31,4541,2,,,,166.95,0
21355040,12:10:00,12:10:00,4542,3,,,,390.59,0
21355040,12:10:46,12:10:46,4543,4,,,,698.05,0
21355040,12:11:30,12:11:30,4544,5,,,,892.01,0
21355040,12:11:45,12:11:45,4545,6,,,,989.69,0
21355040,12:12:02,12:12:02,4546,7,,,,1120.28,0
21355040,12:12:21,12:12:21,10026,8,,,,1283.72,0
21355040,12:13:00,12:13:00,10025,9,,,,1545.8,0
21355040,12:13:53,12:13:53,2670,10,,,,1850.38,0
21355040,12:16:00,12:16:00,9946,11,,1,,2656,
21355050,12:09:00,12:09:00,10246,1,,,1,0,
21355050,12:09:31,12:09:31,4541,2,,,,166.95,0
21355050,12:10:00,12:10:00,4542,3,,,,390.59,0
21355050,12:10:46,12:10:46,4543,4,,,,698.05,0
21355050,12:11:30,12:11:30,4544,5,,,,892.01,0
21355050,12:11:45,12:11:45,4545,6,,,,989.69,0
21355050,12:12:02,12:12:02,4546,7,,,,1120.28,0
21355050,12:12:21,12:12:21,10026,8,,,,1283.72,0
21355050,12:13:00,12:13:00,10025,9,,,,1545.8,0
21355050,12:13:53,12:13:53,2670,10,,,,1850.38,0
21355050,12:16:00,12:16:00,9946,11,,1,,2656,
21355060,12:09:00,12:09:00,10246,1,,,1,0,
21355060,12:09:31,12:09:31,4541,2,,,,166.95,0
21355060,12:10:00,12:10:00,4542,3,,,,390.59,0
21355060,12:10:46,12:10:46,4543,4,,,,698.05,0
21355060,12:11:30,12:11:30,4544,5,,,,892.01,0
21355060,12:11:45,12:11:45,4545,6,,,,989.69,0
21355060,12:12:02,12:12:02,4546,7,,,,1120.28,0
21355060,12:12:21,12:12:21,10026,8,,,,1283.72,0
21355060,12:13:00,12:13:00,10025,9,,,,1545.8,0
21355060,12:13:53,12:13:53,2670,10,,,,1850.38,0
21355060,12:16:00,12:16:00,9946,11,,1,,2656,
21355100,12:09:00,12:09:00,10246,1,,,1,0,
21355100,12:09:31,12:09:31,4541,2,,,,166.95,0
21355100,12:10:00,12:10:00,4542,3,,,,390.59,0
21355100,12:10:46,12:10:46,4543,4,,,,698.05,0
21355100,12:11:30,12:11:30,4544,5,,,,892.01,0
21355100,12:11:45,12:11:45,4545,6,,,,989.69,0
21355100,12:12:02,12:12:02,4546,7,,,,1120.28,0
21355100,12:12:21,12:12:21,10026,8,,,,1283.72,0
21355100,12:13:00,12:13:00,10025,9,,,,1545.8,0
21355100,12:13:53,12:13:53,2670,10,,,,1850.38,0
21355100,12:16:00,12:16:00,9946,11,,1,,2656,
21355110,12:09:00,12:09:00,10246,1,,,1,0,
21355110,12:09:31,12:09:31,4541,2,,,,166.95,0
21355110,12:10:00,12:10:00,4542,3,,,,390.59,0
21355110,12:10:46,12:10:46,4543,4,,,,698.05,0
21355110,12:11:30,12:11:30,4544,5,,,,892.01,0
21355110,12:11:45,12:11:45,4545,6,,,,989.69,0
21355110,12:12:02,12:12:02,4546,7,,,,1120.28,0
21355110,12:12:21,12:12:21,10026,8,,,,1283.72,0
21355110,12:13:00,12:13:00,10025,9,,,,1545.8,0
21355110,12:13:53,12:13:53,2670,10,,,,1850.38,0
21355110,12:16:00,12:16:00,9946,11,,1,,2656,
21424020,15:56:00,15:56:00,9989,1,,,1,0,
21424020,15:58:34,15:58:34,9991,2,,,,460.55,0
21424020,15:59:05,15:59:05,9993,3,,,,569.2,0
21424020,16:00:12,16:00:12,9995,4,,,,927.97,0
21424020,16:01:39,16:01:39,2657,5,,,,1348.3,0
21424020,16:03:31,16:03:31,2586,6,,,,1744.43,0
21424020,16:04:39,16:04:39,10735,7,,,,2035.89,0
21424020,16:05:24,16:05:24,8976,8,,,,2243.7,0
21424020,16:06:51,16:06:51,10479,9,,,,2534.5,0
21424020,16:08:35,16:08:35,2592,10,,,,2987.67,0
21424020,16:09:45,16:09:45,2593,11,,,,3210.18,0
21424020,16:12:00,16:12:00,10042,12,,,,3537.52,
21424020,16:12:54,16:12:54,10234,13,,,,3698.85,0
21424020,16:14:16,16:14:16,2596,14,,,,4081.98,0
21424020,16:14:50,16:14:50,2597,15,,,,4205.78,0
21424020,16:15:36,16:15:36,9092,16,,,,4342.87,0
21424020,16:16:25,16:16:25,4421,17,,,,4509.98,0
21424020,16:17:10,16:17:10,4422,18,,,,4682.52,0
21424020,16:18:47,16:18:47,4530,19,,,,4961.33,0
21424020,16:19:24,16:19:24,4531,20,,,,5096.71,0
21424020,16:19:55,16:19:55,4532,21,,,,5196.37,0
21424020,16:20:58,16:20:58,4533,22,,,,5510.27,0
21424020,16:21:47,16:21:47,8550,23,,,,5694.42,0
21424020,16:22:44,16:22:44,4535,24,,,,5959.36,0
21424020,16:23:55,16:23:55,4536,25,,,,6277.52,0
21424020,16:25:06,16:25:06,4537,26,,,,6579.39,0
21424020,16:25:37,16:25:37,4538,27,,,,6725.45,0
21424020,16:26:06,16:26:06,8549,28,,,,6873.07,0
21424020,16:27:20,16:27:20,4540,29,,,,7204.17,0
21424020,16:28:20,16:28:20,639,30,,,,7462.76,0
21424020,16:29:05,16:29:05,640,31,,,,7648.58,0
21424020,16:30:00,16:30:00,10747,32,,,,7909.91,
21424020,16:31:03,16:31:03,642,33,,,,8221.6,0
21424020,16:32:01,16:32:01,643,34,,,,8549.99,0
21424020,16:32:49,16:32:49,644,35,,,,8784.41,0
21424020,16:34:00,16:34:00,10246,36,,,,9175.45,
21424020,16:34:34,16:34:34,4541,37,,,,9343.74,0
21424020,16:35:34,16:35:34,4542,38,,,,9566.78,0
21424020,16:36:28,16:36:28,4543,39,,,,9874.14,0
21424020,16:37:25,16:37:25,4544,40,,,,10068.26,0
21424020,16:37:57,16:37:57,4545,41,,,,10165.22,0
21424020,16:38:34,16:38:34,4546,42,,,,10296.99,0
21424020,16:39:17,16:39:17,10026,43,,,,10460.59,0
21424020,16:40:17,16:40:17,10025,44,,,,10722.6,0
21424020,16:41:20,16:41:20,2670,45,,,,11031.8,0
21424020,16:44:00,16:44:00,9946,46,,1,,11876.42,
21424030,15:56:00,15:56:00,9989,1,,,1,0,
21424030,15:58:34,15:58:34,9991,2,,,,460.55,0
21424030,15:59:05,15:59:05,9993,3,,,,569.2,0
21424030,16:00:12,16:00:12,9995,4,,,,927.97,0
21424030,16:01:39,16:01:39,2657,5,,,,1348.3,0
21424030,16:03:31,16:03:31,2586,6,,,,1744.43,0
21424030,16:04:39,16:04:39,10735,7,,,,2035.89,0
21424030,16:05:24,16:05:24,8976,8,,,,2243.7,0
21424030,16:06:51,16:06:51,10479,9,,,,2534.5,0
21424030,16:08:35,16:08:35,2592,10,,,,2987.67,0
21424030,16:09:45,16:09:45,2593,11,,,,3210.18,0
21424030,16:12:00,16:12:00,10042,12,,,,3537.52,
21424030,16:12:54,16:12:54,10234,13,,,,3698.85,0
21424030,16:14:16,16:14:16,2596,14,,,,4081.98,0
21424030,16:14:50,16:14:50,2597,15,,,,4205.78,0
21424030,16:15:36,16:15:36,9092,16,,,,4342.87,0
21424030,16:16:25,16:16:25,4421,17,,,,4509.98,0
21424030,16:17:10,16:17:10,4422,18,,,,4682.52,0
21424030,16:18:47,16:18:47,4530,19,,,,4961.33,0
21424030,16:19:24,16:19:24,4531,20,,,,5096.71,0
21424030,16:19:55,16:19:55,4532,21,,,,5196.37,0
21424030,16:20:58,16:20:58,4533,22,,,,5510.27,0
21424030,16:21:47,16:21:47,8550,23,,,,5694.42,0
21424030,16:22:44,16:22:44,4535,24,,,,5959.36,0
21424030,16:23:55,16:23:55,4536,25,,,,6277.52,0
21424030,16:25:06,16:25:06,4537,26,,,,6579.39,0
21424030,16:25:37,16:25:37,4538,27,,,,6725.45,0
21424030,16:26:06,16:26:06,8549,28,,,,6873.07,0
21424030,16:27:20,16:27:20,4540,29,,,,7204.17,0
21424030,16:28:20,16:28:20,639,30,,,,7462.76,0
21424030,16:29:05,16:29:05,640,31,,,,7648.58,0
21424030,16:30:00,16:30:00,10747,32,,,,7909.91,
21424030,16:31:03,16:31:03,642,33,,,,8221.6,0
21424030,16:32:01,16:32:01,643,34,,,,8549.99,0
21424030,16:32:49,16:32:49,644,35,,,,8784.41,0
21424030,16:34:00,16:34:00,10246,36,,,,9175.45,
21424030,16:34:34,16:34:34,4541,37,,,,9343.74,0
21424030,16:35:34,16:35:34,4542,38,,,,9566.78,0
21424030,16:36:28,16:36:28,4543,39,,,,9874.14,0
21424030,16:37:25,16:37:25,4544,40,,,,10068.26,0
21424030,16:37:57,16:37:57,4545,41,,,,10165.22,0
21424030,16:38:34,16:38:34,4546,42,,,,10296.99,0
21424030,16:39:17,16:39:17,10026,43,,,,10460.59,0
21424030,16:40:17,16:40:17,10025,44,,,,10722.6,0
21424030,16:41:20,16:41:20,2670,45,,,,11031.8,0
21424030,16:44:00,16:44:00,9946,46,,1,,11876.42,
21424040,15:56:00,15:56:00,9989,1,,,1,0,
21424040,15:58:34,15:58:34,9991,2,,,,460.55,0
21424040,15:59:05,15:59:05,9993,3,,,,569.2,0
21424040,16:00:12,16:00:12,9995,4,,,,927.97,0
21424040,16:01:39,16:01:39,2657,5,,,,1348.3,0
21424040,16:03:31,16:03:31,2586,6,,,,1744.43,0
21424040,16:04:39,16:04:39,10735,7,,,,2035.89,0
21424040,16:05:24,16:05:24,8976,8,,,,2243.7,0
21424040,16:06:51,16:06:51,10479,9,,,,2534.5,0
21424040,16:08:35,16:08:35,2592,10,,,,2987.67,0
21424040,16:09:45,16:09:45,2593,11,,,,3210.18,0
21424040,16:12:00,16:12:00,10042,12,,,,3537.52,
21424040,16:12:54,16:12:54,10234,13,,,,3698.85,0
21424040,16:14:16,16:14:16,2596,14,,,,4081.98,0
21424040,16:14:50,16:14:50,2597,15,,,,4205.78,0
21424040,16:15:36,16:15:36,9092,16,,,,4342.87,0
21424040,16:16:25,16:16:25,4421,17,,,,4509.98,0
21424040,16:17:10,16:17:10,4422,18,,,,4682.52,0
21424040,16:18:47,16:18:47,4530,19,,,,4961.33,0
21424040,16:19:24,16:19:24,4531,20,,,,5096.71,0
21424040,16:19:55,16:19:55,4532,21,,,,5196.37,0
21424040,16:20:58,16:20:58,4533,22,,,,5510.27,0
21424040,16:21:47,16:21:47,8550,23,,,,5694.42,0
21424040,16:22:44,16:22:44,4535,24,,,,5959.36,0
21424040,16:23:55,16:23:55,4536,25,,,,6277.52,0
21424040,16:25:06,16:25:06,4537,26,,,,6579.39,0
21424040,16:25:37,16:25:37,4538,27,,,,6725.45,0
21424040,16:26:06,16:26:06,8549,28,,,,6873.07,0
21424040,16:27:20,16:27:20,4540,29,,,,7204.17,0
21424040,16:28:20,16:28:20,639,30,,,,7462.76,0
21424040,16:29:05,16:29:05,640,31,,,,7648.58,0
21424040,16:30:00,16:30:00,10747,32,,,,7909.91,
21424040,16:31:03,16:31:03,642,33,,,,8221.6,0
21424040,16:32:01,16:32:01,643,34,,,,8549.99,0
21424040,16:32:49,16:32:49,644,35,,,,8784.41,0
21424040,16:34:00,16:34:00,10246,36,,,,9175.45,
21424040,16:34:34,16:34:34,4541,37,,,,9343.74,0
21424040,16:35:34,16:35:34,4542,38,,,,9566.78,0
21424040,16:36:28,16:36:28,4543,39,,,,9874.14,0
21424040,16:37:25,16:37:25,4544,40,,,,10068.26,0
21424040,16:37:57,16:37:57,4545,41,,,,10165.22,0
21424040,16:38:34,16:38:34,4546,42,,,,10296.99,0
21424040,16:39:17,16:39:17,10026,43,,,,10460.59,0
21424040,16:40:17,16:40:17,10025,44,,,,10722.6,0
21424040,16:41:20,16:41:20,2670,45,,,,11031.8,0
21424040,16:44:00,16:44:00,9946,46,,1,,11876.42,
21424050,15:56:00,15:56:00,9989,1,,,1,0,
21424050,15:58:34,15:58:34,9991,2,,,,460.55,0
21424050,15:59:05,15:59:05,9993,3,,,,569.2,0
21424050,16:00:12,16:00:12,9995,4,,,,927.97,0
21424050,16:01:39,16:01:39,2657,5,,,,1348.3,0
21424050,16:03:31,16:03:31,2586,6,,,,1744.43,0
21424050,16:04:39,16:04:39,10735,7,,,,2035.89,0
21424050,16:05:24,16:05:24,8976,8,,,,2243.7,0
21424050,16:06:51,16:06:51,10479,9,,,,2534.5,0
21424050,16:08:35,16:08:35,2592,10,,,,2987.67,0
21424050,16:09:45,16:09:45,2593,11,,,,3210.18,0
21424050,16:12:00,16:12:00,10042,12,,,,3537.52,
21424050,16:12:54,16:12:54,10234,13,,,,3698.85,0
21424050,16:14:16,16:14:16,2596,14,,,,4081.98,0
21424050,16:14:50,16:14:50,2597,15,,,,4205.78,0
21424050,16:15:36,16:15:36,9092,16,,,,4342.87,0
21424050,16:16:25,16:16:25,4421,17,,,,4509.98,0
21424050,16:17:10,16:17:10,4422,18,,,,4682.52,0
21424050,16:18:47,16:18:47,4530,19,,,,4961.33,0
21424050,16:19:24,16:19:24,4531,20,,,,5096.71,0
21424050,16:19:55,16:19:55,4532,21,,,,5196.37,0
21424050,16:20:58,16:20:58,4533,22,,,,5510.27,0
21424050,16:21:47,16:21:47,8550,23,,,,5694.42,0
21424050,16:22:44,16:22:44,4535,24,,,,5959.36,0
21424050,16:23:55,16:23:55,4536,25,,,,6277.52,0
21424050,16:25:06,16:25:06,4537,26,,,,6579.39,0
21424050,16:25:37,16:25:37,4538,27,,,,6725.45,0
21424050,16:26:06,16:26:06,8549,28,,,,6873.07,0
21424050,16:27:20,16:27:20,4540,29,,,,7204.17,0
21424050,16:28:20,16:28:20,639,30,,,,7462.76,0
21424050,16:29:05,16:29:05,640,31,,,,7648.58,0
21424050,16:30:00,16:30:00,10747,32,,,,7909.91,
21424050,16:31:03,16:31:03,642,33,,,,8221.6,0
21424050,16:32:01,16:32:01,643,34,,,,8549.99,0
21424050,16:32:49,16:32:49,644,35,,,,8784.41,0
21424050,16:34:00,16:34:00,10246,36,,,,9175.45,
21424050,16:34:34,16:34:34,4541,37,,,,9343.74,0
21424050,16:35:34,16:35:34,4542,38,,,,9566.78,0
21424050,16:36:28,16:36:28,4543,39,,,,9874.14,0
21424050,16:37:25,16:37:25,4544,40,,,,10068.26,0
21424050,16:37:57,16:37:57,4545,41,,,,10165.22,0
21424050,16:38:34,16:38:34,4546,42,,,,10296.99,0
21424050,16:39:17,16:39:17,10026,43,,,,10460.59,0
21424050,16:40:17,16:40:17,10025,44,,,,10722.6,0
21424050,16:41:20,16:41:20,2670,45,,,,11031.8,0
21424050,16:44:00,16:44:00,9946,46,,1,,11876.42,
21424060,15:56:00,15:56:00,9989,1,,,1,0,
21424060,15:58:34,15:58:34,9991,2,,,,460.55,0
21424060,15:59:05,15:59:05,9993,3,,,,569.2,0
21424060,16:00:12,16:00:12,9995,4,,,,927.97,0
21424060,16:01:39,16:01:39,2657,5,,,,1348.3,0
21424060,16:03:31,16:03:31,2586,6,,,,1744.43,0
21424060,16:04:39,16:04:39,10735,7,,,,2035.89,0
21424060,16:05:24,16:05:24,8976,8,,,,2243.7,0
21424060,16:06:51,16:06:51,10479,9,,,,2534.5,0
21424060,16:08:35,16:08:35,2592,10,,,,2987.67,0
21424060,16:09:45,16:09:45,2593,11,,,,3210.18,0
21424060,16:12:00,16:12:00,10042,12,,,,3537.52,
21424060,16:12:54,16:12:54,10234,13,,,,3698.85,0
21424060,16:14:16,16:14:16,2596,14,,,,4081.98,0
21424060,16:14:50,16:14:50,2597,15,,,,4205.78,0
21424060,16:15:36,16:15:36,9092,16,,,,4342.87,0
21424060,16:16:25,16:16:25,4421,17,,,,4509.98,0
21424060,16:17:10,16:17:10,4422,18,,,,4682.52,0
21424060,16:18:47,16:18:47,4530,19,,,,4961.33,0
21424060,16:19:24,16:19:24,4531,20,,,,5096.71,0
21424060,16:19:55,16:19:55,4532,21,,,,5196.37,0
21424060,16:20:58,16:20:58,4533,22,,,,5510.27,0
21424060,16:21:47,16:21:47,8550,23,,,,5694.42,0
21424060,16:22:44,16:22:44,4535,24,,,,5959.36,0
21424060,16:23:55,16:23:55,4536,25,,,,6277.52,0
21424060,16:25:06,16:25:06,4537,26,,,,6579.39,0
21424060,16:25:37,16:25:37,4538,27,,,,6725.45,0
21424060,16:26:06,16:26:06,8549,28,,,,6873.07,0
21424060,16:27:20,16:27:20,4540,29,,,,7204.17,0
21424060,16:28:20,16:28:20,639,30,,,,7462.76,0
21424060,16:29:05,16:29:05,640,31,,,,7648.58,0
21424060,16:30:00,16:30:00,10747,32,,,,7909.91,
21424060,16:31:03,16:31:03,642,33,,,,8221.6,0
21424060,16:32:01,16:32:01,643,34,,,,8549.99,0
21424060,16:32:49,16:32:49,644,35,,,,8784.41,0
21424060,16:34:00,16:34:00,10246,36,,,,9175.45,
21424060,16:34:34,16:34:34,4541,37,,,,9343.74,0
21424060,16:35:34,16:35:34,4542,38,,,,9566.78,0
21424060,16:36:28,16:36:28,4543,39,,,,9874.14,0
21424060,16:37:25,16:37:25,4544,40,,,,10068.26,0
21424060,16:37:57,16:37:57,4545,41,,,,10165.22,0
21424060,16:38:34,16:38:34,4546,42,,,,10296.99,0
21424060,16:39:17,16:39:17,10026,43,,,,10460.59,0
21424060,16:40:17,16:40:17,10025,44,,,,10722.6,0
21424060,16:41:20,16:41:20,2670,45,,,,11031.8,0
21424060,16:44:00,16:44:00,9946,46,,1,,11876.42,
21424100,15:56:00,15:56:00,9989,1,,,1,0,
21424100,15:58:34,15:58:34,9991,2,,,,460.55,0
21424100,15:59:05,15:59:05,9993,3,,,,569.2,0
21424100,16:00:12,16:00:12,9995,4,,,,927.97,0
21424100,16:01:39,16:01:39,2657,5,,,,1348.3,0
21424100,16:03:31,16:03:31,2586,6,,,,1744.43,0
21424100,16:04:39,16:04:39,10735,7,,,,2035.89,0
21424100,16:05:24,16:05:24,8976,8,,,,2243.7,0
21424100,16:06:51,16:06:51,10479,9,,,,2534.5,0
21424100,16:08:35,16:08:35,2592,10,,,,2987.67,0
21424100,16:09:45,16:09:45,2593,11,,,,3210.18,0
21424100,16:12:00,16:12:00,10042,12,,,,3537.52,
21424100,16:12:54,16:12:54,10234,13,,,,3698.85,0
21424100,16:14:16,16:14:16,2596,14,,,,4081.98,0
21424100,16:14:50,16:14:50,2597,15,,,,4205.78,0
21424100,16:15:36,16:15:36,9092,16,,,,4342.87,0
21424100,16:16:25,16:16:25,4421,17,,,,4509.98,0
21424100,16:17:10,16:17:10,4422,18,,,,4682.52,0
21424100,16:18:47,16:18:47,4530,19,,,,4961.33,0
21424100,16:19:24,16:19:24,4531,20,,,,5096.71,0
21424100,16:19:55,16:19:55,4532,21,,,,5196.37,0
21424100,16:20:58,16:20:58,4533,22,,,,5510.27,0
21424100,16:21:47,16:21:47,8550,23,,,,5694.42,0
21424100,16:22:44,16:22:44,4535,24,,,,5959.36,0
21424100,16:23:55,16:23:55,4536,25,,,,6277.52,0
21424100,16:25:06,16:25:06,4537,26,,,,6579.39,0
21424100,16:25:37,16:25:37,4538,27,,,,6725.45,0
21424100,16:26:06,16:26:06,8549,28,,,,6873.07,0
21424100,16:27:20,16:27:20,4540,29,,,,7204.17,0
21424100,16:28:20,16:28:20,639,30,,,,7462.76,0
21424100,16:29:05,16:29:05,640,31,,,,7648.58,0
21424100,16:30:00,16:30:00,10747,32,,,,7909.91,
21424100,16:31:03,16:31:03,642,33,,,,8221.6,0
21424100,16:32:01,16:32:01,643,34,,,,8549.99,0
21424100,16:32:49,16:32:49,644,35,,,,8784.41,0
21424100,16:34:00,16:34:00,10246,36,,,,9175.45,
21424100,16:34:34,16:34:34,4541,37,,,,9343.74,0
21424100,16:35:34,16:35:34,4542,38,,,,9566.78,0
21424100,16:36:28,16:36:28,4543,39,,,,9874.14,0
21424100,16:37:25,16:37:25,4544,40,,,,10068.26,0
21424100,16:37:57,16:37:57,4545,41,,,,10165.22,0
21424100,16:38:34,16:38:34,4546,42,,,,10296.99,0
21424100,16:39:17,16:39:17,10026,43,,,,10460.59,0
21424100,16:40:17,16:40:17,10025,44,,,,10722.6,0
21424100,16:41:20,16:41:20,2670,45,,,,11031.8,0
21424100,16:44:00,16:44:00,9946,46,,1,,11876.42,
21424110,15:56:00,15:56:00,9989,1,,,1,0,
21424110,15:58:34,15:58:34,9991,2,,,,460.55,0
21424110,15:59:05,15:59:05,9993,3,,,,569.2,0
21424110,16:00:12,16:00:12,9995,4,,,,927.97,0
21424110,16:01:39,16:01:39,2657,5,,,,1348.3,0
21424110,16:03:31,16:03:31,2586,6,,,,1744.43,0
21424110,16:04:39,16:04:39,10735,7,,,,2035.89,0
21424110,16:05:24,16:05:24,8976,8,,,,2243.7,0
21424110,16:06:51,16:06:51,10479,9,,,,2534.5,0
21424110,16:08:35,16:08:35,2592,10,,,,2987.67,0
21424110,16:09:45,16:09:45,2593,11,,,,3210.18,0
21424110,16:12:00,16:12:00,10042,12,,,,3537.52,
21424110,16:12:54,16:12:54,10234,13,,,,3698.85,0
21424110,16:14:16,16:14:16,2596,14,,,,4081.98,0
21424110,16:14:50,16:14:50,2597,15,,,,4205.78,0
21424110,16:15:36,16:15:36,9092,16,,,,4342.87,0
21424110,16:16:25,16:16:25,4421,17,,,,4509.98,0
21424110,16:17:10,16:17:10,4422,18,,,,4682.52,0
21424110,16:18:47,16:18:47,4530,19,,,,4961.33,0
21424110,16:19:24,16:19:24,4531,20,,,,5096.71,0
21424110,16:19:55,16:19:55,4532,21,,,,5196.37,0
21424110,16:20:58,16:20:58,4533,22,,,,5510.27,0
21424110,16:21:47,16:21:47,8550,23,,,,5694.42,0
21424110,16:22:44,16:22:44,4535,24,,,,5959.36,0
21424110,16:23:55,16:23:55,4536,25,,,,6277.52,0
21424110,16:25:06,16:25:06,4537,26,,,,6579.39,0
21424110,16:25:37,16:25:37,4538,27,,,,6725.45,0
21424110,16:26:06,16:26:06,8549,28,,,,6873.07,0
21424110,16:27:20,16:27:20,4540,29,,,,7204.17,0
21424110,16:28:20,16:28:20,639,30,,,,7462.76,0
21424110,16:29:05,16:29:05,640,31,,,,7648.58,0
21424110,16:30:00,16:30:00,10747,32,,,,7909.91,
21424110,16:31:03,16:31:03,642,33,,,,8221.6,0
21424110,16:32:01,16:32:01,643,34,,,,8549.99,0
21424110,16:32:49,16:32:49,644,35,,,,8784.41,0
21424110,16:34:00,16:34:00,10246,36,,,,9175.45,
21424110,16:34:34,16:34:34,4541,37,,,,9343.74,0
21424110,16:35:34,16:35:34,4542,38,,,,9566.78,0
21424110,16:36:28,16:36:28,4543,39,,,,9874.14,0
21424110,16:37:25,16:37:25,4544,40,,,,10068.26,0
21424110,16:37:57,16:37:57,4545,41,,,,10165.22,0
21424110,16:38:34,16:38:34,4546,42,,,,10296.99,0
21424110,16:39:17,16:39:17,10026,43,,,,10460.59,0
21424110,16:40:17,16:40:17,10025,44,,,,10722.6,0
21424110,16:41:20,16:41:20,2670,45,,,,11031.8,0
21424110,16:44:00,16:44:00,9946,46,,1,,11876.42,
21444080,17:58:00,17:58:00,9989,1,,,1,0,
21444080,18:00:05,18:00:05,9991,2,,,,460.55,0
21444080,18:00:30,18:00:30,9993,3,,,,569.2,0
21444080,18:01:25,18:01:25,9995,4,,,,927.97,0
21444080,18:02:35,18:02:35,2657,5,,,,1348.3,0
21444080,18:04:07,18:04:07,2586,6,,,,1744.43,0
21444080,18:05:01,18:05:01,10735,7,,,,2035.89,0
21444080,18:05:38,18:05:38,8976,8,,,,2243.7,0
21444080,18:06:49,18:06:49,10479,9,,,,2534.5,0
21444080,18:08:13,18:08:13,2592,10,,,,2987.67,0
21444080,18:09:10,18:09:10,2593,11,,,,3210.18,0
21444080,18:11:00,18:11:00,10042,12,,,,3537.52,
21444080,18:11:39,18:11:39,10234,13,,,,3698.85,0
21444080,18:12:38,18:12:38,2596,14,,,,4081.98,0
21444080,18:13:03,18:13:03,2597,15,,,,4205.78,0
21444080,18:13:36,18:13:36,9092,16,,,,4342.87,0
21444080,18:14:11,18:14:11,4421,17,,,,4509.98,0
21444080,18:14:44,18:14:44,4422,18,,,,4682.52,0
21444080,18:15:54,18:15:54,4530,19,,,,4961.33,0
21444080,18:16:21,18:16:21,4531,20,,,,5096.71,0
21444080,18:16:43,18:16:43,4532,21,,,,5196.37,0
21444080,18:17:28,18:17:28,4533,22,,,,5510.27,0
21444080,18:18:03,18:18:03,8550,23,,,,5694.42,0
21444080,18:18:45,18:18:45,4535,24,,,,5959.36,0
21444080,18:19:36,18:19:36,4536,25,,,,6277.52,0
21444080,18:20:28,18:20:28,4537,26,,,,6579.39,0
21444080,18:20:50,18:20:50,4538,27,,,,6725.45,0
21444080,18:21:11,18:21:11,8549,28,,,,6873.07,0
21444080,18:22:04,18:22:04,4540,29,,,,7204.17,0
21444080,18:22:47,18:22:47,639,30,,,,7462.76,0
21444080,18:23:20,18:23:20,640,31,,,,7648.58,0
21444080,18:24:00,18:24:00,10747,32,,,,7909.91,
21444080,18:24:47,18:24:47,642,33,,,,8221.6,0
21444080,18:25:30,18:25:30,643,34,,,,8549.99,0
21444080,18:26:06,18:26:06,644,35,,,,8784.41,0
21444080,18:27:00,18:27:00,10246,36,,,,9175.45,
21444080,18:27:34,18:27:34,4541,37,,,,9343.74,0
21444080,18:28:34,18:28:34,4542,38,,,,9566.78,0
21444080,18:29:28,18:29:28,4543,39,,,,9874.14,0
21444080,18:30:25,18:30:25,4544,40,,,,10068.26,0
21444080,18:30:57,18:30:57,4545,41,,,,10165.22,0
21444080,18:31:34,18:31:34,4546,42,,,,10296.99,0
21444080,18:32:17,18:32:17,10026,43,,,,10460.59,0
21444080,18:33:17,18:33:17,10025,44,,,,10722.6,0
21444080,18:34:20,18:34:20,2670,45,,,,11031.8,0
21444080,18:37:00,18:37:00,9946,46,,1,,11876.42,
21444090,17:58:00,17:58:00,9989,1,,,1,0,
21444090,18:00:05,18:00:05,9991,2,,,,460.55,0
21444090,18:00:30,18:00:30,9993,3,,,,569.2,0
21444090,18:01:25,18:01:25,9995,4,,,,927.97,0
21444090,18:02:35,18:02:35,2657,5,,,,1348.3,0
21444090,18:04:07,18:04:07,2586,6,,,,1744.43,0
21444090,18:05:01,18:05:01,10735,7,,,,2035.89,0
21444090,18:05:38,18:05:38,8976,8,,,,2243.7,0
21444090,18:06:49,18:06:49,10479,9,,,,2534.5,0
21444090,18:08:13,18:08:13,2592,10,,,,2987.67,0
21444090,18:09:10,18:09:10,2593,11,,,,3210.18,0
21444090,18:11:00,18:11:00,10042,12,,,,3537.52,
21444090,18:11:39,18:11:39,10234,13,,,,3698.85,0
21444090,18:12:38,18:12:38,2596,14,,,,4081.98,0
21444090,18:13:03,18:13:03,2597,15,,,,4205.78,0
21444090,18:13:36,18:13:36,9092,16,,,,4342.87,0
21444090,18:14:11,18:14:11,4421,17,,,,4509.98,0
21444090,18:14:44,18:14:44,4422,18,,,,4682.52,0
21444090,18:15:54,18:15:54,4530,19,,,,4961.33,0
21444090,18:16:21,18:16:21,4531,20,,,,5096.71,0
21444090,18:16:43,18:16:43,4532,21,,,,5196.37,0
21444090,18:17:28,18:17:28,4533,22,,,,5510.27,0
21444090,18:18:03,18:18:03,8550,23,,,,5694.42,0
21444090,18:18:45,18:18:45,4535,24,,,,5959.36,0
21444090,18:19:36,18:19:36,4536,25,,,,6277.52,0
21444090,18:20:28,18:20:28,4537,26,,,,6579.39,0
21444090,18:20:50,18:20:50,4538,27,,,,6725.45,0
21444090,18:21:11,18:21:11,8549,28,,,,6873.07,0
21444090,18:22:04,18:22:04,4540,29,,,,7204.17,0
21444090,18:22:47,18:22:47,639,30,,,,7462.76,0
21444090,18:23:20,18:23:20,640,31,,,,7648.58,0
21444090,18:24:00,18:24:00,10747,32,,,,7909.91,
21444090,18:24:47,18:24:47,642,33,,,,8221.6,0
21444090,18:25:30,18:25:30,643,34,,,,8549.99,0
21444090,18:26:06,18:26:06,644,35,,,,8784.41,0
21444090,18:27:00,18:27:00,10246,36,,,,9175.45,
21444090,18:27:34,18:27:34,4541,37,,,,9343.74,0
21444090,18:28:34,18:28:34,4542,38,,,,9566.78,0
21444090,18:29:28,18:29:28,4543,39,,,,9874.14,0
21444090,18:30:25,18:30:25,4544,40,,,,10068.26,0
21444090,18:30:57,18:30:57,4545,41,,,,10165.22,0
21444090,18:31:34,18:31:34,4546,42,,,,10296.99,0
21444090,18:32:17,18:32:17,10026,43,,,,10460.59,0
21444090,18:33:17,18:33:17,10025,44,,,,10722.6,0
21444090,18:34:20,18:34:20,2670,45,,,,11031.8,0
21444090,18:37:00,18:37:00,9946,46,,1,,11876.42,
2157020,19:14:00,19:14:00,10246,1,,,1,0,
2157020,19:14:27,19:14:27,4541,2,,,,166.95,0
2157020,19:14:52,19:14:52,4542,3,,,,390.59,0
2157020,19:15:31,19:15:31,4543,4,,,,698.05,0
2157020,19:16:09,19:16:09,4544,5,,,,892.01,0
2157020,19:16:21,19:16:21,4545,6,,,,989.69,0
2157020,19:16:36,19:16:36,4546,7,,,,1120.28,0
2157020,19:16:52,19:16:52,10026,8,,,,1283.72,0
2157020,19:17:26,19:17:26,10025,9,,,,1545.8,0
2157020,19:18:11,19:18:11,2670,10,,,,1850.38,0
2157020,19:20:00,19:20:00,9946,11,,1,,2656,
2157030,19:14:00,19:14:00,10246,1,,,1,0,
2157030,19:14:27,19:14:27,4541,2,,,,166.95,0
2157030,19:14:52,19:14:52,4542,3,,,,390.59,0
2157030,19:15:31,19:15:31,4543,4,,,,698.05,0
2157030,19:16:09,19:16:09,4544,5,,,,892.01,0
2157030,19:16:21,19:16:21,4545,6,,,,989.69,0
2157030,19:16:36,19:16:36,4546,7,,,,1120.28,0
2157030,19:16:52,19:16:52,10026,8,,,,1283.72,0
2157030,19:17:26,19:17:26,10025,9,,,,1545.8,0
2157030,19:18:11,19:18:11,2670,10,,,,1850.38,0
2157030,19:20:00,19:20:00,9946,11,,1,,2656,
2157040,19:14:00,19:14:00,10246,1,,,1,0,
2157040,19:14:27,19:14:27,4541,2,,,,166.95,0
2157040,19:14:52,19:14:52,4542,3,,,,390.59,0
2157040,19:15:31,19:15:31,4543,4,,,,698.05,0
2157040,19:16:09,19:16:09,4544,5,,,,892.01,0
2157040,19:16:21,19:16:21,4545,6,,,,989.69,0
2157040,19:16:36,19:16:36,4546,7,,,,1120.28,0
2157040,19:16:52,19:16:52,10026,8,,,,1283.72,0
2157040,19:17:26,19:17:26,10025,9,,,,1545.8,0
2157040,19:18:11,19:18:11,2670,10,,,,1850.38,0
2157040,19:20:00,19:20:00,9946,11,,1,,2656,
2157050,19:14:00,19:14:00,10246,1,,,1,0,
2157050,19:14:27,19:14:27,4541,2,,,,166.95,0
2157050,19:14:52,19:14:52,4542,3,,,,390.59,0
2157050,19:15:31,19:15:31,4543,4,,,,698.05,0
2157050,19:16:09,19:16:09,4544,5,,,,892.01,0
2157050,19:16:21,19:16:21,4545,6,,,,989.69,0
2157050,19:16:36,19:16:36,4546,7,,,,1120.28,0
2157050,19:16:52,19:16:52,10026,8,,,,1283.72,0
2157050,19:17:26,19:17:26,10025,9,,,,1545.8,0
2157050,19:18:11,19:18:11,2670,10,,,,1850.38,0
2157050,19:20:00,19:20:00,9946,11,,1,,2656,
2157060,19:14:00,19:14:00,10246,1,,,1,0,
2157060,19:14:27,19:14:27,4541,2,,,,166.95,0
2157060,19:14:52,19:14:52,4542,3,,,,390.59,0
2157060,19:15:31,19:15:31,4543,4,,,,698.05,0
2157060,19:16:09,19:16:09,4544,5,,,,892.01,0
2157060,19:16:21,19:16:21,4545,6,,,,989.69,0
2157060,19:16:36,19:16:36,4546,7,,,,1120.28,0
2157060,19:16:52,19:16:52,10026,8,,,,1283.72,0
2157060,19:17:26,19:17:26,10025,9,,,,1545.8,0
2157060,19:18:11,19:18:11,2670,10,,,,1850.38,0
2157060,19:20:00,19:20:00,9946,11,,1,,2656,
2157100,19:14:00,19:14:00,10246,1,,,1,0,
2157100,19:14:27,19:14:27,4541,2,,,,166.95,0
2157100,19:14:52,19:14:52,4542,3,,,,390.59,0
2157100,19:15:31,19:15:31,4543,4,,,,698.05,0
2157100,19:16:09,19:16:09,4544,5,,,,892.01,0
2157100,19:16:21,19:16:21,4545,6,,,,989.69,0
2157100,19:16:36,19:16:36,4546,7,,,,1120.28,0
2157100,19:16:52,19:16:52,10026,8,,,,1283.72,0
2157100,19:17:26,19:17:26,10025,9,,,,1545.8,0
2157100,19:18:11,19:18:11,2670,10,,,,1850.38,0
2157100,19:20:00,19:20:00,9946,11,,1,,2656,
2157110,19:14:00,19:14:00,10246,1,,,1,0,
2157110,19:14:27,19:14:27,4541,2,,,,166.95,0
2157110,19:14:52,19:14:52,4542,3,,,,390.59,0
2157110,19:15:31,19:15:31,4543,4,,,,698.05,0
2157110,19:16:09,19:16:09,4544,5,,,,892.01,0
2157110,19:16:21,19:16:21,4545,6,,,,989.69,0
2157110,19:16:36,19:16:36,4546,7,,,,1120.28,0
2157110,19:16:52,19:16:52,10026,8,,,,1283.72,0
2157110,19:17:26,19:17:26,10025,9,,,,1545.8,0
2157110,19:18:11,19:18:11,2670,10,,,,1850.38,0
2157110,19:20:00,19:20:00,9946,11,,1,,2656,
21573020,18:25:00,18:25:00,9989,1,,,1,0,
21573020,18:27:05,18:27:05,9991,2,,,,460.55,0
21573020,18:27:30,18:27:30,9993,3,,,,569.2,0
21573020,18:28:25,18:28:25,9995,4,,,,927.97,0
21573020,18:29:35,18:29:35,2657,5,,,,1348.3,0
21573020,18:31:07,18:31:07,2586,6,,,,1744.43,0
21573020,18:32:01,18:32:01,10735,7,,,,2035.89,0
21573020,18:32:38,18:32:38,8976,8,,,,2243.7,0
21573020,18:33:49,18:33:49,10479,9,,,,2534.5,0
21573020,18:35:13,18:35:13,2592,10,,,,2987.67,0
21573020,18:36:10,18:36:10,2593,11,,,,3210.18,0
21573020,18:38:00,18:38:00,10042,12,,,,3537.52,
21573020,18:38:51,18:38:51,10234,13,,,,3698.85,0
21573020,18:40:09,18:40:09,2596,14,,,,4081.98,0
21573020,18:40:41,18:40:41,2597,15,,,,4205.78,0
21573020,18:41:24,18:41:24,9092,16,,,,4342.87,0
21573020,18:42:10,18:42:10,4421,17,,,,4509.98,0
21573020,18:42:53,18:42:53,4422,18,,,,4682.52,0
21573020,18:44:24,18:44:24,4530,19,,,,4961.33,0
21573020,18:44:59,18:44:59,4531,20,,,,5096.71,0
21573020,18:45:29,18:45:29,4532,21,,,,5196.37,0
21573020,18:46:28,18:46:28,4533,22,,,,5510.27,0
21573020,18:47:14,18:47:14,8550,23,,,,5694.42,0
21573020,18:48:08,18:48:08,4535,24,,,,5959.36,0
21573020,18:49:15,18:49:15,4536,25,,,,6277.52,0
21573020,18:50:22,18:50:22,4537,26,,,,6579.39,0
21573020,18:50:52,18:50:52,4538,27,,,,6725.45,0
21573020,18:51:19,18:51:19,8549,28,,,,6873.07,0
21573020,18:52:29,18:52:29,4540,29,,,,7204.17,0
21573020,18:53:25,18:53:25,639,30,,,,7462.76,0
21573020,18:54:08,18:54:08,640,31,,,,7648.58,0
21573020,18:55:00,18:55:00,10747,32,,,,7909.91,
21573020,18:56:03,18:56:03,642,33,,,,8221.6,0
21573020,18:57:01,18:57:01,643,34,,,,8549.99,0
21573020,18:57:49,18:57:49,644,35,,,,8784.41,0
21573020,18:59:00,18:59:00,10246,36,,,,9175.45,
21573020,18:59:20,18:59:20,4541,37,,,,9343.74,0
21573020,18:59:56,18:59:56,4542,38,,,,9566.78,0
21573020,19:00:29,19:00:29,4543,39,,,,9874.14,0
21573020,19:01:03,19:01:03,4544,40,,,,10068.26,0
21573020,19:01:22,19:01:22,4545,41,,,,10165.22,0
21573020,19:01:44,19:01:44,4546,42,,,,10296.99,0
21573020,19:02:10,19:02:10,10026,43,,,,10460.59,0
21573020,19:02:46,19:02:46,10025,44,,,,10722.6,0
21573020,19:03:24,19:03:24,2670,45,,,,11031.8,0
21573020,19:05:00,19:05:00,9946,46,,1,,11876.42,
21573030,18:25:00,18:25:00,9989,1,,,1,0,
21573030,18:27:05,18:27:05,9991,2,,,,460.55,0
21573030,18:27:30,18:27:30,9993,3,,,,569.2,0
21573030,18:28:25,18:28:25,9995,4,,,,927.97,0
21573030,18:29:35,18:29:35,2657,5,,,,1348.3,0
21573030,18:31:07,18:31:07,2586,6,,,,1744.43,0
21573030,18:32:01,18:32:01,10735,7,,,,2035.89,0
21573030,18:32:38,18:32:38,8976,8,,,,2243.7,0
21573030,18:33:49,18:33:49,10479,9,,,,2534.5,0
21573030,18:35:13,18:35:13,2592,10,,,,2987.67,0
21573030,18:36:10,18:36:10,2593,11,,,,3210.18,0
21573030,18:38:00,18:38:00,10042,12,,,,3537.52,
21573030,18:38:51,18:38:51,10234,13,,,,3698.85,0
21573030,18:40:09,18:40:09,2596,14,,,,4081.98,0
21573030,18:40:41,18:40:41,2597,15,,,,4205.78,0
21573030,18:41:24,18:41:24,9092,16,,,,4342.87,0
21573030,18:42:10,18:42:10,4421,17,,,,4509.98,0
21573030,18:42:53,18:42:53,4422,18,,,,4682.52,0
21573030,18:44:24,18:44:24,4530,19,,,,4961.33,0
21573030,18:44:59,18:44:59,4531,20,,,,5096.71,0
21573030,18:45:29,18:45:29,4532,21,,,,5196.37,0
21573030,18:46:28,18:46:28,4533,22,,,,5510.27,0
21573030,18:47:14,18:47:14,8550,23,,,,5694.42,0
21573030,18:48:08,18:48:08,4535,24,,,,5959.36,0
21573030,18:49:15,18:49:15,4536,25,,,,6277.52,0
21573030,18:50:22,18:50:22,4537,26,,,,6579.39,0
21573030,18:50:52,18:50:52,4538,27,,,,6725.45,0
21573030,18:51:19,18:51:19,8549,28,,,,6873.07,0
21573030,18:52:29,18:52:29,4540,29,,,,7204.17,0
21573030,18:53:25,18:53:25,639,30,,,,7462.76,0
21573030,18:54:08,18:54:08,640,31,,,,7648.58,0
21573030,18:55:00,18:55:00,10747,32,,,,7909.91,
21573030,18:56:03,18:56:03,642,33,,,,8221.6,0
21573030,18:57:01,18:57:01,643,34,,,,8549.99,0
21573030,18:57:49,18:57:49,644,35,,,,8784.41,0
21573030,18:59:00,18:59:00,10246,36,,,,9175.45,
21573030,18:59:20,18:59:20,4541,37,,,,9343.74,0
21573030,18:59:56,18:59:56,4542,38,,,,9566.78,0
21573030,19:00:29,19:00:29,4543,39,,,,9874.14,0
21573030,19:01:03,19:01:03,4544,40,,,,10068.26,0
21573030,19:01:22,19:01:22,4545,41,,,,10165.22,0
21573030,19:01:44,19:01:44,4546,42,,,,10296.99,0
21573030,19:02:10,19:02:10,10026,43,,,,10460.59,0
21573030,19:02:46,19:02:46,10025,44,,,,10722.6,0
21573030,19:03:24,19:03:24,2670,45,,,,11031.8,0
21573030,19:05:00,19:05:00,9946,46,,1,,11876.42,
21573040,18:25:00,18:25:00,9989,1,,,1,0,
21573040,18:27:05,18:27:05,9991,2,,,,460.55,0
21573040,18:27:30,18:27:30,9993,3,,,,569.2,0
21573040,18:28:25,18:28:25,9995,4,,,,927.97,0
21573040,18:29:35,18:29:35,2657,5,,,,1348.3,0
21573040,18:31:07,18:31:07,2586,6,,,,1744.43,0
21573040,18:32:01,18:32:01,10735,7,,,,2035.89,0
21573040,18:32:38,18:32:38,8976,8,,,,2243.7,0
21573040,18:33:49,18:33:49,10479,9,,,,2534.5,0
21573040,18:35:13,18:35:13,2592,10,,,,2987.67,0
21573040,18:36:10,18:36:10,2593,11,,,,3210.18,0
21573040,18:38:00,18:38:00,10042,12,,,,3537.52,
21573040,18:38:51,18:38:51,10234,13,,,,3698.85,0
21573040,18:40:09,18:40:09,2596,14,,,,4081.98,0
21573040,18:40:41,18:40:41,2597,15,,,,4205.78,0
21573040,18:41:24,18:41:24,9092,16,,,,4342.87,0
21573040,18:42:10,18:42:10,4421,17,,,,4509.98,0
21573040,18:42:53,18:42:53,4422,18,,,,4682.52,0
21573040,18:44:24,18:44:24,4530,19,,,,4961.33,0
21573040,18:44:59,18:44:59,4531,20,,,,5096.71,0
21573040,18:45:29,18:45:29,4532,21,,,,5196.37,0
21573040,18:46:28,18:46:28,4533,22,,,,5510.27,0
21573040,18:47:14,18:47:14,8550,23,,,,5694.42,0
21573040,18:48:08,18:48:08,4535,24,,,,5959.36,0
21573040,18:49:15,18:49:15,4536,25,,,,6277.52,0
21573040,18:50:22,18:50:22,4537,26,,,,6579.39,0
21573040,18:50:52,18:50:52,4538,27,,,,6725.45,0
21573040,18:51:19,18:51:19,8549,28,,,,6873.07,0
21573040,18:52:29,18:52:29,4540,29,,,,7204.17,0
21573040,18:53:25,18:53:25,639,30,,,,7462.76,0
21573040,18:54:08,18:54:08,640,31,,,,7648.58,0
21573040,18:55:00,18:55:00,10747,32,,,,7909.91,
21573040,18:56:03,18:56:03,642,33,,,,8221.6,0
21573040,18:57:01,18:57:01,643,34,,,,8549.99,0
21573040,18:57:49,18:57:49,644,35,,,,8784.41,0
21573040,18:59:00,18:59:00,10246,36,,,,9175.45,
21573040,18:59:20,18:59:20,4541,37,,,,9343.74,0
21573040,18:59:56,18:59:56,4542,38,,,,9566.78,0
21573040,19:00:29,19:00:29,4543,39,,,,9874.14,0
21573040,19:01:03,19:01:03,4544,40,,,,10068.26,0
21573040,19:01:22,19:01:22,4545,41,,,,10165.22,0
21573040,19:01:44,19:01:44,4546,42,,,,10296.99,0
21573040,19:02:10,19:02:10,10026,43,,,,10460.59,0
21573040,19:02:46,19:02:46,10025,44,,,,10722.6,0
21573040,19:03:24,19:03:24,2670,45,,,,11031.8,0
21573040,19:05:00,19:05:00,9946,46,,1,,11876.42,
21573050,18:25:00,18:25:00,9989,1,,,1,0,
21573050,18:27:05,18:27:05,9991,2,,,,460.55,0
21573050,18:27:30,18:27:30,9993,3,,,,569.2,0
21573050,18:28:25,18:28:25,9995,4,,,,927.97,0
21573050,18:29:35,18:29:35,2657,5,,,,1348.3,0
21573050,18:31:07,18:31:07,2586,6,,,,1744.43,0
21573050,18:32:01,18:32:01,10735,7,,,,2035.89,0
21573050,18:32:38,18:32:38,8976,8,,,,2243.7,0
21573050,18:33:49,18:33:49,10479,9,,,,2534.5,0
21573050,18:35:13,18:35:13,2592,10,,,,2987.67,0
21573050,18:36:10,18:36:10,2593,11,,,,3210.18,0
21573050,18:38:00,18:38:00,10042,12,,,,3537.52,
21573050,18:38:51,18:38:51,10234,13,,,,3698.85,0
21573050,18:40:09,18:40:09,2596,14,,,,4081.98,0
21573050,18:40:41,18:40:41,2597,15,,,,4205.78,0
21573050,18:41:24,18:41:24,9092,16,,,,4342.87,0
21573050,18:42:10,18:42:10,4421,17,,,,4509.98,0
21573050,18:42:53,18:42:53,4422,18,,,,4682.52,0
21573050,18:44:24,18:44:24,4530,19,,,,4961.33,0
21573050,18:44:59,18:44:59,4531,20,,,,5096.71,0
21573050,18:45:29,18:45:29,4532,21,,,,5196.37,0
21573050,18:46:28,18:46:28,4533,22,,,,5510.27,0
21573050,18:47:14,18:47:14,8550,23,,,,5694.42,0
21573050,18:48:08,18:48:08,4535,24,,,,5959.36,0
21573050,18:49:15,18:49:15,4536,25,,,,6277.52,0
21573050,18:50:22,18:50:22,4537,26,,,,6579.39,0
21573050,18:50:52,18:50:52,4538,27,,,,6725.45,0
21573050,18:51:19,18:51:19,8549,28,,,,6873.07,0
21573050,18:52:29,18:52:29,4540,29,,,,7204.17,0
21573050,18:53:25,18:53:25,639,30,,,,7462.76,0
21573050,18:54:08,18:54:08,640,31,,,,7648.58,0
21573050,18:55:00,18:55:00,10747,32,,,,7909.91,
21573050,18:56:03,18:56:03,642,33,,,,8221.6,0
21573050,18:57:01,18:57:01,643,34,,,,8549.99,0
21573050,18:57:49,18:57:49,644,35,,,,8784.41,0
21573050,18:59:00,18:59:00,10246,36,,,,9175.45,
21573050,18:59:20,18:59:20,4541,37,,,,9343.74,0
21573050,18:59:56,18:59:56,4542,38,,,,9566.78,0
21573050,19:00:29,19:00:29,4543,39,,,,9874.14,0
21573050,19:01:03,19:01:03,4544,40,,,,10068.26,0
21573050,19:01:22,19:01:22,4545,41,,,,10165.22,0
21573050,19:01:44,19:01:44,4546,42,,,,10296.99,0
21573050,19:02:10,19:02:10,10026,43,,,,10460.59,0
21573050,19:02:46,19:02:46,10025,44,,,,10722.6,0
21573050,19:03:24,19:03:24,2670,45,,,,11031.8,0
21573050,19:05:00,19:05:00,9946,46,,1,,11876.42,
21573060,18:25:00,18:25:00,9989,1,,,1,0,
21573060,18:27:05,18:27:05,9991,2,,,,460.55,0
21573060,18:27:30,18:27:30,9993,3,,,,569.2,0
21573060,18:28:25,18:28:25,9995,4,,,,927.97,0
21573060,18:29:35,18:29:35,2657,5,,,,1348.3,0
21573060,18:31:07,18:31:07,2586,6,,,,1744.43,0
21573060,18:32:01,18:32:01,10735,7,,,,2035.89,0
21573060,18:32:38,18:32:38,8976,8,,,,2243.7,0
21573060,18:33:49,18:33:49,10479,9,,,,2534.5,0
21573060,18:35:13,18:35:13,2592,10,,,,2987.67,0
21573060,18:36:10,18:36:10,2593,11,,,,3210.18,0
21573060,18:38:00,18:38:00,10042,12,,,,3537.52,
21573060,18:38:51,18:38:51,10234,13,,,,3698.85,0
21573060,18:40:09,18:40:09,2596,14,,,,4081.98,0
21573060,18:40:41,18:40:41,2597,15,,,,4205.78,0
21573060,18:41:24,18:41:24,9092,16,,,,4342.87,0
21573060,18:42:10,18:42:10,4421,17,,,,4509.98,0
21573060,18:42:53,18:42:53,4422,18,,,,4682.52,0
21573060,18:44:24,18:44:24,4530,19,,,,4961.33,0
21573060,18:44:59,18:44:59,4531,20,,,,5096.71,0
21573060,18:45:29,18:45:29,4532,21,,,,5196.37,0
21573060,18:46:28,18:46:28,4533,22,,,,5510.27,0
21573060,18:47:14,18:47:14,8550,23,,,,5694.42,0
21573060,18:48:08,18:48:08,4535,24,,,,5959.36,0
21573060,18:49:15,18:49:15,4536,25,,,,6277.52,0
21573060,18:50:22,18:50:22,4537,26,,,,6579.39,0
21573060,18:50:52,18:50:52,4538,27,,,,6725.45,0
21573060,18:51:19,18:51:19,8549,28,,,,6873.07,0
21573060,18:52:29,18:52:29,4540,29,,,,7204.17,0
21573060,18:53:25,18:53:25,639,30,,,,7462.76,0
21573060,18:54:08,18:54:08,640,31,,,,7648.58,0
21573060,18:55:00,18:55:00,10747,32,,,,7909.91,
21573060,18:56:03,18:56:03,642,33,,,,8221.6,0
21573060,18:57:01,18:57:01,643,34,,,,8549.99,0
21573060,18:57:49,18:57:49,644,35,,,,8784.41,0
21573060,18:59:00,18:59:00,10246,36,,,,9175.45,
21573060,18:59:20,18:59:20,4541,37,,,,9343.74,0
21573060,18:59:56,18:59:56,4542,38,,,,9566.78,0
21573060,19:00:29,19:00:29,4543,39,,,,9874.14,0
21573060,19:01:03,19:01:03,4544,40,,,,10068.26,0
21573060,19:01:22,19:01:22,4545,41,,,,10165.22,0
21573060,19:01:44,19:01:44,4546,42,,,,10296.99,0
21573060,19:02:10,19:02:10,10026,43,,,,10460.59,0
21573060,19:02:46,19:02:46,10025,44,,,,10722.6,0
21573060,19:03:24,19:03:24,2670,45,,,,11031.8,0
21573060,19:05:00,19:05:00,9946,46,,1,,11876.42,
21573100,18:25:00,18:25:00,9989,1,,,1,0,
21573100,18:27:05,18:27:05,9991,2,,,,460.55,0
21573100,18:27:30,18:27:30,9993,3,,,,569.2,0
21573100,18:28:25,18:28:25,9995,4,,,,927.97,0
21573100,18:29:35,18:29:35,2657,5,,,,1348.3,0
21573100,18:31:07,18:31:07,2586,6,,,,1744.43,0
21573100,18:32:01,18:32:01,10735,7,,,,2035.89,0
21573100,18:32:38,18:32:38,8976,8,,,,2243.7,0
21573100,18:33:49,18:33:49,10479,9,,,,2534.5,0
21573100,18:35:13,18:35:13,2592,10,,,,2987.67,0
21573100,18:36:10,18:36:10,2593,11,,,,3210.18,0
21573100,18:38:00,18:38:00,10042,12,,,,3537.52,
21573100,18:38:51,18:38:51,10234,13,,,,3698.85,0
21573100,18:40:09,18:40:09,2596,14,,,,4081.98,0
21573100,18:40:41,18:40:41,2597,15,,,,4205.78,0
21573100,18:41:24,18:41:24,9092,16,,,,4342.87,0
21573100,18:42:10,18:42:10,4421,17,,,,4509.98,0
21573100,18:42:53,18:42:53,4422,18,,,,4682.52,0
21573100,18:44:24,18:44:24,4530,19,,,,4961.33,0
21573100,18:44:59,18:44:59,4531,20,,,,5096.71,0
21573100,18:45:29,18:45:29,4532,21,,,,5196.37,0
21573100,18:46:28,18:46:28,4533,22,,,,5510.27,0
21573100,18:47:14,18:47:14,8550,23,,,,5694.42,0
21573100,18:48:08,18:48:08,4535,24,,,,5959.36,0
21573100,18:49:15,18:49:15,4536,25,,,,6277.52,0
21573100,18:50:22,18:50:22,4537,26,,,,6579.39,0
21573100,18:50:52,18:50:52,4538,27,,,,6725.45,0
21573100,18:51:19,18:51:19,8549,28,,,,6873.07,0
21573100,18:52:29,18:52:29,4540,29,,,,7204.17,0
21573100,18:53:25,18:53:25,639,30,,,,7462.76,0
21573100,18:54:08,18:54:08,640,31,,,,7648.58,0
21573100,18:55:00,18:55:00,10747,32,,,,7909.91,
21573100,18:56:03,18:56:03,642,33,,,,8221.6,0
21573100,18:57:01,18:57:01,643,34,,,,8549.99,0
21573100,18:57:49,18:57:49,644,35,,,,8784.41,0
21573100,18:59:00,18:59:00,10246,36,,,,9175.45,
21573100,18:59:20,18:59:20,4541,37,,,,9343.74,0
21573100,18:59:56,18:59:56,4542,38,,,,9566.78,0
21573100,19:00:29,19:00:29,4543,39,,,,9874.14,0
21573100,19:01:03,19:01:03,4544,40,,,,10068.26,0
21573100,19:01:22,19:01:22,4545,41,,,,10165.22,0
21573100,19:01:44,19:01:44,4546,42,,,,10296.99,0
21573100,19:02:10,19:02:10,10026,43,,,,10460.59,0
21573100,19:02:46,19:02:46,10025,44,,,,10722.6,0
21573100,19:03:24,19:03:24,2670,45,,,,11031.8,0
21573100,19:05:00,19:05:00,9946,46,,1,,11876.42,
21573110,18:25:00,18:25:00,9989,1,,,1,0,
21573110,18:27:05,18:27:05,9991,2,,,,460.55,0
21573110,18:27:30,18:27:30,9993,3,,,,569.2,0
21573110,18:28:25,18:28:25,9995,4,,,,927.97,0
21573110,18:29:35,18:29:35,2657,5,,,,1348.3,0
21573110,18:31:07,18:31:07,2586,6,,,,1744.43,0
21573110,18:32:01,18:32:01,10735,7,,,,2035.89,0
21573110,18:32:38,18:32:38,8976,8,,,,2243.7,0
21573110,18:33:49,18:33:49,10479,9,,,,2534.5,0
21573110,18:35:13,18:35:13,2592,10,,,,2987.67,0
21573110,18:36:10,18:36:10,2593,11,,,,3210.18,0
21573110,18:38:00,18:38:00,10042,12,,,,3537.52,
21573110,18:38:51,18:38:51,10234,13,,,,3698.85,0
21573110,18:40:09,18:40:09,2596,14,,,,4081.98,0
21573110,18:40:41,18:40:41,2597,15,,,,4205.78,0
21573110,18:41:24,18:41:24,9092,16,,,,4342.87,0
21573110,18:42:10,18:42:10,4421,17,,,,4509.98,0
21573110,18:42:53,18:42:53,4422,18,,,,4682.52,0
21573110,18:44:24,18:44:24,4530,19,,,,4961.33,0
21573110,18:44:59,18:44:59,4531,20,,,,5096.71,0
21573110,18:45:29,18:45:29,4532,21,,,,5196.37,0
21573110,18:46:28,18:46:28,4533,22,,,,5510.27,0
21573110,18:47:14,18:47:14,8550,23,,,,5694.42,0
21573110,18:48:08,18:48:08,4535,24,,,,5959.36,0
21573110,18:49:15,18:49:15,4536,25,,,,6277.52,0
21573110,18:50:22,18:50:22,4537,26,,,,6579.39,0
21573110,18:50:52,18:50:52,4538,27,,,,6725.45,0
21573110,18:51:19,18:51:19,8549,28,,,,6873.07,0
21573110,18:52:29,18:52:29,4540,29,,,,7204.17,0
21573110,18:53:25,18:53:25,639,30,,,,7462.76,0
21573110,18:54:08,18:54:08,640,31,,,,7648.58,0
21573110,18:55:00,18:55:00,10747,32,,,,7909.91,
21573110,18:56:03,18:56:03,642,33,,,,8221.6,0
21573110,18:57:01,18:57:01,643,34,,,,8549.99,0
21573110,18:57:49,18:57:49,644,35,,,,8784.41,0
21573110,18:59:00,18:59:00,10246,36,,,,9175.45,
21573110,18:59:20,18:59:20,4541,37,,,,9343.74,0
21573110,18:59:56,18:59:56,4542,38,,,,9566.78,0
21573110,19:00:29,19:00:29,4543,39,,,,9874.14,0
21573110,19:01:03,19:01:03,4544,40,,,,10068.26,0
21573110,19:01:22,19:01:22,4545,41,,,,10165.22,0
21573110,19:01:44,19:01:44,4546,42,,,,10296.99,0
21573110,19:02:10,19:02:10,10026,43,,,,10460.59,0
21573110,19:02:46,19:02:46,10025,44,,,,10722.6,0
21573110,19:03:24,19:03:24,2670,45,,,,11031.8,0
21573110,19:05:00,19:05:00,9946,46,,1,,11876.42,
21849010,10:58:00,10:58:00,10246,1,,,1,0,
21849010,10:58:45,10:58:45,4541,2,,,,166.95,0
21849010,10:59:26,10:59:26,4542,3,,,,390.59,0
21849010,11:00:32,11:00:32,4543,4,,,,698.05,0
21849010,11:01:35,11:01:35,4544,5,,,,892.01,0
21849010,11:01:55,11:01:55,4545,6,,,,989.69,0
21849010,11:02:20,11:02:20,4546,7,,,,1120.28,0
21849010,11:02:47,11:02:47,10026,8,,,,1283.72,0
21849010,11:03:43,11:03:43,10025,9,,,,1545.8,0
21849010,11:04:59,11:04:59,2670,10,,,,1850.38,0
21849010,11:08:00,11:08:00,9946,11,,1,,2656,
21849120,10:58:00,10:58:00,10246,1,,,1,0,
21849120,10:58:45,10:58:45,4541,2,,,,166.95,0
21849120,10:59:26,10:59:26,4542,3,,,,390.59,0
21849120,11:00:32,11:00:32,4543,4,,,,698.05,0
21849120,11:01:35,11:01:35,4544,5,,,,892.01,0
21849120,11:01:55,11:01:55,4545,6,,,,989.69,0
21849120,11:02:20,11:02:20,4546,7,,,,1120.28,0
21849120,11:02:47,11:02:47,10026,8,,,,1283.72,0
21849120,11:03:43,11:03:43,10025,9,,,,1545.8,0
21849120,11:04:59,11:04:59,2670,10,,,,1850.38,0
21849120,11:08:00,11:08:00,9946,11,,1,,2656,
21939010,06:59:00,06:59:00,9989,1,,,1,0,
21939010,07:00:55,07:00:55,9991,2,,,,460.55,0
21939010,07:01:18,07:01:18,9993,3,,,,569.2,0
21939010,07:02:09,07:02:09,9995,4,,,,927.97,0
21939010,07:03:14,07:03:14,2657,5,,,,1348.3,0
21939010,07:04:38,07:04:38,2586,6,,,,1744.43,0
21939010,07:05:29,07:05:29,10735,7,,,,2035.89,0
21939010,07:06:03,07:06:03,8976,8,,,,2243.7,0
21939010,07:07:08,07:07:08,10479,9,,,,2534.5,0
21939010,07:08:26,07:08:26,2592,10,,,,2987.67,0
21939010,07:09:18,07:09:18,2593,11,,,,3210.18,0
21939010,07:11:00,07:11:00,10042,12,,,,3537.52,
21939010,07:11:36,07:11:36,10234,13,,,,3698.85,0
21939010,07:12:31,07:12:31,2596,14,,,,4081.98,0
21939010,07:12:53,07:12:53,2597,15,,,,4205.78,0
21939010,07:13:24,07:13:24,9092,16,,,,4342.87,0
21939010,07:13:56,07:13:56,4421,17,,,,4509.98,0
21939010,07:14:27,07:14:27,4422,18,,,,4682.52,0
21939010,07:15:31,07:15:31,4530,19,,,,4961.33,0
21939010,07:15:56,07:15:56,4531,20,,,,5096.71,0
21939010,07:16:17,07:16:17,4532,21,,,,5196.37,0
21939010,07:16:59,07:16:59,4533,22,,,,5510.27,0
21939010,07:17:31,07:17:31,8550,23,,,,5694.42,0
21939010,07:18:09,07:18:09,4535,24,,,,5959.36,0
21939010,07:18:56,07:18:56,4536,25,,,,6277.52,0
21939010,07:19:44,07:19:44,4537,26,,,,6579.39,0
21939010,07:20:05,07:20:05,4538,27,,,,6725.45,0
21939010,07:20:24,07:20:24,8549,28,,,,6873.07,0
21939010,07:21:13,07:21:13,4540,29,,,,7204.17,0
21939010,07:21:53,07:21:53,639,30,,,,7462.76,0
21939010,07:22:23,07:22:23,640,31,,,,7648.58,0
21939010,07:23:00,07:23:00,10747,32,,,,7909.91,
21939010,07:23:47,07:23:47,642,33,,,,8221.6,0
21939010,07:24:30,07:24:30,643,34,,,,8549.99,0
21939010,07:25:06,07:25:06,644,35,,,,8784.41,0
21939010,07:26:00,07:26:00,10246,36,,,,9175.45,
21939010,07:26:30,07:26:30,4541,37,,,,9343.74,0
21939010,07:27:24,07:27:24,4542,38,,,,9566.78,0
21939010,07:28:13,07:28:13,4543,39,,,,9874.14,0
21939010,07:29:05,07:29:05,4544,40,,,,10068.26,0
21939010,07:29:33,07:29:33,4545,41,,,,10165.22,0
21939010,07:30:06,07:30:06,4546,42,,,,10296.99,0
21939010,07:30:45,07:30:45,10026,43,,,,10460.59,0
21939010,07:31:39,07:31:39,10025,44,,,,10722.6,0
21939010,07:32:36,07:32:36,2670,45,,,,11031.8,0
21939010,07:35:00,07:35:00,9946,46,,1,,11876.42,
21939120,06:59:00,06:59:00,9989,1,,,1,0,
21939120,07:00:55,07:00:55,9991,2,,,,460.55,0
21939120,07:01:18,07:01:18,9993,3,,,,569.2,0
21939120,07:02:09,07:02:09,9995,4,,,,927.97,0
21939120,07:03:14,07:03:14,2657,5,,,,1348.3,0
21939120,07:04:38,07:04:38,2586,6,,,,1744.43,0
21939120,07:05:29,07:05:29,10735,7,,,,2035.89,0
21939120,07:06:03,07:06:03,8976,8,,,,2243.7,0
21939120,07:07:08,07:07:08,10479,9,,,,2534.5,0
21939120,07:08:26,07:08:26,2592,10,,,,2987.67,0
21939120,07:09:18,07:09:18,2593,11,,,,3210.18,0
21939120,07:11:00,07:11:00,10042,12,,,,3537.52,
21939120,07:11:36,07:11:36,10234,13,,,,3698.85,0
21939120,07:12:31,07:12:31,2596,14,,,,4081.98,0
21939120,07:12:53,07:12:53,2597,15,,,,4205.78,0
21939120,07:13:24,07:13:24,9092,16,,,,4342.87,0
21939120,07:13:56,07:13:56,4421,17,,,,4509.98,0
21939120,07:14:27,07:14:27,4422,18,,,,4682.52,0
21939120,07:15:31,07:15:31,4530,19,,,,4961.33,0
21939120,07:15:56,07:15:56,4531,20,,,,5096.71,0
21939120,07:16:17,07:16:17,4532,21,,,,5196.37,0
21939120,07:16:59,07:16:59,4533,22,,,,5510.27,0
21939120,07:17:31,07:17:31,8550,23,,,,5694.42,0
21939120,07:18:09,07:18:09,4535,24,,,,5959.36,0
21939120,07:18:56,07:18:56,4536,25,,,,6277.52,0
21939120,07:19:44,07:19:44,4537,26,,,,6579.39,0
21939120,07:20:05,07:20:05,4538,27,,,,6725.45,0
21939120,07:20:24,07:20:24,8549,28,,,,6873.07,0
21939120,07:21:13,07:21:13,4540,29,,,,7204.17,0
21939120,07:21:53,07:21:53,639,30,,,,7462.76,0
21939120,07:22:23,07:22:23,640,31,,,,7648.58,0
21939120,07:23:00,07:23:00,10747,32,,,,7909.91,
21939120,07:23:47,07:23:47,642,33,,,,8221.6,0
21939120,07:24:30,07:24:30,643,34,,,,8549.99,0
21939120,07:25:06,07:25:06,644,35,,,,8784.41,0
21939120,07:26:00,07:26:00,10246,36,,,,9175.45,
21939120,07:26:30,07:26:30,4541,37,,,,9343.74,0
21939120,07:27:24,07:27:24,4542,38,,,,9566.78,0
21939120,07:28:13,07:28:13,4543,39,,,,9874.14,0
21939120,07:29:05,07:29:05,4544,40,,,,10068.26,0
21939120,07:29:33,07:29:33,4545,41,,,,10165.22,0
21939120,07:30:06,07:30:06,4546,42,,,,10296.99,0
21939120,07:30:45,07:30:45,10026,43,,,,10460.59,0
21939120,07:31:39,07:31:39,10025,44,,,,10722.6,0
21939120,07:32:36,07:32:36,2670,45,,,,11031.8,0
21939120,07:35:00,07:35:00,9946,46,,1,,11876.42,
21971070,18:45:00,18:45:00,10246,1,,,1,0,
21971070,18:45:45,18:45:45,4541,2,,,,166.95,0
21971070,18:46:26,18:46:26,4542,3,,,,390.59,0
21971070,18:47:32,18:47:32,4543,4,,,,698.05,0
21971070,18:48:35,18:48:35,4544,5,,,,892.01,0
21971070,18:48:55,18:48:55,4545,6,,,,989.69,0
21971070,18:49:20,18:49:20,4546,7,,,,1120.28,0
21971070,18:49:47,18:49:47,10026,8,,,,1283.72,0
21971070,18:50:43,18:50:43,10025,9,,,,1545.8,0
21971070,18:51:59,18:51:59,2670,10,,,,1850.38,0
21971070,18:55:00,18:55:00,9946,11,,1,,2656,
22021070,06:45:00,06:45:00,9989,1,,,1,0,
22021070,06:46:46,06:46:46,9991,2,,,,460.55,0
22021070,06:47:07,06:47:07,9993,3,,,,569.2,0
22021070,06:47:53,06:47:53,9995,4,,,,927.97,0
22021070,06:48:53,06:48:53,2657,5,,,,1348.3,0
22021070,06:50:10,06:50:10,2586,6,,,,1744.43,0
22021070,06:50:57,06:50:57,10735,7,,,,2035.89,0
22021070,06:51:27,06:51:27,8976,8,,,,2243.7,0
22021070,06:52:27,06:52:27,10479,9,,,,2534.5,0
22021070,06:53:39,06:53:39,2592,10,,,,2987.67,0
22021070,06:54:27,06:54:27,2593,11,,,,3210.18,0
22021070,06:56:00,06:56:00,10042,12,,,,3537.52,
22021070,06:56:33,06:56:33,10234,13,,,,3698.85,0
22021070,06:57:23,06:57:23,2596,14,,,,4081.98,0
22021070,06:57:44,06:57:44,2597,15,,,,4205.78,0
22021070,06:58:12,06:58:12,9092,16,,,,4342.87,0
22021070,06:58:41,06:58:41,4421,17,,,,4509.98,0
22021070,06:59:09,06:59:09,4422,18,,,,4682.52,0
22021070,07:00:09,07:00:09,4530,19,,,,4961.33,0
22021070,07:00:31,07:00:31,4531,20,,,,5096.71,0
22021070,07:00:50,07:00:50,4532,21,,,,5196.37,0
22021070,07:01:29,07:01:29,4533,22,,,,5510.27,0
22021070,07:01:58,07:01:58,8550,23,,,,5694.42,0
22021070,07:02:33,07:02:33,4535,24,,,,5959.36,0
22021070,07:03:17,07:03:17,4536,25,,,,6277.52,0
22021070,07:04:00,07:04:00,4537,26,,,,6579.39,0
22021070,07:04:19,07:04:19,4538,27,,,,6725.45,0
22021070,07:04:37,07:04:37,8549,28,,,,6873.07,0
22021070,07:05:22,07:05:22,4540,29,,,,7204.17,0
22021070,07:05:59,07:05:59,639,30,,,,7462.76,0
22021070,07:06:26,07:06:26,640,31,,,,7648.58,0
22021070,07:07:00,07:07:00,10747,32,,,,7909.91,
22021070,07:07:47,07:07:47,642,33,,,,8221.6,0
22021070,07:08:30,07:08:30,643,34,,,,8549.99,0
22021070,07:09:06,07:09:06,644,35,,,,8784.41,0
22021070,07:10:00,07:10:00,10246,36,,,,9175.45,
22021070,07:10:30,07:10:30,4541,37,,,,9343.74,0
22021070,07:11:24,07:11:24,4542,38,,,,9566.78,0
22021070,07:12:13,07:12:13,4543,39,,,,9874.14,0
22021070,07:13:05,07:13:05,4544,40,,,,10068.26,0
22021070,07:13:33,07:13:33,4545,41,,,,10165.22,0
22021070,07:14:06,07:14:06,4546,42,,,,10296.99,0
22021070,07:14:45,07:14:45,10026,43,,,,10460.59,0
22021070,07:15:39,07:15:39,10025,44,,,,10722.6,0
22021070,07:16:36,07:16:36,2670,45,,,,11031.8,0
22021070,07:19:00,07:19:00,9946,46,,1,,11876.42,
22067070,14:45:00,14:45:00,10246,1,,,1,0,
22067070,14:45:49,14:45:49,4541,2,,,,166.95,0
22067070,14:46:35,14:46:35,4542,3,,,,390.59,0
22067070,14:47:47,14:47:47,4543,4,,,,698.05,0
22067070,14:48:56,14:48:56,4544,5,,,,892.01,0
22067070,14:49:19,14:49:19,4545,6,,,,989.69,0
22067070,14:49:46,14:49:46,4546,7,,,,1120.28,0
22067070,14:50:16,14:50:16,10026,8,,,,1283.72,0
22067070,14:51:17,14:51:17,10025,9,,,,1545.8,0
22067070,14:52:41,14:52:41,2670,10,,,,1850.38,0
22067070,14:56:00,14:56:00,9946,11,,1,,2656,
22153020,07:56:00,07:56:00,9989,1,,,1,0,
22153020,07:58:34,07:58:34,9991,2,,,,460.55,0
22153020,07:59:05,07:59:05,9993,3,,,,569.2,0
22153020,08:00:12,08:00:12,9995,4,,,,927.97,0
22153020,08:01:39,08:01:39,2657,5,,,,1348.3,0
22153020,08:03:31,08:03:31,2586,6,,,,1744.43,0
22153020,08:04:39,08:04:39,10735,7,,,,2035.89,0
22153020,08:05:24,08:05:24,8976,8,,,,2243.7,0
22153020,08:06:51,08:06:51,10479,9,,,,2534.5,0
22153020,08:08:35,08:08:35,2592,10,,,,2987.67,0
22153020,08:09:45,08:09:45,2593,11,,,,3210.18,0
22153020,08:12:00,08:12:00,10042,12,,,,3537.52,
22153020,08:12:57,08:12:57,10234,13,,,,3698.85,0
22153020,08:14:24,08:14:24,2596,14,,,,4081.98,0
22153020,08:15:00,08:15:00,2597,15,,,,4205.78,0
22153020,08:15:48,08:15:48,9092,16,,,,4342.87,0
22153020,08:16:39,08:16:39,4421,17,,,,4509.98,0
22153020,08:17:27,08:17:27,4422,18,,,,4682.52,0
22153020,08:19:10,08:19:10,4530,19,,,,4961.33,0
22153020,08:19:49,08:19:49,4531,20,,,,5096.71,0
22153020,08:20:22,08:20:22,4532,21,,,,5196.37,0
22153020,08:21:28,08:21:28,4533,22,,,,5510.27,0
22153020,08:22:19,08:22:19,8550,23,,,,5694.42,0
22153020,08:23:19,08:23:19,4535,24,,,,5959.36,0
22153020,08:24:34,08:24:34,4536,25,,,,6277.52,0
22153020,08:25:50,08:25:50,4537,26,,,,6579.39,0
22153020,08:26:23,08:26:23,4538,27,,,,6725.45,0
22153020,08:26:53,08:26:53,8549,28,,,,6873.07,0
22153020,08:28:11,08:28:11,4540,29,,,,7204.17,0
22153020,08:29:14,08:29:14,639,30,,,,7462.76,0
22153020,08:30:02,08:30:02,640,31,,,,7648.58,0
22153020,08:31:00,08:31:00,10747,32,,,,7909.91,
22153020,08:32:03,08:32:03,642,33,,,,8221.6,0
22153020,08:33:01,08:33:01,643,34,,,,8549.99,0
22153020,08:33:49,08:33:49,644,35,,,,8784.41,0
22153020,08:35:00,08:35:00,10246,36,,,,9175.45,
22153020,08:35:20,08:35:20,4541,37,,,,9343.74,0
22153020,08:35:56,08:35:56,4542,38,,,,9566.78,0
22153020,08:36:29,08:36:29,4543,39,,,,9874.14,0
22153020,08:37:03,08:37:03,4544,40,,,,10068.26,0
22153020,08:37:22,08:37:22,4545,41,,,,10165.22,0
22153020,08:37:44,08:37:44,4546,42,,,,10296.99,0
22153020,08:38:10,08:38:10,10026,43,,,,10460.59,0
22153020,08:38:46,08:38:46,10025,44,,,,10722.6,0
22153020,08:39:24,08:39:24,2670,45,,,,11031.8,0
22153020,08:41:00,08:41:00,9946,46,,1,,11876.42,
22153030,07:56:00,07:56:00,9989,1,,,1,0,
22153030,07:58:34,07:58:34,9991,2,,,,460.55,0
22153030,07:59:05,07:59:05,9993,3,,,,569.2,0
22153030,08:00:12,08:00:12,9995,4,,,,927.97,0
22153030,08:01:39,08:01:39,2657,5,,,,1348.3,0
22153030,08:03:31,08:03:31,2586,6,,,,1744.43,0
22153030,08:04:39,08:04:39,10735,7,,,,2035.89,0
22153030,08:05:24,08:05:24,8976,8,,,,2243.7,0
22153030,08:06:51,08:06:51,10479,9,,,,2534.5,0
22153030,08:08:35,08:08:35,2592,10,,,,2987.67,0
22153030,08:09:45,08:09:45,2593,11,,,,3210.18,0
22153030,08:12:00,08:12:00,10042,12,,,,3537.52,
22153030,08:12:57,08:12:57,10234,13,,,,3698.85,0
22153030,08:14:24,08:14:24,2596,14,,,,4081.98,0
22153030,08:15:00,08:15:00,2597,15,,,,4205.78,0
22153030,08:15:48,08:15:48,9092,16,,,,4342.87,0
22153030,08:16:39,08:16:39,4421,17,,,,4509.98,0
22153030,08:17:27,08:17:27,4422,18,,,,4682.52,0
22153030,08:19:10,08:19:10,4530,19,,,,4961.33,0
22153030,08:19:49,08:19:49,4531,20,,,,5096.71,0
22153030,08:20:22,08:20:22,4532,21,,,,5196.37,0
22153030,08:21:28,08:21:28,4533,22,,,,5510.27,0
22153030,08:22:19,08:22:19,8550,23,,,,5694.42,0
22153030,08:23:19,08:23:19,4535,24,,,,5959.36,0
22153030,08:24:34,08:24:34,4536,25,,,,6277.52,0
22153030,08:25:50,08:25:50,4537,26,,,,6579.39,0
22153030,08:26:23,08:26:23,4538,27,,,,6725.45,0
22153030,08:26:53,08:26:53,8549,28,,,,6873.07,0
22153030,08:28:11,08:28:11,4540,29,,,,7204.17,0
22153030,08:29:14,08:29:14,639,30,,,,7462.76,0
22153030,08:30:02,08:30:02,640,31,,,,7648.58,0
22153030,08:31:00,08:31:00,10747,32,,,,7909.91,
22153030,08:32:03,08:32:03,642,33,,,,8221.6,0
22153030,08:33:01,08:33:01,643,34,,,,8549.99,0
22153030,08:33:49,08:33:49,644,35,,,,8784.41,0
22153030,08:35:00,08:35:00,10246,36,,,,9175.45,
22153030,08:35:20,08:35:20,4541,37,,,,9343.74,0
22153030,08:35:56,08:35:56,4542,38,,,,9566.78,0
22153030,08:36:29,08:36:29,4543,39,,,,9874.14,0
22153030,08:37:03,08:37:03,4544,40,,,,10068.26,0
22153030,08:37:22,08:37:22,4545,41,,,,10165.22,0
22153030,08:37:44,08:37:44,4546,42,,,,10296.99,0
22153030,08:38:10,08:38:10,10026,43,,,,10460.59,0
22153030,08:38:46,08:38:46,10025,44,,,,10722.6,0
22153030,08:39:24,08:39:24,2670,45,,,,11031.8,0
22153030,08:41:00,08:41:00,9946,46,,1,,11876.42,
22153040,07:56:00,07:56:00,9989,1,,,1,0,
22153040,07:58:34,07:58:34,9991,2,,,,460.55,0
22153040,07:59:05,07:59:05,9993,3,,,,569.2,0
22153040,08:00:12,08:00:12,9995,4,,,,927.97,0
22153040,08:01:39,08:01:39,2657,5,,,,1348.3,0
22153040,08:03:31,08:03:31,2586,6,,,,1744.43,0
22153040,08:04:39,08:04:39,10735,7,,,,2035.89,0
22153040,08:05:24,08:05:24,8976,8,,,,2243.7,0
22153040,08:06:51,08:06:51,10479,9,,,,2534.5,0
22153040,08:08:35,08:08:35,2592,10,,,,2987.67,0
22153040,08:09:45,08:09:45,2593,11,,,,3210.18,0
22153040,08:12:00,08:12:00,10042,12,,,,3537.52,
22153040,08:12:57,08:12:57,10234,13,,,,3698.85,0
22153040,08:14:24,08:14:24,2596,14,,,,4081.98,0
22153040,08:15:00,08:15:00,2597,15,,,,4205.78,0
22153040,08:15:48,08:15:48,9092,16,,,,4342.87,0
22153040,08:16:39,08:16:39,4421,17,,,,4509.98,0
22153040,08:17:27,08:17:27,4422,18,,,,4682.52,0
22153040,08:19:10,08:19:10,4530,19,,,,4961.33,0
22153040,08:19:49,08:19:49,4531,20,,,,5096.71,0
22153040,08:20:22,08:20:22,4532,21,,,,5196.37,0
22153040,08:21:28,08:21:28,4533,22,,,,5510.27,0
22153040,08:22:19,08:22:19,8550,23,,,,5694.42,0
22153040,08:23:19,08:23:19,4535,24,,,,5959.36,0
22153040,08:24:34,08:24:34,4536,25,,,,6277.52,0
22153040,08:25:50,08:25:50,4537,26,,,,6579.39,0
22153040,08:26:23,08:26:23,4538,27,,,,6725.45,0
22153040,08:26:53,08:26:53,8549,28,,,,6873.07,0
22153040,08:28:11,08:28:11,4540,29,,,,7204.17,0
22153040,08:29:14,08:29:14,639,30,,,,7462.76,0
22153040,08:30:02,08:30:02,640,31,,,,7648.58,0
22153040,08:31:00,08:31:00,10747,32,,,,7909.91,
22153040,08:32:03,08:32:03,642,33,,,,8221.6,0
22153040,08:33:01,08:33:01,643,34,,,,8549.99,0
22153040,08:33:49,08:33:49,644,35,,,,8784.41,0
22153040,08:35:00,08:35:00,10246,36,,,,9175.45,
22153040,08:35:20,08:35:20,4541,37,,,,9343.74,0
22153040,08:35:56,08:35:56,4542,38,,,,9566.78,0
22153040,08:36:29,08:36:29,4543,39,,,,9874.14,0
22153040,08:37:03,08:37:03,4544,40,,,,10068.26,0
22153040,08:37:22,08:37:22,4545,41,,,,10165.22,0
22153040,08:37:44,08:37:44,4546,42,,,,10296.99,0
22153040,08:38:10,08:38:10,10026,43,,,,10460.59,0
22153040,08:38:46,08:38:46,10025,44,,,,10722.6,0
22153040,08:39:24,08:39:24,2670,45,,,,11031.8,0
22153040,08:41:00,08:41:00,9946,46,,1,,11876.42,
22153050,07:56:00,07:56:00,9989,1,,,1,0,
22153050,07:58:34,07:58:34,9991,2,,,,460.55,0
22153050,07:59:05,07:59:05,9993,3,,,,569.2,0
22153050,08:00:12,08:00:12,9995,4,,,,927.97,0
22153050,08:01:39,08:01:39,2657,5,,,,1348.3,0
22153050,08:03:31,08:03:31,2586,6,,,,1744.43,0
22153050,08:04:39,08:04:39,10735,7,,,,2035.89,0
22153050,08:05:24,08:05:24,8976,8,,,,2243.7,0
22153050,08:06:51,08:06:51,10479,9,,,,2534.5,0
22153050,08:08:35,08:08:35,2592,10,,,,2987.67,0
22153050,08:09:45,08:09:45,2593,11,,,,3210.18,0
22153050,08:12:00,08:12:00,10042,12,,,,3537.52,
22153050,08:12:57,08:12:57,10234,13,,,,3698.85,0
22153050,08:14:24,08:14:24,2596,14,,,,4081.98,0
22153050,08:15:00,08:15:00,2597,15,,,,4205.78,0
22153050,08:15:48,08:15:48,9092,16,,,,4342.87,0
22153050,08:16:39,08:16:39,4421,17,,,,4509.98,0
22153050,08:17:27,08:17:27,4422,18,,,,4682.52,0
22153050,08:19:10,08:19:10,4530,19,,,,4961.33,0
22153050,08:19:49,08:19:49,4531,20,,,,5096.71,0
22153050,08:20:22,08:20:22,4532,21,,,,5196.37,0
22153050,08:21:28,08:21:28,4533,22,,,,5510.27,0
22153050,08:22:19,08:22:19,8550,23,,,,5694.42,0
22153050,08:23:19,08:23:19,4535,24,,,,5959.36,0
22153050,08:24:34,08:24:34,4536,25,,,,6277.52,0
22153050,08:25:50,08:25:50,4537,26,,,,6579.39,0
22153050,08:26:23,08:26:23,4538,27,,,,6725.45,0
22153050,08:26:53,08:26:53,8549,28,,,,6873.07,0
22153050,08:28:11,08:28:11,4540,29,,,,7204.17,0
22153050,08:29:14,08:29:14,639,30,,,,7462.76,0
22153050,08:30:02,08:30:02,640,31,,,,7648.58,0
22153050,08:31:00,08:31:00,10747,32,,,,7909.91,
22153050,08:32:03,08:32:03,642,33,,,,8221.6,0
22153050,08:33:01,08:33:01,643,34,,,,8549.99,0
22153050,08:33:49,08:33:49,644,35,,,,8784.41,0
22153050,08:35:00,08:35:00,10246,36,,,,9175.45,
22153050,08:35:20,08:35:20,4541,37,,,,9343.74,0
22153050,08:35:56,08:35:56,4542,38,,,,9566.78,0
22153050,08:36:29,08:36:29,4543,39,,,,9874.14,0
22153050,08:37:03,08:37:03,4544,40,,,,10068.26,0
22153050,08:37:22,08:37:22,4545,41,,,,10165.22,0
22153050,08:37:44,08:37:44,4546,42,,,,10296.99,0
22153050,08:38:10,08:38:10,10026,43,,,,10460.59,0
22153050,08:38:46,08:38:46,10025,44,,,,10722.6,0
22153050,08:39:24,08:39:24,2670,45,,,,11031.8,0
22153050,08:41:00,08:41:00,9946,46,,1,,11876.42,
22153060,07:56:00,07:56:00,9989,1,,,1,0,
22153060,07:58:34,07:58:34,9991,2,,,,460.55,0
22153060,07:59:05,07:59:05,9993,3,,,,569.2,0
22153060,08:00:12,08:00:12,9995,4,,,,927.97,0
22153060,08:01:39,08:01:39,2657,5,,,,1348.3,0
22153060,08:03:31,08:03:31,2586,6,,,,1744.43,0
22153060,08:04:39,08:04:39,10735,7,,,,2035.89,0
22153060,08:05:24,08:05:24,8976,8,,,,2243.7,0
22153060,08:06:51,08:06:51,10479,9,,,,2534.5,0
22153060,08:08:35,08:08:35,2592,10,,,,2987.67,0
22153060,08:09:45,08:09:45,2593,11,,,,3210.18,0
22153060,08:12:00,08:12:00,10042,12,,,,3537.52,
22153060,08:12:57,08:12:57,10234,13,,,,3698.85,0
22153060,08:14:24,08:14:24,2596,14,,,,4081.98,0
22153060,08:15:00,08:15:00,2597,15,,,,4205.78,0
22153060,08:15:48,08:15:48,9092,16,,,,4342.87,0
22153060,08:16:39,08:16:39,4421,17,,,,4509.98,0
22153060,08:17:27,08:17:27,4422,18,,,,4682.52,0
22153060,08:19:10,08:19:10,4530,19,,,,4961.33,0
22153060,08:19:49,08:19:49,4531,20,,,,5096.71,0
22153060,08:20:22,08:20:22,4532,21,,,,5196.37,0
22153060,08:21:28,08:21:28,4533,22,,,,5510.27,0
22153060,08:22:19,08:22:19,8550,23,,,,5694.42,0
22153060,08:23:19,08:23:19,4535,24,,,,5959.36,0
22153060,08:24:34,08:24:34,4536,25,,,,6277.52,0
22153060,08:25:50,08:25:50,4537,26,,,,6579.39,0
22153060,08:26:23,08:26:23,4538,27,,,,6725.45,0
22153060,08:26:53,08:26:53,8549,28,,,,6873.07,0
22153060,08:28:11,08:28:11,4540,29,,,,7204.17,0
22153060,08:29:14,08:29:14,639,30,,,,7462.76,0
22153060,08:30:02,08:30:02,640,31,,,,7648.58,0
22153060,08:31:00,08:31:00,10747,32,,,,7909.91,
22153060,08:32:03,08:32:03,642,33,,,,8221.6,0
22153060,08:33:01,08:33:01,643,34,,,,8549.99,0
22153060,08:33:49,08:33:49,644,35,,,,8784.41,0
22153060,08:35:00,08:35:00,10246,36,,,,9175.45,
22153060,08:35:20,08:35:20,4541,37,,,,9343.74,0
22153060,08:35:56,08:35:56,4542,38,,,,9566.78,0
22153060,08:36:29,08:36:29,4543,39,,,,9874.14,0
22153060,08:37:03,08:37:03,4544,40,,,,10068.26,0
22153060,08:37:22,08:37:22,4545,41,,,,10165.22,0
22153060,08:37:44,08:37:44,4546,42,,,,10296.99,0
22153060,08:38:10,08:38:10,10026,43,,,,10460.59,0
22153060,08:38:46,08:38:46,10025,44,,,,10722.6,0
22153060,08:39:24,08:39:24,2670,45,,,,11031.8,0
22153060,08:41:00,08:41:00,9946,46,,1,,11876.42,
22153100,07:56:00,07:56:00,9989,1,,,1,0,
22153100,07:58:34,07:58:34,9991,2,,,,460.55,0
22153100,07:59:05,07:59:05,9993,3,,,,569.2,0
22153100,08:00:12,08:00:12,9995,4,,,,927.97,0
22153100,08:01:39,08:01:39,2657,5,,,,1348.3,0
22153100,08:03:31,08:03:31,2586,6,,,,1744.43,0
22153100,08:04:39,08:04:39,10735,7,,,,2035.89,0
22153100,08:05:24,08:05:24,8976,8,,,,2243.7,0
22153100,08:06:51,08:06:51,10479,9,,,,2534.5,0
22153100,08:08:35,08:08:35,2592,10,,,,2987.67,0
22153100,08:09:45,08:09:45,2593,11,,,,3210.18,0
22153100,08:12:00,08:12:00,10042,12,,,,3537.52,
22153100,08:12:57,08:12:57,10234,13,,,,3698.85,0
22153100,08:14:24,08:14:24,2596,14,,,,4081.98,0
22153100,08:15:00,08:15:00,2597,15,,,,4205.78,0
22153100,08:15:48,08:15:48,9092,16,,,,4342.87,0
22153100,08:16:39,08:16:39,4421,17,,,,4509.98,0
22153100,08:17:27,08:17:27,4422,18,,,,4682.52,0
22153100,08:19:10,08:19:10,4530,19,,,,4961.33,0
22153100,08:19:49,08:19:49,4531,20,,,,5096.71,0
22153100,08:20:22,08:20:22,4532,21,,,,5196.37,0
22153100,08:21:28,08:21:28,4533,22,,,,5510.27,0
22153100,08:22:19,08:22:19,8550,23,,,,5694.42,0
22153100,08:23:19,08:23:19,4535,24,,,,5959.36,0
22153100,08:24:34,08:24:34,4536,25,,,,6277.52,0
22153100,08:25:50,08:25:50,4537,26,,,,6579.39,0
22153100,08:26:23,08:26:23,4538,27,,,,6725.45,0
22153100,08:26:53,08:26:53,8549,28,,,,6873.07,0
22153100,08:28:11,08:28:11,4540,29,,,,7204.17,0
22153100,08:29:14,08:29:14,639,30,,,,7462.76,0
22153100,08:30:02,08:30:02,640,31,,,,7648.58,0
22153100,08:31:00,08:31:00,10747,32,,,,7909.91,
22153100,08:32:03,08:32:03,642,33,,,,8221.6,0
22153100,08:33:01,08:33:01,643,34,,,,8549.99,0
22153100,08:33:49,08:33:49,644,35,,,,8784.41,0
22153100,08:35:00,08:35:00,10246,36,,,,9175.45,
22153100,08:35:20,08:35:20,4541,37,,,,9343.74,0
22153100,08:35:56,08:35:56,4542,38,,,,9566.78,0
22153100,08:36:29,08:36:29,4543,39,,,,9874.14,0
22153100,08:37:03,08:37:03,4544,40,,,,10068.26,0
22153100,08:37:22,08:37:22,4545,41,,,,10165.22,0
22153100,08:37:44,08:37:44,4546,42,,,,10296.99,0
22153100,08:38:10,08:38:10,10026,43,,,,10460.59,0
22153100,08:38:46,08:38:46,10025,44,,,,10722.6,0
22153100,08:39:24,08:39:24,2670,45,,,,11031.8,0
22153100,08:41:00,08:41:00,9946,46,,1,,11876.42,
22153110,07:56:00,07:56:00,9989,1,,,1,0,
22153110,07:58:34,07:58:34,9991,2,,,,460.55,0
22153110,07:59:05,07:59:05,9993,3,,,,569.2,0
22153110,08:00:12,08:00:12,9995,4,,,,927.97,0
22153110,08:01:39,08:01:39,2657,5,,,,1348.3,0
22153110,08:03:31,08:03:31,2586,6,,,,1744.43,0
22153110,08:04:39,08:04:39,10735,7,,,,2035.89,0
22153110,08:05:24,08:05:24,8976,8,,,,2243.7,0
22153110,08:06:51,08:06:51,10479,9,,,,2534.5,0
22153110,08:08:35,08:08:35,2592,10,,,,2987.67,0
22153110,08:09:45,08:09:45,2593,11,,,,3210.18,0
22153110,08:12:00,08:12:00,10042,12,,,,3537.52,
22153110,08:12:57,08:12:57,10234,13,,,,3698.85,0
22153110,08:14:24,08:14:24,2596,14,,,,4081.98,0
22153110,08:15:00,08:15:00,2597,15,,,,4205.78,0
22153110,08:15:48,08:15:48,9092,16,,,,4342.87,0
22153110,08:16:39,08:16:39,4421,17,,,,4509.98,0
22153110,08:17:27,08:17:27,4422,18,,,,4682.52,0
22153110,08:19:10,08:19:10,4530,19,,,,4961.33,0
22153110,08:19:49,08:19:49,4531,20,,,,5096.71,0
22153110,08:20:22,08:20:22,4532,21,,,,5196.37,0
22153110,08:21:28,08:21:28,4533,22,,,,5510.27,0
22153110,08:22:19,08:22:19,8550,23,,,,5694.42,0
22153110,08:23:19,08:23:19,4535,24,,,,5959.36,0
22153110,08:24:34,08:24:34,4536,25,,,,6277.52,0
22153110,08:25:50,08:25:50,4537,26,,,,6579.39,0
22153110,08:26:23,08:26:23,4538,27,,,,6725.45,0
22153110,08:26:53,08:26:53,8549,28,,,,6873.07,0
22153110,08:28:11,08:28:11,4540,29,,,,7204.17,0
22153110,08:29:14,08:29:14,639,30,,,,7462.76,0
22153110,08:30:02,08:30:02,640,31,,,,7648.58,0
22153110,08:31:00,08:31:00,10747,32,,,,7909.91,
22153110,08:32:03,08:32:03,642,33,,,,8221.6,0
22153110,08:33:01,08:33:01,643,34,,,,8549.99,0
22153110,08:33:49,08:33:49,644,35,,,,8784.41,0
22153110,08:35:00,08:35:00,10246,36,,,,9175.45,
22153110,08:35:20,08:35:20,4541,37,,,,9343.74,0
22153110,08:35:56,08:35:56,4542,38,,,,9566.78,0
22153110,08:36:29,08:36:29,4543,39,,,,9874.14,0
22153110,08:37:03,08:37:03,4544,40,,,,10068.26,0
22153110,08:37:22,08:37:22,4545,41,,,,10165.22,0
22153110,08:37:44,08:37:44,4546,42,,,,10296.99,0
22153110,08:38:10,08:38:10,10026,43,,,,10460.59,0
22153110,08:38:46,08:38:46,10025,44,,,,10722.6,0
22153110,08:39:24,08:39:24,2670,45,,,,11031.8,0
22153110,08:41:00,08:41:00,9946,46,,1,,11876.42,
22167070,06:40:00,06:40:00,10246,1,,,1,0,
22167070,06:40:40,06:40:40,4541,2,,,,166.95,0
22167070,06:41:18,06:41:18,4542,3,,,,390.59,0
22167070,06:42:17,06:42:17,4543,4,,,,698.05,0
22167070,06:43:13,06:43:13,4544,5,,,,892.01,0
22167070,06:43:32,06:43:32,4545,6,,,,989.69,0
22167070,06:43:54,06:43:54,4546,7,,,,1120.28,0
22167070,06:44:19,06:44:19,10026,8,,,,1283.72,0
22167070,06:45:09,06:45:09,10025,9,,,,1545.8,0
22167070,06:46:17,06:46:17,2670,10,,,,1850.38,0
22167070,06:49:00,06:49:00,9946,11,,1,,2656,
22223080,10:59:00,10:59:00,9989,1,,,1,0,
22223080,11:01:05,11:01:05,9991,2,,,,460.55,0
22223080,11:01:30,11:01:30,9993,3,,,,569.2,0
22223080,11:02:25,11:02:25,9995,4,,,,927.97,0
22223080,11:03:35,11:03:35,2657,5,,,,1348.3,0
22223080,11:05:07,11:05:07,2586,6,,,,1744.43,0
22223080,11:06:01,11:06:01,10735,7,,,,2035.89,0
22223080,11:06:38,11:06:38,8976,8,,,,2243.7,0
22223080,11:07:49,11:07:49,10479,9,,,,2534.5,0
22223080,11:09:13,11:09:13,2592,10,,,,2987.67,0
22223080,11:10:10,11:10:10,2593,11,,,,3210.18,0
22223080,11:12:00,11:12:00,10042,12,,,,3537.52,
22223080,11:12:39,11:12:39,10234,13,,,,3698.85,0
22223080,11:13:38,11:13:38,2596,14,,,,4081.98,0
22223080,11:14:03,11:14:03,2597,15,,,,4205.78,0
22223080,11:14:36,11:14:36,9092,16,,,,4342.87,0
22223080,11:15:11,11:15:11,4421,17,,,,4509.98,0
22223080,11:15:44,11:15:44,4422,18,,,,4682.52,0
22223080,11:16:54,11:16:54,4530,19,,,,4961.33,0
22223080,11:17:21,11:17:21,4531,20,,,,5096.71,0
22223080,11:17:43,11:17:43,4532,21,,,,5196.37,0
22223080,11:18:28,11:18:28,4533,22,,,,5510.27,0
22223080,11:19:03,11:19:03,8550,23,,,,5694.42,0
22223080,11:19:45,11:19:45,4535,24,,,,5959.36,0
22223080,11:20:36,11:20:36,4536,25,,,,6277.52,0
22223080,11:21:28,11:21:28,4537,26,,,,6579.39,0
22223080,11:21:50,11:21:50,4538,27,,,,6725.45,0
22223080,11:22:11,11:22:11,8549,28,,,,6873.07,0
22223080,11:23:04,11:23:04,4540,29,,,,7204.17,0
22223080,11:23:47,11:23:47,639,30,,,,7462.76,0
22223080,11:24:20,11:24:20,640,31,,,,7648.58,0
22223080,11:25:00,11:25:00,10747,32,,,,7909.91,
22223080,11:25:47,11:25:47,642,33,,,,8221.6,0
22223080,11:26:30,11:26:30,643,34,,,,8549.99,0
22223080,11:27:06,11:27:06,644,35,,,,8784.41,0
22223080,11:28:00,11:28:00,10246,36,,,,9175.45,
22223080,11:28:34,11:28:34,4541,37,,,,9343.74,0
22223080,11:29:34,11:29:34,4542,38,,,,9566.78,0
22223080,11:30:28,11:30:28,4543,39,,,,9874.14,0
22223080,11:31:25,11:31:25,4544,40,,,,10068.26,0
22223080,11:31:57,11:31:57,4545,41,,,,10165.22,0
22223080,11:32:34,11:32:34,4546,42,,,,10296.99,0
22223080,11:33:17,11:33:17,10026,43,,,,10460.59,0
22223080,11:34:17,11:34:17,10025,44,,,,10722.6,0
22223080,11:35:20,11:35:20,2670,45,,,,11031.8,0
22223080,11:38:00,11:38:00,9946,46,,1,,11876.42,
22223090,10:59:00,10:59:00,9989,1,,,1,0,
22223090,11:01:05,11:01:05,9991,2,,,,460.55,0
22223090,11:01:30,11:01:30,9993,3,,,,569.2,0
22223090,11:02:25,11:02:25,9995,4,,,,927.97,0
22223090,11:03:35,11:03:35,2657,5,,,,1348.3,0
22223090,11:05:07,11:05:07,2586,6,,,,1744.43,0
22223090,11:06:01,11:06:01,10735,7,,,,2035.89,0
22223090,11:06:38,11:06:38,8976,8,,,,2243.7,0
22223090,11:07:49,11:07:49,10479,9,,,,2534.5,0
22223090,11:09:13,11:09:13,2592,10,,,,2987.67,0
22223090,11:10:10,11:10:10,2593,11,,,,3210.18,0
22223090,11:12:00,11:12:00,10042,12,,,,3537.52,
22223090,11:12:39,11:12:39,10234,13,,,,3698.85,0
22223090,11:13:38,11:13:38,2596,14,,,,4081.98,0
22223090,11:14:03,11:14:03,2597,15,,,,4205.78,0
22223090,11:14:36,11:14:36,9092,16,,,,4342.87,0
22223090,11:15:11,11:15:11,4421,17,,,,4509.98,0
22223090,11:15:44,11:15:44,4422,18,,,,4682.52,0
22223090,11:16:54,11:16:54,4530,19,,,,4961.33,0
22223090,11:17:21,11:17:21,4531,20,,,,5096.71,0
22223090,11:17:43,11:17:43,4532,21,,,,5196.37,0
22223090,11:18:28,11:18:28,4533,22,,,,5510.27,0
22223090,11:19:03,11:19:03,8550,23,,,,5694.42,0
22223090,11:19:45,11:19:45,4535,24,,,,5959.36,0
22223090,11:20:36,11:20:36,4536,25,,,,6277.52,0
22223090,11:21:28,11:21:28,4537,26,,,,6579.39,0
22223090,11:21:50,11:21:50,4538,27,,,,6725.45,0
22223090,11:22:11,11:22:11,8549,28,,,,6873.07,0
22223090,11:23:04,11:23:04,4540,29,,,,7204.17,0
22223090,11:23:47,11:23:47,639,30,,,,7462.76,0
22223090,11:24:20,11:24:20,640,31,,,,7648.58,0
22223090,11:25:00,11:25:00,10747,32,,,,7909.91,
22223090,11:25:47,11:25:47,642,33,,,,8221.6,0
22223090,11:26:30,11:26:30,643,34,,,,8549.99,0
22223090,11:27:06,11:27:06,644,35,,,,8784.41,0
22223090,11:28:00,11:28:00,10246,36,,,,9175.45,
22223090,11:28:34,11:28:34,4541,37,,,,9343.74,0
22223090,11:29:34,11:29:34,4542,38,,,,9566.78,0
22223090,11:30:28,11:30:28,4543,39,,,,9874.14,0
22223090,11:31:25,11:31:25,4544,40,,,,10068.26,0
22223090,11:31:57,11:31:57,4545,41,,,,10165.22,0
22223090,11:32:34,11:32:34,4546,42,,,,10296.99,0
22223090,11:33:17,11:33:17,10026,43,,,,10460.59,0
22223090,11:34:17,11:34:17,10025,44,,,,10722.6,0
22223090,11:35:20,11:35:20,2670,45,,,,11031.8,0
22223090,11:38:00,11:38:00,9946,46,,1,,11876.42,
22460020,20:19:00,20:19:00,10246,1,,,1,0,
22460020,20:19:27,20:19:27,4541,2,,,,166.95,0
22460020,20:19:52,20:19:52,4542,3,,,,390.59,0
22460020,20:20:31,20:20:31,4543,4,,,,698.05,0
22460020,20:21:09,20:21:09,4544,5,,,,892.01,0
22460020,20:21:21,20:21:21,4545,6,,,,989.69,0
22460020,20:21:36,20:21:36,4546,7,,,,1120.28,0
22460020,20:21:52,20:21:52,10026,8,,,,1283.72,0
22460020,20:22:26,20:22:26,10025,9,,,,1545.8,0
22460020,20:23:11,20:23:11,2670,10,,,,1850.38,0
22460020,20:25:00,20:25:00,9946,11,,1,,2656,
22460030,20:19:00,20:19:00,10246,1,,,1,0,
22460030,20:19:27,20:19:27,4541,2,,,,166.95,0
22460030,20:19:52,20:19:52,4542,3,,,,390.59,0
22460030,20:20:31,20:20:31,4543,4,,,,698.05,0
22460030,20:21:09,20:21:09,4544,5,,,,892.01,0
22460030,20:21:21,20:21:21,4545,6,,,,989.69,0
22460030,20:21:36,20:21:36,4546,7,,,,1120.28,0
22460030,20:21:52,20:21:52,10026,8,,,,1283.72,0
22460030,20:22:26,20:22:26,10025,9,,,,1545.8,0
22460030,20:23:11,20:23:11,2670,10,,,,1850.38,0
22460030,20:25:00,20:25:00,9946,11,,1,,2656,
22460040,20:19:00,20:19:00,10246,1,,,1,0,
22460040,20:19:27,20:19:27,4541,2,,,,166.95,0
22460040,20:19:52,20:19:52,4542,3,,,,390.59,0
22460040,20:20:31,20:20:31,4543,4,,,,698.05,0
22460040,20:21:09,20:21:09,4544,5,,,,892.01,0
22460040,20:21:21,20:21:21,4545,6,,,,989.69,0
22460040,20:21:36,20:21:36,4546,7,,,,1120.28,0
22460040,20:21:52,20:21:52,10026,8,,,,1283.72,0
22460040,20:22:26,20:22:26,10025,9,,,,1545.8,0
22460040,20:23:11,20:23:11,2670,10,,,,1850.38,0
22460040,20:25:00,20:25:00,9946,11,,1,,2656,
22460050,20:19:00,20:19:00,10246,1,,,1,0,
22460050,20:19:27,20:19:27,4541,2,,,,166.95,0
22460050,20:19:52,20:19:52,4542,3,,,,390.59,0
22460050,20:20:31,20:20:31,4543,4,,,,698.05,0
22460050,20:21:09,20:21:09,4544,5,,,,892.01,0
22460050,20:21:21,20:21:21,4545,6,,,,989.69,0
22460050,20:21:36,20:21:36,4546,7,,,,1120.28,0
22460050,20:21:52,20:21:52,10026,8,,,,1283.72,0
22460050,20:22:26,20:22:26,10025,9,,,,1545.8,0
22460050,20:23:11,20:23:11,2670,10,,,,1850.38,0
22460050,20:25:00,20:25:00,9946,11,,1,,2656,
22460060,20:19:00,20:19:00,10246,1,,,1,0,
22460060,20:19:27,20:19:27,4541,2,,,,166.95,0
22460060,20:19:52,20:19:52,4542,3,,,,390.59,0
22460060,20:20:31,20:20:31,4543,4,,,,698.05,0
22460060,20:21:09,20:21:09,4544,5,,,,892.01,0
22460060,20:21:21,20:21:21,4545,6,,,,989.69,0
22460060,20:21:36,20:21:36,4546,7,,,,1120.28,0
22460060,20:21:52,20:21:52,10026,8,,,,1283.72,0
22460060,20:22:26,20:22:26,10025,9,,,,1545.8,0
22460060,20:23:11,20:23:11,2670,10,,,,1850.38,0
22460060,20:25:00,20:25:00,9946,11,,1,,2656,
22460100,20:19:00,20:19:00,10246,1,,,1,0,
22460100,20:19:27,20:19:27,4541,2,,,,166.95,0
22460100,20:19:52,20:19:52,4542,3,,,,390.59,0
22460100,20:20:31,20:20:31,4543,4,,,,698.05,0
22460100,20:21:09,20:21:09,4544,5,,,,892.01,0
22460100,20:21:21,20:21:21,4545,6,,,,989.69,0
22460100,20:21:36,20:21:36,4546,7,,,,1120.28,0
22460100,20:21:52,20:21:52,10026,8,,,,1283.72,0
22460100,20:22:26,20:22:26,10025,9,,,,1545.8,0
22460100,20:23:11,20:23:11,2670,10,,,,1850.38,0
22460100,20:25:00,20:25:00,9946,11,,1,,2656,
22460110,20:19:00,20:19:00,10246,1,,,1,0,
22460110,20:19:27,20:19:27,4541,2,,,,166.95,0
22460110,20:19:52,20:19:52,4542,3,,,,390.59,0
22460110,20:20:31,20:20:31,4543,4,,,,698.05,0
22460110,20:21:09,20:21:09,4544,5,,,,892.01,0
22460110,20:21:21,20:21:21,4545,6,,,,989.69,0
22460110,20:21:36,20:21:36,4546,7,,,,1120.28,0
22460110,20:21:52,20:21:52,10026,8,,,,1283.72,0
22460110,20:22:26,20:22:26,10025,9,,,,1545.8,0
22460110,20:23:11,20:23:11,2670,10,,,,1850.38,0
22460110,20:25:00,20:25:00,9946,11,,1,,2656,
22600070,21:45:00,21:45:00,10246,1,,,1,0,
22600070,21:45:40,21:45:40,4541,2,,,,166.95,0
22600070,21:46:18,21:46:18,4542,3,,,,390.59,0
22600070,21:47:17,21:47:17,4543,4,,,,698.05,0
22600070,21:48:13,21:48:13,4544,5,,,,892.01,0
22600070,21:48:32,21:48:32,4545,6,,,,989.69,0
22600070,21:48:54,21:48:54,4546,7,,,,1120.28,0
22600070,21:49:19,21:49:19,10026,8,,,,1283.72,0
22600070,21:50:09,21:50:09,10025,9,,,,1545.8,0
22600070,21:51:17,21:51:17,2670,10,,,,1850.38,0
22600070,21:54:00,21:54:00,9946,11,,1,,2656,
22616020,17:18:00,17:18:00,10246,1,,,1,0,
22616020,17:18:27,17:18:27,4541,2,,,,166.95,0
22616020,17:18:52,17:18:52,4542,3,,,,390.59,0
22616020,17:19:31,17:19:31,4543,4,,,,698.05,0
22616020,17:20:09,17:20:09,4544,5,,,,892.01,0
22616020,17:20:21,17:20:21,4545,6,,,,989.69,0
22616020,17:20:36,17:20:36,4546,7,,,,1120.28,0
22616020,17:20:52,17:20:52,10026,8,,,,1283.72,0
22616020,17:21:26,17:21:26,10025,9,,,,1545.8,0
22616020,17:22:11,17:22:11,2670,10,,,,1850.38,0
22616020,17:24:00,17:24:00,9946,11,,1,,2656,
22616030,17:18:00,17:18:00,10246,1,,,1,0,
22616030,17:18:27,17:18:27,4541,2,,,,166.95,0
22616030,17:18:52,17:18:52,4542,3,,,,390.59,0
22616030,17:19:31,17:19:31,4543,4,,,,698.05,0
22616030,17:20:09,17:20:09,4544,5,,,,892.01,0
22616030,17:20:21,17:20:21,4545,6,,,,989.69,0
22616030,17:20:36,17:20:36,4546,7,,,,1120.28,0
22616030,17:20:52,17:20:52,10026,8,,,,1283.72,0
22616030,17:21:26,17:21:26,10025,9,,,,1545.8,0
22616030,17:22:11,17:22:11,2670,10,,,,1850.38,0
22616030,17:24:00,17:24:00,9946,11,,1,,2656,
22616040,17:18:00,17:18:00,10246,1,,,1,0,
22616040,17:18:27,17:18:27,4541,2,,,,166.95,0
22616040,17:18:52,17:18:52,4542,3,,,,390.59,0
22616040,17:19:31,17:19:31,4543,4,,,,698.05,0
22616040,17:20:09,17:20:09,4544,5,,,,892.01,0
22616040,17:20:21,17:20:21,4545,6,,,,989.69,0
22616040,17:20:36,17:20:36,4546,7,,,,1120.28,0
22616040,17:20:52,17:20:52,10026,8,,,,1283.72,0
22616040,17:21:26,17:21:26,10025,9,,,,1545.8,0
22616040,17:22:11,17:22:11,2670,10,,,,1850.38,0
22616040,17:24:00,17:24:00,9946,11,,1,,2656,
22616050,17:18:00,17:18:00,10246,1,,,1,0,
22616050,17:18:27,17:18:27,4541,2,,,,166.95,0
22616050,17:18:52,17:18:52,4542,3,,,,390.59,0
22616050,17:19:31,17:19:31,4543,4,,,,698.05,0
22616050,17:20:09,17:20:09,4544,5,,,,892.01,0
22616050,17:20:21,17:20:21,4545,6,,,,989.69,0
22616050,17:20:36,17:20:36,4546,7,,,,1120.28,0
22616050,17:20:52,17:20:52,10026,8,,,,1283.72,0
22616050,17:21:26,17:21:26,10025,9,,,,1545.8,0
22616050,17:22:11,17:22:11,2670,10,,,,1850.38,0
22616050,17:24:00,17:24:00,9946,11,,1,,2656,
22616060,17:18:00,17:18:00,10246,1,,,1,0,
22616060,17:18:27,17:18:27,4541,2,,,,166.95,0
22616060,17:18:52,17:18:52,4542,3,,,,390.59,0
22616060,17:19:31,17:19:31,4543,4,,,,698.05,0
22616060,17:20:09,17:20:09,4544,5,,,,892.01,0
22616060,17:20:21,17:20:21,4545,6,,,,989.69,0
22616060,17:20:36,17:20:36,4546,7,,,,1120.28,0
22616060,17:20:52,17:20:52,10026,8,,,,1283.72,0
22616060,17:21:26,17:21:26,10025,9,,,,1545.8,0
22616060,17:22:11,17:22:11,2670,10,,,,1850.38,0
22616060,17:24:00,17:24:00,9946,11,,1,,2656,
22616100,17:18:00,17:18:00,10246,1,,,1,0,
22616100,17:18:27,17:18:27,4541,2,,,,166.95,0
22616100,17:18:52,17:18:52,4542,3,,,,390.59,0
22616100,17:19:31,17:19:31,4543,4,,,,698.05,0
22616100,17:20:09,17:20:09,4544,5,,,,892.01,0
22616100,17:20:21,17:20:21,4545,6,,,,989.69,0
22616100,17:20:36,17:20:36,4546,7,,,,1120.28,0
22616100,17:20:52,17:20:52,10026,8,,,,1283.72,0
22616100,17:21:26,17:21:26,10025,9,,,,1545.8,0
22616100,17:22:11,17:22:11,2670,10,,,,1850.38,0
22616100,17:24:00,17:24:00,9946,11,,1,,2656,
22616110,17:18:00,17:18:00,10246,1,,,1,0,
22616110,17:18:27,17:18:27,4541,2,,,,166.95,0
22616110,17:18:52,17:18:52,4542,3,,,,390.59,0
22616110,17:19:31,17:19:31,4543,4,,,,698.05,0
22616110,17:20:09,17:20:09,4544,5,,,,892.01,0
22616110,17:20:21,17:20:21,4545,6,,,,989.69,0
22616110,17:20:36,17:20:36,4546,7,,,,1120.28,0
22616110,17:20:52,17:20:52,10026,8,,,,1283.72,0
22616110,17:21:26,17:21:26,10025,9,,,,1545.8,0
22616110,17:22:11,17:22:11,2670,10,,,,1850.38,0
22616110,17:24:00,17:24:00,9946,11,,1,,2656,
22657070,24:13:00,24:13:00,10246,1,,,1,0,
22657070,24:13:40,24:13:40,4541,2,,,,166.95,0
22657070,24:14:18,24:14:18,4542,3,,,,390.59,0
22657070,24:15:17,24:15:17,4543,4,,,,698.05,0
22657070,24:16:13,24:16:13,4544,5,,,,892.01,0
22657070,24:16:32,24:16:32,4545,6,,,,989.69,0
22657070,24:16:54,24:16:54,4546,7,,,,1120.28,0
22657070,24:17:19,24:17:19,10026,8,,,,1283.72,0
22657070,24:18:09,24:18:09,10025,9,,,,1545.8,0
22657070,24:19:17,24:19:17,2670,10,,,,1850.38,0
22657070,24:22:00,24:22:00,9946,11,,1,,2656,
2268020,23:19:00,23:19:00,10246,1,,,1,0,
2268020,23:19:27,23:19:27,4541,2,,,,166.95,0
2268020,23:19:52,23:19:52,4542,3,,,,390.59,0
2268020,23:20:31,23:20:31,4543,4,,,,698.05,0
2268020,23:21:09,23:21:09,4544,5,,,,892.01,0
2268020,23:21:21,23:21:21,4545,6,,,,989.69,0
2268020,23:21:36,23:21:36,4546,7,,,,1120.28,0
2268020,23:21:52,23:21:52,10026,8,,,,1283.72,0
2268020,23:22:26,23:22:26,10025,9,,,,1545.8,0
2268020,23:23:11,23:23:11,2670,10,,,,1850.38,0
2268020,23:25:00,23:25:00,9946,11,,1,,2656,
2268030,23:19:00,23:19:00,10246,1,,,1,0,
2268030,23:19:27,23:19:27,4541,2,,,,166.95,0
2268030,23:19:52,23:19:52,4542,3,,,,390.59,0
2268030,23:20:31,23:20:31,4543,4,,,,698.05,0
2268030,23:21:09,23:21:09,4544,5,,,,892.01,0
2268030,23:21:21,23:21:21,4545,6,,,,989.69,0
2268030,23:21:36,23:21:36,4546,7,,,,1120.28,0
2268030,23:21:52,23:21:52,10026,8,,,,1283.72,0
2268030,23:22:26,23:22:26,10025,9,,,,1545.8,0
2268030,23:23:11,23:23:11,2670,10,,,,1850.38,0
2268030,23:25:00,23:25:00,9946,11,,1,,2656,
2268040,23:19:00,23:19:00,10246,1,,,1,0,
2268040,23:19:27,23:19:27,4541,2,,,,166.95,0
2268040,23:19:52,23:19:52,4542,3,,,,390.59,0
2268040,23:20:31,23:20:31,4543,4,,,,698.05,0
2268040,23:21:09,23:21:09,4544,5,,,,892.01,0
2268040,23:21:21,23:21:21,4545,6,,,,989.69,0
2268040,23:21:36,23:21:36,4546,7,,,,1120.28,0
2268040,23:21:52,23:21:52,10026,8,,,,1283.72,0
2268040,23:22:26,23:22:26,10025,9,,,,1545.8,0
2268040,23:23:11,23:23:11,2670,10,,,,1850.38,0
2268040,23:25:00,23:25:00,9946,11,,1,,2656,
2268050,23:19:00,23:19:00,10246,1,,,1,0,
2268050,23:19:27,23:19:27,4541,2,,,,166.95,0
2268050,23:19:52,23:19:52,4542,3,,,,390.59,0
2268050,23:20:31,23:20:31,4543,4,,,,698.05,0
2268050,23:21:09,23:21:09,4544,5,,,,892.01,0
2268050,23:21:21,23:21:21,4545,6,,,,989.69,0
2268050,23:21:36,23:21:36,4546,7,,,,1120.28,0
2268050,23:21:52,23:21:52,10026,8,,,,1283.72,0
2268050,23:22:26,23:22:26,10025,9,,,,1545.8,0
2268050,23:23:11,23:23:11,2670,10,,,,1850.38,0
2268050,23:25:00,23:25:00,9946,11,,1,,2656,
2268060,23:19:00,23:19:00,10246,1,,,1,0,
2268060,23:19:27,23:19:27,4541,2,,,,166.95,0
2268060,23:19:52,23:19:52,4542,3,,,,390.59,0
2268060,23:20:31,23:20:31,4543,4,,,,698.05,0
2268060,23:21:09,23:21:09,4544,5,,,,892.01,0
2268060,23:21:21,23:21:21,4545,6,,,,989.69,0
2268060,23:21:36,23:21:36,4546,7,,,,1120.28,0
2268060,23:21:52,23:21:52,10026,8,,,,1283.72,0
2268060,23:22:26,23:22:26,10025,9,,,,1545.8,0
2268060,23:23:11,23:23:11,2670,10,,,,1850.38,0
2268060,23:25:00,23:25:00,9946,11,,1,,2656,
2268100,23:19:00,23:19:00,10246,1,,,1,0,
2268100,23:19:27,23:19:27,4541,2,,,,166.95,0
2268100,23:19:52,23:19:52,4542,3,,,,390.59,0
2268100,23:20:31,23:20:31,4543,4,,,,698.05,0
2268100,23:21:09,23:21:09,4544,5,,,,892.01,0
2268100,23:21:21,23:21:21,4545,6,,,,989.69,0
2268100,23:21:36,23:21:36,4546,7,,,,1120.28,0
2268100,23:21:52,23:21:52,10026,8,,,,1283.72,0
2268100,23:22:26,23:22:26,10025,9,,,,1545.8,0
2268100,23:23:11,23:23:11,2670,10,,,,1850.38,0
2268100,23:25:00,23:25:00,9946,11,,1,,2656,
2268110,23:19:00,23:19:00,10246,1,,,1,0,
2268110,23:19:27,23:19:27,4541,2,,,,166.95,0
2268110,23:19:52,23:19:52,4542,3,,,,390.59,0
2268110,23:20:31,23:20:31,4543,4,,,,698.05,0
2268110,23:21:09,23:21:09,4544,5,,,,892.01,0
2268110,23:21:21,23:21:21,4545,6,,,,989.69,0
2268110,23:21:36,23:21:36,4546,7,,,,1120.28,0
2268110,23:21:52,23:21:52,10026,8,,,,1283.72,0
2268110,23:22:26,23:22:26,10025,9,,,,1545.8,0
2268110,23:23:11,23:23:11,2670,10,,,,1850.38,0
2268110,23:25:00,23:25:00,9946,11,,1,,2656,
22769070,09:45:00,09:45:00,9989,1,,,1,0,
22769070,09:47:05,09:47:05,9991,2,,,,460.55,0
22769070,09:47:30,09:47:30,9993,3,,,,569.2,0
22769070,09:48:25,09:48:25,9995,4,,,,927.97,0
22769070,09:49:35,09:49:35,2657,5,,,,1348.3,0
22769070,09:51:07,09:51:07,2586,6,,,,1744.43,0
22769070,09:52:01,09:52:01,10735,7,,,,2035.89,0
22769070,09:52:38,09:52:38,8976,8,,,,2243.7,0
22769070,09:53:49,09:53:49,10479,9,,,,2534.5,0
22769070,09:55:13,09:55:13,2592,10,,,,2987.67,0
22769070,09:56:10,09:56:10,2593,11,,,,3210.18,0
22769070,09:58:00,09:58:00,10042,12,,,,3537.52,
22769070,09:58:39,09:58:39,10234,13,,,,3698.85,0
22769070,09:59:38,09:59:38,2596,14,,,,4081.98,0
22769070,10:00:03,10:00:03,2597,15,,,,4205.78,0
22769070,10:00:36,10:00:36,9092,16,,,,4342.87,0
22769070,10:01:11,10:01:11,4421,17,,,,4509.98,0
22769070,10:01:44,10:01:44,4422,18,,,,4682.52,0
22769070,10:02:54,10:02:54,4530,19,,,,4961.33,0
22769070,10:03:21,10:03:21,4531,20,,,,5096.71,0
22769070,10:03:43,10:03:43,4532,21,,,,5196.37,0
22769070,10:04:28,10:04:28,4533,22,,,,5510.27,0
22769070,10:05:03,10:05:03,8550,23,,,,5694.42,0
22769070,10:05:45,10:05:45,4535,24,,,,5959.36,0
22769070,10:06:36,10:06:36,4536,25,,,,6277.52,0
22769070,10:07:28,10:07:28,4537,26,,,,6579.39,0
22769070,10:07:50,10:07:50,4538,27,,,,6725.45,0
22769070,10:08:11,10:08:11,8549,28,,,,6873.07,0
22769070,10:09:04,10:09:04,4540,29,,,,7204.17,0
22769070,10:09:47,10:09:47,639,30,,,,7462.76,0
22769070,10:10:20,10:10:20,640,31,,,,7648.58,0
22769070,10:11:00,10:11:00,10747,32,,,,7909.91,
22769070,10:11:47,10:11:47,642,33,,,,8221.6,0
22769070,10:12:30,10:12:30,643,34,,,,8549.99,0
22769070,10:13:06,10:13:06,644,35,,,,8784.41,0
22769070,10:14:00,10:14:00,10246,36,,,,9175.45,
22769070,10:14:34,10:14:34,4541,37,,,,9343.74,0
22769070,10:15:34,10:15:34,4542,38,,,,9566.78,0
22769070,10:16:28,10:16:28,4543,39,,,,9874.14,0
22769070,10:17:25,10:17:25,4544,40,,,,10068.26,0
22769070,10:17:57,10:17:57,4545,41,,,,10165.22,0
22769070,10:18:34,10:18:34,4546,42,,,,10296.99,0
22769070,10:19:17,10:19:17,10026,43,,,,10460.59,0
22769070,10:20:17,10:20:17,10025,44,,,,10722.6,0
22769070,10:21:20,10:21:20,2670,45,,,,11031.8,0
22769070,10:24:00,10:24:00,9946,46,,1,,11876.42,
23028020,17:25:00,17:25:00,9989,1,,,1,0,
23028020,17:27:15,17:27:15,9991,2,,,,460.55,0
23028020,17:27:42,17:27:42,9993,3,,,,569.2,0
23028020,17:28:41,17:28:41,9995,4,,,,927.97,0
23028020,17:29:57,17:29:57,2657,5,,,,1348.3,0
23028020,17:31:35,17:31:35,2586,6,,,,1744.43,0
23028020,17:32:34,17:32:34,10735,7,,,,2035.89,0
23028020,17:33:13,17:33:13,8976,8,,,,2243.7,0
23028020,17:34:29,17:34:29,10479,9,,,,2534.5,0
23028020,17:36:00,17:36:00,2592,10,,,,2987.67,0
23028020,17:37:02,17:37:02,2593,11,,,,3210.18,0
23028020,17:39:00,17:39:00,10042,12,,,,3537.52,
23028020,17:39:51,17:39:51,10234,13,,,,3698.85,0
23028020,17:41:09,17:41:09,2596,14,,,,4081.98,0
23028020,17:41:41,17:41:41,2597,15,,,,4205.78,0
23028020,17:42:24,17:42:24,9092,16,,,,4342.87,0
23028020,17:43:10,17:43:10,4421,17,,,,4509.98,0
23028020,17:43:53,17:43:53,4422,18,,,,4682.52,0
23028020,17:45:24,17:45:24,4530,19,,,,4961.33,0
23028020,17:45:59,17:45:59,4531,20,,,,5096.71,0
23028020,17:46:29,17:46:29,4532,21,,,,5196.37,0
23028020,17:47:28,17:47:28,4533,22,,,,5510.27,0
23028020,17:48:14,17:48:14,8550,23,,,,5694.42,0
23028020,17:49:08,17:49:08,4535,24,,,,5959.36,0
23028020,17:50:15,17:50:15,4536,25,,,,6277.52,0
23028020,17:51:22,17:51:22,4537,26,,,,6579.39,0
23028020,17:51:52,17:51:52,4538,27,,,,6725.45,0
23028020,17:52:19,17:52:19,8549,28,,,,6873.07,0
23028020,17:53:29,17:53:29,4540,29,,,,7204.17,0
23028020,17:54:25,17:54:25,639,30,,,,7462.76,0
23028020,17:55:08,17:55:08,640,31,,,,7648.58,0
23028020,17:56:00,17:56:00,10747,32,,,,7909.91,
23028020,17:57:03,17:57:03,642,33,,,,8221.6,0
23028020,17:58:01,17:58:01,643,34,,,,8549.99,0
23028020,17:58:49,17:58:49,644,35,,,,8784.41,0
23028020,18:00:00,18:00:00,10246,36,,,,9175.45,
23028020,18:00:20,18:00:20,4541,37,,,,9343.74,0
23028020,18:00:56,18:00:56,4542,38,,,,9566.78,0
23028020,18:01:29,18:01:29,4543,39,,,,9874.14,0
23028020,18:02:03,18:02:03,4544,40,,,,10068.26,0
23028020,18:02:22,18:02:22,4545,41,,,,10165.22,0
23028020,18:02:44,18:02:44,4546,42,,,,10296.99,0
23028020,18:03:10,18:03:10,10026,43,,,,10460.59,0
23028020,18:03:46,18:03:46,10025,44,,,,10722.6,0
23028020,18:04:24,18:04:24,2670,45,,,,11031.8,0
23028020,18:06:00,18:06:00,9946,46,,1,,11876.42,
23028030,17:25:00,17:25:00,9989,1,,,1,0,
23028030,17:27:15,17:27:15,9991,2,,,,460.55,0
23028030,17:27:42,17:27:42,9993,3,,,,569.2,0
23028030,17:28:41,17:28:41,9995,4,,,,927.97,0
23028030,17:29:57,17:29:57,2657,5,,,,1348.3,0
23028030,17:31:35,17:31:35,2586,6,,,,1744.43,0
23028030,17:32:34,17:32:34,10735,7,,,,2035.89,0
23028030,17:33:13,17:33:13,8976,8,,,,2243.7,0
23028030,17:34:29,17:34:29,10479,9,,,,2534.5,0
23028030,17:36:00,17:36:00,2592,10,,,,2987.67,0
23028030,17:37:02,17:37:02,2593,11,,,,3210.18,0
23028030,17:39:00,17:39:00,10042,12,,,,3537.52,
23028030,17:39:51,17:39:51,10234,13,,,,3698.85,0
23028030,17:41:09,17:41:09,2596,14,,,,4081.98,0
23028030,17:41:41,17:41:41,2597,15,,,,4205.78,0
23028030,17:42:24,17:42:24,9092,16,,,,4342.87,0
23028030,17:43:10,17:43:10,4421,17,,,,4509.98,0
23028030,17:43:53,17:43:53,4422,18,,,,4682.52,0
23028030,17:45:24,17:45:24,4530,19,,,,4961.33,0
23028030,17:45:59,17:45:59,4531,20,,,,5096.71,0
23028030,17:46:29,17:46:29,4532,21,,,,5196.37,0
23028030,17:47:28,17:47:28,4533,22,,,,5510.27,0
23028030,17:48:14,17:48:14,8550,23,,,,5694.42,0
23028030,17:49:08,17:49:08,4535,24,,,,5959.36,0
23028030,17:50:15,17:50:15,4536,25,,,,6277.52,0
23028030,17:51:22,17:51:22,4537,26,,,,6579.39,0
23028030,17:51:52,17:51:52,4538,27,,,,6725.45,0
23028030,17:52:19,17:52:19,8549,28,,,,6873.07,0
23028030,17:53:29,17:53:29,4540,29,,,,7204.17,0
23028030,17:54:25,17:54:25,639,30,,,,7462.76,0
23028030,17:55:08,17:55:08,640,31,,,,7648.58,0
23028030,17:56:00,17:56:00,10747,32,,,,7909.91,
23028030,17:57:03,17:57:03,642,33,,,,8221.6,0
23028030,17:58:01,17:58:01,643,34,,,,8549.99,0
23028030,17:58:49,17:58:49,644,35,,,,8784.41,0
23028030,18:00:00,18:00:00,10246,36,,,,9175.45,
23028030,18:00:20,18:00:20,4541,37,,,,9343.74,0
23028030,18:00:56,18:00:56,4542,38,,,,9566.78,0
23028030,18:01:29,18:01:29,4543,39,,,,9874.14,0
23028030,18:02:03,18:02:03,4544,40,,,,10068.26,0
23028030,18:02:22,18:02:22,4545,41,,,,10165.22,0
23028030,18:02:44,18:02:44,4546,42,,,,10296.99,0
23028030,18:03:10,18:03:10,10026,43,,,,10460.59,0
23028030,18:03:46,18:03:46,10025,44,,,,10722.6,0
23028030,18:04:24,18:04:24,2670,45,,,,11031.8,0
23028030,18:06:00,18:06:00,9946,46,,1,,11876.42,
23028040,17:25:00,17:25:00,9989,1,,,1,0,
23028040,17:27:15,17:27:15,9991,2,,,,460.55,0
23028040,17:27:42,17:27:42,9993,3,,,,569.2,0
23028040,17:28:41,17:28:41,9995,4,,,,927.97,0
23028040,17:29:57,17:29:57,2657,5,,,,1348.3,0
23028040,17:31:35,17:31:35,2586,6,,,,1744.43,0
23028040,17:32:34,17:32:34,10735,7,,,,2035.89,0
23028040,17:33:13,17:33:13,8976,8,,,,2243.7,0
23028040,17:34:29,17:34:29,10479,9,,,,2534.5,0
23028040,17:36:00,17:36:00,2592,10,,,,2987.67,0
23028040,17:37:02,17:37:02,2593,11,,,,3210.18,0
23028040,17:39:00,17:39:00,10042,12,,,,3537.52,
23028040,17:39:51,17:39:51,10234,13,,,,3698.85,0
23028040,17:41:09,17:41:09,2596,14,,,,4081.98,0
23028040,17:41:41,17:41:41,2597,15,,,,4205.78,0
23028040,17:42:24,17:42:24,9092,16,,,,4342.87,0
23028040,17:43:10,17:43:10,4421,17,,,,4509.98,0
23028040,17:43:53,17:43:53,4422,18,,,,4682.52,0
23028040,17:45:24,17:45:24,4530,19,,,,4961.33,0
23028040,17:45:59,17:45:59,4531,20,,,,5096.71,0
23028040,17:46:29,17:46:29,4532,21,,,,5196.37,0
23028040,17:47:28,17:47:28,4533,22,,,,5510.27,0
23028040,17:48:14,17:48:14,8550,23,,,,5694.42,0
23028040,17:49:08,17:49:08,4535,24,,,,5959.36,0
23028040,17:50:15,17:50:15,4536,25,,,,6277.52,0
23028040,17:51:22,17:51:22,4537,26,,,,6579.39,0
23028040,17:51:52,17:51:52,4538,27,,,,6725.45,0
23028040,17:52:19,17:52:19,8549,28,,,,6873.07,0
23028040,17:53:29,17:53:29,4540,29,,,,7204.17,0
23028040,17:54:25,17:54:25,639,30,,,,7462.76,0
23028040,17:55:08,17:55:08,640,31,,,,7648.58,0
23028040,17:56:00,17:56:00,10747,32,,,,7909.91,
23028040,17:57:03,17:57:03,642,33,,,,8221.6,0
23028040,17:58:01,17:58:01,643,34,,,,8549.99,0
23028040,17:58:49,17:58:49,644,35,,,,8784.41,0
23028040,18:00:00,18:00:00,10246,36,,,,9175.45,
23028040,18:00:20,18:00:20,4541,37,,,,9343.74,0
23028040,18:00:56,18:00:56,4542,38,,,,9566.78,0
23028040,18:01:29,18:01:29,4543,39,,,,9874.14,0
23028040,18:02:03,18:02:03,4544,40,,,,10068.26,0
23028040,18:02:22,18:02:22,4545,41,,,,10165.22,0
23028040,18:02:44,18:02:44,4546,42,,,,10296.99,0
23028040,18:03:10,18:03:10,10026,43,,,,10460.59,0
23028040,18:03:46,18:03:46,10025,44,,,,10722.6,0
23028040,18:04:24,18:04:24,2670,45,,,,11031.8,0
23028040,18:06:00,18:06:00,9946,46,,1,,11876.42,
23028050,17:25:00,17:25:00,9989,1,,,1,0,
23028050,17:27:15,17:27:15,9991,2,,,,460.55,0
23028050,17:27:42,17:27:42,9993,3,,,,569.2,0
23028050,17:28:41,17:28:41,9995,4,,,,927.97,0
23028050,17:29:57,17:29:57,2657,5,,,,1348.3,0
23028050,17:31:35,17:31:35,2586,6,,,,1744.43,0
23028050,17:32:34,17:32:34,10735,7,,,,2035.89,0
23028050,17:33:13,17:33:13,8976,8,,,,2243.7,0
23028050,17:34:29,17:34:29,10479,9,,,,2534.5,0
23028050,17:36:00,17:36:00,2592,10,,,,2987.67,0
23028050,17:37:02,17:37:02,2593,11,,,,3210.18,0
23028050,17:39:00,17:39:00,10042,12,,,,3537.52,
23028050,17:39:51,17:39:51,10234,13,,,,3698.85,0
23028050,17:41:09,17:41:09,2596,14,,,,4081.98,0
23028050,17:41:41,17:41:41,2597,15,,,,4205.78,0
23028050,17:42:24,17:42:24,9092,16,,,,4342.87,0
23028050,17:43:10,17:43:10,4421,17,,,,4509.98,0
23028050,17:43:53,17:43:53,4422,18,,,,4682.52,0
23028050,17:45:24,17:45:24,4530,19,,,,4961.33,0
23028050,17:45:59,17:45:59,4531,20,,,,5096.71,0
23028050,17:46:29,17:46:29,4532,21,,,,5196.37,0
23028050,17:47:28,17:47:28,4533,22,,,,5510.27,0
23028050,17:48:14,17:48:14,8550,23,,,,5694.42,0
23028050,17:49:08,17:49:08,4535,24,,,,5959.36,0
23028050,17:50:15,17:50:15,4536,25,,,,6277.52,0
23028050,17:51:22,17:51:22,4537,26,,,,6579.39,0
23028050,17:51:52,17:51:52,4538,27,,,,6725.45,0
23028050,17:52:19,17:52:19,8549,28,,,,6873.07,0
23028050,17:53:29,17:53:29,4540,29,,,,7204.17,0
23028050,17:54:25,17:54:25,639,30,,,,7462.76,0
23028050,17:55:08,17:55:08,640,31,,,,7648.58,0
23028050,17:56:00,17:56:00,10747,32,,,,7909.91,
23028050,17:57:03,17:57:03,642,33,,,,8221.6,0
23028050,17:58:01,17:58:01,643,34,,,,8549.99,0
23028050,17:58:49,17:58:49,644,35,,,,8784.41,0
23028050,18:00:00,18:00:00,10246,36,,,,9175.45,
23028050,18:00:20,18:00:20,4541,37,,,,9343.74,0
23028050,18:00:56,18:00:56,4542,38,,,,9566.78,0
23028050,18:01:29,18:01:29,4543,39,,,,9874.14,0
23028050,18:02:03,18:02:03,4544,40,,,,10068.26,0
23028050,18:02:22,18:02:22,4545,41,,,,10165.22,0
23028050,18:02:44,18:02:44,4546,42,,,,10296.99,0
23028050,18:03:10,18:03:10,10026,43,,,,10460.59,0
23028050,18:03:46,18:03:46,10025,44,,,,10722.6,0
23028050,18:04:24,18:04:24,2670,45,,,,11031.8,0
23028050,18:06:00,18:06:00,9946,46,,1,,11876.42,
23028060,17:25:00,17:25:00,9989,1,,,1,0,
23028060,17:27:15,17:27:15,9991,2,,,,460.55,0
23028060,17:27:42,17:27:42,9993,3,,,,569.2,0
23028060,17:28:41,17:28:41,9995,4,,,,927.97,0
23028060,17:29:57,17:29:57,2657,5,,,,1348.3,0
23028060,17:31:35,17:31:35,2586,6,,,,1744.43,0
23028060,17:32:34,17:32:34,10735,7,,,,2035.89,0
23028060,17:33:13,17:33:13,8976,8,,,,2243.7,0
23028060,17:34:29,17:34:29,10479,9,,,,2534.5,0
23028060,17:36:00,17:36:00,2592,10,,,,2987.67,0
23028060,17:37:02,17:37:02,2593,11,,,,3210.18,0
23028060,17:39:00,17:39:00,10042,12,,,,3537.52,
23028060,17:39:51,17:39:51,10234,13,,,,3698.85,0
23028060,17:41:09,17:41:09,2596,14,,,,4081.98,0
23028060,17:41:41,17:41:41,2597,15,,,,4205.78,0
23028060,17:42:24,17:42:24,9092,16,,,,4342.87,0
23028060,17:43:10,17:43:10,4421,17,,,,4509.98,0
23028060,17:43:53,17:43:53,4422,18,,,,4682.52,0
23028060,17:45:24,17:45:24,4530,19,,,,4961.33,0
23028060,17:45:59,17:45:59,4531,20,,,,5096.71,0
23028060,17:46:29,17:46:29,4532,21,,,,5196.37,0
23028060,17:47:28,17:47:28,4533,22,,,,5510.27,0
23028060,17:48:14,17:48:14,8550,23,,,,5694.42,0
23028060,17:49:08,17:49:08,4535,24,,,,5959.36,0
23028060,17:50:15,17:50:15,4536,25,,,,6277.52,0
23028060,17:51:22,17:51:22,4537,26,,,,6579.39,0
23028060,17:51:52,17:51:52,4538,27,,,,6725.45,0
23028060,17:52:19,17:52:19,8549,28,,,,6873.07,0
23028060,17:53:29,17:53:29,4540,29,,,,7204.17,0
23028060,17:54:25,17:54:25,639,30,,,,7462.76,0
23028060,17:55:08,17:55:08,640,31,,,,7648.58,0
23028060,17:56:00,17:56:00,10747,32,,,,7909.91,
23028060,17:57:03,17:57:03,642,33,,,,8221.6,0
23028060,17:58:01,17:58:01,643,34,,,,8549.99,0
23028060,17:58:49,17:58:49,644,35,,,,8784.41,0
23028060,18:00:00,18:00:00,10246,36,,,,9175.45,
23028060,18:00:20,18:00:20,4541,37,,,,9343.74,0
23028060,18:00:56,18:00:56,4542,38,,,,9566.78,0
23028060,18:01:29,18:01:29,4543,39,,,,9874.14,0
23028060,18:02:03,18:02:03,4544,40,,,,10068.26,0
23028060,18:02:22,18:02:22,4545,41,,,,10165.22,0
23028060,18:02:44,18:02:44,4546,42,,,,10296.99,0
23028060,18:03:10,18:03:10,10026,43,,,,10460.59,0
23028060,18:03:46,18:03:46,10025,44,,,,10722.6,0
23028060,18:04:24,18:04:24,2670,45,,,,11031.8,0
23028060,18:06:00,18:06:00,9946,46,,1,,11876.42,
23028100,17:25:00,17:25:00,9989,1,,,1,0,
23028100,17:27:15,17:27:15,9991,2,,,,460.55,0
23028100,17:27:42,17:27:42,9993,3,,,,569.2,0
23028100,17:28:41,17:28:41,9995,4,,,,927.97,0
23028100,17:29:57,17:29:57,2657,5,,,,1348.3,0
23028100,17:31:35,17:31:35,2586,6,,,,1744.43,0
23028100,17:32:34,17:32:34,10735,7,,,,2035.89,0
23028100,17:33:13,17:33:13,8976,8,,,,2243.7,0
23028100,17:34:29,17:34:29,10479,9,,,,2534.5,0
23028100,17:36:00,17:36:00,2592,10,,,,2987.67,0
23028100,17:37:02,17:37:02,2593,11,,,,3210.18,0
23028100,17:39:00,17:39:00,10042,12,,,,3537.52,
23028100,17:39:51,17:39:51,10234,13,,,,3698.85,0
23028100,17:41:09,17:41:09,2596,14,,,,4081.98,0
23028100,17:41:41,17:41:41,2597,15,,,,4205.78,0
23028100,17:42:24,17:42:24,9092,16,,,,4342.87,0
23028100,17:43:10,17:43:10,4421,17,,,,4509.98,0
23028100,17:43:53,17:43:53,4422,18,,,,4682.52,0
23028100,17:45:24,17:45:24,4530,19,,,,4961.33,0
23028100,17:45:59,17:45:59,4531,20,,,,5096.71,0
23028100,17:46:29,17:46:29,4532,21,,,,5196.37,0
23028100,17:47:28,17:47:28,4533,22,,,,5510.27,0
23028100,17:48:14,17:48:14,8550,23,,,,5694.42,0
23028100,17:49:08,17:49:08,4535,24,,,,5959.36,0
23028100,17:50:15,17:50:15,4536,25,,,,6277.52,0
23028100,17:51:22,17:51:22,4537,26,,,,6579.39,0
23028100,17:51:52,17:51:52,4538,27,,,,6725.45,0
23028100,17:52:19,17:52:19,8549,28,,,,6873.07,0
23028100,17:53:29,17:53:29,4540,29,,,,7204.17,0
23028100,17:54:25,17:54:25,639,30,,,,7462.76,0
23028100,17:55:08,17:55:08,640,31,,,,7648.58,0
23028100,17:56:00,17:56:00,10747,32,,,,7909.91,
23028100,17:57:03,17:57:03,642,33,,,,8221.6,0
23028100,17:58:01,17:58:01,643,34,,,,8549.99,0
23028100,17:58:49,17:58:49,644,35,,,,8784.41,0
23028100,18:00:00,18:00:00,10246,36,,,,9175.45,
23028100,18:00:20,18:00:20,4541,37,,,,9343.74,0
23028100,18:00:56,18:00:56,4542,38,,,,9566.78,0
23028100,18:01:29,18:01:29,4543,39,,,,9874.14,0
23028100,18:02:03,18:02:03,4544,40,,,,10068.26,0
23028100,18:02:22,18:02:22,4545,41,,,,10165.22,0
23028100,18:02:44,18:02:44,4546,42,,,,10296.99,0
23028100,18:03:10,18:03:10,10026,43,,,,10460.59,0
23028100,18:03:46,18:03:46,10025,44,,,,10722.6,0
23028100,18:04:24,18:04:24,2670,45,,,,11031.8,0
23028100,18:06:00,18:06:00,9946,46,,1,,11876.42,
23028110,17:25:00,17:25:00,9989,1,,,1,0,
23028110,17:27:15,17:27:15,9991,2,,,,460.55,0
23028110,17:27:42,17:27:42,9993,3,,,,569.2,0
23028110,17:28:41,17:28:41,9995,4,,,,927.97,0
23028110,17:29:57,17:29:57,2657,5,,,,1348.3,0
23028110,17:31:35,17:31:35,2586,6,,,,1744.43,0
23028110,17:32:34,17:32:34,10735,7,,,,2035.89,0
23028110,17:33:13,17:33:13,8976,8,,,,2243.7,0
23028110,17:34:29,17:34:29,10479,9,,,,2534.5,0
23028110,17:36:00,17:36:00,2592,10,,,,2987.67,0
23028110,17:37:02,17:37:02,2593,11,,,,3210.18,0
23028110,17:39:00,17:39:00,10042,12,,,,3537.52,
23028110,17:39:51,17:39:51,10234,13,,,,3698.85,0
23028110,17:41:09,17:41:09,2596,14,,,,4081.98,0
23028110,17:41:41,17:41:41,2597,15,,,,4205.78,0
23028110,17:42:24,17:42:24,9092,16,,,,4342.87,0
23028110,17:43:10,17:43:10,4421,17,,,,4509.98,0
23028110,17:43:53,17:43:53,4422,18,,,,4682.52,0
23028110,17:45:24,17:45:24,4530,19,,,,4961.33,0
23028110,17:45:59,17:45:59,4531,20,,,,5096.71,0
23028110,17:46:29,17:46:29,4532,21,,,,5196.37,0
23028110,17:47:28,17:47:28,4533,22,,,,5510.27,0
23028110,17:48:14,17:48:14,8550,23,,,,5694.42,0
23028110,17:49:08,17:49:08,4535,24,,,,5959.36,0
23028110,17:50:15,17:50:15,4536,25,,,,6277.52,0
23028110,17:51:22,17:51:22,4537,26,,,,6579.39,0
23028110,17:51:52,17:51:52,4538,27,,,,6725.45,0
23028110,17:52:19,17:52:19,8549,28,,,,6873.07,0
23028110,17:53:29,17:53:29,4540,29,,,,7204.17,0
23028110,17:54:25,17:54:25,639,30,,,,7462.76,0
23028110,17:55:08,17:55:08,640,31,,,,7648.58,0
23028110,17:56:00,17:56:00,10747,32,,,,7909.91,
23028110,17:57:03,17:57:03,642,33,,,,8221.6,0
23028110,17:58:01,17:58:01,643,34,,,,8549.99,0
23028110,17:58:49,17:58:49,644,35,,,,8784.41,0
23028110,18:00:00,18:00:00,10246,36,,,,9175.45,
23028110,18:00:20,18:00:20,4541,37,,,,9343.74,0
23028110,18:00:56,18:00:56,4542,38,,,,9566.78,0
23028110,18:01:29,18:01:29,4543,39,,,,9874.14,0
23028110,18:02:03,18:02:03,4544,40,,,,10068.26,0
23028110,18:02:22,18:02:22,4545,41,,,,10165.22,0
23028110,18:02:44,18:02:44,4546,42,,,,10296.99,0
23028110,18:03:10,18:03:10,10026,43,,,,10460.59,0
23028110,18:03:46,18:03:46,10025,44,,,,10722.6,0
23028110,18:04:24,18:04:24,2670,45,,,,11031.8,0
23028110,18:06:00,18:06:00,9946,46,,1,,11876.42,
23066020,08:25:00,08:25:00,9989,1,,,1,0,
23066020,08:27:34,08:27:34,9991,2,,,,460.55,0
23066020,08:28:05,08:28:05,9993,3,,,,569.2,0
23066020,08:29:12,08:29:12,9995,4,,,,927.97,0
23066020,08:30:39,08:30:39,2657,5,,,,1348.3,0
23066020,08:32:31,08:32:31,2586,6,,,,1744.43,0
23066020,08:33:39,08:33:39,10735,7,,,,2035.89,0
23066020,08:34:24,08:34:24,8976,8,,,,2243.7,0
23066020,08:35:51,08:35:51,10479,9,,,,2534.5,0
23066020,08:37:35,08:37:35,2592,10,,,,2987.67,0
23066020,08:38:45,08:38:45,2593,11,,,,3210.18,0
23066020,08:41:00,08:41:00,10042,12,,,,3537.52,
23066020,08:41:57,08:41:57,10234,13,,,,3698.85,0
23066020,08:43:24,08:43:24,2596,14,,,,4081.98,0
23066020,08:44:00,08:44:00,2597,15,,,,4205.78,0
23066020,08:44:48,08:44:48,9092,16,,,,4342.87,0
23066020,08:45:39,08:45:39,4421,17,,,,4509.98,0
23066020,08:46:27,08:46:27,4422,18,,,,4682.52,0
23066020,08:48:10,08:48:10,4530,19,,,,4961.33,0
23066020,08:48:49,08:48:49,4531,20,,,,5096.71,0
23066020,08:49:22,08:49:22,4532,21,,,,5196.37,0
23066020,08:50:28,08:50:28,4533,22,,,,5510.27,0
23066020,08:51:19,08:51:19,8550,23,,,,5694.42,0
23066020,08:52:19,08:52:19,4535,24,,,,5959.36,0
23066020,08:53:34,08:53:34,4536,25,,,,6277.52,0
23066020,08:54:50,08:54:50,4537,26,,,,6579.39,0
23066020,08:55:23,08:55:23,4538,27,,,,6725.45,0
23066020,08:55:53,08:55:53,8549,28,,,,6873.07,0
23066020,08:57:11,08:57:11,4540,29,,,,7204.17,0
23066020,08:58:14,08:58:14,639,30,,,,7462.76,0
23066020,08:59:02,08:59:02,640,31,,,,7648.58,0
23066020,09:00:00,09:00:00,10747,32,,,,7909.91,
23066020,09:01:03,09:01:03,642,33,,,,8221.6,0
23066020,09:02:01,09:02:01,643,34,,,,8549.99,0
23066020,09:02:49,09:02:49,644,35,,,,8784.41,0
23066020,09:04:00,09:04:00,10246,36,,,,9175.45,
23066020,09:04:20,09:04:20,4541,37,,,,9343.74,0
23066020,09:04:56,09:04:56,4542,38,,,,9566.78,0
23066020,09:05:29,09:05:29,4543,39,,,,9874.14,0
23066020,09:06:03,09:06:03,4544,40,,,,10068.26,0
23066020,09:06:22,09:06:22,4545,41,,,,10165.22,0
23066020,09:06:44,09:06:44,4546,42,,,,10296.99,0
23066020,09:07:10,09:07:10,10026,43,,,,10460.59,0
23066020,09:07:46,09:07:46,10025,44,,,,10722.6,0
23066020,09:08:24,09:08:24,2670,45,,,,11031.8,0
23066020,09:10:00,09:10:00,9946,46,,1,,11876.42,
23066030,08:25:00,08:25:00,9989,1,,,1,0,
23066030,08:27:34,08:27:34,9991,2,,,,460.55,0
23066030,08:28:05,08:28:05,9993,3,,,,569.2,0
23066030,08:29:12,08:29:12,9995,4,,,,927.97,0
23066030,08:30:39,08:30:39,2657,5,,,,1348.3,0
23066030,08:32:31,08:32:31,2586,6,,,,1744.43,0
23066030,08:33:39,08:33:39,10735,7,,,,2035.89,0
23066030,08:34:24,08:34:24,8976,8,,,,2243.7,0
23066030,08:35:51,08:35:51,10479,9,,,,2534.5,0
23066030,08:37:35,08:37:35,2592,10,,,,2987.67,0
23066030,08:38:45,08:38:45,2593,11,,,,3210.18,0
23066030,08:41:00,08:41:00,10042,12,,,,3537.52,
23066030,08:41:57,08:41:57,10234,13,,,,3698.85,0
23066030,08:43:24,08:43:24,2596,14,,,,4081.98,0
23066030,08:44:00,08:44:00,2597,15,,,,4205.78,0
23066030,08:44:48,08:44:48,9092,16,,,,4342.87,0
23066030,08:45:39,08:45:39,4421,17,,,,4509.98,0
23066030,08:46:27,08:46:27,4422,18,,,,4682.52,0
23066030,08:48:10,08:48:10,4530,19,,,,4961.33,0
23066030,08:48:49,08:48:49,4531,20,,,,5096.71,0
23066030,08:49:22,08:49:22,4532,21,,,,5196.37,0
23066030,08:50:28,08:50:28,4533,22,,,,5510.27,0
23066030,08:51:19,08:51:19,8550,23,,,,5694.42,0
23066030,08:52:19,08:52:19,4535,24,,,,5959.36,0
23066030,08:53:34,08:53:34,4536,25,,,,6277.52,0
23066030,08:54:50,08:54:50,4537,26,,,,6579.39,0
23066030,08:55:23,08:55:23,4538,27,,,,6725.45,0
23066030,08:55:53,08:55:53,8549,28,,,,6873.07,0
23066030,08:57:11,08:57:11,4540,29,,,,7204.17,0
23066030,08:58:14,08:58:14,639,30,,,,7462.76,0
23066030,08:59:02,08:59:02,640,31,,,,7648.58,0
23066030,09:00:00,09:00:00,10747,32,,,,7909.91,
23066030,09:01:03,09:01:03,642,33,,,,8221.6,0
23066030,09:02:01,09:02:01,643,34,,,,8549.99,0
23066030,09:02:49,09:02:49,644,35,,,,8784.41,0
23066030,09:04:00,09:04:00,10246,36,,,,9175.45,
23066030,09:04:20,09:04:20,4541,37,,,,9343.74,0
23066030,09:04:56,09:04:56,4542,38,,,,9566.78,0
23066030,09:05:29,09:05:29,4543,39,,,,9874.14,0
23066030,09:06:03,09:06:03,4544,40,,,,10068.26,0
23066030,09:06:22,09:06:22,4545,41,,,,10165.22,0
23066030,09:06:44,09:06:44,4546,42,,,,10296.99,0
23066030,09:07:10,09:07:10,10026,43,,,,10460.59,0
23066030,09:07:46,09:07:46,10025,44,,,,10722.6,0
23066030,09:08:24,09:08:24,2670,45,,,,11031.8,0
23066030,09:10:00,09:10:00,9946,46,,1,,11876.42,
23066040,08:25:00,08:25:00,9989,1,,,1,0,
23066040,08:27:34,08:27:34,9991,2,,,,460.55,0
23066040,08:28:05,08:28:05,9993,3,,,,569.2,0
23066040,08:29:12,08:29:12,9995,4,,,,927.97,0
23066040,08:30:39,08:30:39,2657,5,,,,1348.3,0
23066040,08:32:31,08:32:31,2586,6,,,,1744.43,0
23066040,08:33:39,08:33:39,10735,7,,,,2035.89,0
23066040,08:34:24,08:34:24,8976,8,,,,2243.7,0
23066040,08:35:51,08:35:51,10479,9,,,,2534.5,0
23066040,08:37:35,08:37:35,2592,10,,,,2987.67,0
23066040,08:38:45,08:38:45,2593,11,,,,3210.18,0
23066040,08:41:00,08:41:00,10042,12,,,,3537.52,
23066040,08:41:57,08:41:57,10234,13,,,,3698.85,0
23066040,08:43:24,08:43:24,2596,14,,,,4081.98,0
23066040,08:44:00,08:44:00,2597,15,,,,4205.78,0
23066040,08:44:48,08:44:48,9092,16,,,,4342.87,0
23066040,08:45:39,08:45:39,4421,17,,,,4509.98,0
23066040,08:46:27,08:46:27,4422,18,,,,4682.52,0
23066040,08:48:10,08:48:10,4530,19,,,,4961.33,0
23066040,08:48:49,08:48:49,4531,20,,,,5096.71,0
23066040,08:49:22,08:49:22,4532,21,,,,5196.37,0
23066040,08:50:28,08:50:28,4533,22,,,,5510.27,0
23066040,08:51:19,08:51:19,8550,23,,,,5694.42,0
23066040,08:52:19,08:52:19,4535,24,,,,5959.36,0
23066040,08:53:34,08:53:34,4536,25,,,,6277.52,0
23066040,08:54:50,08:54:50,4537,26,,,,6579.39,0
23066040,08:55:23,08:55:23,4538,27,,,,6725.45,0
23066040,08:55:53,08:55:53,8549,28,,,,6873.07,0
23066040,08:57:11,08:57:11,4540,29,,,,7204.17,0
23066040,08:58:14,08:58:14,639,30,,,,7462.76,0
23066040,08:59:02,08:59:02,640,31,,,,7648.58,0
23066040,09:00:00,09:00:00,10747,32,,,,7909.91,
23066040,09:01:03,09:01:03,642,33,,,,8221.6,0
23066040,09:02:01,09:02:01,643,34,,,,8549.99,0
23066040,09:02:49,09:02:49,644,35,,,,8784.41,0
23066040,09:04:00,09:04:00,10246,36,,,,9175.45,
23066040,09:04:20,09:04:20,4541,37,,,,9343.74,0
23066040,09:04:56,09:04:56,4542,38,,,,9566.78,0
23066040,09:05:29,09:05:29,4543,39,,,,9874.14,0
23066040,09:06:03,09:06:03,4544,40,,,,10068.26,0
23066040,09:06:22,09:06:22,4545,41,,,,10165.22,0
23066040,09:06:44,09:06:44,4546,42,,,,10296.99,0
23066040,09:07:10,09:07:10,10026,43,,,,10460.59,0
23066040,09:07:46,09:07:46,10025,44,,,,10722.6,0
23066040,09:08:24,09:08:24,2670,45,,,,11031.8,0
23066040,09:10:00,09:10:00,9946,46,,1,,11876.42,
23066050,08:25:00,08:25:00,9989,1,,,1,0,
23066050,08:27:34,08:27:34,9991,2,,,,460.55,0
23066050,08:28:05,08:28:05,9993,3,,,,569.2,0
23066050,08:29:12,08:29:12,9995,4,,,,927.97,0
23066050,08:30:39,08:30:39,2657,5,,,,1348.3,0
23066050,08:32:31,08:32:31,2586,6,,,,1744.43,0
23066050,08:33:39,08:33:39,10735,7,,,,2035.89,0
23066050,08:34:24,08:34:24,8976,8,,,,2243.7,0
23066050,08:35:51,08:35:51,10479,9,,,,2534.5,0
23066050,08:37:35,08:37:35,2592,10,,,,2987.67,0
23066050,08:38:45,08:38:45,2593,11,,,,3210.18,0
23066050,08:41:00,08:41:00,10042,12,,,,3537.52,
23066050,08:41:57,08:41:57,10234,13,,,,3698.85,0
23066050,08:43:24,08:43:24,2596,14,,,,4081.98,0
23066050,08:44:00,08:44:00,2597,15,,,,4205.78,0
23066050,08:44:48,08:44:48,9092,16,,,,4342.87,0
23066050,08:45:39,08:45:39,4421,17,,,,4509.98,0
23066050,08:46:27,08:46:27,4422,18,,,,4682.52,0
23066050,08:48:10,08:48:10,4530,19,,,,4961.33,0
23066050,08:48:49,08:48:49,4531,20,,,,5096.71,0
23066050,08:49:22,08:49:22,4532,21,,,,5196.37,0
23066050,08:50:28,08:50:28,4533,22,,,,5510.27,0
23066050,08:51:19,08:51:19,8550,23,,,,5694.42,0
23066050,08:52:19,08:52:19,4535,24,,,,5959.36,0
23066050,08:53:34,08:53:34,4536,25,,,,6277.52,0
23066050,08:54:50,08:54:50,4537,26,,,,6579.39,0
23066050,08:55:23,08:55:23,4538,27,,,,6725.45,0
23066050,08:55:53,08:55:53,8549,28,,,,6873.07,0
23066050,08:57:11,08:57:11,4540,29,,,,7204.17,0
23066050,08:58:14,08:58:14,639,30,,,,7462.76,0
23066050,08:59:02,08:59:02,640,31,,,,7648.58,0
23066050,09:00:00,09:00:00,10747,32,,,,7909.91,
23066050,09:01:03,09:01:03,642,33,,,,8221.6,0
23066050,09:02:01,09:02:01,643,34,,,,8549.99,0
23066050,09:02:49,09:02:49,644,35,,,,8784.41,0
23066050,09:04:00,09:04:00,10246,36,,,,9175.45,
23066050,09:04:20,09:04:20,4541,37,,,,9343.74,0
23066050,09:04:56,09:04:56,4542,38,,,,9566.78,0
23066050,09:05:29,09:05:29,4543,39,,,,9874.14,0
23066050,09:06:03,09:06:03,4544,40,,,,10068.26,0
23066050,09:06:22,09:06:22,4545,41,,,,10165.22,0
23066050,09:06:44,09:06:44,4546,42,,,,10296.99,0
23066050,09:07:10,09:07:10,10026,43,,,,10460.59,0
23066050,09:07:46,09:07:46,10025,44,,,,10722.6,0
23066050,09:08:24,09:08:24,2670,45,,,,11031.8,0
23066050,09:10:00,09:10:00,9946,46,,1,,11876.42,
23066060,08:25:00,08:25:00,9989,1,,,1,0,
23066060,08:27:34,08:27:34,9991,2,,,,460.55,0
23066060,08:28:05,08:28:05,9993,3,,,,569.2,0
23066060,08:29:12,08:29:12,9995,4,,,,927.97,0
23066060,08:30:39,08:30:39,2657,5,,,,1348.3,0
23066060,08:32:31,08:32:31,2586,6,,,,1744.43,0
23066060,08:33:39,08:33:39,10735,7,,,,2035.89,0
23066060,08:34:24,08:34:24,8976,8,,,,2243.7,0
23066060,08:35:51,08:35:51,10479,9,,,,2534.5,0
23066060,08:37:35,08:37:35,2592,10,,,,2987.67,0
23066060,08:38:45,08:38:45,2593,11,,,,3210.18,0
23066060,08:41:00,08:41:00,10042,12,,,,3537.52,
23066060,08:41:57,08:41:57,10234,13,,,,3698.85,0
23066060,08:43:24,08:43:24,2596,14,,,,4081.98,0
23066060,08:44:00,08:44:00,2597,15,,,,4205.78,0
23066060,08:44:48,08:44:48,9092,16,,,,4342.87,0
23066060,08:45:39,08:45:39,4421,17,,,,4509.98,0
23066060,08:46:27,08:46:27,4422,18,,,,4682.52,0
23066060,08:48:10,08:48:10,4530,19,,,,4961.33,0
23066060,08:48:49,08:48:49,4531,20,,,,5096.71,0
23066060,08:49:22,08:49:22,4532,21,,,,5196.37,0
23066060,08:50:28,08:50:28,4533,22,,,,5510.27,0
23066060,08:51:19,08:51:19,8550,23,,,,5694.42,0
23066060,08:52:19,08:52:19,4535,24,,,,5959.36,0
23066060,08:53:34,08:53:34,4536,25,,,,6277.52,0
23066060,08:54:50,08:54:50,4537,26,,,,6579.39,0
23066060,08:55:23,08:55:23,4538,27,,,,6725.45,0
23066060,08:55:53,08:55:53,8549,28,,,,6873.07,0
23066060,08:57:11,08:57:11,4540,29,,,,7204.17,0
23066060,08:58:14,08:58:14,639,30,,,,7462.76,0
23066060,08:59:02,08:59:02,640,31,,,,7648.58,0
23066060,09:00:00,09:00:00,10747,32,,,,7909.91,
23066060,09:01:03,09:01:03,642,33,,,,8221.6,0
23066060,09:02:01,09:02:01,643,34,,,,8549.99,0
23066060,09:02:49,09:02:49,644,35,,,,8784.41,0
23066060,09:04:00,09:04:00,10246,36,,,,9175.45,
23066060,09:04:20,09:04:20,4541,37,,,,9343.74,0
23066060,09:04:56,09:04:56,4542,38,,,,9566.78,0
23066060,09:05:29,09:05:29,4543,39,,,,9874.14,0
23066060,09:06:03,09:06:03,4544,40,,,,10068.26,0
23066060,09:06:22,09:06:22,4545,41,,,,10165.22,0
23066060,09:06:44,09:06:44,4546,42,,,,10296.99,0
23066060,09:07:10,09:07:10,10026,43,,,,10460.59,0
23066060,09:07:46,09:07:46,10025,44,,,,10722.6,0
23066060,09:08:24,09:08:24,2670,45,,,,11031.8,0
23066060,09:10:00,09:10:00,9946,46,,1,,11876.42,
23066100,08:25:00,08:25:00,9989,1,,,1,0,
23066100,08:27:34,08:27:34,9991,2,,,,460.55,0
23066100,08:28:05,08:28:05,9993,3,,,,569.2,0
23066100,08:29:12,08:29:12,9995,4,,,,927.97,0
23066100,08:30:39,08:30:39,2657,5,,,,1348.3,0
23066100,08:32:31,08:32:31,2586,6,,,,1744.43,0
23066100,08:33:39,08:33:39,10735,7,,,,2035.89,0
23066100,08:34:24,08:34:24,8976,8,,,,2243.7,0
23066100,08:35:51,08:35:51,10479,9,,,,2534.5,0
23066100,08:37:35,08:37:35,2592,10,,,,2987.67,0
23066100,08:38:45,08:38:45,2593,11,,,,3210.18,0
23066100,08:41:00,08:41:00,10042,12,,,,3537.52,
23066100,08:41:57,08:41:57,10234,13,,,,3698.85,0
23066100,08:43:24,08:43:24,2596,14,,,,4081.98,0
23066100,08:44:00,08:44:00,2597,15,,,,4205.78,0
23066100,08:44:48,08:44:48,9092,16,,,,4342.87,0
23066100,08:45:39,08:45:39,4421,17,,,,4509.98,0
23066100,08:46:27,08:46:27,4422,18,,,,4682.52,0
23066100,08:48:10,08:48:10,4530,19,,,,4961.33,0
23066100,08:48:49,08:48:49,4531,20,,,,5096.71,0
23066100,08:49:22,08:49:22,4532,21,,,,5196.37,0
23066100,08:50:28,08:50:28,4533,22,,,,5510.27,0
23066100,08:51:19,08:51:19,8550,23,,,,5694.42,0
23066100,08:52:19,08:52:19,4535,24,,,,5959.36,0
23066100,08:53:34,08:53:34,4536,25,,,,6277.52,0
23066100,08:54:50,08:54:50,4537,26,,,,6579.39,0
23066100,08:55:23,08:55:23,4538,27,,,,6725.45,0
23066100,08:55:53,08:55:53,8549,28,,,,6873.07,0
23066100,08:57:11,08:57:11,4540,29,,,,7204.17,0
23066100,08:58:14,08:58:14,639,30,,,,7462.76,0
23066100,08:59:02,08:59:02,640,31,,,,7648.58,0
23066100,09:00:00,09:00:00,10747,32,,,,7909.91,
23066100,09:01:03,09:01:03,642,33,,,,8221.6,0
23066100,09:02:01,09:02:01,643,34,,,,8549.99,0
23066100,09:02:49,09:02:49,644,35,,,,8784.41,0
23066100,09:04:00,09:04:00,10246,36,,,,9175.45,
23066100,09:04:20,09:04:20,4541,37,,,,9343.74,0
23066100,09:04:56,09:04:56,4542,38,,,,9566.78,0
23066100,09:05:29,09:05:29,4543,39,,,,9874.14,0
23066100,09:06:03,09:06:03,4544,40,,,,10068.26,0
23066100,09:06:22,09:06:22,4545,41,,,,10165.22,0
23066100,09:06:44,09:06:44,4546,42,,,,10296.99,0
23066100,09:07:10,09:07:10,10026,43,,,,10460.59,0
23066100,09:07:46,09:07:46,10025,44,,,,10722.6,0
23066100,09:08:24,09:08:24,2670,45,,,,11031.8,0
23066100,09:10:00,09:10:00,9946,46,,1,,11876.42,
23066110,08:25:00,08:25:00,9989,1,,,1,0,
23066110,08:27:34,08:27:34,9991,2,,,,460.55,0
23066110,08:28:05,08:28:05,9993,3,,,,569.2,0
23066110,08:29:12,08:29:12,9995,4,,,,927.97,0
23066110,08:30:39,08:30:39,2657,5,,,,1348.3,0
23066110,08:32:31,08:32:31,2586,6,,,,1744.43,0
23066110,08:33:39,08:33:39,10735,7,,,,2035.89,0
23066110,08:34:24,08:34:24,8976,8,,,,2243.7,0
23066110,08:35:51,08:35:51,10479,9,,,,2534.5,0
23066110,08:37:35,08:37:35,2592,10,,,,2987.67,0
23066110,08:38:45,08:38:45,2593,11,,,,3210.18,0
23066110,08:41:00,08:41:00,10042,12,,,,3537.52,
23066110,08:41:57,08:41:57,10234,13,,,,3698.85,0
23066110,08:43:24,08:43:24,2596,14,,,,4081.98,0
23066110,08:44:00,08:44:00,2597,15,,,,4205.78,0
23066110,08:44:48,08:44:48,9092,16,,,,4342.87,0
23066110,08:45:39,08:45:39,4421,17,,,,4509.98,0
23066110,08:46:27,08:46:27,4422,18,,,,4682.52,0
23066110,08:48:10,08:48:10,4530,19,,,,4961.33,0
23066110,08:48:49,08:48:49,4531,20,,,,5096.71,0
23066110,08:49:22,08:49:22,4532,21,,,,5196.37,0
23066110,08:50:28,08:50:28,4533,22,,,,5510.27,0
23066110,08:51:19,08:51:19,8550,23,,,,5694.42,0
23066110,08:52:19,08:52:19,4535,24,,,,5959.36,0
23066110,08:53:34,08:53:34,4536,25,,,,6277.52,0
23066110,08:54:50,08:54:50,4537,26,,,,6579.39,0
23066110,08:55:23,08:55:23,4538,27,,,,6725.45,0
23066110,08:55:53,08:55:53,8549,28,,,,6873.07,0
23066110,08:57:11,08:57:11,4540,29,,,,7204.17,0
23066110,08:58:14,08:58:14,639,30,,,,7462.76,0
23066110,08:59:02,08:59:02,640,31,,,,7648.58,0
23066110,09:00:00,09:00:00,10747,32,,,,7909.91,
23066110,09:01:03,09:01:03,642,33,,,,8221.6,0
23066110,09:02:01,09:02:01,643,34,,,,8549.99,0
23066110,09:02:49,09:02:49,644,35,,,,8784.41,0
23066110,09:04:00,09:04:00,10246,36,,,,9175.45,
23066110,09:04:20,09:04:20,4541,37,,,,9343.74,0
23066110,09:04:56,09:04:56,4542,38,,,,9566.78,0
23066110,09:05:29,09:05:29,4543,39,,,,9874.14,0
23066110,09:06:03,09:06:03,4544,40,,,,10068.26,0
23066110,09:06:22,09:06:22,4545,41,,,,10165.22,0
23066110,09:06:44,09:06:44,4546,42,,,,10296.99,0
23066110,09:07:10,09:07:10,10026,43,,,,10460.59,0
23066110,09:07:46,09:07:46,10025,44,,,,10722.6,0
23066110,09:08:24,09:08:24,2670,45,,,,11031.8,0
23066110,09:10:00,09:10:00,9946,46,,1,,11876.42,
23344080,14:59:00,14:59:00,9989,1,,,1,0,
23344080,15:01:05,15:01:05,9991,2,,,,460.55,0
23344080,15:01:30,15:01:30,9993,3,,,,569.2,0
23344080,15:02:25,15:02:25,9995,4,,,,927.97,0
23344080,15:03:35,15:03:35,2657,5,,,,1348.3,0
23344080,15:05:07,15:05:07,2586,6,,,,1744.43,0
23344080,15:06:01,15:06:01,10735,7,,,,2035.89,0
23344080,15:06:38,15:06:38,8976,8,,,,2243.7,0
23344080,15:07:49,15:07:49,10479,9,,,,2534.5,0
23344080,15:09:13,15:09:13,2592,10,,,,2987.67,0
23344080,15:10:10,15:10:10,2593,11,,,,3210.18,0
23344080,15:12:00,15:12:00,10042,12,,,,3537.52,
23344080,15:12:42,15:12:42,10234,13,,,,3698.85,0
23344080,15:13:46,15:13:46,2596,14,,,,4081.98,0
23344080,15:14:12,15:14:12,2597,15,,,,4205.78,0
23344080,15:14:48,15:14:48,9092,16,,,,4342.87,0
23344080,15:15:26,15:15:26,4421,17,,,,4509.98,0
23344080,15:16:01,15:16:01,4422,18,,,,4682.52,0
23344080,15:17:16,15:17:16,4530,19,,,,4961.33,0
23344080,15:17:45,15:17:45,4531,20,,,,5096.71,0
23344080,15:18:10,15:18:10,4532,21,,,,5196.37,0
23344080,15:18:58,15:18:58,4533,22,,,,5510.27,0
23344080,15:19:36,15:19:36,8550,23,,,,5694.42,0
23344080,15:20:20,15:20:20,4535,24,,,,5959.36,0
23344080,15:21:16,15:21:16,4536,25,,,,6277.52,0
23344080,15:22:11,15:22:11,4537,26,,,,6579.39,0
23344080,15:22:36,15:22:36,4538,27,,,,6725.45,0
23344080,15:22:58,15:22:58,8549,28,,,,6873.07,0
23344080,15:23:55,15:23:55,4540,29,,,,7204.17,0
23344080,15:24:42,15:24:42,639,30,,,,7462.76,0
23344080,15:25:17,15:25:17,640,31,,,,7648.58,0
23344080,15:26:00,15:26:00,10747,32,,,,7909.91,
23344080,15:26:47,15:26:47,642,33,,,,8221.6,0
23344080,15:27:30,15:27:30,643,34,,,,8549.99,0
23344080,15:28:06,15:28:06,644,35,,,,8784.41,0
23344080,15:29:00,15:29:00,10246,36,,,,9175.45,
23344080,15:29:37,15:29:37,4541,37,,,,9343.74,0
23344080,15:30:43,15:30:43,4542,38,,,,9566.78,0
23344080,15:31:43,15:31:43,4543,39,,,,9874.14,0
23344080,15:32:46,15:32:46,4544,40,,,,10068.26,0
23344080,15:33:20,15:33:20,4545,41,,,,10165.22,0
23344080,15:34:01,15:34:01,4546,42,,,,10296.99,0
23344080,15:34:48,15:34:48,10026,43,,,,10460.59,0
23344080,15:35:54,15:35:54,10025,44,,,,10722.6,0
23344080,15:37:04,15:37:04,2670,45,,,,11031.8,0
23344080,15:40:00,15:40:00,9946,46,,1,,11876.42,
23344090,14:59:00,14:59:00,9989,1,,,1,0,
23344090,15:01:05,15:01:05,9991,2,,,,460.55,0
23344090,15:01:30,15:01:30,9993,3,,,,569.2,0
23344090,15:02:25,15:02:25,9995,4,,,,927.97,0
23344090,15:03:35,15:03:35,2657,5,,,,1348.3,0
23344090,15:05:07,15:05:07,2586,6,,,,1744.43,0
23344090,15:06:01,15:06:01,10735,7,,,,2035.89,0
23344090,15:06:38,15:06:38,8976,8,,,,2243.7,0
23344090,15:07:49,15:07:49,10479,9,,,,2534.5,0
23344090,15:09:13,15:09:13,2592,10,,,,2987.67,0
23344090,15:10:10,15:10:10,2593,11,,,,3210.18,0
23344090,15:12:00,15:12:00,10042,12,,,,3537.52,
23344090,15:12:42,15:12:42,10234,13,,,,3698.85,0
23344090,15:13:46,15:13:46,2596,14,,,,4081.98,0
23344090,15:14:12,15:14:12,2597,15,,,,4205.78,0
23344090,15:14:48,15:14:48,9092,16,,,,4342.87,0
23344090,15:15:26,15:15:26,4421,17,,,,4509.98,0
23344090,15:16:01,15:16:01,4422,18,,,,4682.52,0
23344090,15:17:16,15:17:16,4530,19,,,,4961.33,0
23344090,15:17:45,15:17:45,4531,20,,,,5096.71,0
23344090,15:18:10,15:18:10,4532,21,,,,5196.37,0
23344090,15:18:58,15:18:58,4533,22,,,,5510.27,0
23344090,15:19:36,15:19:36,8550,23,,,,5694.42,0
23344090,15:20:20,15:20:20,4535,24,,,,5959.36,0
23344090,15:21:16,15:21:16,4536,25,,,,6277.52,0
23344090,15:22:11,15:22:11,4537,26,,,,6579.39,0
23344090,15:22:36,15:22:36,4538,27,,,,6725.45,0
23344090,15:22:58,15:22:58,8549,28,,,,6873.07,0
23344090,15:23:55,15:23:55,4540,29,,,,7204.17,0
23344090,15:24:42,15:24:42,639,30,,,,7462.76,0
23344090,15:25:17,15:25:17,640,31,,,,7648.58,0
23344090,15:26:00,15:26:00,10747,32,,,,7909.91,
23344090,15:26:47,15:26:47,642,33,,,,8221.6,0
23344090,15:27:30,15:27:30,643,34,,,,8549.99,0
23344090,15:28:06,15:28:06,644,35,,,,8784.41,0
23344090,15:29:00,15:29:00,10246,36,,,,9175.45,
23344090,15:29:37,15:29:37,4541,37,,,,9343.74,0
23344090,15:30:43,15:30:43,4542,38,,,,9566.78,0
23344090,15:31:43,15:31:43,4543,39,,,,9874.14,0
23344090,15:32:46,15:32:46,4544,40,,,,10068.26,0
23344090,15:33:20,15:33:20,4545,41,,,,10165.22,0
23344090,15:34:01,15:34:01,4546,42,,,,10296.99,0
23344090,15:34:48,15:34:48,10026,43,,,,10460.59,0
23344090,15:35:54,15:35:54,10025,44,,,,10722.6,0
23344090,15:37:04,15:37:04,2670,45,,,,11031.8,0
23344090,15:40:00,15:40:00,9946,46,,1,,11876.42,
23377080,11:59:00,11:59:00,9989,1,,,1,0,
23377080,12:01:05,12:01:05,9991,2,,,,460.55,0
23377080,12:01:30,12:01:30,9993,3,,,,569.2,0
23377080,12:02:25,12:02:25,9995,4,,,,927.97,0
23377080,12:03:35,12:03:35,2657,5,,,,1348.3,0
23377080,12:05:07,12:05:07,2586,6,,,,1744.43,0
23377080,12:06:01,12:06:01,10735,7,,,,2035.89,0
23377080,12:06:38,12:06:38,8976,8,,,,2243.7,0
23377080,12:07:49,12:07:49,10479,9,,,,2534.5,0
23377080,12:09:13,12:09:13,2592,10,,,,2987.67,0
23377080,12:10:10,12:10:10,2593,11,,,,3210.18,0
23377080,12:12:00,12:12:00,10042,12,,,,3537.52,
23377080,12:12:42,12:12:42,10234,13,,,,3698.85,0
23377080,12:13:46,12:13:46,2596,14,,,,4081.98,0
23377080,12:14:12,12:14:12,2597,15,,,,4205.78,0
23377080,12:14:48,12:14:48,9092,16,,,,4342.87,0
23377080,12:15:26,12:15:26,4421,17,,,,4509.98,0
23377080,12:16:01,12:16:01,4422,18,,,,4682.52,0
23377080,12:17:16,12:17:16,4530,19,,,,4961.33,0
23377080,12:17:45,12:17:45,4531,20,,,,5096.71,0
23377080,12:18:10,12:18:10,4532,21,,,,5196.37,0
23377080,12:18:58,12:18:58,4533,22,,,,5510.27,0
23377080,12:19:36,12:19:36,8550,23,,,,5694.42,0
23377080,12:20:20,12:20:20,4535,24,,,,5959.36,0
23377080,12:21:16,12:21:16,4536,25,,,,6277.52,0
23377080,12:22:11,12:22:11,4537,26,,,,6579.39,0
23377080,12:22:36,12:22:36,4538,27,,,,6725.45,0
23377080,12:22:58,12:22:58,8549,28,,,,6873.07,0
23377080,12:23:55,12:23:55,4540,29,,,,7204.17,0
23377080,12:24:42,12:24:42,639,30,,,,7462.76,0
23377080,12:25:17,12:25:17,640,31,,,,7648.58,0
23377080,12:26:00,12:26:00,10747,32,,,,7909.91,
23377080,12:26:47,12:26:47,642,33,,,,8221.6,0
23377080,12:27:30,12:27:30,643,34,,,,8549.99,0
23377080,12:28:06,12:28:06,644,35,,,,8784.41,0
23377080,12:29:00,12:29:00,10246,36,,,,9175.45,
23377080,12:29:37,12:29:37,4541,37,,,,9343.74,0
23377080,12:30:43,12:30:43,4542,38,,,,9566.78,0
23377080,12:31:43,12:31:43,4543,39,,,,9874.14,0
23377080,12:32:46,12:32:46,4544,40,,,,10068.26,0
23377080,12:33:20,12:33:20,4545,41,,,,10165.22,0
23377080,12:34:01,12:34:01,4546,42,,,,10296.99,0
23377080,12:34:48,12:34:48,10026,43,,,,10460.59,0
23377080,12:35:54,12:35:54,10025,44,,,,10722.6,0
23377080,12:37:04,12:37:04,2670,45,,,,11031.8,0
23377080,12:40:00,12:40:00,9946,46,,1,,11876.42,
23377090,11:59:00,11:59:00,9989,1,,,1,0,
23377090,12:01:05,12:01:05,9991,2,,,,460.55,0
23377090,12:01:30,12:01:30,9993,3,,,,569.2,0
23377090,12:02:25,12:02:25,9995,4,,,,927.97,0
23377090,12:03:35,12:03:35,2657,5,,,,1348.3,0
23377090,12:05:07,12:05:07,2586,6,,,,1744.43,0
23377090,12:06:01,12:06:01,10735,7,,,,2035.89,0
23377090,12:06:38,12:06:38,8976,8,,,,2243.7,0
23377090,12:07:49,12:07:49,10479,9,,,,2534.5,0
23377090,12:09:13,12:09:13,2592,10,,,,2987.67,0
23377090,12:10:10,12:10:10,2593,11,,,,3210.18,0
23377090,12:12:00,12:12:00,10042,12,,,,3537.52,
23377090,12:12:42,12:12:42,10234,13,,,,3698.85,0
23377090,12:13:46,12:13:46,2596,14,,,,4081.98,0
23377090,12:14:12,12:14:12,2597,15,,,,4205.78,0
23377090,12:14:48,12:14:48,9092,16,,,,4342.87,0
23377090,12:15:26,12:15:26,4421,17,,,,4509.98,0
23377090,12:16:01,12:16:01,4422,18,,,,4682.52,0
23377090,12:17:16,12:17:16,4530,19,,,,4961.33,0
23377090,12:17:45,12:17:45,4531,20,,,,5096.71,0
23377090,12:18:10,12:18:10,4532,21,,,,5196.37,0
23377090,12:18:58,12:18:58,4533,22,,,,5510.27,0
23377090,12:19:36,12:19:36,8550,23,,,,5694.42,0
23377090,12:20:20,12:20:20,4535,24,,,,5959.36,0
23377090,12:21:16,12:21:16,4536,25,,,,6277.52,0
23377090,12:22:11,12:22:11,4537,26,,,,6579.39,0
23377090,12:22:36,12:22:36,4538,27,,,,6725.45,0
23377090,12:22:58,12:22:58,8549,28,,,,6873.07,0
23377090,12:23:55,12:23:55,4540,29,,,,7204.17,0
23377090,12:24:42,12:24:42,639,30,,,,7462.76,0
23377090,12:25:17,12:25:17,640,31,,,,7648.58,0
23377090,12:26:00,12:26:00,10747,32,,,,7909.91,
23377090,12:26:47,12:26:47,642,33,,,,8221.6,0
23377090,12:27:30,12:27:30,643,34,,,,8549.99,0
23377090,12:28:06,12:28:06,644,35,,,,8784.41,0
23377090,12:29:00,12:29:00,10246,36,,,,9175.45,
23377090,12:29:37,12:29:37,4541,37,,,,9343.74,0
23377090,12:30:43,12:30:43,4542,38,,,,9566.78,0
23377090,12:31:43,12:31:43,4543,39,,,,9874.14,0
23377090,12:32:46,12:32:46,4544,40,,,,10068.26,0
23377090,12:33:20,12:33:20,4545,41,,,,10165.22,0
23377090,12:34:01,12:34:01,4546,42,,,,10296.99,0
23377090,12:34:48,12:34:48,10026,43,,,,10460.59,0
23377090,12:35:54,12:35:54,10025,44,,,,10722.6,0
23377090,12:37:04,12:37:04,2670,45,,,,11031.8,0
23377090,12:40:00,12:40:00,9946,46,,1,,11876.42,
23486020,15:24:00,15:24:00,9989,1,,,1,0,
23486020,15:26:15,15:26:15,9991,2,,,,460.55,0
23486020,15:26:42,15:26:42,9993,3,,,,569.2,0
23486020,15:27:41,15:27:41,9995,4,,,,927.97,0
23486020,15:28:57,15:28:57,2657,5,,,,1348.3,0
23486020,15:30:35,15:30:35,2586,6,,,,1744.43,0
23486020,15:31:34,15:31:34,10735,7,,,,2035.89,0
23486020,15:32:13,15:32:13,8976,8,,,,2243.7,0
23486020,15:33:29,15:33:29,10479,9,,,,2534.5,0
23486020,15:35:00,15:35:00,2592,10,,,,2987.67,0
23486020,15:36:02,15:36:02,2593,11,,,,3210.18,0
23486020,15:38:00,15:38:00,10042,12,,,,3537.52,
23486020,15:38:54,15:38:54,10234,13,,,,3698.85,0
23486020,15:40:16,15:40:16,2596,14,,,,4081.98,0
23486020,15:40:50,15:40:50,2597,15,,,,4205.78,0
23486020,15:41:36,15:41:36,9092,16,,,,4342.87,0
23486020,15:42:25,15:42:25,4421,17,,,,4509.98,0
23486020,15:43:10,15:43:10,4422,18,,,,4682.52,0
23486020,15:44:47,15:44:47,4530,19,,,,4961.33,0
23486020,15:45:24,15:45:24,4531,20,,,,5096.71,0
23486020,15:45:55,15:45:55,4532,21,,,,5196.37,0
23486020,15:46:58,15:46:58,4533,22,,,,5510.27,0
23486020,15:47:47,15:47:47,8550,23,,,,5694.42,0
23486020,15:48:44,15:48:44,4535,24,,,,5959.36,0
23486020,15:49:55,15:49:55,4536,25,,,,6277.52,0
23486020,15:51:06,15:51:06,4537,26,,,,6579.39,0
23486020,15:51:37,15:51:37,4538,27,,,,6725.45,0
23486020,15:52:06,15:52:06,8549,28,,,,6873.07,0
23486020,15:53:20,15:53:20,4540,29,,,,7204.17,0
23486020,15:54:20,15:54:20,639,30,,,,7462.76,0
23486020,15:55:05,15:55:05,640,31,,,,7648.58,0
23486020,15:56:00,15:56:00,10747,32,,,,7909.91,
23486020,15:57:03,15:57:03,642,33,,,,8221.6,0
23486020,15:58:01,15:58:01,643,34,,,,8549.99,0
23486020,15:58:49,15:58:49,644,35,,,,8784.41,0
23486020,16:00:00,16:00:00,10246,36,,,,9175.45,
23486020,16:00:34,16:00:34,4541,37,,,,9343.74,0
23486020,16:01:34,16:01:34,4542,38,,,,9566.78,0
23486020,16:02:28,16:02:28,4543,39,,,,9874.14,0
23486020,16:03:25,16:03:25,4544,40,,,,10068.26,0
23486020,16:03:57,16:03:57,4545,41,,,,10165.22,0
23486020,16:04:34,16:04:34,4546,42,,,,10296.99,0
23486020,16:05:17,16:05:17,10026,43,,,,10460.59,0
23486020,16:06:17,16:06:17,10025,44,,,,10722.6,0
23486020,16:07:20,16:07:20,2670,45,,,,11031.8,0
23486020,16:10:00,16:10:00,9946,46,,1,,11876.42,
23486030,15:24:00,15:24:00,9989,1,,,1,0,
23486030,15:26:15,15:26:15,9991,2,,,,460.55,0
23486030,15:26:42,15:26:42,9993,3,,,,569.2,0
23486030,15:27:41,15:27:41,9995,4,,,,927.97,0
23486030,15:28:57,15:28:57,2657,5,,,,1348.3,0
23486030,15:30:35,15:30:35,2586,6,,,,1744.43,0
23486030,15:31:34,15:31:34,10735,7,,,,2035.89,0
23486030,15:32:13,15:32:13,8976,8,,,,2243.7,0
23486030,15:33:29,15:33:29,10479,9,,,,2534.5,0
23486030,15:35:00,15:35:00,2592,10,,,,2987.67,0
23486030,15:36:02,15:36:02,2593,11,,,,3210.18,0
23486030,15:38:00,15:38:00,10042,12,,,,3537.52,
23486030,15:38:54,15:38:54,10234,13,,,,3698.85,0
23486030,15:40:16,15:40:16,2596,14,,,,4081.98,0
23486030,15:40:50,15:40:50,2597,15,,,,4205.78,0
23486030,15:41:36,15:41:36,9092,16,,,,4342.87,0
23486030,15:42:25,15:42:25,4421,17,,,,4509.98,0
23486030,15:43:10,15:43:10,4422,18,,,,4682.52,0
23486030,15:44:47,15:44:47,4530,19,,,,4961.33,0
23486030,15:45:24,15:45:24,4531,20,,,,5096.71,0
23486030,15:45:55,15:45:55,4532,21,,,,5196.37,0
23486030,15:46:58,15:46:58,4533,22,,,,5510.27,0
23486030,15:47:47,15:47:47,8550,23,,,,5694.42,0
23486030,15:48:44,15:48:44,4535,24,,,,5959.36,0
23486030,15:49:55,15:49:55,4536,25,,,,6277.52,0
23486030,15:51:06,15:51:06,4537,26,,,,6579.39,0
23486030,15:51:37,15:51:37,4538,27,,,,6725.45,0
23486030,15:52:06,15:52:06,8549,28,,,,6873.07,0
23486030,15:53:20,15:53:20,4540,29,,,,7204.17,0
23486030,15:54:20,15:54:20,639,30,,,,7462.76,0
23486030,15:55:05,15:55:05,640,31,,,,7648.58,0
23486030,15:56:00,15:56:00,10747,32,,,,7909.91,
23486030,15:57:03,15:57:03,642,33,,,,8221.6,0
23486030,15:58:01,15:58:01,643,34,,,,8549.99,0
23486030,15:58:49,15:58:49,644,35,,,,8784.41,0
23486030,16:00:00,16:00:00,10246,36,,,,9175.45,
23486030,16:00:34,16:00:34,4541,37,,,,9343.74,0
23486030,16:01:34,16:01:34,4542,38,,,,9566.78,0
23486030,16:02:28,16:02:28,4543,39,,,,9874.14,0
23486030,16:03:25,16:03:25,4544,40,,,,10068.26,0
23486030,16:03:57,16:03:57,4545,41,,,,10165.22,0
23486030,16:04:34,16:04:34,4546,42,,,,10296.99,0
23486030,16:05:17,16:05:17,10026,43,,,,10460.59,0
23486030,16:06:17,16:06:17,10025,44,,,,10722.6,0
23486030,16:07:20,16:07:20,2670,45,,,,11031.8,0
23486030,16:10:00,16:10:00,9946,46,,1,,11876.42,
23486040,15:24:00,15:24:00,9989,1,,,1,0,
23486040,15:26:15,15:26:15,9991,2,,,,460.55,0
23486040,15:26:42,15:26:42,9993,3,,,,569.2,0
23486040,15:27:41,15:27:41,9995,4,,,,927.97,0
23486040,15:28:57,15:28:57,2657,5,,,,1348.3,0
23486040,15:30:35,15:30:35,2586,6,,,,1744.43,0
23486040,15:31:34,15:31:34,10735,7,,,,2035.89,0
23486040,15:32:13,15:32:13,8976,8,,,,2243.7,0
23486040,15:33:29,15:33:29,10479,9,,,,2534.5,0
23486040,15:35:00,15:35:00,2592,10,,,,2987.67,0
23486040,15:36:02,15:36:02,2593,11,,,,3210.18,0
23486040,15:38:00,15:38:00,10042,12,,,,3537.52,
23486040,15:38:54,15:38:54,10234,13,,,,3698.85,0
23486040,15:40:16,15:40:16,2596,14,,,,4081.98,0
23486040,15:40:50,15:40:50,2597,15,,,,4205.78,0
23486040,15:41:36,15:41:36,9092,16,,,,4342.87,0
23486040,15:42:25,15:42:25,4421,17,,,,4509.98,0
23486040,15:43:10,15:43:10,4422,18,,,,4682.52,0
23486040,15:44:47,15:44:47,4530,19,,,,4961.33,0
23486040,15:45:24,15:45:24,4531,20,,,,5096.71,0
23486040,15:45:55,15:45:55,4532,21,,,,5196.37,0
23486040,15:46:58,15:46:58,4533,22,,,,5510.27,0
23486040,15:47:47,15:47:47,8550,23,,,,5694.42,0
23486040,15:48:44,15:48:44,4535,24,,,,5959.36,0
23486040,15:49:55,15:49:55,4536,25,,,,6277.52,0
23486040,15:51:06,15:51:06,4537,26,,,,6579.39,0
23486040,15:51:37,15:51:37,4538,27,,,,6725.45,0
23486040,15:52:06,15:52:06,8549,28,,,,6873.07,0
23486040,15:53:20,15:53:20,4540,29,,,,7204.17,0
23486040,15:54:20,15:54:20,639,30,,,,7462.76,0
23486040,15:55:05,15:55:05,640,31,,,,7648.58,0
23486040,15:56:00,15:56:00,10747,32,,,,7909.91,
23486040,15:57:03,15:57:03,642,33,,,,8221.6,0
23486040,15:58:01,15:58:01,643,34,,,,8549.99,0
23486040,15:58:49,15:58:49,644,35,,,,8784.41,0
23486040,16:00:00,16:00:00,10246,36,,,,9175.45,
23486040,16:00:34,16:00:34,4541,37,,,,9343.74,0
23486040,16:01:34,16:01:34,4542,38,,,,9566.78,0
23486040,16:02:28,16:02:28,4543,39,,,,9874.14,0
23486040,16:03:25,16:03:25,4544,40,,,,10068.26,0
23486040,16:03:57,16:03:57,4545,41,,,,10165.22,0
23486040,16:04:34,16:04:34,4546,42,,,,10296.99,0
23486040,16:05:17,16:05:17,10026,43,,,,10460.59,0
23486040,16:06:17,16:06:17,10025,44,,,,10722.6,0
23486040,16:07:20,16:07:20,2670,45,,,,11031.8,0
23486040,16:10:00,16:10:00,9946,46,,1,,11876.42,
23486050,15:24:00,15:24:00,9989,1,,,1,0,
23486050,15:26:15,15:26:15,9991,2,,,,460.55,0
23486050,15:26:42,15:26:42,9993,3,,,,569.2,0
23486050,15:27:41,15:27:41,9995,4,,,,927.97,0
23486050,15:28:57,15:28:57,2657,5,,,,1348.3,0
23486050,15:30:35,15:30:35,2586,6,,,,1744.43,0
23486050,15:31:34,15:31:34,10735,7,,,,2035.89,0
23486050,15:32:13,15:32:13,8976,8,,,,2243.7,0
23486050,15:33:29,15:33:29,10479,9,,,,2534.5,0
23486050,15:35:00,15:35:00,2592,10,,,,2987.67,0
23486050,15:36:02,15:36:02,2593,11,,,,3210.18,0
23486050,15:38:00,15:38:00,10042,12,,,,3537.52,
23486050,15:38:54,15:38:54,10234,13,,,,3698.85,0
23486050,15:40:16,15:40:16,2596,14,,,,4081.98,0
23486050,15:40:50,15:40:50,2597,15,,,,4205.78,0
23486050,15:41:36,15:41:36,9092,16,,,,4342.87,0
23486050,15:42:25,15:42:25,4421,17,,,,4509.98,0
23486050,15:43:10,15:43:10,4422,18,,,,4682.52,0
23486050,15:44:47,15:44:47,4530,19,,,,4961.33,0
23486050,15:45:24,15:45:24,4531,20,,,,5096.71,0
23486050,15:45:55,15:45:55,4532,21,,,,5196.37,0
23486050,15:46:58,15:46:58,4533,22,,,,5510.27,0
23486050,15:47:47,15:47:47,8550,23,,,,5694.42,0
23486050,15:48:44,15:48:44,4535,24,,,,5959.36,0
23486050,15:49:55,15:49:55,4536,25,,,,6277.52,0
23486050,15:51:06,15:51:06,4537,26,,,,6579.39,0
23486050,15:51:37,15:51:37,4538,27,,,,6725.45,0
23486050,15:52:06,15:52:06,8549,28,,,,6873.07,0
23486050,15:53:20,15:53:20,4540,29,,,,7204.17,0
23486050,15:54:20,15:54:20,639,30,,,,7462.76,0
23486050,15:55:05,15:55:05,640,31,,,,7648.58,0
23486050,15:56:00,15:56:00,10747,32,,,,7909.91,
23486050,15:57:03,15:57:03,642,33,,,,8221.6,0
23486050,15:58:01,15:58:01,643,34,,,,8549.99,0
23486050,15:58:49,15:58:49,644,35,,,,8784.41,0
23486050,16:00:00,16:00:00,10246,36,,,,9175.45,
23486050,16:00:34,16:00:34,4541,37,,,,9343.74,0
23486050,16:01:34,16:01:34,4542,38,,,,9566.78,0
23486050,16:02:28,16:02:28,4543,39,,,,9874.14,0
23486050,16:03:25,16:03:25,4544,40,,,,10068.26,0
23486050,16:03:57,16:03:57,4545,41,,,,10165.22,0
23486050,16:04:34,16:04:34,4546,42,,,,10296.99,0
23486050,16:05:17,16:05:17,10026,43,,,,10460.59,0
23486050,16:06:17,16:06:17,10025,44,,,,10722.6,0
23486050,16:07:20,16:07:20,2670,45,,,,11031.8,0
23486050,16:10:00,16:10:00,9946,46,,1,,11876.42,
23486060,15:24:00,15:24:00,9989,1,,,1,0,
23486060,15:26:15,15:26:15,9991,2,,,,460.55,0
23486060,15:26:42,15:26:42,9993,3,,,,569.2,0
23486060,15:27:41,15:27:41,9995,4,,,,927.97,0
23486060,15:28:57,15:28:57,2657,5,,,,1348.3,0
23486060,15:30:35,15:30:35,2586,6,,,,1744.43,0
23486060,15:31:34,15:31:34,10735,7,,,,2035.89,0
23486060,15:32:13,15:32:13,8976,8,,,,2243.7,0
23486060,15:33:29,15:33:29,10479,9,,,,2534.5,0
23486060,15:35:00,15:35:00,2592,10,,,,2987.67,0
23486060,15:36:02,15:36:02,2593,11,,,,3210.18,0
23486060,15:38:00,15:38:00,10042,12,,,,3537.52,
23486060,15:38:54,15:38:54,10234,13,,,,3698.85,0
23486060,15:40:16,15:40:16,2596,14,,,,4081.98,0
23486060,15:40:50,15:40:50,2597,15,,,,4205.78,0
23486060,15:41:36,15:41:36,9092,16,,,,4342.87,0
23486060,15:42:25,15:42:25,4421,17,,,,4509.98,0
23486060,15:43:10,15:43:10,4422,18,,,,4682.52,0
23486060,15:44:47,15:44:47,4530,19,,,,4961.33,0
23486060,15:45:24,15:45:24,4531,20,,,,5096.71,0
23486060,15:45:55,15:45:55,4532,21,,,,5196.37,0
23486060,15:46:58,15:46:58,4533,22,,,,5510.27,0
23486060,15:47:47,15:47:47,8550,23,,,,5694.42,0
23486060,15:48:44,15:48:44,4535,24,,,,5959.36,0
23486060,15:49:55,15:49:55,4536,25,,,,6277.52,0
23486060,15:51:06,15:51:06,4537,26,,,,6579.39,0
23486060,15:51:37,15:51:37,4538,27,,,,6725.45,0
23486060,15:52:06,15:52:06,8549,28,,,,6873.07,0
23486060,15:53:20,15:53:20,4540,29,,,,7204.17,0
23486060,15:54:20,15:54:20,639,30,,,,7462.76,0
23486060,15:55:05,15:55:05,640,31,,,,7648.58,0
23486060,15:56:00,15:56:00,10747,32,,,,7909.91,
23486060,15:57:03,15:57:03,642,33,,,,8221.6,0
23486060,15:58:01,15:58:01,643,34,,,,8549.99,0
23486060,15:58:49,15:58:49,644,35,,,,8784.41,0
23486060,16:00:00,16:00:00,10246,36,,,,9175.45,
23486060,16:00:34,16:00:34,4541,37,,,,9343.74,0
23486060,16:01:34,16:01:34,4542,38,,,,9566.78,0
23486060,16:02:28,16:02:28,4543,39,,,,9874.14,0
23486060,16:03:25,16:03:25,4544,40,,,,10068.26,0
23486060,16:03:57,16:03:57,4545,41,,,,10165.22,0
23486060,16:04:34,16:04:34,4546,42,,,,10296.99,0
23486060,16:05:17,16:05:17,10026,43,,,,10460.59,0
23486060,16:06:17,16:06:17,10025,44,,,,10722.6,0
23486060,16:07:20,16:07:20,2670,45,,,,11031.8,0
23486060,16:10:00,16:10:00,9946,46,,1,,11876.42,
23486100,15:24:00,15:24:00,9989,1,,,1,0,
23486100,15:26:15,15:26:15,9991,2,,,,460.55,0
23486100,15:26:42,15:26:42,9993,3,,,,569.2,0
23486100,15:27:41,15:27:41,9995,4,,,,927.97,0
23486100,15:28:57,15:28:57,2657,5,,,,1348.3,0
23486100,15:30:35,15:30:35,2586,6,,,,1744.43,0
23486100,15:31:34,15:31:34,10735,7,,,,2035.89,0
23486100,15:32:13,15:32:13,8976,8,,,,2243.7,0
23486100,15:33:29,15:33:29,10479,9,,,,2534.5,0
23486100,15:35:00,15:35:00,2592,10,,,,2987.67,0
23486100,15:36:02,15:36:02,2593,11,,,,3210.18,0
23486100,15:38:00,15:38:00,10042,12,,,,3537.52,
23486100,15:38:54,15:38:54,10234,13,,,,3698.85,0
23486100,15:40:16,15:40:16,2596,14,,,,4081.98,0
23486100,15:40:50,15:40:50,2597,15,,,,4205.78,0
23486100,15:41:36,15:41:36,9092,16,,,,4342.87,0
23486100,15:42:25,15:42:25,4421,17,,,,4509.98,0
23486100,15:43:10,15:43:10,4422,18,,,,4682.52,0
23486100,15:44:47,15:44:47,4530,19,,,,4961.33,0
23486100,15:45:24,15:45:24,4531,20,,,,5096.71,0
23486100,15:45:55,15:45:55,4532,21,,,,5196.37,0
23486100,15:46:58,15:46:58,4533,22,,,,5510.27,0
23486100,15:47:47,15:47:47,8550,23,,,,5694.42,0
23486100,15:48:44,15:48:44,4535,24,,,,5959.36,0
23486100,15:49:55,15:49:55,4536,25,,,,6277.52,0
23486100,15:51:06,15:51:06,4537,26,,,,6579.39,0
23486100,15:51:37,15:51:37,4538,27,,,,6725.45,0
23486100,15:52:06,15:52:06,8549,28,,,,6873.07,0
23486100,15:53:20,15:53:20,4540,29,,,,7204.17,0
23486100,15:54:20,15:54:20,639,30,,,,7462.76,0
23486100,15:55:05,15:55:05,640,31,,,,7648.58,0
23486100,15:56:00,15:56:00,10747,32,,,,7909.91,
23486100,15:57:03,15:57:03,642,33,,,,8221.6,0
23486100,15:58:01,15:58:01,643,34,,,,8549.99,0
23486100,15:58:49,15:58:49,644,35,,,,8784.41,0
23486100,16:00:00,16:00:00,10246,36,,,,9175.45,
23486100,16:00:34,16:00:34,4541,37,,,,9343.74,0
23486100,16:01:34,16:01:34,4542,38,,,,9566.78,0
23486100,16:02:28,16:02:28,4543,39,,,,9874.14,0
23486100,16:03:25,16:03:25,4544,40,,,,10068.26,0
23486100,16:03:57,16:03:57,4545,41,,,,10165.22,0
23486100,16:04:34,16:04:34,4546,42,,,,10296.99,0
23486100,16:05:17,16:05:17,10026,43,,,,10460.59,0
23486100,16:06:17,16:06:17,10025,44,,,,10722.6,0
23486100,16:07:20,16:07:20,2670,45,,,,11031.8,0
23486100,16:10:00,16:10:00,9946,46,,1,,11876.42,
23486110,15:24:00,15:24:00,9989,1,,,1,0,
23486110,15:26:15,15:26:15,9991,2,,,,460.55,0
23486110,15:26:42,15:26:42,9993,3,,,,569.2,0
23486110,15:27:41,15:27:41,9995,4,,,,927.97,0
23486110,15:28:57,15:28:57,2657,5,,,,1348.3,0
23486110,15:30:35,15:30:35,2586,6,,,,1744.43,0
23486110,15:31:34,15:31:34,10735,7,,,,2035.89,0
23486110,15:32:13,15:32:13,8976,8,,,,2243.7,0
23486110,15:33:29,15:33:29,10479,9,,,,2534.5,0
23486110,15:35:00,15:35:00,2592,10,,,,2987.67,0
23486110,15:36:02,15:36:02,2593,11,,,,3210.18,0
23486110,15:38:00,15:38:00,10042,12,,,,3537.52,
23486110,15:38:54,15:38:54,10234,13,,,,3698.85,0
23486110,15:40:16,15:40:16,2596,14,,,,4081.98,0
23486110,15:40:50,15:40:50,2597,15,,,,4205.78,0
23486110,15:41:36,15:41:36,9092,16,,,,4342.87,0
23486110,15:42:25,15:42:25,4421,17,,,,4509.98,0
23486110,15:43:10,15:43:10,4422,18,,,,4682.52,0
23486110,15:44:47,15:44:47,4530,19,,,,4961.33,0
23486110,15:45:24,15:45:24,4531,20,,,,5096.71,0
23486110,15:45:55,15:45:55,4532,21,,,,5196.37,0
23486110,15:46:58,15:46:58,4533,22,,,,5510.27,0
23486110,15:47:47,15:47:47,8550,23,,,,5694.42,0
23486110,15:48:44,15:48:44,4535,24,,,,5959.36,0
23486110,15:49:55,15:49:55,4536,25,,,,6277.52,0
23486110,15:51:06,15:51:06,4537,26,,,,6579.39,0
23486110,15:51:37,15:51:37,4538,27,,,,6725.45,0
23486110,15:52:06,15:52:06,8549,28,,,,6873.07,0
23486110,15:53:20,15:53:20,4540,29,,,,7204.17,0
23486110,15:54:20,15:54:20,639,30,,,,7462.76,0
23486110,15:55:05,15:55:05,640,31,,,,7648.58,0
23486110,15:56:00,15:56:00,10747,32,,,,7909.91,
23486110,15:57:03,15:57:03,642,33,,,,8221.6,0
23486110,15:58:01,15:58:01,643,34,,,,8549.99,0
23486110,15:58:49,15:58:49,644,35,,,,8784.41,0
23486110,16:00:00,16:00:00,10246,36,,,,9175.45,
23486110,16:00:34,16:00:34,4541,37,,,,9343.74,0
23486110,16:01:34,16:01:34,4542,38,,,,9566.78,0
23486110,16:02:28,16:02:28,4543,39,,,,9874.14,0
23486110,16:03:25,16:03:25,4544,40,,,,10068.26,0
23486110,16:03:57,16:03:57,4545,41,,,,10165.22,0
23486110,16:04:34,16:04:34,4546,42,,,,10296.99,0
23486110,16:05:17,16:05:17,10026,43,,,,10460.59,0
23486110,16:06:17,16:06:17,10025,44,,,,10722.6,0
23486110,16:07:20,16:07:20,2670,45,,,,11031.8,0
23486110,16:10:00,16:10:00,9946,46,,1,,11876.42,
2421020,11:39:00,11:39:00,10246,1,,,1,0,
2421020,11:39:31,11:39:31,4541,2,,,,166.95,0
2421020,11:40:00,11:40:00,4542,3,,,,390.59,0
2421020,11:40:46,11:40:46,4543,4,,,,698.05,0
2421020,11:41:30,11:41:30,4544,5,,,,892.01,0
2421020,11:41:45,11:41:45,4545,6,,,,989.69,0
2421020,11:42:02,11:42:02,4546,7,,,,1120.28,0
2421020,11:42:21,11:42:21,10026,8,,,,1283.72,0
2421020,11:43:00,11:43:00,10025,9,,,,1545.8,0
2421020,11:43:53,11:43:53,2670,10,,,,1850.38,0
2421020,11:46:00,11:46:00,9946,11,,1,,2656,
2421030,11:39:00,11:39:00,10246,1,,,1,0,
2421030,11:39:31,11:39:31,4541,2,,,,166.95,0
2421030,11:40:00,11:40:00,4542,3,,,,390.59,0
2421030,11:40:46,11:40:46,4543,4,,,,698.05,0
2421030,11:41:30,11:41:30,4544,5,,,,892.01,0
2421030,11:41:45,11:41:45,4545,6,,,,989.69,0
2421030,11:42:02,11:42:02,4546,7,,,,1120.28,0
2421030,11:42:21,11:42:21,10026,8,,,,1283.72,0
2421030,11:43:00,11:43:00,10025,9,,,,1545.8,0
2421030,11:43:53,11:43:53,2670,10,,,,1850.38,0
2421030,11:46:00,11:46:00,9946,11,,1,,2656,
2421040,11:39:00,11:39:00,10246,1,,,1,0,
2421040,11:39:31,11:39:31,4541,2,,,,166.95,0
2421040,11:40:00,11:40:00,4542,3,,,,390.59,0
2421040,11:40:46,11:40:46,4543,4,,,,698.05,0
2421040,11:41:30,11:41:30,4544,5,,,,892.01,0
2421040,11:41:45,11:41:45,4545,6,,,,989.69,0
2421040,11:42:02,11:42:02,4546,7,,,,1120.28,0
2421040,11:42:21,11:42:21,10026,8,,,,1283.72,0
2421040,11:43:00,11:43:00,10025,9,,,,1545.8,0
2421040,11:43:53,11:43:53,2670,10,,,,1850.38,0
2421040,11:46:00,11:46:00,9946,11,,1,,2656,
2421050,11:39:00,11:39:00,10246,1,,,1,0,
2421050,11:39:31,11:39:31,4541,2,,,,166.95,0
2421050,11:40:00,11:40:00,4542,3,,,,390.59,0
2421050,11:40:46,11:40:46,4543,4,,,,698.05,0
2421050,11:41:30,11:41:30,4544,5,,,,892.01,0
2421050,11:41:45,11:41:45,4545,6,,,,989.69,0
2421050,11:42:02,11:42:02,4546,7,,,,1120.28,0
2421050,11:42:21,11:42:21,10026,8,,,,1283.72,0
2421050,11:43:00,11:43:00,10025,9,,,,1545.8,0
2421050,11:43:53,11:43:53,2670,10,,,,1850.38,0
2421050,11:46:00,11:46:00,9946,11,,1,,2656,
2421060,11:39:00,11:39:00,10246,1,,,1,0,
2421060,11:39:31,11:39:31,4541,2,,,,166.95,0
2421060,11:40:00,11:40:00,4542,3,,,,390.59,0
2421060,11:40:46,11:40:46,4543,4,,,,698.05,0
2421060,11:41:30,11:41:30,4544,5,,,,892.01,0
2421060,11:41:45,11:41:45,4545,6,,,,989.69,0
2421060,11:42:02,11:42:02,4546,7,,,,1120.28,0
2421060,11:42:21,11:42:21,10026,8,,,,1283.72,0
2421060,11:43:00,11:43:00,10025,9,,,,1545.8,0
2421060,11:43:53,11:43:53,2670,10,,,,1850.38,0
2421060,11:46:00,11:46:00,9946,11,,1,,2656,
2421100,11:39:00,11:39:00,10246,1,,,1,0,
2421100,11:39:31,11:39:31,4541,2,,,,166.95,0
2421100,11:40:00,11:40:00,4542,3,,,,390.59,0
2421100,11:40:46,11:40:46,4543,4,,,,698.05,0
2421100,11:41:30,11:41:30,4544,5,,,,892.01,0
2421100,11:41:45,11:41:45,4545,6,,,,989.69,0
2421100,11:42:02,11:42:02,4546,7,,,,1120.28,0
2421100,11:42:21,11:42:21,10026,8,,,,1283.72,0
2421100,11:43:00,11:43:00,10025,9,,,,1545.8,0
2421100,11:43:53,11:43:53,2670,10,,,,1850.38,0
2421100,11:46:00,11:46:00,9946,11,,1,,2656,
2421110,11:39:00,11:39:00,10246,1,,,1,0,
2421110,11:39:31,11:39:31,4541,2,,,,166.95,0
2421110,11:40:00,11:40:00,4542,3,,,,390.59,0
2421110,11:40:46,11:40:46,4543,4,,,,698.05,0
2421110,11:41:30,11:41:30,4544,5,,,,892.01,0
2421110,11:41:45,11:41:45,4545,6,,,,989.69,0
2421110,11:42:02,11:42:02,4546,7,,,,1120.28,0
2421110,11:42:21,11:42:21,10026,8,,,,1283.72,0
2421110,11:43:00,11:43:00,10025,9,,,,1545.8,0
2421110,11:43:53,11:43:53,2670,10,,,,1850.38,0
2421110,11:46:00,11:46:00,9946,11,,1,,2656,
2660070,13:46:00,13:46:00,9989,1,,,1,0,
2660070,13:48:05,13:48:05,9991,2,,,,460.55,0
2660070,13:48:30,13:48:30,9993,3,,,,569.2,0
2660070,13:49:25,13:49:25,9995,4,,,,927.97,0
2660070,13:50:35,13:50:35,2657,5,,,,1348.3,0
2660070,13:52:07,13:52:07,2586,6,,,,1744.43,0
2660070,13:53:01,13:53:01,10735,7,,,,2035.89,0
2660070,13:53:38,13:53:38,8976,8,,,,2243.7,0
2660070,13:54:49,13:54:49,10479,9,,,,2534.5,0
2660070,13:56:13,13:56:13,2592,10,,,,2987.67,0
2660070,13:57:10,13:57:10,2593,11,,,,3210.18,0
2660070,13:59:00,13:59:00,10042,12,,,,3537.52,
2660070,13:59:42,13:59:42,10234,13,,,,3698.85,0
2660070,14:00:46,14:00:46,2596,14,,,,4081.98,0
2660070,14:01:12,14:01:12,2597,15,,,,4205.78,0
2660070,14:01:48,14:01:48,9092,16,,,,4342.87,0
2660070,14:02:26,14:02:26,4421,17,,,,4509.98,0
2660070,14:03:01,14:03:01,4422,18,,,,4682.52,0
2660070,14:04:16,14:04:16,4530,19,,,,4961.33,0
2660070,14:04:45,14:04:45,4531,20,,,,5096.71,0
2660070,14:05:10,14:05:10,4532,21,,,,5196.37,0
2660070,14:05:58,14:05:58,4533,22,,,,5510.27,0
2660070,14:06:36,14:06:36,8550,23,,,,5694.42,0
2660070,14:07:20,14:07:20,4535,24,,,,5959.36,0
2660070,14:08:16,14:08:16,4536,25,,,,6277.52,0
2660070,14:09:11,14:09:11,4537,26,,,,6579.39,0
2660070,14:09:36,14:09:36,4538,27,,,,6725.45,0
2660070,14:09:58,14:09:58,8549,28,,,,6873.07,0
2660070,14:10:55,14:10:55,4540,29,,,,7204.17,0
2660070,14:11:42,14:11:42,639,30,,,,7462.76,0
2660070,14:12:17,14:12:17,640,31,,,,7648.58,0
2660070,14:13:00,14:13:00,10747,32,,,,7909.91,
2660070,14:13:47,14:13:47,642,33,,,,8221.6,0
2660070,14:14:30,14:14:30,643,34,,,,8549.99,0
2660070,14:15:06,14:15:06,644,35,,,,8784.41,0
2660070,14:16:00,14:16:00,10246,36,,,,9175.45,
2660070,14:16:37,14:16:37,4541,37,,,,9343.74,0
2660070,14:17:43,14:17:43,4542,38,,,,9566.78,0
2660070,14:18:43,14:18:43,4543,39,,,,9874.14,0
2660070,14:19:46,14:19:46,4544,40,,,,10068.26,0
2660070,14:20:20,14:20:20,4545,41,,,,10165.22,0
2660070,14:21:01,14:21:01,4546,42,,,,10296.99,0
2660070,14:21:48,14:21:48,10026,43,,,,10460.59,0
2660070,14:22:54,14:22:54,10025,44,,,,10722.6,0
2660070,14:24:04,14:24:04,2670,45,,,,11031.8,0
2660070,14:27:00,14:27:00,9946,46,,1,,11876.42,
2812010,19:58:00,19:58:00,9989,1,,,1,0,
2812010,20:00:05,20:00:05,9991,2,,,,460.55,0
2812010,20:00:30,20:00:30,9993,3,,,,569.2,0
2812010,20:01:25,20:01:25,9995,4,,,,927.97,0
2812010,20:02:35,20:02:35,2657,5,,,,1348.3,0
2812010,20:04:07,20:04:07,2586,6,,,,1744.43,0
2812010,20:05:01,20:05:01,10735,7,,,,2035.89,0
2812010,20:05:38,20:05:38,8976,8,,,,2243.7,0
2812010,20:06:49,20:06:49,10479,9,,,,2534.5,0
2812010,20:08:13,20:08:13,2592,10,,,,2987.67,0
2812010,20:09:10,20:09:10,2593,11,,,,3210.18,0
2812010,20:11:00,20:11:00,10042,12,,,,3537.52,
2812010,20:11:39,20:11:39,10234,13,,,,3698.85,0
2812010,20:12:38,20:12:38,2596,14,,,,4081.98,0
2812010,20:13:03,20:13:03,2597,15,,,,4205.78,0
2812010,20:13:36,20:13:36,9092,16,,,,4342.87,0
2812010,20:14:11,20:14:11,4421,17,,,,4509.98,0
2812010,20:14:44,20:14:44,4422,18,,,,4682.52,0
2812010,20:15:54,20:15:54,4530,19,,,,4961.33,0
2812010,20:16:21,20:16:21,4531,20,,,,5096.71,0
2812010,20:16:43,20:16:43,4532,21,,,,5196.37,0
2812010,20:17:28,20:17:28,4533,22,,,,5510.27,0
2812010,20:18:03,20:18:03,8550,23,,,,5694.42,0
2812010,20:18:45,20:18:45,4535,24,,,,5959.36,0
2812010,20:19:36,20:19:36,4536,25,,,,6277.52,0
2812010,20:20:28,20:20:28,4537,26,,,,6579.39,0
2812010,20:20:50,20:20:50,4538,27,,,,6725.45,0
2812010,20:21:11,20:21:11,8549,28,,,,6873.07,0
2812010,20:22:04,20:22:04,4540,29,,,,7204.17,0
2812010,20:22:47,20:22:47,639,30,,,,7462.76,0
2812010,20:23:20,20:23:20,640,31,,,,7648.58,0
2812010,20:24:00,20:24:00,10747,32,,,,7909.91,
2812010,20:24:47,20:24:47,642,33,,,,8221.6,0
2812010,20:25:30,20:25:30,643,34,,,,8549.99,0
2812010,20:26:06,20:26:06,644,35,,,,8784.41,0
2812010,20:27:00,20:27:00,10246,36,,,,9175.45,
2812010,20:27:34,20:27:34,4541,37,,,,9343.74,0
2812010,20:28:34,20:28:34,4542,38,,,,9566.78,0
2812010,20:29:28,20:29:28,4543,39,,,,9874.14,0
2812010,20:30:25,20:30:25,4544,40,,,,10068.26,0
2812010,20:30:57,20:30:57,4545,41,,,,10165.22,0
2812010,20:31:34,20:31:34,4546,42,,,,10296.99,0
2812010,20:32:17,20:32:17,10026,43,,,,10460.59,0
2812010,20:33:17,20:33:17,10025,44,,,,10722.6,0
2812010,20:34:20,20:34:20,2670,45,,,,11031.8,0
2812010,20:37:00,20:37:00,9946,46,,1,,11876.42,
2812120,19:58:00,19:58:00,9989,1,,,1,0,
2812120,20:00:05,20:00:05,9991,2,,,,460.55,0
2812120,20:00:30,20:00:30,9993,3,,,,569.2,0
2812120,20:01:25,20:01:25,9995,4,,,,927.97,0
2812120,20:02:35,20:02:35,2657,5,,,,1348.3,0
2812120,20:04:07,20:04:07,2586,6,,,,1744.43,0
2812120,20:05:01,20:05:01,10735,7,,,,2035.89,0
2812120,20:05:38,20:05:38,8976,8,,,,2243.7,0
2812120,20:06:49,20:06:49,10479,9,,,,2534.5,0
2812120,20:08:13,20:08:13,2592,10,,,,2987.67,0
2812120,20:09:10,20:09:10,2593,11,,,,3210.18,0
2812120,20:11:00,20:11:00,10042,12,,,,3537.52,
2812120,20:11:39,20:11:39,10234,13,,,,3698.85,0
2812120,20:12:38,20:12:38,2596,14,,,,4081.98,0
2812120,20:13:03,20:13:03,2597,15,,,,4205.78,0
2812120,20:13:36,20:13:36,9092,16,,,,4342.87,0
2812120,20:14:11,20:14:11,4421,17,,,,4509.98,0
2812120,20:14:44,20:14:44,4422,18,,,,4682.52,0
2812120,20:15:54,20:15:54,4530,19,,,,4961.33,0
2812120,20:16:21,20:16:21,4531,20,,,,5096.71,0
2812120,20:16:43,20:16:43,4532,21,,,,5196.37,0
2812120,20:17:28,20:17:28,4533,22,,,,5510.27,0
2812120,20:18:03,20:18:03,8550,23,,,,5694.42,0
2812120,20:18:45,20:18:45,4535,24,,,,5959.36,0
2812120,20:19:36,20:19:36,4536,25,,,,6277.52,0
2812120,20:20:28,20:20:28,4537,26,,,,6579.39,0
2812120,20:20:50,20:20:50,4538,27,,,,6725.45,0
2812120,20:21:11,20:21:11,8549,28,,,,6873.07,0
2812120,20:22:04,20:22:04,4540,29,,,,7204.17,0
2812120,20:22:47,20:22:47,639,30,,,,7462.76,0
2812120,20:23:20,20:23:20,640,31,,,,7648.58,0
2812120,20:24:00,20:24:00,10747,32,,,,7909.91,
2812120,20:24:47,20:24:47,642,33,,,,8221.6,0
2812120,20:25:30,20:25:30,643,34,,,,8549.99,0
2812120,20:26:06,20:26:06,644,35,,,,8784.41,0
2812120,20:27:00,20:27:00,10246,36,,,,9175.45,
2812120,20:27:34,20:27:34,4541,37,,,,9343.74,0
2812120,20:28:34,20:28:34,4542,38,,,,9566.78,0
2812120,20:29:28,20:29:28,4543,39,,,,9874.14,0
2812120,20:30:25,20:30:25,4544,40,,,,10068.26,0
2812120,20:30:57,20:30:57,4545,41,,,,10165.22,0
2812120,20:31:34,20:31:34,4546,42,,,,10296.99,0
2812120,20:32:17,20:32:17,10026,43,,,,10460.59,0
2812120,20:33:17,20:33:17,10025,44,,,,10722.6,0
2812120,20:34:20,20:34:20,2670,45,,,,11031.8,0
2812120,20:37:00,20:37:00,9946,46,,1,,11876.42,
2826020,16:25:00,16:25:00,9989,1,,,1,0,
2826020,16:27:34,16:27:34,9991,2,,,,460.55,0
2826020,16:28:05,16:28:05,9993,3,,,,569.2,0
2826020,16:29:12,16:29:12,9995,4,,,,927.97,0
2826020,16:30:39,16:30:39,2657,5,,,,1348.3,0
2826020,16:32:31,16:32:31,2586,6,,,,1744.43,0
2826020,16:33:39,16:33:39,10735,7,,,,2035.89,0
2826020,16:34:24,16:34:24,8976,8,,,,2243.7,0
2826020,16:35:51,16:35:51,10479,9,,,,2534.5,0
2826020,16:37:35,16:37:35,2592,10,,,,2987.67,0
2826020,16:38:45,16:38:45,2593,11,,,,3210.18,0
2826020,16:41:00,16:41:00,10042,12,,,,3537.52,
2826020,16:41:54,16:41:54,10234,13,,,,3698.85,0
2826020,16:43:16,16:43:16,2596,14,,,,4081.98,0
2826020,16:43:50,16:43:50,2597,15,,,,4205.78,0
2826020,16:44:36,16:44:36,9092,16,,,,4342.87,0
2826020,16:45:25,16:45:25,4421,17,,,,4509.98,0
2826020,16:46:10,16:46:10,4422,18,,,,4682.52,0
2826020,16:47:47,16:47:47,4530,19,,,,4961.33,0
2826020,16:48:24,16:48:24,4531,20,,,,5096.71,0
2826020,16:48:55,16:48:55,4532,21,,,,5196.37,0
2826020,16:49:58,16:49:58,4533,22,,,,5510.27,0
2826020,16:50:47,16:50:47,8550,23,,,,5694.42,0
2826020,16:51:44,16:51:44,4535,24,,,,5959.36,0
2826020,16:52:55,16:52:55,4536,25,,,,6277.52,0
2826020,16:54:06,16:54:06,4537,26,,,,6579.39,0
2826020,16:54:37,16:54:37,4538,27,,,,6725.45,0
2826020,16:55:06,16:55:06,8549,28,,,,6873.07,0
2826020,16:56:20,16:56:20,4540,29,,,,7204.17,0
2826020,16:57:20,16:57:20,639,30,,,,7462.76,0
2826020,16:58:05,16:58:05,640,31,,,,7648.58,0
2826020,16:59:00,16:59:00,10747,32,,,,7909.91,
2826020,17:00:03,17:00:03,642,33,,,,8221.6,0
2826020,17:01:01,17:01:01,643,34,,,,8549.99,0
2826020,17:01:49,17:01:49,644,35,,,,8784.41,0
2826020,17:03:00,17:03:00,10246,36,,,,9175.45,
2826020,17:03:20,17:03:20,4541,37,,,,9343.74,0
2826020,17:03:56,17:03:56,4542,38,,,,9566.78,0
2826020,17:04:29,17:04:29,4543,39,,,,9874.14,0
2826020,17:05:03,17:05:03,4544,40,,,,10068.26,0
2826020,17:05:22,17:05:22,4545,41,,,,10165.22,0
2826020,17:05:44,17:05:44,4546,42,,,,10296.99,0
2826020,17:06:10,17:06:10,10026,43,,,,10460.59,0
2826020,17:06:46,17:06:46,10025,44,,,,10722.6,0
2826020,17:07:24,17:07:24,2670,45,,,,11031.8,0
2826020,17:09:00,17:09:00,9946,46,,1,,11876.42,
2826030,16:25:00,16:25:00,9989,1,,,1,0,
2826030,16:27:34,16:27:34,9991,2,,,,460.55,0
2826030,16:28:05,16:28:05,9993,3,,,,569.2,0
2826030,16:29:12,16:29:12,9995,4,,,,927.97,0
2826030,16:30:39,16:30:39,2657,5,,,,1348.3,0
2826030,16:32:31,16:32:31,2586,6,,,,1744.43,0
2826030,16:33:39,16:33:39,10735,7,,,,2035.89,0
2826030,16:34:24,16:34:24,8976,8,,,,2243.7,0
2826030,16:35:51,16:35:51,10479,9,,,,2534.5,0
2826030,16:37:35,16:37:35,2592,10,,,,2987.67,0
2826030,16:38:45,16:38:45,2593,11,,,,3210.18,0
2826030,16:41:00,16:41:00,10042,12,,,,3537.52,
2826030,16:41:54,16:41:54,10234,13,,,,3698.85,0
2826030,16:43:16,16:43:16,2596,14,,,,4081.98,0
2826030,16:43:50,16:43:50,2597,15,,,,4205.78,0
2826030,16:44:36,16:44:36,9092,16,,,,4342.87,0
2826030,16:45:25,16:45:25,4421,17,,,,4509.98,0
2826030,16:46:10,16:46:10,4422,18,,,,4682.52,0
2826030,16:47:47,16:47:47,4530,19,,,,4961.33,0
2826030,16:48:24,16:48:24,4531,20,,,,5096.71,0
2826030,16:48:55,16:48:55,4532,21,,,,5196.37,0
2826030,16:49:58,16:49:58,4533,22,,,,5510.27,0
2826030,16:50:47,16:50:47,8550,23,,,,5694.42,0
2826030,16:51:44,16:51:44,4535,24,,,,5959.36,0
2826030,16:52:55,16:52:55,4536,25,,,,6277.52,0
2826030,16:54:06,16:54:06,4537,26,,,,6579.39,0
2826030,16:54:37,16:54:37,4538,27,,,,6725.45,0
2826030,16:55:06,16:55:06,8549,28,,,,6873.07,0
2826030,16:56:20,16:56:20,4540,29,,,,7204.17,0
2826030,16:57:20,16:57:20,639,30,,,,7462.76,0
2826030,16:58:05,16:58:05,640,31,,,,7648.58,0
2826030,16:59:00,16:59:00,10747,32,,,,7909.91,
2826030,17:00:03,17:00:03,642,33,,,,8221.6,0
2826030,17:01:01,17:01:01,643,34,,,,8549.99,0
2826030,17:01:49,17:01:49,644,35,,,,8784.41,0
2826030,17:03:00,17:03:00,10246,36,,,,9175.45,
2826030,17:03:20,17:03:20,4541,37,,,,9343.74,0
2826030,17:03:56,17:03:56,4542,38,,,,9566.78,0
2826030,17:04:29,17:04:29,4543,39,,,,9874.14,0
2826030,17:05:03,17:05:03,4544,40,,,,10068.26,0
2826030,17:05:22,17:05:22,4545,41,,,,10165.22,0
2826030,17:05:44,17:05:44,4546,42,,,,10296.99,0
2826030,17:06:10,17:06:10,10026,43,,,,10460.59,0
2826030,17:06:46,17:06:46,10025,44,,,,10722.6,0
2826030,17:07:24,17:07:24,2670,45,,,,11031.8,0
2826030,17:09:00,17:09:00,9946,46,,1,,11876.42,
2826040,16:25:00,16:25:00,9989,1,,,1,0,
2826040,16:27:34,16:27:34,9991,2,,,,460.55,0
2826040,16:28:05,16:28:05,9993,3,,,,569.2,0
2826040,16:29:12,16:29:12,9995,4,,,,927.97,0
2826040,16:30:39,16:30:39,2657,5,,,,1348.3,0
2826040,16:32:31,16:32:31,2586,6,,,,1744.43,0
2826040,16:33:39,16:33:39,10735,7,,,,2035.89,0
2826040,16:34:24,16:34:24,8976,8,,,,2243.7,0
2826040,16:35:51,16:35:51,10479,9,,,,2534.5,0
2826040,16:37:35,16:37:35,2592,10,,,,2987.67,0
2826040,16:38:45,16:38:45,2593,11,,,,3210.18,0
2826040,16:41:00,16:41:00,10042,12,,,,3537.52,
2826040,16:41:54,16:41:54,10234,13,,,,3698.85,0
2826040,16:43:16,16:43:16,2596,14,,,,4081.98,0
2826040,16:43:50,16:43:50,2597,15,,,,4205.78,0
2826040,16:44:36,16:44:36,9092,16,,,,4342.87,0
2826040,16:45:25,16:45:25,4421,17,,,,4509.98,0
2826040,16:46:10,16:46:10,4422,18,,,,4682.52,0
2826040,16:47:47,16:47:47,4530,19,,,,4961.33,0
2826040,16:48:24,16:48:24,4531,20,,,,5096.71,0
2826040,16:48:55,16:48:55,4532,21,,,,5196.37,0
2826040,16:49:58,16:49:58,4533,22,,,,5510.27,0
2826040,16:50:47,16:50:47,8550,23,,,,5694.42,0
2826040,16:51:44,16:51:44,4535,24,,,,5959.36,0
2826040,16:52:55,16:52:55,4536,25,,,,6277.52,0
2826040,16:54:06,16:54:06,4537,26,,,,6579.39,0
2826040,16:54:37,16:54:37,4538,27,,,,6725.45,0
2826040,16:55:06,16:55:06,8549,28,,,,6873.07,0
2826040,16:56:20,16:56:20,4540,29,,,,7204.17,0
2826040,16:57:20,16:57:20,639,30,,,,7462.76,0
2826040,16:58:05,16:58:05,640,31,,,,7648.58,0
2826040,16:59:00,16:59:00,10747,32,,,,7909.91,
2826040,17:00:03,17:00:03,642,33,,,,8221.6,0
2826040,17:01:01,17:01:01,643,34,,,,8549.99,0
2826040,17:01:49,17:01:49,644,35,,,,8784.41,0
2826040,17:03:00,17:03:00,10246,36,,,,9175.45,
2826040,17:03:20,17:03:20,4541,37,,,,9343.74,0
2826040,17:03:56,17:03:56,4542,38,,,,9566.78,0
2826040,17:04:29,17:04:29,4543,39,,,,9874.14,0
2826040,17:05:03,17:05:03,4544,40,,,,10068.26,0
2826040,17:05:22,17:05:22,4545,41,,,,10165.22,0
2826040,17:05:44,17:05:44,4546,42,,,,10296.99,0
2826040,17:06:10,17:06:10,10026,43,,,,10460.59,0
2826040,17:06:46,17:06:46,10025,44,,,,10722.6,0
2826040,17:07:24,17:07:24,2670,45,,,,11031.8,0
2826040,17:09:00,17:09:00,9946,46,,1,,11876.42,
2826050,16:25:00,16:25:00,9989,1,,,1,0,
2826050,16:27:34,16:27:34,9991,2,,,,460.55,0
2826050,16:28:05,16:28:05,9993,3,,,,569.2,0
2826050,16:29:12,16:29:12,9995,4,,,,927.97,0
2826050,16:30:39,16:30:39,2657,5,,,,1348.3,0
2826050,16:32:31,16:32:31,2586,6,,,,1744.43,0
2826050,16:33:39,16:33:39,10735,7,,,,2035.89,0
2826050,16:34:24,16:34:24,8976,8,,,,2243.7,0
2826050,16:35:51,16:35:51,10479,9,,,,2534.5,0
2826050,16:37:35,16:37:35,2592,10,,,,2987.67,0
2826050,16:38:45,16:38:45,2593,11,,,,3210.18,0
2826050,16:41:00,16:41:00,10042,12,,,,3537.52,
2826050,16:41:54,16:41:54,10234,13,,,,3698.85,0
2826050,16:43:16,16:43:16,2596,14,,,,4081.98,0
2826050,16:43:50,16:43:50,2597,15,,,,4205.78,0
2826050,16:44:36,16:44:36,9092,16,,,,4342.87,0
2826050,16:45:25,16:45:25,4421,17,,,,4509.98,0
2826050,16:46:10,16:46:10,4422,18,,,,4682.52,0
2826050,16:47:47,16:47:47,4530,19,,,,4961.33,0
2826050,16:48:24,16:48:24,4531,20,,,,5096.71,0
2826050,16:48:55,16:48:55,4532,21,,,,5196.37,0
2826050,16:49:58,16:49:58,4533,22,,,,5510.27,0
2826050,16:50:47,16:50:47,8550,23,,,,5694.42,0
2826050,16:51:44,16:51:44,4535,24,,,,5959.36,0
2826050,16:52:55,16:52:55,4536,25,,,,6277.52,0
2826050,16:54:06,16:54:06,4537,26,,,,6579.39,0
2826050,16:54:37,16:54:37,4538,27,,,,6725.45,0
2826050,16:55:06,16:55:06,8549,28,,,,6873.07,0
2826050,16:56:20,16:56:20,4540,29,,,,7204.17,0
2826050,16:57:20,16:57:20,639,30,,,,7462.76,0
2826050,16:58:05,16:58:05,640,31,,,,7648.58,0
2826050,16:59:00,16:59:00,10747,32,,,,7909.91,
2826050,17:00:03,17:00:03,642,33,,,,8221.6,0
2826050,17:01:01,17:01:01,643,34,,,,8549.99,0
2826050,17:01:49,17:01:49,644,35,,,,8784.41,0
2826050,17:03:00,17:03:00,10246,36,,,,9175.45,
2826050,17:03:20,17:03:20,4541,37,,,,9343.74,0
2826050,17:03:56,17:03:56,4542,38,,,,9566.78,0
2826050,17:04:29,17:04:29,4543,39,,,,9874.14,0
2826050,17:05:03,17:05:03,4544,40,,,,10068.26,0
2826050,17:05:22,17:05:22,4545,41,,,,10165.22,0
2826050,17:05:44,17:05:44,4546,42,,,,10296.99,0
2826050,17:06:10,17:06:10,10026,43,,,,10460.59,0
2826050,17:06:46,17:06:46,10025,44,,,,10722.6,0
2826050,17:07:24,17:07:24,2670,45,,,,11031.8,0
2826050,17:09:00,17:09:00,9946,46,,1,,11876.42,
2826060,16:25:00,16:25:00,9989,1,,,1,0,
2826060,16:27:34,16:27:34,9991,2,,,,460.55,0
2826060,16:28:05,16:28:05,9993,3,,,,569.2,0
2826060,16:29:12,16:29:12,9995,4,,,,927.97,0
2826060,16:30:39,16:30:39,2657,5,,,,1348.3,0
2826060,16:32:31,16:32:31,2586,6,,,,1744.43,0
2826060,16:33:39,16:33:39,10735,7,,,,2035.89,0
2826060,16:34:24,16:34:24,8976,8,,,,2243.7,0
2826060,16:35:51,16:35:51,10479,9,,,,2534.5,0
2826060,16:37:35,16:37:35,2592,10,,,,2987.67,0
2826060,16:38:45,16:38:45,2593,11,,,,3210.18,0
2826060,16:41:00,16:41:00,10042,12,,,,3537.52,
2826060,16:41:54,16:41:54,10234,13,,,,3698.85,0
2826060,16:43:16,16:43:16,2596,14,,,,4081.98,0
2826060,16:43:50,16:43:50,2597,15,,,,4205.78,0
2826060,16:44:36,16:44:36,9092,16,,,,4342.87,0
2826060,16:45:25,16:45:25,4421,17,,,,4509.98,0
2826060,16:46:10,16:46:10,4422,18,,,,4682.52,0
2826060,16:47:47,16:47:47,4530,19,,,,4961.33,0
2826060,16:48:24,16:48:24,4531,20,,,,5096.71,0
2826060,16:48:55,16:48:55,4532,21,,,,5196.37,0
2826060,16:49:58,16:49:58,4533,22,,,,5510.27,0
2826060,16:50:47,16:50:47,8550,23,,,,5694.42,0
2826060,16:51:44,16:51:44,4535,24,,,,5959.36,0
2826060,16:52:55,16:52:55,4536,25,,,,6277.52,0
2826060,16:54:06,16:54:06,4537,26,,,,6579.39,0
2826060,16:54:37,16:54:37,4538,27,,,,6725.45,0
2826060,16:55:06,16:55:06,8549,28,,,,6873.07,0
2826060,16:56:20,16:56:20,4540,29,,,,7204.17,0
2826060,16:57:20,16:57:20,639,30,,,,7462.76,0
2826060,16:58:05,16:58:05,640,31,,,,7648.58,0
2826060,16:59:00,16:59:00,10747,32,,,,7909.91,
2826060,17:00:03,17:00:03,642,33,,,,8221.6,0
2826060,17:01:01,17:01:01,643,34,,,,8549.99,0
2826060,17:01:49,17:01:49,644,35,,,,8784.41,0
2826060,17:03:00,17:03:00,10246,36,,,,9175.45,
2826060,17:03:20,17:03:20,4541,37,,,,9343.74,0
2826060,17:03:56,17:03:56,4542,38,,,,9566.78,0
2826060,17:04:29,17:04:29,4543,39,,,,9874.14,0
2826060,17:05:03,17:05:03,4544,40,,,,10068.26,0
2826060,17:05:22,17:05:22,4545,41,,,,10165.22,0
2826060,17:05:44,17:05:44,4546,42,,,,10296.99,0
2826060,17:06:10,17:06:10,10026,43,,,,10460.59,0
2826060,17:06:46,17:06:46,10025,44,,,,10722.6,0
2826060,17:07:24,17:07:24,2670,45,,,,11031.8,0
2826060,17:09:00,17:09:00,9946,46,,1,,11876.42,
2826100,16:25:00,16:25:00,9989,1,,,1,0,
2826100,16:27:34,16:27:34,9991,2,,,,460.55,0
2826100,16:28:05,16:28:05,9993,3,,,,569.2,0
2826100,16:29:12,16:29:12,9995,4,,,,927.97,0
2826100,16:30:39,16:30:39,2657,5,,,,1348.3,0
2826100,16:32:31,16:32:31,2586,6,,,,1744.43,0
2826100,16:33:39,16:33:39,10735,7,,,,2035.89,0
2826100,16:34:24,16:34:24,8976,8,,,,2243.7,0
2826100,16:35:51,16:35:51,10479,9,,,,2534.5,0
2826100,16:37:35,16:37:35,2592,10,,,,2987.67,0
2826100,16:38:45,16:38:45,2593,11,,,,3210.18,0
2826100,16:41:00,16:41:00,10042,12,,,,3537.52,
2826100,16:41:54,16:41:54,10234,13,,,,3698.85,0
2826100,16:43:16,16:43:16,2596,14,,,,4081.98,0
2826100,16:43:50,16:43:50,2597,15,,,,4205.78,0
2826100,16:44:36,16:44:36,9092,16,,,,4342.87,0
2826100,16:45:25,16:45:25,4421,17,,,,4509.98,0
2826100,16:46:10,16:46:10,4422,18,,,,4682.52,0
2826100,16:47:47,16:47:47,4530,19,,,,4961.33,0
2826100,16:48:24,16:48:24,4531,20,,,,5096.71,0
2826100,16:48:55,16:48:55,4532,21,,,,5196.37,0
2826100,16:49:58,16:49:58,4533,22,,,,5510.27,0
2826100,16:50:47,16:50:47,8550,23,,,,5694.42,0
2826100,16:51:44,16:51:44,4535,24,,,,5959.36,0
2826100,16:52:55,16:52:55,4536,25,,,,6277.52,0
2826100,16:54:06,16:54:06,4537,26,,,,6579.39,0
2826100,16:54:37,16:54:37,4538,27,,,,6725.45,0
2826100,16:55:06,16:55:06,8549,28,,,,6873.07,0
2826100,16:56:20,16:56:20,4540,29,,,,7204.17,0
2826100,16:57:20,16:57:20,639,30,,,,7462.76,0
2826100,16:58:05,16:58:05,640,31,,,,7648.58,0
2826100,16:59:00,16:59:00,10747,32,,,,7909.91,
2826100,17:00:03,17:00:03,642,33,,,,8221.6,0
2826100,17:01:01,17:01:01,643,34,,,,8549.99,0
2826100,17:01:49,17:01:49,644,35,,,,8784.41,0
2826100,17:03:00,17:03:00,10246,36,,,,9175.45,
2826100,17:03:20,17:03:20,4541,37,,,,9343.74,0
2826100,17:03:56,17:03:56,4542,38,,,,9566.78,0
2826100,17:04:29,17:04:29,4543,39,,,,9874.14,0
2826100,17:05:03,17:05:03,4544,40,,,,10068.26,0
2826100,17:05:22,17:05:22,4545,41,,,,10165.22,0
2826100,17:05:44,17:05:44,4546,42,,,,10296.99,0
2826100,17:06:10,17:06:10,10026,43,,,,10460.59,0
2826100,17:06:46,17:06:46,10025,44,,,,10722.6,0
2826100,17:07:24,17:07:24,2670,45,,,,11031.8,0
2826100,17:09:00,17:09:00,9946,46,,1,,11876.42,
2826110,16:25:00,16:25:00,9989,1,,,1,0,
2826110,16:27:34,16:27:34,9991,2,,,,460.55,0
2826110,16:28:05,16:28:05,9993,3,,,,569.2,0
2826110,16:29:12,16:29:12,9995,4,,,,927.97,0
2826110,16:30:39,16:30:39,2657,5,,,,1348.3,0
2826110,16:32:31,16:32:31,2586,6,,,,1744.43,0
2826110,16:33:39,16:33:39,10735,7,,,,2035.89,0
2826110,16:34:24,16:34:24,8976,8,,,,2243.7,0
2826110,16:35:51,16:35:51,10479,9,,,,2534.5,0
2826110,16:37:35,16:37:35,2592,10,,,,2987.67,0
2826110,16:38:45,16:38:45,2593,11,,,,3210.18,0
2826110,16:41:00,16:41:00,10042,12,,,,3537.52,
2826110,16:41:54,16:41:54,10234,13,,,,3698.85,0
2826110,16:43:16,16:43:16,2596,14,,,,4081.98,0
2826110,16:43:50,16:43:50,2597,15,,,,4205.78,0
2826110,16:44:36,16:44:36,9092,16,,,,4342.87,0
2826110,16:45:25,16:45:25,4421,17,,,,4509.98,0
2826110,16:46:10,16:46:10,4422,18,,,,4682.52,0
2826110,16:47:47,16:47:47,4530,19,,,,4961.33,0
2826110,16:48:24,16:48:24,4531,20,,,,5096.71,0
2826110,16:48:55,16:48:55,4532,21,,,,5196.37,0
2826110,16:49:58,16:49:58,4533,22,,,,5510.27,0
2826110,16:50:47,16:50:47,8550,23,,,,5694.42,0
2826110,16:51:44,16:51:44,4535,24,,,,5959.36,0
2826110,16:52:55,16:52:55,4536,25,,,,6277.52,0
2826110,16:54:06,16:54:06,4537,26,,,,6579.39,0
2826110,16:54:37,16:54:37,4538,27,,,,6725.45,0
2826110,16:55:06,16:55:06,8549,28,,,,6873.07,0
2826110,16:56:20,16:56:20,4540,29,,,,7204.17,0
2826110,16:57:20,16:57:20,639,30,,,,7462.76,0
2826110,16:58:05,16:58:05,640,31,,,,7648.58,0
2826110,16:59:00,16:59:00,10747,32,,,,7909.91,
2826110,17:00:03,17:00:03,642,33,,,,8221.6,0
2826110,17:01:01,17:01:01,643,34,,,,8549.99,0
2826110,17:01:49,17:01:49,644,35,,,,8784.41,0
2826110,17:03:00,17:03:00,10246,36,,,,9175.45,
2826110,17:03:20,17:03:20,4541,37,,,,9343.74,0
2826110,17:03:56,17:03:56,4542,38,,,,9566.78,0
2826110,17:04:29,17:04:29,4543,39,,,,9874.14,0
2826110,17:05:03,17:05:03,4544,40,,,,10068.26,0
2826110,17:05:22,17:05:22,4545,41,,,,10165.22,0
2826110,17:05:44,17:05:44,4546,42,,,,10296.99,0
2826110,17:06:10,17:06:10,10026,43,,,,10460.59,0
2826110,17:06:46,17:06:46,10025,44,,,,10722.6,0
2826110,17:07:24,17:07:24,2670,45,,,,11031.8,0
2826110,17:09:00,17:09:00,9946,46,,1,,11876.42,
2840020,08:12:00,08:12:00,9989,1,,,1,0,
2840020,08:14:34,08:14:34,9991,2,,,,460.55,0
2840020,08:15:05,08:15:05,9993,3,,,,569.2,0
2840020,08:16:12,08:16:12,9995,4,,,,927.97,0
2840020,08:17:39,08:17:39,2657,5,,,,1348.3,0
2840020,08:19:31,08:19:31,2586,6,,,,1744.43,0
2840020,08:20:39,08:20:39,10735,7,,,,2035.89,0
2840020,08:21:24,08:21:24,8976,8,,,,2243.7,0
2840020,08:22:51,08:22:51,10479,9,,,,2534.5,0
2840020,08:24:35,08:24:35,2592,10,,,,2987.67,0
2840020,08:25:45,08:25:45,2593,11,,,,3210.18,0
2840020,08:28:00,08:28:00,10042,12,,,,3537.52,
2840020,08:28:57,08:28:57,10234,13,,,,3698.85,0
2840020,08:30:24,08:30:24,2596,14,,,,4081.98,0
2840020,08:31:00,08:31:00,2597,15,,,,4205.78,0
2840020,08:31:48,08:31:48,9092,16,,,,4342.87,0
2840020,08:32:39,08:32:39,4421,17,,,,4509.98,0
2840020,08:33:27,08:33:27,4422,18,,,,4682.52,0
2840020,08:35:10,08:35:10,4530,19,,,,4961.33,0
2840020,08:35:49,08:35:49,4531,20,,,,5096.71,0
2840020,08:36:22,08:36:22,4532,21,,,,5196.37,0
2840020,08:37:28,08:37:28,4533,22,,,,5510.27,0
2840020,08:38:19,08:38:19,8550,23,,,,5694.42,0
2840020,08:39:19,08:39:19,4535,24,,,,5959.36,0
2840020,08:40:34,08:40:34,4536,25,,,,6277.52,0
2840020,08:41:50,08:41:50,4537,26,,,,6579.39,0
2840020,08:42:23,08:42:23,4538,27,,,,6725.45,0
2840020,08:42:53,08:42:53,8549,28,,,,6873.07,0
2840020,08:44:11,08:44:11,4540,29,,,,7204.17,0
2840020,08:45:14,08:45:14,639,30,,,,7462.76,0
2840020,08:46:02,08:46:02,640,31,,,,7648.58,0
2840020,08:47:00,08:47:00,10747,32,,,,7909.91,
2840020,08:48:03,08:48:03,642,33,,,,8221.6,0
2840020,08:49:01,08:49:01,643,34,,,,8549.99,0
2840020,08:49:49,08:49:49,644,35,,,,8784.41,0
2840020,08:51:00,08:51:00,10246,36,,,,9175.45,
2840020,08:51:20,08:51:20,4541,37,,,,9343.74,0
2840020,08:51:56,08:51:56,4542,38,,,,9566.78,0
2840020,08:52:29,08:52:29,4543,39,,,,9874.14,0
2840020,08:53:03,08:53:03,4544,40,,,,10068.26,0
2840020,08:53:22,08:53:22,4545,41,,,,10165.22,0
2840020,08:53:44,08:53:44,4546,42,,,,10296.99,0
2840020,08:54:10,08:54:10,10026,43,,,,10460.59,0
2840020,08:54:46,08:54:46,10025,44,,,,10722.6,0
2840020,08:55:24,08:55:24,2670,45,,,,11031.8,0
2840020,08:57:00,08:57:00,9946,46,,1,,11876.42,
2840030,08:12:00,08:12:00,9989,1,,,1,0,
2840030,08:14:34,08:14:34,9991,2,,,,460.55,0
2840030,08:15:05,08:15:05,9993,3,,,,569.2,0
2840030,08:16:12,08:16:12,9995,4,,,,927.97,0
2840030,08:17:39,08:17:39,2657,5,,,,1348.3,0
2840030,08:19:31,08:19:31,2586,6,,,,1744.43,0
2840030,08:20:39,08:20:39,10735,7,,,,2035.89,0
2840030,08:21:24,08:21:24,8976,8,,,,2243.7,0
2840030,08:22:51,08:22:51,10479,9,,,,2534.5,0
2840030,08:24:35,08:24:35,2592,10,,,,2987.67,0
2840030,08:25:45,08:25:45,2593,11,,,,3210.18,0
2840030,08:28:00,08:28:00,10042,12,,,,3537.52,
2840030,08:28:57,08:28:57,10234,13,,,,3698.85,0
2840030,08:30:24,08:30:24,2596,14,,,,4081.98,0
2840030,08:31:00,08:31:00,2597,15,,,,4205.78,0
2840030,08:31:48,08:31:48,9092,16,,,,4342.87,0
2840030,08:32:39,08:32:39,4421,17,,,,4509.98,0
2840030,08:33:27,08:33:27,4422,18,,,,4682.52,0
2840030,08:35:10,08:35:10,4530,19,,,,4961.33,0
2840030,08:35:49,08:35:49,4531,20,,,,5096.71,0
2840030,08:36:22,08:36:22,4532,21,,,,5196.37,0
2840030,08:37:28,08:37:28,4533,22,,,,5510.27,0
2840030,08:38:19,08:38:19,8550,23,,,,5694.42,0
2840030,08:39:19,08:39:19,4535,24,,,,5959.36,0
2840030,08:40:34,08:40:34,4536,25,,,,6277.52,0
2840030,08:41:50,08:41:50,4537,26,,,,6579.39,0
2840030,08:42:23,08:42:23,4538,27,,,,6725.45,0
2840030,08:42:53,08:42:53,8549,28,,,,6873.07,0
2840030,08:44:11,08:44:11,4540,29,,,,7204.17,0
2840030,08:45:14,08:45:14,639,30,,,,7462.76,0
2840030,08:46:02,08:46:02,640,31,,,,7648.58,0
2840030,08:47:00,08:47:00,10747,32,,,,7909.91,
2840030,08:48:03,08:48:03,642,33,,,,8221.6,0
2840030,08:49:01,08:49:01,643,34,,,,8549.99,0
2840030,08:49:49,08:49:49,644,35,,,,8784.41,0
2840030,08:51:00,08:51:00,10246,36,,,,9175.45,
2840030,08:51:20,08:51:20,4541,37,,,,9343.74,0
2840030,08:51:56,08:51:56,4542,38,,,,9566.78,0
2840030,08:52:29,08:52:29,4543,39,,,,9874.14,0
2840030,08:53:03,08:53:03,4544,40,,,,10068.26,0
2840030,08:53:22,08:53:22,4545,41,,,,10165.22,0
2840030,08:53:44,08:53:44,4546,42,,,,10296.99,0
2840030,08:54:10,08:54:10,10026,43,,,,10460.59,0
2840030,08:54:46,08:54:46,10025,44,,,,10722.6,0
2840030,08:55:24,08:55:24,2670,45,,,,11031.8,0
2840030,08:57:00,08:57:00,9946,46,,1,,11876.42,
2840040,08:12:00,08:12:00,9989,1,,,1,0,
2840040,08:14:34,08:14:34,9991,2,,,,460.55,0
2840040,08:15:05,08:15:05,9993,3,,,,569.2,0
2840040,08:16:12,08:16:12,9995,4,,,,927.97,0
2840040,08:17:39,08:17:39,2657,5,,,,1348.3,0
2840040,08:19:31,08:19:31,2586,6,,,,1744.43,0
2840040,08:20:39,08:20:39,10735,7,,,,2035.89,0
2840040,08:21:24,08:21:24,8976,8,,,,2243.7,0
2840040,08:22:51,08:22:51,10479,9,,,,2534.5,0
2840040,08:24:35,08:24:35,2592,10,,,,2987.67,0
2840040,08:25:45,08:25:45,2593,11,,,,3210.18,0
2840040,08:28:00,08:28:00,10042,12,,,,3537.52,
2840040,08:28:57,08:28:57,10234,13,,,,3698.85,0
2840040,08:30:24,08:30:24,2596,14,,,,4081.98,0
2840040,08:31:00,08:31:00,2597,15,,,,4205.78,0
2840040,08:31:48,08:31:48,9092,16,,,,4342.87,0
2840040,08:32:39,08:32:39,4421,17,,,,4509.98,0
2840040,08:33:27,08:33:27,4422,18,,,,4682.52,0
2840040,08:35:10,08:35:10,4530,19,,,,4961.33,0
2840040,08:35:49,08:35:49,4531,20,,,,5096.71,0
2840040,08:36:22,08:36:22,4532,21,,,,5196.37,0
2840040,08:37:28,08:37:28,4533,22,,,,5510.27,0
2840040,08:38:19,08:38:19,8550,23,,,,5694.42,0
2840040,08:39:19,08:39:19,4535,24,,,,5959.36,0
2840040,08:40:34,08:40:34,4536,25,,,,6277.52,0
2840040,08:41:50,08:41:50,4537,26,,,,6579.39,0
2840040,08:42:23,08:42:23,4538,27,,,,6725.45,0
2840040,08:42:53,08:42:53,8549,28,,,,6873.07,0
2840040,08:44:11,08:44:11,4540,29,,,,7204.17,0
2840040,08:45:14,08:45:14,639,30,,,,7462.76,0
2840040,08:46:02,08:46:02,640,31,,,,7648.58,0
2840040,08:47:00,08:47:00,10747,32,,,,7909.91,
2840040,08:48:03,08:48:03,642,33,,,,8221.6,0
2840040,08:49:01,08:49:01,643,34,,,,8549.99,0
2840040,08:49:49,08:49:49,644,35,,,,8784.41,0
2840040,08:51:00,08:51:00,10246,36,,,,9175.45,
2840040,08:51:20,08:51:20,4541,37,,,,9343.74,0
2840040,08:51:56,08:51:56,4542,38,,,,9566.78,0
2840040,08:52:29,08:52:29,4543,39,,,,9874.14,0
2840040,08:53:03,08:53:03,4544,40,,,,10068.26,0
2840040,08:53:22,08:53:22,4545,41,,,,10165.22,0
2840040,08:53:44,08:53:44,4546,42,,,,10296.99,0
2840040,08:54:10,08:54:10,10026,43,,,,10460.59,0
2840040,08:54:46,08:54:46,10025,44,,,,10722.6,0
2840040,08:55:24,08:55:24,2670,45,,,,11031.8,0
2840040,08:57:00,08:57:00,9946,46,,1,,11876.42,
2840050,08:12:00,08:12:00,9989,1,,,1,0,
2840050,08:14:34,08:14:34,9991,2,,,,460.55,0
2840050,08:15:05,08:15:05,9993,3,,,,569.2,0
2840050,08:16:12,08:16:12,9995,4,,,,927.97,0
2840050,08:17:39,08:17:39,2657,5,,,,1348.3,0
2840050,08:19:31,08:19:31,2586,6,,,,1744.43,0
2840050,08:20:39,08:20:39,10735,7,,,,2035.89,0
2840050,08:21:24,08:21:24,8976,8,,,,2243.7,0
2840050,08:22:51,08:22:51,10479,9,,,,2534.5,0
2840050,08:24:35,08:24:35,2592,10,,,,2987.67,0
2840050,08:25:45,08:25:45,2593,11,,,,3210.18,0
2840050,08:28:00,08:28:00,10042,12,,,,3537.52,
2840050,08:28:57,08:28:57,10234,13,,,,3698.85,0
2840050,08:30:24,08:30:24,2596,14,,,,4081.98,0
2840050,08:31:00,08:31:00,2597,15,,,,4205.78,0
2840050,08:31:48,08:31:48,9092,16,,,,4342.87,0
2840050,08:32:39,08:32:39,4421,17,,,,4509.98,0
2840050,08:33:27,08:33:27,4422,18,,,,4682.52,0
2840050,08:35:10,08:35:10,4530,19,,,,4961.33,0
2840050,08:35:49,08:35:49,4531,20,,,,5096.71,0
2840050,08:36:22,08:36:22,4532,21,,,,5196.37,0
2840050,08:37:28,08:37:28,4533,22,,,,5510.27,0
2840050,08:38:19,08:38:19,8550,23,,,,5694.42,0
2840050,08:39:19,08:39:19,4535,24,,,,5959.36,0
2840050,08:40:34,08:40:34,4536,25,,,,6277.52,0
2840050,08:41:50,08:41:50,4537,26,,,,6579.39,0
2840050,08:42:23,08:42:23,4538,27,,,,6725.45,0
2840050,08:42:53,08:42:53,8549,28,,,,6873.07,0
2840050,08:44:11,08:44:11,4540,29,,,,7204.17,0
2840050,08:45:14,08:45:14,639,30,,,,7462.76,0
2840050,08:46:02,08:46:02,640,31,,,,7648.58,0
2840050,08:47:00,08:47:00,10747,32,,,,7909.91,
2840050,08:48:03,08:48:03,642,33,,,,8221.6,0
2840050,08:49:01,08:49:01,643,34,,,,8549.99,0
2840050,08:49:49,08:49:49,644,35,,,,8784.41,0
2840050,08:51:00,08:51:00,10246,36,,,,9175.45,
2840050,08:51:20,08:51:20,4541,37,,,,9343.74,0
2840050,08:51:56,08:51:56,4542,38,,,,9566.78,0
2840050,08:52:29,08:52:29,4543,39,,,,9874.14,0
2840050,08:53:03,08:53:03,4544,40,,,,10068.26,0
2840050,08:53:22,08:53:22,4545,41,,,,10165.22,0
2840050,08:53:44,08:53:44,4546,42,,,,10296.99,0
2840050,08:54:10,08:54:10,10026,43,,,,10460.59,0
2840050,08:54:46,08:54:46,10025,44,,,,10722.6,0
2840050,08:55:24,08:55:24,2670,45,,,,11031.8,0
2840050,08:57:00,08:57:00,9946,46,,1,,11876.42,
2840060,08:12:00,08:12:00,9989,1,,,1,0,
2840060,08:14:34,08:14:34,9991,2,,,,460.55,0
2840060,08:15:05,08:15:05,9993,3,,,,569.2,0
2840060,08:16:12,08:16:12,9995,4,,,,927.97,0
2840060,08:17:39,08:17:39,2657,5,,,,1348.3,0
2840060,08:19:31,08:19:31,2586,6,,,,1744.43,0
2840060,08:20:39,08:20:39,10735,7,,,,2035.89,0
2840060,08:21:24,08:21:24,8976,8,,,,2243.7,0
2840060,08:22:51,08:22:51,10479,9,,,,2534.5,0
2840060,08:24:35,08:24:35,2592,10,,,,2987.67,0
2840060,08:25:45,08:25:45,2593,11,,,,3210.18,0
2840060,08:28:00,08:28:00,10042,12,,,,3537.52,
2840060,08:28:57,08:28:57,10234,13,,,,3698.85,0
2840060,08:30:24,08:30:24,2596,14,,,,4081.98,0
2840060,08:31:00,08:31:00,2597,15,,,,4205.78,0
2840060,08:31:48,08:31:48,9092,16,,,,4342.87,0
2840060,08:32:39,08:32:39,4421,17,,,,4509.98,0
2840060,08:33:27,08:33:27,4422,18,,,,4682.52,0
2840060,08:35:10,08:35:10,4530,19,,,,4961.33,0
2840060,08:35:49,08:35:49,4531,20,,,,5096.71,0
2840060,08:36:22,08:36:22,4532,21,,,,5196.37,0
2840060,08:37:28,08:37:28,4533,22,,,,5510.27,0
2840060,08:38:19,08:38:19,8550,23,,,,5694.42,0
2840060,08:39:19,08:39:19,4535,24,,,,5959.36,0
2840060,08:40:34,08:40:34,4536,25,,,,6277.52,0
2840060,08:41:50,08:41:50,4537,26,,,,6579.39,0
2840060,08:42:23,08:42:23,4538,27,,,,6725.45,0
2840060,08:42:53,08:42:53,8549,28,,,,6873.07,0
2840060,08:44:11,08:44:11,4540,29,,,,7204.17,0
2840060,08:45:14,08:45:14,639,30,,,,7462.76,0
2840060,08:46:02,08:46:02,640,31,,,,7648.58,0
2840060,08:47:00,08:47:00,10747,32,,,,7909.91,
2840060,08:48:03,08:48:03,642,33,,,,8221.6,0
2840060,08:49:01,08:49:01,643,34,,,,8549.99,0
2840060,08:49:49,08:49:49,644,35,,,,8784.41,0
2840060,08:51:00,08:51:00,10246,36,,,,9175.45,
2840060,08:51:20,08:51:20,4541,37,,,,9343.74,0
2840060,08:51:56,08:51:56,4542,38,,,,9566.78,0
2840060,08:52:29,08:52:29,4543,39,,,,9874.14,0
2840060,08:53:03,08:53:03,4544,40,,,,10068.26,0
2840060,08:53:22,08:53:22,4545,41,,,,10165.22,0
2840060,08:53:44,08:53:44,4546,42,,,,10296.99,0
2840060,08:54:10,08:54:10,10026,43,,,,10460.59,0
2840060,08:54:46,08:54:46,10025,44,,,,10722.6,0
2840060,08:55:24,08:55:24,2670,45,,,,11031.8,0
2840060,08:57:00,08:57:00,9946,46,,1,,11876.42,
2840100,08:12:00,08:12:00,9989,1,,,1,0,
2840100,08:14:34,08:14:34,9991,2,,,,460.55,0
2840100,08:15:05,08:15:05,9993,3,,,,569.2,0
2840100,08:16:12,08:16:12,9995,4,,,,927.97,0
2840100,08:17:39,08:17:39,2657,5,,,,1348.3,0
2840100,08:19:31,08:19:31,2586,6,,,,1744.43,0
2840100,08:20:39,08:20:39,10735,7,,,,2035.89,0
2840100,08:21:24,08:21:24,8976,8,,,,2243.7,0
2840100,08:22:51,08:22:51,10479,9,,,,2534.5,0
2840100,08:24:35,08:24:35,2592,10,,,,2987.67,0
2840100,08:25:45,08:25:45,2593,11,,,,3210.18,0
2840100,08:28:00,08:28:00,10042,12,,,,3537.52,
2840100,08:28:57,08:28:57,10234,13,,,,3698.85,0
2840100,08:30:24,08:30:24,2596,14,,,,4081.98,0
2840100,08:31:00,08:31:00,2597,15,,,,4205.78,0
2840100,08:31:48,08:31:48,9092,16,,,,4342.87,0
2840100,08:32:39,08:32:39,4421,17,,,,4509.98,0
2840100,08:33:27,08:33:27,4422,18,,,,4682.52,0
2840100,08:35:10,08:35:10,4530,19,,,,4961.33,0
2840100,08:35:49,08:35:49,4531,20,,,,5096.71,0
2840100,08:36:22,08:36:22,4532,21,,,,5196.37,0
2840100,08:37:28,08:37:28,4533,22,,,,5510.27,0
2840100,08:38:19,08:38:19,8550,23,,,,5694.42,0
2840100,08:39:19,08:39:19,4535,24,,,,5959.36,0
2840100,08:40:34,08:40:34,4536,25,,,,6277.52,0
2840100,08:41:50,08:41:50,4537,26,,,,6579.39,0
2840100,08:42:23,08:42:23,4538,27,,,,6725.45,0
2840100,08:42:53,08:42:53,8549,28,,,,6873.07,0
2840100,08:44:11,08:44:11,4540,29,,,,7204.17,0
2840100,08:45:14,08:45:14,639,30,,,,7462.76,0
2840100,08:46:02,08:46:02,640,31,,,,7648.58,0
2840100,08:47:00,08:47:00,10747,32,,,,7909.91,
2840100,08:48:03,08:48:03,642,33,,,,8221.6,0
2840100,08:49:01,08:49:01,643,34,,,,8549.99,0
2840100,08:49:49,08:49:49,644,35,,,,8784.41,0
2840100,08:51:00,08:51:00,10246,36,,,,9175.45,
2840100,08:51:20,08:51:20,4541,37,,,,9343.74,0
2840100,08:51:56,08:51:56,4542,38,,,,9566.78,0
2840100,08:52:29,08:52:29,4543,39,,,,9874.14,0
2840100,08:53:03,08:53:03,4544,40,,,,10068.26,0
2840100,08:53:22,08:53:22,4545,41,,,,10165.22,0
2840100,08:53:44,08:53:44,4546,42,,,,10296.99,0
2840100,08:54:10,08:54:10,10026,43,,,,10460.59,0
2840100,08:54:46,08:54:46,10025,44,,,,10722.6,0
2840100,08:55:24,08:55:24,2670,45,,,,11031.8,0
2840100,08:57:00,08:57:00,9946,46,,1,,11876.42,
2840110,08:12:00,08:12:00,9989,1,,,1,0,
2840110,08:14:34,08:14:34,9991,2,,,,460.55,0
2840110,08:15:05,08:15:05,9993,3,,,,569.2,0
2840110,08:16:12,08:16:12,9995,4,,,,927.97,0
2840110,08:17:39,08:17:39,2657,5,,,,1348.3,0
2840110,08:19:31,08:19:31,2586,6,,,,1744.43,0
2840110,08:20:39,08:20:39,10735,7,,,,2035.89,0
2840110,08:21:24,08:21:24,8976,8,,,,2243.7,0
2840110,08:22:51,08:22:51,10479,9,,,,2534.5,0
2840110,08:24:35,08:24:35,2592,10,,,,2987.67,0
2840110,08:25:45,08:25:45,2593,11,,,,3210.18,0
2840110,08:28:00,08:28:00,10042,12,,,,3537.52,
2840110,08:28:57,08:28:57,10234,13,,,,3698.85,0
2840110,08:30:24,08:30:24,2596,14,,,,4081.98,0
2840110,08:31:00,08:31:00,2597,15,,,,4205.78,0
2840110,08:31:48,08:31:48,9092,16,,,,4342.87,0
2840110,08:32:39,08:32:39,4421,17,,,,4509.98,0
2840110,08:33:27,08:33:27,4422,18,,,,4682.52,0
2840110,08:35:10,08:35:10,4530,19,,,,4961.33,0
2840110,08:35:49,08:35:49,4531,20,,,,5096.71,0
2840110,08:36:22,08:36:22,4532,21,,,,5196.37,0
2840110,08:37:28,08:37:28,4533,22,,,,5510.27,0
2840110,08:38:19,08:38:19,8550,23,,,,5694.42,0
2840110,08:39:19,08:39:19,4535,24,,,,5959.36,0
2840110,08:40:34,08:40:34,4536,25,,,,6277.52,0
2840110,08:41:50,08:41:50,4537,26,,,,6579.39,0
2840110,08:42:23,08:42:23,4538,27,,,,6725.45,0
2840110,08:42:53,08:42:53,8549,28,,,,6873.07,0
2840110,08:44:11,08:44:11,4540,29,,,,7204.17,0
2840110,08:45:14,08:45:14,639,30,,,,7462.76,0
2840110,08:46:02,08:46:02,640,31,,,,7648.58,0
2840110,08:47:00,08:47:00,10747,32,,,,7909.91,
2840110,08:48:03,08:48:03,642,33,,,,8221.6,0
2840110,08:49:01,08:49:01,643,34,,,,8549.99,0
2840110,08:49:49,08:49:49,644,35,,,,8784.41,0
2840110,08:51:00,08:51:00,10246,36,,,,9175.45,
2840110,08:51:20,08:51:20,4541,37,,,,9343.74,0
2840110,08:51:56,08:51:56,4542,38,,,,9566.78,0
2840110,08:52:29,08:52:29,4543,39,,,,9874.14,0
2840110,08:53:03,08:53:03,4544,40,,,,10068.26,0
2840110,08:53:22,08:53:22,4545,41,,,,10165.22,0
2840110,08:53:44,08:53:44,4546,42,,,,10296.99,0
2840110,08:54:10,08:54:10,10026,43,,,,10460.59,0
2840110,08:54:46,08:54:46,10025,44,,,,10722.6,0
2840110,08:55:24,08:55:24,2670,45,,,,11031.8,0
2840110,08:57:00,08:57:00,9946,46,,1,,11876.42,
3099070,16:46:00,16:46:00,9989,1,,,1,0,
3099070,16:48:05,16:48:05,9991,2,,,,460.55,0
3099070,16:48:30,16:48:30,9993,3,,,,569.2,0
3099070,16:49:25,16:49:25,9995,4,,,,927.97,0
3099070,16:50:35,16:50:35,2657,5,,,,1348.3,0
3099070,16:52:07,16:52:07,2586,6,,,,1744.43,0
3099070,16:53:01,16:53:01,10735,7,,,,2035.89,0
3099070,16:53:38,16:53:38,8976,8,,,,2243.7,0
3099070,16:54:49,16:54:49,10479,9,,,,2534.5,0
3099070,16:56:13,16:56:13,2592,10,,,,2987.67,0
3099070,16:57:10,16:57:10,2593,11,,,,3210.18,0
3099070,16:59:00,16:59:00,10042,12,,,,3537.52,
3099070,16:59:42,16:59:42,10234,13,,,,3698.85,0
3099070,17:00:46,17:00:46,2596,14,,,,4081.98,0
3099070,17:01:12,17:01:12,2597,15,,,,4205.78,0
3099070,17:01:48,17:01:48,9092,16,,,,4342.87,0
3099070,17:02:26,17:02:26,4421,17,,,,4509.98,0
3099070,17:03:01,17:03:01,4422,18,,,,4682.52,0
3099070,17:04:16,17:04:16,4530,19,,,,4961.33,0
3099070,17:04:45,17:04:45,4531,20,,,,5096.71,0
3099070,17:05:10,17:05:10,4532,21,,,,5196.37,0
3099070,17:05:58,17:05:58,4533,22,,,,5510.27,0
3099070,17:06:36,17:06:36,8550,23,,,,5694.42,0
3099070,17:07:20,17:07:20,4535,24,,,,5959.36,0
3099070,17:08:16,17:08:16,4536,25,,,,6277.52,0
3099070,17:09:11,17:09:11,4537,26,,,,6579.39,0
3099070,17:09:36,17:09:36,4538,27,,,,6725.45,0
3099070,17:09:58,17:09:58,8549,28,,,,6873.07,0
3099070,17:10:55,17:10:55,4540,29,,,,7204.17,0
3099070,17:11:42,17:11:42,639,30,,,,7462.76,0
3099070,17:12:17,17:12:17,640,31,,,,7648.58,0
3099070,17:13:00,17:13:00,10747,32,,,,7909.91,
3099070,17:13:47,17:13:47,642,33,,,,8221.6,0
3099070,17:14:30,17:14:30,643,34,,,,8549.99,0
3099070,17:15:06,17:15:06,644,35,,,,8784.41,0
3099070,17:16:00,17:16:00,10246,36,,,,9175.45,
3099070,17:16:34,17:16:34,4541,37,,,,9343.74,0
3099070,17:17:34,17:17:34,4542,38,,,,9566.78,0
3099070,17:18:28,17:18:28,4543,39,,,,9874.14,0
3099070,17:19:25,17:19:25,4544,40,,,,10068.26,0
3099070,17:19:57,17:19:57,4545,41,,,,10165.22,0
3099070,17:20:34,17:20:34,4546,42,,,,10296.99,0
3099070,17:21:17,17:21:17,10026,43,,,,10460.59,0
3099070,17:22:17,17:22:17,10025,44,,,,10722.6,0
3099070,17:23:20,17:23:20,2670,45,,,,11031.8,0
3099070,17:26:00,17:26:00,9946,46,,1,,11876.42,
3112020,14:43:00,14:43:00,10246,1,,,1,0,
3112020,14:43:27,14:43:27,4541,2,,,,166.95,0
3112020,14:43:52,14:43:52,4542,3,,,,390.59,0
3112020,14:44:31,14:44:31,4543,4,,,,698.05,0
3112020,14:45:09,14:45:09,4544,5,,,,892.01,0
3112020,14:45:21,14:45:21,4545,6,,,,989.69,0
3112020,14:45:36,14:45:36,4546,7,,,,1120.28,0
3112020,14:45:52,14:45:52,10026,8,,,,1283.72,0
3112020,14:46:26,14:46:26,10025,9,,,,1545.8,0
3112020,14:47:11,14:47:11,2670,10,,,,1850.38,0
3112020,14:49:00,14:49:00,9946,11,,1,,2656,
3112030,14:43:00,14:43:00,10246,1,,,1,0,
3112030,14:43:27,14:43:27,4541,2,,,,166.95,0
3112030,14:43:52,14:43:52,4542,3,,,,390.59,0
3112030,14:44:31,14:44:31,4543,4,,,,698.05,0
3112030,14:45:09,14:45:09,4544,5,,,,892.01,0
3112030,14:45:21,14:45:21,4545,6,,,,989.69,0
3112030,14:45:36,14:45:36,4546,7,,,,1120.28,0
3112030,14:45:52,14:45:52,10026,8,,,,1283.72,0
3112030,14:46:26,14:46:26,10025,9,,,,1545.8,0
3112030,14:47:11,14:47:11,2670,10,,,,1850.38,0
3112030,14:49:00,14:49:00,9946,11,,1,,2656,
3112040,14:43:00,14:43:00,10246,1,,,1,0,
3112040,14:43:27,14:43:27,4541,2,,,,166.95,0
3112040,14:43:52,14:43:52,4542,3,,,,390.59,0
3112040,14:44:31,14:44:31,4543,4,,,,698.05,0
3112040,14:45:09,14:45:09,4544,5,,,,892.01,0
3112040,14:45:21,14:45:21,4545,6,,,,989.69,0
3112040,14:45:36,14:45:36,4546,7,,,,1120.28,0
3112040,14:45:52,14:45:52,10026,8,,,,1283.72,0
3112040,14:46:26,14:46:26,10025,9,,,,1545.8,0
3112040,14:47:11,14:47:11,2670,10,,,,1850.38,0
3112040,14:49:00,14:49:00,9946,11,,1,,2656,
3112050,14:43:00,14:43:00,10246,1,,,1,0,
3112050,14:43:27,14:43:27,4541,2,,,,166.95,0
3112050,14:43:52,14:43:52,4542,3,,,,390.59,0
3112050,14:44:31,14:44:31,4543,4,,,,698.05,0
3112050,14:45:09,14:45:09,4544,5,,,,892.01,0
3112050,14:45:21,14:45:21,4545,6,,,,989.69,0
3112050,14:45:36,14:45:36,4546,7,,,,1120.28,0
3112050,14:45:52,14:45:52,10026,8,,,,1283.72,0
3112050,14:46:26,14:46:26,10025,9,,,,1545.8,0
3112050,14:47:11,14:47:11,2670,10,,,,1850.38,0
3112050,14:49:00,14:49:00,9946,11,,1,,2656,
3112060,14:43:00,14:43:00,10246,1,,,1,0,
3112060,14:43:27,14:43:27,4541,2,,,,166.95,0
3112060,14:43:52,14:43:52,4542,3,,,,390.59,0
3112060,14:44:31,14:44:31,4543,4,,,,698.05,0
3112060,14:45:09,14:45:09,4544,5,,,,892.01,0
3112060,14:45:21,14:45:21,4545,6,,,,989.69,0
3112060,14:45:36,14:45:36,4546,7,,,,1120.28,0
3112060,14:45:52,14:45:52,10026,8,,,,1283.72,0
3112060,14:46:26,14:46:26,10025,9,,,,1545.8,0
3112060,14:47:11,14:47:11,2670,10,,,,1850.38,0
3112060,14:49:00,14:49:00,9946,11,,1,,2656,
3112100,14:43:00,14:43:00,10246,1,,,1,0,
3112100,14:43:27,14:43:27,4541,2,,,,166.95,0
3112100,14:43:52,14:43:52,4542,3,,,,390.59,0
3112100,14:44:31,14:44:31,4543,4,,,,698.05,0
3112100,14:45:09,14:45:09,4544,5,,,,892.01,0
3112100,14:45:21,14:45:21,4545,6,,,,989.69,0
3112100,14:45:36,14:45:36,4546,7,,,,1120.28,0
3112100,14:45:52,14:45:52,10026,8,,,,1283.72,0
3112100,14:46:26,14:46:26,10025,9,,,,1545.8,0
3112100,14:47:11,14:47:11,2670,10,,,,1850.38,0
3112100,14:49:00,14:49:00,9946,11,,1,,2656,
3112110,14:43:00,14:43:00,10246,1,,,1,0,
3112110,14:43:27,14:43:27,4541,2,,,,166.95,0
3112110,14:43:52,14:43:52,4542,3,,,,390.59,0
3112110,14:44:31,14:44:31,4543,4,,,,698.05,0
3112110,14:45:09,14:45:09,4544,5,,,,892.01,0
3112110,14:45:21,14:45:21,4545,6,,,,989.69,0
3112110,14:45:36,14:45:36,4546,7,,,,1120.28,0
3112110,14:45:52,14:45:52,10026,8,,,,1283.72,0
3112110,14:46:26,14:46:26,10025,9,,,,1545.8,0
3112110,14:47:11,14:47:11,2670,10,,,,1850.38,0
3112110,14:49:00,14:49:00,9946,11,,1,,2656,
3125010,20:57:00,20:57:00,10246,1,,,1,0,
3125010,20:57:45,20:57:45,4541,2,,,,166.95,0
3125010,20:58:26,20:58:26,4542,3,,,,390.59,0
3125010,20:59:32,20:59:32,4543,4,,,,698.05,0
3125010,21:00:35,21:00:35,4544,5,,,,892.01,0
3125010,21:00:55,21:00:55,4545,6,,,,989.69,0
3125010,21:01:20,21:01:20,4546,7,,,,1120.28,0
3125010,21:01:47,21:01:47,10026,8,,,,1283.72,0
3125010,21:02:43,21:02:43,10025,9,,,,1545.8,0
3125010,21:03:59,21:03:59,2670,10,,,,1850.38,0
3125010,21:07:00,21:07:00,9946,11,,1,,2656,
3125120,20:57:00,20:57:00,10246,1,,,1,0,
3125120,20:57:45,20:57:45,4541,2,,,,166.95,0
3125120,20:58:26,20:58:26,4542,3,,,,390.59,0
3125120,20:59:32,20:59:32,4543,4,,,,698.05,0
3125120,21:00:35,21:00:35,4544,5,,,,892.01,0
3125120,21:00:55,21:00:55,4545,6,,,,989.69,0
3125120,21:01:20,21:01:20,4546,7,,,,1120.28,0
3125120,21:01:47,21:01:47,10026,8,,,,1283.72,0
3125120,21:02:43,21:02:43,10025,9,,,,1545.8,0
3125120,21:03:59,21:03:59,2670,10,,,,1850.38,0
3125120,21:07:00,21:07:00,9946,11,,1,,2656,
3129020,09:10:00,09:10:00,9989,1,,,1,0,
3129020,09:12:15,09:12:15,9991,2,,,,460.55,0
3129020,09:12:42,09:12:42,9993,3,,,,569.2,0
3129020,09:13:41,09:13:41,9995,4,,,,927.97,0
3129020,09:14:57,09:14:57,2657,5,,,,1348.3,0
3129020,09:16:35,09:16:35,2586,6,,,,1744.43,0
3129020,09:17:34,09:17:34,10735,7,,,,2035.89,0
3129020,09:18:13,09:18:13,8976,8,,,,2243.7,0
3129020,09:19:29,09:19:29,10479,9,,,,2534.5,0
3129020,09:21:00,09:21:00,2592,10,,,,2987.67,0
3129020,09:22:02,09:22:02,2593,11,,,,3210.18,0
3129020,09:24:00,09:24:00,10042,12,,,,3537.52,
3129020,09:24:42,09:24:42,10234,13,,,,3698.85,0
3129020,09:25:46,09:25:46,2596,14,,,,4081.98,0
3129020,09:26:12,09:26:12,2597,15,,,,4205.78,0
3129020,09:26:48,09:26:48,9092,16,,,,4342.87,0
3129020,09:27:26,09:27:26,4421,17,,,,4509.98,0
3129020,09:28:01,09:28:01,4422,18,,,,4682.52,0
3129020,09:29:16,09:29:16,4530,19,,,,4961.33,0
3129020,09:29:45,09:29:45,4531,20,,,,5096.71,0
3129020,09:30:10,09:30:10,4532,21,,,,5196.37,0
3129020,09:30:58,09:30:58,4533,22,,,,5510.27,0
3129020,09:31:36,09:31:36,8550,23,,,,5694.42,0
3129020,09:32:20,09:32:20,4535,24,,,,5959.36,0
3129020,09:33:16,09:33:16,4536,25,,,,6277.52,0
3129020,09:34:11,09:34:11,4537,26,,,,6579.39,0
3129020,09:34:36,09:34:36,4538,27,,,,6725.45,0
3129020,09:34:58,09:34:58,8549,28,,,,6873.07,0
3129020,09:35:55,09:35:55,4540,29,,,,7204.17,0
3129020,09:36:42,09:36:42,639,30,,,,7462.76,0
3129020,09:37:17,09:37:17,640,31,,,,7648.58,0
3129020,09:38:00,09:38:00,10747,32,,,,7909.91,
3129020,09:38:47,09:38:47,642,33,,,,8221.6,0
3129020,09:39:30,09:39:30,643,34,,,,8549.99,0
3129020,09:40:06,09:40:06,644,35,,,,8784.41,0
3129020,09:41:00,09:41:00,10246,36,,,,9175.45,
3129020,09:41:24,09:41:24,4541,37,,,,9343.74,0
3129020,09:42:06,09:42:06,4542,38,,,,9566.78,0
3129020,09:42:44,09:42:44,4543,39,,,,9874.14,0
3129020,09:43:24,09:43:24,4544,40,,,,10068.26,0
3129020,09:43:46,09:43:46,4545,41,,,,10165.22,0
3129020,09:44:12,09:44:12,4546,42,,,,10296.99,0
3129020,09:44:42,09:44:42,10026,43,,,,10460.59,0
3129020,09:45:24,09:45:24,10025,44,,,,10722.6,0
3129020,09:46:08,09:46:08,2670,45,,,,11031.8,0
3129020,09:48:00,09:48:00,9946,46,,1,,11876.42,
3129030,09:10:00,09:10:00,9989,1,,,1,0,
3129030,09:12:15,09:12:15,9991,2,,,,460.55,0
3129030,09:12:42,09:12:42,9993,3,,,,569.2,0
3129030,09:13:41,09:13:41,9995,4,,,,927.97,0
3129030,09:14:57,09:14:57,2657,5,,,,1348.3,0
3129030,09:16:35,09:16:35,2586,6,,,,1744.43,0
3129030,09:17:34,09:17:34,10735,7,,,,2035.89,0
3129030,09:18:13,09:18:13,8976,8,,,,2243.7,0
3129030,09:19:29,09:19:29,10479,9,,,,2534.5,0
3129030,09:21:00,09:21:00,2592,10,,,,2987.67,0
3129030,09:22:02,09:22:02,2593,11,,,,3210.18,0
3129030,09:24:00,09:24:00,10042,12,,,,3537.52,
3129030,09:24:42,09:24:42,10234,13,,,,3698.85,0
3129030,09:25:46,09:25:46,2596,14,,,,4081.98,0
3129030,09:26:12,09:26:12,2597,15,,,,4205.78,0
3129030,09:26:48,09:26:48,9092,16,,,,4342.87,0
3129030,09:27:26,09:27:26,4421,17,,,,4509.98,0
3129030,09:28:01,09:28:01,4422,18,,,,4682.52,0
3129030,09:29:16,09:29:16,4530,19,,,,4961.33,0
3129030,09:29:45,09:29:45,4531,20,,,,5096.71,0
3129030,09:30:10,09:30:10,4532,21,,,,5196.37,0
3129030,09:30:58,09:30:58,4533,22,,,,5510.27,0
3129030,09:31:36,09:31:36,8550,23,,,,5694.42,0
3129030,09:32:20,09:32:20,4535,24,,,,5959.36,0
3129030,09:33:16,09:33:16,4536,25,,,,6277.52,0
3129030,09:34:11,09:34:11,4537,26,,,,6579.39,0
3129030,09:34:36,09:34:36,4538,27,,,,6725.45,0
3129030,09:34:58,09:34:58,8549,28,,,,6873.07,0
3129030,09:35:55,09:35:55,4540,29,,,,7204.17,0
3129030,09:36:42,09:36:42,639,30,,,,7462.76,0
3129030,09:37:17,09:37:17,640,31,,,,7648.58,0
3129030,09:38:00,09:38:00,10747,32,,,,7909.91,
3129030,09:38:47,09:38:47,642,33,,,,8221.6,0
3129030,09:39:30,09:39:30,643,34,,,,8549.99,0
3129030,09:40:06,09:40:06,644,35,,,,8784.41,0
3129030,09:41:00,09:41:00,10246,36,,,,9175.45,
3129030,09:41:24,09:41:24,4541,37,,,,9343.74,0
3129030,09:42:06,09:42:06,4542,38,,,,9566.78,0
3129030,09:42:44,09:42:44,4543,39,,,,9874.14,0
3129030,09:43:24,09:43:24,4544,40,,,,10068.26,0
3129030,09:43:46,09:43:46,4545,41,,,,10165.22,0
3129030,09:44:12,09:44:12,4546,42,,,,10296.99,0
3129030,09:44:42,09:44:42,10026,43,,,,10460.59,0
3129030,09:45:24,09:45:24,10025,44,,,,10722.6,0
3129030,09:46:08,09:46:08,2670,45,,,,11031.8,0
3129030,09:48:00,09:48:00,9946,46,,1,,11876.42,
3129040,09:10:00,09:10:00,9989,1,,,1,0,
3129040,09:12:15,09:12:15,9991,2,,,,460.55,0
3129040,09:12:42,09:12:42,9993,3,,,,569.2,0
3129040,09:13:41,09:13:41,9995,4,,,,927.97,0
3129040,09:14:57,09:14:57,2657,5,,,,1348.3,0
3129040,09:16:35,09:16:35,2586,6,,,,1744.43,0
3129040,09:17:34,09:17:34,10735,7,,,,2035.89,0
3129040,09:18:13,09:18:13,8976,8,,,,2243.7,0
3129040,09:19:29,09:19:29,10479,9,,,,2534.5,0
3129040,09:21:00,09:21:00,2592,10,,,,2987.67,0
3129040,09:22:02,09:22:02,2593,11,,,,3210.18,0
3129040,09:24:00,09:24:00,10042,12,,,,3537.52,
3129040,09:24:42,09:24:42,10234,13,,,,3698.85,0
3129040,09:25:46,09:25:46,2596,14,,,,4081.98,0
3129040,09:26:12,09:26:12,2597,15,,,,4205.78,0
3129040,09:26:48,09:26:48,9092,16,,,,4342.87,0
3129040,09:27:26,09:27:26,4421,17,,,,4509.98,0
3129040,09:28:01,09:28:01,4422,18,,,,4682.52,0
3129040,09:29:16,09:29:16,4530,19,,,,4961.33,0
3129040,09:29:45,09:29:45,4531,20,,,,5096.71,0
3129040,09:30:10,09:30:10,4532,21,,,,5196.37,0
3129040,09:30:58,09:30:58,4533,22,,,,5510.27,0
3129040,09:31:36,09:31:36,8550,23,,,,5694.42,0
3129040,09:32:20,09:32:20,4535,24,,,,5959.36,0
3129040,09:33:16,09:33:16,4536,25,,,,6277.52,0
3129040,09:34:11,09:34:11,4537,26,,,,6579.39,0
3129040,09:34:36,09:34:36,4538,27,,,,6725.45,0
3129040,09:34:58,09:34:58,8549,28,,,,6873.07,0
3129040,09:35:55,09:35:55,4540,29,,,,7204.17,0
3129040,09:36:42,09:36:42,639,30,,,,7462.76,0
3129040,09:37:17,09:37:17,640,31,,,,7648.58,0
3129040,09:38:00,09:38:00,10747,32,,,,7909.91,
3129040,09:38:47,09:38:47,642,33,,,,8221.6,0
3129040,09:39:30,09:39:30,643,34,,,,8549.99,0
3129040,09:40:06,09:40:06,644,35,,,,8784.41,0
3129040,09:41:00,09:41:00,10246,36,,,,9175.45,
3129040,09:41:24,09:41:24,4541,37,,,,9343.74,0
3129040,09:42:06,09:42:06,4542,38,,,,9566.78,0
3129040,09:42:44,09:42:44,4543,39,,,,9874.14,0
3129040,09:43:24,09:43:24,4544,40,,,,10068.26,0
3129040,09:43:46,09:43:46,4545,41,,,,10165.22,0
3129040,09:44:12,09:44:12,4546,42,,,,10296.99,0
3129040,09:44:42,09:44:42,10026,43,,,,10460.59,0
3129040,09:45:24,09:45:24,10025,44,,,,10722.6,0
3129040,09:46:08,09:46:08,2670,45,,,,11031.8,0
3129040,09:48:00,09:48:00,9946,46,,1,,11876.42,
3129050,09:10:00,09:10:00,9989,1,,,1,0,
3129050,09:12:15,09:12:15,9991,2,,,,460.55,0
3129050,09:12:42,09:12:42,9993,3,,,,569.2,0
3129050,09:13:41,09:13:41,9995,4,,,,927.97,0
3129050,09:14:57,09:14:57,2657,5,,,,1348.3,0
3129050,09:16:35,09:16:35,2586,6,,,,1744.43,0
3129050,09:17:34,09:17:34,10735,7,,,,2035.89,0
3129050,09:18:13,09:18:13,8976,8,,,,2243.7,0
3129050,09:19:29,09:19:29,10479,9,,,,2534.5,0
3129050,09:21:00,09:21:00,2592,10,,,,2987.67,0
3129050,09:22:02,09:22:02,2593,11,,,,3210.18,0
3129050,09:24:00,09:24:00,10042,12,,,,3537.52,
3129050,09:24:42,09:24:42,10234,13,,,,3698.85,0
3129050,09:25:46,09:25:46,2596,14,,,,4081.98,0
3129050,09:26:12,09:26:12,2597,15,,,,4205.78,0
3129050,09:26:48,09:26:48,9092,16,,,,4342.87,0
3129050,09:27:26,09:27:26,4421,17,,,,4509.98,0
3129050,09:28:01,09:28:01,4422,18,,,,4682.52,0
3129050,09:29:16,09:29:16,4530,19,,,,4961.33,0
3129050,09:29:45,09:29:45,4531,20,,,,5096.71,0
3129050,09:30:10,09:30:10,4532,21,,,,5196.37,0
3129050,09:30:58,09:30:58,4533,22,,,,5510.27,0
3129050,09:31:36,09:31:36,8550,23,,,,5694.42,0
3129050,09:32:20,09:32:20,4535,24,,,,5959.36,0
3129050,09:33:16,09:33:16,4536,25,,,,6277.52,0
3129050,09:34:11,09:34:11,4537,26,,,,6579.39,0
3129050,09:34:36,09:34:36,4538,27,,,,6725.45,0
3129050,09:34:58,09:34:58,8549,28,,,,6873.07,0
3129050,09:35:55,09:35:55,4540,29,,,,7204.17,0
3129050,09:36:42,09:36:42,639,30,,,,7462.76,0
3129050,09:37:17,09:37:17,640,31,,,,7648.58,0
3129050,09:38:00,09:38:00,10747,32,,,,7909.91,
3129050,09:38:47,09:38:47,642,33,,,,8221.6,0
3129050,09:39:30,09:39:30,643,34,,,,8549.99,0
3129050,09:40:06,09:40:06,644,35,,,,8784.41,0
3129050,09:41:00,09:41:00,10246,36,,,,9175.45,
3129050,09:41:24,09:41:24,4541,37,,,,9343.74,0
3129050,09:42:06,09:42:06,4542,38,,,,9566.78,0
3129050,09:42:44,09:42:44,4543,39,,,,9874.14,0
3129050,09:43:24,09:43:24,4544,40,,,,10068.26,0
3129050,09:43:46,09:43:46,4545,41,,,,10165.22,0
3129050,09:44:12,09:44:12,4546,42,,,,10296.99,0
3129050,09:44:42,09:44:42,10026,43,,,,10460.59,0
3129050,09:45:24,09:45:24,10025,44,,,,10722.6,0
3129050,09:46:08,09:46:08,2670,45,,,,11031.8,0
3129050,09:48:00,09:48:00,9946,46,,1,,11876.42,
3129060,09:10:00,09:10:00,9989,1,,,1,0,
3129060,09:12:15,09:12:15,9991,2,,,,460.55,0
3129060,09:12:42,09:12:42,9993,3,,,,569.2,0
3129060,09:13:41,09:13:41,9995,4,,,,927.97,0
3129060,09:14:57,09:14:57,2657,5,,,,1348.3,0
3129060,09:16:35,09:16:35,2586,6,,,,1744.43,0
3129060,09:17:34,09:17:34,10735,7,,,,2035.89,0
3129060,09:18:13,09:18:13,8976,8,,,,2243.7,0
3129060,09:19:29,09:19:29,10479,9,,,,2534.5,0
3129060,09:21:00,09:21:00,2592,10,,,,2987.67,0
3129060,09:22:02,09:22:02,2593,11,,,,3210.18,0
3129060,09:24:00,09:24:00,10042,12,,,,3537.52,
3129060,09:24:42,09:24:42,10234,13,,,,3698.85,0
3129060,09:25:46,09:25:46,2596,14,,,,4081.98,0
3129060,09:26:12,09:26:12,2597,15,,,,4205.78,0
3129060,09:26:48,09:26:48,9092,16,,,,4342.87,0
3129060,09:27:26,09:27:26,4421,17,,,,4509.98,0
3129060,09:28:01,09:28:01,4422,18,,,,4682.52,0
3129060,09:29:16,09:29:16,4530,19,,,,4961.33,0
3129060,09:29:45,09:29:45,4531,20,,,,5096.71,0
3129060,09:30:10,09:30:10,4532,21,,,,5196.37,0
3129060,09:30:58,09:30:58,4533,22,,,,5510.27,0
3129060,09:31:36,09:31:36,8550,23,,,,5694.42,0
3129060,09:32:20,09:32:20,4535,24,,,,5959.36,0
3129060,09:33:16,09:33:16,4536,25,,,,6277.52,0
3129060,09:34:11,09:34:11,4537,26,,,,6579.39,0
3129060,09:34:36,09:34:36,4538,27,,,,6725.45,0
3129060,09:34:58,09:34:58,8549,28,,,,6873.07,0
3129060,09:35:55,09:35:55,4540,29,,,,7204.17,0
3129060,09:36:42,09:36:42,639,30,,,,7462.76,0
3129060,09:37:17,09:37:17,640,31,,,,7648.58,0
3129060,09:38:00,09:38:00,10747,32,,,,7909.91,
3129060,09:38:47,09:38:47,642,33,,,,8221.6,0
3129060,09:39:30,09:39:30,643,34,,,,8549.99,0
3129060,09:40:06,09:40:06,644,35,,,,8784.41,0
3129060,09:41:00,09:41:00,10246,36,,,,9175.45,
3129060,09:41:24,09:41:24,4541,37,,,,9343.74,0
3129060,09:42:06,09:42:06,4542,38,,,,9566.78,0
3129060,09:42:44,09:42:44,4543,39,,,,9874.14,0
3129060,09:43:24,09:43:24,4544,40,,,,10068.26,0
3129060,09:43:46,09:43:46,4545,41,,,,10165.22,0
3129060,09:44:12,09:44:12,4546,42,,,,10296.99,0
3129060,09:44:42,09:44:42,10026,43,,,,10460.59,0
3129060,09:45:24,09:45:24,10025,44,,,,10722.6,0
3129060,09:46:08,09:46:08,2670,45,,,,11031.8,0
3129060,09:48:00,09:48:00,9946,46,,1,,11876.42,
3129100,09:10:00,09:10:00,9989,1,,,1,0,
3129100,09:12:15,09:12:15,9991,2,,,,460.55,0
3129100,09:12:42,09:12:42,9993,3,,,,569.2,0
3129100,09:13:41,09:13:41,9995,4,,,,927.97,0
3129100,09:14:57,09:14:57,2657,5,,,,1348.3,0
3129100,09:16:35,09:16:35,2586,6,,,,1744.43,0
3129100,09:17:34,09:17:34,10735,7,,,,2035.89,0
3129100,09:18:13,09:18:13,8976,8,,,,2243.7,0
3129100,09:19:29,09:19:29,10479,9,,,,2534.5,0
3129100,09:21:00,09:21:00,2592,10,,,,2987.67,0
3129100,09:22:02,09:22:02,2593,11,,,,3210.18,0
3129100,09:24:00,09:24:00,10042,12,,,,3537.52,
3129100,09:24:42,09:24:42,10234,13,,,,3698.85,0
3129100,09:25:46,09:25:46,2596,14,,,,4081.98,0
3129100,09:26:12,09:26:12,2597,15,,,,4205.78,0
3129100,09:26:48,09:26:48,9092,16,,,,4342.87,0
3129100,09:27:26,09:27:26,4421,17,,,,4509.98,0
3129100,09:28:01,09:28:01,4422,18,,,,4682.52,0
3129100,09:29:16,09:29:16,4530,19,,,,4961.33,0
3129100,09:29:45,09:29:45,4531,20,,,,5096.71,0
3129100,09:30:10,09:30:10,4532,21,,,,5196.37,0
3129100,09:30:58,09:30:58,4533,22,,,,5510.27,0
3129100,09:31:36,09:31:36,8550,23,,,,5694.42,0
3129100,09:32:20,09:32:20,4535,24,,,,5959.36,0
3129100,09:33:16,09:33:16,4536,25,,,,6277.52,0
3129100,09:34:11,09:34:11,4537,26,,,,6579.39,0
3129100,09:34:36,09:34:36,4538,27,,,,6725.45,0
3129100,09:34:58,09:34:58,8549,28,,,,6873.07,0
3129100,09:35:55,09:35:55,4540,29,,,,7204.17,0
3129100,09:36:42,09:36:42,639,30,,,,7462.76,0
3129100,09:37:17,09:37:17,640,31,,,,7648.58,0
3129100,09:38:00,09:38:00,10747,32,,,,7909.91,
3129100,09:38:47,09:38:47,642,33,,,,8221.6,0
3129100,09:39:30,09:39:30,643,34,,,,8549.99,0
3129100,09:40:06,09:40:06,644,35,,,,8784.41,0
3129100,09:41:00,09:41:00,10246,36,,,,9175.45,
3129100,09:41:24,09:41:24,4541,37,,,,9343.74,0
3129100,09:42:06,09:42:06,4542,38,,,,9566.78,0
3129100,09:42:44,09:42:44,4543,39,,,,9874.14,0
3129100,09:43:24,09:43:24,4544,40,,,,10068.26,0
3129100,09:43:46,09:43:46,4545,41,,,,10165.22,0
3129100,09:44:12,09:44:12,4546,42,,,,10296.99,0
3129100,09:44:42,09:44:42,10026,43,,,,10460.59,0
3129100,09:45:24,09:45:24,10025,44,,,,10722.6,0
3129100,09:46:08,09:46:08,2670,45,,,,11031.8,0
3129100,09:48:00,09:48:00,9946,46,,1,,11876.42,
3129110,09:10:00,09:10:00,9989,1,,,1,0,
3129110,09:12:15,09:12:15,9991,2,,,,460.55,0
3129110,09:12:42,09:12:42,9993,3,,,,569.2,0
3129110,09:13:41,09:13:41,9995,4,,,,927.97,0
3129110,09:14:57,09:14:57,2657,5,,,,1348.3,0
3129110,09:16:35,09:16:35,2586,6,,,,1744.43,0
3129110,09:17:34,09:17:34,10735,7,,,,2035.89,0
3129110,09:18:13,09:18:13,8976,8,,,,2243.7,0
3129110,09:19:29,09:19:29,10479,9,,,,2534.5,0
3129110,09:21:00,09:21:00,2592,10,,,,2987.67,0
3129110,09:22:02,09:22:02,2593,11,,,,3210.18,0
3129110,09:24:00,09:24:00,10042,12,,,,3537.52,
3129110,09:24:42,09:24:42,10234,13,,,,3698.85,0
3129110,09:25:46,09:25:46,2596,14,,,,4081.98,0
3129110,09:26:12,09:26:12,2597,15,,,,4205.78,0
3129110,09:26:48,09:26:48,9092,16,,,,4342.87,0
3129110,09:27:26,09:27:26,4421,17,,,,4509.98,0
3129110,09:28:01,09:28:01,4422,18,,,,4682.52,0
3129110,09:29:16,09:29:16,4530,19,,,,4961.33,0
3129110,09:29:45,09:29:45,4531,20,,,,5096.71,0
3129110,09:30:10,09:30:10,4532,21,,,,5196.37,0
3129110,09:30:58,09:30:58,4533,22,,,,5510.27,0
3129110,09:31:36,09:31:36,8550,23,,,,5694.42,0
3129110,09:32:20,09:32:20,4535,24,,,,5959.36,0
3129110,09:33:16,09:33:16,4536,25,,,,6277.52,0
3129110,09:34:11,09:34:11,4537,26,,,,6579.39,0
3129110,09:34:36,09:34:36,4538,27,,,,6725.45,0
3129110,09:34:58,09:34:58,8549,28,,,,6873.07,0
3129110,09:35:55,09:35:55,4540,29,,,,7204.17,0
3129110,09:36:42,09:36:42,639,30,,,,7462.76,0
3129110,09:37:17,09:37:17,640,31,,,,7648.58,0
3129110,09:38:00,09:38:00,10747,32,,,,7909.91,
3129110,09:38:47,09:38:47,642,33,,,,8221.6,0
3129110,09:39:30,09:39:30,643,34,,,,8549.99,0
3129110,09:40:06,09:40:06,644,35,,,,8784.41,0
3129110,09:41:00,09:41:00,10246,36,,,,9175.45,
3129110,09:41:24,09:41:24,4541,37,,,,9343.74,0
3129110,09:42:06,09:42:06,4542,38,,,,9566.78,0
3129110,09:42:44,09:42:44,4543,39,,,,9874.14,0
3129110,09:43:24,09:43:24,4544,40,,,,10068.26,0
3129110,09:43:46,09:43:46,4545,41,,,,10165.22,0
3129110,09:44:12,09:44:12,4546,42,,,,10296.99,0
3129110,09:44:42,09:44:42,10026,43,,,,10460.59,0
3129110,09:45:24,09:45:24,10025,44,,,,10722.6,0
3129110,09:46:08,09:46:08,2670,45,,,,11031.8,0
3129110,09:48:00,09:48:00,9946,46,,1,,11876.42,
3591020,22:49:00,22:49:00,10246,1,,,1,0,
3591020,22:49:27,22:49:27,4541,2,,,,166.95,0
3591020,22:49:52,22:49:52,4542,3,,,,390.59,0
3591020,22:50:31,22:50:31,4543,4,,,,698.05,0
3591020,22:51:09,22:51:09,4544,5,,,,892.01,0
3591020,22:51:21,22:51:21,4545,6,,,,989.69,0
3591020,22:51:36,22:51:36,4546,7,,,,1120.28,0
3591020,22:51:52,22:51:52,10026,8,,,,1283.72,0
3591020,22:52:26,22:52:26,10025,9,,,,1545.8,0
3591020,22:53:11,22:53:11,2670,10,,,,1850.38,0
3591020,22:55:00,22:55:00,9946,11,,1,,2656,
3591030,22:49:00,22:49:00,10246,1,,,1,0,
3591030,22:49:27,22:49:27,4541,2,,,,166.95,0
3591030,22:49:52,22:49:52,4542,3,,,,390.59,0
3591030,22:50:31,22:50:31,4543,4,,,,698.05,0
3591030,22:51:09,22:51:09,4544,5,,,,892.01,0
3591030,22:51:21,22:51:21,4545,6,,,,989.69,0
3591030,22:51:36,22:51:36,4546,7,,,,1120.28,0
3591030,22:51:52,22:51:52,10026,8,,,,1283.72,0
3591030,22:52:26,22:52:26,10025,9,,,,1545.8,0
3591030,22:53:11,22:53:11,2670,10,,,,1850.38,0
3591030,22:55:00,22:55:00,9946,11,,1,,2656,
3591040,22:49:00,22:49:00,10246,1,,,1,0,
3591040,22:49:27,22:49:27,4541,2,,,,166.95,0
3591040,22:49:52,22:49:52,4542,3,,,,390.59,0
3591040,22:50:31,22:50:31,4543,4,,,,698.05,0
3591040,22:51:09,22:51:09,4544,5,,,,892.01,0
3591040,22:51:21,22:51:21,4545,6,,,,989.69,0
3591040,22:51:36,22:51:36,4546,7,,,,1120.28,0
3591040,22:51:52,22:51:52,10026,8,,,,1283.72,0
3591040,22:52:26,22:52:26,10025,9,,,,1545.8,0
3591040,22:53:11,22:53:11,2670,10,,,,1850.38,0
3591040,22:55:00,22:55:00,9946,11,,1,,2656,
3591050,22:49:00,22:49:00,10246,1,,,1,0,
3591050,22:49:27,22:49:27,4541,2,,,,166.95,0
3591050,22:49:52,22:49:52,4542,3,,,,390.59,0
3591050,22:50:31,22:50:31,4543,4,,,,698.05,0
3591050,22:51:09,22:51:09,4544,5,,,,892.01,0
3591050,22:51:21,22:51:21,4545,6,,,,989.69,0
3591050,22:51:36,22:51:36,4546,7,,,,1120.28,0
3591050,22:51:52,22:51:52,10026,8,,,,1283.72,0
3591050,22:52:26,22:52:26,10025,9,,,,1545.8,0
3591050,22:53:11,22:53:11,2670,10,,,,1850.38,0
3591050,22:55:00,22:55:00,9946,11,,1,,2656,
3591060,22:49:00,22:49:00,10246,1,,,1,0,
3591060,22:49:27,22:49:27,4541,2,,,,166.95,0
3591060,22:49:52,22:49:52,4542,3,,,,390.59,0
3591060,22:50:31,22:50:31,4543,4,,,,698.05,0
3591060,22:51:09,22:51:09,4544,5,,,,892.01,0
3591060,22:51:21,22:51:21,4545,6,,,,989.69,0
3591060,22:51:36,22:51:36,4546,7,,,,1120.28,0
3591060,22:51:52,22:51:52,10026,8,,,,1283.72,0
3591060,22:52:26,22:52:26,10025,9,,,,1545.8,0
3591060,22:53:11,22:53:11,2670,10,,,,1850.38,0
3591060,22:55:00,22:55:00,9946,11,,1,,2656,
3591100,22:49:00,22:49:00,10246,1,,,1,0,
3591100,22:49:27,22:49:27,4541,2,,,,166.95,0
3591100,22:49:52,22:49:52,4542,3,,,,390.59,0
3591100,22:50:31,22:50:31,4543,4,,,,698.05,0
3591100,22:51:09,22:51:09,4544,5,,,,892.01,0
3591100,22:51:21,22:51:21,4545,6,,,,989.69,0
3591100,22:51:36,22:51:36,4546,7,,,,1120.28,0
3591100,22:51:52,22:51:52,10026,8,,,,1283.72,0
3591100,22:52:26,22:52:26,10025,9,,,,1545.8,0
3591100,22:53:11,22:53:11,2670,10,,,,1850.38,0
3591100,22:55:00,22:55:00,9946,11,,1,,2656,
3591110,22:49:00,22:49:00,10246,1,,,1,0,
3591110,22:49:27,22:49:27,4541,2,,,,166.95,0
3591110,22:49:52,22:49:52,4542,3,,,,390.59,0
3591110,22:50:31,22:50:31,4543,4,,,,698.05,0
3591110,22:51:09,22:51:09,4544,5,,,,892.01,0
3591110,22:51:21,22:51:21,4545,6,,,,989.69,0
3591110,22:51:36,22:51:36,4546,7,,,,1120.28,0
3591110,22:51:52,22:51:52,10026,8,,,,1283.72,0
3591110,22:52:26,22:52:26,10025,9,,,,1545.8,0
3591110,22:53:11,22:53:11,2670,10,,,,1850.38,0
3591110,22:55:00,22:55:00,9946,11,,1,,2656,
3657080,18:57:00,18:57:00,10246,1,,,1,0,
3657080,18:57:45,18:57:45,4541,2,,,,166.95,0
3657080,18:58:26,18:58:26,4542,3,,,,390.59,0
3657080,18:59:32,18:59:32,4543,4,,,,698.05,0
3657080,19:00:35,19:00:35,4544,5,,,,892.01,0
3657080,19:00:55,19:00:55,4545,6,,,,989.69,0
3657080,19:01:20,19:01:20,4546,7,,,,1120.28,0
3657080,19:01:47,19:01:47,10026,8,,,,1283.72,0
3657080,19:02:43,19:02:43,10025,9,,,,1545.8,0
3657080,19:03:59,19:03:59,2670,10,,,,1850.38,0
3657080,19:07:00,19:07:00,9946,11,,1,,2656,
3657090,18:57:00,18:57:00,10246,1,,,1,0,
3657090,18:57:45,18:57:45,4541,2,,,,166.95,0
3657090,18:58:26,18:58:26,4542,3,,,,390.59,0
3657090,18:59:32,18:59:32,4543,4,,,,698.05,0
3657090,19:00:35,19:00:35,4544,5,,,,892.01,0
3657090,19:00:55,19:00:55,4545,6,,,,989.69,0
3657090,19:01:20,19:01:20,4546,7,,,,1120.28,0
3657090,19:01:47,19:01:47,10026,8,,,,1283.72,0
3657090,19:02:43,19:02:43,10025,9,,,,1545.8,0
3657090,19:03:59,19:03:59,2670,10,,,,1850.38,0
3657090,19:07:00,19:07:00,9946,11,,1,,2656,
3691020,06:40:00,06:40:00,9989,1,,,1,0,
3691020,06:42:05,06:42:05,9991,2,,,,460.55,0
3691020,06:42:30,06:42:30,9993,3,,,,569.2,0
3691020,06:43:25,06:43:25,9995,4,,,,927.97,0
3691020,06:44:35,06:44:35,2657,5,,,,1348.3,0
3691020,06:46:07,06:46:07,2586,6,,,,1744.43,0
3691020,06:47:01,06:47:01,10735,7,,,,2035.89,0
3691020,06:47:38,06:47:38,8976,8,,,,2243.7,0
3691020,06:48:49,06:48:49,10479,9,,,,2534.5,0
3691020,06:50:13,06:50:13,2592,10,,,,2987.67,0
3691020,06:51:10,06:51:10,2593,11,,,,3210.18,0
3691020,06:53:00,06:53:00,10042,12,,,,3537.52,
3691020,06:53:45,06:53:45,10234,13,,,,3698.85,0
3691020,06:54:53,06:54:53,2596,14,,,,4081.98,0
3691020,06:55:22,06:55:22,2597,15,,,,4205.78,0
3691020,06:56:00,06:56:00,9092,16,,,,4342.87,0
3691020,06:56:40,06:56:40,4421,17,,,,4509.98,0
3691020,06:57:18,06:57:18,4422,18,,,,4682.52,0
3691020,06:58:39,06:58:39,4530,19,,,,4961.33,0
3691020,06:59:10,06:59:10,4531,20,,,,5096.71,0
3691020,06:59:36,06:59:36,4532,21,,,,5196.37,0
3691020,07:00:28,07:00:28,4533,22,,,,5510.27,0
3691020,07:01:09,07:01:09,8550,23,,,,5694.42,0
3691020,07:01:56,07:01:56,4535,24,,,,5959.36,0
3691020,07:02:56,07:02:56,4536,25,,,,6277.52,0
3691020,07:03:55,07:03:55,4537,26,,,,6579.39,0
3691020,07:04:21,07:04:21,4538,27,,,,6725.45,0
3691020,07:04:45,07:04:45,8549,28,,,,6873.07,0
3691020,07:05:47,07:05:47,4540,29,,,,7204.17,0
3691020,07:06:36,07:06:36,639,30,,,,7462.76,0
3691020,07:07:14,07:07:14,640,31,,,,7648.58,0
3691020,07:08:00,07:08:00,10747,32,,,,7909.91,
3691020,07:09:03,07:09:03,642,33,,,,8221.6,0
3691020,07:10:01,07:10:01,643,34,,,,8549.99,0
3691020,07:10:49,07:10:49,644,35,,,,8784.41,0
3691020,07:12:00,07:12:00,10246,36,,,,9175.45,
3691020,07:12:17,07:12:17,4541,37,,,,9343.74,0
3691020,07:12:47,07:12:47,4542,38,,,,9566.78,0
3691020,07:13:14,07:13:14,4543,39,,,,9874.14,0
3691020,07:13:42,07:13:42,4544,40,,,,10068.26,0
3691020,07:13:58,07:13:58,4545,41,,,,10165.22,0
3691020,07:14:17,07:14:17,4546,42,,,,10296.99,0
3691020,07:14:38,07:14:38,10026,43,,,,10460.59,0
3691020,07:15:08,07:15:08,10025,44,,,,10722.6,0
3691020,07:15:40,07:15:40,2670,45,,,,11031.8,0
3691020,07:17:00,07:17:00,9946,46,,1,,11876.42,
3691030,06:40:00,06:40:00,9989,1,,,1,0,
3691030,06:42:05,06:42:05,9991,2,,,,460.55,0
3691030,06:42:30,06:42:30,9993,3,,,,569.2,0
3691030,06:43:25,06:43:25,9995,4,,,,927.97,0
3691030,06:44:35,06:44:35,2657,5,,,,1348.3,0
3691030,06:46:07,06:46:07,2586,6,,,,1744.43,0
3691030,06:47:01,06:47:01,10735,7,,,,2035.89,0
3691030,06:47:38,06:47:38,8976,8,,,,2243.7,0
3691030,06:48:49,06:48:49,10479,9,,,,2534.5,0
3691030,06:50:13,06:50:13,2592,10,,,,2987.67,0
3691030,06:51:10,06:51:10,2593,11,,,,3210.18,0
3691030,06:53:00,06:53:00,10042,12,,,,3537.52,
3691030,06:53:45,06:53:45,10234,13,,,,3698.85,0
3691030,06:54:53,06:54:53,2596,14,,,,4081.98,0
3691030,06:55:22,06:55:22,2597,15,,,,4205.78,0
3691030,06:56:00,06:56:00,9092,16,,,,4342.87,0
3691030,06:56:40,06:56:40,4421,17,,,,4509.98,0
3691030,06:57:18,06:57:18,4422,18,,,,4682.52,0
3691030,06:58:39,06:58:39,4530,19,,,,4961.33,0
3691030,06:59:10,06:59:10,4531,20,,,,5096.71,0
3691030,06:59:36,06:59:36,4532,21,,,,5196.37,0
3691030,07:00:28,07:00:28,4533,22,,,,5510.27,0
3691030,07:01:09,07:01:09,8550,23,,,,5694.42,0
3691030,07:01:56,07:01:56,4535,24,,,,5959.36,0
3691030,07:02:56,07:02:56,4536,25,,,,6277.52,0
3691030,07:03:55,07:03:55,4537,26,,,,6579.39,0
3691030,07:04:21,07:04:21,4538,27,,,,6725.45,0
3691030,07:04:45,07:04:45,8549,28,,,,6873.07,0
3691030,07:05:47,07:05:47,4540,29,,,,7204.17,0
3691030,07:06:36,07:06:36,639,30,,,,7462.76,0
3691030,07:07:14,07:07:14,640,31,,,,7648.58,0
3691030,07:08:00,07:08:00,10747,32,,,,7909.91,
3691030,07:09:03,07:09:03,642,33,,,,8221.6,0
3691030,07:10:01,07:10:01,643,34,,,,8549.99,0
3691030,07:10:49,07:10:49,644,35,,,,8784.41,0
3691030,07:12:00,07:12:00,10246,36,,,,9175.45,
3691030,07:12:17,07:12:17,4541,37,,,,9343.74,0
3691030,07:12:47,07:12:47,4542,38,,,,9566.78,0
3691030,07:13:14,07:13:14,4543,39,,,,9874.14,0
3691030,07:13:42,07:13:42,4544,40,,,,10068.26,0
3691030,07:13:58,07:13:58,4545,41,,,,10165.22,0
3691030,07:14:17,07:14:17,4546,42,,,,10296.99,0
3691030,07:14:38,07:14:38,10026,43,,,,10460.59,0
3691030,07:15:08,07:15:08,10025,44,,,,10722.6,0
3691030,07:15:40,07:15:40,2670,45,,,,11031.8,0
3691030,07:17:00,07:17:00,9946,46,,1,,11876.42,
3691040,06:40:00,06:40:00,9989,1,,,1,0,
3691040,06:42:05,06:42:05,9991,2,,,,460.55,0
3691040,06:42:30,06:42:30,9993,3,,,,569.2,0
3691040,06:43:25,06:43:25,9995,4,,,,927.97,0
3691040,06:44:35,06:44:35,2657,5,,,,1348.3,0
3691040,06:46:07,06:46:07,2586,6,,,,1744.43,0
3691040,06:47:01,06:47:01,10735,7,,,,2035.89,0
3691040,06:47:38,06:47:38,8976,8,,,,2243.7,0
3691040,06:48:49,06:48:49,10479,9,,,,2534.5,0
3691040,06:50:13,06:50:13,2592,10,,,,2987.67,0
3691040,06:51:10,06:51:10,2593,11,,,,3210.18,0
3691040,06:53:00,06:53:00,10042,12,,,,3537.52,
3691040,06:53:45,06:53:45,10234,13,,,,3698.85,0
3691040,06:54:53,06:54:53,2596,14,,,,4081.98,0
3691040,06:55:22,06:55:22,2597,15,,,,4205.78,0
3691040,06:56:00,06:56:00,9092,16,,,,4342.87,0
3691040,06:56:40,06:56:40,4421,17,,,,4509.98,0
3691040,06:57:18,06:57:18,4422,18,,,,4682.52,0
3691040,06:58:39,06:58:39,4530,19,,,,4961.33,0
3691040,06:59:10,06:59:10,4531,20,,,,5096.71,0
3691040,06:59:36,06:59:36,4532,21,,,,5196.37,0
3691040,07:00:28,07:00:28,4533,22,,,,5510.27,0
3691040,07:01:09,07:01:09,8550,23,,,,5694.42,0
3691040,07:01:56,07:01:56,4535,24,,,,5959.36,0
3691040,07:02:56,07:02:56,4536,25,,,,6277.52,0
3691040,07:03:55,07:03:55,4537,26,,,,6579.39,0
3691040,07:04:21,07:04:21,4538,27,,,,6725.45,0
3691040,07:04:45,07:04:45,8549,28,,,,6873.07,0
3691040,07:05:47,07:05:47,4540,29,,,,7204.17,0
3691040,07:06:36,07:06:36,639,30,,,,7462.76,0
3691040,07:07:14,07:07:14,640,31,,,,7648.58,0
3691040,07:08:00,07:08:00,10747,32,,,,7909.91,
3691040,07:09:03,07:09:03,642,33,,,,8221.6,0
3691040,07:10:01,07:10:01,643,34,,,,8549.99,0
3691040,07:10:49,07:10:49,644,35,,,,8784.41,0
3691040,07:12:00,07:12:00,10246,36,,,,9175.45,
3691040,07:12:17,07:12:17,4541,37,,,,9343.74,0
3691040,07:12:47,07:12:47,4542,38,,,,9566.78,0
3691040,07:13:14,07:13:14,4543,39,,,,9874.14,0
3691040,07:13:42,07:13:42,4544,40,,,,10068.26,0
3691040,07:13:58,07:13:58,4545,41,,,,10165.22,0
3691040,07:14:17,07:14:17,4546,42,,,,10296.99,0
3691040,07:14:38,07:14:38,10026,43,,,,10460.59,0
3691040,07:15:08,07:15:08,10025,44,,,,10722.6,0
3691040,07:15:40,07:15:40,2670,45,,,,11031.8,0
3691040,07:17:00,07:17:00,9946,46,,1,,11876.42,
3691050,06:40:00,06:40:00,9989,1,,,1,0,
3691050,06:42:05,06:42:05,9991,2,,,,460.55,0
3691050,06:42:30,06:42:30,9993,3,,,,569.2,0
3691050,06:43:25,06:43:25,9995,4,,,,927.97,0
3691050,06:44:35,06:44:35,2657,5,,,,1348.3,0
3691050,06:46:07,06:46:07,2586,6,,,,1744.43,0
3691050,06:47:01,06:47:01,10735,7,,,,2035.89,0
3691050,06:47:38,06:47:38,8976,8,,,,2243.7,0
3691050,06:48:49,06:48:49,10479,9,,,,2534.5,0
3691050,06:50:13,06:50:13,2592,10,,,,2987.67,0
3691050,06:51:10,06:51:10,2593,11,,,,3210.18,0
3691050,06:53:00,06:53:00,10042,12,,,,3537.52,
3691050,06:53:45,06:53:45,10234,13,,,,3698.85,0
3691050,06:54:53,06:54:53,2596,14,,,,4081.98,0
3691050,06:55:22,06:55:22,2597,15,,,,4205.78,0
3691050,06:56:00,06:56:00,9092,16,,,,4342.87,0
3691050,06:56:40,06:56:40,4421,17,,,,4509.98,0
3691050,06:57:18,06:57:18,4422,18,,,,4682.52,0
3691050,06:58:39,06:58:39,4530,19,,,,4961.33,0
3691050,06:59:10,06:59:10,4531,20,,,,5096.71,0
3691050,06:59:36,06:59:36,4532,21,,,,5196.37,0
3691050,07:00:28,07:00:28,4533,22,,,,5510.27,0
3691050,07:01:09,07:01:09,8550,23,,,,5694.42,0
3691050,07:01:56,07:01:56,4535,24,,,,5959.36,0
3691050,07:02:56,07:02:56,4536,25,,,,6277.52,0
3691050,07:03:55,07:03:55,4537,26,,,,6579.39,0
3691050,07:04:21,07:04:21,4538,27,,,,6725.45,0
3691050,07:04:45,07:04:45,8549,28,,,,6873.07,0
3691050,07:05:47,07:05:47,4540,29,,,,7204.17,0
3691050,07:06:36,07:06:36,639,30,,,,7462.76,0
3691050,07:07:14,07:07:14,640,31,,,,7648.58,0
3691050,07:08:00,07:08:00,10747,32,,,,7909.91,
3691050,07:09:03,07:09:03,642,33,,,,8221.6,0
3691050,07:10:01,07:10:01,643,34,,,,8549.99,0
3691050,07:10:49,07:10:49,644,35,,,,8784.41,0
3691050,07:12:00,07:12:00,10246,36,,,,9175.45,
3691050,07:12:17,07:12:17,4541,37,,,,9343.74,0
3691050,07:12:47,07:12:47,4542,38,,,,9566.78,0
3691050,07:13:14,07:13:14,4543,39,,,,9874.14,0
3691050,07:13:42,07:13:42,4544,40,,,,10068.26,0
3691050,07:13:58,07:13:58,4545,41,,,,10165.22,0
3691050,07:14:17,07:14:17,4546,42,,,,10296.99,0
3691050,07:14:38,07:14:38,10026,43,,,,10460.59,0
3691050,07:15:08,07:15:08,10025,44,,,,10722.6,0
3691050,07:15:40,07:15:40,2670,45,,,,11031.8,0
3691050,07:17:00,07:17:00,9946,46,,1,,11876.42,
3691060,06:40:00,06:40:00,9989,1,,,1,0,
3691060,06:42:05,06:42:05,9991,2,,,,460.55,0
3691060,06:42:30,06:42:30,9993,3,,,,569.2,0
3691060,06:43:25,06:43:25,9995,4,,,,927.97,0
3691060,06:44:35,06:44:35,2657,5,,,,1348.3,0
3691060,06:46:07,06:46:07,2586,6,,,,1744.43,0
3691060,06:47:01,06:47:01,10735,7,,,,2035.89,0
3691060,06:47:38,06:47:38,8976,8,,,,2243.7,0
3691060,06:48:49,06:48:49,10479,9,,,,2534.5,0
3691060,06:50:13,06:50:13,2592,10,,,,2987.67,0
3691060,06:51:10,06:51:10,2593,11,,,,3210.18,0
3691060,06:53:00,06:53:00,10042,12,,,,3537.52,
3691060,06:53:45,06:53:45,10234,13,,,,3698.85,0
3691060,06:54:53,06:54:53,2596,14,,,,4081.98,0
3691060,06:55:22,06:55:22,2597,15,,,,4205.78,0
3691060,06:56:00,06:56:00,9092,16,,,,4342.87,0
3691060,06:56:40,06:56:40,4421,17,,,,4509.98,0
3691060,06:57:18,06:57:18,4422,18,,,,4682.52,0
3691060,06:58:39,06:58:39,4530,19,,,,4961.33,0
3691060,06:59:10,06:59:10,4531,20,,,,5096.71,0
3691060,06:59:36,06:59:36,4532,21,,,,5196.37,0
3691060,07:00:28,07:00:28,4533,22,,,,5510.27,0
3691060,07:01:09,07:01:09,8550,23,,,,5694.42,0
3691060,07:01:56,07:01:56,4535,24,,,,5959.36,0
3691060,07:02:56,07:02:56,4536,25,,,,6277.52,0
3691060,07:03:55,07:03:55,4537,26,,,,6579.39,0
3691060,07:04:21,07:04:21,4538,27,,,,6725.45,0
3691060,07:04:45,07:04:45,8549,28,,,,6873.07,0
3691060,07:05:47,07:05:47,4540,29,,,,7204.17,0
3691060,07:06:36,07:06:36,639,30,,,,7462.76,0
3691060,07:07:14,07:07:14,640,31,,,,7648.58,0
3691060,07:08:00,07:08:00,10747,32,,,,7909.91,
3691060,07:09:03,07:09:03,642,33,,,,8221.6,0
3691060,07:10:01,07:10:01,643,34,,,,8549.99,0
3691060,07:10:49,07:10:49,644,35,,,,8784.41,0
3691060,07:12:00,07:12:00,10246,36,,,,9175.45,
3691060,07:12:17,07:12:17,4541,37,,,,9343.74,0
3691060,07:12:47,07:12:47,4542,38,,,,9566.78,0
3691060,07:13:14,07:13:14,4543,39,,,,9874.14,0
3691060,07:13:42,07:13:42,4544,40,,,,10068.26,0
3691060,07:13:58,07:13:58,4545,41,,,,10165.22,0
3691060,07:14:17,07:14:17,4546,42,,,,10296.99,0
3691060,07:14:38,07:14:38,10026,43,,,,10460.59,0
3691060,07:15:08,07:15:08,10025,44,,,,10722.6,0
3691060,07:15:40,07:15:40,2670,45,,,,11031.8,0
3691060,07:17:00,07:17:00,9946,46,,1,,11876.42,
3691100,06:40:00,06:40:00,9989,1,,,1,0,
3691100,06:42:05,06:42:05,9991,2,,,,460.55,0
3691100,06:42:30,06:42:30,9993,3,,,,569.2,0
3691100,06:43:25,06:43:25,9995,4,,,,927.97,0
3691100,06:44:35,06:44:35,2657,5,,,,1348.3,0
3691100,06:46:07,06:46:07,2586,6,,,,1744.43,0
3691100,06:47:01,06:47:01,10735,7,,,,2035.89,0
3691100,06:47:38,06:47:38,8976,8,,,,2243.7,0
3691100,06:48:49,06:48:49,10479,9,,,,2534.5,0
3691100,06:50:13,06:50:13,2592,10,,,,2987.67,0
3691100,06:51:10,06:51:10,2593,11,,,,3210.18,0
3691100,06:53:00,06:53:00,10042,12,,,,3537.52,
3691100,06:53:45,06:53:45,10234,13,,,,3698.85,0
3691100,06:54:53,06:54:53,2596,14,,,,4081.98,0
3691100,06:55:22,06:55:22,2597,15,,,,4205.78,0
3691100,06:56:00,06:56:00,9092,16,,,,4342.87,0
3691100,06:56:40,06:56:40,4421,17,,,,4509.98,0
3691100,06:57:18,06:57:18,4422,18,,,,4682.52,0
3691100,06:58:39,06:58:39,4530,19,,,,4961.33,0
3691100,06:59:10,06:59:10,4531,20,,,,5096.71,0
3691100,06:59:36,06:59:36,4532,21,,,,5196.37,0
3691100,07:00:28,07:00:28,4533,22,,,,5510.27,0
3691100,07:01:09,07:01:09,8550,23,,,,5694.42,0
3691100,07:01:56,07:01:56,4535,24,,,,5959.36,0
3691100,07:02:56,07:02:56,4536,25,,,,6277.52,0
3691100,07:03:55,07:03:55,4537,26,,,,6579.39,0
3691100,07:04:21,07:04:21,4538,27,,,,6725.45,0
3691100,07:04:45,07:04:45,8549,28,,,,6873.07,0
3691100,07:05:47,07:05:47,4540,29,,,,7204.17,0
3691100,07:06:36,07:06:36,639,30,,,,7462.76,0
3691100,07:07:14,07:07:14,640,31,,,,7648.58,0
3691100,07:08:00,07:08:00,10747,32,,,,7909.91,
3691100,07:09:03,07:09:03,642,33,,,,8221.6,0
3691100,07:10:01,07:10:01,643,34,,,,8549.99,0
3691100,07:10:49,07:10:49,644,35,,,,8784.41,0
3691100,07:12:00,07:12:00,10246,36,,,,9175.45,
3691100,07:12:17,07:12:17,4541,37,,,,9343.74,0
3691100,07:12:47,07:12:47,4542,38,,,,9566.78,0
3691100,07:13:14,07:13:14,4543,39,,,,9874.14,0
3691100,07:13:42,07:13:42,4544,40,,,,10068.26,0
3691100,07:13:58,07:13:58,4545,41,,,,10165.22,0
3691100,07:14:17,07:14:17,4546,42,,,,10296.99,0
3691100,07:14:38,07:14:38,10026,43,,,,10460.59,0
3691100,07:15:08,07:15:08,10025,44,,,,10722.6,0
3691100,07:15:40,07:15:40,2670,45,,,,11031.8,0
3691100,07:17:00,07:17:00,9946,46,,1,,11876.42,
3691110,06:40:00,06:40:00,9989,1,,,1,0,
3691110,06:42:05,06:42:05,9991,2,,,,460.55,0
3691110,06:42:30,06:42:30,9993,3,,,,569.2,0
3691110,06:43:25,06:43:25,9995,4,,,,927.97,0
3691110,06:44:35,06:44:35,2657,5,,,,1348.3,0
3691110,06:46:07,06:46:07,2586,6,,,,1744.43,0
3691110,06:47:01,06:47:01,10735,7,,,,2035.89,0
3691110,06:47:38,06:47:38,8976,8,,,,2243.7,0
3691110,06:48:49,06:48:49,10479,9,,,,2534.5,0
3691110,06:50:13,06:50:13,2592,10,,,,2987.67,0
3691110,06:51:10,06:51:10,2593,11,,,,3210.18,0
3691110,06:53:00,06:53:00,10042,12,,,,3537.52,
3691110,06:53:45,06:53:45,10234,13,,,,3698.85,0
3691110,06:54:53,06:54:53,2596,14,,,,4081.98,0
3691110,06:55:22,06:55:22,2597,15,,,,4205.78,0
3691110,06:56:00,06:56:00,9092,16,,,,4342.87,0
3691110,06:56:40,06:56:40,4421,17,,,,4509.98,0
3691110,06:57:18,06:57:18,4422,18,,,,4682.52,0
3691110,06:58:39,06:58:39,4530,19,,,,4961.33,0
3691110,06:59:10,06:59:10,4531,20,,,,5096.71,0
3691110,06:59:36,06:59:36,4532,21,,,,5196.37,0
3691110,07:00:28,07:00:28,4533,22,,,,5510.27,0
3691110,07:01:09,07:01:09,8550,23,,,,5694.42,0
3691110,07:01:56,07:01:56,4535,24,,,,5959.36,0
3691110,07:02:56,07:02:56,4536,25,,,,6277.52,0
3691110,07:03:55,07:03:55,4537,26,,,,6579.39,0
3691110,07:04:21,07:04:21,4538,27,,,,6725.45,0
3691110,07:04:45,07:04:45,8549,28,,,,6873.07,0
3691110,07:05:47,07:05:47,4540,29,,,,7204.17,0
3691110,07:06:36,07:06:36,639,30,,,,7462.76,0
3691110,07:07:14,07:07:14,640,31,,,,7648.58,0
3691110,07:08:00,07:08:00,10747,32,,,,7909.91,
3691110,07:09:03,07:09:03,642,33,,,,8221.6,0
3691110,07:10:01,07:10:01,643,34,,,,8549.99,0
3691110,07:10:49,07:10:49,644,35,,,,8784.41,0
3691110,07:12:00,07:12:00,10246,36,,,,9175.45,
3691110,07:12:17,07:12:17,4541,37,,,,9343.74,0
3691110,07:12:47,07:12:47,4542,38,,,,9566.78,0
3691110,07:13:14,07:13:14,4543,39,,,,9874.14,0
3691110,07:13:42,07:13:42,4544,40,,,,10068.26,0
3691110,07:13:58,07:13:58,4545,41,,,,10165.22,0
3691110,07:14:17,07:14:17,4546,42,,,,10296.99,0
3691110,07:14:38,07:14:38,10026,43,,,,10460.59,0
3691110,07:15:08,07:15:08,10025,44,,,,10722.6,0
3691110,07:15:40,07:15:40,2670,45,,,,11031.8,0
3691110,07:17:00,07:17:00,9946,46,,1,,11876.42,
3816080,10:58:00,10:58:00,10246,1,,,1,0,
3816080,10:58:45,10:58:45,4541,2,,,,166.95,0
3816080,10:59:26,10:59:26,4542,3,,,,390.59,0
3816080,11:00:32,11:00:32,4543,4,,,,698.05,0
3816080,11:01:35,11:01:35,4544,5,,,,892.01,0
3816080,11:01:55,11:01:55,4545,6,,,,989.69,0
3816080,11:02:20,11:02:20,4546,7,,,,1120.28,0
3816080,11:02:47,11:02:47,10026,8,,,,1283.72,0
3816080,11:03:43,11:03:43,10025,9,,,,1545.8,0
3816080,11:04:59,11:04:59,2670,10,,,,1850.38,0
3816080,11:08:00,11:08:00,9946,11,,1,,2656,
3816090,10:58:00,10:58:00,10246,1,,,1,0,
3816090,10:58:45,10:58:45,4541,2,,,,166.95,0
3816090,10:59:26,10:59:26,4542,3,,,,390.59,0
3816090,11:00:32,11:00:32,4543,4,,,,698.05,0
3816090,11:01:35,11:01:35,4544,5,,,,892.01,0
3816090,11:01:55,11:01:55,4545,6,,,,989.69,0
3816090,11:02:20,11:02:20,4546,7,,,,1120.28,0
3816090,11:02:47,11:02:47,10026,8,,,,1283.72,0
3816090,11:03:43,11:03:43,10025,9,,,,1545.8,0
3816090,11:04:59,11:04:59,2670,10,,,,1850.38,0
3816090,11:08:00,11:08:00,9946,11,,1,,2656,
3885010,18:57:00,18:57:00,10246,1,,,1,0,
3885010,18:57:45,18:57:45,4541,2,,,,166.95,0
3885010,18:58:26,18:58:26,4542,3,,,,390.59,0
3885010,18:59:32,18:59:32,4543,4,,,,698.05,0
3885010,19:00:35,19:00:35,4544,5,,,,892.01,0
3885010,19:00:55,19:00:55,4545,6,,,,989.69,0
3885010,19:01:20,19:01:20,4546,7,,,,1120.28,0
3885010,19:01:47,19:01:47,10026,8,,,,1283.72,0
3885010,19:02:43,19:02:43,10025,9,,,,1545.8,0
3885010,19:03:59,19:03:59,2670,10,,,,1850.38,0
3885010,19:07:00,19:07:00,9946,11,,1,,2656,
3885120,18:57:00,18:57:00,10246,1,,,1,0,
3885120,18:57:45,18:57:45,4541,2,,,,166.95,0
3885120,18:58:26,18:58:26,4542,3,,,,390.59,0
3885120,18:59:32,18:59:32,4543,4,,,,698.05,0
3885120,19:00:35,19:00:35,4544,5,,,,892.01,0
3885120,19:00:55,19:00:55,4545,6,,,,989.69,0
3885120,19:01:20,19:01:20,4546,7,,,,1120.28,0
3885120,19:01:47,19:01:47,10026,8,,,,1283.72,0
3885120,19:02:43,19:02:43,10025,9,,,,1545.8,0
3885120,19:03:59,19:03:59,2670,10,,,,1850.38,0
3885120,19:07:00,19:07:00,9946,11,,1,,2656,
4070020,07:40:00,07:40:00,9989,1,,,1,0,
4070020,07:42:34,07:42:34,9991,2,,,,460.55,0
4070020,07:43:05,07:43:05,9993,3,,,,569.2,0
4070020,07:44:12,07:44:12,9995,4,,,,927.97,0
4070020,07:45:39,07:45:39,2657,5,,,,1348.3,0
4070020,07:47:31,07:47:31,2586,6,,,,1744.43,0
4070020,07:48:39,07:48:39,10735,7,,,,2035.89,0
4070020,07:49:24,07:49:24,8976,8,,,,2243.7,0
4070020,07:50:51,07:50:51,10479,9,,,,2534.5,0
4070020,07:52:35,07:52:35,2592,10,,,,2987.67,0
4070020,07:53:45,07:53:45,2593,11,,,,3210.18,0
4070020,07:56:00,07:56:00,10042,12,,,,3537.52,
4070020,07:56:57,07:56:57,10234,13,,,,3698.85,0
4070020,07:58:24,07:58:24,2596,14,,,,4081.98,0
4070020,07:59:00,07:59:00,2597,15,,,,4205.78,0
4070020,07:59:48,07:59:48,9092,16,,,,4342.87,0
4070020,08:00:39,08:00:39,4421,17,,,,4509.98,0
4070020,08:01:27,08:01:27,4422,18,,,,4682.52,0
4070020,08:03:10,08:03:10,4530,19,,,,4961.33,0
4070020,08:03:49,08:03:49,4531,20,,,,5096.71,0
4070020,08:04:22,08:04:22,4532,21,,,,5196.37,0
4070020,08:05:28,08:05:28,4533,22,,,,5510.27,0
4070020,08:06:19,08:06:19,8550,23,,,,5694.42,0
4070020,08:07:19,08:07:19,4535,24,,,,5959.36,0
4070020,08:08:34,08:08:34,4536,25,,,,6277.52,0
4070020,08:09:50,08:09:50,4537,26,,,,6579.39,0
4070020,08:10:23,08:10:23,4538,27,,,,6725.45,0
4070020,08:10:53,08:10:53,8549,28,,,,6873.07,0
4070020,08:12:11,08:12:11,4540,29,,,,7204.17,0
4070020,08:13:14,08:13:14,639,30,,,,7462.76,0
4070020,08:14:02,08:14:02,640,31,,,,7648.58,0
4070020,08:15:00,08:15:00,10747,32,,,,7909.91,
4070020,08:16:03,08:16:03,642,33,,,,8221.6,0
4070020,08:17:01,08:17:01,643,34,,,,8549.99,0
4070020,08:17:49,08:17:49,644,35,,,,8784.41,0
4070020,08:19:00,08:19:00,10246,36,,,,9175.45,
4070020,08:19:20,08:19:20,4541,37,,,,9343.74,0
4070020,08:19:56,08:19:56,4542,38,,,,9566.78,0
4070020,08:20:29,08:20:29,4543,39,,,,9874.14,0
4070020,08:21:03,08:21:03,4544,40,,,,10068.26,0
4070020,08:21:22,08:21:22,4545,41,,,,10165.22,0
4070020,08:21:44,08:21:44,4546,42,,,,10296.99,0
4070020,08:22:10,08:22:10,10026,43,,,,10460.59,0
4070020,08:22:46,08:22:46,10025,44,,,,10722.6,0
4070020,08:23:24,08:23:24,2670,45,,,,11031.8,0
4070020,08:25:00,08:25:00,9946,46,,1,,11876.42,
4070030,07:40:00,07:40:00,9989,1,,,1,0,
4070030,07:42:34,07:42:34,9991,2,,,,460.55,0
4070030,07:43:05,07:43:05,9993,3,,,,569.2,0
4070030,07:44:12,07:44:12,9995,4,,,,927.97,0
4070030,07:45:39,07:45:39,2657,5,,,,1348.3,0
4070030,07:47:31,07:47:31,2586,6,,,,1744.43,0
4070030,07:48:39,07:48:39,10735,7,,,,2035.89,0
4070030,07:49:24,07:49:24,8976,8,,,,2243.7,0
4070030,07:50:51,07:50:51,10479,9,,,,2534.5,0
4070030,07:52:35,07:52:35,2592,10,,,,2987.67,0
4070030,07:53:45,07:53:45,2593,11,,,,3210.18,0
4070030,07:56:00,07:56:00,10042,12,,,,3537.52,
4070030,07:56:57,07:56:57,10234,13,,,,3698.85,0
4070030,07:58:24,07:58:24,2596,14,,,,4081.98,0
4070030,07:59:00,07:59:00,2597,15,,,,4205.78,0
4070030,07:59:48,07:59:48,9092,16,,,,4342.87,0
4070030,08:00:39,08:00:39,4421,17,,,,4509.98,0
4070030,08:01:27,08:01:27,4422,18,,,,4682.52,0
4070030,08:03:10,08:03:10,4530,19,,,,4961.33,0
4070030,08:03:49,08:03:49,4531,20,,,,5096.71,0
4070030,08:04:22,08:04:22,4532,21,,,,5196.37,0
4070030,08:05:28,08:05:28,4533,22,,,,5510.27,0
4070030,08:06:19,08:06:19,8550,23,,,,5694.42,0
4070030,08:07:19,08:07:19,4535,24,,,,5959.36,0
4070030,08:08:34,08:08:34,4536,25,,,,6277.52,0
4070030,08:09:50,08:09:50,4537,26,,,,6579.39,0
4070030,08:10:23,08:10:23,4538,27,,,,6725.45,0
4070030,08:10:53,08:10:53,8549,28,,,,6873.07,0
4070030,08:12:11,08:12:11,4540,29,,,,7204.17,0
4070030,08:13:14,08:13:14,639,30,,,,7462.76,0
4070030,08:14:02,08:14:02,640,31,,,,7648.58,0
4070030,08:15:00,08:15:00,10747,32,,,,7909.91,
4070030,08:16:03,08:16:03,642,33,,,,8221.6,0
4070030,08:17:01,08:17:01,643,34,,,,8549.99,0
4070030,08:17:49,08:17:49,644,35,,,,8784.41,0
4070030,08:19:00,08:19:00,10246,36,,,,9175.45,
4070030,08:19:20,08:19:20,4541,37,,,,9343.74,0
4070030,08:19:56,08:19:56,4542,38,,,,9566.78,0
4070030,08:20:29,08:20:29,4543,39,,,,9874.14,0
4070030,08:21:03,08:21:03,4544,40,,,,10068.26,0
4070030,08:21:22,08:21:22,4545,41,,,,10165.22,0
4070030,08:21:44,08:21:44,4546,42,,,,10296.99,0
4070030,08:22:10,08:22:10,10026,43,,,,10460.59,0
4070030,08:22:46,08:22:46,10025,44,,,,10722.6,0
4070030,08:23:24,08:23:24,2670,45,,,,11031.8,0
4070030,08:25:00,08:25:00,9946,46,,1,,11876.42,
4070040,07:40:00,07:40:00,9989,1,,,1,0,
4070040,07:42:34,07:42:34,9991,2,,,,460.55,0
4070040,07:43:05,07:43:05,9993,3,,,,569.2,0
4070040,07:44:12,07:44:12,9995,4,,,,927.97,0
4070040,07:45:39,07:45:39,2657,5,,,,1348.3,0
4070040,07:47:31,07:47:31,2586,6,,,,1744.43,0
4070040,07:48:39,07:48:39,10735,7,,,,2035.89,0
4070040,07:49:24,07:49:24,8976,8,,,,2243.7,0
4070040,07:50:51,07:50:51,10479,9,,,,2534.5,0
4070040,07:52:35,07:52:35,2592,10,,,,2987.67,0
4070040,07:53:45,07:53:45,2593,11,,,,3210.18,0
4070040,07:56:00,07:56:00,10042,12,,,,3537.52,
4070040,07:56:57,07:56:57,10234,13,,,,3698.85,0
4070040,07:58:24,07:58:24,2596,14,,,,4081.98,0
4070040,07:59:00,07:59:00,2597,15,,,,4205.78,0
4070040,07:59:48,07:59:48,9092,16,,,,4342.87,0
4070040,08:00:39,08:00:39,4421,17,,,,4509.98,0
4070040,08:01:27,08:01:27,4422,18,,,,4682.52,0
4070040,08:03:10,08:03:10,4530,19,,,,4961.33,0
4070040,08:03:49,08:03:49,4531,20,,,,5096.71,0
4070040,08:04:22,08:04:22,4532,21,,,,5196.37,0
4070040,08:05:28,08:05:28,4533,22,,,,5510.27,0
4070040,08:06:19,08:06:19,8550,23,,,,5694.42,0
4070040,08:07:19,08:07:19,4535,24,,,,5959.36,0
4070040,08:08:34,08:08:34,4536,25,,,,6277.52,0
4070040,08:09:50,08:09:50,4537,26,,,,6579.39,0
4070040,08:10:23,08:10:23,4538,27,,,,6725.45,0
4070040,08:10:53,08:10:53,8549,28,,,,6873.07,0
4070040,08:12:11,08:12:11,4540,29,,,,7204.17,0
4070040,08:13:14,08:13:14,639,30,,,,7462.76,0
4070040,08:14:02,08:14:02,640,31,,,,7648.58,0
4070040,08:15:00,08:15:00,10747,32,,,,7909.91,
4070040,08:16:03,08:16:03,642,33,,,,8221.6,0
4070040,08:17:01,08:17:01,643,34,,,,8549.99,0
4070040,08:17:49,08:17:49,644,35,,,,8784.41,0
4070040,08:19:00,08:19:00,10246,36,,,,9175.45,
4070040,08:19:20,08:19:20,4541,37,,,,9343.74,0
4070040,08:19:56,08:19:56,4542,38,,,,9566.78,0
4070040,08:20:29,08:20:29,4543,39,,,,9874.14,0
4070040,08:21:03,08:21:03,4544,40,,,,10068.26,0
4070040,08:21:22,08:21:22,4545,41,,,,10165.22,0
4070040,08:21:44,08:21:44,4546,42,,,,10296.99,0
4070040,08:22:10,08:22:10,10026,43,,,,10460.59,0
4070040,08:22:46,08:22:46,10025,44,,,,10722.6,0
4070040,08:23:24,08:23:24,2670,45,,,,11031.8,0
4070040,08:25:00,08:25:00,9946,46,,1,,11876.42,
4070050,07:40:00,07:40:00,9989,1,,,1,0,
4070050,07:42:34,07:42:34,9991,2,,,,460.55,0
4070050,07:43:05,07:43:05,9993,3,,,,569.2,0
4070050,07:44:12,07:44:12,9995,4,,,,927.97,0
4070050,07:45:39,07:45:39,2657,5,,,,1348.3,0
4070050,07:47:31,07:47:31,2586,6,,,,1744.43,0
4070050,07:48:39,07:48:39,10735,7,,,,2035.89,0
4070050,07:49:24,07:49:24,8976,8,,,,2243.7,0
4070050,07:50:51,07:50:51,10479,9,,,,2534.5,0
4070050,07:52:35,07:52:35,2592,10,,,,2987.67,0
4070050,07:53:45,07:53:45,2593,11,,,,3210.18,0
4070050,07:56:00,07:56:00,10042,12,,,,3537.52,
4070050,07:56:57,07:56:57,10234,13,,,,3698.85,0
4070050,07:58:24,07:58:24,2596,14,,,,4081.98,0
4070050,07:59:00,07:59:00,2597,15,,,,4205.78,0
4070050,07:59:48,07:59:48,9092,16,,,,4342.87,0
4070050,08:00:39,08:00:39,4421,17,,,,4509.98,0
4070050,08:01:27,08:01:27,4422,18,,,,4682.52,0
4070050,08:03:10,08:03:10,4530,19,,,,4961.33,0
4070050,08:03:49,08:03:49,4531,20,,,,5096.71,0
4070050,08:04:22,08:04:22,4532,21,,,,5196.37,0
4070050,08:05:28,08:05:28,4533,22,,,,5510.27,0
4070050,08:06:19,08:06:19,8550,23,,,,5694.42,0
4070050,08:07:19,08:07:19,4535,24,,,,5959.36,0
4070050,08:08:34,08:08:34,4536,25,,,,6277.52,0
4070050,08:09:50,08:09:50,4537,26,,,,6579.39,0
4070050,08:10:23,08:10:23,4538,27,,,,6725.45,0
4070050,08:10:53,08:10:53,8549,28,,,,6873.07,0
4070050,08:12:11,08:12:11,4540,29,,,,7204.17,0
4070050,08:13:14,08:13:14,639,30,,,,7462.76,0
4070050,08:14:02,08:14:02,640,31,,,,7648.58,0
4070050,08:15:00,08:15:00,10747,32,,,,7909.91,
4070050,08:16:03,08:16:03,642,33,,,,8221.6,0
4070050,08:17:01,08:17:01,643,34,,,,8549.99,0
4070050,08:17:49,08:17:49,644,35,,,,8784.41,0
4070050,08:19:00,08:19:00,10246,36,,,,9175.45,
4070050,08:19:20,08:19:20,4541,37,,,,9343.74,0
4070050,08:19:56,08:19:56,4542,38,,,,9566.78,0
4070050,08:20:29,08:20:29,4543,39,,,,9874.14,0
4070050,08:21:03,08:21:03,4544,40,,,,10068.26,0
4070050,08:21:22,08:21:22,4545,41,,,,10165.22,0
4070050,08:21:44,08:21:44,4546,42,,,,10296.99,0
4070050,08:22:10,08:22:10,10026,43,,,,10460.59,0
4070050,08:22:46,08:22:46,10025,44,,,,10722.6,0
4070050,08:23:24,08:23:24,2670,45,,,,11031.8,0
4070050,08:25:00,08:25:00,9946,46,,1,,11876.42,
4070060,07:40:00,07:40:00,9989,1,,,1,0,
4070060,07:42:34,07:42:34,9991,2,,,,460.55,0
4070060,07:43:05,07:43:05,9993,3,,,,569.2,0
4070060,07:44:12,07:44:12,9995,4,,,,927.97,0
4070060,07:45:39,07:45:39,2657,5,,,,1348.3,0
4070060,07:47:31,07:47:31,2586,6,,,,1744.43,0
4070060,07:48:39,07:48:39,10735,7,,,,2035.89,0
4070060,07:49:24,07:49:24,8976,8,,,,2243.7,0
4070060,07:50:51,07:50:51,10479,9,,,,2534.5,0
4070060,07:52:35,07:52:35,2592,10,,,,2987.67,0
4070060,07:53:45,07:53:45,2593,11,,,,3210.18,0
4070060,07:56:00,07:56:00,10042,12,,,,3537.52,
4070060,07:56:57,07:56:57,10234,13,,,,3698.85,0
4070060,07:58:24,07:58:24,2596,14,,,,4081.98,0
4070060,07:59:00,07:59:00,2597,15,,,,4205.78,0
4070060,07:59:48,07:59:48,9092,16,,,,4342.87,0
4070060,08:00:39,08:00:39,4421,17,,,,4509.98,0
4070060,08:01:27,08:01:27,4422,18,,,,4682.52,0
4070060,08:03:10,08:03:10,4530,19,,,,4961.33,0
4070060,08:03:49,08:03:49,4531,20,,,,5096.71,0
4070060,08:04:22,08:04:22,4532,21,,,,5196.37,0
4070060,08:05:28,08:05:28,4533,22,,,,5510.27,0
4070060,08:06:19,08:06:19,8550,23,,,,5694.42,0
4070060,08:07:19,08:07:19,4535,24,,,,5959.36,0
4070060,08:08:34,08:08:34,4536,25,,,,6277.52,0
4070060,08:09:50,08:09:50,4537,26,,,,6579.39,0
4070060,08:10:23,08:10:23,4538,27,,,,6725.45,0
4070060,08:10:53,08:10:53,8549,28,,,,6873.07,0
4070060,08:12:11,08:12:11,4540,29,,,,7204.17,0
4070060,08:13:14,08:13:14,639,30,,,,7462.76,0
4070060,08:14:02,08:14:02,640,31,,,,7648.58,0
4070060,08:15:00,08:15:00,10747,32,,,,7909.91,
4070060,08:16:03,08:16:03,642,33,,,,8221.6,0
4070060,08:17:01,08:17:01,643,34,,,,8549.99,0
4070060,08:17:49,08:17:49,644,35,,,,8784.41,0
4070060,08:19:00,08:19:00,10246,36,,,,9175.45,
4070060,08:19:20,08:19:20,4541,37,,,,9343.74,0
4070060,08:19:56,08:19:56,4542,38,,,,9566.78,0
4070060,08:20:29,08:20:29,4543,39,,,,9874.14,0
4070060,08:21:03,08:21:03,4544,40,,,,10068.26,0
4070060,08:21:22,08:21:22,4545,41,,,,10165.22,0
4070060,08:21:44,08:21:44,4546,42,,,,10296.99,0
4070060,08:22:10,08:22:10,10026,43,,,,10460.59,0
4070060,08:22:46,08:22:46,10025,44,,,,10722.6,0
4070060,08:23:24,08:23:24,2670,45,,,,11031.8,0
4070060,08:25:00,08:25:00,9946,46,,1,,11876.42,
4070100,07:40:00,07:40:00,9989,1,,,1,0,
4070100,07:42:34,07:42:34,9991,2,,,,460.55,0
4070100,07:43:05,07:43:05,9993,3,,,,569.2,0
4070100,07:44:12,07:44:12,9995,4,,,,927.97,0
4070100,07:45:39,07:45:39,2657,5,,,,1348.3,0
4070100,07:47:31,07:47:31,2586,6,,,,1744.43,0
4070100,07:48:39,07:48:39,10735,7,,,,2035.89,0
4070100,07:49:24,07:49:24,8976,8,,,,2243.7,0
4070100,07:50:51,07:50:51,10479,9,,,,2534.5,0
4070100,07:52:35,07:52:35,2592,10,,,,2987.67,0
4070100,07:53:45,07:53:45,2593,11,,,,3210.18,0
4070100,07:56:00,07:56:00,10042,12,,,,3537.52,
4070100,07:56:57,07:56:57,10234,13,,,,3698.85,0
4070100,07:58:24,07:58:24,2596,14,,,,4081.98,0
4070100,07:59:00,07:59:00,2597,15,,,,4205.78,0
4070100,07:59:48,07:59:48,9092,16,,,,4342.87,0
4070100,08:00:39,08:00:39,4421,17,,,,4509.98,0
4070100,08:01:27,08:01:27,4422,18,,,,4682.52,0
4070100,08:03:10,08:03:10,4530,19,,,,4961.33,0
4070100,08:03:49,08:03:49,4531,20,,,,5096.71,0
4070100,08:04:22,08:04:22,4532,21,,,,5196.37,0
4070100,08:05:28,08:05:28,4533,22,,,,5510.27,0
4070100,08:06:19,08:06:19,8550,23,,,,5694.42,0
4070100,08:07:19,08:07:19,4535,24,,,,5959.36,0
4070100,08:08:34,08:08:34,4536,25,,,,6277.52,0
4070100,08:09:50,08:09:50,4537,26,,,,6579.39,0
4070100,08:10:23,08:10:23,4538,27,,,,6725.45,0
4070100,08:10:53,08:10:53,8549,28,,,,6873.07,0
4070100,08:12:11,08:12:11,4540,29,,,,7204.17,0
4070100,08:13:14,08:13:14,639,30,,,,7462.76,0
4070100,08:14:02,08:14:02,640,31,,,,7648.58,0
4070100,08:15:00,08:15:00,10747,32,,,,7909.91,
4070100,08:16:03,08:16:03,642,33,,,,8221.6,0
4070100,08:17:01,08:17:01,643,34,,,,8549.99,0
4070100,08:17:49,08:17:49,644,35,,,,8784.41,0
4070100,08:19:00,08:19:00,10246,36,,,,9175.45,
4070100,08:19:20,08:19:20,4541,37,,,,9343.74,0
4070100,08:19:56,08:19:56,4542,38,,,,9566.78,0
4070100,08:20:29,08:20:29,4543,39,,,,9874.14,0
4070100,08:21:03,08:21:03,4544,40,,,,10068.26,0
4070100,08:21:22,08:21:22,4545,41,,,,10165.22,0
4070100,08:21:44,08:21:44,4546,42,,,,10296.99,0
4070100,08:22:10,08:22:10,10026,43,,,,10460.59,0
4070100,08:22:46,08:22:46,10025,44,,,,10722.6,0
4070100,08:23:24,08:23:24,2670,45,,,,11031.8,0
4070100,08:25:00,08:25:00,9946,46,,1,,11876.42,
4070110,07:40:00,07:40:00,9989,1,,,1,0,
4070110,07:42:34,07:42:34,9991,2,,,,460.55,0
4070110,07:43:05,07:43:05,9993,3,,,,569.2,0
4070110,07:44:12,07:44:12,9995,4,,,,927.97,0
4070110,07:45:39,07:45:39,2657,5,,,,1348.3,0
4070110,07:47:31,07:47:31,2586,6,,,,1744.43,0
4070110,07:48:39,07:48:39,10735,7,,,,2035.89,0
4070110,07:49:24,07:49:24,8976,8,,,,2243.7,0
4070110,07:50:51,07:50:51,10479,9,,,,2534.5,0
4070110,07:52:35,07:52:35,2592,10,,,,2987.67,0
4070110,07:53:45,07:53:45,2593,11,,,,3210.18,0
4070110,07:56:00,07:56:00,10042,12,,,,3537.52,
4070110,07:56:57,07:56:57,10234,13,,,,3698.85,0
4070110,07:58:24,07:58:24,2596,14,,,,4081.98,0
4070110,07:59:00,07:59:00,2597,15,,,,4205.78,0
4070110,07:59:48,07:59:48,9092,16,,,,4342.87,0
4070110,08:00:39,08:00:39,4421,17,,,,4509.98,0
4070110,08:01:27,08:01:27,4422,18,,,,4682.52,0
4070110,08:03:10,08:03:10,4530,19,,,,4961.33,0
4070110,08:03:49,08:03:49,4531,20,,,,5096.71,0
4070110,08:04:22,08:04:22,4532,21,,,,5196.37,0
4070110,08:05:28,08:05:28,4533,22,,,,5510.27,0
4070110,08:06:19,08:06:19,8550,23,,,,5694.42,0
4070110,08:07:19,08:07:19,4535,24,,,,5959.36,0
4070110,08:08:34,08:08:34,4536,25,,,,6277.52,0
4070110,08:09:50,08:09:50,4537,26,,,,6579.39,0
4070110,08:10:23,08:10:23,4538,27,,,,6725.45,0
4070110,08:10:53,08:10:53,8549,28,,,,6873.07,0
4070110,08:12:11,08:12:11,4540,29,,,,7204.17,0
4070110,08:13:14,08:13:14,639,30,,,,7462.76,0
4070110,08:14:02,08:14:02,640,31,,,,7648.58,0
4070110,08:15:00,08:15:00,10747,32,,,,7909.91,
4070110,08:16:03,08:16:03,642,33,,,,8221.6,0
4070110,08:17:01,08:17:01,643,34,,,,8549.99,0
4070110,08:17:49,08:17:49,644,35,,,,8784.41,0
4070110,08:19:00,08:19:00,10246,36,,,,9175.45,
4070110,08:19:20,08:19:20,4541,37,,,,9343.74,0
4070110,08:19:56,08:19:56,4542,38,,,,9566.78,0
4070110,08:20:29,08:20:29,4543,39,,,,9874.14,0
4070110,08:21:03,08:21:03,4544,40,,,,10068.26,0
4070110,08:21:22,08:21:22,4545,41,,,,10165.22,0
4070110,08:21:44,08:21:44,4546,42,,,,10296.99,0
4070110,08:22:10,08:22:10,10026,43,,,,10460.59,0
4070110,08:22:46,08:22:46,10025,44,,,,10722.6,0
4070110,08:23:24,08:23:24,2670,45,,,,11031.8,0
4070110,08:25:00,08:25:00,9946,46,,1,,11876.42,
4192070,23:13:00,23:13:00,10246,1,,,1,0,
4192070,23:13:40,23:13:40,4541,2,,,,166.95,0
4192070,23:14:18,23:14:18,4542,3,,,,390.59,0
4192070,23:15:17,23:15:17,4543,4,,,,698.05,0
4192070,23:16:13,23:16:13,4544,5,,,,892.01,0
4192070,23:16:32,23:16:32,4545,6,,,,989.69,0
4192070,23:16:54,23:16:54,4546,7,,,,1120.28,0
4192070,23:17:19,23:17:19,10026,8,,,,1283.72,0
4192070,23:18:09,23:18:09,10025,9,,,,1545.8,0
4192070,23:19:17,23:19:17,2670,10,,,,1850.38,0
4192070,23:22:00,23:22:00,9946,11,,1,,2656,
4310020,21:19:00,21:19:00,10246,1,,,1,0,
4310020,21:19:27,21:19:27,4541,2,,,,166.95,0
4310020,21:19:52,21:19:52,4542,3,,,,390.59,0
4310020,21:20:31,21:20:31,4543,4,,,,698.05,0
4310020,21:21:09,21:21:09,4544,5,,,,892.01,0
4310020,21:21:21,21:21:21,4545,6,,,,989.69,0
4310020,21:21:36,21:21:36,4546,7,,,,1120.28,0
4310020,21:21:52,21:21:52,10026,8,,,,1283.72,0
4310020,21:22:26,21:22:26,10025,9,,,,1545.8,0
4310020,21:23:11,21:23:11,2670,10,,,,1850.38,0
4310020,21:25:00,21:25:00,9946,11,,1,,2656,
4310030,21:19:00,21:19:00,10246,1,,,1,0,
4310030,21:19:27,21:19:27,4541,2,,,,166.95,0
4310030,21:19:52,21:19:52,4542,3,,,,390.59,0
4310030,21:20:31,21:20:31,4543,4,,,,698.05,0
4310030,21:21:09,21:21:09,4544,5,,,,892.01,0
4310030,21:21:21,21:21:21,4545,6,,,,989.69,0
4310030,21:21:36,21:21:36,4546,7,,,,1120.28,0
4310030,21:21:52,21:21:52,10026,8,,,,1283.72,0
4310030,21:22:26,21:22:26,10025,9,,,,1545.8,0
4310030,21:23:11,21:23:11,2670,10,,,,1850.38,0
4310030,21:25:00,21:25:00,9946,11,,1,,2656,
4310040,21:19:00,21:19:00,10246,1,,,1,0,
4310040,21:19:27,21:19:27,4541,2,,,,166.95,0
4310040,21:19:52,21:19:52,4542,3,,,,390.59,0
4310040,21:20:31,21:20:31,4543,4,,,,698.05,0
4310040,21:21:09,21:21:09,4544,5,,,,892.01,0
4310040,21:21:21,21:21:21,4545,6,,,,989.69,0
4310040,21:21:36,21:21:36,4546,7,,,,1120.28,0
4310040,21:21:52,21:21:52,10026,8,,,,1283.72,0
4310040,21:22:26,21:22:26,10025,9,,,,1545.8,0
4310040,21:23:11,21:23:11,2670,10,,,,1850.38,0
4310040,21:25:00,21:25:00,9946,11,,1,,2656,
4310050,21:19:00,21:19:00,10246,1,,,1,0,
4310050,21:19:27,21:19:27,4541,2,,,,166.95,0
4310050,21:19:52,21:19:52,4542,3,,,,390.59,0
4310050,21:20:31,21:20:31,4543,4,,,,698.05,0
4310050,21:21:09,21:21:09,4544,5,,,,892.01,0
4310050,21:21:21,21:21:21,4545,6,,,,989.69,0
4310050,21:21:36,21:21:36,4546,7,,,,1120.28,0
4310050,21:21:52,21:21:52,10026,8,,,,1283.72,0
4310050,21:22:26,21:22:26,10025,9,,,,1545.8,0
4310050,21:23:11,21:23:11,2670,10,,,,1850.38,0
4310050,21:25:00,21:25:00,9946,11,,1,,2656,
4310060,21:19:00,21:19:00,10246,1,,,1,0,
4310060,21:19:27,21:19:27,4541,2,,,,166.95,0
4310060,21:19:52,21:19:52,4542,3,,,,390.59,0
4310060,21:20:31,21:20:31,4543,4,,,,698.05,0
4310060,21:21:09,21:21:09,4544,5,,,,892.01,0
4310060,21:21:21,21:21:21,4545,6,,,,989.69,0
4310060,21:21:36,21:21:36,4546,7,,,,1120.28,0
4310060,21:21:52,21:21:52,10026,8,,,,1283.72,0
4310060,21:22:26,21:22:26,10025,9,,,,1545.8,0
4310060,21:23:11,21:23:11,2670,10,,,,1850.38,0
4310060,21:25:00,21:25:00,9946,11,,1,,2656,
4310100,21:19:00,21:19:00,10246,1,,,1,0,
4310100,21:19:27,21:19:27,4541,2,,,,166.95,0
4310100,21:19:52,21:19:52,4542,3,,,,390.59,0
4310100,21:20:31,21:20:31,4543,4,,,,698.05,0
4310100,21:21:09,21:21:09,4544,5,,,,892.01,0
4310100,21:21:21,21:21:21,4545,6,,,,989.69,0
4310100,21:21:36,21:21:36,4546,7,,,,1120.28,0
4310100,21:21:52,21:21:52,10026,8,,,,1283.72,0
4310100,21:22:26,21:22:26,10025,9,,,,1545.8,0
4310100,21:23:11,21:23:11,2670,10,,,,1850.38,0
4310100,21:25:00,21:25:00,9946,11,,1,,2656,
4310110,21:19:00,21:19:00,10246,1,,,1,0,
4310110,21:19:27,21:19:27,4541,2,,,,166.95,0
4310110,21:19:52,21:19:52,4542,3,,,,390.59,0
4310110,21:20:31,21:20:31,4543,4,,,,698.05,0
4310110,21:21:09,21:21:09,4544,5,,,,892.01,0
4310110,21:21:21,21:21:21,4545,6,,,,989.69,0
4310110,21:21:36,21:21:36,4546,7,,,,1120.28,0
4310110,21:21:52,21:21:52,10026,8,,,,1283.72,0
4310110,21:22:26,21:22:26,10025,9,,,,1545.8,0
4310110,21:23:11,21:23:11,2670,10,,,,1850.38,0
4310110,21:25:00,21:25:00,9946,11,,1,,2656,
4552080,18:58:00,18:58:00,9989,1,,,1,0,
4552080,19:00:05,19:00:05,9991,2,,,,460.55,0
4552080,19:00:30,19:00:30,9993,3,,,,569.2,0
4552080,19:01:25,19:01:25,9995,4,,,,927.97,0
4552080,19:02:35,19:02:35,2657,5,,,,1348.3,0
4552080,19:04:07,19:04:07,2586,6,,,,1744.43,0
4552080,19:05:01,19:05:01,10735,7,,,,2035.89,0
4552080,19:05:38,19:05:38,8976,8,,,,2243.7,0
4552080,19:06:49,19:06:49,10479,9,,,,2534.5,0
4552080,19:08:13,19:08:13,2592,10,,,,2987.67,0
4552080,19:09:10,19:09:10,2593,11,,,,3210.18,0
4552080,19:11:00,19:11:00,10042,12,,,,3537.52,
4552080,19:11:39,19:11:39,10234,13,,,,3698.85,0
4552080,19:12:38,19:12:38,2596,14,,,,4081.98,0
4552080,19:13:03,19:13:03,2597,15,,,,4205.78,0
4552080,19:13:36,19:13:36,9092,16,,,,4342.87,0
4552080,19:14:11,19:14:11,4421,17,,,,4509.98,0
4552080,19:14:44,19:14:44,4422,18,,,,4682.52,0
4552080,19:15:54,19:15:54,4530,19,,,,4961.33,0
4552080,19:16:21,19:16:21,4531,20,,,,5096.71,0
4552080,19:16:43,19:16:43,4532,21,,,,5196.37,0
4552080,19:17:28,19:17:28,4533,22,,,,5510.27,0
4552080,19:18:03,19:18:03,8550,23,,,,5694.42,0
4552080,19:18:45,19:18:45,4535,24,,,,5959.36,0
4552080,19:19:36,19:19:36,4536,25,,,,6277.52,0
4552080,19:20:28,19:20:28,4537,26,,,,6579.39,0
4552080,19:20:50,19:20:50,4538,27,,,,6725.45,0
4552080,19:21:11,19:21:11,8549,28,,,,6873.07,0
4552080,19:22:04,19:22:04,4540,29,,,,7204.17,0
4552080,19:22:47,19:22:47,639,30,,,,7462.76,0
4552080,19:23:20,19:23:20,640,31,,,,7648.58,0
4552080,19:24:00,19:24:00,10747,32,,,,7909.91,
4552080,19:24:47,19:24:47,642,33,,,,8221.6,0
4552080,19:25:30,19:25:30,643,34,,,,8549.99,0
4552080,19:26:06,19:26:06,644,35,,,,8784.41,0
4552080,19:27:00,19:27:00,10246,36,,,,9175.45,
4552080,19:27:34,19:27:34,4541,37,,,,9343.74,0
4552080,19:28:34,19:28:34,4542,38,,,,9566.78,0
4552080,19:29:28,19:29:28,4543,39,,,,9874.14,0
4552080,19:30:25,19:30:25,4544,40,,,,10068.26,0
4552080,19:30:57,19:30:57,4545,41,,,,10165.22,0
4552080,19:31:34,19:31:34,4546,42,,,,10296.99,0
4552080,19:32:17,19:32:17,10026,43,,,,10460.59,0
4552080,19:33:17,19:33:17,10025,44,,,,10722.6,0
4552080,19:34:20,19:34:20,2670,45,,,,11031.8,0
4552080,19:37:00,19:37:00,9946,46,,1,,11876.42,
4552090,18:58:00,18:58:00,9989,1,,,1,0,
4552090,19:00:05,19:00:05,9991,2,,,,460.55,0
4552090,19:00:30,19:00:30,9993,3,,,,569.2,0
4552090,19:01:25,19:01:25,9995,4,,,,927.97,0
4552090,19:02:35,19:02:35,2657,5,,,,1348.3,0
4552090,19:04:07,19:04:07,2586,6,,,,1744.43,0
4552090,19:05:01,19:05:01,10735,7,,,,2035.89,0
4552090,19:05:38,19:05:38,8976,8,,,,2243.7,0
4552090,19:06:49,19:06:49,10479,9,,,,2534.5,0
4552090,19:08:13,19:08:13,2592,10,,,,2987.67,0
4552090,19:09:10,19:09:10,2593,11,,,,3210.18,0
4552090,19:11:00,19:11:00,10042,12,,,,3537.52,
4552090,19:11:39,19:11:39,10234,13,,,,3698.85,0
4552090,19:12:38,19:12:38,2596,14,,,,4081.98,0
4552090,19:13:03,19:13:03,2597,15,,,,4205.78,0
4552090,19:13:36,19:13:36,9092,16,,,,4342.87,0
4552090,19:14:11,19:14:11,4421,17,,,,4509.98,0
4552090,19:14:44,19:14:44,4422,18,,,,4682.52,0
4552090,19:15:54,19:15:54,4530,19,,,,4961.33,0
4552090,19:16:21,19:16:21,4531,20,,,,5096.71,0
4552090,19:16:43,19:16:43,4532,21,,,,5196.37,0
4552090,19:17:28,19:17:28,4533,22,,,,5510.27,0
4552090,19:18:03,19:18:03,8550,23,,,,5694.42,0
4552090,19:18:45,19:18:45,4535,24,,,,5959.36,0
4552090,19:19:36,19:19:36,4536,25,,,,6277.52,0
4552090,19:20:28,19:20:28,4537,26,,,,6579.39,0
4552090,19:20:50,19:20:50,4538,27,,,,6725.45,0
4552090,19:21:11,19:21:11,8549,28,,,,6873.07,0
4552090,19:22:04,19:22:04,4540,29,,,,7204.17,0
4552090,19:22:47,19:22:47,639,30,,,,7462.76,0
4552090,19:23:20,19:23:20,640,31,,,,7648.58,0
4552090,19:24:00,19:24:00,10747,32,,,,7909.91,
4552090,19:24:47,19:24:47,642,33,,,,8221.6,0
4552090,19:25:30,19:25:30,643,34,,,,8549.99,0
4552090,19:26:06,19:26:06,644,35,,,,8784.41,0
4552090,19:27:00,19:27:00,10246,36,,,,9175.45,
4552090,19:27:34,19:27:34,4541,37,,,,9343.74,0
4552090,19:28:34,19:28:34,4542,38,,,,9566.78,0
4552090,19:29:28,19:29:28,4543,39,,,,9874.14,0
4552090,19:30:25,19:30:25,4544,40,,,,10068.26,0
4552090,19:30:57,19:30:57,4545,41,,,,10165.22,0
4552090,19:31:34,19:31:34,4546,42,,,,10296.99,0
4552090,19:32:17,19:32:17,10026,43,,,,10460.59,0
4552090,19:33:17,19:33:17,10025,44,,,,10722.6,0
4552090,19:34:20,19:34:20,2670,45,,,,11031.8,0
4552090,19:37:00,19:37:00,9946,46,,1,,11876.42,
4786070,19:46:00,19:46:00,9989,1,,,1,0,
4786070,19:48:05,19:48:05,9991,2,,,,460.55,0
4786070,19:48:30,19:48:30,9993,3,,,,569.2,0
4786070,19:49:25,19:49:25,9995,4,,,,927.97,0
4786070,19:50:35,19:50:35,2657,5,,,,1348.3,0
4786070,19:52:07,19:52:07,2586,6,,,,1744.43,0
4786070,19:53:01,19:53:01,10735,7,,,,2035.89,0
4786070,19:53:38,19:53:38,8976,8,,,,2243.7,0
4786070,19:54:49,19:54:49,10479,9,,,,2534.5,0
4786070,19:56:13,19:56:13,2592,10,,,,2987.67,0
4786070,19:57:10,19:57:10,2593,11,,,,3210.18,0
4786070,19:59:00,19:59:00,10042,12,,,,3537.52,
4786070,19:59:39,19:59:39,10234,13,,,,3698.85,0
4786070,20:00:38,20:00:38,2596,14,,,,4081.98,0
4786070,20:01:03,20:01:03,2597,15,,,,4205.78,0
4786070,20:01:36,20:01:36,9092,16,,,,4342.87,0
4786070,20:02:11,20:02:11,4421,17,,,,4509.98,0
4786070,20:02:44,20:02:44,4422,18,,,,4682.52,0
4786070,20:03:54,20:03:54,4530,19,,,,4961.33,0
4786070,20:04:21,20:04:21,4531,20,,,,5096.71,0
4786070,20:04:43,20:04:43,4532,21,,,,5196.37,0
4786070,20:05:28,20:05:28,4533,22,,,,5510.27,0
4786070,20:06:03,20:06:03,8550,23,,,,5694.42,0
4786070,20:06:45,20:06:45,4535,24,,,,5959.36,0
4786070,20:07:36,20:07:36,4536,25,,,,6277.52,0
4786070,20:08:28,20:08:28,4537,26,,,,6579.39,0
4786070,20:08:50,20:08:50,4538,27,,,,6725.45,0
4786070,20:09:11,20:09:11,8549,28,,,,6873.07,0
4786070,20:10:04,20:10:04,4540,29,,,,7204.17,0
4786070,20:10:47,20:10:47,639,30,,,,7462.76,0
4786070,20:11:20,20:11:20,640,31,,,,7648.58,0
4786070,20:12:00,20:12:00,10747,32,,,,7909.91,
4786070,20:12:47,20:12:47,642,33,,,,8221.6,0
4786070,20:13:30,20:13:30,643,34,,,,8549.99,0
4786070,20:14:06,20:14:06,644,35,,,,8784.41,0
4786070,20:15:00,20:15:00,10246,36,,,,9175.45,
4786070,20:15:34,20:15:34,4541,37,,,,9343.74,0
4786070,20:16:34,20:16:34,4542,38,,,,9566.78,0
4786070,20:17:28,20:17:28,4543,39,,,,9874.14,0
4786070,20:18:25,20:18:25,4544,40,,,,10068.26,0
4786070,20:18:57,20:18:57,4545,41,,,,10165.22,0
4786070,20:19:34,20:19:34,4546,42,,,,10296.99,0
4786070,20:20:17,20:20:17,10026,43,,,,10460.59,0
4786070,20:21:17,20:21:17,10025,44,,,,10722.6,0
4786070,20:22:20,20:22:20,2670,45,,,,11031.8,0
4786070,20:25:00,20:25:00,9946,46,,1,,11876.42,
497070,13:45:00,13:45:00,10246,1,,,1,0,
497070,13:45:49,13:45:49,4541,2,,,,166.95,0
497070,13:46:35,13:46:35,4542,3,,,,390.59,0
497070,13:47:47,13:47:47,4543,4,,,,698.05,0
497070,13:48:56,13:48:56,4544,5,,,,892.01,0
497070,13:49:19,13:49:19,4545,6,,,,989.69,0
497070,13:49:46,13:49:46,4546,7,,,,1120.28,0
497070,13:50:16,13:50:16,10026,8,,,,1283.72,0
497070,13:51:17,13:51:17,10025,9,,,,1545.8,0
497070,13:52:41,13:52:41,2670,10,,,,1850.38,0
497070,13:56:00,13:56:00,9946,11,,1,,2656,
507020,10:13:00,10:13:00,9989,1,,,1,0,
507020,10:15:15,10:15:15,9991,2,,,,460.55,0
507020,10:15:42,10:15:42,9993,3,,,,569.2,0
507020,10:16:41,10:16:41,9995,4,,,,927.97,0
507020,10:17:57,10:17:57,2657,5,,,,1348.3,0
507020,10:19:35,10:19:35,2586,6,,,,1744.43,0
507020,10:20:34,10:20:34,10735,7,,,,2035.89,0
507020,10:21:13,10:21:13,8976,8,,,,2243.7,0
507020,10:22:29,10:22:29,10479,9,,,,2534.5,0
507020,10:24:00,10:24:00,2592,10,,,,2987.67,0
507020,10:25:02,10:25:02,2593,11,,,,3210.18,0
507020,10:27:00,10:27:00,10042,12,,,,3537.52,
507020,10:27:36,10:27:36,10234,13,,,,3698.85,0
507020,10:28:31,10:28:31,2596,14,,,,4081.98,0
507020,10:28:53,10:28:53,2597,15,,,,4205.78,0
507020,10:29:24,10:29:24,9092,16,,,,4342.87,0
507020,10:29:56,10:29:56,4421,17,,,,4509.98,0
507020,10:30:27,10:30:27,4422,18,,,,4682.52,0
507020,10:31:31,10:31:31,4530,19,,,,4961.33,0
507020,10:31:56,10:31:56,4531,20,,,,5096.71,0
507020,10:32:17,10:32:17,4532,21,,,,5196.37,0
507020,10:32:59,10:32:59,4533,22,,,,5510.27,0
507020,10:33:31,10:33:31,8550,23,,,,5694.42,0
507020,10:34:09,10:34:09,4535,24,,,,5959.36,0
507020,10:34:56,10:34:56,4536,25,,,,6277.52,0
507020,10:35:44,10:35:44,4537,26,,,,6579.39,0
507020,10:36:05,10:36:05,4538,27,,,,6725.45,0
507020,10:36:24,10:36:24,8549,28,,,,6873.07,0
507020,10:37:13,10:37:13,4540,29,,,,7204.17,0
507020,10:37:53,10:37:53,639,30,,,,7462.76,0
507020,10:38:23,10:38:23,640,31,,,,7648.58,0
507020,10:39:00,10:39:00,10747,32,,,,7909.91,
507020,10:39:31,10:39:31,642,33,,,,8221.6,0
507020,10:40:00,10:40:00,643,34,,,,8549.99,0
507020,10:40:24,10:40:24,644,35,,,,8784.41,0
507020,10:41:00,10:41:00,10246,36,,,,9175.45,
507020,10:41:24,10:41:24,4541,37,,,,9343.74,0
507020,10:42:06,10:42:06,4542,38,,,,9566.78,0
507020,10:42:44,10:42:44,4543,39,,,,9874.14,0
507020,10:43:24,10:43:24,4544,40,,,,10068.26,0
507020,10:43:46,10:43:46,4545,41,,,,10165.22,0
507020,10:44:12,10:44:12,4546,42,,,,10296.99,0
507020,10:44:42,10:44:42,10026,43,,,,10460.59,0
507020,10:45:24,10:45:24,10025,44,,,,10722.6,0
507020,10:46:08,10:46:08,2670,45,,,,11031.8,0
507020,10:48:00,10:48:00,9946,46,,1,,11876.42,
507030,10:13:00,10:13:00,9989,1,,,1,0,
507030,10:15:15,10:15:15,9991,2,,,,460.55,0
507030,10:15:42,10:15:42,9993,3,,,,569.2,0
507030,10:16:41,10:16:41,9995,4,,,,927.97,0
507030,10:17:57,10:17:57,2657,5,,,,1348.3,0
507030,10:19:35,10:19:35,2586,6,,,,1744.43,0
507030,10:20:34,10:20:34,10735,7,,,,2035.89,0
507030,10:21:13,10:21:13,8976,8,,,,2243.7,0
507030,10:22:29,10:22:29,10479,9,,,,2534.5,0
507030,10:24:00,10:24:00,2592,10,,,,2987.67,0
507030,10:25:02,10:25:02,2593,11,,,,3210.18,0
507030,10:27:00,10:27:00,10042,12,,,,3537.52,
507030,10:27:36,10:27:36,10234,13,,,,3698.85,0
507030,10:28:31,10:28:31,2596,14,,,,4081.98,0
507030,10:28:53,10:28:53,2597,15,,,,4205.78,0
507030,10:29:24,10:29:24,9092,16,,,,4342.87,0
507030,10:29:56,10:29:56,4421,17,,,,4509.98,0
507030,10:30:27,10:30:27,4422,18,,,,4682.52,0
507030,10:31:31,10:31:31,4530,19,,,,4961.33,0
507030,10:31:56,10:31:56,4531,20,,,,5096.71,0
507030,10:32:17,10:32:17,4532,21,,,,5196.37,0
507030,10:32:59,10:32:59,4533,22,,,,5510.27,0
507030,10:33:31,10:33:31,8550,23,,,,5694.42,0
507030,10:34:09,10:34:09,4535,24,,,,5959.36,0
507030,10:34:56,10:34:56,4536,25,,,,6277.52,0
507030,10:35:44,10:35:44,4537,26,,,,6579.39,0
507030,10:36:05,10:36:05,4538,27,,,,6725.45,0
507030,10:36:24,10:36:24,8549,28,,,,6873.07,0
507030,10:37:13,10:37:13,4540,29,,,,7204.17,0
507030,10:37:53,10:37:53,639,30,,,,7462.76,0
507030,10:38:23,10:38:23,640,31,,,,7648.58,0
507030,10:39:00,10:39:00,10747,32,,,,7909.91,
507030,10:39:31,10:39:31,642,33,,,,8221.6,0
507030,10:40:00,10:40:00,643,34,,,,8549.99,0
507030,10:40:24,10:40:24,644,35,,,,8784.41,0
507030,10:41:00,10:41:00,10246,36,,,,9175.45,
507030,10:41:24,10:41:24,4541,37,,,,9343.74,0
507030,10:42:06,10:42:06,4542,38,,,,9566.78,0
507030,10:42:44,10:42:44,4543,39,,,,9874.14,0
507030,10:43:24,10:43:24,4544,40,,,,10068.26,0
507030,10:43:46,10:43:46,4545,41,,,,10165.22,0
507030,10:44:12,10:44:12,4546,42,,,,10296.99,0
507030,10:44:42,10:44:42,10026,43,,,,10460.59,0
507030,10:45:24,10:45:24,10025,44,,,,10722.6,0
507030,10:46:08,10:46:08,2670,45,,,,11031.8,0
507030,10:48:00,10:48:00,9946,46,,1,,11876.42,
507040,10:13:00,10:13:00,9989,1,,,1,0,
507040,10:15:15,10:15:15,9991,2,,,,460.55,0
507040,10:15:42,10:15:42,9993,3,,,,569.2,0
507040,10:16:41,10:16:41,9995,4,,,,927.97,0
507040,10:17:57,10:17:57,2657,5,,,,1348.3,0
507040,10:19:35,10:19:35,2586,6,,,,1744.43,0
507040,10:20:34,10:20:34,10735,7,,,,2035.89,0
507040,10:21:13,10:21:13,8976,8,,,,2243.7,0
507040,10:22:29,10:22:29,10479,9,,,,2534.5,0
507040,10:24:00,10:24:00,2592,10,,,,2987.67,0
507040,10:25:02,10:25:02,2593,11,,,,3210.18,0
507040,10:27:00,10:27:00,10042,12,,,,3537.52,
507040,10:27:36,10:27:36,10234,13,,,,3698.85,0
507040,10:28:31,10:28:31,2596,14,,,,4081.98,0
507040,10:28:53,10:28:53,2597,15,,,,4205.78,0
507040,10:29:24,10:29:24,9092,16,,,,4342.87,0
507040,10:29:56,10:29:56,4421,17,,,,4509.98,0
507040,10:30:27,10:30:27,4422,18,,,,4682.52,0
507040,10:31:31,10:31:31,4530,19,,,,4961.33,0
507040,10:31:56,10:31:56,4531,20,,,,5096.71,0
507040,10:32:17,10:32:17,4532,21,,,,5196.37,0
507040,10:32:59,10:32:59,4533,22,,,,5510.27,0
507040,10:33:31,10:33:31,8550,23,,,,5694.42,0
507040,10:34:09,10:34:09,4535,24,,,,5959.36,0
507040,10:34:56,10:34:56,4536,25,,,,6277.52,0
507040,10:35:44,10:35:44,4537,26,,,,6579.39,0
507040,10:36:05,10:36:05,4538,27,,,,6725.45,0
507040,10:36:24,10:36:24,8549,28,,,,6873.07,0
507040,10:37:13,10:37:13,4540,29,,,,7204.17,0
507040,10:37:53,10:37:53,639,30,,,,7462.76,0
507040,10:38:23,10:38:23,640,31,,,,7648.58,0
507040,10:39:00,10:39:00,10747,32,,,,7909.91,
507040,10:39:31,10:39:31,642,33,,,,8221.6,0
507040,10:40:00,10:40:00,643,34,,,,8549.99,0
507040,10:40:24,10:40:24,644,35,,,,8784.41,0
507040,10:41:00,10:41:00,10246,36,,,,9175.45,
507040,10:41:24,10:41:24,4541,37,,,,9343.74,0
507040,10:42:06,10:42:06,4542,38,,,,9566.78,0
507040,10:42:44,10:42:44,4543,39,,,,9874.14,0
507040,10:43:24,10:43:24,4544,40,,,,10068.26,0
507040,10:43:46,10:43:46,4545,41,,,,10165.22,0
507040,10:44:12,10:44:12,4546,42,,,,10296.99,0
507040,10:44:42,10:44:42,10026,43,,,,10460.59,0
507040,10:45:24,10:45:24,10025,44,,,,10722.6,0
507040,10:46:08,10:46:08,2670,45,,,,11031.8,0
507040,10:48:00,10:48:00,9946,46,,1,,11876.42,
507050,10:13:00,10:13:00,9989,1,,,1,0,
507050,10:15:15,10:15:15,9991,2,,,,460.55,0
507050,10:15:42,10:15:42,9993,3,,,,569.2,0
507050,10:16:41,10:16:41,9995,4,,,,927.97,0
507050,10:17:57,10:17:57,2657,5,,,,1348.3,0
507050,10:19:35,10:19:35,2586,6,,,,1744.43,0
507050,10:20:34,10:20:34,10735,7,,,,2035.89,0
507050,10:21:13,10:21:13,8976,8,,,,2243.7,0
507050,10:22:29,10:22:29,10479,9,,,,2534.5,0
507050,10:24:00,10:24:00,2592,10,,,,2987.67,0
507050,10:25:02,10:25:02,2593,11,,,,3210.18,0
507050,10:27:00,10:27:00,10042,12,,,,3537.52,
507050,10:27:36,10:27:36,10234,13,,,,3698.85,0
507050,10:28:31,10:28:31,2596,14,,,,4081.98,0
507050,10:28:53,10:28:53,2597,15,,,,4205.78,0
507050,10:29:24,10:29:24,9092,16,,,,4342.87,0
507050,10:29:56,10:29:56,4421,17,,,,4509.98,0
507050,10:30:27,10:30:27,4422,18,,,,4682.52,0
507050,10:31:31,10:31:31,4530,19,,,,4961.33,0
507050,10:31:56,10:31:56,4531,20,,,,5096.71,0
507050,10:32:17,10:32:17,4532,21,,,,5196.37,0
507050,10:32:59,10:32:59,4533,22,,,,5510.27,0
507050,10:33:31,10:33:31,8550,23,,,,5694.42,0
507050,10:34:09,10:34:09,4535,24,,,,5959.36,0
507050,10:34:56,10:34:56,4536,25,,,,6277.52,0
507050,10:35:44,10:35:44,4537,26,,,,6579.39,0
507050,10:36:05,10:36:05,4538,27,,,,6725.45,0
507050,10:36:24,10:36:24,8549,28,,,,6873.07,0
507050,10:37:13,10:37:13,4540,29,,,,7204.17,0
507050,10:37:53,10:37:53,639,30,,,,7462.76,0
507050,10:38:23,10:38:23,640,31,,,,7648.58,0
507050,10:39:00,10:39:00,10747,32,,,,7909.91,
507050,10:39:31,10:39:31,642,33,,,,8221.6,0
507050,10:40:00,10:40:00,643,34,,,,8549.99,0
507050,10:40:24,10:40:24,644,35,,,,8784.41,0
507050,10:41:00,10:41:00,10246,36,,,,9175.45,
507050,10:41:24,10:41:24,4541,37,,,,9343.74,0
507050,10:42:06,10:42:06,4542,38,,,,9566.78,0
507050,10:42:44,10:42:44,4543,39,,,,9874.14,0
507050,10:43:24,10:43:24,4544,40,,,,10068.26,0
507050,10:43:46,10:43:46,4545,41,,,,10165.22,0
507050,10:44:12,10:44:12,4546,42,,,,10296.99,0
507050,10:44:42,10:44:42,10026,43,,,,10460.59,0
507050,10:45:24,10:45:24,10025,44,,,,10722.6,0
507050,10:46:08,10:46:08,2670,45,,,,11031.8,0
507050,10:48:00,10:48:00,9946,46,,1,,11876.42,
507060,10:13:00,10:13:00,9989,1,,,1,0,
507060,10:15:15,10:15:15,9991,2,,,,460.55,0
507060,10:15:42,10:15:42,9993,3,,,,569.2,0
507060,10:16:41,10:16:41,9995,4,,,,927.97,0
507060,10:17:57,10:17:57,2657,5,,,,1348.3,0
507060,10:19:35,10:19:35,2586,6,,,,1744.43,0
507060,10:20:34,10:20:34,10735,7,,,,2035.89,0
507060,10:21:13,10:21:13,8976,8,,,,2243.7,0
507060,10:22:29,10:22:29,10479,9,,,,2534.5,0
507060,10:24:00,10:24:00,2592,10,,,,2987.67,0
507060,10:25:02,10:25:02,2593,11,,,,3210.18,0
507060,10:27:00,10:27:00,10042,12,,,,3537.52,
507060,10:27:36,10:27:36,10234,13,,,,3698.85,0
507060,10:28:31,10:28:31,2596,14,,,,4081.98,0
507060,10:28:53,10:28:53,2597,15,,,,4205.78,0
507060,10:29:24,10:29:24,9092,16,,,,4342.87,0
507060,10:29:56,10:29:56,4421,17,,,,4509.98,0
507060,10:30:27,10:30:27,4422,18,,,,4682.52,0
507060,10:31:31,10:31:31,4530,19,,,,4961.33,0
507060,10:31:56,10:31:56,4531,20,,,,5096.71,0
507060,10:32:17,10:32:17,4532,21,,,,5196.37,0
507060,10:32:59,10:32:59,4533,22,,,,5510.27,0
507060,10:33:31,10:33:31,8550,23,,,,5694.42,0
507060,10:34:09,10:34:09,4535,24,,,,5959.36,0
507060,10:34:56,10:34:56,4536,25,,,,6277.52,0
507060,10:35:44,10:35:44,4537,26,,,,6579.39,0
507060,10:36:05,10:36:05,4538,27,,,,6725.45,0
507060,10:36:24,10:36:24,8549,28,,,,6873.07,0
507060,10:37:13,10:37:13,4540,29,,,,7204.17,0
507060,10:37:53,10:37:53,639,30,,,,7462.76,0
507060,10:38:23,10:38:23,640,31,,,,7648.58,0
507060,10:39:00,10:39:00,10747,32,,,,7909.91,
507060,10:39:31,10:39:31,642,33,,,,8221.6,0
507060,10:40:00,10:40:00,643,34,,,,8549.99,0
507060,10:40:24,10:40:24,644,35,,,,8784.41,0
507060,10:41:00,10:41:00,10246,36,,,,9175.45,
507060,10:41:24,10:41:24,4541,37,,,,9343.74,0
507060,10:42:06,10:42:06,4542,38,,,,9566.78,0
507060,10:42:44,10:42:44,4543,39,,,,9874.14,0
507060,10:43:24,10:43:24,4544,40,,,,10068.26,0
507060,10:43:46,10:43:46,4545,41,,,,10165.22,0
507060,10:44:12,10:44:12,4546,42,,,,10296.99,0
507060,10:44:42,10:44:42,10026,43,,,,10460.59,0
507060,10:45:24,10:45:24,10025,44,,,,10722.6,0
507060,10:46:08,10:46:08,2670,45,,,,11031.8,0
507060,10:48:00,10:48:00,9946,46,,1,,11876.42,
507100,10:13:00,10:13:00,9989,1,,,1,0,
507100,10:15:15,10:15:15,9991,2,,,,460.55,0
507100,10:15:42,10:15:42,9993,3,,,,569.2,0
507100,10:16:41,10:16:41,9995,4,,,,927.97,0
507100,10:17:57,10:17:57,2657,5,,,,1348.3,0
507100,10:19:35,10:19:35,2586,6,,,,1744.43,0
507100,10:20:34,10:20:34,10735,7,,,,2035.89,0
507100,10:21:13,10:21:13,8976,8,,,,2243.7,0
507100,10:22:29,10:22:29,10479,9,,,,2534.5,0
507100,10:24:00,10:24:00,2592,10,,,,2987.67,0
507100,10:25:02,10:25:02,2593,11,,,,3210.18,0
507100,10:27:00,10:27:00,10042,12,,,,3537.52,
507100,10:27:36,10:27:36,10234,13,,,,3698.85,0
507100,10:28:31,10:28:31,2596,14,,,,4081.98,0
507100,10:28:53,10:28:53,2597,15,,,,4205.78,0
507100,10:29:24,10:29:24,9092,16,,,,4342.87,0
507100,10:29:56,10:29:56,4421,17,,,,4509.98,0
507100,10:30:27,10:30:27,4422,18,,,,4682.52,0
507100,10:31:31,10:31:31,4530,19,,,,4961.33,0
507100,10:31:56,10:31:56,4531,20,,,,5096.71,0
507100,10:32:17,10:32:17,4532,21,,,,5196.37,0
507100,10:32:59,10:32:59,4533,22,,,,5510.27,0
507100,10:33:31,10:33:31,8550,23,,,,5694.42,0
507100,10:34:09,10:34:09,4535,24,,,,5959.36,0
507100,10:34:56,10:34:56,4536,25,,,,6277.52,0
507100,10:35:44,10:35:44,4537,26,,,,6579.39,0
507100,10:36:05,10:36:05,4538,27,,,,6725.45,0
507100,10:36:24,10:36:24,8549,28,,,,6873.07,0
507100,10:37:13,10:37:13,4540,29,,,,7204.17,0
507100,10:37:53,10:37:53,639,30,,,,7462.76,0
507100,10:38:23,10:38:23,640,31,,,,7648.58,0
507100,10:39:00,10:39:00,10747,32,,,,7909.91,
507100,10:39:31,10:39:31,642,33,,,,8221.6,0
507100,10:40:00,10:40:00,643,34,,,,8549.99,0
507100,10:40:24,10:40:24,644,35,,,,8784.41,0
507100,10:41:00,10:41:00,10246,36,,,,9175.45,
507100,10:41:24,10:41:24,4541,37,,,,9343.74,0
507100,10:42:06,10:42:06,4542,38,,,,9566.78,0
507100,10:42:44,10:42:44,4543,39,,,,9874.14,0
507100,10:43:24,10:43:24,4544,40,,,,10068.26,0
507100,10:43:46,10:43:46,4545,41,,,,10165.22,0
507100,10:44:12,10:44:12,4546,42,,,,10296.99,0
507100,10:44:42,10:44:42,10026,43,,,,10460.59,0
507100,10:45:24,10:45:24,10025,44,,,,10722.6,0
507100,10:46:08,10:46:08,2670,45,,,,11031.8,0
507100,10:48:00,10:48:00,9946,46,,1,,11876.42,
507110,10:13:00,10:13:00,9989,1,,,1,0,
507110,10:15:15,10:15:15,9991,2,,,,460.55,0
507110,10:15:42,10:15:42,9993,3,,,,569.2,0
507110,10:16:41,10:16:41,9995,4,,,,927.97,0
507110,10:17:57,10:17:57,2657,5,,,,1348.3,0
507110,10:19:35,10:19:35,2586,6,,,,1744.43,0
507110,10:20:34,10:20:34,10735,7,,,,2035.89,0
507110,10:21:13,10:21:13,8976,8,,,,2243.7,0
507110,10:22:29,10:22:29,10479,9,,,,2534.5,0
507110,10:24:00,10:24:00,2592,10,,,,2987.67,0
507110,10:25:02,10:25:02,2593,11,,,,3210.18,0
507110,10:27:00,10:27:00,10042,12,,,,3537.52,
507110,10:27:36,10:27:36,10234,13,,,,3698.85,0
507110,10:28:31,10:28:31,2596,14,,,,4081.98,0
507110,10:28:53,10:28:53,2597,15,,,,4205.78,0
507110,10:29:24,10:29:24,9092,16,,,,4342.87,0
507110,10:29:56,10:29:56,4421,17,,,,4509.98,0
507110,10:30:27,10:30:27,4422,18,,,,4682.52,0
507110,10:31:31,10:31:31,4530,19,,,,4961.33,0
507110,10:31:56,10:31:56,4531,20,,,,5096.71,0
507110,10:32:17,10:32:17,4532,21,,,,5196.37,0
507110,10:32:59,10:32:59,4533,22,,,,5510.27,0
507110,10:33:31,10:33:31,8550,23,,,,5694.42,0
507110,10:34:09,10:34:09,4535,24,,,,5959.36,0
507110,10:34:56,10:34:56,4536,25,,,,6277.52,0
507110,10:35:44,10:35:44,4537,26,,,,6579.39,0
507110,10:36:05,10:36:05,4538,27,,,,6725.45,0
507110,10:36:24,10:36:24,8549,28,,,,6873.07,0
507110,10:37:13,10:37:13,4540,29,,,,7204.17,0
507110,10:37:53,10:37:53,639,30,,,,7462.76,0
507110,10:38:23,10:38:23,640,31,,,,7648.58,0
507110,10:39:00,10:39:00,10747,32,,,,7909.91,
507110,10:39:31,10:39:31,642,33,,,,8221.6,0
507110,10:40:00,10:40:00,643,34,,,,8549.99,0
507110,10:40:24,10:40:24,644,35,,,,8784.41,0
507110,10:41:00,10:41:00,10246,36,,,,9175.45,
507110,10:41:24,10:41:24,4541,37,,,,9343.74,0
507110,10:42:06,10:42:06,4542,38,,,,9566.78,0
507110,10:42:44,10:42:44,4543,39,,,,9874.14,0
507110,10:43:24,10:43:24,4544,40,,,,10068.26,0
507110,10:43:46,10:43:46,4545,41,,,,10165.22,0
507110,10:44:12,10:44:12,4546,42,,,,10296.99,0
507110,10:44:42,10:44:42,10026,43,,,,10460.59,0
507110,10:45:24,10:45:24,10025,44,,,,10722.6,0
507110,10:46:08,10:46:08,2670,45,,,,11031.8,0
507110,10:48:00,10:48:00,9946,46,,1,,11876.42,
5137020,11:09:00,11:09:00,10246,1,,,1,0,
5137020,11:09:31,11:09:31,4541,2,,,,166.95,0
5137020,11:10:00,11:10:00,4542,3,,,,390.59,0
5137020,11:10:46,11:10:46,4543,4,,,,698.05,0
5137020,11:11:30,11:11:30,4544,5,,,,892.01,0
5137020,11:11:45,11:11:45,4545,6,,,,989.69,0
5137020,11:12:02,11:12:02,4546,7,,,,1120.28,0
5137020,11:12:21,11:12:21,10026,8,,,,1283.72,0
5137020,11:13:00,11:13:00,10025,9,,,,1545.8,0
5137020,11:13:53,11:13:53,2670,10,,,,1850.38,0
5137020,11:16:00,11:16:00,9946,11,,1,,2656,
5137030,11:09:00,11:09:00,10246,1,,,1,0,
5137030,11:09:31,11:09:31,4541,2,,,,166.95,0
5137030,11:10:00,11:10:00,4542,3,,,,390.59,0
5137030,11:10:46,11:10:46,4543,4,,,,698.05,0
5137030,11:11:30,11:11:30,4544,5,,,,892.01,0
5137030,11:11:45,11:11:45,4545,6,,,,989.69,0
5137030,11:12:02,11:12:02,4546,7,,,,1120.28,0
5137030,11:12:21,11:12:21,10026,8,,,,1283.72,0
5137030,11:13:00,11:13:00,10025,9,,,,1545.8,0
5137030,11:13:53,11:13:53,2670,10,,,,1850.38,0
5137030,11:16:00,11:16:00,9946,11,,1,,2656,
5137040,11:09:00,11:09:00,10246,1,,,1,0,
5137040,11:09:31,11:09:31,4541,2,,,,166.95,0
5137040,11:10:00,11:10:00,4542,3,,,,390.59,0
5137040,11:10:46,11:10:46,4543,4,,,,698.05,0
5137040,11:11:30,11:11:30,4544,5,,,,892.01,0
5137040,11:11:45,11:11:45,4545,6,,,,989.69,0
5137040,11:12:02,11:12:02,4546,7,,,,1120.28,0
5137040,11:12:21,11:12:21,10026,8,,,,1283.72,0
5137040,11:13:00,11:13:00,10025,9,,,,1545.8,0
5137040,11:13:53,11:13:53,2670,10,,,,1850.38,0
5137040,11:16:00,11:16:00,9946,11,,1,,2656,
5137050,11:09:00,11:09:00,10246,1,,,1,0,
5137050,11:09:31,11:09:31,4541,2,,,,166.95,0
5137050,11:10:00,11:10:00,4542,3,,,,390.59,0
5137050,11:10:46,11:10:46,4543,4,,,,698.05,0
5137050,11:11:30,11:11:30,4544,5,,,,892.01,0
5137050,11:11:45,11:11:45,4545,6,,,,989.69,0
5137050,11:12:02,11:12:02,4546,7,,,,1120.28,0
5137050,11:12:21,11:12:21,10026,8,,,,1283.72,0
5137050,11:13:00,11:13:00,10025,9,,,,1545.8,0
5137050,11:13:53,11:13:53,2670,10,,,,1850.38,0
5137050,11:16:00,11:16:00,9946,11,,1,,2656,
5137060,11:09:00,11:09:00,10246,1,,,1,0,
5137060,11:09:31,11:09:31,4541,2,,,,166.95,0
5137060,11:10:00,11:10:00,4542,3,,,,390.59,0
5137060,11:10:46,11:10:46,4543,4,,,,698.05,0
5137060,11:11:30,11:11:30,4544,5,,,,892.01,0
5137060,11:11:45,11:11:45,4545,6,,,,989.69,0
5137060,11:12:02,11:12:02,4546,7,,,,1120.28,0
5137060,11:12:21,11:12:21,10026,8,,,,1283.72,0
5137060,11:13:00,11:13:00,10025,9,,,,1545.8,0
5137060,11:13:53,11:13:53,2670,10,,,,1850.38,0
5137060,11:16:00,11:16:00,9946,11,,1,,2656,
5137100,11:09:00,11:09:00,10246,1,,,1,0,
5137100,11:09:31,11:09:31,4541,2,,,,166.95,0
5137100,11:10:00,11:10:00,4542,3,,,,390.59,0
5137100,11:10:46,11:10:46,4543,4,,,,698.05,0
5137100,11:11:30,11:11:30,4544,5,,,,892.01,0
5137100,11:11:45,11:11:45,4545,6,,,,989.69,0
5137100,11:12:02,11:12:02,4546,7,,,,1120.28,0
5137100,11:12:21,11:12:21,10026,8,,,,1283.72,0
5137100,11:13:00,11:13:00,10025,9,,,,1545.8,0
5137100,11:13:53,11:13:53,2670,10,,,,1850.38,0
5137100,11:16:00,11:16:00,9946,11,,1,,2656,
5137110,11:09:00,11:09:00,10246,1,,,1,0,
5137110,11:09:31,11:09:31,4541,2,,,,166.95,0
5137110,11:10:00,11:10:00,4542,3,,,,390.59,0
5137110,11:10:46,11:10:46,4543,4,,,,698.05,0
5137110,11:11:30,11:11:30,4544,5,,,,892.01,0
5137110,11:11:45,11:11:45,4545,6,,,,989.69,0
5137110,11:12:02,11:12:02,4546,7,,,,1120.28,0
5137110,11:12:21,11:12:21,10026,8,,,,1283.72,0
5137110,11:13:00,11:13:00,10025,9,,,,1545.8,0
5137110,11:13:53,11:13:53,2670,10,,,,1850.38,0
5137110,11:16:00,11:16:00,9946,11,,1,,2656,
5265020,14:09:00,14:09:00,10246,1,,,1,0,
5265020,14:09:27,14:09:27,4541,2,,,,166.95,0
5265020,14:09:52,14:09:52,4542,3,,,,390.59,0
5265020,14:10:31,14:10:31,4543,4,,,,698.05,0
5265020,14:11:09,14:11:09,4544,5,,,,892.01,0
5265020,14:11:21,14:11:21,4545,6,,,,989.69,0
5265020,14:11:36,14:11:36,4546,7,,,,1120.28,0
5265020,14:11:52,14:11:52,10026,8,,,,1283.72,0
5265020,14:12:26,14:12:26,10025,9,,,,1545.8,0
5265020,14:13:11,14:13:11,2670,10,,,,1850.38,0
5265020,14:15:00,14:15:00,9946,11,,1,,2656,
5265030,14:09:00,14:09:00,10246,1,,,1,0,
5265030,14:09:27,14:09:27,4541,2,,,,166.95,0
5265030,14:09:52,14:09:52,4542,3,,,,390.59,0
5265030,14:10:31,14:10:31,4543,4,,,,698.05,0
5265030,14:11:09,14:11:09,4544,5,,,,892.01,0
5265030,14:11:21,14:11:21,4545,6,,,,989.69,0
5265030,14:11:36,14:11:36,4546,7,,,,1120.28,0
5265030,14:11:52,14:11:52,10026,8,,,,1283.72,0
5265030,14:12:26,14:12:26,10025,9,,,,1545.8,0
5265030,14:13:11,14:13:11,2670,10,,,,1850.38,0
5265030,14:15:00,14:15:00,9946,11,,1,,2656,
5265040,14:09:00,14:09:00,10246,1,,,1,0,
5265040,14:09:27,14:09:27,4541,2,,,,166.95,0
5265040,14:09:52,14:09:52,4542,3,,,,390.59,0
5265040,14:10:31,14:10:31,4543,4,,,,698.05,0
5265040,14:11:09,14:11:09,4544,5,,,,892.01,0
5265040,14:11:21,14:11:21,4545,6,,,,989.69,0
5265040,14:11:36,14:11:36,4546,7,,,,1120.28,0
5265040,14:11:52,14:11:52,10026,8,,,,1283.72,0
5265040,14:12:26,14:12:26,10025,9,,,,1545.8,0
5265040,14:13:11,14:13:11,2670,10,,,,1850.38,0
5265040,14:15:00,14:15:00,9946,11,,1,,2656,
5265050,14:09:00,14:09:00,10246,1,,,1,0,
5265050,14:09:27,14:09:27,4541,2,,,,166.95,0
5265050,14:09:52,14:09:52,4542,3,,,,390.59,0
5265050,14:10:31,14:10:31,4543,4,,,,698.05,0
5265050,14:11:09,14:11:09,4544,5,,,,892.01,0
5265050,14:11:21,14:11:21,4545,6,,,,989.69,0
5265050,14:11:36,14:11:36,4546,7,,,,1120.28,0
5265050,14:11:52,14:11:52,10026,8,,,,1283.72,0
5265050,14:12:26,14:12:26,10025,9,,,,1545.8,0
5265050,14:13:11,14:13:11,2670,10,,,,1850.38,0
5265050,14:15:00,14:15:00,9946,11,,1,,2656,
5265060,14:09:00,14:09:00,10246,1,,,1,0,
5265060,14:09:27,14:09:27,4541,2,,,,166.95,0
5265060,14:09:52,14:09:52,4542,3,,,,390.59,0
5265060,14:10:31,14:10:31,4543,4,,,,698.05,0
5265060,14:11:09,14:11:09,4544,5,,,,892.01,0
5265060,14:11:21,14:11:21,4545,6,,,,989.69,0
5265060,14:11:36,14:11:36,4546,7,,,,1120.28,0
5265060,14:11:52,14:11:52,10026,8,,,,1283.72,0
5265060,14:12:26,14:12:26,10025,9,,,,1545.8,0
5265060,14:13:11,14:13:11,2670,10,,,,1850.38,0
5265060,14:15:00,14:15:00,9946,11,,1,,2656,
5265100,14:09:00,14:09:00,10246,1,,,1,0,
5265100,14:09:27,14:09:27,4541,2,,,,166.95,0
5265100,14:09:52,14:09:52,4542,3,,,,390.59,0
5265100,14:10:31,14:10:31,4543,4,,,,698.05,0
5265100,14:11:09,14:11:09,4544,5,,,,892.01,0
5265100,14:11:21,14:11:21,4545,6,,,,989.69,0
5265100,14:11:36,14:11:36,4546,7,,,,1120.28,0
5265100,14:11:52,14:11:52,10026,8,,,,1283.72,0
5265100,14:12:26,14:12:26,10025,9,,,,1545.8,0
5265100,14:13:11,14:13:11,2670,10,,,,1850.38,0
5265100,14:15:00,14:15:00,9946,11,,1,,2656,
5265110,14:09:00,14:09:00,10246,1,,,1,0,
5265110,14:09:27,14:09:27,4541,2,,,,166.95,0
5265110,14:09:52,14:09:52,4542,3,,,,390.59,0
5265110,14:10:31,14:10:31,4543,4,,,,698.05,0
5265110,14:11:09,14:11:09,4544,5,,,,892.01,0
5265110,14:11:21,14:11:21,4545,6,,,,989.69,0
5265110,14:11:36,14:11:36,4546,7,,,,1120.28,0
5265110,14:11:52,14:11:52,10026,8,,,,1283.72,0
5265110,14:12:26,14:12:26,10025,9,,,,1545.8,0
5265110,14:13:11,14:13:11,2670,10,,,,1850.38,0
5265110,14:15:00,14:15:00,9946,11,,1,,2656,
535080,20:58:00,20:58:00,9989,1,,,1,0,
535080,21:00:05,21:00:05,9991,2,,,,460.55,0
535080,21:00:30,21:00:30,9993,3,,,,569.2,0
535080,21:01:25,21:01:25,9995,4,,,,927.97,0
535080,21:02:35,21:02:35,2657,5,,,,1348.3,0
535080,21:04:07,21:04:07,2586,6,,,,1744.43,0
535080,21:05:01,21:05:01,10735,7,,,,2035.89,0
535080,21:05:38,21:05:38,8976,8,,,,2243.7,0
535080,21:06:49,21:06:49,10479,9,,,,2534.5,0
535080,21:08:13,21:08:13,2592,10,,,,2987.67,0
535080,21:09:10,21:09:10,2593,11,,,,3210.18,0
535080,21:11:00,21:11:00,10042,12,,,,3537.52,
535080,21:11:36,21:11:36,10234,13,,,,3698.85,0
535080,21:12:31,21:12:31,2596,14,,,,4081.98,0
535080,21:12:53,21:12:53,2597,15,,,,4205.78,0
535080,21:13:24,21:13:24,9092,16,,,,4342.87,0
535080,21:13:56,21:13:56,4421,17,,,,4509.98,0
535080,21:14:27,21:14:27,4422,18,,,,4682.52,0
535080,21:15:31,21:15:31,4530,19,,,,4961.33,0
535080,21:15:56,21:15:56,4531,20,,,,5096.71,0
535080,21:16:17,21:16:17,4532,21,,,,5196.37,0
535080,21:16:59,21:16:59,4533,22,,,,5510.27,0
535080,21:17:31,21:17:31,8550,23,,,,5694.42,0
535080,21:18:09,21:18:09,4535,24,,,,5959.36,0
535080,21:18:56,21:18:56,4536,25,,,,6277.52,0
535080,21:19:44,21:19:44,4537,26,,,,6579.39,0
535080,21:20:05,21:20:05,4538,27,,,,6725.45,0
535080,21:20:24,21:20:24,8549,28,,,,6873.07,0
535080,21:21:13,21:21:13,4540,29,,,,7204.17,0
535080,21:21:53,21:21:53,639,30,,,,7462.76,0
535080,21:22:23,21:22:23,640,31,,,,7648.58,0
535080,21:23:00,21:23:00,10747,32,,,,7909.91,
535080,21:23:47,21:23:47,642,33,,,,8221.6,0
535080,21:24:30,21:24:30,643,34,,,,8549.99,0
535080,21:25:06,21:25:06,644,35,,,,8784.41,0
535080,21:26:00,21:26:00,10246,36,,,,9175.45,
535080,21:26:30,21:26:30,4541,37,,,,9343.74,0
535080,21:27:24,21:27:24,4542,38,,,,9566.78,0
535080,21:28:13,21:28:13,4543,39,,,,9874.14,0
535080,21:29:05,21:29:05,4544,40,,,,10068.26,0
535080,21:29:33,21:29:33,4545,41,,,,10165.22,0
535080,21:30:06,21:30:06,4546,42,,,,10296.99,0
535080,21:30:45,21:30:45,10026,43,,,,10460.59,0
535080,21:31:39,21:31:39,10025,44,,,,10722.6,0
535080,21:32:36,21:32:36,2670,45,,,,11031.8,0
535080,21:35:00,21:35:00,9946,46,,1,,11876.42,
535090,20:58:00,20:58:00,9989,1,,,1,0,
535090,21:00:05,21:00:05,9991,2,,,,460.55,0
535090,21:00:30,21:00:30,9993,3,,,,569.2,0
535090,21:01:25,21:01:25,9995,4,,,,927.97,0
535090,21:02:35,21:02:35,2657,5,,,,1348.3,0
535090,21:04:07,21:04:07,2586,6,,,,1744.43,0
535090,21:05:01,21:05:01,10735,7,,,,2035.89,0
535090,21:05:38,21:05:38,8976,8,,,,2243.7,0
535090,21:06:49,21:06:49,10479,9,,,,2534.5,0
535090,21:08:13,21:08:13,2592,10,,,,2987.67,0
535090,21:09:10,21:09:10,2593,11,,,,3210.18,0
535090,21:11:00,21:11:00,10042,12,,,,3537.52,
535090,21:11:36,21:11:36,10234,13,,,,3698.85,0
535090,21:12:31,21:12:31,2596,14,,,,4081.98,0
535090,21:12:53,21:12:53,2597,15,,,,4205.78,0
535090,21:13:24,21:13:24,9092,16,,,,4342.87,0
535090,21:13:56,21:13:56,4421,17,,,,4509.98,0
535090,21:14:27,21:14:27,4422,18,,,,4682.52,0
535090,21:15:31,21:15:31,4530,19,,,,4961.33,0
535090,21:15:56,21:15:56,4531,20,,,,5096.71,0
535090,21:16:17,21:16:17,4532,21,,,,5196.37,0
535090,21:16:59,21:16:59,4533,22,,,,5510.27,0
535090,21:17:31,21:17:31,8550,23,,,,5694.42,0
535090,21:18:09,21:18:09,4535,24,,,,5959.36,0
535090,21:18:56,21:18:56,4536,25,,,,6277.52,0
535090,21:19:44,21:19:44,4537,26,,,,6579.39,0
535090,21:20:05,21:20:05,4538,27,,,,6725.45,0
535090,21:20:24,21:20:24,8549,28,,,,6873.07,0
535090,21:21:13,21:21:13,4540,29,,,,7204.17,0
535090,21:21:53,21:21:53,639,30,,,,7462.76,0
535090,21:22:23,21:22:23,640,31,,,,7648.58,0
535090,21:23:00,21:23:00,10747,32,,,,7909.91,
535090,21:23:47,21:23:47,642,33,,,,8221.6,0
535090,21:24:30,21:24:30,643,34,,,,8549.99,0
535090,21:25:06,21:25:06,644,35,,,,8784.41,0
535090,21:26:00,21:26:00,10246,36,,,,9175.45,
535090,21:26:30,21:26:30,4541,37,,,,9343.74,0
535090,21:27:24,21:27:24,4542,38,,,,9566.78,0
535090,21:28:13,21:28:13,4543,39,,,,9874.14,0
535090,21:29:05,21:29:05,4544,40,,,,10068.26,0
535090,21:29:33,21:29:33,4545,41,,,,10165.22,0
535090,21:30:06,21:30:06,4546,42,,,,10296.99,0
535090,21:30:45,21:30:45,10026,43,,,,10460.59,0
535090,21:31:39,21:31:39,10025,44,,,,10722.6,0
535090,21:32:36,21:32:36,2670,45,,,,11031.8,0
535090,21:35:00,21:35:00,9946,46,,1,,11876.42,
5456020,24:49:00,24:49:00,10246,1,,,1,0,
5456020,24:49:27,24:49:27,4541,2,,,,166.95,0
5456020,24:49:52,24:49:52,4542,3,,,,390.59,0
5456020,24:50:31,24:50:31,4543,4,,,,698.05,0
5456020,24:51:09,24:51:09,4544,5,,,,892.01,0
5456020,24:51:21,24:51:21,4545,6,,,,989.69,0
5456020,24:51:36,24:51:36,4546,7,,,,1120.28,0
5456020,24:51:52,24:51:52,10026,8,,,,1283.72,0
5456020,24:52:26,24:52:26,10025,9,,,,1545.8,0
5456020,24:53:11,24:53:11,2670,10,,,,1850.38,0
5456020,24:55:00,24:55:00,9946,11,,1,,2656,
5456030,24:49:00,24:49:00,10246,1,,,1,0,
5456030,24:49:27,24:49:27,4541,2,,,,166.95,0
5456030,24:49:52,24:49:52,4542,3,,,,390.59,0
5456030,24:50:31,24:50:31,4543,4,,,,698.05,0
5456030,24:51:09,24:51:09,4544,5,,,,892.01,0
5456030,24:51:21,24:51:21,4545,6,,,,989.69,0
5456030,24:51:36,24:51:36,4546,7,,,,1120.28,0
5456030,24:51:52,24:51:52,10026,8,,,,1283.72,0
5456030,24:52:26,24:52:26,10025,9,,,,1545.8,0
5456030,24:53:11,24:53:11,2670,10,,,,1850.38,0
5456030,24:55:00,24:55:00,9946,11,,1,,2656,
5456040,24:49:00,24:49:00,10246,1,,,1,0,
5456040,24:49:27,24:49:27,4541,2,,,,166.95,0
5456040,24:49:52,24:49:52,4542,3,,,,390.59,0
5456040,24:50:31,24:50:31,4543,4,,,,698.05,0
5456040,24:51:09,24:51:09,4544,5,,,,892.01,0
5456040,24:51:21,24:51:21,4545,6,,,,989.69,0
5456040,24:51:36,24:51:36,4546,7,,,,1120.28,0
5456040,24:51:52,24:51:52,10026,8,,,,1283.72,0
5456040,24:52:26,24:52:26,10025,9,,,,1545.8,0
5456040,24:53:11,24:53:11,2670,10,,,,1850.38,0
5456040,24:55:00,24:55:00,9946,11,,1,,2656,
5456050,24:49:00,24:49:00,10246,1,,,1,0,
5456050,24:49:27,24:49:27,4541,2,,,,166.95,0
5456050,24:49:52,24:49:52,4542,3,,,,390.59,0
5456050,24:50:31,24:50:31,4543,4,,,,698.05,0
5456050,24:51:09,24:51:09,4544,5,,,,892.01,0
5456050,24:51:21,24:51:21,4545,6,,,,989.69,0
5456050,24:51:36,24:51:36,4546,7,,,,1120.28,0
5456050,24:51:52,24:51:52,10026,8,,,,1283.72,0
5456050,24:52:26,24:52:26,10025,9,,,,1545.8,0
5456050,24:53:11,24:53:11,2670,10,,,,1850.38,0
5456050,24:55:00,24:55:00,9946,11,,1,,2656,
5456060,24:49:00,24:49:00,10246,1,,,1,0,
5456060,24:49:27,24:49:27,4541,2,,,,166.95,0
5456060,24:49:52,24:49:52,4542,3,,,,390.59,0
5456060,24:50:31,24:50:31,4543,4,,,,698.05,0
5456060,24:51:09,24:51:09,4544,5,,,,892.01,0
5456060,24:51:21,24:51:21,4545,6,,,,989.69,0
5456060,24:51:36,24:51:36,4546,7,,,,1120.28,0
5456060,24:51:52,24:51:52,10026,8,,,,1283.72,0
5456060,24:52:26,24:52:26,10025,9,,,,1545.8,0
5456060,24:53:11,24:53:11,2670,10,,,,1850.38,0
5456060,24:55:00,24:55:00,9946,11,,1,,2656,
5456100,24:49:00,24:49:00,10246,1,,,1,0,
5456100,24:49:27,24:49:27,4541,2,,,,166.95,0
5456100,24:49:52,24:49:52,4542,3,,,,390.59,0
5456100,24:50:31,24:50:31,4543,4,,,,698.05,0
5456100,24:51:09,24:51:09,4544,5,,,,892.01,0
5456100,24:51:21,24:51:21,4545,6,,,,989.69,0
5456100,24:51:36,24:51:36,4546,7,,,,1120.28,0
5456100,24:51:52,24:51:52,10026,8,,,,1283.72,0
5456100,24:52:26,24:52:26,10025,9,,,,1545.8,0
5456100,24:53:11,24:53:11,2670,10,,,,1850.38,0
5456100,24:55:00,24:55:00,9946,11,,1,,2656,
5456110,24:49:00,24:49:00,10246,1,,,1,0,
5456110,24:49:27,24:49:27,4541,2,,,,166.95,0
5456110,24:49:52,24:49:52,4542,3,,,,390.59,0
5456110,24:50:31,24:50:31,4543,4,,,,698.05,0
5456110,24:51:09,24:51:09,4544,5,,,,892.01,0
5456110,24:51:21,24:51:21,4545,6,,,,989.69,0
5456110,24:51:36,24:51:36,4546,7,,,,1120.28,0
5456110,24:51:52,24:51:52,10026,8,,,,1283.72,0
5456110,24:52:26,24:52:26,10025,9,,,,1545.8,0
5456110,24:53:11,24:53:11,2670,10,,,,1850.38,0
5456110,24:55:00,24:55:00,9946,11,,1,,2656,
5596010,07:57:00,07:57:00,10246,1,,,1,0,
5596010,07:57:40,07:57:40,4541,2,,,,166.95,0
5596010,07:58:18,07:58:18,4542,3,,,,390.59,0
5596010,07:59:17,07:59:17,4543,4,,,,698.05,0
5596010,08:00:13,08:00:13,4544,5,,,,892.01,0
5596010,08:00:32,08:00:32,4545,6,,,,989.69,0
5596010,08:00:54,08:00:54,4546,7,,,,1120.28,0
5596010,08:01:19,08:01:19,10026,8,,,,1283.72,0
5596010,08:02:09,08:02:09,10025,9,,,,1545.8,0
5596010,08:03:17,08:03:17,2670,10,,,,1850.38,0
5596010,08:06:00,08:06:00,9946,11,,1,,2656,
5596120,07:57:00,07:57:00,10246,1,,,1,0,
5596120,07:57:40,07:57:40,4541,2,,,,166.95,0
5596120,07:58:18,07:58:18,4542,3,,,,390.59,0
5596120,07:59:17,07:59:17,4543,4,,,,698.05,0
5596120,08:00:13,08:00:13,4544,5,,,,892.01,0
5596120,08:00:32,08:00:32,4545,6,,,,989.69,0
5596120,08:00:54,08:00:54,4546,7,,,,1120.28,0
5596120,08:01:19,08:01:19,10026,8,,,,1283.72,0
5596120,08:02:09,08:02:09,10025,9,,,,1545.8,0
5596120,08:03:17,08:03:17,2670,10,,,,1850.38,0
5596120,08:06:00,08:06:00,9946,11,,1,,2656,
5684080,13:59:00,13:59:00,10246,1,,,1,0,
5684080,13:59:49,13:59:49,4541,2,,,,166.95,0
5684080,14:00:35,14:00:35,4542,3,,,,390.59,0
5684080,14:01:47,14:01:47,4543,4,,,,698.05,0
5684080,14:02:56,14:02:56,4544,5,,,,892.01,0
5684080,14:03:19,14:03:19,4545,6,,,,989.69,0
5684080,14:03:46,14:03:46,4546,7,,,,1120.28,0
5684080,14:04:16,14:04:16,10026,8,,,,1283.72,0
5684080,14:05:17,14:05:17,10025,9,,,,1545.8,0
5684080,14:06:41,14:06:41,2670,10,,,,1850.38,0
5684080,14:10:00,14:10:00,9946,11,,1,,2656,
5684090,13:59:00,13:59:00,10246,1,,,1,0,
5684090,13:59:49,13:59:49,4541,2,,,,166.95,0
5684090,14:00:35,14:00:35,4542,3,,,,390.59,0
5684090,14:01:47,14:01:47,4543,4,,,,698.05,0
5684090,14:02:56,14:02:56,4544,5,,,,892.01,0
5684090,14:03:19,14:03:19,4545,6,,,,989.69,0
5684090,14:03:46,14:03:46,4546,7,,,,1120.28,0
5684090,14:04:16,14:04:16,10026,8,,,,1283.72,0
5684090,14:05:17,14:05:17,10025,9,,,,1545.8,0
5684090,14:06:41,14:06:41,2670,10,,,,1850.38,0
5684090,14:10:00,14:10:00,9946,11,,1,,2656,
6000020,06:08:00,06:08:00,9989,1,,,1,0,
6000020,06:10:05,06:10:05,9991,2,,,,460.55,0
6000020,06:10:30,06:10:30,9993,3,,,,569.2,0
6000020,06:11:25,06:11:25,9995,4,,,,927.97,0
6000020,06:12:35,06:12:35,2657,5,,,,1348.3,0
6000020,06:14:07,06:14:07,2586,6,,,,1744.43,0
6000020,06:15:01,06:15:01,10735,7,,,,2035.89,0
6000020,06:15:38,06:15:38,8976,8,,,,2243.7,0
6000020,06:16:49,06:16:49,10479,9,,,,2534.5,0
6000020,06:18:13,06:18:13,2592,10,,,,2987.67,0
6000020,06:19:10,06:19:10,2593,11,,,,3210.18,0
6000020,06:21:00,06:21:00,10042,12,,,,3537.52,
6000020,06:21:45,06:21:45,10234,13,,,,3698.85,0
6000020,06:22:53,06:22:53,2596,14,,,,4081.98,0
6000020,06:23:22,06:23:22,2597,15,,,,4205.78,0
6000020,06:24:00,06:24:00,9092,16,,,,4342.87,0
6000020,06:24:40,06:24:40,4421,17,,,,4509.98,0
6000020,06:25:18,06:25:18,4422,18,,,,4682.52,0
6000020,06:26:39,06:26:39,4530,19,,,,4961.33,0
6000020,06:27:10,06:27:10,4531,20,,,,5096.71,0
6000020,06:27:36,06:27:36,4532,21,,,,5196.37,0
6000020,06:28:28,06:28:28,4533,22,,,,5510.27,0
6000020,06:29:09,06:29:09,8550,23,,,,5694.42,0
6000020,06:29:56,06:29:56,4535,24,,,,5959.36,0
6000020,06:30:56,06:30:56,4536,25,,,,6277.52,0
6000020,06:31:55,06:31:55,4537,26,,,,6579.39,0
6000020,06:32:21,06:32:21,4538,27,,,,6725.45,0
6000020,06:32:45,06:32:45,8549,28,,,,6873.07,0
6000020,06:33:47,06:33:47,4540,29,,,,7204.17,0
6000020,06:34:36,06:34:36,639,30,,,,7462.76,0
6000020,06:35:14,06:35:14,640,31,,,,7648.58,0
6000020,06:36:00,06:36:00,10747,32,,,,7909.91,
6000020,06:37:03,06:37:03,642,33,,,,8221.6,0
6000020,06:38:01,06:38:01,643,34,,,,8549.99,0
6000020,06:38:49,06:38:49,644,35,,,,8784.41,0
6000020,06:40:00,06:40:00,10246,36,,,,9175.45,
6000020,06:40:17,06:40:17,4541,37,,,,9343.74,0
6000020,06:40:47,06:40:47,4542,38,,,,9566.78,0
6000020,06:41:14,06:41:14,4543,39,,,,9874.14,0
6000020,06:41:42,06:41:42,4544,40,,,,10068.26,0
6000020,06:41:58,06:41:58,4545,41,,,,10165.22,0
6000020,06:42:17,06:42:17,4546,42,,,,10296.99,0
6000020,06:42:38,06:42:38,10026,43,,,,10460.59,0
6000020,06:43:08,06:43:08,10025,44,,,,10722.6,0
6000020,06:43:40,06:43:40,2670,45,,,,11031.8,0
6000020,06:45:00,06:45:00,9946,46,,1,,11876.42,
6000030,06:08:00,06:08:00,9989,1,,,1,0,
6000030,06:10:05,06:10:05,9991,2,,,,460.55,0
6000030,06:10:30,06:10:30,9993,3,,,,569.2,0
6000030,06:11:25,06:11:25,9995,4,,,,927.97,0
6000030,06:12:35,06:12:35,2657,5,,,,1348.3,0
6000030,06:14:07,06:14:07,2586,6,,,,1744.43,0
6000030,06:15:01,06:15:01,10735,7,,,,2035.89,0
6000030,06:15:38,06:15:38,8976,8,,,,2243.7,0
6000030,06:16:49,06:16:49,10479,9,,,,2534.5,0
6000030,06:18:13,06:18:13,2592,10,,,,2987.67,0
6000030,06:19:10,06:19:10,2593,11,,,,3210.18,0
6000030,06:21:00,06:21:00,10042,12,,,,3537.52,
6000030,06:21:45,06:21:45,10234,13,,,,3698.85,0
6000030,06:22:53,06:22:53,2596,14,,,,4081.98,0
6000030,06:23:22,06:23:22,2597,15,,,,4205.78,0
6000030,06:24:00,06:24:00,9092,16,,,,4342.87,0
6000030,06:24:40,06:24:40,4421,17,,,,4509.98,0
6000030,06:25:18,06:25:18,4422,18,,,,4682.52,0
6000030,06:26:39,06:26:39,4530,19,,,,4961.33,0
6000030,06:27:10,06:27:10,4531,20,,,,5096.71,0
6000030,06:27:36,06:27:36,4532,21,,,,5196.37,0
6000030,06:28:28,06:28:28,4533,22,,,,5510.27,0
6000030,06:29:09,06:29:09,8550,23,,,,5694.42,0
6000030,06:29:56,06:29:56,4535,24,,,,5959.36,0
6000030,06:30:56,06:30:56,4536,25,,,,6277.52,0
6000030,06:31:55,06:31:55,4537,26,,,,6579.39,0
6000030,06:32:21,06:32:21,4538,27,,,,6725.45,0
6000030,06:32:45,06:32:45,8549,28,,,,6873.07,0
6000030,06:33:47,06:33:47,4540,29,,,,7204.17,0
6000030,06:34:36,06:34:36,639,30,,,,7462.76,0
6000030,06:35:14,06:35:14,640,31,,,,7648.58,0
6000030,06:36:00,06:36:00,10747,32,,,,7909.91,
6000030,06:37:03,06:37:03,642,33,,,,8221.6,0
6000030,06:38:01,06:38:01,643,34,,,,8549.99,0
6000030,06:38:49,06:38:49,644,35,,,,8784.41,0
6000030,06:40:00,06:40:00,10246,36,,,,9175.45,
6000030,06:40:17,06:40:17,4541,37,,,,9343.74,0
6000030,06:40:47,06:40:47,4542,38,,,,9566.78,0
6000030,06:41:14,06:41:14,4543,39,,,,9874.14,0
6000030,06:41:42,06:41:42,4544,40,,,,10068.26,0
6000030,06:41:58,06:41:58,4545,41,,,,10165.22,0
6000030,06:42:17,06:42:17,4546,42,,,,10296.99,0
6000030,06:42:38,06:42:38,10026,43,,,,10460.59,0
6000030,06:43:08,06:43:08,10025,44,,,,10722.6,0
6000030,06:43:40,06:43:40,2670,45,,,,11031.8,0
6000030,06:45:00,06:45:00,9946,46,,1,,11876.42,
6000040,06:08:00,06:08:00,9989,1,,,1,0,
6000040,06:10:05,06:10:05,9991,2,,,,460.55,0
6000040,06:10:30,06:10:30,9993,3,,,,569.2,0
6000040,06:11:25,06:11:25,9995,4,,,,927.97,0
6000040,06:12:35,06:12:35,2657,5,,,,1348.3,0
6000040,06:14:07,06:14:07,2586,6,,,,1744.43,0
6000040,06:15:01,06:15:01,10735,7,,,,2035.89,0
6000040,06:15:38,06:15:38,8976,8,,,,2243.7,0
6000040,06:16:49,06:16:49,10479,9,,,,2534.5,0
6000040,06:18:13,06:18:13,2592,10,,,,2987.67,0
6000040,06:19:10,06:19:10,2593,11,,,,3210.18,0
6000040,06:21:00,06:21:00,10042,12,,,,3537.52,
6000040,06:21:45,06:21:45,10234,13,,,,3698.85,0
6000040,06:22:53,06:22:53,2596,14,,,,4081.98,0
6000040,06:23:22,06:23:22,2597,15,,,,4205.78,0
6000040,06:24:00,06:24:00,9092,16,,,,4342.87,0
6000040,06:24:40,06:24:40,4421,17,,,,4509.98,0
6000040,06:25:18,06:25:18,4422,18,,,,4682.52,0
6000040,06:26:39,06:26:39,4530,19,,,,4961.33,0
6000040,06:27:10,06:27:10,4531,20,,,,5096.71,0
6000040,06:27:36,06:27:36,4532,21,,,,5196.37,0
6000040,06:28:28,06:28:28,4533,22,,,,5510.27,0
6000040,06:29:09,06:29:09,8550,23,,,,5694.42,0
6000040,06:29:56,06:29:56,4535,24,,,,5959.36,0
6000040,06:30:56,06:30:56,4536,25,,,,6277.52,0
6000040,06:31:55,06:31:55,4537,26,,,,6579.39,0
6000040,06:32:21,06:32:21,4538,27,,,,6725.45,0
6000040,06:32:45,06:32:45,8549,28,,,,6873.07,0
6000040,06:33:47,06:33:47,4540,29,,,,7204.17,0
6000040,06:34:36,06:34:36,639,30,,,,7462.76,0
6000040,06:35:14,06:35:14,640,31,,,,7648.58,0
6000040,06:36:00,06:36:00,10747,32,,,,7909.91,
6000040,06:37:03,06:37:03,642,33,,,,8221.6,0
6000040,06:38:01,06:38:01,643,34,,,,8549.99,0
6000040,06:38:49,06:38:49,644,35,,,,8784.41,0
6000040,06:40:00,06:40:00,10246,36,,,,9175.45,
6000040,06:40:17,06:40:17,4541,37,,,,9343.74,0
6000040,06:40:47,06:40:47,4542,38,,,,9566.78,0
6000040,06:41:14,06:41:14,4543,39,,,,9874.14,0
6000040,06:41:42,06:41:42,4544,40,,,,10068.26,0
6000040,06:41:58,06:41:58,4545,41,,,,10165.22,0
6000040,06:42:17,06:42:17,4546,42,,,,10296.99,0
6000040,06:42:38,06:42:38,10026,43,,,,10460.59,0
6000040,06:43:08,06:43:08,10025,44,,,,10722.6,0
6000040,06:43:40,06:43:40,2670,45,,,,11031.8,0
6000040,06:45:00,06:45:00,9946,46,,1,,11876.42,
6000050,06:08:00,06:08:00,9989,1,,,1,0,
6000050,06:10:05,06:10:05,9991,2,,,,460.55,0
6000050,06:10:30,06:10:30,9993,3,,,,569.2,0
6000050,06:11:25,06:11:25,9995,4,,,,927.97,0
6000050,06:12:35,06:12:35,2657,5,,,,1348.3,0
6000050,06:14:07,06:14:07,2586,6,,,,1744.43,0
6000050,06:15:01,06:15:01,10735,7,,,,2035.89,0
6000050,06:15:38,06:15:38,8976,8,,,,2243.7,0
6000050,06:16:49,06:16:49,10479,9,,,,2534.5,0
6000050,06:18:13,06:18:13,2592,10,,,,2987.67,0
6000050,06:19:10,06:19:10,2593,11,,,,3210.18,0
6000050,06:21:00,06:21:00,10042,12,,,,3537.52,
6000050,06:21:45,06:21:45,10234,13,,,,3698.85,0
6000050,06:22:53,06:22:53,2596,14,,,,4081.98,0
6000050,06:23:22,06:23:22,2597,15,,,,4205.78,0
6000050,06:24:00,06:24:00,9092,16,,,,4342.87,0
6000050,06:24:40,06:24:40,4421,17,,,,4509.98,0
6000050,06:25:18,06:25:18,4422,18,,,,4682.52,0
6000050,06:26:39,06:26:39,4530,19,,,,4961.33,0
6000050,06:27:10,06:27:10,4531,20,,,,5096.71,0
6000050,06:27:36,06:27:36,4532,21,,,,5196.37,0
6000050,06:28:28,06:28:28,4533,22,,,,5510.27,0
6000050,06:29:09,06:29:09,8550,23,,,,5694.42,0
6000050,06:29:56,06:29:56,4535,24,,,,5959.36,0
6000050,06:30:56,06:30:56,4536,25,,,,6277.52,0
6000050,06:31:55,06:31:55,4537,26,,,,6579.39,0
6000050,06:32:21,06:32:21,4538,27,,,,6725.45,0
6000050,06:32:45,06:32:45,8549,28,,,,6873.07,0
6000050,06:33:47,06:33:47,4540,29,,,,7204.17,0
6000050,06:34:36,06:34:36,639,30,,,,7462.76,0
6000050,06:35:14,06:35:14,640,31,,,,7648.58,0
6000050,06:36:00,06:36:00,10747,32,,,,7909.91,
6000050,06:37:03,06:37:03,642,33,,,,8221.6,0
6000050,06:38:01,06:38:01,643,34,,,,8549.99,0
6000050,06:38:49,06:38:49,644,35,,,,8784.41,0
6000050,06:40:00,06:40:00,10246,36,,,,9175.45,
6000050,06:40:17,06:40:17,4541,37,,,,9343.74,0
6000050,06:40:47,06:40:47,4542,38,,,,9566.78,0
6000050,06:41:14,06:41:14,4543,39,,,,9874.14,0
6000050,06:41:42,06:41:42,4544,40,,,,10068.26,0
6000050,06:41:58,06:41:58,4545,41,,,,10165.22,0
6000050,06:42:17,06:42:17,4546,42,,,,10296.99,0
6000050,06:42:38,06:42:38,10026,43,,,,10460.59,0
6000050,06:43:08,06:43:08,10025,44,,,,10722.6,0
6000050,06:43:40,06:43:40,2670,45,,,,11031.8,0
6000050,06:45:00,06:45:00,9946,46,,1,,11876.42,
6000060,06:08:00,06:08:00,9989,1,,,1,0,
6000060,06:10:05,06:10:05,9991,2,,,,460.55,0
6000060,06:10:30,06:10:30,9993,3,,,,569.2,0
6000060,06:11:25,06:11:25,9995,4,,,,927.97,0
6000060,06:12:35,06:12:35,2657,5,,,,1348.3,0
6000060,06:14:07,06:14:07,2586,6,,,,1744.43,0
6000060,06:15:01,06:15:01,10735,7,,,,2035.89,0
6000060,06:15:38,06:15:38,8976,8,,,,2243.7,0
6000060,06:16:49,06:16:49,10479,9,,,,2534.5,0
6000060,06:18:13,06:18:13,2592,10,,,,2987.67,0
6000060,06:19:10,06:19:10,2593,11,,,,3210.18,0
6000060,06:21:00,06:21:00,10042,12,,,,3537.52,
6000060,06:21:45,06:21:45,10234,13,,,,3698.85,0
6000060,06:22:53,06:22:53,2596,14,,,,4081.98,0
6000060,06:23:22,06:23:22,2597,15,,,,4205.78,0
6000060,06:24:00,06:24:00,9092,16,,,,4342.87,0
6000060,06:24:40,06:24:40,4421,17,,,,4509.98,0
6000060,06:25:18,06:25:18,4422,18,,,,4682.52,0
6000060,06:26:39,06:26:39,4530,19,,,,4961.33,0
6000060,06:27:10,06:27:10,4531,20,,,,5096.71,0
6000060,06:27:36,06:27:36,4532,21,,,,5196.37,0
6000060,06:28:28,06:28:28,4533,22,,,,5510.27,0
6000060,06:29:09,06:29:09,8550,23,,,,5694.42,0
6000060,06:29:56,06:29:56,4535,24,,,,5959.36,0
6000060,06:30:56,06:30:56,4536,25,,,,6277.52,0
6000060,06:31:55,06:31:55,4537,26,,,,6579.39,0
6000060,06:32:21,06:32:21,4538,27,,,,6725.45,0
6000060,06:32:45,06:32:45,8549,28,,,,6873.07,0
6000060,06:33:47,06:33:47,4540,29,,,,7204.17,0
6000060,06:34:36,06:34:36,639,30,,,,7462.76,0
6000060,06:35:14,06:35:14,640,31,,,,7648.58,0
6000060,06:36:00,06:36:00,10747,32,,,,7909.91,
6000060,06:37:03,06:37:03,642,33,,,,8221.6,0
6000060,06:38:01,06:38:01,643,34,,,,8549.99,0
6000060,06:38:49,06:38:49,644,35,,,,8784.41,0
6000060,06:40:00,06:40:00,10246,36,,,,9175.45,
6000060,06:40:17,06:40:17,4541,37,,,,9343.74,0
6000060,06:40:47,06:40:47,4542,38,,,,9566.78,0
6000060,06:41:14,06:41:14,4543,39,,,,9874.14,0
6000060,06:41:42,06:41:42,4544,40,,,,10068.26,0
6000060,06:41:58,06:41:58,4545,41,,,,10165.22,0
6000060,06:42:17,06:42:17,4546,42,,,,10296.99,0
6000060,06:42:38,06:42:38,10026,43,,,,10460.59,0
6000060,06:43:08,06:43:08,10025,44,,,,10722.6,0
6000060,06:43:40,06:43:40,2670,45,,,,11031.8,0
6000060,06:45:00,06:45:00,9946,46,,1,,11876.42,
6000100,06:08:00,06:08:00,9989,1,,,1,0,
6000100,06:10:05,06:10:05,9991,2,,,,460.55,0
6000100,06:10:30,06:10:30,9993,3,,,,569.2,0
6000100,06:11:25,06:11:25,9995,4,,,,927.97,0
6000100,06:12:35,06:12:35,2657,5,,,,1348.3,0
6000100,06:14:07,06:14:07,2586,6,,,,1744.43,0
6000100,06:15:01,06:15:01,10735,7,,,,2035.89,0
6000100,06:15:38,06:15:38,8976,8,,,,2243.7,0
6000100,06:16:49,06:16:49,10479,9,,,,2534.5,0
6000100,06:18:13,06:18:13,2592,10,,,,2987.67,0
6000100,06:19:10,06:19:10,2593,11,,,,3210.18,0
6000100,06:21:00,06:21:00,10042,12,,,,3537.52,
6000100,06:21:45,06:21:45,10234,13,,,,3698.85,0
6000100,06:22:53,06:22:53,2596,14,,,,4081.98,0
6000100,06:23:22,06:23:22,2597,15,,,,4205.78,0
6000100,06:24:00,06:24:00,9092,16,,,,4342.87,0
6000100,06:24:40,06:24:40,4421,17,,,,4509.98,0
6000100,06:25:18,06:25:18,4422,18,,,,4682.52,0
6000100,06:26:39,06:26:39,4530,19,,,,4961.33,0
6000100,06:27:10,06:27:10,4531,20,,,,5096.71,0
6000100,06:27:36,06:27:36,4532,21,,,,5196.37,0
6000100,06:28:28,06:28:28,4533,22,,,,5510.27,0
6000100,06:29:09,06:29:09,8550,23,,,,5694.42,0
6000100,06:29:56,06:29:56,4535,24,,,,5959.36,0
6000100,06:30:56,06:30:56,4536,25,,,,6277.52,0
6000100,06:31:55,06:31:55,4537,26,,,,6579.39,0
6000100,06:32:21,06:32:21,4538,27,,,,6725.45,0
6000100,06:32:45,06:32:45,8549,28,,,,6873.07,0
6000100,06:33:47,06:33:47,4540,29,,,,7204.17,0
6000100,06:34:36,06:34:36,639,30,,,,7462.76,0
6000100,06:35:14,06:35:14,640,31,,,,7648.58,0
6000100,06:36:00,06:36:00,10747,32,,,,7909.91,
6000100,06:37:03,06:37:03,642,33,,,,8221.6,0
6000100,06:38:01,06:38:01,643,34,,,,8549.99,0
6000100,06:38:49,06:38:49,644,35,,,,8784.41,0
6000100,06:40:00,06:40:00,10246,36,,,,9175.45,
6000100,06:40:17,06:40:17,4541,37,,,,9343.74,0
6000100,06:40:47,06:40:47,4542,38,,,,9566.78,0
6000100,06:41:14,06:41:14,4543,39,,,,9874.14,0
6000100,06:41:42,06:41:42,4544,40,,,,10068.26,0
6000100,06:41:58,06:41:58,4545,41,,,,10165.22,0
6000100,06:42:17,06:42:17,4546,42,,,,10296.99,0
6000100,06:42:38,06:42:38,10026,43,,,,10460.59,0
6000100,06:43:08,06:43:08,10025,44,,,,10722.6,0
6000100,06:43:40,06:43:40,2670,45,,,,11031.8,0
6000100,06:45:00,06:45:00,9946,46,,1,,11876.42,
6000110,06:08:00,06:08:00,9989,1,,,1,0,
6000110,06:10:05,06:10:05,9991,2,,,,460.55,0
6000110,06:10:30,06:10:30,9993,3,,,,569.2,0
6000110,06:11:25,06:11:25,9995,4,,,,927.97,0
6000110,06:12:35,06:12:35,2657,5,,,,1348.3,0
6000110,06:14:07,06:14:07,2586,6,,,,1744.43,0
6000110,06:15:01,06:15:01,10735,7,,,,2035.89,0
6000110,06:15:38,06:15:38,8976,8,,,,2243.7,0
6000110,06:16:49,06:16:49,10479,9,,,,2534.5,0
6000110,06:18:13,06:18:13,2592,10,,,,2987.67,0
6000110,06:19:10,06:19:10,2593,11,,,,3210.18,0
6000110,06:21:00,06:21:00,10042,12,,,,3537.52,
6000110,06:21:45,06:21:45,10234,13,,,,3698.85,0
6000110,06:22:53,06:22:53,2596,14,,,,4081.98,0
6000110,06:23:22,06:23:22,2597,15,,,,4205.78,0
6000110,06:24:00,06:24:00,9092,16,,,,4342.87,0
6000110,06:24:40,06:24:40,4421,17,,,,4509.98,0
6000110,06:25:18,06:25:18,4422,18,,,,4682.52,0
6000110,06:26:39,06:26:39,4530,19,,,,4961.33,0
6000110,06:27:10,06:27:10,4531,20,,,,5096.71,0
6000110,06:27:36,06:27:36,4532,21,,,,5196.37,0
6000110,06:28:28,06:28:28,4533,22,,,,5510.27,0
6000110,06:29:09,06:29:09,8550,23,,,,5694.42,0
6000110,06:29:56,06:29:56,4535,24,,,,5959.36,0
6000110,06:30:56,06:30:56,4536,25,,,,6277.52,0
6000110,06:31:55,06:31:55,4537,26,,,,6579.39,0
6000110,06:32:21,06:32:21,4538,27,,,,6725.45,0
6000110,06:32:45,06:32:45,8549,28,,,,6873.07,0
6000110,06:33:47,06:33:47,4540,29,,,,7204.17,0
6000110,06:34:36,06:34:36,639,30,,,,7462.76,0
6000110,06:35:14,06:35:14,640,31,,,,7648.58,0
6000110,06:36:00,06:36:00,10747,32,,,,7909.91,
6000110,06:37:03,06:37:03,642,33,,,,8221.6,0
6000110,06:38:01,06:38:01,643,34,,,,8549.99,0
6000110,06:38:49,06:38:49,644,35,,,,8784.41,0
6000110,06:40:00,06:40:00,10246,36,,,,9175.45,
6000110,06:40:17,06:40:17,4541,37,,,,9343.74,0
6000110,06:40:47,06:40:47,4542,38,,,,9566.78,0
6000110,06:41:14,06:41:14,4543,39,,,,9874.14,0
6000110,06:41:42,06:41:42,4544,40,,,,10068.26,0
6000110,06:41:58,06:41:58,4545,41,,,,10165.22,0
6000110,06:42:17,06:42:17,4546,42,,,,10296.99,0
6000110,06:42:38,06:42:38,10026,43,,,,10460.59,0
6000110,06:43:08,06:43:08,10025,44,,,,10722.6,0
6000110,06:43:40,06:43:40,2670,45,,,,11031.8,0
6000110,06:45:00,06:45:00,9946,46,,1,,11876.42,
6252020,19:44:00,19:44:00,10246,1,,,1,0,
6252020,19:44:27,19:44:27,4541,2,,,,166.95,0
6252020,19:44:52,19:44:52,4542,3,,,,390.59,0
6252020,19:45:31,19:45:31,4543,4,,,,698.05,0
6252020,19:46:09,19:46:09,4544,5,,,,892.01,0
6252020,19:46:21,19:46:21,4545,6,,,,989.69,0
6252020,19:46:36,19:46:36,4546,7,,,,1120.28,0
6252020,19:46:52,19:46:52,10026,8,,,,1283.72,0
6252020,19:47:26,19:47:26,10025,9,,,,1545.8,0
6252020,19:48:11,19:48:11,2670,10,,,,1850.38,0
6252020,19:50:00,19:50:00,9946,11,,1,,2656,
6252030,19:44:00,19:44:00,10246,1,,,1,0,
6252030,19:44:27,19:44:27,4541,2,,,,166.95,0
6252030,19:44:52,19:44:52,4542,3,,,,390.59,0
6252030,19:45:31,19:45:31,4543,4,,,,698.05,0
6252030,19:46:09,19:46:09,4544,5,,,,892.01,0
6252030,19:46:21,19:46:21,4545,6,,,,989.69,0
6252030,19:46:36,19:46:36,4546,7,,,,1120.28,0
6252030,19:46:52,19:46:52,10026,8,,,,1283.72,0
6252030,19:47:26,19:47:26,10025,9,,,,1545.8,0
6252030,19:48:11,19:48:11,2670,10,,,,1850.38,0
6252030,19:50:00,19:50:00,9946,11,,1,,2656,
6252040,19:44:00,19:44:00,10246,1,,,1,0,
6252040,19:44:27,19:44:27,4541,2,,,,166.95,0
6252040,19:44:52,19:44:52,4542,3,,,,390.59,0
6252040,19:45:31,19:45:31,4543,4,,,,698.05,0
6252040,19:46:09,19:46:09,4544,5,,,,892.01,0
6252040,19:46:21,19:46:21,4545,6,,,,989.69,0
6252040,19:46:36,19:46:36,4546,7,,,,1120.28,0
6252040,19:46:52,19:46:52,10026,8,,,,1283.72,0
6252040,19:47:26,19:47:26,10025,9,,,,1545.8,0
6252040,19:48:11,19:48:11,2670,10,,,,1850.38,0
6252040,19:50:00,19:50:00,9946,11,,1,,2656,
6252050,19:44:00,19:44:00,10246,1,,,1,0,
6252050,19:44:27,19:44:27,4541,2,,,,166.95,0
6252050,19:44:52,19:44:52,4542,3,,,,390.59,0
6252050,19:45:31,19:45:31,4543,4,,,,698.05,0
6252050,19:46:09,19:46:09,4544,5,,,,892.01,0
6252050,19:46:21,19:46:21,4545,6,,,,989.69,0
6252050,19:46:36,19:46:36,4546,7,,,,1120.28,0
6252050,19:46:52,19:46:52,10026,8,,,,1283.72,0
6252050,19:47:26,19:47:26,10025,9,,,,1545.8,0
6252050,19:48:11,19:48:11,2670,10,,,,1850.38,0
6252050,19:50:00,19:50:00,9946,11,,1,,2656,
6252060,19:44:00,19:44:00,10246,1,,,1,0,
6252060,19:44:27,19:44:27,4541,2,,,,166.95,0
6252060,19:44:52,19:44:52,4542,3,,,,390.59,0
6252060,19:45:31,19:45:31,4543,4,,,,698.05,0
6252060,19:46:09,19:46:09,4544,5,,,,892.01,0
6252060,19:46:21,19:46:21,4545,6,,,,989.69,0
6252060,19:46:36,19:46:36,4546,7,,,,1120.28,0
6252060,19:46:52,19:46:52,10026,8,,,,1283.72,0
6252060,19:47:26,19:47:26,10025,9,,,,1545.8,0
6252060,19:48:11,19:48:11,2670,10,,,,1850.38,0
6252060,19:50:00,19:50:00,9946,11,,1,,2656,
6252100,19:44:00,19:44:00,10246,1,,,1,0,
6252100,19:44:27,19:44:27,4541,2,,,,166.95,0
6252100,19:44:52,19:44:52,4542,3,,,,390.59,0
6252100,19:45:31,19:45:31,4543,4,,,,698.05,0
6252100,19:46:09,19:46:09,4544,5,,,,892.01,0
6252100,19:46:21,19:46:21,4545,6,,,,989.69,0
6252100,19:46:36,19:46:36,4546,7,,,,1120.28,0
6252100,19:46:52,19:46:52,10026,8,,,,1283.72,0
6252100,19:47:26,19:47:26,10025,9,,,,1545.8,0
6252100,19:48:11,19:48:11,2670,10,,,,1850.38,0
6252100,19:50:00,19:50:00,9946,11,,1,,2656,
6252110,19:44:00,19:44:00,10246,1,,,1,0,
6252110,19:44:27,19:44:27,4541,2,,,,166.95,0
6252110,19:44:52,19:44:52,4542,3,,,,390.59,0
6252110,19:45:31,19:45:31,4543,4,,,,698.05,0
6252110,19:46:09,19:46:09,4544,5,,,,892.01,0
6252110,19:46:21,19:46:21,4545,6,,,,989.69,0
6252110,19:46:36,19:46:36,4546,7,,,,1120.28,0
6252110,19:46:52,19:46:52,10026,8,,,,1283.72,0
6252110,19:47:26,19:47:26,10025,9,,,,1545.8,0
6252110,19:48:11,19:48:11,2670,10,,,,1850.38,0
6252110,19:50:00,19:50:00,9946,11,,1,,2656,
632070,17:46:00,17:46:00,9989,1,,,1,0,
632070,17:48:05,17:48:05,9991,2,,,,460.55,0
632070,17:48:30,17:48:30,9993,3,,,,569.2,0
632070,17:49:25,17:49:25,9995,4,,,,927.97,0
632070,17:50:35,17:50:35,2657,5,,,,1348.3,0
632070,17:52:07,17:52:07,2586,6,,,,1744.43,0
632070,17:53:01,17:53:01,10735,7,,,,2035.89,0
632070,17:53:38,17:53:38,8976,8,,,,2243.7,0
632070,17:54:49,17:54:49,10479,9,,,,2534.5,0
632070,17:56:13,17:56:13,2592,10,,,,2987.67,0
632070,17:57:10,17:57:10,2593,11,,,,3210.18,0
632070,17:59:00,17:59:00,10042,12,,,,3537.52,
632070,17:59:39,17:59:39,10234,13,,,,3698.85,0
632070,18:00:38,18:00:38,2596,14,,,,4081.98,0
632070,18:01:03,18:01:03,2597,15,,,,4205.78,0
632070,18:01:36,18:01:36,9092,16,,,,4342.87,0
632070,18:02:11,18:02:11,4421,17,,,,4509.98,0
632070,18:02:44,18:02:44,4422,18,,,,4682.52,0
632070,18:03:54,18:03:54,4530,19,,,,4961.33,0
632070,18:04:21,18:04:21,4531,20,,,,5096.71,0
632070,18:04:43,18:04:43,4532,21,,,,5196.37,0
632070,18:05:28,18:05:28,4533,22,,,,5510.27,0
632070,18:06:03,18:06:03,8550,23,,,,5694.42,0
632070,18:06:45,18:06:45,4535,24,,,,5959.36,0
632070,18:07:36,18:07:36,4536,25,,,,6277.52,0
632070,18:08:28,18:08:28,4537,26,,,,6579.39,0
632070,18:08:50,18:08:50,4538,27,,,,6725.45,0
632070,18:09:11,18:09:11,8549,28,,,,6873.07,0
632070,18:10:04,18:10:04,4540,29,,,,7204.17,0
632070,18:10:47,18:10:47,639,30,,,,7462.76,0
632070,18:11:20,18:11:20,640,31,,,,7648.58,0
632070,18:12:00,18:12:00,10747,32,,,,7909.91,
632070,18:12:47,18:12:47,642,33,,,,8221.6,0
632070,18:13:30,18:13:30,643,34,,,,8549.99,0
632070,18:14:06,18:14:06,644,35,,,,8784.41,0
632070,18:15:00,18:15:00,10246,36,,,,9175.45,
632070,18:15:34,18:15:34,4541,37,,,,9343.74,0
632070,18:16:34,18:16:34,4542,38,,,,9566.78,0
632070,18:17:28,18:17:28,4543,39,,,,9874.14,0
632070,18:18:25,18:18:25,4544,40,,,,10068.26,0
632070,18:18:57,18:18:57,4545,41,,,,10165.22,0
632070,18:19:34,18:19:34,4546,42,,,,10296.99,0
632070,18:20:17,18:20:17,10026,43,,,,10460.59,0
632070,18:21:17,18:21:17,10025,44,,,,10722.6,0
632070,18:22:20,18:22:20,2670,45,,,,11031.8,0
632070,18:25:00,18:25:00,9946,46,,1,,11876.42,
6329010,14:59:00,14:59:00,9989,1,,,1,0,
6329010,15:01:05,15:01:05,9991,2,,,,460.55,0
6329010,15:01:30,15:01:30,9993,3,,,,569.2,0
6329010,15:02:25,15:02:25,9995,4,,,,927.97,0
6329010,15:03:35,15:03:35,2657,5,,,,1348.3,0
6329010,15:05:07,15:05:07,2586,6,,,,1744.43,0
6329010,15:06:01,15:06:01,10735,7,,,,2035.89,0
6329010,15:06:38,15:06:38,8976,8,,,,2243.7,0
6329010,15:07:49,15:07:49,10479,9,,,,2534.5,0
6329010,15:09:13,15:09:13,2592,10,,,,2987.67,0
6329010,15:10:10,15:10:10,2593,11,,,,3210.18,0
6329010,15:12:00,15:12:00,10042,12,,,,3537.52,
6329010,15:12:42,15:12:42,10234,13,,,,3698.85,0
6329010,15:13:46,15:13:46,2596,14,,,,4081.98,0
6329010,15:14:12,15:14:12,2597,15,,,,4205.78,0
6329010,15:14:48,15:14:48,9092,16,,,,4342.87,0
6329010,15:15:26,15:15:26,4421,17,,,,4509.98,0
6329010,15:16:01,15:16:01,4422,18,,,,4682.52,0
6329010,15:17:16,15:17:16,4530,19,,,,4961.33,0
6329010,15:17:45,15:17:45,4531,20,,,,5096.71,0
6329010,15:18:10,15:18:10,4532,21,,,,5196.37,0
6329010,15:18:58,15:18:58,4533,22,,,,5510.27,0
6329010,15:19:36,15:19:36,8550,23,,,,5694.42,0
6329010,15:20:20,15:20:20,4535,24,,,,5959.36,0
6329010,15:21:16,15:21:16,4536,25,,,,6277.52,0
6329010,15:22:11,15:22:11,4537,26,,,,6579.39,0
6329010,15:22:36,15:22:36,4538,27,,,,6725.45,0
6329010,15:22:58,15:22:58,8549,28,,,,6873.07,0
6329010,15:23:55,15:23:55,4540,29,,,,7204.17,0
6329010,15:24:42,15:24:42,639,30,,,,7462.76,0
6329010,15:25:17,15:25:17,640,31,,,,7648.58,0
6329010,15:26:00,15:26:00,10747,32,,,,7909.91,
6329010,15:26:47,15:26:47,642,33,,,,8221.6,0
6329010,15:27:30,15:27:30,643,34,,,,8549.99,0
6329010,15:28:06,15:28:06,644,35,,,,8784.41,0
6329010,15:29:00,15:29:00,10246,36,,,,9175.45,
6329010,15:29:37,15:29:37,4541,37,,,,9343.74,0
6329010,15:30:43,15:30:43,4542,38,,,,9566.78,0
6329010,15:31:43,15:31:43,4543,39,,,,9874.14,0
6329010,15:32:46,15:32:46,4544,40,,,,10068.26,0
6329010,15:33:20,15:33:20,4545,41,,,,10165.22,0
6329010,15:34:01,15:34:01,4546,42,,,,10296.99,0
6329010,15:34:48,15:34:48,10026,43,,,,10460.59,0
6329010,15:35:54,15:35:54,10025,44,,,,10722.6,0
6329010,15:37:04,15:37:04,2670,45,,,,11031.8,0
6329010,15:40:00,15:40:00,9946,46,,1,,11876.42,
6329120,14:59:00,14:59:00,9989,1,,,1,0,
6329120,15:01:05,15:01:05,9991,2,,,,460.55,0
6329120,15:01:30,15:01:30,9993,3,,,,569.2,0
6329120,15:02:25,15:02:25,9995,4,,,,927.97,0
6329120,15:03:35,15:03:35,2657,5,,,,1348.3,0
6329120,15:05:07,15:05:07,2586,6,,,,1744.43,0
6329120,15:06:01,15:06:01,10735,7,,,,2035.89,0
6329120,15:06:38,15:06:38,8976,8,,,,2243.7,0
6329120,15:07:49,15:07:49,10479,9,,,,2534.5,0
6329120,15:09:13,15:09:13,2592,10,,,,2987.67,0
6329120,15:10:10,15:10:10,2593,11,,,,3210.18,0
6329120,15:12:00,15:12:00,10042,12,,,,3537.52,
6329120,15:12:42,15:12:42,10234,13,,,,3698.85,0
6329120,15:13:46,15:13:46,2596,14,,,,4081.98,0
6329120,15:14:12,15:14:12,2597,15,,,,4205.78,0
6329120,15:14:48,15:14:48,9092,16,,,,4342.87,0
6329120,15:15:26,15:15:26,4421,17,,,,4509.98,0
6329120,15:16:01,15:16:01,4422,18,,,,4682.52,0
6329120,15:17:16,15:17:16,4530,19,,,,4961.33,0
6329120,15:17:45,15:17:45,4531,20,,,,5096.71,0
6329120,15:18:10,15:18:10,4532,21,,,,5196.37,0
6329120,15:18:58,15:18:58,4533,22,,,,5510.27,0
6329120,15:19:36,15:19:36,8550,23,,,,5694.42,0
6329120,15:20:20,15:20:20,4535,24,,,,5959.36,0
6329120,15:21:16,15:21:16,4536,25,,,,6277.52,0
6329120,15:22:11,15:22:11,4537,26,,,,6579.39,0
6329120,15:22:36,15:22:36,4538,27,,,,6725.45,0
6329120,15:22:58,15:22:58,8549,28,,,,6873.07,0
6329120,15:23:55,15:23:55,4540,29,,,,7204.17,0
6329120,15:24:42,15:24:42,639,30,,,,7462.76,0
6329120,15:25:17,15:25:17,640,31,,,,7648.58,0
6329120,15:26:00,15:26:00,10747,32,,,,7909.91,
6329120,15:26:47,15:26:47,642,33,,,,8221.6,0
6329120,15:27:30,15:27:30,643,34,,,,8549.99,0
6329120,15:28:06,15:28:06,644,35,,,,8784.41,0
6329120,15:29:00,15:29:00,10246,36,,,,9175.45,
6329120,15:29:37,15:29:37,4541,37,,,,9343.74,0
6329120,15:30:43,15:30:43,4542,38,,,,9566.78,0
6329120,15:31:43,15:31:43,4543,39,,,,9874.14,0
6329120,15:32:46,15:32:46,4544,40,,,,10068.26,0
6329120,15:33:20,15:33:20,4545,41,,,,10165.22,0
6329120,15:34:01,15:34:01,4546,42,,,,10296.99,0
6329120,15:34:48,15:34:48,10026,43,,,,10460.59,0
6329120,15:35:54,15:35:54,10025,44,,,,10722.6,0
6329120,15:37:04,15:37:04,2670,45,,,,11031.8,0
6329120,15:40:00,15:40:00,9946,46,,1,,11876.42,
6335020,24:19:00,24:19:00,10246,1,,,1,0,
6335020,24:19:27,24:19:27,4541,2,,,,166.95,0
6335020,24:19:52,24:19:52,4542,3,,,,390.59,0
6335020,24:20:31,24:20:31,4543,4,,,,698.05,0
6335020,24:21:09,24:21:09,4544,5,,,,892.01,0
6335020,24:21:21,24:21:21,4545,6,,,,989.69,0
6335020,24:21:36,24:21:36,4546,7,,,,1120.28,0
6335020,24:21:52,24:21:52,10026,8,,,,1283.72,0
6335020,24:22:26,24:22:26,10025,9,,,,1545.8,0
6335020,24:23:11,24:23:11,2670,10,,,,1850.38,0
6335020,24:25:00,24:25:00,9946,11,,1,,2656,
6335030,24:19:00,24:19:00,10246,1,,,1,0,
6335030,24:19:27,24:19:27,4541,2,,,,166.95,0
6335030,24:19:52,24:19:52,4542,3,,,,390.59,0
6335030,24:20:31,24:20:31,4543,4,,,,698.05,0
6335030,24:21:09,24:21:09,4544,5,,,,892.01,0
6335030,24:21:21,24:21:21,4545,6,,,,989.69,0
6335030,24:21:36,24:21:36,4546,7,,,,1120.28,0
6335030,24:21:52,24:21:52,10026,8,,,,1283.72,0
6335030,24:22:26,24:22:26,10025,9,,,,1545.8,0
6335030,24:23:11,24:23:11,2670,10,,,,1850.38,0
6335030,24:25:00,24:25:00,9946,11,,1,,2656,
6335040,24:19:00,24:19:00,10246,1,,,1,0,
6335040,24:19:27,24:19:27,4541,2,,,,166.95,0
6335040,24:19:52,24:19:52,4542,3,,,,390.59,0
6335040,24:20:31,24:20:31,4543,4,,,,698.05,0
6335040,24:21:09,24:21:09,4544,5,,,,892.01,0
6335040,24:21:21,24:21:21,4545,6,,,,989.69,0
6335040,24:21:36,24:21:36,4546,7,,,,1120.28,0
6335040,24:21:52,24:21:52,10026,8,,,,1283.72,0
6335040,24:22:26,24:22:26,10025,9,,,,1545.8,0
6335040,24:23:11,24:23:11,2670,10,,,,1850.38,0
6335040,24:25:00,24:25:00,9946,11,,1,,2656,
6335050,24:19:00,24:19:00,10246,1,,,1,0,
6335050,24:19:27,24:19:27,4541,2,,,,166.95,0
6335050,24:19:52,24:19:52,4542,3,,,,390.59,0
6335050,24:20:31,24:20:31,4543,4,,,,698.05,0
6335050,24:21:09,24:21:09,4544,5,,,,892.01,0
6335050,24:21:21,24:21:21,4545,6,,,,989.69,0
6335050,24:21:36,24:21:36,4546,7,,,,1120.28,0
6335050,24:21:52,24:21:52,10026,8,,,,1283.72,0
6335050,24:22:26,24:22:26,10025,9,,,,1545.8,0
6335050,24:23:11,24:23:11,2670,10,,,,1850.38,0
6335050,24:25:00,24:25:00,9946,11,,1,,2656,
6335060,24:19:00,24:19:00,10246,1,,,1,0,
6335060,24:19:27,24:19:27,4541,2,,,,166.95,0
6335060,24:19:52,24:19:52,4542,3,,,,390.59,0
6335060,24:20:31,24:20:31,4543,4,,,,698.05,0
6335060,24:21:09,24:21:09,4544,5,,,,892.01,0
6335060,24:21:21,24:21:21,4545,6,,,,989.69,0
6335060,24:21:36,24:21:36,4546,7,,,,1120.28,0
6335060,24:21:52,24:21:52,10026,8,,,,1283.72,0
6335060,24:22:26,24:22:26,10025,9,,,,1545.8,0
6335060,24:23:11,24:23:11,2670,10,,,,1850.38,0
6335060,24:25:00,24:25:00,9946,11,,1,,2656,
6335100,24:19:00,24:19:00,10246,1,,,1,0,
6335100,24:19:27,24:19:27,4541,2,,,,166.95,0
6335100,24:19:52,24:19:52,4542,3,,,,390.59,0
6335100,24:20:31,24:20:31,4543,4,,,,698.05,0
6335100,24:21:09,24:21:09,4544,5,,,,892.01,0
6335100,24:21:21,24:21:21,4545,6,,,,989.69,0
6335100,24:21:36,24:21:36,4546,7,,,,1120.28,0
6335100,24:21:52,24:21:52,10026,8,,,,1283.72,0
6335100,24:22:26,24:22:26,10025,9,,,,1545.8,0
6335100,24:23:11,24:23:11,2670,10,,,,1850.38,0
6335100,24:25:00,24:25:00,9946,11,,1,,2656,
6335110,24:19:00,24:19:00,10246,1,,,1,0,
6335110,24:19:27,24:19:27,4541,2,,,,166.95,0
6335110,24:19:52,24:19:52,4542,3,,,,390.59,0
6335110,24:20:31,24:20:31,4543,4,,,,698.05,0
6335110,24:21:09,24:21:09,4544,5,,,,892.01,0
6335110,24:21:21,24:21:21,4545,6,,,,989.69,0
6335110,24:21:36,24:21:36,4546,7,,,,1120.28,0
6335110,24:21:52,24:21:52,10026,8,,,,1283.72,0
6335110,24:22:26,24:22:26,10025,9,,,,1545.8,0
6335110,24:23:11,24:23:11,2670,10,,,,1850.38,0
6335110,24:25:00,24:25:00,9946,11,,1,,2656,
6423010,13:59:00,13:59:00,10246,1,,,1,0,
6423010,13:59:49,13:59:49,4541,2,,,,166.95,0
6423010,14:00:35,14:00:35,4542,3,,,,390.59,0
6423010,14:01:47,14:01:47,4543,4,,,,698.05,0
6423010,14:02:56,14:02:56,4544,5,,,,892.01,0
6423010,14:03:19,14:03:19,4545,6,,,,989.69,0
6423010,14:03:46,14:03:46,4546,7,,,,1120.28,0
6423010,14:04:16,14:04:16,10026,8,,,,1283.72,0
6423010,14:05:17,14:05:17,10025,9,,,,1545.8,0
6423010,14:06:41,14:06:41,2670,10,,,,1850.38,0
6423010,14:10:00,14:10:00,9946,11,,1,,2656,
6423120,13:59:00,13:59:00,10246,1,,,1,0,
6423120,13:59:49,13:59:49,4541,2,,,,166.95,0
6423120,14:00:35,14:00:35,4542,3,,,,390.59,0
6423120,14:01:47,14:01:47,4543,4,,,,698.05,0
6423120,14:02:56,14:02:56,4544,5,,,,892.01,0
6423120,14:03:19,14:03:19,4545,6,,,,989.69,0
6423120,14:03:46,14:03:46,4546,7,,,,1120.28,0
6423120,14:04:16,14:04:16,10026,8,,,,1283.72,0
6423120,14:05:17,14:05:17,10025,9,,,,1545.8,0
6423120,14:06:41,14:06:41,2670,10,,,,1850.38,0
6423120,14:10:00,14:10:00,9946,11,,1,,2656,
6563010,12:59:00,12:59:00,9989,1,,,1,0,
6563010,13:01:05,13:01:05,9991,2,,,,460.55,0
6563010,13:01:30,13:01:30,9993,3,,,,569.2,0
6563010,13:02:25,13:02:25,9995,4,,,,927.97,0
6563010,13:03:35,13:03:35,2657,5,,,,1348.3,0
6563010,13:05:07,13:05:07,2586,6,,,,1744.43,0
6563010,13:06:01,13:06:01,10735,7,,,,2035.89,0
6563010,13:06:38,13:06:38,8976,8,,,,2243.7,0
6563010,13:07:49,13:07:49,10479,9,,,,2534.5,0
6563010,13:09:13,13:09:13,2592,10,,,,2987.67,0
6563010,13:10:10,13:10:10,2593,11,,,,3210.18,0
6563010,13:12:00,13:12:00,10042,12,,,,3537.52,
6563010,13:12:42,13:12:42,10234,13,,,,3698.85,0
6563010,13:13:46,13:13:46,2596,14,,,,4081.98,0
6563010,13:14:12,13:14:12,2597,15,,,,4205.78,0
6563010,13:14:48,13:14:48,9092,16,,,,4342.87,0
6563010,13:15:26,13:15:26,4421,17,,,,4509.98,0
6563010,13:16:01,13:16:01,4422,18,,,,4682.52,0
6563010,13:17:16,13:17:16,4530,19,,,,4961.33,0
6563010,13:17:45,13:17:45,4531,20,,,,5096.71,0
6563010,13:18:10,13:18:10,4532,21,,,,5196.37,0
6563010,13:18:58,13:18:58,4533,22,,,,5510.27,0
6563010,13:19:36,13:19:36,8550,23,,,,5694.42,0
6563010,13:20:20,13:20:20,4535,24,,,,5959.36,0
6563010,13:21:16,13:21:16,4536,25,,,,6277.52,0
6563010,13:22:11,13:22:11,4537,26,,,,6579.39,0
6563010,13:22:36,13:22:36,4538,27,,,,6725.45,0
6563010,13:22:58,13:22:58,8549,28,,,,6873.07,0
6563010,13:23:55,13:23:55,4540,29,,,,7204.17,0
6563010,13:24:42,13:24:42,639,30,,,,7462.76,0
6563010,13:25:17,13:25:17,640,31,,,,7648.58,0
6563010,13:26:00,13:26:00,10747,32,,,,7909.91,
6563010,13:26:47,13:26:47,642,33,,,,8221.6,0
6563010,13:27:30,13:27:30,643,34,,,,8549.99,0
6563010,13:28:06,13:28:06,644,35,,,,8784.41,0
6563010,13:29:00,13:29:00,10246,36,,,,9175.45,
6563010,13:29:37,13:29:37,4541,37,,,,9343.74,0
6563010,13:30:43,13:30:43,4542,38,,,,9566.78,0
6563010,13:31:43,13:31:43,4543,39,,,,9874.14,0
6563010,13:32:46,13:32:46,4544,40,,,,10068.26,0
6563010,13:33:20,13:33:20,4545,41,,,,10165.22,0
6563010,13:34:01,13:34:01,4546,42,,,,10296.99,0
6563010,13:34:48,13:34:48,10026,43,,,,10460.59,0
6563010,13:35:54,13:35:54,10025,44,,,,10722.6,0
6563010,13:37:04,13:37:04,2670,45,,,,11031.8,0
6563010,13:40:00,13:40:00,9946,46,,1,,11876.42,
6563120,12:59:00,12:59:00,9989,1,,,1,0,
6563120,13:01:05,13:01:05,9991,2,,,,460.55,0
6563120,13:01:30,13:01:30,9993,3,,,,569.2,0
6563120,13:02:25,13:02:25,9995,4,,,,927.97,0
6563120,13:03:35,13:03:35,2657,5,,,,1348.3,0
6563120,13:05:07,13:05:07,2586,6,,,,1744.43,0
6563120,13:06:01,13:06:01,10735,7,,,,2035.89,0
6563120,13:06:38,13:06:38,8976,8,,,,2243.7,0
6563120,13:07:49,13:07:49,10479,9,,,,2534.5,0
6563120,13:09:13,13:09:13,2592,10,,,,2987.67,0
6563120,13:10:10,13:10:10,2593,11,,,,3210.18,0
6563120,13:12:00,13:12:00,10042,12,,,,3537.52,
6563120,13:12:42,13:12:42,10234,13,,,,3698.85,0
6563120,13:13:46,13:13:46,2596,14,,,,4081.98,0
6563120,13:14:12,13:14:12,2597,15,,,,4205.78,0
6563120,13:14:48,13:14:48,9092,16,,,,4342.87,0
6563120,13:15:26,13:15:26,4421,17,,,,4509.98,0
6563120,13:16:01,13:16:01,4422,18,,,,4682.52,0
6563120,13:17:16,13:17:16,4530,19,,,,4961.33,0
6563120,13:17:45,13:17:45,4531,20,,,,5096.71,0
6563120,13:18:10,13:18:10,4532,21,,,,5196.37,0
6563120,13:18:58,13:18:58,4533,22,,,,5510.27,0
6563120,13:19:36,13:19:36,8550,23,,,,5694.42,0
6563120,13:20:20,13:20:20,4535,24,,,,5959.36,0
6563120,13:21:16,13:21:16,4536,25,,,,6277.52,0
6563120,13:22:11,13:22:11,4537,26,,,,6579.39,0
6563120,13:22:36,13:22:36,4538,27,,,,6725.45,0
6563120,13:22:58,13:22:58,8549,28,,,,6873.07,0
6563120,13:23:55,13:23:55,4540,29,,,,7204.17,0
6563120,13:24:42,13:24:42,639,30,,,,7462.76,0
6563120,13:25:17,13:25:17,640,31,,,,7648.58,0
6563120,13:26:00,13:26:00,10747,32,,,,7909.91,
6563120,13:26:47,13:26:47,642,33,,,,8221.6,0
6563120,13:27:30,13:27:30,643,34,,,,8549.99,0
6563120,13:28:06,13:28:06,644,35,,,,8784.41,0
6563120,13:29:00,13:29:00,10246,36,,,,9175.45,
6563120,13:29:37,13:29:37,4541,37,,,,9343.74,0
6563120,13:30:43,13:30:43,4542,38,,,,9566.78,0
6563120,13:31:43,13:31:43,4543,39,,,,9874.14,0
6563120,13:32:46,13:32:46,4544,40,,,,10068.26,0
6563120,13:33:20,13:33:20,4545,41,,,,10165.22,0
6563120,13:34:01,13:34:01,4546,42,,,,10296.99,0
6563120,13:34:48,13:34:48,10026,43,,,,10460.59,0
6563120,13:35:54,13:35:54,10025,44,,,,10722.6,0
6563120,13:37:04,13:37:04,2670,45,,,,11031.8,0
6563120,13:40:00,13:40:00,9946,46,,1,,11876.42,
6587010,06:54:00,06:54:00,10246,1,,,1,0,
6587010,06:54:40,06:54:40,4541,2,,,,166.95,0
6587010,06:55:18,06:55:18,4542,3,,,,390.59,0
6587010,06:56:17,06:56:17,4543,4,,,,698.05,0
6587010,06:57:13,06:57:13,4544,5,,,,892.01,0
6587010,06:57:32,06:57:32,4545,6,,,,989.69,0
6587010,06:57:54,06:57:54,4546,7,,,,1120.28,0
6587010,06:58:19,06:58:19,10026,8,,,,1283.72,0
6587010,06:59:09,06:59:09,10025,9,,,,1545.8,0
6587010,07:00:17,07:00:17,2670,10,,,,1850.38,0
6587010,07:03:00,07:03:00,9946,11,,1,,2656,
6587120,06:54:00,06:54:00,10246,1,,,1,0,
6587120,06:54:40,06:54:40,4541,2,,,,166.95,0
6587120,06:55:18,06:55:18,4542,3,,,,390.59,0
6587120,06:56:17,06:56:17,4543,4,,,,698.05,0
6587120,06:57:13,06:57:13,4544,5,,,,892.01,0
6587120,06:57:32,06:57:32,4545,6,,,,989.69,0
6587120,06:57:54,06:57:54,4546,7,,,,1120.28,0
6587120,06:58:19,06:58:19,10026,8,,,,1283.72,0
6587120,06:59:09,06:59:09,10025,9,,,,1545.8,0
6587120,07:00:17,07:00:17,2670,10,,,,1850.38,0
6587120,07:03:00,07:03:00,9946,11,,1,,2656,
6612080,11:58:00,11:58:00,10246,1,,,1,0,
6612080,11:58:45,11:58:45,4541,2,,,,166.95,0
6612080,11:59:26,11:59:26,4542,3,,,,390.59,0
6612080,12:00:32,12:00:32,4543,4,,,,698.05,0
6612080,12:01:35,12:01:35,4544,5,,,,892.01,0
6612080,12:01:55,12:01:55,4545,6,,,,989.69,0
6612080,12:02:20,12:02:20,4546,7,,,,1120.28,0
6612080,12:02:47,12:02:47,10026,8,,,,1283.72,0
6612080,12:03:43,12:03:43,10025,9,,,,1545.8,0
6612080,12:04:59,12:04:59,2670,10,,,,1850.38,0
6612080,12:08:00,12:08:00,9946,11,,1,,2656,
6612090,11:58:00,11:58:00,10246,1,,,1,0,
6612090,11:58:45,11:58:45,4541,2,,,,166.95,0
6612090,11:59:26,11:59:26,4542,3,,,,390.59,0
6612090,12:00:32,12:00:32,4543,4,,,,698.05,0
6612090,12:01:35,12:01:35,4544,5,,,,892.01,0
6612090,12:01:55,12:01:55,4545,6,,,,989.69,0
6612090,12:02:20,12:02:20,4546,7,,,,1120.28,0
6612090,12:02:47,12:02:47,10026,8,,,,1283.72,0
6612090,12:03:43,12:03:43,10025,9,,,,1545.8,0
6612090,12:04:59,12:04:59,2670,10,,,,1850.38,0
6612090,12:08:00,12:08:00,9946,11,,1,,2656,
7438080,07:57:00,07:57:00,10246,1,,,1,0,
7438080,07:57:40,07:57:40,4541,2,,,,166.95,0
7438080,07:58:18,07:58:18,4542,3,,,,390.59,0
7438080,07:59:17,07:59:17,4543,4,,,,698.05,0
7438080,08:00:13,08:00:13,4544,5,,,,892.01,0
7438080,08:00:32,08:00:32,4545,6,,,,989.69,0
7438080,08:00:54,08:00:54,4546,7,,,,1120.28,0
7438080,08:01:19,08:01:19,10026,8,,,,1283.72,0
7438080,08:02:09,08:02:09,10025,9,,,,1545.8,0
7438080,08:03:17,08:03:17,2670,10,,,,1850.38,0
7438080,08:06:00,08:06:00,9946,11,,1,,2656,
7438090,07:57:00,07:57:00,10246,1,,,1,0,
7438090,07:57:40,07:57:40,4541,2,,,,166.95,0
7438090,07:58:18,07:58:18,4542,3,,,,390.59,0
7438090,07:59:17,07:59:17,4543,4,,,,698.05,0
7438090,08:00:13,08:00:13,4544,5,,,,892.01,0
7438090,08:00:32,08:00:32,4545,6,,,,989.69,0
7438090,08:00:54,08:00:54,4546,7,,,,1120.28,0
7438090,08:01:19,08:01:19,10026,8,,,,1283.72,0
7438090,08:02:09,08:02:09,10025,9,,,,1545.8,0
7438090,08:03:17,08:03:17,2670,10,,,,1850.38,0
7438090,08:06:00,08:06:00,9946,11,,1,,2656,
7458020,17:42:00,17:42:00,10246,1,,,1,0,
7458020,17:42:27,17:42:27,4541,2,,,,166.95,0
7458020,17:42:52,17:42:52,4542,3,,,,390.59,0
7458020,17:43:31,17:43:31,4543,4,,,,698.05,0
7458020,17:44:09,17:44:09,4544,5,,,,892.01,0
7458020,17:44:21,17:44:21,4545,6,,,,989.69,0
7458020,17:44:36,17:44:36,4546,7,,,,1120.28,0
7458020,17:44:52,17:44:52,10026,8,,,,1283.72,0
7458020,17:45:26,17:45:26,10025,9,,,,1545.8,0
7458020,17:46:11,17:46:11,2670,10,,,,1850.38,0
7458020,17:48:00,17:48:00,9946,11,,1,,2656,
7458030,17:42:00,17:42:00,10246,1,,,1,0,
7458030,17:42:27,17:42:27,4541,2,,,,166.95,0
7458030,17:42:52,17:42:52,4542,3,,,,390.59,0
7458030,17:43:31,17:43:31,4543,4,,,,698.05,0
7458030,17:44:09,17:44:09,4544,5,,,,892.01,0
7458030,17:44:21,17:44:21,4545,6,,,,989.69,0
7458030,17:44:36,17:44:36,4546,7,,,,1120.28,0
7458030,17:44:52,17:44:52,10026,8,,,,1283.72,0
7458030,17:45:26,17:45:26,10025,9,,,,1545.8,0
7458030,17:46:11,17:46:11,2670,10,,,,1850.38,0
7458030,17:48:00,17:48:00,9946,11,,1,,2656,
7458040,17:42:00,17:42:00,10246,1,,,1,0,
7458040,17:42:27,17:42:27,4541,2,,,,166.95,0
7458040,17:42:52,17:42:52,4542,3,,,,390.59,0
7458040,17:43:31,17:43:31,4543,4,,,,698.05,0
7458040,17:44:09,17:44:09,4544,5,,,,892.01,0
7458040,17:44:21,17:44:21,4545,6,,,,989.69,0
7458040,17:44:36,17:44:36,4546,7,,,,1120.28,0
7458040,17:44:52,17:44:52,10026,8,,,,1283.72,0
7458040,17:45:26,17:45:26,10025,9,,,,1545.8,0
7458040,17:46:11,17:46:11,2670,10,,,,1850.38,0
7458040,17:48:00,17:48:00,9946,11,,1,,2656,
7458050,17:42:00,17:42:00,10246,1,,,1,0,
7458050,17:42:27,17:42:27,4541,2,,,,166.95,0
7458050,17:42:52,17:42:52,4542,3,,,,390.59,0
7458050,17:43:31,17:43:31,4543,4,,,,698.05,0
7458050,17:44:09,17:44:09,4544,5,,,,892.01,0
7458050,17:44:21,17:44:21,4545,6,,,,989.69,0
7458050,17:44:36,17:44:36,4546,7,,,,1120.28,0
7458050,17:44:52,17:44:52,10026,8,,,,1283.72,0
7458050,17:45:26,17:45:26,10025,9,,,,1545.8,0
7458050,17:46:11,17:46:11,2670,10,,,,1850.38,0
7458050,17:48:00,17:48:00,9946,11,,1,,2656,
7458060,17:42:00,17:42:00,10246,1,,,1,0,
7458060,17:42:27,17:42:27,4541,2,,,,166.95,0
7458060,17:42:52,17:42:52,4542,3,,,,390.59,0
7458060,17:43:31,17:43:31,4543,4,,,,698.05,0
7458060,17:44:09,17:44:09,4544,5,,,,892.01,0
7458060,17:44:21,17:44:21,4545,6,,,,989.69,0
7458060,17:44:36,17:44:36,4546,7,,,,1120.28,0
7458060,17:44:52,17:44:52,10026,8,,,,1283.72,0
7458060,17:45:26,17:45:26,10025,9,,,,1545.8,0
7458060,17:46:11,17:46:11,2670,10,,,,1850.38,0
7458060,17:48:00,17:48:00,9946,11,,1,,2656,
7458100,17:42:00,17:42:00,10246,1,,,1,0,
7458100,17:42:27,17:42:27,4541,2,,,,166.95,0
7458100,17:42:52,17:42:52,4542,3,,,,390.59,0
7458100,17:43:31,17:43:31,4543,4,,,,698.05,0
7458100,17:44:09,17:44:09,4544,5,,,,892.01,0
7458100,17:44:21,17:44:21,4545,6,,,,989.69,0
7458100,17:44:36,17:44:36,4546,7,,,,1120.28,0
7458100,17:44:52,17:44:52,10026,8,,,,1283.72,0
7458100,17:45:26,17:45:26,10025,9,,,,1545.8,0
7458100,17:46:11,17:46:11,2670,10,,,,1850.38,0
7458100,17:48:00,17:48:00,9946,11,,1,,2656,
7458110,17:42:00,17:42:00,10246,1,,,1,0,
7458110,17:42:27,17:42:27,4541,2,,,,166.95,0
7458110,17:42:52,17:42:52,4542,3,,,,390.59,0
7458110,17:43:31,17:43:31,4543,4,,,,698.05,0
7458110,17:44:09,17:44:09,4544,5,,,,892.01,0
7458110,17:44:21,17:44:21,4545,6,,,,989.69,0
7458110,17:44:36,17:44:36,4546,7,,,,1120.28,0
7458110,17:44:52,17:44:52,10026,8,,,,1283.72,0
7458110,17:45:26,17:45:26,10025,9,,,,1545.8,0
7458110,17:46:11,17:46:11,2670,10,,,,1850.38,0
7458110,17:48:00,17:48:00,9946,11,,1,,2656,
7490020,07:23:00,07:23:00,9989,1,,,1,0,
7490020,07:25:05,07:25:05,9991,2,,,,460.55,0
7490020,07:25:30,07:25:30,9993,3,,,,569.2,0
7490020,07:26:25,07:26:25,9995,4,,,,927.97,0
7490020,07:27:35,07:27:35,2657,5,,,,1348.3,0
7490020,07:29:07,07:29:07,2586,6,,,,1744.43,0
7490020,07:30:01,07:30:01,10735,7,,,,2035.89,0
7490020,07:30:38,07:30:38,8976,8,,,,2243.7,0
7490020,07:31:49,07:31:49,10479,9,,,,2534.5,0
7490020,07:33:13,07:33:13,2592,10,,,,2987.67,0
7490020,07:34:10,07:34:10,2593,11,,,,3210.18,0
7490020,07:36:00,07:36:00,10042,12,,,,3537.52,
7490020,07:36:45,07:36:45,10234,13,,,,3698.85,0
7490020,07:37:53,07:37:53,2596,14,,,,4081.98,0
7490020,07:38:22,07:38:22,2597,15,,,,4205.78,0
7490020,07:39:00,07:39:00,9092,16,,,,4342.87,0
7490020,07:39:40,07:39:40,4421,17,,,,4509.98,0
7490020,07:40:18,07:40:18,4422,18,,,,4682.52,0
7490020,07:41:39,07:41:39,4530,19,,,,4961.33,0
7490020,07:42:10,07:42:10,4531,20,,,,5096.71,0
7490020,07:42:36,07:42:36,4532,21,,,,5196.37,0
7490020,07:43:28,07:43:28,4533,22,,,,5510.27,0
7490020,07:44:09,07:44:09,8550,23,,,,5694.42,0
7490020,07:44:56,07:44:56,4535,24,,,,5959.36,0
7490020,07:45:56,07:45:56,4536,25,,,,6277.52,0
7490020,07:46:55,07:46:55,4537,26,,,,6579.39,0
7490020,07:47:21,07:47:21,4538,27,,,,6725.45,0
7490020,07:47:45,07:47:45,8549,28,,,,6873.07,0
7490020,07:48:47,07:48:47,4540,29,,,,7204.17,0
7490020,07:49:36,07:49:36,639,30,,,,7462.76,0
7490020,07:50:14,07:50:14,640,31,,,,7648.58,0
7490020,07:51:00,07:51:00,10747,32,,,,7909.91,
7490020,07:52:03,07:52:03,642,33,,,,8221.6,0
7490020,07:53:01,07:53:01,643,34,,,,8549.99,0
7490020,07:53:49,07:53:49,644,35,,,,8784.41,0
7490020,07:55:00,07:55:00,10246,36,,,,9175.45,
7490020,07:55:17,07:55:17,4541,37,,,,9343.74,0
7490020,07:55:47,07:55:47,4542,38,,,,9566.78,0
7490020,07:56:14,07:56:14,4543,39,,,,9874.14,0
7490020,07:56:42,07:56:42,4544,40,,,,10068.26,0
7490020,07:56:58,07:56:58,4545,41,,,,10165.22,0
7490020,07:57:17,07:57:17,4546,42,,,,10296.99,0
7490020,07:57:38,07:57:38,10026,43,,,,10460.59,0
7490020,07:58:08,07:58:08,10025,44,,,,10722.6,0
7490020,07:58:40,07:58:40,2670,45,,,,11031.8,0
7490020,08:00:00,08:00:00,9946,46,,1,,11876.42,
7490030,07:23:00,07:23:00,9989,1,,,1,0,
7490030,07:25:05,07:25:05,9991,2,,,,460.55,0
7490030,07:25:30,07:25:30,9993,3,,,,569.2,0
7490030,07:26:25,07:26:25,9995,4,,,,927.97,0
7490030,07:27:35,07:27:35,2657,5,,,,1348.3,0
7490030,07:29:07,07:29:07,2586,6,,,,1744.43,0
7490030,07:30:01,07:30:01,10735,7,,,,2035.89,0
7490030,07:30:38,07:30:38,8976,8,,,,2243.7,0
7490030,07:31:49,07:31:49,10479,9,,,,2534.5,0
7490030,07:33:13,07:33:13,2592,10,,,,2987.67,0
7490030,07:34:10,07:34:10,2593,11,,,,3210.18,0
7490030,07:36:00,07:36:00,10042,12,,,,3537.52,
7490030,07:36:45,07:36:45,10234,13,,,,3698.85,0
7490030,07:37:53,07:37:53,2596,14,,,,4081.98,0
7490030,07:38:22,07:38:22,2597,15,,,,4205.78,0
7490030,07:39:00,07:39:00,9092,16,,,,4342.87,0
7490030,07:39:40,07:39:40,4421,17,,,,4509.98,0
7490030,07:40:18,07:40:18,4422,18,,,,4682.52,0
7490030,07:41:39,07:41:39,4530,19,,,,4961.33,0
7490030,07:42:10,07:42:10,4531,20,,,,5096.71,0
7490030,07:42:36,07:42:36,4532,21,,,,5196.37,0
7490030,07:43:28,07:43:28,4533,22,,,,5510.27,0
7490030,07:44:09,07:44:09,8550,23,,,,5694.42,0
7490030,07:44:56,07:44:56,4535,24,,,,5959.36,0
7490030,07:45:56,07:45:56,4536,25,,,,6277.52,0
7490030,07:46:55,07:46:55,4537,26,,,,6579.39,0
7490030,07:47:21,07:47:21,4538,27,,,,6725.45,0
7490030,07:47:45,07:47:45,8549,28,,,,6873.07,0
7490030,07:48:47,07:48:47,4540,29,,,,7204.17,0
7490030,07:49:36,07:49:36,639,30,,,,7462.76,0
7490030,07:50:14,07:50:14,640,31,,,,7648.58,0
7490030,07:51:00,07:51:00,10747,32,,,,7909.91,
7490030,07:52:03,07:52:03,642,33,,,,8221.6,0
7490030,07:53:01,07:53:01,643,34,,,,8549.99,0
7490030,07:53:49,07:53:49,644,35,,,,8784.41,0
7490030,07:55:00,07:55:00,10246,36,,,,9175.45,
7490030,07:55:17,07:55:17,4541,37,,,,9343.74,0
7490030,07:55:47,07:55:47,4542,38,,,,9566.78,0
7490030,07:56:14,07:56:14,4543,39,,,,9874.14,0
7490030,07:56:42,07:56:42,4544,40,,,,10068.26,0
7490030,07:56:58,07:56:58,4545,41,,,,10165.22,0
7490030,07:57:17,07:57:17,4546,42,,,,10296.99,0
7490030,07:57:38,07:57:38,10026,43,,,,10460.59,0
7490030,07:58:08,07:58:08,10025,44,,,,10722.6,0
7490030,07:58:40,07:58:40,2670,45,,,,11031.8,0
7490030,08:00:00,08:00:00,9946,46,,1,,11876.42,
7490040,07:23:00,07:23:00,9989,1,,,1,0,
7490040,07:25:05,07:25:05,9991,2,,,,460.55,0
7490040,07:25:30,07:25:30,9993,3,,,,569.2,0
7490040,07:26:25,07:26:25,9995,4,,,,927.97,0
7490040,07:27:35,07:27:35,2657,5,,,,1348.3,0
7490040,07:29:07,07:29:07,2586,6,,,,1744.43,0
7490040,07:30:01,07:30:01,10735,7,,,,2035.89,0
7490040,07:30:38,07:30:38,8976,8,,,,2243.7,0
7490040,07:31:49,07:31:49,10479,9,,,,2534.5,0
7490040,07:33:13,07:33:13,2592,10,,,,2987.67,0
7490040,07:34:10,07:34:10,2593,11,,,,3210.18,0
7490040,07:36:00,07:36:00,10042,12,,,,3537.52,
7490040,07:36:45,07:36:45,10234,13,,,,3698.85,0
7490040,07:37:53,07:37:53,2596,14,,,,4081.98,0
7490040,07:38:22,07:38:22,2597,15,,,,4205.78,0
7490040,07:39:00,07:39:00,9092,16,,,,4342.87,0
7490040,07:39:40,07:39:40,4421,17,,,,4509.98,0
7490040,07:40:18,07:40:18,4422,18,,,,4682.52,0
7490040,07:41:39,07:41:39,4530,19,,,,4961.33,0
7490040,07:42:10,07:42:10,4531,20,,,,5096.71,0
7490040,07:42:36,07:42:36,4532,21,,,,5196.37,0
7490040,07:43:28,07:43:28,4533,22,,,,5510.27,0
7490040,07:44:09,07:44:09,8550,23,,,,5694.42,0
7490040,07:44:56,07:44:56,4535,24,,,,5959.36,0
7490040,07:45:56,07:45:56,4536,25,,,,6277.52,0
7490040,07:46:55,07:46:55,4537,26,,,,6579.39,0
7490040,07:47:21,07:47:21,4538,27,,,,6725.45,0
7490040,07:47:45,07:47:45,8549,28,,,,6873.07,0
7490040,07:48:47,07:48:47,4540,29,,,,7204.17,0
7490040,07:49:36,07:49:36,639,30,,,,7462.76,0
7490040,07:50:14,07:50:14,640,31,,,,7648.58,0
7490040,07:51:00,07:51:00,10747,32,,,,7909.91,
7490040,07:52:03,07:52:03,642,33,,,,8221.6,0
7490040,07:53:01,07:53:01,643,34,,,,8549.99,0
7490040,07:53:49,07:53:49,644,35,,,,8784.41,0
7490040,07:55:00,07:55:00,10246,36,,,,9175.45,
7490040,07:55:17,07:55:17,4541,37,,,,9343.74,0
7490040,07:55:47,07:55:47,4542,38,,,,9566.78,0
7490040,07:56:14,07:56:14,4543,39,,,,9874.14,0
7490040,07:56:42,07:56:42,4544,40,,,,10068.26,0
7490040,07:56:58,07:56:58,4545,41,,,,10165.22,0
7490040,07:57:17,07:57:17,4546,42,,,,10296.99,0
7490040,07:57:38,07:57:38,10026,43,,,,10460.59,0
7490040,07:58:08,07:58:08,10025,44,,,,10722.6,0
7490040,07:58:40,07:58:40,2670,45,,,,11031.8,0
7490040,08:00:00,08:00:00,9946,46,,1,,11876.42,
7490050,07:23:00,07:23:00,9989,1,,,1,0,
7490050,07:25:05,07:25:05,9991,2,,,,460.55,0
7490050,07:25:30,07:25:30,9993,3,,,,569.2,0
7490050,07:26:25,07:26:25,9995,4,,,,927.97,0
7490050,07:27:35,07:27:35,2657,5,,,,1348.3,0
7490050,07:29:07,07:29:07,2586,6,,,,1744.43,0
7490050,07:30:01,07:30:01,10735,7,,,,2035.89,0
7490050,07:30:38,07:30:38,8976,8,,,,2243.7,0
7490050,07:31:49,07:31:49,10479,9,,,,2534.5,0
7490050,07:33:13,07:33:13,2592,10,,,,2987.67,0
7490050,07:34:10,07:34:10,2593,11,,,,3210.18,0
7490050,07:36:00,07:36:00,10042,12,,,,3537.52,
7490050,07:36:45,07:36:45,10234,13,,,,3698.85,0
7490050,07:37:53,07:37:53,2596,14,,,,4081.98,0
7490050,07:38:22,07:38:22,2597,15,,,,4205.78,0
7490050,07:39:00,07:39:00,9092,16,,,,4342.87,0
7490050,07:39:40,07:39:40,4421,17,,,,4509.98,0
7490050,07:40:18,07:40:18,4422,18,,,,4682.52,0
7490050,07:41:39,07:41:39,4530,19,,,,4961.33,0
7490050,07:42:10,07:42:10,4531,20,,,,5096.71,0
7490050,07:42:36,07:42:36,4532,21,,,,5196.37,0
7490050,07:43:28,07:43:28,4533,22,,,,5510.27,0
7490050,07:44:09,07:44:09,8550,23,,,,5694.42,0
7490050,07:44:56,07:44:56,4535,24,,,,5959.36,0
7490050,07:45:56,07:45:56,4536,25,,,,6277.52,0
7490050,07:46:55,07:46:55,4537,26,,,,6579.39,0
7490050,07:47:21,07:47:21,4538,27,,,,6725.45,0
7490050,07:47:45,07:47:45,8549,28,,,,6873.07,0
7490050,07:48:47,07:48:47,4540,29,,,,7204.17,0
7490050,07:49:36,07:49:36,639,30,,,,7462.76,0
7490050,07:50:14,07:50:14,640,31,,,,7648.58,0
7490050,07:51:00,07:51:00,10747,32,,,,7909.91,
7490050,07:52:03,07:52:03,642,33,,,,8221.6,0
7490050,07:53:01,07:53:01,643,34,,,,8549.99,0
7490050,07:53:49,07:53:49,644,35,,,,8784.41,0
7490050,07:55:00,07:55:00,10246,36,,,,9175.45,
7490050,07:55:17,07:55:17,4541,37,,,,9343.74,0
7490050,07:55:47,07:55:47,4542,38,,,,9566.78,0
7490050,07:56:14,07:56:14,4543,39,,,,9874.14,0
7490050,07:56:42,07:56:42,4544,40,,,,10068.26,0
7490050,07:56:58,07:56:58,4545,41,,,,10165.22,0
7490050,07:57:17,07:57:17,4546,42,,,,10296.99,0
7490050,07:57:38,07:57:38,10026,43,,,,10460.59,0
7490050,07:58:08,07:58:08,10025,44,,,,10722.6,0
7490050,07:58:40,07:58:40,2670,45,,,,11031.8,0
7490050,08:00:00,08:00:00,9946,46,,1,,11876.42,
7490060,07:23:00,07:23:00,9989,1,,,1,0,
7490060,07:25:05,07:25:05,9991,2,,,,460.55,0
7490060,07:25:30,07:25:30,9993,3,,,,569.2,0
7490060,07:26:25,07:26:25,9995,4,,,,927.97,0
7490060,07:27:35,07:27:35,2657,5,,,,1348.3,0
7490060,07:29:07,07:29:07,2586,6,,,,1744.43,0
7490060,07:30:01,07:30:01,10735,7,,,,2035.89,0
7490060,07:30:38,07:30:38,8976,8,,,,2243.7,0
7490060,07:31:49,07:31:49,10479,9,,,,2534.5,0
7490060,07:33:13,07:33:13,2592,10,,,,2987.67,0
7490060,07:34:10,07:34:10,2593,11,,,,3210.18,0
7490060,07:36:00,07:36:00,10042,12,,,,3537.52,
7490060,07:36:45,07:36:45,10234,13,,,,3698.85,0
7490060,07:37:53,07:37:53,2596,14,,,,4081.98,0
7490060,07:38:22,07:38:22,2597,15,,,,4205.78,0
7490060,07:39:00,07:39:00,9092,16,,,,4342.87,0
7490060,07:39:40,07:39:40,4421,17,,,,4509.98,0
7490060,07:40:18,07:40:18,4422,18,,,,4682.52,0
7490060,07:41:39,07:41:39,4530,19,,,,4961.33,0
7490060,07:42:10,07:42:10,4531,20,,,,5096.71,0
7490060,07:42:36,07:42:36,4532,21,,,,5196.37,0
7490060,07:43:28,07:43:28,4533,22,,,,5510.27,0
7490060,07:44:09,07:44:09,8550,23,,,,5694.42,0
7490060,07:44:56,07:44:56,4535,24,,,,5959.36,0
7490060,07:45:56,07:45:56,4536,25,,,,6277.52,0
7490060,07:46:55,07:46:55,4537,26,,,,6579.39,0
7490060,07:47:21,07:47:21,4538,27,,,,6725.45,0
7490060,07:47:45,07:47:45,8549,28,,,,6873.07,0
7490060,07:48:47,07:48:47,4540,29,,,,7204.17,0
7490060,07:49:36,07:49:36,639,30,,,,7462.76,0
7490060,07:50:14,07:50:14,640,31,,,,7648.58,0
7490060,07:51:00,07:51:00,10747,32,,,,7909.91,
7490060,07:52:03,07:52:03,642,33,,,,8221.6,0
7490060,07:53:01,07:53:01,643,34,,,,8549.99,0
7490060,07:53:49,07:53:49,644,35,,,,8784.41,0
7490060,07:55:00,07:55:00,10246,36,,,,9175.45,
7490060,07:55:17,07:55:17,4541,37,,,,9343.74,0
7490060,07:55:47,07:55:47,4542,38,,,,9566.78,0
7490060,07:56:14,07:56:14,4543,39,,,,9874.14,0
7490060,07:56:42,07:56:42,4544,40,,,,10068.26,0
7490060,07:56:58,07:56:58,4545,41,,,,10165.22,0
7490060,07:57:17,07:57:17,4546,42,,,,10296.99,0
7490060,07:57:38,07:57:38,10026,43,,,,10460.59,0
7490060,07:58:08,07:58:08,10025,44,,,,10722.6,0
7490060,07:58:40,07:58:40,2670,45,,,,11031.8,0
7490060,08:00:00,08:00:00,9946,46,,1,,11876.42,
7490100,07:23:00,07:23:00,9989,1,,,1,0,
7490100,07:25:05,07:25:05,9991,2,,,,460.55,0
7490100,07:25:30,07:25:30,9993,3,,,,569.2,0
7490100,07:26:25,07:26:25,9995,4,,,,927.97,0
7490100,07:27:35,07:27:35,2657,5,,,,1348.3,0
7490100,07:29:07,07:29:07,2586,6,,,,1744.43,0
7490100,07:30:01,07:30:01,10735,7,,,,2035.89,0
7490100,07:30:38,07:30:38,8976,8,,,,2243.7,0
7490100,07:31:49,07:31:49,10479,9,,,,2534.5,0
7490100,07:33:13,07:33:13,2592,10,,,,2987.67,0
7490100,07:34:10,07:34:10,2593,11,,,,3210.18,0
7490100,07:36:00,07:36:00,10042,12,,,,3537.52,
7490100,07:36:45,07:36:45,10234,13,,,,3698.85,0
7490100,07:37:53,07:37:53,2596,14,,,,4081.98,0
7490100,07:38:22,07:38:22,2597,15,,,,4205.78,0
7490100,07:39:00,07:39:00,9092,16,,,,4342.87,0
7490100,07:39:40,07:39:40,4421,17,,,,4509.98,0
7490100,07:40:18,07:40:18,4422,18,,,,4682.52,0
7490100,07:41:39,07:41:39,4530,19,,,,4961.33,0
7490100,07:42:10,07:42:10,4531,20,,,,5096.71,0
7490100,07:42:36,07:42:36,4532,21,,,,5196.37,0
7490100,07:43:28,07:43:28,4533,22,,,,5510.27,0
7490100,07:44:09,07:44:09,8550,23,,,,5694.42,0
7490100,07:44:56,07:44:56,4535,24,,,,5959.36,0
7490100,07:45:56,07:45:56,4536,25,,,,6277.52,0
7490100,07:46:55,07:46:55,4537,26,,,,6579.39,0
7490100,07:47:21,07:47:21,4538,27,,,,6725.45,0
7490100,07:47:45,07:47:45,8549,28,,,,6873.07,0
7490100,07:48:47,07:48:47,4540,29,,,,7204.17,0
7490100,07:49:36,07:49:36,639,30,,,,7462.76,0
7490100,07:50:14,07:50:14,640,31,,,,7648.58,0
7490100,07:51:00,07:51:00,10747,32,,,,7909.91,
7490100,07:52:03,07:52:03,642,33,,,,8221.6,0
7490100,07:53:01,07:53:01,643,34,,,,8549.99,0
7490100,07:53:49,07:53:49,644,35,,,,8784.41,0
7490100,07:55:00,07:55:00,10246,36,,,,9175.45,
7490100,07:55:17,07:55:17,4541,37,,,,9343.74,0
7490100,07:55:47,07:55:47,4542,38,,,,9566.78,0
7490100,07:56:14,07:56:14,4543,39,,,,9874.14,0
7490100,07:56:42,07:56:42,4544,40,,,,10068.26,0
7490100,07:56:58,07:56:58,4545,41,,,,10165.22,0
7490100,07:57:17,07:57:17,4546,42,,,,10296.99,0
7490100,07:57:38,07:57:38,10026,43,,,,10460.59,0
7490100,07:58:08,07:58:08,10025,44,,,,10722.6,0
7490100,07:58:40,07:58:40,2670,45,,,,11031.8,0
7490100,08:00:00,08:00:00,9946,46,,1,,11876.42,
7490110,07:23:00,07:23:00,9989,1,,,1,0,
7490110,07:25:05,07:25:05,9991,2,,,,460.55,0
7490110,07:25:30,07:25:30,9993,3,,,,569.2,0
7490110,07:26:25,07:26:25,9995,4,,,,927.97,0
7490110,07:27:35,07:27:35,2657,5,,,,1348.3,0
7490110,07:29:07,07:29:07,2586,6,,,,1744.43,0
7490110,07:30:01,07:30:01,10735,7,,,,2035.89,0
7490110,07:30:38,07:30:38,8976,8,,,,2243.7,0
7490110,07:31:49,07:31:49,10479,9,,,,2534.5,0
7490110,07:33:13,07:33:13,2592,10,,,,2987.67,0
7490110,07:34:10,07:34:10,2593,11,,,,3210.18,0
7490110,07:36:00,07:36:00,10042,12,,,,3537.52,
7490110,07:36:45,07:36:45,10234,13,,,,3698.85,0
7490110,07:37:53,07:37:53,2596,14,,,,4081.98,0
7490110,07:38:22,07:38:22,2597,15,,,,4205.78,0
7490110,07:39:00,07:39:00,9092,16,,,,4342.87,0
7490110,07:39:40,07:39:40,4421,17,,,,4509.98,0
7490110,07:40:18,07:40:18,4422,18,,,,4682.52,0
7490110,07:41:39,07:41:39,4530,19,,,,4961.33,0
7490110,07:42:10,07:42:10,4531,20,,,,5096.71,0
7490110,07:42:36,07:42:36,4532,21,,,,5196.37,0
7490110,07:43:28,07:43:28,4533,22,,,,5510.27,0
7490110,07:44:09,07:44:09,8550,23,,,,5694.42,0
7490110,07:44:56,07:44:56,4535,24,,,,5959.36,0
7490110,07:45:56,07:45:56,4536,25,,,,6277.52,0
7490110,07:46:55,07:46:55,4537,26,,,,6579.39,0
7490110,07:47:21,07:47:21,4538,27,,,,6725.45,0
7490110,07:47:45,07:47:45,8549,28,,,,6873.07,0
7490110,07:48:47,07:48:47,4540,29,,,,7204.17,0
7490110,07:49:36,07:49:36,639,30,,,,7462.76,0
7490110,07:50:14,07:50:14,640,31,,,,7648.58,0
7490110,07:51:00,07:51:00,10747,32,,,,7909.91,
7490110,07:52:03,07:52:03,642,33,,,,8221.6,0
7490110,07:53:01,07:53:01,643,34,,,,8549.99,0
7490110,07:53:49,07:53:49,644,35,,,,8784.41,0
7490110,07:55:00,07:55:00,10246,36,,,,9175.45,
7490110,07:55:17,07:55:17,4541,37,,,,9343.74,0
7490110,07:55:47,07:55:47,4542,38,,,,9566.78,0
7490110,07:56:14,07:56:14,4543,39,,,,9874.14,0
7490110,07:56:42,07:56:42,4544,40,,,,10068.26,0
7490110,07:56:58,07:56:58,4545,41,,,,10165.22,0
7490110,07:57:17,07:57:17,4546,42,,,,10296.99,0
7490110,07:57:38,07:57:38,10026,43,,,,10460.59,0
7490110,07:58:08,07:58:08,10025,44,,,,10722.6,0
7490110,07:58:40,07:58:40,2670,45,,,,11031.8,0
7490110,08:00:00,08:00:00,9946,46,,1,,11876.42,
7519070,07:43:00,07:43:00,10246,1,,,1,0,
7519070,07:43:40,07:43:40,4541,2,,,,166.95,0
7519070,07:44:18,07:44:18,4542,3,,,,390.59,0
7519070,07:45:17,07:45:17,4543,4,,,,698.05,0
7519070,07:46:13,07:46:13,4544,5,,,,892.01,0
7519070,07:46:32,07:46:32,4545,6,,,,989.69,0
7519070,07:46:54,07:46:54,4546,7,,,,1120.28,0
7519070,07:47:19,07:47:19,10026,8,,,,1283.72,0
7519070,07:48:09,07:48:09,10025,9,,,,1545.8,0
7519070,07:49:17,07:49:17,2670,10,,,,1850.38,0
7519070,07:52:00,07:52:00,9946,11,,1,,2656,
7540020,08:40:00,08:40:00,9989,1,,,1,0,
7540020,08:42:15,08:42:15,9991,2,,,,460.55,0
7540020,08:42:42,08:42:42,9993,3,,,,569.2,0
7540020,08:43:41,08:43:41,9995,4,,,,927.97,0
7540020,08:44:57,08:44:57,2657,5,,,,1348.3,0
7540020,08:46:35,08:46:35,2586,6,,,,1744.43,0
7540020,08:47:34,08:47:34,10735,7,,,,2035.89,0
7540020,08:48:13,08:48:13,8976,8,,,,2243.7,0
7540020,08:49:29,08:49:29,10479,9,,,,2534.5,0
7540020,08:51:00,08:51:00,2592,10,,,,2987.67,0
7540020,08:52:02,08:52:02,2593,11,,,,3210.18,0
7540020,08:54:00,08:54:00,10042,12,,,,3537.52,
7540020,08:54:51,08:54:51,10234,13,,,,3698.85,0
7540020,08:56:09,08:56:09,2596,14,,,,4081.98,0
7540020,08:56:41,08:56:41,2597,15,,,,4205.78,0
7540020,08:57:24,08:57:24,9092,16,,,,4342.87,0
7540020,08:58:10,08:58:10,4421,17,,,,4509.98,0
7540020,08:58:53,08:58:53,4422,18,,,,4682.52,0
7540020,09:00:24,09:00:24,4530,19,,,,4961.33,0
7540020,09:00:59,09:00:59,4531,20,,,,5096.71,0
7540020,09:01:29,09:01:29,4532,21,,,,5196.37,0
7540020,09:02:28,09:02:28,4533,22,,,,5510.27,0
7540020,09:03:14,09:03:14,8550,23,,,,5694.42,0
7540020,09:04:08,09:04:08,4535,24,,,,5959.36,0
7540020,09:05:15,09:05:15,4536,25,,,,6277.52,0
7540020,09:06:22,09:06:22,4537,26,,,,6579.39,0
7540020,09:06:52,09:06:52,4538,27,,,,6725.45,0
7540020,09:07:19,09:07:19,8549,28,,,,6873.07,0
7540020,09:08:29,09:08:29,4540,29,,,,7204.17,0
7540020,09:09:25,09:09:25,639,30,,,,7462.76,0
7540020,09:10:08,09:10:08,640,31,,,,7648.58,0
7540020,09:11:00,09:11:00,10747,32,,,,7909.91,
7540020,09:11:47,09:11:47,642,33,,,,8221.6,0
7540020,09:12:30,09:12:30,643,34,,,,8549.99,0
7540020,09:13:06,09:13:06,644,35,,,,8784.41,0
7540020,09:14:00,09:14:00,10246,36,,,,9175.45,
7540020,09:14:20,09:14:20,4541,37,,,,9343.74,0
7540020,09:14:56,09:14:56,4542,38,,,,9566.78,0
7540020,09:15:29,09:15:29,4543,39,,,,9874.14,0
7540020,09:16:03,09:16:03,4544,40,,,,10068.26,0
7540020,09:16:22,09:16:22,4545,41,,,,10165.22,0
7540020,09:16:44,09:16:44,4546,42,,,,10296.99,0
7540020,09:17:10,09:17:10,10026,43,,,,10460.59,0
7540020,09:17:46,09:17:46,10025,44,,,,10722.6,0
7540020,09:18:24,09:18:24,2670,45,,,,11031.8,0
7540020,09:20:00,09:20:00,9946,46,,1,,11876.42,
7540030,08:40:00,08:40:00,9989,1,,,1,0,
7540030,08:42:15,08:42:15,9991,2,,,,460.55,0
7540030,08:42:42,08:42:42,9993,3,,,,569.2,0
7540030,08:43:41,08:43:41,9995,4,,,,927.97,0
7540030,08:44:57,08:44:57,2657,5,,,,1348.3,0
7540030,08:46:35,08:46:35,2586,6,,,,1744.43,0
7540030,08:47:34,08:47:34,10735,7,,,,2035.89,0
7540030,08:48:13,08:48:13,8976,8,,,,2243.7,0
7540030,08:49:29,08:49:29,10479,9,,,,2534.5,0
7540030,08:51:00,08:51:00,2592,10,,,,2987.67,0
7540030,08:52:02,08:52:02,2593,11,,,,3210.18,0
7540030,08:54:00,08:54:00,10042,12,,,,3537.52,
7540030,08:54:51,08:54:51,10234,13,,,,3698.85,0
7540030,08:56:09,08:56:09,2596,14,,,,4081.98,0
7540030,08:56:41,08:56:41,2597,15,,,,4205.78,0
7540030,08:57:24,08:57:24,9092,16,,,,4342.87,0
7540030,08:58:10,08:58:10,4421,17,,,,4509.98,0
7540030,08:58:53,08:58:53,4422,18,,,,4682.52,0
7540030,09:00:24,09:00:24,4530,19,,,,4961.33,0
7540030,09:00:59,09:00:59,4531,20,,,,5096.71,0
7540030,09:01:29,09:01:29,4532,21,,,,5196.37,0
7540030,09:02:28,09:02:28,4533,22,,,,5510.27,0
7540030,09:03:14,09:03:14,8550,23,,,,5694.42,0
7540030,09:04:08,09:04:08,4535,24,,,,5959.36,0
7540030,09:05:15,09:05:15,4536,25,,,,6277.52,0
7540030,09:06:22,09:06:22,4537,26,,,,6579.39,0
7540030,09:06:52,09:06:52,4538,27,,,,6725.45,0
7540030,09:07:19,09:07:19,8549,28,,,,6873.07,0
7540030,09:08:29,09:08:29,4540,29,,,,7204.17,0
7540030,09:09:25,09:09:25,639,30,,,,7462.76,0
7540030,09:10:08,09:10:08,640,31,,,,7648.58,0
7540030,09:11:00,09:11:00,10747,32,,,,7909.91,
7540030,09:11:47,09:11:47,642,33,,,,8221.6,0
7540030,09:12:30,09:12:30,643,34,,,,8549.99,0
7540030,09:13:06,09:13:06,644,35,,,,8784.41,0
7540030,09:14:00,09:14:00,10246,36,,,,9175.45,
7540030,09:14:20,09:14:20,4541,37,,,,9343.74,0
7540030,09:14:56,09:14:56,4542,38,,,,9566.78,0
7540030,09:15:29,09:15:29,4543,39,,,,9874.14,0
7540030,09:16:03,09:16:03,4544,40,,,,10068.26,0
7540030,09:16:22,09:16:22,4545,41,,,,10165.22,0
7540030,09:16:44,09:16:44,4546,42,,,,10296.99,0
7540030,09:17:10,09:17:10,10026,43,,,,10460.59,0
7540030,09:17:46,09:17:46,10025,44,,,,10722.6,0
7540030,09:18:24,09:18:24,2670,45,,,,11031.8,0
7540030,09:20:00,09:20:00,9946,46,,1,,11876.42,
7540040,08:40:00,08:40:00,9989,1,,,1,0,
7540040,08:42:15,08:42:15,9991,2,,,,460.55,0
7540040,08:42:42,08:42:42,9993,3,,,,569.2,0
7540040,08:43:41,08:43:41,9995,4,,,,927.97,0
7540040,08:44:57,08:44:57,2657,5,,,,1348.3,0
7540040,08:46:35,08:46:35,2586,6,,,,1744.43,0
7540040,08:47:34,08:47:34,10735,7,,,,2035.89,0
7540040,08:48:13,08:48:13,8976,8,,,,2243.7,0
7540040,08:49:29,08:49:29,10479,9,,,,2534.5,0
7540040,08:51:00,08:51:00,2592,10,,,,2987.67,0
7540040,08:52:02,08:52:02,2593,11,,,,3210.18,0
7540040,08:54:00,08:54:00,10042,12,,,,3537.52,
7540040,08:54:51,08:54:51,10234,13,,,,3698.85,0
7540040,08:56:09,08:56:09,2596,14,,,,4081.98,0
7540040,08:56:41,08:56:41,2597,15,,,,4205.78,0
7540040,08:57:24,08:57:24,9092,16,,,,4342.87,0
7540040,08:58:10,08:58:10,4421,17,,,,4509.98,0
7540040,08:58:53,08:58:53,4422,18,,,,4682.52,0
7540040,09:00:24,09:00:24,4530,19,,,,4961.33,0
7540040,09:00:59,09:00:59,4531,20,,,,5096.71,0
7540040,09:01:29,09:01:29,4532,21,,,,5196.37,0
7540040,09:02:28,09:02:28,4533,22,,,,5510.27,0
7540040,09:03:14,09:03:14,8550,23,,,,5694.42,0
7540040,09:04:08,09:04:08,4535,24,,,,5959.36,0
7540040,09:05:15,09:05:15,4536,25,,,,6277.52,0
7540040,09:06:22,09:06:22,4537,26,,,,6579.39,0
7540040,09:06:52,09:06:52,4538,27,,,,6725.45,0
7540040,09:07:19,09:07:19,8549,28,,,,6873.07,0
7540040,09:08:29,09:08:29,4540,29,,,,7204.17,0
7540040,09:09:25,09:09:25,639,30,,,,7462.76,0
7540040,09:10:08,09:10:08,640,31,,,,7648.58,0
7540040,09:11:00,09:11:00,10747,32,,,,7909.91,
7540040,09:11:47,09:11:47,642,33,,,,8221.6,0
7540040,09:12:30,09:12:30,643,34,,,,8549.99,0
7540040,09:13:06,09:13:06,644,35,,,,8784.41,0
7540040,09:14:00,09:14:00,10246,36,,,,9175.45,
7540040,09:14:20,09:14:20,4541,37,,,,9343.74,0
7540040,09:14:56,09:14:56,4542,38,,,,9566.78,0
7540040,09:15:29,09:15:29,4543,39,,,,9874.14,0
7540040,09:16:03,09:16:03,4544,40,,,,10068.26,0
7540040,09:16:22,09:16:22,4545,41,,,,10165.22,0
7540040,09:16:44,09:16:44,4546,42,,,,10296.99,0
7540040,09:17:10,09:17:10,10026,43,,,,10460.59,0
7540040,09:17:46,09:17:46,10025,44,,,,10722.6,0
7540040,09:18:24,09:18:24,2670,45,,,,11031.8,0
7540040,09:20:00,09:20:00,9946,46,,1,,11876.42,
7540050,08:40:00,08:40:00,9989,1,,,1,0,
7540050,08:42:15,08:42:15,9991,2,,,,460.55,0
7540050,08:42:42,08:42:42,9993,3,,,,569.2,0
7540050,08:43:41,08:43:41,9995,4,,,,927.97,0
7540050,08:44:57,08:44:57,2657,5,,,,1348.3,0
7540050,08:46:35,08:46:35,2586,6,,,,1744.43,0
7540050,08:47:34,08:47:34,10735,7,,,,2035.89,0
7540050,08:48:13,08:48:13,8976,8,,,,2243.7,0
7540050,08:49:29,08:49:29,10479,9,,,,2534.5,0
7540050,08:51:00,08:51:00,2592,10,,,,2987.67,0
7540050,08:52:02,08:52:02,2593,11,,,,3210.18,0
7540050,08:54:00,08:54:00,10042,12,,,,3537.52,
7540050,08:54:51,08:54:51,10234,13,,,,3698.85,0
7540050,08:56:09,08:56:09,2596,14,,,,4081.98,0
7540050,08:56:41,08:56:41,2597,15,,,,4205.78,0
7540050,08:57:24,08:57:24,9092,16,,,,4342.87,0
7540050,08:58:10,08:58:10,4421,17,,,,4509.98,0
7540050,08:58:53,08:58:53,4422,18,,,,4682.52,0
7540050,09:00:24,09:00:24,4530,19,,,,4961.33,0
7540050,09:00:59,09:00:59,4531,20,,,,5096.71,0
7540050,09:01:29,09:01:29,4532,21,,,,5196.37,0
7540050,09:02:28,09:02:28,4533,22,,,,5510.27,0
7540050,09:03:14,09:03:14,8550,23,,,,5694.42,0
7540050,09:04:08,09:04:08,4535,24,,,,5959.36,0
7540050,09:05:15,09:05:15,4536,25,,,,6277.52,0
7540050,09:06:22,09:06:22,4537,26,,,,6579.39,0
7540050,09:06:52,09:06:52,4538,27,,,,6725.45,0
7540050,09:07:19,09:07:19,8549,28,,,,6873.07,0
7540050,09:08:29,09:08:29,4540,29,,,,7204.17,0
7540050,09:09:25,09:09:25,639,30,,,,7462.76,0
7540050,09:10:08,09:10:08,640,31,,,,7648.58,0
7540050,09:11:00,09:11:00,10747,32,,,,7909.91,
7540050,09:11:47,09:11:47,642,33,,,,8221.6,0
7540050,09:12:30,09:12:30,643,34,,,,8549.99,0
7540050,09:13:06,09:13:06,644,35,,,,8784.41,0
7540050,09:14:00,09:14:00,10246,36,,,,9175.45,
7540050,09:14:20,09:14:20,4541,37,,,,9343.74,0
7540050,09:14:56,09:14:56,4542,38,,,,9566.78,0
7540050,09:15:29,09:15:29,4543,39,,,,9874.14,0
7540050,09:16:03,09:16:03,4544,40,,,,10068.26,0
7540050,09:16:22,09:16:22,4545,41,,,,10165.22,0
7540050,09:16:44,09:16:44,4546,42,,,,10296.99,0
7540050,09:17:10,09:17:10,10026,43,,,,10460.59,0
7540050,09:17:46,09:17:46,10025,44,,,,10722.6,0
7540050,09:18:24,09:18:24,2670,45,,,,11031.8,0
7540050,09:20:00,09:20:00,9946,46,,1,,11876.42,
7540060,08:40:00,08:40:00,9989,1,,,1,0,
7540060,08:42:15,08:42:15,9991,2,,,,460.55,0
7540060,08:42:42,08:42:42,9993,3,,,,569.2,0
7540060,08:43:41,08:43:41,9995,4,,,,927.97,0
7540060,08:44:57,08:44:57,2657,5,,,,1348.3,0
7540060,08:46:35,08:46:35,2586,6,,,,1744.43,0
7540060,08:47:34,08:47:34,10735,7,,,,2035.89,0
7540060,08:48:13,08:48:13,8976,8,,,,2243.7,0
7540060,08:49:29,08:49:29,10479,9,,,,2534.5,0
7540060,08:51:00,08:51:00,2592,10,,,,2987.67,0
7540060,08:52:02,08:52:02,2593,11,,,,3210.18,0
7540060,08:54:00,08:54:00,10042,12,,,,3537.52,
7540060,08:54:51,08:54:51,10234,13,,,,3698.85,0
7540060,08:56:09,08:56:09,2596,14,,,,4081.98,0
7540060,08:56:41,08:56:41,2597,15,,,,4205.78,0
7540060,08:57:24,08:57:24,9092,16,,,,4342.87,0
7540060,08:58:10,08:58:10,4421,17,,,,4509.98,0
7540060,08:58:53,08:58:53,4422,18,,,,4682.52,0
7540060,09:00:24,09:00:24,4530,19,,,,4961.33,0
7540060,09:00:59,09:00:59,4531,20,,,,5096.71,0
7540060,09:01:29,09:01:29,4532,21,,,,5196.37,0
7540060,09:02:28,09:02:28,4533,22,,,,5510.27,0
7540060,09:03:14,09:03:14,8550,23,,,,5694.42,0
7540060,09:04:08,09:04:08,4535,24,,,,5959.36,0
7540060,09:05:15,09:05:15,4536,25,,,,6277.52,0
7540060,09:06:22,09:06:22,4537,26,,,,6579.39,0
7540060,09:06:52,09:06:52,4538,27,,,,6725.45,0
7540060,09:07:19,09:07:19,8549,28,,,,6873.07,0
7540060,09:08:29,09:08:29,4540,29,,,,7204.17,0
7540060,09:09:25,09:09:25,639,30,,,,7462.76,0
7540060,09:10:08,09:10:08,640,31,,,,7648.58,0
7540060,09:11:00,09:11:00,10747,32,,,,7909.91,
7540060,09:11:47,09:11:47,642,33,,,,8221.6,0
7540060,09:12:30,09:12:30,643,34,,,,8549.99,0
7540060,09:13:06,09:13:06,644,35,,,,8784.41,0
7540060,09:14:00,09:14:00,10246,36,,,,9175.45,
7540060,09:14:20,09:14:20,4541,37,,,,9343.74,0
7540060,09:14:56,09:14:56,4542,38,,,,9566.78,0
7540060,09:15:29,09:15:29,4543,39,,,,9874.14,0
7540060,09:16:03,09:16:03,4544,40,,,,10068.26,0
7540060,09:16:22,09:16:22,4545,41,,,,10165.22,0
7540060,09:16:44,09:16:44,4546,42,,,,10296.99,0
7540060,09:17:10,09:17:10,10026,43,,,,10460.59,0
7540060,09:17:46,09:17:46,10025,44,,,,10722.6,0
7540060,09:18:24,09:18:24,2670,45,,,,11031.8,0
7540060,09:20:00,09:20:00,9946,46,,1,,11876.42,
7540100,08:40:00,08:40:00,9989,1,,,1,0,
7540100,08:42:15,08:42:15,9991,2,,,,460.55,0
7540100,08:42:42,08:42:42,9993,3,,,,569.2,0
7540100,08:43:41,08:43:41,9995,4,,,,927.97,0
7540100,08:44:57,08:44:57,2657,5,,,,1348.3,0
7540100,08:46:35,08:46:35,2586,6,,,,1744.43,0
7540100,08:47:34,08:47:34,10735,7,,,,2035.89,0
7540100,08:48:13,08:48:13,8976,8,,,,2243.7,0
7540100,08:49:29,08:49:29,10479,9,,,,2534.5,0
7540100,08:51:00,08:51:00,2592,10,,,,2987.67,0
7540100,08:52:02,08:52:02,2593,11,,,,3210.18,0
7540100,08:54:00,08:54:00,10042,12,,,,3537.52,
7540100,08:54:51,08:54:51,10234,13,,,,3698.85,0
7540100,08:56:09,08:56:09,2596,14,,,,4081.98,0
7540100,08:56:41,08:56:41,2597,15,,,,4205.78,0
7540100,08:57:24,08:57:24,9092,16,,,,4342.87,0
7540100,08:58:10,08:58:10,4421,17,,,,4509.98,0
7540100,08:58:53,08:58:53,4422,18,,,,4682.52,0
7540100,09:00:24,09:00:24,4530,19,,,,4961.33,0
7540100,09:00:59,09:00:59,4531,20,,,,5096.71,0
7540100,09:01:29,09:01:29,4532,21,,,,5196.37,0
7540100,09:02:28,09:02:28,4533,22,,,,5510.27,0
7540100,09:03:14,09:03:14,8550,23,,,,5694.42,0
7540100,09:04:08,09:04:08,4535,24,,,,5959.36,0
7540100,09:05:15,09:05:15,4536,25,,,,6277.52,0
7540100,09:06:22,09:06:22,4537,26,,,,6579.39,0
7540100,09:06:52,09:06:52,4538,27,,,,6725.45,0
7540100,09:07:19,09:07:19,8549,28,,,,6873.07,0
7540100,09:08:29,09:08:29,4540,29,,,,7204.17,0
7540100,09:09:25,09:09:25,639,30,,,,7462.76,0
7540100,09:10:08,09:10:08,640,31,,,,7648.58,0
7540100,09:11:00,09:11:00,10747,32,,,,7909.91,
7540100,09:11:47,09:11:47,642,33,,,,8221.6,0
7540100,09:12:30,09:12:30,643,34,,,,8549.99,0
7540100,09:13:06,09:13:06,644,35,,,,8784.41,0
7540100,09:14:00,09:14:00,10246,36,,,,9175.45,
7540100,09:14:20,09:14:20,4541,37,,,,9343.74,0
7540100,09:14:56,09:14:56,4542,38,,,,9566.78,0
7540100,09:15:29,09:15:29,4543,39,,,,9874.14,0
7540100,09:16:03,09:16:03,4544,40,,,,10068.26,0
7540100,09:16:22,09:16:22,4545,41,,,,10165.22,0
7540100,09:16:44,09:16:44,4546,42,,,,10296.99,0
7540100,09:17:10,09:17:10,10026,43,,,,10460.59,0
7540100,09:17:46,09:17:46,10025,44,,,,10722.6,0
7540100,09:18:24,09:18:24,2670,45,,,,11031.8,0
7540100,09:20:00,09:20:00,9946,46,,1,,11876.42,
7540110,08:40:00,08:40:00,9989,1,,,1,0,
7540110,08:42:15,08:42:15,9991,2,,,,460.55,0
7540110,08:42:42,08:42:42,9993,3,,,,569.2,0
7540110,08:43:41,08:43:41,9995,4,,,,927.97,0
7540110,08:44:57,08:44:57,2657,5,,,,1348.3,0
7540110,08:46:35,08:46:35,2586,6,,,,1744.43,0
7540110,08:47:34,08:47:34,10735,7,,,,2035.89,0
7540110,08:48:13,08:48:13,8976,8,,,,2243.7,0
7540110,08:49:29,08:49:29,10479,9,,,,2534.5,0
7540110,08:51:00,08:51:00,2592,10,,,,2987.67,0
7540110,08:52:02,08:52:02,2593,11,,,,3210.18,0
7540110,08:54:00,08:54:00,10042,12,,,,3537.52,
7540110,08:54:51,08:54:51,10234,13,,,,3698.85,0
7540110,08:56:09,08:56:09,2596,14,,,,4081.98,0
7540110,08:56:41,08:56:41,2597,15,,,,4205.78,0
7540110,08:57:24,08:57:24,9092,16,,,,4342.87,0
7540110,08:58:10,08:58:10,4421,17,,,,4509.98,0
7540110,08:58:53,08:58:53,4422,18,,,,4682.52,0
7540110,09:00:24,09:00:24,4530,19,,,,4961.33,0
7540110,09:00:59,09:00:59,4531,20,,,,5096.71,0
7540110,09:01:29,09:01:29,4532,21,,,,5196.37,0
7540110,09:02:28,09:02:28,4533,22,,,,5510.27,0
7540110,09:03:14,09:03:14,8550,23,,,,5694.42,0
7540110,09:04:08,09:04:08,4535,24,,,,5959.36,0
7540110,09:05:15,09:05:15,4536,25,,,,6277.52,0
7540110,09:06:22,09:06:22,4537,26,,,,6579.39,0
7540110,09:06:52,09:06:52,4538,27,,,,6725.45,0
7540110,09:07:19,09:07:19,8549,28,,,,6873.07,0
7540110,09:08:29,09:08:29,4540,29,,,,7204.17,0
7540110,09:09:25,09:09:25,639,30,,,,7462.76,0
7540110,09:10:08,09:10:08,640,31,,,,7648.58,0
7540110,09:11:00,09:11:00,10747,32,,,,7909.91,
7540110,09:11:47,09:11:47,642,33,,,,8221.6,0
7540110,09:12:30,09:12:30,643,34,,,,8549.99,0
7540110,09:13:06,09:13:06,644,35,,,,8784.41,0
7540110,09:14:00,09:14:00,10246,36,,,,9175.45,
7540110,09:14:20,09:14:20,4541,37,,,,9343.74,0
7540110,09:14:56,09:14:56,4542,38,,,,9566.78,0
7540110,09:15:29,09:15:29,4543,39,,,,9874.14,0
7540110,09:16:03,09:16:03,4544,40,,,,10068.26,0
7540110,09:16:22,09:16:22,4545,41,,,,10165.22,0
7540110,09:16:44,09:16:44,4546,42,,,,10296.99,0
7540110,09:17:10,09:17:10,10026,43,,,,10460.59,0
7540110,09:17:46,09:17:46,10025,44,,,,10722.6,0
7540110,09:18:24,09:18:24,2670,45,,,,11031.8,0
7540110,09:20:00,09:20:00,9946,46,,1,,11876.42,
7560070,17:46:00,17:46:00,10246,1,,,1,0,
7560070,17:46:45,17:46:45,4541,2,,,,166.95,0
7560070,17:47:26,17:47:26,4542,3,,,,390.59,0
7560070,17:48:32,17:48:32,4543,4,,,,698.05,0
7560070,17:49:35,17:49:35,4544,5,,,,892.01,0
7560070,17:49:55,17:49:55,4545,6,,,,989.69,0
7560070,17:50:20,17:50:20,4546,7,,,,1120.28,0
7560070,17:50:47,17:50:47,10026,8,,,,1283.72,0
7560070,17:51:43,17:51:43,10025,9,,,,1545.8,0
7560070,17:52:59,17:52:59,2670,10,,,,1850.38,0
7560070,17:56:00,17:56:00,9946,11,,1,,2656,
8039080,12:59:00,12:59:00,10246,1,,,1,0,
8039080,12:59:49,12:59:49,4541,2,,,,166.95,0
8039080,13:00:35,13:00:35,4542,3,,,,390.59,0
8039080,13:01:47,13:01:47,4543,4,,,,698.05,0
8039080,13:02:56,13:02:56,4544,5,,,,892.01,0
8039080,13:03:19,13:03:19,4545,6,,,,989.69,0
8039080,13:03:46,13:03:46,4546,7,,,,1120.28,0
8039080,13:04:16,13:04:16,10026,8,,,,1283.72,0
8039080,13:05:17,13:05:17,10025,9,,,,1545.8,0
8039080,13:06:41,13:06:41,2670,10,,,,1850.38,0
8039080,13:10:00,13:10:00,9946,11,,1,,2656,
8039090,12:59:00,12:59:00,10246,1,,,1,0,
8039090,12:59:49,12:59:49,4541,2,,,,166.95,0
8039090,13:00:35,13:00:35,4542,3,,,,390.59,0
8039090,13:01:47,13:01:47,4543,4,,,,698.05,0
8039090,13:02:56,13:02:56,4544,5,,,,892.01,0
8039090,13:03:19,13:03:19,4545,6,,,,989.69,0
8039090,13:03:46,13:03:46,4546,7,,,,1120.28,0
8039090,13:04:16,13:04:16,10026,8,,,,1283.72,0
8039090,13:05:17,13:05:17,10025,9,,,,1545.8,0
8039090,13:06:41,13:06:41,2670,10,,,,1850.38,0
8039090,13:10:00,13:10:00,9946,11,,1,,2656,
8132080,15:59:00,15:59:00,10246,1,,,1,0,
8132080,15:59:49,15:59:49,4541,2,,,,166.95,0
8132080,16:00:35,16:00:35,4542,3,,,,390.59,0
8132080,16:01:47,16:01:47,4543,4,,,,698.05,0
8132080,16:02:56,16:02:56,4544,5,,,,892.01,0
8132080,16:03:19,16:03:19,4545,6,,,,989.69,0
8132080,16:03:46,16:03:46,4546,7,,,,1120.28,0
8132080,16:04:16,16:04:16,10026,8,,,,1283.72,0
8132080,16:05:17,16:05:17,10025,9,,,,1545.8,0
8132080,16:06:41,16:06:41,2670,10,,,,1850.38,0
8132080,16:10:00,16:10:00,9946,11,,1,,2656,
8132090,15:59:00,15:59:00,10246,1,,,1,0,
8132090,15:59:49,15:59:49,4541,2,,,,166.95,0
8132090,16:00:35,16:00:35,4542,3,,,,390.59,0
8132090,16:01:47,16:01:47,4543,4,,,,698.05,0
8132090,16:02:56,16:02:56,4544,5,,,,892.01,0
8132090,16:03:19,16:03:19,4545,6,,,,989.69,0
8132090,16:03:46,16:03:46,4546,7,,,,1120.28,0
8132090,16:04:16,16:04:16,10026,8,,,,1283.72,0
8132090,16:05:17,16:05:17,10025,9,,,,1545.8,0
8132090,16:06:41,16:06:41,2670,10,,,,1850.38,0
8132090,16:10:00,16:10:00,9946,11,,1,,2656,
8333070,11:44:00,11:44:00,10246,1,,,1,0,
8333070,11:44:45,11:44:45,4541,2,,,,166.95,0
8333070,11:45:26,11:45:26,4542,3,,,,390.59,0
8333070,11:46:32,11:46:32,4543,4,,,,698.05,0
8333070,11:47:35,11:47:35,4544,5,,,,892.01,0
8333070,11:47:55,11:47:55,4545,6,,,,989.69,0
8333070,11:48:20,11:48:20,4546,7,,,,1120.28,0
8333070,11:48:47,11:48:47,10026,8,,,,1283.72,0
8333070,11:49:43,11:49:43,10025,9,,,,1545.8,0
8333070,11:50:59,11:50:59,2670,10,,,,1850.38,0
8333070,11:54:00,11:54:00,9946,11,,1,,2656,
8375010,09:59:00,09:59:00,9989,1,,,1,0,
8375010,10:01:05,10:01:05,9991,2,,,,460.55,0
8375010,10:01:30,10:01:30,9993,3,,,,569.2,0
8375010,10:02:25,10:02:25,9995,4,,,,927.97,0
8375010,10:03:35,10:03:35,2657,5,,,,1348.3,0
8375010,10:05:07,10:05:07,2586,6,,,,1744.43,0
8375010,10:06:01,10:06:01,10735,7,,,,2035.89,0
8375010,10:06:38,10:06:38,8976,8,,,,2243.7,0
8375010,10:07:49,10:07:49,10479,9,,,,2534.5,0
8375010,10:09:13,10:09:13,2592,10,,,,2987.67,0
8375010,10:10:10,10:10:10,2593,11,,,,3210.18,0
8375010,10:12:00,10:12:00,10042,12,,,,3537.52,
8375010,10:12:39,10:12:39,10234,13,,,,3698.85,0
8375010,10:13:38,10:13:38,2596,14,,,,4081.98,0
8375010,10:14:03,10:14:03,2597,15,,,,4205.78,0
8375010,10:14:36,10:14:36,9092,16,,,,4342.87,0
8375010,10:15:11,10:15:11,4421,17,,,,4509.98,0
8375010,10:15:44,10:15:44,4422,18,,,,4682.52,0
8375010,10:16:54,10:16:54,4530,19,,,,4961.33,0
8375010,10:17:21,10:17:21,4531,20,,,,5096.71,0
8375010,10:17:43,10:17:43,4532,21,,,,5196.37,0
8375010,10:18:28,10:18:28,4533,22,,,,5510.27,0
8375010,10:19:03,10:19:03,8550,23,,,,5694.42,0
8375010,10:19:45,10:19:45,4535,24,,,,5959.36,0
8375010,10:20:36,10:20:36,4536,25,,,,6277.52,0
8375010,10:21:28,10:21:28,4537,26,,,,6579.39,0
8375010,10:21:50,10:21:50,4538,27,,,,6725.45,0
8375010,10:22:11,10:22:11,8549,28,,,,6873.07,0
8375010,10:23:04,10:23:04,4540,29,,,,7204.17,0
8375010,10:23:47,10:23:47,639,30,,,,7462.76,0
8375010,10:24:20,10:24:20,640,31,,,,7648.58,0
8375010,10:25:00,10:25:00,10747,32,,,,7909.91,
8375010,10:25:47,10:25:47,642,33,,,,8221.6,0
8375010,10:26:30,10:26:30,643,34,,,,8549.99,0
8375010,10:27:06,10:27:06,644,35,,,,8784.41,0
8375010,10:28:00,10:28:00,10246,36,,,,9175.45,
8375010,10:28:34,10:28:34,4541,37,,,,9343.74,0
8375010,10:29:34,10:29:34,4542,38,,,,9566.78,0
8375010,10:30:28,10:30:28,4543,39,,,,9874.14,0
8375010,10:31:25,10:31:25,4544,40,,,,10068.26,0
8375010,10:31:57,10:31:57,4545,41,,,,10165.22,0
8375010,10:32:34,10:32:34,4546,42,,,,10296.99,0
8375010,10:33:17,10:33:17,10026,43,,,,10460.59,0
8375010,10:34:17,10:34:17,10025,44,,,,10722.6,0
8375010,10:35:20,10:35:20,2670,45,,,,11031.8,0
8375010,10:38:00,10:38:00,9946,46,,1,,11876.42,
8375120,09:59:00,09:59:00,9989,1,,,1,0,
8375120,10:01:05,10:01:05,9991,2,,,,460.55,0
8375120,10:01:30,10:01:30,9993,3,,,,569.2,0
8375120,10:02:25,10:02:25,9995,4,,,,927.97,0
8375120,10:03:35,10:03:35,2657,5,,,,1348.3,0
8375120,10:05:07,10:05:07,2586,6,,,,1744.43,0
8375120,10:06:01,10:06:01,10735,7,,,,2035.89,0
8375120,10:06:38,10:06:38,8976,8,,,,2243.7,0
8375120,10:07:49,10:07:49,10479,9,,,,2534.5,0
8375120,10:09:13,10:09:13,2592,10,,,,2987.67,0
8375120,10:10:10,10:10:10,2593,11,,,,3210.18,0
8375120,10:12:00,10:12:00,10042,12,,,,3537.52,
8375120,10:12:39,10:12:39,10234,13,,,,3698.85,0
8375120,10:13:38,10:13:38,2596,14,,,,4081.98,0
8375120,10:14:03,10:14:03,2597,15,,,,4205.78,0
8375120,10:14:36,10:14:36,9092,16,,,,4342.87,0
8375120,10:15:11,10:15:11,4421,17,,,,4509.98,0
8375120,10:15:44,10:15:44,4422,18,,,,4682.52,0
8375120,10:16:54,10:16:54,4530,19,,,,4961.33,0
8375120,10:17:21,10:17:21,4531,20,,,,5096.71,0
8375120,10:17:43,10:17:43,4532,21,,,,5196.37,0
8375120,10:18:28,10:18:28,4533,22,,,,5510.27,0
8375120,10:19:03,10:19:03,8550,23,,,,5694.42,0
8375120,10:19:45,10:19:45,4535,24,,,,5959.36,0
8375120,10:20:36,10:20:36,4536,25,,,,6277.52,0
8375120,10:21:28,10:21:28,4537,26,,,,6579.39,0
8375120,10:21:50,10:21:50,4538,27,,,,6725.45,0
8375120,10:22:11,10:22:11,8549,28,,,,6873.07,0
8375120,10:23:04,10:23:04,4540,29,,,,7204.17,0
8375120,10:23:47,10:23:47,639,30,,,,7462.76,0
8375120,10:24:20,10:24:20,640,31,,,,7648.58,0
8375120,10:25:00,10:25:00,10747,32,,,,7909.91,
8375120,10:25:47,10:25:47,642,33,,,,8221.6,0
8375120,10:26:30,10:26:30,643,34,,,,8549.99,0
8375120,10:27:06,10:27:06,644,35,,,,8784.41,0
8375120,10:28:00,10:28:00,10246,36,,,,9175.45,
8375120,10:28:34,10:28:34,4541,37,,,,9343.74,0
8375120,10:29:34,10:29:34,4542,38,,,,9566.78,0
8375120,10:30:28,10:30:28,4543,39,,,,9874.14,0
8375120,10:31:25,10:31:25,4544,40,,,,10068.26,0
8375120,10:31:57,10:31:57,4545,41,,,,10165.22,0
8375120,10:32:34,10:32:34,4546,42,,,,10296.99,0
8375120,10:33:17,10:33:17,10026,43,,,,10460.59,0
8375120,10:34:17,10:34:17,10025,44,,,,10722.6,0
8375120,10:35:20,10:35:20,2670,45,,,,11031.8,0
8375120,10:38:00,10:38:00,9946,46,,1,,11876.42,
8446010,08:59:00,08:59:00,9989,1,,,1,0,
8446010,09:01:05,09:01:05,9991,2,,,,460.55,0
8446010,09:01:30,09:01:30,9993,3,,,,569.2,0
8446010,09:02:25,09:02:25,9995,4,,,,927.97,0
8446010,09:03:35,09:03:35,2657,5,,,,1348.3,0
8446010,09:05:07,09:05:07,2586,6,,,,1744.43,0
8446010,09:06:01,09:06:01,10735,7,,,,2035.89,0
8446010,09:06:38,09:06:38,8976,8,,,,2243.7,0
8446010,09:07:49,09:07:49,10479,9,,,,2534.5,0
8446010,09:09:13,09:09:13,2592,10,,,,2987.67,0
8446010,09:10:10,09:10:10,2593,11,,,,3210.18,0
8446010,09:12:00,09:12:00,10042,12,,,,3537.52,
8446010,09:12:39,09:12:39,10234,13,,,,3698.85,0
8446010,09:13:38,09:13:38,2596,14,,,,4081.98,0
8446010,09:14:03,09:14:03,2597,15,,,,4205.78,0
8446010,09:14:36,09:14:36,9092,16,,,,4342.87,0
8446010,09:15:11,09:15:11,4421,17,,,,4509.98,0
8446010,09:15:44,09:15:44,4422,18,,,,4682.52,0
8446010,09:16:54,09:16:54,4530,19,,,,4961.33,0
8446010,09:17:21,09:17:21,4531,20,,,,5096.71,0
8446010,09:17:43,09:17:43,4532,21,,,,5196.37,0
8446010,09:18:28,09:18:28,4533,22,,,,5510.27,0
8446010,09:19:03,09:19:03,8550,23,,,,5694.42,0
8446010,09:19:45,09:19:45,4535,24,,,,5959.36,0
8446010,09:20:36,09:20:36,4536,25,,,,6277.52,0
8446010,09:21:28,09:21:28,4537,26,,,,6579.39,0
8446010,09:21:50,09:21:50,4538,27,,,,6725.45,0
8446010,09:22:11,09:22:11,8549,28,,,,6873.07,0
8446010,09:23:04,09:23:04,4540,29,,,,7204.17,0
8446010,09:23:47,09:23:47,639,30,,,,7462.76,0
8446010,09:24:20,09:24:20,640,31,,,,7648.58,0
8446010,09:25:00,09:25:00,10747,32,,,,7909.91,
8446010,09:25:47,09:25:47,642,33,,,,8221.6,0
8446010,09:26:30,09:26:30,643,34,,,,8549.99,0
8446010,09:27:06,09:27:06,644,35,,,,8784.41,0
8446010,09:28:00,09:28:00,10246,36,,,,9175.45,
8446010,09:28:34,09:28:34,4541,37,,,,9343.74,0
8446010,09:29:34,09:29:34,4542,38,,,,9566.78,0
8446010,09:30:28,09:30:28,4543,39,,,,9874.14,0
8446010,09:31:25,09:31:25,4544,40,,,,10068.26,0
8446010,09:31:57,09:31:57,4545,41,,,,10165.22,0
8446010,09:32:34,09:32:34,4546,42,,,,10296.99,0
8446010,09:33:17,09:33:17,10026,43,,,,10460.59,0
8446010,09:34:17,09:34:17,10025,44,,,,10722.6,0
8446010,09:35:20,09:35:20,2670,45,,,,11031.8,0
8446010,09:38:00,09:38:00,9946,46,,1,,11876.42,
8446120,08:59:00,08:59:00,9989,1,,,1,0,
8446120,09:01:05,09:01:05,9991,2,,,,460.55,0
8446120,09:01:30,09:01:30,9993,3,,,,569.2,0
8446120,09:02:25,09:02:25,9995,4,,,,927.97,0
8446120,09:03:35,09:03:35,2657,5,,,,1348.3,0
8446120,09:05:07,09:05:07,2586,6,,,,1744.43,0
8446120,09:06:01,09:06:01,10735,7,,,,2035.89,0
8446120,09:06:38,09:06:38,8976,8,,,,2243.7,0
8446120,09:07:49,09:07:49,10479,9,,,,2534.5,0
8446120,09:09:13,09:09:13,2592,10,,,,2987.67,0
8446120,09:10:10,09:10:10,2593,11,,,,3210.18,0
8446120,09:12:00,09:12:00,10042,12,,,,3537.52,
8446120,09:12:39,09:12:39,10234,13,,,,3698.85,0
8446120,09:13:38,09:13:38,2596,14,,,,4081.98,0
8446120,09:14:03,09:14:03,2597,15,,,,4205.78,0
8446120,09:14:36,09:14:36,9092,16,,,,4342.87,0
8446120,09:15:11,09:15:11,4421,17,,,,4509.98,0
8446120,09:15:44,09:15:44,4422,18,,,,4682.52,0
8446120,09:16:54,09:16:54,4530,19,,,,4961.33,0
8446120,09:17:21,09:17:21,4531,20,,,,5096.71,0
8446120,09:17:43,09:17:43,4532,21,,,,5196.37,0
8446120,09:18:28,09:18:28,4533,22,,,,5510.27,0
8446120,09:19:03,09:19:03,8550,23,,,,5694.42,0
8446120,09:19:45,09:19:45,4535,24,,,,5959.36,0
8446120,09:20:36,09:20:36,4536,25,,,,6277.52,0
8446120,09:21:28,09:21:28,4537,26,,,,6579.39,0
8446120,09:21:50,09:21:50,4538,27,,,,6725.45,0
8446120,09:22:11,09:22:11,8549,28,,,,6873.07,0
8446120,09:23:04,09:23:04,4540,29,,,,7204.17,0
8446120,09:23:47,09:23:47,639,30,,,,7462.76,0
8446120,09:24:20,09:24:20,640,31,,,,7648.58,0
8446120,09:25:00,09:25:00,10747,32,,,,7909.91,
8446120,09:25:47,09:25:47,642,33,,,,8221.6,0
8446120,09:26:30,09:26:30,643,34,,,,8549.99,0
8446120,09:27:06,09:27:06,644,35,,,,8784.41,0
8446120,09:28:00,09:28:00,10246,36,,,,9175.45,
8446120,09:28:34,09:28:34,4541,37,,,,9343.74,0
8446120,09:29:34,09:29:34,4542,38,,,,9566.78,0
8446120,09:30:28,09:30:28,4543,39,,,,9874.14,0
8446120,09:31:25,09:31:25,4544,40,,,,10068.26,0
8446120,09:31:57,09:31:57,4545,41,,,,10165.22,0
8446120,09:32:34,09:32:34,4546,42,,,,10296.99,0
8446120,09:33:17,09:33:17,10026,43,,,,10460.59,0
8446120,09:34:17,09:34:17,10025,44,,,,10722.6,0
8446120,09:35:20,09:35:20,2670,45,,,,11031.8,0
8446120,09:38:00,09:38:00,9946,46,,1,,11876.42,
8576020,23:49:00,23:49:00,10246,1,,,1,0,
8576020,23:49:27,23:49:27,4541,2,,,,166.95,0
8576020,23:49:52,23:49:52,4542,3,,,,390.59,0
8576020,23:50:31,23:50:31,4543,4,,,,698.05,0
8576020,23:51:09,23:51:09,4544,5,,,,892.01,0
8576020,23:51:21,23:51:21,4545,6,,,,989.69,0
8576020,23:51:36,23:51:36,4546,7,,,,1120.28,0
8576020,23:51:52,23:51:52,10026,8,,,,1283.72,0
8576020,23:52:26,23:52:26,10025,9,,,,1545.8,0
8576020,23:53:11,23:53:11,2670,10,,,,1850.38,0
8576020,23:55:00,23:55:00,9946,11,,1,,2656,
8576030,23:49:00,23:49:00,10246,1,,,1,0,
8576030,23:49:27,23:49:27,4541,2,,,,166.95,0
8576030,23:49:52,23:49:52,4542,3,,,,390.59,0
8576030,23:50:31,23:50:31,4543,4,,,,698.05,0
8576030,23:51:09,23:51:09,4544,5,,,,892.01,0
8576030,23:51:21,23:51:21,4545,6,,,,989.69,0
8576030,23:51:36,23:51:36,4546,7,,,,1120.28,0
8576030,23:51:52,23:51:52,10026,8,,,,1283.72,0
8576030,23:52:26,23:52:26,10025,9,,,,1545.8,0
8576030,23:53:11,23:53:11,2670,10,,,,1850.38,0
8576030,23:55:00,23:55:00,9946,11,,1,,2656,
8576040,23:49:00,23:49:00,10246,1,,,1,0,
8576040,23:49:27,23:49:27,4541,2,,,,166.95,0
8576040,23:49:52,23:49:52,4542,3,,,,390.59,0
8576040,23:50:31,23:50:31,4543,4,,,,698.05,0
8576040,23:51:09,23:51:09,4544,5,,,,892.01,0
8576040,23:51:21,23:51:21,4545,6,,,,989.69,0
8576040,23:51:36,23:51:36,4546,7,,,,1120.28,0
8576040,23:51:52,23:51:52,10026,8,,,,1283.72,0
8576040,23:52:26,23:52:26,10025,9,,,,1545.8,0
8576040,23:53:11,23:53:11,2670,10,,,,1850.38,0
8576040,23:55:00,23:55:00,9946,11,,1,,2656,
8576050,23:49:00,23:49:00,10246,1,,,1,0,
8576050,23:49:27,23:49:27,4541,2,,,,166.95,0
8576050,23:49:52,23:49:52,4542,3,,,,390.59,0
8576050,23:50:31,23:50:31,4543,4,,,,698.05,0
8576050,23:51:09,23:51:09,4544,5,,,,892.01,0
8576050,23:51:21,23:51:21,4545,6,,,,989.69,0
8576050,23:51:36,23:51:36,4546,7,,,,1120.28,0
8576050,23:51:52,23:51:52,10026,8,,,,1283.72,0
8576050,23:52:26,23:52:26,10025,9,,,,1545.8,0
8576050,23:53:11,23:53:11,2670,10,,,,1850.38,0
8576050,23:55:00,23:55:00,9946,11,,1,,2656,
8576060,23:49:00,23:49:00,10246,1,,,1,0,
8576060,23:49:27,23:49:27,4541,2,,,,166.95,0
8576060,23:49:52,23:49:52,4542,3,,,,390.59,0
8576060,23:50:31,23:50:31,4543,4,,,,698.05,0
8576060,23:51:09,23:51:09,4544,5,,,,892.01,0
8576060,23:51:21,23:51:21,4545,6,,,,989.69,0
8576060,23:51:36,23:51:36,4546,7,,,,1120.28,0
8576060,23:51:52,23:51:52,10026,8,,,,1283.72,0
8576060,23:52:26,23:52:26,10025,9,,,,1545.8,0
8576060,23:53:11,23:53:11,2670,10,,,,1850.38,0
8576060,23:55:00,23:55:00,9946,11,,1,,2656,
8576100,23:49:00,23:49:00,10246,1,,,1,0,
8576100,23:49:27,23:49:27,4541,2,,,,166.95,0
8576100,23:49:52,23:49:52,4542,3,,,,390.59,0
8576100,23:50:31,23:50:31,4543,4,,,,698.05,0
8576100,23:51:09,23:51:09,4544,5,,,,892.01,0
8576100,23:51:21,23:51:21,4545,6,,,,989.69,0
8576100,23:51:36,23:51:36,4546,7,,,,1120.28,0
8576100,23:51:52,23:51:52,10026,8,,,,1283.72,0
8576100,23:52:26,23:52:26,10025,9,,,,1545.8,0
8576100,23:53:11,23:53:11,2670,10,,,,1850.38,0
8576100,23:55:00,23:55:00,9946,11,,1,,2656,
8576110,23:49:00,23:49:00,10246,1,,,1,0,
8576110,23:49:27,23:49:27,4541,2,,,,166.95,0
8576110,23:49:52,23:49:52,4542,3,,,,390.59,0
8576110,23:50:31,23:50:31,4543,4,,,,698.05,0
8576110,23:51:09,23:51:09,4544,5,,,,892.01,0
8576110,23:51:21,23:51:21,4545,6,,,,989.69,0
8576110,23:51:36,23:51:36,4546,7,,,,1120.28,0
8576110,23:51:52,23:51:52,10026,8,,,,1283.72,0
8576110,23:52:26,23:52:26,10025,9,,,,1545.8,0
8576110,23:53:11,23:53:11,2670,10,,,,1850.38,0
8576110,23:55:00,23:55:00,9946,11,,1,,2656,
8856020,16:55:00,16:55:00,9989,1,,,1,0,
8856020,16:57:34,16:57:34,9991,2,,,,460.55,0
8856020,16:58:05,16:58:05,9993,3,,,,569.2,0
8856020,16:59:12,16:59:12,9995,4,,,,927.97,0
8856020,17:00:39,17:00:39,2657,5,,,,1348.3,0
8856020,17:02:31,17:02:31,2586,6,,,,1744.43,0
8856020,17:03:39,17:03:39,10735,7,,,,2035.89,0
8856020,17:04:24,17:04:24,8976,8,,,,2243.7,0
8856020,17:05:51,17:05:51,10479,9,,,,2534.5,0
8856020,17:07:35,17:07:35,2592,10,,,,2987.67,0
8856020,17:08:45,17:08:45,2593,11,,,,3210.18,0
8856020,17:11:00,17:11:00,10042,12,,,,3537.52,
8856020,17:11:54,17:11:54,10234,13,,,,3698.85,0
8856020,17:13:16,17:13:16,2596,14,,,,4081.98,0
8856020,17:13:50,17:13:50,2597,15,,,,4205.78,0
8856020,17:14:36,17:14:36,9092,16,,,,4342.87,0
8856020,17:15:25,17:15:25,4421,17,,,,4509.98,0
8856020,17:16:10,17:16:10,4422,18,,,,4682.52,0
8856020,17:17:47,17:17:47,4530,19,,,,4961.33,0
8856020,17:18:24,17:18:24,4531,20,,,,5096.71,0
8856020,17:18:55,17:18:55,4532,21,,,,5196.37,0
8856020,17:19:58,17:19:58,4533,22,,,,5510.27,0
8856020,17:20:47,17:20:47,8550,23,,,,5694.42,0
8856020,17:21:44,17:21:44,4535,24,,,,5959.36,0
8856020,17:22:55,17:22:55,4536,25,,,,6277.52,0
8856020,17:24:06,17:24:06,4537,26,,,,6579.39,0
8856020,17:24:37,17:24:37,4538,27,,,,6725.45,0
8856020,17:25:06,17:25:06,8549,28,,,,6873.07,0
8856020,17:26:20,17:26:20,4540,29,,,,7204.17,0
8856020,17:27:20,17:27:20,639,30,,,,7462.76,0
8856020,17:28:05,17:28:05,640,31,,,,7648.58,0
8856020,17:29:00,17:29:00,10747,32,,,,7909.91,
8856020,17:30:03,17:30:03,642,33,,,,8221.6,0
8856020,17:31:01,17:31:01,643,34,,,,8549.99,0
8856020,17:31:49,17:31:49,644,35,,,,8784.41,0
8856020,17:33:00,17:33:00,10246,36,,,,9175.45,
8856020,17:33:20,17:33:20,4541,37,,,,9343.74,0
8856020,17:33:56,17:33:56,4542,38,,,,9566.78,0
8856020,17:34:29,17:34:29,4543,39,,,,9874.14,0
8856020,17:35:03,17:35:03,4544,40,,,,10068.26,0
8856020,17:35:22,17:35:22,4545,41,,,,10165.22,0
8856020,17:35:44,17:35:44,4546,42,,,,10296.99,0
8856020,17:36:10,17:36:10,10026,43,,,,10460.59,0
8856020,17:36:46,17:36:46,10025,44,,,,10722.6,0
8856020,17:37:24,17:37:24,2670,45,,,,11031.8,0
8856020,17:39:00,17:39:00,9946,46,,1,,11876.42,
8856030,16:55:00,16:55:00,9989,1,,,1,0,
8856030,16:57:34,16:57:34,9991,2,,,,460.55,0
8856030,16:58:05,16:58:05,9993,3,,,,569.2,0
8856030,16:59:12,16:59:12,9995,4,,,,927.97,0
8856030,17:00:39,17:00:39,2657,5,,,,1348.3,0
8856030,17:02:31,17:02:31,2586,6,,,,1744.43,0
8856030,17:03:39,17:03:39,10735,7,,,,2035.89,0
8856030,17:04:24,17:04:24,8976,8,,,,2243.7,0
8856030,17:05:51,17:05:51,10479,9,,,,2534.5,0
8856030,17:07:35,17:07:35,2592,10,,,,2987.67,0
8856030,17:08:45,17:08:45,2593,11,,,,3210.18,0
8856030,17:11:00,17:11:00,10042,12,,,,3537.52,
8856030,17:11:54,17:11:54,10234,13,,,,3698.85,0
8856030,17:13:16,17:13:16,2596,14,,,,4081.98,0
8856030,17:13:50,17:13:50,2597,15,,,,4205.78,0
8856030,17:14:36,17:14:36,9092,16,,,,4342.87,0
8856030,17:15:25,17:15:25,4421,17,,,,4509.98,0
8856030,17:16:10,17:16:10,4422,18,,,,4682.52,0
8856030,17:17:47,17:17:47,4530,19,,,,4961.33,0
8856030,17:18:24,17:18:24,4531,20,,,,5096.71,0
8856030,17:18:55,17:18:55,4532,21,,,,5196.37,0
8856030,17:19:58,17:19:58,4533,22,,,,5510.27,0
8856030,17:20:47,17:20:47,8550,23,,,,5694.42,0
8856030,17:21:44,17:21:44,4535,24,,,,5959.36,0
8856030,17:22:55,17:22:55,4536,25,,,,6277.52,0
8856030,17:24:06,17:24:06,4537,26,,,,6579.39,0
8856030,17:24:37,17:24:37,4538,27,,,,6725.45,0
8856030,17:25:06,17:25:06,8549,28,,,,6873.07,0
8856030,17:26:20,17:26:20,4540,29,,,,7204.17,0
8856030,17:27:20,17:27:20,639,30,,,,7462.76,0
8856030,17:28:05,17:28:05,640,31,,,,7648.58,0
8856030,17:29:00,17:29:00,10747,32,,,,7909.91,
8856030,17:30:03,17:30:03,642,33,,,,8221.6,0
8856030,17:31:01,17:31:01,643,34,,,,8549.99,0
8856030,17:31:49,17:31:49,644,35,,,,8784.41,0
8856030,17:33:00,17:33:00,10246,36,,,,9175.45,
8856030,17:33:20,17:33:20,4541,37,,,,9343.74,0
8856030,17:33:56,17:33:56,4542,38,,,,9566.78,0
8856030,17:34:29,17:34:29,4543,39,,,,9874.14,0
8856030,17:35:03,17:35:03,4544,40,,,,10068.26,0
8856030,17:35:22,17:35:22,4545,41,,,,10165.22,0
8856030,17:35:44,17:35:44,4546,42,,,,10296.99,0
8856030,17:36:10,17:36:10,10026,43,,,,10460.59,0
8856030,17:36:46,17:36:46,10025,44,,,,10722.6,0
8856030,17:37:24,17:37:24,2670,45,,,,11031.8,0
8856030,17:39:00,17:39:00,9946,46,,1,,11876.42,
8856040,16:55:00,16:55:00,9989,1,,,1,0,
8856040,16:57:34,16:57:34,9991,2,,,,460.55,0
8856040,16:58:05,16:58:05,9993,3,,,,569.2,0
8856040,16:59:12,16:59:12,9995,4,,,,927.97,0
8856040,17:00:39,17:00:39,2657,5,,,,1348.3,0
8856040,17:02:31,17:02:31,2586,6,,,,1744.43,0
8856040,17:03:39,17:03:39,10735,7,,,,2035.89,0
8856040,17:04:24,17:04:24,8976,8,,,,2243.7,0
8856040,17:05:51,17:05:51,10479,9,,,,2534.5,0
8856040,17:07:35,17:07:35,2592,10,,,,2987.67,0
8856040,17:08:45,17:08:45,2593,11,,,,3210.18,0
8856040,17:11:00,17:11:00,10042,12,,,,3537.52,
8856040,17:11:54,17:11:54,10234,13,,,,3698.85,0
8856040,17:13:16,17:13:16,2596,14,,,,4081.98,0
8856040,17:13:50,17:13:50,2597,15,,,,4205.78,0
8856040,17:14:36,17:14:36,9092,16,,,,4342.87,0
8856040,17:15:25,17:15:25,4421,17,,,,4509.98,0
8856040,17:16:10,17:16:10,4422,18,,,,4682.52,0
8856040,17:17:47,17:17:47,4530,19,,,,4961.33,0
8856040,17:18:24,17:18:24,4531,20,,,,5096.71,0
8856040,17:18:55,17:18:55,4532,21,,,,5196.37,0
8856040,17:19:58,17:19:58,4533,22,,,,5510.27,0
8856040,17:20:47,17:20:47,8550,23,,,,5694.42,0
8856040,17:21:44,17:21:44,4535,24,,,,5959.36,0
8856040,17:22:55,17:22:55,4536,25,,,,6277.52,0
8856040,17:24:06,17:24:06,4537,26,,,,6579.39,0
8856040,17:24:37,17:24:37,4538,27,,,,6725.45,0
8856040,17:25:06,17:25:06,8549,28,,,,6873.07,0
8856040,17:26:20,17:26:20,4540,29,,,,7204.17,0
8856040,17:27:20,17:27:20,639,30,,,,7462.76,0
8856040,17:28:05,17:28:05,640,31,,,,7648.58,0
8856040,17:29:00,17:29:00,10747,32,,,,7909.91,
8856040,17:30:03,17:30:03,642,33,,,,8221.6,0
8856040,17:31:01,17:31:01,643,34,,,,8549.99,0
8856040,17:31:49,17:31:49,644,35,,,,8784.41,0
8856040,17:33:00,17:33:00,10246,36,,,,9175.45,
8856040,17:33:20,17:33:20,4541,37,,,,9343.74,0
8856040,17:33:56,17:33:56,4542,38,,,,9566.78,0
8856040,17:34:29,17:34:29,4543,39,,,,9874.14,0
8856040,17:35:03,17:35:03,4544,40,,,,10068.26,0
8856040,17:35:22,17:35:22,4545,41,,,,10165.22,0
8856040,17:35:44,17:35:44,4546,42,,,,10296.99,0
8856040,17:36:10,17:36:10,10026,43,,,,10460.59,0
8856040,17:36:46,17:36:46,10025,44,,,,10722.6,0
8856040,17:37:24,17:37:24,2670,45,,,,11031.8,0
8856040,17:39:00,17:39:00,9946,46,,1,,11876.42,
8856050,16:55:00,16:55:00,9989,1,,,1,0,
8856050,16:57:34,16:57:34,9991,2,,,,460.55,0
8856050,16:58:05,16:58:05,9993,3,,,,569.2,0
8856050,16:59:12,16:59:12,9995,4,,,,927.97,0
8856050,17:00:39,17:00:39,2657,5,,,,1348.3,0
8856050,17:02:31,17:02:31,2586,6,,,,1744.43,0
8856050,17:03:39,17:03:39,10735,7,,,,2035.89,0
8856050,17:04:24,17:04:24,8976,8,,,,2243.7,0
8856050,17:05:51,17:05:51,10479,9,,,,2534.5,0
8856050,17:07:35,17:07:35,2592,10,,,,2987.67,0
8856050,17:08:45,17:08:45,2593,11,,,,3210.18,0
8856050,17:11:00,17:11:00,10042,12,,,,3537.52,
8856050,17:11:54,17:11:54,10234,13,,,,3698.85,0
8856050,17:13:16,17:13:16,2596,14,,,,4081.98,0
8856050,17:13:50,17:13:50,2597,15,,,,4205.78,0
8856050,17:14:36,17:14:36,9092,16,,,,4342.87,0
8856050,17:15:25,17:15:25,4421,17,,,,4509.98,0
8856050,17:16:10,17:16:10,4422,18,,,,4682.52,0
8856050,17:17:47,17:17:47,4530,19,,,,4961.33,0
8856050,17:18:24,17:18:24,4531,20,,,,5096.71,0
8856050,17:18:55,17:18:55,4532,21,,,,5196.37,0
8856050,17:19:58,17:19:58,4533,22,,,,5510.27,0
8856050,17:20:47,17:20:47,8550,23,,,,5694.42,0
8856050,17:21:44,17:21:44,4535,24,,,,5959.36,0
8856050,17:22:55,17:22:55,4536,25,,,,6277.52,0
8856050,17:24:06,17:24:06,4537,26,,,,6579.39,0
8856050,17:24:37,17:24:37,4538,27,,,,6725.45,0
8856050,17:25:06,17:25:06,8549,28,,,,6873.07,0
8856050,17:26:20,17:26:20,4540,29,,,,7204.17,0
8856050,17:27:20,17:27:20,639,30,,,,7462.76,0
8856050,17:28:05,17:28:05,640,31,,,,7648.58,0
8856050,17:29:00,17:29:00,10747,32,,,,7909.91,
8856050,17:30:03,17:30:03,642,33,,,,8221.6,0
8856050,17:31:01,17:31:01,643,34,,,,8549.99,0
8856050,17:31:49,17:31:49,644,35,,,,8784.41,0
8856050,17:33:00,17:33:00,10246,36,,,,9175.45,
8856050,17:33:20,17:33:20,4541,37,,,,9343.74,0
8856050,17:33:56,17:33:56,4542,38,,,,9566.78,0
8856050,17:34:29,17:34:29,4543,39,,,,9874.14,0
8856050,17:35:03,17:35:03,4544,40,,,,10068.26,0
8856050,17:35:22,17:35:22,4545,41,,,,10165.22,0
8856050,17:35:44,17:35:44,4546,42,,,,10296.99,0
8856050,17:36:10,17:36:10,10026,43,,,,10460.59,0
8856050,17:36:46,17:36:46,10025,44,,,,10722.6,0
8856050,17:37:24,17:37:24,2670,45,,,,11031.8,0
8856050,17:39:00,17:39:00,9946,46,,1,,11876.42,
8856060,16:55:00,16:55:00,9989,1,,,1,0,
8856060,16:57:34,16:57:34,9991,2,,,,460.55,0
8856060,16:58:05,16:58:05,9993,3,,,,569.2,0
8856060,16:59:12,16:59:12,9995,4,,,,927.97,0
8856060,17:00:39,17:00:39,2657,5,,,,1348.3,0
8856060,17:02:31,17:02:31,2586,6,,,,1744.43,0
8856060,17:03:39,17:03:39,10735,7,,,,2035.89,0
8856060,17:04:24,17:04:24,8976,8,,,,2243.7,0
8856060,17:05:51,17:05:51,10479,9,,,,2534.5,0
8856060,17:07:35,17:07:35,2592,10,,,,2987.67,0
8856060,17:08:45,17:08:45,2593,11,,,,3210.18,0
8856060,17:11:00,17:11:00,10042,12,,,,3537.52,
8856060,17:11:54,17:11:54,10234,13,,,,3698.85,0
8856060,17:13:16,17:13:16,2596,14,,,,4081.98,0
8856060,17:13:50,17:13:50,2597,15,,,,4205.78,0
8856060,17:14:36,17:14:36,9092,16,,,,4342.87,0
8856060,17:15:25,17:15:25,4421,17,,,,4509.98,0
8856060,17:16:10,17:16:10,4422,18,,,,4682.52,0
8856060,17:17:47,17:17:47,4530,19,,,,4961.33,0
8856060,17:18:24,17:18:24,4531,20,,,,5096.71,0
8856060,17:18:55,17:18:55,4532,21,,,,5196.37,0
8856060,17:19:58,17:19:58,4533,22,,,,5510.27,0
8856060,17:20:47,17:20:47,8550,23,,,,5694.42,0
8856060,17:21:44,17:21:44,4535,24,,,,5959.36,0
8856060,17:22:55,17:22:55,4536,25,,,,6277.52,0
8856060,17:24:06,17:24:06,4537,26,,,,6579.39,0
8856060,17:24:37,17:24:37,4538,27,,,,6725.45,0
8856060,17:25:06,17:25:06,8549,28,,,,6873.07,0
8856060,17:26:20,17:26:20,4540,29,,,,7204.17,0
8856060,17:27:20,17:27:20,639,30,,,,7462.76,0
8856060,17:28:05,17:28:05,640,31,,,,7648.58,0
8856060,17:29:00,17:29:00,10747,32,,,,7909.91,
8856060,17:30:03,17:30:03,642,33,,,,8221.6,0
8856060,17:31:01,17:31:01,643,34,,,,8549.99,0
8856060,17:31:49,17:31:49,644,35,,,,8784.41,0
8856060,17:33:00,17:33:00,10246,36,,,,9175.45,
8856060,17:33:20,17:33:20,4541,37,,,,9343.74,0
8856060,17:33:56,17:33:56,4542,38,,,,9566.78,0
8856060,17:34:29,17:34:29,4543,39,,,,9874.14,0
8856060,17:35:03,17:35:03,4544,40,,,,10068.26,0
8856060,17:35:22,17:35:22,4545,41,,,,10165.22,0
8856060,17:35:44,17:35:44,4546,42,,,,10296.99,0
8856060,17:36:10,17:36:10,10026,43,,,,10460.59,0
8856060,17:36:46,17:36:46,10025,44,,,,10722.6,0
8856060,17:37:24,17:37:24,2670,45,,,,11031.8,0
8856060,17:39:00,17:39:00,9946,46,,1,,11876.42,
8856100,16:55:00,16:55:00,9989,1,,,1,0,
8856100,16:57:34,16:57:34,9991,2,,,,460.55,0
8856100,16:58:05,16:58:05,9993,3,,,,569.2,0
8856100,16:59:12,16:59:12,9995,4,,,,927.97,0
8856100,17:00:39,17:00:39,2657,5,,,,1348.3,0
8856100,17:02:31,17:02:31,2586,6,,,,1744.43,0
8856100,17:03:39,17:03:39,10735,7,,,,2035.89,0
8856100,17:04:24,17:04:24,8976,8,,,,2243.7,0
8856100,17:05:51,17:05:51,10479,9,,,,2534.5,0
8856100,17:07:35,17:07:35,2592,10,,,,2987.67,0
8856100,17:08:45,17:08:45,2593,11,,,,3210.18,0
8856100,17:11:00,17:11:00,10042,12,,,,3537.52,
8856100,17:11:54,17:11:54,10234,13,,,,3698.85,0
8856100,17:13:16,17:13:16,2596,14,,,,4081.98,0
8856100,17:13:50,17:13:50,2597,15,,,,4205.78,0
8856100,17:14:36,17:14:36,9092,16,,,,4342.87,0
8856100,17:15:25,17:15:25,4421,17,,,,4509.98,0
8856100,17:16:10,17:16:10,4422,18,,,,4682.52,0
8856100,17:17:47,17:17:47,4530,19,,,,4961.33,0
8856100,17:18:24,17:18:24,4531,20,,,,5096.71,0
8856100,17:18:55,17:18:55,4532,21,,,,5196.37,0
8856100,17:19:58,17:19:58,4533,22,,,,5510.27,0
8856100,17:20:47,17:20:47,8550,23,,,,5694.42,0
8856100,17:21:44,17:21:44,4535,24,,,,5959.36,0
8856100,17:22:55,17:22:55,4536,25,,,,6277.52,0
8856100,17:24:06,17:24:06,4537,26,,,,6579.39,0
8856100,17:24:37,17:24:37,4538,27,,,,6725.45,0
8856100,17:25:06,17:25:06,8549,28,,,,6873.07,0
8856100,17:26:20,17:26:20,4540,29,,,,7204.17,0
8856100,17:27:20,17:27:20,639,30,,,,7462.76,0
8856100,17:28:05,17:28:05,640,31,,,,7648.58,0
8856100,17:29:00,17:29:00,10747,32,,,,7909.91,
8856100,17:30:03,17:30:03,642,33,,,,8221.6,0
8856100,17:31:01,17:31:01,643,34,,,,8549.99,0
8856100,17:31:49,17:31:49,644,35,,,,8784.41,0
8856100,17:33:00,17:33:00,10246,36,,,,9175.45,
8856100,17:33:20,17:33:20,4541,37,,,,9343.74,0
8856100,17:33:56,17:33:56,4542,38,,,,9566.78,0
8856100,17:34:29,17:34:29,4543,39,,,,9874.14,0
8856100,17:35:03,17:35:03,4544,40,,,,10068.26,0
8856100,17:35:22,17:35:22,4545,41,,,,10165.22,0
8856100,17:35:44,17:35:44,4546,42,,,,10296.99,0
8856100,17:36:10,17:36:10,10026,43,,,,10460.59,0
8856100,17:36:46,17:36:46,10025,44,,,,10722.6,0
8856100,17:37:24,17:37:24,2670,45,,,,11031.8,0
8856100,17:39:00,17:39:00,9946,46,,1,,11876.42,
8856110,16:55:00,16:55:00,9989,1,,,1,0,
8856110,16:57:34,16:57:34,9991,2,,,,460.55,0
8856110,16:58:05,16:58:05,9993,3,,,,569.2,0
8856110,16:59:12,16:59:12,9995,4,,,,927.97,0
8856110,17:00:39,17:00:39,2657,5,,,,1348.3,0
8856110,17:02:31,17:02:31,2586,6,,,,1744.43,0
8856110,17:03:39,17:03:39,10735,7,,,,2035.89,0
8856110,17:04:24,17:04:24,8976,8,,,,2243.7,0
8856110,17:05:51,17:05:51,10479,9,,,,2534.5,0
8856110,17:07:35,17:07:35,2592,10,,,,2987.67,0
8856110,17:08:45,17:08:45,2593,11,,,,3210.18,0
8856110,17:11:00,17:11:00,10042,12,,,,3537.52,
8856110,17:11:54,17:11:54,10234,13,,,,3698.85,0
8856110,17:13:16,17:13:16,2596,14,,,,4081.98,0
8856110,17:13:50,17:13:50,2597,15,,,,4205.78,0
8856110,17:14:36,17:14:36,9092,16,,,,4342.87,0
8856110,17:15:25,17:15:25,4421,17,,,,4509.98,0
8856110,17:16:10,17:16:10,4422,18,,,,4682.52,0
8856110,17:17:47,17:17:47,4530,19,,,,4961.33,0
8856110,17:18:24,17:18:24,4531,20,,,,5096.71,0
8856110,17:18:55,17:18:55,4532,21,,,,5196.37,0
8856110,17:19:58,17:19:58,4533,22,,,,5510.27,0
8856110,17:20:47,17:20:47,8550,23,,,,5694.42,0
8856110,17:21:44,17:21:44,4535,24,,,,5959.36,0
8856110,17:22:55,17:22:55,4536,25,,,,6277.52,0
8856110,17:24:06,17:24:06,4537,26,,,,6579.39,0
8856110,17:24:37,17:24:37,4538,27,,,,6725.45,0
8856110,17:25:06,17:25:06,8549,28,,,,6873.07,0
8856110,17:26:20,17:26:20,4540,29,,,,7204.17,0
8856110,17:27:20,17:27:20,639,30,,,,7462.76,0
8856110,17:28:05,17:28:05,640,31,,,,7648.58,0
8856110,17:29:00,17:29:00,10747,32,,,,7909.91,
8856110,17:30:03,17:30:03,642,33,,,,8221.6,0
8856110,17:31:01,17:31:01,643,34,,,,8549.99,0
8856110,17:31:49,17:31:49,644,35,,,,8784.41,0
8856110,17:33:00,17:33:00,10246,36,,,,9175.45,
8856110,17:33:20,17:33:20,4541,37,,,,9343.74,0
8856110,17:33:56,17:33:56,4542,38,,,,9566.78,0
8856110,17:34:29,17:34:29,4543,39,,,,9874.14,0
8856110,17:35:03,17:35:03,4544,40,,,,10068.26,0
8856110,17:35:22,17:35:22,4545,41,,,,10165.22,0
8856110,17:35:44,17:35:44,4546,42,,,,10296.99,0
8856110,17:36:10,17:36:10,10026,43,,,,10460.59,0
8856110,17:36:46,17:36:46,10025,44,,,,10722.6,0
8856110,17:37:24,17:37:24,2670,45,,,,11031.8,0
8856110,17:39:00,17:39:00,9946,46,,1,,11876.42,
899080,06:59:00,06:59:00,9989,1,,,1,0,
899080,07:00:55,07:00:55,9991,2,,,,460.55,0
899080,07:01:18,07:01:18,9993,3,,,,569.2,0
899080,07:02:09,07:02:09,9995,4,,,,927.97,0
899080,07:03:14,07:03:14,2657,5,,,,1348.3,0
899080,07:04:38,07:04:38,2586,6,,,,1744.43,0
899080,07:05:29,07:05:29,10735,7,,,,2035.89,0
899080,07:06:03,07:06:03,8976,8,,,,2243.7,0
899080,07:07:08,07:07:08,10479,9,,,,2534.5,0
899080,07:08:26,07:08:26,2592,10,,,,2987.67,0
899080,07:09:18,07:09:18,2593,11,,,,3210.18,0
899080,07:11:00,07:11:00,10042,12,,,,3537.52,
899080,07:11:36,07:11:36,10234,13,,,,3698.85,0
899080,07:12:31,07:12:31,2596,14,,,,4081.98,0
899080,07:12:53,07:12:53,2597,15,,,,4205.78,0
899080,07:13:24,07:13:24,9092,16,,,,4342.87,0
899080,07:13:56,07:13:56,4421,17,,,,4509.98,0
899080,07:14:27,07:14:27,4422,18,,,,4682.52,0
899080,07:15:31,07:15:31,4530,19,,,,4961.33,0
899080,07:15:56,07:15:56,4531,20,,,,5096.71,0
899080,07:16:17,07:16:17,4532,21,,,,5196.37,0
899080,07:16:59,07:16:59,4533,22,,,,5510.27,0
899080,07:17:31,07:17:31,8550,23,,,,5694.42,0
899080,07:18:09,07:18:09,4535,24,,,,5959.36,0
899080,07:18:56,07:18:56,4536,25,,,,6277.52,0
899080,07:19:44,07:19:44,4537,26,,,,6579.39,0
899080,07:20:05,07:20:05,4538,27,,,,6725.45,0
899080,07:20:24,07:20:24,8549,28,,,,6873.07,0
899080,07:21:13,07:21:13,4540,29,,,,7204.17,0
899080,07:21:53,07:21:53,639,30,,,,7462.76,0
899080,07:22:23,07:22:23,640,31,,,,7648.58,0
899080,07:23:00,07:23:00,10747,32,,,,7909.91,
899080,07:23:47,07:23:47,642,33,,,,8221.6,0
899080,07:24:30,07:24:30,643,34,,,,8549.99,0
899080,07:25:06,07:25:06,644,35,,,,8784.41,0
899080,07:26:00,07:26:00,10246,36,,,,9175.45,
899080,07:26:30,07:26:30,4541,37,,,,9343.74,0
899080,07:27:24,07:27:24,4542,38,,,,9566.78,0
899080,07:28:13,07:28:13,4543,39,,,,9874.14,0
899080,07:29:05,07:29:05,4544,40,,,,10068.26,0
899080,07:29:33,07:29:33,4545,41,,,,10165.22,0
899080,07:30:06,07:30:06,4546,42,,,,10296.99,0
899080,07:30:45,07:30:45,10026,43,,,,10460.59,0
899080,07:31:39,07:31:39,10025,44,,,,10722.6,0
899080,07:32:36,07:32:36,2670,45,,,,11031.8,0
899080,07:35:00,07:35:00,9946,46,,1,,11876.42,
899090,06:59:00,06:59:00,9989,1,,,1,0,
899090,07:00:55,07:00:55,9991,2,,,,460.55,0
899090,07:01:18,07:01:18,9993,3,,,,569.2,0
899090,07:02:09,07:02:09,9995,4,,,,927.97,0
899090,07:03:14,07:03:14,2657,5,,,,1348.3,0
899090,07:04:38,07:04:38,2586,6,,,,1744.43,0
899090,07:05:29,07:05:29,10735,7,,,,2035.89,0
899090,07:06:03,07:06:03,8976,8,,,,2243.7,0
899090,07:07:08,07:07:08,10479,9,,,,2534.5,0
899090,07:08:26,07:08:26,2592,10,,,,2987.67,0
899090,07:09:18,07:09:18,2593,11,,,,3210.18,0
899090,07:11:00,07:11:00,10042,12,,,,3537.52,
899090,07:11:36,07:11:36,10234,13,,,,3698.85,0
899090,07:12:31,07:12:31,2596,14,,,,4081.98,0
899090,07:12:53,07:12:53,2597,15,,,,4205.78,0
899090,07:13:24,07:13:24,9092,16,,,,4342.87,0
899090,07:13:56,07:13:56,4421,17,,,,4509.98,0
899090,07:14:27,07:14:27,4422,18,,,,4682.52,0
899090,07:15:31,07:15:31,4530,19,,,,4961.33,0
899090,07:15:56,07:15:56,4531,20,,,,5096.71,0
899090,07:16:17,07:16:17,4532,21,,,,5196.37,0
899090,07:16:59,07:16:59,4533,22,,,,5510.27,0
899090,07:17:31,07:17:31,8550,23,,,,5694.42,0
899090,07:18:09,07:18:09,4535,24,,,,5959.36,0
899090,07:18:56,07:18:56,4536,25,,,,6277.52,0
899090,07:19:44,07:19:44,4537,26,,,,6579.39,0
899090,07:20:05,07:20:05,4538,27,,,,6725.45,0
899090,07:20:24,07:20:24,8549,28,,,,6873.07,0
899090,07:21:13,07:21:13,4540,29,,,,7204.17,0
899090,07:21:53,07:21:53,639,30,,,,7462.76,0
899090,07:22:23,07:22:23,640,31,,,,7648.58,0
899090,07:23:00,07:23:00,10747,32,,,,7909.91,
899090,07:23:47,07:23:47,642,33,,,,8221.6,0
899090,07:24:30,07:24:30,643,34,,,,8549.99,0
899090,07:25:06,07:25:06,644,35,,,,8784.41,0
899090,07:26:00,07:26:00,10246,36,,,,9175.45,
899090,07:26:30,07:26:30,4541,37,,,,9343.74,0
899090,07:27:24,07:27:24,4542,38,,,,9566.78,0
899090,07:28:13,07:28:13,4543,39,,,,9874.14,0
899090,07:29:05,07:29:05,4544,40,,,,10068.26,0
899090,07:29:33,07:29:33,4545,41,,,,10165.22,0
899090,07:30:06,07:30:06,4546,42,,,,10296.99,0
899090,07:30:45,07:30:45,10026,43,,,,10460.59,0
899090,07:31:39,07:31:39,10025,44,,,,10722.6,0
899090,07:32:36,07:32:36,2670,45,,,,11031.8,0
899090,07:35:00,07:35:00,9946,46,,1,,11876.42,
9226070,07:46:00,07:46:00,9989,1,,,1,0,
9226070,07:48:05,07:48:05,9991,2,,,,460.55,0
9226070,07:48:30,07:48:30,9993,3,,,,569.2,0
9226070,07:49:25,07:49:25,9995,4,,,,927.97,0
9226070,07:50:35,07:50:35,2657,5,,,,1348.3,0
9226070,07:52:07,07:52:07,2586,6,,,,1744.43,0
9226070,07:53:01,07:53:01,10735,7,,,,2035.89,0
9226070,07:53:38,07:53:38,8976,8,,,,2243.7,0
9226070,07:54:49,07:54:49,10479,9,,,,2534.5,0
9226070,07:56:13,07:56:13,2592,10,,,,2987.67,0
9226070,07:57:10,07:57:10,2593,11,,,,3210.18,0
9226070,07:59:00,07:59:00,10042,12,,,,3537.52,
9226070,07:59:36,07:59:36,10234,13,,,,3698.85,0
9226070,08:00:31,08:00:31,2596,14,,,,4081.98,0
9226070,08:00:53,08:00:53,2597,15,,,,4205.78,0
9226070,08:01:24,08:01:24,9092,16,,,,4342.87,0
9226070,08:01:56,08:01:56,4421,17,,,,4509.98,0
9226070,08:02:27,08:02:27,4422,18,,,,4682.52,0
9226070,08:03:31,08:03:31,4530,19,,,,4961.33,0
9226070,08:03:56,08:03:56,4531,20,,,,5096.71,0
9226070,08:04:17,08:04:17,4532,21,,,,5196.37,0
9226070,08:04:59,08:04:59,4533,22,,,,5510.27,0
9226070,08:05:31,08:05:31,8550,23,,,,5694.42,0
9226070,08:06:09,08:06:09,4535,24,,,,5959.36,0
9226070,08:06:56,08:06:56,4536,25,,,,6277.52,0
9226070,08:07:44,08:07:44,4537,26,,,,6579.39,0
9226070,08:08:05,08:08:05,4538,27,,,,6725.45,0
9226070,08:08:24,08:08:24,8549,28,,,,6873.07,0
9226070,08:09:13,08:09:13,4540,29,,,,7204.17,0
9226070,08:09:53,08:09:53,639,30,,,,7462.76,0
9226070,08:10:23,08:10:23,640,31,,,,7648.58,0
9226070,08:11:00,08:11:00,10747,32,,,,7909.91,
9226070,08:11:47,08:11:47,642,33,,,,8221.6,0
9226070,08:12:30,08:12:30,643,34,,,,8549.99,0
9226070,08:13:06,08:13:06,644,35,,,,8784.41,0
9226070,08:14:00,08:14:00,10246,36,,,,9175.45,
9226070,08:14:30,08:14:30,4541,37,,,,9343.74,0
9226070,08:15:24,08:15:24,4542,38,,,,9566.78,0
9226070,08:16:13,08:16:13,4543,39,,,,9874.14,0
9226070,08:17:05,08:17:05,4544,40,,,,10068.26,0
9226070,08:17:33,08:17:33,4545,41,,,,10165.22,0
9226070,08:18:06,08:18:06,4546,42,,,,10296.99,0
9226070,08:18:45,08:18:45,10026,43,,,,10460.59,0
9226070,08:19:39,08:19:39,10025,44,,,,10722.6,0
9226070,08:20:36,08:20:36,2670,45,,,,11031.8,0
9226070,08:23:00,08:23:00,9946,46,,1,,11876.42,
9546070,11:45:00,11:45:00,9989,1,,,1,0,
9546070,11:47:05,11:47:05,9991,2,,,,460.55,0
9546070,11:47:30,11:47:30,9993,3,,,,569.2,0
9546070,11:48:25,11:48:25,9995,4,,,,927.97,0
9546070,11:49:35,11:49:35,2657,5,,,,1348.3,0
9546070,11:51:07,11:51:07,2586,6,,,,1744.43,0
9546070,11:52:01,11:52:01,10735,7,,,,2035.89,0
9546070,11:52:38,11:52:38,8976,8,,,,2243.7,0
9546070,11:53:49,11:53:49,10479,9,,,,2534.5,0
9546070,11:55:13,11:55:13,2592,10,,,,2987.67,0
9546070,11:56:10,11:56:10,2593,11,,,,3210.18,0
9546070,11:58:00,11:58:00,10042,12,,,,3537.52,
9546070,11:58:42,11:58:42,10234,13,,,,3698.85,0
9546070,11:59:46,11:59:46,2596,14,,,,4081.98,0
9546070,12:00:12,12:00:12,2597,15,,,,4205.78,0
9546070,12:00:48,12:00:48,9092,16,,,,4342.87,0
9546070,12:01:26,12:01:26,4421,17,,,,4509.98,0
9546070,12:02:01,12:02:01,4422,18,,,,4682.52,0
9546070,12:03:16,12:03:16,4530,19,,,,4961.33,0
9546070,12:03:45,12:03:45,4531,20,,,,5096.71,0
9546070,12:04:10,12:04:10,4532,21,,,,5196.37,0
9546070,12:04:58,12:04:58,4533,22,,,,5510.27,0
9546070,12:05:36,12:05:36,8550,23,,,,5694.42,0
9546070,12:06:20,12:06:20,4535,24,,,,5959.36,0
9546070,12:07:16,12:07:16,4536,25,,,,6277.52,0
9546070,12:08:11,12:08:11,4537,26,,,,6579.39,0
9546070,12:08:36,12:08:36,4538,27,,,,6725.45,0
9546070,12:08:58,12:08:58,8549,28,,,,6873.07,0
9546070,12:09:55,12:09:55,4540,29,,,,7204.17,0
9546070,12:10:42,12:10:42,639,30,,,,7462.76,0
9546070,12:11:17,12:11:17,640,31,,,,7648.58,0
9546070,12:12:00,12:12:00,10747,32,,,,7909.91,
9546070,12:12:47,12:12:47,642,33,,,,8221.6,0
9546070,12:13:30,12:13:30,643,34,,,,8549.99,0
9546070,12:14:06,12:14:06,644,35,,,,8784.41,0
9546070,12:15:00,12:15:00,10246,36,,,,9175.45,
9546070,12:15:37,12:15:37,4541,37,,,,9343.74,0
9546070,12:16:43,12:16:43,4542,38,,,,9566.78,0
9546070,12:17:43,12:17:43,4543,39,,,,9874.14,0
9546070,12:18:46,12:18:46,4544,40,,,,10068.26,0
9546070,12:19:20,12:19:20,4545,41,,,,10165.22,0
9546070,12:20:01,12:20:01,4546,42,,,,10296.99,0
9546070,12:20:48,12:20:48,10026,43,,,,10460.59,0
9546070,12:21:54,12:21:54,10025,44,,,,10722.6,0
9546070,12:23:04,12:23:04,2670,45,,,,11031.8,0
9546070,12:26:00,12:26:00,9946,46,,1,,11876.42,
9593080,15:59:00,15:59:00,9989,1,,,1,0,
9593080,16:01:05,16:01:05,9991,2,,,,460.55,0
9593080,16:01:30,16:01:30,9993,3,,,,569.2,0
9593080,16:02:25,16:02:25,9995,4,,,,927.97,0
9593080,16:03:35,16:03:35,2657,5,,,,1348.3,0
9593080,16:05:07,16:05:07,2586,6,,,,1744.43,0
9593080,16:06:01,16:06:01,10735,7,,,,2035.89,0
9593080,16:06:38,16:06:38,8976,8,,,,2243.7,0
9593080,16:07:49,16:07:49,10479,9,,,,2534.5,0
9593080,16:09:13,16:09:13,2592,10,,,,2987.67,0
9593080,16:10:10,16:10:10,2593,11,,,,3210.18,0
9593080,16:12:00,16:12:00,10042,12,,,,3537.52,
9593080,16:12:42,16:12:42,10234,13,,,,3698.85,0
9593080,16:13:46,16:13:46,2596,14,,,,4081.98,0
9593080,16:14:12,16:14:12,2597,15,,,,4205.78,0
9593080,16:14:48,16:14:48,9092,16,,,,4342.87,0
9593080,16:15:26,16:15:26,4421,17,,,,4509.98,0
9593080,16:16:01,16:16:01,4422,18,,,,4682.52,0
9593080,16:17:16,16:17:16,4530,19,,,,4961.33,0
9593080,16:17:45,16:17:45,4531,20,,,,5096.71,0
9593080,16:18:10,16:18:10,4532,21,,,,5196.37,0
9593080,16:18:58,16:18:58,4533,22,,,,5510.27,0
9593080,16:19:36,16:19:36,8550,23,,,,5694.42,0
9593080,16:20:20,16:20:20,4535,24,,,,5959.36,0
9593080,16:21:16,16:21:16,4536,25,,,,6277.52,0
9593080,16:22:11,16:22:11,4537,26,,,,6579.39,0
9593080,16:22:36,16:22:36,4538,27,,,,6725.45,0
9593080,16:22:58,16:22:58,8549,28,,,,6873.07,0
9593080,16:23:55,16:23:55,4540,29,,,,7204.17,0
9593080,16:24:42,16:24:42,639,30,,,,7462.76,0
9593080,16:25:17,16:25:17,640,31,,,,7648.58,0
9593080,16:26:00,16:26:00,10747,32,,,,7909.91,
9593080,16:26:47,16:26:47,642,33,,,,8221.6,0
9593080,16:27:30,16:27:30,643,34,,,,8549.99,0
9593080,16:28:06,16:28:06,644,35,,,,8784.41,0
9593080,16:29:00,16:29:00,10246,36,,,,9175.45,
9593080,16:29:37,16:29:37,4541,37,,,,9343.74,0
9593080,16:30:43,16:30:43,4542,38,,,,9566.78,0
9593080,16:31:43,16:31:43,4543,39,,,,9874.14,0
9593080,16:32:46,16:32:46,4544,40,,,,10068.26,0
9593080,16:33:20,16:33:20,4545,41,,,,10165.22,0
9593080,16:34:01,16:34:01,4546,42,,,,10296.99,0
9593080,16:34:48,16:34:48,10026,43,,,,10460.59,0
9593080,16:35:54,16:35:54,10025,44,,,,10722.6,0
9593080,16:37:04,16:37:04,2670,45,,,,11031.8,0
9593080,16:40:00,16:40:00,9946,46,,1,,11876.42,
9593090,15:59:00,15:59:00,9989,1,,,1,0,
9593090,16:01:05,16:01:05,9991,2,,,,460.55,0
9593090,16:01:30,16:01:30,9993,3,,,,569.2,0
9593090,16:02:25,16:02:25,9995,4,,,,927.97,0
9593090,16:03:35,16:03:35,2657,5,,,,1348.3,0
9593090,16:05:07,16:05:07,2586,6,,,,1744.43,0
9593090,16:06:01,16:06:01,10735,7,,,,2035.89,0
9593090,16:06:38,16:06:38,8976,8,,,,2243.7,0
9593090,16:07:49,16:07:49,10479,9,,,,2534.5,0
9593090,16:09:13,16:09:13,2592,10,,,,2987.67,0
9593090,16:10:10,16:10:10,2593,11,,,,3210.18,0
9593090,16:12:00,16:12:00,10042,12,,,,3537.52,
9593090,16:12:42,16:12:42,10234,13,,,,3698.85,0
9593090,16:13:46,16:13:46,2596,14,,,,4081.98,0
9593090,16:14:12,16:14:12,2597,15,,,,4205.78,0
9593090,16:14:48,16:14:48,9092,16,,,,4342.87,0
9593090,16:15:26,16:15:26,4421,17,,,,4509.98,0
9593090,16:16:01,16:16:01,4422,18,,,,4682.52,0
9593090,16:17:16,16:17:16,4530,19,,,,4961.33,0
9593090,16:17:45,16:17:45,4531,20,,,,5096.71,0
9593090,16:18:10,16:18:10,4532,21,,,,5196.37,0
9593090,16:18:58,16:18:58,4533,22,,,,5510.27,0
9593090,16:19:36,16:19:36,8550,23,,,,5694.42,0
9593090,16:20:20,16:20:20,4535,24,,,,5959.36,0
9593090,16:21:16,16:21:16,4536,25,,,,6277.52,0
9593090,16:22:11,16:22:11,4537,26,,,,6579.39,0
9593090,16:22:36,16:22:36,4538,27,,,,6725.45,0
9593090,16:22:58,16:22:58,8549,28,,,,6873.07,0
9593090,16:23:55,16:23:55,4540,29,,,,7204.17,0
9593090,16:24:42,16:24:42,639,30,,,,7462.76,0
9593090,16:25:17,16:25:17,640,31,,,,7648.58,0
9593090,16:26:00,16:26:00,10747,32,,,,7909.91,
9593090,16:26:47,16:26:47,642,33,,,,8221.6,0
9593090,16:27:30,16:27:30,643,34,,,,8549.99,0
9593090,16:28:06,16:28:06,644,35,,,,8784.41,0
9593090,16:29:00,16:29:00,10246,36,,,,9175.45,
9593090,16:29:37,16:29:37,4541,37,,,,9343.74,0
9593090,16:30:43,16:30:43,4542,38,,,,9566.78,0
9593090,16:31:43,16:31:43,4543,39,,,,9874.14,0
9593090,16:32:46,16:32:46,4544,40,,,,10068.26,0
9593090,16:33:20,16:33:20,4545,41,,,,10165.22,0
9593090,16:34:01,16:34:01,4546,42,,,,10296.99,0
9593090,16:34:48,16:34:48,10026,43,,,,10460.59,0
9593090,16:35:54,16:35:54,10025,44,,,,10722.6,0
9593090,16:37:04,16:37:04,2670,45,,,,11031.8,0
9593090,16:40:00,16:40:00,9946,46,,1,,11876.42,
9652070,05:45:00,05:45:00,9989,1,,,1,0,
9652070,05:46:46,05:46:46,9991,2,,,,460.55,0
9652070,05:47:07,05:47:07,9993,3,,,,569.2,0
9652070,05:47:53,05:47:53,9995,4,,,,927.97,0
9652070,05:48:53,05:48:53,2657,5,,,,1348.3,0
9652070,05:50:10,05:50:10,2586,6,,,,1744.43,0
9652070,05:50:57,05:50:57,10735,7,,,,2035.89,0
9652070,05:51:27,05:51:27,8976,8,,,,2243.7,0
9652070,05:52:27,05:52:27,10479,9,,,,2534.5,0
9652070,05:53:39,05:53:39,2592,10,,,,2987.67,0
9652070,05:54:27,05:54:27,2593,11,,,,3210.18,0
9652070,05:56:00,05:56:00,10042,12,,,,3537.52,
9652070,05:56:33,05:56:33,10234,13,,,,3698.85,0
9652070,05:57:23,05:57:23,2596,14,,,,4081.98,0
9652070,05:57:44,05:57:44,2597,15,,,,4205.78,0
9652070,05:58:12,05:58:12,9092,16,,,,4342.87,0
9652070,05:58:41,05:58:41,4421,17,,,,4509.98,0
9652070,05:59:09,05:59:09,4422,18,,,,4682.52,0
9652070,06:00:09,06:00:09,4530,19,,,,4961.33,0
9652070,06:00:31,06:00:31,4531,20,,,,5096.71,0
9652070,06:00:50,06:00:50,4532,21,,,,5196.37,0
9652070,06:01:29,06:01:29,4533,22,,,,5510.27,0
9652070,06:01:58,06:01:58,8550,23,,,,5694.42,0
9652070,06:02:33,06:02:33,4535,24,,,,5959.36,0
9652070,06:03:17,06:03:17,4536,25,,,,6277.52,0
9652070,06:04:00,06:04:00,4537,26,,,,6579.39,0
9652070,06:04:19,06:04:19,4538,27,,,,6725.45,0
9652070,06:04:37,06:04:37,8549,28,,,,6873.07,0
9652070,06:05:22,06:05:22,4540,29,,,,7204.17,0
9652070,06:05:59,06:05:59,639,30,,,,7462.76,0
9652070,06:06:26,06:06:26,640,31,,,,7648.58,0
9652070,06:07:00,06:07:00,10747,32,,,,7909.91,
9652070,06:07:47,06:07:47,642,33,,,,8221.6,0
9652070,06:08:30,06:08:30,643,34,,,,8549.99,0
9652070,06:09:06,06:09:06,644,35,,,,8784.41,0
9652070,06:10:00,06:10:00,10246,36,,,,9175.45,
9652070,06:10:30,06:10:30,4541,37,,,,9343.74,0
9652070,06:11:24,06:11:24,4542,38,,,,9566.78,0
9652070,06:12:13,06:12:13,4543,39,,,,9874.14,0
9652070,06:13:05,06:13:05,4544,40,,,,10068.26,0
9652070,06:13:33,06:13:33,4545,41,,,,10165.22,0
9652070,06:14:06,06:14:06,4546,42,,,,10296.99,0
9652070,06:14:45,06:14:45,10026,43,,,,10460.59,0
9652070,06:15:39,06:15:39,10025,44,,,,10722.6,0
9652070,06:16:36,06:16:36,2670,45,,,,11031.8,0
9652070,06:19:00,06:19:00,9946,46,,1,,11876.42,
9703080,16:59:00,16:59:00,9989,1,,,1,0,
9703080,17:01:05,17:01:05,9991,2,,,,460.55,0
9703080,17:01:30,17:01:30,9993,3,,,,569.2,0
9703080,17:02:25,17:02:25,9995,4,,,,927.97,0
9703080,17:03:35,17:03:35,2657,5,,,,1348.3,0
9703080,17:05:07,17:05:07,2586,6,,,,1744.43,0
9703080,17:06:01,17:06:01,10735,7,,,,2035.89,0
9703080,17:06:38,17:06:38,8976,8,,,,2243.7,0
9703080,17:07:49,17:07:49,10479,9,,,,2534.5,0
9703080,17:09:13,17:09:13,2592,10,,,,2987.67,0
9703080,17:10:10,17:10:10,2593,11,,,,3210.18,0
9703080,17:12:00,17:12:00,10042,12,,,,3537.52,
9703080,17:12:42,17:12:42,10234,13,,,,3698.85,0
9703080,17:13:46,17:13:46,2596,14,,,,4081.98,0
9703080,17:14:12,17:14:12,2597,15,,,,4205.78,0
9703080,17:14:48,17:14:48,9092,16,,,,4342.87,0
9703080,17:15:26,17:15:26,4421,17,,,,4509.98,0
9703080,17:16:01,17:16:01,4422,18,,,,4682.52,0
9703080,17:17:16,17:17:16,4530,19,,,,4961.33,0
9703080,17:17:45,17:17:45,4531,20,,,,5096.71,0
9703080,17:18:10,17:18:10,4532,21,,,,5196.37,0
9703080,17:18:58,17:18:58,4533,22,,,,5510.27,0
9703080,17:19:36,17:19:36,8550,23,,,,5694.42,0
9703080,17:20:20,17:20:20,4535,24,,,,5959.36,0
9703080,17:21:16,17:21:16,4536,25,,,,6277.52,0
9703080,17:22:11,17:22:11,4537,26,,,,6579.39,0
9703080,17:22:36,17:22:36,4538,27,,,,6725.45,0
9703080,17:22:58,17:22:58,8549,28,,,,6873.07,0
9703080,17:23:55,17:23:55,4540,29,,,,7204.17,0
9703080,17:24:42,17:24:42,639,30,,,,7462.76,0
9703080,17:25:17,17:25:17,640,31,,,,7648.58,0
9703080,17:26:00,17:26:00,10747,32,,,,7909.91,
9703080,17:26:47,17:26:47,642,33,,,,8221.6,0
9703080,17:27:30,17:27:30,643,34,,,,8549.99,0
9703080,17:28:06,17:28:06,644,35,,,,8784.41,0
9703080,17:29:00,17:29:00,10246,36,,,,9175.45,
9703080,17:29:34,17:29:34,4541,37,,,,9343.74,0
9703080,17:30:34,17:30:34,4542,38,,,,9566.78,0
9703080,17:31:28,17:31:28,4543,39,,,,9874.14,0
9703080,17:32:25,17:32:25,4544,40,,,,10068.26,0
9703080,17:32:57,17:32:57,4545,41,,,,10165.22,0
9703080,17:33:34,17:33:34,4546,42,,,,10296.99,0
9703080,17:34:17,17:34:17,10026,43,,,,10460.59,0
9703080,17:35:17,17:35:17,10025,44,,,,10722.6,0
9703080,17:36:20,17:36:20,2670,45,,,,11031.8,0
9703080,17:39:00,17:39:00,9946,46,,1,,11876.42,
9703090,16:59:00,16:59:00,9989,1,,,1,0,
9703090,17:01:05,17:01:05,9991,2,,,,460.55,0
9703090,17:01:30,17:01:30,9993,3,,,,569.2,0
9703090,17:02:25,17:02:25,9995,4,,,,927.97,0
9703090,17:03:35,17:03:35,2657,5,,,,1348.3,0
9703090,17:05:07,17:05:07,2586,6,,,,1744.43,0
9703090,17:06:01,17:06:01,10735,7,,,,2035.89,0
9703090,17:06:38,17:06:38,8976,8,,,,2243.7,0
9703090,17:07:49,17:07:49,10479,9,,,,2534.5,0
9703090,17:09:13,17:09:13,2592,10,,,,2987.67,0
9703090,17:10:10,17:10:10,2593,11,,,,3210.18,0
9703090,17:12:00,17:12:00,10042,12,,,,3537.52,
9703090,17:12:42,17:12:42,10234,13,,,,3698.85,0
9703090,17:13:46,17:13:46,2596,14,,,,4081.98,0
9703090,17:14:12,17:14:12,2597,15,,,,4205.78,0
9703090,17:14:48,17:14:48,9092,16,,,,4342.87,0
9703090,17:15:26,17:15:26,4421,17,,,,4509.98,0
9703090,17:16:01,17:16:01,4422,18,,,,4682.52,0
9703090,17:17:16,17:17:16,4530,19,,,,4961.33,0
9703090,17:17:45,17:17:45,4531,20,,,,5096.71,0
9703090,17:18:10,17:18:10,4532,21,,,,5196.37,0
9703090,17:18:58,17:18:58,4533,22,,,,5510.27,0
9703090,17:19:36,17:19:36,8550,23,,,,5694.42,0
9703090,17:20:20,17:20:20,4535,24,,,,5959.36,0
9703090,17:21:16,17:21:16,4536,25,,,,6277.52,0
9703090,17:22:11,17:22:11,4537,26,,,,6579.39,0
9703090,17:22:36,17:22:36,4538,27,,,,6725.45,0
9703090,17:22:58,17:22:58,8549,28,,,,6873.07,0
9703090,17:23:55,17:23:55,4540,29,,,,7204.17,0
9703090,17:24:42,17:24:42,639,30,,,,7462.76,0
9703090,17:25:17,17:25:17,640,31,,,,7648.58,0
9703090,17:26:00,17:26:00,10747,32,,,,7909.91,
9703090,17:26:47,17:26:47,642,33,,,,8221.6,0
9703090,17:27:30,17:27:30,643,34,,,,8549.99,0
9703090,17:28:06,17:28:06,644,35,,,,8784.41,0
9703090,17:29:00,17:29:00,10246,36,,,,9175.45,
9703090,17:29:34,17:29:34,4541,37,,,,9343.74,0
9703090,17:30:34,17:30:34,4542,38,,,,9566.78,0
9703090,17:31:28,17:31:28,4543,39,,,,9874.14,0
9703090,17:32:25,17:32:25,4544,40,,,,10068.26,0
9703090,17:32:57,17:32:57,4545,41,,,,10165.22,0
9703090,17:33:34,17:33:34,4546,42,,,,10296.99,0
9703090,17:34:17,17:34:17,10026,43,,,,10460.59,0
9703090,17:35:17,17:35:17,10025,44,,,,10722.6,0
9703090,17:36:20,17:36:20,2670,45,,,,11031.8,0
9703090,17:39:00,17:39:00,9946,46,,1,,11876.42,
986020,12:39:00,12:39:00,10246,1,,,1,0,
986020,12:39:31,12:39:31,4541,2,,,,166.95,0
986020,12:40:00,12:40:00,4542,3,,,,390.59,0
986020,12:40:46,12:40:46,4543,4,,,,698.05,0
986020,12:41:30,12:41:30,4544,5,,,,892.01,0
986020,12:41:45,12:41:45,4545,6,,,,989.69,0
986020,12:42:02,12:42:02,4546,7,,,,1120.28,0
986020,12:42:21,12:42:21,10026,8,,,,1283.72,0
986020,12:43:00,12:43:00,10025,9,,,,1545.8,0
986020,12:43:53,12:43:53,2670,10,,,,1850.38,0
986020,12:46:00,12:46:00,9946,11,,1,,2656,
986030,12:39:00,12:39:00,10246,1,,,1,0,
986030,12:39:31,12:39:31,4541,2,,,,166.95,0
986030,12:40:00,12:40:00,4542,3,,,,390.59,0
986030,12:40:46,12:40:46,4543,4,,,,698.05,0
986030,12:41:30,12:41:30,4544,5,,,,892.01,0
986030,12:41:45,12:41:45,4545,6,,,,989.69,0
986030,12:42:02,12:42:02,4546,7,,,,1120.28,0
986030,12:42:21,12:42:21,10026,8,,,,1283.72,0
986030,12:43:00,12:43:00,10025,9,,,,1545.8,0
986030,12:43:53,12:43:53,2670,10,,,,1850.38,0
986030,12:46:00,12:46:00,9946,11,,1,,2656,
986040,12:39:00,12:39:00,10246,1,,,1,0,
986040,12:39:31,12:39:31,4541,2,,,,166.95,0
986040,12:40:00,12:40:00,4542,3,,,,390.59,0
986040,12:40:46,12:40:46,4543,4,,,,698.05,0
986040,12:41:30,12:41:30,4544,5,,,,892.01,0
986040,12:41:45,12:41:45,4545,6,,,,989.69,0
986040,12:42:02,12:42:02,4546,7,,,,1120.28,0
986040,12:42:21,12:42:21,10026,8,,,,1283.72,0
986040,12:43:00,12:43:00,10025,9,,,,1545.8,0
986040,12:43:53,12:43:53,2670,10,,,,1850.38,0
986040,12:46:00,12:46:00,9946,11,,1,,2656,
986050,12:39:00,12:39:00,10246,1,,,1,0,
986050,12:39:31,12:39:31,4541,2,,,,166.95,0
986050,12:40:00,12:40:00,4542,3,,,,390.59,0
986050,12:40:46,12:40:46,4543,4,,,,698.05,0
986050,12:41:30,12:41:30,4544,5,,,,892.01,0
986050,12:41:45,12:41:45,4545,6,,,,989.69,0
986050,12:42:02,12:42:02,4546,7,,,,1120.28,0
986050,12:42:21,12:42:21,10026,8,,,,1283.72,0
986050,12:43:00,12:43:00,10025,9,,,,1545.8,0
986050,12:43:53,12:43:53,2670,10,,,,1850.38,0
986050,12:46:00,12:46:00,9946,11,,1,,2656,
986060,12:39:00,12:39:00,10246,1,,,1,0,
986060,12:39:31,12:39:31,4541,2,,,,166.95,0
986060,12:40:00,12:40:00,4542,3,,,,390.59,0
986060,12:40:46,12:40:46,4543,4,,,,698.05,0
986060,12:41:30,12:41:30,4544,5,,,,892.01,0
986060,12:41:45,12:41:45,4545,6,,,,989.69,0
986060,12:42:02,12:42:02,4546,7,,,,1120.28,0
986060,12:42:21,12:42:21,10026,8,,,,1283.72,0
986060,12:43:00,12:43:00,10025,9,,,,1545.8,0
986060,12:43:53,12:43:53,2670,10,,,,1850.38,0
986060,12:46:00,12:46:00,9946,11,,1,,2656,
986100,12:39:00,12:39:00,10246,1,,,1,0,
986100,12:39:31,12:39:31,4541,2,,,,166.95,0
986100,12:40:00,12:40:00,4542,3,,,,390.59,0
986100,12:40:46,12:40:46,4543,4,,,,698.05,0
986100,12:41:30,12:41:30,4544,5,,,,892.01,0
986100,12:41:45,12:41:45,4545,6,,,,989.69,0
986100,12:42:02,12:42:02,4546,7,,,,1120.28,0
986100,12:42:21,12:42:21,10026,8,,,,1283.72,0
986100,12:43:00,12:43:00,10025,9,,,,1545.8,0
986100,12:43:53,12:43:53,2670,10,,,,1850.38,0
986100,12:46:00,12:46:00,9946,11,,1,,2656,
986110,12:39:00,12:39:00,10246,1,,,1,0,
986110,12:39:31,12:39:31,4541,2,,,,166.95,0
986110,12:40:00,12:40:00,4542,3,,,,390.59,0
986110,12:40:46,12:40:46,4543,4,,,,698.05,0
986110,12:41:30,12:41:30,4544,5,,,,892.01,0
986110,12:41:45,12:41:45,4545,6,,,,989.69,0
986110,12:42:02,12:42:02,4546,7,,,,1120.28,0
986110,12:42:21,12:42:21,10026,8,,,,1283.72,0
986110,12:43:00,12:43:00,10025,9,,,,1545.8,0
986110,12:43:53,12:43:53,2670,10,,,,1850.38,0
986110,12:46:00,12:46:00,9946,11,,1,,2656,
10051020,06:15:00,06:15:00,10708,1,,,1,0,
10051020,06:16:15,06:16:15,2592,2,,,,402.53,0
10051020,06:17:11,06:17:11,2593,3,,,,625.04,0
10051020,06:19:00,06:19:00,10042,4,,,,952.62,
10051020,06:19:52,06:19:52,10234,5,,,,1113.95,0
10051020,06:21:12,06:21:12,2596,6,,,,1497.08,0
10051020,06:21:46,06:21:46,2597,7,,,,1620.88,0
10051020,06:22:30,06:22:30,9092,8,,,,1757.97,0
10051020,06:23:17,06:23:17,4421,9,,,,1925.08,0
10051020,06:24:01,06:24:01,4422,10,,,,2097.79,0
10051020,06:25:19,06:25:19,10771,11,,,,2490.28,0
10051020,06:26:03,06:26:03,630,12,,,,2727.29,0
10051020,06:27:01,06:27:01,631,13,,,,2932.12,0
10051020,06:28:00,06:28:00,632,14,,,,3183.16,
10051020,06:28:57,06:28:57,633,15,,,,3481.85,0
10051020,06:29:49,06:29:49,634,16,,,,3724.7,0
10051020,06:30:25,06:30:25,635,17,,,,3931.13,0
10051020,06:31:18,06:31:18,636,18,,,,4188.05,0
10051020,06:32:03,06:32:03,637,19,,,,4398.98,0
10051020,06:32:27,06:32:27,638,20,,,,4529.38,0
10051020,06:33:36,06:33:36,639,21,,,,4918.55,0
10051020,06:34:14,06:34:14,640,22,,,,5104.37,0
10051020,06:35:00,06:35:00,10747,23,,,,5365.7,
10051020,06:35:38,06:35:38,642,24,,,,5677.39,0
10051020,06:36:13,06:36:13,643,25,,,,6005.78,0
10051020,06:36:42,06:36:42,644,26,,,,6240.2,0
10051020,06:37:09,06:37:09,645,27,,,,6475.84,0
10051020,06:37:31,06:37:31,8413,28,,,,6658.28,0
10051020,06:38:00,06:38:00,647,29,,,,6844.93,
10051020,06:38:58,06:38:58,648,30,,,,7187.23,0
10051020,06:39:47,06:39:47,649,31,,,,7469.73,0
10051020,06:40:20,06:40:20,650,32,,,,7683,0
10051020,06:42:14,06:42:14,9607,33,,,,8209.73,0
10051020,06:43:51,06:43:51,4978,34,,,,8658.34,0
10051020,06:44:35,06:44:35,4979,35,,,,8919.83,0
10051020,06:45:27,06:45:27,4980,36,,,,9251.69,0
10051020,06:45:59,06:45:59,4981,37,,,,9439.98,0
10051020,06:46:35,06:46:35,4982,38,,,,9630.93,0
10051020,06:47:25,06:47:25,2428,39,,,,9916.08,0
10051020,06:48:05,06:48:05,2429,40,,,,10137.57,0
10051020,06:48:41,06:48:41,2430,41,,,,10404.48,0
10051020,06:49:27,06:49:27,2431,42,,,,10656.38,0
10051020,06:49:46,06:49:46,2432,43,,,,10769.11,0
10051020,06:50:15,06:50:15,9934,44,,,,10932.4,0
10051020,06:51:00,06:51:00,2129,45,,,,11114.28,
10051020,06:51:40,06:51:40,2130,46,,,,11330.22,0
10051020,06:52:29,06:52:29,2131,47,,,,11590.11,0
10051020,06:53:22,06:53:22,2132,48,,,,11820.07,0
10051020,06:53:45,06:53:45,2133,49,,,,11947.53,0
10051020,06:54:18,06:54:18,2134,50,,,,12121.11,0
10051020,06:54:36,06:54:36,160,51,,,,12195.04,0
10051020,06:58:00,06:58:00,10160,52,,,,13292.71,
10051020,07:01:41,07:01:41,162,53,,,,14334.22,0
10051020,07:02:20,07:02:20,163,54,,,,14522.34,0
10051020,07:03:11,07:03:11,164,55,,,,14759.38,0
10051020,07:03:56,07:03:56,165,56,,,,14951.14,0
10051020,07:04:49,07:04:49,166,57,,,,15163.22,0
10051020,07:05:23,07:05:23,167,58,,,,15297.16,0
10051020,07:06:50,07:06:50,168,59,,,,15644.47,0
10051020,07:07:29,07:07:29,169,60,,,,15846.16,0
10051020,07:08:17,07:08:17,170,61,,,,16046.65,0
10051020,07:09:24,07:09:24,4983,62,,,,16401.84,0
10051020,07:10:34,07:10:34,4984,63,,,,16647.81,0
10051020,07:11:30,07:11:30,4985,64,,,,16829.44,0
10051020,07:12:24,07:12:24,4986,65,,,,17054.34,0
10051020,07:13:45,07:13:45,4987,66,,,,17280.4,0
10051020,07:14:55,07:14:55,4988,67,,,,17474.08,0
10051020,07:16:00,07:16:00,3344,68,,1,,17803.07,
10051030,06:15:00,06:15:00,10708,1,,,1,0,
10051030,06:16:15,06:16:15,2592,2,,,,402.53,0
10051030,06:17:11,06:17:11,2593,3,,,,625.04,0
10051030,06:19:00,06:19:00,10042,4,,,,952.62,
10051030,06:19:52,06:19:52,10234,5,,,,1113.95,0
10051030,06:21:12,06:21:12,2596,6,,,,1497.08,0
10051030,06:21:46,06:21:46,2597,7,,,,1620.88,0
10051030,06:22:30,06:22:30,9092,8,,,,1757.97,0
10051030,06:23:17,06:23:17,4421,9,,,,1925.08,0
10051030,06:24:01,06:24:01,4422,10,,,,2097.79,0
10051030,06:25:19,06:25:19,10771,11,,,,2490.28,0
10051030,06:26:03,06:26:03,630,12,,,,2727.29,0
10051030,06:27:01,06:27:01,631,13,,,,2932.12,0
10051030,06:28:00,06:28:00,632,14,,,,3183.16,
10051030,06:28:57,06:28:57,633,15,,,,3481.85,0
10051030,06:29:49,06:29:49,634,16,,,,3724.7,0
10051030,06:30:25,06:30:25,635,17,,,,3931.13,0
10051030,06:31:18,06:31:18,636,18,,,,4188.05,0
10051030,06:32:03,06:32:03,637,19,,,,4398.98,0
10051030,06:32:27,06:32:27,638,20,,,,4529.38,0
10051030,06:33:36,06:33:36,639,21,,,,4918.55,0
10051030,06:34:14,06:34:14,640,22,,,,5104.37,0
10051030,06:35:00,06:35:00,10747,23,,,,5365.7,
10051030,06:35:38,06:35:38,642,24,,,,5677.39,0
10051030,06:36:13,06:36:13,643,25,,,,6005.78,0
10051030,06:36:42,06:36:42,644,26,,,,6240.2,0
10051030,06:37:09,06:37:09,645,27,,,,6475.84,0
10051030,06:37:31,06:37:31,8413,28,,,,6658.28,0
10051030,06:38:00,06:38:00,647,29,,,,6844.93,
10051030,06:38:58,06:38:58,648,30,,,,7187.23,0
10051030,06:39:47,06:39:47,649,31,,,,7469.73,0
10051030,06:40:20,06:40:20,650,32,,,,7683,0
10051030,06:42:14,06:42:14,9607,33,,,,8209.73,0
10051030,06:43:51,06:43:51,4978,34,,,,8658.34,0
10051030,06:44:35,06:44:35,4979,35,,,,8919.83,0
10051030,06:45:27,06:45:27,4980,36,,,,9251.69,0
10051030,06:45:59,06:45:59,4981,37,,,,9439.98,0
10051030,06:46:35,06:46:35,4982,38,,,,9630.93,0
10051030,06:47:25,06:47:25,2428,39,,,,9916.08,0
10051030,06:48:05,06:48:05,2429,40,,,,10137.57,0
10051030,06:48:41,06:48:41,2430,41,,,,10404.48,0
10051030,06:49:27,06:49:27,2431,42,,,,10656.38,0
10051030,06:49:46,06:49:46,2432,43,,,,10769.11,0
10051030,06:50:15,06:50:15,9934,44,,,,10932.4,0
10051030,06:51:00,06:51:00,2129,45,,,,11114.28,
10051030,06:51:40,06:51:40,2130,46,,,,11330.22,0
10051030,06:52:29,06:52:29,2131,47,,,,11590.11,0
10051030,06:53:22,06:53:22,2132,48,,,,11820.07,0
10051030,06:53:45,06:53:45,2133,49,,,,11947.53,0
10051030,06:54:18,06:54:18,2134,50,,,,12121.11,0
10051030,06:54:36,06:54:36,160,51,,,,12195.04,0
10051030,06:58:00,06:58:00,10160,52,,,,13292.71,
10051030,07:01:41,07:01:41,162,53,,,,14334.22,0
10051030,07:02:20,07:02:20,163,54,,,,14522.34,0
10051030,07:03:11,07:03:11,164,55,,,,14759.38,0
10051030,07:03:56,07:03:56,165,56,,,,14951.14,0
10051030,07:04:49,07:04:49,166,57,,,,15163.22,0
10051030,07:05:23,07:05:23,167,58,,,,15297.16,0
10051030,07:06:50,07:06:50,168,59,,,,15644.47,0
10051030,07:07:29,07:07:29,169,60,,,,15846.16,0
10051030,07:08:17,07:08:17,170,61,,,,16046.65,0
10051030,07:09:24,07:09:24,4983,62,,,,16401.84,0
10051030,07:10:34,07:10:34,4984,63,,,,16647.81,0
10051030,07:11:30,07:11:30,4985,64,,,,16829.44,0
10051030,07:12:24,07:12:24,4986,65,,,,17054.34,0
10051030,07:13:45,07:13:45,4987,66,,,,17280.4,0
10051030,07:14:55,07:14:55,4988,67,,,,17474.08,0
10051030,07:16:00,07:16:00,3344,68,,1,,17803.07,
10051040,06:15:00,06:15:00,10708,1,,,1,0,
10051040,06:16:15,06:16:15,2592,2,,,,402.53,0
10051040,06:17:11,06:17:11,2593,3,,,,625.04,0
10051040,06:19:00,06:19:00,10042,4,,,,952.62,
10051040,06:19:52,06:19:52,10234,5,,,,1113.95,0
10051040,06:21:12,06:21:12,2596,6,,,,1497.08,0
10051040,06:21:46,06:21:46,2597,7,,,,1620.88,0
10051040,06:22:30,06:22:30,9092,8,,,,1757.97,0
10051040,06:23:17,06:23:17,4421,9,,,,1925.08,0
10051040,06:24:01,06:24:01,4422,10,,,,2097.79,0
10051040,06:25:19,06:25:19,10771,11,,,,2490.28,0
10051040,06:26:03,06:26:03,630,12,,,,2727.29,0
10051040,06:27:01,06:27:01,631,13,,,,2932.12,0
10051040,06:28:00,06:28:00,632,14,,,,3183.16,
10051040,06:28:57,06:28:57,633,15,,,,3481.85,0
10051040,06:29:49,06:29:49,634,16,,,,3724.7,0
10051040,06:30:25,06:30:25,635,17,,,,3931.13,0
10051040,06:31:18,06:31:18,636,18,,,,4188.05,0
10051040,06:32:03,06:32:03,637,19,,,,4398.98,0
10051040,06:32:27,06:32:27,638,20,,,,4529.38,0
10051040,06:33:36,06:33:36,639,21,,,,4918.55,0
10051040,06:34:14,06:34:14,640,22,,,,5104.37,0
10051040,06:35:00,06:35:00,10747,23,,,,5365.7,
10051040,06:35:38,06:35:38,642,24,,,,5677.39,0
10051040,06:36:13,06:36:13,643,25,,,,6005.78,0
10051040,06:36:42,06:36:42,644,26,,,,6240.2,0
10051040,06:37:09,06:37:09,645,27,,,,6475.84,0
10051040,06:37:31,06:37:31,8413,28,,,,6658.28,0
10051040,06:38:00,06:38:00,647,29,,,,6844.93,
10051040,06:38:58,06:38:58,648,30,,,,7187.23,0
10051040,06:39:47,06:39:47,649,31,,,,7469.73,0
10051040,06:40:20,06:40:20,650,32,,,,7683,0
10051040,06:42:14,06:42:14,9607,33,,,,8209.73,0
10051040,06:43:51,06:43:51,4978,34,,,,8658.34,0
10051040,06:44:35,06:44:35,4979,35,,,,8919.83,0
10051040,06:45:27,06:45:27,4980,36,,,,9251.69,0
10051040,06:45:59,06:45:59,4981,37,,,,9439.98,0
10051040,06:46:35,06:46:35,4982,38,,,,9630.93,0
10051040,06:47:25,06:47:25,2428,39,,,,9916.08,0
10051040,06:48:05,06:48:05,2429,40,,,,10137.57,0
10051040,06:48:41,06:48:41,2430,41,,,,10404.48,0
10051040,06:49:27,06:49:27,2431,42,,,,10656.38,0
10051040,06:49:46,06:49:46,2432,43,,,,10769.11,0
10051040,06:50:15,06:50:15,9934,44,,,,10932.4,0
10051040,06:51:00,06:51:00,2129,45,,,,11114.28,
10051040,06:51:40,06:51:40,2130,46,,,,11330.22,0
10051040,06:52:29,06:52:29,2131,47,,,,11590.11,0
10051040,06:53:22,06:53:22,2132,48,,,,11820.07,0
10051040,06:53:45,06:53:45,2133,49,,,,11947.53,0
10051040,06:54:18,06:54:18,2134,50,,,,12121.11,0
10051040,06:54:36,06:54:36,160,51,,,,12195.04,0
10051040,06:58:00,06:58:00,10160,52,,,,13292.71,
10051040,07:01:41,07:01:41,162,53,,,,14334.22,0
10051040,07:02:20,07:02:20,163,54,,,,14522.34,0
10051040,07:03:11,07:03:11,164,55,,,,14759.38,0
10051040,07:03:56,07:03:56,165,56,,,,14951.14,0
10051040,07:04:49,07:04:49,166,57,,,,15163.22,0
10051040,07:05:23,07:05:23,167,58,,,,15297.16,0
10051040,07:06:50,07:06:50,168,59,,,,15644.47,0
10051040,07:07:29,07:07:29,169,60,,,,15846.16,0
10051040,07:08:17,07:08:17,170,61,,,,16046.65,0
10051040,07:09:24,07:09:24,4983,62,,,,16401.84,0
10051040,07:10:34,07:10:34,4984,63,,,,16647.81,0
10051040,07:11:30,07:11:30,4985,64,,,,16829.44,0
10051040,07:12:24,07:12:24,4986,65,,,,17054.34,0
10051040,07:13:45,07:13:45,4987,66,,,,17280.4,0
10051040,07:14:55,07:14:55,4988,67,,,,17474.08,0
10051040,07:16:00,07:16:00,3344,68,,1,,17803.07,
10051050,06:15:00,06:15:00,10708,1,,,1,0,
10051050,06:16:15,06:16:15,2592,2,,,,402.53,0
10051050,06:17:11,06:17:11,2593,3,,,,625.04,0
10051050,06:19:00,06:19:00,10042,4,,,,952.62,
10051050,06:19:52,06:19:52,10234,5,,,,1113.95,0
10051050,06:21:12,06:21:12,2596,6,,,,1497.08,0
10051050,06:21:46,06:21:46,2597,7,,,,1620.88,0
10051050,06:22:30,06:22:30,9092,8,,,,1757.97,0
10051050,06:23:17,06:23:17,4421,9,,,,1925.08,0
10051050,06:24:01,06:24:01,4422,10,,,,2097.79,0
10051050,06:25:19,06:25:19,10771,11,,,,2490.28,0
10051050,06:26:03,06:26:03,630,12,,,,2727.29,0
10051050,06:27:01,06:27:01,631,13,,,,2932.12,0
10051050,06:28:00,06:28:00,632,14,,,,3183.16,
10051050,06:28:57,06:28:57,633,15,,,,3481.85,0
10051050,06:29:49,06:29:49,634,16,,,,3724.7,0
10051050,06:30:25,06:30:25,635,17,,,,3931.13,0
10051050,06:31:18,06:31:18,636,18,,,,4188.05,0
10051050,06:32:03,06:32:03,637,19,,,,4398.98,0
10051050,06:32:27,06:32:27,638,20,,,,4529.38,0
10051050,06:33:36,06:33:36,639,21,,,,4918.55,0
10051050,06:34:14,06:34:14,640,22,,,,5104.37,0
10051050,06:35:00,06:35:00,10747,23,,,,5365.7,
10051050,06:35:38,06:35:38,642,24,,,,5677.39,0
10051050,06:36:13,06:36:13,643,25,,,,6005.78,0
10051050,06:36:42,06:36:42,644,26,,,,6240.2,0
10051050,06:37:09,06:37:09,645,27,,,,6475.84,0
10051050,06:37:31,06:37:31,8413,28,,,,6658.28,0
10051050,06:38:00,06:38:00,647,29,,,,6844.93,
10051050,06:38:58,06:38:58,648,30,,,,7187.23,0
10051050,06:39:47,06:39:47,649,31,,,,7469.73,0
10051050,06:40:20,06:40:20,650,32,,,,7683,0
10051050,06:42:14,06:42:14,9607,33,,,,8209.73,0
10051050,06:43:51,06:43:51,4978,34,,,,8658.34,0
10051050,06:44:35,06:44:35,4979,35,,,,8919.83,0
10051050,06:45:27,06:45:27,4980,36,,,,9251.69,0
10051050,06:45:59,06:45:59,4981,37,,,,9439.98,0
10051050,06:46:35,06:46:35,4982,38,,,,9630.93,0
10051050,06:47:25,06:47:25,2428,39,,,,9916.08,0
10051050,06:48:05,06:48:05,2429,40,,,,10137.57,0
10051050,06:48:41,06:48:41,2430,41,,,,10404.48,0
10051050,06:49:27,06:49:27,2431,42,,,,10656.38,0
10051050,06:49:46,06:49:46,2432,43,,,,10769.11,0
10051050,06:50:15,06:50:15,9934,44,,,,10932.4,0
10051050,06:51:00,06:51:00,2129,45,,,,11114.28,
10051050,06:51:40,06:51:40,2130,46,,,,11330.22,0
10051050,06:52:29,06:52:29,2131,47,,,,11590.11,0
10051050,06:53:22,06:53:22,2132,48,,,,11820.07,0
10051050,06:53:45,06:53:45,2133,49,,,,11947.53,0
10051050,06:54:18,06:54:18,2134,50,,,,12121.11,0
10051050,06:54:36,06:54:36,160,51,,,,12195.04,0
10051050,06:58:00,06:58:00,10160,52,,,,13292.71,
10051050,07:01:41,07:01:41,162,53,,,,14334.22,0
10051050,07:02:20,07:02:20,163,54,,,,14522.34,0
10051050,07:03:11,07:03:11,164,55,,,,14759.38,0
10051050,07:03:56,07:03:56,165,56,,,,14951.14,0
10051050,07:04:49,07:04:49,166,57,,,,15163.22,0
10051050,07:05:23,07:05:23,167,58,,,,15297.16,0
10051050,07:06:50,07:06:50,168,59,,,,15644.47,0
10051050,07:07:29,07:07:29,169,60,,,,15846.16,0
10051050,07:08:17,07:08:17,170,61,,,,16046.65,0
10051050,07:09:24,07:09:24,4983,62,,,,16401.84,0
10051050,07:10:34,07:10:34,4984,63,,,,16647.81,0
10051050,07:11:30,07:11:30,4985,64,,,,16829.44,0
10051050,07:12:24,07:12:24,4986,65,,,,17054.34,0
10051050,07:13:45,07:13:45,4987,66,,,,17280.4,0
10051050,07:14:55,07:14:55,4988,67,,,,17474.08,0
10051050,07:16:00,07:16:00,3344,68,,1,,17803.07,
10051060,06:15:00,06:15:00,10708,1,,,1,0,
10051060,06:16:15,06:16:15,2592,2,,,,402.53,0
10051060,06:17:11,06:17:11,2593,3,,,,625.04,0
10051060,06:19:00,06:19:00,10042,4,,,,952.62,
10051060,06:19:52,06:19:52,10234,5,,,,1113.95,0
10051060,06:21:12,06:21:12,2596,6,,,,1497.08,0
10051060,06:21:46,06:21:46,2597,7,,,,1620.88,0
10051060,06:22:30,06:22:30,9092,8,,,,1757.97,0
10051060,06:23:17,06:23:17,4421,9,,,,1925.08,0
10051060,06:24:01,06:24:01,4422,10,,,,2097.79,0
10051060,06:25:19,06:25:19,10771,11,,,,2490.28,0
10051060,06:26:03,06:26:03,630,12,,,,2727.29,0
10051060,06:27:01,06:27:01,631,13,,,,2932.12,0
10051060,06:28:00,06:28:00,632,14,,,,3183.16,
10051060,06:28:57,06:28:57,633,15,,,,3481.85,0
10051060,06:29:49,06:29:49,634,16,,,,3724.7,0
10051060,06:30:25,06:30:25,635,17,,,,3931.13,0
10051060,06:31:18,06:31:18,636,18,,,,4188.05,0
10051060,06:32:03,06:32:03,637,19,,,,4398.98,0
10051060,06:32:27,06:32:27,638,20,,,,4529.38,0
10051060,06:33:36,06:33:36,639,21,,,,4918.55,0
10051060,06:34:14,06:34:14,640,22,,,,5104.37,0
10051060,06:35:00,06:35:00,10747,23,,,,5365.7,
10051060,06:35:38,06:35:38,642,24,,,,5677.39,0
10051060,06:36:13,06:36:13,643,25,,,,6005.78,0
10051060,06:36:42,06:36:42,644,26,,,,6240.2,0
10051060,06:37:09,06:37:09,645,27,,,,6475.84,0
10051060,06:37:31,06:37:31,8413,28,,,,6658.28,0
10051060,06:38:00,06:38:00,647,29,,,,6844.93,
10051060,06:38:58,06:38:58,648,30,,,,7187.23,0
10051060,06:39:47,06:39:47,649,31,,,,7469.73,0
10051060,06:40:20,06:40:20,650,32,,,,7683,0
10051060,06:42:14,06:42:14,9607,33,,,,8209.73,0
10051060,06:43:51,06:43:51,4978,34,,,,8658.34,0
10051060,06:44:35,06:44:35,4979,35,,,,8919.83,0
10051060,06:45:27,06:45:27,4980,36,,,,9251.69,0
10051060,06:45:59,06:45:59,4981,37,,,,9439.98,0
10051060,06:46:35,06:46:35,4982,38,,,,9630.93,0
10051060,06:47:25,06:47:25,2428,39,,,,9916.08,0
10051060,06:48:05,06:48:05,2429,40,,,,10137.57,0
10051060,06:48:41,06:48:41,2430,41,,,,10404.48,0
10051060,06:49:27,06:49:27,2431,42,,,,10656.38,0
10051060,06:49:46,06:49:46,2432,43,,,,10769.11,0
10051060,06:50:15,06:50:15,9934,44,,,,10932.4,0
10051060,06:51:00,06:51:00,2129,45,,,,11114.28,
10051060,06:51:40,06:51:40,2130,46,,,,11330.22,0
10051060,06:52:29,06:52:29,2131,47,,,,11590.11,0
10051060,06:53:22,06:53:22,2132,48,,,,11820.07,0
10051060,06:53:45,06:53:45,2133,49,,,,11947.53,0
10051060,06:54:18,06:54:18,2134,50,,,,12121.11,0
10051060,06:54:36,06:54:36,160,51,,,,12195.04,0
10051060,06:58:00,06:58:00,10160,52,,,,13292.71,
10051060,07:01:41,07:01:41,162,53,,,,14334.22,0
10051060,07:02:20,07:02:20,163,54,,,,14522.34,0
10051060,07:03:11,07:03:11,164,55,,,,14759.38,0
10051060,07:03:56,07:03:56,165,56,,,,14951.14,0
10051060,07:04:49,07:04:49,166,57,,,,15163.22,0
10051060,07:05:23,07:05:23,167,58,,,,15297.16,0
10051060,07:06:50,07:06:50,168,59,,,,15644.47,0
10051060,07:07:29,07:07:29,169,60,,,,15846.16,0
10051060,07:08:17,07:08:17,170,61,,,,16046.65,0
10051060,07:09:24,07:09:24,4983,62,,,,16401.84,0
10051060,07:10:34,07:10:34,4984,63,,,,16647.81,0
10051060,07:11:30,07:11:30,4985,64,,,,16829.44,0
10051060,07:12:24,07:12:24,4986,65,,,,17054.34,0
10051060,07:13:45,07:13:45,4987,66,,,,17280.4,0
10051060,07:14:55,07:14:55,4988,67,,,,17474.08,0
10051060,07:16:00,07:16:00,3344,68,,1,,17803.07,
10051100,06:15:00,06:15:00,10708,1,,,1,0,
10051100,06:16:15,06:16:15,2592,2,,,,402.53,0
10051100,06:17:11,06:17:11,2593,3,,,,625.04,0
10051100,06:19:00,06:19:00,10042,4,,,,952.62,
10051100,06:19:52,06:19:52,10234,5,,,,1113.95,0
10051100,06:21:12,06:21:12,2596,6,,,,1497.08,0
10051100,06:21:46,06:21:46,2597,7,,,,1620.88,0
10051100,06:22:30,06:22:30,9092,8,,,,1757.97,0
10051100,06:23:17,06:23:17,4421,9,,,,1925.08,0
10051100,06:24:01,06:24:01,4422,10,,,,2097.79,0
10051100,06:25:19,06:25:19,10771,11,,,,2490.28,0
10051100,06:26:03,06:26:03,630,12,,,,2727.29,0
10051100,06:27:01,06:27:01,631,13,,,,2932.12,0
10051100,06:28:00,06:28:00,632,14,,,,3183.16,
10051100,06:28:57,06:28:57,633,15,,,,3481.85,0
10051100,06:29:49,06:29:49,634,16,,,,3724.7,0
10051100,06:30:25,06:30:25,635,17,,,,3931.13,0
10051100,06:31:18,06:31:18,636,18,,,,4188.05,0
10051100,06:32:03,06:32:03,637,19,,,,4398.98,0
10051100,06:32:27,06:32:27,638,20,,,,4529.38,0
10051100,06:33:36,06:33:36,639,21,,,,4918.55,0
10051100,06:34:14,06:34:14,640,22,,,,5104.37,0
10051100,06:35:00,06:35:00,10747,23,,,,5365.7,
10051100,06:35:38,06:35:38,642,24,,,,5677.39,0
10051100,06:36:13,06:36:13,643,25,,,,6005.78,0
10051100,06:36:42,06:36:42,644,26,,,,6240.2,0
10051100,06:37:09,06:37:09,645,27,,,,6475.84,0
10051100,06:37:31,06:37:31,8413,28,,,,6658.28,0
10051100,06:38:00,06:38:00,647,29,,,,6844.93,
10051100,06:38:58,06:38:58,648,30,,,,7187.23,0
10051100,06:39:47,06:39:47,649,31,,,,7469.73,0
10051100,06:40:20,06:40:20,650,32,,,,7683,0
10051100,06:42:14,06:42:14,9607,33,,,,8209.73,0
10051100,06:43:51,06:43:51,4978,34,,,,8658.34,0
10051100,06:44:35,06:44:35,4979,35,,,,8919.83,0
10051100,06:45:27,06:45:27,4980,36,,,,9251.69,0
10051100,06:45:59,06:45:59,4981,37,,,,9439.98,0
10051100,06:46:35,06:46:35,4982,38,,,,9630.93,0
10051100,06:47:25,06:47:25,2428,39,,,,9916.08,0
10051100,06:48:05,06:48:05,2429,40,,,,10137.57,0
10051100,06:48:41,06:48:41,2430,41,,,,10404.48,0
10051100,06:49:27,06:49:27,2431,42,,,,10656.38,0
10051100,06:49:46,06:49:46,2432,43,,,,10769.11,0
10051100,06:50:15,06:50:15,9934,44,,,,10932.4,0
10051100,06:51:00,06:51:00,2129,45,,,,11114.28,
10051100,06:51:40,06:51:40,2130,46,,,,11330.22,0
10051100,06:52:29,06:52:29,2131,47,,,,11590.11,0
10051100,06:53:22,06:53:22,2132,48,,,,11820.07,0
10051100,06:53:45,06:53:45,2133,49,,,,11947.53,0
10051100,06:54:18,06:54:18,2134,50,,,,12121.11,0
10051100,06:54:36,06:54:36,160,51,,,,12195.04,0
10051100,06:58:00,06:58:00,10160,52,,,,13292.71,
10051100,07:01:41,07:01:41,162,53,,,,14334.22,0
10051100,07:02:20,07:02:20,163,54,,,,14522.34,0
10051100,07:03:11,07:03:11,164,55,,,,14759.38,0
10051100,07:03:56,07:03:56,165,56,,,,14951.14,0
10051100,07:04:49,07:04:49,166,57,,,,15163.22,0
10051100,07:05:23,07:05:23,167,58,,,,15297.16,0
10051100,07:06:50,07:06:50,168,59,,,,15644.47,0
10051100,07:07:29,07:07:29,169,60,,,,15846.16,0
10051100,07:08:17,07:08:17,170,61,,,,16046.65,0
10051100,07:09:24,07:09:24,4983,62,,,,16401.84,0
10051100,07:10:34,07:10:34,4984,63,,,,16647.81,0
10051100,07:11:30,07:11:30,4985,64,,,,16829.44,0
10051100,07:12:24,07:12:24,4986,65,,,,17054.34,0
10051100,07:13:45,07:13:45,4987,66,,,,17280.4,0
10051100,07:14:55,07:14:55,4988,67,,,,17474.08,0
10051100,07:16:00,07:16:00,3344,68,,1,,17803.07,
10051110,06:15:00,06:15:00,10708,1,,,1,0,
10051110,06:16:15,06:16:15,2592,2,,,,402.53,0
10051110,06:17:11,06:17:11,2593,3,,,,625.04,0
10051110,06:19:00,06:19:00,10042,4,,,,952.62,
10051110,06:19:52,06:19:52,10234,5,,,,1113.95,0
10051110,06:21:12,06:21:12,2596,6,,,,1497.08,0
10051110,06:21:46,06:21:46,2597,7,,,,1620.88,0
10051110,06:22:30,06:22:30,9092,8,,,,1757.97,0
10051110,06:23:17,06:23:17,4421,9,,,,1925.08,0
10051110,06:24:01,06:24:01,4422,10,,,,2097.79,0
10051110,06:25:19,06:25:19,10771,11,,,,2490.28,0
10051110,06:26:03,06:26:03,630,12,,,,2727.29,0
10051110,06:27:01,06:27:01,631,13,,,,2932.12,0
10051110,06:28:00,06:28:00,632,14,,,,3183.16,
10051110,06:28:57,06:28:57,633,15,,,,3481.85,0
10051110,06:29:49,06:29:49,634,16,,,,3724.7,0
10051110,06:30:25,06:30:25,635,17,,,,3931.13,0
10051110,06:31:18,06:31:18,636,18,,,,4188.05,0
10051110,06:32:03,06:32:03,637,19,,,,4398.98,0
10051110,06:32:27,06:32:27,638,20,,,,4529.38,0
10051110,06:33:36,06:33:36,639,21,,,,4918.55,0
10051110,06:34:14,06:34:14,640,22,,,,5104.37,0
10051110,06:35:00,06:35:00,10747,23,,,,5365.7,
10051110,06:35:38,06:35:38,642,24,,,,5677.39,0
10051110,06:36:13,06:36:13,643,25,,,,6005.78,0
10051110,06:36:42,06:36:42,644,26,,,,6240.2,0
10051110,06:37:09,06:37:09,645,27,,,,6475.84,0
10051110,06:37:31,06:37:31,8413,28,,,,6658.28,0
10051110,06:38:00,06:38:00,647,29,,,,6844.93,
10051110,06:38:58,06:38:58,648,30,,,,7187.23,0
10051110,06:39:47,06:39:47,649,31,,,,7469.73,0
10051110,06:40:20,06:40:20,650,32,,,,7683,0
10051110,06:42:14,06:42:14,9607,33,,,,8209.73,0
10051110,06:43:51,06:43:51,4978,34,,,,8658.34,0
10051110,06:44:35,06:44:35,4979,35,,,,8919.83,0
10051110,06:45:27,06:45:27,4980,36,,,,9251.69,0
10051110,06:45:59,06:45:59,4981,37,,,,9439.98,0
10051110,06:46:35,06:46:35,4982,38,,,,9630.93,0
10051110,06:47:25,06:47:25,2428,39,,,,9916.08,0
10051110,06:48:05,06:48:05,2429,40,,,,10137.57,0
10051110,06:48:41,06:48:41,2430,41,,,,10404.48,0
10051110,06:49:27,06:49:27,2431,42,,,,10656.38,0
10051110,06:49:46,06:49:46,2432,43,,,,10769.11,0
10051110,06:50:15,06:50:15,9934,44,,,,10932.4,0
10051110,06:51:00,06:51:00,2129,45,,,,11114.28,
10051110,06:51:40,06:51:40,2130,46,,,,11330.22,0
10051110,06:52:29,06:52:29,2131,47,,,,11590.11,0
10051110,06:53:22,06:53:22,2132,48,,,,11820.07,0
10051110,06:53:45,06:53:45,2133,49,,,,11947.53,0
10051110,06:54:18,06:54:18,2134,50,,,,12121.11,0
10051110,06:54:36,06:54:36,160,51,,,,12195.04,0
10051110,06:58:00,06:58:00,10160,52,,,,13292.71,
10051110,07:01:41,07:01:41,162,53,,,,14334.22,0
10051110,07:02:20,07:02:20,163,54,,,,14522.34,0
10051110,07:03:11,07:03:11,164,55,,,,14759.38,0
10051110,07:03:56,07:03:56,165,56,,,,14951.14,0
10051110,07:04:49,07:04:49,166,57,,,,15163.22,0
10051110,07:05:23,07:05:23,167,58,,,,15297.16,0
10051110,07:06:50,07:06:50,168,59,,,,15644.47,0
10051110,07:07:29,07:07:29,169,60,,,,15846.16,0
10051110,07:08:17,07:08:17,170,61,,,,16046.65,0
10051110,07:09:24,07:09:24,4983,62,,,,16401.84,0
10051110,07:10:34,07:10:34,4984,63,,,,16647.81,0
10051110,07:11:30,07:11:30,4985,64,,,,16829.44,0
10051110,07:12:24,07:12:24,4986,65,,,,17054.34,0
10051110,07:13:45,07:13:45,4987,66,,,,17280.4,0
10051110,07:14:55,07:14:55,4988,67,,,,17474.08,0
10051110,07:16:00,07:16:00,3344,68,,1,,17803.07,
10213080,11:33:00,11:33:00,10708,1,,,1,0,
10213080,11:34:53,11:34:53,2592,2,,,,402.53,0
10213080,11:36:16,11:36:16,2593,3,,,,625.04,0
10213080,11:39:00,11:39:00,10042,4,,,,952.62,
10213080,11:39:58,11:39:58,10234,5,,,,1113.95,0
10213080,11:41:27,11:41:27,2596,6,,,,1497.08,0
10213080,11:42:04,11:42:04,2597,7,,,,1620.88,0
10213080,11:42:53,11:42:53,9092,8,,,,1757.97,0
10213080,11:43:46,11:43:46,4421,9,,,,1925.08,0
10213080,11:44:35,11:44:35,4422,10,,,,2097.79,0
10213080,11:46:01,11:46:01,10771,11,,,,2490.28,0
10213080,11:46:50,11:46:50,630,12,,,,2727.29,0
10213080,11:47:55,11:47:55,631,13,,,,2932.12,0
10213080,11:49:00,11:49:00,632,14,,,,3183.16,
10213080,11:49:57,11:49:57,633,15,,,,3481.85,0
10213080,11:50:49,11:50:49,634,16,,,,3724.7,0
10213080,11:51:25,11:51:25,635,17,,,,3931.13,0
10213080,11:52:18,11:52:18,636,18,,,,4188.05,0
10213080,11:53:03,11:53:03,637,19,,,,4398.98,0
10213080,11:53:27,11:53:27,638,20,,,,4529.38,0
10213080,11:54:36,11:54:36,639,21,,,,4918.55,0
10213080,11:55:14,11:55:14,640,22,,,,5104.37,0
10213080,11:56:00,11:56:00,10747,23,,,,5365.7,
10213080,11:56:38,11:56:38,642,24,,,,5677.39,0
10213080,11:57:13,11:57:13,643,25,,,,6005.78,0
10213080,11:57:42,11:57:42,644,26,,,,6240.2,0
10213080,11:58:09,11:58:09,645,27,,,,6475.84,0
10213080,11:58:31,11:58:31,8413,28,,,,6658.28,0
10213080,11:59:00,11:59:00,647,29,,,,6844.93,
10213080,11:59:54,11:59:54,648,30,,,,7187.23,0
10213080,12:00:38,12:00:38,649,31,,,,7469.73,0
10213080,12:01:10,12:01:10,650,32,,,,7683,0
10213080,12:02:54,12:02:54,9607,33,,,,8209.73,0
10213080,12:04:24,12:04:24,4978,34,,,,8658.34,0
10213080,12:05:04,12:05:04,4979,35,,,,8919.83,0
10213080,12:05:53,12:05:53,4980,36,,,,9251.69,0
10213080,12:06:22,12:06:22,4981,37,,,,9439.98,0
10213080,12:06:55,12:06:55,4982,38,,,,9630.93,0
10213080,12:07:42,12:07:42,2428,39,,,,9916.08,0
10213080,12:08:18,12:08:18,2429,40,,,,10137.57,0
10213080,12:08:51,12:08:51,2430,41,,,,10404.48,0
10213080,12:09:34,12:09:34,2431,42,,,,10656.38,0
10213080,12:09:52,12:09:52,2432,43,,,,10769.11,0
10213080,12:10:19,12:10:19,9934,44,,,,10932.4,0
10213080,12:11:00,12:11:00,2129,45,,,,11114.28,
10213080,12:11:40,12:11:40,2130,46,,,,11330.22,0
10213080,12:12:29,12:12:29,2131,47,,,,11590.11,0
10213080,12:13:22,12:13:22,2132,48,,,,11820.07,0
10213080,12:13:45,12:13:45,2133,49,,,,11947.53,0
10213080,12:14:18,12:14:18,2134,50,,,,12121.11,0
10213080,12:14:36,12:14:36,160,51,,,,12195.04,0
10213080,12:18:00,12:18:00,10160,52,,,,13292.71,
10213080,12:21:16,12:21:16,162,53,,,,14334.22,0
10213080,12:21:51,12:21:51,163,54,,,,14522.34,0
10213080,12:22:36,12:22:36,164,55,,,,14759.38,0
10213080,12:23:16,12:23:16,165,56,,,,14951.14,0
10213080,12:24:04,12:24:04,166,57,,,,15163.22,0
10213080,12:24:33,12:24:33,167,58,,,,15297.16,0
10213080,12:25:51,12:25:51,168,59,,,,15644.47,0
10213080,12:26:26,12:26:26,169,60,,,,15846.16,0
10213080,12:27:08,12:27:08,170,61,,,,16046.65,0
10213080,12:28:08,12:28:08,4983,62,,,,16401.84,0
10213080,12:29:10,12:29:10,4984,63,,,,16647.81,0
10213080,12:30:00,12:30:00,4985,64,,,,16829.44,0
10213080,12:30:48,12:30:48,4986,65,,,,17054.34,0
10213080,12:32:00,12:32:00,4987,66,,,,17280.4,0
10213080,12:33:02,12:33:02,4988,67,,,,17474.08,0
10213080,12:34:00,12:34:00,3344,68,,1,,17803.07,
10213090,11:33:00,11:33:00,10708,1,,,1,0,
10213090,11:34:53,11:34:53,2592,2,,,,402.53,0
10213090,11:36:16,11:36:16,2593,3,,,,625.04,0
10213090,11:39:00,11:39:00,10042,4,,,,952.62,
10213090,11:39:58,11:39:58,10234,5,,,,1113.95,0
10213090,11:41:27,11:41:27,2596,6,,,,1497.08,0
10213090,11:42:04,11:42:04,2597,7,,,,1620.88,0
10213090,11:42:53,11:42:53,9092,8,,,,1757.97,0
10213090,11:43:46,11:43:46,4421,9,,,,1925.08,0
10213090,11:44:35,11:44:35,4422,10,,,,2097.79,0
10213090,11:46:01,11:46:01,10771,11,,,,2490.28,0
10213090,11:46:50,11:46:50,630,12,,,,2727.29,0
10213090,11:47:55,11:47:55,631,13,,,,2932.12,0
10213090,11:49:00,11:49:00,632,14,,,,3183.16,
10213090,11:49:57,11:49:57,633,15,,,,3481.85,0
10213090,11:50:49,11:50:49,634,16,,,,3724.7,0
10213090,11:51:25,11:51:25,635,17,,,,3931.13,0
10213090,11:52:18,11:52:18,636,18,,,,4188.05,0
10213090,11:53:03,11:53:03,637,19,,,,4398.98,0
10213090,11:53:27,11:53:27,638,20,,,,4529.38,0
10213090,11:54:36,11:54:36,639,21,,,,4918.55,0
10213090,11:55:14,11:55:14,640,22,,,,5104.37,0
10213090,11:56:00,11:56:00,10747,23,,,,5365.7,
10213090,11:56:38,11:56:38,642,24,,,,5677.39,0
10213090,11:57:13,11:57:13,643,25,,,,6005.78,0
10213090,11:57:42,11:57:42,644,26,,,,6240.2,0
10213090,11:58:09,11:58:09,645,27,,,,6475.84,0
10213090,11:58:31,11:58:31,8413,28,,,,6658.28,0
10213090,11:59:00,11:59:00,647,29,,,,6844.93,
10213090,11:59:54,11:59:54,648,30,,,,7187.23,0
10213090,12:00:38,12:00:38,649,31,,,,7469.73,0
10213090,12:01:10,12:01:10,650,32,,,,7683,0
10213090,12:02:54,12:02:54,9607,33,,,,8209.73,0
10213090,12:04:24,12:04:24,4978,34,,,,8658.34,0
10213090,12:05:04,12:05:04,4979,35,,,,8919.83,0
10213090,12:05:53,12:05:53,4980,36,,,,9251.69,0
10213090,12:06:22,12:06:22,4981,37,,,,9439.98,0
10213090,12:06:55,12:06:55,4982,38,,,,9630.93,0
10213090,12:07:42,12:07:42,2428,39,,,,9916.08,0
10213090,12:08:18,12:08:18,2429,40,,,,10137.57,0
10213090,12:08:51,12:08:51,2430,41,,,,10404.48,0
10213090,12:09:34,12:09:34,2431,42,,,,10656.38,0
10213090,12:09:52,12:09:52,2432,43,,,,10769.11,0
10213090,12:10:19,12:10:19,9934,44,,,,10932.4,0
10213090,12:11:00,12:11:00,2129,45,,,,11114.28,
10213090,12:11:40,12:11:40,2130,46,,,,11330.22,0
10213090,12:12:29,12:12:29,2131,47,,,,11590.11,0
10213090,12:13:22,12:13:22,2132,48,,,,11820.07,0
10213090,12:13:45,12:13:45,2133,49,,,,11947.53,0
10213090,12:14:18,12:14:18,2134,50,,,,12121.11,0
10213090,12:14:36,12:14:36,160,51,,,,12195.04,0
10213090,12:18:00,12:18:00,10160,52,,,,13292.71,
10213090,12:21:16,12:21:16,162,53,,,,14334.22,0
10213090,12:21:51,12:21:51,163,54,,,,14522.34,0
10213090,12:22:36,12:22:36,164,55,,,,14759.38,0
10213090,12:23:16,12:23:16,165,56,,,,14951.14,0
10213090,12:24:04,12:24:04,166,57,,,,15163.22,0
10213090,12:24:33,12:24:33,167,58,,,,15297.16,0
10213090,12:25:51,12:25:51,168,59,,,,15644.47,0
10213090,12:26:26,12:26:26,169,60,,,,15846.16,0
10213090,12:27:08,12:27:08,170,61,,,,16046.65,0
10213090,12:28:08,12:28:08,4983,62,,,,16401.84,0
10213090,12:29:10,12:29:10,4984,63,,,,16647.81,0
10213090,12:30:00,12:30:00,4985,64,,,,16829.44,0
10213090,12:30:48,12:30:48,4986,65,,,,17054.34,0
10213090,12:32:00,12:32:00,4987,66,,,,17280.4,0
10213090,12:33:02,12:33:02,4988,67,,,,17474.08,0
10213090,12:34:00,12:34:00,3344,68,,1,,17803.07,
10240020,08:38:00,08:38:00,10708,1,,,1,0,
10240020,08:39:15,08:39:15,2592,2,,,,402.53,0
10240020,08:40:11,08:40:11,2593,3,,,,625.04,0
10240020,08:42:00,08:42:00,10042,4,,,,952.62,
10240020,08:42:58,08:42:58,10234,5,,,,1113.95,0
10240020,08:44:27,08:44:27,2596,6,,,,1497.08,0
10240020,08:45:04,08:45:04,2597,7,,,,1620.88,0
10240020,08:45:53,08:45:53,9092,8,,,,1757.97,0
10240020,08:46:46,08:46:46,4421,9,,,,1925.08,0
10240020,08:47:35,08:47:35,4422,10,,,,2097.79,0
10240020,08:49:01,08:49:01,10771,11,,,,2490.28,0
10240020,08:49:50,08:49:50,630,12,,,,2727.29,0
10240020,08:50:55,08:50:55,631,13,,,,2932.12,0
10240020,08:52:00,08:52:00,632,14,,,,3183.16,
10240020,08:53:05,08:53:05,633,15,,,,3481.85,0
10240020,08:54:05,08:54:05,634,16,,,,3724.7,0
10240020,08:54:46,08:54:46,635,17,,,,3931.13,0
10240020,08:55:46,08:55:46,636,18,,,,4188.05,0
10240020,08:56:38,08:56:38,637,19,,,,4398.98,0
10240020,08:57:05,08:57:05,638,20,,,,4529.38,0
10240020,08:58:24,08:58:24,639,21,,,,4918.55,0
10240020,08:59:08,08:59:08,640,22,,,,5104.37,0
10240020,09:00:00,09:00:00,10747,23,,,,5365.7,
10240020,09:01:16,09:01:16,642,24,,,,5677.39,0
10240020,09:02:26,09:02:26,643,25,,,,6005.78,0
10240020,09:03:24,09:03:24,644,26,,,,6240.2,0
10240020,09:04:19,09:04:19,645,27,,,,6475.84,0
10240020,09:05:02,09:05:02,8413,28,,,,6658.28,0
10240020,09:06:00,09:06:00,647,29,,,,6844.93,
10240020,09:07:07,09:07:07,648,30,,,,7187.23,0
10240020,09:08:03,09:08:03,649,31,,,,7469.73,0
10240020,09:08:42,09:08:42,650,32,,,,7683,0
10240020,09:10:53,09:10:53,9607,33,,,,8209.73,0
10240020,09:12:45,09:12:45,4978,34,,,,8658.34,0
10240020,09:13:36,09:13:36,4979,35,,,,8919.83,0
10240020,09:14:36,09:14:36,4980,36,,,,9251.69,0
10240020,09:15:13,09:15:13,4981,37,,,,9439.98,0
10240020,09:15:54,09:15:54,4982,38,,,,9630.93,0
10240020,09:16:52,09:16:52,2428,39,,,,9916.08,0
10240020,09:17:38,09:17:38,2429,40,,,,10137.57,0
10240020,09:18:19,09:18:19,2430,41,,,,10404.48,0
10240020,09:19:13,09:19:13,2431,42,,,,10656.38,0
10240020,09:19:35,09:19:35,2432,43,,,,10769.11,0
10240020,09:20:09,09:20:09,9934,44,,,,10932.4,0
10240020,09:21:00,09:21:00,2129,45,,,,11114.28,
10240020,09:21:40,09:21:40,2130,46,,,,11330.22,0
10240020,09:22:29,09:22:29,2131,47,,,,11590.11,0
10240020,09:23:22,09:23:22,2132,48,,,,11820.07,0
10240020,09:23:45,09:23:45,2133,49,,,,11947.53,0
10240020,09:24:18,09:24:18,2134,50,,,,12121.11,0
10240020,09:24:36,09:24:36,160,51,,,,12195.04,0
10240020,09:28:00,09:28:00,10160,52,,,,13292.71,
10240020,09:32:06,09:32:06,162,53,,,,14334.22,0
10240020,09:32:49,09:32:49,163,54,,,,14522.34,0
10240020,09:33:45,09:33:45,164,55,,,,14759.38,0
10240020,09:34:35,09:34:35,165,56,,,,14951.14,0
10240020,09:35:35,09:35:35,166,57,,,,15163.22,0
10240020,09:36:12,09:36:12,167,58,,,,15297.16,0
10240020,09:37:49,09:37:49,168,59,,,,15644.47,0
10240020,09:38:32,09:38:32,169,60,,,,15846.16,0
10240020,09:39:25,09:39:25,170,61,,,,16046.65,0
10240020,09:40:40,09:40:40,4983,62,,,,16401.84,0
10240020,09:41:58,09:41:58,4984,63,,,,16647.81,0
10240020,09:43:00,09:43:00,4985,64,,,,16829.44,0
10240020,09:44:00,09:44:00,4986,65,,,,17054.34,0
10240020,09:45:30,09:45:30,4987,66,,,,17280.4,0
10240020,09:46:48,09:46:48,4988,67,,,,17474.08,0
10240020,09:48:00,09:48:00,3344,68,,1,,17803.07,
10240030,08:38:00,08:38:00,10708,1,,,1,0,
10240030,08:39:15,08:39:15,2592,2,,,,402.53,0
10240030,08:40:11,08:40:11,2593,3,,,,625.04,0
10240030,08:42:00,08:42:00,10042,4,,,,952.62,
10240030,08:42:58,08:42:58,10234,5,,,,1113.95,0
10240030,08:44:27,08:44:27,2596,6,,,,1497.08,0
10240030,08:45:04,08:45:04,2597,7,,,,1620.88,0
10240030,08:45:53,08:45:53,9092,8,,,,1757.97,0
10240030,08:46:46,08:46:46,4421,9,,,,1925.08,0
10240030,08:47:35,08:47:35,4422,10,,,,2097.79,0
10240030,08:49:01,08:49:01,10771,11,,,,2490.28,0
10240030,08:49:50,08:49:50,630,12,,,,2727.29,0
10240030,08:50:55,08:50:55,631,13,,,,2932.12,0
10240030,08:52:00,08:52:00,632,14,,,,3183.16,
10240030,08:53:05,08:53:05,633,15,,,,3481.85,0
10240030,08:54:05,08:54:05,634,16,,,,3724.7,0
10240030,08:54:46,08:54:46,635,17,,,,3931.13,0
10240030,08:55:46,08:55:46,636,18,,,,4188.05,0
10240030,08:56:38,08:56:38,637,19,,,,4398.98,0
10240030,08:57:05,08:57:05,638,20,,,,4529.38,0
10240030,08:58:24,08:58:24,639,21,,,,4918.55,0
10240030,08:59:08,08:59:08,640,22,,,,5104.37,0
10240030,09:00:00,09:00:00,10747,23,,,,5365.7,
10240030,09:01:16,09:01:16,642,24,,,,5677.39,0
10240030,09:02:26,09:02:26,643,25,,,,6005.78,0
10240030,09:03:24,09:03:24,644,26,,,,6240.2,0
10240030,09:04:19,09:04:19,645,27,,,,6475.84,0
10240030,09:05:02,09:05:02,8413,28,,,,6658.28,0
10240030,09:06:00,09:06:00,647,29,,,,6844.93,
10240030,09:07:07,09:07:07,648,30,,,,7187.23,0
10240030,09:08:03,09:08:03,649,31,,,,7469.73,0
10240030,09:08:42,09:08:42,650,32,,,,7683,0
10240030,09:10:53,09:10:53,9607,33,,,,8209.73,0
10240030,09:12:45,09:12:45,4978,34,,,,8658.34,0
10240030,09:13:36,09:13:36,4979,35,,,,8919.83,0
10240030,09:14:36,09:14:36,4980,36,,,,9251.69,0
10240030,09:15:13,09:15:13,4981,37,,,,9439.98,0
10240030,09:15:54,09:15:54,4982,38,,,,9630.93,0
10240030,09:16:52,09:16:52,2428,39,,,,9916.08,0
10240030,09:17:38,09:17:38,2429,40,,,,10137.57,0
10240030,09:18:19,09:18:19,2430,41,,,,10404.48,0
10240030,09:19:13,09:19:13,2431,42,,,,10656.38,0
10240030,09:19:35,09:19:35,2432,43,,,,10769.11,0
10240030,09:20:09,09:20:09,9934,44,,,,10932.4,0
10240030,09:21:00,09:21:00,2129,45,,,,11114.28,
10240030,09:21:40,09:21:40,2130,46,,,,11330.22,0
10240030,09:22:29,09:22:29,2131,47,,,,11590.11,0
10240030,09:23:22,09:23:22,2132,48,,,,11820.07,0
10240030,09:23:45,09:23:45,2133,49,,,,11947.53,0
10240030,09:24:18,09:24:18,2134,50,,,,12121.11,0
10240030,09:24:36,09:24:36,160,51,,,,12195.04,0
10240030,09:28:00,09:28:00,10160,52,,,,13292.71,
10240030,09:32:06,09:32:06,162,53,,,,14334.22,0
10240030,09:32:49,09:32:49,163,54,,,,14522.34,0
10240030,09:33:45,09:33:45,164,55,,,,14759.38,0
10240030,09:34:35,09:34:35,165,56,,,,14951.14,0
10240030,09:35:35,09:35:35,166,57,,,,15163.22,0
10240030,09:36:12,09:36:12,167,58,,,,15297.16,0
10240030,09:37:49,09:37:49,168,59,,,,15644.47,0
10240030,09:38:32,09:38:32,169,60,,,,15846.16,0
10240030,09:39:25,09:39:25,170,61,,,,16046.65,0
10240030,09:40:40,09:40:40,4983,62,,,,16401.84,0
10240030,09:41:58,09:41:58,4984,63,,,,16647.81,0
10240030,09:43:00,09:43:00,4985,64,,,,16829.44,0
10240030,09:44:00,09:44:00,4986,65,,,,17054.34,0
10240030,09:45:30,09:45:30,4987,66,,,,17280.4,0
10240030,09:46:48,09:46:48,4988,67,,,,17474.08,0
10240030,09:48:00,09:48:00,3344,68,,1,,17803.07,
10240040,08:38:00,08:38:00,10708,1,,,1,0,
10240040,08:39:15,08:39:15,2592,2,,,,402.53,0
10240040,08:40:11,08:40:11,2593,3,,,,625.04,0
10240040,08:42:00,08:42:00,10042,4,,,,952.62,
10240040,08:42:58,08:42:58,10234,5,,,,1113.95,0
10240040,08:44:27,08:44:27,2596,6,,,,1497.08,0
10240040,08:45:04,08:45:04,2597,7,,,,1620.88,0
10240040,08:45:53,08:45:53,9092,8,,,,1757.97,0
10240040,08:46:46,08:46:46,4421,9,,,,1925.08,0
10240040,08:47:35,08:47:35,4422,10,,,,2097.79,0
10240040,08:49:01,08:49:01,10771,11,,,,2490.28,0
10240040,08:49:50,08:49:50,630,12,,,,2727.29,0
10240040,08:50:55,08:50:55,631,13,,,,2932.12,0
10240040,08:52:00,08:52:00,632,14,,,,3183.16,
10240040,08:53:05,08:53:05,633,15,,,,3481.85,0
10240040,08:54:05,08:54:05,634,16,,,,3724.7,0
10240040,08:54:46,08:54:46,635,17,,,,3931.13,0
10240040,08:55:46,08:55:46,636,18,,,,4188.05,0
10240040,08:56:38,08:56:38,637,19,,,,4398.98,0
10240040,08:57:05,08:57:05,638,20,,,,4529.38,0
10240040,08:58:24,08:58:24,639,21,,,,4918.55,0
10240040,08:59:08,08:59:08,640,22,,,,5104.37,0
10240040,09:00:00,09:00:00,10747,23,,,,5365.7,
10240040,09:01:16,09:01:16,642,24,,,,5677.39,0
10240040,09:02:26,09:02:26,643,25,,,,6005.78,0
10240040,09:03:24,09:03:24,644,26,,,,6240.2,0
10240040,09:04:19,09:04:19,645,27,,,,6475.84,0
10240040,09:05:02,09:05:02,8413,28,,,,6658.28,0
10240040,09:06:00,09:06:00,647,29,,,,6844.93,
10240040,09:07:07,09:07:07,648,30,,,,7187.23,0
10240040,09:08:03,09:08:03,649,31,,,,7469.73,0
10240040,09:08:42,09:08:42,650,32,,,,7683,0
10240040,09:10:53,09:10:53,9607,33,,,,8209.73,0
10240040,09:12:45,09:12:45,4978,34,,,,8658.34,0
10240040,09:13:36,09:13:36,4979,35,,,,8919.83,0
10240040,09:14:36,09:14:36,4980,36,,,,9251.69,0
10240040,09:15:13,09:15:13,4981,37,,,,9439.98,0
10240040,09:15:54,09:15:54,4982,38,,,,9630.93,0
10240040,09:16:52,09:16:52,2428,39,,,,9916.08,0
10240040,09:17:38,09:17:38,2429,40,,,,10137.57,0
10240040,09:18:19,09:18:19,2430,41,,,,10404.48,0
10240040,09:19:13,09:19:13,2431,42,,,,10656.38,0
10240040,09:19:35,09:19:35,2432,43,,,,10769.11,0
10240040,09:20:09,09:20:09,9934,44,,,,10932.4,0
10240040,09:21:00,09:21:00,2129,45,,,,11114.28,
10240040,09:21:40,09:21:40,2130,46,,,,11330.22,0
10240040,09:22:29,09:22:29,2131,47,,,,11590.11,0
10240040,09:23:22,09:23:22,2132,48,,,,11820.07,0
10240040,09:23:45,09:23:45,2133,49,,,,11947.53,0
10240040,09:24:18,09:24:18,2134,50,,,,12121.11,0
10240040,09:24:36,09:24:36,160,51,,,,12195.04,0
10240040,09:28:00,09:28:00,10160,52,,,,13292.71,
10240040,09:32:06,09:32:06,162,53,,,,14334.22,0
10240040,09:32:49,09:32:49,163,54,,,,14522.34,0
10240040,09:33:45,09:33:45,164,55,,,,14759.38,0
10240040,09:34:35,09:34:35,165,56,,,,14951.14,0
10240040,09:35:35,09:35:35,166,57,,,,15163.22,0
10240040,09:36:12,09:36:12,167,58,,,,15297.16,0
10240040,09:37:49,09:37:49,168,59,,,,15644.47,0
10240040,09:38:32,09:38:32,169,60,,,,15846.16,0
10240040,09:39:25,09:39:25,170,61,,,,16046.65,0
10240040,09:40:40,09:40:40,4983,62,,,,16401.84,0
10240040,09:41:58,09:41:58,4984,63,,,,16647.81,0
10240040,09:43:00,09:43:00,4985,64,,,,16829.44,0
10240040,09:44:00,09:44:00,4986,65,,,,17054.34,0
10240040,09:45:30,09:45:30,4987,66,,,,17280.4,0
10240040,09:46:48,09:46:48,4988,67,,,,17474.08,0
10240040,09:48:00,09:48:00,3344,68,,1,,17803.07,
10240050,08:38:00,08:38:00,10708,1,,,1,0,
10240050,08:39:15,08:39:15,2592,2,,,,402.53,0
10240050,08:40:11,08:40:11,2593,3,,,,625.04,0
10240050,08:42:00,08:42:00,10042,4,,,,952.62,
10240050,08:42:58,08:42:58,10234,5,,,,1113.95,0
10240050,08:44:27,08:44:27,2596,6,,,,1497.08,0
10240050,08:45:04,08:45:04,2597,7,,,,1620.88,0
10240050,08:45:53,08:45:53,9092,8,,,,1757.97,0
10240050,08:46:46,08:46:46,4421,9,,,,1925.08,0
10240050,08:47:35,08:47:35,4422,10,,,,2097.79,0
10240050,08:49:01,08:49:01,10771,11,,,,2490.28,0
10240050,08:49:50,08:49:50,630,12,,,,2727.29,0
10240050,08:50:55,08:50:55,631,13,,,,2932.12,0
10240050,08:52:00,08:52:00,632,14,,,,3183.16,
10240050,08:53:05,08:53:05,633,15,,,,3481.85,0
10240050,08:54:05,08:54:05,634,16,,,,3724.7,0
10240050,08:54:46,08:54:46,635,17,,,,3931.13,0
10240050,08:55:46,08:55:46,636,18,,,,4188.05,0
10240050,08:56:38,08:56:38,637,19,,,,4398.98,0
10240050,08:57:05,08:57:05,638,20,,,,4529.38,0
10240050,08:58:24,08:58:24,639,21,,,,4918.55,0
10240050,08:59:08,08:59:08,640,22,,,,5104.37,0
10240050,09:00:00,09:00:00,10747,23,,,,5365.7,
10240050,09:01:16,09:01:16,642,24,,,,5677.39,0
10240050,09:02:26,09:02:26,643,25,,,,6005.78,0
10240050,09:03:24,09:03:24,644,26,,,,6240.2,0
10240050,09:04:19,09:04:19,645,27,,,,6475.84,0
10240050,09:05:02,09:05:02,8413,28,,,,6658.28,0
10240050,09:06:00,09:06:00,647,29,,,,6844.93,
10240050,09:07:07,09:07:07,648,30,,,,7187.23,0
10240050,09:08:03,09:08:03,649,31,,,,7469.73,0
10240050,09:08:42,09:08:42,650,32,,,,7683,0
10240050,09:10:53,09:10:53,9607,33,,,,8209.73,0
10240050,09:12:45,09:12:45,4978,34,,,,8658.34,0
10240050,09:13:36,09:13:36,4979,35,,,,8919.83,0
10240050,09:14:36,09:14:36,4980,36,,,,9251.69,0
10240050,09:15:13,09:15:13,4981,37,,,,9439.98,0
10240050,09:15:54,09:15:54,4982,38,,,,9630.93,0
10240050,09:16:52,09:16:52,2428,39,,,,9916.08,0
10240050,09:17:38,09:17:38,2429,40,,,,10137.57,0
10240050,09:18:19,09:18:19,2430,41,,,,10404.48,0
10240050,09:19:13,09:19:13,2431,42,,,,10656.38,0
10240050,09:19:35,09:19:35,2432,43,,,,10769.11,0
10240050,09:20:09,09:20:09,9934,44,,,,10932.4,0
10240050,09:21:00,09:21:00,2129,45,,,,11114.28,
10240050,09:21:40,09:21:40,2130,46,,,,11330.22,0
10240050,09:22:29,09:22:29,2131,47,,,,11590.11,0
10240050,09:23:22,09:23:22,2132,48,,,,11820.07,0
10240050,09:23:45,09:23:45,2133,49,,,,11947.53,0
10240050,09:24:18,09:24:18,2134,50,,,,12121.11,0
10240050,09:24:36,09:24:36,160,51,,,,12195.04,0
10240050,09:28:00,09:28:00,10160,52,,,,13292.71,
10240050,09:32:06,09:32:06,162,53,,,,14334.22,0
10240050,09:32:49,09:32:49,163,54,,,,14522.34,0
10240050,09:33:45,09:33:45,164,55,,,,14759.38,0
10240050,09:34:35,09:34:35,165,56,,,,14951.14,0
10240050,09:35:35,09:35:35,166,57,,,,15163.22,0
10240050,09:36:12,09:36:12,167,58,,,,15297.16,0
10240050,09:37:49,09:37:49,168,59,,,,15644.47,0
10240050,09:38:32,09:38:32,169,60,,,,15846.16,0
10240050,09:39:25,09:39:25,170,61,,,,16046.65,0
10240050,09:40:40,09:40:40,4983,62,,,,16401.84,0
10240050,09:41:58,09:41:58,4984,63,,,,16647.81,0
10240050,09:43:00,09:43:00,4985,64,,,,16829.44,0
10240050,09:44:00,09:44:00,4986,65,,,,17054.34,0
10240050,09:45:30,09:45:30,4987,66,,,,17280.4,0
10240050,09:46:48,09:46:48,4988,67,,,,17474.08,0
10240050,09:48:00,09:48:00,3344,68,,1,,17803.07,
10240060,08:38:00,08:38:00,10708,1,,,1,0,
10240060,08:39:15,08:39:15,2592,2,,,,402.53,0
10240060,08:40:11,08:40:11,2593,3,,,,625.04,0
10240060,08:42:00,08:42:00,10042,4,,,,952.62,
10240060,08:42:58,08:42:58,10234,5,,,,1113.95,0
10240060,08:44:27,08:44:27,2596,6,,,,1497.08,0
10240060,08:45:04,08:45:04,2597,7,,,,1620.88,0
10240060,08:45:53,08:45:53,9092,8,,,,1757.97,0
10240060,08:46:46,08:46:46,4421,9,,,,1925.08,0
10240060,08:47:35,08:47:35,4422,10,,,,2097.79,0
10240060,08:49:01,08:49:01,10771,11,,,,2490.28,0
10240060,08:49:50,08:49:50,630,12,,,,2727.29,0
10240060,08:50:55,08:50:55,631,13,,,,2932.12,0
10240060,08:52:00,08:52:00,632,14,,,,3183.16,
10240060,08:53:05,08:53:05,633,15,,,,3481.85,0
10240060,08:54:05,08:54:05,634,16,,,,3724.7,0
10240060,08:54:46,08:54:46,635,17,,,,3931.13,0
10240060,08:55:46,08:55:46,636,18,,,,4188.05,0
10240060,08:56:38,08:56:38,637,19,,,,4398.98,0
10240060,08:57:05,08:57:05,638,20,,,,4529.38,0
10240060,08:58:24,08:58:24,639,21,,,,4918.55,0
10240060,08:59:08,08:59:08,640,22,,,,5104.37,0
10240060,09:00:00,09:00:00,10747,23,,,,5365.7,
10240060,09:01:16,09:01:16,642,24,,,,5677.39,0
10240060,09:02:26,09:02:26,643,25,,,,6005.78,0
10240060,09:03:24,09:03:24,644,26,,,,6240.2,0
10240060,09:04:19,09:04:19,645,27,,,,6475.84,0
10240060,09:05:02,09:05:02,8413,28,,,,6658.28,0
10240060,09:06:00,09:06:00,647,29,,,,6844.93,
10240060,09:07:07,09:07:07,648,30,,,,7187.23,0
10240060,09:08:03,09:08:03,649,31,,,,7469.73,0
10240060,09:08:42,09:08:42,650,32,,,,7683,0
10240060,09:10:53,09:10:53,9607,33,,,,8209.73,0
10240060,09:12:45,09:12:45,4978,34,,,,8658.34,0
10240060,09:13:36,09:13:36,4979,35,,,,8919.83,0
10240060,09:14:36,09:14:36,4980,36,,,,9251.69,0
10240060,09:15:13,09:15:13,4981,37,,,,9439.98,0
10240060,09:15:54,09:15:54,4982,38,,,,9630.93,0
10240060,09:16:52,09:16:52,2428,39,,,,9916.08,0
10240060,09:17:38,09:17:38,2429,40,,,,10137.57,0
10240060,09:18:19,09:18:19,2430,41,,,,10404.48,0
10240060,09:19:13,09:19:13,2431,42,,,,10656.38,0
10240060,09:19:35,09:19:35,2432,43,,,,10769.11,0
10240060,09:20:09,09:20:09,9934,44,,,,10932.4,0
10240060,09:21:00,09:21:00,2129,45,,,,11114.28,
10240060,09:21:40,09:21:40,2130,46,,,,11330.22,0
10240060,09:22:29,09:22:29,2131,47,,,,11590.11,0
10240060,09:23:22,09:23:22,2132,48,,,,11820.07,0
10240060,09:23:45,09:23:45,2133,49,,,,11947.53,0
10240060,09:24:18,09:24:18,2134,50,,,,12121.11,0
10240060,09:24:36,09:24:36,160,51,,,,12195.04,0
10240060,09:28:00,09:28:00,10160,52,,,,13292.71,
10240060,09:32:06,09:32:06,162,53,,,,14334.22,0
10240060,09:32:49,09:32:49,163,54,,,,14522.34,0
10240060,09:33:45,09:33:45,164,55,,,,14759.38,0
10240060,09:34:35,09:34:35,165,56,,,,14951.14,0
10240060,09:35:35,09:35:35,166,57,,,,15163.22,0
10240060,09:36:12,09:36:12,167,58,,,,15297.16,0
10240060,09:37:49,09:37:49,168,59,,,,15644.47,0
10240060,09:38:32,09:38:32,169,60,,,,15846.16,0
10240060,09:39:25,09:39:25,170,61,,,,16046.65,0
10240060,09:40:40,09:40:40,4983,62,,,,16401.84,0
10240060,09:41:58,09:41:58,4984,63,,,,16647.81,0
10240060,09:43:00,09:43:00,4985,64,,,,16829.44,0
10240060,09:44:00,09:44:00,4986,65,,,,17054.34,0
10240060,09:45:30,09:45:30,4987,66,,,,17280.4,0
10240060,09:46:48,09:46:48,4988,67,,,,17474.08,0
10240060,09:48:00,09:48:00,3344,68,,1,,17803.07,
10240100,08:38:00,08:38:00,10708,1,,,1,0,
10240100,08:39:15,08:39:15,2592,2,,,,402.53,0
10240100,08:40:11,08:40:11,2593,3,,,,625.04,0
10240100,08:42:00,08:42:00,10042,4,,,,952.62,
10240100,08:42:58,08:42:58,10234,5,,,,1113.95,0
10240100,08:44:27,08:44:27,2596,6,,,,1497.08,0
10240100,08:45:04,08:45:04,2597,7,,,,1620.88,0
10240100,08:45:53,08:45:53,9092,8,,,,1757.97,0
10240100,08:46:46,08:46:46,4421,9,,,,1925.08,0
10240100,08:47:35,08:47:35,4422,10,,,,2097.79,0
10240100,08:49:01,08:49:01,10771,11,,,,2490.28,0
10240100,08:49:50,08:49:50,630,12,,,,2727.29,0
10240100,08:50:55,08:50:55,631,13,,,,2932.12,0
10240100,08:52:00,08:52:00,632,14,,,,3183.16,
10240100,08:53:05,08:53:05,633,15,,,,3481.85,0
10240100,08:54:05,08:54:05,634,16,,,,3724.7,0
10240100,08:54:46,08:54:46,635,17,,,,3931.13,0
10240100,08:55:46,08:55:46,636,18,,,,4188.05,0
10240100,08:56:38,08:56:38,637,19,,,,4398.98,0
10240100,08:57:05,08:57:05,638,20,,,,4529.38,0
10240100,08:58:24,08:58:24,639,21,,,,4918.55,0
10240100,08:59:08,08:59:08,640,22,,,,5104.37,0
10240100,09:00:00,09:00:00,10747,23,,,,5365.7,
10240100,09:01:16,09:01:16,642,24,,,,5677.39,0
10240100,09:02:26,09:02:26,643,25,,,,6005.78,0
10240100,09:03:24,09:03:24,644,26,,,,6240.2,0
10240100,09:04:19,09:04:19,645,27,,,,6475.84,0
10240100,09:05:02,09:05:02,8413,28,,,,6658.28,0
10240100,09:06:00,09:06:00,647,29,,,,6844.93,
10240100,09:07:07,09:07:07,648,30,,,,7187.23,0
10240100,09:08:03,09:08:03,649,31,,,,7469.73,0
10240100,09:08:42,09:08:42,650,32,,,,7683,0
10240100,09:10:53,09:10:53,9607,33,,,,8209.73,0
10240100,09:12:45,09:12:45,4978,34,,,,8658.34,0
10240100,09:13:36,09:13:36,4979,35,,,,8919.83,0
10240100,09:14:36,09:14:36,4980,36,,,,9251.69,0
10240100,09:15:13,09:15:13,4981,37,,,,9439.98,0
10240100,09:15:54,09:15:54,4982,38,,,,9630.93,0
10240100,09:16:52,09:16:52,2428,39,,,,9916.08,0
10240100,09:17:38,09:17:38,2429,40,,,,10137.57,0
10240100,09:18:19,09:18:19,2430,41,,,,10404.48,0
10240100,09:19:13,09:19:13,2431,42,,,,10656.38,0
10240100,09:19:35,09:19:35,2432,43,,,,10769.11,0
10240100,09:20:09,09:20:09,9934,44,,,,10932.4,0
10240100,09:21:00,09:21:00,2129,45,,,,11114.28,
10240100,09:21:40,09:21:40,2130,46,,,,11330.22,0
10240100,09:22:29,09:22:29,2131,47,,,,11590.11,0
10240100,09:23:22,09:23:22,2132,48,,,,11820.07,0
10240100,09:23:45,09:23:45,2133,49,,,,11947.53,0
10240100,09:24:18,09:24:18,2134,50,,,,12121.11,0
10240100,09:24:36,09:24:36,160,51,,,,12195.04,0
10240100,09:28:00,09:28:00,10160,52,,,,13292.71,
10240100,09:32:06,09:32:06,162,53,,,,14334.22,0
10240100,09:32:49,09:32:49,163,54,,,,14522.34,0
10240100,09:33:45,09:33:45,164,55,,,,14759.38,0
10240100,09:34:35,09:34:35,165,56,,,,14951.14,0
10240100,09:35:35,09:35:35,166,57,,,,15163.22,0
10240100,09:36:12,09:36:12,167,58,,,,15297.16,0
10240100,09:37:49,09:37:49,168,59,,,,15644.47,0
10240100,09:38:32,09:38:32,169,60,,,,15846.16,0
10240100,09:39:25,09:39:25,170,61,,,,16046.65,0
10240100,09:40:40,09:40:40,4983,62,,,,16401.84,0
10240100,09:41:58,09:41:58,4984,63,,,,16647.81,0
10240100,09:43:00,09:43:00,4985,64,,,,16829.44,0
10240100,09:44:00,09:44:00,4986,65,,,,17054.34,0
10240100,09:45:30,09:45:30,4987,66,,,,17280.4,0
10240100,09:46:48,09:46:48,4988,67,,,,17474.08,0
10240100,09:48:00,09:48:00,3344,68,,1,,17803.07,
10240110,08:38:00,08:38:00,10708,1,,,1,0,
10240110,08:39:15,08:39:15,2592,2,,,,402.53,0
10240110,08:40:11,08:40:11,2593,3,,,,625.04,0
10240110,08:42:00,08:42:00,10042,4,,,,952.62,
10240110,08:42:58,08:42:58,10234,5,,,,1113.95,0
10240110,08:44:27,08:44:27,2596,6,,,,1497.08,0
10240110,08:45:04,08:45:04,2597,7,,,,1620.88,0
10240110,08:45:53,08:45:53,9092,8,,,,1757.97,0
10240110,08:46:46,08:46:46,4421,9,,,,1925.08,0
10240110,08:47:35,08:47:35,4422,10,,,,2097.79,0
10240110,08:49:01,08:49:01,10771,11,,,,2490.28,0
10240110,08:49:50,08:49:50,630,12,,,,2727.29,0
10240110,08:50:55,08:50:55,631,13,,,,2932.12,0
10240110,08:52:00,08:52:00,632,14,,,,3183.16,
10240110,08:53:05,08:53:05,633,15,,,,3481.85,0
10240110,08:54:05,08:54:05,634,16,,,,3724.7,0
10240110,08:54:46,08:54:46,635,17,,,,3931.13,0
10240110,08:55:46,08:55:46,636,18,,,,4188.05,0
10240110,08:56:38,08:56:38,637,19,,,,4398.98,0
10240110,08:57:05,08:57:05,638,20,,,,4529.38,0
10240110,08:58:24,08:58:24,639,21,,,,4918.55,0
10240110,08:59:08,08:59:08,640,22,,,,5104.37,0
10240110,09:00:00,09:00:00,10747,23,,,,5365.7,
10240110,09:01:16,09:01:16,642,24,,,,5677.39,0
10240110,09:02:26,09:02:26,643,25,,,,6005.78,0
10240110,09:03:24,09:03:24,644,26,,,,6240.2,0
10240110,09:04:19,09:04:19,645,27,,,,6475.84,0
10240110,09:05:02,09:05:02,8413,28,,,,6658.28,0
10240110,09:06:00,09:06:00,647,29,,,,6844.93,
10240110,09:07:07,09:07:07,648,30,,,,7187.23,0
10240110,09:08:03,09:08:03,649,31,,,,7469.73,0
10240110,09:08:42,09:08:42,650,32,,,,7683,0
10240110,09:10:53,09:10:53,9607,33,,,,8209.73,0
10240110,09:12:45,09:12:45,4978,34,,,,8658.34,0
10240110,09:13:36,09:13:36,4979,35,,,,8919.83,0
10240110,09:14:36,09:14:36,4980,36,,,,9251.69,0
10240110,09:15:13,09:15:13,4981,37,,,,9439.98,0
10240110,09:15:54,09:15:54,4982,38,,,,9630.93,0
10240110,09:16:52,09:16:52,2428,39,,,,9916.08,0
10240110,09:17:38,09:17:38,2429,40,,,,10137.57,0
10240110,09:18:19,09:18:19,2430,41,,,,10404.48,0
10240110,09:19:13,09:19:13,2431,42,,,,10656.38,0
10240110,09:19:35,09:19:35,2432,43,,,,10769.11,0
10240110,09:20:09,09:20:09,9934,44,,,,10932.4,0
10240110,09:21:00,09:21:00,2129,45,,,,11114.28,
10240110,09:21:40,09:21:40,2130,46,,,,11330.22,0
10240110,09:22:29,09:22:29,2131,47,,,,11590.11,0
10240110,09:23:22,09:23:22,2132,48,,,,11820.07,0
10240110,09:23:45,09:23:45,2133,49,,,,11947.53,0
10240110,09:24:18,09:24:18,2134,50,,,,12121.11,0
10240110,09:24:36,09:24:36,160,51,,,,12195.04,0
10240110,09:28:00,09:28:00,10160,52,,,,13292.71,
10240110,09:32:06,09:32:06,162,53,,,,14334.22,0
10240110,09:32:49,09:32:49,163,54,,,,14522.34,0
10240110,09:33:45,09:33:45,164,55,,,,14759.38,0
10240110,09:34:35,09:34:35,165,56,,,,14951.14,0
10240110,09:35:35,09:35:35,166,57,,,,15163.22,0
10240110,09:36:12,09:36:12,167,58,,,,15297.16,0
10240110,09:37:49,09:37:49,168,59,,,,15644.47,0
10240110,09:38:32,09:38:32,169,60,,,,15846.16,0
10240110,09:39:25,09:39:25,170,61,,,,16046.65,0
10240110,09:40:40,09:40:40,4983,62,,,,16401.84,0
10240110,09:41:58,09:41:58,4984,63,,,,16647.81,0
10240110,09:43:00,09:43:00,4985,64,,,,16829.44,0
10240110,09:44:00,09:44:00,4986,65,,,,17054.34,0
10240110,09:45:30,09:45:30,4987,66,,,,17280.4,0
10240110,09:46:48,09:46:48,4988,67,,,,17474.08,0
10240110,09:48:00,09:48:00,3344,68,,1,,17803.07,
10461070,12:46:00,12:46:00,10708,1,,,1,0,
10461070,12:47:53,12:47:53,2592,2,,,,402.53,0
10461070,12:49:16,12:49:16,2593,3,,,,625.04,0
10461070,12:52:00,12:52:00,10042,4,,,,952.62,
10461070,12:52:58,12:52:58,10234,5,,,,1113.95,0
10461070,12:54:27,12:54:27,2596,6,,,,1497.08,0
10461070,12:55:04,12:55:04,2597,7,,,,1620.88,0
10461070,12:55:53,12:55:53,9092,8,,,,1757.97,0
10461070,12:56:46,12:56:46,4421,9,,,,1925.08,0
10461070,12:57:35,12:57:35,4422,10,,,,2097.79,0
10461070,12:59:01,12:59:01,10771,11,,,,2490.28,0
10461070,12:59:50,12:59:50,630,12,,,,2727.29,0
10461070,13:00:55,13:00:55,631,13,,,,2932.12,0
10461070,13:02:00,13:02:00,632,14,,,,3183.16,
10461070,13:02:57,13:02:57,633,15,,,,3481.85,0
10461070,13:03:49,13:03:49,634,16,,,,3724.7,0
10461070,13:04:25,13:04:25,635,17,,,,3931.13,0
10461070,13:05:18,13:05:18,636,18,,,,4188.05,0
10461070,13:06:03,13:06:03,637,19,,,,4398.98,0
10461070,13:06:27,13:06:27,638,20,,,,4529.38,0
10461070,13:07:36,13:07:36,639,21,,,,4918.55,0
10461070,13:08:14,13:08:14,640,22,,,,5104.37,0
10461070,13:09:00,13:09:00,10747,23,,,,5365.7,
10461070,13:09:38,13:09:38,642,24,,,,5677.39,0
10461070,13:10:13,13:10:13,643,25,,,,6005.78,0
10461070,13:10:42,13:10:42,644,26,,,,6240.2,0
10461070,13:11:09,13:11:09,645,27,,,,6475.84,0
10461070,13:11:31,13:11:31,8413,28,,,,6658.28,0
10461070,13:12:00,13:12:00,647,29,,,,6844.93,
10461070,13:12:54,13:12:54,648,30,,,,7187.23,0
10461070,13:13:38,13:13:38,649,31,,,,7469.73,0
10461070,13:14:10,13:14:10,650,32,,,,7683,0
10461070,13:15:54,13:15:54,9607,33,,,,8209.73,0
10461070,13:17:24,13:17:24,4978,34,,,,8658.34,0
10461070,13:18:04,13:18:04,4979,35,,,,8919.83,0
10461070,13:18:53,13:18:53,4980,36,,,,9251.69,0
10461070,13:19:22,13:19:22,4981,37,,,,9439.98,0
10461070,13:19:55,13:19:55,4982,38,,,,9630.93,0
10461070,13:20:42,13:20:42,2428,39,,,,9916.08,0
10461070,13:21:18,13:21:18,2429,40,,,,10137.57,0
10461070,13:21:51,13:21:51,2430,41,,,,10404.48,0
10461070,13:22:34,13:22:34,2431,42,,,,10656.38,0
10461070,13:22:52,13:22:52,2432,43,,,,10769.11,0
10461070,13:23:19,13:23:19,9934,44,,,,10932.4,0
10461070,13:24:00,13:24:00,2129,45,,,,11114.28,
10461070,13:24:40,13:24:40,2130,46,,,,11330.22,0
10461070,13:25:29,13:25:29,2131,47,,,,11590.11,0
10461070,13:26:22,13:26:22,2132,48,,,,11820.07,0
10461070,13:26:45,13:26:45,2133,49,,,,11947.53,0
10461070,13:27:18,13:27:18,2134,50,,,,12121.11,0
10461070,13:27:36,13:27:36,160,51,,,,12195.04,0
10461070,13:31:00,13:31:00,10160,52,,,,13292.71,
10461070,13:34:16,13:34:16,162,53,,,,14334.22,0
10461070,13:34:51,13:34:51,163,54,,,,14522.34,0
10461070,13:35:36,13:35:36,164,55,,,,14759.38,0
10461070,13:36:16,13:36:16,165,56,,,,14951.14,0
10461070,13:37:04,13:37:04,166,57,,,,15163.22,0
10461070,13:37:33,13:37:33,167,58,,,,15297.16,0
10461070,13:38:51,13:38:51,168,59,,,,15644.47,0
10461070,13:39:26,13:39:26,169,60,,,,15846.16,0
10461070,13:40:08,13:40:08,170,61,,,,16046.65,0
10461070,13:41:08,13:41:08,4983,62,,,,16401.84,0
10461070,13:42:10,13:42:10,4984,63,,,,16647.81,0
10461070,13:43:00,13:43:00,4985,64,,,,16829.44,0
10461070,13:43:48,13:43:48,4986,65,,,,17054.34,0
10461070,13:45:00,13:45:00,4987,66,,,,17280.4,0
10461070,13:46:02,13:46:02,4988,67,,,,17474.08,0
10461070,13:47:00,13:47:00,3344,68,,1,,17803.07,
10488020,09:51:00,09:51:00,10708,1,,,1,0,
10488020,09:52:15,09:52:15,2592,2,,,,402.53,0
10488020,09:53:11,09:53:11,2593,3,,,,625.04,0
10488020,09:55:00,09:55:00,10042,4,,,,952.62,
10488020,09:55:52,09:55:52,10234,5,,,,1113.95,0
10488020,09:57:12,09:57:12,2596,6,,,,1497.08,0
10488020,09:57:46,09:57:46,2597,7,,,,1620.88,0
10488020,09:58:30,09:58:30,9092,8,,,,1757.97,0
10488020,09:59:17,09:59:17,4421,9,,,,1925.08,0
10488020,10:00:01,10:00:01,4422,10,,,,2097.79,0
10488020,10:01:19,10:01:19,10771,11,,,,2490.28,0
10488020,10:02:03,10:02:03,630,12,,,,2727.29,0
10488020,10:03:01,10:03:01,631,13,,,,2932.12,0
10488020,10:04:00,10:04:00,632,14,,,,3183.16,
10488020,10:05:05,10:05:05,633,15,,,,3481.85,0
10488020,10:06:05,10:06:05,634,16,,,,3724.7,0
10488020,10:06:46,10:06:46,635,17,,,,3931.13,0
10488020,10:07:46,10:07:46,636,18,,,,4188.05,0
10488020,10:08:38,10:08:38,637,19,,,,4398.98,0
10488020,10:09:05,10:09:05,638,20,,,,4529.38,0
10488020,10:10:24,10:10:24,639,21,,,,4918.55,0
10488020,10:11:08,10:11:08,640,22,,,,5104.37,0
10488020,10:12:00,10:12:00,10747,23,,,,5365.7,
10488020,10:12:50,10:12:50,642,24,,,,5677.39,0
10488020,10:13:37,10:13:37,643,25,,,,6005.78,0
10488020,10:14:16,10:14:16,644,26,,,,6240.2,0
10488020,10:14:52,10:14:52,645,27,,,,6475.84,0
10488020,10:15:21,10:15:21,8413,28,,,,6658.28,0
10488020,10:16:00,10:16:00,647,29,,,,6844.93,
10488020,10:17:07,10:17:07,648,30,,,,7187.23,0
10488020,10:18:03,10:18:03,649,31,,,,7469.73,0
10488020,10:18:42,10:18:42,650,32,,,,7683,0
10488020,10:20:53,10:20:53,9607,33,,,,8209.73,0
10488020,10:22:45,10:22:45,4978,34,,,,8658.34,0
10488020,10:23:36,10:23:36,4979,35,,,,8919.83,0
10488020,10:24:36,10:24:36,4980,36,,,,9251.69,0
10488020,10:25:13,10:25:13,4981,37,,,,9439.98,0
10488020,10:25:54,10:25:54,4982,38,,,,9630.93,0
10488020,10:26:52,10:26:52,2428,39,,,,9916.08,0
10488020,10:27:38,10:27:38,2429,40,,,,10137.57,0
10488020,10:28:19,10:28:19,2430,41,,,,10404.48,0
10488020,10:29:13,10:29:13,2431,42,,,,10656.38,0
10488020,10:29:35,10:29:35,2432,43,,,,10769.11,0
10488020,10:30:09,10:30:09,9934,44,,,,10932.4,0
10488020,10:31:00,10:31:00,2129,45,,,,11114.28,
10488020,10:31:40,10:31:40,2130,46,,,,11330.22,0
10488020,10:32:29,10:32:29,2131,47,,,,11590.11,0
10488020,10:33:22,10:33:22,2132,48,,,,11820.07,0
10488020,10:33:45,10:33:45,2133,49,,,,11947.53,0
10488020,10:34:18,10:34:18,2134,50,,,,12121.11,0
10488020,10:34:36,10:34:36,160,51,,,,12195.04,0
10488020,10:38:00,10:38:00,10160,52,,,,13292.71,
10488020,10:42:06,10:42:06,162,53,,,,14334.22,0
10488020,10:42:49,10:42:49,163,54,,,,14522.34,0
10488020,10:43:45,10:43:45,164,55,,,,14759.38,0
10488020,10:44:35,10:44:35,165,56,,,,14951.14,0
10488020,10:45:35,10:45:35,166,57,,,,15163.22,0
10488020,10:46:12,10:46:12,167,58,,,,15297.16,0
10488020,10:47:49,10:47:49,168,59,,,,15644.47,0
10488020,10:48:32,10:48:32,169,60,,,,15846.16,0
10488020,10:49:25,10:49:25,170,61,,,,16046.65,0
10488020,10:50:40,10:50:40,4983,62,,,,16401.84,0
10488020,10:51:58,10:51:58,4984,63,,,,16647.81,0
10488020,10:53:00,10:53:00,4985,64,,,,16829.44,0
10488020,10:54:00,10:54:00,4986,65,,,,17054.34,0
10488020,10:55:30,10:55:30,4987,66,,,,17280.4,0
10488020,10:56:48,10:56:48,4988,67,,,,17474.08,0
10488020,10:58:00,10:58:00,3344,68,,1,,17803.07,
10488030,09:51:00,09:51:00,10708,1,,,1,0,
10488030,09:52:15,09:52:15,2592,2,,,,402.53,0
10488030,09:53:11,09:53:11,2593,3,,,,625.04,0
10488030,09:55:00,09:55:00,10042,4,,,,952.62,
10488030,09:55:52,09:55:52,10234,5,,,,1113.95,0
10488030,09:57:12,09:57:12,2596,6,,,,1497.08,0
10488030,09:57:46,09:57:46,2597,7,,,,1620.88,0
10488030,09:58:30,09:58:30,9092,8,,,,1757.97,0
10488030,09:59:17,09:59:17,4421,9,,,,1925.08,0
10488030,10:00:01,10:00:01,4422,10,,,,2097.79,0
10488030,10:01:19,10:01:19,10771,11,,,,2490.28,0
10488030,10:02:03,10:02:03,630,12,,,,2727.29,0
10488030,10:03:01,10:03:01,631,13,,,,2932.12,0
10488030,10:04:00,10:04:00,632,14,,,,3183.16,
10488030,10:05:05,10:05:05,633,15,,,,3481.85,0
10488030,10:06:05,10:06:05,634,16,,,,3724.7,0
10488030,10:06:46,10:06:46,635,17,,,,3931.13,0
10488030,10:07:46,10:07:46,636,18,,,,4188.05,0
10488030,10:08:38,10:08:38,637,19,,,,4398.98,0
10488030,10:09:05,10:09:05,638,20,,,,4529.38,0
10488030,10:10:24,10:10:24,639,21,,,,4918.55,0
10488030,10:11:08,10:11:08,640,22,,,,5104.37,0
10488030,10:12:00,10:12:00,10747,23,,,,5365.7,
10488030,10:12:50,10:12:50,642,24,,,,5677.39,0
10488030,10:13:37,10:13:37,643,25,,,,6005.78,0
10488030,10:14:16,10:14:16,644,26,,,,6240.2,0
10488030,10:14:52,10:14:52,645,27,,,,6475.84,0
10488030,10:15:21,10:15:21,8413,28,,,,6658.28,0
10488030,10:16:00,10:16:00,647,29,,,,6844.93,
10488030,10:17:07,10:17:07,648,30,,,,7187.23,0
10488030,10:18:03,10:18:03,649,31,,,,7469.73,0
10488030,10:18:42,10:18:42,650,32,,,,7683,0
10488030,10:20:53,10:20:53,9607,33,,,,8209.73,0
10488030,10:22:45,10:22:45,4978,34,,,,8658.34,0
10488030,10:23:36,10:23:36,4979,35,,,,8919.83,0
10488030,10:24:36,10:24:36,4980,36,,,,9251.69,0
10488030,10:25:13,10:25:13,4981,37,,,,9439.98,0
10488030,10:25:54,10:25:54,4982,38,,,,9630.93,0
10488030,10:26:52,10:26:52,2428,39,,,,9916.08,0
10488030,10:27:38,10:27:38,2429,40,,,,10137.57,0
10488030,10:28:19,10:28:19,2430,41,,,,10404.48,0
10488030,10:29:13,10:29:13,2431,42,,,,10656.38,0
10488030,10:29:35,10:29:35,2432,43,,,,10769.11,0
10488030,10:30:09,10:30:09,9934,44,,,,10932.4,0
10488030,10:31:00,10:31:00,2129,45,,,,11114.28,
10488030,10:31:40,10:31:40,2130,46,,,,11330.22,0
10488030,10:32:29,10:32:29,2131,47,,,,11590.11,0
10488030,10:33:22,10:33:22,2132,48,,,,11820.07,0
10488030,10:33:45,10:33:45,2133,49,,,,11947.53,0
10488030,10:34:18,10:34:18,2134,50,,,,12121.11,0
10488030,10:34:36,10:34:36,160,51,,,,12195.04,0
10488030,10:38:00,10:38:00,10160,52,,,,13292.71,
10488030,10:42:06,10:42:06,162,53,,,,14334.22,0
10488030,10:42:49,10:42:49,163,54,,,,14522.34,0
10488030,10:43:45,10:43:45,164,55,,,,14759.38,0
10488030,10:44:35,10:44:35,165,56,,,,14951.14,0
10488030,10:45:35,10:45:35,166,57,,,,15163.22,0
10488030,10:46:12,10:46:12,167,58,,,,15297.16,0
10488030,10:47:49,10:47:49,168,59,,,,15644.47,0
10488030,10:48:32,10:48:32,169,60,,,,15846.16,0
10488030,10:49:25,10:49:25,170,61,,,,16046.65,0
10488030,10:50:40,10:50:40,4983,62,,,,16401.84,0
10488030,10:51:58,10:51:58,4984,63,,,,16647.81,0
10488030,10:53:00,10:53:00,4985,64,,,,16829.44,0
10488030,10:54:00,10:54:00,4986,65,,,,17054.34,0
10488030,10:55:30,10:55:30,4987,66,,,,17280.4,0
10488030,10:56:48,10:56:48,4988,67,,,,17474.08,0
10488030,10:58:00,10:58:00,3344,68,,1,,17803.07,
10488040,09:51:00,09:51:00,10708,1,,,1,0,
10488040,09:52:15,09:52:15,2592,2,,,,402.53,0
10488040,09:53:11,09:53:11,2593,3,,,,625.04,0
10488040,09:55:00,09:55:00,10042,4,,,,952.62,
10488040,09:55:52,09:55:52,10234,5,,,,1113.95,0
10488040,09:57:12,09:57:12,2596,6,,,,1497.08,0
10488040,09:57:46,09:57:46,2597,7,,,,1620.88,0
10488040,09:58:30,09:58:30,9092,8,,,,1757.97,0
10488040,09:59:17,09:59:17,4421,9,,,,1925.08,0
10488040,10:00:01,10:00:01,4422,10,,,,2097.79,0
10488040,10:01:19,10:01:19,10771,11,,,,2490.28,0
10488040,10:02:03,10:02:03,630,12,,,,2727.29,0
10488040,10:03:01,10:03:01,631,13,,,,2932.12,0
10488040,10:04:00,10:04:00,632,14,,,,3183.16,
10488040,10:05:05,10:05:05,633,15,,,,3481.85,0
10488040,10:06:05,10:06:05,634,16,,,,3724.7,0
10488040,10:06:46,10:06:46,635,17,,,,3931.13,0
10488040,10:07:46,10:07:46,636,18,,,,4188.05,0
10488040,10:08:38,10:08:38,637,19,,,,4398.98,0
10488040,10:09:05,10:09:05,638,20,,,,4529.38,0
10488040,10:10:24,10:10:24,639,21,,,,4918.55,0
10488040,10:11:08,10:11:08,640,22,,,,5104.37,0
10488040,10:12:00,10:12:00,10747,23,,,,5365.7,
10488040,10:12:50,10:12:50,642,24,,,,5677.39,0
10488040,10:13:37,10:13:37,643,25,,,,6005.78,0
10488040,10:14:16,10:14:16,644,26,,,,6240.2,0
10488040,10:14:52,10:14:52,645,27,,,,6475.84,0
10488040,10:15:21,10:15:21,8413,28,,,,6658.28,0
10488040,10:16:00,10:16:00,647,29,,,,6844.93,
10488040,10:17:07,10:17:07,648,30,,,,7187.23,0
10488040,10:18:03,10:18:03,649,31,,,,7469.73,0
10488040,10:18:42,10:18:42,650,32,,,,7683,0
10488040,10:20:53,10:20:53,9607,33,,,,8209.73,0
10488040,10:22:45,10:22:45,4978,34,,,,8658.34,0
10488040,10:23:36,10:23:36,4979,35,,,,8919.83,0
10488040,10:24:36,10:24:36,4980,36,,,,9251.69,0
10488040,10:25:13,10:25:13,4981,37,,,,9439.98,0
10488040,10:25:54,10:25:54,4982,38,,,,9630.93,0
10488040,10:26:52,10:26:52,2428,39,,,,9916.08,0
10488040,10:27:38,10:27:38,2429,40,,,,10137.57,0
10488040,10:28:19,10:28:19,2430,41,,,,10404.48,0
10488040,10:29:13,10:29:13,2431,42,,,,10656.38,0
10488040,10:29:35,10:29:35,2432,43,,,,10769.11,0
10488040,10:30:09,10:30:09,9934,44,,,,10932.4,0
10488040,10:31:00,10:31:00,2129,45,,,,11114.28,
10488040,10:31:40,10:31:40,2130,46,,,,11330.22,0
10488040,10:32:29,10:32:29,2131,47,,,,11590.11,0
10488040,10:33:22,10:33:22,2132,48,,,,11820.07,0
10488040,10:33:45,10:33:45,2133,49,,,,11947.53,0
10488040,10:34:18,10:34:18,2134,50,,,,12121.11,0
10488040,10:34:36,10:34:36,160,51,,,,12195.04,0
10488040,10:38:00,10:38:00,10160,52,,,,13292.71,
10488040,10:42:06,10:42:06,162,53,,,,14334.22,0
10488040,10:42:49,10:42:49,163,54,,,,14522.34,0
10488040,10:43:45,10:43:45,164,55,,,,14759.38,0
10488040,10:44:35,10:44:35,165,56,,,,14951.14,0
10488040,10:45:35,10:45:35,166,57,,,,15163.22,0
10488040,10:46:12,10:46:12,167,58,,,,15297.16,0
10488040,10:47:49,10:47:49,168,59,,,,15644.47,0
10488040,10:48:32,10:48:32,169,60,,,,15846.16,0
10488040,10:49:25,10:49:25,170,61,,,,16046.65,0
10488040,10:50:40,10:50:40,4983,62,,,,16401.84,0
10488040,10:51:58,10:51:58,4984,63,,,,16647.81,0
10488040,10:53:00,10:53:00,4985,64,,,,16829.44,0
10488040,10:54:00,10:54:00,4986,65,,,,17054.34,0
10488040,10:55:30,10:55:30,4987,66,,,,17280.4,0
10488040,10:56:48,10:56:48,4988,67,,,,17474.08,0
10488040,10:58:00,10:58:00,3344,68,,1,,17803.07,
10488050,09:51:00,09:51:00,10708,1,,,1,0,
10488050,09:52:15,09:52:15,2592,2,,,,402.53,0
10488050,09:53:11,09:53:11,2593,3,,,,625.04,0
10488050,09:55:00,09:55:00,10042,4,,,,952.62,
10488050,09:55:52,09:55:52,10234,5,,,,1113.95,0
10488050,09:57:12,09:57:12,2596,6,,,,1497.08,0
10488050,09:57:46,09:57:46,2597,7,,,,1620.88,0
10488050,09:58:30,09:58:30,9092,8,,,,1757.97,0
10488050,09:59:17,09:59:17,4421,9,,,,1925.08,0
10488050,10:00:01,10:00:01,4422,10,,,,2097.79,0
10488050,10:01:19,10:01:19,10771,11,,,,2490.28,0
10488050,10:02:03,10:02:03,630,12,,,,2727.29,0
10488050,10:03:01,10:03:01,631,13,,,,2932.12,0
10488050,10:04:00,10:04:00,632,14,,,,3183.16,
10488050,10:05:05,10:05:05,633,15,,,,3481.85,0
10488050,10:06:05,10:06:05,634,16,,,,3724.7,0
10488050,10:06:46,10:06:46,635,17,,,,3931.13,0
10488050,10:07:46,10:07:46,636,18,,,,4188.05,0
10488050,10:08:38,10:08:38,637,19,,,,4398.98,0
10488050,10:09:05,10:09:05,638,20,,,,4529.38,0
10488050,10:10:24,10:10:24,639,21,,,,4918.55,0
10488050,10:11:08,10:11:08,640,22,,,,5104.37,0
10488050,10:12:00,10:12:00,10747,23,,,,5365.7,
10488050,10:12:50,10:12:50,642,24,,,,5677.39,0
10488050,10:13:37,10:13:37,643,25,,,,6005.78,0
10488050,10:14:16,10:14:16,644,26,,,,6240.2,0
10488050,10:14:52,10:14:52,645,27,,,,6475.84,0
10488050,10:15:21,10:15:21,8413,28,,,,6658.28,0
10488050,10:16:00,10:16:00,647,29,,,,6844.93,
10488050,10:17:07,10:17:07,648,30,,,,7187.23,0
10488050,10:18:03,10:18:03,649,31,,,,7469.73,0
10488050,10:18:42,10:18:42,650,32,,,,7683,0
10488050,10:20:53,10:20:53,9607,33,,,,8209.73,0
10488050,10:22:45,10:22:45,4978,34,,,,8658.34,0
10488050,10:23:36,10:23:36,4979,35,,,,8919.83,0
10488050,10:24:36,10:24:36,4980,36,,,,9251.69,0
10488050,10:25:13,10:25:13,4981,37,,,,9439.98,0
10488050,10:25:54,10:25:54,4982,38,,,,9630.93,0
10488050,10:26:52,10:26:52,2428,39,,,,9916.08,0
10488050,10:27:38,10:27:38,2429,40,,,,10137.57,0
10488050,10:28:19,10:28:19,2430,41,,,,10404.48,0
10488050,10:29:13,10:29:13,2431,42,,,,10656.38,0
10488050,10:29:35,10:29:35,2432,43,,,,10769.11,0
10488050,10:30:09,10:30:09,9934,44,,,,10932.4,0
10488050,10:31:00,10:31:00,2129,45,,,,11114.28,
10488050,10:31:40,10:31:40,2130,46,,,,11330.22,0
10488050,10:32:29,10:32:29,2131,47,,,,11590.11,0
10488050,10:33:22,10:33:22,2132,48,,,,11820.07,0
10488050,10:33:45,10:33:45,2133,49,,,,11947.53,0
10488050,10:34:18,10:34:18,2134,50,,,,12121.11,0
10488050,10:34:36,10:34:36,160,51,,,,12195.04,0
10488050,10:38:00,10:38:00,10160,52,,,,13292.71,
10488050,10:42:06,10:42:06,162,53,,,,14334.22,0
10488050,10:42:49,10:42:49,163,54,,,,14522.34,0
10488050,10:43:45,10:43:45,164,55,,,,14759.38,0
10488050,10:44:35,10:44:35,165,56,,,,14951.14,0
10488050,10:45:35,10:45:35,166,57,,,,15163.22,0
10488050,10:46:12,10:46:12,167,58,,,,15297.16,0
10488050,10:47:49,10:47:49,168,59,,,,15644.47,0
10488050,10:48:32,10:48:32,169,60,,,,15846.16,0
10488050,10:49:25,10:49:25,170,61,,,,16046.65,0
10488050,10:50:40,10:50:40,4983,62,,,,16401.84,0
10488050,10:51:58,10:51:58,4984,63,,,,16647.81,0
10488050,10:53:00,10:53:00,4985,64,,,,16829.44,0
10488050,10:54:00,10:54:00,4986,65,,,,17054.34,0
10488050,10:55:30,10:55:30,4987,66,,,,17280.4,0
10488050,10:56:48,10:56:48,4988,67,,,,17474.08,0
10488050,10:58:00,10:58:00,3344,68,,1,,17803.07,
10488060,09:51:00,09:51:00,10708,1,,,1,0,
10488060,09:52:15,09:52:15,2592,2,,,,402.53,0
10488060,09:53:11,09:53:11,2593,3,,,,625.04,0
10488060,09:55:00,09:55:00,10042,4,,,,952.62,
10488060,09:55:52,09:55:52,10234,5,,,,1113.95,0
10488060,09:57:12,09:57:12,2596,6,,,,1497.08,0
10488060,09:57:46,09:57:46,2597,7,,,,1620.88,0
10488060,09:58:30,09:58:30,9092,8,,,,1757.97,0
10488060,09:59:17,09:59:17,4421,9,,,,1925.08,0
10488060,10:00:01,10:00:01,4422,10,,,,2097.79,0
10488060,10:01:19,10:01:19,10771,11,,,,2490.28,0
10488060,10:02:03,10:02:03,630,12,,,,2727.29,0
10488060,10:03:01,10:03:01,631,13,,,,2932.12,0
10488060,10:04:00,10:04:00,632,14,,,,3183.16,
10488060,10:05:05,10:05:05,633,15,,,,3481.85,0
10488060,10:06:05,10:06:05,634,16,,,,3724.7,0
10488060,10:06:46,10:06:46,635,17,,,,3931.13,0
10488060,10:07:46,10:07:46,636,18,,,,4188.05,0
10488060,10:08:38,10:08:38,637,19,,,,4398.98,0
10488060,10:09:05,10:09:05,638,20,,,,4529.38,0
10488060,10:10:24,10:10:24,639,21,,,,4918.55,0
10488060,10:11:08,10:11:08,640,22,,,,5104.37,0
10488060,10:12:00,10:12:00,10747,23,,,,5365.7,
10488060,10:12:50,10:12:50,642,24,,,,5677.39,0
10488060,10:13:37,10:13:37,643,25,,,,6005.78,0
10488060,10:14:16,10:14:16,644,26,,,,6240.2,0
10488060,10:14:52,10:14:52,645,27,,,,6475.84,0
10488060,10:15:21,10:15:21,8413,28,,,,6658.28,0
10488060,10:16:00,10:16:00,647,29,,,,6844.93,
10488060,10:17:07,10:17:07,648,30,,,,7187.23,0
10488060,10:18:03,10:18:03,649,31,,,,7469.73,0
10488060,10:18:42,10:18:42,650,32,,,,7683,0
10488060,10:20:53,10:20:53,9607,33,,,,8209.73,0
10488060,10:22:45,10:22:45,4978,34,,,,8658.34,0
10488060,10:23:36,10:23:36,4979,35,,,,8919.83,0
10488060,10:24:36,10:24:36,4980,36,,,,9251.69,0
10488060,10:25:13,10:25:13,4981,37,,,,9439.98,0
10488060,10:25:54,10:25:54,4982,38,,,,9630.93,0
10488060,10:26:52,10:26:52,2428,39,,,,9916.08,0
10488060,10:27:38,10:27:38,2429,40,,,,10137.57,0
10488060,10:28:19,10:28:19,2430,41,,,,10404.48,0
10488060,10:29:13,10:29:13,2431,42,,,,10656.38,0
10488060,10:29:35,10:29:35,2432,43,,,,10769.11,0
10488060,10:30:09,10:30:09,9934,44,,,,10932.4,0
10488060,10:31:00,10:31:00,2129,45,,,,11114.28,
10488060,10:31:40,10:31:40,2130,46,,,,11330.22,0
10488060,10:32:29,10:32:29,2131,47,,,,11590.11,0
10488060,10:33:22,10:33:22,2132,48,,,,11820.07,0
10488060,10:33:45,10:33:45,2133,49,,,,11947.53,0
10488060,10:34:18,10:34:18,2134,50,,,,12121.11,0
10488060,10:34:36,10:34:36,160,51,,,,12195.04,0
10488060,10:38:00,10:38:00,10160,52,,,,13292.71,
10488060,10:42:06,10:42:06,162,53,,,,14334.22,0
10488060,10:42:49,10:42:49,163,54,,,,14522.34,0
10488060,10:43:45,10:43:45,164,55,,,,14759.38,0
10488060,10:44:35,10:44:35,165,56,,,,14951.14,0
10488060,10:45:35,10:45:35,166,57,,,,15163.22,0
10488060,10:46:12,10:46:12,167,58,,,,15297.16,0
10488060,10:47:49,10:47:49,168,59,,,,15644.47,0
10488060,10:48:32,10:48:32,169,60,,,,15846.16,0
10488060,10:49:25,10:49:25,170,61,,,,16046.65,0
10488060,10:50:40,10:50:40,4983,62,,,,16401.84,0
10488060,10:51:58,10:51:58,4984,63,,,,16647.81,0
10488060,10:53:00,10:53:00,4985,64,,,,16829.44,0
10488060,10:54:00,10:54:00,4986,65,,,,17054.34,0
10488060,10:55:30,10:55:30,4987,66,,,,17280.4,0
10488060,10:56:48,10:56:48,4988,67,,,,17474.08,0
10488060,10:58:00,10:58:00,3344,68,,1,,17803.07,
10488100,09:51:00,09:51:00,10708,1,,,1,0,
10488100,09:52:15,09:52:15,2592,2,,,,402.53,0
10488100,09:53:11,09:53:11,2593,3,,,,625.04,0
10488100,09:55:00,09:55:00,10042,4,,,,952.62,
10488100,09:55:52,09:55:52,10234,5,,,,1113.95,0
10488100,09:57:12,09:57:12,2596,6,,,,1497.08,0
10488100,09:57:46,09:57:46,2597,7,,,,1620.88,0
10488100,09:58:30,09:58:30,9092,8,,,,1757.97,0
10488100,09:59:17,09:59:17,4421,9,,,,1925.08,0
10488100,10:00:01,10:00:01,4422,10,,,,2097.79,0
10488100,10:01:19,10:01:19,10771,11,,,,2490.28,0
10488100,10:02:03,10:02:03,630,12,,,,2727.29,0
10488100,10:03:01,10:03:01,631,13,,,,2932.12,0
10488100,10:04:00,10:04:00,632,14,,,,3183.16,
10488100,10:05:05,10:05:05,633,15,,,,3481.85,0
10488100,10:06:05,10:06:05,634,16,,,,3724.7,0
10488100,10:06:46,10:06:46,635,17,,,,3931.13,0
10488100,10:07:46,10:07:46,636,18,,,,4188.05,0
10488100,10:08:38,10:08:38,637,19,,,,4398.98,0
10488100,10:09:05,10:09:05,638,20,,,,4529.38,0
10488100,10:10:24,10:10:24,639,21,,,,4918.55,0
10488100,10:11:08,10:11:08,640,22,,,,5104.37,0
10488100,10:12:00,10:12:00,10747,23,,,,5365.7,
10488100,10:12:50,10:12:50,642,24,,,,5677.39,0
10488100,10:13:37,10:13:37,643,25,,,,6005.78,0
10488100,10:14:16,10:14:16,644,26,,,,6240.2,0
10488100,10:14:52,10:14:52,645,27,,,,6475.84,0
10488100,10:15:21,10:15:21,8413,28,,,,6658.28,0
10488100,10:16:00,10:16:00,647,29,,,,6844.93,
10488100,10:17:07,10:17:07,648,30,,,,7187.23,0
10488100,10:18:03,10:18:03,649,31,,,,7469.73,0
10488100,10:18:42,10:18:42,650,32,,,,7683,0
10488100,10:20:53,10:20:53,9607,33,,,,8209.73,0
10488100,10:22:45,10:22:45,4978,34,,,,8658.34,0
10488100,10:23:36,10:23:36,4979,35,,,,8919.83,0
10488100,10:24:36,10:24:36,4980,36,,,,9251.69,0
10488100,10:25:13,10:25:13,4981,37,,,,9439.98,0
10488100,10:25:54,10:25:54,4982,38,,,,9630.93,0
10488100,10:26:52,10:26:52,2428,39,,,,9916.08,0
10488100,10:27:38,10:27:38,2429,40,,,,10137.57,0
10488100,10:28:19,10:28:19,2430,41,,,,10404.48,0
10488100,10:29:13,10:29:13,2431,42,,,,10656.38,0
10488100,10:29:35,10:29:35,2432,43,,,,10769.11,0
10488100,10:30:09,10:30:09,9934,44,,,,10932.4,0
10488100,10:31:00,10:31:00,2129,45,,,,11114.28,
10488100,10:31:40,10:31:40,2130,46,,,,11330.22,0
10488100,10:32:29,10:32:29,2131,47,,,,11590.11,0
10488100,10:33:22,10:33:22,2132,48,,,,11820.07,0
10488100,10:33:45,10:33:45,2133,49,,,,11947.53,0
10488100,10:34:18,10:34:18,2134,50,,,,12121.11,0
10488100,10:34:36,10:34:36,160,51,,,,12195.04,0
10488100,10:38:00,10:38:00,10160,52,,,,13292.71,
10488100,10:42:06,10:42:06,162,53,,,,14334.22,0
10488100,10:42:49,10:42:49,163,54,,,,14522.34,0
10488100,10:43:45,10:43:45,164,55,,,,14759.38,0
10488100,10:44:35,10:44:35,165,56,,,,14951.14,0
10488100,10:45:35,10:45:35,166,57,,,,15163.22,0
10488100,10:46:12,10:46:12,167,58,,,,15297.16,0
10488100,10:47:49,10:47:49,168,59,,,,15644.47,0
10488100,10:48:32,10:48:32,169,60,,,,15846.16,0
10488100,10:49:25,10:49:25,170,61,,,,16046.65,0
10488100,10:50:40,10:50:40,4983,62,,,,16401.84,0
10488100,10:51:58,10:51:58,4984,63,,,,16647.81,0
10488100,10:53:00,10:53:00,4985,64,,,,16829.44,0
10488100,10:54:00,10:54:00,4986,65,,,,17054.34,0
10488100,10:55:30,10:55:30,4987,66,,,,17280.4,0
10488100,10:56:48,10:56:48,4988,67,,,,17474.08,0
10488100,10:58:00,10:58:00,3344,68,,1,,17803.07,
10488110,09:51:00,09:51:00,10708,1,,,1,0,
10488110,09:52:15,09:52:15,2592,2,,,,402.53,0
10488110,09:53:11,09:53:11,2593,3,,,,625.04,0
10488110,09:55:00,09:55:00,10042,4,,,,952.62,
10488110,09:55:52,09:55:52,10234,5,,,,1113.95,0
10488110,09:57:12,09:57:12,2596,6,,,,1497.08,0
10488110,09:57:46,09:57:46,2597,7,,,,1620.88,0
10488110,09:58:30,09:58:30,9092,8,,,,1757.97,0
10488110,09:59:17,09:59:17,4421,9,,,,1925.08,0
10488110,10:00:01,10:00:01,4422,10,,,,2097.79,0
10488110,10:01:19,10:01:19,10771,11,,,,2490.28,0
10488110,10:02:03,10:02:03,630,12,,,,2727.29,0
10488110,10:03:01,10:03:01,631,13,,,,2932.12,0
10488110,10:04:00,10:04:00,632,14,,,,3183.16,
10488110,10:05:05,10:05:05,633,15,,,,3481.85,0
10488110,10:06:05,10:06:05,634,16,,,,3724.7,0
10488110,10:06:46,10:06:46,635,17,,,,3931.13,0
10488110,10:07:46,10:07:46,636,18,,,,4188.05,0
10488110,10:08:38,10:08:38,637,19,,,,4398.98,0
10488110,10:09:05,10:09:05,638,20,,,,4529.38,0
10488110,10:10:24,10:10:24,639,21,,,,4918.55,0
10488110,10:11:08,10:11:08,640,22,,,,5104.37,0
10488110,10:12:00,10:12:00,10747,23,,,,5365.7,
10488110,10:12:50,10:12:50,642,24,,,,5677.39,0
10488110,10:13:37,10:13:37,643,25,,,,6005.78,0
10488110,10:14:16,10:14:16,644,26,,,,6240.2,0
10488110,10:14:52,10:14:52,645,27,,,,6475.84,0
10488110,10:15:21,10:15:21,8413,28,,,,6658.28,0
10488110,10:16:00,10:16:00,647,29,,,,6844.93,
10488110,10:17:07,10:17:07,648,30,,,,7187.23,0
10488110,10:18:03,10:18:03,649,31,,,,7469.73,0
10488110,10:18:42,10:18:42,650,32,,,,7683,0
10488110,10:20:53,10:20:53,9607,33,,,,8209.73,0
10488110,10:22:45,10:22:45,4978,34,,,,8658.34,0
10488110,10:23:36,10:23:36,4979,35,,,,8919.83,0
10488110,10:24:36,10:24:36,4980,36,,,,9251.69,0
10488110,10:25:13,10:25:13,4981,37,,,,9439.98,0
10488110,10:25:54,10:25:54,4982,38,,,,9630.93,0
10488110,10:26:52,10:26:52,2428,39,,,,9916.08,0
10488110,10:27:38,10:27:38,2429,40,,,,10137.57,0
10488110,10:28:19,10:28:19,2430,41,,,,10404.48,0
10488110,10:29:13,10:29:13,2431,42,,,,10656.38,0
10488110,10:29:35,10:29:35,2432,43,,,,10769.11,0
10488110,10:30:09,10:30:09,9934,44,,,,10932.4,0
10488110,10:31:00,10:31:00,2129,45,,,,11114.28,
10488110,10:31:40,10:31:40,2130,46,,,,11330.22,0
10488110,10:32:29,10:32:29,2131,47,,,,11590.11,0
10488110,10:33:22,10:33:22,2132,48,,,,11820.07,0
10488110,10:33:45,10:33:45,2133,49,,,,11947.53,0
10488110,10:34:18,10:34:18,2134,50,,,,12121.11,0
10488110,10:34:36,10:34:36,160,51,,,,12195.04,0
10488110,10:38:00,10:38:00,10160,52,,,,13292.71,
10488110,10:42:06,10:42:06,162,53,,,,14334.22,0
10488110,10:42:49,10:42:49,163,54,,,,14522.34,0
10488110,10:43:45,10:43:45,164,55,,,,14759.38,0
10488110,10:44:35,10:44:35,165,56,,,,14951.14,0
10488110,10:45:35,10:45:35,166,57,,,,15163.22,0
10488110,10:46:12,10:46:12,167,58,,,,15297.16,0
10488110,10:47:49,10:47:49,168,59,,,,15644.47,0
10488110,10:48:32,10:48:32,169,60,,,,15846.16,0
10488110,10:49:25,10:49:25,170,61,,,,16046.65,0
10488110,10:50:40,10:50:40,4983,62,,,,16401.84,0
10488110,10:51:58,10:51:58,4984,63,,,,16647.81,0
10488110,10:53:00,10:53:00,4985,64,,,,16829.44,0
10488110,10:54:00,10:54:00,4986,65,,,,17054.34,0
10488110,10:55:30,10:55:30,4987,66,,,,17280.4,0
10488110,10:56:48,10:56:48,4988,67,,,,17474.08,0
10488110,10:58:00,10:58:00,3344,68,,1,,17803.07,
10774020,04:40:00,04:40:00,10708,1,,,1,0,
10774020,04:40:56,04:40:56,2592,2,,,,402.53,0
10774020,04:41:38,04:41:38,2593,3,,,,625.04,0
10774020,04:43:00,04:43:00,10042,4,,,,952.62,
10774020,04:43:46,04:43:46,10234,5,,,,1113.95,0
10774020,04:44:58,04:44:58,2596,6,,,,1497.08,0
10774020,04:45:27,04:45:27,2597,7,,,,1620.88,0
10774020,04:46:07,04:46:07,9092,8,,,,1757.97,0
10774020,04:46:48,04:46:48,4421,9,,,,1925.08,0
10774020,04:47:28,04:47:28,4422,10,,,,2097.79,0
10774020,04:48:37,04:48:37,10771,11,,,,2490.28,0
10774020,04:49:16,04:49:16,630,12,,,,2727.29,0
10774020,04:50:08,04:50:08,631,13,,,,2932.12,0
10774020,04:51:00,04:51:00,632,14,,,,3183.16,
10774020,04:51:49,04:51:49,633,15,,,,3481.85,0
10774020,04:52:34,04:52:34,634,16,,,,3724.7,0
10774020,04:53:04,04:53:04,635,17,,,,3931.13,0
10774020,04:53:49,04:53:49,636,18,,,,4188.05,0
10774020,04:54:28,04:54:28,637,19,,,,4398.98,0
10774020,04:54:49,04:54:49,638,20,,,,4529.38,0
10774020,04:55:48,04:55:48,639,21,,,,4918.55,0
10774020,04:56:21,04:56:21,640,22,,,,5104.37,0
10774020,04:57:00,04:57:00,10747,23,,,,5365.7,
10774020,04:57:25,04:57:25,642,24,,,,5677.39,0
10774020,04:57:48,04:57:48,643,25,,,,6005.78,0
10774020,04:58:08,04:58:08,644,26,,,,6240.2,0
10774020,04:58:26,04:58:26,645,27,,,,6475.84,0
10774020,04:58:40,04:58:40,8413,28,,,,6658.28,0
10774020,04:59:00,04:59:00,647,29,,,,6844.93,
10774020,04:59:40,04:59:40,648,30,,,,7187.23,0
10774020,05:00:14,05:00:14,649,31,,,,7469.73,0
10774020,05:00:37,05:00:37,650,32,,,,7683,0
10774020,05:01:56,05:01:56,9607,33,,,,8209.73,0
10774020,05:03:03,05:03:03,4978,34,,,,8658.34,0
10774020,05:03:33,05:03:33,4979,35,,,,8919.83,0
10774020,05:04:10,05:04:10,4980,36,,,,9251.69,0
10774020,05:04:31,05:04:31,4981,37,,,,9439.98,0
10774020,05:04:56,05:04:56,4982,38,,,,9630.93,0
10774020,05:05:31,05:05:31,2428,39,,,,9916.08,0
10774020,05:05:59,05:05:59,2429,40,,,,10137.57,0
10774020,05:06:23,05:06:23,2430,41,,,,10404.48,0
10774020,05:06:55,05:06:55,2431,42,,,,10656.38,0
10774020,05:07:09,05:07:09,2432,43,,,,10769.11,0
10774020,05:07:29,05:07:29,9934,44,,,,10932.4,0
10774020,05:08:00,05:08:00,2129,45,,,,11114.28,
10774020,05:08:29,05:08:29,2130,46,,,,11330.22,0
10774020,05:09:03,05:09:03,2131,47,,,,11590.11,0
10774020,05:09:41,05:09:41,2132,48,,,,11820.07,0
10774020,05:09:58,05:09:58,2133,49,,,,11947.53,0
10774020,05:10:21,05:10:21,2134,50,,,,12121.11,0
10774020,05:10:34,05:10:34,160,51,,,,12195.04,0
10774020,05:13:00,05:13:00,10160,52,,,,13292.71,
10774020,05:15:52,05:15:52,162,53,,,,14334.22,0
10774020,05:16:22,05:16:22,163,54,,,,14522.34,0
10774020,05:17:02,05:17:02,164,55,,,,14759.38,0
10774020,05:17:37,05:17:37,165,56,,,,14951.14,0
10774020,05:18:18,05:18:18,166,57,,,,15163.22,0
10774020,05:18:44,05:18:44,167,58,,,,15297.16,0
10774020,05:19:52,05:19:52,168,59,,,,15644.47,0
10774020,05:20:22,05:20:22,169,60,,,,15846.16,0
10774020,05:21:00,05:21:00,170,61,,,,16046.65,0
10774020,05:21:52,05:21:52,4983,62,,,,16401.84,0
10774020,05:22:46,05:22:46,4984,63,,,,16647.81,0
10774020,05:23:30,05:23:30,4985,64,,,,16829.44,0
10774020,05:24:12,05:24:12,4986,65,,,,17054.34,0
10774020,05:25:15,05:25:15,4987,66,,,,17280.4,0
10774020,05:26:09,05:26:09,4988,67,,,,17474.08,0
10774020,05:27:00,05:27:00,3344,68,,1,,17803.07,
10774030,04:40:00,04:40:00,10708,1,,,1,0,
10774030,04:40:56,04:40:56,2592,2,,,,402.53,0
10774030,04:41:38,04:41:38,2593,3,,,,625.04,0
10774030,04:43:00,04:43:00,10042,4,,,,952.62,
10774030,04:43:46,04:43:46,10234,5,,,,1113.95,0
10774030,04:44:58,04:44:58,2596,6,,,,1497.08,0
10774030,04:45:27,04:45:27,2597,7,,,,1620.88,0
10774030,04:46:07,04:46:07,9092,8,,,,1757.97,0
10774030,04:46:48,04:46:48,4421,9,,,,1925.08,0
10774030,04:47:28,04:47:28,4422,10,,,,2097.79,0
10774030,04:48:37,04:48:37,10771,11,,,,2490.28,0
10774030,04:49:16,04:49:16,630,12,,,,2727.29,0
10774030,04:50:08,04:50:08,631,13,,,,2932.12,0
10774030,04:51:00,04:51:00,632,14,,,,3183.16,
10774030,04:51:49,04:51:49,633,15,,,,3481.85,0
10774030,04:52:34,04:52:34,634,16,,,,3724.7,0
10774030,04:53:04,04:53:04,635,17,,,,3931.13,0
10774030,04:53:49,04:53:49,636,18,,,,4188.05,0
10774030,04:54:28,04:54:28,637,19,,,,4398.98,0
10774030,04:54:49,04:54:49,638,20,,,,4529.38,0
10774030,04:55:48,04:55:48,639,21,,,,4918.55,0
10774030,04:56:21,04:56:21,640,22,,,,5104.37,0
10774030,04:57:00,04:57:00,10747,23,,,,5365.7,
10774030,04:57:25,04:57:25,642,24,,,,5677.39,0
10774030,04:57:48,04:57:48,643,25,,,,6005.78,0
10774030,04:58:08,04:58:08,644,26,,,,6240.2,0
10774030,04:58:26,04:58:26,645,27,,,,6475.84,0
10774030,04:58:40,04:58:40,8413,28,,,,6658.28,0
10774030,04:59:00,04:59:00,647,29,,,,6844.93,
10774030,04:59:40,04:59:40,648,30,,,,7187.23,0
10774030,05:00:14,05:00:14,649,31,,,,7469.73,0
10774030,05:00:37,05:00:37,650,32,,,,7683,0
10774030,05:01:56,05:01:56,9607,33,,,,8209.73,0
10774030,05:03:03,05:03:03,4978,34,,,,8658.34,0
10774030,05:03:33,05:03:33,4979,35,,,,8919.83,0
10774030,05:04:10,05:04:10,4980,36,,,,9251.69,0
10774030,05:04:31,05:04:31,4981,37,,,,9439.98,0
10774030,05:04:56,05:04:56,4982,38,,,,9630.93,0
10774030,05:05:31,05:05:31,2428,39,,,,9916.08,0
10774030,05:05:59,05:05:59,2429,40,,,,10137.57,0
10774030,05:06:23,05:06:23,2430,41,,,,10404.48,0
10774030,05:06:55,05:06:55,2431,42,,,,10656.38,0
10774030,05:07:09,05:07:09,2432,43,,,,10769.11,0
10774030,05:07:29,05:07:29,9934,44,,,,10932.4,0
10774030,05:08:00,05:08:00,2129,45,,,,11114.28,
10774030,05:08:29,05:08:29,2130,46,,,,11330.22,0
10774030,05:09:03,05:09:03,2131,47,,,,11590.11,0
10774030,05:09:41,05:09:41,2132,48,,,,11820.07,0
10774030,05:09:58,05:09:58,2133,49,,,,11947.53,0
10774030,05:10:21,05:10:21,2134,50,,,,12121.11,0
10774030,05:10:34,05:10:34,160,51,,,,12195.04,0
10774030,05:13:00,05:13:00,10160,52,,,,13292.71,
10774030,05:15:52,05:15:52,162,53,,,,14334.22,0
10774030,05:16:22,05:16:22,163,54,,,,14522.34,0
10774030,05:17:02,05:17:02,164,55,,,,14759.38,0
10774030,05:17:37,05:17:37,165,56,,,,14951.14,0
10774030,05:18:18,05:18:18,166,57,,,,15163.22,0
10774030,05:18:44,05:18:44,167,58,,,,15297.16,0
10774030,05:19:52,05:19:52,168,59,,,,15644.47,0
10774030,05:20:22,05:20:22,169,60,,,,15846.16,0
10774030,05:21:00,05:21:00,170,61,,,,16046.65,0
10774030,05:21:52,05:21:52,4983,62,,,,16401.84,0
10774030,05:22:46,05:22:46,4984,63,,,,16647.81,0
10774030,05:23:30,05:23:30,4985,64,,,,16829.44,0
10774030,05:24:12,05:24:12,4986,65,,,,17054.34,0
10774030,05:25:15,05:25:15,4987,66,,,,17280.4,0
10774030,05:26:09,05:26:09,4988,67,,,,17474.08,0
10774030,05:27:00,05:27:00,3344,68,,1,,17803.07,
10774040,04:40:00,04:40:00,10708,1,,,1,0,
10774040,04:40:56,04:40:56,2592,2,,,,402.53,0
10774040,04:41:38,04:41:38,2593,3,,,,625.04,0
10774040,04:43:00,04:43:00,10042,4,,,,952.62,
10774040,04:43:46,04:43:46,10234,5,,,,1113.95,0
10774040,04:44:58,04:44:58,2596,6,,,,1497.08,0
10774040,04:45:27,04:45:27,2597,7,,,,1620.88,0
10774040,04:46:07,04:46:07,9092,8,,,,1757.97,0
10774040,04:46:48,04:46:48,4421,9,,,,1925.08,0
10774040,04:47:28,04:47:28,4422,10,,,,2097.79,0
10774040,04:48:37,04:48:37,10771,11,,,,2490.28,0
10774040,04:49:16,04:49:16,630,12,,,,2727.29,0
10774040,04:50:08,04:50:08,631,13,,,,2932.12,0
10774040,04:51:00,04:51:00,632,14,,,,3183.16,
10774040,04:51:49,04:51:49,633,15,,,,3481.85,0
10774040,04:52:34,04:52:34,634,16,,,,3724.7,0
10774040,04:53:04,04:53:04,635,17,,,,3931.13,0
10774040,04:53:49,04:53:49,636,18,,,,4188.05,0
10774040,04:54:28,04:54:28,637,19,,,,4398.98,0
10774040,04:54:49,04:54:49,638,20,,,,4529.38,0
10774040,04:55:48,04:55:48,639,21,,,,4918.55,0
10774040,04:56:21,04:56:21,640,22,,,,5104.37,0
10774040,04:57:00,04:57:00,10747,23,,,,5365.7,
10774040,04:57:25,04:57:25,642,24,,,,5677.39,0
10774040,04:57:48,04:57:48,643,25,,,,6005.78,0
10774040,04:58:08,04:58:08,644,26,,,,6240.2,0
10774040,04:58:26,04:58:26,645,27,,,,6475.84,0
10774040,04:58:40,04:58:40,8413,28,,,,6658.28,0
10774040,04:59:00,04:59:00,647,29,,,,6844.93,
10774040,04:59:40,04:59:40,648,30,,,,7187.23,0
10774040,05:00:14,05:00:14,649,31,,,,7469.73,0
10774040,05:00:37,05:00:37,650,32,,,,7683,0
10774040,05:01:56,05:01:56,9607,33,,,,8209.73,0
10774040,05:03:03,05:03:03,4978,34,,,,8658.34,0
10774040,05:03:33,05:03:33,4979,35,,,,8919.83,0
10774040,05:04:10,05:04:10,4980,36,,,,9251.69,0
10774040,05:04:31,05:04:31,4981,37,,,,9439.98,0
10774040,05:04:56,05:04:56,4982,38,,,,9630.93,0
10774040,05:05:31,05:05:31,2428,39,,,,9916.08,0
10774040,05:05:59,05:05:59,2429,40,,,,10137.57,0
10774040,05:06:23,05:06:23,2430,41,,,,10404.48,0
10774040,05:06:55,05:06:55,2431,42,,,,10656.38,0
10774040,05:07:09,05:07:09,2432,43,,,,10769.11,0
10774040,05:07:29,05:07:29,9934,44,,,,10932.4,0
10774040,05:08:00,05:08:00,2129,45,,,,11114.28,
10774040,05:08:29,05:08:29,2130,46,,,,11330.22,0
10774040,05:09:03,05:09:03,2131,47,,,,11590.11,0
10774040,05:09:41,05:09:41,2132,48,,,,11820.07,0
10774040,05:09:58,05:09:58,2133,49,,,,11947.53,0
10774040,05:10:21,05:10:21,2134,50,,,,12121.11,0
10774040,05:10:34,05:10:34,160,51,,,,12195.04,0
10774040,05:13:00,05:13:00,10160,52,,,,13292.71,
10774040,05:15:52,05:15:52,162,53,,,,14334.22,0
10774040,05:16:22,05:16:22,163,54,,,,14522.34,0
10774040,05:17:02,05:17:02,164,55,,,,14759.38,0
10774040,05:17:37,05:17:37,165,56,,,,14951.14,0
10774040,05:18:18,05:18:18,166,57,,,,15163.22,0
10774040,05:18:44,05:18:44,167,58,,,,15297.16,0
10774040,05:19:52,05:19:52,168,59,,,,15644.47,0
10774040,05:20:22,05:20:22,169,60,,,,15846.16,0
10774040,05:21:00,05:21:00,170,61,,,,16046.65,0
10774040,05:21:52,05:21:52,4983,62,,,,16401.84,0
10774040,05:22:46,05:22:46,4984,63,,,,16647.81,0
10774040,05:23:30,05:23:30,4985,64,,,,16829.44,0
10774040,05:24:12,05:24:12,4986,65,,,,17054.34,0
10774040,05:25:15,05:25:15,4987,66,,,,17280.4,0
10774040,05:26:09,05:26:09,4988,67,,,,17474.08,0
10774040,05:27:00,05:27:00,3344,68,,1,,17803.07,
10774050,04:40:00,04:40:00,10708,1,,,1,0,
10774050,04:40:56,04:40:56,2592,2,,,,402.53,0
10774050,04:41:38,04:41:38,2593,3,,,,625.04,0
10774050,04:43:00,04:43:00,10042,4,,,,952.62,
10774050,04:43:46,04:43:46,10234,5,,,,1113.95,0
10774050,04:44:58,04:44:58,2596,6,,,,1497.08,0
10774050,04:45:27,04:45:27,2597,7,,,,1620.88,0
10774050,04:46:07,04:46:07,9092,8,,,,1757.97,0
10774050,04:46:48,04:46:48,4421,9,,,,1925.08,0
10774050,04:47:28,04:47:28,4422,10,,,,2097.79,0
10774050,04:48:37,04:48:37,10771,11,,,,2490.28,0
10774050,04:49:16,04:49:16,630,12,,,,2727.29,0
10774050,04:50:08,04:50:08,631,13,,,,2932.12,0
10774050,04:51:00,04:51:00,632,14,,,,3183.16,
10774050,04:51:49,04:51:49,633,15,,,,3481.85,0
10774050,04:52:34,04:52:34,634,16,,,,3724.7,0
10774050,04:53:04,04:53:04,635,17,,,,3931.13,0
10774050,04:53:49,04:53:49,636,18,,,,4188.05,0
10774050,04:54:28,04:54:28,637,19,,,,4398.98,0
10774050,04:54:49,04:54:49,638,20,,,,4529.38,0
10774050,04:55:48,04:55:48,639,21,,,,4918.55,0
10774050,04:56:21,04:56:21,640,22,,,,5104.37,0
10774050,04:57:00,04:57:00,10747,23,,,,5365.7,
10774050,04:57:25,04:57:25,642,24,,,,5677.39,0
10774050,04:57:48,04:57:48,643,25,,,,6005.78,0
10774050,04:58:08,04:58:08,644,26,,,,6240.2,0
10774050,04:58:26,04:58:26,645,27,,,,6475.84,0
10774050,04:58:40,04:58:40,8413,28,,,,6658.28,0
10774050,04:59:00,04:59:00,647,29,,,,6844.93,
10774050,04:59:40,04:59:40,648,30,,,,7187.23,0
10774050,05:00:14,05:00:14,649,31,,,,7469.73,0
10774050,05:00:37,05:00:37,650,32,,,,7683,0
10774050,05:01:56,05:01:56,9607,33,,,,8209.73,0
10774050,05:03:03,05:03:03,4978,34,,,,8658.34,0
10774050,05:03:33,05:03:33,4979,35,,,,8919.83,0
10774050,05:04:10,05:04:10,4980,36,,,,9251.69,0
10774050,05:04:31,05:04:31,4981,37,,,,9439.98,0
10774050,05:04:56,05:04:56,4982,38,,,,9630.93,0
10774050,05:05:31,05:05:31,2428,39,,,,9916.08,0
10774050,05:05:59,05:05:59,2429,40,,,,10137.57,0
10774050,05:06:23,05:06:23,2430,41,,,,10404.48,0
10774050,05:06:55,05:06:55,2431,42,,,,10656.38,0
10774050,05:07:09,05:07:09,2432,43,,,,10769.11,0
10774050,05:07:29,05:07:29,9934,44,,,,10932.4,0
10774050,05:08:00,05:08:00,2129,45,,,,11114.28,
10774050,05:08:29,05:08:29,2130,46,,,,11330.22,0
10774050,05:09:03,05:09:03,2131,47,,,,11590.11,0
10774050,05:09:41,05:09:41,2132,48,,,,11820.07,0
10774050,05:09:58,05:09:58,2133,49,,,,11947.53,0
10774050,05:10:21,05:10:21,2134,50,,,,12121.11,0
10774050,05:10:34,05:10:34,160,51,,,,12195.04,0
10774050,05:13:00,05:13:00,10160,52,,,,13292.71,
10774050,05:15:52,05:15:52,162,53,,,,14334.22,0
10774050,05:16:22,05:16:22,163,54,,,,14522.34,0
10774050,05:17:02,05:17:02,164,55,,,,14759.38,0
10774050,05:17:37,05:17:37,165,56,,,,14951.14,0
10774050,05:18:18,05:18:18,166,57,,,,15163.22,0
10774050,05:18:44,05:18:44,167,58,,,,15297.16,0
10774050,05:19:52,05:19:52,168,59,,,,15644.47,0
10774050,05:20:22,05:20:22,169,60,,,,15846.16,0
10774050,05:21:00,05:21:00,170,61,,,,16046.65,0
10774050,05:21:52,05:21:52,4983,62,,,,16401.84,0
10774050,05:22:46,05:22:46,4984,63,,,,16647.81,0
10774050,05:23:30,05:23:30,4985,64,,,,16829.44,0
10774050,05:24:12,05:24:12,4986,65,,,,17054.34,0
10774050,05:25:15,05:25:15,4987,66,,,,17280.4,0
10774050,05:26:09,05:26:09,4988,67,,,,17474.08,0
10774050,05:27:00,05:27:00,3344,68,,1,,17803.07,
10774060,04:40:00,04:40:00,10708,1,,,1,0,
10774060,04:40:56,04:40:56,2592,2,,,,402.53,0
10774060,04:41:38,04:41:38,2593,3,,,,625.04,0
10774060,04:43:00,04:43:00,10042,4,,,,952.62,
10774060,04:43:46,04:43:46,10234,5,,,,1113.95,0
10774060,04:44:58,04:44:58,2596,6,,,,1497.08,0
10774060,04:45:27,04:45:27,2597,7,,,,1620.88,0
10774060,04:46:07,04:46:07,9092,8,,,,1757.97,0
10774060,04:46:48,04:46:48,4421,9,,,,1925.08,0
10774060,04:47:28,04:47:28,4422,10,,,,2097.79,0
10774060,04:48:37,04:48:37,10771,11,,,,2490.28,0
10774060,04:49:16,04:49:16,630,12,,,,2727.29,0
10774060,04:50:08,04:50:08,631,13,,,,2932.12,0
10774060,04:51:00,04:51:00,632,14,,,,3183.16,
10774060,04:51:49,04:51:49,633,15,,,,3481.85,0
10774060,04:52:34,04:52:34,634,16,,,,3724.7,0
10774060,04:53:04,04:53:04,635,17,,,,3931.13,0
10774060,04:53:49,04:53:49,636,18,,,,4188.05,0
10774060,04:54:28,04:54:28,637,19,,,,4398.98,0
10774060,04:54:49,04:54:49,638,20,,,,4529.38,0
10774060,04:55:48,04:55:48,639,21,,,,4918.55,0
10774060,04:56:21,04:56:21,640,22,,,,5104.37,0
10774060,04:57:00,04:57:00,10747,23,,,,5365.7,
10774060,04:57:25,04:57:25,642,24,,,,5677.39,0
10774060,04:57:48,04:57:48,643,25,,,,6005.78,0
10774060,04:58:08,04:58:08,644,26,,,,6240.2,0
10774060,04:58:26,04:58:26,645,27,,,,6475.84,0
10774060,04:58:40,04:58:40,8413,28,,,,6658.28,0
10774060,04:59:00,04:59:00,647,29,,,,6844.93,
10774060,04:59:40,04:59:40,648,30,,,,7187.23,0
10774060,05:00:14,05:00:14,649,31,,,,7469.73,0
10774060,05:00:37,05:00:37,650,32,,,,7683,0
10774060,05:01:56,05:01:56,9607,33,,,,8209.73,0
10774060,05:03:03,05:03:03,4978,34,,,,8658.34,0
10774060,05:03:33,05:03:33,4979,35,,,,8919.83,0
10774060,05:04:10,05:04:10,4980,36,,,,9251.69,0
10774060,05:04:31,05:04:31,4981,37,,,,9439.98,0
10774060,05:04:56,05:04:56,4982,38,,,,9630.93,0
10774060,05:05:31,05:05:31,2428,39,,,,9916.08,0
10774060,05:05:59,05:05:59,2429,40,,,,10137.57,0
10774060,05:06:23,05:06:23,2430,41,,,,10404.48,0
10774060,05:06:55,05:06:55,2431,42,,,,10656.38,0
10774060,05:07:09,05:07:09,2432,43,,,,10769.11,0
10774060,05:07:29,05:07:29,9934,44,,,,10932.4,0
10774060,05:08:00,05:08:00,2129,45,,,,11114.28,
10774060,05:08:29,05:08:29,2130,46,,,,11330.22,0
10774060,05:09:03,05:09:03,2131,47,,,,11590.11,0
10774060,05:09:41,05:09:41,2132,48,,,,11820.07,0
10774060,05:09:58,05:09:58,2133,49,,,,11947.53,0
10774060,05:10:21,05:10:21,2134,50,,,,12121.11,0
10774060,05:10:34,05:10:34,160,51,,,,12195.04,0
10774060,05:13:00,05:13:00,10160,52,,,,13292.71,
10774060,05:15:52,05:15:52,162,53,,,,14334.22,0
10774060,05:16:22,05:16:22,163,54,,,,14522.34,0
10774060,05:17:02,05:17:02,164,55,,,,14759.38,0
10774060,05:17:37,05:17:37,165,56,,,,14951.14,0
10774060,05:18:18,05:18:18,166,57,,,,15163.22,0
10774060,05:18:44,05:18:44,167,58,,,,15297.16,0
10774060,05:19:52,05:19:52,168,59,,,,15644.47,0
10774060,05:20:22,05:20:22,169,60,,,,15846.16,0
10774060,05:21:00,05:21:00,170,61,,,,16046.65,0
10774060,05:21:52,05:21:52,4983,62,,,,16401.84,0
10774060,05:22:46,05:22:46,4984,63,,,,16647.81,0
10774060,05:23:30,05:23:30,4985,64,,,,16829.44,0
10774060,05:24:12,05:24:12,4986,65,,,,17054.34,0
10774060,05:25:15,05:25:15,4987,66,,,,17280.4,0
10774060,05:26:09,05:26:09,4988,67,,,,17474.08,0
10774060,05:27:00,05:27:00,3344,68,,1,,17803.07,
10774100,04:40:00,04:40:00,10708,1,,,1,0,
10774100,04:40:56,04:40:56,2592,2,,,,402.53,0
10774100,04:41:38,04:41:38,2593,3,,,,625.04,0
10774100,04:43:00,04:43:00,10042,4,,,,952.62,
10774100,04:43:46,04:43:46,10234,5,,,,1113.95,0
10774100,04:44:58,04:44:58,2596,6,,,,1497.08,0
10774100,04:45:27,04:45:27,2597,7,,,,1620.88,0
10774100,04:46:07,04:46:07,9092,8,,,,1757.97,0
10774100,04:46:48,04:46:48,4421,9,,,,1925.08,0
10774100,04:47:28,04:47:28,4422,10,,,,2097.79,0
10774100,04:48:37,04:48:37,10771,11,,,,2490.28,0
10774100,04:49:16,04:49:16,630,12,,,,2727.29,0
10774100,04:50:08,04:50:08,631,13,,,,2932.12,0
10774100,04:51:00,04:51:00,632,14,,,,3183.16,
10774100,04:51:49,04:51:49,633,15,,,,3481.85,0
10774100,04:52:34,04:52:34,634,16,,,,3724.7,0
10774100,04:53:04,04:53:04,635,17,,,,3931.13,0
10774100,04:53:49,04:53:49,636,18,,,,4188.05,0
10774100,04:54:28,04:54:28,637,19,,,,4398.98,0
10774100,04:54:49,04:54:49,638,20,,,,4529.38,0
10774100,04:55:48,04:55:48,639,21,,,,4918.55,0
10774100,04:56:21,04:56:21,640,22,,,,5104.37,0
10774100,04:57:00,04:57:00,10747,23,,,,5365.7,
10774100,04:57:25,04:57:25,642,24,,,,5677.39,0
10774100,04:57:48,04:57:48,643,25,,,,6005.78,0
10774100,04:58:08,04:58:08,644,26,,,,6240.2,0
10774100,04:58:26,04:58:26,645,27,,,,6475.84,0
10774100,04:58:40,04:58:40,8413,28,,,,6658.28,0
10774100,04:59:00,04:59:00,647,29,,,,6844.93,
10774100,04:59:40,04:59:40,648,30,,,,7187.23,0
10774100,05:00:14,05:00:14,649,31,,,,7469.73,0
10774100,05:00:37,05:00:37,650,32,,,,7683,0
10774100,05:01:56,05:01:56,9607,33,,,,8209.73,0
10774100,05:03:03,05:03:03,4978,34,,,,8658.34,0
10774100,05:03:33,05:03:33,4979,35,,,,8919.83,0
10774100,05:04:10,05:04:10,4980,36,,,,9251.69,0
10774100,05:04:31,05:04:31,4981,37,,,,9439.98,0
10774100,05:04:56,05:04:56,4982,38,,,,9630.93,0
10774100,05:05:31,05:05:31,2428,39,,,,9916.08,0
10774100,05:05:59,05:05:59,2429,40,,,,10137.57,0
10774100,05:06:23,05:06:23,2430,41,,,,10404.48,0
10774100,05:06:55,05:06:55,2431,42,,,,10656.38,0
10774100,05:07:09,05:07:09,2432,43,,,,10769.11,0
10774100,05:07:29,05:07:29,9934,44,,,,10932.4,0
10774100,05:08:00,05:08:00,2129,45,,,,11114.28,
10774100,05:08:29,05:08:29,2130,46,,,,11330.22,0
10774100,05:09:03,05:09:03,2131,47,,,,11590.11,0
10774100,05:09:41,05:09:41,2132,48,,,,11820.07,0
10774100,05:09:58,05:09:58,2133,49,,,,11947.53,0
10774100,05:10:21,05:10:21,2134,50,,,,12121.11,0
10774100,05:10:34,05:10:34,160,51,,,,12195.04,0
10774100,05:13:00,05:13:00,10160,52,,,,13292.71,
10774100,05:15:52,05:15:52,162,53,,,,14334.22,0
10774100,05:16:22,05:16:22,163,54,,,,14522.34,0
10774100,05:17:02,05:17:02,164,55,,,,14759.38,0
10774100,05:17:37,05:17:37,165,56,,,,14951.14,0
10774100,05:18:18,05:18:18,166,57,,,,15163.22,0
10774100,05:18:44,05:18:44,167,58,,,,15297.16,0
10774100,05:19:52,05:19:52,168,59,,,,15644.47,0
10774100,05:20:22,05:20:22,169,60,,,,15846.16,0
10774100,05:21:00,05:21:00,170,61,,,,16046.65,0
10774100,05:21:52,05:21:52,4983,62,,,,16401.84,0
10774100,05:22:46,05:22:46,4984,63,,,,16647.81,0
10774100,05:23:30,05:23:30,4985,64,,,,16829.44,0
10774100,05:24:12,05:24:12,4986,65,,,,17054.34,0
10774100,05:25:15,05:25:15,4987,66,,,,17280.4,0
10774100,05:26:09,05:26:09,4988,67,,,,17474.08,0
10774100,05:27:00,05:27:00,3344,68,,1,,17803.07,
10774110,04:40:00,04:40:00,10708,1,,,1,0,
10774110,04:40:56,04:40:56,2592,2,,,,402.53,0
10774110,04:41:38,04:41:38,2593,3,,,,625.04,0
10774110,04:43:00,04:43:00,10042,4,,,,952.62,
10774110,04:43:46,04:43:46,10234,5,,,,1113.95,0
10774110,04:44:58,04:44:58,2596,6,,,,1497.08,0
10774110,04:45:27,04:45:27,2597,7,,,,1620.88,0
10774110,04:46:07,04:46:07,9092,8,,,,1757.97,0
10774110,04:46:48,04:46:48,4421,9,,,,1925.08,0
10774110,04:47:28,04:47:28,4422,10,,,,2097.79,0
10774110,04:48:37,04:48:37,10771,11,,,,2490.28,0
10774110,04:49:16,04:49:16,630,12,,,,2727.29,0
10774110,04:50:08,04:50:08,631,13,,,,2932.12,0
10774110,04:51:00,04:51:00,632,14,,,,3183.16,
10774110,04:51:49,04:51:49,633,15,,,,3481.85,0
10774110,04:52:34,04:52:34,634,16,,,,3724.7,0
10774110,04:53:04,04:53:04,635,17,,,,3931.13,0
10774110,04:53:49,04:53:49,636,18,,,,4188.05,0
10774110,04:54:28,04:54:28,637,19,,,,4398.98,0
10774110,04:54:49,04:54:49,638,20,,,,4529.38,0
10774110,04:55:48,04:55:48,639,21,,,,4918.55,0
10774110,04:56:21,04:56:21,640,22,,,,5104.37,0
10774110,04:57:00,04:57:00,10747,23,,,,5365.7,
10774110,04:57:25,04:57:25,642,24,,,,5677.39,0
10774110,04:57:48,04:57:48,643,25,,,,6005.78,0
10774110,04:58:08,04:58:08,644,26,,,,6240.2,0
10774110,04:58:26,04:58:26,645,27,,,,6475.84,0
10774110,04:58:40,04:58:40,8413,28,,,,6658.28,0
10774110,04:59:00,04:59:00,647,29,,,,6844.93,
10774110,04:59:40,04:59:40,648,30,,,,7187.23,0
10774110,05:00:14,05:00:14,649,31,,,,7469.73,0
10774110,05:00:37,05:00:37,650,32,,,,7683,0
10774110,05:01:56,05:01:56,9607,33,,,,8209.73,0
10774110,05:03:03,05:03:03,4978,34,,,,8658.34,0
10774110,05:03:33,05:03:33,4979,35,,,,8919.83,0
10774110,05:04:10,05:04:10,4980,36,,,,9251.69,0
10774110,05:04:31,05:04:31,4981,37,,,,9439.98,0
10774110,05:04:56,05:04:56,4982,38,,,,9630.93,0
10774110,05:05:31,05:05:31,2428,39,,,,9916.08,0
10774110,05:05:59,05:05:59,2429,40,,,,10137.57,0
10774110,05:06:23,05:06:23,2430,41,,,,10404.48,0
10774110,05:06:55,05:06:55,2431,42,,,,10656.38,0
10774110,05:07:09,05:07:09,2432,43,,,,10769.11,0
10774110,05:07:29,05:07:29,9934,44,,,,10932.4,0
10774110,05:08:00,05:08:00,2129,45,,,,11114.28,
10774110,05:08:29,05:08:29,2130,46,,,,11330.22,0
10774110,05:09:03,05:09:03,2131,47,,,,11590.11,0
10774110,05:09:41,05:09:41,2132,48,,,,11820.07,0
10774110,05:09:58,05:09:58,2133,49,,,,11947.53,0
10774110,05:10:21,05:10:21,2134,50,,,,12121.11,0
10774110,05:10:34,05:10:34,160,51,,,,12195.04,0
10774110,05:13:00,05:13:00,10160,52,,,,13292.71,
10774110,05:15:52,05:15:52,162,53,,,,14334.22,0
10774110,05:16:22,05:16:22,163,54,,,,14522.34,0
10774110,05:17:02,05:17:02,164,55,,,,14759.38,0
10774110,05:17:37,05:17:37,165,56,,,,14951.14,0
10774110,05:18:18,05:18:18,166,57,,,,15163.22,0
10774110,05:18:44,05:18:44,167,58,,,,15297.16,0
10774110,05:19:52,05:19:52,168,59,,,,15644.47,0
10774110,05:20:22,05:20:22,169,60,,,,15846.16,0
10774110,05:21:00,05:21:00,170,61,,,,16046.65,0
10774110,05:21:52,05:21:52,4983,62,,,,16401.84,0
10774110,05:22:46,05:22:46,4984,63,,,,16647.81,0
10774110,05:23:30,05:23:30,4985,64,,,,16829.44,0
10774110,05:24:12,05:24:12,4986,65,,,,17054.34,0
10774110,05:25:15,05:25:15,4987,66,,,,17280.4,0
10774110,05:26:09,05:26:09,4988,67,,,,17474.08,0
10774110,05:27:00,05:27:00,3344,68,,1,,17803.07,
10814020,18:25:00,18:25:00,10708,1,,,1,0,
10814020,18:26:15,18:26:15,2592,2,,,,402.53,0
10814020,18:27:11,18:27:11,2593,3,,,,625.04,0
10814020,18:29:00,18:29:00,10042,4,,,,952.62,
10814020,18:29:58,18:29:58,10234,5,,,,1113.95,0
10814020,18:31:27,18:31:27,2596,6,,,,1497.08,0
10814020,18:32:04,18:32:04,2597,7,,,,1620.88,0
10814020,18:32:53,18:32:53,9092,8,,,,1757.97,0
10814020,18:33:46,18:33:46,4421,9,,,,1925.08,0
10814020,18:34:35,18:34:35,4422,10,,,,2097.79,0
10814020,18:36:01,18:36:01,10771,11,,,,2490.28,0
10814020,18:36:50,18:36:50,630,12,,,,2727.29,0
10814020,18:37:55,18:37:55,631,13,,,,2932.12,0
10814020,18:39:00,18:39:00,632,14,,,,3183.16,
10814020,18:39:57,18:39:57,633,15,,,,3481.85,0
10814020,18:40:49,18:40:49,634,16,,,,3724.7,0
10814020,18:41:25,18:41:25,635,17,,,,3931.13,0
10814020,18:42:18,18:42:18,636,18,,,,4188.05,0
10814020,18:43:03,18:43:03,637,19,,,,4398.98,0
10814020,18:43:27,18:43:27,638,20,,,,4529.38,0
10814020,18:44:36,18:44:36,639,21,,,,4918.55,0
10814020,18:45:14,18:45:14,640,22,,,,5104.37,0
10814020,18:46:00,18:46:00,10747,23,,,,5365.7,
10814020,18:46:50,18:46:50,642,24,,,,5677.39,0
10814020,18:47:37,18:47:37,643,25,,,,6005.78,0
10814020,18:48:16,18:48:16,644,26,,,,6240.2,0
10814020,18:48:52,18:48:52,645,27,,,,6475.84,0
10814020,18:49:21,18:49:21,8413,28,,,,6658.28,0
10814020,18:50:00,18:50:00,647,29,,,,6844.93,
10814020,18:51:03,18:51:03,648,30,,,,7187.23,0
10814020,18:51:55,18:51:55,649,31,,,,7469.73,0
10814020,18:52:31,18:52:31,650,32,,,,7683,0
10814020,18:54:33,18:54:33,9607,33,,,,8209.73,0
10814020,18:56:18,18:56:18,4978,34,,,,8658.34,0
10814020,18:57:05,18:57:05,4979,35,,,,8919.83,0
10814020,18:58:02,18:58:02,4980,36,,,,9251.69,0
10814020,18:58:36,18:58:36,4981,37,,,,9439.98,0
10814020,18:59:14,18:59:14,4982,38,,,,9630.93,0
10814020,19:00:09,19:00:09,2428,39,,,,9916.08,0
10814020,19:00:52,19:00:52,2429,40,,,,10137.57,0
10814020,19:01:30,19:01:30,2430,41,,,,10404.48,0
10814020,19:02:20,19:02:20,2431,42,,,,10656.38,0
10814020,19:02:40,19:02:40,2432,43,,,,10769.11,0
10814020,19:03:12,19:03:12,9934,44,,,,10932.4,0
10814020,19:04:00,19:04:00,2129,45,,,,11114.28,
10814020,19:04:40,19:04:40,2130,46,,,,11330.22,0
10814020,19:05:29,19:05:29,2131,47,,,,11590.11,0
10814020,19:06:22,19:06:22,2132,48,,,,11820.07,0
10814020,19:06:45,19:06:45,2133,49,,,,11947.53,0
10814020,19:07:18,19:07:18,2134,50,,,,12121.11,0
10814020,19:07:36,19:07:36,160,51,,,,12195.04,0
10814020,19:11:00,19:11:00,10160,52,,,,13292.71,
10814020,19:15:43,19:15:43,162,53,,,,14334.22,0
10814020,19:16:33,19:16:33,163,54,,,,14522.34,0
10814020,19:17:37,19:17:37,164,55,,,,14759.38,0
10814020,19:18:35,19:18:35,165,56,,,,14951.14,0
10814020,19:19:43,19:19:43,166,57,,,,15163.22,0
10814020,19:20:26,19:20:26,167,58,,,,15297.16,0
10814020,19:22:17,19:22:17,168,59,,,,15644.47,0
10814020,19:23:07,19:23:07,169,60,,,,15846.16,0
10814020,19:24:08,19:24:08,170,61,,,,16046.65,0
10814020,19:25:34,19:25:34,4983,62,,,,16401.84,0
10814020,19:27:04,19:27:04,4984,63,,,,16647.81,0
10814020,19:28:15,19:28:15,4985,64,,,,16829.44,0
10814020,19:29:24,19:29:24,4986,65,,,,17054.34,0
10814020,19:31:07,19:31:07,4987,66,,,,17280.4,0
10814020,19:32:37,19:32:37,4988,67,,,,17474.08,0
10814020,19:34:00,19:34:00,3344,68,,1,,17803.07,
10814030,18:25:00,18:25:00,10708,1,,,1,0,
10814030,18:26:15,18:26:15,2592,2,,,,402.53,0
10814030,18:27:11,18:27:11,2593,3,,,,625.04,0
10814030,18:29:00,18:29:00,10042,4,,,,952.62,
10814030,18:29:58,18:29:58,10234,5,,,,1113.95,0
10814030,18:31:27,18:31:27,2596,6,,,,1497.08,0
10814030,18:32:04,18:32:04,2597,7,,,,1620.88,0
10814030,18:32:53,18:32:53,9092,8,,,,1757.97,0
10814030,18:33:46,18:33:46,4421,9,,,,1925.08,0
10814030,18:34:35,18:34:35,4422,10,,,,2097.79,0
10814030,18:36:01,18:36:01,10771,11,,,,2490.28,0
10814030,18:36:50,18:36:50,630,12,,,,2727.29,0
10814030,18:37:55,18:37:55,631,13,,,,2932.12,0
10814030,18:39:00,18:39:00,632,14,,,,3183.16,
10814030,18:39:57,18:39:57,633,15,,,,3481.85,0
10814030,18:40:49,18:40:49,634,16,,,,3724.7,0
10814030,18:41:25,18:41:25,635,17,,,,3931.13,0
10814030,18:42:18,18:42:18,636,18,,,,4188.05,0
10814030,18:43:03,18:43:03,637,19,,,,4398.98,0
10814030,18:43:27,18:43:27,638,20,,,,4529.38,0
10814030,18:44:36,18:44:36,639,21,,,,4918.55,0
10814030,18:45:14,18:45:14,640,22,,,,5104.37,0
10814030,18:46:00,18:46:00,10747,23,,,,5365.7,
10814030,18:46:50,18:46:50,642,24,,,,5677.39,0
10814030,18:47:37,18:47:37,643,25,,,,6005.78,0
10814030,18:48:16,18:48:16,644,26,,,,6240.2,0
10814030,18:48:52,18:48:52,645,27,,,,6475.84,0
10814030,18:49:21,18:49:21,8413,28,,,,6658.28,0
10814030,18:50:00,18:50:00,647,29,,,,6844.93,
10814030,18:51:03,18:51:03,648,30,,,,7187.23,0
10814030,18:51:55,18:51:55,649,31,,,,7469.73,0
10814030,18:52:31,18:52:31,650,32,,,,7683,0
10814030,18:54:33,18:54:33,9607,33,,,,8209.73,0
10814030,18:56:18,18:56:18,4978,34,,,,8658.34,0
10814030,18:57:05,18:57:05,4979,35,,,,8919.83,0
10814030,18:58:02,18:58:02,4980,36,,,,9251.69,0
10814030,18:58:36,18:58:36,4981,37,,,,9439.98,0
10814030,18:59:14,18:59:14,4982,38,,,,9630.93,0
10814030,19:00:09,19:00:09,2428,39,,,,9916.08,0
10814030,19:00:52,19:00:52,2429,40,,,,10137.57,0
10814030,19:01:30,19:01:30,2430,41,,,,10404.48,0
10814030,19:02:20,19:02:20,2431,42,,,,10656.38,0
10814030,19:02:40,19:02:40,2432,43,,,,10769.11,0
10814030,19:03:12,19:03:12,9934,44,,,,10932.4,0
10814030,19:04:00,19:04:00,2129,45,,,,11114.28,
10814030,19:04:40,19:04:40,2130,46,,,,11330.22,0
10814030,19:05:29,19:05:29,2131,47,,,,11590.11,0
10814030,19:06:22,19:06:22,2132,48,,,,11820.07,0
10814030,19:06:45,19:06:45,2133,49,,,,11947.53,0
10814030,19:07:18,19:07:18,2134,50,,,,12121.11,0
10814030,19:07:36,19:07:36,160,51,,,,12195.04,0
10814030,19:11:00,19:11:00,10160,52,,,,13292.71,
10814030,19:15:43,19:15:43,162,53,,,,14334.22,0
10814030,19:16:33,19:16:33,163,54,,,,14522.34,0
10814030,19:17:37,19:17:37,164,55,,,,14759.38,0
10814030,19:18:35,19:18:35,165,56,,,,14951.14,0
10814030,19:19:43,19:19:43,166,57,,,,15163.22,0
10814030,19:20:26,19:20:26,167,58,,,,15297.16,0
10814030,19:22:17,19:22:17,168,59,,,,15644.47,0
10814030,19:23:07,19:23:07,169,60,,,,15846.16,0
10814030,19:24:08,19:24:08,170,61,,,,16046.65,0
10814030,19:25:34,19:25:34,4983,62,,,,16401.84,0
10814030,19:27:04,19:27:04,4984,63,,,,16647.81,0
10814030,19:28:15,19:28:15,4985,64,,,,16829.44,0
10814030,19:29:24,19:29:24,4986,65,,,,17054.34,0
10814030,19:31:07,19:31:07,4987,66,,,,17280.4,0
10814030,19:32:37,19:32:37,4988,67,,,,17474.08,0
10814030,19:34:00,19:34:00,3344,68,,1,,17803.07,
10814040,18:25:00,18:25:00,10708,1,,,1,0,
10814040,18:26:15,18:26:15,2592,2,,,,402.53,0
10814040,18:27:11,18:27:11,2593,3,,,,625.04,0
10814040,18:29:00,18:29:00,10042,4,,,,952.62,
10814040,18:29:58,18:29:58,10234,5,,,,1113.95,0
10814040,18:31:27,18:31:27,2596,6,,,,1497.08,0
10814040,18:32:04,18:32:04,2597,7,,,,1620.88,0
10814040,18:32:53,18:32:53,9092,8,,,,1757.97,0
10814040,18:33:46,18:33:46,4421,9,,,,1925.08,0
10814040,18:34:35,18:34:35,4422,10,,,,2097.79,0
10814040,18:36:01,18:36:01,10771,11,,,,2490.28,0
10814040,18:36:50,18:36:50,630,12,,,,2727.29,0
10814040,18:37:55,18:37:55,631,13,,,,2932.12,0
10814040,18:39:00,18:39:00,632,14,,,,3183.16,
10814040,18:39:57,18:39:57,633,15,,,,3481.85,0
10814040,18:40:49,18:40:49,634,16,,,,3724.7,0
10814040,18:41:25,18:41:25,635,17,,,,3931.13,0
10814040,18:42:18,18:42:18,636,18,,,,4188.05,0
10814040,18:43:03,18:43:03,637,19,,,,4398.98,0
10814040,18:43:27,18:43:27,638,20,,,,4529.38,0
10814040,18:44:36,18:44:36,639,21,,,,4918.55,0
10814040,18:45:14,18:45:14,640,22,,,,5104.37,0
10814040,18:46:00,18:46:00,10747,23,,,,5365.7,
10814040,18:46:50,18:46:50,642,24,,,,5677.39,0
10814040,18:47:37,18:47:37,643,25,,,,6005.78,0
10814040,18:48:16,18:48:16,644,26,,,,6240.2,0
10814040,18:48:52,18:48:52,645,27,,,,6475.84,0
10814040,18:49:21,18:49:21,8413,28,,,,6658.28,0
10814040,18:50:00,18:50:00,647,29,,,,6844.93,
10814040,18:51:03,18:51:03,648,30,,,,7187.23,0
10814040,18:51:55,18:51:55,649,31,,,,7469.73,0
10814040,18:52:31,18:52:31,650,32,,,,7683,0
10814040,18:54:33,18:54:33,9607,33,,,,8209.73,0
10814040,18:56:18,18:56:18,4978,34,,,,8658.34,0
10814040,18:57:05,18:57:05,4979,35,,,,8919.83,0
10814040,18:58:02,18:58:02,4980,36,,,,9251.69,0
10814040,18:58:36,18:58:36,4981,37,,,,9439.98,0
10814040,18:59:14,18:59:14,4982,38,,,,9630.93,0
10814040,19:00:09,19:00:09,2428,39,,,,9916.08,0
10814040,19:00:52,19:00:52,2429,40,,,,10137.57,0
10814040,19:01:30,19:01:30,2430,41,,,,10404.48,0
10814040,19:02:20,19:02:20,2431,42,,,,10656.38,0
10814040,19:02:40,19:02:40,2432,43,,,,10769.11,0
10814040,19:03:12,19:03:12,9934,44,,,,10932.4,0
10814040,19:04:00,19:04:00,2129,45,,,,11114.28,
10814040,19:04:40,19:04:40,2130,46,,,,11330.22,0
10814040,19:05:29,19:05:29,2131,47,,,,11590.11,0
10814040,19:06:22,19:06:22,2132,48,,,,11820.07,0
10814040,19:06:45,19:06:45,2133,49,,,,11947.53,0
10814040,19:07:18,19:07:18,2134,50,,,,12121.11,0
10814040,19:07:36,19:07:36,160,51,,,,12195.04,0
10814040,19:11:00,19:11:00,10160,52,,,,13292.71,
10814040,19:15:43,19:15:43,162,53,,,,14334.22,0
10814040,19:16:33,19:16:33,163,54,,,,14522.34,0
10814040,19:17:37,19:17:37,164,55,,,,14759.38,0
10814040,19:18:35,19:18:35,165,56,,,,14951.14,0
10814040,19:19:43,19:19:43,166,57,,,,15163.22,0
10814040,19:20:26,19:20:26,167,58,,,,15297.16,0
10814040,19:22:17,19:22:17,168,59,,,,15644.47,0
10814040,19:23:07,19:23:07,169,60,,,,15846.16,0
10814040,19:24:08,19:24:08,170,61,,,,16046.65,0
10814040,19:25:34,19:25:34,4983,62,,,,16401.84,0
10814040,19:27:04,19:27:04,4984,63,,,,16647.81,0
10814040,19:28:15,19:28:15,4985,64,,,,16829.44,0
10814040,19:29:24,19:29:24,4986,65,,,,17054.34,0
10814040,19:31:07,19:31:07,4987,66,,,,17280.4,0
10814040,19:32:37,19:32:37,4988,67,,,,17474.08,0
10814040,19:34:00,19:34:00,3344,68,,1,,17803.07,
10814050,18:25:00,18:25:00,10708,1,,,1,0,
10814050,18:26:15,18:26:15,2592,2,,,,402.53,0
10814050,18:27:11,18:27:11,2593,3,,,,625.04,0
10814050,18:29:00,18:29:00,10042,4,,,,952.62,
10814050,18:29:58,18:29:58,10234,5,,,,1113.95,0
10814050,18:31:27,18:31:27,2596,6,,,,1497.08,0
10814050,18:32:04,18:32:04,2597,7,,,,1620.88,0
10814050,18:32:53,18:32:53,9092,8,,,,1757.97,0
10814050,18:33:46,18:33:46,4421,9,,,,1925.08,0
10814050,18:34:35,18:34:35,4422,10,,,,2097.79,0
10814050,18:36:01,18:36:01,10771,11,,,,2490.28,0
10814050,18:36:50,18:36:50,630,12,,,,2727.29,0
10814050,18:37:55,18:37:55,631,13,,,,2932.12,0
10814050,18:39:00,18:39:00,632,14,,,,3183.16,
10814050,18:39:57,18:39:57,633,15,,,,3481.85,0
10814050,18:40:49,18:40:49,634,16,,,,3724.7,0
10814050,18:41:25,18:41:25,635,17,,,,3931.13,0
10814050,18:42:18,18:42:18,636,18,,,,4188.05,0
10814050,18:43:03,18:43:03,637,19,,,,4398.98,0
10814050,18:43:27,18:43:27,638,20,,,,4529.38,0
10814050,18:44:36,18:44:36,639,21,,,,4918.55,0
10814050,18:45:14,18:45:14,640,22,,,,5104.37,0
10814050,18:46:00,18:46:00,10747,23,,,,5365.7,
10814050,18:46:50,18:46:50,642,24,,,,5677.39,0
10814050,18:47:37,18:47:37,643,25,,,,6005.78,0
10814050,18:48:16,18:48:16,644,26,,,,6240.2,0
10814050,18:48:52,18:48:52,645,27,,,,6475.84,0
10814050,18:49:21,18:49:21,8413,28,,,,6658.28,0
10814050,18:50:00,18:50:00,647,29,,,,6844.93,
10814050,18:51:03,18:51:03,648,30,,,,7187.23,0
10814050,18:51:55,18:51:55,649,31,,,,7469.73,0
10814050,18:52:31,18:52:31,650,32,,,,7683,0
10814050,18:54:33,18:54:33,9607,33,,,,8209.73,0
10814050,18:56:18,18:56:18,4978,34,,,,8658.34,0
10814050,18:57:05,18:57:05,4979,35,,,,8919.83,0
10814050,18:58:02,18:58:02,4980,36,,,,9251.69,0
10814050,18:58:36,18:58:36,4981,37,,,,9439.98,0
10814050,18:59:14,18:59:14,4982,38,,,,9630.93,0
10814050,19:00:09,19:00:09,2428,39,,,,9916.08,0
10814050,19:00:52,19:00:52,2429,40,,,,10137.57,0
10814050,19:01:30,19:01:30,2430,41,,,,10404.48,0
10814050,19:02:20,19:02:20,2431,42,,,,10656.38,0
10814050,19:02:40,19:02:40,2432,43,,,,10769.11,0
10814050,19:03:12,19:03:12,9934,44,,,,10932.4,0
10814050,19:04:00,19:04:00,2129,45,,,,11114.28,
10814050,19:04:40,19:04:40,2130,46,,,,11330.22,0
10814050,19:05:29,19:05:29,2131,47,,,,11590.11,0
10814050,19:06:22,19:06:22,2132,48,,,,11820.07,0
10814050,19:06:45,19:06:45,2133,49,,,,11947.53,0
10814050,19:07:18,19:07:18,2134,50,,,,12121.11,0
10814050,19:07:36,19:07:36,160,51,,,,12195.04,0
10814050,19:11:00,19:11:00,10160,52,,,,13292.71,
10814050,19:15:43,19:15:43,162,53,,,,14334.22,0
10814050,19:16:33,19:16:33,163,54,,,,14522.34,0
10814050,19:17:37,19:17:37,164,55,,,,14759.38,0
10814050,19:18:35,19:18:35,165,56,,,,14951.14,0
10814050,19:19:43,19:19:43,166,57,,,,15163.22,0
10814050,19:20:26,19:20:26,167,58,,,,15297.16,0
10814050,19:22:17,19:22:17,168,59,,,,15644.47,0
10814050,19:23:07,19:23:07,169,60,,,,15846.16,0
10814050,19:24:08,19:24:08,170,61,,,,16046.65,0
10814050,19:25:34,19:25:34,4983,62,,,,16401.84,0
10814050,19:27:04,19:27:04,4984,63,,,,16647.81,0
10814050,19:28:15,19:28:15,4985,64,,,,16829.44,0
10814050,19:29:24,19:29:24,4986,65,,,,17054.34,0
10814050,19:31:07,19:31:07,4987,66,,,,17280.4,0
10814050,19:32:37,19:32:37,4988,67,,,,17474.08,0
10814050,19:34:00,19:34:00,3344,68,,1,,17803.07,
10814060,18:25:00,18:25:00,10708,1,,,1,0,
10814060,18:26:15,18:26:15,2592,2,,,,402.53,0
10814060,18:27:11,18:27:11,2593,3,,,,625.04,0
10814060,18:29:00,18:29:00,10042,4,,,,952.62,
10814060,18:29:58,18:29:58,10234,5,,,,1113.95,0
10814060,18:31:27,18:31:27,2596,6,,,,1497.08,0
10814060,18:32:04,18:32:04,2597,7,,,,1620.88,0
10814060,18:32:53,18:32:53,9092,8,,,,1757.97,0
10814060,18:33:46,18:33:46,4421,9,,,,1925.08,0
10814060,18:34:35,18:34:35,4422,10,,,,2097.79,0
10814060,18:36:01,18:36:01,10771,11,,,,2490.28,0
10814060,18:36:50,18:36:50,630,12,,,,2727.29,0
10814060,18:37:55,18:37:55,631,13,,,,2932.12,0
10814060,18:39:00,18:39:00,632,14,,,,3183.16,
10814060,18:39:57,18:39:57,633,15,,,,3481.85,0
10814060,18:40:49,18:40:49,634,16,,,,3724.7,0
10814060,18:41:25,18:41:25,635,17,,,,3931.13,0
10814060,18:42:18,18:42:18,636,18,,,,4188.05,0
10814060,18:43:03,18:43:03,637,19,,,,4398.98,0
10814060,18:43:27,18:43:27,638,20,,,,4529.38,0
10814060,18:44:36,18:44:36,639,21,,,,4918.55,0
10814060,18:45:14,18:45:14,640,22,,,,5104.37,0
10814060,18:46:00,18:46:00,10747,23,,,,5365.7,
10814060,18:46:50,18:46:50,642,24,,,,5677.39,0
10814060,18:47:37,18:47:37,643,25,,,,6005.78,0
10814060,18:48:16,18:48:16,644,26,,,,6240.2,0
10814060,18:48:52,18:48:52,645,27,,,,6475.84,0
10814060,18:49:21,18:49:21,8413,28,,,,6658.28,0
10814060,18:50:00,18:50:00,647,29,,,,6844.93,
10814060,18:51:03,18:51:03,648,30,,,,7187.23,0
10814060,18:51:55,18:51:55,649,31,,,,7469.73,0
10814060,18:52:31,18:52:31,650,32,,,,7683,0
10814060,18:54:33,18:54:33,9607,33,,,,8209.73,0
10814060,18:56:18,18:56:18,4978,34,,,,8658.34,0
10814060,18:57:05,18:57:05,4979,35,,,,8919.83,0
10814060,18:58:02,18:58:02,4980,36,,,,9251.69,0
10814060,18:58:36,18:58:36,4981,37,,,,9439.98,0
10814060,18:59:14,18:59:14,4982,38,,,,9630.93,0
10814060,19:00:09,19:00:09,2428,39,,,,9916.08,0
10814060,19:00:52,19:00:52,2429,40,,,,10137.57,0
10814060,19:01:30,19:01:30,2430,41,,,,10404.48,0
10814060,19:02:20,19:02:20,2431,42,,,,10656.38,0
10814060,19:02:40,19:02:40,2432,43,,,,10769.11,0
10814060,19:03:12,19:03:12,9934,44,,,,10932.4,0
10814060,19:04:00,19:04:00,2129,45,,,,11114.28,
10814060,19:04:40,19:04:40,2130,46,,,,11330.22,0
10814060,19:05:29,19:05:29,2131,47,,,,11590.11,0
10814060,19:06:22,19:06:22,2132,48,,,,11820.07,0
10814060,19:06:45,19:06:45,2133,49,,,,11947.53,0
10814060,19:07:18,19:07:18,2134,50,,,,12121.11,0
10814060,19:07:36,19:07:36,160,51,,,,12195.04,0
10814060,19:11:00,19:11:00,10160,52,,,,13292.71,
10814060,19:15:43,19:15:43,162,53,,,,14334.22,0
10814060,19:16:33,19:16:33,163,54,,,,14522.34,0
10814060,19:17:37,19:17:37,164,55,,,,14759.38,0
10814060,19:18:35,19:18:35,165,56,,,,14951.14,0
10814060,19:19:43,19:19:43,166,57,,,,15163.22,0
10814060,19:20:26,19:20:26,167,58,,,,15297.16,0
10814060,19:22:17,19:22:17,168,59,,,,15644.47,0
10814060,19:23:07,19:23:07,169,60,,,,15846.16,0
10814060,19:24:08,19:24:08,170,61,,,,16046.65,0
10814060,19:25:34,19:25:34,4983,62,,,,16401.84,0
10814060,19:27:04,19:27:04,4984,63,,,,16647.81,0
10814060,19:28:15,19:28:15,4985,64,,,,16829.44,0
10814060,19:29:24,19:29:24,4986,65,,,,17054.34,0
10814060,19:31:07,19:31:07,4987,66,,,,17280.4,0
10814060,19:32:37,19:32:37,4988,67,,,,17474.08,0
10814060,19:34:00,19:34:00,3344,68,,1,,17803.07,
10814100,18:25:00,18:25:00,10708,1,,,1,0,
10814100,18:26:15,18:26:15,2592,2,,,,402.53,0
10814100,18:27:11,18:27:11,2593,3,,,,625.04,0
10814100,18:29:00,18:29:00,10042,4,,,,952.62,
10814100,18:29:58,18:29:58,10234,5,,,,1113.95,0
10814100,18:31:27,18:31:27,2596,6,,,,1497.08,0
10814100,18:32:04,18:32:04,2597,7,,,,1620.88,0
10814100,18:32:53,18:32:53,9092,8,,,,1757.97,0
10814100,18:33:46,18:33:46,4421,9,,,,1925.08,0
10814100,18:34:35,18:34:35,4422,10,,,,2097.79,0
10814100,18:36:01,18:36:01,10771,11,,,,2490.28,0
10814100,18:36:50,18:36:50,630,12,,,,2727.29,0
10814100,18:37:55,18:37:55,631,13,,,,2932.12,0
10814100,18:39:00,18:39:00,632,14,,,,3183.16,
10814100,18:39:57,18:39:57,633,15,,,,3481.85,0
10814100,18:40:49,18:40:49,634,16,,,,3724.7,0
10814100,18:41:25,18:41:25,635,17,,,,3931.13,0
10814100,18:42:18,18:42:18,636,18,,,,4188.05,0
10814100,18:43:03,18:43:03,637,19,,,,4398.98,0
10814100,18:43:27,18:43:27,638,20,,,,4529.38,0
10814100,18:44:36,18:44:36,639,21,,,,4918.55,0
10814100,18:45:14,18:45:14,640,22,,,,5104.37,0
10814100,18:46:00,18:46:00,10747,23,,,,5365.7,
10814100,18:46:50,18:46:50,642,24,,,,5677.39,0
10814100,18:47:37,18:47:37,643,25,,,,6005.78,0
10814100,18:48:16,18:48:16,644,26,,,,6240.2,0
10814100,18:48:52,18:48:52,645,27,,,,6475.84,0
10814100,18:49:21,18:49:21,8413,28,,,,6658.28,0
10814100,18:50:00,18:50:00,647,29,,,,6844.93,
10814100,18:51:03,18:51:03,648,30,,,,7187.23,0
10814100,18:51:55,18:51:55,649,31,,,,7469.73,0
10814100,18:52:31,18:52:31,650,32,,,,7683,0
10814100,18:54:33,18:54:33,9607,33,,,,8209.73,0
10814100,18:56:18,18:56:18,4978,34,,,,8658.34,0
10814100,18:57:05,18:57:05,4979,35,,,,8919.83,0
10814100,18:58:02,18:58:02,4980,36,,,,9251.69,0
10814100,18:58:36,18:58:36,4981,37,,,,9439.98,0
10814100,18:59:14,18:59:14,4982,38,,,,9630.93,0
10814100,19:00:09,19:00:09,2428,39,,,,9916.08,0
10814100,19:00:52,19:00:52,2429,40,,,,10137.57,0
10814100,19:01:30,19:01:30,2430,41,,,,10404.48,0
10814100,19:02:20,19:02:20,2431,42,,,,10656.38,0
10814100,19:02:40,19:02:40,2432,43,,,,10769.11,0
10814100,19:03:12,19:03:12,9934,44,,,,10932.4,0
10814100,19:04:00,19:04:00,2129,45,,,,11114.28,
10814100,19:04:40,19:04:40,2130,46,,,,11330.22,0
10814100,19:05:29,19:05:29,2131,47,,,,11590.11,0
10814100,19:06:22,19:06:22,2132,48,,,,11820.07,0
10814100,19:06:45,19:06:45,2133,49,,,,11947.53,0
10814100,19:07:18,19:07:18,2134,50,,,,12121.11,0
10814100,19:07:36,19:07:36,160,51,,,,12195.04,0
10814100,19:11:00,19:11:00,10160,52,,,,13292.71,
10814100,19:15:43,19:15:43,162,53,,,,14334.22,0
10814100,19:16:33,19:16:33,163,54,,,,14522.34,0
10814100,19:17:37,19:17:37,164,55,,,,14759.38,0
10814100,19:18:35,19:18:35,165,56,,,,14951.14,0
10814100,19:19:43,19:19:43,166,57,,,,15163.22,0
10814100,19:20:26,19:20:26,167,58,,,,15297.16,0
10814100,19:22:17,19:22:17,168,59,,,,15644.47,0
10814100,19:23:07,19:23:07,169,60,,,,15846.16,0
10814100,19:24:08,19:24:08,170,61,,,,16046.65,0
10814100,19:25:34,19:25:34,4983,62,,,,16401.84,0
10814100,19:27:04,19:27:04,4984,63,,,,16647.81,0
10814100,19:28:15,19:28:15,4985,64,,,,16829.44,0
10814100,19:29:24,19:29:24,4986,65,,,,17054.34,0
10814100,19:31:07,19:31:07,4987,66,,,,17280.4,0
10814100,19:32:37,19:32:37,4988,67,,,,17474.08,0
10814100,19:34:00,19:34:00,3344,68,,1,,17803.07,
10814110,18:25:00,18:25:00,10708,1,,,1,0,
10814110,18:26:15,18:26:15,2592,2,,,,402.53,0
10814110,18:27:11,18:27:11,2593,3,,,,625.04,0
10814110,18:29:00,18:29:00,10042,4,,,,952.62,
10814110,18:29:58,18:29:58,10234,5,,,,1113.95,0
10814110,18:31:27,18:31:27,2596,6,,,,1497.08,0
10814110,18:32:04,18:32:04,2597,7,,,,1620.88,0
10814110,18:32:53,18:32:53,9092,8,,,,1757.97,0
10814110,18:33:46,18:33:46,4421,9,,,,1925.08,0
10814110,18:34:35,18:34:35,4422,10,,,,2097.79,0
10814110,18:36:01,18:36:01,10771,11,,,,2490.28,0
10814110,18:36:50,18:36:50,630,12,,,,2727.29,0
10814110,18:37:55,18:37:55,631,13,,,,2932.12,0
10814110,18:39:00,18:39:00,632,14,,,,3183.16,
10814110,18:39:57,18:39:57,633,15,,,,3481.85,0
10814110,18:40:49,18:40:49,634,16,,,,3724.7,0
10814110,18:41:25,18:41:25,635,17,,,,3931.13,0
10814110,18:42:18,18:42:18,636,18,,,,4188.05,0
10814110,18:43:03,18:43:03,637,19,,,,4398.98,0
10814110,18:43:27,18:43:27,638,20,,,,4529.38,0
10814110,18:44:36,18:44:36,639,21,,,,4918.55,0
10814110,18:45:14,18:45:14,640,22,,,,5104.37,0
10814110,18:46:00,18:46:00,10747,23,,,,5365.7,
10814110,18:46:50,18:46:50,642,24,,,,5677.39,0
10814110,18:47:37,18:47:37,643,25,,,,6005.78,0
10814110,18:48:16,18:48:16,644,26,,,,6240.2,0
10814110,18:48:52,18:48:52,645,27,,,,6475.84,0
10814110,18:49:21,18:49:21,8413,28,,,,6658.28,0
10814110,18:50:00,18:50:00,647,29,,,,6844.93,
10814110,18:51:03,18:51:03,648,30,,,,7187.23,0
10814110,18:51:55,18:51:55,649,31,,,,7469.73,0
10814110,18:52:31,18:52:31,650,32,,,,7683,0
10814110,18:54:33,18:54:33,9607,33,,,,8209.73,0
10814110,18:56:18,18:56:18,4978,34,,,,8658.34,0
10814110,18:57:05,18:57:05,4979,35,,,,8919.83,0
10814110,18:58:02,18:58:02,4980,36,,,,9251.69,0
10814110,18:58:36,18:58:36,4981,37,,,,9439.98,0
10814110,18:59:14,18:59:14,4982,38,,,,9630.93,0
10814110,19:00:09,19:00:09,2428,39,,,,9916.08,0
10814110,19:00:52,19:00:52,2429,40,,,,10137.57,0
10814110,19:01:30,19:01:30,2430,41,,,,10404.48,0
10814110,19:02:20,19:02:20,2431,42,,,,10656.38,0
10814110,19:02:40,19:02:40,2432,43,,,,10769.11,0
10814110,19:03:12,19:03:12,9934,44,,,,10932.4,0
10814110,19:04:00,19:04:00,2129,45,,,,11114.28,
10814110,19:04:40,19:04:40,2130,46,,,,11330.22,0
10814110,19:05:29,19:05:29,2131,47,,,,11590.11,0
10814110,19:06:22,19:06:22,2132,48,,,,11820.07,0
10814110,19:06:45,19:06:45,2133,49,,,,11947.53,0
10814110,19:07:18,19:07:18,2134,50,,,,12121.11,0
10814110,19:07:36,19:07:36,160,51,,,,12195.04,0
10814110,19:11:00,19:11:00,10160,52,,,,13292.71,
10814110,19:15:43,19:15:43,162,53,,,,14334.22,0
10814110,19:16:33,19:16:33,163,54,,,,14522.34,0
10814110,19:17:37,19:17:37,164,55,,,,14759.38,0
10814110,19:18:35,19:18:35,165,56,,,,14951.14,0
10814110,19:19:43,19:19:43,166,57,,,,15163.22,0
10814110,19:20:26,19:20:26,167,58,,,,15297.16,0
10814110,19:22:17,19:22:17,168,59,,,,15644.47,0
10814110,19:23:07,19:23:07,169,60,,,,15846.16,0
10814110,19:24:08,19:24:08,170,61,,,,16046.65,0
10814110,19:25:34,19:25:34,4983,62,,,,16401.84,0
10814110,19:27:04,19:27:04,4984,63,,,,16647.81,0
10814110,19:28:15,19:28:15,4985,64,,,,16829.44,0
10814110,19:29:24,19:29:24,4986,65,,,,17054.34,0
10814110,19:31:07,19:31:07,4987,66,,,,17280.4,0
10814110,19:32:37,19:32:37,4988,67,,,,17474.08,0
10814110,19:34:00,19:34:00,3344,68,,1,,17803.07,
10827010,09:10:00,09:10:00,10708,1,,,1,0,
10827010,09:11:53,09:11:53,2592,2,,,,402.53,0
10827010,09:13:16,09:13:16,2593,3,,,,625.04,0
10827010,09:16:00,09:16:00,10042,4,,,,952.62,
10827010,09:16:58,09:16:58,10234,5,,,,1113.95,0
10827010,09:18:27,09:18:27,2596,6,,,,1497.08,0
10827010,09:19:04,09:19:04,2597,7,,,,1620.88,0
10827010,09:19:53,09:19:53,9092,8,,,,1757.97,0
10827010,09:20:46,09:20:46,4421,9,,,,1925.08,0
10827010,09:21:35,09:21:35,4422,10,,,,2097.79,0
10827010,09:23:01,09:23:01,10771,11,,,,2490.28,0
10827010,09:23:50,09:23:50,630,12,,,,2727.29,0
10827010,09:24:55,09:24:55,631,13,,,,2932.12,0
10827010,09:26:00,09:26:00,632,14,,,,3183.16,
10827010,09:26:57,09:26:57,633,15,,,,3481.85,0
10827010,09:27:49,09:27:49,634,16,,,,3724.7,0
10827010,09:28:25,09:28:25,635,17,,,,3931.13,0
10827010,09:29:18,09:29:18,636,18,,,,4188.05,0
10827010,09:30:03,09:30:03,637,19,,,,4398.98,0
10827010,09:30:27,09:30:27,638,20,,,,4529.38,0
10827010,09:31:36,09:31:36,639,21,,,,4918.55,0
10827010,09:32:14,09:32:14,640,22,,,,5104.37,0
10827010,09:33:00,09:33:00,10747,23,,,,5365.7,
10827010,09:33:38,09:33:38,642,24,,,,5677.39,0
10827010,09:34:13,09:34:13,643,25,,,,6005.78,0
10827010,09:34:42,09:34:42,644,26,,,,6240.2,0
10827010,09:35:09,09:35:09,645,27,,,,6475.84,0
10827010,09:35:31,09:35:31,8413,28,,,,6658.28,0
10827010,09:36:00,09:36:00,647,29,,,,6844.93,
10827010,09:36:54,09:36:54,648,30,,,,7187.23,0
10827010,09:37:38,09:37:38,649,31,,,,7469.73,0
10827010,09:38:10,09:38:10,650,32,,,,7683,0
10827010,09:39:54,09:39:54,9607,33,,,,8209.73,0
10827010,09:41:24,09:41:24,4978,34,,,,8658.34,0
10827010,09:42:04,09:42:04,4979,35,,,,8919.83,0
10827010,09:42:53,09:42:53,4980,36,,,,9251.69,0
10827010,09:43:22,09:43:22,4981,37,,,,9439.98,0
10827010,09:43:55,09:43:55,4982,38,,,,9630.93,0
10827010,09:44:42,09:44:42,2428,39,,,,9916.08,0
10827010,09:45:18,09:45:18,2429,40,,,,10137.57,0
10827010,09:45:51,09:45:51,2430,41,,,,10404.48,0
10827010,09:46:34,09:46:34,2431,42,,,,10656.38,0
10827010,09:46:52,09:46:52,2432,43,,,,10769.11,0
10827010,09:47:19,09:47:19,9934,44,,,,10932.4,0
10827010,09:48:00,09:48:00,2129,45,,,,11114.28,
10827010,09:48:40,09:48:40,2130,46,,,,11330.22,0
10827010,09:49:29,09:49:29,2131,47,,,,11590.11,0
10827010,09:50:22,09:50:22,2132,48,,,,11820.07,0
10827010,09:50:45,09:50:45,2133,49,,,,11947.53,0
10827010,09:51:18,09:51:18,2134,50,,,,12121.11,0
10827010,09:51:36,09:51:36,160,51,,,,12195.04,0
10827010,09:55:00,09:55:00,10160,52,,,,13292.71,
10827010,09:58:16,09:58:16,162,53,,,,14334.22,0
10827010,09:58:51,09:58:51,163,54,,,,14522.34,0
10827010,09:59:36,09:59:36,164,55,,,,14759.38,0
10827010,10:00:16,10:00:16,165,56,,,,14951.14,0
10827010,10:01:04,10:01:04,166,57,,,,15163.22,0
10827010,10:01:33,10:01:33,167,58,,,,15297.16,0
10827010,10:02:51,10:02:51,168,59,,,,15644.47,0
10827010,10:03:26,10:03:26,169,60,,,,15846.16,0
10827010,10:04:08,10:04:08,170,61,,,,16046.65,0
10827010,10:05:08,10:05:08,4983,62,,,,16401.84,0
10827010,10:06:10,10:06:10,4984,63,,,,16647.81,0
10827010,10:07:00,10:07:00,4985,64,,,,16829.44,0
10827010,10:07:48,10:07:48,4986,65,,,,17054.34,0
10827010,10:09:00,10:09:00,4987,66,,,,17280.4,0
10827010,10:10:02,10:10:02,4988,67,,,,17474.08,0
10827010,10:11:00,10:11:00,3344,68,,1,,17803.07,
10827120,09:10:00,09:10:00,10708,1,,,1,0,
10827120,09:11:53,09:11:53,2592,2,,,,402.53,0
10827120,09:13:16,09:13:16,2593,3,,,,625.04,0
10827120,09:16:00,09:16:00,10042,4,,,,952.62,
10827120,09:16:58,09:16:58,10234,5,,,,1113.95,0
10827120,09:18:27,09:18:27,2596,6,,,,1497.08,0
10827120,09:19:04,09:19:04,2597,7,,,,1620.88,0
10827120,09:19:53,09:19:53,9092,8,,,,1757.97,0
10827120,09:20:46,09:20:46,4421,9,,,,1925.08,0
10827120,09:21:35,09:21:35,4422,10,,,,2097.79,0
10827120,09:23:01,09:23:01,10771,11,,,,2490.28,0
10827120,09:23:50,09:23:50,630,12,,,,2727.29,0
10827120,09:24:55,09:24:55,631,13,,,,2932.12,0
10827120,09:26:00,09:26:00,632,14,,,,3183.16,
10827120,09:26:57,09:26:57,633,15,,,,3481.85,0
10827120,09:27:49,09:27:49,634,16,,,,3724.7,0
10827120,09:28:25,09:28:25,635,17,,,,3931.13,0
10827120,09:29:18,09:29:18,636,18,,,,4188.05,0
10827120,09:30:03,09:30:03,637,19,,,,4398.98,0
10827120,09:30:27,09:30:27,638,20,,,,4529.38,0
10827120,09:31:36,09:31:36,639,21,,,,4918.55,0
10827120,09:32:14,09:32:14,640,22,,,,5104.37,0
10827120,09:33:00,09:33:00,10747,23,,,,5365.7,
10827120,09:33:38,09:33:38,642,24,,,,5677.39,0
10827120,09:34:13,09:34:13,643,25,,,,6005.78,0
10827120,09:34:42,09:34:42,644,26,,,,6240.2,0
10827120,09:35:09,09:35:09,645,27,,,,6475.84,0
10827120,09:35:31,09:35:31,8413,28,,,,6658.28,0
10827120,09:36:00,09:36:00,647,29,,,,6844.93,
10827120,09:36:54,09:36:54,648,30,,,,7187.23,0
10827120,09:37:38,09:37:38,649,31,,,,7469.73,0
10827120,09:38:10,09:38:10,650,32,,,,7683,0
10827120,09:39:54,09:39:54,9607,33,,,,8209.73,0
10827120,09:41:24,09:41:24,4978,34,,,,8658.34,0
10827120,09:42:04,09:42:04,4979,35,,,,8919.83,0
10827120,09:42:53,09:42:53,4980,36,,,,9251.69,0
10827120,09:43:22,09:43:22,4981,37,,,,9439.98,0
10827120,09:43:55,09:43:55,4982,38,,,,9630.93,0
10827120,09:44:42,09:44:42,2428,39,,,,9916.08,0
10827120,09:45:18,09:45:18,2429,40,,,,10137.57,0
10827120,09:45:51,09:45:51,2430,41,,,,10404.48,0
10827120,09:46:34,09:46:34,2431,42,,,,10656.38,0
10827120,09:46:52,09:46:52,2432,43,,,,10769.11,0
10827120,09:47:19,09:47:19,9934,44,,,,10932.4,0
10827120,09:48:00,09:48:00,2129,45,,,,11114.28,
10827120,09:48:40,09:48:40,2130,46,,,,11330.22,0
10827120,09:49:29,09:49:29,2131,47,,,,11590.11,0
10827120,09:50:22,09:50:22,2132,48,,,,11820.07,0
10827120,09:50:45,09:50:45,2133,49,,,,11947.53,0
10827120,09:51:18,09:51:18,2134,50,,,,12121.11,0
10827120,09:51:36,09:51:36,160,51,,,,12195.04,0
10827120,09:55:00,09:55:00,10160,52,,,,13292.71,
10827120,09:58:16,09:58:16,162,53,,,,14334.22,0
10827120,09:58:51,09:58:51,163,54,,,,14522.34,0
10827120,09:59:36,09:59:36,164,55,,,,14759.38,0
10827120,10:00:16,10:00:16,165,56,,,,14951.14,0
10827120,10:01:04,10:01:04,166,57,,,,15163.22,0
10827120,10:01:33,10:01:33,167,58,,,,15297.16,0
10827120,10:02:51,10:02:51,168,59,,,,15644.47,0
10827120,10:03:26,10:03:26,169,60,,,,15846.16,0
10827120,10:04:08,10:04:08,170,61,,,,16046.65,0
10827120,10:05:08,10:05:08,4983,62,,,,16401.84,0
10827120,10:06:10,10:06:10,4984,63,,,,16647.81,0
10827120,10:07:00,10:07:00,4985,64,,,,16829.44,0
10827120,10:07:48,10:07:48,4986,65,,,,17054.34,0
10827120,10:09:00,10:09:00,4987,66,,,,17280.4,0
10827120,10:10:02,10:10:02,4988,67,,,,17474.08,0
10827120,10:11:00,10:11:00,3344,68,,1,,17803.07,
10878020,11:28:00,11:28:00,10708,1,,,1,0,
10878020,11:29:15,11:29:15,2592,2,,,,402.53,0
10878020,11:30:11,11:30:11,2593,3,,,,625.04,0
10878020,11:32:00,11:32:00,10042,4,,,,952.62,
10878020,11:32:52,11:32:52,10234,5,,,,1113.95,0
10878020,11:34:12,11:34:12,2596,6,,,,1497.08,0
10878020,11:34:46,11:34:46,2597,7,,,,1620.88,0
10878020,11:35:30,11:35:30,9092,8,,,,1757.97,0
10878020,11:36:17,11:36:17,4421,9,,,,1925.08,0
10878020,11:37:01,11:37:01,4422,10,,,,2097.79,0
10878020,11:38:19,11:38:19,10771,11,,,,2490.28,0
10878020,11:39:03,11:39:03,630,12,,,,2727.29,0
10878020,11:40:01,11:40:01,631,13,,,,2932.12,0
10878020,11:41:00,11:41:00,632,14,,,,3183.16,
10878020,11:42:13,11:42:13,633,15,,,,3481.85,0
10878020,11:43:21,11:43:21,634,16,,,,3724.7,0
10878020,11:44:07,11:44:07,635,17,,,,3931.13,0
10878020,11:45:14,11:45:14,636,18,,,,4188.05,0
10878020,11:46:12,11:46:12,637,19,,,,4398.98,0
10878020,11:46:43,11:46:43,638,20,,,,4529.38,0
10878020,11:48:12,11:48:12,639,21,,,,4918.55,0
10878020,11:49:01,11:49:01,640,22,,,,5104.37,0
10878020,11:50:00,11:50:00,10747,23,,,,5365.7,
10878020,11:50:50,11:50:50,642,24,,,,5677.39,0
10878020,11:51:37,11:51:37,643,25,,,,6005.78,0
10878020,11:52:16,11:52:16,644,26,,,,6240.2,0
10878020,11:52:52,11:52:52,645,27,,,,6475.84,0
10878020,11:53:21,11:53:21,8413,28,,,,6658.28,0
10878020,11:54:00,11:54:00,647,29,,,,6844.93,
10878020,11:55:07,11:55:07,648,30,,,,7187.23,0
10878020,11:56:03,11:56:03,649,31,,,,7469.73,0
10878020,11:56:42,11:56:42,650,32,,,,7683,0
10878020,11:58:53,11:58:53,9607,33,,,,8209.73,0
10878020,12:00:45,12:00:45,4978,34,,,,8658.34,0
10878020,12:01:36,12:01:36,4979,35,,,,8919.83,0
10878020,12:02:36,12:02:36,4980,36,,,,9251.69,0
10878020,12:03:13,12:03:13,4981,37,,,,9439.98,0
10878020,12:03:54,12:03:54,4982,38,,,,9630.93,0
10878020,12:04:52,12:04:52,2428,39,,,,9916.08,0
10878020,12:05:38,12:05:38,2429,40,,,,10137.57,0
10878020,12:06:19,12:06:19,2430,41,,,,10404.48,0
10878020,12:07:13,12:07:13,2431,42,,,,10656.38,0
10878020,12:07:35,12:07:35,2432,43,,,,10769.11,0
10878020,12:08:09,12:08:09,9934,44,,,,10932.4,0
10878020,12:09:00,12:09:00,2129,45,,,,11114.28,
10878020,12:09:46,12:09:46,2130,46,,,,11330.22,0
10878020,12:10:41,12:10:41,2131,47,,,,11590.11,0
10878020,12:11:42,12:11:42,2132,48,,,,11820.07,0
10878020,12:12:09,12:12:09,2133,49,,,,11947.53,0
10878020,12:12:46,12:12:46,2134,50,,,,12121.11,0
10878020,12:13:07,12:13:07,160,51,,,,12195.04,0
10878020,12:17:00,12:17:00,10160,52,,,,13292.71,
10878020,12:21:30,12:21:30,162,53,,,,14334.22,0
10878020,12:22:18,12:22:18,163,54,,,,14522.34,0
10878020,12:23:20,12:23:20,164,55,,,,14759.38,0
10878020,12:24:15,12:24:15,165,56,,,,14951.14,0
10878020,12:25:20,12:25:20,166,57,,,,15163.22,0
10878020,12:26:01,12:26:01,167,58,,,,15297.16,0
10878020,12:27:48,12:27:48,168,59,,,,15644.47,0
10878020,12:28:36,12:28:36,169,60,,,,15846.16,0
10878020,12:29:34,12:29:34,170,61,,,,16046.65,0
10878020,12:30:56,12:30:56,4983,62,,,,16401.84,0
10878020,12:32:22,12:32:22,4984,63,,,,16647.81,0
10878020,12:33:30,12:33:30,4985,64,,,,16829.44,0
10878020,12:34:36,12:34:36,4986,65,,,,17054.34,0
10878020,12:36:15,12:36:15,4987,66,,,,17280.4,0
10878020,12:37:41,12:37:41,4988,67,,,,17474.08,0
10878020,12:39:00,12:39:00,3344,68,,1,,17803.07,
10878030,11:28:00,11:28:00,10708,1,,,1,0,
10878030,11:29:15,11:29:15,2592,2,,,,402.53,0
10878030,11:30:11,11:30:11,2593,3,,,,625.04,0
10878030,11:32:00,11:32:00,10042,4,,,,952.62,
10878030,11:32:52,11:32:52,10234,5,,,,1113.95,0
10878030,11:34:12,11:34:12,2596,6,,,,1497.08,0
10878030,11:34:46,11:34:46,2597,7,,,,1620.88,0
10878030,11:35:30,11:35:30,9092,8,,,,1757.97,0
10878030,11:36:17,11:36:17,4421,9,,,,1925.08,0
10878030,11:37:01,11:37:01,4422,10,,,,2097.79,0
10878030,11:38:19,11:38:19,10771,11,,,,2490.28,0
10878030,11:39:03,11:39:03,630,12,,,,2727.29,0
10878030,11:40:01,11:40:01,631,13,,,,2932.12,0
10878030,11:41:00,11:41:00,632,14,,,,3183.16,
10878030,11:42:13,11:42:13,633,15,,,,3481.85,0
10878030,11:43:21,11:43:21,634,16,,,,3724.7,0
10878030,11:44:07,11:44:07,635,17,,,,3931.13,0
10878030,11:45:14,11:45:14,636,18,,,,4188.05,0
10878030,11:46:12,11:46:12,637,19,,,,4398.98,0
10878030,11:46:43,11:46:43,638,20,,,,4529.38,0
10878030,11:48:12,11:48:12,639,21,,,,4918.55,0
10878030,11:49:01,11:49:01,640,22,,,,5104.37,0
10878030,11:50:00,11:50:00,10747,23,,,,5365.7,
10878030,11:50:50,11:50:50,642,24,,,,5677.39,0
10878030,11:51:37,11:51:37,643,25,,,,6005.78,0
10878030,11:52:16,11:52:16,644,26,,,,6240.2,0
10878030,11:52:52,11:52:52,645,27,,,,6475.84,0
10878030,11:53:21,11:53:21,8413,28,,,,6658.28,0
10878030,11:54:00,11:54:00,647,29,,,,6844.93,
10878030,11:55:07,11:55:07,648,30,,,,7187.23,0
10878030,11:56:03,11:56:03,649,31,,,,7469.73,0
10878030,11:56:42,11:56:42,650,32,,,,7683,0
10878030,11:58:53,11:58:53,9607,33,,,,8209.73,0
10878030,12:00:45,12:00:45,4978,34,,,,8658.34,0
10878030,12:01:36,12:01:36,4979,35,,,,8919.83,0
10878030,12:02:36,12:02:36,4980,36,,,,9251.69,0
10878030,12:03:13,12:03:13,4981,37,,,,9439.98,0
10878030,12:03:54,12:03:54,4982,38,,,,9630.93,0
10878030,12:04:52,12:04:52,2428,39,,,,9916.08,0
10878030,12:05:38,12:05:38,2429,40,,,,10137.57,0
10878030,12:06:19,12:06:19,2430,41,,,,10404.48,0
10878030,12:07:13,12:07:13,2431,42,,,,10656.38,0
10878030,12:07:35,12:07:35,2432,43,,,,10769.11,0
10878030,12:08:09,12:08:09,9934,44,,,,10932.4,0
10878030,12:09:00,12:09:00,2129,45,,,,11114.28,
10878030,12:09:46,12:09:46,2130,46,,,,11330.22,0
10878030,12:10:41,12:10:41,2131,47,,,,11590.11,0
10878030,12:11:42,12:11:42,2132,48,,,,11820.07,0
10878030,12:12:09,12:12:09,2133,49,,,,11947.53,0
10878030,12:12:46,12:12:46,2134,50,,,,12121.11,0
10878030,12:13:07,12:13:07,160,51,,,,12195.04,0
10878030,12:17:00,12:17:00,10160,52,,,,13292.71,
10878030,12:21:30,12:21:30,162,53,,,,14334.22,0
10878030,12:22:18,12:22:18,163,54,,,,14522.34,0
10878030,12:23:20,12:23:20,164,55,,,,14759.38,0
10878030,12:24:15,12:24:15,165,56,,,,14951.14,0
10878030,12:25:20,12:25:20,166,57,,,,15163.22,0
10878030,12:26:01,12:26:01,167,58,,,,15297.16,0
10878030,12:27:48,12:27:48,168,59,,,,15644.47,0
10878030,12:28:36,12:28:36,169,60,,,,15846.16,0
10878030,12:29:34,12:29:34,170,61,,,,16046.65,0
10878030,12:30:56,12:30:56,4983,62,,,,16401.84,0
10878030,12:32:22,12:32:22,4984,63,,,,16647.81,0
10878030,12:33:30,12:33:30,4985,64,,,,16829.44,0
10878030,12:34:36,12:34:36,4986,65,,,,17054.34,0
10878030,12:36:15,12:36:15,4987,66,,,,17280.4,0
10878030,12:37:41,12:37:41,4988,67,,,,17474.08,0
10878030,12:39:00,12:39:00,3344,68,,1,,17803.07,
10878040,11:28:00,11:28:00,10708,1,,,1,0,
10878040,11:29:15,11:29:15,2592,2,,,,402.53,0
10878040,11:30:11,11:30:11,2593,3,,,,625.04,0
10878040,11:32:00,11:32:00,10042,4,,,,952.62,
10878040,11:32:52,11:32:52,10234,5,,,,1113.95,0
10878040,11:34:12,11:34:12,2596,6,,,,1497.08,0
10878040,11:34:46,11:34:46,2597,7,,,,1620.88,0
10878040,11:35:30,11:35:30,9092,8,,,,1757.97,0
10878040,11:36:17,11:36:17,4421,9,,,,1925.08,0
10878040,11:37:01,11:37:01,4422,10,,,,2097.79,0
10878040,11:38:19,11:38:19,10771,11,,,,2490.28,0
10878040,11:39:03,11:39:03,630,12,,,,2727.29,0
10878040,11:40:01,11:40:01,631,13,,,,2932.12,0
10878040,11:41:00,11:41:00,632,14,,,,3183.16,
10878040,11:42:13,11:42:13,633,15,,,,3481.85,0
10878040,11:43:21,11:43:21,634,16,,,,3724.7,0
10878040,11:44:07,11:44:07,635,17,,,,3931.13,0
10878040,11:45:14,11:45:14,636,18,,,,4188.05,0
10878040,11:46:12,11:46:12,637,19,,,,4398.98,0
10878040,11:46:43,11:46:43,638,20,,,,4529.38,0
10878040,11:48:12,11:48:12,639,21,,,,4918.55,0
10878040,11:49:01,11:49:01,640,22,,,,5104.37,0
10878040,11:50:00,11:50:00,10747,23,,,,5365.7,
10878040,11:50:50,11:50:50,642,24,,,,5677.39,0
10878040,11:51:37,11:51:37,643,25,,,,6005.78,0
10878040,11:52:16,11:52:16,644,26,,,,6240.2,0
10878040,11:52:52,11:52:52,645,27,,,,6475.84,0
10878040,11:53:21,11:53:21,8413,28,,,,6658.28,0
10878040,11:54:00,11:54:00,647,29,,,,6844.93,
10878040,11:55:07,11:55:07,648,30,,,,7187.23,0
10878040,11:56:03,11:56:03,649,31,,,,7469.73,0
10878040,11:56:42,11:56:42,650,32,,,,7683,0
10878040,11:58:53,11:58:53,9607,33,,,,8209.73,0
10878040,12:00:45,12:00:45,4978,34,,,,8658.34,0
10878040,12:01:36,12:01:36,4979,35,,,,8919.83,0
10878040,12:02:36,12:02:36,4980,36,,,,9251.69,0
10878040,12:03:13,12:03:13,4981,37,,,,9439.98,0
10878040,12:03:54,12:03:54,4982,38,,,,9630.93,0
10878040,12:04:52,12:04:52,2428,39,,,,9916.08,0
10878040,12:05:38,12:05:38,2429,40,,,,10137.57,0
10878040,12:06:19,12:06:19,2430,41,,,,10404.48,0
10878040,12:07:13,12:07:13,2431,42,,,,10656.38,0
10878040,12:07:35,12:07:35,2432,43,,,,10769.11,0
10878040,12:08:09,12:08:09,9934,44,,,,10932.4,0
10878040,12:09:00,12:09:00,2129,45,,,,11114.28,
10878040,12:09:46,12:09:46,2130,46,,,,11330.22,0
10878040,12:10:41,12:10:41,2131,47,,,,11590.11,0
10878040,12:11:42,12:11:42,2132,48,,,,11820.07,0
10878040,12:12:09,12:12:09,2133,49,,,,11947.53,0
10878040,12:12:46,12:12:46,2134,50,,,,12121.11,0
10878040,12:13:07,12:13:07,160,51,,,,12195.04,0
10878040,12:17:00,12:17:00,10160,52,,,,13292.71,
10878040,12:21:30,12:21:30,162,53,,,,14334.22,0
10878040,12:22:18,12:22:18,163,54,,,,14522.34,0
10878040,12:23:20,12:23:20,164,55,,,,14759.38,0
10878040,12:24:15,12:24:15,165,56,,,,14951.14,0
10878040,12:25:20,12:25:20,166,57,,,,15163.22,0
10878040,12:26:01,12:26:01,167,58,,,,15297.16,0
10878040,12:27:48,12:27:48,168,59,,,,15644.47,0
10878040,12:28:36,12:28:36,169,60,,,,15846.16,0
10878040,12:29:34,12:29:34,170,61,,,,16046.65,0
10878040,12:30:56,12:30:56,4983,62,,,,16401.84,0
10878040,12:32:22,12:32:22,4984,63,,,,16647.81,0
10878040,12:33:30,12:33:30,4985,64,,,,16829.44,0
10878040,12:34:36,12:34:36,4986,65,,,,17054.34,0
10878040,12:36:15,12:36:15,4987,66,,,,17280.4,0
10878040,12:37:41,12:37:41,4988,67,,,,17474.08,0
10878040,12:39:00,12:39:00,3344,68,,1,,17803.07,
10878050,11:28:00,11:28:00,10708,1,,,1,0,
10878050,11:29:15,11:29:15,2592,2,,,,402.53,0
10878050,11:30:11,11:30:11,2593,3,,,,625.04,0
10878050,11:32:00,11:32:00,10042,4,,,,952.62,
10878050,11:32:52,11:32:52,10234,5,,,,1113.95,0
10878050,11:34:12,11:34:12,2596,6,,,,1497.08,0
10878050,11:34:46,11:34:46,2597,7,,,,1620.88,0
10878050,11:35:30,11:35:30,9092,8,,,,1757.97,0
10878050,11:36:17,11:36:17,4421,9,,,,1925.08,0
10878050,11:37:01,11:37:01,4422,10,,,,2097.79,0
10878050,11:38:19,11:38:19,10771,11,,,,2490.28,0
10878050,11:39:03,11:39:03,630,12,,,,2727.29,0
10878050,11:40:01,11:40:01,631,13,,,,2932.12,0
10878050,11:41:00,11:41:00,632,14,,,,3183.16,
10878050,11:42:13,11:42:13,633,15,,,,3481.85,0
10878050,11:43:21,11:43:21,634,16,,,,3724.7,0
10878050,11:44:07,11:44:07,635,17,,,,3931.13,0
10878050,11:45:14,11:45:14,636,18,,,,4188.05,0
10878050,11:46:12,11:46:12,637,19,,,,4398.98,0
10878050,11:46:43,11:46:43,638,20,,,,4529.38,0
10878050,11:48:12,11:48:12,639,21,,,,4918.55,0
10878050,11:49:01,11:49:01,640,22,,,,5104.37,0
10878050,11:50:00,11:50:00,10747,23,,,,5365.7,
10878050,11:50:50,11:50:50,642,24,,,,5677.39,0
10878050,11:51:37,11:51:37,643,25,,,,6005.78,0
10878050,11:52:16,11:52:16,644,26,,,,6240.2,0
10878050,11:52:52,11:52:52,645,27,,,,6475.84,0
10878050,11:53:21,11:53:21,8413,28,,,,6658.28,0
10878050,11:54:00,11:54:00,647,29,,,,6844.93,
10878050,11:55:07,11:55:07,648,30,,,,7187.23,0
10878050,11:56:03,11:56:03,649,31,,,,7469.73,0
10878050,11:56:42,11:56:42,650,32,,,,7683,0
10878050,11:58:53,11:58:53,9607,33,,,,8209.73,0
10878050,12:00:45,12:00:45,4978,34,,,,8658.34,0
10878050,12:01:36,12:01:36,4979,35,,,,8919.83,0
10878050,12:02:36,12:02:36,4980,36,,,,9251.69,0
10878050,12:03:13,12:03:13,4981,37,,,,9439.98,0
10878050,12:03:54,12:03:54,4982,38,,,,9630.93,0
10878050,12:04:52,12:04:52,2428,39,,,,9916.08,0
10878050,12:05:38,12:05:38,2429,40,,,,10137.57,0
10878050,12:06:19,12:06:19,2430,41,,,,10404.48,0
10878050,12:07:13,12:07:13,2431,42,,,,10656.38,0
10878050,12:07:35,12:07:35,2432,43,,,,10769.11,0
10878050,12:08:09,12:08:09,9934,44,,,,10932.4,0
10878050,12:09:00,12:09:00,2129,45,,,,11114.28,
10878050,12:09:46,12:09:46,2130,46,,,,11330.22,0
10878050,12:10:41,12:10:41,2131,47,,,,11590.11,0
10878050,12:11:42,12:11:42,2132,48,,,,11820.07,0
10878050,12:12:09,12:12:09,2133,49,,,,11947.53,0
10878050,12:12:46,12:12:46,2134,50,,,,12121.11,0
10878050,12:13:07,12:13:07,160,51,,,,12195.04,0
10878050,12:17:00,12:17:00,10160,52,,,,13292.71,
10878050,12:21:30,12:21:30,162,53,,,,14334.22,0
10878050,12:22:18,12:22:18,163,54,,,,14522.34,0
10878050,12:23:20,12:23:20,164,55,,,,14759.38,0
10878050,12:24:15,12:24:15,165,56,,,,14951.14,0
10878050,12:25:20,12:25:20,166,57,,,,15163.22,0
10878050,12:26:01,12:26:01,167,58,,,,15297.16,0
10878050,12:27:48,12:27:48,168,59,,,,15644.47,0
10878050,12:28:36,12:28:36,169,60,,,,15846.16,0
10878050,12:29:34,12:29:34,170,61,,,,16046.65,0
10878050,12:30:56,12:30:56,4983,62,,,,16401.84,0
10878050,12:32:22,12:32:22,4984,63,,,,16647.81,0
10878050,12:33:30,12:33:30,4985,64,,,,16829.44,0
10878050,12:34:36,12:34:36,4986,65,,,,17054.34,0
10878050,12:36:15,12:36:15,4987,66,,,,17280.4,0
10878050,12:37:41,12:37:41,4988,67,,,,17474.08,0
10878050,12:39:00,12:39:00,3344,68,,1,,17803.07,
10878060,11:28:00,11:28:00,10708,1,,,1,0,
10878060,11:29:15,11:29:15,2592,2,,,,402.53,0
10878060,11:30:11,11:30:11,2593,3,,,,625.04,0
10878060,11:32:00,11:32:00,10042,4,,,,952.62,
10878060,11:32:52,11:32:52,10234,5,,,,1113.95,0
10878060,11:34:12,11:34:12,2596,6,,,,1497.08,0
10878060,11:34:46,11:34:46,2597,7,,,,1620.88,0
10878060,11:35:30,11:35:30,9092,8,,,,1757.97,0
10878060,11:36:17,11:36:17,4421,9,,,,1925.08,0
10878060,11:37:01,11:37:01,4422,10,,,,2097.79,0
10878060,11:38:19,11:38:19,10771,11,,,,2490.28,0
10878060,11:39:03,11:39:03,630,12,,,,2727.29,0
10878060,11:40:01,11:40:01,631,13,,,,2932.12,0
10878060,11:41:00,11:41:00,632,14,,,,3183.16,
10878060,11:42:13,11:42:13,633,15,,,,3481.85,0
10878060,11:43:21,11:43:21,634,16,,,,3724.7,0
10878060,11:44:07,11:44:07,635,17,,,,3931.13,0
10878060,11:45:14,11:45:14,636,18,,,,4188.05,0
10878060,11:46:12,11:46:12,637,19,,,,4398.98,0
10878060,11:46:43,11:46:43,638,20,,,,4529.38,0
10878060,11:48:12,11:48:12,639,21,,,,4918.55,0
10878060,11:49:01,11:49:01,640,22,,,,5104.37,0
10878060,11:50:00,11:50:00,10747,23,,,,5365.7,
10878060,11:50:50,11:50:50,642,24,,,,5677.39,0
10878060,11:51:37,11:51:37,643,25,,,,6005.78,0
10878060,11:52:16,11:52:16,644,26,,,,6240.2,0
10878060,11:52:52,11:52:52,645,27,,,,6475.84,0
10878060,11:53:21,11:53:21,8413,28,,,,6658.28,0
10878060,11:54:00,11:54:00,647,29,,,,6844.93,
10878060,11:55:07,11:55:07,648,30,,,,7187.23,0
10878060,11:56:03,11:56:03,649,31,,,,7469.73,0
10878060,11:56:42,11:56:42,650,32,,,,7683,0
10878060,11:58:53,11:58:53,9607,33,,,,8209.73,0
10878060,12:00:45,12:00:45,4978,34,,,,8658.34,0
10878060,12:01:36,12:01:36,4979,35,,,,8919.83,0
10878060,12:02:36,12:02:36,4980,36,,,,9251.69,0
10878060,12:03:13,12:03:13,4981,37,,,,9439.98,0
10878060,12:03:54,12:03:54,4982,38,,,,9630.93,0
10878060,12:04:52,12:04:52,2428,39,,,,9916.08,0
10878060,12:05:38,12:05:38,2429,40,,,,10137.57,0
10878060,12:06:19,12:06:19,2430,41,,,,10404.48,0
10878060,12:07:13,12:07:13,2431,42,,,,10656.38,0
10878060,12:07:35,12:07:35,2432,43,,,,10769.11,0
10878060,12:08:09,12:08:09,9934,44,,,,10932.4,0
10878060,12:09:00,12:09:00,2129,45,,,,11114.28,
10878060,12:09:46,12:09:46,2130,46,,,,11330.22,0
10878060,12:10:41,12:10:41,2131,47,,,,11590.11,0
10878060,12:11:42,12:11:42,2132,48,,,,11820.07,0
10878060,12:12:09,12:12:09,2133,49,,,,11947.53,0
10878060,12:12:46,12:12:46,2134,50,,,,12121.11,0
10878060,12:13:07,12:13:07,160,51,,,,12195.04,0
10878060,12:17:00,12:17:00,10160,52,,,,13292.71,
10878060,12:21:30,12:21:30,162,53,,,,14334.22,0
10878060,12:22:18,12:22:18,163,54,,,,14522.34,0
10878060,12:23:20,12:23:20,164,55,,,,14759.38,0
10878060,12:24:15,12:24:15,165,56,,,,14951.14,0
10878060,12:25:20,12:25:20,166,57,,,,15163.22,0
10878060,12:26:01,12:26:01,167,58,,,,15297.16,0
10878060,12:27:48,12:27:48,168,59,,,,15644.47,0
10878060,12:28:36,12:28:36,169,60,,,,15846.16,0
10878060,12:29:34,12:29:34,170,61,,,,16046.65,0
10878060,12:30:56,12:30:56,4983,62,,,,16401.84,0
10878060,12:32:22,12:32:22,4984,63,,,,16647.81,0
10878060,12:33:30,12:33:30,4985,64,,,,16829.44,0
10878060,12:34:36,12:34:36,4986,65,,,,17054.34,0
10878060,12:36:15,12:36:15,4987,66,,,,17280.4,0
10878060,12:37:41,12:37:41,4988,67,,,,17474.08,0
10878060,12:39:00,12:39:00,3344,68,,1,,17803.07,
10878100,11:28:00,11:28:00,10708,1,,,1,0,
10878100,11:29:15,11:29:15,2592,2,,,,402.53,0
10878100,11:30:11,11:30:11,2593,3,,,,625.04,0
10878100,11:32:00,11:32:00,10042,4,,,,952.62,
10878100,11:32:52,11:32:52,10234,5,,,,1113.95,0
10878100,11:34:12,11:34:12,2596,6,,,,1497.08,0
10878100,11:34:46,11:34:46,2597,7,,,,1620.88,0
10878100,11:35:30,11:35:30,9092,8,,,,1757.97,0
10878100,11:36:17,11:36:17,4421,9,,,,1925.08,0
10878100,11:37:01,11:37:01,4422,10,,,,2097.79,0
10878100,11:38:19,11:38:19,10771,11,,,,2490.28,0
10878100,11:39:03,11:39:03,630,12,,,,2727.29,0
10878100,11:40:01,11:40:01,631,13,,,,2932.12,0
10878100,11:41:00,11:41:00,632,14,,,,3183.16,
10878100,11:42:13,11:42:13,633,15,,,,3481.85,0
10878100,11:43:21,11:43:21,634,16,,,,3724.7,0
10878100,11:44:07,11:44:07,635,17,,,,3931.13,0
10878100,11:45:14,11:45:14,636,18,,,,4188.05,0
10878100,11:46:12,11:46:12,637,19,,,,4398.98,0
10878100,11:46:43,11:46:43,638,20,,,,4529.38,0
10878100,11:48:12,11:48:12,639,21,,,,4918.55,0
10878100,11:49:01,11:49:01,640,22,,,,5104.37,0
10878100,11:50:00,11:50:00,10747,23,,,,5365.7,
10878100,11:50:50,11:50:50,642,24,,,,5677.39,0
10878100,11:51:37,11:51:37,643,25,,,,6005.78,0
10878100,11:52:16,11:52:16,644,26,,,,6240.2,0
10878100,11:52:52,11:52:52,645,27,,,,6475.84,0
10878100,11:53:21,11:53:21,8413,28,,,,6658.28,0
10878100,11:54:00,11:54:00,647,29,,,,6844.93,
10878100,11:55:07,11:55:07,648,30,,,,7187.23,0
10878100,11:56:03,11:56:03,649,31,,,,7469.73,0
10878100,11:56:42,11:56:42,650,32,,,,7683,0
10878100,11:58:53,11:58:53,9607,33,,,,8209.73,0
10878100,12:00:45,12:00:45,4978,34,,,,8658.34,0
10878100,12:01:36,12:01:36,4979,35,,,,8919.83,0
10878100,12:02:36,12:02:36,4980,36,,,,9251.69,0
10878100,12:03:13,12:03:13,4981,37,,,,9439.98,0
10878100,12:03:54,12:03:54,4982,38,,,,9630.93,0
10878100,12:04:52,12:04:52,2428,39,,,,9916.08,0
10878100,12:05:38,12:05:38,2429,40,,,,10137.57,0
10878100,12:06:19,12:06:19,2430,41,,,,10404.48,0
10878100,12:07:13,12:07:13,2431,42,,,,10656.38,0
10878100,12:07:35,12:07:35,2432,43,,,,10769.11,0
10878100,12:08:09,12:08:09,9934,44,,,,10932.4,0
10878100,12:09:00,12:09:00,2129,45,,,,11114.28,
10878100,12:09:46,12:09:46,2130,46,,,,11330.22,0
10878100,12:10:41,12:10:41,2131,47,,,,11590.11,0
10878100,12:11:42,12:11:42,2132,48,,,,11820.07,0
10878100,12:12:09,12:12:09,2133,49,,,,11947.53,0
10878100,12:12:46,12:12:46,2134,50,,,,12121.11,0
10878100,12:13:07,12:13:07,160,51,,,,12195.04,0
10878100,12:17:00,12:17:00,10160,52,,,,13292.71,
10878100,12:21:30,12:21:30,162,53,,,,14334.22,0
10878100,12:22:18,12:22:18,163,54,,,,14522.34,0
10878100,12:23:20,12:23:20,164,55,,,,14759.38,0
10878100,12:24:15,12:24:15,165,56,,,,14951.14,0
10878100,12:25:20,12:25:20,166,57,,,,15163.22,0
10878100,12:26:01,12:26:01,167,58,,,,15297.16,0
10878100,12:27:48,12:27:48,168,59,,,,15644.47,0
10878100,12:28:36,12:28:36,169,60,,,,15846.16,0
10878100,12:29:34,12:29:34,170,61,,,,16046.65,0
10878100,12:30:56,12:30:56,4983,62,,,,16401.84,0
10878100,12:32:22,12:32:22,4984,63,,,,16647.81,0
10878100,12:33:30,12:33:30,4985,64,,,,16829.44,0
10878100,12:34:36,12:34:36,4986,65,,,,17054.34,0
10878100,12:36:15,12:36:15,4987,66,,,,17280.4,0
10878100,12:37:41,12:37:41,4988,67,,,,17474.08,0
10878100,12:39:00,12:39:00,3344,68,,1,,17803.07,
10878110,11:28:00,11:28:00,10708,1,,,1,0,
10878110,11:29:15,11:29:15,2592,2,,,,402.53,0
10878110,11:30:11,11:30:11,2593,3,,,,625.04,0
10878110,11:32:00,11:32:00,10042,4,,,,952.62,
10878110,11:32:52,11:32:52,10234,5,,,,1113.95,0
10878110,11:34:12,11:34:12,2596,6,,,,1497.08,0
10878110,11:34:46,11:34:46,2597,7,,,,1620.88,0
10878110,11:35:30,11:35:30,9092,8,,,,1757.97,0
10878110,11:36:17,11:36:17,4421,9,,,,1925.08,0
10878110,11:37:01,11:37:01,4422,10,,,,2097.79,0
10878110,11:38:19,11:38:19,10771,11,,,,2490.28,0
10878110,11:39:03,11:39:03,630,12,,,,2727.29,0
10878110,11:40:01,11:40:01,631,13,,,,2932.12,0
10878110,11:41:00,11:41:00,632,14,,,,3183.16,
10878110,11:42:13,11:42:13,633,15,,,,3481.85,0
10878110,11:43:21,11:43:21,634,16,,,,3724.7,0
10878110,11:44:07,11:44:07,635,17,,,,3931.13,0
10878110,11:45:14,11:45:14,636,18,,,,4188.05,0
10878110,11:46:12,11:46:12,637,19,,,,4398.98,0
10878110,11:46:43,11:46:43,638,20,,,,4529.38,0
10878110,11:48:12,11:48:12,639,21,,,,4918.55,0
10878110,11:49:01,11:49:01,640,22,,,,5104.37,0
10878110,11:50:00,11:50:00,10747,23,,,,5365.7,
10878110,11:50:50,11:50:50,642,24,,,,5677.39,0
10878110,11:51:37,11:51:37,643,25,,,,6005.78,0
10878110,11:52:16,11:52:16,644,26,,,,6240.2,0
10878110,11:52:52,11:52:52,645,27,,,,6475.84,0
10878110,11:53:21,11:53:21,8413,28,,,,6658.28,0
10878110,11:54:00,11:54:00,647,29,,,,6844.93,
10878110,11:55:07,11:55:07,648,30,,,,7187.23,0
10878110,11:56:03,11:56:03,649,31,,,,7469.73,0
10878110,11:56:42,11:56:42,650,32,,,,7683,0
10878110,11:58:53,11:58:53,9607,33,,,,8209.73,0
10878110,12:00:45,12:00:45,4978,34,,,,8658.34,0
10878110,12:01:36,12:01:36,4979,35,,,,8919.83,0
10878110,12:02:36,12:02:36,4980,36,,,,9251.69,0
10878110,12:03:13,12:03:13,4981,37,,,,9439.98,0
10878110,12:03:54,12:03:54,4982,38,,,,9630.93,0
10878110,12:04:52,12:04:52,2428,39,,,,9916.08,0
10878110,12:05:38,12:05:38,2429,40,,,,10137.57,0
10878110,12:06:19,12:06:19,2430,41,,,,10404.48,0
10878110,12:07:13,12:07:13,2431,42,,,,10656.38,0
10878110,12:07:35,12:07:35,2432,43,,,,10769.11,0
10878110,12:08:09,12:08:09,9934,44,,,,10932.4,0
10878110,12:09:00,12:09:00,2129,45,,,,11114.28,
10878110,12:09:46,12:09:46,2130,46,,,,11330.22,0
10878110,12:10:41,12:10:41,2131,47,,,,11590.11,0
10878110,12:11:42,12:11:42,2132,48,,,,11820.07,0
10878110,12:12:09,12:12:09,2133,49,,,,11947.53,0
10878110,12:12:46,12:12:46,2134,50,,,,12121.11,0
10878110,12:13:07,12:13:07,160,51,,,,12195.04,0
10878110,12:17:00,12:17:00,10160,52,,,,13292.71,
10878110,12:21:30,12:21:30,162,53,,,,14334.22,0
10878110,12:22:18,12:22:18,163,54,,,,14522.34,0
10878110,12:23:20,12:23:20,164,55,,,,14759.38,0
10878110,12:24:15,12:24:15,165,56,,,,14951.14,0
10878110,12:25:20,12:25:20,166,57,,,,15163.22,0
10878110,12:26:01,12:26:01,167,58,,,,15297.16,0
10878110,12:27:48,12:27:48,168,59,,,,15644.47,0
10878110,12:28:36,12:28:36,169,60,,,,15846.16,0
10878110,12:29:34,12:29:34,170,61,,,,16046.65,0
10878110,12:30:56,12:30:56,4983,62,,,,16401.84,0
10878110,12:32:22,12:32:22,4984,63,,,,16647.81,0
10878110,12:33:30,12:33:30,4985,64,,,,16829.44,0
10878110,12:34:36,12:34:36,4986,65,,,,17054.34,0
10878110,12:36:15,12:36:15,4987,66,,,,17280.4,0
10878110,12:37:41,12:37:41,4988,67,,,,17474.08,0
10878110,12:39:00,12:39:00,3344,68,,1,,17803.07,
10881020,11:44:00,11:44:00,10708,1,,,1,0,
10881020,11:45:15,11:45:15,2592,2,,,,402.53,0
10881020,11:46:11,11:46:11,2593,3,,,,625.04,0
10881020,11:48:00,11:48:00,10042,4,,,,952.62,
10881020,11:48:52,11:48:52,10234,5,,,,1113.95,0
10881020,11:50:12,11:50:12,2596,6,,,,1497.08,0
10881020,11:50:46,11:50:46,2597,7,,,,1620.88,0
10881020,11:51:30,11:51:30,9092,8,,,,1757.97,0
10881020,11:52:17,11:52:17,4421,9,,,,1925.08,0
10881020,11:53:01,11:53:01,4422,10,,,,2097.79,0
10881020,11:54:19,11:54:19,10771,11,,,,2490.28,0
10881020,11:55:03,11:55:03,630,12,,,,2727.29,0
10881020,11:56:01,11:56:01,631,13,,,,2932.12,0
10881020,11:57:00,11:57:00,632,14,,,,3183.16,
10881020,11:58:13,11:58:13,633,15,,,,3481.85,0
10881020,11:59:21,11:59:21,634,16,,,,3724.7,0
10881020,12:00:07,12:00:07,635,17,,,,3931.13,0
10881020,12:01:14,12:01:14,636,18,,,,4188.05,0
10881020,12:02:12,12:02:12,637,19,,,,4398.98,0
10881020,12:02:43,12:02:43,638,20,,,,4529.38,0
10881020,12:04:12,12:04:12,639,21,,,,4918.55,0
10881020,12:05:01,12:05:01,640,22,,,,5104.37,0
10881020,12:06:00,12:06:00,10747,23,,,,5365.7,
10881020,12:06:50,12:06:50,642,24,,,,5677.39,0
10881020,12:07:37,12:07:37,643,25,,,,6005.78,0
10881020,12:08:16,12:08:16,644,26,,,,6240.2,0
10881020,12:08:52,12:08:52,645,27,,,,6475.84,0
10881020,12:09:21,12:09:21,8413,28,,,,6658.28,0
10881020,12:10:00,12:10:00,647,29,,,,6844.93,
10881020,12:11:12,12:11:12,648,30,,,,7187.23,0
10881020,12:12:11,12:12:11,649,31,,,,7469.73,0
10881020,12:12:53,12:12:53,650,32,,,,7683,0
10881020,12:15:13,12:15:13,9607,33,,,,8209.73,0
10881020,12:17:12,12:17:12,4978,34,,,,8658.34,0
10881020,12:18:06,12:18:06,4979,35,,,,8919.83,0
10881020,12:19:11,12:19:11,4980,36,,,,9251.69,0
10881020,12:19:49,12:19:49,4981,37,,,,9439.98,0
10881020,12:20:33,12:20:33,4982,38,,,,9630.93,0
10881020,12:21:36,12:21:36,2428,39,,,,9916.08,0
10881020,12:22:25,12:22:25,2429,40,,,,10137.57,0
10881020,12:23:09,12:23:09,2430,41,,,,10404.48,0
10881020,12:24:06,12:24:06,2431,42,,,,10656.38,0
10881020,12:24:29,12:24:29,2432,43,,,,10769.11,0
10881020,12:25:05,12:25:05,9934,44,,,,10932.4,0
10881020,12:26:00,12:26:00,2129,45,,,,11114.28,
10881020,12:26:46,12:26:46,2130,46,,,,11330.22,0
10881020,12:27:41,12:27:41,2131,47,,,,11590.11,0
10881020,12:28:42,12:28:42,2132,48,,,,11820.07,0
10881020,12:29:09,12:29:09,2133,49,,,,11947.53,0
10881020,12:29:46,12:29:46,2134,50,,,,12121.11,0
10881020,12:30:07,12:30:07,160,51,,,,12195.04,0
10881020,12:34:00,12:34:00,10160,52,,,,13292.71,
10881020,12:38:43,12:38:43,162,53,,,,14334.22,0
10881020,12:39:33,12:39:33,163,54,,,,14522.34,0
10881020,12:40:37,12:40:37,164,55,,,,14759.38,0
10881020,12:41:35,12:41:35,165,56,,,,14951.14,0
10881020,12:42:43,12:42:43,166,57,,,,15163.22,0
10881020,12:43:26,12:43:26,167,58,,,,15297.16,0
10881020,12:45:17,12:45:17,168,59,,,,15644.47,0
10881020,12:46:07,12:46:07,169,60,,,,15846.16,0
10881020,12:47:08,12:47:08,170,61,,,,16046.65,0
10881020,12:48:34,12:48:34,4983,62,,,,16401.84,0
10881020,12:50:04,12:50:04,4984,63,,,,16647.81,0
10881020,12:51:15,12:51:15,4985,64,,,,16829.44,0
10881020,12:52:24,12:52:24,4986,65,,,,17054.34,0
10881020,12:54:07,12:54:07,4987,66,,,,17280.4,0
10881020,12:55:37,12:55:37,4988,67,,,,17474.08,0
10881020,12:57:00,12:57:00,3344,68,,1,,17803.07,
10881030,11:44:00,11:44:00,10708,1,,,1,0,
10881030,11:45:15,11:45:15,2592,2,,,,402.53,0
10881030,11:46:11,11:46:11,2593,3,,,,625.04,0
10881030,11:48:00,11:48:00,10042,4,,,,952.62,
10881030,11:48:52,11:48:52,10234,5,,,,1113.95,0
10881030,11:50:12,11:50:12,2596,6,,,,1497.08,0
10881030,11:50:46,11:50:46,2597,7,,,,1620.88,0
10881030,11:51:30,11:51:30,9092,8,,,,1757.97,0
10881030,11:52:17,11:52:17,4421,9,,,,1925.08,0
10881030,11:53:01,11:53:01,4422,10,,,,2097.79,0
10881030,11:54:19,11:54:19,10771,11,,,,2490.28,0
10881030,11:55:03,11:55:03,630,12,,,,2727.29,0
10881030,11:56:01,11:56:01,631,13,,,,2932.12,0
10881030,11:57:00,11:57:00,632,14,,,,3183.16,
10881030,11:58:13,11:58:13,633,15,,,,3481.85,0
10881030,11:59:21,11:59:21,634,16,,,,3724.7,0
10881030,12:00:07,12:00:07,635,17,,,,3931.13,0
10881030,12:01:14,12:01:14,636,18,,,,4188.05,0
10881030,12:02:12,12:02:12,637,19,,,,4398.98,0
10881030,12:02:43,12:02:43,638,20,,,,4529.38,0
10881030,12:04:12,12:04:12,639,21,,,,4918.55,0
10881030,12:05:01,12:05:01,640,22,,,,5104.37,0
10881030,12:06:00,12:06:00,10747,23,,,,5365.7,
10881030,12:06:50,12:06:50,642,24,,,,5677.39,0
10881030,12:07:37,12:07:37,643,25,,,,6005.78,0
10881030,12:08:16,12:08:16,644,26,,,,6240.2,0
10881030,12:08:52,12:08:52,645,27,,,,6475.84,0
10881030,12:09:21,12:09:21,8413,28,,,,6658.28,0
10881030,12:10:00,12:10:00,647,29,,,,6844.93,
10881030,12:11:12,12:11:12,648,30,,,,7187.23,0
10881030,12:12:11,12:12:11,649,31,,,,7469.73,0
10881030,12:12:53,12:12:53,650,32,,,,7683,0
10881030,12:15:13,12:15:13,9607,33,,,,8209.73,0
10881030,12:17:12,12:17:12,4978,34,,,,8658.34,0
10881030,12:18:06,12:18:06,4979,35,,,,8919.83,0
10881030,12:19:11,12:19:11,4980,36,,,,9251.69,0
10881030,12:19:49,12:19:49,4981,37,,,,9439.98,0
10881030,12:20:33,12:20:33,4982,38,,,,9630.93,0
10881030,12:21:36,12:21:36,2428,39,,,,9916.08,0
10881030,12:22:25,12:22:25,2429,40,,,,10137.57,0
10881030,12:23:09,12:23:09,2430,41,,,,10404.48,0
10881030,12:24:06,12:24:06,2431,42,,,,10656.38,0
10881030,12:24:29,12:24:29,2432,43,,,,10769.11,0
10881030,12:25:05,12:25:05,9934,44,,,,10932.4,0
10881030,12:26:00,12:26:00,2129,45,,,,11114.28,
10881030,12:26:46,12:26:46,2130,46,,,,11330.22,0
10881030,12:27:41,12:27:41,2131,47,,,,11590.11,0
10881030,12:28:42,12:28:42,2132,48,,,,11820.07,0
10881030,12:29:09,12:29:09,2133,49,,,,11947.53,0
10881030,12:29:46,12:29:46,2134,50,,,,12121.11,0
10881030,12:30:07,12:30:07,160,51,,,,12195.04,0
10881030,12:34:00,12:34:00,10160,52,,,,13292.71,
10881030,12:38:43,12:38:43,162,53,,,,14334.22,0
10881030,12:39:33,12:39:33,163,54,,,,14522.34,0
10881030,12:40:37,12:40:37,164,55,,,,14759.38,0
10881030,12:41:35,12:41:35,165,56,,,,14951.14,0
10881030,12:42:43,12:42:43,166,57,,,,15163.22,0
10881030,12:43:26,12:43:26,167,58,,,,15297.16,0
10881030,12:45:17,12:45:17,168,59,,,,15644.47,0
10881030,12:46:07,12:46:07,169,60,,,,15846.16,0
10881030,12:47:08,12:47:08,170,61,,,,16046.65,0
10881030,12:48:34,12:48:34,4983,62,,,,16401.84,0
10881030,12:50:04,12:50:04,4984,63,,,,16647.81,0
10881030,12:51:15,12:51:15,4985,64,,,,16829.44,0
10881030,12:52:24,12:52:24,4986,65,,,,17054.34,0
10881030,12:54:07,12:54:07,4987,66,,,,17280.4,0
10881030,12:55:37,12:55:37,4988,67,,,,17474.08,0
10881030,12:57:00,12:57:00,3344,68,,1,,17803.07,
10881040,11:44:00,11:44:00,10708,1,,,1,0,
10881040,11:45:15,11:45:15,2592,2,,,,402.53,0
10881040,11:46:11,11:46:11,2593,3,,,,625.04,0
10881040,11:48:00,11:48:00,10042,4,,,,952.62,
10881040,11:48:52,11:48:52,10234,5,,,,1113.95,0
10881040,11:50:12,11:50:12,2596,6,,,,1497.08,0
10881040,11:50:46,11:50:46,2597,7,,,,1620.88,0
10881040,11:51:30,11:51:30,9092,8,,,,1757.97,0
10881040,11:52:17,11:52:17,4421,9,,,,1925.08,0
10881040,11:53:01,11:53:01,4422,10,,,,2097.79,0
10881040,11:54:19,11:54:19,10771,11,,,,2490.28,0
10881040,11:55:03,11:55:03,630,12,,,,2727.29,0
10881040,11:56:01,11:56:01,631,13,,,,2932.12,0
10881040,11:57:00,11:57:00,632,14,,,,3183.16,
10881040,11:58:13,11:58:13,633,15,,,,3481.85,0
10881040,11:59:21,11:59:21,634,16,,,,3724.7,0
10881040,12:00:07,12:00:07,635,17,,,,3931.13,0
10881040,12:01:14,12:01:14,636,18,,,,4188.05,0
10881040,12:02:12,12:02:12,637,19,,,,4398.98,0
10881040,12:02:43,12:02:43,638,20,,,,4529.38,0
10881040,12:04:12,12:04:12,639,21,,,,4918.55,0
10881040,12:05:01,12:05:01,640,22,,,,5104.37,0
10881040,12:06:00,12:06:00,10747,23,,,,5365.7,
10881040,12:06:50,12:06:50,642,24,,,,5677.39,0
10881040,12:07:37,12:07:37,643,25,,,,6005.78,0
10881040,12:08:16,12:08:16,644,26,,,,6240.2,0
10881040,12:08:52,12:08:52,645,27,,,,6475.84,0
10881040,12:09:21,12:09:21,8413,28,,,,6658.28,0
10881040,12:10:00,12:10:00,647,29,,,,6844.93,
10881040,12:11:12,12:11:12,648,30,,,,7187.23,0
10881040,12:12:11,12:12:11,649,31,,,,7469.73,0
10881040,12:12:53,12:12:53,650,32,,,,7683,0
10881040,12:15:13,12:15:13,9607,33,,,,8209.73,0
10881040,12:17:12,12:17:12,4978,34,,,,8658.34,0
10881040,12:18:06,12:18:06,4979,35,,,,8919.83,0
10881040,12:19:11,12:19:11,4980,36,,,,9251.69,0
10881040,12:19:49,12:19:49,4981,37,,,,9439.98,0
10881040,12:20:33,12:20:33,4982,38,,,,9630.93,0
10881040,12:21:36,12:21:36,2428,39,,,,9916.08,0
10881040,12:22:25,12:22:25,2429,40,,,,10137.57,0
10881040,12:23:09,12:23:09,2430,41,,,,10404.48,0
10881040,12:24:06,12:24:06,2431,42,,,,10656.38,0
10881040,12:24:29,12:24:29,2432,43,,,,10769.11,0
10881040,12:25:05,12:25:05,9934,44,,,,10932.4,0
10881040,12:26:00,12:26:00,2129,45,,,,11114.28,
10881040,12:26:46,12:26:46,2130,46,,,,11330.22,0
10881040,12:27:41,12:27:41,2131,47,,,,11590.11,0
10881040,12:28:42,12:28:42,2132,48,,,,11820.07,0
10881040,12:29:09,12:29:09,2133,49,,,,11947.53,0
10881040,12:29:46,12:29:46,2134,50,,,,12121.11,0
10881040,12:30:07,12:30:07,160,51,,,,12195.04,0
10881040,12:34:00,12:34:00,10160,52,,,,13292.71,
10881040,12:38:43,12:38:43,162,53,,,,14334.22,0
10881040,12:39:33,12:39:33,163,54,,,,14522.34,0
10881040,12:40:37,12:40:37,164,55,,,,14759.38,0
10881040,12:41:35,12:41:35,165,56,,,,14951.14,0
10881040,12:42:43,12:42:43,166,57,,,,15163.22,0
10881040,12:43:26,12:43:26,167,58,,,,15297.16,0
10881040,12:45:17,12:45:17,168,59,,,,15644.47,0
10881040,12:46:07,12:46:07,169,60,,,,15846.16,0
10881040,12:47:08,12:47:08,170,61,,,,16046.65,0
10881040,12:48:34,12:48:34,4983,62,,,,16401.84,0
10881040,12:50:04,12:50:04,4984,63,,,,16647.81,0
10881040,12:51:15,12:51:15,4985,64,,,,16829.44,0
10881040,12:52:24,12:52:24,4986,65,,,,17054.34,0
10881040,12:54:07,12:54:07,4987,66,,,,17280.4,0
10881040,12:55:37,12:55:37,4988,67,,,,17474.08,0
10881040,12:57:00,12:57:00,3344,68,,1,,17803.07,
10881050,11:44:00,11:44:00,10708,1,,,1,0,
10881050,11:45:15,11:45:15,2592,2,,,,402.53,0
10881050,11:46:11,11:46:11,2593,3,,,,625.04,0
10881050,11:48:00,11:48:00,10042,4,,,,952.62,
10881050,11:48:52,11:48:52,10234,5,,,,1113.95,0
10881050,11:50:12,11:50:12,2596,6,,,,1497.08,0
10881050,11:50:46,11:50:46,2597,7,,,,1620.88,0
10881050,11:51:30,11:51:30,9092,8,,,,1757.97,0
10881050,11:52:17,11:52:17,4421,9,,,,1925.08,0
10881050,11:53:01,11:53:01,4422,10,,,,2097.79,0
10881050,11:54:19,11:54:19,10771,11,,,,2490.28,0
10881050,11:55:03,11:55:03,630,12,,,,2727.29,0
10881050,11:56:01,11:56:01,631,13,,,,2932.12,0
10881050,11:57:00,11:57:00,632,14,,,,3183.16,
10881050,11:58:13,11:58:13,633,15,,,,3481.85,0
10881050,11:59:21,11:59:21,634,16,,,,3724.7,0
10881050,12:00:07,12:00:07,635,17,,,,3931.13,0
10881050,12:01:14,12:01:14,636,18,,,,4188.05,0
10881050,12:02:12,12:02:12,637,19,,,,4398.98,0
10881050,12:02:43,12:02:43,638,20,,,,4529.38,0
10881050,12:04:12,12:04:12,639,21,,,,4918.55,0
10881050,12:05:01,12:05:01,640,22,,,,5104.37,0
10881050,12:06:00,12:06:00,10747,23,,,,5365.7,
10881050,12:06:50,12:06:50,642,24,,,,5677.39,0
10881050,12:07:37,12:07:37,643,25,,,,6005.78,0
10881050,12:08:16,12:08:16,644,26,,,,6240.2,0
10881050,12:08:52,12:08:52,645,27,,,,6475.84,0
10881050,12:09:21,12:09:21,8413,28,,,,6658.28,0
10881050,12:10:00,12:10:00,647,29,,,,6844.93,
10881050,12:11:12,12:11:12,648,30,,,,7187.23,0
10881050,12:12:11,12:12:11,649,31,,,,7469.73,0
10881050,12:12:53,12:12:53,650,32,,,,7683,0
10881050,12:15:13,12:15:13,9607,33,,,,8209.73,0
10881050,12:17:12,12:17:12,4978,34,,,,8658.34,0
10881050,12:18:06,12:18:06,4979,35,,,,8919.83,0
10881050,12:19:11,12:19:11,4980,36,,,,9251.69,0
10881050,12:19:49,12:19:49,4981,37,,,,9439.98,0
10881050,12:20:33,12:20:33,4982,38,,,,9630.93,0
10881050,12:21:36,12:21:36,2428,39,,,,9916.08,0
10881050,12:22:25,12:22:25,2429,40,,,,10137.57,0
10881050,12:23:09,12:23:09,2430,41,,,,10404.48,0
10881050,12:24:06,12:24:06,2431,42,,,,10656.38,0
10881050,12:24:29,12:24:29,2432,43,,,,10769.11,0
10881050,12:25:05,12:25:05,9934,44,,,,10932.4,0
10881050,12:26:00,12:26:00,2129,45,,,,11114.28,
10881050,12:26:46,12:26:46,2130,46,,,,11330.22,0
10881050,12:27:41,12:27:41,2131,47,,,,11590.11,0
10881050,12:28:42,12:28:42,2132,48,,,,11820.07,0
10881050,12:29:09,12:29:09,2133,49,,,,11947.53,0
10881050,12:29:46,12:29:46,2134,50,,,,12121.11,0
10881050,12:30:07,12:30:07,160,51,,,,12195.04,0
10881050,12:34:00,12:34:00,10160,52,,,,13292.71,
10881050,12:38:43,12:38:43,162,53,,,,14334.22,0
10881050,12:39:33,12:39:33,163,54,,,,14522.34,0
10881050,12:40:37,12:40:37,164,55,,,,14759.38,0
10881050,12:41:35,12:41:35,165,56,,,,14951.14,0
10881050,12:42:43,12:42:43,166,57,,,,15163.22,0
10881050,12:43:26,12:43:26,167,58,,,,15297.16,0
10881050,12:45:17,12:45:17,168,59,,,,15644.47,0
10881050,12:46:07,12:46:07,169,60,,,,15846.16,0
10881050,12:47:08,12:47:08,170,61,,,,16046.65,0
10881050,12:48:34,12:48:34,4983,62,,,,16401.84,0
10881050,12:50:04,12:50:04,4984,63,,,,16647.81,0
10881050,12:51:15,12:51:15,4985,64,,,,16829.44,0
10881050,12:52:24,12:52:24,4986,65,,,,17054.34,0
10881050,12:54:07,12:54:07,4987,66,,,,17280.4,0
10881050,12:55:37,12:55:37,4988,67,,,,17474.08,0
10881050,12:57:00,12:57:00,3344,68,,1,,17803.07,
10881060,11:44:00,11:44:00,10708,1,,,1,0,
10881060,11:45:15,11:45:15,2592,2,,,,402.53,0
10881060,11:46:11,11:46:11,2593,3,,,,625.04,0
10881060,11:48:00,11:48:00,10042,4,,,,952.62,
10881060,11:48:52,11:48:52,10234,5,,,,1113.95,0
10881060,11:50:12,11:50:12,2596,6,,,,1497.08,0
10881060,11:50:46,11:50:46,2597,7,,,,1620.88,0
10881060,11:51:30,11:51:30,9092,8,,,,1757.97,0
10881060,11:52:17,11:52:17,4421,9,,,,1925.08,0
10881060,11:53:01,11:53:01,4422,10,,,,2097.79,0
10881060,11:54:19,11:54:19,10771,11,,,,2490.28,0
10881060,11:55:03,11:55:03,630,12,,,,2727.29,0
10881060,11:56:01,11:56:01,631,13,,,,2932.12,0
10881060,11:57:00,11:57:00,632,14,,,,3183.16,
10881060,11:58:13,11:58:13,633,15,,,,3481.85,0
10881060,11:59:21,11:59:21,634,16,,,,3724.7,0
10881060,12:00:07,12:00:07,635,17,,,,3931.13,0
10881060,12:01:14,12:01:14,636,18,,,,4188.05,0
10881060,12:02:12,12:02:12,637,19,,,,4398.98,0
10881060,12:02:43,12:02:43,638,20,,,,4529.38,0
10881060,12:04:12,12:04:12,639,21,,,,4918.55,0
10881060,12:05:01,12:05:01,640,22,,,,5104.37,0
10881060,12:06:00,12:06:00,10747,23,,,,5365.7,
10881060,12:06:50,12:06:50,642,24,,,,5677.39,0
10881060,12:07:37,12:07:37,643,25,,,,6005.78,0
10881060,12:08:16,12:08:16,644,26,,,,6240.2,0
10881060,12:08:52,12:08:52,645,27,,,,6475.84,0
10881060,12:09:21,12:09:21,8413,28,,,,6658.28,0
10881060,12:10:00,12:10:00,647,29,,,,6844.93,
10881060,12:11:12,12:11:12,648,30,,,,7187.23,0
10881060,12:12:11,12:12:11,649,31,,,,7469.73,0
10881060,12:12:53,12:12:53,650,32,,,,7683,0
10881060,12:15:13,12:15:13,9607,33,,,,8209.73,0
10881060,12:17:12,12:17:12,4978,34,,,,8658.34,0
10881060,12:18:06,12:18:06,4979,35,,,,8919.83,0
10881060,12:19:11,12:19:11,4980,36,,,,9251.69,0
10881060,12:19:49,12:19:49,4981,37,,,,9439.98,0
10881060,12:20:33,12:20:33,4982,38,,,,9630.93,0
10881060,12:21:36,12:21:36,2428,39,,,,9916.08,0
10881060,12:22:25,12:22:25,2429,40,,,,10137.57,0
10881060,12:23:09,12:23:09,2430,41,,,,10404.48,0
10881060,12:24:06,12:24:06,2431,42,,,,10656.38,0
10881060,12:24:29,12:24:29,2432,43,,,,10769.11,0
10881060,12:25:05,12:25:05,9934,44,,,,10932.4,0
10881060,12:26:00,12:26:00,2129,45,,,,11114.28,
10881060,12:26:46,12:26:46,2130,46,,,,11330.22,0
10881060,12:27:41,12:27:41,2131,47,,,,11590.11,0
10881060,12:28:42,12:28:42,2132,48,,,,11820.07,0
10881060,12:29:09,12:29:09,2133,49,,,,11947.53,0
10881060,12:29:46,12:29:46,2134,50,,,,12121.11,0
10881060,12:30:07,12:30:07,160,51,,,,12195.04,0
10881060,12:34:00,12:34:00,10160,52,,,,13292.71,
10881060,12:38:43,12:38:43,162,53,,,,14334.22,0
10881060,12:39:33,12:39:33,163,54,,,,14522.34,0
10881060,12:40:37,12:40:37,164,55,,,,14759.38,0
10881060,12:41:35,12:41:35,165,56,,,,14951.14,0
10881060,12:42:43,12:42:43,166,57,,,,15163.22,0
10881060,12:43:26,12:43:26,167,58,,,,15297.16,0
10881060,12:45:17,12:45:17,168,59,,,,15644.47,0
10881060,12:46:07,12:46:07,169,60,,,,15846.16,0
10881060,12:47:08,12:47:08,170,61,,,,16046.65,0
10881060,12:48:34,12:48:34,4983,62,,,,16401.84,0
10881060,12:50:04,12:50:04,4984,63,,,,16647.81,0
10881060,12:51:15,12:51:15,4985,64,,,,16829.44,0
10881060,12:52:24,12:52:24,4986,65,,,,17054.34,0
10881060,12:54:07,12:54:07,4987,66,,,,17280.4,0
10881060,12:55:37,12:55:37,4988,67,,,,17474.08,0
10881060,12:57:00,12:57:00,3344,68,,1,,17803.07,
10881100,11:44:00,11:44:00,10708,1,,,1,0,
10881100,11:45:15,11:45:15,2592,2,,,,402.53,0
10881100,11:46:11,11:46:11,2593,3,,,,625.04,0
10881100,11:48:00,11:48:00,10042,4,,,,952.62,
10881100,11:48:52,11:48:52,10234,5,,,,1113.95,0
10881100,11:50:12,11:50:12,2596,6,,,,1497.08,0
10881100,11:50:46,11:50:46,2597,7,,,,1620.88,0
10881100,11:51:30,11:51:30,9092,8,,,,1757.97,0
10881100,11:52:17,11:52:17,4421,9,,,,1925.08,0
10881100,11:53:01,11:53:01,4422,10,,,,2097.79,0
10881100,11:54:19,11:54:19,10771,11,,,,2490.28,0
10881100,11:55:03,11:55:03,630,12,,,,2727.29,0
10881100,11:56:01,11:56:01,631,13,,,,2932.12,0
10881100,11:57:00,11:57:00,632,14,,,,3183.16,
10881100,11:58:13,11:58:13,633,15,,,,3481.85,0
10881100,11:59:21,11:59:21,634,16,,,,3724.7,0
10881100,12:00:07,12:00:07,635,17,,,,3931.13,0
10881100,12:01:14,12:01:14,636,18,,,,4188.05,0
10881100,12:02:12,12:02:12,637,19,,,,4398.98,0
10881100,12:02:43,12:02:43,638,20,,,,4529.38,0
10881100,12:04:12,12:04:12,639,21,,,,4918.55,0
10881100,12:05:01,12:05:01,640,22,,,,5104.37,0
10881100,12:06:00,12:06:00,10747,23,,,,5365.7,
10881100,12:06:50,12:06:50,642,24,,,,5677.39,0
10881100,12:07:37,12:07:37,643,25,,,,6005.78,0
10881100,12:08:16,12:08:16,644,26,,,,6240.2,0
10881100,12:08:52,12:08:52,645,27,,,,6475.84,0
10881100,12:09:21,12:09:21,8413,28,,,,6658.28,0
10881100,12:10:00,12:10:00,647,29,,,,6844.93,
10881100,12:11:12,12:11:12,648,30,,,,7187.23,0
10881100,12:12:11,12:12:11,649,31,,,,7469.73,0
10881100,12:12:53,12:12:53,650,32,,,,7683,0
10881100,12:15:13,12:15:13,9607,33,,,,8209.73,0
10881100,12:17:12,12:17:12,4978,34,,,,8658.34,0
10881100,12:18:06,12:18:06,4979,35,,,,8919.83,0
10881100,12:19:11,12:19:11,4980,36,,,,9251.69,0
10881100,12:19:49,12:19:49,4981,37,,,,9439.98,0
10881100,12:20:33,12:20:33,4982,38,,,,9630.93,0
10881100,12:21:36,12:21:36,2428,39,,,,9916.08,0
10881100,12:22:25,12:22:25,2429,40,,,,10137.57,0
10881100,12:23:09,12:23:09,2430,41,,,,10404.48,0
10881100,12:24:06,12:24:06,2431,42,,,,10656.38,0
10881100,12:24:29,12:24:29,2432,43,,,,10769.11,0
10881100,12:25:05,12:25:05,9934,44,,,,10932.4,0
10881100,12:26:00,12:26:00,2129,45,,,,11114.28,
10881100,12:26:46,12:26:46,2130,46,,,,11330.22,0
10881100,12:27:41,12:27:41,2131,47,,,,11590.11,0
10881100,12:28:42,12:28:42,2132,48,,,,11820.07,0
10881100,12:29:09,12:29:09,2133,49,,,,11947.53,0
10881100,12:29:46,12:29:46,2134,50,,,,12121.11,0
10881100,12:30:07,12:30:07,160,51,,,,12195.04,0
10881100,12:34:00,12:34:00,10160,52,,,,13292.71,
10881100,12:38:43,12:38:43,162,53,,,,14334.22,0
10881100,12:39:33,12:39:33,163,54,,,,14522.34,0
10881100,12:40:37,12:40:37,164,55,,,,14759.38,0
10881100,12:41:35,12:41:35,165,56,,,,14951.14,0
10881100,12:42:43,12:42:43,166,57,,,,15163.22,0
10881100,12:43:26,12:43:26,167,58,,,,15297.16,0
10881100,12:45:17,12:45:17,168,59,,,,15644.47,0
10881100,12:46:07,12:46:07,169,60,,,,15846.16,0
10881100,12:47:08,12:47:08,170,61,,,,16046.65,0
10881100,12:48:34,12:48:34,4983,62,,,,16401.84,0
10881100,12:50:04,12:50:04,4984,63,,,,16647.81,0
10881100,12:51:15,12:51:15,4985,64,,,,16829.44,0
10881100,12:52:24,12:52:24,4986,65,,,,17054.34,0
10881100,12:54:07,12:54:07,4987,66,,,,17280.4,0
10881100,12:55:37,12:55:37,4988,67,,,,17474.08,0
10881100,12:57:00,12:57:00,3344,68,,1,,17803.07,
10881110,11:44:00,11:44:00,10708,1,,,1,0,
10881110,11:45:15,11:45:15,2592,2,,,,402.53,0
10881110,11:46:11,11:46:11,2593,3,,,,625.04,0
10881110,11:48:00,11:48:00,10042,4,,,,952.62,
10881110,11:48:52,11:48:52,10234,5,,,,1113.95,0
10881110,11:50:12,11:50:12,2596,6,,,,1497.08,0
10881110,11:50:46,11:50:46,2597,7,,,,1620.88,0
10881110,11:51:30,11:51:30,9092,8,,,,1757.97,0
10881110,11:52:17,11:52:17,4421,9,,,,1925.08,0
10881110,11:53:01,11:53:01,4422,10,,,,2097.79,0
10881110,11:54:19,11:54:19,10771,11,,,,2490.28,0
10881110,11:55:03,11:55:03,630,12,,,,2727.29,0
10881110,11:56:01,11:56:01,631,13,,,,2932.12,0
10881110,11:57:00,11:57:00,632,14,,,,3183.16,
10881110,11:58:13,11:58:13,633,15,,,,3481.85,0
10881110,11:59:21,11:59:21,634,16,,,,3724.7,0
10881110,12:00:07,12:00:07,635,17,,,,3931.13,0
10881110,12:01:14,12:01:14,636,18,,,,4188.05,0
10881110,12:02:12,12:02:12,637,19,,,,4398.98,0
10881110,12:02:43,12:02:43,638,20,,,,4529.38,0
10881110,12:04:12,12:04:12,639,21,,,,4918.55,0
10881110,12:05:01,12:05:01,640,22,,,,5104.37,0
10881110,12:06:00,12:06:00,10747,23,,,,5365.7,
10881110,12:06:50,12:06:50,642,24,,,,5677.39,0
10881110,12:07:37,12:07:37,643,25,,,,6005.78,0
10881110,12:08:16,12:08:16,644,26,,,,6240.2,0
10881110,12:08:52,12:08:52,645,27,,,,6475.84,0
10881110,12:09:21,12:09:21,8413,28,,,,6658.28,0
10881110,12:10:00,12:10:00,647,29,,,,6844.93,
10881110,12:11:12,12:11:12,648,30,,,,7187.23,0
10881110,12:12:11,12:12:11,649,31,,,,7469.73,0
10881110,12:12:53,12:12:53,650,32,,,,7683,0
10881110,12:15:13,12:15:13,9607,33,,,,8209.73,0
10881110,12:17:12,12:17:12,4978,34,,,,8658.34,0
10881110,12:18:06,12:18:06,4979,35,,,,8919.83,0
10881110,12:19:11,12:19:11,4980,36,,,,9251.69,0
10881110,12:19:49,12:19:49,4981,37,,,,9439.98,0
10881110,12:20:33,12:20:33,4982,38,,,,9630.93,0
10881110,12:21:36,12:21:36,2428,39,,,,9916.08,0
10881110,12:22:25,12:22:25,2429,40,,,,10137.57,0
10881110,12:23:09,12:23:09,2430,41,,,,10404.48,0
10881110,12:24:06,12:24:06,2431,42,,,,10656.38,0
10881110,12:24:29,12:24:29,2432,43,,,,10769.11,0
10881110,12:25:05,12:25:05,9934,44,,,,10932.4,0
10881110,12:26:00,12:26:00,2129,45,,,,11114.28,
10881110,12:26:46,12:26:46,2130,46,,,,11330.22,0
10881110,12:27:41,12:27:41,2131,47,,,,11590.11,0
10881110,12:28:42,12:28:42,2132,48,,,,11820.07,0
10881110,12:29:09,12:29:09,2133,49,,,,11947.53,0
10881110,12:29:46,12:29:46,2134,50,,,,12121.11,0
10881110,12:30:07,12:30:07,160,51,,,,12195.04,0
10881110,12:34:00,12:34:00,10160,52,,,,13292.71,
10881110,12:38:43,12:38:43,162,53,,,,14334.22,0
10881110,12:39:33,12:39:33,163,54,,,,14522.34,0
10881110,12:40:37,12:40:37,164,55,,,,14759.38,0
10881110,12:41:35,12:41:35,165,56,,,,14951.14,0
10881110,12:42:43,12:42:43,166,57,,,,15163.22,0
10881110,12:43:26,12:43:26,167,58,,,,15297.16,0
10881110,12:45:17,12:45:17,168,59,,,,15644.47,0
10881110,12:46:07,12:46:07,169,60,,,,15846.16,0
10881110,12:47:08,12:47:08,170,61,,,,16046.65,0
10881110,12:48:34,12:48:34,4983,62,,,,16401.84,0
10881110,12:50:04,12:50:04,4984,63,,,,16647.81,0
10881110,12:51:15,12:51:15,4985,64,,,,16829.44,0
10881110,12:52:24,12:52:24,4986,65,,,,17054.34,0
10881110,12:54:07,12:54:07,4987,66,,,,17280.4,0
10881110,12:55:37,12:55:37,4988,67,,,,17474.08,0
10881110,12:57:00,12:57:00,3344,68,,1,,17803.07,
11028020,18:10:00,18:10:00,10708,1,,,1,0,
11028020,18:11:15,18:11:15,2592,2,,,,402.53,0
11028020,18:12:11,18:12:11,2593,3,,,,625.04,0
11028020,18:14:00,18:14:00,10042,4,,,,952.62,
11028020,18:14:58,18:14:58,10234,5,,,,1113.95,0
11028020,18:16:27,18:16:27,2596,6,,,,1497.08,0
11028020,18:17:04,18:17:04,2597,7,,,,1620.88,0
11028020,18:17:53,18:17:53,9092,8,,,,1757.97,0
11028020,18:18:46,18:18:46,4421,9,,,,1925.08,0
11028020,18:19:35,18:19:35,4422,10,,,,2097.79,0
11028020,18:21:01,18:21:01,10771,11,,,,2490.28,0
11028020,18:21:50,18:21:50,630,12,,,,2727.29,0
11028020,18:22:55,18:22:55,631,13,,,,2932.12,0
11028020,18:24:00,18:24:00,632,14,,,,3183.16,
11028020,18:24:57,18:24:57,633,15,,,,3481.85,0
11028020,18:25:49,18:25:49,634,16,,,,3724.7,0
11028020,18:26:25,18:26:25,635,17,,,,3931.13,0
11028020,18:27:18,18:27:18,636,18,,,,4188.05,0
11028020,18:28:03,18:28:03,637,19,,,,4398.98,0
11028020,18:28:27,18:28:27,638,20,,,,4529.38,0
11028020,18:29:36,18:29:36,639,21,,,,4918.55,0
11028020,18:30:14,18:30:14,640,22,,,,5104.37,0
11028020,18:31:00,18:31:00,10747,23,,,,5365.7,
11028020,18:31:50,18:31:50,642,24,,,,5677.39,0
11028020,18:32:37,18:32:37,643,25,,,,6005.78,0
11028020,18:33:16,18:33:16,644,26,,,,6240.2,0
11028020,18:33:52,18:33:52,645,27,,,,6475.84,0
11028020,18:34:21,18:34:21,8413,28,,,,6658.28,0
11028020,18:35:00,18:35:00,647,29,,,,6844.93,
11028020,18:36:03,18:36:03,648,30,,,,7187.23,0
11028020,18:36:55,18:36:55,649,31,,,,7469.73,0
11028020,18:37:31,18:37:31,650,32,,,,7683,0
11028020,18:39:33,18:39:33,9607,33,,,,8209.73,0
11028020,18:41:18,18:41:18,4978,34,,,,8658.34,0
11028020,18:42:05,18:42:05,4979,35,,,,8919.83,0
11028020,18:43:02,18:43:02,4980,36,,,,9251.69,0
11028020,18:43:36,18:43:36,4981,37,,,,9439.98,0
11028020,18:44:14,18:44:14,4982,38,,,,9630.93,0
11028020,18:45:09,18:45:09,2428,39,,,,9916.08,0
11028020,18:45:52,18:45:52,2429,40,,,,10137.57,0
11028020,18:46:30,18:46:30,2430,41,,,,10404.48,0
11028020,18:47:20,18:47:20,2431,42,,,,10656.38,0
11028020,18:47:40,18:47:40,2432,43,,,,10769.11,0
11028020,18:48:12,18:48:12,9934,44,,,,10932.4,0
11028020,18:49:00,18:49:00,2129,45,,,,11114.28,
11028020,18:49:46,18:49:46,2130,46,,,,11330.22,0
11028020,18:50:41,18:50:41,2131,47,,,,11590.11,0
11028020,18:51:42,18:51:42,2132,48,,,,11820.07,0
11028020,18:52:09,18:52:09,2133,49,,,,11947.53,0
11028020,18:52:46,18:52:46,2134,50,,,,12121.11,0
11028020,18:53:07,18:53:07,160,51,,,,12195.04,0
11028020,18:57:00,18:57:00,10160,52,,,,13292.71,
11028020,19:01:43,19:01:43,162,53,,,,14334.22,0
11028020,19:02:33,19:02:33,163,54,,,,14522.34,0
11028020,19:03:37,19:03:37,164,55,,,,14759.38,0
11028020,19:04:35,19:04:35,165,56,,,,14951.14,0
11028020,19:05:43,19:05:43,166,57,,,,15163.22,0
11028020,19:06:26,19:06:26,167,58,,,,15297.16,0
11028020,19:08:17,19:08:17,168,59,,,,15644.47,0
11028020,19:09:07,19:09:07,169,60,,,,15846.16,0
11028020,19:10:08,19:10:08,170,61,,,,16046.65,0
11028020,19:11:34,19:11:34,4983,62,,,,16401.84,0
11028020,19:13:04,19:13:04,4984,63,,,,16647.81,0
11028020,19:14:15,19:14:15,4985,64,,,,16829.44,0
11028020,19:15:24,19:15:24,4986,65,,,,17054.34,0
11028020,19:17:07,19:17:07,4987,66,,,,17280.4,0
11028020,19:18:37,19:18:37,4988,67,,,,17474.08,0
11028020,19:20:00,19:20:00,3344,68,,1,,17803.07,
11028030,18:10:00,18:10:00,10708,1,,,1,0,
11028030,18:11:15,18:11:15,2592,2,,,,402.53,0
11028030,18:12:11,18:12:11,2593,3,,,,625.04,0
11028030,18:14:00,18:14:00,10042,4,,,,952.62,
11028030,18:14:58,18:14:58,10234,5,,,,1113.95,0
11028030,18:16:27,18:16:27,2596,6,,,,1497.08,0
11028030,18:17:04,18:17:04,2597,7,,,,1620.88,0
11028030,18:17:53,18:17:53,9092,8,,,,1757.97,0
11028030,18:18:46,18:18:46,4421,9,,,,1925.08,0
11028030,18:19:35,18:19:35,4422,10,,,,2097.79,0
11028030,18:21:01,18:21:01,10771,11,,,,2490.28,0
11028030,18:21:50,18:21:50,630,12,,,,2727.29,0
11028030,18:22:55,18:22:55,631,13,,,,2932.12,0
11028030,18:24:00,18:24:00,632,14,,,,3183.16,
11028030,18:24:57,18:24:57,633,15,,,,3481.85,0
11028030,18:25:49,18:25:49,634,16,,,,3724.7,0
11028030,18:26:25,18:26:25,635,17,,,,3931.13,0
11028030,18:27:18,18:27:18,636,18,,,,4188.05,0
11028030,18:28:03,18:28:03,637,19,,,,4398.98,0
11028030,18:28:27,18:28:27,638,20,,,,4529.38,0
11028030,18:29:36,18:29:36,639,21,,,,4918.55,0
11028030,18:30:14,18:30:14,640,22,,,,5104.37,0
11028030,18:31:00,18:31:00,10747,23,,,,5365.7,
11028030,18:31:50,18:31:50,642,24,,,,5677.39,0
11028030,18:32:37,18:32:37,643,25,,,,6005.78,0
11028030,18:33:16,18:33:16,644,26,,,,6240.2,0
11028030,18:33:52,18:33:52,645,27,,,,6475.84,0
11028030,18:34:21,18:34:21,8413,28,,,,6658.28,0
11028030,18:35:00,18:35:00,647,29,,,,6844.93,
11028030,18:36:03,18:36:03,648,30,,,,7187.23,0
11028030,18:36:55,18:36:55,649,31,,,,7469.73,0
11028030,18:37:31,18:37:31,650,32,,,,7683,0
11028030,18:39:33,18:39:33,9607,33,,,,8209.73,0
11028030,18:41:18,18:41:18,4978,34,,,,8658.34,0
11028030,18:42:05,18:42:05,4979,35,,,,8919.83,0
11028030,18:43:02,18:43:02,4980,36,,,,9251.69,0
11028030,18:43:36,18:43:36,4981,37,,,,9439.98,0
11028030,18:44:14,18:44:14,4982,38,,,,9630.93,0
11028030,18:45:09,18:45:09,2428,39,,,,9916.08,0
11028030,18:45:52,18:45:52,2429,40,,,,10137.57,0
11028030,18:46:30,18:46:30,2430,41,,,,10404.48,0
11028030,18:47:20,18:47:20,2431,42,,,,10656.38,0
11028030,18:47:40,18:47:40,2432,43,,,,10769.11,0
11028030,18:48:12,18:48:12,9934,44,,,,10932.4,0
11028030,18:49:00,18:49:00,2129,45,,,,11114.28,
11028030,18:49:46,18:49:46,2130,46,,,,11330.22,0
11028030,18:50:41,18:50:41,2131,47,,,,11590.11,0
11028030,18:51:42,18:51:42,2132,48,,,,11820.07,0
11028030,18:52:09,18:52:09,2133,49,,,,11947.53,0
11028030,18:52:46,18:52:46,2134,50,,,,12121.11,0
11028030,18:53:07,18:53:07,160,51,,,,12195.04,0
11028030,18:57:00,18:57:00,10160,52,,,,13292.71,
11028030,19:01:43,19:01:43,162,53,,,,14334.22,0
11028030,19:02:33,19:02:33,163,54,,,,14522.34,0
11028030,19:03:37,19:03:37,164,55,,,,14759.38,0
11028030,19:04:35,19:04:35,165,56,,,,14951.14,0
11028030,19:05:43,19:05:43,166,57,,,,15163.22,0
11028030,19:06:26,19:06:26,167,58,,,,15297.16,0
11028030,19:08:17,19:08:17,168,59,,,,15644.47,0
11028030,19:09:07,19:09:07,169,60,,,,15846.16,0
11028030,19:10:08,19:10:08,170,61,,,,16046.65,0
11028030,19:11:34,19:11:34,4983,62,,,,16401.84,0
11028030,19:13:04,19:13:04,4984,63,,,,16647.81,0
11028030,19:14:15,19:14:15,4985,64,,,,16829.44,0
11028030,19:15:24,19:15:24,4986,65,,,,17054.34,0
11028030,19:17:07,19:17:07,4987,66,,,,17280.4,0
11028030,19:18:37,19:18:37,4988,67,,,,17474.08,0
11028030,19:20:00,19:20:00,3344,68,,1,,17803.07,
11028040,18:10:00,18:10:00,10708,1,,,1,0,
11028040,18:11:15,18:11:15,2592,2,,,,402.53,0
11028040,18:12:11,18:12:11,2593,3,,,,625.04,0
11028040,18:14:00,18:14:00,10042,4,,,,952.62,
11028040,18:14:58,18:14:58,10234,5,,,,1113.95,0
11028040,18:16:27,18:16:27,2596,6,,,,1497.08,0
11028040,18:17:04,18:17:04,2597,7,,,,1620.88,0
11028040,18:17:53,18:17:53,9092,8,,,,1757.97,0
11028040,18:18:46,18:18:46,4421,9,,,,1925.08,0
11028040,18:19:35,18:19:35,4422,10,,,,2097.79,0
11028040,18:21:01,18:21:01,10771,11,,,,2490.28,0
11028040,18:21:50,18:21:50,630,12,,,,2727.29,0
11028040,18:22:55,18:22:55,631,13,,,,2932.12,0
11028040,18:24:00,18:24:00,632,14,,,,3183.16,
11028040,18:24:57,18:24:57,633,15,,,,3481.85,0
11028040,18:25:49,18:25:49,634,16,,,,3724.7,0
11028040,18:26:25,18:26:25,635,17,,,,3931.13,0
11028040,18:27:18,18:27:18,636,18,,,,4188.05,0
11028040,18:28:03,18:28:03,637,19,,,,4398.98,0
11028040,18:28:27,18:28:27,638,20,,,,4529.38,0
11028040,18:29:36,18:29:36,639,21,,,,4918.55,0
11028040,18:30:14,18:30:14,640,22,,,,5104.37,0
11028040,18:31:00,18:31:00,10747,23,,,,5365.7,
11028040,18:31:50,18:31:50,642,24,,,,5677.39,0
11028040,18:32:37,18:32:37,643,25,,,,6005.78,0
11028040,18:33:16,18:33:16,644,26,,,,6240.2,0
11028040,18:33:52,18:33:52,645,27,,,,6475.84,0
11028040,18:34:21,18:34:21,8413,28,,,,6658.28,0
11028040,18:35:00,18:35:00,647,29,,,,6844.93,
11028040,18:36:03,18:36:03,648,30,,,,7187.23,0
11028040,18:36:55,18:36:55,649,31,,,,7469.73,0
11028040,18:37:31,18:37:31,650,32,,,,7683,0
11028040,18:39:33,18:39:33,9607,33,,,,8209.73,0
11028040,18:41:18,18:41:18,4978,34,,,,8658.34,0
11028040,18:42:05,18:42:05,4979,35,,,,8919.83,0
11028040,18:43:02,18:43:02,4980,36,,,,9251.69,0
11028040,18:43:36,18:43:36,4981,37,,,,9439.98,0
11028040,18:44:14,18:44:14,4982,38,,,,9630.93,0
11028040,18:45:09,18:45:09,2428,39,,,,9916.08,0
11028040,18:45:52,18:45:52,2429,40,,,,10137.57,0
11028040,18:46:30,18:46:30,2430,41,,,,10404.48,0
11028040,18:47:20,18:47:20,2431,42,,,,10656.38,0
11028040,18:47:40,18:47:40,2432,43,,,,10769.11,0
11028040,18:48:12,18:48:12,9934,44,,,,10932.4,0
11028040,18:49:00,18:49:00,2129,45,,,,11114.28,
11028040,18:49:46,18:49:46,2130,46,,,,11330.22,0
11028040,18:50:41,18:50:41,2131,47,,,,11590.11,0
11028040,18:51:42,18:51:42,2132,48,,,,11820.07,0
11028040,18:52:09,18:52:09,2133,49,,,,11947.53,0
11028040,18:52:46,18:52:46,2134,50,,,,12121.11,0
11028040,18:53:07,18:53:07,160,51,,,,12195.04,0
11028040,18:57:00,18:57:00,10160,52,,,,13292.71,
11028040,19:01:43,19:01:43,162,53,,,,14334.22,0
11028040,19:02:33,19:02:33,163,54,,,,14522.34,0
11028040,19:03:37,19:03:37,164,55,,,,14759.38,0
11028040,19:04:35,19:04:35,165,56,,,,14951.14,0
11028040,19:05:43,19:05:43,166,57,,,,15163.22,0
11028040,19:06:26,19:06:26,167,58,,,,15297.16,0
11028040,19:08:17,19:08:17,168,59,,,,15644.47,0
11028040,19:09:07,19:09:07,169,60,,,,15846.16,0
11028040,19:10:08,19:10:08,170,61,,,,16046.65,0
11028040,19:11:34,19:11:34,4983,62,,,,16401.84,0
11028040,19:13:04,19:13:04,4984,63,,,,16647.81,0
11028040,19:14:15,19:14:15,4985,64,,,,16829.44,0
11028040,19:15:24,19:15:24,4986,65,,,,17054.34,0
11028040,19:17:07,19:17:07,4987,66,,,,17280.4,0
11028040,19:18:37,19:18:37,4988,67,,,,17474.08,0
11028040,19:20:00,19:20:00,3344,68,,1,,17803.07,
11028050,18:10:00,18:10:00,10708,1,,,1,0,
11028050,18:11:15,18:11:15,2592,2,,,,402.53,0
11028050,18:12:11,18:12:11,2593,3,,,,625.04,0
11028050,18:14:00,18:14:00,10042,4,,,,952.62,
11028050,18:14:58,18:14:58,10234,5,,,,1113.95,0
11028050,18:16:27,18:16:27,2596,6,,,,1497.08,0
11028050,18:17:04,18:17:04,2597,7,,,,1620.88,0
11028050,18:17:53,18:17:53,9092,8,,,,1757.97,0
11028050,18:18:46,18:18:46,4421,9,,,,1925.08,0
11028050,18:19:35,18:19:35,4422,10,,,,2097.79,0
11028050,18:21:01,18:21:01,10771,11,,,,2490.28,0
11028050,18:21:50,18:21:50,630,12,,,,2727.29,0
11028050,18:22:55,18:22:55,631,13,,,,2932.12,0
11028050,18:24:00,18:24:00,632,14,,,,3183.16,
11028050,18:24:57,18:24:57,633,15,,,,3481.85,0
11028050,18:25:49,18:25:49,634,16,,,,3724.7,0
11028050,18:26:25,18:26:25,635,17,,,,3931.13,0
11028050,18:27:18,18:27:18,636,18,,,,4188.05,0
11028050,18:28:03,18:28:03,637,19,,,,4398.98,0
11028050,18:28:27,18:28:27,638,20,,,,4529.38,0
11028050,18:29:36,18:29:36,639,21,,,,4918.55,0
11028050,18:30:14,18:30:14,640,22,,,,5104.37,0
11028050,18:31:00,18:31:00,10747,23,,,,5365.7,
11028050,18:31:50,18:31:50,642,24,,,,5677.39,0
11028050,18:32:37,18:32:37,643,25,,,,6005.78,0
11028050,18:33:16,18:33:16,644,26,,,,6240.2,0
11028050,18:33:52,18:33:52,645,27,,,,6475.84,0
11028050,18:34:21,18:34:21,8413,28,,,,6658.28,0
11028050,18:35:00,18:35:00,647,29,,,,6844.93,
11028050,18:36:03,18:36:03,648,30,,,,7187.23,0
11028050,18:36:55,18:36:55,649,31,,,,7469.73,0
11028050,18:37:31,18:37:31,650,32,,,,7683,0
11028050,18:39:33,18:39:33,9607,33,,,,8209.73,0
11028050,18:41:18,18:41:18,4978,34,,,,8658.34,0
11028050,18:42:05,18:42:05,4979,35,,,,8919.83,0
11028050,18:43:02,18:43:02,4980,36,,,,9251.69,0
11028050,18:43:36,18:43:36,4981,37,,,,9439.98,0
11028050,18:44:14,18:44:14,4982,38,,,,9630.93,0
11028050,18:45:09,18:45:09,2428,39,,,,9916.08,0
11028050,18:45:52,18:45:52,2429,40,,,,10137.57,0
11028050,18:46:30,18:46:30,2430,41,,,,10404.48,0
11028050,18:47:20,18:47:20,2431,42,,,,10656.38,0
11028050,18:47:40,18:47:40,2432,43,,,,10769.11,0
11028050,18:48:12,18:48:12,9934,44,,,,10932.4,0
11028050,18:49:00,18:49:00,2129,45,,,,11114.28,
11028050,18:49:46,18:49:46,2130,46,,,,11330.22,0
11028050,18:50:41,18:50:41,2131,47,,,,11590.11,0
11028050,18:51:42,18:51:42,2132,48,,,,11820.07,0
11028050,18:52:09,18:52:09,2133,49,,,,11947.53,0
11028050,18:52:46,18:52:46,2134,50,,,,12121.11,0
11028050,18:53:07,18:53:07,160,51,,,,12195.04,0
11028050,18:57:00,18:57:00,10160,52,,,,13292.71,
11028050,19:01:43,19:01:43,162,53,,,,14334.22,0
11028050,19:02:33,19:02:33,163,54,,,,14522.34,0
11028050,19:03:37,19:03:37,164,55,,,,14759.38,0
11028050,19:04:35,19:04:35,165,56,,,,14951.14,0
11028050,19:05:43,19:05:43,166,57,,,,15163.22,0
11028050,19:06:26,19:06:26,167,58,,,,15297.16,0
11028050,19:08:17,19:08:17,168,59,,,,15644.47,0
11028050,19:09:07,19:09:07,169,60,,,,15846.16,0
11028050,19:10:08,19:10:08,170,61,,,,16046.65,0
11028050,19:11:34,19:11:34,4983,62,,,,16401.84,0
11028050,19:13:04,19:13:04,4984,63,,,,16647.81,0
11028050,19:14:15,19:14:15,4985,64,,,,16829.44,0
11028050,19:15:24,19:15:24,4986,65,,,,17054.34,0
11028050,19:17:07,19:17:07,4987,66,,,,17280.4,0
11028050,19:18:37,19:18:37,4988,67,,,,17474.08,0
11028050,19:20:00,19:20:00,3344,68,,1,,17803.07,
11028060,18:10:00,18:10:00,10708,1,,,1,0,
11028060,18:11:15,18:11:15,2592,2,,,,402.53,0
11028060,18:12:11,18:12:11,2593,3,,,,625.04,0
11028060,18:14:00,18:14:00,10042,4,,,,952.62,
11028060,18:14:58,18:14:58,10234,5,,,,1113.95,0
11028060,18:16:27,18:16:27,2596,6,,,,1497.08,0
11028060,18:17:04,18:17:04,2597,7,,,,1620.88,0
11028060,18:17:53,18:17:53,9092,8,,,,1757.97,0
11028060,18:18:46,18:18:46,4421,9,,,,1925.08,0
11028060,18:19:35,18:19:35,4422,10,,,,2097.79,0
11028060,18:21:01,18:21:01,10771,11,,,,2490.28,0
11028060,18:21:50,18:21:50,630,12,,,,2727.29,0
11028060,18:22:55,18:22:55,631,13,,,,2932.12,0
11028060,18:24:00,18:24:00,632,14,,,,3183.16,
11028060,18:24:57,18:24:57,633,15,,,,3481.85,0
11028060,18:25:49,18:25:49,634,16,,,,3724.7,0
11028060,18:26:25,18:26:25,635,17,,,,3931.13,0
11028060,18:27:18,18:27:18,636,18,,,,4188.05,0
11028060,18:28:03,18:28:03,637,19,,,,4398.98,0
11028060,18:28:27,18:28:27,638,20,,,,4529.38,0
11028060,18:29:36,18:29:36,639,21,,,,4918.55,0
11028060,18:30:14,18:30:14,640,22,,,,5104.37,0
11028060,18:31:00,18:31:00,10747,23,,,,5365.7,
11028060,18:31:50,18:31:50,642,24,,,,5677.39,0
11028060,18:32:37,18:32:37,643,25,,,,6005.78,0
11028060,18:33:16,18:33:16,644,26,,,,6240.2,0
11028060,18:33:52,18:33:52,645,27,,,,6475.84,0
11028060,18:34:21,18:34:21,8413,28,,,,6658.28,0
11028060,18:35:00,18:35:00,647,29,,,,6844.93,
11028060,18:36:03,18:36:03,648,30,,,,7187.23,0
11028060,18:36:55,18:36:55,649,31,,,,7469.73,0
11028060,18:37:31,18:37:31,650,32,,,,7683,0
11028060,18:39:33,18:39:33,9607,33,,,,8209.73,0
11028060,18:41:18,18:41:18,4978,34,,,,8658.34,0
11028060,18:42:05,18:42:05,4979,35,,,,8919.83,0
11028060,18:43:02,18:43:02,4980,36,,,,9251.69,0
11028060,18:43:36,18:43:36,4981,37,,,,9439.98,0
11028060,18:44:14,18:44:14,4982,38,,,,9630.93,0
11028060,18:45:09,18:45:09,2428,39,,,,9916.08,0
11028060,18:45:52,18:45:52,2429,40,,,,10137.57,0
11028060,18:46:30,18:46:30,2430,41,,,,10404.48,0
11028060,18:47:20,18:47:20,2431,42,,,,10656.38,0
11028060,18:47:40,18:47:40,2432,43,,,,10769.11,0
11028060,18:48:12,18:48:12,9934,44,,,,10932.4,0
11028060,18:49:00,18:49:00,2129,45,,,,11114.28,
11028060,18:49:46,18:49:46,2130,46,,,,11330.22,0
11028060,18:50:41,18:50:41,2131,47,,,,11590.11,0
11028060,18:51:42,18:51:42,2132,48,,,,11820.07,0
11028060,18:52:09,18:52:09,2133,49,,,,11947.53,0
11028060,18:52:46,18:52:46,2134,50,,,,12121.11,0
11028060,18:53:07,18:53:07,160,51,,,,12195.04,0
11028060,18:57:00,18:57:00,10160,52,,,,13292.71,
11028060,19:01:43,19:01:43,162,53,,,,14334.22,0
11028060,19:02:33,19:02:33,163,54,,,,14522.34,0
11028060,19:03:37,19:03:37,164,55,,,,14759.38,0
11028060,19:04:35,19:04:35,165,56,,,,14951.14,0
11028060,19:05:43,19:05:43,166,57,,,,15163.22,0
11028060,19:06:26,19:06:26,167,58,,,,15297.16,0
11028060,19:08:17,19:08:17,168,59,,,,15644.47,0
11028060,19:09:07,19:09:07,169,60,,,,15846.16,0
11028060,19:10:08,19:10:08,170,61,,,,16046.65,0
11028060,19:11:34,19:11:34,4983,62,,,,16401.84,0
11028060,19:13:04,19:13:04,4984,63,,,,16647.81,0
11028060,19:14:15,19:14:15,4985,64,,,,16829.44,0
11028060,19:15:24,19:15:24,4986,65,,,,17054.34,0
11028060,19:17:07,19:17:07,4987,66,,,,17280.4,0
11028060,19:18:37,19:18:37,4988,67,,,,17474.08,0
11028060,19:20:00,19:20:00,3344,68,,1,,17803.07,
11028100,18:10:00,18:10:00,10708,1,,,1,0,
11028100,18:11:15,18:11:15,2592,2,,,,402.53,0
11028100,18:12:11,18:12:11,2593,3,,,,625.04,0
11028100,18:14:00,18:14:00,10042,4,,,,952.62,
11028100,18:14:58,18:14:58,10234,5,,,,1113.95,0
11028100,18:16:27,18:16:27,2596,6,,,,1497.08,0
11028100,18:17:04,18:17:04,2597,7,,,,1620.88,0
11028100,18:17:53,18:17:53,9092,8,,,,1757.97,0
11028100,18:18:46,18:18:46,4421,9,,,,1925.08,0
11028100,18:19:35,18:19:35,4422,10,,,,2097.79,0
11028100,18:21:01,18:21:01,10771,11,,,,2490.28,0
11028100,18:21:50,18:21:50,630,12,,,,2727.29,0
11028100,18:22:55,18:22:55,631,13,,,,2932.12,0
11028100,18:24:00,18:24:00,632,14,,,,3183.16,
11028100,18:24:57,18:24:57,633,15,,,,3481.85,0
11028100,18:25:49,18:25:49,634,16,,,,3724.7,0
11028100,18:26:25,18:26:25,635,17,,,,3931.13,0
11028100,18:27:18,18:27:18,636,18,,,,4188.05,0
11028100,18:28:03,18:28:03,637,19,,,,4398.98,0
11028100,18:28:27,18:28:27,638,20,,,,4529.38,0
11028100,18:29:36,18:29:36,639,21,,,,4918.55,0
11028100,18:30:14,18:30:14,640,22,,,,5104.37,0
11028100,18:31:00,18:31:00,10747,23,,,,5365.7,
11028100,18:31:50,18:31:50,642,24,,,,5677.39,0
11028100,18:32:37,18:32:37,643,25,,,,6005.78,0
11028100,18:33:16,18:33:16,644,26,,,,6240.2,0
11028100,18:33:52,18:33:52,645,27,,,,6475.84,0
11028100,18:34:21,18:34:21,8413,28,,,,6658.28,0
11028100,18:35:00,18:35:00,647,29,,,,6844.93,
11028100,18:36:03,18:36:03,648,30,,,,7187.23,0
11028100,18:36:55,18:36:55,649,31,,,,7469.73,0
11028100,18:37:31,18:37:31,650,32,,,,7683,0
11028100,18:39:33,18:39:33,9607,33,,,,8209.73,0
11028100,18:41:18,18:41:18,4978,34,,,,8658.34,0
11028100,18:42:05,18:42:05,4979,35,,,,8919.83,0
11028100,18:43:02,18:43:02,4980,36,,,,9251.69,0
11028100,18:43:36,18:43:36,4981,37,,,,9439.98,0
11028100,18:44:14,18:44:14,4982,38,,,,9630.93,0
11028100,18:45:09,18:45:09,2428,39,,,,9916.08,0
11028100,18:45:52,18:45:52,2429,40,,,,10137.57,0
11028100,18:46:30,18:46:30,2430,41,,,,10404.48,0
11028100,18:47:20,18:47:20,2431,42,,,,10656.38,0
11028100,18:47:40,18:47:40,2432,43,,,,10769.11,0
11028100,18:48:12,18:48:12,9934,44,,,,10932.4,0
11028100,18:49:00,18:49:00,2129,45,,,,11114.28,
11028100,18:49:46,18:49:46,2130,46,,,,11330.22,0
11028100,18:50:41,18:50:41,2131,47,,,,11590.11,0
11028100,18:51:42,18:51:42,2132,48,,,,11820.07,0
11028100,18:52:09,18:52:09,2133,49,,,,11947.53,0
11028100,18:52:46,18:52:46,2134,50,,,,12121.11,0
11028100,18:53:07,18:53:07,160,51,,,,12195.04,0
11028100,18:57:00,18:57:00,10160,52,,,,13292.71,
11028100,19:01:43,19:01:43,162,53,,,,14334.22,0
11028100,19:02:33,19:02:33,163,54,,,,14522.34,0
11028100,19:03:37,19:03:37,164,55,,,,14759.38,0
11028100,19:04:35,19:04:35,165,56,,,,14951.14,0
11028100,19:05:43,19:05:43,166,57,,,,15163.22,0
11028100,19:06:26,19:06:26,167,58,,,,15297.16,0
11028100,19:08:17,19:08:17,168,59,,,,15644.47,0
11028100,19:09:07,19:09:07,169,60,,,,15846.16,0
11028100,19:10:08,19:10:08,170,61,,,,16046.65,0
11028100,19:11:34,19:11:34,4983,62,,,,16401.84,0
11028100,19:13:04,19:13:04,4984,63,,,,16647.81,0
11028100,19:14:15,19:14:15,4985,64,,,,16829.44,0
11028100,19:15:24,19:15:24,4986,65,,,,17054.34,0
11028100,19:17:07,19:17:07,4987,66,,,,17280.4,0
11028100,19:18:37,19:18:37,4988,67,,,,17474.08,0
11028100,19:20:00,19:20:00,3344,68,,1,,17803.07,
11028110,18:10:00,18:10:00,10708,1,,,1,0,
11028110,18:11:15,18:11:15,2592,2,,,,402.53,0
11028110,18:12:11,18:12:11,2593,3,,,,625.04,0
11028110,18:14:00,18:14:00,10042,4,,,,952.62,
11028110,18:14:58,18:14:58,10234,5,,,,1113.95,0
11028110,18:16:27,18:16:27,2596,6,,,,1497.08,0
11028110,18:17:04,18:17:04,2597,7,,,,1620.88,0
11028110,18:17:53,18:17:53,9092,8,,,,1757.97,0
11028110,18:18:46,18:18:46,4421,9,,,,1925.08,0
11028110,18:19:35,18:19:35,4422,10,,,,2097.79,0
11028110,18:21:01,18:21:01,10771,11,,,,2490.28,0
11028110,18:21:50,18:21:50,630,12,,,,2727.29,0
11028110,18:22:55,18:22:55,631,13,,,,2932.12,0
11028110,18:24:00,18:24:00,632,14,,,,3183.16,
11028110,18:24:57,18:24:57,633,15,,,,3481.85,0
11028110,18:25:49,18:25:49,634,16,,,,3724.7,0
11028110,18:26:25,18:26:25,635,17,,,,3931.13,0
11028110,18:27:18,18:27:18,636,18,,,,4188.05,0
11028110,18:28:03,18:28:03,637,19,,,,4398.98,0
11028110,18:28:27,18:28:27,638,20,,,,4529.38,0
11028110,18:29:36,18:29:36,639,21,,,,4918.55,0
11028110,18:30:14,18:30:14,640,22,,,,5104.37,0
11028110,18:31:00,18:31:00,10747,23,,,,5365.7,
11028110,18:31:50,18:31:50,642,24,,,,5677.39,0
11028110,18:32:37,18:32:37,643,25,,,,6005.78,0
11028110,18:33:16,18:33:16,644,26,,,,6240.2,0
11028110,18:33:52,18:33:52,645,27,,,,6475.84,0
11028110,18:34:21,18:34:21,8413,28,,,,6658.28,0
11028110,18:35:00,18:35:00,647,29,,,,6844.93,
11028110,18:36:03,18:36:03,648,30,,,,7187.23,0
11028110,18:36:55,18:36:55,649,31,,,,7469.73,0
11028110,18:37:31,18:37:31,650,32,,,,7683,0
11028110,18:39:33,18:39:33,9607,33,,,,8209.73,0
11028110,18:41:18,18:41:18,4978,34,,,,8658.34,0
11028110,18:42:05,18:42:05,4979,35,,,,8919.83,0
11028110,18:43:02,18:43:02,4980,36,,,,9251.69,0
11028110,18:43:36,18:43:36,4981,37,,,,9439.98,0
11028110,18:44:14,18:44:14,4982,38,,,,9630.93,0
11028110,18:45:09,18:45:09,2428,39,,,,9916.08,0
11028110,18:45:52,18:45:52,2429,40,,,,10137.57,0
11028110,18:46:30,18:46:30,2430,41,,,,10404.48,0
11028110,18:47:20,18:47:20,2431,42,,,,10656.38,0
11028110,18:47:40,18:47:40,2432,43,,,,10769.11,0
11028110,18:48:12,18:48:12,9934,44,,,,10932.4,0
11028110,18:49:00,18:49:00,2129,45,,,,11114.28,
11028110,18:49:46,18:49:46,2130,46,,,,11330.22,0
11028110,18:50:41,18:50:41,2131,47,,,,11590.11,0
11028110,18:51:42,18:51:42,2132,48,,,,11820.07,0
11028110,18:52:09,18:52:09,2133,49,,,,11947.53,0
11028110,18:52:46,18:52:46,2134,50,,,,12121.11,0
11028110,18:53:07,18:53:07,160,51,,,,12195.04,0
11028110,18:57:00,18:57:00,10160,52,,,,13292.71,
11028110,19:01:43,19:01:43,162,53,,,,14334.22,0
11028110,19:02:33,19:02:33,163,54,,,,14522.34,0
11028110,19:03:37,19:03:37,164,55,,,,14759.38,0
11028110,19:04:35,19:04:35,165,56,,,,14951.14,0
11028110,19:05:43,19:05:43,166,57,,,,15163.22,0
11028110,19:06:26,19:06:26,167,58,,,,15297.16,0
11028110,19:08:17,19:08:17,168,59,,,,15644.47,0
11028110,19:09:07,19:09:07,169,60,,,,15846.16,0
11028110,19:10:08,19:10:08,170,61,,,,16046.65,0
11028110,19:11:34,19:11:34,4983,62,,,,16401.84,0
11028110,19:13:04,19:13:04,4984,63,,,,16647.81,0
11028110,19:14:15,19:14:15,4985,64,,,,16829.44,0
11028110,19:15:24,19:15:24,4986,65,,,,17054.34,0
11028110,19:17:07,19:17:07,4987,66,,,,17280.4,0
11028110,19:18:37,19:18:37,4988,67,,,,17474.08,0
11028110,19:20:00,19:20:00,3344,68,,1,,17803.07,
11042010,13:08:00,13:08:00,10708,1,,,1,0,
11042010,13:09:53,13:09:53,2592,2,,,,402.53,0
11042010,13:11:16,13:11:16,2593,3,,,,625.04,0
11042010,13:14:00,13:14:00,10042,4,,,,952.62,
11042010,13:14:58,13:14:58,10234,5,,,,1113.95,0
11042010,13:16:27,13:16:27,2596,6,,,,1497.08,0
11042010,13:17:04,13:17:04,2597,7,,,,1620.88,0
11042010,13:17:53,13:17:53,9092,8,,,,1757.97,0
11042010,13:18:46,13:18:46,4421,9,,,,1925.08,0
11042010,13:19:35,13:19:35,4422,10,,,,2097.79,0
11042010,13:21:01,13:21:01,10771,11,,,,2490.28,0
11042010,13:21:50,13:21:50,630,12,,,,2727.29,0
11042010,13:22:55,13:22:55,631,13,,,,2932.12,0
11042010,13:24:00,13:24:00,632,14,,,,3183.16,
11042010,13:24:57,13:24:57,633,15,,,,3481.85,0
11042010,13:25:49,13:25:49,634,16,,,,3724.7,0
11042010,13:26:25,13:26:25,635,17,,,,3931.13,0
11042010,13:27:18,13:27:18,636,18,,,,4188.05,0
11042010,13:28:03,13:28:03,637,19,,,,4398.98,0
11042010,13:28:27,13:28:27,638,20,,,,4529.38,0
11042010,13:29:36,13:29:36,639,21,,,,4918.55,0
11042010,13:30:14,13:30:14,640,22,,,,5104.37,0
11042010,13:31:00,13:31:00,10747,23,,,,5365.7,
11042010,13:31:38,13:31:38,642,24,,,,5677.39,0
11042010,13:32:13,13:32:13,643,25,,,,6005.78,0
11042010,13:32:42,13:32:42,644,26,,,,6240.2,0
11042010,13:33:09,13:33:09,645,27,,,,6475.84,0
11042010,13:33:31,13:33:31,8413,28,,,,6658.28,0
11042010,13:34:00,13:34:00,647,29,,,,6844.93,
11042010,13:34:54,13:34:54,648,30,,,,7187.23,0
11042010,13:35:38,13:35:38,649,31,,,,7469.73,0
11042010,13:36:10,13:36:10,650,32,,,,7683,0
11042010,13:37:54,13:37:54,9607,33,,,,8209.73,0
11042010,13:39:24,13:39:24,4978,34,,,,8658.34,0
11042010,13:40:04,13:40:04,4979,35,,,,8919.83,0
11042010,13:40:53,13:40:53,4980,36,,,,9251.69,0
11042010,13:41:22,13:41:22,4981,37,,,,9439.98,0
11042010,13:41:55,13:41:55,4982,38,,,,9630.93,0
11042010,13:42:42,13:42:42,2428,39,,,,9916.08,0
11042010,13:43:18,13:43:18,2429,40,,,,10137.57,0
11042010,13:43:51,13:43:51,2430,41,,,,10404.48,0
11042010,13:44:34,13:44:34,2431,42,,,,10656.38,0
11042010,13:44:52,13:44:52,2432,43,,,,10769.11,0
11042010,13:45:19,13:45:19,9934,44,,,,10932.4,0
11042010,13:46:00,13:46:00,2129,45,,,,11114.28,
11042010,13:46:40,13:46:40,2130,46,,,,11330.22,0
11042010,13:47:29,13:47:29,2131,47,,,,11590.11,0
11042010,13:48:22,13:48:22,2132,48,,,,11820.07,0
11042010,13:48:45,13:48:45,2133,49,,,,11947.53,0
11042010,13:49:18,13:49:18,2134,50,,,,12121.11,0
11042010,13:49:36,13:49:36,160,51,,,,12195.04,0
11042010,13:53:00,13:53:00,10160,52,,,,13292.71,
11042010,13:56:16,13:56:16,162,53,,,,14334.22,0
11042010,13:56:51,13:56:51,163,54,,,,14522.34,0
11042010,13:57:36,13:57:36,164,55,,,,14759.38,0
11042010,13:58:16,13:58:16,165,56,,,,14951.14,0
11042010,13:59:04,13:59:04,166,57,,,,15163.22,0
11042010,13:59:33,13:59:33,167,58,,,,15297.16,0
11042010,14:00:51,14:00:51,168,59,,,,15644.47,0
11042010,14:01:26,14:01:26,169,60,,,,15846.16,0
11042010,14:02:08,14:02:08,170,61,,,,16046.65,0
11042010,14:03:08,14:03:08,4983,62,,,,16401.84,0
11042010,14:04:10,14:04:10,4984,63,,,,16647.81,0
11042010,14:05:00,14:05:00,4985,64,,,,16829.44,0
11042010,14:05:48,14:05:48,4986,65,,,,17054.34,0
11042010,14:07:00,14:07:00,4987,66,,,,17280.4,0
11042010,14:08:02,14:08:02,4988,67,,,,17474.08,0
11042010,14:09:00,14:09:00,3344,68,,1,,17803.07,
11042120,13:08:00,13:08:00,10708,1,,,1,0,
11042120,13:09:53,13:09:53,2592,2,,,,402.53,0
11042120,13:11:16,13:11:16,2593,3,,,,625.04,0
11042120,13:14:00,13:14:00,10042,4,,,,952.62,
11042120,13:14:58,13:14:58,10234,5,,,,1113.95,0
11042120,13:16:27,13:16:27,2596,6,,,,1497.08,0
11042120,13:17:04,13:17:04,2597,7,,,,1620.88,0
11042120,13:17:53,13:17:53,9092,8,,,,1757.97,0
11042120,13:18:46,13:18:46,4421,9,,,,1925.08,0
11042120,13:19:35,13:19:35,4422,10,,,,2097.79,0
11042120,13:21:01,13:21:01,10771,11,,,,2490.28,0
11042120,13:21:50,13:21:50,630,12,,,,2727.29,0
11042120,13:22:55,13:22:55,631,13,,,,2932.12,0
11042120,13:24:00,13:24:00,632,14,,,,3183.16,
11042120,13:24:57,13:24:57,633,15,,,,3481.85,0
11042120,13:25:49,13:25:49,634,16,,,,3724.7,0
11042120,13:26:25,13:26:25,635,17,,,,3931.13,0
11042120,13:27:18,13:27:18,636,18,,,,4188.05,0
11042120,13:28:03,13:28:03,637,19,,,,4398.98,0
11042120,13:28:27,13:28:27,638,20,,,,4529.38,0
11042120,13:29:36,13:29:36,639,21,,,,4918.55,0
11042120,13:30:14,13:30:14,640,22,,,,5104.37,0
11042120,13:31:00,13:31:00,10747,23,,,,5365.7,
11042120,13:31:38,13:31:38,642,24,,,,5677.39,0
11042120,13:32:13,13:32:13,643,25,,,,6005.78,0
11042120,13:32:42,13:32:42,644,26,,,,6240.2,0
11042120,13:33:09,13:33:09,645,27,,,,6475.84,0
11042120,13:33:31,13:33:31,8413,28,,,,6658.28,0
11042120,13:34:00,13:34:00,647,29,,,,6844.93,
11042120,13:34:54,13:34:54,648,30,,,,7187.23,0
11042120,13:35:38,13:35:38,649,31,,,,7469.73,0
11042120,13:36:10,13:36:10,650,32,,,,7683,0
11042120,13:37:54,13:37:54,9607,33,,,,8209.73,0
11042120,13:39:24,13:39:24,4978,34,,,,8658.34,0
11042120,13:40:04,13:40:04,4979,35,,,,8919.83,0
11042120,13:40:53,13:40:53,4980,36,,,,9251.69,0
11042120,13:41:22,13:41:22,4981,37,,,,9439.98,0
11042120,13:41:55,13:41:55,4982,38,,,,9630.93,0
11042120,13:42:42,13:42:42,2428,39,,,,9916.08,0
11042120,13:43:18,13:43:18,2429,40,,,,10137.57,0
11042120,13:43:51,13:43:51,2430,41,,,,10404.48,0
11042120,13:44:34,13:44:34,2431,42,,,,10656.38,0
11042120,13:44:52,13:44:52,2432,43,,,,10769.11,0
11042120,13:45:19,13:45:19,9934,44,,,,10932.4,0
11042120,13:46:00,13:46:00,2129,45,,,,11114.28,
11042120,13:46:40,13:46:40,2130,46,,,,11330.22,0
11042120,13:47:29,13:47:29,2131,47,,,,11590.11,0
11042120,13:48:22,13:48:22,2132,48,,,,11820.07,0
11042120,13:48:45,13:48:45,2133,49,,,,11947.53,0
11042120,13:49:18,13:49:18,2134,50,,,,12121.11,0
11042120,13:49:36,13:49:36,160,51,,,,12195.04,0
11042120,13:53:00,13:53:00,10160,52,,,,13292.71,
11042120,13:56:16,13:56:16,162,53,,,,14334.22,0
11042120,13:56:51,13:56:51,163,54,,,,14522.34,0
11042120,13:57:36,13:57:36,164,55,,,,14759.38,0
11042120,13:58:16,13:58:16,165,56,,,,14951.14,0
11042120,13:59:04,13:59:04,166,57,,,,15163.22,0
11042120,13:59:33,13:59:33,167,58,,,,15297.16,0
11042120,14:00:51,14:00:51,168,59,,,,15644.47,0
11042120,14:01:26,14:01:26,169,60,,,,15846.16,0
11042120,14:02:08,14:02:08,170,61,,,,16046.65,0
11042120,14:03:08,14:03:08,4983,62,,,,16401.84,0
11042120,14:04:10,14:04:10,4984,63,,,,16647.81,0
11042120,14:05:00,14:05:00,4985,64,,,,16829.44,0
11042120,14:05:48,14:05:48,4986,65,,,,17054.34,0
11042120,14:07:00,14:07:00,4987,66,,,,17280.4,0
11042120,14:08:02,14:08:02,4988,67,,,,17474.08,0
11042120,14:09:00,14:09:00,3344,68,,1,,17803.07,
11082020,06:50:00,06:50:00,10708,1,,,1,0,
11082020,06:51:15,06:51:15,2592,2,,,,402.53,0
11082020,06:52:11,06:52:11,2593,3,,,,625.04,0
11082020,06:54:00,06:54:00,10042,4,,,,952.62,
11082020,06:54:52,06:54:52,10234,5,,,,1113.95,0
11082020,06:56:12,06:56:12,2596,6,,,,1497.08,0
11082020,06:56:46,06:56:46,2597,7,,,,1620.88,0
11082020,06:57:30,06:57:30,9092,8,,,,1757.97,0
11082020,06:58:17,06:58:17,4421,9,,,,1925.08,0
11082020,06:59:01,06:59:01,4422,10,,,,2097.79,0
11082020,07:00:19,07:00:19,10771,11,,,,2490.28,0
11082020,07:01:03,07:01:03,630,12,,,,2727.29,0
11082020,07:02:01,07:02:01,631,13,,,,2932.12,0
11082020,07:03:00,07:03:00,632,14,,,,3183.16,
11082020,07:03:57,07:03:57,633,15,,,,3481.85,0
11082020,07:04:49,07:04:49,634,16,,,,3724.7,0
11082020,07:05:25,07:05:25,635,17,,,,3931.13,0
11082020,07:06:18,07:06:18,636,18,,,,4188.05,0
11082020,07:07:03,07:07:03,637,19,,,,4398.98,0
11082020,07:07:27,07:07:27,638,20,,,,4529.38,0
11082020,07:08:36,07:08:36,639,21,,,,4918.55,0
11082020,07:09:14,07:09:14,640,22,,,,5104.37,0
11082020,07:10:00,07:10:00,10747,23,,,,5365.7,
11082020,07:11:16,07:11:16,642,24,,,,5677.39,0
11082020,07:12:26,07:12:26,643,25,,,,6005.78,0
11082020,07:13:24,07:13:24,644,26,,,,6240.2,0
11082020,07:14:19,07:14:19,645,27,,,,6475.84,0
11082020,07:15:02,07:15:02,8413,28,,,,6658.28,0
11082020,07:16:00,07:16:00,647,29,,,,6844.93,
11082020,07:17:03,07:17:03,648,30,,,,7187.23,0
11082020,07:17:55,07:17:55,649,31,,,,7469.73,0
11082020,07:18:31,07:18:31,650,32,,,,7683,0
11082020,07:20:33,07:20:33,9607,33,,,,8209.73,0
11082020,07:22:18,07:22:18,4978,34,,,,8658.34,0
11082020,07:23:05,07:23:05,4979,35,,,,8919.83,0
11082020,07:24:02,07:24:02,4980,36,,,,9251.69,0
11082020,07:24:36,07:24:36,4981,37,,,,9439.98,0
11082020,07:25:14,07:25:14,4982,38,,,,9630.93,0
11082020,07:26:09,07:26:09,2428,39,,,,9916.08,0
11082020,07:26:52,07:26:52,2429,40,,,,10137.57,0
11082020,07:27:30,07:27:30,2430,41,,,,10404.48,0
11082020,07:28:20,07:28:20,2431,42,,,,10656.38,0
11082020,07:28:40,07:28:40,2432,43,,,,10769.11,0
11082020,07:29:12,07:29:12,9934,44,,,,10932.4,0
11082020,07:30:00,07:30:00,2129,45,,,,11114.28,
11082020,07:30:40,07:30:40,2130,46,,,,11330.22,0
11082020,07:31:29,07:31:29,2131,47,,,,11590.11,0
11082020,07:32:22,07:32:22,2132,48,,,,11820.07,0
11082020,07:32:45,07:32:45,2133,49,,,,11947.53,0
11082020,07:33:18,07:33:18,2134,50,,,,12121.11,0
11082020,07:33:36,07:33:36,160,51,,,,12195.04,0
11082020,07:37:00,07:37:00,10160,52,,,,13292.71,
11082020,07:41:06,07:41:06,162,53,,,,14334.22,0
11082020,07:41:49,07:41:49,163,54,,,,14522.34,0
11082020,07:42:45,07:42:45,164,55,,,,14759.38,0
11082020,07:43:35,07:43:35,165,56,,,,14951.14,0
11082020,07:44:35,07:44:35,166,57,,,,15163.22,0
11082020,07:45:12,07:45:12,167,58,,,,15297.16,0
11082020,07:46:49,07:46:49,168,59,,,,15644.47,0
11082020,07:47:32,07:47:32,169,60,,,,15846.16,0
11082020,07:48:25,07:48:25,170,61,,,,16046.65,0
11082020,07:49:40,07:49:40,4983,62,,,,16401.84,0
11082020,07:50:58,07:50:58,4984,63,,,,16647.81,0
11082020,07:52:00,07:52:00,4985,64,,,,16829.44,0
11082020,07:53:00,07:53:00,4986,65,,,,17054.34,0
11082020,07:54:30,07:54:30,4987,66,,,,17280.4,0
11082020,07:55:48,07:55:48,4988,67,,,,17474.08,0
11082020,07:57:00,07:57:00,3344,68,,1,,17803.07,
11082030,06:50:00,06:50:00,10708,1,,,1,0,
11082030,06:51:15,06:51:15,2592,2,,,,402.53,0
11082030,06:52:11,06:52:11,2593,3,,,,625.04,0
11082030,06:54:00,06:54:00,10042,4,,,,952.62,
11082030,06:54:52,06:54:52,10234,5,,,,1113.95,0
11082030,06:56:12,06:56:12,2596,6,,,,1497.08,0
11082030,06:56:46,06:56:46,2597,7,,,,1620.88,0
11082030,06:57:30,06:57:30,9092,8,,,,1757.97,0
11082030,06:58:17,06:58:17,4421,9,,,,1925.08,0
11082030,06:59:01,06:59:01,4422,10,,,,2097.79,0
11082030,07:00:19,07:00:19,10771,11,,,,2490.28,0
11082030,07:01:03,07:01:03,630,12,,,,2727.29,0
11082030,07:02:01,07:02:01,631,13,,,,2932.12,0
11082030,07:03:00,07:03:00,632,14,,,,3183.16,
11082030,07:03:57,07:03:57,633,15,,,,3481.85,0
11082030,07:04:49,07:04:49,634,16,,,,3724.7,0
11082030,07:05:25,07:05:25,635,17,,,,3931.13,0
11082030,07:06:18,07:06:18,636,18,,,,4188.05,0
11082030,07:07:03,07:07:03,637,19,,,,4398.98,0
11082030,07:07:27,07:07:27,638,20,,,,4529.38,0
11082030,07:08:36,07:08:36,639,21,,,,4918.55,0
11082030,07:09:14,07:09:14,640,22,,,,5104.37,0
11082030,07:10:00,07:10:00,10747,23,,,,5365.7,
11082030,07:11:16,07:11:16,642,24,,,,5677.39,0
11082030,07:12:26,07:12:26,643,25,,,,6005.78,0
11082030,07:13:24,07:13:24,644,26,,,,6240.2,0
11082030,07:14:19,07:14:19,645,27,,,,6475.84,0
11082030,07:15:02,07:15:02,8413,28,,,,6658.28,0
11082030,07:16:00,07:16:00,647,29,,,,6844.93,
11082030,07:17:03,07:17:03,648,30,,,,7187.23,0
11082030,07:17:55,07:17:55,649,31,,,,7469.73,0
11082030,07:18:31,07:18:31,650,32,,,,7683,0
11082030,07:20:33,07:20:33,9607,33,,,,8209.73,0
11082030,07:22:18,07:22:18,4978,34,,,,8658.34,0
11082030,07:23:05,07:23:05,4979,35,,,,8919.83,0
11082030,07:24:02,07:24:02,4980,36,,,,9251.69,0
11082030,07:24:36,07:24:36,4981,37,,,,9439.98,0
11082030,07:25:14,07:25:14,4982,38,,,,9630.93,0
11082030,07:26:09,07:26:09,2428,39,,,,9916.08,0
11082030,07:26:52,07:26:52,2429,40,,,,10137.57,0
11082030,07:27:30,07:27:30,2430,41,,,,10404.48,0
11082030,07:28:20,07:28:20,2431,42,,,,10656.38,0
11082030,07:28:40,07:28:40,2432,43,,,,10769.11,0
11082030,07:29:12,07:29:12,9934,44,,,,10932.4,0
11082030,07:30:00,07:30:00,2129,45,,,,11114.28,
11082030,07:30:40,07:30:40,2130,46,,,,11330.22,0
11082030,07:31:29,07:31:29,2131,47,,,,11590.11,0
11082030,07:32:22,07:32:22,2132,48,,,,11820.07,0
11082030,07:32:45,07:32:45,2133,49,,,,11947.53,0
11082030,07:33:18,07:33:18,2134,50,,,,12121.11,0
11082030,07:33:36,07:33:36,160,51,,,,12195.04,0
11082030,07:37:00,07:37:00,10160,52,,,,13292.71,
11082030,07:41:06,07:41:06,162,53,,,,14334.22,0
11082030,07:41:49,07:41:49,163,54,,,,14522.34,0
11082030,07:42:45,07:42:45,164,55,,,,14759.38,0
11082030,07:43:35,07:43:35,165,56,,,,14951.14,0
11082030,07:44:35,07:44:35,166,57,,,,15163.22,0
11082030,07:45:12,07:45:12,167,58,,,,15297.16,0
11082030,07:46:49,07:46:49,168,59,,,,15644.47,0
11082030,07:47:32,07:47:32,169,60,,,,15846.16,0
11082030,07:48:25,07:48:25,170,61,,,,16046.65,0
11082030,07:49:40,07:49:40,4983,62,,,,16401.84,0
11082030,07:50:58,07:50:58,4984,63,,,,16647.81,0
11082030,07:52:00,07:52:00,4985,64,,,,16829.44,0
11082030,07:53:00,07:53:00,4986,65,,,,17054.34,0
11082030,07:54:30,07:54:30,4987,66,,,,17280.4,0
11082030,07:55:48,07:55:48,4988,67,,,,17474.08,0
11082030,07:57:00,07:57:00,3344,68,,1,,17803.07,
11082040,06:50:00,06:50:00,10708,1,,,1,0,
11082040,06:51:15,06:51:15,2592,2,,,,402.53,0
11082040,06:52:11,06:52:11,2593,3,,,,625.04,0
11082040,06:54:00,06:54:00,10042,4,,,,952.62,
11082040,06:54:52,06:54:52,10234,5,,,,1113.95,0
11082040,06:56:12,06:56:12,2596,6,,,,1497.08,0
11082040,06:56:46,06:56:46,2597,7,,,,1620.88,0
11082040,06:57:30,06:57:30,9092,8,,,,1757.97,0
11082040,06:58:17,06:58:17,4421,9,,,,1925.08,0
11082040,06:59:01,06:59:01,4422,10,,,,2097.79,0
11082040,07:00:19,07:00:19,10771,11,,,,2490.28,0
11082040,07:01:03,07:01:03,630,12,,,,2727.29,0
11082040,07:02:01,07:02:01,631,13,,,,2932.12,0
11082040,07:03:00,07:03:00,632,14,,,,3183.16,
11082040,07:03:57,07:03:57,633,15,,,,3481.85,0
11082040,07:04:49,07:04:49,634,16,,,,3724.7,0
11082040,07:05:25,07:05:25,635,17,,,,3931.13,0
11082040,07:06:18,07:06:18,636,18,,,,4188.05,0
11082040,07:07:03,07:07:03,637,19,,,,4398.98,0
11082040,07:07:27,07:07:27,638,20,,,,4529.38,0
11082040,07:08:36,07:08:36,639,21,,,,4918.55,0
11082040,07:09:14,07:09:14,640,22,,,,5104.37,0
11082040,07:10:00,07:10:00,10747,23,,,,5365.7,
11082040,07:11:16,07:11:16,642,24,,,,5677.39,0
11082040,07:12:26,07:12:26,643,25,,,,6005.78,0
11082040,07:13:24,07:13:24,644,26,,,,6240.2,0
11082040,07:14:19,07:14:19,645,27,,,,6475.84,0
11082040,07:15:02,07:15:02,8413,28,,,,6658.28,0
11082040,07:16:00,07:16:00,647,29,,,,6844.93,
11082040,07:17:03,07:17:03,648,30,,,,7187.23,0
11082040,07:17:55,07:17:55,649,31,,,,7469.73,0
11082040,07:18:31,07:18:31,650,32,,,,7683,0
11082040,07:20:33,07:20:33,9607,33,,,,8209.73,0
11082040,07:22:18,07:22:18,4978,34,,,,8658.34,0
11082040,07:23:05,07:23:05,4979,35,,,,8919.83,0
11082040,07:24:02,07:24:02,4980,36,,,,9251.69,0
11082040,07:24:36,07:24:36,4981,37,,,,9439.98,0
11082040,07:25:14,07:25:14,4982,38,,,,9630.93,0
11082040,07:26:09,07:26:09,2428,39,,,,9916.08,0
11082040,07:26:52,07:26:52,2429,40,,,,10137.57,0
11082040,07:27:30,07:27:30,2430,41,,,,10404.48,0
11082040,07:28:20,07:28:20,2431,42,,,,10656.38,0
11082040,07:28:40,07:28:40,2432,43,,,,10769.11,0
11082040,07:29:12,07:29:12,9934,44,,,,10932.4,0
11082040,07:30:00,07:30:00,2129,45,,,,11114.28,
11082040,07:30:40,07:30:40,2130,46,,,,11330.22,0
11082040,07:31:29,07:31:29,2131,47,,,,11590.11,0
11082040,07:32:22,07:32:22,2132,48,,,,11820.07,0
11082040,07:32:45,07:32:45,2133,49,,,,11947.53,0
11082040,07:33:18,07:33:18,2134,50,,,,12121.11,0
11082040,07:33:36,07:33:36,160,51,,,,12195.04,0
11082040,07:37:00,07:37:00,10160,52,,,,13292.71,
11082040,07:41:06,07:41:06,162,53,,,,14334.22,0
11082040,07:41:49,07:41:49,163,54,,,,14522.34,0
11082040,07:42:45,07:42:45,164,55,,,,14759.38,0
11082040,07:43:35,07:43:35,165,56,,,,14951.14,0
11082040,07:44:35,07:44:35,166,57,,,,15163.22,0
11082040,07:45:12,07:45:12,167,58,,,,15297.16,0
11082040,07:46:49,07:46:49,168,59,,,,15644.47,0
11082040,07:47:32,07:47:32,169,60,,,,15846.16,0
11082040,07:48:25,07:48:25,170,61,,,,16046.65,0
11082040,07:49:40,07:49:40,4983,62,,,,16401.84,0
11082040,07:50:58,07:50:58,4984,63,,,,16647.81,0
11082040,07:52:00,07:52:00,4985,64,,,,16829.44,0
11082040,07:53:00,07:53:00,4986,65,,,,17054.34,0
11082040,07:54:30,07:54:30,4987,66,,,,17280.4,0
11082040,07:55:48,07:55:48,4988,67,,,,17474.08,0
11082040,07:57:00,07:57:00,3344,68,,1,,17803.07,
11082050,06:50:00,06:50:00,10708,1,,,1,0,
11082050,06:51:15,06:51:15,2592,2,,,,402.53,0
11082050,06:52:11,06:52:11,2593,3,,,,625.04,0
11082050,06:54:00,06:54:00,10042,4,,,,952.62,
11082050,06:54:52,06:54:52,10234,5,,,,1113.95,0
11082050,06:56:12,06:56:12,2596,6,,,,1497.08,0
11082050,06:56:46,06:56:46,2597,7,,,,1620.88,0
11082050,06:57:30,06:57:30,9092,8,,,,1757.97,0
11082050,06:58:17,06:58:17,4421,9,,,,1925.08,0
11082050,06:59:01,06:59:01,4422,10,,,,2097.79,0
11082050,07:00:19,07:00:19,10771,11,,,,2490.28,0
11082050,07:01:03,07:01:03,630,12,,,,2727.29,0
11082050,07:02:01,07:02:01,631,13,,,,2932.12,0
11082050,07:03:00,07:03:00,632,14,,,,3183.16,
11082050,07:03:57,07:03:57,633,15,,,,3481.85,0
11082050,07:04:49,07:04:49,634,16,,,,3724.7,0
11082050,07:05:25,07:05:25,635,17,,,,3931.13,0
11082050,07:06:18,07:06:18,636,18,,,,4188.05,0
11082050,07:07:03,07:07:03,637,19,,,,4398.98,0
11082050,07:07:27,07:07:27,638,20,,,,4529.38,0
11082050,07:08:36,07:08:36,639,21,,,,4918.55,0
11082050,07:09:14,07:09:14,640,22,,,,5104.37,0
11082050,07:10:00,07:10:00,10747,23,,,,5365.7,
11082050,07:11:16,07:11:16,642,24,,,,5677.39,0
11082050,07:12:26,07:12:26,643,25,,,,6005.78,0
11082050,07:13:24,07:13:24,644,26,,,,6240.2,0
11082050,07:14:19,07:14:19,645,27,,,,6475.84,0
11082050,07:15:02,07:15:02,8413,28,,,,6658.28,0
11082050,07:16:00,07:16:00,647,29,,,,6844.93,
11082050,07:17:03,07:17:03,648,30,,,,7187.23,0
11082050,07:17:55,07:17:55,649,31,,,,7469.73,0
11082050,07:18:31,07:18:31,650,32,,,,7683,0
11082050,07:20:33,07:20:33,9607,33,,,,8209.73,0
11082050,07:22:18,07:22:18,4978,34,,,,8658.34,0
11082050,07:23:05,07:23:05,4979,35,,,,8919.83,0
11082050,07:24:02,07:24:02,4980,36,,,,9251.69,0
11082050,07:24:36,07:24:36,4981,37,,,,9439.98,0
11082050,07:25:14,07:25:14,4982,38,,,,9630.93,0
11082050,07:26:09,07:26:09,2428,39,,,,9916.08,0
11082050,07:26:52,07:26:52,2429,40,,,,10137.57,0
11082050,07:27:30,07:27:30,2430,41,,,,10404.48,0
11082050,07:28:20,07:28:20,2431,42,,,,10656.38,0
11082050,07:28:40,07:28:40,2432,43,,,,10769.11,0
11082050,07:29:12,07:29:12,9934,44,,,,10932.4,0
11082050,07:30:00,07:30:00,2129,45,,,,11114.28,
11082050,07:30:40,07:30:40,2130,46,,,,11330.22,0
11082050,07:31:29,07:31:29,2131,47,,,,11590.11,0
11082050,07:32:22,07:32:22,2132,48,,,,11820.07,0
11082050,07:32:45,07:32:45,2133,49,,,,11947.53,0
11082050,07:33:18,07:33:18,2134,50,,,,12121.11,0
11082050,07:33:36,07:33:36,160,51,,,,12195.04,0
11082050,07:37:00,07:37:00,10160,52,,,,13292.71,
11082050,07:41:06,07:41:06,162,53,,,,14334.22,0
11082050,07:41:49,07:41:49,163,54,,,,14522.34,0
11082050,07:42:45,07:42:45,164,55,,,,14759.38,0
11082050,07:43:35,07:43:35,165,56,,,,14951.14,0
11082050,07:44:35,07:44:35,166,57,,,,15163.22,0
11082050,07:45:12,07:45:12,167,58,,,,15297.16,0
11082050,07:46:49,07:46:49,168,59,,,,15644.47,0
11082050,07:47:32,07:47:32,169,60,,,,15846.16,0
11082050,07:48:25,07:48:25,170,61,,,,16046.65,0
11082050,07:49:40,07:49:40,4983,62,,,,16401.84,0
11082050,07:50:58,07:50:58,4984,63,,,,16647.81,0
11082050,07:52:00,07:52:00,4985,64,,,,16829.44,0
11082050,07:53:00,07:53:00,4986,65,,,,17054.34,0
11082050,07:54:30,07:54:30,4987,66,,,,17280.4,0
11082050,07:55:48,07:55:48,4988,67,,,,17474.08,0
11082050,07:57:00,07:57:00,3344,68,,1,,17803.07,
11082060,06:50:00,06:50:00,10708,1,,,1,0,
11082060,06:51:15,06:51:15,2592,2,,,,402.53,0
11082060,06:52:11,06:52:11,2593,3,,,,625.04,0
11082060,06:54:00,06:54:00,10042,4,,,,952.62,
11082060,06:54:52,06:54:52,10234,5,,,,1113.95,0
11082060,06:56:12,06:56:12,2596,6,,,,1497.08,0
11082060,06:56:46,06:56:46,2597,7,,,,1620.88,0
11082060,06:57:30,06:57:30,9092,8,,,,1757.97,0
11082060,06:58:17,06:58:17,4421,9,,,,1925.08,0
11082060,06:59:01,06:59:01,4422,10,,,,2097.79,0
11082060,07:00:19,07:00:19,10771,11,,,,2490.28,0
11082060,07:01:03,07:01:03,630,12,,,,2727.29,0
11082060,07:02:01,07:02:01,631,13,,,,2932.12,0
11082060,07:03:00,07:03:00,632,14,,,,3183.16,
11082060,07:03:57,07:03:57,633,15,,,,3481.85,0
11082060,07:04:49,07:04:49,634,16,,,,3724.7,0
11082060,07:05:25,07:05:25,635,17,,,,3931.13,0
11082060,07:06:18,07:06:18,636,18,,,,4188.05,0
11082060,07:07:03,07:07:03,637,19,,,,4398.98,0
11082060,07:07:27,07:07:27,638,20,,,,4529.38,0
11082060,07:08:36,07:08:36,639,21,,,,4918.55,0
11082060,07:09:14,07:09:14,640,22,,,,5104.37,0
11082060,07:10:00,07:10:00,10747,23,,,,5365.7,
11082060,07:11:16,07:11:16,642,24,,,,5677.39,0
11082060,07:12:26,07:12:26,643,25,,,,6005.78,0
11082060,07:13:24,07:13:24,644,26,,,,6240.2,0
11082060,07:14:19,07:14:19,645,27,,,,6475.84,0
11082060,07:15:02,07:15:02,8413,28,,,,6658.28,0
11082060,07:16:00,07:16:00,647,29,,,,6844.93,
11082060,07:17:03,07:17:03,648,30,,,,7187.23,0
11082060,07:17:55,07:17:55,649,31,,,,7469.73,0
11082060,07:18:31,07:18:31,650,32,,,,7683,0
11082060,07:20:33,07:20:33,9607,33,,,,8209.73,0
11082060,07:22:18,07:22:18,4978,34,,,,8658.34,0
11082060,07:23:05,07:23:05,4979,35,,,,8919.83,0
11082060,07:24:02,07:24:02,4980,36,,,,9251.69,0
11082060,07:24:36,07:24:36,4981,37,,,,9439.98,0
11082060,07:25:14,07:25:14,4982,38,,,,9630.93,0
11082060,07:26:09,07:26:09,2428,39,,,,9916.08,0
11082060,07:26:52,07:26:52,2429,40,,,,10137.57,0
11082060,07:27:30,07:27:30,2430,41,,,,10404.48,0
11082060,07:28:20,07:28:20,2431,42,,,,10656.38,0
11082060,07:28:40,07:28:40,2432,43,,,,10769.11,0
11082060,07:29:12,07:29:12,9934,44,,,,10932.4,0
11082060,07:30:00,07:30:00,2129,45,,,,11114.28,
11082060,07:30:40,07:30:40,2130,46,,,,11330.22,0
11082060,07:31:29,07:31:29,2131,47,,,,11590.11,0
11082060,07:32:22,07:32:22,2132,48,,,,11820.07,0
11082060,07:32:45,07:32:45,2133,49,,,,11947.53,0
11082060,07:33:18,07:33:18,2134,50,,,,12121.11,0
11082060,07:33:36,07:33:36,160,51,,,,12195.04,0
11082060,07:37:00,07:37:00,10160,52,,,,13292.71,
11082060,07:41:06,07:41:06,162,53,,,,14334.22,0
11082060,07:41:49,07:41:49,163,54,,,,14522.34,0
11082060,07:42:45,07:42:45,164,55,,,,14759.38,0
11082060,07:43:35,07:43:35,165,56,,,,14951.14,0
11082060,07:44:35,07:44:35,166,57,,,,15163.22,0
11082060,07:45:12,07:45:12,167,58,,,,15297.16,0
11082060,07:46:49,07:46:49,168,59,,,,15644.47,0
11082060,07:47:32,07:47:32,169,60,,,,15846.16,0
11082060,07:48:25,07:48:25,170,61,,,,16046.65,0
11082060,07:49:40,07:49:40,4983,62,,,,16401.84,0
11082060,07:50:58,07:50:58,4984,63,,,,16647.81,0
11082060,07:52:00,07:52:00,4985,64,,,,16829.44,0
11082060,07:53:00,07:53:00,4986,65,,,,17054.34,0
11082060,07:54:30,07:54:30,4987,66,,,,17280.4,0
11082060,07:55:48,07:55:48,4988,67,,,,17474.08,0
11082060,07:57:00,07:57:00,3344,68,,1,,17803.07,
11082100,06:50:00,06:50:00,10708,1,,,1,0,
11082100,06:51:15,06:51:15,2592,2,,,,402.53,0
11082100,06:52:11,06:52:11,2593,3,,,,625.04,0
11082100,06:54:00,06:54:00,10042,4,,,,952.62,
11082100,06:54:52,06:54:52,10234,5,,,,1113.95,0
11082100,06:56:12,06:56:12,2596,6,,,,1497.08,0
11082100,06:56:46,06:56:46,2597,7,,,,1620.88,0
11082100,06:57:30,06:57:30,9092,8,,,,1757.97,0
11082100,06:58:17,06:58:17,4421,9,,,,1925.08,0
11082100,06:59:01,06:59:01,4422,10,,,,2097.79,0
11082100,07:00:19,07:00:19,10771,11,,,,2490.28,0
11082100,07:01:03,07:01:03,630,12,,,,2727.29,0
11082100,07:02:01,07:02:01,631,13,,,,2932.12,0
11082100,07:03:00,07:03:00,632,14,,,,3183.16,
11082100,07:03:57,07:03:57,633,15,,,,3481.85,0
11082100,07:04:49,07:04:49,634,16,,,,3724.7,0
11082100,07:05:25,07:05:25,635,17,,,,3931.13,0
11082100,07:06:18,07:06:18,636,18,,,,4188.05,0
11082100,07:07:03,07:07:03,637,19,,,,4398.98,0
11082100,07:07:27,07:07:27,638,20,,,,4529.38,0
11082100,07:08:36,07:08:36,639,21,,,,4918.55,0
11082100,07:09:14,07:09:14,640,22,,,,5104.37,0
11082100,07:10:00,07:10:00,10747,23,,,,5365.7,
11082100,07:11:16,07:11:16,642,24,,,,5677.39,0
11082100,07:12:26,07:12:26,643,25,,,,6005.78,0
11082100,07:13:24,07:13:24,644,26,,,,6240.2,0
11082100,07:14:19,07:14:19,645,27,,,,6475.84,0
11082100,07:15:02,07:15:02,8413,28,,,,6658.28,0
11082100,07:16:00,07:16:00,647,29,,,,6844.93,
11082100,07:17:03,07:17:03,648,30,,,,7187.23,0
11082100,07:17:55,07:17:55,649,31,,,,7469.73,0
11082100,07:18:31,07:18:31,650,32,,,,7683,0
11082100,07:20:33,07:20:33,9607,33,,,,8209.73,0
11082100,07:22:18,07:22:18,4978,34,,,,8658.34,0
11082100,07:23:05,07:23:05,4979,35,,,,8919.83,0
11082100,07:24:02,07:24:02,4980,36,,,,9251.69,0
11082100,07:24:36,07:24:36,4981,37,,,,9439.98,0
11082100,07:25:14,07:25:14,4982,38,,,,9630.93,0
11082100,07:26:09,07:26:09,2428,39,,,,9916.08,0
11082100,07:26:52,07:26:52,2429,40,,,,10137.57,0
11082100,07:27:30,07:27:30,2430,41,,,,10404.48,0
11082100,07:28:20,07:28:20,2431,42,,,,10656.38,0
11082100,07:28:40,07:28:40,2432,43,,,,10769.11,0
11082100,07:29:12,07:29:12,9934,44,,,,10932.4,0
11082100,07:30:00,07:30:00,2129,45,,,,11114.28,
11082100,07:30:40,07:30:40,2130,46,,,,11330.22,0
11082100,07:31:29,07:31:29,2131,47,,,,11590.11,0
11082100,07:32:22,07:32:22,2132,48,,,,11820.07,0
11082100,07:32:45,07:32:45,2133,49,,,,11947.53,0
11082100,07:33:18,07:33:18,2134,50,,,,12121.11,0
11082100,07:33:36,07:33:36,160,51,,,,12195.04,0
11082100,07:37:00,07:37:00,10160,52,,,,13292.71,
11082100,07:41:06,07:41:06,162,53,,,,14334.22,0
11082100,07:41:49,07:41:49,163,54,,,,14522.34,0
11082100,07:42:45,07:42:45,164,55,,,,14759.38,0
11082100,07:43:35,07:43:35,165,56,,,,14951.14,0
11082100,07:44:35,07:44:35,166,57,,,,15163.22,0
11082100,07:45:12,07:45:12,167,58,,,,15297.16,0
11082100,07:46:49,07:46:49,168,59,,,,15644.47,0
11082100,07:47:32,07:47:32,169,60,,,,15846.16,0
11082100,07:48:25,07:48:25,170,61,,,,16046.65,0
11082100,07:49:40,07:49:40,4983,62,,,,16401.84,0
11082100,07:50:58,07:50:58,4984,63,,,,16647.81,0
11082100,07:52:00,07:52:00,4985,64,,,,16829.44,0
11082100,07:53:00,07:53:00,4986,65,,,,17054.34,0
11082100,07:54:30,07:54:30,4987,66,,,,17280.4,0
11082100,07:55:48,07:55:48,4988,67,,,,17474.08,0
11082100,07:57:00,07:57:00,3344,68,,1,,17803.07,
11082110,06:50:00,06:50:00,10708,1,,,1,0,
11082110,06:51:15,06:51:15,2592,2,,,,402.53,0
11082110,06:52:11,06:52:11,2593,3,,,,625.04,0
11082110,06:54:00,06:54:00,10042,4,,,,952.62,
11082110,06:54:52,06:54:52,10234,5,,,,1113.95,0
11082110,06:56:12,06:56:12,2596,6,,,,1497.08,0
11082110,06:56:46,06:56:46,2597,7,,,,1620.88,0
11082110,06:57:30,06:57:30,9092,8,,,,1757.97,0
11082110,06:58:17,06:58:17,4421,9,,,,1925.08,0
11082110,06:59:01,06:59:01,4422,10,,,,2097.79,0
11082110,07:00:19,07:00:19,10771,11,,,,2490.28,0
11082110,07:01:03,07:01:03,630,12,,,,2727.29,0
11082110,07:02:01,07:02:01,631,13,,,,2932.12,0
11082110,07:03:00,07:03:00,632,14,,,,3183.16,
11082110,07:03:57,07:03:57,633,15,,,,3481.85,0
11082110,07:04:49,07:04:49,634,16,,,,3724.7,0
11082110,07:05:25,07:05:25,635,17,,,,3931.13,0
11082110,07:06:18,07:06:18,636,18,,,,4188.05,0
11082110,07:07:03,07:07:03,637,19,,,,4398.98,0
11082110,07:07:27,07:07:27,638,20,,,,4529.38,0
11082110,07:08:36,07:08:36,639,21,,,,4918.55,0
11082110,07:09:14,07:09:14,640,22,,,,5104.37,0
11082110,07:10:00,07:10:00,10747,23,,,,5365.7,
11082110,07:11:16,07:11:16,642,24,,,,5677.39,0
11082110,07:12:26,07:12:26,643,25,,,,6005.78,0
11082110,07:13:24,07:13:24,644,26,,,,6240.2,0
11082110,07:14:19,07:14:19,645,27,,,,6475.84,0
11082110,07:15:02,07:15:02,8413,28,,,,6658.28,0
11082110,07:16:00,07:16:00,647,29,,,,6844.93,
11082110,07:17:03,07:17:03,648,30,,,,7187.23,0
11082110,07:17:55,07:17:55,649,31,,,,7469.73,0
11082110,07:18:31,07:18:31,650,32,,,,7683,0
11082110,07:20:33,07:20:33,9607,33,,,,8209.73,0
11082110,07:22:18,07:22:18,4978,34,,,,8658.34,0
11082110,07:23:05,07:23:05,4979,35,,,,8919.83,0
11082110,07:24:02,07:24:02,4980,36,,,,9251.69,0
11082110,07:24:36,07:24:36,4981,37,,,,9439.98,0
11082110,07:25:14,07:25:14,4982,38,,,,9630.93,0
11082110,07:26:09,07:26:09,2428,39,,,,9916.08,0
11082110,07:26:52,07:26:52,2429,40,,,,10137.57,0
11082110,07:27:30,07:27:30,2430,41,,,,10404.48,0
11082110,07:28:20,07:28:20,2431,42,,,,10656.38,0
11082110,07:28:40,07:28:40,2432,43,,,,10769.11,0
11082110,07:29:12,07:29:12,9934,44,,,,10932.4,0
11082110,07:30:00,07:30:00,2129,45,,,,11114.28,
11082110,07:30:40,07:30:40,2130,46,,,,11330.22,0
11082110,07:31:29,07:31:29,2131,47,,,,11590.11,0
11082110,07:32:22,07:32:22,2132,48,,,,11820.07,0
11082110,07:32:45,07:32:45,2133,49,,,,11947.53,0
11082110,07:33:18,07:33:18,2134,50,,,,12121.11,0
11082110,07:33:36,07:33:36,160,51,,,,12195.04,0
11082110,07:37:00,07:37:00,10160,52,,,,13292.71,
11082110,07:41:06,07:41:06,162,53,,,,14334.22,0
11082110,07:41:49,07:41:49,163,54,,,,14522.34,0
11082110,07:42:45,07:42:45,164,55,,,,14759.38,0
11082110,07:43:35,07:43:35,165,56,,,,14951.14,0
11082110,07:44:35,07:44:35,166,57,,,,15163.22,0
11082110,07:45:12,07:45:12,167,58,,,,15297.16,0
11082110,07:46:49,07:46:49,168,59,,,,15644.47,0
11082110,07:47:32,07:47:32,169,60,,,,15846.16,0
11082110,07:48:25,07:48:25,170,61,,,,16046.65,0
11082110,07:49:40,07:49:40,4983,62,,,,16401.84,0
11082110,07:50:58,07:50:58,4984,63,,,,16647.81,0
11082110,07:52:00,07:52:00,4985,64,,,,16829.44,0
11082110,07:53:00,07:53:00,4986,65,,,,17054.34,0
11082110,07:54:30,07:54:30,4987,66,,,,17280.4,0
11082110,07:55:48,07:55:48,4988,67,,,,17474.08,0
11082110,07:57:00,07:57:00,3344,68,,1,,17803.07,
11128020,16:12:00,16:12:00,10708,1,,,1,0,
11128020,16:13:15,16:13:15,2592,2,,,,402.53,0
11128020,16:14:11,16:14:11,2593,3,,,,625.04,0
11128020,16:16:00,16:16:00,10042,4,,,,952.62,
11128020,16:17:04,16:17:04,10234,5,,,,1113.95,0
11128020,16:18:42,16:18:42,2596,6,,,,1497.08,0
11128020,16:19:23,16:19:23,2597,7,,,,1620.88,0
11128020,16:20:17,16:20:17,9092,8,,,,1757.97,0
11128020,16:21:14,16:21:14,4421,9,,,,1925.08,0
11128020,16:22:08,16:22:08,4422,10,,,,2097.79,0
11128020,16:23:43,16:23:43,10771,11,,,,2490.28,0
11128020,16:24:37,16:24:37,630,12,,,,2727.29,0
11128020,16:25:48,16:25:48,631,13,,,,2932.12,0
11128020,16:27:00,16:27:00,632,14,,,,3183.16,
11128020,16:28:13,16:28:13,633,15,,,,3481.85,0
11128020,16:29:21,16:29:21,634,16,,,,3724.7,0
11128020,16:30:07,16:30:07,635,17,,,,3931.13,0
11128020,16:31:14,16:31:14,636,18,,,,4188.05,0
11128020,16:32:12,16:32:12,637,19,,,,4398.98,0
11128020,16:32:43,16:32:43,638,20,,,,4529.38,0
11128020,16:34:12,16:34:12,639,21,,,,4918.55,0
11128020,16:35:01,16:35:01,640,22,,,,5104.37,0
11128020,16:36:00,16:36:00,10747,23,,,,5365.7,
11128020,16:37:16,16:37:16,642,24,,,,5677.39,0
11128020,16:38:26,16:38:26,643,25,,,,6005.78,0
11128020,16:39:24,16:39:24,644,26,,,,6240.2,0
11128020,16:40:19,16:40:19,645,27,,,,6475.84,0
11128020,16:41:02,16:41:02,8413,28,,,,6658.28,0
11128020,16:42:00,16:42:00,647,29,,,,6844.93,
11128020,16:43:26,16:43:26,648,30,,,,7187.23,0
11128020,16:44:36,16:44:36,649,31,,,,7469.73,0
11128020,16:45:25,16:45:25,650,32,,,,7683,0
11128020,16:48:11,16:48:11,9607,33,,,,8209.73,0
11128020,16:50:33,16:50:33,4978,34,,,,8658.34,0
11128020,16:51:37,16:51:37,4979,35,,,,8919.83,0
11128020,16:52:54,16:52:54,4980,36,,,,9251.69,0
11128020,16:53:40,16:53:40,4981,37,,,,9439.98,0
11128020,16:54:32,16:54:32,4982,38,,,,9630.93,0
11128020,16:55:46,16:55:46,2428,39,,,,9916.08,0
11128020,16:56:44,16:56:44,2429,40,,,,10137.57,0
11128020,16:57:37,16:57:37,2430,41,,,,10404.48,0
11128020,16:58:44,16:58:44,2431,42,,,,10656.38,0
11128020,16:59:12,16:59:12,2432,43,,,,10769.11,0
11128020,16:59:55,16:59:55,9934,44,,,,10932.4,0
11128020,17:01:00,17:01:00,2129,45,,,,11114.28,
11128020,17:01:58,17:01:58,2130,46,,,,11330.22,0
11128020,17:03:07,17:03:07,2131,47,,,,11590.11,0
11128020,17:04:23,17:04:23,2132,48,,,,11820.07,0
11128020,17:04:56,17:04:56,2133,49,,,,11947.53,0
11128020,17:05:43,17:05:43,2134,50,,,,12121.11,0
11128020,17:06:09,17:06:09,160,51,,,,12195.04,0
11128020,17:11:00,17:11:00,10160,52,,,,13292.71,
11128020,17:16:20,17:16:20,162,53,,,,14334.22,0
11128020,17:17:16,17:17:16,163,54,,,,14522.34,0
11128020,17:18:29,17:18:29,164,55,,,,14759.38,0
11128020,17:19:34,17:19:34,165,56,,,,14951.14,0
11128020,17:20:51,17:20:51,166,57,,,,15163.22,0
11128020,17:21:40,17:21:40,167,58,,,,15297.16,0
11128020,17:23:45,17:23:45,168,59,,,,15644.47,0
11128020,17:24:42,17:24:42,169,60,,,,15846.16,0
11128020,17:25:51,17:25:51,170,61,,,,16046.65,0
11128020,17:27:28,17:27:28,4983,62,,,,16401.84,0
11128020,17:29:09,17:29:09,4984,63,,,,16647.81,0
11128020,17:30:31,17:30:31,4985,64,,,,16829.44,0
11128020,17:31:48,17:31:48,4986,65,,,,17054.34,0
11128020,17:33:45,17:33:45,4987,66,,,,17280.4,0
11128020,17:35:26,17:35:26,4988,67,,,,17474.08,0
11128020,17:37:00,17:37:00,3344,68,,1,,17803.07,
11128030,16:12:00,16:12:00,10708,1,,,1,0,
11128030,16:13:15,16:13:15,2592,2,,,,402.53,0
11128030,16:14:11,16:14:11,2593,3,,,,625.04,0
11128030,16:16:00,16:16:00,10042,4,,,,952.62,
11128030,16:17:04,16:17:04,10234,5,,,,1113.95,0
11128030,16:18:42,16:18:42,2596,6,,,,1497.08,0
11128030,16:19:23,16:19:23,2597,7,,,,1620.88,0
11128030,16:20:17,16:20:17,9092,8,,,,1757.97,0
11128030,16:21:14,16:21:14,4421,9,,,,1925.08,0
11128030,16:22:08,16:22:08,4422,10,,,,2097.79,0
11128030,16:23:43,16:23:43,10771,11,,,,2490.28,0
11128030,16:24:37,16:24:37,630,12,,,,2727.29,0
11128030,16:25:48,16:25:48,631,13,,,,2932.12,0
11128030,16:27:00,16:27:00,632,14,,,,3183.16,
11128030,16:28:13,16:28:13,633,15,,,,3481.85,0
11128030,16:29:21,16:29:21,634,16,,,,3724.7,0
11128030,16:30:07,16:30:07,635,17,,,,3931.13,0
11128030,16:31:14,16:31:14,636,18,,,,4188.05,0
11128030,16:32:12,16:32:12,637,19,,,,4398.98,0
11128030,16:32:43,16:32:43,638,20,,,,4529.38,0
11128030,16:34:12,16:34:12,639,21,,,,4918.55,0
11128030,16:35:01,16:35:01,640,22,,,,5104.37,0
11128030,16:36:00,16:36:00,10747,23,,,,5365.7,
11128030,16:37:16,16:37:16,642,24,,,,5677.39,0
11128030,16:38:26,16:38:26,643,25,,,,6005.78,0
11128030,16:39:24,16:39:24,644,26,,,,6240.2,0
11128030,16:40:19,16:40:19,645,27,,,,6475.84,0
11128030,16:41:02,16:41:02,8413,28,,,,6658.28,0
11128030,16:42:00,16:42:00,647,29,,,,6844.93,
11128030,16:43:26,16:43:26,648,30,,,,7187.23,0
11128030,16:44:36,16:44:36,649,31,,,,7469.73,0
11128030,16:45:25,16:45:25,650,32,,,,7683,0
11128030,16:48:11,16:48:11,9607,33,,,,8209.73,0
11128030,16:50:33,16:50:33,4978,34,,,,8658.34,0
11128030,16:51:37,16:51:37,4979,35,,,,8919.83,0
11128030,16:52:54,16:52:54,4980,36,,,,9251.69,0
11128030,16:53:40,16:53:40,4981,37,,,,9439.98,0
11128030,16:54:32,16:54:32,4982,38,,,,9630.93,0
11128030,16:55:46,16:55:46,2428,39,,,,9916.08,0
11128030,16:56:44,16:56:44,2429,40,,,,10137.57,0
11128030,16:57:37,16:57:37,2430,41,,,,10404.48,0
11128030,16:58:44,16:58:44,2431,42,,,,10656.38,0
11128030,16:59:12,16:59:12,2432,43,,,,10769.11,0
11128030,16:59:55,16:59:55,9934,44,,,,10932.4,0
11128030,17:01:00,17:01:00,2129,45,,,,11114.28,
11128030,17:01:58,17:01:58,2130,46,,,,11330.22,0
11128030,17:03:07,17:03:07,2131,47,,,,11590.11,0
11128030,17:04:23,17:04:23,2132,48,,,,11820.07,0
11128030,17:04:56,17:04:56,2133,49,,,,11947.53,0
11128030,17:05:43,17:05:43,2134,50,,,,12121.11,0
11128030,17:06:09,17:06:09,160,51,,,,12195.04,0
11128030,17:11:00,17:11:00,10160,52,,,,13292.71,
11128030,17:16:20,17:16:20,162,53,,,,14334.22,0
11128030,17:17:16,17:17:16,163,54,,,,14522.34,0
11128030,17:18:29,17:18:29,164,55,,,,14759.38,0
11128030,17:19:34,17:19:34,165,56,,,,14951.14,0
11128030,17:20:51,17:20:51,166,57,,,,15163.22,0
11128030,17:21:40,17:21:40,167,58,,,,15297.16,0
11128030,17:23:45,17:23:45,168,59,,,,15644.47,0
11128030,17:24:42,17:24:42,169,60,,,,15846.16,0
11128030,17:25:51,17:25:51,170,61,,,,16046.65,0
11128030,17:27:28,17:27:28,4983,62,,,,16401.84,0
11128030,17:29:09,17:29:09,4984,63,,,,16647.81,0
11128030,17:30:31,17:30:31,4985,64,,,,16829.44,0
11128030,17:31:48,17:31:48,4986,65,,,,17054.34,0
11128030,17:33:45,17:33:45,4987,66,,,,17280.4,0
11128030,17:35:26,17:35:26,4988,67,,,,17474.08,0
11128030,17:37:00,17:37:00,3344,68,,1,,17803.07,
11128040,16:12:00,16:12:00,10708,1,,,1,0,
11128040,16:13:15,16:13:15,2592,2,,,,402.53,0
11128040,16:14:11,16:14:11,2593,3,,,,625.04,0
11128040,16:16:00,16:16:00,10042,4,,,,952.62,
11128040,16:17:04,16:17:04,10234,5,,,,1113.95,0
11128040,16:18:42,16:18:42,2596,6,,,,1497.08,0
11128040,16:19:23,16:19:23,2597,7,,,,1620.88,0
11128040,16:20:17,16:20:17,9092,8,,,,1757.97,0
11128040,16:21:14,16:21:14,4421,9,,,,1925.08,0
11128040,16:22:08,16:22:08,4422,10,,,,2097.79,0
11128040,16:23:43,16:23:43,10771,11,,,,2490.28,0
11128040,16:24:37,16:24:37,630,12,,,,2727.29,0
11128040,16:25:48,16:25:48,631,13,,,,2932.12,0
11128040,16:27:00,16:27:00,632,14,,,,3183.16,
11128040,16:28:13,16:28:13,633,15,,,,3481.85,0
11128040,16:29:21,16:29:21,634,16,,,,3724.7,0
11128040,16:30:07,16:30:07,635,17,,,,3931.13,0
11128040,16:31:14,16:31:14,636,18,,,,4188.05,0
11128040,16:32:12,16:32:12,637,19,,,,4398.98,0
11128040,16:32:43,16:32:43,638,20,,,,4529.38,0
11128040,16:34:12,16:34:12,639,21,,,,4918.55,0
11128040,16:35:01,16:35:01,640,22,,,,5104.37,0
11128040,16:36:00,16:36:00,10747,23,,,,5365.7,
11128040,16:37:16,16:37:16,642,24,,,,5677.39,0
11128040,16:38:26,16:38:26,643,25,,,,6005.78,0
11128040,16:39:24,16:39:24,644,26,,,,6240.2,0
11128040,16:40:19,16:40:19,645,27,,,,6475.84,0
11128040,16:41:02,16:41:02,8413,28,,,,6658.28,0
11128040,16:42:00,16:42:00,647,29,,,,6844.93,
11128040,16:43:26,16:43:26,648,30,,,,7187.23,0
11128040,16:44:36,16:44:36,649,31,,,,7469.73,0
11128040,16:45:25,16:45:25,650,32,,,,7683,0
11128040,16:48:11,16:48:11,9607,33,,,,8209.73,0
11128040,16:50:33,16:50:33,4978,34,,,,8658.34,0
11128040,16:51:37,16:51:37,4979,35,,,,8919.83,0
11128040,16:52:54,16:52:54,4980,36,,,,9251.69,0
11128040,16:53:40,16:53:40,4981,37,,,,9439.98,0
11128040,16:54:32,16:54:32,4982,38,,,,9630.93,0
11128040,16:55:46,16:55:46,2428,39,,,,9916.08,0
11128040,16:56:44,16:56:44,2429,40,,,,10137.57,0
11128040,16:57:37,16:57:37,2430,41,,,,10404.48,0
11128040,16:58:44,16:58:44,2431,42,,,,10656.38,0
11128040,16:59:12,16:59:12,2432,43,,,,10769.11,0
11128040,16:59:55,16:59:55,9934,44,,,,10932.4,0
11128040,17:01:00,17:01:00,2129,45,,,,11114.28,
11128040,17:01:58,17:01:58,2130,46,,,,11330.22,0
11128040,17:03:07,17:03:07,2131,47,,,,11590.11,0
11128040,17:04:23,17:04:23,2132,48,,,,11820.07,0
11128040,17:04:56,17:04:56,2133,49,,,,11947.53,0
11128040,17:05:43,17:05:43,2134,50,,,,12121.11,0
11128040,17:06:09,17:06:09,160,51,,,,12195.04,0
11128040,17:11:00,17:11:00,10160,52,,,,13292.71,
11128040,17:16:20,17:16:20,162,53,,,,14334.22,0
11128040,17:17:16,17:17:16,163,54,,,,14522.34,0
11128040,17:18:29,17:18:29,164,55,,,,14759.38,0
11128040,17:19:34,17:19:34,165,56,,,,14951.14,0
11128040,17:20:51,17:20:51,166,57,,,,15163.22,0
11128040,17:21:40,17:21:40,167,58,,,,15297.16,0
11128040,17:23:45,17:23:45,168,59,,,,15644.47,0
11128040,17:24:42,17:24:42,169,60,,,,15846.16,0
11128040,17:25:51,17:25:51,170,61,,,,16046.65,0
11128040,17:27:28,17:27:28,4983,62,,,,16401.84,0
11128040,17:29:09,17:29:09,4984,63,,,,16647.81,0
11128040,17:30:31,17:30:31,4985,64,,,,16829.44,0
11128040,17:31:48,17:31:48,4986,65,,,,17054.34,0
11128040,17:33:45,17:33:45,4987,66,,,,17280.4,0
11128040,17:35:26,17:35:26,4988,67,,,,17474.08,0
11128040,17:37:00,17:37:00,3344,68,,1,,17803.07,
11128050,16:12:00,16:12:00,10708,1,,,1,0,
11128050,16:13:15,16:13:15,2592,2,,,,402.53,0
11128050,16:14:11,16:14:11,2593,3,,,,625.04,0
11128050,16:16:00,16:16:00,10042,4,,,,952.62,
11128050,16:17:04,16:17:04,10234,5,,,,1113.95,0
11128050,16:18:42,16:18:42,2596,6,,,,1497.08,0
11128050,16:19:23,16:19:23,2597,7,,,,1620.88,0
11128050,16:20:17,16:20:17,9092,8,,,,1757.97,0
11128050,16:21:14,16:21:14,4421,9,,,,1925.08,0
11128050,16:22:08,16:22:08,4422,10,,,,2097.79,0
11128050,16:23:43,16:23:43,10771,11,,,,2490.28,0
11128050,16:24:37,16:24:37,630,12,,,,2727.29,0
11128050,16:25:48,16:25:48,631,13,,,,2932.12,0
11128050,16:27:00,16:27:00,632,14,,,,3183.16,
11128050,16:28:13,16:28:13,633,15,,,,3481.85,0
11128050,16:29:21,16:29:21,634,16,,,,3724.7,0
11128050,16:30:07,16:30:07,635,17,,,,3931.13,0
11128050,16:31:14,16:31:14,636,18,,,,4188.05,0
11128050,16:32:12,16:32:12,637,19,,,,4398.98,0
11128050,16:32:43,16:32:43,638,20,,,,4529.38,0
11128050,16:34:12,16:34:12,639,21,,,,4918.55,0
11128050,16:35:01,16:35:01,640,22,,,,5104.37,0
11128050,16:36:00,16:36:00,10747,23,,,,5365.7,
11128050,16:37:16,16:37:16,642,24,,,,5677.39,0
11128050,16:38:26,16:38:26,643,25,,,,6005.78,0
11128050,16:39:24,16:39:24,644,26,,,,6240.2,0
11128050,16:40:19,16:40:19,645,27,,,,6475.84,0
11128050,16:41:02,16:41:02,8413,28,,,,6658.28,0
11128050,16:42:00,16:42:00,647,29,,,,6844.93,
11128050,16:43:26,16:43:26,648,30,,,,7187.23,0
11128050,16:44:36,16:44:36,649,31,,,,7469.73,0
11128050,16:45:25,16:45:25,650,32,,,,7683,0
11128050,16:48:11,16:48:11,9607,33,,,,8209.73,0
11128050,16:50:33,16:50:33,4978,34,,,,8658.34,0
11128050,16:51:37,16:51:37,4979,35,,,,8919.83,0
11128050,16:52:54,16:52:54,4980,36,,,,9251.69,0
11128050,16:53:40,16:53:40,4981,37,,,,9439.98,0
11128050,16:54:32,16:54:32,4982,38,,,,9630.93,0
11128050,16:55:46,16:55:46,2428,39,,,,9916.08,0
11128050,16:56:44,16:56:44,2429,40,,,,10137.57,0
11128050,16:57:37,16:57:37,2430,41,,,,10404.48,0
11128050,16:58:44,16:58:44,2431,42,,,,10656.38,0
11128050,16:59:12,16:59:12,2432,43,,,,10769.11,0
11128050,16:59:55,16:59:55,9934,44,,,,10932.4,0
11128050,17:01:00,17:01:00,2129,45,,,,11114.28,
11128050,17:01:58,17:01:58,2130,46,,,,11330.22,0
11128050,17:03:07,17:03:07,2131,47,,,,11590.11,0
11128050,17:04:23,17:04:23,2132,48,,,,11820.07,0
11128050,17:04:56,17:04:56,2133,49,,,,11947.53,0
11128050,17:05:43,17:05:43,2134,50,,,,12121.11,0
11128050,17:06:09,17:06:09,160,51,,,,12195.04,0
11128050,17:11:00,17:11:00,10160,52,,,,13292.71,
11128050,17:16:20,17:16:20,162,53,,,,14334.22,0
11128050,17:17:16,17:17:16,163,54,,,,14522.34,0
11128050,17:18:29,17:18:29,164,55,,,,14759.38,0
11128050,17:19:34,17:19:34,165,56,,,,14951.14,0
11128050,17:20:51,17:20:51,166,57,,,,15163.22,0
11128050,17:21:40,17:21:40,167,58,,,,15297.16,0
11128050,17:23:45,17:23:45,168,59,,,,15644.47,0
11128050,17:24:42,17:24:42,169,60,,,,15846.16,0
11128050,17:25:51,17:25:51,170,61,,,,16046.65,0
11128050,17:27:28,17:27:28,4983,62,,,,16401.84,0
11128050,17:29:09,17:29:09,4984,63,,,,16647.81,0
11128050,17:30:31,17:30:31,4985,64,,,,16829.44,0
11128050,17:31:48,17:31:48,4986,65,,,,17054.34,0
11128050,17:33:45,17:33:45,4987,66,,,,17280.4,0
11128050,17:35:26,17:35:26,4988,67,,,,17474.08,0
11128050,17:37:00,17:37:00,3344,68,,1,,17803.07,
11128060,16:12:00,16:12:00,10708,1,,,1,0,
11128060,16:13:15,16:13:15,2592,2,,,,402.53,0
11128060,16:14:11,16:14:11,2593,3,,,,625.04,0
11128060,16:16:00,16:16:00,10042,4,,,,952.62,
11128060,16:17:04,16:17:04,10234,5,,,,1113.95,0
11128060,16:18:42,16:18:42,2596,6,,,,1497.08,0
11128060,16:19:23,16:19:23,2597,7,,,,1620.88,0
11128060,16:20:17,16:20:17,9092,8,,,,1757.97,0
11128060,16:21:14,16:21:14,4421,9,,,,1925.08,0
11128060,16:22:08,16:22:08,4422,10,,,,2097.79,0
11128060,16:23:43,16:23:43,10771,11,,,,2490.28,0
11128060,16:24:37,16:24:37,630,12,,,,2727.29,0
11128060,16:25:48,16:25:48,631,13,,,,2932.12,0
11128060,16:27:00,16:27:00,632,14,,,,3183.16,
11128060,16:28:13,16:28:13,633,15,,,,3481.85,0
11128060,16:29:21,16:29:21,634,16,,,,3724.7,0
11128060,16:30:07,16:30:07,635,17,,,,3931.13,0
11128060,16:31:14,16:31:14,636,18,,,,4188.05,0
11128060,16:32:12,16:32:12,637,19,,,,4398.98,0
11128060,16:32:43,16:32:43,638,20,,,,4529.38,0
11128060,16:34:12,16:34:12,639,21,,,,4918.55,0
11128060,16:35:01,16:35:01,640,22,,,,5104.37,0
11128060,16:36:00,16:36:00,10747,23,,,,5365.7,
11128060,16:37:16,16:37:16,642,24,,,,5677.39,0
11128060,16:38:26,16:38:26,643,25,,,,6005.78,0
11128060,16:39:24,16:39:24,644,26,,,,6240.2,0
11128060,16:40:19,16:40:19,645,27,,,,6475.84,0
11128060,16:41:02,16:41:02,8413,28,,,,6658.28,0
11128060,16:42:00,16:42:00,647,29,,,,6844.93,
11128060,16:43:26,16:43:26,648,30,,,,7187.23,0
11128060,16:44:36,16:44:36,649,31,,,,7469.73,0
11128060,16:45:25,16:45:25,650,32,,,,7683,0
11128060,16:48:11,16:48:11,9607,33,,,,8209.73,0
11128060,16:50:33,16:50:33,4978,34,,,,8658.34,0
11128060,16:51:37,16:51:37,4979,35,,,,8919.83,0
11128060,16:52:54,16:52:54,4980,36,,,,9251.69,0
11128060,16:53:40,16:53:40,4981,37,,,,9439.98,0
11128060,16:54:32,16:54:32,4982,38,,,,9630.93,0
11128060,16:55:46,16:55:46,2428,39,,,,9916.08,0
11128060,16:56:44,16:56:44,2429,40,,,,10137.57,0
11128060,16:57:37,16:57:37,2430,41,,,,10404.48,0
11128060,16:58:44,16:58:44,2431,42,,,,10656.38,0
11128060,16:59:12,16:59:12,2432,43,,,,10769.11,0
11128060,16:59:55,16:59:55,9934,44,,,,10932.4,0
11128060,17:01:00,17:01:00,2129,45,,,,11114.28,
11128060,17:01:58,17:01:58,2130,46,,,,11330.22,0
11128060,17:03:07,17:03:07,2131,47,,,,11590.11,0
11128060,17:04:23,17:04:23,2132,48,,,,11820.07,0
11128060,17:04:56,17:04:56,2133,49,,,,11947.53,0
11128060,17:05:43,17:05:43,2134,50,,,,12121.11,0
11128060,17:06:09,17:06:09,160,51,,,,12195.04,0
11128060,17:11:00,17:11:00,10160,52,,,,13292.71,
11128060,17:16:20,17:16:20,162,53,,,,14334.22,0
11128060,17:17:16,17:17:16,163,54,,,,14522.34,0
11128060,17:18:29,17:18:29,164,55,,,,14759.38,0
11128060,17:19:34,17:19:34,165,56,,,,14951.14,0
11128060,17:20:51,17:20:51,166,57,,,,15163.22,0
11128060,17:21:40,17:21:40,167,58,,,,15297.16,0
11128060,17:23:45,17:23:45,168,59,,,,15644.47,0
11128060,17:24:42,17:24:42,169,60,,,,15846.16,0
11128060,17:25:51,17:25:51,170,61,,,,16046.65,0
11128060,17:27:28,17:27:28,4983,62,,,,16401.84,0
11128060,17:29:09,17:29:09,4984,63,,,,16647.81,0
11128060,17:30:31,17:30:31,4985,64,,,,16829.44,0
11128060,17:31:48,17:31:48,4986,65,,,,17054.34,0
11128060,17:33:45,17:33:45,4987,66,,,,17280.4,0
11128060,17:35:26,17:35:26,4988,67,,,,17474.08,0
11128060,17:37:00,17:37:00,3344,68,,1,,17803.07,
11128100,16:12:00,16:12:00,10708,1,,,1,0,
11128100,16:13:15,16:13:15,2592,2,,,,402.53,0
11128100,16:14:11,16:14:11,2593,3,,,,625.04,0
11128100,16:16:00,16:16:00,10042,4,,,,952.62,
11128100,16:17:04,16:17:04,10234,5,,,,1113.95,0
11128100,16:18:42,16:18:42,2596,6,,,,1497.08,0
11128100,16:19:23,16:19:23,2597,7,,,,1620.88,0
11128100,16:20:17,16:20:17,9092,8,,,,1757.97,0
11128100,16:21:14,16:21:14,4421,9,,,,1925.08,0
11128100,16:22:08,16:22:08,4422,10,,,,2097.79,0
11128100,16:23:43,16:23:43,10771,11,,,,2490.28,0
11128100,16:24:37,16:24:37,630,12,,,,2727.29,0
11128100,16:25:48,16:25:48,631,13,,,,2932.12,0
11128100,16:27:00,16:27:00,632,14,,,,3183.16,
11128100,16:28:13,16:28:13,633,15,,,,3481.85,0
11128100,16:29:21,16:29:21,634,16,,,,3724.7,0
11128100,16:30:07,16:30:07,635,17,,,,3931.13,0
11128100,16:31:14,16:31:14,636,18,,,,4188.05,0
11128100,16:32:12,16:32:12,637,19,,,,4398.98,0
11128100,16:32:43,16:32:43,638,20,,,,4529.38,0
11128100,16:34:12,16:34:12,639,21,,,,4918.55,0
11128100,16:35:01,16:35:01,640,22,,,,5104.37,0
11128100,16:36:00,16:36:00,10747,23,,,,5365.7,
11128100,16:37:16,16:37:16,642,24,,,,5677.39,0
11128100,16:38:26,16:38:26,643,25,,,,6005.78,0
11128100,16:39:24,16:39:24,644,26,,,,6240.2,0
11128100,16:40:19,16:40:19,645,27,,,,6475.84,0
11128100,16:41:02,16:41:02,8413,28,,,,6658.28,0
11128100,16:42:00,16:42:00,647,29,,,,6844.93,
11128100,16:43:26,16:43:26,648,30,,,,7187.23,0
11128100,16:44:36,16:44:36,649,31,,,,7469.73,0
11128100,16:45:25,16:45:25,650,32,,,,7683,0
11128100,16:48:11,16:48:11,9607,33,,,,8209.73,0
11128100,16:50:33,16:50:33,4978,34,,,,8658.34,0
11128100,16:51:37,16:51:37,4979,35,,,,8919.83,0
11128100,16:52:54,16:52:54,4980,36,,,,9251.69,0
11128100,16:53:40,16:53:40,4981,37,,,,9439.98,0
11128100,16:54:32,16:54:32,4982,38,,,,9630.93,0
11128100,16:55:46,16:55:46,2428,39,,,,9916.08,0
11128100,16:56:44,16:56:44,2429,40,,,,10137.57,0
11128100,16:57:37,16:57:37,2430,41,,,,10404.48,0
11128100,16:58:44,16:58:44,2431,42,,,,10656.38,0
11128100,16:59:12,16:59:12,2432,43,,,,10769.11,0
11128100,16:59:55,16:59:55,9934,44,,,,10932.4,0
11128100,17:01:00,17:01:00,2129,45,,,,11114.28,
11128100,17:01:58,17:01:58,2130,46,,,,11330.22,0
11128100,17:03:07,17:03:07,2131,47,,,,11590.11,0
11128100,17:04:23,17:04:23,2132,48,,,,11820.07,0
11128100,17:04:56,17:04:56,2133,49,,,,11947.53,0
11128100,17:05:43,17:05:43,2134,50,,,,12121.11,0
11128100,17:06:09,17:06:09,160,51,,,,12195.04,0
11128100,17:11:00,17:11:00,10160,52,,,,13292.71,
11128100,17:16:20,17:16:20,162,53,,,,14334.22,0
11128100,17:17:16,17:17:16,163,54,,,,14522.34,0
11128100,17:18:29,17:18:29,164,55,,,,14759.38,0
11128100,17:19:34,17:19:34,165,56,,,,14951.14,0
11128100,17:20:51,17:20:51,166,57,,,,15163.22,0
11128100,17:21:40,17:21:40,167,58,,,,15297.16,0
11128100,17:23:45,17:23:45,168,59,,,,15644.47,0
11128100,17:24:42,17:24:42,169,60,,,,15846.16,0
11128100,17:25:51,17:25:51,170,61,,,,16046.65,0
11128100,17:27:28,17:27:28,4983,62,,,,16401.84,0
11128100,17:29:09,17:29:09,4984,63,,,,16647.81,0
11128100,17:30:31,17:30:31,4985,64,,,,16829.44,0
11128100,17:31:48,17:31:48,4986,65,,,,17054.34,0
11128100,17:33:45,17:33:45,4987,66,,,,17280.4,0
11128100,17:35:26,17:35:26,4988,67,,,,17474.08,0
11128100,17:37:00,17:37:00,3344,68,,1,,17803.07,
11128110,16:12:00,16:12:00,10708,1,,,1,0,
11128110,16:13:15,16:13:15,2592,2,,,,402.53,0
11128110,16:14:11,16:14:11,2593,3,,,,625.04,0
11128110,16:16:00,16:16:00,10042,4,,,,952.62,
11128110,16:17:04,16:17:04,10234,5,,,,1113.95,0
11128110,16:18:42,16:18:42,2596,6,,,,1497.08,0
11128110,16:19:23,16:19:23,2597,7,,,,1620.88,0
11128110,16:20:17,16:20:17,9092,8,,,,1757.97,0
11128110,16:21:14,16:21:14,4421,9,,,,1925.08,0
11128110,16:22:08,16:22:08,4422,10,,,,2097.79,0
11128110,16:23:43,16:23:43,10771,11,,,,2490.28,0
11128110,16:24:37,16:24:37,630,12,,,,2727.29,0
11128110,16:25:48,16:25:48,631,13,,,,2932.12,0
11128110,16:27:00,16:27:00,632,14,,,,3183.16,
11128110,16:28:13,16:28:13,633,15,,,,3481.85,0
11128110,16:29:21,16:29:21,634,16,,,,3724.7,0
11128110,16:30:07,16:30:07,635,17,,,,3931.13,0
11128110,16:31:14,16:31:14,636,18,,,,4188.05,0
11128110,16:32:12,16:32:12,637,19,,,,4398.98,0
11128110,16:32:43,16:32:43,638,20,,,,4529.38,0
11128110,16:34:12,16:34:12,639,21,,,,4918.55,0
11128110,16:35:01,16:35:01,640,22,,,,5104.37,0
11128110,16:36:00,16:36:00,10747,23,,,,5365.7,
11128110,16:37:16,16:37:16,642,24,,,,5677.39,0
11128110,16:38:26,16:38:26,643,25,,,,6005.78,0
11128110,16:39:24,16:39:24,644,26,,,,6240.2,0
11128110,16:40:19,16:40:19,645,27,,,,6475.84,0
11128110,16:41:02,16:41:02,8413,28,,,,6658.28,0
11128110,16:42:00,16:42:00,647,29,,,,6844.93,
11128110,16:43:26,16:43:26,648,30,,,,7187.23,0
11128110,16:44:36,16:44:36,649,31,,,,7469.73,0
11128110,16:45:25,16:45:25,650,32,,,,7683,0
11128110,16:48:11,16:48:11,9607,33,,,,8209.73,0
11128110,16:50:33,16:50:33,4978,34,,,,8658.34,0
11128110,16:51:37,16:51:37,4979,35,,,,8919.83,0
11128110,16:52:54,16:52:54,4980,36,,,,9251.69,0
11128110,16:53:40,16:53:40,4981,37,,,,9439.98,0
11128110,16:54:32,16:54:32,4982,38,,,,9630.93,0
11128110,16:55:46,16:55:46,2428,39,,,,9916.08,0
11128110,16:56:44,16:56:44,2429,40,,,,10137.57,0
11128110,16:57:37,16:57:37,2430,41,,,,10404.48,0
11128110,16:58:44,16:58:44,2431,42,,,,10656.38,0
11128110,16:59:12,16:59:12,2432,43,,,,10769.11,0
11128110,16:59:55,16:59:55,9934,44,,,,10932.4,0
11128110,17:01:00,17:01:00,2129,45,,,,11114.28,
11128110,17:01:58,17:01:58,2130,46,,,,11330.22,0
11128110,17:03:07,17:03:07,2131,47,,,,11590.11,0
11128110,17:04:23,17:04:23,2132,48,,,,11820.07,0
11128110,17:04:56,17:04:56,2133,49,,,,11947.53,0
11128110,17:05:43,17:05:43,2134,50,,,,12121.11,0
11128110,17:06:09,17:06:09,160,51,,,,12195.04,0
11128110,17:11:00,17:11:00,10160,52,,,,13292.71,
11128110,17:16:20,17:16:20,162,53,,,,14334.22,0
11128110,17:17:16,17:17:16,163,54,,,,14522.34,0
11128110,17:18:29,17:18:29,164,55,,,,14759.38,0
11128110,17:19:34,17:19:34,165,56,,,,14951.14,0
11128110,17:20:51,17:20:51,166,57,,,,15163.22,0
11128110,17:21:40,17:21:40,167,58,,,,15297.16,0
11128110,17:23:45,17:23:45,168,59,,,,15644.47,0
11128110,17:24:42,17:24:42,169,60,,,,15846.16,0
11128110,17:25:51,17:25:51,170,61,,,,16046.65,0
11128110,17:27:28,17:27:28,4983,62,,,,16401.84,0
11128110,17:29:09,17:29:09,4984,63,,,,16647.81,0
11128110,17:30:31,17:30:31,4985,64,,,,16829.44,0
11128110,17:31:48,17:31:48,4986,65,,,,17054.34,0
11128110,17:33:45,17:33:45,4987,66,,,,17280.4,0
11128110,17:35:26,17:35:26,4988,67,,,,17474.08,0
11128110,17:37:00,17:37:00,3344,68,,1,,17803.07,
11240070,12:16:00,12:16:00,10708,1,,,1,0,
11240070,12:17:53,12:17:53,2592,2,,,,402.53,0
11240070,12:19:16,12:19:16,2593,3,,,,625.04,0
11240070,12:22:00,12:22:00,10042,4,,,,952.62,
11240070,12:22:58,12:22:58,10234,5,,,,1113.95,0
11240070,12:24:27,12:24:27,2596,6,,,,1497.08,0
11240070,12:25:04,12:25:04,2597,7,,,,1620.88,0
11240070,12:25:53,12:25:53,9092,8,,,,1757.97,0
11240070,12:26:46,12:26:46,4421,9,,,,1925.08,0
11240070,12:27:35,12:27:35,4422,10,,,,2097.79,0
11240070,12:29:01,12:29:01,10771,11,,,,2490.28,0
11240070,12:29:50,12:29:50,630,12,,,,2727.29,0
11240070,12:30:55,12:30:55,631,13,,,,2932.12,0
11240070,12:32:00,12:32:00,632,14,,,,3183.16,
11240070,12:32:57,12:32:57,633,15,,,,3481.85,0
11240070,12:33:49,12:33:49,634,16,,,,3724.7,0
11240070,12:34:25,12:34:25,635,17,,,,3931.13,0
11240070,12:35:18,12:35:18,636,18,,,,4188.05,0
11240070,12:36:03,12:36:03,637,19,,,,4398.98,0
11240070,12:36:27,12:36:27,638,20,,,,4529.38,0
11240070,12:37:36,12:37:36,639,21,,,,4918.55,0
11240070,12:38:14,12:38:14,640,22,,,,5104.37,0
11240070,12:39:00,12:39:00,10747,23,,,,5365.7,
11240070,12:39:38,12:39:38,642,24,,,,5677.39,0
11240070,12:40:13,12:40:13,643,25,,,,6005.78,0
11240070,12:40:42,12:40:42,644,26,,,,6240.2,0
11240070,12:41:09,12:41:09,645,27,,,,6475.84,0
11240070,12:41:31,12:41:31,8413,28,,,,6658.28,0
11240070,12:42:00,12:42:00,647,29,,,,6844.93,
11240070,12:42:54,12:42:54,648,30,,,,7187.23,0
11240070,12:43:38,12:43:38,649,31,,,,7469.73,0
11240070,12:44:10,12:44:10,650,32,,,,7683,0
11240070,12:45:54,12:45:54,9607,33,,,,8209.73,0
11240070,12:47:24,12:47:24,4978,34,,,,8658.34,0
11240070,12:48:04,12:48:04,4979,35,,,,8919.83,0
11240070,12:48:53,12:48:53,4980,36,,,,9251.69,0
11240070,12:49:22,12:49:22,4981,37,,,,9439.98,0
11240070,12:49:55,12:49:55,4982,38,,,,9630.93,0
11240070,12:50:42,12:50:42,2428,39,,,,9916.08,0
11240070,12:51:18,12:51:18,2429,40,,,,10137.57,0
11240070,12:51:51,12:51:51,2430,41,,,,10404.48,0
11240070,12:52:34,12:52:34,2431,42,,,,10656.38,0
11240070,12:52:52,12:52:52,2432,43,,,,10769.11,0
11240070,12:53:19,12:53:19,9934,44,,,,10932.4,0
11240070,12:54:00,12:54:00,2129,45,,,,11114.28,
11240070,12:54:40,12:54:40,2130,46,,,,11330.22,0
11240070,12:55:29,12:55:29,2131,47,,,,11590.11,0
11240070,12:56:22,12:56:22,2132,48,,,,11820.07,0
11240070,12:56:45,12:56:45,2133,49,,,,11947.53,0
11240070,12:57:18,12:57:18,2134,50,,,,12121.11,0
11240070,12:57:36,12:57:36,160,51,,,,12195.04,0
11240070,13:01:00,13:01:00,10160,52,,,,13292.71,
11240070,13:04:16,13:04:16,162,53,,,,14334.22,0
11240070,13:04:51,13:04:51,163,54,,,,14522.34,0
11240070,13:05:36,13:05:36,164,55,,,,14759.38,0
11240070,13:06:16,13:06:16,165,56,,,,14951.14,0
11240070,13:07:04,13:07:04,166,57,,,,15163.22,0
11240070,13:07:33,13:07:33,167,58,,,,15297.16,0
11240070,13:08:51,13:08:51,168,59,,,,15644.47,0
11240070,13:09:26,13:09:26,169,60,,,,15846.16,0
11240070,13:10:08,13:10:08,170,61,,,,16046.65,0
11240070,13:11:08,13:11:08,4983,62,,,,16401.84,0
11240070,13:12:10,13:12:10,4984,63,,,,16647.81,0
11240070,13:13:00,13:13:00,4985,64,,,,16829.44,0
11240070,13:13:48,13:13:48,4986,65,,,,17054.34,0
11240070,13:15:00,13:15:00,4987,66,,,,17280.4,0
11240070,13:16:02,13:16:02,4988,67,,,,17474.08,0
11240070,13:17:00,13:17:00,3344,68,,1,,17803.07,
11241070,08:03:00,08:03:00,10708,1,,,1,0,
11241070,08:04:34,08:04:34,2592,2,,,,402.53,0
11241070,08:05:43,08:05:43,2593,3,,,,625.04,0
11241070,08:08:00,08:08:00,10042,4,,,,952.62,
11241070,08:08:52,08:08:52,10234,5,,,,1113.95,0
11241070,08:10:12,08:10:12,2596,6,,,,1497.08,0
11241070,08:10:46,08:10:46,2597,7,,,,1620.88,0
11241070,08:11:30,08:11:30,9092,8,,,,1757.97,0
11241070,08:12:17,08:12:17,4421,9,,,,1925.08,0
11241070,08:13:01,08:13:01,4422,10,,,,2097.79,0
11241070,08:14:19,08:14:19,10771,11,,,,2490.28,0
11241070,08:15:03,08:15:03,630,12,,,,2727.29,0
11241070,08:16:01,08:16:01,631,13,,,,2932.12,0
11241070,08:17:00,08:17:00,632,14,,,,3183.16,
11241070,08:17:49,08:17:49,633,15,,,,3481.85,0
11241070,08:18:34,08:18:34,634,16,,,,3724.7,0
11241070,08:19:04,08:19:04,635,17,,,,3931.13,0
11241070,08:19:49,08:19:49,636,18,,,,4188.05,0
11241070,08:20:28,08:20:28,637,19,,,,4398.98,0
11241070,08:20:49,08:20:49,638,20,,,,4529.38,0
11241070,08:21:48,08:21:48,639,21,,,,4918.55,0
11241070,08:22:21,08:22:21,640,22,,,,5104.37,0
11241070,08:23:00,08:23:00,10747,23,,,,5365.7,
11241070,08:23:38,08:23:38,642,24,,,,5677.39,0
11241070,08:24:13,08:24:13,643,25,,,,6005.78,0
11241070,08:24:42,08:24:42,644,26,,,,6240.2,0
11241070,08:25:09,08:25:09,645,27,,,,6475.84,0
11241070,08:25:31,08:25:31,8413,28,,,,6658.28,0
11241070,08:26:00,08:26:00,647,29,,,,6844.93,
11241070,08:26:45,08:26:45,648,30,,,,7187.23,0
11241070,08:27:22,08:27:22,649,31,,,,7469.73,0
11241070,08:27:48,08:27:48,650,32,,,,7683,0
11241070,08:29:15,08:29:15,9607,33,,,,8209.73,0
11241070,08:30:30,08:30:30,4978,34,,,,8658.34,0
11241070,08:31:04,08:31:04,4979,35,,,,8919.83,0
11241070,08:31:44,08:31:44,4980,36,,,,9251.69,0
11241070,08:32:08,08:32:08,4981,37,,,,9439.98,0
11241070,08:32:36,08:32:36,4982,38,,,,9630.93,0
11241070,08:33:15,08:33:15,2428,39,,,,9916.08,0
11241070,08:33:45,08:33:45,2429,40,,,,10137.57,0
11241070,08:34:13,08:34:13,2430,41,,,,10404.48,0
11241070,08:34:48,08:34:48,2431,42,,,,10656.38,0
11241070,08:35:03,08:35:03,2432,43,,,,10769.11,0
11241070,08:35:26,08:35:26,9934,44,,,,10932.4,0
11241070,08:36:00,08:36:00,2129,45,,,,11114.28,
11241070,08:36:34,08:36:34,2130,46,,,,11330.22,0
11241070,08:37:16,08:37:16,2131,47,,,,11590.11,0
11241070,08:38:02,08:38:02,2132,48,,,,11820.07,0
11241070,08:38:21,08:38:21,2133,49,,,,11947.53,0
11241070,08:38:50,08:38:50,2134,50,,,,12121.11,0
11241070,08:39:05,08:39:05,160,51,,,,12195.04,0
11241070,08:42:00,08:42:00,10160,52,,,,13292.71,
11241070,08:44:52,08:44:52,162,53,,,,14334.22,0
11241070,08:45:22,08:45:22,163,54,,,,14522.34,0
11241070,08:46:02,08:46:02,164,55,,,,14759.38,0
11241070,08:46:37,08:46:37,165,56,,,,14951.14,0
11241070,08:47:18,08:47:18,166,57,,,,15163.22,0
11241070,08:47:44,08:47:44,167,58,,,,15297.16,0
11241070,08:48:52,08:48:52,168,59,,,,15644.47,0
11241070,08:49:22,08:49:22,169,60,,,,15846.16,0
11241070,08:50:00,08:50:00,170,61,,,,16046.65,0
11241070,08:50:52,08:50:52,4983,62,,,,16401.84,0
11241070,08:51:46,08:51:46,4984,63,,,,16647.81,0
11241070,08:52:30,08:52:30,4985,64,,,,16829.44,0
11241070,08:53:12,08:53:12,4986,65,,,,17054.34,0
11241070,08:54:15,08:54:15,4987,66,,,,17280.4,0
11241070,08:55:09,08:55:09,4988,67,,,,17474.08,0
11241070,08:56:00,08:56:00,3344,68,,1,,17803.07,
11457070,18:01:00,18:01:00,10708,1,,,1,0,
11457070,18:02:34,18:02:34,2592,2,,,,402.53,0
11457070,18:03:43,18:03:43,2593,3,,,,625.04,0
11457070,18:06:00,18:06:00,10042,4,,,,952.62,
11457070,18:06:58,18:06:58,10234,5,,,,1113.95,0
11457070,18:08:27,18:08:27,2596,6,,,,1497.08,0
11457070,18:09:04,18:09:04,2597,7,,,,1620.88,0
11457070,18:09:53,18:09:53,9092,8,,,,1757.97,0
11457070,18:10:46,18:10:46,4421,9,,,,1925.08,0
11457070,18:11:35,18:11:35,4422,10,,,,2097.79,0
11457070,18:13:01,18:13:01,10771,11,,,,2490.28,0
11457070,18:13:50,18:13:50,630,12,,,,2727.29,0
11457070,18:14:55,18:14:55,631,13,,,,2932.12,0
11457070,18:16:00,18:16:00,632,14,,,,3183.16,
11457070,18:16:49,18:16:49,633,15,,,,3481.85,0
11457070,18:17:34,18:17:34,634,16,,,,3724.7,0
11457070,18:18:04,18:18:04,635,17,,,,3931.13,0
11457070,18:18:49,18:18:49,636,18,,,,4188.05,0
11457070,18:19:28,18:19:28,637,19,,,,4398.98,0
11457070,18:19:49,18:19:49,638,20,,,,4529.38,0
11457070,18:20:48,18:20:48,639,21,,,,4918.55,0
11457070,18:21:21,18:21:21,640,22,,,,5104.37,0
11457070,18:22:00,18:22:00,10747,23,,,,5365.7,
11457070,18:22:38,18:22:38,642,24,,,,5677.39,0
11457070,18:23:13,18:23:13,643,25,,,,6005.78,0
11457070,18:23:42,18:23:42,644,26,,,,6240.2,0
11457070,18:24:09,18:24:09,645,27,,,,6475.84,0
11457070,18:24:31,18:24:31,8413,28,,,,6658.28,0
11457070,18:25:00,18:25:00,647,29,,,,6844.93,
11457070,18:25:45,18:25:45,648,30,,,,7187.23,0
11457070,18:26:22,18:26:22,649,31,,,,7469.73,0
11457070,18:26:48,18:26:48,650,32,,,,7683,0
11457070,18:28:15,18:28:15,9607,33,,,,8209.73,0
11457070,18:29:30,18:29:30,4978,34,,,,8658.34,0
11457070,18:30:04,18:30:04,4979,35,,,,8919.83,0
11457070,18:30:44,18:30:44,4980,36,,,,9251.69,0
11457070,18:31:08,18:31:08,4981,37,,,,9439.98,0
11457070,18:31:36,18:31:36,4982,38,,,,9630.93,0
11457070,18:32:15,18:32:15,2428,39,,,,9916.08,0
11457070,18:32:45,18:32:45,2429,40,,,,10137.57,0
11457070,18:33:13,18:33:13,2430,41,,,,10404.48,0
11457070,18:33:48,18:33:48,2431,42,,,,10656.38,0
11457070,18:34:03,18:34:03,2432,43,,,,10769.11,0
11457070,18:34:26,18:34:26,9934,44,,,,10932.4,0
11457070,18:35:00,18:35:00,2129,45,,,,11114.28,
11457070,18:35:34,18:35:34,2130,46,,,,11330.22,0
11457070,18:36:16,18:36:16,2131,47,,,,11590.11,0
11457070,18:37:02,18:37:02,2132,48,,,,11820.07,0
11457070,18:37:21,18:37:21,2133,49,,,,11947.53,0
11457070,18:37:50,18:37:50,2134,50,,,,12121.11,0
11457070,18:38:05,18:38:05,160,51,,,,12195.04,0
11457070,18:41:00,18:41:00,10160,52,,,,13292.71,
11457070,18:44:04,18:44:04,162,53,,,,14334.22,0
11457070,18:44:37,18:44:37,163,54,,,,14522.34,0
11457070,18:45:19,18:45:19,164,55,,,,14759.38,0
11457070,18:45:56,18:45:56,165,56,,,,14951.14,0
11457070,18:46:41,18:46:41,166,57,,,,15163.22,0
11457070,18:47:09,18:47:09,167,58,,,,15297.16,0
11457070,18:48:21,18:48:21,168,59,,,,15644.47,0
11457070,18:48:54,18:48:54,169,60,,,,15846.16,0
11457070,18:49:34,18:49:34,170,61,,,,16046.65,0
11457070,18:50:30,18:50:30,4983,62,,,,16401.84,0
11457070,18:51:28,18:51:28,4984,63,,,,16647.81,0
11457070,18:52:15,18:52:15,4985,64,,,,16829.44,0
11457070,18:53:00,18:53:00,4986,65,,,,17054.34,0
11457070,18:54:07,18:54:07,4987,66,,,,17280.4,0
11457070,18:55:06,18:55:06,4988,67,,,,17474.08,0
11457070,18:56:00,18:56:00,3344,68,,1,,17803.07,
11678070,06:03:00,06:03:00,10708,1,,,1,0,
11678070,06:04:34,06:04:34,2592,2,,,,402.53,0
11678070,06:05:43,06:05:43,2593,3,,,,625.04,0
11678070,06:08:00,06:08:00,10042,4,,,,952.62,
11678070,06:08:52,06:08:52,10234,5,,,,1113.95,0
11678070,06:10:12,06:10:12,2596,6,,,,1497.08,0
11678070,06:10:46,06:10:46,2597,7,,,,1620.88,0
11678070,06:11:30,06:11:30,9092,8,,,,1757.97,0
11678070,06:12:17,06:12:17,4421,9,,,,1925.08,0
11678070,06:13:01,06:13:01,4422,10,,,,2097.79,0
11678070,06:14:19,06:14:19,10771,11,,,,2490.28,0
11678070,06:15:03,06:15:03,630,12,,,,2727.29,0
11678070,06:16:01,06:16:01,631,13,,,,2932.12,0
11678070,06:17:00,06:17:00,632,14,,,,3183.16,
11678070,06:17:49,06:17:49,633,15,,,,3481.85,0
11678070,06:18:34,06:18:34,634,16,,,,3724.7,0
11678070,06:19:04,06:19:04,635,17,,,,3931.13,0
11678070,06:19:49,06:19:49,636,18,,,,4188.05,0
11678070,06:20:28,06:20:28,637,19,,,,4398.98,0
11678070,06:20:49,06:20:49,638,20,,,,4529.38,0
11678070,06:21:48,06:21:48,639,21,,,,4918.55,0
11678070,06:22:21,06:22:21,640,22,,,,5104.37,0
11678070,06:23:00,06:23:00,10747,23,,,,5365.7,
11678070,06:23:38,06:23:38,642,24,,,,5677.39,0
11678070,06:24:13,06:24:13,643,25,,,,6005.78,0
11678070,06:24:42,06:24:42,644,26,,,,6240.2,0
11678070,06:25:09,06:25:09,645,27,,,,6475.84,0
11678070,06:25:31,06:25:31,8413,28,,,,6658.28,0
11678070,06:26:00,06:26:00,647,29,,,,6844.93,
11678070,06:26:40,06:26:40,648,30,,,,7187.23,0
11678070,06:27:14,06:27:14,649,31,,,,7469.73,0
11678070,06:27:37,06:27:37,650,32,,,,7683,0
11678070,06:28:56,06:28:56,9607,33,,,,8209.73,0
11678070,06:30:03,06:30:03,4978,34,,,,8658.34,0
11678070,06:30:33,06:30:33,4979,35,,,,8919.83,0
11678070,06:31:10,06:31:10,4980,36,,,,9251.69,0
11678070,06:31:31,06:31:31,4981,37,,,,9439.98,0
11678070,06:31:56,06:31:56,4982,38,,,,9630.93,0
11678070,06:32:31,06:32:31,2428,39,,,,9916.08,0
11678070,06:32:59,06:32:59,2429,40,,,,10137.57,0
11678070,06:33:23,06:33:23,2430,41,,,,10404.48,0
11678070,06:33:55,06:33:55,2431,42,,,,10656.38,0
11678070,06:34:09,06:34:09,2432,43,,,,10769.11,0
11678070,06:34:29,06:34:29,9934,44,,,,10932.4,0
11678070,06:35:00,06:35:00,2129,45,,,,11114.28,
11678070,06:35:34,06:35:34,2130,46,,,,11330.22,0
11678070,06:36:16,06:36:16,2131,47,,,,11590.11,0
11678070,06:37:02,06:37:02,2132,48,,,,11820.07,0
11678070,06:37:21,06:37:21,2133,49,,,,11947.53,0
11678070,06:37:50,06:37:50,2134,50,,,,12121.11,0
11678070,06:38:05,06:38:05,160,51,,,,12195.04,0
11678070,06:41:00,06:41:00,10160,52,,,,13292.71,
11678070,06:43:40,06:43:40,162,53,,,,14334.22,0
11678070,06:44:08,06:44:08,163,54,,,,14522.34,0
11678070,06:44:44,06:44:44,164,55,,,,14759.38,0
11678070,06:45:17,06:45:17,165,56,,,,14951.14,0
11678070,06:45:55,06:45:55,166,57,,,,15163.22,0
11678070,06:46:20,06:46:20,167,58,,,,15297.16,0
11678070,06:47:22,06:47:22,168,59,,,,15644.47,0
11678070,06:47:51,06:47:51,169,60,,,,15846.16,0
11678070,06:48:25,06:48:25,170,61,,,,16046.65,0
11678070,06:49:14,06:49:14,4983,62,,,,16401.84,0
11678070,06:50:04,06:50:04,4984,63,,,,16647.81,0
11678070,06:50:45,06:50:45,4985,64,,,,16829.44,0
11678070,06:51:24,06:51:24,4986,65,,,,17054.34,0
11678070,06:52:22,06:52:22,4987,66,,,,17280.4,0
11678070,06:53:13,06:53:13,4988,67,,,,17474.08,0
11678070,06:54:00,06:54:00,3344,68,,1,,17803.07,
11974080,08:40:00,08:40:00,10708,1,,,1,0,
11974080,08:41:34,08:41:34,2592,2,,,,402.53,0
11974080,08:42:43,08:42:43,2593,3,,,,625.04,0
11974080,08:45:00,08:45:00,10042,4,,,,952.62,
11974080,08:45:52,08:45:52,10234,5,,,,1113.95,0
11974080,08:47:12,08:47:12,2596,6,,,,1497.08,0
11974080,08:47:46,08:47:46,2597,7,,,,1620.88,0
11974080,08:48:30,08:48:30,9092,8,,,,1757.97,0
11974080,08:49:17,08:49:17,4421,9,,,,1925.08,0
11974080,08:50:01,08:50:01,4422,10,,,,2097.79,0
11974080,08:51:19,08:51:19,10771,11,,,,2490.28,0
11974080,08:52:03,08:52:03,630,12,,,,2727.29,0
11974080,08:53:01,08:53:01,631,13,,,,2932.12,0
11974080,08:54:00,08:54:00,632,14,,,,3183.16,
11974080,08:54:49,08:54:49,633,15,,,,3481.85,0
11974080,08:55:34,08:55:34,634,16,,,,3724.7,0
11974080,08:56:04,08:56:04,635,17,,,,3931.13,0
11974080,08:56:49,08:56:49,636,18,,,,4188.05,0
11974080,08:57:28,08:57:28,637,19,,,,4398.98,0
11974080,08:57:49,08:57:49,638,20,,,,4529.38,0
11974080,08:58:48,08:58:48,639,21,,,,4918.55,0
11974080,08:59:21,08:59:21,640,22,,,,5104.37,0
11974080,09:00:00,09:00:00,10747,23,,,,5365.7,
11974080,09:00:38,09:00:38,642,24,,,,5677.39,0
11974080,09:01:13,09:01:13,643,25,,,,6005.78,0
11974080,09:01:42,09:01:42,644,26,,,,6240.2,0
11974080,09:02:09,09:02:09,645,27,,,,6475.84,0
11974080,09:02:31,09:02:31,8413,28,,,,6658.28,0
11974080,09:03:00,09:03:00,647,29,,,,6844.93,
11974080,09:03:49,09:03:49,648,30,,,,7187.23,0
11974080,09:04:30,09:04:30,649,31,,,,7469.73,0
11974080,09:04:59,09:04:59,650,32,,,,7683,0
11974080,09:06:35,09:06:35,9607,33,,,,8209.73,0
11974080,09:07:57,09:07:57,4978,34,,,,8658.34,0
11974080,09:08:34,09:08:34,4979,35,,,,8919.83,0
11974080,09:09:18,09:09:18,4980,36,,,,9251.69,0
11974080,09:09:45,09:09:45,4981,37,,,,9439.98,0
11974080,09:10:15,09:10:15,4982,38,,,,9630.93,0
11974080,09:10:58,09:10:58,2428,39,,,,9916.08,0
11974080,09:11:32,09:11:32,2429,40,,,,10137.57,0
11974080,09:12:02,09:12:02,2430,41,,,,10404.48,0
11974080,09:12:41,09:12:41,2431,42,,,,10656.38,0
11974080,09:12:57,09:12:57,2432,43,,,,10769.11,0
11974080,09:13:22,09:13:22,9934,44,,,,10932.4,0
11974080,09:14:00,09:14:00,2129,45,,,,11114.28,
11974080,09:14:40,09:14:40,2130,46,,,,11330.22,0
11974080,09:15:29,09:15:29,2131,47,,,,11590.11,0
11974080,09:16:22,09:16:22,2132,48,,,,11820.07,0
11974080,09:16:45,09:16:45,2133,49,,,,11947.53,0
11974080,09:17:18,09:17:18,2134,50,,,,12121.11,0
11974080,09:17:36,09:17:36,160,51,,,,12195.04,0
11974080,09:21:00,09:21:00,10160,52,,,,13292.71,
11974080,09:24:04,09:24:04,162,53,,,,14334.22,0
11974080,09:24:37,09:24:37,163,54,,,,14522.34,0
11974080,09:25:19,09:25:19,164,55,,,,14759.38,0
11974080,09:25:56,09:25:56,165,56,,,,14951.14,0
11974080,09:26:41,09:26:41,166,57,,,,15163.22,0
11974080,09:27:09,09:27:09,167,58,,,,15297.16,0
11974080,09:28:21,09:28:21,168,59,,,,15644.47,0
11974080,09:28:54,09:28:54,169,60,,,,15846.16,0
11974080,09:29:34,09:29:34,170,61,,,,16046.65,0
11974080,09:30:30,09:30:30,4983,62,,,,16401.84,0
11974080,09:31:28,09:31:28,4984,63,,,,16647.81,0
11974080,09:32:15,09:32:15,4985,64,,,,16829.44,0
11974080,09:33:00,09:33:00,4986,65,,,,17054.34,0
11974080,09:34:07,09:34:07,4987,66,,,,17280.4,0
11974080,09:35:06,09:35:06,4988,67,,,,17474.08,0
11974080,09:36:00,09:36:00,3344,68,,1,,17803.07,
11974090,08:40:00,08:40:00,10708,1,,,1,0,
11974090,08:41:34,08:41:34,2592,2,,,,402.53,0
11974090,08:42:43,08:42:43,2593,3,,,,625.04,0
11974090,08:45:00,08:45:00,10042,4,,,,952.62,
11974090,08:45:52,08:45:52,10234,5,,,,1113.95,0
11974090,08:47:12,08:47:12,2596,6,,,,1497.08,0
11974090,08:47:46,08:47:46,2597,7,,,,1620.88,0
11974090,08:48:30,08:48:30,9092,8,,,,1757.97,0
11974090,08:49:17,08:49:17,4421,9,,,,1925.08,0
11974090,08:50:01,08:50:01,4422,10,,,,2097.79,0
11974090,08:51:19,08:51:19,10771,11,,,,2490.28,0
11974090,08:52:03,08:52:03,630,12,,,,2727.29,0
11974090,08:53:01,08:53:01,631,13,,,,2932.12,0
11974090,08:54:00,08:54:00,632,14,,,,3183.16,
11974090,08:54:49,08:54:49,633,15,,,,3481.85,0
11974090,08:55:34,08:55:34,634,16,,,,3724.7,0
11974090,08:56:04,08:56:04,635,17,,,,3931.13,0
11974090,08:56:49,08:56:49,636,18,,,,4188.05,0
11974090,08:57:28,08:57:28,637,19,,,,4398.98,0
11974090,08:57:49,08:57:49,638,20,,,,4529.38,0
11974090,08:58:48,08:58:48,639,21,,,,4918.55,0
11974090,08:59:21,08:59:21,640,22,,,,5104.37,0
11974090,09:00:00,09:00:00,10747,23,,,,5365.7,
11974090,09:00:38,09:00:38,642,24,,,,5677.39,0
11974090,09:01:13,09:01:13,643,25,,,,6005.78,0
11974090,09:01:42,09:01:42,644,26,,,,6240.2,0
11974090,09:02:09,09:02:09,645,27,,,,6475.84,0
11974090,09:02:31,09:02:31,8413,28,,,,6658.28,0
11974090,09:03:00,09:03:00,647,29,,,,6844.93,
11974090,09:03:49,09:03:49,648,30,,,,7187.23,0
11974090,09:04:30,09:04:30,649,31,,,,7469.73,0
11974090,09:04:59,09:04:59,650,32,,,,7683,0
11974090,09:06:35,09:06:35,9607,33,,,,8209.73,0
11974090,09:07:57,09:07:57,4978,34,,,,8658.34,0
11974090,09:08:34,09:08:34,4979,35,,,,8919.83,0
11974090,09:09:18,09:09:18,4980,36,,,,9251.69,0
11974090,09:09:45,09:09:45,4981,37,,,,9439.98,0
11974090,09:10:15,09:10:15,4982,38,,,,9630.93,0
11974090,09:10:58,09:10:58,2428,39,,,,9916.08,0
11974090,09:11:32,09:11:32,2429,40,,,,10137.57,0
11974090,09:12:02,09:12:02,2430,41,,,,10404.48,0
11974090,09:12:41,09:12:41,2431,42,,,,10656.38,0
11974090,09:12:57,09:12:57,2432,43,,,,10769.11,0
11974090,09:13:22,09:13:22,9934,44,,,,10932.4,0
11974090,09:14:00,09:14:00,2129,45,,,,11114.28,
11974090,09:14:40,09:14:40,2130,46,,,,11330.22,0
11974090,09:15:29,09:15:29,2131,47,,,,11590.11,0
11974090,09:16:22,09:16:22,2132,48,,,,11820.07,0
11974090,09:16:45,09:16:45,2133,49,,,,11947.53,0
11974090,09:17:18,09:17:18,2134,50,,,,12121.11,0
11974090,09:17:36,09:17:36,160,51,,,,12195.04,0
11974090,09:21:00,09:21:00,10160,52,,,,13292.71,
11974090,09:24:04,09:24:04,162,53,,,,14334.22,0
11974090,09:24:37,09:24:37,163,54,,,,14522.34,0
11974090,09:25:19,09:25:19,164,55,,,,14759.38,0
11974090,09:25:56,09:25:56,165,56,,,,14951.14,0
11974090,09:26:41,09:26:41,166,57,,,,15163.22,0
11974090,09:27:09,09:27:09,167,58,,,,15297.16,0
11974090,09:28:21,09:28:21,168,59,,,,15644.47,0
11974090,09:28:54,09:28:54,169,60,,,,15846.16,0
11974090,09:29:34,09:29:34,170,61,,,,16046.65,0
11974090,09:30:30,09:30:30,4983,62,,,,16401.84,0
11974090,09:31:28,09:31:28,4984,63,,,,16647.81,0
11974090,09:32:15,09:32:15,4985,64,,,,16829.44,0
11974090,09:33:00,09:33:00,4986,65,,,,17054.34,0
11974090,09:34:07,09:34:07,4987,66,,,,17280.4,0
11974090,09:35:06,09:35:06,4988,67,,,,17474.08,0
11974090,09:36:00,09:36:00,3344,68,,1,,17803.07,
11984080,22:24:00,22:24:00,10708,1,,,1,0,
11984080,22:25:34,22:25:34,2592,2,,,,402.53,0
11984080,22:26:43,22:26:43,2593,3,,,,625.04,0
11984080,22:29:00,22:29:00,10042,4,,,,952.62,
11984080,22:29:58,22:29:58,10234,5,,,,1113.95,0
11984080,22:31:27,22:31:27,2596,6,,,,1497.08,0
11984080,22:32:04,22:32:04,2597,7,,,,1620.88,0
11984080,22:32:53,22:32:53,9092,8,,,,1757.97,0
11984080,22:33:46,22:33:46,4421,9,,,,1925.08,0
11984080,22:34:35,22:34:35,4422,10,,,,2097.79,0
11984080,22:36:01,22:36:01,10771,11,,,,2490.28,0
11984080,22:36:50,22:36:50,630,12,,,,2727.29,0
11984080,22:37:55,22:37:55,631,13,,,,2932.12,0
11984080,22:39:00,22:39:00,632,14,,,,3183.16,
11984080,22:39:49,22:39:49,633,15,,,,3481.85,0
11984080,22:40:34,22:40:34,634,16,,,,3724.7,0
11984080,22:41:04,22:41:04,635,17,,,,3931.13,0
11984080,22:41:49,22:41:49,636,18,,,,4188.05,0
11984080,22:42:28,22:42:28,637,19,,,,4398.98,0
11984080,22:42:49,22:42:49,638,20,,,,4529.38,0
11984080,22:43:48,22:43:48,639,21,,,,4918.55,0
11984080,22:44:21,22:44:21,640,22,,,,5104.37,0
11984080,22:45:00,22:45:00,10747,23,,,,5365.7,
11984080,22:45:38,22:45:38,642,24,,,,5677.39,0
11984080,22:46:13,22:46:13,643,25,,,,6005.78,0
11984080,22:46:42,22:46:42,644,26,,,,6240.2,0
11984080,22:47:09,22:47:09,645,27,,,,6475.84,0
11984080,22:47:31,22:47:31,8413,28,,,,6658.28,0
11984080,22:48:00,22:48:00,647,29,,,,6844.93,
11984080,22:48:40,22:48:40,648,30,,,,7187.23,0
11984080,22:49:14,22:49:14,649,31,,,,7469.73,0
11984080,22:49:37,22:49:37,650,32,,,,7683,0
11984080,22:50:56,22:50:56,9607,33,,,,8209.73,0
11984080,22:52:03,22:52:03,4978,34,,,,8658.34,0
11984080,22:52:33,22:52:33,4979,35,,,,8919.83,0
11984080,22:53:10,22:53:10,4980,36,,,,9251.69,0
11984080,22:53:31,22:53:31,4981,37,,,,9439.98,0
11984080,22:53:56,22:53:56,4982,38,,,,9630.93,0
11984080,22:54:31,22:54:31,2428,39,,,,9916.08,0
11984080,22:54:59,22:54:59,2429,40,,,,10137.57,0
11984080,22:55:23,22:55:23,2430,41,,,,10404.48,0
11984080,22:55:55,22:55:55,2431,42,,,,10656.38,0
11984080,22:56:09,22:56:09,2432,43,,,,10769.11,0
11984080,22:56:29,22:56:29,9934,44,,,,10932.4,0
11984080,22:57:00,22:57:00,2129,45,,,,11114.28,
11984080,22:57:34,22:57:34,2130,46,,,,11330.22,0
11984080,22:58:16,22:58:16,2131,47,,,,11590.11,0
11984080,22:59:02,22:59:02,2132,48,,,,11820.07,0
11984080,22:59:21,22:59:21,2133,49,,,,11947.53,0
11984080,22:59:50,22:59:50,2134,50,,,,12121.11,0
11984080,23:00:05,23:00:05,160,51,,,,12195.04,0
11984080,23:03:00,23:03:00,10160,52,,,,13292.71,
11984080,23:05:52,23:05:52,162,53,,,,14334.22,0
11984080,23:06:22,23:06:22,163,54,,,,14522.34,0
11984080,23:07:02,23:07:02,164,55,,,,14759.38,0
11984080,23:07:37,23:07:37,165,56,,,,14951.14,0
11984080,23:08:18,23:08:18,166,57,,,,15163.22,0
11984080,23:08:44,23:08:44,167,58,,,,15297.16,0
11984080,23:09:52,23:09:52,168,59,,,,15644.47,0
11984080,23:10:22,23:10:22,169,60,,,,15846.16,0
11984080,23:11:00,23:11:00,170,61,,,,16046.65,0
11984080,23:11:52,23:11:52,4983,62,,,,16401.84,0
11984080,23:12:46,23:12:46,4984,63,,,,16647.81,0
11984080,23:13:30,23:13:30,4985,64,,,,16829.44,0
11984080,23:14:12,23:14:12,4986,65,,,,17054.34,0
11984080,23:15:15,23:15:15,4987,66,,,,17280.4,0
11984080,23:16:09,23:16:09,4988,67,,,,17474.08,0
11984080,23:17:00,23:17:00,3344,68,,1,,17803.07,
11984090,22:24:00,22:24:00,10708,1,,,1,0,
11984090,22:25:34,22:25:34,2592,2,,,,402.53,0
11984090,22:26:43,22:26:43,2593,3,,,,625.04,0
11984090,22:29:00,22:29:00,10042,4,,,,952.62,
11984090,22:29:58,22:29:58,10234,5,,,,1113.95,0
11984090,22:31:27,22:31:27,2596,6,,,,1497.08,0
11984090,22:32:04,22:32:04,2597,7,,,,1620.88,0
11984090,22:32:53,22:32:53,9092,8,,,,1757.97,0
11984090,22:33:46,22:33:46,4421,9,,,,1925.08,0
11984090,22:34:35,22:34:35,4422,10,,,,2097.79,0
11984090,22:36:01,22:36:01,10771,11,,,,2490.28,0
11984090,22:36:50,22:36:50,630,12,,,,2727.29,0
11984090,22:37:55,22:37:55,631,13,,,,2932.12,0
11984090,22:39:00,22:39:00,632,14,,,,3183.16,
11984090,22:39:49,22:39:49,633,15,,,,3481.85,0
11984090,22:40:34,22:40:34,634,16,,,,3724.7,0
11984090,22:41:04,22:41:04,635,17,,,,3931.13,0
11984090,22:41:49,22:41:49,636,18,,,,4188.05,0
11984090,22:42:28,22:42:28,637,19,,,,4398.98,0
11984090,22:42:49,22:42:49,638,20,,,,4529.38,0
11984090,22:43:48,22:43:48,639,21,,,,4918.55,0
11984090,22:44:21,22:44:21,640,22,,,,5104.37,0
11984090,22:45:00,22:45:00,10747,23,,,,5365.7,
11984090,22:45:38,22:45:38,642,24,,,,5677.39,0
11984090,22:46:13,22:46:13,643,25,,,,6005.78,0
11984090,22:46:42,22:46:42,644,26,,,,6240.2,0
11984090,22:47:09,22:47:09,645,27,,,,6475.84,0
11984090,22:47:31,22:47:31,8413,28,,,,6658.28,0
11984090,22:48:00,22:48:00,647,29,,,,6844.93,
11984090,22:48:40,22:48:40,648,30,,,,7187.23,0
11984090,22:49:14,22:49:14,649,31,,,,7469.73,0
11984090,22:49:37,22:49:37,650,32,,,,7683,0
11984090,22:50:56,22:50:56,9607,33,,,,8209.73,0
11984090,22:52:03,22:52:03,4978,34,,,,8658.34,0
11984090,22:52:33,22:52:33,4979,35,,,,8919.83,0
11984090,22:53:10,22:53:10,4980,36,,,,9251.69,0
11984090,22:53:31,22:53:31,4981,37,,,,9439.98,0
11984090,22:53:56,22:53:56,4982,38,,,,9630.93,0
11984090,22:54:31,22:54:31,2428,39,,,,9916.08,0
11984090,22:54:59,22:54:59,2429,40,,,,10137.57,0
11984090,22:55:23,22:55:23,2430,41,,,,10404.48,0
11984090,22:55:55,22:55:55,2431,42,,,,10656.38,0
11984090,22:56:09,22:56:09,2432,43,,,,10769.11,0
11984090,22:56:29,22:56:29,9934,44,,,,10932.4,0
11984090,22:57:00,22:57:00,2129,45,,,,11114.28,
11984090,22:57:34,22:57:34,2130,46,,,,11330.22,0
11984090,22:58:16,22:58:16,2131,47,,,,11590.11,0
11984090,22:59:02,22:59:02,2132,48,,,,11820.07,0
11984090,22:59:21,22:59:21,2133,49,,,,11947.53,0
11984090,22:59:50,22:59:50,2134,50,,,,12121.11,0
11984090,23:00:05,23:00:05,160,51,,,,12195.04,0
11984090,23:03:00,23:03:00,10160,52,,,,13292.71,
11984090,23:05:52,23:05:52,162,53,,,,14334.22,0
11984090,23:06:22,23:06:22,163,54,,,,14522.34,0
11984090,23:07:02,23:07:02,164,55,,,,14759.38,0
11984090,23:07:37,23:07:37,165,56,,,,14951.14,0
11984090,23:08:18,23:08:18,166,57,,,,15163.22,0
11984090,23:08:44,23:08:44,167,58,,,,15297.16,0
11984090,23:09:52,23:09:52,168,59,,,,15644.47,0
11984090,23:10:22,23:10:22,169,60,,,,15846.16,0
11984090,23:11:00,23:11:00,170,61,,,,16046.65,0
11984090,23:11:52,23:11:52,4983,62,,,,16401.84,0
11984090,23:12:46,23:12:46,4984,63,,,,16647.81,0
11984090,23:13:30,23:13:30,4985,64,,,,16829.44,0
11984090,23:14:12,23:14:12,4986,65,,,,17054.34,0
11984090,23:15:15,23:15:15,4987,66,,,,17280.4,0
11984090,23:16:09,23:16:09,4988,67,,,,17474.08,0
11984090,23:17:00,23:17:00,3344,68,,1,,17803.07,
12118080,09:40:00,09:40:00,10708,1,,,1,0,
12118080,09:41:53,09:41:53,2592,2,,,,402.53,0
12118080,09:43:16,09:43:16,2593,3,,,,625.04,0
12118080,09:46:00,09:46:00,10042,4,,,,952.62,
12118080,09:46:58,09:46:58,10234,5,,,,1113.95,0
12118080,09:48:27,09:48:27,2596,6,,,,1497.08,0
12118080,09:49:04,09:49:04,2597,7,,,,1620.88,0
12118080,09:49:53,09:49:53,9092,8,,,,1757.97,0
12118080,09:50:46,09:50:46,4421,9,,,,1925.08,0
12118080,09:51:35,09:51:35,4422,10,,,,2097.79,0
12118080,09:53:01,09:53:01,10771,11,,,,2490.28,0
12118080,09:53:50,09:53:50,630,12,,,,2727.29,0
12118080,09:54:55,09:54:55,631,13,,,,2932.12,0
12118080,09:56:00,09:56:00,632,14,,,,3183.16,
12118080,09:56:57,09:56:57,633,15,,,,3481.85,0
12118080,09:57:49,09:57:49,634,16,,,,3724.7,0
12118080,09:58:25,09:58:25,635,17,,,,3931.13,0
12118080,09:59:18,09:59:18,636,18,,,,4188.05,0
12118080,10:00:03,10:00:03,637,19,,,,4398.98,0
12118080,10:00:27,10:00:27,638,20,,,,4529.38,0
12118080,10:01:36,10:01:36,639,21,,,,4918.55,0
12118080,10:02:14,10:02:14,640,22,,,,5104.37,0
12118080,10:03:00,10:03:00,10747,23,,,,5365.7,
12118080,10:03:38,10:03:38,642,24,,,,5677.39,0
12118080,10:04:13,10:04:13,643,25,,,,6005.78,0
12118080,10:04:42,10:04:42,644,26,,,,6240.2,0
12118080,10:05:09,10:05:09,645,27,,,,6475.84,0
12118080,10:05:31,10:05:31,8413,28,,,,6658.28,0
12118080,10:06:00,10:06:00,647,29,,,,6844.93,
12118080,10:06:54,10:06:54,648,30,,,,7187.23,0
12118080,10:07:38,10:07:38,649,31,,,,7469.73,0
12118080,10:08:10,10:08:10,650,32,,,,7683,0
12118080,10:09:54,10:09:54,9607,33,,,,8209.73,0
12118080,10:11:24,10:11:24,4978,34,,,,8658.34,0
12118080,10:12:04,10:12:04,4979,35,,,,8919.83,0
12118080,10:12:53,10:12:53,4980,36,,,,9251.69,0
12118080,10:13:22,10:13:22,4981,37,,,,9439.98,0
12118080,10:13:55,10:13:55,4982,38,,,,9630.93,0
12118080,10:14:42,10:14:42,2428,39,,,,9916.08,0
12118080,10:15:18,10:15:18,2429,40,,,,10137.57,0
12118080,10:15:51,10:15:51,2430,41,,,,10404.48,0
12118080,10:16:34,10:16:34,2431,42,,,,10656.38,0
12118080,10:16:52,10:16:52,2432,43,,,,10769.11,0
12118080,10:17:19,10:17:19,9934,44,,,,10932.4,0
12118080,10:18:00,10:18:00,2129,45,,,,11114.28,
12118080,10:18:40,10:18:40,2130,46,,,,11330.22,0
12118080,10:19:29,10:19:29,2131,47,,,,11590.11,0
12118080,10:20:22,10:20:22,2132,48,,,,11820.07,0
12118080,10:20:45,10:20:45,2133,49,,,,11947.53,0
12118080,10:21:18,10:21:18,2134,50,,,,12121.11,0
12118080,10:21:36,10:21:36,160,51,,,,12195.04,0
12118080,10:25:00,10:25:00,10160,52,,,,13292.71,
12118080,10:28:16,10:28:16,162,53,,,,14334.22,0
12118080,10:28:51,10:28:51,163,54,,,,14522.34,0
12118080,10:29:36,10:29:36,164,55,,,,14759.38,0
12118080,10:30:16,10:30:16,165,56,,,,14951.14,0
12118080,10:31:04,10:31:04,166,57,,,,15163.22,0
12118080,10:31:33,10:31:33,167,58,,,,15297.16,0
12118080,10:32:51,10:32:51,168,59,,,,15644.47,0
12118080,10:33:26,10:33:26,169,60,,,,15846.16,0
12118080,10:34:08,10:34:08,170,61,,,,16046.65,0
12118080,10:35:08,10:35:08,4983,62,,,,16401.84,0
12118080,10:36:10,10:36:10,4984,63,,,,16647.81,0
12118080,10:37:00,10:37:00,4985,64,,,,16829.44,0
12118080,10:37:48,10:37:48,4986,65,,,,17054.34,0
12118080,10:39:00,10:39:00,4987,66,,,,17280.4,0
12118080,10:40:02,10:40:02,4988,67,,,,17474.08,0
12118080,10:41:00,10:41:00,3344,68,,1,,17803.07,
12118090,09:40:00,09:40:00,10708,1,,,1,0,
12118090,09:41:53,09:41:53,2592,2,,,,402.53,0
12118090,09:43:16,09:43:16,2593,3,,,,625.04,0
12118090,09:46:00,09:46:00,10042,4,,,,952.62,
12118090,09:46:58,09:46:58,10234,5,,,,1113.95,0
12118090,09:48:27,09:48:27,2596,6,,,,1497.08,0
12118090,09:49:04,09:49:04,2597,7,,,,1620.88,0
12118090,09:49:53,09:49:53,9092,8,,,,1757.97,0
12118090,09:50:46,09:50:46,4421,9,,,,1925.08,0
12118090,09:51:35,09:51:35,4422,10,,,,2097.79,0
12118090,09:53:01,09:53:01,10771,11,,,,2490.28,0
12118090,09:53:50,09:53:50,630,12,,,,2727.29,0
12118090,09:54:55,09:54:55,631,13,,,,2932.12,0
12118090,09:56:00,09:56:00,632,14,,,,3183.16,
12118090,09:56:57,09:56:57,633,15,,,,3481.85,0
12118090,09:57:49,09:57:49,634,16,,,,3724.7,0
12118090,09:58:25,09:58:25,635,17,,,,3931.13,0
12118090,09:59:18,09:59:18,636,18,,,,4188.05,0
12118090,10:00:03,10:00:03,637,19,,,,4398.98,0
12118090,10:00:27,10:00:27,638,20,,,,4529.38,0
12118090,10:01:36,10:01:36,639,21,,,,4918.55,0
12118090,10:02:14,10:02:14,640,22,,,,5104.37,0
12118090,10:03:00,10:03:00,10747,23,,,,5365.7,
12118090,10:03:38,10:03:38,642,24,,,,5677.39,0
12118090,10:04:13,10:04:13,643,25,,,,6005.78,0
12118090,10:04:42,10:04:42,644,26,,,,6240.2,0
12118090,10:05:09,10:05:09,645,27,,,,6475.84,0
12118090,10:05:31,10:05:31,8413,28,,,,6658.28,0
12118090,10:06:00,10:06:00,647,29,,,,6844.93,
12118090,10:06:54,10:06:54,648,30,,,,7187.23,0
12118090,10:07:38,10:07:38,649,31,,,,7469.73,0
12118090,10:08:10,10:08:10,650,32,,,,7683,0
12118090,10:09:54,10:09:54,9607,33,,,,8209.73,0
12118090,10:11:24,10:11:24,4978,34,,,,8658.34,0
12118090,10:12:04,10:12:04,4979,35,,,,8919.83,0
12118090,10:12:53,10:12:53,4980,36,,,,9251.69,0
12118090,10:13:22,10:13:22,4981,37,,,,9439.98,0
12118090,10:13:55,10:13:55,4982,38,,,,9630.93,0
12118090,10:14:42,10:14:42,2428,39,,,,9916.08,0
12118090,10:15:18,10:15:18,2429,40,,,,10137.57,0
12118090,10:15:51,10:15:51,2430,41,,,,10404.48,0
12118090,10:16:34,10:16:34,2431,42,,,,10656.38,0
12118090,10:16:52,10:16:52,2432,43,,,,10769.11,0
12118090,10:17:19,10:17:19,9934,44,,,,10932.4,0
12118090,10:18:00,10:18:00,2129,45,,,,11114.28,
12118090,10:18:40,10:18:40,2130,46,,,,11330.22,0
12118090,10:19:29,10:19:29,2131,47,,,,11590.11,0
12118090,10:20:22,10:20:22,2132,48,,,,11820.07,0
12118090,10:20:45,10:20:45,2133,49,,,,11947.53,0
12118090,10:21:18,10:21:18,2134,50,,,,12121.11,0
12118090,10:21:36,10:21:36,160,51,,,,12195.04,0
12118090,10:25:00,10:25:00,10160,52,,,,13292.71,
12118090,10:28:16,10:28:16,162,53,,,,14334.22,0
12118090,10:28:51,10:28:51,163,54,,,,14522.34,0
12118090,10:29:36,10:29:36,164,55,,,,14759.38,0
12118090,10:30:16,10:30:16,165,56,,,,14951.14,0
12118090,10:31:04,10:31:04,166,57,,,,15163.22,0
12118090,10:31:33,10:31:33,167,58,,,,15297.16,0
12118090,10:32:51,10:32:51,168,59,,,,15644.47,0
12118090,10:33:26,10:33:26,169,60,,,,15846.16,0
12118090,10:34:08,10:34:08,170,61,,,,16046.65,0
12118090,10:35:08,10:35:08,4983,62,,,,16401.84,0
12118090,10:36:10,10:36:10,4984,63,,,,16647.81,0
12118090,10:37:00,10:37:00,4985,64,,,,16829.44,0
12118090,10:37:48,10:37:48,4986,65,,,,17054.34,0
12118090,10:39:00,10:39:00,4987,66,,,,17280.4,0
12118090,10:40:02,10:40:02,4988,67,,,,17474.08,0
12118090,10:41:00,10:41:00,3344,68,,1,,17803.07,
12124080,18:24:00,18:24:00,10708,1,,,1,0,
12124080,18:25:34,18:25:34,2592,2,,,,402.53,0
12124080,18:26:43,18:26:43,2593,3,,,,625.04,0
12124080,18:29:00,18:29:00,10042,4,,,,952.62,
12124080,18:29:58,18:29:58,10234,5,,,,1113.95,0
12124080,18:31:27,18:31:27,2596,6,,,,1497.08,0
12124080,18:32:04,18:32:04,2597,7,,,,1620.88,0
12124080,18:32:53,18:32:53,9092,8,,,,1757.97,0
12124080,18:33:46,18:33:46,4421,9,,,,1925.08,0
12124080,18:34:35,18:34:35,4422,10,,,,2097.79,0
12124080,18:36:01,18:36:01,10771,11,,,,2490.28,0
12124080,18:36:50,18:36:50,630,12,,,,2727.29,0
12124080,18:37:55,18:37:55,631,13,,,,2932.12,0
12124080,18:39:00,18:39:00,632,14,,,,3183.16,
12124080,18:39:49,18:39:49,633,15,,,,3481.85,0
12124080,18:40:34,18:40:34,634,16,,,,3724.7,0
12124080,18:41:04,18:41:04,635,17,,,,3931.13,0
12124080,18:41:49,18:41:49,636,18,,,,4188.05,0
12124080,18:42:28,18:42:28,637,19,,,,4398.98,0
12124080,18:42:49,18:42:49,638,20,,,,4529.38,0
12124080,18:43:48,18:43:48,639,21,,,,4918.55,0
12124080,18:44:21,18:44:21,640,22,,,,5104.37,0
12124080,18:45:00,18:45:00,10747,23,,,,5365.7,
12124080,18:45:38,18:45:38,642,24,,,,5677.39,0
12124080,18:46:13,18:46:13,643,25,,,,6005.78,0
12124080,18:46:42,18:46:42,644,26,,,,6240.2,0
12124080,18:47:09,18:47:09,645,27,,,,6475.84,0
12124080,18:47:31,18:47:31,8413,28,,,,6658.28,0
12124080,18:48:00,18:48:00,647,29,,,,6844.93,
12124080,18:48:45,18:48:45,648,30,,,,7187.23,0
12124080,18:49:22,18:49:22,649,31,,,,7469.73,0
12124080,18:49:48,18:49:48,650,32,,,,7683,0
12124080,18:51:15,18:51:15,9607,33,,,,8209.73,0
12124080,18:52:30,18:52:30,4978,34,,,,8658.34,0
12124080,18:53:04,18:53:04,4979,35,,,,8919.83,0
12124080,18:53:44,18:53:44,4980,36,,,,9251.69,0
12124080,18:54:08,18:54:08,4981,37,,,,9439.98,0
12124080,18:54:36,18:54:36,4982,38,,,,9630.93,0
12124080,18:55:15,18:55:15,2428,39,,,,9916.08,0
12124080,18:55:45,18:55:45,2429,40,,,,10137.57,0
12124080,18:56:13,18:56:13,2430,41,,,,10404.48,0
12124080,18:56:48,18:56:48,2431,42,,,,10656.38,0
12124080,18:57:03,18:57:03,2432,43,,,,10769.11,0
12124080,18:57:26,18:57:26,9934,44,,,,10932.4,0
12124080,18:58:00,18:58:00,2129,45,,,,11114.28,
12124080,18:58:34,18:58:34,2130,46,,,,11330.22,0
12124080,18:59:16,18:59:16,2131,47,,,,11590.11,0
12124080,19:00:02,19:00:02,2132,48,,,,11820.07,0
12124080,19:00:21,19:00:21,2133,49,,,,11947.53,0
12124080,19:00:50,19:00:50,2134,50,,,,12121.11,0
12124080,19:01:05,19:01:05,160,51,,,,12195.04,0
12124080,19:04:00,19:04:00,10160,52,,,,13292.71,
12124080,19:07:04,19:07:04,162,53,,,,14334.22,0
12124080,19:07:37,19:07:37,163,54,,,,14522.34,0
12124080,19:08:19,19:08:19,164,55,,,,14759.38,0
12124080,19:08:56,19:08:56,165,56,,,,14951.14,0
12124080,19:09:41,19:09:41,166,57,,,,15163.22,0
12124080,19:10:09,19:10:09,167,58,,,,15297.16,0
12124080,19:11:21,19:11:21,168,59,,,,15644.47,0
12124080,19:11:54,19:11:54,169,60,,,,15846.16,0
12124080,19:12:34,19:12:34,170,61,,,,16046.65,0
12124080,19:13:30,19:13:30,4983,62,,,,16401.84,0
12124080,19:14:28,19:14:28,4984,63,,,,16647.81,0
12124080,19:15:15,19:15:15,4985,64,,,,16829.44,0
12124080,19:16:00,19:16:00,4986,65,,,,17054.34,0
12124080,19:17:07,19:17:07,4987,66,,,,17280.4,0
12124080,19:18:06,19:18:06,4988,67,,,,17474.08,0
12124080,19:19:00,19:19:00,3344,68,,1,,17803.07,
12124090,18:24:00,18:24:00,10708,1,,,1,0,
12124090,18:25:34,18:25:34,2592,2,,,,402.53,0
12124090,18:26:43,18:26:43,2593,3,,,,625.04,0
12124090,18:29:00,18:29:00,10042,4,,,,952.62,
12124090,18:29:58,18:29:58,10234,5,,,,1113.95,0
12124090,18:31:27,18:31:27,2596,6,,,,1497.08,0
12124090,18:32:04,18:32:04,2597,7,,,,1620.88,0
12124090,18:32:53,18:32:53,9092,8,,,,1757.97,0
12124090,18:33:46,18:33:46,4421,9,,,,1925.08,0
12124090,18:34:35,18:34:35,4422,10,,,,2097.79,0
12124090,18:36:01,18:36:01,10771,11,,,,2490.28,0
12124090,18:36:50,18:36:50,630,12,,,,2727.29,0
12124090,18:37:55,18:37:55,631,13,,,,2932.12,0
12124090,18:39:00,18:39:00,632,14,,,,3183.16,
12124090,18:39:49,18:39:49,633,15,,,,3481.85,0
12124090,18:40:34,18:40:34,634,16,,,,3724.7,0
12124090,18:41:04,18:41:04,635,17,,,,3931.13,0
12124090,18:41:49,18:41:49,636,18,,,,4188.05,0
12124090,18:42:28,18:42:28,637,19,,,,4398.98,0
12124090,18:42:49,18:42:49,638,20,,,,4529.38,0
12124090,18:43:48,18:43:48,639,21,,,,4918.55,0
12124090,18:44:21,18:44:21,640,22,,,,5104.37,0
12124090,18:45:00,18:45:00,10747,23,,,,5365.7,
12124090,18:45:38,18:45:38,642,24,,,,5677.39,0
12124090,18:46:13,18:46:13,643,25,,,,6005.78,0
12124090,18:46:42,18:46:42,644,26,,,,6240.2,0
12124090,18:47:09,18:47:09,645,27,,,,6475.84,0
12124090,18:47:31,18:47:31,8413,28,,,,6658.28,0
12124090,18:48:00,18:48:00,647,29,,,,6844.93,
12124090,18:48:45,18:48:45,648,30,,,,7187.23,0
12124090,18:49:22,18:49:22,649,31,,,,7469.73,0
12124090,18:49:48,18:49:48,650,32,,,,7683,0
12124090,18:51:15,18:51:15,9607,33,,,,8209.73,0
12124090,18:52:30,18:52:30,4978,34,,,,8658.34,0
12124090,18:53:04,18:53:04,4979,35,,,,8919.83,0
12124090,18:53:44,18:53:44,4980,36,,,,9251.69,0
12124090,18:54:08,18:54:08,4981,37,,,,9439.98,0
12124090,18:54:36,18:54:36,4982,38,,,,9630.93,0
12124090,18:55:15,18:55:15,2428,39,,,,9916.08,0
12124090,18:55:45,18:55:45,2429,40,,,,10137.57,0
12124090,18:56:13,18:56:13,2430,41,,,,10404.48,0
12124090,18:56:48,18:56:48,2431,42,,,,10656.38,0
12124090,18:57:03,18:57:03,2432,43,,,,10769.11,0
12124090,18:57:26,18:57:26,9934,44,,,,10932.4,0
12124090,18:58:00,18:58:00,2129,45,,,,11114.28,
12124090,18:58:34,18:58:34,2130,46,,,,11330.22,0
12124090,18:59:16,18:59:16,2131,47,,,,11590.11,0
12124090,19:00:02,19:00:02,2132,48,,,,11820.07,0
12124090,19:00:21,19:00:21,2133,49,,,,11947.53,0
12124090,19:00:50,19:00:50,2134,50,,,,12121.11,0
12124090,19:01:05,19:01:05,160,51,,,,12195.04,0
12124090,19:04:00,19:04:00,10160,52,,,,13292.71,
12124090,19:07:04,19:07:04,162,53,,,,14334.22,0
12124090,19:07:37,19:07:37,163,54,,,,14522.34,0
12124090,19:08:19,19:08:19,164,55,,,,14759.38,0
12124090,19:08:56,19:08:56,165,56,,,,14951.14,0
12124090,19:09:41,19:09:41,166,57,,,,15163.22,0
12124090,19:10:09,19:10:09,167,58,,,,15297.16,0
12124090,19:11:21,19:11:21,168,59,,,,15644.47,0
12124090,19:11:54,19:11:54,169,60,,,,15846.16,0
12124090,19:12:34,19:12:34,170,61,,,,16046.65,0
12124090,19:13:30,19:13:30,4983,62,,,,16401.84,0
12124090,19:14:28,19:14:28,4984,63,,,,16647.81,0
12124090,19:15:15,19:15:15,4985,64,,,,16829.44,0
12124090,19:16:00,19:16:00,4986,65,,,,17054.34,0
12124090,19:17:07,19:17:07,4987,66,,,,17280.4,0
12124090,19:18:06,19:18:06,4988,67,,,,17474.08,0
12124090,19:19:00,19:19:00,3344,68,,1,,17803.07,
12174080,12:33:00,12:33:00,10708,1,,,1,0,
12174080,12:34:53,12:34:53,2592,2,,,,402.53,0
12174080,12:36:16,12:36:16,2593,3,,,,625.04,0
12174080,12:39:00,12:39:00,10042,4,,,,952.62,
12174080,12:39:58,12:39:58,10234,5,,,,1113.95,0
12174080,12:41:27,12:41:27,2596,6,,,,1497.08,0
12174080,12:42:04,12:42:04,2597,7,,,,1620.88,0
12174080,12:42:53,12:42:53,9092,8,,,,1757.97,0
12174080,12:43:46,12:43:46,4421,9,,,,1925.08,0
12174080,12:44:35,12:44:35,4422,10,,,,2097.79,0
12174080,12:46:01,12:46:01,10771,11,,,,2490.28,0
12174080,12:46:50,12:46:50,630,12,,,,2727.29,0
12174080,12:47:55,12:47:55,631,13,,,,2932.12,0
12174080,12:49:00,12:49:00,632,14,,,,3183.16,
12174080,12:49:57,12:49:57,633,15,,,,3481.85,0
12174080,12:50:49,12:50:49,634,16,,,,3724.7,0
12174080,12:51:25,12:51:25,635,17,,,,3931.13,0
12174080,12:52:18,12:52:18,636,18,,,,4188.05,0
12174080,12:53:03,12:53:03,637,19,,,,4398.98,0
12174080,12:53:27,12:53:27,638,20,,,,4529.38,0
12174080,12:54:36,12:54:36,639,21,,,,4918.55,0
12174080,12:55:14,12:55:14,640,22,,,,5104.37,0
12174080,12:56:00,12:56:00,10747,23,,,,5365.7,
12174080,12:56:38,12:56:38,642,24,,,,5677.39,0
12174080,12:57:13,12:57:13,643,25,,,,6005.78,0
12174080,12:57:42,12:57:42,644,26,,,,6240.2,0
12174080,12:58:09,12:58:09,645,27,,,,6475.84,0
12174080,12:58:31,12:58:31,8413,28,,,,6658.28,0
12174080,12:59:00,12:59:00,647,29,,,,6844.93,
12174080,12:59:54,12:59:54,648,30,,,,7187.23,0
12174080,13:00:38,13:00:38,649,31,,,,7469.73,0
12174080,13:01:10,13:01:10,650,32,,,,7683,0
12174080,13:02:54,13:02:54,9607,33,,,,8209.73,0
12174080,13:04:24,13:04:24,4978,34,,,,8658.34,0
12174080,13:05:04,13:05:04,4979,35,,,,8919.83,0
12174080,13:05:53,13:05:53,4980,36,,,,9251.69,0
12174080,13:06:22,13:06:22,4981,37,,,,9439.98,0
12174080,13:06:55,13:06:55,4982,38,,,,9630.93,0
12174080,13:07:42,13:07:42,2428,39,,,,9916.08,0
12174080,13:08:18,13:08:18,2429,40,,,,10137.57,0
12174080,13:08:51,13:08:51,2430,41,,,,10404.48,0
12174080,13:09:34,13:09:34,2431,42,,,,10656.38,0
12174080,13:09:52,13:09:52,2432,43,,,,10769.11,0
12174080,13:10:19,13:10:19,9934,44,,,,10932.4,0
12174080,13:11:00,13:11:00,2129,45,,,,11114.28,
12174080,13:11:40,13:11:40,2130,46,,,,11330.22,0
12174080,13:12:29,13:12:29,2131,47,,,,11590.11,0
12174080,13:13:22,13:13:22,2132,48,,,,11820.07,0
12174080,13:13:45,13:13:45,2133,49,,,,11947.53,0
12174080,13:14:18,13:14:18,2134,50,,,,12121.11,0
12174080,13:14:36,13:14:36,160,51,,,,12195.04,0
12174080,13:18:00,13:18:00,10160,52,,,,13292.71,
12174080,13:21:16,13:21:16,162,53,,,,14334.22,0
12174080,13:21:51,13:21:51,163,54,,,,14522.34,0
12174080,13:22:36,13:22:36,164,55,,,,14759.38,0
12174080,13:23:16,13:23:16,165,56,,,,14951.14,0
12174080,13:24:04,13:24:04,166,57,,,,15163.22,0
12174080,13:24:33,13:24:33,167,58,,,,15297.16,0
12174080,13:25:51,13:25:51,168,59,,,,15644.47,0
12174080,13:26:26,13:26:26,169,60,,,,15846.16,0
12174080,13:27:08,13:27:08,170,61,,,,16046.65,0
12174080,13:28:08,13:28:08,4983,62,,,,16401.84,0
12174080,13:29:10,13:29:10,4984,63,,,,16647.81,0
12174080,13:30:00,13:30:00,4985,64,,,,16829.44,0
12174080,13:30:48,13:30:48,4986,65,,,,17054.34,0
12174080,13:32:00,13:32:00,4987,66,,,,17280.4,0
12174080,13:33:02,13:33:02,4988,67,,,,17474.08,0
12174080,13:34:00,13:34:00,3344,68,,1,,17803.07,
12174090,12:33:00,12:33:00,10708,1,,,1,0,
12174090,12:34:53,12:34:53,2592,2,,,,402.53,0
12174090,12:36:16,12:36:16,2593,3,,,,625.04,0
12174090,12:39:00,12:39:00,10042,4,,,,952.62,
12174090,12:39:58,12:39:58,10234,5,,,,1113.95,0
12174090,12:41:27,12:41:27,2596,6,,,,1497.08,0
12174090,12:42:04,12:42:04,2597,7,,,,1620.88,0
12174090,12:42:53,12:42:53,9092,8,,,,1757.97,0
12174090,12:43:46,12:43:46,4421,9,,,,1925.08,0
12174090,12:44:35,12:44:35,4422,10,,,,2097.79,0
12174090,12:46:01,12:46:01,10771,11,,,,2490.28,0
12174090,12:46:50,12:46:50,630,12,,,,2727.29,0
12174090,12:47:55,12:47:55,631,13,,,,2932.12,0
12174090,12:49:00,12:49:00,632,14,,,,3183.16,
12174090,12:49:57,12:49:57,633,15,,,,3481.85,0
12174090,12:50:49,12:50:49,634,16,,,,3724.7,0
12174090,12:51:25,12:51:25,635,17,,,,3931.13,0
12174090,12:52:18,12:52:18,636,18,,,,4188.05,0
12174090,12:53:03,12:53:03,637,19,,,,4398.98,0
12174090,12:53:27,12:53:27,638,20,,,,4529.38,0
12174090,12:54:36,12:54:36,639,21,,,,4918.55,0
12174090,12:55:14,12:55:14,640,22,,,,5104.37,0
12174090,12:56:00,12:56:00,10747,23,,,,5365.7,
12174090,12:56:38,12:56:38,642,24,,,,5677.39,0
12174090,12:57:13,12:57:13,643,25,,,,6005.78,0
12174090,12:57:42,12:57:42,644,26,,,,6240.2,0
12174090,12:58:09,12:58:09,645,27,,,,6475.84,0
12174090,12:58:31,12:58:31,8413,28,,,,6658.28,0
12174090,12:59:00,12:59:00,647,29,,,,6844.93,
12174090,12:59:54,12:59:54,648,30,,,,7187.23,0
12174090,13:00:38,13:00:38,649,31,,,,7469.73,0
12174090,13:01:10,13:01:10,650,32,,,,7683,0
12174090,13:02:54,13:02:54,9607,33,,,,8209.73,0
12174090,13:04:24,13:04:24,4978,34,,,,8658.34,0
12174090,13:05:04,13:05:04,4979,35,,,,8919.83,0
12174090,13:05:53,13:05:53,4980,36,,,,9251.69,0
12174090,13:06:22,13:06:22,4981,37,,,,9439.98,0
12174090,13:06:55,13:06:55,4982,38,,,,9630.93,0
12174090,13:07:42,13:07:42,2428,39,,,,9916.08,0
12174090,13:08:18,13:08:18,2429,40,,,,10137.57,0
12174090,13:08:51,13:08:51,2430,41,,,,10404.48,0
12174090,13:09:34,13:09:34,2431,42,,,,10656.38,0
12174090,13:09:52,13:09:52,2432,43,,,,10769.11,0
12174090,13:10:19,13:10:19,9934,44,,,,10932.4,0
12174090,13:11:00,13:11:00,2129,45,,,,11114.28,
12174090,13:11:40,13:11:40,2130,46,,,,11330.22,0
12174090,13:12:29,13:12:29,2131,47,,,,11590.11,0
12174090,13:13:22,13:13:22,2132,48,,,,11820.07,0
12174090,13:13:45,13:13:45,2133,49,,,,11947.53,0
12174090,13:14:18,13:14:18,2134,50,,,,12121.11,0
12174090,13:14:36,13:14:36,160,51,,,,12195.04,0
12174090,13:18:00,13:18:00,10160,52,,,,13292.71,
12174090,13:21:16,13:21:16,162,53,,,,14334.22,0
12174090,13:21:51,13:21:51,163,54,,,,14522.34,0
12174090,13:22:36,13:22:36,164,55,,,,14759.38,0
12174090,13:23:16,13:23:16,165,56,,,,14951.14,0
12174090,13:24:04,13:24:04,166,57,,,,15163.22,0
12174090,13:24:33,13:24:33,167,58,,,,15297.16,0
12174090,13:25:51,13:25:51,168,59,,,,15644.47,0
12174090,13:26:26,13:26:26,169,60,,,,15846.16,0
12174090,13:27:08,13:27:08,170,61,,,,16046.65,0
12174090,13:28:08,13:28:08,4983,62,,,,16401.84,0
12174090,13:29:10,13:29:10,4984,63,,,,16647.81,0
12174090,13:30:00,13:30:00,4985,64,,,,16829.44,0
12174090,13:30:48,13:30:48,4986,65,,,,17054.34,0
12174090,13:32:00,13:32:00,4987,66,,,,17280.4,0
12174090,13:33:02,13:33:02,4988,67,,,,17474.08,0
12174090,13:34:00,13:34:00,3344,68,,1,,17803.07,
12255070,05:33:00,05:33:00,10708,1,,,1,0,
12255070,05:34:34,05:34:34,2592,2,,,,402.53,0
12255070,05:35:43,05:35:43,2593,3,,,,625.04,0
12255070,05:38:00,05:38:00,10042,4,,,,952.62,
12255070,05:38:52,05:38:52,10234,5,,,,1113.95,0
12255070,05:40:12,05:40:12,2596,6,,,,1497.08,0
12255070,05:40:46,05:40:46,2597,7,,,,1620.88,0
12255070,05:41:30,05:41:30,9092,8,,,,1757.97,0
12255070,05:42:17,05:42:17,4421,9,,,,1925.08,0
12255070,05:43:01,05:43:01,4422,10,,,,2097.79,0
12255070,05:44:19,05:44:19,10771,11,,,,2490.28,0
12255070,05:45:03,05:45:03,630,12,,,,2727.29,0
12255070,05:46:01,05:46:01,631,13,,,,2932.12,0
12255070,05:47:00,05:47:00,632,14,,,,3183.16,
12255070,05:47:49,05:47:49,633,15,,,,3481.85,0
12255070,05:48:34,05:48:34,634,16,,,,3724.7,0
12255070,05:49:04,05:49:04,635,17,,,,3931.13,0
12255070,05:49:49,05:49:49,636,18,,,,4188.05,0
12255070,05:50:28,05:50:28,637,19,,,,4398.98,0
12255070,05:50:49,05:50:49,638,20,,,,4529.38,0
12255070,05:51:48,05:51:48,639,21,,,,4918.55,0
12255070,05:52:21,05:52:21,640,22,,,,5104.37,0
12255070,05:53:00,05:53:00,10747,23,,,,5365.7,
12255070,05:53:38,05:53:38,642,24,,,,5677.39,0
12255070,05:54:13,05:54:13,643,25,,,,6005.78,0
12255070,05:54:42,05:54:42,644,26,,,,6240.2,0
12255070,05:55:09,05:55:09,645,27,,,,6475.84,0
12255070,05:55:31,05:55:31,8413,28,,,,6658.28,0
12255070,05:56:00,05:56:00,647,29,,,,6844.93,
12255070,05:56:40,05:56:40,648,30,,,,7187.23,0
12255070,05:57:14,05:57:14,649,31,,,,7469.73,0
12255070,05:57:37,05:57:37,650,32,,,,7683,0
12255070,05:58:56,05:58:56,9607,33,,,,8209.73,0
12255070,06:00:03,06:00:03,4978,34,,,,8658.34,0
12255070,06:00:33,06:00:33,4979,35,,,,8919.83,0
12255070,06:01:10,06:01:10,4980,36,,,,9251.69,0
12255070,06:01:31,06:01:31,4981,37,,,,9439.98,0
12255070,06:01:56,06:01:56,4982,38,,,,9630.93,0
12255070,06:02:31,06:02:31,2428,39,,,,9916.08,0
12255070,06:02:59,06:02:59,2429,40,,,,10137.57,0
12255070,06:03:23,06:03:23,2430,41,,,,10404.48,0
12255070,06:03:55,06:03:55,2431,42,,,,10656.38,0
12255070,06:04:09,06:04:09,2432,43,,,,10769.11,0
12255070,06:04:29,06:04:29,9934,44,,,,10932.4,0
12255070,06:05:00,06:05:00,2129,45,,,,11114.28,
12255070,06:05:34,06:05:34,2130,46,,,,11330.22,0
12255070,06:06:16,06:06:16,2131,47,,,,11590.11,0
12255070,06:07:02,06:07:02,2132,48,,,,11820.07,0
12255070,06:07:21,06:07:21,2133,49,,,,11947.53,0
12255070,06:07:50,06:07:50,2134,50,,,,12121.11,0
12255070,06:08:05,06:08:05,160,51,,,,12195.04,0
12255070,06:11:00,06:11:00,10160,52,,,,13292.71,
12255070,06:13:40,06:13:40,162,53,,,,14334.22,0
12255070,06:14:08,06:14:08,163,54,,,,14522.34,0
12255070,06:14:44,06:14:44,164,55,,,,14759.38,0
12255070,06:15:17,06:15:17,165,56,,,,14951.14,0
12255070,06:15:55,06:15:55,166,57,,,,15163.22,0
12255070,06:16:20,06:16:20,167,58,,,,15297.16,0
12255070,06:17:22,06:17:22,168,59,,,,15644.47,0
12255070,06:17:51,06:17:51,169,60,,,,15846.16,0
12255070,06:18:25,06:18:25,170,61,,,,16046.65,0
12255070,06:19:14,06:19:14,4983,62,,,,16401.84,0
12255070,06:20:04,06:20:04,4984,63,,,,16647.81,0
12255070,06:20:45,06:20:45,4985,64,,,,16829.44,0
12255070,06:21:24,06:21:24,4986,65,,,,17054.34,0
12255070,06:22:22,06:22:22,4987,66,,,,17280.4,0
12255070,06:23:13,06:23:13,4988,67,,,,17474.08,0
12255070,06:24:00,06:24:00,3344,68,,1,,17803.07,
12342080,14:38:00,14:38:00,10708,1,,,1,0,
12342080,14:39:53,14:39:53,2592,2,,,,402.53,0
12342080,14:41:16,14:41:16,2593,3,,,,625.04,0
12342080,14:44:00,14:44:00,10042,4,,,,952.62,
12342080,14:44:58,14:44:58,10234,5,,,,1113.95,0
12342080,14:46:27,14:46:27,2596,6,,,,1497.08,0
12342080,14:47:04,14:47:04,2597,7,,,,1620.88,0
12342080,14:47:53,14:47:53,9092,8,,,,1757.97,0
12342080,14:48:46,14:48:46,4421,9,,,,1925.08,0
12342080,14:49:35,14:49:35,4422,10,,,,2097.79,0
12342080,14:51:01,14:51:01,10771,11,,,,2490.28,0
12342080,14:51:50,14:51:50,630,12,,,,2727.29,0
12342080,14:52:55,14:52:55,631,13,,,,2932.12,0
12342080,14:54:00,14:54:00,632,14,,,,3183.16,
12342080,14:54:57,14:54:57,633,15,,,,3481.85,0
12342080,14:55:49,14:55:49,634,16,,,,3724.7,0
12342080,14:56:25,14:56:25,635,17,,,,3931.13,0
12342080,14:57:18,14:57:18,636,18,,,,4188.05,0
12342080,14:58:03,14:58:03,637,19,,,,4398.98,0
12342080,14:58:27,14:58:27,638,20,,,,4529.38,0
12342080,14:59:36,14:59:36,639,21,,,,4918.55,0
12342080,15:00:14,15:00:14,640,22,,,,5104.37,0
12342080,15:01:00,15:01:00,10747,23,,,,5365.7,
12342080,15:01:38,15:01:38,642,24,,,,5677.39,0
12342080,15:02:13,15:02:13,643,25,,,,6005.78,0
12342080,15:02:42,15:02:42,644,26,,,,6240.2,0
12342080,15:03:09,15:03:09,645,27,,,,6475.84,0
12342080,15:03:31,15:03:31,8413,28,,,,6658.28,0
12342080,15:04:00,15:04:00,647,29,,,,6844.93,
12342080,15:04:54,15:04:54,648,30,,,,7187.23,0
12342080,15:05:38,15:05:38,649,31,,,,7469.73,0
12342080,15:06:10,15:06:10,650,32,,,,7683,0
12342080,15:07:54,15:07:54,9607,33,,,,8209.73,0
12342080,15:09:24,15:09:24,4978,34,,,,8658.34,0
12342080,15:10:04,15:10:04,4979,35,,,,8919.83,0
12342080,15:10:53,15:10:53,4980,36,,,,9251.69,0
12342080,15:11:22,15:11:22,4981,37,,,,9439.98,0
12342080,15:11:55,15:11:55,4982,38,,,,9630.93,0
12342080,15:12:42,15:12:42,2428,39,,,,9916.08,0
12342080,15:13:18,15:13:18,2429,40,,,,10137.57,0
12342080,15:13:51,15:13:51,2430,41,,,,10404.48,0
12342080,15:14:34,15:14:34,2431,42,,,,10656.38,0
12342080,15:14:52,15:14:52,2432,43,,,,10769.11,0
12342080,15:15:19,15:15:19,9934,44,,,,10932.4,0
12342080,15:16:00,15:16:00,2129,45,,,,11114.28,
12342080,15:16:40,15:16:40,2130,46,,,,11330.22,0
12342080,15:17:29,15:17:29,2131,47,,,,11590.11,0
12342080,15:18:22,15:18:22,2132,48,,,,11820.07,0
12342080,15:18:45,15:18:45,2133,49,,,,11947.53,0
12342080,15:19:18,15:19:18,2134,50,,,,12121.11,0
12342080,15:19:36,15:19:36,160,51,,,,12195.04,0
12342080,15:23:00,15:23:00,10160,52,,,,13292.71,
12342080,15:26:16,15:26:16,162,53,,,,14334.22,0
12342080,15:26:51,15:26:51,163,54,,,,14522.34,0
12342080,15:27:36,15:27:36,164,55,,,,14759.38,0
12342080,15:28:16,15:28:16,165,56,,,,14951.14,0
12342080,15:29:04,15:29:04,166,57,,,,15163.22,0
12342080,15:29:33,15:29:33,167,58,,,,15297.16,0
12342080,15:30:51,15:30:51,168,59,,,,15644.47,0
12342080,15:31:26,15:31:26,169,60,,,,15846.16,0
12342080,15:32:08,15:32:08,170,61,,,,16046.65,0
12342080,15:33:08,15:33:08,4983,62,,,,16401.84,0
12342080,15:34:10,15:34:10,4984,63,,,,16647.81,0
12342080,15:35:00,15:35:00,4985,64,,,,16829.44,0
12342080,15:35:48,15:35:48,4986,65,,,,17054.34,0
12342080,15:37:00,15:37:00,4987,66,,,,17280.4,0
12342080,15:38:02,15:38:02,4988,67,,,,17474.08,0
12342080,15:39:00,15:39:00,3344,68,,1,,17803.07,
12342090,14:38:00,14:38:00,10708,1,,,1,0,
12342090,14:39:53,14:39:53,2592,2,,,,402.53,0
12342090,14:41:16,14:41:16,2593,3,,,,625.04,0
12342090,14:44:00,14:44:00,10042,4,,,,952.62,
12342090,14:44:58,14:44:58,10234,5,,,,1113.95,0
12342090,14:46:27,14:46:27,2596,6,,,,1497.08,0
12342090,14:47:04,14:47:04,2597,7,,,,1620.88,0
12342090,14:47:53,14:47:53,9092,8,,,,1757.97,0
12342090,14:48:46,14:48:46,4421,9,,,,1925.08,0
12342090,14:49:35,14:49:35,4422,10,,,,2097.79,0
12342090,14:51:01,14:51:01,10771,11,,,,2490.28,0
12342090,14:51:50,14:51:50,630,12,,,,2727.29,0
12342090,14:52:55,14:52:55,631,13,,,,2932.12,0
12342090,14:54:00,14:54:00,632,14,,,,3183.16,
12342090,14:54:57,14:54:57,633,15,,,,3481.85,0
12342090,14:55:49,14:55:49,634,16,,,,3724.7,0
12342090,14:56:25,14:56:25,635,17,,,,3931.13,0
12342090,14:57:18,14:57:18,636,18,,,,4188.05,0
12342090,14:58:03,14:58:03,637,19,,,,4398.98,0
12342090,14:58:27,14:58:27,638,20,,,,4529.38,0
12342090,14:59:36,14:59:36,639,21,,,,4918.55,0
12342090,15:00:14,15:00:14,640,22,,,,5104.37,0
12342090,15:01:00,15:01:00,10747,23,,,,5365.7,
12342090,15:01:38,15:01:38,642,24,,,,5677.39,0
12342090,15:02:13,15:02:13,643,25,,,,6005.78,0
12342090,15:02:42,15:02:42,644,26,,,,6240.2,0
12342090,15:03:09,15:03:09,645,27,,,,6475.84,0
12342090,15:03:31,15:03:31,8413,28,,,,6658.28,0
12342090,15:04:00,15:04:00,647,29,,,,6844.93,
12342090,15:04:54,15:04:54,648,30,,,,7187.23,0
12342090,15:05:38,15:05:38,649,31,,,,7469.73,0
12342090,15:06:10,15:06:10,650,32,,,,7683,0
12342090,15:07:54,15:07:54,9607,33,,,,8209.73,0
12342090,15:09:24,15:09:24,4978,34,,,,8658.34,0
12342090,15:10:04,15:10:04,4979,35,,,,8919.83,0
12342090,15:10:53,15:10:53,4980,36,,,,9251.69,0
12342090,15:11:22,15:11:22,4981,37,,,,9439.98,0
12342090,15:11:55,15:11:55,4982,38,,,,9630.93,0
12342090,15:12:42,15:12:42,2428,39,,,,9916.08,0
12342090,15:13:18,15:13:18,2429,40,,,,10137.57,0
12342090,15:13:51,15:13:51,2430,41,,,,10404.48,0
12342090,15:14:34,15:14:34,2431,42,,,,10656.38,0
12342090,15:14:52,15:14:52,2432,43,,,,10769.11,0
12342090,15:15:19,15:15:19,9934,44,,,,10932.4,0
12342090,15:16:00,15:16:00,2129,45,,,,11114.28,
12342090,15:16:40,15:16:40,2130,46,,,,11330.22,0
12342090,15:17:29,15:17:29,2131,47,,,,11590.11,0
12342090,15:18:22,15:18:22,2132,48,,,,11820.07,0
12342090,15:18:45,15:18:45,2133,49,,,,11947.53,0
12342090,15:19:18,15:19:18,2134,50,,,,12121.11,0
12342090,15:19:36,15:19:36,160,51,,,,12195.04,0
12342090,15:23:00,15:23:00,10160,52,,,,13292.71,
12342090,15:26:16,15:26:16,162,53,,,,14334.22,0
12342090,15:26:51,15:26:51,163,54,,,,14522.34,0
12342090,15:27:36,15:27:36,164,55,,,,14759.38,0
12342090,15:28:16,15:28:16,165,56,,,,14951.14,0
12342090,15:29:04,15:29:04,166,57,,,,15163.22,0
12342090,15:29:33,15:29:33,167,58,,,,15297.16,0
12342090,15:30:51,15:30:51,168,59,,,,15644.47,0
12342090,15:31:26,15:31:26,169,60,,,,15846.16,0
12342090,15:32:08,15:32:08,170,61,,,,16046.65,0
12342090,15:33:08,15:33:08,4983,62,,,,16401.84,0
12342090,15:34:10,15:34:10,4984,63,,,,16647.81,0
12342090,15:35:00,15:35:00,4985,64,,,,16829.44,0
12342090,15:35:48,15:35:48,4986,65,,,,17054.34,0
12342090,15:37:00,15:37:00,4987,66,,,,17280.4,0
12342090,15:38:02,15:38:02,4988,67,,,,17474.08,0
12342090,15:39:00,15:39:00,3344,68,,1,,17803.07,
12343080,24:24:00,24:24:00,10708,1,,,1,0,
12343080,24:25:34,24:25:34,2592,2,,,,402.53,0
12343080,24:26:43,24:26:43,2593,3,,,,625.04,0
12343080,24:29:00,24:29:00,10042,4,,,,952.62,
12343080,24:29:58,24:29:58,10234,5,,,,1113.95,0
12343080,24:31:27,24:31:27,2596,6,,,,1497.08,0
12343080,24:32:04,24:32:04,2597,7,,,,1620.88,0
12343080,24:32:53,24:32:53,9092,8,,,,1757.97,0
12343080,24:33:46,24:33:46,4421,9,,,,1925.08,0
12343080,24:34:35,24:34:35,4422,10,,,,2097.79,0
12343080,24:36:01,24:36:01,10771,11,,,,2490.28,0
12343080,24:36:50,24:36:50,630,12,,,,2727.29,0
12343080,24:37:55,24:37:55,631,13,,,,2932.12,0
12343080,24:39:00,24:39:00,632,14,,,,3183.16,
12343080,24:39:49,24:39:49,633,15,,,,3481.85,0
12343080,24:40:34,24:40:34,634,16,,,,3724.7,0
12343080,24:41:04,24:41:04,635,17,,,,3931.13,0
12343080,24:41:49,24:41:49,636,18,,,,4188.05,0
12343080,24:42:28,24:42:28,637,19,,,,4398.98,0
12343080,24:42:49,24:42:49,638,20,,,,4529.38,0
12343080,24:43:48,24:43:48,639,21,,,,4918.55,0
12343080,24:44:21,24:44:21,640,22,,,,5104.37,0
12343080,24:45:00,24:45:00,10747,23,,,,5365.7,
12343080,24:45:38,24:45:38,642,24,,,,5677.39,0
12343080,24:46:13,24:46:13,643,25,,,,6005.78,0
12343080,24:46:42,24:46:42,644,26,,,,6240.2,0
12343080,24:47:09,24:47:09,645,27,,,,6475.84,0
12343080,24:47:31,24:47:31,8413,28,,,,6658.28,0
12343080,24:48:00,24:48:00,647,29,,,,6844.93,
12343080,24:48:40,24:48:40,648,30,,,,7187.23,0
12343080,24:49:14,24:49:14,649,31,,,,7469.73,0
12343080,24:49:37,24:49:37,650,32,,,,7683,0
12343080,24:50:56,24:50:56,9607,33,,,,8209.73,0
12343080,24:52:03,24:52:03,4978,34,,,,8658.34,0
12343080,24:52:33,24:52:33,4979,35,,,,8919.83,0
12343080,24:53:10,24:53:10,4980,36,,,,9251.69,0
12343080,24:53:31,24:53:31,4981,37,,,,9439.98,0
12343080,24:53:56,24:53:56,4982,38,,,,9630.93,0
12343080,24:54:31,24:54:31,2428,39,,,,9916.08,0
12343080,24:54:59,24:54:59,2429,40,,,,10137.57,0
12343080,24:55:23,24:55:23,2430,41,,,,10404.48,0
12343080,24:55:55,24:55:55,2431,42,,,,10656.38,0
12343080,24:56:09,24:56:09,2432,43,,,,10769.11,0
12343080,24:56:29,24:56:29,9934,44,,,,10932.4,0
12343080,24:57:00,24:57:00,2129,45,,,,11114.28,
12343080,24:57:34,24:57:34,2130,46,,,,11330.22,0
12343080,24:58:16,24:58:16,2131,47,,,,11590.11,0
12343080,24:59:02,24:59:02,2132,48,,,,11820.07,0
12343080,24:59:21,24:59:21,2133,49,,,,11947.53,0
12343080,24:59:50,24:59:50,2134,50,,,,12121.11,0
12343080,25:00:05,25:00:05,160,51,,,,12195.04,0
12343080,25:03:00,25:03:00,10160,52,,,,13292.71,
12343080,25:05:52,25:05:52,162,53,,,,14334.22,0
12343080,25:06:22,25:06:22,163,54,,,,14522.34,0
12343080,25:07:02,25:07:02,164,55,,,,14759.38,0
12343080,25:07:37,25:07:37,165,56,,,,14951.14,0
12343080,25:08:18,25:08:18,166,57,,,,15163.22,0
12343080,25:08:44,25:08:44,167,58,,,,15297.16,0
12343080,25:09:52,25:09:52,168,59,,,,15644.47,0
12343080,25:10:22,25:10:22,169,60,,,,15846.16,0
12343080,25:11:00,25:11:00,170,61,,,,16046.65,0
12343080,25:11:52,25:11:52,4983,62,,,,16401.84,0
12343080,25:12:46,25:12:46,4984,63,,,,16647.81,0
12343080,25:13:30,25:13:30,4985,64,,,,16829.44,0
12343080,25:14:12,25:14:12,4986,65,,,,17054.34,0
12343080,25:15:15,25:15:15,4987,66,,,,17280.4,0
12343080,25:16:09,25:16:09,4988,67,,,,17474.08,0
12343080,25:17:00,25:17:00,3344,68,,1,,17803.07,
12343090,24:24:00,24:24:00,10708,1,,,1,0,
12343090,24:25:34,24:25:34,2592,2,,,,402.53,0
12343090,24:26:43,24:26:43,2593,3,,,,625.04,0
12343090,24:29:00,24:29:00,10042,4,,,,952.62,
12343090,24:29:58,24:29:58,10234,5,,,,1113.95,0
12343090,24:31:27,24:31:27,2596,6,,,,1497.08,0
12343090,24:32:04,24:32:04,2597,7,,,,1620.88,0
12343090,24:32:53,24:32:53,9092,8,,,,1757.97,0
12343090,24:33:46,24:33:46,4421,9,,,,1925.08,0
12343090,24:34:35,24:34:35,4422,10,,,,2097.79,0
12343090,24:36:01,24:36:01,10771,11,,,,2490.28,0
12343090,24:36:50,24:36:50,630,12,,,,2727.29,0
12343090,24:37:55,24:37:55,631,13,,,,2932.12,0
12343090,24:39:00,24:39:00,632,14,,,,3183.16,
12343090,24:39:49,24:39:49,633,15,,,,3481.85,0
12343090,24:40:34,24:40:34,634,16,,,,3724.7,0
12343090,24:41:04,24:41:04,635,17,,,,3931.13,0
12343090,24:41:49,24:41:49,636,18,,,,4188.05,0
12343090,24:42:28,24:42:28,637,19,,,,4398.98,0
12343090,24:42:49,24:42:49,638,20,,,,4529.38,0
12343090,24:43:48,24:43:48,639,21,,,,4918.55,0
12343090,24:44:21,24:44:21,640,22,,,,5104.37,0
12343090,24:45:00,24:45:00,10747,23,,,,5365.7,
12343090,24:45:38,24:45:38,642,24,,,,5677.39,0
12343090,24:46:13,24:46:13,643,25,,,,6005.78,0
12343090,24:46:42,24:46:42,644,26,,,,6240.2,0
12343090,24:47:09,24:47:09,645,27,,,,6475.84,0
12343090,24:47:31,24:47:31,8413,28,,,,6658.28,0
12343090,24:48:00,24:48:00,647,29,,,,6844.93,
12343090,24:48:40,24:48:40,648,30,,,,7187.23,0
12343090,24:49:14,24:49:14,649,31,,,,7469.73,0
12343090,24:49:37,24:49:37,650,32,,,,7683,0
12343090,24:50:56,24:50:56,9607,33,,,,8209.73,0
12343090,24:52:03,24:52:03,4978,34,,,,8658.34,0
12343090,24:52:33,24:52:33,4979,35,,,,8919.83,0
12343090,24:53:10,24:53:10,4980,36,,,,9251.69,0
12343090,24:53:31,24:53:31,4981,37,,,,9439.98,0
12343090,24:53:56,24:53:56,4982,38,,,,9630.93,0
12343090,24:54:31,24:54:31,2428,39,,,,9916.08,0
12343090,24:54:59,24:54:59,2429,40,,,,10137.57,0
12343090,24:55:23,24:55:23,2430,41,,,,10404.48,0
12343090,24:55:55,24:55:55,2431,42,,,,10656.38,0
12343090,24:56:09,24:56:09,2432,43,,,,10769.11,0
12343090,24:56:29,24:56:29,9934,44,,,,10932.4,0
12343090,24:57:00,24:57:00,2129,45,,,,11114.28,
12343090,24:57:34,24:57:34,2130,46,,,,11330.22,0
12343090,24:58:16,24:58:16,2131,47,,,,11590.11,0
12343090,24:59:02,24:59:02,2132,48,,,,11820.07,0
12343090,24:59:21,24:59:21,2133,49,,,,11947.53,0
12343090,24:59:50,24:59:50,2134,50,,,,12121.11,0
12343090,25:00:05,25:00:05,160,51,,,,12195.04,0
12343090,25:03:00,25:03:00,10160,52,,,,13292.71,
12343090,25:05:52,25:05:52,162,53,,,,14334.22,0
12343090,25:06:22,25:06:22,163,54,,,,14522.34,0
12343090,25:07:02,25:07:02,164,55,,,,14759.38,0
12343090,25:07:37,25:07:37,165,56,,,,14951.14,0
12343090,25:08:18,25:08:18,166,57,,,,15163.22,0
12343090,25:08:44,25:08:44,167,58,,,,15297.16,0
12343090,25:09:52,25:09:52,168,59,,,,15644.47,0
12343090,25:10:22,25:10:22,169,60,,,,15846.16,0
12343090,25:11:00,25:11:00,170,61,,,,16046.65,0
12343090,25:11:52,25:11:52,4983,62,,,,16401.84,0
12343090,25:12:46,25:12:46,4984,63,,,,16647.81,0
12343090,25:13:30,25:13:30,4985,64,,,,16829.44,0
12343090,25:14:12,25:14:12,4986,65,,,,17054.34,0
12343090,25:15:15,25:15:15,4987,66,,,,17280.4,0
12343090,25:16:09,25:16:09,4988,67,,,,17474.08,0
12343090,25:17:00,25:17:00,3344,68,,1,,17803.07,
12344080,16:08:00,16:08:00,10708,1,,,1,0,
12344080,16:09:53,16:09:53,2592,2,,,,402.53,0
12344080,16:11:16,16:11:16,2593,3,,,,625.04,0
12344080,16:14:00,16:14:00,10042,4,,,,952.62,
12344080,16:14:58,16:14:58,10234,5,,,,1113.95,0
12344080,16:16:27,16:16:27,2596,6,,,,1497.08,0
12344080,16:17:04,16:17:04,2597,7,,,,1620.88,0
12344080,16:17:53,16:17:53,9092,8,,,,1757.97,0
12344080,16:18:46,16:18:46,4421,9,,,,1925.08,0
12344080,16:19:35,16:19:35,4422,10,,,,2097.79,0
12344080,16:21:01,16:21:01,10771,11,,,,2490.28,0
12344080,16:21:50,16:21:50,630,12,,,,2727.29,0
12344080,16:22:55,16:22:55,631,13,,,,2932.12,0
12344080,16:24:00,16:24:00,632,14,,,,3183.16,
12344080,16:24:57,16:24:57,633,15,,,,3481.85,0
12344080,16:25:49,16:25:49,634,16,,,,3724.7,0
12344080,16:26:25,16:26:25,635,17,,,,3931.13,0
12344080,16:27:18,16:27:18,636,18,,,,4188.05,0
12344080,16:28:03,16:28:03,637,19,,,,4398.98,0
12344080,16:28:27,16:28:27,638,20,,,,4529.38,0
12344080,16:29:36,16:29:36,639,21,,,,4918.55,0
12344080,16:30:14,16:30:14,640,22,,,,5104.37,0
12344080,16:31:00,16:31:00,10747,23,,,,5365.7,
12344080,16:31:38,16:31:38,642,24,,,,5677.39,0
12344080,16:32:13,16:32:13,643,25,,,,6005.78,0
12344080,16:32:42,16:32:42,644,26,,,,6240.2,0
12344080,16:33:09,16:33:09,645,27,,,,6475.84,0
12344080,16:33:31,16:33:31,8413,28,,,,6658.28,0
12344080,16:34:00,16:34:00,647,29,,,,6844.93,
12344080,16:34:49,16:34:49,648,30,,,,7187.23,0
12344080,16:35:30,16:35:30,649,31,,,,7469.73,0
12344080,16:35:59,16:35:59,650,32,,,,7683,0
12344080,16:37:35,16:37:35,9607,33,,,,8209.73,0
12344080,16:38:57,16:38:57,4978,34,,,,8658.34,0
12344080,16:39:34,16:39:34,4979,35,,,,8919.83,0
12344080,16:40:18,16:40:18,4980,36,,,,9251.69,0
12344080,16:40:45,16:40:45,4981,37,,,,9439.98,0
12344080,16:41:15,16:41:15,4982,38,,,,9630.93,0
12344080,16:41:58,16:41:58,2428,39,,,,9916.08,0
12344080,16:42:32,16:42:32,2429,40,,,,10137.57,0
12344080,16:43:02,16:43:02,2430,41,,,,10404.48,0
12344080,16:43:41,16:43:41,2431,42,,,,10656.38,0
12344080,16:43:57,16:43:57,2432,43,,,,10769.11,0
12344080,16:44:22,16:44:22,9934,44,,,,10932.4,0
12344080,16:45:00,16:45:00,2129,45,,,,11114.28,
12344080,16:45:40,16:45:40,2130,46,,,,11330.22,0
12344080,16:46:29,16:46:29,2131,47,,,,11590.11,0
12344080,16:47:22,16:47:22,2132,48,,,,11820.07,0
12344080,16:47:45,16:47:45,2133,49,,,,11947.53,0
12344080,16:48:18,16:48:18,2134,50,,,,12121.11,0
12344080,16:48:36,16:48:36,160,51,,,,12195.04,0
12344080,16:52:00,16:52:00,10160,52,,,,13292.71,
12344080,16:55:16,16:55:16,162,53,,,,14334.22,0
12344080,16:55:51,16:55:51,163,54,,,,14522.34,0
12344080,16:56:36,16:56:36,164,55,,,,14759.38,0
12344080,16:57:16,16:57:16,165,56,,,,14951.14,0
12344080,16:58:04,16:58:04,166,57,,,,15163.22,0
12344080,16:58:33,16:58:33,167,58,,,,15297.16,0
12344080,16:59:51,16:59:51,168,59,,,,15644.47,0
12344080,17:00:26,17:00:26,169,60,,,,15846.16,0
12344080,17:01:08,17:01:08,170,61,,,,16046.65,0
12344080,17:02:08,17:02:08,4983,62,,,,16401.84,0
12344080,17:03:10,17:03:10,4984,63,,,,16647.81,0
12344080,17:04:00,17:04:00,4985,64,,,,16829.44,0
12344080,17:04:48,17:04:48,4986,65,,,,17054.34,0
12344080,17:06:00,17:06:00,4987,66,,,,17280.4,0
12344080,17:07:02,17:07:02,4988,67,,,,17474.08,0
12344080,17:08:00,17:08:00,3344,68,,1,,17803.07,
12344090,16:08:00,16:08:00,10708,1,,,1,0,
12344090,16:09:53,16:09:53,2592,2,,,,402.53,0
12344090,16:11:16,16:11:16,2593,3,,,,625.04,0
12344090,16:14:00,16:14:00,10042,4,,,,952.62,
12344090,16:14:58,16:14:58,10234,5,,,,1113.95,0
12344090,16:16:27,16:16:27,2596,6,,,,1497.08,0
12344090,16:17:04,16:17:04,2597,7,,,,1620.88,0
12344090,16:17:53,16:17:53,9092,8,,,,1757.97,0
12344090,16:18:46,16:18:46,4421,9,,,,1925.08,0
12344090,16:19:35,16:19:35,4422,10,,,,2097.79,0
12344090,16:21:01,16:21:01,10771,11,,,,2490.28,0
12344090,16:21:50,16:21:50,630,12,,,,2727.29,0
12344090,16:22:55,16:22:55,631,13,,,,2932.12,0
12344090,16:24:00,16:24:00,632,14,,,,3183.16,
12344090,16:24:57,16:24:57,633,15,,,,3481.85,0
12344090,16:25:49,16:25:49,634,16,,,,3724.7,0
12344090,16:26:25,16:26:25,635,17,,,,3931.13,0
12344090,16:27:18,16:27:18,636,18,,,,4188.05,0
12344090,16:28:03,16:28:03,637,19,,,,4398.98,0
12344090,16:28:27,16:28:27,638,20,,,,4529.38,0
12344090,16:29:36,16:29:36,639,21,,,,4918.55,0
12344090,16:30:14,16:30:14,640,22,,,,5104.37,0
12344090,16:31:00,16:31:00,10747,23,,,,5365.7,
12344090,16:31:38,16:31:38,642,24,,,,5677.39,0
12344090,16:32:13,16:32:13,643,25,,,,6005.78,0
12344090,16:32:42,16:32:42,644,26,,,,6240.2,0
12344090,16:33:09,16:33:09,645,27,,,,6475.84,0
12344090,16:33:31,16:33:31,8413,28,,,,6658.28,0
12344090,16:34:00,16:34:00,647,29,,,,6844.93,
12344090,16:34:49,16:34:49,648,30,,,,7187.23,0
12344090,16:35:30,16:35:30,649,31,,,,7469.73,0
12344090,16:35:59,16:35:59,650,32,,,,7683,0
12344090,16:37:35,16:37:35,9607,33,,,,8209.73,0
12344090,16:38:57,16:38:57,4978,34,,,,8658.34,0
12344090,16:39:34,16:39:34,4979,35,,,,8919.83,0
12344090,16:40:18,16:40:18,4980,36,,,,9251.69,0
12344090,16:40:45,16:40:45,4981,37,,,,9439.98,0
12344090,16:41:15,16:41:15,4982,38,,,,9630.93,0
12344090,16:41:58,16:41:58,2428,39,,,,9916.08,0
12344090,16:42:32,16:42:32,2429,40,,,,10137.57,0
12344090,16:43:02,16:43:02,2430,41,,,,10404.48,0
12344090,16:43:41,16:43:41,2431,42,,,,10656.38,0
12344090,16:43:57,16:43:57,2432,43,,,,10769.11,0
12344090,16:44:22,16:44:22,9934,44,,,,10932.4,0
12344090,16:45:00,16:45:00,2129,45,,,,11114.28,
12344090,16:45:40,16:45:40,2130,46,,,,11330.22,0
12344090,16:46:29,16:46:29,2131,47,,,,11590.11,0
12344090,16:47:22,16:47:22,2132,48,,,,11820.07,0
12344090,16:47:45,16:47:45,2133,49,,,,11947.53,0
12344090,16:48:18,16:48:18,2134,50,,,,12121.11,0
12344090,16:48:36,16:48:36,160,51,,,,12195.04,0
12344090,16:52:00,16:52:00,10160,52,,,,13292.71,
12344090,16:55:16,16:55:16,162,53,,,,14334.22,0
12344090,16:55:51,16:55:51,163,54,,,,14522.34,0
12344090,16:56:36,16:56:36,164,55,,,,14759.38,0
12344090,16:57:16,16:57:16,165,56,,,,14951.14,0
12344090,16:58:04,16:58:04,166,57,,,,15163.22,0
12344090,16:58:33,16:58:33,167,58,,,,15297.16,0
12344090,16:59:51,16:59:51,168,59,,,,15644.47,0
12344090,17:00:26,17:00:26,169,60,,,,15846.16,0
12344090,17:01:08,17:01:08,170,61,,,,16046.65,0
12344090,17:02:08,17:02:08,4983,62,,,,16401.84,0
12344090,17:03:10,17:03:10,4984,63,,,,16647.81,0
12344090,17:04:00,17:04:00,4985,64,,,,16829.44,0
12344090,17:04:48,17:04:48,4986,65,,,,17054.34,0
12344090,17:06:00,17:06:00,4987,66,,,,17280.4,0
12344090,17:07:02,17:07:02,4988,67,,,,17474.08,0
12344090,17:08:00,17:08:00,3344,68,,1,,17803.07,
12385020,23:18:00,23:18:00,10708,1,,,1,0,
12385020,23:19:15,23:19:15,2592,2,,,,402.53,0
12385020,23:20:11,23:20:11,2593,3,,,,625.04,0
12385020,23:22:00,23:22:00,10042,4,,,,952.62,
12385020,23:22:46,23:22:46,10234,5,,,,1113.95,0
12385020,23:23:58,23:23:58,2596,6,,,,1497.08,0
12385020,23:24:27,23:24:27,2597,7,,,,1620.88,0
12385020,23:25:07,23:25:07,9092,8,,,,1757.97,0
12385020,23:25:48,23:25:48,4421,9,,,,1925.08,0
12385020,23:26:28,23:26:28,4422,10,,,,2097.79,0
12385020,23:27:37,23:27:37,10771,11,,,,2490.28,0
12385020,23:28:16,23:28:16,630,12,,,,2727.29,0
12385020,23:29:08,23:29:08,631,13,,,,2932.12,0
12385020,23:30:00,23:30:00,632,14,,,,3183.16,
12385020,23:30:57,23:30:57,633,15,,,,3481.85,0
12385020,23:31:49,23:31:49,634,16,,,,3724.7,0
12385020,23:32:25,23:32:25,635,17,,,,3931.13,0
12385020,23:33:18,23:33:18,636,18,,,,4188.05,0
12385020,23:34:03,23:34:03,637,19,,,,4398.98,0
12385020,23:34:27,23:34:27,638,20,,,,4529.38,0
12385020,23:35:36,23:35:36,639,21,,,,4918.55,0
12385020,23:36:14,23:36:14,640,22,,,,5104.37,0
12385020,23:37:00,23:37:00,10747,23,,,,5365.7,
12385020,23:37:50,23:37:50,642,24,,,,5677.39,0
12385020,23:38:37,23:38:37,643,25,,,,6005.78,0
12385020,23:39:16,23:39:16,644,26,,,,6240.2,0
12385020,23:39:52,23:39:52,645,27,,,,6475.84,0
12385020,23:40:21,23:40:21,8413,28,,,,6658.28,0
12385020,23:41:00,23:41:00,647,29,,,,6844.93,
12385020,23:41:45,23:41:45,648,30,,,,7187.23,0
12385020,23:42:22,23:42:22,649,31,,,,7469.73,0
12385020,23:42:48,23:42:48,650,32,,,,7683,0
12385020,23:44:15,23:44:15,9607,33,,,,8209.73,0
12385020,23:45:30,23:45:30,4978,34,,,,8658.34,0
12385020,23:46:04,23:46:04,4979,35,,,,8919.83,0
12385020,23:46:44,23:46:44,4980,36,,,,9251.69,0
12385020,23:47:08,23:47:08,4981,37,,,,9439.98,0
12385020,23:47:36,23:47:36,4982,38,,,,9630.93,0
12385020,23:48:15,23:48:15,2428,39,,,,9916.08,0
12385020,23:48:45,23:48:45,2429,40,,,,10137.57,0
12385020,23:49:13,23:49:13,2430,41,,,,10404.48,0
12385020,23:49:48,23:49:48,2431,42,,,,10656.38,0
12385020,23:50:03,23:50:03,2432,43,,,,10769.11,0
12385020,23:50:26,23:50:26,9934,44,,,,10932.4,0
12385020,23:51:00,23:51:00,2129,45,,,,11114.28,
12385020,23:51:34,23:51:34,2130,46,,,,11330.22,0
12385020,23:52:16,23:52:16,2131,47,,,,11590.11,0
12385020,23:53:02,23:53:02,2132,48,,,,11820.07,0
12385020,23:53:21,23:53:21,2133,49,,,,11947.53,0
12385020,23:53:50,23:53:50,2134,50,,,,12121.11,0
12385020,23:54:05,23:54:05,160,51,,,,12195.04,0
12385020,23:57:00,23:57:00,10160,52,,,,13292.71,
12385020,23:59:52,23:59:52,162,53,,,,14334.22,0
12385020,24:00:22,24:00:22,163,54,,,,14522.34,0
12385020,24:01:02,24:01:02,164,55,,,,14759.38,0
12385020,24:01:37,24:01:37,165,56,,,,14951.14,0
12385020,24:02:18,24:02:18,166,57,,,,15163.22,0
12385020,24:02:44,24:02:44,167,58,,,,15297.16,0
12385020,24:03:52,24:03:52,168,59,,,,15644.47,0
12385020,24:04:22,24:04:22,169,60,,,,15846.16,0
12385020,24:05:00,24:05:00,170,61,,,,16046.65,0
12385020,24:05:52,24:05:52,4983,62,,,,16401.84,0
12385020,24:06:46,24:06:46,4984,63,,,,16647.81,0
12385020,24:07:30,24:07:30,4985,64,,,,16829.44,0
12385020,24:08:12,24:08:12,4986,65,,,,17054.34,0
12385020,24:09:15,24:09:15,4987,66,,,,17280.4,0
12385020,24:10:09,24:10:09,4988,67,,,,17474.08,0
12385020,24:11:00,24:11:00,3344,68,,1,,17803.07,
12385030,23:18:00,23:18:00,10708,1,,,1,0,
12385030,23:19:15,23:19:15,2592,2,,,,402.53,0
12385030,23:20:11,23:20:11,2593,3,,,,625.04,0
12385030,23:22:00,23:22:00,10042,4,,,,952.62,
12385030,23:22:46,23:22:46,10234,5,,,,1113.95,0
12385030,23:23:58,23:23:58,2596,6,,,,1497.08,0
12385030,23:24:27,23:24:27,2597,7,,,,1620.88,0
12385030,23:25:07,23:25:07,9092,8,,,,1757.97,0
12385030,23:25:48,23:25:48,4421,9,,,,1925.08,0
12385030,23:26:28,23:26:28,4422,10,,,,2097.79,0
12385030,23:27:37,23:27:37,10771,11,,,,2490.28,0
12385030,23:28:16,23:28:16,630,12,,,,2727.29,0
12385030,23:29:08,23:29:08,631,13,,,,2932.12,0
12385030,23:30:00,23:30:00,632,14,,,,3183.16,
12385030,23:30:57,23:30:57,633,15,,,,3481.85,0
12385030,23:31:49,23:31:49,634,16,,,,3724.7,0
12385030,23:32:25,23:32:25,635,17,,,,3931.13,0
12385030,23:33:18,23:33:18,636,18,,,,4188.05,0
12385030,23:34:03,23:34:03,637,19,,,,4398.98,0
12385030,23:34:27,23:34:27,638,20,,,,4529.38,0
12385030,23:35:36,23:35:36,639,21,,,,4918.55,0
12385030,23:36:14,23:36:14,640,22,,,,5104.37,0
12385030,23:37:00,23:37:00,10747,23,,,,5365.7,
12385030,23:37:50,23:37:50,642,24,,,,5677.39,0
12385030,23:38:37,23:38:37,643,25,,,,6005.78,0
12385030,23:39:16,23:39:16,644,26,,,,6240.2,0
12385030,23:39:52,23:39:52,645,27,,,,6475.84,0
12385030,23:40:21,23:40:21,8413,28,,,,6658.28,0
12385030,23:41:00,23:41:00,647,29,,,,6844.93,
12385030,23:41:45,23:41:45,648,30,,,,7187.23,0
12385030,23:42:22,23:42:22,649,31,,,,7469.73,0
12385030,23:42:48,23:42:48,650,32,,,,7683,0
12385030,23:44:15,23:44:15,9607,33,,,,8209.73,0
12385030,23:45:30,23:45:30,4978,34,,,,8658.34,0
12385030,23:46:04,23:46:04,4979,35,,,,8919.83,0
12385030,23:46:44,23:46:44,4980,36,,,,9251.69,0
12385030,23:47:08,23:47:08,4981,37,,,,9439.98,0
12385030,23:47:36,23:47:36,4982,38,,,,9630.93,0
12385030,23:48:15,23:48:15,2428,39,,,,9916.08,0
12385030,23:48:45,23:48:45,2429,40,,,,10137.57,0
12385030,23:49:13,23:49:13,2430,41,,,,10404.48,0
12385030,23:49:48,23:49:48,2431,42,,,,10656.38,0
12385030,23:50:03,23:50:03,2432,43,,,,10769.11,0
12385030,23:50:26,23:50:26,9934,44,,,,10932.4,0
12385030,23:51:00,23:51:00,2129,45,,,,11114.28,
12385030,23:51:34,23:51:34,2130,46,,,,11330.22,0
12385030,23:52:16,23:52:16,2131,47,,,,11590.11,0
12385030,23:53:02,23:53:02,2132,48,,,,11820.07,0
12385030,23:53:21,23:53:21,2133,49,,,,11947.53,0
12385030,23:53:50,23:53:50,2134,50,,,,12121.11,0
12385030,23:54:05,23:54:05,160,51,,,,12195.04,0
12385030,23:57:00,23:57:00,10160,52,,,,13292.71,
12385030,23:59:52,23:59:52,162,53,,,,14334.22,0
12385030,24:00:22,24:00:22,163,54,,,,14522.34,0
12385030,24:01:02,24:01:02,164,55,,,,14759.38,0
12385030,24:01:37,24:01:37,165,56,,,,14951.14,0
12385030,24:02:18,24:02:18,166,57,,,,15163.22,0
12385030,24:02:44,24:02:44,167,58,,,,15297.16,0
12385030,24:03:52,24:03:52,168,59,,,,15644.47,0
12385030,24:04:22,24:04:22,169,60,,,,15846.16,0
12385030,24:05:00,24:05:00,170,61,,,,16046.65,0
12385030,24:05:52,24:05:52,4983,62,,,,16401.84,0
12385030,24:06:46,24:06:46,4984,63,,,,16647.81,0
12385030,24:07:30,24:07:30,4985,64,,,,16829.44,0
12385030,24:08:12,24:08:12,4986,65,,,,17054.34,0
12385030,24:09:15,24:09:15,4987,66,,,,17280.4,0
12385030,24:10:09,24:10:09,4988,67,,,,17474.08,0
12385030,24:11:00,24:11:00,3344,68,,1,,17803.07,
12385040,23:18:00,23:18:00,10708,1,,,1,0,
12385040,23:19:15,23:19:15,2592,2,,,,402.53,0
12385040,23:20:11,23:20:11,2593,3,,,,625.04,0
12385040,23:22:00,23:22:00,10042,4,,,,952.62,
12385040,23:22:46,23:22:46,10234,5,,,,1113.95,0
12385040,23:23:58,23:23:58,2596,6,,,,1497.08,0
12385040,23:24:27,23:24:27,2597,7,,,,1620.88,0
12385040,23:25:07,23:25:07,9092,8,,,,1757.97,0
12385040,23:25:48,23:25:48,4421,9,,,,1925.08,0
12385040,23:26:28,23:26:28,4422,10,,,,2097.79,0
12385040,23:27:37,23:27:37,10771,11,,,,2490.28,0
12385040,23:28:16,23:28:16,630,12,,,,2727.29,0
12385040,23:29:08,23:29:08,631,13,,,,2932.12,0
12385040,23:30:00,23:30:00,632,14,,,,3183.16,
12385040,23:30:57,23:30:57,633,15,,,,3481.85,0
12385040,23:31:49,23:31:49,634,16,,,,3724.7,0
12385040,23:32:25,23:32:25,635,17,,,,3931.13,0
12385040,23:33:18,23:33:18,636,18,,,,4188.05,0
12385040,23:34:03,23:34:03,637,19,,,,4398.98,0
12385040,23:34:27,23:34:27,638,20,,,,4529.38,0
12385040,23:35:36,23:35:36,639,21,,,,4918.55,0
12385040,23:36:14,23:36:14,640,22,,,,5104.37,0
12385040,23:37:00,23:37:00,10747,23,,,,5365.7,
12385040,23:37:50,23:37:50,642,24,,,,5677.39,0
12385040,23:38:37,23:38:37,643,25,,,,6005.78,0
12385040,23:39:16,23:39:16,644,26,,,,6240.2,0
12385040,23:39:52,23:39:52,645,27,,,,6475.84,0
12385040,23:40:21,23:40:21,8413,28,,,,6658.28,0
12385040,23:41:00,23:41:00,647,29,,,,6844.93,
12385040,23:41:45,23:41:45,648,30,,,,7187.23,0
12385040,23:42:22,23:42:22,649,31,,,,7469.73,0
12385040,23:42:48,23:42:48,650,32,,,,7683,0
12385040,23:44:15,23:44:15,9607,33,,,,8209.73,0
12385040,23:45:30,23:45:30,4978,34,,,,8658.34,0
12385040,23:46:04,23:46:04,4979,35,,,,8919.83,0
12385040,23:46:44,23:46:44,4980,36,,,,9251.69,0
12385040,23:47:08,23:47:08,4981,37,,,,9439.98,0
12385040,23:47:36,23:47:36,4982,38,,,,9630.93,0
12385040,23:48:15,23:48:15,2428,39,,,,9916.08,0
12385040,23:48:45,23:48:45,2429,40,,,,10137.57,0
12385040,23:49:13,23:49:13,2430,41,,,,10404.48,0
12385040,23:49:48,23:49:48,2431,42,,,,10656.38,0
12385040,23:50:03,23:50:03,2432,43,,,,10769.11,0
12385040,23:50:26,23:50:26,9934,44,,,,10932.4,0
12385040,23:51:00,23:51:00,2129,45,,,,11114.28,
12385040,23:51:34,23:51:34,2130,46,,,,11330.22,0
12385040,23:52:16,23:52:16,2131,47,,,,11590.11,0
12385040,23:53:02,23:53:02,2132,48,,,,11820.07,0
12385040,23:53:21,23:53:21,2133,49,,,,11947.53,0
12385040,23:53:50,23:53:50,2134,50,,,,12121.11,0
12385040,23:54:05,23:54:05,160,51,,,,12195.04,0
12385040,23:57:00,23:57:00,10160,52,,,,13292.71,
12385040,23:59:52,23:59:52,162,53,,,,14334.22,0
12385040,24:00:22,24:00:22,163,54,,,,14522.34,0
12385040,24:01:02,24:01:02,164,55,,,,14759.38,0
12385040,24:01:37,24:01:37,165,56,,,,14951.14,0
12385040,24:02:18,24:02:18,166,57,,,,15163.22,0
12385040,24:02:44,24:02:44,167,58,,,,15297.16,0
12385040,24:03:52,24:03:52,168,59,,,,15644.47,0
12385040,24:04:22,24:04:22,169,60,,,,15846.16,0
12385040,24:05:00,24:05:00,170,61,,,,16046.65,0
12385040,24:05:52,24:05:52,4983,62,,,,16401.84,0
12385040,24:06:46,24:06:46,4984,63,,,,16647.81,0
12385040,24:07:30,24:07:30,4985,64,,,,16829.44,0
12385040,24:08:12,24:08:12,4986,65,,,,17054.34,0
12385040,24:09:15,24:09:15,4987,66,,,,17280.4,0
12385040,24:10:09,24:10:09,4988,67,,,,17474.08,0
12385040,24:11:00,24:11:00,3344,68,,1,,17803.07,
12385050,23:18:00,23:18:00,10708,1,,,1,0,
12385050,23:19:15,23:19:15,2592,2,,,,402.53,0
12385050,23:20:11,23:20:11,2593,3,,,,625.04,0
12385050,23:22:00,23:22:00,10042,4,,,,952.62,
12385050,23:22:46,23:22:46,10234,5,,,,1113.95,0
12385050,23:23:58,23:23:58,2596,6,,,,1497.08,0
12385050,23:24:27,23:24:27,2597,7,,,,1620.88,0
12385050,23:25:07,23:25:07,9092,8,,,,1757.97,0
12385050,23:25:48,23:25:48,4421,9,,,,1925.08,0
12385050,23:26:28,23:26:28,4422,10,,,,2097.79,0
12385050,23:27:37,23:27:37,10771,11,,,,2490.28,0
12385050,23:28:16,23:28:16,630,12,,,,2727.29,0
12385050,23:29:08,23:29:08,631,13,,,,2932.12,0
12385050,23:30:00,23:30:00,632,14,,,,3183.16,
12385050,23:30:57,23:30:57,633,15,,,,3481.85,0
12385050,23:31:49,23:31:49,634,16,,,,3724.7,0
12385050,23:32:25,23:32:25,635,17,,,,3931.13,0
12385050,23:33:18,23:33:18,636,18,,,,4188.05,0
12385050,23:34:03,23:34:03,637,19,,,,4398.98,0
12385050,23:34:27,23:34:27,638,20,,,,4529.38,0
12385050,23:35:36,23:35:36,639,21,,,,4918.55,0
12385050,23:36:14,23:36:14,640,22,,,,5104.37,0
12385050,23:37:00,23:37:00,10747,23,,,,5365.7,
12385050,23:37:50,23:37:50,642,24,,,,5677.39,0
12385050,23:38:37,23:38:37,643,25,,,,6005.78,0
12385050,23:39:16,23:39:16,644,26,,,,6240.2,0
12385050,23:39:52,23:39:52,645,27,,,,6475.84,0
12385050,23:40:21,23:40:21,8413,28,,,,6658.28,0
12385050,23:41:00,23:41:00,647,29,,,,6844.93,
12385050,23:41:45,23:41:45,648,30,,,,7187.23,0
12385050,23:42:22,23:42:22,649,31,,,,7469.73,0
12385050,23:42:48,23:42:48,650,32,,,,7683,0
12385050,23:44:15,23:44:15,9607,33,,,,8209.73,0
12385050,23:45:30,23:45:30,4978,34,,,,8658.34,0
12385050,23:46:04,23:46:04,4979,35,,,,8919.83,0
12385050,23:46:44,23:46:44,4980,36,,,,9251.69,0
12385050,23:47:08,23:47:08,4981,37,,,,9439.98,0
12385050,23:47:36,23:47:36,4982,38,,,,9630.93,0
12385050,23:48:15,23:48:15,2428,39,,,,9916.08,0
12385050,23:48:45,23:48:45,2429,40,,,,10137.57,0
12385050,23:49:13,23:49:13,2430,41,,,,10404.48,0
12385050,23:49:48,23:49:48,2431,42,,,,10656.38,0
12385050,23:50:03,23:50:03,2432,43,,,,10769.11,0
12385050,23:50:26,23:50:26,9934,44,,,,10932.4,0
12385050,23:51:00,23:51:00,2129,45,,,,11114.28,
12385050,23:51:34,23:51:34,2130,46,,,,11330.22,0
12385050,23:52:16,23:52:16,2131,47,,,,11590.11,0
12385050,23:53:02,23:53:02,2132,48,,,,11820.07,0
12385050,23:53:21,23:53:21,2133,49,,,,11947.53,0
12385050,23:53:50,23:53:50,2134,50,,,,12121.11,0
12385050,23:54:05,23:54:05,160,51,,,,12195.04,0
12385050,23:57:00,23:57:00,10160,52,,,,13292.71,
12385050,23:59:52,23:59:52,162,53,,,,14334.22,0
12385050,24:00:22,24:00:22,163,54,,,,14522.34,0
12385050,24:01:02,24:01:02,164,55,,,,14759.38,0
12385050,24:01:37,24:01:37,165,56,,,,14951.14,0
12385050,24:02:18,24:02:18,166,57,,,,15163.22,0
12385050,24:02:44,24:02:44,167,58,,,,15297.16,0
12385050,24:03:52,24:03:52,168,59,,,,15644.47,0
12385050,24:04:22,24:04:22,169,60,,,,15846.16,0
12385050,24:05:00,24:05:00,170,61,,,,16046.65,0
12385050,24:05:52,24:05:52,4983,62,,,,16401.84,0
12385050,24:06:46,24:06:46,4984,63,,,,16647.81,0
12385050,24:07:30,24:07:30,4985,64,,,,16829.44,0
12385050,24:08:12,24:08:12,4986,65,,,,17054.34,0
12385050,24:09:15,24:09:15,4987,66,,,,17280.4,0
12385050,24:10:09,24:10:09,4988,67,,,,17474.08,0
12385050,24:11:00,24:11:00,3344,68,,1,,17803.07,
12385060,23:18:00,23:18:00,10708,1,,,1,0,
12385060,23:19:15,23:19:15,2592,2,,,,402.53,0
12385060,23:20:11,23:20:11,2593,3,,,,625.04,0
12385060,23:22:00,23:22:00,10042,4,,,,952.62,
12385060,23:22:46,23:22:46,10234,5,,,,1113.95,0
12385060,23:23:58,23:23:58,2596,6,,,,1497.08,0
12385060,23:24:27,23:24:27,2597,7,,,,1620.88,0
12385060,23:25:07,23:25:07,9092,8,,,,1757.97,0
12385060,23:25:48,23:25:48,4421,9,,,,1925.08,0
12385060,23:26:28,23:26:28,4422,10,,,,2097.79,0
12385060,23:27:37,23:27:37,10771,11,,,,2490.28,0
12385060,23:28:16,23:28:16,630,12,,,,2727.29,0
12385060,23:29:08,23:29:08,631,13,,,,2932.12,0
12385060,23:30:00,23:30:00,632,14,,,,3183.16,
12385060,23:30:57,23:30:57,633,15,,,,3481.85,0
12385060,23:31:49,23:31:49,634,16,,,,3724.7,0
12385060,23:32:25,23:32:25,635,17,,,,3931.13,0
12385060,23:33:18,23:33:18,636,18,,,,4188.05,0
12385060,23:34:03,23:34:03,637,19,,,,4398.98,0
12385060,23:34:27,23:34:27,638,20,,,,4529.38,0
12385060,23:35:36,23:35:36,639,21,,,,4918.55,0
12385060,23:36:14,23:36:14,640,22,,,,5104.37,0
12385060,23:37:00,23:37:00,10747,23,,,,5365.7,
12385060,23:37:50,23:37:50,642,24,,,,5677.39,0
12385060,23:38:37,23:38:37,643,25,,,,6005.78,0
12385060,23:39:16,23:39:16,644,26,,,,6240.2,0
12385060,23:39:52,23:39:52,645,27,,,,6475.84,0
12385060,23:40:21,23:40:21,8413,28,,,,6658.28,0
12385060,23:41:00,23:41:00,647,29,,,,6844.93,
12385060,23:41:45,23:41:45,648,30,,,,7187.23,0
12385060,23:42:22,23:42:22,649,31,,,,7469.73,0
12385060,23:42:48,23:42:48,650,32,,,,7683,0
12385060,23:44:15,23:44:15,9607,33,,,,8209.73,0
12385060,23:45:30,23:45:30,4978,34,,,,8658.34,0
12385060,23:46:04,23:46:04,4979,35,,,,8919.83,0
12385060,23:46:44,23:46:44,4980,36,,,,9251.69,0
12385060,23:47:08,23:47:08,4981,37,,,,9439.98,0
12385060,23:47:36,23:47:36,4982,38,,,,9630.93,0
12385060,23:48:15,23:48:15,2428,39,,,,9916.08,0
12385060,23:48:45,23:48:45,2429,40,,,,10137.57,0
12385060,23:49:13,23:49:13,2430,41,,,,10404.48,0
12385060,23:49:48,23:49:48,2431,42,,,,10656.38,0
12385060,23:50:03,23:50:03,2432,43,,,,10769.11,0
12385060,23:50:26,23:50:26,9934,44,,,,10932.4,0
12385060,23:51:00,23:51:00,2129,45,,,,11114.28,
12385060,23:51:34,23:51:34,2130,46,,,,11330.22,0
12385060,23:52:16,23:52:16,2131,47,,,,11590.11,0
12385060,23:53:02,23:53:02,2132,48,,,,11820.07,0
12385060,23:53:21,23:53:21,2133,49,,,,11947.53,0
12385060,23:53:50,23:53:50,2134,50,,,,12121.11,0
12385060,23:54:05,23:54:05,160,51,,,,12195.04,0
12385060,23:57:00,23:57:00,10160,52,,,,13292.71,
12385060,23:59:52,23:59:52,162,53,,,,14334.22,0
12385060,24:00:22,24:00:22,163,54,,,,14522.34,0
12385060,24:01:02,24:01:02,164,55,,,,14759.38,0
12385060,24:01:37,24:01:37,165,56,,,,14951.14,0
12385060,24:02:18,24:02:18,166,57,,,,15163.22,0
12385060,24:02:44,24:02:44,167,58,,,,15297.16,0
12385060,24:03:52,24:03:52,168,59,,,,15644.47,0
12385060,24:04:22,24:04:22,169,60,,,,15846.16,0
12385060,24:05:00,24:05:00,170,61,,,,16046.65,0
12385060,24:05:52,24:05:52,4983,62,,,,16401.84,0
12385060,24:06:46,24:06:46,4984,63,,,,16647.81,0
12385060,24:07:30,24:07:30,4985,64,,,,16829.44,0
12385060,24:08:12,24:08:12,4986,65,,,,17054.34,0
12385060,24:09:15,24:09:15,4987,66,,,,17280.4,0
12385060,24:10:09,24:10:09,4988,67,,,,17474.08,0
12385060,24:11:00,24:11:00,3344,68,,1,,17803.07,
12385100,23:18:00,23:18:00,10708,1,,,1,0,
12385100,23:19:15,23:19:15,2592,2,,,,402.53,0
12385100,23:20:11,23:20:11,2593,3,,,,625.04,0
12385100,23:22:00,23:22:00,10042,4,,,,952.62,
12385100,23:22:46,23:22:46,10234,5,,,,1113.95,0
12385100,23:23:58,23:23:58,2596,6,,,,1497.08,0
12385100,23:24:27,23:24:27,2597,7,,,,1620.88,0
12385100,23:25:07,23:25:07,9092,8,,,,1757.97,0
12385100,23:25:48,23:25:48,4421,9,,,,1925.08,0
12385100,23:26:28,23:26:28,4422,10,,,,2097.79,0
12385100,23:27:37,23:27:37,10771,11,,,,2490.28,0
12385100,23:28:16,23:28:16,630,12,,,,2727.29,0
12385100,23:29:08,23:29:08,631,13,,,,2932.12,0
12385100,23:30:00,23:30:00,632,14,,,,3183.16,
12385100,23:30:57,23:30:57,633,15,,,,3481.85,0
12385100,23:31:49,23:31:49,634,16,,,,3724.7,0
12385100,23:32:25,23:32:25,635,17,,,,3931.13,0
12385100,23:33:18,23:33:18,636,18,,,,4188.05,0
12385100,23:34:03,23:34:03,637,19,,,,4398.98,0
12385100,23:34:27,23:34:27,638,20,,,,4529.38,0
12385100,23:35:36,23:35:36,639,21,,,,4918.55,0
12385100,23:36:14,23:36:14,640,22,,,,5104.37,0
12385100,23:37:00,23:37:00,10747,23,,,,5365.7,
12385100,23:37:50,23:37:50,642,24,,,,5677.39,0
12385100,23:38:37,23:38:37,643,25,,,,6005.78,0
12385100,23:39:16,23:39:16,644,26,,,,6240.2,0
12385100,23:39:52,23:39:52,645,27,,,,6475.84,0
12385100,23:40:21,23:40:21,8413,28,,,,6658.28,0
12385100,23:41:00,23:41:00,647,29,,,,6844.93,
12385100,23:41:45,23:41:45,648,30,,,,7187.23,0
12385100,23:42:22,23:42:22,649,31,,,,7469.73,0
12385100,23:42:48,23:42:48,650,32,,,,7683,0
12385100,23:44:15,23:44:15,9607,33,,,,8209.73,0
12385100,23:45:30,23:45:30,4978,34,,,,8658.34,0
12385100,23:46:04,23:46:04,4979,35,,,,8919.83,0
12385100,23:46:44,23:46:44,4980,36,,,,9251.69,0
12385100,23:47:08,23:47:08,4981,37,,,,9439.98,0
12385100,23:47:36,23:47:36,4982,38,,,,9630.93,0
12385100,23:48:15,23:48:15,2428,39,,,,9916.08,0
12385100,23:48:45,23:48:45,2429,40,,,,10137.57,0
12385100,23:49:13,23:49:13,2430,41,,,,10404.48,0
12385100,23:49:48,23:49:48,2431,42,,,,10656.38,0
12385100,23:50:03,23:50:03,2432,43,,,,10769.11,0
12385100,23:50:26,23:50:26,9934,44,,,,10932.4,0
12385100,23:51:00,23:51:00,2129,45,,,,11114.28,
12385100,23:51:34,23:51:34,2130,46,,,,11330.22,0
12385100,23:52:16,23:52:16,2131,47,,,,11590.11,0
12385100,23:53:02,23:53:02,2132,48,,,,11820.07,0
12385100,23:53:21,23:53:21,2133,49,,,,11947.53,0
12385100,23:53:50,23:53:50,2134,50,,,,12121.11,0
12385100,23:54:05,23:54:05,160,51,,,,12195.04,0
12385100,23:57:00,23:57:00,10160,52,,,,13292.71,
12385100,23:59:52,23:59:52,162,53,,,,14334.22,0
12385100,24:00:22,24:00:22,163,54,,,,14522.34,0
12385100,24:01:02,24:01:02,164,55,,,,14759.38,0
12385100,24:01:37,24:01:37,165,56,,,,14951.14,0
12385100,24:02:18,24:02:18,166,57,,,,15163.22,0
12385100,24:02:44,24:02:44,167,58,,,,15297.16,0
12385100,24:03:52,24:03:52,168,59,,,,15644.47,0
12385100,24:04:22,24:04:22,169,60,,,,15846.16,0
12385100,24:05:00,24:05:00,170,61,,,,16046.65,0
12385100,24:05:52,24:05:52,4983,62,,,,16401.84,0
12385100,24:06:46,24:06:46,4984,63,,,,16647.81,0
12385100,24:07:30,24:07:30,4985,64,,,,16829.44,0
12385100,24:08:12,24:08:12,4986,65,,,,17054.34,0
12385100,24:09:15,24:09:15,4987,66,,,,17280.4,0
12385100,24:10:09,24:10:09,4988,67,,,,17474.08,0
12385100,24:11:00,24:11:00,3344,68,,1,,17803.07,
12385110,23:18:00,23:18:00,10708,1,,,1,0,
12385110,23:19:15,23:19:15,2592,2,,,,402.53,0
12385110,23:20:11,23:20:11,2593,3,,,,625.04,0
12385110,23:22:00,23:22:00,10042,4,,,,952.62,
12385110,23:22:46,23:22:46,10234,5,,,,1113.95,0
12385110,23:23:58,23:23:58,2596,6,,,,1497.08,0
12385110,23:24:27,23:24:27,2597,7,,,,1620.88,0
12385110,23:25:07,23:25:07,9092,8,,,,1757.97,0
12385110,23:25:48,23:25:48,4421,9,,,,1925.08,0
12385110,23:26:28,23:26:28,4422,10,,,,2097.79,0
12385110,23:27:37,23:27:37,10771,11,,,,2490.28,0
12385110,23:28:16,23:28:16,630,12,,,,2727.29,0
12385110,23:29:08,23:29:08,631,13,,,,2932.12,0
12385110,23:30:00,23:30:00,632,14,,,,3183.16,
12385110,23:30:57,23:30:57,633,15,,,,3481.85,0
12385110,23:31:49,23:31:49,634,16,,,,3724.7,0
12385110,23:32:25,23:32:25,635,17,,,,3931.13,0
12385110,23:33:18,23:33:18,636,18,,,,4188.05,0
12385110,23:34:03,23:34:03,637,19,,,,4398.98,0
12385110,23:34:27,23:34:27,638,20,,,,4529.38,0
12385110,23:35:36,23:35:36,639,21,,,,4918.55,0
12385110,23:36:14,23:36:14,640,22,,,,5104.37,0
12385110,23:37:00,23:37:00,10747,23,,,,5365.7,
12385110,23:37:50,23:37:50,642,24,,,,5677.39,0
12385110,23:38:37,23:38:37,643,25,,,,6005.78,0
12385110,23:39:16,23:39:16,644,26,,,,6240.2,0
12385110,23:39:52,23:39:52,645,27,,,,6475.84,0
12385110,23:40:21,23:40:21,8413,28,,,,6658.28,0
12385110,23:41:00,23:41:00,647,29,,,,6844.93,
12385110,23:41:45,23:41:45,648,30,,,,7187.23,0
12385110,23:42:22,23:42:22,649,31,,,,7469.73,0
12385110,23:42:48,23:42:48,650,32,,,,7683,0
12385110,23:44:15,23:44:15,9607,33,,,,8209.73,0
12385110,23:45:30,23:45:30,4978,34,,,,8658.34,0
12385110,23:46:04,23:46:04,4979,35,,,,8919.83,0
12385110,23:46:44,23:46:44,4980,36,,,,9251.69,0
12385110,23:47:08,23:47:08,4981,37,,,,9439.98,0
12385110,23:47:36,23:47:36,4982,38,,,,9630.93,0
12385110,23:48:15,23:48:15,2428,39,,,,9916.08,0
12385110,23:48:45,23:48:45,2429,40,,,,10137.57,0
12385110,23:49:13,23:49:13,2430,41,,,,10404.48,0
12385110,23:49:48,23:49:48,2431,42,,,,10656.38,0
12385110,23:50:03,23:50:03,2432,43,,,,10769.11,0
12385110,23:50:26,23:50:26,9934,44,,,,10932.4,0
12385110,23:51:00,23:51:00,2129,45,,,,11114.28,
12385110,23:51:34,23:51:34,2130,46,,,,11330.22,0
12385110,23:52:16,23:52:16,2131,47,,,,11590.11,0
12385110,23:53:02,23:53:02,2132,48,,,,11820.07,0
12385110,23:53:21,23:53:21,2133,49,,,,11947.53,0
12385110,23:53:50,23:53:50,2134,50,,,,12121.11,0
12385110,23:54:05,23:54:05,160,51,,,,12195.04,0
12385110,23:57:00,23:57:00,10160,52,,,,13292.71,
12385110,23:59:52,23:59:52,162,53,,,,14334.22,0
12385110,24:00:22,24:00:22,163,54,,,,14522.34,0
12385110,24:01:02,24:01:02,164,55,,,,14759.38,0
12385110,24:01:37,24:01:37,165,56,,,,14951.14,0
12385110,24:02:18,24:02:18,166,57,,,,15163.22,0
12385110,24:02:44,24:02:44,167,58,,,,15297.16,0
12385110,24:03:52,24:03:52,168,59,,,,15644.47,0
12385110,24:04:22,24:04:22,169,60,,,,15846.16,0
12385110,24:05:00,24:05:00,170,61,,,,16046.65,0
12385110,24:05:52,24:05:52,4983,62,,,,16401.84,0
12385110,24:06:46,24:06:46,4984,63,,,,16647.81,0
12385110,24:07:30,24:07:30,4985,64,,,,16829.44,0
12385110,24:08:12,24:08:12,4986,65,,,,17054.34,0
12385110,24:09:15,24:09:15,4987,66,,,,17280.4,0
12385110,24:10:09,24:10:09,4988,67,,,,17474.08,0
12385110,24:11:00,24:11:00,3344,68,,1,,17803.07,
12898010,16:59:00,16:59:00,10708,1,,,1,0,
12898010,17:00:53,17:00:53,2592,2,,,,402.53,0
12898010,17:02:16,17:02:16,2593,3,,,,625.04,0
12898010,17:05:00,17:05:00,10042,4,,,,952.62,
12898010,17:05:58,17:05:58,10234,5,,,,1113.95,0
12898010,17:07:27,17:07:27,2596,6,,,,1497.08,0
12898010,17:08:04,17:08:04,2597,7,,,,1620.88,0
12898010,17:08:53,17:08:53,9092,8,,,,1757.97,0
12898010,17:09:46,17:09:46,4421,9,,,,1925.08,0
12898010,17:10:35,17:10:35,4422,10,,,,2097.79,0
12898010,17:12:01,17:12:01,10771,11,,,,2490.28,0
12898010,17:12:50,17:12:50,630,12,,,,2727.29,0
12898010,17:13:55,17:13:55,631,13,,,,2932.12,0
12898010,17:15:00,17:15:00,632,14,,,,3183.16,
12898010,17:15:57,17:15:57,633,15,,,,3481.85,0
12898010,17:16:49,17:16:49,634,16,,,,3724.7,0
12898010,17:17:25,17:17:25,635,17,,,,3931.13,0
12898010,17:18:18,17:18:18,636,18,,,,4188.05,0
12898010,17:19:03,17:19:03,637,19,,,,4398.98,0
12898010,17:19:27,17:19:27,638,20,,,,4529.38,0
12898010,17:20:36,17:20:36,639,21,,,,4918.55,0
12898010,17:21:14,17:21:14,640,22,,,,5104.37,0
12898010,17:22:00,17:22:00,10747,23,,,,5365.7,
12898010,17:22:38,17:22:38,642,24,,,,5677.39,0
12898010,17:23:13,17:23:13,643,25,,,,6005.78,0
12898010,17:23:42,17:23:42,644,26,,,,6240.2,0
12898010,17:24:09,17:24:09,645,27,,,,6475.84,0
12898010,17:24:31,17:24:31,8413,28,,,,6658.28,0
12898010,17:25:00,17:25:00,647,29,,,,6844.93,
12898010,17:25:49,17:25:49,648,30,,,,7187.23,0
12898010,17:26:30,17:26:30,649,31,,,,7469.73,0
12898010,17:26:59,17:26:59,650,32,,,,7683,0
12898010,17:28:35,17:28:35,9607,33,,,,8209.73,0
12898010,17:29:57,17:29:57,4978,34,,,,8658.34,0
12898010,17:30:34,17:30:34,4979,35,,,,8919.83,0
12898010,17:31:18,17:31:18,4980,36,,,,9251.69,0
12898010,17:31:45,17:31:45,4981,37,,,,9439.98,0
12898010,17:32:15,17:32:15,4982,38,,,,9630.93,0
12898010,17:32:58,17:32:58,2428,39,,,,9916.08,0
12898010,17:33:32,17:33:32,2429,40,,,,10137.57,0
12898010,17:34:02,17:34:02,2430,41,,,,10404.48,0
12898010,17:34:41,17:34:41,2431,42,,,,10656.38,0
12898010,17:34:57,17:34:57,2432,43,,,,10769.11,0
12898010,17:35:22,17:35:22,9934,44,,,,10932.4,0
12898010,17:36:00,17:36:00,2129,45,,,,11114.28,
12898010,17:36:40,17:36:40,2130,46,,,,11330.22,0
12898010,17:37:29,17:37:29,2131,47,,,,11590.11,0
12898010,17:38:22,17:38:22,2132,48,,,,11820.07,0
12898010,17:38:45,17:38:45,2133,49,,,,11947.53,0
12898010,17:39:18,17:39:18,2134,50,,,,12121.11,0
12898010,17:39:36,17:39:36,160,51,,,,12195.04,0
12898010,17:43:00,17:43:00,10160,52,,,,13292.71,
12898010,17:46:16,17:46:16,162,53,,,,14334.22,0
12898010,17:46:51,17:46:51,163,54,,,,14522.34,0
12898010,17:47:36,17:47:36,164,55,,,,14759.38,0
12898010,17:48:16,17:48:16,165,56,,,,14951.14,0
12898010,17:49:04,17:49:04,166,57,,,,15163.22,0
12898010,17:49:33,17:49:33,167,58,,,,15297.16,0
12898010,17:50:51,17:50:51,168,59,,,,15644.47,0
12898010,17:51:26,17:51:26,169,60,,,,15846.16,0
12898010,17:52:08,17:52:08,170,61,,,,16046.65,0
12898010,17:53:08,17:53:08,4983,62,,,,16401.84,0
12898010,17:54:10,17:54:10,4984,63,,,,16647.81,0
12898010,17:55:00,17:55:00,4985,64,,,,16829.44,0
12898010,17:55:48,17:55:48,4986,65,,,,17054.34,0
12898010,17:57:00,17:57:00,4987,66,,,,17280.4,0
12898010,17:58:02,17:58:02,4988,67,,,,17474.08,0
12898010,17:59:00,17:59:00,3344,68,,1,,17803.07,
12898120,16:59:00,16:59:00,10708,1,,,1,0,
12898120,17:00:53,17:00:53,2592,2,,,,402.53,0
12898120,17:02:16,17:02:16,2593,3,,,,625.04,0
12898120,17:05:00,17:05:00,10042,4,,,,952.62,
12898120,17:05:58,17:05:58,10234,5,,,,1113.95,0
12898120,17:07:27,17:07:27,2596,6,,,,1497.08,0
12898120,17:08:04,17:08:04,2597,7,,,,1620.88,0
12898120,17:08:53,17:08:53,9092,8,,,,1757.97,0
12898120,17:09:46,17:09:46,4421,9,,,,1925.08,0
12898120,17:10:35,17:10:35,4422,10,,,,2097.79,0
12898120,17:12:01,17:12:01,10771,11,,,,2490.28,0
12898120,17:12:50,17:12:50,630,12,,,,2727.29,0
12898120,17:13:55,17:13:55,631,13,,,,2932.12,0
12898120,17:15:00,17:15:00,632,14,,,,3183.16,
12898120,17:15:57,17:15:57,633,15,,,,3481.85,0
12898120,17:16:49,17:16:49,634,16,,,,3724.7,0
12898120,17:17:25,17:17:25,635,17,,,,3931.13,0
12898120,17:18:18,17:18:18,636,18,,,,4188.05,0
12898120,17:19:03,17:19:03,637,19,,,,4398.98,0
12898120,17:19:27,17:19:27,638,20,,,,4529.38,0
12898120,17:20:36,17:20:36,639,21,,,,4918.55,0
12898120,17:21:14,17:21:14,640,22,,,,5104.37,0
12898120,17:22:00,17:22:00,10747,23,,,,5365.7,
12898120,17:22:38,17:22:38,642,24,,,,5677.39,0
12898120,17:23:13,17:23:13,643,25,,,,6005.78,0
12898120,17:23:42,17:23:42,644,26,,,,6240.2,0
12898120,17:24:09,17:24:09,645,27,,,,6475.84,0
12898120,17:24:31,17:24:31,8413,28,,,,6658.28,0
12898120,17:25:00,17:25:00,647,29,,,,6844.93,
12898120,17:25:49,17:25:49,648,30,,,,7187.23,0
12898120,17:26:30,17:26:30,649,31,,,,7469.73,0
12898120,17:26:59,17:26:59,650,32,,,,7683,0
12898120,17:28:35,17:28:35,9607,33,,,,8209.73,0
12898120,17:29:57,17:29:57,4978,34,,,,8658.34,0
12898120,17:30:34,17:30:34,4979,35,,,,8919.83,0
12898120,17:31:18,17:31:18,4980,36,,,,9251.69,0
12898120,17:31:45,17:31:45,4981,37,,,,9439.98,0
12898120,17:32:15,17:32:15,4982,38,,,,9630.93,0
12898120,17:32:58,17:32:58,2428,39,,,,9916.08,0
12898120,17:33:32,17:33:32,2429,40,,,,10137.57,0
12898120,17:34:02,17:34:02,2430,41,,,,10404.48,0
12898120,17:34:41,17:34:41,2431,42,,,,10656.38,0
12898120,17:34:57,17:34:57,2432,43,,,,10769.11,0
12898120,17:35:22,17:35:22,9934,44,,,,10932.4,0
12898120,17:36:00,17:36:00,2129,45,,,,11114.28,
12898120,17:36:40,17:36:40,2130,46,,,,11330.22,0
12898120,17:37:29,17:37:29,2131,47,,,,11590.11,0
12898120,17:38:22,17:38:22,2132,48,,,,11820.07,0
12898120,17:38:45,17:38:45,2133,49,,,,11947.53,0
12898120,17:39:18,17:39:18,2134,50,,,,12121.11,0
12898120,17:39:36,17:39:36,160,51,,,,12195.04,0
12898120,17:43:00,17:43:00,10160,52,,,,13292.71,
12898120,17:46:16,17:46:16,162,53,,,,14334.22,0
12898120,17:46:51,17:46:51,163,54,,,,14522.34,0
12898120,17:47:36,17:47:36,164,55,,,,14759.38,0
12898120,17:48:16,17:48:16,165,56,,,,14951.14,0
12898120,17:49:04,17:49:04,166,57,,,,15163.22,0
12898120,17:49:33,17:49:33,167,58,,,,15297.16,0
12898120,17:50:51,17:50:51,168,59,,,,15644.47,0
12898120,17:51:26,17:51:26,169,60,,,,15846.16,0
12898120,17:52:08,17:52:08,170,61,,,,16046.65,0
12898120,17:53:08,17:53:08,4983,62,,,,16401.84,0
12898120,17:54:10,17:54:10,4984,63,,,,16647.81,0
12898120,17:55:00,17:55:00,4985,64,,,,16829.44,0
12898120,17:55:48,17:55:48,4986,65,,,,17054.34,0
12898120,17:57:00,17:57:00,4987,66,,,,17280.4,0
12898120,17:58:02,17:58:02,4988,67,,,,17474.08,0
12898120,17:59:00,17:59:00,3344,68,,1,,17803.07,
12935020,17:42:00,17:42:00,10708,1,,,1,0,
12935020,17:43:15,17:43:15,2592,2,,,,402.53,0
12935020,17:44:11,17:44:11,2593,3,,,,625.04,0
12935020,17:46:00,17:46:00,10042,4,,,,952.62,
12935020,17:46:58,17:46:58,10234,5,,,,1113.95,0
12935020,17:48:27,17:48:27,2596,6,,,,1497.08,0
12935020,17:49:04,17:49:04,2597,7,,,,1620.88,0
12935020,17:49:53,17:49:53,9092,8,,,,1757.97,0
12935020,17:50:46,17:50:46,4421,9,,,,1925.08,0
12935020,17:51:35,17:51:35,4422,10,,,,2097.79,0
12935020,17:53:01,17:53:01,10771,11,,,,2490.28,0
12935020,17:53:50,17:53:50,630,12,,,,2727.29,0
12935020,17:54:55,17:54:55,631,13,,,,2932.12,0
12935020,17:56:00,17:56:00,632,14,,,,3183.16,
12935020,17:56:57,17:56:57,633,15,,,,3481.85,0
12935020,17:57:49,17:57:49,634,16,,,,3724.7,0
12935020,17:58:25,17:58:25,635,17,,,,3931.13,0
12935020,17:59:18,17:59:18,636,18,,,,4188.05,0
12935020,18:00:03,18:00:03,637,19,,,,4398.98,0
12935020,18:00:27,18:00:27,638,20,,,,4529.38,0
12935020,18:01:36,18:01:36,639,21,,,,4918.55,0
12935020,18:02:14,18:02:14,640,22,,,,5104.37,0
12935020,18:03:00,18:03:00,10747,23,,,,5365.7,
12935020,18:04:03,18:04:03,642,24,,,,5677.39,0
12935020,18:05:02,18:05:02,643,25,,,,6005.78,0
12935020,18:05:50,18:05:50,644,26,,,,6240.2,0
12935020,18:06:36,18:06:36,645,27,,,,6475.84,0
12935020,18:07:11,18:07:11,8413,28,,,,6658.28,0
12935020,18:08:00,18:08:00,647,29,,,,6844.93,
12935020,18:09:12,18:09:12,648,30,,,,7187.23,0
12935020,18:10:11,18:10:11,649,31,,,,7469.73,0
12935020,18:10:53,18:10:53,650,32,,,,7683,0
12935020,18:13:13,18:13:13,9607,33,,,,8209.73,0
12935020,18:15:12,18:15:12,4978,34,,,,8658.34,0
12935020,18:16:06,18:16:06,4979,35,,,,8919.83,0
12935020,18:17:11,18:17:11,4980,36,,,,9251.69,0
12935020,18:17:49,18:17:49,4981,37,,,,9439.98,0
12935020,18:18:33,18:18:33,4982,38,,,,9630.93,0
12935020,18:19:36,18:19:36,2428,39,,,,9916.08,0
12935020,18:20:25,18:20:25,2429,40,,,,10137.57,0
12935020,18:21:09,18:21:09,2430,41,,,,10404.48,0
12935020,18:22:06,18:22:06,2431,42,,,,10656.38,0
12935020,18:22:29,18:22:29,2432,43,,,,10769.11,0
12935020,18:23:05,18:23:05,9934,44,,,,10932.4,0
12935020,18:24:00,18:24:00,2129,45,,,,11114.28,
12935020,18:24:52,18:24:52,2130,46,,,,11330.22,0
12935020,18:25:54,18:25:54,2131,47,,,,11590.11,0
12935020,18:27:03,18:27:03,2132,48,,,,11820.07,0
12935020,18:27:32,18:27:32,2133,49,,,,11947.53,0
12935020,18:28:15,18:28:15,2134,50,,,,12121.11,0
12935020,18:28:38,18:28:38,160,51,,,,12195.04,0
12935020,18:33:00,18:33:00,10160,52,,,,13292.71,
12935020,18:37:55,18:37:55,162,53,,,,14334.22,0
12935020,18:38:47,18:38:47,163,54,,,,14522.34,0
12935020,18:39:55,18:39:55,164,55,,,,14759.38,0
12935020,18:40:55,18:40:55,165,56,,,,14951.14,0
12935020,18:42:06,18:42:06,166,57,,,,15163.22,0
12935020,18:42:50,18:42:50,167,58,,,,15297.16,0
12935020,18:44:46,18:44:46,168,59,,,,15644.47,0
12935020,18:45:39,18:45:39,169,60,,,,15846.16,0
12935020,18:46:42,18:46:42,170,61,,,,16046.65,0
12935020,18:48:12,18:48:12,4983,62,,,,16401.84,0
12935020,18:49:46,18:49:46,4984,63,,,,16647.81,0
12935020,18:51:00,18:51:00,4985,64,,,,16829.44,0
12935020,18:52:12,18:52:12,4986,65,,,,17054.34,0
12935020,18:54:00,18:54:00,4987,66,,,,17280.4,0
12935020,18:55:33,18:55:33,4988,67,,,,17474.08,0
12935020,18:57:00,18:57:00,3344,68,,1,,17803.07,
12935030,17:42:00,17:42:00,10708,1,,,1,0,
12935030,17:43:15,17:43:15,2592,2,,,,402.53,0
12935030,17:44:11,17:44:11,2593,3,,,,625.04,0
12935030,17:46:00,17:46:00,10042,4,,,,952.62,
12935030,17:46:58,17:46:58,10234,5,,,,1113.95,0
12935030,17:48:27,17:48:27,2596,6,,,,1497.08,0
12935030,17:49:04,17:49:04,2597,7,,,,1620.88,0
12935030,17:49:53,17:49:53,9092,8,,,,1757.97,0
12935030,17:50:46,17:50:46,4421,9,,,,1925.08,0
12935030,17:51:35,17:51:35,4422,10,,,,2097.79,0
12935030,17:53:01,17:53:01,10771,11,,,,2490.28,0
12935030,17:53:50,17:53:50,630,12,,,,2727.29,0
12935030,17:54:55,17:54:55,631,13,,,,2932.12,0
12935030,17:56:00,17:56:00,632,14,,,,3183.16,
12935030,17:56:57,17:56:57,633,15,,,,3481.85,0
12935030,17:57:49,17:57:49,634,16,,,,3724.7,0
12935030,17:58:25,17:58:25,635,17,,,,3931.13,0
12935030,17:59:18,17:59:18,636,18,,,,4188.05,0
12935030,18:00:03,18:00:03,637,19,,,,4398.98,0
12935030,18:00:27,18:00:27,638,20,,,,4529.38,0
12935030,18:01:36,18:01:36,639,21,,,,4918.55,0
12935030,18:02:14,18:02:14,640,22,,,,5104.37,0
12935030,18:03:00,18:03:00,10747,23,,,,5365.7,
12935030,18:04:03,18:04:03,642,24,,,,5677.39,0
12935030,18:05:02,18:05:02,643,25,,,,6005.78,0
12935030,18:05:50,18:05:50,644,26,,,,6240.2,0
12935030,18:06:36,18:06:36,645,27,,,,6475.84,0
12935030,18:07:11,18:07:11,8413,28,,,,6658.28,0
12935030,18:08:00,18:08:00,647,29,,,,6844.93,
12935030,18:09:12,18:09:12,648,30,,,,7187.23,0
12935030,18:10:11,18:10:11,649,31,,,,7469.73,0
12935030,18:10:53,18:10:53,650,32,,,,7683,0
12935030,18:13:13,18:13:13,9607,33,,,,8209.73,0
12935030,18:15:12,18:15:12,4978,34,,,,8658.34,0
12935030,18:16:06,18:16:06,4979,35,,,,8919.83,0
12935030,18:17:11,18:17:11,4980,36,,,,9251.69,0
12935030,18:17:49,18:17:49,4981,37,,,,9439.98,0
12935030,18:18:33,18:18:33,4982,38,,,,9630.93,0
12935030,18:19:36,18:19:36,2428,39,,,,9916.08,0
12935030,18:20:25,18:20:25,2429,40,,,,10137.57,0
12935030,18:21:09,18:21:09,2430,41,,,,10404.48,0
12935030,18:22:06,18:22:06,2431,42,,,,10656.38,0
12935030,18:22:29,18:22:29,2432,43,,,,10769.11,0
12935030,18:23:05,18:23:05,9934,44,,,,10932.4,0
12935030,18:24:00,18:24:00,2129,45,,,,11114.28,
12935030,18:24:52,18:24:52,2130,46,,,,11330.22,0
12935030,18:25:54,18:25:54,2131,47,,,,11590.11,0
12935030,18:27:03,18:27:03,2132,48,,,,11820.07,0
12935030,18:27:32,18:27:32,2133,49,,,,11947.53,0
12935030,18:28:15,18:28:15,2134,50,,,,12121.11,0
12935030,18:28:38,18:28:38,160,51,,,,12195.04,0
12935030,18:33:00,18:33:00,10160,52,,,,13292.71,
12935030,18:37:55,18:37:55,162,53,,,,14334.22,0
12935030,18:38:47,18:38:47,163,54,,,,14522.34,0
12935030,18:39:55,18:39:55,164,55,,,,14759.38,0
12935030,18:40:55,18:40:55,165,56,,,,14951.14,0
12935030,18:42:06,18:42:06,166,57,,,,15163.22,0
12935030,18:42:50,18:42:50,167,58,,,,15297.16,0
12935030,18:44:46,18:44:46,168,59,,,,15644.47,0
12935030,18:45:39,18:45:39,169,60,,,,15846.16,0
12935030,18:46:42,18:46:42,170,61,,,,16046.65,0
12935030,18:48:12,18:48:12,4983,62,,,,16401.84,0
12935030,18:49:46,18:49:46,4984,63,,,,16647.81,0
12935030,18:51:00,18:51:00,4985,64,,,,16829.44,0
12935030,18:52:12,18:52:12,4986,65,,,,17054.34,0
12935030,18:54:00,18:54:00,4987,66,,,,17280.4,0
12935030,18:55:33,18:55:33,4988,67,,,,17474.08,0
12935030,18:57:00,18:57:00,3344,68,,1,,17803.07,
12935040,17:42:00,17:42:00,10708,1,,,1,0,
12935040,17:43:15,17:43:15,2592,2,,,,402.53,0
12935040,17:44:11,17:44:11,2593,3,,,,625.04,0
12935040,17:46:00,17:46:00,10042,4,,,,952.62,
12935040,17:46:58,17:46:58,10234,5,,,,1113.95,0
12935040,17:48:27,17:48:27,2596,6,,,,1497.08,0
12935040,17:49:04,17:49:04,2597,7,,,,1620.88,0
12935040,17:49:53,17:49:53,9092,8,,,,1757.97,0
12935040,17:50:46,17:50:46,4421,9,,,,1925.08,0
12935040,17:51:35,17:51:35,4422,10,,,,2097.79,0
12935040,17:53:01,17:53:01,10771,11,,,,2490.28,0
12935040,17:53:50,17:53:50,630,12,,,,2727.29,0
12935040,17:54:55,17:54:55,631,13,,,,2932.12,0
12935040,17:56:00,17:56:00,632,14,,,,3183.16,
12935040,17:56:57,17:56:57,633,15,,,,3481.85,0
12935040,17:57:49,17:57:49,634,16,,,,3724.7,0
12935040,17:58:25,17:58:25,635,17,,,,3931.13,0
12935040,17:59:18,17:59:18,636,18,,,,4188.05,0
12935040,18:00:03,18:00:03,637,19,,,,4398.98,0
12935040,18:00:27,18:00:27,638,20,,,,4529.38,0
12935040,18:01:36,18:01:36,639,21,,,,4918.55,0
12935040,18:02:14,18:02:14,640,22,,,,5104.37,0
12935040,18:03:00,18:03:00,10747,23,,,,5365.7,
12935040,18:04:03,18:04:03,642,24,,,,5677.39,0
12935040,18:05:02,18:05:02,643,25,,,,6005.78,0
12935040,18:05:50,18:05:50,644,26,,,,6240.2,0
12935040,18:06:36,18:06:36,645,27,,,,6475.84,0
12935040,18:07:11,18:07:11,8413,28,,,,6658.28,0
12935040,18:08:00,18:08:00,647,29,,,,6844.93,
12935040,18:09:12,18:09:12,648,30,,,,7187.23,0
12935040,18:10:11,18:10:11,649,31,,,,7469.73,0
12935040,18:10:53,18:10:53,650,32,,,,7683,0
12935040,18:13:13,18:13:13,9607,33,,,,8209.73,0
12935040,18:15:12,18:15:12,4978,34,,,,8658.34,0
12935040,18:16:06,18:16:06,4979,35,,,,8919.83,0
12935040,18:17:11,18:17:11,4980,36,,,,9251.69,0
12935040,18:17:49,18:17:49,4981,37,,,,9439.98,0
12935040,18:18:33,18:18:33,4982,38,,,,9630.93,0
12935040,18:19:36,18:19:36,2428,39,,,,9916.08,0
12935040,18:20:25,18:20:25,2429,40,,,,10137.57,0
12935040,18:21:09,18:21:09,2430,41,,,,10404.48,0
12935040,18:22:06,18:22:06,2431,42,,,,10656.38,0
12935040,18:22:29,18:22:29,2432,43,,,,10769.11,0
12935040,18:23:05,18:23:05,9934,44,,,,10932.4,0
12935040,18:24:00,18:24:00,2129,45,,,,11114.28,
12935040,18:24:52,18:24:52,2130,46,,,,11330.22,0
12935040,18:25:54,18:25:54,2131,47,,,,11590.11,0
12935040,18:27:03,18:27:03,2132,48,,,,11820.07,0
12935040,18:27:32,18:27:32,2133,49,,,,11947.53,0
12935040,18:28:15,18:28:15,2134,50,,,,12121.11,0
12935040,18:28:38,18:28:38,160,51,,,,12195.04,0
12935040,18:33:00,18:33:00,10160,52,,,,13292.71,
12935040,18:37:55,18:37:55,162,53,,,,14334.22,0
12935040,18:38:47,18:38:47,163,54,,,,14522.34,0
12935040,18:39:55,18:39:55,164,55,,,,14759.38,0
12935040,18:40:55,18:40:55,165,56,,,,14951.14,0
12935040,18:42:06,18:42:06,166,57,,,,15163.22,0
12935040,18:42:50,18:42:50,167,58,,,,15297.16,0
12935040,18:44:46,18:44:46,168,59,,,,15644.47,0
12935040,18:45:39,18:45:39,169,60,,,,15846.16,0
12935040,18:46:42,18:46:42,170,61,,,,16046.65,0
12935040,18:48:12,18:48:12,4983,62,,,,16401.84,0
12935040,18:49:46,18:49:46,4984,63,,,,16647.81,0
12935040,18:51:00,18:51:00,4985,64,,,,16829.44,0
12935040,18:52:12,18:52:12,4986,65,,,,17054.34,0
12935040,18:54:00,18:54:00,4987,66,,,,17280.4,0
12935040,18:55:33,18:55:33,4988,67,,,,17474.08,0
12935040,18:57:00,18:57:00,3344,68,,1,,17803.07,
12935050,17:42:00,17:42:00,10708,1,,,1,0,
12935050,17:43:15,17:43:15,2592,2,,,,402.53,0
12935050,17:44:11,17:44:11,2593,3,,,,625.04,0
12935050,17:46:00,17:46:00,10042,4,,,,952.62,
12935050,17:46:58,17:46:58,10234,5,,,,1113.95,0
12935050,17:48:27,17:48:27,2596,6,,,,1497.08,0
12935050,17:49:04,17:49:04,2597,7,,,,1620.88,0
12935050,17:49:53,17:49:53,9092,8,,,,1757.97,0
12935050,17:50:46,17:50:46,4421,9,,,,1925.08,0
12935050,17:51:35,17:51:35,4422,10,,,,2097.79,0
12935050,17:53:01,17:53:01,10771,11,,,,2490.28,0
12935050,17:53:50,17:53:50,630,12,,,,2727.29,0
12935050,17:54:55,17:54:55,631,13,,,,2932.12,0
12935050,17:56:00,17:56:00,632,14,,,,3183.16,
12935050,17:56:57,17:56:57,633,15,,,,3481.85,0
12935050,17:57:49,17:57:49,634,16,,,,3724.7,0
12935050,17:58:25,17:58:25,635,17,,,,3931.13,0
12935050,17:59:18,17:59:18,636,18,,,,4188.05,0
12935050,18:00:03,18:00:03,637,19,,,,4398.98,0
12935050,18:00:27,18:00:27,638,20,,,,4529.38,0
12935050,18:01:36,18:01:36,639,21,,,,4918.55,0
12935050,18:02:14,18:02:14,640,22,,,,5104.37,0
12935050,18:03:00,18:03:00,10747,23,,,,5365.7,
12935050,18:04:03,18:04:03,642,24,,,,5677.39,0
12935050,18:05:02,18:05:02,643,25,,,,6005.78,0
12935050,18:05:50,18:05:50,644,26,,,,6240.2,0
12935050,18:06:36,18:06:36,645,27,,,,6475.84,0
12935050,18:07:11,18:07:11,8413,28,,,,6658.28,0
12935050,18:08:00,18:08:00,647,29,,,,6844.93,
12935050,18:09:12,18:09:12,648,30,,,,7187.23,0
12935050,18:10:11,18:10:11,649,31,,,,7469.73,0
12935050,18:10:53,18:10:53,650,32,,,,7683,0
12935050,18:13:13,18:13:13,9607,33,,,,8209.73,0
12935050,18:15:12,18:15:12,4978,34,,,,8658.34,0
12935050,18:16:06,18:16:06,4979,35,,,,8919.83,0
12935050,18:17:11,18:17:11,4980,36,,,,9251.69,0
12935050,18:17:49,18:17:49,4981,37,,,,9439.98,0
12935050,18:18:33,18:18:33,4982,38,,,,9630.93,0
12935050,18:19:36,18:19:36,2428,39,,,,9916.08,0
12935050,18:20:25,18:20:25,2429,40,,,,10137.57,0
12935050,18:21:09,18:21:09,2430,41,,,,10404.48,0
12935050,18:22:06,18:22:06,2431,42,,,,10656.38,0
12935050,18:22:29,18:22:29,2432,43,,,,10769.11,0
12935050,18:23:05,18:23:05,9934,44,,,,10932.4,0
12935050,18:24:00,18:24:00,2129,45,,,,11114.28,
12935050,18:24:52,18:24:52,2130,46,,,,11330.22,0
12935050,18:25:54,18:25:54,2131,47,,,,11590.11,0
12935050,18:27:03,18:27:03,2132,48,,,,11820.07,0
12935050,18:27:32,18:27:32,2133,49,,,,11947.53,0
12935050,18:28:15,18:28:15,2134,50,,,,12121.11,0
12935050,18:28:38,18:28:38,160,51,,,,12195.04,0
12935050,18:33:00,18:33:00,10160,52,,,,13292.71,
12935050,18:37:55,18:37:55,162,53,,,,14334.22,0
12935050,18:38:47,18:38:47,163,54,,,,14522.34,0
12935050,18:39:55,18:39:55,164,55,,,,14759.38,0
12935050,18:40:55,18:40:55,165,56,,,,14951.14,0
12935050,18:42:06,18:42:06,166,57,,,,15163.22,0
12935050,18:42:50,18:42:50,167,58,,,,15297.16,0
12935050,18:44:46,18:44:46,168,59,,,,15644.47,0
12935050,18:45:39,18:45:39,169,60,,,,15846.16,0
12935050,18:46:42,18:46:42,170,61,,,,16046.65,0
12935050,18:48:12,18:48:12,4983,62,,,,16401.84,0
12935050,18:49:46,18:49:46,4984,63,,,,16647.81,0
12935050,18:51:00,18:51:00,4985,64,,,,16829.44,0
12935050,18:52:12,18:52:12,4986,65,,,,17054.34,0
12935050,18:54:00,18:54:00,4987,66,,,,17280.4,0
12935050,18:55:33,18:55:33,4988,67,,,,17474.08,0
12935050,18:57:00,18:57:00,3344,68,,1,,17803.07,
12935060,17:42:00,17:42:00,10708,1,,,1,0,
12935060,17:43:15,17:43:15,2592,2,,,,402.53,0
12935060,17:44:11,17:44:11,2593,3,,,,625.04,0
12935060,17:46:00,17:46:00,10042,4,,,,952.62,
12935060,17:46:58,17:46:58,10234,5,,,,1113.95,0
12935060,17:48:27,17:48:27,2596,6,,,,1497.08,0
12935060,17:49:04,17:49:04,2597,7,,,,1620.88,0
12935060,17:49:53,17:49:53,9092,8,,,,1757.97,0
12935060,17:50:46,17:50:46,4421,9,,,,1925.08,0
12935060,17:51:35,17:51:35,4422,10,,,,2097.79,0
12935060,17:53:01,17:53:01,10771,11,,,,2490.28,0
12935060,17:53:50,17:53:50,630,12,,,,2727.29,0
12935060,17:54:55,17:54:55,631,13,,,,2932.12,0
12935060,17:56:00,17:56:00,632,14,,,,3183.16,
12935060,17:56:57,17:56:57,633,15,,,,3481.85,0
12935060,17:57:49,17:57:49,634,16,,,,3724.7,0
12935060,17:58:25,17:58:25,635,17,,,,3931.13,0
12935060,17:59:18,17:59:18,636,18,,,,4188.05,0
12935060,18:00:03,18:00:03,637,19,,,,4398.98,0
12935060,18:00:27,18:00:27,638,20,,,,4529.38,0
12935060,18:01:36,18:01:36,639,21,,,,4918.55,0
12935060,18:02:14,18:02:14,640,22,,,,5104.37,0
12935060,18:03:00,18:03:00,10747,23,,,,5365.7,
12935060,18:04:03,18:04:03,642,24,,,,5677.39,0
12935060,18:05:02,18:05:02,643,25,,,,6005.78,0
12935060,18:05:50,18:05:50,644,26,,,,6240.2,0
12935060,18:06:36,18:06:36,645,27,,,,6475.84,0
12935060,18:07:11,18:07:11,8413,28,,,,6658.28,0
12935060,18:08:00,18:08:00,647,29,,,,6844.93,
12935060,18:09:12,18:09:12,648,30,,,,7187.23,0
12935060,18:10:11,18:10:11,649,31,,,,7469.73,0
12935060,18:10:53,18:10:53,650,32,,,,7683,0
12935060,18:13:13,18:13:13,9607,33,,,,8209.73,0
12935060,18:15:12,18:15:12,4978,34,,,,8658.34,0
12935060,18:16:06,18:16:06,4979,35,,,,8919.83,0
12935060,18:17:11,18:17:11,4980,36,,,,9251.69,0
12935060,18:17:49,18:17:49,4981,37,,,,9439.98,0
12935060,18:18:33,18:18:33,4982,38,,,,9630.93,0
12935060,18:19:36,18:19:36,2428,39,,,,9916.08,0
12935060,18:20:25,18:20:25,2429,40,,,,10137.57,0
12935060,18:21:09,18:21:09,2430,41,,,,10404.48,0
12935060,18:22:06,18:22:06,2431,42,,,,10656.38,0
12935060,18:22:29,18:22:29,2432,43,,,,10769.11,0
12935060,18:23:05,18:23:05,9934,44,,,,10932.4,0
12935060,18:24:00,18:24:00,2129,45,,,,11114.28,
12935060,18:24:52,18:24:52,2130,46,,,,11330.22,0
12935060,18:25:54,18:25:54,2131,47,,,,11590.11,0
12935060,18:27:03,18:27:03,2132,48,,,,11820.07,0
12935060,18:27:32,18:27:32,2133,49,,,,11947.53,0
12935060,18:28:15,18:28:15,2134,50,,,,12121.11,0
12935060,18:28:38,18:28:38,160,51,,,,12195.04,0
12935060,18:33:00,18:33:00,10160,52,,,,13292.71,
12935060,18:37:55,18:37:55,162,53,,,,14334.22,0
12935060,18:38:47,18:38:47,163,54,,,,14522.34,0
12935060,18:39:55,18:39:55,164,55,,,,14759.38,0
12935060,18:40:55,18:40:55,165,56,,,,14951.14,0
12935060,18:42:06,18:42:06,166,57,,,,15163.22,0
12935060,18:42:50,18:42:50,167,58,,,,15297.16,0
12935060,18:44:46,18:44:46,168,59,,,,15644.47,0
12935060,18:45:39,18:45:39,169,60,,,,15846.16,0
12935060,18:46:42,18:46:42,170,61,,,,16046.65,0
12935060,18:48:12,18:48:12,4983,62,,,,16401.84,0
12935060,18:49:46,18:49:46,4984,63,,,,16647.81,0
12935060,18:51:00,18:51:00,4985,64,,,,16829.44,0
12935060,18:52:12,18:52:12,4986,65,,,,17054.34,0
12935060,18:54:00,18:54:00,4987,66,,,,17280.4,0
12935060,18:55:33,18:55:33,4988,67,,,,17474.08,0
12935060,18:57:00,18:57:00,3344,68,,1,,17803.07,
12935100,17:42:00,17:42:00,10708,1,,,1,0,
12935100,17:43:15,17:43:15,2592,2,,,,402.53,0
12935100,17:44:11,17:44:11,2593,3,,,,625.04,0
12935100,17:46:00,17:46:00,10042,4,,,,952.62,
12935100,17:46:58,17:46:58,10234,5,,,,1113.95,0
12935100,17:48:27,17:48:27,2596,6,,,,1497.08,0
12935100,17:49:04,17:49:04,2597,7,,,,1620.88,0
12935100,17:49:53,17:49:53,9092,8,,,,1757.97,0
12935100,17:50:46,17:50:46,4421,9,,,,1925.08,0
12935100,17:51:35,17:51:35,4422,10,,,,2097.79,0
12935100,17:53:01,17:53:01,10771,11,,,,2490.28,0
12935100,17:53:50,17:53:50,630,12,,,,2727.29,0
12935100,17:54:55,17:54:55,631,13,,,,2932.12,0
12935100,17:56:00,17:56:00,632,14,,,,3183.16,
12935100,17:56:57,17:56:57,633,15,,,,3481.85,0
12935100,17:57:49,17:57:49,634,16,,,,3724.7,0
12935100,17:58:25,17:58:25,635,17,,,,3931.13,0
12935100,17:59:18,17:59:18,636,18,,,,4188.05,0
12935100,18:00:03,18:00:03,637,19,,,,4398.98,0
12935100,18:00:27,18:00:27,638,20,,,,4529.38,0
12935100,18:01:36,18:01:36,639,21,,,,4918.55,0
12935100,18:02:14,18:02:14,640,22,,,,5104.37,0
12935100,18:03:00,18:03:00,10747,23,,,,5365.7,
12935100,18:04:03,18:04:03,642,24,,,,5677.39,0
12935100,18:05:02,18:05:02,643,25,,,,6005.78,0
12935100,18:05:50,18:05:50,644,26,,,,6240.2,0
12935100,18:06:36,18:06:36,645,27,,,,6475.84,0
12935100,18:07:11,18:07:11,8413,28,,,,6658.28,0
12935100,18:08:00,18:08:00,647,29,,,,6844.93,
12935100,18:09:12,18:09:12,648,30,,,,7187.23,0
12935100,18:10:11,18:10:11,649,31,,,,7469.73,0
12935100,18:10:53,18:10:53,650,32,,,,7683,0
12935100,18:13:13,18:13:13,9607,33,,,,8209.73,0
12935100,18:15:12,18:15:12,4978,34,,,,8658.34,0
12935100,18:16:06,18:16:06,4979,35,,,,8919.83,0
12935100,18:17:11,18:17:11,4980,36,,,,9251.69,0
12935100,18:17:49,18:17:49,4981,37,,,,9439.98,0
12935100,18:18:33,18:18:33,4982,38,,,,9630.93,0
12935100,18:19:36,18:19:36,2428,39,,,,9916.08,0
12935100,18:20:25,18:20:25,2429,40,,,,10137.57,0
12935100,18:21:09,18:21:09,2430,41,,,,10404.48,0
12935100,18:22:06,18:22:06,2431,42,,,,10656.38,0
12935100,18:22:29,18:22:29,2432,43,,,,10769.11,0
12935100,18:23:05,18:23:05,9934,44,,,,10932.4,0
12935100,18:24:00,18:24:00,2129,45,,,,11114.28,
12935100,18:24:52,18:24:52,2130,46,,,,11330.22,0
12935100,18:25:54,18:25:54,2131,47,,,,11590.11,0
12935100,18:27:03,18:27:03,2132,48,,,,11820.07,0
12935100,18:27:32,18:27:32,2133,49,,,,11947.53,0
12935100,18:28:15,18:28:15,2134,50,,,,12121.11,0
12935100,18:28:38,18:28:38,160,51,,,,12195.04,0
12935100,18:33:00,18:33:00,10160,52,,,,13292.71,
12935100,18:37:55,18:37:55,162,53,,,,14334.22,0
12935100,18:38:47,18:38:47,163,54,,,,14522.34,0
12935100,18:39:55,18:39:55,164,55,,,,14759.38,0
12935100,18:40:55,18:40:55,165,56,,,,14951.14,0
12935100,18:42:06,18:42:06,166,57,,,,15163.22,0
12935100,18:42:50,18:42:50,167,58,,,,15297.16,0
12935100,18:44:46,18:44:46,168,59,,,,15644.47,0
12935100,18:45:39,18:45:39,169,60,,,,15846.16,0
12935100,18:46:42,18:46:42,170,61,,,,16046.65,0
12935100,18:48:12,18:48:12,4983,62,,,,16401.84,0
12935100,18:49:46,18:49:46,4984,63,,,,16647.81,0
12935100,18:51:00,18:51:00,4985,64,,,,16829.44,0
12935100,18:52:12,18:52:12,4986,65,,,,17054.34,0
12935100,18:54:00,18:54:00,4987,66,,,,17280.4,0
12935100,18:55:33,18:55:33,4988,67,,,,17474.08,0
12935100,18:57:00,18:57:00,3344,68,,1,,17803.07,
12935110,17:42:00,17:42:00,10708,1,,,1,0,
12935110,17:43:15,17:43:15,2592,2,,,,402.53,0
12935110,17:44:11,17:44:11,2593,3,,,,625.04,0
12935110,17:46:00,17:46:00,10042,4,,,,952.62,
12935110,17:46:58,17:46:58,10234,5,,,,1113.95,0
12935110,17:48:27,17:48:27,2596,6,,,,1497.08,0
12935110,17:49:04,17:49:04,2597,7,,,,1620.88,0
12935110,17:49:53,17:49:53,9092,8,,,,1757.97,0
12935110,17:50:46,17:50:46,4421,9,,,,1925.08,0
12935110,17:51:35,17:51:35,4422,10,,,,2097.79,0
12935110,17:53:01,17:53:01,10771,11,,,,2490.28,0
12935110,17:53:50,17:53:50,630,12,,,,2727.29,0
12935110,17:54:55,17:54:55,631,13,,,,2932.12,0
12935110,17:56:00,17:56:00,632,14,,,,3183.16,
12935110,17:56:57,17:56:57,633,15,,,,3481.85,0
12935110,17:57:49,17:57:49,634,16,,,,3724.7,0
12935110,17:58:25,17:58:25,635,17,,,,3931.13,0
12935110,17:59:18,17:59:18,636,18,,,,4188.05,0
12935110,18:00:03,18:00:03,637,19,,,,4398.98,0
12935110,18:00:27,18:00:27,638,20,,,,4529.38,0
12935110,18:01:36,18:01:36,639,21,,,,4918.55,0
12935110,18:02:14,18:02:14,640,22,,,,5104.37,0
12935110,18:03:00,18:03:00,10747,23,,,,5365.7,
12935110,18:04:03,18:04:03,642,24,,,,5677.39,0
12935110,18:05:02,18:05:02,643,25,,,,6005.78,0
12935110,18:05:50,18:05:50,644,26,,,,6240.2,0
12935110,18:06:36,18:06:36,645,27,,,,6475.84,0
12935110,18:07:11,18:07:11,8413,28,,,,6658.28,0
12935110,18:08:00,18:08:00,647,29,,,,6844.93,
12935110,18:09:12,18:09:12,648,30,,,,7187.23,0
12935110,18:10:11,18:10:11,649,31,,,,7469.73,0
12935110,18:10:53,18:10:53,650,32,,,,7683,0
12935110,18:13:13,18:13:13,9607,33,,,,8209.73,0
12935110,18:15:12,18:15:12,4978,34,,,,8658.34,0
12935110,18:16:06,18:16:06,4979,35,,,,8919.83,0
12935110,18:17:11,18:17:11,4980,36,,,,9251.69,0
12935110,18:17:49,18:17:49,4981,37,,,,9439.98,0
12935110,18:18:33,18:18:33,4982,38,,,,9630.93,0
12935110,18:19:36,18:19:36,2428,39,,,,9916.08,0
12935110,18:20:25,18:20:25,2429,40,,,,10137.57,0
12935110,18:21:09,18:21:09,2430,41,,,,10404.48,0
12935110,18:22:06,18:22:06,2431,42,,,,10656.38,0
12935110,18:22:29,18:22:29,2432,43,,,,10769.11,0
12935110,18:23:05,18:23:05,9934,44,,,,10932.4,0
12935110,18:24:00,18:24:00,2129,45,,,,11114.28,
12935110,18:24:52,18:24:52,2130,46,,,,11330.22,0
12935110,18:25:54,18:25:54,2131,47,,,,11590.11,0
12935110,18:27:03,18:27:03,2132,48,,,,11820.07,0
12935110,18:27:32,18:27:32,2133,49,,,,11947.53,0
12935110,18:28:15,18:28:15,2134,50,,,,12121.11,0
12935110,18:28:38,18:28:38,160,51,,,,12195.04,0
12935110,18:33:00,18:33:00,10160,52,,,,13292.71,
12935110,18:37:55,18:37:55,162,53,,,,14334.22,0
12935110,18:38:47,18:38:47,163,54,,,,14522.34,0
12935110,18:39:55,18:39:55,164,55,,,,14759.38,0
12935110,18:40:55,18:40:55,165,56,,,,14951.14,0
12935110,18:42:06,18:42:06,166,57,,,,15163.22,0
12935110,18:42:50,18:42:50,167,58,,,,15297.16,0
12935110,18:44:46,18:44:46,168,59,,,,15644.47,0
12935110,18:45:39,18:45:39,169,60,,,,15846.16,0
12935110,18:46:42,18:46:42,170,61,,,,16046.65,0
12935110,18:48:12,18:48:12,4983,62,,,,16401.84,0
12935110,18:49:46,18:49:46,4984,63,,,,16647.81,0
12935110,18:51:00,18:51:00,4985,64,,,,16829.44,0
12935110,18:52:12,18:52:12,4986,65,,,,17054.34,0
12935110,18:54:00,18:54:00,4987,66,,,,17280.4,0
12935110,18:55:33,18:55:33,4988,67,,,,17474.08,0
12935110,18:57:00,18:57:00,3344,68,,1,,17803.07,
13099020,17:27:00,17:27:00,10708,1,,,1,0,
13099020,17:28:15,17:28:15,2592,2,,,,402.53,0
13099020,17:29:11,17:29:11,2593,3,,,,625.04,0
13099020,17:31:00,17:31:00,10042,4,,,,952.62,
13099020,17:31:58,17:31:58,10234,5,,,,1113.95,0
13099020,17:33:27,17:33:27,2596,6,,,,1497.08,0
13099020,17:34:04,17:34:04,2597,7,,,,1620.88,0
13099020,17:34:53,17:34:53,9092,8,,,,1757.97,0
13099020,17:35:46,17:35:46,4421,9,,,,1925.08,0
13099020,17:36:35,17:36:35,4422,10,,,,2097.79,0
13099020,17:38:01,17:38:01,10771,11,,,,2490.28,0
13099020,17:38:50,17:38:50,630,12,,,,2727.29,0
13099020,17:39:55,17:39:55,631,13,,,,2932.12,0
13099020,17:41:00,17:41:00,632,14,,,,3183.16,
13099020,17:42:13,17:42:13,633,15,,,,3481.85,0
13099020,17:43:21,17:43:21,634,16,,,,3724.7,0
13099020,17:44:07,17:44:07,635,17,,,,3931.13,0
13099020,17:45:14,17:45:14,636,18,,,,4188.05,0
13099020,17:46:12,17:46:12,637,19,,,,4398.98,0
13099020,17:46:43,17:46:43,638,20,,,,4529.38,0
13099020,17:48:12,17:48:12,639,21,,,,4918.55,0
13099020,17:49:01,17:49:01,640,22,,,,5104.37,0
13099020,17:50:00,17:50:00,10747,23,,,,5365.7,
13099020,17:51:03,17:51:03,642,24,,,,5677.39,0
13099020,17:52:02,17:52:02,643,25,,,,6005.78,0
13099020,17:52:50,17:52:50,644,26,,,,6240.2,0
13099020,17:53:36,17:53:36,645,27,,,,6475.84,0
13099020,17:54:11,17:54:11,8413,28,,,,6658.28,0
13099020,17:55:00,17:55:00,647,29,,,,6844.93,
13099020,17:56:12,17:56:12,648,30,,,,7187.23,0
13099020,17:57:11,17:57:11,649,31,,,,7469.73,0
13099020,17:57:53,17:57:53,650,32,,,,7683,0
13099020,18:00:13,18:00:13,9607,33,,,,8209.73,0
13099020,18:02:12,18:02:12,4978,34,,,,8658.34,0
13099020,18:03:06,18:03:06,4979,35,,,,8919.83,0
13099020,18:04:11,18:04:11,4980,36,,,,9251.69,0
13099020,18:04:49,18:04:49,4981,37,,,,9439.98,0
13099020,18:05:33,18:05:33,4982,38,,,,9630.93,0
13099020,18:06:36,18:06:36,2428,39,,,,9916.08,0
13099020,18:07:25,18:07:25,2429,40,,,,10137.57,0
13099020,18:08:09,18:08:09,2430,41,,,,10404.48,0
13099020,18:09:06,18:09:06,2431,42,,,,10656.38,0
13099020,18:09:29,18:09:29,2432,43,,,,10769.11,0
13099020,18:10:05,18:10:05,9934,44,,,,10932.4,0
13099020,18:11:00,18:11:00,2129,45,,,,11114.28,
13099020,18:11:58,18:11:58,2130,46,,,,11330.22,0
13099020,18:13:07,18:13:07,2131,47,,,,11590.11,0
13099020,18:14:23,18:14:23,2132,48,,,,11820.07,0
13099020,18:14:56,18:14:56,2133,49,,,,11947.53,0
13099020,18:15:43,18:15:43,2134,50,,,,12121.11,0
13099020,18:16:09,18:16:09,160,51,,,,12195.04,0
13099020,18:21:00,18:21:00,10160,52,,,,13292.71,
13099020,18:26:07,18:26:07,162,53,,,,14334.22,0
13099020,18:27:02,18:27:02,163,54,,,,14522.34,0
13099020,18:28:12,18:28:12,164,55,,,,14759.38,0
13099020,18:29:14,18:29:14,165,56,,,,14951.14,0
13099020,18:30:28,18:30:28,166,57,,,,15163.22,0
13099020,18:31:15,18:31:15,167,58,,,,15297.16,0
13099020,18:33:16,18:33:16,168,59,,,,15644.47,0
13099020,18:34:10,18:34:10,169,60,,,,15846.16,0
13099020,18:35:17,18:35:17,170,61,,,,16046.65,0
13099020,18:36:50,18:36:50,4983,62,,,,16401.84,0
13099020,18:38:28,18:38:28,4984,63,,,,16647.81,0
13099020,18:39:45,18:39:45,4985,64,,,,16829.44,0
13099020,18:41:00,18:41:00,4986,65,,,,17054.34,0
13099020,18:42:52,18:42:52,4987,66,,,,17280.4,0
13099020,18:44:30,18:44:30,4988,67,,,,17474.08,0
13099020,18:46:00,18:46:00,3344,68,,1,,17803.07,
13099030,17:27:00,17:27:00,10708,1,,,1,0,
13099030,17:28:15,17:28:15,2592,2,,,,402.53,0
13099030,17:29:11,17:29:11,2593,3,,,,625.04,0
13099030,17:31:00,17:31:00,10042,4,,,,952.62,
13099030,17:31:58,17:31:58,10234,5,,,,1113.95,0
13099030,17:33:27,17:33:27,2596,6,,,,1497.08,0
13099030,17:34:04,17:34:04,2597,7,,,,1620.88,0
13099030,17:34:53,17:34:53,9092,8,,,,1757.97,0
13099030,17:35:46,17:35:46,4421,9,,,,1925.08,0
13099030,17:36:35,17:36:35,4422,10,,,,2097.79,0
13099030,17:38:01,17:38:01,10771,11,,,,2490.28,0
13099030,17:38:50,17:38:50,630,12,,,,2727.29,0
13099030,17:39:55,17:39:55,631,13,,,,2932.12,0
13099030,17:41:00,17:41:00,632,14,,,,3183.16,
13099030,17:42:13,17:42:13,633,15,,,,3481.85,0
13099030,17:43:21,17:43:21,634,16,,,,3724.7,0
13099030,17:44:07,17:44:07,635,17,,,,3931.13,0
13099030,17:45:14,17:45:14,636,18,,,,4188.05,0
13099030,17:46:12,17:46:12,637,19,,,,4398.98,0
13099030,17:46:43,17:46:43,638,20,,,,4529.38,0
13099030,17:48:12,17:48:12,639,21,,,,4918.55,0
13099030,17:49:01,17:49:01,640,22,,,,5104.37,0
13099030,17:50:00,17:50:00,10747,23,,,,5365.7,
13099030,17:51:03,17:51:03,642,24,,,,5677.39,0
13099030,17:52:02,17:52:02,643,25,,,,6005.78,0
13099030,17:52:50,17:52:50,644,26,,,,6240.2,0
13099030,17:53:36,17:53:36,645,27,,,,6475.84,0
13099030,17:54:11,17:54:11,8413,28,,,,6658.28,0
13099030,17:55:00,17:55:00,647,29,,,,6844.93,
13099030,17:56:12,17:56:12,648,30,,,,7187.23,0
13099030,17:57:11,17:57:11,649,31,,,,7469.73,0
13099030,17:57:53,17:57:53,650,32,,,,7683,0
13099030,18:00:13,18:00:13,9607,33,,,,8209.73,0
13099030,18:02:12,18:02:12,4978,34,,,,8658.34,0
13099030,18:03:06,18:03:06,4979,35,,,,8919.83,0
13099030,18:04:11,18:04:11,4980,36,,,,9251.69,0
13099030,18:04:49,18:04:49,4981,37,,,,9439.98,0
13099030,18:05:33,18:05:33,4982,38,,,,9630.93,0
13099030,18:06:36,18:06:36,2428,39,,,,9916.08,0
13099030,18:07:25,18:07:25,2429,40,,,,10137.57,0
13099030,18:08:09,18:08:09,2430,41,,,,10404.48,0
13099030,18:09:06,18:09:06,2431,42,,,,10656.38,0
13099030,18:09:29,18:09:29,2432,43,,,,10769.11,0
13099030,18:10:05,18:10:05,9934,44,,,,10932.4,0
13099030,18:11:00,18:11:00,2129,45,,,,11114.28,
13099030,18:11:58,18:11:58,2130,46,,,,11330.22,0
13099030,18:13:07,18:13:07,2131,47,,,,11590.11,0
13099030,18:14:23,18:14:23,2132,48,,,,11820.07,0
13099030,18:14:56,18:14:56,2133,49,,,,11947.53,0
13099030,18:15:43,18:15:43,2134,50,,,,12121.11,0
13099030,18:16:09,18:16:09,160,51,,,,12195.04,0
13099030,18:21:00,18:21:00,10160,52,,,,13292.71,
13099030,18:26:07,18:26:07,162,53,,,,14334.22,0
13099030,18:27:02,18:27:02,163,54,,,,14522.34,0
13099030,18:28:12,18:28:12,164,55,,,,14759.38,0
13099030,18:29:14,18:29:14,165,56,,,,14951.14,0
13099030,18:30:28,18:30:28,166,57,,,,15163.22,0
13099030,18:31:15,18:31:15,167,58,,,,15297.16,0
13099030,18:33:16,18:33:16,168,59,,,,15644.47,0
13099030,18:34:10,18:34:10,169,60,,,,15846.16,0
13099030,18:35:17,18:35:17,170,61,,,,16046.65,0
13099030,18:36:50,18:36:50,4983,62,,,,16401.84,0
13099030,18:38:28,18:38:28,4984,63,,,,16647.81,0
13099030,18:39:45,18:39:45,4985,64,,,,16829.44,0
13099030,18:41:00,18:41:00,4986,65,,,,17054.34,0
13099030,18:42:52,18:42:52,4987,66,,,,17280.4,0
13099030,18:44:30,18:44:30,4988,67,,,,17474.08,0
13099030,18:46:00,18:46:00,3344,68,,1,,17803.07,
13099040,17:27:00,17:27:00,10708,1,,,1,0,
13099040,17:28:15,17:28:15,2592,2,,,,402.53,0
13099040,17:29:11,17:29:11,2593,3,,,,625.04,0
13099040,17:31:00,17:31:00,10042,4,,,,952.62,
13099040,17:31:58,17:31:58,10234,5,,,,1113.95,0
13099040,17:33:27,17:33:27,2596,6,,,,1497.08,0
13099040,17:34:04,17:34:04,2597,7,,,,1620.88,0
13099040,17:34:53,17:34:53,9092,8,,,,1757.97,0
13099040,17:35:46,17:35:46,4421,9,,,,1925.08,0
13099040,17:36:35,17:36:35,4422,10,,,,2097.79,0
13099040,17:38:01,17:38:01,10771,11,,,,2490.28,0
13099040,17:38:50,17:38:50,630,12,,,,2727.29,0
13099040,17:39:55,17:39:55,631,13,,,,2932.12,0
13099040,17:41:00,17:41:00,632,14,,,,3183.16,
13099040,17:42:13,17:42:13,633,15,,,,3481.85,0
13099040,17:43:21,17:43:21,634,16,,,,3724.7,0
13099040,17:44:07,17:44:07,635,17,,,,3931.13,0
13099040,17:45:14,17:45:14,636,18,,,,4188.05,0
13099040,17:46:12,17:46:12,637,19,,,,4398.98,0
13099040,17:46:43,17:46:43,638,20,,,,4529.38,0
13099040,17:48:12,17:48:12,639,21,,,,4918.55,0
13099040,17:49:01,17:49:01,640,22,,,,5104.37,0
13099040,17:50:00,17:50:00,10747,23,,,,5365.7,
13099040,17:51:03,17:51:03,642,24,,,,5677.39,0
13099040,17:52:02,17:52:02,643,25,,,,6005.78,0
13099040,17:52:50,17:52:50,644,26,,,,6240.2,0
13099040,17:53:36,17:53:36,645,27,,,,6475.84,0
13099040,17:54:11,17:54:11,8413,28,,,,6658.28,0
13099040,17:55:00,17:55:00,647,29,,,,6844.93,
13099040,17:56:12,17:56:12,648,30,,,,7187.23,0
13099040,17:57:11,17:57:11,649,31,,,,7469.73,0
13099040,17:57:53,17:57:53,650,32,,,,7683,0
13099040,18:00:13,18:00:13,9607,33,,,,8209.73,0
13099040,18:02:12,18:02:12,4978,34,,,,8658.34,0
13099040,18:03:06,18:03:06,4979,35,,,,8919.83,0
13099040,18:04:11,18:04:11,4980,36,,,,9251.69,0
13099040,18:04:49,18:04:49,4981,37,,,,9439.98,0
13099040,18:05:33,18:05:33,4982,38,,,,9630.93,0
13099040,18:06:36,18:06:36,2428,39,,,,9916.08,0
13099040,18:07:25,18:07:25,2429,40,,,,10137.57,0
13099040,18:08:09,18:08:09,2430,41,,,,10404.48,0
13099040,18:09:06,18:09:06,2431,42,,,,10656.38,0
13099040,18:09:29,18:09:29,2432,43,,,,10769.11,0
13099040,18:10:05,18:10:05,9934,44,,,,10932.4,0
13099040,18:11:00,18:11:00,2129,45,,,,11114.28,
13099040,18:11:58,18:11:58,2130,46,,,,11330.22,0
13099040,18:13:07,18:13:07,2131,47,,,,11590.11,0
13099040,18:14:23,18:14:23,2132,48,,,,11820.07,0
13099040,18:14:56,18:14:56,2133,49,,,,11947.53,0
13099040,18:15:43,18:15:43,2134,50,,,,12121.11,0
13099040,18:16:09,18:16:09,160,51,,,,12195.04,0
13099040,18:21:00,18:21:00,10160,52,,,,13292.71,
13099040,18:26:07,18:26:07,162,53,,,,14334.22,0
13099040,18:27:02,18:27:02,163,54,,,,14522.34,0
13099040,18:28:12,18:28:12,164,55,,,,14759.38,0
13099040,18:29:14,18:29:14,165,56,,,,14951.14,0
13099040,18:30:28,18:30:28,166,57,,,,15163.22,0
13099040,18:31:15,18:31:15,167,58,,,,15297.16,0
13099040,18:33:16,18:33:16,168,59,,,,15644.47,0
13099040,18:34:10,18:34:10,169,60,,,,15846.16,0
13099040,18:35:17,18:35:17,170,61,,,,16046.65,0
13099040,18:36:50,18:36:50,4983,62,,,,16401.84,0
13099040,18:38:28,18:38:28,4984,63,,,,16647.81,0
13099040,18:39:45,18:39:45,4985,64,,,,16829.44,0
13099040,18:41:00,18:41:00,4986,65,,,,17054.34,0
13099040,18:42:52,18:42:52,4987,66,,,,17280.4,0
13099040,18:44:30,18:44:30,4988,67,,,,17474.08,0
13099040,18:46:00,18:46:00,3344,68,,1,,17803.07,
13099050,17:27:00,17:27:00,10708,1,,,1,0,
13099050,17:28:15,17:28:15,2592,2,,,,402.53,0
13099050,17:29:11,17:29:11,2593,3,,,,625.04,0
13099050,17:31:00,17:31:00,10042,4,,,,952.62,
13099050,17:31:58,17:31:58,10234,5,,,,1113.95,0
13099050,17:33:27,17:33:27,2596,6,,,,1497.08,0
13099050,17:34:04,17:34:04,2597,7,,,,1620.88,0
13099050,17:34:53,17:34:53,9092,8,,,,1757.97,0
13099050,17:35:46,17:35:46,4421,9,,,,1925.08,0
13099050,17:36:35,17:36:35,4422,10,,,,2097.79,0
13099050,17:38:01,17:38:01,10771,11,,,,2490.28,0
13099050,17:38:50,17:38:50,630,12,,,,2727.29,0
13099050,17:39:55,17:39:55,631,13,,,,2932.12,0
13099050,17:41:00,17:41:00,632,14,,,,3183.16,
13099050,17:42:13,17:42:13,633,15,,,,3481.85,0
13099050,17:43:21,17:43:21,634,16,,,,3724.7,0
13099050,17:44:07,17:44:07,635,17,,,,3931.13,0
13099050,17:45:14,17:45:14,636,18,,,,4188.05,0
13099050,17:46:12,17:46:12,637,19,,,,4398.98,0
13099050,17:46:43,17:46:43,638,20,,,,4529.38,0
13099050,17:48:12,17:48:12,639,21,,,,4918.55,0
13099050,17:49:01,17:49:01,640,22,,,,5104.37,0
13099050,17:50:00,17:50:00,10747,23,,,,5365.7,
13099050,17:51:03,17:51:03,642,24,,,,5677.39,0
13099050,17:52:02,17:52:02,643,25,,,,6005.78,0
13099050,17:52:50,17:52:50,644,26,,,,6240.2,0
13099050,17:53:36,17:53:36,645,27,,,,6475.84,0
13099050,17:54:11,17:54:11,8413,28,,,,6658.28,0
13099050,17:55:00,17:55:00,647,29,,,,6844.93,
13099050,17:56:12,17:56:12,648,30,,,,7187.23,0
13099050,17:57:11,17:57:11,649,31,,,,7469.73,0
13099050,17:57:53,17:57:53,650,32,,,,7683,0
13099050,18:00:13,18:00:13,9607,33,,,,8209.73,0
13099050,18:02:12,18:02:12,4978,34,,,,8658.34,0
13099050,18:03:06,18:03:06,4979,35,,,,8919.83,0
13099050,18:04:11,18:04:11,4980,36,,,,9251.69,0
13099050,18:04:49,18:04:49,4981,37,,,,9439.98,0
13099050,18:05:33,18:05:33,4982,38,,,,9630.93,0
13099050,18:06:36,18:06:36,2428,39,,,,9916.08,0
13099050,18:07:25,18:07:25,2429,40,,,,10137.57,0
13099050,18:08:09,18:08:09,2430,41,,,,10404.48,0
13099050,18:09:06,18:09:06,2431,42,,,,10656.38,0
13099050,18:09:29,18:09:29,2432,43,,,,10769.11,0
13099050,18:10:05,18:10:05,9934,44,,,,10932.4,0
13099050,18:11:00,18:11:00,2129,45,,,,11114.28,
13099050,18:11:58,18:11:58,2130,46,,,,11330.22,0
13099050,18:13:07,18:13:07,2131,47,,,,11590.11,0
13099050,18:14:23,18:14:23,2132,48,,,,11820.07,0
13099050,18:14:56,18:14:56,2133,49,,,,11947.53,0
13099050,18:15:43,18:15:43,2134,50,,,,12121.11,0
13099050,18:16:09,18:16:09,160,51,,,,12195.04,0
13099050,18:21:00,18:21:00,10160,52,,,,13292.71,
13099050,18:26:07,18:26:07,162,53,,,,14334.22,0
13099050,18:27:02,18:27:02,163,54,,,,14522.34,0
13099050,18:28:12,18:28:12,164,55,,,,14759.38,0
13099050,18:29:14,18:29:14,165,56,,,,14951.14,0
13099050,18:30:28,18:30:28,166,57,,,,15163.22,0
13099050,18:31:15,18:31:15,167,58,,,,15297.16,0
13099050,18:33:16,18:33:16,168,59,,,,15644.47,0
13099050,18:34:10,18:34:10,169,60,,,,15846.16,0
13099050,18:35:17,18:35:17,170,61,,,,16046.65,0
13099050,18:36:50,18:36:50,4983,62,,,,16401.84,0
13099050,18:38:28,18:38:28,4984,63,,,,16647.81,0
13099050,18:39:45,18:39:45,4985,64,,,,16829.44,0
13099050,18:41:00,18:41:00,4986,65,,,,17054.34,0
13099050,18:42:52,18:42:52,4987,66,,,,17280.4,0
13099050,18:44:30,18:44:30,4988,67,,,,17474.08,0
13099050,18:46:00,18:46:00,3344,68,,1,,17803.07,
13099060,17:27:00,17:27:00,10708,1,,,1,0,
13099060,17:28:15,17:28:15,2592,2,,,,402.53,0
13099060,17:29:11,17:29:11,2593,3,,,,625.04,0
13099060,17:31:00,17:31:00,10042,4,,,,952.62,
13099060,17:31:58,17:31:58,10234,5,,,,1113.95,0
13099060,17:33:27,17:33:27,2596,6,,,,1497.08,0
13099060,17:34:04,17:34:04,2597,7,,,,1620.88,0
13099060,17:34:53,17:34:53,9092,8,,,,1757.97,0
13099060,17:35:46,17:35:46,4421,9,,,,1925.08,0
13099060,17:36:35,17:36:35,4422,10,,,,2097.79,0
13099060,17:38:01,17:38:01,10771,11,,,,2490.28,0
13099060,17:38:50,17:38:50,630,12,,,,2727.29,0
13099060,17:39:55,17:39:55,631,13,,,,2932.12,0
13099060,17:41:00,17:41:00,632,14,,,,3183.16,
13099060,17:42:13,17:42:13,633,15,,,,3481.85,0
13099060,17:43:21,17:43:21,634,16,,,,3724.7,0
13099060,17:44:07,17:44:07,635,17,,,,3931.13,0
13099060,17:45:14,17:45:14,636,18,,,,4188.05,0
13099060,17:46:12,17:46:12,637,19,,,,4398.98,0
13099060,17:46:43,17:46:43,638,20,,,,4529.38,0
13099060,17:48:12,17:48:12,639,21,,,,4918.55,0
13099060,17:49:01,17:49:01,640,22,,,,5104.37,0
13099060,17:50:00,17:50:00,10747,23,,,,5365.7,
13099060,17:51:03,17:51:03,642,24,,,,5677.39,0
13099060,17:52:02,17:52:02,643,25,,,,6005.78,0
13099060,17:52:50,17:52:50,644,26,,,,6240.2,0
13099060,17:53:36,17:53:36,645,27,,,,6475.84,0
13099060,17:54:11,17:54:11,8413,28,,,,6658.28,0
13099060,17:55:00,17:55:00,647,29,,,,6844.93,
13099060,17:56:12,17:56:12,648,30,,,,7187.23,0
13099060,17:57:11,17:57:11,649,31,,,,7469.73,0
13099060,17:57:53,17:57:53,650,32,,,,7683,0
13099060,18:00:13,18:00:13,9607,33,,,,8209.73,0
13099060,18:02:12,18:02:12,4978,34,,,,8658.34,0
13099060,18:03:06,18:03:06,4979,35,,,,8919.83,0
13099060,18:04:11,18:04:11,4980,36,,,,9251.69,0
13099060,18:04:49,18:04:49,4981,37,,,,9439.98,0
13099060,18:05:33,18:05:33,4982,38,,,,9630.93,0
13099060,18:06:36,18:06:36,2428,39,,,,9916.08,0
13099060,18:07:25,18:07:25,2429,40,,,,10137.57,0
13099060,18:08:09,18:08:09,2430,41,,,,10404.48,0
13099060,18:09:06,18:09:06,2431,42,,,,10656.38,0
13099060,18:09:29,18:09:29,2432,43,,,,10769.11,0
13099060,18:10:05,18:10:05,9934,44,,,,10932.4,0
13099060,18:11:00,18:11:00,2129,45,,,,11114.28,
13099060,18:11:58,18:11:58,2130,46,,,,11330.22,0
13099060,18:13:07,18:13:07,2131,47,,,,11590.11,0
13099060,18:14:23,18:14:23,2132,48,,,,11820.07,0
13099060,18:14:56,18:14:56,2133,49,,,,11947.53,0
13099060,18:15:43,18:15:43,2134,50,,,,12121.11,0
13099060,18:16:09,18:16:09,160,51,,,,12195.04,0
13099060,18:21:00,18:21:00,10160,52,,,,13292.71,
13099060,18:26:07,18:26:07,162,53,,,,14334.22,0
13099060,18:27:02,18:27:02,163,54,,,,14522.34,0
13099060,18:28:12,18:28:12,164,55,,,,14759.38,0
13099060,18:29:14,18:29:14,165,56,,,,14951.14,0
13099060,18:30:28,18:30:28,166,57,,,,15163.22,0
13099060,18:31:15,18:31:15,167,58,,,,15297.16,0
13099060,18:33:16,18:33:16,168,59,,,,15644.47,0
13099060,18:34:10,18:34:10,169,60,,,,15846.16,0
13099060,18:35:17,18:35:17,170,61,,,,16046.65,0
13099060,18:36:50,18:36:50,4983,62,,,,16401.84,0
13099060,18:38:28,18:38:28,4984,63,,,,16647.81,0
13099060,18:39:45,18:39:45,4985,64,,,,16829.44,0
13099060,18:41:00,18:41:00,4986,65,,,,17054.34,0
13099060,18:42:52,18:42:52,4987,66,,,,17280.4,0
13099060,18:44:30,18:44:30,4988,67,,,,17474.08,0
13099060,18:46:00,18:46:00,3344,68,,1,,17803.07,
13099100,17:27:00,17:27:00,10708,1,,,1,0,
13099100,17:28:15,17:28:15,2592,2,,,,402.53,0
13099100,17:29:11,17:29:11,2593,3,,,,625.04,0
13099100,17:31:00,17:31:00,10042,4,,,,952.62,
13099100,17:31:58,17:31:58,10234,5,,,,1113.95,0
13099100,17:33:27,17:33:27,2596,6,,,,1497.08,0
13099100,17:34:04,17:34:04,2597,7,,,,1620.88,0
13099100,17:34:53,17:34:53,9092,8,,,,1757.97,0
13099100,17:35:46,17:35:46,4421,9,,,,1925.08,0
13099100,17:36:35,17:36:35,4422,10,,,,2097.79,0
13099100,17:38:01,17:38:01,10771,11,,,,2490.28,0
13099100,17:38:50,17:38:50,630,12,,,,2727.29,0
13099100,17:39:55,17:39:55,631,13,,,,2932.12,0
13099100,17:41:00,17:41:00,632,14,,,,3183.16,
13099100,17:42:13,17:42:13,633,15,,,,3481.85,0
13099100,17:43:21,17:43:21,634,16,,,,3724.7,0
13099100,17:44:07,17:44:07,635,17,,,,3931.13,0
13099100,17:45:14,17:45:14,636,18,,,,4188.05,0
13099100,17:46:12,17:46:12,637,19,,,,4398.98,0
13099100,17:46:43,17:46:43,638,20,,,,4529.38,0
13099100,17:48:12,17:48:12,639,21,,,,4918.55,0
13099100,17:49:01,17:49:01,640,22,,,,5104.37,0
13099100,17:50:00,17:50:00,10747,23,,,,5365.7,
13099100,17:51:03,17:51:03,642,24,,,,5677.39,0
13099100,17:52:02,17:52:02,643,25,,,,6005.78,0
13099100,17:52:50,17:52:50,644,26,,,,6240.2,0
13099100,17:53:36,17:53:36,645,27,,,,6475.84,0
13099100,17:54:11,17:54:11,8413,28,,,,6658.28,0
13099100,17:55:00,17:55:00,647,29,,,,6844.93,
13099100,17:56:12,17:56:12,648,30,,,,7187.23,0
13099100,17:57:11,17:57:11,649,31,,,,7469.73,0
13099100,17:57:53,17:57:53,650,32,,,,7683,0
13099100,18:00:13,18:00:13,9607,33,,,,8209.73,0
13099100,18:02:12,18:02:12,4978,34,,,,8658.34,0
13099100,18:03:06,18:03:06,4979,35,,,,8919.83,0
13099100,18:04:11,18:04:11,4980,36,,,,9251.69,0
13099100,18:04:49,18:04:49,4981,37,,,,9439.98,0
13099100,18:05:33,18:05:33,4982,38,,,,9630.93,0
13099100,18:06:36,18:06:36,2428,39,,,,9916.08,0
13099100,18:07:25,18:07:25,2429,40,,,,10137.57,0
13099100,18:08:09,18:08:09,2430,41,,,,10404.48,0
13099100,18:09:06,18:09:06,2431,42,,,,10656.38,0
13099100,18:09:29,18:09:29,2432,43,,,,10769.11,0
13099100,18:10:05,18:10:05,9934,44,,,,10932.4,0
13099100,18:11:00,18:11:00,2129,45,,,,11114.28,
13099100,18:11:58,18:11:58,2130,46,,,,11330.22,0
13099100,18:13:07,18:13:07,2131,47,,,,11590.11,0
13099100,18:14:23,18:14:23,2132,48,,,,11820.07,0
13099100,18:14:56,18:14:56,2133,49,,,,11947.53,0
13099100,18:15:43,18:15:43,2134,50,,,,12121.11,0
13099100,18:16:09,18:16:09,160,51,,,,12195.04,0
13099100,18:21:00,18:21:00,10160,52,,,,13292.71,
13099100,18:26:07,18:26:07,162,53,,,,14334.22,0
13099100,18:27:02,18:27:02,163,54,,,,14522.34,0
13099100,18:28:12,18:28:12,164,55,,,,14759.38,0
13099100,18:29:14,18:29:14,165,56,,,,14951.14,0
13099100,18:30:28,18:30:28,166,57,,,,15163.22,0
13099100,18:31:15,18:31:15,167,58,,,,15297.16,0
13099100,18:33:16,18:33:16,168,59,,,,15644.47,0
13099100,18:34:10,18:34:10,169,60,,,,15846.16,0
13099100,18:35:17,18:35:17,170,61,,,,16046.65,0
13099100,18:36:50,18:36:50,4983,62,,,,16401.84,0
13099100,18:38:28,18:38:28,4984,63,,,,16647.81,0
13099100,18:39:45,18:39:45,4985,64,,,,16829.44,0
13099100,18:41:00,18:41:00,4986,65,,,,17054.34,0
13099100,18:42:52,18:42:52,4987,66,,,,17280.4,0
13099100,18:44:30,18:44:30,4988,67,,,,17474.08,0
13099100,18:46:00,18:46:00,3344,68,,1,,17803.07,
13099110,17:27:00,17:27:00,10708,1,,,1,0,
13099110,17:28:15,17:28:15,2592,2,,,,402.53,0
13099110,17:29:11,17:29:11,2593,3,,,,625.04,0
13099110,17:31:00,17:31:00,10042,4,,,,952.62,
13099110,17:31:58,17:31:58,10234,5,,,,1113.95,0
13099110,17:33:27,17:33:27,2596,6,,,,1497.08,0
13099110,17:34:04,17:34:04,2597,7,,,,1620.88,0
13099110,17:34:53,17:34:53,9092,8,,,,1757.97,0
13099110,17:35:46,17:35:46,4421,9,,,,1925.08,0
13099110,17:36:35,17:36:35,4422,10,,,,2097.79,0
13099110,17:38:01,17:38:01,10771,11,,,,2490.28,0
13099110,17:38:50,17:38:50,630,12,,,,2727.29,0
13099110,17:39:55,17:39:55,631,13,,,,2932.12,0
13099110,17:41:00,17:41:00,632,14,,,,3183.16,
13099110,17:42:13,17:42:13,633,15,,,,3481.85,0
13099110,17:43:21,17:43:21,634,16,,,,3724.7,0
13099110,17:44:07,17:44:07,635,17,,,,3931.13,0
13099110,17:45:14,17:45:14,636,18,,,,4188.05,0
13099110,17:46:12,17:46:12,637,19,,,,4398.98,0
13099110,17:46:43,17:46:43,638,20,,,,4529.38,0
13099110,17:48:12,17:48:12,639,21,,,,4918.55,0
13099110,17:49:01,17:49:01,640,22,,,,5104.37,0
13099110,17:50:00,17:50:00,10747,23,,,,5365.7,
13099110,17:51:03,17:51:03,642,24,,,,5677.39,0
13099110,17:52:02,17:52:02,643,25,,,,6005.78,0
13099110,17:52:50,17:52:50,644,26,,,,6240.2,0
13099110,17:53:36,17:53:36,645,27,,,,6475.84,0
13099110,17:54:11,17:54:11,8413,28,,,,6658.28,0
13099110,17:55:00,17:55:00,647,29,,,,6844.93,
13099110,17:56:12,17:56:12,648,30,,,,7187.23,0
13099110,17:57:11,17:57:11,649,31,,,,7469.73,0
13099110,17:57:53,17:57:53,650,32,,,,7683,0
13099110,18:00:13,18:00:13,9607,33,,,,8209.73,0
13099110,18:02:12,18:02:12,4978,34,,,,8658.34,0
13099110,18:03:06,18:03:06,4979,35,,,,8919.83,0
13099110,18:04:11,18:04:11,4980,36,,,,9251.69,0
13099110,18:04:49,18:04:49,4981,37,,,,9439.98,0
13099110,18:05:33,18:05:33,4982,38,,,,9630.93,0
13099110,18:06:36,18:06:36,2428,39,,,,9916.08,0
13099110,18:07:25,18:07:25,2429,40,,,,10137.57,0
13099110,18:08:09,18:08:09,2430,41,,,,10404.48,0
13099110,18:09:06,18:09:06,2431,42,,,,10656.38,0
13099110,18:09:29,18:09:29,2432,43,,,,10769.11,0
13099110,18:10:05,18:10:05,9934,44,,,,10932.4,0
13099110,18:11:00,18:11:00,2129,45,,,,11114.28,
13099110,18:11:58,18:11:58,2130,46,,,,11330.22,0
13099110,18:13:07,18:13:07,2131,47,,,,11590.11,0
13099110,18:14:23,18:14:23,2132,48,,,,11820.07,0
13099110,18:14:56,18:14:56,2133,49,,,,11947.53,0
13099110,18:15:43,18:15:43,2134,50,,,,12121.11,0
13099110,18:16:09,18:16:09,160,51,,,,12195.04,0
13099110,18:21:00,18:21:00,10160,52,,,,13292.71,
13099110,18:26:07,18:26:07,162,53,,,,14334.22,0
13099110,18:27:02,18:27:02,163,54,,,,14522.34,0
13099110,18:28:12,18:28:12,164,55,,,,14759.38,0
13099110,18:29:14,18:29:14,165,56,,,,14951.14,0
13099110,18:30:28,18:30:28,166,57,,,,15163.22,0
13099110,18:31:15,18:31:15,167,58,,,,15297.16,0
13099110,18:33:16,18:33:16,168,59,,,,15644.47,0
13099110,18:34:10,18:34:10,169,60,,,,15846.16,0
13099110,18:35:17,18:35:17,170,61,,,,16046.65,0
13099110,18:36:50,18:36:50,4983,62,,,,16401.84,0
13099110,18:38:28,18:38:28,4984,63,,,,16647.81,0
13099110,18:39:45,18:39:45,4985,64,,,,16829.44,0
13099110,18:41:00,18:41:00,4986,65,,,,17054.34,0
13099110,18:42:52,18:42:52,4987,66,,,,17280.4,0
13099110,18:44:30,18:44:30,4988,67,,,,17474.08,0
13099110,18:46:00,18:46:00,3344,68,,1,,17803.07,
13137010,15:53:00,15:53:00,10708,1,,,1,0,
13137010,15:54:53,15:54:53,2592,2,,,,402.53,0
13137010,15:56:16,15:56:16,2593,3,,,,625.04,0
13137010,15:59:00,15:59:00,10042,4,,,,952.62,
13137010,15:59:58,15:59:58,10234,5,,,,1113.95,0
13137010,16:01:27,16:01:27,2596,6,,,,1497.08,0
13137010,16:02:04,16:02:04,2597,7,,,,1620.88,0
13137010,16:02:53,16:02:53,9092,8,,,,1757.97,0
13137010,16:03:46,16:03:46,4421,9,,,,1925.08,0
13137010,16:04:35,16:04:35,4422,10,,,,2097.79,0
13137010,16:06:01,16:06:01,10771,11,,,,2490.28,0
13137010,16:06:50,16:06:50,630,12,,,,2727.29,0
13137010,16:07:55,16:07:55,631,13,,,,2932.12,0
13137010,16:09:00,16:09:00,632,14,,,,3183.16,
13137010,16:09:57,16:09:57,633,15,,,,3481.85,0
13137010,16:10:49,16:10:49,634,16,,,,3724.7,0
13137010,16:11:25,16:11:25,635,17,,,,3931.13,0
13137010,16:12:18,16:12:18,636,18,,,,4188.05,0
13137010,16:13:03,16:13:03,637,19,,,,4398.98,0
13137010,16:13:27,16:13:27,638,20,,,,4529.38,0
13137010,16:14:36,16:14:36,639,21,,,,4918.55,0
13137010,16:15:14,16:15:14,640,22,,,,5104.37,0
13137010,16:16:00,16:16:00,10747,23,,,,5365.7,
13137010,16:16:38,16:16:38,642,24,,,,5677.39,0
13137010,16:17:13,16:17:13,643,25,,,,6005.78,0
13137010,16:17:42,16:17:42,644,26,,,,6240.2,0
13137010,16:18:09,16:18:09,645,27,,,,6475.84,0
13137010,16:18:31,16:18:31,8413,28,,,,6658.28,0
13137010,16:19:00,16:19:00,647,29,,,,6844.93,
13137010,16:19:49,16:19:49,648,30,,,,7187.23,0
13137010,16:20:30,16:20:30,649,31,,,,7469.73,0
13137010,16:20:59,16:20:59,650,32,,,,7683,0
13137010,16:22:35,16:22:35,9607,33,,,,8209.73,0
13137010,16:23:57,16:23:57,4978,34,,,,8658.34,0
13137010,16:24:34,16:24:34,4979,35,,,,8919.83,0
13137010,16:25:18,16:25:18,4980,36,,,,9251.69,0
13137010,16:25:45,16:25:45,4981,37,,,,9439.98,0
13137010,16:26:15,16:26:15,4982,38,,,,9630.93,0
13137010,16:26:58,16:26:58,2428,39,,,,9916.08,0
13137010,16:27:32,16:27:32,2429,40,,,,10137.57,0
13137010,16:28:02,16:28:02,2430,41,,,,10404.48,0
13137010,16:28:41,16:28:41,2431,42,,,,10656.38,0
13137010,16:28:57,16:28:57,2432,43,,,,10769.11,0
13137010,16:29:22,16:29:22,9934,44,,,,10932.4,0
13137010,16:30:00,16:30:00,2129,45,,,,11114.28,
13137010,16:30:40,16:30:40,2130,46,,,,11330.22,0
13137010,16:31:29,16:31:29,2131,47,,,,11590.11,0
13137010,16:32:22,16:32:22,2132,48,,,,11820.07,0
13137010,16:32:45,16:32:45,2133,49,,,,11947.53,0
13137010,16:33:18,16:33:18,2134,50,,,,12121.11,0
13137010,16:33:36,16:33:36,160,51,,,,12195.04,0
13137010,16:37:00,16:37:00,10160,52,,,,13292.71,
13137010,16:40:16,16:40:16,162,53,,,,14334.22,0
13137010,16:40:51,16:40:51,163,54,,,,14522.34,0
13137010,16:41:36,16:41:36,164,55,,,,14759.38,0
13137010,16:42:16,16:42:16,165,56,,,,14951.14,0
13137010,16:43:04,16:43:04,166,57,,,,15163.22,0
13137010,16:43:33,16:43:33,167,58,,,,15297.16,0
13137010,16:44:51,16:44:51,168,59,,,,15644.47,0
13137010,16:45:26,16:45:26,169,60,,,,15846.16,0
13137010,16:46:08,16:46:08,170,61,,,,16046.65,0
13137010,16:47:08,16:47:08,4983,62,,,,16401.84,0
13137010,16:48:10,16:48:10,4984,63,,,,16647.81,0
13137010,16:49:00,16:49:00,4985,64,,,,16829.44,0
13137010,16:49:48,16:49:48,4986,65,,,,17054.34,0
13137010,16:51:00,16:51:00,4987,66,,,,17280.4,0
13137010,16:52:02,16:52:02,4988,67,,,,17474.08,0
13137010,16:53:00,16:53:00,3344,68,,1,,17803.07,
13137120,15:53:00,15:53:00,10708,1,,,1,0,
13137120,15:54:53,15:54:53,2592,2,,,,402.53,0
13137120,15:56:16,15:56:16,2593,3,,,,625.04,0
13137120,15:59:00,15:59:00,10042,4,,,,952.62,
13137120,15:59:58,15:59:58,10234,5,,,,1113.95,0
13137120,16:01:27,16:01:27,2596,6,,,,1497.08,0
13137120,16:02:04,16:02:04,2597,7,,,,1620.88,0
13137120,16:02:53,16:02:53,9092,8,,,,1757.97,0
13137120,16:03:46,16:03:46,4421,9,,,,1925.08,0
13137120,16:04:35,16:04:35,4422,10,,,,2097.79,0
13137120,16:06:01,16:06:01,10771,11,,,,2490.28,0
13137120,16:06:50,16:06:50,630,12,,,,2727.29,0
13137120,16:07:55,16:07:55,631,13,,,,2932.12,0
13137120,16:09:00,16:09:00,632,14,,,,3183.16,
13137120,16:09:57,16:09:57,633,15,,,,3481.85,0
13137120,16:10:49,16:10:49,634,16,,,,3724.7,0
13137120,16:11:25,16:11:25,635,17,,,,3931.13,0
13137120,16:12:18,16:12:18,636,18,,,,4188.05,0
13137120,16:13:03,16:13:03,637,19,,,,4398.98,0
13137120,16:13:27,16:13:27,638,20,,,,4529.38,0
13137120,16:14:36,16:14:36,639,21,,,,4918.55,0
13137120,16:15:14,16:15:14,640,22,,,,5104.37,0
13137120,16:16:00,16:16:00,10747,23,,,,5365.7,
13137120,16:16:38,16:16:38,642,24,,,,5677.39,0
13137120,16:17:13,16:17:13,643,25,,,,6005.78,0
13137120,16:17:42,16:17:42,644,26,,,,6240.2,0
13137120,16:18:09,16:18:09,645,27,,,,6475.84,0
13137120,16:18:31,16:18:31,8413,28,,,,6658.28,0
13137120,16:19:00,16:19:00,647,29,,,,6844.93,
13137120,16:19:49,16:19:49,648,30,,,,7187.23,0
13137120,16:20:30,16:20:30,649,31,,,,7469.73,0
13137120,16:20:59,16:20:59,650,32,,,,7683,0
13137120,16:22:35,16:22:35,9607,33,,,,8209.73,0
13137120,16:23:57,16:23:57,4978,34,,,,8658.34,0
13137120,16:24:34,16:24:34,4979,35,,,,8919.83,0
13137120,16:25:18,16:25:18,4980,36,,,,9251.69,0
13137120,16:25:45,16:25:45,4981,37,,,,9439.98,0
13137120,16:26:15,16:26:15,4982,38,,,,9630.93,0
13137120,16:26:58,16:26:58,2428,39,,,,9916.08,0
13137120,16:27:32,16:27:32,2429,40,,,,10137.57,0
13137120,16:28:02,16:28:02,2430,41,,,,10404.48,0
13137120,16:28:41,16:28:41,2431,42,,,,10656.38,0
13137120,16:28:57,16:28:57,2432,43,,,,10769.11,0
13137120,16:29:22,16:29:22,9934,44,,,,10932.4,0
13137120,16:30:00,16:30:00,2129,45,,,,11114.28,
13137120,16:30:40,16:30:40,2130,46,,,,11330.22,0
13137120,16:31:29,16:31:29,2131,47,,,,11590.11,0
13137120,16:32:22,16:32:22,2132,48,,,,11820.07,0
13137120,16:32:45,16:32:45,2133,49,,,,11947.53,0
13137120,16:33:18,16:33:18,2134,50,,,,12121.11,0
13137120,16:33:36,16:33:36,160,51,,,,12195.04,0
13137120,16:37:00,16:37:00,10160,52,,,,13292.71,
13137120,16:40:16,16:40:16,162,53,,,,14334.22,0
13137120,16:40:51,16:40:51,163,54,,,,14522.34,0
13137120,16:41:36,16:41:36,164,55,,,,14759.38,0
13137120,16:42:16,16:42:16,165,56,,,,14951.14,0
13137120,16:43:04,16:43:04,166,57,,,,15163.22,0
13137120,16:43:33,16:43:33,167,58,,,,15297.16,0
13137120,16:44:51,16:44:51,168,59,,,,15644.47,0
13137120,16:45:26,16:45:26,169,60,,,,15846.16,0
13137120,16:46:08,16:46:08,170,61,,,,16046.65,0
13137120,16:47:08,16:47:08,4983,62,,,,16401.84,0
13137120,16:48:10,16:48:10,4984,63,,,,16647.81,0
13137120,16:49:00,16:49:00,4985,64,,,,16829.44,0
13137120,16:49:48,16:49:48,4986,65,,,,17054.34,0
13137120,16:51:00,16:51:00,4987,66,,,,17280.4,0
13137120,16:52:02,16:52:02,4988,67,,,,17474.08,0
13137120,16:53:00,16:53:00,3344,68,,1,,17803.07,
13146080,06:40:00,06:40:00,10708,1,,,1,0,
13146080,06:41:34,06:41:34,2592,2,,,,402.53,0
13146080,06:42:43,06:42:43,2593,3,,,,625.04,0
13146080,06:45:00,06:45:00,10042,4,,,,952.62,
13146080,06:45:52,06:45:52,10234,5,,,,1113.95,0
13146080,06:47:12,06:47:12,2596,6,,,,1497.08,0
13146080,06:47:46,06:47:46,2597,7,,,,1620.88,0
13146080,06:48:30,06:48:30,9092,8,,,,1757.97,0
13146080,06:49:17,06:49:17,4421,9,,,,1925.08,0
13146080,06:50:01,06:50:01,4422,10,,,,2097.79,0
13146080,06:51:19,06:51:19,10771,11,,,,2490.28,0
13146080,06:52:03,06:52:03,630,12,,,,2727.29,0
13146080,06:53:01,06:53:01,631,13,,,,2932.12,0
13146080,06:54:00,06:54:00,632,14,,,,3183.16,
13146080,06:54:49,06:54:49,633,15,,,,3481.85,0
13146080,06:55:34,06:55:34,634,16,,,,3724.7,0
13146080,06:56:04,06:56:04,635,17,,,,3931.13,0
13146080,06:56:49,06:56:49,636,18,,,,4188.05,0
13146080,06:57:28,06:57:28,637,19,,,,4398.98,0
13146080,06:57:49,06:57:49,638,20,,,,4529.38,0
13146080,06:58:48,06:58:48,639,21,,,,4918.55,0
13146080,06:59:21,06:59:21,640,22,,,,5104.37,0
13146080,07:00:00,07:00:00,10747,23,,,,5365.7,
13146080,07:00:38,07:00:38,642,24,,,,5677.39,0
13146080,07:01:13,07:01:13,643,25,,,,6005.78,0
13146080,07:01:42,07:01:42,644,26,,,,6240.2,0
13146080,07:02:09,07:02:09,645,27,,,,6475.84,0
13146080,07:02:31,07:02:31,8413,28,,,,6658.28,0
13146080,07:03:00,07:03:00,647,29,,,,6844.93,
13146080,07:03:40,07:03:40,648,30,,,,7187.23,0
13146080,07:04:14,07:04:14,649,31,,,,7469.73,0
13146080,07:04:37,07:04:37,650,32,,,,7683,0
13146080,07:05:56,07:05:56,9607,33,,,,8209.73,0
13146080,07:07:03,07:07:03,4978,34,,,,8658.34,0
13146080,07:07:33,07:07:33,4979,35,,,,8919.83,0
13146080,07:08:10,07:08:10,4980,36,,,,9251.69,0
13146080,07:08:31,07:08:31,4981,37,,,,9439.98,0
13146080,07:08:56,07:08:56,4982,38,,,,9630.93,0
13146080,07:09:31,07:09:31,2428,39,,,,9916.08,0
13146080,07:09:59,07:09:59,2429,40,,,,10137.57,0
13146080,07:10:23,07:10:23,2430,41,,,,10404.48,0
13146080,07:10:55,07:10:55,2431,42,,,,10656.38,0
13146080,07:11:09,07:11:09,2432,43,,,,10769.11,0
13146080,07:11:29,07:11:29,9934,44,,,,10932.4,0
13146080,07:12:00,07:12:00,2129,45,,,,11114.28,
13146080,07:12:34,07:12:34,2130,46,,,,11330.22,0
13146080,07:13:16,07:13:16,2131,47,,,,11590.11,0
13146080,07:14:02,07:14:02,2132,48,,,,11820.07,0
13146080,07:14:21,07:14:21,2133,49,,,,11947.53,0
13146080,07:14:50,07:14:50,2134,50,,,,12121.11,0
13146080,07:15:05,07:15:05,160,51,,,,12195.04,0
13146080,07:18:00,07:18:00,10160,52,,,,13292.71,
13146080,07:20:40,07:20:40,162,53,,,,14334.22,0
13146080,07:21:08,07:21:08,163,54,,,,14522.34,0
13146080,07:21:44,07:21:44,164,55,,,,14759.38,0
13146080,07:22:17,07:22:17,165,56,,,,14951.14,0
13146080,07:22:55,07:22:55,166,57,,,,15163.22,0
13146080,07:23:20,07:23:20,167,58,,,,15297.16,0
13146080,07:24:22,07:24:22,168,59,,,,15644.47,0
13146080,07:24:51,07:24:51,169,60,,,,15846.16,0
13146080,07:25:25,07:25:25,170,61,,,,16046.65,0
13146080,07:26:14,07:26:14,4983,62,,,,16401.84,0
13146080,07:27:04,07:27:04,4984,63,,,,16647.81,0
13146080,07:27:45,07:27:45,4985,64,,,,16829.44,0
13146080,07:28:24,07:28:24,4986,65,,,,17054.34,0
13146080,07:29:22,07:29:22,4987,66,,,,17280.4,0
13146080,07:30:13,07:30:13,4988,67,,,,17474.08,0
13146080,07:31:00,07:31:00,3344,68,,1,,17803.07,
13146090,06:40:00,06:40:00,10708,1,,,1,0,
13146090,06:41:34,06:41:34,2592,2,,,,402.53,0
13146090,06:42:43,06:42:43,2593,3,,,,625.04,0
13146090,06:45:00,06:45:00,10042,4,,,,952.62,
13146090,06:45:52,06:45:52,10234,5,,,,1113.95,0
13146090,06:47:12,06:47:12,2596,6,,,,1497.08,0
13146090,06:47:46,06:47:46,2597,7,,,,1620.88,0
13146090,06:48:30,06:48:30,9092,8,,,,1757.97,0
13146090,06:49:17,06:49:17,4421,9,,,,1925.08,0
13146090,06:50:01,06:50:01,4422,10,,,,2097.79,0
13146090,06:51:19,06:51:19,10771,11,,,,2490.28,0
13146090,06:52:03,06:52:03,630,12,,,,2727.29,0
13146090,06:53:01,06:53:01,631,13,,,,2932.12,0
13146090,06:54:00,06:54:00,632,14,,,,3183.16,
13146090,06:54:49,06:54:49,633,15,,,,3481.85,0
13146090,06:55:34,06:55:34,634,16,,,,3724.7,0
13146090,06:56:04,06:56:04,635,17,,,,3931.13,0
13146090,06:56:49,06:56:49,636,18,,,,4188.05,0
13146090,06:57:28,06:57:28,637,19,,,,4398.98,0
13146090,06:57:49,06:57:49,638,20,,,,4529.38,0
13146090,06:58:48,06:58:48,639,21,,,,4918.55,0
13146090,06:59:21,06:59:21,640,22,,,,5104.37,0
13146090,07:00:00,07:00:00,10747,23,,,,5365.7,
13146090,07:00:38,07:00:38,642,24,,,,5677.39,0
13146090,07:01:13,07:01:13,643,25,,,,6005.78,0
13146090,07:01:42,07:01:42,644,26,,,,6240.2,0
13146090,07:02:09,07:02:09,645,27,,,,6475.84,0
13146090,07:02:31,07:02:31,8413,28,,,,6658.28,0
13146090,07:03:00,07:03:00,647,29,,,,6844.93,
13146090,07:03:40,07:03:40,648,30,,,,7187.23,0
13146090,07:04:14,07:04:14,649,31,,,,7469.73,0
13146090,07:04:37,07:04:37,650,32,,,,7683,0
13146090,07:05:56,07:05:56,9607,33,,,,8209.73,0
13146090,07:07:03,07:07:03,4978,34,,,,8658.34,0
13146090,07:07:33,07:07:33,4979,35,,,,8919.83,0
13146090,07:08:10,07:08:10,4980,36,,,,9251.69,0
13146090,07:08:31,07:08:31,4981,37,,,,9439.98,0
13146090,07:08:56,07:08:56,4982,38,,,,9630.93,0
13146090,07:09:31,07:09:31,2428,39,,,,9916.08,0
13146090,07:09:59,07:09:59,2429,40,,,,10137.57,0
13146090,07:10:23,07:10:23,2430,41,,,,10404.48,0
13146090,07:10:55,07:10:55,2431,42,,,,10656.38,0
13146090,07:11:09,07:11:09,2432,43,,,,10769.11,0
13146090,07:11:29,07:11:29,9934,44,,,,10932.4,0
13146090,07:12:00,07:12:00,2129,45,,,,11114.28,
13146090,07:12:34,07:12:34,2130,46,,,,11330.22,0
13146090,07:13:16,07:13:16,2131,47,,,,11590.11,0
13146090,07:14:02,07:14:02,2132,48,,,,11820.07,0
13146090,07:14:21,07:14:21,2133,49,,,,11947.53,0
13146090,07:14:50,07:14:50,2134,50,,,,12121.11,0
13146090,07:15:05,07:15:05,160,51,,,,12195.04,0
13146090,07:18:00,07:18:00,10160,52,,,,13292.71,
13146090,07:20:40,07:20:40,162,53,,,,14334.22,0
13146090,07:21:08,07:21:08,163,54,,,,14522.34,0
13146090,07:21:44,07:21:44,164,55,,,,14759.38,0
13146090,07:22:17,07:22:17,165,56,,,,14951.14,0
13146090,07:22:55,07:22:55,166,57,,,,15163.22,0
13146090,07:23:20,07:23:20,167,58,,,,15297.16,0
13146090,07:24:22,07:24:22,168,59,,,,15644.47,0
13146090,07:24:51,07:24:51,169,60,,,,15846.16,0
13146090,07:25:25,07:25:25,170,61,,,,16046.65,0
13146090,07:26:14,07:26:14,4983,62,,,,16401.84,0
13146090,07:27:04,07:27:04,4984,63,,,,16647.81,0
13146090,07:27:45,07:27:45,4985,64,,,,16829.44,0
13146090,07:28:24,07:28:24,4986,65,,,,17054.34,0
13146090,07:29:22,07:29:22,4987,66,,,,17280.4,0
13146090,07:30:13,07:30:13,4988,67,,,,17474.08,0
13146090,07:31:00,07:31:00,3344,68,,1,,17803.07,
13279070,16:45:00,16:45:00,10708,1,,,1,0,
13279070,16:46:53,16:46:53,2592,2,,,,402.53,0
13279070,16:48:16,16:48:16,2593,3,,,,625.04,0
13279070,16:51:00,16:51:00,10042,4,,,,952.62,
13279070,16:51:58,16:51:58,10234,5,,,,1113.95,0
13279070,16:53:27,16:53:27,2596,6,,,,1497.08,0
13279070,16:54:04,16:54:04,2597,7,,,,1620.88,0
13279070,16:54:53,16:54:53,9092,8,,,,1757.97,0
13279070,16:55:46,16:55:46,4421,9,,,,1925.08,0
13279070,16:56:35,16:56:35,4422,10,,,,2097.79,0
13279070,16:58:01,16:58:01,10771,11,,,,2490.28,0
13279070,16:58:50,16:58:50,630,12,,,,2727.29,0
13279070,16:59:55,16:59:55,631,13,,,,2932.12,0
13279070,17:01:00,17:01:00,632,14,,,,3183.16,
13279070,17:01:57,17:01:57,633,15,,,,3481.85,0
13279070,17:02:49,17:02:49,634,16,,,,3724.7,0
13279070,17:03:25,17:03:25,635,17,,,,3931.13,0
13279070,17:04:18,17:04:18,636,18,,,,4188.05,0
13279070,17:05:03,17:05:03,637,19,,,,4398.98,0
13279070,17:05:27,17:05:27,638,20,,,,4529.38,0
13279070,17:06:36,17:06:36,639,21,,,,4918.55,0
13279070,17:07:14,17:07:14,640,22,,,,5104.37,0
13279070,17:08:00,17:08:00,10747,23,,,,5365.7,
13279070,17:08:38,17:08:38,642,24,,,,5677.39,0
13279070,17:09:13,17:09:13,643,25,,,,6005.78,0
13279070,17:09:42,17:09:42,644,26,,,,6240.2,0
13279070,17:10:09,17:10:09,645,27,,,,6475.84,0
13279070,17:10:31,17:10:31,8413,28,,,,6658.28,0
13279070,17:11:00,17:11:00,647,29,,,,6844.93,
13279070,17:11:49,17:11:49,648,30,,,,7187.23,0
13279070,17:12:30,17:12:30,649,31,,,,7469.73,0
13279070,17:12:59,17:12:59,650,32,,,,7683,0
13279070,17:14:35,17:14:35,9607,33,,,,8209.73,0
13279070,17:15:57,17:15:57,4978,34,,,,8658.34,0
13279070,17:16:34,17:16:34,4979,35,,,,8919.83,0
13279070,17:17:18,17:17:18,4980,36,,,,9251.69,0
13279070,17:17:45,17:17:45,4981,37,,,,9439.98,0
13279070,17:18:15,17:18:15,4982,38,,,,9630.93,0
13279070,17:18:58,17:18:58,2428,39,,,,9916.08,0
13279070,17:19:32,17:19:32,2429,40,,,,10137.57,0
13279070,17:20:02,17:20:02,2430,41,,,,10404.48,0
13279070,17:20:41,17:20:41,2431,42,,,,10656.38,0
13279070,17:20:57,17:20:57,2432,43,,,,10769.11,0
13279070,17:21:22,17:21:22,9934,44,,,,10932.4,0
13279070,17:22:00,17:22:00,2129,45,,,,11114.28,
13279070,17:22:40,17:22:40,2130,46,,,,11330.22,0
13279070,17:23:29,17:23:29,2131,47,,,,11590.11,0
13279070,17:24:22,17:24:22,2132,48,,,,11820.07,0
13279070,17:24:45,17:24:45,2133,49,,,,11947.53,0
13279070,17:25:18,17:25:18,2134,50,,,,12121.11,0
13279070,17:25:36,17:25:36,160,51,,,,12195.04,0
13279070,17:29:00,17:29:00,10160,52,,,,13292.71,
13279070,17:32:16,17:32:16,162,53,,,,14334.22,0
13279070,17:32:51,17:32:51,163,54,,,,14522.34,0
13279070,17:33:36,17:33:36,164,55,,,,14759.38,0
13279070,17:34:16,17:34:16,165,56,,,,14951.14,0
13279070,17:35:04,17:35:04,166,57,,,,15163.22,0
13279070,17:35:33,17:35:33,167,58,,,,15297.16,0
13279070,17:36:51,17:36:51,168,59,,,,15644.47,0
13279070,17:37:26,17:37:26,169,60,,,,15846.16,0
13279070,17:38:08,17:38:08,170,61,,,,16046.65,0
13279070,17:39:08,17:39:08,4983,62,,,,16401.84,0
13279070,17:40:10,17:40:10,4984,63,,,,16647.81,0
13279070,17:41:00,17:41:00,4985,64,,,,16829.44,0
13279070,17:41:48,17:41:48,4986,65,,,,17054.34,0
13279070,17:43:00,17:43:00,4987,66,,,,17280.4,0
13279070,17:44:02,17:44:02,4988,67,,,,17474.08,0
13279070,17:45:00,17:45:00,3344,68,,1,,17803.07,
13420020,10:29:00,10:29:00,10708,1,,,1,0,
13420020,10:30:15,10:30:15,2592,2,,,,402.53,0
13420020,10:31:11,10:31:11,2593,3,,,,625.04,0
13420020,10:33:00,10:33:00,10042,4,,,,952.62,
13420020,10:33:52,10:33:52,10234,5,,,,1113.95,0
13420020,10:35:12,10:35:12,2596,6,,,,1497.08,0
13420020,10:35:46,10:35:46,2597,7,,,,1620.88,0
13420020,10:36:30,10:36:30,9092,8,,,,1757.97,0
13420020,10:37:17,10:37:17,4421,9,,,,1925.08,0
13420020,10:38:01,10:38:01,4422,10,,,,2097.79,0
13420020,10:39:19,10:39:19,10771,11,,,,2490.28,0
13420020,10:40:03,10:40:03,630,12,,,,2727.29,0
13420020,10:41:01,10:41:01,631,13,,,,2932.12,0
13420020,10:42:00,10:42:00,632,14,,,,3183.16,
13420020,10:43:05,10:43:05,633,15,,,,3481.85,0
13420020,10:44:05,10:44:05,634,16,,,,3724.7,0
13420020,10:44:46,10:44:46,635,17,,,,3931.13,0
13420020,10:45:46,10:45:46,636,18,,,,4188.05,0
13420020,10:46:38,10:46:38,637,19,,,,4398.98,0
13420020,10:47:05,10:47:05,638,20,,,,4529.38,0
13420020,10:48:24,10:48:24,639,21,,,,4918.55,0
13420020,10:49:08,10:49:08,640,22,,,,5104.37,0
13420020,10:50:00,10:50:00,10747,23,,,,5365.7,
13420020,10:50:50,10:50:50,642,24,,,,5677.39,0
13420020,10:51:37,10:51:37,643,25,,,,6005.78,0
13420020,10:52:16,10:52:16,644,26,,,,6240.2,0
13420020,10:52:52,10:52:52,645,27,,,,6475.84,0
13420020,10:53:21,10:53:21,8413,28,,,,6658.28,0
13420020,10:54:00,10:54:00,647,29,,,,6844.93,
13420020,10:55:07,10:55:07,648,30,,,,7187.23,0
13420020,10:56:03,10:56:03,649,31,,,,7469.73,0
13420020,10:56:42,10:56:42,650,32,,,,7683,0
13420020,10:58:53,10:58:53,9607,33,,,,8209.73,0
13420020,11:00:45,11:00:45,4978,34,,,,8658.34,0
13420020,11:01:36,11:01:36,4979,35,,,,8919.83,0
13420020,11:02:36,11:02:36,4980,36,,,,9251.69,0
13420020,11:03:13,11:03:13,4981,37,,,,9439.98,0
13420020,11:03:54,11:03:54,4982,38,,,,9630.93,0
13420020,11:04:52,11:04:52,2428,39,,,,9916.08,0
13420020,11:05:38,11:05:38,2429,40,,,,10137.57,0
13420020,11:06:19,11:06:19,2430,41,,,,10404.48,0
13420020,11:07:13,11:07:13,2431,42,,,,10656.38,0
13420020,11:07:35,11:07:35,2432,43,,,,10769.11,0
13420020,11:08:09,11:08:09,9934,44,,,,10932.4,0
13420020,11:09:00,11:09:00,2129,45,,,,11114.28,
13420020,11:09:40,11:09:40,2130,46,,,,11330.22,0
13420020,11:10:29,11:10:29,2131,47,,,,11590.11,0
13420020,11:11:22,11:11:22,2132,48,,,,11820.07,0
13420020,11:11:45,11:11:45,2133,49,,,,11947.53,0
13420020,11:12:18,11:12:18,2134,50,,,,12121.11,0
13420020,11:12:36,11:12:36,160,51,,,,12195.04,0
13420020,11:16:00,11:16:00,10160,52,,,,13292.71,
13420020,11:20:06,11:20:06,162,53,,,,14334.22,0
13420020,11:20:49,11:20:49,163,54,,,,14522.34,0
13420020,11:21:45,11:21:45,164,55,,,,14759.38,0
13420020,11:22:35,11:22:35,165,56,,,,14951.14,0
13420020,11:23:35,11:23:35,166,57,,,,15163.22,0
13420020,11:24:12,11:24:12,167,58,,,,15297.16,0
13420020,11:25:49,11:25:49,168,59,,,,15644.47,0
13420020,11:26:32,11:26:32,169,60,,,,15846.16,0
13420020,11:27:25,11:27:25,170,61,,,,16046.65,0
13420020,11:28:40,11:28:40,4983,62,,,,16401.84,0
13420020,11:29:58,11:29:58,4984,63,,,,16647.81,0
13420020,11:31:00,11:31:00,4985,64,,,,16829.44,0
13420020,11:32:00,11:32:00,4986,65,,,,17054.34,0
13420020,11:33:30,11:33:30,4987,66,,,,17280.4,0
13420020,11:34:48,11:34:48,4988,67,,,,17474.08,0
13420020,11:36:00,11:36:00,3344,68,,1,,17803.07,
13420030,10:29:00,10:29:00,10708,1,,,1,0,
13420030,10:30:15,10:30:15,2592,2,,,,402.53,0
13420030,10:31:11,10:31:11,2593,3,,,,625.04,0
13420030,10:33:00,10:33:00,10042,4,,,,952.62,
13420030,10:33:52,10:33:52,10234,5,,,,1113.95,0
13420030,10:35:12,10:35:12,2596,6,,,,1497.08,0
13420030,10:35:46,10:35:46,2597,7,,,,1620.88,0
13420030,10:36:30,10:36:30,9092,8,,,,1757.97,0
13420030,10:37:17,10:37:17,4421,9,,,,1925.08,0
13420030,10:38:01,10:38:01,4422,10,,,,2097.79,0
13420030,10:39:19,10:39:19,10771,11,,,,2490.28,0
13420030,10:40:03,10:40:03,630,12,,,,2727.29,0
13420030,10:41:01,10:41:01,631,13,,,,2932.12,0
13420030,10:42:00,10:42:00,632,14,,,,3183.16,
13420030,10:43:05,10:43:05,633,15,,,,3481.85,0
13420030,10:44:05,10:44:05,634,16,,,,3724.7,0
13420030,10:44:46,10:44:46,635,17,,,,3931.13,0
13420030,10:45:46,10:45:46,636,18,,,,4188.05,0
13420030,10:46:38,10:46:38,637,19,,,,4398.98,0
13420030,10:47:05,10:47:05,638,20,,,,4529.38,0
13420030,10:48:24,10:48:24,639,21,,,,4918.55,0
13420030,10:49:08,10:49:08,640,22,,,,5104.37,0
13420030,10:50:00,10:50:00,10747,23,,,,5365.7,
13420030,10:50:50,10:50:50,642,24,,,,5677.39,0
13420030,10:51:37,10:51:37,643,25,,,,6005.78,0
13420030,10:52:16,10:52:16,644,26,,,,6240.2,0
13420030,10:52:52,10:52:52,645,27,,,,6475.84,0
13420030,10:53:21,10:53:21,8413,28,,,,6658.28,0
13420030,10:54:00,10:54:00,647,29,,,,6844.93,
13420030,10:55:07,10:55:07,648,30,,,,7187.23,0
13420030,10:56:03,10:56:03,649,31,,,,7469.73,0
13420030,10:56:42,10:56:42,650,32,,,,7683,0
13420030,10:58:53,10:58:53,9607,33,,,,8209.73,0
13420030,11:00:45,11:00:45,4978,34,,,,8658.34,0
13420030,11:01:36,11:01:36,4979,35,,,,8919.83,0
13420030,11:02:36,11:02:36,4980,36,,,,9251.69,0
13420030,11:03:13,11:03:13,4981,37,,,,9439.98,0
13420030,11:03:54,11:03:54,4982,38,,,,9630.93,0
13420030,11:04:52,11:04:52,2428,39,,,,9916.08,0
13420030,11:05:38,11:05:38,2429,40,,,,10137.57,0
13420030,11:06:19,11:06:19,2430,41,,,,10404.48,0
13420030,11:07:13,11:07:13,2431,42,,,,10656.38,0
13420030,11:07:35,11:07:35,2432,43,,,,10769.11,0
13420030,11:08:09,11:08:09,9934,44,,,,10932.4,0
13420030,11:09:00,11:09:00,2129,45,,,,11114.28,
13420030,11:09:40,11:09:40,2130,46,,,,11330.22,0
13420030,11:10:29,11:10:29,2131,47,,,,11590.11,0
13420030,11:11:22,11:11:22,2132,48,,,,11820.07,0
13420030,11:11:45,11:11:45,2133,49,,,,11947.53,0
13420030,11:12:18,11:12:18,2134,50,,,,12121.11,0
13420030,11:12:36,11:12:36,160,51,,,,12195.04,0
13420030,11:16:00,11:16:00,10160,52,,,,13292.71,
13420030,11:20:06,11:20:06,162,53,,,,14334.22,0
13420030,11:20:49,11:20:49,163,54,,,,14522.34,0
13420030,11:21:45,11:21:45,164,55,,,,14759.38,0
13420030,11:22:35,11:22:35,165,56,,,,14951.14,0
13420030,11:23:35,11:23:35,166,57,,,,15163.22,0
13420030,11:24:12,11:24:12,167,58,,,,15297.16,0
13420030,11:25:49,11:25:49,168,59,,,,15644.47,0
13420030,11:26:32,11:26:32,169,60,,,,15846.16,0
13420030,11:27:25,11:27:25,170,61,,,,16046.65,0
13420030,11:28:40,11:28:40,4983,62,,,,16401.84,0
13420030,11:29:58,11:29:58,4984,63,,,,16647.81,0
13420030,11:31:00,11:31:00,4985,64,,,,16829.44,0
13420030,11:32:00,11:32:00,4986,65,,,,17054.34,0
13420030,11:33:30,11:33:30,4987,66,,,,17280.4,0
13420030,11:34:48,11:34:48,4988,67,,,,17474.08,0
13420030,11:36:00,11:36:00,3344,68,,1,,17803.07,
13420040,10:29:00,10:29:00,10708,1,,,1,0,
13420040,10:30:15,10:30:15,2592,2,,,,402.53,0
13420040,10:31:11,10:31:11,2593,3,,,,625.04,0
13420040,10:33:00,10:33:00,10042,4,,,,952.62,
13420040,10:33:52,10:33:52,10234,5,,,,1113.95,0
13420040,10:35:12,10:35:12,2596,6,,,,1497.08,0
13420040,10:35:46,10:35:46,2597,7,,,,1620.88,0
13420040,10:36:30,10:36:30,9092,8,,,,1757.97,0
13420040,10:37:17,10:37:17,4421,9,,,,1925.08,0
13420040,10:38:01,10:38:01,4422,10,,,,2097.79,0
13420040,10:39:19,10:39:19,10771,11,,,,2490.28,0
13420040,10:40:03,10:40:03,630,12,,,,2727.29,0
13420040,10:41:01,10:41:01,631,13,,,,2932.12,0
13420040,10:42:00,10:42:00,632,14,,,,3183.16,
13420040,10:43:05,10:43:05,633,15,,,,3481.85,0
13420040,10:44:05,10:44:05,634,16,,,,3724.7,0
13420040,10:44:46,10:44:46,635,17,,,,3931.13,0
13420040,10:45:46,10:45:46,636,18,,,,4188.05,0
13420040,10:46:38,10:46:38,637,19,,,,4398.98,0
13420040,10:47:05,10:47:05,638,20,,,,4529.38,0
13420040,10:48:24,10:48:24,639,21,,,,4918.55,0
13420040,10:49:08,10:49:08,640,22,,,,5104.37,0
13420040,10:50:00,10:50:00,10747,23,,,,5365.7,
13420040,10:50:50,10:50:50,642,24,,,,5677.39,0
13420040,10:51:37,10:51:37,643,25,,,,6005.78,0
13420040,10:52:16,10:52:16,644,26,,,,6240.2,0
13420040,10:52:52,10:52:52,645,27,,,,6475.84,0
13420040,10:53:21,10:53:21,8413,28,,,,6658.28,0
13420040,10:54:00,10:54:00,647,29,,,,6844.93,
13420040,10:55:07,10:55:07,648,30,,,,7187.23,0
13420040,10:56:03,10:56:03,649,31,,,,7469.73,0
13420040,10:56:42,10:56:42,650,32,,,,7683,0
13420040,10:58:53,10:58:53,9607,33,,,,8209.73,0
13420040,11:00:45,11:00:45,4978,34,,,,8658.34,0
13420040,11:01:36,11:01:36,4979,35,,,,8919.83,0
13420040,11:02:36,11:02:36,4980,36,,,,9251.69,0
13420040,11:03:13,11:03:13,4981,37,,,,9439.98,0
13420040,11:03:54,11:03:54,4982,38,,,,9630.93,0
13420040,11:04:52,11:04:52,2428,39,,,,9916.08,0
13420040,11:05:38,11:05:38,2429,40,,,,10137.57,0
13420040,11:06:19,11:06:19,2430,41,,,,10404.48,0
13420040,11:07:13,11:07:13,2431,42,,,,10656.38,0
13420040,11:07:35,11:07:35,2432,43,,,,10769.11,0
13420040,11:08:09,11:08:09,9934,44,,,,10932.4,0
13420040,11:09:00,11:09:00,2129,45,,,,11114.28,
13420040,11:09:40,11:09:40,2130,46,,,,11330.22,0
13420040,11:10:29,11:10:29,2131,47,,,,11590.11,0
13420040,11:11:22,11:11:22,2132,48,,,,11820.07,0
13420040,11:11:45,11:11:45,2133,49,,,,11947.53,0
13420040,11:12:18,11:12:18,2134,50,,,,12121.11,0
13420040,11:12:36,11:12:36,160,51,,,,12195.04,0
13420040,11:16:00,11:16:00,10160,52,,,,13292.71,
13420040,11:20:06,11:20:06,162,53,,,,14334.22,0
13420040,11:20:49,11:20:49,163,54,,,,14522.34,0
13420040,11:21:45,11:21:45,164,55,,,,14759.38,0
13420040,11:22:35,11:22:35,165,56,,,,14951.14,0
13420040,11:23:35,11:23:35,166,57,,,,15163.22,0
13420040,11:24:12,11:24:12,167,58,,,,15297.16,0
13420040,11:25:49,11:25:49,168,59,,,,15644.47,0
13420040,11:26:32,11:26:32,169,60,,,,15846.16,0
13420040,11:27:25,11:27:25,170,61,,,,16046.65,0
13420040,11:28:40,11:28:40,4983,62,,,,16401.84,0
13420040,11:29:58,11:29:58,4984,63,,,,16647.81,0
13420040,11:31:00,11:31:00,4985,64,,,,16829.44,0
13420040,11:32:00,11:32:00,4986,65,,,,17054.34,0
13420040,11:33:30,11:33:30,4987,66,,,,17280.4,0
13420040,11:34:48,11:34:48,4988,67,,,,17474.08,0
13420040,11:36:00,11:36:00,3344,68,,1,,17803.07,
13420050,10:29:00,10:29:00,10708,1,,,1,0,
13420050,10:30:15,10:30:15,2592,2,,,,402.53,0
13420050,10:31:11,10:31:11,2593,3,,,,625.04,0
13420050,10:33:00,10:33:00,10042,4,,,,952.62,
13420050,10:33:52,10:33:52,10234,5,,,,1113.95,0
13420050,10:35:12,10:35:12,2596,6,,,,1497.08,0
13420050,10:35:46,10:35:46,2597,7,,,,1620.88,0
13420050,10:36:30,10:36:30,9092,8,,,,1757.97,0
13420050,10:37:17,10:37:17,4421,9,,,,1925.08,0
13420050,10:38:01,10:38:01,4422,10,,,,2097.79,0
13420050,10:39:19,10:39:19,10771,11,,,,2490.28,0
13420050,10:40:03,10:40:03,630,12,,,,2727.29,0
13420050,10:41:01,10:41:01,631,13,,,,2932.12,0
13420050,10:42:00,10:42:00,632,14,,,,3183.16,
13420050,10:43:05,10:43:05,633,15,,,,3481.85,0
13420050,10:44:05,10:44:05,634,16,,,,3724.7,0
13420050,10:44:46,10:44:46,635,17,,,,3931.13,0
13420050,10:45:46,10:45:46,636,18,,,,4188.05,0
13420050,10:46:38,10:46:38,637,19,,,,4398.98,0
13420050,10:47:05,10:47:05,638,20,,,,4529.38,0
13420050,10:48:24,10:48:24,639,21,,,,4918.55,0
13420050,10:49:08,10:49:08,640,22,,,,5104.37,0
13420050,10:50:00,10:50:00,10747,23,,,,5365.7,
13420050,10:50:50,10:50:50,642,24,,,,5677.39,0
13420050,10:51:37,10:51:37,643,25,,,,6005.78,0
13420050,10:52:16,10:52:16,644,26,,,,6240.2,0
13420050,10:52:52,10:52:52,645,27,,,,6475.84,0
13420050,10:53:21,10:53:21,8413,28,,,,6658.28,0
13420050,10:54:00,10:54:00,647,29,,,,6844.93,
13420050,10:55:07,10:55:07,648,30,,,,7187.23,0
13420050,10:56:03,10:56:03,649,31,,,,7469.73,0
13420050,10:56:42,10:56:42,650,32,,,,7683,0
13420050,10:58:53,10:58:53,9607,33,,,,8209.73,0
13420050,11:00:45,11:00:45,4978,34,,,,8658.34,0
13420050,11:01:36,11:01:36,4979,35,,,,8919.83,0
13420050,11:02:36,11:02:36,4980,36,,,,9251.69,0
13420050,11:03:13,11:03:13,4981,37,,,,9439.98,0
13420050,11:03:54,11:03:54,4982,38,,,,9630.93,0
13420050,11:04:52,11:04:52,2428,39,,,,9916.08,0
13420050,11:05:38,11:05:38,2429,40,,,,10137.57,0
13420050,11:06:19,11:06:19,2430,41,,,,10404.48,0
13420050,11:07:13,11:07:13,2431,42,,,,10656.38,0
13420050,11:07:35,11:07:35,2432,43,,,,10769.11,0
13420050,11:08:09,11:08:09,9934,44,,,,10932.4,0
13420050,11:09:00,11:09:00,2129,45,,,,11114.28,
13420050,11:09:40,11:09:40,2130,46,,,,11330.22,0
13420050,11:10:29,11:10:29,2131,47,,,,11590.11,0
13420050,11:11:22,11:11:22,2132,48,,,,11820.07,0
13420050,11:11:45,11:11:45,2133,49,,,,11947.53,0
13420050,11:12:18,11:12:18,2134,50,,,,12121.11,0
13420050,11:12:36,11:12:36,160,51,,,,12195.04,0
13420050,11:16:00,11:16:00,10160,52,,,,13292.71,
13420050,11:20:06,11:20:06,162,53,,,,14334.22,0
13420050,11:20:49,11:20:49,163,54,,,,14522.34,0
13420050,11:21:45,11:21:45,164,55,,,,14759.38,0
13420050,11:22:35,11:22:35,165,56,,,,14951.14,0
13420050,11:23:35,11:23:35,166,57,,,,15163.22,0
13420050,11:24:12,11:24:12,167,58,,,,15297.16,0
13420050,11:25:49,11:25:49,168,59,,,,15644.47,0
13420050,11:26:32,11:26:32,169,60,,,,15846.16,0
13420050,11:27:25,11:27:25,170,61,,,,16046.65,0
13420050,11:28:40,11:28:40,4983,62,,,,16401.84,0
13420050,11:29:58,11:29:58,4984,63,,,,16647.81,0
13420050,11:31:00,11:31:00,4985,64,,,,16829.44,0
13420050,11:32:00,11:32:00,4986,65,,,,17054.34,0
13420050,11:33:30,11:33:30,4987,66,,,,17280.4,0
13420050,11:34:48,11:34:48,4988,67,,,,17474.08,0
13420050,11:36:00,11:36:00,3344,68,,1,,17803.07,
13420060,10:29:00,10:29:00,10708,1,,,1,0,
13420060,10:30:15,10:30:15,2592,2,,,,402.53,0
13420060,10:31:11,10:31:11,2593,3,,,,625.04,0
13420060,10:33:00,10:33:00,10042,4,,,,952.62,
13420060,10:33:52,10:33:52,10234,5,,,,1113.95,0
13420060,10:35:12,10:35:12,2596,6,,,,1497.08,0
13420060,10:35:46,10:35:46,2597,7,,,,1620.88,0
13420060,10:36:30,10:36:30,9092,8,,,,1757.97,0
13420060,10:37:17,10:37:17,4421,9,,,,1925.08,0
13420060,10:38:01,10:38:01,4422,10,,,,2097.79,0
13420060,10:39:19,10:39:19,10771,11,,,,2490.28,0
13420060,10:40:03,10:40:03,630,12,,,,2727.29,0
13420060,10:41:01,10:41:01,631,13,,,,2932.12,0
13420060,10:42:00,10:42:00,632,14,,,,3183.16,
13420060,10:43:05,10:43:05,633,15,,,,3481.85,0
13420060,10:44:05,10:44:05,634,16,,,,3724.7,0
13420060,10:44:46,10:44:46,635,17,,,,3931.13,0
13420060,10:45:46,10:45:46,636,18,,,,4188.05,0
13420060,10:46:38,10:46:38,637,19,,,,4398.98,0
13420060,10:47:05,10:47:05,638,20,,,,4529.38,0
13420060,10:48:24,10:48:24,639,21,,,,4918.55,0
13420060,10:49:08,10:49:08,640,22,,,,5104.37,0
13420060,10:50:00,10:50:00,10747,23,,,,5365.7,
13420060,10:50:50,10:50:50,642,24,,,,5677.39,0
13420060,10:51:37,10:51:37,643,25,,,,6005.78,0
13420060,10:52:16,10:52:16,644,26,,,,6240.2,0
13420060,10:52:52,10:52:52,645,27,,,,6475.84,0
13420060,10:53:21,10:53:21,8413,28,,,,6658.28,0
13420060,10:54:00,10:54:00,647,29,,,,6844.93,
13420060,10:55:07,10:55:07,648,30,,,,7187.23,0
13420060,10:56:03,10:56:03,649,31,,,,7469.73,0
13420060,10:56:42,10:56:42,650,32,,,,7683,0
13420060,10:58:53,10:58:53,9607,33,,,,8209.73,0
13420060,11:00:45,11:00:45,4978,34,,,,8658.34,0
13420060,11:01:36,11:01:36,4979,35,,,,8919.83,0
13420060,11:02:36,11:02:36,4980,36,,,,9251.69,0
13420060,11:03:13,11:03:13,4981,37,,,,9439.98,0
13420060,11:03:54,11:03:54,4982,38,,,,9630.93,0
13420060,11:04:52,11:04:52,2428,39,,,,9916.08,0
13420060,11:05:38,11:05:38,2429,40,,,,10137.57,0
13420060,11:06:19,11:06:19,2430,41,,,,10404.48,0
13420060,11:07:13,11:07:13,2431,42,,,,10656.38,0
13420060,11:07:35,11:07:35,2432,43,,,,10769.11,0
13420060,11:08:09,11:08:09,9934,44,,,,10932.4,0
13420060,11:09:00,11:09:00,2129,45,,,,11114.28,
13420060,11:09:40,11:09:40,2130,46,,,,11330.22,0
13420060,11:10:29,11:10:29,2131,47,,,,11590.11,0
13420060,11:11:22,11:11:22,2132,48,,,,11820.07,0
13420060,11:11:45,11:11:45,2133,49,,,,11947.53,0
13420060,11:12:18,11:12:18,2134,50,,,,12121.11,0
13420060,11:12:36,11:12:36,160,51,,,,12195.04,0
13420060,11:16:00,11:16:00,10160,52,,,,13292.71,
13420060,11:20:06,11:20:06,162,53,,,,14334.22,0
13420060,11:20:49,11:20:49,163,54,,,,14522.34,0
13420060,11:21:45,11:21:45,164,55,,,,14759.38,0
13420060,11:22:35,11:22:35,165,56,,,,14951.14,0
13420060,11:23:35,11:23:35,166,57,,,,15163.22,0
13420060,11:24:12,11:24:12,167,58,,,,15297.16,0
13420060,11:25:49,11:25:49,168,59,,,,15644.47,0
13420060,11:26:32,11:26:32,169,60,,,,15846.16,0
13420060,11:27:25,11:27:25,170,61,,,,16046.65,0
13420060,11:28:40,11:28:40,4983,62,,,,16401.84,0
13420060,11:29:58,11:29:58,4984,63,,,,16647.81,0
13420060,11:31:00,11:31:00,4985,64,,,,16829.44,0
13420060,11:32:00,11:32:00,4986,65,,,,17054.34,0
13420060,11:33:30,11:33:30,4987,66,,,,17280.4,0
13420060,11:34:48,11:34:48,4988,67,,,,17474.08,0
13420060,11:36:00,11:36:00,3344,68,,1,,17803.07,
13420100,10:29:00,10:29:00,10708,1,,,1,0,
13420100,10:30:15,10:30:15,2592,2,,,,402.53,0
13420100,10:31:11,10:31:11,2593,3,,,,625.04,0
13420100,10:33:00,10:33:00,10042,4,,,,952.62,
13420100,10:33:52,10:33:52,10234,5,,,,1113.95,0
13420100,10:35:12,10:35:12,2596,6,,,,1497.08,0
13420100,10:35:46,10:35:46,2597,7,,,,1620.88,0
13420100,10:36:30,10:36:30,9092,8,,,,1757.97,0
13420100,10:37:17,10:37:17,4421,9,,,,1925.08,0
13420100,10:38:01,10:38:01,4422,10,,,,2097.79,0
13420100,10:39:19,10:39:19,10771,11,,,,2490.28,0
13420100,10:40:03,10:40:03,630,12,,,,2727.29,0
13420100,10:41:01,10:41:01,631,13,,,,2932.12,0
13420100,10:42:00,10:42:00,632,14,,,,3183.16,
13420100,10:43:05,10:43:05,633,15,,,,3481.85,0
13420100,10:44:05,10:44:05,634,16,,,,3724.7,0
13420100,10:44:46,10:44:46,635,17,,,,3931.13,0
13420100,10:45:46,10:45:46,636,18,,,,4188.05,0
13420100,10:46:38,10:46:38,637,19,,,,4398.98,0
13420100,10:47:05,10:47:05,638,20,,,,4529.38,0
13420100,10:48:24,10:48:24,639,21,,,,4918.55,0
13420100,10:49:08,10:49:08,640,22,,,,5104.37,0
13420100,10:50:00,10:50:00,10747,23,,,,5365.7,
13420100,10:50:50,10:50:50,642,24,,,,5677.39,0
13420100,10:51:37,10:51:37,643,25,,,,6005.78,0
13420100,10:52:16,10:52:16,644,26,,,,6240.2,0
13420100,10:52:52,10:52:52,645,27,,,,6475.84,0
13420100,10:53:21,10:53:21,8413,28,,,,6658.28,0
13420100,10:54:00,10:54:00,647,29,,,,6844.93,
13420100,10:55:07,10:55:07,648,30,,,,7187.23,0
13420100,10:56:03,10:56:03,649,31,,,,7469.73,0
13420100,10:56:42,10:56:42,650,32,,,,7683,0
13420100,10:58:53,10:58:53,9607,33,,,,8209.73,0
13420100,11:00:45,11:00:45,4978,34,,,,8658.34,0
13420100,11:01:36,11:01:36,4979,35,,,,8919.83,0
13420100,11:02:36,11:02:36,4980,36,,,,9251.69,0
13420100,11:03:13,11:03:13,4981,37,,,,9439.98,0
13420100,11:03:54,11:03:54,4982,38,,,,9630.93,0
13420100,11:04:52,11:04:52,2428,39,,,,9916.08,0
13420100,11:05:38,11:05:38,2429,40,,,,10137.57,0
13420100,11:06:19,11:06:19,2430,41,,,,10404.48,0
13420100,11:07:13,11:07:13,2431,42,,,,10656.38,0
13420100,11:07:35,11:07:35,2432,43,,,,10769.11,0
13420100,11:08:09,11:08:09,9934,44,,,,10932.4,0
13420100,11:09:00,11:09:00,2129,45,,,,11114.28,
13420100,11:09:40,11:09:40,2130,46,,,,11330.22,0
13420100,11:10:29,11:10:29,2131,47,,,,11590.11,0
13420100,11:11:22,11:11:22,2132,48,,,,11820.07,0
13420100,11:11:45,11:11:45,2133,49,,,,11947.53,0
13420100,11:12:18,11:12:18,2134,50,,,,12121.11,0
13420100,11:12:36,11:12:36,160,51,,,,12195.04,0
13420100,11:16:00,11:16:00,10160,52,,,,13292.71,
13420100,11:20:06,11:20:06,162,53,,,,14334.22,0
13420100,11:20:49,11:20:49,163,54,,,,14522.34,0
13420100,11:21:45,11:21:45,164,55,,,,14759.38,0
13420100,11:22:35,11:22:35,165,56,,,,14951.14,0
13420100,11:23:35,11:23:35,166,57,,,,15163.22,0
13420100,11:24:12,11:24:12,167,58,,,,15297.16,0
13420100,11:25:49,11:25:49,168,59,,,,15644.47,0
13420100,11:26:32,11:26:32,169,60,,,,15846.16,0
13420100,11:27:25,11:27:25,170,61,,,,16046.65,0
13420100,11:28:40,11:28:40,4983,62,,,,16401.84,0
13420100,11:29:58,11:29:58,4984,63,,,,16647.81,0
13420100,11:31:00,11:31:00,4985,64,,,,16829.44,0
13420100,11:32:00,11:32:00,4986,65,,,,17054.34,0
13420100,11:33:30,11:33:30,4987,66,,,,17280.4,0
13420100,11:34:48,11:34:48,4988,67,,,,17474.08,0
13420100,11:36:00,11:36:00,3344,68,,1,,17803.07,
13420110,10:29:00,10:29:00,10708,1,,,1,0,
13420110,10:30:15,10:30:15,2592,2,,,,402.53,0
13420110,10:31:11,10:31:11,2593,3,,,,625.04,0
13420110,10:33:00,10:33:00,10042,4,,,,952.62,
13420110,10:33:52,10:33:52,10234,5,,,,1113.95,0
13420110,10:35:12,10:35:12,2596,6,,,,1497.08,0
13420110,10:35:46,10:35:46,2597,7,,,,1620.88,0
13420110,10:36:30,10:36:30,9092,8,,,,1757.97,0
13420110,10:37:17,10:37:17,4421,9,,,,1925.08,0
13420110,10:38:01,10:38:01,4422,10,,,,2097.79,0
13420110,10:39:19,10:39:19,10771,11,,,,2490.28,0
13420110,10:40:03,10:40:03,630,12,,,,2727.29,0
13420110,10:41:01,10:41:01,631,13,,,,2932.12,0
13420110,10:42:00,10:42:00,632,14,,,,3183.16,
13420110,10:43:05,10:43:05,633,15,,,,3481.85,0
13420110,10:44:05,10:44:05,634,16,,,,3724.7,0
13420110,10:44:46,10:44:46,635,17,,,,3931.13,0
13420110,10:45:46,10:45:46,636,18,,,,4188.05,0
13420110,10:46:38,10:46:38,637,19,,,,4398.98,0
13420110,10:47:05,10:47:05,638,20,,,,4529.38,0
13420110,10:48:24,10:48:24,639,21,,,,4918.55,0
13420110,10:49:08,10:49:08,640,22,,,,5104.37,0
13420110,10:50:00,10:50:00,10747,23,,,,5365.7,
13420110,10:50:50,10:50:50,642,24,,,,5677.39,0
13420110,10:51:37,10:51:37,643,25,,,,6005.78,0
13420110,10:52:16,10:52:16,644,26,,,,6240.2,0
13420110,10:52:52,10:52:52,645,27,,,,6475.84,0
13420110,10:53:21,10:53:21,8413,28,,,,6658.28,0
13420110,10:54:00,10:54:00,647,29,,,,6844.93,
13420110,10:55:07,10:55:07,648,30,,,,7187.23,0
13420110,10:56:03,10:56:03,649,31,,,,7469.73,0
13420110,10:56:42,10:56:42,650,32,,,,7683,0
13420110,10:58:53,10:58:53,9607,33,,,,8209.73,0
13420110,11:00:45,11:00:45,4978,34,,,,8658.34,0
13420110,11:01:36,11:01:36,4979,35,,,,8919.83,0
13420110,11:02:36,11:02:36,4980,36,,,,9251.69,0
13420110,11:03:13,11:03:13,4981,37,,,,9439.98,0
13420110,11:03:54,11:03:54,4982,38,,,,9630.93,0
13420110,11:04:52,11:04:52,2428,39,,,,9916.08,0
13420110,11:05:38,11:05:38,2429,40,,,,10137.57,0
13420110,11:06:19,11:06:19,2430,41,,,,10404.48,0
13420110,11:07:13,11:07:13,2431,42,,,,10656.38,0
13420110,11:07:35,11:07:35,2432,43,,,,10769.11,0
13420110,11:08:09,11:08:09,9934,44,,,,10932.4,0
13420110,11:09:00,11:09:00,2129,45,,,,11114.28,
13420110,11:09:40,11:09:40,2130,46,,,,11330.22,0
13420110,11:10:29,11:10:29,2131,47,,,,11590.11,0
13420110,11:11:22,11:11:22,2132,48,,,,11820.07,0
13420110,11:11:45,11:11:45,2133,49,,,,11947.53,0
13420110,11:12:18,11:12:18,2134,50,,,,12121.11,0
13420110,11:12:36,11:12:36,160,51,,,,12195.04,0
13420110,11:16:00,11:16:00,10160,52,,,,13292.71,
13420110,11:20:06,11:20:06,162,53,,,,14334.22,0
13420110,11:20:49,11:20:49,163,54,,,,14522.34,0
13420110,11:21:45,11:21:45,164,55,,,,14759.38,0
13420110,11:22:35,11:22:35,165,56,,,,14951.14,0
13420110,11:23:35,11:23:35,166,57,,,,15163.22,0
13420110,11:24:12,11:24:12,167,58,,,,15297.16,0
13420110,11:25:49,11:25:49,168,59,,,,15644.47,0
13420110,11:26:32,11:26:32,169,60,,,,15846.16,0
13420110,11:27:25,11:27:25,170,61,,,,16046.65,0
13420110,11:28:40,11:28:40,4983,62,,,,16401.84,0
13420110,11:29:58,11:29:58,4984,63,,,,16647.81,0
13420110,11:31:00,11:31:00,4985,64,,,,16829.44,0
13420110,11:32:00,11:32:00,4986,65,,,,17054.34,0
13420110,11:33:30,11:33:30,4987,66,,,,17280.4,0
13420110,11:34:48,11:34:48,4988,67,,,,17474.08,0
13420110,11:36:00,11:36:00,3344,68,,1,,17803.07,
13426070,15:01:00,15:01:00,10708,1,,,1,0,
13426070,15:02:53,15:02:53,2592,2,,,,402.53,0
13426070,15:04:16,15:04:16,2593,3,,,,625.04,0
13426070,15:07:00,15:07:00,10042,4,,,,952.62,
13426070,15:07:58,15:07:58,10234,5,,,,1113.95,0
13426070,15:09:27,15:09:27,2596,6,,,,1497.08,0
13426070,15:10:04,15:10:04,2597,7,,,,1620.88,0
13426070,15:10:53,15:10:53,9092,8,,,,1757.97,0
13426070,15:11:46,15:11:46,4421,9,,,,1925.08,0
13426070,15:12:35,15:12:35,4422,10,,,,2097.79,0
13426070,15:14:01,15:14:01,10771,11,,,,2490.28,0
13426070,15:14:50,15:14:50,630,12,,,,2727.29,0
13426070,15:15:55,15:15:55,631,13,,,,2932.12,0
13426070,15:17:00,15:17:00,632,14,,,,3183.16,
13426070,15:17:57,15:17:57,633,15,,,,3481.85,0
13426070,15:18:49,15:18:49,634,16,,,,3724.7,0
13426070,15:19:25,15:19:25,635,17,,,,3931.13,0
13426070,15:20:18,15:20:18,636,18,,,,4188.05,0
13426070,15:21:03,15:21:03,637,19,,,,4398.98,0
13426070,15:21:27,15:21:27,638,20,,,,4529.38,0
13426070,15:22:36,15:22:36,639,21,,,,4918.55,0
13426070,15:23:14,15:23:14,640,22,,,,5104.37,0
13426070,15:24:00,15:24:00,10747,23,,,,5365.7,
13426070,15:24:38,15:24:38,642,24,,,,5677.39,0
13426070,15:25:13,15:25:13,643,25,,,,6005.78,0
13426070,15:25:42,15:25:42,644,26,,,,6240.2,0
13426070,15:26:09,15:26:09,645,27,,,,6475.84,0
13426070,15:26:31,15:26:31,8413,28,,,,6658.28,0
13426070,15:27:00,15:27:00,647,29,,,,6844.93,
13426070,15:27:49,15:27:49,648,30,,,,7187.23,0
13426070,15:28:30,15:28:30,649,31,,,,7469.73,0
13426070,15:28:59,15:28:59,650,32,,,,7683,0
13426070,15:30:35,15:30:35,9607,33,,,,8209.73,0
13426070,15:31:57,15:31:57,4978,34,,,,8658.34,0
13426070,15:32:34,15:32:34,4979,35,,,,8919.83,0
13426070,15:33:18,15:33:18,4980,36,,,,9251.69,0
13426070,15:33:45,15:33:45,4981,37,,,,9439.98,0
13426070,15:34:15,15:34:15,4982,38,,,,9630.93,0
13426070,15:34:58,15:34:58,2428,39,,,,9916.08,0
13426070,15:35:32,15:35:32,2429,40,,,,10137.57,0
13426070,15:36:02,15:36:02,2430,41,,,,10404.48,0
13426070,15:36:41,15:36:41,2431,42,,,,10656.38,0
13426070,15:36:57,15:36:57,2432,43,,,,10769.11,0
13426070,15:37:22,15:37:22,9934,44,,,,10932.4,0
13426070,15:38:00,15:38:00,2129,45,,,,11114.28,
13426070,15:38:40,15:38:40,2130,46,,,,11330.22,0
13426070,15:39:29,15:39:29,2131,47,,,,11590.11,0
13426070,15:40:22,15:40:22,2132,48,,,,11820.07,0
13426070,15:40:45,15:40:45,2133,49,,,,11947.53,0
13426070,15:41:18,15:41:18,2134,50,,,,12121.11,0
13426070,15:41:36,15:41:36,160,51,,,,12195.04,0
13426070,15:45:00,15:45:00,10160,52,,,,13292.71,
13426070,15:48:16,15:48:16,162,53,,,,14334.22,0
13426070,15:48:51,15:48:51,163,54,,,,14522.34,0
13426070,15:49:36,15:49:36,164,55,,,,14759.38,0
13426070,15:50:16,15:50:16,165,56,,,,14951.14,0
13426070,15:51:04,15:51:04,166,57,,,,15163.22,0
13426070,15:51:33,15:51:33,167,58,,,,15297.16,0
13426070,15:52:51,15:52:51,168,59,,,,15644.47,0
13426070,15:53:26,15:53:26,169,60,,,,15846.16,0
13426070,15:54:08,15:54:08,170,61,,,,16046.65,0
13426070,15:55:08,15:55:08,4983,62,,,,16401.84,0
13426070,15:56:10,15:56:10,4984,63,,,,16647.81,0
13426070,15:57:00,15:57:00,4985,64,,,,16829.44,0
13426070,15:57:48,15:57:48,4986,65,,,,17054.34,0
13426070,15:59:00,15:59:00,4987,66,,,,17280.4,0
13426070,16:00:02,16:00:02,4988,67,,,,17474.08,0
13426070,16:01:00,16:01:00,3344,68,,1,,17803.07,
13476070,15:16:00,15:16:00,10708,1,,,1,0,
13476070,15:17:53,15:17:53,2592,2,,,,402.53,0
13476070,15:19:16,15:19:16,2593,3,,,,625.04,0
13476070,15:22:00,15:22:00,10042,4,,,,952.62,
13476070,15:22:58,15:22:58,10234,5,,,,1113.95,0
13476070,15:24:27,15:24:27,2596,6,,,,1497.08,0
13476070,15:25:04,15:25:04,2597,7,,,,1620.88,0
13476070,15:25:53,15:25:53,9092,8,,,,1757.97,0
13476070,15:26:46,15:26:46,4421,9,,,,1925.08,0
13476070,15:27:35,15:27:35,4422,10,,,,2097.79,0
13476070,15:29:01,15:29:01,10771,11,,,,2490.28,0
13476070,15:29:50,15:29:50,630,12,,,,2727.29,0
13476070,15:30:55,15:30:55,631,13,,,,2932.12,0
13476070,15:32:00,15:32:00,632,14,,,,3183.16,
13476070,15:32:57,15:32:57,633,15,,,,3481.85,0
13476070,15:33:49,15:33:49,634,16,,,,3724.7,0
13476070,15:34:25,15:34:25,635,17,,,,3931.13,0
13476070,15:35:18,15:35:18,636,18,,,,4188.05,0
13476070,15:36:03,15:36:03,637,19,,,,4398.98,0
13476070,15:36:27,15:36:27,638,20,,,,4529.38,0
13476070,15:37:36,15:37:36,639,21,,,,4918.55,0
13476070,15:38:14,15:38:14,640,22,,,,5104.37,0
13476070,15:39:00,15:39:00,10747,23,,,,5365.7,
13476070,15:39:38,15:39:38,642,24,,,,5677.39,0
13476070,15:40:13,15:40:13,643,25,,,,6005.78,0
13476070,15:40:42,15:40:42,644,26,,,,6240.2,0
13476070,15:41:09,15:41:09,645,27,,,,6475.84,0
13476070,15:41:31,15:41:31,8413,28,,,,6658.28,0
13476070,15:42:00,15:42:00,647,29,,,,6844.93,
13476070,15:42:49,15:42:49,648,30,,,,7187.23,0
13476070,15:43:30,15:43:30,649,31,,,,7469.73,0
13476070,15:43:59,15:43:59,650,32,,,,7683,0
13476070,15:45:35,15:45:35,9607,33,,,,8209.73,0
13476070,15:46:57,15:46:57,4978,34,,,,8658.34,0
13476070,15:47:34,15:47:34,4979,35,,,,8919.83,0
13476070,15:48:18,15:48:18,4980,36,,,,9251.69,0
13476070,15:48:45,15:48:45,4981,37,,,,9439.98,0
13476070,15:49:15,15:49:15,4982,38,,,,9630.93,0
13476070,15:49:58,15:49:58,2428,39,,,,9916.08,0
13476070,15:50:32,15:50:32,2429,40,,,,10137.57,0
13476070,15:51:02,15:51:02,2430,41,,,,10404.48,0
13476070,15:51:41,15:51:41,2431,42,,,,10656.38,0
13476070,15:51:57,15:51:57,2432,43,,,,10769.11,0
13476070,15:52:22,15:52:22,9934,44,,,,10932.4,0
13476070,15:53:00,15:53:00,2129,45,,,,11114.28,
13476070,15:53:40,15:53:40,2130,46,,,,11330.22,0
13476070,15:54:29,15:54:29,2131,47,,,,11590.11,0
13476070,15:55:22,15:55:22,2132,48,,,,11820.07,0
13476070,15:55:45,15:55:45,2133,49,,,,11947.53,0
13476070,15:56:18,15:56:18,2134,50,,,,12121.11,0
13476070,15:56:36,15:56:36,160,51,,,,12195.04,0
13476070,16:00:00,16:00:00,10160,52,,,,13292.71,
13476070,16:03:16,16:03:16,162,53,,,,14334.22,0
13476070,16:03:51,16:03:51,163,54,,,,14522.34,0
13476070,16:04:36,16:04:36,164,55,,,,14759.38,0
13476070,16:05:16,16:05:16,165,56,,,,14951.14,0
13476070,16:06:04,16:06:04,166,57,,,,15163.22,0
13476070,16:06:33,16:06:33,167,58,,,,15297.16,0
13476070,16:07:51,16:07:51,168,59,,,,15644.47,0
13476070,16:08:26,16:08:26,169,60,,,,15846.16,0
13476070,16:09:08,16:09:08,170,61,,,,16046.65,0
13476070,16:10:08,16:10:08,4983,62,,,,16401.84,0
13476070,16:11:10,16:11:10,4984,63,,,,16647.81,0
13476070,16:12:00,16:12:00,4985,64,,,,16829.44,0
13476070,16:12:48,16:12:48,4986,65,,,,17054.34,0
13476070,16:14:00,16:14:00,4987,66,,,,17280.4,0
13476070,16:15:02,16:15:02,4988,67,,,,17474.08,0
13476070,16:16:00,16:16:00,3344,68,,1,,17803.07,
13484010,18:54:00,18:54:00,10708,1,,,1,0,
13484010,18:55:34,18:55:34,2592,2,,,,402.53,0
13484010,18:56:43,18:56:43,2593,3,,,,625.04,0
13484010,18:59:00,18:59:00,10042,4,,,,952.62,
13484010,18:59:58,18:59:58,10234,5,,,,1113.95,0
13484010,19:01:27,19:01:27,2596,6,,,,1497.08,0
13484010,19:02:04,19:02:04,2597,7,,,,1620.88,0
13484010,19:02:53,19:02:53,9092,8,,,,1757.97,0
13484010,19:03:46,19:03:46,4421,9,,,,1925.08,0
13484010,19:04:35,19:04:35,4422,10,,,,2097.79,0
13484010,19:06:01,19:06:01,10771,11,,,,2490.28,0
13484010,19:06:50,19:06:50,630,12,,,,2727.29,0
13484010,19:07:55,19:07:55,631,13,,,,2932.12,0
13484010,19:09:00,19:09:00,632,14,,,,3183.16,
13484010,19:09:49,19:09:49,633,15,,,,3481.85,0
13484010,19:10:34,19:10:34,634,16,,,,3724.7,0
13484010,19:11:04,19:11:04,635,17,,,,3931.13,0
13484010,19:11:49,19:11:49,636,18,,,,4188.05,0
13484010,19:12:28,19:12:28,637,19,,,,4398.98,0
13484010,19:12:49,19:12:49,638,20,,,,4529.38,0
13484010,19:13:48,19:13:48,639,21,,,,4918.55,0
13484010,19:14:21,19:14:21,640,22,,,,5104.37,0
13484010,19:15:00,19:15:00,10747,23,,,,5365.7,
13484010,19:15:38,19:15:38,642,24,,,,5677.39,0
13484010,19:16:13,19:16:13,643,25,,,,6005.78,0
13484010,19:16:42,19:16:42,644,26,,,,6240.2,0
13484010,19:17:09,19:17:09,645,27,,,,6475.84,0
13484010,19:17:31,19:17:31,8413,28,,,,6658.28,0
13484010,19:18:00,19:18:00,647,29,,,,6844.93,
13484010,19:18:45,19:18:45,648,30,,,,7187.23,0
13484010,19:19:22,19:19:22,649,31,,,,7469.73,0
13484010,19:19:48,19:19:48,650,32,,,,7683,0
13484010,19:21:15,19:21:15,9607,33,,,,8209.73,0
13484010,19:22:30,19:22:30,4978,34,,,,8658.34,0
13484010,19:23:04,19:23:04,4979,35,,,,8919.83,0
13484010,19:23:44,19:23:44,4980,36,,,,9251.69,0
13484010,19:24:08,19:24:08,4981,37,,,,9439.98,0
13484010,19:24:36,19:24:36,4982,38,,,,9630.93,0
13484010,19:25:15,19:25:15,2428,39,,,,9916.08,0
13484010,19:25:45,19:25:45,2429,40,,,,10137.57,0
13484010,19:26:13,19:26:13,2430,41,,,,10404.48,0
13484010,19:26:48,19:26:48,2431,42,,,,10656.38,0
13484010,19:27:03,19:27:03,2432,43,,,,10769.11,0
13484010,19:27:26,19:27:26,9934,44,,,,10932.4,0
13484010,19:28:00,19:28:00,2129,45,,,,11114.28,
13484010,19:28:34,19:28:34,2130,46,,,,11330.22,0
13484010,19:29:16,19:29:16,2131,47,,,,11590.11,0
13484010,19:30:02,19:30:02,2132,48,,,,11820.07,0
13484010,19:30:21,19:30:21,2133,49,,,,11947.53,0
13484010,19:30:50,19:30:50,2134,50,,,,12121.11,0
13484010,19:31:05,19:31:05,160,51,,,,12195.04,0
13484010,19:34:00,19:34:00,10160,52,,,,13292.71,
13484010,19:37:04,19:37:04,162,53,,,,14334.22,0
13484010,19:37:37,19:37:37,163,54,,,,14522.34,0
13484010,19:38:19,19:38:19,164,55,,,,14759.38,0
13484010,19:38:56,19:38:56,165,56,,,,14951.14,0
13484010,19:39:41,19:39:41,166,57,,,,15163.22,0
13484010,19:40:09,19:40:09,167,58,,,,15297.16,0
13484010,19:41:21,19:41:21,168,59,,,,15644.47,0
13484010,19:41:54,19:41:54,169,60,,,,15846.16,0
13484010,19:42:34,19:42:34,170,61,,,,16046.65,0
13484010,19:43:30,19:43:30,4983,62,,,,16401.84,0
13484010,19:44:28,19:44:28,4984,63,,,,16647.81,0
13484010,19:45:15,19:45:15,4985,64,,,,16829.44,0
13484010,19:46:00,19:46:00,4986,65,,,,17054.34,0
13484010,19:47:07,19:47:07,4987,66,,,,17280.4,0
13484010,19:48:06,19:48:06,4988,67,,,,17474.08,0
13484010,19:49:00,19:49:00,3344,68,,1,,17803.07,
13484120,18:54:00,18:54:00,10708,1,,,1,0,
13484120,18:55:34,18:55:34,2592,2,,,,402.53,0
13484120,18:56:43,18:56:43,2593,3,,,,625.04,0
13484120,18:59:00,18:59:00,10042,4,,,,952.62,
13484120,18:59:58,18:59:58,10234,5,,,,1113.95,0
13484120,19:01:27,19:01:27,2596,6,,,,1497.08,0
13484120,19:02:04,19:02:04,2597,7,,,,1620.88,0
13484120,19:02:53,19:02:53,9092,8,,,,1757.97,0
13484120,19:03:46,19:03:46,4421,9,,,,1925.08,0
13484120,19:04:35,19:04:35,4422,10,,,,2097.79,0
13484120,19:06:01,19:06:01,10771,11,,,,2490.28,0
13484120,19:06:50,19:06:50,630,12,,,,2727.29,0
13484120,19:07:55,19:07:55,631,13,,,,2932.12,0
13484120,19:09:00,19:09:00,632,14,,,,3183.16,
13484120,19:09:49,19:09:49,633,15,,,,3481.85,0
13484120,19:10:34,19:10:34,634,16,,,,3724.7,0
13484120,19:11:04,19:11:04,635,17,,,,3931.13,0
13484120,19:11:49,19:11:49,636,18,,,,4188.05,0
13484120,19:12:28,19:12:28,637,19,,,,4398.98,0
13484120,19:12:49,19:12:49,638,20,,,,4529.38,0
13484120,19:13:48,19:13:48,639,21,,,,4918.55,0
13484120,19:14:21,19:14:21,640,22,,,,5104.37,0
13484120,19:15:00,19:15:00,10747,23,,,,5365.7,
13484120,19:15:38,19:15:38,642,24,,,,5677.39,0
13484120,19:16:13,19:16:13,643,25,,,,6005.78,0
13484120,19:16:42,19:16:42,644,26,,,,6240.2,0
13484120,19:17:09,19:17:09,645,27,,,,6475.84,0
13484120,19:17:31,19:17:31,8413,28,,,,6658.28,0
13484120,19:18:00,19:18:00,647,29,,,,6844.93,
13484120,19:18:45,19:18:45,648,30,,,,7187.23,0
13484120,19:19:22,19:19:22,649,31,,,,7469.73,0
13484120,19:19:48,19:19:48,650,32,,,,7683,0
13484120,19:21:15,19:21:15,9607,33,,,,8209.73,0
13484120,19:22:30,19:22:30,4978,34,,,,8658.34,0
13484120,19:23:04,19:23:04,4979,35,,,,8919.83,0
13484120,19:23:44,19:23:44,4980,36,,,,9251.69,0
13484120,19:24:08,19:24:08,4981,37,,,,9439.98,0
13484120,19:24:36,19:24:36,4982,38,,,,9630.93,0
13484120,19:25:15,19:25:15,2428,39,,,,9916.08,0
13484120,19:25:45,19:25:45,2429,40,,,,10137.57,0
13484120,19:26:13,19:26:13,2430,41,,,,10404.48,0
13484120,19:26:48,19:26:48,2431,42,,,,10656.38,0
13484120,19:27:03,19:27:03,2432,43,,,,10769.11,0
13484120,19:27:26,19:27:26,9934,44,,,,10932.4,0
13484120,19:28:00,19:28:00,2129,45,,,,11114.28,
13484120,19:28:34,19:28:34,2130,46,,,,11330.22,0
13484120,19:29:16,19:29:16,2131,47,,,,11590.11,0
13484120,19:30:02,19:30:02,2132,48,,,,11820.07,0
13484120,19:30:21,19:30:21,2133,49,,,,11947.53,0
13484120,19:30:50,19:30:50,2134,50,,,,12121.11,0
13484120,19:31:05,19:31:05,160,51,,,,12195.04,0
13484120,19:34:00,19:34:00,10160,52,,,,13292.71,
13484120,19:37:04,19:37:04,162,53,,,,14334.22,0
13484120,19:37:37,19:37:37,163,54,,,,14522.34,0
13484120,19:38:19,19:38:19,164,55,,,,14759.38,0
13484120,19:38:56,19:38:56,165,56,,,,14951.14,0
13484120,19:39:41,19:39:41,166,57,,,,15163.22,0
13484120,19:40:09,19:40:09,167,58,,,,15297.16,0
13484120,19:41:21,19:41:21,168,59,,,,15644.47,0
13484120,19:41:54,19:41:54,169,60,,,,15846.16,0
13484120,19:42:34,19:42:34,170,61,,,,16046.65,0
13484120,19:43:30,19:43:30,4983,62,,,,16401.84,0
13484120,19:44:28,19:44:28,4984,63,,,,16647.81,0
13484120,19:45:15,19:45:15,4985,64,,,,16829.44,0
13484120,19:46:00,19:46:00,4986,65,,,,17054.34,0
13484120,19:47:07,19:47:07,4987,66,,,,17280.4,0
13484120,19:48:06,19:48:06,4988,67,,,,17474.08,0
13484120,19:49:00,19:49:00,3344,68,,1,,17803.07,
1351070,09:03:00,09:03:00,10708,1,,,1,0,
1351070,09:04:34,09:04:34,2592,2,,,,402.53,0
1351070,09:05:43,09:05:43,2593,3,,,,625.04,0
1351070,09:08:00,09:08:00,10042,4,,,,952.62,
1351070,09:08:52,09:08:52,10234,5,,,,1113.95,0
1351070,09:10:12,09:10:12,2596,6,,,,1497.08,0
1351070,09:10:46,09:10:46,2597,7,,,,1620.88,0
1351070,09:11:30,09:11:30,9092,8,,,,1757.97,0
1351070,09:12:17,09:12:17,4421,9,,,,1925.08,0
1351070,09:13:01,09:13:01,4422,10,,,,2097.79,0
1351070,09:14:19,09:14:19,10771,11,,,,2490.28,0
1351070,09:15:03,09:15:03,630,12,,,,2727.29,0
1351070,09:16:01,09:16:01,631,13,,,,2932.12,0
1351070,09:17:00,09:17:00,632,14,,,,3183.16,
1351070,09:17:49,09:17:49,633,15,,,,3481.85,0
1351070,09:18:34,09:18:34,634,16,,,,3724.7,0
1351070,09:19:04,09:19:04,635,17,,,,3931.13,0
1351070,09:19:49,09:19:49,636,18,,,,4188.05,0
1351070,09:20:28,09:20:28,637,19,,,,4398.98,0
1351070,09:20:49,09:20:49,638,20,,,,4529.38,0
1351070,09:21:48,09:21:48,639,21,,,,4918.55,0
1351070,09:22:21,09:22:21,640,22,,,,5104.37,0
1351070,09:23:00,09:23:00,10747,23,,,,5365.7,
1351070,09:23:38,09:23:38,642,24,,,,5677.39,0
1351070,09:24:13,09:24:13,643,25,,,,6005.78,0
1351070,09:24:42,09:24:42,644,26,,,,6240.2,0
1351070,09:25:09,09:25:09,645,27,,,,6475.84,0
1351070,09:25:31,09:25:31,8413,28,,,,6658.28,0
1351070,09:26:00,09:26:00,647,29,,,,6844.93,
1351070,09:26:49,09:26:49,648,30,,,,7187.23,0
1351070,09:27:30,09:27:30,649,31,,,,7469.73,0
1351070,09:27:59,09:27:59,650,32,,,,7683,0
1351070,09:29:35,09:29:35,9607,33,,,,8209.73,0
1351070,09:30:57,09:30:57,4978,34,,,,8658.34,0
1351070,09:31:34,09:31:34,4979,35,,,,8919.83,0
1351070,09:32:18,09:32:18,4980,36,,,,9251.69,0
1351070,09:32:45,09:32:45,4981,37,,,,9439.98,0
1351070,09:33:15,09:33:15,4982,38,,,,9630.93,0
1351070,09:33:58,09:33:58,2428,39,,,,9916.08,0
1351070,09:34:32,09:34:32,2429,40,,,,10137.57,0
1351070,09:35:02,09:35:02,2430,41,,,,10404.48,0
1351070,09:35:41,09:35:41,2431,42,,,,10656.38,0
1351070,09:35:57,09:35:57,2432,43,,,,10769.11,0
1351070,09:36:22,09:36:22,9934,44,,,,10932.4,0
1351070,09:37:00,09:37:00,2129,45,,,,11114.28,
1351070,09:37:40,09:37:40,2130,46,,,,11330.22,0
1351070,09:38:29,09:38:29,2131,47,,,,11590.11,0
1351070,09:39:22,09:39:22,2132,48,,,,11820.07,0
1351070,09:39:45,09:39:45,2133,49,,,,11947.53,0
1351070,09:40:18,09:40:18,2134,50,,,,12121.11,0
1351070,09:40:36,09:40:36,160,51,,,,12195.04,0
1351070,09:44:00,09:44:00,10160,52,,,,13292.71,
1351070,09:47:04,09:47:04,162,53,,,,14334.22,0
1351070,09:47:37,09:47:37,163,54,,,,14522.34,0
1351070,09:48:19,09:48:19,164,55,,,,14759.38,0
1351070,09:48:56,09:48:56,165,56,,,,14951.14,0
1351070,09:49:41,09:49:41,166,57,,,,15163.22,0
1351070,09:50:09,09:50:09,167,58,,,,15297.16,0
1351070,09:51:21,09:51:21,168,59,,,,15644.47,0
1351070,09:51:54,09:51:54,169,60,,,,15846.16,0
1351070,09:52:34,09:52:34,170,61,,,,16046.65,0
1351070,09:53:30,09:53:30,4983,62,,,,16401.84,0
1351070,09:54:28,09:54:28,4984,63,,,,16647.81,0
1351070,09:55:15,09:55:15,4985,64,,,,16829.44,0
1351070,09:56:00,09:56:00,4986,65,,,,17054.34,0
1351070,09:57:07,09:57:07,4987,66,,,,17280.4,0
1351070,09:58:06,09:58:06,4988,67,,,,17474.08,0
1351070,09:59:00,09:59:00,3344,68,,1,,17803.07,
13565070,14:31:00,14:31:00,10708,1,,,1,0,
13565070,14:32:53,14:32:53,2592,2,,,,402.53,0
13565070,14:34:16,14:34:16,2593,3,,,,625.04,0
13565070,14:37:00,14:37:00,10042,4,,,,952.62,
13565070,14:37:58,14:37:58,10234,5,,,,1113.95,0
13565070,14:39:27,14:39:27,2596,6,,,,1497.08,0
13565070,14:40:04,14:40:04,2597,7,,,,1620.88,0
13565070,14:40:53,14:40:53,9092,8,,,,1757.97,0
13565070,14:41:46,14:41:46,4421,9,,,,1925.08,0
13565070,14:42:35,14:42:35,4422,10,,,,2097.79,0
13565070,14:44:01,14:44:01,10771,11,,,,2490.28,0
13565070,14:44:50,14:44:50,630,12,,,,2727.29,0
13565070,14:45:55,14:45:55,631,13,,,,2932.12,0
13565070,14:47:00,14:47:00,632,14,,,,3183.16,
13565070,14:47:57,14:47:57,633,15,,,,3481.85,0
13565070,14:48:49,14:48:49,634,16,,,,3724.7,0
13565070,14:49:25,14:49:25,635,17,,,,3931.13,0
13565070,14:50:18,14:50:18,636,18,,,,4188.05,0
13565070,14:51:03,14:51:03,637,19,,,,4398.98,0
13565070,14:51:27,14:51:27,638,20,,,,4529.38,0
13565070,14:52:36,14:52:36,639,21,,,,4918.55,0
13565070,14:53:14,14:53:14,640,22,,,,5104.37,0
13565070,14:54:00,14:54:00,10747,23,,,,5365.7,
13565070,14:54:38,14:54:38,642,24,,,,5677.39,0
13565070,14:55:13,14:55:13,643,25,,,,6005.78,0
13565070,14:55:42,14:55:42,644,26,,,,6240.2,0
13565070,14:56:09,14:56:09,645,27,,,,6475.84,0
13565070,14:56:31,14:56:31,8413,28,,,,6658.28,0
13565070,14:57:00,14:57:00,647,29,,,,6844.93,
13565070,14:57:54,14:57:54,648,30,,,,7187.23,0
13565070,14:58:38,14:58:38,649,31,,,,7469.73,0
13565070,14:59:10,14:59:10,650,32,,,,7683,0
13565070,15:00:54,15:00:54,9607,33,,,,8209.73,0
13565070,15:02:24,15:02:24,4978,34,,,,8658.34,0
13565070,15:03:04,15:03:04,4979,35,,,,8919.83,0
13565070,15:03:53,15:03:53,4980,36,,,,9251.69,0
13565070,15:04:22,15:04:22,4981,37,,,,9439.98,0
13565070,15:04:55,15:04:55,4982,38,,,,9630.93,0
13565070,15:05:42,15:05:42,2428,39,,,,9916.08,0
13565070,15:06:18,15:06:18,2429,40,,,,10137.57,0
13565070,15:06:51,15:06:51,2430,41,,,,10404.48,0
13565070,15:07:34,15:07:34,2431,42,,,,10656.38,0
13565070,15:07:52,15:07:52,2432,43,,,,10769.11,0
13565070,15:08:19,15:08:19,9934,44,,,,10932.4,0
13565070,15:09:00,15:09:00,2129,45,,,,11114.28,
13565070,15:09:40,15:09:40,2130,46,,,,11330.22,0
13565070,15:10:29,15:10:29,2131,47,,,,11590.11,0
13565070,15:11:22,15:11:22,2132,48,,,,11820.07,0
13565070,15:11:45,15:11:45,2133,49,,,,11947.53,0
13565070,15:12:18,15:12:18,2134,50,,,,12121.11,0
13565070,15:12:36,15:12:36,160,51,,,,12195.04,0
13565070,15:16:00,15:16:00,10160,52,,,,13292.71,
13565070,15:19:16,15:19:16,162,53,,,,14334.22,0
13565070,15:19:51,15:19:51,163,54,,,,14522.34,0
13565070,15:20:36,15:20:36,164,55,,,,14759.38,0
13565070,15:21:16,15:21:16,165,56,,,,14951.14,0
13565070,15:22:04,15:22:04,166,57,,,,15163.22,0
13565070,15:22:33,15:22:33,167,58,,,,15297.16,0
13565070,15:23:51,15:23:51,168,59,,,,15644.47,0
13565070,15:24:26,15:24:26,169,60,,,,15846.16,0
13565070,15:25:08,15:25:08,170,61,,,,16046.65,0
13565070,15:26:08,15:26:08,4983,62,,,,16401.84,0
13565070,15:27:10,15:27:10,4984,63,,,,16647.81,0
13565070,15:28:00,15:28:00,4985,64,,,,16829.44,0
13565070,15:28:48,15:28:48,4986,65,,,,17054.34,0
13565070,15:30:00,15:30:00,4987,66,,,,17280.4,0
13565070,15:31:02,15:31:02,4988,67,,,,17474.08,0
13565070,15:32:00,15:32:00,3344,68,,1,,17803.07,
13714080,14:23:00,14:23:00,10708,1,,,1,0,
13714080,14:24:53,14:24:53,2592,2,,,,402.53,0
13714080,14:26:16,14:26:16,2593,3,,,,625.04,0
13714080,14:29:00,14:29:00,10042,4,,,,952.62,
13714080,14:29:58,14:29:58,10234,5,,,,1113.95,0
13714080,14:31:27,14:31:27,2596,6,,,,1497.08,0
13714080,14:32:04,14:32:04,2597,7,,,,1620.88,0
13714080,14:32:53,14:32:53,9092,8,,,,1757.97,0
13714080,14:33:46,14:33:46,4421,9,,,,1925.08,0
13714080,14:34:35,14:34:35,4422,10,,,,2097.79,0
13714080,14:36:01,14:36:01,10771,11,,,,2490.28,0
13714080,14:36:50,14:36:50,630,12,,,,2727.29,0
13714080,14:37:55,14:37:55,631,13,,,,2932.12,0
13714080,14:39:00,14:39:00,632,14,,,,3183.16,
13714080,14:39:57,14:39:57,633,15,,,,3481.85,0
13714080,14:40:49,14:40:49,634,16,,,,3724.7,0
13714080,14:41:25,14:41:25,635,17,,,,3931.13,0
13714080,14:42:18,14:42:18,636,18,,,,4188.05,0
13714080,14:43:03,14:43:03,637,19,,,,4398.98,0
13714080,14:43:27,14:43:27,638,20,,,,4529.38,0
13714080,14:44:36,14:44:36,639,21,,,,4918.55,0
13714080,14:45:14,14:45:14,640,22,,,,5104.37,0
13714080,14:46:00,14:46:00,10747,23,,,,5365.7,
13714080,14:46:38,14:46:38,642,24,,,,5677.39,0
13714080,14:47:13,14:47:13,643,25,,,,6005.78,0
13714080,14:47:42,14:47:42,644,26,,,,6240.2,0
13714080,14:48:09,14:48:09,645,27,,,,6475.84,0
13714080,14:48:31,14:48:31,8413,28,,,,6658.28,0
13714080,14:49:00,14:49:00,647,29,,,,6844.93,
13714080,14:49:54,14:49:54,648,30,,,,7187.23,0
13714080,14:50:38,14:50:38,649,31,,,,7469.73,0
13714080,14:51:10,14:51:10,650,32,,,,7683,0
13714080,14:52:54,14:52:54,9607,33,,,,8209.73,0
13714080,14:54:24,14:54:24,4978,34,,,,8658.34,0
13714080,14:55:04,14:55:04,4979,35,,,,8919.83,0
13714080,14:55:53,14:55:53,4980,36,,,,9251.69,0
13714080,14:56:22,14:56:22,4981,37,,,,9439.98,0
13714080,14:56:55,14:56:55,4982,38,,,,9630.93,0
13714080,14:57:42,14:57:42,2428,39,,,,9916.08,0
13714080,14:58:18,14:58:18,2429,40,,,,10137.57,0
13714080,14:58:51,14:58:51,2430,41,,,,10404.48,0
13714080,14:59:34,14:59:34,2431,42,,,,10656.38,0
13714080,14:59:52,14:59:52,2432,43,,,,10769.11,0
13714080,15:00:19,15:00:19,9934,44,,,,10932.4,0
13714080,15:01:00,15:01:00,2129,45,,,,11114.28,
13714080,15:01:40,15:01:40,2130,46,,,,11330.22,0
13714080,15:02:29,15:02:29,2131,47,,,,11590.11,0
13714080,15:03:22,15:03:22,2132,48,,,,11820.07,0
13714080,15:03:45,15:03:45,2133,49,,,,11947.53,0
13714080,15:04:18,15:04:18,2134,50,,,,12121.11,0
13714080,15:04:36,15:04:36,160,51,,,,12195.04,0
13714080,15:08:00,15:08:00,10160,52,,,,13292.71,
13714080,15:11:16,15:11:16,162,53,,,,14334.22,0
13714080,15:11:51,15:11:51,163,54,,,,14522.34,0
13714080,15:12:36,15:12:36,164,55,,,,14759.38,0
13714080,15:13:16,15:13:16,165,56,,,,14951.14,0
13714080,15:14:04,15:14:04,166,57,,,,15163.22,0
13714080,15:14:33,15:14:33,167,58,,,,15297.16,0
13714080,15:15:51,15:15:51,168,59,,,,15644.47,0
13714080,15:16:26,15:16:26,169,60,,,,15846.16,0
13714080,15:17:08,15:17:08,170,61,,,,16046.65,0
13714080,15:18:08,15:18:08,4983,62,,,,16401.84,0
13714080,15:19:10,15:19:10,4984,63,,,,16647.81,0
13714080,15:20:00,15:20:00,4985,64,,,,16829.44,0
13714080,15:20:48,15:20:48,4986,65,,,,17054.34,0
13714080,15:22:00,15:22:00,4987,66,,,,17280.4,0
13714080,15:23:02,15:23:02,4988,67,,,,17474.08,0
13714080,15:24:00,15:24:00,3344,68,,1,,17803.07,
13714090,14:23:00,14:23:00,10708,1,,,1,0,
13714090,14:24:53,14:24:53,2592,2,,,,402.53,0
13714090,14:26:16,14:26:16,2593,3,,,,625.04,0
13714090,14:29:00,14:29:00,10042,4,,,,952.62,
13714090,14:29:58,14:29:58,10234,5,,,,1113.95,0
13714090,14:31:27,14:31:27,2596,6,,,,1497.08,0
13714090,14:32:04,14:32:04,2597,7,,,,1620.88,0
13714090,14:32:53,14:32:53,9092,8,,,,1757.97,0
13714090,14:33:46,14:33:46,4421,9,,,,1925.08,0
13714090,14:34:35,14:34:35,4422,10,,,,2097.79,0
13714090,14:36:01,14:36:01,10771,11,,,,2490.28,0
13714090,14:36:50,14:36:50,630,12,,,,2727.29,0
13714090,14:37:55,14:37:55,631,13,,,,2932.12,0
13714090,14:39:00,14:39:00,632,14,,,,3183.16,
13714090,14:39:57,14:39:57,633,15,,,,3481.85,0
13714090,14:40:49,14:40:49,634,16,,,,3724.7,0
13714090,14:41:25,14:41:25,635,17,,,,3931.13,0
13714090,14:42:18,14:42:18,636,18,,,,4188.05,0
13714090,14:43:03,14:43:03,637,19,,,,4398.98,0
13714090,14:43:27,14:43:27,638,20,,,,4529.38,0
13714090,14:44:36,14:44:36,639,21,,,,4918.55,0
13714090,14:45:14,14:45:14,640,22,,,,5104.37,0
13714090,14:46:00,14:46:00,10747,23,,,,5365.7,
13714090,14:46:38,14:46:38,642,24,,,,5677.39,0
13714090,14:47:13,14:47:13,643,25,,,,6005.78,0
13714090,14:47:42,14:47:42,644,26,,,,6240.2,0
13714090,14:48:09,14:48:09,645,27,,,,6475.84,0
13714090,14:48:31,14:48:31,8413,28,,,,6658.28,0
13714090,14:49:00,14:49:00,647,29,,,,6844.93,
13714090,14:49:54,14:49:54,648,30,,,,7187.23,0
13714090,14:50:38,14:50:38,649,31,,,,7469.73,0
13714090,14:51:10,14:51:10,650,32,,,,7683,0
13714090,14:52:54,14:52:54,9607,33,,,,8209.73,0
13714090,14:54:24,14:54:24,4978,34,,,,8658.34,0
13714090,14:55:04,14:55:04,4979,35,,,,8919.83,0
13714090,14:55:53,14:55:53,4980,36,,,,9251.69,0
13714090,14:56:22,14:56:22,4981,37,,,,9439.98,0
13714090,14:56:55,14:56:55,4982,38,,,,9630.93,0
13714090,14:57:42,14:57:42,2428,39,,,,9916.08,0
13714090,14:58:18,14:58:18,2429,40,,,,10137.57,0
13714090,14:58:51,14:58:51,2430,41,,,,10404.48,0
13714090,14:59:34,14:59:34,2431,42,,,,10656.38,0
13714090,14:59:52,14:59:52,2432,43,,,,10769.11,0
13714090,15:00:19,15:00:19,9934,44,,,,10932.4,0
13714090,15:01:00,15:01:00,2129,45,,,,11114.28,
13714090,15:01:40,15:01:40,2130,46,,,,11330.22,0
13714090,15:02:29,15:02:29,2131,47,,,,11590.11,0
13714090,15:03:22,15:03:22,2132,48,,,,11820.07,0
13714090,15:03:45,15:03:45,2133,49,,,,11947.53,0
13714090,15:04:18,15:04:18,2134,50,,,,12121.11,0
13714090,15:04:36,15:04:36,160,51,,,,12195.04,0
13714090,15:08:00,15:08:00,10160,52,,,,13292.71,
13714090,15:11:16,15:11:16,162,53,,,,14334.22,0
13714090,15:11:51,15:11:51,163,54,,,,14522.34,0
13714090,15:12:36,15:12:36,164,55,,,,14759.38,0
13714090,15:13:16,15:13:16,165,56,,,,14951.14,0
13714090,15:14:04,15:14:04,166,57,,,,15163.22,0
13714090,15:14:33,15:14:33,167,58,,,,15297.16,0
13714090,15:15:51,15:15:51,168,59,,,,15644.47,0
13714090,15:16:26,15:16:26,169,60,,,,15846.16,0
13714090,15:17:08,15:17:08,170,61,,,,16046.65,0
13714090,15:18:08,15:18:08,4983,62,,,,16401.84,0
13714090,15:19:10,15:19:10,4984,63,,,,16647.81,0
13714090,15:20:00,15:20:00,4985,64,,,,16829.44,0
13714090,15:20:48,15:20:48,4986,65,,,,17054.34,0
13714090,15:22:00,15:22:00,4987,66,,,,17280.4,0
13714090,15:23:02,15:23:02,4988,67,,,,17474.08,0
13714090,15:24:00,15:24:00,3344,68,,1,,17803.07,
13784010,23:24:00,23:24:00,10708,1,,,1,0,
13784010,23:25:34,23:25:34,2592,2,,,,402.53,0
13784010,23:26:43,23:26:43,2593,3,,,,625.04,0
13784010,23:29:00,23:29:00,10042,4,,,,952.62,
13784010,23:29:58,23:29:58,10234,5,,,,1113.95,0
13784010,23:31:27,23:31:27,2596,6,,,,1497.08,0
13784010,23:32:04,23:32:04,2597,7,,,,1620.88,0
13784010,23:32:53,23:32:53,9092,8,,,,1757.97,0
13784010,23:33:46,23:33:46,4421,9,,,,1925.08,0
13784010,23:34:35,23:34:35,4422,10,,,,2097.79,0
13784010,23:36:01,23:36:01,10771,11,,,,2490.28,0
13784010,23:36:50,23:36:50,630,12,,,,2727.29,0
13784010,23:37:55,23:37:55,631,13,,,,2932.12,0
13784010,23:39:00,23:39:00,632,14,,,,3183.16,
13784010,23:39:49,23:39:49,633,15,,,,3481.85,0
13784010,23:40:34,23:40:34,634,16,,,,3724.7,0
13784010,23:41:04,23:41:04,635,17,,,,3931.13,0
13784010,23:41:49,23:41:49,636,18,,,,4188.05,0
13784010,23:42:28,23:42:28,637,19,,,,4398.98,0
13784010,23:42:49,23:42:49,638,20,,,,4529.38,0
13784010,23:43:48,23:43:48,639,21,,,,4918.55,0
13784010,23:44:21,23:44:21,640,22,,,,5104.37,0
13784010,23:45:00,23:45:00,10747,23,,,,5365.7,
13784010,23:45:38,23:45:38,642,24,,,,5677.39,0
13784010,23:46:13,23:46:13,643,25,,,,6005.78,0
13784010,23:46:42,23:46:42,644,26,,,,6240.2,0
13784010,23:47:09,23:47:09,645,27,,,,6475.84,0
13784010,23:47:31,23:47:31,8413,28,,,,6658.28,0
13784010,23:48:00,23:48:00,647,29,,,,6844.93,
13784010,23:48:40,23:48:40,648,30,,,,7187.23,0
13784010,23:49:14,23:49:14,649,31,,,,7469.73,0
13784010,23:49:37,23:49:37,650,32,,,,7683,0
13784010,23:50:56,23:50:56,9607,33,,,,8209.73,0
13784010,23:52:03,23:52:03,4978,34,,,,8658.34,0
13784010,23:52:33,23:52:33,4979,35,,,,8919.83,0
13784010,23:53:10,23:53:10,4980,36,,,,9251.69,0
13784010,23:53:31,23:53:31,4981,37,,,,9439.98,0
13784010,23:53:56,23:53:56,4982,38,,,,9630.93,0
13784010,23:54:31,23:54:31,2428,39,,,,9916.08,0
13784010,23:54:59,23:54:59,2429,40,,,,10137.57,0
13784010,23:55:23,23:55:23,2430,41,,,,10404.48,0
13784010,23:55:55,23:55:55,2431,42,,,,10656.38,0
13784010,23:56:09,23:56:09,2432,43,,,,10769.11,0
13784010,23:56:29,23:56:29,9934,44,,,,10932.4,0
13784010,23:57:00,23:57:00,2129,45,,,,11114.28,
13784010,23:57:34,23:57:34,2130,46,,,,11330.22,0
13784010,23:58:16,23:58:16,2131,47,,,,11590.11,0
13784010,23:59:02,23:59:02,2132,48,,,,11820.07,0
13784010,23:59:21,23:59:21,2133,49,,,,11947.53,0
13784010,23:59:50,23:59:50,2134,50,,,,12121.11,0
13784010,24:00:05,24:00:05,160,51,,,,12195.04,0
13784010,24:03:00,24:03:00,10160,52,,,,13292.71,
13784010,24:05:52,24:05:52,162,53,,,,14334.22,0
13784010,24:06:22,24:06:22,163,54,,,,14522.34,0
13784010,24:07:02,24:07:02,164,55,,,,14759.38,0
13784010,24:07:37,24:07:37,165,56,,,,14951.14,0
13784010,24:08:18,24:08:18,166,57,,,,15163.22,0
13784010,24:08:44,24:08:44,167,58,,,,15297.16,0
13784010,24:09:52,24:09:52,168,59,,,,15644.47,0
13784010,24:10:22,24:10:22,169,60,,,,15846.16,0
13784010,24:11:00,24:11:00,170,61,,,,16046.65,0
13784010,24:11:52,24:11:52,4983,62,,,,16401.84,0
13784010,24:12:46,24:12:46,4984,63,,,,16647.81,0
13784010,24:13:30,24:13:30,4985,64,,,,16829.44,0
13784010,24:14:12,24:14:12,4986,65,,,,17054.34,0
13784010,24:15:15,24:15:15,4987,66,,,,17280.4,0
13784010,24:16:09,24:16:09,4988,67,,,,17474.08,0
13784010,24:17:00,24:17:00,3344,68,,1,,17803.07,
13784120,23:24:00,23:24:00,10708,1,,,1,0,
13784120,23:25:34,23:25:34,2592,2,,,,402.53,0
13784120,23:26:43,23:26:43,2593,3,,,,625.04,0
13784120,23:29:00,23:29:00,10042,4,,,,952.62,
13784120,23:29:58,23:29:58,10234,5,,,,1113.95,0
13784120,23:31:27,23:31:27,2596,6,,,,1497.08,0
13784120,23:32:04,23:32:04,2597,7,,,,1620.88,0
13784120,23:32:53,23:32:53,9092,8,,,,1757.97,0
13784120,23:33:46,23:33:46,4421,9,,,,1925.08,0
13784120,23:34:35,23:34:35,4422,10,,,,2097.79,0
13784120,23:36:01,23:36:01,10771,11,,,,2490.28,0
13784120,23:36:50,23:36:50,630,12,,,,2727.29,0
13784120,23:37:55,23:37:55,631,13,,,,2932.12,0
13784120,23:39:00,23:39:00,632,14,,,,3183.16,
13784120,23:39:49,23:39:49,633,15,,,,3481.85,0
13784120,23:40:34,23:40:34,634,16,,,,3724.7,0
13784120,23:41:04,23:41:04,635,17,,,,3931.13,0
13784120,23:41:49,23:41:49,636,18,,,,4188.05,0
13784120,23:42:28,23:42:28,637,19,,,,4398.98,0
13784120,23:42:49,23:42:49,638,20,,,,4529.38,0
13784120,23:43:48,23:43:48,639,21,,,,4918.55,0
13784120,23:44:21,23:44:21,640,22,,,,5104.37,0
13784120,23:45:00,23:45:00,10747,23,,,,5365.7,
13784120,23:45:38,23:45:38,642,24,,,,5677.39,0
13784120,23:46:13,23:46:13,643,25,,,,6005.78,0
13784120,23:46:42,23:46:42,644,26,,,,6240.2,0
13784120,23:47:09,23:47:09,645,27,,,,6475.84,0
13784120,23:47:31,23:47:31,8413,28,,,,6658.28,0
13784120,23:48:00,23:48:00,647,29,,,,6844.93,
13784120,23:48:40,23:48:40,648,30,,,,7187.23,0
13784120,23:49:14,23:49:14,649,31,,,,7469.73,0
13784120,23:49:37,23:49:37,650,32,,,,7683,0
13784120,23:50:56,23:50:56,9607,33,,,,8209.73,0
13784120,23:52:03,23:52:03,4978,34,,,,8658.34,0
13784120,23:52:33,23:52:33,4979,35,,,,8919.83,0
13784120,23:53:10,23:53:10,4980,36,,,,9251.69,0
13784120,23:53:31,23:53:31,4981,37,,,,9439.98,0
13784120,23:53:56,23:53:56,4982,38,,,,9630.93,0
13784120,23:54:31,23:54:31,2428,39,,,,9916.08,0
13784120,23:54:59,23:54:59,2429,40,,,,10137.57,0
13784120,23:55:23,23:55:23,2430,41,,,,10404.48,0
13784120,23:55:55,23:55:55,2431,42,,,,10656.38,0
13784120,23:56:09,23:56:09,2432,43,,,,10769.11,0
13784120,23:56:29,23:56:29,9934,44,,,,10932.4,0
13784120,23:57:00,23:57:00,2129,45,,,,11114.28,
13784120,23:57:34,23:57:34,2130,46,,,,11330.22,0
13784120,23:58:16,23:58:16,2131,47,,,,11590.11,0
13784120,23:59:02,23:59:02,2132,48,,,,11820.07,0
13784120,23:59:21,23:59:21,2133,49,,,,11947.53,0
13784120,23:59:50,23:59:50,2134,50,,,,12121.11,0
13784120,24:00:05,24:00:05,160,51,,,,12195.04,0
13784120,24:03:00,24:03:00,10160,52,,,,13292.71,
13784120,24:05:52,24:05:52,162,53,,,,14334.22,0
13784120,24:06:22,24:06:22,163,54,,,,14522.34,0
13784120,24:07:02,24:07:02,164,55,,,,14759.38,0
13784120,24:07:37,24:07:37,165,56,,,,14951.14,0
13784120,24:08:18,24:08:18,166,57,,,,15163.22,0
13784120,24:08:44,24:08:44,167,58,,,,15297.16,0
13784120,24:09:52,24:09:52,168,59,,,,15644.47,0
13784120,24:10:22,24:10:22,169,60,,,,15846.16,0
13784120,24:11:00,24:11:00,170,61,,,,16046.65,0
13784120,24:11:52,24:11:52,4983,62,,,,16401.84,0
13784120,24:12:46,24:12:46,4984,63,,,,16647.81,0
13784120,24:13:30,24:13:30,4985,64,,,,16829.44,0
13784120,24:14:12,24:14:12,4986,65,,,,17054.34,0
13784120,24:15:15,24:15:15,4987,66,,,,17280.4,0
13784120,24:16:09,24:16:09,4988,67,,,,17474.08,0
13784120,24:17:00,24:17:00,3344,68,,1,,17803.07,
14125080,15:23:00,15:23:00,10708,1,,,1,0,
14125080,15:24:53,15:24:53,2592,2,,,,402.53,0
14125080,15:26:16,15:26:16,2593,3,,,,625.04,0
14125080,15:29:00,15:29:00,10042,4,,,,952.62,
14125080,15:29:58,15:29:58,10234,5,,,,1113.95,0
14125080,15:31:27,15:31:27,2596,6,,,,1497.08,0
14125080,15:32:04,15:32:04,2597,7,,,,1620.88,0
14125080,15:32:53,15:32:53,9092,8,,,,1757.97,0
14125080,15:33:46,15:33:46,4421,9,,,,1925.08,0
14125080,15:34:35,15:34:35,4422,10,,,,2097.79,0
14125080,15:36:01,15:36:01,10771,11,,,,2490.28,0
14125080,15:36:50,15:36:50,630,12,,,,2727.29,0
14125080,15:37:55,15:37:55,631,13,,,,2932.12,0
14125080,15:39:00,15:39:00,632,14,,,,3183.16,
14125080,15:39:57,15:39:57,633,15,,,,3481.85,0
14125080,15:40:49,15:40:49,634,16,,,,3724.7,0
14125080,15:41:25,15:41:25,635,17,,,,3931.13,0
14125080,15:42:18,15:42:18,636,18,,,,4188.05,0
14125080,15:43:03,15:43:03,637,19,,,,4398.98,0
14125080,15:43:27,15:43:27,638,20,,,,4529.38,0
14125080,15:44:36,15:44:36,639,21,,,,4918.55,0
14125080,15:45:14,15:45:14,640,22,,,,5104.37,0
14125080,15:46:00,15:46:00,10747,23,,,,5365.7,
14125080,15:46:38,15:46:38,642,24,,,,5677.39,0
14125080,15:47:13,15:47:13,643,25,,,,6005.78,0
14125080,15:47:42,15:47:42,644,26,,,,6240.2,0
14125080,15:48:09,15:48:09,645,27,,,,6475.84,0
14125080,15:48:31,15:48:31,8413,28,,,,6658.28,0
14125080,15:49:00,15:49:00,647,29,,,,6844.93,
14125080,15:49:49,15:49:49,648,30,,,,7187.23,0
14125080,15:50:30,15:50:30,649,31,,,,7469.73,0
14125080,15:50:59,15:50:59,650,32,,,,7683,0
14125080,15:52:35,15:52:35,9607,33,,,,8209.73,0
14125080,15:53:57,15:53:57,4978,34,,,,8658.34,0
14125080,15:54:34,15:54:34,4979,35,,,,8919.83,0
14125080,15:55:18,15:55:18,4980,36,,,,9251.69,0
14125080,15:55:45,15:55:45,4981,37,,,,9439.98,0
14125080,15:56:15,15:56:15,4982,38,,,,9630.93,0
14125080,15:56:58,15:56:58,2428,39,,,,9916.08,0
14125080,15:57:32,15:57:32,2429,40,,,,10137.57,0
14125080,15:58:02,15:58:02,2430,41,,,,10404.48,0
14125080,15:58:41,15:58:41,2431,42,,,,10656.38,0
14125080,15:58:57,15:58:57,2432,43,,,,10769.11,0
14125080,15:59:22,15:59:22,9934,44,,,,10932.4,0
14125080,16:00:00,16:00:00,2129,45,,,,11114.28,
14125080,16:00:40,16:00:40,2130,46,,,,11330.22,0
14125080,16:01:29,16:01:29,2131,47,,,,11590.11,0
14125080,16:02:22,16:02:22,2132,48,,,,11820.07,0
14125080,16:02:45,16:02:45,2133,49,,,,11947.53,0
14125080,16:03:18,16:03:18,2134,50,,,,12121.11,0
14125080,16:03:36,16:03:36,160,51,,,,12195.04,0
14125080,16:07:00,16:07:00,10160,52,,,,13292.71,
14125080,16:10:16,16:10:16,162,53,,,,14334.22,0
14125080,16:10:51,16:10:51,163,54,,,,14522.34,0
14125080,16:11:36,16:11:36,164,55,,,,14759.38,0
14125080,16:12:16,16:12:16,165,56,,,,14951.14,0
14125080,16:13:04,16:13:04,166,57,,,,15163.22,0
14125080,16:13:33,16:13:33,167,58,,,,15297.16,0
14125080,16:14:51,16:14:51,168,59,,,,15644.47,0
14125080,16:15:26,16:15:26,169,60,,,,15846.16,0
14125080,16:16:08,16:16:08,170,61,,,,16046.65,0
14125080,16:17:08,16:17:08,4983,62,,,,16401.84,0
14125080,16:18:10,16:18:10,4984,63,,,,16647.81,0
14125080,16:19:00,16:19:00,4985,64,,,,16829.44,0
14125080,16:19:48,16:19:48,4986,65,,,,17054.34,0
14125080,16:21:00,16:21:00,4987,66,,,,17280.4,0
14125080,16:22:02,16:22:02,4988,67,,,,17474.08,0
14125080,16:23:00,16:23:00,3344,68,,1,,17803.07,
14125090,15:23:00,15:23:00,10708,1,,,1,0,
14125090,15:24:53,15:24:53,2592,2,,,,402.53,0
14125090,15:26:16,15:26:16,2593,3,,,,625.04,0
14125090,15:29:00,15:29:00,10042,4,,,,952.62,
14125090,15:29:58,15:29:58,10234,5,,,,1113.95,0
14125090,15:31:27,15:31:27,2596,6,,,,1497.08,0
14125090,15:32:04,15:32:04,2597,7,,,,1620.88,0
14125090,15:32:53,15:32:53,9092,8,,,,1757.97,0
14125090,15:33:46,15:33:46,4421,9,,,,1925.08,0
14125090,15:34:35,15:34:35,4422,10,,,,2097.79,0
14125090,15:36:01,15:36:01,10771,11,,,,2490.28,0
14125090,15:36:50,15:36:50,630,12,,,,2727.29,0
14125090,15:37:55,15:37:55,631,13,,,,2932.12,0
14125090,15:39:00,15:39:00,632,14,,,,3183.16,
14125090,15:39:57,15:39:57,633,15,,,,3481.85,0
14125090,15:40:49,15:40:49,634,16,,,,3724.7,0
14125090,15:41:25,15:41:25,635,17,,,,3931.13,0
14125090,15:42:18,15:42:18,636,18,,,,4188.05,0
14125090,15:43:03,15:43:03,637,19,,,,4398.98,0
14125090,15:43:27,15:43:27,638,20,,,,4529.38,0
14125090,15:44:36,15:44:36,639,21,,,,4918.55,0
14125090,15:45:14,15:45:14,640,22,,,,5104.37,0
14125090,15:46:00,15:46:00,10747,23,,,,5365.7,
14125090,15:46:38,15:46:38,642,24,,,,5677.39,0
14125090,15:47:13,15:47:13,643,25,,,,6005.78,0
14125090,15:47:42,15:47:42,644,26,,,,6240.2,0
14125090,15:48:09,15:48:09,645,27,,,,6475.84,0
14125090,15:48:31,15:48:31,8413,28,,,,6658.28,0
14125090,15:49:00,15:49:00,647,29,,,,6844.93,
14125090,15:49:49,15:49:49,648,30,,,,7187.23,0
14125090,15:50:30,15:50:30,649,31,,,,7469.73,0
14125090,15:50:59,15:50:59,650,32,,,,7683,0
14125090,15:52:35,15:52:35,9607,33,,,,8209.73,0
14125090,15:53:57,15:53:57,4978,34,,,,8658.34,0
14125090,15:54:34,15:54:34,4979,35,,,,8919.83,0
14125090,15:55:18,15:55:18,4980,36,,,,9251.69,0
14125090,15:55:45,15:55:45,4981,37,,,,9439.98,0
14125090,15:56:15,15:56:15,4982,38,,,,9630.93,0
14125090,15:56:58,15:56:58,2428,39,,,,9916.08,0
14125090,15:57:32,15:57:32,2429,40,,,,10137.57,0
14125090,15:58:02,15:58:02,2430,41,,,,10404.48,0
14125090,15:58:41,15:58:41,2431,42,,,,10656.38,0
14125090,15:58:57,15:58:57,2432,43,,,,10769.11,0
14125090,15:59:22,15:59:22,9934,44,,,,10932.4,0
14125090,16:00:00,16:00:00,2129,45,,,,11114.28,
14125090,16:00:40,16:00:40,2130,46,,,,11330.22,0
14125090,16:01:29,16:01:29,2131,47,,,,11590.11,0
14125090,16:02:22,16:02:22,2132,48,,,,11820.07,0
14125090,16:02:45,16:02:45,2133,49,,,,11947.53,0
14125090,16:03:18,16:03:18,2134,50,,,,12121.11,0
14125090,16:03:36,16:03:36,160,51,,,,12195.04,0
14125090,16:07:00,16:07:00,10160,52,,,,13292.71,
14125090,16:10:16,16:10:16,162,53,,,,14334.22,0
14125090,16:10:51,16:10:51,163,54,,,,14522.34,0
14125090,16:11:36,16:11:36,164,55,,,,14759.38,0
14125090,16:12:16,16:12:16,165,56,,,,14951.14,0
14125090,16:13:04,16:13:04,166,57,,,,15163.22,0
14125090,16:13:33,16:13:33,167,58,,,,15297.16,0
14125090,16:14:51,16:14:51,168,59,,,,15644.47,0
14125090,16:15:26,16:15:26,169,60,,,,15846.16,0
14125090,16:16:08,16:16:08,170,61,,,,16046.65,0
14125090,16:17:08,16:17:08,4983,62,,,,16401.84,0
14125090,16:18:10,16:18:10,4984,63,,,,16647.81,0
14125090,16:19:00,16:19:00,4985,64,,,,16829.44,0
14125090,16:19:48,16:19:48,4986,65,,,,17054.34,0
14125090,16:21:00,16:21:00,4987,66,,,,17280.4,0
14125090,16:22:02,16:22:02,4988,67,,,,17474.08,0
14125090,16:23:00,16:23:00,3344,68,,1,,17803.07,
14225010,21:54:00,21:54:00,10708,1,,,1,0,
14225010,21:55:34,21:55:34,2592,2,,,,402.53,0
14225010,21:56:43,21:56:43,2593,3,,,,625.04,0
14225010,21:59:00,21:59:00,10042,4,,,,952.62,
14225010,21:59:58,21:59:58,10234,5,,,,1113.95,0
14225010,22:01:27,22:01:27,2596,6,,,,1497.08,0
14225010,22:02:04,22:02:04,2597,7,,,,1620.88,0
14225010,22:02:53,22:02:53,9092,8,,,,1757.97,0
14225010,22:03:46,22:03:46,4421,9,,,,1925.08,0
14225010,22:04:35,22:04:35,4422,10,,,,2097.79,0
14225010,22:06:01,22:06:01,10771,11,,,,2490.28,0
14225010,22:06:50,22:06:50,630,12,,,,2727.29,0
14225010,22:07:55,22:07:55,631,13,,,,2932.12,0
14225010,22:09:00,22:09:00,632,14,,,,3183.16,
14225010,22:09:49,22:09:49,633,15,,,,3481.85,0
14225010,22:10:34,22:10:34,634,16,,,,3724.7,0
14225010,22:11:04,22:11:04,635,17,,,,3931.13,0
14225010,22:11:49,22:11:49,636,18,,,,4188.05,0
14225010,22:12:28,22:12:28,637,19,,,,4398.98,0
14225010,22:12:49,22:12:49,638,20,,,,4529.38,0
14225010,22:13:48,22:13:48,639,21,,,,4918.55,0
14225010,22:14:21,22:14:21,640,22,,,,5104.37,0
14225010,22:15:00,22:15:00,10747,23,,,,5365.7,
14225010,22:15:38,22:15:38,642,24,,,,5677.39,0
14225010,22:16:13,22:16:13,643,25,,,,6005.78,0
14225010,22:16:42,22:16:42,644,26,,,,6240.2,0
14225010,22:17:09,22:17:09,645,27,,,,6475.84,0
14225010,22:17:31,22:17:31,8413,28,,,,6658.28,0
14225010,22:18:00,22:18:00,647,29,,,,6844.93,
14225010,22:18:40,22:18:40,648,30,,,,7187.23,0
14225010,22:19:14,22:19:14,649,31,,,,7469.73,0
14225010,22:19:37,22:19:37,650,32,,,,7683,0
14225010,22:20:56,22:20:56,9607,33,,,,8209.73,0
14225010,22:22:03,22:22:03,4978,34,,,,8658.34,0
14225010,22:22:33,22:22:33,4979,35,,,,8919.83,0
14225010,22:23:10,22:23:10,4980,36,,,,9251.69,0
14225010,22:23:31,22:23:31,4981,37,,,,9439.98,0
14225010,22:23:56,22:23:56,4982,38,,,,9630.93,0
14225010,22:24:31,22:24:31,2428,39,,,,9916.08,0
14225010,22:24:59,22:24:59,2429,40,,,,10137.57,0
14225010,22:25:23,22:25:23,2430,41,,,,10404.48,0
14225010,22:25:55,22:25:55,2431,42,,,,10656.38,0
14225010,22:26:09,22:26:09,2432,43,,,,10769.11,0
14225010,22:26:29,22:26:29,9934,44,,,,10932.4,0
14225010,22:27:00,22:27:00,2129,45,,,,11114.28,
14225010,22:27:34,22:27:34,2130,46,,,,11330.22,0
14225010,22:28:16,22:28:16,2131,47,,,,11590.11,0
14225010,22:29:02,22:29:02,2132,48,,,,11820.07,0
14225010,22:29:21,22:29:21,2133,49,,,,11947.53,0
14225010,22:29:50,22:29:50,2134,50,,,,12121.11,0
14225010,22:30:05,22:30:05,160,51,,,,12195.04,0
14225010,22:33:00,22:33:00,10160,52,,,,13292.71,
14225010,22:35:52,22:35:52,162,53,,,,14334.22,0
14225010,22:36:22,22:36:22,163,54,,,,14522.34,0
14225010,22:37:02,22:37:02,164,55,,,,14759.38,0
14225010,22:37:37,22:37:37,165,56,,,,14951.14,0
14225010,22:38:18,22:38:18,166,57,,,,15163.22,0
14225010,22:38:44,22:38:44,167,58,,,,15297.16,0
14225010,22:39:52,22:39:52,168,59,,,,15644.47,0
14225010,22:40:22,22:40:22,169,60,,,,15846.16,0
14225010,22:41:00,22:41:00,170,61,,,,16046.65,0
14225010,22:41:52,22:41:52,4983,62,,,,16401.84,0
14225010,22:42:46,22:42:46,4984,63,,,,16647.81,0
14225010,22:43:30,22:43:30,4985,64,,,,16829.44,0
14225010,22:44:12,22:44:12,4986,65,,,,17054.34,0
14225010,22:45:15,22:45:15,4987,66,,,,17280.4,0
14225010,22:46:09,22:46:09,4988,67,,,,17474.08,0
14225010,22:47:00,22:47:00,3344,68,,1,,17803.07,
14225120,21:54:00,21:54:00,10708,1,,,1,0,
14225120,21:55:34,21:55:34,2592,2,,,,402.53,0
14225120,21:56:43,21:56:43,2593,3,,,,625.04,0
14225120,21:59:00,21:59:00,10042,4,,,,952.62,
14225120,21:59:58,21:59:58,10234,5,,,,1113.95,0
14225120,22:01:27,22:01:27,2596,6,,,,1497.08,0
14225120,22:02:04,22:02:04,2597,7,,,,1620.88,0
14225120,22:02:53,22:02:53,9092,8,,,,1757.97,0
14225120,22:03:46,22:03:46,4421,9,,,,1925.08,0
14225120,22:04:35,22:04:35,4422,10,,,,2097.79,0
14225120,22:06:01,22:06:01,10771,11,,,,2490.28,0
14225120,22:06:50,22:06:50,630,12,,,,2727.29,0
14225120,22:07:55,22:07:55,631,13,,,,2932.12,0
14225120,22:09:00,22:09:00,632,14,,,,3183.16,
14225120,22:09:49,22:09:49,633,15,,,,3481.85,0
14225120,22:10:34,22:10:34,634,16,,,,3724.7,0
14225120,22:11:04,22:11:04,635,17,,,,3931.13,0
14225120,22:11:49,22:11:49,636,18,,,,4188.05,0
14225120,22:12:28,22:12:28,637,19,,,,4398.98,0
14225120,22:12:49,22:12:49,638,20,,,,4529.38,0
14225120,22:13:48,22:13:48,639,21,,,,4918.55,0
14225120,22:14:21,22:14:21,640,22,,,,5104.37,0
14225120,22:15:00,22:15:00,10747,23,,,,5365.7,
14225120,22:15:38,22:15:38,642,24,,,,5677.39,0
14225120,22:16:13,22:16:13,643,25,,,,6005.78,0
14225120,22:16:42,22:16:42,644,26,,,,6240.2,0
14225120,22:17:09,22:17:09,645,27,,,,6475.84,0
14225120,22:17:31,22:17:31,8413,28,,,,6658.28,0
14225120,22:18:00,22:18:00,647,29,,,,6844.93,
14225120,22:18:40,22:18:40,648,30,,,,7187.23,0
14225120,22:19:14,22:19:14,649,31,,,,7469.73,0
14225120,22:19:37,22:19:37,650,32,,,,7683,0
14225120,22:20:56,22:20:56,9607,33,,,,8209.73,0
14225120,22:22:03,22:22:03,4978,34,,,,8658.34,0
14225120,22:22:33,22:22:33,4979,35,,,,8919.83,0
14225120,22:23:10,22:23:10,4980,36,,,,9251.69,0
14225120,22:23:31,22:23:31,4981,37,,,,9439.98,0
14225120,22:23:56,22:23:56,4982,38,,,,9630.93,0
14225120,22:24:31,22:24:31,2428,39,,,,9916.08,0
14225120,22:24:59,22:24:59,2429,40,,,,10137.57,0
14225120,22:25:23,22:25:23,2430,41,,,,10404.48,0
14225120,22:25:55,22:25:55,2431,42,,,,10656.38,0
14225120,22:26:09,22:26:09,2432,43,,,,10769.11,0
14225120,22:26:29,22:26:29,9934,44,,,,10932.4,0
14225120,22:27:00,22:27:00,2129,45,,,,11114.28,
14225120,22:27:34,22:27:34,2130,46,,,,11330.22,0
14225120,22:28:16,22:28:16,2131,47,,,,11590.11,0
14225120,22:29:02,22:29:02,2132,48,,,,11820.07,0
14225120,22:29:21,22:29:21,2133,49,,,,11947.53,0
14225120,22:29:50,22:29:50,2134,50,,,,12121.11,0
14225120,22:30:05,22:30:05,160,51,,,,12195.04,0
14225120,22:33:00,22:33:00,10160,52,,,,13292.71,
14225120,22:35:52,22:35:52,162,53,,,,14334.22,0
14225120,22:36:22,22:36:22,163,54,,,,14522.34,0
14225120,22:37:02,22:37:02,164,55,,,,14759.38,0
14225120,22:37:37,22:37:37,165,56,,,,14951.14,0
14225120,22:38:18,22:38:18,166,57,,,,15163.22,0
14225120,22:38:44,22:38:44,167,58,,,,15297.16,0
14225120,22:39:52,22:39:52,168,59,,,,15644.47,0
14225120,22:40:22,22:40:22,169,60,,,,15846.16,0
14225120,22:41:00,22:41:00,170,61,,,,16046.65,0
14225120,22:41:52,22:41:52,4983,62,,,,16401.84,0
14225120,22:42:46,22:42:46,4984,63,,,,16647.81,0
14225120,22:43:30,22:43:30,4985,64,,,,16829.44,0
14225120,22:44:12,22:44:12,4986,65,,,,17054.34,0
14225120,22:45:15,22:45:15,4987,66,,,,17280.4,0
14225120,22:46:09,22:46:09,4988,67,,,,17474.08,0
14225120,22:47:00,22:47:00,3344,68,,1,,17803.07,
14283070,14:46:00,14:46:00,10708,1,,,1,0,
14283070,14:47:53,14:47:53,2592,2,,,,402.53,0
14283070,14:49:16,14:49:16,2593,3,,,,625.04,0
14283070,14:52:00,14:52:00,10042,4,,,,952.62,
14283070,14:52:58,14:52:58,10234,5,,,,1113.95,0
14283070,14:54:27,14:54:27,2596,6,,,,1497.08,0
14283070,14:55:04,14:55:04,2597,7,,,,1620.88,0
14283070,14:55:53,14:55:53,9092,8,,,,1757.97,0
14283070,14:56:46,14:56:46,4421,9,,,,1925.08,0
14283070,14:57:35,14:57:35,4422,10,,,,2097.79,0
14283070,14:59:01,14:59:01,10771,11,,,,2490.28,0
14283070,14:59:50,14:59:50,630,12,,,,2727.29,0
14283070,15:00:55,15:00:55,631,13,,,,2932.12,0
14283070,15:02:00,15:02:00,632,14,,,,3183.16,
14283070,15:02:57,15:02:57,633,15,,,,3481.85,0
14283070,15:03:49,15:03:49,634,16,,,,3724.7,0
14283070,15:04:25,15:04:25,635,17,,,,3931.13,0
14283070,15:05:18,15:05:18,636,18,,,,4188.05,0
14283070,15:06:03,15:06:03,637,19,,,,4398.98,0
14283070,15:06:27,15:06:27,638,20,,,,4529.38,0
14283070,15:07:36,15:07:36,639,21,,,,4918.55,0
14283070,15:08:14,15:08:14,640,22,,,,5104.37,0
14283070,15:09:00,15:09:00,10747,23,,,,5365.7,
14283070,15:09:38,15:09:38,642,24,,,,5677.39,0
14283070,15:10:13,15:10:13,643,25,,,,6005.78,0
14283070,15:10:42,15:10:42,644,26,,,,6240.2,0
14283070,15:11:09,15:11:09,645,27,,,,6475.84,0
14283070,15:11:31,15:11:31,8413,28,,,,6658.28,0
14283070,15:12:00,15:12:00,647,29,,,,6844.93,
14283070,15:12:54,15:12:54,648,30,,,,7187.23,0
14283070,15:13:38,15:13:38,649,31,,,,7469.73,0
14283070,15:14:10,15:14:10,650,32,,,,7683,0
14283070,15:15:54,15:15:54,9607,33,,,,8209.73,0
14283070,15:17:24,15:17:24,4978,34,,,,8658.34,0
14283070,15:18:04,15:18:04,4979,35,,,,8919.83,0
14283070,15:18:53,15:18:53,4980,36,,,,9251.69,0
14283070,15:19:22,15:19:22,4981,37,,,,9439.98,0
14283070,15:19:55,15:19:55,4982,38,,,,9630.93,0
14283070,15:20:42,15:20:42,2428,39,,,,9916.08,0
14283070,15:21:18,15:21:18,2429,40,,,,10137.57,0
14283070,15:21:51,15:21:51,2430,41,,,,10404.48,0
14283070,15:22:34,15:22:34,2431,42,,,,10656.38,0
14283070,15:22:52,15:22:52,2432,43,,,,10769.11,0
14283070,15:23:19,15:23:19,9934,44,,,,10932.4,0
14283070,15:24:00,15:24:00,2129,45,,,,11114.28,
14283070,15:24:40,15:24:40,2130,46,,,,11330.22,0
14283070,15:25:29,15:25:29,2131,47,,,,11590.11,0
14283070,15:26:22,15:26:22,2132,48,,,,11820.07,0
14283070,15:26:45,15:26:45,2133,49,,,,11947.53,0
14283070,15:27:18,15:27:18,2134,50,,,,12121.11,0
14283070,15:27:36,15:27:36,160,51,,,,12195.04,0
14283070,15:31:00,15:31:00,10160,52,,,,13292.71,
14283070,15:34:16,15:34:16,162,53,,,,14334.22,0
14283070,15:34:51,15:34:51,163,54,,,,14522.34,0
14283070,15:35:36,15:35:36,164,55,,,,14759.38,0
14283070,15:36:16,15:36:16,165,56,,,,14951.14,0
14283070,15:37:04,15:37:04,166,57,,,,15163.22,0
14283070,15:37:33,15:37:33,167,58,,,,15297.16,0
14283070,15:38:51,15:38:51,168,59,,,,15644.47,0
14283070,15:39:26,15:39:26,169,60,,,,15846.16,0
14283070,15:40:08,15:40:08,170,61,,,,16046.65,0
14283070,15:41:08,15:41:08,4983,62,,,,16401.84,0
14283070,15:42:10,15:42:10,4984,63,,,,16647.81,0
14283070,15:43:00,15:43:00,4985,64,,,,16829.44,0
14283070,15:43:48,15:43:48,4986,65,,,,17054.34,0
14283070,15:45:00,15:45:00,4987,66,,,,17280.4,0
14283070,15:46:02,15:46:02,4988,67,,,,17474.08,0
14283070,15:47:00,15:47:00,3344,68,,1,,17803.07,
14287010,14:23:00,14:23:00,10708,1,,,1,0,
14287010,14:24:53,14:24:53,2592,2,,,,402.53,0
14287010,14:26:16,14:26:16,2593,3,,,,625.04,0
14287010,14:29:00,14:29:00,10042,4,,,,952.62,
14287010,14:29:58,14:29:58,10234,5,,,,1113.95,0
14287010,14:31:27,14:31:27,2596,6,,,,1497.08,0
14287010,14:32:04,14:32:04,2597,7,,,,1620.88,0
14287010,14:32:53,14:32:53,9092,8,,,,1757.97,0
14287010,14:33:46,14:33:46,4421,9,,,,1925.08,0
14287010,14:34:35,14:34:35,4422,10,,,,2097.79,0
14287010,14:36:01,14:36:01,10771,11,,,,2490.28,0
14287010,14:36:50,14:36:50,630,12,,,,2727.29,0
14287010,14:37:55,14:37:55,631,13,,,,2932.12,0
14287010,14:39:00,14:39:00,632,14,,,,3183.16,
14287010,14:39:57,14:39:57,633,15,,,,3481.85,0
14287010,14:40:49,14:40:49,634,16,,,,3724.7,0
14287010,14:41:25,14:41:25,635,17,,,,3931.13,0
14287010,14:42:18,14:42:18,636,18,,,,4188.05,0
14287010,14:43:03,14:43:03,637,19,,,,4398.98,0
14287010,14:43:27,14:43:27,638,20,,,,4529.38,0
14287010,14:44:36,14:44:36,639,21,,,,4918.55,0
14287010,14:45:14,14:45:14,640,22,,,,5104.37,0
14287010,14:46:00,14:46:00,10747,23,,,,5365.7,
14287010,14:46:38,14:46:38,642,24,,,,5677.39,0
14287010,14:47:13,14:47:13,643,25,,,,6005.78,0
14287010,14:47:42,14:47:42,644,26,,,,6240.2,0
14287010,14:48:09,14:48:09,645,27,,,,6475.84,0
14287010,14:48:31,14:48:31,8413,28,,,,6658.28,0
14287010,14:49:00,14:49:00,647,29,,,,6844.93,
14287010,14:49:54,14:49:54,648,30,,,,7187.23,0
14287010,14:50:38,14:50:38,649,31,,,,7469.73,0
14287010,14:51:10,14:51:10,650,32,,,,7683,0
14287010,14:52:54,14:52:54,9607,33,,,,8209.73,0
14287010,14:54:24,14:54:24,4978,34,,,,8658.34,0
14287010,14:55:04,14:55:04,4979,35,,,,8919.83,0
14287010,14:55:53,14:55:53,4980,36,,,,9251.69,0
14287010,14:56:22,14:56:22,4981,37,,,,9439.98,0
14287010,14:56:55,14:56:55,4982,38,,,,9630.93,0
14287010,14:57:42,14:57:42,2428,39,,,,9916.08,0
14287010,14:58:18,14:58:18,2429,40,,,,10137.57,0
14287010,14:58:51,14:58:51,2430,41,,,,10404.48,0
14287010,14:59:34,14:59:34,2431,42,,,,10656.38,0
14287010,14:59:52,14:59:52,2432,43,,,,10769.11,0
14287010,15:00:19,15:00:19,9934,44,,,,10932.4,0
14287010,15:01:00,15:01:00,2129,45,,,,11114.28,
14287010,15:01:40,15:01:40,2130,46,,,,11330.22,0
14287010,15:02:29,15:02:29,2131,47,,,,11590.11,0
14287010,15:03:22,15:03:22,2132,48,,,,11820.07,0
14287010,15:03:45,15:03:45,2133,49,,,,11947.53,0
14287010,15:04:18,15:04:18,2134,50,,,,12121.11,0
14287010,15:04:36,15:04:36,160,51,,,,12195.04,0
14287010,15:08:00,15:08:00,10160,52,,,,13292.71,
14287010,15:11:16,15:11:16,162,53,,,,14334.22,0
14287010,15:11:51,15:11:51,163,54,,,,14522.34,0
14287010,15:12:36,15:12:36,164,55,,,,14759.38,0
14287010,15:13:16,15:13:16,165,56,,,,14951.14,0
14287010,15:14:04,15:14:04,166,57,,,,15163.22,0
14287010,15:14:33,15:14:33,167,58,,,,15297.16,0
14287010,15:15:51,15:15:51,168,59,,,,15644.47,0
14287010,15:16:26,15:16:26,169,60,,,,15846.16,0
14287010,15:17:08,15:17:08,170,61,,,,16046.65,0
14287010,15:18:08,15:18:08,4983,62,,,,16401.84,0
14287010,15:19:10,15:19:10,4984,63,,,,16647.81,0
14287010,15:20:00,15:20:00,4985,64,,,,16829.44,0
14287010,15:20:48,15:20:48,4986,65,,,,17054.34,0
14287010,15:22:00,15:22:00,4987,66,,,,17280.4,0
14287010,15:23:02,15:23:02,4988,67,,,,17474.08,0
14287010,15:24:00,15:24:00,3344,68,,1,,17803.07,
14287120,14:23:00,14:23:00,10708,1,,,1,0,
14287120,14:24:53,14:24:53,2592,2,,,,402.53,0
14287120,14:26:16,14:26:16,2593,3,,,,625.04,0
14287120,14:29:00,14:29:00,10042,4,,,,952.62,
14287120,14:29:58,14:29:58,10234,5,,,,1113.95,0
14287120,14:31:27,14:31:27,2596,6,,,,1497.08,0
14287120,14:32:04,14:32:04,2597,7,,,,1620.88,0
14287120,14:32:53,14:32:53,9092,8,,,,1757.97,0
14287120,14:33:46,14:33:46,4421,9,,,,1925.08,0
14287120,14:34:35,14:34:35,4422,10,,,,2097.79,0
14287120,14:36:01,14:36:01,10771,11,,,,2490.28,0
14287120,14:36:50,14:36:50,630,12,,,,2727.29,0
14287120,14:37:55,14:37:55,631,13,,,,2932.12,0
14287120,14:39:00,14:39:00,632,14,,,,3183.16,
14287120,14:39:57,14:39:57,633,15,,,,3481.85,0
14287120,14:40:49,14:40:49,634,16,,,,3724.7,0
14287120,14:41:25,14:41:25,635,17,,,,3931.13,0
14287120,14:42:18,14:42:18,636,18,,,,4188.05,0
14287120,14:43:03,14:43:03,637,19,,,,4398.98,0
14287120,14:43:27,14:43:27,638,20,,,,4529.38,0
14287120,14:44:36,14:44:36,639,21,,,,4918.55,0
14287120,14:45:14,14:45:14,640,22,,,,5104.37,0
14287120,14:46:00,14:46:00,10747,23,,,,5365.7,
14287120,14:46:38,14:46:38,642,24,,,,5677.39,0
14287120,14:47:13,14:47:13,643,25,,,,6005.78,0
14287120,14:47:42,14:47:42,644,26,,,,6240.2,0
14287120,14:48:09,14:48:09,645,27,,,,6475.84,0
14287120,14:48:31,14:48:31,8413,28,,,,6658.28,0
14287120,14:49:00,14:49:00,647,29,,,,6844.93,
14287120,14:49:54,14:49:54,648,30,,,,7187.23,0
14287120,14:50:38,14:50:38,649,31,,,,7469.73,0
14287120,14:51:10,14:51:10,650,32,,,,7683,0
14287120,14:52:54,14:52:54,9607,33,,,,8209.73,0
14287120,14:54:24,14:54:24,4978,34,,,,8658.34,0
14287120,14:55:04,14:55:04,4979,35,,,,8919.83,0
14287120,14:55:53,14:55:53,4980,36,,,,9251.69,0
14287120,14:56:22,14:56:22,4981,37,,,,9439.98,0
14287120,14:56:55,14:56:55,4982,38,,,,9630.93,0
14287120,14:57:42,14:57:42,2428,39,,,,9916.08,0
14287120,14:58:18,14:58:18,2429,40,,,,10137.57,0
14287120,14:58:51,14:58:51,2430,41,,,,10404.48,0
14287120,14:59:34,14:59:34,2431,42,,,,10656.38,0
14287120,14:59:52,14:59:52,2432,43,,,,10769.11,0
14287120,15:00:19,15:00:19,9934,44,,,,10932.4,0
14287120,15:01:00,15:01:00,2129,45,,,,11114.28,
14287120,15:01:40,15:01:40,2130,46,,,,11330.22,0
14287120,15:02:29,15:02:29,2131,47,,,,11590.11,0
14287120,15:03:22,15:03:22,2132,48,,,,11820.07,0
14287120,15:03:45,15:03:45,2133,49,,,,11947.53,0
14287120,15:04:18,15:04:18,2134,50,,,,12121.11,0
14287120,15:04:36,15:04:36,160,51,,,,12195.04,0
14287120,15:08:00,15:08:00,10160,52,,,,13292.71,
14287120,15:11:16,15:11:16,162,53,,,,14334.22,0
14287120,15:11:51,15:11:51,163,54,,,,14522.34,0
14287120,15:12:36,15:12:36,164,55,,,,14759.38,0
14287120,15:13:16,15:13:16,165,56,,,,14951.14,0
14287120,15:14:04,15:14:04,166,57,,,,15163.22,0
14287120,15:14:33,15:14:33,167,58,,,,15297.16,0
14287120,15:15:51,15:15:51,168,59,,,,15644.47,0
14287120,15:16:26,15:16:26,169,60,,,,15846.16,0
14287120,15:17:08,15:17:08,170,61,,,,16046.65,0
14287120,15:18:08,15:18:08,4983,62,,,,16401.84,0
14287120,15:19:10,15:19:10,4984,63,,,,16647.81,0
14287120,15:20:00,15:20:00,4985,64,,,,16829.44,0
14287120,15:20:48,15:20:48,4986,65,,,,17054.34,0
14287120,15:22:00,15:22:00,4987,66,,,,17280.4,0
14287120,15:23:02,15:23:02,4988,67,,,,17474.08,0
14287120,15:24:00,15:24:00,3344,68,,1,,17803.07,
14378080,21:54:00,21:54:00,10708,1,,,1,0,
14378080,21:55:34,21:55:34,2592,2,,,,402.53,0
14378080,21:56:43,21:56:43,2593,3,,,,625.04,0
14378080,21:59:00,21:59:00,10042,4,,,,952.62,
14378080,21:59:58,21:59:58,10234,5,,,,1113.95,0
14378080,22:01:27,22:01:27,2596,6,,,,1497.08,0
14378080,22:02:04,22:02:04,2597,7,,,,1620.88,0
14378080,22:02:53,22:02:53,9092,8,,,,1757.97,0
14378080,22:03:46,22:03:46,4421,9,,,,1925.08,0
14378080,22:04:35,22:04:35,4422,10,,,,2097.79,0
14378080,22:06:01,22:06:01,10771,11,,,,2490.28,0
14378080,22:06:50,22:06:50,630,12,,,,2727.29,0
14378080,22:07:55,22:07:55,631,13,,,,2932.12,0
14378080,22:09:00,22:09:00,632,14,,,,3183.16,
14378080,22:09:49,22:09:49,633,15,,,,3481.85,0
14378080,22:10:34,22:10:34,634,16,,,,3724.7,0
14378080,22:11:04,22:11:04,635,17,,,,3931.13,0
14378080,22:11:49,22:11:49,636,18,,,,4188.05,0
14378080,22:12:28,22:12:28,637,19,,,,4398.98,0
14378080,22:12:49,22:12:49,638,20,,,,4529.38,0
14378080,22:13:48,22:13:48,639,21,,,,4918.55,0
14378080,22:14:21,22:14:21,640,22,,,,5104.37,0
14378080,22:15:00,22:15:00,10747,23,,,,5365.7,
14378080,22:15:38,22:15:38,642,24,,,,5677.39,0
14378080,22:16:13,22:16:13,643,25,,,,6005.78,0
14378080,22:16:42,22:16:42,644,26,,,,6240.2,0
14378080,22:17:09,22:17:09,645,27,,,,6475.84,0
14378080,22:17:31,22:17:31,8413,28,,,,6658.28,0
14378080,22:18:00,22:18:00,647,29,,,,6844.93,
14378080,22:18:40,22:18:40,648,30,,,,7187.23,0
14378080,22:19:14,22:19:14,649,31,,,,7469.73,0
14378080,22:19:37,22:19:37,650,32,,,,7683,0
14378080,22:20:56,22:20:56,9607,33,,,,8209.73,0
14378080,22:22:03,22:22:03,4978,34,,,,8658.34,0
14378080,22:22:33,22:22:33,4979,35,,,,8919.83,0
14378080,22:23:10,22:23:10,4980,36,,,,9251.69,0
14378080,22:23:31,22:23:31,4981,37,,,,9439.98,0
14378080,22:23:56,22:23:56,4982,38,,,,9630.93,0
14378080,22:24:31,22:24:31,2428,39,,,,9916.08,0
14378080,22:24:59,22:24:59,2429,40,,,,10137.57,0
14378080,22:25:23,22:25:23,2430,41,,,,10404.48,0
14378080,22:25:55,22:25:55,2431,42,,,,10656.38,0
14378080,22:26:09,22:26:09,2432,43,,,,10769.11,0
14378080,22:26:29,22:26:29,9934,44,,,,10932.4,0
14378080,22:27:00,22:27:00,2129,45,,,,11114.28,
14378080,22:27:34,22:27:34,2130,46,,,,11330.22,0
14378080,22:28:16,22:28:16,2131,47,,,,11590.11,0
14378080,22:29:02,22:29:02,2132,48,,,,11820.07,0
14378080,22:29:21,22:29:21,2133,49,,,,11947.53,0
14378080,22:29:50,22:29:50,2134,50,,,,12121.11,0
14378080,22:30:05,22:30:05,160,51,,,,12195.04,0
14378080,22:33:00,22:33:00,10160,52,,,,13292.71,
14378080,22:35:52,22:35:52,162,53,,,,14334.22,0
14378080,22:36:22,22:36:22,163,54,,,,14522.34,0
14378080,22:37:02,22:37:02,164,55,,,,14759.38,0
14378080,22:37:37,22:37:37,165,56,,,,14951.14,0
14378080,22:38:18,22:38:18,166,57,,,,15163.22,0
14378080,22:38:44,22:38:44,167,58,,,,15297.16,0
14378080,22:39:52,22:39:52,168,59,,,,15644.47,0
14378080,22:40:22,22:40:22,169,60,,,,15846.16,0
14378080,22:41:00,22:41:00,170,61,,,,16046.65,0
14378080,22:41:52,22:41:52,4983,62,,,,16401.84,0
14378080,22:42:46,22:42:46,4984,63,,,,16647.81,0
14378080,22:43:30,22:43:30,4985,64,,,,16829.44,0
14378080,22:44:12,22:44:12,4986,65,,,,17054.34,0
14378080,22:45:15,22:45:15,4987,66,,,,17280.4,0
14378080,22:46:09,22:46:09,4988,67,,,,17474.08,0
14378080,22:47:00,22:47:00,3344,68,,1,,17803.07,
14378090,21:54:00,21:54:00,10708,1,,,1,0,
14378090,21:55:34,21:55:34,2592,2,,,,402.53,0
14378090,21:56:43,21:56:43,2593,3,,,,625.04,0
14378090,21:59:00,21:59:00,10042,4,,,,952.62,
14378090,21:59:58,21:59:58,10234,5,,,,1113.95,0
14378090,22:01:27,22:01:27,2596,6,,,,1497.08,0
14378090,22:02:04,22:02:04,2597,7,,,,1620.88,0
14378090,22:02:53,22:02:53,9092,8,,,,1757.97,0
14378090,22:03:46,22:03:46,4421,9,,,,1925.08,0
14378090,22:04:35,22:04:35,4422,10,,,,2097.79,0
14378090,22:06:01,22:06:01,10771,11,,,,2490.28,0
14378090,22:06:50,22:06:50,630,12,,,,2727.29,0
14378090,22:07:55,22:07:55,631,13,,,,2932.12,0
14378090,22:09:00,22:09:00,632,14,,,,3183.16,
14378090,22:09:49,22:09:49,633,15,,,,3481.85,0
14378090,22:10:34,22:10:34,634,16,,,,3724.7,0
14378090,22:11:04,22:11:04,635,17,,,,3931.13,0
14378090,22:11:49,22:11:49,636,18,,,,4188.05,0
14378090,22:12:28,22:12:28,637,19,,,,4398.98,0
14378090,22:12:49,22:12:49,638,20,,,,4529.38,0
14378090,22:13:48,22:13:48,639,21,,,,4918.55,0
14378090,22:14:21,22:14:21,640,22,,,,5104.37,0
14378090,22:15:00,22:15:00,10747,23,,,,5365.7,
14378090,22:15:38,22:15:38,642,24,,,,5677.39,0
14378090,22:16:13,22:16:13,643,25,,,,6005.78,0
14378090,22:16:42,22:16:42,644,26,,,,6240.2,0
14378090,22:17:09,22:17:09,645,27,,,,6475.84,0
14378090,22:17:31,22:17:31,8413,28,,,,6658.28,0
14378090,22:18:00,22:18:00,647,29,,,,6844.93,
14378090,22:18:40,22:18:40,648,30,,,,7187.23,0
14378090,22:19:14,22:19:14,649,31,,,,7469.73,0
14378090,22:19:37,22:19:37,650,32,,,,7683,0
14378090,22:20:56,22:20:56,9607,33,,,,8209.73,0
14378090,22:22:03,22:22:03,4978,34,,,,8658.34,0
14378090,22:22:33,22:22:33,4979,35,,,,8919.83,0
14378090,22:23:10,22:23:10,4980,36,,,,9251.69,0
14378090,22:23:31,22:23:31,4981,37,,,,9439.98,0
14378090,22:23:56,22:23:56,4982,38,,,,9630.93,0
14378090,22:24:31,22:24:31,2428,39,,,,9916.08,0
14378090,22:24:59,22:24:59,2429,40,,,,10137.57,0
14378090,22:25:23,22:25:23,2430,41,,,,10404.48,0
14378090,22:25:55,22:25:55,2431,42,,,,10656.38,0
14378090,22:26:09,22:26:09,2432,43,,,,10769.11,0
14378090,22:26:29,22:26:29,9934,44,,,,10932.4,0
14378090,22:27:00,22:27:00,2129,45,,,,11114.28,
14378090,22:27:34,22:27:34,2130,46,,,,11330.22,0
14378090,22:28:16,22:28:16,2131,47,,,,11590.11,0
14378090,22:29:02,22:29:02,2132,48,,,,11820.07,0
14378090,22:29:21,22:29:21,2133,49,,,,11947.53,0
14378090,22:29:50,22:29:50,2134,50,,,,12121.11,0
14378090,22:30:05,22:30:05,160,51,,,,12195.04,0
14378090,22:33:00,22:33:00,10160,52,,,,13292.71,
14378090,22:35:52,22:35:52,162,53,,,,14334.22,0
14378090,22:36:22,22:36:22,163,54,,,,14522.34,0
14378090,22:37:02,22:37:02,164,55,,,,14759.38,0
14378090,22:37:37,22:37:37,165,56,,,,14951.14,0
14378090,22:38:18,22:38:18,166,57,,,,15163.22,0
14378090,22:38:44,22:38:44,167,58,,,,15297.16,0
14378090,22:39:52,22:39:52,168,59,,,,15644.47,0
14378090,22:40:22,22:40:22,169,60,,,,15846.16,0
14378090,22:41:00,22:41:00,170,61,,,,16046.65,0
14378090,22:41:52,22:41:52,4983,62,,,,16401.84,0
14378090,22:42:46,22:42:46,4984,63,,,,16647.81,0
14378090,22:43:30,22:43:30,4985,64,,,,16829.44,0
14378090,22:44:12,22:44:12,4986,65,,,,17054.34,0
14378090,22:45:15,22:45:15,4987,66,,,,17280.4,0
14378090,22:46:09,22:46:09,4988,67,,,,17474.08,0
14378090,22:47:00,22:47:00,3344,68,,1,,17803.07,
14385080,09:10:00,09:10:00,10708,1,,,1,0,
14385080,09:11:53,09:11:53,2592,2,,,,402.53,0
14385080,09:13:16,09:13:16,2593,3,,,,625.04,0
14385080,09:16:00,09:16:00,10042,4,,,,952.62,
14385080,09:16:58,09:16:58,10234,5,,,,1113.95,0
14385080,09:18:27,09:18:27,2596,6,,,,1497.08,0
14385080,09:19:04,09:19:04,2597,7,,,,1620.88,0
14385080,09:19:53,09:19:53,9092,8,,,,1757.97,0
14385080,09:20:46,09:20:46,4421,9,,,,1925.08,0
14385080,09:21:35,09:21:35,4422,10,,,,2097.79,0
14385080,09:23:01,09:23:01,10771,11,,,,2490.28,0
14385080,09:23:50,09:23:50,630,12,,,,2727.29,0
14385080,09:24:55,09:24:55,631,13,,,,2932.12,0
14385080,09:26:00,09:26:00,632,14,,,,3183.16,
14385080,09:26:57,09:26:57,633,15,,,,3481.85,0
14385080,09:27:49,09:27:49,634,16,,,,3724.7,0
14385080,09:28:25,09:28:25,635,17,,,,3931.13,0
14385080,09:29:18,09:29:18,636,18,,,,4188.05,0
14385080,09:30:03,09:30:03,637,19,,,,4398.98,0
14385080,09:30:27,09:30:27,638,20,,,,4529.38,0
14385080,09:31:36,09:31:36,639,21,,,,4918.55,0
14385080,09:32:14,09:32:14,640,22,,,,5104.37,0
14385080,09:33:00,09:33:00,10747,23,,,,5365.7,
14385080,09:33:38,09:33:38,642,24,,,,5677.39,0
14385080,09:34:13,09:34:13,643,25,,,,6005.78,0
14385080,09:34:42,09:34:42,644,26,,,,6240.2,0
14385080,09:35:09,09:35:09,645,27,,,,6475.84,0
14385080,09:35:31,09:35:31,8413,28,,,,6658.28,0
14385080,09:36:00,09:36:00,647,29,,,,6844.93,
14385080,09:36:54,09:36:54,648,30,,,,7187.23,0
14385080,09:37:38,09:37:38,649,31,,,,7469.73,0
14385080,09:38:10,09:38:10,650,32,,,,7683,0
14385080,09:39:54,09:39:54,9607,33,,,,8209.73,0
14385080,09:41:24,09:41:24,4978,34,,,,8658.34,0
14385080,09:42:04,09:42:04,4979,35,,,,8919.83,0
14385080,09:42:53,09:42:53,4980,36,,,,9251.69,0
14385080,09:43:22,09:43:22,4981,37,,,,9439.98,0
14385080,09:43:55,09:43:55,4982,38,,,,9630.93,0
14385080,09:44:42,09:44:42,2428,39,,,,9916.08,0
14385080,09:45:18,09:45:18,2429,40,,,,10137.57,0
14385080,09:45:51,09:45:51,2430,41,,,,10404.48,0
14385080,09:46:34,09:46:34,2431,42,,,,10656.38,0
14385080,09:46:52,09:46:52,2432,43,,,,10769.11,0
14385080,09:47:19,09:47:19,9934,44,,,,10932.4,0
14385080,09:48:00,09:48:00,2129,45,,,,11114.28,
14385080,09:48:40,09:48:40,2130,46,,,,11330.22,0
14385080,09:49:29,09:49:29,2131,47,,,,11590.11,0
14385080,09:50:22,09:50:22,2132,48,,,,11820.07,0
14385080,09:50:45,09:50:45,2133,49,,,,11947.53,0
14385080,09:51:18,09:51:18,2134,50,,,,12121.11,0
14385080,09:51:36,09:51:36,160,51,,,,12195.04,0
14385080,09:55:00,09:55:00,10160,52,,,,13292.71,
14385080,09:58:16,09:58:16,162,53,,,,14334.22,0
14385080,09:58:51,09:58:51,163,54,,,,14522.34,0
14385080,09:59:36,09:59:36,164,55,,,,14759.38,0
14385080,10:00:16,10:00:16,165,56,,,,14951.14,0
14385080,10:01:04,10:01:04,166,57,,,,15163.22,0
14385080,10:01:33,10:01:33,167,58,,,,15297.16,0
14385080,10:02:51,10:02:51,168,59,,,,15644.47,0
14385080,10:03:26,10:03:26,169,60,,,,15846.16,0
14385080,10:04:08,10:04:08,170,61,,,,16046.65,0
14385080,10:05:08,10:05:08,4983,62,,,,16401.84,0
14385080,10:06:10,10:06:10,4984,63,,,,16647.81,0
14385080,10:07:00,10:07:00,4985,64,,,,16829.44,0
14385080,10:07:48,10:07:48,4986,65,,,,17054.34,0
14385080,10:09:00,10:09:00,4987,66,,,,17280.4,0
14385080,10:10:02,10:10:02,4988,67,,,,17474.08,0
14385080,10:11:00,10:11:00,3344,68,,1,,17803.07,
14385090,09:10:00,09:10:00,10708,1,,,1,0,
14385090,09:11:53,09:11:53,2592,2,,,,402.53,0
14385090,09:13:16,09:13:16,2593,3,,,,625.04,0
14385090,09:16:00,09:16:00,10042,4,,,,952.62,
14385090,09:16:58,09:16:58,10234,5,,,,1113.95,0
14385090,09:18:27,09:18:27,2596,6,,,,1497.08,0
14385090,09:19:04,09:19:04,2597,7,,,,1620.88,0
14385090,09:19:53,09:19:53,9092,8,,,,1757.97,0
14385090,09:20:46,09:20:46,4421,9,,,,1925.08,0
14385090,09:21:35,09:21:35,4422,10,,,,2097.79,0
14385090,09:23:01,09:23:01,10771,11,,,,2490.28,0
14385090,09:23:50,09:23:50,630,12,,,,2727.29,0
14385090,09:24:55,09:24:55,631,13,,,,2932.12,0
14385090,09:26:00,09:26:00,632,14,,,,3183.16,
14385090,09:26:57,09:26:57,633,15,,,,3481.85,0
14385090,09:27:49,09:27:49,634,16,,,,3724.7,0
14385090,09:28:25,09:28:25,635,17,,,,3931.13,0
14385090,09:29:18,09:29:18,636,18,,,,4188.05,0
14385090,09:30:03,09:30:03,637,19,,,,4398.98,0
14385090,09:30:27,09:30:27,638,20,,,,4529.38,0
14385090,09:31:36,09:31:36,639,21,,,,4918.55,0
14385090,09:32:14,09:32:14,640,22,,,,5104.37,0
14385090,09:33:00,09:33:00,10747,23,,,,5365.7,
14385090,09:33:38,09:33:38,642,24,,,,5677.39,0
14385090,09:34:13,09:34:13,643,25,,,,6005.78,0
14385090,09:34:42,09:34:42,644,26,,,,6240.2,0
14385090,09:35:09,09:35:09,645,27,,,,6475.84,0
14385090,09:35:31,09:35:31,8413,28,,,,6658.28,0
14385090,09:36:00,09:36:00,647,29,,,,6844.93,
14385090,09:36:54,09:36:54,648,30,,,,7187.23,0
14385090,09:37:38,09:37:38,649,31,,,,7469.73,0
14385090,09:38:10,09:38:10,650,32,,,,7683,0
14385090,09:39:54,09:39:54,9607,33,,,,8209.73,0
14385090,09:41:24,09:41:24,4978,34,,,,8658.34,0
14385090,09:42:04,09:42:04,4979,35,,,,8919.83,0
14385090,09:42:53,09:42:53,4980,36,,,,9251.69,0
14385090,09:43:22,09:43:22,4981,37,,,,9439.98,0
14385090,09:43:55,09:43:55,4982,38,,,,9630.93,0
14385090,09:44:42,09:44:42,2428,39,,,,9916.08,0
14385090,09:45:18,09:45:18,2429,40,,,,10137.57,0
14385090,09:45:51,09:45:51,2430,41,,,,10404.48,0
14385090,09:46:34,09:46:34,2431,42,,,,10656.38,0
14385090,09:46:52,09:46:52,2432,43,,,,10769.11,0
14385090,09:47:19,09:47:19,9934,44,,,,10932.4,0
14385090,09:48:00,09:48:00,2129,45,,,,11114.28,
14385090,09:48:40,09:48:40,2130,46,,,,11330.22,0
14385090,09:49:29,09:49:29,2131,47,,,,11590.11,0
14385090,09:50:22,09:50:22,2132,48,,,,11820.07,0
14385090,09:50:45,09:50:45,2133,49,,,,11947.53,0
14385090,09:51:18,09:51:18,2134,50,,,,12121.11,0
14385090,09:51:36,09:51:36,160,51,,,,12195.04,0
14385090,09:55:00,09:55:00,10160,52,,,,13292.71,
14385090,09:58:16,09:58:16,162,53,,,,14334.22,0
14385090,09:58:51,09:58:51,163,54,,,,14522.34,0
14385090,09:59:36,09:59:36,164,55,,,,14759.38,0
14385090,10:00:16,10:00:16,165,56,,,,14951.14,0
14385090,10:01:04,10:01:04,166,57,,,,15163.22,0
14385090,10:01:33,10:01:33,167,58,,,,15297.16,0
14385090,10:02:51,10:02:51,168,59,,,,15644.47,0
14385090,10:03:26,10:03:26,169,60,,,,15846.16,0
14385090,10:04:08,10:04:08,170,61,,,,16046.65,0
14385090,10:05:08,10:05:08,4983,62,,,,16401.84,0
14385090,10:06:10,10:06:10,4984,63,,,,16647.81,0
14385090,10:07:00,10:07:00,4985,64,,,,16829.44,0
14385090,10:07:48,10:07:48,4986,65,,,,17054.34,0
14385090,10:09:00,10:09:00,4987,66,,,,17280.4,0
14385090,10:10:02,10:10:02,4988,67,,,,17474.08,0
14385090,10:11:00,10:11:00,3344,68,,1,,17803.07,
14624020,13:46:00,13:46:00,10708,1,,,1,0,
14624020,13:47:15,13:47:15,2592,2,,,,402.53,0
14624020,13:48:11,13:48:11,2593,3,,,,625.04,0
14624020,13:50:00,13:50:00,10042,4,,,,952.62,
14624020,13:50:52,13:50:52,10234,5,,,,1113.95,0
14624020,13:52:12,13:52:12,2596,6,,,,1497.08,0
14624020,13:52:46,13:52:46,2597,7,,,,1620.88,0
14624020,13:53:30,13:53:30,9092,8,,,,1757.97,0
14624020,13:54:17,13:54:17,4421,9,,,,1925.08,0
14624020,13:55:01,13:55:01,4422,10,,,,2097.79,0
14624020,13:56:19,13:56:19,10771,11,,,,2490.28,0
14624020,13:57:03,13:57:03,630,12,,,,2727.29,0
14624020,13:58:01,13:58:01,631,13,,,,2932.12,0
14624020,13:59:00,13:59:00,632,14,,,,3183.16,
14624020,14:00:13,14:00:13,633,15,,,,3481.85,0
14624020,14:01:21,14:01:21,634,16,,,,3724.7,0
14624020,14:02:07,14:02:07,635,17,,,,3931.13,0
14624020,14:03:14,14:03:14,636,18,,,,4188.05,0
14624020,14:04:12,14:04:12,637,19,,,,4398.98,0
14624020,14:04:43,14:04:43,638,20,,,,4529.38,0
14624020,14:06:12,14:06:12,639,21,,,,4918.55,0
14624020,14:07:01,14:07:01,640,22,,,,5104.37,0
14624020,14:08:00,14:08:00,10747,23,,,,5365.7,
14624020,14:08:50,14:08:50,642,24,,,,5677.39,0
14624020,14:09:37,14:09:37,643,25,,,,6005.78,0
14624020,14:10:16,14:10:16,644,26,,,,6240.2,0
14624020,14:10:52,14:10:52,645,27,,,,6475.84,0
14624020,14:11:21,14:11:21,8413,28,,,,6658.28,0
14624020,14:12:00,14:12:00,647,29,,,,6844.93,
14624020,14:13:12,14:13:12,648,30,,,,7187.23,0
14624020,14:14:11,14:14:11,649,31,,,,7469.73,0
14624020,14:14:53,14:14:53,650,32,,,,7683,0
14624020,14:17:13,14:17:13,9607,33,,,,8209.73,0
14624020,14:19:12,14:19:12,4978,34,,,,8658.34,0
14624020,14:20:06,14:20:06,4979,35,,,,8919.83,0
14624020,14:21:11,14:21:11,4980,36,,,,9251.69,0
14624020,14:21:49,14:21:49,4981,37,,,,9439.98,0
14624020,14:22:33,14:22:33,4982,38,,,,9630.93,0
14624020,14:23:36,14:23:36,2428,39,,,,9916.08,0
14624020,14:24:25,14:24:25,2429,40,,,,10137.57,0
14624020,14:25:09,14:25:09,2430,41,,,,10404.48,0
14624020,14:26:06,14:26:06,2431,42,,,,10656.38,0
14624020,14:26:29,14:26:29,2432,43,,,,10769.11,0
14624020,14:27:05,14:27:05,9934,44,,,,10932.4,0
14624020,14:28:00,14:28:00,2129,45,,,,11114.28,
14624020,14:28:46,14:28:46,2130,46,,,,11330.22,0
14624020,14:29:41,14:29:41,2131,47,,,,11590.11,0
14624020,14:30:42,14:30:42,2132,48,,,,11820.07,0
14624020,14:31:09,14:31:09,2133,49,,,,11947.53,0
14624020,14:31:46,14:31:46,2134,50,,,,12121.11,0
14624020,14:32:07,14:32:07,160,51,,,,12195.04,0
14624020,14:36:00,14:36:00,10160,52,,,,13292.71,
14624020,14:40:55,14:40:55,162,53,,,,14334.22,0
14624020,14:41:47,14:41:47,163,54,,,,14522.34,0
14624020,14:42:55,14:42:55,164,55,,,,14759.38,0
14624020,14:43:55,14:43:55,165,56,,,,14951.14,0
14624020,14:45:06,14:45:06,166,57,,,,15163.22,0
14624020,14:45:50,14:45:50,167,58,,,,15297.16,0
14624020,14:47:46,14:47:46,168,59,,,,15644.47,0
14624020,14:48:39,14:48:39,169,60,,,,15846.16,0
14624020,14:49:42,14:49:42,170,61,,,,16046.65,0
14624020,14:51:12,14:51:12,4983,62,,,,16401.84,0
14624020,14:52:46,14:52:46,4984,63,,,,16647.81,0
14624020,14:54:00,14:54:00,4985,64,,,,16829.44,0
14624020,14:55:12,14:55:12,4986,65,,,,17054.34,0
14624020,14:57:00,14:57:00,4987,66,,,,17280.4,0
14624020,14:58:33,14:58:33,4988,67,,,,17474.08,0
14624020,15:00:00,15:00:00,3344,68,,1,,17803.07,
14624030,13:46:00,13:46:00,10708,1,,,1,0,
14624030,13:47:15,13:47:15,2592,2,,,,402.53,0
14624030,13:48:11,13:48:11,2593,3,,,,625.04,0
14624030,13:50:00,13:50:00,10042,4,,,,952.62,
14624030,13:50:52,13:50:52,10234,5,,,,1113.95,0
14624030,13:52:12,13:52:12,2596,6,,,,1497.08,0
14624030,13:52:46,13:52:46,2597,7,,,,1620.88,0
14624030,13:53:30,13:53:30,9092,8,,,,1757.97,0
14624030,13:54:17,13:54:17,4421,9,,,,1925.08,0
14624030,13:55:01,13:55:01,4422,10,,,,2097.79,0
14624030,13:56:19,13:56:19,10771,11,,,,2490.28,0
14624030,13:57:03,13:57:03,630,12,,,,2727.29,0
14624030,13:58:01,13:58:01,631,13,,,,2932.12,0
14624030,13:59:00,13:59:00,632,14,,,,3183.16,
14624030,14:00:13,14:00:13,633,15,,,,3481.85,0
14624030,14:01:21,14:01:21,634,16,,,,3724.7,0
14624030,14:02:07,14:02:07,635,17,,,,3931.13,0
14624030,14:03:14,14:03:14,636,18,,,,4188.05,0
14624030,14:04:12,14:04:12,637,19,,,,4398.98,0
14624030,14:04:43,14:04:43,638,20,,,,4529.38,0
14624030,14:06:12,14:06:12,639,21,,,,4918.55,0
14624030,14:07:01,14:07:01,640,22,,,,5104.37,0
14624030,14:08:00,14:08:00,10747,23,,,,5365.7,
14624030,14:08:50,14:08:50,642,24,,,,5677.39,0
14624030,14:09:37,14:09:37,643,25,,,,6005.78,0
14624030,14:10:16,14:10:16,644,26,,,,6240.2,0
14624030,14:10:52,14:10:52,645,27,,,,6475.84,0
14624030,14:11:21,14:11:21,8413,28,,,,6658.28,0
14624030,14:12:00,14:12:00,647,29,,,,6844.93,
14624030,14:13:12,14:13:12,648,30,,,,7187.23,0
14624030,14:14:11,14:14:11,649,31,,,,7469.73,0
14624030,14:14:53,14:14:53,650,32,,,,7683,0
14624030,14:17:13,14:17:13,9607,33,,,,8209.73,0
14624030,14:19:12,14:19:12,4978,34,,,,8658.34,0
14624030,14:20:06,14:20:06,4979,35,,,,8919.83,0
14624030,14:21:11,14:21:11,4980,36,,,,9251.69,0
14624030,14:21:49,14:21:49,4981,37,,,,9439.98,0
14624030,14:22:33,14:22:33,4982,38,,,,9630.93,0
14624030,14:23:36,14:23:36,2428,39,,,,9916.08,0
14624030,14:24:25,14:24:25,2429,40,,,,10137.57,0
14624030,14:25:09,14:25:09,2430,41,,,,10404.48,0
14624030,14:26:06,14:26:06,2431,42,,,,10656.38,0
14624030,14:26:29,14:26:29,2432,43,,,,10769.11,0
14624030,14:27:05,14:27:05,9934,44,,,,10932.4,0
14624030,14:28:00,14:28:00,2129,45,,,,11114.28,
14624030,14:28:46,14:28:46,2130,46,,,,11330.22,0
14624030,14:29:41,14:29:41,2131,47,,,,11590.11,0
14624030,14:30:42,14:30:42,2132,48,,,,11820.07,0
14624030,14:31:09,14:31:09,2133,49,,,,11947.53,0
14624030,14:31:46,14:31:46,2134,50,,,,12121.11,0
14624030,14:32:07,14:32:07,160,51,,,,12195.04,0
14624030,14:36:00,14:36:00,10160,52,,,,13292.71,
14624030,14:40:55,14:40:55,162,53,,,,14334.22,0
14624030,14:41:47,14:41:47,163,54,,,,14522.34,0
14624030,14:42:55,14:42:55,164,55,,,,14759.38,0
14624030,14:43:55,14:43:55,165,56,,,,14951.14,0
14624030,14:45:06,14:45:06,166,57,,,,15163.22,0
14624030,14:45:50,14:45:50,167,58,,,,15297.16,0
14624030,14:47:46,14:47:46,168,59,,,,15644.47,0
14624030,14:48:39,14:48:39,169,60,,,,15846.16,0
14624030,14:49:42,14:49:42,170,61,,,,16046.65,0
14624030,14:51:12,14:51:12,4983,62,,,,16401.84,0
14624030,14:52:46,14:52:46,4984,63,,,,16647.81,0
14624030,14:54:00,14:54:00,4985,64,,,,16829.44,0
14624030,14:55:12,14:55:12,4986,65,,,,17054.34,0
14624030,14:57:00,14:57:00,4987,66,,,,17280.4,0
14624030,14:58:33,14:58:33,4988,67,,,,17474.08,0
14624030,15:00:00,15:00:00,3344,68,,1,,17803.07,
14624040,13:46:00,13:46:00,10708,1,,,1,0,
14624040,13:47:15,13:47:15,2592,2,,,,402.53,0
14624040,13:48:11,13:48:11,2593,3,,,,625.04,0
14624040,13:50:00,13:50:00,10042,4,,,,952.62,
14624040,13:50:52,13:50:52,10234,5,,,,1113.95,0
14624040,13:52:12,13:52:12,2596,6,,,,1497.08,0
14624040,13:52:46,13:52:46,2597,7,,,,1620.88,0
14624040,13:53:30,13:53:30,9092,8,,,,1757.97,0
14624040,13:54:17,13:54:17,4421,9,,,,1925.08,0
14624040,13:55:01,13:55:01,4422,10,,,,2097.79,0
14624040,13:56:19,13:56:19,10771,11,,,,2490.28,0
14624040,13:57:03,13:57:03,630,12,,,,2727.29,0
14624040,13:58:01,13:58:01,631,13,,,,2932.12,0
14624040,13:59:00,13:59:00,632,14,,,,3183.16,
14624040,14:00:13,14:00:13,633,15,,,,3481.85,0
14624040,14:01:21,14:01:21,634,16,,,,3724.7,0
14624040,14:02:07,14:02:07,635,17,,,,3931.13,0
14624040,14:03:14,14:03:14,636,18,,,,4188.05,0
14624040,14:04:12,14:04:12,637,19,,,,4398.98,0
14624040,14:04:43,14:04:43,638,20,,,,4529.38,0
14624040,14:06:12,14:06:12,639,21,,,,4918.55,0
14624040,14:07:01,14:07:01,640,22,,,,5104.37,0
14624040,14:08:00,14:08:00,10747,23,,,,5365.7,
14624040,14:08:50,14:08:50,642,24,,,,5677.39,0
14624040,14:09:37,14:09:37,643,25,,,,6005.78,0
14624040,14:10:16,14:10:16,644,26,,,,6240.2,0
14624040,14:10:52,14:10:52,645,27,,,,6475.84,0
14624040,14:11:21,14:11:21,8413,28,,,,6658.28,0
14624040,14:12:00,14:12:00,647,29,,,,6844.93,
14624040,14:13:12,14:13:12,648,30,,,,7187.23,0
14624040,14:14:11,14:14:11,649,31,,,,7469.73,0
14624040,14:14:53,14:14:53,650,32,,,,7683,0
14624040,14:17:13,14:17:13,9607,33,,,,8209.73,0
14624040,14:19:12,14:19:12,4978,34,,,,8658.34,0
14624040,14:20:06,14:20:06,4979,35,,,,8919.83,0
14624040,14:21:11,14:21:11,4980,36,,,,9251.69,0
14624040,14:21:49,14:21:49,4981,37,,,,9439.98,0
14624040,14:22:33,14:22:33,4982,38,,,,9630.93,0
14624040,14:23:36,14:23:36,2428,39,,,,9916.08,0
14624040,14:24:25,14:24:25,2429,40,,,,10137.57,0
14624040,14:25:09,14:25:09,2430,41,,,,10404.48,0
14624040,14:26:06,14:26:06,2431,42,,,,10656.38,0
14624040,14:26:29,14:26:29,2432,43,,,,10769.11,0
14624040,14:27:05,14:27:05,9934,44,,,,10932.4,0
14624040,14:28:00,14:28:00,2129,45,,,,11114.28,
14624040,14:28:46,14:28:46,2130,46,,,,11330.22,0
14624040,14:29:41,14:29:41,2131,47,,,,11590.11,0
14624040,14:30:42,14:30:42,2132,48,,,,11820.07,0
14624040,14:31:09,14:31:09,2133,49,,,,11947.53,0
14624040,14:31:46,14:31:46,2134,50,,,,12121.11,0
14624040,14:32:07,14:32:07,160,51,,,,12195.04,0
14624040,14:36:00,14:36:00,10160,52,,,,13292.71,
14624040,14:40:55,14:40:55,162,53,,,,14334.22,0
14624040,14:41:47,14:41:47,163,54,,,,14522.34,0
14624040,14:42:55,14:42:55,164,55,,,,14759.38,0
14624040,14:43:55,14:43:55,165,56,,,,14951.14,0
14624040,14:45:06,14:45:06,166,57,,,,15163.22,0
14624040,14:45:50,14:45:50,167,58,,,,15297.16,0
14624040,14:47:46,14:47:46,168,59,,,,15644.47,0
14624040,14:48:39,14:48:39,169,60,,,,15846.16,0
14624040,14:49:42,14:49:42,170,61,,,,16046.65,0
14624040,14:51:12,14:51:12,4983,62,,,,16401.84,0
14624040,14:52:46,14:52:46,4984,63,,,,16647.81,0
14624040,14:54:00,14:54:00,4985,64,,,,16829.44,0
14624040,14:55:12,14:55:12,4986,65,,,,17054.34,0
14624040,14:57:00,14:57:00,4987,66,,,,17280.4,0
14624040,14:58:33,14:58:33,4988,67,,,,17474.08,0
14624040,15:00:00,15:00:00,3344,68,,1,,17803.07,
14624050,13:46:00,13:46:00,10708,1,,,1,0,
14624050,13:47:15,13:47:15,2592,2,,,,402.53,0
14624050,13:48:11,13:48:11,2593,3,,,,625.04,0
14624050,13:50:00,13:50:00,10042,4,,,,952.62,
14624050,13:50:52,13:50:52,10234,5,,,,1113.95,0
14624050,13:52:12,13:52:12,2596,6,,,,1497.08,0
14624050,13:52:46,13:52:46,2597,7,,,,1620.88,0
14624050,13:53:30,13:53:30,9092,8,,,,1757.97,0
14624050,13:54:17,13:54:17,4421,9,,,,1925.08,0
14624050,13:55:01,13:55:01,4422,10,,,,2097.79,0
14624050,13:56:19,13:56:19,10771,11,,,,2490.28,0
14624050,13:57:03,13:57:03,630,12,,,,2727.29,0
14624050,13:58:01,13:58:01,631,13,,,,2932.12,0
14624050,13:59:00,13:59:00,632,14,,,,3183.16,
14624050,14:00:13,14:00:13,633,15,,,,3481.85,0
14624050,14:01:21,14:01:21,634,16,,,,3724.7,0
14624050,14:02:07,14:02:07,635,17,,,,3931.13,0
14624050,14:03:14,14:03:14,636,18,,,,4188.05,0
14624050,14:04:12,14:04:12,637,19,,,,4398.98,0
14624050,14:04:43,14:04:43,638,20,,,,4529.38,0
14624050,14:06:12,14:06:12,639,21,,,,4918.55,0
14624050,14:07:01,14:07:01,640,22,,,,5104.37,0
14624050,14:08:00,14:08:00,10747,23,,,,5365.7,
14624050,14:08:50,14:08:50,642,24,,,,5677.39,0
14624050,14:09:37,14:09:37,643,25,,,,6005.78,0
14624050,14:10:16,14:10:16,644,26,,,,6240.2,0
14624050,14:10:52,14:10:52,645,27,,,,6475.84,0
14624050,14:11:21,14:11:21,8413,28,,,,6658.28,0
14624050,14:12:00,14:12:00,647,29,,,,6844.93,
14624050,14:13:12,14:13:12,648,30,,,,7187.23,0
14624050,14:14:11,14:14:11,649,31,,,,7469.73,0
14624050,14:14:53,14:14:53,650,32,,,,7683,0
14624050,14:17:13,14:17:13,9607,33,,,,8209.73,0
14624050,14:19:12,14:19:12,4978,34,,,,8658.34,0
14624050,14:20:06,14:20:06,4979,35,,,,8919.83,0
14624050,14:21:11,14:21:11,4980,36,,,,9251.69,0
14624050,14:21:49,14:21:49,4981,37,,,,9439.98,0
14624050,14:22:33,14:22:33,4982,38,,,,9630.93,0
14624050,14:23:36,14:23:36,2428,39,,,,9916.08,0
14624050,14:24:25,14:24:25,2429,40,,,,10137.57,0
14624050,14:25:09,14:25:09,2430,41,,,,10404.48,0
14624050,14:26:06,14:26:06,2431,42,,,,10656.38,0
14624050,14:26:29,14:26:29,2432,43,,,,10769.11,0
14624050,14:27:05,14:27:05,9934,44,,,,10932.4,0
14624050,14:28:00,14:28:00,2129,45,,,,11114.28,
14624050,14:28:46,14:28:46,2130,46,,,,11330.22,0
14624050,14:29:41,14:29:41,2131,47,,,,11590.11,0
14624050,14:30:42,14:30:42,2132,48,,,,11820.07,0
14624050,14:31:09,14:31:09,2133,49,,,,11947.53,0
14624050,14:31:46,14:31:46,2134,50,,,,12121.11,0
14624050,14:32:07,14:32:07,160,51,,,,12195.04,0
14624050,14:36:00,14:36:00,10160,52,,,,13292.71,
14624050,14:40:55,14:40:55,162,53,,,,14334.22,0
14624050,14:41:47,14:41:47,163,54,,,,14522.34,0
14624050,14:42:55,14:42:55,164,55,,,,14759.38,0
14624050,14:43:55,14:43:55,165,56,,,,14951.14,0
14624050,14:45:06,14:45:06,166,57,,,,15163.22,0
14624050,14:45:50,14:45:50,167,58,,,,15297.16,0
14624050,14:47:46,14:47:46,168,59,,,,15644.47,0
14624050,14:48:39,14:48:39,169,60,,,,15846.16,0
14624050,14:49:42,14:49:42,170,61,,,,16046.65,0
14624050,14:51:12,14:51:12,4983,62,,,,16401.84,0
14624050,14:52:46,14:52:46,4984,63,,,,16647.81,0
14624050,14:54:00,14:54:00,4985,64,,,,16829.44,0
14624050,14:55:12,14:55:12,4986,65,,,,17054.34,0
14624050,14:57:00,14:57:00,4987,66,,,,17280.4,0
14624050,14:58:33,14:58:33,4988,67,,,,17474.08,0
14624050,15:00:00,15:00:00,3344,68,,1,,17803.07,
14624060,13:46:00,13:46:00,10708,1,,,1,0,
14624060,13:47:15,13:47:15,2592,2,,,,402.53,0
14624060,13:48:11,13:48:11,2593,3,,,,625.04,0
14624060,13:50:00,13:50:00,10042,4,,,,952.62,
14624060,13:50:52,13:50:52,10234,5,,,,1113.95,0
14624060,13:52:12,13:52:12,2596,6,,,,1497.08,0
14624060,13:52:46,13:52:46,2597,7,,,,1620.88,0
14624060,13:53:30,13:53:30,9092,8,,,,1757.97,0
14624060,13:54:17,13:54:17,4421,9,,,,1925.08,0
14624060,13:55:01,13:55:01,4422,10,,,,2097.79,0
14624060,13:56:19,13:56:19,10771,11,,,,2490.28,0
14624060,13:57:03,13:57:03,630,12,,,,2727.29,0
14624060,13:58:01,13:58:01,631,13,,,,2932.12,0
14624060,13:59:00,13:59:00,632,14,,,,3183.16,
14624060,14:00:13,14:00:13,633,15,,,,3481.85,0
14624060,14:01:21,14:01:21,634,16,,,,3724.7,0
14624060,14:02:07,14:02:07,635,17,,,,3931.13,0
14624060,14:03:14,14:03:14,636,18,,,,4188.05,0
14624060,14:04:12,14:04:12,637,19,,,,4398.98,0
14624060,14:04:43,14:04:43,638,20,,,,4529.38,0
14624060,14:06:12,14:06:12,639,21,,,,4918.55,0
14624060,14:07:01,14:07:01,640,22,,,,5104.37,0
14624060,14:08:00,14:08:00,10747,23,,,,5365.7,
14624060,14:08:50,14:08:50,642,24,,,,5677.39,0
14624060,14:09:37,14:09:37,643,25,,,,6005.78,0
14624060,14:10:16,14:10:16,644,26,,,,6240.2,0
14624060,14:10:52,14:10:52,645,27,,,,6475.84,0
14624060,14:11:21,14:11:21,8413,28,,,,6658.28,0
14624060,14:12:00,14:12:00,647,29,,,,6844.93,
14624060,14:13:12,14:13:12,648,30,,,,7187.23,0
14624060,14:14:11,14:14:11,649,31,,,,7469.73,0
14624060,14:14:53,14:14:53,650,32,,,,7683,0
14624060,14:17:13,14:17:13,9607,33,,,,8209.73,0
14624060,14:19:12,14:19:12,4978,34,,,,8658.34,0
14624060,14:20:06,14:20:06,4979,35,,,,8919.83,0
14624060,14:21:11,14:21:11,4980,36,,,,9251.69,0
14624060,14:21:49,14:21:49,4981,37,,,,9439.98,0
14624060,14:22:33,14:22:33,4982,38,,,,9630.93,0
14624060,14:23:36,14:23:36,2428,39,,,,9916.08,0
14624060,14:24:25,14:24:25,2429,40,,,,10137.57,0
14624060,14:25:09,14:25:09,2430,41,,,,10404.48,0
14624060,14:26:06,14:26:06,2431,42,,,,10656.38,0
14624060,14:26:29,14:26:29,2432,43,,,,10769.11,0
14624060,14:27:05,14:27:05,9934,44,,,,10932.4,0
14624060,14:28:00,14:28:00,2129,45,,,,11114.28,
14624060,14:28:46,14:28:46,2130,46,,,,11330.22,0
14624060,14:29:41,14:29:41,2131,47,,,,11590.11,0
14624060,14:30:42,14:30:42,2132,48,,,,11820.07,0
14624060,14:31:09,14:31:09,2133,49,,,,11947.53,0
14624060,14:31:46,14:31:46,2134,50,,,,12121.11,0
14624060,14:32:07,14:32:07,160,51,,,,12195.04,0
14624060,14:36:00,14:36:00,10160,52,,,,13292.71,
14624060,14:40:55,14:40:55,162,53,,,,14334.22,0
14624060,14:41:47,14:41:47,163,54,,,,14522.34,0
14624060,14:42:55,14:42:55,164,55,,,,14759.38,0
14624060,14:43:55,14:43:55,165,56,,,,14951.14,0
14624060,14:45:06,14:45:06,166,57,,,,15163.22,0
14624060,14:45:50,14:45:50,167,58,,,,15297.16,0
14624060,14:47:46,14:47:46,168,59,,,,15644.47,0
14624060,14:48:39,14:48:39,169,60,,,,15846.16,0
14624060,14:49:42,14:49:42,170,61,,,,16046.65,0
14624060,14:51:12,14:51:12,4983,62,,,,16401.84,0
14624060,14:52:46,14:52:46,4984,63,,,,16647.81,0
14624060,14:54:00,14:54:00,4985,64,,,,16829.44,0
14624060,14:55:12,14:55:12,4986,65,,,,17054.34,0
14624060,14:57:00,14:57:00,4987,66,,,,17280.4,0
14624060,14:58:33,14:58:33,4988,67,,,,17474.08,0
14624060,15:00:00,15:00:00,3344,68,,1,,17803.07,
14624100,13:46:00,13:46:00,10708,1,,,1,0,
14624100,13:47:15,13:47:15,2592,2,,,,402.53,0
14624100,13:48:11,13:48:11,2593,3,,,,625.04,0
14624100,13:50:00,13:50:00,10042,4,,,,952.62,
14624100,13:50:52,13:50:52,10234,5,,,,1113.95,0
14624100,13:52:12,13:52:12,2596,6,,,,1497.08,0
14624100,13:52:46,13:52:46,2597,7,,,,1620.88,0
14624100,13:53:30,13:53:30,9092,8,,,,1757.97,0
14624100,13:54:17,13:54:17,4421,9,,,,1925.08,0
14624100,13:55:01,13:55:01,4422,10,,,,2097.79,0
14624100,13:56:19,13:56:19,10771,11,,,,2490.28,0
14624100,13:57:03,13:57:03,630,12,,,,2727.29,0
14624100,13:58:01,13:58:01,631,13,,,,2932.12,0
14624100,13:59:00,13:59:00,632,14,,,,3183.16,
14624100,14:00:13,14:00:13,633,15,,,,3481.85,0
14624100,14:01:21,14:01:21,634,16,,,,3724.7,0
14624100,14:02:07,14:02:07,635,17,,,,3931.13,0
14624100,14:03:14,14:03:14,636,18,,,,4188.05,0
14624100,14:04:12,14:04:12,637,19,,,,4398.98,0
14624100,14:04:43,14:04:43,638,20,,,,4529.38,0
14624100,14:06:12,14:06:12,639,21,,,,4918.55,0
14624100,14:07:01,14:07:01,640,22,,,,5104.37,0
14624100,14:08:00,14:08:00,10747,23,,,,5365.7,
14624100,14:08:50,14:08:50,642,24,,,,5677.39,0
14624100,14:09:37,14:09:37,643,25,,,,6005.78,0
14624100,14:10:16,14:10:16,644,26,,,,6240.2,0
14624100,14:10:52,14:10:52,645,27,,,,6475.84,0
14624100,14:11:21,14:11:21,8413,28,,,,6658.28,0
14624100,14:12:00,14:12:00,647,29,,,,6844.93,
14624100,14:13:12,14:13:12,648,30,,,,7187.23,0
14624100,14:14:11,14:14:11,649,31,,,,7469.73,0
14624100,14:14:53,14:14:53,650,32,,,,7683,0
14624100,14:17:13,14:17:13,9607,33,,,,8209.73,0
14624100,14:19:12,14:19:12,4978,34,,,,8658.34,0
14624100,14:20:06,14:20:06,4979,35,,,,8919.83,0
14624100,14:21:11,14:21:11,4980,36,,,,9251.69,0
14624100,14:21:49,14:21:49,4981,37,,,,9439.98,0
14624100,14:22:33,14:22:33,4982,38,,,,9630.93,0
14624100,14:23:36,14:23:36,2428,39,,,,9916.08,0
14624100,14:24:25,14:24:25,2429,40,,,,10137.57,0
14624100,14:25:09,14:25:09,2430,41,,,,10404.48,0
14624100,14:26:06,14:26:06,2431,42,,,,10656.38,0
14624100,14:26:29,14:26:29,2432,43,,,,10769.11,0
14624100,14:27:05,14:27:05,9934,44,,,,10932.4,0
14624100,14:28:00,14:28:00,2129,45,,,,11114.28,
14624100,14:28:46,14:28:46,2130,46,,,,11330.22,0
14624100,14:29:41,14:29:41,2131,47,,,,11590.11,0
14624100,14:30:42,14:30:42,2132,48,,,,11820.07,0
14624100,14:31:09,14:31:09,2133,49,,,,11947.53,0
14624100,14:31:46,14:31:46,2134,50,,,,12121.11,0
14624100,14:32:07,14:32:07,160,51,,,,12195.04,0
14624100,14:36:00,14:36:00,10160,52,,,,13292.71,
14624100,14:40:55,14:40:55,162,53,,,,14334.22,0
14624100,14:41:47,14:41:47,163,54,,,,14522.34,0
14624100,14:42:55,14:42:55,164,55,,,,14759.38,0
14624100,14:43:55,14:43:55,165,56,,,,14951.14,0
14624100,14:45:06,14:45:06,166,57,,,,15163.22,0
14624100,14:45:50,14:45:50,167,58,,,,15297.16,0
14624100,14:47:46,14:47:46,168,59,,,,15644.47,0
14624100,14:48:39,14:48:39,169,60,,,,15846.16,0
14624100,14:49:42,14:49:42,170,61,,,,16046.65,0
14624100,14:51:12,14:51:12,4983,62,,,,16401.84,0
14624100,14:52:46,14:52:46,4984,63,,,,16647.81,0
14624100,14:54:00,14:54:00,4985,64,,,,16829.44,0
14624100,14:55:12,14:55:12,4986,65,,,,17054.34,0
14624100,14:57:00,14:57:00,4987,66,,,,17280.4,0
14624100,14:58:33,14:58:33,4988,67,,,,17474.08,0
14624100,15:00:00,15:00:00,3344,68,,1,,17803.07,
14624110,13:46:00,13:46:00,10708,1,,,1,0,
14624110,13:47:15,13:47:15,2592,2,,,,402.53,0
14624110,13:48:11,13:48:11,2593,3,,,,625.04,0
14624110,13:50:00,13:50:00,10042,4,,,,952.62,
14624110,13:50:52,13:50:52,10234,5,,,,1113.95,0
14624110,13:52:12,13:52:12,2596,6,,,,1497.08,0
14624110,13:52:46,13:52:46,2597,7,,,,1620.88,0
14624110,13:53:30,13:53:30,9092,8,,,,1757.97,0
14624110,13:54:17,13:54:17,4421,9,,,,1925.08,0
14624110,13:55:01,13:55:01,4422,10,,,,2097.79,0
14624110,13:56:19,13:56:19,10771,11,,,,2490.28,0
14624110,13:57:03,13:57:03,630,12,,,,2727.29,0
14624110,13:58:01,13:58:01,631,13,,,,2932.12,0
14624110,13:59:00,13:59:00,632,14,,,,3183.16,
14624110,14:00:13,14:00:13,633,15,,,,3481.85,0
14624110,14:01:21,14:01:21,634,16,,,,3724.7,0
14624110,14:02:07,14:02:07,635,17,,,,3931.13,0
14624110,14:03:14,14:03:14,636,18,,,,4188.05,0
14624110,14:04:12,14:04:12,637,19,,,,4398.98,0
14624110,14:04:43,14:04:43,638,20,,,,4529.38,0
14624110,14:06:12,14:06:12,639,21,,,,4918.55,0
14624110,14:07:01,14:07:01,640,22,,,,5104.37,0
14624110,14:08:00,14:08:00,10747,23,,,,5365.7,
14624110,14:08:50,14:08:50,642,24,,,,5677.39,0
14624110,14:09:37,14:09:37,643,25,,,,6005.78,0
14624110,14:10:16,14:10:16,644,26,,,,6240.2,0
14624110,14:10:52,14:10:52,645,27,,,,6475.84,0
14624110,14:11:21,14:11:21,8413,28,,,,6658.28,0
14624110,14:12:00,14:12:00,647,29,,,,6844.93,
14624110,14:13:12,14:13:12,648,30,,,,7187.23,0
14624110,14:14:11,14:14:11,649,31,,,,7469.73,0
14624110,14:14:53,14:14:53,650,32,,,,7683,0
14624110,14:17:13,14:17:13,9607,33,,,,8209.73,0
14624110,14:19:12,14:19:12,4978,34,,,,8658.34,0
14624110,14:20:06,14:20:06,4979,35,,,,8919.83,0
14624110,14:21:11,14:21:11,4980,36,,,,9251.69,0
14624110,14:21:49,14:21:49,4981,37,,,,9439.98,0
14624110,14:22:33,14:22:33,4982,38,,,,9630.93,0
14624110,14:23:36,14:23:36,2428,39,,,,9916.08,0
14624110,14:24:25,14:24:25,2429,40,,,,10137.57,0
14624110,14:25:09,14:25:09,2430,41,,,,10404.48,0
14624110,14:26:06,14:26:06,2431,42,,,,10656.38,0
14624110,14:26:29,14:26:29,2432,43,,,,10769.11,0
14624110,14:27:05,14:27:05,9934,44,,,,10932.4,0
14624110,14:28:00,14:28:00,2129,45,,,,11114.28,
14624110,14:28:46,14:28:46,2130,46,,,,11330.22,0
14624110,14:29:41,14:29:41,2131,47,,,,11590.11,0
14624110,14:30:42,14:30:42,2132,48,,,,11820.07,0
14624110,14:31:09,14:31:09,2133,49,,,,11947.53,0
14624110,14:31:46,14:31:46,2134,50,,,,12121.11,0
14624110,14:32:07,14:32:07,160,51,,,,12195.04,0
14624110,14:36:00,14:36:00,10160,52,,,,13292.71,
14624110,14:40:55,14:40:55,162,53,,,,14334.22,0
14624110,14:41:47,14:41:47,163,54,,,,14522.34,0
14624110,14:42:55,14:42:55,164,55,,,,14759.38,0
14624110,14:43:55,14:43:55,165,56,,,,14951.14,0
14624110,14:45:06,14:45:06,166,57,,,,15163.22,0
14624110,14:45:50,14:45:50,167,58,,,,15297.16,0
14624110,14:47:46,14:47:46,168,59,,,,15644.47,0
14624110,14:48:39,14:48:39,169,60,,,,15846.16,0
14624110,14:49:42,14:49:42,170,61,,,,16046.65,0
14624110,14:51:12,14:51:12,4983,62,,,,16401.84,0
14624110,14:52:46,14:52:46,4984,63,,,,16647.81,0
14624110,14:54:00,14:54:00,4985,64,,,,16829.44,0
14624110,14:55:12,14:55:12,4986,65,,,,17054.34,0
14624110,14:57:00,14:57:00,4987,66,,,,17280.4,0
14624110,14:58:33,14:58:33,4988,67,,,,17474.08,0
14624110,15:00:00,15:00:00,3344,68,,1,,17803.07,
14765010,23:54:00,23:54:00,10708,1,,,1,0,
14765010,23:55:34,23:55:34,2592,2,,,,402.53,0
14765010,23:56:43,23:56:43,2593,3,,,,625.04,0
14765010,23:59:00,23:59:00,10042,4,,,,952.62,
14765010,23:59:58,23:59:58,10234,5,,,,1113.95,0
14765010,24:01:27,24:01:27,2596,6,,,,1497.08,0
14765010,24:02:04,24:02:04,2597,7,,,,1620.88,0
14765010,24:02:53,24:02:53,9092,8,,,,1757.97,0
14765010,24:03:46,24:03:46,4421,9,,,,1925.08,0
14765010,24:04:35,24:04:35,4422,10,,,,2097.79,0
14765010,24:06:01,24:06:01,10771,11,,,,2490.28,0
14765010,24:06:50,24:06:50,630,12,,,,2727.29,0
14765010,24:07:55,24:07:55,631,13,,,,2932.12,0
14765010,24:09:00,24:09:00,632,14,,,,3183.16,
14765010,24:09:49,24:09:49,633,15,,,,3481.85,0
14765010,24:10:34,24:10:34,634,16,,,,3724.7,0
14765010,24:11:04,24:11:04,635,17,,,,3931.13,0
14765010,24:11:49,24:11:49,636,18,,,,4188.05,0
14765010,24:12:28,24:12:28,637,19,,,,4398.98,0
14765010,24:12:49,24:12:49,638,20,,,,4529.38,0
14765010,24:13:48,24:13:48,639,21,,,,4918.55,0
14765010,24:14:21,24:14:21,640,22,,,,5104.37,0
14765010,24:15:00,24:15:00,10747,23,,,,5365.7,
14765010,24:15:38,24:15:38,642,24,,,,5677.39,0
14765010,24:16:13,24:16:13,643,25,,,,6005.78,0
14765010,24:16:42,24:16:42,644,26,,,,6240.2,0
14765010,24:17:09,24:17:09,645,27,,,,6475.84,0
14765010,24:17:31,24:17:31,8413,28,,,,6658.28,0
14765010,24:18:00,24:18:00,647,29,,,,6844.93,
14765010,24:18:40,24:18:40,648,30,,,,7187.23,0
14765010,24:19:14,24:19:14,649,31,,,,7469.73,0
14765010,24:19:37,24:19:37,650,32,,,,7683,0
14765010,24:20:56,24:20:56,9607,33,,,,8209.73,0
14765010,24:22:03,24:22:03,4978,34,,,,8658.34,0
14765010,24:22:33,24:22:33,4979,35,,,,8919.83,0
14765010,24:23:10,24:23:10,4980,36,,,,9251.69,0
14765010,24:23:31,24:23:31,4981,37,,,,9439.98,0
14765010,24:23:56,24:23:56,4982,38,,,,9630.93,0
14765010,24:24:31,24:24:31,2428,39,,,,9916.08,0
14765010,24:24:59,24:24:59,2429,40,,,,10137.57,0
14765010,24:25:23,24:25:23,2430,41,,,,10404.48,0
14765010,24:25:55,24:25:55,2431,42,,,,10656.38,0
14765010,24:26:09,24:26:09,2432,43,,,,10769.11,0
14765010,24:26:29,24:26:29,9934,44,,,,10932.4,0
14765010,24:27:00,24:27:00,2129,45,,,,11114.28,
14765010,24:27:34,24:27:34,2130,46,,,,11330.22,0
14765010,24:28:16,24:28:16,2131,47,,,,11590.11,0
14765010,24:29:02,24:29:02,2132,48,,,,11820.07,0
14765010,24:29:21,24:29:21,2133,49,,,,11947.53,0
14765010,24:29:50,24:29:50,2134,50,,,,12121.11,0
14765010,24:30:05,24:30:05,160,51,,,,12195.04,0
14765010,24:33:00,24:33:00,10160,52,,,,13292.71,
14765010,24:35:52,24:35:52,162,53,,,,14334.22,0
14765010,24:36:22,24:36:22,163,54,,,,14522.34,0
14765010,24:37:02,24:37:02,164,55,,,,14759.38,0
14765010,24:37:37,24:37:37,165,56,,,,14951.14,0
14765010,24:38:18,24:38:18,166,57,,,,15163.22,0
14765010,24:38:44,24:38:44,167,58,,,,15297.16,0
14765010,24:39:52,24:39:52,168,59,,,,15644.47,0
14765010,24:40:22,24:40:22,169,60,,,,15846.16,0
14765010,24:41:00,24:41:00,170,61,,,,16046.65,0
14765010,24:41:52,24:41:52,4983,62,,,,16401.84,0
14765010,24:42:46,24:42:46,4984,63,,,,16647.81,0
14765010,24:43:30,24:43:30,4985,64,,,,16829.44,0
14765010,24:44:12,24:44:12,4986,65,,,,17054.34,0
14765010,24:45:15,24:45:15,4987,66,,,,17280.4,0
14765010,24:46:09,24:46:09,4988,67,,,,17474.08,0
14765010,24:47:00,24:47:00,3344,68,,1,,17803.07,
14765120,23:54:00,23:54:00,10708,1,,,1,0,
14765120,23:55:34,23:55:34,2592,2,,,,402.53,0
14765120,23:56:43,23:56:43,2593,3,,,,625.04,0
14765120,23:59:00,23:59:00,10042,4,,,,952.62,
14765120,23:59:58,23:59:58,10234,5,,,,1113.95,0
14765120,24:01:27,24:01:27,2596,6,,,,1497.08,0
14765120,24:02:04,24:02:04,2597,7,,,,1620.88,0
14765120,24:02:53,24:02:53,9092,8,,,,1757.97,0
14765120,24:03:46,24:03:46,4421,9,,,,1925.08,0
14765120,24:04:35,24:04:35,4422,10,,,,2097.79,0
14765120,24:06:01,24:06:01,10771,11,,,,2490.28,0
14765120,24:06:50,24:06:50,630,12,,,,2727.29,0
14765120,24:07:55,24:07:55,631,13,,,,2932.12,0
14765120,24:09:00,24:09:00,632,14,,,,3183.16,
14765120,24:09:49,24:09:49,633,15,,,,3481.85,0
14765120,24:10:34,24:10:34,634,16,,,,3724.7,0
14765120,24:11:04,24:11:04,635,17,,,,3931.13,0
14765120,24:11:49,24:11:49,636,18,,,,4188.05,0
14765120,24:12:28,24:12:28,637,19,,,,4398.98,0
14765120,24:12:49,24:12:49,638,20,,,,4529.38,0
14765120,24:13:48,24:13:48,639,21,,,,4918.55,0
14765120,24:14:21,24:14:21,640,22,,,,5104.37,0
14765120,24:15:00,24:15:00,10747,23,,,,5365.7,
14765120,24:15:38,24:15:38,642,24,,,,5677.39,0
14765120,24:16:13,24:16:13,643,25,,,,6005.78,0
14765120,24:16:42,24:16:42,644,26,,,,6240.2,0
14765120,24:17:09,24:17:09,645,27,,,,6475.84,0
14765120,24:17:31,24:17:31,8413,28,,,,6658.28,0
14765120,24:18:00,24:18:00,647,29,,,,6844.93,
14765120,24:18:40,24:18:40,648,30,,,,7187.23,0
14765120,24:19:14,24:19:14,649,31,,,,7469.73,0
14765120,24:19:37,24:19:37,650,32,,,,7683,0
14765120,24:20:56,24:20:56,9607,33,,,,8209.73,0
14765120,24:22:03,24:22:03,4978,34,,,,8658.34,0
14765120,24:22:33,24:22:33,4979,35,,,,8919.83,0
14765120,24:23:10,24:23:10,4980,36,,,,9251.69,0
14765120,24:23:31,24:23:31,4981,37,,,,9439.98,0
14765120,24:23:56,24:23:56,4982,38,,,,9630.93,0
14765120,24:24:31,24:24:31,2428,39,,,,9916.08,0
14765120,24:24:59,24:24:59,2429,40,,,,10137.57,0
14765120,24:25:23,24:25:23,2430,41,,,,10404.48,0
14765120,24:25:55,24:25:55,2431,42,,,,10656.38,0
14765120,24:26:09,24:26:09,2432,43,,,,10769.11,0
14765120,24:26:29,24:26:29,9934,44,,,,10932.4,0
14765120,24:27:00,24:27:00,2129,45,,,,11114.28,
14765120,24:27:34,24:27:34,2130,46,,,,11330.22,0
14765120,24:28:16,24:28:16,2131,47,,,,11590.11,0
14765120,24:29:02,24:29:02,2132,48,,,,11820.07,0
14765120,24:29:21,24:29:21,2133,49,,,,11947.53,0
14765120,24:29:50,24:29:50,2134,50,,,,12121.11,0
14765120,24:30:05,24:30:05,160,51,,,,12195.04,0
14765120,24:33:00,24:33:00,10160,52,,,,13292.71,
14765120,24:35:52,24:35:52,162,53,,,,14334.22,0
14765120,24:36:22,24:36:22,163,54,,,,14522.34,0
14765120,24:37:02,24:37:02,164,55,,,,14759.38,0
14765120,24:37:37,24:37:37,165,56,,,,14951.14,0
14765120,24:38:18,24:38:18,166,57,,,,15163.22,0
14765120,24:38:44,24:38:44,167,58,,,,15297.16,0
14765120,24:39:52,24:39:52,168,59,,,,15644.47,0
14765120,24:40:22,24:40:22,169,60,,,,15846.16,0
14765120,24:41:00,24:41:00,170,61,,,,16046.65,0
14765120,24:41:52,24:41:52,4983,62,,,,16401.84,0
14765120,24:42:46,24:42:46,4984,63,,,,16647.81,0
14765120,24:43:30,24:43:30,4985,64,,,,16829.44,0
14765120,24:44:12,24:44:12,4986,65,,,,17054.34,0
14765120,24:45:15,24:45:15,4987,66,,,,17280.4,0
14765120,24:46:09,24:46:09,4988,67,,,,17474.08,0
14765120,24:47:00,24:47:00,3344,68,,1,,17803.07,
14966080,07:10:00,07:10:00,10708,1,,,1,0,
14966080,07:11:34,07:11:34,2592,2,,,,402.53,0
14966080,07:12:43,07:12:43,2593,3,,,,625.04,0
14966080,07:15:00,07:15:00,10042,4,,,,952.62,
14966080,07:15:52,07:15:52,10234,5,,,,1113.95,0
14966080,07:17:12,07:17:12,2596,6,,,,1497.08,0
14966080,07:17:46,07:17:46,2597,7,,,,1620.88,0
14966080,07:18:30,07:18:30,9092,8,,,,1757.97,0
14966080,07:19:17,07:19:17,4421,9,,,,1925.08,0
14966080,07:20:01,07:20:01,4422,10,,,,2097.79,0
14966080,07:21:19,07:21:19,10771,11,,,,2490.28,0
14966080,07:22:03,07:22:03,630,12,,,,2727.29,0
14966080,07:23:01,07:23:01,631,13,,,,2932.12,0
14966080,07:24:00,07:24:00,632,14,,,,3183.16,
14966080,07:24:49,07:24:49,633,15,,,,3481.85,0
14966080,07:25:34,07:25:34,634,16,,,,3724.7,0
14966080,07:26:04,07:26:04,635,17,,,,3931.13,0
14966080,07:26:49,07:26:49,636,18,,,,4188.05,0
14966080,07:27:28,07:27:28,637,19,,,,4398.98,0
14966080,07:27:49,07:27:49,638,20,,,,4529.38,0
14966080,07:28:48,07:28:48,639,21,,,,4918.55,0
14966080,07:29:21,07:29:21,640,22,,,,5104.37,0
14966080,07:30:00,07:30:00,10747,23,,,,5365.7,
14966080,07:30:38,07:30:38,642,24,,,,5677.39,0
14966080,07:31:13,07:31:13,643,25,,,,6005.78,0
14966080,07:31:42,07:31:42,644,26,,,,6240.2,0
14966080,07:32:09,07:32:09,645,27,,,,6475.84,0
14966080,07:32:31,07:32:31,8413,28,,,,6658.28,0
14966080,07:33:00,07:33:00,647,29,,,,6844.93,
14966080,07:33:45,07:33:45,648,30,,,,7187.23,0
14966080,07:34:22,07:34:22,649,31,,,,7469.73,0
14966080,07:34:48,07:34:48,650,32,,,,7683,0
14966080,07:36:15,07:36:15,9607,33,,,,8209.73,0
14966080,07:37:30,07:37:30,4978,34,,,,8658.34,0
14966080,07:38:04,07:38:04,4979,35,,,,8919.83,0
14966080,07:38:44,07:38:44,4980,36,,,,9251.69,0
14966080,07:39:08,07:39:08,4981,37,,,,9439.98,0
14966080,07:39:36,07:39:36,4982,38,,,,9630.93,0
14966080,07:40:15,07:40:15,2428,39,,,,9916.08,0
14966080,07:40:45,07:40:45,2429,40,,,,10137.57,0
14966080,07:41:13,07:41:13,2430,41,,,,10404.48,0
14966080,07:41:48,07:41:48,2431,42,,,,10656.38,0
14966080,07:42:03,07:42:03,2432,43,,,,10769.11,0
14966080,07:42:26,07:42:26,9934,44,,,,10932.4,0
14966080,07:43:00,07:43:00,2129,45,,,,11114.28,
14966080,07:43:34,07:43:34,2130,46,,,,11330.22,0
14966080,07:44:16,07:44:16,2131,47,,,,11590.11,0
14966080,07:45:02,07:45:02,2132,48,,,,11820.07,0
14966080,07:45:21,07:45:21,2133,49,,,,11947.53,0
14966080,07:45:50,07:45:50,2134,50,,,,12121.11,0
14966080,07:46:05,07:46:05,160,51,,,,12195.04,0
14966080,07:49:00,07:49:00,10160,52,,,,13292.71,
14966080,07:51:52,07:51:52,162,53,,,,14334.22,0
14966080,07:52:22,07:52:22,163,54,,,,14522.34,0
14966080,07:53:02,07:53:02,164,55,,,,14759.38,0
14966080,07:53:37,07:53:37,165,56,,,,14951.14,0
14966080,07:54:18,07:54:18,166,57,,,,15163.22,0
14966080,07:54:44,07:54:44,167,58,,,,15297.16,0
14966080,07:55:52,07:55:52,168,59,,,,15644.47,0
14966080,07:56:22,07:56:22,169,60,,,,15846.16,0
14966080,07:57:00,07:57:00,170,61,,,,16046.65,0
14966080,07:57:52,07:57:52,4983,62,,,,16401.84,0
14966080,07:58:46,07:58:46,4984,63,,,,16647.81,0
14966080,07:59:30,07:59:30,4985,64,,,,16829.44,0
14966080,08:00:12,08:00:12,4986,65,,,,17054.34,0
14966080,08:01:15,08:01:15,4987,66,,,,17280.4,0
14966080,08:02:09,08:02:09,4988,67,,,,17474.08,0
14966080,08:03:00,08:03:00,3344,68,,1,,17803.07,
14966090,07:10:00,07:10:00,10708,1,,,1,0,
14966090,07:11:34,07:11:34,2592,2,,,,402.53,0
14966090,07:12:43,07:12:43,2593,3,,,,625.04,0
14966090,07:15:00,07:15:00,10042,4,,,,952.62,
14966090,07:15:52,07:15:52,10234,5,,,,1113.95,0
14966090,07:17:12,07:17:12,2596,6,,,,1497.08,0
14966090,07:17:46,07:17:46,2597,7,,,,1620.88,0
14966090,07:18:30,07:18:30,9092,8,,,,1757.97,0
14966090,07:19:17,07:19:17,4421,9,,,,1925.08,0
14966090,07:20:01,07:20:01,4422,10,,,,2097.79,0
14966090,07:21:19,07:21:19,10771,11,,,,2490.28,0
14966090,07:22:03,07:22:03,630,12,,,,2727.29,0
14966090,07:23:01,07:23:01,631,13,,,,2932.12,0
14966090,07:24:00,07:24:00,632,14,,,,3183.16,
14966090,07:24:49,07:24:49,633,15,,,,3481.85,0
14966090,07:25:34,07:25:34,634,16,,,,3724.7,0
14966090,07:26:04,07:26:04,635,17,,,,3931.13,0
14966090,07:26:49,07:26:49,636,18,,,,4188.05,0
14966090,07:27:28,07:27:28,637,19,,,,4398.98,0
14966090,07:27:49,07:27:49,638,20,,,,4529.38,0
14966090,07:28:48,07:28:48,639,21,,,,4918.55,0
14966090,07:29:21,07:29:21,640,22,,,,5104.37,0
14966090,07:30:00,07:30:00,10747,23,,,,5365.7,
14966090,07:30:38,07:30:38,642,24,,,,5677.39,0
14966090,07:31:13,07:31:13,643,25,,,,6005.78,0
14966090,07:31:42,07:31:42,644,26,,,,6240.2,0
14966090,07:32:09,07:32:09,645,27,,,,6475.84,0
14966090,07:32:31,07:32:31,8413,28,,,,6658.28,0
14966090,07:33:00,07:33:00,647,29,,,,6844.93,
14966090,07:33:45,07:33:45,648,30,,,,7187.23,0
14966090,07:34:22,07:34:22,649,31,,,,7469.73,0
14966090,07:34:48,07:34:48,650,32,,,,7683,0
14966090,07:36:15,07:36:15,9607,33,,,,8209.73,0
14966090,07:37:30,07:37:30,4978,34,,,,8658.34,0
14966090,07:38:04,07:38:04,4979,35,,,,8919.83,0
14966090,07:38:44,07:38:44,4980,36,,,,9251.69,0
14966090,07:39:08,07:39:08,4981,37,,,,9439.98,0
14966090,07:39:36,07:39:36,4982,38,,,,9630.93,0
14966090,07:40:15,07:40:15,2428,39,,,,9916.08,0
14966090,07:40:45,07:40:45,2429,40,,,,10137.57,0
14966090,07:41:13,07:41:13,2430,41,,,,10404.48,0
14966090,07:41:48,07:41:48,2431,42,,,,10656.38,0
14966090,07:42:03,07:42:03,2432,43,,,,10769.11,0
14966090,07:42:26,07:42:26,9934,44,,,,10932.4,0
14966090,07:43:00,07:43:00,2129,45,,,,11114.28,
14966090,07:43:34,07:43:34,2130,46,,,,11330.22,0
14966090,07:44:16,07:44:16,2131,47,,,,11590.11,0
14966090,07:45:02,07:45:02,2132,48,,,,11820.07,0
14966090,07:45:21,07:45:21,2133,49,,,,11947.53,0
14966090,07:45:50,07:45:50,2134,50,,,,12121.11,0
14966090,07:46:05,07:46:05,160,51,,,,12195.04,0
14966090,07:49:00,07:49:00,10160,52,,,,13292.71,
14966090,07:51:52,07:51:52,162,53,,,,14334.22,0
14966090,07:52:22,07:52:22,163,54,,,,14522.34,0
14966090,07:53:02,07:53:02,164,55,,,,14759.38,0
14966090,07:53:37,07:53:37,165,56,,,,14951.14,0
14966090,07:54:18,07:54:18,166,57,,,,15163.22,0
14966090,07:54:44,07:54:44,167,58,,,,15297.16,0
14966090,07:55:52,07:55:52,168,59,,,,15644.47,0
14966090,07:56:22,07:56:22,169,60,,,,15846.16,0
14966090,07:57:00,07:57:00,170,61,,,,16046.65,0
14966090,07:57:52,07:57:52,4983,62,,,,16401.84,0
14966090,07:58:46,07:58:46,4984,63,,,,16647.81,0
14966090,07:59:30,07:59:30,4985,64,,,,16829.44,0
14966090,08:00:12,08:00:12,4986,65,,,,17054.34,0
14966090,08:01:15,08:01:15,4987,66,,,,17280.4,0
14966090,08:02:09,08:02:09,4988,67,,,,17474.08,0
14966090,08:03:00,08:03:00,3344,68,,1,,17803.07,
15070,11:16:00,11:16:00,10708,1,,,1,0,
15070,11:17:53,11:17:53,2592,2,,,,402.53,0
15070,11:19:16,11:19:16,2593,3,,,,625.04,0
15070,11:22:00,11:22:00,10042,4,,,,952.62,
15070,11:22:58,11:22:58,10234,5,,,,1113.95,0
15070,11:24:27,11:24:27,2596,6,,,,1497.08,0
15070,11:25:04,11:25:04,2597,7,,,,1620.88,0
15070,11:25:53,11:25:53,9092,8,,,,1757.97,0
15070,11:26:46,11:26:46,4421,9,,,,1925.08,0
15070,11:27:35,11:27:35,4422,10,,,,2097.79,0
15070,11:29:01,11:29:01,10771,11,,,,2490.28,0
15070,11:29:50,11:29:50,630,12,,,,2727.29,0
15070,11:30:55,11:30:55,631,13,,,,2932.12,0
15070,11:32:00,11:32:00,632,14,,,,3183.16,
15070,11:32:57,11:32:57,633,15,,,,3481.85,0
15070,11:33:49,11:33:49,634,16,,,,3724.7,0
15070,11:34:25,11:34:25,635,17,,,,3931.13,0
15070,11:35:18,11:35:18,636,18,,,,4188.05,0
15070,11:36:03,11:36:03,637,19,,,,4398.98,0
15070,11:36:27,11:36:27,638,20,,,,4529.38,0
15070,11:37:36,11:37:36,639,21,,,,4918.55,0
15070,11:38:14,11:38:14,640,22,,,,5104.37,0
15070,11:39:00,11:39:00,10747,23,,,,5365.7,
15070,11:39:38,11:39:38,642,24,,,,5677.39,0
15070,11:40:13,11:40:13,643,25,,,,6005.78,0
15070,11:40:42,11:40:42,644,26,,,,6240.2,0
15070,11:41:09,11:41:09,645,27,,,,6475.84,0
15070,11:41:31,11:41:31,8413,28,,,,6658.28,0
15070,11:42:00,11:42:00,647,29,,,,6844.93,
15070,11:42:54,11:42:54,648,30,,,,7187.23,0
15070,11:43:38,11:43:38,649,31,,,,7469.73,0
15070,11:44:10,11:44:10,650,32,,,,7683,0
15070,11:45:54,11:45:54,9607,33,,,,8209.73,0
15070,11:47:24,11:47:24,4978,34,,,,8658.34,0
15070,11:48:04,11:48:04,4979,35,,,,8919.83,0
15070,11:48:53,11:48:53,4980,36,,,,9251.69,0
15070,11:49:22,11:49:22,4981,37,,,,9439.98,0
15070,11:49:55,11:49:55,4982,38,,,,9630.93,0
15070,11:50:42,11:50:42,2428,39,,,,9916.08,0
15070,11:51:18,11:51:18,2429,40,,,,10137.57,0
15070,11:51:51,11:51:51,2430,41,,,,10404.48,0
15070,11:52:34,11:52:34,2431,42,,,,10656.38,0
15070,11:52:52,11:52:52,2432,43,,,,10769.11,0
15070,11:53:19,11:53:19,9934,44,,,,10932.4,0
15070,11:54:00,11:54:00,2129,45,,,,11114.28,
15070,11:54:40,11:54:40,2130,46,,,,11330.22,0
15070,11:55:29,11:55:29,2131,47,,,,11590.11,0
15070,11:56:22,11:56:22,2132,48,,,,11820.07,0
15070,11:56:45,11:56:45,2133,49,,,,11947.53,0
15070,11:57:18,11:57:18,2134,50,,,,12121.11,0
15070,11:57:36,11:57:36,160,51,,,,12195.04,0
15070,12:01:00,12:01:00,10160,52,,,,13292.71,
15070,12:04:16,12:04:16,162,53,,,,14334.22,0
15070,12:04:51,12:04:51,163,54,,,,14522.34,0
15070,12:05:36,12:05:36,164,55,,,,14759.38,0
15070,12:06:16,12:06:16,165,56,,,,14951.14,0
15070,12:07:04,12:07:04,166,57,,,,15163.22,0
15070,12:07:33,12:07:33,167,58,,,,15297.16,0
15070,12:08:51,12:08:51,168,59,,,,15644.47,0
15070,12:09:26,12:09:26,169,60,,,,15846.16,0
15070,12:10:08,12:10:08,170,61,,,,16046.65,0
15070,12:11:08,12:11:08,4983,62,,,,16401.84,0
15070,12:12:10,12:12:10,4984,63,,,,16647.81,0
15070,12:13:00,12:13:00,4985,64,,,,16829.44,0
15070,12:13:48,12:13:48,4986,65,,,,17054.34,0
15070,12:15:00,12:15:00,4987,66,,,,17280.4,0
15070,12:16:02,12:16:02,4988,67,,,,17474.08,0
15070,12:17:00,12:17:00,3344,68,,1,,17803.07,
1522020,09:09:00,09:09:00,10708,1,,,1,0,
1522020,09:10:15,09:10:15,2592,2,,,,402.53,0
1522020,09:11:11,09:11:11,2593,3,,,,625.04,0
1522020,09:13:00,09:13:00,10042,4,,,,952.62,
1522020,09:13:58,09:13:58,10234,5,,,,1113.95,0
1522020,09:15:27,09:15:27,2596,6,,,,1497.08,0
1522020,09:16:04,09:16:04,2597,7,,,,1620.88,0
1522020,09:16:53,09:16:53,9092,8,,,,1757.97,0
1522020,09:17:46,09:17:46,4421,9,,,,1925.08,0
1522020,09:18:35,09:18:35,4422,10,,,,2097.79,0
1522020,09:20:01,09:20:01,10771,11,,,,2490.28,0
1522020,09:20:50,09:20:50,630,12,,,,2727.29,0
1522020,09:21:55,09:21:55,631,13,,,,2932.12,0
1522020,09:23:00,09:23:00,632,14,,,,3183.16,
1522020,09:24:05,09:24:05,633,15,,,,3481.85,0
1522020,09:25:05,09:25:05,634,16,,,,3724.7,0
1522020,09:25:46,09:25:46,635,17,,,,3931.13,0
1522020,09:26:46,09:26:46,636,18,,,,4188.05,0
1522020,09:27:38,09:27:38,637,19,,,,4398.98,0
1522020,09:28:05,09:28:05,638,20,,,,4529.38,0
1522020,09:29:24,09:29:24,639,21,,,,4918.55,0
1522020,09:30:08,09:30:08,640,22,,,,5104.37,0
1522020,09:31:00,09:31:00,10747,23,,,,5365.7,
1522020,09:32:03,09:32:03,642,24,,,,5677.39,0
1522020,09:33:02,09:33:02,643,25,,,,6005.78,0
1522020,09:33:50,09:33:50,644,26,,,,6240.2,0
1522020,09:34:36,09:34:36,645,27,,,,6475.84,0
1522020,09:35:11,09:35:11,8413,28,,,,6658.28,0
1522020,09:36:00,09:36:00,647,29,,,,6844.93,
1522020,09:37:07,09:37:07,648,30,,,,7187.23,0
1522020,09:38:03,09:38:03,649,31,,,,7469.73,0
1522020,09:38:42,09:38:42,650,32,,,,7683,0
1522020,09:40:53,09:40:53,9607,33,,,,8209.73,0
1522020,09:42:45,09:42:45,4978,34,,,,8658.34,0
1522020,09:43:36,09:43:36,4979,35,,,,8919.83,0
1522020,09:44:36,09:44:36,4980,36,,,,9251.69,0
1522020,09:45:13,09:45:13,4981,37,,,,9439.98,0
1522020,09:45:54,09:45:54,4982,38,,,,9630.93,0
1522020,09:46:52,09:46:52,2428,39,,,,9916.08,0
1522020,09:47:38,09:47:38,2429,40,,,,10137.57,0
1522020,09:48:19,09:48:19,2430,41,,,,10404.48,0
1522020,09:49:13,09:49:13,2431,42,,,,10656.38,0
1522020,09:49:35,09:49:35,2432,43,,,,10769.11,0
1522020,09:50:09,09:50:09,9934,44,,,,10932.4,0
1522020,09:51:00,09:51:00,2129,45,,,,11114.28,
1522020,09:51:40,09:51:40,2130,46,,,,11330.22,0
1522020,09:52:29,09:52:29,2131,47,,,,11590.11,0
1522020,09:53:22,09:53:22,2132,48,,,,11820.07,0
1522020,09:53:45,09:53:45,2133,49,,,,11947.53,0
1522020,09:54:18,09:54:18,2134,50,,,,12121.11,0
1522020,09:54:36,09:54:36,160,51,,,,12195.04,0
1522020,09:58:00,09:58:00,10160,52,,,,13292.71,
1522020,10:02:06,10:02:06,162,53,,,,14334.22,0
1522020,10:02:49,10:02:49,163,54,,,,14522.34,0
1522020,10:03:45,10:03:45,164,55,,,,14759.38,0
1522020,10:04:35,10:04:35,165,56,,,,14951.14,0
1522020,10:05:35,10:05:35,166,57,,,,15163.22,0
1522020,10:06:12,10:06:12,167,58,,,,15297.16,0
1522020,10:07:49,10:07:49,168,59,,,,15644.47,0
1522020,10:08:32,10:08:32,169,60,,,,15846.16,0
1522020,10:09:25,10:09:25,170,61,,,,16046.65,0
1522020,10:10:40,10:10:40,4983,62,,,,16401.84,0
1522020,10:11:58,10:11:58,4984,63,,,,16647.81,0
1522020,10:13:00,10:13:00,4985,64,,,,16829.44,0
1522020,10:14:00,10:14:00,4986,65,,,,17054.34,0
1522020,10:15:30,10:15:30,4987,66,,,,17280.4,0
1522020,10:16:48,10:16:48,4988,67,,,,17474.08,0
1522020,10:18:00,10:18:00,3344,68,,1,,17803.07,
1522030,09:09:00,09:09:00,10708,1,,,1,0,
1522030,09:10:15,09:10:15,2592,2,,,,402.53,0
1522030,09:11:11,09:11:11,2593,3,,,,625.04,0
1522030,09:13:00,09:13:00,10042,4,,,,952.62,
1522030,09:13:58,09:13:58,10234,5,,,,1113.95,0
1522030,09:15:27,09:15:27,2596,6,,,,1497.08,0
1522030,09:16:04,09:16:04,2597,7,,,,1620.88,0
1522030,09:16:53,09:16:53,9092,8,,,,1757.97,0
1522030,09:17:46,09:17:46,4421,9,,,,1925.08,0
1522030,09:18:35,09:18:35,4422,10,,,,2097.79,0
1522030,09:20:01,09:20:01,10771,11,,,,2490.28,0
1522030,09:20:50,09:20:50,630,12,,,,2727.29,0
1522030,09:21:55,09:21:55,631,13,,,,2932.12,0
1522030,09:23:00,09:23:00,632,14,,,,3183.16,
1522030,09:24:05,09:24:05,633,15,,,,3481.85,0
1522030,09:25:05,09:25:05,634,16,,,,3724.7,0
1522030,09:25:46,09:25:46,635,17,,,,3931.13,0
1522030,09:26:46,09:26:46,636,18,,,,4188.05,0
1522030,09:27:38,09:27:38,637,19,,,,4398.98,0
1522030,09:28:05,09:28:05,638,20,,,,4529.38,0
1522030,09:29:24,09:29:24,639,21,,,,4918.55,0
1522030,09:30:08,09:30:08,640,22,,,,5104.37,0
1522030,09:31:00,09:31:00,10747,23,,,,5365.7,
1522030,09:32:03,09:32:03,642,24,,,,5677.39,0
1522030,09:33:02,09:33:02,643,25,,,,6005.78,0
1522030,09:33:50,09:33:50,644,26,,,,6240.2,0
1522030,09:34:36,09:34:36,645,27,,,,6475.84,0
1522030,09:35:11,09:35:11,8413,28,,,,6658.28,0
1522030,09:36:00,09:36:00,647,29,,,,6844.93,
1522030,09:37:07,09:37:07,648,30,,,,7187.23,0
1522030,09:38:03,09:38:03,649,31,,,,7469.73,0
1522030,09:38:42,09:38:42,650,32,,,,7683,0
1522030,09:40:53,09:40:53,9607,33,,,,8209.73,0
1522030,09:42:45,09:42:45,4978,34,,,,8658.34,0
1522030,09:43:36,09:43:36,4979,35,,,,8919.83,0
1522030,09:44:36,09:44:36,4980,36,,,,9251.69,0
1522030,09:45:13,09:45:13,4981,37,,,,9439.98,0
1522030,09:45:54,09:45:54,4982,38,,,,9630.93,0
1522030,09:46:52,09:46:52,2428,39,,,,9916.08,0
1522030,09:47:38,09:47:38,2429,40,,,,10137.57,0
1522030,09:48:19,09:48:19,2430,41,,,,10404.48,0
1522030,09:49:13,09:49:13,2431,42,,,,10656.38,0
1522030,09:49:35,09:49:35,2432,43,,,,10769.11,0
1522030,09:50:09,09:50:09,9934,44,,,,10932.4,0
1522030,09:51:00,09:51:00,2129,45,,,,11114.28,
1522030,09:51:40,09:51:40,2130,46,,,,11330.22,0
1522030,09:52:29,09:52:29,2131,47,,,,11590.11,0
1522030,09:53:22,09:53:22,2132,48,,,,11820.07,0
1522030,09:53:45,09:53:45,2133,49,,,,11947.53,0
1522030,09:54:18,09:54:18,2134,50,,,,12121.11,0
1522030,09:54:36,09:54:36,160,51,,,,12195.04,0
1522030,09:58:00,09:58:00,10160,52,,,,13292.71,
1522030,10:02:06,10:02:06,162,53,,,,14334.22,0
1522030,10:02:49,10:02:49,163,54,,,,14522.34,0
1522030,10:03:45,10:03:45,164,55,,,,14759.38,0
1522030,10:04:35,10:04:35,165,56,,,,14951.14,0
1522030,10:05:35,10:05:35,166,57,,,,15163.22,0
1522030,10:06:12,10:06:12,167,58,,,,15297.16,0
1522030,10:07:49,10:07:49,168,59,,,,15644.47,0
1522030,10:08:32,10:08:32,169,60,,,,15846.16,0
1522030,10:09:25,10:09:25,170,61,,,,16046.65,0
1522030,10:10:40,10:10:40,4983,62,,,,16401.84,0
1522030,10:11:58,10:11:58,4984,63,,,,16647.81,0
1522030,10:13:00,10:13:00,4985,64,,,,16829.44,0
1522030,10:14:00,10:14:00,4986,65,,,,17054.34,0
1522030,10:15:30,10:15:30,4987,66,,,,17280.4,0
1522030,10:16:48,10:16:48,4988,67,,,,17474.08,0
1522030,10:18:00,10:18:00,3344,68,,1,,17803.07,
1522040,09:09:00,09:09:00,10708,1,,,1,0,
1522040,09:10:15,09:10:15,2592,2,,,,402.53,0
1522040,09:11:11,09:11:11,2593,3,,,,625.04,0
1522040,09:13:00,09:13:00,10042,4,,,,952.62,
1522040,09:13:58,09:13:58,10234,5,,,,1113.95,0
1522040,09:15:27,09:15:27,2596,6,,,,1497.08,0
1522040,09:16:04,09:16:04,2597,7,,,,1620.88,0
1522040,09:16:53,09:16:53,9092,8,,,,1757.97,0
1522040,09:17:46,09:17:46,4421,9,,,,1925.08,0
1522040,09:18:35,09:18:35,4422,10,,,,2097.79,0
1522040,09:20:01,09:20:01,10771,11,,,,2490.28,0
1522040,09:20:50,09:20:50,630,12,,,,2727.29,0
1522040,09:21:55,09:21:55,631,13,,,,2932.12,0
1522040,09:23:00,09:23:00,632,14,,,,3183.16,
1522040,09:24:05,09:24:05,633,15,,,,3481.85,0
1522040,09:25:05,09:25:05,634,16,,,,3724.7,0
1522040,09:25:46,09:25:46,635,17,,,,3931.13,0
1522040,09:26:46,09:26:46,636,18,,,,4188.05,0
1522040,09:27:38,09:27:38,637,19,,,,4398.98,0
1522040,09:28:05,09:28:05,638,20,,,,4529.38,0
1522040,09:29:24,09:29:24,639,21,,,,4918.55,0
1522040,09:30:08,09:30:08,640,22,,,,5104.37,0
1522040,09:31:00,09:31:00,10747,23,,,,5365.7,
1522040,09:32:03,09:32:03,642,24,,,,5677.39,0
1522040,09:33:02,09:33:02,643,25,,,,6005.78,0
1522040,09:33:50,09:33:50,644,26,,,,6240.2,0
1522040,09:34:36,09:34:36,645,27,,,,6475.84,0
1522040,09:35:11,09:35:11,8413,28,,,,6658.28,0
1522040,09:36:00,09:36:00,647,29,,,,6844.93,
1522040,09:37:07,09:37:07,648,30,,,,7187.23,0
1522040,09:38:03,09:38:03,649,31,,,,7469.73,0
1522040,09:38:42,09:38:42,650,32,,,,7683,0
1522040,09:40:53,09:40:53,9607,33,,,,8209.73,0
1522040,09:42:45,09:42:45,4978,34,,,,8658.34,0
1522040,09:43:36,09:43:36,4979,35,,,,8919.83,0
1522040,09:44:36,09:44:36,4980,36,,,,9251.69,0
1522040,09:45:13,09:45:13,4981,37,,,,9439.98,0
1522040,09:45:54,09:45:54,4982,38,,,,9630.93,0
1522040,09:46:52,09:46:52,2428,39,,,,9916.08,0
1522040,09:47:38,09:47:38,2429,40,,,,10137.57,0
1522040,09:48:19,09:48:19,2430,41,,,,10404.48,0
1522040,09:49:13,09:49:13,2431,42,,,,10656.38,0
1522040,09:49:35,09:49:35,2432,43,,,,10769.11,0
1522040,09:50:09,09:50:09,9934,44,,,,10932.4,0
1522040,09:51:00,09:51:00,2129,45,,,,11114.28,
1522040,09:51:40,09:51:40,2130,46,,,,11330.22,0
1522040,09:52:29,09:52:29,2131,47,,,,11590.11,0
1522040,09:53:22,09:53:22,2132,48,,,,11820.07,0
1522040,09:53:45,09:53:45,2133,49,,,,11947.53,0
1522040,09:54:18,09:54:18,2134,50,,,,12121.11,0
1522040,09:54:36,09:54:36,160,51,,,,12195.04,0
1522040,09:58:00,09:58:00,10160,52,,,,13292.71,
1522040,10:02:06,10:02:06,162,53,,,,14334.22,0
1522040,10:02:49,10:02:49,163,54,,,,14522.34,0
1522040,10:03:45,10:03:45,164,55,,,,14759.38,0
1522040,10:04:35,10:04:35,165,56,,,,14951.14,0
1522040,10:05:35,10:05:35,166,57,,,,15163.22,0
1522040,10:06:12,10:06:12,167,58,,,,15297.16,0
1522040,10:07:49,10:07:49,168,59,,,,15644.47,0
1522040,10:08:32,10:08:32,169,60,,,,15846.16,0
1522040,10:09:25,10:09:25,170,61,,,,16046.65,0
1522040,10:10:40,10:10:40,4983,62,,,,16401.84,0
1522040,10:11:58,10:11:58,4984,63,,,,16647.81,0
1522040,10:13:00,10:13:00,4985,64,,,,16829.44,0
1522040,10:14:00,10:14:00,4986,65,,,,17054.34,0
1522040,10:15:30,10:15:30,4987,66,,,,17280.4,0
1522040,10:16:48,10:16:48,4988,67,,,,17474.08,0
1522040,10:18:00,10:18:00,3344,68,,1,,17803.07,
1522050,09:09:00,09:09:00,10708,1,,,1,0,
1522050,09:10:15,09:10:15,2592,2,,,,402.53,0
1522050,09:11:11,09:11:11,2593,3,,,,625.04,0
1522050,09:13:00,09:13:00,10042,4,,,,952.62,
1522050,09:13:58,09:13:58,10234,5,,,,1113.95,0
1522050,09:15:27,09:15:27,2596,6,,,,1497.08,0
1522050,09:16:04,09:16:04,2597,7,,,,1620.88,0
1522050,09:16:53,09:16:53,9092,8,,,,1757.97,0
1522050,09:17:46,09:17:46,4421,9,,,,1925.08,0
1522050,09:18:35,09:18:35,4422,10,,,,2097.79,0
1522050,09:20:01,09:20:01,10771,11,,,,2490.28,0
1522050,09:20:50,09:20:50,630,12,,,,2727.29,0
1522050,09:21:55,09:21:55,631,13,,,,2932.12,0
1522050,09:23:00,09:23:00,632,14,,,,3183.16,
1522050,09:24:05,09:24:05,633,15,,,,3481.85,0
1522050,09:25:05,09:25:05,634,16,,,,3724.7,0
1522050,09:25:46,09:25:46,635,17,,,,3931.13,0
1522050,09:26:46,09:26:46,636,18,,,,4188.05,0
1522050,09:27:38,09:27:38,637,19,,,,4398.98,0
1522050,09:28:05,09:28:05,638,20,,,,4529.38,0
1522050,09:29:24,09:29:24,639,21,,,,4918.55,0
1522050,09:30:08,09:30:08,640,22,,,,5104.37,0
1522050,09:31:00,09:31:00,10747,23,,,,5365.7,
1522050,09:32:03,09:32:03,642,24,,,,5677.39,0
1522050,09:33:02,09:33:02,643,25,,,,6005.78,0
1522050,09:33:50,09:33:50,644,26,,,,6240.2,0
1522050,09:34:36,09:34:36,645,27,,,,6475.84,0
1522050,09:35:11,09:35:11,8413,28,,,,6658.28,0
1522050,09:36:00,09:36:00,647,29,,,,6844.93,
1522050,09:37:07,09:37:07,648,30,,,,7187.23,0
1522050,09:38:03,09:38:03,649,31,,,,7469.73,0
1522050,09:38:42,09:38:42,650,32,,,,7683,0
1522050,09:40:53,09:40:53,9607,33,,,,8209.73,0
1522050,09:42:45,09:42:45,4978,34,,,,8658.34,0
1522050,09:43:36,09:43:36,4979,35,,,,8919.83,0
1522050,09:44:36,09:44:36,4980,36,,,,9251.69,0
1522050,09:45:13,09:45:13,4981,37,,,,9439.98,0
1522050,09:45:54,09:45:54,4982,38,,,,9630.93,0
1522050,09:46:52,09:46:52,2428,39,,,,9916.08,0
1522050,09:47:38,09:47:38,2429,40,,,,10137.57,0
1522050,09:48:19,09:48:19,2430,41,,,,10404.48,0
1522050,09:49:13,09:49:13,2431,42,,,,10656.38,0
1522050,09:49:35,09:49:35,2432,43,,,,10769.11,0
1522050,09:50:09,09:50:09,9934,44,,,,10932.4,0
1522050,09:51:00,09:51:00,2129,45,,,,11114.28,
1522050,09:51:40,09:51:40,2130,46,,,,11330.22,0
1522050,09:52:29,09:52:29,2131,47,,,,11590.11,0
1522050,09:53:22,09:53:22,2132,48,,,,11820.07,0
1522050,09:53:45,09:53:45,2133,49,,,,11947.53,0
1522050,09:54:18,09:54:18,2134,50,,,,12121.11,0
1522050,09:54:36,09:54:36,160,51,,,,12195.04,0
1522050,09:58:00,09:58:00,10160,52,,,,13292.71,
1522050,10:02:06,10:02:06,162,53,,,,14334.22,0
1522050,10:02:49,10:02:49,163,54,,,,14522.34,0
1522050,10:03:45,10:03:45,164,55,,,,14759.38,0
1522050,10:04:35,10:04:35,165,56,,,,14951.14,0
1522050,10:05:35,10:05:35,166,57,,,,15163.22,0
1522050,10:06:12,10:06:12,167,58,,,,15297.16,0
1522050,10:07:49,10:07:49,168,59,,,,15644.47,0
1522050,10:08:32,10:08:32,169,60,,,,15846.16,0
1522050,10:09:25,10:09:25,170,61,,,,16046.65,0
1522050,10:10:40,10:10:40,4983,62,,,,16401.84,0
1522050,10:11:58,10:11:58,4984,63,,,,16647.81,0
1522050,10:13:00,10:13:00,4985,64,,,,16829.44,0
1522050,10:14:00,10:14:00,4986,65,,,,17054.34,0
1522050,10:15:30,10:15:30,4987,66,,,,17280.4,0
1522050,10:16:48,10:16:48,4988,67,,,,17474.08,0
1522050,10:18:00,10:18:00,3344,68,,1,,17803.07,
1522060,09:09:00,09:09:00,10708,1,,,1,0,
1522060,09:10:15,09:10:15,2592,2,,,,402.53,0
1522060,09:11:11,09:11:11,2593,3,,,,625.04,0
1522060,09:13:00,09:13:00,10042,4,,,,952.62,
1522060,09:13:58,09:13:58,10234,5,,,,1113.95,0
1522060,09:15:27,09:15:27,2596,6,,,,1497.08,0
1522060,09:16:04,09:16:04,2597,7,,,,1620.88,0
1522060,09:16:53,09:16:53,9092,8,,,,1757.97,0
1522060,09:17:46,09:17:46,4421,9,,,,1925.08,0
1522060,09:18:35,09:18:35,4422,10,,,,2097.79,0
1522060,09:20:01,09:20:01,10771,11,,,,2490.28,0
1522060,09:20:50,09:20:50,630,12,,,,2727.29,0
1522060,09:21:55,09:21:55,631,13,,,,2932.12,0
1522060,09:23:00,09:23:00,632,14,,,,3183.16,
1522060,09:24:05,09:24:05,633,15,,,,3481.85,0
1522060,09:25:05,09:25:05,634,16,,,,3724.7,0
1522060,09:25:46,09:25:46,635,17,,,,3931.13,0
1522060,09:26:46,09:26:46,636,18,,,,4188.05,0
1522060,09:27:38,09:27:38,637,19,,,,4398.98,0
1522060,09:28:05,09:28:05,638,20,,,,4529.38,0
1522060,09:29:24,09:29:24,639,21,,,,4918.55,0
1522060,09:30:08,09:30:08,640,22,,,,5104.37,0
1522060,09:31:00,09:31:00,10747,23,,,,5365.7,
1522060,09:32:03,09:32:03,642,24,,,,5677.39,0
1522060,09:33:02,09:33:02,643,25,,,,6005.78,0
1522060,09:33:50,09:33:50,644,26,,,,6240.2,0
1522060,09:34:36,09:34:36,645,27,,,,6475.84,0
1522060,09:35:11,09:35:11,8413,28,,,,6658.28,0
1522060,09:36:00,09:36:00,647,29,,,,6844.93,
1522060,09:37:07,09:37:07,648,30,,,,7187.23,0
1522060,09:38:03,09:38:03,649,31,,,,7469.73,0
1522060,09:38:42,09:38:42,650,32,,,,7683,0
1522060,09:40:53,09:40:53,9607,33,,,,8209.73,0
1522060,09:42:45,09:42:45,4978,34,,,,8658.34,0
1522060,09:43:36,09:43:36,4979,35,,,,8919.83,0
1522060,09:44:36,09:44:36,4980,36,,,,9251.69,0
1522060,09:45:13,09:45:13,4981,37,,,,9439.98,0
1522060,09:45:54,09:45:54,4982,38,,,,9630.93,0
1522060,09:46:52,09:46:52,2428,39,,,,9916.08,0
1522060,09:47:38,09:47:38,2429,40,,,,10137.57,0
1522060,09:48:19,09:48:19,2430,41,,,,10404.48,0
1522060,09:49:13,09:49:13,2431,42,,,,10656.38,0
1522060,09:49:35,09:49:35,2432,43,,,,10769.11,0
1522060,09:50:09,09:50:09,9934,44,,,,10932.4,0
1522060,09:51:00,09:51:00,2129,45,,,,11114.28,
1522060,09:51:40,09:51:40,2130,46,,,,11330.22,0
1522060,09:52:29,09:52:29,2131,47,,,,11590.11,0
1522060,09:53:22,09:53:22,2132,48,,,,11820.07,0
1522060,09:53:45,09:53:45,2133,49,,,,11947.53,0
1522060,09:54:18,09:54:18,2134,50,,,,12121.11,0
1522060,09:54:36,09:54:36,160,51,,,,12195.04,0
1522060,09:58:00,09:58:00,10160,52,,,,13292.71,
1522060,10:02:06,10:02:06,162,53,,,,14334.22,0
1522060,10:02:49,10:02:49,163,54,,,,14522.34,0
1522060,10:03:45,10:03:45,164,55,,,,14759.38,0
1522060,10:04:35,10:04:35,165,56,,,,14951.14,0
1522060,10:05:35,10:05:35,166,57,,,,15163.22,0
1522060,10:06:12,10:06:12,167,58,,,,15297.16,0
1522060,10:07:49,10:07:49,168,59,,,,15644.47,0
1522060,10:08:32,10:08:32,169,60,,,,15846.16,0
1522060,10:09:25,10:09:25,170,61,,,,16046.65,0
1522060,10:10:40,10:10:40,4983,62,,,,16401.84,0
1522060,10:11:58,10:11:58,4984,63,,,,16647.81,0
1522060,10:13:00,10:13:00,4985,64,,,,16829.44,0
1522060,10:14:00,10:14:00,4986,65,,,,17054.34,0
1522060,10:15:30,10:15:30,4987,66,,,,17280.4,0
1522060,10:16:48,10:16:48,4988,67,,,,17474.08,0
1522060,10:18:00,10:18:00,3344,68,,1,,17803.07,
1522100,09:09:00,09:09:00,10708,1,,,1,0,
1522100,09:10:15,09:10:15,2592,2,,,,402.53,0
1522100,09:11:11,09:11:11,2593,3,,,,625.04,0
1522100,09:13:00,09:13:00,10042,4,,,,952.62,
1522100,09:13:58,09:13:58,10234,5,,,,1113.95,0
1522100,09:15:27,09:15:27,2596,6,,,,1497.08,0
1522100,09:16:04,09:16:04,2597,7,,,,1620.88,0
1522100,09:16:53,09:16:53,9092,8,,,,1757.97,0
1522100,09:17:46,09:17:46,4421,9,,,,1925.08,0
1522100,09:18:35,09:18:35,4422,10,,,,2097.79,0
1522100,09:20:01,09:20:01,10771,11,,,,2490.28,0
1522100,09:20:50,09:20:50,630,12,,,,2727.29,0
1522100,09:21:55,09:21:55,631,13,,,,2932.12,0
1522100,09:23:00,09:23:00,632,14,,,,3183.16,
1522100,09:24:05,09:24:05,633,15,,,,3481.85,0
1522100,09:25:05,09:25:05,634,16,,,,3724.7,0
1522100,09:25:46,09:25:46,635,17,,,,3931.13,0
1522100,09:26:46,09:26:46,636,18,,,,4188.05,0
1522100,09:27:38,09:27:38,637,19,,,,4398.98,0
1522100,09:28:05,09:28:05,638,20,,,,4529.38,0
1522100,09:29:24,09:29:24,639,21,,,,4918.55,0
1522100,09:30:08,09:30:08,640,22,,,,5104.37,0
1522100,09:31:00,09:31:00,10747,23,,,,5365.7,
1522100,09:32:03,09:32:03,642,24,,,,5677.39,0
1522100,09:33:02,09:33:02,643,25,,,,6005.78,0
1522100,09:33:50,09:33:50,644,26,,,,6240.2,0
1522100,09:34:36,09:34:36,645,27,,,,6475.84,0
1522100,09:35:11,09:35:11,8413,28,,,,6658.28,0
1522100,09:36:00,09:36:00,647,29,,,,6844.93,
1522100,09:37:07,09:37:07,648,30,,,,7187.23,0
1522100,09:38:03,09:38:03,649,31,,,,7469.73,0
1522100,09:38:42,09:38:42,650,32,,,,7683,0
1522100,09:40:53,09:40:53,9607,33,,,,8209.73,0
1522100,09:42:45,09:42:45,4978,34,,,,8658.34,0
1522100,09:43:36,09:43:36,4979,35,,,,8919.83,0
1522100,09:44:36,09:44:36,4980,36,,,,9251.69,0
1522100,09:45:13,09:45:13,4981,37,,,,9439.98,0
1522100,09:45:54,09:45:54,4982,38,,,,9630.93,0
1522100,09:46:52,09:46:52,2428,39,,,,9916.08,0
1522100,09:47:38,09:47:38,2429,40,,,,10137.57,0
1522100,09:48:19,09:48:19,2430,41,,,,10404.48,0
1522100,09:49:13,09:49:13,2431,42,,,,10656.38,0
1522100,09:49:35,09:49:35,2432,43,,,,10769.11,0
1522100,09:50:09,09:50:09,9934,44,,,,10932.4,0
1522100,09:51:00,09:51:00,2129,45,,,,11114.28,
1522100,09:51:40,09:51:40,2130,46,,,,11330.22,0
1522100,09:52:29,09:52:29,2131,47,,,,11590.11,0
1522100,09:53:22,09:53:22,2132,48,,,,11820.07,0
1522100,09:53:45,09:53:45,2133,49,,,,11947.53,0
1522100,09:54:18,09:54:18,2134,50,,,,12121.11,0
1522100,09:54:36,09:54:36,160,51,,,,12195.04,0
1522100,09:58:00,09:58:00,10160,52,,,,13292.71,
1522100,10:02:06,10:02:06,162,53,,,,14334.22,0
1522100,10:02:49,10:02:49,163,54,,,,14522.34,0
1522100,10:03:45,10:03:45,164,55,,,,14759.38,0
1522100,10:04:35,10:04:35,165,56,,,,14951.14,0
1522100,10:05:35,10:05:35,166,57,,,,15163.22,0
1522100,10:06:12,10:06:12,167,58,,,,15297.16,0
1522100,10:07:49,10:07:49,168,59,,,,15644.47,0
1522100,10:08:32,10:08:32,169,60,,,,15846.16,0
1522100,10:09:25,10:09:25,170,61,,,,16046.65,0
1522100,10:10:40,10:10:40,4983,62,,,,16401.84,0
1522100,10:11:58,10:11:58,4984,63,,,,16647.81,0
1522100,10:13:00,10:13:00,4985,64,,,,16829.44,0
1522100,10:14:00,10:14:00,4986,65,,,,17054.34,0
1522100,10:15:30,10:15:30,4987,66,,,,17280.4,0
1522100,10:16:48,10:16:48,4988,67,,,,17474.08,0
1522100,10:18:00,10:18:00,3344,68,,1,,17803.07,
1522110,09:09:00,09:09:00,10708,1,,,1,0,
1522110,09:10:15,09:10:15,2592,2,,,,402.53,0
1522110,09:11:11,09:11:11,2593,3,,,,625.04,0
1522110,09:13:00,09:13:00,10042,4,,,,952.62,
1522110,09:13:58,09:13:58,10234,5,,,,1113.95,0
1522110,09:15:27,09:15:27,2596,6,,,,1497.08,0
1522110,09:16:04,09:16:04,2597,7,,,,1620.88,0
1522110,09:16:53,09:16:53,9092,8,,,,1757.97,0
1522110,09:17:46,09:17:46,4421,9,,,,1925.08,0
1522110,09:18:35,09:18:35,4422,10,,,,2097.79,0
1522110,09:20:01,09:20:01,10771,11,,,,2490.28,0
1522110,09:20:50,09:20:50,630,12,,,,2727.29,0
1522110,09:21:55,09:21:55,631,13,,,,2932.12,0
1522110,09:23:00,09:23:00,632,14,,,,3183.16,
1522110,09:24:05,09:24:05,633,15,,,,3481.85,0
1522110,09:25:05,09:25:05,634,16,,,,3724.7,0
1522110,09:25:46,09:25:46,635,17,,,,3931.13,0
1522110,09:26:46,09:26:46,636,18,,,,4188.05,0
1522110,09:27:38,09:27:38,637,19,,,,4398.98,0
1522110,09:28:05,09:28:05,638,20,,,,4529.38,0
1522110,09:29:24,09:29:24,639,21,,,,4918.55,0
1522110,09:30:08,09:30:08,640,22,,,,5104.37,0
1522110,09:31:00,09:31:00,10747,23,,,,5365.7,
1522110,09:32:03,09:32:03,642,24,,,,5677.39,0
1522110,09:33:02,09:33:02,643,25,,,,6005.78,0
1522110,09:33:50,09:33:50,644,26,,,,6240.2,0
1522110,09:34:36,09:34:36,645,27,,,,6475.84,0
1522110,09:35:11,09:35:11,8413,28,,,,6658.28,0
1522110,09:36:00,09:36:00,647,29,,,,6844.93,
1522110,09:37:07,09:37:07,648,30,,,,7187.23,0
1522110,09:38:03,09:38:03,649,31,,,,7469.73,0
1522110,09:38:42,09:38:42,650,32,,,,7683,0
1522110,09:40:53,09:40:53,9607,33,,,,8209.73,0
1522110,09:42:45,09:42:45,4978,34,,,,8658.34,0
1522110,09:43:36,09:43:36,4979,35,,,,8919.83,0
1522110,09:44:36,09:44:36,4980,36,,,,9251.69,0
1522110,09:45:13,09:45:13,4981,37,,,,9439.98,0
1522110,09:45:54,09:45:54,4982,38,,,,9630.93,0
1522110,09:46:52,09:46:52,2428,39,,,,9916.08,0
1522110,09:47:38,09:47:38,2429,40,,,,10137.57,0
1522110,09:48:19,09:48:19,2430,41,,,,10404.48,0
1522110,09:49:13,09:49:13,2431,42,,,,10656.38,0
1522110,09:49:35,09:49:35,2432,43,,,,10769.11,0
1522110,09:50:09,09:50:09,9934,44,,,,10932.4,0
1522110,09:51:00,09:51:00,2129,45,,,,11114.28,
1522110,09:51:40,09:51:40,2130,46,,,,11330.22,0
1522110,09:52:29,09:52:29,2131,47,,,,11590.11,0
1522110,09:53:22,09:53:22,2132,48,,,,11820.07,0
1522110,09:53:45,09:53:45,2133,49,,,,11947.53,0
1522110,09:54:18,09:54:18,2134,50,,,,12121.11,0
1522110,09:54:36,09:54:36,160,51,,,,12195.04,0
1522110,09:58:00,09:58:00,10160,52,,,,13292.71,
1522110,10:02:06,10:02:06,162,53,,,,14334.22,0
1522110,10:02:49,10:02:49,163,54,,,,14522.34,0
1522110,10:03:45,10:03:45,164,55,,,,14759.38,0
1522110,10:04:35,10:04:35,165,56,,,,14951.14,0
1522110,10:05:35,10:05:35,166,57,,,,15163.22,0
1522110,10:06:12,10:06:12,167,58,,,,15297.16,0
1522110,10:07:49,10:07:49,168,59,,,,15644.47,0
1522110,10:08:32,10:08:32,169,60,,,,15846.16,0
1522110,10:09:25,10:09:25,170,61,,,,16046.65,0
1522110,10:10:40,10:10:40,4983,62,,,,16401.84,0
1522110,10:11:58,10:11:58,4984,63,,,,16647.81,0
1522110,10:13:00,10:13:00,4985,64,,,,16829.44,0
1522110,10:14:00,10:14:00,4986,65,,,,17054.34,0
1522110,10:15:30,10:15:30,4987,66,,,,17280.4,0
1522110,10:16:48,10:16:48,4988,67,,,,17474.08,0
1522110,10:18:00,10:18:00,3344,68,,1,,17803.07,
15227020,13:01:00,13:01:00,10708,1,,,1,0,
15227020,13:02:15,13:02:15,2592,2,,,,402.53,0
15227020,13:03:11,13:03:11,2593,3,,,,625.04,0
15227020,13:05:00,13:05:00,10042,4,,,,952.62,
15227020,13:05:52,13:05:52,10234,5,,,,1113.95,0
15227020,13:07:12,13:07:12,2596,6,,,,1497.08,0
15227020,13:07:46,13:07:46,2597,7,,,,1620.88,0
15227020,13:08:30,13:08:30,9092,8,,,,1757.97,0
15227020,13:09:17,13:09:17,4421,9,,,,1925.08,0
15227020,13:10:01,13:10:01,4422,10,,,,2097.79,0
15227020,13:11:19,13:11:19,10771,11,,,,2490.28,0
15227020,13:12:03,13:12:03,630,12,,,,2727.29,0
15227020,13:13:01,13:13:01,631,13,,,,2932.12,0
15227020,13:14:00,13:14:00,632,14,,,,3183.16,
15227020,13:15:13,13:15:13,633,15,,,,3481.85,0
15227020,13:16:21,13:16:21,634,16,,,,3724.7,0
15227020,13:17:07,13:17:07,635,17,,,,3931.13,0
15227020,13:18:14,13:18:14,636,18,,,,4188.05,0
15227020,13:19:12,13:19:12,637,19,,,,4398.98,0
15227020,13:19:43,13:19:43,638,20,,,,4529.38,0
15227020,13:21:12,13:21:12,639,21,,,,4918.55,0
15227020,13:22:01,13:22:01,640,22,,,,5104.37,0
15227020,13:23:00,13:23:00,10747,23,,,,5365.7,
15227020,13:23:50,13:23:50,642,24,,,,5677.39,0
15227020,13:24:37,13:24:37,643,25,,,,6005.78,0
15227020,13:25:16,13:25:16,644,26,,,,6240.2,0
15227020,13:25:52,13:25:52,645,27,,,,6475.84,0
15227020,13:26:21,13:26:21,8413,28,,,,6658.28,0
15227020,13:27:00,13:27:00,647,29,,,,6844.93,
15227020,13:28:12,13:28:12,648,30,,,,7187.23,0
15227020,13:29:11,13:29:11,649,31,,,,7469.73,0
15227020,13:29:53,13:29:53,650,32,,,,7683,0
15227020,13:32:13,13:32:13,9607,33,,,,8209.73,0
15227020,13:34:12,13:34:12,4978,34,,,,8658.34,0
15227020,13:35:06,13:35:06,4979,35,,,,8919.83,0
15227020,13:36:11,13:36:11,4980,36,,,,9251.69,0
15227020,13:36:49,13:36:49,4981,37,,,,9439.98,0
15227020,13:37:33,13:37:33,4982,38,,,,9630.93,0
15227020,13:38:36,13:38:36,2428,39,,,,9916.08,0
15227020,13:39:25,13:39:25,2429,40,,,,10137.57,0
15227020,13:40:09,13:40:09,2430,41,,,,10404.48,0
15227020,13:41:06,13:41:06,2431,42,,,,10656.38,0
15227020,13:41:29,13:41:29,2432,43,,,,10769.11,0
15227020,13:42:05,13:42:05,9934,44,,,,10932.4,0
15227020,13:43:00,13:43:00,2129,45,,,,11114.28,
15227020,13:43:46,13:43:46,2130,46,,,,11330.22,0
15227020,13:44:41,13:44:41,2131,47,,,,11590.11,0
15227020,13:45:42,13:45:42,2132,48,,,,11820.07,0
15227020,13:46:09,13:46:09,2133,49,,,,11947.53,0
15227020,13:46:46,13:46:46,2134,50,,,,12121.11,0
15227020,13:47:07,13:47:07,160,51,,,,12195.04,0
15227020,13:51:00,13:51:00,10160,52,,,,13292.71,
15227020,13:55:43,13:55:43,162,53,,,,14334.22,0
15227020,13:56:33,13:56:33,163,54,,,,14522.34,0
15227020,13:57:37,13:57:37,164,55,,,,14759.38,0
15227020,13:58:35,13:58:35,165,56,,,,14951.14,0
15227020,13:59:43,13:59:43,166,57,,,,15163.22,0
15227020,14:00:26,14:00:26,167,58,,,,15297.16,0
15227020,14:02:17,14:02:17,168,59,,,,15644.47,0
15227020,14:03:07,14:03:07,169,60,,,,15846.16,0
15227020,14:04:08,14:04:08,170,61,,,,16046.65,0
15227020,14:05:34,14:05:34,4983,62,,,,16401.84,0
15227020,14:07:04,14:07:04,4984,63,,,,16647.81,0
15227020,14:08:15,14:08:15,4985,64,,,,16829.44,0
15227020,14:09:24,14:09:24,4986,65,,,,17054.34,0
15227020,14:11:07,14:11:07,4987,66,,,,17280.4,0
15227020,14:12:37,14:12:37,4988,67,,,,17474.08,0
15227020,14:14:00,14:14:00,3344,68,,1,,17803.07,
15227030,13:01:00,13:01:00,10708,1,,,1,0,
15227030,13:02:15,13:02:15,2592,2,,,,402.53,0
15227030,13:03:11,13:03:11,2593,3,,,,625.04,0
15227030,13:05:00,13:05:00,10042,4,,,,952.62,
15227030,13:05:52,13:05:52,10234,5,,,,1113.95,0
15227030,13:07:12,13:07:12,2596,6,,,,1497.08,0
15227030,13:07:46,13:07:46,2597,7,,,,1620.88,0
15227030,13:08:30,13:08:30,9092,8,,,,1757.97,0
15227030,13:09:17,13:09:17,4421,9,,,,1925.08,0
15227030,13:10:01,13:10:01,4422,10,,,,2097.79,0
15227030,13:11:19,13:11:19,10771,11,,,,2490.28,0
15227030,13:12:03,13:12:03,630,12,,,,2727.29,0
15227030,13:13:01,13:13:01,631,13,,,,2932.12,0
15227030,13:14:00,13:14:00,632,14,,,,3183.16,
15227030,13:15:13,13:15:13,633,15,,,,3481.85,0
15227030,13:16:21,13:16:21,634,16,,,,3724.7,0
15227030,13:17:07,13:17:07,635,17,,,,3931.13,0
15227030,13:18:14,13:18:14,636,18,,,,4188.05,0
15227030,13:19:12,13:19:12,637,19,,,,4398.98,0
15227030,13:19:43,13:19:43,638,20,,,,4529.38,0
15227030,13:21:12,13:21:12,639,21,,,,4918.55,0
15227030,13:22:01,13:22:01,640,22,,,,5104.37,0
15227030,13:23:00,13:23:00,10747,23,,,,5365.7,
15227030,13:23:50,13:23:50,642,24,,,,5677.39,0
15227030,13:24:37,13:24:37,643,25,,,,6005.78,0
15227030,13:25:16,13:25:16,644,26,,,,6240.2,0
15227030,13:25:52,13:25:52,645,27,,,,6475.84,0
15227030,13:26:21,13:26:21,8413,28,,,,6658.28,0
15227030,13:27:00,13:27:00,647,29,,,,6844.93,
15227030,13:28:12,13:28:12,648,30,,,,7187.23,0
15227030,13:29:11,13:29:11,649,31,,,,7469.73,0
15227030,13:29:53,13:29:53,650,32,,,,7683,0
15227030,13:32:13,13:32:13,9607,33,,,,8209.73,0
15227030,13:34:12,13:34:12,4978,34,,,,8658.34,0
15227030,13:35:06,13:35:06,4979,35,,,,8919.83,0
15227030,13:36:11,13:36:11,4980,36,,,,9251.69,0
15227030,13:36:49,13:36:49,4981,37,,,,9439.98,0
15227030,13:37:33,13:37:33,4982,38,,,,9630.93,0
15227030,13:38:36,13:38:36,2428,39,,,,9916.08,0
15227030,13:39:25,13:39:25,2429,40,,,,10137.57,0
15227030,13:40:09,13:40:09,2430,41,,,,10404.48,0
15227030,13:41:06,13:41:06,2431,42,,,,10656.38,0
15227030,13:41:29,13:41:29,2432,43,,,,10769.11,0
15227030,13:42:05,13:42:05,9934,44,,,,10932.4,0
15227030,13:43:00,13:43:00,2129,45,,,,11114.28,
15227030,13:43:46,13:43:46,2130,46,,,,11330.22,0
15227030,13:44:41,13:44:41,2131,47,,,,11590.11,0
15227030,13:45:42,13:45:42,2132,48,,,,11820.07,0
15227030,13:46:09,13:46:09,2133,49,,,,11947.53,0
15227030,13:46:46,13:46:46,2134,50,,,,12121.11,0
15227030,13:47:07,13:47:07,160,51,,,,12195.04,0
15227030,13:51:00,13:51:00,10160,52,,,,13292.71,
15227030,13:55:43,13:55:43,162,53,,,,14334.22,0
15227030,13:56:33,13:56:33,163,54,,,,14522.34,0
15227030,13:57:37,13:57:37,164,55,,,,14759.38,0
15227030,13:58:35,13:58:35,165,56,,,,14951.14,0
15227030,13:59:43,13:59:43,166,57,,,,15163.22,0
15227030,14:00:26,14:00:26,167,58,,,,15297.16,0
15227030,14:02:17,14:02:17,168,59,,,,15644.47,0
15227030,14:03:07,14:03:07,169,60,,,,15846.16,0
15227030,14:04:08,14:04:08,170,61,,,,16046.65,0
15227030,14:05:34,14:05:34,4983,62,,,,16401.84,0
15227030,14:07:04,14:07:04,4984,63,,,,16647.81,0
15227030,14:08:15,14:08:15,4985,64,,,,16829.44,0
15227030,14:09:24,14:09:24,4986,65,,,,17054.34,0
15227030,14:11:07,14:11:07,4987,66,,,,17280.4,0
15227030,14:12:37,14:12:37,4988,67,,,,17474.08,0
15227030,14:14:00,14:14:00,3344,68,,1,,17803.07,
15227040,13:01:00,13:01:00,10708,1,,,1,0,
15227040,13:02:15,13:02:15,2592,2,,,,402.53,0
15227040,13:03:11,13:03:11,2593,3,,,,625.04,0
15227040,13:05:00,13:05:00,10042,4,,,,952.62,
15227040,13:05:52,13:05:52,10234,5,,,,1113.95,0
15227040,13:07:12,13:07:12,2596,6,,,,1497.08,0
15227040,13:07:46,13:07:46,2597,7,,,,1620.88,0
15227040,13:08:30,13:08:30,9092,8,,,,1757.97,0
15227040,13:09:17,13:09:17,4421,9,,,,1925.08,0
15227040,13:10:01,13:10:01,4422,10,,,,2097.79,0
15227040,13:11:19,13:11:19,10771,11,,,,2490.28,0
15227040,13:12:03,13:12:03,630,12,,,,2727.29,0
15227040,13:13:01,13:13:01,631,13,,,,2932.12,0
15227040,13:14:00,13:14:00,632,14,,,,3183.16,
15227040,13:15:13,13:15:13,633,15,,,,3481.85,0
15227040,13:16:21,13:16:21,634,16,,,,3724.7,0
15227040,13:17:07,13:17:07,635,17,,,,3931.13,0
15227040,13:18:14,13:18:14,636,18,,,,4188.05,0
15227040,13:19:12,13:19:12,637,19,,,,4398.98,0
15227040,13:19:43,13:19:43,638,20,,,,4529.38,0
15227040,13:21:12,13:21:12,639,21,,,,4918.55,0
15227040,13:22:01,13:22:01,640,22,,,,5104.37,0
15227040,13:23:00,13:23:00,10747,23,,,,5365.7,
15227040,13:23:50,13:23:50,642,24,,,,5677.39,0
15227040,13:24:37,13:24:37,643,25,,,,6005.78,0
15227040,13:25:16,13:25:16,644,26,,,,6240.2,0
15227040,13:25:52,13:25:52,645,27,,,,6475.84,0
15227040,13:26:21,13:26:21,8413,28,,,,6658.28,0
15227040,13:27:00,13:27:00,647,29,,,,6844.93,
15227040,13:28:12,13:28:12,648,30,,,,7187.23,0
15227040,13:29:11,13:29:11,649,31,,,,7469.73,0
15227040,13:29:53,13:29:53,650,32,,,,7683,0
15227040,13:32:13,13:32:13,9607,33,,,,8209.73,0
15227040,13:34:12,13:34:12,4978,34,,,,8658.34,0
15227040,13:35:06,13:35:06,4979,35,,,,8919.83,0
15227040,13:36:11,13:36:11,4980,36,,,,9251.69,0
15227040,13:36:49,13:36:49,4981,37,,,,9439.98,0
15227040,13:37:33,13:37:33,4982,38,,,,9630.93,0
15227040,13:38:36,13:38:36,2428,39,,,,9916.08,0
15227040,13:39:25,13:39:25,2429,40,,,,10137.57,0
15227040,13:40:09,13:40:09,2430,41,,,,10404.48,0
15227040,13:41:06,13:41:06,2431,42,,,,10656.38,0
15227040,13:41:29,13:41:29,2432,43,,,,10769.11,0
15227040,13:42:05,13:42:05,9934,44,,,,10932.4,0
15227040,13:43:00,13:43:00,2129,45,,,,11114.28,
15227040,13:43:46,13:43:46,2130,46,,,,11330.22,0
15227040,13:44:41,13:44:41,2131,47,,,,11590.11,0
15227040,13:45:42,13:45:42,2132,48,,,,11820.07,0
15227040,13:46:09,13:46:09,2133,49,,,,11947.53,0
15227040,13:46:46,13:46:46,2134,50,,,,12121.11,0
15227040,13:47:07,13:47:07,160,51,,,,12195.04,0
15227040,13:51:00,13:51:00,10160,52,,,,13292.71,
15227040,13:55:43,13:55:43,162,53,,,,14334.22,0
15227040,13:56:33,13:56:33,163,54,,,,14522.34,0
15227040,13:57:37,13:57:37,164,55,,,,14759.38,0
15227040,13:58:35,13:58:35,165,56,,,,14951.14,0
15227040,13:59:43,13:59:43,166,57,,,,15163.22,0
15227040,14:00:26,14:00:26,167,58,,,,15297.16,0
15227040,14:02:17,14:02:17,168,59,,,,15644.47,0
15227040,14:03:07,14:03:07,169,60,,,,15846.16,0
15227040,14:04:08,14:04:08,170,61,,,,16046.65,0
15227040,14:05:34,14:05:34,4983,62,,,,16401.84,0
15227040,14:07:04,14:07:04,4984,63,,,,16647.81,0
15227040,14:08:15,14:08:15,4985,64,,,,16829.44,0
15227040,14:09:24,14:09:24,4986,65,,,,17054.34,0
15227040,14:11:07,14:11:07,4987,66,,,,17280.4,0
15227040,14:12:37,14:12:37,4988,67,,,,17474.08,0
15227040,14:14:00,14:14:00,3344,68,,1,,17803.07,
15227050,13:01:00,13:01:00,10708,1,,,1,0,
15227050,13:02:15,13:02:15,2592,2,,,,402.53,0
15227050,13:03:11,13:03:11,2593,3,,,,625.04,0
15227050,13:05:00,13:05:00,10042,4,,,,952.62,
15227050,13:05:52,13:05:52,10234,5,,,,1113.95,0
15227050,13:07:12,13:07:12,2596,6,,,,1497.08,0
15227050,13:07:46,13:07:46,2597,7,,,,1620.88,0
15227050,13:08:30,13:08:30,9092,8,,,,1757.97,0
15227050,13:09:17,13:09:17,4421,9,,,,1925.08,0
15227050,13:10:01,13:10:01,4422,10,,,,2097.79,0
15227050,13:11:19,13:11:19,10771,11,,,,2490.28,0
15227050,13:12:03,13:12:03,630,12,,,,2727.29,0
15227050,13:13:01,13:13:01,631,13,,,,2932.12,0
15227050,13:14:00,13:14:00,632,14,,,,3183.16,
15227050,13:15:13,13:15:13,633,15,,,,3481.85,0
15227050,13:16:21,13:16:21,634,16,,,,3724.7,0
15227050,13:17:07,13:17:07,635,17,,,,3931.13,0
15227050,13:18:14,13:18:14,636,18,,,,4188.05,0
15227050,13:19:12,13:19:12,637,19,,,,4398.98,0
15227050,13:19:43,13:19:43,638,20,,,,4529.38,0
15227050,13:21:12,13:21:12,639,21,,,,4918.55,0
15227050,13:22:01,13:22:01,640,22,,,,5104.37,0
15227050,13:23:00,13:23:00,10747,23,,,,5365.7,
15227050,13:23:50,13:23:50,642,24,,,,5677.39,0
15227050,13:24:37,13:24:37,643,25,,,,6005.78,0
15227050,13:25:16,13:25:16,644,26,,,,6240.2,0
15227050,13:25:52,13:25:52,645,27,,,,6475.84,0
15227050,13:26:21,13:26:21,8413,28,,,,6658.28,0
15227050,13:27:00,13:27:00,647,29,,,,6844.93,
15227050,13:28:12,13:28:12,648,30,,,,7187.23,0
15227050,13:29:11,13:29:11,649,31,,,,7469.73,0
15227050,13:29:53,13:29:53,650,32,,,,7683,0
15227050,13:32:13,13:32:13,9607,33,,,,8209.73,0
15227050,13:34:12,13:34:12,4978,34,,,,8658.34,0
15227050,13:35:06,13:35:06,4979,35,,,,8919.83,0
15227050,13:36:11,13:36:11,4980,36,,,,9251.69,0
15227050,13:36:49,13:36:49,4981,37,,,,9439.98,0
15227050,13:37:33,13:37:33,4982,38,,,,9630.93,0
15227050,13:38:36,13:38:36,2428,39,,,,9916.08,0
15227050,13:39:25,13:39:25,2429,40,,,,10137.57,0
15227050,13:40:09,13:40:09,2430,41,,,,10404.48,0
15227050,13:41:06,13:41:06,2431,42,,,,10656.38,0
15227050,13:41:29,13:41:29,2432,43,,,,10769.11,0
15227050,13:42:05,13:42:05,9934,44,,,,10932.4,0
15227050,13:43:00,13:43:00,2129,45,,,,11114.28,
15227050,13:43:46,13:43:46,2130,46,,,,11330.22,0
15227050,13:44:41,13:44:41,2131,47,,,,11590.11,0
15227050,13:45:42,13:45:42,2132,48,,,,11820.07,0
15227050,13:46:09,13:46:09,2133,49,,,,11947.53,0
15227050,13:46:46,13:46:46,2134,50,,,,12121.11,0
15227050,13:47:07,13:47:07,160,51,,,,12195.04,0
15227050,13:51:00,13:51:00,10160,52,,,,13292.71,
15227050,13:55:43,13:55:43,162,53,,,,14334.22,0
15227050,13:56:33,13:56:33,163,54,,,,14522.34,0
15227050,13:57:37,13:57:37,164,55,,,,14759.38,0
15227050,13:58:35,13:58:35,165,56,,,,14951.14,0
15227050,13:59:43,13:59:43,166,57,,,,15163.22,0
15227050,14:00:26,14:00:26,167,58,,,,15297.16,0
15227050,14:02:17,14:02:17,168,59,,,,15644.47,0
15227050,14:03:07,14:03:07,169,60,,,,15846.16,0
15227050,14:04:08,14:04:08,170,61,,,,16046.65,0
15227050,14:05:34,14:05:34,4983,62,,,,16401.84,0
15227050,14:07:04,14:07:04,4984,63,,,,16647.81,0
15227050,14:08:15,14:08:15,4985,64,,,,16829.44,0
15227050,14:09:24,14:09:24,4986,65,,,,17054.34,0
15227050,14:11:07,14:11:07,4987,66,,,,17280.4,0
15227050,14:12:37,14:12:37,4988,67,,,,17474.08,0
15227050,14:14:00,14:14:00,3344,68,,1,,17803.07,
15227060,13:01:00,13:01:00,10708,1,,,1,0,
15227060,13:02:15,13:02:15,2592,2,,,,402.53,0
15227060,13:03:11,13:03:11,2593,3,,,,625.04,0
15227060,13:05:00,13:05:00,10042,4,,,,952.62,
15227060,13:05:52,13:05:52,10234,5,,,,1113.95,0
15227060,13:07:12,13:07:12,2596,6,,,,1497.08,0
15227060,13:07:46,13:07:46,2597,7,,,,1620.88,0
15227060,13:08:30,13:08:30,9092,8,,,,1757.97,0
15227060,13:09:17,13:09:17,4421,9,,,,1925.08,0
15227060,13:10:01,13:10:01,4422,10,,,,2097.79,0
15227060,13:11:19,13:11:19,10771,11,,,,2490.28,0
15227060,13:12:03,13:12:03,630,12,,,,2727.29,0
15227060,13:13:01,13:13:01,631,13,,,,2932.12,0
15227060,13:14:00,13:14:00,632,14,,,,3183.16,
15227060,13:15:13,13:15:13,633,15,,,,3481.85,0
15227060,13:16:21,13:16:21,634,16,,,,3724.7,0
15227060,13:17:07,13:17:07,635,17,,,,3931.13,0
15227060,13:18:14,13:18:14,636,18,,,,4188.05,0
15227060,13:19:12,13:19:12,637,19,,,,4398.98,0
15227060,13:19:43,13:19:43,638,20,,,,4529.38,0
15227060,13:21:12,13:21:12,639,21,,,,4918.55,0
15227060,13:22:01,13:22:01,640,22,,,,5104.37,0
15227060,13:23:00,13:23:00,10747,23,,,,5365.7,
15227060,13:23:50,13:23:50,642,24,,,,5677.39,0
15227060,13:24:37,13:24:37,643,25,,,,6005.78,0
15227060,13:25:16,13:25:16,644,26,,,,6240.2,0
15227060,13:25:52,13:25:52,645,27,,,,6475.84,0
15227060,13:26:21,13:26:21,8413,28,,,,6658.28,0
15227060,13:27:00,13:27:00,647,29,,,,6844.93,
15227060,13:28:12,13:28:12,648,30,,,,7187.23,0
15227060,13:29:11,13:29:11,649,31,,,,7469.73,0
15227060,13:29:53,13:29:53,650,32,,,,7683,0
15227060,13:32:13,13:32:13,9607,33,,,,8209.73,0
15227060,13:34:12,13:34:12,4978,34,,,,8658.34,0
15227060,13:35:06,13:35:06,4979,35,,,,8919.83,0
15227060,13:36:11,13:36:11,4980,36,,,,9251.69,0
15227060,13:36:49,13:36:49,4981,37,,,,9439.98,0
15227060,13:37:33,13:37:33,4982,38,,,,9630.93,0
15227060,13:38:36,13:38:36,2428,39,,,,9916.08,0
15227060,13:39:25,13:39:25,2429,40,,,,10137.57,0
15227060,13:40:09,13:40:09,2430,41,,,,10404.48,0
15227060,13:41:06,13:41:06,2431,42,,,,10656.38,0
15227060,13:41:29,13:41:29,2432,43,,,,10769.11,0
15227060,13:42:05,13:42:05,9934,44,,,,10932.4,0
15227060,13:43:00,13:43:00,2129,45,,,,11114.28,
15227060,13:43:46,13:43:46,2130,46,,,,11330.22,0
15227060,13:44:41,13:44:41,2131,47,,,,11590.11,0
15227060,13:45:42,13:45:42,2132,48,,,,11820.07,0
15227060,13:46:09,13:46:09,2133,49,,,,11947.53,0
15227060,13:46:46,13:46:46,2134,50,,,,12121.11,0
15227060,13:47:07,13:47:07,160,51,,,,12195.04,0
15227060,13:51:00,13:51:00,10160,52,,,,13292.71,
15227060,13:55:43,13:55:43,162,53,,,,14334.22,0
15227060,13:56:33,13:56:33,163,54,,,,14522.34,0
15227060,13:57:37,13:57:37,164,55,,,,14759.38,0
15227060,13:58:35,13:58:35,165,56,,,,14951.14,0
15227060,13:59:43,13:59:43,166,57,,,,15163.22,0
15227060,14:00:26,14:00:26,167,58,,,,15297.16,0
15227060,14:02:17,14:02:17,168,59,,,,15644.47,0
15227060,14:03:07,14:03:07,169,60,,,,15846.16,0
15227060,14:04:08,14:04:08,170,61,,,,16046.65,0
15227060,14:05:34,14:05:34,4983,62,,,,16401.84,0
15227060,14:07:04,14:07:04,4984,63,,,,16647.81,0
15227060,14:08:15,14:08:15,4985,64,,,,16829.44,0
15227060,14:09:24,14:09:24,4986,65,,,,17054.34,0
15227060,14:11:07,14:11:07,4987,66,,,,17280.4,0
15227060,14:12:37,14:12:37,4988,67,,,,17474.08,0
15227060,14:14:00,14:14:00,3344,68,,1,,17803.07,
15227100,13:01:00,13:01:00,10708,1,,,1,0,
15227100,13:02:15,13:02:15,2592,2,,,,402.53,0
15227100,13:03:11,13:03:11,2593,3,,,,625.04,0
15227100,13:05:00,13:05:00,10042,4,,,,952.62,
15227100,13:05:52,13:05:52,10234,5,,,,1113.95,0
15227100,13:07:12,13:07:12,2596,6,,,,1497.08,0
15227100,13:07:46,13:07:46,2597,7,,,,1620.88,0
15227100,13:08:30,13:08:30,9092,8,,,,1757.97,0
15227100,13:09:17,13:09:17,4421,9,,,,1925.08,0
15227100,13:10:01,13:10:01,4422,10,,,,2097.79,0
15227100,13:11:19,13:11:19,10771,11,,,,2490.28,0
15227100,13:12:03,13:12:03,630,12,,,,2727.29,0
15227100,13:13:01,13:13:01,631,13,,,,2932.12,0
15227100,13:14:00,13:14:00,632,14,,,,3183.16,
15227100,13:15:13,13:15:13,633,15,,,,3481.85,0
15227100,13:16:21,13:16:21,634,16,,,,3724.7,0
15227100,13:17:07,13:17:07,635,17,,,,3931.13,0
15227100,13:18:14,13:18:14,636,18,,,,4188.05,0
15227100,13:19:12,13:19:12,637,19,,,,4398.98,0
15227100,13:19:43,13:19:43,638,20,,,,4529.38,0
15227100,13:21:12,13:21:12,639,21,,,,4918.55,0
15227100,13:22:01,13:22:01,640,22,,,,5104.37,0
15227100,13:23:00,13:23:00,10747,23,,,,5365.7,
15227100,13:23:50,13:23:50,642,24,,,,5677.39,0
15227100,13:24:37,13:24:37,643,25,,,,6005.78,0
15227100,13:25:16,13:25:16,644,26,,,,6240.2,0
15227100,13:25:52,13:25:52,645,27,,,,6475.84,0
15227100,13:26:21,13:26:21,8413,28,,,,6658.28,0
15227100,13:27:00,13:27:00,647,29,,,,6844.93,
15227100,13:28:12,13:28:12,648,30,,,,7187.23,0
15227100,13:29:11,13:29:11,649,31,,,,7469.73,0
15227100,13:29:53,13:29:53,650,32,,,,7683,0
15227100,13:32:13,13:32:13,9607,33,,,,8209.73,0
15227100,13:34:12,13:34:12,4978,34,,,,8658.34,0
15227100,13:35:06,13:35:06,4979,35,,,,8919.83,0
15227100,13:36:11,13:36:11,4980,36,,,,9251.69,0
15227100,13:36:49,13:36:49,4981,37,,,,9439.98,0
15227100,13:37:33,13:37:33,4982,38,,,,9630.93,0
15227100,13:38:36,13:38:36,2428,39,,,,9916.08,0
15227100,13:39:25,13:39:25,2429,40,,,,10137.57,0
15227100,13:40:09,13:40:09,2430,41,,,,10404.48,0
15227100,13:41:06,13:41:06,2431,42,,,,10656.38,0
15227100,13:41:29,13:41:29,2432,43,,,,10769.11,0
15227100,13:42:05,13:42:05,9934,44,,,,10932.4,0
15227100,13:43:00,13:43:00,2129,45,,,,11114.28,
15227100,13:43:46,13:43:46,2130,46,,,,11330.22,0
15227100,13:44:41,13:44:41,2131,47,,,,11590.11,0
15227100,13:45:42,13:45:42,2132,48,,,,11820.07,0
15227100,13:46:09,13:46:09,2133,49,,,,11947.53,0
15227100,13:46:46,13:46:46,2134,50,,,,12121.11,0
15227100,13:47:07,13:47:07,160,51,,,,12195.04,0
15227100,13:51:00,13:51:00,10160,52,,,,13292.71,
15227100,13:55:43,13:55:43,162,53,,,,14334.22,0
15227100,13:56:33,13:56:33,163,54,,,,14522.34,0
15227100,13:57:37,13:57:37,164,55,,,,14759.38,0
15227100,13:58:35,13:58:35,165,56,,,,14951.14,0
15227100,13:59:43,13:59:43,166,57,,,,15163.22,0
15227100,14:00:26,14:00:26,167,58,,,,15297.16,0
15227100,14:02:17,14:02:17,168,59,,,,15644.47,0
15227100,14:03:07,14:03:07,169,60,,,,15846.16,0
15227100,14:04:08,14:04:08,170,61,,,,16046.65,0
15227100,14:05:34,14:05:34,4983,62,,,,16401.84,0
15227100,14:07:04,14:07:04,4984,63,,,,16647.81,0
15227100,14:08:15,14:08:15,4985,64,,,,16829.44,0
15227100,14:09:24,14:09:24,4986,65,,,,17054.34,0
15227100,14:11:07,14:11:07,4987,66,,,,17280.4,0
15227100,14:12:37,14:12:37,4988,67,,,,17474.08,0
15227100,14:14:00,14:14:00,3344,68,,1,,17803.07,
15227110,13:01:00,13:01:00,10708,1,,,1,0,
15227110,13:02:15,13:02:15,2592,2,,,,402.53,0
15227110,13:03:11,13:03:11,2593,3,,,,625.04,0
15227110,13:05:00,13:05:00,10042,4,,,,952.62,
15227110,13:05:52,13:05:52,10234,5,,,,1113.95,0
15227110,13:07:12,13:07:12,2596,6,,,,1497.08,0
15227110,13:07:46,13:07:46,2597,7,,,,1620.88,0
15227110,13:08:30,13:08:30,9092,8,,,,1757.97,0
15227110,13:09:17,13:09:17,4421,9,,,,1925.08,0
15227110,13:10:01,13:10:01,4422,10,,,,2097.79,0
15227110,13:11:19,13:11:19,10771,11,,,,2490.28,0
15227110,13:12:03,13:12:03,630,12,,,,2727.29,0
15227110,13:13:01,13:13:01,631,13,,,,2932.12,0
15227110,13:14:00,13:14:00,632,14,,,,3183.16,
15227110,13:15:13,13:15:13,633,15,,,,3481.85,0
15227110,13:16:21,13:16:21,634,16,,,,3724.7,0
15227110,13:17:07,13:17:07,635,17,,,,3931.13,0
15227110,13:18:14,13:18:14,636,18,,,,4188.05,0
15227110,13:19:12,13:19:12,637,19,,,,4398.98,0
15227110,13:19:43,13:19:43,638,20,,,,4529.38,0
15227110,13:21:12,13:21:12,639,21,,,,4918.55,0
15227110,13:22:01,13:22:01,640,22,,,,5104.37,0
15227110,13:23:00,13:23:00,10747,23,,,,5365.7,
15227110,13:23:50,13:23:50,642,24,,,,5677.39,0
15227110,13:24:37,13:24:37,643,25,,,,6005.78,0
15227110,13:25:16,13:25:16,644,26,,,,6240.2,0
15227110,13:25:52,13:25:52,645,27,,,,6475.84,0
15227110,13:26:21,13:26:21,8413,28,,,,6658.28,0
15227110,13:27:00,13:27:00,647,29,,,,6844.93,
15227110,13:28:12,13:28:12,648,30,,,,7187.23,0
15227110,13:29:11,13:29:11,649,31,,,,7469.73,0
15227110,13:29:53,13:29:53,650,32,,,,7683,0
15227110,13:32:13,13:32:13,9607,33,,,,8209.73,0
15227110,13:34:12,13:34:12,4978,34,,,,8658.34,0
15227110,13:35:06,13:35:06,4979,35,,,,8919.83,0
15227110,13:36:11,13:36:11,4980,36,,,,9251.69,0
15227110,13:36:49,13:36:49,4981,37,,,,9439.98,0
15227110,13:37:33,13:37:33,4982,38,,,,9630.93,0
15227110,13:38:36,13:38:36,2428,39,,,,9916.08,0
15227110,13:39:25,13:39:25,2429,40,,,,10137.57,0
15227110,13:40:09,13:40:09,2430,41,,,,10404.48,0
15227110,13:41:06,13:41:06,2431,42,,,,10656.38,0
15227110,13:41:29,13:41:29,2432,43,,,,10769.11,0
15227110,13:42:05,13:42:05,9934,44,,,,10932.4,0
15227110,13:43:00,13:43:00,2129,45,,,,11114.28,
15227110,13:43:46,13:43:46,2130,46,,,,11330.22,0
15227110,13:44:41,13:44:41,2131,47,,,,11590.11,0
15227110,13:45:42,13:45:42,2132,48,,,,11820.07,0
15227110,13:46:09,13:46:09,2133,49,,,,11947.53,0
15227110,13:46:46,13:46:46,2134,50,,,,12121.11,0
15227110,13:47:07,13:47:07,160,51,,,,12195.04,0
15227110,13:51:00,13:51:00,10160,52,,,,13292.71,
15227110,13:55:43,13:55:43,162,53,,,,14334.22,0
15227110,13:56:33,13:56:33,163,54,,,,14522.34,0
15227110,13:57:37,13:57:37,164,55,,,,14759.38,0
15227110,13:58:35,13:58:35,165,56,,,,14951.14,0
15227110,13:59:43,13:59:43,166,57,,,,15163.22,0
15227110,14:00:26,14:00:26,167,58,,,,15297.16,0
15227110,14:02:17,14:02:17,168,59,,,,15644.47,0
15227110,14:03:07,14:03:07,169,60,,,,15846.16,0
15227110,14:04:08,14:04:08,170,61,,,,16046.65,0
15227110,14:05:34,14:05:34,4983,62,,,,16401.84,0
15227110,14:07:04,14:07:04,4984,63,,,,16647.81,0
15227110,14:08:15,14:08:15,4985,64,,,,16829.44,0
15227110,14:09:24,14:09:24,4986,65,,,,17054.34,0
15227110,14:11:07,14:11:07,4987,66,,,,17280.4,0
15227110,14:12:37,14:12:37,4988,67,,,,17474.08,0
15227110,14:14:00,14:14:00,3344,68,,1,,17803.07,
15238070,16:30:00,16:30:00,10708,1,,,1,0,
15238070,16:31:53,16:31:53,2592,2,,,,402.53,0
15238070,16:33:16,16:33:16,2593,3,,,,625.04,0
15238070,16:36:00,16:36:00,10042,4,,,,952.62,
15238070,16:36:58,16:36:58,10234,5,,,,1113.95,0
15238070,16:38:27,16:38:27,2596,6,,,,1497.08,0
15238070,16:39:04,16:39:04,2597,7,,,,1620.88,0
15238070,16:39:53,16:39:53,9092,8,,,,1757.97,0
15238070,16:40:46,16:40:46,4421,9,,,,1925.08,0
15238070,16:41:35,16:41:35,4422,10,,,,2097.79,0
15238070,16:43:01,16:43:01,10771,11,,,,2490.28,0
15238070,16:43:50,16:43:50,630,12,,,,2727.29,0
15238070,16:44:55,16:44:55,631,13,,,,2932.12,0
15238070,16:46:00,16:46:00,632,14,,,,3183.16,
15238070,16:46:57,16:46:57,633,15,,,,3481.85,0
15238070,16:47:49,16:47:49,634,16,,,,3724.7,0
15238070,16:48:25,16:48:25,635,17,,,,3931.13,0
15238070,16:49:18,16:49:18,636,18,,,,4188.05,0
15238070,16:50:03,16:50:03,637,19,,,,4398.98,0
15238070,16:50:27,16:50:27,638,20,,,,4529.38,0
15238070,16:51:36,16:51:36,639,21,,,,4918.55,0
15238070,16:52:14,16:52:14,640,22,,,,5104.37,0
15238070,16:53:00,16:53:00,10747,23,,,,5365.7,
15238070,16:53:38,16:53:38,642,24,,,,5677.39,0
15238070,16:54:13,16:54:13,643,25,,,,6005.78,0
15238070,16:54:42,16:54:42,644,26,,,,6240.2,0
15238070,16:55:09,16:55:09,645,27,,,,6475.84,0
15238070,16:55:31,16:55:31,8413,28,,,,6658.28,0
15238070,16:56:00,16:56:00,647,29,,,,6844.93,
15238070,16:56:49,16:56:49,648,30,,,,7187.23,0
15238070,16:57:30,16:57:30,649,31,,,,7469.73,0
15238070,16:57:59,16:57:59,650,32,,,,7683,0
15238070,16:59:35,16:59:35,9607,33,,,,8209.73,0
15238070,17:00:57,17:00:57,4978,34,,,,8658.34,0
15238070,17:01:34,17:01:34,4979,35,,,,8919.83,0
15238070,17:02:18,17:02:18,4980,36,,,,9251.69,0
15238070,17:02:45,17:02:45,4981,37,,,,9439.98,0
15238070,17:03:15,17:03:15,4982,38,,,,9630.93,0
15238070,17:03:58,17:03:58,2428,39,,,,9916.08,0
15238070,17:04:32,17:04:32,2429,40,,,,10137.57,0
15238070,17:05:02,17:05:02,2430,41,,,,10404.48,0
15238070,17:05:41,17:05:41,2431,42,,,,10656.38,0
15238070,17:05:57,17:05:57,2432,43,,,,10769.11,0
15238070,17:06:22,17:06:22,9934,44,,,,10932.4,0
15238070,17:07:00,17:07:00,2129,45,,,,11114.28,
15238070,17:07:40,17:07:40,2130,46,,,,11330.22,0
15238070,17:08:29,17:08:29,2131,47,,,,11590.11,0
15238070,17:09:22,17:09:22,2132,48,,,,11820.07,0
15238070,17:09:45,17:09:45,2133,49,,,,11947.53,0
15238070,17:10:18,17:10:18,2134,50,,,,12121.11,0
15238070,17:10:36,17:10:36,160,51,,,,12195.04,0
15238070,17:14:00,17:14:00,10160,52,,,,13292.71,
15238070,17:17:16,17:17:16,162,53,,,,14334.22,0
15238070,17:17:51,17:17:51,163,54,,,,14522.34,0
15238070,17:18:36,17:18:36,164,55,,,,14759.38,0
15238070,17:19:16,17:19:16,165,56,,,,14951.14,0
15238070,17:20:04,17:20:04,166,57,,,,15163.22,0
15238070,17:20:33,17:20:33,167,58,,,,15297.16,0
15238070,17:21:51,17:21:51,168,59,,,,15644.47,0
15238070,17:22:26,17:22:26,169,60,,,,15846.16,0
15238070,17:23:08,17:23:08,170,61,,,,16046.65,0
15238070,17:24:08,17:24:08,4983,62,,,,16401.84,0
15238070,17:25:10,17:25:10,4984,63,,,,16647.81,0
15238070,17:26:00,17:26:00,4985,64,,,,16829.44,0
15238070,17:26:48,17:26:48,4986,65,,,,17054.34,0
15238070,17:28:00,17:28:00,4987,66,,,,17280.4,0
15238070,17:29:02,17:29:02,4988,67,,,,17474.08,0
15238070,17:30:00,17:30:00,3344,68,,1,,17803.07,
1536010,20:54:00,20:54:00,10708,1,,,1,0,
1536010,20:55:34,20:55:34,2592,2,,,,402.53,0
1536010,20:56:43,20:56:43,2593,3,,,,625.04,0
1536010,20:59:00,20:59:00,10042,4,,,,952.62,
1536010,20:59:58,20:59:58,10234,5,,,,1113.95,0
1536010,21:01:27,21:01:27,2596,6,,,,1497.08,0
1536010,21:02:04,21:02:04,2597,7,,,,1620.88,0
1536010,21:02:53,21:02:53,9092,8,,,,1757.97,0
1536010,21:03:46,21:03:46,4421,9,,,,1925.08,0
1536010,21:04:35,21:04:35,4422,10,,,,2097.79,0
1536010,21:06:01,21:06:01,10771,11,,,,2490.28,0
1536010,21:06:50,21:06:50,630,12,,,,2727.29,0
1536010,21:07:55,21:07:55,631,13,,,,2932.12,0
1536010,21:09:00,21:09:00,632,14,,,,3183.16,
1536010,21:09:49,21:09:49,633,15,,,,3481.85,0
1536010,21:10:34,21:10:34,634,16,,,,3724.7,0
1536010,21:11:04,21:11:04,635,17,,,,3931.13,0
1536010,21:11:49,21:11:49,636,18,,,,4188.05,0
1536010,21:12:28,21:12:28,637,19,,,,4398.98,0
1536010,21:12:49,21:12:49,638,20,,,,4529.38,0
1536010,21:13:48,21:13:48,639,21,,,,4918.55,0
1536010,21:14:21,21:14:21,640,22,,,,5104.37,0
1536010,21:15:00,21:15:00,10747,23,,,,5365.7,
1536010,21:15:38,21:15:38,642,24,,,,5677.39,0
1536010,21:16:13,21:16:13,643,25,,,,6005.78,0
1536010,21:16:42,21:16:42,644,26,,,,6240.2,0
1536010,21:17:09,21:17:09,645,27,,,,6475.84,0
1536010,21:17:31,21:17:31,8413,28,,,,6658.28,0
1536010,21:18:00,21:18:00,647,29,,,,6844.93,
1536010,21:18:45,21:18:45,648,30,,,,7187.23,0
1536010,21:19:22,21:19:22,649,31,,,,7469.73,0
1536010,21:19:48,21:19:48,650,32,,,,7683,0
1536010,21:21:15,21:21:15,9607,33,,,,8209.73,0
1536010,21:22:30,21:22:30,4978,34,,,,8658.34,0
1536010,21:23:04,21:23:04,4979,35,,,,8919.83,0
1536010,21:23:44,21:23:44,4980,36,,,,9251.69,0
1536010,21:24:08,21:24:08,4981,37,,,,9439.98,0
1536010,21:24:36,21:24:36,4982,38,,,,9630.93,0
1536010,21:25:15,21:25:15,2428,39,,,,9916.08,0
1536010,21:25:45,21:25:45,2429,40,,,,10137.57,0
1536010,21:26:13,21:26:13,2430,41,,,,10404.48,0
1536010,21:26:48,21:26:48,2431,42,,,,10656.38,0
1536010,21:27:03,21:27:03,2432,43,,,,10769.11,0
1536010,21:27:26,21:27:26,9934,44,,,,10932.4,0
1536010,21:28:00,21:28:00,2129,45,,,,11114.28,
1536010,21:28:34,21:28:34,2130,46,,,,11330.22,0
1536010,21:29:16,21:29:16,2131,47,,,,11590.11,0
1536010,21:30:02,21:30:02,2132,48,,,,11820.07,0
1536010,21:30:21,21:30:21,2133,49,,,,11947.53,0
1536010,21:30:50,21:30:50,2134,50,,,,12121.11,0
1536010,21:31:05,21:31:05,160,51,,,,12195.04,0
1536010,21:34:00,21:34:00,10160,52,,,,13292.71,
1536010,21:36:52,21:36:52,162,53,,,,14334.22,0
1536010,21:37:22,21:37:22,163,54,,,,14522.34,0
1536010,21:38:02,21:38:02,164,55,,,,14759.38,0
1536010,21:38:37,21:38:37,165,56,,,,14951.14,0
1536010,21:39:18,21:39:18,166,57,,,,15163.22,0
1536010,21:39:44,21:39:44,167,58,,,,15297.16,0
1536010,21:40:52,21:40:52,168,59,,,,15644.47,0
1536010,21:41:22,21:41:22,169,60,,,,15846.16,0
1536010,21:42:00,21:42:00,170,61,,,,16046.65,0
1536010,21:42:52,21:42:52,4983,62,,,,16401.84,0
1536010,21:43:46,21:43:46,4984,63,,,,16647.81,0
1536010,21:44:30,21:44:30,4985,64,,,,16829.44,0
1536010,21:45:12,21:45:12,4986,65,,,,17054.34,0
1536010,21:46:15,21:46:15,4987,66,,,,17280.4,0
1536010,21:47:09,21:47:09,4988,67,,,,17474.08,0
1536010,21:48:00,21:48:00,3344,68,,1,,17803.07,
1536120,20:54:00,20:54:00,10708,1,,,1,0,
1536120,20:55:34,20:55:34,2592,2,,,,402.53,0
1536120,20:56:43,20:56:43,2593,3,,,,625.04,0
1536120,20:59:00,20:59:00,10042,4,,,,952.62,
1536120,20:59:58,20:59:58,10234,5,,,,1113.95,0
1536120,21:01:27,21:01:27,2596,6,,,,1497.08,0
1536120,21:02:04,21:02:04,2597,7,,,,1620.88,0
1536120,21:02:53,21:02:53,9092,8,,,,1757.97,0
1536120,21:03:46,21:03:46,4421,9,,,,1925.08,0
1536120,21:04:35,21:04:35,4422,10,,,,2097.79,0
1536120,21:06:01,21:06:01,10771,11,,,,2490.28,0
1536120,21:06:50,21:06:50,630,12,,,,2727.29,0
1536120,21:07:55,21:07:55,631,13,,,,2932.12,0
1536120,21:09:00,21:09:00,632,14,,,,3183.16,
1536120,21:09:49,21:09:49,633,15,,,,3481.85,0
1536120,21:10:34,21:10:34,634,16,,,,3724.7,0
1536120,21:11:04,21:11:04,635,17,,,,3931.13,0
1536120,21:11:49,21:11:49,636,18,,,,4188.05,0
1536120,21:12:28,21:12:28,637,19,,,,4398.98,0
1536120,21:12:49,21:12:49,638,20,,,,4529.38,0
1536120,21:13:48,21:13:48,639,21,,,,4918.55,0
1536120,21:14:21,21:14:21,640,22,,,,5104.37,0
1536120,21:15:00,21:15:00,10747,23,,,,5365.7,
1536120,21:15:38,21:15:38,642,24,,,,5677.39,0
1536120,21:16:13,21:16:13,643,25,,,,6005.78,0
1536120,21:16:42,21:16:42,644,26,,,,6240.2,0
1536120,21:17:09,21:17:09,645,27,,,,6475.84,0
1536120,21:17:31,21:17:31,8413,28,,,,6658.28,0
1536120,21:18:00,21:18:00,647,29,,,,6844.93,
1536120,21:18:45,21:18:45,648,30,,,,7187.23,0
1536120,21:19:22,21:19:22,649,31,,,,7469.73,0
1536120,21:19:48,21:19:48,650,32,,,,7683,0
1536120,21:21:15,21:21:15,9607,33,,,,8209.73,0
1536120,21:22:30,21:22:30,4978,34,,,,8658.34,0
1536120,21:23:04,21:23:04,4979,35,,,,8919.83,0
1536120,21:23:44,21:23:44,4980,36,,,,9251.69,0
1536120,21:24:08,21:24:08,4981,37,,,,9439.98,0
1536120,21:24:36,21:24:36,4982,38,,,,9630.93,0
1536120,21:25:15,21:25:15,2428,39,,,,9916.08,0
1536120,21:25:45,21:25:45,2429,40,,,,10137.57,0
1536120,21:26:13,21:26:13,2430,41,,,,10404.48,0
1536120,21:26:48,21:26:48,2431,42,,,,10656.38,0
1536120,21:27:03,21:27:03,2432,43,,,,10769.11,0
1536120,21:27:26,21:27:26,9934,44,,,,10932.4,0
1536120,21:28:00,21:28:00,2129,45,,,,11114.28,
1536120,21:28:34,21:28:34,2130,46,,,,11330.22,0
1536120,21:29:16,21:29:16,2131,47,,,,11590.11,0
1536120,21:30:02,21:30:02,2132,48,,,,11820.07,0
1536120,21:30:21,21:30:21,2133,49,,,,11947.53,0
1536120,21:30:50,21:30:50,2134,50,,,,12121.11,0
1536120,21:31:05,21:31:05,160,51,,,,12195.04,0
1536120,21:34:00,21:34:00,10160,52,,,,13292.71,
1536120,21:36:52,21:36:52,162,53,,,,14334.22,0
1536120,21:37:22,21:37:22,163,54,,,,14522.34,0
1536120,21:38:02,21:38:02,164,55,,,,14759.38,0
1536120,21:38:37,21:38:37,165,56,,,,14951.14,0
1536120,21:39:18,21:39:18,166,57,,,,15163.22,0
1536120,21:39:44,21:39:44,167,58,,,,15297.16,0
1536120,21:40:52,21:40:52,168,59,,,,15644.47,0
1536120,21:41:22,21:41:22,169,60,,,,15846.16,0
1536120,21:42:00,21:42:00,170,61,,,,16046.65,0
1536120,21:42:52,21:42:52,4983,62,,,,16401.84,0
1536120,21:43:46,21:43:46,4984,63,,,,16647.81,0
1536120,21:44:30,21:44:30,4985,64,,,,16829.44,0
1536120,21:45:12,21:45:12,4986,65,,,,17054.34,0
1536120,21:46:15,21:46:15,4987,66,,,,17280.4,0
1536120,21:47:09,21:47:09,4988,67,,,,17474.08,0
1536120,21:48:00,21:48:00,3344,68,,1,,17803.07,
15523020,12:15:00,12:15:00,10708,1,,,1,0,
15523020,12:16:15,12:16:15,2592,2,,,,402.53,0
15523020,12:17:11,12:17:11,2593,3,,,,625.04,0
15523020,12:19:00,12:19:00,10042,4,,,,952.62,
15523020,12:19:52,12:19:52,10234,5,,,,1113.95,0
15523020,12:21:12,12:21:12,2596,6,,,,1497.08,0
15523020,12:21:46,12:21:46,2597,7,,,,1620.88,0
15523020,12:22:30,12:22:30,9092,8,,,,1757.97,0
15523020,12:23:17,12:23:17,4421,9,,,,1925.08,0
15523020,12:24:01,12:24:01,4422,10,,,,2097.79,0
15523020,12:25:19,12:25:19,10771,11,,,,2490.28,0
15523020,12:26:03,12:26:03,630,12,,,,2727.29,0
15523020,12:27:01,12:27:01,631,13,,,,2932.12,0
15523020,12:28:00,12:28:00,632,14,,,,3183.16,
15523020,12:29:13,12:29:13,633,15,,,,3481.85,0
15523020,12:30:21,12:30:21,634,16,,,,3724.7,0
15523020,12:31:07,12:31:07,635,17,,,,3931.13,0
15523020,12:32:14,12:32:14,636,18,,,,4188.05,0
15523020,12:33:12,12:33:12,637,19,,,,4398.98,0
15523020,12:33:43,12:33:43,638,20,,,,4529.38,0
15523020,12:35:12,12:35:12,639,21,,,,4918.55,0
15523020,12:36:01,12:36:01,640,22,,,,5104.37,0
15523020,12:37:00,12:37:00,10747,23,,,,5365.7,
15523020,12:37:50,12:37:50,642,24,,,,5677.39,0
15523020,12:38:37,12:38:37,643,25,,,,6005.78,0
15523020,12:39:16,12:39:16,644,26,,,,6240.2,0
15523020,12:39:52,12:39:52,645,27,,,,6475.84,0
15523020,12:40:21,12:40:21,8413,28,,,,6658.28,0
15523020,12:41:00,12:41:00,647,29,,,,6844.93,
15523020,12:42:12,12:42:12,648,30,,,,7187.23,0
15523020,12:43:11,12:43:11,649,31,,,,7469.73,0
15523020,12:43:53,12:43:53,650,32,,,,7683,0
15523020,12:46:13,12:46:13,9607,33,,,,8209.73,0
15523020,12:48:12,12:48:12,4978,34,,,,8658.34,0
15523020,12:49:06,12:49:06,4979,35,,,,8919.83,0
15523020,12:50:11,12:50:11,4980,36,,,,9251.69,0
15523020,12:50:49,12:50:49,4981,37,,,,9439.98,0
15523020,12:51:33,12:51:33,4982,38,,,,9630.93,0
15523020,12:52:36,12:52:36,2428,39,,,,9916.08,0
15523020,12:53:25,12:53:25,2429,40,,,,10137.57,0
15523020,12:54:09,12:54:09,2430,41,,,,10404.48,0
15523020,12:55:06,12:55:06,2431,42,,,,10656.38,0
15523020,12:55:29,12:55:29,2432,43,,,,10769.11,0
15523020,12:56:05,12:56:05,9934,44,,,,10932.4,0
15523020,12:57:00,12:57:00,2129,45,,,,11114.28,
15523020,12:57:46,12:57:46,2130,46,,,,11330.22,0
15523020,12:58:41,12:58:41,2131,47,,,,11590.11,0
15523020,12:59:42,12:59:42,2132,48,,,,11820.07,0
15523020,13:00:09,13:00:09,2133,49,,,,11947.53,0
15523020,13:00:46,13:00:46,2134,50,,,,12121.11,0
15523020,13:01:07,13:01:07,160,51,,,,12195.04,0
15523020,13:05:00,13:05:00,10160,52,,,,13292.71,
15523020,13:09:43,13:09:43,162,53,,,,14334.22,0
15523020,13:10:33,13:10:33,163,54,,,,14522.34,0
15523020,13:11:37,13:11:37,164,55,,,,14759.38,0
15523020,13:12:35,13:12:35,165,56,,,,14951.14,0
15523020,13:13:43,13:13:43,166,57,,,,15163.22,0
15523020,13:14:26,13:14:26,167,58,,,,15297.16,0
15523020,13:16:17,13:16:17,168,59,,,,15644.47,0
15523020,13:17:07,13:17:07,169,60,,,,15846.16,0
15523020,13:18:08,13:18:08,170,61,,,,16046.65,0
15523020,13:19:34,13:19:34,4983,62,,,,16401.84,0
15523020,13:21:04,13:21:04,4984,63,,,,16647.81,0
15523020,13:22:15,13:22:15,4985,64,,,,16829.44,0
15523020,13:23:24,13:23:24,4986,65,,,,17054.34,0
15523020,13:25:07,13:25:07,4987,66,,,,17280.4,0
15523020,13:26:37,13:26:37,4988,67,,,,17474.08,0
15523020,13:28:00,13:28:00,3344,68,,1,,17803.07,
15523030,12:15:00,12:15:00,10708,1,,,1,0,
15523030,12:16:15,12:16:15,2592,2,,,,402.53,0
15523030,12:17:11,12:17:11,2593,3,,,,625.04,0
15523030,12:19:00,12:19:00,10042,4,,,,952.62,
15523030,12:19:52,12:19:52,10234,5,,,,1113.95,0
15523030,12:21:12,12:21:12,2596,6,,,,1497.08,0
15523030,12:21:46,12:21:46,2597,7,,,,1620.88,0
15523030,12:22:30,12:22:30,9092,8,,,,1757.97,0
15523030,12:23:17,12:23:17,4421,9,,,,1925.08,0
15523030,12:24:01,12:24:01,4422,10,,,,2097.79,0
15523030,12:25:19,12:25:19,10771,11,,,,2490.28,0
15523030,12:26:03,12:26:03,630,12,,,,2727.29,0
15523030,12:27:01,12:27:01,631,13,,,,2932.12,0
15523030,12:28:00,12:28:00,632,14,,,,3183.16,
15523030,12:29:13,12:29:13,633,15,,,,3481.85,0
15523030,12:30:21,12:30:21,634,16,,,,3724.7,0
15523030,12:31:07,12:31:07,635,17,,,,3931.13,0
15523030,12:32:14,12:32:14,636,18,,,,4188.05,0
15523030,12:33:12,12:33:12,637,19,,,,4398.98,0
15523030,12:33:43,12:33:43,638,20,,,,4529.38,0
15523030,12:35:12,12:35:12,639,21,,,,4918.55,0
15523030,12:36:01,12:36:01,640,22,,,,5104.37,0
15523030,12:37:00,12:37:00,10747,23,,,,5365.7,
15523030,12:37:50,12:37:50,642,24,,,,5677.39,0
15523030,12:38:37,12:38:37,643,25,,,,6005.78,0
15523030,12:39:16,12:39:16,644,26,,,,6240.2,0
15523030,12:39:52,12:39:52,645,27,,,,6475.84,0
15523030,12:40:21,12:40:21,8413,28,,,,6658.28,0
15523030,12:41:00,12:41:00,647,29,,,,6844.93,
15523030,12:42:12,12:42:12,648,30,,,,7187.23,0
15523030,12:43:11,12:43:11,649,31,,,,7469.73,0
15523030,12:43:53,12:43:53,650,32,,,,7683,0
15523030,12:46:13,12:46:13,9607,33,,,,8209.73,0
15523030,12:48:12,12:48:12,4978,34,,,,8658.34,0
15523030,12:49:06,12:49:06,4979,35,,,,8919.83,0
15523030,12:50:11,12:50:11,4980,36,,,,9251.69,0
15523030,12:50:49,12:50:49,4981,37,,,,9439.98,0
15523030,12:51:33,12:51:33,4982,38,,,,9630.93,0
15523030,12:52:36,12:52:36,2428,39,,,,9916.08,0
15523030,12:53:25,12:53:25,2429,40,,,,10137.57,0
15523030,12:54:09,12:54:09,2430,41,,,,10404.48,0
15523030,12:55:06,12:55:06,2431,42,,,,10656.38,0
15523030,12:55:29,12:55:29,2432,43,,,,10769.11,0
15523030,12:56:05,12:56:05,9934,44,,,,10932.4,0
15523030,12:57:00,12:57:00,2129,45,,,,11114.28,
15523030,12:57:46,12:57:46,2130,46,,,,11330.22,0
15523030,12:58:41,12:58:41,2131,47,,,,11590.11,0
15523030,12:59:42,12:59:42,2132,48,,,,11820.07,0
15523030,13:00:09,13:00:09,2133,49,,,,11947.53,0
15523030,13:00:46,13:00:46,2134,50,,,,12121.11,0
15523030,13:01:07,13:01:07,160,51,,,,12195.04,0
15523030,13:05:00,13:05:00,10160,52,,,,13292.71,
15523030,13:09:43,13:09:43,162,53,,,,14334.22,0
15523030,13:10:33,13:10:33,163,54,,,,14522.34,0
15523030,13:11:37,13:11:37,164,55,,,,14759.38,0
15523030,13:12:35,13:12:35,165,56,,,,14951.14,0
15523030,13:13:43,13:13:43,166,57,,,,15163.22,0
15523030,13:14:26,13:14:26,167,58,,,,15297.16,0
15523030,13:16:17,13:16:17,168,59,,,,15644.47,0
15523030,13:17:07,13:17:07,169,60,,,,15846.16,0
15523030,13:18:08,13:18:08,170,61,,,,16046.65,0
15523030,13:19:34,13:19:34,4983,62,,,,16401.84,0
15523030,13:21:04,13:21:04,4984,63,,,,16647.81,0
15523030,13:22:15,13:22:15,4985,64,,,,16829.44,0
15523030,13:23:24,13:23:24,4986,65,,,,17054.34,0
15523030,13:25:07,13:25:07,4987,66,,,,17280.4,0
15523030,13:26:37,13:26:37,4988,67,,,,17474.08,0
15523030,13:28:00,13:28:00,3344,68,,1,,17803.07,
15523040,12:15:00,12:15:00,10708,1,,,1,0,
15523040,12:16:15,12:16:15,2592,2,,,,402.53,0
15523040,12:17:11,12:17:11,2593,3,,,,625.04,0
15523040,12:19:00,12:19:00,10042,4,,,,952.62,
15523040,12:19:52,12:19:52,10234,5,,,,1113.95,0
15523040,12:21:12,12:21:12,2596,6,,,,1497.08,0
15523040,12:21:46,12:21:46,2597,7,,,,1620.88,0
15523040,12:22:30,12:22:30,9092,8,,,,1757.97,0
15523040,12:23:17,12:23:17,4421,9,,,,1925.08,0
15523040,12:24:01,12:24:01,4422,10,,,,2097.79,0
15523040,12:25:19,12:25:19,10771,11,,,,2490.28,0
15523040,12:26:03,12:26:03,630,12,,,,2727.29,0
15523040,12:27:01,12:27:01,631,13,,,,2932.12,0
15523040,12:28:00,12:28:00,632,14,,,,3183.16,
15523040,12:29:13,12:29:13,633,15,,,,3481.85,0
15523040,12:30:21,12:30:21,634,16,,,,3724.7,0
15523040,12:31:07,12:31:07,635,17,,,,3931.13,0
15523040,12:32:14,12:32:14,636,18,,,,4188.05,0
15523040,12:33:12,12:33:12,637,19,,,,4398.98,0
15523040,12:33:43,12:33:43,638,20,,,,4529.38,0
15523040,12:35:12,12:35:12,639,21,,,,4918.55,0
15523040,12:36:01,12:36:01,640,22,,,,5104.37,0
15523040,12:37:00,12:37:00,10747,23,,,,5365.7,
15523040,12:37:50,12:37:50,642,24,,,,5677.39,0
15523040,12:38:37,12:38:37,643,25,,,,6005.78,0
15523040,12:39:16,12:39:16,644,26,,,,6240.2,0
15523040,12:39:52,12:39:52,645,27,,,,6475.84,0
15523040,12:40:21,12:40:21,8413,28,,,,6658.28,0
15523040,12:41:00,12:41:00,647,29,,,,6844.93,
15523040,12:42:12,12:42:12,648,30,,,,7187.23,0
15523040,12:43:11,12:43:11,649,31,,,,7469.73,0
15523040,12:43:53,12:43:53,650,32,,,,7683,0
15523040,12:46:13,12:46:13,9607,33,,,,8209.73,0
15523040,12:48:12,12:48:12,4978,34,,,,8658.34,0
15523040,12:49:06,12:49:06,4979,35,,,,8919.83,0
15523040,12:50:11,12:50:11,4980,36,,,,9251.69,0
15523040,12:50:49,12:50:49,4981,37,,,,9439.98,0
15523040,12:51:33,12:51:33,4982,38,,,,9630.93,0
15523040,12:52:36,12:52:36,2428,39,,,,9916.08,0
15523040,12:53:25,12:53:25,2429,40,,,,10137.57,0
15523040,12:54:09,12:54:09,2430,41,,,,10404.48,0
15523040,12:55:06,12:55:06,2431,42,,,,10656.38,0
15523040,12:55:29,12:55:29,2432,43,,,,10769.11,0
15523040,12:56:05,12:56:05,9934,44,,,,10932.4,0
15523040,12:57:00,12:57:00,2129,45,,,,11114.28,
15523040,12:57:46,12:57:46,2130,46,,,,11330.22,0
15523040,12:58:41,12:58:41,2131,47,,,,11590.11,0
15523040,12:59:42,12:59:42,2132,48,,,,11820.07,0
15523040,13:00:09,13:00:09,2133,49,,,,11947.53,0
15523040,13:00:46,13:00:46,2134,50,,,,12121.11,0
15523040,13:01:07,13:01:07,160,51,,,,12195.04,0
15523040,13:05:00,13:05:00,10160,52,,,,13292.71,
15523040,13:09:43,13:09:43,162,53,,,,14334.22,0
15523040,13:10:33,13:10:33,163,54,,,,14522.34,0
15523040,13:11:37,13:11:37,164,55,,,,14759.38,0
15523040,13:12:35,13:12:35,165,56,,,,14951.14,0
15523040,13:13:43,13:13:43,166,57,,,,15163.22,0
15523040,13:14:26,13:14:26,167,58,,,,15297.16,0
15523040,13:16:17,13:16:17,168,59,,,,15644.47,0
15523040,13:17:07,13:17:07,169,60,,,,15846.16,0
15523040,13:18:08,13:18:08,170,61,,,,16046.65,0
15523040,13:19:34,13:19:34,4983,62,,,,16401.84,0
15523040,13:21:04,13:21:04,4984,63,,,,16647.81,0
15523040,13:22:15,13:22:15,4985,64,,,,16829.44,0
15523040,13:23:24,13:23:24,4986,65,,,,17054.34,0
15523040,13:25:07,13:25:07,4987,66,,,,17280.4,0
15523040,13:26:37,13:26:37,4988,67,,,,17474.08,0
15523040,13:28:00,13:28:00,3344,68,,1,,17803.07,
15523050,12:15:00,12:15:00,10708,1,,,1,0,
15523050,12:16:15,12:16:15,2592,2,,,,402.53,0
15523050,12:17:11,12:17:11,2593,3,,,,625.04,0
15523050,12:19:00,12:19:00,10042,4,,,,952.62,
15523050,12:19:52,12:19:52,10234,5,,,,1113.95,0
15523050,12:21:12,12:21:12,2596,6,,,,1497.08,0
15523050,12:21:46,12:21:46,2597,7,,,,1620.88,0
15523050,12:22:30,12:22:30,9092,8,,,,1757.97,0
15523050,12:23:17,12:23:17,4421,9,,,,1925.08,0
15523050,12:24:01,12:24:01,4422,10,,,,2097.79,0
15523050,12:25:19,12:25:19,10771,11,,,,2490.28,0
15523050,12:26:03,12:26:03,630,12,,,,2727.29,0
15523050,12:27:01,12:27:01,631,13,,,,2932.12,0
15523050,12:28:00,12:28:00,632,14,,,,3183.16,
15523050,12:29:13,12:29:13,633,15,,,,3481.85,0
15523050,12:30:21,12:30:21,634,16,,,,3724.7,0
15523050,12:31:07,12:31:07,635,17,,,,3931.13,0
15523050,12:32:14,12:32:14,636,18,,,,4188.05,0
15523050,12:33:12,12:33:12,637,19,,,,4398.98,0
15523050,12:33:43,12:33:43,638,20,,,,4529.38,0
15523050,12:35:12,12:35:12,639,21,,,,4918.55,0
15523050,12:36:01,12:36:01,640,22,,,,5104.37,0
15523050,12:37:00,12:37:00,10747,23,,,,5365.7,
15523050,12:37:50,12:37:50,642,24,,,,5677.39,0
15523050,12:38:37,12:38:37,643,25,,,,6005.78,0
15523050,12:39:16,12:39:16,644,26,,,,6240.2,0
15523050,12:39:52,12:39:52,645,27,,,,6475.84,0
15523050,12:40:21,12:40:21,8413,28,,,,6658.28,0
15523050,12:41:00,12:41:00,647,29,,,,6844.93,
15523050,12:42:12,12:42:12,648,30,,,,7187.23,0
15523050,12:43:11,12:43:11,649,31,,,,7469.73,0
15523050,12:43:53,12:43:53,650,32,,,,7683,0
15523050,12:46:13,12:46:13,9607,33,,,,8209.73,0
15523050,12:48:12,12:48:12,4978,34,,,,8658.34,0
15523050,12:49:06,12:49:06,4979,35,,,,8919.83,0
15523050,12:50:11,12:50:11,4980,36,,,,9251.69,0
15523050,12:50:49,12:50:49,4981,37,,,,9439.98,0
15523050,12:51:33,12:51:33,4982,38,,,,9630.93,0
15523050,12:52:36,12:52:36,2428,39,,,,9916.08,0
15523050,12:53:25,12:53:25,2429,40,,,,10137.57,0
15523050,12:54:09,12:54:09,2430,41,,,,10404.48,0
15523050,12:55:06,12:55:06,2431,42,,,,10656.38,0
15523050,12:55:29,12:55:29,2432,43,,,,10769.11,0
15523050,12:56:05,12:56:05,9934,44,,,,10932.4,0
15523050,12:57:00,12:57:00,2129,45,,,,11114.28,
15523050,12:57:46,12:57:46,2130,46,,,,11330.22,0
15523050,12:58:41,12:58:41,2131,47,,,,11590.11,0
15523050,12:59:42,12:59:42,2132,48,,,,11820.07,0
15523050,13:00:09,13:00:09,2133,49,,,,11947.53,0
15523050,13:00:46,13:00:46,2134,50,,,,12121.11,0
15523050,13:01:07,13:01:07,160,51,,,,12195.04,0
15523050,13:05:00,13:05:00,10160,52,,,,13292.71,
15523050,13:09:43,13:09:43,162,53,,,,14334.22,0
15523050,13:10:33,13:10:33,163,54,,,,14522.34,0
15523050,13:11:37,13:11:37,164,55,,,,14759.38,0
15523050,13:12:35,13:12:35,165,56,,,,14951.14,0
15523050,13:13:43,13:13:43,166,57,,,,15163.22,0
15523050,13:14:26,13:14:26,167,58,,,,15297.16,0
15523050,13:16:17,13:16:17,168,59,,,,15644.47,0
15523050,13:17:07,13:17:07,169,60,,,,15846.16,0
15523050,13:18:08,13:18:08,170,61,,,,16046.65,0
15523050,13:19:34,13:19:34,4983,62,,,,16401.84,0
15523050,13:21:04,13:21:04,4984,63,,,,16647.81,0
15523050,13:22:15,13:22:15,4985,64,,,,16829.44,0
15523050,13:23:24,13:23:24,4986,65,,,,17054.34,0
15523050,13:25:07,13:25:07,4987,66,,,,17280.4,0
15523050,13:26:37,13:26:37,4988,67,,,,17474.08,0
15523050,13:28:00,13:28:00,3344,68,,1,,17803.07,
15523060,12:15:00,12:15:00,10708,1,,,1,0,
15523060,12:16:15,12:16:15,2592,2,,,,402.53,0
15523060,12:17:11,12:17:11,2593,3,,,,625.04,0
15523060,12:19:00,12:19:00,10042,4,,,,952.62,
15523060,12:19:52,12:19:52,10234,5,,,,1113.95,0
15523060,12:21:12,12:21:12,2596,6,,,,1497.08,0
15523060,12:21:46,12:21:46,2597,7,,,,1620.88,0
15523060,12:22:30,12:22:30,9092,8,,,,1757.97,0
15523060,12:23:17,12:23:17,4421,9,,,,1925.08,0
15523060,12:24:01,12:24:01,4422,10,,,,2097.79,0
15523060,12:25:19,12:25:19,10771,11,,,,2490.28,0
15523060,12:26:03,12:26:03,630,12,,,,2727.29,0
15523060,12:27:01,12:27:01,631,13,,,,2932.12,0
15523060,12:28:00,12:28:00,632,14,,,,3183.16,
15523060,12:29:13,12:29:13,633,15,,,,3481.85,0
15523060,12:30:21,12:30:21,634,16,,,,3724.7,0
15523060,12:31:07,12:31:07,635,17,,,,3931.13,0
15523060,12:32:14,12:32:14,636,18,,,,4188.05,0
15523060,12:33:12,12:33:12,637,19,,,,4398.98,0
15523060,12:33:43,12:33:43,638,20,,,,4529.38,0
15523060,12:35:12,12:35:12,639,21,,,,4918.55,0
15523060,12:36:01,12:36:01,640,22,,,,5104.37,0
15523060,12:37:00,12:37:00,10747,23,,,,5365.7,
15523060,12:37:50,12:37:50,642,24,,,,5677.39,0
15523060,12:38:37,12:38:37,643,25,,,,6005.78,0
15523060,12:39:16,12:39:16,644,26,,,,6240.2,0
15523060,12:39:52,12:39:52,645,27,,,,6475.84,0
15523060,12:40:21,12:40:21,8413,28,,,,6658.28,0
15523060,12:41:00,12:41:00,647,29,,,,6844.93,
15523060,12:42:12,12:42:12,648,30,,,,7187.23,0
15523060,12:43:11,12:43:11,649,31,,,,7469.73,0
15523060,12:43:53,12:43:53,650,32,,,,7683,0
15523060,12:46:13,12:46:13,9607,33,,,,8209.73,0
15523060,12:48:12,12:48:12,4978,34,,,,8658.34,0
15523060,12:49:06,12:49:06,4979,35,,,,8919.83,0
15523060,12:50:11,12:50:11,4980,36,,,,9251.69,0
15523060,12:50:49,12:50:49,4981,37,,,,9439.98,0
15523060,12:51:33,12:51:33,4982,38,,,,9630.93,0
15523060,12:52:36,12:52:36,2428,39,,,,9916.08,0
15523060,12:53:25,12:53:25,2429,40,,,,10137.57,0
15523060,12:54:09,12:54:09,2430,41,,,,10404.48,0
15523060,12:55:06,12:55:06,2431,42,,,,10656.38,0
15523060,12:55:29,12:55:29,2432,43,,,,10769.11,0
15523060,12:56:05,12:56:05,9934,44,,,,10932.4,0
15523060,12:57:00,12:57:00,2129,45,,,,11114.28,
15523060,12:57:46,12:57:46,2130,46,,,,11330.22,0
15523060,12:58:41,12:58:41,2131,47,,,,11590.11,0
15523060,12:59:42,12:59:42,2132,48,,,,11820.07,0
15523060,13:00:09,13:00:09,2133,49,,,,11947.53,0
15523060,13:00:46,13:00:46,2134,50,,,,12121.11,0
15523060,13:01:07,13:01:07,160,51,,,,12195.04,0
15523060,13:05:00,13:05:00,10160,52,,,,13292.71,
15523060,13:09:43,13:09:43,162,53,,,,14334.22,0
15523060,13:10:33,13:10:33,163,54,,,,14522.34,0
15523060,13:11:37,13:11:37,164,55,,,,14759.38,0
15523060,13:12:35,13:12:35,165,56,,,,14951.14,0
15523060,13:13:43,13:13:43,166,57,,,,15163.22,0
15523060,13:14:26,13:14:26,167,58,,,,15297.16,0
15523060,13:16:17,13:16:17,168,59,,,,15644.47,0
15523060,13:17:07,13:17:07,169,60,,,,15846.16,0
15523060,13:18:08,13:18:08,170,61,,,,16046.65,0
15523060,13:19:34,13:19:34,4983,62,,,,16401.84,0
15523060,13:21:04,13:21:04,4984,63,,,,16647.81,0
15523060,13:22:15,13:22:15,4985,64,,,,16829.44,0
15523060,13:23:24,13:23:24,4986,65,,,,17054.34,0
15523060,13:25:07,13:25:07,4987,66,,,,17280.4,0
15523060,13:26:37,13:26:37,4988,67,,,,17474.08,0
15523060,13:28:00,13:28:00,3344,68,,1,,17803.07,
15523100,12:15:00,12:15:00,10708,1,,,1,0,
15523100,12:16:15,12:16:15,2592,2,,,,402.53,0
15523100,12:17:11,12:17:11,2593,3,,,,625.04,0
15523100,12:19:00,12:19:00,10042,4,,,,952.62,
15523100,12:19:52,12:19:52,10234,5,,,,1113.95,0
15523100,12:21:12,12:21:12,2596,6,,,,1497.08,0
15523100,12:21:46,12:21:46,2597,7,,,,1620.88,0
15523100,12:22:30,12:22:30,9092,8,,,,1757.97,0
15523100,12:23:17,12:23:17,4421,9,,,,1925.08,0
15523100,12:24:01,12:24:01,4422,10,,,,2097.79,0
15523100,12:25:19,12:25:19,10771,11,,,,2490.28,0
15523100,12:26:03,12:26:03,630,12,,,,2727.29,0
15523100,12:27:01,12:27:01,631,13,,,,2932.12,0
15523100,12:28:00,12:28:00,632,14,,,,3183.16,
15523100,12:29:13,12:29:13,633,15,,,,3481.85,0
15523100,12:30:21,12:30:21,634,16,,,,3724.7,0
15523100,12:31:07,12:31:07,635,17,,,,3931.13,0
15523100,12:32:14,12:32:14,636,18,,,,4188.05,0
15523100,12:33:12,12:33:12,637,19,,,,4398.98,0
15523100,12:33:43,12:33:43,638,20,,,,4529.38,0
15523100,12:35:12,12:35:12,639,21,,,,4918.55,0
15523100,12:36:01,12:36:01,640,22,,,,5104.37,0
15523100,12:37:00,12:37:00,10747,23,,,,5365.7,
15523100,12:37:50,12:37:50,642,24,,,,5677.39,0
15523100,12:38:37,12:38:37,643,25,,,,6005.78,0
15523100,12:39:16,12:39:16,644,26,,,,6240.2,0
15523100,12:39:52,12:39:52,645,27,,,,6475.84,0
15523100,12:40:21,12:40:21,8413,28,,,,6658.28,0
15523100,12:41:00,12:41:00,647,29,,,,6844.93,
15523100,12:42:12,12:42:12,648,30,,,,7187.23,0
15523100,12:43:11,12:43:11,649,31,,,,7469.73,0
15523100,12:43:53,12:43:53,650,32,,,,7683,0
15523100,12:46:13,12:46:13,9607,33,,,,8209.73,0
15523100,12:48:12,12:48:12,4978,34,,,,8658.34,0
15523100,12:49:06,12:49:06,4979,35,,,,8919.83,0
15523100,12:50:11,12:50:11,4980,36,,,,9251.69,0
15523100,12:50:49,12:50:49,4981,37,,,,9439.98,0
15523100,12:51:33,12:51:33,4982,38,,,,9630.93,0
15523100,12:52:36,12:52:36,2428,39,,,,9916.08,0
15523100,12:53:25,12:53:25,2429,40,,,,10137.57,0
15523100,12:54:09,12:54:09,2430,41,,,,10404.48,0
15523100,12:55:06,12:55:06,2431,42,,,,10656.38,0
15523100,12:55:29,12:55:29,2432,43,,,,10769.11,0
15523100,12:56:05,12:56:05,9934,44,,,,10932.4,0
15523100,12:57:00,12:57:00,2129,45,,,,11114.28,
15523100,12:57:46,12:57:46,2130,46,,,,11330.22,0
15523100,12:58:41,12:58:41,2131,47,,,,11590.11,0
15523100,12:59:42,12:59:42,2132,48,,,,11820.07,0
15523100,13:00:09,13:00:09,2133,49,,,,11947.53,0
15523100,13:00:46,13:00:46,2134,50,,,,12121.11,0
15523100,13:01:07,13:01:07,160,51,,,,12195.04,0
15523100,13:05:00,13:05:00,10160,52,,,,13292.71,
15523100,13:09:43,13:09:43,162,53,,,,14334.22,0
15523100,13:10:33,13:10:33,163,54,,,,14522.34,0
15523100,13:11:37,13:11:37,164,55,,,,14759.38,0
15523100,13:12:35,13:12:35,165,56,,,,14951.14,0
15523100,13:13:43,13:13:43,166,57,,,,15163.22,0
15523100,13:14:26,13:14:26,167,58,,,,15297.16,0
15523100,13:16:17,13:16:17,168,59,,,,15644.47,0
15523100,13:17:07,13:17:07,169,60,,,,15846.16,0
15523100,13:18:08,13:18:08,170,61,,,,16046.65,0
15523100,13:19:34,13:19:34,4983,62,,,,16401.84,0
15523100,13:21:04,13:21:04,4984,63,,,,16647.81,0
15523100,13:22:15,13:22:15,4985,64,,,,16829.44,0
15523100,13:23:24,13:23:24,4986,65,,,,17054.34,0
15523100,13:25:07,13:25:07,4987,66,,,,17280.4,0
15523100,13:26:37,13:26:37,4988,67,,,,17474.08,0
15523100,13:28:00,13:28:00,3344,68,,1,,17803.07,
15523110,12:15:00,12:15:00,10708,1,,,1,0,
15523110,12:16:15,12:16:15,2592,2,,,,402.53,0
15523110,12:17:11,12:17:11,2593,3,,,,625.04,0
15523110,12:19:00,12:19:00,10042,4,,,,952.62,
15523110,12:19:52,12:19:52,10234,5,,,,1113.95,0
15523110,12:21:12,12:21:12,2596,6,,,,1497.08,0
15523110,12:21:46,12:21:46,2597,7,,,,1620.88,0
15523110,12:22:30,12:22:30,9092,8,,,,1757.97,0
15523110,12:23:17,12:23:17,4421,9,,,,1925.08,0
15523110,12:24:01,12:24:01,4422,10,,,,2097.79,0
15523110,12:25:19,12:25:19,10771,11,,,,2490.28,0
15523110,12:26:03,12:26:03,630,12,,,,2727.29,0
15523110,12:27:01,12:27:01,631,13,,,,2932.12,0
15523110,12:28:00,12:28:00,632,14,,,,3183.16,
15523110,12:29:13,12:29:13,633,15,,,,3481.85,0
15523110,12:30:21,12:30:21,634,16,,,,3724.7,0
15523110,12:31:07,12:31:07,635,17,,,,3931.13,0
15523110,12:32:14,12:32:14,636,18,,,,4188.05,0
15523110,12:33:12,12:33:12,637,19,,,,4398.98,0
15523110,12:33:43,12:33:43,638,20,,,,4529.38,0
15523110,12:35:12,12:35:12,639,21,,,,4918.55,0
15523110,12:36:01,12:36:01,640,22,,,,5104.37,0
15523110,12:37:00,12:37:00,10747,23,,,,5365.7,
15523110,12:37:50,12:37:50,642,24,,,,5677.39,0
15523110,12:38:37,12:38:37,643,25,,,,6005.78,0
15523110,12:39:16,12:39:16,644,26,,,,6240.2,0
15523110,12:39:52,12:39:52,645,27,,,,6475.84,0
15523110,12:40:21,12:40:21,8413,28,,,,6658.28,0
15523110,12:41:00,12:41:00,647,29,,,,6844.93,
15523110,12:42:12,12:42:12,648,30,,,,7187.23,0
15523110,12:43:11,12:43:11,649,31,,,,7469.73,0
15523110,12:43:53,12:43:53,650,32,,,,7683,0
15523110,12:46:13,12:46:13,9607,33,,,,8209.73,0
15523110,12:48:12,12:48:12,4978,34,,,,8658.34,0
15523110,12:49:06,12:49:06,4979,35,,,,8919.83,0
15523110,12:50:11,12:50:11,4980,36,,,,9251.69,0
15523110,12:50:49,12:50:49,4981,37,,,,9439.98,0
15523110,12:51:33,12:51:33,4982,38,,,,9630.93,0
15523110,12:52:36,12:52:36,2428,39,,,,9916.08,0
15523110,12:53:25,12:53:25,2429,40,,,,10137.57,0
15523110,12:54:09,12:54:09,2430,41,,,,10404.48,0
15523110,12:55:06,12:55:06,2431,42,,,,10656.38,0
15523110,12:55:29,12:55:29,2432,43,,,,10769.11,0
15523110,12:56:05,12:56:05,9934,44,,,,10932.4,0
15523110,12:57:00,12:57:00,2129,45,,,,11114.28,
15523110,12:57:46,12:57:46,2130,46,,,,11330.22,0
15523110,12:58:41,12:58:41,2131,47,,,,11590.11,0
15523110,12:59:42,12:59:42,2132,48,,,,11820.07,0
15523110,13:00:09,13:00:09,2133,49,,,,11947.53,0
15523110,13:00:46,13:00:46,2134,50,,,,12121.11,0
15523110,13:01:07,13:01:07,160,51,,,,12195.04,0
15523110,13:05:00,13:05:00,10160,52,,,,13292.71,
15523110,13:09:43,13:09:43,162,53,,,,14334.22,0
15523110,13:10:33,13:10:33,163,54,,,,14522.34,0
15523110,13:11:37,13:11:37,164,55,,,,14759.38,0
15523110,13:12:35,13:12:35,165,56,,,,14951.14,0
15523110,13:13:43,13:13:43,166,57,,,,15163.22,0
15523110,13:14:26,13:14:26,167,58,,,,15297.16,0
15523110,13:16:17,13:16:17,168,59,,,,15644.47,0
15523110,13:17:07,13:17:07,169,60,,,,15846.16,0
15523110,13:18:08,13:18:08,170,61,,,,16046.65,0
15523110,13:19:34,13:19:34,4983,62,,,,16401.84,0
15523110,13:21:04,13:21:04,4984,63,,,,16647.81,0
15523110,13:22:15,13:22:15,4985,64,,,,16829.44,0
15523110,13:23:24,13:23:24,4986,65,,,,17054.34,0
15523110,13:25:07,13:25:07,4987,66,,,,17280.4,0
15523110,13:26:37,13:26:37,4988,67,,,,17474.08,0
15523110,13:28:00,13:28:00,3344,68,,1,,17803.07,
1572020,05:42:00,05:42:00,10708,1,,,1,0,
1572020,05:43:15,05:43:15,2592,2,,,,402.53,0
1572020,05:44:11,05:44:11,2593,3,,,,625.04,0
1572020,05:46:00,05:46:00,10042,4,,,,952.62,
1572020,05:46:46,05:46:46,10234,5,,,,1113.95,0
1572020,05:47:58,05:47:58,2596,6,,,,1497.08,0
1572020,05:48:27,05:48:27,2597,7,,,,1620.88,0
1572020,05:49:07,05:49:07,9092,8,,,,1757.97,0
1572020,05:49:48,05:49:48,4421,9,,,,1925.08,0
1572020,05:50:28,05:50:28,4422,10,,,,2097.79,0
1572020,05:51:37,05:51:37,10771,11,,,,2490.28,0
1572020,05:52:16,05:52:16,630,12,,,,2727.29,0
1572020,05:53:08,05:53:08,631,13,,,,2932.12,0
1572020,05:54:00,05:54:00,632,14,,,,3183.16,
1572020,05:54:49,05:54:49,633,15,,,,3481.85,0
1572020,05:55:34,05:55:34,634,16,,,,3724.7,0
1572020,05:56:04,05:56:04,635,17,,,,3931.13,0
1572020,05:56:49,05:56:49,636,18,,,,4188.05,0
1572020,05:57:28,05:57:28,637,19,,,,4398.98,0
1572020,05:57:49,05:57:49,638,20,,,,4529.38,0
1572020,05:58:48,05:58:48,639,21,,,,4918.55,0
1572020,05:59:21,05:59:21,640,22,,,,5104.37,0
1572020,06:00:00,06:00:00,10747,23,,,,5365.7,
1572020,06:00:38,06:00:38,642,24,,,,5677.39,0
1572020,06:01:13,06:01:13,643,25,,,,6005.78,0
1572020,06:01:42,06:01:42,644,26,,,,6240.2,0
1572020,06:02:09,06:02:09,645,27,,,,6475.84,0
1572020,06:02:31,06:02:31,8413,28,,,,6658.28,0
1572020,06:03:00,06:03:00,647,29,,,,6844.93,
1572020,06:03:49,06:03:49,648,30,,,,7187.23,0
1572020,06:04:30,06:04:30,649,31,,,,7469.73,0
1572020,06:04:59,06:04:59,650,32,,,,7683,0
1572020,06:06:35,06:06:35,9607,33,,,,8209.73,0
1572020,06:07:57,06:07:57,4978,34,,,,8658.34,0
1572020,06:08:34,06:08:34,4979,35,,,,8919.83,0
1572020,06:09:18,06:09:18,4980,36,,,,9251.69,0
1572020,06:09:45,06:09:45,4981,37,,,,9439.98,0
1572020,06:10:15,06:10:15,4982,38,,,,9630.93,0
1572020,06:10:58,06:10:58,2428,39,,,,9916.08,0
1572020,06:11:32,06:11:32,2429,40,,,,10137.57,0
1572020,06:12:02,06:12:02,2430,41,,,,10404.48,0
1572020,06:12:41,06:12:41,2431,42,,,,10656.38,0
1572020,06:12:57,06:12:57,2432,43,,,,10769.11,0
1572020,06:13:22,06:13:22,9934,44,,,,10932.4,0
1572020,06:14:00,06:14:00,2129,45,,,,11114.28,
1572020,06:14:34,06:14:34,2130,46,,,,11330.22,0
1572020,06:15:16,06:15:16,2131,47,,,,11590.11,0
1572020,06:16:02,06:16:02,2132,48,,,,11820.07,0
1572020,06:16:21,06:16:21,2133,49,,,,11947.53,0
1572020,06:16:50,06:16:50,2134,50,,,,12121.11,0
1572020,06:17:05,06:17:05,160,51,,,,12195.04,0
1572020,06:20:00,06:20:00,10160,52,,,,13292.71,
1572020,06:23:04,06:23:04,162,53,,,,14334.22,0
1572020,06:23:37,06:23:37,163,54,,,,14522.34,0
1572020,06:24:19,06:24:19,164,55,,,,14759.38,0
1572020,06:24:56,06:24:56,165,56,,,,14951.14,0
1572020,06:25:41,06:25:41,166,57,,,,15163.22,0
1572020,06:26:09,06:26:09,167,58,,,,15297.16,0
1572020,06:27:21,06:27:21,168,59,,,,15644.47,0
1572020,06:27:54,06:27:54,169,60,,,,15846.16,0
1572020,06:28:34,06:28:34,170,61,,,,16046.65,0
1572020,06:29:30,06:29:30,4983,62,,,,16401.84,0
1572020,06:30:28,06:30:28,4984,63,,,,16647.81,0
1572020,06:31:15,06:31:15,4985,64,,,,16829.44,0
1572020,06:32:00,06:32:00,4986,65,,,,17054.34,0
1572020,06:33:07,06:33:07,4987,66,,,,17280.4,0
1572020,06:34:06,06:34:06,4988,67,,,,17474.08,0
1572020,06:35:00,06:35:00,3344,68,,1,,17803.07,
1572030,05:42:00,05:42:00,10708,1,,,1,0,
1572030,05:43:15,05:43:15,2592,2,,,,402.53,0
1572030,05:44:11,05:44:11,2593,3,,,,625.04,0
1572030,05:46:00,05:46:00,10042,4,,,,952.62,
1572030,05:46:46,05:46:46,10234,5,,,,1113.95,0
1572030,05:47:58,05:47:58,2596,6,,,,1497.08,0
1572030,05:48:27,05:48:27,2597,7,,,,1620.88,0
1572030,05:49:07,05:49:07,9092,8,,,,1757.97,0
1572030,05:49:48,05:49:48,4421,9,,,,1925.08,0
1572030,05:50:28,05:50:28,4422,10,,,,2097.79,0
1572030,05:51:37,05:51:37,10771,11,,,,2490.28,0
1572030,05:52:16,05:52:16,630,12,,,,2727.29,0
1572030,05:53:08,05:53:08,631,13,,,,2932.12,0
1572030,05:54:00,05:54:00,632,14,,,,3183.16,
1572030,05:54:49,05:54:49,633,15,,,,3481.85,0
1572030,05:55:34,05:55:34,634,16,,,,3724.7,0
1572030,05:56:04,05:56:04,635,17,,,,3931.13,0
1572030,05:56:49,05:56:49,636,18,,,,4188.05,0
1572030,05:57:28,05:57:28,637,19,,,,4398.98,0
1572030,05:57:49,05:57:49,638,20,,,,4529.38,0
1572030,05:58:48,05:58:48,639,21,,,,4918.55,0
1572030,05:59:21,05:59:21,640,22,,,,5104.37,0
1572030,06:00:00,06:00:00,10747,23,,,,5365.7,
1572030,06:00:38,06:00:38,642,24,,,,5677.39,0
1572030,06:01:13,06:01:13,643,25,,,,6005.78,0
1572030,06:01:42,06:01:42,644,26,,,,6240.2,0
1572030,06:02:09,06:02:09,645,27,,,,6475.84,0
1572030,06:02:31,06:02:31,8413,28,,,,6658.28,0
1572030,06:03:00,06:03:00,647,29,,,,6844.93,
1572030,06:03:49,06:03:49,648,30,,,,7187.23,0
1572030,06:04:30,06:04:30,649,31,,,,7469.73,0
1572030,06:04:59,06:04:59,650,32,,,,7683,0
1572030,06:06:35,06:06:35,9607,33,,,,8209.73,0
1572030,06:07:57,06:07:57,4978,34,,,,8658.34,0
1572030,06:08:34,06:08:34,4979,35,,,,8919.83,0
1572030,06:09:18,06:09:18,4980,36,,,,9251.69,0
1572030,06:09:45,06:09:45,4981,37,,,,9439.98,0
1572030,06:10:15,06:10:15,4982,38,,,,9630.93,0
1572030,06:10:58,06:10:58,2428,39,,,,9916.08,0
1572030,06:11:32,06:11:32,2429,40,,,,10137.57,0
1572030,06:12:02,06:12:02,2430,41,,,,10404.48,0
1572030,06:12:41,06:12:41,2431,42,,,,10656.38,0
1572030,06:12:57,06:12:57,2432,43,,,,10769.11,0
1572030,06:13:22,06:13:22,9934,44,,,,10932.4,0
1572030,06:14:00,06:14:00,2129,45,,,,11114.28,
1572030,06:14:34,06:14:34,2130,46,,,,11330.22,0
1572030,06:15:16,06:15:16,2131,47,,,,11590.11,0
1572030,06:16:02,06:16:02,2132,48,,,,11820.07,0
1572030,06:16:21,06:16:21,2133,49,,,,11947.53,0
1572030,06:16:50,06:16:50,2134,50,,,,12121.11,0
1572030,06:17:05,06:17:05,160,51,,,,12195.04,0
1572030,06:20:00,06:20:00,10160,52,,,,13292.71,
1572030,06:23:04,06:23:04,162,53,,,,14334.22,0
1572030,06:23:37,06:23:37,163,54,,,,14522.34,0
1572030,06:24:19,06:24:19,164,55,,,,14759.38,0
1572030,06:24:56,06:24:56,165,56,,,,14951.14,0
1572030,06:25:41,06:25:41,166,57,,,,15163.22,0
1572030,06:26:09,06:26:09,167,58,,,,15297.16,0
1572030,06:27:21,06:27:21,168,59,,,,15644.47,0
1572030,06:27:54,06:27:54,169,60,,,,15846.16,0
1572030,06:28:34,06:28:34,170,61,,,,16046.65,0
1572030,06:29:30,06:29:30,4983,62,,,,16401.84,0
1572030,06:30:28,06:30:28,4984,63,,,,16647.81,0
1572030,06:31:15,06:31:15,4985,64,,,,16829.44,0
1572030,06:32:00,06:32:00,4986,65,,,,17054.34,0
1572030,06:33:07,06:33:07,4987,66,,,,17280.4,0
1572030,06:34:06,06:34:06,4988,67,,,,17474.08,0
1572030,06:35:00,06:35:00,3344,68,,1,,17803.07,
1572040,05:42:00,05:42:00,10708,1,,,1,0,
1572040,05:43:15,05:43:15,2592,2,,,,402.53,0
1572040,05:44:11,05:44:11,2593,3,,,,625.04,0
1572040,05:46:00,05:46:00,10042,4,,,,952.62,
1572040,05:46:46,05:46:46,10234,5,,,,1113.95,0
1572040,05:47:58,05:47:58,2596,6,,,,1497.08,0
1572040,05:48:27,05:48:27,2597,7,,,,1620.88,0
1572040,05:49:07,05:49:07,9092,8,,,,1757.97,0
1572040,05:49:48,05:49:48,4421,9,,,,1925.08,0
1572040,05:50:28,05:50:28,4422,10,,,,2097.79,0
1572040,05:51:37,05:51:37,10771,11,,,,2490.28,0
1572040,05:52:16,05:52:16,630,12,,,,2727.29,0
1572040,05:53:08,05:53:08,631,13,,,,2932.12,0
1572040,05:54:00,05:54:00,632,14,,,,3183.16,
1572040,05:54:49,05:54:49,633,15,,,,3481.85,0
1572040,05:55:34,05:55:34,634,16,,,,3724.7,0
1572040,05:56:04,05:56:04,635,17,,,,3931.13,0
1572040,05:56:49,05:56:49,636,18,,,,4188.05,0
1572040,05:57:28,05:57:28,637,19,,,,4398.98,0
1572040,05:57:49,05:57:49,638,20,,,,4529.38,0
1572040,05:58:48,05:58:48,639,21,,,,4918.55,0
1572040,05:59:21,05:59:21,640,22,,,,5104.37,0
1572040,06:00:00,06:00:00,10747,23,,,,5365.7,
1572040,06:00:38,06:00:38,642,24,,,,5677.39,0
1572040,06:01:13,06:01:13,643,25,,,,6005.78,0
1572040,06:01:42,06:01:42,644,26,,,,6240.2,0
1572040,06:02:09,06:02:09,645,27,,,,6475.84,0
1572040,06:02:31,06:02:31,8413,28,,,,6658.28,0
1572040,06:03:00,06:03:00,647,29,,,,6844.93,
1572040,06:03:49,06:03:49,648,30,,,,7187.23,0
1572040,06:04:30,06:04:30,649,31,,,,7469.73,0
1572040,06:04:59,06:04:59,650,32,,,,7683,0
1572040,06:06:35,06:06:35,9607,33,,,,8209.73,0
1572040,06:07:57,06:07:57,4978,34,,,,8658.34,0
1572040,06:08:34,06:08:34,4979,35,,,,8919.83,0
1572040,06:09:18,06:09:18,4980,36,,,,9251.69,0
1572040,06:09:45,06:09:45,4981,37,,,,9439.98,0
1572040,06:10:15,06:10:15,4982,38,,,,9630.93,0
1572040,06:10:58,06:10:58,2428,39,,,,9916.08,0
1572040,06:11:32,06:11:32,2429,40,,,,10137.57,0
1572040,06:12:02,06:12:02,2430,41,,,,10404.48,0
1572040,06:12:41,06:12:41,2431,42,,,,10656.38,0
1572040,06:12:57,06:12:57,2432,43,,,,10769.11,0
1572040,06:13:22,06:13:22,9934,44,,,,10932.4,0
1572040,06:14:00,06:14:00,2129,45,,,,11114.28,
1572040,06:14:34,06:14:34,2130,46,,,,11330.22,0
1572040,06:15:16,06:15:16,2131,47,,,,11590.11,0
1572040,06:16:02,06:16:02,2132,48,,,,11820.07,0
1572040,06:16:21,06:16:21,2133,49,,,,11947.53,0
1572040,06:16:50,06:16:50,2134,50,,,,12121.11,0
1572040,06:17:05,06:17:05,160,51,,,,12195.04,0
1572040,06:20:00,06:20:00,10160,52,,,,13292.71,
1572040,06:23:04,06:23:04,162,53,,,,14334.22,0
1572040,06:23:37,06:23:37,163,54,,,,14522.34,0
1572040,06:24:19,06:24:19,164,55,,,,14759.38,0
1572040,06:24:56,06:24:56,165,56,,,,14951.14,0
1572040,06:25:41,06:25:41,166,57,,,,15163.22,0
1572040,06:26:09,06:26:09,167,58,,,,15297.16,0
1572040,06:27:21,06:27:21,168,59,,,,15644.47,0
1572040,06:27:54,06:27:54,169,60,,,,15846.16,0
1572040,06:28:34,06:28:34,170,61,,,,16046.65,0
1572040,06:29:30,06:29:30,4983,62,,,,16401.84,0
1572040,06:30:28,06:30:28,4984,63,,,,16647.81,0
1572040,06:31:15,06:31:15,4985,64,,,,16829.44,0
1572040,06:32:00,06:32:00,4986,65,,,,17054.34,0
1572040,06:33:07,06:33:07,4987,66,,,,17280.4,0
1572040,06:34:06,06:34:06,4988,67,,,,17474.08,0
1572040,06:35:00,06:35:00,3344,68,,1,,17803.07,
1572050,05:42:00,05:42:00,10708,1,,,1,0,
1572050,05:43:15,05:43:15,2592,2,,,,402.53,0
1572050,05:44:11,05:44:11,2593,3,,,,625.04,0
1572050,05:46:00,05:46:00,10042,4,,,,952.62,
1572050,05:46:46,05:46:46,10234,5,,,,1113.95,0
1572050,05:47:58,05:47:58,2596,6,,,,1497.08,0
1572050,05:48:27,05:48:27,2597,7,,,,1620.88,0
1572050,05:49:07,05:49:07,9092,8,,,,1757.97,0
1572050,05:49:48,05:49:48,4421,9,,,,1925.08,0
1572050,05:50:28,05:50:28,4422,10,,,,2097.79,0
1572050,05:51:37,05:51:37,10771,11,,,,2490.28,0
1572050,05:52:16,05:52:16,630,12,,,,2727.29,0
1572050,05:53:08,05:53:08,631,13,,,,2932.12,0
1572050,05:54:00,05:54:00,632,14,,,,3183.16,
1572050,05:54:49,05:54:49,633,15,,,,3481.85,0
1572050,05:55:34,05:55:34,634,16,,,,3724.7,0
1572050,05:56:04,05:56:04,635,17,,,,3931.13,0
1572050,05:56:49,05:56:49,636,18,,,,4188.05,0
1572050,05:57:28,05:57:28,637,19,,,,4398.98,0
1572050,05:57:49,05:57:49,638,20,,,,4529.38,0
1572050,05:58:48,05:58:48,639,21,,,,4918.55,0
1572050,05:59:21,05:59:21,640,22,,,,5104.37,0
1572050,06:00:00,06:00:00,10747,23,,,,5365.7,
1572050,06:00:38,06:00:38,642,24,,,,5677.39,0
1572050,06:01:13,06:01:13,643,25,,,,6005.78,0
1572050,06:01:42,06:01:42,644,26,,,,6240.2,0
1572050,06:02:09,06:02:09,645,27,,,,6475.84,0
1572050,06:02:31,06:02:31,8413,28,,,,6658.28,0
1572050,06:03:00,06:03:00,647,29,,,,6844.93,
1572050,06:03:49,06:03:49,648,30,,,,7187.23,0
1572050,06:04:30,06:04:30,649,31,,,,7469.73,0
1572050,06:04:59,06:04:59,650,32,,,,7683,0
1572050,06:06:35,06:06:35,9607,33,,,,8209.73,0
1572050,06:07:57,06:07:57,4978,34,,,,8658.34,0
1572050,06:08:34,06:08:34,4979,35,,,,8919.83,0
1572050,06:09:18,06:09:18,4980,36,,,,9251.69,0
1572050,06:09:45,06:09:45,4981,37,,,,9439.98,0
1572050,06:10:15,06:10:15,4982,38,,,,9630.93,0
1572050,06:10:58,06:10:58,2428,39,,,,9916.08,0
1572050,06:11:32,06:11:32,2429,40,,,,10137.57,0
1572050,06:12:02,06:12:02,2430,41,,,,10404.48,0
1572050,06:12:41,06:12:41,2431,42,,,,10656.38,0
1572050,06:12:57,06:12:57,2432,43,,,,10769.11,0
1572050,06:13:22,06:13:22,9934,44,,,,10932.4,0
1572050,06:14:00,06:14:00,2129,45,,,,11114.28,
1572050,06:14:34,06:14:34,2130,46,,,,11330.22,0
1572050,06:15:16,06:15:16,2131,47,,,,11590.11,0
1572050,06:16:02,06:16:02,2132,48,,,,11820.07,0
1572050,06:16:21,06:16:21,2133,49,,,,11947.53,0
1572050,06:16:50,06:16:50,2134,50,,,,12121.11,0
1572050,06:17:05,06:17:05,160,51,,,,12195.04,0
1572050,06:20:00,06:20:00,10160,52,,,,13292.71,
1572050,06:23:04,06:23:04,162,53,,,,14334.22,0
1572050,06:23:37,06:23:37,163,54,,,,14522.34,0
1572050,06:24:19,06:24:19,164,55,,,,14759.38,0
1572050,06:24:56,06:24:56,165,56,,,,14951.14,0
1572050,06:25:41,06:25:41,166,57,,,,15163.22,0
1572050,06:26:09,06:26:09,167,58,,,,15297.16,0
1572050,06:27:21,06:27:21,168,59,,,,15644.47,0
1572050,06:27:54,06:27:54,169,60,,,,15846.16,0
1572050,06:28:34,06:28:34,170,61,,,,16046.65,0
1572050,06:29:30,06:29:30,4983,62,,,,16401.84,0
1572050,06:30:28,06:30:28,4984,63,,,,16647.81,0
1572050,06:31:15,06:31:15,4985,64,,,,16829.44,0
1572050,06:32:00,06:32:00,4986,65,,,,17054.34,0
1572050,06:33:07,06:33:07,4987,66,,,,17280.4,0
1572050,06:34:06,06:34:06,4988,67,,,,17474.08,0
1572050,06:35:00,06:35:00,3344,68,,1,,17803.07,
1572060,05:42:00,05:42:00,10708,1,,,1,0,
1572060,05:43:15,05:43:15,2592,2,,,,402.53,0
1572060,05:44:11,05:44:11,2593,3,,,,625.04,0
1572060,05:46:00,05:46:00,10042,4,,,,952.62,
1572060,05:46:46,05:46:46,10234,5,,,,1113.95,0
1572060,05:47:58,05:47:58,2596,6,,,,1497.08,0
1572060,05:48:27,05:48:27,2597,7,,,,1620.88,0
1572060,05:49:07,05:49:07,9092,8,,,,1757.97,0
1572060,05:49:48,05:49:48,4421,9,,,,1925.08,0
1572060,05:50:28,05:50:28,4422,10,,,,2097.79,0
1572060,05:51:37,05:51:37,10771,11,,,,2490.28,0
1572060,05:52:16,05:52:16,630,12,,,,2727.29,0
1572060,05:53:08,05:53:08,631,13,,,,2932.12,0
1572060,05:54:00,05:54:00,632,14,,,,3183.16,
1572060,05:54:49,05:54:49,633,15,,,,3481.85,0
1572060,05:55:34,05:55:34,634,16,,,,3724.7,0
1572060,05:56:04,05:56:04,635,17,,,,3931.13,0
1572060,05:56:49,05:56:49,636,18,,,,4188.05,0
1572060,05:57:28,05:57:28,637,19,,,,4398.98,0
1572060,05:57:49,05:57:49,638,20,,,,4529.38,0
1572060,05:58:48,05:58:48,639,21,,,,4918.55,0
1572060,05:59:21,05:59:21,640,22,,,,5104.37,0
1572060,06:00:00,06:00:00,10747,23,,,,5365.7,
1572060,06:00:38,06:00:38,642,24,,,,5677.39,0
1572060,06:01:13,06:01:13,643,25,,,,6005.78,0
1572060,06:01:42,06:01:42,644,26,,,,6240.2,0
1572060,06:02:09,06:02:09,645,27,,,,6475.84,0
1572060,06:02:31,06:02:31,8413,28,,,,6658.28,0
1572060,06:03:00,06:03:00,647,29,,,,6844.93,
1572060,06:03:49,06:03:49,648,30,,,,7187.23,0
1572060,06:04:30,06:04:30,649,31,,,,7469.73,0
1572060,06:04:59,06:04:59,650,32,,,,7683,0
1572060,06:06:35,06:06:35,9607,33,,,,8209.73,0
1572060,06:07:57,06:07:57,4978,34,,,,8658.34,0
1572060,06:08:34,06:08:34,4979,35,,,,8919.83,0
1572060,06:09:18,06:09:18,4980,36,,,,9251.69,0
1572060,06:09:45,06:09:45,4981,37,,,,9439.98,0
1572060,06:10:15,06:10:15,4982,38,,,,9630.93,0
1572060,06:10:58,06:10:58,2428,39,,,,9916.08,0
1572060,06:11:32,06:11:32,2429,40,,,,10137.57,0
1572060,06:12:02,06:12:02,2430,41,,,,10404.48,0
1572060,06:12:41,06:12:41,2431,42,,,,10656.38,0
1572060,06:12:57,06:12:57,2432,43,,,,10769.11,0
1572060,06:13:22,06:13:22,9934,44,,,,10932.4,0
1572060,06:14:00,06:14:00,2129,45,,,,11114.28,
1572060,06:14:34,06:14:34,2130,46,,,,11330.22,0
1572060,06:15:16,06:15:16,2131,47,,,,11590.11,0
1572060,06:16:02,06:16:02,2132,48,,,,11820.07,0
1572060,06:16:21,06:16:21,2133,49,,,,11947.53,0
1572060,06:16:50,06:16:50,2134,50,,,,12121.11,0
1572060,06:17:05,06:17:05,160,51,,,,12195.04,0
1572060,06:20:00,06:20:00,10160,52,,,,13292.71,
1572060,06:23:04,06:23:04,162,53,,,,14334.22,0
1572060,06:23:37,06:23:37,163,54,,,,14522.34,0
1572060,06:24:19,06:24:19,164,55,,,,14759.38,0
1572060,06:24:56,06:24:56,165,56,,,,14951.14,0
1572060,06:25:41,06:25:41,166,57,,,,15163.22,0
1572060,06:26:09,06:26:09,167,58,,,,15297.16,0
1572060,06:27:21,06:27:21,168,59,,,,15644.47,0
1572060,06:27:54,06:27:54,169,60,,,,15846.16,0
1572060,06:28:34,06:28:34,170,61,,,,16046.65,0
1572060,06:29:30,06:29:30,4983,62,,,,16401.84,0
1572060,06:30:28,06:30:28,4984,63,,,,16647.81,0
1572060,06:31:15,06:31:15,4985,64,,,,16829.44,0
1572060,06:32:00,06:32:00,4986,65,,,,17054.34,0
1572060,06:33:07,06:33:07,4987,66,,,,17280.4,0
1572060,06:34:06,06:34:06,4988,67,,,,17474.08,0
1572060,06:35:00,06:35:00,3344,68,,1,,17803.07,
1572100,05:42:00,05:42:00,10708,1,,,1,0,
1572100,05:43:15,05:43:15,2592,2,,,,402.53,0
1572100,05:44:11,05:44:11,2593,3,,,,625.04,0
1572100,05:46:00,05:46:00,10042,4,,,,952.62,
1572100,05:46:46,05:46:46,10234,5,,,,1113.95,0
1572100,05:47:58,05:47:58,2596,6,,,,1497.08,0
1572100,05:48:27,05:48:27,2597,7,,,,1620.88,0
1572100,05:49:07,05:49:07,9092,8,,,,1757.97,0
1572100,05:49:48,05:49:48,4421,9,,,,1925.08,0
1572100,05:50:28,05:50:28,4422,10,,,,2097.79,0
1572100,05:51:37,05:51:37,10771,11,,,,2490.28,0
1572100,05:52:16,05:52:16,630,12,,,,2727.29,0
1572100,05:53:08,05:53:08,631,13,,,,2932.12,0
1572100,05:54:00,05:54:00,632,14,,,,3183.16,
1572100,05:54:49,05:54:49,633,15,,,,3481.85,0
1572100,05:55:34,05:55:34,634,16,,,,3724.7,0
1572100,05:56:04,05:56:04,635,17,,,,3931.13,0
1572100,05:56:49,05:56:49,636,18,,,,4188.05,0
1572100,05:57:28,05:57:28,637,19,,,,4398.98,0
1572100,05:57:49,05:57:49,638,20,,,,4529.38,0
1572100,05:58:48,05:58:48,639,21,,,,4918.55,0
1572100,05:59:21,05:59:21,640,22,,,,5104.37,0
1572100,06:00:00,06:00:00,10747,23,,,,5365.7,
1572100,06:00:38,06:00:38,642,24,,,,5677.39,0
1572100,06:01:13,06:01:13,643,25,,,,6005.78,0
1572100,06:01:42,06:01:42,644,26,,,,6240.2,0
1572100,06:02:09,06:02:09,645,27,,,,6475.84,0
1572100,06:02:31,06:02:31,8413,28,,,,6658.28,0
1572100,06:03:00,06:03:00,647,29,,,,6844.93,
1572100,06:03:49,06:03:49,648,30,,,,7187.23,0
1572100,06:04:30,06:04:30,649,31,,,,7469.73,0
1572100,06:04:59,06:04:59,650,32,,,,7683,0
1572100,06:06:35,06:06:35,9607,33,,,,8209.73,0
1572100,06:07:57,06:07:57,4978,34,,,,8658.34,0
1572100,06:08:34,06:08:34,4979,35,,,,8919.83,0
1572100,06:09:18,06:09:18,4980,36,,,,9251.69,0
1572100,06:09:45,06:09:45,4981,37,,,,9439.98,0
1572100,06:10:15,06:10:15,4982,38,,,,9630.93,0
1572100,06:10:58,06:10:58,2428,39,,,,9916.08,0
1572100,06:11:32,06:11:32,2429,40,,,,10137.57,0
1572100,06:12:02,06:12:02,2430,41,,,,10404.48,0
1572100,06:12:41,06:12:41,2431,42,,,,10656.38,0
1572100,06:12:57,06:12:57,2432,43,,,,10769.11,0
1572100,06:13:22,06:13:22,9934,44,,,,10932.4,0
1572100,06:14:00,06:14:00,2129,45,,,,11114.28,
1572100,06:14:34,06:14:34,2130,46,,,,11330.22,0
1572100,06:15:16,06:15:16,2131,47,,,,11590.11,0
1572100,06:16:02,06:16:02,2132,48,,,,11820.07,0
1572100,06:16:21,06:16:21,2133,49,,,,11947.53,0
1572100,06:16:50,06:16:50,2134,50,,,,12121.11,0
1572100,06:17:05,06:17:05,160,51,,,,12195.04,0
1572100,06:20:00,06:20:00,10160,52,,,,13292.71,
1572100,06:23:04,06:23:04,162,53,,,,14334.22,0
1572100,06:23:37,06:23:37,163,54,,,,14522.34,0
1572100,06:24:19,06:24:19,164,55,,,,14759.38,0
1572100,06:24:56,06:24:56,165,56,,,,14951.14,0
1572100,06:25:41,06:25:41,166,57,,,,15163.22,0
1572100,06:26:09,06:26:09,167,58,,,,15297.16,0
1572100,06:27:21,06:27:21,168,59,,,,15644.47,0
1572100,06:27:54,06:27:54,169,60,,,,15846.16,0
1572100,06:28:34,06:28:34,170,61,,,,16046.65,0
1572100,06:29:30,06:29:30,4983,62,,,,16401.84,0
1572100,06:30:28,06:30:28,4984,63,,,,16647.81,0
1572100,06:31:15,06:31:15,4985,64,,,,16829.44,0
1572100,06:32:00,06:32:00,4986,65,,,,17054.34,0
1572100,06:33:07,06:33:07,4987,66,,,,17280.4,0
1572100,06:34:06,06:34:06,4988,67,,,,17474.08,0
1572100,06:35:00,06:35:00,3344,68,,1,,17803.07,
1572110,05:42:00,05:42:00,10708,1,,,1,0,
1572110,05:43:15,05:43:15,2592,2,,,,402.53,0
1572110,05:44:11,05:44:11,2593,3,,,,625.04,0
1572110,05:46:00,05:46:00,10042,4,,,,952.62,
1572110,05:46:46,05:46:46,10234,5,,,,1113.95,0
1572110,05:47:58,05:47:58,2596,6,,,,1497.08,0
1572110,05:48:27,05:48:27,2597,7,,,,1620.88,0
1572110,05:49:07,05:49:07,9092,8,,,,1757.97,0
1572110,05:49:48,05:49:48,4421,9,,,,1925.08,0
1572110,05:50:28,05:50:28,4422,10,,,,2097.79,0
1572110,05:51:37,05:51:37,10771,11,,,,2490.28,0
1572110,05:52:16,05:52:16,630,12,,,,2727.29,0
1572110,05:53:08,05:53:08,631,13,,,,2932.12,0
1572110,05:54:00,05:54:00,632,14,,,,3183.16,
1572110,05:54:49,05:54:49,633,15,,,,3481.85,0
1572110,05:55:34,05:55:34,634,16,,,,3724.7,0
1572110,05:56:04,05:56:04,635,17,,,,3931.13,0
1572110,05:56:49,05:56:49,636,18,,,,4188.05,0
1572110,05:57:28,05:57:28,637,19,,,,4398.98,0
1572110,05:57:49,05:57:49,638,20,,,,4529.38,0
1572110,05:58:48,05:58:48,639,21,,,,4918.55,0
1572110,05:59:21,05:59:21,640,22,,,,5104.37,0
1572110,06:00:00,06:00:00,10747,23,,,,5365.7,
1572110,06:00:38,06:00:38,642,24,,,,5677.39,0
1572110,06:01:13,06:01:13,643,25,,,,6005.78,0
1572110,06:01:42,06:01:42,644,26,,,,6240.2,0
1572110,06:02:09,06:02:09,645,27,,,,6475.84,0
1572110,06:02:31,06:02:31,8413,28,,,,6658.28,0
1572110,06:03:00,06:03:00,647,29,,,,6844.93,
1572110,06:03:49,06:03:49,648,30,,,,7187.23,0
1572110,06:04:30,06:04:30,649,31,,,,7469.73,0
1572110,06:04:59,06:04:59,650,32,,,,7683,0
1572110,06:06:35,06:06:35,9607,33,,,,8209.73,0
1572110,06:07:57,06:07:57,4978,34,,,,8658.34,0
1572110,06:08:34,06:08:34,4979,35,,,,8919.83,0
1572110,06:09:18,06:09:18,4980,36,,,,9251.69,0
1572110,06:09:45,06:09:45,4981,37,,,,9439.98,0
1572110,06:10:15,06:10:15,4982,38,,,,9630.93,0
1572110,06:10:58,06:10:58,2428,39,,,,9916.08,0
1572110,06:11:32,06:11:32,2429,40,,,,10137.57,0
1572110,06:12:02,06:12:02,2430,41,,,,10404.48,0
1572110,06:12:41,06:12:41,2431,42,,,,10656.38,0
1572110,06:12:57,06:12:57,2432,43,,,,10769.11,0
1572110,06:13:22,06:13:22,9934,44,,,,10932.4,0
1572110,06:14:00,06:14:00,2129,45,,,,11114.28,
1572110,06:14:34,06:14:34,2130,46,,,,11330.22,0
1572110,06:15:16,06:15:16,2131,47,,,,11590.11,0
1572110,06:16:02,06:16:02,2132,48,,,,11820.07,0
1572110,06:16:21,06:16:21,2133,49,,,,11947.53,0
1572110,06:16:50,06:16:50,2134,50,,,,12121.11,0
1572110,06:17:05,06:17:05,160,51,,,,12195.04,0
1572110,06:20:00,06:20:00,10160,52,,,,13292.71,
1572110,06:23:04,06:23:04,162,53,,,,14334.22,0
1572110,06:23:37,06:23:37,163,54,,,,14522.34,0
1572110,06:24:19,06:24:19,164,55,,,,14759.38,0
1572110,06:24:56,06:24:56,165,56,,,,14951.14,0
1572110,06:25:41,06:25:41,166,57,,,,15163.22,0
1572110,06:26:09,06:26:09,167,58,,,,15297.16,0
1572110,06:27:21,06:27:21,168,59,,,,15644.47,0
1572110,06:27:54,06:27:54,169,60,,,,15846.16,0
1572110,06:28:34,06:28:34,170,61,,,,16046.65,0
1572110,06:29:30,06:29:30,4983,62,,,,16401.84,0
1572110,06:30:28,06:30:28,4984,63,,,,16647.81,0
1572110,06:31:15,06:31:15,4985,64,,,,16829.44,0
1572110,06:32:00,06:32:00,4986,65,,,,17054.34,0
1572110,06:33:07,06:33:07,4987,66,,,,17280.4,0
1572110,06:34:06,06:34:06,4988,67,,,,17474.08,0
1572110,06:35:00,06:35:00,3344,68,,1,,17803.07,
15786020,22:48:00,22:48:00,10708,1,,,1,0,
15786020,22:49:15,22:49:15,2592,2,,,,402.53,0
15786020,22:50:11,22:50:11,2593,3,,,,625.04,0
15786020,22:52:00,22:52:00,10042,4,,,,952.62,
15786020,22:52:46,22:52:46,10234,5,,,,1113.95,0
15786020,22:53:58,22:53:58,2596,6,,,,1497.08,0
15786020,22:54:27,22:54:27,2597,7,,,,1620.88,0
15786020,22:55:07,22:55:07,9092,8,,,,1757.97,0
15786020,22:55:48,22:55:48,4421,9,,,,1925.08,0
15786020,22:56:28,22:56:28,4422,10,,,,2097.79,0
15786020,22:57:37,22:57:37,10771,11,,,,2490.28,0
15786020,22:58:16,22:58:16,630,12,,,,2727.29,0
15786020,22:59:08,22:59:08,631,13,,,,2932.12,0
15786020,23:00:00,23:00:00,632,14,,,,3183.16,
15786020,23:00:57,23:00:57,633,15,,,,3481.85,0
15786020,23:01:49,23:01:49,634,16,,,,3724.7,0
15786020,23:02:25,23:02:25,635,17,,,,3931.13,0
15786020,23:03:18,23:03:18,636,18,,,,4188.05,0
15786020,23:04:03,23:04:03,637,19,,,,4398.98,0
15786020,23:04:27,23:04:27,638,20,,,,4529.38,0
15786020,23:05:36,23:05:36,639,21,,,,4918.55,0
15786020,23:06:14,23:06:14,640,22,,,,5104.37,0
15786020,23:07:00,23:07:00,10747,23,,,,5365.7,
15786020,23:07:50,23:07:50,642,24,,,,5677.39,0
15786020,23:08:37,23:08:37,643,25,,,,6005.78,0
15786020,23:09:16,23:09:16,644,26,,,,6240.2,0
15786020,23:09:52,23:09:52,645,27,,,,6475.84,0
15786020,23:10:21,23:10:21,8413,28,,,,6658.28,0
15786020,23:11:00,23:11:00,647,29,,,,6844.93,
15786020,23:11:45,23:11:45,648,30,,,,7187.23,0
15786020,23:12:22,23:12:22,649,31,,,,7469.73,0
15786020,23:12:48,23:12:48,650,32,,,,7683,0
15786020,23:14:15,23:14:15,9607,33,,,,8209.73,0
15786020,23:15:30,23:15:30,4978,34,,,,8658.34,0
15786020,23:16:04,23:16:04,4979,35,,,,8919.83,0
15786020,23:16:44,23:16:44,4980,36,,,,9251.69,0
15786020,23:17:08,23:17:08,4981,37,,,,9439.98,0
15786020,23:17:36,23:17:36,4982,38,,,,9630.93,0
15786020,23:18:15,23:18:15,2428,39,,,,9916.08,0
15786020,23:18:45,23:18:45,2429,40,,,,10137.57,0
15786020,23:19:13,23:19:13,2430,41,,,,10404.48,0
15786020,23:19:48,23:19:48,2431,42,,,,10656.38,0
15786020,23:20:03,23:20:03,2432,43,,,,10769.11,0
15786020,23:20:26,23:20:26,9934,44,,,,10932.4,0
15786020,23:21:00,23:21:00,2129,45,,,,11114.28,
15786020,23:21:34,23:21:34,2130,46,,,,11330.22,0
15786020,23:22:16,23:22:16,2131,47,,,,11590.11,0
15786020,23:23:02,23:23:02,2132,48,,,,11820.07,0
15786020,23:23:21,23:23:21,2133,49,,,,11947.53,0
15786020,23:23:50,23:23:50,2134,50,,,,12121.11,0
15786020,23:24:05,23:24:05,160,51,,,,12195.04,0
15786020,23:27:00,23:27:00,10160,52,,,,13292.71,
15786020,23:29:52,23:29:52,162,53,,,,14334.22,0
15786020,23:30:22,23:30:22,163,54,,,,14522.34,0
15786020,23:31:02,23:31:02,164,55,,,,14759.38,0
15786020,23:31:37,23:31:37,165,56,,,,14951.14,0
15786020,23:32:18,23:32:18,166,57,,,,15163.22,0
15786020,23:32:44,23:32:44,167,58,,,,15297.16,0
15786020,23:33:52,23:33:52,168,59,,,,15644.47,0
15786020,23:34:22,23:34:22,169,60,,,,15846.16,0
15786020,23:35:00,23:35:00,170,61,,,,16046.65,0
15786020,23:35:52,23:35:52,4983,62,,,,16401.84,0
15786020,23:36:46,23:36:46,4984,63,,,,16647.81,0
15786020,23:37:30,23:37:30,4985,64,,,,16829.44,0
15786020,23:38:12,23:38:12,4986,65,,,,17054.34,0
15786020,23:39:15,23:39:15,4987,66,,,,17280.4,0
15786020,23:40:09,23:40:09,4988,67,,,,17474.08,0
15786020,23:41:00,23:41:00,3344,68,,1,,17803.07,
15786030,22:48:00,22:48:00,10708,1,,,1,0,
15786030,22:49:15,22:49:15,2592,2,,,,402.53,0
15786030,22:50:11,22:50:11,2593,3,,,,625.04,0
15786030,22:52:00,22:52:00,10042,4,,,,952.62,
15786030,22:52:46,22:52:46,10234,5,,,,1113.95,0
15786030,22:53:58,22:53:58,2596,6,,,,1497.08,0
15786030,22:54:27,22:54:27,2597,7,,,,1620.88,0
15786030,22:55:07,22:55:07,9092,8,,,,1757.97,0
15786030,22:55:48,22:55:48,4421,9,,,,1925.08,0
15786030,22:56:28,22:56:28,4422,10,,,,2097.79,0
15786030,22:57:37,22:57:37,10771,11,,,,2490.28,0
15786030,22:58:16,22:58:16,630,12,,,,2727.29,0
15786030,22:59:08,22:59:08,631,13,,,,2932.12,0
15786030,23:00:00,23:00:00,632,14,,,,3183.16,
15786030,23:00:57,23:00:57,633,15,,,,3481.85,0
15786030,23:01:49,23:01:49,634,16,,,,3724.7,0
15786030,23:02:25,23:02:25,635,17,,,,3931.13,0
15786030,23:03:18,23:03:18,636,18,,,,4188.05,0
15786030,23:04:03,23:04:03,637,19,,,,4398.98,0
15786030,23:04:27,23:04:27,638,20,,,,4529.38,0
15786030,23:05:36,23:05:36,639,21,,,,4918.55,0
15786030,23:06:14,23:06:14,640,22,,,,5104.37,0
15786030,23:07:00,23:07:00,10747,23,,,,5365.7,
15786030,23:07:50,23:07:50,642,24,,,,5677.39,0
15786030,23:08:37,23:08:37,643,25,,,,6005.78,0
15786030,23:09:16,23:09:16,644,26,,,,6240.2,0
15786030,23:09:52,23:09:52,645,27,,,,6475.84,0
15786030,23:10:21,23:10:21,8413,28,,,,6658.28,0
15786030,23:11:00,23:11:00,647,29,,,,6844.93,
15786030,23:11:45,23:11:45,648,30,,,,7187.23,0
15786030,23:12:22,23:12:22,649,31,,,,7469.73,0
15786030,23:12:48,23:12:48,650,32,,,,7683,0
15786030,23:14:15,23:14:15,9607,33,,,,8209.73,0
15786030,23:15:30,23:15:30,4978,34,,,,8658.34,0
15786030,23:16:04,23:16:04,4979,35,,,,8919.83,0
15786030,23:16:44,23:16:44,4980,36,,,,9251.69,0
15786030,23:17:08,23:17:08,4981,37,,,,9439.98,0
15786030,23:17:36,23:17:36,4982,38,,,,9630.93,0
15786030,23:18:15,23:18:15,2428,39,,,,9916.08,0
15786030,23:18:45,23:18:45,2429,40,,,,10137.57,0
15786030,23:19:13,23:19:13,2430,41,,,,10404.48,0
15786030,23:19:48,23:19:48,2431,42,,,,10656.38,0
15786030,23:20:03,23:20:03,2432,43,,,,10769.11,0
15786030,23:20:26,23:20:26,9934,44,,,,10932.4,0
15786030,23:21:00,23:21:00,2129,45,,,,11114.28,
15786030,23:21:34,23:21:34,2130,46,,,,11330.22,0
15786030,23:22:16,23:22:16,2131,47,,,,11590.11,0
15786030,23:23:02,23:23:02,2132,48,,,,11820.07,0
15786030,23:23:21,23:23:21,2133,49,,,,11947.53,0
15786030,23:23:50,23:23:50,2134,50,,,,12121.11,0
15786030,23:24:05,23:24:05,160,51,,,,12195.04,0
15786030,23:27:00,23:27:00,10160,52,,,,13292.71,
15786030,23:29:52,23:29:52,162,53,,,,14334.22,0
15786030,23:30:22,23:30:22,163,54,,,,14522.34,0
15786030,23:31:02,23:31:02,164,55,,,,14759.38,0
15786030,23:31:37,23:31:37,165,56,,,,14951.14,0
15786030,23:32:18,23:32:18,166,57,,,,15163.22,0
15786030,23:32:44,23:32:44,167,58,,,,15297.16,0
15786030,23:33:52,23:33:52,168,59,,,,15644.47,0
15786030,23:34:22,23:34:22,169,60,,,,15846.16,0
15786030,23:35:00,23:35:00,170,61,,,,16046.65,0
15786030,23:35:52,23:35:52,4983,62,,,,16401.84,0
15786030,23:36:46,23:36:46,4984,63,,,,16647.81,0
15786030,23:37:30,23:37:30,4985,64,,,,16829.44,0
15786030,23:38:12,23:38:12,4986,65,,,,17054.34,0
15786030,23:39:15,23:39:15,4987,66,,,,17280.4,0
15786030,23:40:09,23:40:09,4988,67,,,,17474.08,0
15786030,23:41:00,23:41:00,3344,68,,1,,17803.07,
15786040,22:48:00,22:48:00,10708,1,,,1,0,
15786040,22:49:15,22:49:15,2592,2,,,,402.53,0
15786040,22:50:11,22:50:11,2593,3,,,,625.04,0
15786040,22:52:00,22:52:00,10042,4,,,,952.62,
15786040,22:52:46,22:52:46,10234,5,,,,1113.95,0
15786040,22:53:58,22:53:58,2596,6,,,,1497.08,0
15786040,22:54:27,22:54:27,2597,7,,,,1620.88,0
15786040,22:55:07,22:55:07,9092,8,,,,1757.97,0
15786040,22:55:48,22:55:48,4421,9,,,,1925.08,0
15786040,22:56:28,22:56:28,4422,10,,,,2097.79,0
15786040,22:57:37,22:57:37,10771,11,,,,2490.28,0
15786040,22:58:16,22:58:16,630,12,,,,2727.29,0
15786040,22:59:08,22:59:08,631,13,,,,2932.12,0
15786040,23:00:00,23:00:00,632,14,,,,3183.16,
15786040,23:00:57,23:00:57,633,15,,,,3481.85,0
15786040,23:01:49,23:01:49,634,16,,,,3724.7,0
15786040,23:02:25,23:02:25,635,17,,,,3931.13,0
15786040,23:03:18,23:03:18,636,18,,,,4188.05,0
15786040,23:04:03,23:04:03,637,19,,,,4398.98,0
15786040,23:04:27,23:04:27,638,20,,,,4529.38,0
15786040,23:05:36,23:05:36,639,21,,,,4918.55,0
15786040,23:06:14,23:06:14,640,22,,,,5104.37,0
15786040,23:07:00,23:07:00,10747,23,,,,5365.7,
15786040,23:07:50,23:07:50,642,24,,,,5677.39,0
15786040,23:08:37,23:08:37,643,25,,,,6005.78,0
15786040,23:09:16,23:09:16,644,26,,,,6240.2,0
15786040,23:09:52,23:09:52,645,27,,,,6475.84,0
15786040,23:10:21,23:10:21,8413,28,,,,6658.28,0
15786040,23:11:00,23:11:00,647,29,,,,6844.93,
15786040,23:11:45,23:11:45,648,30,,,,7187.23,0
15786040,23:12:22,23:12:22,649,31,,,,7469.73,0
15786040,23:12:48,23:12:48,650,32,,,,7683,0
15786040,23:14:15,23:14:15,9607,33,,,,8209.73,0
15786040,23:15:30,23:15:30,4978,34,,,,8658.34,0
15786040,23:16:04,23:16:04,4979,35,,,,8919.83,0
15786040,23:16:44,23:16:44,4980,36,,,,9251.69,0
15786040,23:17:08,23:17:08,4981,37,,,,9439.98,0
15786040,23:17:36,23:17:36,4982,38,,,,9630.93,0
15786040,23:18:15,23:18:15,2428,39,,,,9916.08,0
15786040,23:18:45,23:18:45,2429,40,,,,10137.57,0
15786040,23:19:13,23:19:13,2430,41,,,,10404.48,0
15786040,23:19:48,23:19:48,2431,42,,,,10656.38,0
15786040,23:20:03,23:20:03,2432,43,,,,10769.11,0
15786040,23:20:26,23:20:26,9934,44,,,,10932.4,0
15786040,23:21:00,23:21:00,2129,45,,,,11114.28,
15786040,23:21:34,23:21:34,2130,46,,,,11330.22,0
15786040,23:22:16,23:22:16,2131,47,,,,11590.11,0
15786040,23:23:02,23:23:02,2132,48,,,,11820.07,0
15786040,23:23:21,23:23:21,2133,49,,,,11947.53,0
15786040,23:23:50,23:23:50,2134,50,,,,12121.11,0
15786040,23:24:05,23:24:05,160,51,,,,12195.04,0
15786040,23:27:00,23:27:00,10160,52,,,,13292.71,
15786040,23:29:52,23:29:52,162,53,,,,14334.22,0
15786040,23:30:22,23:30:22,163,54,,,,14522.34,0
15786040,23:31:02,23:31:02,164,55,,,,14759.38,0
15786040,23:31:37,23:31:37,165,56,,,,14951.14,0
15786040,23:32:18,23:32:18,166,57,,,,15163.22,0
15786040,23:32:44,23:32:44,167,58,,,,15297.16,0
15786040,23:33:52,23:33:52,168,59,,,,15644.47,0
15786040,23:34:22,23:34:22,169,60,,,,15846.16,0
15786040,23:35:00,23:35:00,170,61,,,,16046.65,0
15786040,23:35:52,23:35:52,4983,62,,,,16401.84,0
15786040,23:36:46,23:36:46,4984,63,,,,16647.81,0
15786040,23:37:30,23:37:30,4985,64,,,,16829.44,0
15786040,23:38:12,23:38:12,4986,65,,,,17054.34,0
15786040,23:39:15,23:39:15,4987,66,,,,17280.4,0
15786040,23:40:09,23:40:09,4988,67,,,,17474.08,0
15786040,23:41:00,23:41:00,3344,68,,1,,17803.07,
15786050,22:48:00,22:48:00,10708,1,,,1,0,
15786050,22:49:15,22:49:15,2592,2,,,,402.53,0
15786050,22:50:11,22:50:11,2593,3,,,,625.04,0
15786050,22:52:00,22:52:00,10042,4,,,,952.62,
15786050,22:52:46,22:52:46,10234,5,,,,1113.95,0
15786050,22:53:58,22:53:58,2596,6,,,,1497.08,0
15786050,22:54:27,22:54:27,2597,7,,,,1620.88,0
15786050,22:55:07,22:55:07,9092,8,,,,1757.97,0
15786050,22:55:48,22:55:48,4421,9,,,,1925.08,0
15786050,22:56:28,22:56:28,4422,10,,,,2097.79,0
15786050,22:57:37,22:57:37,10771,11,,,,2490.28,0
15786050,22:58:16,22:58:16,630,12,,,,2727.29,0
15786050,22:59:08,22:59:08,631,13,,,,2932.12,0
15786050,23:00:00,23:00:00,632,14,,,,3183.16,
15786050,23:00:57,23:00:57,633,15,,,,3481.85,0
15786050,23:01:49,23:01:49,634,16,,,,3724.7,0
15786050,23:02:25,23:02:25,635,17,,,,3931.13,0
15786050,23:03:18,23:03:18,636,18,,,,4188.05,0
15786050,23:04:03,23:04:03,637,19,,,,4398.98,0
15786050,23:04:27,23:04:27,638,20,,,,4529.38,0
15786050,23:05:36,23:05:36,639,21,,,,4918.55,0
15786050,23:06:14,23:06:14,640,22,,,,5104.37,0
15786050,23:07:00,23:07:00,10747,23,,,,5365.7,
15786050,23:07:50,23:07:50,642,24,,,,5677.39,0
15786050,23:08:37,23:08:37,643,25,,,,6005.78,0
15786050,23:09:16,23:09:16,644,26,,,,6240.2,0
15786050,23:09:52,23:09:52,645,27,,,,6475.84,0
15786050,23:10:21,23:10:21,8413,28,,,,6658.28,0
15786050,23:11:00,23:11:00,647,29,,,,6844.93,
15786050,23:11:45,23:11:45,648,30,,,,7187.23,0
15786050,23:12:22,23:12:22,649,31,,,,7469.73,0
15786050,23:12:48,23:12:48,650,32,,,,7683,0
15786050,23:14:15,23:14:15,9607,33,,,,8209.73,0
15786050,23:15:30,23:15:30,4978,34,,,,8658.34,0
15786050,23:16:04,23:16:04,4979,35,,,,8919.83,0
15786050,23:16:44,23:16:44,4980,36,,,,9251.69,0
15786050,23:17:08,23:17:08,4981,37,,,,9439.98,0
15786050,23:17:36,23:17:36,4982,38,,,,9630.93,0
15786050,23:18:15,23:18:15,2428,39,,,,9916.08,0
15786050,23:18:45,23:18:45,2429,40,,,,10137.57,0
15786050,23:19:13,23:19:13,2430,41,,,,10404.48,0
15786050,23:19:48,23:19:48,2431,42,,,,10656.38,0
15786050,23:20:03,23:20:03,2432,43,,,,10769.11,0
15786050,23:20:26,23:20:26,9934,44,,,,10932.4,0
15786050,23:21:00,23:21:00,2129,45,,,,11114.28,
15786050,23:21:34,23:21:34,2130,46,,,,11330.22,0
15786050,23:22:16,23:22:16,2131,47,,,,11590.11,0
15786050,23:23:02,23:23:02,2132,48,,,,11820.07,0
15786050,23:23:21,23:23:21,2133,49,,,,11947.53,0
15786050,23:23:50,23:23:50,2134,50,,,,12121.11,0
15786050,23:24:05,23:24:05,160,51,,,,12195.04,0
15786050,23:27:00,23:27:00,10160,52,,,,13292.71,
15786050,23:29:52,23:29:52,162,53,,,,14334.22,0
15786050,23:30:22,23:30:22,163,54,,,,14522.34,0
15786050,23:31:02,23:31:02,164,55,,,,14759.38,0
15786050,23:31:37,23:31:37,165,56,,,,14951.14,0
15786050,23:32:18,23:32:18,166,57,,,,15163.22,0
15786050,23:32:44,23:32:44,167,58,,,,15297.16,0
15786050,23:33:52,23:33:52,168,59,,,,15644.47,0
15786050,23:34:22,23:34:22,169,60,,,,15846.16,0
15786050,23:35:00,23:35:00,170,61,,,,16046.65,0
15786050,23:35:52,23:35:52,4983,62,,,,16401.84,0
15786050,23:36:46,23:36:46,4984,63,,,,16647.81,0
15786050,23:37:30,23:37:30,4985,64,,,,16829.44,0
15786050,23:38:12,23:38:12,4986,65,,,,17054.34,0
15786050,23:39:15,23:39:15,4987,66,,,,17280.4,0
15786050,23:40:09,23:40:09,4988,67,,,,17474.08,0
15786050,23:41:00,23:41:00,3344,68,,1,,17803.07,
15786060,22:48:00,22:48:00,10708,1,,,1,0,
15786060,22:49:15,22:49:15,2592,2,,,,402.53,0
15786060,22:50:11,22:50:11,2593,3,,,,625.04,0
15786060,22:52:00,22:52:00,10042,4,,,,952.62,
15786060,22:52:46,22:52:46,10234,5,,,,1113.95,0
15786060,22:53:58,22:53:58,2596,6,,,,1497.08,0
15786060,22:54:27,22:54:27,2597,7,,,,1620.88,0
15786060,22:55:07,22:55:07,9092,8,,,,1757.97,0
15786060,22:55:48,22:55:48,4421,9,,,,1925.08,0
15786060,22:56:28,22:56:28,4422,10,,,,2097.79,0
15786060,22:57:37,22:57:37,10771,11,,,,2490.28,0
15786060,22:58:16,22:58:16,630,12,,,,2727.29,0
15786060,22:59:08,22:59:08,631,13,,,,2932.12,0
15786060,23:00:00,23:00:00,632,14,,,,3183.16,
15786060,23:00:57,23:00:57,633,15,,,,3481.85,0
15786060,23:01:49,23:01:49,634,16,,,,3724.7,0
15786060,23:02:25,23:02:25,635,17,,,,3931.13,0
15786060,23:03:18,23:03:18,636,18,,,,4188.05,0
15786060,23:04:03,23:04:03,637,19,,,,4398.98,0
15786060,23:04:27,23:04:27,638,20,,,,4529.38,0
15786060,23:05:36,23:05:36,639,21,,,,4918.55,0
15786060,23:06:14,23:06:14,640,22,,,,5104.37,0
15786060,23:07:00,23:07:00,10747,23,,,,5365.7,
15786060,23:07:50,23:07:50,642,24,,,,5677.39,0
15786060,23:08:37,23:08:37,643,25,,,,6005.78,0
15786060,23:09:16,23:09:16,644,26,,,,6240.2,0
15786060,23:09:52,23:09:52,645,27,,,,6475.84,0
15786060,23:10:21,23:10:21,8413,28,,,,6658.28,0
15786060,23:11:00,23:11:00,647,29,,,,6844.93,
15786060,23:11:45,23:11:45,648,30,,,,7187.23,0
15786060,23:12:22,23:12:22,649,31,,,,7469.73,0
15786060,23:12:48,23:12:48,650,32,,,,7683,0
15786060,23:14:15,23:14:15,9607,33,,,,8209.73,0
15786060,23:15:30,23:15:30,4978,34,,,,8658.34,0
15786060,23:16:04,23:16:04,4979,35,,,,8919.83,0
15786060,23:16:44,23:16:44,4980,36,,,,9251.69,0
15786060,23:17:08,23:17:08,4981,37,,,,9439.98,0
15786060,23:17:36,23:17:36,4982,38,,,,9630.93,0
15786060,23:18:15,23:18:15,2428,39,,,,9916.08,0
15786060,23:18:45,23:18:45,2429,40,,,,10137.57,0
15786060,23:19:13,23:19:13,2430,41,,,,10404.48,0
15786060,23:19:48,23:19:48,2431,42,,,,10656.38,0
15786060,23:20:03,23:20:03,2432,43,,,,10769.11,0
15786060,23:20:26,23:20:26,9934,44,,,,10932.4,0
15786060,23:21:00,23:21:00,2129,45,,,,11114.28,
15786060,23:21:34,23:21:34,2130,46,,,,11330.22,0
15786060,23:22:16,23:22:16,2131,47,,,,11590.11,0
15786060,23:23:02,23:23:02,2132,48,,,,11820.07,0
15786060,23:23:21,23:23:21,2133,49,,,,11947.53,0
15786060,23:23:50,23:23:50,2134,50,,,,12121.11,0
15786060,23:24:05,23:24:05,160,51,,,,12195.04,0
15786060,23:27:00,23:27:00,10160,52,,,,13292.71,
15786060,23:29:52,23:29:52,162,53,,,,14334.22,0
15786060,23:30:22,23:30:22,163,54,,,,14522.34,0
15786060,23:31:02,23:31:02,164,55,,,,14759.38,0
15786060,23:31:37,23:31:37,165,56,,,,14951.14,0
15786060,23:32:18,23:32:18,166,57,,,,15163.22,0
15786060,23:32:44,23:32:44,167,58,,,,15297.16,0
15786060,23:33:52,23:33:52,168,59,,,,15644.47,0
15786060,23:34:22,23:34:22,169,60,,,,15846.16,0
15786060,23:35:00,23:35:00,170,61,,,,16046.65,0
15786060,23:35:52,23:35:52,4983,62,,,,16401.84,0
15786060,23:36:46,23:36:46,4984,63,,,,16647.81,0
15786060,23:37:30,23:37:30,4985,64,,,,16829.44,0
15786060,23:38:12,23:38:12,4986,65,,,,17054.34,0
15786060,23:39:15,23:39:15,4987,66,,,,17280.4,0
15786060,23:40:09,23:40:09,4988,67,,,,17474.08,0
15786060,23:41:00,23:41:00,3344,68,,1,,17803.07,
15786100,22:48:00,22:48:00,10708,1,,,1,0,
15786100,22:49:15,22:49:15,2592,2,,,,402.53,0
15786100,22:50:11,22:50:11,2593,3,,,,625.04,0
15786100,22:52:00,22:52:00,10042,4,,,,952.62,
15786100,22:52:46,22:52:46,10234,5,,,,1113.95,0
15786100,22:53:58,22:53:58,2596,6,,,,1497.08,0
15786100,22:54:27,22:54:27,2597,7,,,,1620.88,0
15786100,22:55:07,22:55:07,9092,8,,,,1757.97,0
15786100,22:55:48,22:55:48,4421,9,,,,1925.08,0
15786100,22:56:28,22:56:28,4422,10,,,,2097.79,0
15786100,22:57:37,22:57:37,10771,11,,,,2490.28,0
15786100,22:58:16,22:58:16,630,12,,,,2727.29,0
15786100,22:59:08,22:59:08,631,13,,,,2932.12,0
15786100,23:00:00,23:00:00,632,14,,,,3183.16,
15786100,23:00:57,23:00:57,633,15,,,,3481.85,0
15786100,23:01:49,23:01:49,634,16,,,,3724.7,0
15786100,23:02:25,23:02:25,635,17,,,,3931.13,0
15786100,23:03:18,23:03:18,636,18,,,,4188.05,0
15786100,23:04:03,23:04:03,637,19,,,,4398.98,0
15786100,23:04:27,23:04:27,638,20,,,,4529.38,0
15786100,23:05:36,23:05:36,639,21,,,,4918.55,0
15786100,23:06:14,23:06:14,640,22,,,,5104.37,0
15786100,23:07:00,23:07:00,10747,23,,,,5365.7,
15786100,23:07:50,23:07:50,642,24,,,,5677.39,0
15786100,23:08:37,23:08:37,643,25,,,,6005.78,0
15786100,23:09:16,23:09:16,644,26,,,,6240.2,0
15786100,23:09:52,23:09:52,645,27,,,,6475.84,0
15786100,23:10:21,23:10:21,8413,28,,,,6658.28,0
15786100,23:11:00,23:11:00,647,29,,,,6844.93,
15786100,23:11:45,23:11:45,648,30,,,,7187.23,0
15786100,23:12:22,23:12:22,649,31,,,,7469.73,0
15786100,23:12:48,23:12:48,650,32,,,,7683,0
15786100,23:14:15,23:14:15,9607,33,,,,8209.73,0
15786100,23:15:30,23:15:30,4978,34,,,,8658.34,0
15786100,23:16:04,23:16:04,4979,35,,,,8919.83,0
15786100,23:16:44,23:16:44,4980,36,,,,9251.69,0
15786100,23:17:08,23:17:08,4981,37,,,,9439.98,0
15786100,23:17:36,23:17:36,4982,38,,,,9630.93,0
15786100,23:18:15,23:18:15,2428,39,,,,9916.08,0
15786100,23:18:45,23:18:45,2429,40,,,,10137.57,0
15786100,23:19:13,23:19:13,2430,41,,,,10404.48,0
15786100,23:19:48,23:19:48,2431,42,,,,10656.38,0
15786100,23:20:03,23:20:03,2432,43,,,,10769.11,0
15786100,23:20:26,23:20:26,9934,44,,,,10932.4,0
15786100,23:21:00,23:21:00,2129,45,,,,11114.28,
15786100,23:21:34,23:21:34,2130,46,,,,11330.22,0
15786100,23:22:16,23:22:16,2131,47,,,,11590.11,0
15786100,23:23:02,23:23:02,2132,48,,,,11820.07,0
15786100,23:23:21,23:23:21,2133,49,,,,11947.53,0
15786100,23:23:50,23:23:50,2134,50,,,,12121.11,0
15786100,23:24:05,23:24:05,160,51,,,,12195.04,0
15786100,23:27:00,23:27:00,10160,52,,,,13292.71,
15786100,23:29:52,23:29:52,162,53,,,,14334.22,0
15786100,23:30:22,23:30:22,163,54,,,,14522.34,0
15786100,23:31:02,23:31:02,164,55,,,,14759.38,0
15786100,23:31:37,23:31:37,165,56,,,,14951.14,0
15786100,23:32:18,23:32:18,166,57,,,,15163.22,0
15786100,23:32:44,23:32:44,167,58,,,,15297.16,0
15786100,23:33:52,23:33:52,168,59,,,,15644.47,0
15786100,23:34:22,23:34:22,169,60,,,,15846.16,0
15786100,23:35:00,23:35:00,170,61,,,,16046.65,0
15786100,23:35:52,23:35:52,4983,62,,,,16401.84,0
15786100,23:36:46,23:36:46,4984,63,,,,16647.81,0
15786100,23:37:30,23:37:30,4985,64,,,,16829.44,0
15786100,23:38:12,23:38:12,4986,65,,,,17054.34,0
15786100,23:39:15,23:39:15,4987,66,,,,17280.4,0
15786100,23:40:09,23:40:09,4988,67,,,,17474.08,0
15786100,23:41:00,23:41:00,3344,68,,1,,17803.07,
15786110,22:48:00,22:48:00,10708,1,,,1,0,
15786110,22:49:15,22:49:15,2592,2,,,,402.53,0
15786110,22:50:11,22:50:11,2593,3,,,,625.04,0
15786110,22:52:00,22:52:00,10042,4,,,,952.62,
15786110,22:52:46,22:52:46,10234,5,,,,1113.95,0
15786110,22:53:58,22:53:58,2596,6,,,,1497.08,0
15786110,22:54:27,22:54:27,2597,7,,,,1620.88,0
15786110,22:55:07,22:55:07,9092,8,,,,1757.97,0
15786110,22:55:48,22:55:48,4421,9,,,,1925.08,0
15786110,22:56:28,22:56:28,4422,10,,,,2097.79,0
15786110,22:57:37,22:57:37,10771,11,,,,2490.28,0
15786110,22:58:16,22:58:16,630,12,,,,2727.29,0
15786110,22:59:08,22:59:08,631,13,,,,2932.12,0
15786110,23:00:00,23:00:00,632,14,,,,3183.16,
15786110,23:00:57,23:00:57,633,15,,,,3481.85,0
15786110,23:01:49,23:01:49,634,16,,,,3724.7,0
15786110,23:02:25,23:02:25,635,17,,,,3931.13,0
15786110,23:03:18,23:03:18,636,18,,,,4188.05,0
15786110,23:04:03,23:04:03,637,19,,,,4398.98,0
15786110,23:04:27,23:04:27,638,20,,,,4529.38,0
15786110,23:05:36,23:05:36,639,21,,,,4918.55,0
15786110,23:06:14,23:06:14,640,22,,,,5104.37,0
15786110,23:07:00,23:07:00,10747,23,,,,5365.7,
15786110,23:07:50,23:07:50,642,24,,,,5677.39,0
15786110,23:08:37,23:08:37,643,25,,,,6005.78,0
15786110,23:09:16,23:09:16,644,26,,,,6240.2,0
15786110,23:09:52,23:09:52,645,27,,,,6475.84,0
15786110,23:10:21,23:10:21,8413,28,,,,6658.28,0
15786110,23:11:00,23:11:00,647,29,,,,6844.93,
15786110,23:11:45,23:11:45,648,30,,,,7187.23,0
15786110,23:12:22,23:12:22,649,31,,,,7469.73,0
15786110,23:12:48,23:12:48,650,32,,,,7683,0
15786110,23:14:15,23:14:15,9607,33,,,,8209.73,0
15786110,23:15:30,23:15:30,4978,34,,,,8658.34,0
15786110,23:16:04,23:16:04,4979,35,,,,8919.83,0
15786110,23:16:44,23:16:44,4980,36,,,,9251.69,0
15786110,23:17:08,23:17:08,4981,37,,,,9439.98,0
15786110,23:17:36,23:17:36,4982,38,,,,9630.93,0
15786110,23:18:15,23:18:15,2428,39,,,,9916.08,0
15786110,23:18:45,23:18:45,2429,40,,,,10137.57,0
15786110,23:19:13,23:19:13,2430,41,,,,10404.48,0
15786110,23:19:48,23:19:48,2431,42,,,,10656.38,0
15786110,23:20:03,23:20:03,2432,43,,,,10769.11,0
15786110,23:20:26,23:20:26,9934,44,,,,10932.4,0
15786110,23:21:00,23:21:00,2129,45,,,,11114.28,
15786110,23:21:34,23:21:34,2130,46,,,,11330.22,0
15786110,23:22:16,23:22:16,2131,47,,,,11590.11,0
15786110,23:23:02,23:23:02,2132,48,,,,11820.07,0
15786110,23:23:21,23:23:21,2133,49,,,,11947.53,0
15786110,23:23:50,23:23:50,2134,50,,,,12121.11,0
15786110,23:24:05,23:24:05,160,51,,,,12195.04,0
15786110,23:27:00,23:27:00,10160,52,,,,13292.71,
15786110,23:29:52,23:29:52,162,53,,,,14334.22,0
15786110,23:30:22,23:30:22,163,54,,,,14522.34,0
15786110,23:31:02,23:31:02,164,55,,,,14759.38,0
15786110,23:31:37,23:31:37,165,56,,,,14951.14,0
15786110,23:32:18,23:32:18,166,57,,,,15163.22,0
15786110,23:32:44,23:32:44,167,58,,,,15297.16,0
15786110,23:33:52,23:33:52,168,59,,,,15644.47,0
15786110,23:34:22,23:34:22,169,60,,,,15846.16,0
15786110,23:35:00,23:35:00,170,61,,,,16046.65,0
15786110,23:35:52,23:35:52,4983,62,,,,16401.84,0
15786110,23:36:46,23:36:46,4984,63,,,,16647.81,0
15786110,23:37:30,23:37:30,4985,64,,,,16829.44,0
15786110,23:38:12,23:38:12,4986,65,,,,17054.34,0
15786110,23:39:15,23:39:15,4987,66,,,,17280.4,0
15786110,23:40:09,23:40:09,4988,67,,,,17474.08,0
15786110,23:41:00,23:41:00,3344,68,,1,,17803.07,
15812020,15:39:00,15:39:00,10708,1,,,1,0,
15812020,15:40:15,15:40:15,2592,2,,,,402.53,0
15812020,15:41:11,15:41:11,2593,3,,,,625.04,0
15812020,15:43:00,15:43:00,10042,4,,,,952.62,
15812020,15:44:04,15:44:04,10234,5,,,,1113.95,0
15812020,15:45:42,15:45:42,2596,6,,,,1497.08,0
15812020,15:46:23,15:46:23,2597,7,,,,1620.88,0
15812020,15:47:17,15:47:17,9092,8,,,,1757.97,0
15812020,15:48:14,15:48:14,4421,9,,,,1925.08,0
15812020,15:49:08,15:49:08,4422,10,,,,2097.79,0
15812020,15:50:43,15:50:43,10771,11,,,,2490.28,0
15812020,15:51:37,15:51:37,630,12,,,,2727.29,0
15812020,15:52:48,15:52:48,631,13,,,,2932.12,0
15812020,15:54:00,15:54:00,632,14,,,,3183.16,
15812020,15:55:13,15:55:13,633,15,,,,3481.85,0
15812020,15:56:21,15:56:21,634,16,,,,3724.7,0
15812020,15:57:07,15:57:07,635,17,,,,3931.13,0
15812020,15:58:14,15:58:14,636,18,,,,4188.05,0
15812020,15:59:12,15:59:12,637,19,,,,4398.98,0
15812020,15:59:43,15:59:43,638,20,,,,4529.38,0
15812020,16:01:12,16:01:12,639,21,,,,4918.55,0
15812020,16:02:01,16:02:01,640,22,,,,5104.37,0
15812020,16:03:00,16:03:00,10747,23,,,,5365.7,
15812020,16:04:16,16:04:16,642,24,,,,5677.39,0
15812020,16:05:26,16:05:26,643,25,,,,6005.78,0
15812020,16:06:24,16:06:24,644,26,,,,6240.2,0
15812020,16:07:19,16:07:19,645,27,,,,6475.84,0
15812020,16:08:02,16:08:02,8413,28,,,,6658.28,0
15812020,16:09:00,16:09:00,647,29,,,,6844.93,
15812020,16:10:26,16:10:26,648,30,,,,7187.23,0
15812020,16:11:36,16:11:36,649,31,,,,7469.73,0
15812020,16:12:25,16:12:25,650,32,,,,7683,0
15812020,16:15:11,16:15:11,9607,33,,,,8209.73,0
15812020,16:17:33,16:17:33,4978,34,,,,8658.34,0
15812020,16:18:37,16:18:37,4979,35,,,,8919.83,0
15812020,16:19:54,16:19:54,4980,36,,,,9251.69,0
15812020,16:20:40,16:20:40,4981,37,,,,9439.98,0
15812020,16:21:32,16:21:32,4982,38,,,,9630.93,0
15812020,16:22:46,16:22:46,2428,39,,,,9916.08,0
15812020,16:23:44,16:23:44,2429,40,,,,10137.57,0
15812020,16:24:37,16:24:37,2430,41,,,,10404.48,0
15812020,16:25:44,16:25:44,2431,42,,,,10656.38,0
15812020,16:26:12,16:26:12,2432,43,,,,10769.11,0
15812020,16:26:55,16:26:55,9934,44,,,,10932.4,0
15812020,16:28:00,16:28:00,2129,45,,,,11114.28,
15812020,16:28:58,16:28:58,2130,46,,,,11330.22,0
15812020,16:30:07,16:30:07,2131,47,,,,11590.11,0
15812020,16:31:23,16:31:23,2132,48,,,,11820.07,0
15812020,16:31:56,16:31:56,2133,49,,,,11947.53,0
15812020,16:32:43,16:32:43,2134,50,,,,12121.11,0
15812020,16:33:09,16:33:09,160,51,,,,12195.04,0
15812020,16:38:00,16:38:00,10160,52,,,,13292.71,
15812020,16:43:20,16:43:20,162,53,,,,14334.22,0
15812020,16:44:16,16:44:16,163,54,,,,14522.34,0
15812020,16:45:29,16:45:29,164,55,,,,14759.38,0
15812020,16:46:34,16:46:34,165,56,,,,14951.14,0
15812020,16:47:51,16:47:51,166,57,,,,15163.22,0
15812020,16:48:40,16:48:40,167,58,,,,15297.16,0
15812020,16:50:45,16:50:45,168,59,,,,15644.47,0
15812020,16:51:42,16:51:42,169,60,,,,15846.16,0
15812020,16:52:51,16:52:51,170,61,,,,16046.65,0
15812020,16:54:28,16:54:28,4983,62,,,,16401.84,0
15812020,16:56:09,16:56:09,4984,63,,,,16647.81,0
15812020,16:57:31,16:57:31,4985,64,,,,16829.44,0
15812020,16:58:48,16:58:48,4986,65,,,,17054.34,0
15812020,17:00:45,17:00:45,4987,66,,,,17280.4,0
15812020,17:02:26,17:02:26,4988,67,,,,17474.08,0
15812020,17:04:00,17:04:00,3344,68,,1,,17803.07,
15812030,15:39:00,15:39:00,10708,1,,,1,0,
15812030,15:40:15,15:40:15,2592,2,,,,402.53,0
15812030,15:41:11,15:41:11,2593,3,,,,625.04,0
15812030,15:43:00,15:43:00,10042,4,,,,952.62,
15812030,15:44:04,15:44:04,10234,5,,,,1113.95,0
15812030,15:45:42,15:45:42,2596,6,,,,1497.08,0
15812030,15:46:23,15:46:23,2597,7,,,,1620.88,0
15812030,15:47:17,15:47:17,9092,8,,,,1757.97,0
15812030,15:48:14,15:48:14,4421,9,,,,1925.08,0
15812030,15:49:08,15:49:08,4422,10,,,,2097.79,0
15812030,15:50:43,15:50:43,10771,11,,,,2490.28,0
15812030,15:51:37,15:51:37,630,12,,,,2727.29,0
15812030,15:52:48,15:52:48,631,13,,,,2932.12,0
15812030,15:54:00,15:54:00,632,14,,,,3183.16,
15812030,15:55:13,15:55:13,633,15,,,,3481.85,0
15812030,15:56:21,15:56:21,634,16,,,,3724.7,0
15812030,15:57:07,15:57:07,635,17,,,,3931.13,0
15812030,15:58:14,15:58:14,636,18,,,,4188.05,0
15812030,15:59:12,15:59:12,637,19,,,,4398.98,0
15812030,15:59:43,15:59:43,638,20,,,,4529.38,0
15812030,16:01:12,16:01:12,639,21,,,,4918.55,0
15812030,16:02:01,16:02:01,640,22,,,,5104.37,0
15812030,16:03:00,16:03:00,10747,23,,,,5365.7,
15812030,16:04:16,16:04:16,642,24,,,,5677.39,0
15812030,16:05:26,16:05:26,643,25,,,,6005.78,0
15812030,16:06:24,16:06:24,644,26,,,,6240.2,0
15812030,16:07:19,16:07:19,645,27,,,,6475.84,0
15812030,16:08:02,16:08:02,8413,28,,,,6658.28,0
15812030,16:09:00,16:09:00,647,29,,,,6844.93,
15812030,16:10:26,16:10:26,648,30,,,,7187.23,0
15812030,16:11:36,16:11:36,649,31,,,,7469.73,0
15812030,16:12:25,16:12:25,650,32,,,,7683,0
15812030,16:15:11,16:15:11,9607,33,,,,8209.73,0
15812030,16:17:33,16:17:33,4978,34,,,,8658.34,0
15812030,16:18:37,16:18:37,4979,35,,,,8919.83,0
15812030,16:19:54,16:19:54,4980,36,,,,9251.69,0
15812030,16:20:40,16:20:40,4981,37,,,,9439.98,0
15812030,16:21:32,16:21:32,4982,38,,,,9630.93,0
15812030,16:22:46,16:22:46,2428,39,,,,9916.08,0
15812030,16:23:44,16:23:44,2429,40,,,,10137.57,0
15812030,16:24:37,16:24:37,2430,41,,,,10404.48,0
15812030,16:25:44,16:25:44,2431,42,,,,10656.38,0
15812030,16:26:12,16:26:12,2432,43,,,,10769.11,0
15812030,16:26:55,16:26:55,9934,44,,,,10932.4,0
15812030,16:28:00,16:28:00,2129,45,,,,11114.28,
15812030,16:28:58,16:28:58,2130,46,,,,11330.22,0
15812030,16:30:07,16:30:07,2131,47,,,,11590.11,0
15812030,16:31:23,16:31:23,2132,48,,,,11820.07,0
15812030,16:31:56,16:31:56,2133,49,,,,11947.53,0
15812030,16:32:43,16:32:43,2134,50,,,,12121.11,0
15812030,16:33:09,16:33:09,160,51,,,,12195.04,0
15812030,16:38:00,16:38:00,10160,52,,,,13292.71,
15812030,16:43:20,16:43:20,162,53,,,,14334.22,0
15812030,16:44:16,16:44:16,163,54,,,,14522.34,0
15812030,16:45:29,16:45:29,164,55,,,,14759.38,0
15812030,16:46:34,16:46:34,165,56,,,,14951.14,0
15812030,16:47:51,16:47:51,166,57,,,,15163.22,0
15812030,16:48:40,16:48:40,167,58,,,,15297.16,0
15812030,16:50:45,16:50:45,168,59,,,,15644.47,0
15812030,16:51:42,16:51:42,169,60,,,,15846.16,0
15812030,16:52:51,16:52:51,170,61,,,,16046.65,0
15812030,16:54:28,16:54:28,4983,62,,,,16401.84,0
15812030,16:56:09,16:56:09,4984,63,,,,16647.81,0
15812030,16:57:31,16:57:31,4985,64,,,,16829.44,0
15812030,16:58:48,16:58:48,4986,65,,,,17054.34,0
15812030,17:00:45,17:00:45,4987,66,,,,17280.4,0
15812030,17:02:26,17:02:26,4988,67,,,,17474.08,0
15812030,17:04:00,17:04:00,3344,68,,1,,17803.07,
15812040,15:39:00,15:39:00,10708,1,,,1,0,
15812040,15:40:15,15:40:15,2592,2,,,,402.53,0
15812040,15:41:11,15:41:11,2593,3,,,,625.04,0
15812040,15:43:00,15:43:00,10042,4,,,,952.62,
15812040,15:44:04,15:44:04,10234,5,,,,1113.95,0
15812040,15:45:42,15:45:42,2596,6,,,,1497.08,0
15812040,15:46:23,15:46:23,2597,7,,,,1620.88,0
15812040,15:47:17,15:47:17,9092,8,,,,1757.97,0
15812040,15:48:14,15:48:14,4421,9,,,,1925.08,0
15812040,15:49:08,15:49:08,4422,10,,,,2097.79,0
15812040,15:50:43,15:50:43,10771,11,,,,2490.28,0
15812040,15:51:37,15:51:37,630,12,,,,2727.29,0
15812040,15:52:48,15:52:48,631,13,,,,2932.12,0
15812040,15:54:00,15:54:00,632,14,,,,3183.16,
15812040,15:55:13,15:55:13,633,15,,,,3481.85,0
15812040,15:56:21,15:56:21,634,16,,,,3724.7,0
15812040,15:57:07,15:57:07,635,17,,,,3931.13,0
15812040,15:58:14,15:58:14,636,18,,,,4188.05,0
15812040,15:59:12,15:59:12,637,19,,,,4398.98,0
15812040,15:59:43,15:59:43,638,20,,,,4529.38,0
15812040,16:01:12,16:01:12,639,21,,,,4918.55,0
15812040,16:02:01,16:02:01,640,22,,,,5104.37,0
15812040,16:03:00,16:03:00,10747,23,,,,5365.7,
15812040,16:04:16,16:04:16,642,24,,,,5677.39,0
15812040,16:05:26,16:05:26,643,25,,,,6005.78,0
15812040,16:06:24,16:06:24,644,26,,,,6240.2,0
15812040,16:07:19,16:07:19,645,27,,,,6475.84,0
15812040,16:08:02,16:08:02,8413,28,,,,6658.28,0
15812040,16:09:00,16:09:00,647,29,,,,6844.93,
15812040,16:10:26,16:10:26,648,30,,,,7187.23,0
15812040,16:11:36,16:11:36,649,31,,,,7469.73,0
15812040,16:12:25,16:12:25,650,32,,,,7683,0
15812040,16:15:11,16:15:11,9607,33,,,,8209.73,0
15812040,16:17:33,16:17:33,4978,34,,,,8658.34,0
15812040,16:18:37,16:18:37,4979,35,,,,8919.83,0
15812040,16:19:54,16:19:54,4980,36,,,,9251.69,0
15812040,16:20:40,16:20:40,4981,37,,,,9439.98,0
15812040,16:21:32,16:21:32,4982,38,,,,9630.93,0
15812040,16:22:46,16:22:46,2428,39,,,,9916.08,0
15812040,16:23:44,16:23:44,2429,40,,,,10137.57,0
15812040,16:24:37,16:24:37,2430,41,,,,10404.48,0
15812040,16:25:44,16:25:44,2431,42,,,,10656.38,0
15812040,16:26:12,16:26:12,2432,43,,,,10769.11,0
15812040,16:26:55,16:26:55,9934,44,,,,10932.4,0
15812040,16:28:00,16:28:00,2129,45,,,,11114.28,
15812040,16:28:58,16:28:58,2130,46,,,,11330.22,0
15812040,16:30:07,16:30:07,2131,47,,,,11590.11,0
15812040,16:31:23,16:31:23,2132,48,,,,11820.07,0
15812040,16:31:56,16:31:56,2133,49,,,,11947.53,0
15812040,16:32:43,16:32:43,2134,50,,,,12121.11,0
15812040,16:33:09,16:33:09,160,51,,,,12195.04,0
15812040,16:38:00,16:38:00,10160,52,,,,13292.71,
15812040,16:43:20,16:43:20,162,53,,,,14334.22,0
15812040,16:44:16,16:44:16,163,54,,,,14522.34,0
15812040,16:45:29,16:45:29,164,55,,,,14759.38,0
15812040,16:46:34,16:46:34,165,56,,,,14951.14,0
15812040,16:47:51,16:47:51,166,57,,,,15163.22,0
15812040,16:48:40,16:48:40,167,58,,,,15297.16,0
15812040,16:50:45,16:50:45,168,59,,,,15644.47,0
15812040,16:51:42,16:51:42,169,60,,,,15846.16,0
15812040,16:52:51,16:52:51,170,61,,,,16046.65,0
15812040,16:54:28,16:54:28,4983,62,,,,16401.84,0
15812040,16:56:09,16:56:09,4984,63,,,,16647.81,0
15812040,16:57:31,16:57:31,4985,64,,,,16829.44,0
15812040,16:58:48,16:58:48,4986,65,,,,17054.34,0
15812040,17:00:45,17:00:45,4987,66,,,,17280.4,0
15812040,17:02:26,17:02:26,4988,67,,,,17474.08,0
15812040,17:04:00,17:04:00,3344,68,,1,,17803.07,
15812050,15:39:00,15:39:00,10708,1,,,1,0,
15812050,15:40:15,15:40:15,2592,2,,,,402.53,0
15812050,15:41:11,15:41:11,2593,3,,,,625.04,0
15812050,15:43:00,15:43:00,10042,4,,,,952.62,
15812050,15:44:04,15:44:04,10234,5,,,,1113.95,0
15812050,15:45:42,15:45:42,2596,6,,,,1497.08,0
15812050,15:46:23,15:46:23,2597,7,,,,1620.88,0
15812050,15:47:17,15:47:17,9092,8,,,,1757.97,0
15812050,15:48:14,15:48:14,4421,9,,,,1925.08,0
15812050,15:49:08,15:49:08,4422,10,,,,2097.79,0
15812050,15:50:43,15:50:43,10771,11,,,,2490.28,0
15812050,15:51:37,15:51:37,630,12,,,,2727.29,0
15812050,15:52:48,15:52:48,631,13,,,,2932.12,0
15812050,15:54:00,15:54:00,632,14,,,,3183.16,
15812050,15:55:13,15:55:13,633,15,,,,3481.85,0
15812050,15:56:21,15:56:21,634,16,,,,3724.7,0
15812050,15:57:07,15:57:07,635,17,,,,3931.13,0
15812050,15:58:14,15:58:14,636,18,,,,4188.05,0
15812050,15:59:12,15:59:12,637,19,,,,4398.98,0
15812050,15:59:43,15:59:43,638,20,,,,4529.38,0
15812050,16:01:12,16:01:12,639,21,,,,4918.55,0
15812050,16:02:01,16:02:01,640,22,,,,5104.37,0
15812050,16:03:00,16:03:00,10747,23,,,,5365.7,
15812050,16:04:16,16:04:16,642,24,,,,5677.39,0
15812050,16:05:26,16:05:26,643,25,,,,6005.78,0
15812050,16:06:24,16:06:24,644,26,,,,6240.2,0
15812050,16:07:19,16:07:19,645,27,,,,6475.84,0
15812050,16:08:02,16:08:02,8413,28,,,,6658.28,0
15812050,16:09:00,16:09:00,647,29,,,,6844.93,
15812050,16:10:26,16:10:26,648,30,,,,7187.23,0
15812050,16:11:36,16:11:36,649,31,,,,7469.73,0
15812050,16:12:25,16:12:25,650,32,,,,7683,0
15812050,16:15:11,16:15:11,9607,33,,,,8209.73,0
15812050,16:17:33,16:17:33,4978,34,,,,8658.34,0
15812050,16:18:37,16:18:37,4979,35,,,,8919.83,0
15812050,16:19:54,16:19:54,4980,36,,,,9251.69,0
15812050,16:20:40,16:20:40,4981,37,,,,9439.98,0
15812050,16:21:32,16:21:32,4982,38,,,,9630.93,0
15812050,16:22:46,16:22:46,2428,39,,,,9916.08,0
15812050,16:23:44,16:23:44,2429,40,,,,10137.57,0
15812050,16:24:37,16:24:37,2430,41,,,,10404.48,0
15812050,16:25:44,16:25:44,2431,42,,,,10656.38,0
15812050,16:26:12,16:26:12,2432,43,,,,10769.11,0
15812050,16:26:55,16:26:55,9934,44,,,,10932.4,0
15812050,16:28:00,16:28:00,2129,45,,,,11114.28,
15812050,16:28:58,16:28:58,2130,46,,,,11330.22,0
15812050,16:30:07,16:30:07,2131,47,,,,11590.11,0
15812050,16:31:23,16:31:23,2132,48,,,,11820.07,0
15812050,16:31:56,16:31:56,2133,49,,,,11947.53,0
15812050,16:32:43,16:32:43,2134,50,,,,12121.11,0
15812050,16:33:09,16:33:09,160,51,,,,12195.04,0
15812050,16:38:00,16:38:00,10160,52,,,,13292.71,
15812050,16:43:20,16:43:20,162,53,,,,14334.22,0
15812050,16:44:16,16:44:16,163,54,,,,14522.34,0
15812050,16:45:29,16:45:29,164,55,,,,14759.38,0
15812050,16:46:34,16:46:34,165,56,,,,14951.14,0
15812050,16:47:51,16:47:51,166,57,,,,15163.22,0
15812050,16:48:40,16:48:40,167,58,,,,15297.16,0
15812050,16:50:45,16:50:45,168,59,,,,15644.47,0
15812050,16:51:42,16:51:42,169,60,,,,15846.16,0
15812050,16:52:51,16:52:51,170,61,,,,16046.65,0
15812050,16:54:28,16:54:28,4983,62,,,,16401.84,0
15812050,16:56:09,16:56:09,4984,63,,,,16647.81,0
15812050,16:57:31,16:57:31,4985,64,,,,16829.44,0
15812050,16:58:48,16:58:48,4986,65,,,,17054.34,0
15812050,17:00:45,17:00:45,4987,66,,,,17280.4,0
15812050,17:02:26,17:02:26,4988,67,,,,17474.08,0
15812050,17:04:00,17:04:00,3344,68,,1,,17803.07,
15812060,15:39:00,15:39:00,10708,1,,,1,0,
15812060,15:40:15,15:40:15,2592,2,,,,402.53,0
15812060,15:41:11,15:41:11,2593,3,,,,625.04,0
15812060,15:43:00,15:43:00,10042,4,,,,952.62,
15812060,15:44:04,15:44:04,10234,5,,,,1113.95,0
15812060,15:45:42,15:45:42,2596,6,,,,1497.08,0
15812060,15:46:23,15:46:23,2597,7,,,,1620.88,0
15812060,15:47:17,15:47:17,9092,8,,,,1757.97,0
15812060,15:48:14,15:48:14,4421,9,,,,1925.08,0
15812060,15:49:08,15:49:08,4422,10,,,,2097.79,0
15812060,15:50:43,15:50:43,10771,11,,,,2490.28,0
15812060,15:51:37,15:51:37,630,12,,,,2727.29,0
15812060,15:52:48,15:52:48,631,13,,,,2932.12,0
15812060,15:54:00,15:54:00,632,14,,,,3183.16,
15812060,15:55:13,15:55:13,633,15,,,,3481.85,0
15812060,15:56:21,15:56:21,634,16,,,,3724.7,0
15812060,15:57:07,15:57:07,635,17,,,,3931.13,0
15812060,15:58:14,15:58:14,636,18,,,,4188.05,0
15812060,15:59:12,15:59:12,637,19,,,,4398.98,0
15812060,15:59:43,15:59:43,638,20,,,,4529.38,0
15812060,16:01:12,16:01:12,639,21,,,,4918.55,0
15812060,16:02:01,16:02:01,640,22,,,,5104.37,0
15812060,16:03:00,16:03:00,10747,23,,,,5365.7,
15812060,16:04:16,16:04:16,642,24,,,,5677.39,0
15812060,16:05:26,16:05:26,643,25,,,,6005.78,0
15812060,16:06:24,16:06:24,644,26,,,,6240.2,0
15812060,16:07:19,16:07:19,645,27,,,,6475.84,0
15812060,16:08:02,16:08:02,8413,28,,,,6658.28,0
15812060,16:09:00,16:09:00,647,29,,,,6844.93,
15812060,16:10:26,16:10:26,648,30,,,,7187.23,0
15812060,16:11:36,16:11:36,649,31,,,,7469.73,0
15812060,16:12:25,16:12:25,650,32,,,,7683,0
15812060,16:15:11,16:15:11,9607,33,,,,8209.73,0
15812060,16:17:33,16:17:33,4978,34,,,,8658.34,0
15812060,16:18:37,16:18:37,4979,35,,,,8919.83,0
15812060,16:19:54,16:19:54,4980,36,,,,9251.69,0
15812060,16:20:40,16:20:40,4981,37,,,,9439.98,0
15812060,16:21:32,16:21:32,4982,38,,,,9630.93,0
15812060,16:22:46,16:22:46,2428,39,,,,9916.08,0
15812060,16:23:44,16:23:44,2429,40,,,,10137.57,0
15812060,16:24:37,16:24:37,2430,41,,,,10404.48,0
15812060,16:25:44,16:25:44,2431,42,,,,10656.38,0
15812060,16:26:12,16:26:12,2432,43,,,,10769.11,0
15812060,16:26:55,16:26:55,9934,44,,,,10932.4,0
15812060,16:28:00,16:28:00,2129,45,,,,11114.28,
15812060,16:28:58,16:28:58,2130,46,,,,11330.22,0
15812060,16:30:07,16:30:07,2131,47,,,,11590.11,0
15812060,16:31:23,16:31:23,2132,48,,,,11820.07,0
15812060,16:31:56,16:31:56,2133,49,,,,11947.53,0
15812060,16:32:43,16:32:43,2134,50,,,,12121.11,0
15812060,16:33:09,16:33:09,160,51,,,,12195.04,0
15812060,16:38:00,16:38:00,10160,52,,,,13292.71,
15812060,16:43:20,16:43:20,162,53,,,,14334.22,0
15812060,16:44:16,16:44:16,163,54,,,,14522.34,0
15812060,16:45:29,16:45:29,164,55,,,,14759.38,0
15812060,16:46:34,16:46:34,165,56,,,,14951.14,0
15812060,16:47:51,16:47:51,166,57,,,,15163.22,0
15812060,16:48:40,16:48:40,167,58,,,,15297.16,0
15812060,16:50:45,16:50:45,168,59,,,,15644.47,0
15812060,16:51:42,16:51:42,169,60,,,,15846.16,0
15812060,16:52:51,16:52:51,170,61,,,,16046.65,0
15812060,16:54:28,16:54:28,4983,62,,,,16401.84,0
15812060,16:56:09,16:56:09,4984,63,,,,16647.81,0
15812060,16:57:31,16:57:31,4985,64,,,,16829.44,0
15812060,16:58:48,16:58:48,4986,65,,,,17054.34,0
15812060,17:00:45,17:00:45,4987,66,,,,17280.4,0
15812060,17:02:26,17:02:26,4988,67,,,,17474.08,0
15812060,17:04:00,17:04:00,3344,68,,1,,17803.07,
15812100,15:39:00,15:39:00,10708,1,,,1,0,
15812100,15:40:15,15:40:15,2592,2,,,,402.53,0
15812100,15:41:11,15:41:11,2593,3,,,,625.04,0
15812100,15:43:00,15:43:00,10042,4,,,,952.62,
15812100,15:44:04,15:44:04,10234,5,,,,1113.95,0
15812100,15:45:42,15:45:42,2596,6,,,,1497.08,0
15812100,15:46:23,15:46:23,2597,7,,,,1620.88,0
15812100,15:47:17,15:47:17,9092,8,,,,1757.97,0
15812100,15:48:14,15:48:14,4421,9,,,,1925.08,0
15812100,15:49:08,15:49:08,4422,10,,,,2097.79,0
15812100,15:50:43,15:50:43,10771,11,,,,2490.28,0
15812100,15:51:37,15:51:37,630,12,,,,2727.29,0
15812100,15:52:48,15:52:48,631,13,,,,2932.12,0
15812100,15:54:00,15:54:00,632,14,,,,3183.16,
15812100,15:55:13,15:55:13,633,15,,,,3481.85,0
15812100,15:56:21,15:56:21,634,16,,,,3724.7,0
15812100,15:57:07,15:57:07,635,17,,,,3931.13,0
15812100,15:58:14,15:58:14,636,18,,,,4188.05,0
15812100,15:59:12,15:59:12,637,19,,,,4398.98,0
15812100,15:59:43,15:59:43,638,20,,,,4529.38,0
15812100,16:01:12,16:01:12,639,21,,,,4918.55,0
15812100,16:02:01,16:02:01,640,22,,,,5104.37,0
15812100,16:03:00,16:03:00,10747,23,,,,5365.7,
15812100,16:04:16,16:04:16,642,24,,,,5677.39,0
15812100,16:05:26,16:05:26,643,25,,,,6005.78,0
15812100,16:06:24,16:06:24,644,26,,,,6240.2,0
15812100,16:07:19,16:07:19,645,27,,,,6475.84,0
15812100,16:08:02,16:08:02,8413,28,,,,6658.28,0
15812100,16:09:00,16:09:00,647,29,,,,6844.93,
15812100,16:10:26,16:10:26,648,30,,,,7187.23,0
15812100,16:11:36,16:11:36,649,31,,,,7469.73,0
15812100,16:12:25,16:12:25,650,32,,,,7683,0
15812100,16:15:11,16:15:11,9607,33,,,,8209.73,0
15812100,16:17:33,16:17:33,4978,34,,,,8658.34,0
15812100,16:18:37,16:18:37,4979,35,,,,8919.83,0
15812100,16:19:54,16:19:54,4980,36,,,,9251.69,0
15812100,16:20:40,16:20:40,4981,37,,,,9439.98,0
15812100,16:21:32,16:21:32,4982,38,,,,9630.93,0
15812100,16:22:46,16:22:46,2428,39,,,,9916.08,0
15812100,16:23:44,16:23:44,2429,40,,,,10137.57,0
15812100,16:24:37,16:24:37,2430,41,,,,10404.48,0
15812100,16:25:44,16:25:44,2431,42,,,,10656.38,0
15812100,16:26:12,16:26:12,2432,43,,,,10769.11,0
15812100,16:26:55,16:26:55,9934,44,,,,10932.4,0
15812100,16:28:00,16:28:00,2129,45,,,,11114.28,
15812100,16:28:58,16:28:58,2130,46,,,,11330.22,0
15812100,16:30:07,16:30:07,2131,47,,,,11590.11,0
15812100,16:31:23,16:31:23,2132,48,,,,11820.07,0
15812100,16:31:56,16:31:56,2133,49,,,,11947.53,0
15812100,16:32:43,16:32:43,2134,50,,,,12121.11,0
15812100,16:33:09,16:33:09,160,51,,,,12195.04,0
15812100,16:38:00,16:38:00,10160,52,,,,13292.71,
15812100,16:43:20,16:43:20,162,53,,,,14334.22,0
15812100,16:44:16,16:44:16,163,54,,,,14522.34,0
15812100,16:45:29,16:45:29,164,55,,,,14759.38,0
15812100,16:46:34,16:46:34,165,56,,,,14951.14,0
15812100,16:47:51,16:47:51,166,57,,,,15163.22,0
15812100,16:48:40,16:48:40,167,58,,,,15297.16,0
15812100,16:50:45,16:50:45,168,59,,,,15644.47,0
15812100,16:51:42,16:51:42,169,60,,,,15846.16,0
15812100,16:52:51,16:52:51,170,61,,,,16046.65,0
15812100,16:54:28,16:54:28,4983,62,,,,16401.84,0
15812100,16:56:09,16:56:09,4984,63,,,,16647.81,0
15812100,16:57:31,16:57:31,4985,64,,,,16829.44,0
15812100,16:58:48,16:58:48,4986,65,,,,17054.34,0
15812100,17:00:45,17:00:45,4987,66,,,,17280.4,0
15812100,17:02:26,17:02:26,4988,67,,,,17474.08,0
15812100,17:04:00,17:04:00,3344,68,,1,,17803.07,
15812110,15:39:00,15:39:00,10708,1,,,1,0,
15812110,15:40:15,15:40:15,2592,2,,,,402.53,0
15812110,15:41:11,15:41:11,2593,3,,,,625.04,0
15812110,15:43:00,15:43:00,10042,4,,,,952.62,
15812110,15:44:04,15:44:04,10234,5,,,,1113.95,0
15812110,15:45:42,15:45:42,2596,6,,,,1497.08,0
15812110,15:46:23,15:46:23,2597,7,,,,1620.88,0
15812110,15:47:17,15:47:17,9092,8,,,,1757.97,0
15812110,15:48:14,15:48:14,4421,9,,,,1925.08,0
15812110,15:49:08,15:49:08,4422,10,,,,2097.79,0
15812110,15:50:43,15:50:43,10771,11,,,,2490.28,0
15812110,15:51:37,15:51:37,630,12,,,,2727.29,0
15812110,15:52:48,15:52:48,631,13,,,,2932.12,0
15812110,15:54:00,15:54:00,632,14,,,,3183.16,
15812110,15:55:13,15:55:13,633,15,,,,3481.85,0
15812110,15:56:21,15:56:21,634,16,,,,3724.7,0
15812110,15:57:07,15:57:07,635,17,,,,3931.13,0
15812110,15:58:14,15:58:14,636,18,,,,4188.05,0
15812110,15:59:12,15:59:12,637,19,,,,4398.98,0
15812110,15:59:43,15:59:43,638,20,,,,4529.38,0
15812110,16:01:12,16:01:12,639,21,,,,4918.55,0
15812110,16:02:01,16:02:01,640,22,,,,5104.37,0
15812110,16:03:00,16:03:00,10747,23,,,,5365.7,
15812110,16:04:16,16:04:16,642,24,,,,5677.39,0
15812110,16:05:26,16:05:26,643,25,,,,6005.78,0
15812110,16:06:24,16:06:24,644,26,,,,6240.2,0
15812110,16:07:19,16:07:19,645,27,,,,6475.84,0
15812110,16:08:02,16:08:02,8413,28,,,,6658.28,0
15812110,16:09:00,16:09:00,647,29,,,,6844.93,
15812110,16:10:26,16:10:26,648,30,,,,7187.23,0
15812110,16:11:36,16:11:36,649,31,,,,7469.73,0
15812110,16:12:25,16:12:25,650,32,,,,7683,0
15812110,16:15:11,16:15:11,9607,33,,,,8209.73,0
15812110,16:17:33,16:17:33,4978,34,,,,8658.34,0
15812110,16:18:37,16:18:37,4979,35,,,,8919.83,0
15812110,16:19:54,16:19:54,4980,36,,,,9251.69,0
15812110,16:20:40,16:20:40,4981,37,,,,9439.98,0
15812110,16:21:32,16:21:32,4982,38,,,,9630.93,0
15812110,16:22:46,16:22:46,2428,39,,,,9916.08,0
15812110,16:23:44,16:23:44,2429,40,,,,10137.57,0
15812110,16:24:37,16:24:37,2430,41,,,,10404.48,0
15812110,16:25:44,16:25:44,2431,42,,,,10656.38,0
15812110,16:26:12,16:26:12,2432,43,,,,10769.11,0
15812110,16:26:55,16:26:55,9934,44,,,,10932.4,0
15812110,16:28:00,16:28:00,2129,45,,,,11114.28,
15812110,16:28:58,16:28:58,2130,46,,,,11330.22,0
15812110,16:30:07,16:30:07,2131,47,,,,11590.11,0
15812110,16:31:23,16:31:23,2132,48,,,,11820.07,0
15812110,16:31:56,16:31:56,2133,49,,,,11947.53,0
15812110,16:32:43,16:32:43,2134,50,,,,12121.11,0
15812110,16:33:09,16:33:09,160,51,,,,12195.04,0
15812110,16:38:00,16:38:00,10160,52,,,,13292.71,
15812110,16:43:20,16:43:20,162,53,,,,14334.22,0
15812110,16:44:16,16:44:16,163,54,,,,14522.34,0
15812110,16:45:29,16:45:29,164,55,,,,14759.38,0
15812110,16:46:34,16:46:34,165,56,,,,14951.14,0
15812110,16:47:51,16:47:51,166,57,,,,15163.22,0
15812110,16:48:40,16:48:40,167,58,,,,15297.16,0
15812110,16:50:45,16:50:45,168,59,,,,15644.47,0
15812110,16:51:42,16:51:42,169,60,,,,15846.16,0
15812110,16:52:51,16:52:51,170,61,,,,16046.65,0
15812110,16:54:28,16:54:28,4983,62,,,,16401.84,0
15812110,16:56:09,16:56:09,4984,63,,,,16647.81,0
15812110,16:57:31,16:57:31,4985,64,,,,16829.44,0
15812110,16:58:48,16:58:48,4986,65,,,,17054.34,0
15812110,17:00:45,17:00:45,4987,66,,,,17280.4,0
15812110,17:02:26,17:02:26,4988,67,,,,17474.08,0
15812110,17:04:00,17:04:00,3344,68,,1,,17803.07,
15825070,12:31:00,12:31:00,10708,1,,,1,0,
15825070,12:32:53,12:32:53,2592,2,,,,402.53,0
15825070,12:34:16,12:34:16,2593,3,,,,625.04,0
15825070,12:37:00,12:37:00,10042,4,,,,952.62,
15825070,12:37:58,12:37:58,10234,5,,,,1113.95,0
15825070,12:39:27,12:39:27,2596,6,,,,1497.08,0
15825070,12:40:04,12:40:04,2597,7,,,,1620.88,0
15825070,12:40:53,12:40:53,9092,8,,,,1757.97,0
15825070,12:41:46,12:41:46,4421,9,,,,1925.08,0
15825070,12:42:35,12:42:35,4422,10,,,,2097.79,0
15825070,12:44:01,12:44:01,10771,11,,,,2490.28,0
15825070,12:44:50,12:44:50,630,12,,,,2727.29,0
15825070,12:45:55,12:45:55,631,13,,,,2932.12,0
15825070,12:47:00,12:47:00,632,14,,,,3183.16,
15825070,12:47:57,12:47:57,633,15,,,,3481.85,0
15825070,12:48:49,12:48:49,634,16,,,,3724.7,0
15825070,12:49:25,12:49:25,635,17,,,,3931.13,0
15825070,12:50:18,12:50:18,636,18,,,,4188.05,0
15825070,12:51:03,12:51:03,637,19,,,,4398.98,0
15825070,12:51:27,12:51:27,638,20,,,,4529.38,0
15825070,12:52:36,12:52:36,639,21,,,,4918.55,0
15825070,12:53:14,12:53:14,640,22,,,,5104.37,0
15825070,12:54:00,12:54:00,10747,23,,,,5365.7,
15825070,12:54:38,12:54:38,642,24,,,,5677.39,0
15825070,12:55:13,12:55:13,643,25,,,,6005.78,0
15825070,12:55:42,12:55:42,644,26,,,,6240.2,0
15825070,12:56:09,12:56:09,645,27,,,,6475.84,0
15825070,12:56:31,12:56:31,8413,28,,,,6658.28,0
15825070,12:57:00,12:57:00,647,29,,,,6844.93,
15825070,12:57:54,12:57:54,648,30,,,,7187.23,0
15825070,12:58:38,12:58:38,649,31,,,,7469.73,0
15825070,12:59:10,12:59:10,650,32,,,,7683,0
15825070,13:00:54,13:00:54,9607,33,,,,8209.73,0
15825070,13:02:24,13:02:24,4978,34,,,,8658.34,0
15825070,13:03:04,13:03:04,4979,35,,,,8919.83,0
15825070,13:03:53,13:03:53,4980,36,,,,9251.69,0
15825070,13:04:22,13:04:22,4981,37,,,,9439.98,0
15825070,13:04:55,13:04:55,4982,38,,,,9630.93,0
15825070,13:05:42,13:05:42,2428,39,,,,9916.08,0
15825070,13:06:18,13:06:18,2429,40,,,,10137.57,0
15825070,13:06:51,13:06:51,2430,41,,,,10404.48,0
15825070,13:07:34,13:07:34,2431,42,,,,10656.38,0
15825070,13:07:52,13:07:52,2432,43,,,,10769.11,0
15825070,13:08:19,13:08:19,9934,44,,,,10932.4,0
15825070,13:09:00,13:09:00,2129,45,,,,11114.28,
15825070,13:09:40,13:09:40,2130,46,,,,11330.22,0
15825070,13:10:29,13:10:29,2131,47,,,,11590.11,0
15825070,13:11:22,13:11:22,2132,48,,,,11820.07,0
15825070,13:11:45,13:11:45,2133,49,,,,11947.53,0
15825070,13:12:18,13:12:18,2134,50,,,,12121.11,0
15825070,13:12:36,13:12:36,160,51,,,,12195.04,0
15825070,13:16:00,13:16:00,10160,52,,,,13292.71,
15825070,13:19:16,13:19:16,162,53,,,,14334.22,0
15825070,13:19:51,13:19:51,163,54,,,,14522.34,0
15825070,13:20:36,13:20:36,164,55,,,,14759.38,0
15825070,13:21:16,13:21:16,165,56,,,,14951.14,0
15825070,13:22:04,13:22:04,166,57,,,,15163.22,0
15825070,13:22:33,13:22:33,167,58,,,,15297.16,0
15825070,13:23:51,13:23:51,168,59,,,,15644.47,0
15825070,13:24:26,13:24:26,169,60,,,,15846.16,0
15825070,13:25:08,13:25:08,170,61,,,,16046.65,0
15825070,13:26:08,13:26:08,4983,62,,,,16401.84,0
15825070,13:27:10,13:27:10,4984,63,,,,16647.81,0
15825070,13:28:00,13:28:00,4985,64,,,,16829.44,0
15825070,13:28:48,13:28:48,4986,65,,,,17054.34,0
15825070,13:30:00,13:30:00,4987,66,,,,17280.4,0
15825070,13:31:02,13:31:02,4988,67,,,,17474.08,0
15825070,13:32:00,13:32:00,3344,68,,1,,17803.07,
1586080,11:10:00,11:10:00,10708,1,,,1,0,
1586080,11:11:53,11:11:53,2592,2,,,,402.53,0
1586080,11:13:16,11:13:16,2593,3,,,,625.04,0
1586080,11:16:00,11:16:00,10042,4,,,,952.62,
1586080,11:16:58,11:16:58,10234,5,,,,1113.95,0
1586080,11:18:27,11:18:27,2596,6,,,,1497.08,0
1586080,11:19:04,11:19:04,2597,7,,,,1620.88,0
1586080,11:19:53,11:19:53,9092,8,,,,1757.97,0
1586080,11:20:46,11:20:46,4421,9,,,,1925.08,0
1586080,11:21:35,11:21:35,4422,10,,,,2097.79,0
1586080,11:23:01,11:23:01,10771,11,,,,2490.28,0
1586080,11:23:50,11:23:50,630,12,,,,2727.29,0
1586080,11:24:55,11:24:55,631,13,,,,2932.12,0
1586080,11:26:00,11:26:00,632,14,,,,3183.16,
1586080,11:26:57,11:26:57,633,15,,,,3481.85,0
1586080,11:27:49,11:27:49,634,16,,,,3724.7,0
1586080,11:28:25,11:28:25,635,17,,,,3931.13,0
1586080,11:29:18,11:29:18,636,18,,,,4188.05,0
1586080,11:30:03,11:30:03,637,19,,,,4398.98,0
1586080,11:30:27,11:30:27,638,20,,,,4529.38,0
1586080,11:31:36,11:31:36,639,21,,,,4918.55,0
1586080,11:32:14,11:32:14,640,22,,,,5104.37,0
1586080,11:33:00,11:33:00,10747,23,,,,5365.7,
1586080,11:33:38,11:33:38,642,24,,,,5677.39,0
1586080,11:34:13,11:34:13,643,25,,,,6005.78,0
1586080,11:34:42,11:34:42,644,26,,,,6240.2,0
1586080,11:35:09,11:35:09,645,27,,,,6475.84,0
1586080,11:35:31,11:35:31,8413,28,,,,6658.28,0
1586080,11:36:00,11:36:00,647,29,,,,6844.93,
1586080,11:36:54,11:36:54,648,30,,,,7187.23,0
1586080,11:37:38,11:37:38,649,31,,,,7469.73,0
1586080,11:38:10,11:38:10,650,32,,,,7683,0
1586080,11:39:54,11:39:54,9607,33,,,,8209.73,0
1586080,11:41:24,11:41:24,4978,34,,,,8658.34,0
1586080,11:42:04,11:42:04,4979,35,,,,8919.83,0
1586080,11:42:53,11:42:53,4980,36,,,,9251.69,0
1586080,11:43:22,11:43:22,4981,37,,,,9439.98,0
1586080,11:43:55,11:43:55,4982,38,,,,9630.93,0
1586080,11:44:42,11:44:42,2428,39,,,,9916.08,0
1586080,11:45:18,11:45:18,2429,40,,,,10137.57,0
1586080,11:45:51,11:45:51,2430,41,,,,10404.48,0
1586080,11:46:34,11:46:34,2431,42,,,,10656.38,0
1586080,11:46:52,11:46:52,2432,43,,,,10769.11,0
1586080,11:47:19,11:47:19,9934,44,,,,10932.4,0
1586080,11:48:00,11:48:00,2129,45,,,,11114.28,
1586080,11:48:40,11:48:40,2130,46,,,,11330.22,0
1586080,11:49:29,11:49:29,2131,47,,,,11590.11,0
1586080,11:50:22,11:50:22,2132,48,,,,11820.07,0
1586080,11:50:45,11:50:45,2133,49,,,,11947.53,0
1586080,11:51:18,11:51:18,2134,50,,,,12121.11,0
1586080,11:51:36,11:51:36,160,51,,,,12195.04,0
1586080,11:55:00,11:55:00,10160,52,,,,13292.71,
1586080,11:58:16,11:58:16,162,53,,,,14334.22,0
1586080,11:58:51,11:58:51,163,54,,,,14522.34,0
1586080,11:59:36,11:59:36,164,55,,,,14759.38,0
1586080,12:00:16,12:00:16,165,56,,,,14951.14,0
1586080,12:01:04,12:01:04,166,57,,,,15163.22,0
1586080,12:01:33,12:01:33,167,58,,,,15297.16,0
1586080,12:02:51,12:02:51,168,59,,,,15644.47,0
1586080,12:03:26,12:03:26,169,60,,,,15846.16,0
1586080,12:04:08,12:04:08,170,61,,,,16046.65,0
1586080,12:05:08,12:05:08,4983,62,,,,16401.84,0
1586080,12:06:10,12:06:10,4984,63,,,,16647.81,0
1586080,12:07:00,12:07:00,4985,64,,,,16829.44,0
1586080,12:07:48,12:07:48,4986,65,,,,17054.34,0
1586080,12:09:00,12:09:00,4987,66,,,,17280.4,0
1586080,12:10:02,12:10:02,4988,67,,,,17474.08,0
1586080,12:11:00,12:11:00,3344,68,,1,,17803.07,
1586090,11:10:00,11:10:00,10708,1,,,1,0,
1586090,11:11:53,11:11:53,2592,2,,,,402.53,0
1586090,11:13:16,11:13:16,2593,3,,,,625.04,0
1586090,11:16:00,11:16:00,10042,4,,,,952.62,
1586090,11:16:58,11:16:58,10234,5,,,,1113.95,0
1586090,11:18:27,11:18:27,2596,6,,,,1497.08,0
1586090,11:19:04,11:19:04,2597,7,,,,1620.88,0
1586090,11:19:53,11:19:53,9092,8,,,,1757.97,0
1586090,11:20:46,11:20:46,4421,9,,,,1925.08,0
1586090,11:21:35,11:21:35,4422,10,,,,2097.79,0
1586090,11:23:01,11:23:01,10771,11,,,,2490.28,0
1586090,11:23:50,11:23:50,630,12,,,,2727.29,0
1586090,11:24:55,11:24:55,631,13,,,,2932.12,0
1586090,11:26:00,11:26:00,632,14,,,,3183.16,
1586090,11:26:57,11:26:57,633,15,,,,3481.85,0
1586090,11:27:49,11:27:49,634,16,,,,3724.7,0
1586090,11:28:25,11:28:25,635,17,,,,3931.13,0
1586090,11:29:18,11:29:18,636,18,,,,4188.05,0
1586090,11:30:03,11:30:03,637,19,,,,4398.98,0
1586090,11:30:27,11:30:27,638,20,,,,4529.38,0
1586090,11:31:36,11:31:36,639,21,,,,4918.55,0
1586090,11:32:14,11:32:14,640,22,,,,5104.37,0
1586090,11:33:00,11:33:00,10747,23,,,,5365.7,
1586090,11:33:38,11:33:38,642,24,,,,5677.39,0
1586090,11:34:13,11:34:13,643,25,,,,6005.78,0
1586090,11:34:42,11:34:42,644,26,,,,6240.2,0
1586090,11:35:09,11:35:09,645,27,,,,6475.84,0
1586090,11:35:31,11:35:31,8413,28,,,,6658.28,0
1586090,11:36:00,11:36:00,647,29,,,,6844.93,
1586090,11:36:54,11:36:54,648,30,,,,7187.23,0
1586090,11:37:38,11:37:38,649,31,,,,7469.73,0
1586090,11:38:10,11:38:10,650,32,,,,7683,0
1586090,11:39:54,11:39:54,9607,33,,,,8209.73,0
1586090,11:41:24,11:41:24,4978,34,,,,8658.34,0
1586090,11:42:04,11:42:04,4979,35,,,,8919.83,0
1586090,11:42:53,11:42:53,4980,36,,,,9251.69,0
1586090,11:43:22,11:43:22,4981,37,,,,9439.98,0
1586090,11:43:55,11:43:55,4982,38,,,,9630.93,0
1586090,11:44:42,11:44:42,2428,39,,,,9916.08,0
1586090,11:45:18,11:45:18,2429,40,,,,10137.57,0
1586090,11:45:51,11:45:51,2430,41,,,,10404.48,0
1586090,11:46:34,11:46:34,2431,42,,,,10656.38,0
1586090,11:46:52,11:46:52,2432,43,,,,10769.11,0
1586090,11:47:19,11:47:19,9934,44,,,,10932.4,0
1586090,11:48:00,11:48:00,2129,45,,,,11114.28,
1586090,11:48:40,11:48:40,2130,46,,,,11330.22,0
1586090,11:49:29,11:49:29,2131,47,,,,11590.11,0
1586090,11:50:22,11:50:22,2132,48,,,,11820.07,0
1586090,11:50:45,11:50:45,2133,49,,,,11947.53,0
1586090,11:51:18,11:51:18,2134,50,,,,12121.11,0
1586090,11:51:36,11:51:36,160,51,,,,12195.04,0
1586090,11:55:00,11:55:00,10160,52,,,,13292.71,
1586090,11:58:16,11:58:16,162,53,,,,14334.22,0
1586090,11:58:51,11:58:51,163,54,,,,14522.34,0
1586090,11:59:36,11:59:36,164,55,,,,14759.38,0
1586090,12:00:16,12:00:16,165,56,,,,14951.14,0
1586090,12:01:04,12:01:04,166,57,,,,15163.22,0
1586090,12:01:33,12:01:33,167,58,,,,15297.16,0
1586090,12:02:51,12:02:51,168,59,,,,15644.47,0
1586090,12:03:26,12:03:26,169,60,,,,15846.16,0
1586090,12:04:08,12:04:08,170,61,,,,16046.65,0
1586090,12:05:08,12:05:08,4983,62,,,,16401.84,0
1586090,12:06:10,12:06:10,4984,63,,,,16647.81,0
1586090,12:07:00,12:07:00,4985,64,,,,16829.44,0
1586090,12:07:48,12:07:48,4986,65,,,,17054.34,0
1586090,12:09:00,12:09:00,4987,66,,,,17280.4,0
1586090,12:10:02,12:10:02,4988,67,,,,17474.08,0
1586090,12:11:00,12:11:00,3344,68,,1,,17803.07,
15865080,17:23:00,17:23:00,10708,1,,,1,0,
15865080,17:24:34,17:24:34,2592,2,,,,402.53,0
15865080,17:25:43,17:25:43,2593,3,,,,625.04,0
15865080,17:28:00,17:28:00,10042,4,,,,952.62,
15865080,17:28:58,17:28:58,10234,5,,,,1113.95,0
15865080,17:30:27,17:30:27,2596,6,,,,1497.08,0
15865080,17:31:04,17:31:04,2597,7,,,,1620.88,0
15865080,17:31:53,17:31:53,9092,8,,,,1757.97,0
15865080,17:32:46,17:32:46,4421,9,,,,1925.08,0
15865080,17:33:35,17:33:35,4422,10,,,,2097.79,0
15865080,17:35:01,17:35:01,10771,11,,,,2490.28,0
15865080,17:35:50,17:35:50,630,12,,,,2727.29,0
15865080,17:36:55,17:36:55,631,13,,,,2932.12,0
15865080,17:38:00,17:38:00,632,14,,,,3183.16,
15865080,17:38:49,17:38:49,633,15,,,,3481.85,0
15865080,17:39:34,17:39:34,634,16,,,,3724.7,0
15865080,17:40:04,17:40:04,635,17,,,,3931.13,0
15865080,17:40:49,17:40:49,636,18,,,,4188.05,0
15865080,17:41:28,17:41:28,637,19,,,,4398.98,0
15865080,17:41:49,17:41:49,638,20,,,,4529.38,0
15865080,17:42:48,17:42:48,639,21,,,,4918.55,0
15865080,17:43:21,17:43:21,640,22,,,,5104.37,0
15865080,17:44:00,17:44:00,10747,23,,,,5365.7,
15865080,17:44:38,17:44:38,642,24,,,,5677.39,0
15865080,17:45:13,17:45:13,643,25,,,,6005.78,0
15865080,17:45:42,17:45:42,644,26,,,,6240.2,0
15865080,17:46:09,17:46:09,645,27,,,,6475.84,0
15865080,17:46:31,17:46:31,8413,28,,,,6658.28,0
15865080,17:47:00,17:47:00,647,29,,,,6844.93,
15865080,17:47:45,17:47:45,648,30,,,,7187.23,0
15865080,17:48:22,17:48:22,649,31,,,,7469.73,0
15865080,17:48:48,17:48:48,650,32,,,,7683,0
15865080,17:50:15,17:50:15,9607,33,,,,8209.73,0
15865080,17:51:30,17:51:30,4978,34,,,,8658.34,0
15865080,17:52:04,17:52:04,4979,35,,,,8919.83,0
15865080,17:52:44,17:52:44,4980,36,,,,9251.69,0
15865080,17:53:08,17:53:08,4981,37,,,,9439.98,0
15865080,17:53:36,17:53:36,4982,38,,,,9630.93,0
15865080,17:54:15,17:54:15,2428,39,,,,9916.08,0
15865080,17:54:45,17:54:45,2429,40,,,,10137.57,0
15865080,17:55:13,17:55:13,2430,41,,,,10404.48,0
15865080,17:55:48,17:55:48,2431,42,,,,10656.38,0
15865080,17:56:03,17:56:03,2432,43,,,,10769.11,0
15865080,17:56:26,17:56:26,9934,44,,,,10932.4,0
15865080,17:57:00,17:57:00,2129,45,,,,11114.28,
15865080,17:57:34,17:57:34,2130,46,,,,11330.22,0
15865080,17:58:16,17:58:16,2131,47,,,,11590.11,0
15865080,17:59:02,17:59:02,2132,48,,,,11820.07,0
15865080,17:59:21,17:59:21,2133,49,,,,11947.53,0
15865080,17:59:50,17:59:50,2134,50,,,,12121.11,0
15865080,18:00:05,18:00:05,160,51,,,,12195.04,0
15865080,18:03:00,18:03:00,10160,52,,,,13292.71,
15865080,18:06:04,18:06:04,162,53,,,,14334.22,0
15865080,18:06:37,18:06:37,163,54,,,,14522.34,0
15865080,18:07:19,18:07:19,164,55,,,,14759.38,0
15865080,18:07:56,18:07:56,165,56,,,,14951.14,0
15865080,18:08:41,18:08:41,166,57,,,,15163.22,0
15865080,18:09:09,18:09:09,167,58,,,,15297.16,0
15865080,18:10:21,18:10:21,168,59,,,,15644.47,0
15865080,18:10:54,18:10:54,169,60,,,,15846.16,0
15865080,18:11:34,18:11:34,170,61,,,,16046.65,0
15865080,18:12:30,18:12:30,4983,62,,,,16401.84,0
15865080,18:13:28,18:13:28,4984,63,,,,16647.81,0
15865080,18:14:15,18:14:15,4985,64,,,,16829.44,0
15865080,18:15:00,18:15:00,4986,65,,,,17054.34,0
15865080,18:16:07,18:16:07,4987,66,,,,17280.4,0
15865080,18:17:06,18:17:06,4988,67,,,,17474.08,0
15865080,18:18:00,18:18:00,3344,68,,1,,17803.07,
15865090,17:23:00,17:23:00,10708,1,,,1,0,
15865090,17:24:34,17:24:34,2592,2,,,,402.53,0
15865090,17:25:43,17:25:43,2593,3,,,,625.04,0
15865090,17:28:00,17:28:00,10042,4,,,,952.62,
15865090,17:28:58,17:28:58,10234,5,,,,1113.95,0
15865090,17:30:27,17:30:27,2596,6,,,,1497.08,0
15865090,17:31:04,17:31:04,2597,7,,,,1620.88,0
15865090,17:31:53,17:31:53,9092,8,,,,1757.97,0
15865090,17:32:46,17:32:46,4421,9,,,,1925.08,0
15865090,17:33:35,17:33:35,4422,10,,,,2097.79,0
15865090,17:35:01,17:35:01,10771,11,,,,2490.28,0
15865090,17:35:50,17:35:50,630,12,,,,2727.29,0
15865090,17:36:55,17:36:55,631,13,,,,2932.12,0
15865090,17:38:00,17:38:00,632,14,,,,3183.16,
15865090,17:38:49,17:38:49,633,15,,,,3481.85,0
15865090,17:39:34,17:39:34,634,16,,,,3724.7,0
15865090,17:40:04,17:40:04,635,17,,,,3931.13,0
15865090,17:40:49,17:40:49,636,18,,,,4188.05,0
15865090,17:41:28,17:41:28,637,19,,,,4398.98,0
15865090,17:41:49,17:41:49,638,20,,,,4529.38,0
15865090,17:42:48,17:42:48,639,21,,,,4918.55,0
15865090,17:43:21,17:43:21,640,22,,,,5104.37,0
15865090,17:44:00,17:44:00,10747,23,,,,5365.7,
15865090,17:44:38,17:44:38,642,24,,,,5677.39,0
15865090,17:45:13,17:45:13,643,25,,,,6005.78,0
15865090,17:45:42,17:45:42,644,26,,,,6240.2,0
15865090,17:46:09,17:46:09,645,27,,,,6475.84,0
15865090,17:46:31,17:46:31,8413,28,,,,6658.28,0
15865090,17:47:00,17:47:00,647,29,,,,6844.93,
15865090,17:47:45,17:47:45,648,30,,,,7187.23,0
15865090,17:48:22,17:48:22,649,31,,,,7469.73,0
15865090,17:48:48,17:48:48,650,32,,,,7683,0
15865090,17:50:15,17:50:15,9607,33,,,,8209.73,0
15865090,17:51:30,17:51:30,4978,34,,,,8658.34,0
15865090,17:52:04,17:52:04,4979,35,,,,8919.83,0
15865090,17:52:44,17:52:44,4980,36,,,,9251.69,0
15865090,17:53:08,17:53:08,4981,37,,,,9439.98,0
15865090,17:53:36,17:53:36,4982,38,,,,9630.93,0
15865090,17:54:15,17:54:15,2428,39,,,,9916.08,0
15865090,17:54:45,17:54:45,2429,40,,,,10137.57,0
15865090,17:55:13,17:55:13,2430,41,,,,10404.48,0
15865090,17:55:48,17:55:48,2431,42,,,,10656.38,0
15865090,17:56:03,17:56:03,2432,43,,,,10769.11,0
15865090,17:56:26,17:56:26,9934,44,,,,10932.4,0
15865090,17:57:00,17:57:00,2129,45,,,,11114.28,
15865090,17:57:34,17:57:34,2130,46,,,,11330.22,0
15865090,17:58:16,17:58:16,2131,47,,,,11590.11,0
15865090,17:59:02,17:59:02,2132,48,,,,11820.07,0
15865090,17:59:21,17:59:21,2133,49,,,,11947.53,0
15865090,17:59:50,17:59:50,2134,50,,,,12121.11,0
15865090,18:00:05,18:00:05,160,51,,,,12195.04,0
15865090,18:03:00,18:03:00,10160,52,,,,13292.71,
15865090,18:06:04,18:06:04,162,53,,,,14334.22,0
15865090,18:06:37,18:06:37,163,54,,,,14522.34,0
15865090,18:07:19,18:07:19,164,55,,,,14759.38,0
15865090,18:07:56,18:07:56,165,56,,,,14951.14,0
15865090,18:08:41,18:08:41,166,57,,,,15163.22,0
15865090,18:09:09,18:09:09,167,58,,,,15297.16,0
15865090,18:10:21,18:10:21,168,59,,,,15644.47,0
15865090,18:10:54,18:10:54,169,60,,,,15846.16,0
15865090,18:11:34,18:11:34,170,61,,,,16046.65,0
15865090,18:12:30,18:12:30,4983,62,,,,16401.84,0
15865090,18:13:28,18:13:28,4984,63,,,,16647.81,0
15865090,18:14:15,18:14:15,4985,64,,,,16829.44,0
15865090,18:15:00,18:15:00,4986,65,,,,17054.34,0
15865090,18:16:07,18:16:07,4987,66,,,,17280.4,0
15865090,18:17:06,18:17:06,4988,67,,,,17474.08,0
15865090,18:18:00,18:18:00,3344,68,,1,,17803.07,
15917020,10:04:00,10:04:00,10708,1,,,1,0,
15917020,10:05:15,10:05:15,2592,2,,,,402.53,0
15917020,10:06:11,10:06:11,2593,3,,,,625.04,0
15917020,10:08:00,10:08:00,10042,4,,,,952.62,
15917020,10:08:52,10:08:52,10234,5,,,,1113.95,0
15917020,10:10:12,10:10:12,2596,6,,,,1497.08,0
15917020,10:10:46,10:10:46,2597,7,,,,1620.88,0
15917020,10:11:30,10:11:30,9092,8,,,,1757.97,0
15917020,10:12:17,10:12:17,4421,9,,,,1925.08,0
15917020,10:13:01,10:13:01,4422,10,,,,2097.79,0
15917020,10:14:19,10:14:19,10771,11,,,,2490.28,0
15917020,10:15:03,10:15:03,630,12,,,,2727.29,0
15917020,10:16:01,10:16:01,631,13,,,,2932.12,0
15917020,10:17:00,10:17:00,632,14,,,,3183.16,
15917020,10:18:05,10:18:05,633,15,,,,3481.85,0
15917020,10:19:05,10:19:05,634,16,,,,3724.7,0
15917020,10:19:46,10:19:46,635,17,,,,3931.13,0
15917020,10:20:46,10:20:46,636,18,,,,4188.05,0
15917020,10:21:38,10:21:38,637,19,,,,4398.98,0
15917020,10:22:05,10:22:05,638,20,,,,4529.38,0
15917020,10:23:24,10:23:24,639,21,,,,4918.55,0
15917020,10:24:08,10:24:08,640,22,,,,5104.37,0
15917020,10:25:00,10:25:00,10747,23,,,,5365.7,
15917020,10:25:50,10:25:50,642,24,,,,5677.39,0
15917020,10:26:37,10:26:37,643,25,,,,6005.78,0
15917020,10:27:16,10:27:16,644,26,,,,6240.2,0
15917020,10:27:52,10:27:52,645,27,,,,6475.84,0
15917020,10:28:21,10:28:21,8413,28,,,,6658.28,0
15917020,10:29:00,10:29:00,647,29,,,,6844.93,
15917020,10:30:07,10:30:07,648,30,,,,7187.23,0
15917020,10:31:03,10:31:03,649,31,,,,7469.73,0
15917020,10:31:42,10:31:42,650,32,,,,7683,0
15917020,10:33:53,10:33:53,9607,33,,,,8209.73,0
15917020,10:35:45,10:35:45,4978,34,,,,8658.34,0
15917020,10:36:36,10:36:36,4979,35,,,,8919.83,0
15917020,10:37:36,10:37:36,4980,36,,,,9251.69,0
15917020,10:38:13,10:38:13,4981,37,,,,9439.98,0
15917020,10:38:54,10:38:54,4982,38,,,,9630.93,0
15917020,10:39:52,10:39:52,2428,39,,,,9916.08,0
15917020,10:40:38,10:40:38,2429,40,,,,10137.57,0
15917020,10:41:19,10:41:19,2430,41,,,,10404.48,0
15917020,10:42:13,10:42:13,2431,42,,,,10656.38,0
15917020,10:42:35,10:42:35,2432,43,,,,10769.11,0
15917020,10:43:09,10:43:09,9934,44,,,,10932.4,0
15917020,10:44:00,10:44:00,2129,45,,,,11114.28,
15917020,10:44:40,10:44:40,2130,46,,,,11330.22,0
15917020,10:45:29,10:45:29,2131,47,,,,11590.11,0
15917020,10:46:22,10:46:22,2132,48,,,,11820.07,0
15917020,10:46:45,10:46:45,2133,49,,,,11947.53,0
15917020,10:47:18,10:47:18,2134,50,,,,12121.11,0
15917020,10:47:36,10:47:36,160,51,,,,12195.04,0
15917020,10:51:00,10:51:00,10160,52,,,,13292.71,
15917020,10:55:06,10:55:06,162,53,,,,14334.22,0
15917020,10:55:49,10:55:49,163,54,,,,14522.34,0
15917020,10:56:45,10:56:45,164,55,,,,14759.38,0
15917020,10:57:35,10:57:35,165,56,,,,14951.14,0
15917020,10:58:35,10:58:35,166,57,,,,15163.22,0
15917020,10:59:12,10:59:12,167,58,,,,15297.16,0
15917020,11:00:49,11:00:49,168,59,,,,15644.47,0
15917020,11:01:32,11:01:32,169,60,,,,15846.16,0
15917020,11:02:25,11:02:25,170,61,,,,16046.65,0
15917020,11:03:40,11:03:40,4983,62,,,,16401.84,0
15917020,11:04:58,11:04:58,4984,63,,,,16647.81,0
15917020,11:06:00,11:06:00,4985,64,,,,16829.44,0
15917020,11:07:00,11:07:00,4986,65,,,,17054.34,0
15917020,11:08:30,11:08:30,4987,66,,,,17280.4,0
15917020,11:09:48,11:09:48,4988,67,,,,17474.08,0
15917020,11:11:00,11:11:00,3344,68,,1,,17803.07,
15917030,10:04:00,10:04:00,10708,1,,,1,0,
15917030,10:05:15,10:05:15,2592,2,,,,402.53,0
15917030,10:06:11,10:06:11,2593,3,,,,625.04,0
15917030,10:08:00,10:08:00,10042,4,,,,952.62,
15917030,10:08:52,10:08:52,10234,5,,,,1113.95,0
15917030,10:10:12,10:10:12,2596,6,,,,1497.08,0
15917030,10:10:46,10:10:46,2597,7,,,,1620.88,0
15917030,10:11:30,10:11:30,9092,8,,,,1757.97,0
15917030,10:12:17,10:12:17,4421,9,,,,1925.08,0
15917030,10:13:01,10:13:01,4422,10,,,,2097.79,0
15917030,10:14:19,10:14:19,10771,11,,,,2490.28,0
15917030,10:15:03,10:15:03,630,12,,,,2727.29,0
15917030,10:16:01,10:16:01,631,13,,,,2932.12,0
15917030,10:17:00,10:17:00,632,14,,,,3183.16,
15917030,10:18:05,10:18:05,633,15,,,,3481.85,0
15917030,10:19:05,10:19:05,634,16,,,,3724.7,0
15917030,10:19:46,10:19:46,635,17,,,,3931.13,0
15917030,10:20:46,10:20:46,636,18,,,,4188.05,0
15917030,10:21:38,10:21:38,637,19,,,,4398.98,0
15917030,10:22:05,10:22:05,638,20,,,,4529.38,0
15917030,10:23:24,10:23:24,639,21,,,,4918.55,0
15917030,10:24:08,10:24:08,640,22,,,,5104.37,0
15917030,10:25:00,10:25:00,10747,23,,,,5365.7,
15917030,10:25:50,10:25:50,642,24,,,,5677.39,0
15917030,10:26:37,10:26:37,643,25,,,,6005.78,0
15917030,10:27:16,10:27:16,644,26,,,,6240.2,0
15917030,10:27:52,10:27:52,645,27,,,,6475.84,0
15917030,10:28:21,10:28:21,8413,28,,,,6658.28,0
15917030,10:29:00,10:29:00,647,29,,,,6844.93,
15917030,10:30:07,10:30:07,648,30,,,,7187.23,0
15917030,10:31:03,10:31:03,649,31,,,,7469.73,0
15917030,10:31:42,10:31:42,650,32,,,,7683,0
15917030,10:33:53,10:33:53,9607,33,,,,8209.73,0
15917030,10:35:45,10:35:45,4978,34,,,,8658.34,0
15917030,10:36:36,10:36:36,4979,35,,,,8919.83,0
15917030,10:37:36,10:37:36,4980,36,,,,9251.69,0
15917030,10:38:13,10:38:13,4981,37,,,,9439.98,0
15917030,10:38:54,10:38:54,4982,38,,,,9630.93,0
15917030,10:39:52,10:39:52,2428,39,,,,9916.08,0
15917030,10:40:38,10:40:38,2429,40,,,,10137.57,0
15917030,10:41:19,10:41:19,2430,41,,,,10404.48,0
15917030,10:42:13,10:42:13,2431,42,,,,10656.38,0
15917030,10:42:35,10:42:35,2432,43,,,,10769.11,0
15917030,10:43:09,10:43:09,9934,44,,,,10932.4,0
15917030,10:44:00,10:44:00,2129,45,,,,11114.28,
15917030,10:44:40,10:44:40,2130,46,,,,11330.22,0
15917030,10:45:29,10:45:29,2131,47,,,,11590.11,0
15917030,10:46:22,10:46:22,2132,48,,,,11820.07,0
15917030,10:46:45,10:46:45,2133,49,,,,11947.53,0
15917030,10:47:18,10:47:18,2134,50,,,,12121.11,0
15917030,10:47:36,10:47:36,160,51,,,,12195.04,0
15917030,10:51:00,10:51:00,10160,52,,,,13292.71,
15917030,10:55:06,10:55:06,162,53,,,,14334.22,0
15917030,10:55:49,10:55:49,163,54,,,,14522.34,0
15917030,10:56:45,10:56:45,164,55,,,,14759.38,0
15917030,10:57:35,10:57:35,165,56,,,,14951.14,0
15917030,10:58:35,10:58:35,166,57,,,,15163.22,0
15917030,10:59:12,10:59:12,167,58,,,,15297.16,0
15917030,11:00:49,11:00:49,168,59,,,,15644.47,0
15917030,11:01:32,11:01:32,169,60,,,,15846.16,0
15917030,11:02:25,11:02:25,170,61,,,,16046.65,0
15917030,11:03:40,11:03:40,4983,62,,,,16401.84,0
15917030,11:04:58,11:04:58,4984,63,,,,16647.81,0
15917030,11:06:00,11:06:00,4985,64,,,,16829.44,0
15917030,11:07:00,11:07:00,4986,65,,,,17054.34,0
15917030,11:08:30,11:08:30,4987,66,,,,17280.4,0
15917030,11:09:48,11:09:48,4988,67,,,,17474.08,0
15917030,11:11:00,11:11:00,3344,68,,1,,17803.07,
15917040,10:04:00,10:04:00,10708,1,,,1,0,
15917040,10:05:15,10:05:15,2592,2,,,,402.53,0
15917040,10:06:11,10:06:11,2593,3,,,,625.04,0
15917040,10:08:00,10:08:00,10042,4,,,,952.62,
15917040,10:08:52,10:08:52,10234,5,,,,1113.95,0
15917040,10:10:12,10:10:12,2596,6,,,,1497.08,0
15917040,10:10:46,10:10:46,2597,7,,,,1620.88,0
15917040,10:11:30,10:11:30,9092,8,,,,1757.97,0
15917040,10:12:17,10:12:17,4421,9,,,,1925.08,0
15917040,10:13:01,10:13:01,4422,10,,,,2097.79,0
15917040,10:14:19,10:14:19,10771,11,,,,2490.28,0
15917040,10:15:03,10:15:03,630,12,,,,2727.29,0
15917040,10:16:01,10:16:01,631,13,,,,2932.12,0
15917040,10:17:00,10:17:00,632,14,,,,3183.16,
15917040,10:18:05,10:18:05,633,15,,,,3481.85,0
15917040,10:19:05,10:19:05,634,16,,,,3724.7,0
15917040,10:19:46,10:19:46,635,17,,,,3931.13,0
15917040,10:20:46,10:20:46,636,18,,,,4188.05,0
15917040,10:21:38,10:21:38,637,19,,,,4398.98,0
15917040,10:22:05,10:22:05,638,20,,,,4529.38,0
15917040,10:23:24,10:23:24,639,21,,,,4918.55,0
15917040,10:24:08,10:24:08,640,22,,,,5104.37,0
15917040,10:25:00,10:25:00,10747,23,,,,5365.7,
15917040,10:25:50,10:25:50,642,24,,,,5677.39,0
15917040,10:26:37,10:26:37,643,25,,,,6005.78,0
15917040,10:27:16,10:27:16,644,26,,,,6240.2,0
15917040,10:27:52,10:27:52,645,27,,,,6475.84,0
15917040,10:28:21,10:28:21,8413,28,,,,6658.28,0
15917040,10:29:00,10:29:00,647,29,,,,6844.93,
15917040,10:30:07,10:30:07,648,30,,,,7187.23,0
15917040,10:31:03,10:31:03,649,31,,,,7469.73,0
15917040,10:31:42,10:31:42,650,32,,,,7683,0
15917040,10:33:53,10:33:53,9607,33,,,,8209.73,0
15917040,10:35:45,10:35:45,4978,34,,,,8658.34,0
15917040,10:36:36,10:36:36,4979,35,,,,8919.83,0
15917040,10:37:36,10:37:36,4980,36,,,,9251.69,0
15917040,10:38:13,10:38:13,4981,37,,,,9439.98,0
15917040,10:38:54,10:38:54,4982,38,,,,9630.93,0
15917040,10:39:52,10:39:52,2428,39,,,,9916.08,0
15917040,10:40:38,10:40:38,2429,40,,,,10137.57,0
15917040,10:41:19,10:41:19,2430,41,,,,10404.48,0
15917040,10:42:13,10:42:13,2431,42,,,,10656.38,0
15917040,10:42:35,10:42:35,2432,43,,,,10769.11,0
15917040,10:43:09,10:43:09,9934,44,,,,10932.4,0
15917040,10:44:00,10:44:00,2129,45,,,,11114.28,
15917040,10:44:40,10:44:40,2130,46,,,,11330.22,0
15917040,10:45:29,10:45:29,2131,47,,,,11590.11,0
15917040,10:46:22,10:46:22,2132,48,,,,11820.07,0
15917040,10:46:45,10:46:45,2133,49,,,,11947.53,0
15917040,10:47:18,10:47:18,2134,50,,,,12121.11,0
15917040,10:47:36,10:47:36,160,51,,,,12195.04,0
15917040,10:51:00,10:51:00,10160,52,,,,13292.71,
15917040,10:55:06,10:55:06,162,53,,,,14334.22,0
15917040,10:55:49,10:55:49,163,54,,,,14522.34,0
15917040,10:56:45,10:56:45,164,55,,,,14759.38,0
15917040,10:57:35,10:57:35,165,56,,,,14951.14,0
15917040,10:58:35,10:58:35,166,57,,,,15163.22,0
15917040,10:59:12,10:59:12,167,58,,,,15297.16,0
15917040,11:00:49,11:00:49,168,59,,,,15644.47,0
15917040,11:01:32,11:01:32,169,60,,,,15846.16,0
15917040,11:02:25,11:02:25,170,61,,,,16046.65,0
15917040,11:03:40,11:03:40,4983,62,,,,16401.84,0
15917040,11:04:58,11:04:58,4984,63,,,,16647.81,0
15917040,11:06:00,11:06:00,4985,64,,,,16829.44,0
15917040,11:07:00,11:07:00,4986,65,,,,17054.34,0
15917040,11:08:30,11:08:30,4987,66,,,,17280.4,0
15917040,11:09:48,11:09:48,4988,67,,,,17474.08,0
15917040,11:11:00,11:11:00,3344,68,,1,,17803.07,
15917050,10:04:00,10:04:00,10708,1,,,1,0,
15917050,10:05:15,10:05:15,2592,2,,,,402.53,0
15917050,10:06:11,10:06:11,2593,3,,,,625.04,0
15917050,10:08:00,10:08:00,10042,4,,,,952.62,
15917050,10:08:52,10:08:52,10234,5,,,,1113.95,0
15917050,10:10:12,10:10:12,2596,6,,,,1497.08,0
15917050,10:10:46,10:10:46,2597,7,,,,1620.88,0
15917050,10:11:30,10:11:30,9092,8,,,,1757.97,0
15917050,10:12:17,10:12:17,4421,9,,,,1925.08,0
15917050,10:13:01,10:13:01,4422,10,,,,2097.79,0
15917050,10:14:19,10:14:19,10771,11,,,,2490.28,0
15917050,10:15:03,10:15:03,630,12,,,,2727.29,0
15917050,10:16:01,10:16:01,631,13,,,,2932.12,0
15917050,10:17:00,10:17:00,632,14,,,,3183.16,
15917050,10:18:05,10:18:05,633,15,,,,3481.85,0
15917050,10:19:05,10:19:05,634,16,,,,3724.7,0
15917050,10:19:46,10:19:46,635,17,,,,3931.13,0
15917050,10:20:46,10:20:46,636,18,,,,4188.05,0
15917050,10:21:38,10:21:38,637,19,,,,4398.98,0
15917050,10:22:05,10:22:05,638,20,,,,4529.38,0
15917050,10:23:24,10:23:24,639,21,,,,4918.55,0
15917050,10:24:08,10:24:08,640,22,,,,5104.37,0
15917050,10:25:00,10:25:00,10747,23,,,,5365.7,
15917050,10:25:50,10:25:50,642,24,,,,5677.39,0
15917050,10:26:37,10:26:37,643,25,,,,6005.78,0
15917050,10:27:16,10:27:16,644,26,,,,6240.2,0
15917050,10:27:52,10:27:52,645,27,,,,6475.84,0
15917050,10:28:21,10:28:21,8413,28,,,,6658.28,0
15917050,10:29:00,10:29:00,647,29,,,,6844.93,
15917050,10:30:07,10:30:07,648,30,,,,7187.23,0
15917050,10:31:03,10:31:03,649,31,,,,7469.73,0
15917050,10:31:42,10:31:42,650,32,,,,7683,0
15917050,10:33:53,10:33:53,9607,33,,,,8209.73,0
15917050,10:35:45,10:35:45,4978,34,,,,8658.34,0
15917050,10:36:36,10:36:36,4979,35,,,,8919.83,0
15917050,10:37:36,10:37:36,4980,36,,,,9251.69,0
15917050,10:38:13,10:38:13,4981,37,,,,9439.98,0
15917050,10:38:54,10:38:54,4982,38,,,,9630.93,0
15917050,10:39:52,10:39:52,2428,39,,,,9916.08,0
15917050,10:40:38,10:40:38,2429,40,,,,10137.57,0
15917050,10:41:19,10:41:19,2430,41,,,,10404.48,0
15917050,10:42:13,10:42:13,2431,42,,,,10656.38,0
15917050,10:42:35,10:42:35,2432,43,,,,10769.11,0
15917050,10:43:09,10:43:09,9934,44,,,,10932.4,0
15917050,10:44:00,10:44:00,2129,45,,,,11114.28,
15917050,10:44:40,10:44:40,2130,46,,,,11330.22,0
15917050,10:45:29,10:45:29,2131,47,,,,11590.11,0
15917050,10:46:22,10:46:22,2132,48,,,,11820.07,0
15917050,10:46:45,10:46:45,2133,49,,,,11947.53,0
15917050,10:47:18,10:47:18,2134,50,,,,12121.11,0
15917050,10:47:36,10:47:36,160,51,,,,12195.04,0
15917050,10:51:00,10:51:00,10160,52,,,,13292.71,
15917050,10:55:06,10:55:06,162,53,,,,14334.22,0
15917050,10:55:49,10:55:49,163,54,,,,14522.34,0
15917050,10:56:45,10:56:45,164,55,,,,14759.38,0
15917050,10:57:35,10:57:35,165,56,,,,14951.14,0
15917050,10:58:35,10:58:35,166,57,,,,15163.22,0
15917050,10:59:12,10:59:12,167,58,,,,15297.16,0
15917050,11:00:49,11:00:49,168,59,,,,15644.47,0
15917050,11:01:32,11:01:32,169,60,,,,15846.16,0
15917050,11:02:25,11:02:25,170,61,,,,16046.65,0
15917050,11:03:40,11:03:40,4983,62,,,,16401.84,0
15917050,11:04:58,11:04:58,4984,63,,,,16647.81,0
15917050,11:06:00,11:06:00,4985,64,,,,16829.44,0
15917050,11:07:00,11:07:00,4986,65,,,,17054.34,0
15917050,11:08:30,11:08:30,4987,66,,,,17280.4,0
15917050,11:09:48,11:09:48,4988,67,,,,17474.08,0
15917050,11:11:00,11:11:00,3344,68,,1,,17803.07,
15917060,10:04:00,10:04:00,10708,1,,,1,0,
15917060,10:05:15,10:05:15,2592,2,,,,402.53,0
15917060,10:06:11,10:06:11,2593,3,,,,625.04,0
15917060,10:08:00,10:08:00,10042,4,,,,952.62,
15917060,10:08:52,10:08:52,10234,5,,,,1113.95,0
15917060,10:10:12,10:10:12,2596,6,,,,1497.08,0
15917060,10:10:46,10:10:46,2597,7,,,,1620.88,0
15917060,10:11:30,10:11:30,9092,8,,,,1757.97,0
15917060,10:12:17,10:12:17,4421,9,,,,1925.08,0
15917060,10:13:01,10:13:01,4422,10,,,,2097.79,0
15917060,10:14:19,10:14:19,10771,11,,,,2490.28,0
15917060,10:15:03,10:15:03,630,12,,,,2727.29,0
15917060,10:16:01,10:16:01,631,13,,,,2932.12,0
15917060,10:17:00,10:17:00,632,14,,,,3183.16,
15917060,10:18:05,10:18:05,633,15,,,,3481.85,0
15917060,10:19:05,10:19:05,634,16,,,,3724.7,0
15917060,10:19:46,10:19:46,635,17,,,,3931.13,0
15917060,10:20:46,10:20:46,636,18,,,,4188.05,0
15917060,10:21:38,10:21:38,637,19,,,,4398.98,0
15917060,10:22:05,10:22:05,638,20,,,,4529.38,0
15917060,10:23:24,10:23:24,639,21,,,,4918.55,0
15917060,10:24:08,10:24:08,640,22,,,,5104.37,0
15917060,10:25:00,10:25:00,10747,23,,,,5365.7,
15917060,10:25:50,10:25:50,642,24,,,,5677.39,0
15917060,10:26:37,10:26:37,643,25,,,,6005.78,0
15917060,10:27:16,10:27:16,644,26,,,,6240.2,0
15917060,10:27:52,10:27:52,645,27,,,,6475.84,0
15917060,10:28:21,10:28:21,8413,28,,,,6658.28,0
15917060,10:29:00,10:29:00,647,29,,,,6844.93,
15917060,10:30:07,10:30:07,648,30,,,,7187.23,0
15917060,10:31:03,10:31:03,649,31,,,,7469.73,0
15917060,10:31:42,10:31:42,650,32,,,,7683,0
15917060,10:33:53,10:33:53,9607,33,,,,8209.73,0
15917060,10:35:45,10:35:45,4978,34,,,,8658.34,0
15917060,10:36:36,10:36:36,4979,35,,,,8919.83,0
15917060,10:37:36,10:37:36,4980,36,,,,9251.69,0
15917060,10:38:13,10:38:13,4981,37,,,,9439.98,0
15917060,10:38:54,10:38:54,4982,38,,,,9630.93,0
15917060,10:39:52,10:39:52,2428,39,,,,9916.08,0
15917060,10:40:38,10:40:38,2429,40,,,,10137.57,0
15917060,10:41:19,10:41:19,2430,41,,,,10404.48,0
15917060,10:42:13,10:42:13,2431,42,,,,10656.38,0
15917060,10:42:35,10:42:35,2432,43,,,,10769.11,0
15917060,10:43:09,10:43:09,9934,44,,,,10932.4,0
15917060,10:44:00,10:44:00,2129,45,,,,11114.28,
15917060,10:44:40,10:44:40,2130,46,,,,11330.22,0
15917060,10:45:29,10:45:29,2131,47,,,,11590.11,0
15917060,10:46:22,10:46:22,2132,48,,,,11820.07,0
15917060,10:46:45,10:46:45,2133,49,,,,11947.53,0
15917060,10:47:18,10:47:18,2134,50,,,,12121.11,0
15917060,10:47:36,10:47:36,160,51,,,,12195.04,0
15917060,10:51:00,10:51:00,10160,52,,,,13292.71,
15917060,10:55:06,10:55:06,162,53,,,,14334.22,0
15917060,10:55:49,10:55:49,163,54,,,,14522.34,0
15917060,10:56:45,10:56:45,164,55,,,,14759.38,0
15917060,10:57:35,10:57:35,165,56,,,,14951.14,0
15917060,10:58:35,10:58:35,166,57,,,,15163.22,0
15917060,10:59:12,10:59:12,167,58,,,,15297.16,0
15917060,11:00:49,11:00:49,168,59,,,,15644.47,0
15917060,11:01:32,11:01:32,169,60,,,,15846.16,0
15917060,11:02:25,11:02:25,170,61,,,,16046.65,0
15917060,11:03:40,11:03:40,4983,62,,,,16401.84,0
15917060,11:04:58,11:04:58,4984,63,,,,16647.81,0
15917060,11:06:00,11:06:00,4985,64,,,,16829.44,0
15917060,11:07:00,11:07:00,4986,65,,,,17054.34,0
15917060,11:08:30,11:08:30,4987,66,,,,17280.4,0
15917060,11:09:48,11:09:48,4988,67,,,,17474.08,0
15917060,11:11:00,11:11:00,3344,68,,1,,17803.07,
15917100,10:04:00,10:04:00,10708,1,,,1,0,
15917100,10:05:15,10:05:15,2592,2,,,,402.53,0
15917100,10:06:11,10:06:11,2593,3,,,,625.04,0
15917100,10:08:00,10:08:00,10042,4,,,,952.62,
15917100,10:08:52,10:08:52,10234,5,,,,1113.95,0
15917100,10:10:12,10:10:12,2596,6,,,,1497.08,0
15917100,10:10:46,10:10:46,2597,7,,,,1620.88,0
15917100,10:11:30,10:11:30,9092,8,,,,1757.97,0
15917100,10:12:17,10:12:17,4421,9,,,,1925.08,0
15917100,10:13:01,10:13:01,4422,10,,,,2097.79,0
15917100,10:14:19,10:14:19,10771,11,,,,2490.28,0
15917100,10:15:03,10:15:03,630,12,,,,2727.29,0
15917100,10:16:01,10:16:01,631,13,,,,2932.12,0
15917100,10:17:00,10:17:00,632,14,,,,3183.16,
15917100,10:18:05,10:18:05,633,15,,,,3481.85,0
15917100,10:19:05,10:19:05,634,16,,,,3724.7,0
15917100,10:19:46,10:19:46,635,17,,,,3931.13,0
15917100,10:20:46,10:20:46,636,18,,,,4188.05,0
15917100,10:21:38,10:21:38,637,19,,,,4398.98,0
15917100,10:22:05,10:22:05,638,20,,,,4529.38,0
15917100,10:23:24,10:23:24,639,21,,,,4918.55,0
15917100,10:24:08,10:24:08,640,22,,,,5104.37,0
15917100,10:25:00,10:25:00,10747,23,,,,5365.7,
15917100,10:25:50,10:25:50,642,24,,,,5677.39,0
15917100,10:26:37,10:26:37,643,25,,,,6005.78,0
15917100,10:27:16,10:27:16,644,26,,,,6240.2,0
15917100,10:27:52,10:27:52,645,27,,,,6475.84,0
15917100,10:28:21,10:28:21,8413,28,,,,6658.28,0
15917100,10:29:00,10:29:00,647,29,,,,6844.93,
15917100,10:30:07,10:30:07,648,30,,,,7187.23,0
15917100,10:31:03,10:31:03,649,31,,,,7469.73,0
15917100,10:31:42,10:31:42,650,32,,,,7683,0
15917100,10:33:53,10:33:53,9607,33,,,,8209.73,0
15917100,10:35:45,10:35:45,4978,34,,,,8658.34,0
15917100,10:36:36,10:36:36,4979,35,,,,8919.83,0
15917100,10:37:36,10:37:36,4980,36,,,,9251.69,0
15917100,10:38:13,10:38:13,4981,37,,,,9439.98,0
15917100,10:38:54,10:38:54,4982,38,,,,9630.93,0
15917100,10:39:52,10:39:52,2428,39,,,,9916.08,0
15917100,10:40:38,10:40:38,2429,40,,,,10137.57,0
15917100,10:41:19,10:41:19,2430,41,,,,10404.48,0
15917100,10:42:13,10:42:13,2431,42,,,,10656.38,0
15917100,10:42:35,10:42:35,2432,43,,,,10769.11,0
15917100,10:43:09,10:43:09,9934,44,,,,10932.4,0
15917100,10:44:00,10:44:00,2129,45,,,,11114.28,
15917100,10:44:40,10:44:40,2130,46,,,,11330.22,0
15917100,10:45:29,10:45:29,2131,47,,,,11590.11,0
15917100,10:46:22,10:46:22,2132,48,,,,11820.07,0
15917100,10:46:45,10:46:45,2133,49,,,,11947.53,0
15917100,10:47:18,10:47:18,2134,50,,,,12121.11,0
15917100,10:47:36,10:47:36,160,51,,,,12195.04,0
15917100,10:51:00,10:51:00,10160,52,,,,13292.71,
15917100,10:55:06,10:55:06,162,53,,,,14334.22,0
15917100,10:55:49,10:55:49,163,54,,,,14522.34,0
15917100,10:56:45,10:56:45,164,55,,,,14759.38,0
15917100,10:57:35,10:57:35,165,56,,,,14951.14,0
15917100,10:58:35,10:58:35,166,57,,,,15163.22,0
15917100,10:59:12,10:59:12,167,58,,,,15297.16,0
15917100,11:00:49,11:00:49,168,59,,,,15644.47,0
15917100,11:01:32,11:01:32,169,60,,,,15846.16,0
15917100,11:02:25,11:02:25,170,61,,,,16046.65,0
15917100,11:03:40,11:03:40,4983,62,,,,16401.84,0
15917100,11:04:58,11:04:58,4984,63,,,,16647.81,0
15917100,11:06:00,11:06:00,4985,64,,,,16829.44,0
15917100,11:07:00,11:07:00,4986,65,,,,17054.34,0
15917100,11:08:30,11:08:30,4987,66,,,,17280.4,0
15917100,11:09:48,11:09:48,4988,67,,,,17474.08,0
15917100,11:11:00,11:11:00,3344,68,,1,,17803.07,
15917110,10:04:00,10:04:00,10708,1,,,1,0,
15917110,10:05:15,10:05:15,2592,2,,,,402.53,0
15917110,10:06:11,10:06:11,2593,3,,,,625.04,0
15917110,10:08:00,10:08:00,10042,4,,,,952.62,
15917110,10:08:52,10:08:52,10234,5,,,,1113.95,0
15917110,10:10:12,10:10:12,2596,6,,,,1497.08,0
15917110,10:10:46,10:10:46,2597,7,,,,1620.88,0
15917110,10:11:30,10:11:30,9092,8,,,,1757.97,0
15917110,10:12:17,10:12:17,4421,9,,,,1925.08,0
15917110,10:13:01,10:13:01,4422,10,,,,2097.79,0
15917110,10:14:19,10:14:19,10771,11,,,,2490.28,0
15917110,10:15:03,10:15:03,630,12,,,,2727.29,0
15917110,10:16:01,10:16:01,631,13,,,,2932.12,0
15917110,10:17:00,10:17:00,632,14,,,,3183.16,
15917110,10:18:05,10:18:05,633,15,,,,3481.85,0
15917110,10:19:05,10:19:05,634,16,,,,3724.7,0
15917110,10:19:46,10:19:46,635,17,,,,3931.13,0
15917110,10:20:46,10:20:46,636,18,,,,4188.05,0
15917110,10:21:38,10:21:38,637,19,,,,4398.98,0
15917110,10:22:05,10:22:05,638,20,,,,4529.38,0
15917110,10:23:24,10:23:24,639,21,,,,4918.55,0
15917110,10:24:08,10:24:08,640,22,,,,5104.37,0
15917110,10:25:00,10:25:00,10747,23,,,,5365.7,
15917110,10:25:50,10:25:50,642,24,,,,5677.39,0
15917110,10:26:37,10:26:37,643,25,,,,6005.78,0
15917110,10:27:16,10:27:16,644,26,,,,6240.2,0
15917110,10:27:52,10:27:52,645,27,,,,6475.84,0
15917110,10:28:21,10:28:21,8413,28,,,,6658.28,0
15917110,10:29:00,10:29:00,647,29,,,,6844.93,
15917110,10:30:07,10:30:07,648,30,,,,7187.23,0
15917110,10:31:03,10:31:03,649,31,,,,7469.73,0
15917110,10:31:42,10:31:42,650,32,,,,7683,0
15917110,10:33:53,10:33:53,9607,33,,,,8209.73,0
15917110,10:35:45,10:35:45,4978,34,,,,8658.34,0
15917110,10:36:36,10:36:36,4979,35,,,,8919.83,0
15917110,10:37:36,10:37:36,4980,36,,,,9251.69,0
15917110,10:38:13,10:38:13,4981,37,,,,9439.98,0
15917110,10:38:54,10:38:54,4982,38,,,,9630.93,0
15917110,10:39:52,10:39:52,2428,39,,,,9916.08,0
15917110,10:40:38,10:40:38,2429,40,,,,10137.57,0
15917110,10:41:19,10:41:19,2430,41,,,,10404.48,0
15917110,10:42:13,10:42:13,2431,42,,,,10656.38,0
15917110,10:42:35,10:42:35,2432,43,,,,10769.11,0
15917110,10:43:09,10:43:09,9934,44,,,,10932.4,0
15917110,10:44:00,10:44:00,2129,45,,,,11114.28,
15917110,10:44:40,10:44:40,2130,46,,,,11330.22,0
15917110,10:45:29,10:45:29,2131,47,,,,11590.11,0
15917110,10:46:22,10:46:22,2132,48,,,,11820.07,0
15917110,10:46:45,10:46:45,2133,49,,,,11947.53,0
15917110,10:47:18,10:47:18,2134,50,,,,12121.11,0
15917110,10:47:36,10:47:36,160,51,,,,12195.04,0
15917110,10:51:00,10:51:00,10160,52,,,,13292.71,
15917110,10:55:06,10:55:06,162,53,,,,14334.22,0
15917110,10:55:49,10:55:49,163,54,,,,14522.34,0
15917110,10:56:45,10:56:45,164,55,,,,14759.38,0
15917110,10:57:35,10:57:35,165,56,,,,14951.14,0
15917110,10:58:35,10:58:35,166,57,,,,15163.22,0
15917110,10:59:12,10:59:12,167,58,,,,15297.16,0
15917110,11:00:49,11:00:49,168,59,,,,15644.47,0
15917110,11:01:32,11:01:32,169,60,,,,15846.16,0
15917110,11:02:25,11:02:25,170,61,,,,16046.65,0
15917110,11:03:40,11:03:40,4983,62,,,,16401.84,0
15917110,11:04:58,11:04:58,4984,63,,,,16647.81,0
15917110,11:06:00,11:06:00,4985,64,,,,16829.44,0
15917110,11:07:00,11:07:00,4986,65,,,,17054.34,0
15917110,11:08:30,11:08:30,4987,66,,,,17280.4,0
15917110,11:09:48,11:09:48,4988,67,,,,17474.08,0
15917110,11:11:00,11:11:00,3344,68,,1,,17803.07,
16207020,09:24:00,09:24:00,10708,1,,,1,0,
16207020,09:25:15,09:25:15,2592,2,,,,402.53,0
16207020,09:26:11,09:26:11,2593,3,,,,625.04,0
16207020,09:28:00,09:28:00,10042,4,,,,952.62,
16207020,09:28:52,09:28:52,10234,5,,,,1113.95,0
16207020,09:30:12,09:30:12,2596,6,,,,1497.08,0
16207020,09:30:46,09:30:46,2597,7,,,,1620.88,0
16207020,09:31:30,09:31:30,9092,8,,,,1757.97,0
16207020,09:32:17,09:32:17,4421,9,,,,1925.08,0
16207020,09:33:01,09:33:01,4422,10,,,,2097.79,0
16207020,09:34:19,09:34:19,10771,11,,,,2490.28,0
16207020,09:35:03,09:35:03,630,12,,,,2727.29,0
16207020,09:36:01,09:36:01,631,13,,,,2932.12,0
16207020,09:37:00,09:37:00,632,14,,,,3183.16,
16207020,09:38:05,09:38:05,633,15,,,,3481.85,0
16207020,09:39:05,09:39:05,634,16,,,,3724.7,0
16207020,09:39:46,09:39:46,635,17,,,,3931.13,0
16207020,09:40:46,09:40:46,636,18,,,,4188.05,0
16207020,09:41:38,09:41:38,637,19,,,,4398.98,0
16207020,09:42:05,09:42:05,638,20,,,,4529.38,0
16207020,09:43:24,09:43:24,639,21,,,,4918.55,0
16207020,09:44:08,09:44:08,640,22,,,,5104.37,0
16207020,09:45:00,09:45:00,10747,23,,,,5365.7,
16207020,09:45:50,09:45:50,642,24,,,,5677.39,0
16207020,09:46:37,09:46:37,643,25,,,,6005.78,0
16207020,09:47:16,09:47:16,644,26,,,,6240.2,0
16207020,09:47:52,09:47:52,645,27,,,,6475.84,0
16207020,09:48:21,09:48:21,8413,28,,,,6658.28,0
16207020,09:49:00,09:49:00,647,29,,,,6844.93,
16207020,09:50:07,09:50:07,648,30,,,,7187.23,0
16207020,09:51:03,09:51:03,649,31,,,,7469.73,0
16207020,09:51:42,09:51:42,650,32,,,,7683,0
16207020,09:53:53,09:53:53,9607,33,,,,8209.73,0
16207020,09:55:45,09:55:45,4978,34,,,,8658.34,0
16207020,09:56:36,09:56:36,4979,35,,,,8919.83,0
16207020,09:57:36,09:57:36,4980,36,,,,9251.69,0
16207020,09:58:13,09:58:13,4981,37,,,,9439.98,0
16207020,09:58:54,09:58:54,4982,38,,,,9630.93,0
16207020,09:59:52,09:59:52,2428,39,,,,9916.08,0
16207020,10:00:38,10:00:38,2429,40,,,,10137.57,0
16207020,10:01:19,10:01:19,2430,41,,,,10404.48,0
16207020,10:02:13,10:02:13,2431,42,,,,10656.38,0
16207020,10:02:35,10:02:35,2432,43,,,,10769.11,0
16207020,10:03:09,10:03:09,9934,44,,,,10932.4,0
16207020,10:04:00,10:04:00,2129,45,,,,11114.28,
16207020,10:04:40,10:04:40,2130,46,,,,11330.22,0
16207020,10:05:29,10:05:29,2131,47,,,,11590.11,0
16207020,10:06:22,10:06:22,2132,48,,,,11820.07,0
16207020,10:06:45,10:06:45,2133,49,,,,11947.53,0
16207020,10:07:18,10:07:18,2134,50,,,,12121.11,0
16207020,10:07:36,10:07:36,160,51,,,,12195.04,0
16207020,10:11:00,10:11:00,10160,52,,,,13292.71,
16207020,10:15:06,10:15:06,162,53,,,,14334.22,0
16207020,10:15:49,10:15:49,163,54,,,,14522.34,0
16207020,10:16:45,10:16:45,164,55,,,,14759.38,0
16207020,10:17:35,10:17:35,165,56,,,,14951.14,0
16207020,10:18:35,10:18:35,166,57,,,,15163.22,0
16207020,10:19:12,10:19:12,167,58,,,,15297.16,0
16207020,10:20:49,10:20:49,168,59,,,,15644.47,0
16207020,10:21:32,10:21:32,169,60,,,,15846.16,0
16207020,10:22:25,10:22:25,170,61,,,,16046.65,0
16207020,10:23:40,10:23:40,4983,62,,,,16401.84,0
16207020,10:24:58,10:24:58,4984,63,,,,16647.81,0
16207020,10:26:00,10:26:00,4985,64,,,,16829.44,0
16207020,10:27:00,10:27:00,4986,65,,,,17054.34,0
16207020,10:28:30,10:28:30,4987,66,,,,17280.4,0
16207020,10:29:48,10:29:48,4988,67,,,,17474.08,0
16207020,10:31:00,10:31:00,3344,68,,1,,17803.07,
16207030,09:24:00,09:24:00,10708,1,,,1,0,
16207030,09:25:15,09:25:15,2592,2,,,,402.53,0
16207030,09:26:11,09:26:11,2593,3,,,,625.04,0
16207030,09:28:00,09:28:00,10042,4,,,,952.62,
16207030,09:28:52,09:28:52,10234,5,,,,1113.95,0
16207030,09:30:12,09:30:12,2596,6,,,,1497.08,0
16207030,09:30:46,09:30:46,2597,7,,,,1620.88,0
16207030,09:31:30,09:31:30,9092,8,,,,1757.97,0
16207030,09:32:17,09:32:17,4421,9,,,,1925.08,0
16207030,09:33:01,09:33:01,4422,10,,,,2097.79,0
16207030,09:34:19,09:34:19,10771,11,,,,2490.28,0
16207030,09:35:03,09:35:03,630,12,,,,2727.29,0
16207030,09:36:01,09:36:01,631,13,,,,2932.12,0
16207030,09:37:00,09:37:00,632,14,,,,3183.16,
16207030,09:38:05,09:38:05,633,15,,,,3481.85,0
16207030,09:39:05,09:39:05,634,16,,,,3724.7,0
16207030,09:39:46,09:39:46,635,17,,,,3931.13,0
16207030,09:40:46,09:40:46,636,18,,,,4188.05,0
16207030,09:41:38,09:41:38,637,19,,,,4398.98,0
16207030,09:42:05,09:42:05,638,20,,,,4529.38,0
16207030,09:43:24,09:43:24,639,21,,,,4918.55,0
16207030,09:44:08,09:44:08,640,22,,,,5104.37,0
16207030,09:45:00,09:45:00,10747,23,,,,5365.7,
16207030,09:45:50,09:45:50,642,24,,,,5677.39,0
16207030,09:46:37,09:46:37,643,25,,,,6005.78,0
16207030,09:47:16,09:47:16,644,26,,,,6240.2,0
16207030,09:47:52,09:47:52,645,27,,,,6475.84,0
16207030,09:48:21,09:48:21,8413,28,,,,6658.28,0
16207030,09:49:00,09:49:00,647,29,,,,6844.93,
16207030,09:50:07,09:50:07,648,30,,,,7187.23,0
16207030,09:51:03,09:51:03,649,31,,,,7469.73,0
16207030,09:51:42,09:51:42,650,32,,,,7683,0
16207030,09:53:53,09:53:53,9607,33,,,,8209.73,0
16207030,09:55:45,09:55:45,4978,34,,,,8658.34,0
16207030,09:56:36,09:56:36,4979,35,,,,8919.83,0
16207030,09:57:36,09:57:36,4980,36,,,,9251.69,0
16207030,09:58:13,09:58:13,4981,37,,,,9439.98,0
16207030,09:58:54,09:58:54,4982,38,,,,9630.93,0
16207030,09:59:52,09:59:52,2428,39,,,,9916.08,0
16207030,10:00:38,10:00:38,2429,40,,,,10137.57,0
16207030,10:01:19,10:01:19,2430,41,,,,10404.48,0
16207030,10:02:13,10:02:13,2431,42,,,,10656.38,0
16207030,10:02:35,10:02:35,2432,43,,,,10769.11,0
16207030,10:03:09,10:03:09,9934,44,,,,10932.4,0
16207030,10:04:00,10:04:00,2129,45,,,,11114.28,
16207030,10:04:40,10:04:40,2130,46,,,,11330.22,0
16207030,10:05:29,10:05:29,2131,47,,,,11590.11,0
16207030,10:06:22,10:06:22,2132,48,,,,11820.07,0
16207030,10:06:45,10:06:45,2133,49,,,,11947.53,0
16207030,10:07:18,10:07:18,2134,50,,,,12121.11,0
16207030,10:07:36,10:07:36,160,51,,,,12195.04,0
16207030,10:11:00,10:11:00,10160,52,,,,13292.71,
16207030,10:15:06,10:15:06,162,53,,,,14334.22,0
16207030,10:15:49,10:15:49,163,54,,,,14522.34,0
16207030,10:16:45,10:16:45,164,55,,,,14759.38,0
16207030,10:17:35,10:17:35,165,56,,,,14951.14,0
16207030,10:18:35,10:18:35,166,57,,,,15163.22,0
16207030,10:19:12,10:19:12,167,58,,,,15297.16,0
16207030,10:20:49,10:20:49,168,59,,,,15644.47,0
16207030,10:21:32,10:21:32,169,60,,,,15846.16,0
16207030,10:22:25,10:22:25,170,61,,,,16046.65,0
16207030,10:23:40,10:23:40,4983,62,,,,16401.84,0
16207030,10:24:58,10:24:58,4984,63,,,,16647.81,0
16207030,10:26:00,10:26:00,4985,64,,,,16829.44,0
16207030,10:27:00,10:27:00,4986,65,,,,17054.34,0
16207030,10:28:30,10:28:30,4987,66,,,,17280.4,0
16207030,10:29:48,10:29:48,4988,67,,,,17474.08,0
16207030,10:31:00,10:31:00,3344,68,,1,,17803.07,
16207040,09:24:00,09:24:00,10708,1,,,1,0,
16207040,09:25:15,09:25:15,2592,2,,,,402.53,0
16207040,09:26:11,09:26:11,2593,3,,,,625.04,0
16207040,09:28:00,09:28:00,10042,4,,,,952.62,
16207040,09:28:52,09:28:52,10234,5,,,,1113.95,0
16207040,09:30:12,09:30:12,2596,6,,,,1497.08,0
16207040,09:30:46,09:30:46,2597,7,,,,1620.88,0
16207040,09:31:30,09:31:30,9092,8,,,,1757.97,0
16207040,09:32:17,09:32:17,4421,9,,,,1925.08,0
16207040,09:33:01,09:33:01,4422,10,,,,2097.79,0
16207040,09:34:19,09:34:19,10771,11,,,,2490.28,0
16207040,09:35:03,09:35:03,630,12,,,,2727.29,0
16207040,09:36:01,09:36:01,631,13,,,,2932.12,0
16207040,09:37:00,09:37:00,632,14,,,,3183.16,
16207040,09:38:05,09:38:05,633,15,,,,3481.85,0
16207040,09:39:05,09:39:05,634,16,,,,3724.7,0
16207040,09:39:46,09:39:46,635,17,,,,3931.13,0
16207040,09:40:46,09:40:46,636,18,,,,4188.05,0
16207040,09:41:38,09:41:38,637,19,,,,4398.98,0
16207040,09:42:05,09:42:05,638,20,,,,4529.38,0
16207040,09:43:24,09:43:24,639,21,,,,4918.55,0
16207040,09:44:08,09:44:08,640,22,,,,5104.37,0
16207040,09:45:00,09:45:00,10747,23,,,,5365.7,
16207040,09:45:50,09:45:50,642,24,,,,5677.39,0
16207040,09:46:37,09:46:37,643,25,,,,6005.78,0
16207040,09:47:16,09:47:16,644,26,,,,6240.2,0
16207040,09:47:52,09:47:52,645,27,,,,6475.84,0
16207040,09:48:21,09:48:21,8413,28,,,,6658.28,0
16207040,09:49:00,09:49:00,647,29,,,,6844.93,
16207040,09:50:07,09:50:07,648,30,,,,7187.23,0
16207040,09:51:03,09:51:03,649,31,,,,7469.73,0
16207040,09:51:42,09:51:42,650,32,,,,7683,0
16207040,09:53:53,09:53:53,9607,33,,,,8209.73,0
16207040,09:55:45,09:55:45,4978,34,,,,8658.34,0
16207040,09:56:36,09:56:36,4979,35,,,,8919.83,0
16207040,09:57:36,09:57:36,4980,36,,,,9251.69,0
16207040,09:58:13,09:58:13,4981,37,,,,9439.98,0
16207040,09:58:54,09:58:54,4982,38,,,,9630.93,0
16207040,09:59:52,09:59:52,2428,39,,,,9916.08,0
16207040,10:00:38,10:00:38,2429,40,,,,10137.57,0
16207040,10:01:19,10:01:19,2430,41,,,,10404.48,0
16207040,10:02:13,10:02:13,2431,42,,,,10656.38,0
16207040,10:02:35,10:02:35,2432,43,,,,10769.11,0
16207040,10:03:09,10:03:09,9934,44,,,,10932.4,0
16207040,10:04:00,10:04:00,2129,45,,,,11114.28,
16207040,10:04:40,10:04:40,2130,46,,,,11330.22,0
16207040,10:05:29,10:05:29,2131,47,,,,11590.11,0
16207040,10:06:22,10:06:22,2132,48,,,,11820.07,0
16207040,10:06:45,10:06:45,2133,49,,,,11947.53,0
16207040,10:07:18,10:07:18,2134,50,,,,12121.11,0
16207040,10:07:36,10:07:36,160,51,,,,12195.04,0
16207040,10:11:00,10:11:00,10160,52,,,,13292.71,
16207040,10:15:06,10:15:06,162,53,,,,14334.22,0
16207040,10:15:49,10:15:49,163,54,,,,14522.34,0
16207040,10:16:45,10:16:45,164,55,,,,14759.38,0
16207040,10:17:35,10:17:35,165,56,,,,14951.14,0
16207040,10:18:35,10:18:35,166,57,,,,15163.22,0
16207040,10:19:12,10:19:12,167,58,,,,15297.16,0
16207040,10:20:49,10:20:49,168,59,,,,15644.47,0
16207040,10:21:32,10:21:32,169,60,,,,15846.16,0
16207040,10:22:25,10:22:25,170,61,,,,16046.65,0
16207040,10:23:40,10:23:40,4983,62,,,,16401.84,0
16207040,10:24:58,10:24:58,4984,63,,,,16647.81,0
16207040,10:26:00,10:26:00,4985,64,,,,16829.44,0
16207040,10:27:00,10:27:00,4986,65,,,,17054.34,0
16207040,10:28:30,10:28:30,4987,66,,,,17280.4,0
16207040,10:29:48,10:29:48,4988,67,,,,17474.08,0
16207040,10:31:00,10:31:00,3344,68,,1,,17803.07,
16207050,09:24:00,09:24:00,10708,1,,,1,0,
16207050,09:25:15,09:25:15,2592,2,,,,402.53,0
16207050,09:26:11,09:26:11,2593,3,,,,625.04,0
16207050,09:28:00,09:28:00,10042,4,,,,952.62,
16207050,09:28:52,09:28:52,10234,5,,,,1113.95,0
16207050,09:30:12,09:30:12,2596,6,,,,1497.08,0
16207050,09:30:46,09:30:46,2597,7,,,,1620.88,0
16207050,09:31:30,09:31:30,9092,8,,,,1757.97,0
16207050,09:32:17,09:32:17,4421,9,,,,1925.08,0
16207050,09:33:01,09:33:01,4422,10,,,,2097.79,0
16207050,09:34:19,09:34:19,10771,11,,,,2490.28,0
16207050,09:35:03,09:35:03,630,12,,,,2727.29,0
16207050,09:36:01,09:36:01,631,13,,,,2932.12,0
16207050,09:37:00,09:37:00,632,14,,,,3183.16,
16207050,09:38:05,09:38:05,633,15,,,,3481.85,0
16207050,09:39:05,09:39:05,634,16,,,,3724.7,0
16207050,09:39:46,09:39:46,635,17,,,,3931.13,0
16207050,09:40:46,09:40:46,636,18,,,,4188.05,0
16207050,09:41:38,09:41:38,637,19,,,,4398.98,0
16207050,09:42:05,09:42:05,638,20,,,,4529.38,0
16207050,09:43:24,09:43:24,639,21,,,,4918.55,0
16207050,09:44:08,09:44:08,640,22,,,,5104.37,0
16207050,09:45:00,09:45:00,10747,23,,,,5365.7,
16207050,09:45:50,09:45:50,642,24,,,,5677.39,0
16207050,09:46:37,09:46:37,643,25,,,,6005.78,0
16207050,09:47:16,09:47:16,644,26,,,,6240.2,0
16207050,09:47:52,09:47:52,645,27,,,,6475.84,0
16207050,09:48:21,09:48:21,8413,28,,,,6658.28,0
16207050,09:49:00,09:49:00,647,29,,,,6844.93,
16207050,09:50:07,09:50:07,648,30,,,,7187.23,0
16207050,09:51:03,09:51:03,649,31,,,,7469.73,0
16207050,09:51:42,09:51:42,650,32,,,,7683,0
16207050,09:53:53,09:53:53,9607,33,,,,8209.73,0
16207050,09:55:45,09:55:45,4978,34,,,,8658.34,0
16207050,09:56:36,09:56:36,4979,35,,,,8919.83,0
16207050,09:57:36,09:57:36,4980,36,,,,9251.69,0
16207050,09:58:13,09:58:13,4981,37,,,,9439.98,0
16207050,09:58:54,09:58:54,4982,38,,,,9630.93,0
16207050,09:59:52,09:59:52,2428,39,,,,9916.08,0
16207050,10:00:38,10:00:38,2429,40,,,,10137.57,0
16207050,10:01:19,10:01:19,2430,41,,,,10404.48,0
16207050,10:02:13,10:02:13,2431,42,,,,10656.38,0
16207050,10:02:35,10:02:35,2432,43,,,,10769.11,0
16207050,10:03:09,10:03:09,9934,44,,,,10932.4,0
16207050,10:04:00,10:04:00,2129,45,,,,11114.28,
16207050,10:04:40,10:04:40,2130,46,,,,11330.22,0
16207050,10:05:29,10:05:29,2131,47,,,,11590.11,0
16207050,10:06:22,10:06:22,2132,48,,,,11820.07,0
16207050,10:06:45,10:06:45,2133,49,,,,11947.53,0
16207050,10:07:18,10:07:18,2134,50,,,,12121.11,0
16207050,10:07:36,10:07:36,160,51,,,,12195.04,0
16207050,10:11:00,10:11:00,10160,52,,,,13292.71,
16207050,10:15:06,10:15:06,162,53,,,,14334.22,0
16207050,10:15:49,10:15:49,163,54,,,,14522.34,0
16207050,10:16:45,10:16:45,164,55,,,,14759.38,0
16207050,10:17:35,10:17:35,165,56,,,,14951.14,0
16207050,10:18:35,10:18:35,166,57,,,,15163.22,0
16207050,10:19:12,10:19:12,167,58,,,,15297.16,0
16207050,10:20:49,10:20:49,168,59,,,,15644.47,0
16207050,10:21:32,10:21:32,169,60,,,,15846.16,0
16207050,10:22:25,10:22:25,170,61,,,,16046.65,0
16207050,10:23:40,10:23:40,4983,62,,,,16401.84,0
16207050,10:24:58,10:24:58,4984,63,,,,16647.81,0
16207050,10:26:00,10:26:00,4985,64,,,,16829.44,0
16207050,10:27:00,10:27:00,4986,65,,,,17054.34,0
16207050,10:28:30,10:28:30,4987,66,,,,17280.4,0
16207050,10:29:48,10:29:48,4988,67,,,,17474.08,0
16207050,10:31:00,10:31:00,3344,68,,1,,17803.07,
16207060,09:24:00,09:24:00,10708,1,,,1,0,
16207060,09:25:15,09:25:15,2592,2,,,,402.53,0
16207060,09:26:11,09:26:11,2593,3,,,,625.04,0
16207060,09:28:00,09:28:00,10042,4,,,,952.62,
16207060,09:28:52,09:28:52,10234,5,,,,1113.95,0
16207060,09:30:12,09:30:12,2596,6,,,,1497.08,0
16207060,09:30:46,09:30:46,2597,7,,,,1620.88,0
16207060,09:31:30,09:31:30,9092,8,,,,1757.97,0
16207060,09:32:17,09:32:17,4421,9,,,,1925.08,0
16207060,09:33:01,09:33:01,4422,10,,,,2097.79,0
16207060,09:34:19,09:34:19,10771,11,,,,2490.28,0
16207060,09:35:03,09:35:03,630,12,,,,2727.29,0
16207060,09:36:01,09:36:01,631,13,,,,2932.12,0
16207060,09:37:00,09:37:00,632,14,,,,3183.16,
16207060,09:38:05,09:38:05,633,15,,,,3481.85,0
16207060,09:39:05,09:39:05,634,16,,,,3724.7,0
16207060,09:39:46,09:39:46,635,17,,,,3931.13,0
16207060,09:40:46,09:40:46,636,18,,,,4188.05,0
16207060,09:41:38,09:41:38,637,19,,,,4398.98,0
16207060,09:42:05,09:42:05,638,20,,,,4529.38,0
16207060,09:43:24,09:43:24,639,21,,,,4918.55,0
16207060,09:44:08,09:44:08,640,22,,,,5104.37,0
16207060,09:45:00,09:45:00,10747,23,,,,5365.7,
16207060,09:45:50,09:45:50,642,24,,,,5677.39,0
16207060,09:46:37,09:46:37,643,25,,,,6005.78,0
16207060,09:47:16,09:47:16,644,26,,,,6240.2,0
16207060,09:47:52,09:47:52,645,27,,,,6475.84,0
16207060,09:48:21,09:48:21,8413,28,,,,6658.28,0
16207060,09:49:00,09:49:00,647,29,,,,6844.93,
16207060,09:50:07,09:50:07,648,30,,,,7187.23,0
16207060,09:51:03,09:51:03,649,31,,,,7469.73,0
16207060,09:51:42,09:51:42,650,32,,,,7683,0
16207060,09:53:53,09:53:53,9607,33,,,,8209.73,0
16207060,09:55:45,09:55:45,4978,34,,,,8658.34,0
16207060,09:56:36,09:56:36,4979,35,,,,8919.83,0
16207060,09:57:36,09:57:36,4980,36,,,,9251.69,0
16207060,09:58:13,09:58:13,4981,37,,,,9439.98,0
16207060,09:58:54,09:58:54,4982,38,,,,9630.93,0
16207060,09:59:52,09:59:52,2428,39,,,,9916.08,0
16207060,10:00:38,10:00:38,2429,40,,,,10137.57,0
16207060,10:01:19,10:01:19,2430,41,,,,10404.48,0
16207060,10:02:13,10:02:13,2431,42,,,,10656.38,0
16207060,10:02:35,10:02:35,2432,43,,,,10769.11,0
16207060,10:03:09,10:03:09,9934,44,,,,10932.4,0
16207060,10:04:00,10:04:00,2129,45,,,,11114.28,
16207060,10:04:40,10:04:40,2130,46,,,,11330.22,0
16207060,10:05:29,10:05:29,2131,47,,,,11590.11,0
16207060,10:06:22,10:06:22,2132,48,,,,11820.07,0
16207060,10:06:45,10:06:45,2133,49,,,,11947.53,0
16207060,10:07:18,10:07:18,2134,50,,,,12121.11,0
16207060,10:07:36,10:07:36,160,51,,,,12195.04,0
16207060,10:11:00,10:11:00,10160,52,,,,13292.71,
16207060,10:15:06,10:15:06,162,53,,,,14334.22,0
16207060,10:15:49,10:15:49,163,54,,,,14522.34,0
16207060,10:16:45,10:16:45,164,55,,,,14759.38,0
16207060,10:17:35,10:17:35,165,56,,,,14951.14,0
16207060,10:18:35,10:18:35,166,57,,,,15163.22,0
16207060,10:19:12,10:19:12,167,58,,,,15297.16,0
16207060,10:20:49,10:20:49,168,59,,,,15644.47,0
16207060,10:21:32,10:21:32,169,60,,,,15846.16,0
16207060,10:22:25,10:22:25,170,61,,,,16046.65,0
16207060,10:23:40,10:23:40,4983,62,,,,16401.84,0
16207060,10:24:58,10:24:58,4984,63,,,,16647.81,0
16207060,10:26:00,10:26:00,4985,64,,,,16829.44,0
16207060,10:27:00,10:27:00,4986,65,,,,17054.34,0
16207060,10:28:30,10:28:30,4987,66,,,,17280.4,0
16207060,10:29:48,10:29:48,4988,67,,,,17474.08,0
16207060,10:31:00,10:31:00,3344,68,,1,,17803.07,
16207100,09:24:00,09:24:00,10708,1,,,1,0,
16207100,09:25:15,09:25:15,2592,2,,,,402.53,0
16207100,09:26:11,09:26:11,2593,3,,,,625.04,0
16207100,09:28:00,09:28:00,10042,4,,,,952.62,
16207100,09:28:52,09:28:52,10234,5,,,,1113.95,0
16207100,09:30:12,09:30:12,2596,6,,,,1497.08,0
16207100,09:30:46,09:30:46,2597,7,,,,1620.88,0
16207100,09:31:30,09:31:30,9092,8,,,,1757.97,0
16207100,09:32:17,09:32:17,4421,9,,,,1925.08,0
16207100,09:33:01,09:33:01,4422,10,,,,2097.79,0
16207100,09:34:19,09:34:19,10771,11,,,,2490.28,0
16207100,09:35:03,09:35:03,630,12,,,,2727.29,0
16207100,09:36:01,09:36:01,631,13,,,,2932.12,0
16207100,09:37:00,09:37:00,632,14,,,,3183.16,
16207100,09:38:05,09:38:05,633,15,,,,3481.85,0
16207100,09:39:05,09:39:05,634,16,,,,3724.7,0
16207100,09:39:46,09:39:46,635,17,,,,3931.13,0
16207100,09:40:46,09:40:46,636,18,,,,4188.05,0
16207100,09:41:38,09:41:38,637,19,,,,4398.98,0
16207100,09:42:05,09:42:05,638,20,,,,4529.38,0
16207100,09:43:24,09:43:24,639,21,,,,4918.55,0
16207100,09:44:08,09:44:08,640,22,,,,5104.37,0
16207100,09:45:00,09:45:00,10747,23,,,,5365.7,
16207100,09:45:50,09:45:50,642,24,,,,5677.39,0
16207100,09:46:37,09:46:37,643,25,,,,6005.78,0
16207100,09:47:16,09:47:16,644,26,,,,6240.2,0
16207100,09:47:52,09:47:52,645,27,,,,6475.84,0
16207100,09:48:21,09:48:21,8413,28,,,,6658.28,0
16207100,09:49:00,09:49:00,647,29,,,,6844.93,
16207100,09:50:07,09:50:07,648,30,,,,7187.23,0
16207100,09:51:03,09:51:03,649,31,,,,7469.73,0
16207100,09:51:42,09:51:42,650,32,,,,7683,0
16207100,09:53:53,09:53:53,9607,33,,,,8209.73,0
16207100,09:55:45,09:55:45,4978,34,,,,8658.34,0
16207100,09:56:36,09:56:36,4979,35,,,,8919.83,0
16207100,09:57:36,09:57:36,4980,36,,,,9251.69,0
16207100,09:58:13,09:58:13,4981,37,,,,9439.98,0
16207100,09:58:54,09:58:54,4982,38,,,,9630.93,0
16207100,09:59:52,09:59:52,2428,39,,,,9916.08,0
16207100,10:00:38,10:00:38,2429,40,,,,10137.57,0
16207100,10:01:19,10:01:19,2430,41,,,,10404.48,0
16207100,10:02:13,10:02:13,2431,42,,,,10656.38,0
16207100,10:02:35,10:02:35,2432,43,,,,10769.11,0
16207100,10:03:09,10:03:09,9934,44,,,,10932.4,0
16207100,10:04:00,10:04:00,2129,45,,,,11114.28,
16207100,10:04:40,10:04:40,2130,46,,,,11330.22,0
16207100,10:05:29,10:05:29,2131,47,,,,11590.11,0
16207100,10:06:22,10:06:22,2132,48,,,,11820.07,0
16207100,10:06:45,10:06:45,2133,49,,,,11947.53,0
16207100,10:07:18,10:07:18,2134,50,,,,12121.11,0
16207100,10:07:36,10:07:36,160,51,,,,12195.04,0
16207100,10:11:00,10:11:00,10160,52,,,,13292.71,
16207100,10:15:06,10:15:06,162,53,,,,14334.22,0
16207100,10:15:49,10:15:49,163,54,,,,14522.34,0
16207100,10:16:45,10:16:45,164,55,,,,14759.38,0
16207100,10:17:35,10:17:35,165,56,,,,14951.14,0
16207100,10:18:35,10:18:35,166,57,,,,15163.22,0
16207100,10:19:12,10:19:12,167,58,,,,15297.16,0
16207100,10:20:49,10:20:49,168,59,,,,15644.47,0
16207100,10:21:32,10:21:32,169,60,,,,15846.16,0
16207100,10:22:25,10:22:25,170,61,,,,16046.65,0
16207100,10:23:40,10:23:40,4983,62,,,,16401.84,0
16207100,10:24:58,10:24:58,4984,63,,,,16647.81,0
16207100,10:26:00,10:26:00,4985,64,,,,16829.44,0
16207100,10:27:00,10:27:00,4986,65,,,,17054.34,0
16207100,10:28:30,10:28:30,4987,66,,,,17280.4,0
16207100,10:29:48,10:29:48,4988,67,,,,17474.08,0
16207100,10:31:00,10:31:00,3344,68,,1,,17803.07,
16207110,09:24:00,09:24:00,10708,1,,,1,0,
16207110,09:25:15,09:25:15,2592,2,,,,402.53,0
16207110,09:26:11,09:26:11,2593,3,,,,625.04,0
16207110,09:28:00,09:28:00,10042,4,,,,952.62,
16207110,09:28:52,09:28:52,10234,5,,,,1113.95,0
16207110,09:30:12,09:30:12,2596,6,,,,1497.08,0
16207110,09:30:46,09:30:46,2597,7,,,,1620.88,0
16207110,09:31:30,09:31:30,9092,8,,,,1757.97,0
16207110,09:32:17,09:32:17,4421,9,,,,1925.08,0
16207110,09:33:01,09:33:01,4422,10,,,,2097.79,0
16207110,09:34:19,09:34:19,10771,11,,,,2490.28,0
16207110,09:35:03,09:35:03,630,12,,,,2727.29,0
16207110,09:36:01,09:36:01,631,13,,,,2932.12,0
16207110,09:37:00,09:37:00,632,14,,,,3183.16,
16207110,09:38:05,09:38:05,633,15,,,,3481.85,0
16207110,09:39:05,09:39:05,634,16,,,,3724.7,0
16207110,09:39:46,09:39:46,635,17,,,,3931.13,0
16207110,09:40:46,09:40:46,636,18,,,,4188.05,0
16207110,09:41:38,09:41:38,637,19,,,,4398.98,0
16207110,09:42:05,09:42:05,638,20,,,,4529.38,0
16207110,09:43:24,09:43:24,639,21,,,,4918.55,0
16207110,09:44:08,09:44:08,640,22,,,,5104.37,0
16207110,09:45:00,09:45:00,10747,23,,,,5365.7,
16207110,09:45:50,09:45:50,642,24,,,,5677.39,0
16207110,09:46:37,09:46:37,643,25,,,,6005.78,0
16207110,09:47:16,09:47:16,644,26,,,,6240.2,0
16207110,09:47:52,09:47:52,645,27,,,,6475.84,0
16207110,09:48:21,09:48:21,8413,28,,,,6658.28,0
16207110,09:49:00,09:49:00,647,29,,,,6844.93,
16207110,09:50:07,09:50:07,648,30,,,,7187.23,0
16207110,09:51:03,09:51:03,649,31,,,,7469.73,0
16207110,09:51:42,09:51:42,650,32,,,,7683,0
16207110,09:53:53,09:53:53,9607,33,,,,8209.73,0
16207110,09:55:45,09:55:45,4978,34,,,,8658.34,0
16207110,09:56:36,09:56:36,4979,35,,,,8919.83,0
16207110,09:57:36,09:57:36,4980,36,,,,9251.69,0
16207110,09:58:13,09:58:13,4981,37,,,,9439.98,0
16207110,09:58:54,09:58:54,4982,38,,,,9630.93,0
16207110,09:59:52,09:59:52,2428,39,,,,9916.08,0
16207110,10:00:38,10:00:38,2429,40,,,,10137.57,0
16207110,10:01:19,10:01:19,2430,41,,,,10404.48,0
16207110,10:02:13,10:02:13,2431,42,,,,10656.38,0
16207110,10:02:35,10:02:35,2432,43,,,,10769.11,0
16207110,10:03:09,10:03:09,9934,44,,,,10932.4,0
16207110,10:04:00,10:04:00,2129,45,,,,11114.28,
16207110,10:04:40,10:04:40,2130,46,,,,11330.22,0
16207110,10:05:29,10:05:29,2131,47,,,,11590.11,0
16207110,10:06:22,10:06:22,2132,48,,,,11820.07,0
16207110,10:06:45,10:06:45,2133,49,,,,11947.53,0
16207110,10:07:18,10:07:18,2134,50,,,,12121.11,0
16207110,10:07:36,10:07:36,160,51,,,,12195.04,0
16207110,10:11:00,10:11:00,10160,52,,,,13292.71,
16207110,10:15:06,10:15:06,162,53,,,,14334.22,0
16207110,10:15:49,10:15:49,163,54,,,,14522.34,0
16207110,10:16:45,10:16:45,164,55,,,,14759.38,0
16207110,10:17:35,10:17:35,165,56,,,,14951.14,0
16207110,10:18:35,10:18:35,166,57,,,,15163.22,0
16207110,10:19:12,10:19:12,167,58,,,,15297.16,0
16207110,10:20:49,10:20:49,168,59,,,,15644.47,0
16207110,10:21:32,10:21:32,169,60,,,,15846.16,0
16207110,10:22:25,10:22:25,170,61,,,,16046.65,0
16207110,10:23:40,10:23:40,4983,62,,,,16401.84,0
16207110,10:24:58,10:24:58,4984,63,,,,16647.81,0
16207110,10:26:00,10:26:00,4985,64,,,,16829.44,0
16207110,10:27:00,10:27:00,4986,65,,,,17054.34,0
16207110,10:28:30,10:28:30,4987,66,,,,17280.4,0
16207110,10:29:48,10:29:48,4988,67,,,,17474.08,0
16207110,10:31:00,10:31:00,3344,68,,1,,17803.07,
16225070,16:59:00,16:59:00,10708,1,,,1,0,
16225070,17:00:53,17:00:53,2592,2,,,,402.53,0
16225070,17:02:16,17:02:16,2593,3,,,,625.04,0
16225070,17:05:00,17:05:00,10042,4,,,,952.62,
16225070,17:05:58,17:05:58,10234,5,,,,1113.95,0
16225070,17:07:27,17:07:27,2596,6,,,,1497.08,0
16225070,17:08:04,17:08:04,2597,7,,,,1620.88,0
16225070,17:08:53,17:08:53,9092,8,,,,1757.97,0
16225070,17:09:46,17:09:46,4421,9,,,,1925.08,0
16225070,17:10:35,17:10:35,4422,10,,,,2097.79,0
16225070,17:12:01,17:12:01,10771,11,,,,2490.28,0
16225070,17:12:50,17:12:50,630,12,,,,2727.29,0
16225070,17:13:55,17:13:55,631,13,,,,2932.12,0
16225070,17:15:00,17:15:00,632,14,,,,3183.16,
16225070,17:15:57,17:15:57,633,15,,,,3481.85,0
16225070,17:16:49,17:16:49,634,16,,,,3724.7,0
16225070,17:17:25,17:17:25,635,17,,,,3931.13,0
16225070,17:18:18,17:18:18,636,18,,,,4188.05,0
16225070,17:19:03,17:19:03,637,19,,,,4398.98,0
16225070,17:19:27,17:19:27,638,20,,,,4529.38,0
16225070,17:20:36,17:20:36,639,21,,,,4918.55,0
16225070,17:21:14,17:21:14,640,22,,,,5104.37,0
16225070,17:22:00,17:22:00,10747,23,,,,5365.7,
16225070,17:22:38,17:22:38,642,24,,,,5677.39,0
16225070,17:23:13,17:23:13,643,25,,,,6005.78,0
16225070,17:23:42,17:23:42,644,26,,,,6240.2,0
16225070,17:24:09,17:24:09,645,27,,,,6475.84,0
16225070,17:24:31,17:24:31,8413,28,,,,6658.28,0
16225070,17:25:00,17:25:00,647,29,,,,6844.93,
16225070,17:25:49,17:25:49,648,30,,,,7187.23,0
16225070,17:26:30,17:26:30,649,31,,,,7469.73,0
16225070,17:26:59,17:26:59,650,32,,,,7683,0
16225070,17:28:35,17:28:35,9607,33,,,,8209.73,0
16225070,17:29:57,17:29:57,4978,34,,,,8658.34,0
16225070,17:30:34,17:30:34,4979,35,,,,8919.83,0
16225070,17:31:18,17:31:18,4980,36,,,,9251.69,0
16225070,17:31:45,17:31:45,4981,37,,,,9439.98,0
16225070,17:32:15,17:32:15,4982,38,,,,9630.93,0
16225070,17:32:58,17:32:58,2428,39,,,,9916.08,0
16225070,17:33:32,17:33:32,2429,40,,,,10137.57,0
16225070,17:34:02,17:34:02,2430,41,,,,10404.48,0
16225070,17:34:41,17:34:41,2431,42,,,,10656.38,0
16225070,17:34:57,17:34:57,2432,43,,,,10769.11,0
16225070,17:35:22,17:35:22,9934,44,,,,10932.4,0
16225070,17:36:00,17:36:00,2129,45,,,,11114.28,
16225070,17:36:40,17:36:40,2130,46,,,,11330.22,0
16225070,17:37:29,17:37:29,2131,47,,,,11590.11,0
16225070,17:38:22,17:38:22,2132,48,,,,11820.07,0
16225070,17:38:45,17:38:45,2133,49,,,,11947.53,0
16225070,17:39:18,17:39:18,2134,50,,,,12121.11,0
16225070,17:39:36,17:39:36,160,51,,,,12195.04,0
16225070,17:43:00,17:43:00,10160,52,,,,13292.71,
16225070,17:46:16,17:46:16,162,53,,,,14334.22,0
16225070,17:46:51,17:46:51,163,54,,,,14522.34,0
16225070,17:47:36,17:47:36,164,55,,,,14759.38,0
16225070,17:48:16,17:48:16,165,56,,,,14951.14,0
16225070,17:49:04,17:49:04,166,57,,,,15163.22,0
16225070,17:49:33,17:49:33,167,58,,,,15297.16,0
16225070,17:50:51,17:50:51,168,59,,,,15644.47,0
16225070,17:51:26,17:51:26,169,60,,,,15846.16,0
16225070,17:52:08,17:52:08,170,61,,,,16046.65,0
16225070,17:53:08,17:53:08,4983,62,,,,16401.84,0
16225070,17:54:10,17:54:10,4984,63,,,,16647.81,0
16225070,17:55:00,17:55:00,4985,64,,,,16829.44,0
16225070,17:55:48,17:55:48,4986,65,,,,17054.34,0
16225070,17:57:00,17:57:00,4987,66,,,,17280.4,0
16225070,17:58:02,17:58:02,4988,67,,,,17474.08,0
16225070,17:59:00,17:59:00,3344,68,,1,,17803.07,
16351010,14:53:00,14:53:00,10708,1,,,1,0,
16351010,14:54:53,14:54:53,2592,2,,,,402.53,0
16351010,14:56:16,14:56:16,2593,3,,,,625.04,0
16351010,14:59:00,14:59:00,10042,4,,,,952.62,
16351010,14:59:58,14:59:58,10234,5,,,,1113.95,0
16351010,15:01:27,15:01:27,2596,6,,,,1497.08,0
16351010,15:02:04,15:02:04,2597,7,,,,1620.88,0
16351010,15:02:53,15:02:53,9092,8,,,,1757.97,0
16351010,15:03:46,15:03:46,4421,9,,,,1925.08,0
16351010,15:04:35,15:04:35,4422,10,,,,2097.79,0
16351010,15:06:01,15:06:01,10771,11,,,,2490.28,0
16351010,15:06:50,15:06:50,630,12,,,,2727.29,0
16351010,15:07:55,15:07:55,631,13,,,,2932.12,0
16351010,15:09:00,15:09:00,632,14,,,,3183.16,
16351010,15:09:57,15:09:57,633,15,,,,3481.85,0
16351010,15:10:49,15:10:49,634,16,,,,3724.7,0
16351010,15:11:25,15:11:25,635,17,,,,3931.13,0
16351010,15:12:18,15:12:18,636,18,,,,4188.05,0
16351010,15:13:03,15:13:03,637,19,,,,4398.98,0
16351010,15:13:27,15:13:27,638,20,,,,4529.38,0
16351010,15:14:36,15:14:36,639,21,,,,4918.55,0
16351010,15:15:14,15:15:14,640,22,,,,5104.37,0
16351010,15:16:00,15:16:00,10747,23,,,,5365.7,
16351010,15:16:38,15:16:38,642,24,,,,5677.39,0
16351010,15:17:13,15:17:13,643,25,,,,6005.78,0
16351010,15:17:42,15:17:42,644,26,,,,6240.2,0
16351010,15:18:09,15:18:09,645,27,,,,6475.84,0
16351010,15:18:31,15:18:31,8413,28,,,,6658.28,0
16351010,15:19:00,15:19:00,647,29,,,,6844.93,
16351010,15:19:54,15:19:54,648,30,,,,7187.23,0
16351010,15:20:38,15:20:38,649,31,,,,7469.73,0
16351010,15:21:10,15:21:10,650,32,,,,7683,0
16351010,15:22:54,15:22:54,9607,33,,,,8209.73,0
16351010,15:24:24,15:24:24,4978,34,,,,8658.34,0
16351010,15:25:04,15:25:04,4979,35,,,,8919.83,0
16351010,15:25:53,15:25:53,4980,36,,,,9251.69,0
16351010,15:26:22,15:26:22,4981,37,,,,9439.98,0
16351010,15:26:55,15:26:55,4982,38,,,,9630.93,0
16351010,15:27:42,15:27:42,2428,39,,,,9916.08,0
16351010,15:28:18,15:28:18,2429,40,,,,10137.57,0
16351010,15:28:51,15:28:51,2430,41,,,,10404.48,0
16351010,15:29:34,15:29:34,2431,42,,,,10656.38,0
16351010,15:29:52,15:29:52,2432,43,,,,10769.11,0
16351010,15:30:19,15:30:19,9934,44,,,,10932.4,0
16351010,15:31:00,15:31:00,2129,45,,,,11114.28,
16351010,15:31:40,15:31:40,2130,46,,,,11330.22,0
16351010,15:32:29,15:32:29,2131,47,,,,11590.11,0
16351010,15:33:22,15:33:22,2132,48,,,,11820.07,0
16351010,15:33:45,15:33:45,2133,49,,,,11947.53,0
16351010,15:34:18,15:34:18,2134,50,,,,12121.11,0
16351010,15:34:36,15:34:36,160,51,,,,12195.04,0
16351010,15:38:00,15:38:00,10160,52,,,,13292.71,
16351010,15:41:16,15:41:16,162,53,,,,14334.22,0
16351010,15:41:51,15:41:51,163,54,,,,14522.34,0
16351010,15:42:36,15:42:36,164,55,,,,14759.38,0
16351010,15:43:16,15:43:16,165,56,,,,14951.14,0
16351010,15:44:04,15:44:04,166,57,,,,15163.22,0
16351010,15:44:33,15:44:33,167,58,,,,15297.16,0
16351010,15:45:51,15:45:51,168,59,,,,15644.47,0
16351010,15:46:26,15:46:26,169,60,,,,15846.16,0
16351010,15:47:08,15:47:08,170,61,,,,16046.65,0
16351010,15:48:08,15:48:08,4983,62,,,,16401.84,0
16351010,15:49:10,15:49:10,4984,63,,,,16647.81,0
16351010,15:50:00,15:50:00,4985,64,,,,16829.44,0
16351010,15:50:48,15:50:48,4986,65,,,,17054.34,0
16351010,15:52:00,15:52:00,4987,66,,,,17280.4,0
16351010,15:53:02,15:53:02,4988,67,,,,17474.08,0
16351010,15:54:00,15:54:00,3344,68,,1,,17803.07,
16351120,14:53:00,14:53:00,10708,1,,,1,0,
16351120,14:54:53,14:54:53,2592,2,,,,402.53,0
16351120,14:56:16,14:56:16,2593,3,,,,625.04,0
16351120,14:59:00,14:59:00,10042,4,,,,952.62,
16351120,14:59:58,14:59:58,10234,5,,,,1113.95,0
16351120,15:01:27,15:01:27,2596,6,,,,1497.08,0
16351120,15:02:04,15:02:04,2597,7,,,,1620.88,0
16351120,15:02:53,15:02:53,9092,8,,,,1757.97,0
16351120,15:03:46,15:03:46,4421,9,,,,1925.08,0
16351120,15:04:35,15:04:35,4422,10,,,,2097.79,0
16351120,15:06:01,15:06:01,10771,11,,,,2490.28,0
16351120,15:06:50,15:06:50,630,12,,,,2727.29,0
16351120,15:07:55,15:07:55,631,13,,,,2932.12,0
16351120,15:09:00,15:09:00,632,14,,,,3183.16,
16351120,15:09:57,15:09:57,633,15,,,,3481.85,0
16351120,15:10:49,15:10:49,634,16,,,,3724.7,0
16351120,15:11:25,15:11:25,635,17,,,,3931.13,0
16351120,15:12:18,15:12:18,636,18,,,,4188.05,0
16351120,15:13:03,15:13:03,637,19,,,,4398.98,0
16351120,15:13:27,15:13:27,638,20,,,,4529.38,0
16351120,15:14:36,15:14:36,639,21,,,,4918.55,0
16351120,15:15:14,15:15:14,640,22,,,,5104.37,0
16351120,15:16:00,15:16:00,10747,23,,,,5365.7,
16351120,15:16:38,15:16:38,642,24,,,,5677.39,0
16351120,15:17:13,15:17:13,643,25,,,,6005.78,0
16351120,15:17:42,15:17:42,644,26,,,,6240.2,0
16351120,15:18:09,15:18:09,645,27,,,,6475.84,0
16351120,15:18:31,15:18:31,8413,28,,,,6658.28,0
16351120,15:19:00,15:19:00,647,29,,,,6844.93,
16351120,15:19:54,15:19:54,648,30,,,,7187.23,0
16351120,15:20:38,15:20:38,649,31,,,,7469.73,0
16351120,15:21:10,15:21:10,650,32,,,,7683,0
16351120,15:22:54,15:22:54,9607,33,,,,8209.73,0
16351120,15:24:24,15:24:24,4978,34,,,,8658.34,0
16351120,15:25:04,15:25:04,4979,35,,,,8919.83,0
16351120,15:25:53,15:25:53,4980,36,,,,9251.69,0
16351120,15:26:22,15:26:22,4981,37,,,,9439.98,0
16351120,15:26:55,15:26:55,4982,38,,,,9630.93,0
16351120,15:27:42,15:27:42,2428,39,,,,9916.08,0
16351120,15:28:18,15:28:18,2429,40,,,,10137.57,0
16351120,15:28:51,15:28:51,2430,41,,,,10404.48,0
16351120,15:29:34,15:29:34,2431,42,,,,10656.38,0
16351120,15:29:52,15:29:52,2432,43,,,,10769.11,0
16351120,15:30:19,15:30:19,9934,44,,,,10932.4,0
16351120,15:31:00,15:31:00,2129,45,,,,11114.28,
16351120,15:31:40,15:31:40,2130,46,,,,11330.22,0
16351120,15:32:29,15:32:29,2131,47,,,,11590.11,0
16351120,15:33:22,15:33:22,2132,48,,,,11820.07,0
16351120,15:33:45,15:33:45,2133,49,,,,11947.53,0
16351120,15:34:18,15:34:18,2134,50,,,,12121.11,0
16351120,15:34:36,15:34:36,160,51,,,,12195.04,0
16351120,15:38:00,15:38:00,10160,52,,,,13292.71,
16351120,15:41:16,15:41:16,162,53,,,,14334.22,0
16351120,15:41:51,15:41:51,163,54,,,,14522.34,0
16351120,15:42:36,15:42:36,164,55,,,,14759.38,0
16351120,15:43:16,15:43:16,165,56,,,,14951.14,0
16351120,15:44:04,15:44:04,166,57,,,,15163.22,0
16351120,15:44:33,15:44:33,167,58,,,,15297.16,0
16351120,15:45:51,15:45:51,168,59,,,,15644.47,0
16351120,15:46:26,15:46:26,169,60,,,,15846.16,0
16351120,15:47:08,15:47:08,170,61,,,,16046.65,0
16351120,15:48:08,15:48:08,4983,62,,,,16401.84,0
16351120,15:49:10,15:49:10,4984,63,,,,16647.81,0
16351120,15:50:00,15:50:00,4985,64,,,,16829.44,0
16351120,15:50:48,15:50:48,4986,65,,,,17054.34,0
16351120,15:52:00,15:52:00,4987,66,,,,17280.4,0
16351120,15:53:02,15:53:02,4988,67,,,,17474.08,0
16351120,15:54:00,15:54:00,3344,68,,1,,17803.07,
16379070,22:56:00,22:56:00,10708,1,,,1,0,
16379070,22:57:34,22:57:34,2592,2,,,,402.53,0
16379070,22:58:43,22:58:43,2593,3,,,,625.04,0
16379070,23:01:00,23:01:00,10042,4,,,,952.62,
16379070,23:01:58,23:01:58,10234,5,,,,1113.95,0
16379070,23:03:27,23:03:27,2596,6,,,,1497.08,0
16379070,23:04:04,23:04:04,2597,7,,,,1620.88,0
16379070,23:04:53,23:04:53,9092,8,,,,1757.97,0
16379070,23:05:46,23:05:46,4421,9,,,,1925.08,0
16379070,23:06:35,23:06:35,4422,10,,,,2097.79,0
16379070,23:08:01,23:08:01,10771,11,,,,2490.28,0
16379070,23:08:50,23:08:50,630,12,,,,2727.29,0
16379070,23:09:55,23:09:55,631,13,,,,2932.12,0
16379070,23:11:00,23:11:00,632,14,,,,3183.16,
16379070,23:11:49,23:11:49,633,15,,,,3481.85,0
16379070,23:12:34,23:12:34,634,16,,,,3724.7,0
16379070,23:13:04,23:13:04,635,17,,,,3931.13,0
16379070,23:13:49,23:13:49,636,18,,,,4188.05,0
16379070,23:14:28,23:14:28,637,19,,,,4398.98,0
16379070,23:14:49,23:14:49,638,20,,,,4529.38,0
16379070,23:15:48,23:15:48,639,21,,,,4918.55,0
16379070,23:16:21,23:16:21,640,22,,,,5104.37,0
16379070,23:17:00,23:17:00,10747,23,,,,5365.7,
16379070,23:17:38,23:17:38,642,24,,,,5677.39,0
16379070,23:18:13,23:18:13,643,25,,,,6005.78,0
16379070,23:18:42,23:18:42,644,26,,,,6240.2,0
16379070,23:19:09,23:19:09,645,27,,,,6475.84,0
16379070,23:19:31,23:19:31,8413,28,,,,6658.28,0
16379070,23:20:00,23:20:00,647,29,,,,6844.93,
16379070,23:20:40,23:20:40,648,30,,,,7187.23,0
16379070,23:21:14,23:21:14,649,31,,,,7469.73,0
16379070,23:21:37,23:21:37,650,32,,,,7683,0
16379070,23:22:56,23:22:56,9607,33,,,,8209.73,0
16379070,23:24:03,23:24:03,4978,34,,,,8658.34,0
16379070,23:24:33,23:24:33,4979,35,,,,8919.83,0
16379070,23:25:10,23:25:10,4980,36,,,,9251.69,0
16379070,23:25:31,23:25:31,4981,37,,,,9439.98,0
16379070,23:25:56,23:25:56,4982,38,,,,9630.93,0
16379070,23:26:31,23:26:31,2428,39,,,,9916.08,0
16379070,23:26:59,23:26:59,2429,40,,,,10137.57,0
16379070,23:27:23,23:27:23,2430,41,,,,10404.48,0
16379070,23:27:55,23:27:55,2431,42,,,,10656.38,0
16379070,23:28:09,23:28:09,2432,43,,,,10769.11,0
16379070,23:28:29,23:28:29,9934,44,,,,10932.4,0
16379070,23:29:00,23:29:00,2129,45,,,,11114.28,
16379070,23:29:34,23:29:34,2130,46,,,,11330.22,0
16379070,23:30:16,23:30:16,2131,47,,,,11590.11,0
16379070,23:31:02,23:31:02,2132,48,,,,11820.07,0
16379070,23:31:21,23:31:21,2133,49,,,,11947.53,0
16379070,23:31:50,23:31:50,2134,50,,,,12121.11,0
16379070,23:32:05,23:32:05,160,51,,,,12195.04,0
16379070,23:35:00,23:35:00,10160,52,,,,13292.71,
16379070,23:37:52,23:37:52,162,53,,,,14334.22,0
16379070,23:38:22,23:38:22,163,54,,,,14522.34,0
16379070,23:39:02,23:39:02,164,55,,,,14759.38,0
16379070,23:39:37,23:39:37,165,56,,,,14951.14,0
16379070,23:40:18,23:40:18,166,57,,,,15163.22,0
16379070,23:40:44,23:40:44,167,58,,,,15297.16,0
16379070,23:41:52,23:41:52,168,59,,,,15644.47,0
16379070,23:42:22,23:42:22,169,60,,,,15846.16,0
16379070,23:43:00,23:43:00,170,61,,,,16046.65,0
16379070,23:43:52,23:43:52,4983,62,,,,16401.84,0
16379070,23:44:46,23:44:46,4984,63,,,,16647.81,0
16379070,23:45:30,23:45:30,4985,64,,,,16829.44,0
16379070,23:46:12,23:46:12,4986,65,,,,17054.34,0
16379070,23:47:15,23:47:15,4987,66,,,,17280.4,0
16379070,23:48:09,23:48:09,4988,67,,,,17474.08,0
16379070,23:49:00,23:49:00,3344,68,,1,,17803.07,
16423070,09:46:00,09:46:00,10708,1,,,1,0,
16423070,09:47:53,09:47:53,2592,2,,,,402.53,0
16423070,09:49:16,09:49:16,2593,3,,,,625.04,0
16423070,09:52:00,09:52:00,10042,4,,,,952.62,
16423070,09:52:58,09:52:58,10234,5,,,,1113.95,0
16423070,09:54:27,09:54:27,2596,6,,,,1497.08,0
16423070,09:55:04,09:55:04,2597,7,,,,1620.88,0
16423070,09:55:53,09:55:53,9092,8,,,,1757.97,0
16423070,09:56:46,09:56:46,4421,9,,,,1925.08,0
16423070,09:57:35,09:57:35,4422,10,,,,2097.79,0
16423070,09:59:01,09:59:01,10771,11,,,,2490.28,0
16423070,09:59:50,09:59:50,630,12,,,,2727.29,0
16423070,10:00:55,10:00:55,631,13,,,,2932.12,0
16423070,10:02:00,10:02:00,632,14,,,,3183.16,
16423070,10:02:57,10:02:57,633,15,,,,3481.85,0
16423070,10:03:49,10:03:49,634,16,,,,3724.7,0
16423070,10:04:25,10:04:25,635,17,,,,3931.13,0
16423070,10:05:18,10:05:18,636,18,,,,4188.05,0
16423070,10:06:03,10:06:03,637,19,,,,4398.98,0
16423070,10:06:27,10:06:27,638,20,,,,4529.38,0
16423070,10:07:36,10:07:36,639,21,,,,4918.55,0
16423070,10:08:14,10:08:14,640,22,,,,5104.37,0
16423070,10:09:00,10:09:00,10747,23,,,,5365.7,
16423070,10:09:38,10:09:38,642,24,,,,5677.39,0
16423070,10:10:13,10:10:13,643,25,,,,6005.78,0
16423070,10:10:42,10:10:42,644,26,,,,6240.2,0
16423070,10:11:09,10:11:09,645,27,,,,6475.84,0
16423070,10:11:31,10:11:31,8413,28,,,,6658.28,0
16423070,10:12:00,10:12:00,647,29,,,,6844.93,
16423070,10:12:54,10:12:54,648,30,,,,7187.23,0
16423070,10:13:38,10:13:38,649,31,,,,7469.73,0
16423070,10:14:10,10:14:10,650,32,,,,7683,0
16423070,10:15:54,10:15:54,9607,33,,,,8209.73,0
16423070,10:17:24,10:17:24,4978,34,,,,8658.34,0
16423070,10:18:04,10:18:04,4979,35,,,,8919.83,0
16423070,10:18:53,10:18:53,4980,36,,,,9251.69,0
16423070,10:19:22,10:19:22,4981,37,,,,9439.98,0
16423070,10:19:55,10:19:55,4982,38,,,,9630.93,0
16423070,10:20:42,10:20:42,2428,39,,,,9916.08,0
16423070,10:21:18,10:21:18,2429,40,,,,10137.57,0
16423070,10:21:51,10:21:51,2430,41,,,,10404.48,0
16423070,10:22:34,10:22:34,2431,42,,,,10656.38,0
16423070,10:22:52,10:22:52,2432,43,,,,10769.11,0
16423070,10:23:19,10:23:19,9934,44,,,,10932.4,0
16423070,10:24:00,10:24:00,2129,45,,,,11114.28,
16423070,10:24:40,10:24:40,2130,46,,,,11330.22,0
16423070,10:25:29,10:25:29,2131,47,,,,11590.11,0
16423070,10:26:22,10:26:22,2132,48,,,,11820.07,0
16423070,10:26:45,10:26:45,2133,49,,,,11947.53,0
16423070,10:27:18,10:27:18,2134,50,,,,12121.11,0
16423070,10:27:36,10:27:36,160,51,,,,12195.04,0
16423070,10:31:00,10:31:00,10160,52,,,,13292.71,
16423070,10:34:16,10:34:16,162,53,,,,14334.22,0
16423070,10:34:51,10:34:51,163,54,,,,14522.34,0
16423070,10:35:36,10:35:36,164,55,,,,14759.38,0
16423070,10:36:16,10:36:16,165,56,,,,14951.14,0
16423070,10:37:04,10:37:04,166,57,,,,15163.22,0
16423070,10:37:33,10:37:33,167,58,,,,15297.16,0
16423070,10:38:51,10:38:51,168,59,,,,15644.47,0
16423070,10:39:26,10:39:26,169,60,,,,15846.16,0
16423070,10:40:08,10:40:08,170,61,,,,16046.65,0
16423070,10:41:08,10:41:08,4983,62,,,,16401.84,0
16423070,10:42:10,10:42:10,4984,63,,,,16647.81,0
16423070,10:43:00,10:43:00,4985,64,,,,16829.44,0
16423070,10:43:48,10:43:48,4986,65,,,,17054.34,0
16423070,10:45:00,10:45:00,4987,66,,,,17280.4,0
16423070,10:46:02,10:46:02,4988,67,,,,17474.08,0
16423070,10:47:00,10:47:00,3344,68,,1,,17803.07,
16456070,14:01:00,14:01:00,10708,1,,,1,0,
16456070,14:02:53,14:02:53,2592,2,,,,402.53,0
16456070,14:04:16,14:04:16,2593,3,,,,625.04,0
16456070,14:07:00,14:07:00,10042,4,,,,952.62,
16456070,14:07:58,14:07:58,10234,5,,,,1113.95,0
16456070,14:09:27,14:09:27,2596,6,,,,1497.08,0
16456070,14:10:04,14:10:04,2597,7,,,,1620.88,0
16456070,14:10:53,14:10:53,9092,8,,,,1757.97,0
16456070,14:11:46,14:11:46,4421,9,,,,1925.08,0
16456070,14:12:35,14:12:35,4422,10,,,,2097.79,0
16456070,14:14:01,14:14:01,10771,11,,,,2490.28,0
16456070,14:14:50,14:14:50,630,12,,,,2727.29,0
16456070,14:15:55,14:15:55,631,13,,,,2932.12,0
16456070,14:17:00,14:17:00,632,14,,,,3183.16,
16456070,14:17:57,14:17:57,633,15,,,,3481.85,0
16456070,14:18:49,14:18:49,634,16,,,,3724.7,0
16456070,14:19:25,14:19:25,635,17,,,,3931.13,0
16456070,14:20:18,14:20:18,636,18,,,,4188.05,0
16456070,14:21:03,14:21:03,637,19,,,,4398.98,0
16456070,14:21:27,14:21:27,638,20,,,,4529.38,0
16456070,14:22:36,14:22:36,639,21,,,,4918.55,0
16456070,14:23:14,14:23:14,640,22,,,,5104.37,0
16456070,14:24:00,14:24:00,10747,23,,,,5365.7,
16456070,14:24:38,14:24:38,642,24,,,,5677.39,0
16456070,14:25:13,14:25:13,643,25,,,,6005.78,0
16456070,14:25:42,14:25:42,644,26,,,,6240.2,0
16456070,14:26:09,14:26:09,645,27,,,,6475.84,0
16456070,14:26:31,14:26:31,8413,28,,,,6658.28,0
16456070,14:27:00,14:27:00,647,29,,,,6844.93,
16456070,14:27:54,14:27:54,648,30,,,,7187.23,0
16456070,14:28:38,14:28:38,649,31,,,,7469.73,0
16456070,14:29:10,14:29:10,650,32,,,,7683,0
16456070,14:30:54,14:30:54,9607,33,,,,8209.73,0
16456070,14:32:24,14:32:24,4978,34,,,,8658.34,0
16456070,14:33:04,14:33:04,4979,35,,,,8919.83,0
16456070,14:33:53,14:33:53,4980,36,,,,9251.69,0
16456070,14:34:22,14:34:22,4981,37,,,,9439.98,0
16456070,14:34:55,14:34:55,4982,38,,,,9630.93,0
16456070,14:35:42,14:35:42,2428,39,,,,9916.08,0
16456070,14:36:18,14:36:18,2429,40,,,,10137.57,0
16456070,14:36:51,14:36:51,2430,41,,,,10404.48,0
16456070,14:37:34,14:37:34,2431,42,,,,10656.38,0
16456070,14:37:52,14:37:52,2432,43,,,,10769.11,0
16456070,14:38:19,14:38:19,9934,44,,,,10932.4,0
16456070,14:39:00,14:39:00,2129,45,,,,11114.28,
16456070,14:39:40,14:39:40,2130,46,,,,11330.22,0
16456070,14:40:29,14:40:29,2131,47,,,,11590.11,0
16456070,14:41:22,14:41:22,2132,48,,,,11820.07,0
16456070,14:41:45,14:41:45,2133,49,,,,11947.53,0
16456070,14:42:18,14:42:18,2134,50,,,,12121.11,0
16456070,14:42:36,14:42:36,160,51,,,,12195.04,0
16456070,14:46:00,14:46:00,10160,52,,,,13292.71,
16456070,14:49:16,14:49:16,162,53,,,,14334.22,0
16456070,14:49:51,14:49:51,163,54,,,,14522.34,0
16456070,14:50:36,14:50:36,164,55,,,,14759.38,0
16456070,14:51:16,14:51:16,165,56,,,,14951.14,0
16456070,14:52:04,14:52:04,166,57,,,,15163.22,0
16456070,14:52:33,14:52:33,167,58,,,,15297.16,0
16456070,14:53:51,14:53:51,168,59,,,,15644.47,0
16456070,14:54:26,14:54:26,169,60,,,,15846.16,0
16456070,14:55:08,14:55:08,170,61,,,,16046.65,0
16456070,14:56:08,14:56:08,4983,62,,,,16401.84,0
16456070,14:57:10,14:57:10,4984,63,,,,16647.81,0
16456070,14:58:00,14:58:00,4985,64,,,,16829.44,0
16456070,14:58:48,14:58:48,4986,65,,,,17054.34,0
16456070,15:00:00,15:00:00,4987,66,,,,17280.4,0
16456070,15:01:02,15:01:02,4988,67,,,,17474.08,0
16456070,15:02:00,15:02:00,3344,68,,1,,17803.07,
16518010,14:08:00,14:08:00,10708,1,,,1,0,
16518010,14:09:53,14:09:53,2592,2,,,,402.53,0
16518010,14:11:16,14:11:16,2593,3,,,,625.04,0
16518010,14:14:00,14:14:00,10042,4,,,,952.62,
16518010,14:14:58,14:14:58,10234,5,,,,1113.95,0
16518010,14:16:27,14:16:27,2596,6,,,,1497.08,0
16518010,14:17:04,14:17:04,2597,7,,,,1620.88,0
16518010,14:17:53,14:17:53,9092,8,,,,1757.97,0
16518010,14:18:46,14:18:46,4421,9,,,,1925.08,0
16518010,14:19:35,14:19:35,4422,10,,,,2097.79,0
16518010,14:21:01,14:21:01,10771,11,,,,2490.28,0
16518010,14:21:50,14:21:50,630,12,,,,2727.29,0
16518010,14:22:55,14:22:55,631,13,,,,2932.12,0
16518010,14:24:00,14:24:00,632,14,,,,3183.16,
16518010,14:24:57,14:24:57,633,15,,,,3481.85,0
16518010,14:25:49,14:25:49,634,16,,,,3724.7,0
16518010,14:26:25,14:26:25,635,17,,,,3931.13,0
16518010,14:27:18,14:27:18,636,18,,,,4188.05,0
16518010,14:28:03,14:28:03,637,19,,,,4398.98,0
16518010,14:28:27,14:28:27,638,20,,,,4529.38,0
16518010,14:29:36,14:29:36,639,21,,,,4918.55,0
16518010,14:30:14,14:30:14,640,22,,,,5104.37,0
16518010,14:31:00,14:31:00,10747,23,,,,5365.7,
16518010,14:31:38,14:31:38,642,24,,,,5677.39,0
16518010,14:32:13,14:32:13,643,25,,,,6005.78,0
16518010,14:32:42,14:32:42,644,26,,,,6240.2,0
16518010,14:33:09,14:33:09,645,27,,,,6475.84,0
16518010,14:33:31,14:33:31,8413,28,,,,6658.28,0
16518010,14:34:00,14:34:00,647,29,,,,6844.93,
16518010,14:34:54,14:34:54,648,30,,,,7187.23,0
16518010,14:35:38,14:35:38,649,31,,,,7469.73,0
16518010,14:36:10,14:36:10,650,32,,,,7683,0
16518010,14:37:54,14:37:54,9607,33,,,,8209.73,0
16518010,14:39:24,14:39:24,4978,34,,,,8658.34,0
16518010,14:40:04,14:40:04,4979,35,,,,8919.83,0
16518010,14:40:53,14:40:53,4980,36,,,,9251.69,0
16518010,14:41:22,14:41:22,4981,37,,,,9439.98,0
16518010,14:41:55,14:41:55,4982,38,,,,9630.93,0
16518010,14:42:42,14:42:42,2428,39,,,,9916.08,0
16518010,14:43:18,14:43:18,2429,40,,,,10137.57,0
16518010,14:43:51,14:43:51,2430,41,,,,10404.48,0
16518010,14:44:34,14:44:34,2431,42,,,,10656.38,0
16518010,14:44:52,14:44:52,2432,43,,,,10769.11,0
16518010,14:45:19,14:45:19,9934,44,,,,10932.4,0
16518010,14:46:00,14:46:00,2129,45,,,,11114.28,
16518010,14:46:40,14:46:40,2130,46,,,,11330.22,0
16518010,14:47:29,14:47:29,2131,47,,,,11590.11,0
16518010,14:48:22,14:48:22,2132,48,,,,11820.07,0
16518010,14:48:45,14:48:45,2133,49,,,,11947.53,0
16518010,14:49:18,14:49:18,2134,50,,,,12121.11,0
16518010,14:49:36,14:49:36,160,51,,,,12195.04,0
16518010,14:53:00,14:53:00,10160,52,,,,13292.71,
16518010,14:56:16,14:56:16,162,53,,,,14334.22,0
16518010,14:56:51,14:56:51,163,54,,,,14522.34,0
16518010,14:57:36,14:57:36,164,55,,,,14759.38,0
16518010,14:58:16,14:58:16,165,56,,,,14951.14,0
16518010,14:59:04,14:59:04,166,57,,,,15163.22,0
16518010,14:59:33,14:59:33,167,58,,,,15297.16,0
16518010,15:00:51,15:00:51,168,59,,,,15644.47,0
16518010,15:01:26,15:01:26,169,60,,,,15846.16,0
16518010,15:02:08,15:02:08,170,61,,,,16046.65,0
16518010,15:03:08,15:03:08,4983,62,,,,16401.84,0
16518010,15:04:10,15:04:10,4984,63,,,,16647.81,0
16518010,15:05:00,15:05:00,4985,64,,,,16829.44,0
16518010,15:05:48,15:05:48,4986,65,,,,17054.34,0
16518010,15:07:00,15:07:00,4987,66,,,,17280.4,0
16518010,15:08:02,15:08:02,4988,67,,,,17474.08,0
16518010,15:09:00,15:09:00,3344,68,,1,,17803.07,
16518120,14:08:00,14:08:00,10708,1,,,1,0,
16518120,14:09:53,14:09:53,2592,2,,,,402.53,0
16518120,14:11:16,14:11:16,2593,3,,,,625.04,0
16518120,14:14:00,14:14:00,10042,4,,,,952.62,
16518120,14:14:58,14:14:58,10234,5,,,,1113.95,0
16518120,14:16:27,14:16:27,2596,6,,,,1497.08,0
16518120,14:17:04,14:17:04,2597,7,,,,1620.88,0
16518120,14:17:53,14:17:53,9092,8,,,,1757.97,0
16518120,14:18:46,14:18:46,4421,9,,,,1925.08,0
16518120,14:19:35,14:19:35,4422,10,,,,2097.79,0
16518120,14:21:01,14:21:01,10771,11,,,,2490.28,0
16518120,14:21:50,14:21:50,630,12,,,,2727.29,0
16518120,14:22:55,14:22:55,631,13,,,,2932.12,0
16518120,14:24:00,14:24:00,632,14,,,,3183.16,
16518120,14:24:57,14:24:57,633,15,,,,3481.85,0
16518120,14:25:49,14:25:49,634,16,,,,3724.7,0
16518120,14:26:25,14:26:25,635,17,,,,3931.13,0
16518120,14:27:18,14:27:18,636,18,,,,4188.05,0
16518120,14:28:03,14:28:03,637,19,,,,4398.98,0
16518120,14:28:27,14:28:27,638,20,,,,4529.38,0
16518120,14:29:36,14:29:36,639,21,,,,4918.55,0
16518120,14:30:14,14:30:14,640,22,,,,5104.37,0
16518120,14:31:00,14:31:00,10747,23,,,,5365.7,
16518120,14:31:38,14:31:38,642,24,,,,5677.39,0
16518120,14:32:13,14:32:13,643,25,,,,6005.78,0
16518120,14:32:42,14:32:42,644,26,,,,6240.2,0
16518120,14:33:09,14:33:09,645,27,,,,6475.84,0
16518120,14:33:31,14:33:31,8413,28,,,,6658.28,0
16518120,14:34:00,14:34:00,647,29,,,,6844.93,
16518120,14:34:54,14:34:54,648,30,,,,7187.23,0
16518120,14:35:38,14:35:38,649,31,,,,7469.73,0
16518120,14:36:10,14:36:10,650,32,,,,7683,0
16518120,14:37:54,14:37:54,9607,33,,,,8209.73,0
16518120,14:39:24,14:39:24,4978,34,,,,8658.34,0
16518120,14:40:04,14:40:04,4979,35,,,,8919.83,0
16518120,14:40:53,14:40:53,4980,36,,,,9251.69,0
16518120,14:41:22,14:41:22,4981,37,,,,9439.98,0
16518120,14:41:55,14:41:55,4982,38,,,,9630.93,0
16518120,14:42:42,14:42:42,2428,39,,,,9916.08,0
16518120,14:43:18,14:43:18,2429,40,,,,10137.57,0
16518120,14:43:51,14:43:51,2430,41,,,,10404.48,0
16518120,14:44:34,14:44:34,2431,42,,,,10656.38,0
16518120,14:44:52,14:44:52,2432,43,,,,10769.11,0
16518120,14:45:19,14:45:19,9934,44,,,,10932.4,0
16518120,14:46:00,14:46:00,2129,45,,,,11114.28,
16518120,14:46:40,14:46:40,2130,46,,,,11330.22,0
16518120,14:47:29,14:47:29,2131,47,,,,11590.11,0
16518120,14:48:22,14:48:22,2132,48,,,,11820.07,0
16518120,14:48:45,14:48:45,2133,49,,,,11947.53,0
16518120,14:49:18,14:49:18,2134,50,,,,12121.11,0
16518120,14:49:36,14:49:36,160,51,,,,12195.04,0
16518120,14:53:00,14:53:00,10160,52,,,,13292.71,
16518120,14:56:16,14:56:16,162,53,,,,14334.22,0
16518120,14:56:51,14:56:51,163,54,,,,14522.34,0
16518120,14:57:36,14:57:36,164,55,,,,14759.38,0
16518120,14:58:16,14:58:16,165,56,,,,14951.14,0
16518120,14:59:04,14:59:04,166,57,,,,15163.22,0
16518120,14:59:33,14:59:33,167,58,,,,15297.16,0
16518120,15:00:51,15:00:51,168,59,,,,15644.47,0
16518120,15:01:26,15:01:26,169,60,,,,15846.16,0
16518120,15:02:08,15:02:08,170,61,,,,16046.65,0
16518120,15:03:08,15:03:08,4983,62,,,,16401.84,0
16518120,15:04:10,15:04:10,4984,63,,,,16647.81,0
16518120,15:05:00,15:05:00,4985,64,,,,16829.44,0
16518120,15:05:48,15:05:48,4986,65,,,,17054.34,0
16518120,15:07:00,15:07:00,4987,66,,,,17280.4,0
16518120,15:08:02,15:08:02,4988,67,,,,17474.08,0
16518120,15:09:00,15:09:00,3344,68,,1,,17803.07,
16574010,13:53:00,13:53:00,10708,1,,,1,0,
16574010,13:54:53,13:54:53,2592,2,,,,402.53,0
16574010,13:56:16,13:56:16,2593,3,,,,625.04,0
16574010,13:59:00,13:59:00,10042,4,,,,952.62,
16574010,13:59:58,13:59:58,10234,5,,,,1113.95,0
16574010,14:01:27,14:01:27,2596,6,,,,1497.08,0
16574010,14:02:04,14:02:04,2597,7,,,,1620.88,0
16574010,14:02:53,14:02:53,9092,8,,,,1757.97,0
16574010,14:03:46,14:03:46,4421,9,,,,1925.08,0
16574010,14:04:35,14:04:35,4422,10,,,,2097.79,0
16574010,14:06:01,14:06:01,10771,11,,,,2490.28,0
16574010,14:06:50,14:06:50,630,12,,,,2727.29,0
16574010,14:07:55,14:07:55,631,13,,,,2932.12,0
16574010,14:09:00,14:09:00,632,14,,,,3183.16,
16574010,14:09:57,14:09:57,633,15,,,,3481.85,0
16574010,14:10:49,14:10:49,634,16,,,,3724.7,0
16574010,14:11:25,14:11:25,635,17,,,,3931.13,0
16574010,14:12:18,14:12:18,636,18,,,,4188.05,0
16574010,14:13:03,14:13:03,637,19,,,,4398.98,0
16574010,14:13:27,14:13:27,638,20,,,,4529.38,0
16574010,14:14:36,14:14:36,639,21,,,,4918.55,0
16574010,14:15:14,14:15:14,640,22,,,,5104.37,0
16574010,14:16:00,14:16:00,10747,23,,,,5365.7,
16574010,14:16:38,14:16:38,642,24,,,,5677.39,0
16574010,14:17:13,14:17:13,643,25,,,,6005.78,0
16574010,14:17:42,14:17:42,644,26,,,,6240.2,0
16574010,14:18:09,14:18:09,645,27,,,,6475.84,0
16574010,14:18:31,14:18:31,8413,28,,,,6658.28,0
16574010,14:19:00,14:19:00,647,29,,,,6844.93,
16574010,14:19:54,14:19:54,648,30,,,,7187.23,0
16574010,14:20:38,14:20:38,649,31,,,,7469.73,0
16574010,14:21:10,14:21:10,650,32,,,,7683,0
16574010,14:22:54,14:22:54,9607,33,,,,8209.73,0
16574010,14:24:24,14:24:24,4978,34,,,,8658.34,0
16574010,14:25:04,14:25:04,4979,35,,,,8919.83,0
16574010,14:25:53,14:25:53,4980,36,,,,9251.69,0
16574010,14:26:22,14:26:22,4981,37,,,,9439.98,0
16574010,14:26:55,14:26:55,4982,38,,,,9630.93,0
16574010,14:27:42,14:27:42,2428,39,,,,9916.08,0
16574010,14:28:18,14:28:18,2429,40,,,,10137.57,0
16574010,14:28:51,14:28:51,2430,41,,,,10404.48,0
16574010,14:29:34,14:29:34,2431,42,,,,10656.38,0
16574010,14:29:52,14:29:52,2432,43,,,,10769.11,0
16574010,14:30:19,14:30:19,9934,44,,,,10932.4,0
16574010,14:31:00,14:31:00,2129,45,,,,11114.28,
16574010,14:31:40,14:31:40,2130,46,,,,11330.22,0
16574010,14:32:29,14:32:29,2131,47,,,,11590.11,0
16574010,14:33:22,14:33:22,2132,48,,,,11820.07,0
16574010,14:33:45,14:33:45,2133,49,,,,11947.53,0
16574010,14:34:18,14:34:18,2134,50,,,,12121.11,0
16574010,14:34:36,14:34:36,160,51,,,,12195.04,0
16574010,14:38:00,14:38:00,10160,52,,,,13292.71,
16574010,14:41:16,14:41:16,162,53,,,,14334.22,0
16574010,14:41:51,14:41:51,163,54,,,,14522.34,0
16574010,14:42:36,14:42:36,164,55,,,,14759.38,0
16574010,14:43:16,14:43:16,165,56,,,,14951.14,0
16574010,14:44:04,14:44:04,166,57,,,,15163.22,0
16574010,14:44:33,14:44:33,167,58,,,,15297.16,0
16574010,14:45:51,14:45:51,168,59,,,,15644.47,0
16574010,14:46:26,14:46:26,169,60,,,,15846.16,0
16574010,14:47:08,14:47:08,170,61,,,,16046.65,0
16574010,14:48:08,14:48:08,4983,62,,,,16401.84,0
16574010,14:49:10,14:49:10,4984,63,,,,16647.81,0
16574010,14:50:00,14:50:00,4985,64,,,,16829.44,0
16574010,14:50:48,14:50:48,4986,65,,,,17054.34,0
16574010,14:52:00,14:52:00,4987,66,,,,17280.4,0
16574010,14:53:02,14:53:02,4988,67,,,,17474.08,0
16574010,14:54:00,14:54:00,3344,68,,1,,17803.07,
16574120,13:53:00,13:53:00,10708,1,,,1,0,
16574120,13:54:53,13:54:53,2592,2,,,,402.53,0
16574120,13:56:16,13:56:16,2593,3,,,,625.04,0
16574120,13:59:00,13:59:00,10042,4,,,,952.62,
16574120,13:59:58,13:59:58,10234,5,,,,1113.95,0
16574120,14:01:27,14:01:27,2596,6,,,,1497.08,0
16574120,14:02:04,14:02:04,2597,7,,,,1620.88,0
16574120,14:02:53,14:02:53,9092,8,,,,1757.97,0
16574120,14:03:46,14:03:46,4421,9,,,,1925.08,0
16574120,14:04:35,14:04:35,4422,10,,,,2097.79,0
16574120,14:06:01,14:06:01,10771,11,,,,2490.28,0
16574120,14:06:50,14:06:50,630,12,,,,2727.29,0
16574120,14:07:55,14:07:55,631,13,,,,2932.12,0
16574120,14:09:00,14:09:00,632,14,,,,3183.16,
16574120,14:09:57,14:09:57,633,15,,,,3481.85,0
16574120,14:10:49,14:10:49,634,16,,,,3724.7,0
16574120,14:11:25,14:11:25,635,17,,,,3931.13,0
16574120,14:12:18,14:12:18,636,18,,,,4188.05,0
16574120,14:13:03,14:13:03,637,19,,,,4398.98,0
16574120,14:13:27,14:13:27,638,20,,,,4529.38,0
16574120,14:14:36,14:14:36,639,21,,,,4918.55,0
16574120,14:15:14,14:15:14,640,22,,,,5104.37,0
16574120,14:16:00,14:16:00,10747,23,,,,5365.7,
16574120,14:16:38,14:16:38,642,24,,,,5677.39,0
16574120,14:17:13,14:17:13,643,25,,,,6005.78,0
16574120,14:17:42,14:17:42,644,26,,,,6240.2,0
16574120,14:18:09,14:18:09,645,27,,,,6475.84,0
16574120,14:18:31,14:18:31,8413,28,,,,6658.28,0
16574120,14:19:00,14:19:00,647,29,,,,6844.93,
16574120,14:19:54,14:19:54,648,30,,,,7187.23,0
16574120,14:20:38,14:20:38,649,31,,,,7469.73,0
16574120,14:21:10,14:21:10,650,32,,,,7683,0
16574120,14:22:54,14:22:54,9607,33,,,,8209.73,0
16574120,14:24:24,14:24:24,4978,34,,,,8658.34,0
16574120,14:25:04,14:25:04,4979,35,,,,8919.83,0
16574120,14:25:53,14:25:53,4980,36,,,,9251.69,0
16574120,14:26:22,14:26:22,4981,37,,,,9439.98,0
16574120,14:26:55,14:26:55,4982,38,,,,9630.93,0
16574120,14:27:42,14:27:42,2428,39,,,,9916.08,0
16574120,14:28:18,14:28:18,2429,40,,,,10137.57,0
16574120,14:28:51,14:28:51,2430,41,,,,10404.48,0
16574120,14:29:34,14:29:34,2431,42,,,,10656.38,0
16574120,14:29:52,14:29:52,2432,43,,,,10769.11,0
16574120,14:30:19,14:30:19,9934,44,,,,10932.4,0
16574120,14:31:00,14:31:00,2129,45,,,,11114.28,
16574120,14:31:40,14:31:40,2130,46,,,,11330.22,0
16574120,14:32:29,14:32:29,2131,47,,,,11590.11,0
16574120,14:33:22,14:33:22,2132,48,,,,11820.07,0
16574120,14:33:45,14:33:45,2133,49,,,,11947.53,0
16574120,14:34:18,14:34:18,2134,50,,,,12121.11,0
16574120,14:34:36,14:34:36,160,51,,,,12195.04,0
16574120,14:38:00,14:38:00,10160,52,,,,13292.71,
16574120,14:41:16,14:41:16,162,53,,,,14334.22,0
16574120,14:41:51,14:41:51,163,54,,,,14522.34,0
16574120,14:42:36,14:42:36,164,55,,,,14759.38,0
16574120,14:43:16,14:43:16,165,56,,,,14951.14,0
16574120,14:44:04,14:44:04,166,57,,,,15163.22,0
16574120,14:44:33,14:44:33,167,58,,,,15297.16,0
16574120,14:45:51,14:45:51,168,59,,,,15644.47,0
16574120,14:46:26,14:46:26,169,60,,,,15846.16,0
16574120,14:47:08,14:47:08,170,61,,,,16046.65,0
16574120,14:48:08,14:48:08,4983,62,,,,16401.84,0
16574120,14:49:10,14:49:10,4984,63,,,,16647.81,0
16574120,14:50:00,14:50:00,4985,64,,,,16829.44,0
16574120,14:50:48,14:50:48,4986,65,,,,17054.34,0
16574120,14:52:00,14:52:00,4987,66,,,,17280.4,0
16574120,14:53:02,14:53:02,4988,67,,,,17474.08,0
16574120,14:54:00,14:54:00,3344,68,,1,,17803.07,
16612080,11:53:00,11:53:00,10708,1,,,1,0,
16612080,11:54:53,11:54:53,2592,2,,,,402.53,0
16612080,11:56:16,11:56:16,2593,3,,,,625.04,0
16612080,11:59:00,11:59:00,10042,4,,,,952.62,
16612080,11:59:58,11:59:58,10234,5,,,,1113.95,0
16612080,12:01:27,12:01:27,2596,6,,,,1497.08,0
16612080,12:02:04,12:02:04,2597,7,,,,1620.88,0
16612080,12:02:53,12:02:53,9092,8,,,,1757.97,0
16612080,12:03:46,12:03:46,4421,9,,,,1925.08,0
16612080,12:04:35,12:04:35,4422,10,,,,2097.79,0
16612080,12:06:01,12:06:01,10771,11,,,,2490.28,0
16612080,12:06:50,12:06:50,630,12,,,,2727.29,0
16612080,12:07:55,12:07:55,631,13,,,,2932.12,0
16612080,12:09:00,12:09:00,632,14,,,,3183.16,
16612080,12:09:57,12:09:57,633,15,,,,3481.85,0
16612080,12:10:49,12:10:49,634,16,,,,3724.7,0
16612080,12:11:25,12:11:25,635,17,,,,3931.13,0
16612080,12:12:18,12:12:18,636,18,,,,4188.05,0
16612080,12:13:03,12:13:03,637,19,,,,4398.98,0
16612080,12:13:27,12:13:27,638,20,,,,4529.38,0
16612080,12:14:36,12:14:36,639,21,,,,4918.55,0
16612080,12:15:14,12:15:14,640,22,,,,5104.37,0
16612080,12:16:00,12:16:00,10747,23,,,,5365.7,
16612080,12:16:38,12:16:38,642,24,,,,5677.39,0
16612080,12:17:13,12:17:13,643,25,,,,6005.78,0
16612080,12:17:42,12:17:42,644,26,,,,6240.2,0
16612080,12:18:09,12:18:09,645,27,,,,6475.84,0
16612080,12:18:31,12:18:31,8413,28,,,,6658.28,0
16612080,12:19:00,12:19:00,647,29,,,,6844.93,
16612080,12:19:54,12:19:54,648,30,,,,7187.23,0
16612080,12:20:38,12:20:38,649,31,,,,7469.73,0
16612080,12:21:10,12:21:10,650,32,,,,7683,0
16612080,12:22:54,12:22:54,9607,33,,,,8209.73,0
16612080,12:24:24,12:24:24,4978,34,,,,8658.34,0
16612080,12:25:04,12:25:04,4979,35,,,,8919.83,0
16612080,12:25:53,12:25:53,4980,36,,,,9251.69,0
16612080,12:26:22,12:26:22,4981,37,,,,9439.98,0
16612080,12:26:55,12:26:55,4982,38,,,,9630.93,0
16612080,12:27:42,12:27:42,2428,39,,,,9916.08,0
16612080,12:28:18,12:28:18,2429,40,,,,10137.57,0
16612080,12:28:51,12:28:51,2430,41,,,,10404.48,0
16612080,12:29:34,12:29:34,2431,42,,,,10656.38,0
16612080,12:29:52,12:29:52,2432,43,,,,10769.11,0
16612080,12:30:19,12:30:19,9934,44,,,,10932.4,0
16612080,12:31:00,12:31:00,2129,45,,,,11114.28,
16612080,12:31:40,12:31:40,2130,46,,,,11330.22,0
16612080,12:32:29,12:32:29,2131,47,,,,11590.11,0
16612080,12:33:22,12:33:22,2132,48,,,,11820.07,0
16612080,12:33:45,12:33:45,2133,49,,,,11947.53,0
16612080,12:34:18,12:34:18,2134,50,,,,12121.11,0
16612080,12:34:36,12:34:36,160,51,,,,12195.04,0
16612080,12:38:00,12:38:00,10160,52,,,,13292.71,
16612080,12:41:16,12:41:16,162,53,,,,14334.22,0
16612080,12:41:51,12:41:51,163,54,,,,14522.34,0
16612080,12:42:36,12:42:36,164,55,,,,14759.38,0
16612080,12:43:16,12:43:16,165,56,,,,14951.14,0
16612080,12:44:04,12:44:04,166,57,,,,15163.22,0
16612080,12:44:33,12:44:33,167,58,,,,15297.16,0
16612080,12:45:51,12:45:51,168,59,,,,15644.47,0
16612080,12:46:26,12:46:26,169,60,,,,15846.16,0
16612080,12:47:08,12:47:08,170,61,,,,16046.65,0
16612080,12:48:08,12:48:08,4983,62,,,,16401.84,0
16612080,12:49:10,12:49:10,4984,63,,,,16647.81,0
16612080,12:50:00,12:50:00,4985,64,,,,16829.44,0
16612080,12:50:48,12:50:48,4986,65,,,,17054.34,0
16612080,12:52:00,12:52:00,4987,66,,,,17280.4,0
16612080,12:53:02,12:53:02,4988,67,,,,17474.08,0
16612080,12:54:00,12:54:00,3344,68,,1,,17803.07,
16612090,11:53:00,11:53:00,10708,1,,,1,0,
16612090,11:54:53,11:54:53,2592,2,,,,402.53,0
16612090,11:56:16,11:56:16,2593,3,,,,625.04,0
16612090,11:59:00,11:59:00,10042,4,,,,952.62,
16612090,11:59:58,11:59:58,10234,5,,,,1113.95,0
16612090,12:01:27,12:01:27,2596,6,,,,1497.08,0
16612090,12:02:04,12:02:04,2597,7,,,,1620.88,0
16612090,12:02:53,12:02:53,9092,8,,,,1757.97,0
16612090,12:03:46,12:03:46,4421,9,,,,1925.08,0
16612090,12:04:35,12:04:35,4422,10,,,,2097.79,0
16612090,12:06:01,12:06:01,10771,11,,,,2490.28,0
16612090,12:06:50,12:06:50,630,12,,,,2727.29,0
16612090,12:07:55,12:07:55,631,13,,,,2932.12,0
16612090,12:09:00,12:09:00,632,14,,,,3183.16,
16612090,12:09:57,12:09:57,633,15,,,,3481.85,0
16612090,12:10:49,12:10:49,634,16,,,,3724.7,0
16612090,12:11:25,12:11:25,635,17,,,,3931.13,0
16612090,12:12:18,12:12:18,636,18,,,,4188.05,0
16612090,12:13:03,12:13:03,637,19,,,,4398.98,0
16612090,12:13:27,12:13:27,638,20,,,,4529.38,0
16612090,12:14:36,12:14:36,639,21,,,,4918.55,0
16612090,12:15:14,12:15:14,640,22,,,,5104.37,0
16612090,12:16:00,12:16:00,10747,23,,,,5365.7,
16612090,12:16:38,12:16:38,642,24,,,,5677.39,0
16612090,12:17:13,12:17:13,643,25,,,,6005.78,0
16612090,12:17:42,12:17:42,644,26,,,,6240.2,0
16612090,12:18:09,12:18:09,645,27,,,,6475.84,0
16612090,12:18:31,12:18:31,8413,28,,,,6658.28,0
16612090,12:19:00,12:19:00,647,29,,,,6844.93,
16612090,12:19:54,12:19:54,648,30,,,,7187.23,0
16612090,12:20:38,12:20:38,649,31,,,,7469.73,0
16612090,12:21:10,12:21:10,650,32,,,,7683,0
16612090,12:22:54,12:22:54,9607,33,,,,8209.73,0
16612090,12:24:24,12:24:24,4978,34,,,,8658.34,0
16612090,12:25:04,12:25:04,4979,35,,,,8919.83,0
16612090,12:25:53,12:25:53,4980,36,,,,9251.69,0
16612090,12:26:22,12:26:22,4981,37,,,,9439.98,0
16612090,12:26:55,12:26:55,4982,38,,,,9630.93,0
16612090,12:27:42,12:27:42,2428,39,,,,9916.08,0
16612090,12:28:18,12:28:18,2429,40,,,,10137.57,0
16612090,12:28:51,12:28:51,2430,41,,,,10404.48,0
16612090,12:29:34,12:29:34,2431,42,,,,10656.38,0
16612090,12:29:52,12:29:52,2432,43,,,,10769.11,0
16612090,12:30:19,12:30:19,9934,44,,,,10932.4,0
16612090,12:31:00,12:31:00,2129,45,,,,11114.28,
16612090,12:31:40,12:31:40,2130,46,,,,11330.22,0
16612090,12:32:29,12:32:29,2131,47,,,,11590.11,0
16612090,12:33:22,12:33:22,2132,48,,,,11820.07,0
16612090,12:33:45,12:33:45,2133,49,,,,11947.53,0
16612090,12:34:18,12:34:18,2134,50,,,,12121.11,0
16612090,12:34:36,12:34:36,160,51,,,,12195.04,0
16612090,12:38:00,12:38:00,10160,52,,,,13292.71,
16612090,12:41:16,12:41:16,162,53,,,,14334.22,0
16612090,12:41:51,12:41:51,163,54,,,,14522.34,0
16612090,12:42:36,12:42:36,164,55,,,,14759.38,0
16612090,12:43:16,12:43:16,165,56,,,,14951.14,0
16612090,12:44:04,12:44:04,166,57,,,,15163.22,0
16612090,12:44:33,12:44:33,167,58,,,,15297.16,0
16612090,12:45:51,12:45:51,168,59,,,,15644.47,0
16612090,12:46:26,12:46:26,169,60,,,,15846.16,0
16612090,12:47:08,12:47:08,170,61,,,,16046.65,0
16612090,12:48:08,12:48:08,4983,62,,,,16401.84,0
16612090,12:49:10,12:49:10,4984,63,,,,16647.81,0
16612090,12:50:00,12:50:00,4985,64,,,,16829.44,0
16612090,12:50:48,12:50:48,4986,65,,,,17054.34,0
16612090,12:52:00,12:52:00,4987,66,,,,17280.4,0
16612090,12:53:02,12:53:02,4988,67,,,,17474.08,0
16612090,12:54:00,12:54:00,3344,68,,1,,17803.07,
16754070,12:01:00,12:01:00,10708,1,,,1,0,
16754070,12:02:53,12:02:53,2592,2,,,,402.53,0
16754070,12:04:16,12:04:16,2593,3,,,,625.04,0
16754070,12:07:00,12:07:00,10042,4,,,,952.62,
16754070,12:07:58,12:07:58,10234,5,,,,1113.95,0
16754070,12:09:27,12:09:27,2596,6,,,,1497.08,0
16754070,12:10:04,12:10:04,2597,7,,,,1620.88,0
16754070,12:10:53,12:10:53,9092,8,,,,1757.97,0
16754070,12:11:46,12:11:46,4421,9,,,,1925.08,0
16754070,12:12:35,12:12:35,4422,10,,,,2097.79,0
16754070,12:14:01,12:14:01,10771,11,,,,2490.28,0
16754070,12:14:50,12:14:50,630,12,,,,2727.29,0
16754070,12:15:55,12:15:55,631,13,,,,2932.12,0
16754070,12:17:00,12:17:00,632,14,,,,3183.16,
16754070,12:17:57,12:17:57,633,15,,,,3481.85,0
16754070,12:18:49,12:18:49,634,16,,,,3724.7,0
16754070,12:19:25,12:19:25,635,17,,,,3931.13,0
16754070,12:20:18,12:20:18,636,18,,,,4188.05,0
16754070,12:21:03,12:21:03,637,19,,,,4398.98,0
16754070,12:21:27,12:21:27,638,20,,,,4529.38,0
16754070,12:22:36,12:22:36,639,21,,,,4918.55,0
16754070,12:23:14,12:23:14,640,22,,,,5104.37,0
16754070,12:24:00,12:24:00,10747,23,,,,5365.7,
16754070,12:24:38,12:24:38,642,24,,,,5677.39,0
16754070,12:25:13,12:25:13,643,25,,,,6005.78,0
16754070,12:25:42,12:25:42,644,26,,,,6240.2,0
16754070,12:26:09,12:26:09,645,27,,,,6475.84,0
16754070,12:26:31,12:26:31,8413,28,,,,6658.28,0
16754070,12:27:00,12:27:00,647,29,,,,6844.93,
16754070,12:27:54,12:27:54,648,30,,,,7187.23,0
16754070,12:28:38,12:28:38,649,31,,,,7469.73,0
16754070,12:29:10,12:29:10,650,32,,,,7683,0
16754070,12:30:54,12:30:54,9607,33,,,,8209.73,0
16754070,12:32:24,12:32:24,4978,34,,,,8658.34,0
16754070,12:33:04,12:33:04,4979,35,,,,8919.83,0
16754070,12:33:53,12:33:53,4980,36,,,,9251.69,0
16754070,12:34:22,12:34:22,4981,37,,,,9439.98,0
16754070,12:34:55,12:34:55,4982,38,,,,9630.93,0
16754070,12:35:42,12:35:42,2428,39,,,,9916.08,0
16754070,12:36:18,12:36:18,2429,40,,,,10137.57,0
16754070,12:36:51,12:36:51,2430,41,,,,10404.48,0
16754070,12:37:34,12:37:34,2431,42,,,,10656.38,0
16754070,12:37:52,12:37:52,2432,43,,,,10769.11,0
16754070,12:38:19,12:38:19,9934,44,,,,10932.4,0
16754070,12:39:00,12:39:00,2129,45,,,,11114.28,
16754070,12:39:40,12:39:40,2130,46,,,,11330.22,0
16754070,12:40:29,12:40:29,2131,47,,,,11590.11,0
16754070,12:41:22,12:41:22,2132,48,,,,11820.07,0
16754070,12:41:45,12:41:45,2133,49,,,,11947.53,0
16754070,12:42:18,12:42:18,2134,50,,,,12121.11,0
16754070,12:42:36,12:42:36,160,51,,,,12195.04,0
16754070,12:46:00,12:46:00,10160,52,,,,13292.71,
16754070,12:49:16,12:49:16,162,53,,,,14334.22,0
16754070,12:49:51,12:49:51,163,54,,,,14522.34,0
16754070,12:50:36,12:50:36,164,55,,,,14759.38,0
16754070,12:51:16,12:51:16,165,56,,,,14951.14,0
16754070,12:52:04,12:52:04,166,57,,,,15163.22,0
16754070,12:52:33,12:52:33,167,58,,,,15297.16,0
16754070,12:53:51,12:53:51,168,59,,,,15644.47,0
16754070,12:54:26,12:54:26,169,60,,,,15846.16,0
16754070,12:55:08,12:55:08,170,61,,,,16046.65,0
16754070,12:56:08,12:56:08,4983,62,,,,16401.84,0
16754070,12:57:10,12:57:10,4984,63,,,,16647.81,0
16754070,12:58:00,12:58:00,4985,64,,,,16829.44,0
16754070,12:58:48,12:58:48,4986,65,,,,17054.34,0
16754070,13:00:00,13:00:00,4987,66,,,,17280.4,0
16754070,13:01:02,13:01:02,4988,67,,,,17474.08,0
16754070,13:02:00,13:02:00,3344,68,,1,,17803.07,
17069020,18:53:00,18:53:00,10708,1,,,1,0,
17069020,18:54:15,18:54:15,2592,2,,,,402.53,0
17069020,18:55:11,18:55:11,2593,3,,,,625.04,0
17069020,18:57:00,18:57:00,10042,4,,,,952.62,
17069020,18:57:58,18:57:58,10234,5,,,,1113.95,0
17069020,18:59:27,18:59:27,2596,6,,,,1497.08,0
17069020,19:00:04,19:00:04,2597,7,,,,1620.88,0
17069020,19:00:53,19:00:53,9092,8,,,,1757.97,0
17069020,19:01:46,19:01:46,4421,9,,,,1925.08,0
17069020,19:02:35,19:02:35,4422,10,,,,2097.79,0
17069020,19:04:01,19:04:01,10771,11,,,,2490.28,0
17069020,19:04:50,19:04:50,630,12,,,,2727.29,0
17069020,19:05:55,19:05:55,631,13,,,,2932.12,0
17069020,19:07:00,19:07:00,632,14,,,,3183.16,
17069020,19:07:57,19:07:57,633,15,,,,3481.85,0
17069020,19:08:49,19:08:49,634,16,,,,3724.7,0
17069020,19:09:25,19:09:25,635,17,,,,3931.13,0
17069020,19:10:18,19:10:18,636,18,,,,4188.05,0
17069020,19:11:03,19:11:03,637,19,,,,4398.98,0
17069020,19:11:27,19:11:27,638,20,,,,4529.38,0
17069020,19:12:36,19:12:36,639,21,,,,4918.55,0
17069020,19:13:14,19:13:14,640,22,,,,5104.37,0
17069020,19:14:00,19:14:00,10747,23,,,,5365.7,
17069020,19:14:50,19:14:50,642,24,,,,5677.39,0
17069020,19:15:37,19:15:37,643,25,,,,6005.78,0
17069020,19:16:16,19:16:16,644,26,,,,6240.2,0
17069020,19:16:52,19:16:52,645,27,,,,6475.84,0
17069020,19:17:21,19:17:21,8413,28,,,,6658.28,0
17069020,19:18:00,19:18:00,647,29,,,,6844.93,
17069020,19:19:03,19:19:03,648,30,,,,7187.23,0
17069020,19:19:55,19:19:55,649,31,,,,7469.73,0
17069020,19:20:31,19:20:31,650,32,,,,7683,0
17069020,19:22:33,19:22:33,9607,33,,,,8209.73,0
17069020,19:24:18,19:24:18,4978,34,,,,8658.34,0
17069020,19:25:05,19:25:05,4979,35,,,,8919.83,0
17069020,19:26:02,19:26:02,4980,36,,,,9251.69,0
17069020,19:26:36,19:26:36,4981,37,,,,9439.98,0
17069020,19:27:14,19:27:14,4982,38,,,,9630.93,0
17069020,19:28:09,19:28:09,2428,39,,,,9916.08,0
17069020,19:28:52,19:28:52,2429,40,,,,10137.57,0
17069020,19:29:30,19:29:30,2430,41,,,,10404.48,0
17069020,19:30:20,19:30:20,2431,42,,,,10656.38,0
17069020,19:30:40,19:30:40,2432,43,,,,10769.11,0
17069020,19:31:12,19:31:12,9934,44,,,,10932.4,0
17069020,19:32:00,19:32:00,2129,45,,,,11114.28,
17069020,19:32:40,19:32:40,2130,46,,,,11330.22,0
17069020,19:33:29,19:33:29,2131,47,,,,11590.11,0
17069020,19:34:22,19:34:22,2132,48,,,,11820.07,0
17069020,19:34:45,19:34:45,2133,49,,,,11947.53,0
17069020,19:35:18,19:35:18,2134,50,,,,12121.11,0
17069020,19:35:36,19:35:36,160,51,,,,12195.04,0
17069020,19:39:00,19:39:00,10160,52,,,,13292.71,
17069020,19:43:18,19:43:18,162,53,,,,14334.22,0
17069020,19:44:04,19:44:04,163,54,,,,14522.34,0
17069020,19:45:03,19:45:03,164,55,,,,14759.38,0
17069020,19:45:55,19:45:55,165,56,,,,14951.14,0
17069020,19:46:57,19:46:57,166,57,,,,15163.22,0
17069020,19:47:37,19:47:37,167,58,,,,15297.16,0
17069020,19:49:18,19:49:18,168,59,,,,15644.47,0
17069020,19:50:04,19:50:04,169,60,,,,15846.16,0
17069020,19:51:00,19:51:00,170,61,,,,16046.65,0
17069020,19:52:18,19:52:18,4983,62,,,,16401.84,0
17069020,19:53:40,19:53:40,4984,63,,,,16647.81,0
17069020,19:54:45,19:54:45,4985,64,,,,16829.44,0
17069020,19:55:48,19:55:48,4986,65,,,,17054.34,0
17069020,19:57:22,19:57:22,4987,66,,,,17280.4,0
17069020,19:58:44,19:58:44,4988,67,,,,17474.08,0
17069020,20:00:00,20:00:00,3344,68,,1,,17803.07,
17069030,18:53:00,18:53:00,10708,1,,,1,0,
17069030,18:54:15,18:54:15,2592,2,,,,402.53,0
17069030,18:55:11,18:55:11,2593,3,,,,625.04,0
17069030,18:57:00,18:57:00,10042,4,,,,952.62,
17069030,18:57:58,18:57:58,10234,5,,,,1113.95,0
17069030,18:59:27,18:59:27,2596,6,,,,1497.08,0
17069030,19:00:04,19:00:04,2597,7,,,,1620.88,0
17069030,19:00:53,19:00:53,9092,8,,,,1757.97,0
17069030,19:01:46,19:01:46,4421,9,,,,1925.08,0
17069030,19:02:35,19:02:35,4422,10,,,,2097.79,0
17069030,19:04:01,19:04:01,10771,11,,,,2490.28,0
17069030,19:04:50,19:04:50,630,12,,,,2727.29,0
17069030,19:05:55,19:05:55,631,13,,,,2932.12,0
17069030,19:07:00,19:07:00,632,14,,,,3183.16,
17069030,19:07:57,19:07:57,633,15,,,,3481.85,0
17069030,19:08:49,19:08:49,634,16,,,,3724.7,0
17069030,19:09:25,19:09:25,635,17,,,,3931.13,0
17069030,19:10:18,19:10:18,636,18,,,,4188.05,0
17069030,19:11:03,19:11:03,637,19,,,,4398.98,0
17069030,19:11:27,19:11:27,638,20,,,,4529.38,0
17069030,19:12:36,19:12:36,639,21,,,,4918.55,0
17069030,19:13:14,19:13:14,640,22,,,,5104.37,0
17069030,19:14:00,19:14:00,10747,23,,,,5365.7,
17069030,19:14:50,19:14:50,642,24,,,,5677.39,0
17069030,19:15:37,19:15:37,643,25,,,,6005.78,0
17069030,19:16:16,19:16:16,644,26,,,,6240.2,0
17069030,19:16:52,19:16:52,645,27,,,,6475.84,0
17069030,19:17:21,19:17:21,8413,28,,,,6658.28,0
17069030,19:18:00,19:18:00,647,29,,,,6844.93,
17069030,19:19:03,19:19:03,648,30,,,,7187.23,0
17069030,19:19:55,19:19:55,649,31,,,,7469.73,0
17069030,19:20:31,19:20:31,650,32,,,,7683,0
17069030,19:22:33,19:22:33,9607,33,,,,8209.73,0
17069030,19:24:18,19:24:18,4978,34,,,,8658.34,0
17069030,19:25:05,19:25:05,4979,35,,,,8919.83,0
17069030,19:26:02,19:26:02,4980,36,,,,9251.69,0
17069030,19:26:36,19:26:36,4981,37,,,,9439.98,0
17069030,19:27:14,19:27:14,4982,38,,,,9630.93,0
17069030,19:28:09,19:28:09,2428,39,,,,9916.08,0
17069030,19:28:52,19:28:52,2429,40,,,,10137.57,0
17069030,19:29:30,19:29:30,2430,41,,,,10404.48,0
17069030,19:30:20,19:30:20,2431,42,,,,10656.38,0
17069030,19:30:40,19:30:40,2432,43,,,,10769.11,0
17069030,19:31:12,19:31:12,9934,44,,,,10932.4,0
17069030,19:32:00,19:32:00,2129,45,,,,11114.28,
17069030,19:32:40,19:32:40,2130,46,,,,11330.22,0
17069030,19:33:29,19:33:29,2131,47,,,,11590.11,0
17069030,19:34:22,19:34:22,2132,48,,,,11820.07,0
17069030,19:34:45,19:34:45,2133,49,,,,11947.53,0
17069030,19:35:18,19:35:18,2134,50,,,,12121.11,0
17069030,19:35:36,19:35:36,160,51,,,,12195.04,0
17069030,19:39:00,19:39:00,10160,52,,,,13292.71,
17069030,19:43:18,19:43:18,162,53,,,,14334.22,0
17069030,19:44:04,19:44:04,163,54,,,,14522.34,0
17069030,19:45:03,19:45:03,164,55,,,,14759.38,0
17069030,19:45:55,19:45:55,165,56,,,,14951.14,0
17069030,19:46:57,19:46:57,166,57,,,,15163.22,0
17069030,19:47:37,19:47:37,167,58,,,,15297.16,0
17069030,19:49:18,19:49:18,168,59,,,,15644.47,0
17069030,19:50:04,19:50:04,169,60,,,,15846.16,0
17069030,19:51:00,19:51:00,170,61,,,,16046.65,0
17069030,19:52:18,19:52:18,4983,62,,,,16401.84,0
17069030,19:53:40,19:53:40,4984,63,,,,16647.81,0
17069030,19:54:45,19:54:45,4985,64,,,,16829.44,0
17069030,19:55:48,19:55:48,4986,65,,,,17054.34,0
17069030,19:57:22,19:57:22,4987,66,,,,17280.4,0
17069030,19:58:44,19:58:44,4988,67,,,,17474.08,0
17069030,20:00:00,20:00:00,3344,68,,1,,17803.07,
17069040,18:53:00,18:53:00,10708,1,,,1,0,
17069040,18:54:15,18:54:15,2592,2,,,,402.53,0
17069040,18:55:11,18:55:11,2593,3,,,,625.04,0
17069040,18:57:00,18:57:00,10042,4,,,,952.62,
17069040,18:57:58,18:57:58,10234,5,,,,1113.95,0
17069040,18:59:27,18:59:27,2596,6,,,,1497.08,0
17069040,19:00:04,19:00:04,2597,7,,,,1620.88,0
17069040,19:00:53,19:00:53,9092,8,,,,1757.97,0
17069040,19:01:46,19:01:46,4421,9,,,,1925.08,0
17069040,19:02:35,19:02:35,4422,10,,,,2097.79,0
17069040,19:04:01,19:04:01,10771,11,,,,2490.28,0
17069040,19:04:50,19:04:50,630,12,,,,2727.29,0
17069040,19:05:55,19:05:55,631,13,,,,2932.12,0
17069040,19:07:00,19:07:00,632,14,,,,3183.16,
17069040,19:07:57,19:07:57,633,15,,,,3481.85,0
17069040,19:08:49,19:08:49,634,16,,,,3724.7,0
17069040,19:09:25,19:09:25,635,17,,,,3931.13,0
17069040,19:10:18,19:10:18,636,18,,,,4188.05,0
17069040,19:11:03,19:11:03,637,19,,,,4398.98,0
17069040,19:11:27,19:11:27,638,20,,,,4529.38,0
17069040,19:12:36,19:12:36,639,21,,,,4918.55,0
17069040,19:13:14,19:13:14,640,22,,,,5104.37,0
17069040,19:14:00,19:14:00,10747,23,,,,5365.7,
17069040,19:14:50,19:14:50,642,24,,,,5677.39,0
17069040,19:15:37,19:15:37,643,25,,,,6005.78,0
17069040,19:16:16,19:16:16,644,26,,,,6240.2,0
17069040,19:16:52,19:16:52,645,27,,,,6475.84,0
17069040,19:17:21,19:17:21,8413,28,,,,6658.28,0
17069040,19:18:00,19:18:00,647,29,,,,6844.93,
17069040,19:19:03,19:19:03,648,30,,,,7187.23,0
17069040,19:19:55,19:19:55,649,31,,,,7469.73,0
17069040,19:20:31,19:20:31,650,32,,,,7683,0
17069040,19:22:33,19:22:33,9607,33,,,,8209.73,0
17069040,19:24:18,19:24:18,4978,34,,,,8658.34,0
17069040,19:25:05,19:25:05,4979,35,,,,8919.83,0
17069040,19:26:02,19:26:02,4980,36,,,,9251.69,0
17069040,19:26:36,19:26:36,4981,37,,,,9439.98,0
17069040,19:27:14,19:27:14,4982,38,,,,9630.93,0
17069040,19:28:09,19:28:09,2428,39,,,,9916.08,0
17069040,19:28:52,19:28:52,2429,40,,,,10137.57,0
17069040,19:29:30,19:29:30,2430,41,,,,10404.48,0
17069040,19:30:20,19:30:20,2431,42,,,,10656.38,0
17069040,19:30:40,19:30:40,2432,43,,,,10769.11,0
17069040,19:31:12,19:31:12,9934,44,,,,10932.4,0
17069040,19:32:00,19:32:00,2129,45,,,,11114.28,
17069040,19:32:40,19:32:40,2130,46,,,,11330.22,0
17069040,19:33:29,19:33:29,2131,47,,,,11590.11,0
17069040,19:34:22,19:34:22,2132,48,,,,11820.07,0
17069040,19:34:45,19:34:45,2133,49,,,,11947.53,0
17069040,19:35:18,19:35:18,2134,50,,,,12121.11,0
17069040,19:35:36,19:35:36,160,51,,,,12195.04,0
17069040,19:39:00,19:39:00,10160,52,,,,13292.71,
17069040,19:43:18,19:43:18,162,53,,,,14334.22,0
17069040,19:44:04,19:44:04,163,54,,,,14522.34,0
17069040,19:45:03,19:45:03,164,55,,,,14759.38,0
17069040,19:45:55,19:45:55,165,56,,,,14951.14,0
17069040,19:46:57,19:46:57,166,57,,,,15163.22,0
17069040,19:47:37,19:47:37,167,58,,,,15297.16,0
17069040,19:49:18,19:49:18,168,59,,,,15644.47,0
17069040,19:50:04,19:50:04,169,60,,,,15846.16,0
17069040,19:51:00,19:51:00,170,61,,,,16046.65,0
17069040,19:52:18,19:52:18,4983,62,,,,16401.84,0
17069040,19:53:40,19:53:40,4984,63,,,,16647.81,0
17069040,19:54:45,19:54:45,4985,64,,,,16829.44,0
17069040,19:55:48,19:55:48,4986,65,,,,17054.34,0
17069040,19:57:22,19:57:22,4987,66,,,,17280.4,0
17069040,19:58:44,19:58:44,4988,67,,,,17474.08,0
17069040,20:00:00,20:00:00,3344,68,,1,,17803.07,
17069050,18:53:00,18:53:00,10708,1,,,1,0,
17069050,18:54:15,18:54:15,2592,2,,,,402.53,0
17069050,18:55:11,18:55:11,2593,3,,,,625.04,0
17069050,18:57:00,18:57:00,10042,4,,,,952.62,
17069050,18:57:58,18:57:58,10234,5,,,,1113.95,0
17069050,18:59:27,18:59:27,2596,6,,,,1497.08,0
17069050,19:00:04,19:00:04,2597,7,,,,1620.88,0
17069050,19:00:53,19:00:53,9092,8,,,,1757.97,0
17069050,19:01:46,19:01:46,4421,9,,,,1925.08,0
17069050,19:02:35,19:02:35,4422,10,,,,2097.79,0
17069050,19:04:01,19:04:01,10771,11,,,,2490.28,0
17069050,19:04:50,19:04:50,630,12,,,,2727.29,0
17069050,19:05:55,19:05:55,631,13,,,,2932.12,0
17069050,19:07:00,19:07:00,632,14,,,,3183.16,
17069050,19:07:57,19:07:57,633,15,,,,3481.85,0
17069050,19:08:49,19:08:49,634,16,,,,3724.7,0
17069050,19:09:25,19:09:25,635,17,,,,3931.13,0
17069050,19:10:18,19:10:18,636,18,,,,4188.05,0
17069050,19:11:03,19:11:03,637,19,,,,4398.98,0
17069050,19:11:27,19:11:27,638,20,,,,4529.38,0
17069050,19:12:36,19:12:36,639,21,,,,4918.55,0
17069050,19:13:14,19:13:14,640,22,,,,5104.37,0
17069050,19:14:00,19:14:00,10747,23,,,,5365.7,
17069050,19:14:50,19:14:50,642,24,,,,5677.39,0
17069050,19:15:37,19:15:37,643,25,,,,6005.78,0
17069050,19:16:16,19:16:16,644,26,,,,6240.2,0
17069050,19:16:52,19:16:52,645,27,,,,6475.84,0
17069050,19:17:21,19:17:21,8413,28,,,,6658.28,0
17069050,19:18:00,19:18:00,647,29,,,,6844.93,
17069050,19:19:03,19:19:03,648,30,,,,7187.23,0
17069050,19:19:55,19:19:55,649,31,,,,7469.73,0
17069050,19:20:31,19:20:31,650,32,,,,7683,0
17069050,19:22:33,19:22:33,9607,33,,,,8209.73,0
17069050,19:24:18,19:24:18,4978,34,,,,8658.34,0
17069050,19:25:05,19:25:05,4979,35,,,,8919.83,0
17069050,19:26:02,19:26:02,4980,36,,,,9251.69,0
17069050,19:26:36,19:26:36,4981,37,,,,9439.98,0
17069050,19:27:14,19:27:14,4982,38,,,,9630.93,0
17069050,19:28:09,19:28:09,2428,39,,,,9916.08,0
17069050,19:28:52,19:28:52,2429,40,,,,10137.57,0
17069050,19:29:30,19:29:30,2430,41,,,,10404.48,0
17069050,19:30:20,19:30:20,2431,42,,,,10656.38,0
17069050,19:30:40,19:30:40,2432,43,,,,10769.11,0
17069050,19:31:12,19:31:12,9934,44,,,,10932.4,0
17069050,19:32:00,19:32:00,2129,45,,,,11114.28,
17069050,19:32:40,19:32:40,2130,46,,,,11330.22,0
17069050,19:33:29,19:33:29,2131,47,,,,11590.11,0
17069050,19:34:22,19:34:22,2132,48,,,,11820.07,0
17069050,19:34:45,19:34:45,2133,49,,,,11947.53,0
17069050,19:35:18,19:35:18,2134,50,,,,12121.11,0
17069050,19:35:36,19:35:36,160,51,,,,12195.04,0
17069050,19:39:00,19:39:00,10160,52,,,,13292.71,
17069050,19:43:18,19:43:18,162,53,,,,14334.22,0
17069050,19:44:04,19:44:04,163,54,,,,14522.34,0
17069050,19:45:03,19:45:03,164,55,,,,14759.38,0
17069050,19:45:55,19:45:55,165,56,,,,14951.14,0
17069050,19:46:57,19:46:57,166,57,,,,15163.22,0
17069050,19:47:37,19:47:37,167,58,,,,15297.16,0
17069050,19:49:18,19:49:18,168,59,,,,15644.47,0
17069050,19:50:04,19:50:04,169,60,,,,15846.16,0
17069050,19:51:00,19:51:00,170,61,,,,16046.65,0
17069050,19:52:18,19:52:18,4983,62,,,,16401.84,0
17069050,19:53:40,19:53:40,4984,63,,,,16647.81,0
17069050,19:54:45,19:54:45,4985,64,,,,16829.44,0
17069050,19:55:48,19:55:48,4986,65,,,,17054.34,0
17069050,19:57:22,19:57:22,4987,66,,,,17280.4,0
17069050,19:58:44,19:58:44,4988,67,,,,17474.08,0
17069050,20:00:00,20:00:00,3344,68,,1,,17803.07,
17069060,18:53:00,18:53:00,10708,1,,,1,0,
17069060,18:54:15,18:54:15,2592,2,,,,402.53,0
17069060,18:55:11,18:55:11,2593,3,,,,625.04,0
17069060,18:57:00,18:57:00,10042,4,,,,952.62,
17069060,18:57:58,18:57:58,10234,5,,,,1113.95,0
17069060,18:59:27,18:59:27,2596,6,,,,1497.08,0
17069060,19:00:04,19:00:04,2597,7,,,,1620.88,0
17069060,19:00:53,19:00:53,9092,8,,,,1757.97,0
17069060,19:01:46,19:01:46,4421,9,,,,1925.08,0
17069060,19:02:35,19:02:35,4422,10,,,,2097.79,0
17069060,19:04:01,19:04:01,10771,11,,,,2490.28,0
17069060,19:04:50,19:04:50,630,12,,,,2727.29,0
17069060,19:05:55,19:05:55,631,13,,,,2932.12,0
17069060,19:07:00,19:07:00,632,14,,,,3183.16,
17069060,19:07:57,19:07:57,633,15,,,,3481.85,0
17069060,19:08:49,19:08:49,634,16,,,,3724.7,0
17069060,19:09:25,19:09:25,635,17,,,,3931.13,0
17069060,19:10:18,19:10:18,636,18,,,,4188.05,0
17069060,19:11:03,19:11:03,637,19,,,,4398.98,0
17069060,19:11:27,19:11:27,638,20,,,,4529.38,0
17069060,19:12:36,19:12:36,639,21,,,,4918.55,0
17069060,19:13:14,19:13:14,640,22,,,,5104.37,0
17069060,19:14:00,19:14:00,10747,23,,,,5365.7,
17069060,19:14:50,19:14:50,642,24,,,,5677.39,0
17069060,19:15:37,19:15:37,643,25,,,,6005.78,0
17069060,19:16:16,19:16:16,644,26,,,,6240.2,0
17069060,19:16:52,19:16:52,645,27,,,,6475.84,0
17069060,19:17:21,19:17:21,8413,28,,,,6658.28,0
17069060,19:18:00,19:18:00,647,29,,,,6844.93,
17069060,19:19:03,19:19:03,648,30,,,,7187.23,0
17069060,19:19:55,19:19:55,649,31,,,,7469.73,0
17069060,19:20:31,19:20:31,650,32,,,,7683,0
17069060,19:22:33,19:22:33,9607,33,,,,8209.73,0
17069060,19:24:18,19:24:18,4978,34,,,,8658.34,0
17069060,19:25:05,19:25:05,4979,35,,,,8919.83,0
17069060,19:26:02,19:26:02,4980,36,,,,9251.69,0
17069060,19:26:36,19:26:36,4981,37,,,,9439.98,0
17069060,19:27:14,19:27:14,4982,38,,,,9630.93,0
17069060,19:28:09,19:28:09,2428,39,,,,9916.08,0
17069060,19:28:52,19:28:52,2429,40,,,,10137.57,0
17069060,19:29:30,19:29:30,2430,41,,,,10404.48,0
17069060,19:30:20,19:30:20,2431,42,,,,10656.38,0
17069060,19:30:40,19:30:40,2432,43,,,,10769.11,0
17069060,19:31:12,19:31:12,9934,44,,,,10932.4,0
17069060,19:32:00,19:32:00,2129,45,,,,11114.28,
17069060,19:32:40,19:32:40,2130,46,,,,11330.22,0
17069060,19:33:29,19:33:29,2131,47,,,,11590.11,0
17069060,19:34:22,19:34:22,2132,48,,,,11820.07,0
17069060,19:34:45,19:34:45,2133,49,,,,11947.53,0
17069060,19:35:18,19:35:18,2134,50,,,,12121.11,0
17069060,19:35:36,19:35:36,160,51,,,,12195.04,0
17069060,19:39:00,19:39:00,10160,52,,,,13292.71,
17069060,19:43:18,19:43:18,162,53,,,,14334.22,0
17069060,19:44:04,19:44:04,163,54,,,,14522.34,0
17069060,19:45:03,19:45:03,164,55,,,,14759.38,0
17069060,19:45:55,19:45:55,165,56,,,,14951.14,0
17069060,19:46:57,19:46:57,166,57,,,,15163.22,0
17069060,19:47:37,19:47:37,167,58,,,,15297.16,0
17069060,19:49:18,19:49:18,168,59,,,,15644.47,0
17069060,19:50:04,19:50:04,169,60,,,,15846.16,0
17069060,19:51:00,19:51:00,170,61,,,,16046.65,0
17069060,19:52:18,19:52:18,4983,62,,,,16401.84,0
17069060,19:53:40,19:53:40,4984,63,,,,16647.81,0
17069060,19:54:45,19:54:45,4985,64,,,,16829.44,0
17069060,19:55:48,19:55:48,4986,65,,,,17054.34,0
17069060,19:57:22,19:57:22,4987,66,,,,17280.4,0
17069060,19:58:44,19:58:44,4988,67,,,,17474.08,0
17069060,20:00:00,20:00:00,3344,68,,1,,17803.07,
17069100,18:53:00,18:53:00,10708,1,,,1,0,
17069100,18:54:15,18:54:15,2592,2,,,,402.53,0
17069100,18:55:11,18:55:11,2593,3,,,,625.04,0
17069100,18:57:00,18:57:00,10042,4,,,,952.62,
17069100,18:57:58,18:57:58,10234,5,,,,1113.95,0
17069100,18:59:27,18:59:27,2596,6,,,,1497.08,0
17069100,19:00:04,19:00:04,2597,7,,,,1620.88,0
17069100,19:00:53,19:00:53,9092,8,,,,1757.97,0
17069100,19:01:46,19:01:46,4421,9,,,,1925.08,0
17069100,19:02:35,19:02:35,4422,10,,,,2097.79,0
17069100,19:04:01,19:04:01,10771,11,,,,2490.28,0
17069100,19:04:50,19:04:50,630,12,,,,2727.29,0
17069100,19:05:55,19:05:55,631,13,,,,2932.12,0
17069100,19:07:00,19:07:00,632,14,,,,3183.16,
17069100,19:07:57,19:07:57,633,15,,,,3481.85,0
17069100,19:08:49,19:08:49,634,16,,,,3724.7,0
17069100,19:09:25,19:09:25,635,17,,,,3931.13,0
17069100,19:10:18,19:10:18,636,18,,,,4188.05,0
17069100,19:11:03,19:11:03,637,19,,,,4398.98,0
17069100,19:11:27,19:11:27,638,20,,,,4529.38,0
17069100,19:12:36,19:12:36,639,21,,,,4918.55,0
17069100,19:13:14,19:13:14,640,22,,,,5104.37,0
17069100,19:14:00,19:14:00,10747,23,,,,5365.7,
17069100,19:14:50,19:14:50,642,24,,,,5677.39,0
17069100,19:15:37,19:15:37,643,25,,,,6005.78,0
17069100,19:16:16,19:16:16,644,26,,,,6240.2,0
17069100,19:16:52,19:16:52,645,27,,,,6475.84,0
17069100,19:17:21,19:17:21,8413,28,,,,6658.28,0
17069100,19:18:00,19:18:00,647,29,,,,6844.93,
17069100,19:19:03,19:19:03,648,30,,,,7187.23,0
17069100,19:19:55,19:19:55,649,31,,,,7469.73,0
17069100,19:20:31,19:20:31,650,32,,,,7683,0
17069100,19:22:33,19:22:33,9607,33,,,,8209.73,0
17069100,19:24:18,19:24:18,4978,34,,,,8658.34,0
17069100,19:25:05,19:25:05,4979,35,,,,8919.83,0
17069100,19:26:02,19:26:02,4980,36,,,,9251.69,0
17069100,19:26:36,19:26:36,4981,37,,,,9439.98,0
17069100,19:27:14,19:27:14,4982,38,,,,9630.93,0
17069100,19:28:09,19:28:09,2428,39,,,,9916.08,0
17069100,19:28:52,19:28:52,2429,40,,,,10137.57,0
17069100,19:29:30,19:29:30,2430,41,,,,10404.48,0
17069100,19:30:20,19:30:20,2431,42,,,,10656.38,0
17069100,19:30:40,19:30:40,2432,43,,,,10769.11,0
17069100,19:31:12,19:31:12,9934,44,,,,10932.4,0
17069100,19:32:00,19:32:00,2129,45,,,,11114.28,
17069100,19:32:40,19:32:40,2130,46,,,,11330.22,0
17069100,19:33:29,19:33:29,2131,47,,,,11590.11,0
17069100,19:34:22,19:34:22,2132,48,,,,11820.07,0
17069100,19:34:45,19:34:45,2133,49,,,,11947.53,0
17069100,19:35:18,19:35:18,2134,50,,,,12121.11,0
17069100,19:35:36,19:35:36,160,51,,,,12195.04,0
17069100,19:39:00,19:39:00,10160,52,,,,13292.71,
17069100,19:43:18,19:43:18,162,53,,,,14334.22,0
17069100,19:44:04,19:44:04,163,54,,,,14522.34,0
17069100,19:45:03,19:45:03,164,55,,,,14759.38,0
17069100,19:45:55,19:45:55,165,56,,,,14951.14,0
17069100,19:46:57,19:46:57,166,57,,,,15163.22,0
17069100,19:47:37,19:47:37,167,58,,,,15297.16,0
17069100,19:49:18,19:49:18,168,59,,,,15644.47,0
17069100,19:50:04,19:50:04,169,60,,,,15846.16,0
17069100,19:51:00,19:51:00,170,61,,,,16046.65,0
17069100,19:52:18,19:52:18,4983,62,,,,16401.84,0
17069100,19:53:40,19:53:40,4984,63,,,,16647.81,0
17069100,19:54:45,19:54:45,4985,64,,,,16829.44,0
17069100,19:55:48,19:55:48,4986,65,,,,17054.34,0
17069100,19:57:22,19:57:22,4987,66,,,,17280.4,0
17069100,19:58:44,19:58:44,4988,67,,,,17474.08,0
17069100,20:00:00,20:00:00,3344,68,,1,,17803.07,
17069110,18:53:00,18:53:00,10708,1,,,1,0,
17069110,18:54:15,18:54:15,2592,2,,,,402.53,0
17069110,18:55:11,18:55:11,2593,3,,,,625.04,0
17069110,18:57:00,18:57:00,10042,4,,,,952.62,
17069110,18:57:58,18:57:58,10234,5,,,,1113.95,0
17069110,18:59:27,18:59:27,2596,6,,,,1497.08,0
17069110,19:00:04,19:00:04,2597,7,,,,1620.88,0
17069110,19:00:53,19:00:53,9092,8,,,,1757.97,0
17069110,19:01:46,19:01:46,4421,9,,,,1925.08,0
17069110,19:02:35,19:02:35,4422,10,,,,2097.79,0
17069110,19:04:01,19:04:01,10771,11,,,,2490.28,0
17069110,19:04:50,19:04:50,630,12,,,,2727.29,0
17069110,19:05:55,19:05:55,631,13,,,,2932.12,0
17069110,19:07:00,19:07:00,632,14,,,,3183.16,
17069110,19:07:57,19:07:57,633,15,,,,3481.85,0
17069110,19:08:49,19:08:49,634,16,,,,3724.7,0
17069110,19:09:25,19:09:25,635,17,,,,3931.13,0
17069110,19:10:18,19:10:18,636,18,,,,4188.05,0
17069110,19:11:03,19:11:03,637,19,,,,4398.98,0
17069110,19:11:27,19:11:27,638,20,,,,4529.38,0
17069110,19:12:36,19:12:36,639,21,,,,4918.55,0
17069110,19:13:14,19:13:14,640,22,,,,5104.37,0
17069110,19:14:00,19:14:00,10747,23,,,,5365.7,
17069110,19:14:50,19:14:50,642,24,,,,5677.39,0
17069110,19:15:37,19:15:37,643,25,,,,6005.78,0
17069110,19:16:16,19:16:16,644,26,,,,6240.2,0
17069110,19:16:52,19:16:52,645,27,,,,6475.84,0
17069110,19:17:21,19:17:21,8413,28,,,,6658.28,0
17069110,19:18:00,19:18:00,647,29,,,,6844.93,
17069110,19:19:03,19:19:03,648,30,,,,7187.23,0
17069110,19:19:55,19:19:55,649,31,,,,7469.73,0
17069110,19:20:31,19:20:31,650,32,,,,7683,0
17069110,19:22:33,19:22:33,9607,33,,,,8209.73,0
17069110,19:24:18,19:24:18,4978,34,,,,8658.34,0
17069110,19:25:05,19:25:05,4979,35,,,,8919.83,0
17069110,19:26:02,19:26:02,4980,36,,,,9251.69,0
17069110,19:26:36,19:26:36,4981,37,,,,9439.98,0
17069110,19:27:14,19:27:14,4982,38,,,,9630.93,0
17069110,19:28:09,19:28:09,2428,39,,,,9916.08,0
17069110,19:28:52,19:28:52,2429,40,,,,10137.57,0
17069110,19:29:30,19:29:30,2430,41,,,,10404.48,0
17069110,19:30:20,19:30:20,2431,42,,,,10656.38,0
17069110,19:30:40,19:30:40,2432,43,,,,10769.11,0
17069110,19:31:12,19:31:12,9934,44,,,,10932.4,0
17069110,19:32:00,19:32:00,2129,45,,,,11114.28,
17069110,19:32:40,19:32:40,2130,46,,,,11330.22,0
17069110,19:33:29,19:33:29,2131,47,,,,11590.11,0
17069110,19:34:22,19:34:22,2132,48,,,,11820.07,0
17069110,19:34:45,19:34:45,2133,49,,,,11947.53,0
17069110,19:35:18,19:35:18,2134,50,,,,12121.11,0
17069110,19:35:36,19:35:36,160,51,,,,12195.04,0
17069110,19:39:00,19:39:00,10160,52,,,,13292.71,
17069110,19:43:18,19:43:18,162,53,,,,14334.22,0
17069110,19:44:04,19:44:04,163,54,,,,14522.34,0
17069110,19:45:03,19:45:03,164,55,,,,14759.38,0
17069110,19:45:55,19:45:55,165,56,,,,14951.14,0
17069110,19:46:57,19:46:57,166,57,,,,15163.22,0
17069110,19:47:37,19:47:37,167,58,,,,15297.16,0
17069110,19:49:18,19:49:18,168,59,,,,15644.47,0
17069110,19:50:04,19:50:04,169,60,,,,15846.16,0
17069110,19:51:00,19:51:00,170,61,,,,16046.65,0
17069110,19:52:18,19:52:18,4983,62,,,,16401.84,0
17069110,19:53:40,19:53:40,4984,63,,,,16647.81,0
17069110,19:54:45,19:54:45,4985,64,,,,16829.44,0
17069110,19:55:48,19:55:48,4986,65,,,,17054.34,0
17069110,19:57:22,19:57:22,4987,66,,,,17280.4,0
17069110,19:58:44,19:58:44,4988,67,,,,17474.08,0
17069110,20:00:00,20:00:00,3344,68,,1,,17803.07,
17083070,17:16:00,17:16:00,10708,1,,,1,0,
17083070,17:17:34,17:17:34,2592,2,,,,402.53,0
17083070,17:18:43,17:18:43,2593,3,,,,625.04,0
17083070,17:21:00,17:21:00,10042,4,,,,952.62,
17083070,17:21:58,17:21:58,10234,5,,,,1113.95,0
17083070,17:23:27,17:23:27,2596,6,,,,1497.08,0
17083070,17:24:04,17:24:04,2597,7,,,,1620.88,0
17083070,17:24:53,17:24:53,9092,8,,,,1757.97,0
17083070,17:25:46,17:25:46,4421,9,,,,1925.08,0
17083070,17:26:35,17:26:35,4422,10,,,,2097.79,0
17083070,17:28:01,17:28:01,10771,11,,,,2490.28,0
17083070,17:28:50,17:28:50,630,12,,,,2727.29,0
17083070,17:29:55,17:29:55,631,13,,,,2932.12,0
17083070,17:31:00,17:31:00,632,14,,,,3183.16,
17083070,17:31:49,17:31:49,633,15,,,,3481.85,0
17083070,17:32:34,17:32:34,634,16,,,,3724.7,0
17083070,17:33:04,17:33:04,635,17,,,,3931.13,0
17083070,17:33:49,17:33:49,636,18,,,,4188.05,0
17083070,17:34:28,17:34:28,637,19,,,,4398.98,0
17083070,17:34:49,17:34:49,638,20,,,,4529.38,0
17083070,17:35:48,17:35:48,639,21,,,,4918.55,0
17083070,17:36:21,17:36:21,640,22,,,,5104.37,0
17083070,17:37:00,17:37:00,10747,23,,,,5365.7,
17083070,17:37:38,17:37:38,642,24,,,,5677.39,0
17083070,17:38:13,17:38:13,643,25,,,,6005.78,0
17083070,17:38:42,17:38:42,644,26,,,,6240.2,0
17083070,17:39:09,17:39:09,645,27,,,,6475.84,0
17083070,17:39:31,17:39:31,8413,28,,,,6658.28,0
17083070,17:40:00,17:40:00,647,29,,,,6844.93,
17083070,17:40:45,17:40:45,648,30,,,,7187.23,0
17083070,17:41:22,17:41:22,649,31,,,,7469.73,0
17083070,17:41:48,17:41:48,650,32,,,,7683,0
17083070,17:43:15,17:43:15,9607,33,,,,8209.73,0
17083070,17:44:30,17:44:30,4978,34,,,,8658.34,0
17083070,17:45:04,17:45:04,4979,35,,,,8919.83,0
17083070,17:45:44,17:45:44,4980,36,,,,9251.69,0
17083070,17:46:08,17:46:08,4981,37,,,,9439.98,0
17083070,17:46:36,17:46:36,4982,38,,,,9630.93,0
17083070,17:47:15,17:47:15,2428,39,,,,9916.08,0
17083070,17:47:45,17:47:45,2429,40,,,,10137.57,0
17083070,17:48:13,17:48:13,2430,41,,,,10404.48,0
17083070,17:48:48,17:48:48,2431,42,,,,10656.38,0
17083070,17:49:03,17:49:03,2432,43,,,,10769.11,0
17083070,17:49:26,17:49:26,9934,44,,,,10932.4,0
17083070,17:50:00,17:50:00,2129,45,,,,11114.28,
17083070,17:50:34,17:50:34,2130,46,,,,11330.22,0
17083070,17:51:16,17:51:16,2131,47,,,,11590.11,0
17083070,17:52:02,17:52:02,2132,48,,,,11820.07,0
17083070,17:52:21,17:52:21,2133,49,,,,11947.53,0
17083070,17:52:50,17:52:50,2134,50,,,,12121.11,0
17083070,17:53:05,17:53:05,160,51,,,,12195.04,0
17083070,17:56:00,17:56:00,10160,52,,,,13292.71,
17083070,17:59:04,17:59:04,162,53,,,,14334.22,0
17083070,17:59:37,17:59:37,163,54,,,,14522.34,0
17083070,18:00:19,18:00:19,164,55,,,,14759.38,0
17083070,18:00:56,18:00:56,165,56,,,,14951.14,0
17083070,18:01:41,18:01:41,166,57,,,,15163.22,0
17083070,18:02:09,18:02:09,167,58,,,,15297.16,0
17083070,18:03:21,18:03:21,168,59,,,,15644.47,0
17083070,18:03:54,18:03:54,169,60,,,,15846.16,0
17083070,18:04:34,18:04:34,170,61,,,,16046.65,0
17083070,18:05:30,18:05:30,4983,62,,,,16401.84,0
17083070,18:06:28,18:06:28,4984,63,,,,16647.81,0
17083070,18:07:15,18:07:15,4985,64,,,,16829.44,0
17083070,18:08:00,18:08:00,4986,65,,,,17054.34,0
17083070,18:09:07,18:09:07,4987,66,,,,17280.4,0
17083070,18:10:06,18:10:06,4988,67,,,,17474.08,0
17083070,18:11:00,18:11:00,3344,68,,1,,17803.07,
17187070,05:01:00,05:01:00,10708,1,,,1,0,
17187070,05:02:34,05:02:34,2592,2,,,,402.53,0
17187070,05:03:43,05:03:43,2593,3,,,,625.04,0
17187070,05:06:00,05:06:00,10042,4,,,,952.62,
17187070,05:06:52,05:06:52,10234,5,,,,1113.95,0
17187070,05:08:12,05:08:12,2596,6,,,,1497.08,0
17187070,05:08:46,05:08:46,2597,7,,,,1620.88,0
17187070,05:09:30,05:09:30,9092,8,,,,1757.97,0
17187070,05:10:17,05:10:17,4421,9,,,,1925.08,0
17187070,05:11:01,05:11:01,4422,10,,,,2097.79,0
17187070,05:12:19,05:12:19,10771,11,,,,2490.28,0
17187070,05:13:03,05:13:03,630,12,,,,2727.29,0
17187070,05:14:01,05:14:01,631,13,,,,2932.12,0
17187070,05:15:00,05:15:00,632,14,,,,3183.16,
17187070,05:15:49,05:15:49,633,15,,,,3481.85,0
17187070,05:16:34,05:16:34,634,16,,,,3724.7,0
17187070,05:17:04,05:17:04,635,17,,,,3931.13,0
17187070,05:17:49,05:17:49,636,18,,,,4188.05,0
17187070,05:18:28,05:18:28,637,19,,,,4398.98,0
17187070,05:18:49,05:18:49,638,20,,,,4529.38,0
17187070,05:19:48,05:19:48,639,21,,,,4918.55,0
17187070,05:20:21,05:20:21,640,22,,,,5104.37,0
17187070,05:21:00,05:21:00,10747,23,,,,5365.7,
17187070,05:21:38,05:21:38,642,24,,,,5677.39,0
17187070,05:22:13,05:22:13,643,25,,,,6005.78,0
17187070,05:22:42,05:22:42,644,26,,,,6240.2,0
17187070,05:23:09,05:23:09,645,27,,,,6475.84,0
17187070,05:23:31,05:23:31,8413,28,,,,6658.28,0
17187070,05:24:00,05:24:00,647,29,,,,6844.93,
17187070,05:24:36,05:24:36,648,30,,,,7187.23,0
17187070,05:25:05,05:25:05,649,31,,,,7469.73,0
17187070,05:25:26,05:25:26,650,32,,,,7683,0
17187070,05:26:36,05:26:36,9607,33,,,,8209.73,0
17187070,05:27:36,05:27:36,4978,34,,,,8658.34,0
17187070,05:28:03,05:28:03,4979,35,,,,8919.83,0
17187070,05:28:35,05:28:35,4980,36,,,,9251.69,0
17187070,05:28:54,05:28:54,4981,37,,,,9439.98,0
17187070,05:29:16,05:29:16,4982,38,,,,9630.93,0
17187070,05:29:48,05:29:48,2428,39,,,,9916.08,0
17187070,05:30:12,05:30:12,2429,40,,,,10137.57,0
17187070,05:30:34,05:30:34,2430,41,,,,10404.48,0
17187070,05:31:03,05:31:03,2431,42,,,,10656.38,0
17187070,05:31:14,05:31:14,2432,43,,,,10769.11,0
17187070,05:31:32,05:31:32,9934,44,,,,10932.4,0
17187070,05:32:00,05:32:00,2129,45,,,,11114.28,
17187070,05:32:34,05:32:34,2130,46,,,,11330.22,0
17187070,05:33:16,05:33:16,2131,47,,,,11590.11,0
17187070,05:34:02,05:34:02,2132,48,,,,11820.07,0
17187070,05:34:21,05:34:21,2133,49,,,,11947.53,0
17187070,05:34:50,05:34:50,2134,50,,,,12121.11,0
17187070,05:35:05,05:35:05,160,51,,,,12195.04,0
17187070,05:38:00,05:38:00,10160,52,,,,13292.71,
17187070,05:40:27,05:40:27,162,53,,,,14334.22,0
17187070,05:40:53,05:40:53,163,54,,,,14522.34,0
17187070,05:41:27,05:41:27,164,55,,,,14759.38,0
17187070,05:41:57,05:41:57,165,56,,,,14951.14,0
17187070,05:42:33,05:42:33,166,57,,,,15163.22,0
17187070,05:42:55,05:42:55,167,58,,,,15297.16,0
17187070,05:43:53,05:43:53,168,59,,,,15644.47,0
17187070,05:44:19,05:44:19,169,60,,,,15846.16,0
17187070,05:44:51,05:44:51,170,61,,,,16046.65,0
17187070,05:45:36,05:45:36,4983,62,,,,16401.84,0
17187070,05:46:23,05:46:23,4984,63,,,,16647.81,0
17187070,05:47:00,05:47:00,4985,64,,,,16829.44,0
17187070,05:47:36,05:47:36,4986,65,,,,17054.34,0
17187070,05:48:30,05:48:30,4987,66,,,,17280.4,0
17187070,05:49:16,05:49:16,4988,67,,,,17474.08,0
17187070,05:50:00,05:50:00,3344,68,,1,,17803.07,
1720070,10:31:00,10:31:00,10708,1,,,1,0,
1720070,10:32:53,10:32:53,2592,2,,,,402.53,0
1720070,10:34:16,10:34:16,2593,3,,,,625.04,0
1720070,10:37:00,10:37:00,10042,4,,,,952.62,
1720070,10:37:58,10:37:58,10234,5,,,,1113.95,0
1720070,10:39:27,10:39:27,2596,6,,,,1497.08,0
1720070,10:40:04,10:40:04,2597,7,,,,1620.88,0
1720070,10:40:53,10:40:53,9092,8,,,,1757.97,0
1720070,10:41:46,10:41:46,4421,9,,,,1925.08,0
1720070,10:42:35,10:42:35,4422,10,,,,2097.79,0
1720070,10:44:01,10:44:01,10771,11,,,,2490.28,0
1720070,10:44:50,10:44:50,630,12,,,,2727.29,0
1720070,10:45:55,10:45:55,631,13,,,,2932.12,0
1720070,10:47:00,10:47:00,632,14,,,,3183.16,
1720070,10:47:57,10:47:57,633,15,,,,3481.85,0
1720070,10:48:49,10:48:49,634,16,,,,3724.7,0
1720070,10:49:25,10:49:25,635,17,,,,3931.13,0
1720070,10:50:18,10:50:18,636,18,,,,4188.05,0
1720070,10:51:03,10:51:03,637,19,,,,4398.98,0
1720070,10:51:27,10:51:27,638,20,,,,4529.38,0
1720070,10:52:36,10:52:36,639,21,,,,4918.55,0
1720070,10:53:14,10:53:14,640,22,,,,5104.37,0
1720070,10:54:00,10:54:00,10747,23,,,,5365.7,
1720070,10:54:38,10:54:38,642,24,,,,5677.39,0
1720070,10:55:13,10:55:13,643,25,,,,6005.78,0
1720070,10:55:42,10:55:42,644,26,,,,6240.2,0
1720070,10:56:09,10:56:09,645,27,,,,6475.84,0
1720070,10:56:31,10:56:31,8413,28,,,,6658.28,0
1720070,10:57:00,10:57:00,647,29,,,,6844.93,
1720070,10:57:54,10:57:54,648,30,,,,7187.23,0
1720070,10:58:38,10:58:38,649,31,,,,7469.73,0
1720070,10:59:10,10:59:10,650,32,,,,7683,0
1720070,11:00:54,11:00:54,9607,33,,,,8209.73,0
1720070,11:02:24,11:02:24,4978,34,,,,8658.34,0
1720070,11:03:04,11:03:04,4979,35,,,,8919.83,0
1720070,11:03:53,11:03:53,4980,36,,,,9251.69,0
1720070,11:04:22,11:04:22,4981,37,,,,9439.98,0
1720070,11:04:55,11:04:55,4982,38,,,,9630.93,0
1720070,11:05:42,11:05:42,2428,39,,,,9916.08,0
1720070,11:06:18,11:06:18,2429,40,,,,10137.57,0
1720070,11:06:51,11:06:51,2430,41,,,,10404.48,0
1720070,11:07:34,11:07:34,2431,42,,,,10656.38,0
1720070,11:07:52,11:07:52,2432,43,,,,10769.11,0
1720070,11:08:19,11:08:19,9934,44,,,,10932.4,0
1720070,11:09:00,11:09:00,2129,45,,,,11114.28,
1720070,11:09:40,11:09:40,2130,46,,,,11330.22,0
1720070,11:10:29,11:10:29,2131,47,,,,11590.11,0
1720070,11:11:22,11:11:22,2132,48,,,,11820.07,0
1720070,11:11:45,11:11:45,2133,49,,,,11947.53,0
1720070,11:12:18,11:12:18,2134,50,,,,12121.11,0
1720070,11:12:36,11:12:36,160,51,,,,12195.04,0
1720070,11:16:00,11:16:00,10160,52,,,,13292.71,
1720070,11:19:16,11:19:16,162,53,,,,14334.22,0
1720070,11:19:51,11:19:51,163,54,,,,14522.34,0
1720070,11:20:36,11:20:36,164,55,,,,14759.38,0
1720070,11:21:16,11:21:16,165,56,,,,14951.14,0
1720070,11:22:04,11:22:04,166,57,,,,15163.22,0
1720070,11:22:33,11:22:33,167,58,,,,15297.16,0
1720070,11:23:51,11:23:51,168,59,,,,15644.47,0
1720070,11:24:26,11:24:26,169,60,,,,15846.16,0
1720070,11:25:08,11:25:08,170,61,,,,16046.65,0
1720070,11:26:08,11:26:08,4983,62,,,,16401.84,0
1720070,11:27:10,11:27:10,4984,63,,,,16647.81,0
1720070,11:28:00,11:28:00,4985,64,,,,16829.44,0
1720070,11:28:48,11:28:48,4986,65,,,,17054.34,0
1720070,11:30:00,11:30:00,4987,66,,,,17280.4,0
1720070,11:31:02,11:31:02,4988,67,,,,17474.08,0
1720070,11:32:00,11:32:00,3344,68,,1,,17803.07,
1759010,12:13:00,12:13:00,10708,1,,,1,0,
1759010,12:14:53,12:14:53,2592,2,,,,402.53,0
1759010,12:16:16,12:16:16,2593,3,,,,625.04,0
1759010,12:19:00,12:19:00,10042,4,,,,952.62,
1759010,12:19:58,12:19:58,10234,5,,,,1113.95,0
1759010,12:21:27,12:21:27,2596,6,,,,1497.08,0
1759010,12:22:04,12:22:04,2597,7,,,,1620.88,0
1759010,12:22:53,12:22:53,9092,8,,,,1757.97,0
1759010,12:23:46,12:23:46,4421,9,,,,1925.08,0
1759010,12:24:35,12:24:35,4422,10,,,,2097.79,0
1759010,12:26:01,12:26:01,10771,11,,,,2490.28,0
1759010,12:26:50,12:26:50,630,12,,,,2727.29,0
1759010,12:27:55,12:27:55,631,13,,,,2932.12,0
1759010,12:29:00,12:29:00,632,14,,,,3183.16,
1759010,12:29:57,12:29:57,633,15,,,,3481.85,0
1759010,12:30:49,12:30:49,634,16,,,,3724.7,0
1759010,12:31:25,12:31:25,635,17,,,,3931.13,0
1759010,12:32:18,12:32:18,636,18,,,,4188.05,0
1759010,12:33:03,12:33:03,637,19,,,,4398.98,0
1759010,12:33:27,12:33:27,638,20,,,,4529.38,0
1759010,12:34:36,12:34:36,639,21,,,,4918.55,0
1759010,12:35:14,12:35:14,640,22,,,,5104.37,0
1759010,12:36:00,12:36:00,10747,23,,,,5365.7,
1759010,12:36:38,12:36:38,642,24,,,,5677.39,0
1759010,12:37:13,12:37:13,643,25,,,,6005.78,0
1759010,12:37:42,12:37:42,644,26,,,,6240.2,0
1759010,12:38:09,12:38:09,645,27,,,,6475.84,0
1759010,12:38:31,12:38:31,8413,28,,,,6658.28,0
1759010,12:39:00,12:39:00,647,29,,,,6844.93,
1759010,12:39:54,12:39:54,648,30,,,,7187.23,0
1759010,12:40:38,12:40:38,649,31,,,,7469.73,0
1759010,12:41:10,12:41:10,650,32,,,,7683,0
1759010,12:42:54,12:42:54,9607,33,,,,8209.73,0
1759010,12:44:24,12:44:24,4978,34,,,,8658.34,0
1759010,12:45:04,12:45:04,4979,35,,,,8919.83,0
1759010,12:45:53,12:45:53,4980,36,,,,9251.69,0
1759010,12:46:22,12:46:22,4981,37,,,,9439.98,0
1759010,12:46:55,12:46:55,4982,38,,,,9630.93,0
1759010,12:47:42,12:47:42,2428,39,,,,9916.08,0
1759010,12:48:18,12:48:18,2429,40,,,,10137.57,0
1759010,12:48:51,12:48:51,2430,41,,,,10404.48,0
1759010,12:49:34,12:49:34,2431,42,,,,10656.38,0
1759010,12:49:52,12:49:52,2432,43,,,,10769.11,0
1759010,12:50:19,12:50:19,9934,44,,,,10932.4,0
1759010,12:51:00,12:51:00,2129,45,,,,11114.28,
1759010,12:51:40,12:51:40,2130,46,,,,11330.22,0
1759010,12:52:29,12:52:29,2131,47,,,,11590.11,0
1759010,12:53:22,12:53:22,2132,48,,,,11820.07,0
1759010,12:53:45,12:53:45,2133,49,,,,11947.53,0
1759010,12:54:18,12:54:18,2134,50,,,,12121.11,0
1759010,12:54:36,12:54:36,160,51,,,,12195.04,0
1759010,12:58:00,12:58:00,10160,52,,,,13292.71,
1759010,13:01:16,13:01:16,162,53,,,,14334.22,0
1759010,13:01:51,13:01:51,163,54,,,,14522.34,0
1759010,13:02:36,13:02:36,164,55,,,,14759.38,0
1759010,13:03:16,13:03:16,165,56,,,,14951.14,0
1759010,13:04:04,13:04:04,166,57,,,,15163.22,0
1759010,13:04:33,13:04:33,167,58,,,,15297.16,0
1759010,13:05:51,13:05:51,168,59,,,,15644.47,0
1759010,13:06:26,13:06:26,169,60,,,,15846.16,0
1759010,13:07:08,13:07:08,170,61,,,,16046.65,0
1759010,13:08:08,13:08:08,4983,62,,,,16401.84,0
1759010,13:09:10,13:09:10,4984,63,,,,16647.81,0
1759010,13:10:00,13:10:00,4985,64,,,,16829.44,0
1759010,13:10:48,13:10:48,4986,65,,,,17054.34,0
1759010,13:12:00,13:12:00,4987,66,,,,17280.4,0
1759010,13:13:02,13:13:02,4988,67,,,,17474.08,0
1759010,13:14:00,13:14:00,3344,68,,1,,17803.07,
1759120,12:13:00,12:13:00,10708,1,,,1,0,
1759120,12:14:53,12:14:53,2592,2,,,,402.53,0
1759120,12:16:16,12:16:16,2593,3,,,,625.04,0
1759120,12:19:00,12:19:00,10042,4,,,,952.62,
1759120,12:19:58,12:19:58,10234,5,,,,1113.95,0
1759120,12:21:27,12:21:27,2596,6,,,,1497.08,0
1759120,12:22:04,12:22:04,2597,7,,,,1620.88,0
1759120,12:22:53,12:22:53,9092,8,,,,1757.97,0
1759120,12:23:46,12:23:46,4421,9,,,,1925.08,0
1759120,12:24:35,12:24:35,4422,10,,,,2097.79,0
1759120,12:26:01,12:26:01,10771,11,,,,2490.28,0
1759120,12:26:50,12:26:50,630,12,,,,2727.29,0
1759120,12:27:55,12:27:55,631,13,,,,2932.12,0
1759120,12:29:00,12:29:00,632,14,,,,3183.16,
1759120,12:29:57,12:29:57,633,15,,,,3481.85,0
1759120,12:30:49,12:30:49,634,16,,,,3724.7,0
1759120,12:31:25,12:31:25,635,17,,,,3931.13,0
1759120,12:32:18,12:32:18,636,18,,,,4188.05,0
1759120,12:33:03,12:33:03,637,19,,,,4398.98,0
1759120,12:33:27,12:33:27,638,20,,,,4529.38,0
1759120,12:34:36,12:34:36,639,21,,,,4918.55,0
1759120,12:35:14,12:35:14,640,22,,,,5104.37,0
1759120,12:36:00,12:36:00,10747,23,,,,5365.7,
1759120,12:36:38,12:36:38,642,24,,,,5677.39,0
1759120,12:37:13,12:37:13,643,25,,,,6005.78,0
1759120,12:37:42,12:37:42,644,26,,,,6240.2,0
1759120,12:38:09,12:38:09,645,27,,,,6475.84,0
1759120,12:38:31,12:38:31,8413,28,,,,6658.28,0
1759120,12:39:00,12:39:00,647,29,,,,6844.93,
1759120,12:39:54,12:39:54,648,30,,,,7187.23,0
1759120,12:40:38,12:40:38,649,31,,,,7469.73,0
1759120,12:41:10,12:41:10,650,32,,,,7683,0
1759120,12:42:54,12:42:54,9607,33,,,,8209.73,0
1759120,12:44:24,12:44:24,4978,34,,,,8658.34,0
1759120,12:45:04,12:45:04,4979,35,,,,8919.83,0
1759120,12:45:53,12:45:53,4980,36,,,,9251.69,0
1759120,12:46:22,12:46:22,4981,37,,,,9439.98,0
1759120,12:46:55,12:46:55,4982,38,,,,9630.93,0
1759120,12:47:42,12:47:42,2428,39,,,,9916.08,0
1759120,12:48:18,12:48:18,2429,40,,,,10137.57,0
1759120,12:48:51,12:48:51,2430,41,,,,10404.48,0
1759120,12:49:34,12:49:34,2431,42,,,,10656.38,0
1759120,12:49:52,12:49:52,2432,43,,,,10769.11,0
1759120,12:50:19,12:50:19,9934,44,,,,10932.4,0
1759120,12:51:00,12:51:00,2129,45,,,,11114.28,
1759120,12:51:40,12:51:40,2130,46,,,,11330.22,0
1759120,12:52:29,12:52:29,2131,47,,,,11590.11,0
1759120,12:53:22,12:53:22,2132,48,,,,11820.07,0
1759120,12:53:45,12:53:45,2133,49,,,,11947.53,0
1759120,12:54:18,12:54:18,2134,50,,,,12121.11,0
1759120,12:54:36,12:54:36,160,51,,,,12195.04,0
1759120,12:58:00,12:58:00,10160,52,,,,13292.71,
1759120,13:01:16,13:01:16,162,53,,,,14334.22,0
1759120,13:01:51,13:01:51,163,54,,,,14522.34,0
1759120,13:02:36,13:02:36,164,55,,,,14759.38,0
1759120,13:03:16,13:03:16,165,56,,,,14951.14,0
1759120,13:04:04,13:04:04,166,57,,,,15163.22,0
1759120,13:04:33,13:04:33,167,58,,,,15297.16,0
1759120,13:05:51,13:05:51,168,59,,,,15644.47,0
1759120,13:06:26,13:06:26,169,60,,,,15846.16,0
1759120,13:07:08,13:07:08,170,61,,,,16046.65,0
1759120,13:08:08,13:08:08,4983,62,,,,16401.84,0
1759120,13:09:10,13:09:10,4984,63,,,,16647.81,0
1759120,13:10:00,13:10:00,4985,64,,,,16829.44,0
1759120,13:10:48,13:10:48,4986,65,,,,17054.34,0
1759120,13:12:00,13:12:00,4987,66,,,,17280.4,0
1759120,13:13:02,13:13:02,4988,67,,,,17474.08,0
1759120,13:14:00,13:14:00,3344,68,,1,,17803.07,
17986080,20:24:00,20:24:00,10708,1,,,1,0,
17986080,20:25:34,20:25:34,2592,2,,,,402.53,0
17986080,20:26:43,20:26:43,2593,3,,,,625.04,0
17986080,20:29:00,20:29:00,10042,4,,,,952.62,
17986080,20:29:58,20:29:58,10234,5,,,,1113.95,0
17986080,20:31:27,20:31:27,2596,6,,,,1497.08,0
17986080,20:32:04,20:32:04,2597,7,,,,1620.88,0
17986080,20:32:53,20:32:53,9092,8,,,,1757.97,0
17986080,20:33:46,20:33:46,4421,9,,,,1925.08,0
17986080,20:34:35,20:34:35,4422,10,,,,2097.79,0
17986080,20:36:01,20:36:01,10771,11,,,,2490.28,0
17986080,20:36:50,20:36:50,630,12,,,,2727.29,0
17986080,20:37:55,20:37:55,631,13,,,,2932.12,0
17986080,20:39:00,20:39:00,632,14,,,,3183.16,
17986080,20:39:49,20:39:49,633,15,,,,3481.85,0
17986080,20:40:34,20:40:34,634,16,,,,3724.7,0
17986080,20:41:04,20:41:04,635,17,,,,3931.13,0
17986080,20:41:49,20:41:49,636,18,,,,4188.05,0
17986080,20:42:28,20:42:28,637,19,,,,4398.98,0
17986080,20:42:49,20:42:49,638,20,,,,4529.38,0
17986080,20:43:48,20:43:48,639,21,,,,4918.55,0
17986080,20:44:21,20:44:21,640,22,,,,5104.37,0
17986080,20:45:00,20:45:00,10747,23,,,,5365.7,
17986080,20:45:38,20:45:38,642,24,,,,5677.39,0
17986080,20:46:13,20:46:13,643,25,,,,6005.78,0
17986080,20:46:42,20:46:42,644,26,,,,6240.2,0
17986080,20:47:09,20:47:09,645,27,,,,6475.84,0
17986080,20:47:31,20:47:31,8413,28,,,,6658.28,0
17986080,20:48:00,20:48:00,647,29,,,,6844.93,
17986080,20:48:45,20:48:45,648,30,,,,7187.23,0
17986080,20:49:22,20:49:22,649,31,,,,7469.73,0
17986080,20:49:48,20:49:48,650,32,,,,7683,0
17986080,20:51:15,20:51:15,9607,33,,,,8209.73,0
17986080,20:52:30,20:52:30,4978,34,,,,8658.34,0
17986080,20:53:04,20:53:04,4979,35,,,,8919.83,0
17986080,20:53:44,20:53:44,4980,36,,,,9251.69,0
17986080,20:54:08,20:54:08,4981,37,,,,9439.98,0
17986080,20:54:36,20:54:36,4982,38,,,,9630.93,0
17986080,20:55:15,20:55:15,2428,39,,,,9916.08,0
17986080,20:55:45,20:55:45,2429,40,,,,10137.57,0
17986080,20:56:13,20:56:13,2430,41,,,,10404.48,0
17986080,20:56:48,20:56:48,2431,42,,,,10656.38,0
17986080,20:57:03,20:57:03,2432,43,,,,10769.11,0
17986080,20:57:26,20:57:26,9934,44,,,,10932.4,0
17986080,20:58:00,20:58:00,2129,45,,,,11114.28,
17986080,20:58:34,20:58:34,2130,46,,,,11330.22,0
17986080,20:59:16,20:59:16,2131,47,,,,11590.11,0
17986080,21:00:02,21:00:02,2132,48,,,,11820.07,0
17986080,21:00:21,21:00:21,2133,49,,,,11947.53,0
17986080,21:00:50,21:00:50,2134,50,,,,12121.11,0
17986080,21:01:05,21:01:05,160,51,,,,12195.04,0
17986080,21:04:00,21:04:00,10160,52,,,,13292.71,
17986080,21:06:52,21:06:52,162,53,,,,14334.22,0
17986080,21:07:22,21:07:22,163,54,,,,14522.34,0
17986080,21:08:02,21:08:02,164,55,,,,14759.38,0
17986080,21:08:37,21:08:37,165,56,,,,14951.14,0
17986080,21:09:18,21:09:18,166,57,,,,15163.22,0
17986080,21:09:44,21:09:44,167,58,,,,15297.16,0
17986080,21:10:52,21:10:52,168,59,,,,15644.47,0
17986080,21:11:22,21:11:22,169,60,,,,15846.16,0
17986080,21:12:00,21:12:00,170,61,,,,16046.65,0
17986080,21:12:52,21:12:52,4983,62,,,,16401.84,0
17986080,21:13:46,21:13:46,4984,63,,,,16647.81,0
17986080,21:14:30,21:14:30,4985,64,,,,16829.44,0
17986080,21:15:12,21:15:12,4986,65,,,,17054.34,0
17986080,21:16:15,21:16:15,4987,66,,,,17280.4,0
17986080,21:17:09,21:17:09,4988,67,,,,17474.08,0
17986080,21:18:00,21:18:00,3344,68,,1,,17803.07,
17986090,20:24:00,20:24:00,10708,1,,,1,0,
17986090,20:25:34,20:25:34,2592,2,,,,402.53,0
17986090,20:26:43,20:26:43,2593,3,,,,625.04,0
17986090,20:29:00,20:29:00,10042,4,,,,952.62,
17986090,20:29:58,20:29:58,10234,5,,,,1113.95,0
17986090,20:31:27,20:31:27,2596,6,,,,1497.08,0
17986090,20:32:04,20:32:04,2597,7,,,,1620.88,0
17986090,20:32:53,20:32:53,9092,8,,,,1757.97,0
17986090,20:33:46,20:33:46,4421,9,,,,1925.08,0
17986090,20:34:35,20:34:35,4422,10,,,,2097.79,0
17986090,20:36:01,20:36:01,10771,11,,,,2490.28,0
17986090,20:36:50,20:36:50,630,12,,,,2727.29,0
17986090,20:37:55,20:37:55,631,13,,,,2932.12,0
17986090,20:39:00,20:39:00,632,14,,,,3183.16,
17986090,20:39:49,20:39:49,633,15,,,,3481.85,0
17986090,20:40:34,20:40:34,634,16,,,,3724.7,0
17986090,20:41:04,20:41:04,635,17,,,,3931.13,0
17986090,20:41:49,20:41:49,636,18,,,,4188.05,0
17986090,20:42:28,20:42:28,637,19,,,,4398.98,0
17986090,20:42:49,20:42:49,638,20,,,,4529.38,0
17986090,20:43:48,20:43:48,639,21,,,,4918.55,0
17986090,20:44:21,20:44:21,640,22,,,,5104.37,0
17986090,20:45:00,20:45:00,10747,23,,,,5365.7,
17986090,20:45:38,20:45:38,642,24,,,,5677.39,0
17986090,20:46:13,20:46:13,643,25,,,,6005.78,0
17986090,20:46:42,20:46:42,644,26,,,,6240.2,0
17986090,20:47:09,20:47:09,645,27,,,,6475.84,0
17986090,20:47:31,20:47:31,8413,28,,,,6658.28,0
17986090,20:48:00,20:48:00,647,29,,,,6844.93,
17986090,20:48:45,20:48:45,648,30,,,,7187.23,0
17986090,20:49:22,20:49:22,649,31,,,,7469.73,0
17986090,20:49:48,20:49:48,650,32,,,,7683,0
17986090,20:51:15,20:51:15,9607,33,,,,8209.73,0
17986090,20:52:30,20:52:30,4978,34,,,,8658.34,0
17986090,20:53:04,20:53:04,4979,35,,,,8919.83,0
17986090,20:53:44,20:53:44,4980,36,,,,9251.69,0
17986090,20:54:08,20:54:08,4981,37,,,,9439.98,0
17986090,20:54:36,20:54:36,4982,38,,,,9630.93,0
17986090,20:55:15,20:55:15,2428,39,,,,9916.08,0
17986090,20:55:45,20:55:45,2429,40,,,,10137.57,0
17986090,20:56:13,20:56:13,2430,41,,,,10404.48,0
17986090,20:56:48,20:56:48,2431,42,,,,10656.38,0
17986090,20:57:03,20:57:03,2432,43,,,,10769.11,0
17986090,20:57:26,20:57:26,9934,44,,,,10932.4,0
17986090,20:58:00,20:58:00,2129,45,,,,11114.28,
17986090,20:58:34,20:58:34,2130,46,,,,11330.22,0
17986090,20:59:16,20:59:16,2131,47,,,,11590.11,0
17986090,21:00:02,21:00:02,2132,48,,,,11820.07,0
17986090,21:00:21,21:00:21,2133,49,,,,11947.53,0
17986090,21:00:50,21:00:50,2134,50,,,,12121.11,0
17986090,21:01:05,21:01:05,160,51,,,,12195.04,0
17986090,21:04:00,21:04:00,10160,52,,,,13292.71,
17986090,21:06:52,21:06:52,162,53,,,,14334.22,0
17986090,21:07:22,21:07:22,163,54,,,,14522.34,0
17986090,21:08:02,21:08:02,164,55,,,,14759.38,0
17986090,21:08:37,21:08:37,165,56,,,,14951.14,0
17986090,21:09:18,21:09:18,166,57,,,,15163.22,0
17986090,21:09:44,21:09:44,167,58,,,,15297.16,0
17986090,21:10:52,21:10:52,168,59,,,,15644.47,0
17986090,21:11:22,21:11:22,169,60,,,,15846.16,0
17986090,21:12:00,21:12:00,170,61,,,,16046.65,0
17986090,21:12:52,21:12:52,4983,62,,,,16401.84,0
17986090,21:13:46,21:13:46,4984,63,,,,16647.81,0
17986090,21:14:30,21:14:30,4985,64,,,,16829.44,0
17986090,21:15:12,21:15:12,4986,65,,,,17054.34,0
17986090,21:16:15,21:16:15,4987,66,,,,17280.4,0
17986090,21:17:09,21:17:09,4988,67,,,,17474.08,0
17986090,21:18:00,21:18:00,3344,68,,1,,17803.07,
1821080,14:08:00,14:08:00,10708,1,,,1,0,
1821080,14:09:53,14:09:53,2592,2,,,,402.53,0
1821080,14:11:16,14:11:16,2593,3,,,,625.04,0
1821080,14:14:00,14:14:00,10042,4,,,,952.62,
1821080,14:14:58,14:14:58,10234,5,,,,1113.95,0
1821080,14:16:27,14:16:27,2596,6,,,,1497.08,0
1821080,14:17:04,14:17:04,2597,7,,,,1620.88,0
1821080,14:17:53,14:17:53,9092,8,,,,1757.97,0
1821080,14:18:46,14:18:46,4421,9,,,,1925.08,0
1821080,14:19:35,14:19:35,4422,10,,,,2097.79,0
1821080,14:21:01,14:21:01,10771,11,,,,2490.28,0
1821080,14:21:50,14:21:50,630,12,,,,2727.29,0
1821080,14:22:55,14:22:55,631,13,,,,2932.12,0
1821080,14:24:00,14:24:00,632,14,,,,3183.16,
1821080,14:24:57,14:24:57,633,15,,,,3481.85,0
1821080,14:25:49,14:25:49,634,16,,,,3724.7,0
1821080,14:26:25,14:26:25,635,17,,,,3931.13,0
1821080,14:27:18,14:27:18,636,18,,,,4188.05,0
1821080,14:28:03,14:28:03,637,19,,,,4398.98,0
1821080,14:28:27,14:28:27,638,20,,,,4529.38,0
1821080,14:29:36,14:29:36,639,21,,,,4918.55,0
1821080,14:30:14,14:30:14,640,22,,,,5104.37,0
1821080,14:31:00,14:31:00,10747,23,,,,5365.7,
1821080,14:31:38,14:31:38,642,24,,,,5677.39,0
1821080,14:32:13,14:32:13,643,25,,,,6005.78,0
1821080,14:32:42,14:32:42,644,26,,,,6240.2,0
1821080,14:33:09,14:33:09,645,27,,,,6475.84,0
1821080,14:33:31,14:33:31,8413,28,,,,6658.28,0
1821080,14:34:00,14:34:00,647,29,,,,6844.93,
1821080,14:34:54,14:34:54,648,30,,,,7187.23,0
1821080,14:35:38,14:35:38,649,31,,,,7469.73,0
1821080,14:36:10,14:36:10,650,32,,,,7683,0
1821080,14:37:54,14:37:54,9607,33,,,,8209.73,0
1821080,14:39:24,14:39:24,4978,34,,,,8658.34,0
1821080,14:40:04,14:40:04,4979,35,,,,8919.83,0
1821080,14:40:53,14:40:53,4980,36,,,,9251.69,0
1821080,14:41:22,14:41:22,4981,37,,,,9439.98,0
1821080,14:41:55,14:41:55,4982,38,,,,9630.93,0
1821080,14:42:42,14:42:42,2428,39,,,,9916.08,0
1821080,14:43:18,14:43:18,2429,40,,,,10137.57,0
1821080,14:43:51,14:43:51,2430,41,,,,10404.48,0
1821080,14:44:34,14:44:34,2431,42,,,,10656.38,0
1821080,14:44:52,14:44:52,2432,43,,,,10769.11,0
1821080,14:45:19,14:45:19,9934,44,,,,10932.4,0
1821080,14:46:00,14:46:00,2129,45,,,,11114.28,
1821080,14:46:40,14:46:40,2130,46,,,,11330.22,0
1821080,14:47:29,14:47:29,2131,47,,,,11590.11,0
1821080,14:48:22,14:48:22,2132,48,,,,11820.07,0
1821080,14:48:45,14:48:45,2133,49,,,,11947.53,0
1821080,14:49:18,14:49:18,2134,50,,,,12121.11,0
1821080,14:49:36,14:49:36,160,51,,,,12195.04,0
1821080,14:53:00,14:53:00,10160,52,,,,13292.71,
1821080,14:56:16,14:56:16,162,53,,,,14334.22,0
1821080,14:56:51,14:56:51,163,54,,,,14522.34,0
1821080,14:57:36,14:57:36,164,55,,,,14759.38,0
1821080,14:58:16,14:58:16,165,56,,,,14951.14,0
1821080,14:59:04,14:59:04,166,57,,,,15163.22,0
1821080,14:59:33,14:59:33,167,58,,,,15297.16,0
1821080,15:00:51,15:00:51,168,59,,,,15644.47,0
1821080,15:01:26,15:01:26,169,60,,,,15846.16,0
1821080,15:02:08,15:02:08,170,61,,,,16046.65,0
1821080,15:03:08,15:03:08,4983,62,,,,16401.84,0
1821080,15:04:10,15:04:10,4984,63,,,,16647.81,0
1821080,15:05:00,15:05:00,4985,64,,,,16829.44,0
1821080,15:05:48,15:05:48,4986,65,,,,17054.34,0
1821080,15:07:00,15:07:00,4987,66,,,,17280.4,0
1821080,15:08:02,15:08:02,4988,67,,,,17474.08,0
1821080,15:09:00,15:09:00,3344,68,,1,,17803.07,
1821090,14:08:00,14:08:00,10708,1,,,1,0,
1821090,14:09:53,14:09:53,2592,2,,,,402.53,0
1821090,14:11:16,14:11:16,2593,3,,,,625.04,0
1821090,14:14:00,14:14:00,10042,4,,,,952.62,
1821090,14:14:58,14:14:58,10234,5,,,,1113.95,0
1821090,14:16:27,14:16:27,2596,6,,,,1497.08,0
1821090,14:17:04,14:17:04,2597,7,,,,1620.88,0
1821090,14:17:53,14:17:53,9092,8,,,,1757.97,0
1821090,14:18:46,14:18:46,4421,9,,,,1925.08,0
1821090,14:19:35,14:19:35,4422,10,,,,2097.79,0
1821090,14:21:01,14:21:01,10771,11,,,,2490.28,0
1821090,14:21:50,14:21:50,630,12,,,,2727.29,0
1821090,14:22:55,14:22:55,631,13,,,,2932.12,0
1821090,14:24:00,14:24:00,632,14,,,,3183.16,
1821090,14:24:57,14:24:57,633,15,,,,3481.85,0
1821090,14:25:49,14:25:49,634,16,,,,3724.7,0
1821090,14:26:25,14:26:25,635,17,,,,3931.13,0
1821090,14:27:18,14:27:18,636,18,,,,4188.05,0
1821090,14:28:03,14:28:03,637,19,,,,4398.98,0
1821090,14:28:27,14:28:27,638,20,,,,4529.38,0
1821090,14:29:36,14:29:36,639,21,,,,4918.55,0
1821090,14:30:14,14:30:14,640,22,,,,5104.37,0
1821090,14:31:00,14:31:00,10747,23,,,,5365.7,
1821090,14:31:38,14:31:38,642,24,,,,5677.39,0
1821090,14:32:13,14:32:13,643,25,,,,6005.78,0
1821090,14:32:42,14:32:42,644,26,,,,6240.2,0
1821090,14:33:09,14:33:09,645,27,,,,6475.84,0
1821090,14:33:31,14:33:31,8413,28,,,,6658.28,0
1821090,14:34:00,14:34:00,647,29,,,,6844.93,
1821090,14:34:54,14:34:54,648,30,,,,7187.23,0
1821090,14:35:38,14:35:38,649,31,,,,7469.73,0
1821090,14:36:10,14:36:10,650,32,,,,7683,0
1821090,14:37:54,14:37:54,9607,33,,,,8209.73,0
1821090,14:39:24,14:39:24,4978,34,,,,8658.34,0
1821090,14:40:04,14:40:04,4979,35,,,,8919.83,0
1821090,14:40:53,14:40:53,4980,36,,,,9251.69,0
1821090,14:41:22,14:41:22,4981,37,,,,9439.98,0
1821090,14:41:55,14:41:55,4982,38,,,,9630.93,0
1821090,14:42:42,14:42:42,2428,39,,,,9916.08,0
1821090,14:43:18,14:43:18,2429,40,,,,10137.57,0
1821090,14:43:51,14:43:51,2430,41,,,,10404.48,0
1821090,14:44:34,14:44:34,2431,42,,,,10656.38,0
1821090,14:44:52,14:44:52,2432,43,,,,10769.11,0
1821090,14:45:19,14:45:19,9934,44,,,,10932.4,0
1821090,14:46:00,14:46:00,2129,45,,,,11114.28,
1821090,14:46:40,14:46:40,2130,46,,,,11330.22,0
1821090,14:47:29,14:47:29,2131,47,,,,11590.11,0
1821090,14:48:22,14:48:22,2132,48,,,,11820.07,0
1821090,14:48:45,14:48:45,2133,49,,,,11947.53,0
1821090,14:49:18,14:49:18,2134,50,,,,12121.11,0
1821090,14:49:36,14:49:36,160,51,,,,12195.04,0
1821090,14:53:00,14:53:00,10160,52,,,,13292.71,
1821090,14:56:16,14:56:16,162,53,,,,14334.22,0
1821090,14:56:51,14:56:51,163,54,,,,14522.34,0
1821090,14:57:36,14:57:36,164,55,,,,14759.38,0
1821090,14:58:16,14:58:16,165,56,,,,14951.14,0
1821090,14:59:04,14:59:04,166,57,,,,15163.22,0
1821090,14:59:33,14:59:33,167,58,,,,15297.16,0
1821090,15:00:51,15:00:51,168,59,,,,15644.47,0
1821090,15:01:26,15:01:26,169,60,,,,15846.16,0
1821090,15:02:08,15:02:08,170,61,,,,16046.65,0
1821090,15:03:08,15:03:08,4983,62,,,,16401.84,0
1821090,15:04:10,15:04:10,4984,63,,,,16647.81,0
1821090,15:05:00,15:05:00,4985,64,,,,16829.44,0
1821090,15:05:48,15:05:48,4986,65,,,,17054.34,0
1821090,15:07:00,15:07:00,4987,66,,,,17280.4,0
1821090,15:08:02,15:08:02,4988,67,,,,17474.08,0
1821090,15:09:00,15:09:00,3344,68,,1,,17803.07,
18258020,06:24:00,06:24:00,10708,1,,,1,0,
18258020,06:25:15,06:25:15,2592,2,,,,402.53,0
18258020,06:26:11,06:26:11,2593,3,,,,625.04,0
18258020,06:28:00,06:28:00,10042,4,,,,952.62,
18258020,06:28:52,06:28:52,10234,5,,,,1113.95,0
18258020,06:30:12,06:30:12,2596,6,,,,1497.08,0
18258020,06:30:46,06:30:46,2597,7,,,,1620.88,0
18258020,06:31:30,06:31:30,9092,8,,,,1757.97,0
18258020,06:32:17,06:32:17,4421,9,,,,1925.08,0
18258020,06:33:01,06:33:01,4422,10,,,,2097.79,0
18258020,06:34:19,06:34:19,10771,11,,,,2490.28,0
18258020,06:35:03,06:35:03,630,12,,,,2727.29,0
18258020,06:36:01,06:36:01,631,13,,,,2932.12,0
18258020,06:37:00,06:37:00,632,14,,,,3183.16,
18258020,06:37:57,06:37:57,633,15,,,,3481.85,0
18258020,06:38:49,06:38:49,634,16,,,,3724.7,0
18258020,06:39:25,06:39:25,635,17,,,,3931.13,0
18258020,06:40:18,06:40:18,636,18,,,,4188.05,0
18258020,06:41:03,06:41:03,637,19,,,,4398.98,0
18258020,06:41:27,06:41:27,638,20,,,,4529.38,0
18258020,06:42:36,06:42:36,639,21,,,,4918.55,0
18258020,06:43:14,06:43:14,640,22,,,,5104.37,0
18258020,06:44:00,06:44:00,10747,23,,,,5365.7,
18258020,06:45:03,06:45:03,642,24,,,,5677.39,0
18258020,06:46:02,06:46:02,643,25,,,,6005.78,0
18258020,06:46:50,06:46:50,644,26,,,,6240.2,0
18258020,06:47:36,06:47:36,645,27,,,,6475.84,0
18258020,06:48:11,06:48:11,8413,28,,,,6658.28,0
18258020,06:49:00,06:49:00,647,29,,,,6844.93,
18258020,06:49:58,06:49:58,648,30,,,,7187.23,0
18258020,06:50:47,06:50:47,649,31,,,,7469.73,0
18258020,06:51:20,06:51:20,650,32,,,,7683,0
18258020,06:53:14,06:53:14,9607,33,,,,8209.73,0
18258020,06:54:51,06:54:51,4978,34,,,,8658.34,0
18258020,06:55:35,06:55:35,4979,35,,,,8919.83,0
18258020,06:56:27,06:56:27,4980,36,,,,9251.69,0
18258020,06:56:59,06:56:59,4981,37,,,,9439.98,0
18258020,06:57:35,06:57:35,4982,38,,,,9630.93,0
18258020,06:58:25,06:58:25,2428,39,,,,9916.08,0
18258020,06:59:05,06:59:05,2429,40,,,,10137.57,0
18258020,06:59:41,06:59:41,2430,41,,,,10404.48,0
18258020,07:00:27,07:00:27,2431,42,,,,10656.38,0
18258020,07:00:46,07:00:46,2432,43,,,,10769.11,0
18258020,07:01:15,07:01:15,9934,44,,,,10932.4,0
18258020,07:02:00,07:02:00,2129,45,,,,11114.28,
18258020,07:02:40,07:02:40,2130,46,,,,11330.22,0
18258020,07:03:29,07:03:29,2131,47,,,,11590.11,0
18258020,07:04:22,07:04:22,2132,48,,,,11820.07,0
18258020,07:04:45,07:04:45,2133,49,,,,11947.53,0
18258020,07:05:18,07:05:18,2134,50,,,,12121.11,0
18258020,07:05:36,07:05:36,160,51,,,,12195.04,0
18258020,07:09:00,07:09:00,10160,52,,,,13292.71,
18258020,07:12:41,07:12:41,162,53,,,,14334.22,0
18258020,07:13:20,07:13:20,163,54,,,,14522.34,0
18258020,07:14:11,07:14:11,164,55,,,,14759.38,0
18258020,07:14:56,07:14:56,165,56,,,,14951.14,0
18258020,07:15:49,07:15:49,166,57,,,,15163.22,0
18258020,07:16:23,07:16:23,167,58,,,,15297.16,0
18258020,07:17:50,07:17:50,168,59,,,,15644.47,0
18258020,07:18:29,07:18:29,169,60,,,,15846.16,0
18258020,07:19:17,07:19:17,170,61,,,,16046.65,0
18258020,07:20:24,07:20:24,4983,62,,,,16401.84,0
18258020,07:21:34,07:21:34,4984,63,,,,16647.81,0
18258020,07:22:30,07:22:30,4985,64,,,,16829.44,0
18258020,07:23:24,07:23:24,4986,65,,,,17054.34,0
18258020,07:24:45,07:24:45,4987,66,,,,17280.4,0
18258020,07:25:55,07:25:55,4988,67,,,,17474.08,0
18258020,07:27:00,07:27:00,3344,68,,1,,17803.07,
18258030,06:24:00,06:24:00,10708,1,,,1,0,
18258030,06:25:15,06:25:15,2592,2,,,,402.53,0
18258030,06:26:11,06:26:11,2593,3,,,,625.04,0
18258030,06:28:00,06:28:00,10042,4,,,,952.62,
18258030,06:28:52,06:28:52,10234,5,,,,1113.95,0
18258030,06:30:12,06:30:12,2596,6,,,,1497.08,0
18258030,06:30:46,06:30:46,2597,7,,,,1620.88,0
18258030,06:31:30,06:31:30,9092,8,,,,1757.97,0
18258030,06:32:17,06:32:17,4421,9,,,,1925.08,0
18258030,06:33:01,06:33:01,4422,10,,,,2097.79,0
18258030,06:34:19,06:34:19,10771,11,,,,2490.28,0
18258030,06:35:03,06:35:03,630,12,,,,2727.29,0
18258030,06:36:01,06:36:01,631,13,,,,2932.12,0
18258030,06:37:00,06:37:00,632,14,,,,3183.16,
18258030,06:37:57,06:37:57,633,15,,,,3481.85,0
18258030,06:38:49,06:38:49,634,16,,,,3724.7,0
18258030,06:39:25,06:39:25,635,17,,,,3931.13,0
18258030,06:40:18,06:40:18,636,18,,,,4188.05,0
18258030,06:41:03,06:41:03,637,19,,,,4398.98,0
18258030,06:41:27,06:41:27,638,20,,,,4529.38,0
18258030,06:42:36,06:42:36,639,21,,,,4918.55,0
18258030,06:43:14,06:43:14,640,22,,,,5104.37,0
18258030,06:44:00,06:44:00,10747,23,,,,5365.7,
18258030,06:45:03,06:45:03,642,24,,,,5677.39,0
18258030,06:46:02,06:46:02,643,25,,,,6005.78,0
18258030,06:46:50,06:46:50,644,26,,,,6240.2,0
18258030,06:47:36,06:47:36,645,27,,,,6475.84,0
18258030,06:48:11,06:48:11,8413,28,,,,6658.28,0
18258030,06:49:00,06:49:00,647,29,,,,6844.93,
18258030,06:49:58,06:49:58,648,30,,,,7187.23,0
18258030,06:50:47,06:50:47,649,31,,,,7469.73,0
18258030,06:51:20,06:51:20,650,32,,,,7683,0
18258030,06:53:14,06:53:14,9607,33,,,,8209.73,0
18258030,06:54:51,06:54:51,4978,34,,,,8658.34,0
18258030,06:55:35,06:55:35,4979,35,,,,8919.83,0
18258030,06:56:27,06:56:27,4980,36,,,,9251.69,0
18258030,06:56:59,06:56:59,4981,37,,,,9439.98,0
18258030,06:57:35,06:57:35,4982,38,,,,9630.93,0
18258030,06:58:25,06:58:25,2428,39,,,,9916.08,0
18258030,06:59:05,06:59:05,2429,40,,,,10137.57,0
18258030,06:59:41,06:59:41,2430,41,,,,10404.48,0
18258030,07:00:27,07:00:27,2431,42,,,,10656.38,0
18258030,07:00:46,07:00:46,2432,43,,,,10769.11,0
18258030,07:01:15,07:01:15,9934,44,,,,10932.4,0
18258030,07:02:00,07:02:00,2129,45,,,,11114.28,
18258030,07:02:40,07:02:40,2130,46,,,,11330.22,0
18258030,07:03:29,07:03:29,2131,47,,,,11590.11,0
18258030,07:04:22,07:04:22,2132,48,,,,11820.07,0
18258030,07:04:45,07:04:45,2133,49,,,,11947.53,0
18258030,07:05:18,07:05:18,2134,50,,,,12121.11,0
18258030,07:05:36,07:05:36,160,51,,,,12195.04,0
18258030,07:09:00,07:09:00,10160,52,,,,13292.71,
18258030,07:12:41,07:12:41,162,53,,,,14334.22,0
18258030,07:13:20,07:13:20,163,54,,,,14522.34,0
18258030,07:14:11,07:14:11,164,55,,,,14759.38,0
18258030,07:14:56,07:14:56,165,56,,,,14951.14,0
18258030,07:15:49,07:15:49,166,57,,,,15163.22,0
18258030,07:16:23,07:16:23,167,58,,,,15297.16,0
18258030,07:17:50,07:17:50,168,59,,,,15644.47,0
18258030,07:18:29,07:18:29,169,60,,,,15846.16,0
18258030,07:19:17,07:19:17,170,61,,,,16046.65,0
18258030,07:20:24,07:20:24,4983,62,,,,16401.84,0
18258030,07:21:34,07:21:34,4984,63,,,,16647.81,0
18258030,07:22:30,07:22:30,4985,64,,,,16829.44,0
18258030,07:23:24,07:23:24,4986,65,,,,17054.34,0
18258030,07:24:45,07:24:45,4987,66,,,,17280.4,0
18258030,07:25:55,07:25:55,4988,67,,,,17474.08,0
18258030,07:27:00,07:27:00,3344,68,,1,,17803.07,
18258040,06:24:00,06:24:00,10708,1,,,1,0,
18258040,06:25:15,06:25:15,2592,2,,,,402.53,0
18258040,06:26:11,06:26:11,2593,3,,,,625.04,0
18258040,06:28:00,06:28:00,10042,4,,,,952.62,
18258040,06:28:52,06:28:52,10234,5,,,,1113.95,0
18258040,06:30:12,06:30:12,2596,6,,,,1497.08,0
18258040,06:30:46,06:30:46,2597,7,,,,1620.88,0
18258040,06:31:30,06:31:30,9092,8,,,,1757.97,0
18258040,06:32:17,06:32:17,4421,9,,,,1925.08,0
18258040,06:33:01,06:33:01,4422,10,,,,2097.79,0
18258040,06:34:19,06:34:19,10771,11,,,,2490.28,0
18258040,06:35:03,06:35:03,630,12,,,,2727.29,0
18258040,06:36:01,06:36:01,631,13,,,,2932.12,0
18258040,06:37:00,06:37:00,632,14,,,,3183.16,
18258040,06:37:57,06:37:57,633,15,,,,3481.85,0
18258040,06:38:49,06:38:49,634,16,,,,3724.7,0
18258040,06:39:25,06:39:25,635,17,,,,3931.13,0
18258040,06:40:18,06:40:18,636,18,,,,4188.05,0
18258040,06:41:03,06:41:03,637,19,,,,4398.98,0
18258040,06:41:27,06:41:27,638,20,,,,4529.38,0
18258040,06:42:36,06:42:36,639,21,,,,4918.55,0
18258040,06:43:14,06:43:14,640,22,,,,5104.37,0
18258040,06:44:00,06:44:00,10747,23,,,,5365.7,
18258040,06:45:03,06:45:03,642,24,,,,5677.39,0
18258040,06:46:02,06:46:02,643,25,,,,6005.78,0
18258040,06:46:50,06:46:50,644,26,,,,6240.2,0
18258040,06:47:36,06:47:36,645,27,,,,6475.84,0
18258040,06:48:11,06:48:11,8413,28,,,,6658.28,0
18258040,06:49:00,06:49:00,647,29,,,,6844.93,
18258040,06:49:58,06:49:58,648,30,,,,7187.23,0
18258040,06:50:47,06:50:47,649,31,,,,7469.73,0
18258040,06:51:20,06:51:20,650,32,,,,7683,0
18258040,06:53:14,06:53:14,9607,33,,,,8209.73,0
18258040,06:54:51,06:54:51,4978,34,,,,8658.34,0
18258040,06:55:35,06:55:35,4979,35,,,,8919.83,0
18258040,06:56:27,06:56:27,4980,36,,,,9251.69,0
18258040,06:56:59,06:56:59,4981,37,,,,9439.98,0
18258040,06:57:35,06:57:35,4982,38,,,,9630.93,0
18258040,06:58:25,06:58:25,2428,39,,,,9916.08,0
18258040,06:59:05,06:59:05,2429,40,,,,10137.57,0
18258040,06:59:41,06:59:41,2430,41,,,,10404.48,0
18258040,07:00:27,07:00:27,2431,42,,,,10656.38,0
18258040,07:00:46,07:00:46,2432,43,,,,10769.11,0
18258040,07:01:15,07:01:15,9934,44,,,,10932.4,0
18258040,07:02:00,07:02:00,2129,45,,,,11114.28,
18258040,07:02:40,07:02:40,2130,46,,,,11330.22,0
18258040,07:03:29,07:03:29,2131,47,,,,11590.11,0
18258040,07:04:22,07:04:22,2132,48,,,,11820.07,0
18258040,07:04:45,07:04:45,2133,49,,,,11947.53,0
18258040,07:05:18,07:05:18,2134,50,,,,12121.11,0
18258040,07:05:36,07:05:36,160,51,,,,12195.04,0
18258040,07:09:00,07:09:00,10160,52,,,,13292.71,
18258040,07:12:41,07:12:41,162,53,,,,14334.22,0
18258040,07:13:20,07:13:20,163,54,,,,14522.34,0
18258040,07:14:11,07:14:11,164,55,,,,14759.38,0
18258040,07:14:56,07:14:56,165,56,,,,14951.14,0
18258040,07:15:49,07:15:49,166,57,,,,15163.22,0
18258040,07:16:23,07:16:23,167,58,,,,15297.16,0
18258040,07:17:50,07:17:50,168,59,,,,15644.47,0
18258040,07:18:29,07:18:29,169,60,,,,15846.16,0
18258040,07:19:17,07:19:17,170,61,,,,16046.65,0
18258040,07:20:24,07:20:24,4983,62,,,,16401.84,0
18258040,07:21:34,07:21:34,4984,63,,,,16647.81,0
18258040,07:22:30,07:22:30,4985,64,,,,16829.44,0
18258040,07:23:24,07:23:24,4986,65,,,,17054.34,0
18258040,07:24:45,07:24:45,4987,66,,,,17280.4,0
18258040,07:25:55,07:25:55,4988,67,,,,17474.08,0
18258040,07:27:00,07:27:00,3344,68,,1,,17803.07,
18258050,06:24:00,06:24:00,10708,1,,,1,0,
18258050,06:25:15,06:25:15,2592,2,,,,402.53,0
18258050,06:26:11,06:26:11,2593,3,,,,625.04,0
18258050,06:28:00,06:28:00,10042,4,,,,952.62,
18258050,06:28:52,06:28:52,10234,5,,,,1113.95,0
18258050,06:30:12,06:30:12,2596,6,,,,1497.08,0
18258050,06:30:46,06:30:46,2597,7,,,,1620.88,0
18258050,06:31:30,06:31:30,9092,8,,,,1757.97,0
18258050,06:32:17,06:32:17,4421,9,,,,1925.08,0
18258050,06:33:01,06:33:01,4422,10,,,,2097.79,0
18258050,06:34:19,06:34:19,10771,11,,,,2490.28,0
18258050,06:35:03,06:35:03,630,12,,,,2727.29,0
18258050,06:36:01,06:36:01,631,13,,,,2932.12,0
18258050,06:37:00,06:37:00,632,14,,,,3183.16,
18258050,06:37:57,06:37:57,633,15,,,,3481.85,0
18258050,06:38:49,06:38:49,634,16,,,,3724.7,0
18258050,06:39:25,06:39:25,635,17,,,,3931.13,0
18258050,06:40:18,06:40:18,636,18,,,,4188.05,0
18258050,06:41:03,06:41:03,637,19,,,,4398.98,0
18258050,06:41:27,06:41:27,638,20,,,,4529.38,0
18258050,06:42:36,06:42:36,639,21,,,,4918.55,0
18258050,06:43:14,06:43:14,640,22,,,,5104.37,0
18258050,06:44:00,06:44:00,10747,23,,,,5365.7,
18258050,06:45:03,06:45:03,642,24,,,,5677.39,0
18258050,06:46:02,06:46:02,643,25,,,,6005.78,0
18258050,06:46:50,06:46:50,644,26,,,,6240.2,0
18258050,06:47:36,06:47:36,645,27,,,,6475.84,0
18258050,06:48:11,06:48:11,8413,28,,,,6658.28,0
18258050,06:49:00,06:49:00,647,29,,,,6844.93,
18258050,06:49:58,06:49:58,648,30,,,,7187.23,0
18258050,06:50:47,06:50:47,649,31,,,,7469.73,0
18258050,06:51:20,06:51:20,650,32,,,,7683,0
18258050,06:53:14,06:53:14,9607,33,,,,8209.73,0
18258050,06:54:51,06:54:51,4978,34,,,,8658.34,0
18258050,06:55:35,06:55:35,4979,35,,,,8919.83,0
18258050,06:56:27,06:56:27,4980,36,,,,9251.69,0
18258050,06:56:59,06:56:59,4981,37,,,,9439.98,0
18258050,06:57:35,06:57:35,4982,38,,,,9630.93,0
18258050,06:58:25,06:58:25,2428,39,,,,9916.08,0
18258050,06:59:05,06:59:05,2429,40,,,,10137.57,0
18258050,06:59:41,06:59:41,2430,41,,,,10404.48,0
18258050,07:00:27,07:00:27,2431,42,,,,10656.38,0
18258050,07:00:46,07:00:46,2432,43,,,,10769.11,0
18258050,07:01:15,07:01:15,9934,44,,,,10932.4,0
18258050,07:02:00,07:02:00,2129,45,,,,11114.28,
18258050,07:02:40,07:02:40,2130,46,,,,11330.22,0
18258050,07:03:29,07:03:29,2131,47,,,,11590.11,0
18258050,07:04:22,07:04:22,2132,48,,,,11820.07,0
18258050,07:04:45,07:04:45,2133,49,,,,11947.53,0
18258050,07:05:18,07:05:18,2134,50,,,,12121.11,0
18258050,07:05:36,07:05:36,160,51,,,,12195.04,0
18258050,07:09:00,07:09:00,10160,52,,,,13292.71,
18258050,07:12:41,07:12:41,162,53,,,,14334.22,0
18258050,07:13:20,07:13:20,163,54,,,,14522.34,0
18258050,07:14:11,07:14:11,164,55,,,,14759.38,0
18258050,07:14:56,07:14:56,165,56,,,,14951.14,0
18258050,07:15:49,07:15:49,166,57,,,,15163.22,0
18258050,07:16:23,07:16:23,167,58,,,,15297.16,0
18258050,07:17:50,07:17:50,168,59,,,,15644.47,0
18258050,07:18:29,07:18:29,169,60,,,,15846.16,0
18258050,07:19:17,07:19:17,170,61,,,,16046.65,0
18258050,07:20:24,07:20:24,4983,62,,,,16401.84,0
18258050,07:21:34,07:21:34,4984,63,,,,16647.81,0
18258050,07:22:30,07:22:30,4985,64,,,,16829.44,0
18258050,07:23:24,07:23:24,4986,65,,,,17054.34,0
18258050,07:24:45,07:24:45,4987,66,,,,17280.4,0
18258050,07:25:55,07:25:55,4988,67,,,,17474.08,0
18258050,07:27:00,07:27:00,3344,68,,1,,17803.07,
18258060,06:24:00,06:24:00,10708,1,,,1,0,
18258060,06:25:15,06:25:15,2592,2,,,,402.53,0
18258060,06:26:11,06:26:11,2593,3,,,,625.04,0
18258060,06:28:00,06:28:00,10042,4,,,,952.62,
18258060,06:28:52,06:28:52,10234,5,,,,1113.95,0
18258060,06:30:12,06:30:12,2596,6,,,,1497.08,0
18258060,06:30:46,06:30:46,2597,7,,,,1620.88,0
18258060,06:31:30,06:31:30,9092,8,,,,1757.97,0
18258060,06:32:17,06:32:17,4421,9,,,,1925.08,0
18258060,06:33:01,06:33:01,4422,10,,,,2097.79,0
18258060,06:34:19,06:34:19,10771,11,,,,2490.28,0
18258060,06:35:03,06:35:03,630,12,,,,2727.29,0
18258060,06:36:01,06:36:01,631,13,,,,2932.12,0
18258060,06:37:00,06:37:00,632,14,,,,3183.16,
18258060,06:37:57,06:37:57,633,15,,,,3481.85,0
18258060,06:38:49,06:38:49,634,16,,,,3724.7,0
18258060,06:39:25,06:39:25,635,17,,,,3931.13,0
18258060,06:40:18,06:40:18,636,18,,,,4188.05,0
18258060,06:41:03,06:41:03,637,19,,,,4398.98,0
18258060,06:41:27,06:41:27,638,20,,,,4529.38,0
18258060,06:42:36,06:42:36,639,21,,,,4918.55,0
18258060,06:43:14,06:43:14,640,22,,,,5104.37,0
18258060,06:44:00,06:44:00,10747,23,,,,5365.7,
18258060,06:45:03,06:45:03,642,24,,,,5677.39,0
18258060,06:46:02,06:46:02,643,25,,,,6005.78,0
18258060,06:46:50,06:46:50,644,26,,,,6240.2,0
18258060,06:47:36,06:47:36,645,27,,,,6475.84,0
18258060,06:48:11,06:48:11,8413,28,,,,6658.28,0
18258060,06:49:00,06:49:00,647,29,,,,6844.93,
18258060,06:49:58,06:49:58,648,30,,,,7187.23,0
18258060,06:50:47,06:50:47,649,31,,,,7469.73,0
18258060,06:51:20,06:51:20,650,32,,,,7683,0
18258060,06:53:14,06:53:14,9607,33,,,,8209.73,0
18258060,06:54:51,06:54:51,4978,34,,,,8658.34,0
18258060,06:55:35,06:55:35,4979,35,,,,8919.83,0
18258060,06:56:27,06:56:27,4980,36,,,,9251.69,0
18258060,06:56:59,06:56:59,4981,37,,,,9439.98,0
18258060,06:57:35,06:57:35,4982,38,,,,9630.93,0
18258060,06:58:25,06:58:25,2428,39,,,,9916.08,0
18258060,06:59:05,06:59:05,2429,40,,,,10137.57,0
18258060,06:59:41,06:59:41,2430,41,,,,10404.48,0
18258060,07:00:27,07:00:27,2431,42,,,,10656.38,0
18258060,07:00:46,07:00:46,2432,43,,,,10769.11,0
18258060,07:01:15,07:01:15,9934,44,,,,10932.4,0
18258060,07:02:00,07:02:00,2129,45,,,,11114.28,
18258060,07:02:40,07:02:40,2130,46,,,,11330.22,0
18258060,07:03:29,07:03:29,2131,47,,,,11590.11,0
18258060,07:04:22,07:04:22,2132,48,,,,11820.07,0
18258060,07:04:45,07:04:45,2133,49,,,,11947.53,0
18258060,07:05:18,07:05:18,2134,50,,,,12121.11,0
18258060,07:05:36,07:05:36,160,51,,,,12195.04,0
18258060,07:09:00,07:09:00,10160,52,,,,13292.71,
18258060,07:12:41,07:12:41,162,53,,,,14334.22,0
18258060,07:13:20,07:13:20,163,54,,,,14522.34,0
18258060,07:14:11,07:14:11,164,55,,,,14759.38,0
18258060,07:14:56,07:14:56,165,56,,,,14951.14,0
18258060,07:15:49,07:15:49,166,57,,,,15163.22,0
18258060,07:16:23,07:16:23,167,58,,,,15297.16,0
18258060,07:17:50,07:17:50,168,59,,,,15644.47,0
18258060,07:18:29,07:18:29,169,60,,,,15846.16,0
18258060,07:19:17,07:19:17,170,61,,,,16046.65,0
18258060,07:20:24,07:20:24,4983,62,,,,16401.84,0
18258060,07:21:34,07:21:34,4984,63,,,,16647.81,0
18258060,07:22:30,07:22:30,4985,64,,,,16829.44,0
18258060,07:23:24,07:23:24,4986,65,,,,17054.34,0
18258060,07:24:45,07:24:45,4987,66,,,,17280.4,0
18258060,07:25:55,07:25:55,4988,67,,,,17474.08,0
18258060,07:27:00,07:27:00,3344,68,,1,,17803.07,
18258100,06:24:00,06:24:00,10708,1,,,1,0,
18258100,06:25:15,06:25:15,2592,2,,,,402.53,0
18258100,06:26:11,06:26:11,2593,3,,,,625.04,0
18258100,06:28:00,06:28:00,10042,4,,,,952.62,
18258100,06:28:52,06:28:52,10234,5,,,,1113.95,0
18258100,06:30:12,06:30:12,2596,6,,,,1497.08,0
18258100,06:30:46,06:30:46,2597,7,,,,1620.88,0
18258100,06:31:30,06:31:30,9092,8,,,,1757.97,0
18258100,06:32:17,06:32:17,4421,9,,,,1925.08,0
18258100,06:33:01,06:33:01,4422,10,,,,2097.79,0
18258100,06:34:19,06:34:19,10771,11,,,,2490.28,0
18258100,06:35:03,06:35:03,630,12,,,,2727.29,0
18258100,06:36:01,06:36:01,631,13,,,,2932.12,0
18258100,06:37:00,06:37:00,632,14,,,,3183.16,
18258100,06:37:57,06:37:57,633,15,,,,3481.85,0
18258100,06:38:49,06:38:49,634,16,,,,3724.7,0
18258100,06:39:25,06:39:25,635,17,,,,3931.13,0
18258100,06:40:18,06:40:18,636,18,,,,4188.05,0
18258100,06:41:03,06:41:03,637,19,,,,4398.98,0
18258100,06:41:27,06:41:27,638,20,,,,4529.38,0
18258100,06:42:36,06:42:36,639,21,,,,4918.55,0
18258100,06:43:14,06:43:14,640,22,,,,5104.37,0
18258100,06:44:00,06:44:00,10747,23,,,,5365.7,
18258100,06:45:03,06:45:03,642,24,,,,5677.39,0
18258100,06:46:02,06:46:02,643,25,,,,6005.78,0
18258100,06:46:50,06:46:50,644,26,,,,6240.2,0
18258100,06:47:36,06:47:36,645,27,,,,6475.84,0
18258100,06:48:11,06:48:11,8413,28,,,,6658.28,0
18258100,06:49:00,06:49:00,647,29,,,,6844.93,
18258100,06:49:58,06:49:58,648,30,,,,7187.23,0
18258100,06:50:47,06:50:47,649,31,,,,7469.73,0
18258100,06:51:20,06:51:20,650,32,,,,7683,0
18258100,06:53:14,06:53:14,9607,33,,,,8209.73,0
18258100,06:54:51,06:54:51,4978,34,,,,8658.34,0
18258100,06:55:35,06:55:35,4979,35,,,,8919.83,0
18258100,06:56:27,06:56:27,4980,36,,,,9251.69,0
18258100,06:56:59,06:56:59,4981,37,,,,9439.98,0
18258100,06:57:35,06:57:35,4982,38,,,,9630.93,0
18258100,06:58:25,06:58:25,2428,39,,,,9916.08,0
18258100,06:59:05,06:59:05,2429,40,,,,10137.57,0
18258100,06:59:41,06:59:41,2430,41,,,,10404.48,0
18258100,07:00:27,07:00:27,2431,42,,,,10656.38,0
18258100,07:00:46,07:00:46,2432,43,,,,10769.11,0
18258100,07:01:15,07:01:15,9934,44,,,,10932.4,0
18258100,07:02:00,07:02:00,2129,45,,,,11114.28,
18258100,07:02:40,07:02:40,2130,46,,,,11330.22,0
18258100,07:03:29,07:03:29,2131,47,,,,11590.11,0
18258100,07:04:22,07:04:22,2132,48,,,,11820.07,0
18258100,07:04:45,07:04:45,2133,49,,,,11947.53,0
18258100,07:05:18,07:05:18,2134,50,,,,12121.11,0
18258100,07:05:36,07:05:36,160,51,,,,12195.04,0
18258100,07:09:00,07:09:00,10160,52,,,,13292.71,
18258100,07:12:41,07:12:41,162,53,,,,14334.22,0
18258100,07:13:20,07:13:20,163,54,,,,14522.34,0
18258100,07:14:11,07:14:11,164,55,,,,14759.38,0
18258100,07:14:56,07:14:56,165,56,,,,14951.14,0
18258100,07:15:49,07:15:49,166,57,,,,15163.22,0
18258100,07:16:23,07:16:23,167,58,,,,15297.16,0
18258100,07:17:50,07:17:50,168,59,,,,15644.47,0
18258100,07:18:29,07:18:29,169,60,,,,15846.16,0
18258100,07:19:17,07:19:17,170,61,,,,16046.65,0
18258100,07:20:24,07:20:24,4983,62,,,,16401.84,0
18258100,07:21:34,07:21:34,4984,63,,,,16647.81,0
18258100,07:22:30,07:22:30,4985,64,,,,16829.44,0
18258100,07:23:24,07:23:24,4986,65,,,,17054.34,0
18258100,07:24:45,07:24:45,4987,66,,,,17280.4,0
18258100,07:25:55,07:25:55,4988,67,,,,17474.08,0
18258100,07:27:00,07:27:00,3344,68,,1,,17803.07,
18258110,06:24:00,06:24:00,10708,1,,,1,0,
18258110,06:25:15,06:25:15,2592,2,,,,402.53,0
18258110,06:26:11,06:26:11,2593,3,,,,625.04,0
18258110,06:28:00,06:28:00,10042,4,,,,952.62,
18258110,06:28:52,06:28:52,10234,5,,,,1113.95,0
18258110,06:30:12,06:30:12,2596,6,,,,1497.08,0
18258110,06:30:46,06:30:46,2597,7,,,,1620.88,0
18258110,06:31:30,06:31:30,9092,8,,,,1757.97,0
18258110,06:32:17,06:32:17,4421,9,,,,1925.08,0
18258110,06:33:01,06:33:01,4422,10,,,,2097.79,0
18258110,06:34:19,06:34:19,10771,11,,,,2490.28,0
18258110,06:35:03,06:35:03,630,12,,,,2727.29,0
18258110,06:36:01,06:36:01,631,13,,,,2932.12,0
18258110,06:37:00,06:37:00,632,14,,,,3183.16,
18258110,06:37:57,06:37:57,633,15,,,,3481.85,0
18258110,06:38:49,06:38:49,634,16,,,,3724.7,0
18258110,06:39:25,06:39:25,635,17,,,,3931.13,0
18258110,06:40:18,06:40:18,636,18,,,,4188.05,0
18258110,06:41:03,06:41:03,637,19,,,,4398.98,0
18258110,06:41:27,06:41:27,638,20,,,,4529.38,0
18258110,06:42:36,06:42:36,639,21,,,,4918.55,0
18258110,06:43:14,06:43:14,640,22,,,,5104.37,0
18258110,06:44:00,06:44:00,10747,23,,,,5365.7,
18258110,06:45:03,06:45:03,642,24,,,,5677.39,0
18258110,06:46:02,06:46:02,643,25,,,,6005.78,0
18258110,06:46:50,06:46:50,644,26,,,,6240.2,0
18258110,06:47:36,06:47:36,645,27,,,,6475.84,0
18258110,06:48:11,06:48:11,8413,28,,,,6658.28,0
18258110,06:49:00,06:49:00,647,29,,,,6844.93,
18258110,06:49:58,06:49:58,648,30,,,,7187.23,0
18258110,06:50:47,06:50:47,649,31,,,,7469.73,0
18258110,06:51:20,06:51:20,650,32,,,,7683,0
18258110,06:53:14,06:53:14,9607,33,,,,8209.73,0
18258110,06:54:51,06:54:51,4978,34,,,,8658.34,0
18258110,06:55:35,06:55:35,4979,35,,,,8919.83,0
18258110,06:56:27,06:56:27,4980,36,,,,9251.69,0
18258110,06:56:59,06:56:59,4981,37,,,,9439.98,0
18258110,06:57:35,06:57:35,4982,38,,,,9630.93,0
18258110,06:58:25,06:58:25,2428,39,,,,9916.08,0
18258110,06:59:05,06:59:05,2429,40,,,,10137.57,0
18258110,06:59:41,06:59:41,2430,41,,,,10404.48,0
18258110,07:00:27,07:00:27,2431,42,,,,10656.38,0
18258110,07:00:46,07:00:46,2432,43,,,,10769.11,0
18258110,07:01:15,07:01:15,9934,44,,,,10932.4,0
18258110,07:02:00,07:02:00,2129,45,,,,11114.28,
18258110,07:02:40,07:02:40,2130,46,,,,11330.22,0
18258110,07:03:29,07:03:29,2131,47,,,,11590.11,0
18258110,07:04:22,07:04:22,2132,48,,,,11820.07,0
18258110,07:04:45,07:04:45,2133,49,,,,11947.53,0
18258110,07:05:18,07:05:18,2134,50,,,,12121.11,0
18258110,07:05:36,07:05:36,160,51,,,,12195.04,0
18258110,07:09:00,07:09:00,10160,52,,,,13292.71,
18258110,07:12:41,07:12:41,162,53,,,,14334.22,0
18258110,07:13:20,07:13:20,163,54,,,,14522.34,0
18258110,07:14:11,07:14:11,164,55,,,,14759.38,0
18258110,07:14:56,07:14:56,165,56,,,,14951.14,0
18258110,07:15:49,07:15:49,166,57,,,,15163.22,0
18258110,07:16:23,07:16:23,167,58,,,,15297.16,0
18258110,07:17:50,07:17:50,168,59,,,,15644.47,0
18258110,07:18:29,07:18:29,169,60,,,,15846.16,0
18258110,07:19:17,07:19:17,170,61,,,,16046.65,0
18258110,07:20:24,07:20:24,4983,62,,,,16401.84,0
18258110,07:21:34,07:21:34,4984,63,,,,16647.81,0
18258110,07:22:30,07:22:30,4985,64,,,,16829.44,0
18258110,07:23:24,07:23:24,4986,65,,,,17054.34,0
18258110,07:24:45,07:24:45,4987,66,,,,17280.4,0
18258110,07:25:55,07:25:55,4988,67,,,,17474.08,0
18258110,07:27:00,07:27:00,3344,68,,1,,17803.07,
18305020,19:53:00,19:53:00,10708,1,,,1,0,
18305020,19:54:15,19:54:15,2592,2,,,,402.53,0
18305020,19:55:11,19:55:11,2593,3,,,,625.04,0
18305020,19:57:00,19:57:00,10042,4,,,,952.62,
18305020,19:57:46,19:57:46,10234,5,,,,1113.95,0
18305020,19:58:58,19:58:58,2596,6,,,,1497.08,0
18305020,19:59:27,19:59:27,2597,7,,,,1620.88,0
18305020,20:00:07,20:00:07,9092,8,,,,1757.97,0
18305020,20:00:48,20:00:48,4421,9,,,,1925.08,0
18305020,20:01:28,20:01:28,4422,10,,,,2097.79,0
18305020,20:02:37,20:02:37,10771,11,,,,2490.28,0
18305020,20:03:16,20:03:16,630,12,,,,2727.29,0
18305020,20:04:08,20:04:08,631,13,,,,2932.12,0
18305020,20:05:00,20:05:00,632,14,,,,3183.16,
18305020,20:05:57,20:05:57,633,15,,,,3481.85,0
18305020,20:06:49,20:06:49,634,16,,,,3724.7,0
18305020,20:07:25,20:07:25,635,17,,,,3931.13,0
18305020,20:08:18,20:08:18,636,18,,,,4188.05,0
18305020,20:09:03,20:09:03,637,19,,,,4398.98,0
18305020,20:09:27,20:09:27,638,20,,,,4529.38,0
18305020,20:10:36,20:10:36,639,21,,,,4918.55,0
18305020,20:11:14,20:11:14,640,22,,,,5104.37,0
18305020,20:12:00,20:12:00,10747,23,,,,5365.7,
18305020,20:12:50,20:12:50,642,24,,,,5677.39,0
18305020,20:13:37,20:13:37,643,25,,,,6005.78,0
18305020,20:14:16,20:14:16,644,26,,,,6240.2,0
18305020,20:14:52,20:14:52,645,27,,,,6475.84,0
18305020,20:15:21,20:15:21,8413,28,,,,6658.28,0
18305020,20:16:00,20:16:00,647,29,,,,6844.93,
18305020,20:16:45,20:16:45,648,30,,,,7187.23,0
18305020,20:17:22,20:17:22,649,31,,,,7469.73,0
18305020,20:17:48,20:17:48,650,32,,,,7683,0
18305020,20:19:15,20:19:15,9607,33,,,,8209.73,0
18305020,20:20:30,20:20:30,4978,34,,,,8658.34,0
18305020,20:21:04,20:21:04,4979,35,,,,8919.83,0
18305020,20:21:44,20:21:44,4980,36,,,,9251.69,0
18305020,20:22:08,20:22:08,4981,37,,,,9439.98,0
18305020,20:22:36,20:22:36,4982,38,,,,9630.93,0
18305020,20:23:15,20:23:15,2428,39,,,,9916.08,0
18305020,20:23:45,20:23:45,2429,40,,,,10137.57,0
18305020,20:24:13,20:24:13,2430,41,,,,10404.48,0
18305020,20:24:48,20:24:48,2431,42,,,,10656.38,0
18305020,20:25:03,20:25:03,2432,43,,,,10769.11,0
18305020,20:25:26,20:25:26,9934,44,,,,10932.4,0
18305020,20:26:00,20:26:00,2129,45,,,,11114.28,
18305020,20:26:40,20:26:40,2130,46,,,,11330.22,0
18305020,20:27:29,20:27:29,2131,47,,,,11590.11,0
18305020,20:28:22,20:28:22,2132,48,,,,11820.07,0
18305020,20:28:45,20:28:45,2133,49,,,,11947.53,0
18305020,20:29:18,20:29:18,2134,50,,,,12121.11,0
18305020,20:29:36,20:29:36,160,51,,,,12195.04,0
18305020,20:33:00,20:33:00,10160,52,,,,13292.71,
18305020,20:36:41,20:36:41,162,53,,,,14334.22,0
18305020,20:37:20,20:37:20,163,54,,,,14522.34,0
18305020,20:38:11,20:38:11,164,55,,,,14759.38,0
18305020,20:38:56,20:38:56,165,56,,,,14951.14,0
18305020,20:39:49,20:39:49,166,57,,,,15163.22,0
18305020,20:40:23,20:40:23,167,58,,,,15297.16,0
18305020,20:41:50,20:41:50,168,59,,,,15644.47,0
18305020,20:42:29,20:42:29,169,60,,,,15846.16,0
18305020,20:43:17,20:43:17,170,61,,,,16046.65,0
18305020,20:44:24,20:44:24,4983,62,,,,16401.84,0
18305020,20:45:34,20:45:34,4984,63,,,,16647.81,0
18305020,20:46:30,20:46:30,4985,64,,,,16829.44,0
18305020,20:47:24,20:47:24,4986,65,,,,17054.34,0
18305020,20:48:45,20:48:45,4987,66,,,,17280.4,0
18305020,20:49:55,20:49:55,4988,67,,,,17474.08,0
18305020,20:51:00,20:51:00,3344,68,,1,,17803.07,
18305030,19:53:00,19:53:00,10708,1,,,1,0,
18305030,19:54:15,19:54:15,2592,2,,,,402.53,0
18305030,19:55:11,19:55:11,2593,3,,,,625.04,0
18305030,19:57:00,19:57:00,10042,4,,,,952.62,
18305030,19:57:46,19:57:46,10234,5,,,,1113.95,0
18305030,19:58:58,19:58:58,2596,6,,,,1497.08,0
18305030,19:59:27,19:59:27,2597,7,,,,1620.88,0
18305030,20:00:07,20:00:07,9092,8,,,,1757.97,0
18305030,20:00:48,20:00:48,4421,9,,,,1925.08,0
18305030,20:01:28,20:01:28,4422,10,,,,2097.79,0
18305030,20:02:37,20:02:37,10771,11,,,,2490.28,0
18305030,20:03:16,20:03:16,630,12,,,,2727.29,0
18305030,20:04:08,20:04:08,631,13,,,,2932.12,0
18305030,20:05:00,20:05:00,632,14,,,,3183.16,
18305030,20:05:57,20:05:57,633,15,,,,3481.85,0
18305030,20:06:49,20:06:49,634,16,,,,3724.7,0
18305030,20:07:25,20:07:25,635,17,,,,3931.13,0
18305030,20:08:18,20:08:18,636,18,,,,4188.05,0
18305030,20:09:03,20:09:03,637,19,,,,4398.98,0
18305030,20:09:27,20:09:27,638,20,,,,4529.38,0
18305030,20:10:36,20:10:36,639,21,,,,4918.55,0
18305030,20:11:14,20:11:14,640,22,,,,5104.37,0
18305030,20:12:00,20:12:00,10747,23,,,,5365.7,
18305030,20:12:50,20:12:50,642,24,,,,5677.39,0
18305030,20:13:37,20:13:37,643,25,,,,6005.78,0
18305030,20:14:16,20:14:16,644,26,,,,6240.2,0
18305030,20:14:52,20:14:52,645,27,,,,6475.84,0
18305030,20:15:21,20:15:21,8413,28,,,,6658.28,0
18305030,20:16:00,20:16:00,647,29,,,,6844.93,
18305030,20:16:45,20:16:45,648,30,,,,7187.23,0
18305030,20:17:22,20:17:22,649,31,,,,7469.73,0
18305030,20:17:48,20:17:48,650,32,,,,7683,0
18305030,20:19:15,20:19:15,9607,33,,,,8209.73,0
18305030,20:20:30,20:20:30,4978,34,,,,8658.34,0
18305030,20:21:04,20:21:04,4979,35,,,,8919.83,0
18305030,20:21:44,20:21:44,4980,36,,,,9251.69,0
18305030,20:22:08,20:22:08,4981,37,,,,9439.98,0
18305030,20:22:36,20:22:36,4982,38,,,,9630.93,0
18305030,20:23:15,20:23:15,2428,39,,,,9916.08,0
18305030,20:23:45,20:23:45,2429,40,,,,10137.57,0
18305030,20:24:13,20:24:13,2430,41,,,,10404.48,0
18305030,20:24:48,20:24:48,2431,42,,,,10656.38,0
18305030,20:25:03,20:25:03,2432,43,,,,10769.11,0
18305030,20:25:26,20:25:26,9934,44,,,,10932.4,0
18305030,20:26:00,20:26:00,2129,45,,,,11114.28,
18305030,20:26:40,20:26:40,2130,46,,,,11330.22,0
18305030,20:27:29,20:27:29,2131,47,,,,11590.11,0
18305030,20:28:22,20:28:22,2132,48,,,,11820.07,0
18305030,20:28:45,20:28:45,2133,49,,,,11947.53,0
18305030,20:29:18,20:29:18,2134,50,,,,12121.11,0
18305030,20:29:36,20:29:36,160,51,,,,12195.04,0
18305030,20:33:00,20:33:00,10160,52,,,,13292.71,
18305030,20:36:41,20:36:41,162,53,,,,14334.22,0
18305030,20:37:20,20:37:20,163,54,,,,14522.34,0
18305030,20:38:11,20:38:11,164,55,,,,14759.38,0
18305030,20:38:56,20:38:56,165,56,,,,14951.14,0
18305030,20:39:49,20:39:49,166,57,,,,15163.22,0
18305030,20:40:23,20:40:23,167,58,,,,15297.16,0
18305030,20:41:50,20:41:50,168,59,,,,15644.47,0
18305030,20:42:29,20:42:29,169,60,,,,15846.16,0
18305030,20:43:17,20:43:17,170,61,,,,16046.65,0
18305030,20:44:24,20:44:24,4983,62,,,,16401.84,0
18305030,20:45:34,20:45:34,4984,63,,,,16647.81,0
18305030,20:46:30,20:46:30,4985,64,,,,16829.44,0
18305030,20:47:24,20:47:24,4986,65,,,,17054.34,0
18305030,20:48:45,20:48:45,4987,66,,,,17280.4,0
18305030,20:49:55,20:49:55,4988,67,,,,17474.08,0
18305030,20:51:00,20:51:00,3344,68,,1,,17803.07,
18305040,19:53:00,19:53:00,10708,1,,,1,0,
18305040,19:54:15,19:54:15,2592,2,,,,402.53,0
18305040,19:55:11,19:55:11,2593,3,,,,625.04,0
18305040,19:57:00,19:57:00,10042,4,,,,952.62,
18305040,19:57:46,19:57:46,10234,5,,,,1113.95,0
18305040,19:58:58,19:58:58,2596,6,,,,1497.08,0
18305040,19:59:27,19:59:27,2597,7,,,,1620.88,0
18305040,20:00:07,20:00:07,9092,8,,,,1757.97,0
18305040,20:00:48,20:00:48,4421,9,,,,1925.08,0
18305040,20:01:28,20:01:28,4422,10,,,,2097.79,0
18305040,20:02:37,20:02:37,10771,11,,,,2490.28,0
18305040,20:03:16,20:03:16,630,12,,,,2727.29,0
18305040,20:04:08,20:04:08,631,13,,,,2932.12,0
18305040,20:05:00,20:05:00,632,14,,,,3183.16,
18305040,20:05:57,20:05:57,633,15,,,,3481.85,0
18305040,20:06:49,20:06:49,634,16,,,,3724.7,0
18305040,20:07:25,20:07:25,635,17,,,,3931.13,0
18305040,20:08:18,20:08:18,636,18,,,,4188.05,0
18305040,20:09:03,20:09:03,637,19,,,,4398.98,0
18305040,20:09:27,20:09:27,638,20,,,,4529.38,0
18305040,20:10:36,20:10:36,639,21,,,,4918.55,0
18305040,20:11:14,20:11:14,640,22,,,,5104.37,0
18305040,20:12:00,20:12:00,10747,23,,,,5365.7,
18305040,20:12:50,20:12:50,642,24,,,,5677.39,0
18305040,20:13:37,20:13:37,643,25,,,,6005.78,0
18305040,20:14:16,20:14:16,644,26,,,,6240.2,0
18305040,20:14:52,20:14:52,645,27,,,,6475.84,0
18305040,20:15:21,20:15:21,8413,28,,,,6658.28,0
18305040,20:16:00,20:16:00,647,29,,,,6844.93,
18305040,20:16:45,20:16:45,648,30,,,,7187.23,0
18305040,20:17:22,20:17:22,649,31,,,,7469.73,0
18305040,20:17:48,20:17:48,650,32,,,,7683,0
18305040,20:19:15,20:19:15,9607,33,,,,8209.73,0
18305040,20:20:30,20:20:30,4978,34,,,,8658.34,0
18305040,20:21:04,20:21:04,4979,35,,,,8919.83,0
18305040,20:21:44,20:21:44,4980,36,,,,9251.69,0
18305040,20:22:08,20:22:08,4981,37,,,,9439.98,0
18305040,20:22:36,20:22:36,4982,38,,,,9630.93,0
18305040,20:23:15,20:23:15,2428,39,,,,9916.08,0
18305040,20:23:45,20:23:45,2429,40,,,,10137.57,0
18305040,20:24:13,20:24:13,2430,41,,,,10404.48,0
18305040,20:24:48,20:24:48,2431,42,,,,10656.38,0
18305040,20:25:03,20:25:03,2432,43,,,,10769.11,0
18305040,20:25:26,20:25:26,9934,44,,,,10932.4,0
18305040,20:26:00,20:26:00,2129,45,,,,11114.28,
18305040,20:26:40,20:26:40,2130,46,,,,11330.22,0
18305040,20:27:29,20:27:29,2131,47,,,,11590.11,0
18305040,20:28:22,20:28:22,2132,48,,,,11820.07,0
18305040,20:28:45,20:28:45,2133,49,,,,11947.53,0
18305040,20:29:18,20:29:18,2134,50,,,,12121.11,0
18305040,20:29:36,20:29:36,160,51,,,,12195.04,0
18305040,20:33:00,20:33:00,10160,52,,,,13292.71,
18305040,20:36:41,20:36:41,162,53,,,,14334.22,0
18305040,20:37:20,20:37:20,163,54,,,,14522.34,0
18305040,20:38:11,20:38:11,164,55,,,,14759.38,0
18305040,20:38:56,20:38:56,165,56,,,,14951.14,0
18305040,20:39:49,20:39:49,166,57,,,,15163.22,0
18305040,20:40:23,20:40:23,167,58,,,,15297.16,0
18305040,20:41:50,20:41:50,168,59,,,,15644.47,0
18305040,20:42:29,20:42:29,169,60,,,,15846.16,0
18305040,20:43:17,20:43:17,170,61,,,,16046.65,0
18305040,20:44:24,20:44:24,4983,62,,,,16401.84,0
18305040,20:45:34,20:45:34,4984,63,,,,16647.81,0
18305040,20:46:30,20:46:30,4985,64,,,,16829.44,0
18305040,20:47:24,20:47:24,4986,65,,,,17054.34,0
18305040,20:48:45,20:48:45,4987,66,,,,17280.4,0
18305040,20:49:55,20:49:55,4988,67,,,,17474.08,0
18305040,20:51:00,20:51:00,3344,68,,1,,17803.07,
18305050,19:53:00,19:53:00,10708,1,,,1,0,
18305050,19:54:15,19:54:15,2592,2,,,,402.53,0
18305050,19:55:11,19:55:11,2593,3,,,,625.04,0
18305050,19:57:00,19:57:00,10042,4,,,,952.62,
18305050,19:57:46,19:57:46,10234,5,,,,1113.95,0
18305050,19:58:58,19:58:58,2596,6,,,,1497.08,0
18305050,19:59:27,19:59:27,2597,7,,,,1620.88,0
18305050,20:00:07,20:00:07,9092,8,,,,1757.97,0
18305050,20:00:48,20:00:48,4421,9,,,,1925.08,0
18305050,20:01:28,20:01:28,4422,10,,,,2097.79,0
18305050,20:02:37,20:02:37,10771,11,,,,2490.28,0
18305050,20:03:16,20:03:16,630,12,,,,2727.29,0
18305050,20:04:08,20:04:08,631,13,,,,2932.12,0
18305050,20:05:00,20:05:00,632,14,,,,3183.16,
18305050,20:05:57,20:05:57,633,15,,,,3481.85,0
18305050,20:06:49,20:06:49,634,16,,,,3724.7,0
18305050,20:07:25,20:07:25,635,17,,,,3931.13,0
18305050,20:08:18,20:08:18,636,18,,,,4188.05,0
18305050,20:09:03,20:09:03,637,19,,,,4398.98,0
18305050,20:09:27,20:09:27,638,20,,,,4529.38,0
18305050,20:10:36,20:10:36,639,21,,,,4918.55,0
18305050,20:11:14,20:11:14,640,22,,,,5104.37,0
18305050,20:12:00,20:12:00,10747,23,,,,5365.7,
18305050,20:12:50,20:12:50,642,24,,,,5677.39,0
18305050,20:13:37,20:13:37,643,25,,,,6005.78,0
18305050,20:14:16,20:14:16,644,26,,,,6240.2,0
18305050,20:14:52,20:14:52,645,27,,,,6475.84,0
18305050,20:15:21,20:15:21,8413,28,,,,6658.28,0
18305050,20:16:00,20:16:00,647,29,,,,6844.93,
18305050,20:16:45,20:16:45,648,30,,,,7187.23,0
18305050,20:17:22,20:17:22,649,31,,,,7469.73,0
18305050,20:17:48,20:17:48,650,32,,,,7683,0
18305050,20:19:15,20:19:15,9607,33,,,,8209.73,0
18305050,20:20:30,20:20:30,4978,34,,,,8658.34,0
18305050,20:21:04,20:21:04,4979,35,,,,8919.83,0
18305050,20:21:44,20:21:44,4980,36,,,,9251.69,0
18305050,20:22:08,20:22:08,4981,37,,,,9439.98,0
18305050,20:22:36,20:22:36,4982,38,,,,9630.93,0
18305050,20:23:15,20:23:15,2428,39,,,,9916.08,0
18305050,20:23:45,20:23:45,2429,40,,,,10137.57,0
18305050,20:24:13,20:24:13,2430,41,,,,10404.48,0
18305050,20:24:48,20:24:48,2431,42,,,,10656.38,0
18305050,20:25:03,20:25:03,2432,43,,,,10769.11,0
18305050,20:25:26,20:25:26,9934,44,,,,10932.4,0
18305050,20:26:00,20:26:00,2129,45,,,,11114.28,
18305050,20:26:40,20:26:40,2130,46,,,,11330.22,0
18305050,20:27:29,20:27:29,2131,47,,,,11590.11,0
18305050,20:28:22,20:28:22,2132,48,,,,11820.07,0
18305050,20:28:45,20:28:45,2133,49,,,,11947.53,0
18305050,20:29:18,20:29:18,2134,50,,,,12121.11,0
18305050,20:29:36,20:29:36,160,51,,,,12195.04,0
18305050,20:33:00,20:33:00,10160,52,,,,13292.71,
18305050,20:36:41,20:36:41,162,53,,,,14334.22,0
18305050,20:37:20,20:37:20,163,54,,,,14522.34,0
18305050,20:38:11,20:38:11,164,55,,,,14759.38,0
18305050,20:38:56,20:38:56,165,56,,,,14951.14,0
18305050,20:39:49,20:39:49,166,57,,,,15163.22,0
18305050,20:40:23,20:40:23,167,58,,,,15297.16,0
18305050,20:41:50,20:41:50,168,59,,,,15644.47,0
18305050,20:42:29,20:42:29,169,60,,,,15846.16,0
18305050,20:43:17,20:43:17,170,61,,,,16046.65,0
18305050,20:44:24,20:44:24,4983,62,,,,16401.84,0
18305050,20:45:34,20:45:34,4984,63,,,,16647.81,0
18305050,20:46:30,20:46:30,4985,64,,,,16829.44,0
18305050,20:47:24,20:47:24,4986,65,,,,17054.34,0
18305050,20:48:45,20:48:45,4987,66,,,,17280.4,0
18305050,20:49:55,20:49:55,4988,67,,,,17474.08,0
18305050,20:51:00,20:51:00,3344,68,,1,,17803.07,
18305060,19:53:00,19:53:00,10708,1,,,1,0,
18305060,19:54:15,19:54:15,2592,2,,,,402.53,0
18305060,19:55:11,19:55:11,2593,3,,,,625.04,0
18305060,19:57:00,19:57:00,10042,4,,,,952.62,
18305060,19:57:46,19:57:46,10234,5,,,,1113.95,0
18305060,19:58:58,19:58:58,2596,6,,,,1497.08,0
18305060,19:59:27,19:59:27,2597,7,,,,1620.88,0
18305060,20:00:07,20:00:07,9092,8,,,,1757.97,0
18305060,20:00:48,20:00:48,4421,9,,,,1925.08,0
18305060,20:01:28,20:01:28,4422,10,,,,2097.79,0
18305060,20:02:37,20:02:37,10771,11,,,,2490.28,0
18305060,20:03:16,20:03:16,630,12,,,,2727.29,0
18305060,20:04:08,20:04:08,631,13,,,,2932.12,0
18305060,20:05:00,20:05:00,632,14,,,,3183.16,
18305060,20:05:57,20:05:57,633,15,,,,3481.85,0
18305060,20:06:49,20:06:49,634,16,,,,3724.7,0
18305060,20:07:25,20:07:25,635,17,,,,3931.13,0
18305060,20:08:18,20:08:18,636,18,,,,4188.05,0
18305060,20:09:03,20:09:03,637,19,,,,4398.98,0
18305060,20:09:27,20:09:27,638,20,,,,4529.38,0
18305060,20:10:36,20:10:36,639,21,,,,4918.55,0
18305060,20:11:14,20:11:14,640,22,,,,5104.37,0
18305060,20:12:00,20:12:00,10747,23,,,,5365.7,
18305060,20:12:50,20:12:50,642,24,,,,5677.39,0
18305060,20:13:37,20:13:37,643,25,,,,6005.78,0
18305060,20:14:16,20:14:16,644,26,,,,6240.2,0
18305060,20:14:52,20:14:52,645,27,,,,6475.84,0
18305060,20:15:21,20:15:21,8413,28,,,,6658.28,0
18305060,20:16:00,20:16:00,647,29,,,,6844.93,
18305060,20:16:45,20:16:45,648,30,,,,7187.23,0
18305060,20:17:22,20:17:22,649,31,,,,7469.73,0
18305060,20:17:48,20:17:48,650,32,,,,7683,0
18305060,20:19:15,20:19:15,9607,33,,,,8209.73,0
18305060,20:20:30,20:20:30,4978,34,,,,8658.34,0
18305060,20:21:04,20:21:04,4979,35,,,,8919.83,0
18305060,20:21:44,20:21:44,4980,36,,,,9251.69,0
18305060,20:22:08,20:22:08,4981,37,,,,9439.98,0
18305060,20:22:36,20:22:36,4982,38,,,,9630.93,0
18305060,20:23:15,20:23:15,2428,39,,,,9916.08,0
18305060,20:23:45,20:23:45,2429,40,,,,10137.57,0
18305060,20:24:13,20:24:13,2430,41,,,,10404.48,0
18305060,20:24:48,20:24:48,2431,42,,,,10656.38,0
18305060,20:25:03,20:25:03,2432,43,,,,10769.11,0
18305060,20:25:26,20:25:26,9934,44,,,,10932.4,0
18305060,20:26:00,20:26:00,2129,45,,,,11114.28,
18305060,20:26:40,20:26:40,2130,46,,,,11330.22,0
18305060,20:27:29,20:27:29,2131,47,,,,11590.11,0
18305060,20:28:22,20:28:22,2132,48,,,,11820.07,0
18305060,20:28:45,20:28:45,2133,49,,,,11947.53,0
18305060,20:29:18,20:29:18,2134,50,,,,12121.11,0
18305060,20:29:36,20:29:36,160,51,,,,12195.04,0
18305060,20:33:00,20:33:00,10160,52,,,,13292.71,
18305060,20:36:41,20:36:41,162,53,,,,14334.22,0
18305060,20:37:20,20:37:20,163,54,,,,14522.34,0
18305060,20:38:11,20:38:11,164,55,,,,14759.38,0
18305060,20:38:56,20:38:56,165,56,,,,14951.14,0
18305060,20:39:49,20:39:49,166,57,,,,15163.22,0
18305060,20:40:23,20:40:23,167,58,,,,15297.16,0
18305060,20:41:50,20:41:50,168,59,,,,15644.47,0
18305060,20:42:29,20:42:29,169,60,,,,15846.16,0
18305060,20:43:17,20:43:17,170,61,,,,16046.65,0
18305060,20:44:24,20:44:24,4983,62,,,,16401.84,0
18305060,20:45:34,20:45:34,4984,63,,,,16647.81,0
18305060,20:46:30,20:46:30,4985,64,,,,16829.44,0
18305060,20:47:24,20:47:24,4986,65,,,,17054.34,0
18305060,20:48:45,20:48:45,4987,66,,,,17280.4,0
18305060,20:49:55,20:49:55,4988,67,,,,17474.08,0
18305060,20:51:00,20:51:00,3344,68,,1,,17803.07,
18305100,19:53:00,19:53:00,10708,1,,,1,0,
18305100,19:54:15,19:54:15,2592,2,,,,402.53,0
18305100,19:55:11,19:55:11,2593,3,,,,625.04,0
18305100,19:57:00,19:57:00,10042,4,,,,952.62,
18305100,19:57:46,19:57:46,10234,5,,,,1113.95,0
18305100,19:58:58,19:58:58,2596,6,,,,1497.08,0
18305100,19:59:27,19:59:27,2597,7,,,,1620.88,0
18305100,20:00:07,20:00:07,9092,8,,,,1757.97,0
18305100,20:00:48,20:00:48,4421,9,,,,1925.08,0
18305100,20:01:28,20:01:28,4422,10,,,,2097.79,0
18305100,20:02:37,20:02:37,10771,11,,,,2490.28,0
18305100,20:03:16,20:03:16,630,12,,,,2727.29,0
18305100,20:04:08,20:04:08,631,13,,,,2932.12,0
18305100,20:05:00,20:05:00,632,14,,,,3183.16,
18305100,20:05:57,20:05:57,633,15,,,,3481.85,0
18305100,20:06:49,20:06:49,634,16,,,,3724.7,0
18305100,20:07:25,20:07:25,635,17,,,,3931.13,0
18305100,20:08:18,20:08:18,636,18,,,,4188.05,0
18305100,20:09:03,20:09:03,637,19,,,,4398.98,0
18305100,20:09:27,20:09:27,638,20,,,,4529.38,0
18305100,20:10:36,20:10:36,639,21,,,,4918.55,0
18305100,20:11:14,20:11:14,640,22,,,,5104.37,0
18305100,20:12:00,20:12:00,10747,23,,,,5365.7,
18305100,20:12:50,20:12:50,642,24,,,,5677.39,0
18305100,20:13:37,20:13:37,643,25,,,,6005.78,0
18305100,20:14:16,20:14:16,644,26,,,,6240.2,0
18305100,20:14:52,20:14:52,645,27,,,,6475.84,0
18305100,20:15:21,20:15:21,8413,28,,,,6658.28,0
18305100,20:16:00,20:16:00,647,29,,,,6844.93,
18305100,20:16:45,20:16:45,648,30,,,,7187.23,0
18305100,20:17:22,20:17:22,649,31,,,,7469.73,0
18305100,20:17:48,20:17:48,650,32,,,,7683,0
18305100,20:19:15,20:19:15,9607,33,,,,8209.73,0
18305100,20:20:30,20:20:30,4978,34,,,,8658.34,0
18305100,20:21:04,20:21:04,4979,35,,,,8919.83,0
18305100,20:21:44,20:21:44,4980,36,,,,9251.69,0
18305100,20:22:08,20:22:08,4981,37,,,,9439.98,0
18305100,20:22:36,20:22:36,4982,38,,,,9630.93,0
18305100,20:23:15,20:23:15,2428,39,,,,9916.08,0
18305100,20:23:45,20:23:45,2429,40,,,,10137.57,0
18305100,20:24:13,20:24:13,2430,41,,,,10404.48,0
18305100,20:24:48,20:24:48,2431,42,,,,10656.38,0
18305100,20:25:03,20:25:03,2432,43,,,,10769.11,0
18305100,20:25:26,20:25:26,9934,44,,,,10932.4,0
18305100,20:26:00,20:26:00,2129,45,,,,11114.28,
18305100,20:26:40,20:26:40,2130,46,,,,11330.22,0
18305100,20:27:29,20:27:29,2131,47,,,,11590.11,0
18305100,20:28:22,20:28:22,2132,48,,,,11820.07,0
18305100,20:28:45,20:28:45,2133,49,,,,11947.53,0
18305100,20:29:18,20:29:18,2134,50,,,,12121.11,0
18305100,20:29:36,20:29:36,160,51,,,,12195.04,0
18305100,20:33:00,20:33:00,10160,52,,,,13292.71,
18305100,20:36:41,20:36:41,162,53,,,,14334.22,0
18305100,20:37:20,20:37:20,163,54,,,,14522.34,0
18305100,20:38:11,20:38:11,164,55,,,,14759.38,0
18305100,20:38:56,20:38:56,165,56,,,,14951.14,0
18305100,20:39:49,20:39:49,166,57,,,,15163.22,0
18305100,20:40:23,20:40:23,167,58,,,,15297.16,0
18305100,20:41:50,20:41:50,168,59,,,,15644.47,0
18305100,20:42:29,20:42:29,169,60,,,,15846.16,0
18305100,20:43:17,20:43:17,170,61,,,,16046.65,0
18305100,20:44:24,20:44:24,4983,62,,,,16401.84,0
18305100,20:45:34,20:45:34,4984,63,,,,16647.81,0
18305100,20:46:30,20:46:30,4985,64,,,,16829.44,0
18305100,20:47:24,20:47:24,4986,65,,,,17054.34,0
18305100,20:48:45,20:48:45,4987,66,,,,17280.4,0
18305100,20:49:55,20:49:55,4988,67,,,,17474.08,0
18305100,20:51:00,20:51:00,3344,68,,1,,17803.07,
18305110,19:53:00,19:53:00,10708,1,,,1,0,
18305110,19:54:15,19:54:15,2592,2,,,,402.53,0
18305110,19:55:11,19:55:11,2593,3,,,,625.04,0
18305110,19:57:00,19:57:00,10042,4,,,,952.62,
18305110,19:57:46,19:57:46,10234,5,,,,1113.95,0
18305110,19:58:58,19:58:58,2596,6,,,,1497.08,0
18305110,19:59:27,19:59:27,2597,7,,,,1620.88,0
18305110,20:00:07,20:00:07,9092,8,,,,1757.97,0
18305110,20:00:48,20:00:48,4421,9,,,,1925.08,0
18305110,20:01:28,20:01:28,4422,10,,,,2097.79,0
18305110,20:02:37,20:02:37,10771,11,,,,2490.28,0
18305110,20:03:16,20:03:16,630,12,,,,2727.29,0
18305110,20:04:08,20:04:08,631,13,,,,2932.12,0
18305110,20:05:00,20:05:00,632,14,,,,3183.16,
18305110,20:05:57,20:05:57,633,15,,,,3481.85,0
18305110,20:06:49,20:06:49,634,16,,,,3724.7,0
18305110,20:07:25,20:07:25,635,17,,,,3931.13,0
18305110,20:08:18,20:08:18,636,18,,,,4188.05,0
18305110,20:09:03,20:09:03,637,19,,,,4398.98,0
18305110,20:09:27,20:09:27,638,20,,,,4529.38,0
18305110,20:10:36,20:10:36,639,21,,,,4918.55,0
18305110,20:11:14,20:11:14,640,22,,,,5104.37,0
18305110,20:12:00,20:12:00,10747,23,,,,5365.7,
18305110,20:12:50,20:12:50,642,24,,,,5677.39,0
18305110,20:13:37,20:13:37,643,25,,,,6005.78,0
18305110,20:14:16,20:14:16,644,26,,,,6240.2,0
18305110,20:14:52,20:14:52,645,27,,,,6475.84,0
18305110,20:15:21,20:15:21,8413,28,,,,6658.28,0
18305110,20:16:00,20:16:00,647,29,,,,6844.93,
18305110,20:16:45,20:16:45,648,30,,,,7187.23,0
18305110,20:17:22,20:17:22,649,31,,,,7469.73,0
18305110,20:17:48,20:17:48,650,32,,,,7683,0
18305110,20:19:15,20:19:15,9607,33,,,,8209.73,0
18305110,20:20:30,20:20:30,4978,34,,,,8658.34,0
18305110,20:21:04,20:21:04,4979,35,,,,8919.83,0
18305110,20:21:44,20:21:44,4980,36,,,,9251.69,0
18305110,20:22:08,20:22:08,4981,37,,,,9439.98,0
18305110,20:22:36,20:22:36,4982,38,,,,9630.93,0
18305110,20:23:15,20:23:15,2428,39,,,,9916.08,0
18305110,20:23:45,20:23:45,2429,40,,,,10137.57,0
18305110,20:24:13,20:24:13,2430,41,,,,10404.48,0
18305110,20:24:48,20:24:48,2431,42,,,,10656.38,0
18305110,20:25:03,20:25:03,2432,43,,,,10769.11,0
18305110,20:25:26,20:25:26,9934,44,,,,10932.4,0
18305110,20:26:00,20:26:00,2129,45,,,,11114.28,
18305110,20:26:40,20:26:40,2130,46,,,,11330.22,0
18305110,20:27:29,20:27:29,2131,47,,,,11590.11,0
18305110,20:28:22,20:28:22,2132,48,,,,11820.07,0
18305110,20:28:45,20:28:45,2133,49,,,,11947.53,0
18305110,20:29:18,20:29:18,2134,50,,,,12121.11,0
18305110,20:29:36,20:29:36,160,51,,,,12195.04,0
18305110,20:33:00,20:33:00,10160,52,,,,13292.71,
18305110,20:36:41,20:36:41,162,53,,,,14334.22,0
18305110,20:37:20,20:37:20,163,54,,,,14522.34,0
18305110,20:38:11,20:38:11,164,55,,,,14759.38,0
18305110,20:38:56,20:38:56,165,56,,,,14951.14,0
18305110,20:39:49,20:39:49,166,57,,,,15163.22,0
18305110,20:40:23,20:40:23,167,58,,,,15297.16,0
18305110,20:41:50,20:41:50,168,59,,,,15644.47,0
18305110,20:42:29,20:42:29,169,60,,,,15846.16,0
18305110,20:43:17,20:43:17,170,61,,,,16046.65,0
18305110,20:44:24,20:44:24,4983,62,,,,16401.84,0
18305110,20:45:34,20:45:34,4984,63,,,,16647.81,0
18305110,20:46:30,20:46:30,4985,64,,,,16829.44,0
18305110,20:47:24,20:47:24,4986,65,,,,17054.34,0
18305110,20:48:45,20:48:45,4987,66,,,,17280.4,0
18305110,20:49:55,20:49:55,4988,67,,,,17474.08,0
18305110,20:51:00,20:51:00,3344,68,,1,,17803.07,
18431010,07:10:00,07:10:00,10708,1,,,1,0,
18431010,07:11:34,07:11:34,2592,2,,,,402.53,0
18431010,07:12:43,07:12:43,2593,3,,,,625.04,0
18431010,07:15:00,07:15:00,10042,4,,,,952.62,
18431010,07:15:52,07:15:52,10234,5,,,,1113.95,0
18431010,07:17:12,07:17:12,2596,6,,,,1497.08,0
18431010,07:17:46,07:17:46,2597,7,,,,1620.88,0
18431010,07:18:30,07:18:30,9092,8,,,,1757.97,0
18431010,07:19:17,07:19:17,4421,9,,,,1925.08,0
18431010,07:20:01,07:20:01,4422,10,,,,2097.79,0
18431010,07:21:19,07:21:19,10771,11,,,,2490.28,0
18431010,07:22:03,07:22:03,630,12,,,,2727.29,0
18431010,07:23:01,07:23:01,631,13,,,,2932.12,0
18431010,07:24:00,07:24:00,632,14,,,,3183.16,
18431010,07:24:49,07:24:49,633,15,,,,3481.85,0
18431010,07:25:34,07:25:34,634,16,,,,3724.7,0
18431010,07:26:04,07:26:04,635,17,,,,3931.13,0
18431010,07:26:49,07:26:49,636,18,,,,4188.05,0
18431010,07:27:28,07:27:28,637,19,,,,4398.98,0
18431010,07:27:49,07:27:49,638,20,,,,4529.38,0
18431010,07:28:48,07:28:48,639,21,,,,4918.55,0
18431010,07:29:21,07:29:21,640,22,,,,5104.37,0
18431010,07:30:00,07:30:00,10747,23,,,,5365.7,
18431010,07:30:38,07:30:38,642,24,,,,5677.39,0
18431010,07:31:13,07:31:13,643,25,,,,6005.78,0
18431010,07:31:42,07:31:42,644,26,,,,6240.2,0
18431010,07:32:09,07:32:09,645,27,,,,6475.84,0
18431010,07:32:31,07:32:31,8413,28,,,,6658.28,0
18431010,07:33:00,07:33:00,647,29,,,,6844.93,
18431010,07:33:45,07:33:45,648,30,,,,7187.23,0
18431010,07:34:22,07:34:22,649,31,,,,7469.73,0
18431010,07:34:48,07:34:48,650,32,,,,7683,0
18431010,07:36:15,07:36:15,9607,33,,,,8209.73,0
18431010,07:37:30,07:37:30,4978,34,,,,8658.34,0
18431010,07:38:04,07:38:04,4979,35,,,,8919.83,0
18431010,07:38:44,07:38:44,4980,36,,,,9251.69,0
18431010,07:39:08,07:39:08,4981,37,,,,9439.98,0
18431010,07:39:36,07:39:36,4982,38,,,,9630.93,0
18431010,07:40:15,07:40:15,2428,39,,,,9916.08,0
18431010,07:40:45,07:40:45,2429,40,,,,10137.57,0
18431010,07:41:13,07:41:13,2430,41,,,,10404.48,0
18431010,07:41:48,07:41:48,2431,42,,,,10656.38,0
18431010,07:42:03,07:42:03,2432,43,,,,10769.11,0
18431010,07:42:26,07:42:26,9934,44,,,,10932.4,0
18431010,07:43:00,07:43:00,2129,45,,,,11114.28,
18431010,07:43:34,07:43:34,2130,46,,,,11330.22,0
18431010,07:44:16,07:44:16,2131,47,,,,11590.11,0
18431010,07:45:02,07:45:02,2132,48,,,,11820.07,0
18431010,07:45:21,07:45:21,2133,49,,,,11947.53,0
18431010,07:45:50,07:45:50,2134,50,,,,12121.11,0
18431010,07:46:05,07:46:05,160,51,,,,12195.04,0
18431010,07:49:00,07:49:00,10160,52,,,,13292.71,
18431010,07:51:52,07:51:52,162,53,,,,14334.22,0
18431010,07:52:22,07:52:22,163,54,,,,14522.34,0
18431010,07:53:02,07:53:02,164,55,,,,14759.38,0
18431010,07:53:37,07:53:37,165,56,,,,14951.14,0
18431010,07:54:18,07:54:18,166,57,,,,15163.22,0
18431010,07:54:44,07:54:44,167,58,,,,15297.16,0
18431010,07:55:52,07:55:52,168,59,,,,15644.47,0
18431010,07:56:22,07:56:22,169,60,,,,15846.16,0
18431010,07:57:00,07:57:00,170,61,,,,16046.65,0
18431010,07:57:52,07:57:52,4983,62,,,,16401.84,0
18431010,07:58:46,07:58:46,4984,63,,,,16647.81,0
18431010,07:59:30,07:59:30,4985,64,,,,16829.44,0
18431010,08:00:12,08:00:12,4986,65,,,,17054.34,0
18431010,08:01:15,08:01:15,4987,66,,,,17280.4,0
18431010,08:02:09,08:02:09,4988,67,,,,17474.08,0
18431010,08:03:00,08:03:00,3344,68,,1,,17803.07,
18431120,07:10:00,07:10:00,10708,1,,,1,0,
18431120,07:11:34,07:11:34,2592,2,,,,402.53,0
18431120,07:12:43,07:12:43,2593,3,,,,625.04,0
18431120,07:15:00,07:15:00,10042,4,,,,952.62,
18431120,07:15:52,07:15:52,10234,5,,,,1113.95,0
18431120,07:17:12,07:17:12,2596,6,,,,1497.08,0
18431120,07:17:46,07:17:46,2597,7,,,,1620.88,0
18431120,07:18:30,07:18:30,9092,8,,,,1757.97,0
18431120,07:19:17,07:19:17,4421,9,,,,1925.08,0
18431120,07:20:01,07:20:01,4422,10,,,,2097.79,0
18431120,07:21:19,07:21:19,10771,11,,,,2490.28,0
18431120,07:22:03,07:22:03,630,12,,,,2727.29,0
18431120,07:23:01,07:23:01,631,13,,,,2932.12,0
18431120,07:24:00,07:24:00,632,14,,,,3183.16,
18431120,07:24:49,07:24:49,633,15,,,,3481.85,0
18431120,07:25:34,07:25:34,634,16,,,,3724.7,0
18431120,07:26:04,07:26:04,635,17,,,,3931.13,0
18431120,07:26:49,07:26:49,636,18,,,,4188.05,0
18431120,07:27:28,07:27:28,637,19,,,,4398.98,0
18431120,07:27:49,07:27:49,638,20,,,,4529.38,0
18431120,07:28:48,07:28:48,639,21,,,,4918.55,0
18431120,07:29:21,07:29:21,640,22,,,,5104.37,0
18431120,07:30:00,07:30:00,10747,23,,,,5365.7,
18431120,07:30:38,07:30:38,642,24,,,,5677.39,0
18431120,07:31:13,07:31:13,643,25,,,,6005.78,0
18431120,07:31:42,07:31:42,644,26,,,,6240.2,0
18431120,07:32:09,07:32:09,645,27,,,,6475.84,0
18431120,07:32:31,07:32:31,8413,28,,,,6658.28,0
18431120,07:33:00,07:33:00,647,29,,,,6844.93,
18431120,07:33:45,07:33:45,648,30,,,,7187.23,0
18431120,07:34:22,07:34:22,649,31,,,,7469.73,0
18431120,07:34:48,07:34:48,650,32,,,,7683,0
18431120,07:36:15,07:36:15,9607,33,,,,8209.73,0
18431120,07:37:30,07:37:30,4978,34,,,,8658.34,0
18431120,07:38:04,07:38:04,4979,35,,,,8919.83,0
18431120,07:38:44,07:38:44,4980,36,,,,9251.69,0
18431120,07:39:08,07:39:08,4981,37,,,,9439.98,0
18431120,07:39:36,07:39:36,4982,38,,,,9630.93,0
18431120,07:40:15,07:40:15,2428,39,,,,9916.08,0
18431120,07:40:45,07:40:45,2429,40,,,,10137.57,0
18431120,07:41:13,07:41:13,2430,41,,,,10404.48,0
18431120,07:41:48,07:41:48,2431,42,,,,10656.38,0
18431120,07:42:03,07:42:03,2432,43,,,,10769.11,0
18431120,07:42:26,07:42:26,9934,44,,,,10932.4,0
18431120,07:43:00,07:43:00,2129,45,,,,11114.28,
18431120,07:43:34,07:43:34,2130,46,,,,11330.22,0
18431120,07:44:16,07:44:16,2131,47,,,,11590.11,0
18431120,07:45:02,07:45:02,2132,48,,,,11820.07,0
18431120,07:45:21,07:45:21,2133,49,,,,11947.53,0
18431120,07:45:50,07:45:50,2134,50,,,,12121.11,0
18431120,07:46:05,07:46:05,160,51,,,,12195.04,0
18431120,07:49:00,07:49:00,10160,52,,,,13292.71,
18431120,07:51:52,07:51:52,162,53,,,,14334.22,0
18431120,07:52:22,07:52:22,163,54,,,,14522.34,0
18431120,07:53:02,07:53:02,164,55,,,,14759.38,0
18431120,07:53:37,07:53:37,165,56,,,,14951.14,0
18431120,07:54:18,07:54:18,166,57,,,,15163.22,0
18431120,07:54:44,07:54:44,167,58,,,,15297.16,0
18431120,07:55:52,07:55:52,168,59,,,,15644.47,0
18431120,07:56:22,07:56:22,169,60,,,,15846.16,0
18431120,07:57:00,07:57:00,170,61,,,,16046.65,0
18431120,07:57:52,07:57:52,4983,62,,,,16401.84,0
18431120,07:58:46,07:58:46,4984,63,,,,16647.81,0
18431120,07:59:30,07:59:30,4985,64,,,,16829.44,0
18431120,08:00:12,08:00:12,4986,65,,,,17054.34,0
18431120,08:01:15,08:01:15,4987,66,,,,17280.4,0
18431120,08:02:09,08:02:09,4988,67,,,,17474.08,0
18431120,08:03:00,08:03:00,3344,68,,1,,17803.07,
18561020,17:57:00,17:57:00,10708,1,,,1,0,
18561020,17:58:15,17:58:15,2592,2,,,,402.53,0
18561020,17:59:11,17:59:11,2593,3,,,,625.04,0
18561020,18:01:00,18:01:00,10042,4,,,,952.62,
18561020,18:01:58,18:01:58,10234,5,,,,1113.95,0
18561020,18:03:27,18:03:27,2596,6,,,,1497.08,0
18561020,18:04:04,18:04:04,2597,7,,,,1620.88,0
18561020,18:04:53,18:04:53,9092,8,,,,1757.97,0
18561020,18:05:46,18:05:46,4421,9,,,,1925.08,0
18561020,18:06:35,18:06:35,4422,10,,,,2097.79,0
18561020,18:08:01,18:08:01,10771,11,,,,2490.28,0
18561020,18:08:50,18:08:50,630,12,,,,2727.29,0
18561020,18:09:55,18:09:55,631,13,,,,2932.12,0
18561020,18:11:00,18:11:00,632,14,,,,3183.16,
18561020,18:11:57,18:11:57,633,15,,,,3481.85,0
18561020,18:12:49,18:12:49,634,16,,,,3724.7,0
18561020,18:13:25,18:13:25,635,17,,,,3931.13,0
18561020,18:14:18,18:14:18,636,18,,,,4188.05,0
18561020,18:15:03,18:15:03,637,19,,,,4398.98,0
18561020,18:15:27,18:15:27,638,20,,,,4529.38,0
18561020,18:16:36,18:16:36,639,21,,,,4918.55,0
18561020,18:17:14,18:17:14,640,22,,,,5104.37,0
18561020,18:18:00,18:18:00,10747,23,,,,5365.7,
18561020,18:18:50,18:18:50,642,24,,,,5677.39,0
18561020,18:19:37,18:19:37,643,25,,,,6005.78,0
18561020,18:20:16,18:20:16,644,26,,,,6240.2,0
18561020,18:20:52,18:20:52,645,27,,,,6475.84,0
18561020,18:21:21,18:21:21,8413,28,,,,6658.28,0
18561020,18:22:00,18:22:00,647,29,,,,6844.93,
18561020,18:23:12,18:23:12,648,30,,,,7187.23,0
18561020,18:24:11,18:24:11,649,31,,,,7469.73,0
18561020,18:24:53,18:24:53,650,32,,,,7683,0
18561020,18:27:13,18:27:13,9607,33,,,,8209.73,0
18561020,18:29:12,18:29:12,4978,34,,,,8658.34,0
18561020,18:30:06,18:30:06,4979,35,,,,8919.83,0
18561020,18:31:11,18:31:11,4980,36,,,,9251.69,0
18561020,18:31:49,18:31:49,4981,37,,,,9439.98,0
18561020,18:32:33,18:32:33,4982,38,,,,9630.93,0
18561020,18:33:36,18:33:36,2428,39,,,,9916.08,0
18561020,18:34:25,18:34:25,2429,40,,,,10137.57,0
18561020,18:35:09,18:35:09,2430,41,,,,10404.48,0
18561020,18:36:06,18:36:06,2431,42,,,,10656.38,0
18561020,18:36:29,18:36:29,2432,43,,,,10769.11,0
18561020,18:37:05,18:37:05,9934,44,,,,10932.4,0
18561020,18:38:00,18:38:00,2129,45,,,,11114.28,
18561020,18:38:52,18:38:52,2130,46,,,,11330.22,0
18561020,18:39:54,18:39:54,2131,47,,,,11590.11,0
18561020,18:41:03,18:41:03,2132,48,,,,11820.07,0
18561020,18:41:32,18:41:32,2133,49,,,,11947.53,0
18561020,18:42:15,18:42:15,2134,50,,,,12121.11,0
18561020,18:42:38,18:42:38,160,51,,,,12195.04,0
18561020,18:47:00,18:47:00,10160,52,,,,13292.71,
18561020,18:51:55,18:51:55,162,53,,,,14334.22,0
18561020,18:52:47,18:52:47,163,54,,,,14522.34,0
18561020,18:53:55,18:53:55,164,55,,,,14759.38,0
18561020,18:54:55,18:54:55,165,56,,,,14951.14,0
18561020,18:56:06,18:56:06,166,57,,,,15163.22,0
18561020,18:56:50,18:56:50,167,58,,,,15297.16,0
18561020,18:58:46,18:58:46,168,59,,,,15644.47,0
18561020,18:59:39,18:59:39,169,60,,,,15846.16,0
18561020,19:00:42,19:00:42,170,61,,,,16046.65,0
18561020,19:02:12,19:02:12,4983,62,,,,16401.84,0
18561020,19:03:46,19:03:46,4984,63,,,,16647.81,0
18561020,19:05:00,19:05:00,4985,64,,,,16829.44,0
18561020,19:06:12,19:06:12,4986,65,,,,17054.34,0
18561020,19:08:00,19:08:00,4987,66,,,,17280.4,0
18561020,19:09:33,19:09:33,4988,67,,,,17474.08,0
18561020,19:11:00,19:11:00,3344,68,,1,,17803.07,
18561030,17:57:00,17:57:00,10708,1,,,1,0,
18561030,17:58:15,17:58:15,2592,2,,,,402.53,0
18561030,17:59:11,17:59:11,2593,3,,,,625.04,0
18561030,18:01:00,18:01:00,10042,4,,,,952.62,
18561030,18:01:58,18:01:58,10234,5,,,,1113.95,0
18561030,18:03:27,18:03:27,2596,6,,,,1497.08,0
18561030,18:04:04,18:04:04,2597,7,,,,1620.88,0
18561030,18:04:53,18:04:53,9092,8,,,,1757.97,0
18561030,18:05:46,18:05:46,4421,9,,,,1925.08,0
18561030,18:06:35,18:06:35,4422,10,,,,2097.79,0
18561030,18:08:01,18:08:01,10771,11,,,,2490.28,0
18561030,18:08:50,18:08:50,630,12,,,,2727.29,0
18561030,18:09:55,18:09:55,631,13,,,,2932.12,0
18561030,18:11:00,18:11:00,632,14,,,,3183.16,
18561030,18:11:57,18:11:57,633,15,,,,3481.85,0
18561030,18:12:49,18:12:49,634,16,,,,3724.7,0
18561030,18:13:25,18:13:25,635,17,,,,3931.13,0
18561030,18:14:18,18:14:18,636,18,,,,4188.05,0
18561030,18:15:03,18:15:03,637,19,,,,4398.98,0
18561030,18:15:27,18:15:27,638,20,,,,4529.38,0
18561030,18:16:36,18:16:36,639,21,,,,4918.55,0
18561030,18:17:14,18:17:14,640,22,,,,5104.37,0
18561030,18:18:00,18:18:00,10747,23,,,,5365.7,
18561030,18:18:50,18:18:50,642,24,,,,5677.39,0
18561030,18:19:37,18:19:37,643,25,,,,6005.78,0
18561030,18:20:16,18:20:16,644,26,,,,6240.2,0
18561030,18:20:52,18:20:52,645,27,,,,6475.84,0
18561030,18:21:21,18:21:21,8413,28,,,,6658.28,0
18561030,18:22:00,18:22:00,647,29,,,,6844.93,
18561030,18:23:12,18:23:12,648,30,,,,7187.23,0
18561030,18:24:11,18:24:11,649,31,,,,7469.73,0
18561030,18:24:53,18:24:53,650,32,,,,7683,0
18561030,18:27:13,18:27:13,9607,33,,,,8209.73,0
18561030,18:29:12,18:29:12,4978,34,,,,8658.34,0
18561030,18:30:06,18:30:06,4979,35,,,,8919.83,0
18561030,18:31:11,18:31:11,4980,36,,,,9251.69,0
18561030,18:31:49,18:31:49,4981,37,,,,9439.98,0
18561030,18:32:33,18:32:33,4982,38,,,,9630.93,0
18561030,18:33:36,18:33:36,2428,39,,,,9916.08,0
18561030,18:34:25,18:34:25,2429,40,,,,10137.57,0
18561030,18:35:09,18:35:09,2430,41,,,,10404.48,0
18561030,18:36:06,18:36:06,2431,42,,,,10656.38,0
18561030,18:36:29,18:36:29,2432,43,,,,10769.11,0
18561030,18:37:05,18:37:05,9934,44,,,,10932.4,0
18561030,18:38:00,18:38:00,2129,45,,,,11114.28,
18561030,18:38:52,18:38:52,2130,46,,,,11330.22,0
18561030,18:39:54,18:39:54,2131,47,,,,11590.11,0
18561030,18:41:03,18:41:03,2132,48,,,,11820.07,0
18561030,18:41:32,18:41:32,2133,49,,,,11947.53,0
18561030,18:42:15,18:42:15,2134,50,,,,12121.11,0
18561030,18:42:38,18:42:38,160,51,,,,12195.04,0
18561030,18:47:00,18:47:00,10160,52,,,,13292.71,
18561030,18:51:55,18:51:55,162,53,,,,14334.22,0
18561030,18:52:47,18:52:47,163,54,,,,14522.34,0
18561030,18:53:55,18:53:55,164,55,,,,14759.38,0
18561030,18:54:55,18:54:55,165,56,,,,14951.14,0
18561030,18:56:06,18:56:06,166,57,,,,15163.22,0
18561030,18:56:50,18:56:50,167,58,,,,15297.16,0
18561030,18:58:46,18:58:46,168,59,,,,15644.47,0
18561030,18:59:39,18:59:39,169,60,,,,15846.16,0
18561030,19:00:42,19:00:42,170,61,,,,16046.65,0
18561030,19:02:12,19:02:12,4983,62,,,,16401.84,0
18561030,19:03:46,19:03:46,4984,63,,,,16647.81,0
18561030,19:05:00,19:05:00,4985,64,,,,16829.44,0
18561030,19:06:12,19:06:12,4986,65,,,,17054.34,0
18561030,19:08:00,19:08:00,4987,66,,,,17280.4,0
18561030,19:09:33,19:09:33,4988,67,,,,17474.08,0
18561030,19:11:00,19:11:00,3344,68,,1,,17803.07,
18561040,17:57:00,17:57:00,10708,1,,,1,0,
18561040,17:58:15,17:58:15,2592,2,,,,402.53,0
18561040,17:59:11,17:59:11,2593,3,,,,625.04,0
18561040,18:01:00,18:01:00,10042,4,,,,952.62,
18561040,18:01:58,18:01:58,10234,5,,,,1113.95,0
18561040,18:03:27,18:03:27,2596,6,,,,1497.08,0
18561040,18:04:04,18:04:04,2597,7,,,,1620.88,0
18561040,18:04:53,18:04:53,9092,8,,,,1757.97,0
18561040,18:05:46,18:05:46,4421,9,,,,1925.08,0
18561040,18:06:35,18:06:35,4422,10,,,,2097.79,0
18561040,18:08:01,18:08:01,10771,11,,,,2490.28,0
18561040,18:08:50,18:08:50,630,12,,,,2727.29,0
18561040,18:09:55,18:09:55,631,13,,,,2932.12,0
18561040,18:11:00,18:11:00,632,14,,,,3183.16,
18561040,18:11:57,18:11:57,633,15,,,,3481.85,0
18561040,18:12:49,18:12:49,634,16,,,,3724.7,0
18561040,18:13:25,18:13:25,635,17,,,,3931.13,0
18561040,18:14:18,18:14:18,636,18,,,,4188.05,0
18561040,18:15:03,18:15:03,637,19,,,,4398.98,0
18561040,18:15:27,18:15:27,638,20,,,,4529.38,0
18561040,18:16:36,18:16:36,639,21,,,,4918.55,0
18561040,18:17:14,18:17:14,640,22,,,,5104.37,0
18561040,18:18:00,18:18:00,10747,23,,,,5365.7,
18561040,18:18:50,18:18:50,642,24,,,,5677.39,0
18561040,18:19:37,18:19:37,643,25,,,,6005.78,0
18561040,18:20:16,18:20:16,644,26,,,,6240.2,0
18561040,18:20:52,18:20:52,645,27,,,,6475.84,0
18561040,18:21:21,18:21:21,8413,28,,,,6658.28,0
18561040,18:22:00,18:22:00,647,29,,,,6844.93,
18561040,18:23:12,18:23:12,648,30,,,,7187.23,0
18561040,18:24:11,18:24:11,649,31,,,,7469.73,0
18561040,18:24:53,18:24:53,650,32,,,,7683,0
18561040,18:27:13,18:27:13,9607,33,,,,8209.73,0
18561040,18:29:12,18:29:12,4978,34,,,,8658.34,0
18561040,18:30:06,18:30:06,4979,35,,,,8919.83,0
18561040,18:31:11,18:31:11,4980,36,,,,9251.69,0
18561040,18:31:49,18:31:49,4981,37,,,,9439.98,0
18561040,18:32:33,18:32:33,4982,38,,,,9630.93,0
18561040,18:33:36,18:33:36,2428,39,,,,9916.08,0
18561040,18:34:25,18:34:25,2429,40,,,,10137.57,0
18561040,18:35:09,18:35:09,2430,41,,,,10404.48,0
18561040,18:36:06,18:36:06,2431,42,,,,10656.38,0
18561040,18:36:29,18:36:29,2432,43,,,,10769.11,0
18561040,18:37:05,18:37:05,9934,44,,,,10932.4,0
18561040,18:38:00,18:38:00,2129,45,,,,11114.28,
18561040,18:38:52,18:38:52,2130,46,,,,11330.22,0
18561040,18:39:54,18:39:54,2131,47,,,,11590.11,0
18561040,18:41:03,18:41:03,2132,48,,,,11820.07,0
18561040,18:41:32,18:41:32,2133,49,,,,11947.53,0
18561040,18:42:15,18:42:15,2134,50,,,,12121.11,0
18561040,18:42:38,18:42:38,160,51,,,,12195.04,0
18561040,18:47:00,18:47:00,10160,52,,,,13292.71,
18561040,18:51:55,18:51:55,162,53,,,,14334.22,0
18561040,18:52:47,18:52:47,163,54,,,,14522.34,0
18561040,18:53:55,18:53:55,164,55,,,,14759.38,0
18561040,18:54:55,18:54:55,165,56,,,,14951.14,0
18561040,18:56:06,18:56:06,166,57,,,,15163.22,0
18561040,18:56:50,18:56:50,167,58,,,,15297.16,0
18561040,18:58:46,18:58:46,168,59,,,,15644.47,0
18561040,18:59:39,18:59:39,169,60,,,,15846.16,0
18561040,19:00:42,19:00:42,170,61,,,,16046.65,0
18561040,19:02:12,19:02:12,4983,62,,,,16401.84,0
18561040,19:03:46,19:03:46,4984,63,,,,16647.81,0
18561040,19:05:00,19:05:00,4985,64,,,,16829.44,0
18561040,19:06:12,19:06:12,4986,65,,,,17054.34,0
18561040,19:08:00,19:08:00,4987,66,,,,17280.4,0
18561040,19:09:33,19:09:33,4988,67,,,,17474.08,0
18561040,19:11:00,19:11:00,3344,68,,1,,17803.07,
18561050,17:57:00,17:57:00,10708,1,,,1,0,
18561050,17:58:15,17:58:15,2592,2,,,,402.53,0
18561050,17:59:11,17:59:11,2593,3,,,,625.04,0
18561050,18:01:00,18:01:00,10042,4,,,,952.62,
18561050,18:01:58,18:01:58,10234,5,,,,1113.95,0
18561050,18:03:27,18:03:27,2596,6,,,,1497.08,0
18561050,18:04:04,18:04:04,2597,7,,,,1620.88,0
18561050,18:04:53,18:04:53,9092,8,,,,1757.97,0
18561050,18:05:46,18:05:46,4421,9,,,,1925.08,0
18561050,18:06:35,18:06:35,4422,10,,,,2097.79,0
18561050,18:08:01,18:08:01,10771,11,,,,2490.28,0
18561050,18:08:50,18:08:50,630,12,,,,2727.29,0
18561050,18:09:55,18:09:55,631,13,,,,2932.12,0
18561050,18:11:00,18:11:00,632,14,,,,3183.16,
18561050,18:11:57,18:11:57,633,15,,,,3481.85,0
18561050,18:12:49,18:12:49,634,16,,,,3724.7,0
18561050,18:13:25,18:13:25,635,17,,,,3931.13,0
18561050,18:14:18,18:14:18,636,18,,,,4188.05,0
18561050,18:15:03,18:15:03,637,19,,,,4398.98,0
18561050,18:15:27,18:15:27,638,20,,,,4529.38,0
18561050,18:16:36,18:16:36,639,21,,,,4918.55,0
18561050,18:17:14,18:17:14,640,22,,,,5104.37,0
18561050,18:18:00,18:18:00,10747,23,,,,5365.7,
18561050,18:18:50,18:18:50,642,24,,,,5677.39,0
18561050,18:19:37,18:19:37,643,25,,,,6005.78,0
18561050,18:20:16,18:20:16,644,26,,,,6240.2,0
18561050,18:20:52,18:20:52,645,27,,,,6475.84,0
18561050,18:21:21,18:21:21,8413,28,,,,6658.28,0
18561050,18:22:00,18:22:00,647,29,,,,6844.93,
18561050,18:23:12,18:23:12,648,30,,,,7187.23,0
18561050,18:24:11,18:24:11,649,31,,,,7469.73,0
18561050,18:24:53,18:24:53,650,32,,,,7683,0
18561050,18:27:13,18:27:13,9607,33,,,,8209.73,0
18561050,18:29:12,18:29:12,4978,34,,,,8658.34,0
18561050,18:30:06,18:30:06,4979,35,,,,8919.83,0
18561050,18:31:11,18:31:11,4980,36,,,,9251.69,0
18561050,18:31:49,18:31:49,4981,37,,,,9439.98,0
18561050,18:32:33,18:32:33,4982,38,,,,9630.93,0
18561050,18:33:36,18:33:36,2428,39,,,,9916.08,0
18561050,18:34:25,18:34:25,2429,40,,,,10137.57,0
18561050,18:35:09,18:35:09,2430,41,,,,10404.48,0
18561050,18:36:06,18:36:06,2431,42,,,,10656.38,0
18561050,18:36:29,18:36:29,2432,43,,,,10769.11,0
18561050,18:37:05,18:37:05,9934,44,,,,10932.4,0
18561050,18:38:00,18:38:00,2129,45,,,,11114.28,
18561050,18:38:52,18:38:52,2130,46,,,,11330.22,0
18561050,18:39:54,18:39:54,2131,47,,,,11590.11,0
18561050,18:41:03,18:41:03,2132,48,,,,11820.07,0
18561050,18:41:32,18:41:32,2133,49,,,,11947.53,0
18561050,18:42:15,18:42:15,2134,50,,,,12121.11,0
18561050,18:42:38,18:42:38,160,51,,,,12195.04,0
18561050,18:47:00,18:47:00,10160,52,,,,13292.71,
18561050,18:51:55,18:51:55,162,53,,,,14334.22,0
18561050,18:52:47,18:52:47,163,54,,,,14522.34,0
18561050,18:53:55,18:53:55,164,55,,,,14759.38,0
18561050,18:54:55,18:54:55,165,56,,,,14951.14,0
18561050,18:56:06,18:56:06,166,57,,,,15163.22,0
18561050,18:56:50,18:56:50,167,58,,,,15297.16,0
18561050,18:58:46,18:58:46,168,59,,,,15644.47,0
18561050,18:59:39,18:59:39,169,60,,,,15846.16,0
18561050,19:00:42,19:00:42,170,61,,,,16046.65,0
18561050,19:02:12,19:02:12,4983,62,,,,16401.84,0
18561050,19:03:46,19:03:46,4984,63,,,,16647.81,0
18561050,19:05:00,19:05:00,4985,64,,,,16829.44,0
18561050,19:06:12,19:06:12,4986,65,,,,17054.34,0
18561050,19:08:00,19:08:00,4987,66,,,,17280.4,0
18561050,19:09:33,19:09:33,4988,67,,,,17474.08,0
18561050,19:11:00,19:11:00,3344,68,,1,,17803.07,
18561060,17:57:00,17:57:00,10708,1,,,1,0,
18561060,17:58:15,17:58:15,2592,2,,,,402.53,0
18561060,17:59:11,17:59:11,2593,3,,,,625.04,0
18561060,18:01:00,18:01:00,10042,4,,,,952.62,
18561060,18:01:58,18:01:58,10234,5,,,,1113.95,0
18561060,18:03:27,18:03:27,2596,6,,,,1497.08,0
18561060,18:04:04,18:04:04,2597,7,,,,1620.88,0
18561060,18:04:53,18:04:53,9092,8,,,,1757.97,0
18561060,18:05:46,18:05:46,4421,9,,,,1925.08,0
18561060,18:06:35,18:06:35,4422,10,,,,2097.79,0
18561060,18:08:01,18:08:01,10771,11,,,,2490.28,0
18561060,18:08:50,18:08:50,630,12,,,,2727.29,0
18561060,18:09:55,18:09:55,631,13,,,,2932.12,0
18561060,18:11:00,18:11:00,632,14,,,,3183.16,
18561060,18:11:57,18:11:57,633,15,,,,3481.85,0
18561060,18:12:49,18:12:49,634,16,,,,3724.7,0
18561060,18:13:25,18:13:25,635,17,,,,3931.13,0
18561060,18:14:18,18:14:18,636,18,,,,4188.05,0
18561060,18:15:03,18:15:03,637,19,,,,4398.98,0
18561060,18:15:27,18:15:27,638,20,,,,4529.38,0
18561060,18:16:36,18:16:36,639,21,,,,4918.55,0
18561060,18:17:14,18:17:14,640,22,,,,5104.37,0
18561060,18:18:00,18:18:00,10747,23,,,,5365.7,
18561060,18:18:50,18:18:50,642,24,,,,5677.39,0
18561060,18:19:37,18:19:37,643,25,,,,6005.78,0
18561060,18:20:16,18:20:16,644,26,,,,6240.2,0
18561060,18:20:52,18:20:52,645,27,,,,6475.84,0
18561060,18:21:21,18:21:21,8413,28,,,,6658.28,0
18561060,18:22:00,18:22:00,647,29,,,,6844.93,
18561060,18:23:12,18:23:12,648,30,,,,7187.23,0
18561060,18:24:11,18:24:11,649,31,,,,7469.73,0
18561060,18:24:53,18:24:53,650,32,,,,7683,0
18561060,18:27:13,18:27:13,9607,33,,,,8209.73,0
18561060,18:29:12,18:29:12,4978,34,,,,8658.34,0
18561060,18:30:06,18:30:06,4979,35,,,,8919.83,0
18561060,18:31:11,18:31:11,4980,36,,,,9251.69,0
18561060,18:31:49,18:31:49,4981,37,,,,9439.98,0
18561060,18:32:33,18:32:33,4982,38,,,,9630.93,0
18561060,18:33:36,18:33:36,2428,39,,,,9916.08,0
18561060,18:34:25,18:34:25,2429,40,,,,10137.57,0
18561060,18:35:09,18:35:09,2430,41,,,,10404.48,0
18561060,18:36:06,18:36:06,2431,42,,,,10656.38,0
18561060,18:36:29,18:36:29,2432,43,,,,10769.11,0
18561060,18:37:05,18:37:05,9934,44,,,,10932.4,0
18561060,18:38:00,18:38:00,2129,45,,,,11114.28,
18561060,18:38:52,18:38:52,2130,46,,,,11330.22,0
18561060,18:39:54,18:39:54,2131,47,,,,11590.11,0
18561060,18:41:03,18:41:03,2132,48,,,,11820.07,0
18561060,18:41:32,18:41:32,2133,49,,,,11947.53,0
18561060,18:42:15,18:42:15,2134,50,,,,12121.11,0
18561060,18:42:38,18:42:38,160,51,,,,12195.04,0
18561060,18:47:00,18:47:00,10160,52,,,,13292.71,
18561060,18:51:55,18:51:55,162,53,,,,14334.22,0
18561060,18:52:47,18:52:47,163,54,,,,14522.34,0
18561060,18:53:55,18:53:55,164,55,,,,14759.38,0
18561060,18:54:55,18:54:55,165,56,,,,14951.14,0
18561060,18:56:06,18:56:06,166,57,,,,15163.22,0
18561060,18:56:50,18:56:50,167,58,,,,15297.16,0
18561060,18:58:46,18:58:46,168,59,,,,15644.47,0
18561060,18:59:39,18:59:39,169,60,,,,15846.16,0
18561060,19:00:42,19:00:42,170,61,,,,16046.65,0
18561060,19:02:12,19:02:12,4983,62,,,,16401.84,0
18561060,19:03:46,19:03:46,4984,63,,,,16647.81,0
18561060,19:05:00,19:05:00,4985,64,,,,16829.44,0
18561060,19:06:12,19:06:12,4986,65,,,,17054.34,0
18561060,19:08:00,19:08:00,4987,66,,,,17280.4,0
18561060,19:09:33,19:09:33,4988,67,,,,17474.08,0
18561060,19:11:00,19:11:00,3344,68,,1,,17803.07,
18561100,17:57:00,17:57:00,10708,1,,,1,0,
18561100,17:58:15,17:58:15,2592,2,,,,402.53,0
18561100,17:59:11,17:59:11,2593,3,,,,625.04,0
18561100,18:01:00,18:01:00,10042,4,,,,952.62,
18561100,18:01:58,18:01:58,10234,5,,,,1113.95,0
18561100,18:03:27,18:03:27,2596,6,,,,1497.08,0
18561100,18:04:04,18:04:04,2597,7,,,,1620.88,0
18561100,18:04:53,18:04:53,9092,8,,,,1757.97,0
18561100,18:05:46,18:05:46,4421,9,,,,1925.08,0
18561100,18:06:35,18:06:35,4422,10,,,,2097.79,0
18561100,18:08:01,18:08:01,10771,11,,,,2490.28,0
18561100,18:08:50,18:08:50,630,12,,,,2727.29,0
18561100,18:09:55,18:09:55,631,13,,,,2932.12,0
18561100,18:11:00,18:11:00,632,14,,,,3183.16,
18561100,18:11:57,18:11:57,633,15,,,,3481.85,0
18561100,18:12:49,18:12:49,634,16,,,,3724.7,0
18561100,18:13:25,18:13:25,635,17,,,,3931.13,0
18561100,18:14:18,18:14:18,636,18,,,,4188.05,0
18561100,18:15:03,18:15:03,637,19,,,,4398.98,0
18561100,18:15:27,18:15:27,638,20,,,,4529.38,0
18561100,18:16:36,18:16:36,639,21,,,,4918.55,0
18561100,18:17:14,18:17:14,640,22,,,,5104.37,0
18561100,18:18:00,18:18:00,10747,23,,,,5365.7,
18561100,18:18:50,18:18:50,642,24,,,,5677.39,0
18561100,18:19:37,18:19:37,643,25,,,,6005.78,0
18561100,18:20:16,18:20:16,644,26,,,,6240.2,0
18561100,18:20:52,18:20:52,645,27,,,,6475.84,0
18561100,18:21:21,18:21:21,8413,28,,,,6658.28,0
18561100,18:22:00,18:22:00,647,29,,,,6844.93,
18561100,18:23:12,18:23:12,648,30,,,,7187.23,0
18561100,18:24:11,18:24:11,649,31,,,,7469.73,0
18561100,18:24:53,18:24:53,650,32,,,,7683,0
18561100,18:27:13,18:27:13,9607,33,,,,8209.73,0
18561100,18:29:12,18:29:12,4978,34,,,,8658.34,0
18561100,18:30:06,18:30:06,4979,35,,,,8919.83,0
18561100,18:31:11,18:31:11,4980,36,,,,9251.69,0
18561100,18:31:49,18:31:49,4981,37,,,,9439.98,0
18561100,18:32:33,18:32:33,4982,38,,,,9630.93,0
18561100,18:33:36,18:33:36,2428,39,,,,9916.08,0
18561100,18:34:25,18:34:25,2429,40,,,,10137.57,0
18561100,18:35:09,18:35:09,2430,41,,,,10404.48,0
18561100,18:36:06,18:36:06,2431,42,,,,10656.38,0
18561100,18:36:29,18:36:29,2432,43,,,,10769.11,0
18561100,18:37:05,18:37:05,9934,44,,,,10932.4,0
18561100,18:38:00,18:38:00,2129,45,,,,11114.28,
18561100,18:38:52,18:38:52,2130,46,,,,11330.22,0
18561100,18:39:54,18:39:54,2131,47,,,,11590.11,0
18561100,18:41:03,18:41:03,2132,48,,,,11820.07,0
18561100,18:41:32,18:41:32,2133,49,,,,11947.53,0
18561100,18:42:15,18:42:15,2134,50,,,,12121.11,0
18561100,18:42:38,18:42:38,160,51,,,,12195.04,0
18561100,18:47:00,18:47:00,10160,52,,,,13292.71,
18561100,18:51:55,18:51:55,162,53,,,,14334.22,0
18561100,18:52:47,18:52:47,163,54,,,,14522.34,0
18561100,18:53:55,18:53:55,164,55,,,,14759.38,0
18561100,18:54:55,18:54:55,165,56,,,,14951.14,0
18561100,18:56:06,18:56:06,166,57,,,,15163.22,0
18561100,18:56:50,18:56:50,167,58,,,,15297.16,0
18561100,18:58:46,18:58:46,168,59,,,,15644.47,0
18561100,18:59:39,18:59:39,169,60,,,,15846.16,0
18561100,19:00:42,19:00:42,170,61,,,,16046.65,0
18561100,19:02:12,19:02:12,4983,62,,,,16401.84,0
18561100,19:03:46,19:03:46,4984,63,,,,16647.81,0
18561100,19:05:00,19:05:00,4985,64,,,,16829.44,0
18561100,19:06:12,19:06:12,4986,65,,,,17054.34,0
18561100,19:08:00,19:08:00,4987,66,,,,17280.4,0
18561100,19:09:33,19:09:33,4988,67,,,,17474.08,0
18561100,19:11:00,19:11:00,3344,68,,1,,17803.07,
18561110,17:57:00,17:57:00,10708,1,,,1,0,
18561110,17:58:15,17:58:15,2592,2,,,,402.53,0
18561110,17:59:11,17:59:11,2593,3,,,,625.04,0
18561110,18:01:00,18:01:00,10042,4,,,,952.62,
18561110,18:01:58,18:01:58,10234,5,,,,1113.95,0
18561110,18:03:27,18:03:27,2596,6,,,,1497.08,0
18561110,18:04:04,18:04:04,2597,7,,,,1620.88,0
18561110,18:04:53,18:04:53,9092,8,,,,1757.97,0
18561110,18:05:46,18:05:46,4421,9,,,,1925.08,0
18561110,18:06:35,18:06:35,4422,10,,,,2097.79,0
18561110,18:08:01,18:08:01,10771,11,,,,2490.28,0
18561110,18:08:50,18:08:50,630,12,,,,2727.29,0
18561110,18:09:55,18:09:55,631,13,,,,2932.12,0
18561110,18:11:00,18:11:00,632,14,,,,3183.16,
18561110,18:11:57,18:11:57,633,15,,,,3481.85,0
18561110,18:12:49,18:12:49,634,16,,,,3724.7,0
18561110,18:13:25,18:13:25,635,17,,,,3931.13,0
18561110,18:14:18,18:14:18,636,18,,,,4188.05,0
18561110,18:15:03,18:15:03,637,19,,,,4398.98,0
18561110,18:15:27,18:15:27,638,20,,,,4529.38,0
18561110,18:16:36,18:16:36,639,21,,,,4918.55,0
18561110,18:17:14,18:17:14,640,22,,,,5104.37,0
18561110,18:18:00,18:18:00,10747,23,,,,5365.7,
18561110,18:18:50,18:18:50,642,24,,,,5677.39,0
18561110,18:19:37,18:19:37,643,25,,,,6005.78,0
18561110,18:20:16,18:20:16,644,26,,,,6240.2,0
18561110,18:20:52,18:20:52,645,27,,,,6475.84,0
18561110,18:21:21,18:21:21,8413,28,,,,6658.28,0
18561110,18:22:00,18:22:00,647,29,,,,6844.93,
18561110,18:23:12,18:23:12,648,30,,,,7187.23,0
18561110,18:24:11,18:24:11,649,31,,,,7469.73,0
18561110,18:24:53,18:24:53,650,32,,,,7683,0
18561110,18:27:13,18:27:13,9607,33,,,,8209.73,0
18561110,18:29:12,18:29:12,4978,34,,,,8658.34,0
18561110,18:30:06,18:30:06,4979,35,,,,8919.83,0
18561110,18:31:11,18:31:11,4980,36,,,,9251.69,0
18561110,18:31:49,18:31:49,4981,37,,,,9439.98,0
18561110,18:32:33,18:32:33,4982,38,,,,9630.93,0
18561110,18:33:36,18:33:36,2428,39,,,,9916.08,0
18561110,18:34:25,18:34:25,2429,40,,,,10137.57,0
18561110,18:35:09,18:35:09,2430,41,,,,10404.48,0
18561110,18:36:06,18:36:06,2431,42,,,,10656.38,0
18561110,18:36:29,18:36:29,2432,43,,,,10769.11,0
18561110,18:37:05,18:37:05,9934,44,,,,10932.4,0
18561110,18:38:00,18:38:00,2129,45,,,,11114.28,
18561110,18:38:52,18:38:52,2130,46,,,,11330.22,0
18561110,18:39:54,18:39:54,2131,47,,,,11590.11,0
18561110,18:41:03,18:41:03,2132,48,,,,11820.07,0
18561110,18:41:32,18:41:32,2133,49,,,,11947.53,0
18561110,18:42:15,18:42:15,2134,50,,,,12121.11,0
18561110,18:42:38,18:42:38,160,51,,,,12195.04,0
18561110,18:47:00,18:47:00,10160,52,,,,13292.71,
18561110,18:51:55,18:51:55,162,53,,,,14334.22,0
18561110,18:52:47,18:52:47,163,54,,,,14522.34,0
18561110,18:53:55,18:53:55,164,55,,,,14759.38,0
18561110,18:54:55,18:54:55,165,56,,,,14951.14,0
18561110,18:56:06,18:56:06,166,57,,,,15163.22,0
18561110,18:56:50,18:56:50,167,58,,,,15297.16,0
18561110,18:58:46,18:58:46,168,59,,,,15644.47,0
18561110,18:59:39,18:59:39,169,60,,,,15846.16,0
18561110,19:00:42,19:00:42,170,61,,,,16046.65,0
18561110,19:02:12,19:02:12,4983,62,,,,16401.84,0
18561110,19:03:46,19:03:46,4984,63,,,,16647.81,0
18561110,19:05:00,19:05:00,4985,64,,,,16829.44,0
18561110,19:06:12,19:06:12,4986,65,,,,17054.34,0
18561110,19:08:00,19:08:00,4987,66,,,,17280.4,0
18561110,19:09:33,19:09:33,4988,67,,,,17474.08,0
18561110,19:11:00,19:11:00,3344,68,,1,,17803.07,
18581070,09:31:00,09:31:00,10708,1,,,1,0,
18581070,09:32:53,09:32:53,2592,2,,,,402.53,0
18581070,09:34:16,09:34:16,2593,3,,,,625.04,0
18581070,09:37:00,09:37:00,10042,4,,,,952.62,
18581070,09:37:58,09:37:58,10234,5,,,,1113.95,0
18581070,09:39:27,09:39:27,2596,6,,,,1497.08,0
18581070,09:40:04,09:40:04,2597,7,,,,1620.88,0
18581070,09:40:53,09:40:53,9092,8,,,,1757.97,0
18581070,09:41:46,09:41:46,4421,9,,,,1925.08,0
18581070,09:42:35,09:42:35,4422,10,,,,2097.79,0
18581070,09:44:01,09:44:01,10771,11,,,,2490.28,0
18581070,09:44:50,09:44:50,630,12,,,,2727.29,0
18581070,09:45:55,09:45:55,631,13,,,,2932.12,0
18581070,09:47:00,09:47:00,632,14,,,,3183.16,
18581070,09:47:57,09:47:57,633,15,,,,3481.85,0
18581070,09:48:49,09:48:49,634,16,,,,3724.7,0
18581070,09:49:25,09:49:25,635,17,,,,3931.13,0
18581070,09:50:18,09:50:18,636,18,,,,4188.05,0
18581070,09:51:03,09:51:03,637,19,,,,4398.98,0
18581070,09:51:27,09:51:27,638,20,,,,4529.38,0
18581070,09:52:36,09:52:36,639,21,,,,4918.55,0
18581070,09:53:14,09:53:14,640,22,,,,5104.37,0
18581070,09:54:00,09:54:00,10747,23,,,,5365.7,
18581070,09:54:38,09:54:38,642,24,,,,5677.39,0
18581070,09:55:13,09:55:13,643,25,,,,6005.78,0
18581070,09:55:42,09:55:42,644,26,,,,6240.2,0
18581070,09:56:09,09:56:09,645,27,,,,6475.84,0
18581070,09:56:31,09:56:31,8413,28,,,,6658.28,0
18581070,09:57:00,09:57:00,647,29,,,,6844.93,
18581070,09:57:54,09:57:54,648,30,,,,7187.23,0
18581070,09:58:38,09:58:38,649,31,,,,7469.73,0
18581070,09:59:10,09:59:10,650,32,,,,7683,0
18581070,10:00:54,10:00:54,9607,33,,,,8209.73,0
18581070,10:02:24,10:02:24,4978,34,,,,8658.34,0
18581070,10:03:04,10:03:04,4979,35,,,,8919.83,0
18581070,10:03:53,10:03:53,4980,36,,,,9251.69,0
18581070,10:04:22,10:04:22,4981,37,,,,9439.98,0
18581070,10:04:55,10:04:55,4982,38,,,,9630.93,0
18581070,10:05:42,10:05:42,2428,39,,,,9916.08,0
18581070,10:06:18,10:06:18,2429,40,,,,10137.57,0
18581070,10:06:51,10:06:51,2430,41,,,,10404.48,0
18581070,10:07:34,10:07:34,2431,42,,,,10656.38,0
18581070,10:07:52,10:07:52,2432,43,,,,10769.11,0
18581070,10:08:19,10:08:19,9934,44,,,,10932.4,0
18581070,10:09:00,10:09:00,2129,45,,,,11114.28,
18581070,10:09:40,10:09:40,2130,46,,,,11330.22,0
18581070,10:10:29,10:10:29,2131,47,,,,11590.11,0
18581070,10:11:22,10:11:22,2132,48,,,,11820.07,0
18581070,10:11:45,10:11:45,2133,49,,,,11947.53,0
18581070,10:12:18,10:12:18,2134,50,,,,12121.11,0
18581070,10:12:36,10:12:36,160,51,,,,12195.04,0
18581070,10:16:00,10:16:00,10160,52,,,,13292.71,
18581070,10:19:16,10:19:16,162,53,,,,14334.22,0
18581070,10:19:51,10:19:51,163,54,,,,14522.34,0
18581070,10:20:36,10:20:36,164,55,,,,14759.38,0
18581070,10:21:16,10:21:16,165,56,,,,14951.14,0
18581070,10:22:04,10:22:04,166,57,,,,15163.22,0
18581070,10:22:33,10:22:33,167,58,,,,15297.16,0
18581070,10:23:51,10:23:51,168,59,,,,15644.47,0
18581070,10:24:26,10:24:26,169,60,,,,15846.16,0
18581070,10:25:08,10:25:08,170,61,,,,16046.65,0
18581070,10:26:08,10:26:08,4983,62,,,,16401.84,0
18581070,10:27:10,10:27:10,4984,63,,,,16647.81,0
18581070,10:28:00,10:28:00,4985,64,,,,16829.44,0
18581070,10:28:48,10:28:48,4986,65,,,,17054.34,0
18581070,10:30:00,10:30:00,4987,66,,,,17280.4,0
18581070,10:31:02,10:31:02,4988,67,,,,17474.08,0
18581070,10:32:00,10:32:00,3344,68,,1,,17803.07,
18659010,11:53:00,11:53:00,10708,1,,,1,0,
18659010,11:54:53,11:54:53,2592,2,,,,402.53,0
18659010,11:56:16,11:56:16,2593,3,,,,625.04,0
18659010,11:59:00,11:59:00,10042,4,,,,952.62,
18659010,11:59:58,11:59:58,10234,5,,,,1113.95,0
18659010,12:01:27,12:01:27,2596,6,,,,1497.08,0
18659010,12:02:04,12:02:04,2597,7,,,,1620.88,0
18659010,12:02:53,12:02:53,9092,8,,,,1757.97,0
18659010,12:03:46,12:03:46,4421,9,,,,1925.08,0
18659010,12:04:35,12:04:35,4422,10,,,,2097.79,0
18659010,12:06:01,12:06:01,10771,11,,,,2490.28,0
18659010,12:06:50,12:06:50,630,12,,,,2727.29,0
18659010,12:07:55,12:07:55,631,13,,,,2932.12,0
18659010,12:09:00,12:09:00,632,14,,,,3183.16,
18659010,12:09:57,12:09:57,633,15,,,,3481.85,0
18659010,12:10:49,12:10:49,634,16,,,,3724.7,0
18659010,12:11:25,12:11:25,635,17,,,,3931.13,0
18659010,12:12:18,12:12:18,636,18,,,,4188.05,0
18659010,12:13:03,12:13:03,637,19,,,,4398.98,0
18659010,12:13:27,12:13:27,638,20,,,,4529.38,0
18659010,12:14:36,12:14:36,639,21,,,,4918.55,0
18659010,12:15:14,12:15:14,640,22,,,,5104.37,0
18659010,12:16:00,12:16:00,10747,23,,,,5365.7,
18659010,12:16:38,12:16:38,642,24,,,,5677.39,0
18659010,12:17:13,12:17:13,643,25,,,,6005.78,0
18659010,12:17:42,12:17:42,644,26,,,,6240.2,0
18659010,12:18:09,12:18:09,645,27,,,,6475.84,0
18659010,12:18:31,12:18:31,8413,28,,,,6658.28,0
18659010,12:19:00,12:19:00,647,29,,,,6844.93,
18659010,12:19:54,12:19:54,648,30,,,,7187.23,0
18659010,12:20:38,12:20:38,649,31,,,,7469.73,0
18659010,12:21:10,12:21:10,650,32,,,,7683,0
18659010,12:22:54,12:22:54,9607,33,,,,8209.73,0
18659010,12:24:24,12:24:24,4978,34,,,,8658.34,0
18659010,12:25:04,12:25:04,4979,35,,,,8919.83,0
18659010,12:25:53,12:25:53,4980,36,,,,9251.69,0
18659010,12:26:22,12:26:22,4981,37,,,,9439.98,0
18659010,12:26:55,12:26:55,4982,38,,,,9630.93,0
18659010,12:27:42,12:27:42,2428,39,,,,9916.08,0
18659010,12:28:18,12:28:18,2429,40,,,,10137.57,0
18659010,12:28:51,12:28:51,2430,41,,,,10404.48,0
18659010,12:29:34,12:29:34,2431,42,,,,10656.38,0
18659010,12:29:52,12:29:52,2432,43,,,,10769.11,0
18659010,12:30:19,12:30:19,9934,44,,,,10932.4,0
18659010,12:31:00,12:31:00,2129,45,,,,11114.28,
18659010,12:31:40,12:31:40,2130,46,,,,11330.22,0
18659010,12:32:29,12:32:29,2131,47,,,,11590.11,0
18659010,12:33:22,12:33:22,2132,48,,,,11820.07,0
18659010,12:33:45,12:33:45,2133,49,,,,11947.53,0
18659010,12:34:18,12:34:18,2134,50,,,,12121.11,0
18659010,12:34:36,12:34:36,160,51,,,,12195.04,0
18659010,12:38:00,12:38:00,10160,52,,,,13292.71,
18659010,12:41:16,12:41:16,162,53,,,,14334.22,0
18659010,12:41:51,12:41:51,163,54,,,,14522.34,0
18659010,12:42:36,12:42:36,164,55,,,,14759.38,0
18659010,12:43:16,12:43:16,165,56,,,,14951.14,0
18659010,12:44:04,12:44:04,166,57,,,,15163.22,0
18659010,12:44:33,12:44:33,167,58,,,,15297.16,0
18659010,12:45:51,12:45:51,168,59,,,,15644.47,0
18659010,12:46:26,12:46:26,169,60,,,,15846.16,0
18659010,12:47:08,12:47:08,170,61,,,,16046.65,0
18659010,12:48:08,12:48:08,4983,62,,,,16401.84,0
18659010,12:49:10,12:49:10,4984,63,,,,16647.81,0
18659010,12:50:00,12:50:00,4985,64,,,,16829.44,0
18659010,12:50:48,12:50:48,4986,65,,,,17054.34,0
18659010,12:52:00,12:52:00,4987,66,,,,17280.4,0
18659010,12:53:02,12:53:02,4988,67,,,,17474.08,0
18659010,12:54:00,12:54:00,3344,68,,1,,17803.07,
18659120,11:53:00,11:53:00,10708,1,,,1,0,
18659120,11:54:53,11:54:53,2592,2,,,,402.53,0
18659120,11:56:16,11:56:16,2593,3,,,,625.04,0
18659120,11:59:00,11:59:00,10042,4,,,,952.62,
18659120,11:59:58,11:59:58,10234,5,,,,1113.95,0
18659120,12:01:27,12:01:27,2596,6,,,,1497.08,0
18659120,12:02:04,12:02:04,2597,7,,,,1620.88,0
18659120,12:02:53,12:02:53,9092,8,,,,1757.97,0
18659120,12:03:46,12:03:46,4421,9,,,,1925.08,0
18659120,12:04:35,12:04:35,4422,10,,,,2097.79,0
18659120,12:06:01,12:06:01,10771,11,,,,2490.28,0
18659120,12:06:50,12:06:50,630,12,,,,2727.29,0
18659120,12:07:55,12:07:55,631,13,,,,2932.12,0
18659120,12:09:00,12:09:00,632,14,,,,3183.16,
18659120,12:09:57,12:09:57,633,15,,,,3481.85,0
18659120,12:10:49,12:10:49,634,16,,,,3724.7,0
18659120,12:11:25,12:11:25,635,17,,,,3931.13,0
18659120,12:12:18,12:12:18,636,18,,,,4188.05,0
18659120,12:13:03,12:13:03,637,19,,,,4398.98,0
18659120,12:13:27,12:13:27,638,20,,,,4529.38,0
18659120,12:14:36,12:14:36,639,21,,,,4918.55,0
18659120,12:15:14,12:15:14,640,22,,,,5104.37,0
18659120,12:16:00,12:16:00,10747,23,,,,5365.7,
18659120,12:16:38,12:16:38,642,24,,,,5677.39,0
18659120,12:17:13,12:17:13,643,25,,,,6005.78,0
18659120,12:17:42,12:17:42,644,26,,,,6240.2,0
18659120,12:18:09,12:18:09,645,27,,,,6475.84,0
18659120,12:18:31,12:18:31,8413,28,,,,6658.28,0
18659120,12:19:00,12:19:00,647,29,,,,6844.93,
18659120,12:19:54,12:19:54,648,30,,,,7187.23,0
18659120,12:20:38,12:20:38,649,31,,,,7469.73,0
18659120,12:21:10,12:21:10,650,32,,,,7683,0
18659120,12:22:54,12:22:54,9607,33,,,,8209.73,0
18659120,12:24:24,12:24:24,4978,34,,,,8658.34,0
18659120,12:25:04,12:25:04,4979,35,,,,8919.83,0
18659120,12:25:53,12:25:53,4980,36,,,,9251.69,0
18659120,12:26:22,12:26:22,4981,37,,,,9439.98,0
18659120,12:26:55,12:26:55,4982,38,,,,9630.93,0
18659120,12:27:42,12:27:42,2428,39,,,,9916.08,0
18659120,12:28:18,12:28:18,2429,40,,,,10137.57,0
18659120,12:28:51,12:28:51,2430,41,,,,10404.48,0
18659120,12:29:34,12:29:34,2431,42,,,,10656.38,0
18659120,12:29:52,12:29:52,2432,43,,,,10769.11,0
18659120,12:30:19,12:30:19,9934,44,,,,10932.4,0
18659120,12:31:00,12:31:00,2129,45,,,,11114.28,
18659120,12:31:40,12:31:40,2130,46,,,,11330.22,0
18659120,12:32:29,12:32:29,2131,47,,,,11590.11,0
18659120,12:33:22,12:33:22,2132,48,,,,11820.07,0
18659120,12:33:45,12:33:45,2133,49,,,,11947.53,0
18659120,12:34:18,12:34:18,2134,50,,,,12121.11,0
18659120,12:34:36,12:34:36,160,51,,,,12195.04,0
18659120,12:38:00,12:38:00,10160,52,,,,13292.71,
18659120,12:41:16,12:41:16,162,53,,,,14334.22,0
18659120,12:41:51,12:41:51,163,54,,,,14522.34,0
18659120,12:42:36,12:42:36,164,55,,,,14759.38,0
18659120,12:43:16,12:43:16,165,56,,,,14951.14,0
18659120,12:44:04,12:44:04,166,57,,,,15163.22,0
18659120,12:44:33,12:44:33,167,58,,,,15297.16,0
18659120,12:45:51,12:45:51,168,59,,,,15644.47,0
18659120,12:46:26,12:46:26,169,60,,,,15846.16,0
18659120,12:47:08,12:47:08,170,61,,,,16046.65,0
18659120,12:48:08,12:48:08,4983,62,,,,16401.84,0
18659120,12:49:10,12:49:10,4984,63,,,,16647.81,0
18659120,12:50:00,12:50:00,4985,64,,,,16829.44,0
18659120,12:50:48,12:50:48,4986,65,,,,17054.34,0
18659120,12:52:00,12:52:00,4987,66,,,,17280.4,0
18659120,12:53:02,12:53:02,4988,67,,,,17474.08,0
18659120,12:54:00,12:54:00,3344,68,,1,,17803.07,
18703010,16:08:00,16:08:00,10708,1,,,1,0,
18703010,16:09:53,16:09:53,2592,2,,,,402.53,0
18703010,16:11:16,16:11:16,2593,3,,,,625.04,0
18703010,16:14:00,16:14:00,10042,4,,,,952.62,
18703010,16:14:58,16:14:58,10234,5,,,,1113.95,0
18703010,16:16:27,16:16:27,2596,6,,,,1497.08,0
18703010,16:17:04,16:17:04,2597,7,,,,1620.88,0
18703010,16:17:53,16:17:53,9092,8,,,,1757.97,0
18703010,16:18:46,16:18:46,4421,9,,,,1925.08,0
18703010,16:19:35,16:19:35,4422,10,,,,2097.79,0
18703010,16:21:01,16:21:01,10771,11,,,,2490.28,0
18703010,16:21:50,16:21:50,630,12,,,,2727.29,0
18703010,16:22:55,16:22:55,631,13,,,,2932.12,0
18703010,16:24:00,16:24:00,632,14,,,,3183.16,
18703010,16:24:57,16:24:57,633,15,,,,3481.85,0
18703010,16:25:49,16:25:49,634,16,,,,3724.7,0
18703010,16:26:25,16:26:25,635,17,,,,3931.13,0
18703010,16:27:18,16:27:18,636,18,,,,4188.05,0
18703010,16:28:03,16:28:03,637,19,,,,4398.98,0
18703010,16:28:27,16:28:27,638,20,,,,4529.38,0
18703010,16:29:36,16:29:36,639,21,,,,4918.55,0
18703010,16:30:14,16:30:14,640,22,,,,5104.37,0
18703010,16:31:00,16:31:00,10747,23,,,,5365.7,
18703010,16:31:38,16:31:38,642,24,,,,5677.39,0
18703010,16:32:13,16:32:13,643,25,,,,6005.78,0
18703010,16:32:42,16:32:42,644,26,,,,6240.2,0
18703010,16:33:09,16:33:09,645,27,,,,6475.84,0
18703010,16:33:31,16:33:31,8413,28,,,,6658.28,0
18703010,16:34:00,16:34:00,647,29,,,,6844.93,
18703010,16:34:49,16:34:49,648,30,,,,7187.23,0
18703010,16:35:30,16:35:30,649,31,,,,7469.73,0
18703010,16:35:59,16:35:59,650,32,,,,7683,0
18703010,16:37:35,16:37:35,9607,33,,,,8209.73,0
18703010,16:38:57,16:38:57,4978,34,,,,8658.34,0
18703010,16:39:34,16:39:34,4979,35,,,,8919.83,0
18703010,16:40:18,16:40:18,4980,36,,,,9251.69,0
18703010,16:40:45,16:40:45,4981,37,,,,9439.98,0
18703010,16:41:15,16:41:15,4982,38,,,,9630.93,0
18703010,16:41:58,16:41:58,2428,39,,,,9916.08,0
18703010,16:42:32,16:42:32,2429,40,,,,10137.57,0
18703010,16:43:02,16:43:02,2430,41,,,,10404.48,0
18703010,16:43:41,16:43:41,2431,42,,,,10656.38,0
18703010,16:43:57,16:43:57,2432,43,,,,10769.11,0
18703010,16:44:22,16:44:22,9934,44,,,,10932.4,0
18703010,16:45:00,16:45:00,2129,45,,,,11114.28,
18703010,16:45:40,16:45:40,2130,46,,,,11330.22,0
18703010,16:46:29,16:46:29,2131,47,,,,11590.11,0
18703010,16:47:22,16:47:22,2132,48,,,,11820.07,0
18703010,16:47:45,16:47:45,2133,49,,,,11947.53,0
18703010,16:48:18,16:48:18,2134,50,,,,12121.11,0
18703010,16:48:36,16:48:36,160,51,,,,12195.04,0
18703010,16:52:00,16:52:00,10160,52,,,,13292.71,
18703010,16:55:16,16:55:16,162,53,,,,14334.22,0
18703010,16:55:51,16:55:51,163,54,,,,14522.34,0
18703010,16:56:36,16:56:36,164,55,,,,14759.38,0
18703010,16:57:16,16:57:16,165,56,,,,14951.14,0
18703010,16:58:04,16:58:04,166,57,,,,15163.22,0
18703010,16:58:33,16:58:33,167,58,,,,15297.16,0
18703010,16:59:51,16:59:51,168,59,,,,15644.47,0
18703010,17:00:26,17:00:26,169,60,,,,15846.16,0
18703010,17:01:08,17:01:08,170,61,,,,16046.65,0
18703010,17:02:08,17:02:08,4983,62,,,,16401.84,0
18703010,17:03:10,17:03:10,4984,63,,,,16647.81,0
18703010,17:04:00,17:04:00,4985,64,,,,16829.44,0
18703010,17:04:48,17:04:48,4986,65,,,,17054.34,0
18703010,17:06:00,17:06:00,4987,66,,,,17280.4,0
18703010,17:07:02,17:07:02,4988,67,,,,17474.08,0
18703010,17:08:00,17:08:00,3344,68,,1,,17803.07,
18703120,16:08:00,16:08:00,10708,1,,,1,0,
18703120,16:09:53,16:09:53,2592,2,,,,402.53,0
18703120,16:11:16,16:11:16,2593,3,,,,625.04,0
18703120,16:14:00,16:14:00,10042,4,,,,952.62,
18703120,16:14:58,16:14:58,10234,5,,,,1113.95,0
18703120,16:16:27,16:16:27,2596,6,,,,1497.08,0
18703120,16:17:04,16:17:04,2597,7,,,,1620.88,0
18703120,16:17:53,16:17:53,9092,8,,,,1757.97,0
18703120,16:18:46,16:18:46,4421,9,,,,1925.08,0
18703120,16:19:35,16:19:35,4422,10,,,,2097.79,0
18703120,16:21:01,16:21:01,10771,11,,,,2490.28,0
18703120,16:21:50,16:21:50,630,12,,,,2727.29,0
18703120,16:22:55,16:22:55,631,13,,,,2932.12,0
18703120,16:24:00,16:24:00,632,14,,,,3183.16,
18703120,16:24:57,16:24:57,633,15,,,,3481.85,0
18703120,16:25:49,16:25:49,634,16,,,,3724.7,0
18703120,16:26:25,16:26:25,635,17,,,,3931.13,0
18703120,16:27:18,16:27:18,636,18,,,,4188.05,0
18703120,16:28:03,16:28:03,637,19,,,,4398.98,0
18703120,16:28:27,16:28:27,638,20,,,,4529.38,0
18703120,16:29:36,16:29:36,639,21,,,,4918.55,0
18703120,16:30:14,16:30:14,640,22,,,,5104.37,0
18703120,16:31:00,16:31:00,10747,23,,,,5365.7,
18703120,16:31:38,16:31:38,642,24,,,,5677.39,0
18703120,16:32:13,16:32:13,643,25,,,,6005.78,0
18703120,16:32:42,16:32:42,644,26,,,,6240.2,0
18703120,16:33:09,16:33:09,645,27,,,,6475.84,0
18703120,16:33:31,16:33:31,8413,28,,,,6658.28,0
18703120,16:34:00,16:34:00,647,29,,,,6844.93,
18703120,16:34:49,16:34:49,648,30,,,,7187.23,0
18703120,16:35:30,16:35:30,649,31,,,,7469.73,0
18703120,16:35:59,16:35:59,650,32,,,,7683,0
18703120,16:37:35,16:37:35,9607,33,,,,8209.73,0
18703120,16:38:57,16:38:57,4978,34,,,,8658.34,0
18703120,16:39:34,16:39:34,4979,35,,,,8919.83,0
18703120,16:40:18,16:40:18,4980,36,,,,9251.69,0
18703120,16:40:45,16:40:45,4981,37,,,,9439.98,0
18703120,16:41:15,16:41:15,4982,38,,,,9630.93,0
18703120,16:41:58,16:41:58,2428,39,,,,9916.08,0
18703120,16:42:32,16:42:32,2429,40,,,,10137.57,0
18703120,16:43:02,16:43:02,2430,41,,,,10404.48,0
18703120,16:43:41,16:43:41,2431,42,,,,10656.38,0
18703120,16:43:57,16:43:57,2432,43,,,,10769.11,0
18703120,16:44:22,16:44:22,9934,44,,,,10932.4,0
18703120,16:45:00,16:45:00,2129,45,,,,11114.28,
18703120,16:45:40,16:45:40,2130,46,,,,11330.22,0
18703120,16:46:29,16:46:29,2131,47,,,,11590.11,0
18703120,16:47:22,16:47:22,2132,48,,,,11820.07,0
18703120,16:47:45,16:47:45,2133,49,,,,11947.53,0
18703120,16:48:18,16:48:18,2134,50,,,,12121.11,0
18703120,16:48:36,16:48:36,160,51,,,,12195.04,0
18703120,16:52:00,16:52:00,10160,52,,,,13292.71,
18703120,16:55:16,16:55:16,162,53,,,,14334.22,0
18703120,16:55:51,16:55:51,163,54,,,,14522.34,0
18703120,16:56:36,16:56:36,164,55,,,,14759.38,0
18703120,16:57:16,16:57:16,165,56,,,,14951.14,0
18703120,16:58:04,16:58:04,166,57,,,,15163.22,0
18703120,16:58:33,16:58:33,167,58,,,,15297.16,0
18703120,16:59:51,16:59:51,168,59,,,,15644.47,0
18703120,17:00:26,17:00:26,169,60,,,,15846.16,0
18703120,17:01:08,17:01:08,170,61,,,,16046.65,0
18703120,17:02:08,17:02:08,4983,62,,,,16401.84,0
18703120,17:03:10,17:03:10,4984,63,,,,16647.81,0
18703120,17:04:00,17:04:00,4985,64,,,,16829.44,0
18703120,17:04:48,17:04:48,4986,65,,,,17054.34,0
18703120,17:06:00,17:06:00,4987,66,,,,17280.4,0
18703120,17:07:02,17:07:02,4988,67,,,,17474.08,0
18703120,17:08:00,17:08:00,3344,68,,1,,17803.07,
18764020,20:19:00,20:19:00,10708,1,,,1,0,
18764020,20:20:15,20:20:15,2592,2,,,,402.53,0
18764020,20:21:11,20:21:11,2593,3,,,,625.04,0
18764020,20:23:00,20:23:00,10042,4,,,,952.62,
18764020,20:23:46,20:23:46,10234,5,,,,1113.95,0
18764020,20:24:58,20:24:58,2596,6,,,,1497.08,0
18764020,20:25:27,20:25:27,2597,7,,,,1620.88,0
18764020,20:26:07,20:26:07,9092,8,,,,1757.97,0
18764020,20:26:48,20:26:48,4421,9,,,,1925.08,0
18764020,20:27:28,20:27:28,4422,10,,,,2097.79,0
18764020,20:28:37,20:28:37,10771,11,,,,2490.28,0
18764020,20:29:16,20:29:16,630,12,,,,2727.29,0
18764020,20:30:08,20:30:08,631,13,,,,2932.12,0
18764020,20:31:00,20:31:00,632,14,,,,3183.16,
18764020,20:31:57,20:31:57,633,15,,,,3481.85,0
18764020,20:32:49,20:32:49,634,16,,,,3724.7,0
18764020,20:33:25,20:33:25,635,17,,,,3931.13,0
18764020,20:34:18,20:34:18,636,18,,,,4188.05,0
18764020,20:35:03,20:35:03,637,19,,,,4398.98,0
18764020,20:35:27,20:35:27,638,20,,,,4529.38,0
18764020,20:36:36,20:36:36,639,21,,,,4918.55,0
18764020,20:37:14,20:37:14,640,22,,,,5104.37,0
18764020,20:38:00,20:38:00,10747,23,,,,5365.7,
18764020,20:38:50,20:38:50,642,24,,,,5677.39,0
18764020,20:39:37,20:39:37,643,25,,,,6005.78,0
18764020,20:40:16,20:40:16,644,26,,,,6240.2,0
18764020,20:40:52,20:40:52,645,27,,,,6475.84,0
18764020,20:41:21,20:41:21,8413,28,,,,6658.28,0
18764020,20:42:00,20:42:00,647,29,,,,6844.93,
18764020,20:42:45,20:42:45,648,30,,,,7187.23,0
18764020,20:43:22,20:43:22,649,31,,,,7469.73,0
18764020,20:43:48,20:43:48,650,32,,,,7683,0
18764020,20:45:15,20:45:15,9607,33,,,,8209.73,0
18764020,20:46:30,20:46:30,4978,34,,,,8658.34,0
18764020,20:47:04,20:47:04,4979,35,,,,8919.83,0
18764020,20:47:44,20:47:44,4980,36,,,,9251.69,0
18764020,20:48:08,20:48:08,4981,37,,,,9439.98,0
18764020,20:48:36,20:48:36,4982,38,,,,9630.93,0
18764020,20:49:15,20:49:15,2428,39,,,,9916.08,0
18764020,20:49:45,20:49:45,2429,40,,,,10137.57,0
18764020,20:50:13,20:50:13,2430,41,,,,10404.48,0
18764020,20:50:48,20:50:48,2431,42,,,,10656.38,0
18764020,20:51:03,20:51:03,2432,43,,,,10769.11,0
18764020,20:51:26,20:51:26,9934,44,,,,10932.4,0
18764020,20:52:00,20:52:00,2129,45,,,,11114.28,
18764020,20:52:40,20:52:40,2130,46,,,,11330.22,0
18764020,20:53:29,20:53:29,2131,47,,,,11590.11,0
18764020,20:54:22,20:54:22,2132,48,,,,11820.07,0
18764020,20:54:45,20:54:45,2133,49,,,,11947.53,0
18764020,20:55:18,20:55:18,2134,50,,,,12121.11,0
18764020,20:55:36,20:55:36,160,51,,,,12195.04,0
18764020,20:59:00,20:59:00,10160,52,,,,13292.71,
18764020,21:02:29,21:02:29,162,53,,,,14334.22,0
18764020,21:03:06,21:03:06,163,54,,,,14522.34,0
18764020,21:03:54,21:03:54,164,55,,,,14759.38,0
18764020,21:04:36,21:04:36,165,56,,,,14951.14,0
18764020,21:05:26,21:05:26,166,57,,,,15163.22,0
18764020,21:05:58,21:05:58,167,58,,,,15297.16,0
18764020,21:07:20,21:07:20,168,59,,,,15644.47,0
18764020,21:07:57,21:07:57,169,60,,,,15846.16,0
18764020,21:08:42,21:08:42,170,61,,,,16046.65,0
18764020,21:09:46,21:09:46,4983,62,,,,16401.84,0
18764020,21:10:52,21:10:52,4984,63,,,,16647.81,0
18764020,21:11:45,21:11:45,4985,64,,,,16829.44,0
18764020,21:12:36,21:12:36,4986,65,,,,17054.34,0
18764020,21:13:52,21:13:52,4987,66,,,,17280.4,0
18764020,21:14:59,21:14:59,4988,67,,,,17474.08,0
18764020,21:16:00,21:16:00,3344,68,,1,,17803.07,
18764030,20:19:00,20:19:00,10708,1,,,1,0,
18764030,20:20:15,20:20:15,2592,2,,,,402.53,0
18764030,20:21:11,20:21:11,2593,3,,,,625.04,0
18764030,20:23:00,20:23:00,10042,4,,,,952.62,
18764030,20:23:46,20:23:46,10234,5,,,,1113.95,0
18764030,20:24:58,20:24:58,2596,6,,,,1497.08,0
18764030,20:25:27,20:25:27,2597,7,,,,1620.88,0
18764030,20:26:07,20:26:07,9092,8,,,,1757.97,0
18764030,20:26:48,20:26:48,4421,9,,,,1925.08,0
18764030,20:27:28,20:27:28,4422,10,,,,2097.79,0
18764030,20:28:37,20:28:37,10771,11,,,,2490.28,0
18764030,20:29:16,20:29:16,630,12,,,,2727.29,0
18764030,20:30:08,20:30:08,631,13,,,,2932.12,0
18764030,20:31:00,20:31:00,632,14,,,,3183.16,
18764030,20:31:57,20:31:57,633,15,,,,3481.85,0
18764030,20:32:49,20:32:49,634,16,,,,3724.7,0
18764030,20:33:25,20:33:25,635,17,,,,3931.13,0
18764030,20:34:18,20:34:18,636,18,,,,4188.05,0
18764030,20:35:03,20:35:03,637,19,,,,4398.98,0
18764030,20:35:27,20:35:27,638,20,,,,4529.38,0
18764030,20:36:36,20:36:36,639,21,,,,4918.55,0
18764030,20:37:14,20:37:14,640,22,,,,5104.37,0
18764030,20:38:00,20:38:00,10747,23,,,,5365.7,
18764030,20:38:50,20:38:50,642,24,,,,5677.39,0
18764030,20:39:37,20:39:37,643,25,,,,6005.78,0
18764030,20:40:16,20:40:16,644,26,,,,6240.2,0
18764030,20:40:52,20:40:52,645,27,,,,6475.84,0
18764030,20:41:21,20:41:21,8413,28,,,,6658.28,0
18764030,20:42:00,20:42:00,647,29,,,,6844.93,
18764030,20:42:45,20:42:45,648,30,,,,7187.23,0
18764030,20:43:22,20:43:22,649,31,,,,7469.73,0
18764030,20:43:48,20:43:48,650,32,,,,7683,0
18764030,20:45:15,20:45:15,9607,33,,,,8209.73,0
18764030,20:46:30,20:46:30,4978,34,,,,8658.34,0
18764030,20:47:04,20:47:04,4979,35,,,,8919.83,0
18764030,20:47:44,20:47:44,4980,36,,,,9251.69,0
18764030,20:48:08,20:48:08,4981,37,,,,9439.98,0
18764030,20:48:36,20:48:36,4982,38,,,,9630.93,0
18764030,20:49:15,20:49:15,2428,39,,,,9916.08,0
18764030,20:49:45,20:49:45,2429,40,,,,10137.57,0
18764030,20:50:13,20:50:13,2430,41,,,,10404.48,0
18764030,20:50:48,20:50:48,2431,42,,,,10656.38,0
18764030,20:51:03,20:51:03,2432,43,,,,10769.11,0
18764030,20:51:26,20:51:26,9934,44,,,,10932.4,0
18764030,20:52:00,20:52:00,2129,45,,,,11114.28,
18764030,20:52:40,20:52:40,2130,46,,,,11330.22,0
18764030,20:53:29,20:53:29,2131,47,,,,11590.11,0
18764030,20:54:22,20:54:22,2132,48,,,,11820.07,0
18764030,20:54:45,20:54:45,2133,49,,,,11947.53,0
18764030,20:55:18,20:55:18,2134,50,,,,12121.11,0
18764030,20:55:36,20:55:36,160,51,,,,12195.04,0
18764030,20:59:00,20:59:00,10160,52,,,,13292.71,
18764030,21:02:29,21:02:29,162,53,,,,14334.22,0
18764030,21:03:06,21:03:06,163,54,,,,14522.34,0
18764030,21:03:54,21:03:54,164,55,,,,14759.38,0
18764030,21:04:36,21:04:36,165,56,,,,14951.14,0
18764030,21:05:26,21:05:26,166,57,,,,15163.22,0
18764030,21:05:58,21:05:58,167,58,,,,15297.16,0
18764030,21:07:20,21:07:20,168,59,,,,15644.47,0
18764030,21:07:57,21:07:57,169,60,,,,15846.16,0
18764030,21:08:42,21:08:42,170,61,,,,16046.65,0
18764030,21:09:46,21:09:46,4983,62,,,,16401.84,0
18764030,21:10:52,21:10:52,4984,63,,,,16647.81,0
18764030,21:11:45,21:11:45,4985,64,,,,16829.44,0
18764030,21:12:36,21:12:36,4986,65,,,,17054.34,0
18764030,21:13:52,21:13:52,4987,66,,,,17280.4,0
18764030,21:14:59,21:14:59,4988,67,,,,17474.08,0
18764030,21:16:00,21:16:00,3344,68,,1,,17803.07,
18764040,20:19:00,20:19:00,10708,1,,,1,0,
18764040,20:20:15,20:20:15,2592,2,,,,402.53,0
18764040,20:21:11,20:21:11,2593,3,,,,625.04,0
18764040,20:23:00,20:23:00,10042,4,,,,952.62,
18764040,20:23:46,20:23:46,10234,5,,,,1113.95,0
18764040,20:24:58,20:24:58,2596,6,,,,1497.08,0
18764040,20:25:27,20:25:27,2597,7,,,,1620.88,0
18764040,20:26:07,20:26:07,9092,8,,,,1757.97,0
18764040,20:26:48,20:26:48,4421,9,,,,1925.08,0
18764040,20:27:28,20:27:28,4422,10,,,,2097.79,0
18764040,20:28:37,20:28:37,10771,11,,,,2490.28,0
18764040,20:29:16,20:29:16,630,12,,,,2727.29,0
18764040,20:30:08,20:30:08,631,13,,,,2932.12,0
18764040,20:31:00,20:31:00,632,14,,,,3183.16,
18764040,20:31:57,20:31:57,633,15,,,,3481.85,0
18764040,20:32:49,20:32:49,634,16,,,,3724.7,0
18764040,20:33:25,20:33:25,635,17,,,,3931.13,0
18764040,20:34:18,20:34:18,636,18,,,,4188.05,0
18764040,20:35:03,20:35:03,637,19,,,,4398.98,0
18764040,20:35:27,20:35:27,638,20,,,,4529.38,0
18764040,20:36:36,20:36:36,639,21,,,,4918.55,0
18764040,20:37:14,20:37:14,640,22,,,,5104.37,0
18764040,20:38:00,20:38:00,10747,23,,,,5365.7,
18764040,20:38:50,20:38:50,642,24,,,,5677.39,0
18764040,20:39:37,20:39:37,643,25,,,,6005.78,0
18764040,20:40:16,20:40:16,644,26,,,,6240.2,0
18764040,20:40:52,20:40:52,645,27,,,,6475.84,0
18764040,20:41:21,20:41:21,8413,28,,,,6658.28,0
18764040,20:42:00,20:42:00,647,29,,,,6844.93,
18764040,20:42:45,20:42:45,648,30,,,,7187.23,0
18764040,20:43:22,20:43:22,649,31,,,,7469.73,0
18764040,20:43:48,20:43:48,650,32,,,,7683,0
18764040,20:45:15,20:45:15,9607,33,,,,8209.73,0
18764040,20:46:30,20:46:30,4978,34,,,,8658.34,0
18764040,20:47:04,20:47:04,4979,35,,,,8919.83,0
18764040,20:47:44,20:47:44,4980,36,,,,9251.69,0
18764040,20:48:08,20:48:08,4981,37,,,,9439.98,0
18764040,20:48:36,20:48:36,4982,38,,,,9630.93,0
18764040,20:49:15,20:49:15,2428,39,,,,9916.08,0
18764040,20:49:45,20:49:45,2429,40,,,,10137.57,0
18764040,20:50:13,20:50:13,2430,41,,,,10404.48,0
18764040,20:50:48,20:50:48,2431,42,,,,10656.38,0
18764040,20:51:03,20:51:03,2432,43,,,,10769.11,0
18764040,20:51:26,20:51:26,9934,44,,,,10932.4,0
18764040,20:52:00,20:52:00,2129,45,,,,11114.28,
18764040,20:52:40,20:52:40,2130,46,,,,11330.22,0
18764040,20:53:29,20:53:29,2131,47,,,,11590.11,0
18764040,20:54:22,20:54:22,2132,48,,,,11820.07,0
18764040,20:54:45,20:54:45,2133,49,,,,11947.53,0
18764040,20:55:18,20:55:18,2134,50,,,,12121.11,0
18764040,20:55:36,20:55:36,160,51,,,,12195.04,0
18764040,20:59:00,20:59:00,10160,52,,,,13292.71,
18764040,21:02:29,21:02:29,162,53,,,,14334.22,0
18764040,21:03:06,21:03:06,163,54,,,,14522.34,0
18764040,21:03:54,21:03:54,164,55,,,,14759.38,0
18764040,21:04:36,21:04:36,165,56,,,,14951.14,0
18764040,21:05:26,21:05:26,166,57,,,,15163.22,0
18764040,21:05:58,21:05:58,167,58,,,,15297.16,0
18764040,21:07:20,21:07:20,168,59,,,,15644.47,0
18764040,21:07:57,21:07:57,169,60,,,,15846.16,0
18764040,21:08:42,21:08:42,170,61,,,,16046.65,0
18764040,21:09:46,21:09:46,4983,62,,,,16401.84,0
18764040,21:10:52,21:10:52,4984,63,,,,16647.81,0
18764040,21:11:45,21:11:45,4985,64,,,,16829.44,0
18764040,21:12:36,21:12:36,4986,65,,,,17054.34,0
18764040,21:13:52,21:13:52,4987,66,,,,17280.4,0
18764040,21:14:59,21:14:59,4988,67,,,,17474.08,0
18764040,21:16:00,21:16:00,3344,68,,1,,17803.07,
18764050,20:19:00,20:19:00,10708,1,,,1,0,
18764050,20:20:15,20:20:15,2592,2,,,,402.53,0
18764050,20:21:11,20:21:11,2593,3,,,,625.04,0
18764050,20:23:00,20:23:00,10042,4,,,,952.62,
18764050,20:23:46,20:23:46,10234,5,,,,1113.95,0
18764050,20:24:58,20:24:58,2596,6,,,,1497.08,0
18764050,20:25:27,20:25:27,2597,7,,,,1620.88,0
18764050,20:26:07,20:26:07,9092,8,,,,1757.97,0
18764050,20:26:48,20:26:48,4421,9,,,,1925.08,0
18764050,20:27:28,20:27:28,4422,10,,,,2097.79,0
18764050,20:28:37,20:28:37,10771,11,,,,2490.28,0
18764050,20:29:16,20:29:16,630,12,,,,2727.29,0
18764050,20:30:08,20:30:08,631,13,,,,2932.12,0
18764050,20:31:00,20:31:00,632,14,,,,3183.16,
18764050,20:31:57,20:31:57,633,15,,,,3481.85,0
18764050,20:32:49,20:32:49,634,16,,,,3724.7,0
18764050,20:33:25,20:33:25,635,17,,,,3931.13,0
18764050,20:34:18,20:34:18,636,18,,,,4188.05,0
18764050,20:35:03,20:35:03,637,19,,,,4398.98,0
18764050,20:35:27,20:35:27,638,20,,,,4529.38,0
18764050,20:36:36,20:36:36,639,21,,,,4918.55,0
18764050,20:37:14,20:37:14,640,22,,,,5104.37,0
18764050,20:38:00,20:38:00,10747,23,,,,5365.7,
18764050,20:38:50,20:38:50,642,24,,,,5677.39,0
18764050,20:39:37,20:39:37,643,25,,,,6005.78,0
18764050,20:40:16,20:40:16,644,26,,,,6240.2,0
18764050,20:40:52,20:40:52,645,27,,,,6475.84,0
18764050,20:41:21,20:41:21,8413,28,,,,6658.28,0
18764050,20:42:00,20:42:00,647,29,,,,6844.93,
18764050,20:42:45,20:42:45,648,30,,,,7187.23,0
18764050,20:43:22,20:43:22,649,31,,,,7469.73,0
18764050,20:43:48,20:43:48,650,32,,,,7683,0
18764050,20:45:15,20:45:15,9607,33,,,,8209.73,0
18764050,20:46:30,20:46:30,4978,34,,,,8658.34,0
18764050,20:47:04,20:47:04,4979,35,,,,8919.83,0
18764050,20:47:44,20:47:44,4980,36,,,,9251.69,0
18764050,20:48:08,20:48:08,4981,37,,,,9439.98,0
18764050,20:48:36,20:48:36,4982,38,,,,9630.93,0
18764050,20:49:15,20:49:15,2428,39,,,,9916.08,0
18764050,20:49:45,20:49:45,2429,40,,,,10137.57,0
18764050,20:50:13,20:50:13,2430,41,,,,10404.48,0
18764050,20:50:48,20:50:48,2431,42,,,,10656.38,0
18764050,20:51:03,20:51:03,2432,43,,,,10769.11,0
18764050,20:51:26,20:51:26,9934,44,,,,10932.4,0
18764050,20:52:00,20:52:00,2129,45,,,,11114.28,
18764050,20:52:40,20:52:40,2130,46,,,,11330.22,0
18764050,20:53:29,20:53:29,2131,47,,,,11590.11,0
18764050,20:54:22,20:54:22,2132,48,,,,11820.07,0
18764050,20:54:45,20:54:45,2133,49,,,,11947.53,0
18764050,20:55:18,20:55:18,2134,50,,,,12121.11,0
18764050,20:55:36,20:55:36,160,51,,,,12195.04,0
18764050,20:59:00,20:59:00,10160,52,,,,13292.71,
18764050,21:02:29,21:02:29,162,53,,,,14334.22,0
18764050,21:03:06,21:03:06,163,54,,,,14522.34,0
18764050,21:03:54,21:03:54,164,55,,,,14759.38,0
18764050,21:04:36,21:04:36,165,56,,,,14951.14,0
18764050,21:05:26,21:05:26,166,57,,,,15163.22,0
18764050,21:05:58,21:05:58,167,58,,,,15297.16,0
18764050,21:07:20,21:07:20,168,59,,,,15644.47,0
18764050,21:07:57,21:07:57,169,60,,,,15846.16,0
18764050,21:08:42,21:08:42,170,61,,,,16046.65,0
18764050,21:09:46,21:09:46,4983,62,,,,16401.84,0
18764050,21:10:52,21:10:52,4984,63,,,,16647.81,0
18764050,21:11:45,21:11:45,4985,64,,,,16829.44,0
18764050,21:12:36,21:12:36,4986,65,,,,17054.34,0
18764050,21:13:52,21:13:52,4987,66,,,,17280.4,0
18764050,21:14:59,21:14:59,4988,67,,,,17474.08,0
18764050,21:16:00,21:16:00,3344,68,,1,,17803.07,
18764060,20:19:00,20:19:00,10708,1,,,1,0,
18764060,20:20:15,20:20:15,2592,2,,,,402.53,0
18764060,20:21:11,20:21:11,2593,3,,,,625.04,0
18764060,20:23:00,20:23:00,10042,4,,,,952.62,
18764060,20:23:46,20:23:46,10234,5,,,,1113.95,0
18764060,20:24:58,20:24:58,2596,6,,,,1497.08,0
18764060,20:25:27,20:25:27,2597,7,,,,1620.88,0
18764060,20:26:07,20:26:07,9092,8,,,,1757.97,0
18764060,20:26:48,20:26:48,4421,9,,,,1925.08,0
18764060,20:27:28,20:27:28,4422,10,,,,2097.79,0
18764060,20:28:37,20:28:37,10771,11,,,,2490.28,0
18764060,20:29:16,20:29:16,630,12,,,,2727.29,0
18764060,20:30:08,20:30:08,631,13,,,,2932.12,0
18764060,20:31:00,20:31:00,632,14,,,,3183.16,
18764060,20:31:57,20:31:57,633,15,,,,3481.85,0
18764060,20:32:49,20:32:49,634,16,,,,3724.7,0
18764060,20:33:25,20:33:25,635,17,,,,3931.13,0
18764060,20:34:18,20:34:18,636,18,,,,4188.05,0
18764060,20:35:03,20:35:03,637,19,,,,4398.98,0
18764060,20:35:27,20:35:27,638,20,,,,4529.38,0
18764060,20:36:36,20:36:36,639,21,,,,4918.55,0
18764060,20:37:14,20:37:14,640,22,,,,5104.37,0
18764060,20:38:00,20:38:00,10747,23,,,,5365.7,
18764060,20:38:50,20:38:50,642,24,,,,5677.39,0
18764060,20:39:37,20:39:37,643,25,,,,6005.78,0
18764060,20:40:16,20:40:16,644,26,,,,6240.2,0
18764060,20:40:52,20:40:52,645,27,,,,6475.84,0
18764060,20:41:21,20:41:21,8413,28,,,,6658.28,0
18764060,20:42:00,20:42:00,647,29,,,,6844.93,
18764060,20:42:45,20:42:45,648,30,,,,7187.23,0
18764060,20:43:22,20:43:22,649,31,,,,7469.73,0
18764060,20:43:48,20:43:48,650,32,,,,7683,0
18764060,20:45:15,20:45:15,9607,33,,,,8209.73,0
18764060,20:46:30,20:46:30,4978,34,,,,8658.34,0
18764060,20:47:04,20:47:04,4979,35,,,,8919.83,0
18764060,20:47:44,20:47:44,4980,36,,,,9251.69,0
18764060,20:48:08,20:48:08,4981,37,,,,9439.98,0
18764060,20:48:36,20:48:36,4982,38,,,,9630.93,0
18764060,20:49:15,20:49:15,2428,39,,,,9916.08,0
18764060,20:49:45,20:49:45,2429,40,,,,10137.57,0
18764060,20:50:13,20:50:13,2430,41,,,,10404.48,0
18764060,20:50:48,20:50:48,2431,42,,,,10656.38,0
18764060,20:51:03,20:51:03,2432,43,,,,10769.11,0
18764060,20:51:26,20:51:26,9934,44,,,,10932.4,0
18764060,20:52:00,20:52:00,2129,45,,,,11114.28,
18764060,20:52:40,20:52:40,2130,46,,,,11330.22,0
18764060,20:53:29,20:53:29,2131,47,,,,11590.11,0
18764060,20:54:22,20:54:22,2132,48,,,,11820.07,0
18764060,20:54:45,20:54:45,2133,49,,,,11947.53,0
18764060,20:55:18,20:55:18,2134,50,,,,12121.11,0
18764060,20:55:36,20:55:36,160,51,,,,12195.04,0
18764060,20:59:00,20:59:00,10160,52,,,,13292.71,
18764060,21:02:29,21:02:29,162,53,,,,14334.22,0
18764060,21:03:06,21:03:06,163,54,,,,14522.34,0
18764060,21:03:54,21:03:54,164,55,,,,14759.38,0
18764060,21:04:36,21:04:36,165,56,,,,14951.14,0
18764060,21:05:26,21:05:26,166,57,,,,15163.22,0
18764060,21:05:58,21:05:58,167,58,,,,15297.16,0
18764060,21:07:20,21:07:20,168,59,,,,15644.47,0
18764060,21:07:57,21:07:57,169,60,,,,15846.16,0
18764060,21:08:42,21:08:42,170,61,,,,16046.65,0
18764060,21:09:46,21:09:46,4983,62,,,,16401.84,0
18764060,21:10:52,21:10:52,4984,63,,,,16647.81,0
18764060,21:11:45,21:11:45,4985,64,,,,16829.44,0
18764060,21:12:36,21:12:36,4986,65,,,,17054.34,0
18764060,21:13:52,21:13:52,4987,66,,,,17280.4,0
18764060,21:14:59,21:14:59,4988,67,,,,17474.08,0
18764060,21:16:00,21:16:00,3344,68,,1,,17803.07,
18764100,20:19:00,20:19:00,10708,1,,,1,0,
18764100,20:20:15,20:20:15,2592,2,,,,402.53,0
18764100,20:21:11,20:21:11,2593,3,,,,625.04,0
18764100,20:23:00,20:23:00,10042,4,,,,952.62,
18764100,20:23:46,20:23:46,10234,5,,,,1113.95,0
18764100,20:24:58,20:24:58,2596,6,,,,1497.08,0
18764100,20:25:27,20:25:27,2597,7,,,,1620.88,0
18764100,20:26:07,20:26:07,9092,8,,,,1757.97,0
18764100,20:26:48,20:26:48,4421,9,,,,1925.08,0
18764100,20:27:28,20:27:28,4422,10,,,,2097.79,0
18764100,20:28:37,20:28:37,10771,11,,,,2490.28,0
18764100,20:29:16,20:29:16,630,12,,,,2727.29,0
18764100,20:30:08,20:30:08,631,13,,,,2932.12,0
18764100,20:31:00,20:31:00,632,14,,,,3183.16,
18764100,20:31:57,20:31:57,633,15,,,,3481.85,0
18764100,20:32:49,20:32:49,634,16,,,,3724.7,0
18764100,20:33:25,20:33:25,635,17,,,,3931.13,0
18764100,20:34:18,20:34:18,636,18,,,,4188.05,0
18764100,20:35:03,20:35:03,637,19,,,,4398.98,0
18764100,20:35:27,20:35:27,638,20,,,,4529.38,0
18764100,20:36:36,20:36:36,639,21,,,,4918.55,0
18764100,20:37:14,20:37:14,640,22,,,,5104.37,0
18764100,20:38:00,20:38:00,10747,23,,,,5365.7,
18764100,20:38:50,20:38:50,642,24,,,,5677.39,0
18764100,20:39:37,20:39:37,643,25,,,,6005.78,0
18764100,20:40:16,20:40:16,644,26,,,,6240.2,0
18764100,20:40:52,20:40:52,645,27,,,,6475.84,0
18764100,20:41:21,20:41:21,8413,28,,,,6658.28,0
18764100,20:42:00,20:42:00,647,29,,,,6844.93,
18764100,20:42:45,20:42:45,648,30,,,,7187.23,0
18764100,20:43:22,20:43:22,649,31,,,,7469.73,0
18764100,20:43:48,20:43:48,650,32,,,,7683,0
18764100,20:45:15,20:45:15,9607,33,,,,8209.73,0
18764100,20:46:30,20:46:30,4978,34,,,,8658.34,0
18764100,20:47:04,20:47:04,4979,35,,,,8919.83,0
18764100,20:47:44,20:47:44,4980,36,,,,9251.69,0
18764100,20:48:08,20:48:08,4981,37,,,,9439.98,0
18764100,20:48:36,20:48:36,4982,38,,,,9630.93,0
18764100,20:49:15,20:49:15,2428,39,,,,9916.08,0
18764100,20:49:45,20:49:45,2429,40,,,,10137.57,0
18764100,20:50:13,20:50:13,2430,41,,,,10404.48,0
18764100,20:50:48,20:50:48,2431,42,,,,10656.38,0
18764100,20:51:03,20:51:03,2432,43,,,,10769.11,0
18764100,20:51:26,20:51:26,9934,44,,,,10932.4,0
18764100,20:52:00,20:52:00,2129,45,,,,11114.28,
18764100,20:52:40,20:52:40,2130,46,,,,11330.22,0
18764100,20:53:29,20:53:29,2131,47,,,,11590.11,0
18764100,20:54:22,20:54:22,2132,48,,,,11820.07,0
18764100,20:54:45,20:54:45,2133,49,,,,11947.53,0
18764100,20:55:18,20:55:18,2134,50,,,,12121.11,0
18764100,20:55:36,20:55:36,160,51,,,,12195.04,0
18764100,20:59:00,20:59:00,10160,52,,,,13292.71,
18764100,21:02:29,21:02:29,162,53,,,,14334.22,0
18764100,21:03:06,21:03:06,163,54,,,,14522.34,0
18764100,21:03:54,21:03:54,164,55,,,,14759.38,0
18764100,21:04:36,21:04:36,165,56,,,,14951.14,0
18764100,21:05:26,21:05:26,166,57,,,,15163.22,0
18764100,21:05:58,21:05:58,167,58,,,,15297.16,0
18764100,21:07:20,21:07:20,168,59,,,,15644.47,0
18764100,21:07:57,21:07:57,169,60,,,,15846.16,0
18764100,21:08:42,21:08:42,170,61,,,,16046.65,0
18764100,21:09:46,21:09:46,4983,62,,,,16401.84,0
18764100,21:10:52,21:10:52,4984,63,,,,16647.81,0
18764100,21:11:45,21:11:45,4985,64,,,,16829.44,0
18764100,21:12:36,21:12:36,4986,65,,,,17054.34,0
18764100,21:13:52,21:13:52,4987,66,,,,17280.4,0
18764100,21:14:59,21:14:59,4988,67,,,,17474.08,0
18764100,21:16:00,21:16:00,3344,68,,1,,17803.07,
18764110,20:19:00,20:19:00,10708,1,,,1,0,
18764110,20:20:15,20:20:15,2592,2,,,,402.53,0
18764110,20:21:11,20:21:11,2593,3,,,,625.04,0
18764110,20:23:00,20:23:00,10042,4,,,,952.62,
18764110,20:23:46,20:23:46,10234,5,,,,1113.95,0
18764110,20:24:58,20:24:58,2596,6,,,,1497.08,0
18764110,20:25:27,20:25:27,2597,7,,,,1620.88,0
18764110,20:26:07,20:26:07,9092,8,,,,1757.97,0
18764110,20:26:48,20:26:48,4421,9,,,,1925.08,0
18764110,20:27:28,20:27:28,4422,10,,,,2097.79,0
18764110,20:28:37,20:28:37,10771,11,,,,2490.28,0
18764110,20:29:16,20:29:16,630,12,,,,2727.29,0
18764110,20:30:08,20:30:08,631,13,,,,2932.12,0
18764110,20:31:00,20:31:00,632,14,,,,3183.16,
18764110,20:31:57,20:31:57,633,15,,,,3481.85,0
18764110,20:32:49,20:32:49,634,16,,,,3724.7,0
18764110,20:33:25,20:33:25,635,17,,,,3931.13,0
18764110,20:34:18,20:34:18,636,18,,,,4188.05,0
18764110,20:35:03,20:35:03,637,19,,,,4398.98,0
18764110,20:35:27,20:35:27,638,20,,,,4529.38,0
18764110,20:36:36,20:36:36,639,21,,,,4918.55,0
18764110,20:37:14,20:37:14,640,22,,,,5104.37,0
18764110,20:38:00,20:38:00,10747,23,,,,5365.7,
18764110,20:38:50,20:38:50,642,24,,,,5677.39,0
18764110,20:39:37,20:39:37,643,25,,,,6005.78,0
18764110,20:40:16,20:40:16,644,26,,,,6240.2,0
18764110,20:40:52,20:40:52,645,27,,,,6475.84,0
18764110,20:41:21,20:41:21,8413,28,,,,6658.28,0
18764110,20:42:00,20:42:00,647,29,,,,6844.93,
18764110,20:42:45,20:42:45,648,30,,,,7187.23,0
18764110,20:43:22,20:43:22,649,31,,,,7469.73,0
18764110,20:43:48,20:43:48,650,32,,,,7683,0
18764110,20:45:15,20:45:15,9607,33,,,,8209.73,0
18764110,20:46:30,20:46:30,4978,34,,,,8658.34,0
18764110,20:47:04,20:47:04,4979,35,,,,8919.83,0
18764110,20:47:44,20:47:44,4980,36,,,,9251.69,0
18764110,20:48:08,20:48:08,4981,37,,,,9439.98,0
18764110,20:48:36,20:48:36,4982,38,,,,9630.93,0
18764110,20:49:15,20:49:15,2428,39,,,,9916.08,0
18764110,20:49:45,20:49:45,2429,40,,,,10137.57,0
18764110,20:50:13,20:50:13,2430,41,,,,10404.48,0
18764110,20:50:48,20:50:48,2431,42,,,,10656.38,0
18764110,20:51:03,20:51:03,2432,43,,,,10769.11,0
18764110,20:51:26,20:51:26,9934,44,,,,10932.4,0
18764110,20:52:00,20:52:00,2129,45,,,,11114.28,
18764110,20:52:40,20:52:40,2130,46,,,,11330.22,0
18764110,20:53:29,20:53:29,2131,47,,,,11590.11,0
18764110,20:54:22,20:54:22,2132,48,,,,11820.07,0
18764110,20:54:45,20:54:45,2133,49,,,,11947.53,0
18764110,20:55:18,20:55:18,2134,50,,,,12121.11,0
18764110,20:55:36,20:55:36,160,51,,,,12195.04,0
18764110,20:59:00,20:59:00,10160,52,,,,13292.71,
18764110,21:02:29,21:02:29,162,53,,,,14334.22,0
18764110,21:03:06,21:03:06,163,54,,,,14522.34,0
18764110,21:03:54,21:03:54,164,55,,,,14759.38,0
18764110,21:04:36,21:04:36,165,56,,,,14951.14,0
18764110,21:05:26,21:05:26,166,57,,,,15163.22,0
18764110,21:05:58,21:05:58,167,58,,,,15297.16,0
18764110,21:07:20,21:07:20,168,59,,,,15644.47,0
18764110,21:07:57,21:07:57,169,60,,,,15846.16,0
18764110,21:08:42,21:08:42,170,61,,,,16046.65,0
18764110,21:09:46,21:09:46,4983,62,,,,16401.84,0
18764110,21:10:52,21:10:52,4984,63,,,,16647.81,0
18764110,21:11:45,21:11:45,4985,64,,,,16829.44,0
18764110,21:12:36,21:12:36,4986,65,,,,17054.34,0
18764110,21:13:52,21:13:52,4987,66,,,,17280.4,0
18764110,21:14:59,21:14:59,4988,67,,,,17474.08,0
18764110,21:16:00,21:16:00,3344,68,,1,,17803.07,
18997070,13:01:00,13:01:00,10708,1,,,1,0,
18997070,13:02:53,13:02:53,2592,2,,,,402.53,0
18997070,13:04:16,13:04:16,2593,3,,,,625.04,0
18997070,13:07:00,13:07:00,10042,4,,,,952.62,
18997070,13:07:58,13:07:58,10234,5,,,,1113.95,0
18997070,13:09:27,13:09:27,2596,6,,,,1497.08,0
18997070,13:10:04,13:10:04,2597,7,,,,1620.88,0
18997070,13:10:53,13:10:53,9092,8,,,,1757.97,0
18997070,13:11:46,13:11:46,4421,9,,,,1925.08,0
18997070,13:12:35,13:12:35,4422,10,,,,2097.79,0
18997070,13:14:01,13:14:01,10771,11,,,,2490.28,0
18997070,13:14:50,13:14:50,630,12,,,,2727.29,0
18997070,13:15:55,13:15:55,631,13,,,,2932.12,0
18997070,13:17:00,13:17:00,632,14,,,,3183.16,
18997070,13:17:57,13:17:57,633,15,,,,3481.85,0
18997070,13:18:49,13:18:49,634,16,,,,3724.7,0
18997070,13:19:25,13:19:25,635,17,,,,3931.13,0
18997070,13:20:18,13:20:18,636,18,,,,4188.05,0
18997070,13:21:03,13:21:03,637,19,,,,4398.98,0
18997070,13:21:27,13:21:27,638,20,,,,4529.38,0
18997070,13:22:36,13:22:36,639,21,,,,4918.55,0
18997070,13:23:14,13:23:14,640,22,,,,5104.37,0
18997070,13:24:00,13:24:00,10747,23,,,,5365.7,
18997070,13:24:38,13:24:38,642,24,,,,5677.39,0
18997070,13:25:13,13:25:13,643,25,,,,6005.78,0
18997070,13:25:42,13:25:42,644,26,,,,6240.2,0
18997070,13:26:09,13:26:09,645,27,,,,6475.84,0
18997070,13:26:31,13:26:31,8413,28,,,,6658.28,0
18997070,13:27:00,13:27:00,647,29,,,,6844.93,
18997070,13:27:54,13:27:54,648,30,,,,7187.23,0
18997070,13:28:38,13:28:38,649,31,,,,7469.73,0
18997070,13:29:10,13:29:10,650,32,,,,7683,0
18997070,13:30:54,13:30:54,9607,33,,,,8209.73,0
18997070,13:32:24,13:32:24,4978,34,,,,8658.34,0
18997070,13:33:04,13:33:04,4979,35,,,,8919.83,0
18997070,13:33:53,13:33:53,4980,36,,,,9251.69,0
18997070,13:34:22,13:34:22,4981,37,,,,9439.98,0
18997070,13:34:55,13:34:55,4982,38,,,,9630.93,0
18997070,13:35:42,13:35:42,2428,39,,,,9916.08,0
18997070,13:36:18,13:36:18,2429,40,,,,10137.57,0
18997070,13:36:51,13:36:51,2430,41,,,,10404.48,0
18997070,13:37:34,13:37:34,2431,42,,,,10656.38,0
18997070,13:37:52,13:37:52,2432,43,,,,10769.11,0
18997070,13:38:19,13:38:19,9934,44,,,,10932.4,0
18997070,13:39:00,13:39:00,2129,45,,,,11114.28,
18997070,13:39:40,13:39:40,2130,46,,,,11330.22,0
18997070,13:40:29,13:40:29,2131,47,,,,11590.11,0
18997070,13:41:22,13:41:22,2132,48,,,,11820.07,0
18997070,13:41:45,13:41:45,2133,49,,,,11947.53,0
18997070,13:42:18,13:42:18,2134,50,,,,12121.11,0
18997070,13:42:36,13:42:36,160,51,,,,12195.04,0
18997070,13:46:00,13:46:00,10160,52,,,,13292.71,
18997070,13:49:16,13:49:16,162,53,,,,14334.22,0
18997070,13:49:51,13:49:51,163,54,,,,14522.34,0
18997070,13:50:36,13:50:36,164,55,,,,14759.38,0
18997070,13:51:16,13:51:16,165,56,,,,14951.14,0
18997070,13:52:04,13:52:04,166,57,,,,15163.22,0
18997070,13:52:33,13:52:33,167,58,,,,15297.16,0
18997070,13:53:51,13:53:51,168,59,,,,15644.47,0
18997070,13:54:26,13:54:26,169,60,,,,15846.16,0
18997070,13:55:08,13:55:08,170,61,,,,16046.65,0
18997070,13:56:08,13:56:08,4983,62,,,,16401.84,0
18997070,13:57:10,13:57:10,4984,63,,,,16647.81,0
18997070,13:58:00,13:58:00,4985,64,,,,16829.44,0
18997070,13:58:48,13:58:48,4986,65,,,,17054.34,0
18997070,14:00:00,14:00:00,4987,66,,,,17280.4,0
18997070,14:01:02,14:01:02,4988,67,,,,17474.08,0
18997070,14:02:00,14:02:00,3344,68,,1,,17803.07,
19154070,08:33:00,08:33:00,10708,1,,,1,0,
19154070,08:34:34,08:34:34,2592,2,,,,402.53,0
19154070,08:35:43,08:35:43,2593,3,,,,625.04,0
19154070,08:38:00,08:38:00,10042,4,,,,952.62,
19154070,08:38:52,08:38:52,10234,5,,,,1113.95,0
19154070,08:40:12,08:40:12,2596,6,,,,1497.08,0
19154070,08:40:46,08:40:46,2597,7,,,,1620.88,0
19154070,08:41:30,08:41:30,9092,8,,,,1757.97,0
19154070,08:42:17,08:42:17,4421,9,,,,1925.08,0
19154070,08:43:01,08:43:01,4422,10,,,,2097.79,0
19154070,08:44:19,08:44:19,10771,11,,,,2490.28,0
19154070,08:45:03,08:45:03,630,12,,,,2727.29,0
19154070,08:46:01,08:46:01,631,13,,,,2932.12,0
19154070,08:47:00,08:47:00,632,14,,,,3183.16,
19154070,08:47:49,08:47:49,633,15,,,,3481.85,0
19154070,08:48:34,08:48:34,634,16,,,,3724.7,0
19154070,08:49:04,08:49:04,635,17,,,,3931.13,0
19154070,08:49:49,08:49:49,636,18,,,,4188.05,0
19154070,08:50:28,08:50:28,637,19,,,,4398.98,0
19154070,08:50:49,08:50:49,638,20,,,,4529.38,0
19154070,08:51:48,08:51:48,639,21,,,,4918.55,0
19154070,08:52:21,08:52:21,640,22,,,,5104.37,0
19154070,08:53:00,08:53:00,10747,23,,,,5365.7,
19154070,08:53:38,08:53:38,642,24,,,,5677.39,0
19154070,08:54:13,08:54:13,643,25,,,,6005.78,0
19154070,08:54:42,08:54:42,644,26,,,,6240.2,0
19154070,08:55:09,08:55:09,645,27,,,,6475.84,0
19154070,08:55:31,08:55:31,8413,28,,,,6658.28,0
19154070,08:56:00,08:56:00,647,29,,,,6844.93,
19154070,08:56:49,08:56:49,648,30,,,,7187.23,0
19154070,08:57:30,08:57:30,649,31,,,,7469.73,0
19154070,08:57:59,08:57:59,650,32,,,,7683,0
19154070,08:59:35,08:59:35,9607,33,,,,8209.73,0
19154070,09:00:57,09:00:57,4978,34,,,,8658.34,0
19154070,09:01:34,09:01:34,4979,35,,,,8919.83,0
19154070,09:02:18,09:02:18,4980,36,,,,9251.69,0
19154070,09:02:45,09:02:45,4981,37,,,,9439.98,0
19154070,09:03:15,09:03:15,4982,38,,,,9630.93,0
19154070,09:03:58,09:03:58,2428,39,,,,9916.08,0
19154070,09:04:32,09:04:32,2429,40,,,,10137.57,0
19154070,09:05:02,09:05:02,2430,41,,,,10404.48,0
19154070,09:05:41,09:05:41,2431,42,,,,10656.38,0
19154070,09:05:57,09:05:57,2432,43,,,,10769.11,0
19154070,09:06:22,09:06:22,9934,44,,,,10932.4,0
19154070,09:07:00,09:07:00,2129,45,,,,11114.28,
19154070,09:07:40,09:07:40,2130,46,,,,11330.22,0
19154070,09:08:29,09:08:29,2131,47,,,,11590.11,0
19154070,09:09:22,09:09:22,2132,48,,,,11820.07,0
19154070,09:09:45,09:09:45,2133,49,,,,11947.53,0
19154070,09:10:18,09:10:18,2134,50,,,,12121.11,0
19154070,09:10:36,09:10:36,160,51,,,,12195.04,0
19154070,09:14:00,09:14:00,10160,52,,,,13292.71,
19154070,09:17:04,09:17:04,162,53,,,,14334.22,0
19154070,09:17:37,09:17:37,163,54,,,,14522.34,0
19154070,09:18:19,09:18:19,164,55,,,,14759.38,0
19154070,09:18:56,09:18:56,165,56,,,,14951.14,0
19154070,09:19:41,09:19:41,166,57,,,,15163.22,0
19154070,09:20:09,09:20:09,167,58,,,,15297.16,0
19154070,09:21:21,09:21:21,168,59,,,,15644.47,0
19154070,09:21:54,09:21:54,169,60,,,,15846.16,0
19154070,09:22:34,09:22:34,170,61,,,,16046.65,0
19154070,09:23:30,09:23:30,4983,62,,,,16401.84,0
19154070,09:24:28,09:24:28,4984,63,,,,16647.81,0
19154070,09:25:15,09:25:15,4985,64,,,,16829.44,0
19154070,09:26:00,09:26:00,4986,65,,,,17054.34,0
19154070,09:27:07,09:27:07,4987,66,,,,17280.4,0
19154070,09:28:06,09:28:06,4988,67,,,,17474.08,0
19154070,09:29:00,09:29:00,3344,68,,1,,17803.07,
19283020,07:44:00,07:44:00,10708,1,,,1,0,
19283020,07:45:15,07:45:15,2592,2,,,,402.53,0
19283020,07:46:11,07:46:11,2593,3,,,,625.04,0
19283020,07:48:00,07:48:00,10042,4,,,,952.62,
19283020,07:48:58,07:48:58,10234,5,,,,1113.95,0
19283020,07:50:27,07:50:27,2596,6,,,,1497.08,0
19283020,07:51:04,07:51:04,2597,7,,,,1620.88,0
19283020,07:51:53,07:51:53,9092,8,,,,1757.97,0
19283020,07:52:46,07:52:46,4421,9,,,,1925.08,0
19283020,07:53:35,07:53:35,4422,10,,,,2097.79,0
19283020,07:55:01,07:55:01,10771,11,,,,2490.28,0
19283020,07:55:50,07:55:50,630,12,,,,2727.29,0
19283020,07:56:55,07:56:55,631,13,,,,2932.12,0
19283020,07:58:00,07:58:00,632,14,,,,3183.16,
19283020,07:59:05,07:59:05,633,15,,,,3481.85,0
19283020,08:00:05,08:00:05,634,16,,,,3724.7,0
19283020,08:00:46,08:00:46,635,17,,,,3931.13,0
19283020,08:01:46,08:01:46,636,18,,,,4188.05,0
19283020,08:02:38,08:02:38,637,19,,,,4398.98,0
19283020,08:03:05,08:03:05,638,20,,,,4529.38,0
19283020,08:04:24,08:04:24,639,21,,,,4918.55,0
19283020,08:05:08,08:05:08,640,22,,,,5104.37,0
19283020,08:06:00,08:06:00,10747,23,,,,5365.7,
19283020,08:07:16,08:07:16,642,24,,,,5677.39,0
19283020,08:08:26,08:08:26,643,25,,,,6005.78,0
19283020,08:09:24,08:09:24,644,26,,,,6240.2,0
19283020,08:10:19,08:10:19,645,27,,,,6475.84,0
19283020,08:11:02,08:11:02,8413,28,,,,6658.28,0
19283020,08:12:00,08:12:00,647,29,,,,6844.93,
19283020,08:13:07,08:13:07,648,30,,,,7187.23,0
19283020,08:14:03,08:14:03,649,31,,,,7469.73,0
19283020,08:14:42,08:14:42,650,32,,,,7683,0
19283020,08:16:53,08:16:53,9607,33,,,,8209.73,0
19283020,08:18:45,08:18:45,4978,34,,,,8658.34,0
19283020,08:19:36,08:19:36,4979,35,,,,8919.83,0
19283020,08:20:36,08:20:36,4980,36,,,,9251.69,0
19283020,08:21:13,08:21:13,4981,37,,,,9439.98,0
19283020,08:21:54,08:21:54,4982,38,,,,9630.93,0
19283020,08:22:52,08:22:52,2428,39,,,,9916.08,0
19283020,08:23:38,08:23:38,2429,40,,,,10137.57,0
19283020,08:24:19,08:24:19,2430,41,,,,10404.48,0
19283020,08:25:13,08:25:13,2431,42,,,,10656.38,0
19283020,08:25:35,08:25:35,2432,43,,,,10769.11,0
19283020,08:26:09,08:26:09,9934,44,,,,10932.4,0
19283020,08:27:00,08:27:00,2129,45,,,,11114.28,
19283020,08:27:40,08:27:40,2130,46,,,,11330.22,0
19283020,08:28:29,08:28:29,2131,47,,,,11590.11,0
19283020,08:29:22,08:29:22,2132,48,,,,11820.07,0
19283020,08:29:45,08:29:45,2133,49,,,,11947.53,0
19283020,08:30:18,08:30:18,2134,50,,,,12121.11,0
19283020,08:30:36,08:30:36,160,51,,,,12195.04,0
19283020,08:34:00,08:34:00,10160,52,,,,13292.71,
19283020,08:38:06,08:38:06,162,53,,,,14334.22,0
19283020,08:38:49,08:38:49,163,54,,,,14522.34,0
19283020,08:39:45,08:39:45,164,55,,,,14759.38,0
19283020,08:40:35,08:40:35,165,56,,,,14951.14,0
19283020,08:41:35,08:41:35,166,57,,,,15163.22,0
19283020,08:42:12,08:42:12,167,58,,,,15297.16,0
19283020,08:43:49,08:43:49,168,59,,,,15644.47,0
19283020,08:44:32,08:44:32,169,60,,,,15846.16,0
19283020,08:45:25,08:45:25,170,61,,,,16046.65,0
19283020,08:46:40,08:46:40,4983,62,,,,16401.84,0
19283020,08:47:58,08:47:58,4984,63,,,,16647.81,0
19283020,08:49:00,08:49:00,4985,64,,,,16829.44,0
19283020,08:50:00,08:50:00,4986,65,,,,17054.34,0
19283020,08:51:30,08:51:30,4987,66,,,,17280.4,0
19283020,08:52:48,08:52:48,4988,67,,,,17474.08,0
19283020,08:54:00,08:54:00,3344,68,,1,,17803.07,
19283030,07:44:00,07:44:00,10708,1,,,1,0,
19283030,07:45:15,07:45:15,2592,2,,,,402.53,0
19283030,07:46:11,07:46:11,2593,3,,,,625.04,0
19283030,07:48:00,07:48:00,10042,4,,,,952.62,
19283030,07:48:58,07:48:58,10234,5,,,,1113.95,0
19283030,07:50:27,07:50:27,2596,6,,,,1497.08,0
19283030,07:51:04,07:51:04,2597,7,,,,1620.88,0
19283030,07:51:53,07:51:53,9092,8,,,,1757.97,0
19283030,07:52:46,07:52:46,4421,9,,,,1925.08,0
19283030,07:53:35,07:53:35,4422,10,,,,2097.79,0
19283030,07:55:01,07:55:01,10771,11,,,,2490.28,0
19283030,07:55:50,07:55:50,630,12,,,,2727.29,0
19283030,07:56:55,07:56:55,631,13,,,,2932.12,0
19283030,07:58:00,07:58:00,632,14,,,,3183.16,
19283030,07:59:05,07:59:05,633,15,,,,3481.85,0
19283030,08:00:05,08:00:05,634,16,,,,3724.7,0
19283030,08:00:46,08:00:46,635,17,,,,3931.13,0
19283030,08:01:46,08:01:46,636,18,,,,4188.05,0
19283030,08:02:38,08:02:38,637,19,,,,4398.98,0
19283030,08:03:05,08:03:05,638,20,,,,4529.38,0
19283030,08:04:24,08:04:24,639,21,,,,4918.55,0
19283030,08:05:08,08:05:08,640,22,,,,5104.37,0
19283030,08:06:00,08:06:00,10747,23,,,,5365.7,
19283030,08:07:16,08:07:16,642,24,,,,5677.39,0
19283030,08:08:26,08:08:26,643,25,,,,6005.78,0
19283030,08:09:24,08:09:24,644,26,,,,6240.2,0
19283030,08:10:19,08:10:19,645,27,,,,6475.84,0
19283030,08:11:02,08:11:02,8413,28,,,,6658.28,0
19283030,08:12:00,08:12:00,647,29,,,,6844.93,
19283030,08:13:07,08:13:07,648,30,,,,7187.23,0
19283030,08:14:03,08:14:03,649,31,,,,7469.73,0
19283030,08:14:42,08:14:42,650,32,,,,7683,0
19283030,08:16:53,08:16:53,9607,33,,,,8209.73,0
19283030,08:18:45,08:18:45,4978,34,,,,8658.34,0
19283030,08:19:36,08:19:36,4979,35,,,,8919.83,0
19283030,08:20:36,08:20:36,4980,36,,,,9251.69,0
19283030,08:21:13,08:21:13,4981,37,,,,9439.98,0
19283030,08:21:54,08:21:54,4982,38,,,,9630.93,0
19283030,08:22:52,08:22:52,2428,39,,,,9916.08,0
19283030,08:23:38,08:23:38,2429,40,,,,10137.57,0
19283030,08:24:19,08:24:19,2430,41,,,,10404.48,0
19283030,08:25:13,08:25:13,2431,42,,,,10656.38,0
19283030,08:25:35,08:25:35,2432,43,,,,10769.11,0
19283030,08:26:09,08:26:09,9934,44,,,,10932.4,0
19283030,08:27:00,08:27:00,2129,45,,,,11114.28,
19283030,08:27:40,08:27:40,2130,46,,,,11330.22,0
19283030,08:28:29,08:28:29,2131,47,,,,11590.11,0
19283030,08:29:22,08:29:22,2132,48,,,,11820.07,0
19283030,08:29:45,08:29:45,2133,49,,,,11947.53,0
19283030,08:30:18,08:30:18,2134,50,,,,12121.11,0
19283030,08:30:36,08:30:36,160,51,,,,12195.04,0
19283030,08:34:00,08:34:00,10160,52,,,,13292.71,
19283030,08:38:06,08:38:06,162,53,,,,14334.22,0
19283030,08:38:49,08:38:49,163,54,,,,14522.34,0
19283030,08:39:45,08:39:45,164,55,,,,14759.38,0
19283030,08:40:35,08:40:35,165,56,,,,14951.14,0
19283030,08:41:35,08:41:35,166,57,,,,15163.22,0
19283030,08:42:12,08:42:12,167,58,,,,15297.16,0
19283030,08:43:49,08:43:49,168,59,,,,15644.47,0
19283030,08:44:32,08:44:32,169,60,,,,15846.16,0
19283030,08:45:25,08:45:25,170,61,,,,16046.65,0
19283030,08:46:40,08:46:40,4983,62,,,,16401.84,0
19283030,08:47:58,08:47:58,4984,63,,,,16647.81,0
19283030,08:49:00,08:49:00,4985,64,,,,16829.44,0
19283030,08:50:00,08:50:00,4986,65,,,,17054.34,0
19283030,08:51:30,08:51:30,4987,66,,,,17280.4,0
19283030,08:52:48,08:52:48,4988,67,,,,17474.08,0
19283030,08:54:00,08:54:00,3344,68,,1,,17803.07,
19283040,07:44:00,07:44:00,10708,1,,,1,0,
19283040,07:45:15,07:45:15,2592,2,,,,402.53,0
19283040,07:46:11,07:46:11,2593,3,,,,625.04,0
19283040,07:48:00,07:48:00,10042,4,,,,952.62,
19283040,07:48:58,07:48:58,10234,5,,,,1113.95,0
19283040,07:50:27,07:50:27,2596,6,,,,1497.08,0
19283040,07:51:04,07:51:04,2597,7,,,,1620.88,0
19283040,07:51:53,07:51:53,9092,8,,,,1757.97,0
19283040,07:52:46,07:52:46,4421,9,,,,1925.08,0
19283040,07:53:35,07:53:35,4422,10,,,,2097.79,0
19283040,07:55:01,07:55:01,10771,11,,,,2490.28,0
19283040,07:55:50,07:55:50,630,12,,,,2727.29,0
19283040,07:56:55,07:56:55,631,13,,,,2932.12,0
19283040,07:58:00,07:58:00,632,14,,,,3183.16,
19283040,07:59:05,07:59:05,633,15,,,,3481.85,0
19283040,08:00:05,08:00:05,634,16,,,,3724.7,0
19283040,08:00:46,08:00:46,635,17,,,,3931.13,0
19283040,08:01:46,08:01:46,636,18,,,,4188.05,0
19283040,08:02:38,08:02:38,637,19,,,,4398.98,0
19283040,08:03:05,08:03:05,638,20,,,,4529.38,0
19283040,08:04:24,08:04:24,639,21,,,,4918.55,0
19283040,08:05:08,08:05:08,640,22,,,,5104.37,0
19283040,08:06:00,08:06:00,10747,23,,,,5365.7,
19283040,08:07:16,08:07:16,642,24,,,,5677.39,0
19283040,08:08:26,08:08:26,643,25,,,,6005.78,0
19283040,08:09:24,08:09:24,644,26,,,,6240.2,0
19283040,08:10:19,08:10:19,645,27,,,,6475.84,0
19283040,08:11:02,08:11:02,8413,28,,,,6658.28,0
19283040,08:12:00,08:12:00,647,29,,,,6844.93,
19283040,08:13:07,08:13:07,648,30,,,,7187.23,0
19283040,08:14:03,08:14:03,649,31,,,,7469.73,0
19283040,08:14:42,08:14:42,650,32,,,,7683,0
19283040,08:16:53,08:16:53,9607,33,,,,8209.73,0
19283040,08:18:45,08:18:45,4978,34,,,,8658.34,0
19283040,08:19:36,08:19:36,4979,35,,,,8919.83,0
19283040,08:20:36,08:20:36,4980,36,,,,9251.69,0
19283040,08:21:13,08:21:13,4981,37,,,,9439.98,0
19283040,08:21:54,08:21:54,4982,38,,,,9630.93,0
19283040,08:22:52,08:22:52,2428,39,,,,9916.08,0
19283040,08:23:38,08:23:38,2429,40,,,,10137.57,0
19283040,08:24:19,08:24:19,2430,41,,,,10404.48,0
19283040,08:25:13,08:25:13,2431,42,,,,10656.38,0
19283040,08:25:35,08:25:35,2432,43,,,,10769.11,0
19283040,08:26:09,08:26:09,9934,44,,,,10932.4,0
19283040,08:27:00,08:27:00,2129,45,,,,11114.28,
19283040,08:27:40,08:27:40,2130,46,,,,11330.22,0
19283040,08:28:29,08:28:29,2131,47,,,,11590.11,0
19283040,08:29:22,08:29:22,2132,48,,,,11820.07,0
19283040,08:29:45,08:29:45,2133,49,,,,11947.53,0
19283040,08:30:18,08:30:18,2134,50,,,,12121.11,0
19283040,08:30:36,08:30:36,160,51,,,,12195.04,0
19283040,08:34:00,08:34:00,10160,52,,,,13292.71,
19283040,08:38:06,08:38:06,162,53,,,,14334.22,0
19283040,08:38:49,08:38:49,163,54,,,,14522.34,0
19283040,08:39:45,08:39:45,164,55,,,,14759.38,0
19283040,08:40:35,08:40:35,165,56,,,,14951.14,0
19283040,08:41:35,08:41:35,166,57,,,,15163.22,0
19283040,08:42:12,08:42:12,167,58,,,,15297.16,0
19283040,08:43:49,08:43:49,168,59,,,,15644.47,0
19283040,08:44:32,08:44:32,169,60,,,,15846.16,0
19283040,08:45:25,08:45:25,170,61,,,,16046.65,0
19283040,08:46:40,08:46:40,4983,62,,,,16401.84,0
19283040,08:47:58,08:47:58,4984,63,,,,16647.81,0
19283040,08:49:00,08:49:00,4985,64,,,,16829.44,0
19283040,08:50:00,08:50:00,4986,65,,,,17054.34,0
19283040,08:51:30,08:51:30,4987,66,,,,17280.4,0
19283040,08:52:48,08:52:48,4988,67,,,,17474.08,0
19283040,08:54:00,08:54:00,3344,68,,1,,17803.07,
19283050,07:44:00,07:44:00,10708,1,,,1,0,
19283050,07:45:15,07:45:15,2592,2,,,,402.53,0
19283050,07:46:11,07:46:11,2593,3,,,,625.04,0
19283050,07:48:00,07:48:00,10042,4,,,,952.62,
19283050,07:48:58,07:48:58,10234,5,,,,1113.95,0
19283050,07:50:27,07:50:27,2596,6,,,,1497.08,0
19283050,07:51:04,07:51:04,2597,7,,,,1620.88,0
19283050,07:51:53,07:51:53,9092,8,,,,1757.97,0
19283050,07:52:46,07:52:46,4421,9,,,,1925.08,0
19283050,07:53:35,07:53:35,4422,10,,,,2097.79,0
19283050,07:55:01,07:55:01,10771,11,,,,2490.28,0
19283050,07:55:50,07:55:50,630,12,,,,2727.29,0
19283050,07:56:55,07:56:55,631,13,,,,2932.12,0
19283050,07:58:00,07:58:00,632,14,,,,3183.16,
19283050,07:59:05,07:59:05,633,15,,,,3481.85,0
19283050,08:00:05,08:00:05,634,16,,,,3724.7,0
19283050,08:00:46,08:00:46,635,17,,,,3931.13,0
19283050,08:01:46,08:01:46,636,18,,,,4188.05,0
19283050,08:02:38,08:02:38,637,19,,,,4398.98,0
19283050,08:03:05,08:03:05,638,20,,,,4529.38,0
19283050,08:04:24,08:04:24,639,21,,,,4918.55,0
19283050,08:05:08,08:05:08,640,22,,,,5104.37,0
19283050,08:06:00,08:06:00,10747,23,,,,5365.7,
19283050,08:07:16,08:07:16,642,24,,,,5677.39,0
19283050,08:08:26,08:08:26,643,25,,,,6005.78,0
19283050,08:09:24,08:09:24,644,26,,,,6240.2,0
19283050,08:10:19,08:10:19,645,27,,,,6475.84,0
19283050,08:11:02,08:11:02,8413,28,,,,6658.28,0
19283050,08:12:00,08:12:00,647,29,,,,6844.93,
19283050,08:13:07,08:13:07,648,30,,,,7187.23,0
19283050,08:14:03,08:14:03,649,31,,,,7469.73,0
19283050,08:14:42,08:14:42,650,32,,,,7683,0
19283050,08:16:53,08:16:53,9607,33,,,,8209.73,0
19283050,08:18:45,08:18:45,4978,34,,,,8658.34,0
19283050,08:19:36,08:19:36,4979,35,,,,8919.83,0
19283050,08:20:36,08:20:36,4980,36,,,,9251.69,0
19283050,08:21:13,08:21:13,4981,37,,,,9439.98,0
19283050,08:21:54,08:21:54,4982,38,,,,9630.93,0
19283050,08:22:52,08:22:52,2428,39,,,,9916.08,0
19283050,08:23:38,08:23:38,2429,40,,,,10137.57,0
19283050,08:24:19,08:24:19,2430,41,,,,10404.48,0
19283050,08:25:13,08:25:13,2431,42,,,,10656.38,0
19283050,08:25:35,08:25:35,2432,43,,,,10769.11,0
19283050,08:26:09,08:26:09,9934,44,,,,10932.4,0
19283050,08:27:00,08:27:00,2129,45,,,,11114.28,
19283050,08:27:40,08:27:40,2130,46,,,,11330.22,0
19283050,08:28:29,08:28:29,2131,47,,,,11590.11,0
19283050,08:29:22,08:29:22,2132,48,,,,11820.07,0
19283050,08:29:45,08:29:45,2133,49,,,,11947.53,0
19283050,08:30:18,08:30:18,2134,50,,,,12121.11,0
19283050,08:30:36,08:30:36,160,51,,,,12195.04,0
19283050,08:34:00,08:34:00,10160,52,,,,13292.71,
19283050,08:38:06,08:38:06,162,53,,,,14334.22,0
19283050,08:38:49,08:38:49,163,54,,,,14522.34,0
19283050,08:39:45,08:39:45,164,55,,,,14759.38,0
19283050,08:40:35,08:40:35,165,56,,,,14951.14,0
19283050,08:41:35,08:41:35,166,57,,,,15163.22,0
19283050,08:42:12,08:42:12,167,58,,,,15297.16,0
19283050,08:43:49,08:43:49,168,59,,,,15644.47,0
19283050,08:44:32,08:44:32,169,60,,,,15846.16,0
19283050,08:45:25,08:45:25,170,61,,,,16046.65,0
19283050,08:46:40,08:46:40,4983,62,,,,16401.84,0
19283050,08:47:58,08:47:58,4984,63,,,,16647.81,0
19283050,08:49:00,08:49:00,4985,64,,,,16829.44,0
19283050,08:50:00,08:50:00,4986,65,,,,17054.34,0
19283050,08:51:30,08:51:30,4987,66,,,,17280.4,0
19283050,08:52:48,08:52:48,4988,67,,,,17474.08,0
19283050,08:54:00,08:54:00,3344,68,,1,,17803.07,
19283060,07:44:00,07:44:00,10708,1,,,1,0,
19283060,07:45:15,07:45:15,2592,2,,,,402.53,0
19283060,07:46:11,07:46:11,2593,3,,,,625.04,0
19283060,07:48:00,07:48:00,10042,4,,,,952.62,
19283060,07:48:58,07:48:58,10234,5,,,,1113.95,0
19283060,07:50:27,07:50:27,2596,6,,,,1497.08,0
19283060,07:51:04,07:51:04,2597,7,,,,1620.88,0
19283060,07:51:53,07:51:53,9092,8,,,,1757.97,0
19283060,07:52:46,07:52:46,4421,9,,,,1925.08,0
19283060,07:53:35,07:53:35,4422,10,,,,2097.79,0
19283060,07:55:01,07:55:01,10771,11,,,,2490.28,0
19283060,07:55:50,07:55:50,630,12,,,,2727.29,0
19283060,07:56:55,07:56:55,631,13,,,,2932.12,0
19283060,07:58:00,07:58:00,632,14,,,,3183.16,
19283060,07:59:05,07:59:05,633,15,,,,3481.85,0
19283060,08:00:05,08:00:05,634,16,,,,3724.7,0
19283060,08:00:46,08:00:46,635,17,,,,3931.13,0
19283060,08:01:46,08:01:46,636,18,,,,4188.05,0
19283060,08:02:38,08:02:38,637,19,,,,4398.98,0
19283060,08:03:05,08:03:05,638,20,,,,4529.38,0
19283060,08:04:24,08:04:24,639,21,,,,4918.55,0
19283060,08:05:08,08:05:08,640,22,,,,5104.37,0
19283060,08:06:00,08:06:00,10747,23,,,,5365.7,
19283060,08:07:16,08:07:16,642,24,,,,5677.39,0
19283060,08:08:26,08:08:26,643,25,,,,6005.78,0
19283060,08:09:24,08:09:24,644,26,,,,6240.2,0
19283060,08:10:19,08:10:19,645,27,,,,6475.84,0
19283060,08:11:02,08:11:02,8413,28,,,,6658.28,0
19283060,08:12:00,08:12:00,647,29,,,,6844.93,
19283060,08:13:07,08:13:07,648,30,,,,7187.23,0
19283060,08:14:03,08:14:03,649,31,,,,7469.73,0
19283060,08:14:42,08:14:42,650,32,,,,7683,0
19283060,08:16:53,08:16:53,9607,33,,,,8209.73,0
19283060,08:18:45,08:18:45,4978,34,,,,8658.34,0
19283060,08:19:36,08:19:36,4979,35,,,,8919.83,0
19283060,08:20:36,08:20:36,4980,36,,,,9251.69,0
19283060,08:21:13,08:21:13,4981,37,,,,9439.98,0
19283060,08:21:54,08:21:54,4982,38,,,,9630.93,0
19283060,08:22:52,08:22:52,2428,39,,,,9916.08,0
19283060,08:23:38,08:23:38,2429,40,,,,10137.57,0
19283060,08:24:19,08:24:19,2430,41,,,,10404.48,0
19283060,08:25:13,08:25:13,2431,42,,,,10656.38,0
19283060,08:25:35,08:25:35,2432,43,,,,10769.11,0
19283060,08:26:09,08:26:09,9934,44,,,,10932.4,0
19283060,08:27:00,08:27:00,2129,45,,,,11114.28,
19283060,08:27:40,08:27:40,2130,46,,,,11330.22,0
19283060,08:28:29,08:28:29,2131,47,,,,11590.11,0
19283060,08:29:22,08:29:22,2132,48,,,,11820.07,0
19283060,08:29:45,08:29:45,2133,49,,,,11947.53,0
19283060,08:30:18,08:30:18,2134,50,,,,12121.11,0
19283060,08:30:36,08:30:36,160,51,,,,12195.04,0
19283060,08:34:00,08:34:00,10160,52,,,,13292.71,
19283060,08:38:06,08:38:06,162,53,,,,14334.22,0
19283060,08:38:49,08:38:49,163,54,,,,14522.34,0
19283060,08:39:45,08:39:45,164,55,,,,14759.38,0
19283060,08:40:35,08:40:35,165,56,,,,14951.14,0
19283060,08:41:35,08:41:35,166,57,,,,15163.22,0
19283060,08:42:12,08:42:12,167,58,,,,15297.16,0
19283060,08:43:49,08:43:49,168,59,,,,15644.47,0
19283060,08:44:32,08:44:32,169,60,,,,15846.16,0
19283060,08:45:25,08:45:25,170,61,,,,16046.65,0
19283060,08:46:40,08:46:40,4983,62,,,,16401.84,0
19283060,08:47:58,08:47:58,4984,63,,,,16647.81,0
19283060,08:49:00,08:49:00,4985,64,,,,16829.44,0
19283060,08:50:00,08:50:00,4986,65,,,,17054.34,0
19283060,08:51:30,08:51:30,4987,66,,,,17280.4,0
19283060,08:52:48,08:52:48,4988,67,,,,17474.08,0
19283060,08:54:00,08:54:00,3344,68,,1,,17803.07,
19283100,07:44:00,07:44:00,10708,1,,,1,0,
19283100,07:45:15,07:45:15,2592,2,,,,402.53,0
19283100,07:46:11,07:46:11,2593,3,,,,625.04,0
19283100,07:48:00,07:48:00,10042,4,,,,952.62,
19283100,07:48:58,07:48:58,10234,5,,,,1113.95,0
19283100,07:50:27,07:50:27,2596,6,,,,1497.08,0
19283100,07:51:04,07:51:04,2597,7,,,,1620.88,0
19283100,07:51:53,07:51:53,9092,8,,,,1757.97,0
19283100,07:52:46,07:52:46,4421,9,,,,1925.08,0
19283100,07:53:35,07:53:35,4422,10,,,,2097.79,0
19283100,07:55:01,07:55:01,10771,11,,,,2490.28,0
19283100,07:55:50,07:55:50,630,12,,,,2727.29,0
19283100,07:56:55,07:56:55,631,13,,,,2932.12,0
19283100,07:58:00,07:58:00,632,14,,,,3183.16,
19283100,07:59:05,07:59:05,633,15,,,,3481.85,0
19283100,08:00:05,08:00:05,634,16,,,,3724.7,0
19283100,08:00:46,08:00:46,635,17,,,,3931.13,0
19283100,08:01:46,08:01:46,636,18,,,,4188.05,0
19283100,08:02:38,08:02:38,637,19,,,,4398.98,0
19283100,08:03:05,08:03:05,638,20,,,,4529.38,0
19283100,08:04:24,08:04:24,639,21,,,,4918.55,0
19283100,08:05:08,08:05:08,640,22,,,,5104.37,0
19283100,08:06:00,08:06:00,10747,23,,,,5365.7,
19283100,08:07:16,08:07:16,642,24,,,,5677.39,0
19283100,08:08:26,08:08:26,643,25,,,,6005.78,0
19283100,08:09:24,08:09:24,644,26,,,,6240.2,0
19283100,08:10:19,08:10:19,645,27,,,,6475.84,0
19283100,08:11:02,08:11:02,8413,28,,,,6658.28,0
19283100,08:12:00,08:12:00,647,29,,,,6844.93,
19283100,08:13:07,08:13:07,648,30,,,,7187.23,0
19283100,08:14:03,08:14:03,649,31,,,,7469.73,0
19283100,08:14:42,08:14:42,650,32,,,,7683,0
19283100,08:16:53,08:16:53,9607,33,,,,8209.73,0
19283100,08:18:45,08:18:45,4978,34,,,,8658.34,0
19283100,08:19:36,08:19:36,4979,35,,,,8919.83,0
19283100,08:20:36,08:20:36,4980,36,,,,9251.69,0
19283100,08:21:13,08:21:13,4981,37,,,,9439.98,0
19283100,08:21:54,08:21:54,4982,38,,,,9630.93,0
19283100,08:22:52,08:22:52,2428,39,,,,9916.08,0
19283100,08:23:38,08:23:38,2429,40,,,,10137.57,0
19283100,08:24:19,08:24:19,2430,41,,,,10404.48,0
19283100,08:25:13,08:25:13,2431,42,,,,10656.38,0
19283100,08:25:35,08:25:35,2432,43,,,,10769.11,0
19283100,08:26:09,08:26:09,9934,44,,,,10932.4,0
19283100,08:27:00,08:27:00,2129,45,,,,11114.28,
19283100,08:27:40,08:27:40,2130,46,,,,11330.22,0
19283100,08:28:29,08:28:29,2131,47,,,,11590.11,0
19283100,08:29:22,08:29:22,2132,48,,,,11820.07,0
19283100,08:29:45,08:29:45,2133,49,,,,11947.53,0
19283100,08:30:18,08:30:18,2134,50,,,,12121.11,0
19283100,08:30:36,08:30:36,160,51,,,,12195.04,0
19283100,08:34:00,08:34:00,10160,52,,,,13292.71,
19283100,08:38:06,08:38:06,162,53,,,,14334.22,0
19283100,08:38:49,08:38:49,163,54,,,,14522.34,0
19283100,08:39:45,08:39:45,164,55,,,,14759.38,0
19283100,08:40:35,08:40:35,165,56,,,,14951.14,0
19283100,08:41:35,08:41:35,166,57,,,,15163.22,0
19283100,08:42:12,08:42:12,167,58,,,,15297.16,0
19283100,08:43:49,08:43:49,168,59,,,,15644.47,0
19283100,08:44:32,08:44:32,169,60,,,,15846.16,0
19283100,08:45:25,08:45:25,170,61,,,,16046.65,0
19283100,08:46:40,08:46:40,4983,62,,,,16401.84,0
19283100,08:47:58,08:47:58,4984,63,,,,16647.81,0
19283100,08:49:00,08:49:00,4985,64,,,,16829.44,0
19283100,08:50:00,08:50:00,4986,65,,,,17054.34,0
19283100,08:51:30,08:51:30,4987,66,,,,17280.4,0
19283100,08:52:48,08:52:48,4988,67,,,,17474.08,0
19283100,08:54:00,08:54:00,3344,68,,1,,17803.07,
19283110,07:44:00,07:44:00,10708,1,,,1,0,
19283110,07:45:15,07:45:15,2592,2,,,,402.53,0
19283110,07:46:11,07:46:11,2593,3,,,,625.04,0
19283110,07:48:00,07:48:00,10042,4,,,,952.62,
19283110,07:48:58,07:48:58,10234,5,,,,1113.95,0
19283110,07:50:27,07:50:27,2596,6,,,,1497.08,0
19283110,07:51:04,07:51:04,2597,7,,,,1620.88,0
19283110,07:51:53,07:51:53,9092,8,,,,1757.97,0
19283110,07:52:46,07:52:46,4421,9,,,,1925.08,0
19283110,07:53:35,07:53:35,4422,10,,,,2097.79,0
19283110,07:55:01,07:55:01,10771,11,,,,2490.28,0
19283110,07:55:50,07:55:50,630,12,,,,2727.29,0
19283110,07:56:55,07:56:55,631,13,,,,2932.12,0
19283110,07:58:00,07:58:00,632,14,,,,3183.16,
19283110,07:59:05,07:59:05,633,15,,,,3481.85,0
19283110,08:00:05,08:00:05,634,16,,,,3724.7,0
19283110,08:00:46,08:00:46,635,17,,,,3931.13,0
19283110,08:01:46,08:01:46,636,18,,,,4188.05,0
19283110,08:02:38,08:02:38,637,19,,,,4398.98,0
19283110,08:03:05,08:03:05,638,20,,,,4529.38,0
19283110,08:04:24,08:04:24,639,21,,,,4918.55,0
19283110,08:05:08,08:05:08,640,22,,,,5104.37,0
19283110,08:06:00,08:06:00,10747,23,,,,5365.7,
19283110,08:07:16,08:07:16,642,24,,,,5677.39,0
19283110,08:08:26,08:08:26,643,25,,,,6005.78,0
19283110,08:09:24,08:09:24,644,26,,,,6240.2,0
19283110,08:10:19,08:10:19,645,27,,,,6475.84,0
19283110,08:11:02,08:11:02,8413,28,,,,6658.28,0
19283110,08:12:00,08:12:00,647,29,,,,6844.93,
19283110,08:13:07,08:13:07,648,30,,,,7187.23,0
19283110,08:14:03,08:14:03,649,31,,,,7469.73,0
19283110,08:14:42,08:14:42,650,32,,,,7683,0
19283110,08:16:53,08:16:53,9607,33,,,,8209.73,0
19283110,08:18:45,08:18:45,4978,34,,,,8658.34,0
19283110,08:19:36,08:19:36,4979,35,,,,8919.83,0
19283110,08:20:36,08:20:36,4980,36,,,,9251.69,0
19283110,08:21:13,08:21:13,4981,37,,,,9439.98,0
19283110,08:21:54,08:21:54,4982,38,,,,9630.93,0
19283110,08:22:52,08:22:52,2428,39,,,,9916.08,0
19283110,08:23:38,08:23:38,2429,40,,,,10137.57,0
19283110,08:24:19,08:24:19,2430,41,,,,10404.48,0
19283110,08:25:13,08:25:13,2431,42,,,,10656.38,0
19283110,08:25:35,08:25:35,2432,43,,,,10769.11,0
19283110,08:26:09,08:26:09,9934,44,,,,10932.4,0
19283110,08:27:00,08:27:00,2129,45,,,,11114.28,
19283110,08:27:40,08:27:40,2130,46,,,,11330.22,0
19283110,08:28:29,08:28:29,2131,47,,,,11590.11,0
19283110,08:29:22,08:29:22,2132,48,,,,11820.07,0
19283110,08:29:45,08:29:45,2133,49,,,,11947.53,0
19283110,08:30:18,08:30:18,2134,50,,,,12121.11,0
19283110,08:30:36,08:30:36,160,51,,,,12195.04,0
19283110,08:34:00,08:34:00,10160,52,,,,13292.71,
19283110,08:38:06,08:38:06,162,53,,,,14334.22,0
19283110,08:38:49,08:38:49,163,54,,,,14522.34,0
19283110,08:39:45,08:39:45,164,55,,,,14759.38,0
19283110,08:40:35,08:40:35,165,56,,,,14951.14,0
19283110,08:41:35,08:41:35,166,57,,,,15163.22,0
19283110,08:42:12,08:42:12,167,58,,,,15297.16,0
19283110,08:43:49,08:43:49,168,59,,,,15644.47,0
19283110,08:44:32,08:44:32,169,60,,,,15846.16,0
19283110,08:45:25,08:45:25,170,61,,,,16046.65,0
19283110,08:46:40,08:46:40,4983,62,,,,16401.84,0
19283110,08:47:58,08:47:58,4984,63,,,,16647.81,0
19283110,08:49:00,08:49:00,4985,64,,,,16829.44,0
19283110,08:50:00,08:50:00,4986,65,,,,17054.34,0
19283110,08:51:30,08:51:30,4987,66,,,,17280.4,0
19283110,08:52:48,08:52:48,4988,67,,,,17474.08,0
19283110,08:54:00,08:54:00,3344,68,,1,,17803.07,
19469020,18:39:00,18:39:00,10708,1,,,1,0,
19469020,18:40:15,18:40:15,2592,2,,,,402.53,0
19469020,18:41:11,18:41:11,2593,3,,,,625.04,0
19469020,18:43:00,18:43:00,10042,4,,,,952.62,
19469020,18:43:58,18:43:58,10234,5,,,,1113.95,0
19469020,18:45:27,18:45:27,2596,6,,,,1497.08,0
19469020,18:46:04,18:46:04,2597,7,,,,1620.88,0
19469020,18:46:53,18:46:53,9092,8,,,,1757.97,0
19469020,18:47:46,18:47:46,4421,9,,,,1925.08,0
19469020,18:48:35,18:48:35,4422,10,,,,2097.79,0
19469020,18:50:01,18:50:01,10771,11,,,,2490.28,0
19469020,18:50:50,18:50:50,630,12,,,,2727.29,0
19469020,18:51:55,18:51:55,631,13,,,,2932.12,0
19469020,18:53:00,18:53:00,632,14,,,,3183.16,
19469020,18:53:57,18:53:57,633,15,,,,3481.85,0
19469020,18:54:49,18:54:49,634,16,,,,3724.7,0
19469020,18:55:25,18:55:25,635,17,,,,3931.13,0
19469020,18:56:18,18:56:18,636,18,,,,4188.05,0
19469020,18:57:03,18:57:03,637,19,,,,4398.98,0
19469020,18:57:27,18:57:27,638,20,,,,4529.38,0
19469020,18:58:36,18:58:36,639,21,,,,4918.55,0
19469020,18:59:14,18:59:14,640,22,,,,5104.37,0
19469020,19:00:00,19:00:00,10747,23,,,,5365.7,
19469020,19:00:50,19:00:50,642,24,,,,5677.39,0
19469020,19:01:37,19:01:37,643,25,,,,6005.78,0
19469020,19:02:16,19:02:16,644,26,,,,6240.2,0
19469020,19:02:52,19:02:52,645,27,,,,6475.84,0
19469020,19:03:21,19:03:21,8413,28,,,,6658.28,0
19469020,19:04:00,19:04:00,647,29,,,,6844.93,
19469020,19:05:03,19:05:03,648,30,,,,7187.23,0
19469020,19:05:55,19:05:55,649,31,,,,7469.73,0
19469020,19:06:31,19:06:31,650,32,,,,7683,0
19469020,19:08:33,19:08:33,9607,33,,,,8209.73,0
19469020,19:10:18,19:10:18,4978,34,,,,8658.34,0
19469020,19:11:05,19:11:05,4979,35,,,,8919.83,0
19469020,19:12:02,19:12:02,4980,36,,,,9251.69,0
19469020,19:12:36,19:12:36,4981,37,,,,9439.98,0
19469020,19:13:14,19:13:14,4982,38,,,,9630.93,0
19469020,19:14:09,19:14:09,2428,39,,,,9916.08,0
19469020,19:14:52,19:14:52,2429,40,,,,10137.57,0
19469020,19:15:30,19:15:30,2430,41,,,,10404.48,0
19469020,19:16:20,19:16:20,2431,42,,,,10656.38,0
19469020,19:16:40,19:16:40,2432,43,,,,10769.11,0
19469020,19:17:12,19:17:12,9934,44,,,,10932.4,0
19469020,19:18:00,19:18:00,2129,45,,,,11114.28,
19469020,19:18:40,19:18:40,2130,46,,,,11330.22,0
19469020,19:19:29,19:19:29,2131,47,,,,11590.11,0
19469020,19:20:22,19:20:22,2132,48,,,,11820.07,0
19469020,19:20:45,19:20:45,2133,49,,,,11947.53,0
19469020,19:21:18,19:21:18,2134,50,,,,12121.11,0
19469020,19:21:36,19:21:36,160,51,,,,12195.04,0
19469020,19:25:00,19:25:00,10160,52,,,,13292.71,
19469020,19:29:43,19:29:43,162,53,,,,14334.22,0
19469020,19:30:33,19:30:33,163,54,,,,14522.34,0
19469020,19:31:37,19:31:37,164,55,,,,14759.38,0
19469020,19:32:35,19:32:35,165,56,,,,14951.14,0
19469020,19:33:43,19:33:43,166,57,,,,15163.22,0
19469020,19:34:26,19:34:26,167,58,,,,15297.16,0
19469020,19:36:17,19:36:17,168,59,,,,15644.47,0
19469020,19:37:07,19:37:07,169,60,,,,15846.16,0
19469020,19:38:08,19:38:08,170,61,,,,16046.65,0
19469020,19:39:34,19:39:34,4983,62,,,,16401.84,0
19469020,19:41:04,19:41:04,4984,63,,,,16647.81,0
19469020,19:42:15,19:42:15,4985,64,,,,16829.44,0
19469020,19:43:24,19:43:24,4986,65,,,,17054.34,0
19469020,19:45:07,19:45:07,4987,66,,,,17280.4,0
19469020,19:46:37,19:46:37,4988,67,,,,17474.08,0
19469020,19:48:00,19:48:00,3344,68,,1,,17803.07,
19469030,18:39:00,18:39:00,10708,1,,,1,0,
19469030,18:40:15,18:40:15,2592,2,,,,402.53,0
19469030,18:41:11,18:41:11,2593,3,,,,625.04,0
19469030,18:43:00,18:43:00,10042,4,,,,952.62,
19469030,18:43:58,18:43:58,10234,5,,,,1113.95,0
19469030,18:45:27,18:45:27,2596,6,,,,1497.08,0
19469030,18:46:04,18:46:04,2597,7,,,,1620.88,0
19469030,18:46:53,18:46:53,9092,8,,,,1757.97,0
19469030,18:47:46,18:47:46,4421,9,,,,1925.08,0
19469030,18:48:35,18:48:35,4422,10,,,,2097.79,0
19469030,18:50:01,18:50:01,10771,11,,,,2490.28,0
19469030,18:50:50,18:50:50,630,12,,,,2727.29,0
19469030,18:51:55,18:51:55,631,13,,,,2932.12,0
19469030,18:53:00,18:53:00,632,14,,,,3183.16,
19469030,18:53:57,18:53:57,633,15,,,,3481.85,0
19469030,18:54:49,18:54:49,634,16,,,,3724.7,0
19469030,18:55:25,18:55:25,635,17,,,,3931.13,0
19469030,18:56:18,18:56:18,636,18,,,,4188.05,0
19469030,18:57:03,18:57:03,637,19,,,,4398.98,0
19469030,18:57:27,18:57:27,638,20,,,,4529.38,0
19469030,18:58:36,18:58:36,639,21,,,,4918.55,0
19469030,18:59:14,18:59:14,640,22,,,,5104.37,0
19469030,19:00:00,19:00:00,10747,23,,,,5365.7,
19469030,19:00:50,19:00:50,642,24,,,,5677.39,0
19469030,19:01:37,19:01:37,643,25,,,,6005.78,0
19469030,19:02:16,19:02:16,644,26,,,,6240.2,0
19469030,19:02:52,19:02:52,645,27,,,,6475.84,0
19469030,19:03:21,19:03:21,8413,28,,,,6658.28,0
19469030,19:04:00,19:04:00,647,29,,,,6844.93,
19469030,19:05:03,19:05:03,648,30,,,,7187.23,0
19469030,19:05:55,19:05:55,649,31,,,,7469.73,0
19469030,19:06:31,19:06:31,650,32,,,,7683,0
19469030,19:08:33,19:08:33,9607,33,,,,8209.73,0
19469030,19:10:18,19:10:18,4978,34,,,,8658.34,0
19469030,19:11:05,19:11:05,4979,35,,,,8919.83,0
19469030,19:12:02,19:12:02,4980,36,,,,9251.69,0
19469030,19:12:36,19:12:36,4981,37,,,,9439.98,0
19469030,19:13:14,19:13:14,4982,38,,,,9630.93,0
19469030,19:14:09,19:14:09,2428,39,,,,9916.08,0
19469030,19:14:52,19:14:52,2429,40,,,,10137.57,0
19469030,19:15:30,19:15:30,2430,41,,,,10404.48,0
19469030,19:16:20,19:16:20,2431,42,,,,10656.38,0
19469030,19:16:40,19:16:40,2432,43,,,,10769.11,0
19469030,19:17:12,19:17:12,9934,44,,,,10932.4,0
19469030,19:18:00,19:18:00,2129,45,,,,11114.28,
19469030,19:18:40,19:18:40,2130,46,,,,11330.22,0
19469030,19:19:29,19:19:29,2131,47,,,,11590.11,0
19469030,19:20:22,19:20:22,2132,48,,,,11820.07,0
19469030,19:20:45,19:20:45,2133,49,,,,11947.53,0
19469030,19:21:18,19:21:18,2134,50,,,,12121.11,0
19469030,19:21:36,19:21:36,160,51,,,,12195.04,0
19469030,19:25:00,19:25:00,10160,52,,,,13292.71,
19469030,19:29:43,19:29:43,162,53,,,,14334.22,0
19469030,19:30:33,19:30:33,163,54,,,,14522.34,0
19469030,19:31:37,19:31:37,164,55,,,,14759.38,0
19469030,19:32:35,19:32:35,165,56,,,,14951.14,0
19469030,19:33:43,19:33:43,166,57,,,,15163.22,0
19469030,19:34:26,19:34:26,167,58,,,,15297.16,0
19469030,19:36:17,19:36:17,168,59,,,,15644.47,0
19469030,19:37:07,19:37:07,169,60,,,,15846.16,0
19469030,19:38:08,19:38:08,170,61,,,,16046.65,0
19469030,19:39:34,19:39:34,4983,62,,,,16401.84,0
19469030,19:41:04,19:41:04,4984,63,,,,16647.81,0
19469030,19:42:15,19:42:15,4985,64,,,,16829.44,0
19469030,19:43:24,19:43:24,4986,65,,,,17054.34,0
19469030,19:45:07,19:45:07,4987,66,,,,17280.4,0
19469030,19:46:37,19:46:37,4988,67,,,,17474.08,0
19469030,19:48:00,19:48:00,3344,68,,1,,17803.07,
19469040,18:39:00,18:39:00,10708,1,,,1,0,
19469040,18:40:15,18:40:15,2592,2,,,,402.53,0
19469040,18:41:11,18:41:11,2593,3,,,,625.04,0
19469040,18:43:00,18:43:00,10042,4,,,,952.62,
19469040,18:43:58,18:43:58,10234,5,,,,1113.95,0
19469040,18:45:27,18:45:27,2596,6,,,,1497.08,0
19469040,18:46:04,18:46:04,2597,7,,,,1620.88,0
19469040,18:46:53,18:46:53,9092,8,,,,1757.97,0
19469040,18:47:46,18:47:46,4421,9,,,,1925.08,0
19469040,18:48:35,18:48:35,4422,10,,,,2097.79,0
19469040,18:50:01,18:50:01,10771,11,,,,2490.28,0
19469040,18:50:50,18:50:50,630,12,,,,2727.29,0
19469040,18:51:55,18:51:55,631,13,,,,2932.12,0
19469040,18:53:00,18:53:00,632,14,,,,3183.16,
19469040,18:53:57,18:53:57,633,15,,,,3481.85,0
19469040,18:54:49,18:54:49,634,16,,,,3724.7,0
19469040,18:55:25,18:55:25,635,17,,,,3931.13,0
19469040,18:56:18,18:56:18,636,18,,,,4188.05,0
19469040,18:57:03,18:57:03,637,19,,,,4398.98,0
19469040,18:57:27,18:57:27,638,20,,,,4529.38,0
19469040,18:58:36,18:58:36,639,21,,,,4918.55,0
19469040,18:59:14,18:59:14,640,22,,,,5104.37,0
19469040,19:00:00,19:00:00,10747,23,,,,5365.7,
19469040,19:00:50,19:00:50,642,24,,,,5677.39,0
19469040,19:01:37,19:01:37,643,25,,,,6005.78,0
19469040,19:02:16,19:02:16,644,26,,,,6240.2,0
19469040,19:02:52,19:02:52,645,27,,,,6475.84,0
19469040,19:03:21,19:03:21,8413,28,,,,6658.28,0
19469040,19:04:00,19:04:00,647,29,,,,6844.93,
19469040,19:05:03,19:05:03,648,30,,,,7187.23,0
19469040,19:05:55,19:05:55,649,31,,,,7469.73,0
19469040,19:06:31,19:06:31,650,32,,,,7683,0
19469040,19:08:33,19:08:33,9607,33,,,,8209.73,0
19469040,19:10:18,19:10:18,4978,34,,,,8658.34,0
19469040,19:11:05,19:11:05,4979,35,,,,8919.83,0
19469040,19:12:02,19:12:02,4980,36,,,,9251.69,0
19469040,19:12:36,19:12:36,4981,37,,,,9439.98,0
19469040,19:13:14,19:13:14,4982,38,,,,9630.93,0
19469040,19:14:09,19:14:09,2428,39,,,,9916.08,0
19469040,19:14:52,19:14:52,2429,40,,,,10137.57,0
19469040,19:15:30,19:15:30,2430,41,,,,10404.48,0
19469040,19:16:20,19:16:20,2431,42,,,,10656.38,0
19469040,19:16:40,19:16:40,2432,43,,,,10769.11,0
19469040,19:17:12,19:17:12,9934,44,,,,10932.4,0
19469040,19:18:00,19:18:00,2129,45,,,,11114.28,
19469040,19:18:40,19:18:40,2130,46,,,,11330.22,0
19469040,19:19:29,19:19:29,2131,47,,,,11590.11,0
19469040,19:20:22,19:20:22,2132,48,,,,11820.07,0
19469040,19:20:45,19:20:45,2133,49,,,,11947.53,0
19469040,19:21:18,19:21:18,2134,50,,,,12121.11,0
19469040,19:21:36,19:21:36,160,51,,,,12195.04,0
19469040,19:25:00,19:25:00,10160,52,,,,13292.71,
19469040,19:29:43,19:29:43,162,53,,,,14334.22,0
19469040,19:30:33,19:30:33,163,54,,,,14522.34,0
19469040,19:31:37,19:31:37,164,55,,,,14759.38,0
19469040,19:32:35,19:32:35,165,56,,,,14951.14,0
19469040,19:33:43,19:33:43,166,57,,,,15163.22,0
19469040,19:34:26,19:34:26,167,58,,,,15297.16,0
19469040,19:36:17,19:36:17,168,59,,,,15644.47,0
19469040,19:37:07,19:37:07,169,60,,,,15846.16,0
19469040,19:38:08,19:38:08,170,61,,,,16046.65,0
19469040,19:39:34,19:39:34,4983,62,,,,16401.84,0
19469040,19:41:04,19:41:04,4984,63,,,,16647.81,0
19469040,19:42:15,19:42:15,4985,64,,,,16829.44,0
19469040,19:43:24,19:43:24,4986,65,,,,17054.34,0
19469040,19:45:07,19:45:07,4987,66,,,,17280.4,0
19469040,19:46:37,19:46:37,4988,67,,,,17474.08,0
19469040,19:48:00,19:48:00,3344,68,,1,,17803.07,
19469050,18:39:00,18:39:00,10708,1,,,1,0,
19469050,18:40:15,18:40:15,2592,2,,,,402.53,0
19469050,18:41:11,18:41:11,2593,3,,,,625.04,0
19469050,18:43:00,18:43:00,10042,4,,,,952.62,
19469050,18:43:58,18:43:58,10234,5,,,,1113.95,0
19469050,18:45:27,18:45:27,2596,6,,,,1497.08,0
19469050,18:46:04,18:46:04,2597,7,,,,1620.88,0
19469050,18:46:53,18:46:53,9092,8,,,,1757.97,0
19469050,18:47:46,18:47:46,4421,9,,,,1925.08,0
19469050,18:48:35,18:48:35,4422,10,,,,2097.79,0
19469050,18:50:01,18:50:01,10771,11,,,,2490.28,0
19469050,18:50:50,18:50:50,630,12,,,,2727.29,0
19469050,18:51:55,18:51:55,631,13,,,,2932.12,0
19469050,18:53:00,18:53:00,632,14,,,,3183.16,
19469050,18:53:57,18:53:57,633,15,,,,3481.85,0
19469050,18:54:49,18:54:49,634,16,,,,3724.7,0
19469050,18:55:25,18:55:25,635,17,,,,3931.13,0
19469050,18:56:18,18:56:18,636,18,,,,4188.05,0
19469050,18:57:03,18:57:03,637,19,,,,4398.98,0
19469050,18:57:27,18:57:27,638,20,,,,4529.38,0
19469050,18:58:36,18:58:36,639,21,,,,4918.55,0
19469050,18:59:14,18:59:14,640,22,,,,5104.37,0
19469050,19:00:00,19:00:00,10747,23,,,,5365.7,
19469050,19:00:50,19:00:50,642,24,,,,5677.39,0
19469050,19:01:37,19:01:37,643,25,,,,6005.78,0
19469050,19:02:16,19:02:16,644,26,,,,6240.2,0
19469050,19:02:52,19:02:52,645,27,,,,6475.84,0
19469050,19:03:21,19:03:21,8413,28,,,,6658.28,0
19469050,19:04:00,19:04:00,647,29,,,,6844.93,
19469050,19:05:03,19:05:03,648,30,,,,7187.23,0
19469050,19:05:55,19:05:55,649,31,,,,7469.73,0
19469050,19:06:31,19:06:31,650,32,,,,7683,0
19469050,19:08:33,19:08:33,9607,33,,,,8209.73,0
19469050,19:10:18,19:10:18,4978,34,,,,8658.34,0
19469050,19:11:05,19:11:05,4979,35,,,,8919.83,0
19469050,19:12:02,19:12:02,4980,36,,,,9251.69,0
19469050,19:12:36,19:12:36,4981,37,,,,9439.98,0
19469050,19:13:14,19:13:14,4982,38,,,,9630.93,0
19469050,19:14:09,19:14:09,2428,39,,,,9916.08,0
19469050,19:14:52,19:14:52,2429,40,,,,10137.57,0
19469050,19:15:30,19:15:30,2430,41,,,,10404.48,0
19469050,19:16:20,19:16:20,2431,42,,,,10656.38,0
19469050,19:16:40,19:16:40,2432,43,,,,10769.11,0
19469050,19:17:12,19:17:12,9934,44,,,,10932.4,0
19469050,19:18:00,19:18:00,2129,45,,,,11114.28,
19469050,19:18:40,19:18:40,2130,46,,,,11330.22,0
19469050,19:19:29,19:19:29,2131,47,,,,11590.11,0
19469050,19:20:22,19:20:22,2132,48,,,,11820.07,0
19469050,19:20:45,19:20:45,2133,49,,,,11947.53,0
19469050,19:21:18,19:21:18,2134,50,,,,12121.11,0
19469050,19:21:36,19:21:36,160,51,,,,12195.04,0
19469050,19:25:00,19:25:00,10160,52,,,,13292.71,
19469050,19:29:43,19:29:43,162,53,,,,14334.22,0
19469050,19:30:33,19:30:33,163,54,,,,14522.34,0
19469050,19:31:37,19:31:37,164,55,,,,14759.38,0
19469050,19:32:35,19:32:35,165,56,,,,14951.14,0
19469050,19:33:43,19:33:43,166,57,,,,15163.22,0
19469050,19:34:26,19:34:26,167,58,,,,15297.16,0
19469050,19:36:17,19:36:17,168,59,,,,15644.47,0
19469050,19:37:07,19:37:07,169,60,,,,15846.16,0
19469050,19:38:08,19:38:08,170,61,,,,16046.65,0
19469050,19:39:34,19:39:34,4983,62,,,,16401.84,0
19469050,19:41:04,19:41:04,4984,63,,,,16647.81,0
19469050,19:42:15,19:42:15,4985,64,,,,16829.44,0
19469050,19:43:24,19:43:24,4986,65,,,,17054.34,0
19469050,19:45:07,19:45:07,4987,66,,,,17280.4,0
19469050,19:46:37,19:46:37,4988,67,,,,17474.08,0
19469050,19:48:00,19:48:00,3344,68,,1,,17803.07,
19469060,18:39:00,18:39:00,10708,1,,,1,0,
19469060,18:40:15,18:40:15,2592,2,,,,402.53,0
19469060,18:41:11,18:41:11,2593,3,,,,625.04,0
19469060,18:43:00,18:43:00,10042,4,,,,952.62,
19469060,18:43:58,18:43:58,10234,5,,,,1113.95,0
19469060,18:45:27,18:45:27,2596,6,,,,1497.08,0
19469060,18:46:04,18:46:04,2597,7,,,,1620.88,0
19469060,18:46:53,18:46:53,9092,8,,,,1757.97,0
19469060,18:47:46,18:47:46,4421,9,,,,1925.08,0
19469060,18:48:35,18:48:35,4422,10,,,,2097.79,0
19469060,18:50:01,18:50:01,10771,11,,,,2490.28,0
19469060,18:50:50,18:50:50,630,12,,,,2727.29,0
19469060,18:51:55,18:51:55,631,13,,,,2932.12,0
19469060,18:53:00,18:53:00,632,14,,,,3183.16,
19469060,18:53:57,18:53:57,633,15,,,,3481.85,0
19469060,18:54:49,18:54:49,634,16,,,,3724.7,0
19469060,18:55:25,18:55:25,635,17,,,,3931.13,0
19469060,18:56:18,18:56:18,636,18,,,,4188.05,0
19469060,18:57:03,18:57:03,637,19,,,,4398.98,0
19469060,18:57:27,18:57:27,638,20,,,,4529.38,0
19469060,18:58:36,18:58:36,639,21,,,,4918.55,0
19469060,18:59:14,18:59:14,640,22,,,,5104.37,0
19469060,19:00:00,19:00:00,10747,23,,,,5365.7,
19469060,19:00:50,19:00:50,642,24,,,,5677.39,0
19469060,19:01:37,19:01:37,643,25,,,,6005.78,0
19469060,19:02:16,19:02:16,644,26,,,,6240.2,0
19469060,19:02:52,19:02:52,645,27,,,,6475.84,0
19469060,19:03:21,19:03:21,8413,28,,,,6658.28,0
19469060,19:04:00,19:04:00,647,29,,,,6844.93,
19469060,19:05:03,19:05:03,648,30,,,,7187.23,0
19469060,19:05:55,19:05:55,649,31,,,,7469.73,0
19469060,19:06:31,19:06:31,650,32,,,,7683,0
19469060,19:08:33,19:08:33,9607,33,,,,8209.73,0
19469060,19:10:18,19:10:18,4978,34,,,,8658.34,0
19469060,19:11:05,19:11:05,4979,35,,,,8919.83,0
19469060,19:12:02,19:12:02,4980,36,,,,9251.69,0
19469060,19:12:36,19:12:36,4981,37,,,,9439.98,0
19469060,19:13:14,19:13:14,4982,38,,,,9630.93,0
19469060,19:14:09,19:14:09,2428,39,,,,9916.08,0
19469060,19:14:52,19:14:52,2429,40,,,,10137.57,0
19469060,19:15:30,19:15:30,2430,41,,,,10404.48,0
19469060,19:16:20,19:16:20,2431,42,,,,10656.38,0
19469060,19:16:40,19:16:40,2432,43,,,,10769.11,0
19469060,19:17:12,19:17:12,9934,44,,,,10932.4,0
19469060,19:18:00,19:18:00,2129,45,,,,11114.28,
19469060,19:18:40,19:18:40,2130,46,,,,11330.22,0
19469060,19:19:29,19:19:29,2131,47,,,,11590.11,0
19469060,19:20:22,19:20:22,2132,48,,,,11820.07,0
19469060,19:20:45,19:20:45,2133,49,,,,11947.53,0
19469060,19:21:18,19:21:18,2134,50,,,,12121.11,0
19469060,19:21:36,19:21:36,160,51,,,,12195.04,0
19469060,19:25:00,19:25:00,10160,52,,,,13292.71,
19469060,19:29:43,19:29:43,162,53,,,,14334.22,0
19469060,19:30:33,19:30:33,163,54,,,,14522.34,0
19469060,19:31:37,19:31:37,164,55,,,,14759.38,0
19469060,19:32:35,19:32:35,165,56,,,,14951.14,0
19469060,19:33:43,19:33:43,166,57,,,,15163.22,0
19469060,19:34:26,19:34:26,167,58,,,,15297.16,0
19469060,19:36:17,19:36:17,168,59,,,,15644.47,0
19469060,19:37:07,19:37:07,169,60,,,,15846.16,0
19469060,19:38:08,19:38:08,170,61,,,,16046.65,0
19469060,19:39:34,19:39:34,4983,62,,,,16401.84,0
19469060,19:41:04,19:41:04,4984,63,,,,16647.81,0
19469060,19:42:15,19:42:15,4985,64,,,,16829.44,0
19469060,19:43:24,19:43:24,4986,65,,,,17054.34,0
19469060,19:45:07,19:45:07,4987,66,,,,17280.4,0
19469060,19:46:37,19:46:37,4988,67,,,,17474.08,0
19469060,19:48:00,19:48:00,3344,68,,1,,17803.07,
19469100,18:39:00,18:39:00,10708,1,,,1,0,
19469100,18:40:15,18:40:15,2592,2,,,,402.53,0
19469100,18:41:11,18:41:11,2593,3,,,,625.04,0
19469100,18:43:00,18:43:00,10042,4,,,,952.62,
19469100,18:43:58,18:43:58,10234,5,,,,1113.95,0
19469100,18:45:27,18:45:27,2596,6,,,,1497.08,0
19469100,18:46:04,18:46:04,2597,7,,,,1620.88,0
19469100,18:46:53,18:46:53,9092,8,,,,1757.97,0
19469100,18:47:46,18:47:46,4421,9,,,,1925.08,0
19469100,18:48:35,18:48:35,4422,10,,,,2097.79,0
19469100,18:50:01,18:50:01,10771,11,,,,2490.28,0
19469100,18:50:50,18:50:50,630,12,,,,2727.29,0
19469100,18:51:55,18:51:55,631,13,,,,2932.12,0
19469100,18:53:00,18:53:00,632,14,,,,3183.16,
19469100,18:53:57,18:53:57,633,15,,,,3481.85,0
19469100,18:54:49,18:54:49,634,16,,,,3724.7,0
19469100,18:55:25,18:55:25,635,17,,,,3931.13,0
19469100,18:56:18,18:56:18,636,18,,,,4188.05,0
19469100,18:57:03,18:57:03,637,19,,,,4398.98,0
19469100,18:57:27,18:57:27,638,20,,,,4529.38,0
19469100,18:58:36,18:58:36,639,21,,,,4918.55,0
19469100,18:59:14,18:59:14,640,22,,,,5104.37,0
19469100,19:00:00,19:00:00,10747,23,,,,5365.7,
19469100,19:00:50,19:00:50,642,24,,,,5677.39,0
19469100,19:01:37,19:01:37,643,25,,,,6005.78,0
19469100,19:02:16,19:02:16,644,26,,,,6240.2,0
19469100,19:02:52,19:02:52,645,27,,,,6475.84,0
19469100,19:03:21,19:03:21,8413,28,,,,6658.28,0
19469100,19:04:00,19:04:00,647,29,,,,6844.93,
19469100,19:05:03,19:05:03,648,30,,,,7187.23,0
19469100,19:05:55,19:05:55,649,31,,,,7469.73,0
19469100,19:06:31,19:06:31,650,32,,,,7683,0
19469100,19:08:33,19:08:33,9607,33,,,,8209.73,0
19469100,19:10:18,19:10:18,4978,34,,,,8658.34,0
19469100,19:11:05,19:11:05,4979,35,,,,8919.83,0
19469100,19:12:02,19:12:02,4980,36,,,,9251.69,0
19469100,19:12:36,19:12:36,4981,37,,,,9439.98,0
19469100,19:13:14,19:13:14,4982,38,,,,9630.93,0
19469100,19:14:09,19:14:09,2428,39,,,,9916.08,0
19469100,19:14:52,19:14:52,2429,40,,,,10137.57,0
19469100,19:15:30,19:15:30,2430,41,,,,10404.48,0
19469100,19:16:20,19:16:20,2431,42,,,,10656.38,0
19469100,19:16:40,19:16:40,2432,43,,,,10769.11,0
19469100,19:17:12,19:17:12,9934,44,,,,10932.4,0
19469100,19:18:00,19:18:00,2129,45,,,,11114.28,
19469100,19:18:40,19:18:40,2130,46,,,,11330.22,0
19469100,19:19:29,19:19:29,2131,47,,,,11590.11,0
19469100,19:20:22,19:20:22,2132,48,,,,11820.07,0
19469100,19:20:45,19:20:45,2133,49,,,,11947.53,0
19469100,19:21:18,19:21:18,2134,50,,,,12121.11,0
19469100,19:21:36,19:21:36,160,51,,,,12195.04,0
19469100,19:25:00,19:25:00,10160,52,,,,13292.71,
19469100,19:29:43,19:29:43,162,53,,,,14334.22,0
19469100,19:30:33,19:30:33,163,54,,,,14522.34,0
19469100,19:31:37,19:31:37,164,55,,,,14759.38,0
19469100,19:32:35,19:32:35,165,56,,,,14951.14,0
19469100,19:33:43,19:33:43,166,57,,,,15163.22,0
19469100,19:34:26,19:34:26,167,58,,,,15297.16,0
19469100,19:36:17,19:36:17,168,59,,,,15644.47,0
19469100,19:37:07,19:37:07,169,60,,,,15846.16,0
19469100,19:38:08,19:38:08,170,61,,,,16046.65,0
19469100,19:39:34,19:39:34,4983,62,,,,16401.84,0
19469100,19:41:04,19:41:04,4984,63,,,,16647.81,0
19469100,19:42:15,19:42:15,4985,64,,,,16829.44,0
19469100,19:43:24,19:43:24,4986,65,,,,17054.34,0
19469100,19:45:07,19:45:07,4987,66,,,,17280.4,0
19469100,19:46:37,19:46:37,4988,67,,,,17474.08,0
19469100,19:48:00,19:48:00,3344,68,,1,,17803.07,
19469110,18:39:00,18:39:00,10708,1,,,1,0,
19469110,18:40:15,18:40:15,2592,2,,,,402.53,0
19469110,18:41:11,18:41:11,2593,3,,,,625.04,0
19469110,18:43:00,18:43:00,10042,4,,,,952.62,
19469110,18:43:58,18:43:58,10234,5,,,,1113.95,0
19469110,18:45:27,18:45:27,2596,6,,,,1497.08,0
19469110,18:46:04,18:46:04,2597,7,,,,1620.88,0
19469110,18:46:53,18:46:53,9092,8,,,,1757.97,0
19469110,18:47:46,18:47:46,4421,9,,,,1925.08,0
19469110,18:48:35,18:48:35,4422,10,,,,2097.79,0
19469110,18:50:01,18:50:01,10771,11,,,,2490.28,0
19469110,18:50:50,18:50:50,630,12,,,,2727.29,0
19469110,18:51:55,18:51:55,631,13,,,,2932.12,0
19469110,18:53:00,18:53:00,632,14,,,,3183.16,
19469110,18:53:57,18:53:57,633,15,,,,3481.85,0
19469110,18:54:49,18:54:49,634,16,,,,3724.7,0
19469110,18:55:25,18:55:25,635,17,,,,3931.13,0
19469110,18:56:18,18:56:18,636,18,,,,4188.05,0
19469110,18:57:03,18:57:03,637,19,,,,4398.98,0
19469110,18:57:27,18:57:27,638,20,,,,4529.38,0
19469110,18:58:36,18:58:36,639,21,,,,4918.55,0
19469110,18:59:14,18:59:14,640,22,,,,5104.37,0
19469110,19:00:00,19:00:00,10747,23,,,,5365.7,
19469110,19:00:50,19:00:50,642,24,,,,5677.39,0
19469110,19:01:37,19:01:37,643,25,,,,6005.78,0
19469110,19:02:16,19:02:16,644,26,,,,6240.2,0
19469110,19:02:52,19:02:52,645,27,,,,6475.84,0
19469110,19:03:21,19:03:21,8413,28,,,,6658.28,0
19469110,19:04:00,19:04:00,647,29,,,,6844.93,
19469110,19:05:03,19:05:03,648,30,,,,7187.23,0
19469110,19:05:55,19:05:55,649,31,,,,7469.73,0
19469110,19:06:31,19:06:31,650,32,,,,7683,0
19469110,19:08:33,19:08:33,9607,33,,,,8209.73,0
19469110,19:10:18,19:10:18,4978,34,,,,8658.34,0
19469110,19:11:05,19:11:05,4979,35,,,,8919.83,0
19469110,19:12:02,19:12:02,4980,36,,,,9251.69,0
19469110,19:12:36,19:12:36,4981,37,,,,9439.98,0
19469110,19:13:14,19:13:14,4982,38,,,,9630.93,0
19469110,19:14:09,19:14:09,2428,39,,,,9916.08,0
19469110,19:14:52,19:14:52,2429,40,,,,10137.57,0
19469110,19:15:30,19:15:30,2430,41,,,,10404.48,0
19469110,19:16:20,19:16:20,2431,42,,,,10656.38,0
19469110,19:16:40,19:16:40,2432,43,,,,10769.11,0
19469110,19:17:12,19:17:12,9934,44,,,,10932.4,0
19469110,19:18:00,19:18:00,2129,45,,,,11114.28,
19469110,19:18:40,19:18:40,2130,46,,,,11330.22,0
19469110,19:19:29,19:19:29,2131,47,,,,11590.11,0
19469110,19:20:22,19:20:22,2132,48,,,,11820.07,0
19469110,19:20:45,19:20:45,2133,49,,,,11947.53,0
19469110,19:21:18,19:21:18,2134,50,,,,12121.11,0
19469110,19:21:36,19:21:36,160,51,,,,12195.04,0
19469110,19:25:00,19:25:00,10160,52,,,,13292.71,
19469110,19:29:43,19:29:43,162,53,,,,14334.22,0
19469110,19:30:33,19:30:33,163,54,,,,14522.34,0
19469110,19:31:37,19:31:37,164,55,,,,14759.38,0
19469110,19:32:35,19:32:35,165,56,,,,14951.14,0
19469110,19:33:43,19:33:43,166,57,,,,15163.22,0
19469110,19:34:26,19:34:26,167,58,,,,15297.16,0
19469110,19:36:17,19:36:17,168,59,,,,15644.47,0
19469110,19:37:07,19:37:07,169,60,,,,15846.16,0
19469110,19:38:08,19:38:08,170,61,,,,16046.65,0
19469110,19:39:34,19:39:34,4983,62,,,,16401.84,0
19469110,19:41:04,19:41:04,4984,63,,,,16647.81,0
19469110,19:42:15,19:42:15,4985,64,,,,16829.44,0
19469110,19:43:24,19:43:24,4986,65,,,,17054.34,0
19469110,19:45:07,19:45:07,4987,66,,,,17280.4,0
19469110,19:46:37,19:46:37,4988,67,,,,17474.08,0
19469110,19:48:00,19:48:00,3344,68,,1,,17803.07,
19599020,17:14:00,17:14:00,10708,1,,,1,0,
19599020,17:15:15,17:15:15,2592,2,,,,402.53,0
19599020,17:16:11,17:16:11,2593,3,,,,625.04,0
19599020,17:18:00,17:18:00,10042,4,,,,952.62,
19599020,17:19:04,17:19:04,10234,5,,,,1113.95,0
19599020,17:20:42,17:20:42,2596,6,,,,1497.08,0
19599020,17:21:23,17:21:23,2597,7,,,,1620.88,0
19599020,17:22:17,17:22:17,9092,8,,,,1757.97,0
19599020,17:23:14,17:23:14,4421,9,,,,1925.08,0
19599020,17:24:08,17:24:08,4422,10,,,,2097.79,0
19599020,17:25:43,17:25:43,10771,11,,,,2490.28,0
19599020,17:26:37,17:26:37,630,12,,,,2727.29,0
19599020,17:27:48,17:27:48,631,13,,,,2932.12,0
19599020,17:29:00,17:29:00,632,14,,,,3183.16,
19599020,17:30:13,17:30:13,633,15,,,,3481.85,0
19599020,17:31:21,17:31:21,634,16,,,,3724.7,0
19599020,17:32:07,17:32:07,635,17,,,,3931.13,0
19599020,17:33:14,17:33:14,636,18,,,,4188.05,0
19599020,17:34:12,17:34:12,637,19,,,,4398.98,0
19599020,17:34:43,17:34:43,638,20,,,,4529.38,0
19599020,17:36:12,17:36:12,639,21,,,,4918.55,0
19599020,17:37:01,17:37:01,640,22,,,,5104.37,0
19599020,17:38:00,17:38:00,10747,23,,,,5365.7,
19599020,17:39:03,17:39:03,642,24,,,,5677.39,0
19599020,17:40:02,17:40:02,643,25,,,,6005.78,0
19599020,17:40:50,17:40:50,644,26,,,,6240.2,0
19599020,17:41:36,17:41:36,645,27,,,,6475.84,0
19599020,17:42:11,17:42:11,8413,28,,,,6658.28,0
19599020,17:43:00,17:43:00,647,29,,,,6844.93,
19599020,17:44:12,17:44:12,648,30,,,,7187.23,0
19599020,17:45:11,17:45:11,649,31,,,,7469.73,0
19599020,17:45:53,17:45:53,650,32,,,,7683,0
19599020,17:48:13,17:48:13,9607,33,,,,8209.73,0
19599020,17:50:12,17:50:12,4978,34,,,,8658.34,0
19599020,17:51:06,17:51:06,4979,35,,,,8919.83,0
19599020,17:52:11,17:52:11,4980,36,,,,9251.69,0
19599020,17:52:49,17:52:49,4981,37,,,,9439.98,0
19599020,17:53:33,17:53:33,4982,38,,,,9630.93,0
19599020,17:54:36,17:54:36,2428,39,,,,9916.08,0
19599020,17:55:25,17:55:25,2429,40,,,,10137.57,0
19599020,17:56:09,17:56:09,2430,41,,,,10404.48,0
19599020,17:57:06,17:57:06,2431,42,,,,10656.38,0
19599020,17:57:29,17:57:29,2432,43,,,,10769.11,0
19599020,17:58:05,17:58:05,9934,44,,,,10932.4,0
19599020,17:59:00,17:59:00,2129,45,,,,11114.28,
19599020,17:59:58,17:59:58,2130,46,,,,11330.22,0
19599020,18:01:07,18:01:07,2131,47,,,,11590.11,0
19599020,18:02:23,18:02:23,2132,48,,,,11820.07,0
19599020,18:02:56,18:02:56,2133,49,,,,11947.53,0
19599020,18:03:43,18:03:43,2134,50,,,,12121.11,0
19599020,18:04:09,18:04:09,160,51,,,,12195.04,0
19599020,18:09:00,18:09:00,10160,52,,,,13292.71,
19599020,18:14:07,18:14:07,162,53,,,,14334.22,0
19599020,18:15:02,18:15:02,163,54,,,,14522.34,0
19599020,18:16:12,18:16:12,164,55,,,,14759.38,0
19599020,18:17:14,18:17:14,165,56,,,,14951.14,0
19599020,18:18:28,18:18:28,166,57,,,,15163.22,0
19599020,18:19:15,18:19:15,167,58,,,,15297.16,0
19599020,18:21:16,18:21:16,168,59,,,,15644.47,0
19599020,18:22:10,18:22:10,169,60,,,,15846.16,0
19599020,18:23:17,18:23:17,170,61,,,,16046.65,0
19599020,18:24:50,18:24:50,4983,62,,,,16401.84,0
19599020,18:26:28,18:26:28,4984,63,,,,16647.81,0
19599020,18:27:45,18:27:45,4985,64,,,,16829.44,0
19599020,18:29:00,18:29:00,4986,65,,,,17054.34,0
19599020,18:30:52,18:30:52,4987,66,,,,17280.4,0
19599020,18:32:30,18:32:30,4988,67,,,,17474.08,0
19599020,18:34:00,18:34:00,3344,68,,1,,17803.07,
19599030,17:14:00,17:14:00,10708,1,,,1,0,
19599030,17:15:15,17:15:15,2592,2,,,,402.53,0
19599030,17:16:11,17:16:11,2593,3,,,,625.04,0
19599030,17:18:00,17:18:00,10042,4,,,,952.62,
19599030,17:19:04,17:19:04,10234,5,,,,1113.95,0
19599030,17:20:42,17:20:42,2596,6,,,,1497.08,0
19599030,17:21:23,17:21:23,2597,7,,,,1620.88,0
19599030,17:22:17,17:22:17,9092,8,,,,1757.97,0
19599030,17:23:14,17:23:14,4421,9,,,,1925.08,0
19599030,17:24:08,17:24:08,4422,10,,,,2097.79,0
19599030,17:25:43,17:25:43,10771,11,,,,2490.28,0
19599030,17:26:37,17:26:37,630,12,,,,2727.29,0
19599030,17:27:48,17:27:48,631,13,,,,2932.12,0
19599030,17:29:00,17:29:00,632,14,,,,3183.16,
19599030,17:30:13,17:30:13,633,15,,,,3481.85,0
19599030,17:31:21,17:31:21,634,16,,,,3724.7,0
19599030,17:32:07,17:32:07,635,17,,,,3931.13,0
19599030,17:33:14,17:33:14,636,18,,,,4188.05,0
19599030,17:34:12,17:34:12,637,19,,,,4398.98,0
19599030,17:34:43,17:34:43,638,20,,,,4529.38,0
19599030,17:36:12,17:36:12,639,21,,,,4918.55,0
19599030,17:37:01,17:37:01,640,22,,,,5104.37,0
19599030,17:38:00,17:38:00,10747,23,,,,5365.7,
19599030,17:39:03,17:39:03,642,24,,,,5677.39,0
19599030,17:40:02,17:40:02,643,25,,,,6005.78,0
19599030,17:40:50,17:40:50,644,26,,,,6240.2,0
19599030,17:41:36,17:41:36,645,27,,,,6475.84,0
19599030,17:42:11,17:42:11,8413,28,,,,6658.28,0
19599030,17:43:00,17:43:00,647,29,,,,6844.93,
19599030,17:44:12,17:44:12,648,30,,,,7187.23,0
19599030,17:45:11,17:45:11,649,31,,,,7469.73,0
19599030,17:45:53,17:45:53,650,32,,,,7683,0
19599030,17:48:13,17:48:13,9607,33,,,,8209.73,0
19599030,17:50:12,17:50:12,4978,34,,,,8658.34,0
19599030,17:51:06,17:51:06,4979,35,,,,8919.83,0
19599030,17:52:11,17:52:11,4980,36,,,,9251.69,0
19599030,17:52:49,17:52:49,4981,37,,,,9439.98,0
19599030,17:53:33,17:53:33,4982,38,,,,9630.93,0
19599030,17:54:36,17:54:36,2428,39,,,,9916.08,0
19599030,17:55:25,17:55:25,2429,40,,,,10137.57,0
19599030,17:56:09,17:56:09,2430,41,,,,10404.48,0
19599030,17:57:06,17:57:06,2431,42,,,,10656.38,0
19599030,17:57:29,17:57:29,2432,43,,,,10769.11,0
19599030,17:58:05,17:58:05,9934,44,,,,10932.4,0
19599030,17:59:00,17:59:00,2129,45,,,,11114.28,
19599030,17:59:58,17:59:58,2130,46,,,,11330.22,0
19599030,18:01:07,18:01:07,2131,47,,,,11590.11,0
19599030,18:02:23,18:02:23,2132,48,,,,11820.07,0
19599030,18:02:56,18:02:56,2133,49,,,,11947.53,0
19599030,18:03:43,18:03:43,2134,50,,,,12121.11,0
19599030,18:04:09,18:04:09,160,51,,,,12195.04,0
19599030,18:09:00,18:09:00,10160,52,,,,13292.71,
19599030,18:14:07,18:14:07,162,53,,,,14334.22,0
19599030,18:15:02,18:15:02,163,54,,,,14522.34,0
19599030,18:16:12,18:16:12,164,55,,,,14759.38,0
19599030,18:17:14,18:17:14,165,56,,,,14951.14,0
19599030,18:18:28,18:18:28,166,57,,,,15163.22,0
19599030,18:19:15,18:19:15,167,58,,,,15297.16,0
19599030,18:21:16,18:21:16,168,59,,,,15644.47,0
19599030,18:22:10,18:22:10,169,60,,,,15846.16,0
19599030,18:23:17,18:23:17,170,61,,,,16046.65,0
19599030,18:24:50,18:24:50,4983,62,,,,16401.84,0
19599030,18:26:28,18:26:28,4984,63,,,,16647.81,0
19599030,18:27:45,18:27:45,4985,64,,,,16829.44,0
19599030,18:29:00,18:29:00,4986,65,,,,17054.34,0
19599030,18:30:52,18:30:52,4987,66,,,,17280.4,0
19599030,18:32:30,18:32:30,4988,67,,,,17474.08,0
19599030,18:34:00,18:34:00,3344,68,,1,,17803.07,
19599040,17:14:00,17:14:00,10708,1,,,1,0,
19599040,17:15:15,17:15:15,2592,2,,,,402.53,0
19599040,17:16:11,17:16:11,2593,3,,,,625.04,0
19599040,17:18:00,17:18:00,10042,4,,,,952.62,
19599040,17:19:04,17:19:04,10234,5,,,,1113.95,0
19599040,17:20:42,17:20:42,2596,6,,,,1497.08,0
19599040,17:21:23,17:21:23,2597,7,,,,1620.88,0
19599040,17:22:17,17:22:17,9092,8,,,,1757.97,0
19599040,17:23:14,17:23:14,4421,9,,,,1925.08,0
19599040,17:24:08,17:24:08,4422,10,,,,2097.79,0
19599040,17:25:43,17:25:43,10771,11,,,,2490.28,0
19599040,17:26:37,17:26:37,630,12,,,,2727.29,0
19599040,17:27:48,17:27:48,631,13,,,,2932.12,0
19599040,17:29:00,17:29:00,632,14,,,,3183.16,
19599040,17:30:13,17:30:13,633,15,,,,3481.85,0
19599040,17:31:21,17:31:21,634,16,,,,3724.7,0
19599040,17:32:07,17:32:07,635,17,,,,3931.13,0
19599040,17:33:14,17:33:14,636,18,,,,4188.05,0
19599040,17:34:12,17:34:12,637,19,,,,4398.98,0
19599040,17:34:43,17:34:43,638,20,,,,4529.38,0
19599040,17:36:12,17:36:12,639,21,,,,4918.55,0
19599040,17:37:01,17:37:01,640,22,,,,5104.37,0
19599040,17:38:00,17:38:00,10747,23,,,,5365.7,
19599040,17:39:03,17:39:03,642,24,,,,5677.39,0
19599040,17:40:02,17:40:02,643,25,,,,6005.78,0
19599040,17:40:50,17:40:50,644,26,,,,6240.2,0
19599040,17:41:36,17:41:36,645,27,,,,6475.84,0
19599040,17:42:11,17:42:11,8413,28,,,,6658.28,0
19599040,17:43:00,17:43:00,647,29,,,,6844.93,
19599040,17:44:12,17:44:12,648,30,,,,7187.23,0
19599040,17:45:11,17:45:11,649,31,,,,7469.73,0
19599040,17:45:53,17:45:53,650,32,,,,7683,0
19599040,17:48:13,17:48:13,9607,33,,,,8209.73,0
19599040,17:50:12,17:50:12,4978,34,,,,8658.34,0
19599040,17:51:06,17:51:06,4979,35,,,,8919.83,0
19599040,17:52:11,17:52:11,4980,36,,,,9251.69,0
19599040,17:52:49,17:52:49,4981,37,,,,9439.98,0
19599040,17:53:33,17:53:33,4982,38,,,,9630.93,0
19599040,17:54:36,17:54:36,2428,39,,,,9916.08,0
19599040,17:55:25,17:55:25,2429,40,,,,10137.57,0
19599040,17:56:09,17:56:09,2430,41,,,,10404.48,0
19599040,17:57:06,17:57:06,2431,42,,,,10656.38,0
19599040,17:57:29,17:57:29,2432,43,,,,10769.11,0
19599040,17:58:05,17:58:05,9934,44,,,,10932.4,0
19599040,17:59:00,17:59:00,2129,45,,,,11114.28,
19599040,17:59:58,17:59:58,2130,46,,,,11330.22,0
19599040,18:01:07,18:01:07,2131,47,,,,11590.11,0
19599040,18:02:23,18:02:23,2132,48,,,,11820.07,0
19599040,18:02:56,18:02:56,2133,49,,,,11947.53,0
19599040,18:03:43,18:03:43,2134,50,,,,12121.11,0
19599040,18:04:09,18:04:09,160,51,,,,12195.04,0
19599040,18:09:00,18:09:00,10160,52,,,,13292.71,
19599040,18:14:07,18:14:07,162,53,,,,14334.22,0
19599040,18:15:02,18:15:02,163,54,,,,14522.34,0
19599040,18:16:12,18:16:12,164,55,,,,14759.38,0
19599040,18:17:14,18:17:14,165,56,,,,14951.14,0
19599040,18:18:28,18:18:28,166,57,,,,15163.22,0
19599040,18:19:15,18:19:15,167,58,,,,15297.16,0
19599040,18:21:16,18:21:16,168,59,,,,15644.47,0
19599040,18:22:10,18:22:10,169,60,,,,15846.16,0
19599040,18:23:17,18:23:17,170,61,,,,16046.65,0
19599040,18:24:50,18:24:50,4983,62,,,,16401.84,0
19599040,18:26:28,18:26:28,4984,63,,,,16647.81,0
19599040,18:27:45,18:27:45,4985,64,,,,16829.44,0
19599040,18:29:00,18:29:00,4986,65,,,,17054.34,0
19599040,18:30:52,18:30:52,4987,66,,,,17280.4,0
19599040,18:32:30,18:32:30,4988,67,,,,17474.08,0
19599040,18:34:00,18:34:00,3344,68,,1,,17803.07,
19599050,17:14:00,17:14:00,10708,1,,,1,0,
19599050,17:15:15,17:15:15,2592,2,,,,402.53,0
19599050,17:16:11,17:16:11,2593,3,,,,625.04,0
19599050,17:18:00,17:18:00,10042,4,,,,952.62,
19599050,17:19:04,17:19:04,10234,5,,,,1113.95,0
19599050,17:20:42,17:20:42,2596,6,,,,1497.08,0
19599050,17:21:23,17:21:23,2597,7,,,,1620.88,0
19599050,17:22:17,17:22:17,9092,8,,,,1757.97,0
19599050,17:23:14,17:23:14,4421,9,,,,1925.08,0
19599050,17:24:08,17:24:08,4422,10,,,,2097.79,0
19599050,17:25:43,17:25:43,10771,11,,,,2490.28,0
19599050,17:26:37,17:26:37,630,12,,,,2727.29,0
19599050,17:27:48,17:27:48,631,13,,,,2932.12,0
19599050,17:29:00,17:29:00,632,14,,,,3183.16,
19599050,17:30:13,17:30:13,633,15,,,,3481.85,0
19599050,17:31:21,17:31:21,634,16,,,,3724.7,0
19599050,17:32:07,17:32:07,635,17,,,,3931.13,0
19599050,17:33:14,17:33:14,636,18,,,,4188.05,0
19599050,17:34:12,17:34:12,637,19,,,,4398.98,0
19599050,17:34:43,17:34:43,638,20,,,,4529.38,0
19599050,17:36:12,17:36:12,639,21,,,,4918.55,0
19599050,17:37:01,17:37:01,640,22,,,,5104.37,0
19599050,17:38:00,17:38:00,10747,23,,,,5365.7,
19599050,17:39:03,17:39:03,642,24,,,,5677.39,0
19599050,17:40:02,17:40:02,643,25,,,,6005.78,0
19599050,17:40:50,17:40:50,644,26,,,,6240.2,0
19599050,17:41:36,17:41:36,645,27,,,,6475.84,0
19599050,17:42:11,17:42:11,8413,28,,,,6658.28,0
19599050,17:43:00,17:43:00,647,29,,,,6844.93,
19599050,17:44:12,17:44:12,648,30,,,,7187.23,0
19599050,17:45:11,17:45:11,649,31,,,,7469.73,0
19599050,17:45:53,17:45:53,650,32,,,,7683,0
19599050,17:48:13,17:48:13,9607,33,,,,8209.73,0
19599050,17:50:12,17:50:12,4978,34,,,,8658.34,0
19599050,17:51:06,17:51:06,4979,35,,,,8919.83,0
19599050,17:52:11,17:52:11,4980,36,,,,9251.69,0
19599050,17:52:49,17:52:49,4981,37,,,,9439.98,0
19599050,17:53:33,17:53:33,4982,38,,,,9630.93,0
19599050,17:54:36,17:54:36,2428,39,,,,9916.08,0
19599050,17:55:25,17:55:25,2429,40,,,,10137.57,0
19599050,17:56:09,17:56:09,2430,41,,,,10404.48,0
19599050,17:57:06,17:57:06,2431,42,,,,10656.38,0
19599050,17:57:29,17:57:29,2432,43,,,,10769.11,0
19599050,17:58:05,17:58:05,9934,44,,,,10932.4,0
19599050,17:59:00,17:59:00,2129,45,,,,11114.28,
19599050,17:59:58,17:59:58,2130,46,,,,11330.22,0
19599050,18:01:07,18:01:07,2131,47,,,,11590.11,0
19599050,18:02:23,18:02:23,2132,48,,,,11820.07,0
19599050,18:02:56,18:02:56,2133,49,,,,11947.53,0
19599050,18:03:43,18:03:43,2134,50,,,,12121.11,0
19599050,18:04:09,18:04:09,160,51,,,,12195.04,0
19599050,18:09:00,18:09:00,10160,52,,,,13292.71,
19599050,18:14:07,18:14:07,162,53,,,,14334.22,0
19599050,18:15:02,18:15:02,163,54,,,,14522.34,0
19599050,18:16:12,18:16:12,164,55,,,,14759.38,0
19599050,18:17:14,18:17:14,165,56,,,,14951.14,0
19599050,18:18:28,18:18:28,166,57,,,,15163.22,0
19599050,18:19:15,18:19:15,167,58,,,,15297.16,0
19599050,18:21:16,18:21:16,168,59,,,,15644.47,0
19599050,18:22:10,18:22:10,169,60,,,,15846.16,0
19599050,18:23:17,18:23:17,170,61,,,,16046.65,0
19599050,18:24:50,18:24:50,4983,62,,,,16401.84,0
19599050,18:26:28,18:26:28,4984,63,,,,16647.81,0
19599050,18:27:45,18:27:45,4985,64,,,,16829.44,0
19599050,18:29:00,18:29:00,4986,65,,,,17054.34,0
19599050,18:30:52,18:30:52,4987,66,,,,17280.4,0
19599050,18:32:30,18:32:30,4988,67,,,,17474.08,0
19599050,18:34:00,18:34:00,3344,68,,1,,17803.07,
19599060,17:14:00,17:14:00,10708,1,,,1,0,
19599060,17:15:15,17:15:15,2592,2,,,,402.53,0
19599060,17:16:11,17:16:11,2593,3,,,,625.04,0
19599060,17:18:00,17:18:00,10042,4,,,,952.62,
19599060,17:19:04,17:19:04,10234,5,,,,1113.95,0
19599060,17:20:42,17:20:42,2596,6,,,,1497.08,0
19599060,17:21:23,17:21:23,2597,7,,,,1620.88,0
19599060,17:22:17,17:22:17,9092,8,,,,1757.97,0
19599060,17:23:14,17:23:14,4421,9,,,,1925.08,0
19599060,17:24:08,17:24:08,4422,10,,,,2097.79,0
19599060,17:25:43,17:25:43,10771,11,,,,2490.28,0
19599060,17:26:37,17:26:37,630,12,,,,2727.29,0
19599060,17:27:48,17:27:48,631,13,,,,2932.12,0
19599060,17:29:00,17:29:00,632,14,,,,3183.16,
19599060,17:30:13,17:30:13,633,15,,,,3481.85,0
19599060,17:31:21,17:31:21,634,16,,,,3724.7,0
19599060,17:32:07,17:32:07,635,17,,,,3931.13,0
19599060,17:33:14,17:33:14,636,18,,,,4188.05,0
19599060,17:34:12,17:34:12,637,19,,,,4398.98,0
19599060,17:34:43,17:34:43,638,20,,,,4529.38,0
19599060,17:36:12,17:36:12,639,21,,,,4918.55,0
19599060,17:37:01,17:37:01,640,22,,,,5104.37,0
19599060,17:38:00,17:38:00,10747,23,,,,5365.7,
19599060,17:39:03,17:39:03,642,24,,,,5677.39,0
19599060,17:40:02,17:40:02,643,25,,,,6005.78,0
19599060,17:40:50,17:40:50,644,26,,,,6240.2,0
19599060,17:41:36,17:41:36,645,27,,,,6475.84,0
19599060,17:42:11,17:42:11,8413,28,,,,6658.28,0
19599060,17:43:00,17:43:00,647,29,,,,6844.93,
19599060,17:44:12,17:44:12,648,30,,,,7187.23,0
19599060,17:45:11,17:45:11,649,31,,,,7469.73,0
19599060,17:45:53,17:45:53,650,32,,,,7683,0
19599060,17:48:13,17:48:13,9607,33,,,,8209.73,0
19599060,17:50:12,17:50:12,4978,34,,,,8658.34,0
19599060,17:51:06,17:51:06,4979,35,,,,8919.83,0
19599060,17:52:11,17:52:11,4980,36,,,,9251.69,0
19599060,17:52:49,17:52:49,4981,37,,,,9439.98,0
19599060,17:53:33,17:53:33,4982,38,,,,9630.93,0
19599060,17:54:36,17:54:36,2428,39,,,,9916.08,0
19599060,17:55:25,17:55:25,2429,40,,,,10137.57,0
19599060,17:56:09,17:56:09,2430,41,,,,10404.48,0
19599060,17:57:06,17:57:06,2431,42,,,,10656.38,0
19599060,17:57:29,17:57:29,2432,43,,,,10769.11,0
19599060,17:58:05,17:58:05,9934,44,,,,10932.4,0
19599060,17:59:00,17:59:00,2129,45,,,,11114.28,
19599060,17:59:58,17:59:58,2130,46,,,,11330.22,0
19599060,18:01:07,18:01:07,2131,47,,,,11590.11,0
19599060,18:02:23,18:02:23,2132,48,,,,11820.07,0
19599060,18:02:56,18:02:56,2133,49,,,,11947.53,0
19599060,18:03:43,18:03:43,2134,50,,,,12121.11,0
19599060,18:04:09,18:04:09,160,51,,,,12195.04,0
19599060,18:09:00,18:09:00,10160,52,,,,13292.71,
19599060,18:14:07,18:14:07,162,53,,,,14334.22,0
19599060,18:15:02,18:15:02,163,54,,,,14522.34,0
19599060,18:16:12,18:16:12,164,55,,,,14759.38,0
19599060,18:17:14,18:17:14,165,56,,,,14951.14,0
19599060,18:18:28,18:18:28,166,57,,,,15163.22,0
19599060,18:19:15,18:19:15,167,58,,,,15297.16,0
19599060,18:21:16,18:21:16,168,59,,,,15644.47,0
19599060,18:22:10,18:22:10,169,60,,,,15846.16,0
19599060,18:23:17,18:23:17,170,61,,,,16046.65,0
19599060,18:24:50,18:24:50,4983,62,,,,16401.84,0
19599060,18:26:28,18:26:28,4984,63,,,,16647.81,0
19599060,18:27:45,18:27:45,4985,64,,,,16829.44,0
19599060,18:29:00,18:29:00,4986,65,,,,17054.34,0
19599060,18:30:52,18:30:52,4987,66,,,,17280.4,0
19599060,18:32:30,18:32:30,4988,67,,,,17474.08,0
19599060,18:34:00,18:34:00,3344,68,,1,,17803.07,
19599100,17:14:00,17:14:00,10708,1,,,1,0,
19599100,17:15:15,17:15:15,2592,2,,,,402.53,0
19599100,17:16:11,17:16:11,2593,3,,,,625.04,0
19599100,17:18:00,17:18:00,10042,4,,,,952.62,
19599100,17:19:04,17:19:04,10234,5,,,,1113.95,0
19599100,17:20:42,17:20:42,2596,6,,,,1497.08,0
19599100,17:21:23,17:21:23,2597,7,,,,1620.88,0
19599100,17:22:17,17:22:17,9092,8,,,,1757.97,0
19599100,17:23:14,17:23:14,4421,9,,,,1925.08,0
19599100,17:24:08,17:24:08,4422,10,,,,2097.79,0
19599100,17:25:43,17:25:43,10771,11,,,,2490.28,0
19599100,17:26:37,17:26:37,630,12,,,,2727.29,0
19599100,17:27:48,17:27:48,631,13,,,,2932.12,0
19599100,17:29:00,17:29:00,632,14,,,,3183.16,
19599100,17:30:13,17:30:13,633,15,,,,3481.85,0
19599100,17:31:21,17:31:21,634,16,,,,3724.7,0
19599100,17:32:07,17:32:07,635,17,,,,3931.13,0
19599100,17:33:14,17:33:14,636,18,,,,4188.05,0
19599100,17:34:12,17:34:12,637,19,,,,4398.98,0
19599100,17:34:43,17:34:43,638,20,,,,4529.38,0
19599100,17:36:12,17:36:12,639,21,,,,4918.55,0
19599100,17:37:01,17:37:01,640,22,,,,5104.37,0
19599100,17:38:00,17:38:00,10747,23,,,,5365.7,
19599100,17:39:03,17:39:03,642,24,,,,5677.39,0
19599100,17:40:02,17:40:02,643,25,,,,6005.78,0
19599100,17:40:50,17:40:50,644,26,,,,6240.2,0
19599100,17:41:36,17:41:36,645,27,,,,6475.84,0
19599100,17:42:11,17:42:11,8413,28,,,,6658.28,0
19599100,17:43:00,17:43:00,647,29,,,,6844.93,
19599100,17:44:12,17:44:12,648,30,,,,7187.23,0
19599100,17:45:11,17:45:11,649,31,,,,7469.73,0
19599100,17:45:53,17:45:53,650,32,,,,7683,0
19599100,17:48:13,17:48:13,9607,33,,,,8209.73,0
19599100,17:50:12,17:50:12,4978,34,,,,8658.34,0
19599100,17:51:06,17:51:06,4979,35,,,,8919.83,0
19599100,17:52:11,17:52:11,4980,36,,,,9251.69,0
19599100,17:52:49,17:52:49,4981,37,,,,9439.98,0
19599100,17:53:33,17:53:33,4982,38,,,,9630.93,0
19599100,17:54:36,17:54:36,2428,39,,,,9916.08,0
19599100,17:55:25,17:55:25,2429,40,,,,10137.57,0
19599100,17:56:09,17:56:09,2430,41,,,,10404.48,0
19599100,17:57:06,17:57:06,2431,42,,,,10656.38,0
19599100,17:57:29,17:57:29,2432,43,,,,10769.11,0
19599100,17:58:05,17:58:05,9934,44,,,,10932.4,0
19599100,17:59:00,17:59:00,2129,45,,,,11114.28,
19599100,17:59:58,17:59:58,2130,46,,,,11330.22,0
19599100,18:01:07,18:01:07,2131,47,,,,11590.11,0
19599100,18:02:23,18:02:23,2132,48,,,,11820.07,0
19599100,18:02:56,18:02:56,2133,49,,,,11947.53,0
19599100,18:03:43,18:03:43,2134,50,,,,12121.11,0
19599100,18:04:09,18:04:09,160,51,,,,12195.04,0
19599100,18:09:00,18:09:00,10160,52,,,,13292.71,
19599100,18:14:07,18:14:07,162,53,,,,14334.22,0
19599100,18:15:02,18:15:02,163,54,,,,14522.34,0
19599100,18:16:12,18:16:12,164,55,,,,14759.38,0
19599100,18:17:14,18:17:14,165,56,,,,14951.14,0
19599100,18:18:28,18:18:28,166,57,,,,15163.22,0
19599100,18:19:15,18:19:15,167,58,,,,15297.16,0
19599100,18:21:16,18:21:16,168,59,,,,15644.47,0
19599100,18:22:10,18:22:10,169,60,,,,15846.16,0
19599100,18:23:17,18:23:17,170,61,,,,16046.65,0
19599100,18:24:50,18:24:50,4983,62,,,,16401.84,0
19599100,18:26:28,18:26:28,4984,63,,,,16647.81,0
19599100,18:27:45,18:27:45,4985,64,,,,16829.44,0
19599100,18:29:00,18:29:00,4986,65,,,,17054.34,0
19599100,18:30:52,18:30:52,4987,66,,,,17280.4,0
19599100,18:32:30,18:32:30,4988,67,,,,17474.08,0
19599100,18:34:00,18:34:00,3344,68,,1,,17803.07,
19599110,17:14:00,17:14:00,10708,1,,,1,0,
19599110,17:15:15,17:15:15,2592,2,,,,402.53,0
19599110,17:16:11,17:16:11,2593,3,,,,625.04,0
19599110,17:18:00,17:18:00,10042,4,,,,952.62,
19599110,17:19:04,17:19:04,10234,5,,,,1113.95,0
19599110,17:20:42,17:20:42,2596,6,,,,1497.08,0
19599110,17:21:23,17:21:23,2597,7,,,,1620.88,0
19599110,17:22:17,17:22:17,9092,8,,,,1757.97,0
19599110,17:23:14,17:23:14,4421,9,,,,1925.08,0
19599110,17:24:08,17:24:08,4422,10,,,,2097.79,0
19599110,17:25:43,17:25:43,10771,11,,,,2490.28,0
19599110,17:26:37,17:26:37,630,12,,,,2727.29,0
19599110,17:27:48,17:27:48,631,13,,,,2932.12,0
19599110,17:29:00,17:29:00,632,14,,,,3183.16,
19599110,17:30:13,17:30:13,633,15,,,,3481.85,0
19599110,17:31:21,17:31:21,634,16,,,,3724.7,0
19599110,17:32:07,17:32:07,635,17,,,,3931.13,0
19599110,17:33:14,17:33:14,636,18,,,,4188.05,0
19599110,17:34:12,17:34:12,637,19,,,,4398.98,0
19599110,17:34:43,17:34:43,638,20,,,,4529.38,0
19599110,17:36:12,17:36:12,639,21,,,,4918.55,0
19599110,17:37:01,17:37:01,640,22,,,,5104.37,0
19599110,17:38:00,17:38:00,10747,23,,,,5365.7,
19599110,17:39:03,17:39:03,642,24,,,,5677.39,0
19599110,17:40:02,17:40:02,643,25,,,,6005.78,0
19599110,17:40:50,17:40:50,644,26,,,,6240.2,0
19599110,17:41:36,17:41:36,645,27,,,,6475.84,0
19599110,17:42:11,17:42:11,8413,28,,,,6658.28,0
19599110,17:43:00,17:43:00,647,29,,,,6844.93,
19599110,17:44:12,17:44:12,648,30,,,,7187.23,0
19599110,17:45:11,17:45:11,649,31,,,,7469.73,0
19599110,17:45:53,17:45:53,650,32,,,,7683,0
19599110,17:48:13,17:48:13,9607,33,,,,8209.73,0
19599110,17:50:12,17:50:12,4978,34,,,,8658.34,0
19599110,17:51:06,17:51:06,4979,35,,,,8919.83,0
19599110,17:52:11,17:52:11,4980,36,,,,9251.69,0
19599110,17:52:49,17:52:49,4981,37,,,,9439.98,0
19599110,17:53:33,17:53:33,4982,38,,,,9630.93,0
19599110,17:54:36,17:54:36,2428,39,,,,9916.08,0
19599110,17:55:25,17:55:25,2429,40,,,,10137.57,0
19599110,17:56:09,17:56:09,2430,41,,,,10404.48,0
19599110,17:57:06,17:57:06,2431,42,,,,10656.38,0
19599110,17:57:29,17:57:29,2432,43,,,,10769.11,0
19599110,17:58:05,17:58:05,9934,44,,,,10932.4,0
19599110,17:59:00,17:59:00,2129,45,,,,11114.28,
19599110,17:59:58,17:59:58,2130,46,,,,11330.22,0
19599110,18:01:07,18:01:07,2131,47,,,,11590.11,0
19599110,18:02:23,18:02:23,2132,48,,,,11820.07,0
19599110,18:02:56,18:02:56,2133,49,,,,11947.53,0
19599110,18:03:43,18:03:43,2134,50,,,,12121.11,0
19599110,18:04:09,18:04:09,160,51,,,,12195.04,0
19599110,18:09:00,18:09:00,10160,52,,,,13292.71,
19599110,18:14:07,18:14:07,162,53,,,,14334.22,0
19599110,18:15:02,18:15:02,163,54,,,,14522.34,0
19599110,18:16:12,18:16:12,164,55,,,,14759.38,0
19599110,18:17:14,18:17:14,165,56,,,,14951.14,0
19599110,18:18:28,18:18:28,166,57,,,,15163.22,0
19599110,18:19:15,18:19:15,167,58,,,,15297.16,0
19599110,18:21:16,18:21:16,168,59,,,,15644.47,0
19599110,18:22:10,18:22:10,169,60,,,,15846.16,0
19599110,18:23:17,18:23:17,170,61,,,,16046.65,0
19599110,18:24:50,18:24:50,4983,62,,,,16401.84,0
19599110,18:26:28,18:26:28,4984,63,,,,16647.81,0
19599110,18:27:45,18:27:45,4985,64,,,,16829.44,0
19599110,18:29:00,18:29:00,4986,65,,,,17054.34,0
19599110,18:30:52,18:30:52,4987,66,,,,17280.4,0
19599110,18:32:30,18:32:30,4988,67,,,,17474.08,0
19599110,18:34:00,18:34:00,3344,68,,1,,17803.07,
19662080,20:54:00,20:54:00,10708,1,,,1,0,
19662080,20:55:34,20:55:34,2592,2,,,,402.53,0
19662080,20:56:43,20:56:43,2593,3,,,,625.04,0
19662080,20:59:00,20:59:00,10042,4,,,,952.62,
19662080,20:59:58,20:59:58,10234,5,,,,1113.95,0
19662080,21:01:27,21:01:27,2596,6,,,,1497.08,0
19662080,21:02:04,21:02:04,2597,7,,,,1620.88,0
19662080,21:02:53,21:02:53,9092,8,,,,1757.97,0
19662080,21:03:46,21:03:46,4421,9,,,,1925.08,0
19662080,21:04:35,21:04:35,4422,10,,,,2097.79,0
19662080,21:06:01,21:06:01,10771,11,,,,2490.28,0
19662080,21:06:50,21:06:50,630,12,,,,2727.29,0
19662080,21:07:55,21:07:55,631,13,,,,2932.12,0
19662080,21:09:00,21:09:00,632,14,,,,3183.16,
19662080,21:09:49,21:09:49,633,15,,,,3481.85,0
19662080,21:10:34,21:10:34,634,16,,,,3724.7,0
19662080,21:11:04,21:11:04,635,17,,,,3931.13,0
19662080,21:11:49,21:11:49,636,18,,,,4188.05,0
19662080,21:12:28,21:12:28,637,19,,,,4398.98,0
19662080,21:12:49,21:12:49,638,20,,,,4529.38,0
19662080,21:13:48,21:13:48,639,21,,,,4918.55,0
19662080,21:14:21,21:14:21,640,22,,,,5104.37,0
19662080,21:15:00,21:15:00,10747,23,,,,5365.7,
19662080,21:15:38,21:15:38,642,24,,,,5677.39,0
19662080,21:16:13,21:16:13,643,25,,,,6005.78,0
19662080,21:16:42,21:16:42,644,26,,,,6240.2,0
19662080,21:17:09,21:17:09,645,27,,,,6475.84,0
19662080,21:17:31,21:17:31,8413,28,,,,6658.28,0
19662080,21:18:00,21:18:00,647,29,,,,6844.93,
19662080,21:18:45,21:18:45,648,30,,,,7187.23,0
19662080,21:19:22,21:19:22,649,31,,,,7469.73,0
19662080,21:19:48,21:19:48,650,32,,,,7683,0
19662080,21:21:15,21:21:15,9607,33,,,,8209.73,0
19662080,21:22:30,21:22:30,4978,34,,,,8658.34,0
19662080,21:23:04,21:23:04,4979,35,,,,8919.83,0
19662080,21:23:44,21:23:44,4980,36,,,,9251.69,0
19662080,21:24:08,21:24:08,4981,37,,,,9439.98,0
19662080,21:24:36,21:24:36,4982,38,,,,9630.93,0
19662080,21:25:15,21:25:15,2428,39,,,,9916.08,0
19662080,21:25:45,21:25:45,2429,40,,,,10137.57,0
19662080,21:26:13,21:26:13,2430,41,,,,10404.48,0
19662080,21:26:48,21:26:48,2431,42,,,,10656.38,0
19662080,21:27:03,21:27:03,2432,43,,,,10769.11,0
19662080,21:27:26,21:27:26,9934,44,,,,10932.4,0
19662080,21:28:00,21:28:00,2129,45,,,,11114.28,
19662080,21:28:34,21:28:34,2130,46,,,,11330.22,0
19662080,21:29:16,21:29:16,2131,47,,,,11590.11,0
19662080,21:30:02,21:30:02,2132,48,,,,11820.07,0
19662080,21:30:21,21:30:21,2133,49,,,,11947.53,0
19662080,21:30:50,21:30:50,2134,50,,,,12121.11,0
19662080,21:31:05,21:31:05,160,51,,,,12195.04,0
19662080,21:34:00,21:34:00,10160,52,,,,13292.71,
19662080,21:36:52,21:36:52,162,53,,,,14334.22,0
19662080,21:37:22,21:37:22,163,54,,,,14522.34,0
19662080,21:38:02,21:38:02,164,55,,,,14759.38,0
19662080,21:38:37,21:38:37,165,56,,,,14951.14,0
19662080,21:39:18,21:39:18,166,57,,,,15163.22,0
19662080,21:39:44,21:39:44,167,58,,,,15297.16,0
19662080,21:40:52,21:40:52,168,59,,,,15644.47,0
19662080,21:41:22,21:41:22,169,60,,,,15846.16,0
19662080,21:42:00,21:42:00,170,61,,,,16046.65,0
19662080,21:42:52,21:42:52,4983,62,,,,16401.84,0
19662080,21:43:46,21:43:46,4984,63,,,,16647.81,0
19662080,21:44:30,21:44:30,4985,64,,,,16829.44,0
19662080,21:45:12,21:45:12,4986,65,,,,17054.34,0
19662080,21:46:15,21:46:15,4987,66,,,,17280.4,0
19662080,21:47:09,21:47:09,4988,67,,,,17474.08,0
19662080,21:48:00,21:48:00,3344,68,,1,,17803.07,
19662090,20:54:00,20:54:00,10708,1,,,1,0,
19662090,20:55:34,20:55:34,2592,2,,,,402.53,0
19662090,20:56:43,20:56:43,2593,3,,,,625.04,0
19662090,20:59:00,20:59:00,10042,4,,,,952.62,
19662090,20:59:58,20:59:58,10234,5,,,,1113.95,0
19662090,21:01:27,21:01:27,2596,6,,,,1497.08,0
19662090,21:02:04,21:02:04,2597,7,,,,1620.88,0
19662090,21:02:53,21:02:53,9092,8,,,,1757.97,0
19662090,21:03:46,21:03:46,4421,9,,,,1925.08,0
19662090,21:04:35,21:04:35,4422,10,,,,2097.79,0
19662090,21:06:01,21:06:01,10771,11,,,,2490.28,0
19662090,21:06:50,21:06:50,630,12,,,,2727.29,0
19662090,21:07:55,21:07:55,631,13,,,,2932.12,0
19662090,21:09:00,21:09:00,632,14,,,,3183.16,
19662090,21:09:49,21:09:49,633,15,,,,3481.85,0
19662090,21:10:34,21:10:34,634,16,,,,3724.7,0
19662090,21:11:04,21:11:04,635,17,,,,3931.13,0
19662090,21:11:49,21:11:49,636,18,,,,4188.05,0
19662090,21:12:28,21:12:28,637,19,,,,4398.98,0
19662090,21:12:49,21:12:49,638,20,,,,4529.38,0
19662090,21:13:48,21:13:48,639,21,,,,4918.55,0
19662090,21:14:21,21:14:21,640,22,,,,5104.37,0
19662090,21:15:00,21:15:00,10747,23,,,,5365.7,
19662090,21:15:38,21:15:38,642,24,,,,5677.39,0
19662090,21:16:13,21:16:13,643,25,,,,6005.78,0
19662090,21:16:42,21:16:42,644,26,,,,6240.2,0
19662090,21:17:09,21:17:09,645,27,,,,6475.84,0
19662090,21:17:31,21:17:31,8413,28,,,,6658.28,0
19662090,21:18:00,21:18:00,647,29,,,,6844.93,
19662090,21:18:45,21:18:45,648,30,,,,7187.23,0
19662090,21:19:22,21:19:22,649,31,,,,7469.73,0
19662090,21:19:48,21:19:48,650,32,,,,7683,0
19662090,21:21:15,21:21:15,9607,33,,,,8209.73,0
19662090,21:22:30,21:22:30,4978,34,,,,8658.34,0
19662090,21:23:04,21:23:04,4979,35,,,,8919.83,0
19662090,21:23:44,21:23:44,4980,36,,,,9251.69,0
19662090,21:24:08,21:24:08,4981,37,,,,9439.98,0
19662090,21:24:36,21:24:36,4982,38,,,,9630.93,0
19662090,21:25:15,21:25:15,2428,39,,,,9916.08,0
19662090,21:25:45,21:25:45,2429,40,,,,10137.57,0
19662090,21:26:13,21:26:13,2430,41,,,,10404.48,0
19662090,21:26:48,21:26:48,2431,42,,,,10656.38,0
19662090,21:27:03,21:27:03,2432,43,,,,10769.11,0
19662090,21:27:26,21:27:26,9934,44,,,,10932.4,0
19662090,21:28:00,21:28:00,2129,45,,,,11114.28,
19662090,21:28:34,21:28:34,2130,46,,,,11330.22,0
19662090,21:29:16,21:29:16,2131,47,,,,11590.11,0
19662090,21:30:02,21:30:02,2132,48,,,,11820.07,0
19662090,21:30:21,21:30:21,2133,49,,,,11947.53,0
19662090,21:30:50,21:30:50,2134,50,,,,12121.11,0
19662090,21:31:05,21:31:05,160,51,,,,12195.04,0
19662090,21:34:00,21:34:00,10160,52,,,,13292.71,
19662090,21:36:52,21:36:52,162,53,,,,14334.22,0
19662090,21:37:22,21:37:22,163,54,,,,14522.34,0
19662090,21:38:02,21:38:02,164,55,,,,14759.38,0
19662090,21:38:37,21:38:37,165,56,,,,14951.14,0
19662090,21:39:18,21:39:18,166,57,,,,15163.22,0
19662090,21:39:44,21:39:44,167,58,,,,15297.16,0
19662090,21:40:52,21:40:52,168,59,,,,15644.47,0
19662090,21:41:22,21:41:22,169,60,,,,15846.16,0
19662090,21:42:00,21:42:00,170,61,,,,16046.65,0
19662090,21:42:52,21:42:52,4983,62,,,,16401.84,0
19662090,21:43:46,21:43:46,4984,63,,,,16647.81,0
19662090,21:44:30,21:44:30,4985,64,,,,16829.44,0
19662090,21:45:12,21:45:12,4986,65,,,,17054.34,0
19662090,21:46:15,21:46:15,4987,66,,,,17280.4,0
19662090,21:47:09,21:47:09,4988,67,,,,17474.08,0
19662090,21:48:00,21:48:00,3344,68,,1,,17803.07,
19671080,15:08:00,15:08:00,10708,1,,,1,0,
19671080,15:09:53,15:09:53,2592,2,,,,402.53,0
19671080,15:11:16,15:11:16,2593,3,,,,625.04,0
19671080,15:14:00,15:14:00,10042,4,,,,952.62,
19671080,15:14:58,15:14:58,10234,5,,,,1113.95,0
19671080,15:16:27,15:16:27,2596,6,,,,1497.08,0
19671080,15:17:04,15:17:04,2597,7,,,,1620.88,0
19671080,15:17:53,15:17:53,9092,8,,,,1757.97,0
19671080,15:18:46,15:18:46,4421,9,,,,1925.08,0
19671080,15:19:35,15:19:35,4422,10,,,,2097.79,0
19671080,15:21:01,15:21:01,10771,11,,,,2490.28,0
19671080,15:21:50,15:21:50,630,12,,,,2727.29,0
19671080,15:22:55,15:22:55,631,13,,,,2932.12,0
19671080,15:24:00,15:24:00,632,14,,,,3183.16,
19671080,15:24:57,15:24:57,633,15,,,,3481.85,0
19671080,15:25:49,15:25:49,634,16,,,,3724.7,0
19671080,15:26:25,15:26:25,635,17,,,,3931.13,0
19671080,15:27:18,15:27:18,636,18,,,,4188.05,0
19671080,15:28:03,15:28:03,637,19,,,,4398.98,0
19671080,15:28:27,15:28:27,638,20,,,,4529.38,0
19671080,15:29:36,15:29:36,639,21,,,,4918.55,0
19671080,15:30:14,15:30:14,640,22,,,,5104.37,0
19671080,15:31:00,15:31:00,10747,23,,,,5365.7,
19671080,15:31:38,15:31:38,642,24,,,,5677.39,0
19671080,15:32:13,15:32:13,643,25,,,,6005.78,0
19671080,15:32:42,15:32:42,644,26,,,,6240.2,0
19671080,15:33:09,15:33:09,645,27,,,,6475.84,0
19671080,15:33:31,15:33:31,8413,28,,,,6658.28,0
19671080,15:34:00,15:34:00,647,29,,,,6844.93,
19671080,15:34:49,15:34:49,648,30,,,,7187.23,0
19671080,15:35:30,15:35:30,649,31,,,,7469.73,0
19671080,15:35:59,15:35:59,650,32,,,,7683,0
19671080,15:37:35,15:37:35,9607,33,,,,8209.73,0
19671080,15:38:57,15:38:57,4978,34,,,,8658.34,0
19671080,15:39:34,15:39:34,4979,35,,,,8919.83,0
19671080,15:40:18,15:40:18,4980,36,,,,9251.69,0
19671080,15:40:45,15:40:45,4981,37,,,,9439.98,0
19671080,15:41:15,15:41:15,4982,38,,,,9630.93,0
19671080,15:41:58,15:41:58,2428,39,,,,9916.08,0
19671080,15:42:32,15:42:32,2429,40,,,,10137.57,0
19671080,15:43:02,15:43:02,2430,41,,,,10404.48,0
19671080,15:43:41,15:43:41,2431,42,,,,10656.38,0
19671080,15:43:57,15:43:57,2432,43,,,,10769.11,0
19671080,15:44:22,15:44:22,9934,44,,,,10932.4,0
19671080,15:45:00,15:45:00,2129,45,,,,11114.28,
19671080,15:45:40,15:45:40,2130,46,,,,11330.22,0
19671080,15:46:29,15:46:29,2131,47,,,,11590.11,0
19671080,15:47:22,15:47:22,2132,48,,,,11820.07,0
19671080,15:47:45,15:47:45,2133,49,,,,11947.53,0
19671080,15:48:18,15:48:18,2134,50,,,,12121.11,0
19671080,15:48:36,15:48:36,160,51,,,,12195.04,0
19671080,15:52:00,15:52:00,10160,52,,,,13292.71,
19671080,15:55:16,15:55:16,162,53,,,,14334.22,0
19671080,15:55:51,15:55:51,163,54,,,,14522.34,0
19671080,15:56:36,15:56:36,164,55,,,,14759.38,0
19671080,15:57:16,15:57:16,165,56,,,,14951.14,0
19671080,15:58:04,15:58:04,166,57,,,,15163.22,0
19671080,15:58:33,15:58:33,167,58,,,,15297.16,0
19671080,15:59:51,15:59:51,168,59,,,,15644.47,0
19671080,16:00:26,16:00:26,169,60,,,,15846.16,0
19671080,16:01:08,16:01:08,170,61,,,,16046.65,0
19671080,16:02:08,16:02:08,4983,62,,,,16401.84,0
19671080,16:03:10,16:03:10,4984,63,,,,16647.81,0
19671080,16:04:00,16:04:00,4985,64,,,,16829.44,0
19671080,16:04:48,16:04:48,4986,65,,,,17054.34,0
19671080,16:06:00,16:06:00,4987,66,,,,17280.4,0
19671080,16:07:02,16:07:02,4988,67,,,,17474.08,0
19671080,16:08:00,16:08:00,3344,68,,1,,17803.07,
19671090,15:08:00,15:08:00,10708,1,,,1,0,
19671090,15:09:53,15:09:53,2592,2,,,,402.53,0
19671090,15:11:16,15:11:16,2593,3,,,,625.04,0
19671090,15:14:00,15:14:00,10042,4,,,,952.62,
19671090,15:14:58,15:14:58,10234,5,,,,1113.95,0
19671090,15:16:27,15:16:27,2596,6,,,,1497.08,0
19671090,15:17:04,15:17:04,2597,7,,,,1620.88,0
19671090,15:17:53,15:17:53,9092,8,,,,1757.97,0
19671090,15:18:46,15:18:46,4421,9,,,,1925.08,0
19671090,15:19:35,15:19:35,4422,10,,,,2097.79,0
19671090,15:21:01,15:21:01,10771,11,,,,2490.28,0
19671090,15:21:50,15:21:50,630,12,,,,2727.29,0
19671090,15:22:55,15:22:55,631,13,,,,2932.12,0
19671090,15:24:00,15:24:00,632,14,,,,3183.16,
19671090,15:24:57,15:24:57,633,15,,,,3481.85,0
19671090,15:25:49,15:25:49,634,16,,,,3724.7,0
19671090,15:26:25,15:26:25,635,17,,,,3931.13,0
19671090,15:27:18,15:27:18,636,18,,,,4188.05,0
19671090,15:28:03,15:28:03,637,19,,,,4398.98,0
19671090,15:28:27,15:28:27,638,20,,,,4529.38,0
19671090,15:29:36,15:29:36,639,21,,,,4918.55,0
19671090,15:30:14,15:30:14,640,22,,,,5104.37,0
19671090,15:31:00,15:31:00,10747,23,,,,5365.7,
19671090,15:31:38,15:31:38,642,24,,,,5677.39,0
19671090,15:32:13,15:32:13,643,25,,,,6005.78,0
19671090,15:32:42,15:32:42,644,26,,,,6240.2,0
19671090,15:33:09,15:33:09,645,27,,,,6475.84,0
19671090,15:33:31,15:33:31,8413,28,,,,6658.28,0
19671090,15:34:00,15:34:00,647,29,,,,6844.93,
19671090,15:34:49,15:34:49,648,30,,,,7187.23,0
19671090,15:35:30,15:35:30,649,31,,,,7469.73,0
19671090,15:35:59,15:35:59,650,32,,,,7683,0
19671090,15:37:35,15:37:35,9607,33,,,,8209.73,0
19671090,15:38:57,15:38:57,4978,34,,,,8658.34,0
19671090,15:39:34,15:39:34,4979,35,,,,8919.83,0
19671090,15:40:18,15:40:18,4980,36,,,,9251.69,0
19671090,15:40:45,15:40:45,4981,37,,,,9439.98,0
19671090,15:41:15,15:41:15,4982,38,,,,9630.93,0
19671090,15:41:58,15:41:58,2428,39,,,,9916.08,0
19671090,15:42:32,15:42:32,2429,40,,,,10137.57,0
19671090,15:43:02,15:43:02,2430,41,,,,10404.48,0
19671090,15:43:41,15:43:41,2431,42,,,,10656.38,0
19671090,15:43:57,15:43:57,2432,43,,,,10769.11,0
19671090,15:44:22,15:44:22,9934,44,,,,10932.4,0
19671090,15:45:00,15:45:00,2129,45,,,,11114.28,
19671090,15:45:40,15:45:40,2130,46,,,,11330.22,0
19671090,15:46:29,15:46:29,2131,47,,,,11590.11,0
19671090,15:47:22,15:47:22,2132,48,,,,11820.07,0
19671090,15:47:45,15:47:45,2133,49,,,,11947.53,0
19671090,15:48:18,15:48:18,2134,50,,,,12121.11,0
19671090,15:48:36,15:48:36,160,51,,,,12195.04,0
19671090,15:52:00,15:52:00,10160,52,,,,13292.71,
19671090,15:55:16,15:55:16,162,53,,,,14334.22,0
19671090,15:55:51,15:55:51,163,54,,,,14522.34,0
19671090,15:56:36,15:56:36,164,55,,,,14759.38,0
19671090,15:57:16,15:57:16,165,56,,,,14951.14,0
19671090,15:58:04,15:58:04,166,57,,,,15163.22,0
19671090,15:58:33,15:58:33,167,58,,,,15297.16,0
19671090,15:59:51,15:59:51,168,59,,,,15644.47,0
19671090,16:00:26,16:00:26,169,60,,,,15846.16,0
19671090,16:01:08,16:01:08,170,61,,,,16046.65,0
19671090,16:02:08,16:02:08,4983,62,,,,16401.84,0
19671090,16:03:10,16:03:10,4984,63,,,,16647.81,0
19671090,16:04:00,16:04:00,4985,64,,,,16829.44,0
19671090,16:04:48,16:04:48,4986,65,,,,17054.34,0
19671090,16:06:00,16:06:00,4987,66,,,,17280.4,0
19671090,16:07:02,16:07:02,4988,67,,,,17474.08,0
19671090,16:08:00,16:08:00,3344,68,,1,,17803.07,
19758020,21:49:00,21:49:00,10708,1,,,1,0,
19758020,21:50:15,21:50:15,2592,2,,,,402.53,0
19758020,21:51:11,21:51:11,2593,3,,,,625.04,0
19758020,21:53:00,21:53:00,10042,4,,,,952.62,
19758020,21:53:46,21:53:46,10234,5,,,,1113.95,0
19758020,21:54:58,21:54:58,2596,6,,,,1497.08,0
19758020,21:55:27,21:55:27,2597,7,,,,1620.88,0
19758020,21:56:07,21:56:07,9092,8,,,,1757.97,0
19758020,21:56:48,21:56:48,4421,9,,,,1925.08,0
19758020,21:57:28,21:57:28,4422,10,,,,2097.79,0
19758020,21:58:37,21:58:37,10771,11,,,,2490.28,0
19758020,21:59:16,21:59:16,630,12,,,,2727.29,0
19758020,22:00:08,22:00:08,631,13,,,,2932.12,0
19758020,22:01:00,22:01:00,632,14,,,,3183.16,
19758020,22:01:57,22:01:57,633,15,,,,3481.85,0
19758020,22:02:49,22:02:49,634,16,,,,3724.7,0
19758020,22:03:25,22:03:25,635,17,,,,3931.13,0
19758020,22:04:18,22:04:18,636,18,,,,4188.05,0
19758020,22:05:03,22:05:03,637,19,,,,4398.98,0
19758020,22:05:27,22:05:27,638,20,,,,4529.38,0
19758020,22:06:36,22:06:36,639,21,,,,4918.55,0
19758020,22:07:14,22:07:14,640,22,,,,5104.37,0
19758020,22:08:00,22:08:00,10747,23,,,,5365.7,
19758020,22:08:50,22:08:50,642,24,,,,5677.39,0
19758020,22:09:37,22:09:37,643,25,,,,6005.78,0
19758020,22:10:16,22:10:16,644,26,,,,6240.2,0
19758020,22:10:52,22:10:52,645,27,,,,6475.84,0
19758020,22:11:21,22:11:21,8413,28,,,,6658.28,0
19758020,22:12:00,22:12:00,647,29,,,,6844.93,
19758020,22:12:45,22:12:45,648,30,,,,7187.23,0
19758020,22:13:22,22:13:22,649,31,,,,7469.73,0
19758020,22:13:48,22:13:48,650,32,,,,7683,0
19758020,22:15:15,22:15:15,9607,33,,,,8209.73,0
19758020,22:16:30,22:16:30,4978,34,,,,8658.34,0
19758020,22:17:04,22:17:04,4979,35,,,,8919.83,0
19758020,22:17:44,22:17:44,4980,36,,,,9251.69,0
19758020,22:18:08,22:18:08,4981,37,,,,9439.98,0
19758020,22:18:36,22:18:36,4982,38,,,,9630.93,0
19758020,22:19:15,22:19:15,2428,39,,,,9916.08,0
19758020,22:19:45,22:19:45,2429,40,,,,10137.57,0
19758020,22:20:13,22:20:13,2430,41,,,,10404.48,0
19758020,22:20:48,22:20:48,2431,42,,,,10656.38,0
19758020,22:21:03,22:21:03,2432,43,,,,10769.11,0
19758020,22:21:26,22:21:26,9934,44,,,,10932.4,0
19758020,22:22:00,22:22:00,2129,45,,,,11114.28,
19758020,22:22:40,22:22:40,2130,46,,,,11330.22,0
19758020,22:23:29,22:23:29,2131,47,,,,11590.11,0
19758020,22:24:22,22:24:22,2132,48,,,,11820.07,0
19758020,22:24:45,22:24:45,2133,49,,,,11947.53,0
19758020,22:25:18,22:25:18,2134,50,,,,12121.11,0
19758020,22:25:36,22:25:36,160,51,,,,12195.04,0
19758020,22:29:00,22:29:00,10160,52,,,,13292.71,
19758020,22:32:04,22:32:04,162,53,,,,14334.22,0
19758020,22:32:37,22:32:37,163,54,,,,14522.34,0
19758020,22:33:19,22:33:19,164,55,,,,14759.38,0
19758020,22:33:56,22:33:56,165,56,,,,14951.14,0
19758020,22:34:41,22:34:41,166,57,,,,15163.22,0
19758020,22:35:09,22:35:09,167,58,,,,15297.16,0
19758020,22:36:21,22:36:21,168,59,,,,15644.47,0
19758020,22:36:54,22:36:54,169,60,,,,15846.16,0
19758020,22:37:34,22:37:34,170,61,,,,16046.65,0
19758020,22:38:30,22:38:30,4983,62,,,,16401.84,0
19758020,22:39:28,22:39:28,4984,63,,,,16647.81,0
19758020,22:40:15,22:40:15,4985,64,,,,16829.44,0
19758020,22:41:00,22:41:00,4986,65,,,,17054.34,0
19758020,22:42:07,22:42:07,4987,66,,,,17280.4,0
19758020,22:43:06,22:43:06,4988,67,,,,17474.08,0
19758020,22:44:00,22:44:00,3344,68,,1,,17803.07,
19758030,21:49:00,21:49:00,10708,1,,,1,0,
19758030,21:50:15,21:50:15,2592,2,,,,402.53,0
19758030,21:51:11,21:51:11,2593,3,,,,625.04,0
19758030,21:53:00,21:53:00,10042,4,,,,952.62,
19758030,21:53:46,21:53:46,10234,5,,,,1113.95,0
19758030,21:54:58,21:54:58,2596,6,,,,1497.08,0
19758030,21:55:27,21:55:27,2597,7,,,,1620.88,0
19758030,21:56:07,21:56:07,9092,8,,,,1757.97,0
19758030,21:56:48,21:56:48,4421,9,,,,1925.08,0
19758030,21:57:28,21:57:28,4422,10,,,,2097.79,0
19758030,21:58:37,21:58:37,10771,11,,,,2490.28,0
19758030,21:59:16,21:59:16,630,12,,,,2727.29,0
19758030,22:00:08,22:00:08,631,13,,,,2932.12,0
19758030,22:01:00,22:01:00,632,14,,,,3183.16,
19758030,22:01:57,22:01:57,633,15,,,,3481.85,0
19758030,22:02:49,22:02:49,634,16,,,,3724.7,0
19758030,22:03:25,22:03:25,635,17,,,,3931.13,0
19758030,22:04:18,22:04:18,636,18,,,,4188.05,0
19758030,22:05:03,22:05:03,637,19,,,,4398.98,0
19758030,22:05:27,22:05:27,638,20,,,,4529.38,0
19758030,22:06:36,22:06:36,639,21,,,,4918.55,0
19758030,22:07:14,22:07:14,640,22,,,,5104.37,0
19758030,22:08:00,22:08:00,10747,23,,,,5365.7,
19758030,22:08:50,22:08:50,642,24,,,,5677.39,0
19758030,22:09:37,22:09:37,643,25,,,,6005.78,0
19758030,22:10:16,22:10:16,644,26,,,,6240.2,0
19758030,22:10:52,22:10:52,645,27,,,,6475.84,0
19758030,22:11:21,22:11:21,8413,28,,,,6658.28,0
19758030,22:12:00,22:12:00,647,29,,,,6844.93,
19758030,22:12:45,22:12:45,648,30,,,,7187.23,0
19758030,22:13:22,22:13:22,649,31,,,,7469.73,0
19758030,22:13:48,22:13:48,650,32,,,,7683,0
19758030,22:15:15,22:15:15,9607,33,,,,8209.73,0
19758030,22:16:30,22:16:30,4978,34,,,,8658.34,0
19758030,22:17:04,22:17:04,4979,35,,,,8919.83,0
19758030,22:17:44,22:17:44,4980,36,,,,9251.69,0
19758030,22:18:08,22:18:08,4981,37,,,,9439.98,0
19758030,22:18:36,22:18:36,4982,38,,,,9630.93,0
19758030,22:19:15,22:19:15,2428,39,,,,9916.08,0
19758030,22:19:45,22:19:45,2429,40,,,,10137.57,0
19758030,22:20:13,22:20:13,2430,41,,,,10404.48,0
19758030,22:20:48,22:20:48,2431,42,,,,10656.38,0
19758030,22:21:03,22:21:03,2432,43,,,,10769.11,0
19758030,22:21:26,22:21:26,9934,44,,,,10932.4,0
19758030,22:22:00,22:22:00,2129,45,,,,11114.28,
19758030,22:22:40,22:22:40,2130,46,,,,11330.22,0
19758030,22:23:29,22:23:29,2131,47,,,,11590.11,0
19758030,22:24:22,22:24:22,2132,48,,,,11820.07,0
19758030,22:24:45,22:24:45,2133,49,,,,11947.53,0
19758030,22:25:18,22:25:18,2134,50,,,,12121.11,0
19758030,22:25:36,22:25:36,160,51,,,,12195.04,0
19758030,22:29:00,22:29:00,10160,52,,,,13292.71,
19758030,22:32:04,22:32:04,162,53,,,,14334.22,0
19758030,22:32:37,22:32:37,163,54,,,,14522.34,0
19758030,22:33:19,22:33:19,164,55,,,,14759.38,0
19758030,22:33:56,22:33:56,165,56,,,,14951.14,0
19758030,22:34:41,22:34:41,166,57,,,,15163.22,0
19758030,22:35:09,22:35:09,167,58,,,,15297.16,0
19758030,22:36:21,22:36:21,168,59,,,,15644.47,0
19758030,22:36:54,22:36:54,169,60,,,,15846.16,0
19758030,22:37:34,22:37:34,170,61,,,,16046.65,0
19758030,22:38:30,22:38:30,4983,62,,,,16401.84,0
19758030,22:39:28,22:39:28,4984,63,,,,16647.81,0
19758030,22:40:15,22:40:15,4985,64,,,,16829.44,0
19758030,22:41:00,22:41:00,4986,65,,,,17054.34,0
19758030,22:42:07,22:42:07,4987,66,,,,17280.4,0
19758030,22:43:06,22:43:06,4988,67,,,,17474.08,0
19758030,22:44:00,22:44:00,3344,68,,1,,17803.07,
19758040,21:49:00,21:49:00,10708,1,,,1,0,
19758040,21:50:15,21:50:15,2592,2,,,,402.53,0
19758040,21:51:11,21:51:11,2593,3,,,,625.04,0
19758040,21:53:00,21:53:00,10042,4,,,,952.62,
19758040,21:53:46,21:53:46,10234,5,,,,1113.95,0
19758040,21:54:58,21:54:58,2596,6,,,,1497.08,0
19758040,21:55:27,21:55:27,2597,7,,,,1620.88,0
19758040,21:56:07,21:56:07,9092,8,,,,1757.97,0
19758040,21:56:48,21:56:48,4421,9,,,,1925.08,0
19758040,21:57:28,21:57:28,4422,10,,,,2097.79,0
19758040,21:58:37,21:58:37,10771,11,,,,2490.28,0
19758040,21:59:16,21:59:16,630,12,,,,2727.29,0
19758040,22:00:08,22:00:08,631,13,,,,2932.12,0
19758040,22:01:00,22:01:00,632,14,,,,3183.16,
19758040,22:01:57,22:01:57,633,15,,,,3481.85,0
19758040,22:02:49,22:02:49,634,16,,,,3724.7,0
19758040,22:03:25,22:03:25,635,17,,,,3931.13,0
19758040,22:04:18,22:04:18,636,18,,,,4188.05,0
19758040,22:05:03,22:05:03,637,19,,,,4398.98,0
19758040,22:05:27,22:05:27,638,20,,,,4529.38,0
19758040,22:06:36,22:06:36,639,21,,,,4918.55,0
19758040,22:07:14,22:07:14,640,22,,,,5104.37,0
19758040,22:08:00,22:08:00,10747,23,,,,5365.7,
19758040,22:08:50,22:08:50,642,24,,,,5677.39,0
19758040,22:09:37,22:09:37,643,25,,,,6005.78,0
19758040,22:10:16,22:10:16,644,26,,,,6240.2,0
19758040,22:10:52,22:10:52,645,27,,,,6475.84,0
19758040,22:11:21,22:11:21,8413,28,,,,6658.28,0
19758040,22:12:00,22:12:00,647,29,,,,6844.93,
19758040,22:12:45,22:12:45,648,30,,,,7187.23,0
19758040,22:13:22,22:13:22,649,31,,,,7469.73,0
19758040,22:13:48,22:13:48,650,32,,,,7683,0
19758040,22:15:15,22:15:15,9607,33,,,,8209.73,0
19758040,22:16:30,22:16:30,4978,34,,,,8658.34,0
19758040,22:17:04,22:17:04,4979,35,,,,8919.83,0
19758040,22:17:44,22:17:44,4980,36,,,,9251.69,0
19758040,22:18:08,22:18:08,4981,37,,,,9439.98,0
19758040,22:18:36,22:18:36,4982,38,,,,9630.93,0
19758040,22:19:15,22:19:15,2428,39,,,,9916.08,0
19758040,22:19:45,22:19:45,2429,40,,,,10137.57,0
19758040,22:20:13,22:20:13,2430,41,,,,10404.48,0
19758040,22:20:48,22:20:48,2431,42,,,,10656.38,0
19758040,22:21:03,22:21:03,2432,43,,,,10769.11,0
19758040,22:21:26,22:21:26,9934,44,,,,10932.4,0
19758040,22:22:00,22:22:00,2129,45,,,,11114.28,
19758040,22:22:40,22:22:40,2130,46,,,,11330.22,0
19758040,22:23:29,22:23:29,2131,47,,,,11590.11,0
19758040,22:24:22,22:24:22,2132,48,,,,11820.07,0
19758040,22:24:45,22:24:45,2133,49,,,,11947.53,0
19758040,22:25:18,22:25:18,2134,50,,,,12121.11,0
19758040,22:25:36,22:25:36,160,51,,,,12195.04,0
19758040,22:29:00,22:29:00,10160,52,,,,13292.71,
19758040,22:32:04,22:32:04,162,53,,,,14334.22,0
19758040,22:32:37,22:32:37,163,54,,,,14522.34,0
19758040,22:33:19,22:33:19,164,55,,,,14759.38,0
19758040,22:33:56,22:33:56,165,56,,,,14951.14,0
19758040,22:34:41,22:34:41,166,57,,,,15163.22,0
19758040,22:35:09,22:35:09,167,58,,,,15297.16,0
19758040,22:36:21,22:36:21,168,59,,,,15644.47,0
19758040,22:36:54,22:36:54,169,60,,,,15846.16,0
19758040,22:37:34,22:37:34,170,61,,,,16046.65,0
19758040,22:38:30,22:38:30,4983,62,,,,16401.84,0
19758040,22:39:28,22:39:28,4984,63,,,,16647.81,0
19758040,22:40:15,22:40:15,4985,64,,,,16829.44,0
19758040,22:41:00,22:41:00,4986,65,,,,17054.34,0
19758040,22:42:07,22:42:07,4987,66,,,,17280.4,0
19758040,22:43:06,22:43:06,4988,67,,,,17474.08,0
19758040,22:44:00,22:44:00,3344,68,,1,,17803.07,
19758050,21:49:00,21:49:00,10708,1,,,1,0,
19758050,21:50:15,21:50:15,2592,2,,,,402.53,0
19758050,21:51:11,21:51:11,2593,3,,,,625.04,0
19758050,21:53:00,21:53:00,10042,4,,,,952.62,
19758050,21:53:46,21:53:46,10234,5,,,,1113.95,0
19758050,21:54:58,21:54:58,2596,6,,,,1497.08,0
19758050,21:55:27,21:55:27,2597,7,,,,1620.88,0
19758050,21:56:07,21:56:07,9092,8,,,,1757.97,0
19758050,21:56:48,21:56:48,4421,9,,,,1925.08,0
19758050,21:57:28,21:57:28,4422,10,,,,2097.79,0
19758050,21:58:37,21:58:37,10771,11,,,,2490.28,0
19758050,21:59:16,21:59:16,630,12,,,,2727.29,0
19758050,22:00:08,22:00:08,631,13,,,,2932.12,0
19758050,22:01:00,22:01:00,632,14,,,,3183.16,
19758050,22:01:57,22:01:57,633,15,,,,3481.85,0
19758050,22:02:49,22:02:49,634,16,,,,3724.7,0
19758050,22:03:25,22:03:25,635,17,,,,3931.13,0
19758050,22:04:18,22:04:18,636,18,,,,4188.05,0
19758050,22:05:03,22:05:03,637,19,,,,4398.98,0
19758050,22:05:27,22:05:27,638,20,,,,4529.38,0
19758050,22:06:36,22:06:36,639,21,,,,4918.55,0
19758050,22:07:14,22:07:14,640,22,,,,5104.37,0
19758050,22:08:00,22:08:00,10747,23,,,,5365.7,
19758050,22:08:50,22:08:50,642,24,,,,5677.39,0
19758050,22:09:37,22:09:37,643,25,,,,6005.78,0
19758050,22:10:16,22:10:16,644,26,,,,6240.2,0
19758050,22:10:52,22:10:52,645,27,,,,6475.84,0
19758050,22:11:21,22:11:21,8413,28,,,,6658.28,0
19758050,22:12:00,22:12:00,647,29,,,,6844.93,
19758050,22:12:45,22:12:45,648,30,,,,7187.23,0
19758050,22:13:22,22:13:22,649,31,,,,7469.73,0
19758050,22:13:48,22:13:48,650,32,,,,7683,0
19758050,22:15:15,22:15:15,9607,33,,,,8209.73,0
19758050,22:16:30,22:16:30,4978,34,,,,8658.34,0
19758050,22:17:04,22:17:04,4979,35,,,,8919.83,0
19758050,22:17:44,22:17:44,4980,36,,,,9251.69,0
19758050,22:18:08,22:18:08,4981,37,,,,9439.98,0
19758050,22:18:36,22:18:36,4982,38,,,,9630.93,0
19758050,22:19:15,22:19:15,2428,39,,,,9916.08,0
19758050,22:19:45,22:19:45,2429,40,,,,10137.57,0
19758050,22:20:13,22:20:13,2430,41,,,,10404.48,0
19758050,22:20:48,22:20:48,2431,42,,,,10656.38,0
19758050,22:21:03,22:21:03,2432,43,,,,10769.11,0
19758050,22:21:26,22:21:26,9934,44,,,,10932.4,0
19758050,22:22:00,22:22:00,2129,45,,,,11114.28,
19758050,22:22:40,22:22:40,2130,46,,,,11330.22,0
19758050,22:23:29,22:23:29,2131,47,,,,11590.11,0
19758050,22:24:22,22:24:22,2132,48,,,,11820.07,0
19758050,22:24:45,22:24:45,2133,49,,,,11947.53,0
19758050,22:25:18,22:25:18,2134,50,,,,12121.11,0
19758050,22:25:36,22:25:36,160,51,,,,12195.04,0
19758050,22:29:00,22:29:00,10160,52,,,,13292.71,
19758050,22:32:04,22:32:04,162,53,,,,14334.22,0
19758050,22:32:37,22:32:37,163,54,,,,14522.34,0
19758050,22:33:19,22:33:19,164,55,,,,14759.38,0
19758050,22:33:56,22:33:56,165,56,,,,14951.14,0
19758050,22:34:41,22:34:41,166,57,,,,15163.22,0
19758050,22:35:09,22:35:09,167,58,,,,15297.16,0
19758050,22:36:21,22:36:21,168,59,,,,15644.47,0
19758050,22:36:54,22:36:54,169,60,,,,15846.16,0
19758050,22:37:34,22:37:34,170,61,,,,16046.65,0
19758050,22:38:30,22:38:30,4983,62,,,,16401.84,0
19758050,22:39:28,22:39:28,4984,63,,,,16647.81,0
19758050,22:40:15,22:40:15,4985,64,,,,16829.44,0
19758050,22:41:00,22:41:00,4986,65,,,,17054.34,0
19758050,22:42:07,22:42:07,4987,66,,,,17280.4,0
19758050,22:43:06,22:43:06,4988,67,,,,17474.08,0
19758050,22:44:00,22:44:00,3344,68,,1,,17803.07,
19758060,21:49:00,21:49:00,10708,1,,,1,0,
19758060,21:50:15,21:50:15,2592,2,,,,402.53,0
19758060,21:51:11,21:51:11,2593,3,,,,625.04,0
19758060,21:53:00,21:53:00,10042,4,,,,952.62,
19758060,21:53:46,21:53:46,10234,5,,,,1113.95,0
19758060,21:54:58,21:54:58,2596,6,,,,1497.08,0
19758060,21:55:27,21:55:27,2597,7,,,,1620.88,0
19758060,21:56:07,21:56:07,9092,8,,,,1757.97,0
19758060,21:56:48,21:56:48,4421,9,,,,1925.08,0
19758060,21:57:28,21:57:28,4422,10,,,,2097.79,0
19758060,21:58:37,21:58:37,10771,11,,,,2490.28,0
19758060,21:59:16,21:59:16,630,12,,,,2727.29,0
19758060,22:00:08,22:00:08,631,13,,,,2932.12,0
19758060,22:01:00,22:01:00,632,14,,,,3183.16,
19758060,22:01:57,22:01:57,633,15,,,,3481.85,0
19758060,22:02:49,22:02:49,634,16,,,,3724.7,0
19758060,22:03:25,22:03:25,635,17,,,,3931.13,0
19758060,22:04:18,22:04:18,636,18,,,,4188.05,0
19758060,22:05:03,22:05:03,637,19,,,,4398.98,0
19758060,22:05:27,22:05:27,638,20,,,,4529.38,0
19758060,22:06:36,22:06:36,639,21,,,,4918.55,0
19758060,22:07:14,22:07:14,640,22,,,,5104.37,0
19758060,22:08:00,22:08:00,10747,23,,,,5365.7,
19758060,22:08:50,22:08:50,642,24,,,,5677.39,0
19758060,22:09:37,22:09:37,643,25,,,,6005.78,0
19758060,22:10:16,22:10:16,644,26,,,,6240.2,0
19758060,22:10:52,22:10:52,645,27,,,,6475.84,0
19758060,22:11:21,22:11:21,8413,28,,,,6658.28,0
19758060,22:12:00,22:12:00,647,29,,,,6844.93,
19758060,22:12:45,22:12:45,648,30,,,,7187.23,0
19758060,22:13:22,22:13:22,649,31,,,,7469.73,0
19758060,22:13:48,22:13:48,650,32,,,,7683,0
19758060,22:15:15,22:15:15,9607,33,,,,8209.73,0
19758060,22:16:30,22:16:30,4978,34,,,,8658.34,0
19758060,22:17:04,22:17:04,4979,35,,,,8919.83,0
19758060,22:17:44,22:17:44,4980,36,,,,9251.69,0
19758060,22:18:08,22:18:08,4981,37,,,,9439.98,0
19758060,22:18:36,22:18:36,4982,38,,,,9630.93,0
19758060,22:19:15,22:19:15,2428,39,,,,9916.08,0
19758060,22:19:45,22:19:45,2429,40,,,,10137.57,0
19758060,22:20:13,22:20:13,2430,41,,,,10404.48,0
19758060,22:20:48,22:20:48,2431,42,,,,10656.38,0
19758060,22:21:03,22:21:03,2432,43,,,,10769.11,0
19758060,22:21:26,22:21:26,9934,44,,,,10932.4,0
19758060,22:22:00,22:22:00,2129,45,,,,11114.28,
19758060,22:22:40,22:22:40,2130,46,,,,11330.22,0
19758060,22:23:29,22:23:29,2131,47,,,,11590.11,0
19758060,22:24:22,22:24:22,2132,48,,,,11820.07,0
19758060,22:24:45,22:24:45,2133,49,,,,11947.53,0
19758060,22:25:18,22:25:18,2134,50,,,,12121.11,0
19758060,22:25:36,22:25:36,160,51,,,,12195.04,0
19758060,22:29:00,22:29:00,10160,52,,,,13292.71,
19758060,22:32:04,22:32:04,162,53,,,,14334.22,0
19758060,22:32:37,22:32:37,163,54,,,,14522.34,0
19758060,22:33:19,22:33:19,164,55,,,,14759.38,0
19758060,22:33:56,22:33:56,165,56,,,,14951.14,0
19758060,22:34:41,22:34:41,166,57,,,,15163.22,0
19758060,22:35:09,22:35:09,167,58,,,,15297.16,0
19758060,22:36:21,22:36:21,168,59,,,,15644.47,0
19758060,22:36:54,22:36:54,169,60,,,,15846.16,0
19758060,22:37:34,22:37:34,170,61,,,,16046.65,0
19758060,22:38:30,22:38:30,4983,62,,,,16401.84,0
19758060,22:39:28,22:39:28,4984,63,,,,16647.81,0
19758060,22:40:15,22:40:15,4985,64,,,,16829.44,0
19758060,22:41:00,22:41:00,4986,65,,,,17054.34,0
19758060,22:42:07,22:42:07,4987,66,,,,17280.4,0
19758060,22:43:06,22:43:06,4988,67,,,,17474.08,0
19758060,22:44:00,22:44:00,3344,68,,1,,17803.07,
19758100,21:49:00,21:49:00,10708,1,,,1,0,
19758100,21:50:15,21:50:15,2592,2,,,,402.53,0
19758100,21:51:11,21:51:11,2593,3,,,,625.04,0
19758100,21:53:00,21:53:00,10042,4,,,,952.62,
19758100,21:53:46,21:53:46,10234,5,,,,1113.95,0
19758100,21:54:58,21:54:58,2596,6,,,,1497.08,0
19758100,21:55:27,21:55:27,2597,7,,,,1620.88,0
19758100,21:56:07,21:56:07,9092,8,,,,1757.97,0
19758100,21:56:48,21:56:48,4421,9,,,,1925.08,0
19758100,21:57:28,21:57:28,4422,10,,,,2097.79,0
19758100,21:58:37,21:58:37,10771,11,,,,2490.28,0
19758100,21:59:16,21:59:16,630,12,,,,2727.29,0
19758100,22:00:08,22:00:08,631,13,,,,2932.12,0
19758100,22:01:00,22:01:00,632,14,,,,3183.16,
19758100,22:01:57,22:01:57,633,15,,,,3481.85,0
19758100,22:02:49,22:02:49,634,16,,,,3724.7,0
19758100,22:03:25,22:03:25,635,17,,,,3931.13,0
19758100,22:04:18,22:04:18,636,18,,,,4188.05,0
19758100,22:05:03,22:05:03,637,19,,,,4398.98,0
19758100,22:05:27,22:05:27,638,20,,,,4529.38,0
19758100,22:06:36,22:06:36,639,21,,,,4918.55,0
19758100,22:07:14,22:07:14,640,22,,,,5104.37,0
19758100,22:08:00,22:08:00,10747,23,,,,5365.7,
19758100,22:08:50,22:08:50,642,24,,,,5677.39,0
19758100,22:09:37,22:09:37,643,25,,,,6005.78,0
19758100,22:10:16,22:10:16,644,26,,,,6240.2,0
19758100,22:10:52,22:10:52,645,27,,,,6475.84,0
19758100,22:11:21,22:11:21,8413,28,,,,6658.28,0
19758100,22:12:00,22:12:00,647,29,,,,6844.93,
19758100,22:12:45,22:12:45,648,30,,,,7187.23,0
19758100,22:13:22,22:13:22,649,31,,,,7469.73,0
19758100,22:13:48,22:13:48,650,32,,,,7683,0
19758100,22:15:15,22:15:15,9607,33,,,,8209.73,0
19758100,22:16:30,22:16:30,4978,34,,,,8658.34,0
19758100,22:17:04,22:17:04,4979,35,,,,8919.83,0
19758100,22:17:44,22:17:44,4980,36,,,,9251.69,0
19758100,22:18:08,22:18:08,4981,37,,,,9439.98,0
19758100,22:18:36,22:18:36,4982,38,,,,9630.93,0
19758100,22:19:15,22:19:15,2428,39,,,,9916.08,0
19758100,22:19:45,22:19:45,2429,40,,,,10137.57,0
19758100,22:20:13,22:20:13,2430,41,,,,10404.48,0
19758100,22:20:48,22:20:48,2431,42,,,,10656.38,0
19758100,22:21:03,22:21:03,2432,43,,,,10769.11,0
19758100,22:21:26,22:21:26,9934,44,,,,10932.4,0
19758100,22:22:00,22:22:00,2129,45,,,,11114.28,
19758100,22:22:40,22:22:40,2130,46,,,,11330.22,0
19758100,22:23:29,22:23:29,2131,47,,,,11590.11,0
19758100,22:24:22,22:24:22,2132,48,,,,11820.07,0
19758100,22:24:45,22:24:45,2133,49,,,,11947.53,0
19758100,22:25:18,22:25:18,2134,50,,,,12121.11,0
19758100,22:25:36,22:25:36,160,51,,,,12195.04,0
19758100,22:29:00,22:29:00,10160,52,,,,13292.71,
19758100,22:32:04,22:32:04,162,53,,,,14334.22,0
19758100,22:32:37,22:32:37,163,54,,,,14522.34,0
19758100,22:33:19,22:33:19,164,55,,,,14759.38,0
19758100,22:33:56,22:33:56,165,56,,,,14951.14,0
19758100,22:34:41,22:34:41,166,57,,,,15163.22,0
19758100,22:35:09,22:35:09,167,58,,,,15297.16,0
19758100,22:36:21,22:36:21,168,59,,,,15644.47,0
19758100,22:36:54,22:36:54,169,60,,,,15846.16,0
19758100,22:37:34,22:37:34,170,61,,,,16046.65,0
19758100,22:38:30,22:38:30,4983,62,,,,16401.84,0
19758100,22:39:28,22:39:28,4984,63,,,,16647.81,0
19758100,22:40:15,22:40:15,4985,64,,,,16829.44,0
19758100,22:41:00,22:41:00,4986,65,,,,17054.34,0
19758100,22:42:07,22:42:07,4987,66,,,,17280.4,0
19758100,22:43:06,22:43:06,4988,67,,,,17474.08,0
19758100,22:44:00,22:44:00,3344,68,,1,,17803.07,
19758110,21:49:00,21:49:00,10708,1,,,1,0,
19758110,21:50:15,21:50:15,2592,2,,,,402.53,0
19758110,21:51:11,21:51:11,2593,3,,,,625.04,0
19758110,21:53:00,21:53:00,10042,4,,,,952.62,
19758110,21:53:46,21:53:46,10234,5,,,,1113.95,0
19758110,21:54:58,21:54:58,2596,6,,,,1497.08,0
19758110,21:55:27,21:55:27,2597,7,,,,1620.88,0
19758110,21:56:07,21:56:07,9092,8,,,,1757.97,0
19758110,21:56:48,21:56:48,4421,9,,,,1925.08,0
19758110,21:57:28,21:57:28,4422,10,,,,2097.79,0
19758110,21:58:37,21:58:37,10771,11,,,,2490.28,0
19758110,21:59:16,21:59:16,630,12,,,,2727.29,0
19758110,22:00:08,22:00:08,631,13,,,,2932.12,0
19758110,22:01:00,22:01:00,632,14,,,,3183.16,
19758110,22:01:57,22:01:57,633,15,,,,3481.85,0
19758110,22:02:49,22:02:49,634,16,,,,3724.7,0
19758110,22:03:25,22:03:25,635,17,,,,3931.13,0
19758110,22:04:18,22:04:18,636,18,,,,4188.05,0
19758110,22:05:03,22:05:03,637,19,,,,4398.98,0
19758110,22:05:27,22:05:27,638,20,,,,4529.38,0
19758110,22:06:36,22:06:36,639,21,,,,4918.55,0
19758110,22:07:14,22:07:14,640,22,,,,5104.37,0
19758110,22:08:00,22:08:00,10747,23,,,,5365.7,
19758110,22:08:50,22:08:50,642,24,,,,5677.39,0
19758110,22:09:37,22:09:37,643,25,,,,6005.78,0
19758110,22:10:16,22:10:16,644,26,,,,6240.2,0
19758110,22:10:52,22:10:52,645,27,,,,6475.84,0
19758110,22:11:21,22:11:21,8413,28,,,,6658.28,0
19758110,22:12:00,22:12:00,647,29,,,,6844.93,
19758110,22:12:45,22:12:45,648,30,,,,7187.23,0
19758110,22:13:22,22:13:22,649,31,,,,7469.73,0
19758110,22:13:48,22:13:48,650,32,,,,7683,0
19758110,22:15:15,22:15:15,9607,33,,,,8209.73,0
19758110,22:16:30,22:16:30,4978,34,,,,8658.34,0
19758110,22:17:04,22:17:04,4979,35,,,,8919.83,0
19758110,22:17:44,22:17:44,4980,36,,,,9251.69,0
19758110,22:18:08,22:18:08,4981,37,,,,9439.98,0
19758110,22:18:36,22:18:36,4982,38,,,,9630.93,0
19758110,22:19:15,22:19:15,2428,39,,,,9916.08,0
19758110,22:19:45,22:19:45,2429,40,,,,10137.57,0
19758110,22:20:13,22:20:13,2430,41,,,,10404.48,0
19758110,22:20:48,22:20:48,2431,42,,,,10656.38,0
19758110,22:21:03,22:21:03,2432,43,,,,10769.11,0
19758110,22:21:26,22:21:26,9934,44,,,,10932.4,0
19758110,22:22:00,22:22:00,2129,45,,,,11114.28,
19758110,22:22:40,22:22:40,2130,46,,,,11330.22,0
19758110,22:23:29,22:23:29,2131,47,,,,11590.11,0
19758110,22:24:22,22:24:22,2132,48,,,,11820.07,0
19758110,22:24:45,22:24:45,2133,49,,,,11947.53,0
19758110,22:25:18,22:25:18,2134,50,,,,12121.11,0
19758110,22:25:36,22:25:36,160,51,,,,12195.04,0
19758110,22:29:00,22:29:00,10160,52,,,,13292.71,
19758110,22:32:04,22:32:04,162,53,,,,14334.22,0
19758110,22:32:37,22:32:37,163,54,,,,14522.34,0
19758110,22:33:19,22:33:19,164,55,,,,14759.38,0
19758110,22:33:56,22:33:56,165,56,,,,14951.14,0
19758110,22:34:41,22:34:41,166,57,,,,15163.22,0
19758110,22:35:09,22:35:09,167,58,,,,15297.16,0
19758110,22:36:21,22:36:21,168,59,,,,15644.47,0
19758110,22:36:54,22:36:54,169,60,,,,15846.16,0
19758110,22:37:34,22:37:34,170,61,,,,16046.65,0
19758110,22:38:30,22:38:30,4983,62,,,,16401.84,0
19758110,22:39:28,22:39:28,4984,63,,,,16647.81,0
19758110,22:40:15,22:40:15,4985,64,,,,16829.44,0
19758110,22:41:00,22:41:00,4986,65,,,,17054.34,0
19758110,22:42:07,22:42:07,4987,66,,,,17280.4,0
19758110,22:43:06,22:43:06,4988,67,,,,17474.08,0
19758110,22:44:00,22:44:00,3344,68,,1,,17803.07,
19901080,10:40:00,10:40:00,10708,1,,,1,0,
19901080,10:41:53,10:41:53,2592,2,,,,402.53,0
19901080,10:43:16,10:43:16,2593,3,,,,625.04,0
19901080,10:46:00,10:46:00,10042,4,,,,952.62,
19901080,10:46:58,10:46:58,10234,5,,,,1113.95,0
19901080,10:48:27,10:48:27,2596,6,,,,1497.08,0
19901080,10:49:04,10:49:04,2597,7,,,,1620.88,0
19901080,10:49:53,10:49:53,9092,8,,,,1757.97,0
19901080,10:50:46,10:50:46,4421,9,,,,1925.08,0
19901080,10:51:35,10:51:35,4422,10,,,,2097.79,0
19901080,10:53:01,10:53:01,10771,11,,,,2490.28,0
19901080,10:53:50,10:53:50,630,12,,,,2727.29,0
19901080,10:54:55,10:54:55,631,13,,,,2932.12,0
19901080,10:56:00,10:56:00,632,14,,,,3183.16,
19901080,10:56:57,10:56:57,633,15,,,,3481.85,0
19901080,10:57:49,10:57:49,634,16,,,,3724.7,0
19901080,10:58:25,10:58:25,635,17,,,,3931.13,0
19901080,10:59:18,10:59:18,636,18,,,,4188.05,0
19901080,11:00:03,11:00:03,637,19,,,,4398.98,0
19901080,11:00:27,11:00:27,638,20,,,,4529.38,0
19901080,11:01:36,11:01:36,639,21,,,,4918.55,0
19901080,11:02:14,11:02:14,640,22,,,,5104.37,0
19901080,11:03:00,11:03:00,10747,23,,,,5365.7,
19901080,11:03:38,11:03:38,642,24,,,,5677.39,0
19901080,11:04:13,11:04:13,643,25,,,,6005.78,0
19901080,11:04:42,11:04:42,644,26,,,,6240.2,0
19901080,11:05:09,11:05:09,645,27,,,,6475.84,0
19901080,11:05:31,11:05:31,8413,28,,,,6658.28,0
19901080,11:06:00,11:06:00,647,29,,,,6844.93,
19901080,11:06:54,11:06:54,648,30,,,,7187.23,0
19901080,11:07:38,11:07:38,649,31,,,,7469.73,0
19901080,11:08:10,11:08:10,650,32,,,,7683,0
19901080,11:09:54,11:09:54,9607,33,,,,8209.73,0
19901080,11:11:24,11:11:24,4978,34,,,,8658.34,0
19901080,11:12:04,11:12:04,4979,35,,,,8919.83,0
19901080,11:12:53,11:12:53,4980,36,,,,9251.69,0
19901080,11:13:22,11:13:22,4981,37,,,,9439.98,0
19901080,11:13:55,11:13:55,4982,38,,,,9630.93,0
19901080,11:14:42,11:14:42,2428,39,,,,9916.08,0
19901080,11:15:18,11:15:18,2429,40,,,,10137.57,0
19901080,11:15:51,11:15:51,2430,41,,,,10404.48,0
19901080,11:16:34,11:16:34,2431,42,,,,10656.38,0
19901080,11:16:52,11:16:52,2432,43,,,,10769.11,0
19901080,11:17:19,11:17:19,9934,44,,,,10932.4,0
19901080,11:18:00,11:18:00,2129,45,,,,11114.28,
19901080,11:18:40,11:18:40,2130,46,,,,11330.22,0
19901080,11:19:29,11:19:29,2131,47,,,,11590.11,0
19901080,11:20:22,11:20:22,2132,48,,,,11820.07,0
19901080,11:20:45,11:20:45,2133,49,,,,11947.53,0
19901080,11:21:18,11:21:18,2134,50,,,,12121.11,0
19901080,11:21:36,11:21:36,160,51,,,,12195.04,0
19901080,11:25:00,11:25:00,10160,52,,,,13292.71,
19901080,11:28:16,11:28:16,162,53,,,,14334.22,0
19901080,11:28:51,11:28:51,163,54,,,,14522.34,0
19901080,11:29:36,11:29:36,164,55,,,,14759.38,0
19901080,11:30:16,11:30:16,165,56,,,,14951.14,0
19901080,11:31:04,11:31:04,166,57,,,,15163.22,0
19901080,11:31:33,11:31:33,167,58,,,,15297.16,0
19901080,11:32:51,11:32:51,168,59,,,,15644.47,0
19901080,11:33:26,11:33:26,169,60,,,,15846.16,0
19901080,11:34:08,11:34:08,170,61,,,,16046.65,0
19901080,11:35:08,11:35:08,4983,62,,,,16401.84,0
19901080,11:36:10,11:36:10,4984,63,,,,16647.81,0
19901080,11:37:00,11:37:00,4985,64,,,,16829.44,0
19901080,11:37:48,11:37:48,4986,65,,,,17054.34,0
19901080,11:39:00,11:39:00,4987,66,,,,17280.4,0
19901080,11:40:02,11:40:02,4988,67,,,,17474.08,0
19901080,11:41:00,11:41:00,3344,68,,1,,17803.07,
19901090,10:40:00,10:40:00,10708,1,,,1,0,
19901090,10:41:53,10:41:53,2592,2,,,,402.53,0
19901090,10:43:16,10:43:16,2593,3,,,,625.04,0
19901090,10:46:00,10:46:00,10042,4,,,,952.62,
19901090,10:46:58,10:46:58,10234,5,,,,1113.95,0
19901090,10:48:27,10:48:27,2596,6,,,,1497.08,0
19901090,10:49:04,10:49:04,2597,7,,,,1620.88,0
19901090,10:49:53,10:49:53,9092,8,,,,1757.97,0
19901090,10:50:46,10:50:46,4421,9,,,,1925.08,0
19901090,10:51:35,10:51:35,4422,10,,,,2097.79,0
19901090,10:53:01,10:53:01,10771,11,,,,2490.28,0
19901090,10:53:50,10:53:50,630,12,,,,2727.29,0
19901090,10:54:55,10:54:55,631,13,,,,2932.12,0
19901090,10:56:00,10:56:00,632,14,,,,3183.16,
19901090,10:56:57,10:56:57,633,15,,,,3481.85,0
19901090,10:57:49,10:57:49,634,16,,,,3724.7,0
19901090,10:58:25,10:58:25,635,17,,,,3931.13,0
19901090,10:59:18,10:59:18,636,18,,,,4188.05,0
19901090,11:00:03,11:00:03,637,19,,,,4398.98,0
19901090,11:00:27,11:00:27,638,20,,,,4529.38,0
19901090,11:01:36,11:01:36,639,21,,,,4918.55,0
19901090,11:02:14,11:02:14,640,22,,,,5104.37,0
19901090,11:03:00,11:03:00,10747,23,,,,5365.7,
19901090,11:03:38,11:03:38,642,24,,,,5677.39,0
19901090,11:04:13,11:04:13,643,25,,,,6005.78,0
19901090,11:04:42,11:04:42,644,26,,,,6240.2,0
19901090,11:05:09,11:05:09,645,27,,,,6475.84,0
19901090,11:05:31,11:05:31,8413,28,,,,6658.28,0
19901090,11:06:00,11:06:00,647,29,,,,6844.93,
19901090,11:06:54,11:06:54,648,30,,,,7187.23,0
19901090,11:07:38,11:07:38,649,31,,,,7469.73,0
19901090,11:08:10,11:08:10,650,32,,,,7683,0
19901090,11:09:54,11:09:54,9607,33,,,,8209.73,0
19901090,11:11:24,11:11:24,4978,34,,,,8658.34,0
19901090,11:12:04,11:12:04,4979,35,,,,8919.83,0
19901090,11:12:53,11:12:53,4980,36,,,,9251.69,0
19901090,11:13:22,11:13:22,4981,37,,,,9439.98,0
19901090,11:13:55,11:13:55,4982,38,,,,9630.93,0
19901090,11:14:42,11:14:42,2428,39,,,,9916.08,0
19901090,11:15:18,11:15:18,2429,40,,,,10137.57,0
19901090,11:15:51,11:15:51,2430,41,,,,10404.48,0
19901090,11:16:34,11:16:34,2431,42,,,,10656.38,0
19901090,11:16:52,11:16:52,2432,43,,,,10769.11,0
19901090,11:17:19,11:17:19,9934,44,,,,10932.4,0
19901090,11:18:00,11:18:00,2129,45,,,,11114.28,
19901090,11:18:40,11:18:40,2130,46,,,,11330.22,0
19901090,11:19:29,11:19:29,2131,47,,,,11590.11,0
19901090,11:20:22,11:20:22,2132,48,,,,11820.07,0
19901090,11:20:45,11:20:45,2133,49,,,,11947.53,0
19901090,11:21:18,11:21:18,2134,50,,,,12121.11,0
19901090,11:21:36,11:21:36,160,51,,,,12195.04,0
19901090,11:25:00,11:25:00,10160,52,,,,13292.71,
19901090,11:28:16,11:28:16,162,53,,,,14334.22,0
19901090,11:28:51,11:28:51,163,54,,,,14522.34,0
19901090,11:29:36,11:29:36,164,55,,,,14759.38,0
19901090,11:30:16,11:30:16,165,56,,,,14951.14,0
19901090,11:31:04,11:31:04,166,57,,,,15163.22,0
19901090,11:31:33,11:31:33,167,58,,,,15297.16,0
19901090,11:32:51,11:32:51,168,59,,,,15644.47,0
19901090,11:33:26,11:33:26,169,60,,,,15846.16,0
19901090,11:34:08,11:34:08,170,61,,,,16046.65,0
19901090,11:35:08,11:35:08,4983,62,,,,16401.84,0
19901090,11:36:10,11:36:10,4984,63,,,,16647.81,0
19901090,11:37:00,11:37:00,4985,64,,,,16829.44,0
19901090,11:37:48,11:37:48,4986,65,,,,17054.34,0
19901090,11:39:00,11:39:00,4987,66,,,,17280.4,0
19901090,11:40:02,11:40:02,4988,67,,,,17474.08,0
19901090,11:41:00,11:41:00,3344,68,,1,,17803.07,
201020,15:56:00,15:56:00,10708,1,,,1,0,
201020,15:57:15,15:57:15,2592,2,,,,402.53,0
201020,15:58:11,15:58:11,2593,3,,,,625.04,0
201020,16:00:00,16:00:00,10042,4,,,,952.62,
201020,16:01:04,16:01:04,10234,5,,,,1113.95,0
201020,16:02:42,16:02:42,2596,6,,,,1497.08,0
201020,16:03:23,16:03:23,2597,7,,,,1620.88,0
201020,16:04:17,16:04:17,9092,8,,,,1757.97,0
201020,16:05:14,16:05:14,4421,9,,,,1925.08,0
201020,16:06:08,16:06:08,4422,10,,,,2097.79,0
201020,16:07:43,16:07:43,10771,11,,,,2490.28,0
201020,16:08:37,16:08:37,630,12,,,,2727.29,0
201020,16:09:48,16:09:48,631,13,,,,2932.12,0
201020,16:11:00,16:11:00,632,14,,,,3183.16,
201020,16:12:13,16:12:13,633,15,,,,3481.85,0
201020,16:13:21,16:13:21,634,16,,,,3724.7,0
201020,16:14:07,16:14:07,635,17,,,,3931.13,0
201020,16:15:14,16:15:14,636,18,,,,4188.05,0
201020,16:16:12,16:16:12,637,19,,,,4398.98,0
201020,16:16:43,16:16:43,638,20,,,,4529.38,0
201020,16:18:12,16:18:12,639,21,,,,4918.55,0
201020,16:19:01,16:19:01,640,22,,,,5104.37,0
201020,16:20:00,16:20:00,10747,23,,,,5365.7,
201020,16:21:16,16:21:16,642,24,,,,5677.39,0
201020,16:22:26,16:22:26,643,25,,,,6005.78,0
201020,16:23:24,16:23:24,644,26,,,,6240.2,0
201020,16:24:19,16:24:19,645,27,,,,6475.84,0
201020,16:25:02,16:25:02,8413,28,,,,6658.28,0
201020,16:26:00,16:26:00,647,29,,,,6844.93,
201020,16:27:26,16:27:26,648,30,,,,7187.23,0
201020,16:28:36,16:28:36,649,31,,,,7469.73,0
201020,16:29:25,16:29:25,650,32,,,,7683,0
201020,16:32:11,16:32:11,9607,33,,,,8209.73,0
201020,16:34:33,16:34:33,4978,34,,,,8658.34,0
201020,16:35:37,16:35:37,4979,35,,,,8919.83,0
201020,16:36:54,16:36:54,4980,36,,,,9251.69,0
201020,16:37:40,16:37:40,4981,37,,,,9439.98,0
201020,16:38:32,16:38:32,4982,38,,,,9630.93,0
201020,16:39:46,16:39:46,2428,39,,,,9916.08,0
201020,16:40:44,16:40:44,2429,40,,,,10137.57,0
201020,16:41:37,16:41:37,2430,41,,,,10404.48,0
201020,16:42:44,16:42:44,2431,42,,,,10656.38,0
201020,16:43:12,16:43:12,2432,43,,,,10769.11,0
201020,16:43:55,16:43:55,9934,44,,,,10932.4,0
201020,16:45:00,16:45:00,2129,45,,,,11114.28,
201020,16:45:58,16:45:58,2130,46,,,,11330.22,0
201020,16:47:07,16:47:07,2131,47,,,,11590.11,0
201020,16:48:23,16:48:23,2132,48,,,,11820.07,0
201020,16:48:56,16:48:56,2133,49,,,,11947.53,0
201020,16:49:43,16:49:43,2134,50,,,,12121.11,0
201020,16:50:09,16:50:09,160,51,,,,12195.04,0
201020,16:55:00,16:55:00,10160,52,,,,13292.71,
201020,17:00:20,17:00:20,162,53,,,,14334.22,0
201020,17:01:16,17:01:16,163,54,,,,14522.34,0
201020,17:02:29,17:02:29,164,55,,,,14759.38,0
201020,17:03:34,17:03:34,165,56,,,,14951.14,0
201020,17:04:51,17:04:51,166,57,,,,15163.22,0
201020,17:05:40,17:05:40,167,58,,,,15297.16,0
201020,17:07:45,17:07:45,168,59,,,,15644.47,0
201020,17:08:42,17:08:42,169,60,,,,15846.16,0
201020,17:09:51,17:09:51,170,61,,,,16046.65,0
201020,17:11:28,17:11:28,4983,62,,,,16401.84,0
201020,17:13:09,17:13:09,4984,63,,,,16647.81,0
201020,17:14:31,17:14:31,4985,64,,,,16829.44,0
201020,17:15:48,17:15:48,4986,65,,,,17054.34,0
201020,17:17:45,17:17:45,4987,66,,,,17280.4,0
201020,17:19:26,17:19:26,4988,67,,,,17474.08,0
201020,17:21:00,17:21:00,3344,68,,1,,17803.07,
201030,15:56:00,15:56:00,10708,1,,,1,0,
201030,15:57:15,15:57:15,2592,2,,,,402.53,0
201030,15:58:11,15:58:11,2593,3,,,,625.04,0
201030,16:00:00,16:00:00,10042,4,,,,952.62,
201030,16:01:04,16:01:04,10234,5,,,,1113.95,0
201030,16:02:42,16:02:42,2596,6,,,,1497.08,0
201030,16:03:23,16:03:23,2597,7,,,,1620.88,0
201030,16:04:17,16:04:17,9092,8,,,,1757.97,0
201030,16:05:14,16:05:14,4421,9,,,,1925.08,0
201030,16:06:08,16:06:08,4422,10,,,,2097.79,0
201030,16:07:43,16:07:43,10771,11,,,,2490.28,0
201030,16:08:37,16:08:37,630,12,,,,2727.29,0
201030,16:09:48,16:09:48,631,13,,,,2932.12,0
201030,16:11:00,16:11:00,632,14,,,,3183.16,
201030,16:12:13,16:12:13,633,15,,,,3481.85,0
201030,16:13:21,16:13:21,634,16,,,,3724.7,0
201030,16:14:07,16:14:07,635,17,,,,3931.13,0
201030,16:15:14,16:15:14,636,18,,,,4188.05,0
201030,16:16:12,16:16:12,637,19,,,,4398.98,0
201030,16:16:43,16:16:43,638,20,,,,4529.38,0
201030,16:18:12,16:18:12,639,21,,,,4918.55,0
201030,16:19:01,16:19:01,640,22,,,,5104.37,0
201030,16:20:00,16:20:00,10747,23,,,,5365.7,
201030,16:21:16,16:21:16,642,24,,,,5677.39,0
201030,16:22:26,16:22:26,643,25,,,,6005.78,0
201030,16:23:24,16:23:24,644,26,,,,6240.2,0
201030,16:24:19,16:24:19,645,27,,,,6475.84,0
201030,16:25:02,16:25:02,8413,28,,,,6658.28,0
201030,16:26:00,16:26:00,647,29,,,,6844.93,
201030,16:27:26,16:27:26,648,30,,,,7187.23,0
201030,16:28:36,16:28:36,649,31,,,,7469.73,0
201030,16:29:25,16:29:25,650,32,,,,7683,0
201030,16:32:11,16:32:11,9607,33,,,,8209.73,0
201030,16:34:33,16:34:33,4978,34,,,,8658.34,0
201030,16:35:37,16:35:37,4979,35,,,,8919.83,0
201030,16:36:54,16:36:54,4980,36,,,,9251.69,0
201030,16:37:40,16:37:40,4981,37,,,,9439.98,0
201030,16:38:32,16:38:32,4982,38,,,,9630.93,0
201030,16:39:46,16:39:46,2428,39,,,,9916.08,0
201030,16:40:44,16:40:44,2429,40,,,,10137.57,0
201030,16:41:37,16:41:37,2430,41,,,,10404.48,0
201030,16:42:44,16:42:44,2431,42,,,,10656.38,0
201030,16:43:12,16:43:12,2432,43,,,,10769.11,0
201030,16:43:55,16:43:55,9934,44,,,,10932.4,0
201030,16:45:00,16:45:00,2129,45,,,,11114.28,
201030,16:45:58,16:45:58,2130,46,,,,11330.22,0
201030,16:47:07,16:47:07,2131,47,,,,11590.11,0
201030,16:48:23,16:48:23,2132,48,,,,11820.07,0
201030,16:48:56,16:48:56,2133,49,,,,11947.53,0
201030,16:49:43,16:49:43,2134,50,,,,12121.11,0
201030,16:50:09,16:50:09,160,51,,,,12195.04,0
201030,16:55:00,16:55:00,10160,52,,,,13292.71,
201030,17:00:20,17:00:20,162,53,,,,14334.22,0
201030,17:01:16,17:01:16,163,54,,,,14522.34,0
201030,17:02:29,17:02:29,164,55,,,,14759.38,0
201030,17:03:34,17:03:34,165,56,,,,14951.14,0
201030,17:04:51,17:04:51,166,57,,,,15163.22,0
201030,17:05:40,17:05:40,167,58,,,,15297.16,0
201030,17:07:45,17:07:45,168,59,,,,15644.47,0
201030,17:08:42,17:08:42,169,60,,,,15846.16,0
201030,17:09:51,17:09:51,170,61,,,,16046.65,0
201030,17:11:28,17:11:28,4983,62,,,,16401.84,0
201030,17:13:09,17:13:09,4984,63,,,,16647.81,0
201030,17:14:31,17:14:31,4985,64,,,,16829.44,0
201030,17:15:48,17:15:48,4986,65,,,,17054.34,0
201030,17:17:45,17:17:45,4987,66,,,,17280.4,0
201030,17:19:26,17:19:26,4988,67,,,,17474.08,0
201030,17:21:00,17:21:00,3344,68,,1,,17803.07,
201040,15:56:00,15:56:00,10708,1,,,1,0,
201040,15:57:15,15:57:15,2592,2,,,,402.53,0
201040,15:58:11,15:58:11,2593,3,,,,625.04,0
201040,16:00:00,16:00:00,10042,4,,,,952.62,
201040,16:01:04,16:01:04,10234,5,,,,1113.95,0
201040,16:02:42,16:02:42,2596,6,,,,1497.08,0
201040,16:03:23,16:03:23,2597,7,,,,1620.88,0
201040,16:04:17,16:04:17,9092,8,,,,1757.97,0
201040,16:05:14,16:05:14,4421,9,,,,1925.08,0
201040,16:06:08,16:06:08,4422,10,,,,2097.79,0
201040,16:07:43,16:07:43,10771,11,,,,2490.28,0
201040,16:08:37,16:08:37,630,12,,,,2727.29,0
201040,16:09:48,16:09:48,631,13,,,,2932.12,0
201040,16:11:00,16:11:00,632,14,,,,3183.16,
201040,16:12:13,16:12:13,633,15,,,,3481.85,0
201040,16:13:21,16:13:21,634,16,,,,3724.7,0
201040,16:14:07,16:14:07,635,17,,,,3931.13,0
201040,16:15:14,16:15:14,636,18,,,,4188.05,0
201040,16:16:12,16:16:12,637,19,,,,4398.98,0
201040,16:16:43,16:16:43,638,20,,,,4529.38,0
201040,16:18:12,16:18:12,639,21,,,,4918.55,0
201040,16:19:01,16:19:01,640,22,,,,5104.37,0
201040,16:20:00,16:20:00,10747,23,,,,5365.7,
201040,16:21:16,16:21:16,642,24,,,,5677.39,0
201040,16:22:26,16:22:26,643,25,,,,6005.78,0
201040,16:23:24,16:23:24,644,26,,,,6240.2,0
201040,16:24:19,16:24:19,645,27,,,,6475.84,0
201040,16:25:02,16:25:02,8413,28,,,,6658.28,0
201040,16:26:00,16:26:00,647,29,,,,6844.93,
201040,16:27:26,16:27:26,648,30,,,,7187.23,0
201040,16:28:36,16:28:36,649,31,,,,7469.73,0
201040,16:29:25,16:29:25,650,32,,,,7683,0
201040,16:32:11,16:32:11,9607,33,,,,8209.73,0
201040,16:34:33,16:34:33,4978,34,,,,8658.34,0
201040,16:35:37,16:35:37,4979,35,,,,8919.83,0
201040,16:36:54,16:36:54,4980,36,,,,9251.69,0
201040,16:37:40,16:37:40,4981,37,,,,9439.98,0
201040,16:38:32,16:38:32,4982,38,,,,9630.93,0
201040,16:39:46,16:39:46,2428,39,,,,9916.08,0
201040,16:40:44,16:40:44,2429,40,,,,10137.57,0
201040,16:41:37,16:41:37,2430,41,,,,10404.48,0
201040,16:42:44,16:42:44,2431,42,,,,10656.38,0
201040,16:43:12,16:43:12,2432,43,,,,10769.11,0
201040,16:43:55,16:43:55,9934,44,,,,10932.4,0
201040,16:45:00,16:45:00,2129,45,,,,11114.28,
201040,16:45:58,16:45:58,2130,46,,,,11330.22,0
201040,16:47:07,16:47:07,2131,47,,,,11590.11,0
201040,16:48:23,16:48:23,2132,48,,,,11820.07,0
201040,16:48:56,16:48:56,2133,49,,,,11947.53,0
201040,16:49:43,16:49:43,2134,50,,,,12121.11,0
201040,16:50:09,16:50:09,160,51,,,,12195.04,0
201040,16:55:00,16:55:00,10160,52,,,,13292.71,
201040,17:00:20,17:00:20,162,53,,,,14334.22,0
201040,17:01:16,17:01:16,163,54,,,,14522.34,0
201040,17:02:29,17:02:29,164,55,,,,14759.38,0
201040,17:03:34,17:03:34,165,56,,,,14951.14,0
201040,17:04:51,17:04:51,166,57,,,,15163.22,0
201040,17:05:40,17:05:40,167,58,,,,15297.16,0
201040,17:07:45,17:07:45,168,59,,,,15644.47,0
201040,17:08:42,17:08:42,169,60,,,,15846.16,0
201040,17:09:51,17:09:51,170,61,,,,16046.65,0
201040,17:11:28,17:11:28,4983,62,,,,16401.84,0
201040,17:13:09,17:13:09,4984,63,,,,16647.81,0
201040,17:14:31,17:14:31,4985,64,,,,16829.44,0
201040,17:15:48,17:15:48,4986,65,,,,17054.34,0
201040,17:17:45,17:17:45,4987,66,,,,17280.4,0
201040,17:19:26,17:19:26,4988,67,,,,17474.08,0
201040,17:21:00,17:21:00,3344,68,,1,,17803.07,
20104020,15:23:00,15:23:00,10708,1,,,1,0,
20104020,15:24:15,15:24:15,2592,2,,,,402.53,0
20104020,15:25:11,15:25:11,2593,3,,,,625.04,0
20104020,15:27:00,15:27:00,10042,4,,,,952.62,
20104020,15:28:04,15:28:04,10234,5,,,,1113.95,0
20104020,15:29:42,15:29:42,2596,6,,,,1497.08,0
20104020,15:30:23,15:30:23,2597,7,,,,1620.88,0
20104020,15:31:17,15:31:17,9092,8,,,,1757.97,0
20104020,15:32:14,15:32:14,4421,9,,,,1925.08,0
20104020,15:33:08,15:33:08,4422,10,,,,2097.79,0
20104020,15:34:43,15:34:43,10771,11,,,,2490.28,0
20104020,15:35:37,15:35:37,630,12,,,,2727.29,0
20104020,15:36:48,15:36:48,631,13,,,,2932.12,0
20104020,15:38:00,15:38:00,632,14,,,,3183.16,
20104020,15:39:13,15:39:13,633,15,,,,3481.85,0
20104020,15:40:21,15:40:21,634,16,,,,3724.7,0
20104020,15:41:07,15:41:07,635,17,,,,3931.13,0
20104020,15:42:14,15:42:14,636,18,,,,4188.05,0
20104020,15:43:12,15:43:12,637,19,,,,4398.98,0
20104020,15:43:43,15:43:43,638,20,,,,4529.38,0
20104020,15:45:12,15:45:12,639,21,,,,4918.55,0
20104020,15:46:01,15:46:01,640,22,,,,5104.37,0
20104020,15:47:00,15:47:00,10747,23,,,,5365.7,
20104020,15:48:16,15:48:16,642,24,,,,5677.39,0
20104020,15:49:26,15:49:26,643,25,,,,6005.78,0
20104020,15:50:24,15:50:24,644,26,,,,6240.2,0
20104020,15:51:19,15:51:19,645,27,,,,6475.84,0
20104020,15:52:02,15:52:02,8413,28,,,,6658.28,0
20104020,15:53:00,15:53:00,647,29,,,,6844.93,
20104020,15:54:26,15:54:26,648,30,,,,7187.23,0
20104020,15:55:36,15:55:36,649,31,,,,7469.73,0
20104020,15:56:25,15:56:25,650,32,,,,7683,0
20104020,15:59:11,15:59:11,9607,33,,,,8209.73,0
20104020,16:01:33,16:01:33,4978,34,,,,8658.34,0
20104020,16:02:37,16:02:37,4979,35,,,,8919.83,0
20104020,16:03:54,16:03:54,4980,36,,,,9251.69,0
20104020,16:04:40,16:04:40,4981,37,,,,9439.98,0
20104020,16:05:32,16:05:32,4982,38,,,,9630.93,0
20104020,16:06:46,16:06:46,2428,39,,,,9916.08,0
20104020,16:07:44,16:07:44,2429,40,,,,10137.57,0
20104020,16:08:37,16:08:37,2430,41,,,,10404.48,0
20104020,16:09:44,16:09:44,2431,42,,,,10656.38,0
20104020,16:10:12,16:10:12,2432,43,,,,10769.11,0
20104020,16:10:55,16:10:55,9934,44,,,,10932.4,0
20104020,16:12:00,16:12:00,2129,45,,,,11114.28,
20104020,16:12:58,16:12:58,2130,46,,,,11330.22,0
20104020,16:14:07,16:14:07,2131,47,,,,11590.11,0
20104020,16:15:23,16:15:23,2132,48,,,,11820.07,0
20104020,16:15:56,16:15:56,2133,49,,,,11947.53,0
20104020,16:16:43,16:16:43,2134,50,,,,12121.11,0
20104020,16:17:09,16:17:09,160,51,,,,12195.04,0
20104020,16:22:00,16:22:00,10160,52,,,,13292.71,
20104020,16:27:20,16:27:20,162,53,,,,14334.22,0
20104020,16:28:16,16:28:16,163,54,,,,14522.34,0
20104020,16:29:29,16:29:29,164,55,,,,14759.38,0
20104020,16:30:34,16:30:34,165,56,,,,14951.14,0
20104020,16:31:51,16:31:51,166,57,,,,15163.22,0
20104020,16:32:40,16:32:40,167,58,,,,15297.16,0
20104020,16:34:45,16:34:45,168,59,,,,15644.47,0
20104020,16:35:42,16:35:42,169,60,,,,15846.16,0
20104020,16:36:51,16:36:51,170,61,,,,16046.65,0
20104020,16:38:28,16:38:28,4983,62,,,,16401.84,0
20104020,16:40:09,16:40:09,4984,63,,,,16647.81,0
20104020,16:41:31,16:41:31,4985,64,,,,16829.44,0
20104020,16:42:48,16:42:48,4986,65,,,,17054.34,0
20104020,16:44:45,16:44:45,4987,66,,,,17280.4,0
20104020,16:46:26,16:46:26,4988,67,,,,17474.08,0
20104020,16:48:00,16:48:00,3344,68,,1,,17803.07,
20104030,15:23:00,15:23:00,10708,1,,,1,0,
20104030,15:24:15,15:24:15,2592,2,,,,402.53,0
20104030,15:25:11,15:25:11,2593,3,,,,625.04,0
20104030,15:27:00,15:27:00,10042,4,,,,952.62,
20104030,15:28:04,15:28:04,10234,5,,,,1113.95,0
20104030,15:29:42,15:29:42,2596,6,,,,1497.08,0
20104030,15:30:23,15:30:23,2597,7,,,,1620.88,0
20104030,15:31:17,15:31:17,9092,8,,,,1757.97,0
20104030,15:32:14,15:32:14,4421,9,,,,1925.08,0
20104030,15:33:08,15:33:08,4422,10,,,,2097.79,0
20104030,15:34:43,15:34:43,10771,11,,,,2490.28,0
20104030,15:35:37,15:35:37,630,12,,,,2727.29,0
20104030,15:36:48,15:36:48,631,13,,,,2932.12,0
20104030,15:38:00,15:38:00,632,14,,,,3183.16,
20104030,15:39:13,15:39:13,633,15,,,,3481.85,0
20104030,15:40:21,15:40:21,634,16,,,,3724.7,0
20104030,15:41:07,15:41:07,635,17,,,,3931.13,0
20104030,15:42:14,15:42:14,636,18,,,,4188.05,0
20104030,15:43:12,15:43:12,637,19,,,,4398.98,0
20104030,15:43:43,15:43:43,638,20,,,,4529.38,0
20104030,15:45:12,15:45:12,639,21,,,,4918.55,0
20104030,15:46:01,15:46:01,640,22,,,,5104.37,0
20104030,15:47:00,15:47:00,10747,23,,,,5365.7,
20104030,15:48:16,15:48:16,642,24,,,,5677.39,0
20104030,15:49:26,15:49:26,643,25,,,,6005.78,0
20104030,15:50:24,15:50:24,644,26,,,,6240.2,0
20104030,15:51:19,15:51:19,645,27,,,,6475.84,0
20104030,15:52:02,15:52:02,8413,28,,,,6658.28,0
20104030,15:53:00,15:53:00,647,29,,,,6844.93,
20104030,15:54:26,15:54:26,648,30,,,,7187.23,0
20104030,15:55:36,15:55:36,649,31,,,,7469.73,0
20104030,15:56:25,15:56:25,650,32,,,,7683,0
20104030,15:59:11,15:59:11,9607,33,,,,8209.73,0
20104030,16:01:33,16:01:33,4978,34,,,,8658.34,0
20104030,16:02:37,16:02:37,4979,35,,,,8919.83,0
20104030,16:03:54,16:03:54,4980,36,,,,9251.69,0
20104030,16:04:40,16:04:40,4981,37,,,,9439.98,0
20104030,16:05:32,16:05:32,4982,38,,,,9630.93,0
20104030,16:06:46,16:06:46,2428,39,,,,9916.08,0
20104030,16:07:44,16:07:44,2429,40,,,,10137.57,0
20104030,16:08:37,16:08:37,2430,41,,,,10404.48,0
20104030,16:09:44,16:09:44,2431,42,,,,10656.38,0
20104030,16:10:12,16:10:12,2432,43,,,,10769.11,0
20104030,16:10:55,16:10:55,9934,44,,,,10932.4,0
20104030,16:12:00,16:12:00,2129,45,,,,11114.28,
20104030,16:12:58,16:12:58,2130,46,,,,11330.22,0
20104030,16:14:07,16:14:07,2131,47,,,,11590.11,0
20104030,16:15:23,16:15:23,2132,48,,,,11820.07,0
20104030,16:15:56,16:15:56,2133,49,,,,11947.53,0
20104030,16:16:43,16:16:43,2134,50,,,,12121.11,0
20104030,16:17:09,16:17:09,160,51,,,,12195.04,0
20104030,16:22:00,16:22:00,10160,52,,,,13292.71,
20104030,16:27:20,16:27:20,162,53,,,,14334.22,0
20104030,16:28:16,16:28:16,163,54,,,,14522.34,0
20104030,16:29:29,16:29:29,164,55,,,,14759.38,0
20104030,16:30:34,16:30:34,165,56,,,,14951.14,0
20104030,16:31:51,16:31:51,166,57,,,,15163.22,0
20104030,16:32:40,16:32:40,167,58,,,,15297.16,0
20104030,16:34:45,16:34:45,168,59,,,,15644.47,0
20104030,16:35:42,16:35:42,169,60,,,,15846.16,0
20104030,16:36:51,16:36:51,170,61,,,,16046.65,0
20104030,16:38:28,16:38:28,4983,62,,,,16401.84,0
20104030,16:40:09,16:40:09,4984,63,,,,16647.81,0
20104030,16:41:31,16:41:31,4985,64,,,,16829.44,0
20104030,16:42:48,16:42:48,4986,65,,,,17054.34,0
20104030,16:44:45,16:44:45,4987,66,,,,17280.4,0
20104030,16:46:26,16:46:26,4988,67,,,,17474.08,0
20104030,16:48:00,16:48:00,3344,68,,1,,17803.07,
20104040,15:23:00,15:23:00,10708,1,,,1,0,
20104040,15:24:15,15:24:15,2592,2,,,,402.53,0
20104040,15:25:11,15:25:11,2593,3,,,,625.04,0
20104040,15:27:00,15:27:00,10042,4,,,,952.62,
20104040,15:28:04,15:28:04,10234,5,,,,1113.95,0
20104040,15:29:42,15:29:42,2596,6,,,,1497.08,0
20104040,15:30:23,15:30:23,2597,7,,,,1620.88,0
20104040,15:31:17,15:31:17,9092,8,,,,1757.97,0
20104040,15:32:14,15:32:14,4421,9,,,,1925.08,0
20104040,15:33:08,15:33:08,4422,10,,,,2097.79,0
20104040,15:34:43,15:34:43,10771,11,,,,2490.28,0
20104040,15:35:37,15:35:37,630,12,,,,2727.29,0
20104040,15:36:48,15:36:48,631,13,,,,2932.12,0
20104040,15:38:00,15:38:00,632,14,,,,3183.16,
20104040,15:39:13,15:39:13,633,15,,,,3481.85,0
20104040,15:40:21,15:40:21,634,16,,,,3724.7,0
20104040,15:41:07,15:41:07,635,17,,,,3931.13,0
20104040,15:42:14,15:42:14,636,18,,,,4188.05,0
20104040,15:43:12,15:43:12,637,19,,,,4398.98,0
20104040,15:43:43,15:43:43,638,20,,,,4529.38,0
20104040,15:45:12,15:45:12,639,21,,,,4918.55,0
20104040,15:46:01,15:46:01,640,22,,,,5104.37,0
20104040,15:47:00,15:47:00,10747,23,,,,5365.7,
20104040,15:48:16,15:48:16,642,24,,,,5677.39,0
20104040,15:49:26,15:49:26,643,25,,,,6005.78,0
20104040,15:50:24,15:50:24,644,26,,,,6240.2,0
20104040,15:51:19,15:51:19,645,27,,,,6475.84,0
20104040,15:52:02,15:52:02,8413,28,,,,6658.28,0
20104040,15:53:00,15:53:00,647,29,,,,6844.93,
20104040,15:54:26,15:54:26,648,30,,,,7187.23,0
20104040,15:55:36,15:55:36,649,31,,,,7469.73,0
20104040,15:56:25,15:56:25,650,32,,,,7683,0
20104040,15:59:11,15:59:11,9607,33,,,,8209.73,0
20104040,16:01:33,16:01:33,4978,34,,,,8658.34,0
20104040,16:02:37,16:02:37,4979,35,,,,8919.83,0
20104040,16:03:54,16:03:54,4980,36,,,,9251.69,0
20104040,16:04:40,16:04:40,4981,37,,,,9439.98,0
20104040,16:05:32,16:05:32,4982,38,,,,9630.93,0
20104040,16:06:46,16:06:46,2428,39,,,,9916.08,0
20104040,16:07:44,16:07:44,2429,40,,,,10137.57,0
20104040,16:08:37,16:08:37,2430,41,,,,10404.48,0
20104040,16:09:44,16:09:44,2431,42,,,,10656.38,0
20104040,16:10:12,16:10:12,2432,43,,,,10769.11,0
20104040,16:10:55,16:10:55,9934,44,,,,10932.4,0
20104040,16:12:00,16:12:00,2129,45,,,,11114.28,
20104040,16:12:58,16:12:58,2130,46,,,,11330.22,0
20104040,16:14:07,16:14:07,2131,47,,,,11590.11,0
20104040,16:15:23,16:15:23,2132,48,,,,11820.07,0
20104040,16:15:56,16:15:56,2133,49,,,,11947.53,0
20104040,16:16:43,16:16:43,2134,50,,,,12121.11,0
20104040,16:17:09,16:17:09,160,51,,,,12195.04,0
20104040,16:22:00,16:22:00,10160,52,,,,13292.71,
20104040,16:27:20,16:27:20,162,53,,,,14334.22,0
20104040,16:28:16,16:28:16,163,54,,,,14522.34,0
20104040,16:29:29,16:29:29,164,55,,,,14759.38,0
20104040,16:30:34,16:30:34,165,56,,,,14951.14,0
20104040,16:31:51,16:31:51,166,57,,,,15163.22,0
20104040,16:32:40,16:32:40,167,58,,,,15297.16,0
20104040,16:34:45,16:34:45,168,59,,,,15644.47,0
20104040,16:35:42,16:35:42,169,60,,,,15846.16,0
20104040,16:36:51,16:36:51,170,61,,,,16046.65,0
20104040,16:38:28,16:38:28,4983,62,,,,16401.84,0
20104040,16:40:09,16:40:09,4984,63,,,,16647.81,0
20104040,16:41:31,16:41:31,4985,64,,,,16829.44,0
20104040,16:42:48,16:42:48,4986,65,,,,17054.34,0
20104040,16:44:45,16:44:45,4987,66,,,,17280.4,0
20104040,16:46:26,16:46:26,4988,67,,,,17474.08,0
20104040,16:48:00,16:48:00,3344,68,,1,,17803.07,
20104050,15:23:00,15:23:00,10708,1,,,1,0,
20104050,15:24:15,15:24:15,2592,2,,,,402.53,0
20104050,15:25:11,15:25:11,2593,3,,,,625.04,0
20104050,15:27:00,15:27:00,10042,4,,,,952.62,
20104050,15:28:04,15:28:04,10234,5,,,,1113.95,0
20104050,15:29:42,15:29:42,2596,6,,,,1497.08,0
20104050,15:30:23,15:30:23,2597,7,,,,1620.88,0
20104050,15:31:17,15:31:17,9092,8,,,,1757.97,0
20104050,15:32:14,15:32:14,4421,9,,,,1925.08,0
20104050,15:33:08,15:33:08,4422,10,,,,2097.79,0
20104050,15:34:43,15:34:43,10771,11,,,,2490.28,0
20104050,15:35:37,15:35:37,630,12,,,,2727.29,0
20104050,15:36:48,15:36:48,631,13,,,,2932.12,0
20104050,15:38:00,15:38:00,632,14,,,,3183.16,
20104050,15:39:13,15:39:13,633,15,,,,3481.85,0
20104050,15:40:21,15:40:21,634,16,,,,3724.7,0
20104050,15:41:07,15:41:07,635,17,,,,3931.13,0
20104050,15:42:14,15:42:14,636,18,,,,4188.05,0
20104050,15:43:12,15:43:12,637,19,,,,4398.98,0
20104050,15:43:43,15:43:43,638,20,,,,4529.38,0
20104050,15:45:12,15:45:12,639,21,,,,4918.55,0
20104050,15:46:01,15:46:01,640,22,,,,5104.37,0
20104050,15:47:00,15:47:00,10747,23,,,,5365.7,
20104050,15:48:16,15:48:16,642,24,,,,5677.39,0
20104050,15:49:26,15:49:26,643,25,,,,6005.78,0
20104050,15:50:24,15:50:24,644,26,,,,6240.2,0
20104050,15:51:19,15:51:19,645,27,,,,6475.84,0
20104050,15:52:02,15:52:02,8413,28,,,,6658.28,0
20104050,15:53:00,15:53:00,647,29,,,,6844.93,
20104050,15:54:26,15:54:26,648,30,,,,7187.23,0
20104050,15:55:36,15:55:36,649,31,,,,7469.73,0
20104050,15:56:25,15:56:25,650,32,,,,7683,0
20104050,15:59:11,15:59:11,9607,33,,,,8209.73,0
20104050,16:01:33,16:01:33,4978,34,,,,8658.34,0
20104050,16:02:37,16:02:37,4979,35,,,,8919.83,0
20104050,16:03:54,16:03:54,4980,36,,,,9251.69,0
20104050,16:04:40,16:04:40,4981,37,,,,9439.98,0
20104050,16:05:32,16:05:32,4982,38,,,,9630.93,0
20104050,16:06:46,16:06:46,2428,39,,,,9916.08,0
20104050,16:07:44,16:07:44,2429,40,,,,10137.57,0
20104050,16:08:37,16:08:37,2430,41,,,,10404.48,0
20104050,16:09:44,16:09:44,2431,42,,,,10656.38,0
20104050,16:10:12,16:10:12,2432,43,,,,10769.11,0
20104050,16:10:55,16:10:55,9934,44,,,,10932.4,0
20104050,16:12:00,16:12:00,2129,45,,,,11114.28,
20104050,16:12:58,16:12:58,2130,46,,,,11330.22,0
20104050,16:14:07,16:14:07,2131,47,,,,11590.11,0
20104050,16:15:23,16:15:23,2132,48,,,,11820.07,0
20104050,16:15:56,16:15:56,2133,49,,,,11947.53,0
20104050,16:16:43,16:16:43,2134,50,,,,12121.11,0
20104050,16:17:09,16:17:09,160,51,,,,12195.04,0
20104050,16:22:00,16:22:00,10160,52,,,,13292.71,
20104050,16:27:20,16:27:20,162,53,,,,14334.22,0
20104050,16:28:16,16:28:16,163,54,,,,14522.34,0
20104050,16:29:29,16:29:29,164,55,,,,14759.38,0
20104050,16:30:34,16:30:34,165,56,,,,14951.14,0
20104050,16:31:51,16:31:51,166,57,,,,15163.22,0
20104050,16:32:40,16:32:40,167,58,,,,15297.16,0
20104050,16:34:45,16:34:45,168,59,,,,15644.47,0
20104050,16:35:42,16:35:42,169,60,,,,15846.16,0
20104050,16:36:51,16:36:51,170,61,,,,16046.65,0
20104050,16:38:28,16:38:28,4983,62,,,,16401.84,0
20104050,16:40:09,16:40:09,4984,63,,,,16647.81,0
20104050,16:41:31,16:41:31,4985,64,,,,16829.44,0
20104050,16:42:48,16:42:48,4986,65,,,,17054.34,0
20104050,16:44:45,16:44:45,4987,66,,,,17280.4,0
20104050,16:46:26,16:46:26,4988,67,,,,17474.08,0
20104050,16:48:00,16:48:00,3344,68,,1,,17803.07,
20104060,15:23:00,15:23:00,10708,1,,,1,0,
20104060,15:24:15,15:24:15,2592,2,,,,402.53,0
20104060,15:25:11,15:25:11,2593,3,,,,625.04,0
20104060,15:27:00,15:27:00,10042,4,,,,952.62,
20104060,15:28:04,15:28:04,10234,5,,,,1113.95,0
20104060,15:29:42,15:29:42,2596,6,,,,1497.08,0
20104060,15:30:23,15:30:23,2597,7,,,,1620.88,0
20104060,15:31:17,15:31:17,9092,8,,,,1757.97,0
20104060,15:32:14,15:32:14,4421,9,,,,1925.08,0
20104060,15:33:08,15:33:08,4422,10,,,,2097.79,0
20104060,15:34:43,15:34:43,10771,11,,,,2490.28,0
20104060,15:35:37,15:35:37,630,12,,,,2727.29,0
20104060,15:36:48,15:36:48,631,13,,,,2932.12,0
20104060,15:38:00,15:38:00,632,14,,,,3183.16,
20104060,15:39:13,15:39:13,633,15,,,,3481.85,0
20104060,15:40:21,15:40:21,634,16,,,,3724.7,0
20104060,15:41:07,15:41:07,635,17,,,,3931.13,0
20104060,15:42:14,15:42:14,636,18,,,,4188.05,0
20104060,15:43:12,15:43:12,637,19,,,,4398.98,0
20104060,15:43:43,15:43:43,638,20,,,,4529.38,0
20104060,15:45:12,15:45:12,639,21,,,,4918.55,0
20104060,15:46:01,15:46:01,640,22,,,,5104.37,0
20104060,15:47:00,15:47:00,10747,23,,,,5365.7,
20104060,15:48:16,15:48:16,642,24,,,,5677.39,0
20104060,15:49:26,15:49:26,643,25,,,,6005.78,0
20104060,15:50:24,15:50:24,644,26,,,,6240.2,0
20104060,15:51:19,15:51:19,645,27,,,,6475.84,0
20104060,15:52:02,15:52:02,8413,28,,,,6658.28,0
20104060,15:53:00,15:53:00,647,29,,,,6844.93,
20104060,15:54:26,15:54:26,648,30,,,,7187.23,0
20104060,15:55:36,15:55:36,649,31,,,,7469.73,0
20104060,15:56:25,15:56:25,650,32,,,,7683,0
20104060,15:59:11,15:59:11,9607,33,,,,8209.73,0
20104060,16:01:33,16:01:33,4978,34,,,,8658.34,0
20104060,16:02:37,16:02:37,4979,35,,,,8919.83,0
20104060,16:03:54,16:03:54,4980,36,,,,9251.69,0
20104060,16:04:40,16:04:40,4981,37,,,,9439.98,0
20104060,16:05:32,16:05:32,4982,38,,,,9630.93,0
20104060,16:06:46,16:06:46,2428,39,,,,9916.08,0
20104060,16:07:44,16:07:44,2429,40,,,,10137.57,0
20104060,16:08:37,16:08:37,2430,41,,,,10404.48,0
20104060,16:09:44,16:09:44,2431,42,,,,10656.38,0
20104060,16:10:12,16:10:12,2432,43,,,,10769.11,0
20104060,16:10:55,16:10:55,9934,44,,,,10932.4,0
20104060,16:12:00,16:12:00,2129,45,,,,11114.28,
20104060,16:12:58,16:12:58,2130,46,,,,11330.22,0
20104060,16:14:07,16:14:07,2131,47,,,,11590.11,0
20104060,16:15:23,16:15:23,2132,48,,,,11820.07,0
20104060,16:15:56,16:15:56,2133,49,,,,11947.53,0
20104060,16:16:43,16:16:43,2134,50,,,,12121.11,0
20104060,16:17:09,16:17:09,160,51,,,,12195.04,0
20104060,16:22:00,16:22:00,10160,52,,,,13292.71,
20104060,16:27:20,16:27:20,162,53,,,,14334.22,0
20104060,16:28:16,16:28:16,163,54,,,,14522.34,0
20104060,16:29:29,16:29:29,164,55,,,,14759.38,0
20104060,16:30:34,16:30:34,165,56,,,,14951.14,0
20104060,16:31:51,16:31:51,166,57,,,,15163.22,0
20104060,16:32:40,16:32:40,167,58,,,,15297.16,0
20104060,16:34:45,16:34:45,168,59,,,,15644.47,0
20104060,16:35:42,16:35:42,169,60,,,,15846.16,0
20104060,16:36:51,16:36:51,170,61,,,,16046.65,0
20104060,16:38:28,16:38:28,4983,62,,,,16401.84,0
20104060,16:40:09,16:40:09,4984,63,,,,16647.81,0
20104060,16:41:31,16:41:31,4985,64,,,,16829.44,0
20104060,16:42:48,16:42:48,4986,65,,,,17054.34,0
20104060,16:44:45,16:44:45,4987,66,,,,17280.4,0
20104060,16:46:26,16:46:26,4988,67,,,,17474.08,0
20104060,16:48:00,16:48:00,3344,68,,1,,17803.07,
20104100,15:23:00,15:23:00,10708,1,,,1,0,
20104100,15:24:15,15:24:15,2592,2,,,,402.53,0
20104100,15:25:11,15:25:11,2593,3,,,,625.04,0
20104100,15:27:00,15:27:00,10042,4,,,,952.62,
20104100,15:28:04,15:28:04,10234,5,,,,1113.95,0
20104100,15:29:42,15:29:42,2596,6,,,,1497.08,0
20104100,15:30:23,15:30:23,2597,7,,,,1620.88,0
20104100,15:31:17,15:31:17,9092,8,,,,1757.97,0
20104100,15:32:14,15:32:14,4421,9,,,,1925.08,0
20104100,15:33:08,15:33:08,4422,10,,,,2097.79,0
20104100,15:34:43,15:34:43,10771,11,,,,2490.28,0
20104100,15:35:37,15:35:37,630,12,,,,2727.29,0
20104100,15:36:48,15:36:48,631,13,,,,2932.12,0
20104100,15:38:00,15:38:00,632,14,,,,3183.16,
20104100,15:39:13,15:39:13,633,15,,,,3481.85,0
20104100,15:40:21,15:40:21,634,16,,,,3724.7,0
20104100,15:41:07,15:41:07,635,17,,,,3931.13,0
20104100,15:42:14,15:42:14,636,18,,,,4188.05,0
20104100,15:43:12,15:43:12,637,19,,,,4398.98,0
20104100,15:43:43,15:43:43,638,20,,,,4529.38,0
20104100,15:45:12,15:45:12,639,21,,,,4918.55,0
20104100,15:46:01,15:46:01,640,22,,,,5104.37,0
20104100,15:47:00,15:47:00,10747,23,,,,5365.7,
20104100,15:48:16,15:48:16,642,24,,,,5677.39,0
20104100,15:49:26,15:49:26,643,25,,,,6005.78,0
20104100,15:50:24,15:50:24,644,26,,,,6240.2,0
20104100,15:51:19,15:51:19,645,27,,,,6475.84,0
20104100,15:52:02,15:52:02,8413,28,,,,6658.28,0
20104100,15:53:00,15:53:00,647,29,,,,6844.93,
20104100,15:54:26,15:54:26,648,30,,,,7187.23,0
20104100,15:55:36,15:55:36,649,31,,,,7469.73,0
20104100,15:56:25,15:56:25,650,32,,,,7683,0
20104100,15:59:11,15:59:11,9607,33,,,,8209.73,0
20104100,16:01:33,16:01:33,4978,34,,,,8658.34,0
20104100,16:02:37,16:02:37,4979,35,,,,8919.83,0
20104100,16:03:54,16:03:54,4980,36,,,,9251.69,0
20104100,16:04:40,16:04:40,4981,37,,,,9439.98,0
20104100,16:05:32,16:05:32,4982,38,,,,9630.93,0
20104100,16:06:46,16:06:46,2428,39,,,,9916.08,0
20104100,16:07:44,16:07:44,2429,40,,,,10137.57,0
20104100,16:08:37,16:08:37,2430,41,,,,10404.48,0
20104100,16:09:44,16:09:44,2431,42,,,,10656.38,0
20104100,16:10:12,16:10:12,2432,43,,,,10769.11,0
20104100,16:10:55,16:10:55,9934,44,,,,10932.4,0
20104100,16:12:00,16:12:00,2129,45,,,,11114.28,
20104100,16:12:58,16:12:58,2130,46,,,,11330.22,0
20104100,16:14:07,16:14:07,2131,47,,,,11590.11,0
20104100,16:15:23,16:15:23,2132,48,,,,11820.07,0
20104100,16:15:56,16:15:56,2133,49,,,,11947.53,0
20104100,16:16:43,16:16:43,2134,50,,,,12121.11,0
20104100,16:17:09,16:17:09,160,51,,,,12195.04,0
20104100,16:22:00,16:22:00,10160,52,,,,13292.71,
20104100,16:27:20,16:27:20,162,53,,,,14334.22,0
20104100,16:28:16,16:28:16,163,54,,,,14522.34,0
20104100,16:29:29,16:29:29,164,55,,,,14759.38,0
20104100,16:30:34,16:30:34,165,56,,,,14951.14,0
20104100,16:31:51,16:31:51,166,57,,,,15163.22,0
20104100,16:32:40,16:32:40,167,58,,,,15297.16,0
20104100,16:34:45,16:34:45,168,59,,,,15644.47,0
20104100,16:35:42,16:35:42,169,60,,,,15846.16,0
20104100,16:36:51,16:36:51,170,61,,,,16046.65,0
20104100,16:38:28,16:38:28,4983,62,,,,16401.84,0
20104100,16:40:09,16:40:09,4984,63,,,,16647.81,0
20104100,16:41:31,16:41:31,4985,64,,,,16829.44,0
20104100,16:42:48,16:42:48,4986,65,,,,17054.34,0
20104100,16:44:45,16:44:45,4987,66,,,,17280.4,0
20104100,16:46:26,16:46:26,4988,67,,,,17474.08,0
20104100,16:48:00,16:48:00,3344,68,,1,,17803.07,
20104110,15:23:00,15:23:00,10708,1,,,1,0,
20104110,15:24:15,15:24:15,2592,2,,,,402.53,0
20104110,15:25:11,15:25:11,2593,3,,,,625.04,0
20104110,15:27:00,15:27:00,10042,4,,,,952.62,
20104110,15:28:04,15:28:04,10234,5,,,,1113.95,0
20104110,15:29:42,15:29:42,2596,6,,,,1497.08,0
20104110,15:30:23,15:30:23,2597,7,,,,1620.88,0
20104110,15:31:17,15:31:17,9092,8,,,,1757.97,0
20104110,15:32:14,15:32:14,4421,9,,,,1925.08,0
20104110,15:33:08,15:33:08,4422,10,,,,2097.79,0
20104110,15:34:43,15:34:43,10771,11,,,,2490.28,0
20104110,15:35:37,15:35:37,630,12,,,,2727.29,0
20104110,15:36:48,15:36:48,631,13,,,,2932.12,0
20104110,15:38:00,15:38:00,632,14,,,,3183.16,
20104110,15:39:13,15:39:13,633,15,,,,3481.85,0
20104110,15:40:21,15:40:21,634,16,,,,3724.7,0
20104110,15:41:07,15:41:07,635,17,,,,3931.13,0
20104110,15:42:14,15:42:14,636,18,,,,4188.05,0
20104110,15:43:12,15:43:12,637,19,,,,4398.98,0
20104110,15:43:43,15:43:43,638,20,,,,4529.38,0
20104110,15:45:12,15:45:12,639,21,,,,4918.55,0
20104110,15:46:01,15:46:01,640,22,,,,5104.37,0
20104110,15:47:00,15:47:00,10747,23,,,,5365.7,
20104110,15:48:16,15:48:16,642,24,,,,5677.39,0
20104110,15:49:26,15:49:26,643,25,,,,6005.78,0
20104110,15:50:24,15:50:24,644,26,,,,6240.2,0
20104110,15:51:19,15:51:19,645,27,,,,6475.84,0
20104110,15:52:02,15:52:02,8413,28,,,,6658.28,0
20104110,15:53:00,15:53:00,647,29,,,,6844.93,
20104110,15:54:26,15:54:26,648,30,,,,7187.23,0
20104110,15:55:36,15:55:36,649,31,,,,7469.73,0
20104110,15:56:25,15:56:25,650,32,,,,7683,0
20104110,15:59:11,15:59:11,9607,33,,,,8209.73,0
20104110,16:01:33,16:01:33,4978,34,,,,8658.34,0
20104110,16:02:37,16:02:37,4979,35,,,,8919.83,0
20104110,16:03:54,16:03:54,4980,36,,,,9251.69,0
20104110,16:04:40,16:04:40,4981,37,,,,9439.98,0
20104110,16:05:32,16:05:32,4982,38,,,,9630.93,0
20104110,16:06:46,16:06:46,2428,39,,,,9916.08,0
20104110,16:07:44,16:07:44,2429,40,,,,10137.57,0
20104110,16:08:37,16:08:37,2430,41,,,,10404.48,0
20104110,16:09:44,16:09:44,2431,42,,,,10656.38,0
20104110,16:10:12,16:10:12,2432,43,,,,10769.11,0
20104110,16:10:55,16:10:55,9934,44,,,,10932.4,0
20104110,16:12:00,16:12:00,2129,45,,,,11114.28,
20104110,16:12:58,16:12:58,2130,46,,,,11330.22,0
20104110,16:14:07,16:14:07,2131,47,,,,11590.11,0
20104110,16:15:23,16:15:23,2132,48,,,,11820.07,0
20104110,16:15:56,16:15:56,2133,49,,,,11947.53,0
20104110,16:16:43,16:16:43,2134,50,,,,12121.11,0
20104110,16:17:09,16:17:09,160,51,,,,12195.04,0
20104110,16:22:00,16:22:00,10160,52,,,,13292.71,
20104110,16:27:20,16:27:20,162,53,,,,14334.22,0
20104110,16:28:16,16:28:16,163,54,,,,14522.34,0
20104110,16:29:29,16:29:29,164,55,,,,14759.38,0
20104110,16:30:34,16:30:34,165,56,,,,14951.14,0
20104110,16:31:51,16:31:51,166,57,,,,15163.22,0
20104110,16:32:40,16:32:40,167,58,,,,15297.16,0
20104110,16:34:45,16:34:45,168,59,,,,15644.47,0
20104110,16:35:42,16:35:42,169,60,,,,15846.16,0
20104110,16:36:51,16:36:51,170,61,,,,16046.65,0
20104110,16:38:28,16:38:28,4983,62,,,,16401.84,0
20104110,16:40:09,16:40:09,4984,63,,,,16647.81,0
20104110,16:41:31,16:41:31,4985,64,,,,16829.44,0
20104110,16:42:48,16:42:48,4986,65,,,,17054.34,0
20104110,16:44:45,16:44:45,4987,66,,,,17280.4,0
20104110,16:46:26,16:46:26,4988,67,,,,17474.08,0
20104110,16:48:00,16:48:00,3344,68,,1,,17803.07,
201050,15:56:00,15:56:00,10708,1,,,1,0,
201050,15:57:15,15:57:15,2592,2,,,,402.53,0
201050,15:58:11,15:58:11,2593,3,,,,625.04,0
201050,16:00:00,16:00:00,10042,4,,,,952.62,
201050,16:01:04,16:01:04,10234,5,,,,1113.95,0
201050,16:02:42,16:02:42,2596,6,,,,1497.08,0
201050,16:03:23,16:03:23,2597,7,,,,1620.88,0
201050,16:04:17,16:04:17,9092,8,,,,1757.97,0
201050,16:05:14,16:05:14,4421,9,,,,1925.08,0
201050,16:06:08,16:06:08,4422,10,,,,2097.79,0
201050,16:07:43,16:07:43,10771,11,,,,2490.28,0
201050,16:08:37,16:08:37,630,12,,,,2727.29,0
201050,16:09:48,16:09:48,631,13,,,,2932.12,0
201050,16:11:00,16:11:00,632,14,,,,3183.16,
201050,16:12:13,16:12:13,633,15,,,,3481.85,0
201050,16:13:21,16:13:21,634,16,,,,3724.7,0
201050,16:14:07,16:14:07,635,17,,,,3931.13,0
201050,16:15:14,16:15:14,636,18,,,,4188.05,0
201050,16:16:12,16:16:12,637,19,,,,4398.98,0
201050,16:16:43,16:16:43,638,20,,,,4529.38,0
201050,16:18:12,16:18:12,639,21,,,,4918.55,0
201050,16:19:01,16:19:01,640,22,,,,5104.37,0
201050,16:20:00,16:20:00,10747,23,,,,5365.7,
201050,16:21:16,16:21:16,642,24,,,,5677.39,0
201050,16:22:26,16:22:26,643,25,,,,6005.78,0
201050,16:23:24,16:23:24,644,26,,,,6240.2,0
201050,16:24:19,16:24:19,645,27,,,,6475.84,0
201050,16:25:02,16:25:02,8413,28,,,,6658.28,0
201050,16:26:00,16:26:00,647,29,,,,6844.93,
201050,16:27:26,16:27:26,648,30,,,,7187.23,0
201050,16:28:36,16:28:36,649,31,,,,7469.73,0
201050,16:29:25,16:29:25,650,32,,,,7683,0
201050,16:32:11,16:32:11,9607,33,,,,8209.73,0
201050,16:34:33,16:34:33,4978,34,,,,8658.34,0
201050,16:35:37,16:35:37,4979,35,,,,8919.83,0
201050,16:36:54,16:36:54,4980,36,,,,9251.69,0
201050,16:37:40,16:37:40,4981,37,,,,9439.98,0
201050,16:38:32,16:38:32,4982,38,,,,9630.93,0
201050,16:39:46,16:39:46,2428,39,,,,9916.08,0
201050,16:40:44,16:40:44,2429,40,,,,10137.57,0
201050,16:41:37,16:41:37,2430,41,,,,10404.48,0
201050,16:42:44,16:42:44,2431,42,,,,10656.38,0
201050,16:43:12,16:43:12,2432,43,,,,10769.11,0
201050,16:43:55,16:43:55,9934,44,,,,10932.4,0
201050,16:45:00,16:45:00,2129,45,,,,11114.28,
201050,16:45:58,16:45:58,2130,46,,,,11330.22,0
201050,16:47:07,16:47:07,2131,47,,,,11590.11,0
201050,16:48:23,16:48:23,2132,48,,,,11820.07,0
201050,16:48:56,16:48:56,2133,49,,,,11947.53,0
201050,16:49:43,16:49:43,2134,50,,,,12121.11,0
201050,16:50:09,16:50:09,160,51,,,,12195.04,0
201050,16:55:00,16:55:00,10160,52,,,,13292.71,
201050,17:00:20,17:00:20,162,53,,,,14334.22,0
201050,17:01:16,17:01:16,163,54,,,,14522.34,0
201050,17:02:29,17:02:29,164,55,,,,14759.38,0
201050,17:03:34,17:03:34,165,56,,,,14951.14,0
201050,17:04:51,17:04:51,166,57,,,,15163.22,0
201050,17:05:40,17:05:40,167,58,,,,15297.16,0
201050,17:07:45,17:07:45,168,59,,,,15644.47,0
201050,17:08:42,17:08:42,169,60,,,,15846.16,0
201050,17:09:51,17:09:51,170,61,,,,16046.65,0
201050,17:11:28,17:11:28,4983,62,,,,16401.84,0
201050,17:13:09,17:13:09,4984,63,,,,16647.81,0
201050,17:14:31,17:14:31,4985,64,,,,16829.44,0
201050,17:15:48,17:15:48,4986,65,,,,17054.34,0
201050,17:17:45,17:17:45,4987,66,,,,17280.4,0
201050,17:19:26,17:19:26,4988,67,,,,17474.08,0
201050,17:21:00,17:21:00,3344,68,,1,,17803.07,
201060,15:56:00,15:56:00,10708,1,,,1,0,
201060,15:57:15,15:57:15,2592,2,,,,402.53,0
201060,15:58:11,15:58:11,2593,3,,,,625.04,0
201060,16:00:00,16:00:00,10042,4,,,,952.62,
201060,16:01:04,16:01:04,10234,5,,,,1113.95,0
201060,16:02:42,16:02:42,2596,6,,,,1497.08,0
201060,16:03:23,16:03:23,2597,7,,,,1620.88,0
201060,16:04:17,16:04:17,9092,8,,,,1757.97,0
201060,16:05:14,16:05:14,4421,9,,,,1925.08,0
201060,16:06:08,16:06:08,4422,10,,,,2097.79,0
201060,16:07:43,16:07:43,10771,11,,,,2490.28,0
201060,16:08:37,16:08:37,630,12,,,,2727.29,0
201060,16:09:48,16:09:48,631,13,,,,2932.12,0
201060,16:11:00,16:11:00,632,14,,,,3183.16,
201060,16:12:13,16:12:13,633,15,,,,3481.85,0
201060,16:13:21,16:13:21,634,16,,,,3724.7,0
201060,16:14:07,16:14:07,635,17,,,,3931.13,0
201060,16:15:14,16:15:14,636,18,,,,4188.05,0
201060,16:16:12,16:16:12,637,19,,,,4398.98,0
201060,16:16:43,16:16:43,638,20,,,,4529.38,0
201060,16:18:12,16:18:12,639,21,,,,4918.55,0
201060,16:19:01,16:19:01,640,22,,,,5104.37,0
201060,16:20:00,16:20:00,10747,23,,,,5365.7,
201060,16:21:16,16:21:16,642,24,,,,5677.39,0
201060,16:22:26,16:22:26,643,25,,,,6005.78,0
201060,16:23:24,16:23:24,644,26,,,,6240.2,0
201060,16:24:19,16:24:19,645,27,,,,6475.84,0
201060,16:25:02,16:25:02,8413,28,,,,6658.28,0
201060,16:26:00,16:26:00,647,29,,,,6844.93,
201060,16:27:26,16:27:26,648,30,,,,7187.23,0
201060,16:28:36,16:28:36,649,31,,,,7469.73,0
201060,16:29:25,16:29:25,650,32,,,,7683,0
201060,16:32:11,16:32:11,9607,33,,,,8209.73,0
201060,16:34:33,16:34:33,4978,34,,,,8658.34,0
201060,16:35:37,16:35:37,4979,35,,,,8919.83,0
201060,16:36:54,16:36:54,4980,36,,,,9251.69,0
201060,16:37:40,16:37:40,4981,37,,,,9439.98,0
201060,16:38:32,16:38:32,4982,38,,,,9630.93,0
201060,16:39:46,16:39:46,2428,39,,,,9916.08,0
201060,16:40:44,16:40:44,2429,40,,,,10137.57,0
201060,16:41:37,16:41:37,2430,41,,,,10404.48,0
201060,16:42:44,16:42:44,2431,42,,,,10656.38,0
201060,16:43:12,16:43:12,2432,43,,,,10769.11,0
201060,16:43:55,16:43:55,9934,44,,,,10932.4,0
201060,16:45:00,16:45:00,2129,45,,,,11114.28,
201060,16:45:58,16:45:58,2130,46,,,,11330.22,0
201060,16:47:07,16:47:07,2131,47,,,,11590.11,0
201060,16:48:23,16:48:23,2132,48,,,,11820.07,0
201060,16:48:56,16:48:56,2133,49,,,,11947.53,0
201060,16:49:43,16:49:43,2134,50,,,,12121.11,0
201060,16:50:09,16:50:09,160,51,,,,12195.04,0
201060,16:55:00,16:55:00,10160,52,,,,13292.71,
201060,17:00:20,17:00:20,162,53,,,,14334.22,0
201060,17:01:16,17:01:16,163,54,,,,14522.34,0
201060,17:02:29,17:02:29,164,55,,,,14759.38,0
201060,17:03:34,17:03:34,165,56,,,,14951.14,0
201060,17:04:51,17:04:51,166,57,,,,15163.22,0
201060,17:05:40,17:05:40,167,58,,,,15297.16,0
201060,17:07:45,17:07:45,168,59,,,,15644.47,0
201060,17:08:42,17:08:42,169,60,,,,15846.16,0
201060,17:09:51,17:09:51,170,61,,,,16046.65,0
201060,17:11:28,17:11:28,4983,62,,,,16401.84,0
201060,17:13:09,17:13:09,4984,63,,,,16647.81,0
201060,17:14:31,17:14:31,4985,64,,,,16829.44,0
201060,17:15:48,17:15:48,4986,65,,,,17054.34,0
201060,17:17:45,17:17:45,4987,66,,,,17280.4,0
201060,17:19:26,17:19:26,4988,67,,,,17474.08,0
201060,17:21:00,17:21:00,3344,68,,1,,17803.07,
201100,15:56:00,15:56:00,10708,1,,,1,0,
201100,15:57:15,15:57:15,2592,2,,,,402.53,0
201100,15:58:11,15:58:11,2593,3,,,,625.04,0
201100,16:00:00,16:00:00,10042,4,,,,952.62,
201100,16:01:04,16:01:04,10234,5,,,,1113.95,0
201100,16:02:42,16:02:42,2596,6,,,,1497.08,0
201100,16:03:23,16:03:23,2597,7,,,,1620.88,0
201100,16:04:17,16:04:17,9092,8,,,,1757.97,0
201100,16:05:14,16:05:14,4421,9,,,,1925.08,0
201100,16:06:08,16:06:08,4422,10,,,,2097.79,0
201100,16:07:43,16:07:43,10771,11,,,,2490.28,0
201100,16:08:37,16:08:37,630,12,,,,2727.29,0
201100,16:09:48,16:09:48,631,13,,,,2932.12,0
201100,16:11:00,16:11:00,632,14,,,,3183.16,
201100,16:12:13,16:12:13,633,15,,,,3481.85,0
201100,16:13:21,16:13:21,634,16,,,,3724.7,0
201100,16:14:07,16:14:07,635,17,,,,3931.13,0
201100,16:15:14,16:15:14,636,18,,,,4188.05,0
201100,16:16:12,16:16:12,637,19,,,,4398.98,0
201100,16:16:43,16:16:43,638,20,,,,4529.38,0
201100,16:18:12,16:18:12,639,21,,,,4918.55,0
201100,16:19:01,16:19:01,640,22,,,,5104.37,0
201100,16:20:00,16:20:00,10747,23,,,,5365.7,
201100,16:21:16,16:21:16,642,24,,,,5677.39,0
201100,16:22:26,16:22:26,643,25,,,,6005.78,0
201100,16:23:24,16:23:24,644,26,,,,6240.2,0
201100,16:24:19,16:24:19,645,27,,,,6475.84,0
201100,16:25:02,16:25:02,8413,28,,,,6658.28,0
201100,16:26:00,16:26:00,647,29,,,,6844.93,
201100,16:27:26,16:27:26,648,30,,,,7187.23,0
201100,16:28:36,16:28:36,649,31,,,,7469.73,0
201100,16:29:25,16:29:25,650,32,,,,7683,0
201100,16:32:11,16:32:11,9607,33,,,,8209.73,0
201100,16:34:33,16:34:33,4978,34,,,,8658.34,0
201100,16:35:37,16:35:37,4979,35,,,,8919.83,0
201100,16:36:54,16:36:54,4980,36,,,,9251.69,0
201100,16:37:40,16:37:40,4981,37,,,,9439.98,0
201100,16:38:32,16:38:32,4982,38,,,,9630.93,0
201100,16:39:46,16:39:46,2428,39,,,,9916.08,0
201100,16:40:44,16:40:44,2429,40,,,,10137.57,0
201100,16:41:37,16:41:37,2430,41,,,,10404.48,0
201100,16:42:44,16:42:44,2431,42,,,,10656.38,0
201100,16:43:12,16:43:12,2432,43,,,,10769.11,0
201100,16:43:55,16:43:55,9934,44,,,,10932.4,0
201100,16:45:00,16:45:00,2129,45,,,,11114.28,
201100,16:45:58,16:45:58,2130,46,,,,11330.22,0
201100,16:47:07,16:47:07,2131,47,,,,11590.11,0
201100,16:48:23,16:48:23,2132,48,,,,11820.07,0
201100,16:48:56,16:48:56,2133,49,,,,11947.53,0
201100,16:49:43,16:49:43,2134,50,,,,12121.11,0
201100,16:50:09,16:50:09,160,51,,,,12195.04,0
201100,16:55:00,16:55:00,10160,52,,,,13292.71,
201100,17:00:20,17:00:20,162,53,,,,14334.22,0
201100,17:01:16,17:01:16,163,54,,,,14522.34,0
201100,17:02:29,17:02:29,164,55,,,,14759.38,0
201100,17:03:34,17:03:34,165,56,,,,14951.14,0
201100,17:04:51,17:04:51,166,57,,,,15163.22,0
201100,17:05:40,17:05:40,167,58,,,,15297.16,0
201100,17:07:45,17:07:45,168,59,,,,15644.47,0
201100,17:08:42,17:08:42,169,60,,,,15846.16,0
201100,17:09:51,17:09:51,170,61,,,,16046.65,0
201100,17:11:28,17:11:28,4983,62,,,,16401.84,0
201100,17:13:09,17:13:09,4984,63,,,,16647.81,0
201100,17:14:31,17:14:31,4985,64,,,,16829.44,0
201100,17:15:48,17:15:48,4986,65,,,,17054.34,0
201100,17:17:45,17:17:45,4987,66,,,,17280.4,0
201100,17:19:26,17:19:26,4988,67,,,,17474.08,0
201100,17:21:00,17:21:00,3344,68,,1,,17803.07,
201110,15:56:00,15:56:00,10708,1,,,1,0,
201110,15:57:15,15:57:15,2592,2,,,,402.53,0
201110,15:58:11,15:58:11,2593,3,,,,625.04,0
201110,16:00:00,16:00:00,10042,4,,,,952.62,
201110,16:01:04,16:01:04,10234,5,,,,1113.95,0
201110,16:02:42,16:02:42,2596,6,,,,1497.08,0
201110,16:03:23,16:03:23,2597,7,,,,1620.88,0
201110,16:04:17,16:04:17,9092,8,,,,1757.97,0
201110,16:05:14,16:05:14,4421,9,,,,1925.08,0
201110,16:06:08,16:06:08,4422,10,,,,2097.79,0
201110,16:07:43,16:07:43,10771,11,,,,2490.28,0
201110,16:08:37,16:08:37,630,12,,,,2727.29,0
201110,16:09:48,16:09:48,631,13,,,,2932.12,0
201110,16:11:00,16:11:00,632,14,,,,3183.16,
201110,16:12:13,16:12:13,633,15,,,,3481.85,0
201110,16:13:21,16:13:21,634,16,,,,3724.7,0
201110,16:14:07,16:14:07,635,17,,,,3931.13,0
201110,16:15:14,16:15:14,636,18,,,,4188.05,0
201110,16:16:12,16:16:12,637,19,,,,4398.98,0
201110,16:16:43,16:16:43,638,20,,,,4529.38,0
201110,16:18:12,16:18:12,639,21,,,,4918.55,0
201110,16:19:01,16:19:01,640,22,,,,5104.37,0
201110,16:20:00,16:20:00,10747,23,,,,5365.7,
201110,16:21:16,16:21:16,642,24,,,,5677.39,0
201110,16:22:26,16:22:26,643,25,,,,6005.78,0
201110,16:23:24,16:23:24,644,26,,,,6240.2,0
201110,16:24:19,16:24:19,645,27,,,,6475.84,0
201110,16:25:02,16:25:02,8413,28,,,,6658.28,0
201110,16:26:00,16:26:00,647,29,,,,6844.93,
201110,16:27:26,16:27:26,648,30,,,,7187.23,0
201110,16:28:36,16:28:36,649,31,,,,7469.73,0
201110,16:29:25,16:29:25,650,32,,,,7683,0
201110,16:32:11,16:32:11,9607,33,,,,8209.73,0
201110,16:34:33,16:34:33,4978,34,,,,8658.34,0
201110,16:35:37,16:35:37,4979,35,,,,8919.83,0
201110,16:36:54,16:36:54,4980,36,,,,9251.69,0
201110,16:37:40,16:37:40,4981,37,,,,9439.98,0
201110,16:38:32,16:38:32,4982,38,,,,9630.93,0
201110,16:39:46,16:39:46,2428,39,,,,9916.08,0
201110,16:40:44,16:40:44,2429,40,,,,10137.57,0
201110,16:41:37,16:41:37,2430,41,,,,10404.48,0
201110,16:42:44,16:42:44,2431,42,,,,10656.38,0
201110,16:43:12,16:43:12,2432,43,,,,10769.11,0
201110,16:43:55,16:43:55,9934,44,,,,10932.4,0
201110,16:45:00,16:45:00,2129,45,,,,11114.28,
201110,16:45:58,16:45:58,2130,46,,,,11330.22,0
201110,16:47:07,16:47:07,2131,47,,,,11590.11,0
201110,16:48:23,16:48:23,2132,48,,,,11820.07,0
201110,16:48:56,16:48:56,2133,49,,,,11947.53,0
201110,16:49:43,16:49:43,2134,50,,,,12121.11,0
201110,16:50:09,16:50:09,160,51,,,,12195.04,0
201110,16:55:00,16:55:00,10160,52,,,,13292.71,
201110,17:00:20,17:00:20,162,53,,,,14334.22,0
201110,17:01:16,17:01:16,163,54,,,,14522.34,0
201110,17:02:29,17:02:29,164,55,,,,14759.38,0
201110,17:03:34,17:03:34,165,56,,,,14951.14,0
201110,17:04:51,17:04:51,166,57,,,,15163.22,0
201110,17:05:40,17:05:40,167,58,,,,15297.16,0
201110,17:07:45,17:07:45,168,59,,,,15644.47,0
201110,17:08:42,17:08:42,169,60,,,,15846.16,0
201110,17:09:51,17:09:51,170,61,,,,16046.65,0
201110,17:11:28,17:11:28,4983,62,,,,16401.84,0
201110,17:13:09,17:13:09,4984,63,,,,16647.81,0
201110,17:14:31,17:14:31,4985,64,,,,16829.44,0
201110,17:15:48,17:15:48,4986,65,,,,17054.34,0
201110,17:17:45,17:17:45,4987,66,,,,17280.4,0
201110,17:19:26,17:19:26,4988,67,,,,17474.08,0
201110,17:21:00,17:21:00,3344,68,,1,,17803.07,
20591080,22:54:00,22:54:00,10708,1,,,1,0,
20591080,22:55:34,22:55:34,2592,2,,,,402.53,0
20591080,22:56:43,22:56:43,2593,3,,,,625.04,0
20591080,22:59:00,22:59:00,10042,4,,,,952.62,
20591080,22:59:58,22:59:58,10234,5,,,,1113.95,0
20591080,23:01:27,23:01:27,2596,6,,,,1497.08,0
20591080,23:02:04,23:02:04,2597,7,,,,1620.88,0
20591080,23:02:53,23:02:53,9092,8,,,,1757.97,0
20591080,23:03:46,23:03:46,4421,9,,,,1925.08,0
20591080,23:04:35,23:04:35,4422,10,,,,2097.79,0
20591080,23:06:01,23:06:01,10771,11,,,,2490.28,0
20591080,23:06:50,23:06:50,630,12,,,,2727.29,0
20591080,23:07:55,23:07:55,631,13,,,,2932.12,0
20591080,23:09:00,23:09:00,632,14,,,,3183.16,
20591080,23:09:49,23:09:49,633,15,,,,3481.85,0
20591080,23:10:34,23:10:34,634,16,,,,3724.7,0
20591080,23:11:04,23:11:04,635,17,,,,3931.13,0
20591080,23:11:49,23:11:49,636,18,,,,4188.05,0
20591080,23:12:28,23:12:28,637,19,,,,4398.98,0
20591080,23:12:49,23:12:49,638,20,,,,4529.38,0
20591080,23:13:48,23:13:48,639,21,,,,4918.55,0
20591080,23:14:21,23:14:21,640,22,,,,5104.37,0
20591080,23:15:00,23:15:00,10747,23,,,,5365.7,
20591080,23:15:38,23:15:38,642,24,,,,5677.39,0
20591080,23:16:13,23:16:13,643,25,,,,6005.78,0
20591080,23:16:42,23:16:42,644,26,,,,6240.2,0
20591080,23:17:09,23:17:09,645,27,,,,6475.84,0
20591080,23:17:31,23:17:31,8413,28,,,,6658.28,0
20591080,23:18:00,23:18:00,647,29,,,,6844.93,
20591080,23:18:40,23:18:40,648,30,,,,7187.23,0
20591080,23:19:14,23:19:14,649,31,,,,7469.73,0
20591080,23:19:37,23:19:37,650,32,,,,7683,0
20591080,23:20:56,23:20:56,9607,33,,,,8209.73,0
20591080,23:22:03,23:22:03,4978,34,,,,8658.34,0
20591080,23:22:33,23:22:33,4979,35,,,,8919.83,0
20591080,23:23:10,23:23:10,4980,36,,,,9251.69,0
20591080,23:23:31,23:23:31,4981,37,,,,9439.98,0
20591080,23:23:56,23:23:56,4982,38,,,,9630.93,0
20591080,23:24:31,23:24:31,2428,39,,,,9916.08,0
20591080,23:24:59,23:24:59,2429,40,,,,10137.57,0
20591080,23:25:23,23:25:23,2430,41,,,,10404.48,0
20591080,23:25:55,23:25:55,2431,42,,,,10656.38,0
20591080,23:26:09,23:26:09,2432,43,,,,10769.11,0
20591080,23:26:29,23:26:29,9934,44,,,,10932.4,0
20591080,23:27:00,23:27:00,2129,45,,,,11114.28,
20591080,23:27:34,23:27:34,2130,46,,,,11330.22,0
20591080,23:28:16,23:28:16,2131,47,,,,11590.11,0
20591080,23:29:02,23:29:02,2132,48,,,,11820.07,0
20591080,23:29:21,23:29:21,2133,49,,,,11947.53,0
20591080,23:29:50,23:29:50,2134,50,,,,12121.11,0
20591080,23:30:05,23:30:05,160,51,,,,12195.04,0
20591080,23:33:00,23:33:00,10160,52,,,,13292.71,
20591080,23:35:52,23:35:52,162,53,,,,14334.22,0
20591080,23:36:22,23:36:22,163,54,,,,14522.34,0
20591080,23:37:02,23:37:02,164,55,,,,14759.38,0
20591080,23:37:37,23:37:37,165,56,,,,14951.14,0
20591080,23:38:18,23:38:18,166,57,,,,15163.22,0
20591080,23:38:44,23:38:44,167,58,,,,15297.16,0
20591080,23:39:52,23:39:52,168,59,,,,15644.47,0
20591080,23:40:22,23:40:22,169,60,,,,15846.16,0
20591080,23:41:00,23:41:00,170,61,,,,16046.65,0
20591080,23:41:52,23:41:52,4983,62,,,,16401.84,0
20591080,23:42:46,23:42:46,4984,63,,,,16647.81,0
20591080,23:43:30,23:43:30,4985,64,,,,16829.44,0
20591080,23:44:12,23:44:12,4986,65,,,,17054.34,0
20591080,23:45:15,23:45:15,4987,66,,,,17280.4,0
20591080,23:46:09,23:46:09,4988,67,,,,17474.08,0
20591080,23:47:00,23:47:00,3344,68,,1,,17803.07,
20591090,22:54:00,22:54:00,10708,1,,,1,0,
20591090,22:55:34,22:55:34,2592,2,,,,402.53,0
20591090,22:56:43,22:56:43,2593,3,,,,625.04,0
20591090,22:59:00,22:59:00,10042,4,,,,952.62,
20591090,22:59:58,22:59:58,10234,5,,,,1113.95,0
20591090,23:01:27,23:01:27,2596,6,,,,1497.08,0
20591090,23:02:04,23:02:04,2597,7,,,,1620.88,0
20591090,23:02:53,23:02:53,9092,8,,,,1757.97,0
20591090,23:03:46,23:03:46,4421,9,,,,1925.08,0
20591090,23:04:35,23:04:35,4422,10,,,,2097.79,0
20591090,23:06:01,23:06:01,10771,11,,,,2490.28,0
20591090,23:06:50,23:06:50,630,12,,,,2727.29,0
20591090,23:07:55,23:07:55,631,13,,,,2932.12,0
20591090,23:09:00,23:09:00,632,14,,,,3183.16,
20591090,23:09:49,23:09:49,633,15,,,,3481.85,0
20591090,23:10:34,23:10:34,634,16,,,,3724.7,0
20591090,23:11:04,23:11:04,635,17,,,,3931.13,0
20591090,23:11:49,23:11:49,636,18,,,,4188.05,0
20591090,23:12:28,23:12:28,637,19,,,,4398.98,0
20591090,23:12:49,23:12:49,638,20,,,,4529.38,0
20591090,23:13:48,23:13:48,639,21,,,,4918.55,0
20591090,23:14:21,23:14:21,640,22,,,,5104.37,0
20591090,23:15:00,23:15:00,10747,23,,,,5365.7,
20591090,23:15:38,23:15:38,642,24,,,,5677.39,0
20591090,23:16:13,23:16:13,643,25,,,,6005.78,0
20591090,23:16:42,23:16:42,644,26,,,,6240.2,0
20591090,23:17:09,23:17:09,645,27,,,,6475.84,0
20591090,23:17:31,23:17:31,8413,28,,,,6658.28,0
20591090,23:18:00,23:18:00,647,29,,,,6844.93,
20591090,23:18:40,23:18:40,648,30,,,,7187.23,0
20591090,23:19:14,23:19:14,649,31,,,,7469.73,0
20591090,23:19:37,23:19:37,650,32,,,,7683,0
20591090,23:20:56,23:20:56,9607,33,,,,8209.73,0
20591090,23:22:03,23:22:03,4978,34,,,,8658.34,0
20591090,23:22:33,23:22:33,4979,35,,,,8919.83,0
20591090,23:23:10,23:23:10,4980,36,,,,9251.69,0
20591090,23:23:31,23:23:31,4981,37,,,,9439.98,0
20591090,23:23:56,23:23:56,4982,38,,,,9630.93,0
20591090,23:24:31,23:24:31,2428,39,,,,9916.08,0
20591090,23:24:59,23:24:59,2429,40,,,,10137.57,0
20591090,23:25:23,23:25:23,2430,41,,,,10404.48,0
20591090,23:25:55,23:25:55,2431,42,,,,10656.38,0
20591090,23:26:09,23:26:09,2432,43,,,,10769.11,0
20591090,23:26:29,23:26:29,9934,44,,,,10932.4,0
20591090,23:27:00,23:27:00,2129,45,,,,11114.28,
20591090,23:27:34,23:27:34,2130,46,,,,11330.22,0
20591090,23:28:16,23:28:16,2131,47,,,,11590.11,0
20591090,23:29:02,23:29:02,2132,48,,,,11820.07,0
20591090,23:29:21,23:29:21,2133,49,,,,11947.53,0
20591090,23:29:50,23:29:50,2134,50,,,,12121.11,0
20591090,23:30:05,23:30:05,160,51,,,,12195.04,0
20591090,23:33:00,23:33:00,10160,52,,,,13292.71,
20591090,23:35:52,23:35:52,162,53,,,,14334.22,0
20591090,23:36:22,23:36:22,163,54,,,,14522.34,0
20591090,23:37:02,23:37:02,164,55,,,,14759.38,0
20591090,23:37:37,23:37:37,165,56,,,,14951.14,0
20591090,23:38:18,23:38:18,166,57,,,,15163.22,0
20591090,23:38:44,23:38:44,167,58,,,,15297.16,0
20591090,23:39:52,23:39:52,168,59,,,,15644.47,0
20591090,23:40:22,23:40:22,169,60,,,,15846.16,0
20591090,23:41:00,23:41:00,170,61,,,,16046.65,0
20591090,23:41:52,23:41:52,4983,62,,,,16401.84,0
20591090,23:42:46,23:42:46,4984,63,,,,16647.81,0
20591090,23:43:30,23:43:30,4985,64,,,,16829.44,0
20591090,23:44:12,23:44:12,4986,65,,,,17054.34,0
20591090,23:45:15,23:45:15,4987,66,,,,17280.4,0
20591090,23:46:09,23:46:09,4988,67,,,,17474.08,0
20591090,23:47:00,23:47:00,3344,68,,1,,17803.07,
20628020,14:57:00,14:57:00,4540,1,,,1,0,
20628020,14:59:00,14:59:00,639,2,,,,258.59,
20628020,14:59:43,14:59:43,640,3,,,,444.41,0
20628020,15:00:36,15:00:36,10747,4,,,,705.74,0
20628020,15:01:44,15:01:44,642,5,,,,1017.43,0
20628020,15:02:47,15:02:47,643,6,,,,1345.82,0
20628020,15:03:40,15:03:40,644,7,,,,1580.24,0
20628020,15:04:29,15:04:29,645,8,,,,1815.88,0
20628020,15:05:07,15:05:07,8413,9,,,,1998.32,0
20628020,15:06:00,15:06:00,647,10,,,,2184.97,
20628020,15:07:12,15:07:12,648,11,,,,2527.27,0
20628020,15:08:11,15:08:11,649,12,,,,2809.77,0
20628020,15:08:53,15:08:53,650,13,,,,3023.04,0
20628020,15:11:13,15:11:13,9607,14,,,,3549.77,0
20628020,15:13:12,15:13:12,4978,15,,,,3998.38,0
20628020,15:14:06,15:14:06,4979,16,,,,4259.87,0
20628020,15:15:11,15:15:11,4980,17,,,,4591.73,0
20628020,15:15:49,15:15:49,4981,18,,,,4780.02,0
20628020,15:16:33,15:16:33,4982,19,,,,4970.97,0
20628020,15:17:36,15:17:36,2428,20,,,,5256.12,0
20628020,15:18:25,15:18:25,2429,21,,,,5477.61,0
20628020,15:19:09,15:19:09,2430,22,,,,5744.52,0
20628020,15:20:06,15:20:06,2431,23,,,,5996.42,0
20628020,15:20:29,15:20:29,2432,24,,,,6109.15,0
20628020,15:21:05,15:21:05,9934,25,,,,6272.44,0
20628020,15:22:00,15:22:00,2129,26,,,,6454.32,
20628020,15:22:47,15:22:47,2130,27,,,,6670.26,0
20628020,15:23:43,15:23:43,2131,28,,,,6930.15,0
20628020,15:24:45,15:24:45,2132,29,,,,7160.11,0
20628020,15:25:12,15:25:12,2133,30,,,,7287.57,0
20628020,15:25:51,15:25:51,2134,31,,,,7461.15,0
20628020,15:26:14,15:26:14,160,32,,,,7537.31,0
20628020,15:30:00,15:30:00,10160,33,,,,8656.97,
20628020,15:32:36,15:32:36,162,34,,,,9700.39,0
20628020,15:33:11,15:33:11,163,35,,,,9906.64,0
20628020,15:33:51,15:33:51,164,36,,,,10143.68,0
20628020,15:34:26,15:34:26,165,37,,,,10335.44,0
20628020,15:35:08,15:35:08,166,38,,,,10547.52,0
20628020,15:35:35,15:35:35,167,39,,,,10681.46,0
20628020,15:36:43,15:36:43,168,40,,,,11028.77,0
20628020,15:37:14,15:37:14,169,41,,,,11230.46,0
20628020,15:37:51,15:37:51,170,42,,,,11430.95,0
20628020,15:38:44,15:38:44,4983,43,,,,11786.14,0
20628020,15:39:39,15:39:39,4984,44,,,,12032.11,0
20628020,15:40:23,15:40:23,4985,45,,,,12213.74,0
20628020,15:41:05,15:41:05,4986,46,,,,12438.64,0
20628020,15:42:09,15:42:09,4987,47,,,,12664.7,0
20628020,15:43:07,15:43:07,4988,48,,,,12858.92,0
20628020,15:44:00,15:44:00,3344,49,,1,,13195.97,
20628030,14:57:00,14:57:00,4540,1,,,1,0,
20628030,14:59:00,14:59:00,639,2,,,,258.59,
20628030,14:59:43,14:59:43,640,3,,,,444.41,0
20628030,15:00:36,15:00:36,10747,4,,,,705.74,0
20628030,15:01:44,15:01:44,642,5,,,,1017.43,0
20628030,15:02:47,15:02:47,643,6,,,,1345.82,0
20628030,15:03:40,15:03:40,644,7,,,,1580.24,0
20628030,15:04:29,15:04:29,645,8,,,,1815.88,0
20628030,15:05:07,15:05:07,8413,9,,,,1998.32,0
20628030,15:06:00,15:06:00,647,10,,,,2184.97,
20628030,15:07:12,15:07:12,648,11,,,,2527.27,0
20628030,15:08:11,15:08:11,649,12,,,,2809.77,0
20628030,15:08:53,15:08:53,650,13,,,,3023.04,0
20628030,15:11:13,15:11:13,9607,14,,,,3549.77,0
20628030,15:13:12,15:13:12,4978,15,,,,3998.38,0
20628030,15:14:06,15:14:06,4979,16,,,,4259.87,0
20628030,15:15:11,15:15:11,4980,17,,,,4591.73,0
20628030,15:15:49,15:15:49,4981,18,,,,4780.02,0
20628030,15:16:33,15:16:33,4982,19,,,,4970.97,0
20628030,15:17:36,15:17:36,2428,20,,,,5256.12,0
20628030,15:18:25,15:18:25,2429,21,,,,5477.61,0
20628030,15:19:09,15:19:09,2430,22,,,,5744.52,0
20628030,15:20:06,15:20:06,2431,23,,,,5996.42,0
20628030,15:20:29,15:20:29,2432,24,,,,6109.15,0
20628030,15:21:05,15:21:05,9934,25,,,,6272.44,0
20628030,15:22:00,15:22:00,2129,26,,,,6454.32,
20628030,15:22:47,15:22:47,2130,27,,,,6670.26,0
20628030,15:23:43,15:23:43,2131,28,,,,6930.15,0
20628030,15:24:45,15:24:45,2132,29,,,,7160.11,0
20628030,15:25:12,15:25:12,2133,30,,,,7287.57,0
20628030,15:25:51,15:25:51,2134,31,,,,7461.15,0
20628030,15:26:14,15:26:14,160,32,,,,7537.31,0
20628030,15:30:00,15:30:00,10160,33,,,,8656.97,
20628030,15:32:36,15:32:36,162,34,,,,9700.39,0
20628030,15:33:11,15:33:11,163,35,,,,9906.64,0
20628030,15:33:51,15:33:51,164,36,,,,10143.68,0
20628030,15:34:26,15:34:26,165,37,,,,10335.44,0
20628030,15:35:08,15:35:08,166,38,,,,10547.52,0
20628030,15:35:35,15:35:35,167,39,,,,10681.46,0
20628030,15:36:43,15:36:43,168,40,,,,11028.77,0
20628030,15:37:14,15:37:14,169,41,,,,11230.46,0
20628030,15:37:51,15:37:51,170,42,,,,11430.95,0
20628030,15:38:44,15:38:44,4983,43,,,,11786.14,0
20628030,15:39:39,15:39:39,4984,44,,,,12032.11,0
20628030,15:40:23,15:40:23,4985,45,,,,12213.74,0
20628030,15:41:05,15:41:05,4986,46,,,,12438.64,0
20628030,15:42:09,15:42:09,4987,47,,,,12664.7,0
20628030,15:43:07,15:43:07,4988,48,,,,12858.92,0
20628030,15:44:00,15:44:00,3344,49,,1,,13195.97,
20628040,14:57:00,14:57:00,4540,1,,,1,0,
20628040,14:59:00,14:59:00,639,2,,,,258.59,
20628040,14:59:43,14:59:43,640,3,,,,444.41,0
20628040,15:00:36,15:00:36,10747,4,,,,705.74,0
20628040,15:01:44,15:01:44,642,5,,,,1017.43,0
20628040,15:02:47,15:02:47,643,6,,,,1345.82,0
20628040,15:03:40,15:03:40,644,7,,,,1580.24,0
20628040,15:04:29,15:04:29,645,8,,,,1815.88,0
20628040,15:05:07,15:05:07,8413,9,,,,1998.32,0
20628040,15:06:00,15:06:00,647,10,,,,2184.97,
20628040,15:07:12,15:07:12,648,11,,,,2527.27,0
20628040,15:08:11,15:08:11,649,12,,,,2809.77,0
20628040,15:08:53,15:08:53,650,13,,,,3023.04,0
20628040,15:11:13,15:11:13,9607,14,,,,3549.77,0
20628040,15:13:12,15:13:12,4978,15,,,,3998.38,0
20628040,15:14:06,15:14:06,4979,16,,,,4259.87,0
20628040,15:15:11,15:15:11,4980,17,,,,4591.73,0
20628040,15:15:49,15:15:49,4981,18,,,,4780.02,0
20628040,15:16:33,15:16:33,4982,19,,,,4970.97,0
20628040,15:17:36,15:17:36,2428,20,,,,5256.12,0
20628040,15:18:25,15:18:25,2429,21,,,,5477.61,0
20628040,15:19:09,15:19:09,2430,22,,,,5744.52,0
20628040,15:20:06,15:20:06,2431,23,,,,5996.42,0
20628040,15:20:29,15:20:29,2432,24,,,,6109.15,0
20628040,15:21:05,15:21:05,9934,25,,,,6272.44,0
20628040,15:22:00,15:22:00,2129,26,,,,6454.32,
20628040,15:22:47,15:22:47,2130,27,,,,6670.26,0
20628040,15:23:43,15:23:43,2131,28,,,,6930.15,0
20628040,15:24:45,15:24:45,2132,29,,,,7160.11,0
20628040,15:25:12,15:25:12,2133,30,,,,7287.57,0
20628040,15:25:51,15:25:51,2134,31,,,,7461.15,0
20628040,15:26:14,15:26:14,160,32,,,,7537.31,0
20628040,15:30:00,15:30:00,10160,33,,,,8656.97,
20628040,15:32:36,15:32:36,162,34,,,,9700.39,0
20628040,15:33:11,15:33:11,163,35,,,,9906.64,0
20628040,15:33:51,15:33:51,164,36,,,,10143.68,0
20628040,15:34:26,15:34:26,165,37,,,,10335.44,0
20628040,15:35:08,15:35:08,166,38,,,,10547.52,0
20628040,15:35:35,15:35:35,167,39,,,,10681.46,0
20628040,15:36:43,15:36:43,168,40,,,,11028.77,0
20628040,15:37:14,15:37:14,169,41,,,,11230.46,0
20628040,15:37:51,15:37:51,170,42,,,,11430.95,0
20628040,15:38:44,15:38:44,4983,43,,,,11786.14,0
20628040,15:39:39,15:39:39,4984,44,,,,12032.11,0
20628040,15:40:23,15:40:23,4985,45,,,,12213.74,0
20628040,15:41:05,15:41:05,4986,46,,,,12438.64,0
20628040,15:42:09,15:42:09,4987,47,,,,12664.7,0
20628040,15:43:07,15:43:07,4988,48,,,,12858.92,0
20628040,15:44:00,15:44:00,3344,49,,1,,13195.97,
20628050,14:57:00,14:57:00,4540,1,,,1,0,
20628050,14:59:00,14:59:00,639,2,,,,258.59,
20628050,14:59:43,14:59:43,640,3,,,,444.41,0
20628050,15:00:36,15:00:36,10747,4,,,,705.74,0
20628050,15:01:44,15:01:44,642,5,,,,1017.43,0
20628050,15:02:47,15:02:47,643,6,,,,1345.82,0
20628050,15:03:40,15:03:40,644,7,,,,1580.24,0
20628050,15:04:29,15:04:29,645,8,,,,1815.88,0
20628050,15:05:07,15:05:07,8413,9,,,,1998.32,0
20628050,15:06:00,15:06:00,647,10,,,,2184.97,
20628050,15:07:12,15:07:12,648,11,,,,2527.27,0
20628050,15:08:11,15:08:11,649,12,,,,2809.77,0
20628050,15:08:53,15:08:53,650,13,,,,3023.04,0
20628050,15:11:13,15:11:13,9607,14,,,,3549.77,0
20628050,15:13:12,15:13:12,4978,15,,,,3998.38,0
20628050,15:14:06,15:14:06,4979,16,,,,4259.87,0
20628050,15:15:11,15:15:11,4980,17,,,,4591.73,0
20628050,15:15:49,15:15:49,4981,18,,,,4780.02,0
20628050,15:16:33,15:16:33,4982,19,,,,4970.97,0
20628050,15:17:36,15:17:36,2428,20,,,,5256.12,0
20628050,15:18:25,15:18:25,2429,21,,,,5477.61,0
20628050,15:19:09,15:19:09,2430,22,,,,5744.52,0
20628050,15:20:06,15:20:06,2431,23,,,,5996.42,0
20628050,15:20:29,15:20:29,2432,24,,,,6109.15,0
20628050,15:21:05,15:21:05,9934,25,,,,6272.44,0
20628050,15:22:00,15:22:00,2129,26,,,,6454.32,
20628050,15:22:47,15:22:47,2130,27,,,,6670.26,0
20628050,15:23:43,15:23:43,2131,28,,,,6930.15,0
20628050,15:24:45,15:24:45,2132,29,,,,7160.11,0
20628050,15:25:12,15:25:12,2133,30,,,,7287.57,0
20628050,15:25:51,15:25:51,2134,31,,,,7461.15,0
20628050,15:26:14,15:26:14,160,32,,,,7537.31,0
20628050,15:30:00,15:30:00,10160,33,,,,8656.97,
20628050,15:32:36,15:32:36,162,34,,,,9700.39,0
20628050,15:33:11,15:33:11,163,35,,,,9906.64,0
20628050,15:33:51,15:33:51,164,36,,,,10143.68,0
20628050,15:34:26,15:34:26,165,37,,,,10335.44,0
20628050,15:35:08,15:35:08,166,38,,,,10547.52,0
20628050,15:35:35,15:35:35,167,39,,,,10681.46,0
20628050,15:36:43,15:36:43,168,40,,,,11028.77,0
20628050,15:37:14,15:37:14,169,41,,,,11230.46,0
20628050,15:37:51,15:37:51,170,42,,,,11430.95,0
20628050,15:38:44,15:38:44,4983,43,,,,11786.14,0
20628050,15:39:39,15:39:39,4984,44,,,,12032.11,0
20628050,15:40:23,15:40:23,4985,45,,,,12213.74,0
20628050,15:41:05,15:41:05,4986,46,,,,12438.64,0
20628050,15:42:09,15:42:09,4987,47,,,,12664.7,0
20628050,15:43:07,15:43:07,4988,48,,,,12858.92,0
20628050,15:44:00,15:44:00,3344,49,,1,,13195.97,
20628060,14:57:00,14:57:00,4540,1,,,1,0,
20628060,14:59:00,14:59:00,639,2,,,,258.59,
20628060,14:59:43,14:59:43,640,3,,,,444.41,0
20628060,15:00:36,15:00:36,10747,4,,,,705.74,0
20628060,15:01:44,15:01:44,642,5,,,,1017.43,0
20628060,15:02:47,15:02:47,643,6,,,,1345.82,0
20628060,15:03:40,15:03:40,644,7,,,,1580.24,0
20628060,15:04:29,15:04:29,645,8,,,,1815.88,0
20628060,15:05:07,15:05:07,8413,9,,,,1998.32,0
20628060,15:06:00,15:06:00,647,10,,,,2184.97,
20628060,15:07:12,15:07:12,648,11,,,,2527.27,0
20628060,15:08:11,15:08:11,649,12,,,,2809.77,0
20628060,15:08:53,15:08:53,650,13,,,,3023.04,0
20628060,15:11:13,15:11:13,9607,14,,,,3549.77,0
20628060,15:13:12,15:13:12,4978,15,,,,3998.38,0
20628060,15:14:06,15:14:06,4979,16,,,,4259.87,0
20628060,15:15:11,15:15:11,4980,17,,,,4591.73,0
20628060,15:15:49,15:15:49,4981,18,,,,4780.02,0
20628060,15:16:33,15:16:33,4982,19,,,,4970.97,0
20628060,15:17:36,15:17:36,2428,20,,,,5256.12,0
20628060,15:18:25,15:18:25,2429,21,,,,5477.61,0
20628060,15:19:09,15:19:09,2430,22,,,,5744.52,0
20628060,15:20:06,15:20:06,2431,23,,,,5996.42,0
20628060,15:20:29,15:20:29,2432,24,,,,6109.15,0
20628060,15:21:05,15:21:05,9934,25,,,,6272.44,0
20628060,15:22:00,15:22:00,2129,26,,,,6454.32,
20628060,15:22:47,15:22:47,2130,27,,,,6670.26,0
20628060,15:23:43,15:23:43,2131,28,,,,6930.15,0
20628060,15:24:45,15:24:45,2132,29,,,,7160.11,0
20628060,15:25:12,15:25:12,2133,30,,,,7287.57,0
20628060,15:25:51,15:25:51,2134,31,,,,7461.15,0
20628060,15:26:14,15:26:14,160,32,,,,7537.31,0
20628060,15:30:00,15:30:00,10160,33,,,,8656.97,
20628060,15:32:36,15:32:36,162,34,,,,9700.39,0
20628060,15:33:11,15:33:11,163,35,,,,9906.64,0
20628060,15:33:51,15:33:51,164,36,,,,10143.68,0
20628060,15:34:26,15:34:26,165,37,,,,10335.44,0
20628060,15:35:08,15:35:08,166,38,,,,10547.52,0
20628060,15:35:35,15:35:35,167,39,,,,10681.46,0
20628060,15:36:43,15:36:43,168,40,,,,11028.77,0
20628060,15:37:14,15:37:14,169,41,,,,11230.46,0
20628060,15:37:51,15:37:51,170,42,,,,11430.95,0
20628060,15:38:44,15:38:44,4983,43,,,,11786.14,0
20628060,15:39:39,15:39:39,4984,44,,,,12032.11,0
20628060,15:40:23,15:40:23,4985,45,,,,12213.74,0
20628060,15:41:05,15:41:05,4986,46,,,,12438.64,0
20628060,15:42:09,15:42:09,4987,47,,,,12664.7,0
20628060,15:43:07,15:43:07,4988,48,,,,12858.92,0
20628060,15:44:00,15:44:00,3344,49,,1,,13195.97,
20628100,14:57:00,14:57:00,4540,1,,,1,0,
20628100,14:59:00,14:59:00,639,2,,,,258.59,
20628100,14:59:43,14:59:43,640,3,,,,444.41,0
20628100,15:00:36,15:00:36,10747,4,,,,705.74,0
20628100,15:01:44,15:01:44,642,5,,,,1017.43,0
20628100,15:02:47,15:02:47,643,6,,,,1345.82,0
20628100,15:03:40,15:03:40,644,7,,,,1580.24,0
20628100,15:04:29,15:04:29,645,8,,,,1815.88,0
20628100,15:05:07,15:05:07,8413,9,,,,1998.32,0
20628100,15:06:00,15:06:00,647,10,,,,2184.97,
20628100,15:07:12,15:07:12,648,11,,,,2527.27,0
20628100,15:08:11,15:08:11,649,12,,,,2809.77,0
20628100,15:08:53,15:08:53,650,13,,,,3023.04,0
20628100,15:11:13,15:11:13,9607,14,,,,3549.77,0
20628100,15:13:12,15:13:12,4978,15,,,,3998.38,0
20628100,15:14:06,15:14:06,4979,16,,,,4259.87,0
20628100,15:15:11,15:15:11,4980,17,,,,4591.73,0
20628100,15:15:49,15:15:49,4981,18,,,,4780.02,0
20628100,15:16:33,15:16:33,4982,19,,,,4970.97,0
20628100,15:17:36,15:17:36,2428,20,,,,5256.12,0
20628100,15:18:25,15:18:25,2429,21,,,,5477.61,0
20628100,15:19:09,15:19:09,2430,22,,,,5744.52,0
20628100,15:20:06,15:20:06,2431,23,,,,5996.42,0
20628100,15:20:29,15:20:29,2432,24,,,,6109.15,0
20628100,15:21:05,15:21:05,9934,25,,,,6272.44,0
20628100,15:22:00,15:22:00,2129,26,,,,6454.32,
20628100,15:22:47,15:22:47,2130,27,,,,6670.26,0
20628100,15:23:43,15:23:43,2131,28,,,,6930.15,0
20628100,15:24:45,15:24:45,2132,29,,,,7160.11,0
20628100,15:25:12,15:25:12,2133,30,,,,7287.57,0
20628100,15:25:51,15:25:51,2134,31,,,,7461.15,0
20628100,15:26:14,15:26:14,160,32,,,,7537.31,0
20628100,15:30:00,15:30:00,10160,33,,,,8656.97,
20628100,15:32:36,15:32:36,162,34,,,,9700.39,0
20628100,15:33:11,15:33:11,163,35,,,,9906.64,0
20628100,15:33:51,15:33:51,164,36,,,,10143.68,0
20628100,15:34:26,15:34:26,165,37,,,,10335.44,0
20628100,15:35:08,15:35:08,166,38,,,,10547.52,0
20628100,15:35:35,15:35:35,167,39,,,,10681.46,0
20628100,15:36:43,15:36:43,168,40,,,,11028.77,0
20628100,15:37:14,15:37:14,169,41,,,,11230.46,0
20628100,15:37:51,15:37:51,170,42,,,,11430.95,0
20628100,15:38:44,15:38:44,4983,43,,,,11786.14,0
20628100,15:39:39,15:39:39,4984,44,,,,12032.11,0
20628100,15:40:23,15:40:23,4985,45,,,,12213.74,0
20628100,15:41:05,15:41:05,4986,46,,,,12438.64,0
20628100,15:42:09,15:42:09,4987,47,,,,12664.7,0
20628100,15:43:07,15:43:07,4988,48,,,,12858.92,0
20628100,15:44:00,15:44:00,3344,49,,1,,13195.97,
20628110,14:57:00,14:57:00,4540,1,,,1,0,
20628110,14:59:00,14:59:00,639,2,,,,258.59,
20628110,14:59:43,14:59:43,640,3,,,,444.41,0
20628110,15:00:36,15:00:36,10747,4,,,,705.74,0
20628110,15:01:44,15:01:44,642,5,,,,1017.43,0
20628110,15:02:47,15:02:47,643,6,,,,1345.82,0
20628110,15:03:40,15:03:40,644,7,,,,1580.24,0
20628110,15:04:29,15:04:29,645,8,,,,1815.88,0
20628110,15:05:07,15:05:07,8413,9,,,,1998.32,0
20628110,15:06:00,15:06:00,647,10,,,,2184.97,
20628110,15:07:12,15:07:12,648,11,,,,2527.27,0
20628110,15:08:11,15:08:11,649,12,,,,2809.77,0
20628110,15:08:53,15:08:53,650,13,,,,3023.04,0
20628110,15:11:13,15:11:13,9607,14,,,,3549.77,0
20628110,15:13:12,15:13:12,4978,15,,,,3998.38,0
20628110,15:14:06,15:14:06,4979,16,,,,4259.87,0
20628110,15:15:11,15:15:11,4980,17,,,,4591.73,0
20628110,15:15:49,15:15:49,4981,18,,,,4780.02,0
20628110,15:16:33,15:16:33,4982,19,,,,4970.97,0
20628110,15:17:36,15:17:36,2428,20,,,,5256.12,0
20628110,15:18:25,15:18:25,2429,21,,,,5477.61,0
20628110,15:19:09,15:19:09,2430,22,,,,5744.52,0
20628110,15:20:06,15:20:06,2431,23,,,,5996.42,0
20628110,15:20:29,15:20:29,2432,24,,,,6109.15,0
20628110,15:21:05,15:21:05,9934,25,,,,6272.44,0
20628110,15:22:00,15:22:00,2129,26,,,,6454.32,
20628110,15:22:47,15:22:47,2130,27,,,,6670.26,0
20628110,15:23:43,15:23:43,2131,28,,,,6930.15,0
20628110,15:24:45,15:24:45,2132,29,,,,7160.11,0
20628110,15:25:12,15:25:12,2133,30,,,,7287.57,0
20628110,15:25:51,15:25:51,2134,31,,,,7461.15,0
20628110,15:26:14,15:26:14,160,32,,,,7537.31,0
20628110,15:30:00,15:30:00,10160,33,,,,8656.97,
20628110,15:32:36,15:32:36,162,34,,,,9700.39,0
20628110,15:33:11,15:33:11,163,35,,,,9906.64,0
20628110,15:33:51,15:33:51,164,36,,,,10143.68,0
20628110,15:34:26,15:34:26,165,37,,,,10335.44,0
20628110,15:35:08,15:35:08,166,38,,,,10547.52,0
20628110,15:35:35,15:35:35,167,39,,,,10681.46,0
20628110,15:36:43,15:36:43,168,40,,,,11028.77,0
20628110,15:37:14,15:37:14,169,41,,,,11230.46,0
20628110,15:37:51,15:37:51,170,42,,,,11430.95,0
20628110,15:38:44,15:38:44,4983,43,,,,11786.14,0
20628110,15:39:39,15:39:39,4984,44,,,,12032.11,0
20628110,15:40:23,15:40:23,4985,45,,,,12213.74,0
20628110,15:41:05,15:41:05,4986,46,,,,12438.64,0
20628110,15:42:09,15:42:09,4987,47,,,,12664.7,0
20628110,15:43:07,15:43:07,4988,48,,,,12858.92,0
20628110,15:44:00,15:44:00,3344,49,,1,,13195.97,
20913010,17:54:00,17:54:00,10708,1,,,1,0,
20913010,17:55:34,17:55:34,2592,2,,,,402.53,0
20913010,17:56:43,17:56:43,2593,3,,,,625.04,0
20913010,17:59:00,17:59:00,10042,4,,,,952.62,
20913010,17:59:58,17:59:58,10234,5,,,,1113.95,0
20913010,18:01:27,18:01:27,2596,6,,,,1497.08,0
20913010,18:02:04,18:02:04,2597,7,,,,1620.88,0
20913010,18:02:53,18:02:53,9092,8,,,,1757.97,0
20913010,18:03:46,18:03:46,4421,9,,,,1925.08,0
20913010,18:04:35,18:04:35,4422,10,,,,2097.79,0
20913010,18:06:01,18:06:01,10771,11,,,,2490.28,0
20913010,18:06:50,18:06:50,630,12,,,,2727.29,0
20913010,18:07:55,18:07:55,631,13,,,,2932.12,0
20913010,18:09:00,18:09:00,632,14,,,,3183.16,
20913010,18:09:49,18:09:49,633,15,,,,3481.85,0
20913010,18:10:34,18:10:34,634,16,,,,3724.7,0
20913010,18:11:04,18:11:04,635,17,,,,3931.13,0
20913010,18:11:49,18:11:49,636,18,,,,4188.05,0
20913010,18:12:28,18:12:28,637,19,,,,4398.98,0
20913010,18:12:49,18:12:49,638,20,,,,4529.38,0
20913010,18:13:48,18:13:48,639,21,,,,4918.55,0
20913010,18:14:21,18:14:21,640,22,,,,5104.37,0
20913010,18:15:00,18:15:00,10747,23,,,,5365.7,
20913010,18:15:38,18:15:38,642,24,,,,5677.39,0
20913010,18:16:13,18:16:13,643,25,,,,6005.78,0
20913010,18:16:42,18:16:42,644,26,,,,6240.2,0
20913010,18:17:09,18:17:09,645,27,,,,6475.84,0
20913010,18:17:31,18:17:31,8413,28,,,,6658.28,0
20913010,18:18:00,18:18:00,647,29,,,,6844.93,
20913010,18:18:45,18:18:45,648,30,,,,7187.23,0
20913010,18:19:22,18:19:22,649,31,,,,7469.73,0
20913010,18:19:48,18:19:48,650,32,,,,7683,0
20913010,18:21:15,18:21:15,9607,33,,,,8209.73,0
20913010,18:22:30,18:22:30,4978,34,,,,8658.34,0
20913010,18:23:04,18:23:04,4979,35,,,,8919.83,0
20913010,18:23:44,18:23:44,4980,36,,,,9251.69,0
20913010,18:24:08,18:24:08,4981,37,,,,9439.98,0
20913010,18:24:36,18:24:36,4982,38,,,,9630.93,0
20913010,18:25:15,18:25:15,2428,39,,,,9916.08,0
20913010,18:25:45,18:25:45,2429,40,,,,10137.57,0
20913010,18:26:13,18:26:13,2430,41,,,,10404.48,0
20913010,18:26:48,18:26:48,2431,42,,,,10656.38,0
20913010,18:27:03,18:27:03,2432,43,,,,10769.11,0
20913010,18:27:26,18:27:26,9934,44,,,,10932.4,0
20913010,18:28:00,18:28:00,2129,45,,,,11114.28,
20913010,18:28:34,18:28:34,2130,46,,,,11330.22,0
20913010,18:29:16,18:29:16,2131,47,,,,11590.11,0
20913010,18:30:02,18:30:02,2132,48,,,,11820.07,0
20913010,18:30:21,18:30:21,2133,49,,,,11947.53,0
20913010,18:30:50,18:30:50,2134,50,,,,12121.11,0
20913010,18:31:05,18:31:05,160,51,,,,12195.04,0
20913010,18:34:00,18:34:00,10160,52,,,,13292.71,
20913010,18:37:04,18:37:04,162,53,,,,14334.22,0
20913010,18:37:37,18:37:37,163,54,,,,14522.34,0
20913010,18:38:19,18:38:19,164,55,,,,14759.38,0
20913010,18:38:56,18:38:56,165,56,,,,14951.14,0
20913010,18:39:41,18:39:41,166,57,,,,15163.22,0
20913010,18:40:09,18:40:09,167,58,,,,15297.16,0
20913010,18:41:21,18:41:21,168,59,,,,15644.47,0
20913010,18:41:54,18:41:54,169,60,,,,15846.16,0
20913010,18:42:34,18:42:34,170,61,,,,16046.65,0
20913010,18:43:30,18:43:30,4983,62,,,,16401.84,0
20913010,18:44:28,18:44:28,4984,63,,,,16647.81,0
20913010,18:45:15,18:45:15,4985,64,,,,16829.44,0
20913010,18:46:00,18:46:00,4986,65,,,,17054.34,0
20913010,18:47:07,18:47:07,4987,66,,,,17280.4,0
20913010,18:48:06,18:48:06,4988,67,,,,17474.08,0
20913010,18:49:00,18:49:00,3344,68,,1,,17803.07,
20913120,17:54:00,17:54:00,10708,1,,,1,0,
20913120,17:55:34,17:55:34,2592,2,,,,402.53,0
20913120,17:56:43,17:56:43,2593,3,,,,625.04,0
20913120,17:59:00,17:59:00,10042,4,,,,952.62,
20913120,17:59:58,17:59:58,10234,5,,,,1113.95,0
20913120,18:01:27,18:01:27,2596,6,,,,1497.08,0
20913120,18:02:04,18:02:04,2597,7,,,,1620.88,0
20913120,18:02:53,18:02:53,9092,8,,,,1757.97,0
20913120,18:03:46,18:03:46,4421,9,,,,1925.08,0
20913120,18:04:35,18:04:35,4422,10,,,,2097.79,0
20913120,18:06:01,18:06:01,10771,11,,,,2490.28,0
20913120,18:06:50,18:06:50,630,12,,,,2727.29,0
20913120,18:07:55,18:07:55,631,13,,,,2932.12,0
20913120,18:09:00,18:09:00,632,14,,,,3183.16,
20913120,18:09:49,18:09:49,633,15,,,,3481.85,0
20913120,18:10:34,18:10:34,634,16,,,,3724.7,0
20913120,18:11:04,18:11:04,635,17,,,,3931.13,0
20913120,18:11:49,18:11:49,636,18,,,,4188.05,0
20913120,18:12:28,18:12:28,637,19,,,,4398.98,0
20913120,18:12:49,18:12:49,638,20,,,,4529.38,0
20913120,18:13:48,18:13:48,639,21,,,,4918.55,0
20913120,18:14:21,18:14:21,640,22,,,,5104.37,0
20913120,18:15:00,18:15:00,10747,23,,,,5365.7,
20913120,18:15:38,18:15:38,642,24,,,,5677.39,0
20913120,18:16:13,18:16:13,643,25,,,,6005.78,0
20913120,18:16:42,18:16:42,644,26,,,,6240.2,0
20913120,18:17:09,18:17:09,645,27,,,,6475.84,0
20913120,18:17:31,18:17:31,8413,28,,,,6658.28,0
20913120,18:18:00,18:18:00,647,29,,,,6844.93,
20913120,18:18:45,18:18:45,648,30,,,,7187.23,0
20913120,18:19:22,18:19:22,649,31,,,,7469.73,0
20913120,18:19:48,18:19:48,650,32,,,,7683,0
20913120,18:21:15,18:21:15,9607,33,,,,8209.73,0
20913120,18:22:30,18:22:30,4978,34,,,,8658.34,0
20913120,18:23:04,18:23:04,4979,35,,,,8919.83,0
20913120,18:23:44,18:23:44,4980,36,,,,9251.69,0
20913120,18:24:08,18:24:08,4981,37,,,,9439.98,0
20913120,18:24:36,18:24:36,4982,38,,,,9630.93,0
20913120,18:25:15,18:25:15,2428,39,,,,9916.08,0
20913120,18:25:45,18:25:45,2429,40,,,,10137.57,0
20913120,18:26:13,18:26:13,2430,41,,,,10404.48,0
20913120,18:26:48,18:26:48,2431,42,,,,10656.38,0
20913120,18:27:03,18:27:03,2432,43,,,,10769.11,0
20913120,18:27:26,18:27:26,9934,44,,,,10932.4,0
20913120,18:28:00,18:28:00,2129,45,,,,11114.28,
20913120,18:28:34,18:28:34,2130,46,,,,11330.22,0
20913120,18:29:16,18:29:16,2131,47,,,,11590.11,0
20913120,18:30:02,18:30:02,2132,48,,,,11820.07,0
20913120,18:30:21,18:30:21,2133,49,,,,11947.53,0
20913120,18:30:50,18:30:50,2134,50,,,,12121.11,0
20913120,18:31:05,18:31:05,160,51,,,,12195.04,0
20913120,18:34:00,18:34:00,10160,52,,,,13292.71,
20913120,18:37:04,18:37:04,162,53,,,,14334.22,0
20913120,18:37:37,18:37:37,163,54,,,,14522.34,0
20913120,18:38:19,18:38:19,164,55,,,,14759.38,0
20913120,18:38:56,18:38:56,165,56,,,,14951.14,0
20913120,18:39:41,18:39:41,166,57,,,,15163.22,0
20913120,18:40:09,18:40:09,167,58,,,,15297.16,0
20913120,18:41:21,18:41:21,168,59,,,,15644.47,0
20913120,18:41:54,18:41:54,169,60,,,,15846.16,0
20913120,18:42:34,18:42:34,170,61,,,,16046.65,0
20913120,18:43:30,18:43:30,4983,62,,,,16401.84,0
20913120,18:44:28,18:44:28,4984,63,,,,16647.81,0
20913120,18:45:15,18:45:15,4985,64,,,,16829.44,0
20913120,18:46:00,18:46:00,4986,65,,,,17054.34,0
20913120,18:47:07,18:47:07,4987,66,,,,17280.4,0
20913120,18:48:06,18:48:06,4988,67,,,,17474.08,0
20913120,18:49:00,18:49:00,3344,68,,1,,17803.07,
20974080,15:38:00,15:38:00,10708,1,,,1,0,
20974080,15:39:53,15:39:53,2592,2,,,,402.53,0
20974080,15:41:16,15:41:16,2593,3,,,,625.04,0
20974080,15:44:00,15:44:00,10042,4,,,,952.62,
20974080,15:44:58,15:44:58,10234,5,,,,1113.95,0
20974080,15:46:27,15:46:27,2596,6,,,,1497.08,0
20974080,15:47:04,15:47:04,2597,7,,,,1620.88,0
20974080,15:47:53,15:47:53,9092,8,,,,1757.97,0
20974080,15:48:46,15:48:46,4421,9,,,,1925.08,0
20974080,15:49:35,15:49:35,4422,10,,,,2097.79,0
20974080,15:51:01,15:51:01,10771,11,,,,2490.28,0
20974080,15:51:50,15:51:50,630,12,,,,2727.29,0
20974080,15:52:55,15:52:55,631,13,,,,2932.12,0
20974080,15:54:00,15:54:00,632,14,,,,3183.16,
20974080,15:54:57,15:54:57,633,15,,,,3481.85,0
20974080,15:55:49,15:55:49,634,16,,,,3724.7,0
20974080,15:56:25,15:56:25,635,17,,,,3931.13,0
20974080,15:57:18,15:57:18,636,18,,,,4188.05,0
20974080,15:58:03,15:58:03,637,19,,,,4398.98,0
20974080,15:58:27,15:58:27,638,20,,,,4529.38,0
20974080,15:59:36,15:59:36,639,21,,,,4918.55,0
20974080,16:00:14,16:00:14,640,22,,,,5104.37,0
20974080,16:01:00,16:01:00,10747,23,,,,5365.7,
20974080,16:01:38,16:01:38,642,24,,,,5677.39,0
20974080,16:02:13,16:02:13,643,25,,,,6005.78,0
20974080,16:02:42,16:02:42,644,26,,,,6240.2,0
20974080,16:03:09,16:03:09,645,27,,,,6475.84,0
20974080,16:03:31,16:03:31,8413,28,,,,6658.28,0
20974080,16:04:00,16:04:00,647,29,,,,6844.93,
20974080,16:04:49,16:04:49,648,30,,,,7187.23,0
20974080,16:05:30,16:05:30,649,31,,,,7469.73,0
20974080,16:05:59,16:05:59,650,32,,,,7683,0
20974080,16:07:35,16:07:35,9607,33,,,,8209.73,0
20974080,16:08:57,16:08:57,4978,34,,,,8658.34,0
20974080,16:09:34,16:09:34,4979,35,,,,8919.83,0
20974080,16:10:18,16:10:18,4980,36,,,,9251.69,0
20974080,16:10:45,16:10:45,4981,37,,,,9439.98,0
20974080,16:11:15,16:11:15,4982,38,,,,9630.93,0
20974080,16:11:58,16:11:58,2428,39,,,,9916.08,0
20974080,16:12:32,16:12:32,2429,40,,,,10137.57,0
20974080,16:13:02,16:13:02,2430,41,,,,10404.48,0
20974080,16:13:41,16:13:41,2431,42,,,,10656.38,0
20974080,16:13:57,16:13:57,2432,43,,,,10769.11,0
20974080,16:14:22,16:14:22,9934,44,,,,10932.4,0
20974080,16:15:00,16:15:00,2129,45,,,,11114.28,
20974080,16:15:40,16:15:40,2130,46,,,,11330.22,0
20974080,16:16:29,16:16:29,2131,47,,,,11590.11,0
20974080,16:17:22,16:17:22,2132,48,,,,11820.07,0
20974080,16:17:45,16:17:45,2133,49,,,,11947.53,0
20974080,16:18:18,16:18:18,2134,50,,,,12121.11,0
20974080,16:18:36,16:18:36,160,51,,,,12195.04,0
20974080,16:22:00,16:22:00,10160,52,,,,13292.71,
20974080,16:25:16,16:25:16,162,53,,,,14334.22,0
20974080,16:25:51,16:25:51,163,54,,,,14522.34,0
20974080,16:26:36,16:26:36,164,55,,,,14759.38,0
20974080,16:27:16,16:27:16,165,56,,,,14951.14,0
20974080,16:28:04,16:28:04,166,57,,,,15163.22,0
20974080,16:28:33,16:28:33,167,58,,,,15297.16,0
20974080,16:29:51,16:29:51,168,59,,,,15644.47,0
20974080,16:30:26,16:30:26,169,60,,,,15846.16,0
20974080,16:31:08,16:31:08,170,61,,,,16046.65,0
20974080,16:32:08,16:32:08,4983,62,,,,16401.84,0
20974080,16:33:10,16:33:10,4984,63,,,,16647.81,0
20974080,16:34:00,16:34:00,4985,64,,,,16829.44,0
20974080,16:34:48,16:34:48,4986,65,,,,17054.34,0
20974080,16:36:00,16:36:00,4987,66,,,,17280.4,0
20974080,16:37:02,16:37:02,4988,67,,,,17474.08,0
20974080,16:38:00,16:38:00,3344,68,,1,,17803.07,
20974090,15:38:00,15:38:00,10708,1,,,1,0,
20974090,15:39:53,15:39:53,2592,2,,,,402.53,0
20974090,15:41:16,15:41:16,2593,3,,,,625.04,0
20974090,15:44:00,15:44:00,10042,4,,,,952.62,
20974090,15:44:58,15:44:58,10234,5,,,,1113.95,0
20974090,15:46:27,15:46:27,2596,6,,,,1497.08,0
20974090,15:47:04,15:47:04,2597,7,,,,1620.88,0
20974090,15:47:53,15:47:53,9092,8,,,,1757.97,0
20974090,15:48:46,15:48:46,4421,9,,,,1925.08,0
20974090,15:49:35,15:49:35,4422,10,,,,2097.79,0
20974090,15:51:01,15:51:01,10771,11,,,,2490.28,0
20974090,15:51:50,15:51:50,630,12,,,,2727.29,0
20974090,15:52:55,15:52:55,631,13,,,,2932.12,0
20974090,15:54:00,15:54:00,632,14,,,,3183.16,
20974090,15:54:57,15:54:57,633,15,,,,3481.85,0
20974090,15:55:49,15:55:49,634,16,,,,3724.7,0
20974090,15:56:25,15:56:25,635,17,,,,3931.13,0
20974090,15:57:18,15:57:18,636,18,,,,4188.05,0
20974090,15:58:03,15:58:03,637,19,,,,4398.98,0
20974090,15:58:27,15:58:27,638,20,,,,4529.38,0
20974090,15:59:36,15:59:36,639,21,,,,4918.55,0
20974090,16:00:14,16:00:14,640,22,,,,5104.37,0
20974090,16:01:00,16:01:00,10747,23,,,,5365.7,
20974090,16:01:38,16:01:38,642,24,,,,5677.39,0
20974090,16:02:13,16:02:13,643,25,,,,6005.78,0
20974090,16:02:42,16:02:42,644,26,,,,6240.2,0
20974090,16:03:09,16:03:09,645,27,,,,6475.84,0
20974090,16:03:31,16:03:31,8413,28,,,,6658.28,0
20974090,16:04:00,16:04:00,647,29,,,,6844.93,
20974090,16:04:49,16:04:49,648,30,,,,7187.23,0
20974090,16:05:30,16:05:30,649,31,,,,7469.73,0
20974090,16:05:59,16:05:59,650,32,,,,7683,0
20974090,16:07:35,16:07:35,9607,33,,,,8209.73,0
20974090,16:08:57,16:08:57,4978,34,,,,8658.34,0
20974090,16:09:34,16:09:34,4979,35,,,,8919.83,0
20974090,16:10:18,16:10:18,4980,36,,,,9251.69,0
20974090,16:10:45,16:10:45,4981,37,,,,9439.98,0
20974090,16:11:15,16:11:15,4982,38,,,,9630.93,0
20974090,16:11:58,16:11:58,2428,39,,,,9916.08,0
20974090,16:12:32,16:12:32,2429,40,,,,10137.57,0
20974090,16:13:02,16:13:02,2430,41,,,,10404.48,0
20974090,16:13:41,16:13:41,2431,42,,,,10656.38,0
20974090,16:13:57,16:13:57,2432,43,,,,10769.11,0
20974090,16:14:22,16:14:22,9934,44,,,,10932.4,0
20974090,16:15:00,16:15:00,2129,45,,,,11114.28,
20974090,16:15:40,16:15:40,2130,46,,,,11330.22,0
20974090,16:16:29,16:16:29,2131,47,,,,11590.11,0
20974090,16:17:22,16:17:22,2132,48,,,,11820.07,0
20974090,16:17:45,16:17:45,2133,49,,,,11947.53,0
20974090,16:18:18,16:18:18,2134,50,,,,12121.11,0
20974090,16:18:36,16:18:36,160,51,,,,12195.04,0
20974090,16:22:00,16:22:00,10160,52,,,,13292.71,
20974090,16:25:16,16:25:16,162,53,,,,14334.22,0
20974090,16:25:51,16:25:51,163,54,,,,14522.34,0
20974090,16:26:36,16:26:36,164,55,,,,14759.38,0
20974090,16:27:16,16:27:16,165,56,,,,14951.14,0
20974090,16:28:04,16:28:04,166,57,,,,15163.22,0
20974090,16:28:33,16:28:33,167,58,,,,15297.16,0
20974090,16:29:51,16:29:51,168,59,,,,15644.47,0
20974090,16:30:26,16:30:26,169,60,,,,15846.16,0
20974090,16:31:08,16:31:08,170,61,,,,16046.65,0
20974090,16:32:08,16:32:08,4983,62,,,,16401.84,0
20974090,16:33:10,16:33:10,4984,63,,,,16647.81,0
20974090,16:34:00,16:34:00,4985,64,,,,16829.44,0
20974090,16:34:48,16:34:48,4986,65,,,,17054.34,0
20974090,16:36:00,16:36:00,4987,66,,,,17280.4,0
20974090,16:37:02,16:37:02,4988,67,,,,17474.08,0
20974090,16:38:00,16:38:00,3344,68,,1,,17803.07,
21037020,23:49:00,23:49:00,10708,1,,,1,0,
21037020,23:50:15,23:50:15,2592,2,,,,402.53,0
21037020,23:51:11,23:51:11,2593,3,,,,625.04,0
21037020,23:53:00,23:53:00,10042,4,,,,952.62,
21037020,23:53:46,23:53:46,10234,5,,,,1113.95,0
21037020,23:54:58,23:54:58,2596,6,,,,1497.08,0
21037020,23:55:27,23:55:27,2597,7,,,,1620.88,0
21037020,23:56:07,23:56:07,9092,8,,,,1757.97,0
21037020,23:56:48,23:56:48,4421,9,,,,1925.08,0
21037020,23:57:28,23:57:28,4422,10,,,,2097.79,0
21037020,23:58:37,23:58:37,10771,11,,,,2490.28,0
21037020,23:59:16,23:59:16,630,12,,,,2727.29,0
21037020,24:00:08,24:00:08,631,13,,,,2932.12,0
21037020,24:01:00,24:01:00,632,14,,,,3183.16,
21037020,24:01:57,24:01:57,633,15,,,,3481.85,0
21037020,24:02:49,24:02:49,634,16,,,,3724.7,0
21037020,24:03:25,24:03:25,635,17,,,,3931.13,0
21037020,24:04:18,24:04:18,636,18,,,,4188.05,0
21037020,24:05:03,24:05:03,637,19,,,,4398.98,0
21037020,24:05:27,24:05:27,638,20,,,,4529.38,0
21037020,24:06:36,24:06:36,639,21,,,,4918.55,0
21037020,24:07:14,24:07:14,640,22,,,,5104.37,0
21037020,24:08:00,24:08:00,10747,23,,,,5365.7,
21037020,24:08:50,24:08:50,642,24,,,,5677.39,0
21037020,24:09:37,24:09:37,643,25,,,,6005.78,0
21037020,24:10:16,24:10:16,644,26,,,,6240.2,0
21037020,24:10:52,24:10:52,645,27,,,,6475.84,0
21037020,24:11:21,24:11:21,8413,28,,,,6658.28,0
21037020,24:12:00,24:12:00,647,29,,,,6844.93,
21037020,24:12:45,24:12:45,648,30,,,,7187.23,0
21037020,24:13:22,24:13:22,649,31,,,,7469.73,0
21037020,24:13:48,24:13:48,650,32,,,,7683,0
21037020,24:15:15,24:15:15,9607,33,,,,8209.73,0
21037020,24:16:30,24:16:30,4978,34,,,,8658.34,0
21037020,24:17:04,24:17:04,4979,35,,,,8919.83,0
21037020,24:17:44,24:17:44,4980,36,,,,9251.69,0
21037020,24:18:08,24:18:08,4981,37,,,,9439.98,0
21037020,24:18:36,24:18:36,4982,38,,,,9630.93,0
21037020,24:19:15,24:19:15,2428,39,,,,9916.08,0
21037020,24:19:45,24:19:45,2429,40,,,,10137.57,0
21037020,24:20:13,24:20:13,2430,41,,,,10404.48,0
21037020,24:20:48,24:20:48,2431,42,,,,10656.38,0
21037020,24:21:03,24:21:03,2432,43,,,,10769.11,0
21037020,24:21:26,24:21:26,9934,44,,,,10932.4,0
21037020,24:22:00,24:22:00,2129,45,,,,11114.28,
21037020,24:22:29,24:22:29,2130,46,,,,11330.22,0
21037020,24:23:03,24:23:03,2131,47,,,,11590.11,0
21037020,24:23:41,24:23:41,2132,48,,,,11820.07,0
21037020,24:23:58,24:23:58,2133,49,,,,11947.53,0
21037020,24:24:21,24:24:21,2134,50,,,,12121.11,0
21037020,24:24:34,24:24:34,160,51,,,,12195.04,0
21037020,24:27:00,24:27:00,10160,52,,,,13292.71,
21037020,24:29:40,24:29:40,162,53,,,,14334.22,0
21037020,24:30:08,24:30:08,163,54,,,,14522.34,0
21037020,24:30:44,24:30:44,164,55,,,,14759.38,0
21037020,24:31:17,24:31:17,165,56,,,,14951.14,0
21037020,24:31:55,24:31:55,166,57,,,,15163.22,0
21037020,24:32:20,24:32:20,167,58,,,,15297.16,0
21037020,24:33:22,24:33:22,168,59,,,,15644.47,0
21037020,24:33:51,24:33:51,169,60,,,,15846.16,0
21037020,24:34:25,24:34:25,170,61,,,,16046.65,0
21037020,24:35:14,24:35:14,4983,62,,,,16401.84,0
21037020,24:36:04,24:36:04,4984,63,,,,16647.81,0
21037020,24:36:45,24:36:45,4985,64,,,,16829.44,0
21037020,24:37:24,24:37:24,4986,65,,,,17054.34,0
21037020,24:38:22,24:38:22,4987,66,,,,17280.4,0
21037020,24:39:13,24:39:13,4988,67,,,,17474.08,0
21037020,24:40:00,24:40:00,3344,68,,1,,17803.07,
21037030,23:49:00,23:49:00,10708,1,,,1,0,
21037030,23:50:15,23:50:15,2592,2,,,,402.53,0
21037030,23:51:11,23:51:11,2593,3,,,,625.04,0
21037030,23:53:00,23:53:00,10042,4,,,,952.62,
21037030,23:53:46,23:53:46,10234,5,,,,1113.95,0
21037030,23:54:58,23:54:58,2596,6,,,,1497.08,0
21037030,23:55:27,23:55:27,2597,7,,,,1620.88,0
21037030,23:56:07,23:56:07,9092,8,,,,1757.97,0
21037030,23:56:48,23:56:48,4421,9,,,,1925.08,0
21037030,23:57:28,23:57:28,4422,10,,,,2097.79,0
21037030,23:58:37,23:58:37,10771,11,,,,2490.28,0
21037030,23:59:16,23:59:16,630,12,,,,2727.29,0
21037030,24:00:08,24:00:08,631,13,,,,2932.12,0
21037030,24:01:00,24:01:00,632,14,,,,3183.16,
21037030,24:01:57,24:01:57,633,15,,,,3481.85,0
21037030,24:02:49,24:02:49,634,16,,,,3724.7,0
21037030,24:03:25,24:03:25,635,17,,,,3931.13,0
21037030,24:04:18,24:04:18,636,18,,,,4188.05,0
21037030,24:05:03,24:05:03,637,19,,,,4398.98,0
21037030,24:05:27,24:05:27,638,20,,,,4529.38,0
21037030,24:06:36,24:06:36,639,21,,,,4918.55,0
21037030,24:07:14,24:07:14,640,22,,,,5104.37,0
21037030,24:08:00,24:08:00,10747,23,,,,5365.7,
21037030,24:08:50,24:08:50,642,24,,,,5677.39,0
21037030,24:09:37,24:09:37,643,25,,,,6005.78,0
21037030,24:10:16,24:10:16,644,26,,,,6240.2,0
21037030,24:10:52,24:10:52,645,27,,,,6475.84,0
21037030,24:11:21,24:11:21,8413,28,,,,6658.28,0
21037030,24:12:00,24:12:00,647,29,,,,6844.93,
21037030,24:12:45,24:12:45,648,30,,,,7187.23,0
21037030,24:13:22,24:13:22,649,31,,,,7469.73,0
21037030,24:13:48,24:13:48,650,32,,,,7683,0
21037030,24:15:15,24:15:15,9607,33,,,,8209.73,0
21037030,24:16:30,24:16:30,4978,34,,,,8658.34,0
21037030,24:17:04,24:17:04,4979,35,,,,8919.83,0
21037030,24:17:44,24:17:44,4980,36,,,,9251.69,0
21037030,24:18:08,24:18:08,4981,37,,,,9439.98,0
21037030,24:18:36,24:18:36,4982,38,,,,9630.93,0
21037030,24:19:15,24:19:15,2428,39,,,,9916.08,0
21037030,24:19:45,24:19:45,2429,40,,,,10137.57,0
21037030,24:20:13,24:20:13,2430,41,,,,10404.48,0
21037030,24:20:48,24:20:48,2431,42,,,,10656.38,0
21037030,24:21:03,24:21:03,2432,43,,,,10769.11,0
21037030,24:21:26,24:21:26,9934,44,,,,10932.4,0
21037030,24:22:00,24:22:00,2129,45,,,,11114.28,
21037030,24:22:29,24:22:29,2130,46,,,,11330.22,0
21037030,24:23:03,24:23:03,2131,47,,,,11590.11,0
21037030,24:23:41,24:23:41,2132,48,,,,11820.07,0
21037030,24:23:58,24:23:58,2133,49,,,,11947.53,0
21037030,24:24:21,24:24:21,2134,50,,,,12121.11,0
21037030,24:24:34,24:24:34,160,51,,,,12195.04,0
21037030,24:27:00,24:27:00,10160,52,,,,13292.71,
21037030,24:29:40,24:29:40,162,53,,,,14334.22,0
21037030,24:30:08,24:30:08,163,54,,,,14522.34,0
21037030,24:30:44,24:30:44,164,55,,,,14759.38,0
21037030,24:31:17,24:31:17,165,56,,,,14951.14,0
21037030,24:31:55,24:31:55,166,57,,,,15163.22,0
21037030,24:32:20,24:32:20,167,58,,,,15297.16,0
21037030,24:33:22,24:33:22,168,59,,,,15644.47,0
21037030,24:33:51,24:33:51,169,60,,,,15846.16,0
21037030,24:34:25,24:34:25,170,61,,,,16046.65,0
21037030,24:35:14,24:35:14,4983,62,,,,16401.84,0
21037030,24:36:04,24:36:04,4984,63,,,,16647.81,0
21037030,24:36:45,24:36:45,4985,64,,,,16829.44,0
21037030,24:37:24,24:37:24,4986,65,,,,17054.34,0
21037030,24:38:22,24:38:22,4987,66,,,,17280.4,0
21037030,24:39:13,24:39:13,4988,67,,,,17474.08,0
21037030,24:40:00,24:40:00,3344,68,,1,,17803.07,
21037040,23:49:00,23:49:00,10708,1,,,1,0,
21037040,23:50:15,23:50:15,2592,2,,,,402.53,0
21037040,23:51:11,23:51:11,2593,3,,,,625.04,0
21037040,23:53:00,23:53:00,10042,4,,,,952.62,
21037040,23:53:46,23:53:46,10234,5,,,,1113.95,0
21037040,23:54:58,23:54:58,2596,6,,,,1497.08,0
21037040,23:55:27,23:55:27,2597,7,,,,1620.88,0
21037040,23:56:07,23:56:07,9092,8,,,,1757.97,0
21037040,23:56:48,23:56:48,4421,9,,,,1925.08,0
21037040,23:57:28,23:57:28,4422,10,,,,2097.79,0
21037040,23:58:37,23:58:37,10771,11,,,,2490.28,0
21037040,23:59:16,23:59:16,630,12,,,,2727.29,0
21037040,24:00:08,24:00:08,631,13,,,,2932.12,0
21037040,24:01:00,24:01:00,632,14,,,,3183.16,
21037040,24:01:57,24:01:57,633,15,,,,3481.85,0
21037040,24:02:49,24:02:49,634,16,,,,3724.7,0
21037040,24:03:25,24:03:25,635,17,,,,3931.13,0
21037040,24:04:18,24:04:18,636,18,,,,4188.05,0
21037040,24:05:03,24:05:03,637,19,,,,4398.98,0
21037040,24:05:27,24:05:27,638,20,,,,4529.38,0
21037040,24:06:36,24:06:36,639,21,,,,4918.55,0
21037040,24:07:14,24:07:14,640,22,,,,5104.37,0
21037040,24:08:00,24:08:00,10747,23,,,,5365.7,
21037040,24:08:50,24:08:50,642,24,,,,5677.39,0
21037040,24:09:37,24:09:37,643,25,,,,6005.78,0
21037040,24:10:16,24:10:16,644,26,,,,6240.2,0
21037040,24:10:52,24:10:52,645,27,,,,6475.84,0
21037040,24:11:21,24:11:21,8413,28,,,,6658.28,0
21037040,24:12:00,24:12:00,647,29,,,,6844.93,
21037040,24:12:45,24:12:45,648,30,,,,7187.23,0
21037040,24:13:22,24:13:22,649,31,,,,7469.73,0
21037040,24:13:48,24:13:48,650,32,,,,7683,0
21037040,24:15:15,24:15:15,9607,33,,,,8209.73,0
21037040,24:16:30,24:16:30,4978,34,,,,8658.34,0
21037040,24:17:04,24:17:04,4979,35,,,,8919.83,0
21037040,24:17:44,24:17:44,4980,36,,,,9251.69,0
21037040,24:18:08,24:18:08,4981,37,,,,9439.98,0
21037040,24:18:36,24:18:36,4982,38,,,,9630.93,0
21037040,24:19:15,24:19:15,2428,39,,,,9916.08,0
21037040,24:19:45,24:19:45,2429,40,,,,10137.57,0
21037040,24:20:13,24:20:13,2430,41,,,,10404.48,0
21037040,24:20:48,24:20:48,2431,42,,,,10656.38,0
21037040,24:21:03,24:21:03,2432,43,,,,10769.11,0
21037040,24:21:26,24:21:26,9934,44,,,,10932.4,0
21037040,24:22:00,24:22:00,2129,45,,,,11114.28,
21037040,24:22:29,24:22:29,2130,46,,,,11330.22,0
21037040,24:23:03,24:23:03,2131,47,,,,11590.11,0
21037040,24:23:41,24:23:41,2132,48,,,,11820.07,0
21037040,24:23:58,24:23:58,2133,49,,,,11947.53,0
21037040,24:24:21,24:24:21,2134,50,,,,12121.11,0
21037040,24:24:34,24:24:34,160,51,,,,12195.04,0
21037040,24:27:00,24:27:00,10160,52,,,,13292.71,
21037040,24:29:40,24:29:40,162,53,,,,14334.22,0
21037040,24:30:08,24:30:08,163,54,,,,14522.34,0
21037040,24:30:44,24:30:44,164,55,,,,14759.38,0
21037040,24:31:17,24:31:17,165,56,,,,14951.14,0
21037040,24:31:55,24:31:55,166,57,,,,15163.22,0
21037040,24:32:20,24:32:20,167,58,,,,15297.16,0
21037040,24:33:22,24:33:22,168,59,,,,15644.47,0
21037040,24:33:51,24:33:51,169,60,,,,15846.16,0
21037040,24:34:25,24:34:25,170,61,,,,16046.65,0
21037040,24:35:14,24:35:14,4983,62,,,,16401.84,0
21037040,24:36:04,24:36:04,4984,63,,,,16647.81,0
21037040,24:36:45,24:36:45,4985,64,,,,16829.44,0
21037040,24:37:24,24:37:24,4986,65,,,,17054.34,0
21037040,24:38:22,24:38:22,4987,66,,,,17280.4,0
21037040,24:39:13,24:39:13,4988,67,,,,17474.08,0
21037040,24:40:00,24:40:00,3344,68,,1,,17803.07,
21037050,23:49:00,23:49:00,10708,1,,,1,0,
21037050,23:50:15,23:50:15,2592,2,,,,402.53,0
21037050,23:51:11,23:51:11,2593,3,,,,625.04,0
21037050,23:53:00,23:53:00,10042,4,,,,952.62,
21037050,23:53:46,23:53:46,10234,5,,,,1113.95,0
21037050,23:54:58,23:54:58,2596,6,,,,1497.08,0
21037050,23:55:27,23:55:27,2597,7,,,,1620.88,0
21037050,23:56:07,23:56:07,9092,8,,,,1757.97,0
21037050,23:56:48,23:56:48,4421,9,,,,1925.08,0
21037050,23:57:28,23:57:28,4422,10,,,,2097.79,0
21037050,23:58:37,23:58:37,10771,11,,,,2490.28,0
21037050,23:59:16,23:59:16,630,12,,,,2727.29,0
21037050,24:00:08,24:00:08,631,13,,,,2932.12,0
21037050,24:01:00,24:01:00,632,14,,,,3183.16,
21037050,24:01:57,24:01:57,633,15,,,,3481.85,0
21037050,24:02:49,24:02:49,634,16,,,,3724.7,0
21037050,24:03:25,24:03:25,635,17,,,,3931.13,0
21037050,24:04:18,24:04:18,636,18,,,,4188.05,0
21037050,24:05:03,24:05:03,637,19,,,,4398.98,0
21037050,24:05:27,24:05:27,638,20,,,,4529.38,0
21037050,24:06:36,24:06:36,639,21,,,,4918.55,0
21037050,24:07:14,24:07:14,640,22,,,,5104.37,0
21037050,24:08:00,24:08:00,10747,23,,,,5365.7,
21037050,24:08:50,24:08:50,642,24,,,,5677.39,0
21037050,24:09:37,24:09:37,643,25,,,,6005.78,0
21037050,24:10:16,24:10:16,644,26,,,,6240.2,0
21037050,24:10:52,24:10:52,645,27,,,,6475.84,0
21037050,24:11:21,24:11:21,8413,28,,,,6658.28,0
21037050,24:12:00,24:12:00,647,29,,,,6844.93,
21037050,24:12:45,24:12:45,648,30,,,,7187.23,0
21037050,24:13:22,24:13:22,649,31,,,,7469.73,0
21037050,24:13:48,24:13:48,650,32,,,,7683,0
21037050,24:15:15,24:15:15,9607,33,,,,8209.73,0
21037050,24:16:30,24:16:30,4978,34,,,,8658.34,0
21037050,24:17:04,24:17:04,4979,35,,,,8919.83,0
21037050,24:17:44,24:17:44,4980,36,,,,9251.69,0
21037050,24:18:08,24:18:08,4981,37,,,,9439.98,0
21037050,24:18:36,24:18:36,4982,38,,,,9630.93,0
21037050,24:19:15,24:19:15,2428,39,,,,9916.08,0
21037050,24:19:45,24:19:45,2429,40,,,,10137.57,0
21037050,24:20:13,24:20:13,2430,41,,,,10404.48,0
21037050,24:20:48,24:20:48,2431,42,,,,10656.38,0
21037050,24:21:03,24:21:03,2432,43,,,,10769.11,0
21037050,24:21:26,24:21:26,9934,44,,,,10932.4,0
21037050,24:22:00,24:22:00,2129,45,,,,11114.28,
21037050,24:22:29,24:22:29,2130,46,,,,11330.22,0
21037050,24:23:03,24:23:03,2131,47,,,,11590.11,0
21037050,24:23:41,24:23:41,2132,48,,,,11820.07,0
21037050,24:23:58,24:23:58,2133,49,,,,11947.53,0
21037050,24:24:21,24:24:21,2134,50,,,,12121.11,0
21037050,24:24:34,24:24:34,160,51,,,,12195.04,0
21037050,24:27:00,24:27:00,10160,52,,,,13292.71,
21037050,24:29:40,24:29:40,162,53,,,,14334.22,0
21037050,24:30:08,24:30:08,163,54,,,,14522.34,0
21037050,24:30:44,24:30:44,164,55,,,,14759.38,0
21037050,24:31:17,24:31:17,165,56,,,,14951.14,0
21037050,24:31:55,24:31:55,166,57,,,,15163.22,0
21037050,24:32:20,24:32:20,167,58,,,,15297.16,0
21037050,24:33:22,24:33:22,168,59,,,,15644.47,0
21037050,24:33:51,24:33:51,169,60,,,,15846.16,0
21037050,24:34:25,24:34:25,170,61,,,,16046.65,0
21037050,24:35:14,24:35:14,4983,62,,,,16401.84,0
21037050,24:36:04,24:36:04,4984,63,,,,16647.81,0
21037050,24:36:45,24:36:45,4985,64,,,,16829.44,0
21037050,24:37:24,24:37:24,4986,65,,,,17054.34,0
21037050,24:38:22,24:38:22,4987,66,,,,17280.4,0
21037050,24:39:13,24:39:13,4988,67,,,,17474.08,0
21037050,24:40:00,24:40:00,3344,68,,1,,17803.07,
21037060,23:49:00,23:49:00,10708,1,,,1,0,
21037060,23:50:15,23:50:15,2592,2,,,,402.53,0
21037060,23:51:11,23:51:11,2593,3,,,,625.04,0
21037060,23:53:00,23:53:00,10042,4,,,,952.62,
21037060,23:53:46,23:53:46,10234,5,,,,1113.95,0
21037060,23:54:58,23:54:58,2596,6,,,,1497.08,0
21037060,23:55:27,23:55:27,2597,7,,,,1620.88,0
21037060,23:56:07,23:56:07,9092,8,,,,1757.97,0
21037060,23:56:48,23:56:48,4421,9,,,,1925.08,0
21037060,23:57:28,23:57:28,4422,10,,,,2097.79,0
21037060,23:58:37,23:58:37,10771,11,,,,2490.28,0
21037060,23:59:16,23:59:16,630,12,,,,2727.29,0
21037060,24:00:08,24:00:08,631,13,,,,2932.12,0
21037060,24:01:00,24:01:00,632,14,,,,3183.16,
21037060,24:01:57,24:01:57,633,15,,,,3481.85,0
21037060,24:02:49,24:02:49,634,16,,,,3724.7,0
21037060,24:03:25,24:03:25,635,17,,,,3931.13,0
21037060,24:04:18,24:04:18,636,18,,,,4188.05,0
21037060,24:05:03,24:05:03,637,19,,,,4398.98,0
21037060,24:05:27,24:05:27,638,20,,,,4529.38,0
21037060,24:06:36,24:06:36,639,21,,,,4918.55,0
21037060,24:07:14,24:07:14,640,22,,,,5104.37,0
21037060,24:08:00,24:08:00,10747,23,,,,5365.7,
21037060,24:08:50,24:08:50,642,24,,,,5677.39,0
21037060,24:09:37,24:09:37,643,25,,,,6005.78,0
21037060,24:10:16,24:10:16,644,26,,,,6240.2,0
21037060,24:10:52,24:10:52,645,27,,,,6475.84,0
21037060,24:11:21,24:11:21,8413,28,,,,6658.28,0
21037060,24:12:00,24:12:00,647,29,,,,6844.93,
21037060,24:12:45,24:12:45,648,30,,,,7187.23,0
21037060,24:13:22,24:13:22,649,31,,,,7469.73,0
21037060,24:13:48,24:13:48,650,32,,,,7683,0
21037060,24:15:15,24:15:15,9607,33,,,,8209.73,0
21037060,24:16:30,24:16:30,4978,34,,,,8658.34,0
21037060,24:17:04,24:17:04,4979,35,,,,8919.83,0
21037060,24:17:44,24:17:44,4980,36,,,,9251.69,0
21037060,24:18:08,24:18:08,4981,37,,,,9439.98,0
21037060,24:18:36,24:18:36,4982,38,,,,9630.93,0
21037060,24:19:15,24:19:15,2428,39,,,,9916.08,0
21037060,24:19:45,24:19:45,2429,40,,,,10137.57,0
21037060,24:20:13,24:20:13,2430,41,,,,10404.48,0
21037060,24:20:48,24:20:48,2431,42,,,,10656.38,0
21037060,24:21:03,24:21:03,2432,43,,,,10769.11,0
21037060,24:21:26,24:21:26,9934,44,,,,10932.4,0
21037060,24:22:00,24:22:00,2129,45,,,,11114.28,
21037060,24:22:29,24:22:29,2130,46,,,,11330.22,0
21037060,24:23:03,24:23:03,2131,47,,,,11590.11,0
21037060,24:23:41,24:23:41,2132,48,,,,11820.07,0
21037060,24:23:58,24:23:58,2133,49,,,,11947.53,0
21037060,24:24:21,24:24:21,2134,50,,,,12121.11,0
21037060,24:24:34,24:24:34,160,51,,,,12195.04,0
21037060,24:27:00,24:27:00,10160,52,,,,13292.71,
21037060,24:29:40,24:29:40,162,53,,,,14334.22,0
21037060,24:30:08,24:30:08,163,54,,,,14522.34,0
21037060,24:30:44,24:30:44,164,55,,,,14759.38,0
21037060,24:31:17,24:31:17,165,56,,,,14951.14,0
21037060,24:31:55,24:31:55,166,57,,,,15163.22,0
21037060,24:32:20,24:32:20,167,58,,,,15297.16,0
21037060,24:33:22,24:33:22,168,59,,,,15644.47,0
21037060,24:33:51,24:33:51,169,60,,,,15846.16,0
21037060,24:34:25,24:34:25,170,61,,,,16046.65,0
21037060,24:35:14,24:35:14,4983,62,,,,16401.84,0
21037060,24:36:04,24:36:04,4984,63,,,,16647.81,0
21037060,24:36:45,24:36:45,4985,64,,,,16829.44,0
21037060,24:37:24,24:37:24,4986,65,,,,17054.34,0
21037060,24:38:22,24:38:22,4987,66,,,,17280.4,0
21037060,24:39:13,24:39:13,4988,67,,,,17474.08,0
21037060,24:40:00,24:40:00,3344,68,,1,,17803.07,
21037100,23:49:00,23:49:00,10708,1,,,1,0,
21037100,23:50:15,23:50:15,2592,2,,,,402.53,0
21037100,23:51:11,23:51:11,2593,3,,,,625.04,0
21037100,23:53:00,23:53:00,10042,4,,,,952.62,
21037100,23:53:46,23:53:46,10234,5,,,,1113.95,0
21037100,23:54:58,23:54:58,2596,6,,,,1497.08,0
21037100,23:55:27,23:55:27,2597,7,,,,1620.88,0
21037100,23:56:07,23:56:07,9092,8,,,,1757.97,0
21037100,23:56:48,23:56:48,4421,9,,,,1925.08,0
21037100,23:57:28,23:57:28,4422,10,,,,2097.79,0
21037100,23:58:37,23:58:37,10771,11,,,,2490.28,0
21037100,23:59:16,23:59:16,630,12,,,,2727.29,0
21037100,24:00:08,24:00:08,631,13,,,,2932.12,0
21037100,24:01:00,24:01:00,632,14,,,,3183.16,
21037100,24:01:57,24:01:57,633,15,,,,3481.85,0
21037100,24:02:49,24:02:49,634,16,,,,3724.7,0
21037100,24:03:25,24:03:25,635,17,,,,3931.13,0
21037100,24:04:18,24:04:18,636,18,,,,4188.05,0
21037100,24:05:03,24:05:03,637,19,,,,4398.98,0
21037100,24:05:27,24:05:27,638,20,,,,4529.38,0
21037100,24:06:36,24:06:36,639,21,,,,4918.55,0
21037100,24:07:14,24:07:14,640,22,,,,5104.37,0
21037100,24:08:00,24:08:00,10747,23,,,,5365.7,
21037100,24:08:50,24:08:50,642,24,,,,5677.39,0
21037100,24:09:37,24:09:37,643,25,,,,6005.78,0
21037100,24:10:16,24:10:16,644,26,,,,6240.2,0
21037100,24:10:52,24:10:52,645,27,,,,6475.84,0
21037100,24:11:21,24:11:21,8413,28,,,,6658.28,0
21037100,24:12:00,24:12:00,647,29,,,,6844.93,
21037100,24:12:45,24:12:45,648,30,,,,7187.23,0
21037100,24:13:22,24:13:22,649,31,,,,7469.73,0
21037100,24:13:48,24:13:48,650,32,,,,7683,0
21037100,24:15:15,24:15:15,9607,33,,,,8209.73,0
21037100,24:16:30,24:16:30,4978,34,,,,8658.34,0
21037100,24:17:04,24:17:04,4979,35,,,,8919.83,0
21037100,24:17:44,24:17:44,4980,36,,,,9251.69,0
21037100,24:18:08,24:18:08,4981,37,,,,9439.98,0
21037100,24:18:36,24:18:36,4982,38,,,,9630.93,0
21037100,24:19:15,24:19:15,2428,39,,,,9916.08,0
21037100,24:19:45,24:19:45,2429,40,,,,10137.57,0
21037100,24:20:13,24:20:13,2430,41,,,,10404.48,0
21037100,24:20:48,24:20:48,2431,42,,,,10656.38,0
21037100,24:21:03,24:21:03,2432,43,,,,10769.11,0
21037100,24:21:26,24:21:26,9934,44,,,,10932.4,0
21037100,24:22:00,24:22:00,2129,45,,,,11114.28,
21037100,24:22:29,24:22:29,2130,46,,,,11330.22,0
21037100,24:23:03,24:23:03,2131,47,,,,11590.11,0
21037100,24:23:41,24:23:41,2132,48,,,,11820.07,0
21037100,24:23:58,24:23:58,2133,49,,,,11947.53,0
21037100,24:24:21,24:24:21,2134,50,,,,12121.11,0
21037100,24:24:34,24:24:34,160,51,,,,12195.04,0
21037100,24:27:00,24:27:00,10160,52,,,,13292.71,
21037100,24:29:40,24:29:40,162,53,,,,14334.22,0
21037100,24:30:08,24:30:08,163,54,,,,14522.34,0
21037100,24:30:44,24:30:44,164,55,,,,14759.38,0
21037100,24:31:17,24:31:17,165,56,,,,14951.14,0
21037100,24:31:55,24:31:55,166,57,,,,15163.22,0
21037100,24:32:20,24:32:20,167,58,,,,15297.16,0
21037100,24:33:22,24:33:22,168,59,,,,15644.47,0
21037100,24:33:51,24:33:51,169,60,,,,15846.16,0
21037100,24:34:25,24:34:25,170,61,,,,16046.65,0
21037100,24:35:14,24:35:14,4983,62,,,,16401.84,0
21037100,24:36:04,24:36:04,4984,63,,,,16647.81,0
21037100,24:36:45,24:36:45,4985,64,,,,16829.44,0
21037100,24:37:24,24:37:24,4986,65,,,,17054.34,0
21037100,24:38:22,24:38:22,4987,66,,,,17280.4,0
21037100,24:39:13,24:39:13,4988,67,,,,17474.08,0
21037100,24:40:00,24:40:00,3344,68,,1,,17803.07,
21037110,23:49:00,23:49:00,10708,1,,,1,0,
21037110,23:50:15,23:50:15,2592,2,,,,402.53,0
21037110,23:51:11,23:51:11,2593,3,,,,625.04,0
21037110,23:53:00,23:53:00,10042,4,,,,952.62,
21037110,23:53:46,23:53:46,10234,5,,,,1113.95,0
21037110,23:54:58,23:54:58,2596,6,,,,1497.08,0
21037110,23:55:27,23:55:27,2597,7,,,,1620.88,0
21037110,23:56:07,23:56:07,9092,8,,,,1757.97,0
21037110,23:56:48,23:56:48,4421,9,,,,1925.08,0
21037110,23:57:28,23:57:28,4422,10,,,,2097.79,0
21037110,23:58:37,23:58:37,10771,11,,,,2490.28,0
21037110,23:59:16,23:59:16,630,12,,,,2727.29,0
21037110,24:00:08,24:00:08,631,13,,,,2932.12,0
21037110,24:01:00,24:01:00,632,14,,,,3183.16,
21037110,24:01:57,24:01:57,633,15,,,,3481.85,0
21037110,24:02:49,24:02:49,634,16,,,,3724.7,0
21037110,24:03:25,24:03:25,635,17,,,,3931.13,0
21037110,24:04:18,24:04:18,636,18,,,,4188.05,0
21037110,24:05:03,24:05:03,637,19,,,,4398.98,0
21037110,24:05:27,24:05:27,638,20,,,,4529.38,0
21037110,24:06:36,24:06:36,639,21,,,,4918.55,0
21037110,24:07:14,24:07:14,640,22,,,,5104.37,0
21037110,24:08:00,24:08:00,10747,23,,,,5365.7,
21037110,24:08:50,24:08:50,642,24,,,,5677.39,0
21037110,24:09:37,24:09:37,643,25,,,,6005.78,0
21037110,24:10:16,24:10:16,644,26,,,,6240.2,0
21037110,24:10:52,24:10:52,645,27,,,,6475.84,0
21037110,24:11:21,24:11:21,8413,28,,,,6658.28,0
21037110,24:12:00,24:12:00,647,29,,,,6844.93,
21037110,24:12:45,24:12:45,648,30,,,,7187.23,0
21037110,24:13:22,24:13:22,649,31,,,,7469.73,0
21037110,24:13:48,24:13:48,650,32,,,,7683,0
21037110,24:15:15,24:15:15,9607,33,,,,8209.73,0
21037110,24:16:30,24:16:30,4978,34,,,,8658.34,0
21037110,24:17:04,24:17:04,4979,35,,,,8919.83,0
21037110,24:17:44,24:17:44,4980,36,,,,9251.69,0
21037110,24:18:08,24:18:08,4981,37,,,,9439.98,0
21037110,24:18:36,24:18:36,4982,38,,,,9630.93,0
21037110,24:19:15,24:19:15,2428,39,,,,9916.08,0
21037110,24:19:45,24:19:45,2429,40,,,,10137.57,0
21037110,24:20:13,24:20:13,2430,41,,,,10404.48,0
21037110,24:20:48,24:20:48,2431,42,,,,10656.38,0
21037110,24:21:03,24:21:03,2432,43,,,,10769.11,0
21037110,24:21:26,24:21:26,9934,44,,,,10932.4,0
21037110,24:22:00,24:22:00,2129,45,,,,11114.28,
21037110,24:22:29,24:22:29,2130,46,,,,11330.22,0
21037110,24:23:03,24:23:03,2131,47,,,,11590.11,0
21037110,24:23:41,24:23:41,2132,48,,,,11820.07,0
21037110,24:23:58,24:23:58,2133,49,,,,11947.53,0
21037110,24:24:21,24:24:21,2134,50,,,,12121.11,0
21037110,24:24:34,24:24:34,160,51,,,,12195.04,0
21037110,24:27:00,24:27:00,10160,52,,,,13292.71,
21037110,24:29:40,24:29:40,162,53,,,,14334.22,0
21037110,24:30:08,24:30:08,163,54,,,,14522.34,0
21037110,24:30:44,24:30:44,164,55,,,,14759.38,0
21037110,24:31:17,24:31:17,165,56,,,,14951.14,0
21037110,24:31:55,24:31:55,166,57,,,,15163.22,0
21037110,24:32:20,24:32:20,167,58,,,,15297.16,0
21037110,24:33:22,24:33:22,168,59,,,,15644.47,0
21037110,24:33:51,24:33:51,169,60,,,,15846.16,0
21037110,24:34:25,24:34:25,170,61,,,,16046.65,0
21037110,24:35:14,24:35:14,4983,62,,,,16401.84,0
21037110,24:36:04,24:36:04,4984,63,,,,16647.81,0
21037110,24:36:45,24:36:45,4985,64,,,,16829.44,0
21037110,24:37:24,24:37:24,4986,65,,,,17054.34,0
21037110,24:38:22,24:38:22,4987,66,,,,17280.4,0
21037110,24:39:13,24:39:13,4988,67,,,,17474.08,0
21037110,24:40:00,24:40:00,3344,68,,1,,17803.07,
21040070,07:03:00,07:03:00,10708,1,,,1,0,
21040070,07:04:34,07:04:34,2592,2,,,,402.53,0
21040070,07:05:43,07:05:43,2593,3,,,,625.04,0
21040070,07:08:00,07:08:00,10042,4,,,,952.62,
21040070,07:08:52,07:08:52,10234,5,,,,1113.95,0
21040070,07:10:12,07:10:12,2596,6,,,,1497.08,0
21040070,07:10:46,07:10:46,2597,7,,,,1620.88,0
21040070,07:11:30,07:11:30,9092,8,,,,1757.97,0
21040070,07:12:17,07:12:17,4421,9,,,,1925.08,0
21040070,07:13:01,07:13:01,4422,10,,,,2097.79,0
21040070,07:14:19,07:14:19,10771,11,,,,2490.28,0
21040070,07:15:03,07:15:03,630,12,,,,2727.29,0
21040070,07:16:01,07:16:01,631,13,,,,2932.12,0
21040070,07:17:00,07:17:00,632,14,,,,3183.16,
21040070,07:17:49,07:17:49,633,15,,,,3481.85,0
21040070,07:18:34,07:18:34,634,16,,,,3724.7,0
21040070,07:19:04,07:19:04,635,17,,,,3931.13,0
21040070,07:19:49,07:19:49,636,18,,,,4188.05,0
21040070,07:20:28,07:20:28,637,19,,,,4398.98,0
21040070,07:20:49,07:20:49,638,20,,,,4529.38,0
21040070,07:21:48,07:21:48,639,21,,,,4918.55,0
21040070,07:22:21,07:22:21,640,22,,,,5104.37,0
21040070,07:23:00,07:23:00,10747,23,,,,5365.7,
21040070,07:23:38,07:23:38,642,24,,,,5677.39,0
21040070,07:24:13,07:24:13,643,25,,,,6005.78,0
21040070,07:24:42,07:24:42,644,26,,,,6240.2,0
21040070,07:25:09,07:25:09,645,27,,,,6475.84,0
21040070,07:25:31,07:25:31,8413,28,,,,6658.28,0
21040070,07:26:00,07:26:00,647,29,,,,6844.93,
21040070,07:26:40,07:26:40,648,30,,,,7187.23,0
21040070,07:27:14,07:27:14,649,31,,,,7469.73,0
21040070,07:27:37,07:27:37,650,32,,,,7683,0
21040070,07:28:56,07:28:56,9607,33,,,,8209.73,0
21040070,07:30:03,07:30:03,4978,34,,,,8658.34,0
21040070,07:30:33,07:30:33,4979,35,,,,8919.83,0
21040070,07:31:10,07:31:10,4980,36,,,,9251.69,0
21040070,07:31:31,07:31:31,4981,37,,,,9439.98,0
21040070,07:31:56,07:31:56,4982,38,,,,9630.93,0
21040070,07:32:31,07:32:31,2428,39,,,,9916.08,0
21040070,07:32:59,07:32:59,2429,40,,,,10137.57,0
21040070,07:33:23,07:33:23,2430,41,,,,10404.48,0
21040070,07:33:55,07:33:55,2431,42,,,,10656.38,0
21040070,07:34:09,07:34:09,2432,43,,,,10769.11,0
21040070,07:34:29,07:34:29,9934,44,,,,10932.4,0
21040070,07:35:00,07:35:00,2129,45,,,,11114.28,
21040070,07:35:34,07:35:34,2130,46,,,,11330.22,0
21040070,07:36:16,07:36:16,2131,47,,,,11590.11,0
21040070,07:37:02,07:37:02,2132,48,,,,11820.07,0
21040070,07:37:21,07:37:21,2133,49,,,,11947.53,0
21040070,07:37:50,07:37:50,2134,50,,,,12121.11,0
21040070,07:38:05,07:38:05,160,51,,,,12195.04,0
21040070,07:41:00,07:41:00,10160,52,,,,13292.71,
21040070,07:43:40,07:43:40,162,53,,,,14334.22,0
21040070,07:44:08,07:44:08,163,54,,,,14522.34,0
21040070,07:44:44,07:44:44,164,55,,,,14759.38,0
21040070,07:45:17,07:45:17,165,56,,,,14951.14,0
21040070,07:45:55,07:45:55,166,57,,,,15163.22,0
21040070,07:46:20,07:46:20,167,58,,,,15297.16,0
21040070,07:47:22,07:47:22,168,59,,,,15644.47,0
21040070,07:47:51,07:47:51,169,60,,,,15846.16,0
21040070,07:48:25,07:48:25,170,61,,,,16046.65,0
21040070,07:49:14,07:49:14,4983,62,,,,16401.84,0
21040070,07:50:04,07:50:04,4984,63,,,,16647.81,0
21040070,07:50:45,07:50:45,4985,64,,,,16829.44,0
21040070,07:51:24,07:51:24,4986,65,,,,17054.34,0
21040070,07:52:22,07:52:22,4987,66,,,,17280.4,0
21040070,07:53:13,07:53:13,4988,67,,,,17474.08,0
21040070,07:54:00,07:54:00,3344,68,,1,,17803.07,
21056020,05:10:00,05:10:00,10708,1,,,1,0,
21056020,05:11:15,05:11:15,2592,2,,,,402.53,0
21056020,05:12:11,05:12:11,2593,3,,,,625.04,0
21056020,05:14:00,05:14:00,10042,4,,,,952.62,
21056020,05:14:46,05:14:46,10234,5,,,,1113.95,0
21056020,05:15:58,05:15:58,2596,6,,,,1497.08,0
21056020,05:16:27,05:16:27,2597,7,,,,1620.88,0
21056020,05:17:07,05:17:07,9092,8,,,,1757.97,0
21056020,05:17:48,05:17:48,4421,9,,,,1925.08,0
21056020,05:18:28,05:18:28,4422,10,,,,2097.79,0
21056020,05:19:37,05:19:37,10771,11,,,,2490.28,0
21056020,05:20:16,05:20:16,630,12,,,,2727.29,0
21056020,05:21:08,05:21:08,631,13,,,,2932.12,0
21056020,05:22:00,05:22:00,632,14,,,,3183.16,
21056020,05:22:49,05:22:49,633,15,,,,3481.85,0
21056020,05:23:34,05:23:34,634,16,,,,3724.7,0
21056020,05:24:04,05:24:04,635,17,,,,3931.13,0
21056020,05:24:49,05:24:49,636,18,,,,4188.05,0
21056020,05:25:28,05:25:28,637,19,,,,4398.98,0
21056020,05:25:49,05:25:49,638,20,,,,4529.38,0
21056020,05:26:48,05:26:48,639,21,,,,4918.55,0
21056020,05:27:21,05:27:21,640,22,,,,5104.37,0
21056020,05:28:00,05:28:00,10747,23,,,,5365.7,
21056020,05:28:38,05:28:38,642,24,,,,5677.39,0
21056020,05:29:13,05:29:13,643,25,,,,6005.78,0
21056020,05:29:42,05:29:42,644,26,,,,6240.2,0
21056020,05:30:09,05:30:09,645,27,,,,6475.84,0
21056020,05:30:31,05:30:31,8413,28,,,,6658.28,0
21056020,05:31:00,05:31:00,647,29,,,,6844.93,
21056020,05:31:49,05:31:49,648,30,,,,7187.23,0
21056020,05:32:30,05:32:30,649,31,,,,7469.73,0
21056020,05:32:59,05:32:59,650,32,,,,7683,0
21056020,05:34:35,05:34:35,9607,33,,,,8209.73,0
21056020,05:35:57,05:35:57,4978,34,,,,8658.34,0
21056020,05:36:34,05:36:34,4979,35,,,,8919.83,0
21056020,05:37:18,05:37:18,4980,36,,,,9251.69,0
21056020,05:37:45,05:37:45,4981,37,,,,9439.98,0
21056020,05:38:15,05:38:15,4982,38,,,,9630.93,0
21056020,05:38:58,05:38:58,2428,39,,,,9916.08,0
21056020,05:39:32,05:39:32,2429,40,,,,10137.57,0
21056020,05:40:02,05:40:02,2430,41,,,,10404.48,0
21056020,05:40:41,05:40:41,2431,42,,,,10656.38,0
21056020,05:40:57,05:40:57,2432,43,,,,10769.11,0
21056020,05:41:22,05:41:22,9934,44,,,,10932.4,0
21056020,05:42:00,05:42:00,2129,45,,,,11114.28,
21056020,05:42:29,05:42:29,2130,46,,,,11330.22,0
21056020,05:43:03,05:43:03,2131,47,,,,11590.11,0
21056020,05:43:41,05:43:41,2132,48,,,,11820.07,0
21056020,05:43:58,05:43:58,2133,49,,,,11947.53,0
21056020,05:44:21,05:44:21,2134,50,,,,12121.11,0
21056020,05:44:34,05:44:34,160,51,,,,12195.04,0
21056020,05:47:00,05:47:00,10160,52,,,,13292.71,
21056020,05:50:04,05:50:04,162,53,,,,14334.22,0
21056020,05:50:37,05:50:37,163,54,,,,14522.34,0
21056020,05:51:19,05:51:19,164,55,,,,14759.38,0
21056020,05:51:56,05:51:56,165,56,,,,14951.14,0
21056020,05:52:41,05:52:41,166,57,,,,15163.22,0
21056020,05:53:09,05:53:09,167,58,,,,15297.16,0
21056020,05:54:21,05:54:21,168,59,,,,15644.47,0
21056020,05:54:54,05:54:54,169,60,,,,15846.16,0
21056020,05:55:34,05:55:34,170,61,,,,16046.65,0
21056020,05:56:30,05:56:30,4983,62,,,,16401.84,0
21056020,05:57:28,05:57:28,4984,63,,,,16647.81,0
21056020,05:58:15,05:58:15,4985,64,,,,16829.44,0
21056020,05:59:00,05:59:00,4986,65,,,,17054.34,0
21056020,06:00:07,06:00:07,4987,66,,,,17280.4,0
21056020,06:01:06,06:01:06,4988,67,,,,17474.08,0
21056020,06:02:00,06:02:00,3344,68,,1,,17803.07,
21056030,05:10:00,05:10:00,10708,1,,,1,0,
21056030,05:11:15,05:11:15,2592,2,,,,402.53,0
21056030,05:12:11,05:12:11,2593,3,,,,625.04,0
21056030,05:14:00,05:14:00,10042,4,,,,952.62,
21056030,05:14:46,05:14:46,10234,5,,,,1113.95,0
21056030,05:15:58,05:15:58,2596,6,,,,1497.08,0
21056030,05:16:27,05:16:27,2597,7,,,,1620.88,0
21056030,05:17:07,05:17:07,9092,8,,,,1757.97,0
21056030,05:17:48,05:17:48,4421,9,,,,1925.08,0
21056030,05:18:28,05:18:28,4422,10,,,,2097.79,0
21056030,05:19:37,05:19:37,10771,11,,,,2490.28,0
21056030,05:20:16,05:20:16,630,12,,,,2727.29,0
21056030,05:21:08,05:21:08,631,13,,,,2932.12,0
21056030,05:22:00,05:22:00,632,14,,,,3183.16,
21056030,05:22:49,05:22:49,633,15,,,,3481.85,0
21056030,05:23:34,05:23:34,634,16,,,,3724.7,0
21056030,05:24:04,05:24:04,635,17,,,,3931.13,0
21056030,05:24:49,05:24:49,636,18,,,,4188.05,0
21056030,05:25:28,05:25:28,637,19,,,,4398.98,0
21056030,05:25:49,05:25:49,638,20,,,,4529.38,0
21056030,05:26:48,05:26:48,639,21,,,,4918.55,0
21056030,05:27:21,05:27:21,640,22,,,,5104.37,0
21056030,05:28:00,05:28:00,10747,23,,,,5365.7,
21056030,05:28:38,05:28:38,642,24,,,,5677.39,0
21056030,05:29:13,05:29:13,643,25,,,,6005.78,0
21056030,05:29:42,05:29:42,644,26,,,,6240.2,0
21056030,05:30:09,05:30:09,645,27,,,,6475.84,0
21056030,05:30:31,05:30:31,8413,28,,,,6658.28,0
21056030,05:31:00,05:31:00,647,29,,,,6844.93,
21056030,05:31:49,05:31:49,648,30,,,,7187.23,0
21056030,05:32:30,05:32:30,649,31,,,,7469.73,0
21056030,05:32:59,05:32:59,650,32,,,,7683,0
21056030,05:34:35,05:34:35,9607,33,,,,8209.73,0
21056030,05:35:57,05:35:57,4978,34,,,,8658.34,0
21056030,05:36:34,05:36:34,4979,35,,,,8919.83,0
21056030,05:37:18,05:37:18,4980,36,,,,9251.69,0
21056030,05:37:45,05:37:45,4981,37,,,,9439.98,0
21056030,05:38:15,05:38:15,4982,38,,,,9630.93,0
21056030,05:38:58,05:38:58,2428,39,,,,9916.08,0
21056030,05:39:32,05:39:32,2429,40,,,,10137.57,0
21056030,05:40:02,05:40:02,2430,41,,,,10404.48,0
21056030,05:40:41,05:40:41,2431,42,,,,10656.38,0
21056030,05:40:57,05:40:57,2432,43,,,,10769.11,0
21056030,05:41:22,05:41:22,9934,44,,,,10932.4,0
21056030,05:42:00,05:42:00,2129,45,,,,11114.28,
21056030,05:42:29,05:42:29,2130,46,,,,11330.22,0
21056030,05:43:03,05:43:03,2131,47,,,,11590.11,0
21056030,05:43:41,05:43:41,2132,48,,,,11820.07,0
21056030,05:43:58,05:43:58,2133,49,,,,11947.53,0
21056030,05:44:21,05:44:21,2134,50,,,,12121.11,0
21056030,05:44:34,05:44:34,160,51,,,,12195.04,0
21056030,05:47:00,05:47:00,10160,52,,,,13292.71,
21056030,05:50:04,05:50:04,162,53,,,,14334.22,0
21056030,05:50:37,05:50:37,163,54,,,,14522.34,0
21056030,05:51:19,05:51:19,164,55,,,,14759.38,0
21056030,05:51:56,05:51:56,165,56,,,,14951.14,0
21056030,05:52:41,05:52:41,166,57,,,,15163.22,0
21056030,05:53:09,05:53:09,167,58,,,,15297.16,0
21056030,05:54:21,05:54:21,168,59,,,,15644.47,0
21056030,05:54:54,05:54:54,169,60,,,,15846.16,0
21056030,05:55:34,05:55:34,170,61,,,,16046.65,0
21056030,05:56:30,05:56:30,4983,62,,,,16401.84,0
21056030,05:57:28,05:57:28,4984,63,,,,16647.81,0
21056030,05:58:15,05:58:15,4985,64,,,,16829.44,0
21056030,05:59:00,05:59:00,4986,65,,,,17054.34,0
21056030,06:00:07,06:00:07,4987,66,,,,17280.4,0
21056030,06:01:06,06:01:06,4988,67,,,,17474.08,0
21056030,06:02:00,06:02:00,3344,68,,1,,17803.07,
21056040,05:10:00,05:10:00,10708,1,,,1,0,
21056040,05:11:15,05:11:15,2592,2,,,,402.53,0
21056040,05:12:11,05:12:11,2593,3,,,,625.04,0
21056040,05:14:00,05:14:00,10042,4,,,,952.62,
21056040,05:14:46,05:14:46,10234,5,,,,1113.95,0
21056040,05:15:58,05:15:58,2596,6,,,,1497.08,0
21056040,05:16:27,05:16:27,2597,7,,,,1620.88,0
21056040,05:17:07,05:17:07,9092,8,,,,1757.97,0
21056040,05:17:48,05:17:48,4421,9,,,,1925.08,0
21056040,05:18:28,05:18:28,4422,10,,,,2097.79,0
21056040,05:19:37,05:19:37,10771,11,,,,2490.28,0
21056040,05:20:16,05:20:16,630,12,,,,2727.29,0
21056040,05:21:08,05:21:08,631,13,,,,2932.12,0
21056040,05:22:00,05:22:00,632,14,,,,3183.16,
21056040,05:22:49,05:22:49,633,15,,,,3481.85,0
21056040,05:23:34,05:23:34,634,16,,,,3724.7,0
21056040,05:24:04,05:24:04,635,17,,,,3931.13,0
21056040,05:24:49,05:24:49,636,18,,,,4188.05,0
21056040,05:25:28,05:25:28,637,19,,,,4398.98,0
21056040,05:25:49,05:25:49,638,20,,,,4529.38,0
21056040,05:26:48,05:26:48,639,21,,,,4918.55,0
21056040,05:27:21,05:27:21,640,22,,,,5104.37,0
21056040,05:28:00,05:28:00,10747,23,,,,5365.7,
21056040,05:28:38,05:28:38,642,24,,,,5677.39,0
21056040,05:29:13,05:29:13,643,25,,,,6005.78,0
21056040,05:29:42,05:29:42,644,26,,,,6240.2,0
21056040,05:30:09,05:30:09,645,27,,,,6475.84,0
21056040,05:30:31,05:30:31,8413,28,,,,6658.28,0
21056040,05:31:00,05:31:00,647,29,,,,6844.93,
21056040,05:31:49,05:31:49,648,30,,,,7187.23,0
21056040,05:32:30,05:32:30,649,31,,,,7469.73,0
21056040,05:32:59,05:32:59,650,32,,,,7683,0
21056040,05:34:35,05:34:35,9607,33,,,,8209.73,0
21056040,05:35:57,05:35:57,4978,34,,,,8658.34,0
21056040,05:36:34,05:36:34,4979,35,,,,8919.83,0
21056040,05:37:18,05:37:18,4980,36,,,,9251.69,0
21056040,05:37:45,05:37:45,4981,37,,,,9439.98,0
21056040,05:38:15,05:38:15,4982,38,,,,9630.93,0
21056040,05:38:58,05:38:58,2428,39,,,,9916.08,0
21056040,05:39:32,05:39:32,2429,40,,,,10137.57,0
21056040,05:40:02,05:40:02,2430,41,,,,10404.48,0
21056040,05:40:41,05:40:41,2431,42,,,,10656.38,0
21056040,05:40:57,05:40:57,2432,43,,,,10769.11,0
21056040,05:41:22,05:41:22,9934,44,,,,10932.4,0
21056040,05:42:00,05:42:00,2129,45,,,,11114.28,
21056040,05:42:29,05:42:29,2130,46,,,,11330.22,0
21056040,05:43:03,05:43:03,2131,47,,,,11590.11,0
21056040,05:43:41,05:43:41,2132,48,,,,11820.07,0
21056040,05:43:58,05:43:58,2133,49,,,,11947.53,0
21056040,05:44:21,05:44:21,2134,50,,,,12121.11,0
21056040,05:44:34,05:44:34,160,51,,,,12195.04,0
21056040,05:47:00,05:47:00,10160,52,,,,13292.71,
21056040,05:50:04,05:50:04,162,53,,,,14334.22,0
21056040,05:50:37,05:50:37,163,54,,,,14522.34,0
21056040,05:51:19,05:51:19,164,55,,,,14759.38,0
21056040,05:51:56,05:51:56,165,56,,,,14951.14,0
21056040,05:52:41,05:52:41,166,57,,,,15163.22,0
21056040,05:53:09,05:53:09,167,58,,,,15297.16,0
21056040,05:54:21,05:54:21,168,59,,,,15644.47,0
21056040,05:54:54,05:54:54,169,60,,,,15846.16,0
21056040,05:55:34,05:55:34,170,61,,,,16046.65,0
21056040,05:56:30,05:56:30,4983,62,,,,16401.84,0
21056040,05:57:28,05:57:28,4984,63,,,,16647.81,0
21056040,05:58:15,05:58:15,4985,64,,,,16829.44,0
21056040,05:59:00,05:59:00,4986,65,,,,17054.34,0
21056040,06:00:07,06:00:07,4987,66,,,,17280.4,0
21056040,06:01:06,06:01:06,4988,67,,,,17474.08,0
21056040,06:02:00,06:02:00,3344,68,,1,,17803.07,
21056050,05:10:00,05:10:00,10708,1,,,1,0,
21056050,05:11:15,05:11:15,2592,2,,,,402.53,0
21056050,05:12:11,05:12:11,2593,3,,,,625.04,0
21056050,05:14:00,05:14:00,10042,4,,,,952.62,
21056050,05:14:46,05:14:46,10234,5,,,,1113.95,0
21056050,05:15:58,05:15:58,2596,6,,,,1497.08,0
21056050,05:16:27,05:16:27,2597,7,,,,1620.88,0
21056050,05:17:07,05:17:07,9092,8,,,,1757.97,0
21056050,05:17:48,05:17:48,4421,9,,,,1925.08,0
21056050,05:18:28,05:18:28,4422,10,,,,2097.79,0
21056050,05:19:37,05:19:37,10771,11,,,,2490.28,0
21056050,05:20:16,05:20:16,630,12,,,,2727.29,0
21056050,05:21:08,05:21:08,631,13,,,,2932.12,0
21056050,05:22:00,05:22:00,632,14,,,,3183.16,
21056050,05:22:49,05:22:49,633,15,,,,3481.85,0
21056050,05:23:34,05:23:34,634,16,,,,3724.7,0
21056050,05:24:04,05:24:04,635,17,,,,3931.13,0
21056050,05:24:49,05:24:49,636,18,,,,4188.05,0
21056050,05:25:28,05:25:28,637,19,,,,4398.98,0
21056050,05:25:49,05:25:49,638,20,,,,4529.38,0
21056050,05:26:48,05:26:48,639,21,,,,4918.55,0
21056050,05:27:21,05:27:21,640,22,,,,5104.37,0
21056050,05:28:00,05:28:00,10747,23,,,,5365.7,
21056050,05:28:38,05:28:38,642,24,,,,5677.39,0
21056050,05:29:13,05:29:13,643,25,,,,6005.78,0
21056050,05:29:42,05:29:42,644,26,,,,6240.2,0
21056050,05:30:09,05:30:09,645,27,,,,6475.84,0
21056050,05:30:31,05:30:31,8413,28,,,,6658.28,0
21056050,05:31:00,05:31:00,647,29,,,,6844.93,
21056050,05:31:49,05:31:49,648,30,,,,7187.23,0
21056050,05:32:30,05:32:30,649,31,,,,7469.73,0
21056050,05:32:59,05:32:59,650,32,,,,7683,0
21056050,05:34:35,05:34:35,9607,33,,,,8209.73,0
21056050,05:35:57,05:35:57,4978,34,,,,8658.34,0
21056050,05:36:34,05:36:34,4979,35,,,,8919.83,0
21056050,05:37:18,05:37:18,4980,36,,,,9251.69,0
21056050,05:37:45,05:37:45,4981,37,,,,9439.98,0
21056050,05:38:15,05:38:15,4982,38,,,,9630.93,0
21056050,05:38:58,05:38:58,2428,39,,,,9916.08,0
21056050,05:39:32,05:39:32,2429,40,,,,10137.57,0
21056050,05:40:02,05:40:02,2430,41,,,,10404.48,0
21056050,05:40:41,05:40:41,2431,42,,,,10656.38,0
21056050,05:40:57,05:40:57,2432,43,,,,10769.11,0
21056050,05:41:22,05:41:22,9934,44,,,,10932.4,0
21056050,05:42:00,05:42:00,2129,45,,,,11114.28,
21056050,05:42:29,05:42:29,2130,46,,,,11330.22,0
21056050,05:43:03,05:43:03,2131,47,,,,11590.11,0
21056050,05:43:41,05:43:41,2132,48,,,,11820.07,0
21056050,05:43:58,05:43:58,2133,49,,,,11947.53,0
21056050,05:44:21,05:44:21,2134,50,,,,12121.11,0
21056050,05:44:34,05:44:34,160,51,,,,12195.04,0
21056050,05:47:00,05:47:00,10160,52,,,,13292.71,
21056050,05:50:04,05:50:04,162,53,,,,14334.22,0
21056050,05:50:37,05:50:37,163,54,,,,14522.34,0
21056050,05:51:19,05:51:19,164,55,,,,14759.38,0
21056050,05:51:56,05:51:56,165,56,,,,14951.14,0
21056050,05:52:41,05:52:41,166,57,,,,15163.22,0
21056050,05:53:09,05:53:09,167,58,,,,15297.16,0
21056050,05:54:21,05:54:21,168,59,,,,15644.47,0
21056050,05:54:54,05:54:54,169,60,,,,15846.16,0
21056050,05:55:34,05:55:34,170,61,,,,16046.65,0
21056050,05:56:30,05:56:30,4983,62,,,,16401.84,0
21056050,05:57:28,05:57:28,4984,63,,,,16647.81,0
21056050,05:58:15,05:58:15,4985,64,,,,16829.44,0
21056050,05:59:00,05:59:00,4986,65,,,,17054.34,0
21056050,06:00:07,06:00:07,4987,66,,,,17280.4,0
21056050,06:01:06,06:01:06,4988,67,,,,17474.08,0
21056050,06:02:00,06:02:00,3344,68,,1,,17803.07,
21056060,05:10:00,05:10:00,10708,1,,,1,0,
21056060,05:11:15,05:11:15,2592,2,,,,402.53,0
21056060,05:12:11,05:12:11,2593,3,,,,625.04,0
21056060,05:14:00,05:14:00,10042,4,,,,952.62,
21056060,05:14:46,05:14:46,10234,5,,,,1113.95,0
21056060,05:15:58,05:15:58,2596,6,,,,1497.08,0
21056060,05:16:27,05:16:27,2597,7,,,,1620.88,0
21056060,05:17:07,05:17:07,9092,8,,,,1757.97,0
21056060,05:17:48,05:17:48,4421,9,,,,1925.08,0
21056060,05:18:28,05:18:28,4422,10,,,,2097.79,0
21056060,05:19:37,05:19:37,10771,11,,,,2490.28,0
21056060,05:20:16,05:20:16,630,12,,,,2727.29,0
21056060,05:21:08,05:21:08,631,13,,,,2932.12,0
21056060,05:22:00,05:22:00,632,14,,,,3183.16,
21056060,05:22:49,05:22:49,633,15,,,,3481.85,0
21056060,05:23:34,05:23:34,634,16,,,,3724.7,0
21056060,05:24:04,05:24:04,635,17,,,,3931.13,0
21056060,05:24:49,05:24:49,636,18,,,,4188.05,0
21056060,05:25:28,05:25:28,637,19,,,,4398.98,0
21056060,05:25:49,05:25:49,638,20,,,,4529.38,0
21056060,05:26:48,05:26:48,639,21,,,,4918.55,0
21056060,05:27:21,05:27:21,640,22,,,,5104.37,0
21056060,05:28:00,05:28:00,10747,23,,,,5365.7,
21056060,05:28:38,05:28:38,642,24,,,,5677.39,0
21056060,05:29:13,05:29:13,643,25,,,,6005.78,0
21056060,05:29:42,05:29:42,644,26,,,,6240.2,0
21056060,05:30:09,05:30:09,645,27,,,,6475.84,0
21056060,05:30:31,05:30:31,8413,28,,,,6658.28,0
21056060,05:31:00,05:31:00,647,29,,,,6844.93,
21056060,05:31:49,05:31:49,648,30,,,,7187.23,0
21056060,05:32:30,05:32:30,649,31,,,,7469.73,0
21056060,05:32:59,05:32:59,650,32,,,,7683,0
21056060,05:34:35,05:34:35,9607,33,,,,8209.73,0
21056060,05:35:57,05:35:57,4978,34,,,,8658.34,0
21056060,05:36:34,05:36:34,4979,35,,,,8919.83,0
21056060,05:37:18,05:37:18,4980,36,,,,9251.69,0
21056060,05:37:45,05:37:45,4981,37,,,,9439.98,0
21056060,05:38:15,05:38:15,4982,38,,,,9630.93,0
21056060,05:38:58,05:38:58,2428,39,,,,9916.08,0
21056060,05:39:32,05:39:32,2429,40,,,,10137.57,0
21056060,05:40:02,05:40:02,2430,41,,,,10404.48,0
21056060,05:40:41,05:40:41,2431,42,,,,10656.38,0
21056060,05:40:57,05:40:57,2432,43,,,,10769.11,0
21056060,05:41:22,05:41:22,9934,44,,,,10932.4,0
21056060,05:42:00,05:42:00,2129,45,,,,11114.28,
21056060,05:42:29,05:42:29,2130,46,,,,11330.22,0
21056060,05:43:03,05:43:03,2131,47,,,,11590.11,0
21056060,05:43:41,05:43:41,2132,48,,,,11820.07,0
21056060,05:43:58,05:43:58,2133,49,,,,11947.53,0
21056060,05:44:21,05:44:21,2134,50,,,,12121.11,0
21056060,05:44:34,05:44:34,160,51,,,,12195.04,0
21056060,05:47:00,05:47:00,10160,52,,,,13292.71,
21056060,05:50:04,05:50:04,162,53,,,,14334.22,0
21056060,05:50:37,05:50:37,163,54,,,,14522.34,0
21056060,05:51:19,05:51:19,164,55,,,,14759.38,0
21056060,05:51:56,05:51:56,165,56,,,,14951.14,0
21056060,05:52:41,05:52:41,166,57,,,,15163.22,0
21056060,05:53:09,05:53:09,167,58,,,,15297.16,0
21056060,05:54:21,05:54:21,168,59,,,,15644.47,0
21056060,05:54:54,05:54:54,169,60,,,,15846.16,0
21056060,05:55:34,05:55:34,170,61,,,,16046.65,0
21056060,05:56:30,05:56:30,4983,62,,,,16401.84,0
21056060,05:57:28,05:57:28,4984,63,,,,16647.81,0
21056060,05:58:15,05:58:15,4985,64,,,,16829.44,0
21056060,05:59:00,05:59:00,4986,65,,,,17054.34,0
21056060,06:00:07,06:00:07,4987,66,,,,17280.4,0
21056060,06:01:06,06:01:06,4988,67,,,,17474.08,0
21056060,06:02:00,06:02:00,3344,68,,1,,17803.07,
21056100,05:10:00,05:10:00,10708,1,,,1,0,
21056100,05:11:15,05:11:15,2592,2,,,,402.53,0
21056100,05:12:11,05:12:11,2593,3,,,,625.04,0
21056100,05:14:00,05:14:00,10042,4,,,,952.62,
21056100,05:14:46,05:14:46,10234,5,,,,1113.95,0
21056100,05:15:58,05:15:58,2596,6,,,,1497.08,0
21056100,05:16:27,05:16:27,2597,7,,,,1620.88,0
21056100,05:17:07,05:17:07,9092,8,,,,1757.97,0
21056100,05:17:48,05:17:48,4421,9,,,,1925.08,0
21056100,05:18:28,05:18:28,4422,10,,,,2097.79,0
21056100,05:19:37,05:19:37,10771,11,,,,2490.28,0
21056100,05:20:16,05:20:16,630,12,,,,2727.29,0
21056100,05:21:08,05:21:08,631,13,,,,2932.12,0
21056100,05:22:00,05:22:00,632,14,,,,3183.16,
21056100,05:22:49,05:22:49,633,15,,,,3481.85,0
21056100,05:23:34,05:23:34,634,16,,,,3724.7,0
21056100,05:24:04,05:24:04,635,17,,,,3931.13,0
21056100,05:24:49,05:24:49,636,18,,,,4188.05,0
21056100,05:25:28,05:25:28,637,19,,,,4398.98,0
21056100,05:25:49,05:25:49,638,20,,,,4529.38,0
21056100,05:26:48,05:26:48,639,21,,,,4918.55,0
21056100,05:27:21,05:27:21,640,22,,,,5104.37,0
21056100,05:28:00,05:28:00,10747,23,,,,5365.7,
21056100,05:28:38,05:28:38,642,24,,,,5677.39,0
21056100,05:29:13,05:29:13,643,25,,,,6005.78,0
21056100,05:29:42,05:29:42,644,26,,,,6240.2,0
21056100,05:30:09,05:30:09,645,27,,,,6475.84,0
21056100,05:30:31,05:30:31,8413,28,,,,6658.28,0
21056100,05:31:00,05:31:00,647,29,,,,6844.93,
21056100,05:31:49,05:31:49,648,30,,,,7187.23,0
21056100,05:32:30,05:32:30,649,31,,,,7469.73,0
21056100,05:32:59,05:32:59,650,32,,,,7683,0
21056100,05:34:35,05:34:35,9607,33,,,,8209.73,0
21056100,05:35:57,05:35:57,4978,34,,,,8658.34,0
21056100,05:36:34,05:36:34,4979,35,,,,8919.83,0
21056100,05:37:18,05:37:18,4980,36,,,,9251.69,0
21056100,05:37:45,05:37:45,4981,37,,,,9439.98,0
21056100,05:38:15,05:38:15,4982,38,,,,9630.93,0
21056100,05:38:58,05:38:58,2428,39,,,,9916.08,0
21056100,05:39:32,05:39:32,2429,40,,,,10137.57,0
21056100,05:40:02,05:40:02,2430,41,,,,10404.48,0
21056100,05:40:41,05:40:41,2431,42,,,,10656.38,0
21056100,05:40:57,05:40:57,2432,43,,,,10769.11,0
21056100,05:41:22,05:41:22,9934,44,,,,10932.4,0
21056100,05:42:00,05:42:00,2129,45,,,,11114.28,
21056100,05:42:29,05:42:29,2130,46,,,,11330.22,0
21056100,05:43:03,05:43:03,2131,47,,,,11590.11,0
21056100,05:43:41,05:43:41,2132,48,,,,11820.07,0
21056100,05:43:58,05:43:58,2133,49,,,,11947.53,0
21056100,05:44:21,05:44:21,2134,50,,,,12121.11,0
21056100,05:44:34,05:44:34,160,51,,,,12195.04,0
21056100,05:47:00,05:47:00,10160,52,,,,13292.71,
21056100,05:50:04,05:50:04,162,53,,,,14334.22,0
21056100,05:50:37,05:50:37,163,54,,,,14522.34,0
21056100,05:51:19,05:51:19,164,55,,,,14759.38,0
21056100,05:51:56,05:51:56,165,56,,,,14951.14,0
21056100,05:52:41,05:52:41,166,57,,,,15163.22,0
21056100,05:53:09,05:53:09,167,58,,,,15297.16,0
21056100,05:54:21,05:54:21,168,59,,,,15644.47,0
21056100,05:54:54,05:54:54,169,60,,,,15846.16,0
21056100,05:55:34,05:55:34,170,61,,,,16046.65,0
21056100,05:56:30,05:56:30,4983,62,,,,16401.84,0
21056100,05:57:28,05:57:28,4984,63,,,,16647.81,0
21056100,05:58:15,05:58:15,4985,64,,,,16829.44,0
21056100,05:59:00,05:59:00,4986,65,,,,17054.34,0
21056100,06:00:07,06:00:07,4987,66,,,,17280.4,0
21056100,06:01:06,06:01:06,4988,67,,,,17474.08,0
21056100,06:02:00,06:02:00,3344,68,,1,,17803.07,
21056110,05:10:00,05:10:00,10708,1,,,1,0,
21056110,05:11:15,05:11:15,2592,2,,,,402.53,0
21056110,05:12:11,05:12:11,2593,3,,,,625.04,0
21056110,05:14:00,05:14:00,10042,4,,,,952.62,
21056110,05:14:46,05:14:46,10234,5,,,,1113.95,0
21056110,05:15:58,05:15:58,2596,6,,,,1497.08,0
21056110,05:16:27,05:16:27,2597,7,,,,1620.88,0
21056110,05:17:07,05:17:07,9092,8,,,,1757.97,0
21056110,05:17:48,05:17:48,4421,9,,,,1925.08,0
21056110,05:18:28,05:18:28,4422,10,,,,2097.79,0
21056110,05:19:37,05:19:37,10771,11,,,,2490.28,0
21056110,05:20:16,05:20:16,630,12,,,,2727.29,0
21056110,05:21:08,05:21:08,631,13,,,,2932.12,0
21056110,05:22:00,05:22:00,632,14,,,,3183.16,
21056110,05:22:49,05:22:49,633,15,,,,3481.85,0
21056110,05:23:34,05:23:34,634,16,,,,3724.7,0
21056110,05:24:04,05:24:04,635,17,,,,3931.13,0
21056110,05:24:49,05:24:49,636,18,,,,4188.05,0
21056110,05:25:28,05:25:28,637,19,,,,4398.98,0
21056110,05:25:49,05:25:49,638,20,,,,4529.38,0
21056110,05:26:48,05:26:48,639,21,,,,4918.55,0
21056110,05:27:21,05:27:21,640,22,,,,5104.37,0
21056110,05:28:00,05:28:00,10747,23,,,,5365.7,
21056110,05:28:38,05:28:38,642,24,,,,5677.39,0
21056110,05:29:13,05:29:13,643,25,,,,6005.78,0
21056110,05:29:42,05:29:42,644,26,,,,6240.2,0
21056110,05:30:09,05:30:09,645,27,,,,6475.84,0
21056110,05:30:31,05:30:31,8413,28,,,,6658.28,0
21056110,05:31:00,05:31:00,647,29,,,,6844.93,
21056110,05:31:49,05:31:49,648,30,,,,7187.23,0
21056110,05:32:30,05:32:30,649,31,,,,7469.73,0
21056110,05:32:59,05:32:59,650,32,,,,7683,0
21056110,05:34:35,05:34:35,9607,33,,,,8209.73,0
21056110,05:35:57,05:35:57,4978,34,,,,8658.34,0
21056110,05:36:34,05:36:34,4979,35,,,,8919.83,0
21056110,05:37:18,05:37:18,4980,36,,,,9251.69,0
21056110,05:37:45,05:37:45,4981,37,,,,9439.98,0
21056110,05:38:15,05:38:15,4982,38,,,,9630.93,0
21056110,05:38:58,05:38:58,2428,39,,,,9916.08,0
21056110,05:39:32,05:39:32,2429,40,,,,10137.57,0
21056110,05:40:02,05:40:02,2430,41,,,,10404.48,0
21056110,05:40:41,05:40:41,2431,42,,,,10656.38,0
21056110,05:40:57,05:40:57,2432,43,,,,10769.11,0
21056110,05:41:22,05:41:22,9934,44,,,,10932.4,0
21056110,05:42:00,05:42:00,2129,45,,,,11114.28,
21056110,05:42:29,05:42:29,2130,46,,,,11330.22,0
21056110,05:43:03,05:43:03,2131,47,,,,11590.11,0
21056110,05:43:41,05:43:41,2132,48,,,,11820.07,0
21056110,05:43:58,05:43:58,2133,49,,,,11947.53,0
21056110,05:44:21,05:44:21,2134,50,,,,12121.11,0
21056110,05:44:34,05:44:34,160,51,,,,12195.04,0
21056110,05:47:00,05:47:00,10160,52,,,,13292.71,
21056110,05:50:04,05:50:04,162,53,,,,14334.22,0
21056110,05:50:37,05:50:37,163,54,,,,14522.34,0
21056110,05:51:19,05:51:19,164,55,,,,14759.38,0
21056110,05:51:56,05:51:56,165,56,,,,14951.14,0
21056110,05:52:41,05:52:41,166,57,,,,15163.22,0
21056110,05:53:09,05:53:09,167,58,,,,15297.16,0
21056110,05:54:21,05:54:21,168,59,,,,15644.47,0
21056110,05:54:54,05:54:54,169,60,,,,15846.16,0
21056110,05:55:34,05:55:34,170,61,,,,16046.65,0
21056110,05:56:30,05:56:30,4983,62,,,,16401.84,0
21056110,05:57:28,05:57:28,4984,63,,,,16647.81,0
21056110,05:58:15,05:58:15,4985,64,,,,16829.44,0
21056110,05:59:00,05:59:00,4986,65,,,,17054.34,0
21056110,06:00:07,06:00:07,4987,66,,,,17280.4,0
21056110,06:01:06,06:01:06,4988,67,,,,17474.08,0
21056110,06:02:00,06:02:00,3344,68,,1,,17803.07,
2110070,11:46:00,11:46:00,10708,1,,,1,0,
2110070,11:47:53,11:47:53,2592,2,,,,402.53,0
2110070,11:49:16,11:49:16,2593,3,,,,625.04,0
2110070,11:52:00,11:52:00,10042,4,,,,952.62,
2110070,11:52:58,11:52:58,10234,5,,,,1113.95,0
2110070,11:54:27,11:54:27,2596,6,,,,1497.08,0
2110070,11:55:04,11:55:04,2597,7,,,,1620.88,0
2110070,11:55:53,11:55:53,9092,8,,,,1757.97,0
2110070,11:56:46,11:56:46,4421,9,,,,1925.08,0
2110070,11:57:35,11:57:35,4422,10,,,,2097.79,0
2110070,11:59:01,11:59:01,10771,11,,,,2490.28,0
2110070,11:59:50,11:59:50,630,12,,,,2727.29,0
2110070,12:00:55,12:00:55,631,13,,,,2932.12,0
2110070,12:02:00,12:02:00,632,14,,,,3183.16,
2110070,12:02:57,12:02:57,633,15,,,,3481.85,0
2110070,12:03:49,12:03:49,634,16,,,,3724.7,0
2110070,12:04:25,12:04:25,635,17,,,,3931.13,0
2110070,12:05:18,12:05:18,636,18,,,,4188.05,0
2110070,12:06:03,12:06:03,637,19,,,,4398.98,0
2110070,12:06:27,12:06:27,638,20,,,,4529.38,0
2110070,12:07:36,12:07:36,639,21,,,,4918.55,0
2110070,12:08:14,12:08:14,640,22,,,,5104.37,0
2110070,12:09:00,12:09:00,10747,23,,,,5365.7,
2110070,12:09:38,12:09:38,642,24,,,,5677.39,0
2110070,12:10:13,12:10:13,643,25,,,,6005.78,0
2110070,12:10:42,12:10:42,644,26,,,,6240.2,0
2110070,12:11:09,12:11:09,645,27,,,,6475.84,0
2110070,12:11:31,12:11:31,8413,28,,,,6658.28,0
2110070,12:12:00,12:12:00,647,29,,,,6844.93,
2110070,12:12:54,12:12:54,648,30,,,,7187.23,0
2110070,12:13:38,12:13:38,649,31,,,,7469.73,0
2110070,12:14:10,12:14:10,650,32,,,,7683,0
2110070,12:15:54,12:15:54,9607,33,,,,8209.73,0
2110070,12:17:24,12:17:24,4978,34,,,,8658.34,0
2110070,12:18:04,12:18:04,4979,35,,,,8919.83,0
2110070,12:18:53,12:18:53,4980,36,,,,9251.69,0
2110070,12:19:22,12:19:22,4981,37,,,,9439.98,0
2110070,12:19:55,12:19:55,4982,38,,,,9630.93,0
2110070,12:20:42,12:20:42,2428,39,,,,9916.08,0
2110070,12:21:18,12:21:18,2429,40,,,,10137.57,0
2110070,12:21:51,12:21:51,2430,41,,,,10404.48,0
2110070,12:22:34,12:22:34,2431,42,,,,10656.38,0
2110070,12:22:52,12:22:52,2432,43,,,,10769.11,0
2110070,12:23:19,12:23:19,9934,44,,,,10932.4,0
2110070,12:24:00,12:24:00,2129,45,,,,11114.28,
2110070,12:24:40,12:24:40,2130,46,,,,11330.22,0
2110070,12:25:29,12:25:29,2131,47,,,,11590.11,0
2110070,12:26:22,12:26:22,2132,48,,,,11820.07,0
2110070,12:26:45,12:26:45,2133,49,,,,11947.53,0
2110070,12:27:18,12:27:18,2134,50,,,,12121.11,0
2110070,12:27:36,12:27:36,160,51,,,,12195.04,0
2110070,12:31:00,12:31:00,10160,52,,,,13292.71,
2110070,12:34:16,12:34:16,162,53,,,,14334.22,0
2110070,12:34:51,12:34:51,163,54,,,,14522.34,0
2110070,12:35:36,12:35:36,164,55,,,,14759.38,0
2110070,12:36:16,12:36:16,165,56,,,,14951.14,0
2110070,12:37:04,12:37:04,166,57,,,,15163.22,0
2110070,12:37:33,12:37:33,167,58,,,,15297.16,0
2110070,12:38:51,12:38:51,168,59,,,,15644.47,0
2110070,12:39:26,12:39:26,169,60,,,,15846.16,0
2110070,12:40:08,12:40:08,170,61,,,,16046.65,0
2110070,12:41:08,12:41:08,4983,62,,,,16401.84,0
2110070,12:42:10,12:42:10,4984,63,,,,16647.81,0
2110070,12:43:00,12:43:00,4985,64,,,,16829.44,0
2110070,12:43:48,12:43:48,4986,65,,,,17054.34,0
2110070,12:45:00,12:45:00,4987,66,,,,17280.4,0
2110070,12:46:02,12:46:02,4988,67,,,,17474.08,0
2110070,12:47:00,12:47:00,3344,68,,1,,17803.07,
21103020,24:19:00,24:19:00,10708,1,,,1,0,
21103020,24:19:56,24:19:56,2592,2,,,,402.53,0
21103020,24:20:38,24:20:38,2593,3,,,,625.04,0
21103020,24:22:00,24:22:00,10042,4,,,,952.62,
21103020,24:22:46,24:22:46,10234,5,,,,1113.95,0
21103020,24:23:58,24:23:58,2596,6,,,,1497.08,0
21103020,24:24:27,24:24:27,2597,7,,,,1620.88,0
21103020,24:25:07,24:25:07,9092,8,,,,1757.97,0
21103020,24:25:48,24:25:48,4421,9,,,,1925.08,0
21103020,24:26:28,24:26:28,4422,10,,,,2097.79,0
21103020,24:27:37,24:27:37,10771,11,,,,2490.28,0
21103020,24:28:16,24:28:16,630,12,,,,2727.29,0
21103020,24:29:08,24:29:08,631,13,,,,2932.12,0
21103020,24:30:00,24:30:00,632,14,,,,3183.16,
21103020,24:30:57,24:30:57,633,15,,,,3481.85,0
21103020,24:31:49,24:31:49,634,16,,,,3724.7,0
21103020,24:32:25,24:32:25,635,17,,,,3931.13,0
21103020,24:33:18,24:33:18,636,18,,,,4188.05,0
21103020,24:34:03,24:34:03,637,19,,,,4398.98,0
21103020,24:34:27,24:34:27,638,20,,,,4529.38,0
21103020,24:35:36,24:35:36,639,21,,,,4918.55,0
21103020,24:36:14,24:36:14,640,22,,,,5104.37,0
21103020,24:37:00,24:37:00,10747,23,,,,5365.7,
21103020,24:37:50,24:37:50,642,24,,,,5677.39,0
21103020,24:38:37,24:38:37,643,25,,,,6005.78,0
21103020,24:39:16,24:39:16,644,26,,,,6240.2,0
21103020,24:39:52,24:39:52,645,27,,,,6475.84,0
21103020,24:40:21,24:40:21,8413,28,,,,6658.28,0
21103020,24:41:00,24:41:00,647,29,,,,6844.93,
21103020,24:41:45,24:41:45,648,30,,,,7187.23,0
21103020,24:42:22,24:42:22,649,31,,,,7469.73,0
21103020,24:42:48,24:42:48,650,32,,,,7683,0
21103020,24:44:15,24:44:15,9607,33,,,,8209.73,0
21103020,24:45:30,24:45:30,4978,34,,,,8658.34,0
21103020,24:46:04,24:46:04,4979,35,,,,8919.83,0
21103020,24:46:44,24:46:44,4980,36,,,,9251.69,0
21103020,24:47:08,24:47:08,4981,37,,,,9439.98,0
21103020,24:47:36,24:47:36,4982,38,,,,9630.93,0
21103020,24:48:15,24:48:15,2428,39,,,,9916.08,0
21103020,24:48:45,24:48:45,2429,40,,,,10137.57,0
21103020,24:49:13,24:49:13,2430,41,,,,10404.48,0
21103020,24:49:48,24:49:48,2431,42,,,,10656.38,0
21103020,24:50:03,24:50:03,2432,43,,,,10769.11,0
21103020,24:50:26,24:50:26,9934,44,,,,10932.4,0
21103020,24:51:00,24:51:00,2129,45,,,,11114.28,
21103020,24:51:29,24:51:29,2130,46,,,,11330.22,0
21103020,24:52:03,24:52:03,2131,47,,,,11590.11,0
21103020,24:52:41,24:52:41,2132,48,,,,11820.07,0
21103020,24:52:58,24:52:58,2133,49,,,,11947.53,0
21103020,24:53:21,24:53:21,2134,50,,,,12121.11,0
21103020,24:53:34,24:53:34,160,51,,,,12195.04,0
21103020,24:56:00,24:56:00,10160,52,,,,13292.71,
21103020,24:58:40,24:58:40,162,53,,,,14334.22,0
21103020,24:59:08,24:59:08,163,54,,,,14522.34,0
21103020,24:59:44,24:59:44,164,55,,,,14759.38,0
21103020,25:00:17,25:00:17,165,56,,,,14951.14,0
21103020,25:00:55,25:00:55,166,57,,,,15163.22,0
21103020,25:01:20,25:01:20,167,58,,,,15297.16,0
21103020,25:02:22,25:02:22,168,59,,,,15644.47,0
21103020,25:02:51,25:02:51,169,60,,,,15846.16,0
21103020,25:03:25,25:03:25,170,61,,,,16046.65,0
21103020,25:04:14,25:04:14,4983,62,,,,16401.84,0
21103020,25:05:04,25:05:04,4984,63,,,,16647.81,0
21103020,25:05:45,25:05:45,4985,64,,,,16829.44,0
21103020,25:06:24,25:06:24,4986,65,,,,17054.34,0
21103020,25:07:22,25:07:22,4987,66,,,,17280.4,0
21103020,25:08:13,25:08:13,4988,67,,,,17474.08,0
21103020,25:09:00,25:09:00,3344,68,,1,,17803.07,
21103030,24:19:00,24:19:00,10708,1,,,1,0,
21103030,24:19:56,24:19:56,2592,2,,,,402.53,0
21103030,24:20:38,24:20:38,2593,3,,,,625.04,0
21103030,24:22:00,24:22:00,10042,4,,,,952.62,
21103030,24:22:46,24:22:46,10234,5,,,,1113.95,0
21103030,24:23:58,24:23:58,2596,6,,,,1497.08,0
21103030,24:24:27,24:24:27,2597,7,,,,1620.88,0
21103030,24:25:07,24:25:07,9092,8,,,,1757.97,0
21103030,24:25:48,24:25:48,4421,9,,,,1925.08,0
21103030,24:26:28,24:26:28,4422,10,,,,2097.79,0
21103030,24:27:37,24:27:37,10771,11,,,,2490.28,0
21103030,24:28:16,24:28:16,630,12,,,,2727.29,0
21103030,24:29:08,24:29:08,631,13,,,,2932.12,0
21103030,24:30:00,24:30:00,632,14,,,,3183.16,
21103030,24:30:57,24:30:57,633,15,,,,3481.85,0
21103030,24:31:49,24:31:49,634,16,,,,3724.7,0
21103030,24:32:25,24:32:25,635,17,,,,3931.13,0
21103030,24:33:18,24:33:18,636,18,,,,4188.05,0
21103030,24:34:03,24:34:03,637,19,,,,4398.98,0
21103030,24:34:27,24:34:27,638,20,,,,4529.38,0
21103030,24:35:36,24:35:36,639,21,,,,4918.55,0
21103030,24:36:14,24:36:14,640,22,,,,5104.37,0
21103030,24:37:00,24:37:00,10747,23,,,,5365.7,
21103030,24:37:50,24:37:50,642,24,,,,5677.39,0
21103030,24:38:37,24:38:37,643,25,,,,6005.78,0
21103030,24:39:16,24:39:16,644,26,,,,6240.2,0
21103030,24:39:52,24:39:52,645,27,,,,6475.84,0
21103030,24:40:21,24:40:21,8413,28,,,,6658.28,0
21103030,24:41:00,24:41:00,647,29,,,,6844.93,
21103030,24:41:45,24:41:45,648,30,,,,7187.23,0
21103030,24:42:22,24:42:22,649,31,,,,7469.73,0
21103030,24:42:48,24:42:48,650,32,,,,7683,0
21103030,24:44:15,24:44:15,9607,33,,,,8209.73,0
21103030,24:45:30,24:45:30,4978,34,,,,8658.34,0
21103030,24:46:04,24:46:04,4979,35,,,,8919.83,0
21103030,24:46:44,24:46:44,4980,36,,,,9251.69,0
21103030,24:47:08,24:47:08,4981,37,,,,9439.98,0
21103030,24:47:36,24:47:36,4982,38,,,,9630.93,0
21103030,24:48:15,24:48:15,2428,39,,,,9916.08,0
21103030,24:48:45,24:48:45,2429,40,,,,10137.57,0
21103030,24:49:13,24:49:13,2430,41,,,,10404.48,0
21103030,24:49:48,24:49:48,2431,42,,,,10656.38,0
21103030,24:50:03,24:50:03,2432,43,,,,10769.11,0
21103030,24:50:26,24:50:26,9934,44,,,,10932.4,0
21103030,24:51:00,24:51:00,2129,45,,,,11114.28,
21103030,24:51:29,24:51:29,2130,46,,,,11330.22,0
21103030,24:52:03,24:52:03,2131,47,,,,11590.11,0
21103030,24:52:41,24:52:41,2132,48,,,,11820.07,0
21103030,24:52:58,24:52:58,2133,49,,,,11947.53,0
21103030,24:53:21,24:53:21,2134,50,,,,12121.11,0
21103030,24:53:34,24:53:34,160,51,,,,12195.04,0
21103030,24:56:00,24:56:00,10160,52,,,,13292.71,
21103030,24:58:40,24:58:40,162,53,,,,14334.22,0
21103030,24:59:08,24:59:08,163,54,,,,14522.34,0
21103030,24:59:44,24:59:44,164,55,,,,14759.38,0
21103030,25:00:17,25:00:17,165,56,,,,14951.14,0
21103030,25:00:55,25:00:55,166,57,,,,15163.22,0
21103030,25:01:20,25:01:20,167,58,,,,15297.16,0
21103030,25:02:22,25:02:22,168,59,,,,15644.47,0
21103030,25:02:51,25:02:51,169,60,,,,15846.16,0
21103030,25:03:25,25:03:25,170,61,,,,16046.65,0
21103030,25:04:14,25:04:14,4983,62,,,,16401.84,0
21103030,25:05:04,25:05:04,4984,63,,,,16647.81,0
21103030,25:05:45,25:05:45,4985,64,,,,16829.44,0
21103030,25:06:24,25:06:24,4986,65,,,,17054.34,0
21103030,25:07:22,25:07:22,4987,66,,,,17280.4,0
21103030,25:08:13,25:08:13,4988,67,,,,17474.08,0
21103030,25:09:00,25:09:00,3344,68,,1,,17803.07,
21103040,24:19:00,24:19:00,10708,1,,,1,0,
21103040,24:19:56,24:19:56,2592,2,,,,402.53,0
21103040,24:20:38,24:20:38,2593,3,,,,625.04,0
21103040,24:22:00,24:22:00,10042,4,,,,952.62,
21103040,24:22:46,24:22:46,10234,5,,,,1113.95,0
21103040,24:23:58,24:23:58,2596,6,,,,1497.08,0
21103040,24:24:27,24:24:27,2597,7,,,,1620.88,0
21103040,24:25:07,24:25:07,9092,8,,,,1757.97,0
21103040,24:25:48,24:25:48,4421,9,,,,1925.08,0
21103040,24:26:28,24:26:28,4422,10,,,,2097.79,0
21103040,24:27:37,24:27:37,10771,11,,,,2490.28,0
21103040,24:28:16,24:28:16,630,12,,,,2727.29,0
21103040,24:29:08,24:29:08,631,13,,,,2932.12,0
21103040,24:30:00,24:30:00,632,14,,,,3183.16,
21103040,24:30:57,24:30:57,633,15,,,,3481.85,0
21103040,24:31:49,24:31:49,634,16,,,,3724.7,0
21103040,24:32:25,24:32:25,635,17,,,,3931.13,0
21103040,24:33:18,24:33:18,636,18,,,,4188.05,0
21103040,24:34:03,24:34:03,637,19,,,,4398.98,0
21103040,24:34:27,24:34:27,638,20,,,,4529.38,0
21103040,24:35:36,24:35:36,639,21,,,,4918.55,0
21103040,24:36:14,24:36:14,640,22,,,,5104.37,0
21103040,24:37:00,24:37:00,10747,23,,,,5365.7,
21103040,24:37:50,24:37:50,642,24,,,,5677.39,0
21103040,24:38:37,24:38:37,643,25,,,,6005.78,0
21103040,24:39:16,24:39:16,644,26,,,,6240.2,0
21103040,24:39:52,24:39:52,645,27,,,,6475.84,0
21103040,24:40:21,24:40:21,8413,28,,,,6658.28,0
21103040,24:41:00,24:41:00,647,29,,,,6844.93,
21103040,24:41:45,24:41:45,648,30,,,,7187.23,0
21103040,24:42:22,24:42:22,649,31,,,,7469.73,0
21103040,24:42:48,24:42:48,650,32,,,,7683,0
21103040,24:44:15,24:44:15,9607,33,,,,8209.73,0
21103040,24:45:30,24:45:30,4978,34,,,,8658.34,0
21103040,24:46:04,24:46:04,4979,35,,,,8919.83,0
21103040,24:46:44,24:46:44,4980,36,,,,9251.69,0
21103040,24:47:08,24:47:08,4981,37,,,,9439.98,0
21103040,24:47:36,24:47:36,4982,38,,,,9630.93,0
21103040,24:48:15,24:48:15,2428,39,,,,9916.08,0
21103040,24:48:45,24:48:45,2429,40,,,,10137.57,0
21103040,24:49:13,24:49:13,2430,41,,,,10404.48,0
21103040,24:49:48,24:49:48,2431,42,,,,10656.38,0
21103040,24:50:03,24:50:03,2432,43,,,,10769.11,0
21103040,24:50:26,24:50:26,9934,44,,,,10932.4,0
21103040,24:51:00,24:51:00,2129,45,,,,11114.28,
21103040,24:51:29,24:51:29,2130,46,,,,11330.22,0
21103040,24:52:03,24:52:03,2131,47,,,,11590.11,0
21103040,24:52:41,24:52:41,2132,48,,,,11820.07,0
21103040,24:52:58,24:52:58,2133,49,,,,11947.53,0
21103040,24:53:21,24:53:21,2134,50,,,,12121.11,0
21103040,24:53:34,24:53:34,160,51,,,,12195.04,0
21103040,24:56:00,24:56:00,10160,52,,,,13292.71,
21103040,24:58:40,24:58:40,162,53,,,,14334.22,0
21103040,24:59:08,24:59:08,163,54,,,,14522.34,0
21103040,24:59:44,24:59:44,164,55,,,,14759.38,0
21103040,25:00:17,25:00:17,165,56,,,,14951.14,0
21103040,25:00:55,25:00:55,166,57,,,,15163.22,0
21103040,25:01:20,25:01:20,167,58,,,,15297.16,0
21103040,25:02:22,25:02:22,168,59,,,,15644.47,0
21103040,25:02:51,25:02:51,169,60,,,,15846.16,0
21103040,25:03:25,25:03:25,170,61,,,,16046.65,0
21103040,25:04:14,25:04:14,4983,62,,,,16401.84,0
21103040,25:05:04,25:05:04,4984,63,,,,16647.81,0
21103040,25:05:45,25:05:45,4985,64,,,,16829.44,0
21103040,25:06:24,25:06:24,4986,65,,,,17054.34,0
21103040,25:07:22,25:07:22,4987,66,,,,17280.4,0
21103040,25:08:13,25:08:13,4988,67,,,,17474.08,0
21103040,25:09:00,25:09:00,3344,68,,1,,17803.07,
21103050,24:19:00,24:19:00,10708,1,,,1,0,
21103050,24:19:56,24:19:56,2592,2,,,,402.53,0
21103050,24:20:38,24:20:38,2593,3,,,,625.04,0
21103050,24:22:00,24:22:00,10042,4,,,,952.62,
21103050,24:22:46,24:22:46,10234,5,,,,1113.95,0
21103050,24:23:58,24:23:58,2596,6,,,,1497.08,0
21103050,24:24:27,24:24:27,2597,7,,,,1620.88,0
21103050,24:25:07,24:25:07,9092,8,,,,1757.97,0
21103050,24:25:48,24:25:48,4421,9,,,,1925.08,0
21103050,24:26:28,24:26:28,4422,10,,,,2097.79,0
21103050,24:27:37,24:27:37,10771,11,,,,2490.28,0
21103050,24:28:16,24:28:16,630,12,,,,2727.29,0
21103050,24:29:08,24:29:08,631,13,,,,2932.12,0
21103050,24:30:00,24:30:00,632,14,,,,3183.16,
21103050,24:30:57,24:30:57,633,15,,,,3481.85,0
21103050,24:31:49,24:31:49,634,16,,,,3724.7,0
21103050,24:32:25,24:32:25,635,17,,,,3931.13,0
21103050,24:33:18,24:33:18,636,18,,,,4188.05,0
21103050,24:34:03,24:34:03,637,19,,,,4398.98,0
21103050,24:34:27,24:34:27,638,20,,,,4529.38,0
21103050,24:35:36,24:35:36,639,21,,,,4918.55,0
21103050,24:36:14,24:36:14,640,22,,,,5104.37,0
21103050,24:37:00,24:37:00,10747,23,,,,5365.7,
21103050,24:37:50,24:37:50,642,24,,,,5677.39,0
21103050,24:38:37,24:38:37,643,25,,,,6005.78,0
21103050,24:39:16,24:39:16,644,26,,,,6240.2,0
21103050,24:39:52,24:39:52,645,27,,,,6475.84,0
21103050,24:40:21,24:40:21,8413,28,,,,6658.28,0
21103050,24:41:00,24:41:00,647,29,,,,6844.93,
21103050,24:41:45,24:41:45,648,30,,,,7187.23,0
21103050,24:42:22,24:42:22,649,31,,,,7469.73,0
21103050,24:42:48,24:42:48,650,32,,,,7683,0
21103050,24:44:15,24:44:15,9607,33,,,,8209.73,0
21103050,24:45:30,24:45:30,4978,34,,,,8658.34,0
21103050,24:46:04,24:46:04,4979,35,,,,8919.83,0
21103050,24:46:44,24:46:44,4980,36,,,,9251.69,0
21103050,24:47:08,24:47:08,4981,37,,,,9439.98,0
21103050,24:47:36,24:47:36,4982,38,,,,9630.93,0
21103050,24:48:15,24:48:15,2428,39,,,,9916.08,0
21103050,24:48:45,24:48:45,2429,40,,,,10137.57,0
21103050,24:49:13,24:49:13,2430,41,,,,10404.48,0
21103050,24:49:48,24:49:48,2431,42,,,,10656.38,0
21103050,24:50:03,24:50:03,2432,43,,,,10769.11,0
21103050,24:50:26,24:50:26,9934,44,,,,10932.4,0
21103050,24:51:00,24:51:00,2129,45,,,,11114.28,
21103050,24:51:29,24:51:29,2130,46,,,,11330.22,0
21103050,24:52:03,24:52:03,2131,47,,,,11590.11,0
21103050,24:52:41,24:52:41,2132,48,,,,11820.07,0
21103050,24:52:58,24:52:58,2133,49,,,,11947.53,0
21103050,24:53:21,24:53:21,2134,50,,,,12121.11,0
21103050,24:53:34,24:53:34,160,51,,,,12195.04,0
21103050,24:56:00,24:56:00,10160,52,,,,13292.71,
21103050,24:58:40,24:58:40,162,53,,,,14334.22,0
21103050,24:59:08,24:59:08,163,54,,,,14522.34,0
21103050,24:59:44,24:59:44,164,55,,,,14759.38,0
21103050,25:00:17,25:00:17,165,56,,,,14951.14,0
21103050,25:00:55,25:00:55,166,57,,,,15163.22,0
21103050,25:01:20,25:01:20,167,58,,,,15297.16,0
21103050,25:02:22,25:02:22,168,59,,,,15644.47,0
21103050,25:02:51,25:02:51,169,60,,,,15846.16,0
21103050,25:03:25,25:03:25,170,61,,,,16046.65,0
21103050,25:04:14,25:04:14,4983,62,,,,16401.84,0
21103050,25:05:04,25:05:04,4984,63,,,,16647.81,0
21103050,25:05:45,25:05:45,4985,64,,,,16829.44,0
21103050,25:06:24,25:06:24,4986,65,,,,17054.34,0
21103050,25:07:22,25:07:22,4987,66,,,,17280.4,0
21103050,25:08:13,25:08:13,4988,67,,,,17474.08,0
21103050,25:09:00,25:09:00,3344,68,,1,,17803.07,
21103060,24:19:00,24:19:00,10708,1,,,1,0,
21103060,24:19:56,24:19:56,2592,2,,,,402.53,0
21103060,24:20:38,24:20:38,2593,3,,,,625.04,0
21103060,24:22:00,24:22:00,10042,4,,,,952.62,
21103060,24:22:46,24:22:46,10234,5,,,,1113.95,0
21103060,24:23:58,24:23:58,2596,6,,,,1497.08,0
21103060,24:24:27,24:24:27,2597,7,,,,1620.88,0
21103060,24:25:07,24:25:07,9092,8,,,,1757.97,0
21103060,24:25:48,24:25:48,4421,9,,,,1925.08,0
21103060,24:26:28,24:26:28,4422,10,,,,2097.79,0
21103060,24:27:37,24:27:37,10771,11,,,,2490.28,0
21103060,24:28:16,24:28:16,630,12,,,,2727.29,0
21103060,24:29:08,24:29:08,631,13,,,,2932.12,0
21103060,24:30:00,24:30:00,632,14,,,,3183.16,
21103060,24:30:57,24:30:57,633,15,,,,3481.85,0
21103060,24:31:49,24:31:49,634,16,,,,3724.7,0
21103060,24:32:25,24:32:25,635,17,,,,3931.13,0
21103060,24:33:18,24:33:18,636,18,,,,4188.05,0
21103060,24:34:03,24:34:03,637,19,,,,4398.98,0
21103060,24:34:27,24:34:27,638,20,,,,4529.38,0
21103060,24:35:36,24:35:36,639,21,,,,4918.55,0
21103060,24:36:14,24:36:14,640,22,,,,5104.37,0
21103060,24:37:00,24:37:00,10747,23,,,,5365.7,
21103060,24:37:50,24:37:50,642,24,,,,5677.39,0
21103060,24:38:37,24:38:37,643,25,,,,6005.78,0
21103060,24:39:16,24:39:16,644,26,,,,6240.2,0
21103060,24:39:52,24:39:52,645,27,,,,6475.84,0
21103060,24:40:21,24:40:21,8413,28,,,,6658.28,0
21103060,24:41:00,24:41:00,647,29,,,,6844.93,
21103060,24:41:45,24:41:45,648,30,,,,7187.23,0
21103060,24:42:22,24:42:22,649,31,,,,7469.73,0
21103060,24:42:48,24:42:48,650,32,,,,7683,0
21103060,24:44:15,24:44:15,9607,33,,,,8209.73,0
21103060,24:45:30,24:45:30,4978,34,,,,8658.34,0
21103060,24:46:04,24:46:04,4979,35,,,,8919.83,0
21103060,24:46:44,24:46:44,4980,36,,,,9251.69,0
21103060,24:47:08,24:47:08,4981,37,,,,9439.98,0
21103060,24:47:36,24:47:36,4982,38,,,,9630.93,0
21103060,24:48:15,24:48:15,2428,39,,,,9916.08,0
21103060,24:48:45,24:48:45,2429,40,,,,10137.57,0
21103060,24:49:13,24:49:13,2430,41,,,,10404.48,0
21103060,24:49:48,24:49:48,2431,42,,,,10656.38,0
21103060,24:50:03,24:50:03,2432,43,,,,10769.11,0
21103060,24:50:26,24:50:26,9934,44,,,,10932.4,0
21103060,24:51:00,24:51:00,2129,45,,,,11114.28,
21103060,24:51:29,24:51:29,2130,46,,,,11330.22,0
21103060,24:52:03,24:52:03,2131,47,,,,11590.11,0
21103060,24:52:41,24:52:41,2132,48,,,,11820.07,0
21103060,24:52:58,24:52:58,2133,49,,,,11947.53,0
21103060,24:53:21,24:53:21,2134,50,,,,12121.11,0
21103060,24:53:34,24:53:34,160,51,,,,12195.04,0
21103060,24:56:00,24:56:00,10160,52,,,,13292.71,
21103060,24:58:40,24:58:40,162,53,,,,14334.22,0
21103060,24:59:08,24:59:08,163,54,,,,14522.34,0
21103060,24:59:44,24:59:44,164,55,,,,14759.38,0
21103060,25:00:17,25:00:17,165,56,,,,14951.14,0
21103060,25:00:55,25:00:55,166,57,,,,15163.22,0
21103060,25:01:20,25:01:20,167,58,,,,15297.16,0
21103060,25:02:22,25:02:22,168,59,,,,15644.47,0
21103060,25:02:51,25:02:51,169,60,,,,15846.16,0
21103060,25:03:25,25:03:25,170,61,,,,16046.65,0
21103060,25:04:14,25:04:14,4983,62,,,,16401.84,0
21103060,25:05:04,25:05:04,4984,63,,,,16647.81,0
21103060,25:05:45,25:05:45,4985,64,,,,16829.44,0
21103060,25:06:24,25:06:24,4986,65,,,,17054.34,0
21103060,25:07:22,25:07:22,4987,66,,,,17280.4,0
21103060,25:08:13,25:08:13,4988,67,,,,17474.08,0
21103060,25:09:00,25:09:00,3344,68,,1,,17803.07,
21103100,24:19:00,24:19:00,10708,1,,,1,0,
21103100,24:19:56,24:19:56,2592,2,,,,402.53,0
21103100,24:20:38,24:20:38,2593,3,,,,625.04,0
21103100,24:22:00,24:22:00,10042,4,,,,952.62,
21103100,24:22:46,24:22:46,10234,5,,,,1113.95,0
21103100,24:23:58,24:23:58,2596,6,,,,1497.08,0
21103100,24:24:27,24:24:27,2597,7,,,,1620.88,0
21103100,24:25:07,24:25:07,9092,8,,,,1757.97,0
21103100,24:25:48,24:25:48,4421,9,,,,1925.08,0
21103100,24:26:28,24:26:28,4422,10,,,,2097.79,0
21103100,24:27:37,24:27:37,10771,11,,,,2490.28,0
21103100,24:28:16,24:28:16,630,12,,,,2727.29,0
21103100,24:29:08,24:29:08,631,13,,,,2932.12,0
21103100,24:30:00,24:30:00,632,14,,,,3183.16,
21103100,24:30:57,24:30:57,633,15,,,,3481.85,0
21103100,24:31:49,24:31:49,634,16,,,,3724.7,0
21103100,24:32:25,24:32:25,635,17,,,,3931.13,0
21103100,24:33:18,24:33:18,636,18,,,,4188.05,0
21103100,24:34:03,24:34:03,637,19,,,,4398.98,0
21103100,24:34:27,24:34:27,638,20,,,,4529.38,0
21103100,24:35:36,24:35:36,639,21,,,,4918.55,0
21103100,24:36:14,24:36:14,640,22,,,,5104.37,0
21103100,24:37:00,24:37:00,10747,23,,,,5365.7,
21103100,24:37:50,24:37:50,642,24,,,,5677.39,0
21103100,24:38:37,24:38:37,643,25,,,,6005.78,0
21103100,24:39:16,24:39:16,644,26,,,,6240.2,0
21103100,24:39:52,24:39:52,645,27,,,,6475.84,0
21103100,24:40:21,24:40:21,8413,28,,,,6658.28,0
21103100,24:41:00,24:41:00,647,29,,,,6844.93,
21103100,24:41:45,24:41:45,648,30,,,,7187.23,0
21103100,24:42:22,24:42:22,649,31,,,,7469.73,0
21103100,24:42:48,24:42:48,650,32,,,,7683,0
21103100,24:44:15,24:44:15,9607,33,,,,8209.73,0
21103100,24:45:30,24:45:30,4978,34,,,,8658.34,0
21103100,24:46:04,24:46:04,4979,35,,,,8919.83,0
21103100,24:46:44,24:46:44,4980,36,,,,9251.69,0
21103100,24:47:08,24:47:08,4981,37,,,,9439.98,0
21103100,24:47:36,24:47:36,4982,38,,,,9630.93,0
21103100,24:48:15,24:48:15,2428,39,,,,9916.08,0
21103100,24:48:45,24:48:45,2429,40,,,,10137.57,0
21103100,24:49:13,24:49:13,2430,41,,,,10404.48,0
21103100,24:49:48,24:49:48,2431,42,,,,10656.38,0
21103100,24:50:03,24:50:03,2432,43,,,,10769.11,0
21103100,24:50:26,24:50:26,9934,44,,,,10932.4,0
21103100,24:51:00,24:51:00,2129,45,,,,11114.28,
21103100,24:51:29,24:51:29,2130,46,,,,11330.22,0
21103100,24:52:03,24:52:03,2131,47,,,,11590.11,0
21103100,24:52:41,24:52:41,2132,48,,,,11820.07,0
21103100,24:52:58,24:52:58,2133,49,,,,11947.53,0
21103100,24:53:21,24:53:21,2134,50,,,,12121.11,0
21103100,24:53:34,24:53:34,160,51,,,,12195.04,0
21103100,24:56:00,24:56:00,10160,52,,,,13292.71,
21103100,24:58:40,24:58:40,162,53,,,,14334.22,0
21103100,24:59:08,24:59:08,163,54,,,,14522.34,0
21103100,24:59:44,24:59:44,164,55,,,,14759.38,0
21103100,25:00:17,25:00:17,165,56,,,,14951.14,0
21103100,25:00:55,25:00:55,166,57,,,,15163.22,0
21103100,25:01:20,25:01:20,167,58,,,,15297.16,0
21103100,25:02:22,25:02:22,168,59,,,,15644.47,0
21103100,25:02:51,25:02:51,169,60,,,,15846.16,0
21103100,25:03:25,25:03:25,170,61,,,,16046.65,0
21103100,25:04:14,25:04:14,4983,62,,,,16401.84,0
21103100,25:05:04,25:05:04,4984,63,,,,16647.81,0
21103100,25:05:45,25:05:45,4985,64,,,,16829.44,0
21103100,25:06:24,25:06:24,4986,65,,,,17054.34,0
21103100,25:07:22,25:07:22,4987,66,,,,17280.4,0
21103100,25:08:13,25:08:13,4988,67,,,,17474.08,0
21103100,25:09:00,25:09:00,3344,68,,1,,17803.07,
21103110,24:19:00,24:19:00,10708,1,,,1,0,
21103110,24:19:56,24:19:56,2592,2,,,,402.53,0
21103110,24:20:38,24:20:38,2593,3,,,,625.04,0
21103110,24:22:00,24:22:00,10042,4,,,,952.62,
21103110,24:22:46,24:22:46,10234,5,,,,1113.95,0
21103110,24:23:58,24:23:58,2596,6,,,,1497.08,0
21103110,24:24:27,24:24:27,2597,7,,,,1620.88,0
21103110,24:25:07,24:25:07,9092,8,,,,1757.97,0
21103110,24:25:48,24:25:48,4421,9,,,,1925.08,0
21103110,24:26:28,24:26:28,4422,10,,,,2097.79,0
21103110,24:27:37,24:27:37,10771,11,,,,2490.28,0
21103110,24:28:16,24:28:16,630,12,,,,2727.29,0
21103110,24:29:08,24:29:08,631,13,,,,2932.12,0
21103110,24:30:00,24:30:00,632,14,,,,3183.16,
21103110,24:30:57,24:30:57,633,15,,,,3481.85,0
21103110,24:31:49,24:31:49,634,16,,,,3724.7,0
21103110,24:32:25,24:32:25,635,17,,,,3931.13,0
21103110,24:33:18,24:33:18,636,18,,,,4188.05,0
21103110,24:34:03,24:34:03,637,19,,,,4398.98,0
21103110,24:34:27,24:34:27,638,20,,,,4529.38,0
21103110,24:35:36,24:35:36,639,21,,,,4918.55,0
21103110,24:36:14,24:36:14,640,22,,,,5104.37,0
21103110,24:37:00,24:37:00,10747,23,,,,5365.7,
21103110,24:37:50,24:37:50,642,24,,,,5677.39,0
21103110,24:38:37,24:38:37,643,25,,,,6005.78,0
21103110,24:39:16,24:39:16,644,26,,,,6240.2,0
21103110,24:39:52,24:39:52,645,27,,,,6475.84,0
21103110,24:40:21,24:40:21,8413,28,,,,6658.28,0
21103110,24:41:00,24:41:00,647,29,,,,6844.93,
21103110,24:41:45,24:41:45,648,30,,,,7187.23,0
21103110,24:42:22,24:42:22,649,31,,,,7469.73,0
21103110,24:42:48,24:42:48,650,32,,,,7683,0
21103110,24:44:15,24:44:15,9607,33,,,,8209.73,0
21103110,24:45:30,24:45:30,4978,34,,,,8658.34,0
21103110,24:46:04,24:46:04,4979,35,,,,8919.83,0
21103110,24:46:44,24:46:44,4980,36,,,,9251.69,0
21103110,24:47:08,24:47:08,4981,37,,,,9439.98,0
21103110,24:47:36,24:47:36,4982,38,,,,9630.93,0
21103110,24:48:15,24:48:15,2428,39,,,,9916.08,0
21103110,24:48:45,24:48:45,2429,40,,,,10137.57,0
21103110,24:49:13,24:49:13,2430,41,,,,10404.48,0
21103110,24:49:48,24:49:48,2431,42,,,,10656.38,0
21103110,24:50:03,24:50:03,2432,43,,,,10769.11,0
21103110,24:50:26,24:50:26,9934,44,,,,10932.4,0
21103110,24:51:00,24:51:00,2129,45,,,,11114.28,
21103110,24:51:29,24:51:29,2130,46,,,,11330.22,0
21103110,24:52:03,24:52:03,2131,47,,,,11590.11,0
21103110,24:52:41,24:52:41,2132,48,,,,11820.07,0
21103110,24:52:58,24:52:58,2133,49,,,,11947.53,0
21103110,24:53:21,24:53:21,2134,50,,,,12121.11,0
21103110,24:53:34,24:53:34,160,51,,,,12195.04,0
21103110,24:56:00,24:56:00,10160,52,,,,13292.71,
21103110,24:58:40,24:58:40,162,53,,,,14334.22,0
21103110,24:59:08,24:59:08,163,54,,,,14522.34,0
21103110,24:59:44,24:59:44,164,55,,,,14759.38,0
21103110,25:00:17,25:00:17,165,56,,,,14951.14,0
21103110,25:00:55,25:00:55,166,57,,,,15163.22,0
21103110,25:01:20,25:01:20,167,58,,,,15297.16,0
21103110,25:02:22,25:02:22,168,59,,,,15644.47,0
21103110,25:02:51,25:02:51,169,60,,,,15846.16,0
21103110,25:03:25,25:03:25,170,61,,,,16046.65,0
21103110,25:04:14,25:04:14,4983,62,,,,16401.84,0
21103110,25:05:04,25:05:04,4984,63,,,,16647.81,0
21103110,25:05:45,25:05:45,4985,64,,,,16829.44,0
21103110,25:06:24,25:06:24,4986,65,,,,17054.34,0
21103110,25:07:22,25:07:22,4987,66,,,,17280.4,0
21103110,25:08:13,25:08:13,4988,67,,,,17474.08,0
21103110,25:09:00,25:09:00,3344,68,,1,,17803.07,
21131070,20:56:00,20:56:00,10708,1,,,1,0,
21131070,20:57:34,20:57:34,2592,2,,,,402.53,0
21131070,20:58:43,20:58:43,2593,3,,,,625.04,0
21131070,21:01:00,21:01:00,10042,4,,,,952.62,
21131070,21:01:58,21:01:58,10234,5,,,,1113.95,0
21131070,21:03:27,21:03:27,2596,6,,,,1497.08,0
21131070,21:04:04,21:04:04,2597,7,,,,1620.88,0
21131070,21:04:53,21:04:53,9092,8,,,,1757.97,0
21131070,21:05:46,21:05:46,4421,9,,,,1925.08,0
21131070,21:06:35,21:06:35,4422,10,,,,2097.79,0
21131070,21:08:01,21:08:01,10771,11,,,,2490.28,0
21131070,21:08:50,21:08:50,630,12,,,,2727.29,0
21131070,21:09:55,21:09:55,631,13,,,,2932.12,0
21131070,21:11:00,21:11:00,632,14,,,,3183.16,
21131070,21:11:49,21:11:49,633,15,,,,3481.85,0
21131070,21:12:34,21:12:34,634,16,,,,3724.7,0
21131070,21:13:04,21:13:04,635,17,,,,3931.13,0
21131070,21:13:49,21:13:49,636,18,,,,4188.05,0
21131070,21:14:28,21:14:28,637,19,,,,4398.98,0
21131070,21:14:49,21:14:49,638,20,,,,4529.38,0
21131070,21:15:48,21:15:48,639,21,,,,4918.55,0
21131070,21:16:21,21:16:21,640,22,,,,5104.37,0
21131070,21:17:00,21:17:00,10747,23,,,,5365.7,
21131070,21:17:38,21:17:38,642,24,,,,5677.39,0
21131070,21:18:13,21:18:13,643,25,,,,6005.78,0
21131070,21:18:42,21:18:42,644,26,,,,6240.2,0
21131070,21:19:09,21:19:09,645,27,,,,6475.84,0
21131070,21:19:31,21:19:31,8413,28,,,,6658.28,0
21131070,21:20:00,21:20:00,647,29,,,,6844.93,
21131070,21:20:45,21:20:45,648,30,,,,7187.23,0
21131070,21:21:22,21:21:22,649,31,,,,7469.73,0
21131070,21:21:48,21:21:48,650,32,,,,7683,0
21131070,21:23:15,21:23:15,9607,33,,,,8209.73,0
21131070,21:24:30,21:24:30,4978,34,,,,8658.34,0
21131070,21:25:04,21:25:04,4979,35,,,,8919.83,0
21131070,21:25:44,21:25:44,4980,36,,,,9251.69,0
21131070,21:26:08,21:26:08,4981,37,,,,9439.98,0
21131070,21:26:36,21:26:36,4982,38,,,,9630.93,0
21131070,21:27:15,21:27:15,2428,39,,,,9916.08,0
21131070,21:27:45,21:27:45,2429,40,,,,10137.57,0
21131070,21:28:13,21:28:13,2430,41,,,,10404.48,0
21131070,21:28:48,21:28:48,2431,42,,,,10656.38,0
21131070,21:29:03,21:29:03,2432,43,,,,10769.11,0
21131070,21:29:26,21:29:26,9934,44,,,,10932.4,0
21131070,21:30:00,21:30:00,2129,45,,,,11114.28,
21131070,21:30:34,21:30:34,2130,46,,,,11330.22,0
21131070,21:31:16,21:31:16,2131,47,,,,11590.11,0
21131070,21:32:02,21:32:02,2132,48,,,,11820.07,0
21131070,21:32:21,21:32:21,2133,49,,,,11947.53,0
21131070,21:32:50,21:32:50,2134,50,,,,12121.11,0
21131070,21:33:05,21:33:05,160,51,,,,12195.04,0
21131070,21:36:00,21:36:00,10160,52,,,,13292.71,
21131070,21:38:52,21:38:52,162,53,,,,14334.22,0
21131070,21:39:22,21:39:22,163,54,,,,14522.34,0
21131070,21:40:02,21:40:02,164,55,,,,14759.38,0
21131070,21:40:37,21:40:37,165,56,,,,14951.14,0
21131070,21:41:18,21:41:18,166,57,,,,15163.22,0
21131070,21:41:44,21:41:44,167,58,,,,15297.16,0
21131070,21:42:52,21:42:52,168,59,,,,15644.47,0
21131070,21:43:22,21:43:22,169,60,,,,15846.16,0
21131070,21:44:00,21:44:00,170,61,,,,16046.65,0
21131070,21:44:52,21:44:52,4983,62,,,,16401.84,0
21131070,21:45:46,21:45:46,4984,63,,,,16647.81,0
21131070,21:46:30,21:46:30,4985,64,,,,16829.44,0
21131070,21:47:12,21:47:12,4986,65,,,,17054.34,0
21131070,21:48:15,21:48:15,4987,66,,,,17280.4,0
21131070,21:49:09,21:49:09,4988,67,,,,17474.08,0
21131070,21:50:00,21:50:00,3344,68,,1,,17803.07,
21162010,15:38:00,15:38:00,10708,1,,,1,0,
21162010,15:39:53,15:39:53,2592,2,,,,402.53,0
21162010,15:41:16,15:41:16,2593,3,,,,625.04,0
21162010,15:44:00,15:44:00,10042,4,,,,952.62,
21162010,15:44:58,15:44:58,10234,5,,,,1113.95,0
21162010,15:46:27,15:46:27,2596,6,,,,1497.08,0
21162010,15:47:04,15:47:04,2597,7,,,,1620.88,0
21162010,15:47:53,15:47:53,9092,8,,,,1757.97,0
21162010,15:48:46,15:48:46,4421,9,,,,1925.08,0
21162010,15:49:35,15:49:35,4422,10,,,,2097.79,0
21162010,15:51:01,15:51:01,10771,11,,,,2490.28,0
21162010,15:51:50,15:51:50,630,12,,,,2727.29,0
21162010,15:52:55,15:52:55,631,13,,,,2932.12,0
21162010,15:54:00,15:54:00,632,14,,,,3183.16,
21162010,15:54:57,15:54:57,633,15,,,,3481.85,0
21162010,15:55:49,15:55:49,634,16,,,,3724.7,0
21162010,15:56:25,15:56:25,635,17,,,,3931.13,0
21162010,15:57:18,15:57:18,636,18,,,,4188.05,0
21162010,15:58:03,15:58:03,637,19,,,,4398.98,0
21162010,15:58:27,15:58:27,638,20,,,,4529.38,0
21162010,15:59:36,15:59:36,639,21,,,,4918.55,0
21162010,16:00:14,16:00:14,640,22,,,,5104.37,0
21162010,16:01:00,16:01:00,10747,23,,,,5365.7,
21162010,16:01:38,16:01:38,642,24,,,,5677.39,0
21162010,16:02:13,16:02:13,643,25,,,,6005.78,0
21162010,16:02:42,16:02:42,644,26,,,,6240.2,0
21162010,16:03:09,16:03:09,645,27,,,,6475.84,0
21162010,16:03:31,16:03:31,8413,28,,,,6658.28,0
21162010,16:04:00,16:04:00,647,29,,,,6844.93,
21162010,16:04:49,16:04:49,648,30,,,,7187.23,0
21162010,16:05:30,16:05:30,649,31,,,,7469.73,0
21162010,16:05:59,16:05:59,650,32,,,,7683,0
21162010,16:07:35,16:07:35,9607,33,,,,8209.73,0
21162010,16:08:57,16:08:57,4978,34,,,,8658.34,0
21162010,16:09:34,16:09:34,4979,35,,,,8919.83,0
21162010,16:10:18,16:10:18,4980,36,,,,9251.69,0
21162010,16:10:45,16:10:45,4981,37,,,,9439.98,0
21162010,16:11:15,16:11:15,4982,38,,,,9630.93,0
21162010,16:11:58,16:11:58,2428,39,,,,9916.08,0
21162010,16:12:32,16:12:32,2429,40,,,,10137.57,0
21162010,16:13:02,16:13:02,2430,41,,,,10404.48,0
21162010,16:13:41,16:13:41,2431,42,,,,10656.38,0
21162010,16:13:57,16:13:57,2432,43,,,,10769.11,0
21162010,16:14:22,16:14:22,9934,44,,,,10932.4,0
21162010,16:15:00,16:15:00,2129,45,,,,11114.28,
21162010,16:15:40,16:15:40,2130,46,,,,11330.22,0
21162010,16:16:29,16:16:29,2131,47,,,,11590.11,0
21162010,16:17:22,16:17:22,2132,48,,,,11820.07,0
21162010,16:17:45,16:17:45,2133,49,,,,11947.53,0
21162010,16:18:18,16:18:18,2134,50,,,,12121.11,0
21162010,16:18:36,16:18:36,160,51,,,,12195.04,0
21162010,16:22:00,16:22:00,10160,52,,,,13292.71,
21162010,16:25:16,16:25:16,162,53,,,,14334.22,0
21162010,16:25:51,16:25:51,163,54,,,,14522.34,0
21162010,16:26:36,16:26:36,164,55,,,,14759.38,0
21162010,16:27:16,16:27:16,165,56,,,,14951.14,0
21162010,16:28:04,16:28:04,166,57,,,,15163.22,0
21162010,16:28:33,16:28:33,167,58,,,,15297.16,0
21162010,16:29:51,16:29:51,168,59,,,,15644.47,0
21162010,16:30:26,16:30:26,169,60,,,,15846.16,0
21162010,16:31:08,16:31:08,170,61,,,,16046.65,0
21162010,16:32:08,16:32:08,4983,62,,,,16401.84,0
21162010,16:33:10,16:33:10,4984,63,,,,16647.81,0
21162010,16:34:00,16:34:00,4985,64,,,,16829.44,0
21162010,16:34:48,16:34:48,4986,65,,,,17054.34,0
21162010,16:36:00,16:36:00,4987,66,,,,17280.4,0
21162010,16:37:02,16:37:02,4988,67,,,,17474.08,0
21162010,16:38:00,16:38:00,3344,68,,1,,17803.07,
21162120,15:38:00,15:38:00,10708,1,,,1,0,
21162120,15:39:53,15:39:53,2592,2,,,,402.53,0
21162120,15:41:16,15:41:16,2593,3,,,,625.04,0
21162120,15:44:00,15:44:00,10042,4,,,,952.62,
21162120,15:44:58,15:44:58,10234,5,,,,1113.95,0
21162120,15:46:27,15:46:27,2596,6,,,,1497.08,0
21162120,15:47:04,15:47:04,2597,7,,,,1620.88,0
21162120,15:47:53,15:47:53,9092,8,,,,1757.97,0
21162120,15:48:46,15:48:46,4421,9,,,,1925.08,0
21162120,15:49:35,15:49:35,4422,10,,,,2097.79,0
21162120,15:51:01,15:51:01,10771,11,,,,2490.28,0
21162120,15:51:50,15:51:50,630,12,,,,2727.29,0
21162120,15:52:55,15:52:55,631,13,,,,2932.12,0
21162120,15:54:00,15:54:00,632,14,,,,3183.16,
21162120,15:54:57,15:54:57,633,15,,,,3481.85,0
21162120,15:55:49,15:55:49,634,16,,,,3724.7,0
21162120,15:56:25,15:56:25,635,17,,,,3931.13,0
21162120,15:57:18,15:57:18,636,18,,,,4188.05,0
21162120,15:58:03,15:58:03,637,19,,,,4398.98,0
21162120,15:58:27,15:58:27,638,20,,,,4529.38,0
21162120,15:59:36,15:59:36,639,21,,,,4918.55,0
21162120,16:00:14,16:00:14,640,22,,,,5104.37,0
21162120,16:01:00,16:01:00,10747,23,,,,5365.7,
21162120,16:01:38,16:01:38,642,24,,,,5677.39,0
21162120,16:02:13,16:02:13,643,25,,,,6005.78,0
21162120,16:02:42,16:02:42,644,26,,,,6240.2,0
21162120,16:03:09,16:03:09,645,27,,,,6475.84,0
21162120,16:03:31,16:03:31,8413,28,,,,6658.28,0
21162120,16:04:00,16:04:00,647,29,,,,6844.93,
21162120,16:04:49,16:04:49,648,30,,,,7187.23,0
21162120,16:05:30,16:05:30,649,31,,,,7469.73,0
21162120,16:05:59,16:05:59,650,32,,,,7683,0
21162120,16:07:35,16:07:35,9607,33,,,,8209.73,0
21162120,16:08:57,16:08:57,4978,34,,,,8658.34,0
21162120,16:09:34,16:09:34,4979,35,,,,8919.83,0
21162120,16:10:18,16:10:18,4980,36,,,,9251.69,0
21162120,16:10:45,16:10:45,4981,37,,,,9439.98,0
21162120,16:11:15,16:11:15,4982,38,,,,9630.93,0
21162120,16:11:58,16:11:58,2428,39,,,,9916.08,0
21162120,16:12:32,16:12:32,2429,40,,,,10137.57,0
21162120,16:13:02,16:13:02,2430,41,,,,10404.48,0
21162120,16:13:41,16:13:41,2431,42,,,,10656.38,0
21162120,16:13:57,16:13:57,2432,43,,,,10769.11,0
21162120,16:14:22,16:14:22,9934,44,,,,10932.4,0
21162120,16:15:00,16:15:00,2129,45,,,,11114.28,
21162120,16:15:40,16:15:40,2130,46,,,,11330.22,0
21162120,16:16:29,16:16:29,2131,47,,,,11590.11,0
21162120,16:17:22,16:17:22,2132,48,,,,11820.07,0
21162120,16:17:45,16:17:45,2133,49,,,,11947.53,0
21162120,16:18:18,16:18:18,2134,50,,,,12121.11,0
21162120,16:18:36,16:18:36,160,51,,,,12195.04,0
21162120,16:22:00,16:22:00,10160,52,,,,13292.71,
21162120,16:25:16,16:25:16,162,53,,,,14334.22,0
21162120,16:25:51,16:25:51,163,54,,,,14522.34,0
21162120,16:26:36,16:26:36,164,55,,,,14759.38,0
21162120,16:27:16,16:27:16,165,56,,,,14951.14,0
21162120,16:28:04,16:28:04,166,57,,,,15163.22,0
21162120,16:28:33,16:28:33,167,58,,,,15297.16,0
21162120,16:29:51,16:29:51,168,59,,,,15644.47,0
21162120,16:30:26,16:30:26,169,60,,,,15846.16,0
21162120,16:31:08,16:31:08,170,61,,,,16046.65,0
21162120,16:32:08,16:32:08,4983,62,,,,16401.84,0
21162120,16:33:10,16:33:10,4984,63,,,,16647.81,0
21162120,16:34:00,16:34:00,4985,64,,,,16829.44,0
21162120,16:34:48,16:34:48,4986,65,,,,17054.34,0
21162120,16:36:00,16:36:00,4987,66,,,,17280.4,0
21162120,16:37:02,16:37:02,4988,67,,,,17474.08,0
21162120,16:38:00,16:38:00,3344,68,,1,,17803.07,
21262080,15:53:00,15:53:00,10708,1,,,1,0,
21262080,15:54:53,15:54:53,2592,2,,,,402.53,0
21262080,15:56:16,15:56:16,2593,3,,,,625.04,0
21262080,15:59:00,15:59:00,10042,4,,,,952.62,
21262080,15:59:58,15:59:58,10234,5,,,,1113.95,0
21262080,16:01:27,16:01:27,2596,6,,,,1497.08,0
21262080,16:02:04,16:02:04,2597,7,,,,1620.88,0
21262080,16:02:53,16:02:53,9092,8,,,,1757.97,0
21262080,16:03:46,16:03:46,4421,9,,,,1925.08,0
21262080,16:04:35,16:04:35,4422,10,,,,2097.79,0
21262080,16:06:01,16:06:01,10771,11,,,,2490.28,0
21262080,16:06:50,16:06:50,630,12,,,,2727.29,0
21262080,16:07:55,16:07:55,631,13,,,,2932.12,0
21262080,16:09:00,16:09:00,632,14,,,,3183.16,
21262080,16:09:57,16:09:57,633,15,,,,3481.85,0
21262080,16:10:49,16:10:49,634,16,,,,3724.7,0
21262080,16:11:25,16:11:25,635,17,,,,3931.13,0
21262080,16:12:18,16:12:18,636,18,,,,4188.05,0
21262080,16:13:03,16:13:03,637,19,,,,4398.98,0
21262080,16:13:27,16:13:27,638,20,,,,4529.38,0
21262080,16:14:36,16:14:36,639,21,,,,4918.55,0
21262080,16:15:14,16:15:14,640,22,,,,5104.37,0
21262080,16:16:00,16:16:00,10747,23,,,,5365.7,
21262080,16:16:38,16:16:38,642,24,,,,5677.39,0
21262080,16:17:13,16:17:13,643,25,,,,6005.78,0
21262080,16:17:42,16:17:42,644,26,,,,6240.2,0
21262080,16:18:09,16:18:09,645,27,,,,6475.84,0
21262080,16:18:31,16:18:31,8413,28,,,,6658.28,0
21262080,16:19:00,16:19:00,647,29,,,,6844.93,
21262080,16:19:49,16:19:49,648,30,,,,7187.23,0
21262080,16:20:30,16:20:30,649,31,,,,7469.73,0
21262080,16:20:59,16:20:59,650,32,,,,7683,0
21262080,16:22:35,16:22:35,9607,33,,,,8209.73,0
21262080,16:23:57,16:23:57,4978,34,,,,8658.34,0
21262080,16:24:34,16:24:34,4979,35,,,,8919.83,0
21262080,16:25:18,16:25:18,4980,36,,,,9251.69,0
21262080,16:25:45,16:25:45,4981,37,,,,9439.98,0
21262080,16:26:15,16:26:15,4982,38,,,,9630.93,0
21262080,16:26:58,16:26:58,2428,39,,,,9916.08,0
21262080,16:27:32,16:27:32,2429,40,,,,10137.57,0
21262080,16:28:02,16:28:02,2430,41,,,,10404.48,0
21262080,16:28:41,16:28:41,2431,42,,,,10656.38,0
21262080,16:28:57,16:28:57,2432,43,,,,10769.11,0
21262080,16:29:22,16:29:22,9934,44,,,,10932.4,0
21262080,16:30:00,16:30:00,2129,45,,,,11114.28,
21262080,16:30:40,16:30:40,2130,46,,,,11330.22,0
21262080,16:31:29,16:31:29,2131,47,,,,11590.11,0
21262080,16:32:22,16:32:22,2132,48,,,,11820.07,0
21262080,16:32:45,16:32:45,2133,49,,,,11947.53,0
21262080,16:33:18,16:33:18,2134,50,,,,12121.11,0
21262080,16:33:36,16:33:36,160,51,,,,12195.04,0
21262080,16:37:00,16:37:00,10160,52,,,,13292.71,
21262080,16:40:16,16:40:16,162,53,,,,14334.22,0
21262080,16:40:51,16:40:51,163,54,,,,14522.34,0
21262080,16:41:36,16:41:36,164,55,,,,14759.38,0
21262080,16:42:16,16:42:16,165,56,,,,14951.14,0
21262080,16:43:04,16:43:04,166,57,,,,15163.22,0
21262080,16:43:33,16:43:33,167,58,,,,15297.16,0
21262080,16:44:51,16:44:51,168,59,,,,15644.47,0
21262080,16:45:26,16:45:26,169,60,,,,15846.16,0
21262080,16:46:08,16:46:08,170,61,,,,16046.65,0
21262080,16:47:08,16:47:08,4983,62,,,,16401.84,0
21262080,16:48:10,16:48:10,4984,63,,,,16647.81,0
21262080,16:49:00,16:49:00,4985,64,,,,16829.44,0
21262080,16:49:48,16:49:48,4986,65,,,,17054.34,0
21262080,16:51:00,16:51:00,4987,66,,,,17280.4,0
21262080,16:52:02,16:52:02,4988,67,,,,17474.08,0
21262080,16:53:00,16:53:00,3344,68,,1,,17803.07,
21262090,15:53:00,15:53:00,10708,1,,,1,0,
21262090,15:54:53,15:54:53,2592,2,,,,402.53,0
21262090,15:56:16,15:56:16,2593,3,,,,625.04,0
21262090,15:59:00,15:59:00,10042,4,,,,952.62,
21262090,15:59:58,15:59:58,10234,5,,,,1113.95,0
21262090,16:01:27,16:01:27,2596,6,,,,1497.08,0
21262090,16:02:04,16:02:04,2597,7,,,,1620.88,0
21262090,16:02:53,16:02:53,9092,8,,,,1757.97,0
21262090,16:03:46,16:03:46,4421,9,,,,1925.08,0
21262090,16:04:35,16:04:35,4422,10,,,,2097.79,0
21262090,16:06:01,16:06:01,10771,11,,,,2490.28,0
21262090,16:06:50,16:06:50,630,12,,,,2727.29,0
21262090,16:07:55,16:07:55,631,13,,,,2932.12,0
21262090,16:09:00,16:09:00,632,14,,,,3183.16,
21262090,16:09:57,16:09:57,633,15,,,,3481.85,0
21262090,16:10:49,16:10:49,634,16,,,,3724.7,0
21262090,16:11:25,16:11:25,635,17,,,,3931.13,0
21262090,16:12:18,16:12:18,636,18,,,,4188.05,0
21262090,16:13:03,16:13:03,637,19,,,,4398.98,0
21262090,16:13:27,16:13:27,638,20,,,,4529.38,0
21262090,16:14:36,16:14:36,639,21,,,,4918.55,0
21262090,16:15:14,16:15:14,640,22,,,,5104.37,0
21262090,16:16:00,16:16:00,10747,23,,,,5365.7,
21262090,16:16:38,16:16:38,642,24,,,,5677.39,0
21262090,16:17:13,16:17:13,643,25,,,,6005.78,0
21262090,16:17:42,16:17:42,644,26,,,,6240.2,0
21262090,16:18:09,16:18:09,645,27,,,,6475.84,0
21262090,16:18:31,16:18:31,8413,28,,,,6658.28,0
21262090,16:19:00,16:19:00,647,29,,,,6844.93,
21262090,16:19:49,16:19:49,648,30,,,,7187.23,0
21262090,16:20:30,16:20:30,649,31,,,,7469.73,0
21262090,16:20:59,16:20:59,650,32,,,,7683,0
21262090,16:22:35,16:22:35,9607,33,,,,8209.73,0
21262090,16:23:57,16:23:57,4978,34,,,,8658.34,0
21262090,16:24:34,16:24:34,4979,35,,,,8919.83,0
21262090,16:25:18,16:25:18,4980,36,,,,9251.69,0
21262090,16:25:45,16:25:45,4981,37,,,,9439.98,0
21262090,16:26:15,16:26:15,4982,38,,,,9630.93,0
21262090,16:26:58,16:26:58,2428,39,,,,9916.08,0
21262090,16:27:32,16:27:32,2429,40,,,,10137.57,0
21262090,16:28:02,16:28:02,2430,41,,,,10404.48,0
21262090,16:28:41,16:28:41,2431,42,,,,10656.38,0
21262090,16:28:57,16:28:57,2432,43,,,,10769.11,0
21262090,16:29:22,16:29:22,9934,44,,,,10932.4,0
21262090,16:30:00,16:30:00,2129,45,,,,11114.28,
21262090,16:30:40,16:30:40,2130,46,,,,11330.22,0
21262090,16:31:29,16:31:29,2131,47,,,,11590.11,0
21262090,16:32:22,16:32:22,2132,48,,,,11820.07,0
21262090,16:32:45,16:32:45,2133,49,,,,11947.53,0
21262090,16:33:18,16:33:18,2134,50,,,,12121.11,0
21262090,16:33:36,16:33:36,160,51,,,,12195.04,0
21262090,16:37:00,16:37:00,10160,52,,,,13292.71,
21262090,16:40:16,16:40:16,162,53,,,,14334.22,0
21262090,16:40:51,16:40:51,163,54,,,,14522.34,0
21262090,16:41:36,16:41:36,164,55,,,,14759.38,0
21262090,16:42:16,16:42:16,165,56,,,,14951.14,0
21262090,16:43:04,16:43:04,166,57,,,,15163.22,0
21262090,16:43:33,16:43:33,167,58,,,,15297.16,0
21262090,16:44:51,16:44:51,168,59,,,,15644.47,0
21262090,16:45:26,16:45:26,169,60,,,,15846.16,0
21262090,16:46:08,16:46:08,170,61,,,,16046.65,0
21262090,16:47:08,16:47:08,4983,62,,,,16401.84,0
21262090,16:48:10,16:48:10,4984,63,,,,16647.81,0
21262090,16:49:00,16:49:00,4985,64,,,,16829.44,0
21262090,16:49:48,16:49:48,4986,65,,,,17054.34,0
21262090,16:51:00,16:51:00,4987,66,,,,17280.4,0
21262090,16:52:02,16:52:02,4988,67,,,,17474.08,0
21262090,16:53:00,16:53:00,3344,68,,1,,17803.07,
21454020,16:44:00,16:44:00,10708,1,,,1,0,
21454020,16:45:15,16:45:15,2592,2,,,,402.53,0
21454020,16:46:11,16:46:11,2593,3,,,,625.04,0
21454020,16:48:00,16:48:00,10042,4,,,,952.62,
21454020,16:49:04,16:49:04,10234,5,,,,1113.95,0
21454020,16:50:42,16:50:42,2596,6,,,,1497.08,0
21454020,16:51:23,16:51:23,2597,7,,,,1620.88,0
21454020,16:52:17,16:52:17,9092,8,,,,1757.97,0
21454020,16:53:14,16:53:14,4421,9,,,,1925.08,0
21454020,16:54:08,16:54:08,4422,10,,,,2097.79,0
21454020,16:55:43,16:55:43,10771,11,,,,2490.28,0
21454020,16:56:37,16:56:37,630,12,,,,2727.29,0
21454020,16:57:48,16:57:48,631,13,,,,2932.12,0
21454020,16:59:00,16:59:00,632,14,,,,3183.16,
21454020,17:00:13,17:00:13,633,15,,,,3481.85,0
21454020,17:01:21,17:01:21,634,16,,,,3724.7,0
21454020,17:02:07,17:02:07,635,17,,,,3931.13,0
21454020,17:03:14,17:03:14,636,18,,,,4188.05,0
21454020,17:04:12,17:04:12,637,19,,,,4398.98,0
21454020,17:04:43,17:04:43,638,20,,,,4529.38,0
21454020,17:06:12,17:06:12,639,21,,,,4918.55,0
21454020,17:07:01,17:07:01,640,22,,,,5104.37,0
21454020,17:08:00,17:08:00,10747,23,,,,5365.7,
21454020,17:09:16,17:09:16,642,24,,,,5677.39,0
21454020,17:10:26,17:10:26,643,25,,,,6005.78,0
21454020,17:11:24,17:11:24,644,26,,,,6240.2,0
21454020,17:12:19,17:12:19,645,27,,,,6475.84,0
21454020,17:13:02,17:13:02,8413,28,,,,6658.28,0
21454020,17:14:00,17:14:00,647,29,,,,6844.93,
21454020,17:15:26,17:15:26,648,30,,,,7187.23,0
21454020,17:16:36,17:16:36,649,31,,,,7469.73,0
21454020,17:17:25,17:17:25,650,32,,,,7683,0
21454020,17:20:11,17:20:11,9607,33,,,,8209.73,0
21454020,17:22:33,17:22:33,4978,34,,,,8658.34,0
21454020,17:23:37,17:23:37,4979,35,,,,8919.83,0
21454020,17:24:54,17:24:54,4980,36,,,,9251.69,0
21454020,17:25:40,17:25:40,4981,37,,,,9439.98,0
21454020,17:26:32,17:26:32,4982,38,,,,9630.93,0
21454020,17:27:46,17:27:46,2428,39,,,,9916.08,0
21454020,17:28:44,17:28:44,2429,40,,,,10137.57,0
21454020,17:29:37,17:29:37,2430,41,,,,10404.48,0
21454020,17:30:44,17:30:44,2431,42,,,,10656.38,0
21454020,17:31:12,17:31:12,2432,43,,,,10769.11,0
21454020,17:31:55,17:31:55,9934,44,,,,10932.4,0
21454020,17:33:00,17:33:00,2129,45,,,,11114.28,
21454020,17:33:58,17:33:58,2130,46,,,,11330.22,0
21454020,17:35:07,17:35:07,2131,47,,,,11590.11,0
21454020,17:36:23,17:36:23,2132,48,,,,11820.07,0
21454020,17:36:56,17:36:56,2133,49,,,,11947.53,0
21454020,17:37:43,17:37:43,2134,50,,,,12121.11,0
21454020,17:38:09,17:38:09,160,51,,,,12195.04,0
21454020,17:43:00,17:43:00,10160,52,,,,13292.71,
21454020,17:48:20,17:48:20,162,53,,,,14334.22,0
21454020,17:49:16,17:49:16,163,54,,,,14522.34,0
21454020,17:50:29,17:50:29,164,55,,,,14759.38,0
21454020,17:51:34,17:51:34,165,56,,,,14951.14,0
21454020,17:52:51,17:52:51,166,57,,,,15163.22,0
21454020,17:53:40,17:53:40,167,58,,,,15297.16,0
21454020,17:55:45,17:55:45,168,59,,,,15644.47,0
21454020,17:56:42,17:56:42,169,60,,,,15846.16,0
21454020,17:57:51,17:57:51,170,61,,,,16046.65,0
21454020,17:59:28,17:59:28,4983,62,,,,16401.84,0
21454020,18:01:09,18:01:09,4984,63,,,,16647.81,0
21454020,18:02:31,18:02:31,4985,64,,,,16829.44,0
21454020,18:03:48,18:03:48,4986,65,,,,17054.34,0
21454020,18:05:45,18:05:45,4987,66,,,,17280.4,0
21454020,18:07:26,18:07:26,4988,67,,,,17474.08,0
21454020,18:09:00,18:09:00,3344,68,,1,,17803.07,
21454030,16:44:00,16:44:00,10708,1,,,1,0,
21454030,16:45:15,16:45:15,2592,2,,,,402.53,0
21454030,16:46:11,16:46:11,2593,3,,,,625.04,0
21454030,16:48:00,16:48:00,10042,4,,,,952.62,
21454030,16:49:04,16:49:04,10234,5,,,,1113.95,0
21454030,16:50:42,16:50:42,2596,6,,,,1497.08,0
21454030,16:51:23,16:51:23,2597,7,,,,1620.88,0
21454030,16:52:17,16:52:17,9092,8,,,,1757.97,0
21454030,16:53:14,16:53:14,4421,9,,,,1925.08,0
21454030,16:54:08,16:54:08,4422,10,,,,2097.79,0
21454030,16:55:43,16:55:43,10771,11,,,,2490.28,0
21454030,16:56:37,16:56:37,630,12,,,,2727.29,0
21454030,16:57:48,16:57:48,631,13,,,,2932.12,0
21454030,16:59:00,16:59:00,632,14,,,,3183.16,
21454030,17:00:13,17:00:13,633,15,,,,3481.85,0
21454030,17:01:21,17:01:21,634,16,,,,3724.7,0
21454030,17:02:07,17:02:07,635,17,,,,3931.13,0
21454030,17:03:14,17:03:14,636,18,,,,4188.05,0
21454030,17:04:12,17:04:12,637,19,,,,4398.98,0
21454030,17:04:43,17:04:43,638,20,,,,4529.38,0
21454030,17:06:12,17:06:12,639,21,,,,4918.55,0
21454030,17:07:01,17:07:01,640,22,,,,5104.37,0
21454030,17:08:00,17:08:00,10747,23,,,,5365.7,
21454030,17:09:16,17:09:16,642,24,,,,5677.39,0
21454030,17:10:26,17:10:26,643,25,,,,6005.78,0
21454030,17:11:24,17:11:24,644,26,,,,6240.2,0
21454030,17:12:19,17:12:19,645,27,,,,6475.84,0
21454030,17:13:02,17:13:02,8413,28,,,,6658.28,0
21454030,17:14:00,17:14:00,647,29,,,,6844.93,
21454030,17:15:26,17:15:26,648,30,,,,7187.23,0
21454030,17:16:36,17:16:36,649,31,,,,7469.73,0
21454030,17:17:25,17:17:25,650,32,,,,7683,0
21454030,17:20:11,17:20:11,9607,33,,,,8209.73,0
21454030,17:22:33,17:22:33,4978,34,,,,8658.34,0
21454030,17:23:37,17:23:37,4979,35,,,,8919.83,0
21454030,17:24:54,17:24:54,4980,36,,,,9251.69,0
21454030,17:25:40,17:25:40,4981,37,,,,9439.98,0
21454030,17:26:32,17:26:32,4982,38,,,,9630.93,0
21454030,17:27:46,17:27:46,2428,39,,,,9916.08,0
21454030,17:28:44,17:28:44,2429,40,,,,10137.57,0
21454030,17:29:37,17:29:37,2430,41,,,,10404.48,0
21454030,17:30:44,17:30:44,2431,42,,,,10656.38,0
21454030,17:31:12,17:31:12,2432,43,,,,10769.11,0
21454030,17:31:55,17:31:55,9934,44,,,,10932.4,0
21454030,17:33:00,17:33:00,2129,45,,,,11114.28,
21454030,17:33:58,17:33:58,2130,46,,,,11330.22,0
21454030,17:35:07,17:35:07,2131,47,,,,11590.11,0
21454030,17:36:23,17:36:23,2132,48,,,,11820.07,0
21454030,17:36:56,17:36:56,2133,49,,,,11947.53,0
21454030,17:37:43,17:37:43,2134,50,,,,12121.11,0
21454030,17:38:09,17:38:09,160,51,,,,12195.04,0
21454030,17:43:00,17:43:00,10160,52,,,,13292.71,
21454030,17:48:20,17:48:20,162,53,,,,14334.22,0
21454030,17:49:16,17:49:16,163,54,,,,14522.34,0
21454030,17:50:29,17:50:29,164,55,,,,14759.38,0
21454030,17:51:34,17:51:34,165,56,,,,14951.14,0
21454030,17:52:51,17:52:51,166,57,,,,15163.22,0
21454030,17:53:40,17:53:40,167,58,,,,15297.16,0
21454030,17:55:45,17:55:45,168,59,,,,15644.47,0
21454030,17:56:42,17:56:42,169,60,,,,15846.16,0
21454030,17:57:51,17:57:51,170,61,,,,16046.65,0
21454030,17:59:28,17:59:28,4983,62,,,,16401.84,0
21454030,18:01:09,18:01:09,4984,63,,,,16647.81,0
21454030,18:02:31,18:02:31,4985,64,,,,16829.44,0
21454030,18:03:48,18:03:48,4986,65,,,,17054.34,0
21454030,18:05:45,18:05:45,4987,66,,,,17280.4,0
21454030,18:07:26,18:07:26,4988,67,,,,17474.08,0
21454030,18:09:00,18:09:00,3344,68,,1,,17803.07,
21454040,16:44:00,16:44:00,10708,1,,,1,0,
21454040,16:45:15,16:45:15,2592,2,,,,402.53,0
21454040,16:46:11,16:46:11,2593,3,,,,625.04,0
21454040,16:48:00,16:48:00,10042,4,,,,952.62,
21454040,16:49:04,16:49:04,10234,5,,,,1113.95,0
21454040,16:50:42,16:50:42,2596,6,,,,1497.08,0
21454040,16:51:23,16:51:23,2597,7,,,,1620.88,0
21454040,16:52:17,16:52:17,9092,8,,,,1757.97,0
21454040,16:53:14,16:53:14,4421,9,,,,1925.08,0
21454040,16:54:08,16:54:08,4422,10,,,,2097.79,0
21454040,16:55:43,16:55:43,10771,11,,,,2490.28,0
21454040,16:56:37,16:56:37,630,12,,,,2727.29,0
21454040,16:57:48,16:57:48,631,13,,,,2932.12,0
21454040,16:59:00,16:59:00,632,14,,,,3183.16,
21454040,17:00:13,17:00:13,633,15,,,,3481.85,0
21454040,17:01:21,17:01:21,634,16,,,,3724.7,0
21454040,17:02:07,17:02:07,635,17,,,,3931.13,0
21454040,17:03:14,17:03:14,636,18,,,,4188.05,0
21454040,17:04:12,17:04:12,637,19,,,,4398.98,0
21454040,17:04:43,17:04:43,638,20,,,,4529.38,0
21454040,17:06:12,17:06:12,639,21,,,,4918.55,0
21454040,17:07:01,17:07:01,640,22,,,,5104.37,0
21454040,17:08:00,17:08:00,10747,23,,,,5365.7,
21454040,17:09:16,17:09:16,642,24,,,,5677.39,0
21454040,17:10:26,17:10:26,643,25,,,,6005.78,0
21454040,17:11:24,17:11:24,644,26,,,,6240.2,0
21454040,17:12:19,17:12:19,645,27,,,,6475.84,0
21454040,17:13:02,17:13:02,8413,28,,,,6658.28,0
21454040,17:14:00,17:14:00,647,29,,,,6844.93,
21454040,17:15:26,17:15:26,648,30,,,,7187.23,0
21454040,17:16:36,17:16:36,649,31,,,,7469.73,0
21454040,17:17:25,17:17:25,650,32,,,,7683,0
21454040,17:20:11,17:20:11,9607,33,,,,8209.73,0
21454040,17:22:33,17:22:33,4978,34,,,,8658.34,0
21454040,17:23:37,17:23:37,4979,35,,,,8919.83,0
21454040,17:24:54,17:24:54,4980,36,,,,9251.69,0
21454040,17:25:40,17:25:40,4981,37,,,,9439.98,0
21454040,17:26:32,17:26:32,4982,38,,,,9630.93,0
21454040,17:27:46,17:27:46,2428,39,,,,9916.08,0
21454040,17:28:44,17:28:44,2429,40,,,,10137.57,0
21454040,17:29:37,17:29:37,2430,41,,,,10404.48,0
21454040,17:30:44,17:30:44,2431,42,,,,10656.38,0
21454040,17:31:12,17:31:12,2432,43,,,,10769.11,0
21454040,17:31:55,17:31:55,9934,44,,,,10932.4,0
21454040,17:33:00,17:33:00,2129,45,,,,11114.28,
21454040,17:33:58,17:33:58,2130,46,,,,11330.22,0
21454040,17:35:07,17:35:07,2131,47,,,,11590.11,0
21454040,17:36:23,17:36:23,2132,48,,,,11820.07,0
21454040,17:36:56,17:36:56,2133,49,,,,11947.53,0
21454040,17:37:43,17:37:43,2134,50,,,,12121.11,0
21454040,17:38:09,17:38:09,160,51,,,,12195.04,0
21454040,17:43:00,17:43:00,10160,52,,,,13292.71,
21454040,17:48:20,17:48:20,162,53,,,,14334.22,0
21454040,17:49:16,17:49:16,163,54,,,,14522.34,0
21454040,17:50:29,17:50:29,164,55,,,,14759.38,0
21454040,17:51:34,17:51:34,165,56,,,,14951.14,0
21454040,17:52:51,17:52:51,166,57,,,,15163.22,0
21454040,17:53:40,17:53:40,167,58,,,,15297.16,0
21454040,17:55:45,17:55:45,168,59,,,,15644.47,0
21454040,17:56:42,17:56:42,169,60,,,,15846.16,0
21454040,17:57:51,17:57:51,170,61,,,,16046.65,0
21454040,17:59:28,17:59:28,4983,62,,,,16401.84,0
21454040,18:01:09,18:01:09,4984,63,,,,16647.81,0
21454040,18:02:31,18:02:31,4985,64,,,,16829.44,0
21454040,18:03:48,18:03:48,4986,65,,,,17054.34,0
21454040,18:05:45,18:05:45,4987,66,,,,17280.4,0
21454040,18:07:26,18:07:26,4988,67,,,,17474.08,0
21454040,18:09:00,18:09:00,3344,68,,1,,17803.07,
21454050,16:44:00,16:44:00,10708,1,,,1,0,
21454050,16:45:15,16:45:15,2592,2,,,,402.53,0
21454050,16:46:11,16:46:11,2593,3,,,,625.04,0
21454050,16:48:00,16:48:00,10042,4,,,,952.62,
21454050,16:49:04,16:49:04,10234,5,,,,1113.95,0
21454050,16:50:42,16:50:42,2596,6,,,,1497.08,0
21454050,16:51:23,16:51:23,2597,7,,,,1620.88,0
21454050,16:52:17,16:52:17,9092,8,,,,1757.97,0
21454050,16:53:14,16:53:14,4421,9,,,,1925.08,0
21454050,16:54:08,16:54:08,4422,10,,,,2097.79,0
21454050,16:55:43,16:55:43,10771,11,,,,2490.28,0
21454050,16:56:37,16:56:37,630,12,,,,2727.29,0
21454050,16:57:48,16:57:48,631,13,,,,2932.12,0
21454050,16:59:00,16:59:00,632,14,,,,3183.16,
21454050,17:00:13,17:00:13,633,15,,,,3481.85,0
21454050,17:01:21,17:01:21,634,16,,,,3724.7,0
21454050,17:02:07,17:02:07,635,17,,,,3931.13,0
21454050,17:03:14,17:03:14,636,18,,,,4188.05,0
21454050,17:04:12,17:04:12,637,19,,,,4398.98,0
21454050,17:04:43,17:04:43,638,20,,,,4529.38,0
21454050,17:06:12,17:06:12,639,21,,,,4918.55,0
21454050,17:07:01,17:07:01,640,22,,,,5104.37,0
21454050,17:08:00,17:08:00,10747,23,,,,5365.7,
21454050,17:09:16,17:09:16,642,24,,,,5677.39,0
21454050,17:10:26,17:10:26,643,25,,,,6005.78,0
21454050,17:11:24,17:11:24,644,26,,,,6240.2,0
21454050,17:12:19,17:12:19,645,27,,,,6475.84,0
21454050,17:13:02,17:13:02,8413,28,,,,6658.28,0
21454050,17:14:00,17:14:00,647,29,,,,6844.93,
21454050,17:15:26,17:15:26,648,30,,,,7187.23,0
21454050,17:16:36,17:16:36,649,31,,,,7469.73,0
21454050,17:17:25,17:17:25,650,32,,,,7683,0
21454050,17:20:11,17:20:11,9607,33,,,,8209.73,0
21454050,17:22:33,17:22:33,4978,34,,,,8658.34,0
21454050,17:23:37,17:23:37,4979,35,,,,8919.83,0
21454050,17:24:54,17:24:54,4980,36,,,,9251.69,0
21454050,17:25:40,17:25:40,4981,37,,,,9439.98,0
21454050,17:26:32,17:26:32,4982,38,,,,9630.93,0
21454050,17:27:46,17:27:46,2428,39,,,,9916.08,0
21454050,17:28:44,17:28:44,2429,40,,,,10137.57,0
21454050,17:29:37,17:29:37,2430,41,,,,10404.48,0
21454050,17:30:44,17:30:44,2431,42,,,,10656.38,0
21454050,17:31:12,17:31:12,2432,43,,,,10769.11,0
21454050,17:31:55,17:31:55,9934,44,,,,10932.4,0
21454050,17:33:00,17:33:00,2129,45,,,,11114.28,
21454050,17:33:58,17:33:58,2130,46,,,,11330.22,0
21454050,17:35:07,17:35:07,2131,47,,,,11590.11,0
21454050,17:36:23,17:36:23,2132,48,,,,11820.07,0
21454050,17:36:56,17:36:56,2133,49,,,,11947.53,0
21454050,17:37:43,17:37:43,2134,50,,,,12121.11,0
21454050,17:38:09,17:38:09,160,51,,,,12195.04,0
21454050,17:43:00,17:43:00,10160,52,,,,13292.71,
21454050,17:48:20,17:48:20,162,53,,,,14334.22,0
21454050,17:49:16,17:49:16,163,54,,,,14522.34,0
21454050,17:50:29,17:50:29,164,55,,,,14759.38,0
21454050,17:51:34,17:51:34,165,56,,,,14951.14,0
21454050,17:52:51,17:52:51,166,57,,,,15163.22,0
21454050,17:53:40,17:53:40,167,58,,,,15297.16,0
21454050,17:55:45,17:55:45,168,59,,,,15644.47,0
21454050,17:56:42,17:56:42,169,60,,,,15846.16,0
21454050,17:57:51,17:57:51,170,61,,,,16046.65,0
21454050,17:59:28,17:59:28,4983,62,,,,16401.84,0
21454050,18:01:09,18:01:09,4984,63,,,,16647.81,0
21454050,18:02:31,18:02:31,4985,64,,,,16829.44,0
21454050,18:03:48,18:03:48,4986,65,,,,17054.34,0
21454050,18:05:45,18:05:45,4987,66,,,,17280.4,0
21454050,18:07:26,18:07:26,4988,67,,,,17474.08,0
21454050,18:09:00,18:09:00,3344,68,,1,,17803.07,
21454060,16:44:00,16:44:00,10708,1,,,1,0,
21454060,16:45:15,16:45:15,2592,2,,,,402.53,0
21454060,16:46:11,16:46:11,2593,3,,,,625.04,0
21454060,16:48:00,16:48:00,10042,4,,,,952.62,
21454060,16:49:04,16:49:04,10234,5,,,,1113.95,0
21454060,16:50:42,16:50:42,2596,6,,,,1497.08,0
21454060,16:51:23,16:51:23,2597,7,,,,1620.88,0
21454060,16:52:17,16:52:17,9092,8,,,,1757.97,0
21454060,16:53:14,16:53:14,4421,9,,,,1925.08,0
21454060,16:54:08,16:54:08,4422,10,,,,2097.79,0
21454060,16:55:43,16:55:43,10771,11,,,,2490.28,0
21454060,16:56:37,16:56:37,630,12,,,,2727.29,0
21454060,16:57:48,16:57:48,631,13,,,,2932.12,0
21454060,16:59:00,16:59:00,632,14,,,,3183.16,
21454060,17:00:13,17:00:13,633,15,,,,3481.85,0
21454060,17:01:21,17:01:21,634,16,,,,3724.7,0
21454060,17:02:07,17:02:07,635,17,,,,3931.13,0
21454060,17:03:14,17:03:14,636,18,,,,4188.05,0
21454060,17:04:12,17:04:12,637,19,,,,4398.98,0
21454060,17:04:43,17:04:43,638,20,,,,4529.38,0
21454060,17:06:12,17:06:12,639,21,,,,4918.55,0
21454060,17:07:01,17:07:01,640,22,,,,5104.37,0
21454060,17:08:00,17:08:00,10747,23,,,,5365.7,
21454060,17:09:16,17:09:16,642,24,,,,5677.39,0
21454060,17:10:26,17:10:26,643,25,,,,6005.78,0
21454060,17:11:24,17:11:24,644,26,,,,6240.2,0
21454060,17:12:19,17:12:19,645,27,,,,6475.84,0
21454060,17:13:02,17:13:02,8413,28,,,,6658.28,0
21454060,17:14:00,17:14:00,647,29,,,,6844.93,
21454060,17:15:26,17:15:26,648,30,,,,7187.23,0
21454060,17:16:36,17:16:36,649,31,,,,7469.73,0
21454060,17:17:25,17:17:25,650,32,,,,7683,0
21454060,17:20:11,17:20:11,9607,33,,,,8209.73,0
21454060,17:22:33,17:22:33,4978,34,,,,8658.34,0
21454060,17:23:37,17:23:37,4979,35,,,,8919.83,0
21454060,17:24:54,17:24:54,4980,36,,,,9251.69,0
21454060,17:25:40,17:25:40,4981,37,,,,9439.98,0
21454060,17:26:32,17:26:32,4982,38,,,,9630.93,0
21454060,17:27:46,17:27:46,2428,39,,,,9916.08,0
21454060,17:28:44,17:28:44,2429,40,,,,10137.57,0
21454060,17:29:37,17:29:37,2430,41,,,,10404.48,0
21454060,17:30:44,17:30:44,2431,42,,,,10656.38,0
21454060,17:31:12,17:31:12,2432,43,,,,10769.11,0
21454060,17:31:55,17:31:55,9934,44,,,,10932.4,0
21454060,17:33:00,17:33:00,2129,45,,,,11114.28,
21454060,17:33:58,17:33:58,2130,46,,,,11330.22,0
21454060,17:35:07,17:35:07,2131,47,,,,11590.11,0
21454060,17:36:23,17:36:23,2132,48,,,,11820.07,0
21454060,17:36:56,17:36:56,2133,49,,,,11947.53,0
21454060,17:37:43,17:37:43,2134,50,,,,12121.11,0
21454060,17:38:09,17:38:09,160,51,,,,12195.04,0
21454060,17:43:00,17:43:00,10160,52,,,,13292.71,
21454060,17:48:20,17:48:20,162,53,,,,14334.22,0
21454060,17:49:16,17:49:16,163,54,,,,14522.34,0
21454060,17:50:29,17:50:29,164,55,,,,14759.38,0
21454060,17:51:34,17:51:34,165,56,,,,14951.14,0
21454060,17:52:51,17:52:51,166,57,,,,15163.22,0
21454060,17:53:40,17:53:40,167,58,,,,15297.16,0
21454060,17:55:45,17:55:45,168,59,,,,15644.47,0
21454060,17:56:42,17:56:42,169,60,,,,15846.16,0
21454060,17:57:51,17:57:51,170,61,,,,16046.65,0
21454060,17:59:28,17:59:28,4983,62,,,,16401.84,0
21454060,18:01:09,18:01:09,4984,63,,,,16647.81,0
21454060,18:02:31,18:02:31,4985,64,,,,16829.44,0
21454060,18:03:48,18:03:48,4986,65,,,,17054.34,0
21454060,18:05:45,18:05:45,4987,66,,,,17280.4,0
21454060,18:07:26,18:07:26,4988,67,,,,17474.08,0
21454060,18:09:00,18:09:00,3344,68,,1,,17803.07,
21454100,16:44:00,16:44:00,10708,1,,,1,0,
21454100,16:45:15,16:45:15,2592,2,,,,402.53,0
21454100,16:46:11,16:46:11,2593,3,,,,625.04,0
21454100,16:48:00,16:48:00,10042,4,,,,952.62,
21454100,16:49:04,16:49:04,10234,5,,,,1113.95,0
21454100,16:50:42,16:50:42,2596,6,,,,1497.08,0
21454100,16:51:23,16:51:23,2597,7,,,,1620.88,0
21454100,16:52:17,16:52:17,9092,8,,,,1757.97,0
21454100,16:53:14,16:53:14,4421,9,,,,1925.08,0
21454100,16:54:08,16:54:08,4422,10,,,,2097.79,0
21454100,16:55:43,16:55:43,10771,11,,,,2490.28,0
21454100,16:56:37,16:56:37,630,12,,,,2727.29,0
21454100,16:57:48,16:57:48,631,13,,,,2932.12,0
21454100,16:59:00,16:59:00,632,14,,,,3183.16,
21454100,17:00:13,17:00:13,633,15,,,,3481.85,0
21454100,17:01:21,17:01:21,634,16,,,,3724.7,0
21454100,17:02:07,17:02:07,635,17,,,,3931.13,0
21454100,17:03:14,17:03:14,636,18,,,,4188.05,0
21454100,17:04:12,17:04:12,637,19,,,,4398.98,0
21454100,17:04:43,17:04:43,638,20,,,,4529.38,0
21454100,17:06:12,17:06:12,639,21,,,,4918.55,0
21454100,17:07:01,17:07:01,640,22,,,,5104.37,0
21454100,17:08:00,17:08:00,10747,23,,,,5365.7,
21454100,17:09:16,17:09:16,642,24,,,,5677.39,0
21454100,17:10:26,17:10:26,643,25,,,,6005.78,0
21454100,17:11:24,17:11:24,644,26,,,,6240.2,0
21454100,17:12:19,17:12:19,645,27,,,,6475.84,0
21454100,17:13:02,17:13:02,8413,28,,,,6658.28,0
21454100,17:14:00,17:14:00,647,29,,,,6844.93,
21454100,17:15:26,17:15:26,648,30,,,,7187.23,0
21454100,17:16:36,17:16:36,649,31,,,,7469.73,0
21454100,17:17:25,17:17:25,650,32,,,,7683,0
21454100,17:20:11,17:20:11,9607,33,,,,8209.73,0
21454100,17:22:33,17:22:33,4978,34,,,,8658.34,0
21454100,17:23:37,17:23:37,4979,35,,,,8919.83,0
21454100,17:24:54,17:24:54,4980,36,,,,9251.69,0
21454100,17:25:40,17:25:40,4981,37,,,,9439.98,0
21454100,17:26:32,17:26:32,4982,38,,,,9630.93,0
21454100,17:27:46,17:27:46,2428,39,,,,9916.08,0
21454100,17:28:44,17:28:44,2429,40,,,,10137.57,0
21454100,17:29:37,17:29:37,2430,41,,,,10404.48,0
21454100,17:30:44,17:30:44,2431,42,,,,10656.38,0
21454100,17:31:12,17:31:12,2432,43,,,,10769.11,0
21454100,17:31:55,17:31:55,9934,44,,,,10932.4,0
21454100,17:33:00,17:33:00,2129,45,,,,11114.28,
21454100,17:33:58,17:33:58,2130,46,,,,11330.22,0
21454100,17:35:07,17:35:07,2131,47,,,,11590.11,0
21454100,17:36:23,17:36:23,2132,48,,,,11820.07,0
21454100,17:36:56,17:36:56,2133,49,,,,11947.53,0
21454100,17:37:43,17:37:43,2134,50,,,,12121.11,0
21454100,17:38:09,17:38:09,160,51,,,,12195.04,0
21454100,17:43:00,17:43:00,10160,52,,,,13292.71,
21454100,17:48:20,17:48:20,162,53,,,,14334.22,0
21454100,17:49:16,17:49:16,163,54,,,,14522.34,0
21454100,17:50:29,17:50:29,164,55,,,,14759.38,0
21454100,17:51:34,17:51:34,165,56,,,,14951.14,0
21454100,17:52:51,17:52:51,166,57,,,,15163.22,0
21454100,17:53:40,17:53:40,167,58,,,,15297.16,0
21454100,17:55:45,17:55:45,168,59,,,,15644.47,0
21454100,17:56:42,17:56:42,169,60,,,,15846.16,0
21454100,17:57:51,17:57:51,170,61,,,,16046.65,0
21454100,17:59:28,17:59:28,4983,62,,,,16401.84,0
21454100,18:01:09,18:01:09,4984,63,,,,16647.81,0
21454100,18:02:31,18:02:31,4985,64,,,,16829.44,0
21454100,18:03:48,18:03:48,4986,65,,,,17054.34,0
21454100,18:05:45,18:05:45,4987,66,,,,17280.4,0
21454100,18:07:26,18:07:26,4988,67,,,,17474.08,0
21454100,18:09:00,18:09:00,3344,68,,1,,17803.07,
21454110,16:44:00,16:44:00,10708,1,,,1,0,
21454110,16:45:15,16:45:15,2592,2,,,,402.53,0
21454110,16:46:11,16:46:11,2593,3,,,,625.04,0
21454110,16:48:00,16:48:00,10042,4,,,,952.62,
21454110,16:49:04,16:49:04,10234,5,,,,1113.95,0
21454110,16:50:42,16:50:42,2596,6,,,,1497.08,0
21454110,16:51:23,16:51:23,2597,7,,,,1620.88,0
21454110,16:52:17,16:52:17,9092,8,,,,1757.97,0
21454110,16:53:14,16:53:14,4421,9,,,,1925.08,0
21454110,16:54:08,16:54:08,4422,10,,,,2097.79,0
21454110,16:55:43,16:55:43,10771,11,,,,2490.28,0
21454110,16:56:37,16:56:37,630,12,,,,2727.29,0
21454110,16:57:48,16:57:48,631,13,,,,2932.12,0
21454110,16:59:00,16:59:00,632,14,,,,3183.16,
21454110,17:00:13,17:00:13,633,15,,,,3481.85,0
21454110,17:01:21,17:01:21,634,16,,,,3724.7,0
21454110,17:02:07,17:02:07,635,17,,,,3931.13,0
21454110,17:03:14,17:03:14,636,18,,,,4188.05,0
21454110,17:04:12,17:04:12,637,19,,,,4398.98,0
21454110,17:04:43,17:04:43,638,20,,,,4529.38,0
21454110,17:06:12,17:06:12,639,21,,,,4918.55,0
21454110,17:07:01,17:07:01,640,22,,,,5104.37,0
21454110,17:08:00,17:08:00,10747,23,,,,5365.7,
21454110,17:09:16,17:09:16,642,24,,,,5677.39,0
21454110,17:10:26,17:10:26,643,25,,,,6005.78,0
21454110,17:11:24,17:11:24,644,26,,,,6240.2,0
21454110,17:12:19,17:12:19,645,27,,,,6475.84,0
21454110,17:13:02,17:13:02,8413,28,,,,6658.28,0
21454110,17:14:00,17:14:00,647,29,,,,6844.93,
21454110,17:15:26,17:15:26,648,30,,,,7187.23,0
21454110,17:16:36,17:16:36,649,31,,,,7469.73,0
21454110,17:17:25,17:17:25,650,32,,,,7683,0
21454110,17:20:11,17:20:11,9607,33,,,,8209.73,0
21454110,17:22:33,17:22:33,4978,34,,,,8658.34,0
21454110,17:23:37,17:23:37,4979,35,,,,8919.83,0
21454110,17:24:54,17:24:54,4980,36,,,,9251.69,0
21454110,17:25:40,17:25:40,4981,37,,,,9439.98,0
21454110,17:26:32,17:26:32,4982,38,,,,9630.93,0
21454110,17:27:46,17:27:46,2428,39,,,,9916.08,0
21454110,17:28:44,17:28:44,2429,40,,,,10137.57,0
21454110,17:29:37,17:29:37,2430,41,,,,10404.48,0
21454110,17:30:44,17:30:44,2431,42,,,,10656.38,0
21454110,17:31:12,17:31:12,2432,43,,,,10769.11,0
21454110,17:31:55,17:31:55,9934,44,,,,10932.4,0
21454110,17:33:00,17:33:00,2129,45,,,,11114.28,
21454110,17:33:58,17:33:58,2130,46,,,,11330.22,0
21454110,17:35:07,17:35:07,2131,47,,,,11590.11,0
21454110,17:36:23,17:36:23,2132,48,,,,11820.07,0
21454110,17:36:56,17:36:56,2133,49,,,,11947.53,0
21454110,17:37:43,17:37:43,2134,50,,,,12121.11,0
21454110,17:38:09,17:38:09,160,51,,,,12195.04,0
21454110,17:43:00,17:43:00,10160,52,,,,13292.71,
21454110,17:48:20,17:48:20,162,53,,,,14334.22,0
21454110,17:49:16,17:49:16,163,54,,,,14522.34,0
21454110,17:50:29,17:50:29,164,55,,,,14759.38,0
21454110,17:51:34,17:51:34,165,56,,,,14951.14,0
21454110,17:52:51,17:52:51,166,57,,,,15163.22,0
21454110,17:53:40,17:53:40,167,58,,,,15297.16,0
21454110,17:55:45,17:55:45,168,59,,,,15644.47,0
21454110,17:56:42,17:56:42,169,60,,,,15846.16,0
21454110,17:57:51,17:57:51,170,61,,,,16046.65,0
21454110,17:59:28,17:59:28,4983,62,,,,16401.84,0
21454110,18:01:09,18:01:09,4984,63,,,,16647.81,0
21454110,18:02:31,18:02:31,4985,64,,,,16829.44,0
21454110,18:03:48,18:03:48,4986,65,,,,17054.34,0
21454110,18:05:45,18:05:45,4987,66,,,,17280.4,0
21454110,18:07:26,18:07:26,4988,67,,,,17474.08,0
21454110,18:09:00,18:09:00,3344,68,,1,,17803.07,
2146070,16:00:00,16:00:00,10708,1,,,1,0,
2146070,16:01:53,16:01:53,2592,2,,,,402.53,0
2146070,16:03:16,16:03:16,2593,3,,,,625.04,0
2146070,16:06:00,16:06:00,10042,4,,,,952.62,
2146070,16:06:58,16:06:58,10234,5,,,,1113.95,0
2146070,16:08:27,16:08:27,2596,6,,,,1497.08,0
2146070,16:09:04,16:09:04,2597,7,,,,1620.88,0
2146070,16:09:53,16:09:53,9092,8,,,,1757.97,0
2146070,16:10:46,16:10:46,4421,9,,,,1925.08,0
2146070,16:11:35,16:11:35,4422,10,,,,2097.79,0
2146070,16:13:01,16:13:01,10771,11,,,,2490.28,0
2146070,16:13:50,16:13:50,630,12,,,,2727.29,0
2146070,16:14:55,16:14:55,631,13,,,,2932.12,0
2146070,16:16:00,16:16:00,632,14,,,,3183.16,
2146070,16:16:57,16:16:57,633,15,,,,3481.85,0
2146070,16:17:49,16:17:49,634,16,,,,3724.7,0
2146070,16:18:25,16:18:25,635,17,,,,3931.13,0
2146070,16:19:18,16:19:18,636,18,,,,4188.05,0
2146070,16:20:03,16:20:03,637,19,,,,4398.98,0
2146070,16:20:27,16:20:27,638,20,,,,4529.38,0
2146070,16:21:36,16:21:36,639,21,,,,4918.55,0
2146070,16:22:14,16:22:14,640,22,,,,5104.37,0
2146070,16:23:00,16:23:00,10747,23,,,,5365.7,
2146070,16:23:38,16:23:38,642,24,,,,5677.39,0
2146070,16:24:13,16:24:13,643,25,,,,6005.78,0
2146070,16:24:42,16:24:42,644,26,,,,6240.2,0
2146070,16:25:09,16:25:09,645,27,,,,6475.84,0
2146070,16:25:31,16:25:31,8413,28,,,,6658.28,0
2146070,16:26:00,16:26:00,647,29,,,,6844.93,
2146070,16:26:49,16:26:49,648,30,,,,7187.23,0
2146070,16:27:30,16:27:30,649,31,,,,7469.73,0
2146070,16:27:59,16:27:59,650,32,,,,7683,0
2146070,16:29:35,16:29:35,9607,33,,,,8209.73,0
2146070,16:30:57,16:30:57,4978,34,,,,8658.34,0
2146070,16:31:34,16:31:34,4979,35,,,,8919.83,0
2146070,16:32:18,16:32:18,4980,36,,,,9251.69,0
2146070,16:32:45,16:32:45,4981,37,,,,9439.98,0
2146070,16:33:15,16:33:15,4982,38,,,,9630.93,0
2146070,16:33:58,16:33:58,2428,39,,,,9916.08,0
2146070,16:34:32,16:34:32,2429,40,,,,10137.57,0
2146070,16:35:02,16:35:02,2430,41,,,,10404.48,0
2146070,16:35:41,16:35:41,2431,42,,,,10656.38,0
2146070,16:35:57,16:35:57,2432,43,,,,10769.11,0
2146070,16:36:22,16:36:22,9934,44,,,,10932.4,0
2146070,16:37:00,16:37:00,2129,45,,,,11114.28,
2146070,16:37:40,16:37:40,2130,46,,,,11330.22,0
2146070,16:38:29,16:38:29,2131,47,,,,11590.11,0
2146070,16:39:22,16:39:22,2132,48,,,,11820.07,0
2146070,16:39:45,16:39:45,2133,49,,,,11947.53,0
2146070,16:40:18,16:40:18,2134,50,,,,12121.11,0
2146070,16:40:36,16:40:36,160,51,,,,12195.04,0
2146070,16:44:00,16:44:00,10160,52,,,,13292.71,
2146070,16:47:16,16:47:16,162,53,,,,14334.22,0
2146070,16:47:51,16:47:51,163,54,,,,14522.34,0
2146070,16:48:36,16:48:36,164,55,,,,14759.38,0
2146070,16:49:16,16:49:16,165,56,,,,14951.14,0
2146070,16:50:04,16:50:04,166,57,,,,15163.22,0
2146070,16:50:33,16:50:33,167,58,,,,15297.16,0
2146070,16:51:51,16:51:51,168,59,,,,15644.47,0
2146070,16:52:26,16:52:26,169,60,,,,15846.16,0
2146070,16:53:08,16:53:08,170,61,,,,16046.65,0
2146070,16:54:08,16:54:08,4983,62,,,,16401.84,0
2146070,16:55:10,16:55:10,4984,63,,,,16647.81,0
2146070,16:56:00,16:56:00,4985,64,,,,16829.44,0
2146070,16:56:48,16:56:48,4986,65,,,,17054.34,0
2146070,16:58:00,16:58:00,4987,66,,,,17280.4,0
2146070,16:59:02,16:59:02,4988,67,,,,17474.08,0
2146070,17:00:00,17:00:00,3344,68,,1,,17803.07,
21518010,06:40:00,06:40:00,10708,1,,,1,0,
21518010,06:41:34,06:41:34,2592,2,,,,402.53,0
21518010,06:42:43,06:42:43,2593,3,,,,625.04,0
21518010,06:45:00,06:45:00,10042,4,,,,952.62,
21518010,06:45:52,06:45:52,10234,5,,,,1113.95,0
21518010,06:47:12,06:47:12,2596,6,,,,1497.08,0
21518010,06:47:46,06:47:46,2597,7,,,,1620.88,0
21518010,06:48:30,06:48:30,9092,8,,,,1757.97,0
21518010,06:49:17,06:49:17,4421,9,,,,1925.08,0
21518010,06:50:01,06:50:01,4422,10,,,,2097.79,0
21518010,06:51:19,06:51:19,10771,11,,,,2490.28,0
21518010,06:52:03,06:52:03,630,12,,,,2727.29,0
21518010,06:53:01,06:53:01,631,13,,,,2932.12,0
21518010,06:54:00,06:54:00,632,14,,,,3183.16,
21518010,06:54:49,06:54:49,633,15,,,,3481.85,0
21518010,06:55:34,06:55:34,634,16,,,,3724.7,0
21518010,06:56:04,06:56:04,635,17,,,,3931.13,0
21518010,06:56:49,06:56:49,636,18,,,,4188.05,0
21518010,06:57:28,06:57:28,637,19,,,,4398.98,0
21518010,06:57:49,06:57:49,638,20,,,,4529.38,0
21518010,06:58:48,06:58:48,639,21,,,,4918.55,0
21518010,06:59:21,06:59:21,640,22,,,,5104.37,0
21518010,07:00:00,07:00:00,10747,23,,,,5365.7,
21518010,07:00:38,07:00:38,642,24,,,,5677.39,0
21518010,07:01:13,07:01:13,643,25,,,,6005.78,0
21518010,07:01:42,07:01:42,644,26,,,,6240.2,0
21518010,07:02:09,07:02:09,645,27,,,,6475.84,0
21518010,07:02:31,07:02:31,8413,28,,,,6658.28,0
21518010,07:03:00,07:03:00,647,29,,,,6844.93,
21518010,07:03:40,07:03:40,648,30,,,,7187.23,0
21518010,07:04:14,07:04:14,649,31,,,,7469.73,0
21518010,07:04:37,07:04:37,650,32,,,,7683,0
21518010,07:05:56,07:05:56,9607,33,,,,8209.73,0
21518010,07:07:03,07:07:03,4978,34,,,,8658.34,0
21518010,07:07:33,07:07:33,4979,35,,,,8919.83,0
21518010,07:08:10,07:08:10,4980,36,,,,9251.69,0
21518010,07:08:31,07:08:31,4981,37,,,,9439.98,0
21518010,07:08:56,07:08:56,4982,38,,,,9630.93,0
21518010,07:09:31,07:09:31,2428,39,,,,9916.08,0
21518010,07:09:59,07:09:59,2429,40,,,,10137.57,0
21518010,07:10:23,07:10:23,2430,41,,,,10404.48,0
21518010,07:10:55,07:10:55,2431,42,,,,10656.38,0
21518010,07:11:09,07:11:09,2432,43,,,,10769.11,0
21518010,07:11:29,07:11:29,9934,44,,,,10932.4,0
21518010,07:12:00,07:12:00,2129,45,,,,11114.28,
21518010,07:12:34,07:12:34,2130,46,,,,11330.22,0
21518010,07:13:16,07:13:16,2131,47,,,,11590.11,0
21518010,07:14:02,07:14:02,2132,48,,,,11820.07,0
21518010,07:14:21,07:14:21,2133,49,,,,11947.53,0
21518010,07:14:50,07:14:50,2134,50,,,,12121.11,0
21518010,07:15:05,07:15:05,160,51,,,,12195.04,0
21518010,07:18:00,07:18:00,10160,52,,,,13292.71,
21518010,07:20:40,07:20:40,162,53,,,,14334.22,0
21518010,07:21:08,07:21:08,163,54,,,,14522.34,0
21518010,07:21:44,07:21:44,164,55,,,,14759.38,0
21518010,07:22:17,07:22:17,165,56,,,,14951.14,0
21518010,07:22:55,07:22:55,166,57,,,,15163.22,0
21518010,07:23:20,07:23:20,167,58,,,,15297.16,0
21518010,07:24:22,07:24:22,168,59,,,,15644.47,0
21518010,07:24:51,07:24:51,169,60,,,,15846.16,0
21518010,07:25:25,07:25:25,170,61,,,,16046.65,0
21518010,07:26:14,07:26:14,4983,62,,,,16401.84,0
21518010,07:27:04,07:27:04,4984,63,,,,16647.81,0
21518010,07:27:45,07:27:45,4985,64,,,,16829.44,0
21518010,07:28:24,07:28:24,4986,65,,,,17054.34,0
21518010,07:29:22,07:29:22,4987,66,,,,17280.4,0
21518010,07:30:13,07:30:13,4988,67,,,,17474.08,0
21518010,07:31:00,07:31:00,3344,68,,1,,17803.07,
21518120,06:40:00,06:40:00,10708,1,,,1,0,
21518120,06:41:34,06:41:34,2592,2,,,,402.53,0
21518120,06:42:43,06:42:43,2593,3,,,,625.04,0
21518120,06:45:00,06:45:00,10042,4,,,,952.62,
21518120,06:45:52,06:45:52,10234,5,,,,1113.95,0
21518120,06:47:12,06:47:12,2596,6,,,,1497.08,0
21518120,06:47:46,06:47:46,2597,7,,,,1620.88,0
21518120,06:48:30,06:48:30,9092,8,,,,1757.97,0
21518120,06:49:17,06:49:17,4421,9,,,,1925.08,0
21518120,06:50:01,06:50:01,4422,10,,,,2097.79,0
21518120,06:51:19,06:51:19,10771,11,,,,2490.28,0
21518120,06:52:03,06:52:03,630,12,,,,2727.29,0
21518120,06:53:01,06:53:01,631,13,,,,2932.12,0
21518120,06:54:00,06:54:00,632,14,,,,3183.16,
21518120,06:54:49,06:54:49,633,15,,,,3481.85,0
21518120,06:55:34,06:55:34,634,16,,,,3724.7,0
21518120,06:56:04,06:56:04,635,17,,,,3931.13,0
21518120,06:56:49,06:56:49,636,18,,,,4188.05,0
21518120,06:57:28,06:57:28,637,19,,,,4398.98,0
21518120,06:57:49,06:57:49,638,20,,,,4529.38,0
21518120,06:58:48,06:58:48,639,21,,,,4918.55,0
21518120,06:59:21,06:59:21,640,22,,,,5104.37,0
21518120,07:00:00,07:00:00,10747,23,,,,5365.7,
21518120,07:00:38,07:00:38,642,24,,,,5677.39,0
21518120,07:01:13,07:01:13,643,25,,,,6005.78,0
21518120,07:01:42,07:01:42,644,26,,,,6240.2,0
21518120,07:02:09,07:02:09,645,27,,,,6475.84,0
21518120,07:02:31,07:02:31,8413,28,,,,6658.28,0
21518120,07:03:00,07:03:00,647,29,,,,6844.93,
21518120,07:03:40,07:03:40,648,30,,,,7187.23,0
21518120,07:04:14,07:04:14,649,31,,,,7469.73,0
21518120,07:04:37,07:04:37,650,32,,,,7683,0
21518120,07:05:56,07:05:56,9607,33,,,,8209.73,0
21518120,07:07:03,07:07:03,4978,34,,,,8658.34,0
21518120,07:07:33,07:07:33,4979,35,,,,8919.83,0
21518120,07:08:10,07:08:10,4980,36,,,,9251.69,0
21518120,07:08:31,07:08:31,4981,37,,,,9439.98,0
21518120,07:08:56,07:08:56,4982,38,,,,9630.93,0
21518120,07:09:31,07:09:31,2428,39,,,,9916.08,0
21518120,07:09:59,07:09:59,2429,40,,,,10137.57,0
21518120,07:10:23,07:10:23,2430,41,,,,10404.48,0
21518120,07:10:55,07:10:55,2431,42,,,,10656.38,0
21518120,07:11:09,07:11:09,2432,43,,,,10769.11,0
21518120,07:11:29,07:11:29,9934,44,,,,10932.4,0
21518120,07:12:00,07:12:00,2129,45,,,,11114.28,
21518120,07:12:34,07:12:34,2130,46,,,,11330.22,0
21518120,07:13:16,07:13:16,2131,47,,,,11590.11,0
21518120,07:14:02,07:14:02,2132,48,,,,11820.07,0
21518120,07:14:21,07:14:21,2133,49,,,,11947.53,0
21518120,07:14:50,07:14:50,2134,50,,,,12121.11,0
21518120,07:15:05,07:15:05,160,51,,,,12195.04,0
21518120,07:18:00,07:18:00,10160,52,,,,13292.71,
21518120,07:20:40,07:20:40,162,53,,,,14334.22,0
21518120,07:21:08,07:21:08,163,54,,,,14522.34,0
21518120,07:21:44,07:21:44,164,55,,,,14759.38,0
21518120,07:22:17,07:22:17,165,56,,,,14951.14,0
21518120,07:22:55,07:22:55,166,57,,,,15163.22,0
21518120,07:23:20,07:23:20,167,58,,,,15297.16,0
21518120,07:24:22,07:24:22,168,59,,,,15644.47,0
21518120,07:24:51,07:24:51,169,60,,,,15846.16,0
21518120,07:25:25,07:25:25,170,61,,,,16046.65,0
21518120,07:26:14,07:26:14,4983,62,,,,16401.84,0
21518120,07:27:04,07:27:04,4984,63,,,,16647.81,0
21518120,07:27:45,07:27:45,4985,64,,,,16829.44,0
21518120,07:28:24,07:28:24,4986,65,,,,17054.34,0
21518120,07:29:22,07:29:22,4987,66,,,,17280.4,0
21518120,07:30:13,07:30:13,4988,67,,,,17474.08,0
21518120,07:31:00,07:31:00,3344,68,,1,,17803.07,
2162070,24:56:00,24:56:00,10708,1,,,1,0,
2162070,24:57:34,24:57:34,2592,2,,,,402.53,0
2162070,24:58:43,24:58:43,2593,3,,,,625.04,0
2162070,25:01:00,25:01:00,10042,4,,,,952.62,
2162070,25:01:58,25:01:58,10234,5,,,,1113.95,0
2162070,25:03:27,25:03:27,2596,6,,,,1497.08,0
2162070,25:04:04,25:04:04,2597,7,,,,1620.88,0
2162070,25:04:53,25:04:53,9092,8,,,,1757.97,0
2162070,25:05:46,25:05:46,4421,9,,,,1925.08,0
2162070,25:06:35,25:06:35,4422,10,,,,2097.79,0
2162070,25:08:01,25:08:01,10771,11,,,,2490.28,0
2162070,25:08:50,25:08:50,630,12,,,,2727.29,0
2162070,25:09:55,25:09:55,631,13,,,,2932.12,0
2162070,25:11:00,25:11:00,632,14,,,,3183.16,
2162070,25:11:49,25:11:49,633,15,,,,3481.85,0
2162070,25:12:34,25:12:34,634,16,,,,3724.7,0
2162070,25:13:04,25:13:04,635,17,,,,3931.13,0
2162070,25:13:49,25:13:49,636,18,,,,4188.05,0
2162070,25:14:28,25:14:28,637,19,,,,4398.98,0
2162070,25:14:49,25:14:49,638,20,,,,4529.38,0
2162070,25:15:48,25:15:48,639,21,,,,4918.55,0
2162070,25:16:21,25:16:21,640,22,,,,5104.37,0
2162070,25:17:00,25:17:00,10747,23,,,,5365.7,
2162070,25:17:38,25:17:38,642,24,,,,5677.39,0
2162070,25:18:13,25:18:13,643,25,,,,6005.78,0
2162070,25:18:42,25:18:42,644,26,,,,6240.2,0
2162070,25:19:09,25:19:09,645,27,,,,6475.84,0
2162070,25:19:31,25:19:31,8413,28,,,,6658.28,0
2162070,25:20:00,25:20:00,647,29,,,,6844.93,
2162070,25:20:40,25:20:40,648,30,,,,7187.23,0
2162070,25:21:14,25:21:14,649,31,,,,7469.73,0
2162070,25:21:37,25:21:37,650,32,,,,7683,0
2162070,25:22:56,25:22:56,9607,33,,,,8209.73,0
2162070,25:24:03,25:24:03,4978,34,,,,8658.34,0
2162070,25:24:33,25:24:33,4979,35,,,,8919.83,0
2162070,25:25:10,25:25:10,4980,36,,,,9251.69,0
2162070,25:25:31,25:25:31,4981,37,,,,9439.98,0
2162070,25:25:56,25:25:56,4982,38,,,,9630.93,0
2162070,25:26:31,25:26:31,2428,39,,,,9916.08,0
2162070,25:26:59,25:26:59,2429,40,,,,10137.57,0
2162070,25:27:23,25:27:23,2430,41,,,,10404.48,0
2162070,25:27:55,25:27:55,2431,42,,,,10656.38,0
2162070,25:28:09,25:28:09,2432,43,,,,10769.11,0
2162070,25:28:29,25:28:29,9934,44,,,,10932.4,0
2162070,25:29:00,25:29:00,2129,45,,,,11114.28,
2162070,25:29:34,25:29:34,2130,46,,,,11330.22,0
2162070,25:30:16,25:30:16,2131,47,,,,11590.11,0
2162070,25:31:02,25:31:02,2132,48,,,,11820.07,0
2162070,25:31:21,25:31:21,2133,49,,,,11947.53,0
2162070,25:31:50,25:31:50,2134,50,,,,12121.11,0
2162070,25:32:05,25:32:05,160,51,,,,12195.04,0
2162070,25:35:00,25:35:00,10160,52,,,,13292.71,
2162070,25:37:52,25:37:52,162,53,,,,14334.22,0
2162070,25:38:22,25:38:22,163,54,,,,14522.34,0
2162070,25:39:02,25:39:02,164,55,,,,14759.38,0
2162070,25:39:37,25:39:37,165,56,,,,14951.14,0
2162070,25:40:18,25:40:18,166,57,,,,15163.22,0
2162070,25:40:44,25:40:44,167,58,,,,15297.16,0
2162070,25:41:52,25:41:52,168,59,,,,15644.47,0
2162070,25:42:22,25:42:22,169,60,,,,15846.16,0
2162070,25:43:00,25:43:00,170,61,,,,16046.65,0
2162070,25:43:52,25:43:52,4983,62,,,,16401.84,0
2162070,25:44:46,25:44:46,4984,63,,,,16647.81,0
2162070,25:45:30,25:45:30,4985,64,,,,16829.44,0
2162070,25:46:12,25:46:12,4986,65,,,,17054.34,0
2162070,25:47:15,25:47:15,4987,66,,,,17280.4,0
2162070,25:48:09,25:48:09,4988,67,,,,17474.08,0
2162070,25:49:00,25:49:00,3344,68,,1,,17803.07,
21631070,17:31:00,17:31:00,10708,1,,,1,0,
21631070,17:32:34,17:32:34,2592,2,,,,402.53,0
21631070,17:33:43,17:33:43,2593,3,,,,625.04,0
21631070,17:36:00,17:36:00,10042,4,,,,952.62,
21631070,17:36:58,17:36:58,10234,5,,,,1113.95,0
21631070,17:38:27,17:38:27,2596,6,,,,1497.08,0
21631070,17:39:04,17:39:04,2597,7,,,,1620.88,0
21631070,17:39:53,17:39:53,9092,8,,,,1757.97,0
21631070,17:40:46,17:40:46,4421,9,,,,1925.08,0
21631070,17:41:35,17:41:35,4422,10,,,,2097.79,0
21631070,17:43:01,17:43:01,10771,11,,,,2490.28,0
21631070,17:43:50,17:43:50,630,12,,,,2727.29,0
21631070,17:44:55,17:44:55,631,13,,,,2932.12,0
21631070,17:46:00,17:46:00,632,14,,,,3183.16,
21631070,17:46:49,17:46:49,633,15,,,,3481.85,0
21631070,17:47:34,17:47:34,634,16,,,,3724.7,0
21631070,17:48:04,17:48:04,635,17,,,,3931.13,0
21631070,17:48:49,17:48:49,636,18,,,,4188.05,0
21631070,17:49:28,17:49:28,637,19,,,,4398.98,0
21631070,17:49:49,17:49:49,638,20,,,,4529.38,0
21631070,17:50:48,17:50:48,639,21,,,,4918.55,0
21631070,17:51:21,17:51:21,640,22,,,,5104.37,0
21631070,17:52:00,17:52:00,10747,23,,,,5365.7,
21631070,17:52:38,17:52:38,642,24,,,,5677.39,0
21631070,17:53:13,17:53:13,643,25,,,,6005.78,0
21631070,17:53:42,17:53:42,644,26,,,,6240.2,0
21631070,17:54:09,17:54:09,645,27,,,,6475.84,0
21631070,17:54:31,17:54:31,8413,28,,,,6658.28,0
21631070,17:55:00,17:55:00,647,29,,,,6844.93,
21631070,17:55:45,17:55:45,648,30,,,,7187.23,0
21631070,17:56:22,17:56:22,649,31,,,,7469.73,0
21631070,17:56:48,17:56:48,650,32,,,,7683,0
21631070,17:58:15,17:58:15,9607,33,,,,8209.73,0
21631070,17:59:30,17:59:30,4978,34,,,,8658.34,0
21631070,18:00:04,18:00:04,4979,35,,,,8919.83,0
21631070,18:00:44,18:00:44,4980,36,,,,9251.69,0
21631070,18:01:08,18:01:08,4981,37,,,,9439.98,0
21631070,18:01:36,18:01:36,4982,38,,,,9630.93,0
21631070,18:02:15,18:02:15,2428,39,,,,9916.08,0
21631070,18:02:45,18:02:45,2429,40,,,,10137.57,0
21631070,18:03:13,18:03:13,2430,41,,,,10404.48,0
21631070,18:03:48,18:03:48,2431,42,,,,10656.38,0
21631070,18:04:03,18:04:03,2432,43,,,,10769.11,0
21631070,18:04:26,18:04:26,9934,44,,,,10932.4,0
21631070,18:05:00,18:05:00,2129,45,,,,11114.28,
21631070,18:05:34,18:05:34,2130,46,,,,11330.22,0
21631070,18:06:16,18:06:16,2131,47,,,,11590.11,0
21631070,18:07:02,18:07:02,2132,48,,,,11820.07,0
21631070,18:07:21,18:07:21,2133,49,,,,11947.53,0
21631070,18:07:50,18:07:50,2134,50,,,,12121.11,0
21631070,18:08:05,18:08:05,160,51,,,,12195.04,0
21631070,18:11:00,18:11:00,10160,52,,,,13292.71,
21631070,18:14:04,18:14:04,162,53,,,,14334.22,0
21631070,18:14:37,18:14:37,163,54,,,,14522.34,0
21631070,18:15:19,18:15:19,164,55,,,,14759.38,0
21631070,18:15:56,18:15:56,165,56,,,,14951.14,0
21631070,18:16:41,18:16:41,166,57,,,,15163.22,0
21631070,18:17:09,18:17:09,167,58,,,,15297.16,0
21631070,18:18:21,18:18:21,168,59,,,,15644.47,0
21631070,18:18:54,18:18:54,169,60,,,,15846.16,0
21631070,18:19:34,18:19:34,170,61,,,,16046.65,0
21631070,18:20:30,18:20:30,4983,62,,,,16401.84,0
21631070,18:21:28,18:21:28,4984,63,,,,16647.81,0
21631070,18:22:15,18:22:15,4985,64,,,,16829.44,0
21631070,18:23:00,18:23:00,4986,65,,,,17054.34,0
21631070,18:24:07,18:24:07,4987,66,,,,17280.4,0
21631070,18:25:06,18:25:06,4988,67,,,,17474.08,0
21631070,18:26:00,18:26:00,3344,68,,1,,17803.07,
2164010,15:23:00,15:23:00,10708,1,,,1,0,
2164010,15:24:53,15:24:53,2592,2,,,,402.53,0
2164010,15:26:16,15:26:16,2593,3,,,,625.04,0
2164010,15:29:00,15:29:00,10042,4,,,,952.62,
2164010,15:29:58,15:29:58,10234,5,,,,1113.95,0
2164010,15:31:27,15:31:27,2596,6,,,,1497.08,0
2164010,15:32:04,15:32:04,2597,7,,,,1620.88,0
2164010,15:32:53,15:32:53,9092,8,,,,1757.97,0
2164010,15:33:46,15:33:46,4421,9,,,,1925.08,0
2164010,15:34:35,15:34:35,4422,10,,,,2097.79,0
2164010,15:36:01,15:36:01,10771,11,,,,2490.28,0
2164010,15:36:50,15:36:50,630,12,,,,2727.29,0
2164010,15:37:55,15:37:55,631,13,,,,2932.12,0
2164010,15:39:00,15:39:00,632,14,,,,3183.16,
2164010,15:39:57,15:39:57,633,15,,,,3481.85,0
2164010,15:40:49,15:40:49,634,16,,,,3724.7,0
2164010,15:41:25,15:41:25,635,17,,,,3931.13,0
2164010,15:42:18,15:42:18,636,18,,,,4188.05,0
2164010,15:43:03,15:43:03,637,19,,,,4398.98,0
2164010,15:43:27,15:43:27,638,20,,,,4529.38,0
2164010,15:44:36,15:44:36,639,21,,,,4918.55,0
2164010,15:45:14,15:45:14,640,22,,,,5104.37,0
2164010,15:46:00,15:46:00,10747,23,,,,5365.7,
2164010,15:46:38,15:46:38,642,24,,,,5677.39,0
2164010,15:47:13,15:47:13,643,25,,,,6005.78,0
2164010,15:47:42,15:47:42,644,26,,,,6240.2,0
2164010,15:48:09,15:48:09,645,27,,,,6475.84,0
2164010,15:48:31,15:48:31,8413,28,,,,6658.28,0
2164010,15:49:00,15:49:00,647,29,,,,6844.93,
2164010,15:49:49,15:49:49,648,30,,,,7187.23,0
2164010,15:50:30,15:50:30,649,31,,,,7469.73,0
2164010,15:50:59,15:50:59,650,32,,,,7683,0
2164010,15:52:35,15:52:35,9607,33,,,,8209.73,0
2164010,15:53:57,15:53:57,4978,34,,,,8658.34,0
2164010,15:54:34,15:54:34,4979,35,,,,8919.83,0
2164010,15:55:18,15:55:18,4980,36,,,,9251.69,0
2164010,15:55:45,15:55:45,4981,37,,,,9439.98,0
2164010,15:56:15,15:56:15,4982,38,,,,9630.93,0
2164010,15:56:58,15:56:58,2428,39,,,,9916.08,0
2164010,15:57:32,15:57:32,2429,40,,,,10137.57,0
2164010,15:58:02,15:58:02,2430,41,,,,10404.48,0
2164010,15:58:41,15:58:41,2431,42,,,,10656.38,0
2164010,15:58:57,15:58:57,2432,43,,,,10769.11,0
2164010,15:59:22,15:59:22,9934,44,,,,10932.4,0
2164010,16:00:00,16:00:00,2129,45,,,,11114.28,
2164010,16:00:40,16:00:40,2130,46,,,,11330.22,0
2164010,16:01:29,16:01:29,2131,47,,,,11590.11,0
2164010,16:02:22,16:02:22,2132,48,,,,11820.07,0
2164010,16:02:45,16:02:45,2133,49,,,,11947.53,0
2164010,16:03:18,16:03:18,2134,50,,,,12121.11,0
2164010,16:03:36,16:03:36,160,51,,,,12195.04,0
2164010,16:07:00,16:07:00,10160,52,,,,13292.71,
2164010,16:10:16,16:10:16,162,53,,,,14334.22,0
2164010,16:10:51,16:10:51,163,54,,,,14522.34,0
2164010,16:11:36,16:11:36,164,55,,,,14759.38,0
2164010,16:12:16,16:12:16,165,56,,,,14951.14,0
2164010,16:13:04,16:13:04,166,57,,,,15163.22,0
2164010,16:13:33,16:13:33,167,58,,,,15297.16,0
2164010,16:14:51,16:14:51,168,59,,,,15644.47,0
2164010,16:15:26,16:15:26,169,60,,,,15846.16,0
2164010,16:16:08,16:16:08,170,61,,,,16046.65,0
2164010,16:17:08,16:17:08,4983,62,,,,16401.84,0
2164010,16:18:10,16:18:10,4984,63,,,,16647.81,0
2164010,16:19:00,16:19:00,4985,64,,,,16829.44,0
2164010,16:19:48,16:19:48,4986,65,,,,17054.34,0
2164010,16:21:00,16:21:00,4987,66,,,,17280.4,0
2164010,16:22:02,16:22:02,4988,67,,,,17474.08,0
2164010,16:23:00,16:23:00,3344,68,,1,,17803.07,
2164120,15:23:00,15:23:00,10708,1,,,1,0,
2164120,15:24:53,15:24:53,2592,2,,,,402.53,0
2164120,15:26:16,15:26:16,2593,3,,,,625.04,0
2164120,15:29:00,15:29:00,10042,4,,,,952.62,
2164120,15:29:58,15:29:58,10234,5,,,,1113.95,0
2164120,15:31:27,15:31:27,2596,6,,,,1497.08,0
2164120,15:32:04,15:32:04,2597,7,,,,1620.88,0
2164120,15:32:53,15:32:53,9092,8,,,,1757.97,0
2164120,15:33:46,15:33:46,4421,9,,,,1925.08,0
2164120,15:34:35,15:34:35,4422,10,,,,2097.79,0
2164120,15:36:01,15:36:01,10771,11,,,,2490.28,0
2164120,15:36:50,15:36:50,630,12,,,,2727.29,0
2164120,15:37:55,15:37:55,631,13,,,,2932.12,0
2164120,15:39:00,15:39:00,632,14,,,,3183.16,
2164120,15:39:57,15:39:57,633,15,,,,3481.85,0
2164120,15:40:49,15:40:49,634,16,,,,3724.7,0
2164120,15:41:25,15:41:25,635,17,,,,3931.13,0
2164120,15:42:18,15:42:18,636,18,,,,4188.05,0
2164120,15:43:03,15:43:03,637,19,,,,4398.98,0
2164120,15:43:27,15:43:27,638,20,,,,4529.38,0
2164120,15:44:36,15:44:36,639,21,,,,4918.55,0
2164120,15:45:14,15:45:14,640,22,,,,5104.37,0
2164120,15:46:00,15:46:00,10747,23,,,,5365.7,
2164120,15:46:38,15:46:38,642,24,,,,5677.39,0
2164120,15:47:13,15:47:13,643,25,,,,6005.78,0
2164120,15:47:42,15:47:42,644,26,,,,6240.2,0
2164120,15:48:09,15:48:09,645,27,,,,6475.84,0
2164120,15:48:31,15:48:31,8413,28,,,,6658.28,0
2164120,15:49:00,15:49:00,647,29,,,,6844.93,
2164120,15:49:49,15:49:49,648,30,,,,7187.23,0
2164120,15:50:30,15:50:30,649,31,,,,7469.73,0
2164120,15:50:59,15:50:59,650,32,,,,7683,0
2164120,15:52:35,15:52:35,9607,33,,,,8209.73,0
2164120,15:53:57,15:53:57,4978,34,,,,8658.34,0
2164120,15:54:34,15:54:34,4979,35,,,,8919.83,0
2164120,15:55:18,15:55:18,4980,36,,,,9251.69,0
2164120,15:55:45,15:55:45,4981,37,,,,9439.98,0
2164120,15:56:15,15:56:15,4982,38,,,,9630.93,0
2164120,15:56:58,15:56:58,2428,39,,,,9916.08,0
2164120,15:57:32,15:57:32,2429,40,,,,10137.57,0
2164120,15:58:02,15:58:02,2430,41,,,,10404.48,0
2164120,15:58:41,15:58:41,2431,42,,,,10656.38,0
2164120,15:58:57,15:58:57,2432,43,,,,10769.11,0
2164120,15:59:22,15:59:22,9934,44,,,,10932.4,0
2164120,16:00:00,16:00:00,2129,45,,,,11114.28,
2164120,16:00:40,16:00:40,2130,46,,,,11330.22,0
2164120,16:01:29,16:01:29,2131,47,,,,11590.11,0
2164120,16:02:22,16:02:22,2132,48,,,,11820.07,0
2164120,16:02:45,16:02:45,2133,49,,,,11947.53,0
2164120,16:03:18,16:03:18,2134,50,,,,12121.11,0
2164120,16:03:36,16:03:36,160,51,,,,12195.04,0
2164120,16:07:00,16:07:00,10160,52,,,,13292.71,
2164120,16:10:16,16:10:16,162,53,,,,14334.22,0
2164120,16:10:51,16:10:51,163,54,,,,14522.34,0
2164120,16:11:36,16:11:36,164,55,,,,14759.38,0
2164120,16:12:16,16:12:16,165,56,,,,14951.14,0
2164120,16:13:04,16:13:04,166,57,,,,15163.22,0
2164120,16:13:33,16:13:33,167,58,,,,15297.16,0
2164120,16:14:51,16:14:51,168,59,,,,15644.47,0
2164120,16:15:26,16:15:26,169,60,,,,15846.16,0
2164120,16:16:08,16:16:08,170,61,,,,16046.65,0
2164120,16:17:08,16:17:08,4983,62,,,,16401.84,0
2164120,16:18:10,16:18:10,4984,63,,,,16647.81,0
2164120,16:19:00,16:19:00,4985,64,,,,16829.44,0
2164120,16:19:48,16:19:48,4986,65,,,,17054.34,0
2164120,16:21:00,16:21:00,4987,66,,,,17280.4,0
2164120,16:22:02,16:22:02,4988,67,,,,17474.08,0
2164120,16:23:00,16:23:00,3344,68,,1,,17803.07,
21683010,12:33:00,12:33:00,10708,1,,,1,0,
21683010,12:34:53,12:34:53,2592,2,,,,402.53,0
21683010,12:36:16,12:36:16,2593,3,,,,625.04,0
21683010,12:39:00,12:39:00,10042,4,,,,952.62,
21683010,12:39:58,12:39:58,10234,5,,,,1113.95,0
21683010,12:41:27,12:41:27,2596,6,,,,1497.08,0
21683010,12:42:04,12:42:04,2597,7,,,,1620.88,0
21683010,12:42:53,12:42:53,9092,8,,,,1757.97,0
21683010,12:43:46,12:43:46,4421,9,,,,1925.08,0
21683010,12:44:35,12:44:35,4422,10,,,,2097.79,0
21683010,12:46:01,12:46:01,10771,11,,,,2490.28,0
21683010,12:46:50,12:46:50,630,12,,,,2727.29,0
21683010,12:47:55,12:47:55,631,13,,,,2932.12,0
21683010,12:49:00,12:49:00,632,14,,,,3183.16,
21683010,12:49:57,12:49:57,633,15,,,,3481.85,0
21683010,12:50:49,12:50:49,634,16,,,,3724.7,0
21683010,12:51:25,12:51:25,635,17,,,,3931.13,0
21683010,12:52:18,12:52:18,636,18,,,,4188.05,0
21683010,12:53:03,12:53:03,637,19,,,,4398.98,0
21683010,12:53:27,12:53:27,638,20,,,,4529.38,0
21683010,12:54:36,12:54:36,639,21,,,,4918.55,0
21683010,12:55:14,12:55:14,640,22,,,,5104.37,0
21683010,12:56:00,12:56:00,10747,23,,,,5365.7,
21683010,12:56:38,12:56:38,642,24,,,,5677.39,0
21683010,12:57:13,12:57:13,643,25,,,,6005.78,0
21683010,12:57:42,12:57:42,644,26,,,,6240.2,0
21683010,12:58:09,12:58:09,645,27,,,,6475.84,0
21683010,12:58:31,12:58:31,8413,28,,,,6658.28,0
21683010,12:59:00,12:59:00,647,29,,,,6844.93,
21683010,12:59:54,12:59:54,648,30,,,,7187.23,0
21683010,13:00:38,13:00:38,649,31,,,,7469.73,0
21683010,13:01:10,13:01:10,650,32,,,,7683,0
21683010,13:02:54,13:02:54,9607,33,,,,8209.73,0
21683010,13:04:24,13:04:24,4978,34,,,,8658.34,0
21683010,13:05:04,13:05:04,4979,35,,,,8919.83,0
21683010,13:05:53,13:05:53,4980,36,,,,9251.69,0
21683010,13:06:22,13:06:22,4981,37,,,,9439.98,0
21683010,13:06:55,13:06:55,4982,38,,,,9630.93,0
21683010,13:07:42,13:07:42,2428,39,,,,9916.08,0
21683010,13:08:18,13:08:18,2429,40,,,,10137.57,0
21683010,13:08:51,13:08:51,2430,41,,,,10404.48,0
21683010,13:09:34,13:09:34,2431,42,,,,10656.38,0
21683010,13:09:52,13:09:52,2432,43,,,,10769.11,0
21683010,13:10:19,13:10:19,9934,44,,,,10932.4,0
21683010,13:11:00,13:11:00,2129,45,,,,11114.28,
21683010,13:11:40,13:11:40,2130,46,,,,11330.22,0
21683010,13:12:29,13:12:29,2131,47,,,,11590.11,0
21683010,13:13:22,13:13:22,2132,48,,,,11820.07,0
21683010,13:13:45,13:13:45,2133,49,,,,11947.53,0
21683010,13:14:18,13:14:18,2134,50,,,,12121.11,0
21683010,13:14:36,13:14:36,160,51,,,,12195.04,0
21683010,13:18:00,13:18:00,10160,52,,,,13292.71,
21683010,13:21:16,13:21:16,162,53,,,,14334.22,0
21683010,13:21:51,13:21:51,163,54,,,,14522.34,0
21683010,13:22:36,13:22:36,164,55,,,,14759.38,0
21683010,13:23:16,13:23:16,165,56,,,,14951.14,0
21683010,13:24:04,13:24:04,166,57,,,,15163.22,0
21683010,13:24:33,13:24:33,167,58,,,,15297.16,0
21683010,13:25:51,13:25:51,168,59,,,,15644.47,0
21683010,13:26:26,13:26:26,169,60,,,,15846.16,0
21683010,13:27:08,13:27:08,170,61,,,,16046.65,0
21683010,13:28:08,13:28:08,4983,62,,,,16401.84,0
21683010,13:29:10,13:29:10,4984,63,,,,16647.81,0
21683010,13:30:00,13:30:00,4985,64,,,,16829.44,0
21683010,13:30:48,13:30:48,4986,65,,,,17054.34,0
21683010,13:32:00,13:32:00,4987,66,,,,17280.4,0
21683010,13:33:02,13:33:02,4988,67,,,,17474.08,0
21683010,13:34:00,13:34:00,3344,68,,1,,17803.07,
21683120,12:33:00,12:33:00,10708,1,,,1,0,
21683120,12:34:53,12:34:53,2592,2,,,,402.53,0
21683120,12:36:16,12:36:16,2593,3,,,,625.04,0
21683120,12:39:00,12:39:00,10042,4,,,,952.62,
21683120,12:39:58,12:39:58,10234,5,,,,1113.95,0
21683120,12:41:27,12:41:27,2596,6,,,,1497.08,0
21683120,12:42:04,12:42:04,2597,7,,,,1620.88,0
21683120,12:42:53,12:42:53,9092,8,,,,1757.97,0
21683120,12:43:46,12:43:46,4421,9,,,,1925.08,0
21683120,12:44:35,12:44:35,4422,10,,,,2097.79,0
21683120,12:46:01,12:46:01,10771,11,,,,2490.28,0
21683120,12:46:50,12:46:50,630,12,,,,2727.29,0
21683120,12:47:55,12:47:55,631,13,,,,2932.12,0
21683120,12:49:00,12:49:00,632,14,,,,3183.16,
21683120,12:49:57,12:49:57,633,15,,,,3481.85,0
21683120,12:50:49,12:50:49,634,16,,,,3724.7,0
21683120,12:51:25,12:51:25,635,17,,,,3931.13,0
21683120,12:52:18,12:52:18,636,18,,,,4188.05,0
21683120,12:53:03,12:53:03,637,19,,,,4398.98,0
21683120,12:53:27,12:53:27,638,20,,,,4529.38,0
21683120,12:54:36,12:54:36,639,21,,,,4918.55,0
21683120,12:55:14,12:55:14,640,22,,,,5104.37,0
21683120,12:56:00,12:56:00,10747,23,,,,5365.7,
21683120,12:56:38,12:56:38,642,24,,,,5677.39,0
21683120,12:57:13,12:57:13,643,25,,,,6005.78,0
21683120,12:57:42,12:57:42,644,26,,,,6240.2,0
21683120,12:58:09,12:58:09,645,27,,,,6475.84,0
21683120,12:58:31,12:58:31,8413,28,,,,6658.28,0
21683120,12:59:00,12:59:00,647,29,,,,6844.93,
21683120,12:59:54,12:59:54,648,30,,,,7187.23,0
21683120,13:00:38,13:00:38,649,31,,,,7469.73,0
21683120,13:01:10,13:01:10,650,32,,,,7683,0
21683120,13:02:54,13:02:54,9607,33,,,,8209.73,0
21683120,13:04:24,13:04:24,4978,34,,,,8658.34,0
21683120,13:05:04,13:05:04,4979,35,,,,8919.83,0
21683120,13:05:53,13:05:53,4980,36,,,,9251.69,0
21683120,13:06:22,13:06:22,4981,37,,,,9439.98,0
21683120,13:06:55,13:06:55,4982,38,,,,9630.93,0
21683120,13:07:42,13:07:42,2428,39,,,,9916.08,0
21683120,13:08:18,13:08:18,2429,40,,,,10137.57,0
21683120,13:08:51,13:08:51,2430,41,,,,10404.48,0
21683120,13:09:34,13:09:34,2431,42,,,,10656.38,0
21683120,13:09:52,13:09:52,2432,43,,,,10769.11,0
21683120,13:10:19,13:10:19,9934,44,,,,10932.4,0
21683120,13:11:00,13:11:00,2129,45,,,,11114.28,
21683120,13:11:40,13:11:40,2130,46,,,,11330.22,0
21683120,13:12:29,13:12:29,2131,47,,,,11590.11,0
21683120,13:13:22,13:13:22,2132,48,,,,11820.07,0
21683120,13:13:45,13:13:45,2133,49,,,,11947.53,0
21683120,13:14:18,13:14:18,2134,50,,,,12121.11,0
21683120,13:14:36,13:14:36,160,51,,,,12195.04,0
21683120,13:18:00,13:18:00,10160,52,,,,13292.71,
21683120,13:21:16,13:21:16,162,53,,,,14334.22,0
21683120,13:21:51,13:21:51,163,54,,,,14522.34,0
21683120,13:22:36,13:22:36,164,55,,,,14759.38,0
21683120,13:23:16,13:23:16,165,56,,,,14951.14,0
21683120,13:24:04,13:24:04,166,57,,,,15163.22,0
21683120,13:24:33,13:24:33,167,58,,,,15297.16,0
21683120,13:25:51,13:25:51,168,59,,,,15644.47,0
21683120,13:26:26,13:26:26,169,60,,,,15846.16,0
21683120,13:27:08,13:27:08,170,61,,,,16046.65,0
21683120,13:28:08,13:28:08,4983,62,,,,16401.84,0
21683120,13:29:10,13:29:10,4984,63,,,,16647.81,0
21683120,13:30:00,13:30:00,4985,64,,,,16829.44,0
21683120,13:30:48,13:30:48,4986,65,,,,17054.34,0
21683120,13:32:00,13:32:00,4987,66,,,,17280.4,0
21683120,13:33:02,13:33:02,4988,67,,,,17474.08,0
21683120,13:34:00,13:34:00,3344,68,,1,,17803.07,
21762020,12:46:00,12:46:00,10708,1,,,1,0,
21762020,12:47:15,12:47:15,2592,2,,,,402.53,0
21762020,12:48:11,12:48:11,2593,3,,,,625.04,0
21762020,12:50:00,12:50:00,10042,4,,,,952.62,
21762020,12:50:52,12:50:52,10234,5,,,,1113.95,0
21762020,12:52:12,12:52:12,2596,6,,,,1497.08,0
21762020,12:52:46,12:52:46,2597,7,,,,1620.88,0
21762020,12:53:30,12:53:30,9092,8,,,,1757.97,0
21762020,12:54:17,12:54:17,4421,9,,,,1925.08,0
21762020,12:55:01,12:55:01,4422,10,,,,2097.79,0
21762020,12:56:19,12:56:19,10771,11,,,,2490.28,0
21762020,12:57:03,12:57:03,630,12,,,,2727.29,0
21762020,12:58:01,12:58:01,631,13,,,,2932.12,0
21762020,12:59:00,12:59:00,632,14,,,,3183.16,
21762020,13:00:13,13:00:13,633,15,,,,3481.85,0
21762020,13:01:21,13:01:21,634,16,,,,3724.7,0
21762020,13:02:07,13:02:07,635,17,,,,3931.13,0
21762020,13:03:14,13:03:14,636,18,,,,4188.05,0
21762020,13:04:12,13:04:12,637,19,,,,4398.98,0
21762020,13:04:43,13:04:43,638,20,,,,4529.38,0
21762020,13:06:12,13:06:12,639,21,,,,4918.55,0
21762020,13:07:01,13:07:01,640,22,,,,5104.37,0
21762020,13:08:00,13:08:00,10747,23,,,,5365.7,
21762020,13:08:50,13:08:50,642,24,,,,5677.39,0
21762020,13:09:37,13:09:37,643,25,,,,6005.78,0
21762020,13:10:16,13:10:16,644,26,,,,6240.2,0
21762020,13:10:52,13:10:52,645,27,,,,6475.84,0
21762020,13:11:21,13:11:21,8413,28,,,,6658.28,0
21762020,13:12:00,13:12:00,647,29,,,,6844.93,
21762020,13:13:12,13:13:12,648,30,,,,7187.23,0
21762020,13:14:11,13:14:11,649,31,,,,7469.73,0
21762020,13:14:53,13:14:53,650,32,,,,7683,0
21762020,13:17:13,13:17:13,9607,33,,,,8209.73,0
21762020,13:19:12,13:19:12,4978,34,,,,8658.34,0
21762020,13:20:06,13:20:06,4979,35,,,,8919.83,0
21762020,13:21:11,13:21:11,4980,36,,,,9251.69,0
21762020,13:21:49,13:21:49,4981,37,,,,9439.98,0
21762020,13:22:33,13:22:33,4982,38,,,,9630.93,0
21762020,13:23:36,13:23:36,2428,39,,,,9916.08,0
21762020,13:24:25,13:24:25,2429,40,,,,10137.57,0
21762020,13:25:09,13:25:09,2430,41,,,,10404.48,0
21762020,13:26:06,13:26:06,2431,42,,,,10656.38,0
21762020,13:26:29,13:26:29,2432,43,,,,10769.11,0
21762020,13:27:05,13:27:05,9934,44,,,,10932.4,0
21762020,13:28:00,13:28:00,2129,45,,,,11114.28,
21762020,13:28:46,13:28:46,2130,46,,,,11330.22,0
21762020,13:29:41,13:29:41,2131,47,,,,11590.11,0
21762020,13:30:42,13:30:42,2132,48,,,,11820.07,0
21762020,13:31:09,13:31:09,2133,49,,,,11947.53,0
21762020,13:31:46,13:31:46,2134,50,,,,12121.11,0
21762020,13:32:07,13:32:07,160,51,,,,12195.04,0
21762020,13:36:00,13:36:00,10160,52,,,,13292.71,
21762020,13:40:43,13:40:43,162,53,,,,14334.22,0
21762020,13:41:33,13:41:33,163,54,,,,14522.34,0
21762020,13:42:37,13:42:37,164,55,,,,14759.38,0
21762020,13:43:35,13:43:35,165,56,,,,14951.14,0
21762020,13:44:43,13:44:43,166,57,,,,15163.22,0
21762020,13:45:26,13:45:26,167,58,,,,15297.16,0
21762020,13:47:17,13:47:17,168,59,,,,15644.47,0
21762020,13:48:07,13:48:07,169,60,,,,15846.16,0
21762020,13:49:08,13:49:08,170,61,,,,16046.65,0
21762020,13:50:34,13:50:34,4983,62,,,,16401.84,0
21762020,13:52:04,13:52:04,4984,63,,,,16647.81,0
21762020,13:53:15,13:53:15,4985,64,,,,16829.44,0
21762020,13:54:24,13:54:24,4986,65,,,,17054.34,0
21762020,13:56:07,13:56:07,4987,66,,,,17280.4,0
21762020,13:57:37,13:57:37,4988,67,,,,17474.08,0
21762020,13:59:00,13:59:00,3344,68,,1,,17803.07,
21762030,12:46:00,12:46:00,10708,1,,,1,0,
21762030,12:47:15,12:47:15,2592,2,,,,402.53,0
21762030,12:48:11,12:48:11,2593,3,,,,625.04,0
21762030,12:50:00,12:50:00,10042,4,,,,952.62,
21762030,12:50:52,12:50:52,10234,5,,,,1113.95,0
21762030,12:52:12,12:52:12,2596,6,,,,1497.08,0
21762030,12:52:46,12:52:46,2597,7,,,,1620.88,0
21762030,12:53:30,12:53:30,9092,8,,,,1757.97,0
21762030,12:54:17,12:54:17,4421,9,,,,1925.08,0
21762030,12:55:01,12:55:01,4422,10,,,,2097.79,0
21762030,12:56:19,12:56:19,10771,11,,,,2490.28,0
21762030,12:57:03,12:57:03,630,12,,,,2727.29,0
21762030,12:58:01,12:58:01,631,13,,,,2932.12,0
21762030,12:59:00,12:59:00,632,14,,,,3183.16,
21762030,13:00:13,13:00:13,633,15,,,,3481.85,0
21762030,13:01:21,13:01:21,634,16,,,,3724.7,0
21762030,13:02:07,13:02:07,635,17,,,,3931.13,0
21762030,13:03:14,13:03:14,636,18,,,,4188.05,0
21762030,13:04:12,13:04:12,637,19,,,,4398.98,0
21762030,13:04:43,13:04:43,638,20,,,,4529.38,0
21762030,13:06:12,13:06:12,639,21,,,,4918.55,0
21762030,13:07:01,13:07:01,640,22,,,,5104.37,0
21762030,13:08:00,13:08:00,10747,23,,,,5365.7,
21762030,13:08:50,13:08:50,642,24,,,,5677.39,0
21762030,13:09:37,13:09:37,643,25,,,,6005.78,0
21762030,13:10:16,13:10:16,644,26,,,,6240.2,0
21762030,13:10:52,13:10:52,645,27,,,,6475.84,0
21762030,13:11:21,13:11:21,8413,28,,,,6658.28,0
21762030,13:12:00,13:12:00,647,29,,,,6844.93,
21762030,13:13:12,13:13:12,648,30,,,,7187.23,0
21762030,13:14:11,13:14:11,649,31,,,,7469.73,0
21762030,13:14:53,13:14:53,650,32,,,,7683,0
21762030,13:17:13,13:17:13,9607,33,,,,8209.73,0
21762030,13:19:12,13:19:12,4978,34,,,,8658.34,0
21762030,13:20:06,13:20:06,4979,35,,,,8919.83,0
21762030,13:21:11,13:21:11,4980,36,,,,9251.69,0
21762030,13:21:49,13:21:49,4981,37,,,,9439.98,0
21762030,13:22:33,13:22:33,4982,38,,,,9630.93,0
21762030,13:23:36,13:23:36,2428,39,,,,9916.08,0
21762030,13:24:25,13:24:25,2429,40,,,,10137.57,0
21762030,13:25:09,13:25:09,2430,41,,,,10404.48,0
21762030,13:26:06,13:26:06,2431,42,,,,10656.38,0
21762030,13:26:29,13:26:29,2432,43,,,,10769.11,0
21762030,13:27:05,13:27:05,9934,44,,,,10932.4,0
21762030,13:28:00,13:28:00,2129,45,,,,11114.28,
21762030,13:28:46,13:28:46,2130,46,,,,11330.22,0
21762030,13:29:41,13:29:41,2131,47,,,,11590.11,0
21762030,13:30:42,13:30:42,2132,48,,,,11820.07,0
21762030,13:31:09,13:31:09,2133,49,,,,11947.53,0
21762030,13:31:46,13:31:46,2134,50,,,,12121.11,0
21762030,13:32:07,13:32:07,160,51,,,,12195.04,0
21762030,13:36:00,13:36:00,10160,52,,,,13292.71,
21762030,13:40:43,13:40:43,162,53,,,,14334.22,0
21762030,13:41:33,13:41:33,163,54,,,,14522.34,0
21762030,13:42:37,13:42:37,164,55,,,,14759.38,0
21762030,13:43:35,13:43:35,165,56,,,,14951.14,0
21762030,13:44:43,13:44:43,166,57,,,,15163.22,0
21762030,13:45:26,13:45:26,167,58,,,,15297.16,0
21762030,13:47:17,13:47:17,168,59,,,,15644.47,0
21762030,13:48:07,13:48:07,169,60,,,,15846.16,0
21762030,13:49:08,13:49:08,170,61,,,,16046.65,0
21762030,13:50:34,13:50:34,4983,62,,,,16401.84,0
21762030,13:52:04,13:52:04,4984,63,,,,16647.81,0
21762030,13:53:15,13:53:15,4985,64,,,,16829.44,0
21762030,13:54:24,13:54:24,4986,65,,,,17054.34,0
21762030,13:56:07,13:56:07,4987,66,,,,17280.4,0
21762030,13:57:37,13:57:37,4988,67,,,,17474.08,0
21762030,13:59:00,13:59:00,3344,68,,1,,17803.07,
21762040,12:46:00,12:46:00,10708,1,,,1,0,
21762040,12:47:15,12:47:15,2592,2,,,,402.53,0
21762040,12:48:11,12:48:11,2593,3,,,,625.04,0
21762040,12:50:00,12:50:00,10042,4,,,,952.62,
21762040,12:50:52,12:50:52,10234,5,,,,1113.95,0
21762040,12:52:12,12:52:12,2596,6,,,,1497.08,0
21762040,12:52:46,12:52:46,2597,7,,,,1620.88,0
21762040,12:53:30,12:53:30,9092,8,,,,1757.97,0
21762040,12:54:17,12:54:17,4421,9,,,,1925.08,0
21762040,12:55:01,12:55:01,4422,10,,,,2097.79,0
21762040,12:56:19,12:56:19,10771,11,,,,2490.28,0
21762040,12:57:03,12:57:03,630,12,,,,2727.29,0
21762040,12:58:01,12:58:01,631,13,,,,2932.12,0
21762040,12:59:00,12:59:00,632,14,,,,3183.16,
21762040,13:00:13,13:00:13,633,15,,,,3481.85,0
21762040,13:01:21,13:01:21,634,16,,,,3724.7,0
21762040,13:02:07,13:02:07,635,17,,,,3931.13,0
21762040,13:03:14,13:03:14,636,18,,,,4188.05,0
21762040,13:04:12,13:04:12,637,19,,,,4398.98,0
21762040,13:04:43,13:04:43,638,20,,,,4529.38,0
21762040,13:06:12,13:06:12,639,21,,,,4918.55,0
21762040,13:07:01,13:07:01,640,22,,,,5104.37,0
21762040,13:08:00,13:08:00,10747,23,,,,5365.7,
21762040,13:08:50,13:08:50,642,24,,,,5677.39,0
21762040,13:09:37,13:09:37,643,25,,,,6005.78,0
21762040,13:10:16,13:10:16,644,26,,,,6240.2,0
21762040,13:10:52,13:10:52,645,27,,,,6475.84,0
21762040,13:11:21,13:11:21,8413,28,,,,6658.28,0
21762040,13:12:00,13:12:00,647,29,,,,6844.93,
21762040,13:13:12,13:13:12,648,30,,,,7187.23,0
21762040,13:14:11,13:14:11,649,31,,,,7469.73,0
21762040,13:14:53,13:14:53,650,32,,,,7683,0
21762040,13:17:13,13:17:13,9607,33,,,,8209.73,0
21762040,13:19:12,13:19:12,4978,34,,,,8658.34,0
21762040,13:20:06,13:20:06,4979,35,,,,8919.83,0
21762040,13:21:11,13:21:11,4980,36,,,,9251.69,0
21762040,13:21:49,13:21:49,4981,37,,,,9439.98,0
21762040,13:22:33,13:22:33,4982,38,,,,9630.93,0
21762040,13:23:36,13:23:36,2428,39,,,,9916.08,0
21762040,13:24:25,13:24:25,2429,40,,,,10137.57,0
21762040,13:25:09,13:25:09,2430,41,,,,10404.48,0
21762040,13:26:06,13:26:06,2431,42,,,,10656.38,0
21762040,13:26:29,13:26:29,2432,43,,,,10769.11,0
21762040,13:27:05,13:27:05,9934,44,,,,10932.4,0
21762040,13:28:00,13:28:00,2129,45,,,,11114.28,
21762040,13:28:46,13:28:46,2130,46,,,,11330.22,0
21762040,13:29:41,13:29:41,2131,47,,,,11590.11,0
21762040,13:30:42,13:30:42,2132,48,,,,11820.07,0
21762040,13:31:09,13:31:09,2133,49,,,,11947.53,0
21762040,13:31:46,13:31:46,2134,50,,,,12121.11,0
21762040,13:32:07,13:32:07,160,51,,,,12195.04,0
21762040,13:36:00,13:36:00,10160,52,,,,13292.71,
21762040,13:40:43,13:40:43,162,53,,,,14334.22,0
21762040,13:41:33,13:41:33,163,54,,,,14522.34,0
21762040,13:42:37,13:42:37,164,55,,,,14759.38,0
21762040,13:43:35,13:43:35,165,56,,,,14951.14,0
21762040,13:44:43,13:44:43,166,57,,,,15163.22,0
21762040,13:45:26,13:45:26,167,58,,,,15297.16,0
21762040,13:47:17,13:47:17,168,59,,,,15644.47,0
21762040,13:48:07,13:48:07,169,60,,,,15846.16,0
21762040,13:49:08,13:49:08,170,61,,,,16046.65,0
21762040,13:50:34,13:50:34,4983,62,,,,16401.84,0
21762040,13:52:04,13:52:04,4984,63,,,,16647.81,0
21762040,13:53:15,13:53:15,4985,64,,,,16829.44,0
21762040,13:54:24,13:54:24,4986,65,,,,17054.34,0
21762040,13:56:07,13:56:07,4987,66,,,,17280.4,0
21762040,13:57:37,13:57:37,4988,67,,,,17474.08,0
21762040,13:59:00,13:59:00,3344,68,,1,,17803.07,
21762050,12:46:00,12:46:00,10708,1,,,1,0,
21762050,12:47:15,12:47:15,2592,2,,,,402.53,0
21762050,12:48:11,12:48:11,2593,3,,,,625.04,0
21762050,12:50:00,12:50:00,10042,4,,,,952.62,
21762050,12:50:52,12:50:52,10234,5,,,,1113.95,0
21762050,12:52:12,12:52:12,2596,6,,,,1497.08,0
21762050,12:52:46,12:52:46,2597,7,,,,1620.88,0
21762050,12:53:30,12:53:30,9092,8,,,,1757.97,0
21762050,12:54:17,12:54:17,4421,9,,,,1925.08,0
21762050,12:55:01,12:55:01,4422,10,,,,2097.79,0
21762050,12:56:19,12:56:19,10771,11,,,,2490.28,0
21762050,12:57:03,12:57:03,630,12,,,,2727.29,0
21762050,12:58:01,12:58:01,631,13,,,,2932.12,0
21762050,12:59:00,12:59:00,632,14,,,,3183.16,
21762050,13:00:13,13:00:13,633,15,,,,3481.85,0
21762050,13:01:21,13:01:21,634,16,,,,3724.7,0
21762050,13:02:07,13:02:07,635,17,,,,3931.13,0
21762050,13:03:14,13:03:14,636,18,,,,4188.05,0
21762050,13:04:12,13:04:12,637,19,,,,4398.98,0
21762050,13:04:43,13:04:43,638,20,,,,4529.38,0
21762050,13:06:12,13:06:12,639,21,,,,4918.55,0
21762050,13:07:01,13:07:01,640,22,,,,5104.37,0
21762050,13:08:00,13:08:00,10747,23,,,,5365.7,
21762050,13:08:50,13:08:50,642,24,,,,5677.39,0
21762050,13:09:37,13:09:37,643,25,,,,6005.78,0
21762050,13:10:16,13:10:16,644,26,,,,6240.2,0
21762050,13:10:52,13:10:52,645,27,,,,6475.84,0
21762050,13:11:21,13:11:21,8413,28,,,,6658.28,0
21762050,13:12:00,13:12:00,647,29,,,,6844.93,
21762050,13:13:12,13:13:12,648,30,,,,7187.23,0
21762050,13:14:11,13:14:11,649,31,,,,7469.73,0
21762050,13:14:53,13:14:53,650,32,,,,7683,0
21762050,13:17:13,13:17:13,9607,33,,,,8209.73,0
21762050,13:19:12,13:19:12,4978,34,,,,8658.34,0
21762050,13:20:06,13:20:06,4979,35,,,,8919.83,0
21762050,13:21:11,13:21:11,4980,36,,,,9251.69,0
21762050,13:21:49,13:21:49,4981,37,,,,9439.98,0
21762050,13:22:33,13:22:33,4982,38,,,,9630.93,0
21762050,13:23:36,13:23:36,2428,39,,,,9916.08,0
21762050,13:24:25,13:24:25,2429,40,,,,10137.57,0
21762050,13:25:09,13:25:09,2430,41,,,,10404.48,0
21762050,13:26:06,13:26:06,2431,42,,,,10656.38,0
21762050,13:26:29,13:26:29,2432,43,,,,10769.11,0
21762050,13:27:05,13:27:05,9934,44,,,,10932.4,0
21762050,13:28:00,13:28:00,2129,45,,,,11114.28,
21762050,13:28:46,13:28:46,2130,46,,,,11330.22,0
21762050,13:29:41,13:29:41,2131,47,,,,11590.11,0
21762050,13:30:42,13:30:42,2132,48,,,,11820.07,0
21762050,13:31:09,13:31:09,2133,49,,,,11947.53,0
21762050,13:31:46,13:31:46,2134,50,,,,12121.11,0
21762050,13:32:07,13:32:07,160,51,,,,12195.04,0
21762050,13:36:00,13:36:00,10160,52,,,,13292.71,
21762050,13:40:43,13:40:43,162,53,,,,14334.22,0
21762050,13:41:33,13:41:33,163,54,,,,14522.34,0
21762050,13:42:37,13:42:37,164,55,,,,14759.38,0
21762050,13:43:35,13:43:35,165,56,,,,14951.14,0
21762050,13:44:43,13:44:43,166,57,,,,15163.22,0
21762050,13:45:26,13:45:26,167,58,,,,15297.16,0
21762050,13:47:17,13:47:17,168,59,,,,15644.47,0
21762050,13:48:07,13:48:07,169,60,,,,15846.16,0
21762050,13:49:08,13:49:08,170,61,,,,16046.65,0
21762050,13:50:34,13:50:34,4983,62,,,,16401.84,0
21762050,13:52:04,13:52:04,4984,63,,,,16647.81,0
21762050,13:53:15,13:53:15,4985,64,,,,16829.44,0
21762050,13:54:24,13:54:24,4986,65,,,,17054.34,0
21762050,13:56:07,13:56:07,4987,66,,,,17280.4,0
21762050,13:57:37,13:57:37,4988,67,,,,17474.08,0
21762050,13:59:00,13:59:00,3344,68,,1,,17803.07,
21762060,12:46:00,12:46:00,10708,1,,,1,0,
21762060,12:47:15,12:47:15,2592,2,,,,402.53,0
21762060,12:48:11,12:48:11,2593,3,,,,625.04,0
21762060,12:50:00,12:50:00,10042,4,,,,952.62,
21762060,12:50:52,12:50:52,10234,5,,,,1113.95,0
21762060,12:52:12,12:52:12,2596,6,,,,1497.08,0
21762060,12:52:46,12:52:46,2597,7,,,,1620.88,0
21762060,12:53:30,12:53:30,9092,8,,,,1757.97,0
21762060,12:54:17,12:54:17,4421,9,,,,1925.08,0
21762060,12:55:01,12:55:01,4422,10,,,,2097.79,0
21762060,12:56:19,12:56:19,10771,11,,,,2490.28,0
21762060,12:57:03,12:57:03,630,12,,,,2727.29,0
21762060,12:58:01,12:58:01,631,13,,,,2932.12,0
21762060,12:59:00,12:59:00,632,14,,,,3183.16,
21762060,13:00:13,13:00:13,633,15,,,,3481.85,0
21762060,13:01:21,13:01:21,634,16,,,,3724.7,0
21762060,13:02:07,13:02:07,635,17,,,,3931.13,0
21762060,13:03:14,13:03:14,636,18,,,,4188.05,0
21762060,13:04:12,13:04:12,637,19,,,,4398.98,0
21762060,13:04:43,13:04:43,638,20,,,,4529.38,0
21762060,13:06:12,13:06:12,639,21,,,,4918.55,0
21762060,13:07:01,13:07:01,640,22,,,,5104.37,0
21762060,13:08:00,13:08:00,10747,23,,,,5365.7,
21762060,13:08:50,13:08:50,642,24,,,,5677.39,0
21762060,13:09:37,13:09:37,643,25,,,,6005.78,0
21762060,13:10:16,13:10:16,644,26,,,,6240.2,0
21762060,13:10:52,13:10:52,645,27,,,,6475.84,0
21762060,13:11:21,13:11:21,8413,28,,,,6658.28,0
21762060,13:12:00,13:12:00,647,29,,,,6844.93,
21762060,13:13:12,13:13:12,648,30,,,,7187.23,0
21762060,13:14:11,13:14:11,649,31,,,,7469.73,0
21762060,13:14:53,13:14:53,650,32,,,,7683,0
21762060,13:17:13,13:17:13,9607,33,,,,8209.73,0
21762060,13:19:12,13:19:12,4978,34,,,,8658.34,0
21762060,13:20:06,13:20:06,4979,35,,,,8919.83,0
21762060,13:21:11,13:21:11,4980,36,,,,9251.69,0
21762060,13:21:49,13:21:49,4981,37,,,,9439.98,0
21762060,13:22:33,13:22:33,4982,38,,,,9630.93,0
21762060,13:23:36,13:23:36,2428,39,,,,9916.08,0
21762060,13:24:25,13:24:25,2429,40,,,,10137.57,0
21762060,13:25:09,13:25:09,2430,41,,,,10404.48,0
21762060,13:26:06,13:26:06,2431,42,,,,10656.38,0
21762060,13:26:29,13:26:29,2432,43,,,,10769.11,0
21762060,13:27:05,13:27:05,9934,44,,,,10932.4,0
21762060,13:28:00,13:28:00,2129,45,,,,11114.28,
21762060,13:28:46,13:28:46,2130,46,,,,11330.22,0
21762060,13:29:41,13:29:41,2131,47,,,,11590.11,0
21762060,13:30:42,13:30:42,2132,48,,,,11820.07,0
21762060,13:31:09,13:31:09,2133,49,,,,11947.53,0
21762060,13:31:46,13:31:46,2134,50,,,,12121.11,0
21762060,13:32:07,13:32:07,160,51,,,,12195.04,0
21762060,13:36:00,13:36:00,10160,52,,,,13292.71,
21762060,13:40:43,13:40:43,162,53,,,,14334.22,0
21762060,13:41:33,13:41:33,163,54,,,,14522.34,0
21762060,13:42:37,13:42:37,164,55,,,,14759.38,0
21762060,13:43:35,13:43:35,165,56,,,,14951.14,0
21762060,13:44:43,13:44:43,166,57,,,,15163.22,0
21762060,13:45:26,13:45:26,167,58,,,,15297.16,0
21762060,13:47:17,13:47:17,168,59,,,,15644.47,0
21762060,13:48:07,13:48:07,169,60,,,,15846.16,0
21762060,13:49:08,13:49:08,170,61,,,,16046.65,0
21762060,13:50:34,13:50:34,4983,62,,,,16401.84,0
21762060,13:52:04,13:52:04,4984,63,,,,16647.81,0
21762060,13:53:15,13:53:15,4985,64,,,,16829.44,0
21762060,13:54:24,13:54:24,4986,65,,,,17054.34,0
21762060,13:56:07,13:56:07,4987,66,,,,17280.4,0
21762060,13:57:37,13:57:37,4988,67,,,,17474.08,0
21762060,13:59:00,13:59:00,3344,68,,1,,17803.07,
21762100,12:46:00,12:46:00,10708,1,,,1,0,
21762100,12:47:15,12:47:15,2592,2,,,,402.53,0
21762100,12:48:11,12:48:11,2593,3,,,,625.04,0
21762100,12:50:00,12:50:00,10042,4,,,,952.62,
21762100,12:50:52,12:50:52,10234,5,,,,1113.95,0
21762100,12:52:12,12:52:12,2596,6,,,,1497.08,0
21762100,12:52:46,12:52:46,2597,7,,,,1620.88,0
21762100,12:53:30,12:53:30,9092,8,,,,1757.97,0
21762100,12:54:17,12:54:17,4421,9,,,,1925.08,0
21762100,12:55:01,12:55:01,4422,10,,,,2097.79,0
21762100,12:56:19,12:56:19,10771,11,,,,2490.28,0
21762100,12:57:03,12:57:03,630,12,,,,2727.29,0
21762100,12:58:01,12:58:01,631,13,,,,2932.12,0
21762100,12:59:00,12:59:00,632,14,,,,3183.16,
21762100,13:00:13,13:00:13,633,15,,,,3481.85,0
21762100,13:01:21,13:01:21,634,16,,,,3724.7,0
21762100,13:02:07,13:02:07,635,17,,,,3931.13,0
21762100,13:03:14,13:03:14,636,18,,,,4188.05,0
21762100,13:04:12,13:04:12,637,19,,,,4398.98,0
21762100,13:04:43,13:04:43,638,20,,,,4529.38,0
21762100,13:06:12,13:06:12,639,21,,,,4918.55,0
21762100,13:07:01,13:07:01,640,22,,,,5104.37,0
21762100,13:08:00,13:08:00,10747,23,,,,5365.7,
21762100,13:08:50,13:08:50,642,24,,,,5677.39,0
21762100,13:09:37,13:09:37,643,25,,,,6005.78,0
21762100,13:10:16,13:10:16,644,26,,,,6240.2,0
21762100,13:10:52,13:10:52,645,27,,,,6475.84,0
21762100,13:11:21,13:11:21,8413,28,,,,6658.28,0
21762100,13:12:00,13:12:00,647,29,,,,6844.93,
21762100,13:13:12,13:13:12,648,30,,,,7187.23,0
21762100,13:14:11,13:14:11,649,31,,,,7469.73,0
21762100,13:14:53,13:14:53,650,32,,,,7683,0
21762100,13:17:13,13:17:13,9607,33,,,,8209.73,0
21762100,13:19:12,13:19:12,4978,34,,,,8658.34,0
21762100,13:20:06,13:20:06,4979,35,,,,8919.83,0
21762100,13:21:11,13:21:11,4980,36,,,,9251.69,0
21762100,13:21:49,13:21:49,4981,37,,,,9439.98,0
21762100,13:22:33,13:22:33,4982,38,,,,9630.93,0
21762100,13:23:36,13:23:36,2428,39,,,,9916.08,0
21762100,13:24:25,13:24:25,2429,40,,,,10137.57,0
21762100,13:25:09,13:25:09,2430,41,,,,10404.48,0
21762100,13:26:06,13:26:06,2431,42,,,,10656.38,0
21762100,13:26:29,13:26:29,2432,43,,,,10769.11,0
21762100,13:27:05,13:27:05,9934,44,,,,10932.4,0
21762100,13:28:00,13:28:00,2129,45,,,,11114.28,
21762100,13:28:46,13:28:46,2130,46,,,,11330.22,0
21762100,13:29:41,13:29:41,2131,47,,,,11590.11,0
21762100,13:30:42,13:30:42,2132,48,,,,11820.07,0
21762100,13:31:09,13:31:09,2133,49,,,,11947.53,0
21762100,13:31:46,13:31:46,2134,50,,,,12121.11,0
21762100,13:32:07,13:32:07,160,51,,,,12195.04,0
21762100,13:36:00,13:36:00,10160,52,,,,13292.71,
21762100,13:40:43,13:40:43,162,53,,,,14334.22,0
21762100,13:41:33,13:41:33,163,54,,,,14522.34,0
21762100,13:42:37,13:42:37,164,55,,,,14759.38,0
21762100,13:43:35,13:43:35,165,56,,,,14951.14,0
21762100,13:44:43,13:44:43,166,57,,,,15163.22,0
21762100,13:45:26,13:45:26,167,58,,,,15297.16,0
21762100,13:47:17,13:47:17,168,59,,,,15644.47,0
21762100,13:48:07,13:48:07,169,60,,,,15846.16,0
21762100,13:49:08,13:49:08,170,61,,,,16046.65,0
21762100,13:50:34,13:50:34,4983,62,,,,16401.84,0
21762100,13:52:04,13:52:04,4984,63,,,,16647.81,0
21762100,13:53:15,13:53:15,4985,64,,,,16829.44,0
21762100,13:54:24,13:54:24,4986,65,,,,17054.34,0
21762100,13:56:07,13:56:07,4987,66,,,,17280.4,0
21762100,13:57:37,13:57:37,4988,67,,,,17474.08,0
21762100,13:59:00,13:59:00,3344,68,,1,,17803.07,
21762110,12:46:00,12:46:00,10708,1,,,1,0,
21762110,12:47:15,12:47:15,2592,2,,,,402.53,0
21762110,12:48:11,12:48:11,2593,3,,,,625.04,0
21762110,12:50:00,12:50:00,10042,4,,,,952.62,
21762110,12:50:52,12:50:52,10234,5,,,,1113.95,0
21762110,12:52:12,12:52:12,2596,6,,,,1497.08,0
21762110,12:52:46,12:52:46,2597,7,,,,1620.88,0
21762110,12:53:30,12:53:30,9092,8,,,,1757.97,0
21762110,12:54:17,12:54:17,4421,9,,,,1925.08,0
21762110,12:55:01,12:55:01,4422,10,,,,2097.79,0
21762110,12:56:19,12:56:19,10771,11,,,,2490.28,0
21762110,12:57:03,12:57:03,630,12,,,,2727.29,0
21762110,12:58:01,12:58:01,631,13,,,,2932.12,0
21762110,12:59:00,12:59:00,632,14,,,,3183.16,
21762110,13:00:13,13:00:13,633,15,,,,3481.85,0
21762110,13:01:21,13:01:21,634,16,,,,3724.7,0
21762110,13:02:07,13:02:07,635,17,,,,3931.13,0
21762110,13:03:14,13:03:14,636,18,,,,4188.05,0
21762110,13:04:12,13:04:12,637,19,,,,4398.98,0
21762110,13:04:43,13:04:43,638,20,,,,4529.38,0
21762110,13:06:12,13:06:12,639,21,,,,4918.55,0
21762110,13:07:01,13:07:01,640,22,,,,5104.37,0
21762110,13:08:00,13:08:00,10747,23,,,,5365.7,
21762110,13:08:50,13:08:50,642,24,,,,5677.39,0
21762110,13:09:37,13:09:37,643,25,,,,6005.78,0
21762110,13:10:16,13:10:16,644,26,,,,6240.2,0
21762110,13:10:52,13:10:52,645,27,,,,6475.84,0
21762110,13:11:21,13:11:21,8413,28,,,,6658.28,0
21762110,13:12:00,13:12:00,647,29,,,,6844.93,
21762110,13:13:12,13:13:12,648,30,,,,7187.23,0
21762110,13:14:11,13:14:11,649,31,,,,7469.73,0
21762110,13:14:53,13:14:53,650,32,,,,7683,0
21762110,13:17:13,13:17:13,9607,33,,,,8209.73,0
21762110,13:19:12,13:19:12,4978,34,,,,8658.34,0
21762110,13:20:06,13:20:06,4979,35,,,,8919.83,0
21762110,13:21:11,13:21:11,4980,36,,,,9251.69,0
21762110,13:21:49,13:21:49,4981,37,,,,9439.98,0
21762110,13:22:33,13:22:33,4982,38,,,,9630.93,0
21762110,13:23:36,13:23:36,2428,39,,,,9916.08,0
21762110,13:24:25,13:24:25,2429,40,,,,10137.57,0
21762110,13:25:09,13:25:09,2430,41,,,,10404.48,0
21762110,13:26:06,13:26:06,2431,42,,,,10656.38,0
21762110,13:26:29,13:26:29,2432,43,,,,10769.11,0
21762110,13:27:05,13:27:05,9934,44,,,,10932.4,0
21762110,13:28:00,13:28:00,2129,45,,,,11114.28,
21762110,13:28:46,13:28:46,2130,46,,,,11330.22,0
21762110,13:29:41,13:29:41,2131,47,,,,11590.11,0
21762110,13:30:42,13:30:42,2132,48,,,,11820.07,0
21762110,13:31:09,13:31:09,2133,49,,,,11947.53,0
21762110,13:31:46,13:31:46,2134,50,,,,12121.11,0
21762110,13:32:07,13:32:07,160,51,,,,12195.04,0
21762110,13:36:00,13:36:00,10160,52,,,,13292.71,
21762110,13:40:43,13:40:43,162,53,,,,14334.22,0
21762110,13:41:33,13:41:33,163,54,,,,14522.34,0
21762110,13:42:37,13:42:37,164,55,,,,14759.38,0
21762110,13:43:35,13:43:35,165,56,,,,14951.14,0
21762110,13:44:43,13:44:43,166,57,,,,15163.22,0
21762110,13:45:26,13:45:26,167,58,,,,15297.16,0
21762110,13:47:17,13:47:17,168,59,,,,15644.47,0
21762110,13:48:07,13:48:07,169,60,,,,15846.16,0
21762110,13:49:08,13:49:08,170,61,,,,16046.65,0
21762110,13:50:34,13:50:34,4983,62,,,,16401.84,0
21762110,13:52:04,13:52:04,4984,63,,,,16647.81,0
21762110,13:53:15,13:53:15,4985,64,,,,16829.44,0
21762110,13:54:24,13:54:24,4986,65,,,,17054.34,0
21762110,13:56:07,13:56:07,4987,66,,,,17280.4,0
21762110,13:57:37,13:57:37,4988,67,,,,17474.08,0
21762110,13:59:00,13:59:00,3344,68,,1,,17803.07,
2184020,13:31:00,13:31:00,10708,1,,,1,0,
2184020,13:32:15,13:32:15,2592,2,,,,402.53,0
2184020,13:33:11,13:33:11,2593,3,,,,625.04,0
2184020,13:35:00,13:35:00,10042,4,,,,952.62,
2184020,13:35:52,13:35:52,10234,5,,,,1113.95,0
2184020,13:37:12,13:37:12,2596,6,,,,1497.08,0
2184020,13:37:46,13:37:46,2597,7,,,,1620.88,0
2184020,13:38:30,13:38:30,9092,8,,,,1757.97,0
2184020,13:39:17,13:39:17,4421,9,,,,1925.08,0
2184020,13:40:01,13:40:01,4422,10,,,,2097.79,0
2184020,13:41:19,13:41:19,10771,11,,,,2490.28,0
2184020,13:42:03,13:42:03,630,12,,,,2727.29,0
2184020,13:43:01,13:43:01,631,13,,,,2932.12,0
2184020,13:44:00,13:44:00,632,14,,,,3183.16,
2184020,13:45:13,13:45:13,633,15,,,,3481.85,0
2184020,13:46:21,13:46:21,634,16,,,,3724.7,0
2184020,13:47:07,13:47:07,635,17,,,,3931.13,0
2184020,13:48:14,13:48:14,636,18,,,,4188.05,0
2184020,13:49:12,13:49:12,637,19,,,,4398.98,0
2184020,13:49:43,13:49:43,638,20,,,,4529.38,0
2184020,13:51:12,13:51:12,639,21,,,,4918.55,0
2184020,13:52:01,13:52:01,640,22,,,,5104.37,0
2184020,13:53:00,13:53:00,10747,23,,,,5365.7,
2184020,13:53:50,13:53:50,642,24,,,,5677.39,0
2184020,13:54:37,13:54:37,643,25,,,,6005.78,0
2184020,13:55:16,13:55:16,644,26,,,,6240.2,0
2184020,13:55:52,13:55:52,645,27,,,,6475.84,0
2184020,13:56:21,13:56:21,8413,28,,,,6658.28,0
2184020,13:57:00,13:57:00,647,29,,,,6844.93,
2184020,13:58:12,13:58:12,648,30,,,,7187.23,0
2184020,13:59:11,13:59:11,649,31,,,,7469.73,0
2184020,13:59:53,13:59:53,650,32,,,,7683,0
2184020,14:02:13,14:02:13,9607,33,,,,8209.73,0
2184020,14:04:12,14:04:12,4978,34,,,,8658.34,0
2184020,14:05:06,14:05:06,4979,35,,,,8919.83,0
2184020,14:06:11,14:06:11,4980,36,,,,9251.69,0
2184020,14:06:49,14:06:49,4981,37,,,,9439.98,0
2184020,14:07:33,14:07:33,4982,38,,,,9630.93,0
2184020,14:08:36,14:08:36,2428,39,,,,9916.08,0
2184020,14:09:25,14:09:25,2429,40,,,,10137.57,0
2184020,14:10:09,14:10:09,2430,41,,,,10404.48,0
2184020,14:11:06,14:11:06,2431,42,,,,10656.38,0
2184020,14:11:29,14:11:29,2432,43,,,,10769.11,0
2184020,14:12:05,14:12:05,9934,44,,,,10932.4,0
2184020,14:13:00,14:13:00,2129,45,,,,11114.28,
2184020,14:13:46,14:13:46,2130,46,,,,11330.22,0
2184020,14:14:41,14:14:41,2131,47,,,,11590.11,0
2184020,14:15:42,14:15:42,2132,48,,,,11820.07,0
2184020,14:16:09,14:16:09,2133,49,,,,11947.53,0
2184020,14:16:46,14:16:46,2134,50,,,,12121.11,0
2184020,14:17:07,14:17:07,160,51,,,,12195.04,0
2184020,14:21:00,14:21:00,10160,52,,,,13292.71,
2184020,14:25:55,14:25:55,162,53,,,,14334.22,0
2184020,14:26:47,14:26:47,163,54,,,,14522.34,0
2184020,14:27:55,14:27:55,164,55,,,,14759.38,0
2184020,14:28:55,14:28:55,165,56,,,,14951.14,0
2184020,14:30:06,14:30:06,166,57,,,,15163.22,0
2184020,14:30:50,14:30:50,167,58,,,,15297.16,0
2184020,14:32:46,14:32:46,168,59,,,,15644.47,0
2184020,14:33:39,14:33:39,169,60,,,,15846.16,0
2184020,14:34:42,14:34:42,170,61,,,,16046.65,0
2184020,14:36:12,14:36:12,4983,62,,,,16401.84,0
2184020,14:37:46,14:37:46,4984,63,,,,16647.81,0
2184020,14:39:00,14:39:00,4985,64,,,,16829.44,0
2184020,14:40:12,14:40:12,4986,65,,,,17054.34,0
2184020,14:42:00,14:42:00,4987,66,,,,17280.4,0
2184020,14:43:33,14:43:33,4988,67,,,,17474.08,0
2184020,14:45:00,14:45:00,3344,68,,1,,17803.07,
2184030,13:31:00,13:31:00,10708,1,,,1,0,
2184030,13:32:15,13:32:15,2592,2,,,,402.53,0
2184030,13:33:11,13:33:11,2593,3,,,,625.04,0
2184030,13:35:00,13:35:00,10042,4,,,,952.62,
2184030,13:35:52,13:35:52,10234,5,,,,1113.95,0
2184030,13:37:12,13:37:12,2596,6,,,,1497.08,0
2184030,13:37:46,13:37:46,2597,7,,,,1620.88,0
2184030,13:38:30,13:38:30,9092,8,,,,1757.97,0
2184030,13:39:17,13:39:17,4421,9,,,,1925.08,0
2184030,13:40:01,13:40:01,4422,10,,,,2097.79,0
2184030,13:41:19,13:41:19,10771,11,,,,2490.28,0
2184030,13:42:03,13:42:03,630,12,,,,2727.29,0
2184030,13:43:01,13:43:01,631,13,,,,2932.12,0
2184030,13:44:00,13:44:00,632,14,,,,3183.16,
2184030,13:45:13,13:45:13,633,15,,,,3481.85,0
2184030,13:46:21,13:46:21,634,16,,,,3724.7,0
2184030,13:47:07,13:47:07,635,17,,,,3931.13,0
2184030,13:48:14,13:48:14,636,18,,,,4188.05,0
2184030,13:49:12,13:49:12,637,19,,,,4398.98,0
2184030,13:49:43,13:49:43,638,20,,,,4529.38,0
2184030,13:51:12,13:51:12,639,21,,,,4918.55,0
2184030,13:52:01,13:52:01,640,22,,,,5104.37,0
2184030,13:53:00,13:53:00,10747,23,,,,5365.7,
2184030,13:53:50,13:53:50,642,24,,,,5677.39,0
2184030,13:54:37,13:54:37,643,25,,,,6005.78,0
2184030,13:55:16,13:55:16,644,26,,,,6240.2,0
2184030,13:55:52,13:55:52,645,27,,,,6475.84,0
2184030,13:56:21,13:56:21,8413,28,,,,6658.28,0
2184030,13:57:00,13:57:00,647,29,,,,6844.93,
2184030,13:58:12,13:58:12,648,30,,,,7187.23,0
2184030,13:59:11,13:59:11,649,31,,,,7469.73,0
2184030,13:59:53,13:59:53,650,32,,,,7683,0
2184030,14:02:13,14:02:13,9607,33,,,,8209.73,0
2184030,14:04:12,14:04:12,4978,34,,,,8658.34,0
2184030,14:05:06,14:05:06,4979,35,,,,8919.83,0
2184030,14:06:11,14:06:11,4980,36,,,,9251.69,0
2184030,14:06:49,14:06:49,4981,37,,,,9439.98,0
2184030,14:07:33,14:07:33,4982,38,,,,9630.93,0
2184030,14:08:36,14:08:36,2428,39,,,,9916.08,0
2184030,14:09:25,14:09:25,2429,40,,,,10137.57,0
2184030,14:10:09,14:10:09,2430,41,,,,10404.48,0
2184030,14:11:06,14:11:06,2431,42,,,,10656.38,0
2184030,14:11:29,14:11:29,2432,43,,,,10769.11,0
2184030,14:12:05,14:12:05,9934,44,,,,10932.4,0
2184030,14:13:00,14:13:00,2129,45,,,,11114.28,
2184030,14:13:46,14:13:46,2130,46,,,,11330.22,0
2184030,14:14:41,14:14:41,2131,47,,,,11590.11,0
2184030,14:15:42,14:15:42,2132,48,,,,11820.07,0
2184030,14:16:09,14:16:09,2133,49,,,,11947.53,0
2184030,14:16:46,14:16:46,2134,50,,,,12121.11,0
2184030,14:17:07,14:17:07,160,51,,,,12195.04,0
2184030,14:21:00,14:21:00,10160,52,,,,13292.71,
2184030,14:25:55,14:25:55,162,53,,,,14334.22,0
2184030,14:26:47,14:26:47,163,54,,,,14522.34,0
2184030,14:27:55,14:27:55,164,55,,,,14759.38,0
2184030,14:28:55,14:28:55,165,56,,,,14951.14,0
2184030,14:30:06,14:30:06,166,57,,,,15163.22,0
2184030,14:30:50,14:30:50,167,58,,,,15297.16,0
2184030,14:32:46,14:32:46,168,59,,,,15644.47,0
2184030,14:33:39,14:33:39,169,60,,,,15846.16,0
2184030,14:34:42,14:34:42,170,61,,,,16046.65,0
2184030,14:36:12,14:36:12,4983,62,,,,16401.84,0
2184030,14:37:46,14:37:46,4984,63,,,,16647.81,0
2184030,14:39:00,14:39:00,4985,64,,,,16829.44,0
2184030,14:40:12,14:40:12,4986,65,,,,17054.34,0
2184030,14:42:00,14:42:00,4987,66,,,,17280.4,0
2184030,14:43:33,14:43:33,4988,67,,,,17474.08,0
2184030,14:45:00,14:45:00,3344,68,,1,,17803.07,
2184040,13:31:00,13:31:00,10708,1,,,1,0,
2184040,13:32:15,13:32:15,2592,2,,,,402.53,0
2184040,13:33:11,13:33:11,2593,3,,,,625.04,0
2184040,13:35:00,13:35:00,10042,4,,,,952.62,
2184040,13:35:52,13:35:52,10234,5,,,,1113.95,0
2184040,13:37:12,13:37:12,2596,6,,,,1497.08,0
2184040,13:37:46,13:37:46,2597,7,,,,1620.88,0
2184040,13:38:30,13:38:30,9092,8,,,,1757.97,0
2184040,13:39:17,13:39:17,4421,9,,,,1925.08,0
2184040,13:40:01,13:40:01,4422,10,,,,2097.79,0
2184040,13:41:19,13:41:19,10771,11,,,,2490.28,0
2184040,13:42:03,13:42:03,630,12,,,,2727.29,0
2184040,13:43:01,13:43:01,631,13,,,,2932.12,0
2184040,13:44:00,13:44:00,632,14,,,,3183.16,
2184040,13:45:13,13:45:13,633,15,,,,3481.85,0
2184040,13:46:21,13:46:21,634,16,,,,3724.7,0
2184040,13:47:07,13:47:07,635,17,,,,3931.13,0
2184040,13:48:14,13:48:14,636,18,,,,4188.05,0
2184040,13:49:12,13:49:12,637,19,,,,4398.98,0
2184040,13:49:43,13:49:43,638,20,,,,4529.38,0
2184040,13:51:12,13:51:12,639,21,,,,4918.55,0
2184040,13:52:01,13:52:01,640,22,,,,5104.37,0
2184040,13:53:00,13:53:00,10747,23,,,,5365.7,
2184040,13:53:50,13:53:50,642,24,,,,5677.39,0
2184040,13:54:37,13:54:37,643,25,,,,6005.78,0
2184040,13:55:16,13:55:16,644,26,,,,6240.2,0
2184040,13:55:52,13:55:52,645,27,,,,6475.84,0
2184040,13:56:21,13:56:21,8413,28,,,,6658.28,0
2184040,13:57:00,13:57:00,647,29,,,,6844.93,
2184040,13:58:12,13:58:12,648,30,,,,7187.23,0
2184040,13:59:11,13:59:11,649,31,,,,7469.73,0
2184040,13:59:53,13:59:53,650,32,,,,7683,0
2184040,14:02:13,14:02:13,9607,33,,,,8209.73,0
2184040,14:04:12,14:04:12,4978,34,,,,8658.34,0
2184040,14:05:06,14:05:06,4979,35,,,,8919.83,0
2184040,14:06:11,14:06:11,4980,36,,,,9251.69,0
2184040,14:06:49,14:06:49,4981,37,,,,9439.98,0
2184040,14:07:33,14:07:33,4982,38,,,,9630.93,0
2184040,14:08:36,14:08:36,2428,39,,,,9916.08,0
2184040,14:09:25,14:09:25,2429,40,,,,10137.57,0
2184040,14:10:09,14:10:09,2430,41,,,,10404.48,0
2184040,14:11:06,14:11:06,2431,42,,,,10656.38,0
2184040,14:11:29,14:11:29,2432,43,,,,10769.11,0
2184040,14:12:05,14:12:05,9934,44,,,,10932.4,0
2184040,14:13:00,14:13:00,2129,45,,,,11114.28,
2184040,14:13:46,14:13:46,2130,46,,,,11330.22,0
2184040,14:14:41,14:14:41,2131,47,,,,11590.11,0
2184040,14:15:42,14:15:42,2132,48,,,,11820.07,0
2184040,14:16:09,14:16:09,2133,49,,,,11947.53,0
2184040,14:16:46,14:16:46,2134,50,,,,12121.11,0
2184040,14:17:07,14:17:07,160,51,,,,12195.04,0
2184040,14:21:00,14:21:00,10160,52,,,,13292.71,
2184040,14:25:55,14:25:55,162,53,,,,14334.22,0
2184040,14:26:47,14:26:47,163,54,,,,14522.34,0
2184040,14:27:55,14:27:55,164,55,,,,14759.38,0
2184040,14:28:55,14:28:55,165,56,,,,14951.14,0
2184040,14:30:06,14:30:06,166,57,,,,15163.22,0
2184040,14:30:50,14:30:50,167,58,,,,15297.16,0
2184040,14:32:46,14:32:46,168,59,,,,15644.47,0
2184040,14:33:39,14:33:39,169,60,,,,15846.16,0
2184040,14:34:42,14:34:42,170,61,,,,16046.65,0
2184040,14:36:12,14:36:12,4983,62,,,,16401.84,0
2184040,14:37:46,14:37:46,4984,63,,,,16647.81,0
2184040,14:39:00,14:39:00,4985,64,,,,16829.44,0
2184040,14:40:12,14:40:12,4986,65,,,,17054.34,0
2184040,14:42:00,14:42:00,4987,66,,,,17280.4,0
2184040,14:43:33,14:43:33,4988,67,,,,17474.08,0
2184040,14:45:00,14:45:00,3344,68,,1,,17803.07,
2184050,13:31:00,13:31:00,10708,1,,,1,0,
2184050,13:32:15,13:32:15,2592,2,,,,402.53,0
2184050,13:33:11,13:33:11,2593,3,,,,625.04,0
2184050,13:35:00,13:35:00,10042,4,,,,952.62,
2184050,13:35:52,13:35:52,10234,5,,,,1113.95,0
2184050,13:37:12,13:37:12,2596,6,,,,1497.08,0
2184050,13:37:46,13:37:46,2597,7,,,,1620.88,0
2184050,13:38:30,13:38:30,9092,8,,,,1757.97,0
2184050,13:39:17,13:39:17,4421,9,,,,1925.08,0
2184050,13:40:01,13:40:01,4422,10,,,,2097.79,0
2184050,13:41:19,13:41:19,10771,11,,,,2490.28,0
2184050,13:42:03,13:42:03,630,12,,,,2727.29,0
2184050,13:43:01,13:43:01,631,13,,,,2932.12,0
2184050,13:44:00,13:44:00,632,14,,,,3183.16,
2184050,13:45:13,13:45:13,633,15,,,,3481.85,0
2184050,13:46:21,13:46:21,634,16,,,,3724.7,0
2184050,13:47:07,13:47:07,635,17,,,,3931.13,0
2184050,13:48:14,13:48:14,636,18,,,,4188.05,0
2184050,13:49:12,13:49:12,637,19,,,,4398.98,0
2184050,13:49:43,13:49:43,638,20,,,,4529.38,0
2184050,13:51:12,13:51:12,639,21,,,,4918.55,0
2184050,13:52:01,13:52:01,640,22,,,,5104.37,0
2184050,13:53:00,13:53:00,10747,23,,,,5365.7,
2184050,13:53:50,13:53:50,642,24,,,,5677.39,0
2184050,13:54:37,13:54:37,643,25,,,,6005.78,0
2184050,13:55:16,13:55:16,644,26,,,,6240.2,0
2184050,13:55:52,13:55:52,645,27,,,,6475.84,0
2184050,13:56:21,13:56:21,8413,28,,,,6658.28,0
2184050,13:57:00,13:57:00,647,29,,,,6844.93,
2184050,13:58:12,13:58:12,648,30,,,,7187.23,0
2184050,13:59:11,13:59:11,649,31,,,,7469.73,0
2184050,13:59:53,13:59:53,650,32,,,,7683,0
2184050,14:02:13,14:02:13,9607,33,,,,8209.73,0
2184050,14:04:12,14:04:12,4978,34,,,,8658.34,0
2184050,14:05:06,14:05:06,4979,35,,,,8919.83,0
2184050,14:06:11,14:06:11,4980,36,,,,9251.69,0
2184050,14:06:49,14:06:49,4981,37,,,,9439.98,0
2184050,14:07:33,14:07:33,4982,38,,,,9630.93,0
2184050,14:08:36,14:08:36,2428,39,,,,9916.08,0
2184050,14:09:25,14:09:25,2429,40,,,,10137.57,0
2184050,14:10:09,14:10:09,2430,41,,,,10404.48,0
2184050,14:11:06,14:11:06,2431,42,,,,10656.38,0
2184050,14:11:29,14:11:29,2432,43,,,,10769.11,0
2184050,14:12:05,14:12:05,9934,44,,,,10932.4,0
2184050,14:13:00,14:13:00,2129,45,,,,11114.28,
2184050,14:13:46,14:13:46,2130,46,,,,11330.22,0
2184050,14:14:41,14:14:41,2131,47,,,,11590.11,0
2184050,14:15:42,14:15:42,2132,48,,,,11820.07,0
2184050,14:16:09,14:16:09,2133,49,,,,11947.53,0
2184050,14:16:46,14:16:46,2134,50,,,,12121.11,0
2184050,14:17:07,14:17:07,160,51,,,,12195.04,0
2184050,14:21:00,14:21:00,10160,52,,,,13292.71,
2184050,14:25:55,14:25:55,162,53,,,,14334.22,0
2184050,14:26:47,14:26:47,163,54,,,,14522.34,0
2184050,14:27:55,14:27:55,164,55,,,,14759.38,0
2184050,14:28:55,14:28:55,165,56,,,,14951.14,0
2184050,14:30:06,14:30:06,166,57,,,,15163.22,0
2184050,14:30:50,14:30:50,167,58,,,,15297.16,0
2184050,14:32:46,14:32:46,168,59,,,,15644.47,0
2184050,14:33:39,14:33:39,169,60,,,,15846.16,0
2184050,14:34:42,14:34:42,170,61,,,,16046.65,0
2184050,14:36:12,14:36:12,4983,62,,,,16401.84,0
2184050,14:37:46,14:37:46,4984,63,,,,16647.81,0
2184050,14:39:00,14:39:00,4985,64,,,,16829.44,0
2184050,14:40:12,14:40:12,4986,65,,,,17054.34,0
2184050,14:42:00,14:42:00,4987,66,,,,17280.4,0
2184050,14:43:33,14:43:33,4988,67,,,,17474.08,0
2184050,14:45:00,14:45:00,3344,68,,1,,17803.07,
2184060,13:31:00,13:31:00,10708,1,,,1,0,
2184060,13:32:15,13:32:15,2592,2,,,,402.53,0
2184060,13:33:11,13:33:11,2593,3,,,,625.04,0
2184060,13:35:00,13:35:00,10042,4,,,,952.62,
2184060,13:35:52,13:35:52,10234,5,,,,1113.95,0
2184060,13:37:12,13:37:12,2596,6,,,,1497.08,0
2184060,13:37:46,13:37:46,2597,7,,,,1620.88,0
2184060,13:38:30,13:38:30,9092,8,,,,1757.97,0
2184060,13:39:17,13:39:17,4421,9,,,,1925.08,0
2184060,13:40:01,13:40:01,4422,10,,,,2097.79,0
2184060,13:41:19,13:41:19,10771,11,,,,2490.28,0
2184060,13:42:03,13:42:03,630,12,,,,2727.29,0
2184060,13:43:01,13:43:01,631,13,,,,2932.12,0
2184060,13:44:00,13:44:00,632,14,,,,3183.16,
2184060,13:45:13,13:45:13,633,15,,,,3481.85,0
2184060,13:46:21,13:46:21,634,16,,,,3724.7,0
2184060,13:47:07,13:47:07,635,17,,,,3931.13,0
2184060,13:48:14,13:48:14,636,18,,,,4188.05,0
2184060,13:49:12,13:49:12,637,19,,,,4398.98,0
2184060,13:49:43,13:49:43,638,20,,,,4529.38,0
2184060,13:51:12,13:51:12,639,21,,,,4918.55,0
2184060,13:52:01,13:52:01,640,22,,,,5104.37,0
2184060,13:53:00,13:53:00,10747,23,,,,5365.7,
2184060,13:53:50,13:53:50,642,24,,,,5677.39,0
2184060,13:54:37,13:54:37,643,25,,,,6005.78,0
2184060,13:55:16,13:55:16,644,26,,,,6240.2,0
2184060,13:55:52,13:55:52,645,27,,,,6475.84,0
2184060,13:56:21,13:56:21,8413,28,,,,6658.28,0
2184060,13:57:00,13:57:00,647,29,,,,6844.93,
2184060,13:58:12,13:58:12,648,30,,,,7187.23,0
2184060,13:59:11,13:59:11,649,31,,,,7469.73,0
2184060,13:59:53,13:59:53,650,32,,,,7683,0
2184060,14:02:13,14:02:13,9607,33,,,,8209.73,0
2184060,14:04:12,14:04:12,4978,34,,,,8658.34,0
2184060,14:05:06,14:05:06,4979,35,,,,8919.83,0
2184060,14:06:11,14:06:11,4980,36,,,,9251.69,0
2184060,14:06:49,14:06:49,4981,37,,,,9439.98,0
2184060,14:07:33,14:07:33,4982,38,,,,9630.93,0
2184060,14:08:36,14:08:36,2428,39,,,,9916.08,0
2184060,14:09:25,14:09:25,2429,40,,,,10137.57,0
2184060,14:10:09,14:10:09,2430,41,,,,10404.48,0
2184060,14:11:06,14:11:06,2431,42,,,,10656.38,0
2184060,14:11:29,14:11:29,2432,43,,,,10769.11,0
2184060,14:12:05,14:12:05,9934,44,,,,10932.4,0
2184060,14:13:00,14:13:00,2129,45,,,,11114.28,
2184060,14:13:46,14:13:46,2130,46,,,,11330.22,0
2184060,14:14:41,14:14:41,2131,47,,,,11590.11,0
2184060,14:15:42,14:15:42,2132,48,,,,11820.07,0
2184060,14:16:09,14:16:09,2133,49,,,,11947.53,0
2184060,14:16:46,14:16:46,2134,50,,,,12121.11,0
2184060,14:17:07,14:17:07,160,51,,,,12195.04,0
2184060,14:21:00,14:21:00,10160,52,,,,13292.71,
2184060,14:25:55,14:25:55,162,53,,,,14334.22,0
2184060,14:26:47,14:26:47,163,54,,,,14522.34,0
2184060,14:27:55,14:27:55,164,55,,,,14759.38,0
2184060,14:28:55,14:28:55,165,56,,,,14951.14,0
2184060,14:30:06,14:30:06,166,57,,,,15163.22,0
2184060,14:30:50,14:30:50,167,58,,,,15297.16,0
2184060,14:32:46,14:32:46,168,59,,,,15644.47,0
2184060,14:33:39,14:33:39,169,60,,,,15846.16,0
2184060,14:34:42,14:34:42,170,61,,,,16046.65,0
2184060,14:36:12,14:36:12,4983,62,,,,16401.84,0
2184060,14:37:46,14:37:46,4984,63,,,,16647.81,0
2184060,14:39:00,14:39:00,4985,64,,,,16829.44,0
2184060,14:40:12,14:40:12,4986,65,,,,17054.34,0
2184060,14:42:00,14:42:00,4987,66,,,,17280.4,0
2184060,14:43:33,14:43:33,4988,67,,,,17474.08,0
2184060,14:45:00,14:45:00,3344,68,,1,,17803.07,
2184100,13:31:00,13:31:00,10708,1,,,1,0,
2184100,13:32:15,13:32:15,2592,2,,,,402.53,0
2184100,13:33:11,13:33:11,2593,3,,,,625.04,0
2184100,13:35:00,13:35:00,10042,4,,,,952.62,
2184100,13:35:52,13:35:52,10234,5,,,,1113.95,0
2184100,13:37:12,13:37:12,2596,6,,,,1497.08,0
2184100,13:37:46,13:37:46,2597,7,,,,1620.88,0
2184100,13:38:30,13:38:30,9092,8,,,,1757.97,0
2184100,13:39:17,13:39:17,4421,9,,,,1925.08,0
2184100,13:40:01,13:40:01,4422,10,,,,2097.79,0
2184100,13:41:19,13:41:19,10771,11,,,,2490.28,0
2184100,13:42:03,13:42:03,630,12,,,,2727.29,0
2184100,13:43:01,13:43:01,631,13,,,,2932.12,0
2184100,13:44:00,13:44:00,632,14,,,,3183.16,
2184100,13:45:13,13:45:13,633,15,,,,3481.85,0
2184100,13:46:21,13:46:21,634,16,,,,3724.7,0
2184100,13:47:07,13:47:07,635,17,,,,3931.13,0
2184100,13:48:14,13:48:14,636,18,,,,4188.05,0
2184100,13:49:12,13:49:12,637,19,,,,4398.98,0
2184100,13:49:43,13:49:43,638,20,,,,4529.38,0
2184100,13:51:12,13:51:12,639,21,,,,4918.55,0
2184100,13:52:01,13:52:01,640,22,,,,5104.37,0
2184100,13:53:00,13:53:00,10747,23,,,,5365.7,
2184100,13:53:50,13:53:50,642,24,,,,5677.39,0
2184100,13:54:37,13:54:37,643,25,,,,6005.78,0
2184100,13:55:16,13:55:16,644,26,,,,6240.2,0
2184100,13:55:52,13:55:52,645,27,,,,6475.84,0
2184100,13:56:21,13:56:21,8413,28,,,,6658.28,0
2184100,13:57:00,13:57:00,647,29,,,,6844.93,
2184100,13:58:12,13:58:12,648,30,,,,7187.23,0
2184100,13:59:11,13:59:11,649,31,,,,7469.73,0
2184100,13:59:53,13:59:53,650,32,,,,7683,0
2184100,14:02:13,14:02:13,9607,33,,,,8209.73,0
2184100,14:04:12,14:04:12,4978,34,,,,8658.34,0
2184100,14:05:06,14:05:06,4979,35,,,,8919.83,0
2184100,14:06:11,14:06:11,4980,36,,,,9251.69,0
2184100,14:06:49,14:06:49,4981,37,,,,9439.98,0
2184100,14:07:33,14:07:33,4982,38,,,,9630.93,0
2184100,14:08:36,14:08:36,2428,39,,,,9916.08,0
2184100,14:09:25,14:09:25,2429,40,,,,10137.57,0
2184100,14:10:09,14:10:09,2430,41,,,,10404.48,0
2184100,14:11:06,14:11:06,2431,42,,,,10656.38,0
2184100,14:11:29,14:11:29,2432,43,,,,10769.11,0
2184100,14:12:05,14:12:05,9934,44,,,,10932.4,0
2184100,14:13:00,14:13:00,2129,45,,,,11114.28,
2184100,14:13:46,14:13:46,2130,46,,,,11330.22,0
2184100,14:14:41,14:14:41,2131,47,,,,11590.11,0
2184100,14:15:42,14:15:42,2132,48,,,,11820.07,0
2184100,14:16:09,14:16:09,2133,49,,,,11947.53,0
2184100,14:16:46,14:16:46,2134,50,,,,12121.11,0
2184100,14:17:07,14:17:07,160,51,,,,12195.04,0
2184100,14:21:00,14:21:00,10160,52,,,,13292.71,
2184100,14:25:55,14:25:55,162,53,,,,14334.22,0
2184100,14:26:47,14:26:47,163,54,,,,14522.34,0
2184100,14:27:55,14:27:55,164,55,,,,14759.38,0
2184100,14:28:55,14:28:55,165,56,,,,14951.14,0
2184100,14:30:06,14:30:06,166,57,,,,15163.22,0
2184100,14:30:50,14:30:50,167,58,,,,15297.16,0
2184100,14:32:46,14:32:46,168,59,,,,15644.47,0
2184100,14:33:39,14:33:39,169,60,,,,15846.16,0
2184100,14:34:42,14:34:42,170,61,,,,16046.65,0
2184100,14:36:12,14:36:12,4983,62,,,,16401.84,0
2184100,14:37:46,14:37:46,4984,63,,,,16647.81,0
2184100,14:39:00,14:39:00,4985,64,,,,16829.44,0
2184100,14:40:12,14:40:12,4986,65,,,,17054.34,0
2184100,14:42:00,14:42:00,4987,66,,,,17280.4,0
2184100,14:43:33,14:43:33,4988,67,,,,17474.08,0
2184100,14:45:00,14:45:00,3344,68,,1,,17803.07,
2184110,13:31:00,13:31:00,10708,1,,,1,0,
2184110,13:32:15,13:32:15,2592,2,,,,402.53,0
2184110,13:33:11,13:33:11,2593,3,,,,625.04,0
2184110,13:35:00,13:35:00,10042,4,,,,952.62,
2184110,13:35:52,13:35:52,10234,5,,,,1113.95,0
2184110,13:37:12,13:37:12,2596,6,,,,1497.08,0
2184110,13:37:46,13:37:46,2597,7,,,,1620.88,0
2184110,13:38:30,13:38:30,9092,8,,,,1757.97,0
2184110,13:39:17,13:39:17,4421,9,,,,1925.08,0
2184110,13:40:01,13:40:01,4422,10,,,,2097.79,0
2184110,13:41:19,13:41:19,10771,11,,,,2490.28,0
2184110,13:42:03,13:42:03,630,12,,,,2727.29,0
2184110,13:43:01,13:43:01,631,13,,,,2932.12,0
2184110,13:44:00,13:44:00,632,14,,,,3183.16,
2184110,13:45:13,13:45:13,633,15,,,,3481.85,0
2184110,13:46:21,13:46:21,634,16,,,,3724.7,0
2184110,13:47:07,13:47:07,635,17,,,,3931.13,0
2184110,13:48:14,13:48:14,636,18,,,,4188.05,0
2184110,13:49:12,13:49:12,637,19,,,,4398.98,0
2184110,13:49:43,13:49:43,638,20,,,,4529.38,0
2184110,13:51:12,13:51:12,639,21,,,,4918.55,0
2184110,13:52:01,13:52:01,640,22,,,,5104.37,0
2184110,13:53:00,13:53:00,10747,23,,,,5365.7,
2184110,13:53:50,13:53:50,642,24,,,,5677.39,0
2184110,13:54:37,13:54:37,643,25,,,,6005.78,0
2184110,13:55:16,13:55:16,644,26,,,,6240.2,0
2184110,13:55:52,13:55:52,645,27,,,,6475.84,0
2184110,13:56:21,13:56:21,8413,28,,,,6658.28,0
2184110,13:57:00,13:57:00,647,29,,,,6844.93,
2184110,13:58:12,13:58:12,648,30,,,,7187.23,0
2184110,13:59:11,13:59:11,649,31,,,,7469.73,0
2184110,13:59:53,13:59:53,650,32,,,,7683,0
2184110,14:02:13,14:02:13,9607,33,,,,8209.73,0
2184110,14:04:12,14:04:12,4978,34,,,,8658.34,0
2184110,14:05:06,14:05:06,4979,35,,,,8919.83,0
2184110,14:06:11,14:06:11,4980,36,,,,9251.69,0
2184110,14:06:49,14:06:49,4981,37,,,,9439.98,0
2184110,14:07:33,14:07:33,4982,38,,,,9630.93,0
2184110,14:08:36,14:08:36,2428,39,,,,9916.08,0
2184110,14:09:25,14:09:25,2429,40,,,,10137.57,0
2184110,14:10:09,14:10:09,2430,41,,,,10404.48,0
2184110,14:11:06,14:11:06,2431,42,,,,10656.38,0
2184110,14:11:29,14:11:29,2432,43,,,,10769.11,0
2184110,14:12:05,14:12:05,9934,44,,,,10932.4,0
2184110,14:13:00,14:13:00,2129,45,,,,11114.28,
2184110,14:13:46,14:13:46,2130,46,,,,11330.22,0
2184110,14:14:41,14:14:41,2131,47,,,,11590.11,0
2184110,14:15:42,14:15:42,2132,48,,,,11820.07,0
2184110,14:16:09,14:16:09,2133,49,,,,11947.53,0
2184110,14:16:46,14:16:46,2134,50,,,,12121.11,0
2184110,14:17:07,14:17:07,160,51,,,,12195.04,0
2184110,14:21:00,14:21:00,10160,52,,,,13292.71,
2184110,14:25:55,14:25:55,162,53,,,,14334.22,0
2184110,14:26:47,14:26:47,163,54,,,,14522.34,0
2184110,14:27:55,14:27:55,164,55,,,,14759.38,0
2184110,14:28:55,14:28:55,165,56,,,,14951.14,0
2184110,14:30:06,14:30:06,166,57,,,,15163.22,0
2184110,14:30:50,14:30:50,167,58,,,,15297.16,0
2184110,14:32:46,14:32:46,168,59,,,,15644.47,0
2184110,14:33:39,14:33:39,169,60,,,,15846.16,0
2184110,14:34:42,14:34:42,170,61,,,,16046.65,0
2184110,14:36:12,14:36:12,4983,62,,,,16401.84,0
2184110,14:37:46,14:37:46,4984,63,,,,16647.81,0
2184110,14:39:00,14:39:00,4985,64,,,,16829.44,0
2184110,14:40:12,14:40:12,4986,65,,,,17054.34,0
2184110,14:42:00,14:42:00,4987,66,,,,17280.4,0
2184110,14:43:33,14:43:33,4988,67,,,,17474.08,0
2184110,14:45:00,14:45:00,3344,68,,1,,17803.07,
21942010,11:33:00,11:33:00,10708,1,,,1,0,
21942010,11:34:53,11:34:53,2592,2,,,,402.53,0
21942010,11:36:16,11:36:16,2593,3,,,,625.04,0
21942010,11:39:00,11:39:00,10042,4,,,,952.62,
21942010,11:39:58,11:39:58,10234,5,,,,1113.95,0
21942010,11:41:27,11:41:27,2596,6,,,,1497.08,0
21942010,11:42:04,11:42:04,2597,7,,,,1620.88,0
21942010,11:42:53,11:42:53,9092,8,,,,1757.97,0
21942010,11:43:46,11:43:46,4421,9,,,,1925.08,0
21942010,11:44:35,11:44:35,4422,10,,,,2097.79,0
21942010,11:46:01,11:46:01,10771,11,,,,2490.28,0
21942010,11:46:50,11:46:50,630,12,,,,2727.29,0
21942010,11:47:55,11:47:55,631,13,,,,2932.12,0
21942010,11:49:00,11:49:00,632,14,,,,3183.16,
21942010,11:49:57,11:49:57,633,15,,,,3481.85,0
21942010,11:50:49,11:50:49,634,16,,,,3724.7,0
21942010,11:51:25,11:51:25,635,17,,,,3931.13,0
21942010,11:52:18,11:52:18,636,18,,,,4188.05,0
21942010,11:53:03,11:53:03,637,19,,,,4398.98,0
21942010,11:53:27,11:53:27,638,20,,,,4529.38,0
21942010,11:54:36,11:54:36,639,21,,,,4918.55,0
21942010,11:55:14,11:55:14,640,22,,,,5104.37,0
21942010,11:56:00,11:56:00,10747,23,,,,5365.7,
21942010,11:56:38,11:56:38,642,24,,,,5677.39,0
21942010,11:57:13,11:57:13,643,25,,,,6005.78,0
21942010,11:57:42,11:57:42,644,26,,,,6240.2,0
21942010,11:58:09,11:58:09,645,27,,,,6475.84,0
21942010,11:58:31,11:58:31,8413,28,,,,6658.28,0
21942010,11:59:00,11:59:00,647,29,,,,6844.93,
21942010,11:59:54,11:59:54,648,30,,,,7187.23,0
21942010,12:00:38,12:00:38,649,31,,,,7469.73,0
21942010,12:01:10,12:01:10,650,32,,,,7683,0
21942010,12:02:54,12:02:54,9607,33,,,,8209.73,0
21942010,12:04:24,12:04:24,4978,34,,,,8658.34,0
21942010,12:05:04,12:05:04,4979,35,,,,8919.83,0
21942010,12:05:53,12:05:53,4980,36,,,,9251.69,0
21942010,12:06:22,12:06:22,4981,37,,,,9439.98,0
21942010,12:06:55,12:06:55,4982,38,,,,9630.93,0
21942010,12:07:42,12:07:42,2428,39,,,,9916.08,0
21942010,12:08:18,12:08:18,2429,40,,,,10137.57,0
21942010,12:08:51,12:08:51,2430,41,,,,10404.48,0
21942010,12:09:34,12:09:34,2431,42,,,,10656.38,0
21942010,12:09:52,12:09:52,2432,43,,,,10769.11,0
21942010,12:10:19,12:10:19,9934,44,,,,10932.4,0
21942010,12:11:00,12:11:00,2129,45,,,,11114.28,
21942010,12:11:40,12:11:40,2130,46,,,,11330.22,0
21942010,12:12:29,12:12:29,2131,47,,,,11590.11,0
21942010,12:13:22,12:13:22,2132,48,,,,11820.07,0
21942010,12:13:45,12:13:45,2133,49,,,,11947.53,0
21942010,12:14:18,12:14:18,2134,50,,,,12121.11,0
21942010,12:14:36,12:14:36,160,51,,,,12195.04,0
21942010,12:18:00,12:18:00,10160,52,,,,13292.71,
21942010,12:21:16,12:21:16,162,53,,,,14334.22,0
21942010,12:21:51,12:21:51,163,54,,,,14522.34,0
21942010,12:22:36,12:22:36,164,55,,,,14759.38,0
21942010,12:23:16,12:23:16,165,56,,,,14951.14,0
21942010,12:24:04,12:24:04,166,57,,,,15163.22,0
21942010,12:24:33,12:24:33,167,58,,,,15297.16,0
21942010,12:25:51,12:25:51,168,59,,,,15644.47,0
21942010,12:26:26,12:26:26,169,60,,,,15846.16,0
21942010,12:27:08,12:27:08,170,61,,,,16046.65,0
21942010,12:28:08,12:28:08,4983,62,,,,16401.84,0
21942010,12:29:10,12:29:10,4984,63,,,,16647.81,0
21942010,12:30:00,12:30:00,4985,64,,,,16829.44,0
21942010,12:30:48,12:30:48,4986,65,,,,17054.34,0
21942010,12:32:00,12:32:00,4987,66,,,,17280.4,0
21942010,12:33:02,12:33:02,4988,67,,,,17474.08,0
21942010,12:34:00,12:34:00,3344,68,,1,,17803.07,
21942120,11:33:00,11:33:00,10708,1,,,1,0,
21942120,11:34:53,11:34:53,2592,2,,,,402.53,0
21942120,11:36:16,11:36:16,2593,3,,,,625.04,0
21942120,11:39:00,11:39:00,10042,4,,,,952.62,
21942120,11:39:58,11:39:58,10234,5,,,,1113.95,0
21942120,11:41:27,11:41:27,2596,6,,,,1497.08,0
21942120,11:42:04,11:42:04,2597,7,,,,1620.88,0
21942120,11:42:53,11:42:53,9092,8,,,,1757.97,0
21942120,11:43:46,11:43:46,4421,9,,,,1925.08,0
21942120,11:44:35,11:44:35,4422,10,,,,2097.79,0
21942120,11:46:01,11:46:01,10771,11,,,,2490.28,0
21942120,11:46:50,11:46:50,630,12,,,,2727.29,0
21942120,11:47:55,11:47:55,631,13,,,,2932.12,0
21942120,11:49:00,11:49:00,632,14,,,,3183.16,
21942120,11:49:57,11:49:57,633,15,,,,3481.85,0
21942120,11:50:49,11:50:49,634,16,,,,3724.7,0
21942120,11:51:25,11:51:25,635,17,,,,3931.13,0
21942120,11:52:18,11:52:18,636,18,,,,4188.05,0
21942120,11:53:03,11:53:03,637,19,,,,4398.98,0
21942120,11:53:27,11:53:27,638,20,,,,4529.38,0
21942120,11:54:36,11:54:36,639,21,,,,4918.55,0
21942120,11:55:14,11:55:14,640,22,,,,5104.37,0
21942120,11:56:00,11:56:00,10747,23,,,,5365.7,
21942120,11:56:38,11:56:38,642,24,,,,5677.39,0
21942120,11:57:13,11:57:13,643,25,,,,6005.78,0
21942120,11:57:42,11:57:42,644,26,,,,6240.2,0
21942120,11:58:09,11:58:09,645,27,,,,6475.84,0
21942120,11:58:31,11:58:31,8413,28,,,,6658.28,0
21942120,11:59:00,11:59:00,647,29,,,,6844.93,
21942120,11:59:54,11:59:54,648,30,,,,7187.23,0
21942120,12:00:38,12:00:38,649,31,,,,7469.73,0
21942120,12:01:10,12:01:10,650,32,,,,7683,0
21942120,12:02:54,12:02:54,9607,33,,,,8209.73,0
21942120,12:04:24,12:04:24,4978,34,,,,8658.34,0
21942120,12:05:04,12:05:04,4979,35,,,,8919.83,0
21942120,12:05:53,12:05:53,4980,36,,,,9251.69,0
21942120,12:06:22,12:06:22,4981,37,,,,9439.98,0
21942120,12:06:55,12:06:55,4982,38,,,,9630.93,0
21942120,12:07:42,12:07:42,2428,39,,,,9916.08,0
21942120,12:08:18,12:08:18,2429,40,,,,10137.57,0
21942120,12:08:51,12:08:51,2430,41,,,,10404.48,0
21942120,12:09:34,12:09:34,2431,42,,,,10656.38,0
21942120,12:09:52,12:09:52,2432,43,,,,10769.11,0
21942120,12:10:19,12:10:19,9934,44,,,,10932.4,0
21942120,12:11:00,12:11:00,2129,45,,,,11114.28,
21942120,12:11:40,12:11:40,2130,46,,,,11330.22,0
21942120,12:12:29,12:12:29,2131,47,,,,11590.11,0
21942120,12:13:22,12:13:22,2132,48,,,,11820.07,0
21942120,12:13:45,12:13:45,2133,49,,,,11947.53,0
21942120,12:14:18,12:14:18,2134,50,,,,12121.11,0
21942120,12:14:36,12:14:36,160,51,,,,12195.04,0
21942120,12:18:00,12:18:00,10160,52,,,,13292.71,
21942120,12:21:16,12:21:16,162,53,,,,14334.22,0
21942120,12:21:51,12:21:51,163,54,,,,14522.34,0
21942120,12:22:36,12:22:36,164,55,,,,14759.38,0
21942120,12:23:16,12:23:16,165,56,,,,14951.14,0
21942120,12:24:04,12:24:04,166,57,,,,15163.22,0
21942120,12:24:33,12:24:33,167,58,,,,15297.16,0
21942120,12:25:51,12:25:51,168,59,,,,15644.47,0
21942120,12:26:26,12:26:26,169,60,,,,15846.16,0
21942120,12:27:08,12:27:08,170,61,,,,16046.65,0
21942120,12:28:08,12:28:08,4983,62,,,,16401.84,0
21942120,12:29:10,12:29:10,4984,63,,,,16647.81,0
21942120,12:30:00,12:30:00,4985,64,,,,16829.44,0
21942120,12:30:48,12:30:48,4986,65,,,,17054.34,0
21942120,12:32:00,12:32:00,4987,66,,,,17280.4,0
21942120,12:33:02,12:33:02,4988,67,,,,17474.08,0
21942120,12:34:00,12:34:00,3344,68,,1,,17803.07,
21944080,12:13:00,12:13:00,10708,1,,,1,0,
21944080,12:14:53,12:14:53,2592,2,,,,402.53,0
21944080,12:16:16,12:16:16,2593,3,,,,625.04,0
21944080,12:19:00,12:19:00,10042,4,,,,952.62,
21944080,12:19:58,12:19:58,10234,5,,,,1113.95,0
21944080,12:21:27,12:21:27,2596,6,,,,1497.08,0
21944080,12:22:04,12:22:04,2597,7,,,,1620.88,0
21944080,12:22:53,12:22:53,9092,8,,,,1757.97,0
21944080,12:23:46,12:23:46,4421,9,,,,1925.08,0
21944080,12:24:35,12:24:35,4422,10,,,,2097.79,0
21944080,12:26:01,12:26:01,10771,11,,,,2490.28,0
21944080,12:26:50,12:26:50,630,12,,,,2727.29,0
21944080,12:27:55,12:27:55,631,13,,,,2932.12,0
21944080,12:29:00,12:29:00,632,14,,,,3183.16,
21944080,12:29:57,12:29:57,633,15,,,,3481.85,0
21944080,12:30:49,12:30:49,634,16,,,,3724.7,0
21944080,12:31:25,12:31:25,635,17,,,,3931.13,0
21944080,12:32:18,12:32:18,636,18,,,,4188.05,0
21944080,12:33:03,12:33:03,637,19,,,,4398.98,0
21944080,12:33:27,12:33:27,638,20,,,,4529.38,0
21944080,12:34:36,12:34:36,639,21,,,,4918.55,0
21944080,12:35:14,12:35:14,640,22,,,,5104.37,0
21944080,12:36:00,12:36:00,10747,23,,,,5365.7,
21944080,12:36:38,12:36:38,642,24,,,,5677.39,0
21944080,12:37:13,12:37:13,643,25,,,,6005.78,0
21944080,12:37:42,12:37:42,644,26,,,,6240.2,0
21944080,12:38:09,12:38:09,645,27,,,,6475.84,0
21944080,12:38:31,12:38:31,8413,28,,,,6658.28,0
21944080,12:39:00,12:39:00,647,29,,,,6844.93,
21944080,12:39:54,12:39:54,648,30,,,,7187.23,0
21944080,12:40:38,12:40:38,649,31,,,,7469.73,0
21944080,12:41:10,12:41:10,650,32,,,,7683,0
21944080,12:42:54,12:42:54,9607,33,,,,8209.73,0
21944080,12:44:24,12:44:24,4978,34,,,,8658.34,0
21944080,12:45:04,12:45:04,4979,35,,,,8919.83,0
21944080,12:45:53,12:45:53,4980,36,,,,9251.69,0
21944080,12:46:22,12:46:22,4981,37,,,,9439.98,0
21944080,12:46:55,12:46:55,4982,38,,,,9630.93,0
21944080,12:47:42,12:47:42,2428,39,,,,9916.08,0
21944080,12:48:18,12:48:18,2429,40,,,,10137.57,0
21944080,12:48:51,12:48:51,2430,41,,,,10404.48,0
21944080,12:49:34,12:49:34,2431,42,,,,10656.38,0
21944080,12:49:52,12:49:52,2432,43,,,,10769.11,0
21944080,12:50:19,12:50:19,9934,44,,,,10932.4,0
21944080,12:51:00,12:51:00,2129,45,,,,11114.28,
21944080,12:51:40,12:51:40,2130,46,,,,11330.22,0
21944080,12:52:29,12:52:29,2131,47,,,,11590.11,0
21944080,12:53:22,12:53:22,2132,48,,,,11820.07,0
21944080,12:53:45,12:53:45,2133,49,,,,11947.53,0
21944080,12:54:18,12:54:18,2134,50,,,,12121.11,0
21944080,12:54:36,12:54:36,160,51,,,,12195.04,0
21944080,12:58:00,12:58:00,10160,52,,,,13292.71,
21944080,13:01:16,13:01:16,162,53,,,,14334.22,0
21944080,13:01:51,13:01:51,163,54,,,,14522.34,0
21944080,13:02:36,13:02:36,164,55,,,,14759.38,0
21944080,13:03:16,13:03:16,165,56,,,,14951.14,0
21944080,13:04:04,13:04:04,166,57,,,,15163.22,0
21944080,13:04:33,13:04:33,167,58,,,,15297.16,0
21944080,13:05:51,13:05:51,168,59,,,,15644.47,0
21944080,13:06:26,13:06:26,169,60,,,,15846.16,0
21944080,13:07:08,13:07:08,170,61,,,,16046.65,0
21944080,13:08:08,13:08:08,4983,62,,,,16401.84,0
21944080,13:09:10,13:09:10,4984,63,,,,16647.81,0
21944080,13:10:00,13:10:00,4985,64,,,,16829.44,0
21944080,13:10:48,13:10:48,4986,65,,,,17054.34,0
21944080,13:12:00,13:12:00,4987,66,,,,17280.4,0
21944080,13:13:02,13:13:02,4988,67,,,,17474.08,0
21944080,13:14:00,13:14:00,3344,68,,1,,17803.07,
21944090,12:13:00,12:13:00,10708,1,,,1,0,
21944090,12:14:53,12:14:53,2592,2,,,,402.53,0
21944090,12:16:16,12:16:16,2593,3,,,,625.04,0
21944090,12:19:00,12:19:00,10042,4,,,,952.62,
21944090,12:19:58,12:19:58,10234,5,,,,1113.95,0
21944090,12:21:27,12:21:27,2596,6,,,,1497.08,0
21944090,12:22:04,12:22:04,2597,7,,,,1620.88,0
21944090,12:22:53,12:22:53,9092,8,,,,1757.97,0
21944090,12:23:46,12:23:46,4421,9,,,,1925.08,0
21944090,12:24:35,12:24:35,4422,10,,,,2097.79,0
21944090,12:26:01,12:26:01,10771,11,,,,2490.28,0
21944090,12:26:50,12:26:50,630,12,,,,2727.29,0
21944090,12:27:55,12:27:55,631,13,,,,2932.12,0
21944090,12:29:00,12:29:00,632,14,,,,3183.16,
21944090,12:29:57,12:29:57,633,15,,,,3481.85,0
21944090,12:30:49,12:30:49,634,16,,,,3724.7,0
21944090,12:31:25,12:31:25,635,17,,,,3931.13,0
21944090,12:32:18,12:32:18,636,18,,,,4188.05,0
21944090,12:33:03,12:33:03,637,19,,,,4398.98,0
21944090,12:33:27,12:33:27,638,20,,,,4529.38,0
21944090,12:34:36,12:34:36,639,21,,,,4918.55,0
21944090,12:35:14,12:35:14,640,22,,,,5104.37,0
21944090,12:36:00,12:36:00,10747,23,,,,5365.7,
21944090,12:36:38,12:36:38,642,24,,,,5677.39,0
21944090,12:37:13,12:37:13,643,25,,,,6005.78,0
21944090,12:37:42,12:37:42,644,26,,,,6240.2,0
21944090,12:38:09,12:38:09,645,27,,,,6475.84,0
21944090,12:38:31,12:38:31,8413,28,,,,6658.28,0
21944090,12:39:00,12:39:00,647,29,,,,6844.93,
21944090,12:39:54,12:39:54,648,30,,,,7187.23,0
21944090,12:40:38,12:40:38,649,31,,,,7469.73,0
21944090,12:41:10,12:41:10,650,32,,,,7683,0
21944090,12:42:54,12:42:54,9607,33,,,,8209.73,0
21944090,12:44:24,12:44:24,4978,34,,,,8658.34,0
21944090,12:45:04,12:45:04,4979,35,,,,8919.83,0
21944090,12:45:53,12:45:53,4980,36,,,,9251.69,0
21944090,12:46:22,12:46:22,4981,37,,,,9439.98,0
21944090,12:46:55,12:46:55,4982,38,,,,9630.93,0
21944090,12:47:42,12:47:42,2428,39,,,,9916.08,0
21944090,12:48:18,12:48:18,2429,40,,,,10137.57,0
21944090,12:48:51,12:48:51,2430,41,,,,10404.48,0
21944090,12:49:34,12:49:34,2431,42,,,,10656.38,0
21944090,12:49:52,12:49:52,2432,43,,,,10769.11,0
21944090,12:50:19,12:50:19,9934,44,,,,10932.4,0
21944090,12:51:00,12:51:00,2129,45,,,,11114.28,
21944090,12:51:40,12:51:40,2130,46,,,,11330.22,0
21944090,12:52:29,12:52:29,2131,47,,,,11590.11,0
21944090,12:53:22,12:53:22,2132,48,,,,11820.07,0
21944090,12:53:45,12:53:45,2133,49,,,,11947.53,0
21944090,12:54:18,12:54:18,2134,50,,,,12121.11,0
21944090,12:54:36,12:54:36,160,51,,,,12195.04,0
21944090,12:58:00,12:58:00,10160,52,,,,13292.71,
21944090,13:01:16,13:01:16,162,53,,,,14334.22,0
21944090,13:01:51,13:01:51,163,54,,,,14522.34,0
21944090,13:02:36,13:02:36,164,55,,,,14759.38,0
21944090,13:03:16,13:03:16,165,56,,,,14951.14,0
21944090,13:04:04,13:04:04,166,57,,,,15163.22,0
21944090,13:04:33,13:04:33,167,58,,,,15297.16,0
21944090,13:05:51,13:05:51,168,59,,,,15644.47,0
21944090,13:06:26,13:06:26,169,60,,,,15846.16,0
21944090,13:07:08,13:07:08,170,61,,,,16046.65,0
21944090,13:08:08,13:08:08,4983,62,,,,16401.84,0
21944090,13:09:10,13:09:10,4984,63,,,,16647.81,0
21944090,13:10:00,13:10:00,4985,64,,,,16829.44,0
21944090,13:10:48,13:10:48,4986,65,,,,17054.34,0
21944090,13:12:00,13:12:00,4987,66,,,,17280.4,0
21944090,13:13:02,13:13:02,4988,67,,,,17474.08,0
21944090,13:14:00,13:14:00,3344,68,,1,,17803.07,
22053080,18:54:00,18:54:00,10708,1,,,1,0,
22053080,18:55:34,18:55:34,2592,2,,,,402.53,0
22053080,18:56:43,18:56:43,2593,3,,,,625.04,0
22053080,18:59:00,18:59:00,10042,4,,,,952.62,
22053080,18:59:58,18:59:58,10234,5,,,,1113.95,0
22053080,19:01:27,19:01:27,2596,6,,,,1497.08,0
22053080,19:02:04,19:02:04,2597,7,,,,1620.88,0
22053080,19:02:53,19:02:53,9092,8,,,,1757.97,0
22053080,19:03:46,19:03:46,4421,9,,,,1925.08,0
22053080,19:04:35,19:04:35,4422,10,,,,2097.79,0
22053080,19:06:01,19:06:01,10771,11,,,,2490.28,0
22053080,19:06:50,19:06:50,630,12,,,,2727.29,0
22053080,19:07:55,19:07:55,631,13,,,,2932.12,0
22053080,19:09:00,19:09:00,632,14,,,,3183.16,
22053080,19:09:49,19:09:49,633,15,,,,3481.85,0
22053080,19:10:34,19:10:34,634,16,,,,3724.7,0
22053080,19:11:04,19:11:04,635,17,,,,3931.13,0
22053080,19:11:49,19:11:49,636,18,,,,4188.05,0
22053080,19:12:28,19:12:28,637,19,,,,4398.98,0
22053080,19:12:49,19:12:49,638,20,,,,4529.38,0
22053080,19:13:48,19:13:48,639,21,,,,4918.55,0
22053080,19:14:21,19:14:21,640,22,,,,5104.37,0
22053080,19:15:00,19:15:00,10747,23,,,,5365.7,
22053080,19:15:38,19:15:38,642,24,,,,5677.39,0
22053080,19:16:13,19:16:13,643,25,,,,6005.78,0
22053080,19:16:42,19:16:42,644,26,,,,6240.2,0
22053080,19:17:09,19:17:09,645,27,,,,6475.84,0
22053080,19:17:31,19:17:31,8413,28,,,,6658.28,0
22053080,19:18:00,19:18:00,647,29,,,,6844.93,
22053080,19:18:45,19:18:45,648,30,,,,7187.23,0
22053080,19:19:22,19:19:22,649,31,,,,7469.73,0
22053080,19:19:48,19:19:48,650,32,,,,7683,0
22053080,19:21:15,19:21:15,9607,33,,,,8209.73,0
22053080,19:22:30,19:22:30,4978,34,,,,8658.34,0
22053080,19:23:04,19:23:04,4979,35,,,,8919.83,0
22053080,19:23:44,19:23:44,4980,36,,,,9251.69,0
22053080,19:24:08,19:24:08,4981,37,,,,9439.98,0
22053080,19:24:36,19:24:36,4982,38,,,,9630.93,0
22053080,19:25:15,19:25:15,2428,39,,,,9916.08,0
22053080,19:25:45,19:25:45,2429,40,,,,10137.57,0
22053080,19:26:13,19:26:13,2430,41,,,,10404.48,0
22053080,19:26:48,19:26:48,2431,42,,,,10656.38,0
22053080,19:27:03,19:27:03,2432,43,,,,10769.11,0
22053080,19:27:26,19:27:26,9934,44,,,,10932.4,0
22053080,19:28:00,19:28:00,2129,45,,,,11114.28,
22053080,19:28:34,19:28:34,2130,46,,,,11330.22,0
22053080,19:29:16,19:29:16,2131,47,,,,11590.11,0
22053080,19:30:02,19:30:02,2132,48,,,,11820.07,0
22053080,19:30:21,19:30:21,2133,49,,,,11947.53,0
22053080,19:30:50,19:30:50,2134,50,,,,12121.11,0
22053080,19:31:05,19:31:05,160,51,,,,12195.04,0
22053080,19:34:00,19:34:00,10160,52,,,,13292.71,
22053080,19:37:04,19:37:04,162,53,,,,14334.22,0
22053080,19:37:37,19:37:37,163,54,,,,14522.34,0
22053080,19:38:19,19:38:19,164,55,,,,14759.38,0
22053080,19:38:56,19:38:56,165,56,,,,14951.14,0
22053080,19:39:41,19:39:41,166,57,,,,15163.22,0
22053080,19:40:09,19:40:09,167,58,,,,15297.16,0
22053080,19:41:21,19:41:21,168,59,,,,15644.47,0
22053080,19:41:54,19:41:54,169,60,,,,15846.16,0
22053080,19:42:34,19:42:34,170,61,,,,16046.65,0
22053080,19:43:30,19:43:30,4983,62,,,,16401.84,0
22053080,19:44:28,19:44:28,4984,63,,,,16647.81,0
22053080,19:45:15,19:45:15,4985,64,,,,16829.44,0
22053080,19:46:00,19:46:00,4986,65,,,,17054.34,0
22053080,19:47:07,19:47:07,4987,66,,,,17280.4,0
22053080,19:48:06,19:48:06,4988,67,,,,17474.08,0
22053080,19:49:00,19:49:00,3344,68,,1,,17803.07,
22053090,18:54:00,18:54:00,10708,1,,,1,0,
22053090,18:55:34,18:55:34,2592,2,,,,402.53,0
22053090,18:56:43,18:56:43,2593,3,,,,625.04,0
22053090,18:59:00,18:59:00,10042,4,,,,952.62,
22053090,18:59:58,18:59:58,10234,5,,,,1113.95,0
22053090,19:01:27,19:01:27,2596,6,,,,1497.08,0
22053090,19:02:04,19:02:04,2597,7,,,,1620.88,0
22053090,19:02:53,19:02:53,9092,8,,,,1757.97,0
22053090,19:03:46,19:03:46,4421,9,,,,1925.08,0
22053090,19:04:35,19:04:35,4422,10,,,,2097.79,0
22053090,19:06:01,19:06:01,10771,11,,,,2490.28,0
22053090,19:06:50,19:06:50,630,12,,,,2727.29,0
22053090,19:07:55,19:07:55,631,13,,,,2932.12,0
22053090,19:09:00,19:09:00,632,14,,,,3183.16,
22053090,19:09:49,19:09:49,633,15,,,,3481.85,0
22053090,19:10:34,19:10:34,634,16,,,,3724.7,0
22053090,19:11:04,19:11:04,635,17,,,,3931.13,0
22053090,19:11:49,19:11:49,636,18,,,,4188.05,0
22053090,19:12:28,19:12:28,637,19,,,,4398.98,0
22053090,19:12:49,19:12:49,638,20,,,,4529.38,0
22053090,19:13:48,19:13:48,639,21,,,,4918.55,0
22053090,19:14:21,19:14:21,640,22,,,,5104.37,0
22053090,19:15:00,19:15:00,10747,23,,,,5365.7,
22053090,19:15:38,19:15:38,642,24,,,,5677.39,0
22053090,19:16:13,19:16:13,643,25,,,,6005.78,0
22053090,19:16:42,19:16:42,644,26,,,,6240.2,0
22053090,19:17:09,19:17:09,645,27,,,,6475.84,0
22053090,19:17:31,19:17:31,8413,28,,,,6658.28,0
22053090,19:18:00,19:18:00,647,29,,,,6844.93,
22053090,19:18:45,19:18:45,648,30,,,,7187.23,0
22053090,19:19:22,19:19:22,649,31,,,,7469.73,0
22053090,19:19:48,19:19:48,650,32,,,,7683,0
22053090,19:21:15,19:21:15,9607,33,,,,8209.73,0
22053090,19:22:30,19:22:30,4978,34,,,,8658.34,0
22053090,19:23:04,19:23:04,4979,35,,,,8919.83,0
22053090,19:23:44,19:23:44,4980,36,,,,9251.69,0
22053090,19:24:08,19:24:08,4981,37,,,,9439.98,0
22053090,19:24:36,19:24:36,4982,38,,,,9630.93,0
22053090,19:25:15,19:25:15,2428,39,,,,9916.08,0
22053090,19:25:45,19:25:45,2429,40,,,,10137.57,0
22053090,19:26:13,19:26:13,2430,41,,,,10404.48,0
22053090,19:26:48,19:26:48,2431,42,,,,10656.38,0
22053090,19:27:03,19:27:03,2432,43,,,,10769.11,0
22053090,19:27:26,19:27:26,9934,44,,,,10932.4,0
22053090,19:28:00,19:28:00,2129,45,,,,11114.28,
22053090,19:28:34,19:28:34,2130,46,,,,11330.22,0
22053090,19:29:16,19:29:16,2131,47,,,,11590.11,0
22053090,19:30:02,19:30:02,2132,48,,,,11820.07,0
22053090,19:30:21,19:30:21,2133,49,,,,11947.53,0
22053090,19:30:50,19:30:50,2134,50,,,,12121.11,0
22053090,19:31:05,19:31:05,160,51,,,,12195.04,0
22053090,19:34:00,19:34:00,10160,52,,,,13292.71,
22053090,19:37:04,19:37:04,162,53,,,,14334.22,0
22053090,19:37:37,19:37:37,163,54,,,,14522.34,0
22053090,19:38:19,19:38:19,164,55,,,,14759.38,0
22053090,19:38:56,19:38:56,165,56,,,,14951.14,0
22053090,19:39:41,19:39:41,166,57,,,,15163.22,0
22053090,19:40:09,19:40:09,167,58,,,,15297.16,0
22053090,19:41:21,19:41:21,168,59,,,,15644.47,0
22053090,19:41:54,19:41:54,169,60,,,,15846.16,0
22053090,19:42:34,19:42:34,170,61,,,,16046.65,0
22053090,19:43:30,19:43:30,4983,62,,,,16401.84,0
22053090,19:44:28,19:44:28,4984,63,,,,16647.81,0
22053090,19:45:15,19:45:15,4985,64,,,,16829.44,0
22053090,19:46:00,19:46:00,4986,65,,,,17054.34,0
22053090,19:47:07,19:47:07,4987,66,,,,17280.4,0
22053090,19:48:06,19:48:06,4988,67,,,,17474.08,0
22053090,19:49:00,19:49:00,3344,68,,1,,17803.07,
22133080,07:40:00,07:40:00,10708,1,,,1,0,
22133080,07:41:34,07:41:34,2592,2,,,,402.53,0
22133080,07:42:43,07:42:43,2593,3,,,,625.04,0
22133080,07:45:00,07:45:00,10042,4,,,,952.62,
22133080,07:45:52,07:45:52,10234,5,,,,1113.95,0
22133080,07:47:12,07:47:12,2596,6,,,,1497.08,0
22133080,07:47:46,07:47:46,2597,7,,,,1620.88,0
22133080,07:48:30,07:48:30,9092,8,,,,1757.97,0
22133080,07:49:17,07:49:17,4421,9,,,,1925.08,0
22133080,07:50:01,07:50:01,4422,10,,,,2097.79,0
22133080,07:51:19,07:51:19,10771,11,,,,2490.28,0
22133080,07:52:03,07:52:03,630,12,,,,2727.29,0
22133080,07:53:01,07:53:01,631,13,,,,2932.12,0
22133080,07:54:00,07:54:00,632,14,,,,3183.16,
22133080,07:54:49,07:54:49,633,15,,,,3481.85,0
22133080,07:55:34,07:55:34,634,16,,,,3724.7,0
22133080,07:56:04,07:56:04,635,17,,,,3931.13,0
22133080,07:56:49,07:56:49,636,18,,,,4188.05,0
22133080,07:57:28,07:57:28,637,19,,,,4398.98,0
22133080,07:57:49,07:57:49,638,20,,,,4529.38,0
22133080,07:58:48,07:58:48,639,21,,,,4918.55,0
22133080,07:59:21,07:59:21,640,22,,,,5104.37,0
22133080,08:00:00,08:00:00,10747,23,,,,5365.7,
22133080,08:00:38,08:00:38,642,24,,,,5677.39,0
22133080,08:01:13,08:01:13,643,25,,,,6005.78,0
22133080,08:01:42,08:01:42,644,26,,,,6240.2,0
22133080,08:02:09,08:02:09,645,27,,,,6475.84,0
22133080,08:02:31,08:02:31,8413,28,,,,6658.28,0
22133080,08:03:00,08:03:00,647,29,,,,6844.93,
22133080,08:03:45,08:03:45,648,30,,,,7187.23,0
22133080,08:04:22,08:04:22,649,31,,,,7469.73,0
22133080,08:04:48,08:04:48,650,32,,,,7683,0
22133080,08:06:15,08:06:15,9607,33,,,,8209.73,0
22133080,08:07:30,08:07:30,4978,34,,,,8658.34,0
22133080,08:08:04,08:08:04,4979,35,,,,8919.83,0
22133080,08:08:44,08:08:44,4980,36,,,,9251.69,0
22133080,08:09:08,08:09:08,4981,37,,,,9439.98,0
22133080,08:09:36,08:09:36,4982,38,,,,9630.93,0
22133080,08:10:15,08:10:15,2428,39,,,,9916.08,0
22133080,08:10:45,08:10:45,2429,40,,,,10137.57,0
22133080,08:11:13,08:11:13,2430,41,,,,10404.48,0
22133080,08:11:48,08:11:48,2431,42,,,,10656.38,0
22133080,08:12:03,08:12:03,2432,43,,,,10769.11,0
22133080,08:12:26,08:12:26,9934,44,,,,10932.4,0
22133080,08:13:00,08:13:00,2129,45,,,,11114.28,
22133080,08:13:34,08:13:34,2130,46,,,,11330.22,0
22133080,08:14:16,08:14:16,2131,47,,,,11590.11,0
22133080,08:15:02,08:15:02,2132,48,,,,11820.07,0
22133080,08:15:21,08:15:21,2133,49,,,,11947.53,0
22133080,08:15:50,08:15:50,2134,50,,,,12121.11,0
22133080,08:16:05,08:16:05,160,51,,,,12195.04,0
22133080,08:19:00,08:19:00,10160,52,,,,13292.71,
22133080,08:21:52,08:21:52,162,53,,,,14334.22,0
22133080,08:22:22,08:22:22,163,54,,,,14522.34,0
22133080,08:23:02,08:23:02,164,55,,,,14759.38,0
22133080,08:23:37,08:23:37,165,56,,,,14951.14,0
22133080,08:24:18,08:24:18,166,57,,,,15163.22,0
22133080,08:24:44,08:24:44,167,58,,,,15297.16,0
22133080,08:25:52,08:25:52,168,59,,,,15644.47,0
22133080,08:26:22,08:26:22,169,60,,,,15846.16,0
22133080,08:27:00,08:27:00,170,61,,,,16046.65,0
22133080,08:27:52,08:27:52,4983,62,,,,16401.84,0
22133080,08:28:46,08:28:46,4984,63,,,,16647.81,0
22133080,08:29:30,08:29:30,4985,64,,,,16829.44,0
22133080,08:30:12,08:30:12,4986,65,,,,17054.34,0
22133080,08:31:15,08:31:15,4987,66,,,,17280.4,0
22133080,08:32:09,08:32:09,4988,67,,,,17474.08,0
22133080,08:33:00,08:33:00,3344,68,,1,,17803.07,
22133090,07:40:00,07:40:00,10708,1,,,1,0,
22133090,07:41:34,07:41:34,2592,2,,,,402.53,0
22133090,07:42:43,07:42:43,2593,3,,,,625.04,0
22133090,07:45:00,07:45:00,10042,4,,,,952.62,
22133090,07:45:52,07:45:52,10234,5,,,,1113.95,0
22133090,07:47:12,07:47:12,2596,6,,,,1497.08,0
22133090,07:47:46,07:47:46,2597,7,,,,1620.88,0
22133090,07:48:30,07:48:30,9092,8,,,,1757.97,0
22133090,07:49:17,07:49:17,4421,9,,,,1925.08,0
22133090,07:50:01,07:50:01,4422,10,,,,2097.79,0
22133090,07:51:19,07:51:19,10771,11,,,,2490.28,0
22133090,07:52:03,07:52:03,630,12,,,,2727.29,0
22133090,07:53:01,07:53:01,631,13,,,,2932.12,0
22133090,07:54:00,07:54:00,632,14,,,,3183.16,
22133090,07:54:49,07:54:49,633,15,,,,3481.85,0
22133090,07:55:34,07:55:34,634,16,,,,3724.7,0
22133090,07:56:04,07:56:04,635,17,,,,3931.13,0
22133090,07:56:49,07:56:49,636,18,,,,4188.05,0
22133090,07:57:28,07:57:28,637,19,,,,4398.98,0
22133090,07:57:49,07:57:49,638,20,,,,4529.38,0
22133090,07:58:48,07:58:48,639,21,,,,4918.55,0
22133090,07:59:21,07:59:21,640,22,,,,5104.37,0
22133090,08:00:00,08:00:00,10747,23,,,,5365.7,
22133090,08:00:38,08:00:38,642,24,,,,5677.39,0
22133090,08:01:13,08:01:13,643,25,,,,6005.78,0
22133090,08:01:42,08:01:42,644,26,,,,6240.2,0
22133090,08:02:09,08:02:09,645,27,,,,6475.84,0
22133090,08:02:31,08:02:31,8413,28,,,,6658.28,0
22133090,08:03:00,08:03:00,647,29,,,,6844.93,
22133090,08:03:45,08:03:45,648,30,,,,7187.23,0
22133090,08:04:22,08:04:22,649,31,,,,7469.73,0
22133090,08:04:48,08:04:48,650,32,,,,7683,0
22133090,08:06:15,08:06:15,9607,33,,,,8209.73,0
22133090,08:07:30,08:07:30,4978,34,,,,8658.34,0
22133090,08:08:04,08:08:04,4979,35,,,,8919.83,0
22133090,08:08:44,08:08:44,4980,36,,,,9251.69,0
22133090,08:09:08,08:09:08,4981,37,,,,9439.98,0
22133090,08:09:36,08:09:36,4982,38,,,,9630.93,0
22133090,08:10:15,08:10:15,2428,39,,,,9916.08,0
22133090,08:10:45,08:10:45,2429,40,,,,10137.57,0
22133090,08:11:13,08:11:13,2430,41,,,,10404.48,0
22133090,08:11:48,08:11:48,2431,42,,,,10656.38,0
22133090,08:12:03,08:12:03,2432,43,,,,10769.11,0
22133090,08:12:26,08:12:26,9934,44,,,,10932.4,0
22133090,08:13:00,08:13:00,2129,45,,,,11114.28,
22133090,08:13:34,08:13:34,2130,46,,,,11330.22,0
22133090,08:14:16,08:14:16,2131,47,,,,11590.11,0
22133090,08:15:02,08:15:02,2132,48,,,,11820.07,0
22133090,08:15:21,08:15:21,2133,49,,,,11947.53,0
22133090,08:15:50,08:15:50,2134,50,,,,12121.11,0
22133090,08:16:05,08:16:05,160,51,,,,12195.04,0
22133090,08:19:00,08:19:00,10160,52,,,,13292.71,
22133090,08:21:52,08:21:52,162,53,,,,14334.22,0
22133090,08:22:22,08:22:22,163,54,,,,14522.34,0
22133090,08:23:02,08:23:02,164,55,,,,14759.38,0
22133090,08:23:37,08:23:37,165,56,,,,14951.14,0
22133090,08:24:18,08:24:18,166,57,,,,15163.22,0
22133090,08:24:44,08:24:44,167,58,,,,15297.16,0
22133090,08:25:52,08:25:52,168,59,,,,15644.47,0
22133090,08:26:22,08:26:22,169,60,,,,15846.16,0
22133090,08:27:00,08:27:00,170,61,,,,16046.65,0
22133090,08:27:52,08:27:52,4983,62,,,,16401.84,0
22133090,08:28:46,08:28:46,4984,63,,,,16647.81,0
22133090,08:29:30,08:29:30,4985,64,,,,16829.44,0
22133090,08:30:12,08:30:12,4986,65,,,,17054.34,0
22133090,08:31:15,08:31:15,4987,66,,,,17280.4,0
22133090,08:32:09,08:32:09,4988,67,,,,17474.08,0
22133090,08:33:00,08:33:00,3344,68,,1,,17803.07,
22174080,16:24:00,16:24:00,10708,1,,,1,0,
22174080,16:25:53,16:25:53,2592,2,,,,402.53,0
22174080,16:27:16,16:27:16,2593,3,,,,625.04,0
22174080,16:30:00,16:30:00,10042,4,,,,952.62,
22174080,16:30:58,16:30:58,10234,5,,,,1113.95,0
22174080,16:32:27,16:32:27,2596,6,,,,1497.08,0
22174080,16:33:04,16:33:04,2597,7,,,,1620.88,0
22174080,16:33:53,16:33:53,9092,8,,,,1757.97,0
22174080,16:34:46,16:34:46,4421,9,,,,1925.08,0
22174080,16:35:35,16:35:35,4422,10,,,,2097.79,0
22174080,16:37:01,16:37:01,10771,11,,,,2490.28,0
22174080,16:37:50,16:37:50,630,12,,,,2727.29,0
22174080,16:38:55,16:38:55,631,13,,,,2932.12,0
22174080,16:40:00,16:40:00,632,14,,,,3183.16,
22174080,16:40:57,16:40:57,633,15,,,,3481.85,0
22174080,16:41:49,16:41:49,634,16,,,,3724.7,0
22174080,16:42:25,16:42:25,635,17,,,,3931.13,0
22174080,16:43:18,16:43:18,636,18,,,,4188.05,0
22174080,16:44:03,16:44:03,637,19,,,,4398.98,0
22174080,16:44:27,16:44:27,638,20,,,,4529.38,0
22174080,16:45:36,16:45:36,639,21,,,,4918.55,0
22174080,16:46:14,16:46:14,640,22,,,,5104.37,0
22174080,16:47:00,16:47:00,10747,23,,,,5365.7,
22174080,16:47:38,16:47:38,642,24,,,,5677.39,0
22174080,16:48:13,16:48:13,643,25,,,,6005.78,0
22174080,16:48:42,16:48:42,644,26,,,,6240.2,0
22174080,16:49:09,16:49:09,645,27,,,,6475.84,0
22174080,16:49:31,16:49:31,8413,28,,,,6658.28,0
22174080,16:50:00,16:50:00,647,29,,,,6844.93,
22174080,16:50:49,16:50:49,648,30,,,,7187.23,0
22174080,16:51:30,16:51:30,649,31,,,,7469.73,0
22174080,16:51:59,16:51:59,650,32,,,,7683,0
22174080,16:53:35,16:53:35,9607,33,,,,8209.73,0
22174080,16:54:57,16:54:57,4978,34,,,,8658.34,0
22174080,16:55:34,16:55:34,4979,35,,,,8919.83,0
22174080,16:56:18,16:56:18,4980,36,,,,9251.69,0
22174080,16:56:45,16:56:45,4981,37,,,,9439.98,0
22174080,16:57:15,16:57:15,4982,38,,,,9630.93,0
22174080,16:57:58,16:57:58,2428,39,,,,9916.08,0
22174080,16:58:32,16:58:32,2429,40,,,,10137.57,0
22174080,16:59:02,16:59:02,2430,41,,,,10404.48,0
22174080,16:59:41,16:59:41,2431,42,,,,10656.38,0
22174080,16:59:57,16:59:57,2432,43,,,,10769.11,0
22174080,17:00:22,17:00:22,9934,44,,,,10932.4,0
22174080,17:01:00,17:01:00,2129,45,,,,11114.28,
22174080,17:01:40,17:01:40,2130,46,,,,11330.22,0
22174080,17:02:29,17:02:29,2131,47,,,,11590.11,0
22174080,17:03:22,17:03:22,2132,48,,,,11820.07,0
22174080,17:03:45,17:03:45,2133,49,,,,11947.53,0
22174080,17:04:18,17:04:18,2134,50,,,,12121.11,0
22174080,17:04:36,17:04:36,160,51,,,,12195.04,0
22174080,17:08:00,17:08:00,10160,52,,,,13292.71,
22174080,17:11:16,17:11:16,162,53,,,,14334.22,0
22174080,17:11:51,17:11:51,163,54,,,,14522.34,0
22174080,17:12:36,17:12:36,164,55,,,,14759.38,0
22174080,17:13:16,17:13:16,165,56,,,,14951.14,0
22174080,17:14:04,17:14:04,166,57,,,,15163.22,0
22174080,17:14:33,17:14:33,167,58,,,,15297.16,0
22174080,17:15:51,17:15:51,168,59,,,,15644.47,0
22174080,17:16:26,17:16:26,169,60,,,,15846.16,0
22174080,17:17:08,17:17:08,170,61,,,,16046.65,0
22174080,17:18:08,17:18:08,4983,62,,,,16401.84,0
22174080,17:19:10,17:19:10,4984,63,,,,16647.81,0
22174080,17:20:00,17:20:00,4985,64,,,,16829.44,0
22174080,17:20:48,17:20:48,4986,65,,,,17054.34,0
22174080,17:22:00,17:22:00,4987,66,,,,17280.4,0
22174080,17:23:02,17:23:02,4988,67,,,,17474.08,0
22174080,17:24:00,17:24:00,3344,68,,1,,17803.07,
22174090,16:24:00,16:24:00,10708,1,,,1,0,
22174090,16:25:53,16:25:53,2592,2,,,,402.53,0
22174090,16:27:16,16:27:16,2593,3,,,,625.04,0
22174090,16:30:00,16:30:00,10042,4,,,,952.62,
22174090,16:30:58,16:30:58,10234,5,,,,1113.95,0
22174090,16:32:27,16:32:27,2596,6,,,,1497.08,0
22174090,16:33:04,16:33:04,2597,7,,,,1620.88,0
22174090,16:33:53,16:33:53,9092,8,,,,1757.97,0
22174090,16:34:46,16:34:46,4421,9,,,,1925.08,0
22174090,16:35:35,16:35:35,4422,10,,,,2097.79,0
22174090,16:37:01,16:37:01,10771,11,,,,2490.28,0
22174090,16:37:50,16:37:50,630,12,,,,2727.29,0
22174090,16:38:55,16:38:55,631,13,,,,2932.12,0
22174090,16:40:00,16:40:00,632,14,,,,3183.16,
22174090,16:40:57,16:40:57,633,15,,,,3481.85,0
22174090,16:41:49,16:41:49,634,16,,,,3724.7,0
22174090,16:42:25,16:42:25,635,17,,,,3931.13,0
22174090,16:43:18,16:43:18,636,18,,,,4188.05,0
22174090,16:44:03,16:44:03,637,19,,,,4398.98,0
22174090,16:44:27,16:44:27,638,20,,,,4529.38,0
22174090,16:45:36,16:45:36,639,21,,,,4918.55,0
22174090,16:46:14,16:46:14,640,22,,,,5104.37,0
22174090,16:47:00,16:47:00,10747,23,,,,5365.7,
22174090,16:47:38,16:47:38,642,24,,,,5677.39,0
22174090,16:48:13,16:48:13,643,25,,,,6005.78,0
22174090,16:48:42,16:48:42,644,26,,,,6240.2,0
22174090,16:49:09,16:49:09,645,27,,,,6475.84,0
22174090,16:49:31,16:49:31,8413,28,,,,6658.28,0
22174090,16:50:00,16:50:00,647,29,,,,6844.93,
22174090,16:50:49,16:50:49,648,30,,,,7187.23,0
22174090,16:51:30,16:51:30,649,31,,,,7469.73,0
22174090,16:51:59,16:51:59,650,32,,,,7683,0
22174090,16:53:35,16:53:35,9607,33,,,,8209.73,0
22174090,16:54:57,16:54:57,4978,34,,,,8658.34,0
22174090,16:55:34,16:55:34,4979,35,,,,8919.83,0
22174090,16:56:18,16:56:18,4980,36,,,,9251.69,0
22174090,16:56:45,16:56:45,4981,37,,,,9439.98,0
22174090,16:57:15,16:57:15,4982,38,,,,9630.93,0
22174090,16:57:58,16:57:58,2428,39,,,,9916.08,0
22174090,16:58:32,16:58:32,2429,40,,,,10137.57,0
22174090,16:59:02,16:59:02,2430,41,,,,10404.48,0
22174090,16:59:41,16:59:41,2431,42,,,,10656.38,0
22174090,16:59:57,16:59:57,2432,43,,,,10769.11,0
22174090,17:00:22,17:00:22,9934,44,,,,10932.4,0
22174090,17:01:00,17:01:00,2129,45,,,,11114.28,
22174090,17:01:40,17:01:40,2130,46,,,,11330.22,0
22174090,17:02:29,17:02:29,2131,47,,,,11590.11,0
22174090,17:03:22,17:03:22,2132,48,,,,11820.07,0
22174090,17:03:45,17:03:45,2133,49,,,,11947.53,0
22174090,17:04:18,17:04:18,2134,50,,,,12121.11,0
22174090,17:04:36,17:04:36,160,51,,,,12195.04,0
22174090,17:08:00,17:08:00,10160,52,,,,13292.71,
22174090,17:11:16,17:11:16,162,53,,,,14334.22,0
22174090,17:11:51,17:11:51,163,54,,,,14522.34,0
22174090,17:12:36,17:12:36,164,55,,,,14759.38,0
22174090,17:13:16,17:13:16,165,56,,,,14951.14,0
22174090,17:14:04,17:14:04,166,57,,,,15163.22,0
22174090,17:14:33,17:14:33,167,58,,,,15297.16,0
22174090,17:15:51,17:15:51,168,59,,,,15644.47,0
22174090,17:16:26,17:16:26,169,60,,,,15846.16,0
22174090,17:17:08,17:17:08,170,61,,,,16046.65,0
22174090,17:18:08,17:18:08,4983,62,,,,16401.84,0
22174090,17:19:10,17:19:10,4984,63,,,,16647.81,0
22174090,17:20:00,17:20:00,4985,64,,,,16829.44,0
22174090,17:20:48,17:20:48,4986,65,,,,17054.34,0
22174090,17:22:00,17:22:00,4987,66,,,,17280.4,0
22174090,17:23:02,17:23:02,4988,67,,,,17474.08,0
22174090,17:24:00,17:24:00,3344,68,,1,,17803.07,
22180020,07:06:00,07:06:00,10708,1,,,1,0,
22180020,07:07:15,07:07:15,2592,2,,,,402.53,0
22180020,07:08:11,07:08:11,2593,3,,,,625.04,0
22180020,07:10:00,07:10:00,10042,4,,,,952.62,
22180020,07:10:52,07:10:52,10234,5,,,,1113.95,0
22180020,07:12:12,07:12:12,2596,6,,,,1497.08,0
22180020,07:12:46,07:12:46,2597,7,,,,1620.88,0
22180020,07:13:30,07:13:30,9092,8,,,,1757.97,0
22180020,07:14:17,07:14:17,4421,9,,,,1925.08,0
22180020,07:15:01,07:15:01,4422,10,,,,2097.79,0
22180020,07:16:19,07:16:19,10771,11,,,,2490.28,0
22180020,07:17:03,07:17:03,630,12,,,,2727.29,0
22180020,07:18:01,07:18:01,631,13,,,,2932.12,0
22180020,07:19:00,07:19:00,632,14,,,,3183.16,
22180020,07:19:57,07:19:57,633,15,,,,3481.85,0
22180020,07:20:49,07:20:49,634,16,,,,3724.7,0
22180020,07:21:25,07:21:25,635,17,,,,3931.13,0
22180020,07:22:18,07:22:18,636,18,,,,4188.05,0
22180020,07:23:03,07:23:03,637,19,,,,4398.98,0
22180020,07:23:27,07:23:27,638,20,,,,4529.38,0
22180020,07:24:36,07:24:36,639,21,,,,4918.55,0
22180020,07:25:14,07:25:14,640,22,,,,5104.37,0
22180020,07:26:00,07:26:00,10747,23,,,,5365.7,
22180020,07:27:16,07:27:16,642,24,,,,5677.39,0
22180020,07:28:26,07:28:26,643,25,,,,6005.78,0
22180020,07:29:24,07:29:24,644,26,,,,6240.2,0
22180020,07:30:19,07:30:19,645,27,,,,6475.84,0
22180020,07:31:02,07:31:02,8413,28,,,,6658.28,0
22180020,07:32:00,07:32:00,647,29,,,,6844.93,
22180020,07:33:03,07:33:03,648,30,,,,7187.23,0
22180020,07:33:55,07:33:55,649,31,,,,7469.73,0
22180020,07:34:31,07:34:31,650,32,,,,7683,0
22180020,07:36:33,07:36:33,9607,33,,,,8209.73,0
22180020,07:38:18,07:38:18,4978,34,,,,8658.34,0
22180020,07:39:05,07:39:05,4979,35,,,,8919.83,0
22180020,07:40:02,07:40:02,4980,36,,,,9251.69,0
22180020,07:40:36,07:40:36,4981,37,,,,9439.98,0
22180020,07:41:14,07:41:14,4982,38,,,,9630.93,0
22180020,07:42:09,07:42:09,2428,39,,,,9916.08,0
22180020,07:42:52,07:42:52,2429,40,,,,10137.57,0
22180020,07:43:30,07:43:30,2430,41,,,,10404.48,0
22180020,07:44:20,07:44:20,2431,42,,,,10656.38,0
22180020,07:44:40,07:44:40,2432,43,,,,10769.11,0
22180020,07:45:12,07:45:12,9934,44,,,,10932.4,0
22180020,07:46:00,07:46:00,2129,45,,,,11114.28,
22180020,07:46:40,07:46:40,2130,46,,,,11330.22,0
22180020,07:47:29,07:47:29,2131,47,,,,11590.11,0
22180020,07:48:22,07:48:22,2132,48,,,,11820.07,0
22180020,07:48:45,07:48:45,2133,49,,,,11947.53,0
22180020,07:49:18,07:49:18,2134,50,,,,12121.11,0
22180020,07:49:36,07:49:36,160,51,,,,12195.04,0
22180020,07:53:00,07:53:00,10160,52,,,,13292.71,
22180020,07:57:06,07:57:06,162,53,,,,14334.22,0
22180020,07:57:49,07:57:49,163,54,,,,14522.34,0
22180020,07:58:45,07:58:45,164,55,,,,14759.38,0
22180020,07:59:35,07:59:35,165,56,,,,14951.14,0
22180020,08:00:35,08:00:35,166,57,,,,15163.22,0
22180020,08:01:12,08:01:12,167,58,,,,15297.16,0
22180020,08:02:49,08:02:49,168,59,,,,15644.47,0
22180020,08:03:32,08:03:32,169,60,,,,15846.16,0
22180020,08:04:25,08:04:25,170,61,,,,16046.65,0
22180020,08:05:40,08:05:40,4983,62,,,,16401.84,0
22180020,08:06:58,08:06:58,4984,63,,,,16647.81,0
22180020,08:08:00,08:08:00,4985,64,,,,16829.44,0
22180020,08:09:00,08:09:00,4986,65,,,,17054.34,0
22180020,08:10:30,08:10:30,4987,66,,,,17280.4,0
22180020,08:11:48,08:11:48,4988,67,,,,17474.08,0
22180020,08:13:00,08:13:00,3344,68,,1,,17803.07,
22180030,07:06:00,07:06:00,10708,1,,,1,0,
22180030,07:07:15,07:07:15,2592,2,,,,402.53,0
22180030,07:08:11,07:08:11,2593,3,,,,625.04,0
22180030,07:10:00,07:10:00,10042,4,,,,952.62,
22180030,07:10:52,07:10:52,10234,5,,,,1113.95,0
22180030,07:12:12,07:12:12,2596,6,,,,1497.08,0
22180030,07:12:46,07:12:46,2597,7,,,,1620.88,0
22180030,07:13:30,07:13:30,9092,8,,,,1757.97,0
22180030,07:14:17,07:14:17,4421,9,,,,1925.08,0
22180030,07:15:01,07:15:01,4422,10,,,,2097.79,0
22180030,07:16:19,07:16:19,10771,11,,,,2490.28,0
22180030,07:17:03,07:17:03,630,12,,,,2727.29,0
22180030,07:18:01,07:18:01,631,13,,,,2932.12,0
22180030,07:19:00,07:19:00,632,14,,,,3183.16,
22180030,07:19:57,07:19:57,633,15,,,,3481.85,0
22180030,07:20:49,07:20:49,634,16,,,,3724.7,0
22180030,07:21:25,07:21:25,635,17,,,,3931.13,0
22180030,07:22:18,07:22:18,636,18,,,,4188.05,0
22180030,07:23:03,07:23:03,637,19,,,,4398.98,0
22180030,07:23:27,07:23:27,638,20,,,,4529.38,0
22180030,07:24:36,07:24:36,639,21,,,,4918.55,0
22180030,07:25:14,07:25:14,640,22,,,,5104.37,0
22180030,07:26:00,07:26:00,10747,23,,,,5365.7,
22180030,07:27:16,07:27:16,642,24,,,,5677.39,0
22180030,07:28:26,07:28:26,643,25,,,,6005.78,0
22180030,07:29:24,07:29:24,644,26,,,,6240.2,0
22180030,07:30:19,07:30:19,645,27,,,,6475.84,0
22180030,07:31:02,07:31:02,8413,28,,,,6658.28,0
22180030,07:32:00,07:32:00,647,29,,,,6844.93,
22180030,07:33:03,07:33:03,648,30,,,,7187.23,0
22180030,07:33:55,07:33:55,649,31,,,,7469.73,0
22180030,07:34:31,07:34:31,650,32,,,,7683,0
22180030,07:36:33,07:36:33,9607,33,,,,8209.73,0
22180030,07:38:18,07:38:18,4978,34,,,,8658.34,0
22180030,07:39:05,07:39:05,4979,35,,,,8919.83,0
22180030,07:40:02,07:40:02,4980,36,,,,9251.69,0
22180030,07:40:36,07:40:36,4981,37,,,,9439.98,0
22180030,07:41:14,07:41:14,4982,38,,,,9630.93,0
22180030,07:42:09,07:42:09,2428,39,,,,9916.08,0
22180030,07:42:52,07:42:52,2429,40,,,,10137.57,0
22180030,07:43:30,07:43:30,2430,41,,,,10404.48,0
22180030,07:44:20,07:44:20,2431,42,,,,10656.38,0
22180030,07:44:40,07:44:40,2432,43,,,,10769.11,0
22180030,07:45:12,07:45:12,9934,44,,,,10932.4,0
22180030,07:46:00,07:46:00,2129,45,,,,11114.28,
22180030,07:46:40,07:46:40,2130,46,,,,11330.22,0
22180030,07:47:29,07:47:29,2131,47,,,,11590.11,0
22180030,07:48:22,07:48:22,2132,48,,,,11820.07,0
22180030,07:48:45,07:48:45,2133,49,,,,11947.53,0
22180030,07:49:18,07:49:18,2134,50,,,,12121.11,0
22180030,07:49:36,07:49:36,160,51,,,,12195.04,0
22180030,07:53:00,07:53:00,10160,52,,,,13292.71,
22180030,07:57:06,07:57:06,162,53,,,,14334.22,0
22180030,07:57:49,07:57:49,163,54,,,,14522.34,0
22180030,07:58:45,07:58:45,164,55,,,,14759.38,0
22180030,07:59:35,07:59:35,165,56,,,,14951.14,0
22180030,08:00:35,08:00:35,166,57,,,,15163.22,0
22180030,08:01:12,08:01:12,167,58,,,,15297.16,0
22180030,08:02:49,08:02:49,168,59,,,,15644.47,0
22180030,08:03:32,08:03:32,169,60,,,,15846.16,0
22180030,08:04:25,08:04:25,170,61,,,,16046.65,0
22180030,08:05:40,08:05:40,4983,62,,,,16401.84,0
22180030,08:06:58,08:06:58,4984,63,,,,16647.81,0
22180030,08:08:00,08:08:00,4985,64,,,,16829.44,0
22180030,08:09:00,08:09:00,4986,65,,,,17054.34,0
22180030,08:10:30,08:10:30,4987,66,,,,17280.4,0
22180030,08:11:48,08:11:48,4988,67,,,,17474.08,0
22180030,08:13:00,08:13:00,3344,68,,1,,17803.07,
22180040,07:06:00,07:06:00,10708,1,,,1,0,
22180040,07:07:15,07:07:15,2592,2,,,,402.53,0
22180040,07:08:11,07:08:11,2593,3,,,,625.04,0
22180040,07:10:00,07:10:00,10042,4,,,,952.62,
22180040,07:10:52,07:10:52,10234,5,,,,1113.95,0
22180040,07:12:12,07:12:12,2596,6,,,,1497.08,0
22180040,07:12:46,07:12:46,2597,7,,,,1620.88,0
22180040,07:13:30,07:13:30,9092,8,,,,1757.97,0
22180040,07:14:17,07:14:17,4421,9,,,,1925.08,0
22180040,07:15:01,07:15:01,4422,10,,,,2097.79,0
22180040,07:16:19,07:16:19,10771,11,,,,2490.28,0
22180040,07:17:03,07:17:03,630,12,,,,2727.29,0
22180040,07:18:01,07:18:01,631,13,,,,2932.12,0
22180040,07:19:00,07:19:00,632,14,,,,3183.16,
22180040,07:19:57,07:19:57,633,15,,,,3481.85,0
22180040,07:20:49,07:20:49,634,16,,,,3724.7,0
22180040,07:21:25,07:21:25,635,17,,,,3931.13,0
22180040,07:22:18,07:22:18,636,18,,,,4188.05,0
22180040,07:23:03,07:23:03,637,19,,,,4398.98,0
22180040,07:23:27,07:23:27,638,20,,,,4529.38,0
22180040,07:24:36,07:24:36,639,21,,,,4918.55,0
22180040,07:25:14,07:25:14,640,22,,,,5104.37,0
22180040,07:26:00,07:26:00,10747,23,,,,5365.7,
22180040,07:27:16,07:27:16,642,24,,,,5677.39,0
22180040,07:28:26,07:28:26,643,25,,,,6005.78,0
22180040,07:29:24,07:29:24,644,26,,,,6240.2,0
22180040,07:30:19,07:30:19,645,27,,,,6475.84,0
22180040,07:31:02,07:31:02,8413,28,,,,6658.28,0
22180040,07:32:00,07:32:00,647,29,,,,6844.93,
22180040,07:33:03,07:33:03,648,30,,,,7187.23,0
22180040,07:33:55,07:33:55,649,31,,,,7469.73,0
22180040,07:34:31,07:34:31,650,32,,,,7683,0
22180040,07:36:33,07:36:33,9607,33,,,,8209.73,0
22180040,07:38:18,07:38:18,4978,34,,,,8658.34,0
22180040,07:39:05,07:39:05,4979,35,,,,8919.83,0
22180040,07:40:02,07:40:02,4980,36,,,,9251.69,0
22180040,07:40:36,07:40:36,4981,37,,,,9439.98,0
22180040,07:41:14,07:41:14,4982,38,,,,9630.93,0
22180040,07:42:09,07:42:09,2428,39,,,,9916.08,0
22180040,07:42:52,07:42:52,2429,40,,,,10137.57,0
22180040,07:43:30,07:43:30,2430,41,,,,10404.48,0
22180040,07:44:20,07:44:20,2431,42,,,,10656.38,0
22180040,07:44:40,07:44:40,2432,43,,,,10769.11,0
22180040,07:45:12,07:45:12,9934,44,,,,10932.4,0
22180040,07:46:00,07:46:00,2129,45,,,,11114.28,
22180040,07:46:40,07:46:40,2130,46,,,,11330.22,0
22180040,07:47:29,07:47:29,2131,47,,,,11590.11,0
22180040,07:48:22,07:48:22,2132,48,,,,11820.07,0
22180040,07:48:45,07:48:45,2133,49,,,,11947.53,0
22180040,07:49:18,07:49:18,2134,50,,,,12121.11,0
22180040,07:49:36,07:49:36,160,51,,,,12195.04,0
22180040,07:53:00,07:53:00,10160,52,,,,13292.71,
22180040,07:57:06,07:57:06,162,53,,,,14334.22,0
22180040,07:57:49,07:57:49,163,54,,,,14522.34,0
22180040,07:58:45,07:58:45,164,55,,,,14759.38,0
22180040,07:59:35,07:59:35,165,56,,,,14951.14,0
22180040,08:00:35,08:00:35,166,57,,,,15163.22,0
22180040,08:01:12,08:01:12,167,58,,,,15297.16,0
22180040,08:02:49,08:02:49,168,59,,,,15644.47,0
22180040,08:03:32,08:03:32,169,60,,,,15846.16,0
22180040,08:04:25,08:04:25,170,61,,,,16046.65,0
22180040,08:05:40,08:05:40,4983,62,,,,16401.84,0
22180040,08:06:58,08:06:58,4984,63,,,,16647.81,0
22180040,08:08:00,08:08:00,4985,64,,,,16829.44,0
22180040,08:09:00,08:09:00,4986,65,,,,17054.34,0
22180040,08:10:30,08:10:30,4987,66,,,,17280.4,0
22180040,08:11:48,08:11:48,4988,67,,,,17474.08,0
22180040,08:13:00,08:13:00,3344,68,,1,,17803.07,
22180050,07:06:00,07:06:00,10708,1,,,1,0,
22180050,07:07:15,07:07:15,2592,2,,,,402.53,0
22180050,07:08:11,07:08:11,2593,3,,,,625.04,0
22180050,07:10:00,07:10:00,10042,4,,,,952.62,
22180050,07:10:52,07:10:52,10234,5,,,,1113.95,0
22180050,07:12:12,07:12:12,2596,6,,,,1497.08,0
22180050,07:12:46,07:12:46,2597,7,,,,1620.88,0
22180050,07:13:30,07:13:30,9092,8,,,,1757.97,0
22180050,07:14:17,07:14:17,4421,9,,,,1925.08,0
22180050,07:15:01,07:15:01,4422,10,,,,2097.79,0
22180050,07:16:19,07:16:19,10771,11,,,,2490.28,0
22180050,07:17:03,07:17:03,630,12,,,,2727.29,0
22180050,07:18:01,07:18:01,631,13,,,,2932.12,0
22180050,07:19:00,07:19:00,632,14,,,,3183.16,
22180050,07:19:57,07:19:57,633,15,,,,3481.85,0
22180050,07:20:49,07:20:49,634,16,,,,3724.7,0
22180050,07:21:25,07:21:25,635,17,,,,3931.13,0
22180050,07:22:18,07:22:18,636,18,,,,4188.05,0
22180050,07:23:03,07:23:03,637,19,,,,4398.98,0
22180050,07:23:27,07:23:27,638,20,,,,4529.38,0
22180050,07:24:36,07:24:36,639,21,,,,4918.55,0
22180050,07:25:14,07:25:14,640,22,,,,5104.37,0
22180050,07:26:00,07:26:00,10747,23,,,,5365.7,
22180050,07:27:16,07:27:16,642,24,,,,5677.39,0
22180050,07:28:26,07:28:26,643,25,,,,6005.78,0
22180050,07:29:24,07:29:24,644,26,,,,6240.2,0
22180050,07:30:19,07:30:19,645,27,,,,6475.84,0
22180050,07:31:02,07:31:02,8413,28,,,,6658.28,0
22180050,07:32:00,07:32:00,647,29,,,,6844.93,
22180050,07:33:03,07:33:03,648,30,,,,7187.23,0
22180050,07:33:55,07:33:55,649,31,,,,7469.73,0
22180050,07:34:31,07:34:31,650,32,,,,7683,0
22180050,07:36:33,07:36:33,9607,33,,,,8209.73,0
22180050,07:38:18,07:38:18,4978,34,,,,8658.34,0
22180050,07:39:05,07:39:05,4979,35,,,,8919.83,0
22180050,07:40:02,07:40:02,4980,36,,,,9251.69,0
22180050,07:40:36,07:40:36,4981,37,,,,9439.98,0
22180050,07:41:14,07:41:14,4982,38,,,,9630.93,0
22180050,07:42:09,07:42:09,2428,39,,,,9916.08,0
22180050,07:42:52,07:42:52,2429,40,,,,10137.57,0
22180050,07:43:30,07:43:30,2430,41,,,,10404.48,0
22180050,07:44:20,07:44:20,2431,42,,,,10656.38,0
22180050,07:44:40,07:44:40,2432,43,,,,10769.11,0
22180050,07:45:12,07:45:12,9934,44,,,,10932.4,0
22180050,07:46:00,07:46:00,2129,45,,,,11114.28,
22180050,07:46:40,07:46:40,2130,46,,,,11330.22,0
22180050,07:47:29,07:47:29,2131,47,,,,11590.11,0
22180050,07:48:22,07:48:22,2132,48,,,,11820.07,0
22180050,07:48:45,07:48:45,2133,49,,,,11947.53,0
22180050,07:49:18,07:49:18,2134,50,,,,12121.11,0
22180050,07:49:36,07:49:36,160,51,,,,12195.04,0
22180050,07:53:00,07:53:00,10160,52,,,,13292.71,
22180050,07:57:06,07:57:06,162,53,,,,14334.22,0
22180050,07:57:49,07:57:49,163,54,,,,14522.34,0
22180050,07:58:45,07:58:45,164,55,,,,14759.38,0
22180050,07:59:35,07:59:35,165,56,,,,14951.14,0
22180050,08:00:35,08:00:35,166,57,,,,15163.22,0
22180050,08:01:12,08:01:12,167,58,,,,15297.16,0
22180050,08:02:49,08:02:49,168,59,,,,15644.47,0
22180050,08:03:32,08:03:32,169,60,,,,15846.16,0
22180050,08:04:25,08:04:25,170,61,,,,16046.65,0
22180050,08:05:40,08:05:40,4983,62,,,,16401.84,0
22180050,08:06:58,08:06:58,4984,63,,,,16647.81,0
22180050,08:08:00,08:08:00,4985,64,,,,16829.44,0
22180050,08:09:00,08:09:00,4986,65,,,,17054.34,0
22180050,08:10:30,08:10:30,4987,66,,,,17280.4,0
22180050,08:11:48,08:11:48,4988,67,,,,17474.08,0
22180050,08:13:00,08:13:00,3344,68,,1,,17803.07,
22180060,07:06:00,07:06:00,10708,1,,,1,0,
22180060,07:07:15,07:07:15,2592,2,,,,402.53,0
22180060,07:08:11,07:08:11,2593,3,,,,625.04,0
22180060,07:10:00,07:10:00,10042,4,,,,952.62,
22180060,07:10:52,07:10:52,10234,5,,,,1113.95,0
22180060,07:12:12,07:12:12,2596,6,,,,1497.08,0
22180060,07:12:46,07:12:46,2597,7,,,,1620.88,0
22180060,07:13:30,07:13:30,9092,8,,,,1757.97,0
22180060,07:14:17,07:14:17,4421,9,,,,1925.08,0
22180060,07:15:01,07:15:01,4422,10,,,,2097.79,0
22180060,07:16:19,07:16:19,10771,11,,,,2490.28,0
22180060,07:17:03,07:17:03,630,12,,,,2727.29,0
22180060,07:18:01,07:18:01,631,13,,,,2932.12,0
22180060,07:19:00,07:19:00,632,14,,,,3183.16,
22180060,07:19:57,07:19:57,633,15,,,,3481.85,0
22180060,07:20:49,07:20:49,634,16,,,,3724.7,0
22180060,07:21:25,07:21:25,635,17,,,,3931.13,0
22180060,07:22:18,07:22:18,636,18,,,,4188.05,0
22180060,07:23:03,07:23:03,637,19,,,,4398.98,0
22180060,07:23:27,07:23:27,638,20,,,,4529.38,0
22180060,07:24:36,07:24:36,639,21,,,,4918.55,0
22180060,07:25:14,07:25:14,640,22,,,,5104.37,0
22180060,07:26:00,07:26:00,10747,23,,,,5365.7,
22180060,07:27:16,07:27:16,642,24,,,,5677.39,0
22180060,07:28:26,07:28:26,643,25,,,,6005.78,0
22180060,07:29:24,07:29:24,644,26,,,,6240.2,0
22180060,07:30:19,07:30:19,645,27,,,,6475.84,0
22180060,07:31:02,07:31:02,8413,28,,,,6658.28,0
22180060,07:32:00,07:32:00,647,29,,,,6844.93,
22180060,07:33:03,07:33:03,648,30,,,,7187.23,0
22180060,07:33:55,07:33:55,649,31,,,,7469.73,0
22180060,07:34:31,07:34:31,650,32,,,,7683,0
22180060,07:36:33,07:36:33,9607,33,,,,8209.73,0
22180060,07:38:18,07:38:18,4978,34,,,,8658.34,0
22180060,07:39:05,07:39:05,4979,35,,,,8919.83,0
22180060,07:40:02,07:40:02,4980,36,,,,9251.69,0
22180060,07:40:36,07:40:36,4981,37,,,,9439.98,0
22180060,07:41:14,07:41:14,4982,38,,,,9630.93,0
22180060,07:42:09,07:42:09,2428,39,,,,9916.08,0
22180060,07:42:52,07:42:52,2429,40,,,,10137.57,0
22180060,07:43:30,07:43:30,2430,41,,,,10404.48,0
22180060,07:44:20,07:44:20,2431,42,,,,10656.38,0
22180060,07:44:40,07:44:40,2432,43,,,,10769.11,0
22180060,07:45:12,07:45:12,9934,44,,,,10932.4,0
22180060,07:46:00,07:46:00,2129,45,,,,11114.28,
22180060,07:46:40,07:46:40,2130,46,,,,11330.22,0
22180060,07:47:29,07:47:29,2131,47,,,,11590.11,0
22180060,07:48:22,07:48:22,2132,48,,,,11820.07,0
22180060,07:48:45,07:48:45,2133,49,,,,11947.53,0
22180060,07:49:18,07:49:18,2134,50,,,,12121.11,0
22180060,07:49:36,07:49:36,160,51,,,,12195.04,0
22180060,07:53:00,07:53:00,10160,52,,,,13292.71,
22180060,07:57:06,07:57:06,162,53,,,,14334.22,0
22180060,07:57:49,07:57:49,163,54,,,,14522.34,0
22180060,07:58:45,07:58:45,164,55,,,,14759.38,0
22180060,07:59:35,07:59:35,165,56,,,,14951.14,0
22180060,08:00:35,08:00:35,166,57,,,,15163.22,0
22180060,08:01:12,08:01:12,167,58,,,,15297.16,0
22180060,08:02:49,08:02:49,168,59,,,,15644.47,0
22180060,08:03:32,08:03:32,169,60,,,,15846.16,0
22180060,08:04:25,08:04:25,170,61,,,,16046.65,0
22180060,08:05:40,08:05:40,4983,62,,,,16401.84,0
22180060,08:06:58,08:06:58,4984,63,,,,16647.81,0
22180060,08:08:00,08:08:00,4985,64,,,,16829.44,0
22180060,08:09:00,08:09:00,4986,65,,,,17054.34,0
22180060,08:10:30,08:10:30,4987,66,,,,17280.4,0
22180060,08:11:48,08:11:48,4988,67,,,,17474.08,0
22180060,08:13:00,08:13:00,3344,68,,1,,17803.07,
22180100,07:06:00,07:06:00,10708,1,,,1,0,
22180100,07:07:15,07:07:15,2592,2,,,,402.53,0
22180100,07:08:11,07:08:11,2593,3,,,,625.04,0
22180100,07:10:00,07:10:00,10042,4,,,,952.62,
22180100,07:10:52,07:10:52,10234,5,,,,1113.95,0
22180100,07:12:12,07:12:12,2596,6,,,,1497.08,0
22180100,07:12:46,07:12:46,2597,7,,,,1620.88,0
22180100,07:13:30,07:13:30,9092,8,,,,1757.97,0
22180100,07:14:17,07:14:17,4421,9,,,,1925.08,0
22180100,07:15:01,07:15:01,4422,10,,,,2097.79,0
22180100,07:16:19,07:16:19,10771,11,,,,2490.28,0
22180100,07:17:03,07:17:03,630,12,,,,2727.29,0
22180100,07:18:01,07:18:01,631,13,,,,2932.12,0
22180100,07:19:00,07:19:00,632,14,,,,3183.16,
22180100,07:19:57,07:19:57,633,15,,,,3481.85,0
22180100,07:20:49,07:20:49,634,16,,,,3724.7,0
22180100,07:21:25,07:21:25,635,17,,,,3931.13,0
22180100,07:22:18,07:22:18,636,18,,,,4188.05,0
22180100,07:23:03,07:23:03,637,19,,,,4398.98,0
22180100,07:23:27,07:23:27,638,20,,,,4529.38,0
22180100,07:24:36,07:24:36,639,21,,,,4918.55,0
22180100,07:25:14,07:25:14,640,22,,,,5104.37,0
22180100,07:26:00,07:26:00,10747,23,,,,5365.7,
22180100,07:27:16,07:27:16,642,24,,,,5677.39,0
22180100,07:28:26,07:28:26,643,25,,,,6005.78,0
22180100,07:29:24,07:29:24,644,26,,,,6240.2,0
22180100,07:30:19,07:30:19,645,27,,,,6475.84,0
22180100,07:31:02,07:31:02,8413,28,,,,6658.28,0
22180100,07:32:00,07:32:00,647,29,,,,6844.93,
22180100,07:33:03,07:33:03,648,30,,,,7187.23,0
22180100,07:33:55,07:33:55,649,31,,,,7469.73,0
22180100,07:34:31,07:34:31,650,32,,,,7683,0
22180100,07:36:33,07:36:33,9607,33,,,,8209.73,0
22180100,07:38:18,07:38:18,4978,34,,,,8658.34,0
22180100,07:39:05,07:39:05,4979,35,,,,8919.83,0
22180100,07:40:02,07:40:02,4980,36,,,,9251.69,0
22180100,07:40:36,07:40:36,4981,37,,,,9439.98,0
22180100,07:41:14,07:41:14,4982,38,,,,9630.93,0
22180100,07:42:09,07:42:09,2428,39,,,,9916.08,0
22180100,07:42:52,07:42:52,2429,40,,,,10137.57,0
22180100,07:43:30,07:43:30,2430,41,,,,10404.48,0
22180100,07:44:20,07:44:20,2431,42,,,,10656.38,0
22180100,07:44:40,07:44:40,2432,43,,,,10769.11,0
22180100,07:45:12,07:45:12,9934,44,,,,10932.4,0
22180100,07:46:00,07:46:00,2129,45,,,,11114.28,
22180100,07:46:40,07:46:40,2130,46,,,,11330.22,0
22180100,07:47:29,07:47:29,2131,47,,,,11590.11,0
22180100,07:48:22,07:48:22,2132,48,,,,11820.07,0
22180100,07:48:45,07:48:45,2133,49,,,,11947.53,0
22180100,07:49:18,07:49:18,2134,50,,,,12121.11,0
22180100,07:49:36,07:49:36,160,51,,,,12195.04,0
22180100,07:53:00,07:53:00,10160,52,,,,13292.71,
22180100,07:57:06,07:57:06,162,53,,,,14334.22,0
22180100,07:57:49,07:57:49,163,54,,,,14522.34,0
22180100,07:58:45,07:58:45,164,55,,,,14759.38,0
22180100,07:59:35,07:59:35,165,56,,,,14951.14,0
22180100,08:00:35,08:00:35,166,57,,,,15163.22,0
22180100,08:01:12,08:01:12,167,58,,,,15297.16,0
22180100,08:02:49,08:02:49,168,59,,,,15644.47,0
22180100,08:03:32,08:03:32,169,60,,,,15846.16,0
22180100,08:04:25,08:04:25,170,61,,,,16046.65,0
22180100,08:05:40,08:05:40,4983,62,,,,16401.84,0
22180100,08:06:58,08:06:58,4984,63,,,,16647.81,0
22180100,08:08:00,08:08:00,4985,64,,,,16829.44,0
22180100,08:09:00,08:09:00,4986,65,,,,17054.34,0
22180100,08:10:30,08:10:30,4987,66,,,,17280.4,0
22180100,08:11:48,08:11:48,4988,67,,,,17474.08,0
22180100,08:13:00,08:13:00,3344,68,,1,,17803.07,
22180110,07:06:00,07:06:00,10708,1,,,1,0,
22180110,07:07:15,07:07:15,2592,2,,,,402.53,0
22180110,07:08:11,07:08:11,2593,3,,,,625.04,0
22180110,07:10:00,07:10:00,10042,4,,,,952.62,
22180110,07:10:52,07:10:52,10234,5,,,,1113.95,0
22180110,07:12:12,07:12:12,2596,6,,,,1497.08,0
22180110,07:12:46,07:12:46,2597,7,,,,1620.88,0
22180110,07:13:30,07:13:30,9092,8,,,,1757.97,0
22180110,07:14:17,07:14:17,4421,9,,,,1925.08,0
22180110,07:15:01,07:15:01,4422,10,,,,2097.79,0
22180110,07:16:19,07:16:19,10771,11,,,,2490.28,0
22180110,07:17:03,07:17:03,630,12,,,,2727.29,0
22180110,07:18:01,07:18:01,631,13,,,,2932.12,0
22180110,07:19:00,07:19:00,632,14,,,,3183.16,
22180110,07:19:57,07:19:57,633,15,,,,3481.85,0
22180110,07:20:49,07:20:49,634,16,,,,3724.7,0
22180110,07:21:25,07:21:25,635,17,,,,3931.13,0
22180110,07:22:18,07:22:18,636,18,,,,4188.05,0
22180110,07:23:03,07:23:03,637,19,,,,4398.98,0
22180110,07:23:27,07:23:27,638,20,,,,4529.38,0
22180110,07:24:36,07:24:36,639,21,,,,4918.55,0
22180110,07:25:14,07:25:14,640,22,,,,5104.37,0
22180110,07:26:00,07:26:00,10747,23,,,,5365.7,
22180110,07:27:16,07:27:16,642,24,,,,5677.39,0
22180110,07:28:26,07:28:26,643,25,,,,6005.78,0
22180110,07:29:24,07:29:24,644,26,,,,6240.2,0
22180110,07:30:19,07:30:19,645,27,,,,6475.84,0
22180110,07:31:02,07:31:02,8413,28,,,,6658.28,0
22180110,07:32:00,07:32:00,647,29,,,,6844.93,
22180110,07:33:03,07:33:03,648,30,,,,7187.23,0
22180110,07:33:55,07:33:55,649,31,,,,7469.73,0
22180110,07:34:31,07:34:31,650,32,,,,7683,0
22180110,07:36:33,07:36:33,9607,33,,,,8209.73,0
22180110,07:38:18,07:38:18,4978,34,,,,8658.34,0
22180110,07:39:05,07:39:05,4979,35,,,,8919.83,0
22180110,07:40:02,07:40:02,4980,36,,,,9251.69,0
22180110,07:40:36,07:40:36,4981,37,,,,9439.98,0
22180110,07:41:14,07:41:14,4982,38,,,,9630.93,0
22180110,07:42:09,07:42:09,2428,39,,,,9916.08,0
22180110,07:42:52,07:42:52,2429,40,,,,10137.57,0
22180110,07:43:30,07:43:30,2430,41,,,,10404.48,0
22180110,07:44:20,07:44:20,2431,42,,,,10656.38,0
22180110,07:44:40,07:44:40,2432,43,,,,10769.11,0
22180110,07:45:12,07:45:12,9934,44,,,,10932.4,0
22180110,07:46:00,07:46:00,2129,45,,,,11114.28,
22180110,07:46:40,07:46:40,2130,46,,,,11330.22,0
22180110,07:47:29,07:47:29,2131,47,,,,11590.11,0
22180110,07:48:22,07:48:22,2132,48,,,,11820.07,0
22180110,07:48:45,07:48:45,2133,49,,,,11947.53,0
22180110,07:49:18,07:49:18,2134,50,,,,12121.11,0
22180110,07:49:36,07:49:36,160,51,,,,12195.04,0
22180110,07:53:00,07:53:00,10160,52,,,,13292.71,
22180110,07:57:06,07:57:06,162,53,,,,14334.22,0
22180110,07:57:49,07:57:49,163,54,,,,14522.34,0
22180110,07:58:45,07:58:45,164,55,,,,14759.38,0
22180110,07:59:35,07:59:35,165,56,,,,14951.14,0
22180110,08:00:35,08:00:35,166,57,,,,15163.22,0
22180110,08:01:12,08:01:12,167,58,,,,15297.16,0
22180110,08:02:49,08:02:49,168,59,,,,15644.47,0
22180110,08:03:32,08:03:32,169,60,,,,15846.16,0
22180110,08:04:25,08:04:25,170,61,,,,16046.65,0
22180110,08:05:40,08:05:40,4983,62,,,,16401.84,0
22180110,08:06:58,08:06:58,4984,63,,,,16647.81,0
22180110,08:08:00,08:08:00,4985,64,,,,16829.44,0
22180110,08:09:00,08:09:00,4986,65,,,,17054.34,0
22180110,08:10:30,08:10:30,4987,66,,,,17280.4,0
22180110,08:11:48,08:11:48,4988,67,,,,17474.08,0
22180110,08:13:00,08:13:00,3344,68,,1,,17803.07,
22225020,14:17:00,14:17:00,10708,1,,,1,0,
22225020,14:18:15,14:18:15,2592,2,,,,402.53,0
22225020,14:19:11,14:19:11,2593,3,,,,625.04,0
22225020,14:21:00,14:21:00,10042,4,,,,952.62,
22225020,14:21:58,14:21:58,10234,5,,,,1113.95,0
22225020,14:23:27,14:23:27,2596,6,,,,1497.08,0
22225020,14:24:04,14:24:04,2597,7,,,,1620.88,0
22225020,14:24:53,14:24:53,9092,8,,,,1757.97,0
22225020,14:25:46,14:25:46,4421,9,,,,1925.08,0
22225020,14:26:35,14:26:35,4422,10,,,,2097.79,0
22225020,14:28:01,14:28:01,10771,11,,,,2490.28,0
22225020,14:28:50,14:28:50,630,12,,,,2727.29,0
22225020,14:29:55,14:29:55,631,13,,,,2932.12,0
22225020,14:31:00,14:31:00,632,14,,,,3183.16,
22225020,14:32:13,14:32:13,633,15,,,,3481.85,0
22225020,14:33:21,14:33:21,634,16,,,,3724.7,0
22225020,14:34:07,14:34:07,635,17,,,,3931.13,0
22225020,14:35:14,14:35:14,636,18,,,,4188.05,0
22225020,14:36:12,14:36:12,637,19,,,,4398.98,0
22225020,14:36:43,14:36:43,638,20,,,,4529.38,0
22225020,14:38:12,14:38:12,639,21,,,,4918.55,0
22225020,14:39:01,14:39:01,640,22,,,,5104.37,0
22225020,14:40:00,14:40:00,10747,23,,,,5365.7,
22225020,14:41:16,14:41:16,642,24,,,,5677.39,0
22225020,14:42:26,14:42:26,643,25,,,,6005.78,0
22225020,14:43:24,14:43:24,644,26,,,,6240.2,0
22225020,14:44:19,14:44:19,645,27,,,,6475.84,0
22225020,14:45:02,14:45:02,8413,28,,,,6658.28,0
22225020,14:46:00,14:46:00,647,29,,,,6844.93,
22225020,14:47:16,14:47:16,648,30,,,,7187.23,0
22225020,14:48:20,14:48:20,649,31,,,,7469.73,0
22225020,14:49:04,14:49:04,650,32,,,,7683,0
22225020,14:51:32,14:51:32,9607,33,,,,8209.73,0
22225020,14:53:39,14:53:39,4978,34,,,,8658.34,0
22225020,14:54:36,14:54:36,4979,35,,,,8919.83,0
22225020,14:55:45,14:55:45,4980,36,,,,9251.69,0
22225020,14:56:26,14:56:26,4981,37,,,,9439.98,0
22225020,14:57:13,14:57:13,4982,38,,,,9630.93,0
22225020,14:58:19,14:58:19,2428,39,,,,9916.08,0
22225020,14:59:11,14:59:11,2429,40,,,,10137.57,0
22225020,14:59:58,14:59:58,2430,41,,,,10404.48,0
22225020,15:00:59,15:00:59,2431,42,,,,10656.38,0
22225020,15:01:23,15:01:23,2432,43,,,,10769.11,0
22225020,15:02:02,15:02:02,9934,44,,,,10932.4,0
22225020,15:03:00,15:03:00,2129,45,,,,11114.28,
22225020,15:03:52,15:03:52,2130,46,,,,11330.22,0
22225020,15:04:54,15:04:54,2131,47,,,,11590.11,0
22225020,15:06:03,15:06:03,2132,48,,,,11820.07,0
22225020,15:06:32,15:06:32,2133,49,,,,11947.53,0
22225020,15:07:15,15:07:15,2134,50,,,,12121.11,0
22225020,15:07:38,15:07:38,160,51,,,,12195.04,0
22225020,15:12:00,15:12:00,10160,52,,,,13292.71,
22225020,15:17:07,15:17:07,162,53,,,,14334.22,0
22225020,15:18:02,15:18:02,163,54,,,,14522.34,0
22225020,15:19:12,15:19:12,164,55,,,,14759.38,0
22225020,15:20:14,15:20:14,165,56,,,,14951.14,0
22225020,15:21:28,15:21:28,166,57,,,,15163.22,0
22225020,15:22:15,15:22:15,167,58,,,,15297.16,0
22225020,15:24:16,15:24:16,168,59,,,,15644.47,0
22225020,15:25:10,15:25:10,169,60,,,,15846.16,0
22225020,15:26:17,15:26:17,170,61,,,,16046.65,0
22225020,15:27:50,15:27:50,4983,62,,,,16401.84,0
22225020,15:29:28,15:29:28,4984,63,,,,16647.81,0
22225020,15:30:45,15:30:45,4985,64,,,,16829.44,0
22225020,15:32:00,15:32:00,4986,65,,,,17054.34,0
22225020,15:33:52,15:33:52,4987,66,,,,17280.4,0
22225020,15:35:30,15:35:30,4988,67,,,,17474.08,0
22225020,15:37:00,15:37:00,3344,68,,1,,17803.07,
22225030,14:17:00,14:17:00,10708,1,,,1,0,
22225030,14:18:15,14:18:15,2592,2,,,,402.53,0
22225030,14:19:11,14:19:11,2593,3,,,,625.04,0
22225030,14:21:00,14:21:00,10042,4,,,,952.62,
22225030,14:21:58,14:21:58,10234,5,,,,1113.95,0
22225030,14:23:27,14:23:27,2596,6,,,,1497.08,0
22225030,14:24:04,14:24:04,2597,7,,,,1620.88,0
22225030,14:24:53,14:24:53,9092,8,,,,1757.97,0
22225030,14:25:46,14:25:46,4421,9,,,,1925.08,0
22225030,14:26:35,14:26:35,4422,10,,,,2097.79,0
22225030,14:28:01,14:28:01,10771,11,,,,2490.28,0
22225030,14:28:50,14:28:50,630,12,,,,2727.29,0
22225030,14:29:55,14:29:55,631,13,,,,2932.12,0
22225030,14:31:00,14:31:00,632,14,,,,3183.16,
22225030,14:32:13,14:32:13,633,15,,,,3481.85,0
22225030,14:33:21,14:33:21,634,16,,,,3724.7,0
22225030,14:34:07,14:34:07,635,17,,,,3931.13,0
22225030,14:35:14,14:35:14,636,18,,,,4188.05,0
22225030,14:36:12,14:36:12,637,19,,,,4398.98,0
22225030,14:36:43,14:36:43,638,20,,,,4529.38,0
22225030,14:38:12,14:38:12,639,21,,,,4918.55,0
22225030,14:39:01,14:39:01,640,22,,,,5104.37,0
22225030,14:40:00,14:40:00,10747,23,,,,5365.7,
22225030,14:41:16,14:41:16,642,24,,,,5677.39,0
22225030,14:42:26,14:42:26,643,25,,,,6005.78,0
22225030,14:43:24,14:43:24,644,26,,,,6240.2,0
22225030,14:44:19,14:44:19,645,27,,,,6475.84,0
22225030,14:45:02,14:45:02,8413,28,,,,6658.28,0
22225030,14:46:00,14:46:00,647,29,,,,6844.93,
22225030,14:47:16,14:47:16,648,30,,,,7187.23,0
22225030,14:48:20,14:48:20,649,31,,,,7469.73,0
22225030,14:49:04,14:49:04,650,32,,,,7683,0
22225030,14:51:32,14:51:32,9607,33,,,,8209.73,0
22225030,14:53:39,14:53:39,4978,34,,,,8658.34,0
22225030,14:54:36,14:54:36,4979,35,,,,8919.83,0
22225030,14:55:45,14:55:45,4980,36,,,,9251.69,0
22225030,14:56:26,14:56:26,4981,37,,,,9439.98,0
22225030,14:57:13,14:57:13,4982,38,,,,9630.93,0
22225030,14:58:19,14:58:19,2428,39,,,,9916.08,0
22225030,14:59:11,14:59:11,2429,40,,,,10137.57,0
22225030,14:59:58,14:59:58,2430,41,,,,10404.48,0
22225030,15:00:59,15:00:59,2431,42,,,,10656.38,0
22225030,15:01:23,15:01:23,2432,43,,,,10769.11,0
22225030,15:02:02,15:02:02,9934,44,,,,10932.4,0
22225030,15:03:00,15:03:00,2129,45,,,,11114.28,
22225030,15:03:52,15:03:52,2130,46,,,,11330.22,0
22225030,15:04:54,15:04:54,2131,47,,,,11590.11,0
22225030,15:06:03,15:06:03,2132,48,,,,11820.07,0
22225030,15:06:32,15:06:32,2133,49,,,,11947.53,0
22225030,15:07:15,15:07:15,2134,50,,,,12121.11,0
22225030,15:07:38,15:07:38,160,51,,,,12195.04,0
22225030,15:12:00,15:12:00,10160,52,,,,13292.71,
22225030,15:17:07,15:17:07,162,53,,,,14334.22,0
22225030,15:18:02,15:18:02,163,54,,,,14522.34,0
22225030,15:19:12,15:19:12,164,55,,,,14759.38,0
22225030,15:20:14,15:20:14,165,56,,,,14951.14,0
22225030,15:21:28,15:21:28,166,57,,,,15163.22,0
22225030,15:22:15,15:22:15,167,58,,,,15297.16,0
22225030,15:24:16,15:24:16,168,59,,,,15644.47,0
22225030,15:25:10,15:25:10,169,60,,,,15846.16,0
22225030,15:26:17,15:26:17,170,61,,,,16046.65,0
22225030,15:27:50,15:27:50,4983,62,,,,16401.84,0
22225030,15:29:28,15:29:28,4984,63,,,,16647.81,0
22225030,15:30:45,15:30:45,4985,64,,,,16829.44,0
22225030,15:32:00,15:32:00,4986,65,,,,17054.34,0
22225030,15:33:52,15:33:52,4987,66,,,,17280.4,0
22225030,15:35:30,15:35:30,4988,67,,,,17474.08,0
22225030,15:37:00,15:37:00,3344,68,,1,,17803.07,
22225040,14:17:00,14:17:00,10708,1,,,1,0,
22225040,14:18:15,14:18:15,2592,2,,,,402.53,0
22225040,14:19:11,14:19:11,2593,3,,,,625.04,0
22225040,14:21:00,14:21:00,10042,4,,,,952.62,
22225040,14:21:58,14:21:58,10234,5,,,,1113.95,0
22225040,14:23:27,14:23:27,2596,6,,,,1497.08,0
22225040,14:24:04,14:24:04,2597,7,,,,1620.88,0
22225040,14:24:53,14:24:53,9092,8,,,,1757.97,0
22225040,14:25:46,14:25:46,4421,9,,,,1925.08,0
22225040,14:26:35,14:26:35,4422,10,,,,2097.79,0
22225040,14:28:01,14:28:01,10771,11,,,,2490.28,0
22225040,14:28:50,14:28:50,630,12,,,,2727.29,0
22225040,14:29:55,14:29:55,631,13,,,,2932.12,0
22225040,14:31:00,14:31:00,632,14,,,,3183.16,
22225040,14:32:13,14:32:13,633,15,,,,3481.85,0
22225040,14:33:21,14:33:21,634,16,,,,3724.7,0
22225040,14:34:07,14:34:07,635,17,,,,3931.13,0
22225040,14:35:14,14:35:14,636,18,,,,4188.05,0
22225040,14:36:12,14:36:12,637,19,,,,4398.98,0
22225040,14:36:43,14:36:43,638,20,,,,4529.38,0
22225040,14:38:12,14:38:12,639,21,,,,4918.55,0
22225040,14:39:01,14:39:01,640,22,,,,5104.37,0
22225040,14:40:00,14:40:00,10747,23,,,,5365.7,
22225040,14:41:16,14:41:16,642,24,,,,5677.39,0
22225040,14:42:26,14:42:26,643,25,,,,6005.78,0
22225040,14:43:24,14:43:24,644,26,,,,6240.2,0
22225040,14:44:19,14:44:19,645,27,,,,6475.84,0
22225040,14:45:02,14:45:02,8413,28,,,,6658.28,0
22225040,14:46:00,14:46:00,647,29,,,,6844.93,
22225040,14:47:16,14:47:16,648,30,,,,7187.23,0
22225040,14:48:20,14:48:20,649,31,,,,7469.73,0
22225040,14:49:04,14:49:04,650,32,,,,7683,0
22225040,14:51:32,14:51:32,9607,33,,,,8209.73,0
22225040,14:53:39,14:53:39,4978,34,,,,8658.34,0
22225040,14:54:36,14:54:36,4979,35,,,,8919.83,0
22225040,14:55:45,14:55:45,4980,36,,,,9251.69,0
22225040,14:56:26,14:56:26,4981,37,,,,9439.98,0
22225040,14:57:13,14:57:13,4982,38,,,,9630.93,0
22225040,14:58:19,14:58:19,2428,39,,,,9916.08,0
22225040,14:59:11,14:59:11,2429,40,,,,10137.57,0
22225040,14:59:58,14:59:58,2430,41,,,,10404.48,0
22225040,15:00:59,15:00:59,2431,42,,,,10656.38,0
22225040,15:01:23,15:01:23,2432,43,,,,10769.11,0
22225040,15:02:02,15:02:02,9934,44,,,,10932.4,0
22225040,15:03:00,15:03:00,2129,45,,,,11114.28,
22225040,15:03:52,15:03:52,2130,46,,,,11330.22,0
22225040,15:04:54,15:04:54,2131,47,,,,11590.11,0
22225040,15:06:03,15:06:03,2132,48,,,,11820.07,0
22225040,15:06:32,15:06:32,2133,49,,,,11947.53,0
22225040,15:07:15,15:07:15,2134,50,,,,12121.11,0
22225040,15:07:38,15:07:38,160,51,,,,12195.04,0
22225040,15:12:00,15:12:00,10160,52,,,,13292.71,
22225040,15:17:07,15:17:07,162,53,,,,14334.22,0
22225040,15:18:02,15:18:02,163,54,,,,14522.34,0
22225040,15:19:12,15:19:12,164,55,,,,14759.38,0
22225040,15:20:14,15:20:14,165,56,,,,14951.14,0
22225040,15:21:28,15:21:28,166,57,,,,15163.22,0
22225040,15:22:15,15:22:15,167,58,,,,15297.16,0
22225040,15:24:16,15:24:16,168,59,,,,15644.47,0
22225040,15:25:10,15:25:10,169,60,,,,15846.16,0
22225040,15:26:17,15:26:17,170,61,,,,16046.65,0
22225040,15:27:50,15:27:50,4983,62,,,,16401.84,0
22225040,15:29:28,15:29:28,4984,63,,,,16647.81,0
22225040,15:30:45,15:30:45,4985,64,,,,16829.44,0
22225040,15:32:00,15:32:00,4986,65,,,,17054.34,0
22225040,15:33:52,15:33:52,4987,66,,,,17280.4,0
22225040,15:35:30,15:35:30,4988,67,,,,17474.08,0
22225040,15:37:00,15:37:00,3344,68,,1,,17803.07,
22225050,14:17:00,14:17:00,10708,1,,,1,0,
22225050,14:18:15,14:18:15,2592,2,,,,402.53,0
22225050,14:19:11,14:19:11,2593,3,,,,625.04,0
22225050,14:21:00,14:21:00,10042,4,,,,952.62,
22225050,14:21:58,14:21:58,10234,5,,,,1113.95,0
22225050,14:23:27,14:23:27,2596,6,,,,1497.08,0
22225050,14:24:04,14:24:04,2597,7,,,,1620.88,0
22225050,14:24:53,14:24:53,9092,8,,,,1757.97,0
22225050,14:25:46,14:25:46,4421,9,,,,1925.08,0
22225050,14:26:35,14:26:35,4422,10,,,,2097.79,0
22225050,14:28:01,14:28:01,10771,11,,,,2490.28,0
22225050,14:28:50,14:28:50,630,12,,,,2727.29,0
22225050,14:29:55,14:29:55,631,13,,,,2932.12,0
22225050,14:31:00,14:31:00,632,14,,,,3183.16,
22225050,14:32:13,14:32:13,633,15,,,,3481.85,0
22225050,14:33:21,14:33:21,634,16,,,,3724.7,0
22225050,14:34:07,14:34:07,635,17,,,,3931.13,0
22225050,14:35:14,14:35:14,636,18,,,,4188.05,0
22225050,14:36:12,14:36:12,637,19,,,,4398.98,0
22225050,14:36:43,14:36:43,638,20,,,,4529.38,0
22225050,14:38:12,14:38:12,639,21,,,,4918.55,0
22225050,14:39:01,14:39:01,640,22,,,,5104.37,0
22225050,14:40:00,14:40:00,10747,23,,,,5365.7,
22225050,14:41:16,14:41:16,642,24,,,,5677.39,0
22225050,14:42:26,14:42:26,643,25,,,,6005.78,0
22225050,14:43:24,14:43:24,644,26,,,,6240.2,0
22225050,14:44:19,14:44:19,645,27,,,,6475.84,0
22225050,14:45:02,14:45:02,8413,28,,,,6658.28,0
22225050,14:46:00,14:46:00,647,29,,,,6844.93,
22225050,14:47:16,14:47:16,648,30,,,,7187.23,0
22225050,14:48:20,14:48:20,649,31,,,,7469.73,0
22225050,14:49:04,14:49:04,650,32,,,,7683,0
22225050,14:51:32,14:51:32,9607,33,,,,8209.73,0
22225050,14:53:39,14:53:39,4978,34,,,,8658.34,0
22225050,14:54:36,14:54:36,4979,35,,,,8919.83,0
22225050,14:55:45,14:55:45,4980,36,,,,9251.69,0
22225050,14:56:26,14:56:26,4981,37,,,,9439.98,0
22225050,14:57:13,14:57:13,4982,38,,,,9630.93,0
22225050,14:58:19,14:58:19,2428,39,,,,9916.08,0
22225050,14:59:11,14:59:11,2429,40,,,,10137.57,0
22225050,14:59:58,14:59:58,2430,41,,,,10404.48,0
22225050,15:00:59,15:00:59,2431,42,,,,10656.38,0
22225050,15:01:23,15:01:23,2432,43,,,,10769.11,0
22225050,15:02:02,15:02:02,9934,44,,,,10932.4,0
22225050,15:03:00,15:03:00,2129,45,,,,11114.28,
22225050,15:03:52,15:03:52,2130,46,,,,11330.22,0
22225050,15:04:54,15:04:54,2131,47,,,,11590.11,0
22225050,15:06:03,15:06:03,2132,48,,,,11820.07,0
22225050,15:06:32,15:06:32,2133,49,,,,11947.53,0
22225050,15:07:15,15:07:15,2134,50,,,,12121.11,0
22225050,15:07:38,15:07:38,160,51,,,,12195.04,0
22225050,15:12:00,15:12:00,10160,52,,,,13292.71,
22225050,15:17:07,15:17:07,162,53,,,,14334.22,0
22225050,15:18:02,15:18:02,163,54,,,,14522.34,0
22225050,15:19:12,15:19:12,164,55,,,,14759.38,0
22225050,15:20:14,15:20:14,165,56,,,,14951.14,0
22225050,15:21:28,15:21:28,166,57,,,,15163.22,0
22225050,15:22:15,15:22:15,167,58,,,,15297.16,0
22225050,15:24:16,15:24:16,168,59,,,,15644.47,0
22225050,15:25:10,15:25:10,169,60,,,,15846.16,0
22225050,15:26:17,15:26:17,170,61,,,,16046.65,0
22225050,15:27:50,15:27:50,4983,62,,,,16401.84,0
22225050,15:29:28,15:29:28,4984,63,,,,16647.81,0
22225050,15:30:45,15:30:45,4985,64,,,,16829.44,0
22225050,15:32:00,15:32:00,4986,65,,,,17054.34,0
22225050,15:33:52,15:33:52,4987,66,,,,17280.4,0
22225050,15:35:30,15:35:30,4988,67,,,,17474.08,0
22225050,15:37:00,15:37:00,3344,68,,1,,17803.07,
22225060,14:17:00,14:17:00,10708,1,,,1,0,
22225060,14:18:15,14:18:15,2592,2,,,,402.53,0
22225060,14:19:11,14:19:11,2593,3,,,,625.04,0
22225060,14:21:00,14:21:00,10042,4,,,,952.62,
22225060,14:21:58,14:21:58,10234,5,,,,1113.95,0
22225060,14:23:27,14:23:27,2596,6,,,,1497.08,0
22225060,14:24:04,14:24:04,2597,7,,,,1620.88,0
22225060,14:24:53,14:24:53,9092,8,,,,1757.97,0
22225060,14:25:46,14:25:46,4421,9,,,,1925.08,0
22225060,14:26:35,14:26:35,4422,10,,,,2097.79,0
22225060,14:28:01,14:28:01,10771,11,,,,2490.28,0
22225060,14:28:50,14:28:50,630,12,,,,2727.29,0
22225060,14:29:55,14:29:55,631,13,,,,2932.12,0
22225060,14:31:00,14:31:00,632,14,,,,3183.16,
22225060,14:32:13,14:32:13,633,15,,,,3481.85,0
22225060,14:33:21,14:33:21,634,16,,,,3724.7,0
22225060,14:34:07,14:34:07,635,17,,,,3931.13,0
22225060,14:35:14,14:35:14,636,18,,,,4188.05,0
22225060,14:36:12,14:36:12,637,19,,,,4398.98,0
22225060,14:36:43,14:36:43,638,20,,,,4529.38,0
22225060,14:38:12,14:38:12,639,21,,,,4918.55,0
22225060,14:39:01,14:39:01,640,22,,,,5104.37,0
22225060,14:40:00,14:40:00,10747,23,,,,5365.7,
22225060,14:41:16,14:41:16,642,24,,,,5677.39,0
22225060,14:42:26,14:42:26,643,25,,,,6005.78,0
22225060,14:43:24,14:43:24,644,26,,,,6240.2,0
22225060,14:44:19,14:44:19,645,27,,,,6475.84,0
22225060,14:45:02,14:45:02,8413,28,,,,6658.28,0
22225060,14:46:00,14:46:00,647,29,,,,6844.93,
22225060,14:47:16,14:47:16,648,30,,,,7187.23,0
22225060,14:48:20,14:48:20,649,31,,,,7469.73,0
22225060,14:49:04,14:49:04,650,32,,,,7683,0
22225060,14:51:32,14:51:32,9607,33,,,,8209.73,0
22225060,14:53:39,14:53:39,4978,34,,,,8658.34,0
22225060,14:54:36,14:54:36,4979,35,,,,8919.83,0
22225060,14:55:45,14:55:45,4980,36,,,,9251.69,0
22225060,14:56:26,14:56:26,4981,37,,,,9439.98,0
22225060,14:57:13,14:57:13,4982,38,,,,9630.93,0
22225060,14:58:19,14:58:19,2428,39,,,,9916.08,0
22225060,14:59:11,14:59:11,2429,40,,,,10137.57,0
22225060,14:59:58,14:59:58,2430,41,,,,10404.48,0
22225060,15:00:59,15:00:59,2431,42,,,,10656.38,0
22225060,15:01:23,15:01:23,2432,43,,,,10769.11,0
22225060,15:02:02,15:02:02,9934,44,,,,10932.4,0
22225060,15:03:00,15:03:00,2129,45,,,,11114.28,
22225060,15:03:52,15:03:52,2130,46,,,,11330.22,0
22225060,15:04:54,15:04:54,2131,47,,,,11590.11,0
22225060,15:06:03,15:06:03,2132,48,,,,11820.07,0
22225060,15:06:32,15:06:32,2133,49,,,,11947.53,0
22225060,15:07:15,15:07:15,2134,50,,,,12121.11,0
22225060,15:07:38,15:07:38,160,51,,,,12195.04,0
22225060,15:12:00,15:12:00,10160,52,,,,13292.71,
22225060,15:17:07,15:17:07,162,53,,,,14334.22,0
22225060,15:18:02,15:18:02,163,54,,,,14522.34,0
22225060,15:19:12,15:19:12,164,55,,,,14759.38,0
22225060,15:20:14,15:20:14,165,56,,,,14951.14,0
22225060,15:21:28,15:21:28,166,57,,,,15163.22,0
22225060,15:22:15,15:22:15,167,58,,,,15297.16,0
22225060,15:24:16,15:24:16,168,59,,,,15644.47,0
22225060,15:25:10,15:25:10,169,60,,,,15846.16,0
22225060,15:26:17,15:26:17,170,61,,,,16046.65,0
22225060,15:27:50,15:27:50,4983,62,,,,16401.84,0
22225060,15:29:28,15:29:28,4984,63,,,,16647.81,0
22225060,15:30:45,15:30:45,4985,64,,,,16829.44,0
22225060,15:32:00,15:32:00,4986,65,,,,17054.34,0
22225060,15:33:52,15:33:52,4987,66,,,,17280.4,0
22225060,15:35:30,15:35:30,4988,67,,,,17474.08,0
22225060,15:37:00,15:37:00,3344,68,,1,,17803.07,
22225100,14:17:00,14:17:00,10708,1,,,1,0,
22225100,14:18:15,14:18:15,2592,2,,,,402.53,0
22225100,14:19:11,14:19:11,2593,3,,,,625.04,0
22225100,14:21:00,14:21:00,10042,4,,,,952.62,
22225100,14:21:58,14:21:58,10234,5,,,,1113.95,0
22225100,14:23:27,14:23:27,2596,6,,,,1497.08,0
22225100,14:24:04,14:24:04,2597,7,,,,1620.88,0
22225100,14:24:53,14:24:53,9092,8,,,,1757.97,0
22225100,14:25:46,14:25:46,4421,9,,,,1925.08,0
22225100,14:26:35,14:26:35,4422,10,,,,2097.79,0
22225100,14:28:01,14:28:01,10771,11,,,,2490.28,0
22225100,14:28:50,14:28:50,630,12,,,,2727.29,0
22225100,14:29:55,14:29:55,631,13,,,,2932.12,0
22225100,14:31:00,14:31:00,632,14,,,,3183.16,
22225100,14:32:13,14:32:13,633,15,,,,3481.85,0
22225100,14:33:21,14:33:21,634,16,,,,3724.7,0
22225100,14:34:07,14:34:07,635,17,,,,3931.13,0
22225100,14:35:14,14:35:14,636,18,,,,4188.05,0
22225100,14:36:12,14:36:12,637,19,,,,4398.98,0
22225100,14:36:43,14:36:43,638,20,,,,4529.38,0
22225100,14:38:12,14:38:12,639,21,,,,4918.55,0
22225100,14:39:01,14:39:01,640,22,,,,5104.37,0
22225100,14:40:00,14:40:00,10747,23,,,,5365.7,
22225100,14:41:16,14:41:16,642,24,,,,5677.39,0
22225100,14:42:26,14:42:26,643,25,,,,6005.78,0
22225100,14:43:24,14:43:24,644,26,,,,6240.2,0
22225100,14:44:19,14:44:19,645,27,,,,6475.84,0
22225100,14:45:02,14:45:02,8413,28,,,,6658.28,0
22225100,14:46:00,14:46:00,647,29,,,,6844.93,
22225100,14:47:16,14:47:16,648,30,,,,7187.23,0
22225100,14:48:20,14:48:20,649,31,,,,7469.73,0
22225100,14:49:04,14:49:04,650,32,,,,7683,0
22225100,14:51:32,14:51:32,9607,33,,,,8209.73,0
22225100,14:53:39,14:53:39,4978,34,,,,8658.34,0
22225100,14:54:36,14:54:36,4979,35,,,,8919.83,0
22225100,14:55:45,14:55:45,4980,36,,,,9251.69,0
22225100,14:56:26,14:56:26,4981,37,,,,9439.98,0
22225100,14:57:13,14:57:13,4982,38,,,,9630.93,0
22225100,14:58:19,14:58:19,2428,39,,,,9916.08,0
22225100,14:59:11,14:59:11,2429,40,,,,10137.57,0
22225100,14:59:58,14:59:58,2430,41,,,,10404.48,0
22225100,15:00:59,15:00:59,2431,42,,,,10656.38,0
22225100,15:01:23,15:01:23,2432,43,,,,10769.11,0
22225100,15:02:02,15:02:02,9934,44,,,,10932.4,0
22225100,15:03:00,15:03:00,2129,45,,,,11114.28,
22225100,15:03:52,15:03:52,2130,46,,,,11330.22,0
22225100,15:04:54,15:04:54,2131,47,,,,11590.11,0
22225100,15:06:03,15:06:03,2132,48,,,,11820.07,0
22225100,15:06:32,15:06:32,2133,49,,,,11947.53,0
22225100,15:07:15,15:07:15,2134,50,,,,12121.11,0
22225100,15:07:38,15:07:38,160,51,,,,12195.04,0
22225100,15:12:00,15:12:00,10160,52,,,,13292.71,
22225100,15:17:07,15:17:07,162,53,,,,14334.22,0
22225100,15:18:02,15:18:02,163,54,,,,14522.34,0
22225100,15:19:12,15:19:12,164,55,,,,14759.38,0
22225100,15:20:14,15:20:14,165,56,,,,14951.14,0
22225100,15:21:28,15:21:28,166,57,,,,15163.22,0
22225100,15:22:15,15:22:15,167,58,,,,15297.16,0
22225100,15:24:16,15:24:16,168,59,,,,15644.47,0
22225100,15:25:10,15:25:10,169,60,,,,15846.16,0
22225100,15:26:17,15:26:17,170,61,,,,16046.65,0
22225100,15:27:50,15:27:50,4983,62,,,,16401.84,0
22225100,15:29:28,15:29:28,4984,63,,,,16647.81,0
22225100,15:30:45,15:30:45,4985,64,,,,16829.44,0
22225100,15:32:00,15:32:00,4986,65,,,,17054.34,0
22225100,15:33:52,15:33:52,4987,66,,,,17280.4,0
22225100,15:35:30,15:35:30,4988,67,,,,17474.08,0
22225100,15:37:00,15:37:00,3344,68,,1,,17803.07,
22225110,14:17:00,14:17:00,10708,1,,,1,0,
22225110,14:18:15,14:18:15,2592,2,,,,402.53,0
22225110,14:19:11,14:19:11,2593,3,,,,625.04,0
22225110,14:21:00,14:21:00,10042,4,,,,952.62,
22225110,14:21:58,14:21:58,10234,5,,,,1113.95,0
22225110,14:23:27,14:23:27,2596,6,,,,1497.08,0
22225110,14:24:04,14:24:04,2597,7,,,,1620.88,0
22225110,14:24:53,14:24:53,9092,8,,,,1757.97,0
22225110,14:25:46,14:25:46,4421,9,,,,1925.08,0
22225110,14:26:35,14:26:35,4422,10,,,,2097.79,0
22225110,14:28:01,14:28:01,10771,11,,,,2490.28,0
22225110,14:28:50,14:28:50,630,12,,,,2727.29,0
22225110,14:29:55,14:29:55,631,13,,,,2932.12,0
22225110,14:31:00,14:31:00,632,14,,,,3183.16,
22225110,14:32:13,14:32:13,633,15,,,,3481.85,0
22225110,14:33:21,14:33:21,634,16,,,,3724.7,0
22225110,14:34:07,14:34:07,635,17,,,,3931.13,0
22225110,14:35:14,14:35:14,636,18,,,,4188.05,0
22225110,14:36:12,14:36:12,637,19,,,,4398.98,0
22225110,14:36:43,14:36:43,638,20,,,,4529.38,0
22225110,14:38:12,14:38:12,639,21,,,,4918.55,0
22225110,14:39:01,14:39:01,640,22,,,,5104.37,0
22225110,14:40:00,14:40:00,10747,23,,,,5365.7,
22225110,14:41:16,14:41:16,642,24,,,,5677.39,0
22225110,14:42:26,14:42:26,643,25,,,,6005.78,0
22225110,14:43:24,14:43:24,644,26,,,,6240.2,0
22225110,14:44:19,14:44:19,645,27,,,,6475.84,0
22225110,14:45:02,14:45:02,8413,28,,,,6658.28,0
22225110,14:46:00,14:46:00,647,29,,,,6844.93,
22225110,14:47:16,14:47:16,648,30,,,,7187.23,0
22225110,14:48:20,14:48:20,649,31,,,,7469.73,0
22225110,14:49:04,14:49:04,650,32,,,,7683,0
22225110,14:51:32,14:51:32,9607,33,,,,8209.73,0
22225110,14:53:39,14:53:39,4978,34,,,,8658.34,0
22225110,14:54:36,14:54:36,4979,35,,,,8919.83,0
22225110,14:55:45,14:55:45,4980,36,,,,9251.69,0
22225110,14:56:26,14:56:26,4981,37,,,,9439.98,0
22225110,14:57:13,14:57:13,4982,38,,,,9630.93,0
22225110,14:58:19,14:58:19,2428,39,,,,9916.08,0
22225110,14:59:11,14:59:11,2429,40,,,,10137.57,0
22225110,14:59:58,14:59:58,2430,41,,,,10404.48,0
22225110,15:00:59,15:00:59,2431,42,,,,10656.38,0
22225110,15:01:23,15:01:23,2432,43,,,,10769.11,0
22225110,15:02:02,15:02:02,9934,44,,,,10932.4,0
22225110,15:03:00,15:03:00,2129,45,,,,11114.28,
22225110,15:03:52,15:03:52,2130,46,,,,11330.22,0
22225110,15:04:54,15:04:54,2131,47,,,,11590.11,0
22225110,15:06:03,15:06:03,2132,48,,,,11820.07,0
22225110,15:06:32,15:06:32,2133,49,,,,11947.53,0
22225110,15:07:15,15:07:15,2134,50,,,,12121.11,0
22225110,15:07:38,15:07:38,160,51,,,,12195.04,0
22225110,15:12:00,15:12:00,10160,52,,,,13292.71,
22225110,15:17:07,15:17:07,162,53,,,,14334.22,0
22225110,15:18:02,15:18:02,163,54,,,,14522.34,0
22225110,15:19:12,15:19:12,164,55,,,,14759.38,0
22225110,15:20:14,15:20:14,165,56,,,,14951.14,0
22225110,15:21:28,15:21:28,166,57,,,,15163.22,0
22225110,15:22:15,15:22:15,167,58,,,,15297.16,0
22225110,15:24:16,15:24:16,168,59,,,,15644.47,0
22225110,15:25:10,15:25:10,169,60,,,,15846.16,0
22225110,15:26:17,15:26:17,170,61,,,,16046.65,0
22225110,15:27:50,15:27:50,4983,62,,,,16401.84,0
22225110,15:29:28,15:29:28,4984,63,,,,16647.81,0
22225110,15:30:45,15:30:45,4985,64,,,,16829.44,0
22225110,15:32:00,15:32:00,4986,65,,,,17054.34,0
22225110,15:33:52,15:33:52,4987,66,,,,17280.4,0
22225110,15:35:30,15:35:30,4988,67,,,,17474.08,0
22225110,15:37:00,15:37:00,3344,68,,1,,17803.07,
22272070,16:15:00,16:15:00,10708,1,,,1,0,
22272070,16:16:53,16:16:53,2592,2,,,,402.53,0
22272070,16:18:16,16:18:16,2593,3,,,,625.04,0
22272070,16:21:00,16:21:00,10042,4,,,,952.62,
22272070,16:21:58,16:21:58,10234,5,,,,1113.95,0
22272070,16:23:27,16:23:27,2596,6,,,,1497.08,0
22272070,16:24:04,16:24:04,2597,7,,,,1620.88,0
22272070,16:24:53,16:24:53,9092,8,,,,1757.97,0
22272070,16:25:46,16:25:46,4421,9,,,,1925.08,0
22272070,16:26:35,16:26:35,4422,10,,,,2097.79,0
22272070,16:28:01,16:28:01,10771,11,,,,2490.28,0
22272070,16:28:50,16:28:50,630,12,,,,2727.29,0
22272070,16:29:55,16:29:55,631,13,,,,2932.12,0
22272070,16:31:00,16:31:00,632,14,,,,3183.16,
22272070,16:31:57,16:31:57,633,15,,,,3481.85,0
22272070,16:32:49,16:32:49,634,16,,,,3724.7,0
22272070,16:33:25,16:33:25,635,17,,,,3931.13,0
22272070,16:34:18,16:34:18,636,18,,,,4188.05,0
22272070,16:35:03,16:35:03,637,19,,,,4398.98,0
22272070,16:35:27,16:35:27,638,20,,,,4529.38,0
22272070,16:36:36,16:36:36,639,21,,,,4918.55,0
22272070,16:37:14,16:37:14,640,22,,,,5104.37,0
22272070,16:38:00,16:38:00,10747,23,,,,5365.7,
22272070,16:38:38,16:38:38,642,24,,,,5677.39,0
22272070,16:39:13,16:39:13,643,25,,,,6005.78,0
22272070,16:39:42,16:39:42,644,26,,,,6240.2,0
22272070,16:40:09,16:40:09,645,27,,,,6475.84,0
22272070,16:40:31,16:40:31,8413,28,,,,6658.28,0
22272070,16:41:00,16:41:00,647,29,,,,6844.93,
22272070,16:41:49,16:41:49,648,30,,,,7187.23,0
22272070,16:42:30,16:42:30,649,31,,,,7469.73,0
22272070,16:42:59,16:42:59,650,32,,,,7683,0
22272070,16:44:35,16:44:35,9607,33,,,,8209.73,0
22272070,16:45:57,16:45:57,4978,34,,,,8658.34,0
22272070,16:46:34,16:46:34,4979,35,,,,8919.83,0
22272070,16:47:18,16:47:18,4980,36,,,,9251.69,0
22272070,16:47:45,16:47:45,4981,37,,,,9439.98,0
22272070,16:48:15,16:48:15,4982,38,,,,9630.93,0
22272070,16:48:58,16:48:58,2428,39,,,,9916.08,0
22272070,16:49:32,16:49:32,2429,40,,,,10137.57,0
22272070,16:50:02,16:50:02,2430,41,,,,10404.48,0
22272070,16:50:41,16:50:41,2431,42,,,,10656.38,0
22272070,16:50:57,16:50:57,2432,43,,,,10769.11,0
22272070,16:51:22,16:51:22,9934,44,,,,10932.4,0
22272070,16:52:00,16:52:00,2129,45,,,,11114.28,
22272070,16:52:40,16:52:40,2130,46,,,,11330.22,0
22272070,16:53:29,16:53:29,2131,47,,,,11590.11,0
22272070,16:54:22,16:54:22,2132,48,,,,11820.07,0
22272070,16:54:45,16:54:45,2133,49,,,,11947.53,0
22272070,16:55:18,16:55:18,2134,50,,,,12121.11,0
22272070,16:55:36,16:55:36,160,51,,,,12195.04,0
22272070,16:59:00,16:59:00,10160,52,,,,13292.71,
22272070,17:02:16,17:02:16,162,53,,,,14334.22,0
22272070,17:02:51,17:02:51,163,54,,,,14522.34,0
22272070,17:03:36,17:03:36,164,55,,,,14759.38,0
22272070,17:04:16,17:04:16,165,56,,,,14951.14,0
22272070,17:05:04,17:05:04,166,57,,,,15163.22,0
22272070,17:05:33,17:05:33,167,58,,,,15297.16,0
22272070,17:06:51,17:06:51,168,59,,,,15644.47,0
22272070,17:07:26,17:07:26,169,60,,,,15846.16,0
22272070,17:08:08,17:08:08,170,61,,,,16046.65,0
22272070,17:09:08,17:09:08,4983,62,,,,16401.84,0
22272070,17:10:10,17:10:10,4984,63,,,,16647.81,0
22272070,17:11:00,17:11:00,4985,64,,,,16829.44,0
22272070,17:11:48,17:11:48,4986,65,,,,17054.34,0
22272070,17:13:00,17:13:00,4987,66,,,,17280.4,0
22272070,17:14:02,17:14:02,4988,67,,,,17474.08,0
22272070,17:15:00,17:15:00,3344,68,,1,,17803.07,
22310070,13:16:00,13:16:00,10708,1,,,1,0,
22310070,13:17:53,13:17:53,2592,2,,,,402.53,0
22310070,13:19:16,13:19:16,2593,3,,,,625.04,0
22310070,13:22:00,13:22:00,10042,4,,,,952.62,
22310070,13:22:58,13:22:58,10234,5,,,,1113.95,0
22310070,13:24:27,13:24:27,2596,6,,,,1497.08,0
22310070,13:25:04,13:25:04,2597,7,,,,1620.88,0
22310070,13:25:53,13:25:53,9092,8,,,,1757.97,0
22310070,13:26:46,13:26:46,4421,9,,,,1925.08,0
22310070,13:27:35,13:27:35,4422,10,,,,2097.79,0
22310070,13:29:01,13:29:01,10771,11,,,,2490.28,0
22310070,13:29:50,13:29:50,630,12,,,,2727.29,0
22310070,13:30:55,13:30:55,631,13,,,,2932.12,0
22310070,13:32:00,13:32:00,632,14,,,,3183.16,
22310070,13:32:57,13:32:57,633,15,,,,3481.85,0
22310070,13:33:49,13:33:49,634,16,,,,3724.7,0
22310070,13:34:25,13:34:25,635,17,,,,3931.13,0
22310070,13:35:18,13:35:18,636,18,,,,4188.05,0
22310070,13:36:03,13:36:03,637,19,,,,4398.98,0
22310070,13:36:27,13:36:27,638,20,,,,4529.38,0
22310070,13:37:36,13:37:36,639,21,,,,4918.55,0
22310070,13:38:14,13:38:14,640,22,,,,5104.37,0
22310070,13:39:00,13:39:00,10747,23,,,,5365.7,
22310070,13:39:38,13:39:38,642,24,,,,5677.39,0
22310070,13:40:13,13:40:13,643,25,,,,6005.78,0
22310070,13:40:42,13:40:42,644,26,,,,6240.2,0
22310070,13:41:09,13:41:09,645,27,,,,6475.84,0
22310070,13:41:31,13:41:31,8413,28,,,,6658.28,0
22310070,13:42:00,13:42:00,647,29,,,,6844.93,
22310070,13:42:54,13:42:54,648,30,,,,7187.23,0
22310070,13:43:38,13:43:38,649,31,,,,7469.73,0
22310070,13:44:10,13:44:10,650,32,,,,7683,0
22310070,13:45:54,13:45:54,9607,33,,,,8209.73,0
22310070,13:47:24,13:47:24,4978,34,,,,8658.34,0
22310070,13:48:04,13:48:04,4979,35,,,,8919.83,0
22310070,13:48:53,13:48:53,4980,36,,,,9251.69,0
22310070,13:49:22,13:49:22,4981,37,,,,9439.98,0
22310070,13:49:55,13:49:55,4982,38,,,,9630.93,0
22310070,13:50:42,13:50:42,2428,39,,,,9916.08,0
22310070,13:51:18,13:51:18,2429,40,,,,10137.57,0
22310070,13:51:51,13:51:51,2430,41,,,,10404.48,0
22310070,13:52:34,13:52:34,2431,42,,,,10656.38,0
22310070,13:52:52,13:52:52,2432,43,,,,10769.11,0
22310070,13:53:19,13:53:19,9934,44,,,,10932.4,0
22310070,13:54:00,13:54:00,2129,45,,,,11114.28,
22310070,13:54:40,13:54:40,2130,46,,,,11330.22,0
22310070,13:55:29,13:55:29,2131,47,,,,11590.11,0
22310070,13:56:22,13:56:22,2132,48,,,,11820.07,0
22310070,13:56:45,13:56:45,2133,49,,,,11947.53,0
22310070,13:57:18,13:57:18,2134,50,,,,12121.11,0
22310070,13:57:36,13:57:36,160,51,,,,12195.04,0
22310070,14:01:00,14:01:00,10160,52,,,,13292.71,
22310070,14:04:16,14:04:16,162,53,,,,14334.22,0
22310070,14:04:51,14:04:51,163,54,,,,14522.34,0
22310070,14:05:36,14:05:36,164,55,,,,14759.38,0
22310070,14:06:16,14:06:16,165,56,,,,14951.14,0
22310070,14:07:04,14:07:04,166,57,,,,15163.22,0
22310070,14:07:33,14:07:33,167,58,,,,15297.16,0
22310070,14:08:51,14:08:51,168,59,,,,15644.47,0
22310070,14:09:26,14:09:26,169,60,,,,15846.16,0
22310070,14:10:08,14:10:08,170,61,,,,16046.65,0
22310070,14:11:08,14:11:08,4983,62,,,,16401.84,0
22310070,14:12:10,14:12:10,4984,63,,,,16647.81,0
22310070,14:13:00,14:13:00,4985,64,,,,16829.44,0
22310070,14:13:48,14:13:48,4986,65,,,,17054.34,0
22310070,14:15:00,14:15:00,4987,66,,,,17280.4,0
22310070,14:16:02,14:16:02,4988,67,,,,17474.08,0
22310070,14:17:00,14:17:00,3344,68,,1,,17803.07,
22380020,24:54:00,24:54:00,10708,1,,,1,0,
22380020,24:54:56,24:54:56,2592,2,,,,402.53,0
22380020,24:55:38,24:55:38,2593,3,,,,625.04,0
22380020,24:57:00,24:57:00,10042,4,,,,952.62,
22380020,24:57:46,24:57:46,10234,5,,,,1113.95,0
22380020,24:58:58,24:58:58,2596,6,,,,1497.08,0
22380020,24:59:27,24:59:27,2597,7,,,,1620.88,0
22380020,25:00:07,25:00:07,9092,8,,,,1757.97,0
22380020,25:00:48,25:00:48,4421,9,,,,1925.08,0
22380020,25:01:28,25:01:28,4422,10,,,,2097.79,0
22380020,25:02:37,25:02:37,10771,11,,,,2490.28,0
22380020,25:03:16,25:03:16,630,12,,,,2727.29,0
22380020,25:04:08,25:04:08,631,13,,,,2932.12,0
22380020,25:05:00,25:05:00,632,14,,,,3183.16,
22380020,25:05:57,25:05:57,633,15,,,,3481.85,0
22380020,25:06:49,25:06:49,634,16,,,,3724.7,0
22380020,25:07:25,25:07:25,635,17,,,,3931.13,0
22380020,25:08:18,25:08:18,636,18,,,,4188.05,0
22380020,25:09:03,25:09:03,637,19,,,,4398.98,0
22380020,25:09:27,25:09:27,638,20,,,,4529.38,0
22380020,25:10:36,25:10:36,639,21,,,,4918.55,0
22380020,25:11:14,25:11:14,640,22,,,,5104.37,0
22380020,25:12:00,25:12:00,10747,23,,,,5365.7,
22380020,25:12:38,25:12:38,642,24,,,,5677.39,0
22380020,25:13:13,25:13:13,643,25,,,,6005.78,0
22380020,25:13:42,25:13:42,644,26,,,,6240.2,0
22380020,25:14:09,25:14:09,645,27,,,,6475.84,0
22380020,25:14:31,25:14:31,8413,28,,,,6658.28,0
22380020,25:15:00,25:15:00,647,29,,,,6844.93,
22380020,25:15:45,25:15:45,648,30,,,,7187.23,0
22380020,25:16:22,25:16:22,649,31,,,,7469.73,0
22380020,25:16:48,25:16:48,650,32,,,,7683,0
22380020,25:18:15,25:18:15,9607,33,,,,8209.73,0
22380020,25:19:30,25:19:30,4978,34,,,,8658.34,0
22380020,25:20:04,25:20:04,4979,35,,,,8919.83,0
22380020,25:20:44,25:20:44,4980,36,,,,9251.69,0
22380020,25:21:08,25:21:08,4981,37,,,,9439.98,0
22380020,25:21:36,25:21:36,4982,38,,,,9630.93,0
22380020,25:22:15,25:22:15,2428,39,,,,9916.08,0
22380020,25:22:45,25:22:45,2429,40,,,,10137.57,0
22380020,25:23:13,25:23:13,2430,41,,,,10404.48,0
22380020,25:23:48,25:23:48,2431,42,,,,10656.38,0
22380020,25:24:03,25:24:03,2432,43,,,,10769.11,0
22380020,25:24:26,25:24:26,9934,44,,,,10932.4,0
22380020,25:25:00,25:25:00,2129,45,,,,11114.28,
22380020,25:25:29,25:25:29,2130,46,,,,11330.22,0
22380020,25:26:03,25:26:03,2131,47,,,,11590.11,0
22380020,25:26:41,25:26:41,2132,48,,,,11820.07,0
22380020,25:26:58,25:26:58,2133,49,,,,11947.53,0
22380020,25:27:21,25:27:21,2134,50,,,,12121.11,0
22380020,25:27:34,25:27:34,160,51,,,,12195.04,0
22380020,25:30:00,25:30:00,10160,52,,,,13292.71,
22380020,25:32:40,25:32:40,162,53,,,,14334.22,0
22380020,25:33:08,25:33:08,163,54,,,,14522.34,0
22380020,25:33:44,25:33:44,164,55,,,,14759.38,0
22380020,25:34:17,25:34:17,165,56,,,,14951.14,0
22380020,25:34:55,25:34:55,166,57,,,,15163.22,0
22380020,25:35:20,25:35:20,167,58,,,,15297.16,0
22380020,25:36:22,25:36:22,168,59,,,,15644.47,0
22380020,25:36:51,25:36:51,169,60,,,,15846.16,0
22380020,25:37:25,25:37:25,170,61,,,,16046.65,0
22380020,25:38:14,25:38:14,4983,62,,,,16401.84,0
22380020,25:39:04,25:39:04,4984,63,,,,16647.81,0
22380020,25:39:45,25:39:45,4985,64,,,,16829.44,0
22380020,25:40:24,25:40:24,4986,65,,,,17054.34,0
22380020,25:41:22,25:41:22,4987,66,,,,17280.4,0
22380020,25:42:13,25:42:13,4988,67,,,,17474.08,0
22380020,25:43:00,25:43:00,3344,68,,1,,17803.07,
22380030,24:54:00,24:54:00,10708,1,,,1,0,
22380030,24:54:56,24:54:56,2592,2,,,,402.53,0
22380030,24:55:38,24:55:38,2593,3,,,,625.04,0
22380030,24:57:00,24:57:00,10042,4,,,,952.62,
22380030,24:57:46,24:57:46,10234,5,,,,1113.95,0
22380030,24:58:58,24:58:58,2596,6,,,,1497.08,0
22380030,24:59:27,24:59:27,2597,7,,,,1620.88,0
22380030,25:00:07,25:00:07,9092,8,,,,1757.97,0
22380030,25:00:48,25:00:48,4421,9,,,,1925.08,0
22380030,25:01:28,25:01:28,4422,10,,,,2097.79,0
22380030,25:02:37,25:02:37,10771,11,,,,2490.28,0
22380030,25:03:16,25:03:16,630,12,,,,2727.29,0
22380030,25:04:08,25:04:08,631,13,,,,2932.12,0
22380030,25:05:00,25:05:00,632,14,,,,3183.16,
22380030,25:05:57,25:05:57,633,15,,,,3481.85,0
22380030,25:06:49,25:06:49,634,16,,,,3724.7,0
22380030,25:07:25,25:07:25,635,17,,,,3931.13,0
22380030,25:08:18,25:08:18,636,18,,,,4188.05,0
22380030,25:09:03,25:09:03,637,19,,,,4398.98,0
22380030,25:09:27,25:09:27,638,20,,,,4529.38,0
22380030,25:10:36,25:10:36,639,21,,,,4918.55,0
22380030,25:11:14,25:11:14,640,22,,,,5104.37,0
22380030,25:12:00,25:12:00,10747,23,,,,5365.7,
22380030,25:12:38,25:12:38,642,24,,,,5677.39,0
22380030,25:13:13,25:13:13,643,25,,,,6005.78,0
22380030,25:13:42,25:13:42,644,26,,,,6240.2,0
22380030,25:14:09,25:14:09,645,27,,,,6475.84,0
22380030,25:14:31,25:14:31,8413,28,,,,6658.28,0
22380030,25:15:00,25:15:00,647,29,,,,6844.93,
22380030,25:15:45,25:15:45,648,30,,,,7187.23,0
22380030,25:16:22,25:16:22,649,31,,,,7469.73,0
22380030,25:16:48,25:16:48,650,32,,,,7683,0
22380030,25:18:15,25:18:15,9607,33,,,,8209.73,0
22380030,25:19:30,25:19:30,4978,34,,,,8658.34,0
22380030,25:20:04,25:20:04,4979,35,,,,8919.83,0
22380030,25:20:44,25:20:44,4980,36,,,,9251.69,0
22380030,25:21:08,25:21:08,4981,37,,,,9439.98,0
22380030,25:21:36,25:21:36,4982,38,,,,9630.93,0
22380030,25:22:15,25:22:15,2428,39,,,,9916.08,0
22380030,25:22:45,25:22:45,2429,40,,,,10137.57,0
22380030,25:23:13,25:23:13,2430,41,,,,10404.48,0
22380030,25:23:48,25:23:48,2431,42,,,,10656.38,0
22380030,25:24:03,25:24:03,2432,43,,,,10769.11,0
22380030,25:24:26,25:24:26,9934,44,,,,10932.4,0
22380030,25:25:00,25:25:00,2129,45,,,,11114.28,
22380030,25:25:29,25:25:29,2130,46,,,,11330.22,0
22380030,25:26:03,25:26:03,2131,47,,,,11590.11,0
22380030,25:26:41,25:26:41,2132,48,,,,11820.07,0
22380030,25:26:58,25:26:58,2133,49,,,,11947.53,0
22380030,25:27:21,25:27:21,2134,50,,,,12121.11,0
22380030,25:27:34,25:27:34,160,51,,,,12195.04,0
22380030,25:30:00,25:30:00,10160,52,,,,13292.71,
22380030,25:32:40,25:32:40,162,53,,,,14334.22,0
22380030,25:33:08,25:33:08,163,54,,,,14522.34,0
22380030,25:33:44,25:33:44,164,55,,,,14759.38,0
22380030,25:34:17,25:34:17,165,56,,,,14951.14,0
22380030,25:34:55,25:34:55,166,57,,,,15163.22,0
22380030,25:35:20,25:35:20,167,58,,,,15297.16,0
22380030,25:36:22,25:36:22,168,59,,,,15644.47,0
22380030,25:36:51,25:36:51,169,60,,,,15846.16,0
22380030,25:37:25,25:37:25,170,61,,,,16046.65,0
22380030,25:38:14,25:38:14,4983,62,,,,16401.84,0
22380030,25:39:04,25:39:04,4984,63,,,,16647.81,0
22380030,25:39:45,25:39:45,4985,64,,,,16829.44,0
22380030,25:40:24,25:40:24,4986,65,,,,17054.34,0
22380030,25:41:22,25:41:22,4987,66,,,,17280.4,0
22380030,25:42:13,25:42:13,4988,67,,,,17474.08,0
22380030,25:43:00,25:43:00,3344,68,,1,,17803.07,
22380040,24:54:00,24:54:00,10708,1,,,1,0,
22380040,24:54:56,24:54:56,2592,2,,,,402.53,0
22380040,24:55:38,24:55:38,2593,3,,,,625.04,0
22380040,24:57:00,24:57:00,10042,4,,,,952.62,
22380040,24:57:46,24:57:46,10234,5,,,,1113.95,0
22380040,24:58:58,24:58:58,2596,6,,,,1497.08,0
22380040,24:59:27,24:59:27,2597,7,,,,1620.88,0
22380040,25:00:07,25:00:07,9092,8,,,,1757.97,0
22380040,25:00:48,25:00:48,4421,9,,,,1925.08,0
22380040,25:01:28,25:01:28,4422,10,,,,2097.79,0
22380040,25:02:37,25:02:37,10771,11,,,,2490.28,0
22380040,25:03:16,25:03:16,630,12,,,,2727.29,0
22380040,25:04:08,25:04:08,631,13,,,,2932.12,0
22380040,25:05:00,25:05:00,632,14,,,,3183.16,
22380040,25:05:57,25:05:57,633,15,,,,3481.85,0
22380040,25:06:49,25:06:49,634,16,,,,3724.7,0
22380040,25:07:25,25:07:25,635,17,,,,3931.13,0
22380040,25:08:18,25:08:18,636,18,,,,4188.05,0
22380040,25:09:03,25:09:03,637,19,,,,4398.98,0
22380040,25:09:27,25:09:27,638,20,,,,4529.38,0
22380040,25:10:36,25:10:36,639,21,,,,4918.55,0
22380040,25:11:14,25:11:14,640,22,,,,5104.37,0
22380040,25:12:00,25:12:00,10747,23,,,,5365.7,
22380040,25:12:38,25:12:38,642,24,,,,5677.39,0
22380040,25:13:13,25:13:13,643,25,,,,6005.78,0
22380040,25:13:42,25:13:42,644,26,,,,6240.2,0
22380040,25:14:09,25:14:09,645,27,,,,6475.84,0
22380040,25:14:31,25:14:31,8413,28,,,,6658.28,0
22380040,25:15:00,25:15:00,647,29,,,,6844.93,
22380040,25:15:45,25:15:45,648,30,,,,7187.23,0
22380040,25:16:22,25:16:22,649,31,,,,7469.73,0
22380040,25:16:48,25:16:48,650,32,,,,7683,0
22380040,25:18:15,25:18:15,9607,33,,,,8209.73,0
22380040,25:19:30,25:19:30,4978,34,,,,8658.34,0
22380040,25:20:04,25:20:04,4979,35,,,,8919.83,0
22380040,25:20:44,25:20:44,4980,36,,,,9251.69,0
22380040,25:21:08,25:21:08,4981,37,,,,9439.98,0
22380040,25:21:36,25:21:36,4982,38,,,,9630.93,0
22380040,25:22:15,25:22:15,2428,39,,,,9916.08,0
22380040,25:22:45,25:22:45,2429,40,,,,10137.57,0
22380040,25:23:13,25:23:13,2430,41,,,,10404.48,0
22380040,25:23:48,25:23:48,2431,42,,,,10656.38,0
22380040,25:24:03,25:24:03,2432,43,,,,10769.11,0
22380040,25:24:26,25:24:26,9934,44,,,,10932.4,0
22380040,25:25:00,25:25:00,2129,45,,,,11114.28,
22380040,25:25:29,25:25:29,2130,46,,,,11330.22,0
22380040,25:26:03,25:26:03,2131,47,,,,11590.11,0
22380040,25:26:41,25:26:41,2132,48,,,,11820.07,0
22380040,25:26:58,25:26:58,2133,49,,,,11947.53,0
22380040,25:27:21,25:27:21,2134,50,,,,12121.11,0
22380040,25:27:34,25:27:34,160,51,,,,12195.04,0
22380040,25:30:00,25:30:00,10160,52,,,,13292.71,
22380040,25:32:40,25:32:40,162,53,,,,14334.22,0
22380040,25:33:08,25:33:08,163,54,,,,14522.34,0
22380040,25:33:44,25:33:44,164,55,,,,14759.38,0
22380040,25:34:17,25:34:17,165,56,,,,14951.14,0
22380040,25:34:55,25:34:55,166,57,,,,15163.22,0
22380040,25:35:20,25:35:20,167,58,,,,15297.16,0
22380040,25:36:22,25:36:22,168,59,,,,15644.47,0
22380040,25:36:51,25:36:51,169,60,,,,15846.16,0
22380040,25:37:25,25:37:25,170,61,,,,16046.65,0
22380040,25:38:14,25:38:14,4983,62,,,,16401.84,0
22380040,25:39:04,25:39:04,4984,63,,,,16647.81,0
22380040,25:39:45,25:39:45,4985,64,,,,16829.44,0
22380040,25:40:24,25:40:24,4986,65,,,,17054.34,0
22380040,25:41:22,25:41:22,4987,66,,,,17280.4,0
22380040,25:42:13,25:42:13,4988,67,,,,17474.08,0
22380040,25:43:00,25:43:00,3344,68,,1,,17803.07,
22380050,24:54:00,24:54:00,10708,1,,,1,0,
22380050,24:54:56,24:54:56,2592,2,,,,402.53,0
22380050,24:55:38,24:55:38,2593,3,,,,625.04,0
22380050,24:57:00,24:57:00,10042,4,,,,952.62,
22380050,24:57:46,24:57:46,10234,5,,,,1113.95,0
22380050,24:58:58,24:58:58,2596,6,,,,1497.08,0
22380050,24:59:27,24:59:27,2597,7,,,,1620.88,0
22380050,25:00:07,25:00:07,9092,8,,,,1757.97,0
22380050,25:00:48,25:00:48,4421,9,,,,1925.08,0
22380050,25:01:28,25:01:28,4422,10,,,,2097.79,0
22380050,25:02:37,25:02:37,10771,11,,,,2490.28,0
22380050,25:03:16,25:03:16,630,12,,,,2727.29,0
22380050,25:04:08,25:04:08,631,13,,,,2932.12,0
22380050,25:05:00,25:05:00,632,14,,,,3183.16,
22380050,25:05:57,25:05:57,633,15,,,,3481.85,0
22380050,25:06:49,25:06:49,634,16,,,,3724.7,0
22380050,25:07:25,25:07:25,635,17,,,,3931.13,0
22380050,25:08:18,25:08:18,636,18,,,,4188.05,0
22380050,25:09:03,25:09:03,637,19,,,,4398.98,0
22380050,25:09:27,25:09:27,638,20,,,,4529.38,0
22380050,25:10:36,25:10:36,639,21,,,,4918.55,0
22380050,25:11:14,25:11:14,640,22,,,,5104.37,0
22380050,25:12:00,25:12:00,10747,23,,,,5365.7,
22380050,25:12:38,25:12:38,642,24,,,,5677.39,0
22380050,25:13:13,25:13:13,643,25,,,,6005.78,0
22380050,25:13:42,25:13:42,644,26,,,,6240.2,0
22380050,25:14:09,25:14:09,645,27,,,,6475.84,0
22380050,25:14:31,25:14:31,8413,28,,,,6658.28,0
22380050,25:15:00,25:15:00,647,29,,,,6844.93,
22380050,25:15:45,25:15:45,648,30,,,,7187.23,0
22380050,25:16:22,25:16:22,649,31,,,,7469.73,0
22380050,25:16:48,25:16:48,650,32,,,,7683,0
22380050,25:18:15,25:18:15,9607,33,,,,8209.73,0
22380050,25:19:30,25:19:30,4978,34,,,,8658.34,0
22380050,25:20:04,25:20:04,4979,35,,,,8919.83,0
22380050,25:20:44,25:20:44,4980,36,,,,9251.69,0
22380050,25:21:08,25:21:08,4981,37,,,,9439.98,0
22380050,25:21:36,25:21:36,4982,38,,,,9630.93,0
22380050,25:22:15,25:22:15,2428,39,,,,9916.08,0
22380050,25:22:45,25:22:45,2429,40,,,,10137.57,0
22380050,25:23:13,25:23:13,2430,41,,,,10404.48,0
22380050,25:23:48,25:23:48,2431,42,,,,10656.38,0
22380050,25:24:03,25:24:03,2432,43,,,,10769.11,0
22380050,25:24:26,25:24:26,9934,44,,,,10932.4,0
22380050,25:25:00,25:25:00,2129,45,,,,11114.28,
22380050,25:25:29,25:25:29,2130,46,,,,11330.22,0
22380050,25:26:03,25:26:03,2131,47,,,,11590.11,0
22380050,25:26:41,25:26:41,2132,48,,,,11820.07,0
22380050,25:26:58,25:26:58,2133,49,,,,11947.53,0
22380050,25:27:21,25:27:21,2134,50,,,,12121.11,0
22380050,25:27:34,25:27:34,160,51,,,,12195.04,0
22380050,25:30:00,25:30:00,10160,52,,,,13292.71,
22380050,25:32:40,25:32:40,162,53,,,,14334.22,0
22380050,25:33:08,25:33:08,163,54,,,,14522.34,0
22380050,25:33:44,25:33:44,164,55,,,,14759.38,0
22380050,25:34:17,25:34:17,165,56,,,,14951.14,0
22380050,25:34:55,25:34:55,166,57,,,,15163.22,0
22380050,25:35:20,25:35:20,167,58,,,,15297.16,0
22380050,25:36:22,25:36:22,168,59,,,,15644.47,0
22380050,25:36:51,25:36:51,169,60,,,,15846.16,0
22380050,25:37:25,25:37:25,170,61,,,,16046.65,0
22380050,25:38:14,25:38:14,4983,62,,,,16401.84,0
22380050,25:39:04,25:39:04,4984,63,,,,16647.81,0
22380050,25:39:45,25:39:45,4985,64,,,,16829.44,0
22380050,25:40:24,25:40:24,4986,65,,,,17054.34,0
22380050,25:41:22,25:41:22,4987,66,,,,17280.4,0
22380050,25:42:13,25:42:13,4988,67,,,,17474.08,0
22380050,25:43:00,25:43:00,3344,68,,1,,17803.07,
22380060,24:54:00,24:54:00,10708,1,,,1,0,
22380060,24:54:56,24:54:56,2592,2,,,,402.53,0
22380060,24:55:38,24:55:38,2593,3,,,,625.04,0
22380060,24:57:00,24:57:00,10042,4,,,,952.62,
22380060,24:57:46,24:57:46,10234,5,,,,1113.95,0
22380060,24:58:58,24:58:58,2596,6,,,,1497.08,0
22380060,24:59:27,24:59:27,2597,7,,,,1620.88,0
22380060,25:00:07,25:00:07,9092,8,,,,1757.97,0
22380060,25:00:48,25:00:48,4421,9,,,,1925.08,0
22380060,25:01:28,25:01:28,4422,10,,,,2097.79,0
22380060,25:02:37,25:02:37,10771,11,,,,2490.28,0
22380060,25:03:16,25:03:16,630,12,,,,2727.29,0
22380060,25:04:08,25:04:08,631,13,,,,2932.12,0
22380060,25:05:00,25:05:00,632,14,,,,3183.16,
22380060,25:05:57,25:05:57,633,15,,,,3481.85,0
22380060,25:06:49,25:06:49,634,16,,,,3724.7,0
22380060,25:07:25,25:07:25,635,17,,,,3931.13,0
22380060,25:08:18,25:08:18,636,18,,,,4188.05,0
22380060,25:09:03,25:09:03,637,19,,,,4398.98,0
22380060,25:09:27,25:09:27,638,20,,,,4529.38,0
22380060,25:10:36,25:10:36,639,21,,,,4918.55,0
22380060,25:11:14,25:11:14,640,22,,,,5104.37,0
22380060,25:12:00,25:12:00,10747,23,,,,5365.7,
22380060,25:12:38,25:12:38,642,24,,,,5677.39,0
22380060,25:13:13,25:13:13,643,25,,,,6005.78,0
22380060,25:13:42,25:13:42,644,26,,,,6240.2,0
22380060,25:14:09,25:14:09,645,27,,,,6475.84,0
22380060,25:14:31,25:14:31,8413,28,,,,6658.28,0
22380060,25:15:00,25:15:00,647,29,,,,6844.93,
22380060,25:15:45,25:15:45,648,30,,,,7187.23,0
22380060,25:16:22,25:16:22,649,31,,,,7469.73,0
22380060,25:16:48,25:16:48,650,32,,,,7683,0
22380060,25:18:15,25:18:15,9607,33,,,,8209.73,0
22380060,25:19:30,25:19:30,4978,34,,,,8658.34,0
22380060,25:20:04,25:20:04,4979,35,,,,8919.83,0
22380060,25:20:44,25:20:44,4980,36,,,,9251.69,0
22380060,25:21:08,25:21:08,4981,37,,,,9439.98,0
22380060,25:21:36,25:21:36,4982,38,,,,9630.93,0
22380060,25:22:15,25:22:15,2428,39,,,,9916.08,0
22380060,25:22:45,25:22:45,2429,40,,,,10137.57,0
22380060,25:23:13,25:23:13,2430,41,,,,10404.48,0
22380060,25:23:48,25:23:48,2431,42,,,,10656.38,0
22380060,25:24:03,25:24:03,2432,43,,,,10769.11,0
22380060,25:24:26,25:24:26,9934,44,,,,10932.4,0
22380060,25:25:00,25:25:00,2129,45,,,,11114.28,
22380060,25:25:29,25:25:29,2130,46,,,,11330.22,0
22380060,25:26:03,25:26:03,2131,47,,,,11590.11,0
22380060,25:26:41,25:26:41,2132,48,,,,11820.07,0
22380060,25:26:58,25:26:58,2133,49,,,,11947.53,0
22380060,25:27:21,25:27:21,2134,50,,,,12121.11,0
22380060,25:27:34,25:27:34,160,51,,,,12195.04,0
22380060,25:30:00,25:30:00,10160,52,,,,13292.71,
22380060,25:32:40,25:32:40,162,53,,,,14334.22,0
22380060,25:33:08,25:33:08,163,54,,,,14522.34,0
22380060,25:33:44,25:33:44,164,55,,,,14759.38,0
22380060,25:34:17,25:34:17,165,56,,,,14951.14,0
22380060,25:34:55,25:34:55,166,57,,,,15163.22,0
22380060,25:35:20,25:35:20,167,58,,,,15297.16,0
22380060,25:36:22,25:36:22,168,59,,,,15644.47,0
22380060,25:36:51,25:36:51,169,60,,,,15846.16,0
22380060,25:37:25,25:37:25,170,61,,,,16046.65,0
22380060,25:38:14,25:38:14,4983,62,,,,16401.84,0
22380060,25:39:04,25:39:04,4984,63,,,,16647.81,0
22380060,25:39:45,25:39:45,4985,64,,,,16829.44,0
22380060,25:40:24,25:40:24,4986,65,,,,17054.34,0
22380060,25:41:22,25:41:22,4987,66,,,,17280.4,0
22380060,25:42:13,25:42:13,4988,67,,,,17474.08,0
22380060,25:43:00,25:43:00,3344,68,,1,,17803.07,
22380100,24:54:00,24:54:00,10708,1,,,1,0,
22380100,24:54:56,24:54:56,2592,2,,,,402.53,0
22380100,24:55:38,24:55:38,2593,3,,,,625.04,0
22380100,24:57:00,24:57:00,10042,4,,,,952.62,
22380100,24:57:46,24:57:46,10234,5,,,,1113.95,0
22380100,24:58:58,24:58:58,2596,6,,,,1497.08,0
22380100,24:59:27,24:59:27,2597,7,,,,1620.88,0
22380100,25:00:07,25:00:07,9092,8,,,,1757.97,0
22380100,25:00:48,25:00:48,4421,9,,,,1925.08,0
22380100,25:01:28,25:01:28,4422,10,,,,2097.79,0
22380100,25:02:37,25:02:37,10771,11,,,,2490.28,0
22380100,25:03:16,25:03:16,630,12,,,,2727.29,0
22380100,25:04:08,25:04:08,631,13,,,,2932.12,0
22380100,25:05:00,25:05:00,632,14,,,,3183.16,
22380100,25:05:57,25:05:57,633,15,,,,3481.85,0
22380100,25:06:49,25:06:49,634,16,,,,3724.7,0
22380100,25:07:25,25:07:25,635,17,,,,3931.13,0
22380100,25:08:18,25:08:18,636,18,,,,4188.05,0
22380100,25:09:03,25:09:03,637,19,,,,4398.98,0
22380100,25:09:27,25:09:27,638,20,,,,4529.38,0
22380100,25:10:36,25:10:36,639,21,,,,4918.55,0
22380100,25:11:14,25:11:14,640,22,,,,5104.37,0
22380100,25:12:00,25:12:00,10747,23,,,,5365.7,
22380100,25:12:38,25:12:38,642,24,,,,5677.39,0
22380100,25:13:13,25:13:13,643,25,,,,6005.78,0
22380100,25:13:42,25:13:42,644,26,,,,6240.2,0
22380100,25:14:09,25:14:09,645,27,,,,6475.84,0
22380100,25:14:31,25:14:31,8413,28,,,,6658.28,0
22380100,25:15:00,25:15:00,647,29,,,,6844.93,
22380100,25:15:45,25:15:45,648,30,,,,7187.23,0
22380100,25:16:22,25:16:22,649,31,,,,7469.73,0
22380100,25:16:48,25:16:48,650,32,,,,7683,0
22380100,25:18:15,25:18:15,9607,33,,,,8209.73,0
22380100,25:19:30,25:19:30,4978,34,,,,8658.34,0
22380100,25:20:04,25:20:04,4979,35,,,,8919.83,0
22380100,25:20:44,25:20:44,4980,36,,,,9251.69,0
22380100,25:21:08,25:21:08,4981,37,,,,9439.98,0
22380100,25:21:36,25:21:36,4982,38,,,,9630.93,0
22380100,25:22:15,25:22:15,2428,39,,,,9916.08,0
22380100,25:22:45,25:22:45,2429,40,,,,10137.57,0
22380100,25:23:13,25:23:13,2430,41,,,,10404.48,0
22380100,25:23:48,25:23:48,2431,42,,,,10656.38,0
22380100,25:24:03,25:24:03,2432,43,,,,10769.11,0
22380100,25:24:26,25:24:26,9934,44,,,,10932.4,0
22380100,25:25:00,25:25:00,2129,45,,,,11114.28,
22380100,25:25:29,25:25:29,2130,46,,,,11330.22,0
22380100,25:26:03,25:26:03,2131,47,,,,11590.11,0
22380100,25:26:41,25:26:41,2132,48,,,,11820.07,0
22380100,25:26:58,25:26:58,2133,49,,,,11947.53,0
22380100,25:27:21,25:27:21,2134,50,,,,12121.11,0
22380100,25:27:34,25:27:34,160,51,,,,12195.04,0
22380100,25:30:00,25:30:00,10160,52,,,,13292.71,
22380100,25:32:40,25:32:40,162,53,,,,14334.22,0
22380100,25:33:08,25:33:08,163,54,,,,14522.34,0
22380100,25:33:44,25:33:44,164,55,,,,14759.38,0
22380100,25:34:17,25:34:17,165,56,,,,14951.14,0
22380100,25:34:55,25:34:55,166,57,,,,15163.22,0
22380100,25:35:20,25:35:20,167,58,,,,15297.16,0
22380100,25:36:22,25:36:22,168,59,,,,15644.47,0
22380100,25:36:51,25:36:51,169,60,,,,15846.16,0
22380100,25:37:25,25:37:25,170,61,,,,16046.65,0
22380100,25:38:14,25:38:14,4983,62,,,,16401.84,0
22380100,25:39:04,25:39:04,4984,63,,,,16647.81,0
22380100,25:39:45,25:39:45,4985,64,,,,16829.44,0
22380100,25:40:24,25:40:24,4986,65,,,,17054.34,0
22380100,25:41:22,25:41:22,4987,66,,,,17280.4,0
22380100,25:42:13,25:42:13,4988,67,,,,17474.08,0
22380100,25:43:00,25:43:00,3344,68,,1,,17803.07,
22380110,24:54:00,24:54:00,10708,1,,,1,0,
22380110,24:54:56,24:54:56,2592,2,,,,402.53,0
22380110,24:55:38,24:55:38,2593,3,,,,625.04,0
22380110,24:57:00,24:57:00,10042,4,,,,952.62,
22380110,24:57:46,24:57:46,10234,5,,,,1113.95,0
22380110,24:58:58,24:58:58,2596,6,,,,1497.08,0
22380110,24:59:27,24:59:27,2597,7,,,,1620.88,0
22380110,25:00:07,25:00:07,9092,8,,,,1757.97,0
22380110,25:00:48,25:00:48,4421,9,,,,1925.08,0
22380110,25:01:28,25:01:28,4422,10,,,,2097.79,0
22380110,25:02:37,25:02:37,10771,11,,,,2490.28,0
22380110,25:03:16,25:03:16,630,12,,,,2727.29,0
22380110,25:04:08,25:04:08,631,13,,,,2932.12,0
22380110,25:05:00,25:05:00,632,14,,,,3183.16,
22380110,25:05:57,25:05:57,633,15,,,,3481.85,0
22380110,25:06:49,25:06:49,634,16,,,,3724.7,0
22380110,25:07:25,25:07:25,635,17,,,,3931.13,0
22380110,25:08:18,25:08:18,636,18,,,,4188.05,0
22380110,25:09:03,25:09:03,637,19,,,,4398.98,0
22380110,25:09:27,25:09:27,638,20,,,,4529.38,0
22380110,25:10:36,25:10:36,639,21,,,,4918.55,0
22380110,25:11:14,25:11:14,640,22,,,,5104.37,0
22380110,25:12:00,25:12:00,10747,23,,,,5365.7,
22380110,25:12:38,25:12:38,642,24,,,,5677.39,0
22380110,25:13:13,25:13:13,643,25,,,,6005.78,0
22380110,25:13:42,25:13:42,644,26,,,,6240.2,0
22380110,25:14:09,25:14:09,645,27,,,,6475.84,0
22380110,25:14:31,25:14:31,8413,28,,,,6658.28,0
22380110,25:15:00,25:15:00,647,29,,,,6844.93,
22380110,25:15:45,25:15:45,648,30,,,,7187.23,0
22380110,25:16:22,25:16:22,649,31,,,,7469.73,0
22380110,25:16:48,25:16:48,650,32,,,,7683,0
22380110,25:18:15,25:18:15,9607,33,,,,8209.73,0
22380110,25:19:30,25:19:30,4978,34,,,,8658.34,0
22380110,25:20:04,25:20:04,4979,35,,,,8919.83,0
22380110,25:20:44,25:20:44,4980,36,,,,9251.69,0
22380110,25:21:08,25:21:08,4981,37,,,,9439.98,0
22380110,25:21:36,25:21:36,4982,38,,,,9630.93,0
22380110,25:22:15,25:22:15,2428,39,,,,9916.08,0
22380110,25:22:45,25:22:45,2429,40,,,,10137.57,0
22380110,25:23:13,25:23:13,2430,41,,,,10404.48,0
22380110,25:23:48,25:23:48,2431,42,,,,10656.38,0
22380110,25:24:03,25:24:03,2432,43,,,,10769.11,0
22380110,25:24:26,25:24:26,9934,44,,,,10932.4,0
22380110,25:25:00,25:25:00,2129,45,,,,11114.28,
22380110,25:25:29,25:25:29,2130,46,,,,11330.22,0
22380110,25:26:03,25:26:03,2131,47,,,,11590.11,0
22380110,25:26:41,25:26:41,2132,48,,,,11820.07,0
22380110,25:26:58,25:26:58,2133,49,,,,11947.53,0
22380110,25:27:21,25:27:21,2134,50,,,,12121.11,0
22380110,25:27:34,25:27:34,160,51,,,,12195.04,0
22380110,25:30:00,25:30:00,10160,52,,,,13292.71,
22380110,25:32:40,25:32:40,162,53,,,,14334.22,0
22380110,25:33:08,25:33:08,163,54,,,,14522.34,0
22380110,25:33:44,25:33:44,164,55,,,,14759.38,0
22380110,25:34:17,25:34:17,165,56,,,,14951.14,0
22380110,25:34:55,25:34:55,166,57,,,,15163.22,0
22380110,25:35:20,25:35:20,167,58,,,,15297.16,0
22380110,25:36:22,25:36:22,168,59,,,,15644.47,0
22380110,25:36:51,25:36:51,169,60,,,,15846.16,0
22380110,25:37:25,25:37:25,170,61,,,,16046.65,0
22380110,25:38:14,25:38:14,4983,62,,,,16401.84,0
22380110,25:39:04,25:39:04,4984,63,,,,16647.81,0
22380110,25:39:45,25:39:45,4985,64,,,,16829.44,0
22380110,25:40:24,25:40:24,4986,65,,,,17054.34,0
22380110,25:41:22,25:41:22,4987,66,,,,17280.4,0
22380110,25:42:13,25:42:13,4988,67,,,,17474.08,0
22380110,25:43:00,25:43:00,3344,68,,1,,17803.07,
22447070,23:56:00,23:56:00,10708,1,,,1,0,
22447070,23:57:34,23:57:34,2592,2,,,,402.53,0
22447070,23:58:43,23:58:43,2593,3,,,,625.04,0
22447070,24:01:00,24:01:00,10042,4,,,,952.62,
22447070,24:01:58,24:01:58,10234,5,,,,1113.95,0
22447070,24:03:27,24:03:27,2596,6,,,,1497.08,0
22447070,24:04:04,24:04:04,2597,7,,,,1620.88,0
22447070,24:04:53,24:04:53,9092,8,,,,1757.97,0
22447070,24:05:46,24:05:46,4421,9,,,,1925.08,0
22447070,24:06:35,24:06:35,4422,10,,,,2097.79,0
22447070,24:08:01,24:08:01,10771,11,,,,2490.28,0
22447070,24:08:50,24:08:50,630,12,,,,2727.29,0
22447070,24:09:55,24:09:55,631,13,,,,2932.12,0
22447070,24:11:00,24:11:00,632,14,,,,3183.16,
22447070,24:11:49,24:11:49,633,15,,,,3481.85,0
22447070,24:12:34,24:12:34,634,16,,,,3724.7,0
22447070,24:13:04,24:13:04,635,17,,,,3931.13,0
22447070,24:13:49,24:13:49,636,18,,,,4188.05,0
22447070,24:14:28,24:14:28,637,19,,,,4398.98,0
22447070,24:14:49,24:14:49,638,20,,,,4529.38,0
22447070,24:15:48,24:15:48,639,21,,,,4918.55,0
22447070,24:16:21,24:16:21,640,22,,,,5104.37,0
22447070,24:17:00,24:17:00,10747,23,,,,5365.7,
22447070,24:17:38,24:17:38,642,24,,,,5677.39,0
22447070,24:18:13,24:18:13,643,25,,,,6005.78,0
22447070,24:18:42,24:18:42,644,26,,,,6240.2,0
22447070,24:19:09,24:19:09,645,27,,,,6475.84,0
22447070,24:19:31,24:19:31,8413,28,,,,6658.28,0
22447070,24:20:00,24:20:00,647,29,,,,6844.93,
22447070,24:20:40,24:20:40,648,30,,,,7187.23,0
22447070,24:21:14,24:21:14,649,31,,,,7469.73,0
22447070,24:21:37,24:21:37,650,32,,,,7683,0
22447070,24:22:56,24:22:56,9607,33,,,,8209.73,0
22447070,24:24:03,24:24:03,4978,34,,,,8658.34,0
22447070,24:24:33,24:24:33,4979,35,,,,8919.83,0
22447070,24:25:10,24:25:10,4980,36,,,,9251.69,0
22447070,24:25:31,24:25:31,4981,37,,,,9439.98,0
22447070,24:25:56,24:25:56,4982,38,,,,9630.93,0
22447070,24:26:31,24:26:31,2428,39,,,,9916.08,0
22447070,24:26:59,24:26:59,2429,40,,,,10137.57,0
22447070,24:27:23,24:27:23,2430,41,,,,10404.48,0
22447070,24:27:55,24:27:55,2431,42,,,,10656.38,0
22447070,24:28:09,24:28:09,2432,43,,,,10769.11,0
22447070,24:28:29,24:28:29,9934,44,,,,10932.4,0
22447070,24:29:00,24:29:00,2129,45,,,,11114.28,
22447070,24:29:34,24:29:34,2130,46,,,,11330.22,0
22447070,24:30:16,24:30:16,2131,47,,,,11590.11,0
22447070,24:31:02,24:31:02,2132,48,,,,11820.07,0
22447070,24:31:21,24:31:21,2133,49,,,,11947.53,0
22447070,24:31:50,24:31:50,2134,50,,,,12121.11,0
22447070,24:32:05,24:32:05,160,51,,,,12195.04,0
22447070,24:35:00,24:35:00,10160,52,,,,13292.71,
22447070,24:37:52,24:37:52,162,53,,,,14334.22,0
22447070,24:38:22,24:38:22,163,54,,,,14522.34,0
22447070,24:39:02,24:39:02,164,55,,,,14759.38,0
22447070,24:39:37,24:39:37,165,56,,,,14951.14,0
22447070,24:40:18,24:40:18,166,57,,,,15163.22,0
22447070,24:40:44,24:40:44,167,58,,,,15297.16,0
22447070,24:41:52,24:41:52,168,59,,,,15644.47,0
22447070,24:42:22,24:42:22,169,60,,,,15846.16,0
22447070,24:43:00,24:43:00,170,61,,,,16046.65,0
22447070,24:43:52,24:43:52,4983,62,,,,16401.84,0
22447070,24:44:46,24:44:46,4984,63,,,,16647.81,0
22447070,24:45:30,24:45:30,4985,64,,,,16829.44,0
22447070,24:46:12,24:46:12,4986,65,,,,17054.34,0
22447070,24:47:15,24:47:15,4987,66,,,,17280.4,0
22447070,24:48:09,24:48:09,4988,67,,,,17474.08,0
22447070,24:49:00,24:49:00,3344,68,,1,,17803.07,
22507070,13:31:00,13:31:00,10708,1,,,1,0,
22507070,13:32:53,13:32:53,2592,2,,,,402.53,0
22507070,13:34:16,13:34:16,2593,3,,,,625.04,0
22507070,13:37:00,13:37:00,10042,4,,,,952.62,
22507070,13:37:58,13:37:58,10234,5,,,,1113.95,0
22507070,13:39:27,13:39:27,2596,6,,,,1497.08,0
22507070,13:40:04,13:40:04,2597,7,,,,1620.88,0
22507070,13:40:53,13:40:53,9092,8,,,,1757.97,0
22507070,13:41:46,13:41:46,4421,9,,,,1925.08,0
22507070,13:42:35,13:42:35,4422,10,,,,2097.79,0
22507070,13:44:01,13:44:01,10771,11,,,,2490.28,0
22507070,13:44:50,13:44:50,630,12,,,,2727.29,0
22507070,13:45:55,13:45:55,631,13,,,,2932.12,0
22507070,13:47:00,13:47:00,632,14,,,,3183.16,
22507070,13:47:57,13:47:57,633,15,,,,3481.85,0
22507070,13:48:49,13:48:49,634,16,,,,3724.7,0
22507070,13:49:25,13:49:25,635,17,,,,3931.13,0
22507070,13:50:18,13:50:18,636,18,,,,4188.05,0
22507070,13:51:03,13:51:03,637,19,,,,4398.98,0
22507070,13:51:27,13:51:27,638,20,,,,4529.38,0
22507070,13:52:36,13:52:36,639,21,,,,4918.55,0
22507070,13:53:14,13:53:14,640,22,,,,5104.37,0
22507070,13:54:00,13:54:00,10747,23,,,,5365.7,
22507070,13:54:38,13:54:38,642,24,,,,5677.39,0
22507070,13:55:13,13:55:13,643,25,,,,6005.78,0
22507070,13:55:42,13:55:42,644,26,,,,6240.2,0
22507070,13:56:09,13:56:09,645,27,,,,6475.84,0
22507070,13:56:31,13:56:31,8413,28,,,,6658.28,0
22507070,13:57:00,13:57:00,647,29,,,,6844.93,
22507070,13:57:54,13:57:54,648,30,,,,7187.23,0
22507070,13:58:38,13:58:38,649,31,,,,7469.73,0
22507070,13:59:10,13:59:10,650,32,,,,7683,0
22507070,14:00:54,14:00:54,9607,33,,,,8209.73,0
22507070,14:02:24,14:02:24,4978,34,,,,8658.34,0
22507070,14:03:04,14:03:04,4979,35,,,,8919.83,0
22507070,14:03:53,14:03:53,4980,36,,,,9251.69,0
22507070,14:04:22,14:04:22,4981,37,,,,9439.98,0
22507070,14:04:55,14:04:55,4982,38,,,,9630.93,0
22507070,14:05:42,14:05:42,2428,39,,,,9916.08,0
22507070,14:06:18,14:06:18,2429,40,,,,10137.57,0
22507070,14:06:51,14:06:51,2430,41,,,,10404.48,0
22507070,14:07:34,14:07:34,2431,42,,,,10656.38,0
22507070,14:07:52,14:07:52,2432,43,,,,10769.11,0
22507070,14:08:19,14:08:19,9934,44,,,,10932.4,0
22507070,14:09:00,14:09:00,2129,45,,,,11114.28,
22507070,14:09:40,14:09:40,2130,46,,,,11330.22,0
22507070,14:10:29,14:10:29,2131,47,,,,11590.11,0
22507070,14:11:22,14:11:22,2132,48,,,,11820.07,0
22507070,14:11:45,14:11:45,2133,49,,,,11947.53,0
22507070,14:12:18,14:12:18,2134,50,,,,12121.11,0
22507070,14:12:36,14:12:36,160,51,,,,12195.04,0
22507070,14:16:00,14:16:00,10160,52,,,,13292.71,
22507070,14:19:16,14:19:16,162,53,,,,14334.22,0
22507070,14:19:51,14:19:51,163,54,,,,14522.34,0
22507070,14:20:36,14:20:36,164,55,,,,14759.38,0
22507070,14:21:16,14:21:16,165,56,,,,14951.14,0
22507070,14:22:04,14:22:04,166,57,,,,15163.22,0
22507070,14:22:33,14:22:33,167,58,,,,15297.16,0
22507070,14:23:51,14:23:51,168,59,,,,15644.47,0
22507070,14:24:26,14:24:26,169,60,,,,15846.16,0
22507070,14:25:08,14:25:08,170,61,,,,16046.65,0
22507070,14:26:08,14:26:08,4983,62,,,,16401.84,0
22507070,14:27:10,14:27:10,4984,63,,,,16647.81,0
22507070,14:28:00,14:28:00,4985,64,,,,16829.44,0
22507070,14:28:48,14:28:48,4986,65,,,,17054.34,0
22507070,14:30:00,14:30:00,4987,66,,,,17280.4,0
22507070,14:31:02,14:31:02,4988,67,,,,17474.08,0
22507070,14:32:00,14:32:00,3344,68,,1,,17803.07,
22556070,24:26:00,24:26:00,10708,1,,,1,0,
22556070,24:27:34,24:27:34,2592,2,,,,402.53,0
22556070,24:28:43,24:28:43,2593,3,,,,625.04,0
22556070,24:31:00,24:31:00,10042,4,,,,952.62,
22556070,24:31:58,24:31:58,10234,5,,,,1113.95,0
22556070,24:33:27,24:33:27,2596,6,,,,1497.08,0
22556070,24:34:04,24:34:04,2597,7,,,,1620.88,0
22556070,24:34:53,24:34:53,9092,8,,,,1757.97,0
22556070,24:35:46,24:35:46,4421,9,,,,1925.08,0
22556070,24:36:35,24:36:35,4422,10,,,,2097.79,0
22556070,24:38:01,24:38:01,10771,11,,,,2490.28,0
22556070,24:38:50,24:38:50,630,12,,,,2727.29,0
22556070,24:39:55,24:39:55,631,13,,,,2932.12,0
22556070,24:41:00,24:41:00,632,14,,,,3183.16,
22556070,24:41:49,24:41:49,633,15,,,,3481.85,0
22556070,24:42:34,24:42:34,634,16,,,,3724.7,0
22556070,24:43:04,24:43:04,635,17,,,,3931.13,0
22556070,24:43:49,24:43:49,636,18,,,,4188.05,0
22556070,24:44:28,24:44:28,637,19,,,,4398.98,0
22556070,24:44:49,24:44:49,638,20,,,,4529.38,0
22556070,24:45:48,24:45:48,639,21,,,,4918.55,0
22556070,24:46:21,24:46:21,640,22,,,,5104.37,0
22556070,24:47:00,24:47:00,10747,23,,,,5365.7,
22556070,24:47:38,24:47:38,642,24,,,,5677.39,0
22556070,24:48:13,24:48:13,643,25,,,,6005.78,0
22556070,24:48:42,24:48:42,644,26,,,,6240.2,0
22556070,24:49:09,24:49:09,645,27,,,,6475.84,0
22556070,24:49:31,24:49:31,8413,28,,,,6658.28,0
22556070,24:50:00,24:50:00,647,29,,,,6844.93,
22556070,24:50:40,24:50:40,648,30,,,,7187.23,0
22556070,24:51:14,24:51:14,649,31,,,,7469.73,0
22556070,24:51:37,24:51:37,650,32,,,,7683,0
22556070,24:52:56,24:52:56,9607,33,,,,8209.73,0
22556070,24:54:03,24:54:03,4978,34,,,,8658.34,0
22556070,24:54:33,24:54:33,4979,35,,,,8919.83,0
22556070,24:55:10,24:55:10,4980,36,,,,9251.69,0
22556070,24:55:31,24:55:31,4981,37,,,,9439.98,0
22556070,24:55:56,24:55:56,4982,38,,,,9630.93,0
22556070,24:56:31,24:56:31,2428,39,,,,9916.08,0
22556070,24:56:59,24:56:59,2429,40,,,,10137.57,0
22556070,24:57:23,24:57:23,2430,41,,,,10404.48,0
22556070,24:57:55,24:57:55,2431,42,,,,10656.38,0
22556070,24:58:09,24:58:09,2432,43,,,,10769.11,0
22556070,24:58:29,24:58:29,9934,44,,,,10932.4,0
22556070,24:59:00,24:59:00,2129,45,,,,11114.28,
22556070,24:59:34,24:59:34,2130,46,,,,11330.22,0
22556070,25:00:16,25:00:16,2131,47,,,,11590.11,0
22556070,25:01:02,25:01:02,2132,48,,,,11820.07,0
22556070,25:01:21,25:01:21,2133,49,,,,11947.53,0
22556070,25:01:50,25:01:50,2134,50,,,,12121.11,0
22556070,25:02:05,25:02:05,160,51,,,,12195.04,0
22556070,25:05:00,25:05:00,10160,52,,,,13292.71,
22556070,25:07:52,25:07:52,162,53,,,,14334.22,0
22556070,25:08:22,25:08:22,163,54,,,,14522.34,0
22556070,25:09:02,25:09:02,164,55,,,,14759.38,0
22556070,25:09:37,25:09:37,165,56,,,,14951.14,0
22556070,25:10:18,25:10:18,166,57,,,,15163.22,0
22556070,25:10:44,25:10:44,167,58,,,,15297.16,0
22556070,25:11:52,25:11:52,168,59,,,,15644.47,0
22556070,25:12:22,25:12:22,169,60,,,,15846.16,0
22556070,25:13:00,25:13:00,170,61,,,,16046.65,0
22556070,25:13:52,25:13:52,4983,62,,,,16401.84,0
22556070,25:14:46,25:14:46,4984,63,,,,16647.81,0
22556070,25:15:30,25:15:30,4985,64,,,,16829.44,0
22556070,25:16:12,25:16:12,4986,65,,,,17054.34,0
22556070,25:17:15,25:17:15,4987,66,,,,17280.4,0
22556070,25:18:09,25:18:09,4988,67,,,,17474.08,0
22556070,25:19:00,25:19:00,3344,68,,1,,17803.07,
22728010,08:10:00,08:10:00,10708,1,,,1,0,
22728010,08:11:34,08:11:34,2592,2,,,,402.53,0
22728010,08:12:43,08:12:43,2593,3,,,,625.04,0
22728010,08:15:00,08:15:00,10042,4,,,,952.62,
22728010,08:15:52,08:15:52,10234,5,,,,1113.95,0
22728010,08:17:12,08:17:12,2596,6,,,,1497.08,0
22728010,08:17:46,08:17:46,2597,7,,,,1620.88,0
22728010,08:18:30,08:18:30,9092,8,,,,1757.97,0
22728010,08:19:17,08:19:17,4421,9,,,,1925.08,0
22728010,08:20:01,08:20:01,4422,10,,,,2097.79,0
22728010,08:21:19,08:21:19,10771,11,,,,2490.28,0
22728010,08:22:03,08:22:03,630,12,,,,2727.29,0
22728010,08:23:01,08:23:01,631,13,,,,2932.12,0
22728010,08:24:00,08:24:00,632,14,,,,3183.16,
22728010,08:24:49,08:24:49,633,15,,,,3481.85,0
22728010,08:25:34,08:25:34,634,16,,,,3724.7,0
22728010,08:26:04,08:26:04,635,17,,,,3931.13,0
22728010,08:26:49,08:26:49,636,18,,,,4188.05,0
22728010,08:27:28,08:27:28,637,19,,,,4398.98,0
22728010,08:27:49,08:27:49,638,20,,,,4529.38,0
22728010,08:28:48,08:28:48,639,21,,,,4918.55,0
22728010,08:29:21,08:29:21,640,22,,,,5104.37,0
22728010,08:30:00,08:30:00,10747,23,,,,5365.7,
22728010,08:30:38,08:30:38,642,24,,,,5677.39,0
22728010,08:31:13,08:31:13,643,25,,,,6005.78,0
22728010,08:31:42,08:31:42,644,26,,,,6240.2,0
22728010,08:32:09,08:32:09,645,27,,,,6475.84,0
22728010,08:32:31,08:32:31,8413,28,,,,6658.28,0
22728010,08:33:00,08:33:00,647,29,,,,6844.93,
22728010,08:33:49,08:33:49,648,30,,,,7187.23,0
22728010,08:34:30,08:34:30,649,31,,,,7469.73,0
22728010,08:34:59,08:34:59,650,32,,,,7683,0
22728010,08:36:35,08:36:35,9607,33,,,,8209.73,0
22728010,08:37:57,08:37:57,4978,34,,,,8658.34,0
22728010,08:38:34,08:38:34,4979,35,,,,8919.83,0
22728010,08:39:18,08:39:18,4980,36,,,,9251.69,0
22728010,08:39:45,08:39:45,4981,37,,,,9439.98,0
22728010,08:40:15,08:40:15,4982,38,,,,9630.93,0
22728010,08:40:58,08:40:58,2428,39,,,,9916.08,0
22728010,08:41:32,08:41:32,2429,40,,,,10137.57,0
22728010,08:42:02,08:42:02,2430,41,,,,10404.48,0
22728010,08:42:41,08:42:41,2431,42,,,,10656.38,0
22728010,08:42:57,08:42:57,2432,43,,,,10769.11,0
22728010,08:43:22,08:43:22,9934,44,,,,10932.4,0
22728010,08:44:00,08:44:00,2129,45,,,,11114.28,
22728010,08:44:40,08:44:40,2130,46,,,,11330.22,0
22728010,08:45:29,08:45:29,2131,47,,,,11590.11,0
22728010,08:46:22,08:46:22,2132,48,,,,11820.07,0
22728010,08:46:45,08:46:45,2133,49,,,,11947.53,0
22728010,08:47:18,08:47:18,2134,50,,,,12121.11,0
22728010,08:47:36,08:47:36,160,51,,,,12195.04,0
22728010,08:51:00,08:51:00,10160,52,,,,13292.71,
22728010,08:54:04,08:54:04,162,53,,,,14334.22,0
22728010,08:54:37,08:54:37,163,54,,,,14522.34,0
22728010,08:55:19,08:55:19,164,55,,,,14759.38,0
22728010,08:55:56,08:55:56,165,56,,,,14951.14,0
22728010,08:56:41,08:56:41,166,57,,,,15163.22,0
22728010,08:57:09,08:57:09,167,58,,,,15297.16,0
22728010,08:58:21,08:58:21,168,59,,,,15644.47,0
22728010,08:58:54,08:58:54,169,60,,,,15846.16,0
22728010,08:59:34,08:59:34,170,61,,,,16046.65,0
22728010,09:00:30,09:00:30,4983,62,,,,16401.84,0
22728010,09:01:28,09:01:28,4984,63,,,,16647.81,0
22728010,09:02:15,09:02:15,4985,64,,,,16829.44,0
22728010,09:03:00,09:03:00,4986,65,,,,17054.34,0
22728010,09:04:07,09:04:07,4987,66,,,,17280.4,0
22728010,09:05:06,09:05:06,4988,67,,,,17474.08,0
22728010,09:06:00,09:06:00,3344,68,,1,,17803.07,
22728120,08:10:00,08:10:00,10708,1,,,1,0,
22728120,08:11:34,08:11:34,2592,2,,,,402.53,0
22728120,08:12:43,08:12:43,2593,3,,,,625.04,0
22728120,08:15:00,08:15:00,10042,4,,,,952.62,
22728120,08:15:52,08:15:52,10234,5,,,,1113.95,0
22728120,08:17:12,08:17:12,2596,6,,,,1497.08,0
22728120,08:17:46,08:17:46,2597,7,,,,1620.88,0
22728120,08:18:30,08:18:30,9092,8,,,,1757.97,0
22728120,08:19:17,08:19:17,4421,9,,,,1925.08,0
22728120,08:20:01,08:20:01,4422,10,,,,2097.79,0
22728120,08:21:19,08:21:19,10771,11,,,,2490.28,0
22728120,08:22:03,08:22:03,630,12,,,,2727.29,0
22728120,08:23:01,08:23:01,631,13,,,,2932.12,0
22728120,08:24:00,08:24:00,632,14,,,,3183.16,
22728120,08:24:49,08:24:49,633,15,,,,3481.85,0
22728120,08:25:34,08:25:34,634,16,,,,3724.7,0
22728120,08:26:04,08:26:04,635,17,,,,3931.13,0
22728120,08:26:49,08:26:49,636,18,,,,4188.05,0
22728120,08:27:28,08:27:28,637,19,,,,4398.98,0
22728120,08:27:49,08:27:49,638,20,,,,4529.38,0
22728120,08:28:48,08:28:48,639,21,,,,4918.55,0
22728120,08:29:21,08:29:21,640,22,,,,5104.37,0
22728120,08:30:00,08:30:00,10747,23,,,,5365.7,
22728120,08:30:38,08:30:38,642,24,,,,5677.39,0
22728120,08:31:13,08:31:13,643,25,,,,6005.78,0
22728120,08:31:42,08:31:42,644,26,,,,6240.2,0
22728120,08:32:09,08:32:09,645,27,,,,6475.84,0
22728120,08:32:31,08:32:31,8413,28,,,,6658.28,0
22728120,08:33:00,08:33:00,647,29,,,,6844.93,
22728120,08:33:49,08:33:49,648,30,,,,7187.23,0
22728120,08:34:30,08:34:30,649,31,,,,7469.73,0
22728120,08:34:59,08:34:59,650,32,,,,7683,0
22728120,08:36:35,08:36:35,9607,33,,,,8209.73,0
22728120,08:37:57,08:37:57,4978,34,,,,8658.34,0
22728120,08:38:34,08:38:34,4979,35,,,,8919.83,0
22728120,08:39:18,08:39:18,4980,36,,,,9251.69,0
22728120,08:39:45,08:39:45,4981,37,,,,9439.98,0
22728120,08:40:15,08:40:15,4982,38,,,,9630.93,0
22728120,08:40:58,08:40:58,2428,39,,,,9916.08,0
22728120,08:41:32,08:41:32,2429,40,,,,10137.57,0
22728120,08:42:02,08:42:02,2430,41,,,,10404.48,0
22728120,08:42:41,08:42:41,2431,42,,,,10656.38,0
22728120,08:42:57,08:42:57,2432,43,,,,10769.11,0
22728120,08:43:22,08:43:22,9934,44,,,,10932.4,0
22728120,08:44:00,08:44:00,2129,45,,,,11114.28,
22728120,08:44:40,08:44:40,2130,46,,,,11330.22,0
22728120,08:45:29,08:45:29,2131,47,,,,11590.11,0
22728120,08:46:22,08:46:22,2132,48,,,,11820.07,0
22728120,08:46:45,08:46:45,2133,49,,,,11947.53,0
22728120,08:47:18,08:47:18,2134,50,,,,12121.11,0
22728120,08:47:36,08:47:36,160,51,,,,12195.04,0
22728120,08:51:00,08:51:00,10160,52,,,,13292.71,
22728120,08:54:04,08:54:04,162,53,,,,14334.22,0
22728120,08:54:37,08:54:37,163,54,,,,14522.34,0
22728120,08:55:19,08:55:19,164,55,,,,14759.38,0
22728120,08:55:56,08:55:56,165,56,,,,14951.14,0
22728120,08:56:41,08:56:41,166,57,,,,15163.22,0
22728120,08:57:09,08:57:09,167,58,,,,15297.16,0
22728120,08:58:21,08:58:21,168,59,,,,15644.47,0
22728120,08:58:54,08:58:54,169,60,,,,15846.16,0
22728120,08:59:34,08:59:34,170,61,,,,16046.65,0
22728120,09:00:30,09:00:30,4983,62,,,,16401.84,0
22728120,09:01:28,09:01:28,4984,63,,,,16647.81,0
22728120,09:02:15,09:02:15,4985,64,,,,16829.44,0
22728120,09:03:00,09:03:00,4986,65,,,,17054.34,0
22728120,09:04:07,09:04:07,4987,66,,,,17280.4,0
22728120,09:05:06,09:05:06,4988,67,,,,17474.08,0
22728120,09:06:00,09:06:00,3344,68,,1,,17803.07,
22770070,18:56:00,18:56:00,10708,1,,,1,0,
22770070,18:57:34,18:57:34,2592,2,,,,402.53,0
22770070,18:58:43,18:58:43,2593,3,,,,625.04,0
22770070,19:01:00,19:01:00,10042,4,,,,952.62,
22770070,19:01:58,19:01:58,10234,5,,,,1113.95,0
22770070,19:03:27,19:03:27,2596,6,,,,1497.08,0
22770070,19:04:04,19:04:04,2597,7,,,,1620.88,0
22770070,19:04:53,19:04:53,9092,8,,,,1757.97,0
22770070,19:05:46,19:05:46,4421,9,,,,1925.08,0
22770070,19:06:35,19:06:35,4422,10,,,,2097.79,0
22770070,19:08:01,19:08:01,10771,11,,,,2490.28,0
22770070,19:08:50,19:08:50,630,12,,,,2727.29,0
22770070,19:09:55,19:09:55,631,13,,,,2932.12,0
22770070,19:11:00,19:11:00,632,14,,,,3183.16,
22770070,19:11:49,19:11:49,633,15,,,,3481.85,0
22770070,19:12:34,19:12:34,634,16,,,,3724.7,0
22770070,19:13:04,19:13:04,635,17,,,,3931.13,0
22770070,19:13:49,19:13:49,636,18,,,,4188.05,0
22770070,19:14:28,19:14:28,637,19,,,,4398.98,0
22770070,19:14:49,19:14:49,638,20,,,,4529.38,0
22770070,19:15:48,19:15:48,639,21,,,,4918.55,0
22770070,19:16:21,19:16:21,640,22,,,,5104.37,0
22770070,19:17:00,19:17:00,10747,23,,,,5365.7,
22770070,19:17:38,19:17:38,642,24,,,,5677.39,0
22770070,19:18:13,19:18:13,643,25,,,,6005.78,0
22770070,19:18:42,19:18:42,644,26,,,,6240.2,0
22770070,19:19:09,19:19:09,645,27,,,,6475.84,0
22770070,19:19:31,19:19:31,8413,28,,,,6658.28,0
22770070,19:20:00,19:20:00,647,29,,,,6844.93,
22770070,19:20:45,19:20:45,648,30,,,,7187.23,0
22770070,19:21:22,19:21:22,649,31,,,,7469.73,0
22770070,19:21:48,19:21:48,650,32,,,,7683,0
22770070,19:23:15,19:23:15,9607,33,,,,8209.73,0
22770070,19:24:30,19:24:30,4978,34,,,,8658.34,0
22770070,19:25:04,19:25:04,4979,35,,,,8919.83,0
22770070,19:25:44,19:25:44,4980,36,,,,9251.69,0
22770070,19:26:08,19:26:08,4981,37,,,,9439.98,0
22770070,19:26:36,19:26:36,4982,38,,,,9630.93,0
22770070,19:27:15,19:27:15,2428,39,,,,9916.08,0
22770070,19:27:45,19:27:45,2429,40,,,,10137.57,0
22770070,19:28:13,19:28:13,2430,41,,,,10404.48,0
22770070,19:28:48,19:28:48,2431,42,,,,10656.38,0
22770070,19:29:03,19:29:03,2432,43,,,,10769.11,0
22770070,19:29:26,19:29:26,9934,44,,,,10932.4,0
22770070,19:30:00,19:30:00,2129,45,,,,11114.28,
22770070,19:30:34,19:30:34,2130,46,,,,11330.22,0
22770070,19:31:16,19:31:16,2131,47,,,,11590.11,0
22770070,19:32:02,19:32:02,2132,48,,,,11820.07,0
22770070,19:32:21,19:32:21,2133,49,,,,11947.53,0
22770070,19:32:50,19:32:50,2134,50,,,,12121.11,0
22770070,19:33:05,19:33:05,160,51,,,,12195.04,0
22770070,19:36:00,19:36:00,10160,52,,,,13292.71,
22770070,19:39:04,19:39:04,162,53,,,,14334.22,0
22770070,19:39:37,19:39:37,163,54,,,,14522.34,0
22770070,19:40:19,19:40:19,164,55,,,,14759.38,0
22770070,19:40:56,19:40:56,165,56,,,,14951.14,0
22770070,19:41:41,19:41:41,166,57,,,,15163.22,0
22770070,19:42:09,19:42:09,167,58,,,,15297.16,0
22770070,19:43:21,19:43:21,168,59,,,,15644.47,0
22770070,19:43:54,19:43:54,169,60,,,,15846.16,0
22770070,19:44:34,19:44:34,170,61,,,,16046.65,0
22770070,19:45:30,19:45:30,4983,62,,,,16401.84,0
22770070,19:46:28,19:46:28,4984,63,,,,16647.81,0
22770070,19:47:15,19:47:15,4985,64,,,,16829.44,0
22770070,19:48:00,19:48:00,4986,65,,,,17054.34,0
22770070,19:49:07,19:49:07,4987,66,,,,17280.4,0
22770070,19:50:06,19:50:06,4988,67,,,,17474.08,0
22770070,19:51:00,19:51:00,3344,68,,1,,17803.07,
22814080,23:54:00,23:54:00,10708,1,,,1,0,
22814080,23:55:34,23:55:34,2592,2,,,,402.53,0
22814080,23:56:43,23:56:43,2593,3,,,,625.04,0
22814080,23:59:00,23:59:00,10042,4,,,,952.62,
22814080,23:59:58,23:59:58,10234,5,,,,1113.95,0
22814080,24:01:27,24:01:27,2596,6,,,,1497.08,0
22814080,24:02:04,24:02:04,2597,7,,,,1620.88,0
22814080,24:02:53,24:02:53,9092,8,,,,1757.97,0
22814080,24:03:46,24:03:46,4421,9,,,,1925.08,0
22814080,24:04:35,24:04:35,4422,10,,,,2097.79,0
22814080,24:06:01,24:06:01,10771,11,,,,2490.28,0
22814080,24:06:50,24:06:50,630,12,,,,2727.29,0
22814080,24:07:55,24:07:55,631,13,,,,2932.12,0
22814080,24:09:00,24:09:00,632,14,,,,3183.16,
22814080,24:09:49,24:09:49,633,15,,,,3481.85,0
22814080,24:10:34,24:10:34,634,16,,,,3724.7,0
22814080,24:11:04,24:11:04,635,17,,,,3931.13,0
22814080,24:11:49,24:11:49,636,18,,,,4188.05,0
22814080,24:12:28,24:12:28,637,19,,,,4398.98,0
22814080,24:12:49,24:12:49,638,20,,,,4529.38,0
22814080,24:13:48,24:13:48,639,21,,,,4918.55,0
22814080,24:14:21,24:14:21,640,22,,,,5104.37,0
22814080,24:15:00,24:15:00,10747,23,,,,5365.7,
22814080,24:15:38,24:15:38,642,24,,,,5677.39,0
22814080,24:16:13,24:16:13,643,25,,,,6005.78,0
22814080,24:16:42,24:16:42,644,26,,,,6240.2,0
22814080,24:17:09,24:17:09,645,27,,,,6475.84,0
22814080,24:17:31,24:17:31,8413,28,,,,6658.28,0
22814080,24:18:00,24:18:00,647,29,,,,6844.93,
22814080,24:18:40,24:18:40,648,30,,,,7187.23,0
22814080,24:19:14,24:19:14,649,31,,,,7469.73,0
22814080,24:19:37,24:19:37,650,32,,,,7683,0
22814080,24:20:56,24:20:56,9607,33,,,,8209.73,0
22814080,24:22:03,24:22:03,4978,34,,,,8658.34,0
22814080,24:22:33,24:22:33,4979,35,,,,8919.83,0
22814080,24:23:10,24:23:10,4980,36,,,,9251.69,0
22814080,24:23:31,24:23:31,4981,37,,,,9439.98,0
22814080,24:23:56,24:23:56,4982,38,,,,9630.93,0
22814080,24:24:31,24:24:31,2428,39,,,,9916.08,0
22814080,24:24:59,24:24:59,2429,40,,,,10137.57,0
22814080,24:25:23,24:25:23,2430,41,,,,10404.48,0
22814080,24:25:55,24:25:55,2431,42,,,,10656.38,0
22814080,24:26:09,24:26:09,2432,43,,,,10769.11,0
22814080,24:26:29,24:26:29,9934,44,,,,10932.4,0
22814080,24:27:00,24:27:00,2129,45,,,,11114.28,
22814080,24:27:34,24:27:34,2130,46,,,,11330.22,0
22814080,24:28:16,24:28:16,2131,47,,,,11590.11,0
22814080,24:29:02,24:29:02,2132,48,,,,11820.07,0
22814080,24:29:21,24:29:21,2133,49,,,,11947.53,0
22814080,24:29:50,24:29:50,2134,50,,,,12121.11,0
22814080,24:30:05,24:30:05,160,51,,,,12195.04,0
22814080,24:33:00,24:33:00,10160,52,,,,13292.71,
22814080,24:35:52,24:35:52,162,53,,,,14334.22,0
22814080,24:36:22,24:36:22,163,54,,,,14522.34,0
22814080,24:37:02,24:37:02,164,55,,,,14759.38,0
22814080,24:37:37,24:37:37,165,56,,,,14951.14,0
22814080,24:38:18,24:38:18,166,57,,,,15163.22,0
22814080,24:38:44,24:38:44,167,58,,,,15297.16,0
22814080,24:39:52,24:39:52,168,59,,,,15644.47,0
22814080,24:40:22,24:40:22,169,60,,,,15846.16,0
22814080,24:41:00,24:41:00,170,61,,,,16046.65,0
22814080,24:41:52,24:41:52,4983,62,,,,16401.84,0
22814080,24:42:46,24:42:46,4984,63,,,,16647.81,0
22814080,24:43:30,24:43:30,4985,64,,,,16829.44,0
22814080,24:44:12,24:44:12,4986,65,,,,17054.34,0
22814080,24:45:15,24:45:15,4987,66,,,,17280.4,0
22814080,24:46:09,24:46:09,4988,67,,,,17474.08,0
22814080,24:47:00,24:47:00,3344,68,,1,,17803.07,
22814090,23:54:00,23:54:00,10708,1,,,1,0,
22814090,23:55:34,23:55:34,2592,2,,,,402.53,0
22814090,23:56:43,23:56:43,2593,3,,,,625.04,0
22814090,23:59:00,23:59:00,10042,4,,,,952.62,
22814090,23:59:58,23:59:58,10234,5,,,,1113.95,0
22814090,24:01:27,24:01:27,2596,6,,,,1497.08,0
22814090,24:02:04,24:02:04,2597,7,,,,1620.88,0
22814090,24:02:53,24:02:53,9092,8,,,,1757.97,0
22814090,24:03:46,24:03:46,4421,9,,,,1925.08,0
22814090,24:04:35,24:04:35,4422,10,,,,2097.79,0
22814090,24:06:01,24:06:01,10771,11,,,,2490.28,0
22814090,24:06:50,24:06:50,630,12,,,,2727.29,0
22814090,24:07:55,24:07:55,631,13,,,,2932.12,0
22814090,24:09:00,24:09:00,632,14,,,,3183.16,
22814090,24:09:49,24:09:49,633,15,,,,3481.85,0
22814090,24:10:34,24:10:34,634,16,,,,3724.7,0
22814090,24:11:04,24:11:04,635,17,,,,3931.13,0
22814090,24:11:49,24:11:49,636,18,,,,4188.05,0
22814090,24:12:28,24:12:28,637,19,,,,4398.98,0
22814090,24:12:49,24:12:49,638,20,,,,4529.38,0
22814090,24:13:48,24:13:48,639,21,,,,4918.55,0
22814090,24:14:21,24:14:21,640,22,,,,5104.37,0
22814090,24:15:00,24:15:00,10747,23,,,,5365.7,
22814090,24:15:38,24:15:38,642,24,,,,5677.39,0
22814090,24:16:13,24:16:13,643,25,,,,6005.78,0
22814090,24:16:42,24:16:42,644,26,,,,6240.2,0
22814090,24:17:09,24:17:09,645,27,,,,6475.84,0
22814090,24:17:31,24:17:31,8413,28,,,,6658.28,0
22814090,24:18:00,24:18:00,647,29,,,,6844.93,
22814090,24:18:40,24:18:40,648,30,,,,7187.23,0
22814090,24:19:14,24:19:14,649,31,,,,7469.73,0
22814090,24:19:37,24:19:37,650,32,,,,7683,0
22814090,24:20:56,24:20:56,9607,33,,,,8209.73,0
22814090,24:22:03,24:22:03,4978,34,,,,8658.34,0
22814090,24:22:33,24:22:33,4979,35,,,,8919.83,0
22814090,24:23:10,24:23:10,4980,36,,,,9251.69,0
22814090,24:23:31,24:23:31,4981,37,,,,9439.98,0
22814090,24:23:56,24:23:56,4982,38,,,,9630.93,0
22814090,24:24:31,24:24:31,2428,39,,,,9916.08,0
22814090,24:24:59,24:24:59,2429,40,,,,10137.57,0
22814090,24:25:23,24:25:23,2430,41,,,,10404.48,0
22814090,24:25:55,24:25:55,2431,42,,,,10656.38,0
22814090,24:26:09,24:26:09,2432,43,,,,10769.11,0
22814090,24:26:29,24:26:29,9934,44,,,,10932.4,0
22814090,24:27:00,24:27:00,2129,45,,,,11114.28,
22814090,24:27:34,24:27:34,2130,46,,,,11330.22,0
22814090,24:28:16,24:28:16,2131,47,,,,11590.11,0
22814090,24:29:02,24:29:02,2132,48,,,,11820.07,0
22814090,24:29:21,24:29:21,2133,49,,,,11947.53,0
22814090,24:29:50,24:29:50,2134,50,,,,12121.11,0
22814090,24:30:05,24:30:05,160,51,,,,12195.04,0
22814090,24:33:00,24:33:00,10160,52,,,,13292.71,
22814090,24:35:52,24:35:52,162,53,,,,14334.22,0
22814090,24:36:22,24:36:22,163,54,,,,14522.34,0
22814090,24:37:02,24:37:02,164,55,,,,14759.38,0
22814090,24:37:37,24:37:37,165,56,,,,14951.14,0
22814090,24:38:18,24:38:18,166,57,,,,15163.22,0
22814090,24:38:44,24:38:44,167,58,,,,15297.16,0
22814090,24:39:52,24:39:52,168,59,,,,15644.47,0
22814090,24:40:22,24:40:22,169,60,,,,15846.16,0
22814090,24:41:00,24:41:00,170,61,,,,16046.65,0
22814090,24:41:52,24:41:52,4983,62,,,,16401.84,0
22814090,24:42:46,24:42:46,4984,63,,,,16647.81,0
22814090,24:43:30,24:43:30,4985,64,,,,16829.44,0
22814090,24:44:12,24:44:12,4986,65,,,,17054.34,0
22814090,24:45:15,24:45:15,4987,66,,,,17280.4,0
22814090,24:46:09,24:46:09,4988,67,,,,17474.08,0
22814090,24:47:00,24:47:00,3344,68,,1,,17803.07,
22976010,18:24:00,18:24:00,10708,1,,,1,0,
22976010,18:25:34,18:25:34,2592,2,,,,402.53,0
22976010,18:26:43,18:26:43,2593,3,,,,625.04,0
22976010,18:29:00,18:29:00,10042,4,,,,952.62,
22976010,18:29:58,18:29:58,10234,5,,,,1113.95,0
22976010,18:31:27,18:31:27,2596,6,,,,1497.08,0
22976010,18:32:04,18:32:04,2597,7,,,,1620.88,0
22976010,18:32:53,18:32:53,9092,8,,,,1757.97,0
22976010,18:33:46,18:33:46,4421,9,,,,1925.08,0
22976010,18:34:35,18:34:35,4422,10,,,,2097.79,0
22976010,18:36:01,18:36:01,10771,11,,,,2490.28,0
22976010,18:36:50,18:36:50,630,12,,,,2727.29,0
22976010,18:37:55,18:37:55,631,13,,,,2932.12,0
22976010,18:39:00,18:39:00,632,14,,,,3183.16,
22976010,18:39:49,18:39:49,633,15,,,,3481.85,0
22976010,18:40:34,18:40:34,634,16,,,,3724.7,0
22976010,18:41:04,18:41:04,635,17,,,,3931.13,0
22976010,18:41:49,18:41:49,636,18,,,,4188.05,0
22976010,18:42:28,18:42:28,637,19,,,,4398.98,0
22976010,18:42:49,18:42:49,638,20,,,,4529.38,0
22976010,18:43:48,18:43:48,639,21,,,,4918.55,0
22976010,18:44:21,18:44:21,640,22,,,,5104.37,0
22976010,18:45:00,18:45:00,10747,23,,,,5365.7,
22976010,18:45:38,18:45:38,642,24,,,,5677.39,0
22976010,18:46:13,18:46:13,643,25,,,,6005.78,0
22976010,18:46:42,18:46:42,644,26,,,,6240.2,0
22976010,18:47:09,18:47:09,645,27,,,,6475.84,0
22976010,18:47:31,18:47:31,8413,28,,,,6658.28,0
22976010,18:48:00,18:48:00,647,29,,,,6844.93,
22976010,18:48:45,18:48:45,648,30,,,,7187.23,0
22976010,18:49:22,18:49:22,649,31,,,,7469.73,0
22976010,18:49:48,18:49:48,650,32,,,,7683,0
22976010,18:51:15,18:51:15,9607,33,,,,8209.73,0
22976010,18:52:30,18:52:30,4978,34,,,,8658.34,0
22976010,18:53:04,18:53:04,4979,35,,,,8919.83,0
22976010,18:53:44,18:53:44,4980,36,,,,9251.69,0
22976010,18:54:08,18:54:08,4981,37,,,,9439.98,0
22976010,18:54:36,18:54:36,4982,38,,,,9630.93,0
22976010,18:55:15,18:55:15,2428,39,,,,9916.08,0
22976010,18:55:45,18:55:45,2429,40,,,,10137.57,0
22976010,18:56:13,18:56:13,2430,41,,,,10404.48,0
22976010,18:56:48,18:56:48,2431,42,,,,10656.38,0
22976010,18:57:03,18:57:03,2432,43,,,,10769.11,0
22976010,18:57:26,18:57:26,9934,44,,,,10932.4,0
22976010,18:58:00,18:58:00,2129,45,,,,11114.28,
22976010,18:58:34,18:58:34,2130,46,,,,11330.22,0
22976010,18:59:16,18:59:16,2131,47,,,,11590.11,0
22976010,19:00:02,19:00:02,2132,48,,,,11820.07,0
22976010,19:00:21,19:00:21,2133,49,,,,11947.53,0
22976010,19:00:50,19:00:50,2134,50,,,,12121.11,0
22976010,19:01:05,19:01:05,160,51,,,,12195.04,0
22976010,19:04:00,19:04:00,10160,52,,,,13292.71,
22976010,19:07:04,19:07:04,162,53,,,,14334.22,0
22976010,19:07:37,19:07:37,163,54,,,,14522.34,0
22976010,19:08:19,19:08:19,164,55,,,,14759.38,0
22976010,19:08:56,19:08:56,165,56,,,,14951.14,0
22976010,19:09:41,19:09:41,166,57,,,,15163.22,0
22976010,19:10:09,19:10:09,167,58,,,,15297.16,0
22976010,19:11:21,19:11:21,168,59,,,,15644.47,0
22976010,19:11:54,19:11:54,169,60,,,,15846.16,0
22976010,19:12:34,19:12:34,170,61,,,,16046.65,0
22976010,19:13:30,19:13:30,4983,62,,,,16401.84,0
22976010,19:14:28,19:14:28,4984,63,,,,16647.81,0
22976010,19:15:15,19:15:15,4985,64,,,,16829.44,0
22976010,19:16:00,19:16:00,4986,65,,,,17054.34,0
22976010,19:17:07,19:17:07,4987,66,,,,17280.4,0
22976010,19:18:06,19:18:06,4988,67,,,,17474.08,0
22976010,19:19:00,19:19:00,3344,68,,1,,17803.07,
22976120,18:24:00,18:24:00,10708,1,,,1,0,
22976120,18:25:34,18:25:34,2592,2,,,,402.53,0
22976120,18:26:43,18:26:43,2593,3,,,,625.04,0
22976120,18:29:00,18:29:00,10042,4,,,,952.62,
22976120,18:29:58,18:29:58,10234,5,,,,1113.95,0
22976120,18:31:27,18:31:27,2596,6,,,,1497.08,0
22976120,18:32:04,18:32:04,2597,7,,,,1620.88,0
22976120,18:32:53,18:32:53,9092,8,,,,1757.97,0
22976120,18:33:46,18:33:46,4421,9,,,,1925.08,0
22976120,18:34:35,18:34:35,4422,10,,,,2097.79,0
22976120,18:36:01,18:36:01,10771,11,,,,2490.28,0
22976120,18:36:50,18:36:50,630,12,,,,2727.29,0
22976120,18:37:55,18:37:55,631,13,,,,2932.12,0
22976120,18:39:00,18:39:00,632,14,,,,3183.16,
22976120,18:39:49,18:39:49,633,15,,,,3481.85,0
22976120,18:40:34,18:40:34,634,16,,,,3724.7,0
22976120,18:41:04,18:41:04,635,17,,,,3931.13,0
22976120,18:41:49,18:41:49,636,18,,,,4188.05,0
22976120,18:42:28,18:42:28,637,19,,,,4398.98,0
22976120,18:42:49,18:42:49,638,20,,,,4529.38,0
22976120,18:43:48,18:43:48,639,21,,,,4918.55,0
22976120,18:44:21,18:44:21,640,22,,,,5104.37,0
22976120,18:45:00,18:45:00,10747,23,,,,5365.7,
22976120,18:45:38,18:45:38,642,24,,,,5677.39,0
22976120,18:46:13,18:46:13,643,25,,,,6005.78,0
22976120,18:46:42,18:46:42,644,26,,,,6240.2,0
22976120,18:47:09,18:47:09,645,27,,,,6475.84,0
22976120,18:47:31,18:47:31,8413,28,,,,6658.28,0
22976120,18:48:00,18:48:00,647,29,,,,6844.93,
22976120,18:48:45,18:48:45,648,30,,,,7187.23,0
22976120,18:49:22,18:49:22,649,31,,,,7469.73,0
22976120,18:49:48,18:49:48,650,32,,,,7683,0
22976120,18:51:15,18:51:15,9607,33,,,,8209.73,0
22976120,18:52:30,18:52:30,4978,34,,,,8658.34,0
22976120,18:53:04,18:53:04,4979,35,,,,8919.83,0
22976120,18:53:44,18:53:44,4980,36,,,,9251.69,0
22976120,18:54:08,18:54:08,4981,37,,,,9439.98,0
22976120,18:54:36,18:54:36,4982,38,,,,9630.93,0
22976120,18:55:15,18:55:15,2428,39,,,,9916.08,0
22976120,18:55:45,18:55:45,2429,40,,,,10137.57,0
22976120,18:56:13,18:56:13,2430,41,,,,10404.48,0
22976120,18:56:48,18:56:48,2431,42,,,,10656.38,0
22976120,18:57:03,18:57:03,2432,43,,,,10769.11,0
22976120,18:57:26,18:57:26,9934,44,,,,10932.4,0
22976120,18:58:00,18:58:00,2129,45,,,,11114.28,
22976120,18:58:34,18:58:34,2130,46,,,,11330.22,0
22976120,18:59:16,18:59:16,2131,47,,,,11590.11,0
22976120,19:00:02,19:00:02,2132,48,,,,11820.07,0
22976120,19:00:21,19:00:21,2133,49,,,,11947.53,0
22976120,19:00:50,19:00:50,2134,50,,,,12121.11,0
22976120,19:01:05,19:01:05,160,51,,,,12195.04,0
22976120,19:04:00,19:04:00,10160,52,,,,13292.71,
22976120,19:07:04,19:07:04,162,53,,,,14334.22,0
22976120,19:07:37,19:07:37,163,54,,,,14522.34,0
22976120,19:08:19,19:08:19,164,55,,,,14759.38,0
22976120,19:08:56,19:08:56,165,56,,,,14951.14,0
22976120,19:09:41,19:09:41,166,57,,,,15163.22,0
22976120,19:10:09,19:10:09,167,58,,,,15297.16,0
22976120,19:11:21,19:11:21,168,59,,,,15644.47,0
22976120,19:11:54,19:11:54,169,60,,,,15846.16,0
22976120,19:12:34,19:12:34,170,61,,,,16046.65,0
22976120,19:13:30,19:13:30,4983,62,,,,16401.84,0
22976120,19:14:28,19:14:28,4984,63,,,,16647.81,0
22976120,19:15:15,19:15:15,4985,64,,,,16829.44,0
22976120,19:16:00,19:16:00,4986,65,,,,17054.34,0
22976120,19:17:07,19:17:07,4987,66,,,,17280.4,0
22976120,19:18:06,19:18:06,4988,67,,,,17474.08,0
22976120,19:19:00,19:19:00,3344,68,,1,,17803.07,
23069080,13:53:00,13:53:00,10708,1,,,1,0,
23069080,13:54:53,13:54:53,2592,2,,,,402.53,0
23069080,13:56:16,13:56:16,2593,3,,,,625.04,0
23069080,13:59:00,13:59:00,10042,4,,,,952.62,
23069080,13:59:58,13:59:58,10234,5,,,,1113.95,0
23069080,14:01:27,14:01:27,2596,6,,,,1497.08,0
23069080,14:02:04,14:02:04,2597,7,,,,1620.88,0
23069080,14:02:53,14:02:53,9092,8,,,,1757.97,0
23069080,14:03:46,14:03:46,4421,9,,,,1925.08,0
23069080,14:04:35,14:04:35,4422,10,,,,2097.79,0
23069080,14:06:01,14:06:01,10771,11,,,,2490.28,0
23069080,14:06:50,14:06:50,630,12,,,,2727.29,0
23069080,14:07:55,14:07:55,631,13,,,,2932.12,0
23069080,14:09:00,14:09:00,632,14,,,,3183.16,
23069080,14:09:57,14:09:57,633,15,,,,3481.85,0
23069080,14:10:49,14:10:49,634,16,,,,3724.7,0
23069080,14:11:25,14:11:25,635,17,,,,3931.13,0
23069080,14:12:18,14:12:18,636,18,,,,4188.05,0
23069080,14:13:03,14:13:03,637,19,,,,4398.98,0
23069080,14:13:27,14:13:27,638,20,,,,4529.38,0
23069080,14:14:36,14:14:36,639,21,,,,4918.55,0
23069080,14:15:14,14:15:14,640,22,,,,5104.37,0
23069080,14:16:00,14:16:00,10747,23,,,,5365.7,
23069080,14:16:38,14:16:38,642,24,,,,5677.39,0
23069080,14:17:13,14:17:13,643,25,,,,6005.78,0
23069080,14:17:42,14:17:42,644,26,,,,6240.2,0
23069080,14:18:09,14:18:09,645,27,,,,6475.84,0
23069080,14:18:31,14:18:31,8413,28,,,,6658.28,0
23069080,14:19:00,14:19:00,647,29,,,,6844.93,
23069080,14:19:54,14:19:54,648,30,,,,7187.23,0
23069080,14:20:38,14:20:38,649,31,,,,7469.73,0
23069080,14:21:10,14:21:10,650,32,,,,7683,0
23069080,14:22:54,14:22:54,9607,33,,,,8209.73,0
23069080,14:24:24,14:24:24,4978,34,,,,8658.34,0
23069080,14:25:04,14:25:04,4979,35,,,,8919.83,0
23069080,14:25:53,14:25:53,4980,36,,,,9251.69,0
23069080,14:26:22,14:26:22,4981,37,,,,9439.98,0
23069080,14:26:55,14:26:55,4982,38,,,,9630.93,0
23069080,14:27:42,14:27:42,2428,39,,,,9916.08,0
23069080,14:28:18,14:28:18,2429,40,,,,10137.57,0
23069080,14:28:51,14:28:51,2430,41,,,,10404.48,0
23069080,14:29:34,14:29:34,2431,42,,,,10656.38,0
23069080,14:29:52,14:29:52,2432,43,,,,10769.11,0
23069080,14:30:19,14:30:19,9934,44,,,,10932.4,0
23069080,14:31:00,14:31:00,2129,45,,,,11114.28,
23069080,14:31:40,14:31:40,2130,46,,,,11330.22,0
23069080,14:32:29,14:32:29,2131,47,,,,11590.11,0
23069080,14:33:22,14:33:22,2132,48,,,,11820.07,0
23069080,14:33:45,14:33:45,2133,49,,,,11947.53,0
23069080,14:34:18,14:34:18,2134,50,,,,12121.11,0
23069080,14:34:36,14:34:36,160,51,,,,12195.04,0
23069080,14:38:00,14:38:00,10160,52,,,,13292.71,
23069080,14:41:16,14:41:16,162,53,,,,14334.22,0
23069080,14:41:51,14:41:51,163,54,,,,14522.34,0
23069080,14:42:36,14:42:36,164,55,,,,14759.38,0
23069080,14:43:16,14:43:16,165,56,,,,14951.14,0
23069080,14:44:04,14:44:04,166,57,,,,15163.22,0
23069080,14:44:33,14:44:33,167,58,,,,15297.16,0
23069080,14:45:51,14:45:51,168,59,,,,15644.47,0
23069080,14:46:26,14:46:26,169,60,,,,15846.16,0
23069080,14:47:08,14:47:08,170,61,,,,16046.65,0
23069080,14:48:08,14:48:08,4983,62,,,,16401.84,0
23069080,14:49:10,14:49:10,4984,63,,,,16647.81,0
23069080,14:50:00,14:50:00,4985,64,,,,16829.44,0
23069080,14:50:48,14:50:48,4986,65,,,,17054.34,0
23069080,14:52:00,14:52:00,4987,66,,,,17280.4,0
23069080,14:53:02,14:53:02,4988,67,,,,17474.08,0
23069080,14:54:00,14:54:00,3344,68,,1,,17803.07,
23069090,13:53:00,13:53:00,10708,1,,,1,0,
23069090,13:54:53,13:54:53,2592,2,,,,402.53,0
23069090,13:56:16,13:56:16,2593,3,,,,625.04,0
23069090,13:59:00,13:59:00,10042,4,,,,952.62,
23069090,13:59:58,13:59:58,10234,5,,,,1113.95,0
23069090,14:01:27,14:01:27,2596,6,,,,1497.08,0
23069090,14:02:04,14:02:04,2597,7,,,,1620.88,0
23069090,14:02:53,14:02:53,9092,8,,,,1757.97,0
23069090,14:03:46,14:03:46,4421,9,,,,1925.08,0
23069090,14:04:35,14:04:35,4422,10,,,,2097.79,0
23069090,14:06:01,14:06:01,10771,11,,,,2490.28,0
23069090,14:06:50,14:06:50,630,12,,,,2727.29,0
23069090,14:07:55,14:07:55,631,13,,,,2932.12,0
23069090,14:09:00,14:09:00,632,14,,,,3183.16,
23069090,14:09:57,14:09:57,633,15,,,,3481.85,0
23069090,14:10:49,14:10:49,634,16,,,,3724.7,0
23069090,14:11:25,14:11:25,635,17,,,,3931.13,0
23069090,14:12:18,14:12:18,636,18,,,,4188.05,0
23069090,14:13:03,14:13:03,637,19,,,,4398.98,0
23069090,14:13:27,14:13:27,638,20,,,,4529.38,0
23069090,14:14:36,14:14:36,639,21,,,,4918.55,0
23069090,14:15:14,14:15:14,640,22,,,,5104.37,0
23069090,14:16:00,14:16:00,10747,23,,,,5365.7,
23069090,14:16:38,14:16:38,642,24,,,,5677.39,0
23069090,14:17:13,14:17:13,643,25,,,,6005.78,0
23069090,14:17:42,14:17:42,644,26,,,,6240.2,0
23069090,14:18:09,14:18:09,645,27,,,,6475.84,0
23069090,14:18:31,14:18:31,8413,28,,,,6658.28,0
23069090,14:19:00,14:19:00,647,29,,,,6844.93,
23069090,14:19:54,14:19:54,648,30,,,,7187.23,0
23069090,14:20:38,14:20:38,649,31,,,,7469.73,0
23069090,14:21:10,14:21:10,650,32,,,,7683,0
23069090,14:22:54,14:22:54,9607,33,,,,8209.73,0
23069090,14:24:24,14:24:24,4978,34,,,,8658.34,0
23069090,14:25:04,14:25:04,4979,35,,,,8919.83,0
23069090,14:25:53,14:25:53,4980,36,,,,9251.69,0
23069090,14:26:22,14:26:22,4981,37,,,,9439.98,0
23069090,14:26:55,14:26:55,4982,38,,,,9630.93,0
23069090,14:27:42,14:27:42,2428,39,,,,9916.08,0
23069090,14:28:18,14:28:18,2429,40,,,,10137.57,0
23069090,14:28:51,14:28:51,2430,41,,,,10404.48,0
23069090,14:29:34,14:29:34,2431,42,,,,10656.38,0
23069090,14:29:52,14:29:52,2432,43,,,,10769.11,0
23069090,14:30:19,14:30:19,9934,44,,,,10932.4,0
23069090,14:31:00,14:31:00,2129,45,,,,11114.28,
23069090,14:31:40,14:31:40,2130,46,,,,11330.22,0
23069090,14:32:29,14:32:29,2131,47,,,,11590.11,0
23069090,14:33:22,14:33:22,2132,48,,,,11820.07,0
23069090,14:33:45,14:33:45,2133,49,,,,11947.53,0
23069090,14:34:18,14:34:18,2134,50,,,,12121.11,0
23069090,14:34:36,14:34:36,160,51,,,,12195.04,0
23069090,14:38:00,14:38:00,10160,52,,,,13292.71,
23069090,14:41:16,14:41:16,162,53,,,,14334.22,0
23069090,14:41:51,14:41:51,163,54,,,,14522.34,0
23069090,14:42:36,14:42:36,164,55,,,,14759.38,0
23069090,14:43:16,14:43:16,165,56,,,,14951.14,0
23069090,14:44:04,14:44:04,166,57,,,,15163.22,0
23069090,14:44:33,14:44:33,167,58,,,,15297.16,0
23069090,14:45:51,14:45:51,168,59,,,,15644.47,0
23069090,14:46:26,14:46:26,169,60,,,,15846.16,0
23069090,14:47:08,14:47:08,170,61,,,,16046.65,0
23069090,14:48:08,14:48:08,4983,62,,,,16401.84,0
23069090,14:49:10,14:49:10,4984,63,,,,16647.81,0
23069090,14:50:00,14:50:00,4985,64,,,,16829.44,0
23069090,14:50:48,14:50:48,4986,65,,,,17054.34,0
23069090,14:52:00,14:52:00,4987,66,,,,17280.4,0
23069090,14:53:02,14:53:02,4988,67,,,,17474.08,0
23069090,14:54:00,14:54:00,3344,68,,1,,17803.07,
23464070,13:46:00,13:46:00,10708,1,,,1,0,
23464070,13:47:53,13:47:53,2592,2,,,,402.53,0
23464070,13:49:16,13:49:16,2593,3,,,,625.04,0
23464070,13:52:00,13:52:00,10042,4,,,,952.62,
23464070,13:52:58,13:52:58,10234,5,,,,1113.95,0
23464070,13:54:27,13:54:27,2596,6,,,,1497.08,0
23464070,13:55:04,13:55:04,2597,7,,,,1620.88,0
23464070,13:55:53,13:55:53,9092,8,,,,1757.97,0
23464070,13:56:46,13:56:46,4421,9,,,,1925.08,0
23464070,13:57:35,13:57:35,4422,10,,,,2097.79,0
23464070,13:59:01,13:59:01,10771,11,,,,2490.28,0
23464070,13:59:50,13:59:50,630,12,,,,2727.29,0
23464070,14:00:55,14:00:55,631,13,,,,2932.12,0
23464070,14:02:00,14:02:00,632,14,,,,3183.16,
23464070,14:02:57,14:02:57,633,15,,,,3481.85,0
23464070,14:03:49,14:03:49,634,16,,,,3724.7,0
23464070,14:04:25,14:04:25,635,17,,,,3931.13,0
23464070,14:05:18,14:05:18,636,18,,,,4188.05,0
23464070,14:06:03,14:06:03,637,19,,,,4398.98,0
23464070,14:06:27,14:06:27,638,20,,,,4529.38,0
23464070,14:07:36,14:07:36,639,21,,,,4918.55,0
23464070,14:08:14,14:08:14,640,22,,,,5104.37,0
23464070,14:09:00,14:09:00,10747,23,,,,5365.7,
23464070,14:09:38,14:09:38,642,24,,,,5677.39,0
23464070,14:10:13,14:10:13,643,25,,,,6005.78,0
23464070,14:10:42,14:10:42,644,26,,,,6240.2,0
23464070,14:11:09,14:11:09,645,27,,,,6475.84,0
23464070,14:11:31,14:11:31,8413,28,,,,6658.28,0
23464070,14:12:00,14:12:00,647,29,,,,6844.93,
23464070,14:12:54,14:12:54,648,30,,,,7187.23,0
23464070,14:13:38,14:13:38,649,31,,,,7469.73,0
23464070,14:14:10,14:14:10,650,32,,,,7683,0
23464070,14:15:54,14:15:54,9607,33,,,,8209.73,0
23464070,14:17:24,14:17:24,4978,34,,,,8658.34,0
23464070,14:18:04,14:18:04,4979,35,,,,8919.83,0
23464070,14:18:53,14:18:53,4980,36,,,,9251.69,0
23464070,14:19:22,14:19:22,4981,37,,,,9439.98,0
23464070,14:19:55,14:19:55,4982,38,,,,9630.93,0
23464070,14:20:42,14:20:42,2428,39,,,,9916.08,0
23464070,14:21:18,14:21:18,2429,40,,,,10137.57,0
23464070,14:21:51,14:21:51,2430,41,,,,10404.48,0
23464070,14:22:34,14:22:34,2431,42,,,,10656.38,0
23464070,14:22:52,14:22:52,2432,43,,,,10769.11,0
23464070,14:23:19,14:23:19,9934,44,,,,10932.4,0
23464070,14:24:00,14:24:00,2129,45,,,,11114.28,
23464070,14:24:40,14:24:40,2130,46,,,,11330.22,0
23464070,14:25:29,14:25:29,2131,47,,,,11590.11,0
23464070,14:26:22,14:26:22,2132,48,,,,11820.07,0
23464070,14:26:45,14:26:45,2133,49,,,,11947.53,0
23464070,14:27:18,14:27:18,2134,50,,,,12121.11,0
23464070,14:27:36,14:27:36,160,51,,,,12195.04,0
23464070,14:31:00,14:31:00,10160,52,,,,13292.71,
23464070,14:34:16,14:34:16,162,53,,,,14334.22,0
23464070,14:34:51,14:34:51,163,54,,,,14522.34,0
23464070,14:35:36,14:35:36,164,55,,,,14759.38,0
23464070,14:36:16,14:36:16,165,56,,,,14951.14,0
23464070,14:37:04,14:37:04,166,57,,,,15163.22,0
23464070,14:37:33,14:37:33,167,58,,,,15297.16,0
23464070,14:38:51,14:38:51,168,59,,,,15644.47,0
23464070,14:39:26,14:39:26,169,60,,,,15846.16,0
23464070,14:40:08,14:40:08,170,61,,,,16046.65,0
23464070,14:41:08,14:41:08,4983,62,,,,16401.84,0
23464070,14:42:10,14:42:10,4984,63,,,,16647.81,0
23464070,14:43:00,14:43:00,4985,64,,,,16829.44,0
23464070,14:43:48,14:43:48,4986,65,,,,17054.34,0
23464070,14:45:00,14:45:00,4987,66,,,,17280.4,0
23464070,14:46:02,14:46:02,4988,67,,,,17474.08,0
23464070,14:47:00,14:47:00,3344,68,,1,,17803.07,
2579070,10:16:00,10:16:00,10708,1,,,1,0,
2579070,10:17:53,10:17:53,2592,2,,,,402.53,0
2579070,10:19:16,10:19:16,2593,3,,,,625.04,0
2579070,10:22:00,10:22:00,10042,4,,,,952.62,
2579070,10:22:58,10:22:58,10234,5,,,,1113.95,0
2579070,10:24:27,10:24:27,2596,6,,,,1497.08,0
2579070,10:25:04,10:25:04,2597,7,,,,1620.88,0
2579070,10:25:53,10:25:53,9092,8,,,,1757.97,0
2579070,10:26:46,10:26:46,4421,9,,,,1925.08,0
2579070,10:27:35,10:27:35,4422,10,,,,2097.79,0
2579070,10:29:01,10:29:01,10771,11,,,,2490.28,0
2579070,10:29:50,10:29:50,630,12,,,,2727.29,0
2579070,10:30:55,10:30:55,631,13,,,,2932.12,0
2579070,10:32:00,10:32:00,632,14,,,,3183.16,
2579070,10:32:57,10:32:57,633,15,,,,3481.85,0
2579070,10:33:49,10:33:49,634,16,,,,3724.7,0
2579070,10:34:25,10:34:25,635,17,,,,3931.13,0
2579070,10:35:18,10:35:18,636,18,,,,4188.05,0
2579070,10:36:03,10:36:03,637,19,,,,4398.98,0
2579070,10:36:27,10:36:27,638,20,,,,4529.38,0
2579070,10:37:36,10:37:36,639,21,,,,4918.55,0
2579070,10:38:14,10:38:14,640,22,,,,5104.37,0
2579070,10:39:00,10:39:00,10747,23,,,,5365.7,
2579070,10:39:38,10:39:38,642,24,,,,5677.39,0
2579070,10:40:13,10:40:13,643,25,,,,6005.78,0
2579070,10:40:42,10:40:42,644,26,,,,6240.2,0
2579070,10:41:09,10:41:09,645,27,,,,6475.84,0
2579070,10:41:31,10:41:31,8413,28,,,,6658.28,0
2579070,10:42:00,10:42:00,647,29,,,,6844.93,
2579070,10:42:54,10:42:54,648,30,,,,7187.23,0
2579070,10:43:38,10:43:38,649,31,,,,7469.73,0
2579070,10:44:10,10:44:10,650,32,,,,7683,0
2579070,10:45:54,10:45:54,9607,33,,,,8209.73,0
2579070,10:47:24,10:47:24,4978,34,,,,8658.34,0
2579070,10:48:04,10:48:04,4979,35,,,,8919.83,0
2579070,10:48:53,10:48:53,4980,36,,,,9251.69,0
2579070,10:49:22,10:49:22,4981,37,,,,9439.98,0
2579070,10:49:55,10:49:55,4982,38,,,,9630.93,0
2579070,10:50:42,10:50:42,2428,39,,,,9916.08,0
2579070,10:51:18,10:51:18,2429,40,,,,10137.57,0
2579070,10:51:51,10:51:51,2430,41,,,,10404.48,0
2579070,10:52:34,10:52:34,2431,42,,,,10656.38,0
2579070,10:52:52,10:52:52,2432,43,,,,10769.11,0
2579070,10:53:19,10:53:19,9934,44,,,,10932.4,0
2579070,10:54:00,10:54:00,2129,45,,,,11114.28,
2579070,10:54:40,10:54:40,2130,46,,,,11330.22,0
2579070,10:55:29,10:55:29,2131,47,,,,11590.11,0
2579070,10:56:22,10:56:22,2132,48,,,,11820.07,0
2579070,10:56:45,10:56:45,2133,49,,,,11947.53,0
2579070,10:57:18,10:57:18,2134,50,,,,12121.11,0
2579070,10:57:36,10:57:36,160,51,,,,12195.04,0
2579070,11:01:00,11:01:00,10160,52,,,,13292.71,
2579070,11:04:16,11:04:16,162,53,,,,14334.22,0
2579070,11:04:51,11:04:51,163,54,,,,14522.34,0
2579070,11:05:36,11:05:36,164,55,,,,14759.38,0
2579070,11:06:16,11:06:16,165,56,,,,14951.14,0
2579070,11:07:04,11:07:04,166,57,,,,15163.22,0
2579070,11:07:33,11:07:33,167,58,,,,15297.16,0
2579070,11:08:51,11:08:51,168,59,,,,15644.47,0
2579070,11:09:26,11:09:26,169,60,,,,15846.16,0
2579070,11:10:08,11:10:08,170,61,,,,16046.65,0
2579070,11:11:08,11:11:08,4983,62,,,,16401.84,0
2579070,11:12:10,11:12:10,4984,63,,,,16647.81,0
2579070,11:13:00,11:13:00,4985,64,,,,16829.44,0
2579070,11:13:48,11:13:48,4986,65,,,,17054.34,0
2579070,11:15:00,11:15:00,4987,66,,,,17280.4,0
2579070,11:16:02,11:16:02,4988,67,,,,17474.08,0
2579070,11:17:00,11:17:00,3344,68,,1,,17803.07,
2628080,16:59:00,16:59:00,10708,1,,,1,0,
2628080,17:00:53,17:00:53,2592,2,,,,402.53,0
2628080,17:02:16,17:02:16,2593,3,,,,625.04,0
2628080,17:05:00,17:05:00,10042,4,,,,952.62,
2628080,17:05:58,17:05:58,10234,5,,,,1113.95,0
2628080,17:07:27,17:07:27,2596,6,,,,1497.08,0
2628080,17:08:04,17:08:04,2597,7,,,,1620.88,0
2628080,17:08:53,17:08:53,9092,8,,,,1757.97,0
2628080,17:09:46,17:09:46,4421,9,,,,1925.08,0
2628080,17:10:35,17:10:35,4422,10,,,,2097.79,0
2628080,17:12:01,17:12:01,10771,11,,,,2490.28,0
2628080,17:12:50,17:12:50,630,12,,,,2727.29,0
2628080,17:13:55,17:13:55,631,13,,,,2932.12,0
2628080,17:15:00,17:15:00,632,14,,,,3183.16,
2628080,17:15:57,17:15:57,633,15,,,,3481.85,0
2628080,17:16:49,17:16:49,634,16,,,,3724.7,0
2628080,17:17:25,17:17:25,635,17,,,,3931.13,0
2628080,17:18:18,17:18:18,636,18,,,,4188.05,0
2628080,17:19:03,17:19:03,637,19,,,,4398.98,0
2628080,17:19:27,17:19:27,638,20,,,,4529.38,0
2628080,17:20:36,17:20:36,639,21,,,,4918.55,0
2628080,17:21:14,17:21:14,640,22,,,,5104.37,0
2628080,17:22:00,17:22:00,10747,23,,,,5365.7,
2628080,17:22:38,17:22:38,642,24,,,,5677.39,0
2628080,17:23:13,17:23:13,643,25,,,,6005.78,0
2628080,17:23:42,17:23:42,644,26,,,,6240.2,0
2628080,17:24:09,17:24:09,645,27,,,,6475.84,0
2628080,17:24:31,17:24:31,8413,28,,,,6658.28,0
2628080,17:25:00,17:25:00,647,29,,,,6844.93,
2628080,17:25:49,17:25:49,648,30,,,,7187.23,0
2628080,17:26:30,17:26:30,649,31,,,,7469.73,0
2628080,17:26:59,17:26:59,650,32,,,,7683,0
2628080,17:28:35,17:28:35,9607,33,,,,8209.73,0
2628080,17:29:57,17:29:57,4978,34,,,,8658.34,0
2628080,17:30:34,17:30:34,4979,35,,,,8919.83,0
2628080,17:31:18,17:31:18,4980,36,,,,9251.69,0
2628080,17:31:45,17:31:45,4981,37,,,,9439.98,0
2628080,17:32:15,17:32:15,4982,38,,,,9630.93,0
2628080,17:32:58,17:32:58,2428,39,,,,9916.08,0
2628080,17:33:32,17:33:32,2429,40,,,,10137.57,0
2628080,17:34:02,17:34:02,2430,41,,,,10404.48,0
2628080,17:34:41,17:34:41,2431,42,,,,10656.38,0
2628080,17:34:57,17:34:57,2432,43,,,,10769.11,0
2628080,17:35:22,17:35:22,9934,44,,,,10932.4,0
2628080,17:36:00,17:36:00,2129,45,,,,11114.28,
2628080,17:36:40,17:36:40,2130,46,,,,11330.22,0
2628080,17:37:29,17:37:29,2131,47,,,,11590.11,0
2628080,17:38:22,17:38:22,2132,48,,,,11820.07,0
2628080,17:38:45,17:38:45,2133,49,,,,11947.53,0
2628080,17:39:18,17:39:18,2134,50,,,,12121.11,0
2628080,17:39:36,17:39:36,160,51,,,,12195.04,0
2628080,17:43:00,17:43:00,10160,52,,,,13292.71,
2628080,17:46:16,17:46:16,162,53,,,,14334.22,0
2628080,17:46:51,17:46:51,163,54,,,,14522.34,0
2628080,17:47:36,17:47:36,164,55,,,,14759.38,0
2628080,17:48:16,17:48:16,165,56,,,,14951.14,0
2628080,17:49:04,17:49:04,166,57,,,,15163.22,0
2628080,17:49:33,17:49:33,167,58,,,,15297.16,0
2628080,17:50:51,17:50:51,168,59,,,,15644.47,0
2628080,17:51:26,17:51:26,169,60,,,,15846.16,0
2628080,17:52:08,17:52:08,170,61,,,,16046.65,0
2628080,17:53:08,17:53:08,4983,62,,,,16401.84,0
2628080,17:54:10,17:54:10,4984,63,,,,16647.81,0
2628080,17:55:00,17:55:00,4985,64,,,,16829.44,0
2628080,17:55:48,17:55:48,4986,65,,,,17054.34,0
2628080,17:57:00,17:57:00,4987,66,,,,17280.4,0
2628080,17:58:02,17:58:02,4988,67,,,,17474.08,0
2628080,17:59:00,17:59:00,3344,68,,1,,17803.07,
2628090,16:59:00,16:59:00,10708,1,,,1,0,
2628090,17:00:53,17:00:53,2592,2,,,,402.53,0
2628090,17:02:16,17:02:16,2593,3,,,,625.04,0
2628090,17:05:00,17:05:00,10042,4,,,,952.62,
2628090,17:05:58,17:05:58,10234,5,,,,1113.95,0
2628090,17:07:27,17:07:27,2596,6,,,,1497.08,0
2628090,17:08:04,17:08:04,2597,7,,,,1620.88,0
2628090,17:08:53,17:08:53,9092,8,,,,1757.97,0
2628090,17:09:46,17:09:46,4421,9,,,,1925.08,0
2628090,17:10:35,17:10:35,4422,10,,,,2097.79,0
2628090,17:12:01,17:12:01,10771,11,,,,2490.28,0
2628090,17:12:50,17:12:50,630,12,,,,2727.29,0
2628090,17:13:55,17:13:55,631,13,,,,2932.12,0
2628090,17:15:00,17:15:00,632,14,,,,3183.16,
2628090,17:15:57,17:15:57,633,15,,,,3481.85,0
2628090,17:16:49,17:16:49,634,16,,,,3724.7,0
2628090,17:17:25,17:17:25,635,17,,,,3931.13,0
2628090,17:18:18,17:18:18,636,18,,,,4188.05,0
2628090,17:19:03,17:19:03,637,19,,,,4398.98,0
2628090,17:19:27,17:19:27,638,20,,,,4529.38,0
2628090,17:20:36,17:20:36,639,21,,,,4918.55,0
2628090,17:21:14,17:21:14,640,22,,,,5104.37,0
2628090,17:22:00,17:22:00,10747,23,,,,5365.7,
2628090,17:22:38,17:22:38,642,24,,,,5677.39,0
2628090,17:23:13,17:23:13,643,25,,,,6005.78,0
2628090,17:23:42,17:23:42,644,26,,,,6240.2,0
2628090,17:24:09,17:24:09,645,27,,,,6475.84,0
2628090,17:24:31,17:24:31,8413,28,,,,6658.28,0
2628090,17:25:00,17:25:00,647,29,,,,6844.93,
2628090,17:25:49,17:25:49,648,30,,,,7187.23,0
2628090,17:26:30,17:26:30,649,31,,,,7469.73,0
2628090,17:26:59,17:26:59,650,32,,,,7683,0
2628090,17:28:35,17:28:35,9607,33,,,,8209.73,0
2628090,17:29:57,17:29:57,4978,34,,,,8658.34,0
2628090,17:30:34,17:30:34,4979,35,,,,8919.83,0
2628090,17:31:18,17:31:18,4980,36,,,,9251.69,0
2628090,17:31:45,17:31:45,4981,37,,,,9439.98,0
2628090,17:32:15,17:32:15,4982,38,,,,9630.93,0
2628090,17:32:58,17:32:58,2428,39,,,,9916.08,0
2628090,17:33:32,17:33:32,2429,40,,,,10137.57,0
2628090,17:34:02,17:34:02,2430,41,,,,10404.48,0
2628090,17:34:41,17:34:41,2431,42,,,,10656.38,0
2628090,17:34:57,17:34:57,2432,43,,,,10769.11,0
2628090,17:35:22,17:35:22,9934,44,,,,10932.4,0
2628090,17:36:00,17:36:00,2129,45,,,,11114.28,
2628090,17:36:40,17:36:40,2130,46,,,,11330.22,0
2628090,17:37:29,17:37:29,2131,47,,,,11590.11,0
2628090,17:38:22,17:38:22,2132,48,,,,11820.07,0
2628090,17:38:45,17:38:45,2133,49,,,,11947.53,0
2628090,17:39:18,17:39:18,2134,50,,,,12121.11,0
2628090,17:39:36,17:39:36,160,51,,,,12195.04,0
2628090,17:43:00,17:43:00,10160,52,,,,13292.71,
2628090,17:46:16,17:46:16,162,53,,,,14334.22,0
2628090,17:46:51,17:46:51,163,54,,,,14522.34,0
2628090,17:47:36,17:47:36,164,55,,,,14759.38,0
2628090,17:48:16,17:48:16,165,56,,,,14951.14,0
2628090,17:49:04,17:49:04,166,57,,,,15163.22,0
2628090,17:49:33,17:49:33,167,58,,,,15297.16,0
2628090,17:50:51,17:50:51,168,59,,,,15644.47,0
2628090,17:51:26,17:51:26,169,60,,,,15846.16,0
2628090,17:52:08,17:52:08,170,61,,,,16046.65,0
2628090,17:53:08,17:53:08,4983,62,,,,16401.84,0
2628090,17:54:10,17:54:10,4984,63,,,,16647.81,0
2628090,17:55:00,17:55:00,4985,64,,,,16829.44,0
2628090,17:55:48,17:55:48,4986,65,,,,17054.34,0
2628090,17:57:00,17:57:00,4987,66,,,,17280.4,0
2628090,17:58:02,17:58:02,4988,67,,,,17474.08,0
2628090,17:59:00,17:59:00,3344,68,,1,,17803.07,
2662020,10:17:00,10:17:00,10708,1,,,1,0,
2662020,10:18:15,10:18:15,2592,2,,,,402.53,0
2662020,10:19:11,10:19:11,2593,3,,,,625.04,0
2662020,10:21:00,10:21:00,10042,4,,,,952.62,
2662020,10:21:52,10:21:52,10234,5,,,,1113.95,0
2662020,10:23:12,10:23:12,2596,6,,,,1497.08,0
2662020,10:23:46,10:23:46,2597,7,,,,1620.88,0
2662020,10:24:30,10:24:30,9092,8,,,,1757.97,0
2662020,10:25:17,10:25:17,4421,9,,,,1925.08,0
2662020,10:26:01,10:26:01,4422,10,,,,2097.79,0
2662020,10:27:19,10:27:19,10771,11,,,,2490.28,0
2662020,10:28:03,10:28:03,630,12,,,,2727.29,0
2662020,10:29:01,10:29:01,631,13,,,,2932.12,0
2662020,10:30:00,10:30:00,632,14,,,,3183.16,
2662020,10:31:05,10:31:05,633,15,,,,3481.85,0
2662020,10:32:05,10:32:05,634,16,,,,3724.7,0
2662020,10:32:46,10:32:46,635,17,,,,3931.13,0
2662020,10:33:46,10:33:46,636,18,,,,4188.05,0
2662020,10:34:38,10:34:38,637,19,,,,4398.98,0
2662020,10:35:05,10:35:05,638,20,,,,4529.38,0
2662020,10:36:24,10:36:24,639,21,,,,4918.55,0
2662020,10:37:08,10:37:08,640,22,,,,5104.37,0
2662020,10:38:00,10:38:00,10747,23,,,,5365.7,
2662020,10:38:50,10:38:50,642,24,,,,5677.39,0
2662020,10:39:37,10:39:37,643,25,,,,6005.78,0
2662020,10:40:16,10:40:16,644,26,,,,6240.2,0
2662020,10:40:52,10:40:52,645,27,,,,6475.84,0
2662020,10:41:21,10:41:21,8413,28,,,,6658.28,0
2662020,10:42:00,10:42:00,647,29,,,,6844.93,
2662020,10:43:07,10:43:07,648,30,,,,7187.23,0
2662020,10:44:03,10:44:03,649,31,,,,7469.73,0
2662020,10:44:42,10:44:42,650,32,,,,7683,0
2662020,10:46:53,10:46:53,9607,33,,,,8209.73,0
2662020,10:48:45,10:48:45,4978,34,,,,8658.34,0
2662020,10:49:36,10:49:36,4979,35,,,,8919.83,0
2662020,10:50:36,10:50:36,4980,36,,,,9251.69,0
2662020,10:51:13,10:51:13,4981,37,,,,9439.98,0
2662020,10:51:54,10:51:54,4982,38,,,,9630.93,0
2662020,10:52:52,10:52:52,2428,39,,,,9916.08,0
2662020,10:53:38,10:53:38,2429,40,,,,10137.57,0
2662020,10:54:19,10:54:19,2430,41,,,,10404.48,0
2662020,10:55:13,10:55:13,2431,42,,,,10656.38,0
2662020,10:55:35,10:55:35,2432,43,,,,10769.11,0
2662020,10:56:09,10:56:09,9934,44,,,,10932.4,0
2662020,10:57:00,10:57:00,2129,45,,,,11114.28,
2662020,10:57:40,10:57:40,2130,46,,,,11330.22,0
2662020,10:58:29,10:58:29,2131,47,,,,11590.11,0
2662020,10:59:22,10:59:22,2132,48,,,,11820.07,0
2662020,10:59:45,10:59:45,2133,49,,,,11947.53,0
2662020,11:00:18,11:00:18,2134,50,,,,12121.11,0
2662020,11:00:36,11:00:36,160,51,,,,12195.04,0
2662020,11:04:00,11:04:00,10160,52,,,,13292.71,
2662020,11:08:06,11:08:06,162,53,,,,14334.22,0
2662020,11:08:49,11:08:49,163,54,,,,14522.34,0
2662020,11:09:45,11:09:45,164,55,,,,14759.38,0
2662020,11:10:35,11:10:35,165,56,,,,14951.14,0
2662020,11:11:35,11:11:35,166,57,,,,15163.22,0
2662020,11:12:12,11:12:12,167,58,,,,15297.16,0
2662020,11:13:49,11:13:49,168,59,,,,15644.47,0
2662020,11:14:32,11:14:32,169,60,,,,15846.16,0
2662020,11:15:25,11:15:25,170,61,,,,16046.65,0
2662020,11:16:40,11:16:40,4983,62,,,,16401.84,0
2662020,11:17:58,11:17:58,4984,63,,,,16647.81,0
2662020,11:19:00,11:19:00,4985,64,,,,16829.44,0
2662020,11:20:00,11:20:00,4986,65,,,,17054.34,0
2662020,11:21:30,11:21:30,4987,66,,,,17280.4,0
2662020,11:22:48,11:22:48,4988,67,,,,17474.08,0
2662020,11:24:00,11:24:00,3344,68,,1,,17803.07,
2662030,10:17:00,10:17:00,10708,1,,,1,0,
2662030,10:18:15,10:18:15,2592,2,,,,402.53,0
2662030,10:19:11,10:19:11,2593,3,,,,625.04,0
2662030,10:21:00,10:21:00,10042,4,,,,952.62,
2662030,10:21:52,10:21:52,10234,5,,,,1113.95,0
2662030,10:23:12,10:23:12,2596,6,,,,1497.08,0
2662030,10:23:46,10:23:46,2597,7,,,,1620.88,0
2662030,10:24:30,10:24:30,9092,8,,,,1757.97,0
2662030,10:25:17,10:25:17,4421,9,,,,1925.08,0
2662030,10:26:01,10:26:01,4422,10,,,,2097.79,0
2662030,10:27:19,10:27:19,10771,11,,,,2490.28,0
2662030,10:28:03,10:28:03,630,12,,,,2727.29,0
2662030,10:29:01,10:29:01,631,13,,,,2932.12,0
2662030,10:30:00,10:30:00,632,14,,,,3183.16,
2662030,10:31:05,10:31:05,633,15,,,,3481.85,0
2662030,10:32:05,10:32:05,634,16,,,,3724.7,0
2662030,10:32:46,10:32:46,635,17,,,,3931.13,0
2662030,10:33:46,10:33:46,636,18,,,,4188.05,0
2662030,10:34:38,10:34:38,637,19,,,,4398.98,0
2662030,10:35:05,10:35:05,638,20,,,,4529.38,0
2662030,10:36:24,10:36:24,639,21,,,,4918.55,0
2662030,10:37:08,10:37:08,640,22,,,,5104.37,0
2662030,10:38:00,10:38:00,10747,23,,,,5365.7,
2662030,10:38:50,10:38:50,642,24,,,,5677.39,0
2662030,10:39:37,10:39:37,643,25,,,,6005.78,0
2662030,10:40:16,10:40:16,644,26,,,,6240.2,0
2662030,10:40:52,10:40:52,645,27,,,,6475.84,0
2662030,10:41:21,10:41:21,8413,28,,,,6658.28,0
2662030,10:42:00,10:42:00,647,29,,,,6844.93,
2662030,10:43:07,10:43:07,648,30,,,,7187.23,0
2662030,10:44:03,10:44:03,649,31,,,,7469.73,0
2662030,10:44:42,10:44:42,650,32,,,,7683,0
2662030,10:46:53,10:46:53,9607,33,,,,8209.73,0
2662030,10:48:45,10:48:45,4978,34,,,,8658.34,0
2662030,10:49:36,10:49:36,4979,35,,,,8919.83,0
2662030,10:50:36,10:50:36,4980,36,,,,9251.69,0
2662030,10:51:13,10:51:13,4981,37,,,,9439.98,0
2662030,10:51:54,10:51:54,4982,38,,,,9630.93,0
2662030,10:52:52,10:52:52,2428,39,,,,9916.08,0
2662030,10:53:38,10:53:38,2429,40,,,,10137.57,0
2662030,10:54:19,10:54:19,2430,41,,,,10404.48,0
2662030,10:55:13,10:55:13,2431,42,,,,10656.38,0
2662030,10:55:35,10:55:35,2432,43,,,,10769.11,0
2662030,10:56:09,10:56:09,9934,44,,,,10932.4,0
2662030,10:57:00,10:57:00,2129,45,,,,11114.28,
2662030,10:57:40,10:57:40,2130,46,,,,11330.22,0
2662030,10:58:29,10:58:29,2131,47,,,,11590.11,0
2662030,10:59:22,10:59:22,2132,48,,,,11820.07,0
2662030,10:59:45,10:59:45,2133,49,,,,11947.53,0
2662030,11:00:18,11:00:18,2134,50,,,,12121.11,0
2662030,11:00:36,11:00:36,160,51,,,,12195.04,0
2662030,11:04:00,11:04:00,10160,52,,,,13292.71,
2662030,11:08:06,11:08:06,162,53,,,,14334.22,0
2662030,11:08:49,11:08:49,163,54,,,,14522.34,0
2662030,11:09:45,11:09:45,164,55,,,,14759.38,0
2662030,11:10:35,11:10:35,165,56,,,,14951.14,0
2662030,11:11:35,11:11:35,166,57,,,,15163.22,0
2662030,11:12:12,11:12:12,167,58,,,,15297.16,0
2662030,11:13:49,11:13:49,168,59,,,,15644.47,0
2662030,11:14:32,11:14:32,169,60,,,,15846.16,0
2662030,11:15:25,11:15:25,170,61,,,,16046.65,0
2662030,11:16:40,11:16:40,4983,62,,,,16401.84,0
2662030,11:17:58,11:17:58,4984,63,,,,16647.81,0
2662030,11:19:00,11:19:00,4985,64,,,,16829.44,0
2662030,11:20:00,11:20:00,4986,65,,,,17054.34,0
2662030,11:21:30,11:21:30,4987,66,,,,17280.4,0
2662030,11:22:48,11:22:48,4988,67,,,,17474.08,0
2662030,11:24:00,11:24:00,3344,68,,1,,17803.07,
2662040,10:17:00,10:17:00,10708,1,,,1,0,
2662040,10:18:15,10:18:15,2592,2,,,,402.53,0
2662040,10:19:11,10:19:11,2593,3,,,,625.04,0
2662040,10:21:00,10:21:00,10042,4,,,,952.62,
2662040,10:21:52,10:21:52,10234,5,,,,1113.95,0
2662040,10:23:12,10:23:12,2596,6,,,,1497.08,0
2662040,10:23:46,10:23:46,2597,7,,,,1620.88,0
2662040,10:24:30,10:24:30,9092,8,,,,1757.97,0
2662040,10:25:17,10:25:17,4421,9,,,,1925.08,0
2662040,10:26:01,10:26:01,4422,10,,,,2097.79,0
2662040,10:27:19,10:27:19,10771,11,,,,2490.28,0
2662040,10:28:03,10:28:03,630,12,,,,2727.29,0
2662040,10:29:01,10:29:01,631,13,,,,2932.12,0
2662040,10:30:00,10:30:00,632,14,,,,3183.16,
2662040,10:31:05,10:31:05,633,15,,,,3481.85,0
2662040,10:32:05,10:32:05,634,16,,,,3724.7,0
2662040,10:32:46,10:32:46,635,17,,,,3931.13,0
2662040,10:33:46,10:33:46,636,18,,,,4188.05,0
2662040,10:34:38,10:34:38,637,19,,,,4398.98,0
2662040,10:35:05,10:35:05,638,20,,,,4529.38,0
2662040,10:36:24,10:36:24,639,21,,,,4918.55,0
2662040,10:37:08,10:37:08,640,22,,,,5104.37,0
2662040,10:38:00,10:38:00,10747,23,,,,5365.7,
2662040,10:38:50,10:38:50,642,24,,,,5677.39,0
2662040,10:39:37,10:39:37,643,25,,,,6005.78,0
2662040,10:40:16,10:40:16,644,26,,,,6240.2,0
2662040,10:40:52,10:40:52,645,27,,,,6475.84,0
2662040,10:41:21,10:41:21,8413,28,,,,6658.28,0
2662040,10:42:00,10:42:00,647,29,,,,6844.93,
2662040,10:43:07,10:43:07,648,30,,,,7187.23,0
2662040,10:44:03,10:44:03,649,31,,,,7469.73,0
2662040,10:44:42,10:44:42,650,32,,,,7683,0
2662040,10:46:53,10:46:53,9607,33,,,,8209.73,0
2662040,10:48:45,10:48:45,4978,34,,,,8658.34,0
2662040,10:49:36,10:49:36,4979,35,,,,8919.83,0
2662040,10:50:36,10:50:36,4980,36,,,,9251.69,0
2662040,10:51:13,10:51:13,4981,37,,,,9439.98,0
2662040,10:51:54,10:51:54,4982,38,,,,9630.93,0
2662040,10:52:52,10:52:52,2428,39,,,,9916.08,0
2662040,10:53:38,10:53:38,2429,40,,,,10137.57,0
2662040,10:54:19,10:54:19,2430,41,,,,10404.48,0
2662040,10:55:13,10:55:13,2431,42,,,,10656.38,0
2662040,10:55:35,10:55:35,2432,43,,,,10769.11,0
2662040,10:56:09,10:56:09,9934,44,,,,10932.4,0
2662040,10:57:00,10:57:00,2129,45,,,,11114.28,
2662040,10:57:40,10:57:40,2130,46,,,,11330.22,0
2662040,10:58:29,10:58:29,2131,47,,,,11590.11,0
2662040,10:59:22,10:59:22,2132,48,,,,11820.07,0
2662040,10:59:45,10:59:45,2133,49,,,,11947.53,0
2662040,11:00:18,11:00:18,2134,50,,,,12121.11,0
2662040,11:00:36,11:00:36,160,51,,,,12195.04,0
2662040,11:04:00,11:04:00,10160,52,,,,13292.71,
2662040,11:08:06,11:08:06,162,53,,,,14334.22,0
2662040,11:08:49,11:08:49,163,54,,,,14522.34,0
2662040,11:09:45,11:09:45,164,55,,,,14759.38,0
2662040,11:10:35,11:10:35,165,56,,,,14951.14,0
2662040,11:11:35,11:11:35,166,57,,,,15163.22,0
2662040,11:12:12,11:12:12,167,58,,,,15297.16,0
2662040,11:13:49,11:13:49,168,59,,,,15644.47,0
2662040,11:14:32,11:14:32,169,60,,,,15846.16,0
2662040,11:15:25,11:15:25,170,61,,,,16046.65,0
2662040,11:16:40,11:16:40,4983,62,,,,16401.84,0
2662040,11:17:58,11:17:58,4984,63,,,,16647.81,0
2662040,11:19:00,11:19:00,4985,64,,,,16829.44,0
2662040,11:20:00,11:20:00,4986,65,,,,17054.34,0
2662040,11:21:30,11:21:30,4987,66,,,,17280.4,0
2662040,11:22:48,11:22:48,4988,67,,,,17474.08,0
2662040,11:24:00,11:24:00,3344,68,,1,,17803.07,
2662050,10:17:00,10:17:00,10708,1,,,1,0,
2662050,10:18:15,10:18:15,2592,2,,,,402.53,0
2662050,10:19:11,10:19:11,2593,3,,,,625.04,0
2662050,10:21:00,10:21:00,10042,4,,,,952.62,
2662050,10:21:52,10:21:52,10234,5,,,,1113.95,0
2662050,10:23:12,10:23:12,2596,6,,,,1497.08,0
2662050,10:23:46,10:23:46,2597,7,,,,1620.88,0
2662050,10:24:30,10:24:30,9092,8,,,,1757.97,0
2662050,10:25:17,10:25:17,4421,9,,,,1925.08,0
2662050,10:26:01,10:26:01,4422,10,,,,2097.79,0
2662050,10:27:19,10:27:19,10771,11,,,,2490.28,0
2662050,10:28:03,10:28:03,630,12,,,,2727.29,0
2662050,10:29:01,10:29:01,631,13,,,,2932.12,0
2662050,10:30:00,10:30:00,632,14,,,,3183.16,
2662050,10:31:05,10:31:05,633,15,,,,3481.85,0
2662050,10:32:05,10:32:05,634,16,,,,3724.7,0
2662050,10:32:46,10:32:46,635,17,,,,3931.13,0
2662050,10:33:46,10:33:46,636,18,,,,4188.05,0
2662050,10:34:38,10:34:38,637,19,,,,4398.98,0
2662050,10:35:05,10:35:05,638,20,,,,4529.38,0
2662050,10:36:24,10:36:24,639,21,,,,4918.55,0
2662050,10:37:08,10:37:08,640,22,,,,5104.37,0
2662050,10:38:00,10:38:00,10747,23,,,,5365.7,
2662050,10:38:50,10:38:50,642,24,,,,5677.39,0
2662050,10:39:37,10:39:37,643,25,,,,6005.78,0
2662050,10:40:16,10:40:16,644,26,,,,6240.2,0
2662050,10:40:52,10:40:52,645,27,,,,6475.84,0
2662050,10:41:21,10:41:21,8413,28,,,,6658.28,0
2662050,10:42:00,10:42:00,647,29,,,,6844.93,
2662050,10:43:07,10:43:07,648,30,,,,7187.23,0
2662050,10:44:03,10:44:03,649,31,,,,7469.73,0
2662050,10:44:42,10:44:42,650,32,,,,7683,0
2662050,10:46:53,10:46:53,9607,33,,,,8209.73,0
2662050,10:48:45,10:48:45,4978,34,,,,8658.34,0
2662050,10:49:36,10:49:36,4979,35,,,,8919.83,0
2662050,10:50:36,10:50:36,4980,36,,,,9251.69,0
2662050,10:51:13,10:51:13,4981,37,,,,9439.98,0
2662050,10:51:54,10:51:54,4982,38,,,,9630.93,0
2662050,10:52:52,10:52:52,2428,39,,,,9916.08,0
2662050,10:53:38,10:53:38,2429,40,,,,10137.57,0
2662050,10:54:19,10:54:19,2430,41,,,,10404.48,0
2662050,10:55:13,10:55:13,2431,42,,,,10656.38,0
2662050,10:55:35,10:55:35,2432,43,,,,10769.11,0
2662050,10:56:09,10:56:09,9934,44,,,,10932.4,0
2662050,10:57:00,10:57:00,2129,45,,,,11114.28,
2662050,10:57:40,10:57:40,2130,46,,,,11330.22,0
2662050,10:58:29,10:58:29,2131,47,,,,11590.11,0
2662050,10:59:22,10:59:22,2132,48,,,,11820.07,0
2662050,10:59:45,10:59:45,2133,49,,,,11947.53,0
2662050,11:00:18,11:00:18,2134,50,,,,12121.11,0
2662050,11:00:36,11:00:36,160,51,,,,12195.04,0
2662050,11:04:00,11:04:00,10160,52,,,,13292.71,
2662050,11:08:06,11:08:06,162,53,,,,14334.22,0
2662050,11:08:49,11:08:49,163,54,,,,14522.34,0
2662050,11:09:45,11:09:45,164,55,,,,14759.38,0
2662050,11:10:35,11:10:35,165,56,,,,14951.14,0
2662050,11:11:35,11:11:35,166,57,,,,15163.22,0
2662050,11:12:12,11:12:12,167,58,,,,15297.16,0
2662050,11:13:49,11:13:49,168,59,,,,15644.47,0
2662050,11:14:32,11:14:32,169,60,,,,15846.16,0
2662050,11:15:25,11:15:25,170,61,,,,16046.65,0
2662050,11:16:40,11:16:40,4983,62,,,,16401.84,0
2662050,11:17:58,11:17:58,4984,63,,,,16647.81,0
2662050,11:19:00,11:19:00,4985,64,,,,16829.44,0
2662050,11:20:00,11:20:00,4986,65,,,,17054.34,0
2662050,11:21:30,11:21:30,4987,66,,,,17280.4,0
2662050,11:22:48,11:22:48,4988,67,,,,17474.08,0
2662050,11:24:00,11:24:00,3344,68,,1,,17803.07,
2662060,10:17:00,10:17:00,10708,1,,,1,0,
2662060,10:18:15,10:18:15,2592,2,,,,402.53,0
2662060,10:19:11,10:19:11,2593,3,,,,625.04,0
2662060,10:21:00,10:21:00,10042,4,,,,952.62,
2662060,10:21:52,10:21:52,10234,5,,,,1113.95,0
2662060,10:23:12,10:23:12,2596,6,,,,1497.08,0
2662060,10:23:46,10:23:46,2597,7,,,,1620.88,0
2662060,10:24:30,10:24:30,9092,8,,,,1757.97,0
2662060,10:25:17,10:25:17,4421,9,,,,1925.08,0
2662060,10:26:01,10:26:01,4422,10,,,,2097.79,0
2662060,10:27:19,10:27:19,10771,11,,,,2490.28,0
2662060,10:28:03,10:28:03,630,12,,,,2727.29,0
2662060,10:29:01,10:29:01,631,13,,,,2932.12,0
2662060,10:30:00,10:30:00,632,14,,,,3183.16,
2662060,10:31:05,10:31:05,633,15,,,,3481.85,0
2662060,10:32:05,10:32:05,634,16,,,,3724.7,0
2662060,10:32:46,10:32:46,635,17,,,,3931.13,0
2662060,10:33:46,10:33:46,636,18,,,,4188.05,0
2662060,10:34:38,10:34:38,637,19,,,,4398.98,0
2662060,10:35:05,10:35:05,638,20,,,,4529.38,0
2662060,10:36:24,10:36:24,639,21,,,,4918.55,0
2662060,10:37:08,10:37:08,640,22,,,,5104.37,0
2662060,10:38:00,10:38:00,10747,23,,,,5365.7,
2662060,10:38:50,10:38:50,642,24,,,,5677.39,0
2662060,10:39:37,10:39:37,643,25,,,,6005.78,0
2662060,10:40:16,10:40:16,644,26,,,,6240.2,0
2662060,10:40:52,10:40:52,645,27,,,,6475.84,0
2662060,10:41:21,10:41:21,8413,28,,,,6658.28,0
2662060,10:42:00,10:42:00,647,29,,,,6844.93,
2662060,10:43:07,10:43:07,648,30,,,,7187.23,0
2662060,10:44:03,10:44:03,649,31,,,,7469.73,0
2662060,10:44:42,10:44:42,650,32,,,,7683,0
2662060,10:46:53,10:46:53,9607,33,,,,8209.73,0
2662060,10:48:45,10:48:45,4978,34,,,,8658.34,0
2662060,10:49:36,10:49:36,4979,35,,,,8919.83,0
2662060,10:50:36,10:50:36,4980,36,,,,9251.69,0
2662060,10:51:13,10:51:13,4981,37,,,,9439.98,0
2662060,10:51:54,10:51:54,4982,38,,,,9630.93,0
2662060,10:52:52,10:52:52,2428,39,,,,9916.08,0
2662060,10:53:38,10:53:38,2429,40,,,,10137.57,0
2662060,10:54:19,10:54:19,2430,41,,,,10404.48,0
2662060,10:55:13,10:55:13,2431,42,,,,10656.38,0
2662060,10:55:35,10:55:35,2432,43,,,,10769.11,0
2662060,10:56:09,10:56:09,9934,44,,,,10932.4,0
2662060,10:57:00,10:57:00,2129,45,,,,11114.28,
2662060,10:57:40,10:57:40,2130,46,,,,11330.22,0
2662060,10:58:29,10:58:29,2131,47,,,,11590.11,0
2662060,10:59:22,10:59:22,2132,48,,,,11820.07,0
2662060,10:59:45,10:59:45,2133,49,,,,11947.53,0
2662060,11:00:18,11:00:18,2134,50,,,,12121.11,0
2662060,11:00:36,11:00:36,160,51,,,,12195.04,0
2662060,11:04:00,11:04:00,10160,52,,,,13292.71,
2662060,11:08:06,11:08:06,162,53,,,,14334.22,0
2662060,11:08:49,11:08:49,163,54,,,,14522.34,0
2662060,11:09:45,11:09:45,164,55,,,,14759.38,0
2662060,11:10:35,11:10:35,165,56,,,,14951.14,0
2662060,11:11:35,11:11:35,166,57,,,,15163.22,0
2662060,11:12:12,11:12:12,167,58,,,,15297.16,0
2662060,11:13:49,11:13:49,168,59,,,,15644.47,0
2662060,11:14:32,11:14:32,169,60,,,,15846.16,0
2662060,11:15:25,11:15:25,170,61,,,,16046.65,0
2662060,11:16:40,11:16:40,4983,62,,,,16401.84,0
2662060,11:17:58,11:17:58,4984,63,,,,16647.81,0
2662060,11:19:00,11:19:00,4985,64,,,,16829.44,0
2662060,11:20:00,11:20:00,4986,65,,,,17054.34,0
2662060,11:21:30,11:21:30,4987,66,,,,17280.4,0
2662060,11:22:48,11:22:48,4988,67,,,,17474.08,0
2662060,11:24:00,11:24:00,3344,68,,1,,17803.07,
2662100,10:17:00,10:17:00,10708,1,,,1,0,
2662100,10:18:15,10:18:15,2592,2,,,,402.53,0
2662100,10:19:11,10:19:11,2593,3,,,,625.04,0
2662100,10:21:00,10:21:00,10042,4,,,,952.62,
2662100,10:21:52,10:21:52,10234,5,,,,1113.95,0
2662100,10:23:12,10:23:12,2596,6,,,,1497.08,0
2662100,10:23:46,10:23:46,2597,7,,,,1620.88,0
2662100,10:24:30,10:24:30,9092,8,,,,1757.97,0
2662100,10:25:17,10:25:17,4421,9,,,,1925.08,0
2662100,10:26:01,10:26:01,4422,10,,,,2097.79,0
2662100,10:27:19,10:27:19,10771,11,,,,2490.28,0
2662100,10:28:03,10:28:03,630,12,,,,2727.29,0
2662100,10:29:01,10:29:01,631,13,,,,2932.12,0
2662100,10:30:00,10:30:00,632,14,,,,3183.16,
2662100,10:31:05,10:31:05,633,15,,,,3481.85,0
2662100,10:32:05,10:32:05,634,16,,,,3724.7,0
2662100,10:32:46,10:32:46,635,17,,,,3931.13,0
2662100,10:33:46,10:33:46,636,18,,,,4188.05,0
2662100,10:34:38,10:34:38,637,19,,,,4398.98,0
2662100,10:35:05,10:35:05,638,20,,,,4529.38,0
2662100,10:36:24,10:36:24,639,21,,,,4918.55,0
2662100,10:37:08,10:37:08,640,22,,,,5104.37,0
2662100,10:38:00,10:38:00,10747,23,,,,5365.7,
2662100,10:38:50,10:38:50,642,24,,,,5677.39,0
2662100,10:39:37,10:39:37,643,25,,,,6005.78,0
2662100,10:40:16,10:40:16,644,26,,,,6240.2,0
2662100,10:40:52,10:40:52,645,27,,,,6475.84,0
2662100,10:41:21,10:41:21,8413,28,,,,6658.28,0
2662100,10:42:00,10:42:00,647,29,,,,6844.93,
2662100,10:43:07,10:43:07,648,30,,,,7187.23,0
2662100,10:44:03,10:44:03,649,31,,,,7469.73,0
2662100,10:44:42,10:44:42,650,32,,,,7683,0
2662100,10:46:53,10:46:53,9607,33,,,,8209.73,0
2662100,10:48:45,10:48:45,4978,34,,,,8658.34,0
2662100,10:49:36,10:49:36,4979,35,,,,8919.83,0
2662100,10:50:36,10:50:36,4980,36,,,,9251.69,0
2662100,10:51:13,10:51:13,4981,37,,,,9439.98,0
2662100,10:51:54,10:51:54,4982,38,,,,9630.93,0
2662100,10:52:52,10:52:52,2428,39,,,,9916.08,0
2662100,10:53:38,10:53:38,2429,40,,,,10137.57,0
2662100,10:54:19,10:54:19,2430,41,,,,10404.48,0
2662100,10:55:13,10:55:13,2431,42,,,,10656.38,0
2662100,10:55:35,10:55:35,2432,43,,,,10769.11,0
2662100,10:56:09,10:56:09,9934,44,,,,10932.4,0
2662100,10:57:00,10:57:00,2129,45,,,,11114.28,
2662100,10:57:40,10:57:40,2130,46,,,,11330.22,0
2662100,10:58:29,10:58:29,2131,47,,,,11590.11,0
2662100,10:59:22,10:59:22,2132,48,,,,11820.07,0
2662100,10:59:45,10:59:45,2133,49,,,,11947.53,0
2662100,11:00:18,11:00:18,2134,50,,,,12121.11,0
2662100,11:00:36,11:00:36,160,51,,,,12195.04,0
2662100,11:04:00,11:04:00,10160,52,,,,13292.71,
2662100,11:08:06,11:08:06,162,53,,,,14334.22,0
2662100,11:08:49,11:08:49,163,54,,,,14522.34,0
2662100,11:09:45,11:09:45,164,55,,,,14759.38,0
2662100,11:10:35,11:10:35,165,56,,,,14951.14,0
2662100,11:11:35,11:11:35,166,57,,,,15163.22,0
2662100,11:12:12,11:12:12,167,58,,,,15297.16,0
2662100,11:13:49,11:13:49,168,59,,,,15644.47,0
2662100,11:14:32,11:14:32,169,60,,,,15846.16,0
2662100,11:15:25,11:15:25,170,61,,,,16046.65,0
2662100,11:16:40,11:16:40,4983,62,,,,16401.84,0
2662100,11:17:58,11:17:58,4984,63,,,,16647.81,0
2662100,11:19:00,11:19:00,4985,64,,,,16829.44,0
2662100,11:20:00,11:20:00,4986,65,,,,17054.34,0
2662100,11:21:30,11:21:30,4987,66,,,,17280.4,0
2662100,11:22:48,11:22:48,4988,67,,,,17474.08,0
2662100,11:24:00,11:24:00,3344,68,,1,,17803.07,
2662110,10:17:00,10:17:00,10708,1,,,1,0,
2662110,10:18:15,10:18:15,2592,2,,,,402.53,0
2662110,10:19:11,10:19:11,2593,3,,,,625.04,0
2662110,10:21:00,10:21:00,10042,4,,,,952.62,
2662110,10:21:52,10:21:52,10234,5,,,,1113.95,0
2662110,10:23:12,10:23:12,2596,6,,,,1497.08,0
2662110,10:23:46,10:23:46,2597,7,,,,1620.88,0
2662110,10:24:30,10:24:30,9092,8,,,,1757.97,0
2662110,10:25:17,10:25:17,4421,9,,,,1925.08,0
2662110,10:26:01,10:26:01,4422,10,,,,2097.79,0
2662110,10:27:19,10:27:19,10771,11,,,,2490.28,0
2662110,10:28:03,10:28:03,630,12,,,,2727.29,0
2662110,10:29:01,10:29:01,631,13,,,,2932.12,0
2662110,10:30:00,10:30:00,632,14,,,,3183.16,
2662110,10:31:05,10:31:05,633,15,,,,3481.85,0
2662110,10:32:05,10:32:05,634,16,,,,3724.7,0
2662110,10:32:46,10:32:46,635,17,,,,3931.13,0
2662110,10:33:46,10:33:46,636,18,,,,4188.05,0
2662110,10:34:38,10:34:38,637,19,,,,4398.98,0
2662110,10:35:05,10:35:05,638,20,,,,4529.38,0
2662110,10:36:24,10:36:24,639,21,,,,4918.55,0
2662110,10:37:08,10:37:08,640,22,,,,5104.37,0
2662110,10:38:00,10:38:00,10747,23,,,,5365.7,
2662110,10:38:50,10:38:50,642,24,,,,5677.39,0
2662110,10:39:37,10:39:37,643,25,,,,6005.78,0
2662110,10:40:16,10:40:16,644,26,,,,6240.2,0
2662110,10:40:52,10:40:52,645,27,,,,6475.84,0
2662110,10:41:21,10:41:21,8413,28,,,,6658.28,0
2662110,10:42:00,10:42:00,647,29,,,,6844.93,
2662110,10:43:07,10:43:07,648,30,,,,7187.23,0
2662110,10:44:03,10:44:03,649,31,,,,7469.73,0
2662110,10:44:42,10:44:42,650,32,,,,7683,0
2662110,10:46:53,10:46:53,9607,33,,,,8209.73,0
2662110,10:48:45,10:48:45,4978,34,,,,8658.34,0
2662110,10:49:36,10:49:36,4979,35,,,,8919.83,0
2662110,10:50:36,10:50:36,4980,36,,,,9251.69,0
2662110,10:51:13,10:51:13,4981,37,,,,9439.98,0
2662110,10:51:54,10:51:54,4982,38,,,,9630.93,0
2662110,10:52:52,10:52:52,2428,39,,,,9916.08,0
2662110,10:53:38,10:53:38,2429,40,,,,10137.57,0
2662110,10:54:19,10:54:19,2430,41,,,,10404.48,0
2662110,10:55:13,10:55:13,2431,42,,,,10656.38,0
2662110,10:55:35,10:55:35,2432,43,,,,10769.11,0
2662110,10:56:09,10:56:09,9934,44,,,,10932.4,0
2662110,10:57:00,10:57:00,2129,45,,,,11114.28,
2662110,10:57:40,10:57:40,2130,46,,,,11330.22,0
2662110,10:58:29,10:58:29,2131,47,,,,11590.11,0
2662110,10:59:22,10:59:22,2132,48,,,,11820.07,0
2662110,10:59:45,10:59:45,2133,49,,,,11947.53,0
2662110,11:00:18,11:00:18,2134,50,,,,12121.11,0
2662110,11:00:36,11:00:36,160,51,,,,12195.04,0
2662110,11:04:00,11:04:00,10160,52,,,,13292.71,
2662110,11:08:06,11:08:06,162,53,,,,14334.22,0
2662110,11:08:49,11:08:49,163,54,,,,14522.34,0
2662110,11:09:45,11:09:45,164,55,,,,14759.38,0
2662110,11:10:35,11:10:35,165,56,,,,14951.14,0
2662110,11:11:35,11:11:35,166,57,,,,15163.22,0
2662110,11:12:12,11:12:12,167,58,,,,15297.16,0
2662110,11:13:49,11:13:49,168,59,,,,15644.47,0
2662110,11:14:32,11:14:32,169,60,,,,15846.16,0
2662110,11:15:25,11:15:25,170,61,,,,16046.65,0
2662110,11:16:40,11:16:40,4983,62,,,,16401.84,0
2662110,11:17:58,11:17:58,4984,63,,,,16647.81,0
2662110,11:19:00,11:19:00,4985,64,,,,16829.44,0
2662110,11:20:00,11:20:00,4986,65,,,,17054.34,0
2662110,11:21:30,11:21:30,4987,66,,,,17280.4,0
2662110,11:22:48,11:22:48,4988,67,,,,17474.08,0
2662110,11:24:00,11:24:00,3344,68,,1,,17803.07,
2760010,17:23:00,17:23:00,10708,1,,,1,0,
2760010,17:24:34,17:24:34,2592,2,,,,402.53,0
2760010,17:25:43,17:25:43,2593,3,,,,625.04,0
2760010,17:28:00,17:28:00,10042,4,,,,952.62,
2760010,17:28:58,17:28:58,10234,5,,,,1113.95,0
2760010,17:30:27,17:30:27,2596,6,,,,1497.08,0
2760010,17:31:04,17:31:04,2597,7,,,,1620.88,0
2760010,17:31:53,17:31:53,9092,8,,,,1757.97,0
2760010,17:32:46,17:32:46,4421,9,,,,1925.08,0
2760010,17:33:35,17:33:35,4422,10,,,,2097.79,0
2760010,17:35:01,17:35:01,10771,11,,,,2490.28,0
2760010,17:35:50,17:35:50,630,12,,,,2727.29,0
2760010,17:36:55,17:36:55,631,13,,,,2932.12,0
2760010,17:38:00,17:38:00,632,14,,,,3183.16,
2760010,17:38:49,17:38:49,633,15,,,,3481.85,0
2760010,17:39:34,17:39:34,634,16,,,,3724.7,0
2760010,17:40:04,17:40:04,635,17,,,,3931.13,0
2760010,17:40:49,17:40:49,636,18,,,,4188.05,0
2760010,17:41:28,17:41:28,637,19,,,,4398.98,0
2760010,17:41:49,17:41:49,638,20,,,,4529.38,0
2760010,17:42:48,17:42:48,639,21,,,,4918.55,0
2760010,17:43:21,17:43:21,640,22,,,,5104.37,0
2760010,17:44:00,17:44:00,10747,23,,,,5365.7,
2760010,17:44:38,17:44:38,642,24,,,,5677.39,0
2760010,17:45:13,17:45:13,643,25,,,,6005.78,0
2760010,17:45:42,17:45:42,644,26,,,,6240.2,0
2760010,17:46:09,17:46:09,645,27,,,,6475.84,0
2760010,17:46:31,17:46:31,8413,28,,,,6658.28,0
2760010,17:47:00,17:47:00,647,29,,,,6844.93,
2760010,17:47:45,17:47:45,648,30,,,,7187.23,0
2760010,17:48:22,17:48:22,649,31,,,,7469.73,0
2760010,17:48:48,17:48:48,650,32,,,,7683,0
2760010,17:50:15,17:50:15,9607,33,,,,8209.73,0
2760010,17:51:30,17:51:30,4978,34,,,,8658.34,0
2760010,17:52:04,17:52:04,4979,35,,,,8919.83,0
2760010,17:52:44,17:52:44,4980,36,,,,9251.69,0
2760010,17:53:08,17:53:08,4981,37,,,,9439.98,0
2760010,17:53:36,17:53:36,4982,38,,,,9630.93,0
2760010,17:54:15,17:54:15,2428,39,,,,9916.08,0
2760010,17:54:45,17:54:45,2429,40,,,,10137.57,0
2760010,17:55:13,17:55:13,2430,41,,,,10404.48,0
2760010,17:55:48,17:55:48,2431,42,,,,10656.38,0
2760010,17:56:03,17:56:03,2432,43,,,,10769.11,0
2760010,17:56:26,17:56:26,9934,44,,,,10932.4,0
2760010,17:57:00,17:57:00,2129,45,,,,11114.28,
2760010,17:57:34,17:57:34,2130,46,,,,11330.22,0
2760010,17:58:16,17:58:16,2131,47,,,,11590.11,0
2760010,17:59:02,17:59:02,2132,48,,,,11820.07,0
2760010,17:59:21,17:59:21,2133,49,,,,11947.53,0
2760010,17:59:50,17:59:50,2134,50,,,,12121.11,0
2760010,18:00:05,18:00:05,160,51,,,,12195.04,0
2760010,18:03:00,18:03:00,10160,52,,,,13292.71,
2760010,18:06:04,18:06:04,162,53,,,,14334.22,0
2760010,18:06:37,18:06:37,163,54,,,,14522.34,0
2760010,18:07:19,18:07:19,164,55,,,,14759.38,0
2760010,18:07:56,18:07:56,165,56,,,,14951.14,0
2760010,18:08:41,18:08:41,166,57,,,,15163.22,0
2760010,18:09:09,18:09:09,167,58,,,,15297.16,0
2760010,18:10:21,18:10:21,168,59,,,,15644.47,0
2760010,18:10:54,18:10:54,169,60,,,,15846.16,0
2760010,18:11:34,18:11:34,170,61,,,,16046.65,0
2760010,18:12:30,18:12:30,4983,62,,,,16401.84,0
2760010,18:13:28,18:13:28,4984,63,,,,16647.81,0
2760010,18:14:15,18:14:15,4985,64,,,,16829.44,0
2760010,18:15:00,18:15:00,4986,65,,,,17054.34,0
2760010,18:16:07,18:16:07,4987,66,,,,17280.4,0
2760010,18:17:06,18:17:06,4988,67,,,,17474.08,0
2760010,18:18:00,18:18:00,3344,68,,1,,17803.07,
2760120,17:23:00,17:23:00,10708,1,,,1,0,
2760120,17:24:34,17:24:34,2592,2,,,,402.53,0
2760120,17:25:43,17:25:43,2593,3,,,,625.04,0
2760120,17:28:00,17:28:00,10042,4,,,,952.62,
2760120,17:28:58,17:28:58,10234,5,,,,1113.95,0
2760120,17:30:27,17:30:27,2596,6,,,,1497.08,0
2760120,17:31:04,17:31:04,2597,7,,,,1620.88,0
2760120,17:31:53,17:31:53,9092,8,,,,1757.97,0
2760120,17:32:46,17:32:46,4421,9,,,,1925.08,0
2760120,17:33:35,17:33:35,4422,10,,,,2097.79,0
2760120,17:35:01,17:35:01,10771,11,,,,2490.28,0
2760120,17:35:50,17:35:50,630,12,,,,2727.29,0
2760120,17:36:55,17:36:55,631,13,,,,2932.12,0
2760120,17:38:00,17:38:00,632,14,,,,3183.16,
2760120,17:38:49,17:38:49,633,15,,,,3481.85,0
2760120,17:39:34,17:39:34,634,16,,,,3724.7,0
2760120,17:40:04,17:40:04,635,17,,,,3931.13,0
2760120,17:40:49,17:40:49,636,18,,,,4188.05,0
2760120,17:41:28,17:41:28,637,19,,,,4398.98,0
2760120,17:41:49,17:41:49,638,20,,,,4529.38,0
2760120,17:42:48,17:42:48,639,21,,,,4918.55,0
2760120,17:43:21,17:43:21,640,22,,,,5104.37,0
2760120,17:44:00,17:44:00,10747,23,,,,5365.7,
2760120,17:44:38,17:44:38,642,24,,,,5677.39,0
2760120,17:45:13,17:45:13,643,25,,,,6005.78,0
2760120,17:45:42,17:45:42,644,26,,,,6240.2,0
2760120,17:46:09,17:46:09,645,27,,,,6475.84,0
2760120,17:46:31,17:46:31,8413,28,,,,6658.28,0
2760120,17:47:00,17:47:00,647,29,,,,6844.93,
2760120,17:47:45,17:47:45,648,30,,,,7187.23,0
2760120,17:48:22,17:48:22,649,31,,,,7469.73,0
2760120,17:48:48,17:48:48,650,32,,,,7683,0
2760120,17:50:15,17:50:15,9607,33,,,,8209.73,0
2760120,17:51:30,17:51:30,4978,34,,,,8658.34,0
2760120,17:52:04,17:52:04,4979,35,,,,8919.83,0
2760120,17:52:44,17:52:44,4980,36,,,,9251.69,0
2760120,17:53:08,17:53:08,4981,37,,,,9439.98,0
2760120,17:53:36,17:53:36,4982,38,,,,9630.93,0
2760120,17:54:15,17:54:15,2428,39,,,,9916.08,0
2760120,17:54:45,17:54:45,2429,40,,,,10137.57,0
2760120,17:55:13,17:55:13,2430,41,,,,10404.48,0
2760120,17:55:48,17:55:48,2431,42,,,,10656.38,0
2760120,17:56:03,17:56:03,2432,43,,,,10769.11,0
2760120,17:56:26,17:56:26,9934,44,,,,10932.4,0
2760120,17:57:00,17:57:00,2129,45,,,,11114.28,
2760120,17:57:34,17:57:34,2130,46,,,,11330.22,0
2760120,17:58:16,17:58:16,2131,47,,,,11590.11,0
2760120,17:59:02,17:59:02,2132,48,,,,11820.07,0
2760120,17:59:21,17:59:21,2133,49,,,,11947.53,0
2760120,17:59:50,17:59:50,2134,50,,,,12121.11,0
2760120,18:00:05,18:00:05,160,51,,,,12195.04,0
2760120,18:03:00,18:03:00,10160,52,,,,13292.71,
2760120,18:06:04,18:06:04,162,53,,,,14334.22,0
2760120,18:06:37,18:06:37,163,54,,,,14522.34,0
2760120,18:07:19,18:07:19,164,55,,,,14759.38,0
2760120,18:07:56,18:07:56,165,56,,,,14951.14,0
2760120,18:08:41,18:08:41,166,57,,,,15163.22,0
2760120,18:09:09,18:09:09,167,58,,,,15297.16,0
2760120,18:10:21,18:10:21,168,59,,,,15644.47,0
2760120,18:10:54,18:10:54,169,60,,,,15846.16,0
2760120,18:11:34,18:11:34,170,61,,,,16046.65,0
2760120,18:12:30,18:12:30,4983,62,,,,16401.84,0
2760120,18:13:28,18:13:28,4984,63,,,,16647.81,0
2760120,18:14:15,18:14:15,4985,64,,,,16829.44,0
2760120,18:15:00,18:15:00,4986,65,,,,17054.34,0
2760120,18:16:07,18:16:07,4987,66,,,,17280.4,0
2760120,18:17:06,18:17:06,4988,67,,,,17474.08,0
2760120,18:18:00,18:18:00,3344,68,,1,,17803.07,
2823070,14:16:00,14:16:00,10708,1,,,1,0,
2823070,14:17:53,14:17:53,2592,2,,,,402.53,0
2823070,14:19:16,14:19:16,2593,3,,,,625.04,0
2823070,14:22:00,14:22:00,10042,4,,,,952.62,
2823070,14:22:58,14:22:58,10234,5,,,,1113.95,0
2823070,14:24:27,14:24:27,2596,6,,,,1497.08,0
2823070,14:25:04,14:25:04,2597,7,,,,1620.88,0
2823070,14:25:53,14:25:53,9092,8,,,,1757.97,0
2823070,14:26:46,14:26:46,4421,9,,,,1925.08,0
2823070,14:27:35,14:27:35,4422,10,,,,2097.79,0
2823070,14:29:01,14:29:01,10771,11,,,,2490.28,0
2823070,14:29:50,14:29:50,630,12,,,,2727.29,0
2823070,14:30:55,14:30:55,631,13,,,,2932.12,0
2823070,14:32:00,14:32:00,632,14,,,,3183.16,
2823070,14:32:57,14:32:57,633,15,,,,3481.85,0
2823070,14:33:49,14:33:49,634,16,,,,3724.7,0
2823070,14:34:25,14:34:25,635,17,,,,3931.13,0
2823070,14:35:18,14:35:18,636,18,,,,4188.05,0
2823070,14:36:03,14:36:03,637,19,,,,4398.98,0
2823070,14:36:27,14:36:27,638,20,,,,4529.38,0
2823070,14:37:36,14:37:36,639,21,,,,4918.55,0
2823070,14:38:14,14:38:14,640,22,,,,5104.37,0
2823070,14:39:00,14:39:00,10747,23,,,,5365.7,
2823070,14:39:38,14:39:38,642,24,,,,5677.39,0
2823070,14:40:13,14:40:13,643,25,,,,6005.78,0
2823070,14:40:42,14:40:42,644,26,,,,6240.2,0
2823070,14:41:09,14:41:09,645,27,,,,6475.84,0
2823070,14:41:31,14:41:31,8413,28,,,,6658.28,0
2823070,14:42:00,14:42:00,647,29,,,,6844.93,
2823070,14:42:54,14:42:54,648,30,,,,7187.23,0
2823070,14:43:38,14:43:38,649,31,,,,7469.73,0
2823070,14:44:10,14:44:10,650,32,,,,7683,0
2823070,14:45:54,14:45:54,9607,33,,,,8209.73,0
2823070,14:47:24,14:47:24,4978,34,,,,8658.34,0
2823070,14:48:04,14:48:04,4979,35,,,,8919.83,0
2823070,14:48:53,14:48:53,4980,36,,,,9251.69,0
2823070,14:49:22,14:49:22,4981,37,,,,9439.98,0
2823070,14:49:55,14:49:55,4982,38,,,,9630.93,0
2823070,14:50:42,14:50:42,2428,39,,,,9916.08,0
2823070,14:51:18,14:51:18,2429,40,,,,10137.57,0
2823070,14:51:51,14:51:51,2430,41,,,,10404.48,0
2823070,14:52:34,14:52:34,2431,42,,,,10656.38,0
2823070,14:52:52,14:52:52,2432,43,,,,10769.11,0
2823070,14:53:19,14:53:19,9934,44,,,,10932.4,0
2823070,14:54:00,14:54:00,2129,45,,,,11114.28,
2823070,14:54:40,14:54:40,2130,46,,,,11330.22,0
2823070,14:55:29,14:55:29,2131,47,,,,11590.11,0
2823070,14:56:22,14:56:22,2132,48,,,,11820.07,0
2823070,14:56:45,14:56:45,2133,49,,,,11947.53,0
2823070,14:57:18,14:57:18,2134,50,,,,12121.11,0
2823070,14:57:36,14:57:36,160,51,,,,12195.04,0
2823070,15:01:00,15:01:00,10160,52,,,,13292.71,
2823070,15:04:16,15:04:16,162,53,,,,14334.22,0
2823070,15:04:51,15:04:51,163,54,,,,14522.34,0
2823070,15:05:36,15:05:36,164,55,,,,14759.38,0
2823070,15:06:16,15:06:16,165,56,,,,14951.14,0
2823070,15:07:04,15:07:04,166,57,,,,15163.22,0
2823070,15:07:33,15:07:33,167,58,,,,15297.16,0
2823070,15:08:51,15:08:51,168,59,,,,15644.47,0
2823070,15:09:26,15:09:26,169,60,,,,15846.16,0
2823070,15:10:08,15:10:08,170,61,,,,16046.65,0
2823070,15:11:08,15:11:08,4983,62,,,,16401.84,0
2823070,15:12:10,15:12:10,4984,63,,,,16647.81,0
2823070,15:13:00,15:13:00,4985,64,,,,16829.44,0
2823070,15:13:48,15:13:48,4986,65,,,,17054.34,0
2823070,15:15:00,15:15:00,4987,66,,,,17280.4,0
2823070,15:16:02,15:16:02,4988,67,,,,17474.08,0
2823070,15:17:00,15:17:00,3344,68,,1,,17803.07,
2844010,19:24:00,19:24:00,10708,1,,,1,0,
2844010,19:25:34,19:25:34,2592,2,,,,402.53,0
2844010,19:26:43,19:26:43,2593,3,,,,625.04,0
2844010,19:29:00,19:29:00,10042,4,,,,952.62,
2844010,19:29:58,19:29:58,10234,5,,,,1113.95,0
2844010,19:31:27,19:31:27,2596,6,,,,1497.08,0
2844010,19:32:04,19:32:04,2597,7,,,,1620.88,0
2844010,19:32:53,19:32:53,9092,8,,,,1757.97,0
2844010,19:33:46,19:33:46,4421,9,,,,1925.08,0
2844010,19:34:35,19:34:35,4422,10,,,,2097.79,0
2844010,19:36:01,19:36:01,10771,11,,,,2490.28,0
2844010,19:36:50,19:36:50,630,12,,,,2727.29,0
2844010,19:37:55,19:37:55,631,13,,,,2932.12,0
2844010,19:39:00,19:39:00,632,14,,,,3183.16,
2844010,19:39:49,19:39:49,633,15,,,,3481.85,0
2844010,19:40:34,19:40:34,634,16,,,,3724.7,0
2844010,19:41:04,19:41:04,635,17,,,,3931.13,0
2844010,19:41:49,19:41:49,636,18,,,,4188.05,0
2844010,19:42:28,19:42:28,637,19,,,,4398.98,0
2844010,19:42:49,19:42:49,638,20,,,,4529.38,0
2844010,19:43:48,19:43:48,639,21,,,,4918.55,0
2844010,19:44:21,19:44:21,640,22,,,,5104.37,0
2844010,19:45:00,19:45:00,10747,23,,,,5365.7,
2844010,19:45:38,19:45:38,642,24,,,,5677.39,0
2844010,19:46:13,19:46:13,643,25,,,,6005.78,0
2844010,19:46:42,19:46:42,644,26,,,,6240.2,0
2844010,19:47:09,19:47:09,645,27,,,,6475.84,0
2844010,19:47:31,19:47:31,8413,28,,,,6658.28,0
2844010,19:48:00,19:48:00,647,29,,,,6844.93,
2844010,19:48:45,19:48:45,648,30,,,,7187.23,0
2844010,19:49:22,19:49:22,649,31,,,,7469.73,0
2844010,19:49:48,19:49:48,650,32,,,,7683,0
2844010,19:51:15,19:51:15,9607,33,,,,8209.73,0
2844010,19:52:30,19:52:30,4978,34,,,,8658.34,0
2844010,19:53:04,19:53:04,4979,35,,,,8919.83,0
2844010,19:53:44,19:53:44,4980,36,,,,9251.69,0
2844010,19:54:08,19:54:08,4981,37,,,,9439.98,0
2844010,19:54:36,19:54:36,4982,38,,,,9630.93,0
2844010,19:55:15,19:55:15,2428,39,,,,9916.08,0
2844010,19:55:45,19:55:45,2429,40,,,,10137.57,0
2844010,19:56:13,19:56:13,2430,41,,,,10404.48,0
2844010,19:56:48,19:56:48,2431,42,,,,10656.38,0
2844010,19:57:03,19:57:03,2432,43,,,,10769.11,0
2844010,19:57:26,19:57:26,9934,44,,,,10932.4,0
2844010,19:58:00,19:58:00,2129,45,,,,11114.28,
2844010,19:58:34,19:58:34,2130,46,,,,11330.22,0
2844010,19:59:16,19:59:16,2131,47,,,,11590.11,0
2844010,20:00:02,20:00:02,2132,48,,,,11820.07,0
2844010,20:00:21,20:00:21,2133,49,,,,11947.53,0
2844010,20:00:50,20:00:50,2134,50,,,,12121.11,0
2844010,20:01:05,20:01:05,160,51,,,,12195.04,0
2844010,20:04:00,20:04:00,10160,52,,,,13292.71,
2844010,20:06:52,20:06:52,162,53,,,,14334.22,0
2844010,20:07:22,20:07:22,163,54,,,,14522.34,0
2844010,20:08:02,20:08:02,164,55,,,,14759.38,0
2844010,20:08:37,20:08:37,165,56,,,,14951.14,0
2844010,20:09:18,20:09:18,166,57,,,,15163.22,0
2844010,20:09:44,20:09:44,167,58,,,,15297.16,0
2844010,20:10:52,20:10:52,168,59,,,,15644.47,0
2844010,20:11:22,20:11:22,169,60,,,,15846.16,0
2844010,20:12:00,20:12:00,170,61,,,,16046.65,0
2844010,20:12:52,20:12:52,4983,62,,,,16401.84,0
2844010,20:13:46,20:13:46,4984,63,,,,16647.81,0
2844010,20:14:30,20:14:30,4985,64,,,,16829.44,0
2844010,20:15:12,20:15:12,4986,65,,,,17054.34,0
2844010,20:16:15,20:16:15,4987,66,,,,17280.4,0
2844010,20:17:09,20:17:09,4988,67,,,,17474.08,0
2844010,20:18:00,20:18:00,3344,68,,1,,17803.07,
2844120,19:24:00,19:24:00,10708,1,,,1,0,
2844120,19:25:34,19:25:34,2592,2,,,,402.53,0
2844120,19:26:43,19:26:43,2593,3,,,,625.04,0
2844120,19:29:00,19:29:00,10042,4,,,,952.62,
2844120,19:29:58,19:29:58,10234,5,,,,1113.95,0
2844120,19:31:27,19:31:27,2596,6,,,,1497.08,0
2844120,19:32:04,19:32:04,2597,7,,,,1620.88,0
2844120,19:32:53,19:32:53,9092,8,,,,1757.97,0
2844120,19:33:46,19:33:46,4421,9,,,,1925.08,0
2844120,19:34:35,19:34:35,4422,10,,,,2097.79,0
2844120,19:36:01,19:36:01,10771,11,,,,2490.28,0
2844120,19:36:50,19:36:50,630,12,,,,2727.29,0
2844120,19:37:55,19:37:55,631,13,,,,2932.12,0
2844120,19:39:00,19:39:00,632,14,,,,3183.16,
2844120,19:39:49,19:39:49,633,15,,,,3481.85,0
2844120,19:40:34,19:40:34,634,16,,,,3724.7,0
2844120,19:41:04,19:41:04,635,17,,,,3931.13,0
2844120,19:41:49,19:41:49,636,18,,,,4188.05,0
2844120,19:42:28,19:42:28,637,19,,,,4398.98,0
2844120,19:42:49,19:42:49,638,20,,,,4529.38,0
2844120,19:43:48,19:43:48,639,21,,,,4918.55,0
2844120,19:44:21,19:44:21,640,22,,,,5104.37,0
2844120,19:45:00,19:45:00,10747,23,,,,5365.7,
2844120,19:45:38,19:45:38,642,24,,,,5677.39,0
2844120,19:46:13,19:46:13,643,25,,,,6005.78,0
2844120,19:46:42,19:46:42,644,26,,,,6240.2,0
2844120,19:47:09,19:47:09,645,27,,,,6475.84,0
2844120,19:47:31,19:47:31,8413,28,,,,6658.28,0
2844120,19:48:00,19:48:00,647,29,,,,6844.93,
2844120,19:48:45,19:48:45,648,30,,,,7187.23,0
2844120,19:49:22,19:49:22,649,31,,,,7469.73,0
2844120,19:49:48,19:49:48,650,32,,,,7683,0
2844120,19:51:15,19:51:15,9607,33,,,,8209.73,0
2844120,19:52:30,19:52:30,4978,34,,,,8658.34,0
2844120,19:53:04,19:53:04,4979,35,,,,8919.83,0
2844120,19:53:44,19:53:44,4980,36,,,,9251.69,0
2844120,19:54:08,19:54:08,4981,37,,,,9439.98,0
2844120,19:54:36,19:54:36,4982,38,,,,9630.93,0
2844120,19:55:15,19:55:15,2428,39,,,,9916.08,0
2844120,19:55:45,19:55:45,2429,40,,,,10137.57,0
2844120,19:56:13,19:56:13,2430,41,,,,10404.48,0
2844120,19:56:48,19:56:48,2431,42,,,,10656.38,0
2844120,19:57:03,19:57:03,2432,43,,,,10769.11,0
2844120,19:57:26,19:57:26,9934,44,,,,10932.4,0
2844120,19:58:00,19:58:00,2129,45,,,,11114.28,
2844120,19:58:34,19:58:34,2130,46,,,,11330.22,0
2844120,19:59:16,19:59:16,2131,47,,,,11590.11,0
2844120,20:00:02,20:00:02,2132,48,,,,11820.07,0
2844120,20:00:21,20:00:21,2133,49,,,,11947.53,0
2844120,20:00:50,20:00:50,2134,50,,,,12121.11,0
2844120,20:01:05,20:01:05,160,51,,,,12195.04,0
2844120,20:04:00,20:04:00,10160,52,,,,13292.71,
2844120,20:06:52,20:06:52,162,53,,,,14334.22,0
2844120,20:07:22,20:07:22,163,54,,,,14522.34,0
2844120,20:08:02,20:08:02,164,55,,,,14759.38,0
2844120,20:08:37,20:08:37,165,56,,,,14951.14,0
2844120,20:09:18,20:09:18,166,57,,,,15163.22,0
2844120,20:09:44,20:09:44,167,58,,,,15297.16,0
2844120,20:10:52,20:10:52,168,59,,,,15644.47,0
2844120,20:11:22,20:11:22,169,60,,,,15846.16,0
2844120,20:12:00,20:12:00,170,61,,,,16046.65,0
2844120,20:12:52,20:12:52,4983,62,,,,16401.84,0
2844120,20:13:46,20:13:46,4984,63,,,,16647.81,0
2844120,20:14:30,20:14:30,4985,64,,,,16829.44,0
2844120,20:15:12,20:15:12,4986,65,,,,17054.34,0
2844120,20:16:15,20:16:15,4987,66,,,,17280.4,0
2844120,20:17:09,20:17:09,4988,67,,,,17474.08,0
2844120,20:18:00,20:18:00,3344,68,,1,,17803.07,
285020,07:24:00,07:24:00,10708,1,,,1,0,
285020,07:25:15,07:25:15,2592,2,,,,402.53,0
285020,07:26:11,07:26:11,2593,3,,,,625.04,0
285020,07:28:00,07:28:00,10042,4,,,,952.62,
285020,07:28:58,07:28:58,10234,5,,,,1113.95,0
285020,07:30:27,07:30:27,2596,6,,,,1497.08,0
285020,07:31:04,07:31:04,2597,7,,,,1620.88,0
285020,07:31:53,07:31:53,9092,8,,,,1757.97,0
285020,07:32:46,07:32:46,4421,9,,,,1925.08,0
285020,07:33:35,07:33:35,4422,10,,,,2097.79,0
285020,07:35:01,07:35:01,10771,11,,,,2490.28,0
285020,07:35:50,07:35:50,630,12,,,,2727.29,0
285020,07:36:55,07:36:55,631,13,,,,2932.12,0
285020,07:38:00,07:38:00,632,14,,,,3183.16,
285020,07:38:57,07:38:57,633,15,,,,3481.85,0
285020,07:39:49,07:39:49,634,16,,,,3724.7,0
285020,07:40:25,07:40:25,635,17,,,,3931.13,0
285020,07:41:18,07:41:18,636,18,,,,4188.05,0
285020,07:42:03,07:42:03,637,19,,,,4398.98,0
285020,07:42:27,07:42:27,638,20,,,,4529.38,0
285020,07:43:36,07:43:36,639,21,,,,4918.55,0
285020,07:44:14,07:44:14,640,22,,,,5104.37,0
285020,07:45:00,07:45:00,10747,23,,,,5365.7,
285020,07:46:16,07:46:16,642,24,,,,5677.39,0
285020,07:47:26,07:47:26,643,25,,,,6005.78,0
285020,07:48:24,07:48:24,644,26,,,,6240.2,0
285020,07:49:19,07:49:19,645,27,,,,6475.84,0
285020,07:50:02,07:50:02,8413,28,,,,6658.28,0
285020,07:51:00,07:51:00,647,29,,,,6844.93,
285020,07:52:07,07:52:07,648,30,,,,7187.23,0
285020,07:53:03,07:53:03,649,31,,,,7469.73,0
285020,07:53:42,07:53:42,650,32,,,,7683,0
285020,07:55:53,07:55:53,9607,33,,,,8209.73,0
285020,07:57:45,07:57:45,4978,34,,,,8658.34,0
285020,07:58:36,07:58:36,4979,35,,,,8919.83,0
285020,07:59:36,07:59:36,4980,36,,,,9251.69,0
285020,08:00:13,08:00:13,4981,37,,,,9439.98,0
285020,08:00:54,08:00:54,4982,38,,,,9630.93,0
285020,08:01:52,08:01:52,2428,39,,,,9916.08,0
285020,08:02:38,08:02:38,2429,40,,,,10137.57,0
285020,08:03:19,08:03:19,2430,41,,,,10404.48,0
285020,08:04:13,08:04:13,2431,42,,,,10656.38,0
285020,08:04:35,08:04:35,2432,43,,,,10769.11,0
285020,08:05:09,08:05:09,9934,44,,,,10932.4,0
285020,08:06:00,08:06:00,2129,45,,,,11114.28,
285020,08:06:40,08:06:40,2130,46,,,,11330.22,0
285020,08:07:29,08:07:29,2131,47,,,,11590.11,0
285020,08:08:22,08:08:22,2132,48,,,,11820.07,0
285020,08:08:45,08:08:45,2133,49,,,,11947.53,0
285020,08:09:18,08:09:18,2134,50,,,,12121.11,0
285020,08:09:36,08:09:36,160,51,,,,12195.04,0
285020,08:13:00,08:13:00,10160,52,,,,13292.71,
285020,08:17:06,08:17:06,162,53,,,,14334.22,0
285020,08:17:49,08:17:49,163,54,,,,14522.34,0
285020,08:18:45,08:18:45,164,55,,,,14759.38,0
285020,08:19:35,08:19:35,165,56,,,,14951.14,0
285020,08:20:35,08:20:35,166,57,,,,15163.22,0
285020,08:21:12,08:21:12,167,58,,,,15297.16,0
285020,08:22:49,08:22:49,168,59,,,,15644.47,0
285020,08:23:32,08:23:32,169,60,,,,15846.16,0
285020,08:24:25,08:24:25,170,61,,,,16046.65,0
285020,08:25:40,08:25:40,4983,62,,,,16401.84,0
285020,08:26:58,08:26:58,4984,63,,,,16647.81,0
285020,08:28:00,08:28:00,4985,64,,,,16829.44,0
285020,08:29:00,08:29:00,4986,65,,,,17054.34,0
285020,08:30:30,08:30:30,4987,66,,,,17280.4,0
285020,08:31:48,08:31:48,4988,67,,,,17474.08,0
285020,08:33:00,08:33:00,3344,68,,1,,17803.07,
285030,07:24:00,07:24:00,10708,1,,,1,0,
285030,07:25:15,07:25:15,2592,2,,,,402.53,0
285030,07:26:11,07:26:11,2593,3,,,,625.04,0
285030,07:28:00,07:28:00,10042,4,,,,952.62,
285030,07:28:58,07:28:58,10234,5,,,,1113.95,0
285030,07:30:27,07:30:27,2596,6,,,,1497.08,0
285030,07:31:04,07:31:04,2597,7,,,,1620.88,0
285030,07:31:53,07:31:53,9092,8,,,,1757.97,0
285030,07:32:46,07:32:46,4421,9,,,,1925.08,0
285030,07:33:35,07:33:35,4422,10,,,,2097.79,0
285030,07:35:01,07:35:01,10771,11,,,,2490.28,0
285030,07:35:50,07:35:50,630,12,,,,2727.29,0
285030,07:36:55,07:36:55,631,13,,,,2932.12,0
285030,07:38:00,07:38:00,632,14,,,,3183.16,
285030,07:38:57,07:38:57,633,15,,,,3481.85,0
285030,07:39:49,07:39:49,634,16,,,,3724.7,0
285030,07:40:25,07:40:25,635,17,,,,3931.13,0
285030,07:41:18,07:41:18,636,18,,,,4188.05,0
285030,07:42:03,07:42:03,637,19,,,,4398.98,0
285030,07:42:27,07:42:27,638,20,,,,4529.38,0
285030,07:43:36,07:43:36,639,21,,,,4918.55,0
285030,07:44:14,07:44:14,640,22,,,,5104.37,0
285030,07:45:00,07:45:00,10747,23,,,,5365.7,
285030,07:46:16,07:46:16,642,24,,,,5677.39,0
285030,07:47:26,07:47:26,643,25,,,,6005.78,0
285030,07:48:24,07:48:24,644,26,,,,6240.2,0
285030,07:49:19,07:49:19,645,27,,,,6475.84,0
285030,07:50:02,07:50:02,8413,28,,,,6658.28,0
285030,07:51:00,07:51:00,647,29,,,,6844.93,
285030,07:52:07,07:52:07,648,30,,,,7187.23,0
285030,07:53:03,07:53:03,649,31,,,,7469.73,0
285030,07:53:42,07:53:42,650,32,,,,7683,0
285030,07:55:53,07:55:53,9607,33,,,,8209.73,0
285030,07:57:45,07:57:45,4978,34,,,,8658.34,0
285030,07:58:36,07:58:36,4979,35,,,,8919.83,0
285030,07:59:36,07:59:36,4980,36,,,,9251.69,0
285030,08:00:13,08:00:13,4981,37,,,,9439.98,0
285030,08:00:54,08:00:54,4982,38,,,,9630.93,0
285030,08:01:52,08:01:52,2428,39,,,,9916.08,0
285030,08:02:38,08:02:38,2429,40,,,,10137.57,0
285030,08:03:19,08:03:19,2430,41,,,,10404.48,0
285030,08:04:13,08:04:13,2431,42,,,,10656.38,0
285030,08:04:35,08:04:35,2432,43,,,,10769.11,0
285030,08:05:09,08:05:09,9934,44,,,,10932.4,0
285030,08:06:00,08:06:00,2129,45,,,,11114.28,
285030,08:06:40,08:06:40,2130,46,,,,11330.22,0
285030,08:07:29,08:07:29,2131,47,,,,11590.11,0
285030,08:08:22,08:08:22,2132,48,,,,11820.07,0
285030,08:08:45,08:08:45,2133,49,,,,11947.53,0
285030,08:09:18,08:09:18,2134,50,,,,12121.11,0
285030,08:09:36,08:09:36,160,51,,,,12195.04,0
285030,08:13:00,08:13:00,10160,52,,,,13292.71,
285030,08:17:06,08:17:06,162,53,,,,14334.22,0
285030,08:17:49,08:17:49,163,54,,,,14522.34,0
285030,08:18:45,08:18:45,164,55,,,,14759.38,0
285030,08:19:35,08:19:35,165,56,,,,14951.14,0
285030,08:20:35,08:20:35,166,57,,,,15163.22,0
285030,08:21:12,08:21:12,167,58,,,,15297.16,0
285030,08:22:49,08:22:49,168,59,,,,15644.47,0
285030,08:23:32,08:23:32,169,60,,,,15846.16,0
285030,08:24:25,08:24:25,170,61,,,,16046.65,0
285030,08:25:40,08:25:40,4983,62,,,,16401.84,0
285030,08:26:58,08:26:58,4984,63,,,,16647.81,0
285030,08:28:00,08:28:00,4985,64,,,,16829.44,0
285030,08:29:00,08:29:00,4986,65,,,,17054.34,0
285030,08:30:30,08:30:30,4987,66,,,,17280.4,0
285030,08:31:48,08:31:48,4988,67,,,,17474.08,0
285030,08:33:00,08:33:00,3344,68,,1,,17803.07,
285040,07:24:00,07:24:00,10708,1,,,1,0,
285040,07:25:15,07:25:15,2592,2,,,,402.53,0
285040,07:26:11,07:26:11,2593,3,,,,625.04,0
285040,07:28:00,07:28:00,10042,4,,,,952.62,
285040,07:28:58,07:28:58,10234,5,,,,1113.95,0
285040,07:30:27,07:30:27,2596,6,,,,1497.08,0
285040,07:31:04,07:31:04,2597,7,,,,1620.88,0
285040,07:31:53,07:31:53,9092,8,,,,1757.97,0
285040,07:32:46,07:32:46,4421,9,,,,1925.08,0
285040,07:33:35,07:33:35,4422,10,,,,2097.79,0
285040,07:35:01,07:35:01,10771,11,,,,2490.28,0
285040,07:35:50,07:35:50,630,12,,,,2727.29,0
285040,07:36:55,07:36:55,631,13,,,,2932.12,0
285040,07:38:00,07:38:00,632,14,,,,3183.16,
285040,07:38:57,07:38:57,633,15,,,,3481.85,0
285040,07:39:49,07:39:49,634,16,,,,3724.7,0
285040,07:40:25,07:40:25,635,17,,,,3931.13,0
285040,07:41:18,07:41:18,636,18,,,,4188.05,0
285040,07:42:03,07:42:03,637,19,,,,4398.98,0
285040,07:42:27,07:42:27,638,20,,,,4529.38,0
285040,07:43:36,07:43:36,639,21,,,,4918.55,0
285040,07:44:14,07:44:14,640,22,,,,5104.37,0
285040,07:45:00,07:45:00,10747,23,,,,5365.7,
285040,07:46:16,07:46:16,642,24,,,,5677.39,0
285040,07:47:26,07:47:26,643,25,,,,6005.78,0
285040,07:48:24,07:48:24,644,26,,,,6240.2,0
285040,07:49:19,07:49:19,645,27,,,,6475.84,0
285040,07:50:02,07:50:02,8413,28,,,,6658.28,0
285040,07:51:00,07:51:00,647,29,,,,6844.93,
285040,07:52:07,07:52:07,648,30,,,,7187.23,0
285040,07:53:03,07:53:03,649,31,,,,7469.73,0
285040,07:53:42,07:53:42,650,32,,,,7683,0
285040,07:55:53,07:55:53,9607,33,,,,8209.73,0
285040,07:57:45,07:57:45,4978,34,,,,8658.34,0
285040,07:58:36,07:58:36,4979,35,,,,8919.83,0
285040,07:59:36,07:59:36,4980,36,,,,9251.69,0
285040,08:00:13,08:00:13,4981,37,,,,9439.98,0
285040,08:00:54,08:00:54,4982,38,,,,9630.93,0
285040,08:01:52,08:01:52,2428,39,,,,9916.08,0
285040,08:02:38,08:02:38,2429,40,,,,10137.57,0
285040,08:03:19,08:03:19,2430,41,,,,10404.48,0
285040,08:04:13,08:04:13,2431,42,,,,10656.38,0
285040,08:04:35,08:04:35,2432,43,,,,10769.11,0
285040,08:05:09,08:05:09,9934,44,,,,10932.4,0
285040,08:06:00,08:06:00,2129,45,,,,11114.28,
285040,08:06:40,08:06:40,2130,46,,,,11330.22,0
285040,08:07:29,08:07:29,2131,47,,,,11590.11,0
285040,08:08:22,08:08:22,2132,48,,,,11820.07,0
285040,08:08:45,08:08:45,2133,49,,,,11947.53,0
285040,08:09:18,08:09:18,2134,50,,,,12121.11,0
285040,08:09:36,08:09:36,160,51,,,,12195.04,0
285040,08:13:00,08:13:00,10160,52,,,,13292.71,
285040,08:17:06,08:17:06,162,53,,,,14334.22,0
285040,08:17:49,08:17:49,163,54,,,,14522.34,0
285040,08:18:45,08:18:45,164,55,,,,14759.38,0
285040,08:19:35,08:19:35,165,56,,,,14951.14,0
285040,08:20:35,08:20:35,166,57,,,,15163.22,0
285040,08:21:12,08:21:12,167,58,,,,15297.16,0
285040,08:22:49,08:22:49,168,59,,,,15644.47,0
285040,08:23:32,08:23:32,169,60,,,,15846.16,0
285040,08:24:25,08:24:25,170,61,,,,16046.65,0
285040,08:25:40,08:25:40,4983,62,,,,16401.84,0
285040,08:26:58,08:26:58,4984,63,,,,16647.81,0
285040,08:28:00,08:28:00,4985,64,,,,16829.44,0
285040,08:29:00,08:29:00,4986,65,,,,17054.34,0
285040,08:30:30,08:30:30,4987,66,,,,17280.4,0
285040,08:31:48,08:31:48,4988,67,,,,17474.08,0
285040,08:33:00,08:33:00,3344,68,,1,,17803.07,
285050,07:24:00,07:24:00,10708,1,,,1,0,
285050,07:25:15,07:25:15,2592,2,,,,402.53,0
285050,07:26:11,07:26:11,2593,3,,,,625.04,0
285050,07:28:00,07:28:00,10042,4,,,,952.62,
285050,07:28:58,07:28:58,10234,5,,,,1113.95,0
285050,07:30:27,07:30:27,2596,6,,,,1497.08,0
285050,07:31:04,07:31:04,2597,7,,,,1620.88,0
285050,07:31:53,07:31:53,9092,8,,,,1757.97,0
285050,07:32:46,07:32:46,4421,9,,,,1925.08,0
285050,07:33:35,07:33:35,4422,10,,,,2097.79,0
285050,07:35:01,07:35:01,10771,11,,,,2490.28,0
285050,07:35:50,07:35:50,630,12,,,,2727.29,0
285050,07:36:55,07:36:55,631,13,,,,2932.12,0
285050,07:38:00,07:38:00,632,14,,,,3183.16,
285050,07:38:57,07:38:57,633,15,,,,3481.85,0
285050,07:39:49,07:39:49,634,16,,,,3724.7,0
285050,07:40:25,07:40:25,635,17,,,,3931.13,0
285050,07:41:18,07:41:18,636,18,,,,4188.05,0
285050,07:42:03,07:42:03,637,19,,,,4398.98,0
285050,07:42:27,07:42:27,638,20,,,,4529.38,0
285050,07:43:36,07:43:36,639,21,,,,4918.55,0
285050,07:44:14,07:44:14,640,22,,,,5104.37,0
285050,07:45:00,07:45:00,10747,23,,,,5365.7,
285050,07:46:16,07:46:16,642,24,,,,5677.39,0
285050,07:47:26,07:47:26,643,25,,,,6005.78,0
285050,07:48:24,07:48:24,644,26,,,,6240.2,0
285050,07:49:19,07:49:19,645,27,,,,6475.84,0
285050,07:50:02,07:50:02,8413,28,,,,6658.28,0
285050,07:51:00,07:51:00,647,29,,,,6844.93,
285050,07:52:07,07:52:07,648,30,,,,7187.23,0
285050,07:53:03,07:53:03,649,31,,,,7469.73,0
285050,07:53:42,07:53:42,650,32,,,,7683,0
285050,07:55:53,07:55:53,9607,33,,,,8209.73,0
285050,07:57:45,07:57:45,4978,34,,,,8658.34,0
285050,07:58:36,07:58:36,4979,35,,,,8919.83,0
285050,07:59:36,07:59:36,4980,36,,,,9251.69,0
285050,08:00:13,08:00:13,4981,37,,,,9439.98,0
285050,08:00:54,08:00:54,4982,38,,,,9630.93,0
285050,08:01:52,08:01:52,2428,39,,,,9916.08,0
285050,08:02:38,08:02:38,2429,40,,,,10137.57,0
285050,08:03:19,08:03:19,2430,41,,,,10404.48,0
285050,08:04:13,08:04:13,2431,42,,,,10656.38,0
285050,08:04:35,08:04:35,2432,43,,,,10769.11,0
285050,08:05:09,08:05:09,9934,44,,,,10932.4,0
285050,08:06:00,08:06:00,2129,45,,,,11114.28,
285050,08:06:40,08:06:40,2130,46,,,,11330.22,0
285050,08:07:29,08:07:29,2131,47,,,,11590.11,0
285050,08:08:22,08:08:22,2132,48,,,,11820.07,0
285050,08:08:45,08:08:45,2133,49,,,,11947.53,0
285050,08:09:18,08:09:18,2134,50,,,,12121.11,0
285050,08:09:36,08:09:36,160,51,,,,12195.04,0
285050,08:13:00,08:13:00,10160,52,,,,13292.71,
285050,08:17:06,08:17:06,162,53,,,,14334.22,0
285050,08:17:49,08:17:49,163,54,,,,14522.34,0
285050,08:18:45,08:18:45,164,55,,,,14759.38,0
285050,08:19:35,08:19:35,165,56,,,,14951.14,0
285050,08:20:35,08:20:35,166,57,,,,15163.22,0
285050,08:21:12,08:21:12,167,58,,,,15297.16,0
285050,08:22:49,08:22:49,168,59,,,,15644.47,0
285050,08:23:32,08:23:32,169,60,,,,15846.16,0
285050,08:24:25,08:24:25,170,61,,,,16046.65,0
285050,08:25:40,08:25:40,4983,62,,,,16401.84,0
285050,08:26:58,08:26:58,4984,63,,,,16647.81,0
285050,08:28:00,08:28:00,4985,64,,,,16829.44,0
285050,08:29:00,08:29:00,4986,65,,,,17054.34,0
285050,08:30:30,08:30:30,4987,66,,,,17280.4,0
285050,08:31:48,08:31:48,4988,67,,,,17474.08,0
285050,08:33:00,08:33:00,3344,68,,1,,17803.07,
285060,07:24:00,07:24:00,10708,1,,,1,0,
285060,07:25:15,07:25:15,2592,2,,,,402.53,0
285060,07:26:11,07:26:11,2593,3,,,,625.04,0
285060,07:28:00,07:28:00,10042,4,,,,952.62,
285060,07:28:58,07:28:58,10234,5,,,,1113.95,0
285060,07:30:27,07:30:27,2596,6,,,,1497.08,0
285060,07:31:04,07:31:04,2597,7,,,,1620.88,0
285060,07:31:53,07:31:53,9092,8,,,,1757.97,0
285060,07:32:46,07:32:46,4421,9,,,,1925.08,0
285060,07:33:35,07:33:35,4422,10,,,,2097.79,0
285060,07:35:01,07:35:01,10771,11,,,,2490.28,0
285060,07:35:50,07:35:50,630,12,,,,2727.29,0
285060,07:36:55,07:36:55,631,13,,,,2932.12,0
285060,07:38:00,07:38:00,632,14,,,,3183.16,
285060,07:38:57,07:38:57,633,15,,,,3481.85,0
285060,07:39:49,07:39:49,634,16,,,,3724.7,0
285060,07:40:25,07:40:25,635,17,,,,3931.13,0
285060,07:41:18,07:41:18,636,18,,,,4188.05,0
285060,07:42:03,07:42:03,637,19,,,,4398.98,0
285060,07:42:27,07:42:27,638,20,,,,4529.38,0
285060,07:43:36,07:43:36,639,21,,,,4918.55,0
285060,07:44:14,07:44:14,640,22,,,,5104.37,0
285060,07:45:00,07:45:00,10747,23,,,,5365.7,
285060,07:46:16,07:46:16,642,24,,,,5677.39,0
285060,07:47:26,07:47:26,643,25,,,,6005.78,0
285060,07:48:24,07:48:24,644,26,,,,6240.2,0
285060,07:49:19,07:49:19,645,27,,,,6475.84,0
285060,07:50:02,07:50:02,8413,28,,,,6658.28,0
285060,07:51:00,07:51:00,647,29,,,,6844.93,
285060,07:52:07,07:52:07,648,30,,,,7187.23,0
285060,07:53:03,07:53:03,649,31,,,,7469.73,0
285060,07:53:42,07:53:42,650,32,,,,7683,0
285060,07:55:53,07:55:53,9607,33,,,,8209.73,0
285060,07:57:45,07:57:45,4978,34,,,,8658.34,0
285060,07:58:36,07:58:36,4979,35,,,,8919.83,0
285060,07:59:36,07:59:36,4980,36,,,,9251.69,0
285060,08:00:13,08:00:13,4981,37,,,,9439.98,0
285060,08:00:54,08:00:54,4982,38,,,,9630.93,0
285060,08:01:52,08:01:52,2428,39,,,,9916.08,0
285060,08:02:38,08:02:38,2429,40,,,,10137.57,0
285060,08:03:19,08:03:19,2430,41,,,,10404.48,0
285060,08:04:13,08:04:13,2431,42,,,,10656.38,0
285060,08:04:35,08:04:35,2432,43,,,,10769.11,0
285060,08:05:09,08:05:09,9934,44,,,,10932.4,0
285060,08:06:00,08:06:00,2129,45,,,,11114.28,
285060,08:06:40,08:06:40,2130,46,,,,11330.22,0
285060,08:07:29,08:07:29,2131,47,,,,11590.11,0
285060,08:08:22,08:08:22,2132,48,,,,11820.07,0
285060,08:08:45,08:08:45,2133,49,,,,11947.53,0
285060,08:09:18,08:09:18,2134,50,,,,12121.11,0
285060,08:09:36,08:09:36,160,51,,,,12195.04,0
285060,08:13:00,08:13:00,10160,52,,,,13292.71,
285060,08:17:06,08:17:06,162,53,,,,14334.22,0
285060,08:17:49,08:17:49,163,54,,,,14522.34,0
285060,08:18:45,08:18:45,164,55,,,,14759.38,0
285060,08:19:35,08:19:35,165,56,,,,14951.14,0
285060,08:20:35,08:20:35,166,57,,,,15163.22,0
285060,08:21:12,08:21:12,167,58,,,,15297.16,0
285060,08:22:49,08:22:49,168,59,,,,15644.47,0
285060,08:23:32,08:23:32,169,60,,,,15846.16,0
285060,08:24:25,08:24:25,170,61,,,,16046.65,0
285060,08:25:40,08:25:40,4983,62,,,,16401.84,0
285060,08:26:58,08:26:58,4984,63,,,,16647.81,0
285060,08:28:00,08:28:00,4985,64,,,,16829.44,0
285060,08:29:00,08:29:00,4986,65,,,,17054.34,0
285060,08:30:30,08:30:30,4987,66,,,,17280.4,0
285060,08:31:48,08:31:48,4988,67,,,,17474.08,0
285060,08:33:00,08:33:00,3344,68,,1,,17803.07,
285100,07:24:00,07:24:00,10708,1,,,1,0,
285100,07:25:15,07:25:15,2592,2,,,,402.53,0
285100,07:26:11,07:26:11,2593,3,,,,625.04,0
285100,07:28:00,07:28:00,10042,4,,,,952.62,
285100,07:28:58,07:28:58,10234,5,,,,1113.95,0
285100,07:30:27,07:30:27,2596,6,,,,1497.08,0
285100,07:31:04,07:31:04,2597,7,,,,1620.88,0
285100,07:31:53,07:31:53,9092,8,,,,1757.97,0
285100,07:32:46,07:32:46,4421,9,,,,1925.08,0
285100,07:33:35,07:33:35,4422,10,,,,2097.79,0
285100,07:35:01,07:35:01,10771,11,,,,2490.28,0
285100,07:35:50,07:35:50,630,12,,,,2727.29,0
285100,07:36:55,07:36:55,631,13,,,,2932.12,0
285100,07:38:00,07:38:00,632,14,,,,3183.16,
285100,07:38:57,07:38:57,633,15,,,,3481.85,0
285100,07:39:49,07:39:49,634,16,,,,3724.7,0
285100,07:40:25,07:40:25,635,17,,,,3931.13,0
285100,07:41:18,07:41:18,636,18,,,,4188.05,0
285100,07:42:03,07:42:03,637,19,,,,4398.98,0
285100,07:42:27,07:42:27,638,20,,,,4529.38,0
285100,07:43:36,07:43:36,639,21,,,,4918.55,0
285100,07:44:14,07:44:14,640,22,,,,5104.37,0
285100,07:45:00,07:45:00,10747,23,,,,5365.7,
285100,07:46:16,07:46:16,642,24,,,,5677.39,0
285100,07:47:26,07:47:26,643,25,,,,6005.78,0
285100,07:48:24,07:48:24,644,26,,,,6240.2,0
285100,07:49:19,07:49:19,645,27,,,,6475.84,0
285100,07:50:02,07:50:02,8413,28,,,,6658.28,0
285100,07:51:00,07:51:00,647,29,,,,6844.93,
285100,07:52:07,07:52:07,648,30,,,,7187.23,0
285100,07:53:03,07:53:03,649,31,,,,7469.73,0
285100,07:53:42,07:53:42,650,32,,,,7683,0
285100,07:55:53,07:55:53,9607,33,,,,8209.73,0
285100,07:57:45,07:57:45,4978,34,,,,8658.34,0
285100,07:58:36,07:58:36,4979,35,,,,8919.83,0
285100,07:59:36,07:59:36,4980,36,,,,9251.69,0
285100,08:00:13,08:00:13,4981,37,,,,9439.98,0
285100,08:00:54,08:00:54,4982,38,,,,9630.93,0
285100,08:01:52,08:01:52,2428,39,,,,9916.08,0
285100,08:02:38,08:02:38,2429,40,,,,10137.57,0
285100,08:03:19,08:03:19,2430,41,,,,10404.48,0
285100,08:04:13,08:04:13,2431,42,,,,10656.38,0
285100,08:04:35,08:04:35,2432,43,,,,10769.11,0
285100,08:05:09,08:05:09,9934,44,,,,10932.4,0
285100,08:06:00,08:06:00,2129,45,,,,11114.28,
285100,08:06:40,08:06:40,2130,46,,,,11330.22,0
285100,08:07:29,08:07:29,2131,47,,,,11590.11,0
285100,08:08:22,08:08:22,2132,48,,,,11820.07,0
285100,08:08:45,08:08:45,2133,49,,,,11947.53,0
285100,08:09:18,08:09:18,2134,50,,,,12121.11,0
285100,08:09:36,08:09:36,160,51,,,,12195.04,0
285100,08:13:00,08:13:00,10160,52,,,,13292.71,
285100,08:17:06,08:17:06,162,53,,,,14334.22,0
285100,08:17:49,08:17:49,163,54,,,,14522.34,0
285100,08:18:45,08:18:45,164,55,,,,14759.38,0
285100,08:19:35,08:19:35,165,56,,,,14951.14,0
285100,08:20:35,08:20:35,166,57,,,,15163.22,0
285100,08:21:12,08:21:12,167,58,,,,15297.16,0
285100,08:22:49,08:22:49,168,59,,,,15644.47,0
285100,08:23:32,08:23:32,169,60,,,,15846.16,0
285100,08:24:25,08:24:25,170,61,,,,16046.65,0
285100,08:25:40,08:25:40,4983,62,,,,16401.84,0
285100,08:26:58,08:26:58,4984,63,,,,16647.81,0
285100,08:28:00,08:28:00,4985,64,,,,16829.44,0
285100,08:29:00,08:29:00,4986,65,,,,17054.34,0
285100,08:30:30,08:30:30,4987,66,,,,17280.4,0
285100,08:31:48,08:31:48,4988,67,,,,17474.08,0
285100,08:33:00,08:33:00,3344,68,,1,,17803.07,
285110,07:24:00,07:24:00,10708,1,,,1,0,
285110,07:25:15,07:25:15,2592,2,,,,402.53,0
285110,07:26:11,07:26:11,2593,3,,,,625.04,0
285110,07:28:00,07:28:00,10042,4,,,,952.62,
285110,07:28:58,07:28:58,10234,5,,,,1113.95,0
285110,07:30:27,07:30:27,2596,6,,,,1497.08,0
285110,07:31:04,07:31:04,2597,7,,,,1620.88,0
285110,07:31:53,07:31:53,9092,8,,,,1757.97,0
285110,07:32:46,07:32:46,4421,9,,,,1925.08,0
285110,07:33:35,07:33:35,4422,10,,,,2097.79,0
285110,07:35:01,07:35:01,10771,11,,,,2490.28,0
285110,07:35:50,07:35:50,630,12,,,,2727.29,0
285110,07:36:55,07:36:55,631,13,,,,2932.12,0
285110,07:38:00,07:38:00,632,14,,,,3183.16,
285110,07:38:57,07:38:57,633,15,,,,3481.85,0
285110,07:39:49,07:39:49,634,16,,,,3724.7,0
285110,07:40:25,07:40:25,635,17,,,,3931.13,0
285110,07:41:18,07:41:18,636,18,,,,4188.05,0
285110,07:42:03,07:42:03,637,19,,,,4398.98,0
285110,07:42:27,07:42:27,638,20,,,,4529.38,0
285110,07:43:36,07:43:36,639,21,,,,4918.55,0
285110,07:44:14,07:44:14,640,22,,,,5104.37,0
285110,07:45:00,07:45:00,10747,23,,,,5365.7,
285110,07:46:16,07:46:16,642,24,,,,5677.39,0
285110,07:47:26,07:47:26,643,25,,,,6005.78,0
285110,07:48:24,07:48:24,644,26,,,,6240.2,0
285110,07:49:19,07:49:19,645,27,,,,6475.84,0
285110,07:50:02,07:50:02,8413,28,,,,6658.28,0
285110,07:51:00,07:51:00,647,29,,,,6844.93,
285110,07:52:07,07:52:07,648,30,,,,7187.23,0
285110,07:53:03,07:53:03,649,31,,,,7469.73,0
285110,07:53:42,07:53:42,650,32,,,,7683,0
285110,07:55:53,07:55:53,9607,33,,,,8209.73,0
285110,07:57:45,07:57:45,4978,34,,,,8658.34,0
285110,07:58:36,07:58:36,4979,35,,,,8919.83,0
285110,07:59:36,07:59:36,4980,36,,,,9251.69,0
285110,08:00:13,08:00:13,4981,37,,,,9439.98,0
285110,08:00:54,08:00:54,4982,38,,,,9630.93,0
285110,08:01:52,08:01:52,2428,39,,,,9916.08,0
285110,08:02:38,08:02:38,2429,40,,,,10137.57,0
285110,08:03:19,08:03:19,2430,41,,,,10404.48,0
285110,08:04:13,08:04:13,2431,42,,,,10656.38,0
285110,08:04:35,08:04:35,2432,43,,,,10769.11,0
285110,08:05:09,08:05:09,9934,44,,,,10932.4,0
285110,08:06:00,08:06:00,2129,45,,,,11114.28,
285110,08:06:40,08:06:40,2130,46,,,,11330.22,0
285110,08:07:29,08:07:29,2131,47,,,,11590.11,0
285110,08:08:22,08:08:22,2132,48,,,,11820.07,0
285110,08:08:45,08:08:45,2133,49,,,,11947.53,0
285110,08:09:18,08:09:18,2134,50,,,,12121.11,0
285110,08:09:36,08:09:36,160,51,,,,12195.04,0
285110,08:13:00,08:13:00,10160,52,,,,13292.71,
285110,08:17:06,08:17:06,162,53,,,,14334.22,0
285110,08:17:49,08:17:49,163,54,,,,14522.34,0
285110,08:18:45,08:18:45,164,55,,,,14759.38,0
285110,08:19:35,08:19:35,165,56,,,,14951.14,0
285110,08:20:35,08:20:35,166,57,,,,15163.22,0
285110,08:21:12,08:21:12,167,58,,,,15297.16,0
285110,08:22:49,08:22:49,168,59,,,,15644.47,0
285110,08:23:32,08:23:32,169,60,,,,15846.16,0
285110,08:24:25,08:24:25,170,61,,,,16046.65,0
285110,08:25:40,08:25:40,4983,62,,,,16401.84,0
285110,08:26:58,08:26:58,4984,63,,,,16647.81,0
285110,08:28:00,08:28:00,4985,64,,,,16829.44,0
285110,08:29:00,08:29:00,4986,65,,,,17054.34,0
285110,08:30:30,08:30:30,4987,66,,,,17280.4,0
285110,08:31:48,08:31:48,4988,67,,,,17474.08,0
285110,08:33:00,08:33:00,3344,68,,1,,17803.07,
2952080,13:23:00,13:23:00,10708,1,,,1,0,
2952080,13:24:53,13:24:53,2592,2,,,,402.53,0
2952080,13:26:16,13:26:16,2593,3,,,,625.04,0
2952080,13:29:00,13:29:00,10042,4,,,,952.62,
2952080,13:29:58,13:29:58,10234,5,,,,1113.95,0
2952080,13:31:27,13:31:27,2596,6,,,,1497.08,0
2952080,13:32:04,13:32:04,2597,7,,,,1620.88,0
2952080,13:32:53,13:32:53,9092,8,,,,1757.97,0
2952080,13:33:46,13:33:46,4421,9,,,,1925.08,0
2952080,13:34:35,13:34:35,4422,10,,,,2097.79,0
2952080,13:36:01,13:36:01,10771,11,,,,2490.28,0
2952080,13:36:50,13:36:50,630,12,,,,2727.29,0
2952080,13:37:55,13:37:55,631,13,,,,2932.12,0
2952080,13:39:00,13:39:00,632,14,,,,3183.16,
2952080,13:39:57,13:39:57,633,15,,,,3481.85,0
2952080,13:40:49,13:40:49,634,16,,,,3724.7,0
2952080,13:41:25,13:41:25,635,17,,,,3931.13,0
2952080,13:42:18,13:42:18,636,18,,,,4188.05,0
2952080,13:43:03,13:43:03,637,19,,,,4398.98,0
2952080,13:43:27,13:43:27,638,20,,,,4529.38,0
2952080,13:44:36,13:44:36,639,21,,,,4918.55,0
2952080,13:45:14,13:45:14,640,22,,,,5104.37,0
2952080,13:46:00,13:46:00,10747,23,,,,5365.7,
2952080,13:46:38,13:46:38,642,24,,,,5677.39,0
2952080,13:47:13,13:47:13,643,25,,,,6005.78,0
2952080,13:47:42,13:47:42,644,26,,,,6240.2,0
2952080,13:48:09,13:48:09,645,27,,,,6475.84,0
2952080,13:48:31,13:48:31,8413,28,,,,6658.28,0
2952080,13:49:00,13:49:00,647,29,,,,6844.93,
2952080,13:49:54,13:49:54,648,30,,,,7187.23,0
2952080,13:50:38,13:50:38,649,31,,,,7469.73,0
2952080,13:51:10,13:51:10,650,32,,,,7683,0
2952080,13:52:54,13:52:54,9607,33,,,,8209.73,0
2952080,13:54:24,13:54:24,4978,34,,,,8658.34,0
2952080,13:55:04,13:55:04,4979,35,,,,8919.83,0
2952080,13:55:53,13:55:53,4980,36,,,,9251.69,0
2952080,13:56:22,13:56:22,4981,37,,,,9439.98,0
2952080,13:56:55,13:56:55,4982,38,,,,9630.93,0
2952080,13:57:42,13:57:42,2428,39,,,,9916.08,0
2952080,13:58:18,13:58:18,2429,40,,,,10137.57,0
2952080,13:58:51,13:58:51,2430,41,,,,10404.48,0
2952080,13:59:34,13:59:34,2431,42,,,,10656.38,0
2952080,13:59:52,13:59:52,2432,43,,,,10769.11,0
2952080,14:00:19,14:00:19,9934,44,,,,10932.4,0
2952080,14:01:00,14:01:00,2129,45,,,,11114.28,
2952080,14:01:40,14:01:40,2130,46,,,,11330.22,0
2952080,14:02:29,14:02:29,2131,47,,,,11590.11,0
2952080,14:03:22,14:03:22,2132,48,,,,11820.07,0
2952080,14:03:45,14:03:45,2133,49,,,,11947.53,0
2952080,14:04:18,14:04:18,2134,50,,,,12121.11,0
2952080,14:04:36,14:04:36,160,51,,,,12195.04,0
2952080,14:08:00,14:08:00,10160,52,,,,13292.71,
2952080,14:11:16,14:11:16,162,53,,,,14334.22,0
2952080,14:11:51,14:11:51,163,54,,,,14522.34,0
2952080,14:12:36,14:12:36,164,55,,,,14759.38,0
2952080,14:13:16,14:13:16,165,56,,,,14951.14,0
2952080,14:14:04,14:14:04,166,57,,,,15163.22,0
2952080,14:14:33,14:14:33,167,58,,,,15297.16,0
2952080,14:15:51,14:15:51,168,59,,,,15644.47,0
2952080,14:16:26,14:16:26,169,60,,,,15846.16,0
2952080,14:17:08,14:17:08,170,61,,,,16046.65,0
2952080,14:18:08,14:18:08,4983,62,,,,16401.84,0
2952080,14:19:10,14:19:10,4984,63,,,,16647.81,0
2952080,14:20:00,14:20:00,4985,64,,,,16829.44,0
2952080,14:20:48,14:20:48,4986,65,,,,17054.34,0
2952080,14:22:00,14:22:00,4987,66,,,,17280.4,0
2952080,14:23:02,14:23:02,4988,67,,,,17474.08,0
2952080,14:24:00,14:24:00,3344,68,,1,,17803.07,
2952090,13:23:00,13:23:00,10708,1,,,1,0,
2952090,13:24:53,13:24:53,2592,2,,,,402.53,0
2952090,13:26:16,13:26:16,2593,3,,,,625.04,0
2952090,13:29:00,13:29:00,10042,4,,,,952.62,
2952090,13:29:58,13:29:58,10234,5,,,,1113.95,0
2952090,13:31:27,13:31:27,2596,6,,,,1497.08,0
2952090,13:32:04,13:32:04,2597,7,,,,1620.88,0
2952090,13:32:53,13:32:53,9092,8,,,,1757.97,0
2952090,13:33:46,13:33:46,4421,9,,,,1925.08,0
2952090,13:34:35,13:34:35,4422,10,,,,2097.79,0
2952090,13:36:01,13:36:01,10771,11,,,,2490.28,0
2952090,13:36:50,13:36:50,630,12,,,,2727.29,0
2952090,13:37:55,13:37:55,631,13,,,,2932.12,0
2952090,13:39:00,13:39:00,632,14,,,,3183.16,
2952090,13:39:57,13:39:57,633,15,,,,3481.85,0
2952090,13:40:49,13:40:49,634,16,,,,3724.7,0
2952090,13:41:25,13:41:25,635,17,,,,3931.13,0
2952090,13:42:18,13:42:18,636,18,,,,4188.05,0
2952090,13:43:03,13:43:03,637,19,,,,4398.98,0
2952090,13:43:27,13:43:27,638,20,,,,4529.38,0
2952090,13:44:36,13:44:36,639,21,,,,4918.55,0
2952090,13:45:14,13:45:14,640,22,,,,5104.37,0
2952090,13:46:00,13:46:00,10747,23,,,,5365.7,
2952090,13:46:38,13:46:38,642,24,,,,5677.39,0
2952090,13:47:13,13:47:13,643,25,,,,6005.78,0
2952090,13:47:42,13:47:42,644,26,,,,6240.2,0
2952090,13:48:09,13:48:09,645,27,,,,6475.84,0
2952090,13:48:31,13:48:31,8413,28,,,,6658.28,0
2952090,13:49:00,13:49:00,647,29,,,,6844.93,
2952090,13:49:54,13:49:54,648,30,,,,7187.23,0
2952090,13:50:38,13:50:38,649,31,,,,7469.73,0
2952090,13:51:10,13:51:10,650,32,,,,7683,0
2952090,13:52:54,13:52:54,9607,33,,,,8209.73,0
2952090,13:54:24,13:54:24,4978,34,,,,8658.34,0
2952090,13:55:04,13:55:04,4979,35,,,,8919.83,0
2952090,13:55:53,13:55:53,4980,36,,,,9251.69,0
2952090,13:56:22,13:56:22,4981,37,,,,9439.98,0
2952090,13:56:55,13:56:55,4982,38,,,,9630.93,0
2952090,13:57:42,13:57:42,2428,39,,,,9916.08,0
2952090,13:58:18,13:58:18,2429,40,,,,10137.57,0
2952090,13:58:51,13:58:51,2430,41,,,,10404.48,0
2952090,13:59:34,13:59:34,2431,42,,,,10656.38,0
2952090,13:59:52,13:59:52,2432,43,,,,10769.11,0
2952090,14:00:19,14:00:19,9934,44,,,,10932.4,0
2952090,14:01:00,14:01:00,2129,45,,,,11114.28,
2952090,14:01:40,14:01:40,2130,46,,,,11330.22,0
2952090,14:02:29,14:02:29,2131,47,,,,11590.11,0
2952090,14:03:22,14:03:22,2132,48,,,,11820.07,0
2952090,14:03:45,14:03:45,2133,49,,,,11947.53,0
2952090,14:04:18,14:04:18,2134,50,,,,12121.11,0
2952090,14:04:36,14:04:36,160,51,,,,12195.04,0
2952090,14:08:00,14:08:00,10160,52,,,,13292.71,
2952090,14:11:16,14:11:16,162,53,,,,14334.22,0
2952090,14:11:51,14:11:51,163,54,,,,14522.34,0
2952090,14:12:36,14:12:36,164,55,,,,14759.38,0
2952090,14:13:16,14:13:16,165,56,,,,14951.14,0
2952090,14:14:04,14:14:04,166,57,,,,15163.22,0
2952090,14:14:33,14:14:33,167,58,,,,15297.16,0
2952090,14:15:51,14:15:51,168,59,,,,15644.47,0
2952090,14:16:26,14:16:26,169,60,,,,15846.16,0
2952090,14:17:08,14:17:08,170,61,,,,16046.65,0
2952090,14:18:08,14:18:08,4983,62,,,,16401.84,0
2952090,14:19:10,14:19:10,4984,63,,,,16647.81,0
2952090,14:20:00,14:20:00,4985,64,,,,16829.44,0
2952090,14:20:48,14:20:48,4986,65,,,,17054.34,0
2952090,14:22:00,14:22:00,4987,66,,,,17280.4,0
2952090,14:23:02,14:23:02,4988,67,,,,17474.08,0
2952090,14:24:00,14:24:00,3344,68,,1,,17803.07,
3074070,19:26:00,19:26:00,10708,1,,,1,0,
3074070,19:27:34,19:27:34,2592,2,,,,402.53,0
3074070,19:28:43,19:28:43,2593,3,,,,625.04,0
3074070,19:31:00,19:31:00,10042,4,,,,952.62,
3074070,19:31:58,19:31:58,10234,5,,,,1113.95,0
3074070,19:33:27,19:33:27,2596,6,,,,1497.08,0
3074070,19:34:04,19:34:04,2597,7,,,,1620.88,0
3074070,19:34:53,19:34:53,9092,8,,,,1757.97,0
3074070,19:35:46,19:35:46,4421,9,,,,1925.08,0
3074070,19:36:35,19:36:35,4422,10,,,,2097.79,0
3074070,19:38:01,19:38:01,10771,11,,,,2490.28,0
3074070,19:38:50,19:38:50,630,12,,,,2727.29,0
3074070,19:39:55,19:39:55,631,13,,,,2932.12,0
3074070,19:41:00,19:41:00,632,14,,,,3183.16,
3074070,19:41:49,19:41:49,633,15,,,,3481.85,0
3074070,19:42:34,19:42:34,634,16,,,,3724.7,0
3074070,19:43:04,19:43:04,635,17,,,,3931.13,0
3074070,19:43:49,19:43:49,636,18,,,,4188.05,0
3074070,19:44:28,19:44:28,637,19,,,,4398.98,0
3074070,19:44:49,19:44:49,638,20,,,,4529.38,0
3074070,19:45:48,19:45:48,639,21,,,,4918.55,0
3074070,19:46:21,19:46:21,640,22,,,,5104.37,0
3074070,19:47:00,19:47:00,10747,23,,,,5365.7,
3074070,19:47:38,19:47:38,642,24,,,,5677.39,0
3074070,19:48:13,19:48:13,643,25,,,,6005.78,0
3074070,19:48:42,19:48:42,644,26,,,,6240.2,0
3074070,19:49:09,19:49:09,645,27,,,,6475.84,0
3074070,19:49:31,19:49:31,8413,28,,,,6658.28,0
3074070,19:50:00,19:50:00,647,29,,,,6844.93,
3074070,19:50:45,19:50:45,648,30,,,,7187.23,0
3074070,19:51:22,19:51:22,649,31,,,,7469.73,0
3074070,19:51:48,19:51:48,650,32,,,,7683,0
3074070,19:53:15,19:53:15,9607,33,,,,8209.73,0
3074070,19:54:30,19:54:30,4978,34,,,,8658.34,0
3074070,19:55:04,19:55:04,4979,35,,,,8919.83,0
3074070,19:55:44,19:55:44,4980,36,,,,9251.69,0
3074070,19:56:08,19:56:08,4981,37,,,,9439.98,0
3074070,19:56:36,19:56:36,4982,38,,,,9630.93,0
3074070,19:57:15,19:57:15,2428,39,,,,9916.08,0
3074070,19:57:45,19:57:45,2429,40,,,,10137.57,0
3074070,19:58:13,19:58:13,2430,41,,,,10404.48,0
3074070,19:58:48,19:58:48,2431,42,,,,10656.38,0
3074070,19:59:03,19:59:03,2432,43,,,,10769.11,0
3074070,19:59:26,19:59:26,9934,44,,,,10932.4,0
3074070,20:00:00,20:00:00,2129,45,,,,11114.28,
3074070,20:00:34,20:00:34,2130,46,,,,11330.22,0
3074070,20:01:16,20:01:16,2131,47,,,,11590.11,0
3074070,20:02:02,20:02:02,2132,48,,,,11820.07,0
3074070,20:02:21,20:02:21,2133,49,,,,11947.53,0
3074070,20:02:50,20:02:50,2134,50,,,,12121.11,0
3074070,20:03:05,20:03:05,160,51,,,,12195.04,0
3074070,20:06:00,20:06:00,10160,52,,,,13292.71,
3074070,20:08:52,20:08:52,162,53,,,,14334.22,0
3074070,20:09:22,20:09:22,163,54,,,,14522.34,0
3074070,20:10:02,20:10:02,164,55,,,,14759.38,0
3074070,20:10:37,20:10:37,165,56,,,,14951.14,0
3074070,20:11:18,20:11:18,166,57,,,,15163.22,0
3074070,20:11:44,20:11:44,167,58,,,,15297.16,0
3074070,20:12:52,20:12:52,168,59,,,,15644.47,0
3074070,20:13:22,20:13:22,169,60,,,,15846.16,0
3074070,20:14:00,20:14:00,170,61,,,,16046.65,0
3074070,20:14:52,20:14:52,4983,62,,,,16401.84,0
3074070,20:15:46,20:15:46,4984,63,,,,16647.81,0
3074070,20:16:30,20:16:30,4985,64,,,,16829.44,0
3074070,20:17:12,20:17:12,4986,65,,,,17054.34,0
3074070,20:18:15,20:18:15,4987,66,,,,17280.4,0
3074070,20:19:09,20:19:09,4988,67,,,,17474.08,0
3074070,20:20:00,20:20:00,3344,68,,1,,17803.07,
3087070,21:56:00,21:56:00,10708,1,,,1,0,
3087070,21:57:34,21:57:34,2592,2,,,,402.53,0
3087070,21:58:43,21:58:43,2593,3,,,,625.04,0
3087070,22:01:00,22:01:00,10042,4,,,,952.62,
3087070,22:01:58,22:01:58,10234,5,,,,1113.95,0
3087070,22:03:27,22:03:27,2596,6,,,,1497.08,0
3087070,22:04:04,22:04:04,2597,7,,,,1620.88,0
3087070,22:04:53,22:04:53,9092,8,,,,1757.97,0
3087070,22:05:46,22:05:46,4421,9,,,,1925.08,0
3087070,22:06:35,22:06:35,4422,10,,,,2097.79,0
3087070,22:08:01,22:08:01,10771,11,,,,2490.28,0
3087070,22:08:50,22:08:50,630,12,,,,2727.29,0
3087070,22:09:55,22:09:55,631,13,,,,2932.12,0
3087070,22:11:00,22:11:00,632,14,,,,3183.16,
3087070,22:11:49,22:11:49,633,15,,,,3481.85,0
3087070,22:12:34,22:12:34,634,16,,,,3724.7,0
3087070,22:13:04,22:13:04,635,17,,,,3931.13,0
3087070,22:13:49,22:13:49,636,18,,,,4188.05,0
3087070,22:14:28,22:14:28,637,19,,,,4398.98,0
3087070,22:14:49,22:14:49,638,20,,,,4529.38,0
3087070,22:15:48,22:15:48,639,21,,,,4918.55,0
3087070,22:16:21,22:16:21,640,22,,,,5104.37,0
3087070,22:17:00,22:17:00,10747,23,,,,5365.7,
3087070,22:17:38,22:17:38,642,24,,,,5677.39,0
3087070,22:18:13,22:18:13,643,25,,,,6005.78,0
3087070,22:18:42,22:18:42,644,26,,,,6240.2,0
3087070,22:19:09,22:19:09,645,27,,,,6475.84,0
3087070,22:19:31,22:19:31,8413,28,,,,6658.28,0
3087070,22:20:00,22:20:00,647,29,,,,6844.93,
3087070,22:20:40,22:20:40,648,30,,,,7187.23,0
3087070,22:21:14,22:21:14,649,31,,,,7469.73,0
3087070,22:21:37,22:21:37,650,32,,,,7683,0
3087070,22:22:56,22:22:56,9607,33,,,,8209.73,0
3087070,22:24:03,22:24:03,4978,34,,,,8658.34,0
3087070,22:24:33,22:24:33,4979,35,,,,8919.83,0
3087070,22:25:10,22:25:10,4980,36,,,,9251.69,0
3087070,22:25:31,22:25:31,4981,37,,,,9439.98,0
3087070,22:25:56,22:25:56,4982,38,,,,9630.93,0
3087070,22:26:31,22:26:31,2428,39,,,,9916.08,0
3087070,22:26:59,22:26:59,2429,40,,,,10137.57,0
3087070,22:27:23,22:27:23,2430,41,,,,10404.48,0
3087070,22:27:55,22:27:55,2431,42,,,,10656.38,0
3087070,22:28:09,22:28:09,2432,43,,,,10769.11,0
3087070,22:28:29,22:28:29,9934,44,,,,10932.4,0
3087070,22:29:00,22:29:00,2129,45,,,,11114.28,
3087070,22:29:34,22:29:34,2130,46,,,,11330.22,0
3087070,22:30:16,22:30:16,2131,47,,,,11590.11,0
3087070,22:31:02,22:31:02,2132,48,,,,11820.07,0
3087070,22:31:21,22:31:21,2133,49,,,,11947.53,0
3087070,22:31:50,22:31:50,2134,50,,,,12121.11,0
3087070,22:32:05,22:32:05,160,51,,,,12195.04,0
3087070,22:35:00,22:35:00,10160,52,,,,13292.71,
3087070,22:37:52,22:37:52,162,53,,,,14334.22,0
3087070,22:38:22,22:38:22,163,54,,,,14522.34,0
3087070,22:39:02,22:39:02,164,55,,,,14759.38,0
3087070,22:39:37,22:39:37,165,56,,,,14951.14,0
3087070,22:40:18,22:40:18,166,57,,,,15163.22,0
3087070,22:40:44,22:40:44,167,58,,,,15297.16,0
3087070,22:41:52,22:41:52,168,59,,,,15644.47,0
3087070,22:42:22,22:42:22,169,60,,,,15846.16,0
3087070,22:43:00,22:43:00,170,61,,,,16046.65,0
3087070,22:43:52,22:43:52,4983,62,,,,16401.84,0
3087070,22:44:46,22:44:46,4984,63,,,,16647.81,0
3087070,22:45:30,22:45:30,4985,64,,,,16829.44,0
3087070,22:46:12,22:46:12,4986,65,,,,17054.34,0
3087070,22:47:15,22:47:15,4987,66,,,,17280.4,0
3087070,22:48:09,22:48:09,4988,67,,,,17474.08,0
3087070,22:49:00,22:49:00,3344,68,,1,,17803.07,
3133070,18:25:00,18:25:00,10708,1,,,1,0,
3133070,18:26:34,18:26:34,2592,2,,,,402.53,0
3133070,18:27:43,18:27:43,2593,3,,,,625.04,0
3133070,18:30:00,18:30:00,10042,4,,,,952.62,
3133070,18:30:58,18:30:58,10234,5,,,,1113.95,0
3133070,18:32:27,18:32:27,2596,6,,,,1497.08,0
3133070,18:33:04,18:33:04,2597,7,,,,1620.88,0
3133070,18:33:53,18:33:53,9092,8,,,,1757.97,0
3133070,18:34:46,18:34:46,4421,9,,,,1925.08,0
3133070,18:35:35,18:35:35,4422,10,,,,2097.79,0
3133070,18:37:01,18:37:01,10771,11,,,,2490.28,0
3133070,18:37:50,18:37:50,630,12,,,,2727.29,0
3133070,18:38:55,18:38:55,631,13,,,,2932.12,0
3133070,18:40:00,18:40:00,632,14,,,,3183.16,
3133070,18:40:49,18:40:49,633,15,,,,3481.85,0
3133070,18:41:34,18:41:34,634,16,,,,3724.7,0
3133070,18:42:04,18:42:04,635,17,,,,3931.13,0
3133070,18:42:49,18:42:49,636,18,,,,4188.05,0
3133070,18:43:28,18:43:28,637,19,,,,4398.98,0
3133070,18:43:49,18:43:49,638,20,,,,4529.38,0
3133070,18:44:48,18:44:48,639,21,,,,4918.55,0
3133070,18:45:21,18:45:21,640,22,,,,5104.37,0
3133070,18:46:00,18:46:00,10747,23,,,,5365.7,
3133070,18:46:38,18:46:38,642,24,,,,5677.39,0
3133070,18:47:13,18:47:13,643,25,,,,6005.78,0
3133070,18:47:42,18:47:42,644,26,,,,6240.2,0
3133070,18:48:09,18:48:09,645,27,,,,6475.84,0
3133070,18:48:31,18:48:31,8413,28,,,,6658.28,0
3133070,18:49:00,18:49:00,647,29,,,,6844.93,
3133070,18:49:45,18:49:45,648,30,,,,7187.23,0
3133070,18:50:22,18:50:22,649,31,,,,7469.73,0
3133070,18:50:48,18:50:48,650,32,,,,7683,0
3133070,18:52:15,18:52:15,9607,33,,,,8209.73,0
3133070,18:53:30,18:53:30,4978,34,,,,8658.34,0
3133070,18:54:04,18:54:04,4979,35,,,,8919.83,0
3133070,18:54:44,18:54:44,4980,36,,,,9251.69,0
3133070,18:55:08,18:55:08,4981,37,,,,9439.98,0
3133070,18:55:36,18:55:36,4982,38,,,,9630.93,0
3133070,18:56:15,18:56:15,2428,39,,,,9916.08,0
3133070,18:56:45,18:56:45,2429,40,,,,10137.57,0
3133070,18:57:13,18:57:13,2430,41,,,,10404.48,0
3133070,18:57:48,18:57:48,2431,42,,,,10656.38,0
3133070,18:58:03,18:58:03,2432,43,,,,10769.11,0
3133070,18:58:26,18:58:26,9934,44,,,,10932.4,0
3133070,18:59:00,18:59:00,2129,45,,,,11114.28,
3133070,18:59:34,18:59:34,2130,46,,,,11330.22,0
3133070,19:00:16,19:00:16,2131,47,,,,11590.11,0
3133070,19:01:02,19:01:02,2132,48,,,,11820.07,0
3133070,19:01:21,19:01:21,2133,49,,,,11947.53,0
3133070,19:01:50,19:01:50,2134,50,,,,12121.11,0
3133070,19:02:05,19:02:05,160,51,,,,12195.04,0
3133070,19:05:00,19:05:00,10160,52,,,,13292.71,
3133070,19:08:04,19:08:04,162,53,,,,14334.22,0
3133070,19:08:37,19:08:37,163,54,,,,14522.34,0
3133070,19:09:19,19:09:19,164,55,,,,14759.38,0
3133070,19:09:56,19:09:56,165,56,,,,14951.14,0
3133070,19:10:41,19:10:41,166,57,,,,15163.22,0
3133070,19:11:09,19:11:09,167,58,,,,15297.16,0
3133070,19:12:21,19:12:21,168,59,,,,15644.47,0
3133070,19:12:54,19:12:54,169,60,,,,15846.16,0
3133070,19:13:34,19:13:34,170,61,,,,16046.65,0
3133070,19:14:30,19:14:30,4983,62,,,,16401.84,0
3133070,19:15:28,19:15:28,4984,63,,,,16647.81,0
3133070,19:16:15,19:16:15,4985,64,,,,16829.44,0
3133070,19:17:00,19:17:00,4986,65,,,,17054.34,0
3133070,19:18:07,19:18:07,4987,66,,,,17280.4,0
3133070,19:19:06,19:19:06,4988,67,,,,17474.08,0
3133070,19:20:00,19:20:00,3344,68,,1,,17803.07,
3308010,19:54:00,19:54:00,10708,1,,,1,0,
3308010,19:55:34,19:55:34,2592,2,,,,402.53,0
3308010,19:56:43,19:56:43,2593,3,,,,625.04,0
3308010,19:59:00,19:59:00,10042,4,,,,952.62,
3308010,19:59:58,19:59:58,10234,5,,,,1113.95,0
3308010,20:01:27,20:01:27,2596,6,,,,1497.08,0
3308010,20:02:04,20:02:04,2597,7,,,,1620.88,0
3308010,20:02:53,20:02:53,9092,8,,,,1757.97,0
3308010,20:03:46,20:03:46,4421,9,,,,1925.08,0
3308010,20:04:35,20:04:35,4422,10,,,,2097.79,0
3308010,20:06:01,20:06:01,10771,11,,,,2490.28,0
3308010,20:06:50,20:06:50,630,12,,,,2727.29,0
3308010,20:07:55,20:07:55,631,13,,,,2932.12,0
3308010,20:09:00,20:09:00,632,14,,,,3183.16,
3308010,20:09:49,20:09:49,633,15,,,,3481.85,0
3308010,20:10:34,20:10:34,634,16,,,,3724.7,0
3308010,20:11:04,20:11:04,635,17,,,,3931.13,0
3308010,20:11:49,20:11:49,636,18,,,,4188.05,0
3308010,20:12:28,20:12:28,637,19,,,,4398.98,0
3308010,20:12:49,20:12:49,638,20,,,,4529.38,0
3308010,20:13:48,20:13:48,639,21,,,,4918.55,0
3308010,20:14:21,20:14:21,640,22,,,,5104.37,0
3308010,20:15:00,20:15:00,10747,23,,,,5365.7,
3308010,20:15:38,20:15:38,642,24,,,,5677.39,0
3308010,20:16:13,20:16:13,643,25,,,,6005.78,0
3308010,20:16:42,20:16:42,644,26,,,,6240.2,0
3308010,20:17:09,20:17:09,645,27,,,,6475.84,0
3308010,20:17:31,20:17:31,8413,28,,,,6658.28,0
3308010,20:18:00,20:18:00,647,29,,,,6844.93,
3308010,20:18:45,20:18:45,648,30,,,,7187.23,0
3308010,20:19:22,20:19:22,649,31,,,,7469.73,0
3308010,20:19:48,20:19:48,650,32,,,,7683,0
3308010,20:21:15,20:21:15,9607,33,,,,8209.73,0
3308010,20:22:30,20:22:30,4978,34,,,,8658.34,0
3308010,20:23:04,20:23:04,4979,35,,,,8919.83,0
3308010,20:23:44,20:23:44,4980,36,,,,9251.69,0
3308010,20:24:08,20:24:08,4981,37,,,,9439.98,0
3308010,20:24:36,20:24:36,4982,38,,,,9630.93,0
3308010,20:25:15,20:25:15,2428,39,,,,9916.08,0
3308010,20:25:45,20:25:45,2429,40,,,,10137.57,0
3308010,20:26:13,20:26:13,2430,41,,,,10404.48,0
3308010,20:26:48,20:26:48,2431,42,,,,10656.38,0
3308010,20:27:03,20:27:03,2432,43,,,,10769.11,0
3308010,20:27:26,20:27:26,9934,44,,,,10932.4,0
3308010,20:28:00,20:28:00,2129,45,,,,11114.28,
3308010,20:28:34,20:28:34,2130,46,,,,11330.22,0
3308010,20:29:16,20:29:16,2131,47,,,,11590.11,0
3308010,20:30:02,20:30:02,2132,48,,,,11820.07,0
3308010,20:30:21,20:30:21,2133,49,,,,11947.53,0
3308010,20:30:50,20:30:50,2134,50,,,,12121.11,0
3308010,20:31:05,20:31:05,160,51,,,,12195.04,0
3308010,20:34:00,20:34:00,10160,52,,,,13292.71,
3308010,20:36:52,20:36:52,162,53,,,,14334.22,0
3308010,20:37:22,20:37:22,163,54,,,,14522.34,0
3308010,20:38:02,20:38:02,164,55,,,,14759.38,0
3308010,20:38:37,20:38:37,165,56,,,,14951.14,0
3308010,20:39:18,20:39:18,166,57,,,,15163.22,0
3308010,20:39:44,20:39:44,167,58,,,,15297.16,0
3308010,20:40:52,20:40:52,168,59,,,,15644.47,0
3308010,20:41:22,20:41:22,169,60,,,,15846.16,0
3308010,20:42:00,20:42:00,170,61,,,,16046.65,0
3308010,20:42:52,20:42:52,4983,62,,,,16401.84,0
3308010,20:43:46,20:43:46,4984,63,,,,16647.81,0
3308010,20:44:30,20:44:30,4985,64,,,,16829.44,0
3308010,20:45:12,20:45:12,4986,65,,,,17054.34,0
3308010,20:46:15,20:46:15,4987,66,,,,17280.4,0
3308010,20:47:09,20:47:09,4988,67,,,,17474.08,0
3308010,20:48:00,20:48:00,3344,68,,1,,17803.07,
3308120,19:54:00,19:54:00,10708,1,,,1,0,
3308120,19:55:34,19:55:34,2592,2,,,,402.53,0
3308120,19:56:43,19:56:43,2593,3,,,,625.04,0
3308120,19:59:00,19:59:00,10042,4,,,,952.62,
3308120,19:59:58,19:59:58,10234,5,,,,1113.95,0
3308120,20:01:27,20:01:27,2596,6,,,,1497.08,0
3308120,20:02:04,20:02:04,2597,7,,,,1620.88,0
3308120,20:02:53,20:02:53,9092,8,,,,1757.97,0
3308120,20:03:46,20:03:46,4421,9,,,,1925.08,0
3308120,20:04:35,20:04:35,4422,10,,,,2097.79,0
3308120,20:06:01,20:06:01,10771,11,,,,2490.28,0
3308120,20:06:50,20:06:50,630,12,,,,2727.29,0
3308120,20:07:55,20:07:55,631,13,,,,2932.12,0
3308120,20:09:00,20:09:00,632,14,,,,3183.16,
3308120,20:09:49,20:09:49,633,15,,,,3481.85,0
3308120,20:10:34,20:10:34,634,16,,,,3724.7,0
3308120,20:11:04,20:11:04,635,17,,,,3931.13,0
3308120,20:11:49,20:11:49,636,18,,,,4188.05,0
3308120,20:12:28,20:12:28,637,19,,,,4398.98,0
3308120,20:12:49,20:12:49,638,20,,,,4529.38,0
3308120,20:13:48,20:13:48,639,21,,,,4918.55,0
3308120,20:14:21,20:14:21,640,22,,,,5104.37,0
3308120,20:15:00,20:15:00,10747,23,,,,5365.7,
3308120,20:15:38,20:15:38,642,24,,,,5677.39,0
3308120,20:16:13,20:16:13,643,25,,,,6005.78,0
3308120,20:16:42,20:16:42,644,26,,,,6240.2,0
3308120,20:17:09,20:17:09,645,27,,,,6475.84,0
3308120,20:17:31,20:17:31,8413,28,,,,6658.28,0
3308120,20:18:00,20:18:00,647,29,,,,6844.93,
3308120,20:18:45,20:18:45,648,30,,,,7187.23,0
3308120,20:19:22,20:19:22,649,31,,,,7469.73,0
3308120,20:19:48,20:19:48,650,32,,,,7683,0
3308120,20:21:15,20:21:15,9607,33,,,,8209.73,0
3308120,20:22:30,20:22:30,4978,34,,,,8658.34,0
3308120,20:23:04,20:23:04,4979,35,,,,8919.83,0
3308120,20:23:44,20:23:44,4980,36,,,,9251.69,0
3308120,20:24:08,20:24:08,4981,37,,,,9439.98,0
3308120,20:24:36,20:24:36,4982,38,,,,9630.93,0
3308120,20:25:15,20:25:15,2428,39,,,,9916.08,0
3308120,20:25:45,20:25:45,2429,40,,,,10137.57,0
3308120,20:26:13,20:26:13,2430,41,,,,10404.48,0
3308120,20:26:48,20:26:48,2431,42,,,,10656.38,0
3308120,20:27:03,20:27:03,2432,43,,,,10769.11,0
3308120,20:27:26,20:27:26,9934,44,,,,10932.4,0
3308120,20:28:00,20:28:00,2129,45,,,,11114.28,
3308120,20:28:34,20:28:34,2130,46,,,,11330.22,0
3308120,20:29:16,20:29:16,2131,47,,,,11590.11,0
3308120,20:30:02,20:30:02,2132,48,,,,11820.07,0
3308120,20:30:21,20:30:21,2133,49,,,,11947.53,0
3308120,20:30:50,20:30:50,2134,50,,,,12121.11,0
3308120,20:31:05,20:31:05,160,51,,,,12195.04,0
3308120,20:34:00,20:34:00,10160,52,,,,13292.71,
3308120,20:36:52,20:36:52,162,53,,,,14334.22,0
3308120,20:37:22,20:37:22,163,54,,,,14522.34,0
3308120,20:38:02,20:38:02,164,55,,,,14759.38,0
3308120,20:38:37,20:38:37,165,56,,,,14951.14,0
3308120,20:39:18,20:39:18,166,57,,,,15163.22,0
3308120,20:39:44,20:39:44,167,58,,,,15297.16,0
3308120,20:40:52,20:40:52,168,59,,,,15644.47,0
3308120,20:41:22,20:41:22,169,60,,,,15846.16,0
3308120,20:42:00,20:42:00,170,61,,,,16046.65,0
3308120,20:42:52,20:42:52,4983,62,,,,16401.84,0
3308120,20:43:46,20:43:46,4984,63,,,,16647.81,0
3308120,20:44:30,20:44:30,4985,64,,,,16829.44,0
3308120,20:45:12,20:45:12,4986,65,,,,17054.34,0
3308120,20:46:15,20:46:15,4987,66,,,,17280.4,0
3308120,20:47:09,20:47:09,4988,67,,,,17474.08,0
3308120,20:48:00,20:48:00,3344,68,,1,,17803.07,
3517070,25:26:00,25:26:00,10708,1,,,1,0,
3517070,25:27:34,25:27:34,2592,2,,,,402.53,0
3517070,25:28:43,25:28:43,2593,3,,,,625.04,0
3517070,25:31:00,25:31:00,10042,4,,,,952.62,
3517070,25:31:58,25:31:58,10234,5,,,,1113.95,0
3517070,25:33:27,25:33:27,2596,6,,,,1497.08,0
3517070,25:34:04,25:34:04,2597,7,,,,1620.88,0
3517070,25:34:53,25:34:53,9092,8,,,,1757.97,0
3517070,25:35:46,25:35:46,4421,9,,,,1925.08,0
3517070,25:36:35,25:36:35,4422,10,,,,2097.79,0
3517070,25:38:01,25:38:01,10771,11,,,,2490.28,0
3517070,25:38:50,25:38:50,630,12,,,,2727.29,0
3517070,25:39:55,25:39:55,631,13,,,,2932.12,0
3517070,25:41:00,25:41:00,632,14,,,,3183.16,
3517070,25:41:49,25:41:49,633,15,,,,3481.85,0
3517070,25:42:34,25:42:34,634,16,,,,3724.7,0
3517070,25:43:04,25:43:04,635,17,,,,3931.13,0
3517070,25:43:49,25:43:49,636,18,,,,4188.05,0
3517070,25:44:28,25:44:28,637,19,,,,4398.98,0
3517070,25:44:49,25:44:49,638,20,,,,4529.38,0
3517070,25:45:48,25:45:48,639,21,,,,4918.55,0
3517070,25:46:21,25:46:21,640,22,,,,5104.37,0
3517070,25:47:00,25:47:00,10747,23,,,,5365.7,
3517070,25:47:38,25:47:38,642,24,,,,5677.39,0
3517070,25:48:13,25:48:13,643,25,,,,6005.78,0
3517070,25:48:42,25:48:42,644,26,,,,6240.2,0
3517070,25:49:09,25:49:09,645,27,,,,6475.84,0
3517070,25:49:31,25:49:31,8413,28,,,,6658.28,0
3517070,25:50:00,25:50:00,647,29,,,,6844.93,
3517070,25:50:40,25:50:40,648,30,,,,7187.23,0
3517070,25:51:14,25:51:14,649,31,,,,7469.73,0
3517070,25:51:37,25:51:37,650,32,,,,7683,0
3517070,25:52:56,25:52:56,9607,33,,,,8209.73,0
3517070,25:54:03,25:54:03,4978,34,,,,8658.34,0
3517070,25:54:33,25:54:33,4979,35,,,,8919.83,0
3517070,25:55:10,25:55:10,4980,36,,,,9251.69,0
3517070,25:55:31,25:55:31,4981,37,,,,9439.98,0
3517070,25:55:56,25:55:56,4982,38,,,,9630.93,0
3517070,25:56:31,25:56:31,2428,39,,,,9916.08,0
3517070,25:56:59,25:56:59,2429,40,,,,10137.57,0
3517070,25:57:23,25:57:23,2430,41,,,,10404.48,0
3517070,25:57:55,25:57:55,2431,42,,,,10656.38,0
3517070,25:58:09,25:58:09,2432,43,,,,10769.11,0
3517070,25:58:29,25:58:29,9934,44,,,,10932.4,0
3517070,25:59:00,25:59:00,2129,45,,,,11114.28,
3517070,25:59:34,25:59:34,2130,46,,,,11330.22,0
3517070,26:00:16,26:00:16,2131,47,,,,11590.11,0
3517070,26:01:02,26:01:02,2132,48,,,,11820.07,0
3517070,26:01:21,26:01:21,2133,49,,,,11947.53,0
3517070,26:01:50,26:01:50,2134,50,,,,12121.11,0
3517070,26:02:05,26:02:05,160,51,,,,12195.04,0
3517070,26:05:00,26:05:00,10160,52,,,,13292.71,
3517070,26:07:52,26:07:52,162,53,,,,14334.22,0
3517070,26:08:22,26:08:22,163,54,,,,14522.34,0
3517070,26:09:02,26:09:02,164,55,,,,14759.38,0
3517070,26:09:37,26:09:37,165,56,,,,14951.14,0
3517070,26:10:18,26:10:18,166,57,,,,15163.22,0
3517070,26:10:44,26:10:44,167,58,,,,15297.16,0
3517070,26:11:52,26:11:52,168,59,,,,15644.47,0
3517070,26:12:22,26:12:22,169,60,,,,15846.16,0
3517070,26:13:00,26:13:00,170,61,,,,16046.65,0
3517070,26:13:52,26:13:52,4983,62,,,,16401.84,0
3517070,26:14:46,26:14:46,4984,63,,,,16647.81,0
3517070,26:15:30,26:15:30,4985,64,,,,16829.44,0
3517070,26:16:12,26:16:12,4986,65,,,,17054.34,0
3517070,26:17:15,26:17:15,4987,66,,,,17280.4,0
3517070,26:18:09,26:18:09,4988,67,,,,17474.08,0
3517070,26:19:00,26:19:00,3344,68,,1,,17803.07,
3634020,14:33:00,14:33:00,10708,1,,,1,0,
3634020,14:34:15,14:34:15,2592,2,,,,402.53,0
3634020,14:35:11,14:35:11,2593,3,,,,625.04,0
3634020,14:37:00,14:37:00,10042,4,,,,952.62,
3634020,14:37:58,14:37:58,10234,5,,,,1113.95,0
3634020,14:39:27,14:39:27,2596,6,,,,1497.08,0
3634020,14:40:04,14:40:04,2597,7,,,,1620.88,0
3634020,14:40:53,14:40:53,9092,8,,,,1757.97,0
3634020,14:41:46,14:41:46,4421,9,,,,1925.08,0
3634020,14:42:35,14:42:35,4422,10,,,,2097.79,0
3634020,14:44:01,14:44:01,10771,11,,,,2490.28,0
3634020,14:44:50,14:44:50,630,12,,,,2727.29,0
3634020,14:45:55,14:45:55,631,13,,,,2932.12,0
3634020,14:47:00,14:47:00,632,14,,,,3183.16,
3634020,14:48:13,14:48:13,633,15,,,,3481.85,0
3634020,14:49:21,14:49:21,634,16,,,,3724.7,0
3634020,14:50:07,14:50:07,635,17,,,,3931.13,0
3634020,14:51:14,14:51:14,636,18,,,,4188.05,0
3634020,14:52:12,14:52:12,637,19,,,,4398.98,0
3634020,14:52:43,14:52:43,638,20,,,,4529.38,0
3634020,14:54:12,14:54:12,639,21,,,,4918.55,0
3634020,14:55:01,14:55:01,640,22,,,,5104.37,0
3634020,14:56:00,14:56:00,10747,23,,,,5365.7,
3634020,14:57:16,14:57:16,642,24,,,,5677.39,0
3634020,14:58:26,14:58:26,643,25,,,,6005.78,0
3634020,14:59:24,14:59:24,644,26,,,,6240.2,0
3634020,15:00:19,15:00:19,645,27,,,,6475.84,0
3634020,15:01:02,15:01:02,8413,28,,,,6658.28,0
3634020,15:02:00,15:02:00,647,29,,,,6844.93,
3634020,15:03:16,15:03:16,648,30,,,,7187.23,0
3634020,15:04:20,15:04:20,649,31,,,,7469.73,0
3634020,15:05:04,15:05:04,650,32,,,,7683,0
3634020,15:07:32,15:07:32,9607,33,,,,8209.73,0
3634020,15:09:39,15:09:39,4978,34,,,,8658.34,0
3634020,15:10:36,15:10:36,4979,35,,,,8919.83,0
3634020,15:11:45,15:11:45,4980,36,,,,9251.69,0
3634020,15:12:26,15:12:26,4981,37,,,,9439.98,0
3634020,15:13:13,15:13:13,4982,38,,,,9630.93,0
3634020,15:14:19,15:14:19,2428,39,,,,9916.08,0
3634020,15:15:11,15:15:11,2429,40,,,,10137.57,0
3634020,15:15:58,15:15:58,2430,41,,,,10404.48,0
3634020,15:16:59,15:16:59,2431,42,,,,10656.38,0
3634020,15:17:23,15:17:23,2432,43,,,,10769.11,0
3634020,15:18:02,15:18:02,9934,44,,,,10932.4,0
3634020,15:19:00,15:19:00,2129,45,,,,11114.28,
3634020,15:19:58,15:19:58,2130,46,,,,11330.22,0
3634020,15:21:07,15:21:07,2131,47,,,,11590.11,0
3634020,15:22:23,15:22:23,2132,48,,,,11820.07,0
3634020,15:22:56,15:22:56,2133,49,,,,11947.53,0
3634020,15:23:43,15:23:43,2134,50,,,,12121.11,0
3634020,15:24:09,15:24:09,160,51,,,,12195.04,0
3634020,15:29:00,15:29:00,10160,52,,,,13292.71,
3634020,15:34:20,15:34:20,162,53,,,,14334.22,0
3634020,15:35:16,15:35:16,163,54,,,,14522.34,0
3634020,15:36:29,15:36:29,164,55,,,,14759.38,0
3634020,15:37:34,15:37:34,165,56,,,,14951.14,0
3634020,15:38:51,15:38:51,166,57,,,,15163.22,0
3634020,15:39:40,15:39:40,167,58,,,,15297.16,0
3634020,15:41:45,15:41:45,168,59,,,,15644.47,0
3634020,15:42:42,15:42:42,169,60,,,,15846.16,0
3634020,15:43:51,15:43:51,170,61,,,,16046.65,0
3634020,15:45:28,15:45:28,4983,62,,,,16401.84,0
3634020,15:47:09,15:47:09,4984,63,,,,16647.81,0
3634020,15:48:31,15:48:31,4985,64,,,,16829.44,0
3634020,15:49:48,15:49:48,4986,65,,,,17054.34,0
3634020,15:51:45,15:51:45,4987,66,,,,17280.4,0
3634020,15:53:26,15:53:26,4988,67,,,,17474.08,0
3634020,15:55:00,15:55:00,3344,68,,1,,17803.07,
3634030,14:33:00,14:33:00,10708,1,,,1,0,
3634030,14:34:15,14:34:15,2592,2,,,,402.53,0
3634030,14:35:11,14:35:11,2593,3,,,,625.04,0
3634030,14:37:00,14:37:00,10042,4,,,,952.62,
3634030,14:37:58,14:37:58,10234,5,,,,1113.95,0
3634030,14:39:27,14:39:27,2596,6,,,,1497.08,0
3634030,14:40:04,14:40:04,2597,7,,,,1620.88,0
3634030,14:40:53,14:40:53,9092,8,,,,1757.97,0
3634030,14:41:46,14:41:46,4421,9,,,,1925.08,0
3634030,14:42:35,14:42:35,4422,10,,,,2097.79,0
3634030,14:44:01,14:44:01,10771,11,,,,2490.28,0
3634030,14:44:50,14:44:50,630,12,,,,2727.29,0
3634030,14:45:55,14:45:55,631,13,,,,2932.12,0
3634030,14:47:00,14:47:00,632,14,,,,3183.16,
3634030,14:48:13,14:48:13,633,15,,,,3481.85,0
3634030,14:49:21,14:49:21,634,16,,,,3724.7,0
3634030,14:50:07,14:50:07,635,17,,,,3931.13,0
3634030,14:51:14,14:51:14,636,18,,,,4188.05,0
3634030,14:52:12,14:52:12,637,19,,,,4398.98,0
3634030,14:52:43,14:52:43,638,20,,,,4529.38,0
3634030,14:54:12,14:54:12,639,21,,,,4918.55,0
3634030,14:55:01,14:55:01,640,22,,,,5104.37,0
3634030,14:56:00,14:56:00,10747,23,,,,5365.7,
3634030,14:57:16,14:57:16,642,24,,,,5677.39,0
3634030,14:58:26,14:58:26,643,25,,,,6005.78,0
3634030,14:59:24,14:59:24,644,26,,,,6240.2,0
3634030,15:00:19,15:00:19,645,27,,,,6475.84,0
3634030,15:01:02,15:01:02,8413,28,,,,6658.28,0
3634030,15:02:00,15:02:00,647,29,,,,6844.93,
3634030,15:03:16,15:03:16,648,30,,,,7187.23,0
3634030,15:04:20,15:04:20,649,31,,,,7469.73,0
3634030,15:05:04,15:05:04,650,32,,,,7683,0
3634030,15:07:32,15:07:32,9607,33,,,,8209.73,0
3634030,15:09:39,15:09:39,4978,34,,,,8658.34,0
3634030,15:10:36,15:10:36,4979,35,,,,8919.83,0
3634030,15:11:45,15:11:45,4980,36,,,,9251.69,0
3634030,15:12:26,15:12:26,4981,37,,,,9439.98,0
3634030,15:13:13,15:13:13,4982,38,,,,9630.93,0
3634030,15:14:19,15:14:19,2428,39,,,,9916.08,0
3634030,15:15:11,15:15:11,2429,40,,,,10137.57,0
3634030,15:15:58,15:15:58,2430,41,,,,10404.48,0
3634030,15:16:59,15:16:59,2431,42,,,,10656.38,0
3634030,15:17:23,15:17:23,2432,43,,,,10769.11,0
3634030,15:18:02,15:18:02,9934,44,,,,10932.4,0
3634030,15:19:00,15:19:00,2129,45,,,,11114.28,
3634030,15:19:58,15:19:58,2130,46,,,,11330.22,0
3634030,15:21:07,15:21:07,2131,47,,,,11590.11,0
3634030,15:22:23,15:22:23,2132,48,,,,11820.07,0
3634030,15:22:56,15:22:56,2133,49,,,,11947.53,0
3634030,15:23:43,15:23:43,2134,50,,,,12121.11,0
3634030,15:24:09,15:24:09,160,51,,,,12195.04,0
3634030,15:29:00,15:29:00,10160,52,,,,13292.71,
3634030,15:34:20,15:34:20,162,53,,,,14334.22,0
3634030,15:35:16,15:35:16,163,54,,,,14522.34,0
3634030,15:36:29,15:36:29,164,55,,,,14759.38,0
3634030,15:37:34,15:37:34,165,56,,,,14951.14,0
3634030,15:38:51,15:38:51,166,57,,,,15163.22,0
3634030,15:39:40,15:39:40,167,58,,,,15297.16,0
3634030,15:41:45,15:41:45,168,59,,,,15644.47,0
3634030,15:42:42,15:42:42,169,60,,,,15846.16,0
3634030,15:43:51,15:43:51,170,61,,,,16046.65,0
3634030,15:45:28,15:45:28,4983,62,,,,16401.84,0
3634030,15:47:09,15:47:09,4984,63,,,,16647.81,0
3634030,15:48:31,15:48:31,4985,64,,,,16829.44,0
3634030,15:49:48,15:49:48,4986,65,,,,17054.34,0
3634030,15:51:45,15:51:45,4987,66,,,,17280.4,0
3634030,15:53:26,15:53:26,4988,67,,,,17474.08,0
3634030,15:55:00,15:55:00,3344,68,,1,,17803.07,
3634040,14:33:00,14:33:00,10708,1,,,1,0,
3634040,14:34:15,14:34:15,2592,2,,,,402.53,0
3634040,14:35:11,14:35:11,2593,3,,,,625.04,0
3634040,14:37:00,14:37:00,10042,4,,,,952.62,
3634040,14:37:58,14:37:58,10234,5,,,,1113.95,0
3634040,14:39:27,14:39:27,2596,6,,,,1497.08,0
3634040,14:40:04,14:40:04,2597,7,,,,1620.88,0
3634040,14:40:53,14:40:53,9092,8,,,,1757.97,0
3634040,14:41:46,14:41:46,4421,9,,,,1925.08,0
3634040,14:42:35,14:42:35,4422,10,,,,2097.79,0
3634040,14:44:01,14:44:01,10771,11,,,,2490.28,0
3634040,14:44:50,14:44:50,630,12,,,,2727.29,0
3634040,14:45:55,14:45:55,631,13,,,,2932.12,0
3634040,14:47:00,14:47:00,632,14,,,,3183.16,
3634040,14:48:13,14:48:13,633,15,,,,3481.85,0
3634040,14:49:21,14:49:21,634,16,,,,3724.7,0
3634040,14:50:07,14:50:07,635,17,,,,3931.13,0
3634040,14:51:14,14:51:14,636,18,,,,4188.05,0
3634040,14:52:12,14:52:12,637,19,,,,4398.98,0
3634040,14:52:43,14:52:43,638,20,,,,4529.38,0
3634040,14:54:12,14:54:12,639,21,,,,4918.55,0
3634040,14:55:01,14:55:01,640,22,,,,5104.37,0
3634040,14:56:00,14:56:00,10747,23,,,,5365.7,
3634040,14:57:16,14:57:16,642,24,,,,5677.39,0
3634040,14:58:26,14:58:26,643,25,,,,6005.78,0
3634040,14:59:24,14:59:24,644,26,,,,6240.2,0
3634040,15:00:19,15:00:19,645,27,,,,6475.84,0
3634040,15:01:02,15:01:02,8413,28,,,,6658.28,0
3634040,15:02:00,15:02:00,647,29,,,,6844.93,
3634040,15:03:16,15:03:16,648,30,,,,7187.23,0
3634040,15:04:20,15:04:20,649,31,,,,7469.73,0
3634040,15:05:04,15:05:04,650,32,,,,7683,0
3634040,15:07:32,15:07:32,9607,33,,,,8209.73,0
3634040,15:09:39,15:09:39,4978,34,,,,8658.34,0
3634040,15:10:36,15:10:36,4979,35,,,,8919.83,0
3634040,15:11:45,15:11:45,4980,36,,,,9251.69,0
3634040,15:12:26,15:12:26,4981,37,,,,9439.98,0
3634040,15:13:13,15:13:13,4982,38,,,,9630.93,0
3634040,15:14:19,15:14:19,2428,39,,,,9916.08,0
3634040,15:15:11,15:15:11,2429,40,,,,10137.57,0
3634040,15:15:58,15:15:58,2430,41,,,,10404.48,0
3634040,15:16:59,15:16:59,2431,42,,,,10656.38,0
3634040,15:17:23,15:17:23,2432,43,,,,10769.11,0
3634040,15:18:02,15:18:02,9934,44,,,,10932.4,0
3634040,15:19:00,15:19:00,2129,45,,,,11114.28,
3634040,15:19:58,15:19:58,2130,46,,,,11330.22,0
3634040,15:21:07,15:21:07,2131,47,,,,11590.11,0
3634040,15:22:23,15:22:23,2132,48,,,,11820.07,0
3634040,15:22:56,15:22:56,2133,49,,,,11947.53,0
3634040,15:23:43,15:23:43,2134,50,,,,12121.11,0
3634040,15:24:09,15:24:09,160,51,,,,12195.04,0
3634040,15:29:00,15:29:00,10160,52,,,,13292.71,
3634040,15:34:20,15:34:20,162,53,,,,14334.22,0
3634040,15:35:16,15:35:16,163,54,,,,14522.34,0
3634040,15:36:29,15:36:29,164,55,,,,14759.38,0
3634040,15:37:34,15:37:34,165,56,,,,14951.14,0
3634040,15:38:51,15:38:51,166,57,,,,15163.22,0
3634040,15:39:40,15:39:40,167,58,,,,15297.16,0
3634040,15:41:45,15:41:45,168,59,,,,15644.47,0
3634040,15:42:42,15:42:42,169,60,,,,15846.16,0
3634040,15:43:51,15:43:51,170,61,,,,16046.65,0
3634040,15:45:28,15:45:28,4983,62,,,,16401.84,0
3634040,15:47:09,15:47:09,4984,63,,,,16647.81,0
3634040,15:48:31,15:48:31,4985,64,,,,16829.44,0
3634040,15:49:48,15:49:48,4986,65,,,,17054.34,0
3634040,15:51:45,15:51:45,4987,66,,,,17280.4,0
3634040,15:53:26,15:53:26,4988,67,,,,17474.08,0
3634040,15:55:00,15:55:00,3344,68,,1,,17803.07,
3634050,14:33:00,14:33:00,10708,1,,,1,0,
3634050,14:34:15,14:34:15,2592,2,,,,402.53,0
3634050,14:35:11,14:35:11,2593,3,,,,625.04,0
3634050,14:37:00,14:37:00,10042,4,,,,952.62,
3634050,14:37:58,14:37:58,10234,5,,,,1113.95,0
3634050,14:39:27,14:39:27,2596,6,,,,1497.08,0
3634050,14:40:04,14:40:04,2597,7,,,,1620.88,0
3634050,14:40:53,14:40:53,9092,8,,,,1757.97,0
3634050,14:41:46,14:41:46,4421,9,,,,1925.08,0
3634050,14:42:35,14:42:35,4422,10,,,,2097.79,0
3634050,14:44:01,14:44:01,10771,11,,,,2490.28,0
3634050,14:44:50,14:44:50,630,12,,,,2727.29,0
3634050,14:45:55,14:45:55,631,13,,,,2932.12,0
3634050,14:47:00,14:47:00,632,14,,,,3183.16,
3634050,14:48:13,14:48:13,633,15,,,,3481.85,0
3634050,14:49:21,14:49:21,634,16,,,,3724.7,0
3634050,14:50:07,14:50:07,635,17,,,,3931.13,0
3634050,14:51:14,14:51:14,636,18,,,,4188.05,0
3634050,14:52:12,14:52:12,637,19,,,,4398.98,0
3634050,14:52:43,14:52:43,638,20,,,,4529.38,0
3634050,14:54:12,14:54:12,639,21,,,,4918.55,0
3634050,14:55:01,14:55:01,640,22,,,,5104.37,0
3634050,14:56:00,14:56:00,10747,23,,,,5365.7,
3634050,14:57:16,14:57:16,642,24,,,,5677.39,0
3634050,14:58:26,14:58:26,643,25,,,,6005.78,0
3634050,14:59:24,14:59:24,644,26,,,,6240.2,0
3634050,15:00:19,15:00:19,645,27,,,,6475.84,0
3634050,15:01:02,15:01:02,8413,28,,,,6658.28,0
3634050,15:02:00,15:02:00,647,29,,,,6844.93,
3634050,15:03:16,15:03:16,648,30,,,,7187.23,0
3634050,15:04:20,15:04:20,649,31,,,,7469.73,0
3634050,15:05:04,15:05:04,650,32,,,,7683,0
3634050,15:07:32,15:07:32,9607,33,,,,8209.73,0
3634050,15:09:39,15:09:39,4978,34,,,,8658.34,0
3634050,15:10:36,15:10:36,4979,35,,,,8919.83,0
3634050,15:11:45,15:11:45,4980,36,,,,9251.69,0
3634050,15:12:26,15:12:26,4981,37,,,,9439.98,0
3634050,15:13:13,15:13:13,4982,38,,,,9630.93,0
3634050,15:14:19,15:14:19,2428,39,,,,9916.08,0
3634050,15:15:11,15:15:11,2429,40,,,,10137.57,0
3634050,15:15:58,15:15:58,2430,41,,,,10404.48,0
3634050,15:16:59,15:16:59,2431,42,,,,10656.38,0
3634050,15:17:23,15:17:23,2432,43,,,,10769.11,0
3634050,15:18:02,15:18:02,9934,44,,,,10932.4,0
3634050,15:19:00,15:19:00,2129,45,,,,11114.28,
3634050,15:19:58,15:19:58,2130,46,,,,11330.22,0
3634050,15:21:07,15:21:07,2131,47,,,,11590.11,0
3634050,15:22:23,15:22:23,2132,48,,,,11820.07,0
3634050,15:22:56,15:22:56,2133,49,,,,11947.53,0
3634050,15:23:43,15:23:43,2134,50,,,,12121.11,0
3634050,15:24:09,15:24:09,160,51,,,,12195.04,0
3634050,15:29:00,15:29:00,10160,52,,,,13292.71,
3634050,15:34:20,15:34:20,162,53,,,,14334.22,0
3634050,15:35:16,15:35:16,163,54,,,,14522.34,0
3634050,15:36:29,15:36:29,164,55,,,,14759.38,0
3634050,15:37:34,15:37:34,165,56,,,,14951.14,0
3634050,15:38:51,15:38:51,166,57,,,,15163.22,0
3634050,15:39:40,15:39:40,167,58,,,,15297.16,0
3634050,15:41:45,15:41:45,168,59,,,,15644.47,0
3634050,15:42:42,15:42:42,169,60,,,,15846.16,0
3634050,15:43:51,15:43:51,170,61,,,,16046.65,0
3634050,15:45:28,15:45:28,4983,62,,,,16401.84,0
3634050,15:47:09,15:47:09,4984,63,,,,16647.81,0
3634050,15:48:31,15:48:31,4985,64,,,,16829.44,0
3634050,15:49:48,15:49:48,4986,65,,,,17054.34,0
3634050,15:51:45,15:51:45,4987,66,,,,17280.4,0
3634050,15:53:26,15:53:26,4988,67,,,,17474.08,0
3634050,15:55:00,15:55:00,3344,68,,1,,17803.07,
3634060,14:33:00,14:33:00,10708,1,,,1,0,
3634060,14:34:15,14:34:15,2592,2,,,,402.53,0
3634060,14:35:11,14:35:11,2593,3,,,,625.04,0
3634060,14:37:00,14:37:00,10042,4,,,,952.62,
3634060,14:37:58,14:37:58,10234,5,,,,1113.95,0
3634060,14:39:27,14:39:27,2596,6,,,,1497.08,0
3634060,14:40:04,14:40:04,2597,7,,,,1620.88,0
3634060,14:40:53,14:40:53,9092,8,,,,1757.97,0
3634060,14:41:46,14:41:46,4421,9,,,,1925.08,0
3634060,14:42:35,14:42:35,4422,10,,,,2097.79,0
3634060,14:44:01,14:44:01,10771,11,,,,2490.28,0
3634060,14:44:50,14:44:50,630,12,,,,2727.29,0
3634060,14:45:55,14:45:55,631,13,,,,2932.12,0
3634060,14:47:00,14:47:00,632,14,,,,3183.16,
3634060,14:48:13,14:48:13,633,15,,,,3481.85,0
3634060,14:49:21,14:49:21,634,16,,,,3724.7,0
3634060,14:50:07,14:50:07,635,17,,,,3931.13,0
3634060,14:51:14,14:51:14,636,18,,,,4188.05,0
3634060,14:52:12,14:52:12,637,19,,,,4398.98,0
3634060,14:52:43,14:52:43,638,20,,,,4529.38,0
3634060,14:54:12,14:54:12,639,21,,,,4918.55,0
3634060,14:55:01,14:55:01,640,22,,,,5104.37,0
3634060,14:56:00,14:56:00,10747,23,,,,5365.7,
3634060,14:57:16,14:57:16,642,24,,,,5677.39,0
3634060,14:58:26,14:58:26,643,25,,,,6005.78,0
3634060,14:59:24,14:59:24,644,26,,,,6240.2,0
3634060,15:00:19,15:00:19,645,27,,,,6475.84,0
3634060,15:01:02,15:01:02,8413,28,,,,6658.28,0
3634060,15:02:00,15:02:00,647,29,,,,6844.93,
3634060,15:03:16,15:03:16,648,30,,,,7187.23,0
3634060,15:04:20,15:04:20,649,31,,,,7469.73,0
3634060,15:05:04,15:05:04,650,32,,,,7683,0
3634060,15:07:32,15:07:32,9607,33,,,,8209.73,0
3634060,15:09:39,15:09:39,4978,34,,,,8658.34,0
3634060,15:10:36,15:10:36,4979,35,,,,8919.83,0
3634060,15:11:45,15:11:45,4980,36,,,,9251.69,0
3634060,15:12:26,15:12:26,4981,37,,,,9439.98,0
3634060,15:13:13,15:13:13,4982,38,,,,9630.93,0
3634060,15:14:19,15:14:19,2428,39,,,,9916.08,0
3634060,15:15:11,15:15:11,2429,40,,,,10137.57,0
3634060,15:15:58,15:15:58,2430,41,,,,10404.48,0
3634060,15:16:59,15:16:59,2431,42,,,,10656.38,0
3634060,15:17:23,15:17:23,2432,43,,,,10769.11,0
3634060,15:18:02,15:18:02,9934,44,,,,10932.4,0
3634060,15:19:00,15:19:00,2129,45,,,,11114.28,
3634060,15:19:58,15:19:58,2130,46,,,,11330.22,0
3634060,15:21:07,15:21:07,2131,47,,,,11590.11,0
3634060,15:22:23,15:22:23,2132,48,,,,11820.07,0
3634060,15:22:56,15:22:56,2133,49,,,,11947.53,0
3634060,15:23:43,15:23:43,2134,50,,,,12121.11,0
3634060,15:24:09,15:24:09,160,51,,,,12195.04,0
3634060,15:29:00,15:29:00,10160,52,,,,13292.71,
3634060,15:34:20,15:34:20,162,53,,,,14334.22,0
3634060,15:35:16,15:35:16,163,54,,,,14522.34,0
3634060,15:36:29,15:36:29,164,55,,,,14759.38,0
3634060,15:37:34,15:37:34,165,56,,,,14951.14,0
3634060,15:38:51,15:38:51,166,57,,,,15163.22,0
3634060,15:39:40,15:39:40,167,58,,,,15297.16,0
3634060,15:41:45,15:41:45,168,59,,,,15644.47,0
3634060,15:42:42,15:42:42,169,60,,,,15846.16,0
3634060,15:43:51,15:43:51,170,61,,,,16046.65,0
3634060,15:45:28,15:45:28,4983,62,,,,16401.84,0
3634060,15:47:09,15:47:09,4984,63,,,,16647.81,0
3634060,15:48:31,15:48:31,4985,64,,,,16829.44,0
3634060,15:49:48,15:49:48,4986,65,,,,17054.34,0
3634060,15:51:45,15:51:45,4987,66,,,,17280.4,0
3634060,15:53:26,15:53:26,4988,67,,,,17474.08,0
3634060,15:55:00,15:55:00,3344,68,,1,,17803.07,
3634100,14:33:00,14:33:00,10708,1,,,1,0,
3634100,14:34:15,14:34:15,2592,2,,,,402.53,0
3634100,14:35:11,14:35:11,2593,3,,,,625.04,0
3634100,14:37:00,14:37:00,10042,4,,,,952.62,
3634100,14:37:58,14:37:58,10234,5,,,,1113.95,0
3634100,14:39:27,14:39:27,2596,6,,,,1497.08,0
3634100,14:40:04,14:40:04,2597,7,,,,1620.88,0
3634100,14:40:53,14:40:53,9092,8,,,,1757.97,0
3634100,14:41:46,14:41:46,4421,9,,,,1925.08,0
3634100,14:42:35,14:42:35,4422,10,,,,2097.79,0
3634100,14:44:01,14:44:01,10771,11,,,,2490.28,0
3634100,14:44:50,14:44:50,630,12,,,,2727.29,0
3634100,14:45:55,14:45:55,631,13,,,,2932.12,0
3634100,14:47:00,14:47:00,632,14,,,,3183.16,
3634100,14:48:13,14:48:13,633,15,,,,3481.85,0
3634100,14:49:21,14:49:21,634,16,,,,3724.7,0
3634100,14:50:07,14:50:07,635,17,,,,3931.13,0
3634100,14:51:14,14:51:14,636,18,,,,4188.05,0
3634100,14:52:12,14:52:12,637,19,,,,4398.98,0
3634100,14:52:43,14:52:43,638,20,,,,4529.38,0
3634100,14:54:12,14:54:12,639,21,,,,4918.55,0
3634100,14:55:01,14:55:01,640,22,,,,5104.37,0
3634100,14:56:00,14:56:00,10747,23,,,,5365.7,
3634100,14:57:16,14:57:16,642,24,,,,5677.39,0
3634100,14:58:26,14:58:26,643,25,,,,6005.78,0
3634100,14:59:24,14:59:24,644,26,,,,6240.2,0
3634100,15:00:19,15:00:19,645,27,,,,6475.84,0
3634100,15:01:02,15:01:02,8413,28,,,,6658.28,0
3634100,15:02:00,15:02:00,647,29,,,,6844.93,
3634100,15:03:16,15:03:16,648,30,,,,7187.23,0
3634100,15:04:20,15:04:20,649,31,,,,7469.73,0
3634100,15:05:04,15:05:04,650,32,,,,7683,0
3634100,15:07:32,15:07:32,9607,33,,,,8209.73,0
3634100,15:09:39,15:09:39,4978,34,,,,8658.34,0
3634100,15:10:36,15:10:36,4979,35,,,,8919.83,0
3634100,15:11:45,15:11:45,4980,36,,,,9251.69,0
3634100,15:12:26,15:12:26,4981,37,,,,9439.98,0
3634100,15:13:13,15:13:13,4982,38,,,,9630.93,0
3634100,15:14:19,15:14:19,2428,39,,,,9916.08,0
3634100,15:15:11,15:15:11,2429,40,,,,10137.57,0
3634100,15:15:58,15:15:58,2430,41,,,,10404.48,0
3634100,15:16:59,15:16:59,2431,42,,,,10656.38,0
3634100,15:17:23,15:17:23,2432,43,,,,10769.11,0
3634100,15:18:02,15:18:02,9934,44,,,,10932.4,0
3634100,15:19:00,15:19:00,2129,45,,,,11114.28,
3634100,15:19:58,15:19:58,2130,46,,,,11330.22,0
3634100,15:21:07,15:21:07,2131,47,,,,11590.11,0
3634100,15:22:23,15:22:23,2132,48,,,,11820.07,0
3634100,15:22:56,15:22:56,2133,49,,,,11947.53,0
3634100,15:23:43,15:23:43,2134,50,,,,12121.11,0
3634100,15:24:09,15:24:09,160,51,,,,12195.04,0
3634100,15:29:00,15:29:00,10160,52,,,,13292.71,
3634100,15:34:20,15:34:20,162,53,,,,14334.22,0
3634100,15:35:16,15:35:16,163,54,,,,14522.34,0
3634100,15:36:29,15:36:29,164,55,,,,14759.38,0
3634100,15:37:34,15:37:34,165,56,,,,14951.14,0
3634100,15:38:51,15:38:51,166,57,,,,15163.22,0
3634100,15:39:40,15:39:40,167,58,,,,15297.16,0
3634100,15:41:45,15:41:45,168,59,,,,15644.47,0
3634100,15:42:42,15:42:42,169,60,,,,15846.16,0
3634100,15:43:51,15:43:51,170,61,,,,16046.65,0
3634100,15:45:28,15:45:28,4983,62,,,,16401.84,0
3634100,15:47:09,15:47:09,4984,63,,,,16647.81,0
3634100,15:48:31,15:48:31,4985,64,,,,16829.44,0
3634100,15:49:48,15:49:48,4986,65,,,,17054.34,0
3634100,15:51:45,15:51:45,4987,66,,,,17280.4,0
3634100,15:53:26,15:53:26,4988,67,,,,17474.08,0
3634100,15:55:00,15:55:00,3344,68,,1,,17803.07,
3634110,14:33:00,14:33:00,10708,1,,,1,0,
3634110,14:34:15,14:34:15,2592,2,,,,402.53,0
3634110,14:35:11,14:35:11,2593,3,,,,625.04,0
3634110,14:37:00,14:37:00,10042,4,,,,952.62,
3634110,14:37:58,14:37:58,10234,5,,,,1113.95,0
3634110,14:39:27,14:39:27,2596,6,,,,1497.08,0
3634110,14:40:04,14:40:04,2597,7,,,,1620.88,0
3634110,14:40:53,14:40:53,9092,8,,,,1757.97,0
3634110,14:41:46,14:41:46,4421,9,,,,1925.08,0
3634110,14:42:35,14:42:35,4422,10,,,,2097.79,0
3634110,14:44:01,14:44:01,10771,11,,,,2490.28,0
3634110,14:44:50,14:44:50,630,12,,,,2727.29,0
3634110,14:45:55,14:45:55,631,13,,,,2932.12,0
3634110,14:47:00,14:47:00,632,14,,,,3183.16,
3634110,14:48:13,14:48:13,633,15,,,,3481.85,0
3634110,14:49:21,14:49:21,634,16,,,,3724.7,0
3634110,14:50:07,14:50:07,635,17,,,,3931.13,0
3634110,14:51:14,14:51:14,636,18,,,,4188.05,0
3634110,14:52:12,14:52:12,637,19,,,,4398.98,0
3634110,14:52:43,14:52:43,638,20,,,,4529.38,0
3634110,14:54:12,14:54:12,639,21,,,,4918.55,0
3634110,14:55:01,14:55:01,640,22,,,,5104.37,0
3634110,14:56:00,14:56:00,10747,23,,,,5365.7,
3634110,14:57:16,14:57:16,642,24,,,,5677.39,0
3634110,14:58:26,14:58:26,643,25,,,,6005.78,0
3634110,14:59:24,14:59:24,644,26,,,,6240.2,0
3634110,15:00:19,15:00:19,645,27,,,,6475.84,0
3634110,15:01:02,15:01:02,8413,28,,,,6658.28,0
3634110,15:02:00,15:02:00,647,29,,,,6844.93,
3634110,15:03:16,15:03:16,648,30,,,,7187.23,0
3634110,15:04:20,15:04:20,649,31,,,,7469.73,0
3634110,15:05:04,15:05:04,650,32,,,,7683,0
3634110,15:07:32,15:07:32,9607,33,,,,8209.73,0
3634110,15:09:39,15:09:39,4978,34,,,,8658.34,0
3634110,15:10:36,15:10:36,4979,35,,,,8919.83,0
3634110,15:11:45,15:11:45,4980,36,,,,9251.69,0
3634110,15:12:26,15:12:26,4981,37,,,,9439.98,0
3634110,15:13:13,15:13:13,4982,38,,,,9630.93,0
3634110,15:14:19,15:14:19,2428,39,,,,9916.08,0
3634110,15:15:11,15:15:11,2429,40,,,,10137.57,0
3634110,15:15:58,15:15:58,2430,41,,,,10404.48,0
3634110,15:16:59,15:16:59,2431,42,,,,10656.38,0
3634110,15:17:23,15:17:23,2432,43,,,,10769.11,0
3634110,15:18:02,15:18:02,9934,44,,,,10932.4,0
3634110,15:19:00,15:19:00,2129,45,,,,11114.28,
3634110,15:19:58,15:19:58,2130,46,,,,11330.22,0
3634110,15:21:07,15:21:07,2131,47,,,,11590.11,0
3634110,15:22:23,15:22:23,2132,48,,,,11820.07,0
3634110,15:22:56,15:22:56,2133,49,,,,11947.53,0
3634110,15:23:43,15:23:43,2134,50,,,,12121.11,0
3634110,15:24:09,15:24:09,160,51,,,,12195.04,0
3634110,15:29:00,15:29:00,10160,52,,,,13292.71,
3634110,15:34:20,15:34:20,162,53,,,,14334.22,0
3634110,15:35:16,15:35:16,163,54,,,,14522.34,0
3634110,15:36:29,15:36:29,164,55,,,,14759.38,0
3634110,15:37:34,15:37:34,165,56,,,,14951.14,0
3634110,15:38:51,15:38:51,166,57,,,,15163.22,0
3634110,15:39:40,15:39:40,167,58,,,,15297.16,0
3634110,15:41:45,15:41:45,168,59,,,,15644.47,0
3634110,15:42:42,15:42:42,169,60,,,,15846.16,0
3634110,15:43:51,15:43:51,170,61,,,,16046.65,0
3634110,15:45:28,15:45:28,4983,62,,,,16401.84,0
3634110,15:47:09,15:47:09,4984,63,,,,16647.81,0
3634110,15:48:31,15:48:31,4985,64,,,,16829.44,0
3634110,15:49:48,15:49:48,4986,65,,,,17054.34,0
3634110,15:51:45,15:51:45,4987,66,,,,17280.4,0
3634110,15:53:26,15:53:26,4988,67,,,,17474.08,0
3634110,15:55:00,15:55:00,3344,68,,1,,17803.07,
3679020,10:58:00,10:58:00,10708,1,,,1,0,
3679020,10:59:15,10:59:15,2592,2,,,,402.53,0
3679020,11:00:11,11:00:11,2593,3,,,,625.04,0
3679020,11:02:00,11:02:00,10042,4,,,,952.62,
3679020,11:02:52,11:02:52,10234,5,,,,1113.95,0
3679020,11:04:12,11:04:12,2596,6,,,,1497.08,0
3679020,11:04:46,11:04:46,2597,7,,,,1620.88,0
3679020,11:05:30,11:05:30,9092,8,,,,1757.97,0
3679020,11:06:17,11:06:17,4421,9,,,,1925.08,0
3679020,11:07:01,11:07:01,4422,10,,,,2097.79,0
3679020,11:08:19,11:08:19,10771,11,,,,2490.28,0
3679020,11:09:03,11:09:03,630,12,,,,2727.29,0
3679020,11:10:01,11:10:01,631,13,,,,2932.12,0
3679020,11:11:00,11:11:00,632,14,,,,3183.16,
3679020,11:12:05,11:12:05,633,15,,,,3481.85,0
3679020,11:13:05,11:13:05,634,16,,,,3724.7,0
3679020,11:13:46,11:13:46,635,17,,,,3931.13,0
3679020,11:14:46,11:14:46,636,18,,,,4188.05,0
3679020,11:15:38,11:15:38,637,19,,,,4398.98,0
3679020,11:16:05,11:16:05,638,20,,,,4529.38,0
3679020,11:17:24,11:17:24,639,21,,,,4918.55,0
3679020,11:18:08,11:18:08,640,22,,,,5104.37,0
3679020,11:19:00,11:19:00,10747,23,,,,5365.7,
3679020,11:19:50,11:19:50,642,24,,,,5677.39,0
3679020,11:20:37,11:20:37,643,25,,,,6005.78,0
3679020,11:21:16,11:21:16,644,26,,,,6240.2,0
3679020,11:21:52,11:21:52,645,27,,,,6475.84,0
3679020,11:22:21,11:22:21,8413,28,,,,6658.28,0
3679020,11:23:00,11:23:00,647,29,,,,6844.93,
3679020,11:24:07,11:24:07,648,30,,,,7187.23,0
3679020,11:25:03,11:25:03,649,31,,,,7469.73,0
3679020,11:25:42,11:25:42,650,32,,,,7683,0
3679020,11:27:53,11:27:53,9607,33,,,,8209.73,0
3679020,11:29:45,11:29:45,4978,34,,,,8658.34,0
3679020,11:30:36,11:30:36,4979,35,,,,8919.83,0
3679020,11:31:36,11:31:36,4980,36,,,,9251.69,0
3679020,11:32:13,11:32:13,4981,37,,,,9439.98,0
3679020,11:32:54,11:32:54,4982,38,,,,9630.93,0
3679020,11:33:52,11:33:52,2428,39,,,,9916.08,0
3679020,11:34:38,11:34:38,2429,40,,,,10137.57,0
3679020,11:35:19,11:35:19,2430,41,,,,10404.48,0
3679020,11:36:13,11:36:13,2431,42,,,,10656.38,0
3679020,11:36:35,11:36:35,2432,43,,,,10769.11,0
3679020,11:37:09,11:37:09,9934,44,,,,10932.4,0
3679020,11:38:00,11:38:00,2129,45,,,,11114.28,
3679020,11:38:40,11:38:40,2130,46,,,,11330.22,0
3679020,11:39:29,11:39:29,2131,47,,,,11590.11,0
3679020,11:40:22,11:40:22,2132,48,,,,11820.07,0
3679020,11:40:45,11:40:45,2133,49,,,,11947.53,0
3679020,11:41:18,11:41:18,2134,50,,,,12121.11,0
3679020,11:41:36,11:41:36,160,51,,,,12195.04,0
3679020,11:45:00,11:45:00,10160,52,,,,13292.71,
3679020,11:49:06,11:49:06,162,53,,,,14334.22,0
3679020,11:49:49,11:49:49,163,54,,,,14522.34,0
3679020,11:50:45,11:50:45,164,55,,,,14759.38,0
3679020,11:51:35,11:51:35,165,56,,,,14951.14,0
3679020,11:52:35,11:52:35,166,57,,,,15163.22,0
3679020,11:53:12,11:53:12,167,58,,,,15297.16,0
3679020,11:54:49,11:54:49,168,59,,,,15644.47,0
3679020,11:55:32,11:55:32,169,60,,,,15846.16,0
3679020,11:56:25,11:56:25,170,61,,,,16046.65,0
3679020,11:57:40,11:57:40,4983,62,,,,16401.84,0
3679020,11:58:58,11:58:58,4984,63,,,,16647.81,0
3679020,12:00:00,12:00:00,4985,64,,,,16829.44,0
3679020,12:01:00,12:01:00,4986,65,,,,17054.34,0
3679020,12:02:30,12:02:30,4987,66,,,,17280.4,0
3679020,12:03:48,12:03:48,4988,67,,,,17474.08,0
3679020,12:05:00,12:05:00,3344,68,,1,,17803.07,
3679030,10:58:00,10:58:00,10708,1,,,1,0,
3679030,10:59:15,10:59:15,2592,2,,,,402.53,0
3679030,11:00:11,11:00:11,2593,3,,,,625.04,0
3679030,11:02:00,11:02:00,10042,4,,,,952.62,
3679030,11:02:52,11:02:52,10234,5,,,,1113.95,0
3679030,11:04:12,11:04:12,2596,6,,,,1497.08,0
3679030,11:04:46,11:04:46,2597,7,,,,1620.88,0
3679030,11:05:30,11:05:30,9092,8,,,,1757.97,0
3679030,11:06:17,11:06:17,4421,9,,,,1925.08,0
3679030,11:07:01,11:07:01,4422,10,,,,2097.79,0
3679030,11:08:19,11:08:19,10771,11,,,,2490.28,0
3679030,11:09:03,11:09:03,630,12,,,,2727.29,0
3679030,11:10:01,11:10:01,631,13,,,,2932.12,0
3679030,11:11:00,11:11:00,632,14,,,,3183.16,
3679030,11:12:05,11:12:05,633,15,,,,3481.85,0
3679030,11:13:05,11:13:05,634,16,,,,3724.7,0
3679030,11:13:46,11:13:46,635,17,,,,3931.13,0
3679030,11:14:46,11:14:46,636,18,,,,4188.05,0
3679030,11:15:38,11:15:38,637,19,,,,4398.98,0
3679030,11:16:05,11:16:05,638,20,,,,4529.38,0
3679030,11:17:24,11:17:24,639,21,,,,4918.55,0
3679030,11:18:08,11:18:08,640,22,,,,5104.37,0
3679030,11:19:00,11:19:00,10747,23,,,,5365.7,
3679030,11:19:50,11:19:50,642,24,,,,5677.39,0
3679030,11:20:37,11:20:37,643,25,,,,6005.78,0
3679030,11:21:16,11:21:16,644,26,,,,6240.2,0
3679030,11:21:52,11:21:52,645,27,,,,6475.84,0
3679030,11:22:21,11:22:21,8413,28,,,,6658.28,0
3679030,11:23:00,11:23:00,647,29,,,,6844.93,
3679030,11:24:07,11:24:07,648,30,,,,7187.23,0
3679030,11:25:03,11:25:03,649,31,,,,7469.73,0
3679030,11:25:42,11:25:42,650,32,,,,7683,0
3679030,11:27:53,11:27:53,9607,33,,,,8209.73,0
3679030,11:29:45,11:29:45,4978,34,,,,8658.34,0
3679030,11:30:36,11:30:36,4979,35,,,,8919.83,0
3679030,11:31:36,11:31:36,4980,36,,,,9251.69,0
3679030,11:32:13,11:32:13,4981,37,,,,9439.98,0
3679030,11:32:54,11:32:54,4982,38,,,,9630.93,0
3679030,11:33:52,11:33:52,2428,39,,,,9916.08,0
3679030,11:34:38,11:34:38,2429,40,,,,10137.57,0
3679030,11:35:19,11:35:19,2430,41,,,,10404.48,0
3679030,11:36:13,11:36:13,2431,42,,,,10656.38,0
3679030,11:36:35,11:36:35,2432,43,,,,10769.11,0
3679030,11:37:09,11:37:09,9934,44,,,,10932.4,0
3679030,11:38:00,11:38:00,2129,45,,,,11114.28,
3679030,11:38:40,11:38:40,2130,46,,,,11330.22,0
3679030,11:39:29,11:39:29,2131,47,,,,11590.11,0
3679030,11:40:22,11:40:22,2132,48,,,,11820.07,0
3679030,11:40:45,11:40:45,2133,49,,,,11947.53,0
3679030,11:41:18,11:41:18,2134,50,,,,12121.11,0
3679030,11:41:36,11:41:36,160,51,,,,12195.04,0
3679030,11:45:00,11:45:00,10160,52,,,,13292.71,
3679030,11:49:06,11:49:06,162,53,,,,14334.22,0
3679030,11:49:49,11:49:49,163,54,,,,14522.34,0
3679030,11:50:45,11:50:45,164,55,,,,14759.38,0
3679030,11:51:35,11:51:35,165,56,,,,14951.14,0
3679030,11:52:35,11:52:35,166,57,,,,15163.22,0
3679030,11:53:12,11:53:12,167,58,,,,15297.16,0
3679030,11:54:49,11:54:49,168,59,,,,15644.47,0
3679030,11:55:32,11:55:32,169,60,,,,15846.16,0
3679030,11:56:25,11:56:25,170,61,,,,16046.65,0
3679030,11:57:40,11:57:40,4983,62,,,,16401.84,0
3679030,11:58:58,11:58:58,4984,63,,,,16647.81,0
3679030,12:00:00,12:00:00,4985,64,,,,16829.44,0
3679030,12:01:00,12:01:00,4986,65,,,,17054.34,0
3679030,12:02:30,12:02:30,4987,66,,,,17280.4,0
3679030,12:03:48,12:03:48,4988,67,,,,17474.08,0
3679030,12:05:00,12:05:00,3344,68,,1,,17803.07,
3679040,10:58:00,10:58:00,10708,1,,,1,0,
3679040,10:59:15,10:59:15,2592,2,,,,402.53,0
3679040,11:00:11,11:00:11,2593,3,,,,625.04,0
3679040,11:02:00,11:02:00,10042,4,,,,952.62,
3679040,11:02:52,11:02:52,10234,5,,,,1113.95,0
3679040,11:04:12,11:04:12,2596,6,,,,1497.08,0
3679040,11:04:46,11:04:46,2597,7,,,,1620.88,0
3679040,11:05:30,11:05:30,9092,8,,,,1757.97,0
3679040,11:06:17,11:06:17,4421,9,,,,1925.08,0
3679040,11:07:01,11:07:01,4422,10,,,,2097.79,0
3679040,11:08:19,11:08:19,10771,11,,,,2490.28,0
3679040,11:09:03,11:09:03,630,12,,,,2727.29,0
3679040,11:10:01,11:10:01,631,13,,,,2932.12,0
3679040,11:11:00,11:11:00,632,14,,,,3183.16,
3679040,11:12:05,11:12:05,633,15,,,,3481.85,0
3679040,11:13:05,11:13:05,634,16,,,,3724.7,0
3679040,11:13:46,11:13:46,635,17,,,,3931.13,0
3679040,11:14:46,11:14:46,636,18,,,,4188.05,0
3679040,11:15:38,11:15:38,637,19,,,,4398.98,0
3679040,11:16:05,11:16:05,638,20,,,,4529.38,0
3679040,11:17:24,11:17:24,639,21,,,,4918.55,0
3679040,11:18:08,11:18:08,640,22,,,,5104.37,0
3679040,11:19:00,11:19:00,10747,23,,,,5365.7,
3679040,11:19:50,11:19:50,642,24,,,,5677.39,0
3679040,11:20:37,11:20:37,643,25,,,,6005.78,0
3679040,11:21:16,11:21:16,644,26,,,,6240.2,0
3679040,11:21:52,11:21:52,645,27,,,,6475.84,0
3679040,11:22:21,11:22:21,8413,28,,,,6658.28,0
3679040,11:23:00,11:23:00,647,29,,,,6844.93,
3679040,11:24:07,11:24:07,648,30,,,,7187.23,0
3679040,11:25:03,11:25:03,649,31,,,,7469.73,0
3679040,11:25:42,11:25:42,650,32,,,,7683,0
3679040,11:27:53,11:27:53,9607,33,,,,8209.73,0
3679040,11:29:45,11:29:45,4978,34,,,,8658.34,0
3679040,11:30:36,11:30:36,4979,35,,,,8919.83,0
3679040,11:31:36,11:31:36,4980,36,,,,9251.69,0
3679040,11:32:13,11:32:13,4981,37,,,,9439.98,0
3679040,11:32:54,11:32:54,4982,38,,,,9630.93,0
3679040,11:33:52,11:33:52,2428,39,,,,9916.08,0
3679040,11:34:38,11:34:38,2429,40,,,,10137.57,0
3679040,11:35:19,11:35:19,2430,41,,,,10404.48,0
3679040,11:36:13,11:36:13,2431,42,,,,10656.38,0
3679040,11:36:35,11:36:35,2432,43,,,,10769.11,0
3679040,11:37:09,11:37:09,9934,44,,,,10932.4,0
3679040,11:38:00,11:38:00,2129,45,,,,11114.28,
3679040,11:38:40,11:38:40,2130,46,,,,11330.22,0
3679040,11:39:29,11:39:29,2131,47,,,,11590.11,0
3679040,11:40:22,11:40:22,2132,48,,,,11820.07,0
3679040,11:40:45,11:40:45,2133,49,,,,11947.53,0
3679040,11:41:18,11:41:18,2134,50,,,,12121.11,0
3679040,11:41:36,11:41:36,160,51,,,,12195.04,0
3679040,11:45:00,11:45:00,10160,52,,,,13292.71,
3679040,11:49:06,11:49:06,162,53,,,,14334.22,0
3679040,11:49:49,11:49:49,163,54,,,,14522.34,0
3679040,11:50:45,11:50:45,164,55,,,,14759.38,0
3679040,11:51:35,11:51:35,165,56,,,,14951.14,0
3679040,11:52:35,11:52:35,166,57,,,,15163.22,0
3679040,11:53:12,11:53:12,167,58,,,,15297.16,0
3679040,11:54:49,11:54:49,168,59,,,,15644.47,0
3679040,11:55:32,11:55:32,169,60,,,,15846.16,0
3679040,11:56:25,11:56:25,170,61,,,,16046.65,0
3679040,11:57:40,11:57:40,4983,62,,,,16401.84,0
3679040,11:58:58,11:58:58,4984,63,,,,16647.81,0
3679040,12:00:00,12:00:00,4985,64,,,,16829.44,0
3679040,12:01:00,12:01:00,4986,65,,,,17054.34,0
3679040,12:02:30,12:02:30,4987,66,,,,17280.4,0
3679040,12:03:48,12:03:48,4988,67,,,,17474.08,0
3679040,12:05:00,12:05:00,3344,68,,1,,17803.07,
3679050,10:58:00,10:58:00,10708,1,,,1,0,
3679050,10:59:15,10:59:15,2592,2,,,,402.53,0
3679050,11:00:11,11:00:11,2593,3,,,,625.04,0
3679050,11:02:00,11:02:00,10042,4,,,,952.62,
3679050,11:02:52,11:02:52,10234,5,,,,1113.95,0
3679050,11:04:12,11:04:12,2596,6,,,,1497.08,0
3679050,11:04:46,11:04:46,2597,7,,,,1620.88,0
3679050,11:05:30,11:05:30,9092,8,,,,1757.97,0
3679050,11:06:17,11:06:17,4421,9,,,,1925.08,0
3679050,11:07:01,11:07:01,4422,10,,,,2097.79,0
3679050,11:08:19,11:08:19,10771,11,,,,2490.28,0
3679050,11:09:03,11:09:03,630,12,,,,2727.29,0
3679050,11:10:01,11:10:01,631,13,,,,2932.12,0
3679050,11:11:00,11:11:00,632,14,,,,3183.16,
3679050,11:12:05,11:12:05,633,15,,,,3481.85,0
3679050,11:13:05,11:13:05,634,16,,,,3724.7,0
3679050,11:13:46,11:13:46,635,17,,,,3931.13,0
3679050,11:14:46,11:14:46,636,18,,,,4188.05,0
3679050,11:15:38,11:15:38,637,19,,,,4398.98,0
3679050,11:16:05,11:16:05,638,20,,,,4529.38,0
3679050,11:17:24,11:17:24,639,21,,,,4918.55,0
3679050,11:18:08,11:18:08,640,22,,,,5104.37,0
3679050,11:19:00,11:19:00,10747,23,,,,5365.7,
3679050,11:19:50,11:19:50,642,24,,,,5677.39,0
3679050,11:20:37,11:20:37,643,25,,,,6005.78,0
3679050,11:21:16,11:21:16,644,26,,,,6240.2,0
3679050,11:21:52,11:21:52,645,27,,,,6475.84,0
3679050,11:22:21,11:22:21,8413,28,,,,6658.28,0
3679050,11:23:00,11:23:00,647,29,,,,6844.93,
3679050,11:24:07,11:24:07,648,30,,,,7187.23,0
3679050,11:25:03,11:25:03,649,31,,,,7469.73,0
3679050,11:25:42,11:25:42,650,32,,,,7683,0
3679050,11:27:53,11:27:53,9607,33,,,,8209.73,0
3679050,11:29:45,11:29:45,4978,34,,,,8658.34,0
3679050,11:30:36,11:30:36,4979,35,,,,8919.83,0
3679050,11:31:36,11:31:36,4980,36,,,,9251.69,0
3679050,11:32:13,11:32:13,4981,37,,,,9439.98,0
3679050,11:32:54,11:32:54,4982,38,,,,9630.93,0
3679050,11:33:52,11:33:52,2428,39,,,,9916.08,0
3679050,11:34:38,11:34:38,2429,40,,,,10137.57,0
3679050,11:35:19,11:35:19,2430,41,,,,10404.48,0
3679050,11:36:13,11:36:13,2431,42,,,,10656.38,0
3679050,11:36:35,11:36:35,2432,43,,,,10769.11,0
3679050,11:37:09,11:37:09,9934,44,,,,10932.4,0
3679050,11:38:00,11:38:00,2129,45,,,,11114.28,
3679050,11:38:40,11:38:40,2130,46,,,,11330.22,0
3679050,11:39:29,11:39:29,2131,47,,,,11590.11,0
3679050,11:40:22,11:40:22,2132,48,,,,11820.07,0
3679050,11:40:45,11:40:45,2133,49,,,,11947.53,0
3679050,11:41:18,11:41:18,2134,50,,,,12121.11,0
3679050,11:41:36,11:41:36,160,51,,,,12195.04,0
3679050,11:45:00,11:45:00,10160,52,,,,13292.71,
3679050,11:49:06,11:49:06,162,53,,,,14334.22,0
3679050,11:49:49,11:49:49,163,54,,,,14522.34,0
3679050,11:50:45,11:50:45,164,55,,,,14759.38,0
3679050,11:51:35,11:51:35,165,56,,,,14951.14,0
3679050,11:52:35,11:52:35,166,57,,,,15163.22,0
3679050,11:53:12,11:53:12,167,58,,,,15297.16,0
3679050,11:54:49,11:54:49,168,59,,,,15644.47,0
3679050,11:55:32,11:55:32,169,60,,,,15846.16,0
3679050,11:56:25,11:56:25,170,61,,,,16046.65,0
3679050,11:57:40,11:57:40,4983,62,,,,16401.84,0
3679050,11:58:58,11:58:58,4984,63,,,,16647.81,0
3679050,12:00:00,12:00:00,4985,64,,,,16829.44,0
3679050,12:01:00,12:01:00,4986,65,,,,17054.34,0
3679050,12:02:30,12:02:30,4987,66,,,,17280.4,0
3679050,12:03:48,12:03:48,4988,67,,,,17474.08,0
3679050,12:05:00,12:05:00,3344,68,,1,,17803.07,
3679060,10:58:00,10:58:00,10708,1,,,1,0,
3679060,10:59:15,10:59:15,2592,2,,,,402.53,0
3679060,11:00:11,11:00:11,2593,3,,,,625.04,0
3679060,11:02:00,11:02:00,10042,4,,,,952.62,
3679060,11:02:52,11:02:52,10234,5,,,,1113.95,0
3679060,11:04:12,11:04:12,2596,6,,,,1497.08,0
3679060,11:04:46,11:04:46,2597,7,,,,1620.88,0
3679060,11:05:30,11:05:30,9092,8,,,,1757.97,0
3679060,11:06:17,11:06:17,4421,9,,,,1925.08,0
3679060,11:07:01,11:07:01,4422,10,,,,2097.79,0
3679060,11:08:19,11:08:19,10771,11,,,,2490.28,0
3679060,11:09:03,11:09:03,630,12,,,,2727.29,0
3679060,11:10:01,11:10:01,631,13,,,,2932.12,0
3679060,11:11:00,11:11:00,632,14,,,,3183.16,
3679060,11:12:05,11:12:05,633,15,,,,3481.85,0
3679060,11:13:05,11:13:05,634,16,,,,3724.7,0
3679060,11:13:46,11:13:46,635,17,,,,3931.13,0
3679060,11:14:46,11:14:46,636,18,,,,4188.05,0
3679060,11:15:38,11:15:38,637,19,,,,4398.98,0
3679060,11:16:05,11:16:05,638,20,,,,4529.38,0
3679060,11:17:24,11:17:24,639,21,,,,4918.55,0
3679060,11:18:08,11:18:08,640,22,,,,5104.37,0
3679060,11:19:00,11:19:00,10747,23,,,,5365.7,
3679060,11:19:50,11:19:50,642,24,,,,5677.39,0
3679060,11:20:37,11:20:37,643,25,,,,6005.78,0
3679060,11:21:16,11:21:16,644,26,,,,6240.2,0
3679060,11:21:52,11:21:52,645,27,,,,6475.84,0
3679060,11:22:21,11:22:21,8413,28,,,,6658.28,0
3679060,11:23:00,11:23:00,647,29,,,,6844.93,
3679060,11:24:07,11:24:07,648,30,,,,7187.23,0
3679060,11:25:03,11:25:03,649,31,,,,7469.73,0
3679060,11:25:42,11:25:42,650,32,,,,7683,0
3679060,11:27:53,11:27:53,9607,33,,,,8209.73,0
3679060,11:29:45,11:29:45,4978,34,,,,8658.34,0
3679060,11:30:36,11:30:36,4979,35,,,,8919.83,0
3679060,11:31:36,11:31:36,4980,36,,,,9251.69,0
3679060,11:32:13,11:32:13,4981,37,,,,9439.98,0
3679060,11:32:54,11:32:54,4982,38,,,,9630.93,0
3679060,11:33:52,11:33:52,2428,39,,,,9916.08,0
3679060,11:34:38,11:34:38,2429,40,,,,10137.57,0
3679060,11:35:19,11:35:19,2430,41,,,,10404.48,0
3679060,11:36:13,11:36:13,2431,42,,,,10656.38,0
3679060,11:36:35,11:36:35,2432,43,,,,10769.11,0
3679060,11:37:09,11:37:09,9934,44,,,,10932.4,0
3679060,11:38:00,11:38:00,2129,45,,,,11114.28,
3679060,11:38:40,11:38:40,2130,46,,,,11330.22,0
3679060,11:39:29,11:39:29,2131,47,,,,11590.11,0
3679060,11:40:22,11:40:22,2132,48,,,,11820.07,0
3679060,11:40:45,11:40:45,2133,49,,,,11947.53,0
3679060,11:41:18,11:41:18,2134,50,,,,12121.11,0
3679060,11:41:36,11:41:36,160,51,,,,12195.04,0
3679060,11:45:00,11:45:00,10160,52,,,,13292.71,
3679060,11:49:06,11:49:06,162,53,,,,14334.22,0
3679060,11:49:49,11:49:49,163,54,,,,14522.34,0
3679060,11:50:45,11:50:45,164,55,,,,14759.38,0
3679060,11:51:35,11:51:35,165,56,,,,14951.14,0
3679060,11:52:35,11:52:35,166,57,,,,15163.22,0
3679060,11:53:12,11:53:12,167,58,,,,15297.16,0
3679060,11:54:49,11:54:49,168,59,,,,15644.47,0
3679060,11:55:32,11:55:32,169,60,,,,15846.16,0
3679060,11:56:25,11:56:25,170,61,,,,16046.65,0
3679060,11:57:40,11:57:40,4983,62,,,,16401.84,0
3679060,11:58:58,11:58:58,4984,63,,,,16647.81,0
3679060,12:00:00,12:00:00,4985,64,,,,16829.44,0
3679060,12:01:00,12:01:00,4986,65,,,,17054.34,0
3679060,12:02:30,12:02:30,4987,66,,,,17280.4,0
3679060,12:03:48,12:03:48,4988,67,,,,17474.08,0
3679060,12:05:00,12:05:00,3344,68,,1,,17803.07,
3679100,10:58:00,10:58:00,10708,1,,,1,0,
3679100,10:59:15,10:59:15,2592,2,,,,402.53,0
3679100,11:00:11,11:00:11,2593,3,,,,625.04,0
3679100,11:02:00,11:02:00,10042,4,,,,952.62,
3679100,11:02:52,11:02:52,10234,5,,,,1113.95,0
3679100,11:04:12,11:04:12,2596,6,,,,1497.08,0
3679100,11:04:46,11:04:46,2597,7,,,,1620.88,0
3679100,11:05:30,11:05:30,9092,8,,,,1757.97,0
3679100,11:06:17,11:06:17,4421,9,,,,1925.08,0
3679100,11:07:01,11:07:01,4422,10,,,,2097.79,0
3679100,11:08:19,11:08:19,10771,11,,,,2490.28,0
3679100,11:09:03,11:09:03,630,12,,,,2727.29,0
3679100,11:10:01,11:10:01,631,13,,,,2932.12,0
3679100,11:11:00,11:11:00,632,14,,,,3183.16,
3679100,11:12:05,11:12:05,633,15,,,,3481.85,0
3679100,11:13:05,11:13:05,634,16,,,,3724.7,0
3679100,11:13:46,11:13:46,635,17,,,,3931.13,0
3679100,11:14:46,11:14:46,636,18,,,,4188.05,0
3679100,11:15:38,11:15:38,637,19,,,,4398.98,0
3679100,11:16:05,11:16:05,638,20,,,,4529.38,0
3679100,11:17:24,11:17:24,639,21,,,,4918.55,0
3679100,11:18:08,11:18:08,640,22,,,,5104.37,0
3679100,11:19:00,11:19:00,10747,23,,,,5365.7,
3679100,11:19:50,11:19:50,642,24,,,,5677.39,0
3679100,11:20:37,11:20:37,643,25,,,,6005.78,0
3679100,11:21:16,11:21:16,644,26,,,,6240.2,0
3679100,11:21:52,11:21:52,645,27,,,,6475.84,0
3679100,11:22:21,11:22:21,8413,28,,,,6658.28,0
3679100,11:23:00,11:23:00,647,29,,,,6844.93,
3679100,11:24:07,11:24:07,648,30,,,,7187.23,0
3679100,11:25:03,11:25:03,649,31,,,,7469.73,0
3679100,11:25:42,11:25:42,650,32,,,,7683,0
3679100,11:27:53,11:27:53,9607,33,,,,8209.73,0
3679100,11:29:45,11:29:45,4978,34,,,,8658.34,0
3679100,11:30:36,11:30:36,4979,35,,,,8919.83,0
3679100,11:31:36,11:31:36,4980,36,,,,9251.69,0
3679100,11:32:13,11:32:13,4981,37,,,,9439.98,0
3679100,11:32:54,11:32:54,4982,38,,,,9630.93,0
3679100,11:33:52,11:33:52,2428,39,,,,9916.08,0
3679100,11:34:38,11:34:38,2429,40,,,,10137.57,0
3679100,11:35:19,11:35:19,2430,41,,,,10404.48,0
3679100,11:36:13,11:36:13,2431,42,,,,10656.38,0
3679100,11:36:35,11:36:35,2432,43,,,,10769.11,0
3679100,11:37:09,11:37:09,9934,44,,,,10932.4,0
3679100,11:38:00,11:38:00,2129,45,,,,11114.28,
3679100,11:38:40,11:38:40,2130,46,,,,11330.22,0
3679100,11:39:29,11:39:29,2131,47,,,,11590.11,0
3679100,11:40:22,11:40:22,2132,48,,,,11820.07,0
3679100,11:40:45,11:40:45,2133,49,,,,11947.53,0
3679100,11:41:18,11:41:18,2134,50,,,,12121.11,0
3679100,11:41:36,11:41:36,160,51,,,,12195.04,0
3679100,11:45:00,11:45:00,10160,52,,,,13292.71,
3679100,11:49:06,11:49:06,162,53,,,,14334.22,0
3679100,11:49:49,11:49:49,163,54,,,,14522.34,0
3679100,11:50:45,11:50:45,164,55,,,,14759.38,0
3679100,11:51:35,11:51:35,165,56,,,,14951.14,0
3679100,11:52:35,11:52:35,166,57,,,,15163.22,0
3679100,11:53:12,11:53:12,167,58,,,,15297.16,0
3679100,11:54:49,11:54:49,168,59,,,,15644.47,0
3679100,11:55:32,11:55:32,169,60,,,,15846.16,0
3679100,11:56:25,11:56:25,170,61,,,,16046.65,0
3679100,11:57:40,11:57:40,4983,62,,,,16401.84,0
3679100,11:58:58,11:58:58,4984,63,,,,16647.81,0
3679100,12:00:00,12:00:00,4985,64,,,,16829.44,0
3679100,12:01:00,12:01:00,4986,65,,,,17054.34,0
3679100,12:02:30,12:02:30,4987,66,,,,17280.4,0
3679100,12:03:48,12:03:48,4988,67,,,,17474.08,0
3679100,12:05:00,12:05:00,3344,68,,1,,17803.07,
3679110,10:58:00,10:58:00,10708,1,,,1,0,
3679110,10:59:15,10:59:15,2592,2,,,,402.53,0
3679110,11:00:11,11:00:11,2593,3,,,,625.04,0
3679110,11:02:00,11:02:00,10042,4,,,,952.62,
3679110,11:02:52,11:02:52,10234,5,,,,1113.95,0
3679110,11:04:12,11:04:12,2596,6,,,,1497.08,0
3679110,11:04:46,11:04:46,2597,7,,,,1620.88,0
3679110,11:05:30,11:05:30,9092,8,,,,1757.97,0
3679110,11:06:17,11:06:17,4421,9,,,,1925.08,0
3679110,11:07:01,11:07:01,4422,10,,,,2097.79,0
3679110,11:08:19,11:08:19,10771,11,,,,2490.28,0
3679110,11:09:03,11:09:03,630,12,,,,2727.29,0
3679110,11:10:01,11:10:01,631,13,,,,2932.12,0
3679110,11:11:00,11:11:00,632,14,,,,3183.16,
3679110,11:12:05,11:12:05,633,15,,,,3481.85,0
3679110,11:13:05,11:13:05,634,16,,,,3724.7,0
3679110,11:13:46,11:13:46,635,17,,,,3931.13,0
3679110,11:14:46,11:14:46,636,18,,,,4188.05,0
3679110,11:15:38,11:15:38,637,19,,,,4398.98,0
3679110,11:16:05,11:16:05,638,20,,,,4529.38,0
3679110,11:17:24,11:17:24,639,21,,,,4918.55,0
3679110,11:18:08,11:18:08,640,22,,,,5104.37,0
3679110,11:19:00,11:19:00,10747,23,,,,5365.7,
3679110,11:19:50,11:19:50,642,24,,,,5677.39,0
3679110,11:20:37,11:20:37,643,25,,,,6005.78,0
3679110,11:21:16,11:21:16,644,26,,,,6240.2,0
3679110,11:21:52,11:21:52,645,27,,,,6475.84,0
3679110,11:22:21,11:22:21,8413,28,,,,6658.28,0
3679110,11:23:00,11:23:00,647,29,,,,6844.93,
3679110,11:24:07,11:24:07,648,30,,,,7187.23,0
3679110,11:25:03,11:25:03,649,31,,,,7469.73,0
3679110,11:25:42,11:25:42,650,32,,,,7683,0
3679110,11:27:53,11:27:53,9607,33,,,,8209.73,0
3679110,11:29:45,11:29:45,4978,34,,,,8658.34,0
3679110,11:30:36,11:30:36,4979,35,,,,8919.83,0
3679110,11:31:36,11:31:36,4980,36,,,,9251.69,0
3679110,11:32:13,11:32:13,4981,37,,,,9439.98,0
3679110,11:32:54,11:32:54,4982,38,,,,9630.93,0
3679110,11:33:52,11:33:52,2428,39,,,,9916.08,0
3679110,11:34:38,11:34:38,2429,40,,,,10137.57,0
3679110,11:35:19,11:35:19,2430,41,,,,10404.48,0
3679110,11:36:13,11:36:13,2431,42,,,,10656.38,0
3679110,11:36:35,11:36:35,2432,43,,,,10769.11,0
3679110,11:37:09,11:37:09,9934,44,,,,10932.4,0
3679110,11:38:00,11:38:00,2129,45,,,,11114.28,
3679110,11:38:40,11:38:40,2130,46,,,,11330.22,0
3679110,11:39:29,11:39:29,2131,47,,,,11590.11,0
3679110,11:40:22,11:40:22,2132,48,,,,11820.07,0
3679110,11:40:45,11:40:45,2133,49,,,,11947.53,0
3679110,11:41:18,11:41:18,2134,50,,,,12121.11,0
3679110,11:41:36,11:41:36,160,51,,,,12195.04,0
3679110,11:45:00,11:45:00,10160,52,,,,13292.71,
3679110,11:49:06,11:49:06,162,53,,,,14334.22,0
3679110,11:49:49,11:49:49,163,54,,,,14522.34,0
3679110,11:50:45,11:50:45,164,55,,,,14759.38,0
3679110,11:51:35,11:51:35,165,56,,,,14951.14,0
3679110,11:52:35,11:52:35,166,57,,,,15163.22,0
3679110,11:53:12,11:53:12,167,58,,,,15297.16,0
3679110,11:54:49,11:54:49,168,59,,,,15644.47,0
3679110,11:55:32,11:55:32,169,60,,,,15846.16,0
3679110,11:56:25,11:56:25,170,61,,,,16046.65,0
3679110,11:57:40,11:57:40,4983,62,,,,16401.84,0
3679110,11:58:58,11:58:58,4984,63,,,,16647.81,0
3679110,12:00:00,12:00:00,4985,64,,,,16829.44,0
3679110,12:01:00,12:01:00,4986,65,,,,17054.34,0
3679110,12:02:30,12:02:30,4987,66,,,,17280.4,0
3679110,12:03:48,12:03:48,4988,67,,,,17474.08,0
3679110,12:05:00,12:05:00,3344,68,,1,,17803.07,
3718020,12:31:00,12:31:00,10708,1,,,1,0,
3718020,12:32:15,12:32:15,2592,2,,,,402.53,0
3718020,12:33:11,12:33:11,2593,3,,,,625.04,0
3718020,12:35:00,12:35:00,10042,4,,,,952.62,
3718020,12:35:52,12:35:52,10234,5,,,,1113.95,0
3718020,12:37:12,12:37:12,2596,6,,,,1497.08,0
3718020,12:37:46,12:37:46,2597,7,,,,1620.88,0
3718020,12:38:30,12:38:30,9092,8,,,,1757.97,0
3718020,12:39:17,12:39:17,4421,9,,,,1925.08,0
3718020,12:40:01,12:40:01,4422,10,,,,2097.79,0
3718020,12:41:19,12:41:19,10771,11,,,,2490.28,0
3718020,12:42:03,12:42:03,630,12,,,,2727.29,0
3718020,12:43:01,12:43:01,631,13,,,,2932.12,0
3718020,12:44:00,12:44:00,632,14,,,,3183.16,
3718020,12:45:13,12:45:13,633,15,,,,3481.85,0
3718020,12:46:21,12:46:21,634,16,,,,3724.7,0
3718020,12:47:07,12:47:07,635,17,,,,3931.13,0
3718020,12:48:14,12:48:14,636,18,,,,4188.05,0
3718020,12:49:12,12:49:12,637,19,,,,4398.98,0
3718020,12:49:43,12:49:43,638,20,,,,4529.38,0
3718020,12:51:12,12:51:12,639,21,,,,4918.55,0
3718020,12:52:01,12:52:01,640,22,,,,5104.37,0
3718020,12:53:00,12:53:00,10747,23,,,,5365.7,
3718020,12:53:50,12:53:50,642,24,,,,5677.39,0
3718020,12:54:37,12:54:37,643,25,,,,6005.78,0
3718020,12:55:16,12:55:16,644,26,,,,6240.2,0
3718020,12:55:52,12:55:52,645,27,,,,6475.84,0
3718020,12:56:21,12:56:21,8413,28,,,,6658.28,0
3718020,12:57:00,12:57:00,647,29,,,,6844.93,
3718020,12:58:12,12:58:12,648,30,,,,7187.23,0
3718020,12:59:11,12:59:11,649,31,,,,7469.73,0
3718020,12:59:53,12:59:53,650,32,,,,7683,0
3718020,13:02:13,13:02:13,9607,33,,,,8209.73,0
3718020,13:04:12,13:04:12,4978,34,,,,8658.34,0
3718020,13:05:06,13:05:06,4979,35,,,,8919.83,0
3718020,13:06:11,13:06:11,4980,36,,,,9251.69,0
3718020,13:06:49,13:06:49,4981,37,,,,9439.98,0
3718020,13:07:33,13:07:33,4982,38,,,,9630.93,0
3718020,13:08:36,13:08:36,2428,39,,,,9916.08,0
3718020,13:09:25,13:09:25,2429,40,,,,10137.57,0
3718020,13:10:09,13:10:09,2430,41,,,,10404.48,0
3718020,13:11:06,13:11:06,2431,42,,,,10656.38,0
3718020,13:11:29,13:11:29,2432,43,,,,10769.11,0
3718020,13:12:05,13:12:05,9934,44,,,,10932.4,0
3718020,13:13:00,13:13:00,2129,45,,,,11114.28,
3718020,13:13:46,13:13:46,2130,46,,,,11330.22,0
3718020,13:14:41,13:14:41,2131,47,,,,11590.11,0
3718020,13:15:42,13:15:42,2132,48,,,,11820.07,0
3718020,13:16:09,13:16:09,2133,49,,,,11947.53,0
3718020,13:16:46,13:16:46,2134,50,,,,12121.11,0
3718020,13:17:07,13:17:07,160,51,,,,12195.04,0
3718020,13:21:00,13:21:00,10160,52,,,,13292.71,
3718020,13:25:43,13:25:43,162,53,,,,14334.22,0
3718020,13:26:33,13:26:33,163,54,,,,14522.34,0
3718020,13:27:37,13:27:37,164,55,,,,14759.38,0
3718020,13:28:35,13:28:35,165,56,,,,14951.14,0
3718020,13:29:43,13:29:43,166,57,,,,15163.22,0
3718020,13:30:26,13:30:26,167,58,,,,15297.16,0
3718020,13:32:17,13:32:17,168,59,,,,15644.47,0
3718020,13:33:07,13:33:07,169,60,,,,15846.16,0
3718020,13:34:08,13:34:08,170,61,,,,16046.65,0
3718020,13:35:34,13:35:34,4983,62,,,,16401.84,0
3718020,13:37:04,13:37:04,4984,63,,,,16647.81,0
3718020,13:38:15,13:38:15,4985,64,,,,16829.44,0
3718020,13:39:24,13:39:24,4986,65,,,,17054.34,0
3718020,13:41:07,13:41:07,4987,66,,,,17280.4,0
3718020,13:42:37,13:42:37,4988,67,,,,17474.08,0
3718020,13:44:00,13:44:00,3344,68,,1,,17803.07,
3718030,12:31:00,12:31:00,10708,1,,,1,0,
3718030,12:32:15,12:32:15,2592,2,,,,402.53,0
3718030,12:33:11,12:33:11,2593,3,,,,625.04,0
3718030,12:35:00,12:35:00,10042,4,,,,952.62,
3718030,12:35:52,12:35:52,10234,5,,,,1113.95,0
3718030,12:37:12,12:37:12,2596,6,,,,1497.08,0
3718030,12:37:46,12:37:46,2597,7,,,,1620.88,0
3718030,12:38:30,12:38:30,9092,8,,,,1757.97,0
3718030,12:39:17,12:39:17,4421,9,,,,1925.08,0
3718030,12:40:01,12:40:01,4422,10,,,,2097.79,0
3718030,12:41:19,12:41:19,10771,11,,,,2490.28,0
3718030,12:42:03,12:42:03,630,12,,,,2727.29,0
3718030,12:43:01,12:43:01,631,13,,,,2932.12,0
3718030,12:44:00,12:44:00,632,14,,,,3183.16,
3718030,12:45:13,12:45:13,633,15,,,,3481.85,0
3718030,12:46:21,12:46:21,634,16,,,,3724.7,0
3718030,12:47:07,12:47:07,635,17,,,,3931.13,0
3718030,12:48:14,12:48:14,636,18,,,,4188.05,0
3718030,12:49:12,12:49:12,637,19,,,,4398.98,0
3718030,12:49:43,12:49:43,638,20,,,,4529.38,0
3718030,12:51:12,12:51:12,639,21,,,,4918.55,0
3718030,12:52:01,12:52:01,640,22,,,,5104.37,0
3718030,12:53:00,12:53:00,10747,23,,,,5365.7,
3718030,12:53:50,12:53:50,642,24,,,,5677.39,0
3718030,12:54:37,12:54:37,643,25,,,,6005.78,0
3718030,12:55:16,12:55:16,644,26,,,,6240.2,0
3718030,12:55:52,12:55:52,645,27,,,,6475.84,0
3718030,12:56:21,12:56:21,8413,28,,,,6658.28,0
3718030,12:57:00,12:57:00,647,29,,,,6844.93,
3718030,12:58:12,12:58:12,648,30,,,,7187.23,0
3718030,12:59:11,12:59:11,649,31,,,,7469.73,0
3718030,12:59:53,12:59:53,650,32,,,,7683,0
3718030,13:02:13,13:02:13,9607,33,,,,8209.73,0
3718030,13:04:12,13:04:12,4978,34,,,,8658.34,0
3718030,13:05:06,13:05:06,4979,35,,,,8919.83,0
3718030,13:06:11,13:06:11,4980,36,,,,9251.69,0
3718030,13:06:49,13:06:49,4981,37,,,,9439.98,0
3718030,13:07:33,13:07:33,4982,38,,,,9630.93,0
3718030,13:08:36,13:08:36,2428,39,,,,9916.08,0
3718030,13:09:25,13:09:25,2429,40,,,,10137.57,0
3718030,13:10:09,13:10:09,2430,41,,,,10404.48,0
3718030,13:11:06,13:11:06,2431,42,,,,10656.38,0
3718030,13:11:29,13:11:29,2432,43,,,,10769.11,0
3718030,13:12:05,13:12:05,9934,44,,,,10932.4,0
3718030,13:13:00,13:13:00,2129,45,,,,11114.28,
3718030,13:13:46,13:13:46,2130,46,,,,11330.22,0
3718030,13:14:41,13:14:41,2131,47,,,,11590.11,0
3718030,13:15:42,13:15:42,2132,48,,,,11820.07,0
3718030,13:16:09,13:16:09,2133,49,,,,11947.53,0
3718030,13:16:46,13:16:46,2134,50,,,,12121.11,0
3718030,13:17:07,13:17:07,160,51,,,,12195.04,0
3718030,13:21:00,13:21:00,10160,52,,,,13292.71,
3718030,13:25:43,13:25:43,162,53,,,,14334.22,0
3718030,13:26:33,13:26:33,163,54,,,,14522.34,0
3718030,13:27:37,13:27:37,164,55,,,,14759.38,0
3718030,13:28:35,13:28:35,165,56,,,,14951.14,0
3718030,13:29:43,13:29:43,166,57,,,,15163.22,0
3718030,13:30:26,13:30:26,167,58,,,,15297.16,0
3718030,13:32:17,13:32:17,168,59,,,,15644.47,0
3718030,13:33:07,13:33:07,169,60,,,,15846.16,0
3718030,13:34:08,13:34:08,170,61,,,,16046.65,0
3718030,13:35:34,13:35:34,4983,62,,,,16401.84,0
3718030,13:37:04,13:37:04,4984,63,,,,16647.81,0
3718030,13:38:15,13:38:15,4985,64,,,,16829.44,0
3718030,13:39:24,13:39:24,4986,65,,,,17054.34,0
3718030,13:41:07,13:41:07,4987,66,,,,17280.4,0
3718030,13:42:37,13:42:37,4988,67,,,,17474.08,0
3718030,13:44:00,13:44:00,3344,68,,1,,17803.07,
3718040,12:31:00,12:31:00,10708,1,,,1,0,
3718040,12:32:15,12:32:15,2592,2,,,,402.53,0
3718040,12:33:11,12:33:11,2593,3,,,,625.04,0
3718040,12:35:00,12:35:00,10042,4,,,,952.62,
3718040,12:35:52,12:35:52,10234,5,,,,1113.95,0
3718040,12:37:12,12:37:12,2596,6,,,,1497.08,0
3718040,12:37:46,12:37:46,2597,7,,,,1620.88,0
3718040,12:38:30,12:38:30,9092,8,,,,1757.97,0
3718040,12:39:17,12:39:17,4421,9,,,,1925.08,0
3718040,12:40:01,12:40:01,4422,10,,,,2097.79,0
3718040,12:41:19,12:41:19,10771,11,,,,2490.28,0
3718040,12:42:03,12:42:03,630,12,,,,2727.29,0
3718040,12:43:01,12:43:01,631,13,,,,2932.12,0
3718040,12:44:00,12:44:00,632,14,,,,3183.16,
3718040,12:45:13,12:45:13,633,15,,,,3481.85,0
3718040,12:46:21,12:46:21,634,16,,,,3724.7,0
3718040,12:47:07,12:47:07,635,17,,,,3931.13,0
3718040,12:48:14,12:48:14,636,18,,,,4188.05,0
3718040,12:49:12,12:49:12,637,19,,,,4398.98,0
3718040,12:49:43,12:49:43,638,20,,,,4529.38,0
3718040,12:51:12,12:51:12,639,21,,,,4918.55,0
3718040,12:52:01,12:52:01,640,22,,,,5104.37,0
3718040,12:53:00,12:53:00,10747,23,,,,5365.7,
3718040,12:53:50,12:53:50,642,24,,,,5677.39,0
3718040,12:54:37,12:54:37,643,25,,,,6005.78,0
3718040,12:55:16,12:55:16,644,26,,,,6240.2,0
3718040,12:55:52,12:55:52,645,27,,,,6475.84,0
3718040,12:56:21,12:56:21,8413,28,,,,6658.28,0
3718040,12:57:00,12:57:00,647,29,,,,6844.93,
3718040,12:58:12,12:58:12,648,30,,,,7187.23,0
3718040,12:59:11,12:59:11,649,31,,,,7469.73,0
3718040,12:59:53,12:59:53,650,32,,,,7683,0
3718040,13:02:13,13:02:13,9607,33,,,,8209.73,0
3718040,13:04:12,13:04:12,4978,34,,,,8658.34,0
3718040,13:05:06,13:05:06,4979,35,,,,8919.83,0
3718040,13:06:11,13:06:11,4980,36,,,,9251.69,0
3718040,13:06:49,13:06:49,4981,37,,,,9439.98,0
3718040,13:07:33,13:07:33,4982,38,,,,9630.93,0
3718040,13:08:36,13:08:36,2428,39,,,,9916.08,0
3718040,13:09:25,13:09:25,2429,40,,,,10137.57,0
3718040,13:10:09,13:10:09,2430,41,,,,10404.48,0
3718040,13:11:06,13:11:06,2431,42,,,,10656.38,0
3718040,13:11:29,13:11:29,2432,43,,,,10769.11,0
3718040,13:12:05,13:12:05,9934,44,,,,10932.4,0
3718040,13:13:00,13:13:00,2129,45,,,,11114.28,
3718040,13:13:46,13:13:46,2130,46,,,,11330.22,0
3718040,13:14:41,13:14:41,2131,47,,,,11590.11,0
3718040,13:15:42,13:15:42,2132,48,,,,11820.07,0
3718040,13:16:09,13:16:09,2133,49,,,,11947.53,0
3718040,13:16:46,13:16:46,2134,50,,,,12121.11,0
3718040,13:17:07,13:17:07,160,51,,,,12195.04,0
3718040,13:21:00,13:21:00,10160,52,,,,13292.71,
3718040,13:25:43,13:25:43,162,53,,,,14334.22,0
3718040,13:26:33,13:26:33,163,54,,,,14522.34,0
3718040,13:27:37,13:27:37,164,55,,,,14759.38,0
3718040,13:28:35,13:28:35,165,56,,,,14951.14,0
3718040,13:29:43,13:29:43,166,57,,,,15163.22,0
3718040,13:30:26,13:30:26,167,58,,,,15297.16,0
3718040,13:32:17,13:32:17,168,59,,,,15644.47,0
3718040,13:33:07,13:33:07,169,60,,,,15846.16,0
3718040,13:34:08,13:34:08,170,61,,,,16046.65,0
3718040,13:35:34,13:35:34,4983,62,,,,16401.84,0
3718040,13:37:04,13:37:04,4984,63,,,,16647.81,0
3718040,13:38:15,13:38:15,4985,64,,,,16829.44,0
3718040,13:39:24,13:39:24,4986,65,,,,17054.34,0
3718040,13:41:07,13:41:07,4987,66,,,,17280.4,0
3718040,13:42:37,13:42:37,4988,67,,,,17474.08,0
3718040,13:44:00,13:44:00,3344,68,,1,,17803.07,
3718050,12:31:00,12:31:00,10708,1,,,1,0,
3718050,12:32:15,12:32:15,2592,2,,,,402.53,0
3718050,12:33:11,12:33:11,2593,3,,,,625.04,0
3718050,12:35:00,12:35:00,10042,4,,,,952.62,
3718050,12:35:52,12:35:52,10234,5,,,,1113.95,0
3718050,12:37:12,12:37:12,2596,6,,,,1497.08,0
3718050,12:37:46,12:37:46,2597,7,,,,1620.88,0
3718050,12:38:30,12:38:30,9092,8,,,,1757.97,0
3718050,12:39:17,12:39:17,4421,9,,,,1925.08,0
3718050,12:40:01,12:40:01,4422,10,,,,2097.79,0
3718050,12:41:19,12:41:19,10771,11,,,,2490.28,0
3718050,12:42:03,12:42:03,630,12,,,,2727.29,0
3718050,12:43:01,12:43:01,631,13,,,,2932.12,0
3718050,12:44:00,12:44:00,632,14,,,,3183.16,
3718050,12:45:13,12:45:13,633,15,,,,3481.85,0
3718050,12:46:21,12:46:21,634,16,,,,3724.7,0
3718050,12:47:07,12:47:07,635,17,,,,3931.13,0
3718050,12:48:14,12:48:14,636,18,,,,4188.05,0
3718050,12:49:12,12:49:12,637,19,,,,4398.98,0
3718050,12:49:43,12:49:43,638,20,,,,4529.38,0
3718050,12:51:12,12:51:12,639,21,,,,4918.55,0
3718050,12:52:01,12:52:01,640,22,,,,5104.37,0
3718050,12:53:00,12:53:00,10747,23,,,,5365.7,
3718050,12:53:50,12:53:50,642,24,,,,5677.39,0
3718050,12:54:37,12:54:37,643,25,,,,6005.78,0
3718050,12:55:16,12:55:16,644,26,,,,6240.2,0
3718050,12:55:52,12:55:52,645,27,,,,6475.84,0
3718050,12:56:21,12:56:21,8413,28,,,,6658.28,0
3718050,12:57:00,12:57:00,647,29,,,,6844.93,
3718050,12:58:12,12:58:12,648,30,,,,7187.23,0
3718050,12:59:11,12:59:11,649,31,,,,7469.73,0
3718050,12:59:53,12:59:53,650,32,,,,7683,0
3718050,13:02:13,13:02:13,9607,33,,,,8209.73,0
3718050,13:04:12,13:04:12,4978,34,,,,8658.34,0
3718050,13:05:06,13:05:06,4979,35,,,,8919.83,0
3718050,13:06:11,13:06:11,4980,36,,,,9251.69,0
3718050,13:06:49,13:06:49,4981,37,,,,9439.98,0
3718050,13:07:33,13:07:33,4982,38,,,,9630.93,0
3718050,13:08:36,13:08:36,2428,39,,,,9916.08,0
3718050,13:09:25,13:09:25,2429,40,,,,10137.57,0
3718050,13:10:09,13:10:09,2430,41,,,,10404.48,0
3718050,13:11:06,13:11:06,2431,42,,,,10656.38,0
3718050,13:11:29,13:11:29,2432,43,,,,10769.11,0
3718050,13:12:05,13:12:05,9934,44,,,,10932.4,0
3718050,13:13:00,13:13:00,2129,45,,,,11114.28,
3718050,13:13:46,13:13:46,2130,46,,,,11330.22,0
3718050,13:14:41,13:14:41,2131,47,,,,11590.11,0
3718050,13:15:42,13:15:42,2132,48,,,,11820.07,0
3718050,13:16:09,13:16:09,2133,49,,,,11947.53,0
3718050,13:16:46,13:16:46,2134,50,,,,12121.11,0
3718050,13:17:07,13:17:07,160,51,,,,12195.04,0
3718050,13:21:00,13:21:00,10160,52,,,,13292.71,
3718050,13:25:43,13:25:43,162,53,,,,14334.22,0
3718050,13:26:33,13:26:33,163,54,,,,14522.34,0
3718050,13:27:37,13:27:37,164,55,,,,14759.38,0
3718050,13:28:35,13:28:35,165,56,,,,14951.14,0
3718050,13:29:43,13:29:43,166,57,,,,15163.22,0
3718050,13:30:26,13:30:26,167,58,,,,15297.16,0
3718050,13:32:17,13:32:17,168,59,,,,15644.47,0
3718050,13:33:07,13:33:07,169,60,,,,15846.16,0
3718050,13:34:08,13:34:08,170,61,,,,16046.65,0
3718050,13:35:34,13:35:34,4983,62,,,,16401.84,0
3718050,13:37:04,13:37:04,4984,63,,,,16647.81,0
3718050,13:38:15,13:38:15,4985,64,,,,16829.44,0
3718050,13:39:24,13:39:24,4986,65,,,,17054.34,0
3718050,13:41:07,13:41:07,4987,66,,,,17280.4,0
3718050,13:42:37,13:42:37,4988,67,,,,17474.08,0
3718050,13:44:00,13:44:00,3344,68,,1,,17803.07,
3718060,12:31:00,12:31:00,10708,1,,,1,0,
3718060,12:32:15,12:32:15,2592,2,,,,402.53,0
3718060,12:33:11,12:33:11,2593,3,,,,625.04,0
3718060,12:35:00,12:35:00,10042,4,,,,952.62,
3718060,12:35:52,12:35:52,10234,5,,,,1113.95,0
3718060,12:37:12,12:37:12,2596,6,,,,1497.08,0
3718060,12:37:46,12:37:46,2597,7,,,,1620.88,0
3718060,12:38:30,12:38:30,9092,8,,,,1757.97,0
3718060,12:39:17,12:39:17,4421,9,,,,1925.08,0
3718060,12:40:01,12:40:01,4422,10,,,,2097.79,0
3718060,12:41:19,12:41:19,10771,11,,,,2490.28,0
3718060,12:42:03,12:42:03,630,12,,,,2727.29,0
3718060,12:43:01,12:43:01,631,13,,,,2932.12,0
3718060,12:44:00,12:44:00,632,14,,,,3183.16,
3718060,12:45:13,12:45:13,633,15,,,,3481.85,0
3718060,12:46:21,12:46:21,634,16,,,,3724.7,0
3718060,12:47:07,12:47:07,635,17,,,,3931.13,0
3718060,12:48:14,12:48:14,636,18,,,,4188.05,0
3718060,12:49:12,12:49:12,637,19,,,,4398.98,0
3718060,12:49:43,12:49:43,638,20,,,,4529.38,0
3718060,12:51:12,12:51:12,639,21,,,,4918.55,0
3718060,12:52:01,12:52:01,640,22,,,,5104.37,0
3718060,12:53:00,12:53:00,10747,23,,,,5365.7,
3718060,12:53:50,12:53:50,642,24,,,,5677.39,0
3718060,12:54:37,12:54:37,643,25,,,,6005.78,0
3718060,12:55:16,12:55:16,644,26,,,,6240.2,0
3718060,12:55:52,12:55:52,645,27,,,,6475.84,0
3718060,12:56:21,12:56:21,8413,28,,,,6658.28,0
3718060,12:57:00,12:57:00,647,29,,,,6844.93,
3718060,12:58:12,12:58:12,648,30,,,,7187.23,0
3718060,12:59:11,12:59:11,649,31,,,,7469.73,0
3718060,12:59:53,12:59:53,650,32,,,,7683,0
3718060,13:02:13,13:02:13,9607,33,,,,8209.73,0
3718060,13:04:12,13:04:12,4978,34,,,,8658.34,0
3718060,13:05:06,13:05:06,4979,35,,,,8919.83,0
3718060,13:06:11,13:06:11,4980,36,,,,9251.69,0
3718060,13:06:49,13:06:49,4981,37,,,,9439.98,0
3718060,13:07:33,13:07:33,4982,38,,,,9630.93,0
3718060,13:08:36,13:08:36,2428,39,,,,9916.08,0
3718060,13:09:25,13:09:25,2429,40,,,,10137.57,0
3718060,13:10:09,13:10:09,2430,41,,,,10404.48,0
3718060,13:11:06,13:11:06,2431,42,,,,10656.38,0
3718060,13:11:29,13:11:29,2432,43,,,,10769.11,0
3718060,13:12:05,13:12:05,9934,44,,,,10932.4,0
3718060,13:13:00,13:13:00,2129,45,,,,11114.28,
3718060,13:13:46,13:13:46,2130,46,,,,11330.22,0
3718060,13:14:41,13:14:41,2131,47,,,,11590.11,0
3718060,13:15:42,13:15:42,2132,48,,,,11820.07,0
3718060,13:16:09,13:16:09,2133,49,,,,11947.53,0
3718060,13:16:46,13:16:46,2134,50,,,,12121.11,0
3718060,13:17:07,13:17:07,160,51,,,,12195.04,0
3718060,13:21:00,13:21:00,10160,52,,,,13292.71,
3718060,13:25:43,13:25:43,162,53,,,,14334.22,0
3718060,13:26:33,13:26:33,163,54,,,,14522.34,0
3718060,13:27:37,13:27:37,164,55,,,,14759.38,0
3718060,13:28:35,13:28:35,165,56,,,,14951.14,0
3718060,13:29:43,13:29:43,166,57,,,,15163.22,0
3718060,13:30:26,13:30:26,167,58,,,,15297.16,0
3718060,13:32:17,13:32:17,168,59,,,,15644.47,0
3718060,13:33:07,13:33:07,169,60,,,,15846.16,0
3718060,13:34:08,13:34:08,170,61,,,,16046.65,0
3718060,13:35:34,13:35:34,4983,62,,,,16401.84,0
3718060,13:37:04,13:37:04,4984,63,,,,16647.81,0
3718060,13:38:15,13:38:15,4985,64,,,,16829.44,0
3718060,13:39:24,13:39:24,4986,65,,,,17054.34,0
3718060,13:41:07,13:41:07,4987,66,,,,17280.4,0
3718060,13:42:37,13:42:37,4988,67,,,,17474.08,0
3718060,13:44:00,13:44:00,3344,68,,1,,17803.07,
3718100,12:31:00,12:31:00,10708,1,,,1,0,
3718100,12:32:15,12:32:15,2592,2,,,,402.53,0
3718100,12:33:11,12:33:11,2593,3,,,,625.04,0
3718100,12:35:00,12:35:00,10042,4,,,,952.62,
3718100,12:35:52,12:35:52,10234,5,,,,1113.95,0
3718100,12:37:12,12:37:12,2596,6,,,,1497.08,0
3718100,12:37:46,12:37:46,2597,7,,,,1620.88,0
3718100,12:38:30,12:38:30,9092,8,,,,1757.97,0
3718100,12:39:17,12:39:17,4421,9,,,,1925.08,0
3718100,12:40:01,12:40:01,4422,10,,,,2097.79,0
3718100,12:41:19,12:41:19,10771,11,,,,2490.28,0
3718100,12:42:03,12:42:03,630,12,,,,2727.29,0
3718100,12:43:01,12:43:01,631,13,,,,2932.12,0
3718100,12:44:00,12:44:00,632,14,,,,3183.16,
3718100,12:45:13,12:45:13,633,15,,,,3481.85,0
3718100,12:46:21,12:46:21,634,16,,,,3724.7,0
3718100,12:47:07,12:47:07,635,17,,,,3931.13,0
3718100,12:48:14,12:48:14,636,18,,,,4188.05,0
3718100,12:49:12,12:49:12,637,19,,,,4398.98,0
3718100,12:49:43,12:49:43,638,20,,,,4529.38,0
3718100,12:51:12,12:51:12,639,21,,,,4918.55,0
3718100,12:52:01,12:52:01,640,22,,,,5104.37,0
3718100,12:53:00,12:53:00,10747,23,,,,5365.7,
3718100,12:53:50,12:53:50,642,24,,,,5677.39,0
3718100,12:54:37,12:54:37,643,25,,,,6005.78,0
3718100,12:55:16,12:55:16,644,26,,,,6240.2,0
3718100,12:55:52,12:55:52,645,27,,,,6475.84,0
3718100,12:56:21,12:56:21,8413,28,,,,6658.28,0
3718100,12:57:00,12:57:00,647,29,,,,6844.93,
3718100,12:58:12,12:58:12,648,30,,,,7187.23,0
3718100,12:59:11,12:59:11,649,31,,,,7469.73,0
3718100,12:59:53,12:59:53,650,32,,,,7683,0
3718100,13:02:13,13:02:13,9607,33,,,,8209.73,0
3718100,13:04:12,13:04:12,4978,34,,,,8658.34,0
3718100,13:05:06,13:05:06,4979,35,,,,8919.83,0
3718100,13:06:11,13:06:11,4980,36,,,,9251.69,0
3718100,13:06:49,13:06:49,4981,37,,,,9439.98,0
3718100,13:07:33,13:07:33,4982,38,,,,9630.93,0
3718100,13:08:36,13:08:36,2428,39,,,,9916.08,0
3718100,13:09:25,13:09:25,2429,40,,,,10137.57,0
3718100,13:10:09,13:10:09,2430,41,,,,10404.48,0
3718100,13:11:06,13:11:06,2431,42,,,,10656.38,0
3718100,13:11:29,13:11:29,2432,43,,,,10769.11,0
3718100,13:12:05,13:12:05,9934,44,,,,10932.4,0
3718100,13:13:00,13:13:00,2129,45,,,,11114.28,
3718100,13:13:46,13:13:46,2130,46,,,,11330.22,0
3718100,13:14:41,13:14:41,2131,47,,,,11590.11,0
3718100,13:15:42,13:15:42,2132,48,,,,11820.07,0
3718100,13:16:09,13:16:09,2133,49,,,,11947.53,0
3718100,13:16:46,13:16:46,2134,50,,,,12121.11,0
3718100,13:17:07,13:17:07,160,51,,,,12195.04,0
3718100,13:21:00,13:21:00,10160,52,,,,13292.71,
3718100,13:25:43,13:25:43,162,53,,,,14334.22,0
3718100,13:26:33,13:26:33,163,54,,,,14522.34,0
3718100,13:27:37,13:27:37,164,55,,,,14759.38,0
3718100,13:28:35,13:28:35,165,56,,,,14951.14,0
3718100,13:29:43,13:29:43,166,57,,,,15163.22,0
3718100,13:30:26,13:30:26,167,58,,,,15297.16,0
3718100,13:32:17,13:32:17,168,59,,,,15644.47,0
3718100,13:33:07,13:33:07,169,60,,,,15846.16,0
3718100,13:34:08,13:34:08,170,61,,,,16046.65,0
3718100,13:35:34,13:35:34,4983,62,,,,16401.84,0
3718100,13:37:04,13:37:04,4984,63,,,,16647.81,0
3718100,13:38:15,13:38:15,4985,64,,,,16829.44,0
3718100,13:39:24,13:39:24,4986,65,,,,17054.34,0
3718100,13:41:07,13:41:07,4987,66,,,,17280.4,0
3718100,13:42:37,13:42:37,4988,67,,,,17474.08,0
3718100,13:44:00,13:44:00,3344,68,,1,,17803.07,
3718110,12:31:00,12:31:00,10708,1,,,1,0,
3718110,12:32:15,12:32:15,2592,2,,,,402.53,0
3718110,12:33:11,12:33:11,2593,3,,,,625.04,0
3718110,12:35:00,12:35:00,10042,4,,,,952.62,
3718110,12:35:52,12:35:52,10234,5,,,,1113.95,0
3718110,12:37:12,12:37:12,2596,6,,,,1497.08,0
3718110,12:37:46,12:37:46,2597,7,,,,1620.88,0
3718110,12:38:30,12:38:30,9092,8,,,,1757.97,0
3718110,12:39:17,12:39:17,4421,9,,,,1925.08,0
3718110,12:40:01,12:40:01,4422,10,,,,2097.79,0
3718110,12:41:19,12:41:19,10771,11,,,,2490.28,0
3718110,12:42:03,12:42:03,630,12,,,,2727.29,0
3718110,12:43:01,12:43:01,631,13,,,,2932.12,0
3718110,12:44:00,12:44:00,632,14,,,,3183.16,
3718110,12:45:13,12:45:13,633,15,,,,3481.85,0
3718110,12:46:21,12:46:21,634,16,,,,3724.7,0
3718110,12:47:07,12:47:07,635,17,,,,3931.13,0
3718110,12:48:14,12:48:14,636,18,,,,4188.05,0
3718110,12:49:12,12:49:12,637,19,,,,4398.98,0
3718110,12:49:43,12:49:43,638,20,,,,4529.38,0
3718110,12:51:12,12:51:12,639,21,,,,4918.55,0
3718110,12:52:01,12:52:01,640,22,,,,5104.37,0
3718110,12:53:00,12:53:00,10747,23,,,,5365.7,
3718110,12:53:50,12:53:50,642,24,,,,5677.39,0
3718110,12:54:37,12:54:37,643,25,,,,6005.78,0
3718110,12:55:16,12:55:16,644,26,,,,6240.2,0
3718110,12:55:52,12:55:52,645,27,,,,6475.84,0
3718110,12:56:21,12:56:21,8413,28,,,,6658.28,0
3718110,12:57:00,12:57:00,647,29,,,,6844.93,
3718110,12:58:12,12:58:12,648,30,,,,7187.23,0
3718110,12:59:11,12:59:11,649,31,,,,7469.73,0
3718110,12:59:53,12:59:53,650,32,,,,7683,0
3718110,13:02:13,13:02:13,9607,33,,,,8209.73,0
3718110,13:04:12,13:04:12,4978,34,,,,8658.34,0
3718110,13:05:06,13:05:06,4979,35,,,,8919.83,0
3718110,13:06:11,13:06:11,4980,36,,,,9251.69,0
3718110,13:06:49,13:06:49,4981,37,,,,9439.98,0
3718110,13:07:33,13:07:33,4982,38,,,,9630.93,0
3718110,13:08:36,13:08:36,2428,39,,,,9916.08,0
3718110,13:09:25,13:09:25,2429,40,,,,10137.57,0
3718110,13:10:09,13:10:09,2430,41,,,,10404.48,0
3718110,13:11:06,13:11:06,2431,42,,,,10656.38,0
3718110,13:11:29,13:11:29,2432,43,,,,10769.11,0
3718110,13:12:05,13:12:05,9934,44,,,,10932.4,0
3718110,13:13:00,13:13:00,2129,45,,,,11114.28,
3718110,13:13:46,13:13:46,2130,46,,,,11330.22,0
3718110,13:14:41,13:14:41,2131,47,,,,11590.11,0
3718110,13:15:42,13:15:42,2132,48,,,,11820.07,0
3718110,13:16:09,13:16:09,2133,49,,,,11947.53,0
3718110,13:16:46,13:16:46,2134,50,,,,12121.11,0
3718110,13:17:07,13:17:07,160,51,,,,12195.04,0
3718110,13:21:00,13:21:00,10160,52,,,,13292.71,
3718110,13:25:43,13:25:43,162,53,,,,14334.22,0
3718110,13:26:33,13:26:33,163,54,,,,14522.34,0
3718110,13:27:37,13:27:37,164,55,,,,14759.38,0
3718110,13:28:35,13:28:35,165,56,,,,14951.14,0
3718110,13:29:43,13:29:43,166,57,,,,15163.22,0
3718110,13:30:26,13:30:26,167,58,,,,15297.16,0
3718110,13:32:17,13:32:17,168,59,,,,15644.47,0
3718110,13:33:07,13:33:07,169,60,,,,15846.16,0
3718110,13:34:08,13:34:08,170,61,,,,16046.65,0
3718110,13:35:34,13:35:34,4983,62,,,,16401.84,0
3718110,13:37:04,13:37:04,4984,63,,,,16647.81,0
3718110,13:38:15,13:38:15,4985,64,,,,16829.44,0
3718110,13:39:24,13:39:24,4986,65,,,,17054.34,0
3718110,13:41:07,13:41:07,4987,66,,,,17280.4,0
3718110,13:42:37,13:42:37,4988,67,,,,17474.08,0
3718110,13:44:00,13:44:00,3344,68,,1,,17803.07,
3834010,13:38:00,13:38:00,10708,1,,,1,0,
3834010,13:39:53,13:39:53,2592,2,,,,402.53,0
3834010,13:41:16,13:41:16,2593,3,,,,625.04,0
3834010,13:44:00,13:44:00,10042,4,,,,952.62,
3834010,13:44:58,13:44:58,10234,5,,,,1113.95,0
3834010,13:46:27,13:46:27,2596,6,,,,1497.08,0
3834010,13:47:04,13:47:04,2597,7,,,,1620.88,0
3834010,13:47:53,13:47:53,9092,8,,,,1757.97,0
3834010,13:48:46,13:48:46,4421,9,,,,1925.08,0
3834010,13:49:35,13:49:35,4422,10,,,,2097.79,0
3834010,13:51:01,13:51:01,10771,11,,,,2490.28,0
3834010,13:51:50,13:51:50,630,12,,,,2727.29,0
3834010,13:52:55,13:52:55,631,13,,,,2932.12,0
3834010,13:54:00,13:54:00,632,14,,,,3183.16,
3834010,13:54:57,13:54:57,633,15,,,,3481.85,0
3834010,13:55:49,13:55:49,634,16,,,,3724.7,0
3834010,13:56:25,13:56:25,635,17,,,,3931.13,0
3834010,13:57:18,13:57:18,636,18,,,,4188.05,0
3834010,13:58:03,13:58:03,637,19,,,,4398.98,0
3834010,13:58:27,13:58:27,638,20,,,,4529.38,0
3834010,13:59:36,13:59:36,639,21,,,,4918.55,0
3834010,14:00:14,14:00:14,640,22,,,,5104.37,0
3834010,14:01:00,14:01:00,10747,23,,,,5365.7,
3834010,14:01:38,14:01:38,642,24,,,,5677.39,0
3834010,14:02:13,14:02:13,643,25,,,,6005.78,0
3834010,14:02:42,14:02:42,644,26,,,,6240.2,0
3834010,14:03:09,14:03:09,645,27,,,,6475.84,0
3834010,14:03:31,14:03:31,8413,28,,,,6658.28,0
3834010,14:04:00,14:04:00,647,29,,,,6844.93,
3834010,14:04:54,14:04:54,648,30,,,,7187.23,0
3834010,14:05:38,14:05:38,649,31,,,,7469.73,0
3834010,14:06:10,14:06:10,650,32,,,,7683,0
3834010,14:07:54,14:07:54,9607,33,,,,8209.73,0
3834010,14:09:24,14:09:24,4978,34,,,,8658.34,0
3834010,14:10:04,14:10:04,4979,35,,,,8919.83,0
3834010,14:10:53,14:10:53,4980,36,,,,9251.69,0
3834010,14:11:22,14:11:22,4981,37,,,,9439.98,0
3834010,14:11:55,14:11:55,4982,38,,,,9630.93,0
3834010,14:12:42,14:12:42,2428,39,,,,9916.08,0
3834010,14:13:18,14:13:18,2429,40,,,,10137.57,0
3834010,14:13:51,14:13:51,2430,41,,,,10404.48,0
3834010,14:14:34,14:14:34,2431,42,,,,10656.38,0
3834010,14:14:52,14:14:52,2432,43,,,,10769.11,0
3834010,14:15:19,14:15:19,9934,44,,,,10932.4,0
3834010,14:16:00,14:16:00,2129,45,,,,11114.28,
3834010,14:16:40,14:16:40,2130,46,,,,11330.22,0
3834010,14:17:29,14:17:29,2131,47,,,,11590.11,0
3834010,14:18:22,14:18:22,2132,48,,,,11820.07,0
3834010,14:18:45,14:18:45,2133,49,,,,11947.53,0
3834010,14:19:18,14:19:18,2134,50,,,,12121.11,0
3834010,14:19:36,14:19:36,160,51,,,,12195.04,0
3834010,14:23:00,14:23:00,10160,52,,,,13292.71,
3834010,14:26:16,14:26:16,162,53,,,,14334.22,0
3834010,14:26:51,14:26:51,163,54,,,,14522.34,0
3834010,14:27:36,14:27:36,164,55,,,,14759.38,0
3834010,14:28:16,14:28:16,165,56,,,,14951.14,0
3834010,14:29:04,14:29:04,166,57,,,,15163.22,0
3834010,14:29:33,14:29:33,167,58,,,,15297.16,0
3834010,14:30:51,14:30:51,168,59,,,,15644.47,0
3834010,14:31:26,14:31:26,169,60,,,,15846.16,0
3834010,14:32:08,14:32:08,170,61,,,,16046.65,0
3834010,14:33:08,14:33:08,4983,62,,,,16401.84,0
3834010,14:34:10,14:34:10,4984,63,,,,16647.81,0
3834010,14:35:00,14:35:00,4985,64,,,,16829.44,0
3834010,14:35:48,14:35:48,4986,65,,,,17054.34,0
3834010,14:37:00,14:37:00,4987,66,,,,17280.4,0
3834010,14:38:02,14:38:02,4988,67,,,,17474.08,0
3834010,14:39:00,14:39:00,3344,68,,1,,17803.07,
3834120,13:38:00,13:38:00,10708,1,,,1,0,
3834120,13:39:53,13:39:53,2592,2,,,,402.53,0
3834120,13:41:16,13:41:16,2593,3,,,,625.04,0
3834120,13:44:00,13:44:00,10042,4,,,,952.62,
3834120,13:44:58,13:44:58,10234,5,,,,1113.95,0
3834120,13:46:27,13:46:27,2596,6,,,,1497.08,0
3834120,13:47:04,13:47:04,2597,7,,,,1620.88,0
3834120,13:47:53,13:47:53,9092,8,,,,1757.97,0
3834120,13:48:46,13:48:46,4421,9,,,,1925.08,0
3834120,13:49:35,13:49:35,4422,10,,,,2097.79,0
3834120,13:51:01,13:51:01,10771,11,,,,2490.28,0
3834120,13:51:50,13:51:50,630,12,,,,2727.29,0
3834120,13:52:55,13:52:55,631,13,,,,2932.12,0
3834120,13:54:00,13:54:00,632,14,,,,3183.16,
3834120,13:54:57,13:54:57,633,15,,,,3481.85,0
3834120,13:55:49,13:55:49,634,16,,,,3724.7,0
3834120,13:56:25,13:56:25,635,17,,,,3931.13,0
3834120,13:57:18,13:57:18,636,18,,,,4188.05,0
3834120,13:58:03,13:58:03,637,19,,,,4398.98,0
3834120,13:58:27,13:58:27,638,20,,,,4529.38,0
3834120,13:59:36,13:59:36,639,21,,,,4918.55,0
3834120,14:00:14,14:00:14,640,22,,,,5104.37,0
3834120,14:01:00,14:01:00,10747,23,,,,5365.7,
3834120,14:01:38,14:01:38,642,24,,,,5677.39,0
3834120,14:02:13,14:02:13,643,25,,,,6005.78,0
3834120,14:02:42,14:02:42,644,26,,,,6240.2,0
3834120,14:03:09,14:03:09,645,27,,,,6475.84,0
3834120,14:03:31,14:03:31,8413,28,,,,6658.28,0
3834120,14:04:00,14:04:00,647,29,,,,6844.93,
3834120,14:04:54,14:04:54,648,30,,,,7187.23,0
3834120,14:05:38,14:05:38,649,31,,,,7469.73,0
3834120,14:06:10,14:06:10,650,32,,,,7683,0
3834120,14:07:54,14:07:54,9607,33,,,,8209.73,0
3834120,14:09:24,14:09:24,4978,34,,,,8658.34,0
3834120,14:10:04,14:10:04,4979,35,,,,8919.83,0
3834120,14:10:53,14:10:53,4980,36,,,,9251.69,0
3834120,14:11:22,14:11:22,4981,37,,,,9439.98,0
3834120,14:11:55,14:11:55,4982,38,,,,9630.93,0
3834120,14:12:42,14:12:42,2428,39,,,,9916.08,0
3834120,14:13:18,14:13:18,2429,40,,,,10137.57,0
3834120,14:13:51,14:13:51,2430,41,,,,10404.48,0
3834120,14:14:34,14:14:34,2431,42,,,,10656.38,0
3834120,14:14:52,14:14:52,2432,43,,,,10769.11,0
3834120,14:15:19,14:15:19,9934,44,,,,10932.4,0
3834120,14:16:00,14:16:00,2129,45,,,,11114.28,
3834120,14:16:40,14:16:40,2130,46,,,,11330.22,0
3834120,14:17:29,14:17:29,2131,47,,,,11590.11,0
3834120,14:18:22,14:18:22,2132,48,,,,11820.07,0
3834120,14:18:45,14:18:45,2133,49,,,,11947.53,0
3834120,14:19:18,14:19:18,2134,50,,,,12121.11,0
3834120,14:19:36,14:19:36,160,51,,,,12195.04,0
3834120,14:23:00,14:23:00,10160,52,,,,13292.71,
3834120,14:26:16,14:26:16,162,53,,,,14334.22,0
3834120,14:26:51,14:26:51,163,54,,,,14522.34,0
3834120,14:27:36,14:27:36,164,55,,,,14759.38,0
3834120,14:28:16,14:28:16,165,56,,,,14951.14,0
3834120,14:29:04,14:29:04,166,57,,,,15163.22,0
3834120,14:29:33,14:29:33,167,58,,,,15297.16,0
3834120,14:30:51,14:30:51,168,59,,,,15644.47,0
3834120,14:31:26,14:31:26,169,60,,,,15846.16,0
3834120,14:32:08,14:32:08,170,61,,,,16046.65,0
3834120,14:33:08,14:33:08,4983,62,,,,16401.84,0
3834120,14:34:10,14:34:10,4984,63,,,,16647.81,0
3834120,14:35:00,14:35:00,4985,64,,,,16829.44,0
3834120,14:35:48,14:35:48,4986,65,,,,17054.34,0
3834120,14:37:00,14:37:00,4987,66,,,,17280.4,0
3834120,14:38:02,14:38:02,4988,67,,,,17474.08,0
3834120,14:39:00,14:39:00,3344,68,,1,,17803.07,
4039010,22:24:00,22:24:00,10708,1,,,1,0,
4039010,22:25:34,22:25:34,2592,2,,,,402.53,0
4039010,22:26:43,22:26:43,2593,3,,,,625.04,0
4039010,22:29:00,22:29:00,10042,4,,,,952.62,
4039010,22:29:58,22:29:58,10234,5,,,,1113.95,0
4039010,22:31:27,22:31:27,2596,6,,,,1497.08,0
4039010,22:32:04,22:32:04,2597,7,,,,1620.88,0
4039010,22:32:53,22:32:53,9092,8,,,,1757.97,0
4039010,22:33:46,22:33:46,4421,9,,,,1925.08,0
4039010,22:34:35,22:34:35,4422,10,,,,2097.79,0
4039010,22:36:01,22:36:01,10771,11,,,,2490.28,0
4039010,22:36:50,22:36:50,630,12,,,,2727.29,0
4039010,22:37:55,22:37:55,631,13,,,,2932.12,0
4039010,22:39:00,22:39:00,632,14,,,,3183.16,
4039010,22:39:49,22:39:49,633,15,,,,3481.85,0
4039010,22:40:34,22:40:34,634,16,,,,3724.7,0
4039010,22:41:04,22:41:04,635,17,,,,3931.13,0
4039010,22:41:49,22:41:49,636,18,,,,4188.05,0
4039010,22:42:28,22:42:28,637,19,,,,4398.98,0
4039010,22:42:49,22:42:49,638,20,,,,4529.38,0
4039010,22:43:48,22:43:48,639,21,,,,4918.55,0
4039010,22:44:21,22:44:21,640,22,,,,5104.37,0
4039010,22:45:00,22:45:00,10747,23,,,,5365.7,
4039010,22:45:38,22:45:38,642,24,,,,5677.39,0
4039010,22:46:13,22:46:13,643,25,,,,6005.78,0
4039010,22:46:42,22:46:42,644,26,,,,6240.2,0
4039010,22:47:09,22:47:09,645,27,,,,6475.84,0
4039010,22:47:31,22:47:31,8413,28,,,,6658.28,0
4039010,22:48:00,22:48:00,647,29,,,,6844.93,
4039010,22:48:40,22:48:40,648,30,,,,7187.23,0
4039010,22:49:14,22:49:14,649,31,,,,7469.73,0
4039010,22:49:37,22:49:37,650,32,,,,7683,0
4039010,22:50:56,22:50:56,9607,33,,,,8209.73,0
4039010,22:52:03,22:52:03,4978,34,,,,8658.34,0
4039010,22:52:33,22:52:33,4979,35,,,,8919.83,0
4039010,22:53:10,22:53:10,4980,36,,,,9251.69,0
4039010,22:53:31,22:53:31,4981,37,,,,9439.98,0
4039010,22:53:56,22:53:56,4982,38,,,,9630.93,0
4039010,22:54:31,22:54:31,2428,39,,,,9916.08,0
4039010,22:54:59,22:54:59,2429,40,,,,10137.57,0
4039010,22:55:23,22:55:23,2430,41,,,,10404.48,0
4039010,22:55:55,22:55:55,2431,42,,,,10656.38,0
4039010,22:56:09,22:56:09,2432,43,,,,10769.11,0
4039010,22:56:29,22:56:29,9934,44,,,,10932.4,0
4039010,22:57:00,22:57:00,2129,45,,,,11114.28,
4039010,22:57:34,22:57:34,2130,46,,,,11330.22,0
4039010,22:58:16,22:58:16,2131,47,,,,11590.11,0
4039010,22:59:02,22:59:02,2132,48,,,,11820.07,0
4039010,22:59:21,22:59:21,2133,49,,,,11947.53,0
4039010,22:59:50,22:59:50,2134,50,,,,12121.11,0
4039010,23:00:05,23:00:05,160,51,,,,12195.04,0
4039010,23:03:00,23:03:00,10160,52,,,,13292.71,
4039010,23:05:52,23:05:52,162,53,,,,14334.22,0
4039010,23:06:22,23:06:22,163,54,,,,14522.34,0
4039010,23:07:02,23:07:02,164,55,,,,14759.38,0
4039010,23:07:37,23:07:37,165,56,,,,14951.14,0
4039010,23:08:18,23:08:18,166,57,,,,15163.22,0
4039010,23:08:44,23:08:44,167,58,,,,15297.16,0
4039010,23:09:52,23:09:52,168,59,,,,15644.47,0
4039010,23:10:22,23:10:22,169,60,,,,15846.16,0
4039010,23:11:00,23:11:00,170,61,,,,16046.65,0
4039010,23:11:52,23:11:52,4983,62,,,,16401.84,0
4039010,23:12:46,23:12:46,4984,63,,,,16647.81,0
4039010,23:13:30,23:13:30,4985,64,,,,16829.44,0
4039010,23:14:12,23:14:12,4986,65,,,,17054.34,0
4039010,23:15:15,23:15:15,4987,66,,,,17280.4,0
4039010,23:16:09,23:16:09,4988,67,,,,17474.08,0
4039010,23:17:00,23:17:00,3344,68,,1,,17803.07,
4039120,22:24:00,22:24:00,10708,1,,,1,0,
4039120,22:25:34,22:25:34,2592,2,,,,402.53,0
4039120,22:26:43,22:26:43,2593,3,,,,625.04,0
4039120,22:29:00,22:29:00,10042,4,,,,952.62,
4039120,22:29:58,22:29:58,10234,5,,,,1113.95,0
4039120,22:31:27,22:31:27,2596,6,,,,1497.08,0
4039120,22:32:04,22:32:04,2597,7,,,,1620.88,0
4039120,22:32:53,22:32:53,9092,8,,,,1757.97,0
4039120,22:33:46,22:33:46,4421,9,,,,1925.08,0
4039120,22:34:35,22:34:35,4422,10,,,,2097.79,0
4039120,22:36:01,22:36:01,10771,11,,,,2490.28,0
4039120,22:36:50,22:36:50,630,12,,,,2727.29,0
4039120,22:37:55,22:37:55,631,13,,,,2932.12,0
4039120,22:39:00,22:39:00,632,14,,,,3183.16,
4039120,22:39:49,22:39:49,633,15,,,,3481.85,0
4039120,22:40:34,22:40:34,634,16,,,,3724.7,0
4039120,22:41:04,22:41:04,635,17,,,,3931.13,0
4039120,22:41:49,22:41:49,636,18,,,,4188.05,0
4039120,22:42:28,22:42:28,637,19,,,,4398.98,0
4039120,22:42:49,22:42:49,638,20,,,,4529.38,0
4039120,22:43:48,22:43:48,639,21,,,,4918.55,0
4039120,22:44:21,22:44:21,640,22,,,,5104.37,0
4039120,22:45:00,22:45:00,10747,23,,,,5365.7,
4039120,22:45:38,22:45:38,642,24,,,,5677.39,0
4039120,22:46:13,22:46:13,643,25,,,,6005.78,0
4039120,22:46:42,22:46:42,644,26,,,,6240.2,0
4039120,22:47:09,22:47:09,645,27,,,,6475.84,0
4039120,22:47:31,22:47:31,8413,28,,,,6658.28,0
4039120,22:48:00,22:48:00,647,29,,,,6844.93,
4039120,22:48:40,22:48:40,648,30,,,,7187.23,0
4039120,22:49:14,22:49:14,649,31,,,,7469.73,0
4039120,22:49:37,22:49:37,650,32,,,,7683,0
4039120,22:50:56,22:50:56,9607,33,,,,8209.73,0
4039120,22:52:03,22:52:03,4978,34,,,,8658.34,0
4039120,22:52:33,22:52:33,4979,35,,,,8919.83,0
4039120,22:53:10,22:53:10,4980,36,,,,9251.69,0
4039120,22:53:31,22:53:31,4981,37,,,,9439.98,0
4039120,22:53:56,22:53:56,4982,38,,,,9630.93,0
4039120,22:54:31,22:54:31,2428,39,,,,9916.08,0
4039120,22:54:59,22:54:59,2429,40,,,,10137.57,0
4039120,22:55:23,22:55:23,2430,41,,,,10404.48,0
4039120,22:55:55,22:55:55,2431,42,,,,10656.38,0
4039120,22:56:09,22:56:09,2432,43,,,,10769.11,0
4039120,22:56:29,22:56:29,9934,44,,,,10932.4,0
4039120,22:57:00,22:57:00,2129,45,,,,11114.28,
4039120,22:57:34,22:57:34,2130,46,,,,11330.22,0
4039120,22:58:16,22:58:16,2131,47,,,,11590.11,0
4039120,22:59:02,22:59:02,2132,48,,,,11820.07,0
4039120,22:59:21,22:59:21,2133,49,,,,11947.53,0
4039120,22:59:50,22:59:50,2134,50,,,,12121.11,0
4039120,23:00:05,23:00:05,160,51,,,,12195.04,0
4039120,23:03:00,23:03:00,10160,52,,,,13292.71,
4039120,23:05:52,23:05:52,162,53,,,,14334.22,0
4039120,23:06:22,23:06:22,163,54,,,,14522.34,0
4039120,23:07:02,23:07:02,164,55,,,,14759.38,0
4039120,23:07:37,23:07:37,165,56,,,,14951.14,0
4039120,23:08:18,23:08:18,166,57,,,,15163.22,0
4039120,23:08:44,23:08:44,167,58,,,,15297.16,0
4039120,23:09:52,23:09:52,168,59,,,,15644.47,0
4039120,23:10:22,23:10:22,169,60,,,,15846.16,0
4039120,23:11:00,23:11:00,170,61,,,,16046.65,0
4039120,23:11:52,23:11:52,4983,62,,,,16401.84,0
4039120,23:12:46,23:12:46,4984,63,,,,16647.81,0
4039120,23:13:30,23:13:30,4985,64,,,,16829.44,0
4039120,23:14:12,23:14:12,4986,65,,,,17054.34,0
4039120,23:15:15,23:15:15,4987,66,,,,17280.4,0
4039120,23:16:09,23:16:09,4988,67,,,,17474.08,0
4039120,23:17:00,23:17:00,3344,68,,1,,17803.07,
4130070,11:01:00,11:01:00,10708,1,,,1,0,
4130070,11:02:53,11:02:53,2592,2,,,,402.53,0
4130070,11:04:16,11:04:16,2593,3,,,,625.04,0
4130070,11:07:00,11:07:00,10042,4,,,,952.62,
4130070,11:07:58,11:07:58,10234,5,,,,1113.95,0
4130070,11:09:27,11:09:27,2596,6,,,,1497.08,0
4130070,11:10:04,11:10:04,2597,7,,,,1620.88,0
4130070,11:10:53,11:10:53,9092,8,,,,1757.97,0
4130070,11:11:46,11:11:46,4421,9,,,,1925.08,0
4130070,11:12:35,11:12:35,4422,10,,,,2097.79,0
4130070,11:14:01,11:14:01,10771,11,,,,2490.28,0
4130070,11:14:50,11:14:50,630,12,,,,2727.29,0
4130070,11:15:55,11:15:55,631,13,,,,2932.12,0
4130070,11:17:00,11:17:00,632,14,,,,3183.16,
4130070,11:17:57,11:17:57,633,15,,,,3481.85,0
4130070,11:18:49,11:18:49,634,16,,,,3724.7,0
4130070,11:19:25,11:19:25,635,17,,,,3931.13,0
4130070,11:20:18,11:20:18,636,18,,,,4188.05,0
4130070,11:21:03,11:21:03,637,19,,,,4398.98,0
4130070,11:21:27,11:21:27,638,20,,,,4529.38,0
4130070,11:22:36,11:22:36,639,21,,,,4918.55,0
4130070,11:23:14,11:23:14,640,22,,,,5104.37,0
4130070,11:24:00,11:24:00,10747,23,,,,5365.7,
4130070,11:24:38,11:24:38,642,24,,,,5677.39,0
4130070,11:25:13,11:25:13,643,25,,,,6005.78,0
4130070,11:25:42,11:25:42,644,26,,,,6240.2,0
4130070,11:26:09,11:26:09,645,27,,,,6475.84,0
4130070,11:26:31,11:26:31,8413,28,,,,6658.28,0
4130070,11:27:00,11:27:00,647,29,,,,6844.93,
4130070,11:27:54,11:27:54,648,30,,,,7187.23,0
4130070,11:28:38,11:28:38,649,31,,,,7469.73,0
4130070,11:29:10,11:29:10,650,32,,,,7683,0
4130070,11:30:54,11:30:54,9607,33,,,,8209.73,0
4130070,11:32:24,11:32:24,4978,34,,,,8658.34,0
4130070,11:33:04,11:33:04,4979,35,,,,8919.83,0
4130070,11:33:53,11:33:53,4980,36,,,,9251.69,0
4130070,11:34:22,11:34:22,4981,37,,,,9439.98,0
4130070,11:34:55,11:34:55,4982,38,,,,9630.93,0
4130070,11:35:42,11:35:42,2428,39,,,,9916.08,0
4130070,11:36:18,11:36:18,2429,40,,,,10137.57,0
4130070,11:36:51,11:36:51,2430,41,,,,10404.48,0
4130070,11:37:34,11:37:34,2431,42,,,,10656.38,0
4130070,11:37:52,11:37:52,2432,43,,,,10769.11,0
4130070,11:38:19,11:38:19,9934,44,,,,10932.4,0
4130070,11:39:00,11:39:00,2129,45,,,,11114.28,
4130070,11:39:40,11:39:40,2130,46,,,,11330.22,0
4130070,11:40:29,11:40:29,2131,47,,,,11590.11,0
4130070,11:41:22,11:41:22,2132,48,,,,11820.07,0
4130070,11:41:45,11:41:45,2133,49,,,,11947.53,0
4130070,11:42:18,11:42:18,2134,50,,,,12121.11,0
4130070,11:42:36,11:42:36,160,51,,,,12195.04,0
4130070,11:46:00,11:46:00,10160,52,,,,13292.71,
4130070,11:49:16,11:49:16,162,53,,,,14334.22,0
4130070,11:49:51,11:49:51,163,54,,,,14522.34,0
4130070,11:50:36,11:50:36,164,55,,,,14759.38,0
4130070,11:51:16,11:51:16,165,56,,,,14951.14,0
4130070,11:52:04,11:52:04,166,57,,,,15163.22,0
4130070,11:52:33,11:52:33,167,58,,,,15297.16,0
4130070,11:53:51,11:53:51,168,59,,,,15644.47,0
4130070,11:54:26,11:54:26,169,60,,,,15846.16,0
4130070,11:55:08,11:55:08,170,61,,,,16046.65,0
4130070,11:56:08,11:56:08,4983,62,,,,16401.84,0
4130070,11:57:10,11:57:10,4984,63,,,,16647.81,0
4130070,11:58:00,11:58:00,4985,64,,,,16829.44,0
4130070,11:58:48,11:58:48,4986,65,,,,17054.34,0
4130070,12:00:00,12:00:00,4987,66,,,,17280.4,0
4130070,12:01:02,12:01:02,4988,67,,,,17474.08,0
4130070,12:02:00,12:02:00,3344,68,,1,,17803.07,
4186080,13:08:00,13:08:00,10708,1,,,1,0,
4186080,13:09:53,13:09:53,2592,2,,,,402.53,0
4186080,13:11:16,13:11:16,2593,3,,,,625.04,0
4186080,13:14:00,13:14:00,10042,4,,,,952.62,
4186080,13:14:58,13:14:58,10234,5,,,,1113.95,0
4186080,13:16:27,13:16:27,2596,6,,,,1497.08,0
4186080,13:17:04,13:17:04,2597,7,,,,1620.88,0
4186080,13:17:53,13:17:53,9092,8,,,,1757.97,0
4186080,13:18:46,13:18:46,4421,9,,,,1925.08,0
4186080,13:19:35,13:19:35,4422,10,,,,2097.79,0
4186080,13:21:01,13:21:01,10771,11,,,,2490.28,0
4186080,13:21:50,13:21:50,630,12,,,,2727.29,0
4186080,13:22:55,13:22:55,631,13,,,,2932.12,0
4186080,13:24:00,13:24:00,632,14,,,,3183.16,
4186080,13:24:57,13:24:57,633,15,,,,3481.85,0
4186080,13:25:49,13:25:49,634,16,,,,3724.7,0
4186080,13:26:25,13:26:25,635,17,,,,3931.13,0
4186080,13:27:18,13:27:18,636,18,,,,4188.05,0
4186080,13:28:03,13:28:03,637,19,,,,4398.98,0
4186080,13:28:27,13:28:27,638,20,,,,4529.38,0
4186080,13:29:36,13:29:36,639,21,,,,4918.55,0
4186080,13:30:14,13:30:14,640,22,,,,5104.37,0
4186080,13:31:00,13:31:00,10747,23,,,,5365.7,
4186080,13:31:38,13:31:38,642,24,,,,5677.39,0
4186080,13:32:13,13:32:13,643,25,,,,6005.78,0
4186080,13:32:42,13:32:42,644,26,,,,6240.2,0
4186080,13:33:09,13:33:09,645,27,,,,6475.84,0
4186080,13:33:31,13:33:31,8413,28,,,,6658.28,0
4186080,13:34:00,13:34:00,647,29,,,,6844.93,
4186080,13:34:54,13:34:54,648,30,,,,7187.23,0
4186080,13:35:38,13:35:38,649,31,,,,7469.73,0
4186080,13:36:10,13:36:10,650,32,,,,7683,0
4186080,13:37:54,13:37:54,9607,33,,,,8209.73,0
4186080,13:39:24,13:39:24,4978,34,,,,8658.34,0
4186080,13:40:04,13:40:04,4979,35,,,,8919.83,0
4186080,13:40:53,13:40:53,4980,36,,,,9251.69,0
4186080,13:41:22,13:41:22,4981,37,,,,9439.98,0
4186080,13:41:55,13:41:55,4982,38,,,,9630.93,0
4186080,13:42:42,13:42:42,2428,39,,,,9916.08,0
4186080,13:43:18,13:43:18,2429,40,,,,10137.57,0
4186080,13:43:51,13:43:51,2430,41,,,,10404.48,0
4186080,13:44:34,13:44:34,2431,42,,,,10656.38,0
4186080,13:44:52,13:44:52,2432,43,,,,10769.11,0
4186080,13:45:19,13:45:19,9934,44,,,,10932.4,0
4186080,13:46:00,13:46:00,2129,45,,,,11114.28,
4186080,13:46:40,13:46:40,2130,46,,,,11330.22,0
4186080,13:47:29,13:47:29,2131,47,,,,11590.11,0
4186080,13:48:22,13:48:22,2132,48,,,,11820.07,0
4186080,13:48:45,13:48:45,2133,49,,,,11947.53,0
4186080,13:49:18,13:49:18,2134,50,,,,12121.11,0
4186080,13:49:36,13:49:36,160,51,,,,12195.04,0
4186080,13:53:00,13:53:00,10160,52,,,,13292.71,
4186080,13:56:16,13:56:16,162,53,,,,14334.22,0
4186080,13:56:51,13:56:51,163,54,,,,14522.34,0
4186080,13:57:36,13:57:36,164,55,,,,14759.38,0
4186080,13:58:16,13:58:16,165,56,,,,14951.14,0
4186080,13:59:04,13:59:04,166,57,,,,15163.22,0
4186080,13:59:33,13:59:33,167,58,,,,15297.16,0
4186080,14:00:51,14:00:51,168,59,,,,15644.47,0
4186080,14:01:26,14:01:26,169,60,,,,15846.16,0
4186080,14:02:08,14:02:08,170,61,,,,16046.65,0
4186080,14:03:08,14:03:08,4983,62,,,,16401.84,0
4186080,14:04:10,14:04:10,4984,63,,,,16647.81,0
4186080,14:05:00,14:05:00,4985,64,,,,16829.44,0
4186080,14:05:48,14:05:48,4986,65,,,,17054.34,0
4186080,14:07:00,14:07:00,4987,66,,,,17280.4,0
4186080,14:08:02,14:08:02,4988,67,,,,17474.08,0
4186080,14:09:00,14:09:00,3344,68,,1,,17803.07,
4186090,13:08:00,13:08:00,10708,1,,,1,0,
4186090,13:09:53,13:09:53,2592,2,,,,402.53,0
4186090,13:11:16,13:11:16,2593,3,,,,625.04,0
4186090,13:14:00,13:14:00,10042,4,,,,952.62,
4186090,13:14:58,13:14:58,10234,5,,,,1113.95,0
4186090,13:16:27,13:16:27,2596,6,,,,1497.08,0
4186090,13:17:04,13:17:04,2597,7,,,,1620.88,0
4186090,13:17:53,13:17:53,9092,8,,,,1757.97,0
4186090,13:18:46,13:18:46,4421,9,,,,1925.08,0
4186090,13:19:35,13:19:35,4422,10,,,,2097.79,0
4186090,13:21:01,13:21:01,10771,11,,,,2490.28,0
4186090,13:21:50,13:21:50,630,12,,,,2727.29,0
4186090,13:22:55,13:22:55,631,13,,,,2932.12,0
4186090,13:24:00,13:24:00,632,14,,,,3183.16,
4186090,13:24:57,13:24:57,633,15,,,,3481.85,0
4186090,13:25:49,13:25:49,634,16,,,,3724.7,0
4186090,13:26:25,13:26:25,635,17,,,,3931.13,0
4186090,13:27:18,13:27:18,636,18,,,,4188.05,0
4186090,13:28:03,13:28:03,637,19,,,,4398.98,0
4186090,13:28:27,13:28:27,638,20,,,,4529.38,0
4186090,13:29:36,13:29:36,639,21,,,,4918.55,0
4186090,13:30:14,13:30:14,640,22,,,,5104.37,0
4186090,13:31:00,13:31:00,10747,23,,,,5365.7,
4186090,13:31:38,13:31:38,642,24,,,,5677.39,0
4186090,13:32:13,13:32:13,643,25,,,,6005.78,0
4186090,13:32:42,13:32:42,644,26,,,,6240.2,0
4186090,13:33:09,13:33:09,645,27,,,,6475.84,0
4186090,13:33:31,13:33:31,8413,28,,,,6658.28,0
4186090,13:34:00,13:34:00,647,29,,,,6844.93,
4186090,13:34:54,13:34:54,648,30,,,,7187.23,0
4186090,13:35:38,13:35:38,649,31,,,,7469.73,0
4186090,13:36:10,13:36:10,650,32,,,,7683,0
4186090,13:37:54,13:37:54,9607,33,,,,8209.73,0
4186090,13:39:24,13:39:24,4978,34,,,,8658.34,0
4186090,13:40:04,13:40:04,4979,35,,,,8919.83,0
4186090,13:40:53,13:40:53,4980,36,,,,9251.69,0
4186090,13:41:22,13:41:22,4981,37,,,,9439.98,0
4186090,13:41:55,13:41:55,4982,38,,,,9630.93,0
4186090,13:42:42,13:42:42,2428,39,,,,9916.08,0
4186090,13:43:18,13:43:18,2429,40,,,,10137.57,0
4186090,13:43:51,13:43:51,2430,41,,,,10404.48,0
4186090,13:44:34,13:44:34,2431,42,,,,10656.38,0
4186090,13:44:52,13:44:52,2432,43,,,,10769.11,0
4186090,13:45:19,13:45:19,9934,44,,,,10932.4,0
4186090,13:46:00,13:46:00,2129,45,,,,11114.28,
4186090,13:46:40,13:46:40,2130,46,,,,11330.22,0
4186090,13:47:29,13:47:29,2131,47,,,,11590.11,0
4186090,13:48:22,13:48:22,2132,48,,,,11820.07,0
4186090,13:48:45,13:48:45,2133,49,,,,11947.53,0
4186090,13:49:18,13:49:18,2134,50,,,,12121.11,0
4186090,13:49:36,13:49:36,160,51,,,,12195.04,0
4186090,13:53:00,13:53:00,10160,52,,,,13292.71,
4186090,13:56:16,13:56:16,162,53,,,,14334.22,0
4186090,13:56:51,13:56:51,163,54,,,,14522.34,0
4186090,13:57:36,13:57:36,164,55,,,,14759.38,0
4186090,13:58:16,13:58:16,165,56,,,,14951.14,0
4186090,13:59:04,13:59:04,166,57,,,,15163.22,0
4186090,13:59:33,13:59:33,167,58,,,,15297.16,0
4186090,14:00:51,14:00:51,168,59,,,,15644.47,0
4186090,14:01:26,14:01:26,169,60,,,,15846.16,0
4186090,14:02:08,14:02:08,170,61,,,,16046.65,0
4186090,14:03:08,14:03:08,4983,62,,,,16401.84,0
4186090,14:04:10,14:04:10,4984,63,,,,16647.81,0
4186090,14:05:00,14:05:00,4985,64,,,,16829.44,0
4186090,14:05:48,14:05:48,4986,65,,,,17054.34,0
4186090,14:07:00,14:07:00,4987,66,,,,17280.4,0
4186090,14:08:02,14:08:02,4988,67,,,,17474.08,0
4186090,14:09:00,14:09:00,3344,68,,1,,17803.07,
4382020,08:01:00,08:01:00,10708,1,,,1,0,
4382020,08:02:15,08:02:15,2592,2,,,,402.53,0
4382020,08:03:11,08:03:11,2593,3,,,,625.04,0
4382020,08:05:00,08:05:00,10042,4,,,,952.62,
4382020,08:05:58,08:05:58,10234,5,,,,1113.95,0
4382020,08:07:27,08:07:27,2596,6,,,,1497.08,0
4382020,08:08:04,08:08:04,2597,7,,,,1620.88,0
4382020,08:08:53,08:08:53,9092,8,,,,1757.97,0
4382020,08:09:46,08:09:46,4421,9,,,,1925.08,0
4382020,08:10:35,08:10:35,4422,10,,,,2097.79,0
4382020,08:12:01,08:12:01,10771,11,,,,2490.28,0
4382020,08:12:50,08:12:50,630,12,,,,2727.29,0
4382020,08:13:55,08:13:55,631,13,,,,2932.12,0
4382020,08:15:00,08:15:00,632,14,,,,3183.16,
4382020,08:16:05,08:16:05,633,15,,,,3481.85,0
4382020,08:17:05,08:17:05,634,16,,,,3724.7,0
4382020,08:17:46,08:17:46,635,17,,,,3931.13,0
4382020,08:18:46,08:18:46,636,18,,,,4188.05,0
4382020,08:19:38,08:19:38,637,19,,,,4398.98,0
4382020,08:20:05,08:20:05,638,20,,,,4529.38,0
4382020,08:21:24,08:21:24,639,21,,,,4918.55,0
4382020,08:22:08,08:22:08,640,22,,,,5104.37,0
4382020,08:23:00,08:23:00,10747,23,,,,5365.7,
4382020,08:24:16,08:24:16,642,24,,,,5677.39,0
4382020,08:25:26,08:25:26,643,25,,,,6005.78,0
4382020,08:26:24,08:26:24,644,26,,,,6240.2,0
4382020,08:27:19,08:27:19,645,27,,,,6475.84,0
4382020,08:28:02,08:28:02,8413,28,,,,6658.28,0
4382020,08:29:00,08:29:00,647,29,,,,6844.93,
4382020,08:30:07,08:30:07,648,30,,,,7187.23,0
4382020,08:31:03,08:31:03,649,31,,,,7469.73,0
4382020,08:31:42,08:31:42,650,32,,,,7683,0
4382020,08:33:53,08:33:53,9607,33,,,,8209.73,0
4382020,08:35:45,08:35:45,4978,34,,,,8658.34,0
4382020,08:36:36,08:36:36,4979,35,,,,8919.83,0
4382020,08:37:36,08:37:36,4980,36,,,,9251.69,0
4382020,08:38:13,08:38:13,4981,37,,,,9439.98,0
4382020,08:38:54,08:38:54,4982,38,,,,9630.93,0
4382020,08:39:52,08:39:52,2428,39,,,,9916.08,0
4382020,08:40:38,08:40:38,2429,40,,,,10137.57,0
4382020,08:41:19,08:41:19,2430,41,,,,10404.48,0
4382020,08:42:13,08:42:13,2431,42,,,,10656.38,0
4382020,08:42:35,08:42:35,2432,43,,,,10769.11,0
4382020,08:43:09,08:43:09,9934,44,,,,10932.4,0
4382020,08:44:00,08:44:00,2129,45,,,,11114.28,
4382020,08:44:40,08:44:40,2130,46,,,,11330.22,0
4382020,08:45:29,08:45:29,2131,47,,,,11590.11,0
4382020,08:46:22,08:46:22,2132,48,,,,11820.07,0
4382020,08:46:45,08:46:45,2133,49,,,,11947.53,0
4382020,08:47:18,08:47:18,2134,50,,,,12121.11,0
4382020,08:47:36,08:47:36,160,51,,,,12195.04,0
4382020,08:51:00,08:51:00,10160,52,,,,13292.71,
4382020,08:55:06,08:55:06,162,53,,,,14334.22,0
4382020,08:55:49,08:55:49,163,54,,,,14522.34,0
4382020,08:56:45,08:56:45,164,55,,,,14759.38,0
4382020,08:57:35,08:57:35,165,56,,,,14951.14,0
4382020,08:58:35,08:58:35,166,57,,,,15163.22,0
4382020,08:59:12,08:59:12,167,58,,,,15297.16,0
4382020,09:00:49,09:00:49,168,59,,,,15644.47,0
4382020,09:01:32,09:01:32,169,60,,,,15846.16,0
4382020,09:02:25,09:02:25,170,61,,,,16046.65,0
4382020,09:03:40,09:03:40,4983,62,,,,16401.84,0
4382020,09:04:58,09:04:58,4984,63,,,,16647.81,0
4382020,09:06:00,09:06:00,4985,64,,,,16829.44,0
4382020,09:07:00,09:07:00,4986,65,,,,17054.34,0
4382020,09:08:30,09:08:30,4987,66,,,,17280.4,0
4382020,09:09:48,09:09:48,4988,67,,,,17474.08,0
4382020,09:11:00,09:11:00,3344,68,,1,,17803.07,
4382030,08:01:00,08:01:00,10708,1,,,1,0,
4382030,08:02:15,08:02:15,2592,2,,,,402.53,0
4382030,08:03:11,08:03:11,2593,3,,,,625.04,0
4382030,08:05:00,08:05:00,10042,4,,,,952.62,
4382030,08:05:58,08:05:58,10234,5,,,,1113.95,0
4382030,08:07:27,08:07:27,2596,6,,,,1497.08,0
4382030,08:08:04,08:08:04,2597,7,,,,1620.88,0
4382030,08:08:53,08:08:53,9092,8,,,,1757.97,0
4382030,08:09:46,08:09:46,4421,9,,,,1925.08,0
4382030,08:10:35,08:10:35,4422,10,,,,2097.79,0
4382030,08:12:01,08:12:01,10771,11,,,,2490.28,0
4382030,08:12:50,08:12:50,630,12,,,,2727.29,0
4382030,08:13:55,08:13:55,631,13,,,,2932.12,0
4382030,08:15:00,08:15:00,632,14,,,,3183.16,
4382030,08:16:05,08:16:05,633,15,,,,3481.85,0
4382030,08:17:05,08:17:05,634,16,,,,3724.7,0
4382030,08:17:46,08:17:46,635,17,,,,3931.13,0
4382030,08:18:46,08:18:46,636,18,,,,4188.05,0
4382030,08:19:38,08:19:38,637,19,,,,4398.98,0
4382030,08:20:05,08:20:05,638,20,,,,4529.38,0
4382030,08:21:24,08:21:24,639,21,,,,4918.55,0
4382030,08:22:08,08:22:08,640,22,,,,5104.37,0
4382030,08:23:00,08:23:00,10747,23,,,,5365.7,
4382030,08:24:16,08:24:16,642,24,,,,5677.39,0
4382030,08:25:26,08:25:26,643,25,,,,6005.78,0
4382030,08:26:24,08:26:24,644,26,,,,6240.2,0
4382030,08:27:19,08:27:19,645,27,,,,6475.84,0
4382030,08:28:02,08:28:02,8413,28,,,,6658.28,0
4382030,08:29:00,08:29:00,647,29,,,,6844.93,
4382030,08:30:07,08:30:07,648,30,,,,7187.23,0
4382030,08:31:03,08:31:03,649,31,,,,7469.73,0
4382030,08:31:42,08:31:42,650,32,,,,7683,0
4382030,08:33:53,08:33:53,9607,33,,,,8209.73,0
4382030,08:35:45,08:35:45,4978,34,,,,8658.34,0
4382030,08:36:36,08:36:36,4979,35,,,,8919.83,0
4382030,08:37:36,08:37:36,4980,36,,,,9251.69,0
4382030,08:38:13,08:38:13,4981,37,,,,9439.98,0
4382030,08:38:54,08:38:54,4982,38,,,,9630.93,0
4382030,08:39:52,08:39:52,2428,39,,,,9916.08,0
4382030,08:40:38,08:40:38,2429,40,,,,10137.57,0
4382030,08:41:19,08:41:19,2430,41,,,,10404.48,0
4382030,08:42:13,08:42:13,2431,42,,,,10656.38,0
4382030,08:42:35,08:42:35,2432,43,,,,10769.11,0
4382030,08:43:09,08:43:09,9934,44,,,,10932.4,0
4382030,08:44:00,08:44:00,2129,45,,,,11114.28,
4382030,08:44:40,08:44:40,2130,46,,,,11330.22,0
4382030,08:45:29,08:45:29,2131,47,,,,11590.11,0
4382030,08:46:22,08:46:22,2132,48,,,,11820.07,0
4382030,08:46:45,08:46:45,2133,49,,,,11947.53,0
4382030,08:47:18,08:47:18,2134,50,,,,12121.11,0
4382030,08:47:36,08:47:36,160,51,,,,12195.04,0
4382030,08:51:00,08:51:00,10160,52,,,,13292.71,
4382030,08:55:06,08:55:06,162,53,,,,14334.22,0
4382030,08:55:49,08:55:49,163,54,,,,14522.34,0
4382030,08:56:45,08:56:45,164,55,,,,14759.38,0
4382030,08:57:35,08:57:35,165,56,,,,14951.14,0
4382030,08:58:35,08:58:35,166,57,,,,15163.22,0
4382030,08:59:12,08:59:12,167,58,,,,15297.16,0
4382030,09:00:49,09:00:49,168,59,,,,15644.47,0
4382030,09:01:32,09:01:32,169,60,,,,15846.16,0
4382030,09:02:25,09:02:25,170,61,,,,16046.65,0
4382030,09:03:40,09:03:40,4983,62,,,,16401.84,0
4382030,09:04:58,09:04:58,4984,63,,,,16647.81,0
4382030,09:06:00,09:06:00,4985,64,,,,16829.44,0
4382030,09:07:00,09:07:00,4986,65,,,,17054.34,0
4382030,09:08:30,09:08:30,4987,66,,,,17280.4,0
4382030,09:09:48,09:09:48,4988,67,,,,17474.08,0
4382030,09:11:00,09:11:00,3344,68,,1,,17803.07,
4382040,08:01:00,08:01:00,10708,1,,,1,0,
4382040,08:02:15,08:02:15,2592,2,,,,402.53,0
4382040,08:03:11,08:03:11,2593,3,,,,625.04,0
4382040,08:05:00,08:05:00,10042,4,,,,952.62,
4382040,08:05:58,08:05:58,10234,5,,,,1113.95,0
4382040,08:07:27,08:07:27,2596,6,,,,1497.08,0
4382040,08:08:04,08:08:04,2597,7,,,,1620.88,0
4382040,08:08:53,08:08:53,9092,8,,,,1757.97,0
4382040,08:09:46,08:09:46,4421,9,,,,1925.08,0
4382040,08:10:35,08:10:35,4422,10,,,,2097.79,0
4382040,08:12:01,08:12:01,10771,11,,,,2490.28,0
4382040,08:12:50,08:12:50,630,12,,,,2727.29,0
4382040,08:13:55,08:13:55,631,13,,,,2932.12,0
4382040,08:15:00,08:15:00,632,14,,,,3183.16,
4382040,08:16:05,08:16:05,633,15,,,,3481.85,0
4382040,08:17:05,08:17:05,634,16,,,,3724.7,0
4382040,08:17:46,08:17:46,635,17,,,,3931.13,0
4382040,08:18:46,08:18:46,636,18,,,,4188.05,0
4382040,08:19:38,08:19:38,637,19,,,,4398.98,0
4382040,08:20:05,08:20:05,638,20,,,,4529.38,0
4382040,08:21:24,08:21:24,639,21,,,,4918.55,0
4382040,08:22:08,08:22:08,640,22,,,,5104.37,0
4382040,08:23:00,08:23:00,10747,23,,,,5365.7,
4382040,08:24:16,08:24:16,642,24,,,,5677.39,0
4382040,08:25:26,08:25:26,643,25,,,,6005.78,0
4382040,08:26:24,08:26:24,644,26,,,,6240.2,0
4382040,08:27:19,08:27:19,645,27,,,,6475.84,0
4382040,08:28:02,08:28:02,8413,28,,,,6658.28,0
4382040,08:29:00,08:29:00,647,29,,,,6844.93,
4382040,08:30:07,08:30:07,648,30,,,,7187.23,0
4382040,08:31:03,08:31:03,649,31,,,,7469.73,0
4382040,08:31:42,08:31:42,650,32,,,,7683,0
4382040,08:33:53,08:33:53,9607,33,,,,8209.73,0
4382040,08:35:45,08:35:45,4978,34,,,,8658.34,0
4382040,08:36:36,08:36:36,4979,35,,,,8919.83,0
4382040,08:37:36,08:37:36,4980,36,,,,9251.69,0
4382040,08:38:13,08:38:13,4981,37,,,,9439.98,0
4382040,08:38:54,08:38:54,4982,38,,,,9630.93,0
4382040,08:39:52,08:39:52,2428,39,,,,9916.08,0
4382040,08:40:38,08:40:38,2429,40,,,,10137.57,0
4382040,08:41:19,08:41:19,2430,41,,,,10404.48,0
4382040,08:42:13,08:42:13,2431,42,,,,10656.38,0
4382040,08:42:35,08:42:35,2432,43,,,,10769.11,0
4382040,08:43:09,08:43:09,9934,44,,,,10932.4,0
4382040,08:44:00,08:44:00,2129,45,,,,11114.28,
4382040,08:44:40,08:44:40,2130,46,,,,11330.22,0
4382040,08:45:29,08:45:29,2131,47,,,,11590.11,0
4382040,08:46:22,08:46:22,2132,48,,,,11820.07,0
4382040,08:46:45,08:46:45,2133,49,,,,11947.53,0
4382040,08:47:18,08:47:18,2134,50,,,,12121.11,0
4382040,08:47:36,08:47:36,160,51,,,,12195.04,0
4382040,08:51:00,08:51:00,10160,52,,,,13292.71,
4382040,08:55:06,08:55:06,162,53,,,,14334.22,0
4382040,08:55:49,08:55:49,163,54,,,,14522.34,0
4382040,08:56:45,08:56:45,164,55,,,,14759.38,0
4382040,08:57:35,08:57:35,165,56,,,,14951.14,0
4382040,08:58:35,08:58:35,166,57,,,,15163.22,0
4382040,08:59:12,08:59:12,167,58,,,,15297.16,0
4382040,09:00:49,09:00:49,168,59,,,,15644.47,0
4382040,09:01:32,09:01:32,169,60,,,,15846.16,0
4382040,09:02:25,09:02:25,170,61,,,,16046.65,0
4382040,09:03:40,09:03:40,4983,62,,,,16401.84,0
4382040,09:04:58,09:04:58,4984,63,,,,16647.81,0
4382040,09:06:00,09:06:00,4985,64,,,,16829.44,0
4382040,09:07:00,09:07:00,4986,65,,,,17054.34,0
4382040,09:08:30,09:08:30,4987,66,,,,17280.4,0
4382040,09:09:48,09:09:48,4988,67,,,,17474.08,0
4382040,09:11:00,09:11:00,3344,68,,1,,17803.07,
4382050,08:01:00,08:01:00,10708,1,,,1,0,
4382050,08:02:15,08:02:15,2592,2,,,,402.53,0
4382050,08:03:11,08:03:11,2593,3,,,,625.04,0
4382050,08:05:00,08:05:00,10042,4,,,,952.62,
4382050,08:05:58,08:05:58,10234,5,,,,1113.95,0
4382050,08:07:27,08:07:27,2596,6,,,,1497.08,0
4382050,08:08:04,08:08:04,2597,7,,,,1620.88,0
4382050,08:08:53,08:08:53,9092,8,,,,1757.97,0
4382050,08:09:46,08:09:46,4421,9,,,,1925.08,0
4382050,08:10:35,08:10:35,4422,10,,,,2097.79,0
4382050,08:12:01,08:12:01,10771,11,,,,2490.28,0
4382050,08:12:50,08:12:50,630,12,,,,2727.29,0
4382050,08:13:55,08:13:55,631,13,,,,2932.12,0
4382050,08:15:00,08:15:00,632,14,,,,3183.16,
4382050,08:16:05,08:16:05,633,15,,,,3481.85,0
4382050,08:17:05,08:17:05,634,16,,,,3724.7,0
4382050,08:17:46,08:17:46,635,17,,,,3931.13,0
4382050,08:18:46,08:18:46,636,18,,,,4188.05,0
4382050,08:19:38,08:19:38,637,19,,,,4398.98,0
4382050,08:20:05,08:20:05,638,20,,,,4529.38,0
4382050,08:21:24,08:21:24,639,21,,,,4918.55,0
4382050,08:22:08,08:22:08,640,22,,,,5104.37,0
4382050,08:23:00,08:23:00,10747,23,,,,5365.7,
4382050,08:24:16,08:24:16,642,24,,,,5677.39,0
4382050,08:25:26,08:25:26,643,25,,,,6005.78,0
4382050,08:26:24,08:26:24,644,26,,,,6240.2,0
4382050,08:27:19,08:27:19,645,27,,,,6475.84,0
4382050,08:28:02,08:28:02,8413,28,,,,6658.28,0
4382050,08:29:00,08:29:00,647,29,,,,6844.93,
4382050,08:30:07,08:30:07,648,30,,,,7187.23,0
4382050,08:31:03,08:31:03,649,31,,,,7469.73,0
4382050,08:31:42,08:31:42,650,32,,,,7683,0
4382050,08:33:53,08:33:53,9607,33,,,,8209.73,0
4382050,08:35:45,08:35:45,4978,34,,,,8658.34,0
4382050,08:36:36,08:36:36,4979,35,,,,8919.83,0
4382050,08:37:36,08:37:36,4980,36,,,,9251.69,0
4382050,08:38:13,08:38:13,4981,37,,,,9439.98,0
4382050,08:38:54,08:38:54,4982,38,,,,9630.93,0
4382050,08:39:52,08:39:52,2428,39,,,,9916.08,0
4382050,08:40:38,08:40:38,2429,40,,,,10137.57,0
4382050,08:41:19,08:41:19,2430,41,,,,10404.48,0
4382050,08:42:13,08:42:13,2431,42,,,,10656.38,0
4382050,08:42:35,08:42:35,2432,43,,,,10769.11,0
4382050,08:43:09,08:43:09,9934,44,,,,10932.4,0
4382050,08:44:00,08:44:00,2129,45,,,,11114.28,
4382050,08:44:40,08:44:40,2130,46,,,,11330.22,0
4382050,08:45:29,08:45:29,2131,47,,,,11590.11,0
4382050,08:46:22,08:46:22,2132,48,,,,11820.07,0
4382050,08:46:45,08:46:45,2133,49,,,,11947.53,0
4382050,08:47:18,08:47:18,2134,50,,,,12121.11,0
4382050,08:47:36,08:47:36,160,51,,,,12195.04,0
4382050,08:51:00,08:51:00,10160,52,,,,13292.71,
4382050,08:55:06,08:55:06,162,53,,,,14334.22,0
4382050,08:55:49,08:55:49,163,54,,,,14522.34,0
4382050,08:56:45,08:56:45,164,55,,,,14759.38,0
4382050,08:57:35,08:57:35,165,56,,,,14951.14,0
4382050,08:58:35,08:58:35,166,57,,,,15163.22,0
4382050,08:59:12,08:59:12,167,58,,,,15297.16,0
4382050,09:00:49,09:00:49,168,59,,,,15644.47,0
4382050,09:01:32,09:01:32,169,60,,,,15846.16,0
4382050,09:02:25,09:02:25,170,61,,,,16046.65,0
4382050,09:03:40,09:03:40,4983,62,,,,16401.84,0
4382050,09:04:58,09:04:58,4984,63,,,,16647.81,0
4382050,09:06:00,09:06:00,4985,64,,,,16829.44,0
4382050,09:07:00,09:07:00,4986,65,,,,17054.34,0
4382050,09:08:30,09:08:30,4987,66,,,,17280.4,0
4382050,09:09:48,09:09:48,4988,67,,,,17474.08,0
4382050,09:11:00,09:11:00,3344,68,,1,,17803.07,
4382060,08:01:00,08:01:00,10708,1,,,1,0,
4382060,08:02:15,08:02:15,2592,2,,,,402.53,0
4382060,08:03:11,08:03:11,2593,3,,,,625.04,0
4382060,08:05:00,08:05:00,10042,4,,,,952.62,
4382060,08:05:58,08:05:58,10234,5,,,,1113.95,0
4382060,08:07:27,08:07:27,2596,6,,,,1497.08,0
4382060,08:08:04,08:08:04,2597,7,,,,1620.88,0
4382060,08:08:53,08:08:53,9092,8,,,,1757.97,0
4382060,08:09:46,08:09:46,4421,9,,,,1925.08,0
4382060,08:10:35,08:10:35,4422,10,,,,2097.79,0
4382060,08:12:01,08:12:01,10771,11,,,,2490.28,0
4382060,08:12:50,08:12:50,630,12,,,,2727.29,0
4382060,08:13:55,08:13:55,631,13,,,,2932.12,0
4382060,08:15:00,08:15:00,632,14,,,,3183.16,
4382060,08:16:05,08:16:05,633,15,,,,3481.85,0
4382060,08:17:05,08:17:05,634,16,,,,3724.7,0
4382060,08:17:46,08:17:46,635,17,,,,3931.13,0
4382060,08:18:46,08:18:46,636,18,,,,4188.05,0
4382060,08:19:38,08:19:38,637,19,,,,4398.98,0
4382060,08:20:05,08:20:05,638,20,,,,4529.38,0
4382060,08:21:24,08:21:24,639,21,,,,4918.55,0
4382060,08:22:08,08:22:08,640,22,,,,5104.37,0
4382060,08:23:00,08:23:00,10747,23,,,,5365.7,
4382060,08:24:16,08:24:16,642,24,,,,5677.39,0
4382060,08:25:26,08:25:26,643,25,,,,6005.78,0
4382060,08:26:24,08:26:24,644,26,,,,6240.2,0
4382060,08:27:19,08:27:19,645,27,,,,6475.84,0
4382060,08:28:02,08:28:02,8413,28,,,,6658.28,0
4382060,08:29:00,08:29:00,647,29,,,,6844.93,
4382060,08:30:07,08:30:07,648,30,,,,7187.23,0
4382060,08:31:03,08:31:03,649,31,,,,7469.73,0
4382060,08:31:42,08:31:42,650,32,,,,7683,0
4382060,08:33:53,08:33:53,9607,33,,,,8209.73,0
4382060,08:35:45,08:35:45,4978,34,,,,8658.34,0
4382060,08:36:36,08:36:36,4979,35,,,,8919.83,0
4382060,08:37:36,08:37:36,4980,36,,,,9251.69,0
4382060,08:38:13,08:38:13,4981,37,,,,9439.98,0
4382060,08:38:54,08:38:54,4982,38,,,,9630.93,0
4382060,08:39:52,08:39:52,2428,39,,,,9916.08,0
4382060,08:40:38,08:40:38,2429,40,,,,10137.57,0
4382060,08:41:19,08:41:19,2430,41,,,,10404.48,0
4382060,08:42:13,08:42:13,2431,42,,,,10656.38,0
4382060,08:42:35,08:42:35,2432,43,,,,10769.11,0
4382060,08:43:09,08:43:09,9934,44,,,,10932.4,0
4382060,08:44:00,08:44:00,2129,45,,,,11114.28,
4382060,08:44:40,08:44:40,2130,46,,,,11330.22,0
4382060,08:45:29,08:45:29,2131,47,,,,11590.11,0
4382060,08:46:22,08:46:22,2132,48,,,,11820.07,0
4382060,08:46:45,08:46:45,2133,49,,,,11947.53,0
4382060,08:47:18,08:47:18,2134,50,,,,12121.11,0
4382060,08:47:36,08:47:36,160,51,,,,12195.04,0
4382060,08:51:00,08:51:00,10160,52,,,,13292.71,
4382060,08:55:06,08:55:06,162,53,,,,14334.22,0
4382060,08:55:49,08:55:49,163,54,,,,14522.34,0
4382060,08:56:45,08:56:45,164,55,,,,14759.38,0
4382060,08:57:35,08:57:35,165,56,,,,14951.14,0
4382060,08:58:35,08:58:35,166,57,,,,15163.22,0
4382060,08:59:12,08:59:12,167,58,,,,15297.16,0
4382060,09:00:49,09:00:49,168,59,,,,15644.47,0
4382060,09:01:32,09:01:32,169,60,,,,15846.16,0
4382060,09:02:25,09:02:25,170,61,,,,16046.65,0
4382060,09:03:40,09:03:40,4983,62,,,,16401.84,0
4382060,09:04:58,09:04:58,4984,63,,,,16647.81,0
4382060,09:06:00,09:06:00,4985,64,,,,16829.44,0
4382060,09:07:00,09:07:00,4986,65,,,,17054.34,0
4382060,09:08:30,09:08:30,4987,66,,,,17280.4,0
4382060,09:09:48,09:09:48,4988,67,,,,17474.08,0
4382060,09:11:00,09:11:00,3344,68,,1,,17803.07,
4382100,08:01:00,08:01:00,10708,1,,,1,0,
4382100,08:02:15,08:02:15,2592,2,,,,402.53,0
4382100,08:03:11,08:03:11,2593,3,,,,625.04,0
4382100,08:05:00,08:05:00,10042,4,,,,952.62,
4382100,08:05:58,08:05:58,10234,5,,,,1113.95,0
4382100,08:07:27,08:07:27,2596,6,,,,1497.08,0
4382100,08:08:04,08:08:04,2597,7,,,,1620.88,0
4382100,08:08:53,08:08:53,9092,8,,,,1757.97,0
4382100,08:09:46,08:09:46,4421,9,,,,1925.08,0
4382100,08:10:35,08:10:35,4422,10,,,,2097.79,0
4382100,08:12:01,08:12:01,10771,11,,,,2490.28,0
4382100,08:12:50,08:12:50,630,12,,,,2727.29,0
4382100,08:13:55,08:13:55,631,13,,,,2932.12,0
4382100,08:15:00,08:15:00,632,14,,,,3183.16,
4382100,08:16:05,08:16:05,633,15,,,,3481.85,0
4382100,08:17:05,08:17:05,634,16,,,,3724.7,0
4382100,08:17:46,08:17:46,635,17,,,,3931.13,0
4382100,08:18:46,08:18:46,636,18,,,,4188.05,0
4382100,08:19:38,08:19:38,637,19,,,,4398.98,0
4382100,08:20:05,08:20:05,638,20,,,,4529.38,0
4382100,08:21:24,08:21:24,639,21,,,,4918.55,0
4382100,08:22:08,08:22:08,640,22,,,,5104.37,0
4382100,08:23:00,08:23:00,10747,23,,,,5365.7,
4382100,08:24:16,08:24:16,642,24,,,,5677.39,0
4382100,08:25:26,08:25:26,643,25,,,,6005.78,0
4382100,08:26:24,08:26:24,644,26,,,,6240.2,0
4382100,08:27:19,08:27:19,645,27,,,,6475.84,0
4382100,08:28:02,08:28:02,8413,28,,,,6658.28,0
4382100,08:29:00,08:29:00,647,29,,,,6844.93,
4382100,08:30:07,08:30:07,648,30,,,,7187.23,0
4382100,08:31:03,08:31:03,649,31,,,,7469.73,0
4382100,08:31:42,08:31:42,650,32,,,,7683,0
4382100,08:33:53,08:33:53,9607,33,,,,8209.73,0
4382100,08:35:45,08:35:45,4978,34,,,,8658.34,0
4382100,08:36:36,08:36:36,4979,35,,,,8919.83,0
4382100,08:37:36,08:37:36,4980,36,,,,9251.69,0
4382100,08:38:13,08:38:13,4981,37,,,,9439.98,0
4382100,08:38:54,08:38:54,4982,38,,,,9630.93,0
4382100,08:39:52,08:39:52,2428,39,,,,9916.08,0
4382100,08:40:38,08:40:38,2429,40,,,,10137.57,0
4382100,08:41:19,08:41:19,2430,41,,,,10404.48,0
4382100,08:42:13,08:42:13,2431,42,,,,10656.38,0
4382100,08:42:35,08:42:35,2432,43,,,,10769.11,0
4382100,08:43:09,08:43:09,9934,44,,,,10932.4,0
4382100,08:44:00,08:44:00,2129,45,,,,11114.28,
4382100,08:44:40,08:44:40,2130,46,,,,11330.22,0
4382100,08:45:29,08:45:29,2131,47,,,,11590.11,0
4382100,08:46:22,08:46:22,2132,48,,,,11820.07,0
4382100,08:46:45,08:46:45,2133,49,,,,11947.53,0
4382100,08:47:18,08:47:18,2134,50,,,,12121.11,0
4382100,08:47:36,08:47:36,160,51,,,,12195.04,0
4382100,08:51:00,08:51:00,10160,52,,,,13292.71,
4382100,08:55:06,08:55:06,162,53,,,,14334.22,0
4382100,08:55:49,08:55:49,163,54,,,,14522.34,0
4382100,08:56:45,08:56:45,164,55,,,,14759.38,0
4382100,08:57:35,08:57:35,165,56,,,,14951.14,0
4382100,08:58:35,08:58:35,166,57,,,,15163.22,0
4382100,08:59:12,08:59:12,167,58,,,,15297.16,0
4382100,09:00:49,09:00:49,168,59,,,,15644.47,0
4382100,09:01:32,09:01:32,169,60,,,,15846.16,0
4382100,09:02:25,09:02:25,170,61,,,,16046.65,0
4382100,09:03:40,09:03:40,4983,62,,,,16401.84,0
4382100,09:04:58,09:04:58,4984,63,,,,16647.81,0
4382100,09:06:00,09:06:00,4985,64,,,,16829.44,0
4382100,09:07:00,09:07:00,4986,65,,,,17054.34,0
4382100,09:08:30,09:08:30,4987,66,,,,17280.4,0
4382100,09:09:48,09:09:48,4988,67,,,,17474.08,0
4382100,09:11:00,09:11:00,3344,68,,1,,17803.07,
4382110,08:01:00,08:01:00,10708,1,,,1,0,
4382110,08:02:15,08:02:15,2592,2,,,,402.53,0
4382110,08:03:11,08:03:11,2593,3,,,,625.04,0
4382110,08:05:00,08:05:00,10042,4,,,,952.62,
4382110,08:05:58,08:05:58,10234,5,,,,1113.95,0
4382110,08:07:27,08:07:27,2596,6,,,,1497.08,0
4382110,08:08:04,08:08:04,2597,7,,,,1620.88,0
4382110,08:08:53,08:08:53,9092,8,,,,1757.97,0
4382110,08:09:46,08:09:46,4421,9,,,,1925.08,0
4382110,08:10:35,08:10:35,4422,10,,,,2097.79,0
4382110,08:12:01,08:12:01,10771,11,,,,2490.28,0
4382110,08:12:50,08:12:50,630,12,,,,2727.29,0
4382110,08:13:55,08:13:55,631,13,,,,2932.12,0
4382110,08:15:00,08:15:00,632,14,,,,3183.16,
4382110,08:16:05,08:16:05,633,15,,,,3481.85,0
4382110,08:17:05,08:17:05,634,16,,,,3724.7,0
4382110,08:17:46,08:17:46,635,17,,,,3931.13,0
4382110,08:18:46,08:18:46,636,18,,,,4188.05,0
4382110,08:19:38,08:19:38,637,19,,,,4398.98,0
4382110,08:20:05,08:20:05,638,20,,,,4529.38,0
4382110,08:21:24,08:21:24,639,21,,,,4918.55,0
4382110,08:22:08,08:22:08,640,22,,,,5104.37,0
4382110,08:23:00,08:23:00,10747,23,,,,5365.7,
4382110,08:24:16,08:24:16,642,24,,,,5677.39,0
4382110,08:25:26,08:25:26,643,25,,,,6005.78,0
4382110,08:26:24,08:26:24,644,26,,,,6240.2,0
4382110,08:27:19,08:27:19,645,27,,,,6475.84,0
4382110,08:28:02,08:28:02,8413,28,,,,6658.28,0
4382110,08:29:00,08:29:00,647,29,,,,6844.93,
4382110,08:30:07,08:30:07,648,30,,,,7187.23,0
4382110,08:31:03,08:31:03,649,31,,,,7469.73,0
4382110,08:31:42,08:31:42,650,32,,,,7683,0
4382110,08:33:53,08:33:53,9607,33,,,,8209.73,0
4382110,08:35:45,08:35:45,4978,34,,,,8658.34,0
4382110,08:36:36,08:36:36,4979,35,,,,8919.83,0
4382110,08:37:36,08:37:36,4980,36,,,,9251.69,0
4382110,08:38:13,08:38:13,4981,37,,,,9439.98,0
4382110,08:38:54,08:38:54,4982,38,,,,9630.93,0
4382110,08:39:52,08:39:52,2428,39,,,,9916.08,0
4382110,08:40:38,08:40:38,2429,40,,,,10137.57,0
4382110,08:41:19,08:41:19,2430,41,,,,10404.48,0
4382110,08:42:13,08:42:13,2431,42,,,,10656.38,0
4382110,08:42:35,08:42:35,2432,43,,,,10769.11,0
4382110,08:43:09,08:43:09,9934,44,,,,10932.4,0
4382110,08:44:00,08:44:00,2129,45,,,,11114.28,
4382110,08:44:40,08:44:40,2130,46,,,,11330.22,0
4382110,08:45:29,08:45:29,2131,47,,,,11590.11,0
4382110,08:46:22,08:46:22,2132,48,,,,11820.07,0
4382110,08:46:45,08:46:45,2133,49,,,,11947.53,0
4382110,08:47:18,08:47:18,2134,50,,,,12121.11,0
4382110,08:47:36,08:47:36,160,51,,,,12195.04,0
4382110,08:51:00,08:51:00,10160,52,,,,13292.71,
4382110,08:55:06,08:55:06,162,53,,,,14334.22,0
4382110,08:55:49,08:55:49,163,54,,,,14522.34,0
4382110,08:56:45,08:56:45,164,55,,,,14759.38,0
4382110,08:57:35,08:57:35,165,56,,,,14951.14,0
4382110,08:58:35,08:58:35,166,57,,,,15163.22,0
4382110,08:59:12,08:59:12,167,58,,,,15297.16,0
4382110,09:00:49,09:00:49,168,59,,,,15644.47,0
4382110,09:01:32,09:01:32,169,60,,,,15846.16,0
4382110,09:02:25,09:02:25,170,61,,,,16046.65,0
4382110,09:03:40,09:03:40,4983,62,,,,16401.84,0
4382110,09:04:58,09:04:58,4984,63,,,,16647.81,0
4382110,09:06:00,09:06:00,4985,64,,,,16829.44,0
4382110,09:07:00,09:07:00,4986,65,,,,17054.34,0
4382110,09:08:30,09:08:30,4987,66,,,,17280.4,0
4382110,09:09:48,09:09:48,4988,67,,,,17474.08,0
4382110,09:11:00,09:11:00,3344,68,,1,,17803.07,
4412080,10:10:00,10:10:00,10708,1,,,1,0,
4412080,10:11:53,10:11:53,2592,2,,,,402.53,0
4412080,10:13:16,10:13:16,2593,3,,,,625.04,0
4412080,10:16:00,10:16:00,10042,4,,,,952.62,
4412080,10:16:58,10:16:58,10234,5,,,,1113.95,0
4412080,10:18:27,10:18:27,2596,6,,,,1497.08,0
4412080,10:19:04,10:19:04,2597,7,,,,1620.88,0
4412080,10:19:53,10:19:53,9092,8,,,,1757.97,0
4412080,10:20:46,10:20:46,4421,9,,,,1925.08,0
4412080,10:21:35,10:21:35,4422,10,,,,2097.79,0
4412080,10:23:01,10:23:01,10771,11,,,,2490.28,0
4412080,10:23:50,10:23:50,630,12,,,,2727.29,0
4412080,10:24:55,10:24:55,631,13,,,,2932.12,0
4412080,10:26:00,10:26:00,632,14,,,,3183.16,
4412080,10:26:57,10:26:57,633,15,,,,3481.85,0
4412080,10:27:49,10:27:49,634,16,,,,3724.7,0
4412080,10:28:25,10:28:25,635,17,,,,3931.13,0
4412080,10:29:18,10:29:18,636,18,,,,4188.05,0
4412080,10:30:03,10:30:03,637,19,,,,4398.98,0
4412080,10:30:27,10:30:27,638,20,,,,4529.38,0
4412080,10:31:36,10:31:36,639,21,,,,4918.55,0
4412080,10:32:14,10:32:14,640,22,,,,5104.37,0
4412080,10:33:00,10:33:00,10747,23,,,,5365.7,
4412080,10:33:38,10:33:38,642,24,,,,5677.39,0
4412080,10:34:13,10:34:13,643,25,,,,6005.78,0
4412080,10:34:42,10:34:42,644,26,,,,6240.2,0
4412080,10:35:09,10:35:09,645,27,,,,6475.84,0
4412080,10:35:31,10:35:31,8413,28,,,,6658.28,0
4412080,10:36:00,10:36:00,647,29,,,,6844.93,
4412080,10:36:54,10:36:54,648,30,,,,7187.23,0
4412080,10:37:38,10:37:38,649,31,,,,7469.73,0
4412080,10:38:10,10:38:10,650,32,,,,7683,0
4412080,10:39:54,10:39:54,9607,33,,,,8209.73,0
4412080,10:41:24,10:41:24,4978,34,,,,8658.34,0
4412080,10:42:04,10:42:04,4979,35,,,,8919.83,0
4412080,10:42:53,10:42:53,4980,36,,,,9251.69,0
4412080,10:43:22,10:43:22,4981,37,,,,9439.98,0
4412080,10:43:55,10:43:55,4982,38,,,,9630.93,0
4412080,10:44:42,10:44:42,2428,39,,,,9916.08,0
4412080,10:45:18,10:45:18,2429,40,,,,10137.57,0
4412080,10:45:51,10:45:51,2430,41,,,,10404.48,0
4412080,10:46:34,10:46:34,2431,42,,,,10656.38,0
4412080,10:46:52,10:46:52,2432,43,,,,10769.11,0
4412080,10:47:19,10:47:19,9934,44,,,,10932.4,0
4412080,10:48:00,10:48:00,2129,45,,,,11114.28,
4412080,10:48:40,10:48:40,2130,46,,,,11330.22,0
4412080,10:49:29,10:49:29,2131,47,,,,11590.11,0
4412080,10:50:22,10:50:22,2132,48,,,,11820.07,0
4412080,10:50:45,10:50:45,2133,49,,,,11947.53,0
4412080,10:51:18,10:51:18,2134,50,,,,12121.11,0
4412080,10:51:36,10:51:36,160,51,,,,12195.04,0
4412080,10:55:00,10:55:00,10160,52,,,,13292.71,
4412080,10:58:16,10:58:16,162,53,,,,14334.22,0
4412080,10:58:51,10:58:51,163,54,,,,14522.34,0
4412080,10:59:36,10:59:36,164,55,,,,14759.38,0
4412080,11:00:16,11:00:16,165,56,,,,14951.14,0
4412080,11:01:04,11:01:04,166,57,,,,15163.22,0
4412080,11:01:33,11:01:33,167,58,,,,15297.16,0
4412080,11:02:51,11:02:51,168,59,,,,15644.47,0
4412080,11:03:26,11:03:26,169,60,,,,15846.16,0
4412080,11:04:08,11:04:08,170,61,,,,16046.65,0
4412080,11:05:08,11:05:08,4983,62,,,,16401.84,0
4412080,11:06:10,11:06:10,4984,63,,,,16647.81,0
4412080,11:07:00,11:07:00,4985,64,,,,16829.44,0
4412080,11:07:48,11:07:48,4986,65,,,,17054.34,0
4412080,11:09:00,11:09:00,4987,66,,,,17280.4,0
4412080,11:10:02,11:10:02,4988,67,,,,17474.08,0
4412080,11:11:00,11:11:00,3344,68,,1,,17803.07,
4412090,10:10:00,10:10:00,10708,1,,,1,0,
4412090,10:11:53,10:11:53,2592,2,,,,402.53,0
4412090,10:13:16,10:13:16,2593,3,,,,625.04,0
4412090,10:16:00,10:16:00,10042,4,,,,952.62,
4412090,10:16:58,10:16:58,10234,5,,,,1113.95,0
4412090,10:18:27,10:18:27,2596,6,,,,1497.08,0
4412090,10:19:04,10:19:04,2597,7,,,,1620.88,0
4412090,10:19:53,10:19:53,9092,8,,,,1757.97,0
4412090,10:20:46,10:20:46,4421,9,,,,1925.08,0
4412090,10:21:35,10:21:35,4422,10,,,,2097.79,0
4412090,10:23:01,10:23:01,10771,11,,,,2490.28,0
4412090,10:23:50,10:23:50,630,12,,,,2727.29,0
4412090,10:24:55,10:24:55,631,13,,,,2932.12,0
4412090,10:26:00,10:26:00,632,14,,,,3183.16,
4412090,10:26:57,10:26:57,633,15,,,,3481.85,0
4412090,10:27:49,10:27:49,634,16,,,,3724.7,0
4412090,10:28:25,10:28:25,635,17,,,,3931.13,0
4412090,10:29:18,10:29:18,636,18,,,,4188.05,0
4412090,10:30:03,10:30:03,637,19,,,,4398.98,0
4412090,10:30:27,10:30:27,638,20,,,,4529.38,0
4412090,10:31:36,10:31:36,639,21,,,,4918.55,0
4412090,10:32:14,10:32:14,640,22,,,,5104.37,0
4412090,10:33:00,10:33:00,10747,23,,,,5365.7,
4412090,10:33:38,10:33:38,642,24,,,,5677.39,0
4412090,10:34:13,10:34:13,643,25,,,,6005.78,0
4412090,10:34:42,10:34:42,644,26,,,,6240.2,0
4412090,10:35:09,10:35:09,645,27,,,,6475.84,0
4412090,10:35:31,10:35:31,8413,28,,,,6658.28,0
4412090,10:36:00,10:36:00,647,29,,,,6844.93,
4412090,10:36:54,10:36:54,648,30,,,,7187.23,0
4412090,10:37:38,10:37:38,649,31,,,,7469.73,0
4412090,10:38:10,10:38:10,650,32,,,,7683,0
4412090,10:39:54,10:39:54,9607,33,,,,8209.73,0
4412090,10:41:24,10:41:24,4978,34,,,,8658.34,0
4412090,10:42:04,10:42:04,4979,35,,,,8919.83,0
4412090,10:42:53,10:42:53,4980,36,,,,9251.69,0
4412090,10:43:22,10:43:22,4981,37,,,,9439.98,0
4412090,10:43:55,10:43:55,4982,38,,,,9630.93,0
4412090,10:44:42,10:44:42,2428,39,,,,9916.08,0
4412090,10:45:18,10:45:18,2429,40,,,,10137.57,0
4412090,10:45:51,10:45:51,2430,41,,,,10404.48,0
4412090,10:46:34,10:46:34,2431,42,,,,10656.38,0
4412090,10:46:52,10:46:52,2432,43,,,,10769.11,0
4412090,10:47:19,10:47:19,9934,44,,,,10932.4,0
4412090,10:48:00,10:48:00,2129,45,,,,11114.28,
4412090,10:48:40,10:48:40,2130,46,,,,11330.22,0
4412090,10:49:29,10:49:29,2131,47,,,,11590.11,0
4412090,10:50:22,10:50:22,2132,48,,,,11820.07,0
4412090,10:50:45,10:50:45,2133,49,,,,11947.53,0
4412090,10:51:18,10:51:18,2134,50,,,,12121.11,0
4412090,10:51:36,10:51:36,160,51,,,,12195.04,0
4412090,10:55:00,10:55:00,10160,52,,,,13292.71,
4412090,10:58:16,10:58:16,162,53,,,,14334.22,0
4412090,10:58:51,10:58:51,163,54,,,,14522.34,0
4412090,10:59:36,10:59:36,164,55,,,,14759.38,0
4412090,11:00:16,11:00:16,165,56,,,,14951.14,0
4412090,11:01:04,11:01:04,166,57,,,,15163.22,0
4412090,11:01:33,11:01:33,167,58,,,,15297.16,0
4412090,11:02:51,11:02:51,168,59,,,,15644.47,0
4412090,11:03:26,11:03:26,169,60,,,,15846.16,0
4412090,11:04:08,11:04:08,170,61,,,,16046.65,0
4412090,11:05:08,11:05:08,4983,62,,,,16401.84,0
4412090,11:06:10,11:06:10,4984,63,,,,16647.81,0
4412090,11:07:00,11:07:00,4985,64,,,,16829.44,0
4412090,11:07:48,11:07:48,4986,65,,,,17054.34,0
4412090,11:09:00,11:09:00,4987,66,,,,17280.4,0
4412090,11:10:02,11:10:02,4988,67,,,,17474.08,0
4412090,11:11:00,11:11:00,3344,68,,1,,17803.07,
4480020,22:18:00,22:18:00,10708,1,,,1,0,
4480020,22:19:15,22:19:15,2592,2,,,,402.53,0
4480020,22:20:11,22:20:11,2593,3,,,,625.04,0
4480020,22:22:00,22:22:00,10042,4,,,,952.62,
4480020,22:22:46,22:22:46,10234,5,,,,1113.95,0
4480020,22:23:58,22:23:58,2596,6,,,,1497.08,0
4480020,22:24:27,22:24:27,2597,7,,,,1620.88,0
4480020,22:25:07,22:25:07,9092,8,,,,1757.97,0
4480020,22:25:48,22:25:48,4421,9,,,,1925.08,0
4480020,22:26:28,22:26:28,4422,10,,,,2097.79,0
4480020,22:27:37,22:27:37,10771,11,,,,2490.28,0
4480020,22:28:16,22:28:16,630,12,,,,2727.29,0
4480020,22:29:08,22:29:08,631,13,,,,2932.12,0
4480020,22:30:00,22:30:00,632,14,,,,3183.16,
4480020,22:30:57,22:30:57,633,15,,,,3481.85,0
4480020,22:31:49,22:31:49,634,16,,,,3724.7,0
4480020,22:32:25,22:32:25,635,17,,,,3931.13,0
4480020,22:33:18,22:33:18,636,18,,,,4188.05,0
4480020,22:34:03,22:34:03,637,19,,,,4398.98,0
4480020,22:34:27,22:34:27,638,20,,,,4529.38,0
4480020,22:35:36,22:35:36,639,21,,,,4918.55,0
4480020,22:36:14,22:36:14,640,22,,,,5104.37,0
4480020,22:37:00,22:37:00,10747,23,,,,5365.7,
4480020,22:37:50,22:37:50,642,24,,,,5677.39,0
4480020,22:38:37,22:38:37,643,25,,,,6005.78,0
4480020,22:39:16,22:39:16,644,26,,,,6240.2,0
4480020,22:39:52,22:39:52,645,27,,,,6475.84,0
4480020,22:40:21,22:40:21,8413,28,,,,6658.28,0
4480020,22:41:00,22:41:00,647,29,,,,6844.93,
4480020,22:41:45,22:41:45,648,30,,,,7187.23,0
4480020,22:42:22,22:42:22,649,31,,,,7469.73,0
4480020,22:42:48,22:42:48,650,32,,,,7683,0
4480020,22:44:15,22:44:15,9607,33,,,,8209.73,0
4480020,22:45:30,22:45:30,4978,34,,,,8658.34,0
4480020,22:46:04,22:46:04,4979,35,,,,8919.83,0
4480020,22:46:44,22:46:44,4980,36,,,,9251.69,0
4480020,22:47:08,22:47:08,4981,37,,,,9439.98,0
4480020,22:47:36,22:47:36,4982,38,,,,9630.93,0
4480020,22:48:15,22:48:15,2428,39,,,,9916.08,0
4480020,22:48:45,22:48:45,2429,40,,,,10137.57,0
4480020,22:49:13,22:49:13,2430,41,,,,10404.48,0
4480020,22:49:48,22:49:48,2431,42,,,,10656.38,0
4480020,22:50:03,22:50:03,2432,43,,,,10769.11,0
4480020,22:50:26,22:50:26,9934,44,,,,10932.4,0
4480020,22:51:00,22:51:00,2129,45,,,,11114.28,
4480020,22:51:40,22:51:40,2130,46,,,,11330.22,0
4480020,22:52:29,22:52:29,2131,47,,,,11590.11,0
4480020,22:53:22,22:53:22,2132,48,,,,11820.07,0
4480020,22:53:45,22:53:45,2133,49,,,,11947.53,0
4480020,22:54:18,22:54:18,2134,50,,,,12121.11,0
4480020,22:54:36,22:54:36,160,51,,,,12195.04,0
4480020,22:58:00,22:58:00,10160,52,,,,13292.71,
4480020,23:00:52,23:00:52,162,53,,,,14334.22,0
4480020,23:01:22,23:01:22,163,54,,,,14522.34,0
4480020,23:02:02,23:02:02,164,55,,,,14759.38,0
4480020,23:02:37,23:02:37,165,56,,,,14951.14,0
4480020,23:03:18,23:03:18,166,57,,,,15163.22,0
4480020,23:03:44,23:03:44,167,58,,,,15297.16,0
4480020,23:04:52,23:04:52,168,59,,,,15644.47,0
4480020,23:05:22,23:05:22,169,60,,,,15846.16,0
4480020,23:06:00,23:06:00,170,61,,,,16046.65,0
4480020,23:06:52,23:06:52,4983,62,,,,16401.84,0
4480020,23:07:46,23:07:46,4984,63,,,,16647.81,0
4480020,23:08:30,23:08:30,4985,64,,,,16829.44,0
4480020,23:09:12,23:09:12,4986,65,,,,17054.34,0
4480020,23:10:15,23:10:15,4987,66,,,,17280.4,0
4480020,23:11:09,23:11:09,4988,67,,,,17474.08,0
4480020,23:12:00,23:12:00,3344,68,,1,,17803.07,
4480030,22:18:00,22:18:00,10708,1,,,1,0,
4480030,22:19:15,22:19:15,2592,2,,,,402.53,0
4480030,22:20:11,22:20:11,2593,3,,,,625.04,0
4480030,22:22:00,22:22:00,10042,4,,,,952.62,
4480030,22:22:46,22:22:46,10234,5,,,,1113.95,0
4480030,22:23:58,22:23:58,2596,6,,,,1497.08,0
4480030,22:24:27,22:24:27,2597,7,,,,1620.88,0
4480030,22:25:07,22:25:07,9092,8,,,,1757.97,0
4480030,22:25:48,22:25:48,4421,9,,,,1925.08,0
4480030,22:26:28,22:26:28,4422,10,,,,2097.79,0
4480030,22:27:37,22:27:37,10771,11,,,,2490.28,0
4480030,22:28:16,22:28:16,630,12,,,,2727.29,0
4480030,22:29:08,22:29:08,631,13,,,,2932.12,0
4480030,22:30:00,22:30:00,632,14,,,,3183.16,
4480030,22:30:57,22:30:57,633,15,,,,3481.85,0
4480030,22:31:49,22:31:49,634,16,,,,3724.7,0
4480030,22:32:25,22:32:25,635,17,,,,3931.13,0
4480030,22:33:18,22:33:18,636,18,,,,4188.05,0
4480030,22:34:03,22:34:03,637,19,,,,4398.98,0
4480030,22:34:27,22:34:27,638,20,,,,4529.38,0
4480030,22:35:36,22:35:36,639,21,,,,4918.55,0
4480030,22:36:14,22:36:14,640,22,,,,5104.37,0
4480030,22:37:00,22:37:00,10747,23,,,,5365.7,
4480030,22:37:50,22:37:50,642,24,,,,5677.39,0
4480030,22:38:37,22:38:37,643,25,,,,6005.78,0
4480030,22:39:16,22:39:16,644,26,,,,6240.2,0
4480030,22:39:52,22:39:52,645,27,,,,6475.84,0
4480030,22:40:21,22:40:21,8413,28,,,,6658.28,0
4480030,22:41:00,22:41:00,647,29,,,,6844.93,
4480030,22:41:45,22:41:45,648,30,,,,7187.23,0
4480030,22:42:22,22:42:22,649,31,,,,7469.73,0
4480030,22:42:48,22:42:48,650,32,,,,7683,0
4480030,22:44:15,22:44:15,9607,33,,,,8209.73,0
4480030,22:45:30,22:45:30,4978,34,,,,8658.34,0
4480030,22:46:04,22:46:04,4979,35,,,,8919.83,0
4480030,22:46:44,22:46:44,4980,36,,,,9251.69,0
4480030,22:47:08,22:47:08,4981,37,,,,9439.98,0
4480030,22:47:36,22:47:36,4982,38,,,,9630.93,0
4480030,22:48:15,22:48:15,2428,39,,,,9916.08,0
4480030,22:48:45,22:48:45,2429,40,,,,10137.57,0
4480030,22:49:13,22:49:13,2430,41,,,,10404.48,0
4480030,22:49:48,22:49:48,2431,42,,,,10656.38,0
4480030,22:50:03,22:50:03,2432,43,,,,10769.11,0
4480030,22:50:26,22:50:26,9934,44,,,,10932.4,0
4480030,22:51:00,22:51:00,2129,45,,,,11114.28,
4480030,22:51:40,22:51:40,2130,46,,,,11330.22,0
4480030,22:52:29,22:52:29,2131,47,,,,11590.11,0
4480030,22:53:22,22:53:22,2132,48,,,,11820.07,0
4480030,22:53:45,22:53:45,2133,49,,,,11947.53,0
4480030,22:54:18,22:54:18,2134,50,,,,12121.11,0
4480030,22:54:36,22:54:36,160,51,,,,12195.04,0
4480030,22:58:00,22:58:00,10160,52,,,,13292.71,
4480030,23:00:52,23:00:52,162,53,,,,14334.22,0
4480030,23:01:22,23:01:22,163,54,,,,14522.34,0
4480030,23:02:02,23:02:02,164,55,,,,14759.38,0
4480030,23:02:37,23:02:37,165,56,,,,14951.14,0
4480030,23:03:18,23:03:18,166,57,,,,15163.22,0
4480030,23:03:44,23:03:44,167,58,,,,15297.16,0
4480030,23:04:52,23:04:52,168,59,,,,15644.47,0
4480030,23:05:22,23:05:22,169,60,,,,15846.16,0
4480030,23:06:00,23:06:00,170,61,,,,16046.65,0
4480030,23:06:52,23:06:52,4983,62,,,,16401.84,0
4480030,23:07:46,23:07:46,4984,63,,,,16647.81,0
4480030,23:08:30,23:08:30,4985,64,,,,16829.44,0
4480030,23:09:12,23:09:12,4986,65,,,,17054.34,0
4480030,23:10:15,23:10:15,4987,66,,,,17280.4,0
4480030,23:11:09,23:11:09,4988,67,,,,17474.08,0
4480030,23:12:00,23:12:00,3344,68,,1,,17803.07,
4480040,22:18:00,22:18:00,10708,1,,,1,0,
4480040,22:19:15,22:19:15,2592,2,,,,402.53,0
4480040,22:20:11,22:20:11,2593,3,,,,625.04,0
4480040,22:22:00,22:22:00,10042,4,,,,952.62,
4480040,22:22:46,22:22:46,10234,5,,,,1113.95,0
4480040,22:23:58,22:23:58,2596,6,,,,1497.08,0
4480040,22:24:27,22:24:27,2597,7,,,,1620.88,0
4480040,22:25:07,22:25:07,9092,8,,,,1757.97,0
4480040,22:25:48,22:25:48,4421,9,,,,1925.08,0
4480040,22:26:28,22:26:28,4422,10,,,,2097.79,0
4480040,22:27:37,22:27:37,10771,11,,,,2490.28,0
4480040,22:28:16,22:28:16,630,12,,,,2727.29,0
4480040,22:29:08,22:29:08,631,13,,,,2932.12,0
4480040,22:30:00,22:30:00,632,14,,,,3183.16,
4480040,22:30:57,22:30:57,633,15,,,,3481.85,0
4480040,22:31:49,22:31:49,634,16,,,,3724.7,0
4480040,22:32:25,22:32:25,635,17,,,,3931.13,0
4480040,22:33:18,22:33:18,636,18,,,,4188.05,0
4480040,22:34:03,22:34:03,637,19,,,,4398.98,0
4480040,22:34:27,22:34:27,638,20,,,,4529.38,0
4480040,22:35:36,22:35:36,639,21,,,,4918.55,0
4480040,22:36:14,22:36:14,640,22,,,,5104.37,0
4480040,22:37:00,22:37:00,10747,23,,,,5365.7,
4480040,22:37:50,22:37:50,642,24,,,,5677.39,0
4480040,22:38:37,22:38:37,643,25,,,,6005.78,0
4480040,22:39:16,22:39:16,644,26,,,,6240.2,0
4480040,22:39:52,22:39:52,645,27,,,,6475.84,0
4480040,22:40:21,22:40:21,8413,28,,,,6658.28,0
4480040,22:41:00,22:41:00,647,29,,,,6844.93,
4480040,22:41:45,22:41:45,648,30,,,,7187.23,0
4480040,22:42:22,22:42:22,649,31,,,,7469.73,0
4480040,22:42:48,22:42:48,650,32,,,,7683,0
4480040,22:44:15,22:44:15,9607,33,,,,8209.73,0
4480040,22:45:30,22:45:30,4978,34,,,,8658.34,0
4480040,22:46:04,22:46:04,4979,35,,,,8919.83,0
4480040,22:46:44,22:46:44,4980,36,,,,9251.69,0
4480040,22:47:08,22:47:08,4981,37,,,,9439.98,0
4480040,22:47:36,22:47:36,4982,38,,,,9630.93,0
4480040,22:48:15,22:48:15,2428,39,,,,9916.08,0
4480040,22:48:45,22:48:45,2429,40,,,,10137.57,0
4480040,22:49:13,22:49:13,2430,41,,,,10404.48,0
4480040,22:49:48,22:49:48,2431,42,,,,10656.38,0
4480040,22:50:03,22:50:03,2432,43,,,,10769.11,0
4480040,22:50:26,22:50:26,9934,44,,,,10932.4,0
4480040,22:51:00,22:51:00,2129,45,,,,11114.28,
4480040,22:51:40,22:51:40,2130,46,,,,11330.22,0
4480040,22:52:29,22:52:29,2131,47,,,,11590.11,0
4480040,22:53:22,22:53:22,2132,48,,,,11820.07,0
4480040,22:53:45,22:53:45,2133,49,,,,11947.53,0
4480040,22:54:18,22:54:18,2134,50,,,,12121.11,0
4480040,22:54:36,22:54:36,160,51,,,,12195.04,0
4480040,22:58:00,22:58:00,10160,52,,,,13292.71,
4480040,23:00:52,23:00:52,162,53,,,,14334.22,0
4480040,23:01:22,23:01:22,163,54,,,,14522.34,0
4480040,23:02:02,23:02:02,164,55,,,,14759.38,0
4480040,23:02:37,23:02:37,165,56,,,,14951.14,0
4480040,23:03:18,23:03:18,166,57,,,,15163.22,0
4480040,23:03:44,23:03:44,167,58,,,,15297.16,0
4480040,23:04:52,23:04:52,168,59,,,,15644.47,0
4480040,23:05:22,23:05:22,169,60,,,,15846.16,0
4480040,23:06:00,23:06:00,170,61,,,,16046.65,0
4480040,23:06:52,23:06:52,4983,62,,,,16401.84,0
4480040,23:07:46,23:07:46,4984,63,,,,16647.81,0
4480040,23:08:30,23:08:30,4985,64,,,,16829.44,0
4480040,23:09:12,23:09:12,4986,65,,,,17054.34,0
4480040,23:10:15,23:10:15,4987,66,,,,17280.4,0
4480040,23:11:09,23:11:09,4988,67,,,,17474.08,0
4480040,23:12:00,23:12:00,3344,68,,1,,17803.07,
4480050,22:18:00,22:18:00,10708,1,,,1,0,
4480050,22:19:15,22:19:15,2592,2,,,,402.53,0
4480050,22:20:11,22:20:11,2593,3,,,,625.04,0
4480050,22:22:00,22:22:00,10042,4,,,,952.62,
4480050,22:22:46,22:22:46,10234,5,,,,1113.95,0
4480050,22:23:58,22:23:58,2596,6,,,,1497.08,0
4480050,22:24:27,22:24:27,2597,7,,,,1620.88,0
4480050,22:25:07,22:25:07,9092,8,,,,1757.97,0
4480050,22:25:48,22:25:48,4421,9,,,,1925.08,0
4480050,22:26:28,22:26:28,4422,10,,,,2097.79,0
4480050,22:27:37,22:27:37,10771,11,,,,2490.28,0
4480050,22:28:16,22:28:16,630,12,,,,2727.29,0
4480050,22:29:08,22:29:08,631,13,,,,2932.12,0
4480050,22:30:00,22:30:00,632,14,,,,3183.16,
4480050,22:30:57,22:30:57,633,15,,,,3481.85,0
4480050,22:31:49,22:31:49,634,16,,,,3724.7,0
4480050,22:32:25,22:32:25,635,17,,,,3931.13,0
4480050,22:33:18,22:33:18,636,18,,,,4188.05,0
4480050,22:34:03,22:34:03,637,19,,,,4398.98,0
4480050,22:34:27,22:34:27,638,20,,,,4529.38,0
4480050,22:35:36,22:35:36,639,21,,,,4918.55,0
4480050,22:36:14,22:36:14,640,22,,,,5104.37,0
4480050,22:37:00,22:37:00,10747,23,,,,5365.7,
4480050,22:37:50,22:37:50,642,24,,,,5677.39,0
4480050,22:38:37,22:38:37,643,25,,,,6005.78,0
4480050,22:39:16,22:39:16,644,26,,,,6240.2,0
4480050,22:39:52,22:39:52,645,27,,,,6475.84,0
4480050,22:40:21,22:40:21,8413,28,,,,6658.28,0
4480050,22:41:00,22:41:00,647,29,,,,6844.93,
4480050,22:41:45,22:41:45,648,30,,,,7187.23,0
4480050,22:42:22,22:42:22,649,31,,,,7469.73,0
4480050,22:42:48,22:42:48,650,32,,,,7683,0
4480050,22:44:15,22:44:15,9607,33,,,,8209.73,0
4480050,22:45:30,22:45:30,4978,34,,,,8658.34,0
4480050,22:46:04,22:46:04,4979,35,,,,8919.83,0
4480050,22:46:44,22:46:44,4980,36,,,,9251.69,0
4480050,22:47:08,22:47:08,4981,37,,,,9439.98,0
4480050,22:47:36,22:47:36,4982,38,,,,9630.93,0
4480050,22:48:15,22:48:15,2428,39,,,,9916.08,0
4480050,22:48:45,22:48:45,2429,40,,,,10137.57,0
4480050,22:49:13,22:49:13,2430,41,,,,10404.48,0
4480050,22:49:48,22:49:48,2431,42,,,,10656.38,0
4480050,22:50:03,22:50:03,2432,43,,,,10769.11,0
4480050,22:50:26,22:50:26,9934,44,,,,10932.4,0
4480050,22:51:00,22:51:00,2129,45,,,,11114.28,
4480050,22:51:40,22:51:40,2130,46,,,,11330.22,0
4480050,22:52:29,22:52:29,2131,47,,,,11590.11,0
4480050,22:53:22,22:53:22,2132,48,,,,11820.07,0
4480050,22:53:45,22:53:45,2133,49,,,,11947.53,0
4480050,22:54:18,22:54:18,2134,50,,,,12121.11,0
4480050,22:54:36,22:54:36,160,51,,,,12195.04,0
4480050,22:58:00,22:58:00,10160,52,,,,13292.71,
4480050,23:00:52,23:00:52,162,53,,,,14334.22,0
4480050,23:01:22,23:01:22,163,54,,,,14522.34,0
4480050,23:02:02,23:02:02,164,55,,,,14759.38,0
4480050,23:02:37,23:02:37,165,56,,,,14951.14,0
4480050,23:03:18,23:03:18,166,57,,,,15163.22,0
4480050,23:03:44,23:03:44,167,58,,,,15297.16,0
4480050,23:04:52,23:04:52,168,59,,,,15644.47,0
4480050,23:05:22,23:05:22,169,60,,,,15846.16,0
4480050,23:06:00,23:06:00,170,61,,,,16046.65,0
4480050,23:06:52,23:06:52,4983,62,,,,16401.84,0
4480050,23:07:46,23:07:46,4984,63,,,,16647.81,0
4480050,23:08:30,23:08:30,4985,64,,,,16829.44,0
4480050,23:09:12,23:09:12,4986,65,,,,17054.34,0
4480050,23:10:15,23:10:15,4987,66,,,,17280.4,0
4480050,23:11:09,23:11:09,4988,67,,,,17474.08,0
4480050,23:12:00,23:12:00,3344,68,,1,,17803.07,
4480060,22:18:00,22:18:00,10708,1,,,1,0,
4480060,22:19:15,22:19:15,2592,2,,,,402.53,0
4480060,22:20:11,22:20:11,2593,3,,,,625.04,0
4480060,22:22:00,22:22:00,10042,4,,,,952.62,
4480060,22:22:46,22:22:46,10234,5,,,,1113.95,0
4480060,22:23:58,22:23:58,2596,6,,,,1497.08,0
4480060,22:24:27,22:24:27,2597,7,,,,1620.88,0
4480060,22:25:07,22:25:07,9092,8,,,,1757.97,0
4480060,22:25:48,22:25:48,4421,9,,,,1925.08,0
4480060,22:26:28,22:26:28,4422,10,,,,2097.79,0
4480060,22:27:37,22:27:37,10771,11,,,,2490.28,0
4480060,22:28:16,22:28:16,630,12,,,,2727.29,0
4480060,22:29:08,22:29:08,631,13,,,,2932.12,0
4480060,22:30:00,22:30:00,632,14,,,,3183.16,
4480060,22:30:57,22:30:57,633,15,,,,3481.85,0
4480060,22:31:49,22:31:49,634,16,,,,3724.7,0
4480060,22:32:25,22:32:25,635,17,,,,3931.13,0
4480060,22:33:18,22:33:18,636,18,,,,4188.05,0
4480060,22:34:03,22:34:03,637,19,,,,4398.98,0
4480060,22:34:27,22:34:27,638,20,,,,4529.38,0
4480060,22:35:36,22:35:36,639,21,,,,4918.55,0
4480060,22:36:14,22:36:14,640,22,,,,5104.37,0
4480060,22:37:00,22:37:00,10747,23,,,,5365.7,
4480060,22:37:50,22:37:50,642,24,,,,5677.39,0
4480060,22:38:37,22:38:37,643,25,,,,6005.78,0
4480060,22:39:16,22:39:16,644,26,,,,6240.2,0
4480060,22:39:52,22:39:52,645,27,,,,6475.84,0
4480060,22:40:21,22:40:21,8413,28,,,,6658.28,0
4480060,22:41:00,22:41:00,647,29,,,,6844.93,
4480060,22:41:45,22:41:45,648,30,,,,7187.23,0
4480060,22:42:22,22:42:22,649,31,,,,7469.73,0
4480060,22:42:48,22:42:48,650,32,,,,7683,0
4480060,22:44:15,22:44:15,9607,33,,,,8209.73,0
4480060,22:45:30,22:45:30,4978,34,,,,8658.34,0
4480060,22:46:04,22:46:04,4979,35,,,,8919.83,0
4480060,22:46:44,22:46:44,4980,36,,,,9251.69,0
4480060,22:47:08,22:47:08,4981,37,,,,9439.98,0
4480060,22:47:36,22:47:36,4982,38,,,,9630.93,0
4480060,22:48:15,22:48:15,2428,39,,,,9916.08,0
4480060,22:48:45,22:48:45,2429,40,,,,10137.57,0
4480060,22:49:13,22:49:13,2430,41,,,,10404.48,0
4480060,22:49:48,22:49:48,2431,42,,,,10656.38,0
4480060,22:50:03,22:50:03,2432,43,,,,10769.11,0
4480060,22:50:26,22:50:26,9934,44,,,,10932.4,0
4480060,22:51:00,22:51:00,2129,45,,,,11114.28,
4480060,22:51:40,22:51:40,2130,46,,,,11330.22,0
4480060,22:52:29,22:52:29,2131,47,,,,11590.11,0
4480060,22:53:22,22:53:22,2132,48,,,,11820.07,0
4480060,22:53:45,22:53:45,2133,49,,,,11947.53,0
4480060,22:54:18,22:54:18,2134,50,,,,12121.11,0
4480060,22:54:36,22:54:36,160,51,,,,12195.04,0
4480060,22:58:00,22:58:00,10160,52,,,,13292.71,
4480060,23:00:52,23:00:52,162,53,,,,14334.22,0
4480060,23:01:22,23:01:22,163,54,,,,14522.34,0
4480060,23:02:02,23:02:02,164,55,,,,14759.38,0
4480060,23:02:37,23:02:37,165,56,,,,14951.14,0
4480060,23:03:18,23:03:18,166,57,,,,15163.22,0
4480060,23:03:44,23:03:44,167,58,,,,15297.16,0
4480060,23:04:52,23:04:52,168,59,,,,15644.47,0
4480060,23:05:22,23:05:22,169,60,,,,15846.16,0
4480060,23:06:00,23:06:00,170,61,,,,16046.65,0
4480060,23:06:52,23:06:52,4983,62,,,,16401.84,0
4480060,23:07:46,23:07:46,4984,63,,,,16647.81,0
4480060,23:08:30,23:08:30,4985,64,,,,16829.44,0
4480060,23:09:12,23:09:12,4986,65,,,,17054.34,0
4480060,23:10:15,23:10:15,4987,66,,,,17280.4,0
4480060,23:11:09,23:11:09,4988,67,,,,17474.08,0
4480060,23:12:00,23:12:00,3344,68,,1,,17803.07,
4480100,22:18:00,22:18:00,10708,1,,,1,0,
4480100,22:19:15,22:19:15,2592,2,,,,402.53,0
4480100,22:20:11,22:20:11,2593,3,,,,625.04,0
4480100,22:22:00,22:22:00,10042,4,,,,952.62,
4480100,22:22:46,22:22:46,10234,5,,,,1113.95,0
4480100,22:23:58,22:23:58,2596,6,,,,1497.08,0
4480100,22:24:27,22:24:27,2597,7,,,,1620.88,0
4480100,22:25:07,22:25:07,9092,8,,,,1757.97,0
4480100,22:25:48,22:25:48,4421,9,,,,1925.08,0
4480100,22:26:28,22:26:28,4422,10,,,,2097.79,0
4480100,22:27:37,22:27:37,10771,11,,,,2490.28,0
4480100,22:28:16,22:28:16,630,12,,,,2727.29,0
4480100,22:29:08,22:29:08,631,13,,,,2932.12,0
4480100,22:30:00,22:30:00,632,14,,,,3183.16,
4480100,22:30:57,22:30:57,633,15,,,,3481.85,0
4480100,22:31:49,22:31:49,634,16,,,,3724.7,0
4480100,22:32:25,22:32:25,635,17,,,,3931.13,0
4480100,22:33:18,22:33:18,636,18,,,,4188.05,0
4480100,22:34:03,22:34:03,637,19,,,,4398.98,0
4480100,22:34:27,22:34:27,638,20,,,,4529.38,0
4480100,22:35:36,22:35:36,639,21,,,,4918.55,0
4480100,22:36:14,22:36:14,640,22,,,,5104.37,0
4480100,22:37:00,22:37:00,10747,23,,,,5365.7,
4480100,22:37:50,22:37:50,642,24,,,,5677.39,0
4480100,22:38:37,22:38:37,643,25,,,,6005.78,0
4480100,22:39:16,22:39:16,644,26,,,,6240.2,0
4480100,22:39:52,22:39:52,645,27,,,,6475.84,0
4480100,22:40:21,22:40:21,8413,28,,,,6658.28,0
4480100,22:41:00,22:41:00,647,29,,,,6844.93,
4480100,22:41:45,22:41:45,648,30,,,,7187.23,0
4480100,22:42:22,22:42:22,649,31,,,,7469.73,0
4480100,22:42:48,22:42:48,650,32,,,,7683,0
4480100,22:44:15,22:44:15,9607,33,,,,8209.73,0
4480100,22:45:30,22:45:30,4978,34,,,,8658.34,0
4480100,22:46:04,22:46:04,4979,35,,,,8919.83,0
4480100,22:46:44,22:46:44,4980,36,,,,9251.69,0
4480100,22:47:08,22:47:08,4981,37,,,,9439.98,0
4480100,22:47:36,22:47:36,4982,38,,,,9630.93,0
4480100,22:48:15,22:48:15,2428,39,,,,9916.08,0
4480100,22:48:45,22:48:45,2429,40,,,,10137.57,0
4480100,22:49:13,22:49:13,2430,41,,,,10404.48,0
4480100,22:49:48,22:49:48,2431,42,,,,10656.38,0
4480100,22:50:03,22:50:03,2432,43,,,,10769.11,0
4480100,22:50:26,22:50:26,9934,44,,,,10932.4,0
4480100,22:51:00,22:51:00,2129,45,,,,11114.28,
4480100,22:51:40,22:51:40,2130,46,,,,11330.22,0
4480100,22:52:29,22:52:29,2131,47,,,,11590.11,0
4480100,22:53:22,22:53:22,2132,48,,,,11820.07,0
4480100,22:53:45,22:53:45,2133,49,,,,11947.53,0
4480100,22:54:18,22:54:18,2134,50,,,,12121.11,0
4480100,22:54:36,22:54:36,160,51,,,,12195.04,0
4480100,22:58:00,22:58:00,10160,52,,,,13292.71,
4480100,23:00:52,23:00:52,162,53,,,,14334.22,0
4480100,23:01:22,23:01:22,163,54,,,,14522.34,0
4480100,23:02:02,23:02:02,164,55,,,,14759.38,0
4480100,23:02:37,23:02:37,165,56,,,,14951.14,0
4480100,23:03:18,23:03:18,166,57,,,,15163.22,0
4480100,23:03:44,23:03:44,167,58,,,,15297.16,0
4480100,23:04:52,23:04:52,168,59,,,,15644.47,0
4480100,23:05:22,23:05:22,169,60,,,,15846.16,0
4480100,23:06:00,23:06:00,170,61,,,,16046.65,0
4480100,23:06:52,23:06:52,4983,62,,,,16401.84,0
4480100,23:07:46,23:07:46,4984,63,,,,16647.81,0
4480100,23:08:30,23:08:30,4985,64,,,,16829.44,0
4480100,23:09:12,23:09:12,4986,65,,,,17054.34,0
4480100,23:10:15,23:10:15,4987,66,,,,17280.4,0
4480100,23:11:09,23:11:09,4988,67,,,,17474.08,0
4480100,23:12:00,23:12:00,3344,68,,1,,17803.07,
4480110,22:18:00,22:18:00,10708,1,,,1,0,
4480110,22:19:15,22:19:15,2592,2,,,,402.53,0
4480110,22:20:11,22:20:11,2593,3,,,,625.04,0
4480110,22:22:00,22:22:00,10042,4,,,,952.62,
4480110,22:22:46,22:22:46,10234,5,,,,1113.95,0
4480110,22:23:58,22:23:58,2596,6,,,,1497.08,0
4480110,22:24:27,22:24:27,2597,7,,,,1620.88,0
4480110,22:25:07,22:25:07,9092,8,,,,1757.97,0
4480110,22:25:48,22:25:48,4421,9,,,,1925.08,0
4480110,22:26:28,22:26:28,4422,10,,,,2097.79,0
4480110,22:27:37,22:27:37,10771,11,,,,2490.28,0
4480110,22:28:16,22:28:16,630,12,,,,2727.29,0
4480110,22:29:08,22:29:08,631,13,,,,2932.12,0
4480110,22:30:00,22:30:00,632,14,,,,3183.16,
4480110,22:30:57,22:30:57,633,15,,,,3481.85,0
4480110,22:31:49,22:31:49,634,16,,,,3724.7,0
4480110,22:32:25,22:32:25,635,17,,,,3931.13,0
4480110,22:33:18,22:33:18,636,18,,,,4188.05,0
4480110,22:34:03,22:34:03,637,19,,,,4398.98,0
4480110,22:34:27,22:34:27,638,20,,,,4529.38,0
4480110,22:35:36,22:35:36,639,21,,,,4918.55,0
4480110,22:36:14,22:36:14,640,22,,,,5104.37,0
4480110,22:37:00,22:37:00,10747,23,,,,5365.7,
4480110,22:37:50,22:37:50,642,24,,,,5677.39,0
4480110,22:38:37,22:38:37,643,25,,,,6005.78,0
4480110,22:39:16,22:39:16,644,26,,,,6240.2,0
4480110,22:39:52,22:39:52,645,27,,,,6475.84,0
4480110,22:40:21,22:40:21,8413,28,,,,6658.28,0
4480110,22:41:00,22:41:00,647,29,,,,6844.93,
4480110,22:41:45,22:41:45,648,30,,,,7187.23,0
4480110,22:42:22,22:42:22,649,31,,,,7469.73,0
4480110,22:42:48,22:42:48,650,32,,,,7683,0
4480110,22:44:15,22:44:15,9607,33,,,,8209.73,0
4480110,22:45:30,22:45:30,4978,34,,,,8658.34,0
4480110,22:46:04,22:46:04,4979,35,,,,8919.83,0
4480110,22:46:44,22:46:44,4980,36,,,,9251.69,0
4480110,22:47:08,22:47:08,4981,37,,,,9439.98,0
4480110,22:47:36,22:47:36,4982,38,,,,9630.93,0
4480110,22:48:15,22:48:15,2428,39,,,,9916.08,0
4480110,22:48:45,22:48:45,2429,40,,,,10137.57,0
4480110,22:49:13,22:49:13,2430,41,,,,10404.48,0
4480110,22:49:48,22:49:48,2431,42,,,,10656.38,0
4480110,22:50:03,22:50:03,2432,43,,,,10769.11,0
4480110,22:50:26,22:50:26,9934,44,,,,10932.4,0
4480110,22:51:00,22:51:00,2129,45,,,,11114.28,
4480110,22:51:40,22:51:40,2130,46,,,,11330.22,0
4480110,22:52:29,22:52:29,2131,47,,,,11590.11,0
4480110,22:53:22,22:53:22,2132,48,,,,11820.07,0
4480110,22:53:45,22:53:45,2133,49,,,,11947.53,0
4480110,22:54:18,22:54:18,2134,50,,,,12121.11,0
4480110,22:54:36,22:54:36,160,51,,,,12195.04,0
4480110,22:58:00,22:58:00,10160,52,,,,13292.71,
4480110,23:00:52,23:00:52,162,53,,,,14334.22,0
4480110,23:01:22,23:01:22,163,54,,,,14522.34,0
4480110,23:02:02,23:02:02,164,55,,,,14759.38,0
4480110,23:02:37,23:02:37,165,56,,,,14951.14,0
4480110,23:03:18,23:03:18,166,57,,,,15163.22,0
4480110,23:03:44,23:03:44,167,58,,,,15297.16,0
4480110,23:04:52,23:04:52,168,59,,,,15644.47,0
4480110,23:05:22,23:05:22,169,60,,,,15846.16,0
4480110,23:06:00,23:06:00,170,61,,,,16046.65,0
4480110,23:06:52,23:06:52,4983,62,,,,16401.84,0
4480110,23:07:46,23:07:46,4984,63,,,,16647.81,0
4480110,23:08:30,23:08:30,4985,64,,,,16829.44,0
4480110,23:09:12,23:09:12,4986,65,,,,17054.34,0
4480110,23:10:15,23:10:15,4987,66,,,,17280.4,0
4480110,23:11:09,23:11:09,4988,67,,,,17474.08,0
4480110,23:12:00,23:12:00,3344,68,,1,,17803.07,
4571020,15:00:00,15:00:00,4971,1,,,1,0,
4571020,15:02:00,15:02:00,9711,2,,,1,61.1,0
4571020,15:08:00,15:08:00,4982,3,,,,272.15,
4571020,15:09:08,15:09:08,2428,4,,,,557.3,0
4571020,15:10:02,15:10:02,2429,5,,,,778.79,0
4571020,15:10:51,15:10:51,2430,6,,,,1045.7,0
4571020,15:11:54,15:11:54,2431,7,,,,1297.6,0
4571020,15:12:20,15:12:20,2432,8,,,,1410.33,0
4571020,15:13:00,15:13:00,9934,9,,,,1573.62,0
4571020,15:14:00,15:14:00,2129,10,,,,1755.5,
4571020,15:15:50,15:15:50,2130,11,,,,1971.44,0
4571020,15:18:01,15:18:01,2131,12,,,,2231.33,0
4571020,15:20:26,15:20:26,2132,13,,,,2461.29,0
4571020,15:21:28,15:21:28,2133,14,,,,2588.75,0
4571020,15:22:57,15:22:57,2134,15,,,,2762.33,0
4571020,15:24:00,15:24:00,160,16,,,,2836.06,
4571020,15:26:50,15:26:50,10160,17,,,,3955.72,0
4571020,15:29:29,15:29:29,162,18,,,,4999.14,0
4571020,15:30:05,15:30:05,163,19,,,,5205.39,0
4571020,15:30:45,15:30:45,164,20,,,,5442.43,0
4571020,15:31:21,15:31:21,165,21,,,,5634.19,0
4571020,15:32:04,15:32:04,166,22,,,,5846.27,0
4571020,15:32:31,15:32:31,167,23,,,,5980.21,0
4571020,15:33:40,15:33:40,168,24,,,,6327.52,0
4571020,15:34:12,15:34:12,169,25,,,,6529.21,0
4571020,15:34:50,15:34:50,170,26,,,,6729.7,0
4571020,15:35:43,15:35:43,4983,27,,,,7084.89,0
4571020,15:36:39,15:36:39,4984,28,,,,7330.86,0
4571020,15:37:24,15:37:24,4985,29,,,,7512.49,0
4571020,15:38:07,15:38:07,4986,30,,,,7737.39,0
4571020,15:39:12,15:39:12,4987,31,,,,7963.45,0
4571020,15:40:10,15:40:10,4988,32,,,,8157.19,0
4571020,15:41:00,15:41:00,3344,33,,1,,8488.7,
4571030,15:00:00,15:00:00,4971,1,,,1,0,
4571030,15:02:00,15:02:00,9711,2,,,1,61.1,0
4571030,15:08:00,15:08:00,4982,3,,,,272.15,
4571030,15:09:08,15:09:08,2428,4,,,,557.3,0
4571030,15:10:02,15:10:02,2429,5,,,,778.79,0
4571030,15:10:51,15:10:51,2430,6,,,,1045.7,0
4571030,15:11:54,15:11:54,2431,7,,,,1297.6,0
4571030,15:12:20,15:12:20,2432,8,,,,1410.33,0
4571030,15:13:00,15:13:00,9934,9,,,,1573.62,0
4571030,15:14:00,15:14:00,2129,10,,,,1755.5,
4571030,15:15:50,15:15:50,2130,11,,,,1971.44,0
4571030,15:18:01,15:18:01,2131,12,,,,2231.33,0
4571030,15:20:26,15:20:26,2132,13,,,,2461.29,0
4571030,15:21:28,15:21:28,2133,14,,,,2588.75,0
4571030,15:22:57,15:22:57,2134,15,,,,2762.33,0
4571030,15:24:00,15:24:00,160,16,,,,2836.06,
4571030,15:26:50,15:26:50,10160,17,,,,3955.72,0
4571030,15:29:29,15:29:29,162,18,,,,4999.14,0
4571030,15:30:05,15:30:05,163,19,,,,5205.39,0
4571030,15:30:45,15:30:45,164,20,,,,5442.43,0
4571030,15:31:21,15:31:21,165,21,,,,5634.19,0
4571030,15:32:04,15:32:04,166,22,,,,5846.27,0
4571030,15:32:31,15:32:31,167,23,,,,5980.21,0
4571030,15:33:40,15:33:40,168,24,,,,6327.52,0
4571030,15:34:12,15:34:12,169,25,,,,6529.21,0
4571030,15:34:50,15:34:50,170,26,,,,6729.7,0
4571030,15:35:43,15:35:43,4983,27,,,,7084.89,0
4571030,15:36:39,15:36:39,4984,28,,,,7330.86,0
4571030,15:37:24,15:37:24,4985,29,,,,7512.49,0
4571030,15:38:07,15:38:07,4986,30,,,,7737.39,0
4571030,15:39:12,15:39:12,4987,31,,,,7963.45,0
4571030,15:40:10,15:40:10,4988,32,,,,8157.19,0
4571030,15:41:00,15:41:00,3344,33,,1,,8488.7,
4571040,15:00:00,15:00:00,4971,1,,,1,0,
4571040,15:02:00,15:02:00,9711,2,,,1,61.1,0
4571040,15:08:00,15:08:00,4982,3,,,,272.15,
4571040,15:09:08,15:09:08,2428,4,,,,557.3,0
4571040,15:10:02,15:10:02,2429,5,,,,778.79,0
4571040,15:10:51,15:10:51,2430,6,,,,1045.7,0
4571040,15:11:54,15:11:54,2431,7,,,,1297.6,0
4571040,15:12:20,15:12:20,2432,8,,,,1410.33,0
4571040,15:13:00,15:13:00,9934,9,,,,1573.62,0
4571040,15:14:00,15:14:00,2129,10,,,,1755.5,
4571040,15:15:50,15:15:50,2130,11,,,,1971.44,0
4571040,15:18:01,15:18:01,2131,12,,,,2231.33,0
4571040,15:20:26,15:20:26,2132,13,,,,2461.29,0
4571040,15:21:28,15:21:28,2133,14,,,,2588.75,0
4571040,15:22:57,15:22:57,2134,15,,,,2762.33,0
4571040,15:24:00,15:24:00,160,16,,,,2836.06,
4571040,15:26:50,15:26:50,10160,17,,,,3955.72,0
4571040,15:29:29,15:29:29,162,18,,,,4999.14,0
4571040,15:30:05,15:30:05,163,19,,,,5205.39,0
4571040,15:30:45,15:30:45,164,20,,,,5442.43,0
4571040,15:31:21,15:31:21,165,21,,,,5634.19,0
4571040,15:32:04,15:32:04,166,22,,,,5846.27,0
4571040,15:32:31,15:32:31,167,23,,,,5980.21,0
4571040,15:33:40,15:33:40,168,24,,,,6327.52,0
4571040,15:34:12,15:34:12,169,25,,,,6529.21,0
4571040,15:34:50,15:34:50,170,26,,,,6729.7,0
4571040,15:35:43,15:35:43,4983,27,,,,7084.89,0
4571040,15:36:39,15:36:39,4984,28,,,,7330.86,0
4571040,15:37:24,15:37:24,4985,29,,,,7512.49,0
4571040,15:38:07,15:38:07,4986,30,,,,7737.39,0
4571040,15:39:12,15:39:12,4987,31,,,,7963.45,0
4571040,15:40:10,15:40:10,4988,32,,,,8157.19,0
4571040,15:41:00,15:41:00,3344,33,,1,,8488.7,
4571050,15:00:00,15:00:00,4971,1,,,1,0,
4571050,15:02:00,15:02:00,9711,2,,,1,61.1,0
4571050,15:08:00,15:08:00,4982,3,,,,272.15,
4571050,15:09:08,15:09:08,2428,4,,,,557.3,0
4571050,15:10:02,15:10:02,2429,5,,,,778.79,0
4571050,15:10:51,15:10:51,2430,6,,,,1045.7,0
4571050,15:11:54,15:11:54,2431,7,,,,1297.6,0
4571050,15:12:20,15:12:20,2432,8,,,,1410.33,0
4571050,15:13:00,15:13:00,9934,9,,,,1573.62,0
4571050,15:14:00,15:14:00,2129,10,,,,1755.5,
4571050,15:15:50,15:15:50,2130,11,,,,1971.44,0
4571050,15:18:01,15:18:01,2131,12,,,,2231.33,0
4571050,15:20:26,15:20:26,2132,13,,,,2461.29,0
4571050,15:21:28,15:21:28,2133,14,,,,2588.75,0
4571050,15:22:57,15:22:57,2134,15,,,,2762.33,0
4571050,15:24:00,15:24:00,160,16,,,,2836.06,
4571050,15:26:50,15:26:50,10160,17,,,,3955.72,0
4571050,15:29:29,15:29:29,162,18,,,,4999.14,0
4571050,15:30:05,15:30:05,163,19,,,,5205.39,0
4571050,15:30:45,15:30:45,164,20,,,,5442.43,0
4571050,15:31:21,15:31:21,165,21,,,,5634.19,0
4571050,15:32:04,15:32:04,166,22,,,,5846.27,0
4571050,15:32:31,15:32:31,167,23,,,,5980.21,0
4571050,15:33:40,15:33:40,168,24,,,,6327.52,0
4571050,15:34:12,15:34:12,169,25,,,,6529.21,0
4571050,15:34:50,15:34:50,170,26,,,,6729.7,0
4571050,15:35:43,15:35:43,4983,27,,,,7084.89,0
4571050,15:36:39,15:36:39,4984,28,,,,7330.86,0
4571050,15:37:24,15:37:24,4985,29,,,,7512.49,0
4571050,15:38:07,15:38:07,4986,30,,,,7737.39,0
4571050,15:39:12,15:39:12,4987,31,,,,7963.45,0
4571050,15:40:10,15:40:10,4988,32,,,,8157.19,0
4571050,15:41:00,15:41:00,3344,33,,1,,8488.7,
4571060,15:00:00,15:00:00,4971,1,,,1,0,
4571060,15:02:00,15:02:00,9711,2,,,1,61.1,0
4571060,15:08:00,15:08:00,4982,3,,,,272.15,
4571060,15:09:08,15:09:08,2428,4,,,,557.3,0
4571060,15:10:02,15:10:02,2429,5,,,,778.79,0
4571060,15:10:51,15:10:51,2430,6,,,,1045.7,0
4571060,15:11:54,15:11:54,2431,7,,,,1297.6,0
4571060,15:12:20,15:12:20,2432,8,,,,1410.33,0
4571060,15:13:00,15:13:00,9934,9,,,,1573.62,0
4571060,15:14:00,15:14:00,2129,10,,,,1755.5,
4571060,15:15:50,15:15:50,2130,11,,,,1971.44,0
4571060,15:18:01,15:18:01,2131,12,,,,2231.33,0
4571060,15:20:26,15:20:26,2132,13,,,,2461.29,0
4571060,15:21:28,15:21:28,2133,14,,,,2588.75,0
4571060,15:22:57,15:22:57,2134,15,,,,2762.33,0
4571060,15:24:00,15:24:00,160,16,,,,2836.06,
4571060,15:26:50,15:26:50,10160,17,,,,3955.72,0
4571060,15:29:29,15:29:29,162,18,,,,4999.14,0
4571060,15:30:05,15:30:05,163,19,,,,5205.39,0
4571060,15:30:45,15:30:45,164,20,,,,5442.43,0
4571060,15:31:21,15:31:21,165,21,,,,5634.19,0
4571060,15:32:04,15:32:04,166,22,,,,5846.27,0
4571060,15:32:31,15:32:31,167,23,,,,5980.21,0
4571060,15:33:40,15:33:40,168,24,,,,6327.52,0
4571060,15:34:12,15:34:12,169,25,,,,6529.21,0
4571060,15:34:50,15:34:50,170,26,,,,6729.7,0
4571060,15:35:43,15:35:43,4983,27,,,,7084.89,0
4571060,15:36:39,15:36:39,4984,28,,,,7330.86,0
4571060,15:37:24,15:37:24,4985,29,,,,7512.49,0
4571060,15:38:07,15:38:07,4986,30,,,,7737.39,0
4571060,15:39:12,15:39:12,4987,31,,,,7963.45,0
4571060,15:40:10,15:40:10,4988,32,,,,8157.19,0
4571060,15:41:00,15:41:00,3344,33,,1,,8488.7,
4571100,15:00:00,15:00:00,4971,1,,,1,0,
4571100,15:02:00,15:02:00,9711,2,,,1,61.1,0
4571100,15:08:00,15:08:00,4982,3,,,,272.15,
4571100,15:09:08,15:09:08,2428,4,,,,557.3,0
4571100,15:10:02,15:10:02,2429,5,,,,778.79,0
4571100,15:10:51,15:10:51,2430,6,,,,1045.7,0
4571100,15:11:54,15:11:54,2431,7,,,,1297.6,0
4571100,15:12:20,15:12:20,2432,8,,,,1410.33,0
4571100,15:13:00,15:13:00,9934,9,,,,1573.62,0
4571100,15:14:00,15:14:00,2129,10,,,,1755.5,
4571100,15:15:50,15:15:50,2130,11,,,,1971.44,0
4571100,15:18:01,15:18:01,2131,12,,,,2231.33,0
4571100,15:20:26,15:20:26,2132,13,,,,2461.29,0
4571100,15:21:28,15:21:28,2133,14,,,,2588.75,0
4571100,15:22:57,15:22:57,2134,15,,,,2762.33,0
4571100,15:24:00,15:24:00,160,16,,,,2836.06,
4571100,15:26:50,15:26:50,10160,17,,,,3955.72,0
4571100,15:29:29,15:29:29,162,18,,,,4999.14,0
4571100,15:30:05,15:30:05,163,19,,,,5205.39,0
4571100,15:30:45,15:30:45,164,20,,,,5442.43,0
4571100,15:31:21,15:31:21,165,21,,,,5634.19,0
4571100,15:32:04,15:32:04,166,22,,,,5846.27,0
4571100,15:32:31,15:32:31,167,23,,,,5980.21,0
4571100,15:33:40,15:33:40,168,24,,,,6327.52,0
4571100,15:34:12,15:34:12,169,25,,,,6529.21,0
4571100,15:34:50,15:34:50,170,26,,,,6729.7,0
4571100,15:35:43,15:35:43,4983,27,,,,7084.89,0
4571100,15:36:39,15:36:39,4984,28,,,,7330.86,0
4571100,15:37:24,15:37:24,4985,29,,,,7512.49,0
4571100,15:38:07,15:38:07,4986,30,,,,7737.39,0
4571100,15:39:12,15:39:12,4987,31,,,,7963.45,0
4571100,15:40:10,15:40:10,4988,32,,,,8157.19,0
4571100,15:41:00,15:41:00,3344,33,,1,,8488.7,
4571110,15:00:00,15:00:00,4971,1,,,1,0,
4571110,15:02:00,15:02:00,9711,2,,,1,61.1,0
4571110,15:08:00,15:08:00,4982,3,,,,272.15,
4571110,15:09:08,15:09:08,2428,4,,,,557.3,0
4571110,15:10:02,15:10:02,2429,5,,,,778.79,0
4571110,15:10:51,15:10:51,2430,6,,,,1045.7,0
4571110,15:11:54,15:11:54,2431,7,,,,1297.6,0
4571110,15:12:20,15:12:20,2432,8,,,,1410.33,0
4571110,15:13:00,15:13:00,9934,9,,,,1573.62,0
4571110,15:14:00,15:14:00,2129,10,,,,1755.5,
4571110,15:15:50,15:15:50,2130,11,,,,1971.44,0
4571110,15:18:01,15:18:01,2131,12,,,,2231.33,0
4571110,15:20:26,15:20:26,2132,13,,,,2461.29,0
4571110,15:21:28,15:21:28,2133,14,,,,2588.75,0
4571110,15:22:57,15:22:57,2134,15,,,,2762.33,0
4571110,15:24:00,15:24:00,160,16,,,,2836.06,
4571110,15:26:50,15:26:50,10160,17,,,,3955.72,0
4571110,15:29:29,15:29:29,162,18,,,,4999.14,0
4571110,15:30:05,15:30:05,163,19,,,,5205.39,0
4571110,15:30:45,15:30:45,164,20,,,,5442.43,0
4571110,15:31:21,15:31:21,165,21,,,,5634.19,0
4571110,15:32:04,15:32:04,166,22,,,,5846.27,0
4571110,15:32:31,15:32:31,167,23,,,,5980.21,0
4571110,15:33:40,15:33:40,168,24,,,,6327.52,0
4571110,15:34:12,15:34:12,169,25,,,,6529.21,0
4571110,15:34:50,15:34:50,170,26,,,,6729.7,0
4571110,15:35:43,15:35:43,4983,27,,,,7084.89,0
4571110,15:36:39,15:36:39,4984,28,,,,7330.86,0
4571110,15:37:24,15:37:24,4985,29,,,,7512.49,0
4571110,15:38:07,15:38:07,4986,30,,,,7737.39,0
4571110,15:39:12,15:39:12,4987,31,,,,7963.45,0
4571110,15:40:10,15:40:10,4988,32,,,,8157.19,0
4571110,15:41:00,15:41:00,3344,33,,1,,8488.7,
4613010,20:24:00,20:24:00,10708,1,,,1,0,
4613010,20:25:34,20:25:34,2592,2,,,,402.53,0
4613010,20:26:43,20:26:43,2593,3,,,,625.04,0
4613010,20:29:00,20:29:00,10042,4,,,,952.62,
4613010,20:29:58,20:29:58,10234,5,,,,1113.95,0
4613010,20:31:27,20:31:27,2596,6,,,,1497.08,0
4613010,20:32:04,20:32:04,2597,7,,,,1620.88,0
4613010,20:32:53,20:32:53,9092,8,,,,1757.97,0
4613010,20:33:46,20:33:46,4421,9,,,,1925.08,0
4613010,20:34:35,20:34:35,4422,10,,,,2097.79,0
4613010,20:36:01,20:36:01,10771,11,,,,2490.28,0
4613010,20:36:50,20:36:50,630,12,,,,2727.29,0
4613010,20:37:55,20:37:55,631,13,,,,2932.12,0
4613010,20:39:00,20:39:00,632,14,,,,3183.16,
4613010,20:39:49,20:39:49,633,15,,,,3481.85,0
4613010,20:40:34,20:40:34,634,16,,,,3724.7,0
4613010,20:41:04,20:41:04,635,17,,,,3931.13,0
4613010,20:41:49,20:41:49,636,18,,,,4188.05,0
4613010,20:42:28,20:42:28,637,19,,,,4398.98,0
4613010,20:42:49,20:42:49,638,20,,,,4529.38,0
4613010,20:43:48,20:43:48,639,21,,,,4918.55,0
4613010,20:44:21,20:44:21,640,22,,,,5104.37,0
4613010,20:45:00,20:45:00,10747,23,,,,5365.7,
4613010,20:45:38,20:45:38,642,24,,,,5677.39,0
4613010,20:46:13,20:46:13,643,25,,,,6005.78,0
4613010,20:46:42,20:46:42,644,26,,,,6240.2,0
4613010,20:47:09,20:47:09,645,27,,,,6475.84,0
4613010,20:47:31,20:47:31,8413,28,,,,6658.28,0
4613010,20:48:00,20:48:00,647,29,,,,6844.93,
4613010,20:48:45,20:48:45,648,30,,,,7187.23,0
4613010,20:49:22,20:49:22,649,31,,,,7469.73,0
4613010,20:49:48,20:49:48,650,32,,,,7683,0
4613010,20:51:15,20:51:15,9607,33,,,,8209.73,0
4613010,20:52:30,20:52:30,4978,34,,,,8658.34,0
4613010,20:53:04,20:53:04,4979,35,,,,8919.83,0
4613010,20:53:44,20:53:44,4980,36,,,,9251.69,0
4613010,20:54:08,20:54:08,4981,37,,,,9439.98,0
4613010,20:54:36,20:54:36,4982,38,,,,9630.93,0
4613010,20:55:15,20:55:15,2428,39,,,,9916.08,0
4613010,20:55:45,20:55:45,2429,40,,,,10137.57,0
4613010,20:56:13,20:56:13,2430,41,,,,10404.48,0
4613010,20:56:48,20:56:48,2431,42,,,,10656.38,0
4613010,20:57:03,20:57:03,2432,43,,,,10769.11,0
4613010,20:57:26,20:57:26,9934,44,,,,10932.4,0
4613010,20:58:00,20:58:00,2129,45,,,,11114.28,
4613010,20:58:34,20:58:34,2130,46,,,,11330.22,0
4613010,20:59:16,20:59:16,2131,47,,,,11590.11,0
4613010,21:00:02,21:00:02,2132,48,,,,11820.07,0
4613010,21:00:21,21:00:21,2133,49,,,,11947.53,0
4613010,21:00:50,21:00:50,2134,50,,,,12121.11,0
4613010,21:01:05,21:01:05,160,51,,,,12195.04,0
4613010,21:04:00,21:04:00,10160,52,,,,13292.71,
4613010,21:06:52,21:06:52,162,53,,,,14334.22,0
4613010,21:07:22,21:07:22,163,54,,,,14522.34,0
4613010,21:08:02,21:08:02,164,55,,,,14759.38,0
4613010,21:08:37,21:08:37,165,56,,,,14951.14,0
4613010,21:09:18,21:09:18,166,57,,,,15163.22,0
4613010,21:09:44,21:09:44,167,58,,,,15297.16,0
4613010,21:10:52,21:10:52,168,59,,,,15644.47,0
4613010,21:11:22,21:11:22,169,60,,,,15846.16,0
4613010,21:12:00,21:12:00,170,61,,,,16046.65,0
4613010,21:12:52,21:12:52,4983,62,,,,16401.84,0
4613010,21:13:46,21:13:46,4984,63,,,,16647.81,0
4613010,21:14:30,21:14:30,4985,64,,,,16829.44,0
4613010,21:15:12,21:15:12,4986,65,,,,17054.34,0
4613010,21:16:15,21:16:15,4987,66,,,,17280.4,0
4613010,21:17:09,21:17:09,4988,67,,,,17474.08,0
4613010,21:18:00,21:18:00,3344,68,,1,,17803.07,
4613120,20:24:00,20:24:00,10708,1,,,1,0,
4613120,20:25:34,20:25:34,2592,2,,,,402.53,0
4613120,20:26:43,20:26:43,2593,3,,,,625.04,0
4613120,20:29:00,20:29:00,10042,4,,,,952.62,
4613120,20:29:58,20:29:58,10234,5,,,,1113.95,0
4613120,20:31:27,20:31:27,2596,6,,,,1497.08,0
4613120,20:32:04,20:32:04,2597,7,,,,1620.88,0
4613120,20:32:53,20:32:53,9092,8,,,,1757.97,0
4613120,20:33:46,20:33:46,4421,9,,,,1925.08,0
4613120,20:34:35,20:34:35,4422,10,,,,2097.79,0
4613120,20:36:01,20:36:01,10771,11,,,,2490.28,0
4613120,20:36:50,20:36:50,630,12,,,,2727.29,0
4613120,20:37:55,20:37:55,631,13,,,,2932.12,0
4613120,20:39:00,20:39:00,632,14,,,,3183.16,
4613120,20:39:49,20:39:49,633,15,,,,3481.85,0
4613120,20:40:34,20:40:34,634,16,,,,3724.7,0
4613120,20:41:04,20:41:04,635,17,,,,3931.13,0
4613120,20:41:49,20:41:49,636,18,,,,4188.05,0
4613120,20:42:28,20:42:28,637,19,,,,4398.98,0
4613120,20:42:49,20:42:49,638,20,,,,4529.38,0
4613120,20:43:48,20:43:48,639,21,,,,4918.55,0
4613120,20:44:21,20:44:21,640,22,,,,5104.37,0
4613120,20:45:00,20:45:00,10747,23,,,,5365.7,
4613120,20:45:38,20:45:38,642,24,,,,5677.39,0
4613120,20:46:13,20:46:13,643,25,,,,6005.78,0
4613120,20:46:42,20:46:42,644,26,,,,6240.2,0
4613120,20:47:09,20:47:09,645,27,,,,6475.84,0
4613120,20:47:31,20:47:31,8413,28,,,,6658.28,0
4613120,20:48:00,20:48:00,647,29,,,,6844.93,
4613120,20:48:45,20:48:45,648,30,,,,7187.23,0
4613120,20:49:22,20:49:22,649,31,,,,7469.73,0
4613120,20:49:48,20:49:48,650,32,,,,7683,0
4613120,20:51:15,20:51:15,9607,33,,,,8209.73,0
4613120,20:52:30,20:52:30,4978,34,,,,8658.34,0
4613120,20:53:04,20:53:04,4979,35,,,,8919.83,0
4613120,20:53:44,20:53:44,4980,36,,,,9251.69,0
4613120,20:54:08,20:54:08,4981,37,,,,9439.98,0
4613120,20:54:36,20:54:36,4982,38,,,,9630.93,0
4613120,20:55:15,20:55:15,2428,39,,,,9916.08,0
4613120,20:55:45,20:55:45,2429,40,,,,10137.57,0
4613120,20:56:13,20:56:13,2430,41,,,,10404.48,0
4613120,20:56:48,20:56:48,2431,42,,,,10656.38,0
4613120,20:57:03,20:57:03,2432,43,,,,10769.11,0
4613120,20:57:26,20:57:26,9934,44,,,,10932.4,0
4613120,20:58:00,20:58:00,2129,45,,,,11114.28,
4613120,20:58:34,20:58:34,2130,46,,,,11330.22,0
4613120,20:59:16,20:59:16,2131,47,,,,11590.11,0
4613120,21:00:02,21:00:02,2132,48,,,,11820.07,0
4613120,21:00:21,21:00:21,2133,49,,,,11947.53,0
4613120,21:00:50,21:00:50,2134,50,,,,12121.11,0
4613120,21:01:05,21:01:05,160,51,,,,12195.04,0
4613120,21:04:00,21:04:00,10160,52,,,,13292.71,
4613120,21:06:52,21:06:52,162,53,,,,14334.22,0
4613120,21:07:22,21:07:22,163,54,,,,14522.34,0
4613120,21:08:02,21:08:02,164,55,,,,14759.38,0
4613120,21:08:37,21:08:37,165,56,,,,14951.14,0
4613120,21:09:18,21:09:18,166,57,,,,15163.22,0
4613120,21:09:44,21:09:44,167,58,,,,15297.16,0
4613120,21:10:52,21:10:52,168,59,,,,15644.47,0
4613120,21:11:22,21:11:22,169,60,,,,15846.16,0
4613120,21:12:00,21:12:00,170,61,,,,16046.65,0
4613120,21:12:52,21:12:52,4983,62,,,,16401.84,0
4613120,21:13:46,21:13:46,4984,63,,,,16647.81,0
4613120,21:14:30,21:14:30,4985,64,,,,16829.44,0
4613120,21:15:12,21:15:12,4986,65,,,,17054.34,0
4613120,21:16:15,21:16:15,4987,66,,,,17280.4,0
4613120,21:17:09,21:17:09,4988,67,,,,17474.08,0
4613120,21:18:00,21:18:00,3344,68,,1,,17803.07,
4716010,09:40:00,09:40:00,10708,1,,,1,0,
4716010,09:41:53,09:41:53,2592,2,,,,402.53,0
4716010,09:43:16,09:43:16,2593,3,,,,625.04,0
4716010,09:46:00,09:46:00,10042,4,,,,952.62,
4716010,09:46:58,09:46:58,10234,5,,,,1113.95,0
4716010,09:48:27,09:48:27,2596,6,,,,1497.08,0
4716010,09:49:04,09:49:04,2597,7,,,,1620.88,0
4716010,09:49:53,09:49:53,9092,8,,,,1757.97,0
4716010,09:50:46,09:50:46,4421,9,,,,1925.08,0
4716010,09:51:35,09:51:35,4422,10,,,,2097.79,0
4716010,09:53:01,09:53:01,10771,11,,,,2490.28,0
4716010,09:53:50,09:53:50,630,12,,,,2727.29,0
4716010,09:54:55,09:54:55,631,13,,,,2932.12,0
4716010,09:56:00,09:56:00,632,14,,,,3183.16,
4716010,09:56:57,09:56:57,633,15,,,,3481.85,0
4716010,09:57:49,09:57:49,634,16,,,,3724.7,0
4716010,09:58:25,09:58:25,635,17,,,,3931.13,0
4716010,09:59:18,09:59:18,636,18,,,,4188.05,0
4716010,10:00:03,10:00:03,637,19,,,,4398.98,0
4716010,10:00:27,10:00:27,638,20,,,,4529.38,0
4716010,10:01:36,10:01:36,639,21,,,,4918.55,0
4716010,10:02:14,10:02:14,640,22,,,,5104.37,0
4716010,10:03:00,10:03:00,10747,23,,,,5365.7,
4716010,10:03:38,10:03:38,642,24,,,,5677.39,0
4716010,10:04:13,10:04:13,643,25,,,,6005.78,0
4716010,10:04:42,10:04:42,644,26,,,,6240.2,0
4716010,10:05:09,10:05:09,645,27,,,,6475.84,0
4716010,10:05:31,10:05:31,8413,28,,,,6658.28,0
4716010,10:06:00,10:06:00,647,29,,,,6844.93,
4716010,10:06:54,10:06:54,648,30,,,,7187.23,0
4716010,10:07:38,10:07:38,649,31,,,,7469.73,0
4716010,10:08:10,10:08:10,650,32,,,,7683,0
4716010,10:09:54,10:09:54,9607,33,,,,8209.73,0
4716010,10:11:24,10:11:24,4978,34,,,,8658.34,0
4716010,10:12:04,10:12:04,4979,35,,,,8919.83,0
4716010,10:12:53,10:12:53,4980,36,,,,9251.69,0
4716010,10:13:22,10:13:22,4981,37,,,,9439.98,0
4716010,10:13:55,10:13:55,4982,38,,,,9630.93,0
4716010,10:14:42,10:14:42,2428,39,,,,9916.08,0
4716010,10:15:18,10:15:18,2429,40,,,,10137.57,0
4716010,10:15:51,10:15:51,2430,41,,,,10404.48,0
4716010,10:16:34,10:16:34,2431,42,,,,10656.38,0
4716010,10:16:52,10:16:52,2432,43,,,,10769.11,0
4716010,10:17:19,10:17:19,9934,44,,,,10932.4,0
4716010,10:18:00,10:18:00,2129,45,,,,11114.28,
4716010,10:18:40,10:18:40,2130,46,,,,11330.22,0
4716010,10:19:29,10:19:29,2131,47,,,,11590.11,0
4716010,10:20:22,10:20:22,2132,48,,,,11820.07,0
4716010,10:20:45,10:20:45,2133,49,,,,11947.53,0
4716010,10:21:18,10:21:18,2134,50,,,,12121.11,0
4716010,10:21:36,10:21:36,160,51,,,,12195.04,0
4716010,10:25:00,10:25:00,10160,52,,,,13292.71,
4716010,10:28:16,10:28:16,162,53,,,,14334.22,0
4716010,10:28:51,10:28:51,163,54,,,,14522.34,0
4716010,10:29:36,10:29:36,164,55,,,,14759.38,0
4716010,10:30:16,10:30:16,165,56,,,,14951.14,0
4716010,10:31:04,10:31:04,166,57,,,,15163.22,0
4716010,10:31:33,10:31:33,167,58,,,,15297.16,0
4716010,10:32:51,10:32:51,168,59,,,,15644.47,0
4716010,10:33:26,10:33:26,169,60,,,,15846.16,0
4716010,10:34:08,10:34:08,170,61,,,,16046.65,0
4716010,10:35:08,10:35:08,4983,62,,,,16401.84,0
4716010,10:36:10,10:36:10,4984,63,,,,16647.81,0
4716010,10:37:00,10:37:00,4985,64,,,,16829.44,0
4716010,10:37:48,10:37:48,4986,65,,,,17054.34,0
4716010,10:39:00,10:39:00,4987,66,,,,17280.4,0
4716010,10:40:02,10:40:02,4988,67,,,,17474.08,0
4716010,10:41:00,10:41:00,3344,68,,1,,17803.07,
4716120,09:40:00,09:40:00,10708,1,,,1,0,
4716120,09:41:53,09:41:53,2592,2,,,,402.53,0
4716120,09:43:16,09:43:16,2593,3,,,,625.04,0
4716120,09:46:00,09:46:00,10042,4,,,,952.62,
4716120,09:46:58,09:46:58,10234,5,,,,1113.95,0
4716120,09:48:27,09:48:27,2596,6,,,,1497.08,0
4716120,09:49:04,09:49:04,2597,7,,,,1620.88,0
4716120,09:49:53,09:49:53,9092,8,,,,1757.97,0
4716120,09:50:46,09:50:46,4421,9,,,,1925.08,0
4716120,09:51:35,09:51:35,4422,10,,,,2097.79,0
4716120,09:53:01,09:53:01,10771,11,,,,2490.28,0
4716120,09:53:50,09:53:50,630,12,,,,2727.29,0
4716120,09:54:55,09:54:55,631,13,,,,2932.12,0
4716120,09:56:00,09:56:00,632,14,,,,3183.16,
4716120,09:56:57,09:56:57,633,15,,,,3481.85,0
4716120,09:57:49,09:57:49,634,16,,,,3724.7,0
4716120,09:58:25,09:58:25,635,17,,,,3931.13,0
4716120,09:59:18,09:59:18,636,18,,,,4188.05,0
4716120,10:00:03,10:00:03,637,19,,,,4398.98,0
4716120,10:00:27,10:00:27,638,20,,,,4529.38,0
4716120,10:01:36,10:01:36,639,21,,,,4918.55,0
4716120,10:02:14,10:02:14,640,22,,,,5104.37,0
4716120,10:03:00,10:03:00,10747,23,,,,5365.7,
4716120,10:03:38,10:03:38,642,24,,,,5677.39,0
4716120,10:04:13,10:04:13,643,25,,,,6005.78,0
4716120,10:04:42,10:04:42,644,26,,,,6240.2,0
4716120,10:05:09,10:05:09,645,27,,,,6475.84,0
4716120,10:05:31,10:05:31,8413,28,,,,6658.28,0
4716120,10:06:00,10:06:00,647,29,,,,6844.93,
4716120,10:06:54,10:06:54,648,30,,,,7187.23,0
4716120,10:07:38,10:07:38,649,31,,,,7469.73,0
4716120,10:08:10,10:08:10,650,32,,,,7683,0
4716120,10:09:54,10:09:54,9607,33,,,,8209.73,0
4716120,10:11:24,10:11:24,4978,34,,,,8658.34,0
4716120,10:12:04,10:12:04,4979,35,,,,8919.83,0
4716120,10:12:53,10:12:53,4980,36,,,,9251.69,0
4716120,10:13:22,10:13:22,4981,37,,,,9439.98,0
4716120,10:13:55,10:13:55,4982,38,,,,9630.93,0
4716120,10:14:42,10:14:42,2428,39,,,,9916.08,0
4716120,10:15:18,10:15:18,2429,40,,,,10137.57,0
4716120,10:15:51,10:15:51,2430,41,,,,10404.48,0
4716120,10:16:34,10:16:34,2431,42,,,,10656.38,0
4716120,10:16:52,10:16:52,2432,43,,,,10769.11,0
4716120,10:17:19,10:17:19,9934,44,,,,10932.4,0
4716120,10:18:00,10:18:00,2129,45,,,,11114.28,
4716120,10:18:40,10:18:40,2130,46,,,,11330.22,0
4716120,10:19:29,10:19:29,2131,47,,,,11590.11,0
4716120,10:20:22,10:20:22,2132,48,,,,11820.07,0
4716120,10:20:45,10:20:45,2133,49,,,,11947.53,0
4716120,10:21:18,10:21:18,2134,50,,,,12121.11,0
4716120,10:21:36,10:21:36,160,51,,,,12195.04,0
4716120,10:25:00,10:25:00,10160,52,,,,13292.71,
4716120,10:28:16,10:28:16,162,53,,,,14334.22,0
4716120,10:28:51,10:28:51,163,54,,,,14522.34,0
4716120,10:29:36,10:29:36,164,55,,,,14759.38,0
4716120,10:30:16,10:30:16,165,56,,,,14951.14,0
4716120,10:31:04,10:31:04,166,57,,,,15163.22,0
4716120,10:31:33,10:31:33,167,58,,,,15297.16,0
4716120,10:32:51,10:32:51,168,59,,,,15644.47,0
4716120,10:33:26,10:33:26,169,60,,,,15846.16,0
4716120,10:34:08,10:34:08,170,61,,,,16046.65,0
4716120,10:35:08,10:35:08,4983,62,,,,16401.84,0
4716120,10:36:10,10:36:10,4984,63,,,,16647.81,0
4716120,10:37:00,10:37:00,4985,64,,,,16829.44,0
4716120,10:37:48,10:37:48,4986,65,,,,17054.34,0
4716120,10:39:00,10:39:00,4987,66,,,,17280.4,0
4716120,10:40:02,10:40:02,4988,67,,,,17474.08,0
4716120,10:41:00,10:41:00,3344,68,,1,,17803.07,
4725070,20:26:00,20:26:00,10708,1,,,1,0,
4725070,20:27:34,20:27:34,2592,2,,,,402.53,0
4725070,20:28:43,20:28:43,2593,3,,,,625.04,0
4725070,20:31:00,20:31:00,10042,4,,,,952.62,
4725070,20:31:58,20:31:58,10234,5,,,,1113.95,0
4725070,20:33:27,20:33:27,2596,6,,,,1497.08,0
4725070,20:34:04,20:34:04,2597,7,,,,1620.88,0
4725070,20:34:53,20:34:53,9092,8,,,,1757.97,0
4725070,20:35:46,20:35:46,4421,9,,,,1925.08,0
4725070,20:36:35,20:36:35,4422,10,,,,2097.79,0
4725070,20:38:01,20:38:01,10771,11,,,,2490.28,0
4725070,20:38:50,20:38:50,630,12,,,,2727.29,0
4725070,20:39:55,20:39:55,631,13,,,,2932.12,0
4725070,20:41:00,20:41:00,632,14,,,,3183.16,
4725070,20:41:49,20:41:49,633,15,,,,3481.85,0
4725070,20:42:34,20:42:34,634,16,,,,3724.7,0
4725070,20:43:04,20:43:04,635,17,,,,3931.13,0
4725070,20:43:49,20:43:49,636,18,,,,4188.05,0
4725070,20:44:28,20:44:28,637,19,,,,4398.98,0
4725070,20:44:49,20:44:49,638,20,,,,4529.38,0
4725070,20:45:48,20:45:48,639,21,,,,4918.55,0
4725070,20:46:21,20:46:21,640,22,,,,5104.37,0
4725070,20:47:00,20:47:00,10747,23,,,,5365.7,
4725070,20:47:38,20:47:38,642,24,,,,5677.39,0
4725070,20:48:13,20:48:13,643,25,,,,6005.78,0
4725070,20:48:42,20:48:42,644,26,,,,6240.2,0
4725070,20:49:09,20:49:09,645,27,,,,6475.84,0
4725070,20:49:31,20:49:31,8413,28,,,,6658.28,0
4725070,20:50:00,20:50:00,647,29,,,,6844.93,
4725070,20:50:45,20:50:45,648,30,,,,7187.23,0
4725070,20:51:22,20:51:22,649,31,,,,7469.73,0
4725070,20:51:48,20:51:48,650,32,,,,7683,0
4725070,20:53:15,20:53:15,9607,33,,,,8209.73,0
4725070,20:54:30,20:54:30,4978,34,,,,8658.34,0
4725070,20:55:04,20:55:04,4979,35,,,,8919.83,0
4725070,20:55:44,20:55:44,4980,36,,,,9251.69,0
4725070,20:56:08,20:56:08,4981,37,,,,9439.98,0
4725070,20:56:36,20:56:36,4982,38,,,,9630.93,0
4725070,20:57:15,20:57:15,2428,39,,,,9916.08,0
4725070,20:57:45,20:57:45,2429,40,,,,10137.57,0
4725070,20:58:13,20:58:13,2430,41,,,,10404.48,0
4725070,20:58:48,20:58:48,2431,42,,,,10656.38,0
4725070,20:59:03,20:59:03,2432,43,,,,10769.11,0
4725070,20:59:26,20:59:26,9934,44,,,,10932.4,0
4725070,21:00:00,21:00:00,2129,45,,,,11114.28,
4725070,21:00:34,21:00:34,2130,46,,,,11330.22,0
4725070,21:01:16,21:01:16,2131,47,,,,11590.11,0
4725070,21:02:02,21:02:02,2132,48,,,,11820.07,0
4725070,21:02:21,21:02:21,2133,49,,,,11947.53,0
4725070,21:02:50,21:02:50,2134,50,,,,12121.11,0
4725070,21:03:05,21:03:05,160,51,,,,12195.04,0
4725070,21:06:00,21:06:00,10160,52,,,,13292.71,
4725070,21:08:52,21:08:52,162,53,,,,14334.22,0
4725070,21:09:22,21:09:22,163,54,,,,14522.34,0
4725070,21:10:02,21:10:02,164,55,,,,14759.38,0
4725070,21:10:37,21:10:37,165,56,,,,14951.14,0
4725070,21:11:18,21:11:18,166,57,,,,15163.22,0
4725070,21:11:44,21:11:44,167,58,,,,15297.16,0
4725070,21:12:52,21:12:52,168,59,,,,15644.47,0
4725070,21:13:22,21:13:22,169,60,,,,15846.16,0
4725070,21:14:00,21:14:00,170,61,,,,16046.65,0
4725070,21:14:52,21:14:52,4983,62,,,,16401.84,0
4725070,21:15:46,21:15:46,4984,63,,,,16647.81,0
4725070,21:16:30,21:16:30,4985,64,,,,16829.44,0
4725070,21:17:12,21:17:12,4986,65,,,,17054.34,0
4725070,21:18:15,21:18:15,4987,66,,,,17280.4,0
4725070,21:19:09,21:19:09,4988,67,,,,17474.08,0
4725070,21:20:00,21:20:00,3344,68,,1,,17803.07,
4825010,22:54:00,22:54:00,10708,1,,,1,0,
4825010,22:55:34,22:55:34,2592,2,,,,402.53,0
4825010,22:56:43,22:56:43,2593,3,,,,625.04,0
4825010,22:59:00,22:59:00,10042,4,,,,952.62,
4825010,22:59:58,22:59:58,10234,5,,,,1113.95,0
4825010,23:01:27,23:01:27,2596,6,,,,1497.08,0
4825010,23:02:04,23:02:04,2597,7,,,,1620.88,0
4825010,23:02:53,23:02:53,9092,8,,,,1757.97,0
4825010,23:03:46,23:03:46,4421,9,,,,1925.08,0
4825010,23:04:35,23:04:35,4422,10,,,,2097.79,0
4825010,23:06:01,23:06:01,10771,11,,,,2490.28,0
4825010,23:06:50,23:06:50,630,12,,,,2727.29,0
4825010,23:07:55,23:07:55,631,13,,,,2932.12,0
4825010,23:09:00,23:09:00,632,14,,,,3183.16,
4825010,23:09:49,23:09:49,633,15,,,,3481.85,0
4825010,23:10:34,23:10:34,634,16,,,,3724.7,0
4825010,23:11:04,23:11:04,635,17,,,,3931.13,0
4825010,23:11:49,23:11:49,636,18,,,,4188.05,0
4825010,23:12:28,23:12:28,637,19,,,,4398.98,0
4825010,23:12:49,23:12:49,638,20,,,,4529.38,0
4825010,23:13:48,23:13:48,639,21,,,,4918.55,0
4825010,23:14:21,23:14:21,640,22,,,,5104.37,0
4825010,23:15:00,23:15:00,10747,23,,,,5365.7,
4825010,23:15:38,23:15:38,642,24,,,,5677.39,0
4825010,23:16:13,23:16:13,643,25,,,,6005.78,0
4825010,23:16:42,23:16:42,644,26,,,,6240.2,0
4825010,23:17:09,23:17:09,645,27,,,,6475.84,0
4825010,23:17:31,23:17:31,8413,28,,,,6658.28,0
4825010,23:18:00,23:18:00,647,29,,,,6844.93,
4825010,23:18:40,23:18:40,648,30,,,,7187.23,0
4825010,23:19:14,23:19:14,649,31,,,,7469.73,0
4825010,23:19:37,23:19:37,650,32,,,,7683,0
4825010,23:20:56,23:20:56,9607,33,,,,8209.73,0
4825010,23:22:03,23:22:03,4978,34,,,,8658.34,0
4825010,23:22:33,23:22:33,4979,35,,,,8919.83,0
4825010,23:23:10,23:23:10,4980,36,,,,9251.69,0
4825010,23:23:31,23:23:31,4981,37,,,,9439.98,0
4825010,23:23:56,23:23:56,4982,38,,,,9630.93,0
4825010,23:24:31,23:24:31,2428,39,,,,9916.08,0
4825010,23:24:59,23:24:59,2429,40,,,,10137.57,0
4825010,23:25:23,23:25:23,2430,41,,,,10404.48,0
4825010,23:25:55,23:25:55,2431,42,,,,10656.38,0
4825010,23:26:09,23:26:09,2432,43,,,,10769.11,0
4825010,23:26:29,23:26:29,9934,44,,,,10932.4,0
4825010,23:27:00,23:27:00,2129,45,,,,11114.28,
4825010,23:27:34,23:27:34,2130,46,,,,11330.22,0
4825010,23:28:16,23:28:16,2131,47,,,,11590.11,0
4825010,23:29:02,23:29:02,2132,48,,,,11820.07,0
4825010,23:29:21,23:29:21,2133,49,,,,11947.53,0
4825010,23:29:50,23:29:50,2134,50,,,,12121.11,0
4825010,23:30:05,23:30:05,160,51,,,,12195.04,0
4825010,23:33:00,23:33:00,10160,52,,,,13292.71,
4825010,23:35:52,23:35:52,162,53,,,,14334.22,0
4825010,23:36:22,23:36:22,163,54,,,,14522.34,0
4825010,23:37:02,23:37:02,164,55,,,,14759.38,0
4825010,23:37:37,23:37:37,165,56,,,,14951.14,0
4825010,23:38:18,23:38:18,166,57,,,,15163.22,0
4825010,23:38:44,23:38:44,167,58,,,,15297.16,0
4825010,23:39:52,23:39:52,168,59,,,,15644.47,0
4825010,23:40:22,23:40:22,169,60,,,,15846.16,0
4825010,23:41:00,23:41:00,170,61,,,,16046.65,0
4825010,23:41:52,23:41:52,4983,62,,,,16401.84,0
4825010,23:42:46,23:42:46,4984,63,,,,16647.81,0
4825010,23:43:30,23:43:30,4985,64,,,,16829.44,0
4825010,23:44:12,23:44:12,4986,65,,,,17054.34,0
4825010,23:45:15,23:45:15,4987,66,,,,17280.4,0
4825010,23:46:09,23:46:09,4988,67,,,,17474.08,0
4825010,23:47:00,23:47:00,3344,68,,1,,17803.07,
4825120,22:54:00,22:54:00,10708,1,,,1,0,
4825120,22:55:34,22:55:34,2592,2,,,,402.53,0
4825120,22:56:43,22:56:43,2593,3,,,,625.04,0
4825120,22:59:00,22:59:00,10042,4,,,,952.62,
4825120,22:59:58,22:59:58,10234,5,,,,1113.95,0
4825120,23:01:27,23:01:27,2596,6,,,,1497.08,0
4825120,23:02:04,23:02:04,2597,7,,,,1620.88,0
4825120,23:02:53,23:02:53,9092,8,,,,1757.97,0
4825120,23:03:46,23:03:46,4421,9,,,,1925.08,0
4825120,23:04:35,23:04:35,4422,10,,,,2097.79,0
4825120,23:06:01,23:06:01,10771,11,,,,2490.28,0
4825120,23:06:50,23:06:50,630,12,,,,2727.29,0
4825120,23:07:55,23:07:55,631,13,,,,2932.12,0
4825120,23:09:00,23:09:00,632,14,,,,3183.16,
4825120,23:09:49,23:09:49,633,15,,,,3481.85,0
4825120,23:10:34,23:10:34,634,16,,,,3724.7,0
4825120,23:11:04,23:11:04,635,17,,,,3931.13,0
4825120,23:11:49,23:11:49,636,18,,,,4188.05,0
4825120,23:12:28,23:12:28,637,19,,,,4398.98,0
4825120,23:12:49,23:12:49,638,20,,,,4529.38,0
4825120,23:13:48,23:13:48,639,21,,,,4918.55,0
4825120,23:14:21,23:14:21,640,22,,,,5104.37,0
4825120,23:15:00,23:15:00,10747,23,,,,5365.7,
4825120,23:15:38,23:15:38,642,24,,,,5677.39,0
4825120,23:16:13,23:16:13,643,25,,,,6005.78,0
4825120,23:16:42,23:16:42,644,26,,,,6240.2,0
4825120,23:17:09,23:17:09,645,27,,,,6475.84,0
4825120,23:17:31,23:17:31,8413,28,,,,6658.28,0
4825120,23:18:00,23:18:00,647,29,,,,6844.93,
4825120,23:18:40,23:18:40,648,30,,,,7187.23,0
4825120,23:19:14,23:19:14,649,31,,,,7469.73,0
4825120,23:19:37,23:19:37,650,32,,,,7683,0
4825120,23:20:56,23:20:56,9607,33,,,,8209.73,0
4825120,23:22:03,23:22:03,4978,34,,,,8658.34,0
4825120,23:22:33,23:22:33,4979,35,,,,8919.83,0
4825120,23:23:10,23:23:10,4980,36,,,,9251.69,0
4825120,23:23:31,23:23:31,4981,37,,,,9439.98,0
4825120,23:23:56,23:23:56,4982,38,,,,9630.93,0
4825120,23:24:31,23:24:31,2428,39,,,,9916.08,0
4825120,23:24:59,23:24:59,2429,40,,,,10137.57,0
4825120,23:25:23,23:25:23,2430,41,,,,10404.48,0
4825120,23:25:55,23:25:55,2431,42,,,,10656.38,0
4825120,23:26:09,23:26:09,2432,43,,,,10769.11,0
4825120,23:26:29,23:26:29,9934,44,,,,10932.4,0
4825120,23:27:00,23:27:00,2129,45,,,,11114.28,
4825120,23:27:34,23:27:34,2130,46,,,,11330.22,0
4825120,23:28:16,23:28:16,2131,47,,,,11590.11,0
4825120,23:29:02,23:29:02,2132,48,,,,11820.07,0
4825120,23:29:21,23:29:21,2133,49,,,,11947.53,0
4825120,23:29:50,23:29:50,2134,50,,,,12121.11,0
4825120,23:30:05,23:30:05,160,51,,,,12195.04,0
4825120,23:33:00,23:33:00,10160,52,,,,13292.71,
4825120,23:35:52,23:35:52,162,53,,,,14334.22,0
4825120,23:36:22,23:36:22,163,54,,,,14522.34,0
4825120,23:37:02,23:37:02,164,55,,,,14759.38,0
4825120,23:37:37,23:37:37,165,56,,,,14951.14,0
4825120,23:38:18,23:38:18,166,57,,,,15163.22,0
4825120,23:38:44,23:38:44,167,58,,,,15297.16,0
4825120,23:39:52,23:39:52,168,59,,,,15644.47,0
4825120,23:40:22,23:40:22,169,60,,,,15846.16,0
4825120,23:41:00,23:41:00,170,61,,,,16046.65,0
4825120,23:41:52,23:41:52,4983,62,,,,16401.84,0
4825120,23:42:46,23:42:46,4984,63,,,,16647.81,0
4825120,23:43:30,23:43:30,4985,64,,,,16829.44,0
4825120,23:44:12,23:44:12,4986,65,,,,17054.34,0
4825120,23:45:15,23:45:15,4987,66,,,,17280.4,0
4825120,23:46:09,23:46:09,4988,67,,,,17474.08,0
4825120,23:47:00,23:47:00,3344,68,,1,,17803.07,
5127020,09:37:00,09:37:00,10708,1,,,1,0,
5127020,09:38:15,09:38:15,2592,2,,,,402.53,0
5127020,09:39:11,09:39:11,2593,3,,,,625.04,0
5127020,09:41:00,09:41:00,10042,4,,,,952.62,
5127020,09:41:52,09:41:52,10234,5,,,,1113.95,0
5127020,09:43:12,09:43:12,2596,6,,,,1497.08,0
5127020,09:43:46,09:43:46,2597,7,,,,1620.88,0
5127020,09:44:30,09:44:30,9092,8,,,,1757.97,0
5127020,09:45:17,09:45:17,4421,9,,,,1925.08,0
5127020,09:46:01,09:46:01,4422,10,,,,2097.79,0
5127020,09:47:19,09:47:19,10771,11,,,,2490.28,0
5127020,09:48:03,09:48:03,630,12,,,,2727.29,0
5127020,09:49:01,09:49:01,631,13,,,,2932.12,0
5127020,09:50:00,09:50:00,632,14,,,,3183.16,
5127020,09:51:05,09:51:05,633,15,,,,3481.85,0
5127020,09:52:05,09:52:05,634,16,,,,3724.7,0
5127020,09:52:46,09:52:46,635,17,,,,3931.13,0
5127020,09:53:46,09:53:46,636,18,,,,4188.05,0
5127020,09:54:38,09:54:38,637,19,,,,4398.98,0
5127020,09:55:05,09:55:05,638,20,,,,4529.38,0
5127020,09:56:24,09:56:24,639,21,,,,4918.55,0
5127020,09:57:08,09:57:08,640,22,,,,5104.37,0
5127020,09:58:00,09:58:00,10747,23,,,,5365.7,
5127020,09:58:50,09:58:50,642,24,,,,5677.39,0
5127020,09:59:37,09:59:37,643,25,,,,6005.78,0
5127020,10:00:16,10:00:16,644,26,,,,6240.2,0
5127020,10:00:52,10:00:52,645,27,,,,6475.84,0
5127020,10:01:21,10:01:21,8413,28,,,,6658.28,0
5127020,10:02:00,10:02:00,647,29,,,,6844.93,
5127020,10:03:07,10:03:07,648,30,,,,7187.23,0
5127020,10:04:03,10:04:03,649,31,,,,7469.73,0
5127020,10:04:42,10:04:42,650,32,,,,7683,0
5127020,10:06:53,10:06:53,9607,33,,,,8209.73,0
5127020,10:08:45,10:08:45,4978,34,,,,8658.34,0
5127020,10:09:36,10:09:36,4979,35,,,,8919.83,0
5127020,10:10:36,10:10:36,4980,36,,,,9251.69,0
5127020,10:11:13,10:11:13,4981,37,,,,9439.98,0
5127020,10:11:54,10:11:54,4982,38,,,,9630.93,0
5127020,10:12:52,10:12:52,2428,39,,,,9916.08,0
5127020,10:13:38,10:13:38,2429,40,,,,10137.57,0
5127020,10:14:19,10:14:19,2430,41,,,,10404.48,0
5127020,10:15:13,10:15:13,2431,42,,,,10656.38,0
5127020,10:15:35,10:15:35,2432,43,,,,10769.11,0
5127020,10:16:09,10:16:09,9934,44,,,,10932.4,0
5127020,10:17:00,10:17:00,2129,45,,,,11114.28,
5127020,10:17:40,10:17:40,2130,46,,,,11330.22,0
5127020,10:18:29,10:18:29,2131,47,,,,11590.11,0
5127020,10:19:22,10:19:22,2132,48,,,,11820.07,0
5127020,10:19:45,10:19:45,2133,49,,,,11947.53,0
5127020,10:20:18,10:20:18,2134,50,,,,12121.11,0
5127020,10:20:36,10:20:36,160,51,,,,12195.04,0
5127020,10:24:00,10:24:00,10160,52,,,,13292.71,
5127020,10:28:06,10:28:06,162,53,,,,14334.22,0
5127020,10:28:49,10:28:49,163,54,,,,14522.34,0
5127020,10:29:45,10:29:45,164,55,,,,14759.38,0
5127020,10:30:35,10:30:35,165,56,,,,14951.14,0
5127020,10:31:35,10:31:35,166,57,,,,15163.22,0
5127020,10:32:12,10:32:12,167,58,,,,15297.16,0
5127020,10:33:49,10:33:49,168,59,,,,15644.47,0
5127020,10:34:32,10:34:32,169,60,,,,15846.16,0
5127020,10:35:25,10:35:25,170,61,,,,16046.65,0
5127020,10:36:40,10:36:40,4983,62,,,,16401.84,0
5127020,10:37:58,10:37:58,4984,63,,,,16647.81,0
5127020,10:39:00,10:39:00,4985,64,,,,16829.44,0
5127020,10:40:00,10:40:00,4986,65,,,,17054.34,0
5127020,10:41:30,10:41:30,4987,66,,,,17280.4,0
5127020,10:42:48,10:42:48,4988,67,,,,17474.08,0
5127020,10:44:00,10:44:00,3344,68,,1,,17803.07,
5127030,09:37:00,09:37:00,10708,1,,,1,0,
5127030,09:38:15,09:38:15,2592,2,,,,402.53,0
5127030,09:39:11,09:39:11,2593,3,,,,625.04,0
5127030,09:41:00,09:41:00,10042,4,,,,952.62,
5127030,09:41:52,09:41:52,10234,5,,,,1113.95,0
5127030,09:43:12,09:43:12,2596,6,,,,1497.08,0
5127030,09:43:46,09:43:46,2597,7,,,,1620.88,0
5127030,09:44:30,09:44:30,9092,8,,,,1757.97,0
5127030,09:45:17,09:45:17,4421,9,,,,1925.08,0
5127030,09:46:01,09:46:01,4422,10,,,,2097.79,0
5127030,09:47:19,09:47:19,10771,11,,,,2490.28,0
5127030,09:48:03,09:48:03,630,12,,,,2727.29,0
5127030,09:49:01,09:49:01,631,13,,,,2932.12,0
5127030,09:50:00,09:50:00,632,14,,,,3183.16,
5127030,09:51:05,09:51:05,633,15,,,,3481.85,0
5127030,09:52:05,09:52:05,634,16,,,,3724.7,0
5127030,09:52:46,09:52:46,635,17,,,,3931.13,0
5127030,09:53:46,09:53:46,636,18,,,,4188.05,0
5127030,09:54:38,09:54:38,637,19,,,,4398.98,0
5127030,09:55:05,09:55:05,638,20,,,,4529.38,0
5127030,09:56:24,09:56:24,639,21,,,,4918.55,0
5127030,09:57:08,09:57:08,640,22,,,,5104.37,0
5127030,09:58:00,09:58:00,10747,23,,,,5365.7,
5127030,09:58:50,09:58:50,642,24,,,,5677.39,0
5127030,09:59:37,09:59:37,643,25,,,,6005.78,0
5127030,10:00:16,10:00:16,644,26,,,,6240.2,0
5127030,10:00:52,10:00:52,645,27,,,,6475.84,0
5127030,10:01:21,10:01:21,8413,28,,,,6658.28,0
5127030,10:02:00,10:02:00,647,29,,,,6844.93,
5127030,10:03:07,10:03:07,648,30,,,,7187.23,0
5127030,10:04:03,10:04:03,649,31,,,,7469.73,0
5127030,10:04:42,10:04:42,650,32,,,,7683,0
5127030,10:06:53,10:06:53,9607,33,,,,8209.73,0
5127030,10:08:45,10:08:45,4978,34,,,,8658.34,0
5127030,10:09:36,10:09:36,4979,35,,,,8919.83,0
5127030,10:10:36,10:10:36,4980,36,,,,9251.69,0
5127030,10:11:13,10:11:13,4981,37,,,,9439.98,0
5127030,10:11:54,10:11:54,4982,38,,,,9630.93,0
5127030,10:12:52,10:12:52,2428,39,,,,9916.08,0
5127030,10:13:38,10:13:38,2429,40,,,,10137.57,0
5127030,10:14:19,10:14:19,2430,41,,,,10404.48,0
5127030,10:15:13,10:15:13,2431,42,,,,10656.38,0
5127030,10:15:35,10:15:35,2432,43,,,,10769.11,0
5127030,10:16:09,10:16:09,9934,44,,,,10932.4,0
5127030,10:17:00,10:17:00,2129,45,,,,11114.28,
5127030,10:17:40,10:17:40,2130,46,,,,11330.22,0
5127030,10:18:29,10:18:29,2131,47,,,,11590.11,0
5127030,10:19:22,10:19:22,2132,48,,,,11820.07,0
5127030,10:19:45,10:19:45,2133,49,,,,11947.53,0
5127030,10:20:18,10:20:18,2134,50,,,,12121.11,0
5127030,10:20:36,10:20:36,160,51,,,,12195.04,0
5127030,10:24:00,10:24:00,10160,52,,,,13292.71,
5127030,10:28:06,10:28:06,162,53,,,,14334.22,0
5127030,10:28:49,10:28:49,163,54,,,,14522.34,0
5127030,10:29:45,10:29:45,164,55,,,,14759.38,0
5127030,10:30:35,10:30:35,165,56,,,,14951.14,0
5127030,10:31:35,10:31:35,166,57,,,,15163.22,0
5127030,10:32:12,10:32:12,167,58,,,,15297.16,0
5127030,10:33:49,10:33:49,168,59,,,,15644.47,0
5127030,10:34:32,10:34:32,169,60,,,,15846.16,0
5127030,10:35:25,10:35:25,170,61,,,,16046.65,0
5127030,10:36:40,10:36:40,4983,62,,,,16401.84,0
5127030,10:37:58,10:37:58,4984,63,,,,16647.81,0
5127030,10:39:00,10:39:00,4985,64,,,,16829.44,0
5127030,10:40:00,10:40:00,4986,65,,,,17054.34,0
5127030,10:41:30,10:41:30,4987,66,,,,17280.4,0
5127030,10:42:48,10:42:48,4988,67,,,,17474.08,0
5127030,10:44:00,10:44:00,3344,68,,1,,17803.07,
5127040,09:37:00,09:37:00,10708,1,,,1,0,
5127040,09:38:15,09:38:15,2592,2,,,,402.53,0
5127040,09:39:11,09:39:11,2593,3,,,,625.04,0
5127040,09:41:00,09:41:00,10042,4,,,,952.62,
5127040,09:41:52,09:41:52,10234,5,,,,1113.95,0
5127040,09:43:12,09:43:12,2596,6,,,,1497.08,0
5127040,09:43:46,09:43:46,2597,7,,,,1620.88,0
5127040,09:44:30,09:44:30,9092,8,,,,1757.97,0
5127040,09:45:17,09:45:17,4421,9,,,,1925.08,0
5127040,09:46:01,09:46:01,4422,10,,,,2097.79,0
5127040,09:47:19,09:47:19,10771,11,,,,2490.28,0
5127040,09:48:03,09:48:03,630,12,,,,2727.29,0
5127040,09:49:01,09:49:01,631,13,,,,2932.12,0
5127040,09:50:00,09:50:00,632,14,,,,3183.16,
5127040,09:51:05,09:51:05,633,15,,,,3481.85,0
5127040,09:52:05,09:52:05,634,16,,,,3724.7,0
5127040,09:52:46,09:52:46,635,17,,,,3931.13,0
5127040,09:53:46,09:53:46,636,18,,,,4188.05,0
5127040,09:54:38,09:54:38,637,19,,,,4398.98,0
5127040,09:55:05,09:55:05,638,20,,,,4529.38,0
5127040,09:56:24,09:56:24,639,21,,,,4918.55,0
5127040,09:57:08,09:57:08,640,22,,,,5104.37,0
5127040,09:58:00,09:58:00,10747,23,,,,5365.7,
5127040,09:58:50,09:58:50,642,24,,,,5677.39,0
5127040,09:59:37,09:59:37,643,25,,,,6005.78,0
5127040,10:00:16,10:00:16,644,26,,,,6240.2,0
5127040,10:00:52,10:00:52,645,27,,,,6475.84,0
5127040,10:01:21,10:01:21,8413,28,,,,6658.28,0
5127040,10:02:00,10:02:00,647,29,,,,6844.93,
5127040,10:03:07,10:03:07,648,30,,,,7187.23,0
5127040,10:04:03,10:04:03,649,31,,,,7469.73,0
5127040,10:04:42,10:04:42,650,32,,,,7683,0
5127040,10:06:53,10:06:53,9607,33,,,,8209.73,0
5127040,10:08:45,10:08:45,4978,34,,,,8658.34,0
5127040,10:09:36,10:09:36,4979,35,,,,8919.83,0
5127040,10:10:36,10:10:36,4980,36,,,,9251.69,0
5127040,10:11:13,10:11:13,4981,37,,,,9439.98,0
5127040,10:11:54,10:11:54,4982,38,,,,9630.93,0
5127040,10:12:52,10:12:52,2428,39,,,,9916.08,0
5127040,10:13:38,10:13:38,2429,40,,,,10137.57,0
5127040,10:14:19,10:14:19,2430,41,,,,10404.48,0
5127040,10:15:13,10:15:13,2431,42,,,,10656.38,0
5127040,10:15:35,10:15:35,2432,43,,,,10769.11,0
5127040,10:16:09,10:16:09,9934,44,,,,10932.4,0
5127040,10:17:00,10:17:00,2129,45,,,,11114.28,
5127040,10:17:40,10:17:40,2130,46,,,,11330.22,0
5127040,10:18:29,10:18:29,2131,47,,,,11590.11,0
5127040,10:19:22,10:19:22,2132,48,,,,11820.07,0
5127040,10:19:45,10:19:45,2133,49,,,,11947.53,0
5127040,10:20:18,10:20:18,2134,50,,,,12121.11,0
5127040,10:20:36,10:20:36,160,51,,,,12195.04,0
5127040,10:24:00,10:24:00,10160,52,,,,13292.71,
5127040,10:28:06,10:28:06,162,53,,,,14334.22,0
5127040,10:28:49,10:28:49,163,54,,,,14522.34,0
5127040,10:29:45,10:29:45,164,55,,,,14759.38,0
5127040,10:30:35,10:30:35,165,56,,,,14951.14,0
5127040,10:31:35,10:31:35,166,57,,,,15163.22,0
5127040,10:32:12,10:32:12,167,58,,,,15297.16,0
5127040,10:33:49,10:33:49,168,59,,,,15644.47,0
5127040,10:34:32,10:34:32,169,60,,,,15846.16,0
5127040,10:35:25,10:35:25,170,61,,,,16046.65,0
5127040,10:36:40,10:36:40,4983,62,,,,16401.84,0
5127040,10:37:58,10:37:58,4984,63,,,,16647.81,0
5127040,10:39:00,10:39:00,4985,64,,,,16829.44,0
5127040,10:40:00,10:40:00,4986,65,,,,17054.34,0
5127040,10:41:30,10:41:30,4987,66,,,,17280.4,0
5127040,10:42:48,10:42:48,4988,67,,,,17474.08,0
5127040,10:44:00,10:44:00,3344,68,,1,,17803.07,
5127050,09:37:00,09:37:00,10708,1,,,1,0,
5127050,09:38:15,09:38:15,2592,2,,,,402.53,0
5127050,09:39:11,09:39:11,2593,3,,,,625.04,0
5127050,09:41:00,09:41:00,10042,4,,,,952.62,
5127050,09:41:52,09:41:52,10234,5,,,,1113.95,0
5127050,09:43:12,09:43:12,2596,6,,,,1497.08,0
5127050,09:43:46,09:43:46,2597,7,,,,1620.88,0
5127050,09:44:30,09:44:30,9092,8,,,,1757.97,0
5127050,09:45:17,09:45:17,4421,9,,,,1925.08,0
5127050,09:46:01,09:46:01,4422,10,,,,2097.79,0
5127050,09:47:19,09:47:19,10771,11,,,,2490.28,0
5127050,09:48:03,09:48:03,630,12,,,,2727.29,0
5127050,09:49:01,09:49:01,631,13,,,,2932.12,0
5127050,09:50:00,09:50:00,632,14,,,,3183.16,
5127050,09:51:05,09:51:05,633,15,,,,3481.85,0
5127050,09:52:05,09:52:05,634,16,,,,3724.7,0
5127050,09:52:46,09:52:46,635,17,,,,3931.13,0
5127050,09:53:46,09:53:46,636,18,,,,4188.05,0
5127050,09:54:38,09:54:38,637,19,,,,4398.98,0
5127050,09:55:05,09:55:05,638,20,,,,4529.38,0
5127050,09:56:24,09:56:24,639,21,,,,4918.55,0
5127050,09:57:08,09:57:08,640,22,,,,5104.37,0
5127050,09:58:00,09:58:00,10747,23,,,,5365.7,
5127050,09:58:50,09:58:50,642,24,,,,5677.39,0
5127050,09:59:37,09:59:37,643,25,,,,6005.78,0
5127050,10:00:16,10:00:16,644,26,,,,6240.2,0
5127050,10:00:52,10:00:52,645,27,,,,6475.84,0
5127050,10:01:21,10:01:21,8413,28,,,,6658.28,0
5127050,10:02:00,10:02:00,647,29,,,,6844.93,
5127050,10:03:07,10:03:07,648,30,,,,7187.23,0
5127050,10:04:03,10:04:03,649,31,,,,7469.73,0
5127050,10:04:42,10:04:42,650,32,,,,7683,0
5127050,10:06:53,10:06:53,9607,33,,,,8209.73,0
5127050,10:08:45,10:08:45,4978,34,,,,8658.34,0
5127050,10:09:36,10:09:36,4979,35,,,,8919.83,0
5127050,10:10:36,10:10:36,4980,36,,,,9251.69,0
5127050,10:11:13,10:11:13,4981,37,,,,9439.98,0
5127050,10:11:54,10:11:54,4982,38,,,,9630.93,0
5127050,10:12:52,10:12:52,2428,39,,,,9916.08,0
5127050,10:13:38,10:13:38,2429,40,,,,10137.57,0
5127050,10:14:19,10:14:19,2430,41,,,,10404.48,0
5127050,10:15:13,10:15:13,2431,42,,,,10656.38,0
5127050,10:15:35,10:15:35,2432,43,,,,10769.11,0
5127050,10:16:09,10:16:09,9934,44,,,,10932.4,0
5127050,10:17:00,10:17:00,2129,45,,,,11114.28,
5127050,10:17:40,10:17:40,2130,46,,,,11330.22,0
5127050,10:18:29,10:18:29,2131,47,,,,11590.11,0
5127050,10:19:22,10:19:22,2132,48,,,,11820.07,0
5127050,10:19:45,10:19:45,2133,49,,,,11947.53,0
5127050,10:20:18,10:20:18,2134,50,,,,12121.11,0
5127050,10:20:36,10:20:36,160,51,,,,12195.04,0
5127050,10:24:00,10:24:00,10160,52,,,,13292.71,
5127050,10:28:06,10:28:06,162,53,,,,14334.22,0
5127050,10:28:49,10:28:49,163,54,,,,14522.34,0
5127050,10:29:45,10:29:45,164,55,,,,14759.38,0
5127050,10:30:35,10:30:35,165,56,,,,14951.14,0
5127050,10:31:35,10:31:35,166,57,,,,15163.22,0
5127050,10:32:12,10:32:12,167,58,,,,15297.16,0
5127050,10:33:49,10:33:49,168,59,,,,15644.47,0
5127050,10:34:32,10:34:32,169,60,,,,15846.16,0
5127050,10:35:25,10:35:25,170,61,,,,16046.65,0
5127050,10:36:40,10:36:40,4983,62,,,,16401.84,0
5127050,10:37:58,10:37:58,4984,63,,,,16647.81,0
5127050,10:39:00,10:39:00,4985,64,,,,16829.44,0
5127050,10:40:00,10:40:00,4986,65,,,,17054.34,0
5127050,10:41:30,10:41:30,4987,66,,,,17280.4,0
5127050,10:42:48,10:42:48,4988,67,,,,17474.08,0
5127050,10:44:00,10:44:00,3344,68,,1,,17803.07,
5127060,09:37:00,09:37:00,10708,1,,,1,0,
5127060,09:38:15,09:38:15,2592,2,,,,402.53,0
5127060,09:39:11,09:39:11,2593,3,,,,625.04,0
5127060,09:41:00,09:41:00,10042,4,,,,952.62,
5127060,09:41:52,09:41:52,10234,5,,,,1113.95,0
5127060,09:43:12,09:43:12,2596,6,,,,1497.08,0
5127060,09:43:46,09:43:46,2597,7,,,,1620.88,0
5127060,09:44:30,09:44:30,9092,8,,,,1757.97,0
5127060,09:45:17,09:45:17,4421,9,,,,1925.08,0
5127060,09:46:01,09:46:01,4422,10,,,,2097.79,0
5127060,09:47:19,09:47:19,10771,11,,,,2490.28,0
5127060,09:48:03,09:48:03,630,12,,,,2727.29,0
5127060,09:49:01,09:49:01,631,13,,,,2932.12,0
5127060,09:50:00,09:50:00,632,14,,,,3183.16,
5127060,09:51:05,09:51:05,633,15,,,,3481.85,0
5127060,09:52:05,09:52:05,634,16,,,,3724.7,0
5127060,09:52:46,09:52:46,635,17,,,,3931.13,0
5127060,09:53:46,09:53:46,636,18,,,,4188.05,0
5127060,09:54:38,09:54:38,637,19,,,,4398.98,0
5127060,09:55:05,09:55:05,638,20,,,,4529.38,0
5127060,09:56:24,09:56:24,639,21,,,,4918.55,0
5127060,09:57:08,09:57:08,640,22,,,,5104.37,0
5127060,09:58:00,09:58:00,10747,23,,,,5365.7,
5127060,09:58:50,09:58:50,642,24,,,,5677.39,0
5127060,09:59:37,09:59:37,643,25,,,,6005.78,0
5127060,10:00:16,10:00:16,644,26,,,,6240.2,0
5127060,10:00:52,10:00:52,645,27,,,,6475.84,0
5127060,10:01:21,10:01:21,8413,28,,,,6658.28,0
5127060,10:02:00,10:02:00,647,29,,,,6844.93,
5127060,10:03:07,10:03:07,648,30,,,,7187.23,0
5127060,10:04:03,10:04:03,649,31,,,,7469.73,0
5127060,10:04:42,10:04:42,650,32,,,,7683,0
5127060,10:06:53,10:06:53,9607,33,,,,8209.73,0
5127060,10:08:45,10:08:45,4978,34,,,,8658.34,0
5127060,10:09:36,10:09:36,4979,35,,,,8919.83,0
5127060,10:10:36,10:10:36,4980,36,,,,9251.69,0
5127060,10:11:13,10:11:13,4981,37,,,,9439.98,0
5127060,10:11:54,10:11:54,4982,38,,,,9630.93,0
5127060,10:12:52,10:12:52,2428,39,,,,9916.08,0
5127060,10:13:38,10:13:38,2429,40,,,,10137.57,0
5127060,10:14:19,10:14:19,2430,41,,,,10404.48,0
5127060,10:15:13,10:15:13,2431,42,,,,10656.38,0
5127060,10:15:35,10:15:35,2432,43,,,,10769.11,0
5127060,10:16:09,10:16:09,9934,44,,,,10932.4,0
5127060,10:17:00,10:17:00,2129,45,,,,11114.28,
5127060,10:17:40,10:17:40,2130,46,,,,11330.22,0
5127060,10:18:29,10:18:29,2131,47,,,,11590.11,0
5127060,10:19:22,10:19:22,2132,48,,,,11820.07,0
5127060,10:19:45,10:19:45,2133,49,,,,11947.53,0
5127060,10:20:18,10:20:18,2134,50,,,,12121.11,0
5127060,10:20:36,10:20:36,160,51,,,,12195.04,0
5127060,10:24:00,10:24:00,10160,52,,,,13292.71,
5127060,10:28:06,10:28:06,162,53,,,,14334.22,0
5127060,10:28:49,10:28:49,163,54,,,,14522.34,0
5127060,10:29:45,10:29:45,164,55,,,,14759.38,0
5127060,10:30:35,10:30:35,165,56,,,,14951.14,0
5127060,10:31:35,10:31:35,166,57,,,,15163.22,0
5127060,10:32:12,10:32:12,167,58,,,,15297.16,0
5127060,10:33:49,10:33:49,168,59,,,,15644.47,0
5127060,10:34:32,10:34:32,169,60,,,,15846.16,0
5127060,10:35:25,10:35:25,170,61,,,,16046.65,0
5127060,10:36:40,10:36:40,4983,62,,,,16401.84,0
5127060,10:37:58,10:37:58,4984,63,,,,16647.81,0
5127060,10:39:00,10:39:00,4985,64,,,,16829.44,0
5127060,10:40:00,10:40:00,4986,65,,,,17054.34,0
5127060,10:41:30,10:41:30,4987,66,,,,17280.4,0
5127060,10:42:48,10:42:48,4988,67,,,,17474.08,0
5127060,10:44:00,10:44:00,3344,68,,1,,17803.07,
5127100,09:37:00,09:37:00,10708,1,,,1,0,
5127100,09:38:15,09:38:15,2592,2,,,,402.53,0
5127100,09:39:11,09:39:11,2593,3,,,,625.04,0
5127100,09:41:00,09:41:00,10042,4,,,,952.62,
5127100,09:41:52,09:41:52,10234,5,,,,1113.95,0
5127100,09:43:12,09:43:12,2596,6,,,,1497.08,0
5127100,09:43:46,09:43:46,2597,7,,,,1620.88,0
5127100,09:44:30,09:44:30,9092,8,,,,1757.97,0
5127100,09:45:17,09:45:17,4421,9,,,,1925.08,0
5127100,09:46:01,09:46:01,4422,10,,,,2097.79,0
5127100,09:47:19,09:47:19,10771,11,,,,2490.28,0
5127100,09:48:03,09:48:03,630,12,,,,2727.29,0
5127100,09:49:01,09:49:01,631,13,,,,2932.12,0
5127100,09:50:00,09:50:00,632,14,,,,3183.16,
5127100,09:51:05,09:51:05,633,15,,,,3481.85,0
5127100,09:52:05,09:52:05,634,16,,,,3724.7,0
5127100,09:52:46,09:52:46,635,17,,,,3931.13,0
5127100,09:53:46,09:53:46,636,18,,,,4188.05,0
5127100,09:54:38,09:54:38,637,19,,,,4398.98,0
5127100,09:55:05,09:55:05,638,20,,,,4529.38,0
5127100,09:56:24,09:56:24,639,21,,,,4918.55,0
5127100,09:57:08,09:57:08,640,22,,,,5104.37,0
5127100,09:58:00,09:58:00,10747,23,,,,5365.7,
5127100,09:58:50,09:58:50,642,24,,,,5677.39,0
5127100,09:59:37,09:59:37,643,25,,,,6005.78,0
5127100,10:00:16,10:00:16,644,26,,,,6240.2,0
5127100,10:00:52,10:00:52,645,27,,,,6475.84,0
5127100,10:01:21,10:01:21,8413,28,,,,6658.28,0
5127100,10:02:00,10:02:00,647,29,,,,6844.93,
5127100,10:03:07,10:03:07,648,30,,,,7187.23,0
5127100,10:04:03,10:04:03,649,31,,,,7469.73,0
5127100,10:04:42,10:04:42,650,32,,,,7683,0
5127100,10:06:53,10:06:53,9607,33,,,,8209.73,0
5127100,10:08:45,10:08:45,4978,34,,,,8658.34,0
5127100,10:09:36,10:09:36,4979,35,,,,8919.83,0
5127100,10:10:36,10:10:36,4980,36,,,,9251.69,0
5127100,10:11:13,10:11:13,4981,37,,,,9439.98,0
5127100,10:11:54,10:11:54,4982,38,,,,9630.93,0
5127100,10:12:52,10:12:52,2428,39,,,,9916.08,0
5127100,10:13:38,10:13:38,2429,40,,,,10137.57,0
5127100,10:14:19,10:14:19,2430,41,,,,10404.48,0
5127100,10:15:13,10:15:13,2431,42,,,,10656.38,0
5127100,10:15:35,10:15:35,2432,43,,,,10769.11,0
5127100,10:16:09,10:16:09,9934,44,,,,10932.4,0
5127100,10:17:00,10:17:00,2129,45,,,,11114.28,
5127100,10:17:40,10:17:40,2130,46,,,,11330.22,0
5127100,10:18:29,10:18:29,2131,47,,,,11590.11,0
5127100,10:19:22,10:19:22,2132,48,,,,11820.07,0
5127100,10:19:45,10:19:45,2133,49,,,,11947.53,0
5127100,10:20:18,10:20:18,2134,50,,,,12121.11,0
5127100,10:20:36,10:20:36,160,51,,,,12195.04,0
5127100,10:24:00,10:24:00,10160,52,,,,13292.71,
5127100,10:28:06,10:28:06,162,53,,,,14334.22,0
5127100,10:28:49,10:28:49,163,54,,,,14522.34,0
5127100,10:29:45,10:29:45,164,55,,,,14759.38,0
5127100,10:30:35,10:30:35,165,56,,,,14951.14,0
5127100,10:31:35,10:31:35,166,57,,,,15163.22,0
5127100,10:32:12,10:32:12,167,58,,,,15297.16,0
5127100,10:33:49,10:33:49,168,59,,,,15644.47,0
5127100,10:34:32,10:34:32,169,60,,,,15846.16,0
5127100,10:35:25,10:35:25,170,61,,,,16046.65,0
5127100,10:36:40,10:36:40,4983,62,,,,16401.84,0
5127100,10:37:58,10:37:58,4984,63,,,,16647.81,0
5127100,10:39:00,10:39:00,4985,64,,,,16829.44,0
5127100,10:40:00,10:40:00,4986,65,,,,17054.34,0
5127100,10:41:30,10:41:30,4987,66,,,,17280.4,0
5127100,10:42:48,10:42:48,4988,67,,,,17474.08,0
5127100,10:44:00,10:44:00,3344,68,,1,,17803.07,
5127110,09:37:00,09:37:00,10708,1,,,1,0,
5127110,09:38:15,09:38:15,2592,2,,,,402.53,0
5127110,09:39:11,09:39:11,2593,3,,,,625.04,0
5127110,09:41:00,09:41:00,10042,4,,,,952.62,
5127110,09:41:52,09:41:52,10234,5,,,,1113.95,0
5127110,09:43:12,09:43:12,2596,6,,,,1497.08,0
5127110,09:43:46,09:43:46,2597,7,,,,1620.88,0
5127110,09:44:30,09:44:30,9092,8,,,,1757.97,0
5127110,09:45:17,09:45:17,4421,9,,,,1925.08,0
5127110,09:46:01,09:46:01,4422,10,,,,2097.79,0
5127110,09:47:19,09:47:19,10771,11,,,,2490.28,0
5127110,09:48:03,09:48:03,630,12,,,,2727.29,0
5127110,09:49:01,09:49:01,631,13,,,,2932.12,0
5127110,09:50:00,09:50:00,632,14,,,,3183.16,
5127110,09:51:05,09:51:05,633,15,,,,3481.85,0
5127110,09:52:05,09:52:05,634,16,,,,3724.7,0
5127110,09:52:46,09:52:46,635,17,,,,3931.13,0
5127110,09:53:46,09:53:46,636,18,,,,4188.05,0
5127110,09:54:38,09:54:38,637,19,,,,4398.98,0
5127110,09:55:05,09:55:05,638,20,,,,4529.38,0
5127110,09:56:24,09:56:24,639,21,,,,4918.55,0
5127110,09:57:08,09:57:08,640,22,,,,5104.37,0
5127110,09:58:00,09:58:00,10747,23,,,,5365.7,
5127110,09:58:50,09:58:50,642,24,,,,5677.39,0
5127110,09:59:37,09:59:37,643,25,,,,6005.78,0
5127110,10:00:16,10:00:16,644,26,,,,6240.2,0
5127110,10:00:52,10:00:52,645,27,,,,6475.84,0
5127110,10:01:21,10:01:21,8413,28,,,,6658.28,0
5127110,10:02:00,10:02:00,647,29,,,,6844.93,
5127110,10:03:07,10:03:07,648,30,,,,7187.23,0
5127110,10:04:03,10:04:03,649,31,,,,7469.73,0
5127110,10:04:42,10:04:42,650,32,,,,7683,0
5127110,10:06:53,10:06:53,9607,33,,,,8209.73,0
5127110,10:08:45,10:08:45,4978,34,,,,8658.34,0
5127110,10:09:36,10:09:36,4979,35,,,,8919.83,0
5127110,10:10:36,10:10:36,4980,36,,,,9251.69,0
5127110,10:11:13,10:11:13,4981,37,,,,9439.98,0
5127110,10:11:54,10:11:54,4982,38,,,,9630.93,0
5127110,10:12:52,10:12:52,2428,39,,,,9916.08,0
5127110,10:13:38,10:13:38,2429,40,,,,10137.57,0
5127110,10:14:19,10:14:19,2430,41,,,,10404.48,0
5127110,10:15:13,10:15:13,2431,42,,,,10656.38,0
5127110,10:15:35,10:15:35,2432,43,,,,10769.11,0
5127110,10:16:09,10:16:09,9934,44,,,,10932.4,0
5127110,10:17:00,10:17:00,2129,45,,,,11114.28,
5127110,10:17:40,10:17:40,2130,46,,,,11330.22,0
5127110,10:18:29,10:18:29,2131,47,,,,11590.11,0
5127110,10:19:22,10:19:22,2132,48,,,,11820.07,0
5127110,10:19:45,10:19:45,2133,49,,,,11947.53,0
5127110,10:20:18,10:20:18,2134,50,,,,12121.11,0
5127110,10:20:36,10:20:36,160,51,,,,12195.04,0
5127110,10:24:00,10:24:00,10160,52,,,,13292.71,
5127110,10:28:06,10:28:06,162,53,,,,14334.22,0
5127110,10:28:49,10:28:49,163,54,,,,14522.34,0
5127110,10:29:45,10:29:45,164,55,,,,14759.38,0
5127110,10:30:35,10:30:35,165,56,,,,14951.14,0
5127110,10:31:35,10:31:35,166,57,,,,15163.22,0
5127110,10:32:12,10:32:12,167,58,,,,15297.16,0
5127110,10:33:49,10:33:49,168,59,,,,15644.47,0
5127110,10:34:32,10:34:32,169,60,,,,15846.16,0
5127110,10:35:25,10:35:25,170,61,,,,16046.65,0
5127110,10:36:40,10:36:40,4983,62,,,,16401.84,0
5127110,10:37:58,10:37:58,4984,63,,,,16647.81,0
5127110,10:39:00,10:39:00,4985,64,,,,16829.44,0
5127110,10:40:00,10:40:00,4986,65,,,,17054.34,0
5127110,10:41:30,10:41:30,4987,66,,,,17280.4,0
5127110,10:42:48,10:42:48,4988,67,,,,17474.08,0
5127110,10:44:00,10:44:00,3344,68,,1,,17803.07,
5405010,08:40:00,08:40:00,10708,1,,,1,0,
5405010,08:41:34,08:41:34,2592,2,,,,402.53,0
5405010,08:42:43,08:42:43,2593,3,,,,625.04,0
5405010,08:45:00,08:45:00,10042,4,,,,952.62,
5405010,08:45:52,08:45:52,10234,5,,,,1113.95,0
5405010,08:47:12,08:47:12,2596,6,,,,1497.08,0
5405010,08:47:46,08:47:46,2597,7,,,,1620.88,0
5405010,08:48:30,08:48:30,9092,8,,,,1757.97,0
5405010,08:49:17,08:49:17,4421,9,,,,1925.08,0
5405010,08:50:01,08:50:01,4422,10,,,,2097.79,0
5405010,08:51:19,08:51:19,10771,11,,,,2490.28,0
5405010,08:52:03,08:52:03,630,12,,,,2727.29,0
5405010,08:53:01,08:53:01,631,13,,,,2932.12,0
5405010,08:54:00,08:54:00,632,14,,,,3183.16,
5405010,08:54:49,08:54:49,633,15,,,,3481.85,0
5405010,08:55:34,08:55:34,634,16,,,,3724.7,0
5405010,08:56:04,08:56:04,635,17,,,,3931.13,0
5405010,08:56:49,08:56:49,636,18,,,,4188.05,0
5405010,08:57:28,08:57:28,637,19,,,,4398.98,0
5405010,08:57:49,08:57:49,638,20,,,,4529.38,0
5405010,08:58:48,08:58:48,639,21,,,,4918.55,0
5405010,08:59:21,08:59:21,640,22,,,,5104.37,0
5405010,09:00:00,09:00:00,10747,23,,,,5365.7,
5405010,09:00:38,09:00:38,642,24,,,,5677.39,0
5405010,09:01:13,09:01:13,643,25,,,,6005.78,0
5405010,09:01:42,09:01:42,644,26,,,,6240.2,0
5405010,09:02:09,09:02:09,645,27,,,,6475.84,0
5405010,09:02:31,09:02:31,8413,28,,,,6658.28,0
5405010,09:03:00,09:03:00,647,29,,,,6844.93,
5405010,09:03:49,09:03:49,648,30,,,,7187.23,0
5405010,09:04:30,09:04:30,649,31,,,,7469.73,0
5405010,09:04:59,09:04:59,650,32,,,,7683,0
5405010,09:06:35,09:06:35,9607,33,,,,8209.73,0
5405010,09:07:57,09:07:57,4978,34,,,,8658.34,0
5405010,09:08:34,09:08:34,4979,35,,,,8919.83,0
5405010,09:09:18,09:09:18,4980,36,,,,9251.69,0
5405010,09:09:45,09:09:45,4981,37,,,,9439.98,0
5405010,09:10:15,09:10:15,4982,38,,,,9630.93,0
5405010,09:10:58,09:10:58,2428,39,,,,9916.08,0
5405010,09:11:32,09:11:32,2429,40,,,,10137.57,0
5405010,09:12:02,09:12:02,2430,41,,,,10404.48,0
5405010,09:12:41,09:12:41,2431,42,,,,10656.38,0
5405010,09:12:57,09:12:57,2432,43,,,,10769.11,0
5405010,09:13:22,09:13:22,9934,44,,,,10932.4,0
5405010,09:14:00,09:14:00,2129,45,,,,11114.28,
5405010,09:14:40,09:14:40,2130,46,,,,11330.22,0
5405010,09:15:29,09:15:29,2131,47,,,,11590.11,0
5405010,09:16:22,09:16:22,2132,48,,,,11820.07,0
5405010,09:16:45,09:16:45,2133,49,,,,11947.53,0
5405010,09:17:18,09:17:18,2134,50,,,,12121.11,0
5405010,09:17:36,09:17:36,160,51,,,,12195.04,0
5405010,09:21:00,09:21:00,10160,52,,,,13292.71,
5405010,09:24:04,09:24:04,162,53,,,,14334.22,0
5405010,09:24:37,09:24:37,163,54,,,,14522.34,0
5405010,09:25:19,09:25:19,164,55,,,,14759.38,0
5405010,09:25:56,09:25:56,165,56,,,,14951.14,0
5405010,09:26:41,09:26:41,166,57,,,,15163.22,0
5405010,09:27:09,09:27:09,167,58,,,,15297.16,0
5405010,09:28:21,09:28:21,168,59,,,,15644.47,0
5405010,09:28:54,09:28:54,169,60,,,,15846.16,0
5405010,09:29:34,09:29:34,170,61,,,,16046.65,0
5405010,09:30:30,09:30:30,4983,62,,,,16401.84,0
5405010,09:31:28,09:31:28,4984,63,,,,16647.81,0
5405010,09:32:15,09:32:15,4985,64,,,,16829.44,0
5405010,09:33:00,09:33:00,4986,65,,,,17054.34,0
5405010,09:34:07,09:34:07,4987,66,,,,17280.4,0
5405010,09:35:06,09:35:06,4988,67,,,,17474.08,0
5405010,09:36:00,09:36:00,3344,68,,1,,17803.07,
5405120,08:40:00,08:40:00,10708,1,,,1,0,
5405120,08:41:34,08:41:34,2592,2,,,,402.53,0
5405120,08:42:43,08:42:43,2593,3,,,,625.04,0
5405120,08:45:00,08:45:00,10042,4,,,,952.62,
5405120,08:45:52,08:45:52,10234,5,,,,1113.95,0
5405120,08:47:12,08:47:12,2596,6,,,,1497.08,0
5405120,08:47:46,08:47:46,2597,7,,,,1620.88,0
5405120,08:48:30,08:48:30,9092,8,,,,1757.97,0
5405120,08:49:17,08:49:17,4421,9,,,,1925.08,0
5405120,08:50:01,08:50:01,4422,10,,,,2097.79,0
5405120,08:51:19,08:51:19,10771,11,,,,2490.28,0
5405120,08:52:03,08:52:03,630,12,,,,2727.29,0
5405120,08:53:01,08:53:01,631,13,,,,2932.12,0
5405120,08:54:00,08:54:00,632,14,,,,3183.16,
5405120,08:54:49,08:54:49,633,15,,,,3481.85,0
5405120,08:55:34,08:55:34,634,16,,,,3724.7,0
5405120,08:56:04,08:56:04,635,17,,,,3931.13,0
5405120,08:56:49,08:56:49,636,18,,,,4188.05,0
5405120,08:57:28,08:57:28,637,19,,,,4398.98,0
5405120,08:57:49,08:57:49,638,20,,,,4529.38,0
5405120,08:58:48,08:58:48,639,21,,,,4918.55,0
5405120,08:59:21,08:59:21,640,22,,,,5104.37,0
5405120,09:00:00,09:00:00,10747,23,,,,5365.7,
5405120,09:00:38,09:00:38,642,24,,,,5677.39,0
5405120,09:01:13,09:01:13,643,25,,,,6005.78,0
5405120,09:01:42,09:01:42,644,26,,,,6240.2,0
5405120,09:02:09,09:02:09,645,27,,,,6475.84,0
5405120,09:02:31,09:02:31,8413,28,,,,6658.28,0
5405120,09:03:00,09:03:00,647,29,,,,6844.93,
5405120,09:03:49,09:03:49,648,30,,,,7187.23,0
5405120,09:04:30,09:04:30,649,31,,,,7469.73,0
5405120,09:04:59,09:04:59,650,32,,,,7683,0
5405120,09:06:35,09:06:35,9607,33,,,,8209.73,0
5405120,09:07:57,09:07:57,4978,34,,,,8658.34,0
5405120,09:08:34,09:08:34,4979,35,,,,8919.83,0
5405120,09:09:18,09:09:18,4980,36,,,,9251.69,0
5405120,09:09:45,09:09:45,4981,37,,,,9439.98,0
5405120,09:10:15,09:10:15,4982,38,,,,9630.93,0
5405120,09:10:58,09:10:58,2428,39,,,,9916.08,0
5405120,09:11:32,09:11:32,2429,40,,,,10137.57,0
5405120,09:12:02,09:12:02,2430,41,,,,10404.48,0
5405120,09:12:41,09:12:41,2431,42,,,,10656.38,0
5405120,09:12:57,09:12:57,2432,43,,,,10769.11,0
5405120,09:13:22,09:13:22,9934,44,,,,10932.4,0
5405120,09:14:00,09:14:00,2129,45,,,,11114.28,
5405120,09:14:40,09:14:40,2130,46,,,,11330.22,0
5405120,09:15:29,09:15:29,2131,47,,,,11590.11,0
5405120,09:16:22,09:16:22,2132,48,,,,11820.07,0
5405120,09:16:45,09:16:45,2133,49,,,,11947.53,0
5405120,09:17:18,09:17:18,2134,50,,,,12121.11,0
5405120,09:17:36,09:17:36,160,51,,,,12195.04,0
5405120,09:21:00,09:21:00,10160,52,,,,13292.71,
5405120,09:24:04,09:24:04,162,53,,,,14334.22,0
5405120,09:24:37,09:24:37,163,54,,,,14522.34,0
5405120,09:25:19,09:25:19,164,55,,,,14759.38,0
5405120,09:25:56,09:25:56,165,56,,,,14951.14,0
5405120,09:26:41,09:26:41,166,57,,,,15163.22,0
5405120,09:27:09,09:27:09,167,58,,,,15297.16,0
5405120,09:28:21,09:28:21,168,59,,,,15644.47,0
5405120,09:28:54,09:28:54,169,60,,,,15846.16,0
5405120,09:29:34,09:29:34,170,61,,,,16046.65,0
5405120,09:30:30,09:30:30,4983,62,,,,16401.84,0
5405120,09:31:28,09:31:28,4984,63,,,,16647.81,0
5405120,09:32:15,09:32:15,4985,64,,,,16829.44,0
5405120,09:33:00,09:33:00,4986,65,,,,17054.34,0
5405120,09:34:07,09:34:07,4987,66,,,,17280.4,0
5405120,09:35:06,09:35:06,4988,67,,,,17474.08,0
5405120,09:36:00,09:36:00,3344,68,,1,,17803.07,
5489020,14:01:00,14:01:00,10708,1,,,1,0,
5489020,14:02:15,14:02:15,2592,2,,,,402.53,0
5489020,14:03:11,14:03:11,2593,3,,,,625.04,0
5489020,14:05:00,14:05:00,10042,4,,,,952.62,
5489020,14:05:58,14:05:58,10234,5,,,,1113.95,0
5489020,14:07:27,14:07:27,2596,6,,,,1497.08,0
5489020,14:08:04,14:08:04,2597,7,,,,1620.88,0
5489020,14:08:53,14:08:53,9092,8,,,,1757.97,0
5489020,14:09:46,14:09:46,4421,9,,,,1925.08,0
5489020,14:10:35,14:10:35,4422,10,,,,2097.79,0
5489020,14:12:01,14:12:01,10771,11,,,,2490.28,0
5489020,14:12:50,14:12:50,630,12,,,,2727.29,0
5489020,14:13:55,14:13:55,631,13,,,,2932.12,0
5489020,14:15:00,14:15:00,632,14,,,,3183.16,
5489020,14:16:13,14:16:13,633,15,,,,3481.85,0
5489020,14:17:21,14:17:21,634,16,,,,3724.7,0
5489020,14:18:07,14:18:07,635,17,,,,3931.13,0
5489020,14:19:14,14:19:14,636,18,,,,4188.05,0
5489020,14:20:12,14:20:12,637,19,,,,4398.98,0
5489020,14:20:43,14:20:43,638,20,,,,4529.38,0
5489020,14:22:12,14:22:12,639,21,,,,4918.55,0
5489020,14:23:01,14:23:01,640,22,,,,5104.37,0
5489020,14:24:00,14:24:00,10747,23,,,,5365.7,
5489020,14:25:16,14:25:16,642,24,,,,5677.39,0
5489020,14:26:26,14:26:26,643,25,,,,6005.78,0
5489020,14:27:24,14:27:24,644,26,,,,6240.2,0
5489020,14:28:19,14:28:19,645,27,,,,6475.84,0
5489020,14:29:02,14:29:02,8413,28,,,,6658.28,0
5489020,14:30:00,14:30:00,647,29,,,,6844.93,
5489020,14:31:12,14:31:12,648,30,,,,7187.23,0
5489020,14:32:11,14:32:11,649,31,,,,7469.73,0
5489020,14:32:53,14:32:53,650,32,,,,7683,0
5489020,14:35:13,14:35:13,9607,33,,,,8209.73,0
5489020,14:37:12,14:37:12,4978,34,,,,8658.34,0
5489020,14:38:06,14:38:06,4979,35,,,,8919.83,0
5489020,14:39:11,14:39:11,4980,36,,,,9251.69,0
5489020,14:39:49,14:39:49,4981,37,,,,9439.98,0
5489020,14:40:33,14:40:33,4982,38,,,,9630.93,0
5489020,14:41:36,14:41:36,2428,39,,,,9916.08,0
5489020,14:42:25,14:42:25,2429,40,,,,10137.57,0
5489020,14:43:09,14:43:09,2430,41,,,,10404.48,0
5489020,14:44:06,14:44:06,2431,42,,,,10656.38,0
5489020,14:44:29,14:44:29,2432,43,,,,10769.11,0
5489020,14:45:05,14:45:05,9934,44,,,,10932.4,0
5489020,14:46:00,14:46:00,2129,45,,,,11114.28,
5489020,14:46:52,14:46:52,2130,46,,,,11330.22,0
5489020,14:47:54,14:47:54,2131,47,,,,11590.11,0
5489020,14:49:03,14:49:03,2132,48,,,,11820.07,0
5489020,14:49:32,14:49:32,2133,49,,,,11947.53,0
5489020,14:50:15,14:50:15,2134,50,,,,12121.11,0
5489020,14:50:38,14:50:38,160,51,,,,12195.04,0
5489020,14:55:00,14:55:00,10160,52,,,,13292.71,
5489020,14:59:55,14:59:55,162,53,,,,14334.22,0
5489020,15:00:47,15:00:47,163,54,,,,14522.34,0
5489020,15:01:55,15:01:55,164,55,,,,14759.38,0
5489020,15:02:55,15:02:55,165,56,,,,14951.14,0
5489020,15:04:06,15:04:06,166,57,,,,15163.22,0
5489020,15:04:50,15:04:50,167,58,,,,15297.16,0
5489020,15:06:46,15:06:46,168,59,,,,15644.47,0
5489020,15:07:39,15:07:39,169,60,,,,15846.16,0
5489020,15:08:42,15:08:42,170,61,,,,16046.65,0
5489020,15:10:12,15:10:12,4983,62,,,,16401.84,0
5489020,15:11:46,15:11:46,4984,63,,,,16647.81,0
5489020,15:13:00,15:13:00,4985,64,,,,16829.44,0
5489020,15:14:12,15:14:12,4986,65,,,,17054.34,0
5489020,15:16:00,15:16:00,4987,66,,,,17280.4,0
5489020,15:17:33,15:17:33,4988,67,,,,17474.08,0
5489020,15:19:00,15:19:00,3344,68,,1,,17803.07,
5489030,14:01:00,14:01:00,10708,1,,,1,0,
5489030,14:02:15,14:02:15,2592,2,,,,402.53,0
5489030,14:03:11,14:03:11,2593,3,,,,625.04,0
5489030,14:05:00,14:05:00,10042,4,,,,952.62,
5489030,14:05:58,14:05:58,10234,5,,,,1113.95,0
5489030,14:07:27,14:07:27,2596,6,,,,1497.08,0
5489030,14:08:04,14:08:04,2597,7,,,,1620.88,0
5489030,14:08:53,14:08:53,9092,8,,,,1757.97,0
5489030,14:09:46,14:09:46,4421,9,,,,1925.08,0
5489030,14:10:35,14:10:35,4422,10,,,,2097.79,0
5489030,14:12:01,14:12:01,10771,11,,,,2490.28,0
5489030,14:12:50,14:12:50,630,12,,,,2727.29,0
5489030,14:13:55,14:13:55,631,13,,,,2932.12,0
5489030,14:15:00,14:15:00,632,14,,,,3183.16,
5489030,14:16:13,14:16:13,633,15,,,,3481.85,0
5489030,14:17:21,14:17:21,634,16,,,,3724.7,0
5489030,14:18:07,14:18:07,635,17,,,,3931.13,0
5489030,14:19:14,14:19:14,636,18,,,,4188.05,0
5489030,14:20:12,14:20:12,637,19,,,,4398.98,0
5489030,14:20:43,14:20:43,638,20,,,,4529.38,0
5489030,14:22:12,14:22:12,639,21,,,,4918.55,0
5489030,14:23:01,14:23:01,640,22,,,,5104.37,0
5489030,14:24:00,14:24:00,10747,23,,,,5365.7,
5489030,14:25:16,14:25:16,642,24,,,,5677.39,0
5489030,14:26:26,14:26:26,643,25,,,,6005.78,0
5489030,14:27:24,14:27:24,644,26,,,,6240.2,0
5489030,14:28:19,14:28:19,645,27,,,,6475.84,0
5489030,14:29:02,14:29:02,8413,28,,,,6658.28,0
5489030,14:30:00,14:30:00,647,29,,,,6844.93,
5489030,14:31:12,14:31:12,648,30,,,,7187.23,0
5489030,14:32:11,14:32:11,649,31,,,,7469.73,0
5489030,14:32:53,14:32:53,650,32,,,,7683,0
5489030,14:35:13,14:35:13,9607,33,,,,8209.73,0
5489030,14:37:12,14:37:12,4978,34,,,,8658.34,0
5489030,14:38:06,14:38:06,4979,35,,,,8919.83,0
5489030,14:39:11,14:39:11,4980,36,,,,9251.69,0
5489030,14:39:49,14:39:49,4981,37,,,,9439.98,0
5489030,14:40:33,14:40:33,4982,38,,,,9630.93,0
5489030,14:41:36,14:41:36,2428,39,,,,9916.08,0
5489030,14:42:25,14:42:25,2429,40,,,,10137.57,0
5489030,14:43:09,14:43:09,2430,41,,,,10404.48,0
5489030,14:44:06,14:44:06,2431,42,,,,10656.38,0
5489030,14:44:29,14:44:29,2432,43,,,,10769.11,0
5489030,14:45:05,14:45:05,9934,44,,,,10932.4,0
5489030,14:46:00,14:46:00,2129,45,,,,11114.28,
5489030,14:46:52,14:46:52,2130,46,,,,11330.22,0
5489030,14:47:54,14:47:54,2131,47,,,,11590.11,0
5489030,14:49:03,14:49:03,2132,48,,,,11820.07,0
5489030,14:49:32,14:49:32,2133,49,,,,11947.53,0
5489030,14:50:15,14:50:15,2134,50,,,,12121.11,0
5489030,14:50:38,14:50:38,160,51,,,,12195.04,0
5489030,14:55:00,14:55:00,10160,52,,,,13292.71,
5489030,14:59:55,14:59:55,162,53,,,,14334.22,0
5489030,15:00:47,15:00:47,163,54,,,,14522.34,0
5489030,15:01:55,15:01:55,164,55,,,,14759.38,0
5489030,15:02:55,15:02:55,165,56,,,,14951.14,0
5489030,15:04:06,15:04:06,166,57,,,,15163.22,0
5489030,15:04:50,15:04:50,167,58,,,,15297.16,0
5489030,15:06:46,15:06:46,168,59,,,,15644.47,0
5489030,15:07:39,15:07:39,169,60,,,,15846.16,0
5489030,15:08:42,15:08:42,170,61,,,,16046.65,0
5489030,15:10:12,15:10:12,4983,62,,,,16401.84,0
5489030,15:11:46,15:11:46,4984,63,,,,16647.81,0
5489030,15:13:00,15:13:00,4985,64,,,,16829.44,0
5489030,15:14:12,15:14:12,4986,65,,,,17054.34,0
5489030,15:16:00,15:16:00,4987,66,,,,17280.4,0
5489030,15:17:33,15:17:33,4988,67,,,,17474.08,0
5489030,15:19:00,15:19:00,3344,68,,1,,17803.07,
5489040,14:01:00,14:01:00,10708,1,,,1,0,
5489040,14:02:15,14:02:15,2592,2,,,,402.53,0
5489040,14:03:11,14:03:11,2593,3,,,,625.04,0
5489040,14:05:00,14:05:00,10042,4,,,,952.62,
5489040,14:05:58,14:05:58,10234,5,,,,1113.95,0
5489040,14:07:27,14:07:27,2596,6,,,,1497.08,0
5489040,14:08:04,14:08:04,2597,7,,,,1620.88,0
5489040,14:08:53,14:08:53,9092,8,,,,1757.97,0
5489040,14:09:46,14:09:46,4421,9,,,,1925.08,0
5489040,14:10:35,14:10:35,4422,10,,,,2097.79,0
5489040,14:12:01,14:12:01,10771,11,,,,2490.28,0
5489040,14:12:50,14:12:50,630,12,,,,2727.29,0
5489040,14:13:55,14:13:55,631,13,,,,2932.12,0
5489040,14:15:00,14:15:00,632,14,,,,3183.16,
5489040,14:16:13,14:16:13,633,15,,,,3481.85,0
5489040,14:17:21,14:17:21,634,16,,,,3724.7,0
5489040,14:18:07,14:18:07,635,17,,,,3931.13,0
5489040,14:19:14,14:19:14,636,18,,,,4188.05,0
5489040,14:20:12,14:20:12,637,19,,,,4398.98,0
5489040,14:20:43,14:20:43,638,20,,,,4529.38,0
5489040,14:22:12,14:22:12,639,21,,,,4918.55,0
5489040,14:23:01,14:23:01,640,22,,,,5104.37,0
5489040,14:24:00,14:24:00,10747,23,,,,5365.7,
5489040,14:25:16,14:25:16,642,24,,,,5677.39,0
5489040,14:26:26,14:26:26,643,25,,,,6005.78,0
5489040,14:27:24,14:27:24,644,26,,,,6240.2,0
5489040,14:28:19,14:28:19,645,27,,,,6475.84,0
5489040,14:29:02,14:29:02,8413,28,,,,6658.28,0
5489040,14:30:00,14:30:00,647,29,,,,6844.93,
5489040,14:31:12,14:31:12,648,30,,,,7187.23,0
5489040,14:32:11,14:32:11,649,31,,,,7469.73,0
5489040,14:32:53,14:32:53,650,32,,,,7683,0
5489040,14:35:13,14:35:13,9607,33,,,,8209.73,0
5489040,14:37:12,14:37:12,4978,34,,,,8658.34,0
5489040,14:38:06,14:38:06,4979,35,,,,8919.83,0
5489040,14:39:11,14:39:11,4980,36,,,,9251.69,0
5489040,14:39:49,14:39:49,4981,37,,,,9439.98,0
5489040,14:40:33,14:40:33,4982,38,,,,9630.93,0
5489040,14:41:36,14:41:36,2428,39,,,,9916.08,0
5489040,14:42:25,14:42:25,2429,40,,,,10137.57,0
5489040,14:43:09,14:43:09,2430,41,,,,10404.48,0
5489040,14:44:06,14:44:06,2431,42,,,,10656.38,0
5489040,14:44:29,14:44:29,2432,43,,,,10769.11,0
5489040,14:45:05,14:45:05,9934,44,,,,10932.4,0
5489040,14:46:00,14:46:00,2129,45,,,,11114.28,
5489040,14:46:52,14:46:52,2130,46,,,,11330.22,0
5489040,14:47:54,14:47:54,2131,47,,,,11590.11,0
5489040,14:49:03,14:49:03,2132,48,,,,11820.07,0
5489040,14:49:32,14:49:32,2133,49,,,,11947.53,0
5489040,14:50:15,14:50:15,2134,50,,,,12121.11,0
5489040,14:50:38,14:50:38,160,51,,,,12195.04,0
5489040,14:55:00,14:55:00,10160,52,,,,13292.71,
5489040,14:59:55,14:59:55,162,53,,,,14334.22,0
5489040,15:00:47,15:00:47,163,54,,,,14522.34,0
5489040,15:01:55,15:01:55,164,55,,,,14759.38,0
5489040,15:02:55,15:02:55,165,56,,,,14951.14,0
5489040,15:04:06,15:04:06,166,57,,,,15163.22,0
5489040,15:04:50,15:04:50,167,58,,,,15297.16,0
5489040,15:06:46,15:06:46,168,59,,,,15644.47,0
5489040,15:07:39,15:07:39,169,60,,,,15846.16,0
5489040,15:08:42,15:08:42,170,61,,,,16046.65,0
5489040,15:10:12,15:10:12,4983,62,,,,16401.84,0
5489040,15:11:46,15:11:46,4984,63,,,,16647.81,0
5489040,15:13:00,15:13:00,4985,64,,,,16829.44,0
5489040,15:14:12,15:14:12,4986,65,,,,17054.34,0
5489040,15:16:00,15:16:00,4987,66,,,,17280.4,0
5489040,15:17:33,15:17:33,4988,67,,,,17474.08,0
5489040,15:19:00,15:19:00,3344,68,,1,,17803.07,
5489050,14:01:00,14:01:00,10708,1,,,1,0,
5489050,14:02:15,14:02:15,2592,2,,,,402.53,0
5489050,14:03:11,14:03:11,2593,3,,,,625.04,0
5489050,14:05:00,14:05:00,10042,4,,,,952.62,
5489050,14:05:58,14:05:58,10234,5,,,,1113.95,0
5489050,14:07:27,14:07:27,2596,6,,,,1497.08,0
5489050,14:08:04,14:08:04,2597,7,,,,1620.88,0
5489050,14:08:53,14:08:53,9092,8,,,,1757.97,0
5489050,14:09:46,14:09:46,4421,9,,,,1925.08,0
5489050,14:10:35,14:10:35,4422,10,,,,2097.79,0
5489050,14:12:01,14:12:01,10771,11,,,,2490.28,0
5489050,14:12:50,14:12:50,630,12,,,,2727.29,0
5489050,14:13:55,14:13:55,631,13,,,,2932.12,0
5489050,14:15:00,14:15:00,632,14,,,,3183.16,
5489050,14:16:13,14:16:13,633,15,,,,3481.85,0
5489050,14:17:21,14:17:21,634,16,,,,3724.7,0
5489050,14:18:07,14:18:07,635,17,,,,3931.13,0
5489050,14:19:14,14:19:14,636,18,,,,4188.05,0
5489050,14:20:12,14:20:12,637,19,,,,4398.98,0
5489050,14:20:43,14:20:43,638,20,,,,4529.38,0
5489050,14:22:12,14:22:12,639,21,,,,4918.55,0
5489050,14:23:01,14:23:01,640,22,,,,5104.37,0
5489050,14:24:00,14:24:00,10747,23,,,,5365.7,
5489050,14:25:16,14:25:16,642,24,,,,5677.39,0
5489050,14:26:26,14:26:26,643,25,,,,6005.78,0
5489050,14:27:24,14:27:24,644,26,,,,6240.2,0
5489050,14:28:19,14:28:19,645,27,,,,6475.84,0
5489050,14:29:02,14:29:02,8413,28,,,,6658.28,0
5489050,14:30:00,14:30:00,647,29,,,,6844.93,
5489050,14:31:12,14:31:12,648,30,,,,7187.23,0
5489050,14:32:11,14:32:11,649,31,,,,7469.73,0
5489050,14:32:53,14:32:53,650,32,,,,7683,0
5489050,14:35:13,14:35:13,9607,33,,,,8209.73,0
5489050,14:37:12,14:37:12,4978,34,,,,8658.34,0
5489050,14:38:06,14:38:06,4979,35,,,,8919.83,0
5489050,14:39:11,14:39:11,4980,36,,,,9251.69,0
5489050,14:39:49,14:39:49,4981,37,,,,9439.98,0
5489050,14:40:33,14:40:33,4982,38,,,,9630.93,0
5489050,14:41:36,14:41:36,2428,39,,,,9916.08,0
5489050,14:42:25,14:42:25,2429,40,,,,10137.57,0
5489050,14:43:09,14:43:09,2430,41,,,,10404.48,0
5489050,14:44:06,14:44:06,2431,42,,,,10656.38,0
5489050,14:44:29,14:44:29,2432,43,,,,10769.11,0
5489050,14:45:05,14:45:05,9934,44,,,,10932.4,0
5489050,14:46:00,14:46:00,2129,45,,,,11114.28,
5489050,14:46:52,14:46:52,2130,46,,,,11330.22,0
5489050,14:47:54,14:47:54,2131,47,,,,11590.11,0
5489050,14:49:03,14:49:03,2132,48,,,,11820.07,0
5489050,14:49:32,14:49:32,2133,49,,,,11947.53,0
5489050,14:50:15,14:50:15,2134,50,,,,12121.11,0
5489050,14:50:38,14:50:38,160,51,,,,12195.04,0
5489050,14:55:00,14:55:00,10160,52,,,,13292.71,
5489050,14:59:55,14:59:55,162,53,,,,14334.22,0
5489050,15:00:47,15:00:47,163,54,,,,14522.34,0
5489050,15:01:55,15:01:55,164,55,,,,14759.38,0
5489050,15:02:55,15:02:55,165,56,,,,14951.14,0
5489050,15:04:06,15:04:06,166,57,,,,15163.22,0
5489050,15:04:50,15:04:50,167,58,,,,15297.16,0
5489050,15:06:46,15:06:46,168,59,,,,15644.47,0
5489050,15:07:39,15:07:39,169,60,,,,15846.16,0
5489050,15:08:42,15:08:42,170,61,,,,16046.65,0
5489050,15:10:12,15:10:12,4983,62,,,,16401.84,0
5489050,15:11:46,15:11:46,4984,63,,,,16647.81,0
5489050,15:13:00,15:13:00,4985,64,,,,16829.44,0
5489050,15:14:12,15:14:12,4986,65,,,,17054.34,0
5489050,15:16:00,15:16:00,4987,66,,,,17280.4,0
5489050,15:17:33,15:17:33,4988,67,,,,17474.08,0
5489050,15:19:00,15:19:00,3344,68,,1,,17803.07,
5489060,14:01:00,14:01:00,10708,1,,,1,0,
5489060,14:02:15,14:02:15,2592,2,,,,402.53,0
5489060,14:03:11,14:03:11,2593,3,,,,625.04,0
5489060,14:05:00,14:05:00,10042,4,,,,952.62,
5489060,14:05:58,14:05:58,10234,5,,,,1113.95,0
5489060,14:07:27,14:07:27,2596,6,,,,1497.08,0
5489060,14:08:04,14:08:04,2597,7,,,,1620.88,0
5489060,14:08:53,14:08:53,9092,8,,,,1757.97,0
5489060,14:09:46,14:09:46,4421,9,,,,1925.08,0
5489060,14:10:35,14:10:35,4422,10,,,,2097.79,0
5489060,14:12:01,14:12:01,10771,11,,,,2490.28,0
5489060,14:12:50,14:12:50,630,12,,,,2727.29,0
5489060,14:13:55,14:13:55,631,13,,,,2932.12,0
5489060,14:15:00,14:15:00,632,14,,,,3183.16,
5489060,14:16:13,14:16:13,633,15,,,,3481.85,0
5489060,14:17:21,14:17:21,634,16,,,,3724.7,0
5489060,14:18:07,14:18:07,635,17,,,,3931.13,0
5489060,14:19:14,14:19:14,636,18,,,,4188.05,0
5489060,14:20:12,14:20:12,637,19,,,,4398.98,0
5489060,14:20:43,14:20:43,638,20,,,,4529.38,0
5489060,14:22:12,14:22:12,639,21,,,,4918.55,0
5489060,14:23:01,14:23:01,640,22,,,,5104.37,0
5489060,14:24:00,14:24:00,10747,23,,,,5365.7,
5489060,14:25:16,14:25:16,642,24,,,,5677.39,0
5489060,14:26:26,14:26:26,643,25,,,,6005.78,0
5489060,14:27:24,14:27:24,644,26,,,,6240.2,0
5489060,14:28:19,14:28:19,645,27,,,,6475.84,0
5489060,14:29:02,14:29:02,8413,28,,,,6658.28,0
5489060,14:30:00,14:30:00,647,29,,,,6844.93,
5489060,14:31:12,14:31:12,648,30,,,,7187.23,0
5489060,14:32:11,14:32:11,649,31,,,,7469.73,0
5489060,14:32:53,14:32:53,650,32,,,,7683,0
5489060,14:35:13,14:35:13,9607,33,,,,8209.73,0
5489060,14:37:12,14:37:12,4978,34,,,,8658.34,0
5489060,14:38:06,14:38:06,4979,35,,,,8919.83,0
5489060,14:39:11,14:39:11,4980,36,,,,9251.69,0
5489060,14:39:49,14:39:49,4981,37,,,,9439.98,0
5489060,14:40:33,14:40:33,4982,38,,,,9630.93,0
5489060,14:41:36,14:41:36,2428,39,,,,9916.08,0
5489060,14:42:25,14:42:25,2429,40,,,,10137.57,0
5489060,14:43:09,14:43:09,2430,41,,,,10404.48,0
5489060,14:44:06,14:44:06,2431,42,,,,10656.38,0
5489060,14:44:29,14:44:29,2432,43,,,,10769.11,0
5489060,14:45:05,14:45:05,9934,44,,,,10932.4,0
5489060,14:46:00,14:46:00,2129,45,,,,11114.28,
5489060,14:46:52,14:46:52,2130,46,,,,11330.22,0
5489060,14:47:54,14:47:54,2131,47,,,,11590.11,0
5489060,14:49:03,14:49:03,2132,48,,,,11820.07,0
5489060,14:49:32,14:49:32,2133,49,,,,11947.53,0
5489060,14:50:15,14:50:15,2134,50,,,,12121.11,0
5489060,14:50:38,14:50:38,160,51,,,,12195.04,0
5489060,14:55:00,14:55:00,10160,52,,,,13292.71,
5489060,14:59:55,14:59:55,162,53,,,,14334.22,0
5489060,15:00:47,15:00:47,163,54,,,,14522.34,0
5489060,15:01:55,15:01:55,164,55,,,,14759.38,0
5489060,15:02:55,15:02:55,165,56,,,,14951.14,0
5489060,15:04:06,15:04:06,166,57,,,,15163.22,0
5489060,15:04:50,15:04:50,167,58,,,,15297.16,0
5489060,15:06:46,15:06:46,168,59,,,,15644.47,0
5489060,15:07:39,15:07:39,169,60,,,,15846.16,0
5489060,15:08:42,15:08:42,170,61,,,,16046.65,0
5489060,15:10:12,15:10:12,4983,62,,,,16401.84,0
5489060,15:11:46,15:11:46,4984,63,,,,16647.81,0
5489060,15:13:00,15:13:00,4985,64,,,,16829.44,0
5489060,15:14:12,15:14:12,4986,65,,,,17054.34,0
5489060,15:16:00,15:16:00,4987,66,,,,17280.4,0
5489060,15:17:33,15:17:33,4988,67,,,,17474.08,0
5489060,15:19:00,15:19:00,3344,68,,1,,17803.07,
5489100,14:01:00,14:01:00,10708,1,,,1,0,
5489100,14:02:15,14:02:15,2592,2,,,,402.53,0
5489100,14:03:11,14:03:11,2593,3,,,,625.04,0
5489100,14:05:00,14:05:00,10042,4,,,,952.62,
5489100,14:05:58,14:05:58,10234,5,,,,1113.95,0
5489100,14:07:27,14:07:27,2596,6,,,,1497.08,0
5489100,14:08:04,14:08:04,2597,7,,,,1620.88,0
5489100,14:08:53,14:08:53,9092,8,,,,1757.97,0
5489100,14:09:46,14:09:46,4421,9,,,,1925.08,0
5489100,14:10:35,14:10:35,4422,10,,,,2097.79,0
5489100,14:12:01,14:12:01,10771,11,,,,2490.28,0
5489100,14:12:50,14:12:50,630,12,,,,2727.29,0
5489100,14:13:55,14:13:55,631,13,,,,2932.12,0
5489100,14:15:00,14:15:00,632,14,,,,3183.16,
5489100,14:16:13,14:16:13,633,15,,,,3481.85,0
5489100,14:17:21,14:17:21,634,16,,,,3724.7,0
5489100,14:18:07,14:18:07,635,17,,,,3931.13,0
5489100,14:19:14,14:19:14,636,18,,,,4188.05,0
5489100,14:20:12,14:20:12,637,19,,,,4398.98,0
5489100,14:20:43,14:20:43,638,20,,,,4529.38,0
5489100,14:22:12,14:22:12,639,21,,,,4918.55,0
5489100,14:23:01,14:23:01,640,22,,,,5104.37,0
5489100,14:24:00,14:24:00,10747,23,,,,5365.7,
5489100,14:25:16,14:25:16,642,24,,,,5677.39,0
5489100,14:26:26,14:26:26,643,25,,,,6005.78,0
5489100,14:27:24,14:27:24,644,26,,,,6240.2,0
5489100,14:28:19,14:28:19,645,27,,,,6475.84,0
5489100,14:29:02,14:29:02,8413,28,,,,6658.28,0
5489100,14:30:00,14:30:00,647,29,,,,6844.93,
5489100,14:31:12,14:31:12,648,30,,,,7187.23,0
5489100,14:32:11,14:32:11,649,31,,,,7469.73,0
5489100,14:32:53,14:32:53,650,32,,,,7683,0
5489100,14:35:13,14:35:13,9607,33,,,,8209.73,0
5489100,14:37:12,14:37:12,4978,34,,,,8658.34,0
5489100,14:38:06,14:38:06,4979,35,,,,8919.83,0
5489100,14:39:11,14:39:11,4980,36,,,,9251.69,0
5489100,14:39:49,14:39:49,4981,37,,,,9439.98,0
5489100,14:40:33,14:40:33,4982,38,,,,9630.93,0
5489100,14:41:36,14:41:36,2428,39,,,,9916.08,0
5489100,14:42:25,14:42:25,2429,40,,,,10137.57,0
5489100,14:43:09,14:43:09,2430,41,,,,10404.48,0
5489100,14:44:06,14:44:06,2431,42,,,,10656.38,0
5489100,14:44:29,14:44:29,2432,43,,,,10769.11,0
5489100,14:45:05,14:45:05,9934,44,,,,10932.4,0
5489100,14:46:00,14:46:00,2129,45,,,,11114.28,
5489100,14:46:52,14:46:52,2130,46,,,,11330.22,0
5489100,14:47:54,14:47:54,2131,47,,,,11590.11,0
5489100,14:49:03,14:49:03,2132,48,,,,11820.07,0
5489100,14:49:32,14:49:32,2133,49,,,,11947.53,0
5489100,14:50:15,14:50:15,2134,50,,,,12121.11,0
5489100,14:50:38,14:50:38,160,51,,,,12195.04,0
5489100,14:55:00,14:55:00,10160,52,,,,13292.71,
5489100,14:59:55,14:59:55,162,53,,,,14334.22,0
5489100,15:00:47,15:00:47,163,54,,,,14522.34,0
5489100,15:01:55,15:01:55,164,55,,,,14759.38,0
5489100,15:02:55,15:02:55,165,56,,,,14951.14,0
5489100,15:04:06,15:04:06,166,57,,,,15163.22,0
5489100,15:04:50,15:04:50,167,58,,,,15297.16,0
5489100,15:06:46,15:06:46,168,59,,,,15644.47,0
5489100,15:07:39,15:07:39,169,60,,,,15846.16,0
5489100,15:08:42,15:08:42,170,61,,,,16046.65,0
5489100,15:10:12,15:10:12,4983,62,,,,16401.84,0
5489100,15:11:46,15:11:46,4984,63,,,,16647.81,0
5489100,15:13:00,15:13:00,4985,64,,,,16829.44,0
5489100,15:14:12,15:14:12,4986,65,,,,17054.34,0
5489100,15:16:00,15:16:00,4987,66,,,,17280.4,0
5489100,15:17:33,15:17:33,4988,67,,,,17474.08,0
5489100,15:19:00,15:19:00,3344,68,,1,,17803.07,
5489110,14:01:00,14:01:00,10708,1,,,1,0,
5489110,14:02:15,14:02:15,2592,2,,,,402.53,0
5489110,14:03:11,14:03:11,2593,3,,,,625.04,0
5489110,14:05:00,14:05:00,10042,4,,,,952.62,
5489110,14:05:58,14:05:58,10234,5,,,,1113.95,0
5489110,14:07:27,14:07:27,2596,6,,,,1497.08,0
5489110,14:08:04,14:08:04,2597,7,,,,1620.88,0
5489110,14:08:53,14:08:53,9092,8,,,,1757.97,0
5489110,14:09:46,14:09:46,4421,9,,,,1925.08,0
5489110,14:10:35,14:10:35,4422,10,,,,2097.79,0
5489110,14:12:01,14:12:01,10771,11,,,,2490.28,0
5489110,14:12:50,14:12:50,630,12,,,,2727.29,0
5489110,14:13:55,14:13:55,631,13,,,,2932.12,0
5489110,14:15:00,14:15:00,632,14,,,,3183.16,
5489110,14:16:13,14:16:13,633,15,,,,3481.85,0
5489110,14:17:21,14:17:21,634,16,,,,3724.7,0
5489110,14:18:07,14:18:07,635,17,,,,3931.13,0
5489110,14:19:14,14:19:14,636,18,,,,4188.05,0
5489110,14:20:12,14:20:12,637,19,,,,4398.98,0
5489110,14:20:43,14:20:43,638,20,,,,4529.38,0
5489110,14:22:12,14:22:12,639,21,,,,4918.55,0
5489110,14:23:01,14:23:01,640,22,,,,5104.37,0
5489110,14:24:00,14:24:00,10747,23,,,,5365.7,
5489110,14:25:16,14:25:16,642,24,,,,5677.39,0
5489110,14:26:26,14:26:26,643,25,,,,6005.78,0
5489110,14:27:24,14:27:24,644,26,,,,6240.2,0
5489110,14:28:19,14:28:19,645,27,,,,6475.84,0
5489110,14:29:02,14:29:02,8413,28,,,,6658.28,0
5489110,14:30:00,14:30:00,647,29,,,,6844.93,
5489110,14:31:12,14:31:12,648,30,,,,7187.23,0
5489110,14:32:11,14:32:11,649,31,,,,7469.73,0
5489110,14:32:53,14:32:53,650,32,,,,7683,0
5489110,14:35:13,14:35:13,9607,33,,,,8209.73,0
5489110,14:37:12,14:37:12,4978,34,,,,8658.34,0
5489110,14:38:06,14:38:06,4979,35,,,,8919.83,0
5489110,14:39:11,14:39:11,4980,36,,,,9251.69,0
5489110,14:39:49,14:39:49,4981,37,,,,9439.98,0
5489110,14:40:33,14:40:33,4982,38,,,,9630.93,0
5489110,14:41:36,14:41:36,2428,39,,,,9916.08,0
5489110,14:42:25,14:42:25,2429,40,,,,10137.57,0
5489110,14:43:09,14:43:09,2430,41,,,,10404.48,0
5489110,14:44:06,14:44:06,2431,42,,,,10656.38,0
5489110,14:44:29,14:44:29,2432,43,,,,10769.11,0
5489110,14:45:05,14:45:05,9934,44,,,,10932.4,0
5489110,14:46:00,14:46:00,2129,45,,,,11114.28,
5489110,14:46:52,14:46:52,2130,46,,,,11330.22,0
5489110,14:47:54,14:47:54,2131,47,,,,11590.11,0
5489110,14:49:03,14:49:03,2132,48,,,,11820.07,0
5489110,14:49:32,14:49:32,2133,49,,,,11947.53,0
5489110,14:50:15,14:50:15,2134,50,,,,12121.11,0
5489110,14:50:38,14:50:38,160,51,,,,12195.04,0
5489110,14:55:00,14:55:00,10160,52,,,,13292.71,
5489110,14:59:55,14:59:55,162,53,,,,14334.22,0
5489110,15:00:47,15:00:47,163,54,,,,14522.34,0
5489110,15:01:55,15:01:55,164,55,,,,14759.38,0
5489110,15:02:55,15:02:55,165,56,,,,14951.14,0
5489110,15:04:06,15:04:06,166,57,,,,15163.22,0
5489110,15:04:50,15:04:50,167,58,,,,15297.16,0
5489110,15:06:46,15:06:46,168,59,,,,15644.47,0
5489110,15:07:39,15:07:39,169,60,,,,15846.16,0
5489110,15:08:42,15:08:42,170,61,,,,16046.65,0
5489110,15:10:12,15:10:12,4983,62,,,,16401.84,0
5489110,15:11:46,15:11:46,4984,63,,,,16647.81,0
5489110,15:13:00,15:13:00,4985,64,,,,16829.44,0
5489110,15:14:12,15:14:12,4986,65,,,,17054.34,0
5489110,15:16:00,15:16:00,4987,66,,,,17280.4,0
5489110,15:17:33,15:17:33,4988,67,,,,17474.08,0
5489110,15:19:00,15:19:00,3344,68,,1,,17803.07,
5591010,10:40:00,10:40:00,10708,1,,,1,0,
5591010,10:41:53,10:41:53,2592,2,,,,402.53,0
5591010,10:43:16,10:43:16,2593,3,,,,625.04,0
5591010,10:46:00,10:46:00,10042,4,,,,952.62,
5591010,10:46:58,10:46:58,10234,5,,,,1113.95,0
5591010,10:48:27,10:48:27,2596,6,,,,1497.08,0
5591010,10:49:04,10:49:04,2597,7,,,,1620.88,0
5591010,10:49:53,10:49:53,9092,8,,,,1757.97,0
5591010,10:50:46,10:50:46,4421,9,,,,1925.08,0
5591010,10:51:35,10:51:35,4422,10,,,,2097.79,0
5591010,10:53:01,10:53:01,10771,11,,,,2490.28,0
5591010,10:53:50,10:53:50,630,12,,,,2727.29,0
5591010,10:54:55,10:54:55,631,13,,,,2932.12,0
5591010,10:56:00,10:56:00,632,14,,,,3183.16,
5591010,10:56:57,10:56:57,633,15,,,,3481.85,0
5591010,10:57:49,10:57:49,634,16,,,,3724.7,0
5591010,10:58:25,10:58:25,635,17,,,,3931.13,0
5591010,10:59:18,10:59:18,636,18,,,,4188.05,0
5591010,11:00:03,11:00:03,637,19,,,,4398.98,0
5591010,11:00:27,11:00:27,638,20,,,,4529.38,0
5591010,11:01:36,11:01:36,639,21,,,,4918.55,0
5591010,11:02:14,11:02:14,640,22,,,,5104.37,0
5591010,11:03:00,11:03:00,10747,23,,,,5365.7,
5591010,11:03:38,11:03:38,642,24,,,,5677.39,0
5591010,11:04:13,11:04:13,643,25,,,,6005.78,0
5591010,11:04:42,11:04:42,644,26,,,,6240.2,0
5591010,11:05:09,11:05:09,645,27,,,,6475.84,0
5591010,11:05:31,11:05:31,8413,28,,,,6658.28,0
5591010,11:06:00,11:06:00,647,29,,,,6844.93,
5591010,11:06:54,11:06:54,648,30,,,,7187.23,0
5591010,11:07:38,11:07:38,649,31,,,,7469.73,0
5591010,11:08:10,11:08:10,650,32,,,,7683,0
5591010,11:09:54,11:09:54,9607,33,,,,8209.73,0
5591010,11:11:24,11:11:24,4978,34,,,,8658.34,0
5591010,11:12:04,11:12:04,4979,35,,,,8919.83,0
5591010,11:12:53,11:12:53,4980,36,,,,9251.69,0
5591010,11:13:22,11:13:22,4981,37,,,,9439.98,0
5591010,11:13:55,11:13:55,4982,38,,,,9630.93,0
5591010,11:14:42,11:14:42,2428,39,,,,9916.08,0
5591010,11:15:18,11:15:18,2429,40,,,,10137.57,0
5591010,11:15:51,11:15:51,2430,41,,,,10404.48,0
5591010,11:16:34,11:16:34,2431,42,,,,10656.38,0
5591010,11:16:52,11:16:52,2432,43,,,,10769.11,0
5591010,11:17:19,11:17:19,9934,44,,,,10932.4,0
5591010,11:18:00,11:18:00,2129,45,,,,11114.28,
5591010,11:18:40,11:18:40,2130,46,,,,11330.22,0
5591010,11:19:29,11:19:29,2131,47,,,,11590.11,0
5591010,11:20:22,11:20:22,2132,48,,,,11820.07,0
5591010,11:20:45,11:20:45,2133,49,,,,11947.53,0
5591010,11:21:18,11:21:18,2134,50,,,,12121.11,0
5591010,11:21:36,11:21:36,160,51,,,,12195.04,0
5591010,11:25:00,11:25:00,10160,52,,,,13292.71,
5591010,11:28:16,11:28:16,162,53,,,,14334.22,0
5591010,11:28:51,11:28:51,163,54,,,,14522.34,0
5591010,11:29:36,11:29:36,164,55,,,,14759.38,0
5591010,11:30:16,11:30:16,165,56,,,,14951.14,0
5591010,11:31:04,11:31:04,166,57,,,,15163.22,0
5591010,11:31:33,11:31:33,167,58,,,,15297.16,0
5591010,11:32:51,11:32:51,168,59,,,,15644.47,0
5591010,11:33:26,11:33:26,169,60,,,,15846.16,0
5591010,11:34:08,11:34:08,170,61,,,,16046.65,0
5591010,11:35:08,11:35:08,4983,62,,,,16401.84,0
5591010,11:36:10,11:36:10,4984,63,,,,16647.81,0
5591010,11:37:00,11:37:00,4985,64,,,,16829.44,0
5591010,11:37:48,11:37:48,4986,65,,,,17054.34,0
5591010,11:39:00,11:39:00,4987,66,,,,17280.4,0
5591010,11:40:02,11:40:02,4988,67,,,,17474.08,0
5591010,11:41:00,11:41:00,3344,68,,1,,17803.07,
5591120,10:40:00,10:40:00,10708,1,,,1,0,
5591120,10:41:53,10:41:53,2592,2,,,,402.53,0
5591120,10:43:16,10:43:16,2593,3,,,,625.04,0
5591120,10:46:00,10:46:00,10042,4,,,,952.62,
5591120,10:46:58,10:46:58,10234,5,,,,1113.95,0
5591120,10:48:27,10:48:27,2596,6,,,,1497.08,0
5591120,10:49:04,10:49:04,2597,7,,,,1620.88,0
5591120,10:49:53,10:49:53,9092,8,,,,1757.97,0
5591120,10:50:46,10:50:46,4421,9,,,,1925.08,0
5591120,10:51:35,10:51:35,4422,10,,,,2097.79,0
5591120,10:53:01,10:53:01,10771,11,,,,2490.28,0
5591120,10:53:50,10:53:50,630,12,,,,2727.29,0
5591120,10:54:55,10:54:55,631,13,,,,2932.12,0
5591120,10:56:00,10:56:00,632,14,,,,3183.16,
5591120,10:56:57,10:56:57,633,15,,,,3481.85,0
5591120,10:57:49,10:57:49,634,16,,,,3724.7,0
5591120,10:58:25,10:58:25,635,17,,,,3931.13,0
5591120,10:59:18,10:59:18,636,18,,,,4188.05,0
5591120,11:00:03,11:00:03,637,19,,,,4398.98,0
5591120,11:00:27,11:00:27,638,20,,,,4529.38,0
5591120,11:01:36,11:01:36,639,21,,,,4918.55,0
5591120,11:02:14,11:02:14,640,22,,,,5104.37,0
5591120,11:03:00,11:03:00,10747,23,,,,5365.7,
5591120,11:03:38,11:03:38,642,24,,,,5677.39,0
5591120,11:04:13,11:04:13,643,25,,,,6005.78,0
5591120,11:04:42,11:04:42,644,26,,,,6240.2,0
5591120,11:05:09,11:05:09,645,27,,,,6475.84,0
5591120,11:05:31,11:05:31,8413,28,,,,6658.28,0
5591120,11:06:00,11:06:00,647,29,,,,6844.93,
5591120,11:06:54,11:06:54,648,30,,,,7187.23,0
5591120,11:07:38,11:07:38,649,31,,,,7469.73,0
5591120,11:08:10,11:08:10,650,32,,,,7683,0
5591120,11:09:54,11:09:54,9607,33,,,,8209.73,0
5591120,11:11:24,11:11:24,4978,34,,,,8658.34,0
5591120,11:12:04,11:12:04,4979,35,,,,8919.83,0
5591120,11:12:53,11:12:53,4980,36,,,,9251.69,0
5591120,11:13:22,11:13:22,4981,37,,,,9439.98,0
5591120,11:13:55,11:13:55,4982,38,,,,9630.93,0
5591120,11:14:42,11:14:42,2428,39,,,,9916.08,0
5591120,11:15:18,11:15:18,2429,40,,,,10137.57,0
5591120,11:15:51,11:15:51,2430,41,,,,10404.48,0
5591120,11:16:34,11:16:34,2431,42,,,,10656.38,0
5591120,11:16:52,11:16:52,2432,43,,,,10769.11,0
5591120,11:17:19,11:17:19,9934,44,,,,10932.4,0
5591120,11:18:00,11:18:00,2129,45,,,,11114.28,
5591120,11:18:40,11:18:40,2130,46,,,,11330.22,0
5591120,11:19:29,11:19:29,2131,47,,,,11590.11,0
5591120,11:20:22,11:20:22,2132,48,,,,11820.07,0
5591120,11:20:45,11:20:45,2133,49,,,,11947.53,0
5591120,11:21:18,11:21:18,2134,50,,,,12121.11,0
5591120,11:21:36,11:21:36,160,51,,,,12195.04,0
5591120,11:25:00,11:25:00,10160,52,,,,13292.71,
5591120,11:28:16,11:28:16,162,53,,,,14334.22,0
5591120,11:28:51,11:28:51,163,54,,,,14522.34,0
5591120,11:29:36,11:29:36,164,55,,,,14759.38,0
5591120,11:30:16,11:30:16,165,56,,,,14951.14,0
5591120,11:31:04,11:31:04,166,57,,,,15163.22,0
5591120,11:31:33,11:31:33,167,58,,,,15297.16,0
5591120,11:32:51,11:32:51,168,59,,,,15644.47,0
5591120,11:33:26,11:33:26,169,60,,,,15846.16,0
5591120,11:34:08,11:34:08,170,61,,,,16046.65,0
5591120,11:35:08,11:35:08,4983,62,,,,16401.84,0
5591120,11:36:10,11:36:10,4984,63,,,,16647.81,0
5591120,11:37:00,11:37:00,4985,64,,,,16829.44,0
5591120,11:37:48,11:37:48,4986,65,,,,17054.34,0
5591120,11:39:00,11:39:00,4987,66,,,,17280.4,0
5591120,11:40:02,11:40:02,4988,67,,,,17474.08,0
5591120,11:41:00,11:41:00,3344,68,,1,,17803.07,
5600010,10:10:00,10:10:00,10708,1,,,1,0,
5600010,10:11:53,10:11:53,2592,2,,,,402.53,0
5600010,10:13:16,10:13:16,2593,3,,,,625.04,0
5600010,10:16:00,10:16:00,10042,4,,,,952.62,
5600010,10:16:58,10:16:58,10234,5,,,,1113.95,0
5600010,10:18:27,10:18:27,2596,6,,,,1497.08,0
5600010,10:19:04,10:19:04,2597,7,,,,1620.88,0
5600010,10:19:53,10:19:53,9092,8,,,,1757.97,0
5600010,10:20:46,10:20:46,4421,9,,,,1925.08,0
5600010,10:21:35,10:21:35,4422,10,,,,2097.79,0
5600010,10:23:01,10:23:01,10771,11,,,,2490.28,0
5600010,10:23:50,10:23:50,630,12,,,,2727.29,0
5600010,10:24:55,10:24:55,631,13,,,,2932.12,0
5600010,10:26:00,10:26:00,632,14,,,,3183.16,
5600010,10:26:57,10:26:57,633,15,,,,3481.85,0
5600010,10:27:49,10:27:49,634,16,,,,3724.7,0
5600010,10:28:25,10:28:25,635,17,,,,3931.13,0
5600010,10:29:18,10:29:18,636,18,,,,4188.05,0
5600010,10:30:03,10:30:03,637,19,,,,4398.98,0
5600010,10:30:27,10:30:27,638,20,,,,4529.38,0
5600010,10:31:36,10:31:36,639,21,,,,4918.55,0
5600010,10:32:14,10:32:14,640,22,,,,5104.37,0
5600010,10:33:00,10:33:00,10747,23,,,,5365.7,
5600010,10:33:38,10:33:38,642,24,,,,5677.39,0
5600010,10:34:13,10:34:13,643,25,,,,6005.78,0
5600010,10:34:42,10:34:42,644,26,,,,6240.2,0
5600010,10:35:09,10:35:09,645,27,,,,6475.84,0
5600010,10:35:31,10:35:31,8413,28,,,,6658.28,0
5600010,10:36:00,10:36:00,647,29,,,,6844.93,
5600010,10:36:54,10:36:54,648,30,,,,7187.23,0
5600010,10:37:38,10:37:38,649,31,,,,7469.73,0
5600010,10:38:10,10:38:10,650,32,,,,7683,0
5600010,10:39:54,10:39:54,9607,33,,,,8209.73,0
5600010,10:41:24,10:41:24,4978,34,,,,8658.34,0
5600010,10:42:04,10:42:04,4979,35,,,,8919.83,0
5600010,10:42:53,10:42:53,4980,36,,,,9251.69,0
5600010,10:43:22,10:43:22,4981,37,,,,9439.98,0
5600010,10:43:55,10:43:55,4982,38,,,,9630.93,0
5600010,10:44:42,10:44:42,2428,39,,,,9916.08,0
5600010,10:45:18,10:45:18,2429,40,,,,10137.57,0
5600010,10:45:51,10:45:51,2430,41,,,,10404.48,0
5600010,10:46:34,10:46:34,2431,42,,,,10656.38,0
5600010,10:46:52,10:46:52,2432,43,,,,10769.11,0
5600010,10:47:19,10:47:19,9934,44,,,,10932.4,0
5600010,10:48:00,10:48:00,2129,45,,,,11114.28,
5600010,10:48:40,10:48:40,2130,46,,,,11330.22,0
5600010,10:49:29,10:49:29,2131,47,,,,11590.11,0
5600010,10:50:22,10:50:22,2132,48,,,,11820.07,0
5600010,10:50:45,10:50:45,2133,49,,,,11947.53,0
5600010,10:51:18,10:51:18,2134,50,,,,12121.11,0
5600010,10:51:36,10:51:36,160,51,,,,12195.04,0
5600010,10:55:00,10:55:00,10160,52,,,,13292.71,
5600010,10:58:16,10:58:16,162,53,,,,14334.22,0
5600010,10:58:51,10:58:51,163,54,,,,14522.34,0
5600010,10:59:36,10:59:36,164,55,,,,14759.38,0
5600010,11:00:16,11:00:16,165,56,,,,14951.14,0
5600010,11:01:04,11:01:04,166,57,,,,15163.22,0
5600010,11:01:33,11:01:33,167,58,,,,15297.16,0
5600010,11:02:51,11:02:51,168,59,,,,15644.47,0
5600010,11:03:26,11:03:26,169,60,,,,15846.16,0
5600010,11:04:08,11:04:08,170,61,,,,16046.65,0
5600010,11:05:08,11:05:08,4983,62,,,,16401.84,0
5600010,11:06:10,11:06:10,4984,63,,,,16647.81,0
5600010,11:07:00,11:07:00,4985,64,,,,16829.44,0
5600010,11:07:48,11:07:48,4986,65,,,,17054.34,0
5600010,11:09:00,11:09:00,4987,66,,,,17280.4,0
5600010,11:10:02,11:10:02,4988,67,,,,17474.08,0
5600010,11:11:00,11:11:00,3344,68,,1,,17803.07,
5600120,10:10:00,10:10:00,10708,1,,,1,0,
5600120,10:11:53,10:11:53,2592,2,,,,402.53,0
5600120,10:13:16,10:13:16,2593,3,,,,625.04,0
5600120,10:16:00,10:16:00,10042,4,,,,952.62,
5600120,10:16:58,10:16:58,10234,5,,,,1113.95,0
5600120,10:18:27,10:18:27,2596,6,,,,1497.08,0
5600120,10:19:04,10:19:04,2597,7,,,,1620.88,0
5600120,10:19:53,10:19:53,9092,8,,,,1757.97,0
5600120,10:20:46,10:20:46,4421,9,,,,1925.08,0
5600120,10:21:35,10:21:35,4422,10,,,,2097.79,0
5600120,10:23:01,10:23:01,10771,11,,,,2490.28,0
5600120,10:23:50,10:23:50,630,12,,,,2727.29,0
5600120,10:24:55,10:24:55,631,13,,,,2932.12,0
5600120,10:26:00,10:26:00,632,14,,,,3183.16,
5600120,10:26:57,10:26:57,633,15,,,,3481.85,0
5600120,10:27:49,10:27:49,634,16,,,,3724.7,0
5600120,10:28:25,10:28:25,635,17,,,,3931.13,0
5600120,10:29:18,10:29:18,636,18,,,,4188.05,0
5600120,10:30:03,10:30:03,637,19,,,,4398.98,0
5600120,10:30:27,10:30:27,638,20,,,,4529.38,0
5600120,10:31:36,10:31:36,639,21,,,,4918.55,0
5600120,10:32:14,10:32:14,640,22,,,,5104.37,0
5600120,10:33:00,10:33:00,10747,23,,,,5365.7,
5600120,10:33:38,10:33:38,642,24,,,,5677.39,0
5600120,10:34:13,10:34:13,643,25,,,,6005.78,0
5600120,10:34:42,10:34:42,644,26,,,,6240.2,0
5600120,10:35:09,10:35:09,645,27,,,,6475.84,0
5600120,10:35:31,10:35:31,8413,28,,,,6658.28,0
5600120,10:36:00,10:36:00,647,29,,,,6844.93,
5600120,10:36:54,10:36:54,648,30,,,,7187.23,0
5600120,10:37:38,10:37:38,649,31,,,,7469.73,0
5600120,10:38:10,10:38:10,650,32,,,,7683,0
5600120,10:39:54,10:39:54,9607,33,,,,8209.73,0
5600120,10:41:24,10:41:24,4978,34,,,,8658.34,0
5600120,10:42:04,10:42:04,4979,35,,,,8919.83,0
5600120,10:42:53,10:42:53,4980,36,,,,9251.69,0
5600120,10:43:22,10:43:22,4981,37,,,,9439.98,0
5600120,10:43:55,10:43:55,4982,38,,,,9630.93,0
5600120,10:44:42,10:44:42,2428,39,,,,9916.08,0
5600120,10:45:18,10:45:18,2429,40,,,,10137.57,0
5600120,10:45:51,10:45:51,2430,41,,,,10404.48,0
5600120,10:46:34,10:46:34,2431,42,,,,10656.38,0
5600120,10:46:52,10:46:52,2432,43,,,,10769.11,0
5600120,10:47:19,10:47:19,9934,44,,,,10932.4,0
5600120,10:48:00,10:48:00,2129,45,,,,11114.28,
5600120,10:48:40,10:48:40,2130,46,,,,11330.22,0
5600120,10:49:29,10:49:29,2131,47,,,,11590.11,0
5600120,10:50:22,10:50:22,2132,48,,,,11820.07,0
5600120,10:50:45,10:50:45,2133,49,,,,11947.53,0
5600120,10:51:18,10:51:18,2134,50,,,,12121.11,0
5600120,10:51:36,10:51:36,160,51,,,,12195.04,0
5600120,10:55:00,10:55:00,10160,52,,,,13292.71,
5600120,10:58:16,10:58:16,162,53,,,,14334.22,0
5600120,10:58:51,10:58:51,163,54,,,,14522.34,0
5600120,10:59:36,10:59:36,164,55,,,,14759.38,0
5600120,11:00:16,11:00:16,165,56,,,,14951.14,0
5600120,11:01:04,11:01:04,166,57,,,,15163.22,0
5600120,11:01:33,11:01:33,167,58,,,,15297.16,0
5600120,11:02:51,11:02:51,168,59,,,,15644.47,0
5600120,11:03:26,11:03:26,169,60,,,,15846.16,0
5600120,11:04:08,11:04:08,170,61,,,,16046.65,0
5600120,11:05:08,11:05:08,4983,62,,,,16401.84,0
5600120,11:06:10,11:06:10,4984,63,,,,16647.81,0
5600120,11:07:00,11:07:00,4985,64,,,,16829.44,0
5600120,11:07:48,11:07:48,4986,65,,,,17054.34,0
5600120,11:09:00,11:09:00,4987,66,,,,17280.4,0
5600120,11:10:02,11:10:02,4988,67,,,,17474.08,0
5600120,11:11:00,11:11:00,3344,68,,1,,17803.07,
5668070,10:46:00,10:46:00,10708,1,,,1,0,
5668070,10:47:53,10:47:53,2592,2,,,,402.53,0
5668070,10:49:16,10:49:16,2593,3,,,,625.04,0
5668070,10:52:00,10:52:00,10042,4,,,,952.62,
5668070,10:52:58,10:52:58,10234,5,,,,1113.95,0
5668070,10:54:27,10:54:27,2596,6,,,,1497.08,0
5668070,10:55:04,10:55:04,2597,7,,,,1620.88,0
5668070,10:55:53,10:55:53,9092,8,,,,1757.97,0
5668070,10:56:46,10:56:46,4421,9,,,,1925.08,0
5668070,10:57:35,10:57:35,4422,10,,,,2097.79,0
5668070,10:59:01,10:59:01,10771,11,,,,2490.28,0
5668070,10:59:50,10:59:50,630,12,,,,2727.29,0
5668070,11:00:55,11:00:55,631,13,,,,2932.12,0
5668070,11:02:00,11:02:00,632,14,,,,3183.16,
5668070,11:02:57,11:02:57,633,15,,,,3481.85,0
5668070,11:03:49,11:03:49,634,16,,,,3724.7,0
5668070,11:04:25,11:04:25,635,17,,,,3931.13,0
5668070,11:05:18,11:05:18,636,18,,,,4188.05,0
5668070,11:06:03,11:06:03,637,19,,,,4398.98,0
5668070,11:06:27,11:06:27,638,20,,,,4529.38,0
5668070,11:07:36,11:07:36,639,21,,,,4918.55,0
5668070,11:08:14,11:08:14,640,22,,,,5104.37,0
5668070,11:09:00,11:09:00,10747,23,,,,5365.7,
5668070,11:09:38,11:09:38,642,24,,,,5677.39,0
5668070,11:10:13,11:10:13,643,25,,,,6005.78,0
5668070,11:10:42,11:10:42,644,26,,,,6240.2,0
5668070,11:11:09,11:11:09,645,27,,,,6475.84,0
5668070,11:11:31,11:11:31,8413,28,,,,6658.28,0
5668070,11:12:00,11:12:00,647,29,,,,6844.93,
5668070,11:12:54,11:12:54,648,30,,,,7187.23,0
5668070,11:13:38,11:13:38,649,31,,,,7469.73,0
5668070,11:14:10,11:14:10,650,32,,,,7683,0
5668070,11:15:54,11:15:54,9607,33,,,,8209.73,0
5668070,11:17:24,11:17:24,4978,34,,,,8658.34,0
5668070,11:18:04,11:18:04,4979,35,,,,8919.83,0
5668070,11:18:53,11:18:53,4980,36,,,,9251.69,0
5668070,11:19:22,11:19:22,4981,37,,,,9439.98,0
5668070,11:19:55,11:19:55,4982,38,,,,9630.93,0
5668070,11:20:42,11:20:42,2428,39,,,,9916.08,0
5668070,11:21:18,11:21:18,2429,40,,,,10137.57,0
5668070,11:21:51,11:21:51,2430,41,,,,10404.48,0
5668070,11:22:34,11:22:34,2431,42,,,,10656.38,0
5668070,11:22:52,11:22:52,2432,43,,,,10769.11,0
5668070,11:23:19,11:23:19,9934,44,,,,10932.4,0
5668070,11:24:00,11:24:00,2129,45,,,,11114.28,
5668070,11:24:40,11:24:40,2130,46,,,,11330.22,0
5668070,11:25:29,11:25:29,2131,47,,,,11590.11,0
5668070,11:26:22,11:26:22,2132,48,,,,11820.07,0
5668070,11:26:45,11:26:45,2133,49,,,,11947.53,0
5668070,11:27:18,11:27:18,2134,50,,,,12121.11,0
5668070,11:27:36,11:27:36,160,51,,,,12195.04,0
5668070,11:31:00,11:31:00,10160,52,,,,13292.71,
5668070,11:34:16,11:34:16,162,53,,,,14334.22,0
5668070,11:34:51,11:34:51,163,54,,,,14522.34,0
5668070,11:35:36,11:35:36,164,55,,,,14759.38,0
5668070,11:36:16,11:36:16,165,56,,,,14951.14,0
5668070,11:37:04,11:37:04,166,57,,,,15163.22,0
5668070,11:37:33,11:37:33,167,58,,,,15297.16,0
5668070,11:38:51,11:38:51,168,59,,,,15644.47,0
5668070,11:39:26,11:39:26,169,60,,,,15846.16,0
5668070,11:40:08,11:40:08,170,61,,,,16046.65,0
5668070,11:41:08,11:41:08,4983,62,,,,16401.84,0
5668070,11:42:10,11:42:10,4984,63,,,,16647.81,0
5668070,11:43:00,11:43:00,4985,64,,,,16829.44,0
5668070,11:43:48,11:43:48,4986,65,,,,17054.34,0
5668070,11:45:00,11:45:00,4987,66,,,,17280.4,0
5668070,11:46:02,11:46:02,4988,67,,,,17474.08,0
5668070,11:47:00,11:47:00,3344,68,,1,,17803.07,
5675010,07:40:00,07:40:00,10708,1,,,1,0,
5675010,07:41:34,07:41:34,2592,2,,,,402.53,0
5675010,07:42:43,07:42:43,2593,3,,,,625.04,0
5675010,07:45:00,07:45:00,10042,4,,,,952.62,
5675010,07:45:52,07:45:52,10234,5,,,,1113.95,0
5675010,07:47:12,07:47:12,2596,6,,,,1497.08,0
5675010,07:47:46,07:47:46,2597,7,,,,1620.88,0
5675010,07:48:30,07:48:30,9092,8,,,,1757.97,0
5675010,07:49:17,07:49:17,4421,9,,,,1925.08,0
5675010,07:50:01,07:50:01,4422,10,,,,2097.79,0
5675010,07:51:19,07:51:19,10771,11,,,,2490.28,0
5675010,07:52:03,07:52:03,630,12,,,,2727.29,0
5675010,07:53:01,07:53:01,631,13,,,,2932.12,0
5675010,07:54:00,07:54:00,632,14,,,,3183.16,
5675010,07:54:49,07:54:49,633,15,,,,3481.85,0
5675010,07:55:34,07:55:34,634,16,,,,3724.7,0
5675010,07:56:04,07:56:04,635,17,,,,3931.13,0
5675010,07:56:49,07:56:49,636,18,,,,4188.05,0
5675010,07:57:28,07:57:28,637,19,,,,4398.98,0
5675010,07:57:49,07:57:49,638,20,,,,4529.38,0
5675010,07:58:48,07:58:48,639,21,,,,4918.55,0
5675010,07:59:21,07:59:21,640,22,,,,5104.37,0
5675010,08:00:00,08:00:00,10747,23,,,,5365.7,
5675010,08:00:38,08:00:38,642,24,,,,5677.39,0
5675010,08:01:13,08:01:13,643,25,,,,6005.78,0
5675010,08:01:42,08:01:42,644,26,,,,6240.2,0
5675010,08:02:09,08:02:09,645,27,,,,6475.84,0
5675010,08:02:31,08:02:31,8413,28,,,,6658.28,0
5675010,08:03:00,08:03:00,647,29,,,,6844.93,
5675010,08:03:45,08:03:45,648,30,,,,7187.23,0
5675010,08:04:22,08:04:22,649,31,,,,7469.73,0
5675010,08:04:48,08:04:48,650,32,,,,7683,0
5675010,08:06:15,08:06:15,9607,33,,,,8209.73,0
5675010,08:07:30,08:07:30,4978,34,,,,8658.34,0
5675010,08:08:04,08:08:04,4979,35,,,,8919.83,0
5675010,08:08:44,08:08:44,4980,36,,,,9251.69,0
5675010,08:09:08,08:09:08,4981,37,,,,9439.98,0
5675010,08:09:36,08:09:36,4982,38,,,,9630.93,0
5675010,08:10:15,08:10:15,2428,39,,,,9916.08,0
5675010,08:10:45,08:10:45,2429,40,,,,10137.57,0
5675010,08:11:13,08:11:13,2430,41,,,,10404.48,0
5675010,08:11:48,08:11:48,2431,42,,,,10656.38,0
5675010,08:12:03,08:12:03,2432,43,,,,10769.11,0
5675010,08:12:26,08:12:26,9934,44,,,,10932.4,0
5675010,08:13:00,08:13:00,2129,45,,,,11114.28,
5675010,08:13:34,08:13:34,2130,46,,,,11330.22,0
5675010,08:14:16,08:14:16,2131,47,,,,11590.11,0
5675010,08:15:02,08:15:02,2132,48,,,,11820.07,0
5675010,08:15:21,08:15:21,2133,49,,,,11947.53,0
5675010,08:15:50,08:15:50,2134,50,,,,12121.11,0
5675010,08:16:05,08:16:05,160,51,,,,12195.04,0
5675010,08:19:00,08:19:00,10160,52,,,,13292.71,
5675010,08:21:52,08:21:52,162,53,,,,14334.22,0
5675010,08:22:22,08:22:22,163,54,,,,14522.34,0
5675010,08:23:02,08:23:02,164,55,,,,14759.38,0
5675010,08:23:37,08:23:37,165,56,,,,14951.14,0
5675010,08:24:18,08:24:18,166,57,,,,15163.22,0
5675010,08:24:44,08:24:44,167,58,,,,15297.16,0
5675010,08:25:52,08:25:52,168,59,,,,15644.47,0
5675010,08:26:22,08:26:22,169,60,,,,15846.16,0
5675010,08:27:00,08:27:00,170,61,,,,16046.65,0
5675010,08:27:52,08:27:52,4983,62,,,,16401.84,0
5675010,08:28:46,08:28:46,4984,63,,,,16647.81,0
5675010,08:29:30,08:29:30,4985,64,,,,16829.44,0
5675010,08:30:12,08:30:12,4986,65,,,,17054.34,0
5675010,08:31:15,08:31:15,4987,66,,,,17280.4,0
5675010,08:32:09,08:32:09,4988,67,,,,17474.08,0
5675010,08:33:00,08:33:00,3344,68,,1,,17803.07,
5675120,07:40:00,07:40:00,10708,1,,,1,0,
5675120,07:41:34,07:41:34,2592,2,,,,402.53,0
5675120,07:42:43,07:42:43,2593,3,,,,625.04,0
5675120,07:45:00,07:45:00,10042,4,,,,952.62,
5675120,07:45:52,07:45:52,10234,5,,,,1113.95,0
5675120,07:47:12,07:47:12,2596,6,,,,1497.08,0
5675120,07:47:46,07:47:46,2597,7,,,,1620.88,0
5675120,07:48:30,07:48:30,9092,8,,,,1757.97,0
5675120,07:49:17,07:49:17,4421,9,,,,1925.08,0
5675120,07:50:01,07:50:01,4422,10,,,,2097.79,0
5675120,07:51:19,07:51:19,10771,11,,,,2490.28,0
5675120,07:52:03,07:52:03,630,12,,,,2727.29,0
5675120,07:53:01,07:53:01,631,13,,,,2932.12,0
5675120,07:54:00,07:54:00,632,14,,,,3183.16,
5675120,07:54:49,07:54:49,633,15,,,,3481.85,0
5675120,07:55:34,07:55:34,634,16,,,,3724.7,0
5675120,07:56:04,07:56:04,635,17,,,,3931.13,0
5675120,07:56:49,07:56:49,636,18,,,,4188.05,0
5675120,07:57:28,07:57:28,637,19,,,,4398.98,0
5675120,07:57:49,07:57:49,638,20,,,,4529.38,0
5675120,07:58:48,07:58:48,639,21,,,,4918.55,0
5675120,07:59:21,07:59:21,640,22,,,,5104.37,0
5675120,08:00:00,08:00:00,10747,23,,,,5365.7,
5675120,08:00:38,08:00:38,642,24,,,,5677.39,0
5675120,08:01:13,08:01:13,643,25,,,,6005.78,0
5675120,08:01:42,08:01:42,644,26,,,,6240.2,0
5675120,08:02:09,08:02:09,645,27,,,,6475.84,0
5675120,08:02:31,08:02:31,8413,28,,,,6658.28,0
5675120,08:03:00,08:03:00,647,29,,,,6844.93,
5675120,08:03:45,08:03:45,648,30,,,,7187.23,0
5675120,08:04:22,08:04:22,649,31,,,,7469.73,0
5675120,08:04:48,08:04:48,650,32,,,,7683,0
5675120,08:06:15,08:06:15,9607,33,,,,8209.73,0
5675120,08:07:30,08:07:30,4978,34,,,,8658.34,0
5675120,08:08:04,08:08:04,4979,35,,,,8919.83,0
5675120,08:08:44,08:08:44,4980,36,,,,9251.69,0
5675120,08:09:08,08:09:08,4981,37,,,,9439.98,0
5675120,08:09:36,08:09:36,4982,38,,,,9630.93,0
5675120,08:10:15,08:10:15,2428,39,,,,9916.08,0
5675120,08:10:45,08:10:45,2429,40,,,,10137.57,0
5675120,08:11:13,08:11:13,2430,41,,,,10404.48,0
5675120,08:11:48,08:11:48,2431,42,,,,10656.38,0
5675120,08:12:03,08:12:03,2432,43,,,,10769.11,0
5675120,08:12:26,08:12:26,9934,44,,,,10932.4,0
5675120,08:13:00,08:13:00,2129,45,,,,11114.28,
5675120,08:13:34,08:13:34,2130,46,,,,11330.22,0
5675120,08:14:16,08:14:16,2131,47,,,,11590.11,0
5675120,08:15:02,08:15:02,2132,48,,,,11820.07,0
5675120,08:15:21,08:15:21,2133,49,,,,11947.53,0
5675120,08:15:50,08:15:50,2134,50,,,,12121.11,0
5675120,08:16:05,08:16:05,160,51,,,,12195.04,0
5675120,08:19:00,08:19:00,10160,52,,,,13292.71,
5675120,08:21:52,08:21:52,162,53,,,,14334.22,0
5675120,08:22:22,08:22:22,163,54,,,,14522.34,0
5675120,08:23:02,08:23:02,164,55,,,,14759.38,0
5675120,08:23:37,08:23:37,165,56,,,,14951.14,0
5675120,08:24:18,08:24:18,166,57,,,,15163.22,0
5675120,08:24:44,08:24:44,167,58,,,,15297.16,0
5675120,08:25:52,08:25:52,168,59,,,,15644.47,0
5675120,08:26:22,08:26:22,169,60,,,,15846.16,0
5675120,08:27:00,08:27:00,170,61,,,,16046.65,0
5675120,08:27:52,08:27:52,4983,62,,,,16401.84,0
5675120,08:28:46,08:28:46,4984,63,,,,16647.81,0
5675120,08:29:30,08:29:30,4985,64,,,,16829.44,0
5675120,08:30:12,08:30:12,4986,65,,,,17054.34,0
5675120,08:31:15,08:31:15,4987,66,,,,17280.4,0
5675120,08:32:09,08:32:09,4988,67,,,,17474.08,0
5675120,08:33:00,08:33:00,3344,68,,1,,17803.07,
5704020,11:13:00,11:13:00,10708,1,,,1,0,
5704020,11:14:15,11:14:15,2592,2,,,,402.53,0
5704020,11:15:11,11:15:11,2593,3,,,,625.04,0
5704020,11:17:00,11:17:00,10042,4,,,,952.62,
5704020,11:17:52,11:17:52,10234,5,,,,1113.95,0
5704020,11:19:12,11:19:12,2596,6,,,,1497.08,0
5704020,11:19:46,11:19:46,2597,7,,,,1620.88,0
5704020,11:20:30,11:20:30,9092,8,,,,1757.97,0
5704020,11:21:17,11:21:17,4421,9,,,,1925.08,0
5704020,11:22:01,11:22:01,4422,10,,,,2097.79,0
5704020,11:23:19,11:23:19,10771,11,,,,2490.28,0
5704020,11:24:03,11:24:03,630,12,,,,2727.29,0
5704020,11:25:01,11:25:01,631,13,,,,2932.12,0
5704020,11:26:00,11:26:00,632,14,,,,3183.16,
5704020,11:27:05,11:27:05,633,15,,,,3481.85,0
5704020,11:28:05,11:28:05,634,16,,,,3724.7,0
5704020,11:28:46,11:28:46,635,17,,,,3931.13,0
5704020,11:29:46,11:29:46,636,18,,,,4188.05,0
5704020,11:30:38,11:30:38,637,19,,,,4398.98,0
5704020,11:31:05,11:31:05,638,20,,,,4529.38,0
5704020,11:32:24,11:32:24,639,21,,,,4918.55,0
5704020,11:33:08,11:33:08,640,22,,,,5104.37,0
5704020,11:34:00,11:34:00,10747,23,,,,5365.7,
5704020,11:34:50,11:34:50,642,24,,,,5677.39,0
5704020,11:35:37,11:35:37,643,25,,,,6005.78,0
5704020,11:36:16,11:36:16,644,26,,,,6240.2,0
5704020,11:36:52,11:36:52,645,27,,,,6475.84,0
5704020,11:37:21,11:37:21,8413,28,,,,6658.28,0
5704020,11:38:00,11:38:00,647,29,,,,6844.93,
5704020,11:39:07,11:39:07,648,30,,,,7187.23,0
5704020,11:40:03,11:40:03,649,31,,,,7469.73,0
5704020,11:40:42,11:40:42,650,32,,,,7683,0
5704020,11:42:53,11:42:53,9607,33,,,,8209.73,0
5704020,11:44:45,11:44:45,4978,34,,,,8658.34,0
5704020,11:45:36,11:45:36,4979,35,,,,8919.83,0
5704020,11:46:36,11:46:36,4980,36,,,,9251.69,0
5704020,11:47:13,11:47:13,4981,37,,,,9439.98,0
5704020,11:47:54,11:47:54,4982,38,,,,9630.93,0
5704020,11:48:52,11:48:52,2428,39,,,,9916.08,0
5704020,11:49:38,11:49:38,2429,40,,,,10137.57,0
5704020,11:50:19,11:50:19,2430,41,,,,10404.48,0
5704020,11:51:13,11:51:13,2431,42,,,,10656.38,0
5704020,11:51:35,11:51:35,2432,43,,,,10769.11,0
5704020,11:52:09,11:52:09,9934,44,,,,10932.4,0
5704020,11:53:00,11:53:00,2129,45,,,,11114.28,
5704020,11:53:46,11:53:46,2130,46,,,,11330.22,0
5704020,11:54:41,11:54:41,2131,47,,,,11590.11,0
5704020,11:55:42,11:55:42,2132,48,,,,11820.07,0
5704020,11:56:09,11:56:09,2133,49,,,,11947.53,0
5704020,11:56:46,11:56:46,2134,50,,,,12121.11,0
5704020,11:57:07,11:57:07,160,51,,,,12195.04,0
5704020,12:01:00,12:01:00,10160,52,,,,13292.71,
5704020,12:05:18,12:05:18,162,53,,,,14334.22,0
5704020,12:06:04,12:06:04,163,54,,,,14522.34,0
5704020,12:07:03,12:07:03,164,55,,,,14759.38,0
5704020,12:07:55,12:07:55,165,56,,,,14951.14,0
5704020,12:08:57,12:08:57,166,57,,,,15163.22,0
5704020,12:09:37,12:09:37,167,58,,,,15297.16,0
5704020,12:11:18,12:11:18,168,59,,,,15644.47,0
5704020,12:12:04,12:12:04,169,60,,,,15846.16,0
5704020,12:13:00,12:13:00,170,61,,,,16046.65,0
5704020,12:14:18,12:14:18,4983,62,,,,16401.84,0
5704020,12:15:40,12:15:40,4984,63,,,,16647.81,0
5704020,12:16:45,12:16:45,4985,64,,,,16829.44,0
5704020,12:17:48,12:17:48,4986,65,,,,17054.34,0
5704020,12:19:22,12:19:22,4987,66,,,,17280.4,0
5704020,12:20:44,12:20:44,4988,67,,,,17474.08,0
5704020,12:22:00,12:22:00,3344,68,,1,,17803.07,
5704030,11:13:00,11:13:00,10708,1,,,1,0,
5704030,11:14:15,11:14:15,2592,2,,,,402.53,0
5704030,11:15:11,11:15:11,2593,3,,,,625.04,0
5704030,11:17:00,11:17:00,10042,4,,,,952.62,
5704030,11:17:52,11:17:52,10234,5,,,,1113.95,0
5704030,11:19:12,11:19:12,2596,6,,,,1497.08,0
5704030,11:19:46,11:19:46,2597,7,,,,1620.88,0
5704030,11:20:30,11:20:30,9092,8,,,,1757.97,0
5704030,11:21:17,11:21:17,4421,9,,,,1925.08,0
5704030,11:22:01,11:22:01,4422,10,,,,2097.79,0
5704030,11:23:19,11:23:19,10771,11,,,,2490.28,0
5704030,11:24:03,11:24:03,630,12,,,,2727.29,0
5704030,11:25:01,11:25:01,631,13,,,,2932.12,0
5704030,11:26:00,11:26:00,632,14,,,,3183.16,
5704030,11:27:05,11:27:05,633,15,,,,3481.85,0
5704030,11:28:05,11:28:05,634,16,,,,3724.7,0
5704030,11:28:46,11:28:46,635,17,,,,3931.13,0
5704030,11:29:46,11:29:46,636,18,,,,4188.05,0
5704030,11:30:38,11:30:38,637,19,,,,4398.98,0
5704030,11:31:05,11:31:05,638,20,,,,4529.38,0
5704030,11:32:24,11:32:24,639,21,,,,4918.55,0
5704030,11:33:08,11:33:08,640,22,,,,5104.37,0
5704030,11:34:00,11:34:00,10747,23,,,,5365.7,
5704030,11:34:50,11:34:50,642,24,,,,5677.39,0
5704030,11:35:37,11:35:37,643,25,,,,6005.78,0
5704030,11:36:16,11:36:16,644,26,,,,6240.2,0
5704030,11:36:52,11:36:52,645,27,,,,6475.84,0
5704030,11:37:21,11:37:21,8413,28,,,,6658.28,0
5704030,11:38:00,11:38:00,647,29,,,,6844.93,
5704030,11:39:07,11:39:07,648,30,,,,7187.23,0
5704030,11:40:03,11:40:03,649,31,,,,7469.73,0
5704030,11:40:42,11:40:42,650,32,,,,7683,0
5704030,11:42:53,11:42:53,9607,33,,,,8209.73,0
5704030,11:44:45,11:44:45,4978,34,,,,8658.34,0
5704030,11:45:36,11:45:36,4979,35,,,,8919.83,0
5704030,11:46:36,11:46:36,4980,36,,,,9251.69,0
5704030,11:47:13,11:47:13,4981,37,,,,9439.98,0
5704030,11:47:54,11:47:54,4982,38,,,,9630.93,0
5704030,11:48:52,11:48:52,2428,39,,,,9916.08,0
5704030,11:49:38,11:49:38,2429,40,,,,10137.57,0
5704030,11:50:19,11:50:19,2430,41,,,,10404.48,0
5704030,11:51:13,11:51:13,2431,42,,,,10656.38,0
5704030,11:51:35,11:51:35,2432,43,,,,10769.11,0
5704030,11:52:09,11:52:09,9934,44,,,,10932.4,0
5704030,11:53:00,11:53:00,2129,45,,,,11114.28,
5704030,11:53:46,11:53:46,2130,46,,,,11330.22,0
5704030,11:54:41,11:54:41,2131,47,,,,11590.11,0
5704030,11:55:42,11:55:42,2132,48,,,,11820.07,0
5704030,11:56:09,11:56:09,2133,49,,,,11947.53,0
5704030,11:56:46,11:56:46,2134,50,,,,12121.11,0
5704030,11:57:07,11:57:07,160,51,,,,12195.04,0
5704030,12:01:00,12:01:00,10160,52,,,,13292.71,
5704030,12:05:18,12:05:18,162,53,,,,14334.22,0
5704030,12:06:04,12:06:04,163,54,,,,14522.34,0
5704030,12:07:03,12:07:03,164,55,,,,14759.38,0
5704030,12:07:55,12:07:55,165,56,,,,14951.14,0
5704030,12:08:57,12:08:57,166,57,,,,15163.22,0
5704030,12:09:37,12:09:37,167,58,,,,15297.16,0
5704030,12:11:18,12:11:18,168,59,,,,15644.47,0
5704030,12:12:04,12:12:04,169,60,,,,15846.16,0
5704030,12:13:00,12:13:00,170,61,,,,16046.65,0
5704030,12:14:18,12:14:18,4983,62,,,,16401.84,0
5704030,12:15:40,12:15:40,4984,63,,,,16647.81,0
5704030,12:16:45,12:16:45,4985,64,,,,16829.44,0
5704030,12:17:48,12:17:48,4986,65,,,,17054.34,0
5704030,12:19:22,12:19:22,4987,66,,,,17280.4,0
5704030,12:20:44,12:20:44,4988,67,,,,17474.08,0
5704030,12:22:00,12:22:00,3344,68,,1,,17803.07,
5704040,11:13:00,11:13:00,10708,1,,,1,0,
5704040,11:14:15,11:14:15,2592,2,,,,402.53,0
5704040,11:15:11,11:15:11,2593,3,,,,625.04,0
5704040,11:17:00,11:17:00,10042,4,,,,952.62,
5704040,11:17:52,11:17:52,10234,5,,,,1113.95,0
5704040,11:19:12,11:19:12,2596,6,,,,1497.08,0
5704040,11:19:46,11:19:46,2597,7,,,,1620.88,0
5704040,11:20:30,11:20:30,9092,8,,,,1757.97,0
5704040,11:21:17,11:21:17,4421,9,,,,1925.08,0
5704040,11:22:01,11:22:01,4422,10,,,,2097.79,0
5704040,11:23:19,11:23:19,10771,11,,,,2490.28,0
5704040,11:24:03,11:24:03,630,12,,,,2727.29,0
5704040,11:25:01,11:25:01,631,13,,,,2932.12,0
5704040,11:26:00,11:26:00,632,14,,,,3183.16,
5704040,11:27:05,11:27:05,633,15,,,,3481.85,0
5704040,11:28:05,11:28:05,634,16,,,,3724.7,0
5704040,11:28:46,11:28:46,635,17,,,,3931.13,0
5704040,11:29:46,11:29:46,636,18,,,,4188.05,0
5704040,11:30:38,11:30:38,637,19,,,,4398.98,0
5704040,11:31:05,11:31:05,638,20,,,,4529.38,0
5704040,11:32:24,11:32:24,639,21,,,,4918.55,0
5704040,11:33:08,11:33:08,640,22,,,,5104.37,0
5704040,11:34:00,11:34:00,10747,23,,,,5365.7,
5704040,11:34:50,11:34:50,642,24,,,,5677.39,0
5704040,11:35:37,11:35:37,643,25,,,,6005.78,0
5704040,11:36:16,11:36:16,644,26,,,,6240.2,0
5704040,11:36:52,11:36:52,645,27,,,,6475.84,0
5704040,11:37:21,11:37:21,8413,28,,,,6658.28,0
5704040,11:38:00,11:38:00,647,29,,,,6844.93,
5704040,11:39:07,11:39:07,648,30,,,,7187.23,0
5704040,11:40:03,11:40:03,649,31,,,,7469.73,0
5704040,11:40:42,11:40:42,650,32,,,,7683,0
5704040,11:42:53,11:42:53,9607,33,,,,8209.73,0
5704040,11:44:45,11:44:45,4978,34,,,,8658.34,0
5704040,11:45:36,11:45:36,4979,35,,,,8919.83,0
5704040,11:46:36,11:46:36,4980,36,,,,9251.69,0
5704040,11:47:13,11:47:13,4981,37,,,,9439.98,0
5704040,11:47:54,11:47:54,4982,38,,,,9630.93,0
5704040,11:48:52,11:48:52,2428,39,,,,9916.08,0
5704040,11:49:38,11:49:38,2429,40,,,,10137.57,0
5704040,11:50:19,11:50:19,2430,41,,,,10404.48,0
5704040,11:51:13,11:51:13,2431,42,,,,10656.38,0
5704040,11:51:35,11:51:35,2432,43,,,,10769.11,0
5704040,11:52:09,11:52:09,9934,44,,,,10932.4,0
5704040,11:53:00,11:53:00,2129,45,,,,11114.28,
5704040,11:53:46,11:53:46,2130,46,,,,11330.22,0
5704040,11:54:41,11:54:41,2131,47,,,,11590.11,0
5704040,11:55:42,11:55:42,2132,48,,,,11820.07,0
5704040,11:56:09,11:56:09,2133,49,,,,11947.53,0
5704040,11:56:46,11:56:46,2134,50,,,,12121.11,0
5704040,11:57:07,11:57:07,160,51,,,,12195.04,0
5704040,12:01:00,12:01:00,10160,52,,,,13292.71,
5704040,12:05:18,12:05:18,162,53,,,,14334.22,0
5704040,12:06:04,12:06:04,163,54,,,,14522.34,0
5704040,12:07:03,12:07:03,164,55,,,,14759.38,0
5704040,12:07:55,12:07:55,165,56,,,,14951.14,0
5704040,12:08:57,12:08:57,166,57,,,,15163.22,0
5704040,12:09:37,12:09:37,167,58,,,,15297.16,0
5704040,12:11:18,12:11:18,168,59,,,,15644.47,0
5704040,12:12:04,12:12:04,169,60,,,,15846.16,0
5704040,12:13:00,12:13:00,170,61,,,,16046.65,0
5704040,12:14:18,12:14:18,4983,62,,,,16401.84,0
5704040,12:15:40,12:15:40,4984,63,,,,16647.81,0
5704040,12:16:45,12:16:45,4985,64,,,,16829.44,0
5704040,12:17:48,12:17:48,4986,65,,,,17054.34,0
5704040,12:19:22,12:19:22,4987,66,,,,17280.4,0
5704040,12:20:44,12:20:44,4988,67,,,,17474.08,0
5704040,12:22:00,12:22:00,3344,68,,1,,17803.07,
5704050,11:13:00,11:13:00,10708,1,,,1,0,
5704050,11:14:15,11:14:15,2592,2,,,,402.53,0
5704050,11:15:11,11:15:11,2593,3,,,,625.04,0
5704050,11:17:00,11:17:00,10042,4,,,,952.62,
5704050,11:17:52,11:17:52,10234,5,,,,1113.95,0
5704050,11:19:12,11:19:12,2596,6,,,,1497.08,0
5704050,11:19:46,11:19:46,2597,7,,,,1620.88,0
5704050,11:20:30,11:20:30,9092,8,,,,1757.97,0
5704050,11:21:17,11:21:17,4421,9,,,,1925.08,0
5704050,11:22:01,11:22:01,4422,10,,,,2097.79,0
5704050,11:23:19,11:23:19,10771,11,,,,2490.28,0
5704050,11:24:03,11:24:03,630,12,,,,2727.29,0
5704050,11:25:01,11:25:01,631,13,,,,2932.12,0
5704050,11:26:00,11:26:00,632,14,,,,3183.16,
5704050,11:27:05,11:27:05,633,15,,,,3481.85,0
5704050,11:28:05,11:28:05,634,16,,,,3724.7,0
5704050,11:28:46,11:28:46,635,17,,,,3931.13,0
5704050,11:29:46,11:29:46,636,18,,,,4188.05,0
5704050,11:30:38,11:30:38,637,19,,,,4398.98,0
5704050,11:31:05,11:31:05,638,20,,,,4529.38,0
5704050,11:32:24,11:32:24,639,21,,,,4918.55,0
5704050,11:33:08,11:33:08,640,22,,,,5104.37,0
5704050,11:34:00,11:34:00,10747,23,,,,5365.7,
5704050,11:34:50,11:34:50,642,24,,,,5677.39,0
5704050,11:35:37,11:35:37,643,25,,,,6005.78,0
5704050,11:36:16,11:36:16,644,26,,,,6240.2,0
5704050,11:36:52,11:36:52,645,27,,,,6475.84,0
5704050,11:37:21,11:37:21,8413,28,,,,6658.28,0
5704050,11:38:00,11:38:00,647,29,,,,6844.93,
5704050,11:39:07,11:39:07,648,30,,,,7187.23,0
5704050,11:40:03,11:40:03,649,31,,,,7469.73,0
5704050,11:40:42,11:40:42,650,32,,,,7683,0
5704050,11:42:53,11:42:53,9607,33,,,,8209.73,0
5704050,11:44:45,11:44:45,4978,34,,,,8658.34,0
5704050,11:45:36,11:45:36,4979,35,,,,8919.83,0
5704050,11:46:36,11:46:36,4980,36,,,,9251.69,0
5704050,11:47:13,11:47:13,4981,37,,,,9439.98,0
5704050,11:47:54,11:47:54,4982,38,,,,9630.93,0
5704050,11:48:52,11:48:52,2428,39,,,,9916.08,0
5704050,11:49:38,11:49:38,2429,40,,,,10137.57,0
5704050,11:50:19,11:50:19,2430,41,,,,10404.48,0
5704050,11:51:13,11:51:13,2431,42,,,,10656.38,0
5704050,11:51:35,11:51:35,2432,43,,,,10769.11,0
5704050,11:52:09,11:52:09,9934,44,,,,10932.4,0
5704050,11:53:00,11:53:00,2129,45,,,,11114.28,
5704050,11:53:46,11:53:46,2130,46,,,,11330.22,0
5704050,11:54:41,11:54:41,2131,47,,,,11590.11,0
5704050,11:55:42,11:55:42,2132,48,,,,11820.07,0
5704050,11:56:09,11:56:09,2133,49,,,,11947.53,0
5704050,11:56:46,11:56:46,2134,50,,,,12121.11,0
5704050,11:57:07,11:57:07,160,51,,,,12195.04,0
5704050,12:01:00,12:01:00,10160,52,,,,13292.71,
5704050,12:05:18,12:05:18,162,53,,,,14334.22,0
5704050,12:06:04,12:06:04,163,54,,,,14522.34,0
5704050,12:07:03,12:07:03,164,55,,,,14759.38,0
5704050,12:07:55,12:07:55,165,56,,,,14951.14,0
5704050,12:08:57,12:08:57,166,57,,,,15163.22,0
5704050,12:09:37,12:09:37,167,58,,,,15297.16,0
5704050,12:11:18,12:11:18,168,59,,,,15644.47,0
5704050,12:12:04,12:12:04,169,60,,,,15846.16,0
5704050,12:13:00,12:13:00,170,61,,,,16046.65,0
5704050,12:14:18,12:14:18,4983,62,,,,16401.84,0
5704050,12:15:40,12:15:40,4984,63,,,,16647.81,0
5704050,12:16:45,12:16:45,4985,64,,,,16829.44,0
5704050,12:17:48,12:17:48,4986,65,,,,17054.34,0
5704050,12:19:22,12:19:22,4987,66,,,,17280.4,0
5704050,12:20:44,12:20:44,4988,67,,,,17474.08,0
5704050,12:22:00,12:22:00,3344,68,,1,,17803.07,
5704060,11:13:00,11:13:00,10708,1,,,1,0,
5704060,11:14:15,11:14:15,2592,2,,,,402.53,0
5704060,11:15:11,11:15:11,2593,3,,,,625.04,0
5704060,11:17:00,11:17:00,10042,4,,,,952.62,
5704060,11:17:52,11:17:52,10234,5,,,,1113.95,0
5704060,11:19:12,11:19:12,2596,6,,,,1497.08,0
5704060,11:19:46,11:19:46,2597,7,,,,1620.88,0
5704060,11:20:30,11:20:30,9092,8,,,,1757.97,0
5704060,11:21:17,11:21:17,4421,9,,,,1925.08,0
5704060,11:22:01,11:22:01,4422,10,,,,2097.79,0
5704060,11:23:19,11:23:19,10771,11,,,,2490.28,0
5704060,11:24:03,11:24:03,630,12,,,,2727.29,0
5704060,11:25:01,11:25:01,631,13,,,,2932.12,0
5704060,11:26:00,11:26:00,632,14,,,,3183.16,
5704060,11:27:05,11:27:05,633,15,,,,3481.85,0
5704060,11:28:05,11:28:05,634,16,,,,3724.7,0
5704060,11:28:46,11:28:46,635,17,,,,3931.13,0
5704060,11:29:46,11:29:46,636,18,,,,4188.05,0
5704060,11:30:38,11:30:38,637,19,,,,4398.98,0
5704060,11:31:05,11:31:05,638,20,,,,4529.38,0
5704060,11:32:24,11:32:24,639,21,,,,4918.55,0
5704060,11:33:08,11:33:08,640,22,,,,5104.37,0
5704060,11:34:00,11:34:00,10747,23,,,,5365.7,
5704060,11:34:50,11:34:50,642,24,,,,5677.39,0
5704060,11:35:37,11:35:37,643,25,,,,6005.78,0
5704060,11:36:16,11:36:16,644,26,,,,6240.2,0
5704060,11:36:52,11:36:52,645,27,,,,6475.84,0
5704060,11:37:21,11:37:21,8413,28,,,,6658.28,0
5704060,11:38:00,11:38:00,647,29,,,,6844.93,
5704060,11:39:07,11:39:07,648,30,,,,7187.23,0
5704060,11:40:03,11:40:03,649,31,,,,7469.73,0
5704060,11:40:42,11:40:42,650,32,,,,7683,0
5704060,11:42:53,11:42:53,9607,33,,,,8209.73,0
5704060,11:44:45,11:44:45,4978,34,,,,8658.34,0
5704060,11:45:36,11:45:36,4979,35,,,,8919.83,0
5704060,11:46:36,11:46:36,4980,36,,,,9251.69,0
5704060,11:47:13,11:47:13,4981,37,,,,9439.98,0
5704060,11:47:54,11:47:54,4982,38,,,,9630.93,0
5704060,11:48:52,11:48:52,2428,39,,,,9916.08,0
5704060,11:49:38,11:49:38,2429,40,,,,10137.57,0
5704060,11:50:19,11:50:19,2430,41,,,,10404.48,0
5704060,11:51:13,11:51:13,2431,42,,,,10656.38,0
5704060,11:51:35,11:51:35,2432,43,,,,10769.11,0
5704060,11:52:09,11:52:09,9934,44,,,,10932.4,0
5704060,11:53:00,11:53:00,2129,45,,,,11114.28,
5704060,11:53:46,11:53:46,2130,46,,,,11330.22,0
5704060,11:54:41,11:54:41,2131,47,,,,11590.11,0
5704060,11:55:42,11:55:42,2132,48,,,,11820.07,0
5704060,11:56:09,11:56:09,2133,49,,,,11947.53,0
5704060,11:56:46,11:56:46,2134,50,,,,12121.11,0
5704060,11:57:07,11:57:07,160,51,,,,12195.04,0
5704060,12:01:00,12:01:00,10160,52,,,,13292.71,
5704060,12:05:18,12:05:18,162,53,,,,14334.22,0
5704060,12:06:04,12:06:04,163,54,,,,14522.34,0
5704060,12:07:03,12:07:03,164,55,,,,14759.38,0
5704060,12:07:55,12:07:55,165,56,,,,14951.14,0
5704060,12:08:57,12:08:57,166,57,,,,15163.22,0
5704060,12:09:37,12:09:37,167,58,,,,15297.16,0
5704060,12:11:18,12:11:18,168,59,,,,15644.47,0
5704060,12:12:04,12:12:04,169,60,,,,15846.16,0
5704060,12:13:00,12:13:00,170,61,,,,16046.65,0
5704060,12:14:18,12:14:18,4983,62,,,,16401.84,0
5704060,12:15:40,12:15:40,4984,63,,,,16647.81,0
5704060,12:16:45,12:16:45,4985,64,,,,16829.44,0
5704060,12:17:48,12:17:48,4986,65,,,,17054.34,0
5704060,12:19:22,12:19:22,4987,66,,,,17280.4,0
5704060,12:20:44,12:20:44,4988,67,,,,17474.08,0
5704060,12:22:00,12:22:00,3344,68,,1,,17803.07,
5704100,11:13:00,11:13:00,10708,1,,,1,0,
5704100,11:14:15,11:14:15,2592,2,,,,402.53,0
5704100,11:15:11,11:15:11,2593,3,,,,625.04,0
5704100,11:17:00,11:17:00,10042,4,,,,952.62,
5704100,11:17:52,11:17:52,10234,5,,,,1113.95,0
5704100,11:19:12,11:19:12,2596,6,,,,1497.08,0
5704100,11:19:46,11:19:46,2597,7,,,,1620.88,0
5704100,11:20:30,11:20:30,9092,8,,,,1757.97,0
5704100,11:21:17,11:21:17,4421,9,,,,1925.08,0
5704100,11:22:01,11:22:01,4422,10,,,,2097.79,0
5704100,11:23:19,11:23:19,10771,11,,,,2490.28,0
5704100,11:24:03,11:24:03,630,12,,,,2727.29,0
5704100,11:25:01,11:25:01,631,13,,,,2932.12,0
5704100,11:26:00,11:26:00,632,14,,,,3183.16,
5704100,11:27:05,11:27:05,633,15,,,,3481.85,0
5704100,11:28:05,11:28:05,634,16,,,,3724.7,0
5704100,11:28:46,11:28:46,635,17,,,,3931.13,0
5704100,11:29:46,11:29:46,636,18,,,,4188.05,0
5704100,11:30:38,11:30:38,637,19,,,,4398.98,0
5704100,11:31:05,11:31:05,638,20,,,,4529.38,0
5704100,11:32:24,11:32:24,639,21,,,,4918.55,0
5704100,11:33:08,11:33:08,640,22,,,,5104.37,0
5704100,11:34:00,11:34:00,10747,23,,,,5365.7,
5704100,11:34:50,11:34:50,642,24,,,,5677.39,0
5704100,11:35:37,11:35:37,643,25,,,,6005.78,0
5704100,11:36:16,11:36:16,644,26,,,,6240.2,0
5704100,11:36:52,11:36:52,645,27,,,,6475.84,0
5704100,11:37:21,11:37:21,8413,28,,,,6658.28,0
5704100,11:38:00,11:38:00,647,29,,,,6844.93,
5704100,11:39:07,11:39:07,648,30,,,,7187.23,0
5704100,11:40:03,11:40:03,649,31,,,,7469.73,0
5704100,11:40:42,11:40:42,650,32,,,,7683,0
5704100,11:42:53,11:42:53,9607,33,,,,8209.73,0
5704100,11:44:45,11:44:45,4978,34,,,,8658.34,0
5704100,11:45:36,11:45:36,4979,35,,,,8919.83,0
5704100,11:46:36,11:46:36,4980,36,,,,9251.69,0
5704100,11:47:13,11:47:13,4981,37,,,,9439.98,0
5704100,11:47:54,11:47:54,4982,38,,,,9630.93,0
5704100,11:48:52,11:48:52,2428,39,,,,9916.08,0
5704100,11:49:38,11:49:38,2429,40,,,,10137.57,0
5704100,11:50:19,11:50:19,2430,41,,,,10404.48,0
5704100,11:51:13,11:51:13,2431,42,,,,10656.38,0
5704100,11:51:35,11:51:35,2432,43,,,,10769.11,0
5704100,11:52:09,11:52:09,9934,44,,,,10932.4,0
5704100,11:53:00,11:53:00,2129,45,,,,11114.28,
5704100,11:53:46,11:53:46,2130,46,,,,11330.22,0
5704100,11:54:41,11:54:41,2131,47,,,,11590.11,0
5704100,11:55:42,11:55:42,2132,48,,,,11820.07,0
5704100,11:56:09,11:56:09,2133,49,,,,11947.53,0
5704100,11:56:46,11:56:46,2134,50,,,,12121.11,0
5704100,11:57:07,11:57:07,160,51,,,,12195.04,0
5704100,12:01:00,12:01:00,10160,52,,,,13292.71,
5704100,12:05:18,12:05:18,162,53,,,,14334.22,0
5704100,12:06:04,12:06:04,163,54,,,,14522.34,0
5704100,12:07:03,12:07:03,164,55,,,,14759.38,0
5704100,12:07:55,12:07:55,165,56,,,,14951.14,0
5704100,12:08:57,12:08:57,166,57,,,,15163.22,0
5704100,12:09:37,12:09:37,167,58,,,,15297.16,0
5704100,12:11:18,12:11:18,168,59,,,,15644.47,0
5704100,12:12:04,12:12:04,169,60,,,,15846.16,0
5704100,12:13:00,12:13:00,170,61,,,,16046.65,0
5704100,12:14:18,12:14:18,4983,62,,,,16401.84,0
5704100,12:15:40,12:15:40,4984,63,,,,16647.81,0
5704100,12:16:45,12:16:45,4985,64,,,,16829.44,0
5704100,12:17:48,12:17:48,4986,65,,,,17054.34,0
5704100,12:19:22,12:19:22,4987,66,,,,17280.4,0
5704100,12:20:44,12:20:44,4988,67,,,,17474.08,0
5704100,12:22:00,12:22:00,3344,68,,1,,17803.07,
5704110,11:13:00,11:13:00,10708,1,,,1,0,
5704110,11:14:15,11:14:15,2592,2,,,,402.53,0
5704110,11:15:11,11:15:11,2593,3,,,,625.04,0
5704110,11:17:00,11:17:00,10042,4,,,,952.62,
5704110,11:17:52,11:17:52,10234,5,,,,1113.95,0
5704110,11:19:12,11:19:12,2596,6,,,,1497.08,0
5704110,11:19:46,11:19:46,2597,7,,,,1620.88,0
5704110,11:20:30,11:20:30,9092,8,,,,1757.97,0
5704110,11:21:17,11:21:17,4421,9,,,,1925.08,0
5704110,11:22:01,11:22:01,4422,10,,,,2097.79,0
5704110,11:23:19,11:23:19,10771,11,,,,2490.28,0
5704110,11:24:03,11:24:03,630,12,,,,2727.29,0
5704110,11:25:01,11:25:01,631,13,,,,2932.12,0
5704110,11:26:00,11:26:00,632,14,,,,3183.16,
5704110,11:27:05,11:27:05,633,15,,,,3481.85,0
5704110,11:28:05,11:28:05,634,16,,,,3724.7,0
5704110,11:28:46,11:28:46,635,17,,,,3931.13,0
5704110,11:29:46,11:29:46,636,18,,,,4188.05,0
5704110,11:30:38,11:30:38,637,19,,,,4398.98,0
5704110,11:31:05,11:31:05,638,20,,,,4529.38,0
5704110,11:32:24,11:32:24,639,21,,,,4918.55,0
5704110,11:33:08,11:33:08,640,22,,,,5104.37,0
5704110,11:34:00,11:34:00,10747,23,,,,5365.7,
5704110,11:34:50,11:34:50,642,24,,,,5677.39,0
5704110,11:35:37,11:35:37,643,25,,,,6005.78,0
5704110,11:36:16,11:36:16,644,26,,,,6240.2,0
5704110,11:36:52,11:36:52,645,27,,,,6475.84,0
5704110,11:37:21,11:37:21,8413,28,,,,6658.28,0
5704110,11:38:00,11:38:00,647,29,,,,6844.93,
5704110,11:39:07,11:39:07,648,30,,,,7187.23,0
5704110,11:40:03,11:40:03,649,31,,,,7469.73,0
5704110,11:40:42,11:40:42,650,32,,,,7683,0
5704110,11:42:53,11:42:53,9607,33,,,,8209.73,0
5704110,11:44:45,11:44:45,4978,34,,,,8658.34,0
5704110,11:45:36,11:45:36,4979,35,,,,8919.83,0
5704110,11:46:36,11:46:36,4980,36,,,,9251.69,0
5704110,11:47:13,11:47:13,4981,37,,,,9439.98,0
5704110,11:47:54,11:47:54,4982,38,,,,9630.93,0
5704110,11:48:52,11:48:52,2428,39,,,,9916.08,0
5704110,11:49:38,11:49:38,2429,40,,,,10137.57,0
5704110,11:50:19,11:50:19,2430,41,,,,10404.48,0
5704110,11:51:13,11:51:13,2431,42,,,,10656.38,0
5704110,11:51:35,11:51:35,2432,43,,,,10769.11,0
5704110,11:52:09,11:52:09,9934,44,,,,10932.4,0
5704110,11:53:00,11:53:00,2129,45,,,,11114.28,
5704110,11:53:46,11:53:46,2130,46,,,,11330.22,0
5704110,11:54:41,11:54:41,2131,47,,,,11590.11,0
5704110,11:55:42,11:55:42,2132,48,,,,11820.07,0
5704110,11:56:09,11:56:09,2133,49,,,,11947.53,0
5704110,11:56:46,11:56:46,2134,50,,,,12121.11,0
5704110,11:57:07,11:57:07,160,51,,,,12195.04,0
5704110,12:01:00,12:01:00,10160,52,,,,13292.71,
5704110,12:05:18,12:05:18,162,53,,,,14334.22,0
5704110,12:06:04,12:06:04,163,54,,,,14522.34,0
5704110,12:07:03,12:07:03,164,55,,,,14759.38,0
5704110,12:07:55,12:07:55,165,56,,,,14951.14,0
5704110,12:08:57,12:08:57,166,57,,,,15163.22,0
5704110,12:09:37,12:09:37,167,58,,,,15297.16,0
5704110,12:11:18,12:11:18,168,59,,,,15644.47,0
5704110,12:12:04,12:12:04,169,60,,,,15846.16,0
5704110,12:13:00,12:13:00,170,61,,,,16046.65,0
5704110,12:14:18,12:14:18,4983,62,,,,16401.84,0
5704110,12:15:40,12:15:40,4984,63,,,,16647.81,0
5704110,12:16:45,12:16:45,4985,64,,,,16829.44,0
5704110,12:17:48,12:17:48,4986,65,,,,17054.34,0
5704110,12:19:22,12:19:22,4987,66,,,,17280.4,0
5704110,12:20:44,12:20:44,4988,67,,,,17474.08,0
5704110,12:22:00,12:22:00,3344,68,,1,,17803.07,
5736020,16:29:00,16:29:00,10708,1,,,1,0,
5736020,16:30:15,16:30:15,2592,2,,,,402.53,0
5736020,16:31:11,16:31:11,2593,3,,,,625.04,0
5736020,16:33:00,16:33:00,10042,4,,,,952.62,
5736020,16:34:04,16:34:04,10234,5,,,,1113.95,0
5736020,16:35:42,16:35:42,2596,6,,,,1497.08,0
5736020,16:36:23,16:36:23,2597,7,,,,1620.88,0
5736020,16:37:17,16:37:17,9092,8,,,,1757.97,0
5736020,16:38:14,16:38:14,4421,9,,,,1925.08,0
5736020,16:39:08,16:39:08,4422,10,,,,2097.79,0
5736020,16:40:43,16:40:43,10771,11,,,,2490.28,0
5736020,16:41:37,16:41:37,630,12,,,,2727.29,0
5736020,16:42:48,16:42:48,631,13,,,,2932.12,0
5736020,16:44:00,16:44:00,632,14,,,,3183.16,
5736020,16:45:13,16:45:13,633,15,,,,3481.85,0
5736020,16:46:21,16:46:21,634,16,,,,3724.7,0
5736020,16:47:07,16:47:07,635,17,,,,3931.13,0
5736020,16:48:14,16:48:14,636,18,,,,4188.05,0
5736020,16:49:12,16:49:12,637,19,,,,4398.98,0
5736020,16:49:43,16:49:43,638,20,,,,4529.38,0
5736020,16:51:12,16:51:12,639,21,,,,4918.55,0
5736020,16:52:01,16:52:01,640,22,,,,5104.37,0
5736020,16:53:00,16:53:00,10747,23,,,,5365.7,
5736020,16:54:16,16:54:16,642,24,,,,5677.39,0
5736020,16:55:26,16:55:26,643,25,,,,6005.78,0
5736020,16:56:24,16:56:24,644,26,,,,6240.2,0
5736020,16:57:19,16:57:19,645,27,,,,6475.84,0
5736020,16:58:02,16:58:02,8413,28,,,,6658.28,0
5736020,16:59:00,16:59:00,647,29,,,,6844.93,
5736020,17:00:26,17:00:26,648,30,,,,7187.23,0
5736020,17:01:36,17:01:36,649,31,,,,7469.73,0
5736020,17:02:25,17:02:25,650,32,,,,7683,0
5736020,17:05:11,17:05:11,9607,33,,,,8209.73,0
5736020,17:07:33,17:07:33,4978,34,,,,8658.34,0
5736020,17:08:37,17:08:37,4979,35,,,,8919.83,0
5736020,17:09:54,17:09:54,4980,36,,,,9251.69,0
5736020,17:10:40,17:10:40,4981,37,,,,9439.98,0
5736020,17:11:32,17:11:32,4982,38,,,,9630.93,0
5736020,17:12:46,17:12:46,2428,39,,,,9916.08,0
5736020,17:13:44,17:13:44,2429,40,,,,10137.57,0
5736020,17:14:37,17:14:37,2430,41,,,,10404.48,0
5736020,17:15:44,17:15:44,2431,42,,,,10656.38,0
5736020,17:16:12,17:16:12,2432,43,,,,10769.11,0
5736020,17:16:55,17:16:55,9934,44,,,,10932.4,0
5736020,17:18:00,17:18:00,2129,45,,,,11114.28,
5736020,17:18:58,17:18:58,2130,46,,,,11330.22,0
5736020,17:20:07,17:20:07,2131,47,,,,11590.11,0
5736020,17:21:23,17:21:23,2132,48,,,,11820.07,0
5736020,17:21:56,17:21:56,2133,49,,,,11947.53,0
5736020,17:22:43,17:22:43,2134,50,,,,12121.11,0
5736020,17:23:09,17:23:09,160,51,,,,12195.04,0
5736020,17:28:00,17:28:00,10160,52,,,,13292.71,
5736020,17:33:20,17:33:20,162,53,,,,14334.22,0
5736020,17:34:16,17:34:16,163,54,,,,14522.34,0
5736020,17:35:29,17:35:29,164,55,,,,14759.38,0
5736020,17:36:34,17:36:34,165,56,,,,14951.14,0
5736020,17:37:51,17:37:51,166,57,,,,15163.22,0
5736020,17:38:40,17:38:40,167,58,,,,15297.16,0
5736020,17:40:45,17:40:45,168,59,,,,15644.47,0
5736020,17:41:42,17:41:42,169,60,,,,15846.16,0
5736020,17:42:51,17:42:51,170,61,,,,16046.65,0
5736020,17:44:28,17:44:28,4983,62,,,,16401.84,0
5736020,17:46:09,17:46:09,4984,63,,,,16647.81,0
5736020,17:47:31,17:47:31,4985,64,,,,16829.44,0
5736020,17:48:48,17:48:48,4986,65,,,,17054.34,0
5736020,17:50:45,17:50:45,4987,66,,,,17280.4,0
5736020,17:52:26,17:52:26,4988,67,,,,17474.08,0
5736020,17:54:00,17:54:00,3344,68,,1,,17803.07,
5736030,16:29:00,16:29:00,10708,1,,,1,0,
5736030,16:30:15,16:30:15,2592,2,,,,402.53,0
5736030,16:31:11,16:31:11,2593,3,,,,625.04,0
5736030,16:33:00,16:33:00,10042,4,,,,952.62,
5736030,16:34:04,16:34:04,10234,5,,,,1113.95,0
5736030,16:35:42,16:35:42,2596,6,,,,1497.08,0
5736030,16:36:23,16:36:23,2597,7,,,,1620.88,0
5736030,16:37:17,16:37:17,9092,8,,,,1757.97,0
5736030,16:38:14,16:38:14,4421,9,,,,1925.08,0
5736030,16:39:08,16:39:08,4422,10,,,,2097.79,0
5736030,16:40:43,16:40:43,10771,11,,,,2490.28,0
5736030,16:41:37,16:41:37,630,12,,,,2727.29,0
5736030,16:42:48,16:42:48,631,13,,,,2932.12,0
5736030,16:44:00,16:44:00,632,14,,,,3183.16,
5736030,16:45:13,16:45:13,633,15,,,,3481.85,0
5736030,16:46:21,16:46:21,634,16,,,,3724.7,0
5736030,16:47:07,16:47:07,635,17,,,,3931.13,0
5736030,16:48:14,16:48:14,636,18,,,,4188.05,0
5736030,16:49:12,16:49:12,637,19,,,,4398.98,0
5736030,16:49:43,16:49:43,638,20,,,,4529.38,0
5736030,16:51:12,16:51:12,639,21,,,,4918.55,0
5736030,16:52:01,16:52:01,640,22,,,,5104.37,0
5736030,16:53:00,16:53:00,10747,23,,,,5365.7,
5736030,16:54:16,16:54:16,642,24,,,,5677.39,0
5736030,16:55:26,16:55:26,643,25,,,,6005.78,0
5736030,16:56:24,16:56:24,644,26,,,,6240.2,0
5736030,16:57:19,16:57:19,645,27,,,,6475.84,0
5736030,16:58:02,16:58:02,8413,28,,,,6658.28,0
5736030,16:59:00,16:59:00,647,29,,,,6844.93,
5736030,17:00:26,17:00:26,648,30,,,,7187.23,0
5736030,17:01:36,17:01:36,649,31,,,,7469.73,0
5736030,17:02:25,17:02:25,650,32,,,,7683,0
5736030,17:05:11,17:05:11,9607,33,,,,8209.73,0
5736030,17:07:33,17:07:33,4978,34,,,,8658.34,0
5736030,17:08:37,17:08:37,4979,35,,,,8919.83,0
5736030,17:09:54,17:09:54,4980,36,,,,9251.69,0
5736030,17:10:40,17:10:40,4981,37,,,,9439.98,0
5736030,17:11:32,17:11:32,4982,38,,,,9630.93,0
5736030,17:12:46,17:12:46,2428,39,,,,9916.08,0
5736030,17:13:44,17:13:44,2429,40,,,,10137.57,0
5736030,17:14:37,17:14:37,2430,41,,,,10404.48,0
5736030,17:15:44,17:15:44,2431,42,,,,10656.38,0
5736030,17:16:12,17:16:12,2432,43,,,,10769.11,0
5736030,17:16:55,17:16:55,9934,44,,,,10932.4,0
5736030,17:18:00,17:18:00,2129,45,,,,11114.28,
5736030,17:18:58,17:18:58,2130,46,,,,11330.22,0
5736030,17:20:07,17:20:07,2131,47,,,,11590.11,0
5736030,17:21:23,17:21:23,2132,48,,,,11820.07,0
5736030,17:21:56,17:21:56,2133,49,,,,11947.53,0
5736030,17:22:43,17:22:43,2134,50,,,,12121.11,0
5736030,17:23:09,17:23:09,160,51,,,,12195.04,0
5736030,17:28:00,17:28:00,10160,52,,,,13292.71,
5736030,17:33:20,17:33:20,162,53,,,,14334.22,0
5736030,17:34:16,17:34:16,163,54,,,,14522.34,0
5736030,17:35:29,17:35:29,164,55,,,,14759.38,0
5736030,17:36:34,17:36:34,165,56,,,,14951.14,0
5736030,17:37:51,17:37:51,166,57,,,,15163.22,0
5736030,17:38:40,17:38:40,167,58,,,,15297.16,0
5736030,17:40:45,17:40:45,168,59,,,,15644.47,0
5736030,17:41:42,17:41:42,169,60,,,,15846.16,0
5736030,17:42:51,17:42:51,170,61,,,,16046.65,0
5736030,17:44:28,17:44:28,4983,62,,,,16401.84,0
5736030,17:46:09,17:46:09,4984,63,,,,16647.81,0
5736030,17:47:31,17:47:31,4985,64,,,,16829.44,0
5736030,17:48:48,17:48:48,4986,65,,,,17054.34,0
5736030,17:50:45,17:50:45,4987,66,,,,17280.4,0
5736030,17:52:26,17:52:26,4988,67,,,,17474.08,0
5736030,17:54:00,17:54:00,3344,68,,1,,17803.07,
5736040,16:29:00,16:29:00,10708,1,,,1,0,
5736040,16:30:15,16:30:15,2592,2,,,,402.53,0
5736040,16:31:11,16:31:11,2593,3,,,,625.04,0
5736040,16:33:00,16:33:00,10042,4,,,,952.62,
5736040,16:34:04,16:34:04,10234,5,,,,1113.95,0
5736040,16:35:42,16:35:42,2596,6,,,,1497.08,0
5736040,16:36:23,16:36:23,2597,7,,,,1620.88,0
5736040,16:37:17,16:37:17,9092,8,,,,1757.97,0
5736040,16:38:14,16:38:14,4421,9,,,,1925.08,0
5736040,16:39:08,16:39:08,4422,10,,,,2097.79,0
5736040,16:40:43,16:40:43,10771,11,,,,2490.28,0
5736040,16:41:37,16:41:37,630,12,,,,2727.29,0
5736040,16:42:48,16:42:48,631,13,,,,2932.12,0
5736040,16:44:00,16:44:00,632,14,,,,3183.16,
5736040,16:45:13,16:45:13,633,15,,,,3481.85,0
5736040,16:46:21,16:46:21,634,16,,,,3724.7,0
5736040,16:47:07,16:47:07,635,17,,,,3931.13,0
5736040,16:48:14,16:48:14,636,18,,,,4188.05,0
5736040,16:49:12,16:49:12,637,19,,,,4398.98,0
5736040,16:49:43,16:49:43,638,20,,,,4529.38,0
5736040,16:51:12,16:51:12,639,21,,,,4918.55,0
5736040,16:52:01,16:52:01,640,22,,,,5104.37,0
5736040,16:53:00,16:53:00,10747,23,,,,5365.7,
5736040,16:54:16,16:54:16,642,24,,,,5677.39,0
5736040,16:55:26,16:55:26,643,25,,,,6005.78,0
5736040,16:56:24,16:56:24,644,26,,,,6240.2,0
5736040,16:57:19,16:57:19,645,27,,,,6475.84,0
5736040,16:58:02,16:58:02,8413,28,,,,6658.28,0
5736040,16:59:00,16:59:00,647,29,,,,6844.93,
5736040,17:00:26,17:00:26,648,30,,,,7187.23,0
5736040,17:01:36,17:01:36,649,31,,,,7469.73,0
5736040,17:02:25,17:02:25,650,32,,,,7683,0
5736040,17:05:11,17:05:11,9607,33,,,,8209.73,0
5736040,17:07:33,17:07:33,4978,34,,,,8658.34,0
5736040,17:08:37,17:08:37,4979,35,,,,8919.83,0
5736040,17:09:54,17:09:54,4980,36,,,,9251.69,0
5736040,17:10:40,17:10:40,4981,37,,,,9439.98,0
5736040,17:11:32,17:11:32,4982,38,,,,9630.93,0
5736040,17:12:46,17:12:46,2428,39,,,,9916.08,0
5736040,17:13:44,17:13:44,2429,40,,,,10137.57,0
5736040,17:14:37,17:14:37,2430,41,,,,10404.48,0
5736040,17:15:44,17:15:44,2431,42,,,,10656.38,0
5736040,17:16:12,17:16:12,2432,43,,,,10769.11,0
5736040,17:16:55,17:16:55,9934,44,,,,10932.4,0
5736040,17:18:00,17:18:00,2129,45,,,,11114.28,
5736040,17:18:58,17:18:58,2130,46,,,,11330.22,0
5736040,17:20:07,17:20:07,2131,47,,,,11590.11,0
5736040,17:21:23,17:21:23,2132,48,,,,11820.07,0
5736040,17:21:56,17:21:56,2133,49,,,,11947.53,0
5736040,17:22:43,17:22:43,2134,50,,,,12121.11,0
5736040,17:23:09,17:23:09,160,51,,,,12195.04,0
5736040,17:28:00,17:28:00,10160,52,,,,13292.71,
5736040,17:33:20,17:33:20,162,53,,,,14334.22,0
5736040,17:34:16,17:34:16,163,54,,,,14522.34,0
5736040,17:35:29,17:35:29,164,55,,,,14759.38,0
5736040,17:36:34,17:36:34,165,56,,,,14951.14,0
5736040,17:37:51,17:37:51,166,57,,,,15163.22,0
5736040,17:38:40,17:38:40,167,58,,,,15297.16,0
5736040,17:40:45,17:40:45,168,59,,,,15644.47,0
5736040,17:41:42,17:41:42,169,60,,,,15846.16,0
5736040,17:42:51,17:42:51,170,61,,,,16046.65,0
5736040,17:44:28,17:44:28,4983,62,,,,16401.84,0
5736040,17:46:09,17:46:09,4984,63,,,,16647.81,0
5736040,17:47:31,17:47:31,4985,64,,,,16829.44,0
5736040,17:48:48,17:48:48,4986,65,,,,17054.34,0
5736040,17:50:45,17:50:45,4987,66,,,,17280.4,0
5736040,17:52:26,17:52:26,4988,67,,,,17474.08,0
5736040,17:54:00,17:54:00,3344,68,,1,,17803.07,
5736050,16:29:00,16:29:00,10708,1,,,1,0,
5736050,16:30:15,16:30:15,2592,2,,,,402.53,0
5736050,16:31:11,16:31:11,2593,3,,,,625.04,0
5736050,16:33:00,16:33:00,10042,4,,,,952.62,
5736050,16:34:04,16:34:04,10234,5,,,,1113.95,0
5736050,16:35:42,16:35:42,2596,6,,,,1497.08,0
5736050,16:36:23,16:36:23,2597,7,,,,1620.88,0
5736050,16:37:17,16:37:17,9092,8,,,,1757.97,0
5736050,16:38:14,16:38:14,4421,9,,,,1925.08,0
5736050,16:39:08,16:39:08,4422,10,,,,2097.79,0
5736050,16:40:43,16:40:43,10771,11,,,,2490.28,0
5736050,16:41:37,16:41:37,630,12,,,,2727.29,0
5736050,16:42:48,16:42:48,631,13,,,,2932.12,0
5736050,16:44:00,16:44:00,632,14,,,,3183.16,
5736050,16:45:13,16:45:13,633,15,,,,3481.85,0
5736050,16:46:21,16:46:21,634,16,,,,3724.7,0
5736050,16:47:07,16:47:07,635,17,,,,3931.13,0
5736050,16:48:14,16:48:14,636,18,,,,4188.05,0
5736050,16:49:12,16:49:12,637,19,,,,4398.98,0
5736050,16:49:43,16:49:43,638,20,,,,4529.38,0
5736050,16:51:12,16:51:12,639,21,,,,4918.55,0
5736050,16:52:01,16:52:01,640,22,,,,5104.37,0
5736050,16:53:00,16:53:00,10747,23,,,,5365.7,
5736050,16:54:16,16:54:16,642,24,,,,5677.39,0
5736050,16:55:26,16:55:26,643,25,,,,6005.78,0
5736050,16:56:24,16:56:24,644,26,,,,6240.2,0
5736050,16:57:19,16:57:19,645,27,,,,6475.84,0
5736050,16:58:02,16:58:02,8413,28,,,,6658.28,0
5736050,16:59:00,16:59:00,647,29,,,,6844.93,
5736050,17:00:26,17:00:26,648,30,,,,7187.23,0
5736050,17:01:36,17:01:36,649,31,,,,7469.73,0
5736050,17:02:25,17:02:25,650,32,,,,7683,0
5736050,17:05:11,17:05:11,9607,33,,,,8209.73,0
5736050,17:07:33,17:07:33,4978,34,,,,8658.34,0
5736050,17:08:37,17:08:37,4979,35,,,,8919.83,0
5736050,17:09:54,17:09:54,4980,36,,,,9251.69,0
5736050,17:10:40,17:10:40,4981,37,,,,9439.98,0
5736050,17:11:32,17:11:32,4982,38,,,,9630.93,0
5736050,17:12:46,17:12:46,2428,39,,,,9916.08,0
5736050,17:13:44,17:13:44,2429,40,,,,10137.57,0
5736050,17:14:37,17:14:37,2430,41,,,,10404.48,0
5736050,17:15:44,17:15:44,2431,42,,,,10656.38,0
5736050,17:16:12,17:16:12,2432,43,,,,10769.11,0
5736050,17:16:55,17:16:55,9934,44,,,,10932.4,0
5736050,17:18:00,17:18:00,2129,45,,,,11114.28,
5736050,17:18:58,17:18:58,2130,46,,,,11330.22,0
5736050,17:20:07,17:20:07,2131,47,,,,11590.11,0
5736050,17:21:23,17:21:23,2132,48,,,,11820.07,0
5736050,17:21:56,17:21:56,2133,49,,,,11947.53,0
5736050,17:22:43,17:22:43,2134,50,,,,12121.11,0
5736050,17:23:09,17:23:09,160,51,,,,12195.04,0
5736050,17:28:00,17:28:00,10160,52,,,,13292.71,
5736050,17:33:20,17:33:20,162,53,,,,14334.22,0
5736050,17:34:16,17:34:16,163,54,,,,14522.34,0
5736050,17:35:29,17:35:29,164,55,,,,14759.38,0
5736050,17:36:34,17:36:34,165,56,,,,14951.14,0
5736050,17:37:51,17:37:51,166,57,,,,15163.22,0
5736050,17:38:40,17:38:40,167,58,,,,15297.16,0
5736050,17:40:45,17:40:45,168,59,,,,15644.47,0
5736050,17:41:42,17:41:42,169,60,,,,15846.16,0
5736050,17:42:51,17:42:51,170,61,,,,16046.65,0
5736050,17:44:28,17:44:28,4983,62,,,,16401.84,0
5736050,17:46:09,17:46:09,4984,63,,,,16647.81,0
5736050,17:47:31,17:47:31,4985,64,,,,16829.44,0
5736050,17:48:48,17:48:48,4986,65,,,,17054.34,0
5736050,17:50:45,17:50:45,4987,66,,,,17280.4,0
5736050,17:52:26,17:52:26,4988,67,,,,17474.08,0
5736050,17:54:00,17:54:00,3344,68,,1,,17803.07,
5736060,16:29:00,16:29:00,10708,1,,,1,0,
5736060,16:30:15,16:30:15,2592,2,,,,402.53,0
5736060,16:31:11,16:31:11,2593,3,,,,625.04,0
5736060,16:33:00,16:33:00,10042,4,,,,952.62,
5736060,16:34:04,16:34:04,10234,5,,,,1113.95,0
5736060,16:35:42,16:35:42,2596,6,,,,1497.08,0
5736060,16:36:23,16:36:23,2597,7,,,,1620.88,0
5736060,16:37:17,16:37:17,9092,8,,,,1757.97,0
5736060,16:38:14,16:38:14,4421,9,,,,1925.08,0
5736060,16:39:08,16:39:08,4422,10,,,,2097.79,0
5736060,16:40:43,16:40:43,10771,11,,,,2490.28,0
5736060,16:41:37,16:41:37,630,12,,,,2727.29,0
5736060,16:42:48,16:42:48,631,13,,,,2932.12,0
5736060,16:44:00,16:44:00,632,14,,,,3183.16,
5736060,16:45:13,16:45:13,633,15,,,,3481.85,0
5736060,16:46:21,16:46:21,634,16,,,,3724.7,0
5736060,16:47:07,16:47:07,635,17,,,,3931.13,0
5736060,16:48:14,16:48:14,636,18,,,,4188.05,0
5736060,16:49:12,16:49:12,637,19,,,,4398.98,0
5736060,16:49:43,16:49:43,638,20,,,,4529.38,0
5736060,16:51:12,16:51:12,639,21,,,,4918.55,0
5736060,16:52:01,16:52:01,640,22,,,,5104.37,0
5736060,16:53:00,16:53:00,10747,23,,,,5365.7,
5736060,16:54:16,16:54:16,642,24,,,,5677.39,0
5736060,16:55:26,16:55:26,643,25,,,,6005.78,0
5736060,16:56:24,16:56:24,644,26,,,,6240.2,0
5736060,16:57:19,16:57:19,645,27,,,,6475.84,0
5736060,16:58:02,16:58:02,8413,28,,,,6658.28,0
5736060,16:59:00,16:59:00,647,29,,,,6844.93,
5736060,17:00:26,17:00:26,648,30,,,,7187.23,0
5736060,17:01:36,17:01:36,649,31,,,,7469.73,0
5736060,17:02:25,17:02:25,650,32,,,,7683,0
5736060,17:05:11,17:05:11,9607,33,,,,8209.73,0
5736060,17:07:33,17:07:33,4978,34,,,,8658.34,0
5736060,17:08:37,17:08:37,4979,35,,,,8919.83,0
5736060,17:09:54,17:09:54,4980,36,,,,9251.69,0
5736060,17:10:40,17:10:40,4981,37,,,,9439.98,0
5736060,17:11:32,17:11:32,4982,38,,,,9630.93,0
5736060,17:12:46,17:12:46,2428,39,,,,9916.08,0
5736060,17:13:44,17:13:44,2429,40,,,,10137.57,0
5736060,17:14:37,17:14:37,2430,41,,,,10404.48,0
5736060,17:15:44,17:15:44,2431,42,,,,10656.38,0
5736060,17:16:12,17:16:12,2432,43,,,,10769.11,0
5736060,17:16:55,17:16:55,9934,44,,,,10932.4,0
5736060,17:18:00,17:18:00,2129,45,,,,11114.28,
5736060,17:18:58,17:18:58,2130,46,,,,11330.22,0
5736060,17:20:07,17:20:07,2131,47,,,,11590.11,0
5736060,17:21:23,17:21:23,2132,48,,,,11820.07,0
5736060,17:21:56,17:21:56,2133,49,,,,11947.53,0
5736060,17:22:43,17:22:43,2134,50,,,,12121.11,0
5736060,17:23:09,17:23:09,160,51,,,,12195.04,0
5736060,17:28:00,17:28:00,10160,52,,,,13292.71,
5736060,17:33:20,17:33:20,162,53,,,,14334.22,0
5736060,17:34:16,17:34:16,163,54,,,,14522.34,0
5736060,17:35:29,17:35:29,164,55,,,,14759.38,0
5736060,17:36:34,17:36:34,165,56,,,,14951.14,0
5736060,17:37:51,17:37:51,166,57,,,,15163.22,0
5736060,17:38:40,17:38:40,167,58,,,,15297.16,0
5736060,17:40:45,17:40:45,168,59,,,,15644.47,0
5736060,17:41:42,17:41:42,169,60,,,,15846.16,0
5736060,17:42:51,17:42:51,170,61,,,,16046.65,0
5736060,17:44:28,17:44:28,4983,62,,,,16401.84,0
5736060,17:46:09,17:46:09,4984,63,,,,16647.81,0
5736060,17:47:31,17:47:31,4985,64,,,,16829.44,0
5736060,17:48:48,17:48:48,4986,65,,,,17054.34,0
5736060,17:50:45,17:50:45,4987,66,,,,17280.4,0
5736060,17:52:26,17:52:26,4988,67,,,,17474.08,0
5736060,17:54:00,17:54:00,3344,68,,1,,17803.07,
5736100,16:29:00,16:29:00,10708,1,,,1,0,
5736100,16:30:15,16:30:15,2592,2,,,,402.53,0
5736100,16:31:11,16:31:11,2593,3,,,,625.04,0
5736100,16:33:00,16:33:00,10042,4,,,,952.62,
5736100,16:34:04,16:34:04,10234,5,,,,1113.95,0
5736100,16:35:42,16:35:42,2596,6,,,,1497.08,0
5736100,16:36:23,16:36:23,2597,7,,,,1620.88,0
5736100,16:37:17,16:37:17,9092,8,,,,1757.97,0
5736100,16:38:14,16:38:14,4421,9,,,,1925.08,0
5736100,16:39:08,16:39:08,4422,10,,,,2097.79,0
5736100,16:40:43,16:40:43,10771,11,,,,2490.28,0
5736100,16:41:37,16:41:37,630,12,,,,2727.29,0
5736100,16:42:48,16:42:48,631,13,,,,2932.12,0
5736100,16:44:00,16:44:00,632,14,,,,3183.16,
5736100,16:45:13,16:45:13,633,15,,,,3481.85,0
5736100,16:46:21,16:46:21,634,16,,,,3724.7,0
5736100,16:47:07,16:47:07,635,17,,,,3931.13,0
5736100,16:48:14,16:48:14,636,18,,,,4188.05,0
5736100,16:49:12,16:49:12,637,19,,,,4398.98,0
5736100,16:49:43,16:49:43,638,20,,,,4529.38,0
5736100,16:51:12,16:51:12,639,21,,,,4918.55,0
5736100,16:52:01,16:52:01,640,22,,,,5104.37,0
5736100,16:53:00,16:53:00,10747,23,,,,5365.7,
5736100,16:54:16,16:54:16,642,24,,,,5677.39,0
5736100,16:55:26,16:55:26,643,25,,,,6005.78,0
5736100,16:56:24,16:56:24,644,26,,,,6240.2,0
5736100,16:57:19,16:57:19,645,27,,,,6475.84,0
5736100,16:58:02,16:58:02,8413,28,,,,6658.28,0
5736100,16:59:00,16:59:00,647,29,,,,6844.93,
5736100,17:00:26,17:00:26,648,30,,,,7187.23,0
5736100,17:01:36,17:01:36,649,31,,,,7469.73,0
5736100,17:02:25,17:02:25,650,32,,,,7683,0
5736100,17:05:11,17:05:11,9607,33,,,,8209.73,0
5736100,17:07:33,17:07:33,4978,34,,,,8658.34,0
5736100,17:08:37,17:08:37,4979,35,,,,8919.83,0
5736100,17:09:54,17:09:54,4980,36,,,,9251.69,0
5736100,17:10:40,17:10:40,4981,37,,,,9439.98,0
5736100,17:11:32,17:11:32,4982,38,,,,9630.93,0
5736100,17:12:46,17:12:46,2428,39,,,,9916.08,0
5736100,17:13:44,17:13:44,2429,40,,,,10137.57,0
5736100,17:14:37,17:14:37,2430,41,,,,10404.48,0
5736100,17:15:44,17:15:44,2431,42,,,,10656.38,0
5736100,17:16:12,17:16:12,2432,43,,,,10769.11,0
5736100,17:16:55,17:16:55,9934,44,,,,10932.4,0
5736100,17:18:00,17:18:00,2129,45,,,,11114.28,
5736100,17:18:58,17:18:58,2130,46,,,,11330.22,0
5736100,17:20:07,17:20:07,2131,47,,,,11590.11,0
5736100,17:21:23,17:21:23,2132,48,,,,11820.07,0
5736100,17:21:56,17:21:56,2133,49,,,,11947.53,0
5736100,17:22:43,17:22:43,2134,50,,,,12121.11,0
5736100,17:23:09,17:23:09,160,51,,,,12195.04,0
5736100,17:28:00,17:28:00,10160,52,,,,13292.71,
5736100,17:33:20,17:33:20,162,53,,,,14334.22,0
5736100,17:34:16,17:34:16,163,54,,,,14522.34,0
5736100,17:35:29,17:35:29,164,55,,,,14759.38,0
5736100,17:36:34,17:36:34,165,56,,,,14951.14,0
5736100,17:37:51,17:37:51,166,57,,,,15163.22,0
5736100,17:38:40,17:38:40,167,58,,,,15297.16,0
5736100,17:40:45,17:40:45,168,59,,,,15644.47,0
5736100,17:41:42,17:41:42,169,60,,,,15846.16,0
5736100,17:42:51,17:42:51,170,61,,,,16046.65,0
5736100,17:44:28,17:44:28,4983,62,,,,16401.84,0
5736100,17:46:09,17:46:09,4984,63,,,,16647.81,0
5736100,17:47:31,17:47:31,4985,64,,,,16829.44,0
5736100,17:48:48,17:48:48,4986,65,,,,17054.34,0
5736100,17:50:45,17:50:45,4987,66,,,,17280.4,0
5736100,17:52:26,17:52:26,4988,67,,,,17474.08,0
5736100,17:54:00,17:54:00,3344,68,,1,,17803.07,
5736110,16:29:00,16:29:00,10708,1,,,1,0,
5736110,16:30:15,16:30:15,2592,2,,,,402.53,0
5736110,16:31:11,16:31:11,2593,3,,,,625.04,0
5736110,16:33:00,16:33:00,10042,4,,,,952.62,
5736110,16:34:04,16:34:04,10234,5,,,,1113.95,0
5736110,16:35:42,16:35:42,2596,6,,,,1497.08,0
5736110,16:36:23,16:36:23,2597,7,,,,1620.88,0
5736110,16:37:17,16:37:17,9092,8,,,,1757.97,0
5736110,16:38:14,16:38:14,4421,9,,,,1925.08,0
5736110,16:39:08,16:39:08,4422,10,,,,2097.79,0
5736110,16:40:43,16:40:43,10771,11,,,,2490.28,0
5736110,16:41:37,16:41:37,630,12,,,,2727.29,0
5736110,16:42:48,16:42:48,631,13,,,,2932.12,0
5736110,16:44:00,16:44:00,632,14,,,,3183.16,
5736110,16:45:13,16:45:13,633,15,,,,3481.85,0
5736110,16:46:21,16:46:21,634,16,,,,3724.7,0
5736110,16:47:07,16:47:07,635,17,,,,3931.13,0
5736110,16:48:14,16:48:14,636,18,,,,4188.05,0
5736110,16:49:12,16:49:12,637,19,,,,4398.98,0
5736110,16:49:43,16:49:43,638,20,,,,4529.38,0
5736110,16:51:12,16:51:12,639,21,,,,4918.55,0
5736110,16:52:01,16:52:01,640,22,,,,5104.37,0
5736110,16:53:00,16:53:00,10747,23,,,,5365.7,
5736110,16:54:16,16:54:16,642,24,,,,5677.39,0
5736110,16:55:26,16:55:26,643,25,,,,6005.78,0
5736110,16:56:24,16:56:24,644,26,,,,6240.2,0
5736110,16:57:19,16:57:19,645,27,,,,6475.84,0
5736110,16:58:02,16:58:02,8413,28,,,,6658.28,0
5736110,16:59:00,16:59:00,647,29,,,,6844.93,
5736110,17:00:26,17:00:26,648,30,,,,7187.23,0
5736110,17:01:36,17:01:36,649,31,,,,7469.73,0
5736110,17:02:25,17:02:25,650,32,,,,7683,0
5736110,17:05:11,17:05:11,9607,33,,,,8209.73,0
5736110,17:07:33,17:07:33,4978,34,,,,8658.34,0
5736110,17:08:37,17:08:37,4979,35,,,,8919.83,0
5736110,17:09:54,17:09:54,4980,36,,,,9251.69,0
5736110,17:10:40,17:10:40,4981,37,,,,9439.98,0
5736110,17:11:32,17:11:32,4982,38,,,,9630.93,0
5736110,17:12:46,17:12:46,2428,39,,,,9916.08,0
5736110,17:13:44,17:13:44,2429,40,,,,10137.57,0
5736110,17:14:37,17:14:37,2430,41,,,,10404.48,0
5736110,17:15:44,17:15:44,2431,42,,,,10656.38,0
5736110,17:16:12,17:16:12,2432,43,,,,10769.11,0
5736110,17:16:55,17:16:55,9934,44,,,,10932.4,0
5736110,17:18:00,17:18:00,2129,45,,,,11114.28,
5736110,17:18:58,17:18:58,2130,46,,,,11330.22,0
5736110,17:20:07,17:20:07,2131,47,,,,11590.11,0
5736110,17:21:23,17:21:23,2132,48,,,,11820.07,0
5736110,17:21:56,17:21:56,2133,49,,,,11947.53,0
5736110,17:22:43,17:22:43,2134,50,,,,12121.11,0
5736110,17:23:09,17:23:09,160,51,,,,12195.04,0
5736110,17:28:00,17:28:00,10160,52,,,,13292.71,
5736110,17:33:20,17:33:20,162,53,,,,14334.22,0
5736110,17:34:16,17:34:16,163,54,,,,14522.34,0
5736110,17:35:29,17:35:29,164,55,,,,14759.38,0
5736110,17:36:34,17:36:34,165,56,,,,14951.14,0
5736110,17:37:51,17:37:51,166,57,,,,15163.22,0
5736110,17:38:40,17:38:40,167,58,,,,15297.16,0
5736110,17:40:45,17:40:45,168,59,,,,15644.47,0
5736110,17:41:42,17:41:42,169,60,,,,15846.16,0
5736110,17:42:51,17:42:51,170,61,,,,16046.65,0
5736110,17:44:28,17:44:28,4983,62,,,,16401.84,0
5736110,17:46:09,17:46:09,4984,63,,,,16647.81,0
5736110,17:47:31,17:47:31,4985,64,,,,16829.44,0
5736110,17:48:48,17:48:48,4986,65,,,,17054.34,0
5736110,17:50:45,17:50:45,4987,66,,,,17280.4,0
5736110,17:52:26,17:52:26,4988,67,,,,17474.08,0
5736110,17:54:00,17:54:00,3344,68,,1,,17803.07,
5737020,19:23:00,19:23:00,10708,1,,,1,0,
5737020,19:24:15,19:24:15,2592,2,,,,402.53,0
5737020,19:25:11,19:25:11,2593,3,,,,625.04,0
5737020,19:27:00,19:27:00,10042,4,,,,952.62,
5737020,19:27:46,19:27:46,10234,5,,,,1113.95,0
5737020,19:28:58,19:28:58,2596,6,,,,1497.08,0
5737020,19:29:27,19:29:27,2597,7,,,,1620.88,0
5737020,19:30:07,19:30:07,9092,8,,,,1757.97,0
5737020,19:30:48,19:30:48,4421,9,,,,1925.08,0
5737020,19:31:28,19:31:28,4422,10,,,,2097.79,0
5737020,19:32:37,19:32:37,10771,11,,,,2490.28,0
5737020,19:33:16,19:33:16,630,12,,,,2727.29,0
5737020,19:34:08,19:34:08,631,13,,,,2932.12,0
5737020,19:35:00,19:35:00,632,14,,,,3183.16,
5737020,19:35:57,19:35:57,633,15,,,,3481.85,0
5737020,19:36:49,19:36:49,634,16,,,,3724.7,0
5737020,19:37:25,19:37:25,635,17,,,,3931.13,0
5737020,19:38:18,19:38:18,636,18,,,,4188.05,0
5737020,19:39:03,19:39:03,637,19,,,,4398.98,0
5737020,19:39:27,19:39:27,638,20,,,,4529.38,0
5737020,19:40:36,19:40:36,639,21,,,,4918.55,0
5737020,19:41:14,19:41:14,640,22,,,,5104.37,0
5737020,19:42:00,19:42:00,10747,23,,,,5365.7,
5737020,19:42:50,19:42:50,642,24,,,,5677.39,0
5737020,19:43:37,19:43:37,643,25,,,,6005.78,0
5737020,19:44:16,19:44:16,644,26,,,,6240.2,0
5737020,19:44:52,19:44:52,645,27,,,,6475.84,0
5737020,19:45:21,19:45:21,8413,28,,,,6658.28,0
5737020,19:46:00,19:46:00,647,29,,,,6844.93,
5737020,19:46:54,19:46:54,648,30,,,,7187.23,0
5737020,19:47:38,19:47:38,649,31,,,,7469.73,0
5737020,19:48:10,19:48:10,650,32,,,,7683,0
5737020,19:49:54,19:49:54,9607,33,,,,8209.73,0
5737020,19:51:24,19:51:24,4978,34,,,,8658.34,0
5737020,19:52:04,19:52:04,4979,35,,,,8919.83,0
5737020,19:52:53,19:52:53,4980,36,,,,9251.69,0
5737020,19:53:22,19:53:22,4981,37,,,,9439.98,0
5737020,19:53:55,19:53:55,4982,38,,,,9630.93,0
5737020,19:54:42,19:54:42,2428,39,,,,9916.08,0
5737020,19:55:18,19:55:18,2429,40,,,,10137.57,0
5737020,19:55:51,19:55:51,2430,41,,,,10404.48,0
5737020,19:56:34,19:56:34,2431,42,,,,10656.38,0
5737020,19:56:52,19:56:52,2432,43,,,,10769.11,0
5737020,19:57:19,19:57:19,9934,44,,,,10932.4,0
5737020,19:58:00,19:58:00,2129,45,,,,11114.28,
5737020,19:58:40,19:58:40,2130,46,,,,11330.22,0
5737020,19:59:29,19:59:29,2131,47,,,,11590.11,0
5737020,20:00:22,20:00:22,2132,48,,,,11820.07,0
5737020,20:00:45,20:00:45,2133,49,,,,11947.53,0
5737020,20:01:18,20:01:18,2134,50,,,,12121.11,0
5737020,20:01:36,20:01:36,160,51,,,,12195.04,0
5737020,20:05:00,20:05:00,10160,52,,,,13292.71,
5737020,20:09:18,20:09:18,162,53,,,,14334.22,0
5737020,20:10:04,20:10:04,163,54,,,,14522.34,0
5737020,20:11:03,20:11:03,164,55,,,,14759.38,0
5737020,20:11:55,20:11:55,165,56,,,,14951.14,0
5737020,20:12:57,20:12:57,166,57,,,,15163.22,0
5737020,20:13:37,20:13:37,167,58,,,,15297.16,0
5737020,20:15:18,20:15:18,168,59,,,,15644.47,0
5737020,20:16:04,20:16:04,169,60,,,,15846.16,0
5737020,20:17:00,20:17:00,170,61,,,,16046.65,0
5737020,20:18:18,20:18:18,4983,62,,,,16401.84,0
5737020,20:19:40,20:19:40,4984,63,,,,16647.81,0
5737020,20:20:45,20:20:45,4985,64,,,,16829.44,0
5737020,20:21:48,20:21:48,4986,65,,,,17054.34,0
5737020,20:23:22,20:23:22,4987,66,,,,17280.4,0
5737020,20:24:44,20:24:44,4988,67,,,,17474.08,0
5737020,20:26:00,20:26:00,3344,68,,1,,17803.07,
5737030,19:23:00,19:23:00,10708,1,,,1,0,
5737030,19:24:15,19:24:15,2592,2,,,,402.53,0
5737030,19:25:11,19:25:11,2593,3,,,,625.04,0
5737030,19:27:00,19:27:00,10042,4,,,,952.62,
5737030,19:27:46,19:27:46,10234,5,,,,1113.95,0
5737030,19:28:58,19:28:58,2596,6,,,,1497.08,0
5737030,19:29:27,19:29:27,2597,7,,,,1620.88,0
5737030,19:30:07,19:30:07,9092,8,,,,1757.97,0
5737030,19:30:48,19:30:48,4421,9,,,,1925.08,0
5737030,19:31:28,19:31:28,4422,10,,,,2097.79,0
5737030,19:32:37,19:32:37,10771,11,,,,2490.28,0
5737030,19:33:16,19:33:16,630,12,,,,2727.29,0
5737030,19:34:08,19:34:08,631,13,,,,2932.12,0
5737030,19:35:00,19:35:00,632,14,,,,3183.16,
5737030,19:35:57,19:35:57,633,15,,,,3481.85,0
5737030,19:36:49,19:36:49,634,16,,,,3724.7,0
5737030,19:37:25,19:37:25,635,17,,,,3931.13,0
5737030,19:38:18,19:38:18,636,18,,,,4188.05,0
5737030,19:39:03,19:39:03,637,19,,,,4398.98,0
5737030,19:39:27,19:39:27,638,20,,,,4529.38,0
5737030,19:40:36,19:40:36,639,21,,,,4918.55,0
5737030,19:41:14,19:41:14,640,22,,,,5104.37,0
5737030,19:42:00,19:42:00,10747,23,,,,5365.7,
5737030,19:42:50,19:42:50,642,24,,,,5677.39,0
5737030,19:43:37,19:43:37,643,25,,,,6005.78,0
5737030,19:44:16,19:44:16,644,26,,,,6240.2,0
5737030,19:44:52,19:44:52,645,27,,,,6475.84,0
5737030,19:45:21,19:45:21,8413,28,,,,6658.28,0
5737030,19:46:00,19:46:00,647,29,,,,6844.93,
5737030,19:46:54,19:46:54,648,30,,,,7187.23,0
5737030,19:47:38,19:47:38,649,31,,,,7469.73,0
5737030,19:48:10,19:48:10,650,32,,,,7683,0
5737030,19:49:54,19:49:54,9607,33,,,,8209.73,0
5737030,19:51:24,19:51:24,4978,34,,,,8658.34,0
5737030,19:52:04,19:52:04,4979,35,,,,8919.83,0
5737030,19:52:53,19:52:53,4980,36,,,,9251.69,0
5737030,19:53:22,19:53:22,4981,37,,,,9439.98,0
5737030,19:53:55,19:53:55,4982,38,,,,9630.93,0
5737030,19:54:42,19:54:42,2428,39,,,,9916.08,0
5737030,19:55:18,19:55:18,2429,40,,,,10137.57,0
5737030,19:55:51,19:55:51,2430,41,,,,10404.48,0
5737030,19:56:34,19:56:34,2431,42,,,,10656.38,0
5737030,19:56:52,19:56:52,2432,43,,,,10769.11,0
5737030,19:57:19,19:57:19,9934,44,,,,10932.4,0
5737030,19:58:00,19:58:00,2129,45,,,,11114.28,
5737030,19:58:40,19:58:40,2130,46,,,,11330.22,0
5737030,19:59:29,19:59:29,2131,47,,,,11590.11,0
5737030,20:00:22,20:00:22,2132,48,,,,11820.07,0
5737030,20:00:45,20:00:45,2133,49,,,,11947.53,0
5737030,20:01:18,20:01:18,2134,50,,,,12121.11,0
5737030,20:01:36,20:01:36,160,51,,,,12195.04,0
5737030,20:05:00,20:05:00,10160,52,,,,13292.71,
5737030,20:09:18,20:09:18,162,53,,,,14334.22,0
5737030,20:10:04,20:10:04,163,54,,,,14522.34,0
5737030,20:11:03,20:11:03,164,55,,,,14759.38,0
5737030,20:11:55,20:11:55,165,56,,,,14951.14,0
5737030,20:12:57,20:12:57,166,57,,,,15163.22,0
5737030,20:13:37,20:13:37,167,58,,,,15297.16,0
5737030,20:15:18,20:15:18,168,59,,,,15644.47,0
5737030,20:16:04,20:16:04,169,60,,,,15846.16,0
5737030,20:17:00,20:17:00,170,61,,,,16046.65,0
5737030,20:18:18,20:18:18,4983,62,,,,16401.84,0
5737030,20:19:40,20:19:40,4984,63,,,,16647.81,0
5737030,20:20:45,20:20:45,4985,64,,,,16829.44,0
5737030,20:21:48,20:21:48,4986,65,,,,17054.34,0
5737030,20:23:22,20:23:22,4987,66,,,,17280.4,0
5737030,20:24:44,20:24:44,4988,67,,,,17474.08,0
5737030,20:26:00,20:26:00,3344,68,,1,,17803.07,
5737040,19:23:00,19:23:00,10708,1,,,1,0,
5737040,19:24:15,19:24:15,2592,2,,,,402.53,0
5737040,19:25:11,19:25:11,2593,3,,,,625.04,0
5737040,19:27:00,19:27:00,10042,4,,,,952.62,
5737040,19:27:46,19:27:46,10234,5,,,,1113.95,0
5737040,19:28:58,19:28:58,2596,6,,,,1497.08,0
5737040,19:29:27,19:29:27,2597,7,,,,1620.88,0
5737040,19:30:07,19:30:07,9092,8,,,,1757.97,0
5737040,19:30:48,19:30:48,4421,9,,,,1925.08,0
5737040,19:31:28,19:31:28,4422,10,,,,2097.79,0
5737040,19:32:37,19:32:37,10771,11,,,,2490.28,0
5737040,19:33:16,19:33:16,630,12,,,,2727.29,0
5737040,19:34:08,19:34:08,631,13,,,,2932.12,0
5737040,19:35:00,19:35:00,632,14,,,,3183.16,
5737040,19:35:57,19:35:57,633,15,,,,3481.85,0
5737040,19:36:49,19:36:49,634,16,,,,3724.7,0
5737040,19:37:25,19:37:25,635,17,,,,3931.13,0
5737040,19:38:18,19:38:18,636,18,,,,4188.05,0
5737040,19:39:03,19:39:03,637,19,,,,4398.98,0
5737040,19:39:27,19:39:27,638,20,,,,4529.38,0
5737040,19:40:36,19:40:36,639,21,,,,4918.55,0
5737040,19:41:14,19:41:14,640,22,,,,5104.37,0
5737040,19:42:00,19:42:00,10747,23,,,,5365.7,
5737040,19:42:50,19:42:50,642,24,,,,5677.39,0
5737040,19:43:37,19:43:37,643,25,,,,6005.78,0
5737040,19:44:16,19:44:16,644,26,,,,6240.2,0
5737040,19:44:52,19:44:52,645,27,,,,6475.84,0
5737040,19:45:21,19:45:21,8413,28,,,,6658.28,0
5737040,19:46:00,19:46:00,647,29,,,,6844.93,
5737040,19:46:54,19:46:54,648,30,,,,7187.23,0
5737040,19:47:38,19:47:38,649,31,,,,7469.73,0
5737040,19:48:10,19:48:10,650,32,,,,7683,0
5737040,19:49:54,19:49:54,9607,33,,,,8209.73,0
5737040,19:51:24,19:51:24,4978,34,,,,8658.34,0
5737040,19:52:04,19:52:04,4979,35,,,,8919.83,0
5737040,19:52:53,19:52:53,4980,36,,,,9251.69,0
5737040,19:53:22,19:53:22,4981,37,,,,9439.98,0
5737040,19:53:55,19:53:55,4982,38,,,,9630.93,0
5737040,19:54:42,19:54:42,2428,39,,,,9916.08,0
5737040,19:55:18,19:55:18,2429,40,,,,10137.57,0
5737040,19:55:51,19:55:51,2430,41,,,,10404.48,0
5737040,19:56:34,19:56:34,2431,42,,,,10656.38,0
5737040,19:56:52,19:56:52,2432,43,,,,10769.11,0
5737040,19:57:19,19:57:19,9934,44,,,,10932.4,0
5737040,19:58:00,19:58:00,2129,45,,,,11114.28,
5737040,19:58:40,19:58:40,2130,46,,,,11330.22,0
5737040,19:59:29,19:59:29,2131,47,,,,11590.11,0
5737040,20:00:22,20:00:22,2132,48,,,,11820.07,0
5737040,20:00:45,20:00:45,2133,49,,,,11947.53,0
5737040,20:01:18,20:01:18,2134,50,,,,12121.11,0
5737040,20:01:36,20:01:36,160,51,,,,12195.04,0
5737040,20:05:00,20:05:00,10160,52,,,,13292.71,
5737040,20:09:18,20:09:18,162,53,,,,14334.22,0
5737040,20:10:04,20:10:04,163,54,,,,14522.34,0
5737040,20:11:03,20:11:03,164,55,,,,14759.38,0
5737040,20:11:55,20:11:55,165,56,,,,14951.14,0
5737040,20:12:57,20:12:57,166,57,,,,15163.22,0
5737040,20:13:37,20:13:37,167,58,,,,15297.16,0
5737040,20:15:18,20:15:18,168,59,,,,15644.47,0
5737040,20:16:04,20:16:04,169,60,,,,15846.16,0
5737040,20:17:00,20:17:00,170,61,,,,16046.65,0
5737040,20:18:18,20:18:18,4983,62,,,,16401.84,0
5737040,20:19:40,20:19:40,4984,63,,,,16647.81,0
5737040,20:20:45,20:20:45,4985,64,,,,16829.44,0
5737040,20:21:48,20:21:48,4986,65,,,,17054.34,0
5737040,20:23:22,20:23:22,4987,66,,,,17280.4,0
5737040,20:24:44,20:24:44,4988,67,,,,17474.08,0
5737040,20:26:00,20:26:00,3344,68,,1,,17803.07,
5737050,19:23:00,19:23:00,10708,1,,,1,0,
5737050,19:24:15,19:24:15,2592,2,,,,402.53,0
5737050,19:25:11,19:25:11,2593,3,,,,625.04,0
5737050,19:27:00,19:27:00,10042,4,,,,952.62,
5737050,19:27:46,19:27:46,10234,5,,,,1113.95,0
5737050,19:28:58,19:28:58,2596,6,,,,1497.08,0
5737050,19:29:27,19:29:27,2597,7,,,,1620.88,0
5737050,19:30:07,19:30:07,9092,8,,,,1757.97,0
5737050,19:30:48,19:30:48,4421,9,,,,1925.08,0
5737050,19:31:28,19:31:28,4422,10,,,,2097.79,0
5737050,19:32:37,19:32:37,10771,11,,,,2490.28,0
5737050,19:33:16,19:33:16,630,12,,,,2727.29,0
5737050,19:34:08,19:34:08,631,13,,,,2932.12,0
5737050,19:35:00,19:35:00,632,14,,,,3183.16,
5737050,19:35:57,19:35:57,633,15,,,,3481.85,0
5737050,19:36:49,19:36:49,634,16,,,,3724.7,0
5737050,19:37:25,19:37:25,635,17,,,,3931.13,0
5737050,19:38:18,19:38:18,636,18,,,,4188.05,0
5737050,19:39:03,19:39:03,637,19,,,,4398.98,0
5737050,19:39:27,19:39:27,638,20,,,,4529.38,0
5737050,19:40:36,19:40:36,639,21,,,,4918.55,0
5737050,19:41:14,19:41:14,640,22,,,,5104.37,0
5737050,19:42:00,19:42:00,10747,23,,,,5365.7,
5737050,19:42:50,19:42:50,642,24,,,,5677.39,0
5737050,19:43:37,19:43:37,643,25,,,,6005.78,0
5737050,19:44:16,19:44:16,644,26,,,,6240.2,0
5737050,19:44:52,19:44:52,645,27,,,,6475.84,0
5737050,19:45:21,19:45:21,8413,28,,,,6658.28,0
5737050,19:46:00,19:46:00,647,29,,,,6844.93,
5737050,19:46:54,19:46:54,648,30,,,,7187.23,0
5737050,19:47:38,19:47:38,649,31,,,,7469.73,0
5737050,19:48:10,19:48:10,650,32,,,,7683,0
5737050,19:49:54,19:49:54,9607,33,,,,8209.73,0
5737050,19:51:24,19:51:24,4978,34,,,,8658.34,0
5737050,19:52:04,19:52:04,4979,35,,,,8919.83,0
5737050,19:52:53,19:52:53,4980,36,,,,9251.69,0
5737050,19:53:22,19:53:22,4981,37,,,,9439.98,0
5737050,19:53:55,19:53:55,4982,38,,,,9630.93,0
5737050,19:54:42,19:54:42,2428,39,,,,9916.08,0
5737050,19:55:18,19:55:18,2429,40,,,,10137.57,0
5737050,19:55:51,19:55:51,2430,41,,,,10404.48,0
5737050,19:56:34,19:56:34,2431,42,,,,10656.38,0
5737050,19:56:52,19:56:52,2432,43,,,,10769.11,0
5737050,19:57:19,19:57:19,9934,44,,,,10932.4,0
5737050,19:58:00,19:58:00,2129,45,,,,11114.28,
5737050,19:58:40,19:58:40,2130,46,,,,11330.22,0
5737050,19:59:29,19:59:29,2131,47,,,,11590.11,0
5737050,20:00:22,20:00:22,2132,48,,,,11820.07,0
5737050,20:00:45,20:00:45,2133,49,,,,11947.53,0
5737050,20:01:18,20:01:18,2134,50,,,,12121.11,0
5737050,20:01:36,20:01:36,160,51,,,,12195.04,0
5737050,20:05:00,20:05:00,10160,52,,,,13292.71,
5737050,20:09:18,20:09:18,162,53,,,,14334.22,0
5737050,20:10:04,20:10:04,163,54,,,,14522.34,0
5737050,20:11:03,20:11:03,164,55,,,,14759.38,0
5737050,20:11:55,20:11:55,165,56,,,,14951.14,0
5737050,20:12:57,20:12:57,166,57,,,,15163.22,0
5737050,20:13:37,20:13:37,167,58,,,,15297.16,0
5737050,20:15:18,20:15:18,168,59,,,,15644.47,0
5737050,20:16:04,20:16:04,169,60,,,,15846.16,0
5737050,20:17:00,20:17:00,170,61,,,,16046.65,0
5737050,20:18:18,20:18:18,4983,62,,,,16401.84,0
5737050,20:19:40,20:19:40,4984,63,,,,16647.81,0
5737050,20:20:45,20:20:45,4985,64,,,,16829.44,0
5737050,20:21:48,20:21:48,4986,65,,,,17054.34,0
5737050,20:23:22,20:23:22,4987,66,,,,17280.4,0
5737050,20:24:44,20:24:44,4988,67,,,,17474.08,0
5737050,20:26:00,20:26:00,3344,68,,1,,17803.07,
5737060,19:23:00,19:23:00,10708,1,,,1,0,
5737060,19:24:15,19:24:15,2592,2,,,,402.53,0
5737060,19:25:11,19:25:11,2593,3,,,,625.04,0
5737060,19:27:00,19:27:00,10042,4,,,,952.62,
5737060,19:27:46,19:27:46,10234,5,,,,1113.95,0
5737060,19:28:58,19:28:58,2596,6,,,,1497.08,0
5737060,19:29:27,19:29:27,2597,7,,,,1620.88,0
5737060,19:30:07,19:30:07,9092,8,,,,1757.97,0
5737060,19:30:48,19:30:48,4421,9,,,,1925.08,0
5737060,19:31:28,19:31:28,4422,10,,,,2097.79,0
5737060,19:32:37,19:32:37,10771,11,,,,2490.28,0
5737060,19:33:16,19:33:16,630,12,,,,2727.29,0
5737060,19:34:08,19:34:08,631,13,,,,2932.12,0
5737060,19:35:00,19:35:00,632,14,,,,3183.16,
5737060,19:35:57,19:35:57,633,15,,,,3481.85,0
5737060,19:36:49,19:36:49,634,16,,,,3724.7,0
5737060,19:37:25,19:37:25,635,17,,,,3931.13,0
5737060,19:38:18,19:38:18,636,18,,,,4188.05,0
5737060,19:39:03,19:39:03,637,19,,,,4398.98,0
5737060,19:39:27,19:39:27,638,20,,,,4529.38,0
5737060,19:40:36,19:40:36,639,21,,,,4918.55,0
5737060,19:41:14,19:41:14,640,22,,,,5104.37,0
5737060,19:42:00,19:42:00,10747,23,,,,5365.7,
5737060,19:42:50,19:42:50,642,24,,,,5677.39,0
5737060,19:43:37,19:43:37,643,25,,,,6005.78,0
5737060,19:44:16,19:44:16,644,26,,,,6240.2,0
5737060,19:44:52,19:44:52,645,27,,,,6475.84,0
5737060,19:45:21,19:45:21,8413,28,,,,6658.28,0
5737060,19:46:00,19:46:00,647,29,,,,6844.93,
5737060,19:46:54,19:46:54,648,30,,,,7187.23,0
5737060,19:47:38,19:47:38,649,31,,,,7469.73,0
5737060,19:48:10,19:48:10,650,32,,,,7683,0
5737060,19:49:54,19:49:54,9607,33,,,,8209.73,0
5737060,19:51:24,19:51:24,4978,34,,,,8658.34,0
5737060,19:52:04,19:52:04,4979,35,,,,8919.83,0
5737060,19:52:53,19:52:53,4980,36,,,,9251.69,0
5737060,19:53:22,19:53:22,4981,37,,,,9439.98,0
5737060,19:53:55,19:53:55,4982,38,,,,9630.93,0
5737060,19:54:42,19:54:42,2428,39,,,,9916.08,0
5737060,19:55:18,19:55:18,2429,40,,,,10137.57,0
5737060,19:55:51,19:55:51,2430,41,,,,10404.48,0
5737060,19:56:34,19:56:34,2431,42,,,,10656.38,0
5737060,19:56:52,19:56:52,2432,43,,,,10769.11,0
5737060,19:57:19,19:57:19,9934,44,,,,10932.4,0
5737060,19:58:00,19:58:00,2129,45,,,,11114.28,
5737060,19:58:40,19:58:40,2130,46,,,,11330.22,0
5737060,19:59:29,19:59:29,2131,47,,,,11590.11,0
5737060,20:00:22,20:00:22,2132,48,,,,11820.07,0
5737060,20:00:45,20:00:45,2133,49,,,,11947.53,0
5737060,20:01:18,20:01:18,2134,50,,,,12121.11,0
5737060,20:01:36,20:01:36,160,51,,,,12195.04,0
5737060,20:05:00,20:05:00,10160,52,,,,13292.71,
5737060,20:09:18,20:09:18,162,53,,,,14334.22,0
5737060,20:10:04,20:10:04,163,54,,,,14522.34,0
5737060,20:11:03,20:11:03,164,55,,,,14759.38,0
5737060,20:11:55,20:11:55,165,56,,,,14951.14,0
5737060,20:12:57,20:12:57,166,57,,,,15163.22,0
5737060,20:13:37,20:13:37,167,58,,,,15297.16,0
5737060,20:15:18,20:15:18,168,59,,,,15644.47,0
5737060,20:16:04,20:16:04,169,60,,,,15846.16,0
5737060,20:17:00,20:17:00,170,61,,,,16046.65,0
5737060,20:18:18,20:18:18,4983,62,,,,16401.84,0
5737060,20:19:40,20:19:40,4984,63,,,,16647.81,0
5737060,20:20:45,20:20:45,4985,64,,,,16829.44,0
5737060,20:21:48,20:21:48,4986,65,,,,17054.34,0
5737060,20:23:22,20:23:22,4987,66,,,,17280.4,0
5737060,20:24:44,20:24:44,4988,67,,,,17474.08,0
5737060,20:26:00,20:26:00,3344,68,,1,,17803.07,
5737100,19:23:00,19:23:00,10708,1,,,1,0,
5737100,19:24:15,19:24:15,2592,2,,,,402.53,0
5737100,19:25:11,19:25:11,2593,3,,,,625.04,0
5737100,19:27:00,19:27:00,10042,4,,,,952.62,
5737100,19:27:46,19:27:46,10234,5,,,,1113.95,0
5737100,19:28:58,19:28:58,2596,6,,,,1497.08,0
5737100,19:29:27,19:29:27,2597,7,,,,1620.88,0
5737100,19:30:07,19:30:07,9092,8,,,,1757.97,0
5737100,19:30:48,19:30:48,4421,9,,,,1925.08,0
5737100,19:31:28,19:31:28,4422,10,,,,2097.79,0
5737100,19:32:37,19:32:37,10771,11,,,,2490.28,0
5737100,19:33:16,19:33:16,630,12,,,,2727.29,0
5737100,19:34:08,19:34:08,631,13,,,,2932.12,0
5737100,19:35:00,19:35:00,632,14,,,,3183.16,
5737100,19:35:57,19:35:57,633,15,,,,3481.85,0
5737100,19:36:49,19:36:49,634,16,,,,3724.7,0
5737100,19:37:25,19:37:25,635,17,,,,3931.13,0
5737100,19:38:18,19:38:18,636,18,,,,4188.05,0
5737100,19:39:03,19:39:03,637,19,,,,4398.98,0
5737100,19:39:27,19:39:27,638,20,,,,4529.38,0
5737100,19:40:36,19:40:36,639,21,,,,4918.55,0
5737100,19:41:14,19:41:14,640,22,,,,5104.37,0
5737100,19:42:00,19:42:00,10747,23,,,,5365.7,
5737100,19:42:50,19:42:50,642,24,,,,5677.39,0
5737100,19:43:37,19:43:37,643,25,,,,6005.78,0
5737100,19:44:16,19:44:16,644,26,,,,6240.2,0
5737100,19:44:52,19:44:52,645,27,,,,6475.84,0
5737100,19:45:21,19:45:21,8413,28,,,,6658.28,0
5737100,19:46:00,19:46:00,647,29,,,,6844.93,
5737100,19:46:54,19:46:54,648,30,,,,7187.23,0
5737100,19:47:38,19:47:38,649,31,,,,7469.73,0
5737100,19:48:10,19:48:10,650,32,,,,7683,0
5737100,19:49:54,19:49:54,9607,33,,,,8209.73,0
5737100,19:51:24,19:51:24,4978,34,,,,8658.34,0
5737100,19:52:04,19:52:04,4979,35,,,,8919.83,0
5737100,19:52:53,19:52:53,4980,36,,,,9251.69,0
5737100,19:53:22,19:53:22,4981,37,,,,9439.98,0
5737100,19:53:55,19:53:55,4982,38,,,,9630.93,0
5737100,19:54:42,19:54:42,2428,39,,,,9916.08,0
5737100,19:55:18,19:55:18,2429,40,,,,10137.57,0
5737100,19:55:51,19:55:51,2430,41,,,,10404.48,0
5737100,19:56:34,19:56:34,2431,42,,,,10656.38,0
5737100,19:56:52,19:56:52,2432,43,,,,10769.11,0
5737100,19:57:19,19:57:19,9934,44,,,,10932.4,0
5737100,19:58:00,19:58:00,2129,45,,,,11114.28,
5737100,19:58:40,19:58:40,2130,46,,,,11330.22,0
5737100,19:59:29,19:59:29,2131,47,,,,11590.11,0
5737100,20:00:22,20:00:22,2132,48,,,,11820.07,0
5737100,20:00:45,20:00:45,2133,49,,,,11947.53,0
5737100,20:01:18,20:01:18,2134,50,,,,12121.11,0
5737100,20:01:36,20:01:36,160,51,,,,12195.04,0
5737100,20:05:00,20:05:00,10160,52,,,,13292.71,
5737100,20:09:18,20:09:18,162,53,,,,14334.22,0
5737100,20:10:04,20:10:04,163,54,,,,14522.34,0
5737100,20:11:03,20:11:03,164,55,,,,14759.38,0
5737100,20:11:55,20:11:55,165,56,,,,14951.14,0
5737100,20:12:57,20:12:57,166,57,,,,15163.22,0
5737100,20:13:37,20:13:37,167,58,,,,15297.16,0
5737100,20:15:18,20:15:18,168,59,,,,15644.47,0
5737100,20:16:04,20:16:04,169,60,,,,15846.16,0
5737100,20:17:00,20:17:00,170,61,,,,16046.65,0
5737100,20:18:18,20:18:18,4983,62,,,,16401.84,0
5737100,20:19:40,20:19:40,4984,63,,,,16647.81,0
5737100,20:20:45,20:20:45,4985,64,,,,16829.44,0
5737100,20:21:48,20:21:48,4986,65,,,,17054.34,0
5737100,20:23:22,20:23:22,4987,66,,,,17280.4,0
5737100,20:24:44,20:24:44,4988,67,,,,17474.08,0
5737100,20:26:00,20:26:00,3344,68,,1,,17803.07,
5737110,19:23:00,19:23:00,10708,1,,,1,0,
5737110,19:24:15,19:24:15,2592,2,,,,402.53,0
5737110,19:25:11,19:25:11,2593,3,,,,625.04,0
5737110,19:27:00,19:27:00,10042,4,,,,952.62,
5737110,19:27:46,19:27:46,10234,5,,,,1113.95,0
5737110,19:28:58,19:28:58,2596,6,,,,1497.08,0
5737110,19:29:27,19:29:27,2597,7,,,,1620.88,0
5737110,19:30:07,19:30:07,9092,8,,,,1757.97,0
5737110,19:30:48,19:30:48,4421,9,,,,1925.08,0
5737110,19:31:28,19:31:28,4422,10,,,,2097.79,0
5737110,19:32:37,19:32:37,10771,11,,,,2490.28,0
5737110,19:33:16,19:33:16,630,12,,,,2727.29,0
5737110,19:34:08,19:34:08,631,13,,,,2932.12,0
5737110,19:35:00,19:35:00,632,14,,,,3183.16,
5737110,19:35:57,19:35:57,633,15,,,,3481.85,0
5737110,19:36:49,19:36:49,634,16,,,,3724.7,0
5737110,19:37:25,19:37:25,635,17,,,,3931.13,0
5737110,19:38:18,19:38:18,636,18,,,,4188.05,0
5737110,19:39:03,19:39:03,637,19,,,,4398.98,0
5737110,19:39:27,19:39:27,638,20,,,,4529.38,0
5737110,19:40:36,19:40:36,639,21,,,,4918.55,0
5737110,19:41:14,19:41:14,640,22,,,,5104.37,0
5737110,19:42:00,19:42:00,10747,23,,,,5365.7,
5737110,19:42:50,19:42:50,642,24,,,,5677.39,0
5737110,19:43:37,19:43:37,643,25,,,,6005.78,0
5737110,19:44:16,19:44:16,644,26,,,,6240.2,0
5737110,19:44:52,19:44:52,645,27,,,,6475.84,0
5737110,19:45:21,19:45:21,8413,28,,,,6658.28,0
5737110,19:46:00,19:46:00,647,29,,,,6844.93,
5737110,19:46:54,19:46:54,648,30,,,,7187.23,0
5737110,19:47:38,19:47:38,649,31,,,,7469.73,0
5737110,19:48:10,19:48:10,650,32,,,,7683,0
5737110,19:49:54,19:49:54,9607,33,,,,8209.73,0
5737110,19:51:24,19:51:24,4978,34,,,,8658.34,0
5737110,19:52:04,19:52:04,4979,35,,,,8919.83,0
5737110,19:52:53,19:52:53,4980,36,,,,9251.69,0
5737110,19:53:22,19:53:22,4981,37,,,,9439.98,0
5737110,19:53:55,19:53:55,4982,38,,,,9630.93,0
5737110,19:54:42,19:54:42,2428,39,,,,9916.08,0
5737110,19:55:18,19:55:18,2429,40,,,,10137.57,0
5737110,19:55:51,19:55:51,2430,41,,,,10404.48,0
5737110,19:56:34,19:56:34,2431,42,,,,10656.38,0
5737110,19:56:52,19:56:52,2432,43,,,,10769.11,0
5737110,19:57:19,19:57:19,9934,44,,,,10932.4,0
5737110,19:58:00,19:58:00,2129,45,,,,11114.28,
5737110,19:58:40,19:58:40,2130,46,,,,11330.22,0
5737110,19:59:29,19:59:29,2131,47,,,,11590.11,0
5737110,20:00:22,20:00:22,2132,48,,,,11820.07,0
5737110,20:00:45,20:00:45,2133,49,,,,11947.53,0
5737110,20:01:18,20:01:18,2134,50,,,,12121.11,0
5737110,20:01:36,20:01:36,160,51,,,,12195.04,0
5737110,20:05:00,20:05:00,10160,52,,,,13292.71,
5737110,20:09:18,20:09:18,162,53,,,,14334.22,0
5737110,20:10:04,20:10:04,163,54,,,,14522.34,0
5737110,20:11:03,20:11:03,164,55,,,,14759.38,0
5737110,20:11:55,20:11:55,165,56,,,,14951.14,0
5737110,20:12:57,20:12:57,166,57,,,,15163.22,0
5737110,20:13:37,20:13:37,167,58,,,,15297.16,0
5737110,20:15:18,20:15:18,168,59,,,,15644.47,0
5737110,20:16:04,20:16:04,169,60,,,,15846.16,0
5737110,20:17:00,20:17:00,170,61,,,,16046.65,0
5737110,20:18:18,20:18:18,4983,62,,,,16401.84,0
5737110,20:19:40,20:19:40,4984,63,,,,16647.81,0
5737110,20:20:45,20:20:45,4985,64,,,,16829.44,0
5737110,20:21:48,20:21:48,4986,65,,,,17054.34,0
5737110,20:23:22,20:23:22,4987,66,,,,17280.4,0
5737110,20:24:44,20:24:44,4988,67,,,,17474.08,0
5737110,20:26:00,20:26:00,3344,68,,1,,17803.07,
585080,21:24:00,21:24:00,10708,1,,,1,0,
585080,21:25:34,21:25:34,2592,2,,,,402.53,0
585080,21:26:43,21:26:43,2593,3,,,,625.04,0
585080,21:29:00,21:29:00,10042,4,,,,952.62,
585080,21:29:58,21:29:58,10234,5,,,,1113.95,0
585080,21:31:27,21:31:27,2596,6,,,,1497.08,0
585080,21:32:04,21:32:04,2597,7,,,,1620.88,0
585080,21:32:53,21:32:53,9092,8,,,,1757.97,0
585080,21:33:46,21:33:46,4421,9,,,,1925.08,0
585080,21:34:35,21:34:35,4422,10,,,,2097.79,0
585080,21:36:01,21:36:01,10771,11,,,,2490.28,0
585080,21:36:50,21:36:50,630,12,,,,2727.29,0
585080,21:37:55,21:37:55,631,13,,,,2932.12,0
585080,21:39:00,21:39:00,632,14,,,,3183.16,
585080,21:39:49,21:39:49,633,15,,,,3481.85,0
585080,21:40:34,21:40:34,634,16,,,,3724.7,0
585080,21:41:04,21:41:04,635,17,,,,3931.13,0
585080,21:41:49,21:41:49,636,18,,,,4188.05,0
585080,21:42:28,21:42:28,637,19,,,,4398.98,0
585080,21:42:49,21:42:49,638,20,,,,4529.38,0
585080,21:43:48,21:43:48,639,21,,,,4918.55,0
585080,21:44:21,21:44:21,640,22,,,,5104.37,0
585080,21:45:00,21:45:00,10747,23,,,,5365.7,
585080,21:45:38,21:45:38,642,24,,,,5677.39,0
585080,21:46:13,21:46:13,643,25,,,,6005.78,0
585080,21:46:42,21:46:42,644,26,,,,6240.2,0
585080,21:47:09,21:47:09,645,27,,,,6475.84,0
585080,21:47:31,21:47:31,8413,28,,,,6658.28,0
585080,21:48:00,21:48:00,647,29,,,,6844.93,
585080,21:48:40,21:48:40,648,30,,,,7187.23,0
585080,21:49:14,21:49:14,649,31,,,,7469.73,0
585080,21:49:37,21:49:37,650,32,,,,7683,0
585080,21:50:56,21:50:56,9607,33,,,,8209.73,0
585080,21:52:03,21:52:03,4978,34,,,,8658.34,0
585080,21:52:33,21:52:33,4979,35,,,,8919.83,0
585080,21:53:10,21:53:10,4980,36,,,,9251.69,0
585080,21:53:31,21:53:31,4981,37,,,,9439.98,0
585080,21:53:56,21:53:56,4982,38,,,,9630.93,0
585080,21:54:31,21:54:31,2428,39,,,,9916.08,0
585080,21:54:59,21:54:59,2429,40,,,,10137.57,0
585080,21:55:23,21:55:23,2430,41,,,,10404.48,0
585080,21:55:55,21:55:55,2431,42,,,,10656.38,0
585080,21:56:09,21:56:09,2432,43,,,,10769.11,0
585080,21:56:29,21:56:29,9934,44,,,,10932.4,0
585080,21:57:00,21:57:00,2129,45,,,,11114.28,
585080,21:57:34,21:57:34,2130,46,,,,11330.22,0
585080,21:58:16,21:58:16,2131,47,,,,11590.11,0
585080,21:59:02,21:59:02,2132,48,,,,11820.07,0
585080,21:59:21,21:59:21,2133,49,,,,11947.53,0
585080,21:59:50,21:59:50,2134,50,,,,12121.11,0
585080,22:00:05,22:00:05,160,51,,,,12195.04,0
585080,22:03:00,22:03:00,10160,52,,,,13292.71,
585080,22:05:52,22:05:52,162,53,,,,14334.22,0
585080,22:06:22,22:06:22,163,54,,,,14522.34,0
585080,22:07:02,22:07:02,164,55,,,,14759.38,0
585080,22:07:37,22:07:37,165,56,,,,14951.14,0
585080,22:08:18,22:08:18,166,57,,,,15163.22,0
585080,22:08:44,22:08:44,167,58,,,,15297.16,0
585080,22:09:52,22:09:52,168,59,,,,15644.47,0
585080,22:10:22,22:10:22,169,60,,,,15846.16,0
585080,22:11:00,22:11:00,170,61,,,,16046.65,0
585080,22:11:52,22:11:52,4983,62,,,,16401.84,0
585080,22:12:46,22:12:46,4984,63,,,,16647.81,0
585080,22:13:30,22:13:30,4985,64,,,,16829.44,0
585080,22:14:12,22:14:12,4986,65,,,,17054.34,0
585080,22:15:15,22:15:15,4987,66,,,,17280.4,0
585080,22:16:09,22:16:09,4988,67,,,,17474.08,0
585080,22:17:00,22:17:00,3344,68,,1,,17803.07,
585090,21:24:00,21:24:00,10708,1,,,1,0,
585090,21:25:34,21:25:34,2592,2,,,,402.53,0
585090,21:26:43,21:26:43,2593,3,,,,625.04,0
585090,21:29:00,21:29:00,10042,4,,,,952.62,
585090,21:29:58,21:29:58,10234,5,,,,1113.95,0
585090,21:31:27,21:31:27,2596,6,,,,1497.08,0
585090,21:32:04,21:32:04,2597,7,,,,1620.88,0
585090,21:32:53,21:32:53,9092,8,,,,1757.97,0
585090,21:33:46,21:33:46,4421,9,,,,1925.08,0
585090,21:34:35,21:34:35,4422,10,,,,2097.79,0
585090,21:36:01,21:36:01,10771,11,,,,2490.28,0
585090,21:36:50,21:36:50,630,12,,,,2727.29,0
585090,21:37:55,21:37:55,631,13,,,,2932.12,0
585090,21:39:00,21:39:00,632,14,,,,3183.16,
585090,21:39:49,21:39:49,633,15,,,,3481.85,0
585090,21:40:34,21:40:34,634,16,,,,3724.7,0
585090,21:41:04,21:41:04,635,17,,,,3931.13,0
585090,21:41:49,21:41:49,636,18,,,,4188.05,0
585090,21:42:28,21:42:28,637,19,,,,4398.98,0
585090,21:42:49,21:42:49,638,20,,,,4529.38,0
585090,21:43:48,21:43:48,639,21,,,,4918.55,0
585090,21:44:21,21:44:21,640,22,,,,5104.37,0
585090,21:45:00,21:45:00,10747,23,,,,5365.7,
585090,21:45:38,21:45:38,642,24,,,,5677.39,0
585090,21:46:13,21:46:13,643,25,,,,6005.78,0
585090,21:46:42,21:46:42,644,26,,,,6240.2,0
585090,21:47:09,21:47:09,645,27,,,,6475.84,0
585090,21:47:31,21:47:31,8413,28,,,,6658.28,0
585090,21:48:00,21:48:00,647,29,,,,6844.93,
585090,21:48:40,21:48:40,648,30,,,,7187.23,0
585090,21:49:14,21:49:14,649,31,,,,7469.73,0
585090,21:49:37,21:49:37,650,32,,,,7683,0
585090,21:50:56,21:50:56,9607,33,,,,8209.73,0
585090,21:52:03,21:52:03,4978,34,,,,8658.34,0
585090,21:52:33,21:52:33,4979,35,,,,8919.83,0
585090,21:53:10,21:53:10,4980,36,,,,9251.69,0
585090,21:53:31,21:53:31,4981,37,,,,9439.98,0
585090,21:53:56,21:53:56,4982,38,,,,9630.93,0
585090,21:54:31,21:54:31,2428,39,,,,9916.08,0
585090,21:54:59,21:54:59,2429,40,,,,10137.57,0
585090,21:55:23,21:55:23,2430,41,,,,10404.48,0
585090,21:55:55,21:55:55,2431,42,,,,10656.38,0
585090,21:56:09,21:56:09,2432,43,,,,10769.11,0
585090,21:56:29,21:56:29,9934,44,,,,10932.4,0
585090,21:57:00,21:57:00,2129,45,,,,11114.28,
585090,21:57:34,21:57:34,2130,46,,,,11330.22,0
585090,21:58:16,21:58:16,2131,47,,,,11590.11,0
585090,21:59:02,21:59:02,2132,48,,,,11820.07,0
585090,21:59:21,21:59:21,2133,49,,,,11947.53,0
585090,21:59:50,21:59:50,2134,50,,,,12121.11,0
585090,22:00:05,22:00:05,160,51,,,,12195.04,0
585090,22:03:00,22:03:00,10160,52,,,,13292.71,
585090,22:05:52,22:05:52,162,53,,,,14334.22,0
585090,22:06:22,22:06:22,163,54,,,,14522.34,0
585090,22:07:02,22:07:02,164,55,,,,14759.38,0
585090,22:07:37,22:07:37,165,56,,,,14951.14,0
585090,22:08:18,22:08:18,166,57,,,,15163.22,0
585090,22:08:44,22:08:44,167,58,,,,15297.16,0
585090,22:09:52,22:09:52,168,59,,,,15644.47,0
585090,22:10:22,22:10:22,169,60,,,,15846.16,0
585090,22:11:00,22:11:00,170,61,,,,16046.65,0
585090,22:11:52,22:11:52,4983,62,,,,16401.84,0
585090,22:12:46,22:12:46,4984,63,,,,16647.81,0
585090,22:13:30,22:13:30,4985,64,,,,16829.44,0
585090,22:14:12,22:14:12,4986,65,,,,17054.34,0
585090,22:15:15,22:15:15,4987,66,,,,17280.4,0
585090,22:16:09,22:16:09,4988,67,,,,17474.08,0
585090,22:17:00,22:17:00,3344,68,,1,,17803.07,
6197070,23:26:00,23:26:00,10708,1,,,1,0,
6197070,23:27:34,23:27:34,2592,2,,,,402.53,0
6197070,23:28:43,23:28:43,2593,3,,,,625.04,0
6197070,23:31:00,23:31:00,10042,4,,,,952.62,
6197070,23:31:58,23:31:58,10234,5,,,,1113.95,0
6197070,23:33:27,23:33:27,2596,6,,,,1497.08,0
6197070,23:34:04,23:34:04,2597,7,,,,1620.88,0
6197070,23:34:53,23:34:53,9092,8,,,,1757.97,0
6197070,23:35:46,23:35:46,4421,9,,,,1925.08,0
6197070,23:36:35,23:36:35,4422,10,,,,2097.79,0
6197070,23:38:01,23:38:01,10771,11,,,,2490.28,0
6197070,23:38:50,23:38:50,630,12,,,,2727.29,0
6197070,23:39:55,23:39:55,631,13,,,,2932.12,0
6197070,23:41:00,23:41:00,632,14,,,,3183.16,
6197070,23:41:49,23:41:49,633,15,,,,3481.85,0
6197070,23:42:34,23:42:34,634,16,,,,3724.7,0
6197070,23:43:04,23:43:04,635,17,,,,3931.13,0
6197070,23:43:49,23:43:49,636,18,,,,4188.05,0
6197070,23:44:28,23:44:28,637,19,,,,4398.98,0
6197070,23:44:49,23:44:49,638,20,,,,4529.38,0
6197070,23:45:48,23:45:48,639,21,,,,4918.55,0
6197070,23:46:21,23:46:21,640,22,,,,5104.37,0
6197070,23:47:00,23:47:00,10747,23,,,,5365.7,
6197070,23:47:38,23:47:38,642,24,,,,5677.39,0
6197070,23:48:13,23:48:13,643,25,,,,6005.78,0
6197070,23:48:42,23:48:42,644,26,,,,6240.2,0
6197070,23:49:09,23:49:09,645,27,,,,6475.84,0
6197070,23:49:31,23:49:31,8413,28,,,,6658.28,0
6197070,23:50:00,23:50:00,647,29,,,,6844.93,
6197070,23:50:40,23:50:40,648,30,,,,7187.23,0
6197070,23:51:14,23:51:14,649,31,,,,7469.73,0
6197070,23:51:37,23:51:37,650,32,,,,7683,0
6197070,23:52:56,23:52:56,9607,33,,,,8209.73,0
6197070,23:54:03,23:54:03,4978,34,,,,8658.34,0
6197070,23:54:33,23:54:33,4979,35,,,,8919.83,0
6197070,23:55:10,23:55:10,4980,36,,,,9251.69,0
6197070,23:55:31,23:55:31,4981,37,,,,9439.98,0
6197070,23:55:56,23:55:56,4982,38,,,,9630.93,0
6197070,23:56:31,23:56:31,2428,39,,,,9916.08,0
6197070,23:56:59,23:56:59,2429,40,,,,10137.57,0
6197070,23:57:23,23:57:23,2430,41,,,,10404.48,0
6197070,23:57:55,23:57:55,2431,42,,,,10656.38,0
6197070,23:58:09,23:58:09,2432,43,,,,10769.11,0
6197070,23:58:29,23:58:29,9934,44,,,,10932.4,0
6197070,23:59:00,23:59:00,2129,45,,,,11114.28,
6197070,23:59:34,23:59:34,2130,46,,,,11330.22,0
6197070,24:00:16,24:00:16,2131,47,,,,11590.11,0
6197070,24:01:02,24:01:02,2132,48,,,,11820.07,0
6197070,24:01:21,24:01:21,2133,49,,,,11947.53,0
6197070,24:01:50,24:01:50,2134,50,,,,12121.11,0
6197070,24:02:05,24:02:05,160,51,,,,12195.04,0
6197070,24:05:00,24:05:00,10160,52,,,,13292.71,
6197070,24:07:52,24:07:52,162,53,,,,14334.22,0
6197070,24:08:22,24:08:22,163,54,,,,14522.34,0
6197070,24:09:02,24:09:02,164,55,,,,14759.38,0
6197070,24:09:37,24:09:37,165,56,,,,14951.14,0
6197070,24:10:18,24:10:18,166,57,,,,15163.22,0
6197070,24:10:44,24:10:44,167,58,,,,15297.16,0
6197070,24:11:52,24:11:52,168,59,,,,15644.47,0
6197070,24:12:22,24:12:22,169,60,,,,15846.16,0
6197070,24:13:00,24:13:00,170,61,,,,16046.65,0
6197070,24:13:52,24:13:52,4983,62,,,,16401.84,0
6197070,24:14:46,24:14:46,4984,63,,,,16647.81,0
6197070,24:15:30,24:15:30,4985,64,,,,16829.44,0
6197070,24:16:12,24:16:12,4986,65,,,,17054.34,0
6197070,24:17:15,24:17:15,4987,66,,,,17280.4,0
6197070,24:18:09,24:18:09,4988,67,,,,17474.08,0
6197070,24:19:00,24:19:00,3344,68,,1,,17803.07,
6244070,21:26:00,21:26:00,10708,1,,,1,0,
6244070,21:27:34,21:27:34,2592,2,,,,402.53,0
6244070,21:28:43,21:28:43,2593,3,,,,625.04,0
6244070,21:31:00,21:31:00,10042,4,,,,952.62,
6244070,21:31:58,21:31:58,10234,5,,,,1113.95,0
6244070,21:33:27,21:33:27,2596,6,,,,1497.08,0
6244070,21:34:04,21:34:04,2597,7,,,,1620.88,0
6244070,21:34:53,21:34:53,9092,8,,,,1757.97,0
6244070,21:35:46,21:35:46,4421,9,,,,1925.08,0
6244070,21:36:35,21:36:35,4422,10,,,,2097.79,0
6244070,21:38:01,21:38:01,10771,11,,,,2490.28,0
6244070,21:38:50,21:38:50,630,12,,,,2727.29,0
6244070,21:39:55,21:39:55,631,13,,,,2932.12,0
6244070,21:41:00,21:41:00,632,14,,,,3183.16,
6244070,21:41:49,21:41:49,633,15,,,,3481.85,0
6244070,21:42:34,21:42:34,634,16,,,,3724.7,0
6244070,21:43:04,21:43:04,635,17,,,,3931.13,0
6244070,21:43:49,21:43:49,636,18,,,,4188.05,0
6244070,21:44:28,21:44:28,637,19,,,,4398.98,0
6244070,21:44:49,21:44:49,638,20,,,,4529.38,0
6244070,21:45:48,21:45:48,639,21,,,,4918.55,0
6244070,21:46:21,21:46:21,640,22,,,,5104.37,0
6244070,21:47:00,21:47:00,10747,23,,,,5365.7,
6244070,21:47:38,21:47:38,642,24,,,,5677.39,0
6244070,21:48:13,21:48:13,643,25,,,,6005.78,0
6244070,21:48:42,21:48:42,644,26,,,,6240.2,0
6244070,21:49:09,21:49:09,645,27,,,,6475.84,0
6244070,21:49:31,21:49:31,8413,28,,,,6658.28,0
6244070,21:50:00,21:50:00,647,29,,,,6844.93,
6244070,21:50:40,21:50:40,648,30,,,,7187.23,0
6244070,21:51:14,21:51:14,649,31,,,,7469.73,0
6244070,21:51:37,21:51:37,650,32,,,,7683,0
6244070,21:52:56,21:52:56,9607,33,,,,8209.73,0
6244070,21:54:03,21:54:03,4978,34,,,,8658.34,0
6244070,21:54:33,21:54:33,4979,35,,,,8919.83,0
6244070,21:55:10,21:55:10,4980,36,,,,9251.69,0
6244070,21:55:31,21:55:31,4981,37,,,,9439.98,0
6244070,21:55:56,21:55:56,4982,38,,,,9630.93,0
6244070,21:56:31,21:56:31,2428,39,,,,9916.08,0
6244070,21:56:59,21:56:59,2429,40,,,,10137.57,0
6244070,21:57:23,21:57:23,2430,41,,,,10404.48,0
6244070,21:57:55,21:57:55,2431,42,,,,10656.38,0
6244070,21:58:09,21:58:09,2432,43,,,,10769.11,0
6244070,21:58:29,21:58:29,9934,44,,,,10932.4,0
6244070,21:59:00,21:59:00,2129,45,,,,11114.28,
6244070,21:59:34,21:59:34,2130,46,,,,11330.22,0
6244070,22:00:16,22:00:16,2131,47,,,,11590.11,0
6244070,22:01:02,22:01:02,2132,48,,,,11820.07,0
6244070,22:01:21,22:01:21,2133,49,,,,11947.53,0
6244070,22:01:50,22:01:50,2134,50,,,,12121.11,0
6244070,22:02:05,22:02:05,160,51,,,,12195.04,0
6244070,22:05:00,22:05:00,10160,52,,,,13292.71,
6244070,22:07:52,22:07:52,162,53,,,,14334.22,0
6244070,22:08:22,22:08:22,163,54,,,,14522.34,0
6244070,22:09:02,22:09:02,164,55,,,,14759.38,0
6244070,22:09:37,22:09:37,165,56,,,,14951.14,0
6244070,22:10:18,22:10:18,166,57,,,,15163.22,0
6244070,22:10:44,22:10:44,167,58,,,,15297.16,0
6244070,22:11:52,22:11:52,168,59,,,,15644.47,0
6244070,22:12:22,22:12:22,169,60,,,,15846.16,0
6244070,22:13:00,22:13:00,170,61,,,,16046.65,0
6244070,22:13:52,22:13:52,4983,62,,,,16401.84,0
6244070,22:14:46,22:14:46,4984,63,,,,16647.81,0
6244070,22:15:30,22:15:30,4985,64,,,,16829.44,0
6244070,22:16:12,22:16:12,4986,65,,,,17054.34,0
6244070,22:17:15,22:17:15,4987,66,,,,17280.4,0
6244070,22:18:09,22:18:09,4988,67,,,,17474.08,0
6244070,22:19:00,22:19:00,3344,68,,1,,17803.07,
625080,17:54:00,17:54:00,10708,1,,,1,0,
625080,17:55:34,17:55:34,2592,2,,,,402.53,0
625080,17:56:43,17:56:43,2593,3,,,,625.04,0
625080,17:59:00,17:59:00,10042,4,,,,952.62,
625080,17:59:58,17:59:58,10234,5,,,,1113.95,0
625080,18:01:27,18:01:27,2596,6,,,,1497.08,0
625080,18:02:04,18:02:04,2597,7,,,,1620.88,0
625080,18:02:53,18:02:53,9092,8,,,,1757.97,0
625080,18:03:46,18:03:46,4421,9,,,,1925.08,0
625080,18:04:35,18:04:35,4422,10,,,,2097.79,0
625080,18:06:01,18:06:01,10771,11,,,,2490.28,0
625080,18:06:50,18:06:50,630,12,,,,2727.29,0
625080,18:07:55,18:07:55,631,13,,,,2932.12,0
625080,18:09:00,18:09:00,632,14,,,,3183.16,
625080,18:09:49,18:09:49,633,15,,,,3481.85,0
625080,18:10:34,18:10:34,634,16,,,,3724.7,0
625080,18:11:04,18:11:04,635,17,,,,3931.13,0
625080,18:11:49,18:11:49,636,18,,,,4188.05,0
625080,18:12:28,18:12:28,637,19,,,,4398.98,0
625080,18:12:49,18:12:49,638,20,,,,4529.38,0
625080,18:13:48,18:13:48,639,21,,,,4918.55,0
625080,18:14:21,18:14:21,640,22,,,,5104.37,0
625080,18:15:00,18:15:00,10747,23,,,,5365.7,
625080,18:15:38,18:15:38,642,24,,,,5677.39,0
625080,18:16:13,18:16:13,643,25,,,,6005.78,0
625080,18:16:42,18:16:42,644,26,,,,6240.2,0
625080,18:17:09,18:17:09,645,27,,,,6475.84,0
625080,18:17:31,18:17:31,8413,28,,,,6658.28,0
625080,18:18:00,18:18:00,647,29,,,,6844.93,
625080,18:18:45,18:18:45,648,30,,,,7187.23,0
625080,18:19:22,18:19:22,649,31,,,,7469.73,0
625080,18:19:48,18:19:48,650,32,,,,7683,0
625080,18:21:15,18:21:15,9607,33,,,,8209.73,0
625080,18:22:30,18:22:30,4978,34,,,,8658.34,0
625080,18:23:04,18:23:04,4979,35,,,,8919.83,0
625080,18:23:44,18:23:44,4980,36,,,,9251.69,0
625080,18:24:08,18:24:08,4981,37,,,,9439.98,0
625080,18:24:36,18:24:36,4982,38,,,,9630.93,0
625080,18:25:15,18:25:15,2428,39,,,,9916.08,0
625080,18:25:45,18:25:45,2429,40,,,,10137.57,0
625080,18:26:13,18:26:13,2430,41,,,,10404.48,0
625080,18:26:48,18:26:48,2431,42,,,,10656.38,0
625080,18:27:03,18:27:03,2432,43,,,,10769.11,0
625080,18:27:26,18:27:26,9934,44,,,,10932.4,0
625080,18:28:00,18:28:00,2129,45,,,,11114.28,
625080,18:28:34,18:28:34,2130,46,,,,11330.22,0
625080,18:29:16,18:29:16,2131,47,,,,11590.11,0
625080,18:30:02,18:30:02,2132,48,,,,11820.07,0
625080,18:30:21,18:30:21,2133,49,,,,11947.53,0
625080,18:30:50,18:30:50,2134,50,,,,12121.11,0
625080,18:31:05,18:31:05,160,51,,,,12195.04,0
625080,18:34:00,18:34:00,10160,52,,,,13292.71,
625080,18:37:04,18:37:04,162,53,,,,14334.22,0
625080,18:37:37,18:37:37,163,54,,,,14522.34,0
625080,18:38:19,18:38:19,164,55,,,,14759.38,0
625080,18:38:56,18:38:56,165,56,,,,14951.14,0
625080,18:39:41,18:39:41,166,57,,,,15163.22,0
625080,18:40:09,18:40:09,167,58,,,,15297.16,0
625080,18:41:21,18:41:21,168,59,,,,15644.47,0
625080,18:41:54,18:41:54,169,60,,,,15846.16,0
625080,18:42:34,18:42:34,170,61,,,,16046.65,0
625080,18:43:30,18:43:30,4983,62,,,,16401.84,0
625080,18:44:28,18:44:28,4984,63,,,,16647.81,0
625080,18:45:15,18:45:15,4985,64,,,,16829.44,0
625080,18:46:00,18:46:00,4986,65,,,,17054.34,0
625080,18:47:07,18:47:07,4987,66,,,,17280.4,0
625080,18:48:06,18:48:06,4988,67,,,,17474.08,0
625080,18:49:00,18:49:00,3344,68,,1,,17803.07,
625090,17:54:00,17:54:00,10708,1,,,1,0,
625090,17:55:34,17:55:34,2592,2,,,,402.53,0
625090,17:56:43,17:56:43,2593,3,,,,625.04,0
625090,17:59:00,17:59:00,10042,4,,,,952.62,
625090,17:59:58,17:59:58,10234,5,,,,1113.95,0
625090,18:01:27,18:01:27,2596,6,,,,1497.08,0
625090,18:02:04,18:02:04,2597,7,,,,1620.88,0
625090,18:02:53,18:02:53,9092,8,,,,1757.97,0
625090,18:03:46,18:03:46,4421,9,,,,1925.08,0
625090,18:04:35,18:04:35,4422,10,,,,2097.79,0
625090,18:06:01,18:06:01,10771,11,,,,2490.28,0
625090,18:06:50,18:06:50,630,12,,,,2727.29,0
625090,18:07:55,18:07:55,631,13,,,,2932.12,0
625090,18:09:00,18:09:00,632,14,,,,3183.16,
625090,18:09:49,18:09:49,633,15,,,,3481.85,0
625090,18:10:34,18:10:34,634,16,,,,3724.7,0
625090,18:11:04,18:11:04,635,17,,,,3931.13,0
625090,18:11:49,18:11:49,636,18,,,,4188.05,0
625090,18:12:28,18:12:28,637,19,,,,4398.98,0
625090,18:12:49,18:12:49,638,20,,,,4529.38,0
625090,18:13:48,18:13:48,639,21,,,,4918.55,0
625090,18:14:21,18:14:21,640,22,,,,5104.37,0
625090,18:15:00,18:15:00,10747,23,,,,5365.7,
625090,18:15:38,18:15:38,642,24,,,,5677.39,0
625090,18:16:13,18:16:13,643,25,,,,6005.78,0
625090,18:16:42,18:16:42,644,26,,,,6240.2,0
625090,18:17:09,18:17:09,645,27,,,,6475.84,0
625090,18:17:31,18:17:31,8413,28,,,,6658.28,0
625090,18:18:00,18:18:00,647,29,,,,6844.93,
625090,18:18:45,18:18:45,648,30,,,,7187.23,0
625090,18:19:22,18:19:22,649,31,,,,7469.73,0
625090,18:19:48,18:19:48,650,32,,,,7683,0
625090,18:21:15,18:21:15,9607,33,,,,8209.73,0
625090,18:22:30,18:22:30,4978,34,,,,8658.34,0
625090,18:23:04,18:23:04,4979,35,,,,8919.83,0
625090,18:23:44,18:23:44,4980,36,,,,9251.69,0
625090,18:24:08,18:24:08,4981,37,,,,9439.98,0
625090,18:24:36,18:24:36,4982,38,,,,9630.93,0
625090,18:25:15,18:25:15,2428,39,,,,9916.08,0
625090,18:25:45,18:25:45,2429,40,,,,10137.57,0
625090,18:26:13,18:26:13,2430,41,,,,10404.48,0
625090,18:26:48,18:26:48,2431,42,,,,10656.38,0
625090,18:27:03,18:27:03,2432,43,,,,10769.11,0
625090,18:27:26,18:27:26,9934,44,,,,10932.4,0
625090,18:28:00,18:28:00,2129,45,,,,11114.28,
625090,18:28:34,18:28:34,2130,46,,,,11330.22,0
625090,18:29:16,18:29:16,2131,47,,,,11590.11,0
625090,18:30:02,18:30:02,2132,48,,,,11820.07,0
625090,18:30:21,18:30:21,2133,49,,,,11947.53,0
625090,18:30:50,18:30:50,2134,50,,,,12121.11,0
625090,18:31:05,18:31:05,160,51,,,,12195.04,0
625090,18:34:00,18:34:00,10160,52,,,,13292.71,
625090,18:37:04,18:37:04,162,53,,,,14334.22,0
625090,18:37:37,18:37:37,163,54,,,,14522.34,0
625090,18:38:19,18:38:19,164,55,,,,14759.38,0
625090,18:38:56,18:38:56,165,56,,,,14951.14,0
625090,18:39:41,18:39:41,166,57,,,,15163.22,0
625090,18:40:09,18:40:09,167,58,,,,15297.16,0
625090,18:41:21,18:41:21,168,59,,,,15644.47,0
625090,18:41:54,18:41:54,169,60,,,,15846.16,0
625090,18:42:34,18:42:34,170,61,,,,16046.65,0
625090,18:43:30,18:43:30,4983,62,,,,16401.84,0
625090,18:44:28,18:44:28,4984,63,,,,16647.81,0
625090,18:45:15,18:45:15,4985,64,,,,16829.44,0
625090,18:46:00,18:46:00,4986,65,,,,17054.34,0
625090,18:47:07,18:47:07,4987,66,,,,17280.4,0
625090,18:48:06,18:48:06,4988,67,,,,17474.08,0
625090,18:49:00,18:49:00,3344,68,,1,,17803.07,
6293080,08:10:00,08:10:00,10708,1,,,1,0,
6293080,08:11:34,08:11:34,2592,2,,,,402.53,0
6293080,08:12:43,08:12:43,2593,3,,,,625.04,0
6293080,08:15:00,08:15:00,10042,4,,,,952.62,
6293080,08:15:52,08:15:52,10234,5,,,,1113.95,0
6293080,08:17:12,08:17:12,2596,6,,,,1497.08,0
6293080,08:17:46,08:17:46,2597,7,,,,1620.88,0
6293080,08:18:30,08:18:30,9092,8,,,,1757.97,0
6293080,08:19:17,08:19:17,4421,9,,,,1925.08,0
6293080,08:20:01,08:20:01,4422,10,,,,2097.79,0
6293080,08:21:19,08:21:19,10771,11,,,,2490.28,0
6293080,08:22:03,08:22:03,630,12,,,,2727.29,0
6293080,08:23:01,08:23:01,631,13,,,,2932.12,0
6293080,08:24:00,08:24:00,632,14,,,,3183.16,
6293080,08:24:49,08:24:49,633,15,,,,3481.85,0
6293080,08:25:34,08:25:34,634,16,,,,3724.7,0
6293080,08:26:04,08:26:04,635,17,,,,3931.13,0
6293080,08:26:49,08:26:49,636,18,,,,4188.05,0
6293080,08:27:28,08:27:28,637,19,,,,4398.98,0
6293080,08:27:49,08:27:49,638,20,,,,4529.38,0
6293080,08:28:48,08:28:48,639,21,,,,4918.55,0
6293080,08:29:21,08:29:21,640,22,,,,5104.37,0
6293080,08:30:00,08:30:00,10747,23,,,,5365.7,
6293080,08:30:38,08:30:38,642,24,,,,5677.39,0
6293080,08:31:13,08:31:13,643,25,,,,6005.78,0
6293080,08:31:42,08:31:42,644,26,,,,6240.2,0
6293080,08:32:09,08:32:09,645,27,,,,6475.84,0
6293080,08:32:31,08:32:31,8413,28,,,,6658.28,0
6293080,08:33:00,08:33:00,647,29,,,,6844.93,
6293080,08:33:49,08:33:49,648,30,,,,7187.23,0
6293080,08:34:30,08:34:30,649,31,,,,7469.73,0
6293080,08:34:59,08:34:59,650,32,,,,7683,0
6293080,08:36:35,08:36:35,9607,33,,,,8209.73,0
6293080,08:37:57,08:37:57,4978,34,,,,8658.34,0
6293080,08:38:34,08:38:34,4979,35,,,,8919.83,0
6293080,08:39:18,08:39:18,4980,36,,,,9251.69,0
6293080,08:39:45,08:39:45,4981,37,,,,9439.98,0
6293080,08:40:15,08:40:15,4982,38,,,,9630.93,0
6293080,08:40:58,08:40:58,2428,39,,,,9916.08,0
6293080,08:41:32,08:41:32,2429,40,,,,10137.57,0
6293080,08:42:02,08:42:02,2430,41,,,,10404.48,0
6293080,08:42:41,08:42:41,2431,42,,,,10656.38,0
6293080,08:42:57,08:42:57,2432,43,,,,10769.11,0
6293080,08:43:22,08:43:22,9934,44,,,,10932.4,0
6293080,08:44:00,08:44:00,2129,45,,,,11114.28,
6293080,08:44:40,08:44:40,2130,46,,,,11330.22,0
6293080,08:45:29,08:45:29,2131,47,,,,11590.11,0
6293080,08:46:22,08:46:22,2132,48,,,,11820.07,0
6293080,08:46:45,08:46:45,2133,49,,,,11947.53,0
6293080,08:47:18,08:47:18,2134,50,,,,12121.11,0
6293080,08:47:36,08:47:36,160,51,,,,12195.04,0
6293080,08:51:00,08:51:00,10160,52,,,,13292.71,
6293080,08:54:04,08:54:04,162,53,,,,14334.22,0
6293080,08:54:37,08:54:37,163,54,,,,14522.34,0
6293080,08:55:19,08:55:19,164,55,,,,14759.38,0
6293080,08:55:56,08:55:56,165,56,,,,14951.14,0
6293080,08:56:41,08:56:41,166,57,,,,15163.22,0
6293080,08:57:09,08:57:09,167,58,,,,15297.16,0
6293080,08:58:21,08:58:21,168,59,,,,15644.47,0
6293080,08:58:54,08:58:54,169,60,,,,15846.16,0
6293080,08:59:34,08:59:34,170,61,,,,16046.65,0
6293080,09:00:30,09:00:30,4983,62,,,,16401.84,0
6293080,09:01:28,09:01:28,4984,63,,,,16647.81,0
6293080,09:02:15,09:02:15,4985,64,,,,16829.44,0
6293080,09:03:00,09:03:00,4986,65,,,,17054.34,0
6293080,09:04:07,09:04:07,4987,66,,,,17280.4,0
6293080,09:05:06,09:05:06,4988,67,,,,17474.08,0
6293080,09:06:00,09:06:00,3344,68,,1,,17803.07,
6293090,08:10:00,08:10:00,10708,1,,,1,0,
6293090,08:11:34,08:11:34,2592,2,,,,402.53,0
6293090,08:12:43,08:12:43,2593,3,,,,625.04,0
6293090,08:15:00,08:15:00,10042,4,,,,952.62,
6293090,08:15:52,08:15:52,10234,5,,,,1113.95,0
6293090,08:17:12,08:17:12,2596,6,,,,1497.08,0
6293090,08:17:46,08:17:46,2597,7,,,,1620.88,0
6293090,08:18:30,08:18:30,9092,8,,,,1757.97,0
6293090,08:19:17,08:19:17,4421,9,,,,1925.08,0
6293090,08:20:01,08:20:01,4422,10,,,,2097.79,0
6293090,08:21:19,08:21:19,10771,11,,,,2490.28,0
6293090,08:22:03,08:22:03,630,12,,,,2727.29,0
6293090,08:23:01,08:23:01,631,13,,,,2932.12,0
6293090,08:24:00,08:24:00,632,14,,,,3183.16,
6293090,08:24:49,08:24:49,633,15,,,,3481.85,0
6293090,08:25:34,08:25:34,634,16,,,,3724.7,0
6293090,08:26:04,08:26:04,635,17,,,,3931.13,0
6293090,08:26:49,08:26:49,636,18,,,,4188.05,0
6293090,08:27:28,08:27:28,637,19,,,,4398.98,0
6293090,08:27:49,08:27:49,638,20,,,,4529.38,0
6293090,08:28:48,08:28:48,639,21,,,,4918.55,0
6293090,08:29:21,08:29:21,640,22,,,,5104.37,0
6293090,08:30:00,08:30:00,10747,23,,,,5365.7,
6293090,08:30:38,08:30:38,642,24,,,,5677.39,0
6293090,08:31:13,08:31:13,643,25,,,,6005.78,0
6293090,08:31:42,08:31:42,644,26,,,,6240.2,0
6293090,08:32:09,08:32:09,645,27,,,,6475.84,0
6293090,08:32:31,08:32:31,8413,28,,,,6658.28,0
6293090,08:33:00,08:33:00,647,29,,,,6844.93,
6293090,08:33:49,08:33:49,648,30,,,,7187.23,0
6293090,08:34:30,08:34:30,649,31,,,,7469.73,0
6293090,08:34:59,08:34:59,650,32,,,,7683,0
6293090,08:36:35,08:36:35,9607,33,,,,8209.73,0
6293090,08:37:57,08:37:57,4978,34,,,,8658.34,0
6293090,08:38:34,08:38:34,4979,35,,,,8919.83,0
6293090,08:39:18,08:39:18,4980,36,,,,9251.69,0
6293090,08:39:45,08:39:45,4981,37,,,,9439.98,0
6293090,08:40:15,08:40:15,4982,38,,,,9630.93,0
6293090,08:40:58,08:40:58,2428,39,,,,9916.08,0
6293090,08:41:32,08:41:32,2429,40,,,,10137.57,0
6293090,08:42:02,08:42:02,2430,41,,,,10404.48,0
6293090,08:42:41,08:42:41,2431,42,,,,10656.38,0
6293090,08:42:57,08:42:57,2432,43,,,,10769.11,0
6293090,08:43:22,08:43:22,9934,44,,,,10932.4,0
6293090,08:44:00,08:44:00,2129,45,,,,11114.28,
6293090,08:44:40,08:44:40,2130,46,,,,11330.22,0
6293090,08:45:29,08:45:29,2131,47,,,,11590.11,0
6293090,08:46:22,08:46:22,2132,48,,,,11820.07,0
6293090,08:46:45,08:46:45,2133,49,,,,11947.53,0
6293090,08:47:18,08:47:18,2134,50,,,,12121.11,0
6293090,08:47:36,08:47:36,160,51,,,,12195.04,0
6293090,08:51:00,08:51:00,10160,52,,,,13292.71,
6293090,08:54:04,08:54:04,162,53,,,,14334.22,0
6293090,08:54:37,08:54:37,163,54,,,,14522.34,0
6293090,08:55:19,08:55:19,164,55,,,,14759.38,0
6293090,08:55:56,08:55:56,165,56,,,,14951.14,0
6293090,08:56:41,08:56:41,166,57,,,,15163.22,0
6293090,08:57:09,08:57:09,167,58,,,,15297.16,0
6293090,08:58:21,08:58:21,168,59,,,,15644.47,0
6293090,08:58:54,08:58:54,169,60,,,,15846.16,0
6293090,08:59:34,08:59:34,170,61,,,,16046.65,0
6293090,09:00:30,09:00:30,4983,62,,,,16401.84,0
6293090,09:01:28,09:01:28,4984,63,,,,16647.81,0
6293090,09:02:15,09:02:15,4985,64,,,,16829.44,0
6293090,09:03:00,09:03:00,4986,65,,,,17054.34,0
6293090,09:04:07,09:04:07,4987,66,,,,17280.4,0
6293090,09:05:06,09:05:06,4988,67,,,,17474.08,0
6293090,09:06:00,09:06:00,3344,68,,1,,17803.07,
6598070,11:31:00,11:31:00,10708,1,,,1,0,
6598070,11:32:53,11:32:53,2592,2,,,,402.53,0
6598070,11:34:16,11:34:16,2593,3,,,,625.04,0
6598070,11:37:00,11:37:00,10042,4,,,,952.62,
6598070,11:37:58,11:37:58,10234,5,,,,1113.95,0
6598070,11:39:27,11:39:27,2596,6,,,,1497.08,0
6598070,11:40:04,11:40:04,2597,7,,,,1620.88,0
6598070,11:40:53,11:40:53,9092,8,,,,1757.97,0
6598070,11:41:46,11:41:46,4421,9,,,,1925.08,0
6598070,11:42:35,11:42:35,4422,10,,,,2097.79,0
6598070,11:44:01,11:44:01,10771,11,,,,2490.28,0
6598070,11:44:50,11:44:50,630,12,,,,2727.29,0
6598070,11:45:55,11:45:55,631,13,,,,2932.12,0
6598070,11:47:00,11:47:00,632,14,,,,3183.16,
6598070,11:47:57,11:47:57,633,15,,,,3481.85,0
6598070,11:48:49,11:48:49,634,16,,,,3724.7,0
6598070,11:49:25,11:49:25,635,17,,,,3931.13,0
6598070,11:50:18,11:50:18,636,18,,,,4188.05,0
6598070,11:51:03,11:51:03,637,19,,,,4398.98,0
6598070,11:51:27,11:51:27,638,20,,,,4529.38,0
6598070,11:52:36,11:52:36,639,21,,,,4918.55,0
6598070,11:53:14,11:53:14,640,22,,,,5104.37,0
6598070,11:54:00,11:54:00,10747,23,,,,5365.7,
6598070,11:54:38,11:54:38,642,24,,,,5677.39,0
6598070,11:55:13,11:55:13,643,25,,,,6005.78,0
6598070,11:55:42,11:55:42,644,26,,,,6240.2,0
6598070,11:56:09,11:56:09,645,27,,,,6475.84,0
6598070,11:56:31,11:56:31,8413,28,,,,6658.28,0
6598070,11:57:00,11:57:00,647,29,,,,6844.93,
6598070,11:57:54,11:57:54,648,30,,,,7187.23,0
6598070,11:58:38,11:58:38,649,31,,,,7469.73,0
6598070,11:59:10,11:59:10,650,32,,,,7683,0
6598070,12:00:54,12:00:54,9607,33,,,,8209.73,0
6598070,12:02:24,12:02:24,4978,34,,,,8658.34,0
6598070,12:03:04,12:03:04,4979,35,,,,8919.83,0
6598070,12:03:53,12:03:53,4980,36,,,,9251.69,0
6598070,12:04:22,12:04:22,4981,37,,,,9439.98,0
6598070,12:04:55,12:04:55,4982,38,,,,9630.93,0
6598070,12:05:42,12:05:42,2428,39,,,,9916.08,0
6598070,12:06:18,12:06:18,2429,40,,,,10137.57,0
6598070,12:06:51,12:06:51,2430,41,,,,10404.48,0
6598070,12:07:34,12:07:34,2431,42,,,,10656.38,0
6598070,12:07:52,12:07:52,2432,43,,,,10769.11,0
6598070,12:08:19,12:08:19,9934,44,,,,10932.4,0
6598070,12:09:00,12:09:00,2129,45,,,,11114.28,
6598070,12:09:40,12:09:40,2130,46,,,,11330.22,0
6598070,12:10:29,12:10:29,2131,47,,,,11590.11,0
6598070,12:11:22,12:11:22,2132,48,,,,11820.07,0
6598070,12:11:45,12:11:45,2133,49,,,,11947.53,0
6598070,12:12:18,12:12:18,2134,50,,,,12121.11,0
6598070,12:12:36,12:12:36,160,51,,,,12195.04,0
6598070,12:16:00,12:16:00,10160,52,,,,13292.71,
6598070,12:19:16,12:19:16,162,53,,,,14334.22,0
6598070,12:19:51,12:19:51,163,54,,,,14522.34,0
6598070,12:20:36,12:20:36,164,55,,,,14759.38,0
6598070,12:21:16,12:21:16,165,56,,,,14951.14,0
6598070,12:22:04,12:22:04,166,57,,,,15163.22,0
6598070,12:22:33,12:22:33,167,58,,,,15297.16,0
6598070,12:23:51,12:23:51,168,59,,,,15644.47,0
6598070,12:24:26,12:24:26,169,60,,,,15846.16,0
6598070,12:25:08,12:25:08,170,61,,,,16046.65,0
6598070,12:26:08,12:26:08,4983,62,,,,16401.84,0
6598070,12:27:10,12:27:10,4984,63,,,,16647.81,0
6598070,12:28:00,12:28:00,4985,64,,,,16829.44,0
6598070,12:28:48,12:28:48,4986,65,,,,17054.34,0
6598070,12:30:00,12:30:00,4987,66,,,,17280.4,0
6598070,12:31:02,12:31:02,4988,67,,,,17474.08,0
6598070,12:32:00,12:32:00,3344,68,,1,,17803.07,
6621020,20:48:00,20:48:00,10708,1,,,1,0,
6621020,20:49:15,20:49:15,2592,2,,,,402.53,0
6621020,20:50:11,20:50:11,2593,3,,,,625.04,0
6621020,20:52:00,20:52:00,10042,4,,,,952.62,
6621020,20:52:46,20:52:46,10234,5,,,,1113.95,0
6621020,20:53:58,20:53:58,2596,6,,,,1497.08,0
6621020,20:54:27,20:54:27,2597,7,,,,1620.88,0
6621020,20:55:07,20:55:07,9092,8,,,,1757.97,0
6621020,20:55:48,20:55:48,4421,9,,,,1925.08,0
6621020,20:56:28,20:56:28,4422,10,,,,2097.79,0
6621020,20:57:37,20:57:37,10771,11,,,,2490.28,0
6621020,20:58:16,20:58:16,630,12,,,,2727.29,0
6621020,20:59:08,20:59:08,631,13,,,,2932.12,0
6621020,21:00:00,21:00:00,632,14,,,,3183.16,
6621020,21:00:57,21:00:57,633,15,,,,3481.85,0
6621020,21:01:49,21:01:49,634,16,,,,3724.7,0
6621020,21:02:25,21:02:25,635,17,,,,3931.13,0
6621020,21:03:18,21:03:18,636,18,,,,4188.05,0
6621020,21:04:03,21:04:03,637,19,,,,4398.98,0
6621020,21:04:27,21:04:27,638,20,,,,4529.38,0
6621020,21:05:36,21:05:36,639,21,,,,4918.55,0
6621020,21:06:14,21:06:14,640,22,,,,5104.37,0
6621020,21:07:00,21:07:00,10747,23,,,,5365.7,
6621020,21:07:50,21:07:50,642,24,,,,5677.39,0
6621020,21:08:37,21:08:37,643,25,,,,6005.78,0
6621020,21:09:16,21:09:16,644,26,,,,6240.2,0
6621020,21:09:52,21:09:52,645,27,,,,6475.84,0
6621020,21:10:21,21:10:21,8413,28,,,,6658.28,0
6621020,21:11:00,21:11:00,647,29,,,,6844.93,
6621020,21:11:45,21:11:45,648,30,,,,7187.23,0
6621020,21:12:22,21:12:22,649,31,,,,7469.73,0
6621020,21:12:48,21:12:48,650,32,,,,7683,0
6621020,21:14:15,21:14:15,9607,33,,,,8209.73,0
6621020,21:15:30,21:15:30,4978,34,,,,8658.34,0
6621020,21:16:04,21:16:04,4979,35,,,,8919.83,0
6621020,21:16:44,21:16:44,4980,36,,,,9251.69,0
6621020,21:17:08,21:17:08,4981,37,,,,9439.98,0
6621020,21:17:36,21:17:36,4982,38,,,,9630.93,0
6621020,21:18:15,21:18:15,2428,39,,,,9916.08,0
6621020,21:18:45,21:18:45,2429,40,,,,10137.57,0
6621020,21:19:13,21:19:13,2430,41,,,,10404.48,0
6621020,21:19:48,21:19:48,2431,42,,,,10656.38,0
6621020,21:20:03,21:20:03,2432,43,,,,10769.11,0
6621020,21:20:26,21:20:26,9934,44,,,,10932.4,0
6621020,21:21:00,21:21:00,2129,45,,,,11114.28,
6621020,21:21:40,21:21:40,2130,46,,,,11330.22,0
6621020,21:22:29,21:22:29,2131,47,,,,11590.11,0
6621020,21:23:22,21:23:22,2132,48,,,,11820.07,0
6621020,21:23:45,21:23:45,2133,49,,,,11947.53,0
6621020,21:24:18,21:24:18,2134,50,,,,12121.11,0
6621020,21:24:36,21:24:36,160,51,,,,12195.04,0
6621020,21:28:00,21:28:00,10160,52,,,,13292.71,
6621020,21:31:16,21:31:16,162,53,,,,14334.22,0
6621020,21:31:51,21:31:51,163,54,,,,14522.34,0
6621020,21:32:36,21:32:36,164,55,,,,14759.38,0
6621020,21:33:16,21:33:16,165,56,,,,14951.14,0
6621020,21:34:04,21:34:04,166,57,,,,15163.22,0
6621020,21:34:33,21:34:33,167,58,,,,15297.16,0
6621020,21:35:51,21:35:51,168,59,,,,15644.47,0
6621020,21:36:26,21:36:26,169,60,,,,15846.16,0
6621020,21:37:08,21:37:08,170,61,,,,16046.65,0
6621020,21:38:08,21:38:08,4983,62,,,,16401.84,0
6621020,21:39:10,21:39:10,4984,63,,,,16647.81,0
6621020,21:40:00,21:40:00,4985,64,,,,16829.44,0
6621020,21:40:48,21:40:48,4986,65,,,,17054.34,0
6621020,21:42:00,21:42:00,4987,66,,,,17280.4,0
6621020,21:43:02,21:43:02,4988,67,,,,17474.08,0
6621020,21:44:00,21:44:00,3344,68,,1,,17803.07,
6621030,20:48:00,20:48:00,10708,1,,,1,0,
6621030,20:49:15,20:49:15,2592,2,,,,402.53,0
6621030,20:50:11,20:50:11,2593,3,,,,625.04,0
6621030,20:52:00,20:52:00,10042,4,,,,952.62,
6621030,20:52:46,20:52:46,10234,5,,,,1113.95,0
6621030,20:53:58,20:53:58,2596,6,,,,1497.08,0
6621030,20:54:27,20:54:27,2597,7,,,,1620.88,0
6621030,20:55:07,20:55:07,9092,8,,,,1757.97,0
6621030,20:55:48,20:55:48,4421,9,,,,1925.08,0
6621030,20:56:28,20:56:28,4422,10,,,,2097.79,0
6621030,20:57:37,20:57:37,10771,11,,,,2490.28,0
6621030,20:58:16,20:58:16,630,12,,,,2727.29,0
6621030,20:59:08,20:59:08,631,13,,,,2932.12,0
6621030,21:00:00,21:00:00,632,14,,,,3183.16,
6621030,21:00:57,21:00:57,633,15,,,,3481.85,0
6621030,21:01:49,21:01:49,634,16,,,,3724.7,0
6621030,21:02:25,21:02:25,635,17,,,,3931.13,0
6621030,21:03:18,21:03:18,636,18,,,,4188.05,0
6621030,21:04:03,21:04:03,637,19,,,,4398.98,0
6621030,21:04:27,21:04:27,638,20,,,,4529.38,0
6621030,21:05:36,21:05:36,639,21,,,,4918.55,0
6621030,21:06:14,21:06:14,640,22,,,,5104.37,0
6621030,21:07:00,21:07:00,10747,23,,,,5365.7,
6621030,21:07:50,21:07:50,642,24,,,,5677.39,0
6621030,21:08:37,21:08:37,643,25,,,,6005.78,0
6621030,21:09:16,21:09:16,644,26,,,,6240.2,0
6621030,21:09:52,21:09:52,645,27,,,,6475.84,0
6621030,21:10:21,21:10:21,8413,28,,,,6658.28,0
6621030,21:11:00,21:11:00,647,29,,,,6844.93,
6621030,21:11:45,21:11:45,648,30,,,,7187.23,0
6621030,21:12:22,21:12:22,649,31,,,,7469.73,0
6621030,21:12:48,21:12:48,650,32,,,,7683,0
6621030,21:14:15,21:14:15,9607,33,,,,8209.73,0
6621030,21:15:30,21:15:30,4978,34,,,,8658.34,0
6621030,21:16:04,21:16:04,4979,35,,,,8919.83,0
6621030,21:16:44,21:16:44,4980,36,,,,9251.69,0
6621030,21:17:08,21:17:08,4981,37,,,,9439.98,0
6621030,21:17:36,21:17:36,4982,38,,,,9630.93,0
6621030,21:18:15,21:18:15,2428,39,,,,9916.08,0
6621030,21:18:45,21:18:45,2429,40,,,,10137.57,0
6621030,21:19:13,21:19:13,2430,41,,,,10404.48,0
6621030,21:19:48,21:19:48,2431,42,,,,10656.38,0
6621030,21:20:03,21:20:03,2432,43,,,,10769.11,0
6621030,21:20:26,21:20:26,9934,44,,,,10932.4,0
6621030,21:21:00,21:21:00,2129,45,,,,11114.28,
6621030,21:21:40,21:21:40,2130,46,,,,11330.22,0
6621030,21:22:29,21:22:29,2131,47,,,,11590.11,0
6621030,21:23:22,21:23:22,2132,48,,,,11820.07,0
6621030,21:23:45,21:23:45,2133,49,,,,11947.53,0
6621030,21:24:18,21:24:18,2134,50,,,,12121.11,0
6621030,21:24:36,21:24:36,160,51,,,,12195.04,0
6621030,21:28:00,21:28:00,10160,52,,,,13292.71,
6621030,21:31:16,21:31:16,162,53,,,,14334.22,0
6621030,21:31:51,21:31:51,163,54,,,,14522.34,0
6621030,21:32:36,21:32:36,164,55,,,,14759.38,0
6621030,21:33:16,21:33:16,165,56,,,,14951.14,0
6621030,21:34:04,21:34:04,166,57,,,,15163.22,0
6621030,21:34:33,21:34:33,167,58,,,,15297.16,0
6621030,21:35:51,21:35:51,168,59,,,,15644.47,0
6621030,21:36:26,21:36:26,169,60,,,,15846.16,0
6621030,21:37:08,21:37:08,170,61,,,,16046.65,0
6621030,21:38:08,21:38:08,4983,62,,,,16401.84,0
6621030,21:39:10,21:39:10,4984,63,,,,16647.81,0
6621030,21:40:00,21:40:00,4985,64,,,,16829.44,0
6621030,21:40:48,21:40:48,4986,65,,,,17054.34,0
6621030,21:42:00,21:42:00,4987,66,,,,17280.4,0
6621030,21:43:02,21:43:02,4988,67,,,,17474.08,0
6621030,21:44:00,21:44:00,3344,68,,1,,17803.07,
6621040,20:48:00,20:48:00,10708,1,,,1,0,
6621040,20:49:15,20:49:15,2592,2,,,,402.53,0
6621040,20:50:11,20:50:11,2593,3,,,,625.04,0
6621040,20:52:00,20:52:00,10042,4,,,,952.62,
6621040,20:52:46,20:52:46,10234,5,,,,1113.95,0
6621040,20:53:58,20:53:58,2596,6,,,,1497.08,0
6621040,20:54:27,20:54:27,2597,7,,,,1620.88,0
6621040,20:55:07,20:55:07,9092,8,,,,1757.97,0
6621040,20:55:48,20:55:48,4421,9,,,,1925.08,0
6621040,20:56:28,20:56:28,4422,10,,,,2097.79,0
6621040,20:57:37,20:57:37,10771,11,,,,2490.28,0
6621040,20:58:16,20:58:16,630,12,,,,2727.29,0
6621040,20:59:08,20:59:08,631,13,,,,2932.12,0
6621040,21:00:00,21:00:00,632,14,,,,3183.16,
6621040,21:00:57,21:00:57,633,15,,,,3481.85,0
6621040,21:01:49,21:01:49,634,16,,,,3724.7,0
6621040,21:02:25,21:02:25,635,17,,,,3931.13,0
6621040,21:03:18,21:03:18,636,18,,,,4188.05,0
6621040,21:04:03,21:04:03,637,19,,,,4398.98,0
6621040,21:04:27,21:04:27,638,20,,,,4529.38,0
6621040,21:05:36,21:05:36,639,21,,,,4918.55,0
6621040,21:06:14,21:06:14,640,22,,,,5104.37,0
6621040,21:07:00,21:07:00,10747,23,,,,5365.7,
6621040,21:07:50,21:07:50,642,24,,,,5677.39,0
6621040,21:08:37,21:08:37,643,25,,,,6005.78,0
6621040,21:09:16,21:09:16,644,26,,,,6240.2,0
6621040,21:09:52,21:09:52,645,27,,,,6475.84,0
6621040,21:10:21,21:10:21,8413,28,,,,6658.28,0
6621040,21:11:00,21:11:00,647,29,,,,6844.93,
6621040,21:11:45,21:11:45,648,30,,,,7187.23,0
6621040,21:12:22,21:12:22,649,31,,,,7469.73,0
6621040,21:12:48,21:12:48,650,32,,,,7683,0
6621040,21:14:15,21:14:15,9607,33,,,,8209.73,0
6621040,21:15:30,21:15:30,4978,34,,,,8658.34,0
6621040,21:16:04,21:16:04,4979,35,,,,8919.83,0
6621040,21:16:44,21:16:44,4980,36,,,,9251.69,0
6621040,21:17:08,21:17:08,4981,37,,,,9439.98,0
6621040,21:17:36,21:17:36,4982,38,,,,9630.93,0
6621040,21:18:15,21:18:15,2428,39,,,,9916.08,0
6621040,21:18:45,21:18:45,2429,40,,,,10137.57,0
6621040,21:19:13,21:19:13,2430,41,,,,10404.48,0
6621040,21:19:48,21:19:48,2431,42,,,,10656.38,0
6621040,21:20:03,21:20:03,2432,43,,,,10769.11,0
6621040,21:20:26,21:20:26,9934,44,,,,10932.4,0
6621040,21:21:00,21:21:00,2129,45,,,,11114.28,
6621040,21:21:40,21:21:40,2130,46,,,,11330.22,0
6621040,21:22:29,21:22:29,2131,47,,,,11590.11,0
6621040,21:23:22,21:23:22,2132,48,,,,11820.07,0
6621040,21:23:45,21:23:45,2133,49,,,,11947.53,0
6621040,21:24:18,21:24:18,2134,50,,,,12121.11,0
6621040,21:24:36,21:24:36,160,51,,,,12195.04,0
6621040,21:28:00,21:28:00,10160,52,,,,13292.71,
6621040,21:31:16,21:31:16,162,53,,,,14334.22,0
6621040,21:31:51,21:31:51,163,54,,,,14522.34,0
6621040,21:32:36,21:32:36,164,55,,,,14759.38,0
6621040,21:33:16,21:33:16,165,56,,,,14951.14,0
6621040,21:34:04,21:34:04,166,57,,,,15163.22,0
6621040,21:34:33,21:34:33,167,58,,,,15297.16,0
6621040,21:35:51,21:35:51,168,59,,,,15644.47,0
6621040,21:36:26,21:36:26,169,60,,,,15846.16,0
6621040,21:37:08,21:37:08,170,61,,,,16046.65,0
6621040,21:38:08,21:38:08,4983,62,,,,16401.84,0
6621040,21:39:10,21:39:10,4984,63,,,,16647.81,0
6621040,21:40:00,21:40:00,4985,64,,,,16829.44,0
6621040,21:40:48,21:40:48,4986,65,,,,17054.34,0
6621040,21:42:00,21:42:00,4987,66,,,,17280.4,0
6621040,21:43:02,21:43:02,4988,67,,,,17474.08,0
6621040,21:44:00,21:44:00,3344,68,,1,,17803.07,
6621050,20:48:00,20:48:00,10708,1,,,1,0,
6621050,20:49:15,20:49:15,2592,2,,,,402.53,0
6621050,20:50:11,20:50:11,2593,3,,,,625.04,0
6621050,20:52:00,20:52:00,10042,4,,,,952.62,
6621050,20:52:46,20:52:46,10234,5,,,,1113.95,0
6621050,20:53:58,20:53:58,2596,6,,,,1497.08,0
6621050,20:54:27,20:54:27,2597,7,,,,1620.88,0
6621050,20:55:07,20:55:07,9092,8,,,,1757.97,0
6621050,20:55:48,20:55:48,4421,9,,,,1925.08,0
6621050,20:56:28,20:56:28,4422,10,,,,2097.79,0
6621050,20:57:37,20:57:37,10771,11,,,,2490.28,0
6621050,20:58:16,20:58:16,630,12,,,,2727.29,0
6621050,20:59:08,20:59:08,631,13,,,,2932.12,0
6621050,21:00:00,21:00:00,632,14,,,,3183.16,
6621050,21:00:57,21:00:57,633,15,,,,3481.85,0
6621050,21:01:49,21:01:49,634,16,,,,3724.7,0
6621050,21:02:25,21:02:25,635,17,,,,3931.13,0
6621050,21:03:18,21:03:18,636,18,,,,4188.05,0
6621050,21:04:03,21:04:03,637,19,,,,4398.98,0
6621050,21:04:27,21:04:27,638,20,,,,4529.38,0
6621050,21:05:36,21:05:36,639,21,,,,4918.55,0
6621050,21:06:14,21:06:14,640,22,,,,5104.37,0
6621050,21:07:00,21:07:00,10747,23,,,,5365.7,
6621050,21:07:50,21:07:50,642,24,,,,5677.39,0
6621050,21:08:37,21:08:37,643,25,,,,6005.78,0
6621050,21:09:16,21:09:16,644,26,,,,6240.2,0
6621050,21:09:52,21:09:52,645,27,,,,6475.84,0
6621050,21:10:21,21:10:21,8413,28,,,,6658.28,0
6621050,21:11:00,21:11:00,647,29,,,,6844.93,
6621050,21:11:45,21:11:45,648,30,,,,7187.23,0
6621050,21:12:22,21:12:22,649,31,,,,7469.73,0
6621050,21:12:48,21:12:48,650,32,,,,7683,0
6621050,21:14:15,21:14:15,9607,33,,,,8209.73,0
6621050,21:15:30,21:15:30,4978,34,,,,8658.34,0
6621050,21:16:04,21:16:04,4979,35,,,,8919.83,0
6621050,21:16:44,21:16:44,4980,36,,,,9251.69,0
6621050,21:17:08,21:17:08,4981,37,,,,9439.98,0
6621050,21:17:36,21:17:36,4982,38,,,,9630.93,0
6621050,21:18:15,21:18:15,2428,39,,,,9916.08,0
6621050,21:18:45,21:18:45,2429,40,,,,10137.57,0
6621050,21:19:13,21:19:13,2430,41,,,,10404.48,0
6621050,21:19:48,21:19:48,2431,42,,,,10656.38,0
6621050,21:20:03,21:20:03,2432,43,,,,10769.11,0
6621050,21:20:26,21:20:26,9934,44,,,,10932.4,0
6621050,21:21:00,21:21:00,2129,45,,,,11114.28,
6621050,21:21:40,21:21:40,2130,46,,,,11330.22,0
6621050,21:22:29,21:22:29,2131,47,,,,11590.11,0
6621050,21:23:22,21:23:22,2132,48,,,,11820.07,0
6621050,21:23:45,21:23:45,2133,49,,,,11947.53,0
6621050,21:24:18,21:24:18,2134,50,,,,12121.11,0
6621050,21:24:36,21:24:36,160,51,,,,12195.04,0
6621050,21:28:00,21:28:00,10160,52,,,,13292.71,
6621050,21:31:16,21:31:16,162,53,,,,14334.22,0
6621050,21:31:51,21:31:51,163,54,,,,14522.34,0
6621050,21:32:36,21:32:36,164,55,,,,14759.38,0
6621050,21:33:16,21:33:16,165,56,,,,14951.14,0
6621050,21:34:04,21:34:04,166,57,,,,15163.22,0
6621050,21:34:33,21:34:33,167,58,,,,15297.16,0
6621050,21:35:51,21:35:51,168,59,,,,15644.47,0
6621050,21:36:26,21:36:26,169,60,,,,15846.16,0
6621050,21:37:08,21:37:08,170,61,,,,16046.65,0
6621050,21:38:08,21:38:08,4983,62,,,,16401.84,0
6621050,21:39:10,21:39:10,4984,63,,,,16647.81,0
6621050,21:40:00,21:40:00,4985,64,,,,16829.44,0
6621050,21:40:48,21:40:48,4986,65,,,,17054.34,0
6621050,21:42:00,21:42:00,4987,66,,,,17280.4,0
6621050,21:43:02,21:43:02,4988,67,,,,17474.08,0
6621050,21:44:00,21:44:00,3344,68,,1,,17803.07,
6621060,20:48:00,20:48:00,10708,1,,,1,0,
6621060,20:49:15,20:49:15,2592,2,,,,402.53,0
6621060,20:50:11,20:50:11,2593,3,,,,625.04,0
6621060,20:52:00,20:52:00,10042,4,,,,952.62,
6621060,20:52:46,20:52:46,10234,5,,,,1113.95,0
6621060,20:53:58,20:53:58,2596,6,,,,1497.08,0
6621060,20:54:27,20:54:27,2597,7,,,,1620.88,0
6621060,20:55:07,20:55:07,9092,8,,,,1757.97,0
6621060,20:55:48,20:55:48,4421,9,,,,1925.08,0
6621060,20:56:28,20:56:28,4422,10,,,,2097.79,0
6621060,20:57:37,20:57:37,10771,11,,,,2490.28,0
6621060,20:58:16,20:58:16,630,12,,,,2727.29,0
6621060,20:59:08,20:59:08,631,13,,,,2932.12,0
6621060,21:00:00,21:00:00,632,14,,,,3183.16,
6621060,21:00:57,21:00:57,633,15,,,,3481.85,0
6621060,21:01:49,21:01:49,634,16,,,,3724.7,0
6621060,21:02:25,21:02:25,635,17,,,,3931.13,0
6621060,21:03:18,21:03:18,636,18,,,,4188.05,0
6621060,21:04:03,21:04:03,637,19,,,,4398.98,0
6621060,21:04:27,21:04:27,638,20,,,,4529.38,0
6621060,21:05:36,21:05:36,639,21,,,,4918.55,0
6621060,21:06:14,21:06:14,640,22,,,,5104.37,0
6621060,21:07:00,21:07:00,10747,23,,,,5365.7,
6621060,21:07:50,21:07:50,642,24,,,,5677.39,0
6621060,21:08:37,21:08:37,643,25,,,,6005.78,0
6621060,21:09:16,21:09:16,644,26,,,,6240.2,0
6621060,21:09:52,21:09:52,645,27,,,,6475.84,0
6621060,21:10:21,21:10:21,8413,28,,,,6658.28,0
6621060,21:11:00,21:11:00,647,29,,,,6844.93,
6621060,21:11:45,21:11:45,648,30,,,,7187.23,0
6621060,21:12:22,21:12:22,649,31,,,,7469.73,0
6621060,21:12:48,21:12:48,650,32,,,,7683,0
6621060,21:14:15,21:14:15,9607,33,,,,8209.73,0
6621060,21:15:30,21:15:30,4978,34,,,,8658.34,0
6621060,21:16:04,21:16:04,4979,35,,,,8919.83,0
6621060,21:16:44,21:16:44,4980,36,,,,9251.69,0
6621060,21:17:08,21:17:08,4981,37,,,,9439.98,0
6621060,21:17:36,21:17:36,4982,38,,,,9630.93,0
6621060,21:18:15,21:18:15,2428,39,,,,9916.08,0
6621060,21:18:45,21:18:45,2429,40,,,,10137.57,0
6621060,21:19:13,21:19:13,2430,41,,,,10404.48,0
6621060,21:19:48,21:19:48,2431,42,,,,10656.38,0
6621060,21:20:03,21:20:03,2432,43,,,,10769.11,0
6621060,21:20:26,21:20:26,9934,44,,,,10932.4,0
6621060,21:21:00,21:21:00,2129,45,,,,11114.28,
6621060,21:21:40,21:21:40,2130,46,,,,11330.22,0
6621060,21:22:29,21:22:29,2131,47,,,,11590.11,0
6621060,21:23:22,21:23:22,2132,48,,,,11820.07,0
6621060,21:23:45,21:23:45,2133,49,,,,11947.53,0
6621060,21:24:18,21:24:18,2134,50,,,,12121.11,0
6621060,21:24:36,21:24:36,160,51,,,,12195.04,0
6621060,21:28:00,21:28:00,10160,52,,,,13292.71,
6621060,21:31:16,21:31:16,162,53,,,,14334.22,0
6621060,21:31:51,21:31:51,163,54,,,,14522.34,0
6621060,21:32:36,21:32:36,164,55,,,,14759.38,0
6621060,21:33:16,21:33:16,165,56,,,,14951.14,0
6621060,21:34:04,21:34:04,166,57,,,,15163.22,0
6621060,21:34:33,21:34:33,167,58,,,,15297.16,0
6621060,21:35:51,21:35:51,168,59,,,,15644.47,0
6621060,21:36:26,21:36:26,169,60,,,,15846.16,0
6621060,21:37:08,21:37:08,170,61,,,,16046.65,0
6621060,21:38:08,21:38:08,4983,62,,,,16401.84,0
6621060,21:39:10,21:39:10,4984,63,,,,16647.81,0
6621060,21:40:00,21:40:00,4985,64,,,,16829.44,0
6621060,21:40:48,21:40:48,4986,65,,,,17054.34,0
6621060,21:42:00,21:42:00,4987,66,,,,17280.4,0
6621060,21:43:02,21:43:02,4988,67,,,,17474.08,0
6621060,21:44:00,21:44:00,3344,68,,1,,17803.07,
6621100,20:48:00,20:48:00,10708,1,,,1,0,
6621100,20:49:15,20:49:15,2592,2,,,,402.53,0
6621100,20:50:11,20:50:11,2593,3,,,,625.04,0
6621100,20:52:00,20:52:00,10042,4,,,,952.62,
6621100,20:52:46,20:52:46,10234,5,,,,1113.95,0
6621100,20:53:58,20:53:58,2596,6,,,,1497.08,0
6621100,20:54:27,20:54:27,2597,7,,,,1620.88,0
6621100,20:55:07,20:55:07,9092,8,,,,1757.97,0
6621100,20:55:48,20:55:48,4421,9,,,,1925.08,0
6621100,20:56:28,20:56:28,4422,10,,,,2097.79,0
6621100,20:57:37,20:57:37,10771,11,,,,2490.28,0
6621100,20:58:16,20:58:16,630,12,,,,2727.29,0
6621100,20:59:08,20:59:08,631,13,,,,2932.12,0
6621100,21:00:00,21:00:00,632,14,,,,3183.16,
6621100,21:00:57,21:00:57,633,15,,,,3481.85,0
6621100,21:01:49,21:01:49,634,16,,,,3724.7,0
6621100,21:02:25,21:02:25,635,17,,,,3931.13,0
6621100,21:03:18,21:03:18,636,18,,,,4188.05,0
6621100,21:04:03,21:04:03,637,19,,,,4398.98,0
6621100,21:04:27,21:04:27,638,20,,,,4529.38,0
6621100,21:05:36,21:05:36,639,21,,,,4918.55,0
6621100,21:06:14,21:06:14,640,22,,,,5104.37,0
6621100,21:07:00,21:07:00,10747,23,,,,5365.7,
6621100,21:07:50,21:07:50,642,24,,,,5677.39,0
6621100,21:08:37,21:08:37,643,25,,,,6005.78,0
6621100,21:09:16,21:09:16,644,26,,,,6240.2,0
6621100,21:09:52,21:09:52,645,27,,,,6475.84,0
6621100,21:10:21,21:10:21,8413,28,,,,6658.28,0
6621100,21:11:00,21:11:00,647,29,,,,6844.93,
6621100,21:11:45,21:11:45,648,30,,,,7187.23,0
6621100,21:12:22,21:12:22,649,31,,,,7469.73,0
6621100,21:12:48,21:12:48,650,32,,,,7683,0
6621100,21:14:15,21:14:15,9607,33,,,,8209.73,0
6621100,21:15:30,21:15:30,4978,34,,,,8658.34,0
6621100,21:16:04,21:16:04,4979,35,,,,8919.83,0
6621100,21:16:44,21:16:44,4980,36,,,,9251.69,0
6621100,21:17:08,21:17:08,4981,37,,,,9439.98,0
6621100,21:17:36,21:17:36,4982,38,,,,9630.93,0
6621100,21:18:15,21:18:15,2428,39,,,,9916.08,0
6621100,21:18:45,21:18:45,2429,40,,,,10137.57,0
6621100,21:19:13,21:19:13,2430,41,,,,10404.48,0
6621100,21:19:48,21:19:48,2431,42,,,,10656.38,0
6621100,21:20:03,21:20:03,2432,43,,,,10769.11,0
6621100,21:20:26,21:20:26,9934,44,,,,10932.4,0
6621100,21:21:00,21:21:00,2129,45,,,,11114.28,
6621100,21:21:40,21:21:40,2130,46,,,,11330.22,0
6621100,21:22:29,21:22:29,2131,47,,,,11590.11,0
6621100,21:23:22,21:23:22,2132,48,,,,11820.07,0
6621100,21:23:45,21:23:45,2133,49,,,,11947.53,0
6621100,21:24:18,21:24:18,2134,50,,,,12121.11,0
6621100,21:24:36,21:24:36,160,51,,,,12195.04,0
6621100,21:28:00,21:28:00,10160,52,,,,13292.71,
6621100,21:31:16,21:31:16,162,53,,,,14334.22,0
6621100,21:31:51,21:31:51,163,54,,,,14522.34,0
6621100,21:32:36,21:32:36,164,55,,,,14759.38,0
6621100,21:33:16,21:33:16,165,56,,,,14951.14,0
6621100,21:34:04,21:34:04,166,57,,,,15163.22,0
6621100,21:34:33,21:34:33,167,58,,,,15297.16,0
6621100,21:35:51,21:35:51,168,59,,,,15644.47,0
6621100,21:36:26,21:36:26,169,60,,,,15846.16,0
6621100,21:37:08,21:37:08,170,61,,,,16046.65,0
6621100,21:38:08,21:38:08,4983,62,,,,16401.84,0
6621100,21:39:10,21:39:10,4984,63,,,,16647.81,0
6621100,21:40:00,21:40:00,4985,64,,,,16829.44,0
6621100,21:40:48,21:40:48,4986,65,,,,17054.34,0
6621100,21:42:00,21:42:00,4987,66,,,,17280.4,0
6621100,21:43:02,21:43:02,4988,67,,,,17474.08,0
6621100,21:44:00,21:44:00,3344,68,,1,,17803.07,
6621110,20:48:00,20:48:00,10708,1,,,1,0,
6621110,20:49:15,20:49:15,2592,2,,,,402.53,0
6621110,20:50:11,20:50:11,2593,3,,,,625.04,0
6621110,20:52:00,20:52:00,10042,4,,,,952.62,
6621110,20:52:46,20:52:46,10234,5,,,,1113.95,0
6621110,20:53:58,20:53:58,2596,6,,,,1497.08,0
6621110,20:54:27,20:54:27,2597,7,,,,1620.88,0
6621110,20:55:07,20:55:07,9092,8,,,,1757.97,0
6621110,20:55:48,20:55:48,4421,9,,,,1925.08,0
6621110,20:56:28,20:56:28,4422,10,,,,2097.79,0
6621110,20:57:37,20:57:37,10771,11,,,,2490.28,0
6621110,20:58:16,20:58:16,630,12,,,,2727.29,0
6621110,20:59:08,20:59:08,631,13,,,,2932.12,0
6621110,21:00:00,21:00:00,632,14,,,,3183.16,
6621110,21:00:57,21:00:57,633,15,,,,3481.85,0
6621110,21:01:49,21:01:49,634,16,,,,3724.7,0
6621110,21:02:25,21:02:25,635,17,,,,3931.13,0
6621110,21:03:18,21:03:18,636,18,,,,4188.05,0
6621110,21:04:03,21:04:03,637,19,,,,4398.98,0
6621110,21:04:27,21:04:27,638,20,,,,4529.38,0
6621110,21:05:36,21:05:36,639,21,,,,4918.55,0
6621110,21:06:14,21:06:14,640,22,,,,5104.37,0
6621110,21:07:00,21:07:00,10747,23,,,,5365.7,
6621110,21:07:50,21:07:50,642,24,,,,5677.39,0
6621110,21:08:37,21:08:37,643,25,,,,6005.78,0
6621110,21:09:16,21:09:16,644,26,,,,6240.2,0
6621110,21:09:52,21:09:52,645,27,,,,6475.84,0
6621110,21:10:21,21:10:21,8413,28,,,,6658.28,0
6621110,21:11:00,21:11:00,647,29,,,,6844.93,
6621110,21:11:45,21:11:45,648,30,,,,7187.23,0
6621110,21:12:22,21:12:22,649,31,,,,7469.73,0
6621110,21:12:48,21:12:48,650,32,,,,7683,0
6621110,21:14:15,21:14:15,9607,33,,,,8209.73,0
6621110,21:15:30,21:15:30,4978,34,,,,8658.34,0
6621110,21:16:04,21:16:04,4979,35,,,,8919.83,0
6621110,21:16:44,21:16:44,4980,36,,,,9251.69,0
6621110,21:17:08,21:17:08,4981,37,,,,9439.98,0
6621110,21:17:36,21:17:36,4982,38,,,,9630.93,0
6621110,21:18:15,21:18:15,2428,39,,,,9916.08,0
6621110,21:18:45,21:18:45,2429,40,,,,10137.57,0
6621110,21:19:13,21:19:13,2430,41,,,,10404.48,0
6621110,21:19:48,21:19:48,2431,42,,,,10656.38,0
6621110,21:20:03,21:20:03,2432,43,,,,10769.11,0
6621110,21:20:26,21:20:26,9934,44,,,,10932.4,0
6621110,21:21:00,21:21:00,2129,45,,,,11114.28,
6621110,21:21:40,21:21:40,2130,46,,,,11330.22,0
6621110,21:22:29,21:22:29,2131,47,,,,11590.11,0
6621110,21:23:22,21:23:22,2132,48,,,,11820.07,0
6621110,21:23:45,21:23:45,2133,49,,,,11947.53,0
6621110,21:24:18,21:24:18,2134,50,,,,12121.11,0
6621110,21:24:36,21:24:36,160,51,,,,12195.04,0
6621110,21:28:00,21:28:00,10160,52,,,,13292.71,
6621110,21:31:16,21:31:16,162,53,,,,14334.22,0
6621110,21:31:51,21:31:51,163,54,,,,14522.34,0
6621110,21:32:36,21:32:36,164,55,,,,14759.38,0
6621110,21:33:16,21:33:16,165,56,,,,14951.14,0
6621110,21:34:04,21:34:04,166,57,,,,15163.22,0
6621110,21:34:33,21:34:33,167,58,,,,15297.16,0
6621110,21:35:51,21:35:51,168,59,,,,15644.47,0
6621110,21:36:26,21:36:26,169,60,,,,15846.16,0
6621110,21:37:08,21:37:08,170,61,,,,16046.65,0
6621110,21:38:08,21:38:08,4983,62,,,,16401.84,0
6621110,21:39:10,21:39:10,4984,63,,,,16647.81,0
6621110,21:40:00,21:40:00,4985,64,,,,16829.44,0
6621110,21:40:48,21:40:48,4986,65,,,,17054.34,0
6621110,21:42:00,21:42:00,4987,66,,,,17280.4,0
6621110,21:43:02,21:43:02,4988,67,,,,17474.08,0
6621110,21:44:00,21:44:00,3344,68,,1,,17803.07,
6622010,13:23:00,13:23:00,10708,1,,,1,0,
6622010,13:24:53,13:24:53,2592,2,,,,402.53,0
6622010,13:26:16,13:26:16,2593,3,,,,625.04,0
6622010,13:29:00,13:29:00,10042,4,,,,952.62,
6622010,13:29:58,13:29:58,10234,5,,,,1113.95,0
6622010,13:31:27,13:31:27,2596,6,,,,1497.08,0
6622010,13:32:04,13:32:04,2597,7,,,,1620.88,0
6622010,13:32:53,13:32:53,9092,8,,,,1757.97,0
6622010,13:33:46,13:33:46,4421,9,,,,1925.08,0
6622010,13:34:35,13:34:35,4422,10,,,,2097.79,0
6622010,13:36:01,13:36:01,10771,11,,,,2490.28,0
6622010,13:36:50,13:36:50,630,12,,,,2727.29,0
6622010,13:37:55,13:37:55,631,13,,,,2932.12,0
6622010,13:39:00,13:39:00,632,14,,,,3183.16,
6622010,13:39:57,13:39:57,633,15,,,,3481.85,0
6622010,13:40:49,13:40:49,634,16,,,,3724.7,0
6622010,13:41:25,13:41:25,635,17,,,,3931.13,0
6622010,13:42:18,13:42:18,636,18,,,,4188.05,0
6622010,13:43:03,13:43:03,637,19,,,,4398.98,0
6622010,13:43:27,13:43:27,638,20,,,,4529.38,0
6622010,13:44:36,13:44:36,639,21,,,,4918.55,0
6622010,13:45:14,13:45:14,640,22,,,,5104.37,0
6622010,13:46:00,13:46:00,10747,23,,,,5365.7,
6622010,13:46:38,13:46:38,642,24,,,,5677.39,0
6622010,13:47:13,13:47:13,643,25,,,,6005.78,0
6622010,13:47:42,13:47:42,644,26,,,,6240.2,0
6622010,13:48:09,13:48:09,645,27,,,,6475.84,0
6622010,13:48:31,13:48:31,8413,28,,,,6658.28,0
6622010,13:49:00,13:49:00,647,29,,,,6844.93,
6622010,13:49:54,13:49:54,648,30,,,,7187.23,0
6622010,13:50:38,13:50:38,649,31,,,,7469.73,0
6622010,13:51:10,13:51:10,650,32,,,,7683,0
6622010,13:52:54,13:52:54,9607,33,,,,8209.73,0
6622010,13:54:24,13:54:24,4978,34,,,,8658.34,0
6622010,13:55:04,13:55:04,4979,35,,,,8919.83,0
6622010,13:55:53,13:55:53,4980,36,,,,9251.69,0
6622010,13:56:22,13:56:22,4981,37,,,,9439.98,0
6622010,13:56:55,13:56:55,4982,38,,,,9630.93,0
6622010,13:57:42,13:57:42,2428,39,,,,9916.08,0
6622010,13:58:18,13:58:18,2429,40,,,,10137.57,0
6622010,13:58:51,13:58:51,2430,41,,,,10404.48,0
6622010,13:59:34,13:59:34,2431,42,,,,10656.38,0
6622010,13:59:52,13:59:52,2432,43,,,,10769.11,0
6622010,14:00:19,14:00:19,9934,44,,,,10932.4,0
6622010,14:01:00,14:01:00,2129,45,,,,11114.28,
6622010,14:01:40,14:01:40,2130,46,,,,11330.22,0
6622010,14:02:29,14:02:29,2131,47,,,,11590.11,0
6622010,14:03:22,14:03:22,2132,48,,,,11820.07,0
6622010,14:03:45,14:03:45,2133,49,,,,11947.53,0
6622010,14:04:18,14:04:18,2134,50,,,,12121.11,0
6622010,14:04:36,14:04:36,160,51,,,,12195.04,0
6622010,14:08:00,14:08:00,10160,52,,,,13292.71,
6622010,14:11:16,14:11:16,162,53,,,,14334.22,0
6622010,14:11:51,14:11:51,163,54,,,,14522.34,0
6622010,14:12:36,14:12:36,164,55,,,,14759.38,0
6622010,14:13:16,14:13:16,165,56,,,,14951.14,0
6622010,14:14:04,14:14:04,166,57,,,,15163.22,0
6622010,14:14:33,14:14:33,167,58,,,,15297.16,0
6622010,14:15:51,14:15:51,168,59,,,,15644.47,0
6622010,14:16:26,14:16:26,169,60,,,,15846.16,0
6622010,14:17:08,14:17:08,170,61,,,,16046.65,0
6622010,14:18:08,14:18:08,4983,62,,,,16401.84,0
6622010,14:19:10,14:19:10,4984,63,,,,16647.81,0
6622010,14:20:00,14:20:00,4985,64,,,,16829.44,0
6622010,14:20:48,14:20:48,4986,65,,,,17054.34,0
6622010,14:22:00,14:22:00,4987,66,,,,17280.4,0
6622010,14:23:02,14:23:02,4988,67,,,,17474.08,0
6622010,14:24:00,14:24:00,3344,68,,1,,17803.07,
6622120,13:23:00,13:23:00,10708,1,,,1,0,
6622120,13:24:53,13:24:53,2592,2,,,,402.53,0
6622120,13:26:16,13:26:16,2593,3,,,,625.04,0
6622120,13:29:00,13:29:00,10042,4,,,,952.62,
6622120,13:29:58,13:29:58,10234,5,,,,1113.95,0
6622120,13:31:27,13:31:27,2596,6,,,,1497.08,0
6622120,13:32:04,13:32:04,2597,7,,,,1620.88,0
6622120,13:32:53,13:32:53,9092,8,,,,1757.97,0
6622120,13:33:46,13:33:46,4421,9,,,,1925.08,0
6622120,13:34:35,13:34:35,4422,10,,,,2097.79,0
6622120,13:36:01,13:36:01,10771,11,,,,2490.28,0
6622120,13:36:50,13:36:50,630,12,,,,2727.29,0
6622120,13:37:55,13:37:55,631,13,,,,2932.12,0
6622120,13:39:00,13:39:00,632,14,,,,3183.16,
6622120,13:39:57,13:39:57,633,15,,,,3481.85,0
6622120,13:40:49,13:40:49,634,16,,,,3724.7,0
6622120,13:41:25,13:41:25,635,17,,,,3931.13,0
6622120,13:42:18,13:42:18,636,18,,,,4188.05,0
6622120,13:43:03,13:43:03,637,19,,,,4398.98,0
6622120,13:43:27,13:43:27,638,20,,,,4529.38,0
6622120,13:44:36,13:44:36,639,21,,,,4918.55,0
6622120,13:45:14,13:45:14,640,22,,,,5104.37,0
6622120,13:46:00,13:46:00,10747,23,,,,5365.7,
6622120,13:46:38,13:46:38,642,24,,,,5677.39,0
6622120,13:47:13,13:47:13,643,25,,,,6005.78,0
6622120,13:47:42,13:47:42,644,26,,,,6240.2,0
6622120,13:48:09,13:48:09,645,27,,,,6475.84,0
6622120,13:48:31,13:48:31,8413,28,,,,6658.28,0
6622120,13:49:00,13:49:00,647,29,,,,6844.93,
6622120,13:49:54,13:49:54,648,30,,,,7187.23,0
6622120,13:50:38,13:50:38,649,31,,,,7469.73,0
6622120,13:51:10,13:51:10,650,32,,,,7683,0
6622120,13:52:54,13:52:54,9607,33,,,,8209.73,0
6622120,13:54:24,13:54:24,4978,34,,,,8658.34,0
6622120,13:55:04,13:55:04,4979,35,,,,8919.83,0
6622120,13:55:53,13:55:53,4980,36,,,,9251.69,0
6622120,13:56:22,13:56:22,4981,37,,,,9439.98,0
6622120,13:56:55,13:56:55,4982,38,,,,9630.93,0
6622120,13:57:42,13:57:42,2428,39,,,,9916.08,0
6622120,13:58:18,13:58:18,2429,40,,,,10137.57,0
6622120,13:58:51,13:58:51,2430,41,,,,10404.48,0
6622120,13:59:34,13:59:34,2431,42,,,,10656.38,0
6622120,13:59:52,13:59:52,2432,43,,,,10769.11,0
6622120,14:00:19,14:00:19,9934,44,,,,10932.4,0
6622120,14:01:00,14:01:00,2129,45,,,,11114.28,
6622120,14:01:40,14:01:40,2130,46,,,,11330.22,0
6622120,14:02:29,14:02:29,2131,47,,,,11590.11,0
6622120,14:03:22,14:03:22,2132,48,,,,11820.07,0
6622120,14:03:45,14:03:45,2133,49,,,,11947.53,0
6622120,14:04:18,14:04:18,2134,50,,,,12121.11,0
6622120,14:04:36,14:04:36,160,51,,,,12195.04,0
6622120,14:08:00,14:08:00,10160,52,,,,13292.71,
6622120,14:11:16,14:11:16,162,53,,,,14334.22,0
6622120,14:11:51,14:11:51,163,54,,,,14522.34,0
6622120,14:12:36,14:12:36,164,55,,,,14759.38,0
6622120,14:13:16,14:13:16,165,56,,,,14951.14,0
6622120,14:14:04,14:14:04,166,57,,,,15163.22,0
6622120,14:14:33,14:14:33,167,58,,,,15297.16,0
6622120,14:15:51,14:15:51,168,59,,,,15644.47,0
6622120,14:16:26,14:16:26,169,60,,,,15846.16,0
6622120,14:17:08,14:17:08,170,61,,,,16046.65,0
6622120,14:18:08,14:18:08,4983,62,,,,16401.84,0
6622120,14:19:10,14:19:10,4984,63,,,,16647.81,0
6622120,14:20:00,14:20:00,4985,64,,,,16829.44,0
6622120,14:20:48,14:20:48,4986,65,,,,17054.34,0
6622120,14:22:00,14:22:00,4987,66,,,,17280.4,0
6622120,14:23:02,14:23:02,4988,67,,,,17474.08,0
6622120,14:24:00,14:24:00,3344,68,,1,,17803.07,
668070,10:01:00,10:01:00,10708,1,,,1,0,
668070,10:02:53,10:02:53,2592,2,,,,402.53,0
668070,10:04:16,10:04:16,2593,3,,,,625.04,0
668070,10:07:00,10:07:00,10042,4,,,,952.62,
668070,10:07:58,10:07:58,10234,5,,,,1113.95,0
668070,10:09:27,10:09:27,2596,6,,,,1497.08,0
668070,10:10:04,10:10:04,2597,7,,,,1620.88,0
668070,10:10:53,10:10:53,9092,8,,,,1757.97,0
668070,10:11:46,10:11:46,4421,9,,,,1925.08,0
668070,10:12:35,10:12:35,4422,10,,,,2097.79,0
668070,10:14:01,10:14:01,10771,11,,,,2490.28,0
668070,10:14:50,10:14:50,630,12,,,,2727.29,0
668070,10:15:55,10:15:55,631,13,,,,2932.12,0
668070,10:17:00,10:17:00,632,14,,,,3183.16,
668070,10:17:57,10:17:57,633,15,,,,3481.85,0
668070,10:18:49,10:18:49,634,16,,,,3724.7,0
668070,10:19:25,10:19:25,635,17,,,,3931.13,0
668070,10:20:18,10:20:18,636,18,,,,4188.05,0
668070,10:21:03,10:21:03,637,19,,,,4398.98,0
668070,10:21:27,10:21:27,638,20,,,,4529.38,0
668070,10:22:36,10:22:36,639,21,,,,4918.55,0
668070,10:23:14,10:23:14,640,22,,,,5104.37,0
668070,10:24:00,10:24:00,10747,23,,,,5365.7,
668070,10:24:38,10:24:38,642,24,,,,5677.39,0
668070,10:25:13,10:25:13,643,25,,,,6005.78,0
668070,10:25:42,10:25:42,644,26,,,,6240.2,0
668070,10:26:09,10:26:09,645,27,,,,6475.84,0
668070,10:26:31,10:26:31,8413,28,,,,6658.28,0
668070,10:27:00,10:27:00,647,29,,,,6844.93,
668070,10:27:54,10:27:54,648,30,,,,7187.23,0
668070,10:28:38,10:28:38,649,31,,,,7469.73,0
668070,10:29:10,10:29:10,650,32,,,,7683,0
668070,10:30:54,10:30:54,9607,33,,,,8209.73,0
668070,10:32:24,10:32:24,4978,34,,,,8658.34,0
668070,10:33:04,10:33:04,4979,35,,,,8919.83,0
668070,10:33:53,10:33:53,4980,36,,,,9251.69,0
668070,10:34:22,10:34:22,4981,37,,,,9439.98,0
668070,10:34:55,10:34:55,4982,38,,,,9630.93,0
668070,10:35:42,10:35:42,2428,39,,,,9916.08,0
668070,10:36:18,10:36:18,2429,40,,,,10137.57,0
668070,10:36:51,10:36:51,2430,41,,,,10404.48,0
668070,10:37:34,10:37:34,2431,42,,,,10656.38,0
668070,10:37:52,10:37:52,2432,43,,,,10769.11,0
668070,10:38:19,10:38:19,9934,44,,,,10932.4,0
668070,10:39:00,10:39:00,2129,45,,,,11114.28,
668070,10:39:40,10:39:40,2130,46,,,,11330.22,0
668070,10:40:29,10:40:29,2131,47,,,,11590.11,0
668070,10:41:22,10:41:22,2132,48,,,,11820.07,0
668070,10:41:45,10:41:45,2133,49,,,,11947.53,0
668070,10:42:18,10:42:18,2134,50,,,,12121.11,0
668070,10:42:36,10:42:36,160,51,,,,12195.04,0
668070,10:46:00,10:46:00,10160,52,,,,13292.71,
668070,10:49:16,10:49:16,162,53,,,,14334.22,0
668070,10:49:51,10:49:51,163,54,,,,14522.34,0
668070,10:50:36,10:50:36,164,55,,,,14759.38,0
668070,10:51:16,10:51:16,165,56,,,,14951.14,0
668070,10:52:04,10:52:04,166,57,,,,15163.22,0
668070,10:52:33,10:52:33,167,58,,,,15297.16,0
668070,10:53:51,10:53:51,168,59,,,,15644.47,0
668070,10:54:26,10:54:26,169,60,,,,15846.16,0
668070,10:55:08,10:55:08,170,61,,,,16046.65,0
668070,10:56:08,10:56:08,4983,62,,,,16401.84,0
668070,10:57:10,10:57:10,4984,63,,,,16647.81,0
668070,10:58:00,10:58:00,4985,64,,,,16829.44,0
668070,10:58:48,10:58:48,4986,65,,,,17054.34,0
668070,11:00:00,11:00:00,4987,66,,,,17280.4,0
668070,11:01:02,11:01:02,4988,67,,,,17474.08,0
668070,11:02:00,11:02:00,3344,68,,1,,17803.07,
6718080,14:53:00,14:53:00,10708,1,,,1,0,
6718080,14:54:53,14:54:53,2592,2,,,,402.53,0
6718080,14:56:16,14:56:16,2593,3,,,,625.04,0
6718080,14:59:00,14:59:00,10042,4,,,,952.62,
6718080,14:59:58,14:59:58,10234,5,,,,1113.95,0
6718080,15:01:27,15:01:27,2596,6,,,,1497.08,0
6718080,15:02:04,15:02:04,2597,7,,,,1620.88,0
6718080,15:02:53,15:02:53,9092,8,,,,1757.97,0
6718080,15:03:46,15:03:46,4421,9,,,,1925.08,0
6718080,15:04:35,15:04:35,4422,10,,,,2097.79,0
6718080,15:06:01,15:06:01,10771,11,,,,2490.28,0
6718080,15:06:50,15:06:50,630,12,,,,2727.29,0
6718080,15:07:55,15:07:55,631,13,,,,2932.12,0
6718080,15:09:00,15:09:00,632,14,,,,3183.16,
6718080,15:09:57,15:09:57,633,15,,,,3481.85,0
6718080,15:10:49,15:10:49,634,16,,,,3724.7,0
6718080,15:11:25,15:11:25,635,17,,,,3931.13,0
6718080,15:12:18,15:12:18,636,18,,,,4188.05,0
6718080,15:13:03,15:13:03,637,19,,,,4398.98,0
6718080,15:13:27,15:13:27,638,20,,,,4529.38,0
6718080,15:14:36,15:14:36,639,21,,,,4918.55,0
6718080,15:15:14,15:15:14,640,22,,,,5104.37,0
6718080,15:16:00,15:16:00,10747,23,,,,5365.7,
6718080,15:16:38,15:16:38,642,24,,,,5677.39,0
6718080,15:17:13,15:17:13,643,25,,,,6005.78,0
6718080,15:17:42,15:17:42,644,26,,,,6240.2,0
6718080,15:18:09,15:18:09,645,27,,,,6475.84,0
6718080,15:18:31,15:18:31,8413,28,,,,6658.28,0
6718080,15:19:00,15:19:00,647,29,,,,6844.93,
6718080,15:19:54,15:19:54,648,30,,,,7187.23,0
6718080,15:20:38,15:20:38,649,31,,,,7469.73,0
6718080,15:21:10,15:21:10,650,32,,,,7683,0
6718080,15:22:54,15:22:54,9607,33,,,,8209.73,0
6718080,15:24:24,15:24:24,4978,34,,,,8658.34,0
6718080,15:25:04,15:25:04,4979,35,,,,8919.83,0
6718080,15:25:53,15:25:53,4980,36,,,,9251.69,0
6718080,15:26:22,15:26:22,4981,37,,,,9439.98,0
6718080,15:26:55,15:26:55,4982,38,,,,9630.93,0
6718080,15:27:42,15:27:42,2428,39,,,,9916.08,0
6718080,15:28:18,15:28:18,2429,40,,,,10137.57,0
6718080,15:28:51,15:28:51,2430,41,,,,10404.48,0
6718080,15:29:34,15:29:34,2431,42,,,,10656.38,0
6718080,15:29:52,15:29:52,2432,43,,,,10769.11,0
6718080,15:30:19,15:30:19,9934,44,,,,10932.4,0
6718080,15:31:00,15:31:00,2129,45,,,,11114.28,
6718080,15:31:40,15:31:40,2130,46,,,,11330.22,0
6718080,15:32:29,15:32:29,2131,47,,,,11590.11,0
6718080,15:33:22,15:33:22,2132,48,,,,11820.07,0
6718080,15:33:45,15:33:45,2133,49,,,,11947.53,0
6718080,15:34:18,15:34:18,2134,50,,,,12121.11,0
6718080,15:34:36,15:34:36,160,51,,,,12195.04,0
6718080,15:38:00,15:38:00,10160,52,,,,13292.71,
6718080,15:41:16,15:41:16,162,53,,,,14334.22,0
6718080,15:41:51,15:41:51,163,54,,,,14522.34,0
6718080,15:42:36,15:42:36,164,55,,,,14759.38,0
6718080,15:43:16,15:43:16,165,56,,,,14951.14,0
6718080,15:44:04,15:44:04,166,57,,,,15163.22,0
6718080,15:44:33,15:44:33,167,58,,,,15297.16,0
6718080,15:45:51,15:45:51,168,59,,,,15644.47,0
6718080,15:46:26,15:46:26,169,60,,,,15846.16,0
6718080,15:47:08,15:47:08,170,61,,,,16046.65,0
6718080,15:48:08,15:48:08,4983,62,,,,16401.84,0
6718080,15:49:10,15:49:10,4984,63,,,,16647.81,0
6718080,15:50:00,15:50:00,4985,64,,,,16829.44,0
6718080,15:50:48,15:50:48,4986,65,,,,17054.34,0
6718080,15:52:00,15:52:00,4987,66,,,,17280.4,0
6718080,15:53:02,15:53:02,4988,67,,,,17474.08,0
6718080,15:54:00,15:54:00,3344,68,,1,,17803.07,
6718090,14:53:00,14:53:00,10708,1,,,1,0,
6718090,14:54:53,14:54:53,2592,2,,,,402.53,0
6718090,14:56:16,14:56:16,2593,3,,,,625.04,0
6718090,14:59:00,14:59:00,10042,4,,,,952.62,
6718090,14:59:58,14:59:58,10234,5,,,,1113.95,0
6718090,15:01:27,15:01:27,2596,6,,,,1497.08,0
6718090,15:02:04,15:02:04,2597,7,,,,1620.88,0
6718090,15:02:53,15:02:53,9092,8,,,,1757.97,0
6718090,15:03:46,15:03:46,4421,9,,,,1925.08,0
6718090,15:04:35,15:04:35,4422,10,,,,2097.79,0
6718090,15:06:01,15:06:01,10771,11,,,,2490.28,0
6718090,15:06:50,15:06:50,630,12,,,,2727.29,0
6718090,15:07:55,15:07:55,631,13,,,,2932.12,0
6718090,15:09:00,15:09:00,632,14,,,,3183.16,
6718090,15:09:57,15:09:57,633,15,,,,3481.85,0
6718090,15:10:49,15:10:49,634,16,,,,3724.7,0
6718090,15:11:25,15:11:25,635,17,,,,3931.13,0
6718090,15:12:18,15:12:18,636,18,,,,4188.05,0
6718090,15:13:03,15:13:03,637,19,,,,4398.98,0
6718090,15:13:27,15:13:27,638,20,,,,4529.38,0
6718090,15:14:36,15:14:36,639,21,,,,4918.55,0
6718090,15:15:14,15:15:14,640,22,,,,5104.37,0
6718090,15:16:00,15:16:00,10747,23,,,,5365.7,
6718090,15:16:38,15:16:38,642,24,,,,5677.39,0
6718090,15:17:13,15:17:13,643,25,,,,6005.78,0
6718090,15:17:42,15:17:42,644,26,,,,6240.2,0
6718090,15:18:09,15:18:09,645,27,,,,6475.84,0
6718090,15:18:31,15:18:31,8413,28,,,,6658.28,0
6718090,15:19:00,15:19:00,647,29,,,,6844.93,
6718090,15:19:54,15:19:54,648,30,,,,7187.23,0
6718090,15:20:38,15:20:38,649,31,,,,7469.73,0
6718090,15:21:10,15:21:10,650,32,,,,7683,0
6718090,15:22:54,15:22:54,9607,33,,,,8209.73,0
6718090,15:24:24,15:24:24,4978,34,,,,8658.34,0
6718090,15:25:04,15:25:04,4979,35,,,,8919.83,0
6718090,15:25:53,15:25:53,4980,36,,,,9251.69,0
6718090,15:26:22,15:26:22,4981,37,,,,9439.98,0
6718090,15:26:55,15:26:55,4982,38,,,,9630.93,0
6718090,15:27:42,15:27:42,2428,39,,,,9916.08,0
6718090,15:28:18,15:28:18,2429,40,,,,10137.57,0
6718090,15:28:51,15:28:51,2430,41,,,,10404.48,0
6718090,15:29:34,15:29:34,2431,42,,,,10656.38,0
6718090,15:29:52,15:29:52,2432,43,,,,10769.11,0
6718090,15:30:19,15:30:19,9934,44,,,,10932.4,0
6718090,15:31:00,15:31:00,2129,45,,,,11114.28,
6718090,15:31:40,15:31:40,2130,46,,,,11330.22,0
6718090,15:32:29,15:32:29,2131,47,,,,11590.11,0
6718090,15:33:22,15:33:22,2132,48,,,,11820.07,0
6718090,15:33:45,15:33:45,2133,49,,,,11947.53,0
6718090,15:34:18,15:34:18,2134,50,,,,12121.11,0
6718090,15:34:36,15:34:36,160,51,,,,12195.04,0
6718090,15:38:00,15:38:00,10160,52,,,,13292.71,
6718090,15:41:16,15:41:16,162,53,,,,14334.22,0
6718090,15:41:51,15:41:51,163,54,,,,14522.34,0
6718090,15:42:36,15:42:36,164,55,,,,14759.38,0
6718090,15:43:16,15:43:16,165,56,,,,14951.14,0
6718090,15:44:04,15:44:04,166,57,,,,15163.22,0
6718090,15:44:33,15:44:33,167,58,,,,15297.16,0
6718090,15:45:51,15:45:51,168,59,,,,15644.47,0
6718090,15:46:26,15:46:26,169,60,,,,15846.16,0
6718090,15:47:08,15:47:08,170,61,,,,16046.65,0
6718090,15:48:08,15:48:08,4983,62,,,,16401.84,0
6718090,15:49:10,15:49:10,4984,63,,,,16647.81,0
6718090,15:50:00,15:50:00,4985,64,,,,16829.44,0
6718090,15:50:48,15:50:48,4986,65,,,,17054.34,0
6718090,15:52:00,15:52:00,4987,66,,,,17280.4,0
6718090,15:53:02,15:53:02,4988,67,,,,17474.08,0
6718090,15:54:00,15:54:00,3344,68,,1,,17803.07,
6721020,06:35:00,06:35:00,10708,1,,,1,0,
6721020,06:36:15,06:36:15,2592,2,,,,402.53,0
6721020,06:37:11,06:37:11,2593,3,,,,625.04,0
6721020,06:39:00,06:39:00,10042,4,,,,952.62,
6721020,06:39:52,06:39:52,10234,5,,,,1113.95,0
6721020,06:41:12,06:41:12,2596,6,,,,1497.08,0
6721020,06:41:46,06:41:46,2597,7,,,,1620.88,0
6721020,06:42:30,06:42:30,9092,8,,,,1757.97,0
6721020,06:43:17,06:43:17,4421,9,,,,1925.08,0
6721020,06:44:01,06:44:01,4422,10,,,,2097.79,0
6721020,06:45:19,06:45:19,10771,11,,,,2490.28,0
6721020,06:46:03,06:46:03,630,12,,,,2727.29,0
6721020,06:47:01,06:47:01,631,13,,,,2932.12,0
6721020,06:48:00,06:48:00,632,14,,,,3183.16,
6721020,06:48:57,06:48:57,633,15,,,,3481.85,0
6721020,06:49:49,06:49:49,634,16,,,,3724.7,0
6721020,06:50:25,06:50:25,635,17,,,,3931.13,0
6721020,06:51:18,06:51:18,636,18,,,,4188.05,0
6721020,06:52:03,06:52:03,637,19,,,,4398.98,0
6721020,06:52:27,06:52:27,638,20,,,,4529.38,0
6721020,06:53:36,06:53:36,639,21,,,,4918.55,0
6721020,06:54:14,06:54:14,640,22,,,,5104.37,0
6721020,06:55:00,06:55:00,10747,23,,,,5365.7,
6721020,06:56:03,06:56:03,642,24,,,,5677.39,0
6721020,06:57:02,06:57:02,643,25,,,,6005.78,0
6721020,06:57:50,06:57:50,644,26,,,,6240.2,0
6721020,06:58:36,06:58:36,645,27,,,,6475.84,0
6721020,06:59:11,06:59:11,8413,28,,,,6658.28,0
6721020,07:00:00,07:00:00,647,29,,,,6844.93,
6721020,07:00:58,07:00:58,648,30,,,,7187.23,0
6721020,07:01:47,07:01:47,649,31,,,,7469.73,0
6721020,07:02:20,07:02:20,650,32,,,,7683,0
6721020,07:04:14,07:04:14,9607,33,,,,8209.73,0
6721020,07:05:51,07:05:51,4978,34,,,,8658.34,0
6721020,07:06:35,07:06:35,4979,35,,,,8919.83,0
6721020,07:07:27,07:07:27,4980,36,,,,9251.69,0
6721020,07:07:59,07:07:59,4981,37,,,,9439.98,0
6721020,07:08:35,07:08:35,4982,38,,,,9630.93,0
6721020,07:09:25,07:09:25,2428,39,,,,9916.08,0
6721020,07:10:05,07:10:05,2429,40,,,,10137.57,0
6721020,07:10:41,07:10:41,2430,41,,,,10404.48,0
6721020,07:11:27,07:11:27,2431,42,,,,10656.38,0
6721020,07:11:46,07:11:46,2432,43,,,,10769.11,0
6721020,07:12:15,07:12:15,9934,44,,,,10932.4,0
6721020,07:13:00,07:13:00,2129,45,,,,11114.28,
6721020,07:13:40,07:13:40,2130,46,,,,11330.22,0
6721020,07:14:29,07:14:29,2131,47,,,,11590.11,0
6721020,07:15:22,07:15:22,2132,48,,,,11820.07,0
6721020,07:15:45,07:15:45,2133,49,,,,11947.53,0
6721020,07:16:18,07:16:18,2134,50,,,,12121.11,0
6721020,07:16:36,07:16:36,160,51,,,,12195.04,0
6721020,07:20:00,07:20:00,10160,52,,,,13292.71,
6721020,07:24:06,07:24:06,162,53,,,,14334.22,0
6721020,07:24:49,07:24:49,163,54,,,,14522.34,0
6721020,07:25:45,07:25:45,164,55,,,,14759.38,0
6721020,07:26:35,07:26:35,165,56,,,,14951.14,0
6721020,07:27:35,07:27:35,166,57,,,,15163.22,0
6721020,07:28:12,07:28:12,167,58,,,,15297.16,0
6721020,07:29:49,07:29:49,168,59,,,,15644.47,0
6721020,07:30:32,07:30:32,169,60,,,,15846.16,0
6721020,07:31:25,07:31:25,170,61,,,,16046.65,0
6721020,07:32:40,07:32:40,4983,62,,,,16401.84,0
6721020,07:33:58,07:33:58,4984,63,,,,16647.81,0
6721020,07:35:00,07:35:00,4985,64,,,,16829.44,0
6721020,07:36:00,07:36:00,4986,65,,,,17054.34,0
6721020,07:37:30,07:37:30,4987,66,,,,17280.4,0
6721020,07:38:48,07:38:48,4988,67,,,,17474.08,0
6721020,07:40:00,07:40:00,3344,68,,1,,17803.07,
6721030,06:35:00,06:35:00,10708,1,,,1,0,
6721030,06:36:15,06:36:15,2592,2,,,,402.53,0
6721030,06:37:11,06:37:11,2593,3,,,,625.04,0
6721030,06:39:00,06:39:00,10042,4,,,,952.62,
6721030,06:39:52,06:39:52,10234,5,,,,1113.95,0
6721030,06:41:12,06:41:12,2596,6,,,,1497.08,0
6721030,06:41:46,06:41:46,2597,7,,,,1620.88,0
6721030,06:42:30,06:42:30,9092,8,,,,1757.97,0
6721030,06:43:17,06:43:17,4421,9,,,,1925.08,0
6721030,06:44:01,06:44:01,4422,10,,,,2097.79,0
6721030,06:45:19,06:45:19,10771,11,,,,2490.28,0
6721030,06:46:03,06:46:03,630,12,,,,2727.29,0
6721030,06:47:01,06:47:01,631,13,,,,2932.12,0
6721030,06:48:00,06:48:00,632,14,,,,3183.16,
6721030,06:48:57,06:48:57,633,15,,,,3481.85,0
6721030,06:49:49,06:49:49,634,16,,,,3724.7,0
6721030,06:50:25,06:50:25,635,17,,,,3931.13,0
6721030,06:51:18,06:51:18,636,18,,,,4188.05,0
6721030,06:52:03,06:52:03,637,19,,,,4398.98,0
6721030,06:52:27,06:52:27,638,20,,,,4529.38,0
6721030,06:53:36,06:53:36,639,21,,,,4918.55,0
6721030,06:54:14,06:54:14,640,22,,,,5104.37,0
6721030,06:55:00,06:55:00,10747,23,,,,5365.7,
6721030,06:56:03,06:56:03,642,24,,,,5677.39,0
6721030,06:57:02,06:57:02,643,25,,,,6005.78,0
6721030,06:57:50,06:57:50,644,26,,,,6240.2,0
6721030,06:58:36,06:58:36,645,27,,,,6475.84,0
6721030,06:59:11,06:59:11,8413,28,,,,6658.28,0
6721030,07:00:00,07:00:00,647,29,,,,6844.93,
6721030,07:00:58,07:00:58,648,30,,,,7187.23,0
6721030,07:01:47,07:01:47,649,31,,,,7469.73,0
6721030,07:02:20,07:02:20,650,32,,,,7683,0
6721030,07:04:14,07:04:14,9607,33,,,,8209.73,0
6721030,07:05:51,07:05:51,4978,34,,,,8658.34,0
6721030,07:06:35,07:06:35,4979,35,,,,8919.83,0
6721030,07:07:27,07:07:27,4980,36,,,,9251.69,0
6721030,07:07:59,07:07:59,4981,37,,,,9439.98,0
6721030,07:08:35,07:08:35,4982,38,,,,9630.93,0
6721030,07:09:25,07:09:25,2428,39,,,,9916.08,0
6721030,07:10:05,07:10:05,2429,40,,,,10137.57,0
6721030,07:10:41,07:10:41,2430,41,,,,10404.48,0
6721030,07:11:27,07:11:27,2431,42,,,,10656.38,0
6721030,07:11:46,07:11:46,2432,43,,,,10769.11,0
6721030,07:12:15,07:12:15,9934,44,,,,10932.4,0
6721030,07:13:00,07:13:00,2129,45,,,,11114.28,
6721030,07:13:40,07:13:40,2130,46,,,,11330.22,0
6721030,07:14:29,07:14:29,2131,47,,,,11590.11,0
6721030,07:15:22,07:15:22,2132,48,,,,11820.07,0
6721030,07:15:45,07:15:45,2133,49,,,,11947.53,0
6721030,07:16:18,07:16:18,2134,50,,,,12121.11,0
6721030,07:16:36,07:16:36,160,51,,,,12195.04,0
6721030,07:20:00,07:20:00,10160,52,,,,13292.71,
6721030,07:24:06,07:24:06,162,53,,,,14334.22,0
6721030,07:24:49,07:24:49,163,54,,,,14522.34,0
6721030,07:25:45,07:25:45,164,55,,,,14759.38,0
6721030,07:26:35,07:26:35,165,56,,,,14951.14,0
6721030,07:27:35,07:27:35,166,57,,,,15163.22,0
6721030,07:28:12,07:28:12,167,58,,,,15297.16,0
6721030,07:29:49,07:29:49,168,59,,,,15644.47,0
6721030,07:30:32,07:30:32,169,60,,,,15846.16,0
6721030,07:31:25,07:31:25,170,61,,,,16046.65,0
6721030,07:32:40,07:32:40,4983,62,,,,16401.84,0
6721030,07:33:58,07:33:58,4984,63,,,,16647.81,0
6721030,07:35:00,07:35:00,4985,64,,,,16829.44,0
6721030,07:36:00,07:36:00,4986,65,,,,17054.34,0
6721030,07:37:30,07:37:30,4987,66,,,,17280.4,0
6721030,07:38:48,07:38:48,4988,67,,,,17474.08,0
6721030,07:40:00,07:40:00,3344,68,,1,,17803.07,
6721040,06:35:00,06:35:00,10708,1,,,1,0,
6721040,06:36:15,06:36:15,2592,2,,,,402.53,0
6721040,06:37:11,06:37:11,2593,3,,,,625.04,0
6721040,06:39:00,06:39:00,10042,4,,,,952.62,
6721040,06:39:52,06:39:52,10234,5,,,,1113.95,0
6721040,06:41:12,06:41:12,2596,6,,,,1497.08,0
6721040,06:41:46,06:41:46,2597,7,,,,1620.88,0
6721040,06:42:30,06:42:30,9092,8,,,,1757.97,0
6721040,06:43:17,06:43:17,4421,9,,,,1925.08,0
6721040,06:44:01,06:44:01,4422,10,,,,2097.79,0
6721040,06:45:19,06:45:19,10771,11,,,,2490.28,0
6721040,06:46:03,06:46:03,630,12,,,,2727.29,0
6721040,06:47:01,06:47:01,631,13,,,,2932.12,0
6721040,06:48:00,06:48:00,632,14,,,,3183.16,
6721040,06:48:57,06:48:57,633,15,,,,3481.85,0
6721040,06:49:49,06:49:49,634,16,,,,3724.7,0
6721040,06:50:25,06:50:25,635,17,,,,3931.13,0
6721040,06:51:18,06:51:18,636,18,,,,4188.05,0
6721040,06:52:03,06:52:03,637,19,,,,4398.98,0
6721040,06:52:27,06:52:27,638,20,,,,4529.38,0
6721040,06:53:36,06:53:36,639,21,,,,4918.55,0
6721040,06:54:14,06:54:14,640,22,,,,5104.37,0
6721040,06:55:00,06:55:00,10747,23,,,,5365.7,
6721040,06:56:03,06:56:03,642,24,,,,5677.39,0
6721040,06:57:02,06:57:02,643,25,,,,6005.78,0
6721040,06:57:50,06:57:50,644,26,,,,6240.2,0
6721040,06:58:36,06:58:36,645,27,,,,6475.84,0
6721040,06:59:11,06:59:11,8413,28,,,,6658.28,0
6721040,07:00:00,07:00:00,647,29,,,,6844.93,
6721040,07:00:58,07:00:58,648,30,,,,7187.23,0
6721040,07:01:47,07:01:47,649,31,,,,7469.73,0
6721040,07:02:20,07:02:20,650,32,,,,7683,0
6721040,07:04:14,07:04:14,9607,33,,,,8209.73,0
6721040,07:05:51,07:05:51,4978,34,,,,8658.34,0
6721040,07:06:35,07:06:35,4979,35,,,,8919.83,0
6721040,07:07:27,07:07:27,4980,36,,,,9251.69,0
6721040,07:07:59,07:07:59,4981,37,,,,9439.98,0
6721040,07:08:35,07:08:35,4982,38,,,,9630.93,0
6721040,07:09:25,07:09:25,2428,39,,,,9916.08,0
6721040,07:10:05,07:10:05,2429,40,,,,10137.57,0
6721040,07:10:41,07:10:41,2430,41,,,,10404.48,0
6721040,07:11:27,07:11:27,2431,42,,,,10656.38,0
6721040,07:11:46,07:11:46,2432,43,,,,10769.11,0
6721040,07:12:15,07:12:15,9934,44,,,,10932.4,0
6721040,07:13:00,07:13:00,2129,45,,,,11114.28,
6721040,07:13:40,07:13:40,2130,46,,,,11330.22,0
6721040,07:14:29,07:14:29,2131,47,,,,11590.11,0
6721040,07:15:22,07:15:22,2132,48,,,,11820.07,0
6721040,07:15:45,07:15:45,2133,49,,,,11947.53,0
6721040,07:16:18,07:16:18,2134,50,,,,12121.11,0
6721040,07:16:36,07:16:36,160,51,,,,12195.04,0
6721040,07:20:00,07:20:00,10160,52,,,,13292.71,
6721040,07:24:06,07:24:06,162,53,,,,14334.22,0
6721040,07:24:49,07:24:49,163,54,,,,14522.34,0
6721040,07:25:45,07:25:45,164,55,,,,14759.38,0
6721040,07:26:35,07:26:35,165,56,,,,14951.14,0
6721040,07:27:35,07:27:35,166,57,,,,15163.22,0
6721040,07:28:12,07:28:12,167,58,,,,15297.16,0
6721040,07:29:49,07:29:49,168,59,,,,15644.47,0
6721040,07:30:32,07:30:32,169,60,,,,15846.16,0
6721040,07:31:25,07:31:25,170,61,,,,16046.65,0
6721040,07:32:40,07:32:40,4983,62,,,,16401.84,0
6721040,07:33:58,07:33:58,4984,63,,,,16647.81,0
6721040,07:35:00,07:35:00,4985,64,,,,16829.44,0
6721040,07:36:00,07:36:00,4986,65,,,,17054.34,0
6721040,07:37:30,07:37:30,4987,66,,,,17280.4,0
6721040,07:38:48,07:38:48,4988,67,,,,17474.08,0
6721040,07:40:00,07:40:00,3344,68,,1,,17803.07,
6721050,06:35:00,06:35:00,10708,1,,,1,0,
6721050,06:36:15,06:36:15,2592,2,,,,402.53,0
6721050,06:37:11,06:37:11,2593,3,,,,625.04,0
6721050,06:39:00,06:39:00,10042,4,,,,952.62,
6721050,06:39:52,06:39:52,10234,5,,,,1113.95,0
6721050,06:41:12,06:41:12,2596,6,,,,1497.08,0
6721050,06:41:46,06:41:46,2597,7,,,,1620.88,0
6721050,06:42:30,06:42:30,9092,8,,,,1757.97,0
6721050,06:43:17,06:43:17,4421,9,,,,1925.08,0
6721050,06:44:01,06:44:01,4422,10,,,,2097.79,0
6721050,06:45:19,06:45:19,10771,11,,,,2490.28,0
6721050,06:46:03,06:46:03,630,12,,,,2727.29,0
6721050,06:47:01,06:47:01,631,13,,,,2932.12,0
6721050,06:48:00,06:48:00,632,14,,,,3183.16,
6721050,06:48:57,06:48:57,633,15,,,,3481.85,0
6721050,06:49:49,06:49:49,634,16,,,,3724.7,0
6721050,06:50:25,06:50:25,635,17,,,,3931.13,0
6721050,06:51:18,06:51:18,636,18,,,,4188.05,0
6721050,06:52:03,06:52:03,637,19,,,,4398.98,0
6721050,06:52:27,06:52:27,638,20,,,,4529.38,0
6721050,06:53:36,06:53:36,639,21,,,,4918.55,0
6721050,06:54:14,06:54:14,640,22,,,,5104.37,0
6721050,06:55:00,06:55:00,10747,23,,,,5365.7,
6721050,06:56:03,06:56:03,642,24,,,,5677.39,0
6721050,06:57:02,06:57:02,643,25,,,,6005.78,0
6721050,06:57:50,06:57:50,644,26,,,,6240.2,0
6721050,06:58:36,06:58:36,645,27,,,,6475.84,0
6721050,06:59:11,06:59:11,8413,28,,,,6658.28,0
6721050,07:00:00,07:00:00,647,29,,,,6844.93,
6721050,07:00:58,07:00:58,648,30,,,,7187.23,0
6721050,07:01:47,07:01:47,649,31,,,,7469.73,0
6721050,07:02:20,07:02:20,650,32,,,,7683,0
6721050,07:04:14,07:04:14,9607,33,,,,8209.73,0
6721050,07:05:51,07:05:51,4978,34,,,,8658.34,0
6721050,07:06:35,07:06:35,4979,35,,,,8919.83,0
6721050,07:07:27,07:07:27,4980,36,,,,9251.69,0
6721050,07:07:59,07:07:59,4981,37,,,,9439.98,0
6721050,07:08:35,07:08:35,4982,38,,,,9630.93,0
6721050,07:09:25,07:09:25,2428,39,,,,9916.08,0
6721050,07:10:05,07:10:05,2429,40,,,,10137.57,0
6721050,07:10:41,07:10:41,2430,41,,,,10404.48,0
6721050,07:11:27,07:11:27,2431,42,,,,10656.38,0
6721050,07:11:46,07:11:46,2432,43,,,,10769.11,0
6721050,07:12:15,07:12:15,9934,44,,,,10932.4,0
6721050,07:13:00,07:13:00,2129,45,,,,11114.28,
6721050,07:13:40,07:13:40,2130,46,,,,11330.22,0
6721050,07:14:29,07:14:29,2131,47,,,,11590.11,0
6721050,07:15:22,07:15:22,2132,48,,,,11820.07,0
6721050,07:15:45,07:15:45,2133,49,,,,11947.53,0
6721050,07:16:18,07:16:18,2134,50,,,,12121.11,0
6721050,07:16:36,07:16:36,160,51,,,,12195.04,0
6721050,07:20:00,07:20:00,10160,52,,,,13292.71,
6721050,07:24:06,07:24:06,162,53,,,,14334.22,0
6721050,07:24:49,07:24:49,163,54,,,,14522.34,0
6721050,07:25:45,07:25:45,164,55,,,,14759.38,0
6721050,07:26:35,07:26:35,165,56,,,,14951.14,0
6721050,07:27:35,07:27:35,166,57,,,,15163.22,0
6721050,07:28:12,07:28:12,167,58,,,,15297.16,0
6721050,07:29:49,07:29:49,168,59,,,,15644.47,0
6721050,07:30:32,07:30:32,169,60,,,,15846.16,0
6721050,07:31:25,07:31:25,170,61,,,,16046.65,0
6721050,07:32:40,07:32:40,4983,62,,,,16401.84,0
6721050,07:33:58,07:33:58,4984,63,,,,16647.81,0
6721050,07:35:00,07:35:00,4985,64,,,,16829.44,0
6721050,07:36:00,07:36:00,4986,65,,,,17054.34,0
6721050,07:37:30,07:37:30,4987,66,,,,17280.4,0
6721050,07:38:48,07:38:48,4988,67,,,,17474.08,0
6721050,07:40:00,07:40:00,3344,68,,1,,17803.07,
6721060,06:35:00,06:35:00,10708,1,,,1,0,
6721060,06:36:15,06:36:15,2592,2,,,,402.53,0
6721060,06:37:11,06:37:11,2593,3,,,,625.04,0
6721060,06:39:00,06:39:00,10042,4,,,,952.62,
6721060,06:39:52,06:39:52,10234,5,,,,1113.95,0
6721060,06:41:12,06:41:12,2596,6,,,,1497.08,0
6721060,06:41:46,06:41:46,2597,7,,,,1620.88,0
6721060,06:42:30,06:42:30,9092,8,,,,1757.97,0
6721060,06:43:17,06:43:17,4421,9,,,,1925.08,0
6721060,06:44:01,06:44:01,4422,10,,,,2097.79,0
6721060,06:45:19,06:45:19,10771,11,,,,2490.28,0
6721060,06:46:03,06:46:03,630,12,,,,2727.29,0
6721060,06:47:01,06:47:01,631,13,,,,2932.12,0
6721060,06:48:00,06:48:00,632,14,,,,3183.16,
6721060,06:48:57,06:48:57,633,15,,,,3481.85,0
6721060,06:49:49,06:49:49,634,16,,,,3724.7,0
6721060,06:50:25,06:50:25,635,17,,,,3931.13,0
6721060,06:51:18,06:51:18,636,18,,,,4188.05,0
6721060,06:52:03,06:52:03,637,19,,,,4398.98,0
6721060,06:52:27,06:52:27,638,20,,,,4529.38,0
6721060,06:53:36,06:53:36,639,21,,,,4918.55,0
6721060,06:54:14,06:54:14,640,22,,,,5104.37,0
6721060,06:55:00,06:55:00,10747,23,,,,5365.7,
6721060,06:56:03,06:56:03,642,24,,,,5677.39,0
6721060,06:57:02,06:57:02,643,25,,,,6005.78,0
6721060,06:57:50,06:57:50,644,26,,,,6240.2,0
6721060,06:58:36,06:58:36,645,27,,,,6475.84,0
6721060,06:59:11,06:59:11,8413,28,,,,6658.28,0
6721060,07:00:00,07:00:00,647,29,,,,6844.93,
6721060,07:00:58,07:00:58,648,30,,,,7187.23,0
6721060,07:01:47,07:01:47,649,31,,,,7469.73,0
6721060,07:02:20,07:02:20,650,32,,,,7683,0
6721060,07:04:14,07:04:14,9607,33,,,,8209.73,0
6721060,07:05:51,07:05:51,4978,34,,,,8658.34,0
6721060,07:06:35,07:06:35,4979,35,,,,8919.83,0
6721060,07:07:27,07:07:27,4980,36,,,,9251.69,0
6721060,07:07:59,07:07:59,4981,37,,,,9439.98,0
6721060,07:08:35,07:08:35,4982,38,,,,9630.93,0
6721060,07:09:25,07:09:25,2428,39,,,,9916.08,0
6721060,07:10:05,07:10:05,2429,40,,,,10137.57,0
6721060,07:10:41,07:10:41,2430,41,,,,10404.48,0
6721060,07:11:27,07:11:27,2431,42,,,,10656.38,0
6721060,07:11:46,07:11:46,2432,43,,,,10769.11,0
6721060,07:12:15,07:12:15,9934,44,,,,10932.4,0
6721060,07:13:00,07:13:00,2129,45,,,,11114.28,
6721060,07:13:40,07:13:40,2130,46,,,,11330.22,0
6721060,07:14:29,07:14:29,2131,47,,,,11590.11,0
6721060,07:15:22,07:15:22,2132,48,,,,11820.07,0
6721060,07:15:45,07:15:45,2133,49,,,,11947.53,0
6721060,07:16:18,07:16:18,2134,50,,,,12121.11,0
6721060,07:16:36,07:16:36,160,51,,,,12195.04,0
6721060,07:20:00,07:20:00,10160,52,,,,13292.71,
6721060,07:24:06,07:24:06,162,53,,,,14334.22,0
6721060,07:24:49,07:24:49,163,54,,,,14522.34,0
6721060,07:25:45,07:25:45,164,55,,,,14759.38,0
6721060,07:26:35,07:26:35,165,56,,,,14951.14,0
6721060,07:27:35,07:27:35,166,57,,,,15163.22,0
6721060,07:28:12,07:28:12,167,58,,,,15297.16,0
6721060,07:29:49,07:29:49,168,59,,,,15644.47,0
6721060,07:30:32,07:30:32,169,60,,,,15846.16,0
6721060,07:31:25,07:31:25,170,61,,,,16046.65,0
6721060,07:32:40,07:32:40,4983,62,,,,16401.84,0
6721060,07:33:58,07:33:58,4984,63,,,,16647.81,0
6721060,07:35:00,07:35:00,4985,64,,,,16829.44,0
6721060,07:36:00,07:36:00,4986,65,,,,17054.34,0
6721060,07:37:30,07:37:30,4987,66,,,,17280.4,0
6721060,07:38:48,07:38:48,4988,67,,,,17474.08,0
6721060,07:40:00,07:40:00,3344,68,,1,,17803.07,
6721100,06:35:00,06:35:00,10708,1,,,1,0,
6721100,06:36:15,06:36:15,2592,2,,,,402.53,0
6721100,06:37:11,06:37:11,2593,3,,,,625.04,0
6721100,06:39:00,06:39:00,10042,4,,,,952.62,
6721100,06:39:52,06:39:52,10234,5,,,,1113.95,0
6721100,06:41:12,06:41:12,2596,6,,,,1497.08,0
6721100,06:41:46,06:41:46,2597,7,,,,1620.88,0
6721100,06:42:30,06:42:30,9092,8,,,,1757.97,0
6721100,06:43:17,06:43:17,4421,9,,,,1925.08,0
6721100,06:44:01,06:44:01,4422,10,,,,2097.79,0
6721100,06:45:19,06:45:19,10771,11,,,,2490.28,0
6721100,06:46:03,06:46:03,630,12,,,,2727.29,0
6721100,06:47:01,06:47:01,631,13,,,,2932.12,0
6721100,06:48:00,06:48:00,632,14,,,,3183.16,
6721100,06:48:57,06:48:57,633,15,,,,3481.85,0
6721100,06:49:49,06:49:49,634,16,,,,3724.7,0
6721100,06:50:25,06:50:25,635,17,,,,3931.13,0
6721100,06:51:18,06:51:18,636,18,,,,4188.05,0
6721100,06:52:03,06:52:03,637,19,,,,4398.98,0
6721100,06:52:27,06:52:27,638,20,,,,4529.38,0
6721100,06:53:36,06:53:36,639,21,,,,4918.55,0
6721100,06:54:14,06:54:14,640,22,,,,5104.37,0
6721100,06:55:00,06:55:00,10747,23,,,,5365.7,
6721100,06:56:03,06:56:03,642,24,,,,5677.39,0
6721100,06:57:02,06:57:02,643,25,,,,6005.78,0
6721100,06:57:50,06:57:50,644,26,,,,6240.2,0
6721100,06:58:36,06:58:36,645,27,,,,6475.84,0
6721100,06:59:11,06:59:11,8413,28,,,,6658.28,0
6721100,07:00:00,07:00:00,647,29,,,,6844.93,
6721100,07:00:58,07:00:58,648,30,,,,7187.23,0
6721100,07:01:47,07:01:47,649,31,,,,7469.73,0
6721100,07:02:20,07:02:20,650,32,,,,7683,0
6721100,07:04:14,07:04:14,9607,33,,,,8209.73,0
6721100,07:05:51,07:05:51,4978,34,,,,8658.34,0
6721100,07:06:35,07:06:35,4979,35,,,,8919.83,0
6721100,07:07:27,07:07:27,4980,36,,,,9251.69,0
6721100,07:07:59,07:07:59,4981,37,,,,9439.98,0
6721100,07:08:35,07:08:35,4982,38,,,,9630.93,0
6721100,07:09:25,07:09:25,2428,39,,,,9916.08,0
6721100,07:10:05,07:10:05,2429,40,,,,10137.57,0
6721100,07:10:41,07:10:41,2430,41,,,,10404.48,0
6721100,07:11:27,07:11:27,2431,42,,,,10656.38,0
6721100,07:11:46,07:11:46,2432,43,,,,10769.11,0
6721100,07:12:15,07:12:15,9934,44,,,,10932.4,0
6721100,07:13:00,07:13:00,2129,45,,,,11114.28,
6721100,07:13:40,07:13:40,2130,46,,,,11330.22,0
6721100,07:14:29,07:14:29,2131,47,,,,11590.11,0
6721100,07:15:22,07:15:22,2132,48,,,,11820.07,0
6721100,07:15:45,07:15:45,2133,49,,,,11947.53,0
6721100,07:16:18,07:16:18,2134,50,,,,12121.11,0
6721100,07:16:36,07:16:36,160,51,,,,12195.04,0
6721100,07:20:00,07:20:00,10160,52,,,,13292.71,
6721100,07:24:06,07:24:06,162,53,,,,14334.22,0
6721100,07:24:49,07:24:49,163,54,,,,14522.34,0
6721100,07:25:45,07:25:45,164,55,,,,14759.38,0
6721100,07:26:35,07:26:35,165,56,,,,14951.14,0
6721100,07:27:35,07:27:35,166,57,,,,15163.22,0
6721100,07:28:12,07:28:12,167,58,,,,15297.16,0
6721100,07:29:49,07:29:49,168,59,,,,15644.47,0
6721100,07:30:32,07:30:32,169,60,,,,15846.16,0
6721100,07:31:25,07:31:25,170,61,,,,16046.65,0
6721100,07:32:40,07:32:40,4983,62,,,,16401.84,0
6721100,07:33:58,07:33:58,4984,63,,,,16647.81,0
6721100,07:35:00,07:35:00,4985,64,,,,16829.44,0
6721100,07:36:00,07:36:00,4986,65,,,,17054.34,0
6721100,07:37:30,07:37:30,4987,66,,,,17280.4,0
6721100,07:38:48,07:38:48,4988,67,,,,17474.08,0
6721100,07:40:00,07:40:00,3344,68,,1,,17803.07,
6721110,06:35:00,06:35:00,10708,1,,,1,0,
6721110,06:36:15,06:36:15,2592,2,,,,402.53,0
6721110,06:37:11,06:37:11,2593,3,,,,625.04,0
6721110,06:39:00,06:39:00,10042,4,,,,952.62,
6721110,06:39:52,06:39:52,10234,5,,,,1113.95,0
6721110,06:41:12,06:41:12,2596,6,,,,1497.08,0
6721110,06:41:46,06:41:46,2597,7,,,,1620.88,0
6721110,06:42:30,06:42:30,9092,8,,,,1757.97,0
6721110,06:43:17,06:43:17,4421,9,,,,1925.08,0
6721110,06:44:01,06:44:01,4422,10,,,,2097.79,0
6721110,06:45:19,06:45:19,10771,11,,,,2490.28,0
6721110,06:46:03,06:46:03,630,12,,,,2727.29,0
6721110,06:47:01,06:47:01,631,13,,,,2932.12,0
6721110,06:48:00,06:48:00,632,14,,,,3183.16,
6721110,06:48:57,06:48:57,633,15,,,,3481.85,0
6721110,06:49:49,06:49:49,634,16,,,,3724.7,0
6721110,06:50:25,06:50:25,635,17,,,,3931.13,0
6721110,06:51:18,06:51:18,636,18,,,,4188.05,0
6721110,06:52:03,06:52:03,637,19,,,,4398.98,0
6721110,06:52:27,06:52:27,638,20,,,,4529.38,0
6721110,06:53:36,06:53:36,639,21,,,,4918.55,0
6721110,06:54:14,06:54:14,640,22,,,,5104.37,0
6721110,06:55:00,06:55:00,10747,23,,,,5365.7,
6721110,06:56:03,06:56:03,642,24,,,,5677.39,0
6721110,06:57:02,06:57:02,643,25,,,,6005.78,0
6721110,06:57:50,06:57:50,644,26,,,,6240.2,0
6721110,06:58:36,06:58:36,645,27,,,,6475.84,0
6721110,06:59:11,06:59:11,8413,28,,,,6658.28,0
6721110,07:00:00,07:00:00,647,29,,,,6844.93,
6721110,07:00:58,07:00:58,648,30,,,,7187.23,0
6721110,07:01:47,07:01:47,649,31,,,,7469.73,0
6721110,07:02:20,07:02:20,650,32,,,,7683,0
6721110,07:04:14,07:04:14,9607,33,,,,8209.73,0
6721110,07:05:51,07:05:51,4978,34,,,,8658.34,0
6721110,07:06:35,07:06:35,4979,35,,,,8919.83,0
6721110,07:07:27,07:07:27,4980,36,,,,9251.69,0
6721110,07:07:59,07:07:59,4981,37,,,,9439.98,0
6721110,07:08:35,07:08:35,4982,38,,,,9630.93,0
6721110,07:09:25,07:09:25,2428,39,,,,9916.08,0
6721110,07:10:05,07:10:05,2429,40,,,,10137.57,0
6721110,07:10:41,07:10:41,2430,41,,,,10404.48,0
6721110,07:11:27,07:11:27,2431,42,,,,10656.38,0
6721110,07:11:46,07:11:46,2432,43,,,,10769.11,0
6721110,07:12:15,07:12:15,9934,44,,,,10932.4,0
6721110,07:13:00,07:13:00,2129,45,,,,11114.28,
6721110,07:13:40,07:13:40,2130,46,,,,11330.22,0
6721110,07:14:29,07:14:29,2131,47,,,,11590.11,0
6721110,07:15:22,07:15:22,2132,48,,,,11820.07,0
6721110,07:15:45,07:15:45,2133,49,,,,11947.53,0
6721110,07:16:18,07:16:18,2134,50,,,,12121.11,0
6721110,07:16:36,07:16:36,160,51,,,,12195.04,0
6721110,07:20:00,07:20:00,10160,52,,,,13292.71,
6721110,07:24:06,07:24:06,162,53,,,,14334.22,0
6721110,07:24:49,07:24:49,163,54,,,,14522.34,0
6721110,07:25:45,07:25:45,164,55,,,,14759.38,0
6721110,07:26:35,07:26:35,165,56,,,,14951.14,0
6721110,07:27:35,07:27:35,166,57,,,,15163.22,0
6721110,07:28:12,07:28:12,167,58,,,,15297.16,0
6721110,07:29:49,07:29:49,168,59,,,,15644.47,0
6721110,07:30:32,07:30:32,169,60,,,,15846.16,0
6721110,07:31:25,07:31:25,170,61,,,,16046.65,0
6721110,07:32:40,07:32:40,4983,62,,,,16401.84,0
6721110,07:33:58,07:33:58,4984,63,,,,16647.81,0
6721110,07:35:00,07:35:00,4985,64,,,,16829.44,0
6721110,07:36:00,07:36:00,4986,65,,,,17054.34,0
6721110,07:37:30,07:37:30,4987,66,,,,17280.4,0
6721110,07:38:48,07:38:48,4988,67,,,,17474.08,0
6721110,07:40:00,07:40:00,3344,68,,1,,17803.07,
6876070,17:46:00,17:46:00,10708,1,,,1,0,
6876070,17:47:34,17:47:34,2592,2,,,,402.53,0
6876070,17:48:43,17:48:43,2593,3,,,,625.04,0
6876070,17:51:00,17:51:00,10042,4,,,,952.62,
6876070,17:51:58,17:51:58,10234,5,,,,1113.95,0
6876070,17:53:27,17:53:27,2596,6,,,,1497.08,0
6876070,17:54:04,17:54:04,2597,7,,,,1620.88,0
6876070,17:54:53,17:54:53,9092,8,,,,1757.97,0
6876070,17:55:46,17:55:46,4421,9,,,,1925.08,0
6876070,17:56:35,17:56:35,4422,10,,,,2097.79,0
6876070,17:58:01,17:58:01,10771,11,,,,2490.28,0
6876070,17:58:50,17:58:50,630,12,,,,2727.29,0
6876070,17:59:55,17:59:55,631,13,,,,2932.12,0
6876070,18:01:00,18:01:00,632,14,,,,3183.16,
6876070,18:01:49,18:01:49,633,15,,,,3481.85,0
6876070,18:02:34,18:02:34,634,16,,,,3724.7,0
6876070,18:03:04,18:03:04,635,17,,,,3931.13,0
6876070,18:03:49,18:03:49,636,18,,,,4188.05,0
6876070,18:04:28,18:04:28,637,19,,,,4398.98,0
6876070,18:04:49,18:04:49,638,20,,,,4529.38,0
6876070,18:05:48,18:05:48,639,21,,,,4918.55,0
6876070,18:06:21,18:06:21,640,22,,,,5104.37,0
6876070,18:07:00,18:07:00,10747,23,,,,5365.7,
6876070,18:07:38,18:07:38,642,24,,,,5677.39,0
6876070,18:08:13,18:08:13,643,25,,,,6005.78,0
6876070,18:08:42,18:08:42,644,26,,,,6240.2,0
6876070,18:09:09,18:09:09,645,27,,,,6475.84,0
6876070,18:09:31,18:09:31,8413,28,,,,6658.28,0
6876070,18:10:00,18:10:00,647,29,,,,6844.93,
6876070,18:10:45,18:10:45,648,30,,,,7187.23,0
6876070,18:11:22,18:11:22,649,31,,,,7469.73,0
6876070,18:11:48,18:11:48,650,32,,,,7683,0
6876070,18:13:15,18:13:15,9607,33,,,,8209.73,0
6876070,18:14:30,18:14:30,4978,34,,,,8658.34,0
6876070,18:15:04,18:15:04,4979,35,,,,8919.83,0
6876070,18:15:44,18:15:44,4980,36,,,,9251.69,0
6876070,18:16:08,18:16:08,4981,37,,,,9439.98,0
6876070,18:16:36,18:16:36,4982,38,,,,9630.93,0
6876070,18:17:15,18:17:15,2428,39,,,,9916.08,0
6876070,18:17:45,18:17:45,2429,40,,,,10137.57,0
6876070,18:18:13,18:18:13,2430,41,,,,10404.48,0
6876070,18:18:48,18:18:48,2431,42,,,,10656.38,0
6876070,18:19:03,18:19:03,2432,43,,,,10769.11,0
6876070,18:19:26,18:19:26,9934,44,,,,10932.4,0
6876070,18:20:00,18:20:00,2129,45,,,,11114.28,
6876070,18:20:34,18:20:34,2130,46,,,,11330.22,0
6876070,18:21:16,18:21:16,2131,47,,,,11590.11,0
6876070,18:22:02,18:22:02,2132,48,,,,11820.07,0
6876070,18:22:21,18:22:21,2133,49,,,,11947.53,0
6876070,18:22:50,18:22:50,2134,50,,,,12121.11,0
6876070,18:23:05,18:23:05,160,51,,,,12195.04,0
6876070,18:26:00,18:26:00,10160,52,,,,13292.71,
6876070,18:29:04,18:29:04,162,53,,,,14334.22,0
6876070,18:29:37,18:29:37,163,54,,,,14522.34,0
6876070,18:30:19,18:30:19,164,55,,,,14759.38,0
6876070,18:30:56,18:30:56,165,56,,,,14951.14,0
6876070,18:31:41,18:31:41,166,57,,,,15163.22,0
6876070,18:32:09,18:32:09,167,58,,,,15297.16,0
6876070,18:33:21,18:33:21,168,59,,,,15644.47,0
6876070,18:33:54,18:33:54,169,60,,,,15846.16,0
6876070,18:34:34,18:34:34,170,61,,,,16046.65,0
6876070,18:35:30,18:35:30,4983,62,,,,16401.84,0
6876070,18:36:28,18:36:28,4984,63,,,,16647.81,0
6876070,18:37:15,18:37:15,4985,64,,,,16829.44,0
6876070,18:38:00,18:38:00,4986,65,,,,17054.34,0
6876070,18:39:07,18:39:07,4987,66,,,,17280.4,0
6876070,18:40:06,18:40:06,4988,67,,,,17474.08,0
6876070,18:41:00,18:41:00,3344,68,,1,,17803.07,
6885080,13:38:00,13:38:00,10708,1,,,1,0,
6885080,13:39:53,13:39:53,2592,2,,,,402.53,0
6885080,13:41:16,13:41:16,2593,3,,,,625.04,0
6885080,13:44:00,13:44:00,10042,4,,,,952.62,
6885080,13:44:58,13:44:58,10234,5,,,,1113.95,0
6885080,13:46:27,13:46:27,2596,6,,,,1497.08,0
6885080,13:47:04,13:47:04,2597,7,,,,1620.88,0
6885080,13:47:53,13:47:53,9092,8,,,,1757.97,0
6885080,13:48:46,13:48:46,4421,9,,,,1925.08,0
6885080,13:49:35,13:49:35,4422,10,,,,2097.79,0
6885080,13:51:01,13:51:01,10771,11,,,,2490.28,0
6885080,13:51:50,13:51:50,630,12,,,,2727.29,0
6885080,13:52:55,13:52:55,631,13,,,,2932.12,0
6885080,13:54:00,13:54:00,632,14,,,,3183.16,
6885080,13:54:57,13:54:57,633,15,,,,3481.85,0
6885080,13:55:49,13:55:49,634,16,,,,3724.7,0
6885080,13:56:25,13:56:25,635,17,,,,3931.13,0
6885080,13:57:18,13:57:18,636,18,,,,4188.05,0
6885080,13:58:03,13:58:03,637,19,,,,4398.98,0
6885080,13:58:27,13:58:27,638,20,,,,4529.38,0
6885080,13:59:36,13:59:36,639,21,,,,4918.55,0
6885080,14:00:14,14:00:14,640,22,,,,5104.37,0
6885080,14:01:00,14:01:00,10747,23,,,,5365.7,
6885080,14:01:38,14:01:38,642,24,,,,5677.39,0
6885080,14:02:13,14:02:13,643,25,,,,6005.78,0
6885080,14:02:42,14:02:42,644,26,,,,6240.2,0
6885080,14:03:09,14:03:09,645,27,,,,6475.84,0
6885080,14:03:31,14:03:31,8413,28,,,,6658.28,0
6885080,14:04:00,14:04:00,647,29,,,,6844.93,
6885080,14:04:54,14:04:54,648,30,,,,7187.23,0
6885080,14:05:38,14:05:38,649,31,,,,7469.73,0
6885080,14:06:10,14:06:10,650,32,,,,7683,0
6885080,14:07:54,14:07:54,9607,33,,,,8209.73,0
6885080,14:09:24,14:09:24,4978,34,,,,8658.34,0
6885080,14:10:04,14:10:04,4979,35,,,,8919.83,0
6885080,14:10:53,14:10:53,4980,36,,,,9251.69,0
6885080,14:11:22,14:11:22,4981,37,,,,9439.98,0
6885080,14:11:55,14:11:55,4982,38,,,,9630.93,0
6885080,14:12:42,14:12:42,2428,39,,,,9916.08,0
6885080,14:13:18,14:13:18,2429,40,,,,10137.57,0
6885080,14:13:51,14:13:51,2430,41,,,,10404.48,0
6885080,14:14:34,14:14:34,2431,42,,,,10656.38,0
6885080,14:14:52,14:14:52,2432,43,,,,10769.11,0
6885080,14:15:19,14:15:19,9934,44,,,,10932.4,0
6885080,14:16:00,14:16:00,2129,45,,,,11114.28,
6885080,14:16:40,14:16:40,2130,46,,,,11330.22,0
6885080,14:17:29,14:17:29,2131,47,,,,11590.11,0
6885080,14:18:22,14:18:22,2132,48,,,,11820.07,0
6885080,14:18:45,14:18:45,2133,49,,,,11947.53,0
6885080,14:19:18,14:19:18,2134,50,,,,12121.11,0
6885080,14:19:36,14:19:36,160,51,,,,12195.04,0
6885080,14:23:00,14:23:00,10160,52,,,,13292.71,
6885080,14:26:16,14:26:16,162,53,,,,14334.22,0
6885080,14:26:51,14:26:51,163,54,,,,14522.34,0
6885080,14:27:36,14:27:36,164,55,,,,14759.38,0
6885080,14:28:16,14:28:16,165,56,,,,14951.14,0
6885080,14:29:04,14:29:04,166,57,,,,15163.22,0
6885080,14:29:33,14:29:33,167,58,,,,15297.16,0
6885080,14:30:51,14:30:51,168,59,,,,15644.47,0
6885080,14:31:26,14:31:26,169,60,,,,15846.16,0
6885080,14:32:08,14:32:08,170,61,,,,16046.65,0
6885080,14:33:08,14:33:08,4983,62,,,,16401.84,0
6885080,14:34:10,14:34:10,4984,63,,,,16647.81,0
6885080,14:35:00,14:35:00,4985,64,,,,16829.44,0
6885080,14:35:48,14:35:48,4986,65,,,,17054.34,0
6885080,14:37:00,14:37:00,4987,66,,,,17280.4,0
6885080,14:38:02,14:38:02,4988,67,,,,17474.08,0
6885080,14:39:00,14:39:00,3344,68,,1,,17803.07,
6885090,13:38:00,13:38:00,10708,1,,,1,0,
6885090,13:39:53,13:39:53,2592,2,,,,402.53,0
6885090,13:41:16,13:41:16,2593,3,,,,625.04,0
6885090,13:44:00,13:44:00,10042,4,,,,952.62,
6885090,13:44:58,13:44:58,10234,5,,,,1113.95,0
6885090,13:46:27,13:46:27,2596,6,,,,1497.08,0
6885090,13:47:04,13:47:04,2597,7,,,,1620.88,0
6885090,13:47:53,13:47:53,9092,8,,,,1757.97,0
6885090,13:48:46,13:48:46,4421,9,,,,1925.08,0
6885090,13:49:35,13:49:35,4422,10,,,,2097.79,0
6885090,13:51:01,13:51:01,10771,11,,,,2490.28,0
6885090,13:51:50,13:51:50,630,12,,,,2727.29,0
6885090,13:52:55,13:52:55,631,13,,,,2932.12,0
6885090,13:54:00,13:54:00,632,14,,,,3183.16,
6885090,13:54:57,13:54:57,633,15,,,,3481.85,0
6885090,13:55:49,13:55:49,634,16,,,,3724.7,0
6885090,13:56:25,13:56:25,635,17,,,,3931.13,0
6885090,13:57:18,13:57:18,636,18,,,,4188.05,0
6885090,13:58:03,13:58:03,637,19,,,,4398.98,0
6885090,13:58:27,13:58:27,638,20,,,,4529.38,0
6885090,13:59:36,13:59:36,639,21,,,,4918.55,0
6885090,14:00:14,14:00:14,640,22,,,,5104.37,0
6885090,14:01:00,14:01:00,10747,23,,,,5365.7,
6885090,14:01:38,14:01:38,642,24,,,,5677.39,0
6885090,14:02:13,14:02:13,643,25,,,,6005.78,0
6885090,14:02:42,14:02:42,644,26,,,,6240.2,0
6885090,14:03:09,14:03:09,645,27,,,,6475.84,0
6885090,14:03:31,14:03:31,8413,28,,,,6658.28,0
6885090,14:04:00,14:04:00,647,29,,,,6844.93,
6885090,14:04:54,14:04:54,648,30,,,,7187.23,0
6885090,14:05:38,14:05:38,649,31,,,,7469.73,0
6885090,14:06:10,14:06:10,650,32,,,,7683,0
6885090,14:07:54,14:07:54,9607,33,,,,8209.73,0
6885090,14:09:24,14:09:24,4978,34,,,,8658.34,0
6885090,14:10:04,14:10:04,4979,35,,,,8919.83,0
6885090,14:10:53,14:10:53,4980,36,,,,9251.69,0
6885090,14:11:22,14:11:22,4981,37,,,,9439.98,0
6885090,14:11:55,14:11:55,4982,38,,,,9630.93,0
6885090,14:12:42,14:12:42,2428,39,,,,9916.08,0
6885090,14:13:18,14:13:18,2429,40,,,,10137.57,0
6885090,14:13:51,14:13:51,2430,41,,,,10404.48,0
6885090,14:14:34,14:14:34,2431,42,,,,10656.38,0
6885090,14:14:52,14:14:52,2432,43,,,,10769.11,0
6885090,14:15:19,14:15:19,9934,44,,,,10932.4,0
6885090,14:16:00,14:16:00,2129,45,,,,11114.28,
6885090,14:16:40,14:16:40,2130,46,,,,11330.22,0
6885090,14:17:29,14:17:29,2131,47,,,,11590.11,0
6885090,14:18:22,14:18:22,2132,48,,,,11820.07,0
6885090,14:18:45,14:18:45,2133,49,,,,11947.53,0
6885090,14:19:18,14:19:18,2134,50,,,,12121.11,0
6885090,14:19:36,14:19:36,160,51,,,,12195.04,0
6885090,14:23:00,14:23:00,10160,52,,,,13292.71,
6885090,14:26:16,14:26:16,162,53,,,,14334.22,0
6885090,14:26:51,14:26:51,163,54,,,,14522.34,0
6885090,14:27:36,14:27:36,164,55,,,,14759.38,0
6885090,14:28:16,14:28:16,165,56,,,,14951.14,0
6885090,14:29:04,14:29:04,166,57,,,,15163.22,0
6885090,14:29:33,14:29:33,167,58,,,,15297.16,0
6885090,14:30:51,14:30:51,168,59,,,,15644.47,0
6885090,14:31:26,14:31:26,169,60,,,,15846.16,0
6885090,14:32:08,14:32:08,170,61,,,,16046.65,0
6885090,14:33:08,14:33:08,4983,62,,,,16401.84,0
6885090,14:34:10,14:34:10,4984,63,,,,16647.81,0
6885090,14:35:00,14:35:00,4985,64,,,,16829.44,0
6885090,14:35:48,14:35:48,4986,65,,,,17054.34,0
6885090,14:37:00,14:37:00,4987,66,,,,17280.4,0
6885090,14:38:02,14:38:02,4988,67,,,,17474.08,0
6885090,14:39:00,14:39:00,3344,68,,1,,17803.07,
6979010,14:38:00,14:38:00,10708,1,,,1,0,
6979010,14:39:53,14:39:53,2592,2,,,,402.53,0
6979010,14:41:16,14:41:16,2593,3,,,,625.04,0
6979010,14:44:00,14:44:00,10042,4,,,,952.62,
6979010,14:44:58,14:44:58,10234,5,,,,1113.95,0
6979010,14:46:27,14:46:27,2596,6,,,,1497.08,0
6979010,14:47:04,14:47:04,2597,7,,,,1620.88,0
6979010,14:47:53,14:47:53,9092,8,,,,1757.97,0
6979010,14:48:46,14:48:46,4421,9,,,,1925.08,0
6979010,14:49:35,14:49:35,4422,10,,,,2097.79,0
6979010,14:51:01,14:51:01,10771,11,,,,2490.28,0
6979010,14:51:50,14:51:50,630,12,,,,2727.29,0
6979010,14:52:55,14:52:55,631,13,,,,2932.12,0
6979010,14:54:00,14:54:00,632,14,,,,3183.16,
6979010,14:54:57,14:54:57,633,15,,,,3481.85,0
6979010,14:55:49,14:55:49,634,16,,,,3724.7,0
6979010,14:56:25,14:56:25,635,17,,,,3931.13,0
6979010,14:57:18,14:57:18,636,18,,,,4188.05,0
6979010,14:58:03,14:58:03,637,19,,,,4398.98,0
6979010,14:58:27,14:58:27,638,20,,,,4529.38,0
6979010,14:59:36,14:59:36,639,21,,,,4918.55,0
6979010,15:00:14,15:00:14,640,22,,,,5104.37,0
6979010,15:01:00,15:01:00,10747,23,,,,5365.7,
6979010,15:01:38,15:01:38,642,24,,,,5677.39,0
6979010,15:02:13,15:02:13,643,25,,,,6005.78,0
6979010,15:02:42,15:02:42,644,26,,,,6240.2,0
6979010,15:03:09,15:03:09,645,27,,,,6475.84,0
6979010,15:03:31,15:03:31,8413,28,,,,6658.28,0
6979010,15:04:00,15:04:00,647,29,,,,6844.93,
6979010,15:04:54,15:04:54,648,30,,,,7187.23,0
6979010,15:05:38,15:05:38,649,31,,,,7469.73,0
6979010,15:06:10,15:06:10,650,32,,,,7683,0
6979010,15:07:54,15:07:54,9607,33,,,,8209.73,0
6979010,15:09:24,15:09:24,4978,34,,,,8658.34,0
6979010,15:10:04,15:10:04,4979,35,,,,8919.83,0
6979010,15:10:53,15:10:53,4980,36,,,,9251.69,0
6979010,15:11:22,15:11:22,4981,37,,,,9439.98,0
6979010,15:11:55,15:11:55,4982,38,,,,9630.93,0
6979010,15:12:42,15:12:42,2428,39,,,,9916.08,0
6979010,15:13:18,15:13:18,2429,40,,,,10137.57,0
6979010,15:13:51,15:13:51,2430,41,,,,10404.48,0
6979010,15:14:34,15:14:34,2431,42,,,,10656.38,0
6979010,15:14:52,15:14:52,2432,43,,,,10769.11,0
6979010,15:15:19,15:15:19,9934,44,,,,10932.4,0
6979010,15:16:00,15:16:00,2129,45,,,,11114.28,
6979010,15:16:40,15:16:40,2130,46,,,,11330.22,0
6979010,15:17:29,15:17:29,2131,47,,,,11590.11,0
6979010,15:18:22,15:18:22,2132,48,,,,11820.07,0
6979010,15:18:45,15:18:45,2133,49,,,,11947.53,0
6979010,15:19:18,15:19:18,2134,50,,,,12121.11,0
6979010,15:19:36,15:19:36,160,51,,,,12195.04,0
6979010,15:23:00,15:23:00,10160,52,,,,13292.71,
6979010,15:26:16,15:26:16,162,53,,,,14334.22,0
6979010,15:26:51,15:26:51,163,54,,,,14522.34,0
6979010,15:27:36,15:27:36,164,55,,,,14759.38,0
6979010,15:28:16,15:28:16,165,56,,,,14951.14,0
6979010,15:29:04,15:29:04,166,57,,,,15163.22,0
6979010,15:29:33,15:29:33,167,58,,,,15297.16,0
6979010,15:30:51,15:30:51,168,59,,,,15644.47,0
6979010,15:31:26,15:31:26,169,60,,,,15846.16,0
6979010,15:32:08,15:32:08,170,61,,,,16046.65,0
6979010,15:33:08,15:33:08,4983,62,,,,16401.84,0
6979010,15:34:10,15:34:10,4984,63,,,,16647.81,0
6979010,15:35:00,15:35:00,4985,64,,,,16829.44,0
6979010,15:35:48,15:35:48,4986,65,,,,17054.34,0
6979010,15:37:00,15:37:00,4987,66,,,,17280.4,0
6979010,15:38:02,15:38:02,4988,67,,,,17474.08,0
6979010,15:39:00,15:39:00,3344,68,,1,,17803.07,
6979120,14:38:00,14:38:00,10708,1,,,1,0,
6979120,14:39:53,14:39:53,2592,2,,,,402.53,0
6979120,14:41:16,14:41:16,2593,3,,,,625.04,0
6979120,14:44:00,14:44:00,10042,4,,,,952.62,
6979120,14:44:58,14:44:58,10234,5,,,,1113.95,0
6979120,14:46:27,14:46:27,2596,6,,,,1497.08,0
6979120,14:47:04,14:47:04,2597,7,,,,1620.88,0
6979120,14:47:53,14:47:53,9092,8,,,,1757.97,0
6979120,14:48:46,14:48:46,4421,9,,,,1925.08,0
6979120,14:49:35,14:49:35,4422,10,,,,2097.79,0
6979120,14:51:01,14:51:01,10771,11,,,,2490.28,0
6979120,14:51:50,14:51:50,630,12,,,,2727.29,0
6979120,14:52:55,14:52:55,631,13,,,,2932.12,0
6979120,14:54:00,14:54:00,632,14,,,,3183.16,
6979120,14:54:57,14:54:57,633,15,,,,3481.85,0
6979120,14:55:49,14:55:49,634,16,,,,3724.7,0
6979120,14:56:25,14:56:25,635,17,,,,3931.13,0
6979120,14:57:18,14:57:18,636,18,,,,4188.05,0
6979120,14:58:03,14:58:03,637,19,,,,4398.98,0
6979120,14:58:27,14:58:27,638,20,,,,4529.38,0
6979120,14:59:36,14:59:36,639,21,,,,4918.55,0
6979120,15:00:14,15:00:14,640,22,,,,5104.37,0
6979120,15:01:00,15:01:00,10747,23,,,,5365.7,
6979120,15:01:38,15:01:38,642,24,,,,5677.39,0
6979120,15:02:13,15:02:13,643,25,,,,6005.78,0
6979120,15:02:42,15:02:42,644,26,,,,6240.2,0
6979120,15:03:09,15:03:09,645,27,,,,6475.84,0
6979120,15:03:31,15:03:31,8413,28,,,,6658.28,0
6979120,15:04:00,15:04:00,647,29,,,,6844.93,
6979120,15:04:54,15:04:54,648,30,,,,7187.23,0
6979120,15:05:38,15:05:38,649,31,,,,7469.73,0
6979120,15:06:10,15:06:10,650,32,,,,7683,0
6979120,15:07:54,15:07:54,9607,33,,,,8209.73,0
6979120,15:09:24,15:09:24,4978,34,,,,8658.34,0
6979120,15:10:04,15:10:04,4979,35,,,,8919.83,0
6979120,15:10:53,15:10:53,4980,36,,,,9251.69,0
6979120,15:11:22,15:11:22,4981,37,,,,9439.98,0
6979120,15:11:55,15:11:55,4982,38,,,,9630.93,0
6979120,15:12:42,15:12:42,2428,39,,,,9916.08,0
6979120,15:13:18,15:13:18,2429,40,,,,10137.57,0
6979120,15:13:51,15:13:51,2430,41,,,,10404.48,0
6979120,15:14:34,15:14:34,2431,42,,,,10656.38,0
6979120,15:14:52,15:14:52,2432,43,,,,10769.11,0
6979120,15:15:19,15:15:19,9934,44,,,,10932.4,0
6979120,15:16:00,15:16:00,2129,45,,,,11114.28,
6979120,15:16:40,15:16:40,2130,46,,,,11330.22,0
6979120,15:17:29,15:17:29,2131,47,,,,11590.11,0
6979120,15:18:22,15:18:22,2132,48,,,,11820.07,0
6979120,15:18:45,15:18:45,2133,49,,,,11947.53,0
6979120,15:19:18,15:19:18,2134,50,,,,12121.11,0
6979120,15:19:36,15:19:36,160,51,,,,12195.04,0
6979120,15:23:00,15:23:00,10160,52,,,,13292.71,
6979120,15:26:16,15:26:16,162,53,,,,14334.22,0
6979120,15:26:51,15:26:51,163,54,,,,14522.34,0
6979120,15:27:36,15:27:36,164,55,,,,14759.38,0
6979120,15:28:16,15:28:16,165,56,,,,14951.14,0
6979120,15:29:04,15:29:04,166,57,,,,15163.22,0
6979120,15:29:33,15:29:33,167,58,,,,15297.16,0
6979120,15:30:51,15:30:51,168,59,,,,15644.47,0
6979120,15:31:26,15:31:26,169,60,,,,15846.16,0
6979120,15:32:08,15:32:08,170,61,,,,16046.65,0
6979120,15:33:08,15:33:08,4983,62,,,,16401.84,0
6979120,15:34:10,15:34:10,4984,63,,,,16647.81,0
6979120,15:35:00,15:35:00,4985,64,,,,16829.44,0
6979120,15:35:48,15:35:48,4986,65,,,,17054.34,0
6979120,15:37:00,15:37:00,4987,66,,,,17280.4,0
6979120,15:38:02,15:38:02,4988,67,,,,17474.08,0
6979120,15:39:00,15:39:00,3344,68,,1,,17803.07,
7010020,14:55:00,14:55:00,4540,1,,,1,0,
7010020,14:57:00,14:57:00,639,2,,,,258.59,
7010020,14:57:43,14:57:43,640,3,,,,444.41,0
7010020,14:58:36,14:58:36,10747,4,,,,705.74,0
7010020,14:59:44,14:59:44,642,5,,,,1017.43,0
7010020,15:00:47,15:00:47,643,6,,,,1345.82,0
7010020,15:01:40,15:01:40,644,7,,,,1580.24,0
7010020,15:02:29,15:02:29,645,8,,,,1815.88,0
7010020,15:03:07,15:03:07,8413,9,,,,1998.32,0
7010020,15:04:00,15:04:00,647,10,,,,2184.97,
7010020,15:05:12,15:05:12,648,11,,,,2527.27,0
7010020,15:06:11,15:06:11,649,12,,,,2809.77,0
7010020,15:06:53,15:06:53,650,13,,,,3023.04,0
7010020,15:09:13,15:09:13,9607,14,,,,3549.77,0
7010020,15:11:12,15:11:12,4978,15,,,,3998.38,0
7010020,15:12:06,15:12:06,4979,16,,,,4259.87,0
7010020,15:13:11,15:13:11,4980,17,,,,4591.73,0
7010020,15:13:49,15:13:49,4981,18,,,,4780.02,0
7010020,15:14:33,15:14:33,4982,19,,,,4970.97,0
7010020,15:15:36,15:15:36,2428,20,,,,5256.12,0
7010020,15:16:25,15:16:25,2429,21,,,,5477.61,0
7010020,15:17:09,15:17:09,2430,22,,,,5744.52,0
7010020,15:18:06,15:18:06,2431,23,,,,5996.42,0
7010020,15:18:29,15:18:29,2432,24,,,,6109.15,0
7010020,15:19:05,15:19:05,9934,25,,,,6272.44,0
7010020,15:20:00,15:20:00,2129,26,,,,6454.32,
7010020,15:20:47,15:20:47,2130,27,,,,6670.26,0
7010020,15:21:43,15:21:43,2131,28,,,,6930.15,0
7010020,15:22:45,15:22:45,2132,29,,,,7160.11,0
7010020,15:23:12,15:23:12,2133,30,,,,7287.57,0
7010020,15:23:51,15:23:51,2134,31,,,,7461.15,0
7010020,15:24:14,15:24:14,160,32,,,,7537.31,0
7010020,15:28:00,15:28:00,10160,33,,,,8656.97,
7010020,15:30:36,15:30:36,162,34,,,,9700.39,0
7010020,15:31:11,15:31:11,163,35,,,,9906.64,0
7010020,15:31:51,15:31:51,164,36,,,,10143.68,0
7010020,15:32:26,15:32:26,165,37,,,,10335.44,0
7010020,15:33:08,15:33:08,166,38,,,,10547.52,0
7010020,15:33:35,15:33:35,167,39,,,,10681.46,0
7010020,15:34:43,15:34:43,168,40,,,,11028.77,0
7010020,15:35:14,15:35:14,169,41,,,,11230.46,0
7010020,15:35:51,15:35:51,170,42,,,,11430.95,0
7010020,15:36:44,15:36:44,4983,43,,,,11786.14,0
7010020,15:37:39,15:37:39,4984,44,,,,12032.11,0
7010020,15:38:23,15:38:23,4985,45,,,,12213.74,0
7010020,15:39:05,15:39:05,4986,46,,,,12438.64,0
7010020,15:40:09,15:40:09,4987,47,,,,12664.7,0
7010020,15:41:07,15:41:07,4988,48,,,,12858.92,0
7010020,15:42:00,15:42:00,3344,49,,1,,13195.97,
7010030,14:55:00,14:55:00,4540,1,,,1,0,
7010030,14:57:00,14:57:00,639,2,,,,258.59,
7010030,14:57:43,14:57:43,640,3,,,,444.41,0
7010030,14:58:36,14:58:36,10747,4,,,,705.74,0
7010030,14:59:44,14:59:44,642,5,,,,1017.43,0
7010030,15:00:47,15:00:47,643,6,,,,1345.82,0
7010030,15:01:40,15:01:40,644,7,,,,1580.24,0
7010030,15:02:29,15:02:29,645,8,,,,1815.88,0
7010030,15:03:07,15:03:07,8413,9,,,,1998.32,0
7010030,15:04:00,15:04:00,647,10,,,,2184.97,
7010030,15:05:12,15:05:12,648,11,,,,2527.27,0
7010030,15:06:11,15:06:11,649,12,,,,2809.77,0
7010030,15:06:53,15:06:53,650,13,,,,3023.04,0
7010030,15:09:13,15:09:13,9607,14,,,,3549.77,0
7010030,15:11:12,15:11:12,4978,15,,,,3998.38,0
7010030,15:12:06,15:12:06,4979,16,,,,4259.87,0
7010030,15:13:11,15:13:11,4980,17,,,,4591.73,0
7010030,15:13:49,15:13:49,4981,18,,,,4780.02,0
7010030,15:14:33,15:14:33,4982,19,,,,4970.97,0
7010030,15:15:36,15:15:36,2428,20,,,,5256.12,0
7010030,15:16:25,15:16:25,2429,21,,,,5477.61,0
7010030,15:17:09,15:17:09,2430,22,,,,5744.52,0
7010030,15:18:06,15:18:06,2431,23,,,,5996.42,0
7010030,15:18:29,15:18:29,2432,24,,,,6109.15,0
7010030,15:19:05,15:19:05,9934,25,,,,6272.44,0
7010030,15:20:00,15:20:00,2129,26,,,,6454.32,
7010030,15:20:47,15:20:47,2130,27,,,,6670.26,0
7010030,15:21:43,15:21:43,2131,28,,,,6930.15,0
7010030,15:22:45,15:22:45,2132,29,,,,7160.11,0
7010030,15:23:12,15:23:12,2133,30,,,,7287.57,0
7010030,15:23:51,15:23:51,2134,31,,,,7461.15,0
7010030,15:24:14,15:24:14,160,32,,,,7537.31,0
7010030,15:28:00,15:28:00,10160,33,,,,8656.97,
7010030,15:30:36,15:30:36,162,34,,,,9700.39,0
7010030,15:31:11,15:31:11,163,35,,,,9906.64,0
7010030,15:31:51,15:31:51,164,36,,,,10143.68,0
7010030,15:32:26,15:32:26,165,37,,,,10335.44,0
7010030,15:33:08,15:33:08,166,38,,,,10547.52,0
7010030,15:33:35,15:33:35,167,39,,,,10681.46,0
7010030,15:34:43,15:34:43,168,40,,,,11028.77,0
7010030,15:35:14,15:35:14,169,41,,,,11230.46,0
7010030,15:35:51,15:35:51,170,42,,,,11430.95,0
7010030,15:36:44,15:36:44,4983,43,,,,11786.14,0
7010030,15:37:39,15:37:39,4984,44,,,,12032.11,0
7010030,15:38:23,15:38:23,4985,45,,,,12213.74,0
7010030,15:39:05,15:39:05,4986,46,,,,12438.64,0
7010030,15:40:09,15:40:09,4987,47,,,,12664.7,0
7010030,15:41:07,15:41:07,4988,48,,,,12858.92,0
7010030,15:42:00,15:42:00,3344,49,,1,,13195.97,
7010040,14:55:00,14:55:00,4540,1,,,1,0,
7010040,14:57:00,14:57:00,639,2,,,,258.59,
7010040,14:57:43,14:57:43,640,3,,,,444.41,0
7010040,14:58:36,14:58:36,10747,4,,,,705.74,0
7010040,14:59:44,14:59:44,642,5,,,,1017.43,0
7010040,15:00:47,15:00:47,643,6,,,,1345.82,0
7010040,15:01:40,15:01:40,644,7,,,,1580.24,0
7010040,15:02:29,15:02:29,645,8,,,,1815.88,0
7010040,15:03:07,15:03:07,8413,9,,,,1998.32,0
7010040,15:04:00,15:04:00,647,10,,,,2184.97,
7010040,15:05:12,15:05:12,648,11,,,,2527.27,0
7010040,15:06:11,15:06:11,649,12,,,,2809.77,0
7010040,15:06:53,15:06:53,650,13,,,,3023.04,0
7010040,15:09:13,15:09:13,9607,14,,,,3549.77,0
7010040,15:11:12,15:11:12,4978,15,,,,3998.38,0
7010040,15:12:06,15:12:06,4979,16,,,,4259.87,0
7010040,15:13:11,15:13:11,4980,17,,,,4591.73,0
7010040,15:13:49,15:13:49,4981,18,,,,4780.02,0
7010040,15:14:33,15:14:33,4982,19,,,,4970.97,0
7010040,15:15:36,15:15:36,2428,20,,,,5256.12,0
7010040,15:16:25,15:16:25,2429,21,,,,5477.61,0
7010040,15:17:09,15:17:09,2430,22,,,,5744.52,0
7010040,15:18:06,15:18:06,2431,23,,,,5996.42,0
7010040,15:18:29,15:18:29,2432,24,,,,6109.15,0
7010040,15:19:05,15:19:05,9934,25,,,,6272.44,0
7010040,15:20:00,15:20:00,2129,26,,,,6454.32,
7010040,15:20:47,15:20:47,2130,27,,,,6670.26,0
7010040,15:21:43,15:21:43,2131,28,,,,6930.15,0
7010040,15:22:45,15:22:45,2132,29,,,,7160.11,0
7010040,15:23:12,15:23:12,2133,30,,,,7287.57,0
7010040,15:23:51,15:23:51,2134,31,,,,7461.15,0
7010040,15:24:14,15:24:14,160,32,,,,7537.31,0
7010040,15:28:00,15:28:00,10160,33,,,,8656.97,
7010040,15:30:36,15:30:36,162,34,,,,9700.39,0
7010040,15:31:11,15:31:11,163,35,,,,9906.64,0
7010040,15:31:51,15:31:51,164,36,,,,10143.68,0
7010040,15:32:26,15:32:26,165,37,,,,10335.44,0
7010040,15:33:08,15:33:08,166,38,,,,10547.52,0
7010040,15:33:35,15:33:35,167,39,,,,10681.46,0
7010040,15:34:43,15:34:43,168,40,,,,11028.77,0
7010040,15:35:14,15:35:14,169,41,,,,11230.46,0
7010040,15:35:51,15:35:51,170,42,,,,11430.95,0
7010040,15:36:44,15:36:44,4983,43,,,,11786.14,0
7010040,15:37:39,15:37:39,4984,44,,,,12032.11,0
7010040,15:38:23,15:38:23,4985,45,,,,12213.74,0
7010040,15:39:05,15:39:05,4986,46,,,,12438.64,0
7010040,15:40:09,15:40:09,4987,47,,,,12664.7,0
7010040,15:41:07,15:41:07,4988,48,,,,12858.92,0
7010040,15:42:00,15:42:00,3344,49,,1,,13195.97,
7010050,14:55:00,14:55:00,4540,1,,,1,0,
7010050,14:57:00,14:57:00,639,2,,,,258.59,
7010050,14:57:43,14:57:43,640,3,,,,444.41,0
7010050,14:58:36,14:58:36,10747,4,,,,705.74,0
7010050,14:59:44,14:59:44,642,5,,,,1017.43,0
7010050,15:00:47,15:00:47,643,6,,,,1345.82,0
7010050,15:01:40,15:01:40,644,7,,,,1580.24,0
7010050,15:02:29,15:02:29,645,8,,,,1815.88,0
7010050,15:03:07,15:03:07,8413,9,,,,1998.32,0
7010050,15:04:00,15:04:00,647,10,,,,2184.97,
7010050,15:05:12,15:05:12,648,11,,,,2527.27,0
7010050,15:06:11,15:06:11,649,12,,,,2809.77,0
7010050,15:06:53,15:06:53,650,13,,,,3023.04,0
7010050,15:09:13,15:09:13,9607,14,,,,3549.77,0
7010050,15:11:12,15:11:12,4978,15,,,,3998.38,0
7010050,15:12:06,15:12:06,4979,16,,,,4259.87,0
7010050,15:13:11,15:13:11,4980,17,,,,4591.73,0
7010050,15:13:49,15:13:49,4981,18,,,,4780.02,0
7010050,15:14:33,15:14:33,4982,19,,,,4970.97,0
7010050,15:15:36,15:15:36,2428,20,,,,5256.12,0
7010050,15:16:25,15:16:25,2429,21,,,,5477.61,0
7010050,15:17:09,15:17:09,2430,22,,,,5744.52,0
7010050,15:18:06,15:18:06,2431,23,,,,5996.42,0
7010050,15:18:29,15:18:29,2432,24,,,,6109.15,0
7010050,15:19:05,15:19:05,9934,25,,,,6272.44,0
7010050,15:20:00,15:20:00,2129,26,,,,6454.32,
7010050,15:20:47,15:20:47,2130,27,,,,6670.26,0
7010050,15:21:43,15:21:43,2131,28,,,,6930.15,0
7010050,15:22:45,15:22:45,2132,29,,,,7160.11,0
7010050,15:23:12,15:23:12,2133,30,,,,7287.57,0
7010050,15:23:51,15:23:51,2134,31,,,,7461.15,0
7010050,15:24:14,15:24:14,160,32,,,,7537.31,0
7010050,15:28:00,15:28:00,10160,33,,,,8656.97,
7010050,15:30:36,15:30:36,162,34,,,,9700.39,0
7010050,15:31:11,15:31:11,163,35,,,,9906.64,0
7010050,15:31:51,15:31:51,164,36,,,,10143.68,0
7010050,15:32:26,15:32:26,165,37,,,,10335.44,0
7010050,15:33:08,15:33:08,166,38,,,,10547.52,0
7010050,15:33:35,15:33:35,167,39,,,,10681.46,0
7010050,15:34:43,15:34:43,168,40,,,,11028.77,0
7010050,15:35:14,15:35:14,169,41,,,,11230.46,0
7010050,15:35:51,15:35:51,170,42,,,,11430.95,0
7010050,15:36:44,15:36:44,4983,43,,,,11786.14,0
7010050,15:37:39,15:37:39,4984,44,,,,12032.11,0
7010050,15:38:23,15:38:23,4985,45,,,,12213.74,0
7010050,15:39:05,15:39:05,4986,46,,,,12438.64,0
7010050,15:40:09,15:40:09,4987,47,,,,12664.7,0
7010050,15:41:07,15:41:07,4988,48,,,,12858.92,0
7010050,15:42:00,15:42:00,3344,49,,1,,13195.97,
7010060,14:55:00,14:55:00,4540,1,,,1,0,
7010060,14:57:00,14:57:00,639,2,,,,258.59,
7010060,14:57:43,14:57:43,640,3,,,,444.41,0
7010060,14:58:36,14:58:36,10747,4,,,,705.74,0
7010060,14:59:44,14:59:44,642,5,,,,1017.43,0
7010060,15:00:47,15:00:47,643,6,,,,1345.82,0
7010060,15:01:40,15:01:40,644,7,,,,1580.24,0
7010060,15:02:29,15:02:29,645,8,,,,1815.88,0
7010060,15:03:07,15:03:07,8413,9,,,,1998.32,0
7010060,15:04:00,15:04:00,647,10,,,,2184.97,
7010060,15:05:12,15:05:12,648,11,,,,2527.27,0
7010060,15:06:11,15:06:11,649,12,,,,2809.77,0
7010060,15:06:53,15:06:53,650,13,,,,3023.04,0
7010060,15:09:13,15:09:13,9607,14,,,,3549.77,0
7010060,15:11:12,15:11:12,4978,15,,,,3998.38,0
7010060,15:12:06,15:12:06,4979,16,,,,4259.87,0
7010060,15:13:11,15:13:11,4980,17,,,,4591.73,0
7010060,15:13:49,15:13:49,4981,18,,,,4780.02,0
7010060,15:14:33,15:14:33,4982,19,,,,4970.97,0
7010060,15:15:36,15:15:36,2428,20,,,,5256.12,0
7010060,15:16:25,15:16:25,2429,21,,,,5477.61,0
7010060,15:17:09,15:17:09,2430,22,,,,5744.52,0
7010060,15:18:06,15:18:06,2431,23,,,,5996.42,0
7010060,15:18:29,15:18:29,2432,24,,,,6109.15,0
7010060,15:19:05,15:19:05,9934,25,,,,6272.44,0
7010060,15:20:00,15:20:00,2129,26,,,,6454.32,
7010060,15:20:47,15:20:47,2130,27,,,,6670.26,0
7010060,15:21:43,15:21:43,2131,28,,,,6930.15,0
7010060,15:22:45,15:22:45,2132,29,,,,7160.11,0
7010060,15:23:12,15:23:12,2133,30,,,,7287.57,0
7010060,15:23:51,15:23:51,2134,31,,,,7461.15,0
7010060,15:24:14,15:24:14,160,32,,,,7537.31,0
7010060,15:28:00,15:28:00,10160,33,,,,8656.97,
7010060,15:30:36,15:30:36,162,34,,,,9700.39,0
7010060,15:31:11,15:31:11,163,35,,,,9906.64,0
7010060,15:31:51,15:31:51,164,36,,,,10143.68,0
7010060,15:32:26,15:32:26,165,37,,,,10335.44,0
7010060,15:33:08,15:33:08,166,38,,,,10547.52,0
7010060,15:33:35,15:33:35,167,39,,,,10681.46,0
7010060,15:34:43,15:34:43,168,40,,,,11028.77,0
7010060,15:35:14,15:35:14,169,41,,,,11230.46,0
7010060,15:35:51,15:35:51,170,42,,,,11430.95,0
7010060,15:36:44,15:36:44,4983,43,,,,11786.14,0
7010060,15:37:39,15:37:39,4984,44,,,,12032.11,0
7010060,15:38:23,15:38:23,4985,45,,,,12213.74,0
7010060,15:39:05,15:39:05,4986,46,,,,12438.64,0
7010060,15:40:09,15:40:09,4987,47,,,,12664.7,0
7010060,15:41:07,15:41:07,4988,48,,,,12858.92,0
7010060,15:42:00,15:42:00,3344,49,,1,,13195.97,
7010100,14:55:00,14:55:00,4540,1,,,1,0,
7010100,14:57:00,14:57:00,639,2,,,,258.59,
7010100,14:57:43,14:57:43,640,3,,,,444.41,0
7010100,14:58:36,14:58:36,10747,4,,,,705.74,0
7010100,14:59:44,14:59:44,642,5,,,,1017.43,0
7010100,15:00:47,15:00:47,643,6,,,,1345.82,0
7010100,15:01:40,15:01:40,644,7,,,,1580.24,0
7010100,15:02:29,15:02:29,645,8,,,,1815.88,0
7010100,15:03:07,15:03:07,8413,9,,,,1998.32,0
7010100,15:04:00,15:04:00,647,10,,,,2184.97,
7010100,15:05:12,15:05:12,648,11,,,,2527.27,0
7010100,15:06:11,15:06:11,649,12,,,,2809.77,0
7010100,15:06:53,15:06:53,650,13,,,,3023.04,0
7010100,15:09:13,15:09:13,9607,14,,,,3549.77,0
7010100,15:11:12,15:11:12,4978,15,,,,3998.38,0
7010100,15:12:06,15:12:06,4979,16,,,,4259.87,0
7010100,15:13:11,15:13:11,4980,17,,,,4591.73,0
7010100,15:13:49,15:13:49,4981,18,,,,4780.02,0
7010100,15:14:33,15:14:33,4982,19,,,,4970.97,0
7010100,15:15:36,15:15:36,2428,20,,,,5256.12,0
7010100,15:16:25,15:16:25,2429,21,,,,5477.61,0
7010100,15:17:09,15:17:09,2430,22,,,,5744.52,0
7010100,15:18:06,15:18:06,2431,23,,,,5996.42,0
7010100,15:18:29,15:18:29,2432,24,,,,6109.15,0
7010100,15:19:05,15:19:05,9934,25,,,,6272.44,0
7010100,15:20:00,15:20:00,2129,26,,,,6454.32,
7010100,15:20:47,15:20:47,2130,27,,,,6670.26,0
7010100,15:21:43,15:21:43,2131,28,,,,6930.15,0
7010100,15:22:45,15:22:45,2132,29,,,,7160.11,0
7010100,15:23:12,15:23:12,2133,30,,,,7287.57,0
7010100,15:23:51,15:23:51,2134,31,,,,7461.15,0
7010100,15:24:14,15:24:14,160,32,,,,7537.31,0
7010100,15:28:00,15:28:00,10160,33,,,,8656.97,
7010100,15:30:36,15:30:36,162,34,,,,9700.39,0
7010100,15:31:11,15:31:11,163,35,,,,9906.64,0
7010100,15:31:51,15:31:51,164,36,,,,10143.68,0
7010100,15:32:26,15:32:26,165,37,,,,10335.44,0
7010100,15:33:08,15:33:08,166,38,,,,10547.52,0
7010100,15:33:35,15:33:35,167,39,,,,10681.46,0
7010100,15:34:43,15:34:43,168,40,,,,11028.77,0
7010100,15:35:14,15:35:14,169,41,,,,11230.46,0
7010100,15:35:51,15:35:51,170,42,,,,11430.95,0
7010100,15:36:44,15:36:44,4983,43,,,,11786.14,0
7010100,15:37:39,15:37:39,4984,44,,,,12032.11,0
7010100,15:38:23,15:38:23,4985,45,,,,12213.74,0
7010100,15:39:05,15:39:05,4986,46,,,,12438.64,0
7010100,15:40:09,15:40:09,4987,47,,,,12664.7,0
7010100,15:41:07,15:41:07,4988,48,,,,12858.92,0
7010100,15:42:00,15:42:00,3344,49,,1,,13195.97,
7010110,14:55:00,14:55:00,4540,1,,,1,0,
7010110,14:57:00,14:57:00,639,2,,,,258.59,
7010110,14:57:43,14:57:43,640,3,,,,444.41,0
7010110,14:58:36,14:58:36,10747,4,,,,705.74,0
7010110,14:59:44,14:59:44,642,5,,,,1017.43,0
7010110,15:00:47,15:00:47,643,6,,,,1345.82,0
7010110,15:01:40,15:01:40,644,7,,,,1580.24,0
7010110,15:02:29,15:02:29,645,8,,,,1815.88,0
7010110,15:03:07,15:03:07,8413,9,,,,1998.32,0
7010110,15:04:00,15:04:00,647,10,,,,2184.97,
7010110,15:05:12,15:05:12,648,11,,,,2527.27,0
7010110,15:06:11,15:06:11,649,12,,,,2809.77,0
7010110,15:06:53,15:06:53,650,13,,,,3023.04,0
7010110,15:09:13,15:09:13,9607,14,,,,3549.77,0
7010110,15:11:12,15:11:12,4978,15,,,,3998.38,0
7010110,15:12:06,15:12:06,4979,16,,,,4259.87,0
7010110,15:13:11,15:13:11,4980,17,,,,4591.73,0
7010110,15:13:49,15:13:49,4981,18,,,,4780.02,0
7010110,15:14:33,15:14:33,4982,19,,,,4970.97,0
7010110,15:15:36,15:15:36,2428,20,,,,5256.12,0
7010110,15:16:25,15:16:25,2429,21,,,,5477.61,0
7010110,15:17:09,15:17:09,2430,22,,,,5744.52,0
7010110,15:18:06,15:18:06,2431,23,,,,5996.42,0
7010110,15:18:29,15:18:29,2432,24,,,,6109.15,0
7010110,15:19:05,15:19:05,9934,25,,,,6272.44,0
7010110,15:20:00,15:20:00,2129,26,,,,6454.32,
7010110,15:20:47,15:20:47,2130,27,,,,6670.26,0
7010110,15:21:43,15:21:43,2131,28,,,,6930.15,0
7010110,15:22:45,15:22:45,2132,29,,,,7160.11,0
7010110,15:23:12,15:23:12,2133,30,,,,7287.57,0
7010110,15:23:51,15:23:51,2134,31,,,,7461.15,0
7010110,15:24:14,15:24:14,160,32,,,,7537.31,0
7010110,15:28:00,15:28:00,10160,33,,,,8656.97,
7010110,15:30:36,15:30:36,162,34,,,,9700.39,0
7010110,15:31:11,15:31:11,163,35,,,,9906.64,0
7010110,15:31:51,15:31:51,164,36,,,,10143.68,0
7010110,15:32:26,15:32:26,165,37,,,,10335.44,0
7010110,15:33:08,15:33:08,166,38,,,,10547.52,0
7010110,15:33:35,15:33:35,167,39,,,,10681.46,0
7010110,15:34:43,15:34:43,168,40,,,,11028.77,0
7010110,15:35:14,15:35:14,169,41,,,,11230.46,0
7010110,15:35:51,15:35:51,170,42,,,,11430.95,0
7010110,15:36:44,15:36:44,4983,43,,,,11786.14,0
7010110,15:37:39,15:37:39,4984,44,,,,12032.11,0
7010110,15:38:23,15:38:23,4985,45,,,,12213.74,0
7010110,15:39:05,15:39:05,4986,46,,,,12438.64,0
7010110,15:40:09,15:40:09,4987,47,,,,12664.7,0
7010110,15:41:07,15:41:07,4988,48,,,,12858.92,0
7010110,15:42:00,15:42:00,3344,49,,1,,13195.97,
7270020,12:00:00,12:00:00,10708,1,,,1,0,
7270020,12:01:15,12:01:15,2592,2,,,,402.53,0
7270020,12:02:11,12:02:11,2593,3,,,,625.04,0
7270020,12:04:00,12:04:00,10042,4,,,,952.62,
7270020,12:04:52,12:04:52,10234,5,,,,1113.95,0
7270020,12:06:12,12:06:12,2596,6,,,,1497.08,0
7270020,12:06:46,12:06:46,2597,7,,,,1620.88,0
7270020,12:07:30,12:07:30,9092,8,,,,1757.97,0
7270020,12:08:17,12:08:17,4421,9,,,,1925.08,0
7270020,12:09:01,12:09:01,4422,10,,,,2097.79,0
7270020,12:10:19,12:10:19,10771,11,,,,2490.28,0
7270020,12:11:03,12:11:03,630,12,,,,2727.29,0
7270020,12:12:01,12:12:01,631,13,,,,2932.12,0
7270020,12:13:00,12:13:00,632,14,,,,3183.16,
7270020,12:14:13,12:14:13,633,15,,,,3481.85,0
7270020,12:15:21,12:15:21,634,16,,,,3724.7,0
7270020,12:16:07,12:16:07,635,17,,,,3931.13,0
7270020,12:17:14,12:17:14,636,18,,,,4188.05,0
7270020,12:18:12,12:18:12,637,19,,,,4398.98,0
7270020,12:18:43,12:18:43,638,20,,,,4529.38,0
7270020,12:20:12,12:20:12,639,21,,,,4918.55,0
7270020,12:21:01,12:21:01,640,22,,,,5104.37,0
7270020,12:22:00,12:22:00,10747,23,,,,5365.7,
7270020,12:22:50,12:22:50,642,24,,,,5677.39,0
7270020,12:23:37,12:23:37,643,25,,,,6005.78,0
7270020,12:24:16,12:24:16,644,26,,,,6240.2,0
7270020,12:24:52,12:24:52,645,27,,,,6475.84,0
7270020,12:25:21,12:25:21,8413,28,,,,6658.28,0
7270020,12:26:00,12:26:00,647,29,,,,6844.93,
7270020,12:27:12,12:27:12,648,30,,,,7187.23,0
7270020,12:28:11,12:28:11,649,31,,,,7469.73,0
7270020,12:28:53,12:28:53,650,32,,,,7683,0
7270020,12:31:13,12:31:13,9607,33,,,,8209.73,0
7270020,12:33:12,12:33:12,4978,34,,,,8658.34,0
7270020,12:34:06,12:34:06,4979,35,,,,8919.83,0
7270020,12:35:11,12:35:11,4980,36,,,,9251.69,0
7270020,12:35:49,12:35:49,4981,37,,,,9439.98,0
7270020,12:36:33,12:36:33,4982,38,,,,9630.93,0
7270020,12:37:36,12:37:36,2428,39,,,,9916.08,0
7270020,12:38:25,12:38:25,2429,40,,,,10137.57,0
7270020,12:39:09,12:39:09,2430,41,,,,10404.48,0
7270020,12:40:06,12:40:06,2431,42,,,,10656.38,0
7270020,12:40:29,12:40:29,2432,43,,,,10769.11,0
7270020,12:41:05,12:41:05,9934,44,,,,10932.4,0
7270020,12:42:00,12:42:00,2129,45,,,,11114.28,
7270020,12:42:46,12:42:46,2130,46,,,,11330.22,0
7270020,12:43:41,12:43:41,2131,47,,,,11590.11,0
7270020,12:44:42,12:44:42,2132,48,,,,11820.07,0
7270020,12:45:09,12:45:09,2133,49,,,,11947.53,0
7270020,12:45:46,12:45:46,2134,50,,,,12121.11,0
7270020,12:46:07,12:46:07,160,51,,,,12195.04,0
7270020,12:50:00,12:50:00,10160,52,,,,13292.71,
7270020,12:54:43,12:54:43,162,53,,,,14334.22,0
7270020,12:55:33,12:55:33,163,54,,,,14522.34,0
7270020,12:56:37,12:56:37,164,55,,,,14759.38,0
7270020,12:57:35,12:57:35,165,56,,,,14951.14,0
7270020,12:58:43,12:58:43,166,57,,,,15163.22,0
7270020,12:59:26,12:59:26,167,58,,,,15297.16,0
7270020,13:01:17,13:01:17,168,59,,,,15644.47,0
7270020,13:02:07,13:02:07,169,60,,,,15846.16,0
7270020,13:03:08,13:03:08,170,61,,,,16046.65,0
7270020,13:04:34,13:04:34,4983,62,,,,16401.84,0
7270020,13:06:04,13:06:04,4984,63,,,,16647.81,0
7270020,13:07:15,13:07:15,4985,64,,,,16829.44,0
7270020,13:08:24,13:08:24,4986,65,,,,17054.34,0
7270020,13:10:07,13:10:07,4987,66,,,,17280.4,0
7270020,13:11:37,13:11:37,4988,67,,,,17474.08,0
7270020,13:13:00,13:13:00,3344,68,,1,,17803.07,
7270030,12:00:00,12:00:00,10708,1,,,1,0,
7270030,12:01:15,12:01:15,2592,2,,,,402.53,0
7270030,12:02:11,12:02:11,2593,3,,,,625.04,0
7270030,12:04:00,12:04:00,10042,4,,,,952.62,
7270030,12:04:52,12:04:52,10234,5,,,,1113.95,0
7270030,12:06:12,12:06:12,2596,6,,,,1497.08,0
7270030,12:06:46,12:06:46,2597,7,,,,1620.88,0
7270030,12:07:30,12:07:30,9092,8,,,,1757.97,0
7270030,12:08:17,12:08:17,4421,9,,,,1925.08,0
7270030,12:09:01,12:09:01,4422,10,,,,2097.79,0
7270030,12:10:19,12:10:19,10771,11,,,,2490.28,0
7270030,12:11:03,12:11:03,630,12,,,,2727.29,0
7270030,12:12:01,12:12:01,631,13,,,,2932.12,0
7270030,12:13:00,12:13:00,632,14,,,,3183.16,
7270030,12:14:13,12:14:13,633,15,,,,3481.85,0
7270030,12:15:21,12:15:21,634,16,,,,3724.7,0
7270030,12:16:07,12:16:07,635,17,,,,3931.13,0
7270030,12:17:14,12:17:14,636,18,,,,4188.05,0
7270030,12:18:12,12:18:12,637,19,,,,4398.98,0
7270030,12:18:43,12:18:43,638,20,,,,4529.38,0
7270030,12:20:12,12:20:12,639,21,,,,4918.55,0
7270030,12:21:01,12:21:01,640,22,,,,5104.37,0
7270030,12:22:00,12:22:00,10747,23,,,,5365.7,
7270030,12:22:50,12:22:50,642,24,,,,5677.39,0
7270030,12:23:37,12:23:37,643,25,,,,6005.78,0
7270030,12:24:16,12:24:16,644,26,,,,6240.2,0
7270030,12:24:52,12:24:52,645,27,,,,6475.84,0
7270030,12:25:21,12:25:21,8413,28,,,,6658.28,0
7270030,12:26:00,12:26:00,647,29,,,,6844.93,
7270030,12:27:12,12:27:12,648,30,,,,7187.23,0
7270030,12:28:11,12:28:11,649,31,,,,7469.73,0
7270030,12:28:53,12:28:53,650,32,,,,7683,0
7270030,12:31:13,12:31:13,9607,33,,,,8209.73,0
7270030,12:33:12,12:33:12,4978,34,,,,8658.34,0
7270030,12:34:06,12:34:06,4979,35,,,,8919.83,0
7270030,12:35:11,12:35:11,4980,36,,,,9251.69,0
7270030,12:35:49,12:35:49,4981,37,,,,9439.98,0
7270030,12:36:33,12:36:33,4982,38,,,,9630.93,0
7270030,12:37:36,12:37:36,2428,39,,,,9916.08,0
7270030,12:38:25,12:38:25,2429,40,,,,10137.57,0
7270030,12:39:09,12:39:09,2430,41,,,,10404.48,0
7270030,12:40:06,12:40:06,2431,42,,,,10656.38,0
7270030,12:40:29,12:40:29,2432,43,,,,10769.11,0
7270030,12:41:05,12:41:05,9934,44,,,,10932.4,0
7270030,12:42:00,12:42:00,2129,45,,,,11114.28,
7270030,12:42:46,12:42:46,2130,46,,,,11330.22,0
7270030,12:43:41,12:43:41,2131,47,,,,11590.11,0
7270030,12:44:42,12:44:42,2132,48,,,,11820.07,0
7270030,12:45:09,12:45:09,2133,49,,,,11947.53,0
7270030,12:45:46,12:45:46,2134,50,,,,12121.11,0
7270030,12:46:07,12:46:07,160,51,,,,12195.04,0
7270030,12:50:00,12:50:00,10160,52,,,,13292.71,
7270030,12:54:43,12:54:43,162,53,,,,14334.22,0
7270030,12:55:33,12:55:33,163,54,,,,14522.34,0
7270030,12:56:37,12:56:37,164,55,,,,14759.38,0
7270030,12:57:35,12:57:35,165,56,,,,14951.14,0
7270030,12:58:43,12:58:43,166,57,,,,15163.22,0
7270030,12:59:26,12:59:26,167,58,,,,15297.16,0
7270030,13:01:17,13:01:17,168,59,,,,15644.47,0
7270030,13:02:07,13:02:07,169,60,,,,15846.16,0
7270030,13:03:08,13:03:08,170,61,,,,16046.65,0
7270030,13:04:34,13:04:34,4983,62,,,,16401.84,0
7270030,13:06:04,13:06:04,4984,63,,,,16647.81,0
7270030,13:07:15,13:07:15,4985,64,,,,16829.44,0
7270030,13:08:24,13:08:24,4986,65,,,,17054.34,0
7270030,13:10:07,13:10:07,4987,66,,,,17280.4,0
7270030,13:11:37,13:11:37,4988,67,,,,17474.08,0
7270030,13:13:00,13:13:00,3344,68,,1,,17803.07,
7270040,12:00:00,12:00:00,10708,1,,,1,0,
7270040,12:01:15,12:01:15,2592,2,,,,402.53,0
7270040,12:02:11,12:02:11,2593,3,,,,625.04,0
7270040,12:04:00,12:04:00,10042,4,,,,952.62,
7270040,12:04:52,12:04:52,10234,5,,,,1113.95,0
7270040,12:06:12,12:06:12,2596,6,,,,1497.08,0
7270040,12:06:46,12:06:46,2597,7,,,,1620.88,0
7270040,12:07:30,12:07:30,9092,8,,,,1757.97,0
7270040,12:08:17,12:08:17,4421,9,,,,1925.08,0
7270040,12:09:01,12:09:01,4422,10,,,,2097.79,0
7270040,12:10:19,12:10:19,10771,11,,,,2490.28,0
7270040,12:11:03,12:11:03,630,12,,,,2727.29,0
7270040,12:12:01,12:12:01,631,13,,,,2932.12,0
7270040,12:13:00,12:13:00,632,14,,,,3183.16,
7270040,12:14:13,12:14:13,633,15,,,,3481.85,0
7270040,12:15:21,12:15:21,634,16,,,,3724.7,0
7270040,12:16:07,12:16:07,635,17,,,,3931.13,0
7270040,12:17:14,12:17:14,636,18,,,,4188.05,0
7270040,12:18:12,12:18:12,637,19,,,,4398.98,0
7270040,12:18:43,12:18:43,638,20,,,,4529.38,0
7270040,12:20:12,12:20:12,639,21,,,,4918.55,0
7270040,12:21:01,12:21:01,640,22,,,,5104.37,0
7270040,12:22:00,12:22:00,10747,23,,,,5365.7,
7270040,12:22:50,12:22:50,642,24,,,,5677.39,0
7270040,12:23:37,12:23:37,643,25,,,,6005.78,0
7270040,12:24:16,12:24:16,644,26,,,,6240.2,0
7270040,12:24:52,12:24:52,645,27,,,,6475.84,0
7270040,12:25:21,12:25:21,8413,28,,,,6658.28,0
7270040,12:26:00,12:26:00,647,29,,,,6844.93,
7270040,12:27:12,12:27:12,648,30,,,,7187.23,0
7270040,12:28:11,12:28:11,649,31,,,,7469.73,0
7270040,12:28:53,12:28:53,650,32,,,,7683,0
7270040,12:31:13,12:31:13,9607,33,,,,8209.73,0
7270040,12:33:12,12:33:12,4978,34,,,,8658.34,0
7270040,12:34:06,12:34:06,4979,35,,,,8919.83,0
7270040,12:35:11,12:35:11,4980,36,,,,9251.69,0
7270040,12:35:49,12:35:49,4981,37,,,,9439.98,0
7270040,12:36:33,12:36:33,4982,38,,,,9630.93,0
7270040,12:37:36,12:37:36,2428,39,,,,9916.08,0
7270040,12:38:25,12:38:25,2429,40,,,,10137.57,0
7270040,12:39:09,12:39:09,2430,41,,,,10404.48,0
7270040,12:40:06,12:40:06,2431,42,,,,10656.38,0
7270040,12:40:29,12:40:29,2432,43,,,,10769.11,0
7270040,12:41:05,12:41:05,9934,44,,,,10932.4,0
7270040,12:42:00,12:42:00,2129,45,,,,11114.28,
7270040,12:42:46,12:42:46,2130,46,,,,11330.22,0
7270040,12:43:41,12:43:41,2131,47,,,,11590.11,0
7270040,12:44:42,12:44:42,2132,48,,,,11820.07,0
7270040,12:45:09,12:45:09,2133,49,,,,11947.53,0
7270040,12:45:46,12:45:46,2134,50,,,,12121.11,0
7270040,12:46:07,12:46:07,160,51,,,,12195.04,0
7270040,12:50:00,12:50:00,10160,52,,,,13292.71,
7270040,12:54:43,12:54:43,162,53,,,,14334.22,0
7270040,12:55:33,12:55:33,163,54,,,,14522.34,0
7270040,12:56:37,12:56:37,164,55,,,,14759.38,0
7270040,12:57:35,12:57:35,165,56,,,,14951.14,0
7270040,12:58:43,12:58:43,166,57,,,,15163.22,0
7270040,12:59:26,12:59:26,167,58,,,,15297.16,0
7270040,13:01:17,13:01:17,168,59,,,,15644.47,0
7270040,13:02:07,13:02:07,169,60,,,,15846.16,0
7270040,13:03:08,13:03:08,170,61,,,,16046.65,0
7270040,13:04:34,13:04:34,4983,62,,,,16401.84,0
7270040,13:06:04,13:06:04,4984,63,,,,16647.81,0
7270040,13:07:15,13:07:15,4985,64,,,,16829.44,0
7270040,13:08:24,13:08:24,4986,65,,,,17054.34,0
7270040,13:10:07,13:10:07,4987,66,,,,17280.4,0
7270040,13:11:37,13:11:37,4988,67,,,,17474.08,0
7270040,13:13:00,13:13:00,3344,68,,1,,17803.07,
7270050,12:00:00,12:00:00,10708,1,,,1,0,
7270050,12:01:15,12:01:15,2592,2,,,,402.53,0
7270050,12:02:11,12:02:11,2593,3,,,,625.04,0
7270050,12:04:00,12:04:00,10042,4,,,,952.62,
7270050,12:04:52,12:04:52,10234,5,,,,1113.95,0
7270050,12:06:12,12:06:12,2596,6,,,,1497.08,0
7270050,12:06:46,12:06:46,2597,7,,,,1620.88,0
7270050,12:07:30,12:07:30,9092,8,,,,1757.97,0
7270050,12:08:17,12:08:17,4421,9,,,,1925.08,0
7270050,12:09:01,12:09:01,4422,10,,,,2097.79,0
7270050,12:10:19,12:10:19,10771,11,,,,2490.28,0
7270050,12:11:03,12:11:03,630,12,,,,2727.29,0
7270050,12:12:01,12:12:01,631,13,,,,2932.12,0
7270050,12:13:00,12:13:00,632,14,,,,3183.16,
7270050,12:14:13,12:14:13,633,15,,,,3481.85,0
7270050,12:15:21,12:15:21,634,16,,,,3724.7,0
7270050,12:16:07,12:16:07,635,17,,,,3931.13,0
7270050,12:17:14,12:17:14,636,18,,,,4188.05,0
7270050,12:18:12,12:18:12,637,19,,,,4398.98,0
7270050,12:18:43,12:18:43,638,20,,,,4529.38,0
7270050,12:20:12,12:20:12,639,21,,,,4918.55,0
7270050,12:21:01,12:21:01,640,22,,,,5104.37,0
7270050,12:22:00,12:22:00,10747,23,,,,5365.7,
7270050,12:22:50,12:22:50,642,24,,,,5677.39,0
7270050,12:23:37,12:23:37,643,25,,,,6005.78,0
7270050,12:24:16,12:24:16,644,26,,,,6240.2,0
7270050,12:24:52,12:24:52,645,27,,,,6475.84,0
7270050,12:25:21,12:25:21,8413,28,,,,6658.28,0
7270050,12:26:00,12:26:00,647,29,,,,6844.93,
7270050,12:27:12,12:27:12,648,30,,,,7187.23,0
7270050,12:28:11,12:28:11,649,31,,,,7469.73,0
7270050,12:28:53,12:28:53,650,32,,,,7683,0
7270050,12:31:13,12:31:13,9607,33,,,,8209.73,0
7270050,12:33:12,12:33:12,4978,34,,,,8658.34,0
7270050,12:34:06,12:34:06,4979,35,,,,8919.83,0
7270050,12:35:11,12:35:11,4980,36,,,,9251.69,0
7270050,12:35:49,12:35:49,4981,37,,,,9439.98,0
7270050,12:36:33,12:36:33,4982,38,,,,9630.93,0
7270050,12:37:36,12:37:36,2428,39,,,,9916.08,0
7270050,12:38:25,12:38:25,2429,40,,,,10137.57,0
7270050,12:39:09,12:39:09,2430,41,,,,10404.48,0
7270050,12:40:06,12:40:06,2431,42,,,,10656.38,0
7270050,12:40:29,12:40:29,2432,43,,,,10769.11,0
7270050,12:41:05,12:41:05,9934,44,,,,10932.4,0
7270050,12:42:00,12:42:00,2129,45,,,,11114.28,
7270050,12:42:46,12:42:46,2130,46,,,,11330.22,0
7270050,12:43:41,12:43:41,2131,47,,,,11590.11,0
7270050,12:44:42,12:44:42,2132,48,,,,11820.07,0
7270050,12:45:09,12:45:09,2133,49,,,,11947.53,0
7270050,12:45:46,12:45:46,2134,50,,,,12121.11,0
7270050,12:46:07,12:46:07,160,51,,,,12195.04,0
7270050,12:50:00,12:50:00,10160,52,,,,13292.71,
7270050,12:54:43,12:54:43,162,53,,,,14334.22,0
7270050,12:55:33,12:55:33,163,54,,,,14522.34,0
7270050,12:56:37,12:56:37,164,55,,,,14759.38,0
7270050,12:57:35,12:57:35,165,56,,,,14951.14,0
7270050,12:58:43,12:58:43,166,57,,,,15163.22,0
7270050,12:59:26,12:59:26,167,58,,,,15297.16,0
7270050,13:01:17,13:01:17,168,59,,,,15644.47,0
7270050,13:02:07,13:02:07,169,60,,,,15846.16,0
7270050,13:03:08,13:03:08,170,61,,,,16046.65,0
7270050,13:04:34,13:04:34,4983,62,,,,16401.84,0
7270050,13:06:04,13:06:04,4984,63,,,,16647.81,0
7270050,13:07:15,13:07:15,4985,64,,,,16829.44,0
7270050,13:08:24,13:08:24,4986,65,,,,17054.34,0
7270050,13:10:07,13:10:07,4987,66,,,,17280.4,0
7270050,13:11:37,13:11:37,4988,67,,,,17474.08,0
7270050,13:13:00,13:13:00,3344,68,,1,,17803.07,
7270060,12:00:00,12:00:00,10708,1,,,1,0,
7270060,12:01:15,12:01:15,2592,2,,,,402.53,0
7270060,12:02:11,12:02:11,2593,3,,,,625.04,0
7270060,12:04:00,12:04:00,10042,4,,,,952.62,
7270060,12:04:52,12:04:52,10234,5,,,,1113.95,0
7270060,12:06:12,12:06:12,2596,6,,,,1497.08,0
7270060,12:06:46,12:06:46,2597,7,,,,1620.88,0
7270060,12:07:30,12:07:30,9092,8,,,,1757.97,0
7270060,12:08:17,12:08:17,4421,9,,,,1925.08,0
7270060,12:09:01,12:09:01,4422,10,,,,2097.79,0
7270060,12:10:19,12:10:19,10771,11,,,,2490.28,0
7270060,12:11:03,12:11:03,630,12,,,,2727.29,0
7270060,12:12:01,12:12:01,631,13,,,,2932.12,0
7270060,12:13:00,12:13:00,632,14,,,,3183.16,
7270060,12:14:13,12:14:13,633,15,,,,3481.85,0
7270060,12:15:21,12:15:21,634,16,,,,3724.7,0
7270060,12:16:07,12:16:07,635,17,,,,3931.13,0
7270060,12:17:14,12:17:14,636,18,,,,4188.05,0
7270060,12:18:12,12:18:12,637,19,,,,4398.98,0
7270060,12:18:43,12:18:43,638,20,,,,4529.38,0
7270060,12:20:12,12:20:12,639,21,,,,4918.55,0
7270060,12:21:01,12:21:01,640,22,,,,5104.37,0
7270060,12:22:00,12:22:00,10747,23,,,,5365.7,
7270060,12:22:50,12:22:50,642,24,,,,5677.39,0
7270060,12:23:37,12:23:37,643,25,,,,6005.78,0
7270060,12:24:16,12:24:16,644,26,,,,6240.2,0
7270060,12:24:52,12:24:52,645,27,,,,6475.84,0
7270060,12:25:21,12:25:21,8413,28,,,,6658.28,0
7270060,12:26:00,12:26:00,647,29,,,,6844.93,
7270060,12:27:12,12:27:12,648,30,,,,7187.23,0
7270060,12:28:11,12:28:11,649,31,,,,7469.73,0
7270060,12:28:53,12:28:53,650,32,,,,7683,0
7270060,12:31:13,12:31:13,9607,33,,,,8209.73,0
7270060,12:33:12,12:33:12,4978,34,,,,8658.34,0
7270060,12:34:06,12:34:06,4979,35,,,,8919.83,0
7270060,12:35:11,12:35:11,4980,36,,,,9251.69,0
7270060,12:35:49,12:35:49,4981,37,,,,9439.98,0
7270060,12:36:33,12:36:33,4982,38,,,,9630.93,0
7270060,12:37:36,12:37:36,2428,39,,,,9916.08,0
7270060,12:38:25,12:38:25,2429,40,,,,10137.57,0
7270060,12:39:09,12:39:09,2430,41,,,,10404.48,0
7270060,12:40:06,12:40:06,2431,42,,,,10656.38,0
7270060,12:40:29,12:40:29,2432,43,,,,10769.11,0
7270060,12:41:05,12:41:05,9934,44,,,,10932.4,0
7270060,12:42:00,12:42:00,2129,45,,,,11114.28,
7270060,12:42:46,12:42:46,2130,46,,,,11330.22,0
7270060,12:43:41,12:43:41,2131,47,,,,11590.11,0
7270060,12:44:42,12:44:42,2132,48,,,,11820.07,0
7270060,12:45:09,12:45:09,2133,49,,,,11947.53,0
7270060,12:45:46,12:45:46,2134,50,,,,12121.11,0
7270060,12:46:07,12:46:07,160,51,,,,12195.04,0
7270060,12:50:00,12:50:00,10160,52,,,,13292.71,
7270060,12:54:43,12:54:43,162,53,,,,14334.22,0
7270060,12:55:33,12:55:33,163,54,,,,14522.34,0
7270060,12:56:37,12:56:37,164,55,,,,14759.38,0
7270060,12:57:35,12:57:35,165,56,,,,14951.14,0
7270060,12:58:43,12:58:43,166,57,,,,15163.22,0
7270060,12:59:26,12:59:26,167,58,,,,15297.16,0
7270060,13:01:17,13:01:17,168,59,,,,15644.47,0
7270060,13:02:07,13:02:07,169,60,,,,15846.16,0
7270060,13:03:08,13:03:08,170,61,,,,16046.65,0
7270060,13:04:34,13:04:34,4983,62,,,,16401.84,0
7270060,13:06:04,13:06:04,4984,63,,,,16647.81,0
7270060,13:07:15,13:07:15,4985,64,,,,16829.44,0
7270060,13:08:24,13:08:24,4986,65,,,,17054.34,0
7270060,13:10:07,13:10:07,4987,66,,,,17280.4,0
7270060,13:11:37,13:11:37,4988,67,,,,17474.08,0
7270060,13:13:00,13:13:00,3344,68,,1,,17803.07,
7270100,12:00:00,12:00:00,10708,1,,,1,0,
7270100,12:01:15,12:01:15,2592,2,,,,402.53,0
7270100,12:02:11,12:02:11,2593,3,,,,625.04,0
7270100,12:04:00,12:04:00,10042,4,,,,952.62,
7270100,12:04:52,12:04:52,10234,5,,,,1113.95,0
7270100,12:06:12,12:06:12,2596,6,,,,1497.08,0
7270100,12:06:46,12:06:46,2597,7,,,,1620.88,0
7270100,12:07:30,12:07:30,9092,8,,,,1757.97,0
7270100,12:08:17,12:08:17,4421,9,,,,1925.08,0
7270100,12:09:01,12:09:01,4422,10,,,,2097.79,0
7270100,12:10:19,12:10:19,10771,11,,,,2490.28,0
7270100,12:11:03,12:11:03,630,12,,,,2727.29,0
7270100,12:12:01,12:12:01,631,13,,,,2932.12,0
7270100,12:13:00,12:13:00,632,14,,,,3183.16,
7270100,12:14:13,12:14:13,633,15,,,,3481.85,0
7270100,12:15:21,12:15:21,634,16,,,,3724.7,0
7270100,12:16:07,12:16:07,635,17,,,,3931.13,0
7270100,12:17:14,12:17:14,636,18,,,,4188.05,0
7270100,12:18:12,12:18:12,637,19,,,,4398.98,0
7270100,12:18:43,12:18:43,638,20,,,,4529.38,0
7270100,12:20:12,12:20:12,639,21,,,,4918.55,0
7270100,12:21:01,12:21:01,640,22,,,,5104.37,0
7270100,12:22:00,12:22:00,10747,23,,,,5365.7,
7270100,12:22:50,12:22:50,642,24,,,,5677.39,0
7270100,12:23:37,12:23:37,643,25,,,,6005.78,0
7270100,12:24:16,12:24:16,644,26,,,,6240.2,0
7270100,12:24:52,12:24:52,645,27,,,,6475.84,0
7270100,12:25:21,12:25:21,8413,28,,,,6658.28,0
7270100,12:26:00,12:26:00,647,29,,,,6844.93,
7270100,12:27:12,12:27:12,648,30,,,,7187.23,0
7270100,12:28:11,12:28:11,649,31,,,,7469.73,0
7270100,12:28:53,12:28:53,650,32,,,,7683,0
7270100,12:31:13,12:31:13,9607,33,,,,8209.73,0
7270100,12:33:12,12:33:12,4978,34,,,,8658.34,0
7270100,12:34:06,12:34:06,4979,35,,,,8919.83,0
7270100,12:35:11,12:35:11,4980,36,,,,9251.69,0
7270100,12:35:49,12:35:49,4981,37,,,,9439.98,0
7270100,12:36:33,12:36:33,4982,38,,,,9630.93,0
7270100,12:37:36,12:37:36,2428,39,,,,9916.08,0
7270100,12:38:25,12:38:25,2429,40,,,,10137.57,0
7270100,12:39:09,12:39:09,2430,41,,,,10404.48,0
7270100,12:40:06,12:40:06,2431,42,,,,10656.38,0
7270100,12:40:29,12:40:29,2432,43,,,,10769.11,0
7270100,12:41:05,12:41:05,9934,44,,,,10932.4,0
7270100,12:42:00,12:42:00,2129,45,,,,11114.28,
7270100,12:42:46,12:42:46,2130,46,,,,11330.22,0
7270100,12:43:41,12:43:41,2131,47,,,,11590.11,0
7270100,12:44:42,12:44:42,2132,48,,,,11820.07,0
7270100,12:45:09,12:45:09,2133,49,,,,11947.53,0
7270100,12:45:46,12:45:46,2134,50,,,,12121.11,0
7270100,12:46:07,12:46:07,160,51,,,,12195.04,0
7270100,12:50:00,12:50:00,10160,52,,,,13292.71,
7270100,12:54:43,12:54:43,162,53,,,,14334.22,0
7270100,12:55:33,12:55:33,163,54,,,,14522.34,0
7270100,12:56:37,12:56:37,164,55,,,,14759.38,0
7270100,12:57:35,12:57:35,165,56,,,,14951.14,0
7270100,12:58:43,12:58:43,166,57,,,,15163.22,0
7270100,12:59:26,12:59:26,167,58,,,,15297.16,0
7270100,13:01:17,13:01:17,168,59,,,,15644.47,0
7270100,13:02:07,13:02:07,169,60,,,,15846.16,0
7270100,13:03:08,13:03:08,170,61,,,,16046.65,0
7270100,13:04:34,13:04:34,4983,62,,,,16401.84,0
7270100,13:06:04,13:06:04,4984,63,,,,16647.81,0
7270100,13:07:15,13:07:15,4985,64,,,,16829.44,0
7270100,13:08:24,13:08:24,4986,65,,,,17054.34,0
7270100,13:10:07,13:10:07,4987,66,,,,17280.4,0
7270100,13:11:37,13:11:37,4988,67,,,,17474.08,0
7270100,13:13:00,13:13:00,3344,68,,1,,17803.07,
7270110,12:00:00,12:00:00,10708,1,,,1,0,
7270110,12:01:15,12:01:15,2592,2,,,,402.53,0
7270110,12:02:11,12:02:11,2593,3,,,,625.04,0
7270110,12:04:00,12:04:00,10042,4,,,,952.62,
7270110,12:04:52,12:04:52,10234,5,,,,1113.95,0
7270110,12:06:12,12:06:12,2596,6,,,,1497.08,0
7270110,12:06:46,12:06:46,2597,7,,,,1620.88,0
7270110,12:07:30,12:07:30,9092,8,,,,1757.97,0
7270110,12:08:17,12:08:17,4421,9,,,,1925.08,0
7270110,12:09:01,12:09:01,4422,10,,,,2097.79,0
7270110,12:10:19,12:10:19,10771,11,,,,2490.28,0
7270110,12:11:03,12:11:03,630,12,,,,2727.29,0
7270110,12:12:01,12:12:01,631,13,,,,2932.12,0
7270110,12:13:00,12:13:00,632,14,,,,3183.16,
7270110,12:14:13,12:14:13,633,15,,,,3481.85,0
7270110,12:15:21,12:15:21,634,16,,,,3724.7,0
7270110,12:16:07,12:16:07,635,17,,,,3931.13,0
7270110,12:17:14,12:17:14,636,18,,,,4188.05,0
7270110,12:18:12,12:18:12,637,19,,,,4398.98,0
7270110,12:18:43,12:18:43,638,20,,,,4529.38,0
7270110,12:20:12,12:20:12,639,21,,,,4918.55,0
7270110,12:21:01,12:21:01,640,22,,,,5104.37,0
7270110,12:22:00,12:22:00,10747,23,,,,5365.7,
7270110,12:22:50,12:22:50,642,24,,,,5677.39,0
7270110,12:23:37,12:23:37,643,25,,,,6005.78,0
7270110,12:24:16,12:24:16,644,26,,,,6240.2,0
7270110,12:24:52,12:24:52,645,27,,,,6475.84,0
7270110,12:25:21,12:25:21,8413,28,,,,6658.28,0
7270110,12:26:00,12:26:00,647,29,,,,6844.93,
7270110,12:27:12,12:27:12,648,30,,,,7187.23,0
7270110,12:28:11,12:28:11,649,31,,,,7469.73,0
7270110,12:28:53,12:28:53,650,32,,,,7683,0
7270110,12:31:13,12:31:13,9607,33,,,,8209.73,0
7270110,12:33:12,12:33:12,4978,34,,,,8658.34,0
7270110,12:34:06,12:34:06,4979,35,,,,8919.83,0
7270110,12:35:11,12:35:11,4980,36,,,,9251.69,0
7270110,12:35:49,12:35:49,4981,37,,,,9439.98,0
7270110,12:36:33,12:36:33,4982,38,,,,9630.93,0
7270110,12:37:36,12:37:36,2428,39,,,,9916.08,0
7270110,12:38:25,12:38:25,2429,40,,,,10137.57,0
7270110,12:39:09,12:39:09,2430,41,,,,10404.48,0
7270110,12:40:06,12:40:06,2431,42,,,,10656.38,0
7270110,12:40:29,12:40:29,2432,43,,,,10769.11,0
7270110,12:41:05,12:41:05,9934,44,,,,10932.4,0
7270110,12:42:00,12:42:00,2129,45,,,,11114.28,
7270110,12:42:46,12:42:46,2130,46,,,,11330.22,0
7270110,12:43:41,12:43:41,2131,47,,,,11590.11,0
7270110,12:44:42,12:44:42,2132,48,,,,11820.07,0
7270110,12:45:09,12:45:09,2133,49,,,,11947.53,0
7270110,12:45:46,12:45:46,2134,50,,,,12121.11,0
7270110,12:46:07,12:46:07,160,51,,,,12195.04,0
7270110,12:50:00,12:50:00,10160,52,,,,13292.71,
7270110,12:54:43,12:54:43,162,53,,,,14334.22,0
7270110,12:55:33,12:55:33,163,54,,,,14522.34,0
7270110,12:56:37,12:56:37,164,55,,,,14759.38,0
7270110,12:57:35,12:57:35,165,56,,,,14951.14,0
7270110,12:58:43,12:58:43,166,57,,,,15163.22,0
7270110,12:59:26,12:59:26,167,58,,,,15297.16,0
7270110,13:01:17,13:01:17,168,59,,,,15644.47,0
7270110,13:02:07,13:02:07,169,60,,,,15846.16,0
7270110,13:03:08,13:03:08,170,61,,,,16046.65,0
7270110,13:04:34,13:04:34,4983,62,,,,16401.84,0
7270110,13:06:04,13:06:04,4984,63,,,,16647.81,0
7270110,13:07:15,13:07:15,4985,64,,,,16829.44,0
7270110,13:08:24,13:08:24,4986,65,,,,17054.34,0
7270110,13:10:07,13:10:07,4987,66,,,,17280.4,0
7270110,13:11:37,13:11:37,4988,67,,,,17474.08,0
7270110,13:13:00,13:13:00,3344,68,,1,,17803.07,
773010,16:24:00,16:24:00,10708,1,,,1,0,
773010,16:25:53,16:25:53,2592,2,,,,402.53,0
773010,16:27:16,16:27:16,2593,3,,,,625.04,0
773010,16:30:00,16:30:00,10042,4,,,,952.62,
773010,16:30:58,16:30:58,10234,5,,,,1113.95,0
773010,16:32:27,16:32:27,2596,6,,,,1497.08,0
773010,16:33:04,16:33:04,2597,7,,,,1620.88,0
773010,16:33:53,16:33:53,9092,8,,,,1757.97,0
773010,16:34:46,16:34:46,4421,9,,,,1925.08,0
773010,16:35:35,16:35:35,4422,10,,,,2097.79,0
773010,16:37:01,16:37:01,10771,11,,,,2490.28,0
773010,16:37:50,16:37:50,630,12,,,,2727.29,0
773010,16:38:55,16:38:55,631,13,,,,2932.12,0
773010,16:40:00,16:40:00,632,14,,,,3183.16,
773010,16:40:57,16:40:57,633,15,,,,3481.85,0
773010,16:41:49,16:41:49,634,16,,,,3724.7,0
773010,16:42:25,16:42:25,635,17,,,,3931.13,0
773010,16:43:18,16:43:18,636,18,,,,4188.05,0
773010,16:44:03,16:44:03,637,19,,,,4398.98,0
773010,16:44:27,16:44:27,638,20,,,,4529.38,0
773010,16:45:36,16:45:36,639,21,,,,4918.55,0
773010,16:46:14,16:46:14,640,22,,,,5104.37,0
773010,16:47:00,16:47:00,10747,23,,,,5365.7,
773010,16:47:38,16:47:38,642,24,,,,5677.39,0
773010,16:48:13,16:48:13,643,25,,,,6005.78,0
773010,16:48:42,16:48:42,644,26,,,,6240.2,0
773010,16:49:09,16:49:09,645,27,,,,6475.84,0
773010,16:49:31,16:49:31,8413,28,,,,6658.28,0
773010,16:50:00,16:50:00,647,29,,,,6844.93,
773010,16:50:49,16:50:49,648,30,,,,7187.23,0
773010,16:51:30,16:51:30,649,31,,,,7469.73,0
773010,16:51:59,16:51:59,650,32,,,,7683,0
773010,16:53:35,16:53:35,9607,33,,,,8209.73,0
773010,16:54:57,16:54:57,4978,34,,,,8658.34,0
773010,16:55:34,16:55:34,4979,35,,,,8919.83,0
773010,16:56:18,16:56:18,4980,36,,,,9251.69,0
773010,16:56:45,16:56:45,4981,37,,,,9439.98,0
773010,16:57:15,16:57:15,4982,38,,,,9630.93,0
773010,16:57:58,16:57:58,2428,39,,,,9916.08,0
773010,16:58:32,16:58:32,2429,40,,,,10137.57,0
773010,16:59:02,16:59:02,2430,41,,,,10404.48,0
773010,16:59:41,16:59:41,2431,42,,,,10656.38,0
773010,16:59:57,16:59:57,2432,43,,,,10769.11,0
773010,17:00:22,17:00:22,9934,44,,,,10932.4,0
773010,17:01:00,17:01:00,2129,45,,,,11114.28,
773010,17:01:40,17:01:40,2130,46,,,,11330.22,0
773010,17:02:29,17:02:29,2131,47,,,,11590.11,0
773010,17:03:22,17:03:22,2132,48,,,,11820.07,0
773010,17:03:45,17:03:45,2133,49,,,,11947.53,0
773010,17:04:18,17:04:18,2134,50,,,,12121.11,0
773010,17:04:36,17:04:36,160,51,,,,12195.04,0
773010,17:08:00,17:08:00,10160,52,,,,13292.71,
773010,17:11:16,17:11:16,162,53,,,,14334.22,0
773010,17:11:51,17:11:51,163,54,,,,14522.34,0
773010,17:12:36,17:12:36,164,55,,,,14759.38,0
773010,17:13:16,17:13:16,165,56,,,,14951.14,0
773010,17:14:04,17:14:04,166,57,,,,15163.22,0
773010,17:14:33,17:14:33,167,58,,,,15297.16,0
773010,17:15:51,17:15:51,168,59,,,,15644.47,0
773010,17:16:26,17:16:26,169,60,,,,15846.16,0
773010,17:17:08,17:17:08,170,61,,,,16046.65,0
773010,17:18:08,17:18:08,4983,62,,,,16401.84,0
773010,17:19:10,17:19:10,4984,63,,,,16647.81,0
773010,17:20:00,17:20:00,4985,64,,,,16829.44,0
773010,17:20:48,17:20:48,4986,65,,,,17054.34,0
773010,17:22:00,17:22:00,4987,66,,,,17280.4,0
773010,17:23:02,17:23:02,4988,67,,,,17474.08,0
773010,17:24:00,17:24:00,3344,68,,1,,17803.07,
773120,16:24:00,16:24:00,10708,1,,,1,0,
773120,16:25:53,16:25:53,2592,2,,,,402.53,0
773120,16:27:16,16:27:16,2593,3,,,,625.04,0
773120,16:30:00,16:30:00,10042,4,,,,952.62,
773120,16:30:58,16:30:58,10234,5,,,,1113.95,0
773120,16:32:27,16:32:27,2596,6,,,,1497.08,0
773120,16:33:04,16:33:04,2597,7,,,,1620.88,0
773120,16:33:53,16:33:53,9092,8,,,,1757.97,0
773120,16:34:46,16:34:46,4421,9,,,,1925.08,0
773120,16:35:35,16:35:35,4422,10,,,,2097.79,0
773120,16:37:01,16:37:01,10771,11,,,,2490.28,0
773120,16:37:50,16:37:50,630,12,,,,2727.29,0
773120,16:38:55,16:38:55,631,13,,,,2932.12,0
773120,16:40:00,16:40:00,632,14,,,,3183.16,
773120,16:40:57,16:40:57,633,15,,,,3481.85,0
773120,16:41:49,16:41:49,634,16,,,,3724.7,0
773120,16:42:25,16:42:25,635,17,,,,3931.13,0
773120,16:43:18,16:43:18,636,18,,,,4188.05,0
773120,16:44:03,16:44:03,637,19,,,,4398.98,0
773120,16:44:27,16:44:27,638,20,,,,4529.38,0
773120,16:45:36,16:45:36,639,21,,,,4918.55,0
773120,16:46:14,16:46:14,640,22,,,,5104.37,0
773120,16:47:00,16:47:00,10747,23,,,,5365.7,
773120,16:47:38,16:47:38,642,24,,,,5677.39,0
773120,16:48:13,16:48:13,643,25,,,,6005.78,0
773120,16:48:42,16:48:42,644,26,,,,6240.2,0
773120,16:49:09,16:49:09,645,27,,,,6475.84,0
773120,16:49:31,16:49:31,8413,28,,,,6658.28,0
773120,16:50:00,16:50:00,647,29,,,,6844.93,
773120,16:50:49,16:50:49,648,30,,,,7187.23,0
773120,16:51:30,16:51:30,649,31,,,,7469.73,0
773120,16:51:59,16:51:59,650,32,,,,7683,0
773120,16:53:35,16:53:35,9607,33,,,,8209.73,0
773120,16:54:57,16:54:57,4978,34,,,,8658.34,0
773120,16:55:34,16:55:34,4979,35,,,,8919.83,0
773120,16:56:18,16:56:18,4980,36,,,,9251.69,0
773120,16:56:45,16:56:45,4981,37,,,,9439.98,0
773120,16:57:15,16:57:15,4982,38,,,,9630.93,0
773120,16:57:58,16:57:58,2428,39,,,,9916.08,0
773120,16:58:32,16:58:32,2429,40,,,,10137.57,0
773120,16:59:02,16:59:02,2430,41,,,,10404.48,0
773120,16:59:41,16:59:41,2431,42,,,,10656.38,0
773120,16:59:57,16:59:57,2432,43,,,,10769.11,0
773120,17:00:22,17:00:22,9934,44,,,,10932.4,0
773120,17:01:00,17:01:00,2129,45,,,,11114.28,
773120,17:01:40,17:01:40,2130,46,,,,11330.22,0
773120,17:02:29,17:02:29,2131,47,,,,11590.11,0
773120,17:03:22,17:03:22,2132,48,,,,11820.07,0
773120,17:03:45,17:03:45,2133,49,,,,11947.53,0
773120,17:04:18,17:04:18,2134,50,,,,12121.11,0
773120,17:04:36,17:04:36,160,51,,,,12195.04,0
773120,17:08:00,17:08:00,10160,52,,,,13292.71,
773120,17:11:16,17:11:16,162,53,,,,14334.22,0
773120,17:11:51,17:11:51,163,54,,,,14522.34,0
773120,17:12:36,17:12:36,164,55,,,,14759.38,0
773120,17:13:16,17:13:16,165,56,,,,14951.14,0
773120,17:14:04,17:14:04,166,57,,,,15163.22,0
773120,17:14:33,17:14:33,167,58,,,,15297.16,0
773120,17:15:51,17:15:51,168,59,,,,15644.47,0
773120,17:16:26,17:16:26,169,60,,,,15846.16,0
773120,17:17:08,17:17:08,170,61,,,,16046.65,0
773120,17:18:08,17:18:08,4983,62,,,,16401.84,0
773120,17:19:10,17:19:10,4984,63,,,,16647.81,0
773120,17:20:00,17:20:00,4985,64,,,,16829.44,0
773120,17:20:48,17:20:48,4986,65,,,,17054.34,0
773120,17:22:00,17:22:00,4987,66,,,,17280.4,0
773120,17:23:02,17:23:02,4988,67,,,,17474.08,0
773120,17:24:00,17:24:00,3344,68,,1,,17803.07,
7743010,21:24:00,21:24:00,10708,1,,,1,0,
7743010,21:25:34,21:25:34,2592,2,,,,402.53,0
7743010,21:26:43,21:26:43,2593,3,,,,625.04,0
7743010,21:29:00,21:29:00,10042,4,,,,952.62,
7743010,21:29:58,21:29:58,10234,5,,,,1113.95,0
7743010,21:31:27,21:31:27,2596,6,,,,1497.08,0
7743010,21:32:04,21:32:04,2597,7,,,,1620.88,0
7743010,21:32:53,21:32:53,9092,8,,,,1757.97,0
7743010,21:33:46,21:33:46,4421,9,,,,1925.08,0
7743010,21:34:35,21:34:35,4422,10,,,,2097.79,0
7743010,21:36:01,21:36:01,10771,11,,,,2490.28,0
7743010,21:36:50,21:36:50,630,12,,,,2727.29,0
7743010,21:37:55,21:37:55,631,13,,,,2932.12,0
7743010,21:39:00,21:39:00,632,14,,,,3183.16,
7743010,21:39:49,21:39:49,633,15,,,,3481.85,0
7743010,21:40:34,21:40:34,634,16,,,,3724.7,0
7743010,21:41:04,21:41:04,635,17,,,,3931.13,0
7743010,21:41:49,21:41:49,636,18,,,,4188.05,0
7743010,21:42:28,21:42:28,637,19,,,,4398.98,0
7743010,21:42:49,21:42:49,638,20,,,,4529.38,0
7743010,21:43:48,21:43:48,639,21,,,,4918.55,0
7743010,21:44:21,21:44:21,640,22,,,,5104.37,0
7743010,21:45:00,21:45:00,10747,23,,,,5365.7,
7743010,21:45:38,21:45:38,642,24,,,,5677.39,0
7743010,21:46:13,21:46:13,643,25,,,,6005.78,0
7743010,21:46:42,21:46:42,644,26,,,,6240.2,0
7743010,21:47:09,21:47:09,645,27,,,,6475.84,0
7743010,21:47:31,21:47:31,8413,28,,,,6658.28,0
7743010,21:48:00,21:48:00,647,29,,,,6844.93,
7743010,21:48:40,21:48:40,648,30,,,,7187.23,0
7743010,21:49:14,21:49:14,649,31,,,,7469.73,0
7743010,21:49:37,21:49:37,650,32,,,,7683,0
7743010,21:50:56,21:50:56,9607,33,,,,8209.73,0
7743010,21:52:03,21:52:03,4978,34,,,,8658.34,0
7743010,21:52:33,21:52:33,4979,35,,,,8919.83,0
7743010,21:53:10,21:53:10,4980,36,,,,9251.69,0
7743010,21:53:31,21:53:31,4981,37,,,,9439.98,0
7743010,21:53:56,21:53:56,4982,38,,,,9630.93,0
7743010,21:54:31,21:54:31,2428,39,,,,9916.08,0
7743010,21:54:59,21:54:59,2429,40,,,,10137.57,0
7743010,21:55:23,21:55:23,2430,41,,,,10404.48,0
7743010,21:55:55,21:55:55,2431,42,,,,10656.38,0
7743010,21:56:09,21:56:09,2432,43,,,,10769.11,0
7743010,21:56:29,21:56:29,9934,44,,,,10932.4,0
7743010,21:57:00,21:57:00,2129,45,,,,11114.28,
7743010,21:57:34,21:57:34,2130,46,,,,11330.22,0
7743010,21:58:16,21:58:16,2131,47,,,,11590.11,0
7743010,21:59:02,21:59:02,2132,48,,,,11820.07,0
7743010,21:59:21,21:59:21,2133,49,,,,11947.53,0
7743010,21:59:50,21:59:50,2134,50,,,,12121.11,0
7743010,22:00:05,22:00:05,160,51,,,,12195.04,0
7743010,22:03:00,22:03:00,10160,52,,,,13292.71,
7743010,22:05:52,22:05:52,162,53,,,,14334.22,0
7743010,22:06:22,22:06:22,163,54,,,,14522.34,0
7743010,22:07:02,22:07:02,164,55,,,,14759.38,0
7743010,22:07:37,22:07:37,165,56,,,,14951.14,0
7743010,22:08:18,22:08:18,166,57,,,,15163.22,0
7743010,22:08:44,22:08:44,167,58,,,,15297.16,0
7743010,22:09:52,22:09:52,168,59,,,,15644.47,0
7743010,22:10:22,22:10:22,169,60,,,,15846.16,0
7743010,22:11:00,22:11:00,170,61,,,,16046.65,0
7743010,22:11:52,22:11:52,4983,62,,,,16401.84,0
7743010,22:12:46,22:12:46,4984,63,,,,16647.81,0
7743010,22:13:30,22:13:30,4985,64,,,,16829.44,0
7743010,22:14:12,22:14:12,4986,65,,,,17054.34,0
7743010,22:15:15,22:15:15,4987,66,,,,17280.4,0
7743010,22:16:09,22:16:09,4988,67,,,,17474.08,0
7743010,22:17:00,22:17:00,3344,68,,1,,17803.07,
7743120,21:24:00,21:24:00,10708,1,,,1,0,
7743120,21:25:34,21:25:34,2592,2,,,,402.53,0
7743120,21:26:43,21:26:43,2593,3,,,,625.04,0
7743120,21:29:00,21:29:00,10042,4,,,,952.62,
7743120,21:29:58,21:29:58,10234,5,,,,1113.95,0
7743120,21:31:27,21:31:27,2596,6,,,,1497.08,0
7743120,21:32:04,21:32:04,2597,7,,,,1620.88,0
7743120,21:32:53,21:32:53,9092,8,,,,1757.97,0
7743120,21:33:46,21:33:46,4421,9,,,,1925.08,0
7743120,21:34:35,21:34:35,4422,10,,,,2097.79,0
7743120,21:36:01,21:36:01,10771,11,,,,2490.28,0
7743120,21:36:50,21:36:50,630,12,,,,2727.29,0
7743120,21:37:55,21:37:55,631,13,,,,2932.12,0
7743120,21:39:00,21:39:00,632,14,,,,3183.16,
7743120,21:39:49,21:39:49,633,15,,,,3481.85,0
7743120,21:40:34,21:40:34,634,16,,,,3724.7,0
7743120,21:41:04,21:41:04,635,17,,,,3931.13,0
7743120,21:41:49,21:41:49,636,18,,,,4188.05,0
7743120,21:42:28,21:42:28,637,19,,,,4398.98,0
7743120,21:42:49,21:42:49,638,20,,,,4529.38,0
7743120,21:43:48,21:43:48,639,21,,,,4918.55,0
7743120,21:44:21,21:44:21,640,22,,,,5104.37,0
7743120,21:45:00,21:45:00,10747,23,,,,5365.7,
7743120,21:45:38,21:45:38,642,24,,,,5677.39,0
7743120,21:46:13,21:46:13,643,25,,,,6005.78,0
7743120,21:46:42,21:46:42,644,26,,,,6240.2,0
7743120,21:47:09,21:47:09,645,27,,,,6475.84,0
7743120,21:47:31,21:47:31,8413,28,,,,6658.28,0
7743120,21:48:00,21:48:00,647,29,,,,6844.93,
7743120,21:48:40,21:48:40,648,30,,,,7187.23,0
7743120,21:49:14,21:49:14,649,31,,,,7469.73,0
7743120,21:49:37,21:49:37,650,32,,,,7683,0
7743120,21:50:56,21:50:56,9607,33,,,,8209.73,0
7743120,21:52:03,21:52:03,4978,34,,,,8658.34,0
7743120,21:52:33,21:52:33,4979,35,,,,8919.83,0
7743120,21:53:10,21:53:10,4980,36,,,,9251.69,0
7743120,21:53:31,21:53:31,4981,37,,,,9439.98,0
7743120,21:53:56,21:53:56,4982,38,,,,9630.93,0
7743120,21:54:31,21:54:31,2428,39,,,,9916.08,0
7743120,21:54:59,21:54:59,2429,40,,,,10137.57,0
7743120,21:55:23,21:55:23,2430,41,,,,10404.48,0
7743120,21:55:55,21:55:55,2431,42,,,,10656.38,0
7743120,21:56:09,21:56:09,2432,43,,,,10769.11,0
7743120,21:56:29,21:56:29,9934,44,,,,10932.4,0
7743120,21:57:00,21:57:00,2129,45,,,,11114.28,
7743120,21:57:34,21:57:34,2130,46,,,,11330.22,0
7743120,21:58:16,21:58:16,2131,47,,,,11590.11,0
7743120,21:59:02,21:59:02,2132,48,,,,11820.07,0
7743120,21:59:21,21:59:21,2133,49,,,,11947.53,0
7743120,21:59:50,21:59:50,2134,50,,,,12121.11,0
7743120,22:00:05,22:00:05,160,51,,,,12195.04,0
7743120,22:03:00,22:03:00,10160,52,,,,13292.71,
7743120,22:05:52,22:05:52,162,53,,,,14334.22,0
7743120,22:06:22,22:06:22,163,54,,,,14522.34,0
7743120,22:07:02,22:07:02,164,55,,,,14759.38,0
7743120,22:07:37,22:07:37,165,56,,,,14951.14,0
7743120,22:08:18,22:08:18,166,57,,,,15163.22,0
7743120,22:08:44,22:08:44,167,58,,,,15297.16,0
7743120,22:09:52,22:09:52,168,59,,,,15644.47,0
7743120,22:10:22,22:10:22,169,60,,,,15846.16,0
7743120,22:11:00,22:11:00,170,61,,,,16046.65,0
7743120,22:11:52,22:11:52,4983,62,,,,16401.84,0
7743120,22:12:46,22:12:46,4984,63,,,,16647.81,0
7743120,22:13:30,22:13:30,4985,64,,,,16829.44,0
7743120,22:14:12,22:14:12,4986,65,,,,17054.34,0
7743120,22:15:15,22:15:15,4987,66,,,,17280.4,0
7743120,22:16:09,22:16:09,4988,67,,,,17474.08,0
7743120,22:17:00,22:17:00,3344,68,,1,,17803.07,
7888020,16:59:00,16:59:00,10708,1,,,1,0,
7888020,17:00:15,17:00:15,2592,2,,,,402.53,0
7888020,17:01:11,17:01:11,2593,3,,,,625.04,0
7888020,17:03:00,17:03:00,10042,4,,,,952.62,
7888020,17:04:04,17:04:04,10234,5,,,,1113.95,0
7888020,17:05:42,17:05:42,2596,6,,,,1497.08,0
7888020,17:06:23,17:06:23,2597,7,,,,1620.88,0
7888020,17:07:17,17:07:17,9092,8,,,,1757.97,0
7888020,17:08:14,17:08:14,4421,9,,,,1925.08,0
7888020,17:09:08,17:09:08,4422,10,,,,2097.79,0
7888020,17:10:43,17:10:43,10771,11,,,,2490.28,0
7888020,17:11:37,17:11:37,630,12,,,,2727.29,0
7888020,17:12:48,17:12:48,631,13,,,,2932.12,0
7888020,17:14:00,17:14:00,632,14,,,,3183.16,
7888020,17:15:13,17:15:13,633,15,,,,3481.85,0
7888020,17:16:21,17:16:21,634,16,,,,3724.7,0
7888020,17:17:07,17:17:07,635,17,,,,3931.13,0
7888020,17:18:14,17:18:14,636,18,,,,4188.05,0
7888020,17:19:12,17:19:12,637,19,,,,4398.98,0
7888020,17:19:43,17:19:43,638,20,,,,4529.38,0
7888020,17:21:12,17:21:12,639,21,,,,4918.55,0
7888020,17:22:01,17:22:01,640,22,,,,5104.37,0
7888020,17:23:00,17:23:00,10747,23,,,,5365.7,
7888020,17:24:16,17:24:16,642,24,,,,5677.39,0
7888020,17:25:26,17:25:26,643,25,,,,6005.78,0
7888020,17:26:24,17:26:24,644,26,,,,6240.2,0
7888020,17:27:19,17:27:19,645,27,,,,6475.84,0
7888020,17:28:02,17:28:02,8413,28,,,,6658.28,0
7888020,17:29:00,17:29:00,647,29,,,,6844.93,
7888020,17:30:26,17:30:26,648,30,,,,7187.23,0
7888020,17:31:36,17:31:36,649,31,,,,7469.73,0
7888020,17:32:25,17:32:25,650,32,,,,7683,0
7888020,17:35:11,17:35:11,9607,33,,,,8209.73,0
7888020,17:37:33,17:37:33,4978,34,,,,8658.34,0
7888020,17:38:37,17:38:37,4979,35,,,,8919.83,0
7888020,17:39:54,17:39:54,4980,36,,,,9251.69,0
7888020,17:40:40,17:40:40,4981,37,,,,9439.98,0
7888020,17:41:32,17:41:32,4982,38,,,,9630.93,0
7888020,17:42:46,17:42:46,2428,39,,,,9916.08,0
7888020,17:43:44,17:43:44,2429,40,,,,10137.57,0
7888020,17:44:37,17:44:37,2430,41,,,,10404.48,0
7888020,17:45:44,17:45:44,2431,42,,,,10656.38,0
7888020,17:46:12,17:46:12,2432,43,,,,10769.11,0
7888020,17:46:55,17:46:55,9934,44,,,,10932.4,0
7888020,17:48:00,17:48:00,2129,45,,,,11114.28,
7888020,17:48:58,17:48:58,2130,46,,,,11330.22,0
7888020,17:50:07,17:50:07,2131,47,,,,11590.11,0
7888020,17:51:23,17:51:23,2132,48,,,,11820.07,0
7888020,17:51:56,17:51:56,2133,49,,,,11947.53,0
7888020,17:52:43,17:52:43,2134,50,,,,12121.11,0
7888020,17:53:09,17:53:09,160,51,,,,12195.04,0
7888020,17:58:00,17:58:00,10160,52,,,,13292.71,
7888020,18:03:07,18:03:07,162,53,,,,14334.22,0
7888020,18:04:02,18:04:02,163,54,,,,14522.34,0
7888020,18:05:12,18:05:12,164,55,,,,14759.38,0
7888020,18:06:14,18:06:14,165,56,,,,14951.14,0
7888020,18:07:28,18:07:28,166,57,,,,15163.22,0
7888020,18:08:15,18:08:15,167,58,,,,15297.16,0
7888020,18:10:16,18:10:16,168,59,,,,15644.47,0
7888020,18:11:10,18:11:10,169,60,,,,15846.16,0
7888020,18:12:17,18:12:17,170,61,,,,16046.65,0
7888020,18:13:50,18:13:50,4983,62,,,,16401.84,0
7888020,18:15:28,18:15:28,4984,63,,,,16647.81,0
7888020,18:16:45,18:16:45,4985,64,,,,16829.44,0
7888020,18:18:00,18:18:00,4986,65,,,,17054.34,0
7888020,18:19:52,18:19:52,4987,66,,,,17280.4,0
7888020,18:21:30,18:21:30,4988,67,,,,17474.08,0
7888020,18:23:00,18:23:00,3344,68,,1,,17803.07,
7888030,16:59:00,16:59:00,10708,1,,,1,0,
7888030,17:00:15,17:00:15,2592,2,,,,402.53,0
7888030,17:01:11,17:01:11,2593,3,,,,625.04,0
7888030,17:03:00,17:03:00,10042,4,,,,952.62,
7888030,17:04:04,17:04:04,10234,5,,,,1113.95,0
7888030,17:05:42,17:05:42,2596,6,,,,1497.08,0
7888030,17:06:23,17:06:23,2597,7,,,,1620.88,0
7888030,17:07:17,17:07:17,9092,8,,,,1757.97,0
7888030,17:08:14,17:08:14,4421,9,,,,1925.08,0
7888030,17:09:08,17:09:08,4422,10,,,,2097.79,0
7888030,17:10:43,17:10:43,10771,11,,,,2490.28,0
7888030,17:11:37,17:11:37,630,12,,,,2727.29,0
7888030,17:12:48,17:12:48,631,13,,,,2932.12,0
7888030,17:14:00,17:14:00,632,14,,,,3183.16,
7888030,17:15:13,17:15:13,633,15,,,,3481.85,0
7888030,17:16:21,17:16:21,634,16,,,,3724.7,0
7888030,17:17:07,17:17:07,635,17,,,,3931.13,0
7888030,17:18:14,17:18:14,636,18,,,,4188.05,0
7888030,17:19:12,17:19:12,637,19,,,,4398.98,0
7888030,17:19:43,17:19:43,638,20,,,,4529.38,0
7888030,17:21:12,17:21:12,639,21,,,,4918.55,0
7888030,17:22:01,17:22:01,640,22,,,,5104.37,0
7888030,17:23:00,17:23:00,10747,23,,,,5365.7,
7888030,17:24:16,17:24:16,642,24,,,,5677.39,0
7888030,17:25:26,17:25:26,643,25,,,,6005.78,0
7888030,17:26:24,17:26:24,644,26,,,,6240.2,0
7888030,17:27:19,17:27:19,645,27,,,,6475.84,0
7888030,17:28:02,17:28:02,8413,28,,,,6658.28,0
7888030,17:29:00,17:29:00,647,29,,,,6844.93,
7888030,17:30:26,17:30:26,648,30,,,,7187.23,0
7888030,17:31:36,17:31:36,649,31,,,,7469.73,0
7888030,17:32:25,17:32:25,650,32,,,,7683,0
7888030,17:35:11,17:35:11,9607,33,,,,8209.73,0
7888030,17:37:33,17:37:33,4978,34,,,,8658.34,0
7888030,17:38:37,17:38:37,4979,35,,,,8919.83,0
7888030,17:39:54,17:39:54,4980,36,,,,9251.69,0
7888030,17:40:40,17:40:40,4981,37,,,,9439.98,0
7888030,17:41:32,17:41:32,4982,38,,,,9630.93,0
7888030,17:42:46,17:42:46,2428,39,,,,9916.08,0
7888030,17:43:44,17:43:44,2429,40,,,,10137.57,0
7888030,17:44:37,17:44:37,2430,41,,,,10404.48,0
7888030,17:45:44,17:45:44,2431,42,,,,10656.38,0
7888030,17:46:12,17:46:12,2432,43,,,,10769.11,0
7888030,17:46:55,17:46:55,9934,44,,,,10932.4,0
7888030,17:48:00,17:48:00,2129,45,,,,11114.28,
7888030,17:48:58,17:48:58,2130,46,,,,11330.22,0
7888030,17:50:07,17:50:07,2131,47,,,,11590.11,0
7888030,17:51:23,17:51:23,2132,48,,,,11820.07,0
7888030,17:51:56,17:51:56,2133,49,,,,11947.53,0
7888030,17:52:43,17:52:43,2134,50,,,,12121.11,0
7888030,17:53:09,17:53:09,160,51,,,,12195.04,0
7888030,17:58:00,17:58:00,10160,52,,,,13292.71,
7888030,18:03:07,18:03:07,162,53,,,,14334.22,0
7888030,18:04:02,18:04:02,163,54,,,,14522.34,0
7888030,18:05:12,18:05:12,164,55,,,,14759.38,0
7888030,18:06:14,18:06:14,165,56,,,,14951.14,0
7888030,18:07:28,18:07:28,166,57,,,,15163.22,0
7888030,18:08:15,18:08:15,167,58,,,,15297.16,0
7888030,18:10:16,18:10:16,168,59,,,,15644.47,0
7888030,18:11:10,18:11:10,169,60,,,,15846.16,0
7888030,18:12:17,18:12:17,170,61,,,,16046.65,0
7888030,18:13:50,18:13:50,4983,62,,,,16401.84,0
7888030,18:15:28,18:15:28,4984,63,,,,16647.81,0
7888030,18:16:45,18:16:45,4985,64,,,,16829.44,0
7888030,18:18:00,18:18:00,4986,65,,,,17054.34,0
7888030,18:19:52,18:19:52,4987,66,,,,17280.4,0
7888030,18:21:30,18:21:30,4988,67,,,,17474.08,0
7888030,18:23:00,18:23:00,3344,68,,1,,17803.07,
7888040,16:59:00,16:59:00,10708,1,,,1,0,
7888040,17:00:15,17:00:15,2592,2,,,,402.53,0
7888040,17:01:11,17:01:11,2593,3,,,,625.04,0
7888040,17:03:00,17:03:00,10042,4,,,,952.62,
7888040,17:04:04,17:04:04,10234,5,,,,1113.95,0
7888040,17:05:42,17:05:42,2596,6,,,,1497.08,0
7888040,17:06:23,17:06:23,2597,7,,,,1620.88,0
7888040,17:07:17,17:07:17,9092,8,,,,1757.97,0
7888040,17:08:14,17:08:14,4421,9,,,,1925.08,0
7888040,17:09:08,17:09:08,4422,10,,,,2097.79,0
7888040,17:10:43,17:10:43,10771,11,,,,2490.28,0
7888040,17:11:37,17:11:37,630,12,,,,2727.29,0
7888040,17:12:48,17:12:48,631,13,,,,2932.12,0
7888040,17:14:00,17:14:00,632,14,,,,3183.16,
7888040,17:15:13,17:15:13,633,15,,,,3481.85,0
7888040,17:16:21,17:16:21,634,16,,,,3724.7,0
7888040,17:17:07,17:17:07,635,17,,,,3931.13,0
7888040,17:18:14,17:18:14,636,18,,,,4188.05,0
7888040,17:19:12,17:19:12,637,19,,,,4398.98,0
7888040,17:19:43,17:19:43,638,20,,,,4529.38,0
7888040,17:21:12,17:21:12,639,21,,,,4918.55,0
7888040,17:22:01,17:22:01,640,22,,,,5104.37,0
7888040,17:23:00,17:23:00,10747,23,,,,5365.7,
7888040,17:24:16,17:24:16,642,24,,,,5677.39,0
7888040,17:25:26,17:25:26,643,25,,,,6005.78,0
7888040,17:26:24,17:26:24,644,26,,,,6240.2,0
7888040,17:27:19,17:27:19,645,27,,,,6475.84,0
7888040,17:28:02,17:28:02,8413,28,,,,6658.28,0
7888040,17:29:00,17:29:00,647,29,,,,6844.93,
7888040,17:30:26,17:30:26,648,30,,,,7187.23,0
7888040,17:31:36,17:31:36,649,31,,,,7469.73,0
7888040,17:32:25,17:32:25,650,32,,,,7683,0
7888040,17:35:11,17:35:11,9607,33,,,,8209.73,0
7888040,17:37:33,17:37:33,4978,34,,,,8658.34,0
7888040,17:38:37,17:38:37,4979,35,,,,8919.83,0
7888040,17:39:54,17:39:54,4980,36,,,,9251.69,0
7888040,17:40:40,17:40:40,4981,37,,,,9439.98,0
7888040,17:41:32,17:41:32,4982,38,,,,9630.93,0
7888040,17:42:46,17:42:46,2428,39,,,,9916.08,0
7888040,17:43:44,17:43:44,2429,40,,,,10137.57,0
7888040,17:44:37,17:44:37,2430,41,,,,10404.48,0
7888040,17:45:44,17:45:44,2431,42,,,,10656.38,0
7888040,17:46:12,17:46:12,2432,43,,,,10769.11,0
7888040,17:46:55,17:46:55,9934,44,,,,10932.4,0
7888040,17:48:00,17:48:00,2129,45,,,,11114.28,
7888040,17:48:58,17:48:58,2130,46,,,,11330.22,0
7888040,17:50:07,17:50:07,2131,47,,,,11590.11,0
7888040,17:51:23,17:51:23,2132,48,,,,11820.07,0
7888040,17:51:56,17:51:56,2133,49,,,,11947.53,0
7888040,17:52:43,17:52:43,2134,50,,,,12121.11,0
7888040,17:53:09,17:53:09,160,51,,,,12195.04,0
7888040,17:58:00,17:58:00,10160,52,,,,13292.71,
7888040,18:03:07,18:03:07,162,53,,,,14334.22,0
7888040,18:04:02,18:04:02,163,54,,,,14522.34,0
7888040,18:05:12,18:05:12,164,55,,,,14759.38,0
7888040,18:06:14,18:06:14,165,56,,,,14951.14,0
7888040,18:07:28,18:07:28,166,57,,,,15163.22,0
7888040,18:08:15,18:08:15,167,58,,,,15297.16,0
7888040,18:10:16,18:10:16,168,59,,,,15644.47,0
7888040,18:11:10,18:11:10,169,60,,,,15846.16,0
7888040,18:12:17,18:12:17,170,61,,,,16046.65,0
7888040,18:13:50,18:13:50,4983,62,,,,16401.84,0
7888040,18:15:28,18:15:28,4984,63,,,,16647.81,0
7888040,18:16:45,18:16:45,4985,64,,,,16829.44,0
7888040,18:18:00,18:18:00,4986,65,,,,17054.34,0
7888040,18:19:52,18:19:52,4987,66,,,,17280.4,0
7888040,18:21:30,18:21:30,4988,67,,,,17474.08,0
7888040,18:23:00,18:23:00,3344,68,,1,,17803.07,
7888050,16:59:00,16:59:00,10708,1,,,1,0,
7888050,17:00:15,17:00:15,2592,2,,,,402.53,0
7888050,17:01:11,17:01:11,2593,3,,,,625.04,0
7888050,17:03:00,17:03:00,10042,4,,,,952.62,
7888050,17:04:04,17:04:04,10234,5,,,,1113.95,0
7888050,17:05:42,17:05:42,2596,6,,,,1497.08,0
7888050,17:06:23,17:06:23,2597,7,,,,1620.88,0
7888050,17:07:17,17:07:17,9092,8,,,,1757.97,0
7888050,17:08:14,17:08:14,4421,9,,,,1925.08,0
7888050,17:09:08,17:09:08,4422,10,,,,2097.79,0
7888050,17:10:43,17:10:43,10771,11,,,,2490.28,0
7888050,17:11:37,17:11:37,630,12,,,,2727.29,0
7888050,17:12:48,17:12:48,631,13,,,,2932.12,0
7888050,17:14:00,17:14:00,632,14,,,,3183.16,
7888050,17:15:13,17:15:13,633,15,,,,3481.85,0
7888050,17:16:21,17:16:21,634,16,,,,3724.7,0
7888050,17:17:07,17:17:07,635,17,,,,3931.13,0
7888050,17:18:14,17:18:14,636,18,,,,4188.05,0
7888050,17:19:12,17:19:12,637,19,,,,4398.98,0
7888050,17:19:43,17:19:43,638,20,,,,4529.38,0
7888050,17:21:12,17:21:12,639,21,,,,4918.55,0
7888050,17:22:01,17:22:01,640,22,,,,5104.37,0
7888050,17:23:00,17:23:00,10747,23,,,,5365.7,
7888050,17:24:16,17:24:16,642,24,,,,5677.39,0
7888050,17:25:26,17:25:26,643,25,,,,6005.78,0
7888050,17:26:24,17:26:24,644,26,,,,6240.2,0
7888050,17:27:19,17:27:19,645,27,,,,6475.84,0
7888050,17:28:02,17:28:02,8413,28,,,,6658.28,0
7888050,17:29:00,17:29:00,647,29,,,,6844.93,
7888050,17:30:26,17:30:26,648,30,,,,7187.23,0
7888050,17:31:36,17:31:36,649,31,,,,7469.73,0
7888050,17:32:25,17:32:25,650,32,,,,7683,0
7888050,17:35:11,17:35:11,9607,33,,,,8209.73,0
7888050,17:37:33,17:37:33,4978,34,,,,8658.34,0
7888050,17:38:37,17:38:37,4979,35,,,,8919.83,0
7888050,17:39:54,17:39:54,4980,36,,,,9251.69,0
7888050,17:40:40,17:40:40,4981,37,,,,9439.98,0
7888050,17:41:32,17:41:32,4982,38,,,,9630.93,0
7888050,17:42:46,17:42:46,2428,39,,,,9916.08,0
7888050,17:43:44,17:43:44,2429,40,,,,10137.57,0
7888050,17:44:37,17:44:37,2430,41,,,,10404.48,0
7888050,17:45:44,17:45:44,2431,42,,,,10656.38,0
7888050,17:46:12,17:46:12,2432,43,,,,10769.11,0
7888050,17:46:55,17:46:55,9934,44,,,,10932.4,0
7888050,17:48:00,17:48:00,2129,45,,,,11114.28,
7888050,17:48:58,17:48:58,2130,46,,,,11330.22,0
7888050,17:50:07,17:50:07,2131,47,,,,11590.11,0
7888050,17:51:23,17:51:23,2132,48,,,,11820.07,0
7888050,17:51:56,17:51:56,2133,49,,,,11947.53,0
7888050,17:52:43,17:52:43,2134,50,,,,12121.11,0
7888050,17:53:09,17:53:09,160,51,,,,12195.04,0
7888050,17:58:00,17:58:00,10160,52,,,,13292.71,
7888050,18:03:07,18:03:07,162,53,,,,14334.22,0
7888050,18:04:02,18:04:02,163,54,,,,14522.34,0
7888050,18:05:12,18:05:12,164,55,,,,14759.38,0
7888050,18:06:14,18:06:14,165,56,,,,14951.14,0
7888050,18:07:28,18:07:28,166,57,,,,15163.22,0
7888050,18:08:15,18:08:15,167,58,,,,15297.16,0
7888050,18:10:16,18:10:16,168,59,,,,15644.47,0
7888050,18:11:10,18:11:10,169,60,,,,15846.16,0
7888050,18:12:17,18:12:17,170,61,,,,16046.65,0
7888050,18:13:50,18:13:50,4983,62,,,,16401.84,0
7888050,18:15:28,18:15:28,4984,63,,,,16647.81,0
7888050,18:16:45,18:16:45,4985,64,,,,16829.44,0
7888050,18:18:00,18:18:00,4986,65,,,,17054.34,0
7888050,18:19:52,18:19:52,4987,66,,,,17280.4,0
7888050,18:21:30,18:21:30,4988,67,,,,17474.08,0
7888050,18:23:00,18:23:00,3344,68,,1,,17803.07,
7888060,16:59:00,16:59:00,10708,1,,,1,0,
7888060,17:00:15,17:00:15,2592,2,,,,402.53,0
7888060,17:01:11,17:01:11,2593,3,,,,625.04,0
7888060,17:03:00,17:03:00,10042,4,,,,952.62,
7888060,17:04:04,17:04:04,10234,5,,,,1113.95,0
7888060,17:05:42,17:05:42,2596,6,,,,1497.08,0
7888060,17:06:23,17:06:23,2597,7,,,,1620.88,0
7888060,17:07:17,17:07:17,9092,8,,,,1757.97,0
7888060,17:08:14,17:08:14,4421,9,,,,1925.08,0
7888060,17:09:08,17:09:08,4422,10,,,,2097.79,0
7888060,17:10:43,17:10:43,10771,11,,,,2490.28,0
7888060,17:11:37,17:11:37,630,12,,,,2727.29,0
7888060,17:12:48,17:12:48,631,13,,,,2932.12,0
7888060,17:14:00,17:14:00,632,14,,,,3183.16,
7888060,17:15:13,17:15:13,633,15,,,,3481.85,0
7888060,17:16:21,17:16:21,634,16,,,,3724.7,0
7888060,17:17:07,17:17:07,635,17,,,,3931.13,0
7888060,17:18:14,17:18:14,636,18,,,,4188.05,0
7888060,17:19:12,17:19:12,637,19,,,,4398.98,0
7888060,17:19:43,17:19:43,638,20,,,,4529.38,0
7888060,17:21:12,17:21:12,639,21,,,,4918.55,0
7888060,17:22:01,17:22:01,640,22,,,,5104.37,0
7888060,17:23:00,17:23:00,10747,23,,,,5365.7,
7888060,17:24:16,17:24:16,642,24,,,,5677.39,0
7888060,17:25:26,17:25:26,643,25,,,,6005.78,0
7888060,17:26:24,17:26:24,644,26,,,,6240.2,0
7888060,17:27:19,17:27:19,645,27,,,,6475.84,0
7888060,17:28:02,17:28:02,8413,28,,,,6658.28,0
7888060,17:29:00,17:29:00,647,29,,,,6844.93,
7888060,17:30:26,17:30:26,648,30,,,,7187.23,0
7888060,17:31:36,17:31:36,649,31,,,,7469.73,0
7888060,17:32:25,17:32:25,650,32,,,,7683,0
7888060,17:35:11,17:35:11,9607,33,,,,8209.73,0
7888060,17:37:33,17:37:33,4978,34,,,,8658.34,0
7888060,17:38:37,17:38:37,4979,35,,,,8919.83,0
7888060,17:39:54,17:39:54,4980,36,,,,9251.69,0
7888060,17:40:40,17:40:40,4981,37,,,,9439.98,0
7888060,17:41:32,17:41:32,4982,38,,,,9630.93,0
7888060,17:42:46,17:42:46,2428,39,,,,9916.08,0
7888060,17:43:44,17:43:44,2429,40,,,,10137.57,0
7888060,17:44:37,17:44:37,2430,41,,,,10404.48,0
7888060,17:45:44,17:45:44,2431,42,,,,10656.38,0
7888060,17:46:12,17:46:12,2432,43,,,,10769.11,0
7888060,17:46:55,17:46:55,9934,44,,,,10932.4,0
7888060,17:48:00,17:48:00,2129,45,,,,11114.28,
7888060,17:48:58,17:48:58,2130,46,,,,11330.22,0
7888060,17:50:07,17:50:07,2131,47,,,,11590.11,0
7888060,17:51:23,17:51:23,2132,48,,,,11820.07,0
7888060,17:51:56,17:51:56,2133,49,,,,11947.53,0
7888060,17:52:43,17:52:43,2134,50,,,,12121.11,0
7888060,17:53:09,17:53:09,160,51,,,,12195.04,0
7888060,17:58:00,17:58:00,10160,52,,,,13292.71,
7888060,18:03:07,18:03:07,162,53,,,,14334.22,0
7888060,18:04:02,18:04:02,163,54,,,,14522.34,0
7888060,18:05:12,18:05:12,164,55,,,,14759.38,0
7888060,18:06:14,18:06:14,165,56,,,,14951.14,0
7888060,18:07:28,18:07:28,166,57,,,,15163.22,0
7888060,18:08:15,18:08:15,167,58,,,,15297.16,0
7888060,18:10:16,18:10:16,168,59,,,,15644.47,0
7888060,18:11:10,18:11:10,169,60,,,,15846.16,0
7888060,18:12:17,18:12:17,170,61,,,,16046.65,0
7888060,18:13:50,18:13:50,4983,62,,,,16401.84,0
7888060,18:15:28,18:15:28,4984,63,,,,16647.81,0
7888060,18:16:45,18:16:45,4985,64,,,,16829.44,0
7888060,18:18:00,18:18:00,4986,65,,,,17054.34,0
7888060,18:19:52,18:19:52,4987,66,,,,17280.4,0
7888060,18:21:30,18:21:30,4988,67,,,,17474.08,0
7888060,18:23:00,18:23:00,3344,68,,1,,17803.07,
7888100,16:59:00,16:59:00,10708,1,,,1,0,
7888100,17:00:15,17:00:15,2592,2,,,,402.53,0
7888100,17:01:11,17:01:11,2593,3,,,,625.04,0
7888100,17:03:00,17:03:00,10042,4,,,,952.62,
7888100,17:04:04,17:04:04,10234,5,,,,1113.95,0
7888100,17:05:42,17:05:42,2596,6,,,,1497.08,0
7888100,17:06:23,17:06:23,2597,7,,,,1620.88,0
7888100,17:07:17,17:07:17,9092,8,,,,1757.97,0
7888100,17:08:14,17:08:14,4421,9,,,,1925.08,0
7888100,17:09:08,17:09:08,4422,10,,,,2097.79,0
7888100,17:10:43,17:10:43,10771,11,,,,2490.28,0
7888100,17:11:37,17:11:37,630,12,,,,2727.29,0
7888100,17:12:48,17:12:48,631,13,,,,2932.12,0
7888100,17:14:00,17:14:00,632,14,,,,3183.16,
7888100,17:15:13,17:15:13,633,15,,,,3481.85,0
7888100,17:16:21,17:16:21,634,16,,,,3724.7,0
7888100,17:17:07,17:17:07,635,17,,,,3931.13,0
7888100,17:18:14,17:18:14,636,18,,,,4188.05,0
7888100,17:19:12,17:19:12,637,19,,,,4398.98,0
7888100,17:19:43,17:19:43,638,20,,,,4529.38,0
7888100,17:21:12,17:21:12,639,21,,,,4918.55,0
7888100,17:22:01,17:22:01,640,22,,,,5104.37,0
7888100,17:23:00,17:23:00,10747,23,,,,5365.7,
7888100,17:24:16,17:24:16,642,24,,,,5677.39,0
7888100,17:25:26,17:25:26,643,25,,,,6005.78,0
7888100,17:26:24,17:26:24,644,26,,,,6240.2,0
7888100,17:27:19,17:27:19,645,27,,,,6475.84,0
7888100,17:28:02,17:28:02,8413,28,,,,6658.28,0
7888100,17:29:00,17:29:00,647,29,,,,6844.93,
7888100,17:30:26,17:30:26,648,30,,,,7187.23,0
7888100,17:31:36,17:31:36,649,31,,,,7469.73,0
7888100,17:32:25,17:32:25,650,32,,,,7683,0
7888100,17:35:11,17:35:11,9607,33,,,,8209.73,0
7888100,17:37:33,17:37:33,4978,34,,,,8658.34,0
7888100,17:38:37,17:38:37,4979,35,,,,8919.83,0
7888100,17:39:54,17:39:54,4980,36,,,,9251.69,0
7888100,17:40:40,17:40:40,4981,37,,,,9439.98,0
7888100,17:41:32,17:41:32,4982,38,,,,9630.93,0
7888100,17:42:46,17:42:46,2428,39,,,,9916.08,0
7888100,17:43:44,17:43:44,2429,40,,,,10137.57,0
7888100,17:44:37,17:44:37,2430,41,,,,10404.48,0
7888100,17:45:44,17:45:44,2431,42,,,,10656.38,0
7888100,17:46:12,17:46:12,2432,43,,,,10769.11,0
7888100,17:46:55,17:46:55,9934,44,,,,10932.4,0
7888100,17:48:00,17:48:00,2129,45,,,,11114.28,
7888100,17:48:58,17:48:58,2130,46,,,,11330.22,0
7888100,17:50:07,17:50:07,2131,47,,,,11590.11,0
7888100,17:51:23,17:51:23,2132,48,,,,11820.07,0
7888100,17:51:56,17:51:56,2133,49,,,,11947.53,0
7888100,17:52:43,17:52:43,2134,50,,,,12121.11,0
7888100,17:53:09,17:53:09,160,51,,,,12195.04,0
7888100,17:58:00,17:58:00,10160,52,,,,13292.71,
7888100,18:03:07,18:03:07,162,53,,,,14334.22,0
7888100,18:04:02,18:04:02,163,54,,,,14522.34,0
7888100,18:05:12,18:05:12,164,55,,,,14759.38,0
7888100,18:06:14,18:06:14,165,56,,,,14951.14,0
7888100,18:07:28,18:07:28,166,57,,,,15163.22,0
7888100,18:08:15,18:08:15,167,58,,,,15297.16,0
7888100,18:10:16,18:10:16,168,59,,,,15644.47,0
7888100,18:11:10,18:11:10,169,60,,,,15846.16,0
7888100,18:12:17,18:12:17,170,61,,,,16046.65,0
7888100,18:13:50,18:13:50,4983,62,,,,16401.84,0
7888100,18:15:28,18:15:28,4984,63,,,,16647.81,0
7888100,18:16:45,18:16:45,4985,64,,,,16829.44,0
7888100,18:18:00,18:18:00,4986,65,,,,17054.34,0
7888100,18:19:52,18:19:52,4987,66,,,,17280.4,0
7888100,18:21:30,18:21:30,4988,67,,,,17474.08,0
7888100,18:23:00,18:23:00,3344,68,,1,,17803.07,
7888110,16:59:00,16:59:00,10708,1,,,1,0,
7888110,17:00:15,17:00:15,2592,2,,,,402.53,0
7888110,17:01:11,17:01:11,2593,3,,,,625.04,0
7888110,17:03:00,17:03:00,10042,4,,,,952.62,
7888110,17:04:04,17:04:04,10234,5,,,,1113.95,0
7888110,17:05:42,17:05:42,2596,6,,,,1497.08,0
7888110,17:06:23,17:06:23,2597,7,,,,1620.88,0
7888110,17:07:17,17:07:17,9092,8,,,,1757.97,0
7888110,17:08:14,17:08:14,4421,9,,,,1925.08,0
7888110,17:09:08,17:09:08,4422,10,,,,2097.79,0
7888110,17:10:43,17:10:43,10771,11,,,,2490.28,0
7888110,17:11:37,17:11:37,630,12,,,,2727.29,0
7888110,17:12:48,17:12:48,631,13,,,,2932.12,0
7888110,17:14:00,17:14:00,632,14,,,,3183.16,
7888110,17:15:13,17:15:13,633,15,,,,3481.85,0
7888110,17:16:21,17:16:21,634,16,,,,3724.7,0
7888110,17:17:07,17:17:07,635,17,,,,3931.13,0
7888110,17:18:14,17:18:14,636,18,,,,4188.05,0
7888110,17:19:12,17:19:12,637,19,,,,4398.98,0
7888110,17:19:43,17:19:43,638,20,,,,4529.38,0
7888110,17:21:12,17:21:12,639,21,,,,4918.55,0
7888110,17:22:01,17:22:01,640,22,,,,5104.37,0
7888110,17:23:00,17:23:00,10747,23,,,,5365.7,
7888110,17:24:16,17:24:16,642,24,,,,5677.39,0
7888110,17:25:26,17:25:26,643,25,,,,6005.78,0
7888110,17:26:24,17:26:24,644,26,,,,6240.2,0
7888110,17:27:19,17:27:19,645,27,,,,6475.84,0
7888110,17:28:02,17:28:02,8413,28,,,,6658.28,0
7888110,17:29:00,17:29:00,647,29,,,,6844.93,
7888110,17:30:26,17:30:26,648,30,,,,7187.23,0
7888110,17:31:36,17:31:36,649,31,,,,7469.73,0
7888110,17:32:25,17:32:25,650,32,,,,7683,0
7888110,17:35:11,17:35:11,9607,33,,,,8209.73,0
7888110,17:37:33,17:37:33,4978,34,,,,8658.34,0
7888110,17:38:37,17:38:37,4979,35,,,,8919.83,0
7888110,17:39:54,17:39:54,4980,36,,,,9251.69,0
7888110,17:40:40,17:40:40,4981,37,,,,9439.98,0
7888110,17:41:32,17:41:32,4982,38,,,,9630.93,0
7888110,17:42:46,17:42:46,2428,39,,,,9916.08,0
7888110,17:43:44,17:43:44,2429,40,,,,10137.57,0
7888110,17:44:37,17:44:37,2430,41,,,,10404.48,0
7888110,17:45:44,17:45:44,2431,42,,,,10656.38,0
7888110,17:46:12,17:46:12,2432,43,,,,10769.11,0
7888110,17:46:55,17:46:55,9934,44,,,,10932.4,0
7888110,17:48:00,17:48:00,2129,45,,,,11114.28,
7888110,17:48:58,17:48:58,2130,46,,,,11330.22,0
7888110,17:50:07,17:50:07,2131,47,,,,11590.11,0
7888110,17:51:23,17:51:23,2132,48,,,,11820.07,0
7888110,17:51:56,17:51:56,2133,49,,,,11947.53,0
7888110,17:52:43,17:52:43,2134,50,,,,12121.11,0
7888110,17:53:09,17:53:09,160,51,,,,12195.04,0
7888110,17:58:00,17:58:00,10160,52,,,,13292.71,
7888110,18:03:07,18:03:07,162,53,,,,14334.22,0
7888110,18:04:02,18:04:02,163,54,,,,14522.34,0
7888110,18:05:12,18:05:12,164,55,,,,14759.38,0
7888110,18:06:14,18:06:14,165,56,,,,14951.14,0
7888110,18:07:28,18:07:28,166,57,,,,15163.22,0
7888110,18:08:15,18:08:15,167,58,,,,15297.16,0
7888110,18:10:16,18:10:16,168,59,,,,15644.47,0
7888110,18:11:10,18:11:10,169,60,,,,15846.16,0
7888110,18:12:17,18:12:17,170,61,,,,16046.65,0
7888110,18:13:50,18:13:50,4983,62,,,,16401.84,0
7888110,18:15:28,18:15:28,4984,63,,,,16647.81,0
7888110,18:16:45,18:16:45,4985,64,,,,16829.44,0
7888110,18:18:00,18:18:00,4986,65,,,,17054.34,0
7888110,18:19:52,18:19:52,4987,66,,,,17280.4,0
7888110,18:21:30,18:21:30,4988,67,,,,17474.08,0
7888110,18:23:00,18:23:00,3344,68,,1,,17803.07,
7916020,13:16:00,13:16:00,10708,1,,,1,0,
7916020,13:17:15,13:17:15,2592,2,,,,402.53,0
7916020,13:18:11,13:18:11,2593,3,,,,625.04,0
7916020,13:20:00,13:20:00,10042,4,,,,952.62,
7916020,13:20:52,13:20:52,10234,5,,,,1113.95,0
7916020,13:22:12,13:22:12,2596,6,,,,1497.08,0
7916020,13:22:46,13:22:46,2597,7,,,,1620.88,0
7916020,13:23:30,13:23:30,9092,8,,,,1757.97,0
7916020,13:24:17,13:24:17,4421,9,,,,1925.08,0
7916020,13:25:01,13:25:01,4422,10,,,,2097.79,0
7916020,13:26:19,13:26:19,10771,11,,,,2490.28,0
7916020,13:27:03,13:27:03,630,12,,,,2727.29,0
7916020,13:28:01,13:28:01,631,13,,,,2932.12,0
7916020,13:29:00,13:29:00,632,14,,,,3183.16,
7916020,13:30:13,13:30:13,633,15,,,,3481.85,0
7916020,13:31:21,13:31:21,634,16,,,,3724.7,0
7916020,13:32:07,13:32:07,635,17,,,,3931.13,0
7916020,13:33:14,13:33:14,636,18,,,,4188.05,0
7916020,13:34:12,13:34:12,637,19,,,,4398.98,0
7916020,13:34:43,13:34:43,638,20,,,,4529.38,0
7916020,13:36:12,13:36:12,639,21,,,,4918.55,0
7916020,13:37:01,13:37:01,640,22,,,,5104.37,0
7916020,13:38:00,13:38:00,10747,23,,,,5365.7,
7916020,13:38:50,13:38:50,642,24,,,,5677.39,0
7916020,13:39:37,13:39:37,643,25,,,,6005.78,0
7916020,13:40:16,13:40:16,644,26,,,,6240.2,0
7916020,13:40:52,13:40:52,645,27,,,,6475.84,0
7916020,13:41:21,13:41:21,8413,28,,,,6658.28,0
7916020,13:42:00,13:42:00,647,29,,,,6844.93,
7916020,13:43:12,13:43:12,648,30,,,,7187.23,0
7916020,13:44:11,13:44:11,649,31,,,,7469.73,0
7916020,13:44:53,13:44:53,650,32,,,,7683,0
7916020,13:47:13,13:47:13,9607,33,,,,8209.73,0
7916020,13:49:12,13:49:12,4978,34,,,,8658.34,0
7916020,13:50:06,13:50:06,4979,35,,,,8919.83,0
7916020,13:51:11,13:51:11,4980,36,,,,9251.69,0
7916020,13:51:49,13:51:49,4981,37,,,,9439.98,0
7916020,13:52:33,13:52:33,4982,38,,,,9630.93,0
7916020,13:53:36,13:53:36,2428,39,,,,9916.08,0
7916020,13:54:25,13:54:25,2429,40,,,,10137.57,0
7916020,13:55:09,13:55:09,2430,41,,,,10404.48,0
7916020,13:56:06,13:56:06,2431,42,,,,10656.38,0
7916020,13:56:29,13:56:29,2432,43,,,,10769.11,0
7916020,13:57:05,13:57:05,9934,44,,,,10932.4,0
7916020,13:58:00,13:58:00,2129,45,,,,11114.28,
7916020,13:58:46,13:58:46,2130,46,,,,11330.22,0
7916020,13:59:41,13:59:41,2131,47,,,,11590.11,0
7916020,14:00:42,14:00:42,2132,48,,,,11820.07,0
7916020,14:01:09,14:01:09,2133,49,,,,11947.53,0
7916020,14:01:46,14:01:46,2134,50,,,,12121.11,0
7916020,14:02:07,14:02:07,160,51,,,,12195.04,0
7916020,14:06:00,14:06:00,10160,52,,,,13292.71,
7916020,14:10:43,14:10:43,162,53,,,,14334.22,0
7916020,14:11:33,14:11:33,163,54,,,,14522.34,0
7916020,14:12:37,14:12:37,164,55,,,,14759.38,0
7916020,14:13:35,14:13:35,165,56,,,,14951.14,0
7916020,14:14:43,14:14:43,166,57,,,,15163.22,0
7916020,14:15:26,14:15:26,167,58,,,,15297.16,0
7916020,14:17:17,14:17:17,168,59,,,,15644.47,0
7916020,14:18:07,14:18:07,169,60,,,,15846.16,0
7916020,14:19:08,14:19:08,170,61,,,,16046.65,0
7916020,14:20:34,14:20:34,4983,62,,,,16401.84,0
7916020,14:22:04,14:22:04,4984,63,,,,16647.81,0
7916020,14:23:15,14:23:15,4985,64,,,,16829.44,0
7916020,14:24:24,14:24:24,4986,65,,,,17054.34,0
7916020,14:26:07,14:26:07,4987,66,,,,17280.4,0
7916020,14:27:37,14:27:37,4988,67,,,,17474.08,0
7916020,14:29:00,14:29:00,3344,68,,1,,17803.07,
7916030,13:16:00,13:16:00,10708,1,,,1,0,
7916030,13:17:15,13:17:15,2592,2,,,,402.53,0
7916030,13:18:11,13:18:11,2593,3,,,,625.04,0
7916030,13:20:00,13:20:00,10042,4,,,,952.62,
7916030,13:20:52,13:20:52,10234,5,,,,1113.95,0
7916030,13:22:12,13:22:12,2596,6,,,,1497.08,0
7916030,13:22:46,13:22:46,2597,7,,,,1620.88,0
7916030,13:23:30,13:23:30,9092,8,,,,1757.97,0
7916030,13:24:17,13:24:17,4421,9,,,,1925.08,0
7916030,13:25:01,13:25:01,4422,10,,,,2097.79,0
7916030,13:26:19,13:26:19,10771,11,,,,2490.28,0
7916030,13:27:03,13:27:03,630,12,,,,2727.29,0
7916030,13:28:01,13:28:01,631,13,,,,2932.12,0
7916030,13:29:00,13:29:00,632,14,,,,3183.16,
7916030,13:30:13,13:30:13,633,15,,,,3481.85,0
7916030,13:31:21,13:31:21,634,16,,,,3724.7,0
7916030,13:32:07,13:32:07,635,17,,,,3931.13,0
7916030,13:33:14,13:33:14,636,18,,,,4188.05,0
7916030,13:34:12,13:34:12,637,19,,,,4398.98,0
7916030,13:34:43,13:34:43,638,20,,,,4529.38,0
7916030,13:36:12,13:36:12,639,21,,,,4918.55,0
7916030,13:37:01,13:37:01,640,22,,,,5104.37,0
7916030,13:38:00,13:38:00,10747,23,,,,5365.7,
7916030,13:38:50,13:38:50,642,24,,,,5677.39,0
7916030,13:39:37,13:39:37,643,25,,,,6005.78,0
7916030,13:40:16,13:40:16,644,26,,,,6240.2,0
7916030,13:40:52,13:40:52,645,27,,,,6475.84,0
7916030,13:41:21,13:41:21,8413,28,,,,6658.28,0
7916030,13:42:00,13:42:00,647,29,,,,6844.93,
7916030,13:43:12,13:43:12,648,30,,,,7187.23,0
7916030,13:44:11,13:44:11,649,31,,,,7469.73,0
7916030,13:44:53,13:44:53,650,32,,,,7683,0
7916030,13:47:13,13:47:13,9607,33,,,,8209.73,0
7916030,13:49:12,13:49:12,4978,34,,,,8658.34,0
7916030,13:50:06,13:50:06,4979,35,,,,8919.83,0
7916030,13:51:11,13:51:11,4980,36,,,,9251.69,0
7916030,13:51:49,13:51:49,4981,37,,,,9439.98,0
7916030,13:52:33,13:52:33,4982,38,,,,9630.93,0
7916030,13:53:36,13:53:36,2428,39,,,,9916.08,0
7916030,13:54:25,13:54:25,2429,40,,,,10137.57,0
7916030,13:55:09,13:55:09,2430,41,,,,10404.48,0
7916030,13:56:06,13:56:06,2431,42,,,,10656.38,0
7916030,13:56:29,13:56:29,2432,43,,,,10769.11,0
7916030,13:57:05,13:57:05,9934,44,,,,10932.4,0
7916030,13:58:00,13:58:00,2129,45,,,,11114.28,
7916030,13:58:46,13:58:46,2130,46,,,,11330.22,0
7916030,13:59:41,13:59:41,2131,47,,,,11590.11,0
7916030,14:00:42,14:00:42,2132,48,,,,11820.07,0
7916030,14:01:09,14:01:09,2133,49,,,,11947.53,0
7916030,14:01:46,14:01:46,2134,50,,,,12121.11,0
7916030,14:02:07,14:02:07,160,51,,,,12195.04,0
7916030,14:06:00,14:06:00,10160,52,,,,13292.71,
7916030,14:10:43,14:10:43,162,53,,,,14334.22,0
7916030,14:11:33,14:11:33,163,54,,,,14522.34,0
7916030,14:12:37,14:12:37,164,55,,,,14759.38,0
7916030,14:13:35,14:13:35,165,56,,,,14951.14,0
7916030,14:14:43,14:14:43,166,57,,,,15163.22,0
7916030,14:15:26,14:15:26,167,58,,,,15297.16,0
7916030,14:17:17,14:17:17,168,59,,,,15644.47,0
7916030,14:18:07,14:18:07,169,60,,,,15846.16,0
7916030,14:19:08,14:19:08,170,61,,,,16046.65,0
7916030,14:20:34,14:20:34,4983,62,,,,16401.84,0
7916030,14:22:04,14:22:04,4984,63,,,,16647.81,0
7916030,14:23:15,14:23:15,4985,64,,,,16829.44,0
7916030,14:24:24,14:24:24,4986,65,,,,17054.34,0
7916030,14:26:07,14:26:07,4987,66,,,,17280.4,0
7916030,14:27:37,14:27:37,4988,67,,,,17474.08,0
7916030,14:29:00,14:29:00,3344,68,,1,,17803.07,
7916040,13:16:00,13:16:00,10708,1,,,1,0,
7916040,13:17:15,13:17:15,2592,2,,,,402.53,0
7916040,13:18:11,13:18:11,2593,3,,,,625.04,0
7916040,13:20:00,13:20:00,10042,4,,,,952.62,
7916040,13:20:52,13:20:52,10234,5,,,,1113.95,0
7916040,13:22:12,13:22:12,2596,6,,,,1497.08,0
7916040,13:22:46,13:22:46,2597,7,,,,1620.88,0
7916040,13:23:30,13:23:30,9092,8,,,,1757.97,0
7916040,13:24:17,13:24:17,4421,9,,,,1925.08,0
7916040,13:25:01,13:25:01,4422,10,,,,2097.79,0
7916040,13:26:19,13:26:19,10771,11,,,,2490.28,0
7916040,13:27:03,13:27:03,630,12,,,,2727.29,0
7916040,13:28:01,13:28:01,631,13,,,,2932.12,0
7916040,13:29:00,13:29:00,632,14,,,,3183.16,
7916040,13:30:13,13:30:13,633,15,,,,3481.85,0
7916040,13:31:21,13:31:21,634,16,,,,3724.7,0
7916040,13:32:07,13:32:07,635,17,,,,3931.13,0
7916040,13:33:14,13:33:14,636,18,,,,4188.05,0
7916040,13:34:12,13:34:12,637,19,,,,4398.98,0
7916040,13:34:43,13:34:43,638,20,,,,4529.38,0
7916040,13:36:12,13:36:12,639,21,,,,4918.55,0
7916040,13:37:01,13:37:01,640,22,,,,5104.37,0
7916040,13:38:00,13:38:00,10747,23,,,,5365.7,
7916040,13:38:50,13:38:50,642,24,,,,5677.39,0
7916040,13:39:37,13:39:37,643,25,,,,6005.78,0
7916040,13:40:16,13:40:16,644,26,,,,6240.2,0
7916040,13:40:52,13:40:52,645,27,,,,6475.84,0
7916040,13:41:21,13:41:21,8413,28,,,,6658.28,0
7916040,13:42:00,13:42:00,647,29,,,,6844.93,
7916040,13:43:12,13:43:12,648,30,,,,7187.23,0
7916040,13:44:11,13:44:11,649,31,,,,7469.73,0
7916040,13:44:53,13:44:53,650,32,,,,7683,0
7916040,13:47:13,13:47:13,9607,33,,,,8209.73,0
7916040,13:49:12,13:49:12,4978,34,,,,8658.34,0
7916040,13:50:06,13:50:06,4979,35,,,,8919.83,0
7916040,13:51:11,13:51:11,4980,36,,,,9251.69,0
7916040,13:51:49,13:51:49,4981,37,,,,9439.98,0
7916040,13:52:33,13:52:33,4982,38,,,,9630.93,0
7916040,13:53:36,13:53:36,2428,39,,,,9916.08,0
7916040,13:54:25,13:54:25,2429,40,,,,10137.57,0
7916040,13:55:09,13:55:09,2430,41,,,,10404.48,0
7916040,13:56:06,13:56:06,2431,42,,,,10656.38,0
7916040,13:56:29,13:56:29,2432,43,,,,10769.11,0
7916040,13:57:05,13:57:05,9934,44,,,,10932.4,0
7916040,13:58:00,13:58:00,2129,45,,,,11114.28,
7916040,13:58:46,13:58:46,2130,46,,,,11330.22,0
7916040,13:59:41,13:59:41,2131,47,,,,11590.11,0
7916040,14:00:42,14:00:42,2132,48,,,,11820.07,0
7916040,14:01:09,14:01:09,2133,49,,,,11947.53,0
7916040,14:01:46,14:01:46,2134,50,,,,12121.11,0
7916040,14:02:07,14:02:07,160,51,,,,12195.04,0
7916040,14:06:00,14:06:00,10160,52,,,,13292.71,
7916040,14:10:43,14:10:43,162,53,,,,14334.22,0
7916040,14:11:33,14:11:33,163,54,,,,14522.34,0
7916040,14:12:37,14:12:37,164,55,,,,14759.38,0
7916040,14:13:35,14:13:35,165,56,,,,14951.14,0
7916040,14:14:43,14:14:43,166,57,,,,15163.22,0
7916040,14:15:26,14:15:26,167,58,,,,15297.16,0
7916040,14:17:17,14:17:17,168,59,,,,15644.47,0
7916040,14:18:07,14:18:07,169,60,,,,15846.16,0
7916040,14:19:08,14:19:08,170,61,,,,16046.65,0
7916040,14:20:34,14:20:34,4983,62,,,,16401.84,0
7916040,14:22:04,14:22:04,4984,63,,,,16647.81,0
7916040,14:23:15,14:23:15,4985,64,,,,16829.44,0
7916040,14:24:24,14:24:24,4986,65,,,,17054.34,0
7916040,14:26:07,14:26:07,4987,66,,,,17280.4,0
7916040,14:27:37,14:27:37,4988,67,,,,17474.08,0
7916040,14:29:00,14:29:00,3344,68,,1,,17803.07,
7916050,13:16:00,13:16:00,10708,1,,,1,0,
7916050,13:17:15,13:17:15,2592,2,,,,402.53,0
7916050,13:18:11,13:18:11,2593,3,,,,625.04,0
7916050,13:20:00,13:20:00,10042,4,,,,952.62,
7916050,13:20:52,13:20:52,10234,5,,,,1113.95,0
7916050,13:22:12,13:22:12,2596,6,,,,1497.08,0
7916050,13:22:46,13:22:46,2597,7,,,,1620.88,0
7916050,13:23:30,13:23:30,9092,8,,,,1757.97,0
7916050,13:24:17,13:24:17,4421,9,,,,1925.08,0
7916050,13:25:01,13:25:01,4422,10,,,,2097.79,0
7916050,13:26:19,13:26:19,10771,11,,,,2490.28,0
7916050,13:27:03,13:27:03,630,12,,,,2727.29,0
7916050,13:28:01,13:28:01,631,13,,,,2932.12,0
7916050,13:29:00,13:29:00,632,14,,,,3183.16,
7916050,13:30:13,13:30:13,633,15,,,,3481.85,0
7916050,13:31:21,13:31:21,634,16,,,,3724.7,0
7916050,13:32:07,13:32:07,635,17,,,,3931.13,0
7916050,13:33:14,13:33:14,636,18,,,,4188.05,0
7916050,13:34:12,13:34:12,637,19,,,,4398.98,0
7916050,13:34:43,13:34:43,638,20,,,,4529.38,0
7916050,13:36:12,13:36:12,639,21,,,,4918.55,0
7916050,13:37:01,13:37:01,640,22,,,,5104.37,0
7916050,13:38:00,13:38:00,10747,23,,,,5365.7,
7916050,13:38:50,13:38:50,642,24,,,,5677.39,0
7916050,13:39:37,13:39:37,643,25,,,,6005.78,0
7916050,13:40:16,13:40:16,644,26,,,,6240.2,0
7916050,13:40:52,13:40:52,645,27,,,,6475.84,0
7916050,13:41:21,13:41:21,8413,28,,,,6658.28,0
7916050,13:42:00,13:42:00,647,29,,,,6844.93,
7916050,13:43:12,13:43:12,648,30,,,,7187.23,0
7916050,13:44:11,13:44:11,649,31,,,,7469.73,0
7916050,13:44:53,13:44:53,650,32,,,,7683,0
7916050,13:47:13,13:47:13,9607,33,,,,8209.73,0
7916050,13:49:12,13:49:12,4978,34,,,,8658.34,0
7916050,13:50:06,13:50:06,4979,35,,,,8919.83,0
7916050,13:51:11,13:51:11,4980,36,,,,9251.69,0
7916050,13:51:49,13:51:49,4981,37,,,,9439.98,0
7916050,13:52:33,13:52:33,4982,38,,,,9630.93,0
7916050,13:53:36,13:53:36,2428,39,,,,9916.08,0
7916050,13:54:25,13:54:25,2429,40,,,,10137.57,0
7916050,13:55:09,13:55:09,2430,41,,,,10404.48,0
7916050,13:56:06,13:56:06,2431,42,,,,10656.38,0
7916050,13:56:29,13:56:29,2432,43,,,,10769.11,0
7916050,13:57:05,13:57:05,9934,44,,,,10932.4,0
7916050,13:58:00,13:58:00,2129,45,,,,11114.28,
7916050,13:58:46,13:58:46,2130,46,,,,11330.22,0
7916050,13:59:41,13:59:41,2131,47,,,,11590.11,0
7916050,14:00:42,14:00:42,2132,48,,,,11820.07,0
7916050,14:01:09,14:01:09,2133,49,,,,11947.53,0
7916050,14:01:46,14:01:46,2134,50,,,,12121.11,0
7916050,14:02:07,14:02:07,160,51,,,,12195.04,0
7916050,14:06:00,14:06:00,10160,52,,,,13292.71,
7916050,14:10:43,14:10:43,162,53,,,,14334.22,0
7916050,14:11:33,14:11:33,163,54,,,,14522.34,0
7916050,14:12:37,14:12:37,164,55,,,,14759.38,0
7916050,14:13:35,14:13:35,165,56,,,,14951.14,0
7916050,14:14:43,14:14:43,166,57,,,,15163.22,0
7916050,14:15:26,14:15:26,167,58,,,,15297.16,0
7916050,14:17:17,14:17:17,168,59,,,,15644.47,0
7916050,14:18:07,14:18:07,169,60,,,,15846.16,0
7916050,14:19:08,14:19:08,170,61,,,,16046.65,0
7916050,14:20:34,14:20:34,4983,62,,,,16401.84,0
7916050,14:22:04,14:22:04,4984,63,,,,16647.81,0
7916050,14:23:15,14:23:15,4985,64,,,,16829.44,0
7916050,14:24:24,14:24:24,4986,65,,,,17054.34,0
7916050,14:26:07,14:26:07,4987,66,,,,17280.4,0
7916050,14:27:37,14:27:37,4988,67,,,,17474.08,0
7916050,14:29:00,14:29:00,3344,68,,1,,17803.07,
7916060,13:16:00,13:16:00,10708,1,,,1,0,
7916060,13:17:15,13:17:15,2592,2,,,,402.53,0
7916060,13:18:11,13:18:11,2593,3,,,,625.04,0
7916060,13:20:00,13:20:00,10042,4,,,,952.62,
7916060,13:20:52,13:20:52,10234,5,,,,1113.95,0
7916060,13:22:12,13:22:12,2596,6,,,,1497.08,0
7916060,13:22:46,13:22:46,2597,7,,,,1620.88,0
7916060,13:23:30,13:23:30,9092,8,,,,1757.97,0
7916060,13:24:17,13:24:17,4421,9,,,,1925.08,0
7916060,13:25:01,13:25:01,4422,10,,,,2097.79,0
7916060,13:26:19,13:26:19,10771,11,,,,2490.28,0
7916060,13:27:03,13:27:03,630,12,,,,2727.29,0
7916060,13:28:01,13:28:01,631,13,,,,2932.12,0
7916060,13:29:00,13:29:00,632,14,,,,3183.16,
7916060,13:30:13,13:30:13,633,15,,,,3481.85,0
7916060,13:31:21,13:31:21,634,16,,,,3724.7,0
7916060,13:32:07,13:32:07,635,17,,,,3931.13,0
7916060,13:33:14,13:33:14,636,18,,,,4188.05,0
7916060,13:34:12,13:34:12,637,19,,,,4398.98,0
7916060,13:34:43,13:34:43,638,20,,,,4529.38,0
7916060,13:36:12,13:36:12,639,21,,,,4918.55,0
7916060,13:37:01,13:37:01,640,22,,,,5104.37,0
7916060,13:38:00,13:38:00,10747,23,,,,5365.7,
7916060,13:38:50,13:38:50,642,24,,,,5677.39,0
7916060,13:39:37,13:39:37,643,25,,,,6005.78,0
7916060,13:40:16,13:40:16,644,26,,,,6240.2,0
7916060,13:40:52,13:40:52,645,27,,,,6475.84,0
7916060,13:41:21,13:41:21,8413,28,,,,6658.28,0
7916060,13:42:00,13:42:00,647,29,,,,6844.93,
7916060,13:43:12,13:43:12,648,30,,,,7187.23,0
7916060,13:44:11,13:44:11,649,31,,,,7469.73,0
7916060,13:44:53,13:44:53,650,32,,,,7683,0
7916060,13:47:13,13:47:13,9607,33,,,,8209.73,0
7916060,13:49:12,13:49:12,4978,34,,,,8658.34,0
7916060,13:50:06,13:50:06,4979,35,,,,8919.83,0
7916060,13:51:11,13:51:11,4980,36,,,,9251.69,0
7916060,13:51:49,13:51:49,4981,37,,,,9439.98,0
7916060,13:52:33,13:52:33,4982,38,,,,9630.93,0
7916060,13:53:36,13:53:36,2428,39,,,,9916.08,0
7916060,13:54:25,13:54:25,2429,40,,,,10137.57,0
7916060,13:55:09,13:55:09,2430,41,,,,10404.48,0
7916060,13:56:06,13:56:06,2431,42,,,,10656.38,0
7916060,13:56:29,13:56:29,2432,43,,,,10769.11,0
7916060,13:57:05,13:57:05,9934,44,,,,10932.4,0
7916060,13:58:00,13:58:00,2129,45,,,,11114.28,
7916060,13:58:46,13:58:46,2130,46,,,,11330.22,0
7916060,13:59:41,13:59:41,2131,47,,,,11590.11,0
7916060,14:00:42,14:00:42,2132,48,,,,11820.07,0
7916060,14:01:09,14:01:09,2133,49,,,,11947.53,0
7916060,14:01:46,14:01:46,2134,50,,,,12121.11,0
7916060,14:02:07,14:02:07,160,51,,,,12195.04,0
7916060,14:06:00,14:06:00,10160,52,,,,13292.71,
7916060,14:10:43,14:10:43,162,53,,,,14334.22,0
7916060,14:11:33,14:11:33,163,54,,,,14522.34,0
7916060,14:12:37,14:12:37,164,55,,,,14759.38,0
7916060,14:13:35,14:13:35,165,56,,,,14951.14,0
7916060,14:14:43,14:14:43,166,57,,,,15163.22,0
7916060,14:15:26,14:15:26,167,58,,,,15297.16,0
7916060,14:17:17,14:17:17,168,59,,,,15644.47,0
7916060,14:18:07,14:18:07,169,60,,,,15846.16,0
7916060,14:19:08,14:19:08,170,61,,,,16046.65,0
7916060,14:20:34,14:20:34,4983,62,,,,16401.84,0
7916060,14:22:04,14:22:04,4984,63,,,,16647.81,0
7916060,14:23:15,14:23:15,4985,64,,,,16829.44,0
7916060,14:24:24,14:24:24,4986,65,,,,17054.34,0
7916060,14:26:07,14:26:07,4987,66,,,,17280.4,0
7916060,14:27:37,14:27:37,4988,67,,,,17474.08,0
7916060,14:29:00,14:29:00,3344,68,,1,,17803.07,
7916100,13:16:00,13:16:00,10708,1,,,1,0,
7916100,13:17:15,13:17:15,2592,2,,,,402.53,0
7916100,13:18:11,13:18:11,2593,3,,,,625.04,0
7916100,13:20:00,13:20:00,10042,4,,,,952.62,
7916100,13:20:52,13:20:52,10234,5,,,,1113.95,0
7916100,13:22:12,13:22:12,2596,6,,,,1497.08,0
7916100,13:22:46,13:22:46,2597,7,,,,1620.88,0
7916100,13:23:30,13:23:30,9092,8,,,,1757.97,0
7916100,13:24:17,13:24:17,4421,9,,,,1925.08,0
7916100,13:25:01,13:25:01,4422,10,,,,2097.79,0
7916100,13:26:19,13:26:19,10771,11,,,,2490.28,0
7916100,13:27:03,13:27:03,630,12,,,,2727.29,0
7916100,13:28:01,13:28:01,631,13,,,,2932.12,0
7916100,13:29:00,13:29:00,632,14,,,,3183.16,
7916100,13:30:13,13:30:13,633,15,,,,3481.85,0
7916100,13:31:21,13:31:21,634,16,,,,3724.7,0
7916100,13:32:07,13:32:07,635,17,,,,3931.13,0
7916100,13:33:14,13:33:14,636,18,,,,4188.05,0
7916100,13:34:12,13:34:12,637,19,,,,4398.98,0
7916100,13:34:43,13:34:43,638,20,,,,4529.38,0
7916100,13:36:12,13:36:12,639,21,,,,4918.55,0
7916100,13:37:01,13:37:01,640,22,,,,5104.37,0
7916100,13:38:00,13:38:00,10747,23,,,,5365.7,
7916100,13:38:50,13:38:50,642,24,,,,5677.39,0
7916100,13:39:37,13:39:37,643,25,,,,6005.78,0
7916100,13:40:16,13:40:16,644,26,,,,6240.2,0
7916100,13:40:52,13:40:52,645,27,,,,6475.84,0
7916100,13:41:21,13:41:21,8413,28,,,,6658.28,0
7916100,13:42:00,13:42:00,647,29,,,,6844.93,
7916100,13:43:12,13:43:12,648,30,,,,7187.23,0
7916100,13:44:11,13:44:11,649,31,,,,7469.73,0
7916100,13:44:53,13:44:53,650,32,,,,7683,0
7916100,13:47:13,13:47:13,9607,33,,,,8209.73,0
7916100,13:49:12,13:49:12,4978,34,,,,8658.34,0
7916100,13:50:06,13:50:06,4979,35,,,,8919.83,0
7916100,13:51:11,13:51:11,4980,36,,,,9251.69,0
7916100,13:51:49,13:51:49,4981,37,,,,9439.98,0
7916100,13:52:33,13:52:33,4982,38,,,,9630.93,0
7916100,13:53:36,13:53:36,2428,39,,,,9916.08,0
7916100,13:54:25,13:54:25,2429,40,,,,10137.57,0
7916100,13:55:09,13:55:09,2430,41,,,,10404.48,0
7916100,13:56:06,13:56:06,2431,42,,,,10656.38,0
7916100,13:56:29,13:56:29,2432,43,,,,10769.11,0
7916100,13:57:05,13:57:05,9934,44,,,,10932.4,0
7916100,13:58:00,13:58:00,2129,45,,,,11114.28,
7916100,13:58:46,13:58:46,2130,46,,,,11330.22,0
7916100,13:59:41,13:59:41,2131,47,,,,11590.11,0
7916100,14:00:42,14:00:42,2132,48,,,,11820.07,0
7916100,14:01:09,14:01:09,2133,49,,,,11947.53,0
7916100,14:01:46,14:01:46,2134,50,,,,12121.11,0
7916100,14:02:07,14:02:07,160,51,,,,12195.04,0
7916100,14:06:00,14:06:00,10160,52,,,,13292.71,
7916100,14:10:43,14:10:43,162,53,,,,14334.22,0
7916100,14:11:33,14:11:33,163,54,,,,14522.34,0
7916100,14:12:37,14:12:37,164,55,,,,14759.38,0
7916100,14:13:35,14:13:35,165,56,,,,14951.14,0
7916100,14:14:43,14:14:43,166,57,,,,15163.22,0
7916100,14:15:26,14:15:26,167,58,,,,15297.16,0
7916100,14:17:17,14:17:17,168,59,,,,15644.47,0
7916100,14:18:07,14:18:07,169,60,,,,15846.16,0
7916100,14:19:08,14:19:08,170,61,,,,16046.65,0
7916100,14:20:34,14:20:34,4983,62,,,,16401.84,0
7916100,14:22:04,14:22:04,4984,63,,,,16647.81,0
7916100,14:23:15,14:23:15,4985,64,,,,16829.44,0
7916100,14:24:24,14:24:24,4986,65,,,,17054.34,0
7916100,14:26:07,14:26:07,4987,66,,,,17280.4,0
7916100,14:27:37,14:27:37,4988,67,,,,17474.08,0
7916100,14:29:00,14:29:00,3344,68,,1,,17803.07,
7916110,13:16:00,13:16:00,10708,1,,,1,0,
7916110,13:17:15,13:17:15,2592,2,,,,402.53,0
7916110,13:18:11,13:18:11,2593,3,,,,625.04,0
7916110,13:20:00,13:20:00,10042,4,,,,952.62,
7916110,13:20:52,13:20:52,10234,5,,,,1113.95,0
7916110,13:22:12,13:22:12,2596,6,,,,1497.08,0
7916110,13:22:46,13:22:46,2597,7,,,,1620.88,0
7916110,13:23:30,13:23:30,9092,8,,,,1757.97,0
7916110,13:24:17,13:24:17,4421,9,,,,1925.08,0
7916110,13:25:01,13:25:01,4422,10,,,,2097.79,0
7916110,13:26:19,13:26:19,10771,11,,,,2490.28,0
7916110,13:27:03,13:27:03,630,12,,,,2727.29,0
7916110,13:28:01,13:28:01,631,13,,,,2932.12,0
7916110,13:29:00,13:29:00,632,14,,,,3183.16,
7916110,13:30:13,13:30:13,633,15,,,,3481.85,0
7916110,13:31:21,13:31:21,634,16,,,,3724.7,0
7916110,13:32:07,13:32:07,635,17,,,,3931.13,0
7916110,13:33:14,13:33:14,636,18,,,,4188.05,0
7916110,13:34:12,13:34:12,637,19,,,,4398.98,0
7916110,13:34:43,13:34:43,638,20,,,,4529.38,0
7916110,13:36:12,13:36:12,639,21,,,,4918.55,0
7916110,13:37:01,13:37:01,640,22,,,,5104.37,0
7916110,13:38:00,13:38:00,10747,23,,,,5365.7,
7916110,13:38:50,13:38:50,642,24,,,,5677.39,0
7916110,13:39:37,13:39:37,643,25,,,,6005.78,0
7916110,13:40:16,13:40:16,644,26,,,,6240.2,0
7916110,13:40:52,13:40:52,645,27,,,,6475.84,0
7916110,13:41:21,13:41:21,8413,28,,,,6658.28,0
7916110,13:42:00,13:42:00,647,29,,,,6844.93,
7916110,13:43:12,13:43:12,648,30,,,,7187.23,0
7916110,13:44:11,13:44:11,649,31,,,,7469.73,0
7916110,13:44:53,13:44:53,650,32,,,,7683,0
7916110,13:47:13,13:47:13,9607,33,,,,8209.73,0
7916110,13:49:12,13:49:12,4978,34,,,,8658.34,0
7916110,13:50:06,13:50:06,4979,35,,,,8919.83,0
7916110,13:51:11,13:51:11,4980,36,,,,9251.69,0
7916110,13:51:49,13:51:49,4981,37,,,,9439.98,0
7916110,13:52:33,13:52:33,4982,38,,,,9630.93,0
7916110,13:53:36,13:53:36,2428,39,,,,9916.08,0
7916110,13:54:25,13:54:25,2429,40,,,,10137.57,0
7916110,13:55:09,13:55:09,2430,41,,,,10404.48,0
7916110,13:56:06,13:56:06,2431,42,,,,10656.38,0
7916110,13:56:29,13:56:29,2432,43,,,,10769.11,0
7916110,13:57:05,13:57:05,9934,44,,,,10932.4,0
7916110,13:58:00,13:58:00,2129,45,,,,11114.28,
7916110,13:58:46,13:58:46,2130,46,,,,11330.22,0
7916110,13:59:41,13:59:41,2131,47,,,,11590.11,0
7916110,14:00:42,14:00:42,2132,48,,,,11820.07,0
7916110,14:01:09,14:01:09,2133,49,,,,11947.53,0
7916110,14:01:46,14:01:46,2134,50,,,,12121.11,0
7916110,14:02:07,14:02:07,160,51,,,,12195.04,0
7916110,14:06:00,14:06:00,10160,52,,,,13292.71,
7916110,14:10:43,14:10:43,162,53,,,,14334.22,0
7916110,14:11:33,14:11:33,163,54,,,,14522.34,0
7916110,14:12:37,14:12:37,164,55,,,,14759.38,0
7916110,14:13:35,14:13:35,165,56,,,,14951.14,0
7916110,14:14:43,14:14:43,166,57,,,,15163.22,0
7916110,14:15:26,14:15:26,167,58,,,,15297.16,0
7916110,14:17:17,14:17:17,168,59,,,,15644.47,0
7916110,14:18:07,14:18:07,169,60,,,,15846.16,0
7916110,14:19:08,14:19:08,170,61,,,,16046.65,0
7916110,14:20:34,14:20:34,4983,62,,,,16401.84,0
7916110,14:22:04,14:22:04,4984,63,,,,16647.81,0
7916110,14:23:15,14:23:15,4985,64,,,,16829.44,0
7916110,14:24:24,14:24:24,4986,65,,,,17054.34,0
7916110,14:26:07,14:26:07,4987,66,,,,17280.4,0
7916110,14:27:37,14:27:37,4988,67,,,,17474.08,0
7916110,14:29:00,14:29:00,3344,68,,1,,17803.07,
7970080,16:41:00,16:41:00,10708,1,,,1,0,
7970080,16:42:53,16:42:53,2592,2,,,,402.53,0
7970080,16:44:16,16:44:16,2593,3,,,,625.04,0
7970080,16:47:00,16:47:00,10042,4,,,,952.62,
7970080,16:47:58,16:47:58,10234,5,,,,1113.95,0
7970080,16:49:27,16:49:27,2596,6,,,,1497.08,0
7970080,16:50:04,16:50:04,2597,7,,,,1620.88,0
7970080,16:50:53,16:50:53,9092,8,,,,1757.97,0
7970080,16:51:46,16:51:46,4421,9,,,,1925.08,0
7970080,16:52:35,16:52:35,4422,10,,,,2097.79,0
7970080,16:54:01,16:54:01,10771,11,,,,2490.28,0
7970080,16:54:50,16:54:50,630,12,,,,2727.29,0
7970080,16:55:55,16:55:55,631,13,,,,2932.12,0
7970080,16:57:00,16:57:00,632,14,,,,3183.16,
7970080,16:57:57,16:57:57,633,15,,,,3481.85,0
7970080,16:58:49,16:58:49,634,16,,,,3724.7,0
7970080,16:59:25,16:59:25,635,17,,,,3931.13,0
7970080,17:00:18,17:00:18,636,18,,,,4188.05,0
7970080,17:01:03,17:01:03,637,19,,,,4398.98,0
7970080,17:01:27,17:01:27,638,20,,,,4529.38,0
7970080,17:02:36,17:02:36,639,21,,,,4918.55,0
7970080,17:03:14,17:03:14,640,22,,,,5104.37,0
7970080,17:04:00,17:04:00,10747,23,,,,5365.7,
7970080,17:04:38,17:04:38,642,24,,,,5677.39,0
7970080,17:05:13,17:05:13,643,25,,,,6005.78,0
7970080,17:05:42,17:05:42,644,26,,,,6240.2,0
7970080,17:06:09,17:06:09,645,27,,,,6475.84,0
7970080,17:06:31,17:06:31,8413,28,,,,6658.28,0
7970080,17:07:00,17:07:00,647,29,,,,6844.93,
7970080,17:07:49,17:07:49,648,30,,,,7187.23,0
7970080,17:08:30,17:08:30,649,31,,,,7469.73,0
7970080,17:08:59,17:08:59,650,32,,,,7683,0
7970080,17:10:35,17:10:35,9607,33,,,,8209.73,0
7970080,17:11:57,17:11:57,4978,34,,,,8658.34,0
7970080,17:12:34,17:12:34,4979,35,,,,8919.83,0
7970080,17:13:18,17:13:18,4980,36,,,,9251.69,0
7970080,17:13:45,17:13:45,4981,37,,,,9439.98,0
7970080,17:14:15,17:14:15,4982,38,,,,9630.93,0
7970080,17:14:58,17:14:58,2428,39,,,,9916.08,0
7970080,17:15:32,17:15:32,2429,40,,,,10137.57,0
7970080,17:16:02,17:16:02,2430,41,,,,10404.48,0
7970080,17:16:41,17:16:41,2431,42,,,,10656.38,0
7970080,17:16:57,17:16:57,2432,43,,,,10769.11,0
7970080,17:17:22,17:17:22,9934,44,,,,10932.4,0
7970080,17:18:00,17:18:00,2129,45,,,,11114.28,
7970080,17:18:40,17:18:40,2130,46,,,,11330.22,0
7970080,17:19:29,17:19:29,2131,47,,,,11590.11,0
7970080,17:20:22,17:20:22,2132,48,,,,11820.07,0
7970080,17:20:45,17:20:45,2133,49,,,,11947.53,0
7970080,17:21:18,17:21:18,2134,50,,,,12121.11,0
7970080,17:21:36,17:21:36,160,51,,,,12195.04,0
7970080,17:25:00,17:25:00,10160,52,,,,13292.71,
7970080,17:28:16,17:28:16,162,53,,,,14334.22,0
7970080,17:28:51,17:28:51,163,54,,,,14522.34,0
7970080,17:29:36,17:29:36,164,55,,,,14759.38,0
7970080,17:30:16,17:30:16,165,56,,,,14951.14,0
7970080,17:31:04,17:31:04,166,57,,,,15163.22,0
7970080,17:31:33,17:31:33,167,58,,,,15297.16,0
7970080,17:32:51,17:32:51,168,59,,,,15644.47,0
7970080,17:33:26,17:33:26,169,60,,,,15846.16,0
7970080,17:34:08,17:34:08,170,61,,,,16046.65,0
7970080,17:35:08,17:35:08,4983,62,,,,16401.84,0
7970080,17:36:10,17:36:10,4984,63,,,,16647.81,0
7970080,17:37:00,17:37:00,4985,64,,,,16829.44,0
7970080,17:37:48,17:37:48,4986,65,,,,17054.34,0
7970080,17:39:00,17:39:00,4987,66,,,,17280.4,0
7970080,17:40:02,17:40:02,4988,67,,,,17474.08,0
7970080,17:41:00,17:41:00,3344,68,,1,,17803.07,
7970090,16:41:00,16:41:00,10708,1,,,1,0,
7970090,16:42:53,16:42:53,2592,2,,,,402.53,0
7970090,16:44:16,16:44:16,2593,3,,,,625.04,0
7970090,16:47:00,16:47:00,10042,4,,,,952.62,
7970090,16:47:58,16:47:58,10234,5,,,,1113.95,0
7970090,16:49:27,16:49:27,2596,6,,,,1497.08,0
7970090,16:50:04,16:50:04,2597,7,,,,1620.88,0
7970090,16:50:53,16:50:53,9092,8,,,,1757.97,0
7970090,16:51:46,16:51:46,4421,9,,,,1925.08,0
7970090,16:52:35,16:52:35,4422,10,,,,2097.79,0
7970090,16:54:01,16:54:01,10771,11,,,,2490.28,0
7970090,16:54:50,16:54:50,630,12,,,,2727.29,0
7970090,16:55:55,16:55:55,631,13,,,,2932.12,0
7970090,16:57:00,16:57:00,632,14,,,,3183.16,
7970090,16:57:57,16:57:57,633,15,,,,3481.85,0
7970090,16:58:49,16:58:49,634,16,,,,3724.7,0
7970090,16:59:25,16:59:25,635,17,,,,3931.13,0
7970090,17:00:18,17:00:18,636,18,,,,4188.05,0
7970090,17:01:03,17:01:03,637,19,,,,4398.98,0
7970090,17:01:27,17:01:27,638,20,,,,4529.38,0
7970090,17:02:36,17:02:36,639,21,,,,4918.55,0
7970090,17:03:14,17:03:14,640,22,,,,5104.37,0
7970090,17:04:00,17:04:00,10747,23,,,,5365.7,
7970090,17:04:38,17:04:38,642,24,,,,5677.39,0
7970090,17:05:13,17:05:13,643,25,,,,6005.78,0
7970090,17:05:42,17:05:42,644,26,,,,6240.2,0
7970090,17:06:09,17:06:09,645,27,,,,6475.84,0
7970090,17:06:31,17:06:31,8413,28,,,,6658.28,0
7970090,17:07:00,17:07:00,647,29,,,,6844.93,
7970090,17:07:49,17:07:49,648,30,,,,7187.23,0
7970090,17:08:30,17:08:30,649,31,,,,7469.73,0
7970090,17:08:59,17:08:59,650,32,,,,7683,0
7970090,17:10:35,17:10:35,9607,33,,,,8209.73,0
7970090,17:11:57,17:11:57,4978,34,,,,8658.34,0
7970090,17:12:34,17:12:34,4979,35,,,,8919.83,0
7970090,17:13:18,17:13:18,4980,36,,,,9251.69,0
7970090,17:13:45,17:13:45,4981,37,,,,9439.98,0
7970090,17:14:15,17:14:15,4982,38,,,,9630.93,0
7970090,17:14:58,17:14:58,2428,39,,,,9916.08,0
7970090,17:15:32,17:15:32,2429,40,,,,10137.57,0
7970090,17:16:02,17:16:02,2430,41,,,,10404.48,0
7970090,17:16:41,17:16:41,2431,42,,,,10656.38,0
7970090,17:16:57,17:16:57,2432,43,,,,10769.11,0
7970090,17:17:22,17:17:22,9934,44,,,,10932.4,0
7970090,17:18:00,17:18:00,2129,45,,,,11114.28,
7970090,17:18:40,17:18:40,2130,46,,,,11330.22,0
7970090,17:19:29,17:19:29,2131,47,,,,11590.11,0
7970090,17:20:22,17:20:22,2132,48,,,,11820.07,0
7970090,17:20:45,17:20:45,2133,49,,,,11947.53,0
7970090,17:21:18,17:21:18,2134,50,,,,12121.11,0
7970090,17:21:36,17:21:36,160,51,,,,12195.04,0
7970090,17:25:00,17:25:00,10160,52,,,,13292.71,
7970090,17:28:16,17:28:16,162,53,,,,14334.22,0
7970090,17:28:51,17:28:51,163,54,,,,14522.34,0
7970090,17:29:36,17:29:36,164,55,,,,14759.38,0
7970090,17:30:16,17:30:16,165,56,,,,14951.14,0
7970090,17:31:04,17:31:04,166,57,,,,15163.22,0
7970090,17:31:33,17:31:33,167,58,,,,15297.16,0
7970090,17:32:51,17:32:51,168,59,,,,15644.47,0
7970090,17:33:26,17:33:26,169,60,,,,15846.16,0
7970090,17:34:08,17:34:08,170,61,,,,16046.65,0
7970090,17:35:08,17:35:08,4983,62,,,,16401.84,0
7970090,17:36:10,17:36:10,4984,63,,,,16647.81,0
7970090,17:37:00,17:37:00,4985,64,,,,16829.44,0
7970090,17:37:48,17:37:48,4986,65,,,,17054.34,0
7970090,17:39:00,17:39:00,4987,66,,,,17280.4,0
7970090,17:40:02,17:40:02,4988,67,,,,17474.08,0
7970090,17:41:00,17:41:00,3344,68,,1,,17803.07,
8128070,22:26:00,22:26:00,10708,1,,,1,0,
8128070,22:27:34,22:27:34,2592,2,,,,402.53,0
8128070,22:28:43,22:28:43,2593,3,,,,625.04,0
8128070,22:31:00,22:31:00,10042,4,,,,952.62,
8128070,22:31:58,22:31:58,10234,5,,,,1113.95,0
8128070,22:33:27,22:33:27,2596,6,,,,1497.08,0
8128070,22:34:04,22:34:04,2597,7,,,,1620.88,0
8128070,22:34:53,22:34:53,9092,8,,,,1757.97,0
8128070,22:35:46,22:35:46,4421,9,,,,1925.08,0
8128070,22:36:35,22:36:35,4422,10,,,,2097.79,0
8128070,22:38:01,22:38:01,10771,11,,,,2490.28,0
8128070,22:38:50,22:38:50,630,12,,,,2727.29,0
8128070,22:39:55,22:39:55,631,13,,,,2932.12,0
8128070,22:41:00,22:41:00,632,14,,,,3183.16,
8128070,22:41:49,22:41:49,633,15,,,,3481.85,0
8128070,22:42:34,22:42:34,634,16,,,,3724.7,0
8128070,22:43:04,22:43:04,635,17,,,,3931.13,0
8128070,22:43:49,22:43:49,636,18,,,,4188.05,0
8128070,22:44:28,22:44:28,637,19,,,,4398.98,0
8128070,22:44:49,22:44:49,638,20,,,,4529.38,0
8128070,22:45:48,22:45:48,639,21,,,,4918.55,0
8128070,22:46:21,22:46:21,640,22,,,,5104.37,0
8128070,22:47:00,22:47:00,10747,23,,,,5365.7,
8128070,22:47:38,22:47:38,642,24,,,,5677.39,0
8128070,22:48:13,22:48:13,643,25,,,,6005.78,0
8128070,22:48:42,22:48:42,644,26,,,,6240.2,0
8128070,22:49:09,22:49:09,645,27,,,,6475.84,0
8128070,22:49:31,22:49:31,8413,28,,,,6658.28,0
8128070,22:50:00,22:50:00,647,29,,,,6844.93,
8128070,22:50:40,22:50:40,648,30,,,,7187.23,0
8128070,22:51:14,22:51:14,649,31,,,,7469.73,0
8128070,22:51:37,22:51:37,650,32,,,,7683,0
8128070,22:52:56,22:52:56,9607,33,,,,8209.73,0
8128070,22:54:03,22:54:03,4978,34,,,,8658.34,0
8128070,22:54:33,22:54:33,4979,35,,,,8919.83,0
8128070,22:55:10,22:55:10,4980,36,,,,9251.69,0
8128070,22:55:31,22:55:31,4981,37,,,,9439.98,0
8128070,22:55:56,22:55:56,4982,38,,,,9630.93,0
8128070,22:56:31,22:56:31,2428,39,,,,9916.08,0
8128070,22:56:59,22:56:59,2429,40,,,,10137.57,0
8128070,22:57:23,22:57:23,2430,41,,,,10404.48,0
8128070,22:57:55,22:57:55,2431,42,,,,10656.38,0
8128070,22:58:09,22:58:09,2432,43,,,,10769.11,0
8128070,22:58:29,22:58:29,9934,44,,,,10932.4,0
8128070,22:59:00,22:59:00,2129,45,,,,11114.28,
8128070,22:59:34,22:59:34,2130,46,,,,11330.22,0
8128070,23:00:16,23:00:16,2131,47,,,,11590.11,0
8128070,23:01:02,23:01:02,2132,48,,,,11820.07,0
8128070,23:01:21,23:01:21,2133,49,,,,11947.53,0
8128070,23:01:50,23:01:50,2134,50,,,,12121.11,0
8128070,23:02:05,23:02:05,160,51,,,,12195.04,0
8128070,23:05:00,23:05:00,10160,52,,,,13292.71,
8128070,23:07:52,23:07:52,162,53,,,,14334.22,0
8128070,23:08:22,23:08:22,163,54,,,,14522.34,0
8128070,23:09:02,23:09:02,164,55,,,,14759.38,0
8128070,23:09:37,23:09:37,165,56,,,,14951.14,0
8128070,23:10:18,23:10:18,166,57,,,,15163.22,0
8128070,23:10:44,23:10:44,167,58,,,,15297.16,0
8128070,23:11:52,23:11:52,168,59,,,,15644.47,0
8128070,23:12:22,23:12:22,169,60,,,,15846.16,0
8128070,23:13:00,23:13:00,170,61,,,,16046.65,0
8128070,23:13:52,23:13:52,4983,62,,,,16401.84,0
8128070,23:14:46,23:14:46,4984,63,,,,16647.81,0
8128070,23:15:30,23:15:30,4985,64,,,,16829.44,0
8128070,23:16:12,23:16:12,4986,65,,,,17054.34,0
8128070,23:17:15,23:17:15,4987,66,,,,17280.4,0
8128070,23:18:09,23:18:09,4988,67,,,,17474.08,0
8128070,23:19:00,23:19:00,3344,68,,1,,17803.07,
8252070,07:33:00,07:33:00,10708,1,,,1,0,
8252070,07:34:34,07:34:34,2592,2,,,,402.53,0
8252070,07:35:43,07:35:43,2593,3,,,,625.04,0
8252070,07:38:00,07:38:00,10042,4,,,,952.62,
8252070,07:38:52,07:38:52,10234,5,,,,1113.95,0
8252070,07:40:12,07:40:12,2596,6,,,,1497.08,0
8252070,07:40:46,07:40:46,2597,7,,,,1620.88,0
8252070,07:41:30,07:41:30,9092,8,,,,1757.97,0
8252070,07:42:17,07:42:17,4421,9,,,,1925.08,0
8252070,07:43:01,07:43:01,4422,10,,,,2097.79,0
8252070,07:44:19,07:44:19,10771,11,,,,2490.28,0
8252070,07:45:03,07:45:03,630,12,,,,2727.29,0
8252070,07:46:01,07:46:01,631,13,,,,2932.12,0
8252070,07:47:00,07:47:00,632,14,,,,3183.16,
8252070,07:47:49,07:47:49,633,15,,,,3481.85,0
8252070,07:48:34,07:48:34,634,16,,,,3724.7,0
8252070,07:49:04,07:49:04,635,17,,,,3931.13,0
8252070,07:49:49,07:49:49,636,18,,,,4188.05,0
8252070,07:50:28,07:50:28,637,19,,,,4398.98,0
8252070,07:50:49,07:50:49,638,20,,,,4529.38,0
8252070,07:51:48,07:51:48,639,21,,,,4918.55,0
8252070,07:52:21,07:52:21,640,22,,,,5104.37,0
8252070,07:53:00,07:53:00,10747,23,,,,5365.7,
8252070,07:53:38,07:53:38,642,24,,,,5677.39,0
8252070,07:54:13,07:54:13,643,25,,,,6005.78,0
8252070,07:54:42,07:54:42,644,26,,,,6240.2,0
8252070,07:55:09,07:55:09,645,27,,,,6475.84,0
8252070,07:55:31,07:55:31,8413,28,,,,6658.28,0
8252070,07:56:00,07:56:00,647,29,,,,6844.93,
8252070,07:56:45,07:56:45,648,30,,,,7187.23,0
8252070,07:57:22,07:57:22,649,31,,,,7469.73,0
8252070,07:57:48,07:57:48,650,32,,,,7683,0
8252070,07:59:15,07:59:15,9607,33,,,,8209.73,0
8252070,08:00:30,08:00:30,4978,34,,,,8658.34,0
8252070,08:01:04,08:01:04,4979,35,,,,8919.83,0
8252070,08:01:44,08:01:44,4980,36,,,,9251.69,0
8252070,08:02:08,08:02:08,4981,37,,,,9439.98,0
8252070,08:02:36,08:02:36,4982,38,,,,9630.93,0
8252070,08:03:15,08:03:15,2428,39,,,,9916.08,0
8252070,08:03:45,08:03:45,2429,40,,,,10137.57,0
8252070,08:04:13,08:04:13,2430,41,,,,10404.48,0
8252070,08:04:48,08:04:48,2431,42,,,,10656.38,0
8252070,08:05:03,08:05:03,2432,43,,,,10769.11,0
8252070,08:05:26,08:05:26,9934,44,,,,10932.4,0
8252070,08:06:00,08:06:00,2129,45,,,,11114.28,
8252070,08:06:34,08:06:34,2130,46,,,,11330.22,0
8252070,08:07:16,08:07:16,2131,47,,,,11590.11,0
8252070,08:08:02,08:08:02,2132,48,,,,11820.07,0
8252070,08:08:21,08:08:21,2133,49,,,,11947.53,0
8252070,08:08:50,08:08:50,2134,50,,,,12121.11,0
8252070,08:09:05,08:09:05,160,51,,,,12195.04,0
8252070,08:12:00,08:12:00,10160,52,,,,13292.71,
8252070,08:14:52,08:14:52,162,53,,,,14334.22,0
8252070,08:15:22,08:15:22,163,54,,,,14522.34,0
8252070,08:16:02,08:16:02,164,55,,,,14759.38,0
8252070,08:16:37,08:16:37,165,56,,,,14951.14,0
8252070,08:17:18,08:17:18,166,57,,,,15163.22,0
8252070,08:17:44,08:17:44,167,58,,,,15297.16,0
8252070,08:18:52,08:18:52,168,59,,,,15644.47,0
8252070,08:19:22,08:19:22,169,60,,,,15846.16,0
8252070,08:20:00,08:20:00,170,61,,,,16046.65,0
8252070,08:20:52,08:20:52,4983,62,,,,16401.84,0
8252070,08:21:46,08:21:46,4984,63,,,,16647.81,0
8252070,08:22:30,08:22:30,4985,64,,,,16829.44,0
8252070,08:23:12,08:23:12,4986,65,,,,17054.34,0
8252070,08:24:15,08:24:15,4987,66,,,,17280.4,0
8252070,08:25:09,08:25:09,4988,67,,,,17474.08,0
8252070,08:26:00,08:26:00,3344,68,,1,,17803.07,
8339080,19:54:00,19:54:00,10708,1,,,1,0,
8339080,19:55:34,19:55:34,2592,2,,,,402.53,0
8339080,19:56:43,19:56:43,2593,3,,,,625.04,0
8339080,19:59:00,19:59:00,10042,4,,,,952.62,
8339080,19:59:58,19:59:58,10234,5,,,,1113.95,0
8339080,20:01:27,20:01:27,2596,6,,,,1497.08,0
8339080,20:02:04,20:02:04,2597,7,,,,1620.88,0
8339080,20:02:53,20:02:53,9092,8,,,,1757.97,0
8339080,20:03:46,20:03:46,4421,9,,,,1925.08,0
8339080,20:04:35,20:04:35,4422,10,,,,2097.79,0
8339080,20:06:01,20:06:01,10771,11,,,,2490.28,0
8339080,20:06:50,20:06:50,630,12,,,,2727.29,0
8339080,20:07:55,20:07:55,631,13,,,,2932.12,0
8339080,20:09:00,20:09:00,632,14,,,,3183.16,
8339080,20:09:49,20:09:49,633,15,,,,3481.85,0
8339080,20:10:34,20:10:34,634,16,,,,3724.7,0
8339080,20:11:04,20:11:04,635,17,,,,3931.13,0
8339080,20:11:49,20:11:49,636,18,,,,4188.05,0
8339080,20:12:28,20:12:28,637,19,,,,4398.98,0
8339080,20:12:49,20:12:49,638,20,,,,4529.38,0
8339080,20:13:48,20:13:48,639,21,,,,4918.55,0
8339080,20:14:21,20:14:21,640,22,,,,5104.37,0
8339080,20:15:00,20:15:00,10747,23,,,,5365.7,
8339080,20:15:38,20:15:38,642,24,,,,5677.39,0
8339080,20:16:13,20:16:13,643,25,,,,6005.78,0
8339080,20:16:42,20:16:42,644,26,,,,6240.2,0
8339080,20:17:09,20:17:09,645,27,,,,6475.84,0
8339080,20:17:31,20:17:31,8413,28,,,,6658.28,0
8339080,20:18:00,20:18:00,647,29,,,,6844.93,
8339080,20:18:45,20:18:45,648,30,,,,7187.23,0
8339080,20:19:22,20:19:22,649,31,,,,7469.73,0
8339080,20:19:48,20:19:48,650,32,,,,7683,0
8339080,20:21:15,20:21:15,9607,33,,,,8209.73,0
8339080,20:22:30,20:22:30,4978,34,,,,8658.34,0
8339080,20:23:04,20:23:04,4979,35,,,,8919.83,0
8339080,20:23:44,20:23:44,4980,36,,,,9251.69,0
8339080,20:24:08,20:24:08,4981,37,,,,9439.98,0
8339080,20:24:36,20:24:36,4982,38,,,,9630.93,0
8339080,20:25:15,20:25:15,2428,39,,,,9916.08,0
8339080,20:25:45,20:25:45,2429,40,,,,10137.57,0
8339080,20:26:13,20:26:13,2430,41,,,,10404.48,0
8339080,20:26:48,20:26:48,2431,42,,,,10656.38,0
8339080,20:27:03,20:27:03,2432,43,,,,10769.11,0
8339080,20:27:26,20:27:26,9934,44,,,,10932.4,0
8339080,20:28:00,20:28:00,2129,45,,,,11114.28,
8339080,20:28:34,20:28:34,2130,46,,,,11330.22,0
8339080,20:29:16,20:29:16,2131,47,,,,11590.11,0
8339080,20:30:02,20:30:02,2132,48,,,,11820.07,0
8339080,20:30:21,20:30:21,2133,49,,,,11947.53,0
8339080,20:30:50,20:30:50,2134,50,,,,12121.11,0
8339080,20:31:05,20:31:05,160,51,,,,12195.04,0
8339080,20:34:00,20:34:00,10160,52,,,,13292.71,
8339080,20:36:52,20:36:52,162,53,,,,14334.22,0
8339080,20:37:22,20:37:22,163,54,,,,14522.34,0
8339080,20:38:02,20:38:02,164,55,,,,14759.38,0
8339080,20:38:37,20:38:37,165,56,,,,14951.14,0
8339080,20:39:18,20:39:18,166,57,,,,15163.22,0
8339080,20:39:44,20:39:44,167,58,,,,15297.16,0
8339080,20:40:52,20:40:52,168,59,,,,15644.47,0
8339080,20:41:22,20:41:22,169,60,,,,15846.16,0
8339080,20:42:00,20:42:00,170,61,,,,16046.65,0
8339080,20:42:52,20:42:52,4983,62,,,,16401.84,0
8339080,20:43:46,20:43:46,4984,63,,,,16647.81,0
8339080,20:44:30,20:44:30,4985,64,,,,16829.44,0
8339080,20:45:12,20:45:12,4986,65,,,,17054.34,0
8339080,20:46:15,20:46:15,4987,66,,,,17280.4,0
8339080,20:47:09,20:47:09,4988,67,,,,17474.08,0
8339080,20:48:00,20:48:00,3344,68,,1,,17803.07,
8339090,19:54:00,19:54:00,10708,1,,,1,0,
8339090,19:55:34,19:55:34,2592,2,,,,402.53,0
8339090,19:56:43,19:56:43,2593,3,,,,625.04,0
8339090,19:59:00,19:59:00,10042,4,,,,952.62,
8339090,19:59:58,19:59:58,10234,5,,,,1113.95,0
8339090,20:01:27,20:01:27,2596,6,,,,1497.08,0
8339090,20:02:04,20:02:04,2597,7,,,,1620.88,0
8339090,20:02:53,20:02:53,9092,8,,,,1757.97,0
8339090,20:03:46,20:03:46,4421,9,,,,1925.08,0
8339090,20:04:35,20:04:35,4422,10,,,,2097.79,0
8339090,20:06:01,20:06:01,10771,11,,,,2490.28,0
8339090,20:06:50,20:06:50,630,12,,,,2727.29,0
8339090,20:07:55,20:07:55,631,13,,,,2932.12,0
8339090,20:09:00,20:09:00,632,14,,,,3183.16,
8339090,20:09:49,20:09:49,633,15,,,,3481.85,0
8339090,20:10:34,20:10:34,634,16,,,,3724.7,0
8339090,20:11:04,20:11:04,635,17,,,,3931.13,0
8339090,20:11:49,20:11:49,636,18,,,,4188.05,0
8339090,20:12:28,20:12:28,637,19,,,,4398.98,0
8339090,20:12:49,20:12:49,638,20,,,,4529.38,0
8339090,20:13:48,20:13:48,639,21,,,,4918.55,0
8339090,20:14:21,20:14:21,640,22,,,,5104.37,0
8339090,20:15:00,20:15:00,10747,23,,,,5365.7,
8339090,20:15:38,20:15:38,642,24,,,,5677.39,0
8339090,20:16:13,20:16:13,643,25,,,,6005.78,0
8339090,20:16:42,20:16:42,644,26,,,,6240.2,0
8339090,20:17:09,20:17:09,645,27,,,,6475.84,0
8339090,20:17:31,20:17:31,8413,28,,,,6658.28,0
8339090,20:18:00,20:18:00,647,29,,,,6844.93,
8339090,20:18:45,20:18:45,648,30,,,,7187.23,0
8339090,20:19:22,20:19:22,649,31,,,,7469.73,0
8339090,20:19:48,20:19:48,650,32,,,,7683,0
8339090,20:21:15,20:21:15,9607,33,,,,8209.73,0
8339090,20:22:30,20:22:30,4978,34,,,,8658.34,0
8339090,20:23:04,20:23:04,4979,35,,,,8919.83,0
8339090,20:23:44,20:23:44,4980,36,,,,9251.69,0
8339090,20:24:08,20:24:08,4981,37,,,,9439.98,0
8339090,20:24:36,20:24:36,4982,38,,,,9630.93,0
8339090,20:25:15,20:25:15,2428,39,,,,9916.08,0
8339090,20:25:45,20:25:45,2429,40,,,,10137.57,0
8339090,20:26:13,20:26:13,2430,41,,,,10404.48,0
8339090,20:26:48,20:26:48,2431,42,,,,10656.38,0
8339090,20:27:03,20:27:03,2432,43,,,,10769.11,0
8339090,20:27:26,20:27:26,9934,44,,,,10932.4,0
8339090,20:28:00,20:28:00,2129,45,,,,11114.28,
8339090,20:28:34,20:28:34,2130,46,,,,11330.22,0
8339090,20:29:16,20:29:16,2131,47,,,,11590.11,0
8339090,20:30:02,20:30:02,2132,48,,,,11820.07,0
8339090,20:30:21,20:30:21,2133,49,,,,11947.53,0
8339090,20:30:50,20:30:50,2134,50,,,,12121.11,0
8339090,20:31:05,20:31:05,160,51,,,,12195.04,0
8339090,20:34:00,20:34:00,10160,52,,,,13292.71,
8339090,20:36:52,20:36:52,162,53,,,,14334.22,0
8339090,20:37:22,20:37:22,163,54,,,,14522.34,0
8339090,20:38:02,20:38:02,164,55,,,,14759.38,0
8339090,20:38:37,20:38:37,165,56,,,,14951.14,0
8339090,20:39:18,20:39:18,166,57,,,,15163.22,0
8339090,20:39:44,20:39:44,167,58,,,,15297.16,0
8339090,20:40:52,20:40:52,168,59,,,,15644.47,0
8339090,20:41:22,20:41:22,169,60,,,,15846.16,0
8339090,20:42:00,20:42:00,170,61,,,,16046.65,0
8339090,20:42:52,20:42:52,4983,62,,,,16401.84,0
8339090,20:43:46,20:43:46,4984,63,,,,16647.81,0
8339090,20:44:30,20:44:30,4985,64,,,,16829.44,0
8339090,20:45:12,20:45:12,4986,65,,,,17054.34,0
8339090,20:46:15,20:46:15,4987,66,,,,17280.4,0
8339090,20:47:09,20:47:09,4988,67,,,,17474.08,0
8339090,20:48:00,20:48:00,3344,68,,1,,17803.07,
8359020,08:20:00,08:20:00,10708,1,,,1,0,
8359020,08:21:15,08:21:15,2592,2,,,,402.53,0
8359020,08:22:11,08:22:11,2593,3,,,,625.04,0
8359020,08:24:00,08:24:00,10042,4,,,,952.62,
8359020,08:24:58,08:24:58,10234,5,,,,1113.95,0
8359020,08:26:27,08:26:27,2596,6,,,,1497.08,0
8359020,08:27:04,08:27:04,2597,7,,,,1620.88,0
8359020,08:27:53,08:27:53,9092,8,,,,1757.97,0
8359020,08:28:46,08:28:46,4421,9,,,,1925.08,0
8359020,08:29:35,08:29:35,4422,10,,,,2097.79,0
8359020,08:31:01,08:31:01,10771,11,,,,2490.28,0
8359020,08:31:50,08:31:50,630,12,,,,2727.29,0
8359020,08:32:55,08:32:55,631,13,,,,2932.12,0
8359020,08:34:00,08:34:00,632,14,,,,3183.16,
8359020,08:35:05,08:35:05,633,15,,,,3481.85,0
8359020,08:36:05,08:36:05,634,16,,,,3724.7,0
8359020,08:36:46,08:36:46,635,17,,,,3931.13,0
8359020,08:37:46,08:37:46,636,18,,,,4188.05,0
8359020,08:38:38,08:38:38,637,19,,,,4398.98,0
8359020,08:39:05,08:39:05,638,20,,,,4529.38,0
8359020,08:40:24,08:40:24,639,21,,,,4918.55,0
8359020,08:41:08,08:41:08,640,22,,,,5104.37,0
8359020,08:42:00,08:42:00,10747,23,,,,5365.7,
8359020,08:43:16,08:43:16,642,24,,,,5677.39,0
8359020,08:44:26,08:44:26,643,25,,,,6005.78,0
8359020,08:45:24,08:45:24,644,26,,,,6240.2,0
8359020,08:46:19,08:46:19,645,27,,,,6475.84,0
8359020,08:47:02,08:47:02,8413,28,,,,6658.28,0
8359020,08:48:00,08:48:00,647,29,,,,6844.93,
8359020,08:49:07,08:49:07,648,30,,,,7187.23,0
8359020,08:50:03,08:50:03,649,31,,,,7469.73,0
8359020,08:50:42,08:50:42,650,32,,,,7683,0
8359020,08:52:53,08:52:53,9607,33,,,,8209.73,0
8359020,08:54:45,08:54:45,4978,34,,,,8658.34,0
8359020,08:55:36,08:55:36,4979,35,,,,8919.83,0
8359020,08:56:36,08:56:36,4980,36,,,,9251.69,0
8359020,08:57:13,08:57:13,4981,37,,,,9439.98,0
8359020,08:57:54,08:57:54,4982,38,,,,9630.93,0
8359020,08:58:52,08:58:52,2428,39,,,,9916.08,0
8359020,08:59:38,08:59:38,2429,40,,,,10137.57,0
8359020,09:00:19,09:00:19,2430,41,,,,10404.48,0
8359020,09:01:13,09:01:13,2431,42,,,,10656.38,0
8359020,09:01:35,09:01:35,2432,43,,,,10769.11,0
8359020,09:02:09,09:02:09,9934,44,,,,10932.4,0
8359020,09:03:00,09:03:00,2129,45,,,,11114.28,
8359020,09:03:40,09:03:40,2130,46,,,,11330.22,0
8359020,09:04:29,09:04:29,2131,47,,,,11590.11,0
8359020,09:05:22,09:05:22,2132,48,,,,11820.07,0
8359020,09:05:45,09:05:45,2133,49,,,,11947.53,0
8359020,09:06:18,09:06:18,2134,50,,,,12121.11,0
8359020,09:06:36,09:06:36,160,51,,,,12195.04,0
8359020,09:10:00,09:10:00,10160,52,,,,13292.71,
8359020,09:14:06,09:14:06,162,53,,,,14334.22,0
8359020,09:14:49,09:14:49,163,54,,,,14522.34,0
8359020,09:15:45,09:15:45,164,55,,,,14759.38,0
8359020,09:16:35,09:16:35,165,56,,,,14951.14,0
8359020,09:17:35,09:17:35,166,57,,,,15163.22,0
8359020,09:18:12,09:18:12,167,58,,,,15297.16,0
8359020,09:19:49,09:19:49,168,59,,,,15644.47,0
8359020,09:20:32,09:20:32,169,60,,,,15846.16,0
8359020,09:21:25,09:21:25,170,61,,,,16046.65,0
8359020,09:22:40,09:22:40,4983,62,,,,16401.84,0
8359020,09:23:58,09:23:58,4984,63,,,,16647.81,0
8359020,09:25:00,09:25:00,4985,64,,,,16829.44,0
8359020,09:26:00,09:26:00,4986,65,,,,17054.34,0
8359020,09:27:30,09:27:30,4987,66,,,,17280.4,0
8359020,09:28:48,09:28:48,4988,67,,,,17474.08,0
8359020,09:30:00,09:30:00,3344,68,,1,,17803.07,
8359030,08:20:00,08:20:00,10708,1,,,1,0,
8359030,08:21:15,08:21:15,2592,2,,,,402.53,0
8359030,08:22:11,08:22:11,2593,3,,,,625.04,0
8359030,08:24:00,08:24:00,10042,4,,,,952.62,
8359030,08:24:58,08:24:58,10234,5,,,,1113.95,0
8359030,08:26:27,08:26:27,2596,6,,,,1497.08,0
8359030,08:27:04,08:27:04,2597,7,,,,1620.88,0
8359030,08:27:53,08:27:53,9092,8,,,,1757.97,0
8359030,08:28:46,08:28:46,4421,9,,,,1925.08,0
8359030,08:29:35,08:29:35,4422,10,,,,2097.79,0
8359030,08:31:01,08:31:01,10771,11,,,,2490.28,0
8359030,08:31:50,08:31:50,630,12,,,,2727.29,0
8359030,08:32:55,08:32:55,631,13,,,,2932.12,0
8359030,08:34:00,08:34:00,632,14,,,,3183.16,
8359030,08:35:05,08:35:05,633,15,,,,3481.85,0
8359030,08:36:05,08:36:05,634,16,,,,3724.7,0
8359030,08:36:46,08:36:46,635,17,,,,3931.13,0
8359030,08:37:46,08:37:46,636,18,,,,4188.05,0
8359030,08:38:38,08:38:38,637,19,,,,4398.98,0
8359030,08:39:05,08:39:05,638,20,,,,4529.38,0
8359030,08:40:24,08:40:24,639,21,,,,4918.55,0
8359030,08:41:08,08:41:08,640,22,,,,5104.37,0
8359030,08:42:00,08:42:00,10747,23,,,,5365.7,
8359030,08:43:16,08:43:16,642,24,,,,5677.39,0
8359030,08:44:26,08:44:26,643,25,,,,6005.78,0
8359030,08:45:24,08:45:24,644,26,,,,6240.2,0
8359030,08:46:19,08:46:19,645,27,,,,6475.84,0
8359030,08:47:02,08:47:02,8413,28,,,,6658.28,0
8359030,08:48:00,08:48:00,647,29,,,,6844.93,
8359030,08:49:07,08:49:07,648,30,,,,7187.23,0
8359030,08:50:03,08:50:03,649,31,,,,7469.73,0
8359030,08:50:42,08:50:42,650,32,,,,7683,0
8359030,08:52:53,08:52:53,9607,33,,,,8209.73,0
8359030,08:54:45,08:54:45,4978,34,,,,8658.34,0
8359030,08:55:36,08:55:36,4979,35,,,,8919.83,0
8359030,08:56:36,08:56:36,4980,36,,,,9251.69,0
8359030,08:57:13,08:57:13,4981,37,,,,9439.98,0
8359030,08:57:54,08:57:54,4982,38,,,,9630.93,0
8359030,08:58:52,08:58:52,2428,39,,,,9916.08,0
8359030,08:59:38,08:59:38,2429,40,,,,10137.57,0
8359030,09:00:19,09:00:19,2430,41,,,,10404.48,0
8359030,09:01:13,09:01:13,2431,42,,,,10656.38,0
8359030,09:01:35,09:01:35,2432,43,,,,10769.11,0
8359030,09:02:09,09:02:09,9934,44,,,,10932.4,0
8359030,09:03:00,09:03:00,2129,45,,,,11114.28,
8359030,09:03:40,09:03:40,2130,46,,,,11330.22,0
8359030,09:04:29,09:04:29,2131,47,,,,11590.11,0
8359030,09:05:22,09:05:22,2132,48,,,,11820.07,0
8359030,09:05:45,09:05:45,2133,49,,,,11947.53,0
8359030,09:06:18,09:06:18,2134,50,,,,12121.11,0
8359030,09:06:36,09:06:36,160,51,,,,12195.04,0
8359030,09:10:00,09:10:00,10160,52,,,,13292.71,
8359030,09:14:06,09:14:06,162,53,,,,14334.22,0
8359030,09:14:49,09:14:49,163,54,,,,14522.34,0
8359030,09:15:45,09:15:45,164,55,,,,14759.38,0
8359030,09:16:35,09:16:35,165,56,,,,14951.14,0
8359030,09:17:35,09:17:35,166,57,,,,15163.22,0
8359030,09:18:12,09:18:12,167,58,,,,15297.16,0
8359030,09:19:49,09:19:49,168,59,,,,15644.47,0
8359030,09:20:32,09:20:32,169,60,,,,15846.16,0
8359030,09:21:25,09:21:25,170,61,,,,16046.65,0
8359030,09:22:40,09:22:40,4983,62,,,,16401.84,0
8359030,09:23:58,09:23:58,4984,63,,,,16647.81,0
8359030,09:25:00,09:25:00,4985,64,,,,16829.44,0
8359030,09:26:00,09:26:00,4986,65,,,,17054.34,0
8359030,09:27:30,09:27:30,4987,66,,,,17280.4,0
8359030,09:28:48,09:28:48,4988,67,,,,17474.08,0
8359030,09:30:00,09:30:00,3344,68,,1,,17803.07,
8359040,08:20:00,08:20:00,10708,1,,,1,0,
8359040,08:21:15,08:21:15,2592,2,,,,402.53,0
8359040,08:22:11,08:22:11,2593,3,,,,625.04,0
8359040,08:24:00,08:24:00,10042,4,,,,952.62,
8359040,08:24:58,08:24:58,10234,5,,,,1113.95,0
8359040,08:26:27,08:26:27,2596,6,,,,1497.08,0
8359040,08:27:04,08:27:04,2597,7,,,,1620.88,0
8359040,08:27:53,08:27:53,9092,8,,,,1757.97,0
8359040,08:28:46,08:28:46,4421,9,,,,1925.08,0
8359040,08:29:35,08:29:35,4422,10,,,,2097.79,0
8359040,08:31:01,08:31:01,10771,11,,,,2490.28,0
8359040,08:31:50,08:31:50,630,12,,,,2727.29,0
8359040,08:32:55,08:32:55,631,13,,,,2932.12,0
8359040,08:34:00,08:34:00,632,14,,,,3183.16,
8359040,08:35:05,08:35:05,633,15,,,,3481.85,0
8359040,08:36:05,08:36:05,634,16,,,,3724.7,0
8359040,08:36:46,08:36:46,635,17,,,,3931.13,0
8359040,08:37:46,08:37:46,636,18,,,,4188.05,0
8359040,08:38:38,08:38:38,637,19,,,,4398.98,0
8359040,08:39:05,08:39:05,638,20,,,,4529.38,0
8359040,08:40:24,08:40:24,639,21,,,,4918.55,0
8359040,08:41:08,08:41:08,640,22,,,,5104.37,0
8359040,08:42:00,08:42:00,10747,23,,,,5365.7,
8359040,08:43:16,08:43:16,642,24,,,,5677.39,0
8359040,08:44:26,08:44:26,643,25,,,,6005.78,0
8359040,08:45:24,08:45:24,644,26,,,,6240.2,0
8359040,08:46:19,08:46:19,645,27,,,,6475.84,0
8359040,08:47:02,08:47:02,8413,28,,,,6658.28,0
8359040,08:48:00,08:48:00,647,29,,,,6844.93,
8359040,08:49:07,08:49:07,648,30,,,,7187.23,0
8359040,08:50:03,08:50:03,649,31,,,,7469.73,0
8359040,08:50:42,08:50:42,650,32,,,,7683,0
8359040,08:52:53,08:52:53,9607,33,,,,8209.73,0
8359040,08:54:45,08:54:45,4978,34,,,,8658.34,0
8359040,08:55:36,08:55:36,4979,35,,,,8919.83,0
8359040,08:56:36,08:56:36,4980,36,,,,9251.69,0
8359040,08:57:13,08:57:13,4981,37,,,,9439.98,0
8359040,08:57:54,08:57:54,4982,38,,,,9630.93,0
8359040,08:58:52,08:58:52,2428,39,,,,9916.08,0
8359040,08:59:38,08:59:38,2429,40,,,,10137.57,0
8359040,09:00:19,09:00:19,2430,41,,,,10404.48,0
8359040,09:01:13,09:01:13,2431,42,,,,10656.38,0
8359040,09:01:35,09:01:35,2432,43,,,,10769.11,0
8359040,09:02:09,09:02:09,9934,44,,,,10932.4,0
8359040,09:03:00,09:03:00,2129,45,,,,11114.28,
8359040,09:03:40,09:03:40,2130,46,,,,11330.22,0
8359040,09:04:29,09:04:29,2131,47,,,,11590.11,0
8359040,09:05:22,09:05:22,2132,48,,,,11820.07,0
8359040,09:05:45,09:05:45,2133,49,,,,11947.53,0
8359040,09:06:18,09:06:18,2134,50,,,,12121.11,0
8359040,09:06:36,09:06:36,160,51,,,,12195.04,0
8359040,09:10:00,09:10:00,10160,52,,,,13292.71,
8359040,09:14:06,09:14:06,162,53,,,,14334.22,0
8359040,09:14:49,09:14:49,163,54,,,,14522.34,0
8359040,09:15:45,09:15:45,164,55,,,,14759.38,0
8359040,09:16:35,09:16:35,165,56,,,,14951.14,0
8359040,09:17:35,09:17:35,166,57,,,,15163.22,0
8359040,09:18:12,09:18:12,167,58,,,,15297.16,0
8359040,09:19:49,09:19:49,168,59,,,,15644.47,0
8359040,09:20:32,09:20:32,169,60,,,,15846.16,0
8359040,09:21:25,09:21:25,170,61,,,,16046.65,0
8359040,09:22:40,09:22:40,4983,62,,,,16401.84,0
8359040,09:23:58,09:23:58,4984,63,,,,16647.81,0
8359040,09:25:00,09:25:00,4985,64,,,,16829.44,0
8359040,09:26:00,09:26:00,4986,65,,,,17054.34,0
8359040,09:27:30,09:27:30,4987,66,,,,17280.4,0
8359040,09:28:48,09:28:48,4988,67,,,,17474.08,0
8359040,09:30:00,09:30:00,3344,68,,1,,17803.07,
8359050,08:20:00,08:20:00,10708,1,,,1,0,
8359050,08:21:15,08:21:15,2592,2,,,,402.53,0
8359050,08:22:11,08:22:11,2593,3,,,,625.04,0
8359050,08:24:00,08:24:00,10042,4,,,,952.62,
8359050,08:24:58,08:24:58,10234,5,,,,1113.95,0
8359050,08:26:27,08:26:27,2596,6,,,,1497.08,0
8359050,08:27:04,08:27:04,2597,7,,,,1620.88,0
8359050,08:27:53,08:27:53,9092,8,,,,1757.97,0
8359050,08:28:46,08:28:46,4421,9,,,,1925.08,0
8359050,08:29:35,08:29:35,4422,10,,,,2097.79,0
8359050,08:31:01,08:31:01,10771,11,,,,2490.28,0
8359050,08:31:50,08:31:50,630,12,,,,2727.29,0
8359050,08:32:55,08:32:55,631,13,,,,2932.12,0
8359050,08:34:00,08:34:00,632,14,,,,3183.16,
8359050,08:35:05,08:35:05,633,15,,,,3481.85,0
8359050,08:36:05,08:36:05,634,16,,,,3724.7,0
8359050,08:36:46,08:36:46,635,17,,,,3931.13,0
8359050,08:37:46,08:37:46,636,18,,,,4188.05,0
8359050,08:38:38,08:38:38,637,19,,,,4398.98,0
8359050,08:39:05,08:39:05,638,20,,,,4529.38,0
8359050,08:40:24,08:40:24,639,21,,,,4918.55,0
8359050,08:41:08,08:41:08,640,22,,,,5104.37,0
8359050,08:42:00,08:42:00,10747,23,,,,5365.7,
8359050,08:43:16,08:43:16,642,24,,,,5677.39,0
8359050,08:44:26,08:44:26,643,25,,,,6005.78,0
8359050,08:45:24,08:45:24,644,26,,,,6240.2,0
8359050,08:46:19,08:46:19,645,27,,,,6475.84,0
8359050,08:47:02,08:47:02,8413,28,,,,6658.28,0
8359050,08:48:00,08:48:00,647,29,,,,6844.93,
8359050,08:49:07,08:49:07,648,30,,,,7187.23,0
8359050,08:50:03,08:50:03,649,31,,,,7469.73,0
8359050,08:50:42,08:50:42,650,32,,,,7683,0
8359050,08:52:53,08:52:53,9607,33,,,,8209.73,0
8359050,08:54:45,08:54:45,4978,34,,,,8658.34,0
8359050,08:55:36,08:55:36,4979,35,,,,8919.83,0
8359050,08:56:36,08:56:36,4980,36,,,,9251.69,0
8359050,08:57:13,08:57:13,4981,37,,,,9439.98,0
8359050,08:57:54,08:57:54,4982,38,,,,9630.93,0
8359050,08:58:52,08:58:52,2428,39,,,,9916.08,0
8359050,08:59:38,08:59:38,2429,40,,,,10137.57,0
8359050,09:00:19,09:00:19,2430,41,,,,10404.48,0
8359050,09:01:13,09:01:13,2431,42,,,,10656.38,0
8359050,09:01:35,09:01:35,2432,43,,,,10769.11,0
8359050,09:02:09,09:02:09,9934,44,,,,10932.4,0
8359050,09:03:00,09:03:00,2129,45,,,,11114.28,
8359050,09:03:40,09:03:40,2130,46,,,,11330.22,0
8359050,09:04:29,09:04:29,2131,47,,,,11590.11,0
8359050,09:05:22,09:05:22,2132,48,,,,11820.07,0
8359050,09:05:45,09:05:45,2133,49,,,,11947.53,0
8359050,09:06:18,09:06:18,2134,50,,,,12121.11,0
8359050,09:06:36,09:06:36,160,51,,,,12195.04,0
8359050,09:10:00,09:10:00,10160,52,,,,13292.71,
8359050,09:14:06,09:14:06,162,53,,,,14334.22,0
8359050,09:14:49,09:14:49,163,54,,,,14522.34,0
8359050,09:15:45,09:15:45,164,55,,,,14759.38,0
8359050,09:16:35,09:16:35,165,56,,,,14951.14,0
8359050,09:17:35,09:17:35,166,57,,,,15163.22,0
8359050,09:18:12,09:18:12,167,58,,,,15297.16,0
8359050,09:19:49,09:19:49,168,59,,,,15644.47,0
8359050,09:20:32,09:20:32,169,60,,,,15846.16,0
8359050,09:21:25,09:21:25,170,61,,,,16046.65,0
8359050,09:22:40,09:22:40,4983,62,,,,16401.84,0
8359050,09:23:58,09:23:58,4984,63,,,,16647.81,0
8359050,09:25:00,09:25:00,4985,64,,,,16829.44,0
8359050,09:26:00,09:26:00,4986,65,,,,17054.34,0
8359050,09:27:30,09:27:30,4987,66,,,,17280.4,0
8359050,09:28:48,09:28:48,4988,67,,,,17474.08,0
8359050,09:30:00,09:30:00,3344,68,,1,,17803.07,
8359060,08:20:00,08:20:00,10708,1,,,1,0,
8359060,08:21:15,08:21:15,2592,2,,,,402.53,0
8359060,08:22:11,08:22:11,2593,3,,,,625.04,0
8359060,08:24:00,08:24:00,10042,4,,,,952.62,
8359060,08:24:58,08:24:58,10234,5,,,,1113.95,0
8359060,08:26:27,08:26:27,2596,6,,,,1497.08,0
8359060,08:27:04,08:27:04,2597,7,,,,1620.88,0
8359060,08:27:53,08:27:53,9092,8,,,,1757.97,0
8359060,08:28:46,08:28:46,4421,9,,,,1925.08,0
8359060,08:29:35,08:29:35,4422,10,,,,2097.79,0
8359060,08:31:01,08:31:01,10771,11,,,,2490.28,0
8359060,08:31:50,08:31:50,630,12,,,,2727.29,0
8359060,08:32:55,08:32:55,631,13,,,,2932.12,0
8359060,08:34:00,08:34:00,632,14,,,,3183.16,
8359060,08:35:05,08:35:05,633,15,,,,3481.85,0
8359060,08:36:05,08:36:05,634,16,,,,3724.7,0
8359060,08:36:46,08:36:46,635,17,,,,3931.13,0
8359060,08:37:46,08:37:46,636,18,,,,4188.05,0
8359060,08:38:38,08:38:38,637,19,,,,4398.98,0
8359060,08:39:05,08:39:05,638,20,,,,4529.38,0
8359060,08:40:24,08:40:24,639,21,,,,4918.55,0
8359060,08:41:08,08:41:08,640,22,,,,5104.37,0
8359060,08:42:00,08:42:00,10747,23,,,,5365.7,
8359060,08:43:16,08:43:16,642,24,,,,5677.39,0
8359060,08:44:26,08:44:26,643,25,,,,6005.78,0
8359060,08:45:24,08:45:24,644,26,,,,6240.2,0
8359060,08:46:19,08:46:19,645,27,,,,6475.84,0
8359060,08:47:02,08:47:02,8413,28,,,,6658.28,0
8359060,08:48:00,08:48:00,647,29,,,,6844.93,
8359060,08:49:07,08:49:07,648,30,,,,7187.23,0
8359060,08:50:03,08:50:03,649,31,,,,7469.73,0
8359060,08:50:42,08:50:42,650,32,,,,7683,0
8359060,08:52:53,08:52:53,9607,33,,,,8209.73,0
8359060,08:54:45,08:54:45,4978,34,,,,8658.34,0
8359060,08:55:36,08:55:36,4979,35,,,,8919.83,0
8359060,08:56:36,08:56:36,4980,36,,,,9251.69,0
8359060,08:57:13,08:57:13,4981,37,,,,9439.98,0
8359060,08:57:54,08:57:54,4982,38,,,,9630.93,0
8359060,08:58:52,08:58:52,2428,39,,,,9916.08,0
8359060,08:59:38,08:59:38,2429,40,,,,10137.57,0
8359060,09:00:19,09:00:19,2430,41,,,,10404.48,0
8359060,09:01:13,09:01:13,2431,42,,,,10656.38,0
8359060,09:01:35,09:01:35,2432,43,,,,10769.11,0
8359060,09:02:09,09:02:09,9934,44,,,,10932.4,0
8359060,09:03:00,09:03:00,2129,45,,,,11114.28,
8359060,09:03:40,09:03:40,2130,46,,,,11330.22,0
8359060,09:04:29,09:04:29,2131,47,,,,11590.11,0
8359060,09:05:22,09:05:22,2132,48,,,,11820.07,0
8359060,09:05:45,09:05:45,2133,49,,,,11947.53,0
8359060,09:06:18,09:06:18,2134,50,,,,12121.11,0
8359060,09:06:36,09:06:36,160,51,,,,12195.04,0
8359060,09:10:00,09:10:00,10160,52,,,,13292.71,
8359060,09:14:06,09:14:06,162,53,,,,14334.22,0
8359060,09:14:49,09:14:49,163,54,,,,14522.34,0
8359060,09:15:45,09:15:45,164,55,,,,14759.38,0
8359060,09:16:35,09:16:35,165,56,,,,14951.14,0
8359060,09:17:35,09:17:35,166,57,,,,15163.22,0
8359060,09:18:12,09:18:12,167,58,,,,15297.16,0
8359060,09:19:49,09:19:49,168,59,,,,15644.47,0
8359060,09:20:32,09:20:32,169,60,,,,15846.16,0
8359060,09:21:25,09:21:25,170,61,,,,16046.65,0
8359060,09:22:40,09:22:40,4983,62,,,,16401.84,0
8359060,09:23:58,09:23:58,4984,63,,,,16647.81,0
8359060,09:25:00,09:25:00,4985,64,,,,16829.44,0
8359060,09:26:00,09:26:00,4986,65,,,,17054.34,0
8359060,09:27:30,09:27:30,4987,66,,,,17280.4,0
8359060,09:28:48,09:28:48,4988,67,,,,17474.08,0
8359060,09:30:00,09:30:00,3344,68,,1,,17803.07,
8359100,08:20:00,08:20:00,10708,1,,,1,0,
8359100,08:21:15,08:21:15,2592,2,,,,402.53,0
8359100,08:22:11,08:22:11,2593,3,,,,625.04,0
8359100,08:24:00,08:24:00,10042,4,,,,952.62,
8359100,08:24:58,08:24:58,10234,5,,,,1113.95,0
8359100,08:26:27,08:26:27,2596,6,,,,1497.08,0
8359100,08:27:04,08:27:04,2597,7,,,,1620.88,0
8359100,08:27:53,08:27:53,9092,8,,,,1757.97,0
8359100,08:28:46,08:28:46,4421,9,,,,1925.08,0
8359100,08:29:35,08:29:35,4422,10,,,,2097.79,0
8359100,08:31:01,08:31:01,10771,11,,,,2490.28,0
8359100,08:31:50,08:31:50,630,12,,,,2727.29,0
8359100,08:32:55,08:32:55,631,13,,,,2932.12,0
8359100,08:34:00,08:34:00,632,14,,,,3183.16,
8359100,08:35:05,08:35:05,633,15,,,,3481.85,0
8359100,08:36:05,08:36:05,634,16,,,,3724.7,0
8359100,08:36:46,08:36:46,635,17,,,,3931.13,0
8359100,08:37:46,08:37:46,636,18,,,,4188.05,0
8359100,08:38:38,08:38:38,637,19,,,,4398.98,0
8359100,08:39:05,08:39:05,638,20,,,,4529.38,0
8359100,08:40:24,08:40:24,639,21,,,,4918.55,0
8359100,08:41:08,08:41:08,640,22,,,,5104.37,0
8359100,08:42:00,08:42:00,10747,23,,,,5365.7,
8359100,08:43:16,08:43:16,642,24,,,,5677.39,0
8359100,08:44:26,08:44:26,643,25,,,,6005.78,0
8359100,08:45:24,08:45:24,644,26,,,,6240.2,0
8359100,08:46:19,08:46:19,645,27,,,,6475.84,0
8359100,08:47:02,08:47:02,8413,28,,,,6658.28,0
8359100,08:48:00,08:48:00,647,29,,,,6844.93,
8359100,08:49:07,08:49:07,648,30,,,,7187.23,0
8359100,08:50:03,08:50:03,649,31,,,,7469.73,0
8359100,08:50:42,08:50:42,650,32,,,,7683,0
8359100,08:52:53,08:52:53,9607,33,,,,8209.73,0
8359100,08:54:45,08:54:45,4978,34,,,,8658.34,0
8359100,08:55:36,08:55:36,4979,35,,,,8919.83,0
8359100,08:56:36,08:56:36,4980,36,,,,9251.69,0
8359100,08:57:13,08:57:13,4981,37,,,,9439.98,0
8359100,08:57:54,08:57:54,4982,38,,,,9630.93,0
8359100,08:58:52,08:58:52,2428,39,,,,9916.08,0
8359100,08:59:38,08:59:38,2429,40,,,,10137.57,0
8359100,09:00:19,09:00:19,2430,41,,,,10404.48,0
8359100,09:01:13,09:01:13,2431,42,,,,10656.38,0
8359100,09:01:35,09:01:35,2432,43,,,,10769.11,0
8359100,09:02:09,09:02:09,9934,44,,,,10932.4,0
8359100,09:03:00,09:03:00,2129,45,,,,11114.28,
8359100,09:03:40,09:03:40,2130,46,,,,11330.22,0
8359100,09:04:29,09:04:29,2131,47,,,,11590.11,0
8359100,09:05:22,09:05:22,2132,48,,,,11820.07,0
8359100,09:05:45,09:05:45,2133,49,,,,11947.53,0
8359100,09:06:18,09:06:18,2134,50,,,,12121.11,0
8359100,09:06:36,09:06:36,160,51,,,,12195.04,0
8359100,09:10:00,09:10:00,10160,52,,,,13292.71,
8359100,09:14:06,09:14:06,162,53,,,,14334.22,0
8359100,09:14:49,09:14:49,163,54,,,,14522.34,0
8359100,09:15:45,09:15:45,164,55,,,,14759.38,0
8359100,09:16:35,09:16:35,165,56,,,,14951.14,0
8359100,09:17:35,09:17:35,166,57,,,,15163.22,0
8359100,09:18:12,09:18:12,167,58,,,,15297.16,0
8359100,09:19:49,09:19:49,168,59,,,,15644.47,0
8359100,09:20:32,09:20:32,169,60,,,,15846.16,0
8359100,09:21:25,09:21:25,170,61,,,,16046.65,0
8359100,09:22:40,09:22:40,4983,62,,,,16401.84,0
8359100,09:23:58,09:23:58,4984,63,,,,16647.81,0
8359100,09:25:00,09:25:00,4985,64,,,,16829.44,0
8359100,09:26:00,09:26:00,4986,65,,,,17054.34,0
8359100,09:27:30,09:27:30,4987,66,,,,17280.4,0
8359100,09:28:48,09:28:48,4988,67,,,,17474.08,0
8359100,09:30:00,09:30:00,3344,68,,1,,17803.07,
8359110,08:20:00,08:20:00,10708,1,,,1,0,
8359110,08:21:15,08:21:15,2592,2,,,,402.53,0
8359110,08:22:11,08:22:11,2593,3,,,,625.04,0
8359110,08:24:00,08:24:00,10042,4,,,,952.62,
8359110,08:24:58,08:24:58,10234,5,,,,1113.95,0
8359110,08:26:27,08:26:27,2596,6,,,,1497.08,0
8359110,08:27:04,08:27:04,2597,7,,,,1620.88,0
8359110,08:27:53,08:27:53,9092,8,,,,1757.97,0
8359110,08:28:46,08:28:46,4421,9,,,,1925.08,0
8359110,08:29:35,08:29:35,4422,10,,,,2097.79,0
8359110,08:31:01,08:31:01,10771,11,,,,2490.28,0
8359110,08:31:50,08:31:50,630,12,,,,2727.29,0
8359110,08:32:55,08:32:55,631,13,,,,2932.12,0
8359110,08:34:00,08:34:00,632,14,,,,3183.16,
8359110,08:35:05,08:35:05,633,15,,,,3481.85,0
8359110,08:36:05,08:36:05,634,16,,,,3724.7,0
8359110,08:36:46,08:36:46,635,17,,,,3931.13,0
8359110,08:37:46,08:37:46,636,18,,,,4188.05,0
8359110,08:38:38,08:38:38,637,19,,,,4398.98,0
8359110,08:39:05,08:39:05,638,20,,,,4529.38,0
8359110,08:40:24,08:40:24,639,21,,,,4918.55,0
8359110,08:41:08,08:41:08,640,22,,,,5104.37,0
8359110,08:42:00,08:42:00,10747,23,,,,5365.7,
8359110,08:43:16,08:43:16,642,24,,,,5677.39,0
8359110,08:44:26,08:44:26,643,25,,,,6005.78,0
8359110,08:45:24,08:45:24,644,26,,,,6240.2,0
8359110,08:46:19,08:46:19,645,27,,,,6475.84,0
8359110,08:47:02,08:47:02,8413,28,,,,6658.28,0
8359110,08:48:00,08:48:00,647,29,,,,6844.93,
8359110,08:49:07,08:49:07,648,30,,,,7187.23,0
8359110,08:50:03,08:50:03,649,31,,,,7469.73,0
8359110,08:50:42,08:50:42,650,32,,,,7683,0
8359110,08:52:53,08:52:53,9607,33,,,,8209.73,0
8359110,08:54:45,08:54:45,4978,34,,,,8658.34,0
8359110,08:55:36,08:55:36,4979,35,,,,8919.83,0
8359110,08:56:36,08:56:36,4980,36,,,,9251.69,0
8359110,08:57:13,08:57:13,4981,37,,,,9439.98,0
8359110,08:57:54,08:57:54,4982,38,,,,9630.93,0
8359110,08:58:52,08:58:52,2428,39,,,,9916.08,0
8359110,08:59:38,08:59:38,2429,40,,,,10137.57,0
8359110,09:00:19,09:00:19,2430,41,,,,10404.48,0
8359110,09:01:13,09:01:13,2431,42,,,,10656.38,0
8359110,09:01:35,09:01:35,2432,43,,,,10769.11,0
8359110,09:02:09,09:02:09,9934,44,,,,10932.4,0
8359110,09:03:00,09:03:00,2129,45,,,,11114.28,
8359110,09:03:40,09:03:40,2130,46,,,,11330.22,0
8359110,09:04:29,09:04:29,2131,47,,,,11590.11,0
8359110,09:05:22,09:05:22,2132,48,,,,11820.07,0
8359110,09:05:45,09:05:45,2133,49,,,,11947.53,0
8359110,09:06:18,09:06:18,2134,50,,,,12121.11,0
8359110,09:06:36,09:06:36,160,51,,,,12195.04,0
8359110,09:10:00,09:10:00,10160,52,,,,13292.71,
8359110,09:14:06,09:14:06,162,53,,,,14334.22,0
8359110,09:14:49,09:14:49,163,54,,,,14522.34,0
8359110,09:15:45,09:15:45,164,55,,,,14759.38,0
8359110,09:16:35,09:16:35,165,56,,,,14951.14,0
8359110,09:17:35,09:17:35,166,57,,,,15163.22,0
8359110,09:18:12,09:18:12,167,58,,,,15297.16,0
8359110,09:19:49,09:19:49,168,59,,,,15644.47,0
8359110,09:20:32,09:20:32,169,60,,,,15846.16,0
8359110,09:21:25,09:21:25,170,61,,,,16046.65,0
8359110,09:22:40,09:22:40,4983,62,,,,16401.84,0
8359110,09:23:58,09:23:58,4984,63,,,,16647.81,0
8359110,09:25:00,09:25:00,4985,64,,,,16829.44,0
8359110,09:26:00,09:26:00,4986,65,,,,17054.34,0
8359110,09:27:30,09:27:30,4987,66,,,,17280.4,0
8359110,09:28:48,09:28:48,4988,67,,,,17474.08,0
8359110,09:30:00,09:30:00,3344,68,,1,,17803.07,
8407020,21:18:00,21:18:00,10708,1,,,1,0,
8407020,21:19:15,21:19:15,2592,2,,,,402.53,0
8407020,21:20:11,21:20:11,2593,3,,,,625.04,0
8407020,21:22:00,21:22:00,10042,4,,,,952.62,
8407020,21:22:46,21:22:46,10234,5,,,,1113.95,0
8407020,21:23:58,21:23:58,2596,6,,,,1497.08,0
8407020,21:24:27,21:24:27,2597,7,,,,1620.88,0
8407020,21:25:07,21:25:07,9092,8,,,,1757.97,0
8407020,21:25:48,21:25:48,4421,9,,,,1925.08,0
8407020,21:26:28,21:26:28,4422,10,,,,2097.79,0
8407020,21:27:37,21:27:37,10771,11,,,,2490.28,0
8407020,21:28:16,21:28:16,630,12,,,,2727.29,0
8407020,21:29:08,21:29:08,631,13,,,,2932.12,0
8407020,21:30:00,21:30:00,632,14,,,,3183.16,
8407020,21:30:57,21:30:57,633,15,,,,3481.85,0
8407020,21:31:49,21:31:49,634,16,,,,3724.7,0
8407020,21:32:25,21:32:25,635,17,,,,3931.13,0
8407020,21:33:18,21:33:18,636,18,,,,4188.05,0
8407020,21:34:03,21:34:03,637,19,,,,4398.98,0
8407020,21:34:27,21:34:27,638,20,,,,4529.38,0
8407020,21:35:36,21:35:36,639,21,,,,4918.55,0
8407020,21:36:14,21:36:14,640,22,,,,5104.37,0
8407020,21:37:00,21:37:00,10747,23,,,,5365.7,
8407020,21:37:50,21:37:50,642,24,,,,5677.39,0
8407020,21:38:37,21:38:37,643,25,,,,6005.78,0
8407020,21:39:16,21:39:16,644,26,,,,6240.2,0
8407020,21:39:52,21:39:52,645,27,,,,6475.84,0
8407020,21:40:21,21:40:21,8413,28,,,,6658.28,0
8407020,21:41:00,21:41:00,647,29,,,,6844.93,
8407020,21:41:45,21:41:45,648,30,,,,7187.23,0
8407020,21:42:22,21:42:22,649,31,,,,7469.73,0
8407020,21:42:48,21:42:48,650,32,,,,7683,0
8407020,21:44:15,21:44:15,9607,33,,,,8209.73,0
8407020,21:45:30,21:45:30,4978,34,,,,8658.34,0
8407020,21:46:04,21:46:04,4979,35,,,,8919.83,0
8407020,21:46:44,21:46:44,4980,36,,,,9251.69,0
8407020,21:47:08,21:47:08,4981,37,,,,9439.98,0
8407020,21:47:36,21:47:36,4982,38,,,,9630.93,0
8407020,21:48:15,21:48:15,2428,39,,,,9916.08,0
8407020,21:48:45,21:48:45,2429,40,,,,10137.57,0
8407020,21:49:13,21:49:13,2430,41,,,,10404.48,0
8407020,21:49:48,21:49:48,2431,42,,,,10656.38,0
8407020,21:50:03,21:50:03,2432,43,,,,10769.11,0
8407020,21:50:26,21:50:26,9934,44,,,,10932.4,0
8407020,21:51:00,21:51:00,2129,45,,,,11114.28,
8407020,21:51:40,21:51:40,2130,46,,,,11330.22,0
8407020,21:52:29,21:52:29,2131,47,,,,11590.11,0
8407020,21:53:22,21:53:22,2132,48,,,,11820.07,0
8407020,21:53:45,21:53:45,2133,49,,,,11947.53,0
8407020,21:54:18,21:54:18,2134,50,,,,12121.11,0
8407020,21:54:36,21:54:36,160,51,,,,12195.04,0
8407020,21:58:00,21:58:00,10160,52,,,,13292.71,
8407020,22:01:04,22:01:04,162,53,,,,14334.22,0
8407020,22:01:37,22:01:37,163,54,,,,14522.34,0
8407020,22:02:19,22:02:19,164,55,,,,14759.38,0
8407020,22:02:56,22:02:56,165,56,,,,14951.14,0
8407020,22:03:41,22:03:41,166,57,,,,15163.22,0
8407020,22:04:09,22:04:09,167,58,,,,15297.16,0
8407020,22:05:21,22:05:21,168,59,,,,15644.47,0
8407020,22:05:54,22:05:54,169,60,,,,15846.16,0
8407020,22:06:34,22:06:34,170,61,,,,16046.65,0
8407020,22:07:30,22:07:30,4983,62,,,,16401.84,0
8407020,22:08:28,22:08:28,4984,63,,,,16647.81,0
8407020,22:09:15,22:09:15,4985,64,,,,16829.44,0
8407020,22:10:00,22:10:00,4986,65,,,,17054.34,0
8407020,22:11:07,22:11:07,4987,66,,,,17280.4,0
8407020,22:12:06,22:12:06,4988,67,,,,17474.08,0
8407020,22:13:00,22:13:00,3344,68,,1,,17803.07,
8407030,21:18:00,21:18:00,10708,1,,,1,0,
8407030,21:19:15,21:19:15,2592,2,,,,402.53,0
8407030,21:20:11,21:20:11,2593,3,,,,625.04,0
8407030,21:22:00,21:22:00,10042,4,,,,952.62,
8407030,21:22:46,21:22:46,10234,5,,,,1113.95,0
8407030,21:23:58,21:23:58,2596,6,,,,1497.08,0
8407030,21:24:27,21:24:27,2597,7,,,,1620.88,0
8407030,21:25:07,21:25:07,9092,8,,,,1757.97,0
8407030,21:25:48,21:25:48,4421,9,,,,1925.08,0
8407030,21:26:28,21:26:28,4422,10,,,,2097.79,0
8407030,21:27:37,21:27:37,10771,11,,,,2490.28,0
8407030,21:28:16,21:28:16,630,12,,,,2727.29,0
8407030,21:29:08,21:29:08,631,13,,,,2932.12,0
8407030,21:30:00,21:30:00,632,14,,,,3183.16,
8407030,21:30:57,21:30:57,633,15,,,,3481.85,0
8407030,21:31:49,21:31:49,634,16,,,,3724.7,0
8407030,21:32:25,21:32:25,635,17,,,,3931.13,0
8407030,21:33:18,21:33:18,636,18,,,,4188.05,0
8407030,21:34:03,21:34:03,637,19,,,,4398.98,0
8407030,21:34:27,21:34:27,638,20,,,,4529.38,0
8407030,21:35:36,21:35:36,639,21,,,,4918.55,0
8407030,21:36:14,21:36:14,640,22,,,,5104.37,0
8407030,21:37:00,21:37:00,10747,23,,,,5365.7,
8407030,21:37:50,21:37:50,642,24,,,,5677.39,0
8407030,21:38:37,21:38:37,643,25,,,,6005.78,0
8407030,21:39:16,21:39:16,644,26,,,,6240.2,0
8407030,21:39:52,21:39:52,645,27,,,,6475.84,0
8407030,21:40:21,21:40:21,8413,28,,,,6658.28,0
8407030,21:41:00,21:41:00,647,29,,,,6844.93,
8407030,21:41:45,21:41:45,648,30,,,,7187.23,0
8407030,21:42:22,21:42:22,649,31,,,,7469.73,0
8407030,21:42:48,21:42:48,650,32,,,,7683,0
8407030,21:44:15,21:44:15,9607,33,,,,8209.73,0
8407030,21:45:30,21:45:30,4978,34,,,,8658.34,0
8407030,21:46:04,21:46:04,4979,35,,,,8919.83,0
8407030,21:46:44,21:46:44,4980,36,,,,9251.69,0
8407030,21:47:08,21:47:08,4981,37,,,,9439.98,0
8407030,21:47:36,21:47:36,4982,38,,,,9630.93,0
8407030,21:48:15,21:48:15,2428,39,,,,9916.08,0
8407030,21:48:45,21:48:45,2429,40,,,,10137.57,0
8407030,21:49:13,21:49:13,2430,41,,,,10404.48,0
8407030,21:49:48,21:49:48,2431,42,,,,10656.38,0
8407030,21:50:03,21:50:03,2432,43,,,,10769.11,0
8407030,21:50:26,21:50:26,9934,44,,,,10932.4,0
8407030,21:51:00,21:51:00,2129,45,,,,11114.28,
8407030,21:51:40,21:51:40,2130,46,,,,11330.22,0
8407030,21:52:29,21:52:29,2131,47,,,,11590.11,0
8407030,21:53:22,21:53:22,2132,48,,,,11820.07,0
8407030,21:53:45,21:53:45,2133,49,,,,11947.53,0
8407030,21:54:18,21:54:18,2134,50,,,,12121.11,0
8407030,21:54:36,21:54:36,160,51,,,,12195.04,0
8407030,21:58:00,21:58:00,10160,52,,,,13292.71,
8407030,22:01:04,22:01:04,162,53,,,,14334.22,0
8407030,22:01:37,22:01:37,163,54,,,,14522.34,0
8407030,22:02:19,22:02:19,164,55,,,,14759.38,0
8407030,22:02:56,22:02:56,165,56,,,,14951.14,0
8407030,22:03:41,22:03:41,166,57,,,,15163.22,0
8407030,22:04:09,22:04:09,167,58,,,,15297.16,0
8407030,22:05:21,22:05:21,168,59,,,,15644.47,0
8407030,22:05:54,22:05:54,169,60,,,,15846.16,0
8407030,22:06:34,22:06:34,170,61,,,,16046.65,0
8407030,22:07:30,22:07:30,4983,62,,,,16401.84,0
8407030,22:08:28,22:08:28,4984,63,,,,16647.81,0
8407030,22:09:15,22:09:15,4985,64,,,,16829.44,0
8407030,22:10:00,22:10:00,4986,65,,,,17054.34,0
8407030,22:11:07,22:11:07,4987,66,,,,17280.4,0
8407030,22:12:06,22:12:06,4988,67,,,,17474.08,0
8407030,22:13:00,22:13:00,3344,68,,1,,17803.07,
8407040,21:18:00,21:18:00,10708,1,,,1,0,
8407040,21:19:15,21:19:15,2592,2,,,,402.53,0
8407040,21:20:11,21:20:11,2593,3,,,,625.04,0
8407040,21:22:00,21:22:00,10042,4,,,,952.62,
8407040,21:22:46,21:22:46,10234,5,,,,1113.95,0
8407040,21:23:58,21:23:58,2596,6,,,,1497.08,0
8407040,21:24:27,21:24:27,2597,7,,,,1620.88,0
8407040,21:25:07,21:25:07,9092,8,,,,1757.97,0
8407040,21:25:48,21:25:48,4421,9,,,,1925.08,0
8407040,21:26:28,21:26:28,4422,10,,,,2097.79,0
8407040,21:27:37,21:27:37,10771,11,,,,2490.28,0
8407040,21:28:16,21:28:16,630,12,,,,2727.29,0
8407040,21:29:08,21:29:08,631,13,,,,2932.12,0
8407040,21:30:00,21:30:00,632,14,,,,3183.16,
8407040,21:30:57,21:30:57,633,15,,,,3481.85,0
8407040,21:31:49,21:31:49,634,16,,,,3724.7,0
8407040,21:32:25,21:32:25,635,17,,,,3931.13,0
8407040,21:33:18,21:33:18,636,18,,,,4188.05,0
8407040,21:34:03,21:34:03,637,19,,,,4398.98,0
8407040,21:34:27,21:34:27,638,20,,,,4529.38,0
8407040,21:35:36,21:35:36,639,21,,,,4918.55,0
8407040,21:36:14,21:36:14,640,22,,,,5104.37,0
8407040,21:37:00,21:37:00,10747,23,,,,5365.7,
8407040,21:37:50,21:37:50,642,24,,,,5677.39,0
8407040,21:38:37,21:38:37,643,25,,,,6005.78,0
8407040,21:39:16,21:39:16,644,26,,,,6240.2,0
8407040,21:39:52,21:39:52,645,27,,,,6475.84,0
8407040,21:40:21,21:40:21,8413,28,,,,6658.28,0
8407040,21:41:00,21:41:00,647,29,,,,6844.93,
8407040,21:41:45,21:41:45,648,30,,,,7187.23,0
8407040,21:42:22,21:42:22,649,31,,,,7469.73,0
8407040,21:42:48,21:42:48,650,32,,,,7683,0
8407040,21:44:15,21:44:15,9607,33,,,,8209.73,0
8407040,21:45:30,21:45:30,4978,34,,,,8658.34,0
8407040,21:46:04,21:46:04,4979,35,,,,8919.83,0
8407040,21:46:44,21:46:44,4980,36,,,,9251.69,0
8407040,21:47:08,21:47:08,4981,37,,,,9439.98,0
8407040,21:47:36,21:47:36,4982,38,,,,9630.93,0
8407040,21:48:15,21:48:15,2428,39,,,,9916.08,0
8407040,21:48:45,21:48:45,2429,40,,,,10137.57,0
8407040,21:49:13,21:49:13,2430,41,,,,10404.48,0
8407040,21:49:48,21:49:48,2431,42,,,,10656.38,0
8407040,21:50:03,21:50:03,2432,43,,,,10769.11,0
8407040,21:50:26,21:50:26,9934,44,,,,10932.4,0
8407040,21:51:00,21:51:00,2129,45,,,,11114.28,
8407040,21:51:40,21:51:40,2130,46,,,,11330.22,0
8407040,21:52:29,21:52:29,2131,47,,,,11590.11,0
8407040,21:53:22,21:53:22,2132,48,,,,11820.07,0
8407040,21:53:45,21:53:45,2133,49,,,,11947.53,0
8407040,21:54:18,21:54:18,2134,50,,,,12121.11,0
8407040,21:54:36,21:54:36,160,51,,,,12195.04,0
8407040,21:58:00,21:58:00,10160,52,,,,13292.71,
8407040,22:01:04,22:01:04,162,53,,,,14334.22,0
8407040,22:01:37,22:01:37,163,54,,,,14522.34,0
8407040,22:02:19,22:02:19,164,55,,,,14759.38,0
8407040,22:02:56,22:02:56,165,56,,,,14951.14,0
8407040,22:03:41,22:03:41,166,57,,,,15163.22,0
8407040,22:04:09,22:04:09,167,58,,,,15297.16,0
8407040,22:05:21,22:05:21,168,59,,,,15644.47,0
8407040,22:05:54,22:05:54,169,60,,,,15846.16,0
8407040,22:06:34,22:06:34,170,61,,,,16046.65,0
8407040,22:07:30,22:07:30,4983,62,,,,16401.84,0
8407040,22:08:28,22:08:28,4984,63,,,,16647.81,0
8407040,22:09:15,22:09:15,4985,64,,,,16829.44,0
8407040,22:10:00,22:10:00,4986,65,,,,17054.34,0
8407040,22:11:07,22:11:07,4987,66,,,,17280.4,0
8407040,22:12:06,22:12:06,4988,67,,,,17474.08,0
8407040,22:13:00,22:13:00,3344,68,,1,,17803.07,
8407050,21:18:00,21:18:00,10708,1,,,1,0,
8407050,21:19:15,21:19:15,2592,2,,,,402.53,0
8407050,21:20:11,21:20:11,2593,3,,,,625.04,0
8407050,21:22:00,21:22:00,10042,4,,,,952.62,
8407050,21:22:46,21:22:46,10234,5,,,,1113.95,0
8407050,21:23:58,21:23:58,2596,6,,,,1497.08,0
8407050,21:24:27,21:24:27,2597,7,,,,1620.88,0
8407050,21:25:07,21:25:07,9092,8,,,,1757.97,0
8407050,21:25:48,21:25:48,4421,9,,,,1925.08,0
8407050,21:26:28,21:26:28,4422,10,,,,2097.79,0
8407050,21:27:37,21:27:37,10771,11,,,,2490.28,0
8407050,21:28:16,21:28:16,630,12,,,,2727.29,0
8407050,21:29:08,21:29:08,631,13,,,,2932.12,0
8407050,21:30:00,21:30:00,632,14,,,,3183.16,
8407050,21:30:57,21:30:57,633,15,,,,3481.85,0
8407050,21:31:49,21:31:49,634,16,,,,3724.7,0
8407050,21:32:25,21:32:25,635,17,,,,3931.13,0
8407050,21:33:18,21:33:18,636,18,,,,4188.05,0
8407050,21:34:03,21:34:03,637,19,,,,4398.98,0
8407050,21:34:27,21:34:27,638,20,,,,4529.38,0
8407050,21:35:36,21:35:36,639,21,,,,4918.55,0
8407050,21:36:14,21:36:14,640,22,,,,5104.37,0
8407050,21:37:00,21:37:00,10747,23,,,,5365.7,
8407050,21:37:50,21:37:50,642,24,,,,5677.39,0
8407050,21:38:37,21:38:37,643,25,,,,6005.78,0
8407050,21:39:16,21:39:16,644,26,,,,6240.2,0
8407050,21:39:52,21:39:52,645,27,,,,6475.84,0
8407050,21:40:21,21:40:21,8413,28,,,,6658.28,0
8407050,21:41:00,21:41:00,647,29,,,,6844.93,
8407050,21:41:45,21:41:45,648,30,,,,7187.23,0
8407050,21:42:22,21:42:22,649,31,,,,7469.73,0
8407050,21:42:48,21:42:48,650,32,,,,7683,0
8407050,21:44:15,21:44:15,9607,33,,,,8209.73,0
8407050,21:45:30,21:45:30,4978,34,,,,8658.34,0
8407050,21:46:04,21:46:04,4979,35,,,,8919.83,0
8407050,21:46:44,21:46:44,4980,36,,,,9251.69,0
8407050,21:47:08,21:47:08,4981,37,,,,9439.98,0
8407050,21:47:36,21:47:36,4982,38,,,,9630.93,0
8407050,21:48:15,21:48:15,2428,39,,,,9916.08,0
8407050,21:48:45,21:48:45,2429,40,,,,10137.57,0
8407050,21:49:13,21:49:13,2430,41,,,,10404.48,0
8407050,21:49:48,21:49:48,2431,42,,,,10656.38,0
8407050,21:50:03,21:50:03,2432,43,,,,10769.11,0
8407050,21:50:26,21:50:26,9934,44,,,,10932.4,0
8407050,21:51:00,21:51:00,2129,45,,,,11114.28,
8407050,21:51:40,21:51:40,2130,46,,,,11330.22,0
8407050,21:52:29,21:52:29,2131,47,,,,11590.11,0
8407050,21:53:22,21:53:22,2132,48,,,,11820.07,0
8407050,21:53:45,21:53:45,2133,49,,,,11947.53,0
8407050,21:54:18,21:54:18,2134,50,,,,12121.11,0
8407050,21:54:36,21:54:36,160,51,,,,12195.04,0
8407050,21:58:00,21:58:00,10160,52,,,,13292.71,
8407050,22:01:04,22:01:04,162,53,,,,14334.22,0
8407050,22:01:37,22:01:37,163,54,,,,14522.34,0
8407050,22:02:19,22:02:19,164,55,,,,14759.38,0
8407050,22:02:56,22:02:56,165,56,,,,14951.14,0
8407050,22:03:41,22:03:41,166,57,,,,15163.22,0
8407050,22:04:09,22:04:09,167,58,,,,15297.16,0
8407050,22:05:21,22:05:21,168,59,,,,15644.47,0
8407050,22:05:54,22:05:54,169,60,,,,15846.16,0
8407050,22:06:34,22:06:34,170,61,,,,16046.65,0
8407050,22:07:30,22:07:30,4983,62,,,,16401.84,0
8407050,22:08:28,22:08:28,4984,63,,,,16647.81,0
8407050,22:09:15,22:09:15,4985,64,,,,16829.44,0
8407050,22:10:00,22:10:00,4986,65,,,,17054.34,0
8407050,22:11:07,22:11:07,4987,66,,,,17280.4,0
8407050,22:12:06,22:12:06,4988,67,,,,17474.08,0
8407050,22:13:00,22:13:00,3344,68,,1,,17803.07,
8407060,21:18:00,21:18:00,10708,1,,,1,0,
8407060,21:19:15,21:19:15,2592,2,,,,402.53,0
8407060,21:20:11,21:20:11,2593,3,,,,625.04,0
8407060,21:22:00,21:22:00,10042,4,,,,952.62,
8407060,21:22:46,21:22:46,10234,5,,,,1113.95,0
8407060,21:23:58,21:23:58,2596,6,,,,1497.08,0
8407060,21:24:27,21:24:27,2597,7,,,,1620.88,0
8407060,21:25:07,21:25:07,9092,8,,,,1757.97,0
8407060,21:25:48,21:25:48,4421,9,,,,1925.08,0
8407060,21:26:28,21:26:28,4422,10,,,,2097.79,0
8407060,21:27:37,21:27:37,10771,11,,,,2490.28,0
8407060,21:28:16,21:28:16,630,12,,,,2727.29,0
8407060,21:29:08,21:29:08,631,13,,,,2932.12,0
8407060,21:30:00,21:30:00,632,14,,,,3183.16,
8407060,21:30:57,21:30:57,633,15,,,,3481.85,0
8407060,21:31:49,21:31:49,634,16,,,,3724.7,0
8407060,21:32:25,21:32:25,635,17,,,,3931.13,0
8407060,21:33:18,21:33:18,636,18,,,,4188.05,0
8407060,21:34:03,21:34:03,637,19,,,,4398.98,0
8407060,21:34:27,21:34:27,638,20,,,,4529.38,0
8407060,21:35:36,21:35:36,639,21,,,,4918.55,0
8407060,21:36:14,21:36:14,640,22,,,,5104.37,0
8407060,21:37:00,21:37:00,10747,23,,,,5365.7,
8407060,21:37:50,21:37:50,642,24,,,,5677.39,0
8407060,21:38:37,21:38:37,643,25,,,,6005.78,0
8407060,21:39:16,21:39:16,644,26,,,,6240.2,0
8407060,21:39:52,21:39:52,645,27,,,,6475.84,0
8407060,21:40:21,21:40:21,8413,28,,,,6658.28,0
8407060,21:41:00,21:41:00,647,29,,,,6844.93,
8407060,21:41:45,21:41:45,648,30,,,,7187.23,0
8407060,21:42:22,21:42:22,649,31,,,,7469.73,0
8407060,21:42:48,21:42:48,650,32,,,,7683,0
8407060,21:44:15,21:44:15,9607,33,,,,8209.73,0
8407060,21:45:30,21:45:30,4978,34,,,,8658.34,0
8407060,21:46:04,21:46:04,4979,35,,,,8919.83,0
8407060,21:46:44,21:46:44,4980,36,,,,9251.69,0
8407060,21:47:08,21:47:08,4981,37,,,,9439.98,0
8407060,21:47:36,21:47:36,4982,38,,,,9630.93,0
8407060,21:48:15,21:48:15,2428,39,,,,9916.08,0
8407060,21:48:45,21:48:45,2429,40,,,,10137.57,0
8407060,21:49:13,21:49:13,2430,41,,,,10404.48,0
8407060,21:49:48,21:49:48,2431,42,,,,10656.38,0
8407060,21:50:03,21:50:03,2432,43,,,,10769.11,0
8407060,21:50:26,21:50:26,9934,44,,,,10932.4,0
8407060,21:51:00,21:51:00,2129,45,,,,11114.28,
8407060,21:51:40,21:51:40,2130,46,,,,11330.22,0
8407060,21:52:29,21:52:29,2131,47,,,,11590.11,0
8407060,21:53:22,21:53:22,2132,48,,,,11820.07,0
8407060,21:53:45,21:53:45,2133,49,,,,11947.53,0
8407060,21:54:18,21:54:18,2134,50,,,,12121.11,0
8407060,21:54:36,21:54:36,160,51,,,,12195.04,0
8407060,21:58:00,21:58:00,10160,52,,,,13292.71,
8407060,22:01:04,22:01:04,162,53,,,,14334.22,0
8407060,22:01:37,22:01:37,163,54,,,,14522.34,0
8407060,22:02:19,22:02:19,164,55,,,,14759.38,0
8407060,22:02:56,22:02:56,165,56,,,,14951.14,0
8407060,22:03:41,22:03:41,166,57,,,,15163.22,0
8407060,22:04:09,22:04:09,167,58,,,,15297.16,0
8407060,22:05:21,22:05:21,168,59,,,,15644.47,0
8407060,22:05:54,22:05:54,169,60,,,,15846.16,0
8407060,22:06:34,22:06:34,170,61,,,,16046.65,0
8407060,22:07:30,22:07:30,4983,62,,,,16401.84,0
8407060,22:08:28,22:08:28,4984,63,,,,16647.81,0
8407060,22:09:15,22:09:15,4985,64,,,,16829.44,0
8407060,22:10:00,22:10:00,4986,65,,,,17054.34,0
8407060,22:11:07,22:11:07,4987,66,,,,17280.4,0
8407060,22:12:06,22:12:06,4988,67,,,,17474.08,0
8407060,22:13:00,22:13:00,3344,68,,1,,17803.07,
8407100,21:18:00,21:18:00,10708,1,,,1,0,
8407100,21:19:15,21:19:15,2592,2,,,,402.53,0
8407100,21:20:11,21:20:11,2593,3,,,,625.04,0
8407100,21:22:00,21:22:00,10042,4,,,,952.62,
8407100,21:22:46,21:22:46,10234,5,,,,1113.95,0
8407100,21:23:58,21:23:58,2596,6,,,,1497.08,0
8407100,21:24:27,21:24:27,2597,7,,,,1620.88,0
8407100,21:25:07,21:25:07,9092,8,,,,1757.97,0
8407100,21:25:48,21:25:48,4421,9,,,,1925.08,0
8407100,21:26:28,21:26:28,4422,10,,,,2097.79,0
8407100,21:27:37,21:27:37,10771,11,,,,2490.28,0
8407100,21:28:16,21:28:16,630,12,,,,2727.29,0
8407100,21:29:08,21:29:08,631,13,,,,2932.12,0
8407100,21:30:00,21:30:00,632,14,,,,3183.16,
8407100,21:30:57,21:30:57,633,15,,,,3481.85,0
8407100,21:31:49,21:31:49,634,16,,,,3724.7,0
8407100,21:32:25,21:32:25,635,17,,,,3931.13,0
8407100,21:33:18,21:33:18,636,18,,,,4188.05,0
8407100,21:34:03,21:34:03,637,19,,,,4398.98,0
8407100,21:34:27,21:34:27,638,20,,,,4529.38,0
8407100,21:35:36,21:35:36,639,21,,,,4918.55,0
8407100,21:36:14,21:36:14,640,22,,,,5104.37,0
8407100,21:37:00,21:37:00,10747,23,,,,5365.7,
8407100,21:37:50,21:37:50,642,24,,,,5677.39,0
8407100,21:38:37,21:38:37,643,25,,,,6005.78,0
8407100,21:39:16,21:39:16,644,26,,,,6240.2,0
8407100,21:39:52,21:39:52,645,27,,,,6475.84,0
8407100,21:40:21,21:40:21,8413,28,,,,6658.28,0
8407100,21:41:00,21:41:00,647,29,,,,6844.93,
8407100,21:41:45,21:41:45,648,30,,,,7187.23,0
8407100,21:42:22,21:42:22,649,31,,,,7469.73,0
8407100,21:42:48,21:42:48,650,32,,,,7683,0
8407100,21:44:15,21:44:15,9607,33,,,,8209.73,0
8407100,21:45:30,21:45:30,4978,34,,,,8658.34,0
8407100,21:46:04,21:46:04,4979,35,,,,8919.83,0
8407100,21:46:44,21:46:44,4980,36,,,,9251.69,0
8407100,21:47:08,21:47:08,4981,37,,,,9439.98,0
8407100,21:47:36,21:47:36,4982,38,,,,9630.93,0
8407100,21:48:15,21:48:15,2428,39,,,,9916.08,0
8407100,21:48:45,21:48:45,2429,40,,,,10137.57,0
8407100,21:49:13,21:49:13,2430,41,,,,10404.48,0
8407100,21:49:48,21:49:48,2431,42,,,,10656.38,0
8407100,21:50:03,21:50:03,2432,43,,,,10769.11,0
8407100,21:50:26,21:50:26,9934,44,,,,10932.4,0
8407100,21:51:00,21:51:00,2129,45,,,,11114.28,
8407100,21:51:40,21:51:40,2130,46,,,,11330.22,0
8407100,21:52:29,21:52:29,2131,47,,,,11590.11,0
8407100,21:53:22,21:53:22,2132,48,,,,11820.07,0
8407100,21:53:45,21:53:45,2133,49,,,,11947.53,0
8407100,21:54:18,21:54:18,2134,50,,,,12121.11,0
8407100,21:54:36,21:54:36,160,51,,,,12195.04,0
8407100,21:58:00,21:58:00,10160,52,,,,13292.71,
8407100,22:01:04,22:01:04,162,53,,,,14334.22,0
8407100,22:01:37,22:01:37,163,54,,,,14522.34,0
8407100,22:02:19,22:02:19,164,55,,,,14759.38,0
8407100,22:02:56,22:02:56,165,56,,,,14951.14,0
8407100,22:03:41,22:03:41,166,57,,,,15163.22,0
8407100,22:04:09,22:04:09,167,58,,,,15297.16,0
8407100,22:05:21,22:05:21,168,59,,,,15644.47,0
8407100,22:05:54,22:05:54,169,60,,,,15846.16,0
8407100,22:06:34,22:06:34,170,61,,,,16046.65,0
8407100,22:07:30,22:07:30,4983,62,,,,16401.84,0
8407100,22:08:28,22:08:28,4984,63,,,,16647.81,0
8407100,22:09:15,22:09:15,4985,64,,,,16829.44,0
8407100,22:10:00,22:10:00,4986,65,,,,17054.34,0
8407100,22:11:07,22:11:07,4987,66,,,,17280.4,0
8407100,22:12:06,22:12:06,4988,67,,,,17474.08,0
8407100,22:13:00,22:13:00,3344,68,,1,,17803.07,
8407110,21:18:00,21:18:00,10708,1,,,1,0,
8407110,21:19:15,21:19:15,2592,2,,,,402.53,0
8407110,21:20:11,21:20:11,2593,3,,,,625.04,0
8407110,21:22:00,21:22:00,10042,4,,,,952.62,
8407110,21:22:46,21:22:46,10234,5,,,,1113.95,0
8407110,21:23:58,21:23:58,2596,6,,,,1497.08,0
8407110,21:24:27,21:24:27,2597,7,,,,1620.88,0
8407110,21:25:07,21:25:07,9092,8,,,,1757.97,0
8407110,21:25:48,21:25:48,4421,9,,,,1925.08,0
8407110,21:26:28,21:26:28,4422,10,,,,2097.79,0
8407110,21:27:37,21:27:37,10771,11,,,,2490.28,0
8407110,21:28:16,21:28:16,630,12,,,,2727.29,0
8407110,21:29:08,21:29:08,631,13,,,,2932.12,0
8407110,21:30:00,21:30:00,632,14,,,,3183.16,
8407110,21:30:57,21:30:57,633,15,,,,3481.85,0
8407110,21:31:49,21:31:49,634,16,,,,3724.7,0
8407110,21:32:25,21:32:25,635,17,,,,3931.13,0
8407110,21:33:18,21:33:18,636,18,,,,4188.05,0
8407110,21:34:03,21:34:03,637,19,,,,4398.98,0
8407110,21:34:27,21:34:27,638,20,,,,4529.38,0
8407110,21:35:36,21:35:36,639,21,,,,4918.55,0
8407110,21:36:14,21:36:14,640,22,,,,5104.37,0
8407110,21:37:00,21:37:00,10747,23,,,,5365.7,
8407110,21:37:50,21:37:50,642,24,,,,5677.39,0
8407110,21:38:37,21:38:37,643,25,,,,6005.78,0
8407110,21:39:16,21:39:16,644,26,,,,6240.2,0
8407110,21:39:52,21:39:52,645,27,,,,6475.84,0
8407110,21:40:21,21:40:21,8413,28,,,,6658.28,0
8407110,21:41:00,21:41:00,647,29,,,,6844.93,
8407110,21:41:45,21:41:45,648,30,,,,7187.23,0
8407110,21:42:22,21:42:22,649,31,,,,7469.73,0
8407110,21:42:48,21:42:48,650,32,,,,7683,0
8407110,21:44:15,21:44:15,9607,33,,,,8209.73,0
8407110,21:45:30,21:45:30,4978,34,,,,8658.34,0
8407110,21:46:04,21:46:04,4979,35,,,,8919.83,0
8407110,21:46:44,21:46:44,4980,36,,,,9251.69,0
8407110,21:47:08,21:47:08,4981,37,,,,9439.98,0
8407110,21:47:36,21:47:36,4982,38,,,,9630.93,0
8407110,21:48:15,21:48:15,2428,39,,,,9916.08,0
8407110,21:48:45,21:48:45,2429,40,,,,10137.57,0
8407110,21:49:13,21:49:13,2430,41,,,,10404.48,0
8407110,21:49:48,21:49:48,2431,42,,,,10656.38,0
8407110,21:50:03,21:50:03,2432,43,,,,10769.11,0
8407110,21:50:26,21:50:26,9934,44,,,,10932.4,0
8407110,21:51:00,21:51:00,2129,45,,,,11114.28,
8407110,21:51:40,21:51:40,2130,46,,,,11330.22,0
8407110,21:52:29,21:52:29,2131,47,,,,11590.11,0
8407110,21:53:22,21:53:22,2132,48,,,,11820.07,0
8407110,21:53:45,21:53:45,2133,49,,,,11947.53,0
8407110,21:54:18,21:54:18,2134,50,,,,12121.11,0
8407110,21:54:36,21:54:36,160,51,,,,12195.04,0
8407110,21:58:00,21:58:00,10160,52,,,,13292.71,
8407110,22:01:04,22:01:04,162,53,,,,14334.22,0
8407110,22:01:37,22:01:37,163,54,,,,14522.34,0
8407110,22:02:19,22:02:19,164,55,,,,14759.38,0
8407110,22:02:56,22:02:56,165,56,,,,14951.14,0
8407110,22:03:41,22:03:41,166,57,,,,15163.22,0
8407110,22:04:09,22:04:09,167,58,,,,15297.16,0
8407110,22:05:21,22:05:21,168,59,,,,15644.47,0
8407110,22:05:54,22:05:54,169,60,,,,15846.16,0
8407110,22:06:34,22:06:34,170,61,,,,16046.65,0
8407110,22:07:30,22:07:30,4983,62,,,,16401.84,0
8407110,22:08:28,22:08:28,4984,63,,,,16647.81,0
8407110,22:09:15,22:09:15,4985,64,,,,16829.44,0
8407110,22:10:00,22:10:00,4986,65,,,,17054.34,0
8407110,22:11:07,22:11:07,4987,66,,,,17280.4,0
8407110,22:12:06,22:12:06,4988,67,,,,17474.08,0
8407110,22:13:00,22:13:00,3344,68,,1,,17803.07,
8424080,12:53:00,12:53:00,10708,1,,,1,0,
8424080,12:54:53,12:54:53,2592,2,,,,402.53,0
8424080,12:56:16,12:56:16,2593,3,,,,625.04,0
8424080,12:59:00,12:59:00,10042,4,,,,952.62,
8424080,12:59:58,12:59:58,10234,5,,,,1113.95,0
8424080,13:01:27,13:01:27,2596,6,,,,1497.08,0
8424080,13:02:04,13:02:04,2597,7,,,,1620.88,0
8424080,13:02:53,13:02:53,9092,8,,,,1757.97,0
8424080,13:03:46,13:03:46,4421,9,,,,1925.08,0
8424080,13:04:35,13:04:35,4422,10,,,,2097.79,0
8424080,13:06:01,13:06:01,10771,11,,,,2490.28,0
8424080,13:06:50,13:06:50,630,12,,,,2727.29,0
8424080,13:07:55,13:07:55,631,13,,,,2932.12,0
8424080,13:09:00,13:09:00,632,14,,,,3183.16,
8424080,13:09:57,13:09:57,633,15,,,,3481.85,0
8424080,13:10:49,13:10:49,634,16,,,,3724.7,0
8424080,13:11:25,13:11:25,635,17,,,,3931.13,0
8424080,13:12:18,13:12:18,636,18,,,,4188.05,0
8424080,13:13:03,13:13:03,637,19,,,,4398.98,0
8424080,13:13:27,13:13:27,638,20,,,,4529.38,0
8424080,13:14:36,13:14:36,639,21,,,,4918.55,0
8424080,13:15:14,13:15:14,640,22,,,,5104.37,0
8424080,13:16:00,13:16:00,10747,23,,,,5365.7,
8424080,13:16:38,13:16:38,642,24,,,,5677.39,0
8424080,13:17:13,13:17:13,643,25,,,,6005.78,0
8424080,13:17:42,13:17:42,644,26,,,,6240.2,0
8424080,13:18:09,13:18:09,645,27,,,,6475.84,0
8424080,13:18:31,13:18:31,8413,28,,,,6658.28,0
8424080,13:19:00,13:19:00,647,29,,,,6844.93,
8424080,13:19:54,13:19:54,648,30,,,,7187.23,0
8424080,13:20:38,13:20:38,649,31,,,,7469.73,0
8424080,13:21:10,13:21:10,650,32,,,,7683,0
8424080,13:22:54,13:22:54,9607,33,,,,8209.73,0
8424080,13:24:24,13:24:24,4978,34,,,,8658.34,0
8424080,13:25:04,13:25:04,4979,35,,,,8919.83,0
8424080,13:25:53,13:25:53,4980,36,,,,9251.69,0
8424080,13:26:22,13:26:22,4981,37,,,,9439.98,0
8424080,13:26:55,13:26:55,4982,38,,,,9630.93,0
8424080,13:27:42,13:27:42,2428,39,,,,9916.08,0
8424080,13:28:18,13:28:18,2429,40,,,,10137.57,0
8424080,13:28:51,13:28:51,2430,41,,,,10404.48,0
8424080,13:29:34,13:29:34,2431,42,,,,10656.38,0
8424080,13:29:52,13:29:52,2432,43,,,,10769.11,0
8424080,13:30:19,13:30:19,9934,44,,,,10932.4,0
8424080,13:31:00,13:31:00,2129,45,,,,11114.28,
8424080,13:31:40,13:31:40,2130,46,,,,11330.22,0
8424080,13:32:29,13:32:29,2131,47,,,,11590.11,0
8424080,13:33:22,13:33:22,2132,48,,,,11820.07,0
8424080,13:33:45,13:33:45,2133,49,,,,11947.53,0
8424080,13:34:18,13:34:18,2134,50,,,,12121.11,0
8424080,13:34:36,13:34:36,160,51,,,,12195.04,0
8424080,13:38:00,13:38:00,10160,52,,,,13292.71,
8424080,13:41:16,13:41:16,162,53,,,,14334.22,0
8424080,13:41:51,13:41:51,163,54,,,,14522.34,0
8424080,13:42:36,13:42:36,164,55,,,,14759.38,0
8424080,13:43:16,13:43:16,165,56,,,,14951.14,0
8424080,13:44:04,13:44:04,166,57,,,,15163.22,0
8424080,13:44:33,13:44:33,167,58,,,,15297.16,0
8424080,13:45:51,13:45:51,168,59,,,,15644.47,0
8424080,13:46:26,13:46:26,169,60,,,,15846.16,0
8424080,13:47:08,13:47:08,170,61,,,,16046.65,0
8424080,13:48:08,13:48:08,4983,62,,,,16401.84,0
8424080,13:49:10,13:49:10,4984,63,,,,16647.81,0
8424080,13:50:00,13:50:00,4985,64,,,,16829.44,0
8424080,13:50:48,13:50:48,4986,65,,,,17054.34,0
8424080,13:52:00,13:52:00,4987,66,,,,17280.4,0
8424080,13:53:02,13:53:02,4988,67,,,,17474.08,0
8424080,13:54:00,13:54:00,3344,68,,1,,17803.07,
8424090,12:53:00,12:53:00,10708,1,,,1,0,
8424090,12:54:53,12:54:53,2592,2,,,,402.53,0
8424090,12:56:16,12:56:16,2593,3,,,,625.04,0
8424090,12:59:00,12:59:00,10042,4,,,,952.62,
8424090,12:59:58,12:59:58,10234,5,,,,1113.95,0
8424090,13:01:27,13:01:27,2596,6,,,,1497.08,0
8424090,13:02:04,13:02:04,2597,7,,,,1620.88,0
8424090,13:02:53,13:02:53,9092,8,,,,1757.97,0
8424090,13:03:46,13:03:46,4421,9,,,,1925.08,0
8424090,13:04:35,13:04:35,4422,10,,,,2097.79,0
8424090,13:06:01,13:06:01,10771,11,,,,2490.28,0
8424090,13:06:50,13:06:50,630,12,,,,2727.29,0
8424090,13:07:55,13:07:55,631,13,,,,2932.12,0
8424090,13:09:00,13:09:00,632,14,,,,3183.16,
8424090,13:09:57,13:09:57,633,15,,,,3481.85,0
8424090,13:10:49,13:10:49,634,16,,,,3724.7,0
8424090,13:11:25,13:11:25,635,17,,,,3931.13,0
8424090,13:12:18,13:12:18,636,18,,,,4188.05,0
8424090,13:13:03,13:13:03,637,19,,,,4398.98,0
8424090,13:13:27,13:13:27,638,20,,,,4529.38,0
8424090,13:14:36,13:14:36,639,21,,,,4918.55,0
8424090,13:15:14,13:15:14,640,22,,,,5104.37,0
8424090,13:16:00,13:16:00,10747,23,,,,5365.7,
8424090,13:16:38,13:16:38,642,24,,,,5677.39,0
8424090,13:17:13,13:17:13,643,25,,,,6005.78,0
8424090,13:17:42,13:17:42,644,26,,,,6240.2,0
8424090,13:18:09,13:18:09,645,27,,,,6475.84,0
8424090,13:18:31,13:18:31,8413,28,,,,6658.28,0
8424090,13:19:00,13:19:00,647,29,,,,6844.93,
8424090,13:19:54,13:19:54,648,30,,,,7187.23,0
8424090,13:20:38,13:20:38,649,31,,,,7469.73,0
8424090,13:21:10,13:21:10,650,32,,,,7683,0
8424090,13:22:54,13:22:54,9607,33,,,,8209.73,0
8424090,13:24:24,13:24:24,4978,34,,,,8658.34,0
8424090,13:25:04,13:25:04,4979,35,,,,8919.83,0
8424090,13:25:53,13:25:53,4980,36,,,,9251.69,0
8424090,13:26:22,13:26:22,4981,37,,,,9439.98,0
8424090,13:26:55,13:26:55,4982,38,,,,9630.93,0
8424090,13:27:42,13:27:42,2428,39,,,,9916.08,0
8424090,13:28:18,13:28:18,2429,40,,,,10137.57,0
8424090,13:28:51,13:28:51,2430,41,,,,10404.48,0
8424090,13:29:34,13:29:34,2431,42,,,,10656.38,0
8424090,13:29:52,13:29:52,2432,43,,,,10769.11,0
8424090,13:30:19,13:30:19,9934,44,,,,10932.4,0
8424090,13:31:00,13:31:00,2129,45,,,,11114.28,
8424090,13:31:40,13:31:40,2130,46,,,,11330.22,0
8424090,13:32:29,13:32:29,2131,47,,,,11590.11,0
8424090,13:33:22,13:33:22,2132,48,,,,11820.07,0
8424090,13:33:45,13:33:45,2133,49,,,,11947.53,0
8424090,13:34:18,13:34:18,2134,50,,,,12121.11,0
8424090,13:34:36,13:34:36,160,51,,,,12195.04,0
8424090,13:38:00,13:38:00,10160,52,,,,13292.71,
8424090,13:41:16,13:41:16,162,53,,,,14334.22,0
8424090,13:41:51,13:41:51,163,54,,,,14522.34,0
8424090,13:42:36,13:42:36,164,55,,,,14759.38,0
8424090,13:43:16,13:43:16,165,56,,,,14951.14,0
8424090,13:44:04,13:44:04,166,57,,,,15163.22,0
8424090,13:44:33,13:44:33,167,58,,,,15297.16,0
8424090,13:45:51,13:45:51,168,59,,,,15644.47,0
8424090,13:46:26,13:46:26,169,60,,,,15846.16,0
8424090,13:47:08,13:47:08,170,61,,,,16046.65,0
8424090,13:48:08,13:48:08,4983,62,,,,16401.84,0
8424090,13:49:10,13:49:10,4984,63,,,,16647.81,0
8424090,13:50:00,13:50:00,4985,64,,,,16829.44,0
8424090,13:50:48,13:50:48,4986,65,,,,17054.34,0
8424090,13:52:00,13:52:00,4987,66,,,,17280.4,0
8424090,13:53:02,13:53:02,4988,67,,,,17474.08,0
8424090,13:54:00,13:54:00,3344,68,,1,,17803.07,
8516070,19:56:00,19:56:00,10708,1,,,1,0,
8516070,19:57:34,19:57:34,2592,2,,,,402.53,0
8516070,19:58:43,19:58:43,2593,3,,,,625.04,0
8516070,20:01:00,20:01:00,10042,4,,,,952.62,
8516070,20:01:58,20:01:58,10234,5,,,,1113.95,0
8516070,20:03:27,20:03:27,2596,6,,,,1497.08,0
8516070,20:04:04,20:04:04,2597,7,,,,1620.88,0
8516070,20:04:53,20:04:53,9092,8,,,,1757.97,0
8516070,20:05:46,20:05:46,4421,9,,,,1925.08,0
8516070,20:06:35,20:06:35,4422,10,,,,2097.79,0
8516070,20:08:01,20:08:01,10771,11,,,,2490.28,0
8516070,20:08:50,20:08:50,630,12,,,,2727.29,0
8516070,20:09:55,20:09:55,631,13,,,,2932.12,0
8516070,20:11:00,20:11:00,632,14,,,,3183.16,
8516070,20:11:49,20:11:49,633,15,,,,3481.85,0
8516070,20:12:34,20:12:34,634,16,,,,3724.7,0
8516070,20:13:04,20:13:04,635,17,,,,3931.13,0
8516070,20:13:49,20:13:49,636,18,,,,4188.05,0
8516070,20:14:28,20:14:28,637,19,,,,4398.98,0
8516070,20:14:49,20:14:49,638,20,,,,4529.38,0
8516070,20:15:48,20:15:48,639,21,,,,4918.55,0
8516070,20:16:21,20:16:21,640,22,,,,5104.37,0
8516070,20:17:00,20:17:00,10747,23,,,,5365.7,
8516070,20:17:38,20:17:38,642,24,,,,5677.39,0
8516070,20:18:13,20:18:13,643,25,,,,6005.78,0
8516070,20:18:42,20:18:42,644,26,,,,6240.2,0
8516070,20:19:09,20:19:09,645,27,,,,6475.84,0
8516070,20:19:31,20:19:31,8413,28,,,,6658.28,0
8516070,20:20:00,20:20:00,647,29,,,,6844.93,
8516070,20:20:45,20:20:45,648,30,,,,7187.23,0
8516070,20:21:22,20:21:22,649,31,,,,7469.73,0
8516070,20:21:48,20:21:48,650,32,,,,7683,0
8516070,20:23:15,20:23:15,9607,33,,,,8209.73,0
8516070,20:24:30,20:24:30,4978,34,,,,8658.34,0
8516070,20:25:04,20:25:04,4979,35,,,,8919.83,0
8516070,20:25:44,20:25:44,4980,36,,,,9251.69,0
8516070,20:26:08,20:26:08,4981,37,,,,9439.98,0
8516070,20:26:36,20:26:36,4982,38,,,,9630.93,0
8516070,20:27:15,20:27:15,2428,39,,,,9916.08,0
8516070,20:27:45,20:27:45,2429,40,,,,10137.57,0
8516070,20:28:13,20:28:13,2430,41,,,,10404.48,0
8516070,20:28:48,20:28:48,2431,42,,,,10656.38,0
8516070,20:29:03,20:29:03,2432,43,,,,10769.11,0
8516070,20:29:26,20:29:26,9934,44,,,,10932.4,0
8516070,20:30:00,20:30:00,2129,45,,,,11114.28,
8516070,20:30:34,20:30:34,2130,46,,,,11330.22,0
8516070,20:31:16,20:31:16,2131,47,,,,11590.11,0
8516070,20:32:02,20:32:02,2132,48,,,,11820.07,0
8516070,20:32:21,20:32:21,2133,49,,,,11947.53,0
8516070,20:32:50,20:32:50,2134,50,,,,12121.11,0
8516070,20:33:05,20:33:05,160,51,,,,12195.04,0
8516070,20:36:00,20:36:00,10160,52,,,,13292.71,
8516070,20:38:52,20:38:52,162,53,,,,14334.22,0
8516070,20:39:22,20:39:22,163,54,,,,14522.34,0
8516070,20:40:02,20:40:02,164,55,,,,14759.38,0
8516070,20:40:37,20:40:37,165,56,,,,14951.14,0
8516070,20:41:18,20:41:18,166,57,,,,15163.22,0
8516070,20:41:44,20:41:44,167,58,,,,15297.16,0
8516070,20:42:52,20:42:52,168,59,,,,15644.47,0
8516070,20:43:22,20:43:22,169,60,,,,15846.16,0
8516070,20:44:00,20:44:00,170,61,,,,16046.65,0
8516070,20:44:52,20:44:52,4983,62,,,,16401.84,0
8516070,20:45:46,20:45:46,4984,63,,,,16647.81,0
8516070,20:46:30,20:46:30,4985,64,,,,16829.44,0
8516070,20:47:12,20:47:12,4986,65,,,,17054.34,0
8516070,20:48:15,20:48:15,4987,66,,,,17280.4,0
8516070,20:49:09,20:49:09,4988,67,,,,17474.08,0
8516070,20:50:00,20:50:00,3344,68,,1,,17803.07,
870080,23:24:00,23:24:00,10708,1,,,1,0,
870080,23:25:34,23:25:34,2592,2,,,,402.53,0
870080,23:26:43,23:26:43,2593,3,,,,625.04,0
870080,23:29:00,23:29:00,10042,4,,,,952.62,
870080,23:29:58,23:29:58,10234,5,,,,1113.95,0
870080,23:31:27,23:31:27,2596,6,,,,1497.08,0
870080,23:32:04,23:32:04,2597,7,,,,1620.88,0
870080,23:32:53,23:32:53,9092,8,,,,1757.97,0
870080,23:33:46,23:33:46,4421,9,,,,1925.08,0
870080,23:34:35,23:34:35,4422,10,,,,2097.79,0
870080,23:36:01,23:36:01,10771,11,,,,2490.28,0
870080,23:36:50,23:36:50,630,12,,,,2727.29,0
870080,23:37:55,23:37:55,631,13,,,,2932.12,0
870080,23:39:00,23:39:00,632,14,,,,3183.16,
870080,23:39:49,23:39:49,633,15,,,,3481.85,0
870080,23:40:34,23:40:34,634,16,,,,3724.7,0
870080,23:41:04,23:41:04,635,17,,,,3931.13,0
870080,23:41:49,23:41:49,636,18,,,,4188.05,0
870080,23:42:28,23:42:28,637,19,,,,4398.98,0
870080,23:42:49,23:42:49,638,20,,,,4529.38,0
870080,23:43:48,23:43:48,639,21,,,,4918.55,0
870080,23:44:21,23:44:21,640,22,,,,5104.37,0
870080,23:45:00,23:45:00,10747,23,,,,5365.7,
870080,23:45:38,23:45:38,642,24,,,,5677.39,0
870080,23:46:13,23:46:13,643,25,,,,6005.78,0
870080,23:46:42,23:46:42,644,26,,,,6240.2,0
870080,23:47:09,23:47:09,645,27,,,,6475.84,0
870080,23:47:31,23:47:31,8413,28,,,,6658.28,0
870080,23:48:00,23:48:00,647,29,,,,6844.93,
870080,23:48:40,23:48:40,648,30,,,,7187.23,0
870080,23:49:14,23:49:14,649,31,,,,7469.73,0
870080,23:49:37,23:49:37,650,32,,,,7683,0
870080,23:50:56,23:50:56,9607,33,,,,8209.73,0
870080,23:52:03,23:52:03,4978,34,,,,8658.34,0
870080,23:52:33,23:52:33,4979,35,,,,8919.83,0
870080,23:53:10,23:53:10,4980,36,,,,9251.69,0
870080,23:53:31,23:53:31,4981,37,,,,9439.98,0
870080,23:53:56,23:53:56,4982,38,,,,9630.93,0
870080,23:54:31,23:54:31,2428,39,,,,9916.08,0
870080,23:54:59,23:54:59,2429,40,,,,10137.57,0
870080,23:55:23,23:55:23,2430,41,,,,10404.48,0
870080,23:55:55,23:55:55,2431,42,,,,10656.38,0
870080,23:56:09,23:56:09,2432,43,,,,10769.11,0
870080,23:56:29,23:56:29,9934,44,,,,10932.4,0
870080,23:57:00,23:57:00,2129,45,,,,11114.28,
870080,23:57:34,23:57:34,2130,46,,,,11330.22,0
870080,23:58:16,23:58:16,2131,47,,,,11590.11,0
870080,23:59:02,23:59:02,2132,48,,,,11820.07,0
870080,23:59:21,23:59:21,2133,49,,,,11947.53,0
870080,23:59:50,23:59:50,2134,50,,,,12121.11,0
870080,24:00:05,24:00:05,160,51,,,,12195.04,0
870080,24:03:00,24:03:00,10160,52,,,,13292.71,
870080,24:05:52,24:05:52,162,53,,,,14334.22,0
870080,24:06:22,24:06:22,163,54,,,,14522.34,0
870080,24:07:02,24:07:02,164,55,,,,14759.38,0
870080,24:07:37,24:07:37,165,56,,,,14951.14,0
870080,24:08:18,24:08:18,166,57,,,,15163.22,0
870080,24:08:44,24:08:44,167,58,,,,15297.16,0
870080,24:09:52,24:09:52,168,59,,,,15644.47,0
870080,24:10:22,24:10:22,169,60,,,,15846.16,0
870080,24:11:00,24:11:00,170,61,,,,16046.65,0
870080,24:11:52,24:11:52,4983,62,,,,16401.84,0
870080,24:12:46,24:12:46,4984,63,,,,16647.81,0
870080,24:13:30,24:13:30,4985,64,,,,16829.44,0
870080,24:14:12,24:14:12,4986,65,,,,17054.34,0
870080,24:15:15,24:15:15,4987,66,,,,17280.4,0
870080,24:16:09,24:16:09,4988,67,,,,17474.08,0
870080,24:17:00,24:17:00,3344,68,,1,,17803.07,
870090,23:24:00,23:24:00,10708,1,,,1,0,
870090,23:25:34,23:25:34,2592,2,,,,402.53,0
870090,23:26:43,23:26:43,2593,3,,,,625.04,0
870090,23:29:00,23:29:00,10042,4,,,,952.62,
870090,23:29:58,23:29:58,10234,5,,,,1113.95,0
870090,23:31:27,23:31:27,2596,6,,,,1497.08,0
870090,23:32:04,23:32:04,2597,7,,,,1620.88,0
870090,23:32:53,23:32:53,9092,8,,,,1757.97,0
870090,23:33:46,23:33:46,4421,9,,,,1925.08,0
870090,23:34:35,23:34:35,4422,10,,,,2097.79,0
870090,23:36:01,23:36:01,10771,11,,,,2490.28,0
870090,23:36:50,23:36:50,630,12,,,,2727.29,0
870090,23:37:55,23:37:55,631,13,,,,2932.12,0
870090,23:39:00,23:39:00,632,14,,,,3183.16,
870090,23:39:49,23:39:49,633,15,,,,3481.85,0
870090,23:40:34,23:40:34,634,16,,,,3724.7,0
870090,23:41:04,23:41:04,635,17,,,,3931.13,0
870090,23:41:49,23:41:49,636,18,,,,4188.05,0
870090,23:42:28,23:42:28,637,19,,,,4398.98,0
870090,23:42:49,23:42:49,638,20,,,,4529.38,0
870090,23:43:48,23:43:48,639,21,,,,4918.55,0
870090,23:44:21,23:44:21,640,22,,,,5104.37,0
870090,23:45:00,23:45:00,10747,23,,,,5365.7,
870090,23:45:38,23:45:38,642,24,,,,5677.39,0
870090,23:46:13,23:46:13,643,25,,,,6005.78,0
870090,23:46:42,23:46:42,644,26,,,,6240.2,0
870090,23:47:09,23:47:09,645,27,,,,6475.84,0
870090,23:47:31,23:47:31,8413,28,,,,6658.28,0
870090,23:48:00,23:48:00,647,29,,,,6844.93,
870090,23:48:40,23:48:40,648,30,,,,7187.23,0
870090,23:49:14,23:49:14,649,31,,,,7469.73,0
870090,23:49:37,23:49:37,650,32,,,,7683,0
870090,23:50:56,23:50:56,9607,33,,,,8209.73,0
870090,23:52:03,23:52:03,4978,34,,,,8658.34,0
870090,23:52:33,23:52:33,4979,35,,,,8919.83,0
870090,23:53:10,23:53:10,4980,36,,,,9251.69,0
870090,23:53:31,23:53:31,4981,37,,,,9439.98,0
870090,23:53:56,23:53:56,4982,38,,,,9630.93,0
870090,23:54:31,23:54:31,2428,39,,,,9916.08,0
870090,23:54:59,23:54:59,2429,40,,,,10137.57,0
870090,23:55:23,23:55:23,2430,41,,,,10404.48,0
870090,23:55:55,23:55:55,2431,42,,,,10656.38,0
870090,23:56:09,23:56:09,2432,43,,,,10769.11,0
870090,23:56:29,23:56:29,9934,44,,,,10932.4,0
870090,23:57:00,23:57:00,2129,45,,,,11114.28,
870090,23:57:34,23:57:34,2130,46,,,,11330.22,0
870090,23:58:16,23:58:16,2131,47,,,,11590.11,0
870090,23:59:02,23:59:02,2132,48,,,,11820.07,0
870090,23:59:21,23:59:21,2133,49,,,,11947.53,0
870090,23:59:50,23:59:50,2134,50,,,,12121.11,0
870090,24:00:05,24:00:05,160,51,,,,12195.04,0
870090,24:03:00,24:03:00,10160,52,,,,13292.71,
870090,24:05:52,24:05:52,162,53,,,,14334.22,0
870090,24:06:22,24:06:22,163,54,,,,14522.34,0
870090,24:07:02,24:07:02,164,55,,,,14759.38,0
870090,24:07:37,24:07:37,165,56,,,,14951.14,0
870090,24:08:18,24:08:18,166,57,,,,15163.22,0
870090,24:08:44,24:08:44,167,58,,,,15297.16,0
870090,24:09:52,24:09:52,168,59,,,,15644.47,0
870090,24:10:22,24:10:22,169,60,,,,15846.16,0
870090,24:11:00,24:11:00,170,61,,,,16046.65,0
870090,24:11:52,24:11:52,4983,62,,,,16401.84,0
870090,24:12:46,24:12:46,4984,63,,,,16647.81,0
870090,24:13:30,24:13:30,4985,64,,,,16829.44,0
870090,24:14:12,24:14:12,4986,65,,,,17054.34,0
870090,24:15:15,24:15:15,4987,66,,,,17280.4,0
870090,24:16:09,24:16:09,4988,67,,,,17474.08,0
870090,24:17:00,24:17:00,3344,68,,1,,17803.07,
9263070,15:31:00,15:31:00,10708,1,,,1,0,
9263070,15:32:53,15:32:53,2592,2,,,,402.53,0
9263070,15:34:16,15:34:16,2593,3,,,,625.04,0
9263070,15:37:00,15:37:00,10042,4,,,,952.62,
9263070,15:37:58,15:37:58,10234,5,,,,1113.95,0
9263070,15:39:27,15:39:27,2596,6,,,,1497.08,0
9263070,15:40:04,15:40:04,2597,7,,,,1620.88,0
9263070,15:40:53,15:40:53,9092,8,,,,1757.97,0
9263070,15:41:46,15:41:46,4421,9,,,,1925.08,0
9263070,15:42:35,15:42:35,4422,10,,,,2097.79,0
9263070,15:44:01,15:44:01,10771,11,,,,2490.28,0
9263070,15:44:50,15:44:50,630,12,,,,2727.29,0
9263070,15:45:55,15:45:55,631,13,,,,2932.12,0
9263070,15:47:00,15:47:00,632,14,,,,3183.16,
9263070,15:47:57,15:47:57,633,15,,,,3481.85,0
9263070,15:48:49,15:48:49,634,16,,,,3724.7,0
9263070,15:49:25,15:49:25,635,17,,,,3931.13,0
9263070,15:50:18,15:50:18,636,18,,,,4188.05,0
9263070,15:51:03,15:51:03,637,19,,,,4398.98,0
9263070,15:51:27,15:51:27,638,20,,,,4529.38,0
9263070,15:52:36,15:52:36,639,21,,,,4918.55,0
9263070,15:53:14,15:53:14,640,22,,,,5104.37,0
9263070,15:54:00,15:54:00,10747,23,,,,5365.7,
9263070,15:54:38,15:54:38,642,24,,,,5677.39,0
9263070,15:55:13,15:55:13,643,25,,,,6005.78,0
9263070,15:55:42,15:55:42,644,26,,,,6240.2,0
9263070,15:56:09,15:56:09,645,27,,,,6475.84,0
9263070,15:56:31,15:56:31,8413,28,,,,6658.28,0
9263070,15:57:00,15:57:00,647,29,,,,6844.93,
9263070,15:57:49,15:57:49,648,30,,,,7187.23,0
9263070,15:58:30,15:58:30,649,31,,,,7469.73,0
9263070,15:58:59,15:58:59,650,32,,,,7683,0
9263070,16:00:35,16:00:35,9607,33,,,,8209.73,0
9263070,16:01:57,16:01:57,4978,34,,,,8658.34,0
9263070,16:02:34,16:02:34,4979,35,,,,8919.83,0
9263070,16:03:18,16:03:18,4980,36,,,,9251.69,0
9263070,16:03:45,16:03:45,4981,37,,,,9439.98,0
9263070,16:04:15,16:04:15,4982,38,,,,9630.93,0
9263070,16:04:58,16:04:58,2428,39,,,,9916.08,0
9263070,16:05:32,16:05:32,2429,40,,,,10137.57,0
9263070,16:06:02,16:06:02,2430,41,,,,10404.48,0
9263070,16:06:41,16:06:41,2431,42,,,,10656.38,0
9263070,16:06:57,16:06:57,2432,43,,,,10769.11,0
9263070,16:07:22,16:07:22,9934,44,,,,10932.4,0
9263070,16:08:00,16:08:00,2129,45,,,,11114.28,
9263070,16:08:40,16:08:40,2130,46,,,,11330.22,0
9263070,16:09:29,16:09:29,2131,47,,,,11590.11,0
9263070,16:10:22,16:10:22,2132,48,,,,11820.07,0
9263070,16:10:45,16:10:45,2133,49,,,,11947.53,0
9263070,16:11:18,16:11:18,2134,50,,,,12121.11,0
9263070,16:11:36,16:11:36,160,51,,,,12195.04,0
9263070,16:15:00,16:15:00,10160,52,,,,13292.71,
9263070,16:18:16,16:18:16,162,53,,,,14334.22,0
9263070,16:18:51,16:18:51,163,54,,,,14522.34,0
9263070,16:19:36,16:19:36,164,55,,,,14759.38,0
9263070,16:20:16,16:20:16,165,56,,,,14951.14,0
9263070,16:21:04,16:21:04,166,57,,,,15163.22,0
9263070,16:21:33,16:21:33,167,58,,,,15297.16,0
9263070,16:22:51,16:22:51,168,59,,,,15644.47,0
9263070,16:23:26,16:23:26,169,60,,,,15846.16,0
9263070,16:24:08,16:24:08,170,61,,,,16046.65,0
9263070,16:25:08,16:25:08,4983,62,,,,16401.84,0
9263070,16:26:10,16:26:10,4984,63,,,,16647.81,0
9263070,16:27:00,16:27:00,4985,64,,,,16829.44,0
9263070,16:27:48,16:27:48,4986,65,,,,17054.34,0
9263070,16:29:00,16:29:00,4987,66,,,,17280.4,0
9263070,16:30:02,16:30:02,4988,67,,,,17474.08,0
9263070,16:31:00,16:31:00,3344,68,,1,,17803.07,
9352020,14:49:00,14:49:00,10708,1,,,1,0,
9352020,14:50:15,14:50:15,2592,2,,,,402.53,0
9352020,14:51:11,14:51:11,2593,3,,,,625.04,0
9352020,14:53:00,14:53:00,10042,4,,,,952.62,
9352020,14:53:58,14:53:58,10234,5,,,,1113.95,0
9352020,14:55:27,14:55:27,2596,6,,,,1497.08,0
9352020,14:56:04,14:56:04,2597,7,,,,1620.88,0
9352020,14:56:53,14:56:53,9092,8,,,,1757.97,0
9352020,14:57:46,14:57:46,4421,9,,,,1925.08,0
9352020,14:58:35,14:58:35,4422,10,,,,2097.79,0
9352020,15:00:01,15:00:01,10771,11,,,,2490.28,0
9352020,15:00:50,15:00:50,630,12,,,,2727.29,0
9352020,15:01:55,15:01:55,631,13,,,,2932.12,0
9352020,15:03:00,15:03:00,632,14,,,,3183.16,
9352020,15:04:13,15:04:13,633,15,,,,3481.85,0
9352020,15:05:21,15:05:21,634,16,,,,3724.7,0
9352020,15:06:07,15:06:07,635,17,,,,3931.13,0
9352020,15:07:14,15:07:14,636,18,,,,4188.05,0
9352020,15:08:12,15:08:12,637,19,,,,4398.98,0
9352020,15:08:43,15:08:43,638,20,,,,4529.38,0
9352020,15:10:12,15:10:12,639,21,,,,4918.55,0
9352020,15:11:01,15:11:01,640,22,,,,5104.37,0
9352020,15:12:00,15:12:00,10747,23,,,,5365.7,
9352020,15:13:16,15:13:16,642,24,,,,5677.39,0
9352020,15:14:26,15:14:26,643,25,,,,6005.78,0
9352020,15:15:24,15:15:24,644,26,,,,6240.2,0
9352020,15:16:19,15:16:19,645,27,,,,6475.84,0
9352020,15:17:02,15:17:02,8413,28,,,,6658.28,0
9352020,15:18:00,15:18:00,647,29,,,,6844.93,
9352020,15:19:16,15:19:16,648,30,,,,7187.23,0
9352020,15:20:20,15:20:20,649,31,,,,7469.73,0
9352020,15:21:04,15:21:04,650,32,,,,7683,0
9352020,15:23:32,15:23:32,9607,33,,,,8209.73,0
9352020,15:25:39,15:25:39,4978,34,,,,8658.34,0
9352020,15:26:36,15:26:36,4979,35,,,,8919.83,0
9352020,15:27:45,15:27:45,4980,36,,,,9251.69,0
9352020,15:28:26,15:28:26,4981,37,,,,9439.98,0
9352020,15:29:13,15:29:13,4982,38,,,,9630.93,0
9352020,15:30:19,15:30:19,2428,39,,,,9916.08,0
9352020,15:31:11,15:31:11,2429,40,,,,10137.57,0
9352020,15:31:58,15:31:58,2430,41,,,,10404.48,0
9352020,15:32:59,15:32:59,2431,42,,,,10656.38,0
9352020,15:33:23,15:33:23,2432,43,,,,10769.11,0
9352020,15:34:02,15:34:02,9934,44,,,,10932.4,0
9352020,15:35:00,15:35:00,2129,45,,,,11114.28,
9352020,15:36:09,15:36:09,2130,46,,,,11330.22,0
9352020,15:37:32,15:37:32,2131,47,,,,11590.11,0
9352020,15:39:04,15:39:04,2132,48,,,,11820.07,0
9352020,15:39:43,15:39:43,2133,49,,,,11947.53,0
9352020,15:40:40,15:40:40,2134,50,,,,12121.11,0
9352020,15:41:10,15:41:10,160,51,,,,12195.04,0
9352020,15:47:00,15:47:00,10160,52,,,,13292.71,
9352020,15:52:20,15:52:20,162,53,,,,14334.22,0
9352020,15:53:16,15:53:16,163,54,,,,14522.34,0
9352020,15:54:29,15:54:29,164,55,,,,14759.38,0
9352020,15:55:34,15:55:34,165,56,,,,14951.14,0
9352020,15:56:51,15:56:51,166,57,,,,15163.22,0
9352020,15:57:40,15:57:40,167,58,,,,15297.16,0
9352020,15:59:45,15:59:45,168,59,,,,15644.47,0
9352020,16:00:42,16:00:42,169,60,,,,15846.16,0
9352020,16:01:51,16:01:51,170,61,,,,16046.65,0
9352020,16:03:28,16:03:28,4983,62,,,,16401.84,0
9352020,16:05:09,16:05:09,4984,63,,,,16647.81,0
9352020,16:06:31,16:06:31,4985,64,,,,16829.44,0
9352020,16:07:48,16:07:48,4986,65,,,,17054.34,0
9352020,16:09:45,16:09:45,4987,66,,,,17280.4,0
9352020,16:11:26,16:11:26,4988,67,,,,17474.08,0
9352020,16:13:00,16:13:00,3344,68,,1,,17803.07,
9352030,14:49:00,14:49:00,10708,1,,,1,0,
9352030,14:50:15,14:50:15,2592,2,,,,402.53,0
9352030,14:51:11,14:51:11,2593,3,,,,625.04,0
9352030,14:53:00,14:53:00,10042,4,,,,952.62,
9352030,14:53:58,14:53:58,10234,5,,,,1113.95,0
9352030,14:55:27,14:55:27,2596,6,,,,1497.08,0
9352030,14:56:04,14:56:04,2597,7,,,,1620.88,0
9352030,14:56:53,14:56:53,9092,8,,,,1757.97,0
9352030,14:57:46,14:57:46,4421,9,,,,1925.08,0
9352030,14:58:35,14:58:35,4422,10,,,,2097.79,0
9352030,15:00:01,15:00:01,10771,11,,,,2490.28,0
9352030,15:00:50,15:00:50,630,12,,,,2727.29,0
9352030,15:01:55,15:01:55,631,13,,,,2932.12,0
9352030,15:03:00,15:03:00,632,14,,,,3183.16,
9352030,15:04:13,15:04:13,633,15,,,,3481.85,0
9352030,15:05:21,15:05:21,634,16,,,,3724.7,0
9352030,15:06:07,15:06:07,635,17,,,,3931.13,0
9352030,15:07:14,15:07:14,636,18,,,,4188.05,0
9352030,15:08:12,15:08:12,637,19,,,,4398.98,0
9352030,15:08:43,15:08:43,638,20,,,,4529.38,0
9352030,15:10:12,15:10:12,639,21,,,,4918.55,0
9352030,15:11:01,15:11:01,640,22,,,,5104.37,0
9352030,15:12:00,15:12:00,10747,23,,,,5365.7,
9352030,15:13:16,15:13:16,642,24,,,,5677.39,0
9352030,15:14:26,15:14:26,643,25,,,,6005.78,0
9352030,15:15:24,15:15:24,644,26,,,,6240.2,0
9352030,15:16:19,15:16:19,645,27,,,,6475.84,0
9352030,15:17:02,15:17:02,8413,28,,,,6658.28,0
9352030,15:18:00,15:18:00,647,29,,,,6844.93,
9352030,15:19:16,15:19:16,648,30,,,,7187.23,0
9352030,15:20:20,15:20:20,649,31,,,,7469.73,0
9352030,15:21:04,15:21:04,650,32,,,,7683,0
9352030,15:23:32,15:23:32,9607,33,,,,8209.73,0
9352030,15:25:39,15:25:39,4978,34,,,,8658.34,0
9352030,15:26:36,15:26:36,4979,35,,,,8919.83,0
9352030,15:27:45,15:27:45,4980,36,,,,9251.69,0
9352030,15:28:26,15:28:26,4981,37,,,,9439.98,0
9352030,15:29:13,15:29:13,4982,38,,,,9630.93,0
9352030,15:30:19,15:30:19,2428,39,,,,9916.08,0
9352030,15:31:11,15:31:11,2429,40,,,,10137.57,0
9352030,15:31:58,15:31:58,2430,41,,,,10404.48,0
9352030,15:32:59,15:32:59,2431,42,,,,10656.38,0
9352030,15:33:23,15:33:23,2432,43,,,,10769.11,0
9352030,15:34:02,15:34:02,9934,44,,,,10932.4,0
9352030,15:35:00,15:35:00,2129,45,,,,11114.28,
9352030,15:36:09,15:36:09,2130,46,,,,11330.22,0
9352030,15:37:32,15:37:32,2131,47,,,,11590.11,0
9352030,15:39:04,15:39:04,2132,48,,,,11820.07,0
9352030,15:39:43,15:39:43,2133,49,,,,11947.53,0
9352030,15:40:40,15:40:40,2134,50,,,,12121.11,0
9352030,15:41:10,15:41:10,160,51,,,,12195.04,0
9352030,15:47:00,15:47:00,10160,52,,,,13292.71,
9352030,15:52:20,15:52:20,162,53,,,,14334.22,0
9352030,15:53:16,15:53:16,163,54,,,,14522.34,0
9352030,15:54:29,15:54:29,164,55,,,,14759.38,0
9352030,15:55:34,15:55:34,165,56,,,,14951.14,0
9352030,15:56:51,15:56:51,166,57,,,,15163.22,0
9352030,15:57:40,15:57:40,167,58,,,,15297.16,0
9352030,15:59:45,15:59:45,168,59,,,,15644.47,0
9352030,16:00:42,16:00:42,169,60,,,,15846.16,0
9352030,16:01:51,16:01:51,170,61,,,,16046.65,0
9352030,16:03:28,16:03:28,4983,62,,,,16401.84,0
9352030,16:05:09,16:05:09,4984,63,,,,16647.81,0
9352030,16:06:31,16:06:31,4985,64,,,,16829.44,0
9352030,16:07:48,16:07:48,4986,65,,,,17054.34,0
9352030,16:09:45,16:09:45,4987,66,,,,17280.4,0
9352030,16:11:26,16:11:26,4988,67,,,,17474.08,0
9352030,16:13:00,16:13:00,3344,68,,1,,17803.07,
9352040,14:49:00,14:49:00,10708,1,,,1,0,
9352040,14:50:15,14:50:15,2592,2,,,,402.53,0
9352040,14:51:11,14:51:11,2593,3,,,,625.04,0
9352040,14:53:00,14:53:00,10042,4,,,,952.62,
9352040,14:53:58,14:53:58,10234,5,,,,1113.95,0
9352040,14:55:27,14:55:27,2596,6,,,,1497.08,0
9352040,14:56:04,14:56:04,2597,7,,,,1620.88,0
9352040,14:56:53,14:56:53,9092,8,,,,1757.97,0
9352040,14:57:46,14:57:46,4421,9,,,,1925.08,0
9352040,14:58:35,14:58:35,4422,10,,,,2097.79,0
9352040,15:00:01,15:00:01,10771,11,,,,2490.28,0
9352040,15:00:50,15:00:50,630,12,,,,2727.29,0
9352040,15:01:55,15:01:55,631,13,,,,2932.12,0
9352040,15:03:00,15:03:00,632,14,,,,3183.16,
9352040,15:04:13,15:04:13,633,15,,,,3481.85,0
9352040,15:05:21,15:05:21,634,16,,,,3724.7,0
9352040,15:06:07,15:06:07,635,17,,,,3931.13,0
9352040,15:07:14,15:07:14,636,18,,,,4188.05,0
9352040,15:08:12,15:08:12,637,19,,,,4398.98,0
9352040,15:08:43,15:08:43,638,20,,,,4529.38,0
9352040,15:10:12,15:10:12,639,21,,,,4918.55,0
9352040,15:11:01,15:11:01,640,22,,,,5104.37,0
9352040,15:12:00,15:12:00,10747,23,,,,5365.7,
9352040,15:13:16,15:13:16,642,24,,,,5677.39,0
9352040,15:14:26,15:14:26,643,25,,,,6005.78,0
9352040,15:15:24,15:15:24,644,26,,,,6240.2,0
9352040,15:16:19,15:16:19,645,27,,,,6475.84,0
9352040,15:17:02,15:17:02,8413,28,,,,6658.28,0
9352040,15:18:00,15:18:00,647,29,,,,6844.93,
9352040,15:19:16,15:19:16,648,30,,,,7187.23,0
9352040,15:20:20,15:20:20,649,31,,,,7469.73,0
9352040,15:21:04,15:21:04,650,32,,,,7683,0
9352040,15:23:32,15:23:32,9607,33,,,,8209.73,0
9352040,15:25:39,15:25:39,4978,34,,,,8658.34,0
9352040,15:26:36,15:26:36,4979,35,,,,8919.83,0
9352040,15:27:45,15:27:45,4980,36,,,,9251.69,0
9352040,15:28:26,15:28:26,4981,37,,,,9439.98,0
9352040,15:29:13,15:29:13,4982,38,,,,9630.93,0
9352040,15:30:19,15:30:19,2428,39,,,,9916.08,0
9352040,15:31:11,15:31:11,2429,40,,,,10137.57,0
9352040,15:31:58,15:31:58,2430,41,,,,10404.48,0
9352040,15:32:59,15:32:59,2431,42,,,,10656.38,0
9352040,15:33:23,15:33:23,2432,43,,,,10769.11,0
9352040,15:34:02,15:34:02,9934,44,,,,10932.4,0
9352040,15:35:00,15:35:00,2129,45,,,,11114.28,
9352040,15:36:09,15:36:09,2130,46,,,,11330.22,0
9352040,15:37:32,15:37:32,2131,47,,,,11590.11,0
9352040,15:39:04,15:39:04,2132,48,,,,11820.07,0
9352040,15:39:43,15:39:43,2133,49,,,,11947.53,0
9352040,15:40:40,15:40:40,2134,50,,,,12121.11,0
9352040,15:41:10,15:41:10,160,51,,,,12195.04,0
9352040,15:47:00,15:47:00,10160,52,,,,13292.71,
9352040,15:52:20,15:52:20,162,53,,,,14334.22,0
9352040,15:53:16,15:53:16,163,54,,,,14522.34,0
9352040,15:54:29,15:54:29,164,55,,,,14759.38,0
9352040,15:55:34,15:55:34,165,56,,,,14951.14,0
9352040,15:56:51,15:56:51,166,57,,,,15163.22,0
9352040,15:57:40,15:57:40,167,58,,,,15297.16,0
9352040,15:59:45,15:59:45,168,59,,,,15644.47,0
9352040,16:00:42,16:00:42,169,60,,,,15846.16,0
9352040,16:01:51,16:01:51,170,61,,,,16046.65,0
9352040,16:03:28,16:03:28,4983,62,,,,16401.84,0
9352040,16:05:09,16:05:09,4984,63,,,,16647.81,0
9352040,16:06:31,16:06:31,4985,64,,,,16829.44,0
9352040,16:07:48,16:07:48,4986,65,,,,17054.34,0
9352040,16:09:45,16:09:45,4987,66,,,,17280.4,0
9352040,16:11:26,16:11:26,4988,67,,,,17474.08,0
9352040,16:13:00,16:13:00,3344,68,,1,,17803.07,
9352050,14:49:00,14:49:00,10708,1,,,1,0,
9352050,14:50:15,14:50:15,2592,2,,,,402.53,0
9352050,14:51:11,14:51:11,2593,3,,,,625.04,0
9352050,14:53:00,14:53:00,10042,4,,,,952.62,
9352050,14:53:58,14:53:58,10234,5,,,,1113.95,0
9352050,14:55:27,14:55:27,2596,6,,,,1497.08,0
9352050,14:56:04,14:56:04,2597,7,,,,1620.88,0
9352050,14:56:53,14:56:53,9092,8,,,,1757.97,0
9352050,14:57:46,14:57:46,4421,9,,,,1925.08,0
9352050,14:58:35,14:58:35,4422,10,,,,2097.79,0
9352050,15:00:01,15:00:01,10771,11,,,,2490.28,0
9352050,15:00:50,15:00:50,630,12,,,,2727.29,0
9352050,15:01:55,15:01:55,631,13,,,,2932.12,0
9352050,15:03:00,15:03:00,632,14,,,,3183.16,
9352050,15:04:13,15:04:13,633,15,,,,3481.85,0
9352050,15:05:21,15:05:21,634,16,,,,3724.7,0
9352050,15:06:07,15:06:07,635,17,,,,3931.13,0
9352050,15:07:14,15:07:14,636,18,,,,4188.05,0
9352050,15:08:12,15:08:12,637,19,,,,4398.98,0
9352050,15:08:43,15:08:43,638,20,,,,4529.38,0
9352050,15:10:12,15:10:12,639,21,,,,4918.55,0
9352050,15:11:01,15:11:01,640,22,,,,5104.37,0
9352050,15:12:00,15:12:00,10747,23,,,,5365.7,
9352050,15:13:16,15:13:16,642,24,,,,5677.39,0
9352050,15:14:26,15:14:26,643,25,,,,6005.78,0
9352050,15:15:24,15:15:24,644,26,,,,6240.2,0
9352050,15:16:19,15:16:19,645,27,,,,6475.84,0
9352050,15:17:02,15:17:02,8413,28,,,,6658.28,0
9352050,15:18:00,15:18:00,647,29,,,,6844.93,
9352050,15:19:16,15:19:16,648,30,,,,7187.23,0
9352050,15:20:20,15:20:20,649,31,,,,7469.73,0
9352050,15:21:04,15:21:04,650,32,,,,7683,0
9352050,15:23:32,15:23:32,9607,33,,,,8209.73,0
9352050,15:25:39,15:25:39,4978,34,,,,8658.34,0
9352050,15:26:36,15:26:36,4979,35,,,,8919.83,0
9352050,15:27:45,15:27:45,4980,36,,,,9251.69,0
9352050,15:28:26,15:28:26,4981,37,,,,9439.98,0
9352050,15:29:13,15:29:13,4982,38,,,,9630.93,0
9352050,15:30:19,15:30:19,2428,39,,,,9916.08,0
9352050,15:31:11,15:31:11,2429,40,,,,10137.57,0
9352050,15:31:58,15:31:58,2430,41,,,,10404.48,0
9352050,15:32:59,15:32:59,2431,42,,,,10656.38,0
9352050,15:33:23,15:33:23,2432,43,,,,10769.11,0
9352050,15:34:02,15:34:02,9934,44,,,,10932.4,0
9352050,15:35:00,15:35:00,2129,45,,,,11114.28,
9352050,15:36:09,15:36:09,2130,46,,,,11330.22,0
9352050,15:37:32,15:37:32,2131,47,,,,11590.11,0
9352050,15:39:04,15:39:04,2132,48,,,,11820.07,0
9352050,15:39:43,15:39:43,2133,49,,,,11947.53,0
9352050,15:40:40,15:40:40,2134,50,,,,12121.11,0
9352050,15:41:10,15:41:10,160,51,,,,12195.04,0
9352050,15:47:00,15:47:00,10160,52,,,,13292.71,
9352050,15:52:20,15:52:20,162,53,,,,14334.22,0
9352050,15:53:16,15:53:16,163,54,,,,14522.34,0
9352050,15:54:29,15:54:29,164,55,,,,14759.38,0
9352050,15:55:34,15:55:34,165,56,,,,14951.14,0
9352050,15:56:51,15:56:51,166,57,,,,15163.22,0
9352050,15:57:40,15:57:40,167,58,,,,15297.16,0
9352050,15:59:45,15:59:45,168,59,,,,15644.47,0
9352050,16:00:42,16:00:42,169,60,,,,15846.16,0
9352050,16:01:51,16:01:51,170,61,,,,16046.65,0
9352050,16:03:28,16:03:28,4983,62,,,,16401.84,0
9352050,16:05:09,16:05:09,4984,63,,,,16647.81,0
9352050,16:06:31,16:06:31,4985,64,,,,16829.44,0
9352050,16:07:48,16:07:48,4986,65,,,,17054.34,0
9352050,16:09:45,16:09:45,4987,66,,,,17280.4,0
9352050,16:11:26,16:11:26,4988,67,,,,17474.08,0
9352050,16:13:00,16:13:00,3344,68,,1,,17803.07,
9352060,14:49:00,14:49:00,10708,1,,,1,0,
9352060,14:50:15,14:50:15,2592,2,,,,402.53,0
9352060,14:51:11,14:51:11,2593,3,,,,625.04,0
9352060,14:53:00,14:53:00,10042,4,,,,952.62,
9352060,14:53:58,14:53:58,10234,5,,,,1113.95,0
9352060,14:55:27,14:55:27,2596,6,,,,1497.08,0
9352060,14:56:04,14:56:04,2597,7,,,,1620.88,0
9352060,14:56:53,14:56:53,9092,8,,,,1757.97,0
9352060,14:57:46,14:57:46,4421,9,,,,1925.08,0
9352060,14:58:35,14:58:35,4422,10,,,,2097.79,0
9352060,15:00:01,15:00:01,10771,11,,,,2490.28,0
9352060,15:00:50,15:00:50,630,12,,,,2727.29,0
9352060,15:01:55,15:01:55,631,13,,,,2932.12,0
9352060,15:03:00,15:03:00,632,14,,,,3183.16,
9352060,15:04:13,15:04:13,633,15,,,,3481.85,0
9352060,15:05:21,15:05:21,634,16,,,,3724.7,0
9352060,15:06:07,15:06:07,635,17,,,,3931.13,0
9352060,15:07:14,15:07:14,636,18,,,,4188.05,0
9352060,15:08:12,15:08:12,637,19,,,,4398.98,0
9352060,15:08:43,15:08:43,638,20,,,,4529.38,0
9352060,15:10:12,15:10:12,639,21,,,,4918.55,0
9352060,15:11:01,15:11:01,640,22,,,,5104.37,0
9352060,15:12:00,15:12:00,10747,23,,,,5365.7,
9352060,15:13:16,15:13:16,642,24,,,,5677.39,0
9352060,15:14:26,15:14:26,643,25,,,,6005.78,0
9352060,15:15:24,15:15:24,644,26,,,,6240.2,0
9352060,15:16:19,15:16:19,645,27,,,,6475.84,0
9352060,15:17:02,15:17:02,8413,28,,,,6658.28,0
9352060,15:18:00,15:18:00,647,29,,,,6844.93,
9352060,15:19:16,15:19:16,648,30,,,,7187.23,0
9352060,15:20:20,15:20:20,649,31,,,,7469.73,0
9352060,15:21:04,15:21:04,650,32,,,,7683,0
9352060,15:23:32,15:23:32,9607,33,,,,8209.73,0
9352060,15:25:39,15:25:39,4978,34,,,,8658.34,0
9352060,15:26:36,15:26:36,4979,35,,,,8919.83,0
9352060,15:27:45,15:27:45,4980,36,,,,9251.69,0
9352060,15:28:26,15:28:26,4981,37,,,,9439.98,0
9352060,15:29:13,15:29:13,4982,38,,,,9630.93,0
9352060,15:30:19,15:30:19,2428,39,,,,9916.08,0
9352060,15:31:11,15:31:11,2429,40,,,,10137.57,0
9352060,15:31:58,15:31:58,2430,41,,,,10404.48,0
9352060,15:32:59,15:32:59,2431,42,,,,10656.38,0
9352060,15:33:23,15:33:23,2432,43,,,,10769.11,0
9352060,15:34:02,15:34:02,9934,44,,,,10932.4,0
9352060,15:35:00,15:35:00,2129,45,,,,11114.28,
9352060,15:36:09,15:36:09,2130,46,,,,11330.22,0
9352060,15:37:32,15:37:32,2131,47,,,,11590.11,0
9352060,15:39:04,15:39:04,2132,48,,,,11820.07,0
9352060,15:39:43,15:39:43,2133,49,,,,11947.53,0
9352060,15:40:40,15:40:40,2134,50,,,,12121.11,0
9352060,15:41:10,15:41:10,160,51,,,,12195.04,0
9352060,15:47:00,15:47:00,10160,52,,,,13292.71,
9352060,15:52:20,15:52:20,162,53,,,,14334.22,0
9352060,15:53:16,15:53:16,163,54,,,,14522.34,0
9352060,15:54:29,15:54:29,164,55,,,,14759.38,0
9352060,15:55:34,15:55:34,165,56,,,,14951.14,0
9352060,15:56:51,15:56:51,166,57,,,,15163.22,0
9352060,15:57:40,15:57:40,167,58,,,,15297.16,0
9352060,15:59:45,15:59:45,168,59,,,,15644.47,0
9352060,16:00:42,16:00:42,169,60,,,,15846.16,0
9352060,16:01:51,16:01:51,170,61,,,,16046.65,0
9352060,16:03:28,16:03:28,4983,62,,,,16401.84,0
9352060,16:05:09,16:05:09,4984,63,,,,16647.81,0
9352060,16:06:31,16:06:31,4985,64,,,,16829.44,0
9352060,16:07:48,16:07:48,4986,65,,,,17054.34,0
9352060,16:09:45,16:09:45,4987,66,,,,17280.4,0
9352060,16:11:26,16:11:26,4988,67,,,,17474.08,0
9352060,16:13:00,16:13:00,3344,68,,1,,17803.07,
9352100,14:49:00,14:49:00,10708,1,,,1,0,
9352100,14:50:15,14:50:15,2592,2,,,,402.53,0
9352100,14:51:11,14:51:11,2593,3,,,,625.04,0
9352100,14:53:00,14:53:00,10042,4,,,,952.62,
9352100,14:53:58,14:53:58,10234,5,,,,1113.95,0
9352100,14:55:27,14:55:27,2596,6,,,,1497.08,0
9352100,14:56:04,14:56:04,2597,7,,,,1620.88,0
9352100,14:56:53,14:56:53,9092,8,,,,1757.97,0
9352100,14:57:46,14:57:46,4421,9,,,,1925.08,0
9352100,14:58:35,14:58:35,4422,10,,,,2097.79,0
9352100,15:00:01,15:00:01,10771,11,,,,2490.28,0
9352100,15:00:50,15:00:50,630,12,,,,2727.29,0
9352100,15:01:55,15:01:55,631,13,,,,2932.12,0
9352100,15:03:00,15:03:00,632,14,,,,3183.16,
9352100,15:04:13,15:04:13,633,15,,,,3481.85,0
9352100,15:05:21,15:05:21,634,16,,,,3724.7,0
9352100,15:06:07,15:06:07,635,17,,,,3931.13,0
9352100,15:07:14,15:07:14,636,18,,,,4188.05,0
9352100,15:08:12,15:08:12,637,19,,,,4398.98,0
9352100,15:08:43,15:08:43,638,20,,,,4529.38,0
9352100,15:10:12,15:10:12,639,21,,,,4918.55,0
9352100,15:11:01,15:11:01,640,22,,,,5104.37,0
9352100,15:12:00,15:12:00,10747,23,,,,5365.7,
9352100,15:13:16,15:13:16,642,24,,,,5677.39,0
9352100,15:14:26,15:14:26,643,25,,,,6005.78,0
9352100,15:15:24,15:15:24,644,26,,,,6240.2,0
9352100,15:16:19,15:16:19,645,27,,,,6475.84,0
9352100,15:17:02,15:17:02,8413,28,,,,6658.28,0
9352100,15:18:00,15:18:00,647,29,,,,6844.93,
9352100,15:19:16,15:19:16,648,30,,,,7187.23,0
9352100,15:20:20,15:20:20,649,31,,,,7469.73,0
9352100,15:21:04,15:21:04,650,32,,,,7683,0
9352100,15:23:32,15:23:32,9607,33,,,,8209.73,0
9352100,15:25:39,15:25:39,4978,34,,,,8658.34,0
9352100,15:26:36,15:26:36,4979,35,,,,8919.83,0
9352100,15:27:45,15:27:45,4980,36,,,,9251.69,0
9352100,15:28:26,15:28:26,4981,37,,,,9439.98,0
9352100,15:29:13,15:29:13,4982,38,,,,9630.93,0
9352100,15:30:19,15:30:19,2428,39,,,,9916.08,0
9352100,15:31:11,15:31:11,2429,40,,,,10137.57,0
9352100,15:31:58,15:31:58,2430,41,,,,10404.48,0
9352100,15:32:59,15:32:59,2431,42,,,,10656.38,0
9352100,15:33:23,15:33:23,2432,43,,,,10769.11,0
9352100,15:34:02,15:34:02,9934,44,,,,10932.4,0
9352100,15:35:00,15:35:00,2129,45,,,,11114.28,
9352100,15:36:09,15:36:09,2130,46,,,,11330.22,0
9352100,15:37:32,15:37:32,2131,47,,,,11590.11,0
9352100,15:39:04,15:39:04,2132,48,,,,11820.07,0
9352100,15:39:43,15:39:43,2133,49,,,,11947.53,0
9352100,15:40:40,15:40:40,2134,50,,,,12121.11,0
9352100,15:41:10,15:41:10,160,51,,,,12195.04,0
9352100,15:47:00,15:47:00,10160,52,,,,13292.71,
9352100,15:52:20,15:52:20,162,53,,,,14334.22,0
9352100,15:53:16,15:53:16,163,54,,,,14522.34,0
9352100,15:54:29,15:54:29,164,55,,,,14759.38,0
9352100,15:55:34,15:55:34,165,56,,,,14951.14,0
9352100,15:56:51,15:56:51,166,57,,,,15163.22,0
9352100,15:57:40,15:57:40,167,58,,,,15297.16,0
9352100,15:59:45,15:59:45,168,59,,,,15644.47,0
9352100,16:00:42,16:00:42,169,60,,,,15846.16,0
9352100,16:01:51,16:01:51,170,61,,,,16046.65,0
9352100,16:03:28,16:03:28,4983,62,,,,16401.84,0
9352100,16:05:09,16:05:09,4984,63,,,,16647.81,0
9352100,16:06:31,16:06:31,4985,64,,,,16829.44,0
9352100,16:07:48,16:07:48,4986,65,,,,17054.34,0
9352100,16:09:45,16:09:45,4987,66,,,,17280.4,0
9352100,16:11:26,16:11:26,4988,67,,,,17474.08,0
9352100,16:13:00,16:13:00,3344,68,,1,,17803.07,
9352110,14:49:00,14:49:00,10708,1,,,1,0,
9352110,14:50:15,14:50:15,2592,2,,,,402.53,0
9352110,14:51:11,14:51:11,2593,3,,,,625.04,0
9352110,14:53:00,14:53:00,10042,4,,,,952.62,
9352110,14:53:58,14:53:58,10234,5,,,,1113.95,0
9352110,14:55:27,14:55:27,2596,6,,,,1497.08,0
9352110,14:56:04,14:56:04,2597,7,,,,1620.88,0
9352110,14:56:53,14:56:53,9092,8,,,,1757.97,0
9352110,14:57:46,14:57:46,4421,9,,,,1925.08,0
9352110,14:58:35,14:58:35,4422,10,,,,2097.79,0
9352110,15:00:01,15:00:01,10771,11,,,,2490.28,0
9352110,15:00:50,15:00:50,630,12,,,,2727.29,0
9352110,15:01:55,15:01:55,631,13,,,,2932.12,0
9352110,15:03:00,15:03:00,632,14,,,,3183.16,
9352110,15:04:13,15:04:13,633,15,,,,3481.85,0
9352110,15:05:21,15:05:21,634,16,,,,3724.7,0
9352110,15:06:07,15:06:07,635,17,,,,3931.13,0
9352110,15:07:14,15:07:14,636,18,,,,4188.05,0
9352110,15:08:12,15:08:12,637,19,,,,4398.98,0
9352110,15:08:43,15:08:43,638,20,,,,4529.38,0
9352110,15:10:12,15:10:12,639,21,,,,4918.55,0
9352110,15:11:01,15:11:01,640,22,,,,5104.37,0
9352110,15:12:00,15:12:00,10747,23,,,,5365.7,
9352110,15:13:16,15:13:16,642,24,,,,5677.39,0
9352110,15:14:26,15:14:26,643,25,,,,6005.78,0
9352110,15:15:24,15:15:24,644,26,,,,6240.2,0
9352110,15:16:19,15:16:19,645,27,,,,6475.84,0
9352110,15:17:02,15:17:02,8413,28,,,,6658.28,0
9352110,15:18:00,15:18:00,647,29,,,,6844.93,
9352110,15:19:16,15:19:16,648,30,,,,7187.23,0
9352110,15:20:20,15:20:20,649,31,,,,7469.73,0
9352110,15:21:04,15:21:04,650,32,,,,7683,0
9352110,15:23:32,15:23:32,9607,33,,,,8209.73,0
9352110,15:25:39,15:25:39,4978,34,,,,8658.34,0
9352110,15:26:36,15:26:36,4979,35,,,,8919.83,0
9352110,15:27:45,15:27:45,4980,36,,,,9251.69,0
9352110,15:28:26,15:28:26,4981,37,,,,9439.98,0
9352110,15:29:13,15:29:13,4982,38,,,,9630.93,0
9352110,15:30:19,15:30:19,2428,39,,,,9916.08,0
9352110,15:31:11,15:31:11,2429,40,,,,10137.57,0
9352110,15:31:58,15:31:58,2430,41,,,,10404.48,0
9352110,15:32:59,15:32:59,2431,42,,,,10656.38,0
9352110,15:33:23,15:33:23,2432,43,,,,10769.11,0
9352110,15:34:02,15:34:02,9934,44,,,,10932.4,0
9352110,15:35:00,15:35:00,2129,45,,,,11114.28,
9352110,15:36:09,15:36:09,2130,46,,,,11330.22,0
9352110,15:37:32,15:37:32,2131,47,,,,11590.11,0
9352110,15:39:04,15:39:04,2132,48,,,,11820.07,0
9352110,15:39:43,15:39:43,2133,49,,,,11947.53,0
9352110,15:40:40,15:40:40,2134,50,,,,12121.11,0
9352110,15:41:10,15:41:10,160,51,,,,12195.04,0
9352110,15:47:00,15:47:00,10160,52,,,,13292.71,
9352110,15:52:20,15:52:20,162,53,,,,14334.22,0
9352110,15:53:16,15:53:16,163,54,,,,14522.34,0
9352110,15:54:29,15:54:29,164,55,,,,14759.38,0
9352110,15:55:34,15:55:34,165,56,,,,14951.14,0
9352110,15:56:51,15:56:51,166,57,,,,15163.22,0
9352110,15:57:40,15:57:40,167,58,,,,15297.16,0
9352110,15:59:45,15:59:45,168,59,,,,15644.47,0
9352110,16:00:42,16:00:42,169,60,,,,15846.16,0
9352110,16:01:51,16:01:51,170,61,,,,16046.65,0
9352110,16:03:28,16:03:28,4983,62,,,,16401.84,0
9352110,16:05:09,16:05:09,4984,63,,,,16647.81,0
9352110,16:06:31,16:06:31,4985,64,,,,16829.44,0
9352110,16:07:48,16:07:48,4986,65,,,,17054.34,0
9352110,16:09:45,16:09:45,4987,66,,,,17280.4,0
9352110,16:11:26,16:11:26,4988,67,,,,17474.08,0
9352110,16:13:00,16:13:00,3344,68,,1,,17803.07,
9370020,10:43:00,10:43:00,10708,1,,,1,0,
9370020,10:44:15,10:44:15,2592,2,,,,402.53,0
9370020,10:45:11,10:45:11,2593,3,,,,625.04,0
9370020,10:47:00,10:47:00,10042,4,,,,952.62,
9370020,10:47:52,10:47:52,10234,5,,,,1113.95,0
9370020,10:49:12,10:49:12,2596,6,,,,1497.08,0
9370020,10:49:46,10:49:46,2597,7,,,,1620.88,0
9370020,10:50:30,10:50:30,9092,8,,,,1757.97,0
9370020,10:51:17,10:51:17,4421,9,,,,1925.08,0
9370020,10:52:01,10:52:01,4422,10,,,,2097.79,0
9370020,10:53:19,10:53:19,10771,11,,,,2490.28,0
9370020,10:54:03,10:54:03,630,12,,,,2727.29,0
9370020,10:55:01,10:55:01,631,13,,,,2932.12,0
9370020,10:56:00,10:56:00,632,14,,,,3183.16,
9370020,10:57:05,10:57:05,633,15,,,,3481.85,0
9370020,10:58:05,10:58:05,634,16,,,,3724.7,0
9370020,10:58:46,10:58:46,635,17,,,,3931.13,0
9370020,10:59:46,10:59:46,636,18,,,,4188.05,0
9370020,11:00:38,11:00:38,637,19,,,,4398.98,0
9370020,11:01:05,11:01:05,638,20,,,,4529.38,0
9370020,11:02:24,11:02:24,639,21,,,,4918.55,0
9370020,11:03:08,11:03:08,640,22,,,,5104.37,0
9370020,11:04:00,11:04:00,10747,23,,,,5365.7,
9370020,11:04:50,11:04:50,642,24,,,,5677.39,0
9370020,11:05:37,11:05:37,643,25,,,,6005.78,0
9370020,11:06:16,11:06:16,644,26,,,,6240.2,0
9370020,11:06:52,11:06:52,645,27,,,,6475.84,0
9370020,11:07:21,11:07:21,8413,28,,,,6658.28,0
9370020,11:08:00,11:08:00,647,29,,,,6844.93,
9370020,11:09:07,11:09:07,648,30,,,,7187.23,0
9370020,11:10:03,11:10:03,649,31,,,,7469.73,0
9370020,11:10:42,11:10:42,650,32,,,,7683,0
9370020,11:12:53,11:12:53,9607,33,,,,8209.73,0
9370020,11:14:45,11:14:45,4978,34,,,,8658.34,0
9370020,11:15:36,11:15:36,4979,35,,,,8919.83,0
9370020,11:16:36,11:16:36,4980,36,,,,9251.69,0
9370020,11:17:13,11:17:13,4981,37,,,,9439.98,0
9370020,11:17:54,11:17:54,4982,38,,,,9630.93,0
9370020,11:18:52,11:18:52,2428,39,,,,9916.08,0
9370020,11:19:38,11:19:38,2429,40,,,,10137.57,0
9370020,11:20:19,11:20:19,2430,41,,,,10404.48,0
9370020,11:21:13,11:21:13,2431,42,,,,10656.38,0
9370020,11:21:35,11:21:35,2432,43,,,,10769.11,0
9370020,11:22:09,11:22:09,9934,44,,,,10932.4,0
9370020,11:23:00,11:23:00,2129,45,,,,11114.28,
9370020,11:23:40,11:23:40,2130,46,,,,11330.22,0
9370020,11:24:29,11:24:29,2131,47,,,,11590.11,0
9370020,11:25:22,11:25:22,2132,48,,,,11820.07,0
9370020,11:25:45,11:25:45,2133,49,,,,11947.53,0
9370020,11:26:18,11:26:18,2134,50,,,,12121.11,0
9370020,11:26:36,11:26:36,160,51,,,,12195.04,0
9370020,11:30:00,11:30:00,10160,52,,,,13292.71,
9370020,11:34:06,11:34:06,162,53,,,,14334.22,0
9370020,11:34:49,11:34:49,163,54,,,,14522.34,0
9370020,11:35:45,11:35:45,164,55,,,,14759.38,0
9370020,11:36:35,11:36:35,165,56,,,,14951.14,0
9370020,11:37:35,11:37:35,166,57,,,,15163.22,0
9370020,11:38:12,11:38:12,167,58,,,,15297.16,0
9370020,11:39:49,11:39:49,168,59,,,,15644.47,0
9370020,11:40:32,11:40:32,169,60,,,,15846.16,0
9370020,11:41:25,11:41:25,170,61,,,,16046.65,0
9370020,11:42:40,11:42:40,4983,62,,,,16401.84,0
9370020,11:43:58,11:43:58,4984,63,,,,16647.81,0
9370020,11:45:00,11:45:00,4985,64,,,,16829.44,0
9370020,11:46:00,11:46:00,4986,65,,,,17054.34,0
9370020,11:47:30,11:47:30,4987,66,,,,17280.4,0
9370020,11:48:48,11:48:48,4988,67,,,,17474.08,0
9370020,11:50:00,11:50:00,3344,68,,1,,17803.07,
9370030,10:43:00,10:43:00,10708,1,,,1,0,
9370030,10:44:15,10:44:15,2592,2,,,,402.53,0
9370030,10:45:11,10:45:11,2593,3,,,,625.04,0
9370030,10:47:00,10:47:00,10042,4,,,,952.62,
9370030,10:47:52,10:47:52,10234,5,,,,1113.95,0
9370030,10:49:12,10:49:12,2596,6,,,,1497.08,0
9370030,10:49:46,10:49:46,2597,7,,,,1620.88,0
9370030,10:50:30,10:50:30,9092,8,,,,1757.97,0
9370030,10:51:17,10:51:17,4421,9,,,,1925.08,0
9370030,10:52:01,10:52:01,4422,10,,,,2097.79,0
9370030,10:53:19,10:53:19,10771,11,,,,2490.28,0
9370030,10:54:03,10:54:03,630,12,,,,2727.29,0
9370030,10:55:01,10:55:01,631,13,,,,2932.12,0
9370030,10:56:00,10:56:00,632,14,,,,3183.16,
9370030,10:57:05,10:57:05,633,15,,,,3481.85,0
9370030,10:58:05,10:58:05,634,16,,,,3724.7,0
9370030,10:58:46,10:58:46,635,17,,,,3931.13,0
9370030,10:59:46,10:59:46,636,18,,,,4188.05,0
9370030,11:00:38,11:00:38,637,19,,,,4398.98,0
9370030,11:01:05,11:01:05,638,20,,,,4529.38,0
9370030,11:02:24,11:02:24,639,21,,,,4918.55,0
9370030,11:03:08,11:03:08,640,22,,,,5104.37,0
9370030,11:04:00,11:04:00,10747,23,,,,5365.7,
9370030,11:04:50,11:04:50,642,24,,,,5677.39,0
9370030,11:05:37,11:05:37,643,25,,,,6005.78,0
9370030,11:06:16,11:06:16,644,26,,,,6240.2,0
9370030,11:06:52,11:06:52,645,27,,,,6475.84,0
9370030,11:07:21,11:07:21,8413,28,,,,6658.28,0
9370030,11:08:00,11:08:00,647,29,,,,6844.93,
9370030,11:09:07,11:09:07,648,30,,,,7187.23,0
9370030,11:10:03,11:10:03,649,31,,,,7469.73,0
9370030,11:10:42,11:10:42,650,32,,,,7683,0
9370030,11:12:53,11:12:53,9607,33,,,,8209.73,0
9370030,11:14:45,11:14:45,4978,34,,,,8658.34,0
9370030,11:15:36,11:15:36,4979,35,,,,8919.83,0
9370030,11:16:36,11:16:36,4980,36,,,,9251.69,0
9370030,11:17:13,11:17:13,4981,37,,,,9439.98,0
9370030,11:17:54,11:17:54,4982,38,,,,9630.93,0
9370030,11:18:52,11:18:52,2428,39,,,,9916.08,0
9370030,11:19:38,11:19:38,2429,40,,,,10137.57,0
9370030,11:20:19,11:20:19,2430,41,,,,10404.48,0
9370030,11:21:13,11:21:13,2431,42,,,,10656.38,0
9370030,11:21:35,11:21:35,2432,43,,,,10769.11,0
9370030,11:22:09,11:22:09,9934,44,,,,10932.4,0
9370030,11:23:00,11:23:00,2129,45,,,,11114.28,
9370030,11:23:40,11:23:40,2130,46,,,,11330.22,0
9370030,11:24:29,11:24:29,2131,47,,,,11590.11,0
9370030,11:25:22,11:25:22,2132,48,,,,11820.07,0
9370030,11:25:45,11:25:45,2133,49,,,,11947.53,0
9370030,11:26:18,11:26:18,2134,50,,,,12121.11,0
9370030,11:26:36,11:26:36,160,51,,,,12195.04,0
9370030,11:30:00,11:30:00,10160,52,,,,13292.71,
9370030,11:34:06,11:34:06,162,53,,,,14334.22,0
9370030,11:34:49,11:34:49,163,54,,,,14522.34,0
9370030,11:35:45,11:35:45,164,55,,,,14759.38,0
9370030,11:36:35,11:36:35,165,56,,,,14951.14,0
9370030,11:37:35,11:37:35,166,57,,,,15163.22,0
9370030,11:38:12,11:38:12,167,58,,,,15297.16,0
9370030,11:39:49,11:39:49,168,59,,,,15644.47,0
9370030,11:40:32,11:40:32,169,60,,,,15846.16,0
9370030,11:41:25,11:41:25,170,61,,,,16046.65,0
9370030,11:42:40,11:42:40,4983,62,,,,16401.84,0
9370030,11:43:58,11:43:58,4984,63,,,,16647.81,0
9370030,11:45:00,11:45:00,4985,64,,,,16829.44,0
9370030,11:46:00,11:46:00,4986,65,,,,17054.34,0
9370030,11:47:30,11:47:30,4987,66,,,,17280.4,0
9370030,11:48:48,11:48:48,4988,67,,,,17474.08,0
9370030,11:50:00,11:50:00,3344,68,,1,,17803.07,
9370040,10:43:00,10:43:00,10708,1,,,1,0,
9370040,10:44:15,10:44:15,2592,2,,,,402.53,0
9370040,10:45:11,10:45:11,2593,3,,,,625.04,0
9370040,10:47:00,10:47:00,10042,4,,,,952.62,
9370040,10:47:52,10:47:52,10234,5,,,,1113.95,0
9370040,10:49:12,10:49:12,2596,6,,,,1497.08,0
9370040,10:49:46,10:49:46,2597,7,,,,1620.88,0
9370040,10:50:30,10:50:30,9092,8,,,,1757.97,0
9370040,10:51:17,10:51:17,4421,9,,,,1925.08,0
9370040,10:52:01,10:52:01,4422,10,,,,2097.79,0
9370040,10:53:19,10:53:19,10771,11,,,,2490.28,0
9370040,10:54:03,10:54:03,630,12,,,,2727.29,0
9370040,10:55:01,10:55:01,631,13,,,,2932.12,0
9370040,10:56:00,10:56:00,632,14,,,,3183.16,
9370040,10:57:05,10:57:05,633,15,,,,3481.85,0
9370040,10:58:05,10:58:05,634,16,,,,3724.7,0
9370040,10:58:46,10:58:46,635,17,,,,3931.13,0
9370040,10:59:46,10:59:46,636,18,,,,4188.05,0
9370040,11:00:38,11:00:38,637,19,,,,4398.98,0
9370040,11:01:05,11:01:05,638,20,,,,4529.38,0
9370040,11:02:24,11:02:24,639,21,,,,4918.55,0
9370040,11:03:08,11:03:08,640,22,,,,5104.37,0
9370040,11:04:00,11:04:00,10747,23,,,,5365.7,
9370040,11:04:50,11:04:50,642,24,,,,5677.39,0
9370040,11:05:37,11:05:37,643,25,,,,6005.78,0
9370040,11:06:16,11:06:16,644,26,,,,6240.2,0
9370040,11:06:52,11:06:52,645,27,,,,6475.84,0
9370040,11:07:21,11:07:21,8413,28,,,,6658.28,0
9370040,11:08:00,11:08:00,647,29,,,,6844.93,
9370040,11:09:07,11:09:07,648,30,,,,7187.23,0
9370040,11:10:03,11:10:03,649,31,,,,7469.73,0
9370040,11:10:42,11:10:42,650,32,,,,7683,0
9370040,11:12:53,11:12:53,9607,33,,,,8209.73,0
9370040,11:14:45,11:14:45,4978,34,,,,8658.34,0
9370040,11:15:36,11:15:36,4979,35,,,,8919.83,0
9370040,11:16:36,11:16:36,4980,36,,,,9251.69,0
9370040,11:17:13,11:17:13,4981,37,,,,9439.98,0
9370040,11:17:54,11:17:54,4982,38,,,,9630.93,0
9370040,11:18:52,11:18:52,2428,39,,,,9916.08,0
9370040,11:19:38,11:19:38,2429,40,,,,10137.57,0
9370040,11:20:19,11:20:19,2430,41,,,,10404.48,0
9370040,11:21:13,11:21:13,2431,42,,,,10656.38,0
9370040,11:21:35,11:21:35,2432,43,,,,10769.11,0
9370040,11:22:09,11:22:09,9934,44,,,,10932.4,0
9370040,11:23:00,11:23:00,2129,45,,,,11114.28,
9370040,11:23:40,11:23:40,2130,46,,,,11330.22,0
9370040,11:24:29,11:24:29,2131,47,,,,11590.11,0
9370040,11:25:22,11:25:22,2132,48,,,,11820.07,0
9370040,11:25:45,11:25:45,2133,49,,,,11947.53,0
9370040,11:26:18,11:26:18,2134,50,,,,12121.11,0
9370040,11:26:36,11:26:36,160,51,,,,12195.04,0
9370040,11:30:00,11:30:00,10160,52,,,,13292.71,
9370040,11:34:06,11:34:06,162,53,,,,14334.22,0
9370040,11:34:49,11:34:49,163,54,,,,14522.34,0
9370040,11:35:45,11:35:45,164,55,,,,14759.38,0
9370040,11:36:35,11:36:35,165,56,,,,14951.14,0
9370040,11:37:35,11:37:35,166,57,,,,15163.22,0
9370040,11:38:12,11:38:12,167,58,,,,15297.16,0
9370040,11:39:49,11:39:49,168,59,,,,15644.47,0
9370040,11:40:32,11:40:32,169,60,,,,15846.16,0
9370040,11:41:25,11:41:25,170,61,,,,16046.65,0
9370040,11:42:40,11:42:40,4983,62,,,,16401.84,0
9370040,11:43:58,11:43:58,4984,63,,,,16647.81,0
9370040,11:45:00,11:45:00,4985,64,,,,16829.44,0
9370040,11:46:00,11:46:00,4986,65,,,,17054.34,0
9370040,11:47:30,11:47:30,4987,66,,,,17280.4,0
9370040,11:48:48,11:48:48,4988,67,,,,17474.08,0
9370040,11:50:00,11:50:00,3344,68,,1,,17803.07,
9370050,10:43:00,10:43:00,10708,1,,,1,0,
9370050,10:44:15,10:44:15,2592,2,,,,402.53,0
9370050,10:45:11,10:45:11,2593,3,,,,625.04,0
9370050,10:47:00,10:47:00,10042,4,,,,952.62,
9370050,10:47:52,10:47:52,10234,5,,,,1113.95,0
9370050,10:49:12,10:49:12,2596,6,,,,1497.08,0
9370050,10:49:46,10:49:46,2597,7,,,,1620.88,0
9370050,10:50:30,10:50:30,9092,8,,,,1757.97,0
9370050,10:51:17,10:51:17,4421,9,,,,1925.08,0
9370050,10:52:01,10:52:01,4422,10,,,,2097.79,0
9370050,10:53:19,10:53:19,10771,11,,,,2490.28,0
9370050,10:54:03,10:54:03,630,12,,,,2727.29,0
9370050,10:55:01,10:55:01,631,13,,,,2932.12,0
9370050,10:56:00,10:56:00,632,14,,,,3183.16,
9370050,10:57:05,10:57:05,633,15,,,,3481.85,0
9370050,10:58:05,10:58:05,634,16,,,,3724.7,0
9370050,10:58:46,10:58:46,635,17,,,,3931.13,0
9370050,10:59:46,10:59:46,636,18,,,,4188.05,0
9370050,11:00:38,11:00:38,637,19,,,,4398.98,0
9370050,11:01:05,11:01:05,638,20,,,,4529.38,0
9370050,11:02:24,11:02:24,639,21,,,,4918.55,0
9370050,11:03:08,11:03:08,640,22,,,,5104.37,0
9370050,11:04:00,11:04:00,10747,23,,,,5365.7,
9370050,11:04:50,11:04:50,642,24,,,,5677.39,0
9370050,11:05:37,11:05:37,643,25,,,,6005.78,0
9370050,11:06:16,11:06:16,644,26,,,,6240.2,0
9370050,11:06:52,11:06:52,645,27,,,,6475.84,0
9370050,11:07:21,11:07:21,8413,28,,,,6658.28,0
9370050,11:08:00,11:08:00,647,29,,,,6844.93,
9370050,11:09:07,11:09:07,648,30,,,,7187.23,0
9370050,11:10:03,11:10:03,649,31,,,,7469.73,0
9370050,11:10:42,11:10:42,650,32,,,,7683,0
9370050,11:12:53,11:12:53,9607,33,,,,8209.73,0
9370050,11:14:45,11:14:45,4978,34,,,,8658.34,0
9370050,11:15:36,11:15:36,4979,35,,,,8919.83,0
9370050,11:16:36,11:16:36,4980,36,,,,9251.69,0
9370050,11:17:13,11:17:13,4981,37,,,,9439.98,0
9370050,11:17:54,11:17:54,4982,38,,,,9630.93,0
9370050,11:18:52,11:18:52,2428,39,,,,9916.08,0
9370050,11:19:38,11:19:38,2429,40,,,,10137.57,0
9370050,11:20:19,11:20:19,2430,41,,,,10404.48,0
9370050,11:21:13,11:21:13,2431,42,,,,10656.38,0
9370050,11:21:35,11:21:35,2432,43,,,,10769.11,0
9370050,11:22:09,11:22:09,9934,44,,,,10932.4,0
9370050,11:23:00,11:23:00,2129,45,,,,11114.28,
9370050,11:23:40,11:23:40,2130,46,,,,11330.22,0
9370050,11:24:29,11:24:29,2131,47,,,,11590.11,0
9370050,11:25:22,11:25:22,2132,48,,,,11820.07,0
9370050,11:25:45,11:25:45,2133,49,,,,11947.53,0
9370050,11:26:18,11:26:18,2134,50,,,,12121.11,0
9370050,11:26:36,11:26:36,160,51,,,,12195.04,0
9370050,11:30:00,11:30:00,10160,52,,,,13292.71,
9370050,11:34:06,11:34:06,162,53,,,,14334.22,0
9370050,11:34:49,11:34:49,163,54,,,,14522.34,0
9370050,11:35:45,11:35:45,164,55,,,,14759.38,0
9370050,11:36:35,11:36:35,165,56,,,,14951.14,0
9370050,11:37:35,11:37:35,166,57,,,,15163.22,0
9370050,11:38:12,11:38:12,167,58,,,,15297.16,0
9370050,11:39:49,11:39:49,168,59,,,,15644.47,0
9370050,11:40:32,11:40:32,169,60,,,,15846.16,0
9370050,11:41:25,11:41:25,170,61,,,,16046.65,0
9370050,11:42:40,11:42:40,4983,62,,,,16401.84,0
9370050,11:43:58,11:43:58,4984,63,,,,16647.81,0
9370050,11:45:00,11:45:00,4985,64,,,,16829.44,0
9370050,11:46:00,11:46:00,4986,65,,,,17054.34,0
9370050,11:47:30,11:47:30,4987,66,,,,17280.4,0
9370050,11:48:48,11:48:48,4988,67,,,,17474.08,0
9370050,11:50:00,11:50:00,3344,68,,1,,17803.07,
9370060,10:43:00,10:43:00,10708,1,,,1,0,
9370060,10:44:15,10:44:15,2592,2,,,,402.53,0
9370060,10:45:11,10:45:11,2593,3,,,,625.04,0
9370060,10:47:00,10:47:00,10042,4,,,,952.62,
9370060,10:47:52,10:47:52,10234,5,,,,1113.95,0
9370060,10:49:12,10:49:12,2596,6,,,,1497.08,0
9370060,10:49:46,10:49:46,2597,7,,,,1620.88,0
9370060,10:50:30,10:50:30,9092,8,,,,1757.97,0
9370060,10:51:17,10:51:17,4421,9,,,,1925.08,0
9370060,10:52:01,10:52:01,4422,10,,,,2097.79,0
9370060,10:53:19,10:53:19,10771,11,,,,2490.28,0
9370060,10:54:03,10:54:03,630,12,,,,2727.29,0
9370060,10:55:01,10:55:01,631,13,,,,2932.12,0
9370060,10:56:00,10:56:00,632,14,,,,3183.16,
9370060,10:57:05,10:57:05,633,15,,,,3481.85,0
9370060,10:58:05,10:58:05,634,16,,,,3724.7,0
9370060,10:58:46,10:58:46,635,17,,,,3931.13,0
9370060,10:59:46,10:59:46,636,18,,,,4188.05,0
9370060,11:00:38,11:00:38,637,19,,,,4398.98,0
9370060,11:01:05,11:01:05,638,20,,,,4529.38,0
9370060,11:02:24,11:02:24,639,21,,,,4918.55,0
9370060,11:03:08,11:03:08,640,22,,,,5104.37,0
9370060,11:04:00,11:04:00,10747,23,,,,5365.7,
9370060,11:04:50,11:04:50,642,24,,,,5677.39,0
9370060,11:05:37,11:05:37,643,25,,,,6005.78,0
9370060,11:06:16,11:06:16,644,26,,,,6240.2,0
9370060,11:06:52,11:06:52,645,27,,,,6475.84,0
9370060,11:07:21,11:07:21,8413,28,,,,6658.28,0
9370060,11:08:00,11:08:00,647,29,,,,6844.93,
9370060,11:09:07,11:09:07,648,30,,,,7187.23,0
9370060,11:10:03,11:10:03,649,31,,,,7469.73,0
9370060,11:10:42,11:10:42,650,32,,,,7683,0
9370060,11:12:53,11:12:53,9607,33,,,,8209.73,0
9370060,11:14:45,11:14:45,4978,34,,,,8658.34,0
9370060,11:15:36,11:15:36,4979,35,,,,8919.83,0
9370060,11:16:36,11:16:36,4980,36,,,,9251.69,0
9370060,11:17:13,11:17:13,4981,37,,,,9439.98,0
9370060,11:17:54,11:17:54,4982,38,,,,9630.93,0
9370060,11:18:52,11:18:52,2428,39,,,,9916.08,0
9370060,11:19:38,11:19:38,2429,40,,,,10137.57,0
9370060,11:20:19,11:20:19,2430,41,,,,10404.48,0
9370060,11:21:13,11:21:13,2431,42,,,,10656.38,0
9370060,11:21:35,11:21:35,2432,43,,,,10769.11,0
9370060,11:22:09,11:22:09,9934,44,,,,10932.4,0
9370060,11:23:00,11:23:00,2129,45,,,,11114.28,
9370060,11:23:40,11:23:40,2130,46,,,,11330.22,0
9370060,11:24:29,11:24:29,2131,47,,,,11590.11,0
9370060,11:25:22,11:25:22,2132,48,,,,11820.07,0
9370060,11:25:45,11:25:45,2133,49,,,,11947.53,0
9370060,11:26:18,11:26:18,2134,50,,,,12121.11,0
9370060,11:26:36,11:26:36,160,51,,,,12195.04,0
9370060,11:30:00,11:30:00,10160,52,,,,13292.71,
9370060,11:34:06,11:34:06,162,53,,,,14334.22,0
9370060,11:34:49,11:34:49,163,54,,,,14522.34,0
9370060,11:35:45,11:35:45,164,55,,,,14759.38,0
9370060,11:36:35,11:36:35,165,56,,,,14951.14,0
9370060,11:37:35,11:37:35,166,57,,,,15163.22,0
9370060,11:38:12,11:38:12,167,58,,,,15297.16,0
9370060,11:39:49,11:39:49,168,59,,,,15644.47,0
9370060,11:40:32,11:40:32,169,60,,,,15846.16,0
9370060,11:41:25,11:41:25,170,61,,,,16046.65,0
9370060,11:42:40,11:42:40,4983,62,,,,16401.84,0
9370060,11:43:58,11:43:58,4984,63,,,,16647.81,0
9370060,11:45:00,11:45:00,4985,64,,,,16829.44,0
9370060,11:46:00,11:46:00,4986,65,,,,17054.34,0
9370060,11:47:30,11:47:30,4987,66,,,,17280.4,0
9370060,11:48:48,11:48:48,4988,67,,,,17474.08,0
9370060,11:50:00,11:50:00,3344,68,,1,,17803.07,
9370100,10:43:00,10:43:00,10708,1,,,1,0,
9370100,10:44:15,10:44:15,2592,2,,,,402.53,0
9370100,10:45:11,10:45:11,2593,3,,,,625.04,0
9370100,10:47:00,10:47:00,10042,4,,,,952.62,
9370100,10:47:52,10:47:52,10234,5,,,,1113.95,0
9370100,10:49:12,10:49:12,2596,6,,,,1497.08,0
9370100,10:49:46,10:49:46,2597,7,,,,1620.88,0
9370100,10:50:30,10:50:30,9092,8,,,,1757.97,0
9370100,10:51:17,10:51:17,4421,9,,,,1925.08,0
9370100,10:52:01,10:52:01,4422,10,,,,2097.79,0
9370100,10:53:19,10:53:19,10771,11,,,,2490.28,0
9370100,10:54:03,10:54:03,630,12,,,,2727.29,0
9370100,10:55:01,10:55:01,631,13,,,,2932.12,0
9370100,10:56:00,10:56:00,632,14,,,,3183.16,
9370100,10:57:05,10:57:05,633,15,,,,3481.85,0
9370100,10:58:05,10:58:05,634,16,,,,3724.7,0
9370100,10:58:46,10:58:46,635,17,,,,3931.13,0
9370100,10:59:46,10:59:46,636,18,,,,4188.05,0
9370100,11:00:38,11:00:38,637,19,,,,4398.98,0
9370100,11:01:05,11:01:05,638,20,,,,4529.38,0
9370100,11:02:24,11:02:24,639,21,,,,4918.55,0
9370100,11:03:08,11:03:08,640,22,,,,5104.37,0
9370100,11:04:00,11:04:00,10747,23,,,,5365.7,
9370100,11:04:50,11:04:50,642,24,,,,5677.39,0
9370100,11:05:37,11:05:37,643,25,,,,6005.78,0
9370100,11:06:16,11:06:16,644,26,,,,6240.2,0
9370100,11:06:52,11:06:52,645,27,,,,6475.84,0
9370100,11:07:21,11:07:21,8413,28,,,,6658.28,0
9370100,11:08:00,11:08:00,647,29,,,,6844.93,
9370100,11:09:07,11:09:07,648,30,,,,7187.23,0
9370100,11:10:03,11:10:03,649,31,,,,7469.73,0
9370100,11:10:42,11:10:42,650,32,,,,7683,0
9370100,11:12:53,11:12:53,9607,33,,,,8209.73,0
9370100,11:14:45,11:14:45,4978,34,,,,8658.34,0
9370100,11:15:36,11:15:36,4979,35,,,,8919.83,0
9370100,11:16:36,11:16:36,4980,36,,,,9251.69,0
9370100,11:17:13,11:17:13,4981,37,,,,9439.98,0
9370100,11:17:54,11:17:54,4982,38,,,,9630.93,0
9370100,11:18:52,11:18:52,2428,39,,,,9916.08,0
9370100,11:19:38,11:19:38,2429,40,,,,10137.57,0
9370100,11:20:19,11:20:19,2430,41,,,,10404.48,0
9370100,11:21:13,11:21:13,2431,42,,,,10656.38,0
9370100,11:21:35,11:21:35,2432,43,,,,10769.11,0
9370100,11:22:09,11:22:09,9934,44,,,,10932.4,0
9370100,11:23:00,11:23:00,2129,45,,,,11114.28,
9370100,11:23:40,11:23:40,2130,46,,,,11330.22,0
9370100,11:24:29,11:24:29,2131,47,,,,11590.11,0
9370100,11:25:22,11:25:22,2132,48,,,,11820.07,0
9370100,11:25:45,11:25:45,2133,49,,,,11947.53,0
9370100,11:26:18,11:26:18,2134,50,,,,12121.11,0
9370100,11:26:36,11:26:36,160,51,,,,12195.04,0
9370100,11:30:00,11:30:00,10160,52,,,,13292.71,
9370100,11:34:06,11:34:06,162,53,,,,14334.22,0
9370100,11:34:49,11:34:49,163,54,,,,14522.34,0
9370100,11:35:45,11:35:45,164,55,,,,14759.38,0
9370100,11:36:35,11:36:35,165,56,,,,14951.14,0
9370100,11:37:35,11:37:35,166,57,,,,15163.22,0
9370100,11:38:12,11:38:12,167,58,,,,15297.16,0
9370100,11:39:49,11:39:49,168,59,,,,15644.47,0
9370100,11:40:32,11:40:32,169,60,,,,15846.16,0
9370100,11:41:25,11:41:25,170,61,,,,16046.65,0
9370100,11:42:40,11:42:40,4983,62,,,,16401.84,0
9370100,11:43:58,11:43:58,4984,63,,,,16647.81,0
9370100,11:45:00,11:45:00,4985,64,,,,16829.44,0
9370100,11:46:00,11:46:00,4986,65,,,,17054.34,0
9370100,11:47:30,11:47:30,4987,66,,,,17280.4,0
9370100,11:48:48,11:48:48,4988,67,,,,17474.08,0
9370100,11:50:00,11:50:00,3344,68,,1,,17803.07,
9370110,10:43:00,10:43:00,10708,1,,,1,0,
9370110,10:44:15,10:44:15,2592,2,,,,402.53,0
9370110,10:45:11,10:45:11,2593,3,,,,625.04,0
9370110,10:47:00,10:47:00,10042,4,,,,952.62,
9370110,10:47:52,10:47:52,10234,5,,,,1113.95,0
9370110,10:49:12,10:49:12,2596,6,,,,1497.08,0
9370110,10:49:46,10:49:46,2597,7,,,,1620.88,0
9370110,10:50:30,10:50:30,9092,8,,,,1757.97,0
9370110,10:51:17,10:51:17,4421,9,,,,1925.08,0
9370110,10:52:01,10:52:01,4422,10,,,,2097.79,0
9370110,10:53:19,10:53:19,10771,11,,,,2490.28,0
9370110,10:54:03,10:54:03,630,12,,,,2727.29,0
9370110,10:55:01,10:55:01,631,13,,,,2932.12,0
9370110,10:56:00,10:56:00,632,14,,,,3183.16,
9370110,10:57:05,10:57:05,633,15,,,,3481.85,0
9370110,10:58:05,10:58:05,634,16,,,,3724.7,0
9370110,10:58:46,10:58:46,635,17,,,,3931.13,0
9370110,10:59:46,10:59:46,636,18,,,,4188.05,0
9370110,11:00:38,11:00:38,637,19,,,,4398.98,0
9370110,11:01:05,11:01:05,638,20,,,,4529.38,0
9370110,11:02:24,11:02:24,639,21,,,,4918.55,0
9370110,11:03:08,11:03:08,640,22,,,,5104.37,0
9370110,11:04:00,11:04:00,10747,23,,,,5365.7,
9370110,11:04:50,11:04:50,642,24,,,,5677.39,0
9370110,11:05:37,11:05:37,643,25,,,,6005.78,0
9370110,11:06:16,11:06:16,644,26,,,,6240.2,0
9370110,11:06:52,11:06:52,645,27,,,,6475.84,0
9370110,11:07:21,11:07:21,8413,28,,,,6658.28,0
9370110,11:08:00,11:08:00,647,29,,,,6844.93,
9370110,11:09:07,11:09:07,648,30,,,,7187.23,0
9370110,11:10:03,11:10:03,649,31,,,,7469.73,0
9370110,11:10:42,11:10:42,650,32,,,,7683,0
9370110,11:12:53,11:12:53,9607,33,,,,8209.73,0
9370110,11:14:45,11:14:45,4978,34,,,,8658.34,0
9370110,11:15:36,11:15:36,4979,35,,,,8919.83,0
9370110,11:16:36,11:16:36,4980,36,,,,9251.69,0
9370110,11:17:13,11:17:13,4981,37,,,,9439.98,0
9370110,11:17:54,11:17:54,4982,38,,,,9630.93,0
9370110,11:18:52,11:18:52,2428,39,,,,9916.08,0
9370110,11:19:38,11:19:38,2429,40,,,,10137.57,0
9370110,11:20:19,11:20:19,2430,41,,,,10404.48,0
9370110,11:21:13,11:21:13,2431,42,,,,10656.38,0
9370110,11:21:35,11:21:35,2432,43,,,,10769.11,0
9370110,11:22:09,11:22:09,9934,44,,,,10932.4,0
9370110,11:23:00,11:23:00,2129,45,,,,11114.28,
9370110,11:23:40,11:23:40,2130,46,,,,11330.22,0
9370110,11:24:29,11:24:29,2131,47,,,,11590.11,0
9370110,11:25:22,11:25:22,2132,48,,,,11820.07,0
9370110,11:25:45,11:25:45,2133,49,,,,11947.53,0
9370110,11:26:18,11:26:18,2134,50,,,,12121.11,0
9370110,11:26:36,11:26:36,160,51,,,,12195.04,0
9370110,11:30:00,11:30:00,10160,52,,,,13292.71,
9370110,11:34:06,11:34:06,162,53,,,,14334.22,0
9370110,11:34:49,11:34:49,163,54,,,,14522.34,0
9370110,11:35:45,11:35:45,164,55,,,,14759.38,0
9370110,11:36:35,11:36:35,165,56,,,,14951.14,0
9370110,11:37:35,11:37:35,166,57,,,,15163.22,0
9370110,11:38:12,11:38:12,167,58,,,,15297.16,0
9370110,11:39:49,11:39:49,168,59,,,,15644.47,0
9370110,11:40:32,11:40:32,169,60,,,,15846.16,0
9370110,11:41:25,11:41:25,170,61,,,,16046.65,0
9370110,11:42:40,11:42:40,4983,62,,,,16401.84,0
9370110,11:43:58,11:43:58,4984,63,,,,16647.81,0
9370110,11:45:00,11:45:00,4985,64,,,,16829.44,0
9370110,11:46:00,11:46:00,4986,65,,,,17054.34,0
9370110,11:47:30,11:47:30,4987,66,,,,17280.4,0
9370110,11:48:48,11:48:48,4988,67,,,,17474.08,0
9370110,11:50:00,11:50:00,3344,68,,1,,17803.07,
9396020,08:54:00,08:54:00,10708,1,,,1,0,
9396020,08:55:15,08:55:15,2592,2,,,,402.53,0
9396020,08:56:11,08:56:11,2593,3,,,,625.04,0
9396020,08:58:00,08:58:00,10042,4,,,,952.62,
9396020,08:58:58,08:58:58,10234,5,,,,1113.95,0
9396020,09:00:27,09:00:27,2596,6,,,,1497.08,0
9396020,09:01:04,09:01:04,2597,7,,,,1620.88,0
9396020,09:01:53,09:01:53,9092,8,,,,1757.97,0
9396020,09:02:46,09:02:46,4421,9,,,,1925.08,0
9396020,09:03:35,09:03:35,4422,10,,,,2097.79,0
9396020,09:05:01,09:05:01,10771,11,,,,2490.28,0
9396020,09:05:50,09:05:50,630,12,,,,2727.29,0
9396020,09:06:55,09:06:55,631,13,,,,2932.12,0
9396020,09:08:00,09:08:00,632,14,,,,3183.16,
9396020,09:09:05,09:09:05,633,15,,,,3481.85,0
9396020,09:10:05,09:10:05,634,16,,,,3724.7,0
9396020,09:10:46,09:10:46,635,17,,,,3931.13,0
9396020,09:11:46,09:11:46,636,18,,,,4188.05,0
9396020,09:12:38,09:12:38,637,19,,,,4398.98,0
9396020,09:13:05,09:13:05,638,20,,,,4529.38,0
9396020,09:14:24,09:14:24,639,21,,,,4918.55,0
9396020,09:15:08,09:15:08,640,22,,,,5104.37,0
9396020,09:16:00,09:16:00,10747,23,,,,5365.7,
9396020,09:17:16,09:17:16,642,24,,,,5677.39,0
9396020,09:18:26,09:18:26,643,25,,,,6005.78,0
9396020,09:19:24,09:19:24,644,26,,,,6240.2,0
9396020,09:20:19,09:20:19,645,27,,,,6475.84,0
9396020,09:21:02,09:21:02,8413,28,,,,6658.28,0
9396020,09:22:00,09:22:00,647,29,,,,6844.93,
9396020,09:23:07,09:23:07,648,30,,,,7187.23,0
9396020,09:24:03,09:24:03,649,31,,,,7469.73,0
9396020,09:24:42,09:24:42,650,32,,,,7683,0
9396020,09:26:53,09:26:53,9607,33,,,,8209.73,0
9396020,09:28:45,09:28:45,4978,34,,,,8658.34,0
9396020,09:29:36,09:29:36,4979,35,,,,8919.83,0
9396020,09:30:36,09:30:36,4980,36,,,,9251.69,0
9396020,09:31:13,09:31:13,4981,37,,,,9439.98,0
9396020,09:31:54,09:31:54,4982,38,,,,9630.93,0
9396020,09:32:52,09:32:52,2428,39,,,,9916.08,0
9396020,09:33:38,09:33:38,2429,40,,,,10137.57,0
9396020,09:34:19,09:34:19,2430,41,,,,10404.48,0
9396020,09:35:13,09:35:13,2431,42,,,,10656.38,0
9396020,09:35:35,09:35:35,2432,43,,,,10769.11,0
9396020,09:36:09,09:36:09,9934,44,,,,10932.4,0
9396020,09:37:00,09:37:00,2129,45,,,,11114.28,
9396020,09:37:40,09:37:40,2130,46,,,,11330.22,0
9396020,09:38:29,09:38:29,2131,47,,,,11590.11,0
9396020,09:39:22,09:39:22,2132,48,,,,11820.07,0
9396020,09:39:45,09:39:45,2133,49,,,,11947.53,0
9396020,09:40:18,09:40:18,2134,50,,,,12121.11,0
9396020,09:40:36,09:40:36,160,51,,,,12195.04,0
9396020,09:44:00,09:44:00,10160,52,,,,13292.71,
9396020,09:48:06,09:48:06,162,53,,,,14334.22,0
9396020,09:48:49,09:48:49,163,54,,,,14522.34,0
9396020,09:49:45,09:49:45,164,55,,,,14759.38,0
9396020,09:50:35,09:50:35,165,56,,,,14951.14,0
9396020,09:51:35,09:51:35,166,57,,,,15163.22,0
9396020,09:52:12,09:52:12,167,58,,,,15297.16,0
9396020,09:53:49,09:53:49,168,59,,,,15644.47,0
9396020,09:54:32,09:54:32,169,60,,,,15846.16,0
9396020,09:55:25,09:55:25,170,61,,,,16046.65,0
9396020,09:56:40,09:56:40,4983,62,,,,16401.84,0
9396020,09:57:58,09:57:58,4984,63,,,,16647.81,0
9396020,09:59:00,09:59:00,4985,64,,,,16829.44,0
9396020,10:00:00,10:00:00,4986,65,,,,17054.34,0
9396020,10:01:30,10:01:30,4987,66,,,,17280.4,0
9396020,10:02:48,10:02:48,4988,67,,,,17474.08,0
9396020,10:04:00,10:04:00,3344,68,,1,,17803.07,
9396030,08:54:00,08:54:00,10708,1,,,1,0,
9396030,08:55:15,08:55:15,2592,2,,,,402.53,0
9396030,08:56:11,08:56:11,2593,3,,,,625.04,0
9396030,08:58:00,08:58:00,10042,4,,,,952.62,
9396030,08:58:58,08:58:58,10234,5,,,,1113.95,0
9396030,09:00:27,09:00:27,2596,6,,,,1497.08,0
9396030,09:01:04,09:01:04,2597,7,,,,1620.88,0
9396030,09:01:53,09:01:53,9092,8,,,,1757.97,0
9396030,09:02:46,09:02:46,4421,9,,,,1925.08,0
9396030,09:03:35,09:03:35,4422,10,,,,2097.79,0
9396030,09:05:01,09:05:01,10771,11,,,,2490.28,0
9396030,09:05:50,09:05:50,630,12,,,,2727.29,0
9396030,09:06:55,09:06:55,631,13,,,,2932.12,0
9396030,09:08:00,09:08:00,632,14,,,,3183.16,
9396030,09:09:05,09:09:05,633,15,,,,3481.85,0
9396030,09:10:05,09:10:05,634,16,,,,3724.7,0
9396030,09:10:46,09:10:46,635,17,,,,3931.13,0
9396030,09:11:46,09:11:46,636,18,,,,4188.05,0
9396030,09:12:38,09:12:38,637,19,,,,4398.98,0
9396030,09:13:05,09:13:05,638,20,,,,4529.38,0
9396030,09:14:24,09:14:24,639,21,,,,4918.55,0
9396030,09:15:08,09:15:08,640,22,,,,5104.37,0
9396030,09:16:00,09:16:00,10747,23,,,,5365.7,
9396030,09:17:16,09:17:16,642,24,,,,5677.39,0
9396030,09:18:26,09:18:26,643,25,,,,6005.78,0
9396030,09:19:24,09:19:24,644,26,,,,6240.2,0
9396030,09:20:19,09:20:19,645,27,,,,6475.84,0
9396030,09:21:02,09:21:02,8413,28,,,,6658.28,0
9396030,09:22:00,09:22:00,647,29,,,,6844.93,
9396030,09:23:07,09:23:07,648,30,,,,7187.23,0
9396030,09:24:03,09:24:03,649,31,,,,7469.73,0
9396030,09:24:42,09:24:42,650,32,,,,7683,0
9396030,09:26:53,09:26:53,9607,33,,,,8209.73,0
9396030,09:28:45,09:28:45,4978,34,,,,8658.34,0
9396030,09:29:36,09:29:36,4979,35,,,,8919.83,0
9396030,09:30:36,09:30:36,4980,36,,,,9251.69,0
9396030,09:31:13,09:31:13,4981,37,,,,9439.98,0
9396030,09:31:54,09:31:54,4982,38,,,,9630.93,0
9396030,09:32:52,09:32:52,2428,39,,,,9916.08,0
9396030,09:33:38,09:33:38,2429,40,,,,10137.57,0
9396030,09:34:19,09:34:19,2430,41,,,,10404.48,0
9396030,09:35:13,09:35:13,2431,42,,,,10656.38,0
9396030,09:35:35,09:35:35,2432,43,,,,10769.11,0
9396030,09:36:09,09:36:09,9934,44,,,,10932.4,0
9396030,09:37:00,09:37:00,2129,45,,,,11114.28,
9396030,09:37:40,09:37:40,2130,46,,,,11330.22,0
9396030,09:38:29,09:38:29,2131,47,,,,11590.11,0
9396030,09:39:22,09:39:22,2132,48,,,,11820.07,0
9396030,09:39:45,09:39:45,2133,49,,,,11947.53,0
9396030,09:40:18,09:40:18,2134,50,,,,12121.11,0
9396030,09:40:36,09:40:36,160,51,,,,12195.04,0
9396030,09:44:00,09:44:00,10160,52,,,,13292.71,
9396030,09:48:06,09:48:06,162,53,,,,14334.22,0
9396030,09:48:49,09:48:49,163,54,,,,14522.34,0
9396030,09:49:45,09:49:45,164,55,,,,14759.38,0
9396030,09:50:35,09:50:35,165,56,,,,14951.14,0
9396030,09:51:35,09:51:35,166,57,,,,15163.22,0
9396030,09:52:12,09:52:12,167,58,,,,15297.16,0
9396030,09:53:49,09:53:49,168,59,,,,15644.47,0
9396030,09:54:32,09:54:32,169,60,,,,15846.16,0
9396030,09:55:25,09:55:25,170,61,,,,16046.65,0
9396030,09:56:40,09:56:40,4983,62,,,,16401.84,0
9396030,09:57:58,09:57:58,4984,63,,,,16647.81,0
9396030,09:59:00,09:59:00,4985,64,,,,16829.44,0
9396030,10:00:00,10:00:00,4986,65,,,,17054.34,0
9396030,10:01:30,10:01:30,4987,66,,,,17280.4,0
9396030,10:02:48,10:02:48,4988,67,,,,17474.08,0
9396030,10:04:00,10:04:00,3344,68,,1,,17803.07,
9396040,08:54:00,08:54:00,10708,1,,,1,0,
9396040,08:55:15,08:55:15,2592,2,,,,402.53,0
9396040,08:56:11,08:56:11,2593,3,,,,625.04,0
9396040,08:58:00,08:58:00,10042,4,,,,952.62,
9396040,08:58:58,08:58:58,10234,5,,,,1113.95,0
9396040,09:00:27,09:00:27,2596,6,,,,1497.08,0
9396040,09:01:04,09:01:04,2597,7,,,,1620.88,0
9396040,09:01:53,09:01:53,9092,8,,,,1757.97,0
9396040,09:02:46,09:02:46,4421,9,,,,1925.08,0
9396040,09:03:35,09:03:35,4422,10,,,,2097.79,0
9396040,09:05:01,09:05:01,10771,11,,,,2490.28,0
9396040,09:05:50,09:05:50,630,12,,,,2727.29,0
9396040,09:06:55,09:06:55,631,13,,,,2932.12,0
9396040,09:08:00,09:08:00,632,14,,,,3183.16,
9396040,09:09:05,09:09:05,633,15,,,,3481.85,0
9396040,09:10:05,09:10:05,634,16,,,,3724.7,0
9396040,09:10:46,09:10:46,635,17,,,,3931.13,0
9396040,09:11:46,09:11:46,636,18,,,,4188.05,0
9396040,09:12:38,09:12:38,637,19,,,,4398.98,0
9396040,09:13:05,09:13:05,638,20,,,,4529.38,0
9396040,09:14:24,09:14:24,639,21,,,,4918.55,0
9396040,09:15:08,09:15:08,640,22,,,,5104.37,0
9396040,09:16:00,09:16:00,10747,23,,,,5365.7,
9396040,09:17:16,09:17:16,642,24,,,,5677.39,0
9396040,09:18:26,09:18:26,643,25,,,,6005.78,0
9396040,09:19:24,09:19:24,644,26,,,,6240.2,0
9396040,09:20:19,09:20:19,645,27,,,,6475.84,0
9396040,09:21:02,09:21:02,8413,28,,,,6658.28,0
9396040,09:22:00,09:22:00,647,29,,,,6844.93,
9396040,09:23:07,09:23:07,648,30,,,,7187.23,0
9396040,09:24:03,09:24:03,649,31,,,,7469.73,0
9396040,09:24:42,09:24:42,650,32,,,,7683,0
9396040,09:26:53,09:26:53,9607,33,,,,8209.73,0
9396040,09:28:45,09:28:45,4978,34,,,,8658.34,0
9396040,09:29:36,09:29:36,4979,35,,,,8919.83,0
9396040,09:30:36,09:30:36,4980,36,,,,9251.69,0
9396040,09:31:13,09:31:13,4981,37,,,,9439.98,0
9396040,09:31:54,09:31:54,4982,38,,,,9630.93,0
9396040,09:32:52,09:32:52,2428,39,,,,9916.08,0
9396040,09:33:38,09:33:38,2429,40,,,,10137.57,0
9396040,09:34:19,09:34:19,2430,41,,,,10404.48,0
9396040,09:35:13,09:35:13,2431,42,,,,10656.38,0
9396040,09:35:35,09:35:35,2432,43,,,,10769.11,0
9396040,09:36:09,09:36:09,9934,44,,,,10932.4,0
9396040,09:37:00,09:37:00,2129,45,,,,11114.28,
9396040,09:37:40,09:37:40,2130,46,,,,11330.22,0
9396040,09:38:29,09:38:29,2131,47,,,,11590.11,0
9396040,09:39:22,09:39:22,2132,48,,,,11820.07,0
9396040,09:39:45,09:39:45,2133,49,,,,11947.53,0
9396040,09:40:18,09:40:18,2134,50,,,,12121.11,0
9396040,09:40:36,09:40:36,160,51,,,,12195.04,0
9396040,09:44:00,09:44:00,10160,52,,,,13292.71,
9396040,09:48:06,09:48:06,162,53,,,,14334.22,0
9396040,09:48:49,09:48:49,163,54,,,,14522.34,0
9396040,09:49:45,09:49:45,164,55,,,,14759.38,0
9396040,09:50:35,09:50:35,165,56,,,,14951.14,0
9396040,09:51:35,09:51:35,166,57,,,,15163.22,0
9396040,09:52:12,09:52:12,167,58,,,,15297.16,0
9396040,09:53:49,09:53:49,168,59,,,,15644.47,0
9396040,09:54:32,09:54:32,169,60,,,,15846.16,0
9396040,09:55:25,09:55:25,170,61,,,,16046.65,0
9396040,09:56:40,09:56:40,4983,62,,,,16401.84,0
9396040,09:57:58,09:57:58,4984,63,,,,16647.81,0
9396040,09:59:00,09:59:00,4985,64,,,,16829.44,0
9396040,10:00:00,10:00:00,4986,65,,,,17054.34,0
9396040,10:01:30,10:01:30,4987,66,,,,17280.4,0
9396040,10:02:48,10:02:48,4988,67,,,,17474.08,0
9396040,10:04:00,10:04:00,3344,68,,1,,17803.07,
9396050,08:54:00,08:54:00,10708,1,,,1,0,
9396050,08:55:15,08:55:15,2592,2,,,,402.53,0
9396050,08:56:11,08:56:11,2593,3,,,,625.04,0
9396050,08:58:00,08:58:00,10042,4,,,,952.62,
9396050,08:58:58,08:58:58,10234,5,,,,1113.95,0
9396050,09:00:27,09:00:27,2596,6,,,,1497.08,0
9396050,09:01:04,09:01:04,2597,7,,,,1620.88,0
9396050,09:01:53,09:01:53,9092,8,,,,1757.97,0
9396050,09:02:46,09:02:46,4421,9,,,,1925.08,0
9396050,09:03:35,09:03:35,4422,10,,,,2097.79,0
9396050,09:05:01,09:05:01,10771,11,,,,2490.28,0
9396050,09:05:50,09:05:50,630,12,,,,2727.29,0
9396050,09:06:55,09:06:55,631,13,,,,2932.12,0
9396050,09:08:00,09:08:00,632,14,,,,3183.16,
9396050,09:09:05,09:09:05,633,15,,,,3481.85,0
9396050,09:10:05,09:10:05,634,16,,,,3724.7,0
9396050,09:10:46,09:10:46,635,17,,,,3931.13,0
9396050,09:11:46,09:11:46,636,18,,,,4188.05,0
9396050,09:12:38,09:12:38,637,19,,,,4398.98,0
9396050,09:13:05,09:13:05,638,20,,,,4529.38,0
9396050,09:14:24,09:14:24,639,21,,,,4918.55,0
9396050,09:15:08,09:15:08,640,22,,,,5104.37,0
9396050,09:16:00,09:16:00,10747,23,,,,5365.7,
9396050,09:17:16,09:17:16,642,24,,,,5677.39,0
9396050,09:18:26,09:18:26,643,25,,,,6005.78,0
9396050,09:19:24,09:19:24,644,26,,,,6240.2,0
9396050,09:20:19,09:20:19,645,27,,,,6475.84,0
9396050,09:21:02,09:21:02,8413,28,,,,6658.28,0
9396050,09:22:00,09:22:00,647,29,,,,6844.93,
9396050,09:23:07,09:23:07,648,30,,,,7187.23,0
9396050,09:24:03,09:24:03,649,31,,,,7469.73,0
9396050,09:24:42,09:24:42,650,32,,,,7683,0
9396050,09:26:53,09:26:53,9607,33,,,,8209.73,0
9396050,09:28:45,09:28:45,4978,34,,,,8658.34,0
9396050,09:29:36,09:29:36,4979,35,,,,8919.83,0
9396050,09:30:36,09:30:36,4980,36,,,,9251.69,0
9396050,09:31:13,09:31:13,4981,37,,,,9439.98,0
9396050,09:31:54,09:31:54,4982,38,,,,9630.93,0
9396050,09:32:52,09:32:52,2428,39,,,,9916.08,0
9396050,09:33:38,09:33:38,2429,40,,,,10137.57,0
9396050,09:34:19,09:34:19,2430,41,,,,10404.48,0
9396050,09:35:13,09:35:13,2431,42,,,,10656.38,0
9396050,09:35:35,09:35:35,2432,43,,,,10769.11,0
9396050,09:36:09,09:36:09,9934,44,,,,10932.4,0
9396050,09:37:00,09:37:00,2129,45,,,,11114.28,
9396050,09:37:40,09:37:40,2130,46,,,,11330.22,0
9396050,09:38:29,09:38:29,2131,47,,,,11590.11,0
9396050,09:39:22,09:39:22,2132,48,,,,11820.07,0
9396050,09:39:45,09:39:45,2133,49,,,,11947.53,0
9396050,09:40:18,09:40:18,2134,50,,,,12121.11,0
9396050,09:40:36,09:40:36,160,51,,,,12195.04,0
9396050,09:44:00,09:44:00,10160,52,,,,13292.71,
9396050,09:48:06,09:48:06,162,53,,,,14334.22,0
9396050,09:48:49,09:48:49,163,54,,,,14522.34,0
9396050,09:49:45,09:49:45,164,55,,,,14759.38,0
9396050,09:50:35,09:50:35,165,56,,,,14951.14,0
9396050,09:51:35,09:51:35,166,57,,,,15163.22,0
9396050,09:52:12,09:52:12,167,58,,,,15297.16,0
9396050,09:53:49,09:53:49,168,59,,,,15644.47,0
9396050,09:54:32,09:54:32,169,60,,,,15846.16,0
9396050,09:55:25,09:55:25,170,61,,,,16046.65,0
9396050,09:56:40,09:56:40,4983,62,,,,16401.84,0
9396050,09:57:58,09:57:58,4984,63,,,,16647.81,0
9396050,09:59:00,09:59:00,4985,64,,,,16829.44,0
9396050,10:00:00,10:00:00,4986,65,,,,17054.34,0
9396050,10:01:30,10:01:30,4987,66,,,,17280.4,0
9396050,10:02:48,10:02:48,4988,67,,,,17474.08,0
9396050,10:04:00,10:04:00,3344,68,,1,,17803.07,
9396060,08:54:00,08:54:00,10708,1,,,1,0,
9396060,08:55:15,08:55:15,2592,2,,,,402.53,0
9396060,08:56:11,08:56:11,2593,3,,,,625.04,0
9396060,08:58:00,08:58:00,10042,4,,,,952.62,
9396060,08:58:58,08:58:58,10234,5,,,,1113.95,0
9396060,09:00:27,09:00:27,2596,6,,,,1497.08,0
9396060,09:01:04,09:01:04,2597,7,,,,1620.88,0
9396060,09:01:53,09:01:53,9092,8,,,,1757.97,0
9396060,09:02:46,09:02:46,4421,9,,,,1925.08,0
9396060,09:03:35,09:03:35,4422,10,,,,2097.79,0
9396060,09:05:01,09:05:01,10771,11,,,,2490.28,0
9396060,09:05:50,09:05:50,630,12,,,,2727.29,0
9396060,09:06:55,09:06:55,631,13,,,,2932.12,0
9396060,09:08:00,09:08:00,632,14,,,,3183.16,
9396060,09:09:05,09:09:05,633,15,,,,3481.85,0
9396060,09:10:05,09:10:05,634,16,,,,3724.7,0
9396060,09:10:46,09:10:46,635,17,,,,3931.13,0
9396060,09:11:46,09:11:46,636,18,,,,4188.05,0
9396060,09:12:38,09:12:38,637,19,,,,4398.98,0
9396060,09:13:05,09:13:05,638,20,,,,4529.38,0
9396060,09:14:24,09:14:24,639,21,,,,4918.55,0
9396060,09:15:08,09:15:08,640,22,,,,5104.37,0
9396060,09:16:00,09:16:00,10747,23,,,,5365.7,
9396060,09:17:16,09:17:16,642,24,,,,5677.39,0
9396060,09:18:26,09:18:26,643,25,,,,6005.78,0
9396060,09:19:24,09:19:24,644,26,,,,6240.2,0
9396060,09:20:19,09:20:19,645,27,,,,6475.84,0
9396060,09:21:02,09:21:02,8413,28,,,,6658.28,0
9396060,09:22:00,09:22:00,647,29,,,,6844.93,
9396060,09:23:07,09:23:07,648,30,,,,7187.23,0
9396060,09:24:03,09:24:03,649,31,,,,7469.73,0
9396060,09:24:42,09:24:42,650,32,,,,7683,0
9396060,09:26:53,09:26:53,9607,33,,,,8209.73,0
9396060,09:28:45,09:28:45,4978,34,,,,8658.34,0
9396060,09:29:36,09:29:36,4979,35,,,,8919.83,0
9396060,09:30:36,09:30:36,4980,36,,,,9251.69,0
9396060,09:31:13,09:31:13,4981,37,,,,9439.98,0
9396060,09:31:54,09:31:54,4982,38,,,,9630.93,0
9396060,09:32:52,09:32:52,2428,39,,,,9916.08,0
9396060,09:33:38,09:33:38,2429,40,,,,10137.57,0
9396060,09:34:19,09:34:19,2430,41,,,,10404.48,0
9396060,09:35:13,09:35:13,2431,42,,,,10656.38,0
9396060,09:35:35,09:35:35,2432,43,,,,10769.11,0
9396060,09:36:09,09:36:09,9934,44,,,,10932.4,0
9396060,09:37:00,09:37:00,2129,45,,,,11114.28,
9396060,09:37:40,09:37:40,2130,46,,,,11330.22,0
9396060,09:38:29,09:38:29,2131,47,,,,11590.11,0
9396060,09:39:22,09:39:22,2132,48,,,,11820.07,0
9396060,09:39:45,09:39:45,2133,49,,,,11947.53,0
9396060,09:40:18,09:40:18,2134,50,,,,12121.11,0
9396060,09:40:36,09:40:36,160,51,,,,12195.04,0
9396060,09:44:00,09:44:00,10160,52,,,,13292.71,
9396060,09:48:06,09:48:06,162,53,,,,14334.22,0
9396060,09:48:49,09:48:49,163,54,,,,14522.34,0
9396060,09:49:45,09:49:45,164,55,,,,14759.38,0
9396060,09:50:35,09:50:35,165,56,,,,14951.14,0
9396060,09:51:35,09:51:35,166,57,,,,15163.22,0
9396060,09:52:12,09:52:12,167,58,,,,15297.16,0
9396060,09:53:49,09:53:49,168,59,,,,15644.47,0
9396060,09:54:32,09:54:32,169,60,,,,15846.16,0
9396060,09:55:25,09:55:25,170,61,,,,16046.65,0
9396060,09:56:40,09:56:40,4983,62,,,,16401.84,0
9396060,09:57:58,09:57:58,4984,63,,,,16647.81,0
9396060,09:59:00,09:59:00,4985,64,,,,16829.44,0
9396060,10:00:00,10:00:00,4986,65,,,,17054.34,0
9396060,10:01:30,10:01:30,4987,66,,,,17280.4,0
9396060,10:02:48,10:02:48,4988,67,,,,17474.08,0
9396060,10:04:00,10:04:00,3344,68,,1,,17803.07,
9396100,08:54:00,08:54:00,10708,1,,,1,0,
9396100,08:55:15,08:55:15,2592,2,,,,402.53,0
9396100,08:56:11,08:56:11,2593,3,,,,625.04,0
9396100,08:58:00,08:58:00,10042,4,,,,952.62,
9396100,08:58:58,08:58:58,10234,5,,,,1113.95,0
9396100,09:00:27,09:00:27,2596,6,,,,1497.08,0
9396100,09:01:04,09:01:04,2597,7,,,,1620.88,0
9396100,09:01:53,09:01:53,9092,8,,,,1757.97,0
9396100,09:02:46,09:02:46,4421,9,,,,1925.08,0
9396100,09:03:35,09:03:35,4422,10,,,,2097.79,0
9396100,09:05:01,09:05:01,10771,11,,,,2490.28,0
9396100,09:05:50,09:05:50,630,12,,,,2727.29,0
9396100,09:06:55,09:06:55,631,13,,,,2932.12,0
9396100,09:08:00,09:08:00,632,14,,,,3183.16,
9396100,09:09:05,09:09:05,633,15,,,,3481.85,0
9396100,09:10:05,09:10:05,634,16,,,,3724.7,0
9396100,09:10:46,09:10:46,635,17,,,,3931.13,0
9396100,09:11:46,09:11:46,636,18,,,,4188.05,0
9396100,09:12:38,09:12:38,637,19,,,,4398.98,0
9396100,09:13:05,09:13:05,638,20,,,,4529.38,0
9396100,09:14:24,09:14:24,639,21,,,,4918.55,0
9396100,09:15:08,09:15:08,640,22,,,,5104.37,0
9396100,09:16:00,09:16:00,10747,23,,,,5365.7,
9396100,09:17:16,09:17:16,642,24,,,,5677.39,0
9396100,09:18:26,09:18:26,643,25,,,,6005.78,0
9396100,09:19:24,09:19:24,644,26,,,,6240.2,0
9396100,09:20:19,09:20:19,645,27,,,,6475.84,0
9396100,09:21:02,09:21:02,8413,28,,,,6658.28,0
9396100,09:22:00,09:22:00,647,29,,,,6844.93,
9396100,09:23:07,09:23:07,648,30,,,,7187.23,0
9396100,09:24:03,09:24:03,649,31,,,,7469.73,0
9396100,09:24:42,09:24:42,650,32,,,,7683,0
9396100,09:26:53,09:26:53,9607,33,,,,8209.73,0
9396100,09:28:45,09:28:45,4978,34,,,,8658.34,0
9396100,09:29:36,09:29:36,4979,35,,,,8919.83,0
9396100,09:30:36,09:30:36,4980,36,,,,9251.69,0
9396100,09:31:13,09:31:13,4981,37,,,,9439.98,0
9396100,09:31:54,09:31:54,4982,38,,,,9630.93,0
9396100,09:32:52,09:32:52,2428,39,,,,9916.08,0
9396100,09:33:38,09:33:38,2429,40,,,,10137.57,0
9396100,09:34:19,09:34:19,2430,41,,,,10404.48,0
9396100,09:35:13,09:35:13,2431,42,,,,10656.38,0
9396100,09:35:35,09:35:35,2432,43,,,,10769.11,0
9396100,09:36:09,09:36:09,9934,44,,,,10932.4,0
9396100,09:37:00,09:37:00,2129,45,,,,11114.28,
9396100,09:37:40,09:37:40,2130,46,,,,11330.22,0
9396100,09:38:29,09:38:29,2131,47,,,,11590.11,0
9396100,09:39:22,09:39:22,2132,48,,,,11820.07,0
9396100,09:39:45,09:39:45,2133,49,,,,11947.53,0
9396100,09:40:18,09:40:18,2134,50,,,,12121.11,0
9396100,09:40:36,09:40:36,160,51,,,,12195.04,0
9396100,09:44:00,09:44:00,10160,52,,,,13292.71,
9396100,09:48:06,09:48:06,162,53,,,,14334.22,0
9396100,09:48:49,09:48:49,163,54,,,,14522.34,0
9396100,09:49:45,09:49:45,164,55,,,,14759.38,0
9396100,09:50:35,09:50:35,165,56,,,,14951.14,0
9396100,09:51:35,09:51:35,166,57,,,,15163.22,0
9396100,09:52:12,09:52:12,167,58,,,,15297.16,0
9396100,09:53:49,09:53:49,168,59,,,,15644.47,0
9396100,09:54:32,09:54:32,169,60,,,,15846.16,0
9396100,09:55:25,09:55:25,170,61,,,,16046.65,0
9396100,09:56:40,09:56:40,4983,62,,,,16401.84,0
9396100,09:57:58,09:57:58,4984,63,,,,16647.81,0
9396100,09:59:00,09:59:00,4985,64,,,,16829.44,0
9396100,10:00:00,10:00:00,4986,65,,,,17054.34,0
9396100,10:01:30,10:01:30,4987,66,,,,17280.4,0
9396100,10:02:48,10:02:48,4988,67,,,,17474.08,0
9396100,10:04:00,10:04:00,3344,68,,1,,17803.07,
9396110,08:54:00,08:54:00,10708,1,,,1,0,
9396110,08:55:15,08:55:15,2592,2,,,,402.53,0
9396110,08:56:11,08:56:11,2593,3,,,,625.04,0
9396110,08:58:00,08:58:00,10042,4,,,,952.62,
9396110,08:58:58,08:58:58,10234,5,,,,1113.95,0
9396110,09:00:27,09:00:27,2596,6,,,,1497.08,0
9396110,09:01:04,09:01:04,2597,7,,,,1620.88,0
9396110,09:01:53,09:01:53,9092,8,,,,1757.97,0
9396110,09:02:46,09:02:46,4421,9,,,,1925.08,0
9396110,09:03:35,09:03:35,4422,10,,,,2097.79,0
9396110,09:05:01,09:05:01,10771,11,,,,2490.28,0
9396110,09:05:50,09:05:50,630,12,,,,2727.29,0
9396110,09:06:55,09:06:55,631,13,,,,2932.12,0
9396110,09:08:00,09:08:00,632,14,,,,3183.16,
9396110,09:09:05,09:09:05,633,15,,,,3481.85,0
9396110,09:10:05,09:10:05,634,16,,,,3724.7,0
9396110,09:10:46,09:10:46,635,17,,,,3931.13,0
9396110,09:11:46,09:11:46,636,18,,,,4188.05,0
9396110,09:12:38,09:12:38,637,19,,,,4398.98,0
9396110,09:13:05,09:13:05,638,20,,,,4529.38,0
9396110,09:14:24,09:14:24,639,21,,,,4918.55,0
9396110,09:15:08,09:15:08,640,22,,,,5104.37,0
9396110,09:16:00,09:16:00,10747,23,,,,5365.7,
9396110,09:17:16,09:17:16,642,24,,,,5677.39,0
9396110,09:18:26,09:18:26,643,25,,,,6005.78,0
9396110,09:19:24,09:19:24,644,26,,,,6240.2,0
9396110,09:20:19,09:20:19,645,27,,,,6475.84,0
9396110,09:21:02,09:21:02,8413,28,,,,6658.28,0
9396110,09:22:00,09:22:00,647,29,,,,6844.93,
9396110,09:23:07,09:23:07,648,30,,,,7187.23,0
9396110,09:24:03,09:24:03,649,31,,,,7469.73,0
9396110,09:24:42,09:24:42,650,32,,,,7683,0
9396110,09:26:53,09:26:53,9607,33,,,,8209.73,0
9396110,09:28:45,09:28:45,4978,34,,,,8658.34,0
9396110,09:29:36,09:29:36,4979,35,,,,8919.83,0
9396110,09:30:36,09:30:36,4980,36,,,,9251.69,0
9396110,09:31:13,09:31:13,4981,37,,,,9439.98,0
9396110,09:31:54,09:31:54,4982,38,,,,9630.93,0
9396110,09:32:52,09:32:52,2428,39,,,,9916.08,0
9396110,09:33:38,09:33:38,2429,40,,,,10137.57,0
9396110,09:34:19,09:34:19,2430,41,,,,10404.48,0
9396110,09:35:13,09:35:13,2431,42,,,,10656.38,0
9396110,09:35:35,09:35:35,2432,43,,,,10769.11,0
9396110,09:36:09,09:36:09,9934,44,,,,10932.4,0
9396110,09:37:00,09:37:00,2129,45,,,,11114.28,
9396110,09:37:40,09:37:40,2130,46,,,,11330.22,0
9396110,09:38:29,09:38:29,2131,47,,,,11590.11,0
9396110,09:39:22,09:39:22,2132,48,,,,11820.07,0
9396110,09:39:45,09:39:45,2133,49,,,,11947.53,0
9396110,09:40:18,09:40:18,2134,50,,,,12121.11,0
9396110,09:40:36,09:40:36,160,51,,,,12195.04,0
9396110,09:44:00,09:44:00,10160,52,,,,13292.71,
9396110,09:48:06,09:48:06,162,53,,,,14334.22,0
9396110,09:48:49,09:48:49,163,54,,,,14522.34,0
9396110,09:49:45,09:49:45,164,55,,,,14759.38,0
9396110,09:50:35,09:50:35,165,56,,,,14951.14,0
9396110,09:51:35,09:51:35,166,57,,,,15163.22,0
9396110,09:52:12,09:52:12,167,58,,,,15297.16,0
9396110,09:53:49,09:53:49,168,59,,,,15644.47,0
9396110,09:54:32,09:54:32,169,60,,,,15846.16,0
9396110,09:55:25,09:55:25,170,61,,,,16046.65,0
9396110,09:56:40,09:56:40,4983,62,,,,16401.84,0
9396110,09:57:58,09:57:58,4984,63,,,,16647.81,0
9396110,09:59:00,09:59:00,4985,64,,,,16829.44,0
9396110,10:00:00,10:00:00,4986,65,,,,17054.34,0
9396110,10:01:30,10:01:30,4987,66,,,,17280.4,0
9396110,10:02:48,10:02:48,4988,67,,,,17474.08,0
9396110,10:04:00,10:04:00,3344,68,,1,,17803.07,
9450080,19:24:00,19:24:00,10708,1,,,1,0,
9450080,19:25:34,19:25:34,2592,2,,,,402.53,0
9450080,19:26:43,19:26:43,2593,3,,,,625.04,0
9450080,19:29:00,19:29:00,10042,4,,,,952.62,
9450080,19:29:58,19:29:58,10234,5,,,,1113.95,0
9450080,19:31:27,19:31:27,2596,6,,,,1497.08,0
9450080,19:32:04,19:32:04,2597,7,,,,1620.88,0
9450080,19:32:53,19:32:53,9092,8,,,,1757.97,0
9450080,19:33:46,19:33:46,4421,9,,,,1925.08,0
9450080,19:34:35,19:34:35,4422,10,,,,2097.79,0
9450080,19:36:01,19:36:01,10771,11,,,,2490.28,0
9450080,19:36:50,19:36:50,630,12,,,,2727.29,0
9450080,19:37:55,19:37:55,631,13,,,,2932.12,0
9450080,19:39:00,19:39:00,632,14,,,,3183.16,
9450080,19:39:49,19:39:49,633,15,,,,3481.85,0
9450080,19:40:34,19:40:34,634,16,,,,3724.7,0
9450080,19:41:04,19:41:04,635,17,,,,3931.13,0
9450080,19:41:49,19:41:49,636,18,,,,4188.05,0
9450080,19:42:28,19:42:28,637,19,,,,4398.98,0
9450080,19:42:49,19:42:49,638,20,,,,4529.38,0
9450080,19:43:48,19:43:48,639,21,,,,4918.55,0
9450080,19:44:21,19:44:21,640,22,,,,5104.37,0
9450080,19:45:00,19:45:00,10747,23,,,,5365.7,
9450080,19:45:38,19:45:38,642,24,,,,5677.39,0
9450080,19:46:13,19:46:13,643,25,,,,6005.78,0
9450080,19:46:42,19:46:42,644,26,,,,6240.2,0
9450080,19:47:09,19:47:09,645,27,,,,6475.84,0
9450080,19:47:31,19:47:31,8413,28,,,,6658.28,0
9450080,19:48:00,19:48:00,647,29,,,,6844.93,
9450080,19:48:45,19:48:45,648,30,,,,7187.23,0
9450080,19:49:22,19:49:22,649,31,,,,7469.73,0
9450080,19:49:48,19:49:48,650,32,,,,7683,0
9450080,19:51:15,19:51:15,9607,33,,,,8209.73,0
9450080,19:52:30,19:52:30,4978,34,,,,8658.34,0
9450080,19:53:04,19:53:04,4979,35,,,,8919.83,0
9450080,19:53:44,19:53:44,4980,36,,,,9251.69,0
9450080,19:54:08,19:54:08,4981,37,,,,9439.98,0
9450080,19:54:36,19:54:36,4982,38,,,,9630.93,0
9450080,19:55:15,19:55:15,2428,39,,,,9916.08,0
9450080,19:55:45,19:55:45,2429,40,,,,10137.57,0
9450080,19:56:13,19:56:13,2430,41,,,,10404.48,0
9450080,19:56:48,19:56:48,2431,42,,,,10656.38,0
9450080,19:57:03,19:57:03,2432,43,,,,10769.11,0
9450080,19:57:26,19:57:26,9934,44,,,,10932.4,0
9450080,19:58:00,19:58:00,2129,45,,,,11114.28,
9450080,19:58:34,19:58:34,2130,46,,,,11330.22,0
9450080,19:59:16,19:59:16,2131,47,,,,11590.11,0
9450080,20:00:02,20:00:02,2132,48,,,,11820.07,0
9450080,20:00:21,20:00:21,2133,49,,,,11947.53,0
9450080,20:00:50,20:00:50,2134,50,,,,12121.11,0
9450080,20:01:05,20:01:05,160,51,,,,12195.04,0
9450080,20:04:00,20:04:00,10160,52,,,,13292.71,
9450080,20:06:52,20:06:52,162,53,,,,14334.22,0
9450080,20:07:22,20:07:22,163,54,,,,14522.34,0
9450080,20:08:02,20:08:02,164,55,,,,14759.38,0
9450080,20:08:37,20:08:37,165,56,,,,14951.14,0
9450080,20:09:18,20:09:18,166,57,,,,15163.22,0
9450080,20:09:44,20:09:44,167,58,,,,15297.16,0
9450080,20:10:52,20:10:52,168,59,,,,15644.47,0
9450080,20:11:22,20:11:22,169,60,,,,15846.16,0
9450080,20:12:00,20:12:00,170,61,,,,16046.65,0
9450080,20:12:52,20:12:52,4983,62,,,,16401.84,0
9450080,20:13:46,20:13:46,4984,63,,,,16647.81,0
9450080,20:14:30,20:14:30,4985,64,,,,16829.44,0
9450080,20:15:12,20:15:12,4986,65,,,,17054.34,0
9450080,20:16:15,20:16:15,4987,66,,,,17280.4,0
9450080,20:17:09,20:17:09,4988,67,,,,17474.08,0
9450080,20:18:00,20:18:00,3344,68,,1,,17803.07,
9450090,19:24:00,19:24:00,10708,1,,,1,0,
9450090,19:25:34,19:25:34,2592,2,,,,402.53,0
9450090,19:26:43,19:26:43,2593,3,,,,625.04,0
9450090,19:29:00,19:29:00,10042,4,,,,952.62,
9450090,19:29:58,19:29:58,10234,5,,,,1113.95,0
9450090,19:31:27,19:31:27,2596,6,,,,1497.08,0
9450090,19:32:04,19:32:04,2597,7,,,,1620.88,0
9450090,19:32:53,19:32:53,9092,8,,,,1757.97,0
9450090,19:33:46,19:33:46,4421,9,,,,1925.08,0
9450090,19:34:35,19:34:35,4422,10,,,,2097.79,0
9450090,19:36:01,19:36:01,10771,11,,,,2490.28,0
9450090,19:36:50,19:36:50,630,12,,,,2727.29,0
9450090,19:37:55,19:37:55,631,13,,,,2932.12,0
9450090,19:39:00,19:39:00,632,14,,,,3183.16,
9450090,19:39:49,19:39:49,633,15,,,,3481.85,0
9450090,19:40:34,19:40:34,634,16,,,,3724.7,0
9450090,19:41:04,19:41:04,635,17,,,,3931.13,0
9450090,19:41:49,19:41:49,636,18,,,,4188.05,0
9450090,19:42:28,19:42:28,637,19,,,,4398.98,0
9450090,19:42:49,19:42:49,638,20,,,,4529.38,0
9450090,19:43:48,19:43:48,639,21,,,,4918.55,0
9450090,19:44:21,19:44:21,640,22,,,,5104.37,0
9450090,19:45:00,19:45:00,10747,23,,,,5365.7,
9450090,19:45:38,19:45:38,642,24,,,,5677.39,0
9450090,19:46:13,19:46:13,643,25,,,,6005.78,0
9450090,19:46:42,19:46:42,644,26,,,,6240.2,0
9450090,19:47:09,19:47:09,645,27,,,,6475.84,0
9450090,19:47:31,19:47:31,8413,28,,,,6658.28,0
9450090,19:48:00,19:48:00,647,29,,,,6844.93,
9450090,19:48:45,19:48:45,648,30,,,,7187.23,0
9450090,19:49:22,19:49:22,649,31,,,,7469.73,0
9450090,19:49:48,19:49:48,650,32,,,,7683,0
9450090,19:51:15,19:51:15,9607,33,,,,8209.73,0
9450090,19:52:30,19:52:30,4978,34,,,,8658.34,0
9450090,19:53:04,19:53:04,4979,35,,,,8919.83,0
9450090,19:53:44,19:53:44,4980,36,,,,9251.69,0
9450090,19:54:08,19:54:08,4981,37,,,,9439.98,0
9450090,19:54:36,19:54:36,4982,38,,,,9630.93,0
9450090,19:55:15,19:55:15,2428,39,,,,9916.08,0
9450090,19:55:45,19:55:45,2429,40,,,,10137.57,0
9450090,19:56:13,19:56:13,2430,41,,,,10404.48,0
9450090,19:56:48,19:56:48,2431,42,,,,10656.38,0
9450090,19:57:03,19:57:03,2432,43,,,,10769.11,0
9450090,19:57:26,19:57:26,9934,44,,,,10932.4,0
9450090,19:58:00,19:58:00,2129,45,,,,11114.28,
9450090,19:58:34,19:58:34,2130,46,,,,11330.22,0
9450090,19:59:16,19:59:16,2131,47,,,,11590.11,0
9450090,20:00:02,20:00:02,2132,48,,,,11820.07,0
9450090,20:00:21,20:00:21,2133,49,,,,11947.53,0
9450090,20:00:50,20:00:50,2134,50,,,,12121.11,0
9450090,20:01:05,20:01:05,160,51,,,,12195.04,0
9450090,20:04:00,20:04:00,10160,52,,,,13292.71,
9450090,20:06:52,20:06:52,162,53,,,,14334.22,0
9450090,20:07:22,20:07:22,163,54,,,,14522.34,0
9450090,20:08:02,20:08:02,164,55,,,,14759.38,0
9450090,20:08:37,20:08:37,165,56,,,,14951.14,0
9450090,20:09:18,20:09:18,166,57,,,,15163.22,0
9450090,20:09:44,20:09:44,167,58,,,,15297.16,0
9450090,20:10:52,20:10:52,168,59,,,,15644.47,0
9450090,20:11:22,20:11:22,169,60,,,,15846.16,0
9450090,20:12:00,20:12:00,170,61,,,,16046.65,0
9450090,20:12:52,20:12:52,4983,62,,,,16401.84,0
9450090,20:13:46,20:13:46,4984,63,,,,16647.81,0
9450090,20:14:30,20:14:30,4985,64,,,,16829.44,0
9450090,20:15:12,20:15:12,4986,65,,,,17054.34,0
9450090,20:16:15,20:16:15,4987,66,,,,17280.4,0
9450090,20:17:09,20:17:09,4988,67,,,,17474.08,0
9450090,20:18:00,20:18:00,3344,68,,1,,17803.07,
9501010,11:10:00,11:10:00,10708,1,,,1,0,
9501010,11:11:53,11:11:53,2592,2,,,,402.53,0
9501010,11:13:16,11:13:16,2593,3,,,,625.04,0
9501010,11:16:00,11:16:00,10042,4,,,,952.62,
9501010,11:16:58,11:16:58,10234,5,,,,1113.95,0
9501010,11:18:27,11:18:27,2596,6,,,,1497.08,0
9501010,11:19:04,11:19:04,2597,7,,,,1620.88,0
9501010,11:19:53,11:19:53,9092,8,,,,1757.97,0
9501010,11:20:46,11:20:46,4421,9,,,,1925.08,0
9501010,11:21:35,11:21:35,4422,10,,,,2097.79,0
9501010,11:23:01,11:23:01,10771,11,,,,2490.28,0
9501010,11:23:50,11:23:50,630,12,,,,2727.29,0
9501010,11:24:55,11:24:55,631,13,,,,2932.12,0
9501010,11:26:00,11:26:00,632,14,,,,3183.16,
9501010,11:26:57,11:26:57,633,15,,,,3481.85,0
9501010,11:27:49,11:27:49,634,16,,,,3724.7,0
9501010,11:28:25,11:28:25,635,17,,,,3931.13,0
9501010,11:29:18,11:29:18,636,18,,,,4188.05,0
9501010,11:30:03,11:30:03,637,19,,,,4398.98,0
9501010,11:30:27,11:30:27,638,20,,,,4529.38,0
9501010,11:31:36,11:31:36,639,21,,,,4918.55,0
9501010,11:32:14,11:32:14,640,22,,,,5104.37,0
9501010,11:33:00,11:33:00,10747,23,,,,5365.7,
9501010,11:33:38,11:33:38,642,24,,,,5677.39,0
9501010,11:34:13,11:34:13,643,25,,,,6005.78,0
9501010,11:34:42,11:34:42,644,26,,,,6240.2,0
9501010,11:35:09,11:35:09,645,27,,,,6475.84,0
9501010,11:35:31,11:35:31,8413,28,,,,6658.28,0
9501010,11:36:00,11:36:00,647,29,,,,6844.93,
9501010,11:36:54,11:36:54,648,30,,,,7187.23,0
9501010,11:37:38,11:37:38,649,31,,,,7469.73,0
9501010,11:38:10,11:38:10,650,32,,,,7683,0
9501010,11:39:54,11:39:54,9607,33,,,,8209.73,0
9501010,11:41:24,11:41:24,4978,34,,,,8658.34,0
9501010,11:42:04,11:42:04,4979,35,,,,8919.83,0
9501010,11:42:53,11:42:53,4980,36,,,,9251.69,0
9501010,11:43:22,11:43:22,4981,37,,,,9439.98,0
9501010,11:43:55,11:43:55,4982,38,,,,9630.93,0
9501010,11:44:42,11:44:42,2428,39,,,,9916.08,0
9501010,11:45:18,11:45:18,2429,40,,,,10137.57,0
9501010,11:45:51,11:45:51,2430,41,,,,10404.48,0
9501010,11:46:34,11:46:34,2431,42,,,,10656.38,0
9501010,11:46:52,11:46:52,2432,43,,,,10769.11,0
9501010,11:47:19,11:47:19,9934,44,,,,10932.4,0
9501010,11:48:00,11:48:00,2129,45,,,,11114.28,
9501010,11:48:40,11:48:40,2130,46,,,,11330.22,0
9501010,11:49:29,11:49:29,2131,47,,,,11590.11,0
9501010,11:50:22,11:50:22,2132,48,,,,11820.07,0
9501010,11:50:45,11:50:45,2133,49,,,,11947.53,0
9501010,11:51:18,11:51:18,2134,50,,,,12121.11,0
9501010,11:51:36,11:51:36,160,51,,,,12195.04,0
9501010,11:55:00,11:55:00,10160,52,,,,13292.71,
9501010,11:58:16,11:58:16,162,53,,,,14334.22,0
9501010,11:58:51,11:58:51,163,54,,,,14522.34,0
9501010,11:59:36,11:59:36,164,55,,,,14759.38,0
9501010,12:00:16,12:00:16,165,56,,,,14951.14,0
9501010,12:01:04,12:01:04,166,57,,,,15163.22,0
9501010,12:01:33,12:01:33,167,58,,,,15297.16,0
9501010,12:02:51,12:02:51,168,59,,,,15644.47,0
9501010,12:03:26,12:03:26,169,60,,,,15846.16,0
9501010,12:04:08,12:04:08,170,61,,,,16046.65,0
9501010,12:05:08,12:05:08,4983,62,,,,16401.84,0
9501010,12:06:10,12:06:10,4984,63,,,,16647.81,0
9501010,12:07:00,12:07:00,4985,64,,,,16829.44,0
9501010,12:07:48,12:07:48,4986,65,,,,17054.34,0
9501010,12:09:00,12:09:00,4987,66,,,,17280.4,0
9501010,12:10:02,12:10:02,4988,67,,,,17474.08,0
9501010,12:11:00,12:11:00,3344,68,,1,,17803.07,
9501120,11:10:00,11:10:00,10708,1,,,1,0,
9501120,11:11:53,11:11:53,2592,2,,,,402.53,0
9501120,11:13:16,11:13:16,2593,3,,,,625.04,0
9501120,11:16:00,11:16:00,10042,4,,,,952.62,
9501120,11:16:58,11:16:58,10234,5,,,,1113.95,0
9501120,11:18:27,11:18:27,2596,6,,,,1497.08,0
9501120,11:19:04,11:19:04,2597,7,,,,1620.88,0
9501120,11:19:53,11:19:53,9092,8,,,,1757.97,0
9501120,11:20:46,11:20:46,4421,9,,,,1925.08,0
9501120,11:21:35,11:21:35,4422,10,,,,2097.79,0
9501120,11:23:01,11:23:01,10771,11,,,,2490.28,0
9501120,11:23:50,11:23:50,630,12,,,,2727.29,0
9501120,11:24:55,11:24:55,631,13,,,,2932.12,0
9501120,11:26:00,11:26:00,632,14,,,,3183.16,
9501120,11:26:57,11:26:57,633,15,,,,3481.85,0
9501120,11:27:49,11:27:49,634,16,,,,3724.7,0
9501120,11:28:25,11:28:25,635,17,,,,3931.13,0
9501120,11:29:18,11:29:18,636,18,,,,4188.05,0
9501120,11:30:03,11:30:03,637,19,,,,4398.98,0
9501120,11:30:27,11:30:27,638,20,,,,4529.38,0
9501120,11:31:36,11:31:36,639,21,,,,4918.55,0
9501120,11:32:14,11:32:14,640,22,,,,5104.37,0
9501120,11:33:00,11:33:00,10747,23,,,,5365.7,
9501120,11:33:38,11:33:38,642,24,,,,5677.39,0
9501120,11:34:13,11:34:13,643,25,,,,6005.78,0
9501120,11:34:42,11:34:42,644,26,,,,6240.2,0
9501120,11:35:09,11:35:09,645,27,,,,6475.84,0
9501120,11:35:31,11:35:31,8413,28,,,,6658.28,0
9501120,11:36:00,11:36:00,647,29,,,,6844.93,
9501120,11:36:54,11:36:54,648,30,,,,7187.23,0
9501120,11:37:38,11:37:38,649,31,,,,7469.73,0
9501120,11:38:10,11:38:10,650,32,,,,7683,0
9501120,11:39:54,11:39:54,9607,33,,,,8209.73,0
9501120,11:41:24,11:41:24,4978,34,,,,8658.34,0
9501120,11:42:04,11:42:04,4979,35,,,,8919.83,0
9501120,11:42:53,11:42:53,4980,36,,,,9251.69,0
9501120,11:43:22,11:43:22,4981,37,,,,9439.98,0
9501120,11:43:55,11:43:55,4982,38,,,,9630.93,0
9501120,11:44:42,11:44:42,2428,39,,,,9916.08,0
9501120,11:45:18,11:45:18,2429,40,,,,10137.57,0
9501120,11:45:51,11:45:51,2430,41,,,,10404.48,0
9501120,11:46:34,11:46:34,2431,42,,,,10656.38,0
9501120,11:46:52,11:46:52,2432,43,,,,10769.11,0
9501120,11:47:19,11:47:19,9934,44,,,,10932.4,0
9501120,11:48:00,11:48:00,2129,45,,,,11114.28,
9501120,11:48:40,11:48:40,2130,46,,,,11330.22,0
9501120,11:49:29,11:49:29,2131,47,,,,11590.11,0
9501120,11:50:22,11:50:22,2132,48,,,,11820.07,0
9501120,11:50:45,11:50:45,2133,49,,,,11947.53,0
9501120,11:51:18,11:51:18,2134,50,,,,12121.11,0
9501120,11:51:36,11:51:36,160,51,,,,12195.04,0
9501120,11:55:00,11:55:00,10160,52,,,,13292.71,
9501120,11:58:16,11:58:16,162,53,,,,14334.22,0
9501120,11:58:51,11:58:51,163,54,,,,14522.34,0
9501120,11:59:36,11:59:36,164,55,,,,14759.38,0
9501120,12:00:16,12:00:16,165,56,,,,14951.14,0
9501120,12:01:04,12:01:04,166,57,,,,15163.22,0
9501120,12:01:33,12:01:33,167,58,,,,15297.16,0
9501120,12:02:51,12:02:51,168,59,,,,15644.47,0
9501120,12:03:26,12:03:26,169,60,,,,15846.16,0
9501120,12:04:08,12:04:08,170,61,,,,16046.65,0
9501120,12:05:08,12:05:08,4983,62,,,,16401.84,0
9501120,12:06:10,12:06:10,4984,63,,,,16647.81,0
9501120,12:07:00,12:07:00,4985,64,,,,16829.44,0
9501120,12:07:48,12:07:48,4986,65,,,,17054.34,0
9501120,12:09:00,12:09:00,4987,66,,,,17280.4,0
9501120,12:10:02,12:10:02,4988,67,,,,17474.08,0
9501120,12:11:00,12:11:00,3344,68,,1,,17803.07,
9503010,16:41:00,16:41:00,10708,1,,,1,0,
9503010,16:42:53,16:42:53,2592,2,,,,402.53,0
9503010,16:44:16,16:44:16,2593,3,,,,625.04,0
9503010,16:47:00,16:47:00,10042,4,,,,952.62,
9503010,16:47:58,16:47:58,10234,5,,,,1113.95,0
9503010,16:49:27,16:49:27,2596,6,,,,1497.08,0
9503010,16:50:04,16:50:04,2597,7,,,,1620.88,0
9503010,16:50:53,16:50:53,9092,8,,,,1757.97,0
9503010,16:51:46,16:51:46,4421,9,,,,1925.08,0
9503010,16:52:35,16:52:35,4422,10,,,,2097.79,0
9503010,16:54:01,16:54:01,10771,11,,,,2490.28,0
9503010,16:54:50,16:54:50,630,12,,,,2727.29,0
9503010,16:55:55,16:55:55,631,13,,,,2932.12,0
9503010,16:57:00,16:57:00,632,14,,,,3183.16,
9503010,16:57:57,16:57:57,633,15,,,,3481.85,0
9503010,16:58:49,16:58:49,634,16,,,,3724.7,0
9503010,16:59:25,16:59:25,635,17,,,,3931.13,0
9503010,17:00:18,17:00:18,636,18,,,,4188.05,0
9503010,17:01:03,17:01:03,637,19,,,,4398.98,0
9503010,17:01:27,17:01:27,638,20,,,,4529.38,0
9503010,17:02:36,17:02:36,639,21,,,,4918.55,0
9503010,17:03:14,17:03:14,640,22,,,,5104.37,0
9503010,17:04:00,17:04:00,10747,23,,,,5365.7,
9503010,17:04:38,17:04:38,642,24,,,,5677.39,0
9503010,17:05:13,17:05:13,643,25,,,,6005.78,0
9503010,17:05:42,17:05:42,644,26,,,,6240.2,0
9503010,17:06:09,17:06:09,645,27,,,,6475.84,0
9503010,17:06:31,17:06:31,8413,28,,,,6658.28,0
9503010,17:07:00,17:07:00,647,29,,,,6844.93,
9503010,17:07:49,17:07:49,648,30,,,,7187.23,0
9503010,17:08:30,17:08:30,649,31,,,,7469.73,0
9503010,17:08:59,17:08:59,650,32,,,,7683,0
9503010,17:10:35,17:10:35,9607,33,,,,8209.73,0
9503010,17:11:57,17:11:57,4978,34,,,,8658.34,0
9503010,17:12:34,17:12:34,4979,35,,,,8919.83,0
9503010,17:13:18,17:13:18,4980,36,,,,9251.69,0
9503010,17:13:45,17:13:45,4981,37,,,,9439.98,0
9503010,17:14:15,17:14:15,4982,38,,,,9630.93,0
9503010,17:14:58,17:14:58,2428,39,,,,9916.08,0
9503010,17:15:32,17:15:32,2429,40,,,,10137.57,0
9503010,17:16:02,17:16:02,2430,41,,,,10404.48,0
9503010,17:16:41,17:16:41,2431,42,,,,10656.38,0
9503010,17:16:57,17:16:57,2432,43,,,,10769.11,0
9503010,17:17:22,17:17:22,9934,44,,,,10932.4,0
9503010,17:18:00,17:18:00,2129,45,,,,11114.28,
9503010,17:18:40,17:18:40,2130,46,,,,11330.22,0
9503010,17:19:29,17:19:29,2131,47,,,,11590.11,0
9503010,17:20:22,17:20:22,2132,48,,,,11820.07,0
9503010,17:20:45,17:20:45,2133,49,,,,11947.53,0
9503010,17:21:18,17:21:18,2134,50,,,,12121.11,0
9503010,17:21:36,17:21:36,160,51,,,,12195.04,0
9503010,17:25:00,17:25:00,10160,52,,,,13292.71,
9503010,17:28:16,17:28:16,162,53,,,,14334.22,0
9503010,17:28:51,17:28:51,163,54,,,,14522.34,0
9503010,17:29:36,17:29:36,164,55,,,,14759.38,0
9503010,17:30:16,17:30:16,165,56,,,,14951.14,0
9503010,17:31:04,17:31:04,166,57,,,,15163.22,0
9503010,17:31:33,17:31:33,167,58,,,,15297.16,0
9503010,17:32:51,17:32:51,168,59,,,,15644.47,0
9503010,17:33:26,17:33:26,169,60,,,,15846.16,0
9503010,17:34:08,17:34:08,170,61,,,,16046.65,0
9503010,17:35:08,17:35:08,4983,62,,,,16401.84,0
9503010,17:36:10,17:36:10,4984,63,,,,16647.81,0
9503010,17:37:00,17:37:00,4985,64,,,,16829.44,0
9503010,17:37:48,17:37:48,4986,65,,,,17054.34,0
9503010,17:39:00,17:39:00,4987,66,,,,17280.4,0
9503010,17:40:02,17:40:02,4988,67,,,,17474.08,0
9503010,17:41:00,17:41:00,3344,68,,1,,17803.07,
9503120,16:41:00,16:41:00,10708,1,,,1,0,
9503120,16:42:53,16:42:53,2592,2,,,,402.53,0
9503120,16:44:16,16:44:16,2593,3,,,,625.04,0
9503120,16:47:00,16:47:00,10042,4,,,,952.62,
9503120,16:47:58,16:47:58,10234,5,,,,1113.95,0
9503120,16:49:27,16:49:27,2596,6,,,,1497.08,0
9503120,16:50:04,16:50:04,2597,7,,,,1620.88,0
9503120,16:50:53,16:50:53,9092,8,,,,1757.97,0
9503120,16:51:46,16:51:46,4421,9,,,,1925.08,0
9503120,16:52:35,16:52:35,4422,10,,,,2097.79,0
9503120,16:54:01,16:54:01,10771,11,,,,2490.28,0
9503120,16:54:50,16:54:50,630,12,,,,2727.29,0
9503120,16:55:55,16:55:55,631,13,,,,2932.12,0
9503120,16:57:00,16:57:00,632,14,,,,3183.16,
9503120,16:57:57,16:57:57,633,15,,,,3481.85,0
9503120,16:58:49,16:58:49,634,16,,,,3724.7,0
9503120,16:59:25,16:59:25,635,17,,,,3931.13,0
9503120,17:00:18,17:00:18,636,18,,,,4188.05,0
9503120,17:01:03,17:01:03,637,19,,,,4398.98,0
9503120,17:01:27,17:01:27,638,20,,,,4529.38,0
9503120,17:02:36,17:02:36,639,21,,,,4918.55,0
9503120,17:03:14,17:03:14,640,22,,,,5104.37,0
9503120,17:04:00,17:04:00,10747,23,,,,5365.7,
9503120,17:04:38,17:04:38,642,24,,,,5677.39,0
9503120,17:05:13,17:05:13,643,25,,,,6005.78,0
9503120,17:05:42,17:05:42,644,26,,,,6240.2,0
9503120,17:06:09,17:06:09,645,27,,,,6475.84,0
9503120,17:06:31,17:06:31,8413,28,,,,6658.28,0
9503120,17:07:00,17:07:00,647,29,,,,6844.93,
9503120,17:07:49,17:07:49,648,30,,,,7187.23,0
9503120,17:08:30,17:08:30,649,31,,,,7469.73,0
9503120,17:08:59,17:08:59,650,32,,,,7683,0
9503120,17:10:35,17:10:35,9607,33,,,,8209.73,0
9503120,17:11:57,17:11:57,4978,34,,,,8658.34,0
9503120,17:12:34,17:12:34,4979,35,,,,8919.83,0
9503120,17:13:18,17:13:18,4980,36,,,,9251.69,0
9503120,17:13:45,17:13:45,4981,37,,,,9439.98,0
9503120,17:14:15,17:14:15,4982,38,,,,9630.93,0
9503120,17:14:58,17:14:58,2428,39,,,,9916.08,0
9503120,17:15:32,17:15:32,2429,40,,,,10137.57,0
9503120,17:16:02,17:16:02,2430,41,,,,10404.48,0
9503120,17:16:41,17:16:41,2431,42,,,,10656.38,0
9503120,17:16:57,17:16:57,2432,43,,,,10769.11,0
9503120,17:17:22,17:17:22,9934,44,,,,10932.4,0
9503120,17:18:00,17:18:00,2129,45,,,,11114.28,
9503120,17:18:40,17:18:40,2130,46,,,,11330.22,0
9503120,17:19:29,17:19:29,2131,47,,,,11590.11,0
9503120,17:20:22,17:20:22,2132,48,,,,11820.07,0
9503120,17:20:45,17:20:45,2133,49,,,,11947.53,0
9503120,17:21:18,17:21:18,2134,50,,,,12121.11,0
9503120,17:21:36,17:21:36,160,51,,,,12195.04,0
9503120,17:25:00,17:25:00,10160,52,,,,13292.71,
9503120,17:28:16,17:28:16,162,53,,,,14334.22,0
9503120,17:28:51,17:28:51,163,54,,,,14522.34,0
9503120,17:29:36,17:29:36,164,55,,,,14759.38,0
9503120,17:30:16,17:30:16,165,56,,,,14951.14,0
9503120,17:31:04,17:31:04,166,57,,,,15163.22,0
9503120,17:31:33,17:31:33,167,58,,,,15297.16,0
9503120,17:32:51,17:32:51,168,59,,,,15644.47,0
9503120,17:33:26,17:33:26,169,60,,,,15846.16,0
9503120,17:34:08,17:34:08,170,61,,,,16046.65,0
9503120,17:35:08,17:35:08,4983,62,,,,16401.84,0
9503120,17:36:10,17:36:10,4984,63,,,,16647.81,0
9503120,17:37:00,17:37:00,4985,64,,,,16829.44,0
9503120,17:37:48,17:37:48,4986,65,,,,17054.34,0
9503120,17:39:00,17:39:00,4987,66,,,,17280.4,0
9503120,17:40:02,17:40:02,4988,67,,,,17474.08,0
9503120,17:41:00,17:41:00,3344,68,,1,,17803.07,
9627070,15:46:00,15:46:00,10708,1,,,1,0,
9627070,15:47:53,15:47:53,2592,2,,,,402.53,0
9627070,15:49:16,15:49:16,2593,3,,,,625.04,0
9627070,15:52:00,15:52:00,10042,4,,,,952.62,
9627070,15:52:58,15:52:58,10234,5,,,,1113.95,0
9627070,15:54:27,15:54:27,2596,6,,,,1497.08,0
9627070,15:55:04,15:55:04,2597,7,,,,1620.88,0
9627070,15:55:53,15:55:53,9092,8,,,,1757.97,0
9627070,15:56:46,15:56:46,4421,9,,,,1925.08,0
9627070,15:57:35,15:57:35,4422,10,,,,2097.79,0
9627070,15:59:01,15:59:01,10771,11,,,,2490.28,0
9627070,15:59:50,15:59:50,630,12,,,,2727.29,0
9627070,16:00:55,16:00:55,631,13,,,,2932.12,0
9627070,16:02:00,16:02:00,632,14,,,,3183.16,
9627070,16:02:57,16:02:57,633,15,,,,3481.85,0
9627070,16:03:49,16:03:49,634,16,,,,3724.7,0
9627070,16:04:25,16:04:25,635,17,,,,3931.13,0
9627070,16:05:18,16:05:18,636,18,,,,4188.05,0
9627070,16:06:03,16:06:03,637,19,,,,4398.98,0
9627070,16:06:27,16:06:27,638,20,,,,4529.38,0
9627070,16:07:36,16:07:36,639,21,,,,4918.55,0
9627070,16:08:14,16:08:14,640,22,,,,5104.37,0
9627070,16:09:00,16:09:00,10747,23,,,,5365.7,
9627070,16:09:38,16:09:38,642,24,,,,5677.39,0
9627070,16:10:13,16:10:13,643,25,,,,6005.78,0
9627070,16:10:42,16:10:42,644,26,,,,6240.2,0
9627070,16:11:09,16:11:09,645,27,,,,6475.84,0
9627070,16:11:31,16:11:31,8413,28,,,,6658.28,0
9627070,16:12:00,16:12:00,647,29,,,,6844.93,
9627070,16:12:49,16:12:49,648,30,,,,7187.23,0
9627070,16:13:30,16:13:30,649,31,,,,7469.73,0
9627070,16:13:59,16:13:59,650,32,,,,7683,0
9627070,16:15:35,16:15:35,9607,33,,,,8209.73,0
9627070,16:16:57,16:16:57,4978,34,,,,8658.34,0
9627070,16:17:34,16:17:34,4979,35,,,,8919.83,0
9627070,16:18:18,16:18:18,4980,36,,,,9251.69,0
9627070,16:18:45,16:18:45,4981,37,,,,9439.98,0
9627070,16:19:15,16:19:15,4982,38,,,,9630.93,0
9627070,16:19:58,16:19:58,2428,39,,,,9916.08,0
9627070,16:20:32,16:20:32,2429,40,,,,10137.57,0
9627070,16:21:02,16:21:02,2430,41,,,,10404.48,0
9627070,16:21:41,16:21:41,2431,42,,,,10656.38,0
9627070,16:21:57,16:21:57,2432,43,,,,10769.11,0
9627070,16:22:22,16:22:22,9934,44,,,,10932.4,0
9627070,16:23:00,16:23:00,2129,45,,,,11114.28,
9627070,16:23:40,16:23:40,2130,46,,,,11330.22,0
9627070,16:24:29,16:24:29,2131,47,,,,11590.11,0
9627070,16:25:22,16:25:22,2132,48,,,,11820.07,0
9627070,16:25:45,16:25:45,2133,49,,,,11947.53,0
9627070,16:26:18,16:26:18,2134,50,,,,12121.11,0
9627070,16:26:36,16:26:36,160,51,,,,12195.04,0
9627070,16:30:00,16:30:00,10160,52,,,,13292.71,
9627070,16:33:16,16:33:16,162,53,,,,14334.22,0
9627070,16:33:51,16:33:51,163,54,,,,14522.34,0
9627070,16:34:36,16:34:36,164,55,,,,14759.38,0
9627070,16:35:16,16:35:16,165,56,,,,14951.14,0
9627070,16:36:04,16:36:04,166,57,,,,15163.22,0
9627070,16:36:33,16:36:33,167,58,,,,15297.16,0
9627070,16:37:51,16:37:51,168,59,,,,15644.47,0
9627070,16:38:26,16:38:26,169,60,,,,15846.16,0
9627070,16:39:08,16:39:08,170,61,,,,16046.65,0
9627070,16:40:08,16:40:08,4983,62,,,,16401.84,0
9627070,16:41:10,16:41:10,4984,63,,,,16647.81,0
9627070,16:42:00,16:42:00,4985,64,,,,16829.44,0
9627070,16:42:48,16:42:48,4986,65,,,,17054.34,0
9627070,16:44:00,16:44:00,4987,66,,,,17280.4,0
9627070,16:45:02,16:45:02,4988,67,,,,17474.08,0
9627070,16:46:00,16:46:00,3344,68,,1,,17803.07,
9647010,12:53:00,12:53:00,10708,1,,,1,0,
9647010,12:54:53,12:54:53,2592,2,,,,402.53,0
9647010,12:56:16,12:56:16,2593,3,,,,625.04,0
9647010,12:59:00,12:59:00,10042,4,,,,952.62,
9647010,12:59:58,12:59:58,10234,5,,,,1113.95,0
9647010,13:01:27,13:01:27,2596,6,,,,1497.08,0
9647010,13:02:04,13:02:04,2597,7,,,,1620.88,0
9647010,13:02:53,13:02:53,9092,8,,,,1757.97,0
9647010,13:03:46,13:03:46,4421,9,,,,1925.08,0
9647010,13:04:35,13:04:35,4422,10,,,,2097.79,0
9647010,13:06:01,13:06:01,10771,11,,,,2490.28,0
9647010,13:06:50,13:06:50,630,12,,,,2727.29,0
9647010,13:07:55,13:07:55,631,13,,,,2932.12,0
9647010,13:09:00,13:09:00,632,14,,,,3183.16,
9647010,13:09:57,13:09:57,633,15,,,,3481.85,0
9647010,13:10:49,13:10:49,634,16,,,,3724.7,0
9647010,13:11:25,13:11:25,635,17,,,,3931.13,0
9647010,13:12:18,13:12:18,636,18,,,,4188.05,0
9647010,13:13:03,13:13:03,637,19,,,,4398.98,0
9647010,13:13:27,13:13:27,638,20,,,,4529.38,0
9647010,13:14:36,13:14:36,639,21,,,,4918.55,0
9647010,13:15:14,13:15:14,640,22,,,,5104.37,0
9647010,13:16:00,13:16:00,10747,23,,,,5365.7,
9647010,13:16:38,13:16:38,642,24,,,,5677.39,0
9647010,13:17:13,13:17:13,643,25,,,,6005.78,0
9647010,13:17:42,13:17:42,644,26,,,,6240.2,0
9647010,13:18:09,13:18:09,645,27,,,,6475.84,0
9647010,13:18:31,13:18:31,8413,28,,,,6658.28,0
9647010,13:19:00,13:19:00,647,29,,,,6844.93,
9647010,13:19:54,13:19:54,648,30,,,,7187.23,0
9647010,13:20:38,13:20:38,649,31,,,,7469.73,0
9647010,13:21:10,13:21:10,650,32,,,,7683,0
9647010,13:22:54,13:22:54,9607,33,,,,8209.73,0
9647010,13:24:24,13:24:24,4978,34,,,,8658.34,0
9647010,13:25:04,13:25:04,4979,35,,,,8919.83,0
9647010,13:25:53,13:25:53,4980,36,,,,9251.69,0
9647010,13:26:22,13:26:22,4981,37,,,,9439.98,0
9647010,13:26:55,13:26:55,4982,38,,,,9630.93,0
9647010,13:27:42,13:27:42,2428,39,,,,9916.08,0
9647010,13:28:18,13:28:18,2429,40,,,,10137.57,0
9647010,13:28:51,13:28:51,2430,41,,,,10404.48,0
9647010,13:29:34,13:29:34,2431,42,,,,10656.38,0
9647010,13:29:52,13:29:52,2432,43,,,,10769.11,0
9647010,13:30:19,13:30:19,9934,44,,,,10932.4,0
9647010,13:31:00,13:31:00,2129,45,,,,11114.28,
9647010,13:31:40,13:31:40,2130,46,,,,11330.22,0
9647010,13:32:29,13:32:29,2131,47,,,,11590.11,0
9647010,13:33:22,13:33:22,2132,48,,,,11820.07,0
9647010,13:33:45,13:33:45,2133,49,,,,11947.53,0
9647010,13:34:18,13:34:18,2134,50,,,,12121.11,0
9647010,13:34:36,13:34:36,160,51,,,,12195.04,0
9647010,13:38:00,13:38:00,10160,52,,,,13292.71,
9647010,13:41:16,13:41:16,162,53,,,,14334.22,0
9647010,13:41:51,13:41:51,163,54,,,,14522.34,0
9647010,13:42:36,13:42:36,164,55,,,,14759.38,0
9647010,13:43:16,13:43:16,165,56,,,,14951.14,0
9647010,13:44:04,13:44:04,166,57,,,,15163.22,0
9647010,13:44:33,13:44:33,167,58,,,,15297.16,0
9647010,13:45:51,13:45:51,168,59,,,,15644.47,0
9647010,13:46:26,13:46:26,169,60,,,,15846.16,0
9647010,13:47:08,13:47:08,170,61,,,,16046.65,0
9647010,13:48:08,13:48:08,4983,62,,,,16401.84,0
9647010,13:49:10,13:49:10,4984,63,,,,16647.81,0
9647010,13:50:00,13:50:00,4985,64,,,,16829.44,0
9647010,13:50:48,13:50:48,4986,65,,,,17054.34,0
9647010,13:52:00,13:52:00,4987,66,,,,17280.4,0
9647010,13:53:02,13:53:02,4988,67,,,,17474.08,0
9647010,13:54:00,13:54:00,3344,68,,1,,17803.07,
9647120,12:53:00,12:53:00,10708,1,,,1,0,
9647120,12:54:53,12:54:53,2592,2,,,,402.53,0
9647120,12:56:16,12:56:16,2593,3,,,,625.04,0
9647120,12:59:00,12:59:00,10042,4,,,,952.62,
9647120,12:59:58,12:59:58,10234,5,,,,1113.95,0
9647120,13:01:27,13:01:27,2596,6,,,,1497.08,0
9647120,13:02:04,13:02:04,2597,7,,,,1620.88,0
9647120,13:02:53,13:02:53,9092,8,,,,1757.97,0
9647120,13:03:46,13:03:46,4421,9,,,,1925.08,0
9647120,13:04:35,13:04:35,4422,10,,,,2097.79,0
9647120,13:06:01,13:06:01,10771,11,,,,2490.28,0
9647120,13:06:50,13:06:50,630,12,,,,2727.29,0
9647120,13:07:55,13:07:55,631,13,,,,2932.12,0
9647120,13:09:00,13:09:00,632,14,,,,3183.16,
9647120,13:09:57,13:09:57,633,15,,,,3481.85,0
9647120,13:10:49,13:10:49,634,16,,,,3724.7,0
9647120,13:11:25,13:11:25,635,17,,,,3931.13,0
9647120,13:12:18,13:12:18,636,18,,,,4188.05,0
9647120,13:13:03,13:13:03,637,19,,,,4398.98,0
9647120,13:13:27,13:13:27,638,20,,,,4529.38,0
9647120,13:14:36,13:14:36,639,21,,,,4918.55,0
9647120,13:15:14,13:15:14,640,22,,,,5104.37,0
9647120,13:16:00,13:16:00,10747,23,,,,5365.7,
9647120,13:16:38,13:16:38,642,24,,,,5677.39,0
9647120,13:17:13,13:17:13,643,25,,,,6005.78,0
9647120,13:17:42,13:17:42,644,26,,,,6240.2,0
9647120,13:18:09,13:18:09,645,27,,,,6475.84,0
9647120,13:18:31,13:18:31,8413,28,,,,6658.28,0
9647120,13:19:00,13:19:00,647,29,,,,6844.93,
9647120,13:19:54,13:19:54,648,30,,,,7187.23,0
9647120,13:20:38,13:20:38,649,31,,,,7469.73,0
9647120,13:21:10,13:21:10,650,32,,,,7683,0
9647120,13:22:54,13:22:54,9607,33,,,,8209.73,0
9647120,13:24:24,13:24:24,4978,34,,,,8658.34,0
9647120,13:25:04,13:25:04,4979,35,,,,8919.83,0
9647120,13:25:53,13:25:53,4980,36,,,,9251.69,0
9647120,13:26:22,13:26:22,4981,37,,,,9439.98,0
9647120,13:26:55,13:26:55,4982,38,,,,9630.93,0
9647120,13:27:42,13:27:42,2428,39,,,,9916.08,0
9647120,13:28:18,13:28:18,2429,40,,,,10137.57,0
9647120,13:28:51,13:28:51,2430,41,,,,10404.48,0
9647120,13:29:34,13:29:34,2431,42,,,,10656.38,0
9647120,13:29:52,13:29:52,2432,43,,,,10769.11,0
9647120,13:30:19,13:30:19,9934,44,,,,10932.4,0
9647120,13:31:00,13:31:00,2129,45,,,,11114.28,
9647120,13:31:40,13:31:40,2130,46,,,,11330.22,0
9647120,13:32:29,13:32:29,2131,47,,,,11590.11,0
9647120,13:33:22,13:33:22,2132,48,,,,11820.07,0
9647120,13:33:45,13:33:45,2133,49,,,,11947.53,0
9647120,13:34:18,13:34:18,2134,50,,,,12121.11,0
9647120,13:34:36,13:34:36,160,51,,,,12195.04,0
9647120,13:38:00,13:38:00,10160,52,,,,13292.71,
9647120,13:41:16,13:41:16,162,53,,,,14334.22,0
9647120,13:41:51,13:41:51,163,54,,,,14522.34,0
9647120,13:42:36,13:42:36,164,55,,,,14759.38,0
9647120,13:43:16,13:43:16,165,56,,,,14951.14,0
9647120,13:44:04,13:44:04,166,57,,,,15163.22,0
9647120,13:44:33,13:44:33,167,58,,,,15297.16,0
9647120,13:45:51,13:45:51,168,59,,,,15644.47,0
9647120,13:46:26,13:46:26,169,60,,,,15846.16,0
9647120,13:47:08,13:47:08,170,61,,,,16046.65,0
9647120,13:48:08,13:48:08,4983,62,,,,16401.84,0
9647120,13:49:10,13:49:10,4984,63,,,,16647.81,0
9647120,13:50:00,13:50:00,4985,64,,,,16829.44,0
9647120,13:50:48,13:50:48,4986,65,,,,17054.34,0
9647120,13:52:00,13:52:00,4987,66,,,,17280.4,0
9647120,13:53:02,13:53:02,4988,67,,,,17474.08,0
9647120,13:54:00,13:54:00,3344,68,,1,,17803.07,
9814010,24:24:00,24:24:00,10708,1,,,1,0,
9814010,24:25:34,24:25:34,2592,2,,,,402.53,0
9814010,24:26:43,24:26:43,2593,3,,,,625.04,0
9814010,24:29:00,24:29:00,10042,4,,,,952.62,
9814010,24:29:58,24:29:58,10234,5,,,,1113.95,0
9814010,24:31:27,24:31:27,2596,6,,,,1497.08,0
9814010,24:32:04,24:32:04,2597,7,,,,1620.88,0
9814010,24:32:53,24:32:53,9092,8,,,,1757.97,0
9814010,24:33:46,24:33:46,4421,9,,,,1925.08,0
9814010,24:34:35,24:34:35,4422,10,,,,2097.79,0
9814010,24:36:01,24:36:01,10771,11,,,,2490.28,0
9814010,24:36:50,24:36:50,630,12,,,,2727.29,0
9814010,24:37:55,24:37:55,631,13,,,,2932.12,0
9814010,24:39:00,24:39:00,632,14,,,,3183.16,
9814010,24:39:49,24:39:49,633,15,,,,3481.85,0
9814010,24:40:34,24:40:34,634,16,,,,3724.7,0
9814010,24:41:04,24:41:04,635,17,,,,3931.13,0
9814010,24:41:49,24:41:49,636,18,,,,4188.05,0
9814010,24:42:28,24:42:28,637,19,,,,4398.98,0
9814010,24:42:49,24:42:49,638,20,,,,4529.38,0
9814010,24:43:48,24:43:48,639,21,,,,4918.55,0
9814010,24:44:21,24:44:21,640,22,,,,5104.37,0
9814010,24:45:00,24:45:00,10747,23,,,,5365.7,
9814010,24:45:38,24:45:38,642,24,,,,5677.39,0
9814010,24:46:13,24:46:13,643,25,,,,6005.78,0
9814010,24:46:42,24:46:42,644,26,,,,6240.2,0
9814010,24:47:09,24:47:09,645,27,,,,6475.84,0
9814010,24:47:31,24:47:31,8413,28,,,,6658.28,0
9814010,24:48:00,24:48:00,647,29,,,,6844.93,
9814010,24:48:40,24:48:40,648,30,,,,7187.23,0
9814010,24:49:14,24:49:14,649,31,,,,7469.73,0
9814010,24:49:37,24:49:37,650,32,,,,7683,0
9814010,24:50:56,24:50:56,9607,33,,,,8209.73,0
9814010,24:52:03,24:52:03,4978,34,,,,8658.34,0
9814010,24:52:33,24:52:33,4979,35,,,,8919.83,0
9814010,24:53:10,24:53:10,4980,36,,,,9251.69,0
9814010,24:53:31,24:53:31,4981,37,,,,9439.98,0
9814010,24:53:56,24:53:56,4982,38,,,,9630.93,0
9814010,24:54:31,24:54:31,2428,39,,,,9916.08,0
9814010,24:54:59,24:54:59,2429,40,,,,10137.57,0
9814010,24:55:23,24:55:23,2430,41,,,,10404.48,0
9814010,24:55:55,24:55:55,2431,42,,,,10656.38,0
9814010,24:56:09,24:56:09,2432,43,,,,10769.11,0
9814010,24:56:29,24:56:29,9934,44,,,,10932.4,0
9814010,24:57:00,24:57:00,2129,45,,,,11114.28,
9814010,24:57:34,24:57:34,2130,46,,,,11330.22,0
9814010,24:58:16,24:58:16,2131,47,,,,11590.11,0
9814010,24:59:02,24:59:02,2132,48,,,,11820.07,0
9814010,24:59:21,24:59:21,2133,49,,,,11947.53,0
9814010,24:59:50,24:59:50,2134,50,,,,12121.11,0
9814010,25:00:05,25:00:05,160,51,,,,12195.04,0
9814010,25:03:00,25:03:00,10160,52,,,,13292.71,
9814010,25:05:52,25:05:52,162,53,,,,14334.22,0
9814010,25:06:22,25:06:22,163,54,,,,14522.34,0
9814010,25:07:02,25:07:02,164,55,,,,14759.38,0
9814010,25:07:37,25:07:37,165,56,,,,14951.14,0
9814010,25:08:18,25:08:18,166,57,,,,15163.22,0
9814010,25:08:44,25:08:44,167,58,,,,15297.16,0
9814010,25:09:52,25:09:52,168,59,,,,15644.47,0
9814010,25:10:22,25:10:22,169,60,,,,15846.16,0
9814010,25:11:00,25:11:00,170,61,,,,16046.65,0
9814010,25:11:52,25:11:52,4983,62,,,,16401.84,0
9814010,25:12:46,25:12:46,4984,63,,,,16647.81,0
9814010,25:13:30,25:13:30,4985,64,,,,16829.44,0
9814010,25:14:12,25:14:12,4986,65,,,,17054.34,0
9814010,25:15:15,25:15:15,4987,66,,,,17280.4,0
9814010,25:16:09,25:16:09,4988,67,,,,17474.08,0
9814010,25:17:00,25:17:00,3344,68,,1,,17803.07,
9814120,24:24:00,24:24:00,10708,1,,,1,0,
9814120,24:25:34,24:25:34,2592,2,,,,402.53,0
9814120,24:26:43,24:26:43,2593,3,,,,625.04,0
9814120,24:29:00,24:29:00,10042,4,,,,952.62,
9814120,24:29:58,24:29:58,10234,5,,,,1113.95,0
9814120,24:31:27,24:31:27,2596,6,,,,1497.08,0
9814120,24:32:04,24:32:04,2597,7,,,,1620.88,0
9814120,24:32:53,24:32:53,9092,8,,,,1757.97,0
9814120,24:33:46,24:33:46,4421,9,,,,1925.08,0
9814120,24:34:35,24:34:35,4422,10,,,,2097.79,0
9814120,24:36:01,24:36:01,10771,11,,,,2490.28,0
9814120,24:36:50,24:36:50,630,12,,,,2727.29,0
9814120,24:37:55,24:37:55,631,13,,,,2932.12,0
9814120,24:39:00,24:39:00,632,14,,,,3183.16,
9814120,24:39:49,24:39:49,633,15,,,,3481.85,0
9814120,24:40:34,24:40:34,634,16,,,,3724.7,0
9814120,24:41:04,24:41:04,635,17,,,,3931.13,0
9814120,24:41:49,24:41:49,636,18,,,,4188.05,0
9814120,24:42:28,24:42:28,637,19,,,,4398.98,0
9814120,24:42:49,24:42:49,638,20,,,,4529.38,0
9814120,24:43:48,24:43:48,639,21,,,,4918.55,0
9814120,24:44:21,24:44:21,640,22,,,,5104.37,0
9814120,24:45:00,24:45:00,10747,23,,,,5365.7,
9814120,24:45:38,24:45:38,642,24,,,,5677.39,0
9814120,24:46:13,24:46:13,643,25,,,,6005.78,0
9814120,24:46:42,24:46:42,644,26,,,,6240.2,0
9814120,24:47:09,24:47:09,645,27,,,,6475.84,0
9814120,24:47:31,24:47:31,8413,28,,,,6658.28,0
9814120,24:48:00,24:48:00,647,29,,,,6844.93,
9814120,24:48:40,24:48:40,648,30,,,,7187.23,0
9814120,24:49:14,24:49:14,649,31,,,,7469.73,0
9814120,24:49:37,24:49:37,650,32,,,,7683,0
9814120,24:50:56,24:50:56,9607,33,,,,8209.73,0
9814120,24:52:03,24:52:03,4978,34,,,,8658.34,0
9814120,24:52:33,24:52:33,4979,35,,,,8919.83,0
9814120,24:53:10,24:53:10,4980,36,,,,9251.69,0
9814120,24:53:31,24:53:31,4981,37,,,,9439.98,0
9814120,24:53:56,24:53:56,4982,38,,,,9630.93,0
9814120,24:54:31,24:54:31,2428,39,,,,9916.08,0
9814120,24:54:59,24:54:59,2429,40,,,,10137.57,0
9814120,24:55:23,24:55:23,2430,41,,,,10404.48,0
9814120,24:55:55,24:55:55,2431,42,,,,10656.38,0
9814120,24:56:09,24:56:09,2432,43,,,,10769.11,0
9814120,24:56:29,24:56:29,9934,44,,,,10932.4,0
9814120,24:57:00,24:57:00,2129,45,,,,11114.28,
9814120,24:57:34,24:57:34,2130,46,,,,11330.22,0
9814120,24:58:16,24:58:16,2131,47,,,,11590.11,0
9814120,24:59:02,24:59:02,2132,48,,,,11820.07,0
9814120,24:59:21,24:59:21,2133,49,,,,11947.53,0
9814120,24:59:50,24:59:50,2134,50,,,,12121.11,0
9814120,25:00:05,25:00:05,160,51,,,,12195.04,0
9814120,25:03:00,25:03:00,10160,52,,,,13292.71,
9814120,25:05:52,25:05:52,162,53,,,,14334.22,0
9814120,25:06:22,25:06:22,163,54,,,,14522.34,0
9814120,25:07:02,25:07:02,164,55,,,,14759.38,0
9814120,25:07:37,25:07:37,165,56,,,,14951.14,0
9814120,25:08:18,25:08:18,166,57,,,,15163.22,0
9814120,25:08:44,25:08:44,167,58,,,,15297.16,0
9814120,25:09:52,25:09:52,168,59,,,,15644.47,0
9814120,25:10:22,25:10:22,169,60,,,,15846.16,0
9814120,25:11:00,25:11:00,170,61,,,,16046.65,0
9814120,25:11:52,25:11:52,4983,62,,,,16401.84,0
9814120,25:12:46,25:12:46,4984,63,,,,16647.81,0
9814120,25:13:30,25:13:30,4985,64,,,,16829.44,0
9814120,25:14:12,25:14:12,4986,65,,,,17054.34,0
9814120,25:15:15,25:15:15,4987,66,,,,17280.4,0
9814120,25:16:09,25:16:09,4988,67,,,,17474.08,0
9814120,25:17:00,25:17:00,3344,68,,1,,17803.07,
9953070,06:33:00,06:33:00,10708,1,,,1,0,
9953070,06:34:34,06:34:34,2592,2,,,,402.53,0
9953070,06:35:43,06:35:43,2593,3,,,,625.04,0
9953070,06:38:00,06:38:00,10042,4,,,,952.62,
9953070,06:38:52,06:38:52,10234,5,,,,1113.95,0
9953070,06:40:12,06:40:12,2596,6,,,,1497.08,0
9953070,06:40:46,06:40:46,2597,7,,,,1620.88,0
9953070,06:41:30,06:41:30,9092,8,,,,1757.97,0
9953070,06:42:17,06:42:17,4421,9,,,,1925.08,0
9953070,06:43:01,06:43:01,4422,10,,,,2097.79,0
9953070,06:44:19,06:44:19,10771,11,,,,2490.28,0
9953070,06:45:03,06:45:03,630,12,,,,2727.29,0
9953070,06:46:01,06:46:01,631,13,,,,2932.12,0
9953070,06:47:00,06:47:00,632,14,,,,3183.16,
9953070,06:47:49,06:47:49,633,15,,,,3481.85,0
9953070,06:48:34,06:48:34,634,16,,,,3724.7,0
9953070,06:49:04,06:49:04,635,17,,,,3931.13,0
9953070,06:49:49,06:49:49,636,18,,,,4188.05,0
9953070,06:50:28,06:50:28,637,19,,,,4398.98,0
9953070,06:50:49,06:50:49,638,20,,,,4529.38,0
9953070,06:51:48,06:51:48,639,21,,,,4918.55,0
9953070,06:52:21,06:52:21,640,22,,,,5104.37,0
9953070,06:53:00,06:53:00,10747,23,,,,5365.7,
9953070,06:53:38,06:53:38,642,24,,,,5677.39,0
9953070,06:54:13,06:54:13,643,25,,,,6005.78,0
9953070,06:54:42,06:54:42,644,26,,,,6240.2,0
9953070,06:55:09,06:55:09,645,27,,,,6475.84,0
9953070,06:55:31,06:55:31,8413,28,,,,6658.28,0
9953070,06:56:00,06:56:00,647,29,,,,6844.93,
9953070,06:56:40,06:56:40,648,30,,,,7187.23,0
9953070,06:57:14,06:57:14,649,31,,,,7469.73,0
9953070,06:57:37,06:57:37,650,32,,,,7683,0
9953070,06:58:56,06:58:56,9607,33,,,,8209.73,0
9953070,07:00:03,07:00:03,4978,34,,,,8658.34,0
9953070,07:00:33,07:00:33,4979,35,,,,8919.83,0
9953070,07:01:10,07:01:10,4980,36,,,,9251.69,0
9953070,07:01:31,07:01:31,4981,37,,,,9439.98,0
9953070,07:01:56,07:01:56,4982,38,,,,9630.93,0
9953070,07:02:31,07:02:31,2428,39,,,,9916.08,0
9953070,07:02:59,07:02:59,2429,40,,,,10137.57,0
9953070,07:03:23,07:03:23,2430,41,,,,10404.48,0
9953070,07:03:55,07:03:55,2431,42,,,,10656.38,0
9953070,07:04:09,07:04:09,2432,43,,,,10769.11,0
9953070,07:04:29,07:04:29,9934,44,,,,10932.4,0
9953070,07:05:00,07:05:00,2129,45,,,,11114.28,
9953070,07:05:34,07:05:34,2130,46,,,,11330.22,0
9953070,07:06:16,07:06:16,2131,47,,,,11590.11,0
9953070,07:07:02,07:07:02,2132,48,,,,11820.07,0
9953070,07:07:21,07:07:21,2133,49,,,,11947.53,0
9953070,07:07:50,07:07:50,2134,50,,,,12121.11,0
9953070,07:08:05,07:08:05,160,51,,,,12195.04,0
9953070,07:11:00,07:11:00,10160,52,,,,13292.71,
9953070,07:13:40,07:13:40,162,53,,,,14334.22,0
9953070,07:14:08,07:14:08,163,54,,,,14522.34,0
9953070,07:14:44,07:14:44,164,55,,,,14759.38,0
9953070,07:15:17,07:15:17,165,56,,,,14951.14,0
9953070,07:15:55,07:15:55,166,57,,,,15163.22,0
9953070,07:16:20,07:16:20,167,58,,,,15297.16,0
9953070,07:17:22,07:17:22,168,59,,,,15644.47,0
9953070,07:17:51,07:17:51,169,60,,,,15846.16,0
9953070,07:18:25,07:18:25,170,61,,,,16046.65,0
9953070,07:19:14,07:19:14,4983,62,,,,16401.84,0
9953070,07:20:04,07:20:04,4984,63,,,,16647.81,0
9953070,07:20:45,07:20:45,4985,64,,,,16829.44,0
9953070,07:21:24,07:21:24,4986,65,,,,17054.34,0
9953070,07:22:22,07:22:22,4987,66,,,,17280.4,0
9953070,07:23:13,07:23:13,4988,67,,,,17474.08,0
9953070,07:24:00,07:24:00,3344,68,,1,,17803.07,
9960010,15:08:00,15:08:00,10708,1,,,1,0,
9960010,15:09:53,15:09:53,2592,2,,,,402.53,0
9960010,15:11:16,15:11:16,2593,3,,,,625.04,0
9960010,15:14:00,15:14:00,10042,4,,,,952.62,
9960010,15:14:58,15:14:58,10234,5,,,,1113.95,0
9960010,15:16:27,15:16:27,2596,6,,,,1497.08,0
9960010,15:17:04,15:17:04,2597,7,,,,1620.88,0
9960010,15:17:53,15:17:53,9092,8,,,,1757.97,0
9960010,15:18:46,15:18:46,4421,9,,,,1925.08,0
9960010,15:19:35,15:19:35,4422,10,,,,2097.79,0
9960010,15:21:01,15:21:01,10771,11,,,,2490.28,0
9960010,15:21:50,15:21:50,630,12,,,,2727.29,0
9960010,15:22:55,15:22:55,631,13,,,,2932.12,0
9960010,15:24:00,15:24:00,632,14,,,,3183.16,
9960010,15:24:57,15:24:57,633,15,,,,3481.85,0
9960010,15:25:49,15:25:49,634,16,,,,3724.7,0
9960010,15:26:25,15:26:25,635,17,,,,3931.13,0
9960010,15:27:18,15:27:18,636,18,,,,4188.05,0
9960010,15:28:03,15:28:03,637,19,,,,4398.98,0
9960010,15:28:27,15:28:27,638,20,,,,4529.38,0
9960010,15:29:36,15:29:36,639,21,,,,4918.55,0
9960010,15:30:14,15:30:14,640,22,,,,5104.37,0
9960010,15:31:00,15:31:00,10747,23,,,,5365.7,
9960010,15:31:38,15:31:38,642,24,,,,5677.39,0
9960010,15:32:13,15:32:13,643,25,,,,6005.78,0
9960010,15:32:42,15:32:42,644,26,,,,6240.2,0
9960010,15:33:09,15:33:09,645,27,,,,6475.84,0
9960010,15:33:31,15:33:31,8413,28,,,,6658.28,0
9960010,15:34:00,15:34:00,647,29,,,,6844.93,
9960010,15:34:49,15:34:49,648,30,,,,7187.23,0
9960010,15:35:30,15:35:30,649,31,,,,7469.73,0
9960010,15:35:59,15:35:59,650,32,,,,7683,0
9960010,15:37:35,15:37:35,9607,33,,,,8209.73,0
9960010,15:38:57,15:38:57,4978,34,,,,8658.34,0
9960010,15:39:34,15:39:34,4979,35,,,,8919.83,0
9960010,15:40:18,15:40:18,4980,36,,,,9251.69,0
9960010,15:40:45,15:40:45,4981,37,,,,9439.98,0
9960010,15:41:15,15:41:15,4982,38,,,,9630.93,0
9960010,15:41:58,15:41:58,2428,39,,,,9916.08,0
9960010,15:42:32,15:42:32,2429,40,,,,10137.57,0
9960010,15:43:02,15:43:02,2430,41,,,,10404.48,0
9960010,15:43:41,15:43:41,2431,42,,,,10656.38,0
9960010,15:43:57,15:43:57,2432,43,,,,10769.11,0
9960010,15:44:22,15:44:22,9934,44,,,,10932.4,0
9960010,15:45:00,15:45:00,2129,45,,,,11114.28,
9960010,15:45:40,15:45:40,2130,46,,,,11330.22,0
9960010,15:46:29,15:46:29,2131,47,,,,11590.11,0
9960010,15:47:22,15:47:22,2132,48,,,,11820.07,0
9960010,15:47:45,15:47:45,2133,49,,,,11947.53,0
9960010,15:48:18,15:48:18,2134,50,,,,12121.11,0
9960010,15:48:36,15:48:36,160,51,,,,12195.04,0
9960010,15:52:00,15:52:00,10160,52,,,,13292.71,
9960010,15:55:16,15:55:16,162,53,,,,14334.22,0
9960010,15:55:51,15:55:51,163,54,,,,14522.34,0
9960010,15:56:36,15:56:36,164,55,,,,14759.38,0
9960010,15:57:16,15:57:16,165,56,,,,14951.14,0
9960010,15:58:04,15:58:04,166,57,,,,15163.22,0
9960010,15:58:33,15:58:33,167,58,,,,15297.16,0
9960010,15:59:51,15:59:51,168,59,,,,15644.47,0
9960010,16:00:26,16:00:26,169,60,,,,15846.16,0
9960010,16:01:08,16:01:08,170,61,,,,16046.65,0
9960010,16:02:08,16:02:08,4983,62,,,,16401.84,0
9960010,16:03:10,16:03:10,4984,63,,,,16647.81,0
9960010,16:04:00,16:04:00,4985,64,,,,16829.44,0
9960010,16:04:48,16:04:48,4986,65,,,,17054.34,0
9960010,16:06:00,16:06:00,4987,66,,,,17280.4,0
9960010,16:07:02,16:07:02,4988,67,,,,17474.08,0
9960010,16:08:00,16:08:00,3344,68,,1,,17803.07,
9960120,15:08:00,15:08:00,10708,1,,,1,0,
9960120,15:09:53,15:09:53,2592,2,,,,402.53,0
9960120,15:11:16,15:11:16,2593,3,,,,625.04,0
9960120,15:14:00,15:14:00,10042,4,,,,952.62,
9960120,15:14:58,15:14:58,10234,5,,,,1113.95,0
9960120,15:16:27,15:16:27,2596,6,,,,1497.08,0
9960120,15:17:04,15:17:04,2597,7,,,,1620.88,0
9960120,15:17:53,15:17:53,9092,8,,,,1757.97,0
9960120,15:18:46,15:18:46,4421,9,,,,1925.08,0
9960120,15:19:35,15:19:35,4422,10,,,,2097.79,0
9960120,15:21:01,15:21:01,10771,11,,,,2490.28,0
9960120,15:21:50,15:21:50,630,12,,,,2727.29,0
9960120,15:22:55,15:22:55,631,13,,,,2932.12,0
9960120,15:24:00,15:24:00,632,14,,,,3183.16,
9960120,15:24:57,15:24:57,633,15,,,,3481.85,0
9960120,15:25:49,15:25:49,634,16,,,,3724.7,0
9960120,15:26:25,15:26:25,635,17,,,,3931.13,0
9960120,15:27:18,15:27:18,636,18,,,,4188.05,0
9960120,15:28:03,15:28:03,637,19,,,,4398.98,0
9960120,15:28:27,15:28:27,638,20,,,,4529.38,0
9960120,15:29:36,15:29:36,639,21,,,,4918.55,0
9960120,15:30:14,15:30:14,640,22,,,,5104.37,0
9960120,15:31:00,15:31:00,10747,23,,,,5365.7,
9960120,15:31:38,15:31:38,642,24,,,,5677.39,0
9960120,15:32:13,15:32:13,643,25,,,,6005.78,0
9960120,15:32:42,15:32:42,644,26,,,,6240.2,0
9960120,15:33:09,15:33:09,645,27,,,,6475.84,0
9960120,15:33:31,15:33:31,8413,28,,,,6658.28,0
9960120,15:34:00,15:34:00,647,29,,,,6844.93,
9960120,15:34:49,15:34:49,648,30,,,,7187.23,0
9960120,15:35:30,15:35:30,649,31,,,,7469.73,0
9960120,15:35:59,15:35:59,650,32,,,,7683,0
9960120,15:37:35,15:37:35,9607,33,,,,8209.73,0
9960120,15:38:57,15:38:57,4978,34,,,,8658.34,0
9960120,15:39:34,15:39:34,4979,35,,,,8919.83,0
9960120,15:40:18,15:40:18,4980,36,,,,9251.69,0
9960120,15:40:45,15:40:45,4981,37,,,,9439.98,0
9960120,15:41:15,15:41:15,4982,38,,,,9630.93,0
9960120,15:41:58,15:41:58,2428,39,,,,9916.08,0
9960120,15:42:32,15:42:32,2429,40,,,,10137.57,0
9960120,15:43:02,15:43:02,2430,41,,,,10404.48,0
9960120,15:43:41,15:43:41,2431,42,,,,10656.38,0
9960120,15:43:57,15:43:57,2432,43,,,,10769.11,0
9960120,15:44:22,15:44:22,9934,44,,,,10932.4,0
9960120,15:45:00,15:45:00,2129,45,,,,11114.28,
9960120,15:45:40,15:45:40,2130,46,,,,11330.22,0
9960120,15:46:29,15:46:29,2131,47,,,,11590.11,0
9960120,15:47:22,15:47:22,2132,48,,,,11820.07,0
9960120,15:47:45,15:47:45,2133,49,,,,11947.53,0
9960120,15:48:18,15:48:18,2134,50,,,,12121.11,0
9960120,15:48:36,15:48:36,160,51,,,,12195.04,0
9960120,15:52:00,15:52:00,10160,52,,,,13292.71,
9960120,15:55:16,15:55:16,162,53,,,,14334.22,0
9960120,15:55:51,15:55:51,163,54,,,,14522.34,0
9960120,15:56:36,15:56:36,164,55,,,,14759.38,0
9960120,15:57:16,15:57:16,165,56,,,,14951.14,0
9960120,15:58:04,15:58:04,166,57,,,,15163.22,0
9960120,15:58:33,15:58:33,167,58,,,,15297.16,0
9960120,15:59:51,15:59:51,168,59,,,,15644.47,0
9960120,16:00:26,16:00:26,169,60,,,,15846.16,0
9960120,16:01:08,16:01:08,170,61,,,,16046.65,0
9960120,16:02:08,16:02:08,4983,62,,,,16401.84,0
9960120,16:03:10,16:03:10,4984,63,,,,16647.81,0
9960120,16:04:00,16:04:00,4985,64,,,,16829.44,0
9960120,16:04:48,16:04:48,4986,65,,,,17054.34,0
9960120,16:06:00,16:06:00,4987,66,,,,17280.4,0
9960120,16:07:02,16:07:02,4988,67,,,,17474.08,0
9960120,16:08:00,16:08:00,3344,68,,1,,17803.07,
7022020,14:43:00,14:43:00,10042,1,,,1,0,
7022020,14:44:16,14:44:16,10234,2,,,,161.33,0
7022020,14:46:12,14:46:12,2596,3,,,,544.46,0
7022020,14:47:00,14:47:00,2597,4,,,,668.26,0
7022020,14:48:04,14:48:04,9092,5,,,,805.35,0
7022020,14:49:12,14:49:12,4421,6,,,,972.46,0
7022020,14:50:16,14:50:16,4422,7,,,,1145.17,0
7022020,14:52:08,14:52:08,10771,8,,,,1537.66,0
7022020,14:53:12,14:53:12,630,9,,,,1774.67,0
7022020,14:54:36,14:54:36,631,10,,,,1979.5,0
7022020,14:56:00,14:56:00,632,11,,,,2230.54,
7022020,14:57:05,14:57:05,633,12,,,,2529.23,0
7022020,14:58:05,14:58:05,634,13,,,,2772.08,0
7022020,14:58:46,14:58:46,635,14,,,,2978.51,0
7022020,14:59:46,14:59:46,636,15,,,,3235.43,0
7022020,15:00:38,15:00:38,637,16,,,,3446.36,0
7022020,15:01:05,15:01:05,638,17,,,,3576.76,0
7022020,15:02:24,15:02:24,639,18,,,,3965.93,0
7022020,15:03:08,15:03:08,640,19,,,,4151.75,0
7022020,15:04:00,15:04:00,10747,20,,,,4413.08,
7022020,15:05:03,15:05:03,642,21,,,,4724.77,0
7022020,15:06:02,15:06:02,643,22,,,,5053.16,0
7022020,15:06:50,15:06:50,644,23,,,,5287.58,0
7022020,15:07:36,15:07:36,645,24,,,,5523.22,0
7022020,15:08:11,15:08:11,8413,25,,,,5705.66,0
7022020,15:09:00,15:09:00,647,26,,,,5892.31,
7022020,15:11:32,15:11:32,648,27,,,,6234.61,0
7022020,15:13:38,15:13:38,649,28,,,,6517.11,0
7022020,15:15:00,15:15:00,650,29,,1,,6730.55,
7022030,14:43:00,14:43:00,10042,1,,,1,0,
7022030,14:44:16,14:44:16,10234,2,,,,161.33,0
7022030,14:46:12,14:46:12,2596,3,,,,544.46,0
7022030,14:47:00,14:47:00,2597,4,,,,668.26,0
7022030,14:48:04,14:48:04,9092,5,,,,805.35,0
7022030,14:49:12,14:49:12,4421,6,,,,972.46,0
7022030,14:50:16,14:50:16,4422,7,,,,1145.17,0
7022030,14:52:08,14:52:08,10771,8,,,,1537.66,0
7022030,14:53:12,14:53:12,630,9,,,,1774.67,0
7022030,14:54:36,14:54:36,631,10,,,,1979.5,0
7022030,14:56:00,14:56:00,632,11,,,,2230.54,
7022030,14:57:05,14:57:05,633,12,,,,2529.23,0
7022030,14:58:05,14:58:05,634,13,,,,2772.08,0
7022030,14:58:46,14:58:46,635,14,,,,2978.51,0
7022030,14:59:46,14:59:46,636,15,,,,3235.43,0
7022030,15:00:38,15:00:38,637,16,,,,3446.36,0
7022030,15:01:05,15:01:05,638,17,,,,3576.76,0
7022030,15:02:24,15:02:24,639,18,,,,3965.93,0
7022030,15:03:08,15:03:08,640,19,,,,4151.75,0
7022030,15:04:00,15:04:00,10747,20,,,,4413.08,
7022030,15:05:03,15:05:03,642,21,,,,4724.77,0
7022030,15:06:02,15:06:02,643,22,,,,5053.16,0
7022030,15:06:50,15:06:50,644,23,,,,5287.58,0
7022030,15:07:36,15:07:36,645,24,,,,5523.22,0
7022030,15:08:11,15:08:11,8413,25,,,,5705.66,0
7022030,15:09:00,15:09:00,647,26,,,,5892.31,
7022030,15:11:32,15:11:32,648,27,,,,6234.61,0
7022030,15:13:38,15:13:38,649,28,,,,6517.11,0
7022030,15:15:00,15:15:00,650,29,,1,,6730.55,
7022040,14:43:00,14:43:00,10042,1,,,1,0,
7022040,14:44:16,14:44:16,10234,2,,,,161.33,0
7022040,14:46:12,14:46:12,2596,3,,,,544.46,0
7022040,14:47:00,14:47:00,2597,4,,,,668.26,0
7022040,14:48:04,14:48:04,9092,5,,,,805.35,0
7022040,14:49:12,14:49:12,4421,6,,,,972.46,0
7022040,14:50:16,14:50:16,4422,7,,,,1145.17,0
7022040,14:52:08,14:52:08,10771,8,,,,1537.66,0
7022040,14:53:12,14:53:12,630,9,,,,1774.67,0
7022040,14:54:36,14:54:36,631,10,,,,1979.5,0
7022040,14:56:00,14:56:00,632,11,,,,2230.54,
7022040,14:57:05,14:57:05,633,12,,,,2529.23,0
7022040,14:58:05,14:58:05,634,13,,,,2772.08,0
7022040,14:58:46,14:58:46,635,14,,,,2978.51,0
7022040,14:59:46,14:59:46,636,15,,,,3235.43,0
7022040,15:00:38,15:00:38,637,16,,,,3446.36,0
7022040,15:01:05,15:01:05,638,17,,,,3576.76,0
7022040,15:02:24,15:02:24,639,18,,,,3965.93,0
7022040,15:03:08,15:03:08,640,19,,,,4151.75,0
7022040,15:04:00,15:04:00,10747,20,,,,4413.08,
7022040,15:05:03,15:05:03,642,21,,,,4724.77,0
7022040,15:06:02,15:06:02,643,22,,,,5053.16,0
7022040,15:06:50,15:06:50,644,23,,,,5287.58,0
7022040,15:07:36,15:07:36,645,24,,,,5523.22,0
7022040,15:08:11,15:08:11,8413,25,,,,5705.66,0
7022040,15:09:00,15:09:00,647,26,,,,5892.31,
7022040,15:11:32,15:11:32,648,27,,,,6234.61,0
7022040,15:13:38,15:13:38,649,28,,,,6517.11,0
7022040,15:15:00,15:15:00,650,29,,1,,6730.55,
7022050,14:43:00,14:43:00,10042,1,,,1,0,
7022050,14:44:16,14:44:16,10234,2,,,,161.33,0
7022050,14:46:12,14:46:12,2596,3,,,,544.46,0
7022050,14:47:00,14:47:00,2597,4,,,,668.26,0
7022050,14:48:04,14:48:04,9092,5,,,,805.35,0
7022050,14:49:12,14:49:12,4421,6,,,,972.46,0
7022050,14:50:16,14:50:16,4422,7,,,,1145.17,0
7022050,14:52:08,14:52:08,10771,8,,,,1537.66,0
7022050,14:53:12,14:53:12,630,9,,,,1774.67,0
7022050,14:54:36,14:54:36,631,10,,,,1979.5,0
7022050,14:56:00,14:56:00,632,11,,,,2230.54,
7022050,14:57:05,14:57:05,633,12,,,,2529.23,0
7022050,14:58:05,14:58:05,634,13,,,,2772.08,0
7022050,14:58:46,14:58:46,635,14,,,,2978.51,0
7022050,14:59:46,14:59:46,636,15,,,,3235.43,0
7022050,15:00:38,15:00:38,637,16,,,,3446.36,0
7022050,15:01:05,15:01:05,638,17,,,,3576.76,0
7022050,15:02:24,15:02:24,639,18,,,,3965.93,0
7022050,15:03:08,15:03:08,640,19,,,,4151.75,0
7022050,15:04:00,15:04:00,10747,20,,,,4413.08,
7022050,15:05:03,15:05:03,642,21,,,,4724.77,0
7022050,15:06:02,15:06:02,643,22,,,,5053.16,0
7022050,15:06:50,15:06:50,644,23,,,,5287.58,0
7022050,15:07:36,15:07:36,645,24,,,,5523.22,0
7022050,15:08:11,15:08:11,8413,25,,,,5705.66,0
7022050,15:09:00,15:09:00,647,26,,,,5892.31,
7022050,15:11:32,15:11:32,648,27,,,,6234.61,0
7022050,15:13:38,15:13:38,649,28,,,,6517.11,0
7022050,15:15:00,15:15:00,650,29,,1,,6730.55,
7022060,14:43:00,14:43:00,10042,1,,,1,0,
7022060,14:44:16,14:44:16,10234,2,,,,161.33,0
7022060,14:46:12,14:46:12,2596,3,,,,544.46,0
7022060,14:47:00,14:47:00,2597,4,,,,668.26,0
7022060,14:48:04,14:48:04,9092,5,,,,805.35,0
7022060,14:49:12,14:49:12,4421,6,,,,972.46,0
7022060,14:50:16,14:50:16,4422,7,,,,1145.17,0
7022060,14:52:08,14:52:08,10771,8,,,,1537.66,0
7022060,14:53:12,14:53:12,630,9,,,,1774.67,0
7022060,14:54:36,14:54:36,631,10,,,,1979.5,0
7022060,14:56:00,14:56:00,632,11,,,,2230.54,
7022060,14:57:05,14:57:05,633,12,,,,2529.23,0
7022060,14:58:05,14:58:05,634,13,,,,2772.08,0
7022060,14:58:46,14:58:46,635,14,,,,2978.51,0
7022060,14:59:46,14:59:46,636,15,,,,3235.43,0
7022060,15:00:38,15:00:38,637,16,,,,3446.36,0
7022060,15:01:05,15:01:05,638,17,,,,3576.76,0
7022060,15:02:24,15:02:24,639,18,,,,3965.93,0
7022060,15:03:08,15:03:08,640,19,,,,4151.75,0
7022060,15:04:00,15:04:00,10747,20,,,,4413.08,
7022060,15:05:03,15:05:03,642,21,,,,4724.77,0
7022060,15:06:02,15:06:02,643,22,,,,5053.16,0
7022060,15:06:50,15:06:50,644,23,,,,5287.58,0
7022060,15:07:36,15:07:36,645,24,,,,5523.22,0
7022060,15:08:11,15:08:11,8413,25,,,,5705.66,0
7022060,15:09:00,15:09:00,647,26,,,,5892.31,
7022060,15:11:32,15:11:32,648,27,,,,6234.61,0
7022060,15:13:38,15:13:38,649,28,,,,6517.11,0
7022060,15:15:00,15:15:00,650,29,,1,,6730.55,
7022100,14:43:00,14:43:00,10042,1,,,1,0,
7022100,14:44:16,14:44:16,10234,2,,,,161.33,0
7022100,14:46:12,14:46:12,2596,3,,,,544.46,0
7022100,14:47:00,14:47:00,2597,4,,,,668.26,0
7022100,14:48:04,14:48:04,9092,5,,,,805.35,0
7022100,14:49:12,14:49:12,4421,6,,,,972.46,0
7022100,14:50:16,14:50:16,4422,7,,,,1145.17,0
7022100,14:52:08,14:52:08,10771,8,,,,1537.66,0
7022100,14:53:12,14:53:12,630,9,,,,1774.67,0
7022100,14:54:36,14:54:36,631,10,,,,1979.5,0
7022100,14:56:00,14:56:00,632,11,,,,2230.54,
7022100,14:57:05,14:57:05,633,12,,,,2529.23,0
7022100,14:58:05,14:58:05,634,13,,,,2772.08,0
7022100,14:58:46,14:58:46,635,14,,,,2978.51,0
7022100,14:59:46,14:59:46,636,15,,,,3235.43,0
7022100,15:00:38,15:00:38,637,16,,,,3446.36,0
7022100,15:01:05,15:01:05,638,17,,,,3576.76,0
7022100,15:02:24,15:02:24,639,18,,,,3965.93,0
7022100,15:03:08,15:03:08,640,19,,,,4151.75,0
7022100,15:04:00,15:04:00,10747,20,,,,4413.08,
7022100,15:05:03,15:05:03,642,21,,,,4724.77,0
7022100,15:06:02,15:06:02,643,22,,,,5053.16,0
7022100,15:06:50,15:06:50,644,23,,,,5287.58,0
7022100,15:07:36,15:07:36,645,24,,,,5523.22,0
7022100,15:08:11,15:08:11,8413,25,,,,5705.66,0
7022100,15:09:00,15:09:00,647,26,,,,5892.31,
7022100,15:11:32,15:11:32,648,27,,,,6234.61,0
7022100,15:13:38,15:13:38,649,28,,,,6517.11,0
7022100,15:15:00,15:15:00,650,29,,1,,6730.55,
7022110,14:43:00,14:43:00,10042,1,,,1,0,
7022110,14:44:16,14:44:16,10234,2,,,,161.33,0
7022110,14:46:12,14:46:12,2596,3,,,,544.46,0
7022110,14:47:00,14:47:00,2597,4,,,,668.26,0
7022110,14:48:04,14:48:04,9092,5,,,,805.35,0
7022110,14:49:12,14:49:12,4421,6,,,,972.46,0
7022110,14:50:16,14:50:16,4422,7,,,,1145.17,0
7022110,14:52:08,14:52:08,10771,8,,,,1537.66,0
7022110,14:53:12,14:53:12,630,9,,,,1774.67,0
7022110,14:54:36,14:54:36,631,10,,,,1979.5,0
7022110,14:56:00,14:56:00,632,11,,,,2230.54,
7022110,14:57:05,14:57:05,633,12,,,,2529.23,0
7022110,14:58:05,14:58:05,634,13,,,,2772.08,0
7022110,14:58:46,14:58:46,635,14,,,,2978.51,0
7022110,14:59:46,14:59:46,636,15,,,,3235.43,0
7022110,15:00:38,15:00:38,637,16,,,,3446.36,0
7022110,15:01:05,15:01:05,638,17,,,,3576.76,0
7022110,15:02:24,15:02:24,639,18,,,,3965.93,0
7022110,15:03:08,15:03:08,640,19,,,,4151.75,0
7022110,15:04:00,15:04:00,10747,20,,,,4413.08,
7022110,15:05:03,15:05:03,642,21,,,,4724.77,0
7022110,15:06:02,15:06:02,643,22,,,,5053.16,0
7022110,15:06:50,15:06:50,644,23,,,,5287.58,0
7022110,15:07:36,15:07:36,645,24,,,,5523.22,0
7022110,15:08:11,15:08:11,8413,25,,,,5705.66,0
7022110,15:09:00,15:09:00,647,26,,,,5892.31,
7022110,15:11:32,15:11:32,648,27,,,,6234.61,0
7022110,15:13:38,15:13:38,649,28,,,,6517.11,0
7022110,15:15:00,15:15:00,650,29,,1,,6730.55,
10041020,11:17:00,11:17:00,9654,1,,,1,0,
10041020,11:18:14,11:18:14,4954,2,,,,404.23,0
10041020,11:18:43,11:18:43,4955,3,,,,560.68,0
10041020,11:19:08,11:19:08,4956,4,,,,712.48,0
10041020,11:20:07,11:20:07,4957,5,,,,1006.29,0
10041020,11:20:47,11:20:47,4958,6,,,,1225.55,0
10041020,11:21:09,11:21:09,4959,7,,,,1350.4,0
10041020,11:21:54,11:21:54,82,8,,,,1584.72,0
10041020,11:22:45,11:22:45,83,9,,,,1822.34,0
10041020,11:23:35,11:23:35,7984,10,,,,2093.83,0
10041020,11:24:27,11:24:27,85,11,,,,2404.94,0
10041020,11:25:11,11:25:11,86,12,,,,2597.8,0
10041020,11:25:41,11:25:41,87,13,,,,2740.04,0
10041020,11:26:30,11:26:30,88,14,,,,2964.46,0
10041020,11:27:05,11:27:05,89,15,,,,3172,0
10041020,11:27:42,11:27:42,90,16,,,,3367.98,0
10041020,11:28:12,11:28:12,91,17,,,,3500.37,0
10041020,11:31:00,11:31:00,10161,18,,,,4464.92,
10041020,11:34:36,11:34:36,8322,19,,,,5252.64,0
10041020,11:35:43,11:35:43,2211,20,,,,5482.3,0
10041020,11:37:02,11:37:02,2212,21,,,,5715.02,0
10041020,11:39:03,11:39:03,2213,22,,,,6033.88,0
10041020,11:41:00,11:41:00,9934,23,,,,6419.99,
10041020,11:41:30,11:41:30,9608,24,,,,6571.03,0
10041020,11:42:19,11:42:19,2342,25,,,,6828.58,0
10041020,11:43:06,11:43:06,2343,26,,,,7118.64,0
10041020,11:43:55,11:43:55,2344,27,,,,7370.54,0
10041020,11:44:56,11:44:56,4960,28,,,,7676.67,0
10041020,11:45:39,11:45:39,4961,29,,,,7909.87,0
10041020,11:46:30,11:46:30,4962,30,,,,8143.5,0
10041020,11:47:17,11:47:17,4963,31,,,,8400.95,0
10041020,11:48:14,11:48:14,4964,32,,,,8711.01,0
10041020,11:49:22,11:49:22,4965,33,,,,9012.92,0
10041020,11:50:18,11:50:18,561,34,,,,9254.52,0
10041020,11:51:49,11:51:49,562,35,,,,9668.75,0
10041020,11:52:22,11:52:22,563,36,,,,9809.8,0
10041020,11:52:55,11:52:55,564,37,,,,9973.14,0
10041020,11:53:58,11:53:58,565,38,,,,10316.46,0
10041020,11:55:00,11:55:00,566,39,,,,10644.72,
10041020,11:55:44,11:55:44,567,40,,,,10848.09,0
10041020,11:56:30,11:56:30,568,41,,,,11040.87,0
10041020,11:57:00,11:57:00,569,42,,,,11230.34,0
10041020,11:57:59,11:57:59,570,43,,,,11572.78,0
10041020,11:59:15,11:59:15,571,44,,,,11878.09,0
10041020,12:00:00,12:00:00,10748,45,,,,12113.84,
10041020,12:00:29,12:00:29,573,46,,,,12258.44,0
10041020,12:01:33,12:01:33,4519,47,,,,12579.2,0
10041020,12:02:25,12:02:25,4520,48,,,,12903.49,0
10041020,12:03:10,12:03:10,4320,49,,,,13093.56,0
10041020,12:03:53,12:03:53,579,50,,,,13302.38,0
10041020,12:05:15,12:05:15,580,51,,,,13617.82,0
10041020,12:07:00,12:07:00,581,52,,,,14104.05,
10041020,12:08:01,12:08:01,582,53,,,,14280.77,0
10041020,12:09:17,12:09:17,583,54,,,,14547.09,0
10041020,12:10:40,12:10:40,10805,55,,,,14904.39,0
10041020,12:12:42,12:12:42,4400,56,,,,15168.11,0
10041020,12:14:20,12:14:20,8635,57,,,,15594.62,0
10041020,12:14:45,12:14:45,2643,58,,,,15701.87,0
10041020,12:15:25,12:15:25,584,59,,,,15893.24,0
10041020,12:15:58,12:15:58,10304,60,,,,15999.04,0
10041020,12:17:00,12:17:00,10043,61,,,,16220.46,
10041020,12:20:20,12:20:20,2645,62,,,,16563.39,0
10041020,12:26:00,12:26:00,10479,63,,1,,17244.72,
10041030,11:17:00,11:17:00,9654,1,,,1,0,
10041030,11:18:14,11:18:14,4954,2,,,,404.23,0
10041030,11:18:43,11:18:43,4955,3,,,,560.68,0
10041030,11:19:08,11:19:08,4956,4,,,,712.48,0
10041030,11:20:07,11:20:07,4957,5,,,,1006.29,0
10041030,11:20:47,11:20:47,4958,6,,,,1225.55,0
10041030,11:21:09,11:21:09,4959,7,,,,1350.4,0
10041030,11:21:54,11:21:54,82,8,,,,1584.72,0
10041030,11:22:45,11:22:45,83,9,,,,1822.34,0
10041030,11:23:35,11:23:35,7984,10,,,,2093.83,0
10041030,11:24:27,11:24:27,85,11,,,,2404.94,0
10041030,11:25:11,11:25:11,86,12,,,,2597.8,0
10041030,11:25:41,11:25:41,87,13,,,,2740.04,0
10041030,11:26:30,11:26:30,88,14,,,,2964.46,0
10041030,11:27:05,11:27:05,89,15,,,,3172,0
10041030,11:27:42,11:27:42,90,16,,,,3367.98,0
10041030,11:28:12,11:28:12,91,17,,,,3500.37,0
10041030,11:31:00,11:31:00,10161,18,,,,4464.92,
10041030,11:34:36,11:34:36,8322,19,,,,5252.64,0
10041030,11:35:43,11:35:43,2211,20,,,,5482.3,0
10041030,11:37:02,11:37:02,2212,21,,,,5715.02,0
10041030,11:39:03,11:39:03,2213,22,,,,6033.88,0
10041030,11:41:00,11:41:00,9934,23,,,,6419.99,
10041030,11:41:30,11:41:30,9608,24,,,,6571.03,0
10041030,11:42:19,11:42:19,2342,25,,,,6828.58,0
10041030,11:43:06,11:43:06,2343,26,,,,7118.64,0
10041030,11:43:55,11:43:55,2344,27,,,,7370.54,0
10041030,11:44:56,11:44:56,4960,28,,,,7676.67,0
10041030,11:45:39,11:45:39,4961,29,,,,7909.87,0
10041030,11:46:30,11:46:30,4962,30,,,,8143.5,0
10041030,11:47:17,11:47:17,4963,31,,,,8400.95,0
10041030,11:48:14,11:48:14,4964,32,,,,8711.01,0
10041030,11:49:22,11:49:22,4965,33,,,,9012.92,0
10041030,11:50:18,11:50:18,561,34,,,,9254.52,0
10041030,11:51:49,11:51:49,562,35,,,,9668.75,0
10041030,11:52:22,11:52:22,563,36,,,,9809.8,0
10041030,11:52:55,11:52:55,564,37,,,,9973.14,0
10041030,11:53:58,11:53:58,565,38,,,,10316.46,0
10041030,11:55:00,11:55:00,566,39,,,,10644.72,
10041030,11:55:44,11:55:44,567,40,,,,10848.09,0
10041030,11:56:30,11:56:30,568,41,,,,11040.87,0
10041030,11:57:00,11:57:00,569,42,,,,11230.34,0
10041030,11:57:59,11:57:59,570,43,,,,11572.78,0
10041030,11:59:15,11:59:15,571,44,,,,11878.09,0
10041030,12:00:00,12:00:00,10748,45,,,,12113.84,
10041030,12:00:29,12:00:29,573,46,,,,12258.44,0
10041030,12:01:33,12:01:33,4519,47,,,,12579.2,0
10041030,12:02:25,12:02:25,4520,48,,,,12903.49,0
10041030,12:03:10,12:03:10,4320,49,,,,13093.56,0
10041030,12:03:53,12:03:53,579,50,,,,13302.38,0
10041030,12:05:15,12:05:15,580,51,,,,13617.82,0
10041030,12:07:00,12:07:00,581,52,,,,14104.05,
10041030,12:08:01,12:08:01,582,53,,,,14280.77,0
10041030,12:09:17,12:09:17,583,54,,,,14547.09,0
10041030,12:10:40,12:10:40,10805,55,,,,14904.39,0
10041030,12:12:42,12:12:42,4400,56,,,,15168.11,0
10041030,12:14:20,12:14:20,8635,57,,,,15594.62,0
10041030,12:14:45,12:14:45,2643,58,,,,15701.87,0
10041030,12:15:25,12:15:25,584,59,,,,15893.24,0
10041030,12:15:58,12:15:58,10304,60,,,,15999.04,0
10041030,12:17:00,12:17:00,10043,61,,,,16220.46,
10041030,12:20:20,12:20:20,2645,62,,,,16563.39,0
10041030,12:26:00,12:26:00,10479,63,,1,,17244.72,
10041040,11:17:00,11:17:00,9654,1,,,1,0,
10041040,11:18:14,11:18:14,4954,2,,,,404.23,0
10041040,11:18:43,11:18:43,4955,3,,,,560.68,0
10041040,11:19:08,11:19:08,4956,4,,,,712.48,0
10041040,11:20:07,11:20:07,4957,5,,,,1006.29,0
10041040,11:20:47,11:20:47,4958,6,,,,1225.55,0
10041040,11:21:09,11:21:09,4959,7,,,,1350.4,0
10041040,11:21:54,11:21:54,82,8,,,,1584.72,0
10041040,11:22:45,11:22:45,83,9,,,,1822.34,0
10041040,11:23:35,11:23:35,7984,10,,,,2093.83,0
10041040,11:24:27,11:24:27,85,11,,,,2404.94,0
10041040,11:25:11,11:25:11,86,12,,,,2597.8,0
10041040,11:25:41,11:25:41,87,13,,,,2740.04,0
10041040,11:26:30,11:26:30,88,14,,,,2964.46,0
10041040,11:27:05,11:27:05,89,15,,,,3172,0
10041040,11:27:42,11:27:42,90,16,,,,3367.98,0
10041040,11:28:12,11:28:12,91,17,,,,3500.37,0
10041040,11:31:00,11:31:00,10161,18,,,,4464.92,
10041040,11:34:36,11:34:36,8322,19,,,,5252.64,0
10041040,11:35:43,11:35:43,2211,20,,,,5482.3,0
10041040,11:37:02,11:37:02,2212,21,,,,5715.02,0
10041040,11:39:03,11:39:03,2213,22,,,,6033.88,0
10041040,11:41:00,11:41:00,9934,23,,,,6419.99,
10041040,11:41:30,11:41:30,9608,24,,,,6571.03,0
10041040,11:42:19,11:42:19,2342,25,,,,6828.58,0
10041040,11:43:06,11:43:06,2343,26,,,,7118.64,0
10041040,11:43:55,11:43:55,2344,27,,,,7370.54,0
10041040,11:44:56,11:44:56,4960,28,,,,7676.67,0
10041040,11:45:39,11:45:39,4961,29,,,,7909.87,0
10041040,11:46:30,11:46:30,4962,30,,,,8143.5,0
10041040,11:47:17,11:47:17,4963,31,,,,8400.95,0
10041040,11:48:14,11:48:14,4964,32,,,,8711.01,0
10041040,11:49:22,11:49:22,4965,33,,,,9012.92,0
10041040,11:50:18,11:50:18,561,34,,,,9254.52,0
10041040,11:51:49,11:51:49,562,35,,,,9668.75,0
10041040,11:52:22,11:52:22,563,36,,,,9809.8,0
10041040,11:52:55,11:52:55,564,37,,,,9973.14,0
10041040,11:53:58,11:53:58,565,38,,,,10316.46,0
10041040,11:55:00,11:55:00,566,39,,,,10644.72,
10041040,11:55:44,11:55:44,567,40,,,,10848.09,0
10041040,11:56:30,11:56:30,568,41,,,,11040.87,0
10041040,11:57:00,11:57:00,569,42,,,,11230.34,0
10041040,11:57:59,11:57:59,570,43,,,,11572.78,0
10041040,11:59:15,11:59:15,571,44,,,,11878.09,0
10041040,12:00:00,12:00:00,10748,45,,,,12113.84,
10041040,12:00:29,12:00:29,573,46,,,,12258.44,0
10041040,12:01:33,12:01:33,4519,47,,,,12579.2,0
10041040,12:02:25,12:02:25,4520,48,,,,12903.49,0
10041040,12:03:10,12:03:10,4320,49,,,,13093.56,0
10041040,12:03:53,12:03:53,579,50,,,,13302.38,0
10041040,12:05:15,12:05:15,580,51,,,,13617.82,0
10041040,12:07:00,12:07:00,581,52,,,,14104.05,
10041040,12:08:01,12:08:01,582,53,,,,14280.77,0
10041040,12:09:17,12:09:17,583,54,,,,14547.09,0
10041040,12:10:40,12:10:40,10805,55,,,,14904.39,0
10041040,12:12:42,12:12:42,4400,56,,,,15168.11,0
10041040,12:14:20,12:14:20,8635,57,,,,15594.62,0
10041040,12:14:45,12:14:45,2643,58,,,,15701.87,0
10041040,12:15:25,12:15:25,584,59,,,,15893.24,0
10041040,12:15:58,12:15:58,10304,60,,,,15999.04,0
10041040,12:17:00,12:17:00,10043,61,,,,16220.46,
10041040,12:20:20,12:20:20,2645,62,,,,16563.39,0
10041040,12:26:00,12:26:00,10479,63,,1,,17244.72,
10041050,11:17:00,11:17:00,9654,1,,,1,0,
10041050,11:18:14,11:18:14,4954,2,,,,404.23,0
10041050,11:18:43,11:18:43,4955,3,,,,560.68,0
10041050,11:19:08,11:19:08,4956,4,,,,712.48,0
10041050,11:20:07,11:20:07,4957,5,,,,1006.29,0
10041050,11:20:47,11:20:47,4958,6,,,,1225.55,0
10041050,11:21:09,11:21:09,4959,7,,,,1350.4,0
10041050,11:21:54,11:21:54,82,8,,,,1584.72,0
10041050,11:22:45,11:22:45,83,9,,,,1822.34,0
10041050,11:23:35,11:23:35,7984,10,,,,2093.83,0
10041050,11:24:27,11:24:27,85,11,,,,2404.94,0
10041050,11:25:11,11:25:11,86,12,,,,2597.8,0
10041050,11:25:41,11:25:41,87,13,,,,2740.04,0
10041050,11:26:30,11:26:30,88,14,,,,2964.46,0
10041050,11:27:05,11:27:05,89,15,,,,3172,0
10041050,11:27:42,11:27:42,90,16,,,,3367.98,0
10041050,11:28:12,11:28:12,91,17,,,,3500.37,0
10041050,11:31:00,11:31:00,10161,18,,,,4464.92,
10041050,11:34:36,11:34:36,8322,19,,,,5252.64,0
10041050,11:35:43,11:35:43,2211,20,,,,5482.3,0
10041050,11:37:02,11:37:02,2212,21,,,,5715.02,0
10041050,11:39:03,11:39:03,2213,22,,,,6033.88,0
10041050,11:41:00,11:41:00,9934,23,,,,6419.99,
10041050,11:41:30,11:41:30,9608,24,,,,6571.03,0
10041050,11:42:19,11:42:19,2342,25,,,,6828.58,0
10041050,11:43:06,11:43:06,2343,26,,,,7118.64,0
10041050,11:43:55,11:43:55,2344,27,,,,7370.54,0
10041050,11:44:56,11:44:56,4960,28,,,,7676.67,0
10041050,11:45:39,11:45:39,4961,29,,,,7909.87,0
10041050,11:46:30,11:46:30,4962,30,,,,8143.5,0
10041050,11:47:17,11:47:17,4963,31,,,,8400.95,0
10041050,11:48:14,11:48:14,4964,32,,,,8711.01,0
10041050,11:49:22,11:49:22,4965,33,,,,9012.92,0
10041050,11:50:18,11:50:18,561,34,,,,9254.52,0
10041050,11:51:49,11:51:49,562,35,,,,9668.75,0
10041050,11:52:22,11:52:22,563,36,,,,9809.8,0
10041050,11:52:55,11:52:55,564,37,,,,9973.14,0
10041050,11:53:58,11:53:58,565,38,,,,10316.46,0
10041050,11:55:00,11:55:00,566,39,,,,10644.72,
10041050,11:55:44,11:55:44,567,40,,,,10848.09,0
10041050,11:56:30,11:56:30,568,41,,,,11040.87,0
10041050,11:57:00,11:57:00,569,42,,,,11230.34,0
10041050,11:57:59,11:57:59,570,43,,,,11572.78,0
10041050,11:59:15,11:59:15,571,44,,,,11878.09,0
10041050,12:00:00,12:00:00,10748,45,,,,12113.84,
10041050,12:00:29,12:00:29,573,46,,,,12258.44,0
10041050,12:01:33,12:01:33,4519,47,,,,12579.2,0
10041050,12:02:25,12:02:25,4520,48,,,,12903.49,0
10041050,12:03:10,12:03:10,4320,49,,,,13093.56,0
10041050,12:03:53,12:03:53,579,50,,,,13302.38,0
10041050,12:05:15,12:05:15,580,51,,,,13617.82,0
10041050,12:07:00,12:07:00,581,52,,,,14104.05,
10041050,12:08:01,12:08:01,582,53,,,,14280.77,0
10041050,12:09:17,12:09:17,583,54,,,,14547.09,0
10041050,12:10:40,12:10:40,10805,55,,,,14904.39,0
10041050,12:12:42,12:12:42,4400,56,,,,15168.11,0
10041050,12:14:20,12:14:20,8635,57,,,,15594.62,0
10041050,12:14:45,12:14:45,2643,58,,,,15701.87,0
10041050,12:15:25,12:15:25,584,59,,,,15893.24,0
10041050,12:15:58,12:15:58,10304,60,,,,15999.04,0
10041050,12:17:00,12:17:00,10043,61,,,,16220.46,
10041050,12:20:20,12:20:20,2645,62,,,,16563.39,0
10041050,12:26:00,12:26:00,10479,63,,1,,17244.72,
10041060,11:17:00,11:17:00,9654,1,,,1,0,
10041060,11:18:14,11:18:14,4954,2,,,,404.23,0
10041060,11:18:43,11:18:43,4955,3,,,,560.68,0
10041060,11:19:08,11:19:08,4956,4,,,,712.48,0
10041060,11:20:07,11:20:07,4957,5,,,,1006.29,0
10041060,11:20:47,11:20:47,4958,6,,,,1225.55,0
10041060,11:21:09,11:21:09,4959,7,,,,1350.4,0
10041060,11:21:54,11:21:54,82,8,,,,1584.72,0
10041060,11:22:45,11:22:45,83,9,,,,1822.34,0
10041060,11:23:35,11:23:35,7984,10,,,,2093.83,0
10041060,11:24:27,11:24:27,85,11,,,,2404.94,0
10041060,11:25:11,11:25:11,86,12,,,,2597.8,0
10041060,11:25:41,11:25:41,87,13,,,,2740.04,0
10041060,11:26:30,11:26:30,88,14,,,,2964.46,0
10041060,11:27:05,11:27:05,89,15,,,,3172,0
10041060,11:27:42,11:27:42,90,16,,,,3367.98,0
10041060,11:28:12,11:28:12,91,17,,,,3500.37,0
10041060,11:31:00,11:31:00,10161,18,,,,4464.92,
10041060,11:34:36,11:34:36,8322,19,,,,5252.64,0
10041060,11:35:43,11:35:43,2211,20,,,,5482.3,0
10041060,11:37:02,11:37:02,2212,21,,,,5715.02,0
10041060,11:39:03,11:39:03,2213,22,,,,6033.88,0
10041060,11:41:00,11:41:00,9934,23,,,,6419.99,
10041060,11:41:30,11:41:30,9608,24,,,,6571.03,0
10041060,11:42:19,11:42:19,2342,25,,,,6828.58,0
10041060,11:43:06,11:43:06,2343,26,,,,7118.64,0
10041060,11:43:55,11:43:55,2344,27,,,,7370.54,0
10041060,11:44:56,11:44:56,4960,28,,,,7676.67,0
10041060,11:45:39,11:45:39,4961,29,,,,7909.87,0
10041060,11:46:30,11:46:30,4962,30,,,,8143.5,0
10041060,11:47:17,11:47:17,4963,31,,,,8400.95,0
10041060,11:48:14,11:48:14,4964,32,,,,8711.01,0
10041060,11:49:22,11:49:22,4965,33,,,,9012.92,0
10041060,11:50:18,11:50:18,561,34,,,,9254.52,0
10041060,11:51:49,11:51:49,562,35,,,,9668.75,0
10041060,11:52:22,11:52:22,563,36,,,,9809.8,0
10041060,11:52:55,11:52:55,564,37,,,,9973.14,0
10041060,11:53:58,11:53:58,565,38,,,,10316.46,0
10041060,11:55:00,11:55:00,566,39,,,,10644.72,
10041060,11:55:44,11:55:44,567,40,,,,10848.09,0
10041060,11:56:30,11:56:30,568,41,,,,11040.87,0
10041060,11:57:00,11:57:00,569,42,,,,11230.34,0
10041060,11:57:59,11:57:59,570,43,,,,11572.78,0
10041060,11:59:15,11:59:15,571,44,,,,11878.09,0
10041060,12:00:00,12:00:00,10748,45,,,,12113.84,
10041060,12:00:29,12:00:29,573,46,,,,12258.44,0
10041060,12:01:33,12:01:33,4519,47,,,,12579.2,0
10041060,12:02:25,12:02:25,4520,48,,,,12903.49,0
10041060,12:03:10,12:03:10,4320,49,,,,13093.56,0
10041060,12:03:53,12:03:53,579,50,,,,13302.38,0
10041060,12:05:15,12:05:15,580,51,,,,13617.82,0
10041060,12:07:00,12:07:00,581,52,,,,14104.05,
10041060,12:08:01,12:08:01,582,53,,,,14280.77,0
10041060,12:09:17,12:09:17,583,54,,,,14547.09,0
10041060,12:10:40,12:10:40,10805,55,,,,14904.39,0
10041060,12:12:42,12:12:42,4400,56,,,,15168.11,0
10041060,12:14:20,12:14:20,8635,57,,,,15594.62,0
10041060,12:14:45,12:14:45,2643,58,,,,15701.87,0
10041060,12:15:25,12:15:25,584,59,,,,15893.24,0
10041060,12:15:58,12:15:58,10304,60,,,,15999.04,0
10041060,12:17:00,12:17:00,10043,61,,,,16220.46,
10041060,12:20:20,12:20:20,2645,62,,,,16563.39,0
10041060,12:26:00,12:26:00,10479,63,,1,,17244.72,
10041100,11:17:00,11:17:00,9654,1,,,1,0,
10041100,11:18:14,11:18:14,4954,2,,,,404.23,0
10041100,11:18:43,11:18:43,4955,3,,,,560.68,0
10041100,11:19:08,11:19:08,4956,4,,,,712.48,0
10041100,11:20:07,11:20:07,4957,5,,,,1006.29,0
10041100,11:20:47,11:20:47,4958,6,,,,1225.55,0
10041100,11:21:09,11:21:09,4959,7,,,,1350.4,0
10041100,11:21:54,11:21:54,82,8,,,,1584.72,0
10041100,11:22:45,11:22:45,83,9,,,,1822.34,0
10041100,11:23:35,11:23:35,7984,10,,,,2093.83,0
10041100,11:24:27,11:24:27,85,11,,,,2404.94,0
10041100,11:25:11,11:25:11,86,12,,,,2597.8,0
10041100,11:25:41,11:25:41,87,13,,,,2740.04,0
10041100,11:26:30,11:26:30,88,14,,,,2964.46,0
10041100,11:27:05,11:27:05,89,15,,,,3172,0
10041100,11:27:42,11:27:42,90,16,,,,3367.98,0
10041100,11:28:12,11:28:12,91,17,,,,3500.37,0
10041100,11:31:00,11:31:00,10161,18,,,,4464.92,
10041100,11:34:36,11:34:36,8322,19,,,,5252.64,0
10041100,11:35:43,11:35:43,2211,20,,,,5482.3,0
10041100,11:37:02,11:37:02,2212,21,,,,5715.02,0
10041100,11:39:03,11:39:03,2213,22,,,,6033.88,0
10041100,11:41:00,11:41:00,9934,23,,,,6419.99,
10041100,11:41:30,11:41:30,9608,24,,,,6571.03,0
10041100,11:42:19,11:42:19,2342,25,,,,6828.58,0
10041100,11:43:06,11:43:06,2343,26,,,,7118.64,0
10041100,11:43:55,11:43:55,2344,27,,,,7370.54,0
10041100,11:44:56,11:44:56,4960,28,,,,7676.67,0
10041100,11:45:39,11:45:39,4961,29,,,,7909.87,0
10041100,11:46:30,11:46:30,4962,30,,,,8143.5,0
10041100,11:47:17,11:47:17,4963,31,,,,8400.95,0
10041100,11:48:14,11:48:14,4964,32,,,,8711.01,0
10041100,11:49:22,11:49:22,4965,33,,,,9012.92,0
10041100,11:50:18,11:50:18,561,34,,,,9254.52,0
10041100,11:51:49,11:51:49,562,35,,,,9668.75,0
10041100,11:52:22,11:52:22,563,36,,,,9809.8,0
10041100,11:52:55,11:52:55,564,37,,,,9973.14,0
10041100,11:53:58,11:53:58,565,38,,,,10316.46,0
10041100,11:55:00,11:55:00,566,39,,,,10644.72,
10041100,11:55:44,11:55:44,567,40,,,,10848.09,0
10041100,11:56:30,11:56:30,568,41,,,,11040.87,0
10041100,11:57:00,11:57:00,569,42,,,,11230.34,0
10041100,11:57:59,11:57:59,570,43,,,,11572.78,0
10041100,11:59:15,11:59:15,571,44,,,,11878.09,0
10041100,12:00:00,12:00:00,10748,45,,,,12113.84,
10041100,12:00:29,12:00:29,573,46,,,,12258.44,0
10041100,12:01:33,12:01:33,4519,47,,,,12579.2,0
10041100,12:02:25,12:02:25,4520,48,,,,12903.49,0
10041100,12:03:10,12:03:10,4320,49,,,,13093.56,0
10041100,12:03:53,12:03:53,579,50,,,,13302.38,0
10041100,12:05:15,12:05:15,580,51,,,,13617.82,0
10041100,12:07:00,12:07:00,581,52,,,,14104.05,
10041100,12:08:01,12:08:01,582,53,,,,14280.77,0
10041100,12:09:17,12:09:17,583,54,,,,14547.09,0
10041100,12:10:40,12:10:40,10805,55,,,,14904.39,0
10041100,12:12:42,12:12:42,4400,56,,,,15168.11,0
10041100,12:14:20,12:14:20,8635,57,,,,15594.62,0
10041100,12:14:45,12:14:45,2643,58,,,,15701.87,0
10041100,12:15:25,12:15:25,584,59,,,,15893.24,0
10041100,12:15:58,12:15:58,10304,60,,,,15999.04,0
10041100,12:17:00,12:17:00,10043,61,,,,16220.46,
10041100,12:20:20,12:20:20,2645,62,,,,16563.39,0
10041100,12:26:00,12:26:00,10479,63,,1,,17244.72,
10041110,11:17:00,11:17:00,9654,1,,,1,0,
10041110,11:18:14,11:18:14,4954,2,,,,404.23,0
10041110,11:18:43,11:18:43,4955,3,,,,560.68,0
10041110,11:19:08,11:19:08,4956,4,,,,712.48,0
10041110,11:20:07,11:20:07,4957,5,,,,1006.29,0
10041110,11:20:47,11:20:47,4958,6,,,,1225.55,0
10041110,11:21:09,11:21:09,4959,7,,,,1350.4,0
10041110,11:21:54,11:21:54,82,8,,,,1584.72,0
10041110,11:22:45,11:22:45,83,9,,,,1822.34,0
10041110,11:23:35,11:23:35,7984,10,,,,2093.83,0
10041110,11:24:27,11:24:27,85,11,,,,2404.94,0
10041110,11:25:11,11:25:11,86,12,,,,2597.8,0
10041110,11:25:41,11:25:41,87,13,,,,2740.04,0
10041110,11:26:30,11:26:30,88,14,,,,2964.46,0
10041110,11:27:05,11:27:05,89,15,,,,3172,0
10041110,11:27:42,11:27:42,90,16,,,,3367.98,0
10041110,11:28:12,11:28:12,91,17,,,,3500.37,0
10041110,11:31:00,11:31:00,10161,18,,,,4464.92,
10041110,11:34:36,11:34:36,8322,19,,,,5252.64,0
10041110,11:35:43,11:35:43,2211,20,,,,5482.3,0
10041110,11:37:02,11:37:02,2212,21,,,,5715.02,0
10041110,11:39:03,11:39:03,2213,22,,,,6033.88,0
10041110,11:41:00,11:41:00,9934,23,,,,6419.99,
10041110,11:41:30,11:41:30,9608,24,,,,6571.03,0
10041110,11:42:19,11:42:19,2342,25,,,,6828.58,0
10041110,11:43:06,11:43:06,2343,26,,,,7118.64,0
10041110,11:43:55,11:43:55,2344,27,,,,7370.54,0
10041110,11:44:56,11:44:56,4960,28,,,,7676.67,0
10041110,11:45:39,11:45:39,4961,29,,,,7909.87,0
10041110,11:46:30,11:46:30,4962,30,,,,8143.5,0
10041110,11:47:17,11:47:17,4963,31,,,,8400.95,0
10041110,11:48:14,11:48:14,4964,32,,,,8711.01,0
10041110,11:49:22,11:49:22,4965,33,,,,9012.92,0
10041110,11:50:18,11:50:18,561,34,,,,9254.52,0
10041110,11:51:49,11:51:49,562,35,,,,9668.75,0
10041110,11:52:22,11:52:22,563,36,,,,9809.8,0
10041110,11:52:55,11:52:55,564,37,,,,9973.14,0
10041110,11:53:58,11:53:58,565,38,,,,10316.46,0
10041110,11:55:00,11:55:00,566,39,,,,10644.72,
10041110,11:55:44,11:55:44,567,40,,,,10848.09,0
10041110,11:56:30,11:56:30,568,41,,,,11040.87,0
10041110,11:57:00,11:57:00,569,42,,,,11230.34,0
10041110,11:57:59,11:57:59,570,43,,,,11572.78,0
10041110,11:59:15,11:59:15,571,44,,,,11878.09,0
10041110,12:00:00,12:00:00,10748,45,,,,12113.84,
10041110,12:00:29,12:00:29,573,46,,,,12258.44,0
10041110,12:01:33,12:01:33,4519,47,,,,12579.2,0
10041110,12:02:25,12:02:25,4520,48,,,,12903.49,0
10041110,12:03:10,12:03:10,4320,49,,,,13093.56,0
10041110,12:03:53,12:03:53,579,50,,,,13302.38,0
10041110,12:05:15,12:05:15,580,51,,,,13617.82,0
10041110,12:07:00,12:07:00,581,52,,,,14104.05,
10041110,12:08:01,12:08:01,582,53,,,,14280.77,0
10041110,12:09:17,12:09:17,583,54,,,,14547.09,0
10041110,12:10:40,12:10:40,10805,55,,,,14904.39,0
10041110,12:12:42,12:12:42,4400,56,,,,15168.11,0
10041110,12:14:20,12:14:20,8635,57,,,,15594.62,0
10041110,12:14:45,12:14:45,2643,58,,,,15701.87,0
10041110,12:15:25,12:15:25,584,59,,,,15893.24,0
10041110,12:15:58,12:15:58,10304,60,,,,15999.04,0
10041110,12:17:00,12:17:00,10043,61,,,,16220.46,
10041110,12:20:20,12:20:20,2645,62,,,,16563.39,0
10041110,12:26:00,12:26:00,10479,63,,1,,17244.72,
10056070,20:30:00,20:30:00,9654,1,,,1,0,
10056070,20:31:08,20:31:08,4954,2,,,,404.23,0
10056070,20:31:36,20:31:36,4955,3,,,,560.68,0
10056070,20:31:59,20:31:59,4956,4,,,,712.48,0
10056070,20:32:54,20:32:54,4957,5,,,,1006.29,0
10056070,20:33:31,20:33:31,4958,6,,,,1225.55,0
10056070,20:33:51,20:33:51,4959,7,,,,1350.4,0
10056070,20:34:33,20:34:33,82,8,,,,1584.72,0
10056070,20:35:21,20:35:21,83,9,,,,1822.34,0
10056070,20:36:07,20:36:07,7984,10,,,,2093.83,0
10056070,20:36:55,20:36:55,85,11,,,,2404.94,0
10056070,20:37:36,20:37:36,86,12,,,,2597.8,0
10056070,20:38:04,20:38:04,87,13,,,,2740.04,0
10056070,20:38:49,20:38:49,88,14,,,,2964.46,0
10056070,20:39:22,20:39:22,89,15,,,,3172,0
10056070,20:39:56,20:39:56,90,16,,,,3367.98,0
10056070,20:40:24,20:40:24,91,17,,,,3500.37,0
10056070,20:43:00,20:43:00,10161,18,,,,4464.92,
10056070,20:45:10,20:45:10,8322,19,,,,5252.64,0
10056070,20:45:50,20:45:50,2211,20,,,,5482.3,0
10056070,20:46:37,20:46:37,2212,21,,,,5715.02,0
10056070,20:47:50,20:47:50,2213,22,,,,6033.88,0
10056070,20:49:00,20:49:00,9934,23,,,,6419.99,
10056070,20:49:21,20:49:21,9608,24,,,,6571.03,0
10056070,20:49:56,20:49:56,2342,25,,,,6828.58,0
10056070,20:50:30,20:50:30,2343,26,,,,7118.64,0
10056070,20:51:05,20:51:05,2344,27,,,,7370.54,0
10056070,20:51:49,20:51:49,4960,28,,,,7676.67,0
10056070,20:52:19,20:52:19,4961,29,,,,7909.87,0
10056070,20:52:56,20:52:56,4962,30,,,,8143.5,0
10056070,20:53:29,20:53:29,4963,31,,,,8400.95,0
10056070,20:54:10,20:54:10,4964,32,,,,8711.01,0
10056070,20:54:58,20:54:58,4965,33,,,,9012.92,0
10056070,20:55:38,20:55:38,561,34,,,,9254.52,0
10056070,20:56:44,20:56:44,562,35,,,,9668.75,0
10056070,20:57:07,20:57:07,563,36,,,,9809.8,0
10056070,20:57:31,20:57:31,564,37,,,,9973.14,0
10056070,20:58:16,20:58:16,565,38,,,,10316.46,0
10056070,20:59:00,20:59:00,566,39,,,,10644.72,
10056070,20:59:35,20:59:35,567,40,,,,10848.09,0
10056070,21:00:12,21:00:12,568,41,,,,11040.87,0
10056070,21:00:36,21:00:36,569,42,,,,11230.34,0
10056070,21:01:23,21:01:23,570,43,,,,11572.78,0
10056070,21:02:24,21:02:24,571,44,,,,11878.09,0
10056070,21:03:00,21:03:00,10748,45,,,,12113.84,
10056070,21:03:21,21:03:21,573,46,,,,12258.44,0
10056070,21:04:06,21:04:06,4519,47,,,,12579.2,0
10056070,21:04:43,21:04:43,4520,48,,,,12903.49,0
10056070,21:05:16,21:05:16,4320,49,,,,13093.56,0
10056070,21:05:47,21:05:47,579,50,,,,13302.38,0
10056070,21:06:45,21:06:45,580,51,,,,13617.82,0
10056070,21:08:00,21:08:00,581,52,,,,14104.05,
10056070,21:09:07,21:09:07,582,53,,,,14280.77,0
10056070,21:10:31,21:10:31,583,54,,,,14547.09,0
10056070,21:12:02,21:12:02,10805,55,,,,14904.39,0
10056070,21:14:17,21:14:17,4400,56,,,,15168.11,0
10056070,21:16:04,21:16:04,8635,57,,,,15594.62,0
10056070,21:16:31,21:16:31,2643,58,,,,15701.87,0
10056070,21:17:15,21:17:15,584,59,,,,15893.24,0
10056070,21:17:52,21:17:52,10304,60,,,,15999.04,0
10056070,21:19:00,21:19:00,10043,61,,,,16220.46,
10056070,21:20:29,21:20:29,2645,62,,,,16563.39,0
10056070,21:23:00,21:23:00,10479,63,,1,,17244.72,
10135020,15:02:00,15:02:00,9654,1,,,1,0,
10135020,15:03:24,15:03:24,4954,2,,,,404.23,0
10135020,15:03:58,15:03:58,4955,3,,,,560.68,0
10135020,15:04:26,15:04:26,4956,4,,,,712.48,0
10135020,15:05:34,15:05:34,4957,5,,,,1006.29,0
10135020,15:06:19,15:06:19,4958,6,,,,1225.55,0
10135020,15:06:45,15:06:45,4959,7,,,,1350.4,0
10135020,15:07:36,15:07:36,82,8,,,,1584.72,0
10135020,15:08:35,15:08:35,83,9,,,,1822.34,0
10135020,15:09:31,15:09:31,7984,10,,,,2093.83,0
10135020,15:10:31,15:10:31,85,11,,,,2404.94,0
10135020,15:11:21,15:11:21,86,12,,,,2597.8,0
10135020,15:11:55,15:11:55,87,13,,,,2740.04,0
10135020,15:12:52,15:12:52,88,14,,,,2964.46,0
10135020,15:13:31,15:13:31,89,15,,,,3172,0
10135020,15:14:14,15:14:14,90,16,,,,3367.98,0
10135020,15:14:48,15:14:48,91,17,,,,3500.37,0
10135020,15:18:00,15:18:00,10161,18,,,,4464.92,
10135020,15:21:58,15:21:58,8322,19,,,,5252.64,0
10135020,15:23:11,15:23:11,2211,20,,,,5482.3,0
10135020,15:24:38,15:24:38,2212,21,,,,5715.02,0
10135020,15:26:51,15:26:51,2213,22,,,,6033.88,0
10135020,15:29:00,15:29:00,9934,23,,,,6419.99,
10135020,15:29:34,15:29:34,9608,24,,,,6571.03,0
10135020,15:30:31,15:30:31,2342,25,,,,6828.58,0
10135020,15:31:24,15:31:24,2343,26,,,,7118.64,0
10135020,15:32:21,15:32:21,2344,27,,,,7370.54,0
10135020,15:33:30,15:33:30,4960,28,,,,7676.67,0
10135020,15:34:19,15:34:19,4961,29,,,,7909.87,0
10135020,15:35:18,15:35:18,4962,30,,,,8143.5,0
10135020,15:36:11,15:36:11,4963,31,,,,8400.95,0
10135020,15:37:16,15:37:16,4964,32,,,,8711.01,0
10135020,15:38:33,15:38:33,4965,33,,,,9012.92,0
10135020,15:39:38,15:39:38,561,34,,,,9254.52,0
10135020,15:41:22,15:41:22,562,35,,,,9668.75,0
10135020,15:42:00,15:42:00,563,36,,,,9809.8,0
10135020,15:42:37,15:42:37,564,37,,,,9973.14,0
10135020,15:43:50,15:43:50,565,38,,,,10316.46,0
10135020,15:45:00,15:45:00,566,39,,,,10644.72,
10135020,15:45:53,15:45:53,567,40,,,,10848.09,0
10135020,15:46:49,15:46:49,568,41,,,,11040.87,0
10135020,15:47:24,15:47:24,569,42,,,,11230.34,0
10135020,15:48:35,15:48:35,570,43,,,,11572.78,0
10135020,15:50:06,15:50:06,571,44,,,,11878.09,0
10135020,15:51:00,15:51:00,10748,45,,,,12113.84,
10135020,15:51:37,15:51:37,573,46,,,,12258.44,0
10135020,15:52:59,15:52:59,4519,47,,,,12579.2,0
10135020,15:54:06,15:54:06,4520,48,,,,12903.49,0
10135020,15:55:05,15:55:05,4320,49,,,,13093.56,0
10135020,15:56:00,15:56:00,579,50,,,,13302.38,0
10135020,15:57:45,15:57:45,580,51,,,,13617.82,0
10135020,16:00:00,16:00:00,581,52,,,,14104.05,
10135020,16:01:13,16:01:13,582,53,,,,14280.77,0
10135020,16:02:45,16:02:45,583,54,,,,14547.09,0
10135020,16:04:24,16:04:24,10805,55,,,,14904.39,0
10135020,16:06:51,16:06:51,4400,56,,,,15168.11,0
10135020,16:08:48,16:08:48,8635,57,,,,15594.62,0
10135020,16:09:18,16:09:18,2643,58,,,,15701.87,0
10135020,16:10:06,16:10:06,584,59,,,,15893.24,0
10135020,16:10:46,16:10:46,10304,60,,,,15999.04,0
10135020,16:12:00,16:12:00,10043,61,,,,16220.46,
10135020,16:16:27,16:16:27,2645,62,,,,16563.39,0
10135020,16:24:00,16:24:00,10479,63,,1,,17244.72,
10135030,15:02:00,15:02:00,9654,1,,,1,0,
10135030,15:03:24,15:03:24,4954,2,,,,404.23,0
10135030,15:03:58,15:03:58,4955,3,,,,560.68,0
10135030,15:04:26,15:04:26,4956,4,,,,712.48,0
10135030,15:05:34,15:05:34,4957,5,,,,1006.29,0
10135030,15:06:19,15:06:19,4958,6,,,,1225.55,0
10135030,15:06:45,15:06:45,4959,7,,,,1350.4,0
10135030,15:07:36,15:07:36,82,8,,,,1584.72,0
10135030,15:08:35,15:08:35,83,9,,,,1822.34,0
10135030,15:09:31,15:09:31,7984,10,,,,2093.83,0
10135030,15:10:31,15:10:31,85,11,,,,2404.94,0
10135030,15:11:21,15:11:21,86,12,,,,2597.8,0
10135030,15:11:55,15:11:55,87,13,,,,2740.04,0
10135030,15:12:52,15:12:52,88,14,,,,2964.46,0
10135030,15:13:31,15:13:31,89,15,,,,3172,0
10135030,15:14:14,15:14:14,90,16,,,,3367.98,0
10135030,15:14:48,15:14:48,91,17,,,,3500.37,0
10135030,15:18:00,15:18:00,10161,18,,,,4464.92,
10135030,15:21:58,15:21:58,8322,19,,,,5252.64,0
10135030,15:23:11,15:23:11,2211,20,,,,5482.3,0
10135030,15:24:38,15:24:38,2212,21,,,,5715.02,0
10135030,15:26:51,15:26:51,2213,22,,,,6033.88,0
10135030,15:29:00,15:29:00,9934,23,,,,6419.99,
10135030,15:29:34,15:29:34,9608,24,,,,6571.03,0
10135030,15:30:31,15:30:31,2342,25,,,,6828.58,0
10135030,15:31:24,15:31:24,2343,26,,,,7118.64,0
10135030,15:32:21,15:32:21,2344,27,,,,7370.54,0
10135030,15:33:30,15:33:30,4960,28,,,,7676.67,0
10135030,15:34:19,15:34:19,4961,29,,,,7909.87,0
10135030,15:35:18,15:35:18,4962,30,,,,8143.5,0
10135030,15:36:11,15:36:11,4963,31,,,,8400.95,0
10135030,15:37:16,15:37:16,4964,32,,,,8711.01,0
10135030,15:38:33,15:38:33,4965,33,,,,9012.92,0
10135030,15:39:38,15:39:38,561,34,,,,9254.52,0
10135030,15:41:22,15:41:22,562,35,,,,9668.75,0
10135030,15:42:00,15:42:00,563,36,,,,9809.8,0
10135030,15:42:37,15:42:37,564,37,,,,9973.14,0
10135030,15:43:50,15:43:50,565,38,,,,10316.46,0
10135030,15:45:00,15:45:00,566,39,,,,10644.72,
10135030,15:45:53,15:45:53,567,40,,,,10848.09,0
10135030,15:46:49,15:46:49,568,41,,,,11040.87,0
10135030,15:47:24,15:47:24,569,42,,,,11230.34,0
10135030,15:48:35,15:48:35,570,43,,,,11572.78,0
10135030,15:50:06,15:50:06,571,44,,,,11878.09,0
10135030,15:51:00,15:51:00,10748,45,,,,12113.84,
10135030,15:51:37,15:51:37,573,46,,,,12258.44,0
10135030,15:52:59,15:52:59,4519,47,,,,12579.2,0
10135030,15:54:06,15:54:06,4520,48,,,,12903.49,0
10135030,15:55:05,15:55:05,4320,49,,,,13093.56,0
10135030,15:56:00,15:56:00,579,50,,,,13302.38,0
10135030,15:57:45,15:57:45,580,51,,,,13617.82,0
10135030,16:00:00,16:00:00,581,52,,,,14104.05,
10135030,16:01:13,16:01:13,582,53,,,,14280.77,0
10135030,16:02:45,16:02:45,583,54,,,,14547.09,0
10135030,16:04:24,16:04:24,10805,55,,,,14904.39,0
10135030,16:06:51,16:06:51,4400,56,,,,15168.11,0
10135030,16:08:48,16:08:48,8635,57,,,,15594.62,0
10135030,16:09:18,16:09:18,2643,58,,,,15701.87,0
10135030,16:10:06,16:10:06,584,59,,,,15893.24,0
10135030,16:10:46,16:10:46,10304,60,,,,15999.04,0
10135030,16:12:00,16:12:00,10043,61,,,,16220.46,
10135030,16:16:27,16:16:27,2645,62,,,,16563.39,0
10135030,16:24:00,16:24:00,10479,63,,1,,17244.72,
10135040,15:02:00,15:02:00,9654,1,,,1,0,
10135040,15:03:24,15:03:24,4954,2,,,,404.23,0
10135040,15:03:58,15:03:58,4955,3,,,,560.68,0
10135040,15:04:26,15:04:26,4956,4,,,,712.48,0
10135040,15:05:34,15:05:34,4957,5,,,,1006.29,0
10135040,15:06:19,15:06:19,4958,6,,,,1225.55,0
10135040,15:06:45,15:06:45,4959,7,,,,1350.4,0
10135040,15:07:36,15:07:36,82,8,,,,1584.72,0
10135040,15:08:35,15:08:35,83,9,,,,1822.34,0
10135040,15:09:31,15:09:31,7984,10,,,,2093.83,0
10135040,15:10:31,15:10:31,85,11,,,,2404.94,0
10135040,15:11:21,15:11:21,86,12,,,,2597.8,0
10135040,15:11:55,15:11:55,87,13,,,,2740.04,0
10135040,15:12:52,15:12:52,88,14,,,,2964.46,0
10135040,15:13:31,15:13:31,89,15,,,,3172,0
10135040,15:14:14,15:14:14,90,16,,,,3367.98,0
10135040,15:14:48,15:14:48,91,17,,,,3500.37,0
10135040,15:18:00,15:18:00,10161,18,,,,4464.92,
10135040,15:21:58,15:21:58,8322,19,,,,5252.64,0
10135040,15:23:11,15:23:11,2211,20,,,,5482.3,0
10135040,15:24:38,15:24:38,2212,21,,,,5715.02,0
10135040,15:26:51,15:26:51,2213,22,,,,6033.88,0
10135040,15:29:00,15:29:00,9934,23,,,,6419.99,
10135040,15:29:34,15:29:34,9608,24,,,,6571.03,0
10135040,15:30:31,15:30:31,2342,25,,,,6828.58,0
10135040,15:31:24,15:31:24,2343,26,,,,7118.64,0
10135040,15:32:21,15:32:21,2344,27,,,,7370.54,0
10135040,15:33:30,15:33:30,4960,28,,,,7676.67,0
10135040,15:34:19,15:34:19,4961,29,,,,7909.87,0
10135040,15:35:18,15:35:18,4962,30,,,,8143.5,0
10135040,15:36:11,15:36:11,4963,31,,,,8400.95,0
10135040,15:37:16,15:37:16,4964,32,,,,8711.01,0
10135040,15:38:33,15:38:33,4965,33,,,,9012.92,0
10135040,15:39:38,15:39:38,561,34,,,,9254.52,0
10135040,15:41:22,15:41:22,562,35,,,,9668.75,0
10135040,15:42:00,15:42:00,563,36,,,,9809.8,0
10135040,15:42:37,15:42:37,564,37,,,,9973.14,0
10135040,15:43:50,15:43:50,565,38,,,,10316.46,0
10135040,15:45:00,15:45:00,566,39,,,,10644.72,
10135040,15:45:53,15:45:53,567,40,,,,10848.09,0
10135040,15:46:49,15:46:49,568,41,,,,11040.87,0
10135040,15:47:24,15:47:24,569,42,,,,11230.34,0
10135040,15:48:35,15:48:35,570,43,,,,11572.78,0
10135040,15:50:06,15:50:06,571,44,,,,11878.09,0
10135040,15:51:00,15:51:00,10748,45,,,,12113.84,
10135040,15:51:37,15:51:37,573,46,,,,12258.44,0
10135040,15:52:59,15:52:59,4519,47,,,,12579.2,0
10135040,15:54:06,15:54:06,4520,48,,,,12903.49,0
10135040,15:55:05,15:55:05,4320,49,,,,13093.56,0
10135040,15:56:00,15:56:00,579,50,,,,13302.38,0
10135040,15:57:45,15:57:45,580,51,,,,13617.82,0
10135040,16:00:00,16:00:00,581,52,,,,14104.05,
10135040,16:01:13,16:01:13,582,53,,,,14280.77,0
10135040,16:02:45,16:02:45,583,54,,,,14547.09,0
10135040,16:04:24,16:04:24,10805,55,,,,14904.39,0
10135040,16:06:51,16:06:51,4400,56,,,,15168.11,0
10135040,16:08:48,16:08:48,8635,57,,,,15594.62,0
10135040,16:09:18,16:09:18,2643,58,,,,15701.87,0
10135040,16:10:06,16:10:06,584,59,,,,15893.24,0
10135040,16:10:46,16:10:46,10304,60,,,,15999.04,0
10135040,16:12:00,16:12:00,10043,61,,,,16220.46,
10135040,16:16:27,16:16:27,2645,62,,,,16563.39,0
10135040,16:24:00,16:24:00,10479,63,,1,,17244.72,
10135050,15:02:00,15:02:00,9654,1,,,1,0,
10135050,15:03:24,15:03:24,4954,2,,,,404.23,0
10135050,15:03:58,15:03:58,4955,3,,,,560.68,0
10135050,15:04:26,15:04:26,4956,4,,,,712.48,0
10135050,15:05:34,15:05:34,4957,5,,,,1006.29,0
10135050,15:06:19,15:06:19,4958,6,,,,1225.55,0
10135050,15:06:45,15:06:45,4959,7,,,,1350.4,0
10135050,15:07:36,15:07:36,82,8,,,,1584.72,0
10135050,15:08:35,15:08:35,83,9,,,,1822.34,0
10135050,15:09:31,15:09:31,7984,10,,,,2093.83,0
10135050,15:10:31,15:10:31,85,11,,,,2404.94,0
10135050,15:11:21,15:11:21,86,12,,,,2597.8,0
10135050,15:11:55,15:11:55,87,13,,,,2740.04,0
10135050,15:12:52,15:12:52,88,14,,,,2964.46,0
10135050,15:13:31,15:13:31,89,15,,,,3172,0
10135050,15:14:14,15:14:14,90,16,,,,3367.98,0
10135050,15:14:48,15:14:48,91,17,,,,3500.37,0
10135050,15:18:00,15:18:00,10161,18,,,,4464.92,
10135050,15:21:58,15:21:58,8322,19,,,,5252.64,0
10135050,15:23:11,15:23:11,2211,20,,,,5482.3,0
10135050,15:24:38,15:24:38,2212,21,,,,5715.02,0
10135050,15:26:51,15:26:51,2213,22,,,,6033.88,0
10135050,15:29:00,15:29:00,9934,23,,,,6419.99,
10135050,15:29:34,15:29:34,9608,24,,,,6571.03,0
10135050,15:30:31,15:30:31,2342,25,,,,6828.58,0
10135050,15:31:24,15:31:24,2343,26,,,,7118.64,0
10135050,15:32:21,15:32:21,2344,27,,,,7370.54,0
10135050,15:33:30,15:33:30,4960,28,,,,7676.67,0
10135050,15:34:19,15:34:19,4961,29,,,,7909.87,0
10135050,15:35:18,15:35:18,4962,30,,,,8143.5,0
10135050,15:36:11,15:36:11,4963,31,,,,8400.95,0
10135050,15:37:16,15:37:16,4964,32,,,,8711.01,0
10135050,15:38:33,15:38:33,4965,33,,,,9012.92,0
10135050,15:39:38,15:39:38,561,34,,,,9254.52,0
10135050,15:41:22,15:41:22,562,35,,,,9668.75,0
10135050,15:42:00,15:42:00,563,36,,,,9809.8,0
10135050,15:42:37,15:42:37,564,37,,,,9973.14,0
10135050,15:43:50,15:43:50,565,38,,,,10316.46,0
10135050,15:45:00,15:45:00,566,39,,,,10644.72,
10135050,15:45:53,15:45:53,567,40,,,,10848.09,0
10135050,15:46:49,15:46:49,568,41,,,,11040.87,0
10135050,15:47:24,15:47:24,569,42,,,,11230.34,0
10135050,15:48:35,15:48:35,570,43,,,,11572.78,0
10135050,15:50:06,15:50:06,571,44,,,,11878.09,0
10135050,15:51:00,15:51:00,10748,45,,,,12113.84,
10135050,15:51:37,15:51:37,573,46,,,,12258.44,0
10135050,15:52:59,15:52:59,4519,47,,,,12579.2,0
10135050,15:54:06,15:54:06,4520,48,,,,12903.49,0
10135050,15:55:05,15:55:05,4320,49,,,,13093.56,0
10135050,15:56:00,15:56:00,579,50,,,,13302.38,0
10135050,15:57:45,15:57:45,580,51,,,,13617.82,0
10135050,16:00:00,16:00:00,581,52,,,,14104.05,
10135050,16:01:13,16:01:13,582,53,,,,14280.77,0
10135050,16:02:45,16:02:45,583,54,,,,14547.09,0
10135050,16:04:24,16:04:24,10805,55,,,,14904.39,0
10135050,16:06:51,16:06:51,4400,56,,,,15168.11,0
10135050,16:08:48,16:08:48,8635,57,,,,15594.62,0
10135050,16:09:18,16:09:18,2643,58,,,,15701.87,0
10135050,16:10:06,16:10:06,584,59,,,,15893.24,0
10135050,16:10:46,16:10:46,10304,60,,,,15999.04,0
10135050,16:12:00,16:12:00,10043,61,,,,16220.46,
10135050,16:16:27,16:16:27,2645,62,,,,16563.39,0
10135050,16:24:00,16:24:00,10479,63,,1,,17244.72,
10135060,15:02:00,15:02:00,9654,1,,,1,0,
10135060,15:03:24,15:03:24,4954,2,,,,404.23,0
10135060,15:03:58,15:03:58,4955,3,,,,560.68,0
10135060,15:04:26,15:04:26,4956,4,,,,712.48,0
10135060,15:05:34,15:05:34,4957,5,,,,1006.29,0
10135060,15:06:19,15:06:19,4958,6,,,,1225.55,0
10135060,15:06:45,15:06:45,4959,7,,,,1350.4,0
10135060,15:07:36,15:07:36,82,8,,,,1584.72,0
10135060,15:08:35,15:08:35,83,9,,,,1822.34,0
10135060,15:09:31,15:09:31,7984,10,,,,2093.83,0
10135060,15:10:31,15:10:31,85,11,,,,2404.94,0
10135060,15:11:21,15:11:21,86,12,,,,2597.8,0
10135060,15:11:55,15:11:55,87,13,,,,2740.04,0
10135060,15:12:52,15:12:52,88,14,,,,2964.46,0
10135060,15:13:31,15:13:31,89,15,,,,3172,0
10135060,15:14:14,15:14:14,90,16,,,,3367.98,0
10135060,15:14:48,15:14:48,91,17,,,,3500.37,0
10135060,15:18:00,15:18:00,10161,18,,,,4464.92,
10135060,15:21:58,15:21:58,8322,19,,,,5252.64,0
10135060,15:23:11,15:23:11,2211,20,,,,5482.3,0
10135060,15:24:38,15:24:38,2212,21,,,,5715.02,0
10135060,15:26:51,15:26:51,2213,22,,,,6033.88,0
10135060,15:29:00,15:29:00,9934,23,,,,6419.99,
10135060,15:29:34,15:29:34,9608,24,,,,6571.03,0
10135060,15:30:31,15:30:31,2342,25,,,,6828.58,0
10135060,15:31:24,15:31:24,2343,26,,,,7118.64,0
10135060,15:32:21,15:32:21,2344,27,,,,7370.54,0
10135060,15:33:30,15:33:30,4960,28,,,,7676.67,0
10135060,15:34:19,15:34:19,4961,29,,,,7909.87,0
10135060,15:35:18,15:35:18,4962,30,,,,8143.5,0
10135060,15:36:11,15:36:11,4963,31,,,,8400.95,0
10135060,15:37:16,15:37:16,4964,32,,,,8711.01,0
10135060,15:38:33,15:38:33,4965,33,,,,9012.92,0
10135060,15:39:38,15:39:38,561,34,,,,9254.52,0
10135060,15:41:22,15:41:22,562,35,,,,9668.75,0
10135060,15:42:00,15:42:00,563,36,,,,9809.8,0
10135060,15:42:37,15:42:37,564,37,,,,9973.14,0
10135060,15:43:50,15:43:50,565,38,,,,10316.46,0
10135060,15:45:00,15:45:00,566,39,,,,10644.72,
10135060,15:45:53,15:45:53,567,40,,,,10848.09,0
10135060,15:46:49,15:46:49,568,41,,,,11040.87,0
10135060,15:47:24,15:47:24,569,42,,,,11230.34,0
10135060,15:48:35,15:48:35,570,43,,,,11572.78,0
10135060,15:50:06,15:50:06,571,44,,,,11878.09,0
10135060,15:51:00,15:51:00,10748,45,,,,12113.84,
10135060,15:51:37,15:51:37,573,46,,,,12258.44,0
10135060,15:52:59,15:52:59,4519,47,,,,12579.2,0
10135060,15:54:06,15:54:06,4520,48,,,,12903.49,0
10135060,15:55:05,15:55:05,4320,49,,,,13093.56,0
10135060,15:56:00,15:56:00,579,50,,,,13302.38,0
10135060,15:57:45,15:57:45,580,51,,,,13617.82,0
10135060,16:00:00,16:00:00,581,52,,,,14104.05,
10135060,16:01:13,16:01:13,582,53,,,,14280.77,0
10135060,16:02:45,16:02:45,583,54,,,,14547.09,0
10135060,16:04:24,16:04:24,10805,55,,,,14904.39,0
10135060,16:06:51,16:06:51,4400,56,,,,15168.11,0
10135060,16:08:48,16:08:48,8635,57,,,,15594.62,0
10135060,16:09:18,16:09:18,2643,58,,,,15701.87,0
10135060,16:10:06,16:10:06,584,59,,,,15893.24,0
10135060,16:10:46,16:10:46,10304,60,,,,15999.04,0
10135060,16:12:00,16:12:00,10043,61,,,,16220.46,
10135060,16:16:27,16:16:27,2645,62,,,,16563.39,0
10135060,16:24:00,16:24:00,10479,63,,1,,17244.72,
10135100,15:02:00,15:02:00,9654,1,,,1,0,
10135100,15:03:24,15:03:24,4954,2,,,,404.23,0
10135100,15:03:58,15:03:58,4955,3,,,,560.68,0
10135100,15:04:26,15:04:26,4956,4,,,,712.48,0
10135100,15:05:34,15:05:34,4957,5,,,,1006.29,0
10135100,15:06:19,15:06:19,4958,6,,,,1225.55,0
10135100,15:06:45,15:06:45,4959,7,,,,1350.4,0
10135100,15:07:36,15:07:36,82,8,,,,1584.72,0
10135100,15:08:35,15:08:35,83,9,,,,1822.34,0
10135100,15:09:31,15:09:31,7984,10,,,,2093.83,0
10135100,15:10:31,15:10:31,85,11,,,,2404.94,0
10135100,15:11:21,15:11:21,86,12,,,,2597.8,0
10135100,15:11:55,15:11:55,87,13,,,,2740.04,0
10135100,15:12:52,15:12:52,88,14,,,,2964.46,0
10135100,15:13:31,15:13:31,89,15,,,,3172,0
10135100,15:14:14,15:14:14,90,16,,,,3367.98,0
10135100,15:14:48,15:14:48,91,17,,,,3500.37,0
10135100,15:18:00,15:18:00,10161,18,,,,4464.92,
10135100,15:21:58,15:21:58,8322,19,,,,5252.64,0
10135100,15:23:11,15:23:11,2211,20,,,,5482.3,0
10135100,15:24:38,15:24:38,2212,21,,,,5715.02,0
10135100,15:26:51,15:26:51,2213,22,,,,6033.88,0
10135100,15:29:00,15:29:00,9934,23,,,,6419.99,
10135100,15:29:34,15:29:34,9608,24,,,,6571.03,0
10135100,15:30:31,15:30:31,2342,25,,,,6828.58,0
10135100,15:31:24,15:31:24,2343,26,,,,7118.64,0
10135100,15:32:21,15:32:21,2344,27,,,,7370.54,0
10135100,15:33:30,15:33:30,4960,28,,,,7676.67,0
10135100,15:34:19,15:34:19,4961,29,,,,7909.87,0
10135100,15:35:18,15:35:18,4962,30,,,,8143.5,0
10135100,15:36:11,15:36:11,4963,31,,,,8400.95,0
10135100,15:37:16,15:37:16,4964,32,,,,8711.01,0
10135100,15:38:33,15:38:33,4965,33,,,,9012.92,0
10135100,15:39:38,15:39:38,561,34,,,,9254.52,0
10135100,15:41:22,15:41:22,562,35,,,,9668.75,0
10135100,15:42:00,15:42:00,563,36,,,,9809.8,0
10135100,15:42:37,15:42:37,564,37,,,,9973.14,0
10135100,15:43:50,15:43:50,565,38,,,,10316.46,0
10135100,15:45:00,15:45:00,566,39,,,,10644.72,
10135100,15:45:53,15:45:53,567,40,,,,10848.09,0
10135100,15:46:49,15:46:49,568,41,,,,11040.87,0
10135100,15:47:24,15:47:24,569,42,,,,11230.34,0
10135100,15:48:35,15:48:35,570,43,,,,11572.78,0
10135100,15:50:06,15:50:06,571,44,,,,11878.09,0
10135100,15:51:00,15:51:00,10748,45,,,,12113.84,
10135100,15:51:37,15:51:37,573,46,,,,12258.44,0
10135100,15:52:59,15:52:59,4519,47,,,,12579.2,0
10135100,15:54:06,15:54:06,4520,48,,,,12903.49,0
10135100,15:55:05,15:55:05,4320,49,,,,13093.56,0
10135100,15:56:00,15:56:00,579,50,,,,13302.38,0
10135100,15:57:45,15:57:45,580,51,,,,13617.82,0
10135100,16:00:00,16:00:00,581,52,,,,14104.05,
10135100,16:01:13,16:01:13,582,53,,,,14280.77,0
10135100,16:02:45,16:02:45,583,54,,,,14547.09,0
10135100,16:04:24,16:04:24,10805,55,,,,14904.39,0
10135100,16:06:51,16:06:51,4400,56,,,,15168.11,0
10135100,16:08:48,16:08:48,8635,57,,,,15594.62,0
10135100,16:09:18,16:09:18,2643,58,,,,15701.87,0
10135100,16:10:06,16:10:06,584,59,,,,15893.24,0
10135100,16:10:46,16:10:46,10304,60,,,,15999.04,0
10135100,16:12:00,16:12:00,10043,61,,,,16220.46,
10135100,16:16:27,16:16:27,2645,62,,,,16563.39,0
10135100,16:24:00,16:24:00,10479,63,,1,,17244.72,
10135110,15:02:00,15:02:00,9654,1,,,1,0,
10135110,15:03:24,15:03:24,4954,2,,,,404.23,0
10135110,15:03:58,15:03:58,4955,3,,,,560.68,0
10135110,15:04:26,15:04:26,4956,4,,,,712.48,0
10135110,15:05:34,15:05:34,4957,5,,,,1006.29,0
10135110,15:06:19,15:06:19,4958,6,,,,1225.55,0
10135110,15:06:45,15:06:45,4959,7,,,,1350.4,0
10135110,15:07:36,15:07:36,82,8,,,,1584.72,0
10135110,15:08:35,15:08:35,83,9,,,,1822.34,0
10135110,15:09:31,15:09:31,7984,10,,,,2093.83,0
10135110,15:10:31,15:10:31,85,11,,,,2404.94,0
10135110,15:11:21,15:11:21,86,12,,,,2597.8,0
10135110,15:11:55,15:11:55,87,13,,,,2740.04,0
10135110,15:12:52,15:12:52,88,14,,,,2964.46,0
10135110,15:13:31,15:13:31,89,15,,,,3172,0
10135110,15:14:14,15:14:14,90,16,,,,3367.98,0
10135110,15:14:48,15:14:48,91,17,,,,3500.37,0
10135110,15:18:00,15:18:00,10161,18,,,,4464.92,
10135110,15:21:58,15:21:58,8322,19,,,,5252.64,0
10135110,15:23:11,15:23:11,2211,20,,,,5482.3,0
10135110,15:24:38,15:24:38,2212,21,,,,5715.02,0
10135110,15:26:51,15:26:51,2213,22,,,,6033.88,0
10135110,15:29:00,15:29:00,9934,23,,,,6419.99,
10135110,15:29:34,15:29:34,9608,24,,,,6571.03,0
10135110,15:30:31,15:30:31,2342,25,,,,6828.58,0
10135110,15:31:24,15:31:24,2343,26,,,,7118.64,0
10135110,15:32:21,15:32:21,2344,27,,,,7370.54,0
10135110,15:33:30,15:33:30,4960,28,,,,7676.67,0
10135110,15:34:19,15:34:19,4961,29,,,,7909.87,0
10135110,15:35:18,15:35:18,4962,30,,,,8143.5,0
10135110,15:36:11,15:36:11,4963,31,,,,8400.95,0
10135110,15:37:16,15:37:16,4964,32,,,,8711.01,0
10135110,15:38:33,15:38:33,4965,33,,,,9012.92,0
10135110,15:39:38,15:39:38,561,34,,,,9254.52,0
10135110,15:41:22,15:41:22,562,35,,,,9668.75,0
10135110,15:42:00,15:42:00,563,36,,,,9809.8,0
10135110,15:42:37,15:42:37,564,37,,,,9973.14,0
10135110,15:43:50,15:43:50,565,38,,,,10316.46,0
10135110,15:45:00,15:45:00,566,39,,,,10644.72,
10135110,15:45:53,15:45:53,567,40,,,,10848.09,0
10135110,15:46:49,15:46:49,568,41,,,,11040.87,0
10135110,15:47:24,15:47:24,569,42,,,,11230.34,0
10135110,15:48:35,15:48:35,570,43,,,,11572.78,0
10135110,15:50:06,15:50:06,571,44,,,,11878.09,0
10135110,15:51:00,15:51:00,10748,45,,,,12113.84,
10135110,15:51:37,15:51:37,573,46,,,,12258.44,0
10135110,15:52:59,15:52:59,4519,47,,,,12579.2,0
10135110,15:54:06,15:54:06,4520,48,,,,12903.49,0
10135110,15:55:05,15:55:05,4320,49,,,,13093.56,0
10135110,15:56:00,15:56:00,579,50,,,,13302.38,0
10135110,15:57:45,15:57:45,580,51,,,,13617.82,0
10135110,16:00:00,16:00:00,581,52,,,,14104.05,
10135110,16:01:13,16:01:13,582,53,,,,14280.77,0
10135110,16:02:45,16:02:45,583,54,,,,14547.09,0
10135110,16:04:24,16:04:24,10805,55,,,,14904.39,0
10135110,16:06:51,16:06:51,4400,56,,,,15168.11,0
10135110,16:08:48,16:08:48,8635,57,,,,15594.62,0
10135110,16:09:18,16:09:18,2643,58,,,,15701.87,0
10135110,16:10:06,16:10:06,584,59,,,,15893.24,0
10135110,16:10:46,16:10:46,10304,60,,,,15999.04,0
10135110,16:12:00,16:12:00,10043,61,,,,16220.46,
10135110,16:16:27,16:16:27,2645,62,,,,16563.39,0
10135110,16:24:00,16:24:00,10479,63,,1,,17244.72,
10194020,07:46:00,07:46:00,9654,1,,,1,0,
10194020,07:47:30,07:47:30,4954,2,,,,404.23,0
10194020,07:48:06,07:48:06,4955,3,,,,560.68,0
10194020,07:48:36,07:48:36,4956,4,,,,712.48,0
10194020,07:49:48,07:49:48,4957,5,,,,1006.29,0
10194020,07:50:36,07:50:36,4958,6,,,,1225.55,0
10194020,07:51:03,07:51:03,4959,7,,,,1350.4,0
10194020,07:51:57,07:51:57,82,8,,,,1584.72,0
10194020,07:53:00,07:53:00,83,9,,,,1822.34,0
10194020,07:54:00,07:54:00,7984,10,,,,2093.83,0
10194020,07:55:03,07:55:03,85,11,,,,2404.94,0
10194020,07:55:57,07:55:57,86,12,,,,2597.8,0
10194020,07:56:33,07:56:33,87,13,,,,2740.04,0
10194020,07:57:33,07:57:33,88,14,,,,2964.46,0
10194020,07:58:15,07:58:15,89,15,,,,3172,0
10194020,07:59:00,07:59:00,90,16,,,,3367.98,0
10194020,07:59:36,07:59:36,91,17,,,,3500.37,0
10194020,08:03:00,08:03:00,10161,18,,,,4464.92,
10194020,08:06:15,08:06:15,8322,19,,,,5252.64,0
10194020,08:07:15,08:07:15,2211,20,,,,5482.3,0
10194020,08:08:26,08:08:26,2212,21,,,,5715.02,0
10194020,08:10:15,08:10:15,2213,22,,,,6033.88,0
10194020,08:12:00,08:12:00,9934,23,,,,6419.99,
10194020,08:12:34,08:12:34,9608,24,,,,6571.03,0
10194020,08:13:31,08:13:31,2342,25,,,,6828.58,0
10194020,08:14:24,08:14:24,2343,26,,,,7118.64,0
10194020,08:15:21,08:15:21,2344,27,,,,7370.54,0
10194020,08:16:30,08:16:30,4960,28,,,,7676.67,0
10194020,08:17:19,08:17:19,4961,29,,,,7909.87,0
10194020,08:18:18,08:18:18,4962,30,,,,8143.5,0
10194020,08:19:11,08:19:11,4963,31,,,,8400.95,0
10194020,08:20:16,08:20:16,4964,32,,,,8711.01,0
10194020,08:21:33,08:21:33,4965,33,,,,9012.92,0
10194020,08:22:38,08:22:38,561,34,,,,9254.52,0
10194020,08:24:22,08:24:22,562,35,,,,9668.75,0
10194020,08:25:00,08:25:00,563,36,,,,9809.8,0
10194020,08:25:37,08:25:37,564,37,,,,9973.14,0
10194020,08:26:50,08:26:50,565,38,,,,10316.46,0
10194020,08:28:00,08:28:00,566,39,,,,10644.72,
10194020,08:28:53,08:28:53,567,40,,,,10848.09,0
10194020,08:29:49,08:29:49,568,41,,,,11040.87,0
10194020,08:30:24,08:30:24,569,42,,,,11230.34,0
10194020,08:31:35,08:31:35,570,43,,,,11572.78,0
10194020,08:33:06,08:33:06,571,44,,,,11878.09,0
10194020,08:34:00,08:34:00,10748,45,,,,12113.84,
10194020,08:34:33,08:34:33,573,46,,,,12258.44,0
10194020,08:35:46,08:35:46,4519,47,,,,12579.2,0
10194020,08:36:46,08:36:46,4520,48,,,,12903.49,0
10194020,08:37:37,08:37:37,4320,49,,,,13093.56,0
10194020,08:38:27,08:38:27,579,50,,,,13302.38,0
10194020,08:40:00,08:40:00,580,51,,,,13617.82,0
10194020,08:42:00,08:42:00,581,52,,,,14104.05,
10194020,08:43:07,08:43:07,582,53,,,,14280.77,0
10194020,08:44:31,08:44:31,583,54,,,,14547.09,0
10194020,08:46:02,08:46:02,10805,55,,,,14904.39,0
10194020,08:48:17,08:48:17,4400,56,,,,15168.11,0
10194020,08:50:04,08:50:04,8635,57,,,,15594.62,0
10194020,08:50:31,08:50:31,2643,58,,,,15701.87,0
10194020,08:51:15,08:51:15,584,59,,,,15893.24,0
10194020,08:51:52,08:51:52,10304,60,,,,15999.04,0
10194020,08:53:00,08:53:00,10043,61,,,,16220.46,
10194020,08:57:27,08:57:27,2645,62,,,,16563.39,0
10194020,09:05:00,09:05:00,10479,63,,1,,17244.72,
10194030,07:46:00,07:46:00,9654,1,,,1,0,
10194030,07:47:30,07:47:30,4954,2,,,,404.23,0
10194030,07:48:06,07:48:06,4955,3,,,,560.68,0
10194030,07:48:36,07:48:36,4956,4,,,,712.48,0
10194030,07:49:48,07:49:48,4957,5,,,,1006.29,0
10194030,07:50:36,07:50:36,4958,6,,,,1225.55,0
10194030,07:51:03,07:51:03,4959,7,,,,1350.4,0
10194030,07:51:57,07:51:57,82,8,,,,1584.72,0
10194030,07:53:00,07:53:00,83,9,,,,1822.34,0
10194030,07:54:00,07:54:00,7984,10,,,,2093.83,0
10194030,07:55:03,07:55:03,85,11,,,,2404.94,0
10194030,07:55:57,07:55:57,86,12,,,,2597.8,0
10194030,07:56:33,07:56:33,87,13,,,,2740.04,0
10194030,07:57:33,07:57:33,88,14,,,,2964.46,0
10194030,07:58:15,07:58:15,89,15,,,,3172,0
10194030,07:59:00,07:59:00,90,16,,,,3367.98,0
10194030,07:59:36,07:59:36,91,17,,,,3500.37,0
10194030,08:03:00,08:03:00,10161,18,,,,4464.92,
10194030,08:06:15,08:06:15,8322,19,,,,5252.64,0
10194030,08:07:15,08:07:15,2211,20,,,,5482.3,0
10194030,08:08:26,08:08:26,2212,21,,,,5715.02,0
10194030,08:10:15,08:10:15,2213,22,,,,6033.88,0
10194030,08:12:00,08:12:00,9934,23,,,,6419.99,
10194030,08:12:34,08:12:34,9608,24,,,,6571.03,0
10194030,08:13:31,08:13:31,2342,25,,,,6828.58,0
10194030,08:14:24,08:14:24,2343,26,,,,7118.64,0
10194030,08:15:21,08:15:21,2344,27,,,,7370.54,0
10194030,08:16:30,08:16:30,4960,28,,,,7676.67,0
10194030,08:17:19,08:17:19,4961,29,,,,7909.87,0
10194030,08:18:18,08:18:18,4962,30,,,,8143.5,0
10194030,08:19:11,08:19:11,4963,31,,,,8400.95,0
10194030,08:20:16,08:20:16,4964,32,,,,8711.01,0
10194030,08:21:33,08:21:33,4965,33,,,,9012.92,0
10194030,08:22:38,08:22:38,561,34,,,,9254.52,0
10194030,08:24:22,08:24:22,562,35,,,,9668.75,0
10194030,08:25:00,08:25:00,563,36,,,,9809.8,0
10194030,08:25:37,08:25:37,564,37,,,,9973.14,0
10194030,08:26:50,08:26:50,565,38,,,,10316.46,0
10194030,08:28:00,08:28:00,566,39,,,,10644.72,
10194030,08:28:53,08:28:53,567,40,,,,10848.09,0
10194030,08:29:49,08:29:49,568,41,,,,11040.87,0
10194030,08:30:24,08:30:24,569,42,,,,11230.34,0
10194030,08:31:35,08:31:35,570,43,,,,11572.78,0
10194030,08:33:06,08:33:06,571,44,,,,11878.09,0
10194030,08:34:00,08:34:00,10748,45,,,,12113.84,
10194030,08:34:33,08:34:33,573,46,,,,12258.44,0
10194030,08:35:46,08:35:46,4519,47,,,,12579.2,0
10194030,08:36:46,08:36:46,4520,48,,,,12903.49,0
10194030,08:37:37,08:37:37,4320,49,,,,13093.56,0
10194030,08:38:27,08:38:27,579,50,,,,13302.38,0
10194030,08:40:00,08:40:00,580,51,,,,13617.82,0
10194030,08:42:00,08:42:00,581,52,,,,14104.05,
10194030,08:43:07,08:43:07,582,53,,,,14280.77,0
10194030,08:44:31,08:44:31,583,54,,,,14547.09,0
10194030,08:46:02,08:46:02,10805,55,,,,14904.39,0
10194030,08:48:17,08:48:17,4400,56,,,,15168.11,0
10194030,08:50:04,08:50:04,8635,57,,,,15594.62,0
10194030,08:50:31,08:50:31,2643,58,,,,15701.87,0
10194030,08:51:15,08:51:15,584,59,,,,15893.24,0
10194030,08:51:52,08:51:52,10304,60,,,,15999.04,0
10194030,08:53:00,08:53:00,10043,61,,,,16220.46,
10194030,08:57:27,08:57:27,2645,62,,,,16563.39,0
10194030,09:05:00,09:05:00,10479,63,,1,,17244.72,
10194040,07:46:00,07:46:00,9654,1,,,1,0,
10194040,07:47:30,07:47:30,4954,2,,,,404.23,0
10194040,07:48:06,07:48:06,4955,3,,,,560.68,0
10194040,07:48:36,07:48:36,4956,4,,,,712.48,0
10194040,07:49:48,07:49:48,4957,5,,,,1006.29,0
10194040,07:50:36,07:50:36,4958,6,,,,1225.55,0
10194040,07:51:03,07:51:03,4959,7,,,,1350.4,0
10194040,07:51:57,07:51:57,82,8,,,,1584.72,0
10194040,07:53:00,07:53:00,83,9,,,,1822.34,0
10194040,07:54:00,07:54:00,7984,10,,,,2093.83,0
10194040,07:55:03,07:55:03,85,11,,,,2404.94,0
10194040,07:55:57,07:55:57,86,12,,,,2597.8,0
10194040,07:56:33,07:56:33,87,13,,,,2740.04,0
10194040,07:57:33,07:57:33,88,14,,,,2964.46,0
10194040,07:58:15,07:58:15,89,15,,,,3172,0
10194040,07:59:00,07:59:00,90,16,,,,3367.98,0
10194040,07:59:36,07:59:36,91,17,,,,3500.37,0
10194040,08:03:00,08:03:00,10161,18,,,,4464.92,
10194040,08:06:15,08:06:15,8322,19,,,,5252.64,0
10194040,08:07:15,08:07:15,2211,20,,,,5482.3,0
10194040,08:08:26,08:08:26,2212,21,,,,5715.02,0
10194040,08:10:15,08:10:15,2213,22,,,,6033.88,0
10194040,08:12:00,08:12:00,9934,23,,,,6419.99,
10194040,08:12:34,08:12:34,9608,24,,,,6571.03,0
10194040,08:13:31,08:13:31,2342,25,,,,6828.58,0
10194040,08:14:24,08:14:24,2343,26,,,,7118.64,0
10194040,08:15:21,08:15:21,2344,27,,,,7370.54,0
10194040,08:16:30,08:16:30,4960,28,,,,7676.67,0
10194040,08:17:19,08:17:19,4961,29,,,,7909.87,0
10194040,08:18:18,08:18:18,4962,30,,,,8143.5,0
10194040,08:19:11,08:19:11,4963,31,,,,8400.95,0
10194040,08:20:16,08:20:16,4964,32,,,,8711.01,0
10194040,08:21:33,08:21:33,4965,33,,,,9012.92,0
10194040,08:22:38,08:22:38,561,34,,,,9254.52,0
10194040,08:24:22,08:24:22,562,35,,,,9668.75,0
10194040,08:25:00,08:25:00,563,36,,,,9809.8,0
10194040,08:25:37,08:25:37,564,37,,,,9973.14,0
10194040,08:26:50,08:26:50,565,38,,,,10316.46,0
10194040,08:28:00,08:28:00,566,39,,,,10644.72,
10194040,08:28:53,08:28:53,567,40,,,,10848.09,0
10194040,08:29:49,08:29:49,568,41,,,,11040.87,0
10194040,08:30:24,08:30:24,569,42,,,,11230.34,0
10194040,08:31:35,08:31:35,570,43,,,,11572.78,0
10194040,08:33:06,08:33:06,571,44,,,,11878.09,0
10194040,08:34:00,08:34:00,10748,45,,,,12113.84,
10194040,08:34:33,08:34:33,573,46,,,,12258.44,0
10194040,08:35:46,08:35:46,4519,47,,,,12579.2,0
10194040,08:36:46,08:36:46,4520,48,,,,12903.49,0
10194040,08:37:37,08:37:37,4320,49,,,,13093.56,0
10194040,08:38:27,08:38:27,579,50,,,,13302.38,0
10194040,08:40:00,08:40:00,580,51,,,,13617.82,0
10194040,08:42:00,08:42:00,581,52,,,,14104.05,
10194040,08:43:07,08:43:07,582,53,,,,14280.77,0
10194040,08:44:31,08:44:31,583,54,,,,14547.09,0
10194040,08:46:02,08:46:02,10805,55,,,,14904.39,0
10194040,08:48:17,08:48:17,4400,56,,,,15168.11,0
10194040,08:50:04,08:50:04,8635,57,,,,15594.62,0
10194040,08:50:31,08:50:31,2643,58,,,,15701.87,0
10194040,08:51:15,08:51:15,584,59,,,,15893.24,0
10194040,08:51:52,08:51:52,10304,60,,,,15999.04,0
10194040,08:53:00,08:53:00,10043,61,,,,16220.46,
10194040,08:57:27,08:57:27,2645,62,,,,16563.39,0
10194040,09:05:00,09:05:00,10479,63,,1,,17244.72,
10194050,07:46:00,07:46:00,9654,1,,,1,0,
10194050,07:47:30,07:47:30,4954,2,,,,404.23,0
10194050,07:48:06,07:48:06,4955,3,,,,560.68,0
10194050,07:48:36,07:48:36,4956,4,,,,712.48,0
10194050,07:49:48,07:49:48,4957,5,,,,1006.29,0
10194050,07:50:36,07:50:36,4958,6,,,,1225.55,0
10194050,07:51:03,07:51:03,4959,7,,,,1350.4,0
10194050,07:51:57,07:51:57,82,8,,,,1584.72,0
10194050,07:53:00,07:53:00,83,9,,,,1822.34,0
10194050,07:54:00,07:54:00,7984,10,,,,2093.83,0
10194050,07:55:03,07:55:03,85,11,,,,2404.94,0
10194050,07:55:57,07:55:57,86,12,,,,2597.8,0
10194050,07:56:33,07:56:33,87,13,,,,2740.04,0
10194050,07:57:33,07:57:33,88,14,,,,2964.46,0
10194050,07:58:15,07:58:15,89,15,,,,3172,0
10194050,07:59:00,07:59:00,90,16,,,,3367.98,0
10194050,07:59:36,07:59:36,91,17,,,,3500.37,0
10194050,08:03:00,08:03:00,10161,18,,,,4464.92,
10194050,08:06:15,08:06:15,8322,19,,,,5252.64,0
10194050,08:07:15,08:07:15,2211,20,,,,5482.3,0
10194050,08:08:26,08:08:26,2212,21,,,,5715.02,0
10194050,08:10:15,08:10:15,2213,22,,,,6033.88,0
10194050,08:12:00,08:12:00,9934,23,,,,6419.99,
10194050,08:12:34,08:12:34,9608,24,,,,6571.03,0
10194050,08:13:31,08:13:31,2342,25,,,,6828.58,0
10194050,08:14:24,08:14:24,2343,26,,,,7118.64,0
10194050,08:15:21,08:15:21,2344,27,,,,7370.54,0
10194050,08:16:30,08:16:30,4960,28,,,,7676.67,0
10194050,08:17:19,08:17:19,4961,29,,,,7909.87,0
10194050,08:18:18,08:18:18,4962,30,,,,8143.5,0
10194050,08:19:11,08:19:11,4963,31,,,,8400.95,0
10194050,08:20:16,08:20:16,4964,32,,,,8711.01,0
10194050,08:21:33,08:21:33,4965,33,,,,9012.92,0
10194050,08:22:38,08:22:38,561,34,,,,9254.52,0
10194050,08:24:22,08:24:22,562,35,,,,9668.75,0
10194050,08:25:00,08:25:00,563,36,,,,9809.8,0
10194050,08:25:37,08:25:37,564,37,,,,9973.14,0
10194050,08:26:50,08:26:50,565,38,,,,10316.46,0
10194050,08:28:00,08:28:00,566,39,,,,10644.72,
10194050,08:28:53,08:28:53,567,40,,,,10848.09,0
10194050,08:29:49,08:29:49,568,41,,,,11040.87,0
10194050,08:30:24,08:30:24,569,42,,,,11230.34,0
10194050,08:31:35,08:31:35,570,43,,,,11572.78,0
10194050,08:33:06,08:33:06,571,44,,,,11878.09,0
10194050,08:34:00,08:34:00,10748,45,,,,12113.84,
10194050,08:34:33,08:34:33,573,46,,,,12258.44,0
10194050,08:35:46,08:35:46,4519,47,,,,12579.2,0
10194050,08:36:46,08:36:46,4520,48,,,,12903.49,0
10194050,08:37:37,08:37:37,4320,49,,,,13093.56,0
10194050,08:38:27,08:38:27,579,50,,,,13302.38,0
10194050,08:40:00,08:40:00,580,51,,,,13617.82,0
10194050,08:42:00,08:42:00,581,52,,,,14104.05,
10194050,08:43:07,08:43:07,582,53,,,,14280.77,0
10194050,08:44:31,08:44:31,583,54,,,,14547.09,0
10194050,08:46:02,08:46:02,10805,55,,,,14904.39,0
10194050,08:48:17,08:48:17,4400,56,,,,15168.11,0
10194050,08:50:04,08:50:04,8635,57,,,,15594.62,0
10194050,08:50:31,08:50:31,2643,58,,,,15701.87,0
10194050,08:51:15,08:51:15,584,59,,,,15893.24,0
10194050,08:51:52,08:51:52,10304,60,,,,15999.04,0
10194050,08:53:00,08:53:00,10043,61,,,,16220.46,
10194050,08:57:27,08:57:27,2645,62,,,,16563.39,0
10194050,09:05:00,09:05:00,10479,63,,1,,17244.72,
10194060,07:46:00,07:46:00,9654,1,,,1,0,
10194060,07:47:30,07:47:30,4954,2,,,,404.23,0
10194060,07:48:06,07:48:06,4955,3,,,,560.68,0
10194060,07:48:36,07:48:36,4956,4,,,,712.48,0
10194060,07:49:48,07:49:48,4957,5,,,,1006.29,0
10194060,07:50:36,07:50:36,4958,6,,,,1225.55,0
10194060,07:51:03,07:51:03,4959,7,,,,1350.4,0
10194060,07:51:57,07:51:57,82,8,,,,1584.72,0
10194060,07:53:00,07:53:00,83,9,,,,1822.34,0
10194060,07:54:00,07:54:00,7984,10,,,,2093.83,0
10194060,07:55:03,07:55:03,85,11,,,,2404.94,0
10194060,07:55:57,07:55:57,86,12,,,,2597.8,0
10194060,07:56:33,07:56:33,87,13,,,,2740.04,0
10194060,07:57:33,07:57:33,88,14,,,,2964.46,0
10194060,07:58:15,07:58:15,89,15,,,,3172,0
10194060,07:59:00,07:59:00,90,16,,,,3367.98,0
10194060,07:59:36,07:59:36,91,17,,,,3500.37,0
10194060,08:03:00,08:03:00,10161,18,,,,4464.92,
10194060,08:06:15,08:06:15,8322,19,,,,5252.64,0
10194060,08:07:15,08:07:15,2211,20,,,,5482.3,0
10194060,08:08:26,08:08:26,2212,21,,,,5715.02,0
10194060,08:10:15,08:10:15,2213,22,,,,6033.88,0
10194060,08:12:00,08:12:00,9934,23,,,,6419.99,
10194060,08:12:34,08:12:34,9608,24,,,,6571.03,0
10194060,08:13:31,08:13:31,2342,25,,,,6828.58,0
10194060,08:14:24,08:14:24,2343,26,,,,7118.64,0
10194060,08:15:21,08:15:21,2344,27,,,,7370.54,0
10194060,08:16:30,08:16:30,4960,28,,,,7676.67,0
10194060,08:17:19,08:17:19,4961,29,,,,7909.87,0
10194060,08:18:18,08:18:18,4962,30,,,,8143.5,0
10194060,08:19:11,08:19:11,4963,31,,,,8400.95,0
10194060,08:20:16,08:20:16,4964,32,,,,8711.01,0
10194060,08:21:33,08:21:33,4965,33,,,,9012.92,0
10194060,08:22:38,08:22:38,561,34,,,,9254.52,0
10194060,08:24:22,08:24:22,562,35,,,,9668.75,0
10194060,08:25:00,08:25:00,563,36,,,,9809.8,0
10194060,08:25:37,08:25:37,564,37,,,,9973.14,0
10194060,08:26:50,08:26:50,565,38,,,,10316.46,0
10194060,08:28:00,08:28:00,566,39,,,,10644.72,
10194060,08:28:53,08:28:53,567,40,,,,10848.09,0
10194060,08:29:49,08:29:49,568,41,,,,11040.87,0
10194060,08:30:24,08:30:24,569,42,,,,11230.34,0
10194060,08:31:35,08:31:35,570,43,,,,11572.78,0
10194060,08:33:06,08:33:06,571,44,,,,11878.09,0
10194060,08:34:00,08:34:00,10748,45,,,,12113.84,
10194060,08:34:33,08:34:33,573,46,,,,12258.44,0
10194060,08:35:46,08:35:46,4519,47,,,,12579.2,0
10194060,08:36:46,08:36:46,4520,48,,,,12903.49,0
10194060,08:37:37,08:37:37,4320,49,,,,13093.56,0
10194060,08:38:27,08:38:27,579,50,,,,13302.38,0
10194060,08:40:00,08:40:00,580,51,,,,13617.82,0
10194060,08:42:00,08:42:00,581,52,,,,14104.05,
10194060,08:43:07,08:43:07,582,53,,,,14280.77,0
10194060,08:44:31,08:44:31,583,54,,,,14547.09,0
10194060,08:46:02,08:46:02,10805,55,,,,14904.39,0
10194060,08:48:17,08:48:17,4400,56,,,,15168.11,0
10194060,08:50:04,08:50:04,8635,57,,,,15594.62,0
10194060,08:50:31,08:50:31,2643,58,,,,15701.87,0
10194060,08:51:15,08:51:15,584,59,,,,15893.24,0
10194060,08:51:52,08:51:52,10304,60,,,,15999.04,0
10194060,08:53:00,08:53:00,10043,61,,,,16220.46,
10194060,08:57:27,08:57:27,2645,62,,,,16563.39,0
10194060,09:05:00,09:05:00,10479,63,,1,,17244.72,
10194100,07:46:00,07:46:00,9654,1,,,1,0,
10194100,07:47:30,07:47:30,4954,2,,,,404.23,0
10194100,07:48:06,07:48:06,4955,3,,,,560.68,0
10194100,07:48:36,07:48:36,4956,4,,,,712.48,0
10194100,07:49:48,07:49:48,4957,5,,,,1006.29,0
10194100,07:50:36,07:50:36,4958,6,,,,1225.55,0
10194100,07:51:03,07:51:03,4959,7,,,,1350.4,0
10194100,07:51:57,07:51:57,82,8,,,,1584.72,0
10194100,07:53:00,07:53:00,83,9,,,,1822.34,0
10194100,07:54:00,07:54:00,7984,10,,,,2093.83,0
10194100,07:55:03,07:55:03,85,11,,,,2404.94,0
10194100,07:55:57,07:55:57,86,12,,,,2597.8,0
10194100,07:56:33,07:56:33,87,13,,,,2740.04,0
10194100,07:57:33,07:57:33,88,14,,,,2964.46,0
10194100,07:58:15,07:58:15,89,15,,,,3172,0
10194100,07:59:00,07:59:00,90,16,,,,3367.98,0
10194100,07:59:36,07:59:36,91,17,,,,3500.37,0
10194100,08:03:00,08:03:00,10161,18,,,,4464.92,
10194100,08:06:15,08:06:15,8322,19,,,,5252.64,0
10194100,08:07:15,08:07:15,2211,20,,,,5482.3,0
10194100,08:08:26,08:08:26,2212,21,,,,5715.02,0
10194100,08:10:15,08:10:15,2213,22,,,,6033.88,0
10194100,08:12:00,08:12:00,9934,23,,,,6419.99,
10194100,08:12:34,08:12:34,9608,24,,,,6571.03,0
10194100,08:13:31,08:13:31,2342,25,,,,6828.58,0
10194100,08:14:24,08:14:24,2343,26,,,,7118.64,0
10194100,08:15:21,08:15:21,2344,27,,,,7370.54,0
10194100,08:16:30,08:16:30,4960,28,,,,7676.67,0
10194100,08:17:19,08:17:19,4961,29,,,,7909.87,0
10194100,08:18:18,08:18:18,4962,30,,,,8143.5,0
10194100,08:19:11,08:19:11,4963,31,,,,8400.95,0
10194100,08:20:16,08:20:16,4964,32,,,,8711.01,0
10194100,08:21:33,08:21:33,4965,33,,,,9012.92,0
10194100,08:22:38,08:22:38,561,34,,,,9254.52,0
10194100,08:24:22,08:24:22,562,35,,,,9668.75,0
10194100,08:25:00,08:25:00,563,36,,,,9809.8,0
10194100,08:25:37,08:25:37,564,37,,,,9973.14,0
10194100,08:26:50,08:26:50,565,38,,,,10316.46,0
10194100,08:28:00,08:28:00,566,39,,,,10644.72,
10194100,08:28:53,08:28:53,567,40,,,,10848.09,0
10194100,08:29:49,08:29:49,568,41,,,,11040.87,0
10194100,08:30:24,08:30:24,569,42,,,,11230.34,0
10194100,08:31:35,08:31:35,570,43,,,,11572.78,0
10194100,08:33:06,08:33:06,571,44,,,,11878.09,0
10194100,08:34:00,08:34:00,10748,45,,,,12113.84,
10194100,08:34:33,08:34:33,573,46,,,,12258.44,0
10194100,08:35:46,08:35:46,4519,47,,,,12579.2,0
10194100,08:36:46,08:36:46,4520,48,,,,12903.49,0
10194100,08:37:37,08:37:37,4320,49,,,,13093.56,0
10194100,08:38:27,08:38:27,579,50,,,,13302.38,0
10194100,08:40:00,08:40:00,580,51,,,,13617.82,0
10194100,08:42:00,08:42:00,581,52,,,,14104.05,
10194100,08:43:07,08:43:07,582,53,,,,14280.77,0
10194100,08:44:31,08:44:31,583,54,,,,14547.09,0
10194100,08:46:02,08:46:02,10805,55,,,,14904.39,0
10194100,08:48:17,08:48:17,4400,56,,,,15168.11,0
10194100,08:50:04,08:50:04,8635,57,,,,15594.62,0
10194100,08:50:31,08:50:31,2643,58,,,,15701.87,0
10194100,08:51:15,08:51:15,584,59,,,,15893.24,0
10194100,08:51:52,08:51:52,10304,60,,,,15999.04,0
10194100,08:53:00,08:53:00,10043,61,,,,16220.46,
10194100,08:57:27,08:57:27,2645,62,,,,16563.39,0
10194100,09:05:00,09:05:00,10479,63,,1,,17244.72,
10194110,07:46:00,07:46:00,9654,1,,,1,0,
10194110,07:47:30,07:47:30,4954,2,,,,404.23,0
10194110,07:48:06,07:48:06,4955,3,,,,560.68,0
10194110,07:48:36,07:48:36,4956,4,,,,712.48,0
10194110,07:49:48,07:49:48,4957,5,,,,1006.29,0
10194110,07:50:36,07:50:36,4958,6,,,,1225.55,0
10194110,07:51:03,07:51:03,4959,7,,,,1350.4,0
10194110,07:51:57,07:51:57,82,8,,,,1584.72,0
10194110,07:53:00,07:53:00,83,9,,,,1822.34,0
10194110,07:54:00,07:54:00,7984,10,,,,2093.83,0
10194110,07:55:03,07:55:03,85,11,,,,2404.94,0
10194110,07:55:57,07:55:57,86,12,,,,2597.8,0
10194110,07:56:33,07:56:33,87,13,,,,2740.04,0
10194110,07:57:33,07:57:33,88,14,,,,2964.46,0
10194110,07:58:15,07:58:15,89,15,,,,3172,0
10194110,07:59:00,07:59:00,90,16,,,,3367.98,0
10194110,07:59:36,07:59:36,91,17,,,,3500.37,0
10194110,08:03:00,08:03:00,10161,18,,,,4464.92,
10194110,08:06:15,08:06:15,8322,19,,,,5252.64,0
10194110,08:07:15,08:07:15,2211,20,,,,5482.3,0
10194110,08:08:26,08:08:26,2212,21,,,,5715.02,0
10194110,08:10:15,08:10:15,2213,22,,,,6033.88,0
10194110,08:12:00,08:12:00,9934,23,,,,6419.99,
10194110,08:12:34,08:12:34,9608,24,,,,6571.03,0
10194110,08:13:31,08:13:31,2342,25,,,,6828.58,0
10194110,08:14:24,08:14:24,2343,26,,,,7118.64,0
10194110,08:15:21,08:15:21,2344,27,,,,7370.54,0
10194110,08:16:30,08:16:30,4960,28,,,,7676.67,0
10194110,08:17:19,08:17:19,4961,29,,,,7909.87,0
10194110,08:18:18,08:18:18,4962,30,,,,8143.5,0
10194110,08:19:11,08:19:11,4963,31,,,,8400.95,0
10194110,08:20:16,08:20:16,4964,32,,,,8711.01,0
10194110,08:21:33,08:21:33,4965,33,,,,9012.92,0
10194110,08:22:38,08:22:38,561,34,,,,9254.52,0
10194110,08:24:22,08:24:22,562,35,,,,9668.75,0
10194110,08:25:00,08:25:00,563,36,,,,9809.8,0
10194110,08:25:37,08:25:37,564,37,,,,9973.14,0
10194110,08:26:50,08:26:50,565,38,,,,10316.46,0
10194110,08:28:00,08:28:00,566,39,,,,10644.72,
10194110,08:28:53,08:28:53,567,40,,,,10848.09,0
10194110,08:29:49,08:29:49,568,41,,,,11040.87,0
10194110,08:30:24,08:30:24,569,42,,,,11230.34,0
10194110,08:31:35,08:31:35,570,43,,,,11572.78,0
10194110,08:33:06,08:33:06,571,44,,,,11878.09,0
10194110,08:34:00,08:34:00,10748,45,,,,12113.84,
10194110,08:34:33,08:34:33,573,46,,,,12258.44,0
10194110,08:35:46,08:35:46,4519,47,,,,12579.2,0
10194110,08:36:46,08:36:46,4520,48,,,,12903.49,0
10194110,08:37:37,08:37:37,4320,49,,,,13093.56,0
10194110,08:38:27,08:38:27,579,50,,,,13302.38,0
10194110,08:40:00,08:40:00,580,51,,,,13617.82,0
10194110,08:42:00,08:42:00,581,52,,,,14104.05,
10194110,08:43:07,08:43:07,582,53,,,,14280.77,0
10194110,08:44:31,08:44:31,583,54,,,,14547.09,0
10194110,08:46:02,08:46:02,10805,55,,,,14904.39,0
10194110,08:48:17,08:48:17,4400,56,,,,15168.11,0
10194110,08:50:04,08:50:04,8635,57,,,,15594.62,0
10194110,08:50:31,08:50:31,2643,58,,,,15701.87,0
10194110,08:51:15,08:51:15,584,59,,,,15893.24,0
10194110,08:51:52,08:51:52,10304,60,,,,15999.04,0
10194110,08:53:00,08:53:00,10043,61,,,,16220.46,
10194110,08:57:27,08:57:27,2645,62,,,,16563.39,0
10194110,09:05:00,09:05:00,10479,63,,1,,17244.72,
10207070,16:28:00,16:28:00,9654,1,,,1,0,
10207070,16:29:14,16:29:14,4954,2,,,,404.23,0
10207070,16:29:43,16:29:43,4955,3,,,,560.68,0
10207070,16:30:08,16:30:08,4956,4,,,,712.48,0
10207070,16:31:07,16:31:07,4957,5,,,,1006.29,0
10207070,16:31:47,16:31:47,4958,6,,,,1225.55,0
10207070,16:32:09,16:32:09,4959,7,,,,1350.4,0
10207070,16:32:54,16:32:54,82,8,,,,1584.72,0
10207070,16:33:45,16:33:45,83,9,,,,1822.34,0
10207070,16:34:35,16:34:35,7984,10,,,,2093.83,0
10207070,16:35:27,16:35:27,85,11,,,,2404.94,0
10207070,16:36:11,16:36:11,86,12,,,,2597.8,0
10207070,16:36:41,16:36:41,87,13,,,,2740.04,0
10207070,16:37:30,16:37:30,88,14,,,,2964.46,0
10207070,16:38:05,16:38:05,89,15,,,,3172,0
10207070,16:38:42,16:38:42,90,16,,,,3367.98,0
10207070,16:39:12,16:39:12,91,17,,,,3500.37,0
10207070,16:42:00,16:42:00,10161,18,,,,4464.92,
10207070,16:44:53,16:44:53,8322,19,,,,5252.64,0
10207070,16:45:46,16:45:46,2211,20,,,,5482.3,0
10207070,16:46:50,16:46:50,2212,21,,,,5715.02,0
10207070,16:48:26,16:48:26,2213,22,,,,6033.88,0
10207070,16:50:00,16:50:00,9934,23,,,,6419.99,
10207070,16:50:23,16:50:23,9608,24,,,,6571.03,0
10207070,16:51:02,16:51:02,2342,25,,,,6828.58,0
10207070,16:51:39,16:51:39,2343,26,,,,7118.64,0
10207070,16:52:18,16:52:18,2344,27,,,,7370.54,0
10207070,16:53:06,16:53:06,4960,28,,,,7676.67,0
10207070,16:53:39,16:53:39,4961,29,,,,7909.87,0
10207070,16:54:19,16:54:19,4962,30,,,,8143.5,0
10207070,16:54:56,16:54:56,4963,31,,,,8400.95,0
10207070,16:55:41,16:55:41,4964,32,,,,8711.01,0
10207070,16:56:34,16:56:34,4965,33,,,,9012.92,0
10207070,16:57:18,16:57:18,561,34,,,,9254.52,0
10207070,16:58:30,16:58:30,562,35,,,,9668.75,0
10207070,16:58:56,16:58:56,563,36,,,,9809.8,0
10207070,16:59:22,16:59:22,564,37,,,,9973.14,0
10207070,17:00:12,17:00:12,565,38,,,,10316.46,0
10207070,17:01:00,17:01:00,566,39,,,,10644.72,
10207070,17:01:35,17:01:35,567,40,,,,10848.09,0
10207070,17:02:12,17:02:12,568,41,,,,11040.87,0
10207070,17:02:36,17:02:36,569,42,,,,11230.34,0
10207070,17:03:23,17:03:23,570,43,,,,11572.78,0
10207070,17:04:24,17:04:24,571,44,,,,11878.09,0
10207070,17:05:00,17:05:00,10748,45,,,,12113.84,
10207070,17:05:21,17:05:21,573,46,,,,12258.44,0
10207070,17:06:06,17:06:06,4519,47,,,,12579.2,0
10207070,17:06:43,17:06:43,4520,48,,,,12903.49,0
10207070,17:07:16,17:07:16,4320,49,,,,13093.56,0
10207070,17:07:47,17:07:47,579,50,,,,13302.38,0
10207070,17:08:45,17:08:45,580,51,,,,13617.82,0
10207070,17:10:00,17:10:00,581,52,,,,14104.05,
10207070,17:11:13,17:11:13,582,53,,,,14280.77,0
10207070,17:12:45,17:12:45,583,54,,,,14547.09,0
10207070,17:14:24,17:14:24,10805,55,,,,14904.39,0
10207070,17:16:51,17:16:51,4400,56,,,,15168.11,0
10207070,17:18:48,17:18:48,8635,57,,,,15594.62,0
10207070,17:19:18,17:19:18,2643,58,,,,15701.87,0
10207070,17:20:06,17:20:06,584,59,,,,15893.24,0
10207070,17:20:46,17:20:46,10304,60,,,,15999.04,0
10207070,17:22:00,17:22:00,10043,61,,,,16220.46,
10207070,17:23:51,17:23:51,2645,62,,,,16563.39,0
10207070,17:27:00,17:27:00,10479,63,,1,,17244.72,
10260070,09:09:00,09:09:00,9654,1,,,1,0,
10260070,09:10:08,09:10:08,4954,2,,,,404.23,0
10260070,09:10:36,09:10:36,4955,3,,,,560.68,0
10260070,09:10:59,09:10:59,4956,4,,,,712.48,0
10260070,09:11:54,09:11:54,4957,5,,,,1006.29,0
10260070,09:12:31,09:12:31,4958,6,,,,1225.55,0
10260070,09:12:51,09:12:51,4959,7,,,,1350.4,0
10260070,09:13:33,09:13:33,82,8,,,,1584.72,0
10260070,09:14:21,09:14:21,83,9,,,,1822.34,0
10260070,09:15:07,09:15:07,7984,10,,,,2093.83,0
10260070,09:15:55,09:15:55,85,11,,,,2404.94,0
10260070,09:16:36,09:16:36,86,12,,,,2597.8,0
10260070,09:17:04,09:17:04,87,13,,,,2740.04,0
10260070,09:17:49,09:17:49,88,14,,,,2964.46,0
10260070,09:18:22,09:18:22,89,15,,,,3172,0
10260070,09:18:56,09:18:56,90,16,,,,3367.98,0
10260070,09:19:24,09:19:24,91,17,,,,3500.37,0
10260070,09:22:00,09:22:00,10161,18,,,,4464.92,
10260070,09:24:31,09:24:31,8322,19,,,,5252.64,0
10260070,09:25:18,09:25:18,2211,20,,,,5482.3,0
10260070,09:26:13,09:26:13,2212,21,,,,5715.02,0
10260070,09:27:38,09:27:38,2213,22,,,,6033.88,0
10260070,09:29:00,09:29:00,9934,23,,,,6419.99,
10260070,09:29:21,09:29:21,9608,24,,,,6571.03,0
10260070,09:29:56,09:29:56,2342,25,,,,6828.58,0
10260070,09:30:30,09:30:30,2343,26,,,,7118.64,0
10260070,09:31:05,09:31:05,2344,27,,,,7370.54,0
10260070,09:31:49,09:31:49,4960,28,,,,7676.67,0
10260070,09:32:19,09:32:19,4961,29,,,,7909.87,0
10260070,09:32:56,09:32:56,4962,30,,,,8143.5,0
10260070,09:33:29,09:33:29,4963,31,,,,8400.95,0
10260070,09:34:10,09:34:10,4964,32,,,,8711.01,0
10260070,09:34:58,09:34:58,4965,33,,,,9012.92,0
10260070,09:35:38,09:35:38,561,34,,,,9254.52,0
10260070,09:36:44,09:36:44,562,35,,,,9668.75,0
10260070,09:37:07,09:37:07,563,36,,,,9809.8,0
10260070,09:37:31,09:37:31,564,37,,,,9973.14,0
10260070,09:38:16,09:38:16,565,38,,,,10316.46,0
10260070,09:39:00,09:39:00,566,39,,,,10644.72,
10260070,09:39:35,09:39:35,567,40,,,,10848.09,0
10260070,09:40:12,09:40:12,568,41,,,,11040.87,0
10260070,09:40:36,09:40:36,569,42,,,,11230.34,0
10260070,09:41:23,09:41:23,570,43,,,,11572.78,0
10260070,09:42:24,09:42:24,571,44,,,,11878.09,0
10260070,09:43:00,09:43:00,10748,45,,,,12113.84,
10260070,09:43:21,09:43:21,573,46,,,,12258.44,0
10260070,09:44:06,09:44:06,4519,47,,,,12579.2,0
10260070,09:44:43,09:44:43,4520,48,,,,12903.49,0
10260070,09:45:16,09:45:16,4320,49,,,,13093.56,0
10260070,09:45:47,09:45:47,579,50,,,,13302.38,0
10260070,09:46:45,09:46:45,580,51,,,,13617.82,0
10260070,09:48:00,09:48:00,581,52,,,,14104.05,
10260070,09:49:07,09:49:07,582,53,,,,14280.77,0
10260070,09:50:31,09:50:31,583,54,,,,14547.09,0
10260070,09:52:02,09:52:02,10805,55,,,,14904.39,0
10260070,09:54:17,09:54:17,4400,56,,,,15168.11,0
10260070,09:56:04,09:56:04,8635,57,,,,15594.62,0
10260070,09:56:31,09:56:31,2643,58,,,,15701.87,0
10260070,09:57:15,09:57:15,584,59,,,,15893.24,0
10260070,09:57:52,09:57:52,10304,60,,,,15999.04,0
10260070,09:59:00,09:59:00,10043,61,,,,16220.46,
10260070,10:00:29,10:00:29,2645,62,,,,16563.39,0
10260070,10:03:00,10:03:00,10479,63,,1,,17244.72,
10342070,12:28:00,12:28:00,9654,1,,,1,0,
10342070,12:29:14,12:29:14,4954,2,,,,404.23,0
10342070,12:29:43,12:29:43,4955,3,,,,560.68,0
10342070,12:30:08,12:30:08,4956,4,,,,712.48,0
10342070,12:31:07,12:31:07,4957,5,,,,1006.29,0
10342070,12:31:47,12:31:47,4958,6,,,,1225.55,0
10342070,12:32:09,12:32:09,4959,7,,,,1350.4,0
10342070,12:32:54,12:32:54,82,8,,,,1584.72,0
10342070,12:33:45,12:33:45,83,9,,,,1822.34,0
10342070,12:34:35,12:34:35,7984,10,,,,2093.83,0
10342070,12:35:27,12:35:27,85,11,,,,2404.94,0
10342070,12:36:11,12:36:11,86,12,,,,2597.8,0
10342070,12:36:41,12:36:41,87,13,,,,2740.04,0
10342070,12:37:30,12:37:30,88,14,,,,2964.46,0
10342070,12:38:05,12:38:05,89,15,,,,3172,0
10342070,12:38:42,12:38:42,90,16,,,,3367.98,0
10342070,12:39:12,12:39:12,91,17,,,,3500.37,0
10342070,12:42:00,12:42:00,10161,18,,,,4464.92,
10342070,12:44:53,12:44:53,8322,19,,,,5252.64,0
10342070,12:45:46,12:45:46,2211,20,,,,5482.3,0
10342070,12:46:50,12:46:50,2212,21,,,,5715.02,0
10342070,12:48:26,12:48:26,2213,22,,,,6033.88,0
10342070,12:50:00,12:50:00,9934,23,,,,6419.99,
10342070,12:50:23,12:50:23,9608,24,,,,6571.03,0
10342070,12:51:02,12:51:02,2342,25,,,,6828.58,0
10342070,12:51:39,12:51:39,2343,26,,,,7118.64,0
10342070,12:52:18,12:52:18,2344,27,,,,7370.54,0
10342070,12:53:06,12:53:06,4960,28,,,,7676.67,0
10342070,12:53:39,12:53:39,4961,29,,,,7909.87,0
10342070,12:54:19,12:54:19,4962,30,,,,8143.5,0
10342070,12:54:56,12:54:56,4963,31,,,,8400.95,0
10342070,12:55:41,12:55:41,4964,32,,,,8711.01,0
10342070,12:56:34,12:56:34,4965,33,,,,9012.92,0
10342070,12:57:18,12:57:18,561,34,,,,9254.52,0
10342070,12:58:30,12:58:30,562,35,,,,9668.75,0
10342070,12:58:56,12:58:56,563,36,,,,9809.8,0
10342070,12:59:22,12:59:22,564,37,,,,9973.14,0
10342070,13:00:12,13:00:12,565,38,,,,10316.46,0
10342070,13:01:00,13:01:00,566,39,,,,10644.72,
10342070,13:01:35,13:01:35,567,40,,,,10848.09,0
10342070,13:02:12,13:02:12,568,41,,,,11040.87,0
10342070,13:02:36,13:02:36,569,42,,,,11230.34,0
10342070,13:03:23,13:03:23,570,43,,,,11572.78,0
10342070,13:04:24,13:04:24,571,44,,,,11878.09,0
10342070,13:05:00,13:05:00,10748,45,,,,12113.84,
10342070,13:05:21,13:05:21,573,46,,,,12258.44,0
10342070,13:06:06,13:06:06,4519,47,,,,12579.2,0
10342070,13:06:43,13:06:43,4520,48,,,,12903.49,0
10342070,13:07:16,13:07:16,4320,49,,,,13093.56,0
10342070,13:07:47,13:07:47,579,50,,,,13302.38,0
10342070,13:08:45,13:08:45,580,51,,,,13617.82,0
10342070,13:10:00,13:10:00,581,52,,,,14104.05,
10342070,13:11:13,13:11:13,582,53,,,,14280.77,0
10342070,13:12:45,13:12:45,583,54,,,,14547.09,0
10342070,13:14:24,13:14:24,10805,55,,,,14904.39,0
10342070,13:16:51,13:16:51,4400,56,,,,15168.11,0
10342070,13:18:48,13:18:48,8635,57,,,,15594.62,0
10342070,13:19:18,13:19:18,2643,58,,,,15701.87,0
10342070,13:20:06,13:20:06,584,59,,,,15893.24,0
10342070,13:20:46,13:20:46,10304,60,,,,15999.04,0
10342070,13:22:00,13:22:00,10043,61,,,,16220.46,
10342070,13:23:51,13:23:51,2645,62,,,,16563.39,0
10342070,13:27:00,13:27:00,10479,63,,1,,17244.72,
10436010,19:54:00,19:54:00,9654,1,,,1,0,
10436010,19:55:08,19:55:08,4954,2,,,,404.23,0
10436010,19:55:36,19:55:36,4955,3,,,,560.68,0
10436010,19:55:59,19:55:59,4956,4,,,,712.48,0
10436010,19:56:54,19:56:54,4957,5,,,,1006.29,0
10436010,19:57:31,19:57:31,4958,6,,,,1225.55,0
10436010,19:57:51,19:57:51,4959,7,,,,1350.4,0
10436010,19:58:33,19:58:33,82,8,,,,1584.72,0
10436010,19:59:21,19:59:21,83,9,,,,1822.34,0
10436010,20:00:07,20:00:07,7984,10,,,,2093.83,0
10436010,20:00:55,20:00:55,85,11,,,,2404.94,0
10436010,20:01:36,20:01:36,86,12,,,,2597.8,0
10436010,20:02:04,20:02:04,87,13,,,,2740.04,0
10436010,20:02:49,20:02:49,88,14,,,,2964.46,0
10436010,20:03:22,20:03:22,89,15,,,,3172,0
10436010,20:03:56,20:03:56,90,16,,,,3367.98,0
10436010,20:04:24,20:04:24,91,17,,,,3500.37,0
10436010,20:07:00,20:07:00,10161,18,,,,4464.92,
10436010,20:09:10,20:09:10,8322,19,,,,5252.64,0
10436010,20:09:50,20:09:50,2211,20,,,,5482.3,0
10436010,20:10:37,20:10:37,2212,21,,,,5715.02,0
10436010,20:11:50,20:11:50,2213,22,,,,6033.88,0
10436010,20:13:00,20:13:00,9934,23,,,,6419.99,
10436010,20:13:21,20:13:21,9608,24,,,,6571.03,0
10436010,20:13:56,20:13:56,2342,25,,,,6828.58,0
10436010,20:14:30,20:14:30,2343,26,,,,7118.64,0
10436010,20:15:05,20:15:05,2344,27,,,,7370.54,0
10436010,20:15:49,20:15:49,4960,28,,,,7676.67,0
10436010,20:16:19,20:16:19,4961,29,,,,7909.87,0
10436010,20:16:56,20:16:56,4962,30,,,,8143.5,0
10436010,20:17:29,20:17:29,4963,31,,,,8400.95,0
10436010,20:18:10,20:18:10,4964,32,,,,8711.01,0
10436010,20:18:58,20:18:58,4965,33,,,,9012.92,0
10436010,20:19:38,20:19:38,561,34,,,,9254.52,0
10436010,20:20:44,20:20:44,562,35,,,,9668.75,0
10436010,20:21:07,20:21:07,563,36,,,,9809.8,0
10436010,20:21:31,20:21:31,564,37,,,,9973.14,0
10436010,20:22:16,20:22:16,565,38,,,,10316.46,0
10436010,20:23:00,20:23:00,566,39,,,,10644.72,
10436010,20:23:35,20:23:35,567,40,,,,10848.09,0
10436010,20:24:12,20:24:12,568,41,,,,11040.87,0
10436010,20:24:36,20:24:36,569,42,,,,11230.34,0
10436010,20:25:23,20:25:23,570,43,,,,11572.78,0
10436010,20:26:24,20:26:24,571,44,,,,11878.09,0
10436010,20:27:00,20:27:00,10748,45,,,,12113.84,
10436010,20:27:21,20:27:21,573,46,,,,12258.44,0
10436010,20:28:06,20:28:06,4519,47,,,,12579.2,0
10436010,20:28:43,20:28:43,4520,48,,,,12903.49,0
10436010,20:29:16,20:29:16,4320,49,,,,13093.56,0
10436010,20:29:47,20:29:47,579,50,,,,13302.38,0
10436010,20:30:45,20:30:45,580,51,,,,13617.82,0
10436010,20:32:00,20:32:00,581,52,,,,14104.05,
10436010,20:33:13,20:33:13,582,53,,,,14280.77,0
10436010,20:34:45,20:34:45,583,54,,,,14547.09,0
10436010,20:36:24,20:36:24,10805,55,,,,14904.39,0
10436010,20:38:51,20:38:51,4400,56,,,,15168.11,0
10436010,20:40:48,20:40:48,8635,57,,,,15594.62,0
10436010,20:41:18,20:41:18,2643,58,,,,15701.87,0
10436010,20:42:06,20:42:06,584,59,,,,15893.24,0
10436010,20:42:46,20:42:46,10304,60,,,,15999.04,0
10436010,20:44:00,20:44:00,10043,61,,,,16220.46,
10436010,20:45:29,20:45:29,2645,62,,,,16563.39,0
10436010,20:48:00,20:48:00,10479,63,,1,,17244.72,
10436120,19:54:00,19:54:00,9654,1,,,1,0,
10436120,19:55:08,19:55:08,4954,2,,,,404.23,0
10436120,19:55:36,19:55:36,4955,3,,,,560.68,0
10436120,19:55:59,19:55:59,4956,4,,,,712.48,0
10436120,19:56:54,19:56:54,4957,5,,,,1006.29,0
10436120,19:57:31,19:57:31,4958,6,,,,1225.55,0
10436120,19:57:51,19:57:51,4959,7,,,,1350.4,0
10436120,19:58:33,19:58:33,82,8,,,,1584.72,0
10436120,19:59:21,19:59:21,83,9,,,,1822.34,0
10436120,20:00:07,20:00:07,7984,10,,,,2093.83,0
10436120,20:00:55,20:00:55,85,11,,,,2404.94,0
10436120,20:01:36,20:01:36,86,12,,,,2597.8,0
10436120,20:02:04,20:02:04,87,13,,,,2740.04,0
10436120,20:02:49,20:02:49,88,14,,,,2964.46,0
10436120,20:03:22,20:03:22,89,15,,,,3172,0
10436120,20:03:56,20:03:56,90,16,,,,3367.98,0
10436120,20:04:24,20:04:24,91,17,,,,3500.37,0
10436120,20:07:00,20:07:00,10161,18,,,,4464.92,
10436120,20:09:10,20:09:10,8322,19,,,,5252.64,0
10436120,20:09:50,20:09:50,2211,20,,,,5482.3,0
10436120,20:10:37,20:10:37,2212,21,,,,5715.02,0
10436120,20:11:50,20:11:50,2213,22,,,,6033.88,0
10436120,20:13:00,20:13:00,9934,23,,,,6419.99,
10436120,20:13:21,20:13:21,9608,24,,,,6571.03,0
10436120,20:13:56,20:13:56,2342,25,,,,6828.58,0
10436120,20:14:30,20:14:30,2343,26,,,,7118.64,0
10436120,20:15:05,20:15:05,2344,27,,,,7370.54,0
10436120,20:15:49,20:15:49,4960,28,,,,7676.67,0
10436120,20:16:19,20:16:19,4961,29,,,,7909.87,0
10436120,20:16:56,20:16:56,4962,30,,,,8143.5,0
10436120,20:17:29,20:17:29,4963,31,,,,8400.95,0
10436120,20:18:10,20:18:10,4964,32,,,,8711.01,0
10436120,20:18:58,20:18:58,4965,33,,,,9012.92,0
10436120,20:19:38,20:19:38,561,34,,,,9254.52,0
10436120,20:20:44,20:20:44,562,35,,,,9668.75,0
10436120,20:21:07,20:21:07,563,36,,,,9809.8,0
10436120,20:21:31,20:21:31,564,37,,,,9973.14,0
10436120,20:22:16,20:22:16,565,38,,,,10316.46,0
10436120,20:23:00,20:23:00,566,39,,,,10644.72,
10436120,20:23:35,20:23:35,567,40,,,,10848.09,0
10436120,20:24:12,20:24:12,568,41,,,,11040.87,0
10436120,20:24:36,20:24:36,569,42,,,,11230.34,0
10436120,20:25:23,20:25:23,570,43,,,,11572.78,0
10436120,20:26:24,20:26:24,571,44,,,,11878.09,0
10436120,20:27:00,20:27:00,10748,45,,,,12113.84,
10436120,20:27:21,20:27:21,573,46,,,,12258.44,0
10436120,20:28:06,20:28:06,4519,47,,,,12579.2,0
10436120,20:28:43,20:28:43,4520,48,,,,12903.49,0
10436120,20:29:16,20:29:16,4320,49,,,,13093.56,0
10436120,20:29:47,20:29:47,579,50,,,,13302.38,0
10436120,20:30:45,20:30:45,580,51,,,,13617.82,0
10436120,20:32:00,20:32:00,581,52,,,,14104.05,
10436120,20:33:13,20:33:13,582,53,,,,14280.77,0
10436120,20:34:45,20:34:45,583,54,,,,14547.09,0
10436120,20:36:24,20:36:24,10805,55,,,,14904.39,0
10436120,20:38:51,20:38:51,4400,56,,,,15168.11,0
10436120,20:40:48,20:40:48,8635,57,,,,15594.62,0
10436120,20:41:18,20:41:18,2643,58,,,,15701.87,0
10436120,20:42:06,20:42:06,584,59,,,,15893.24,0
10436120,20:42:46,20:42:46,10304,60,,,,15999.04,0
10436120,20:44:00,20:44:00,10043,61,,,,16220.46,
10436120,20:45:29,20:45:29,2645,62,,,,16563.39,0
10436120,20:48:00,20:48:00,10479,63,,1,,17244.72,
10530010,22:24:00,22:24:00,9654,1,,,1,0,
10530010,22:25:08,22:25:08,4954,2,,,,404.23,0
10530010,22:25:36,22:25:36,4955,3,,,,560.68,0
10530010,22:25:59,22:25:59,4956,4,,,,712.48,0
10530010,22:26:54,22:26:54,4957,5,,,,1006.29,0
10530010,22:27:31,22:27:31,4958,6,,,,1225.55,0
10530010,22:27:51,22:27:51,4959,7,,,,1350.4,0
10530010,22:28:33,22:28:33,82,8,,,,1584.72,0
10530010,22:29:21,22:29:21,83,9,,,,1822.34,0
10530010,22:30:07,22:30:07,7984,10,,,,2093.83,0
10530010,22:30:55,22:30:55,85,11,,,,2404.94,0
10530010,22:31:36,22:31:36,86,12,,,,2597.8,0
10530010,22:32:04,22:32:04,87,13,,,,2740.04,0
10530010,22:32:49,22:32:49,88,14,,,,2964.46,0
10530010,22:33:22,22:33:22,89,15,,,,3172,0
10530010,22:33:56,22:33:56,90,16,,,,3367.98,0
10530010,22:34:24,22:34:24,91,17,,,,3500.37,0
10530010,22:37:00,22:37:00,10161,18,,,,4464.92,
10530010,22:39:10,22:39:10,8322,19,,,,5252.64,0
10530010,22:39:50,22:39:50,2211,20,,,,5482.3,0
10530010,22:40:37,22:40:37,2212,21,,,,5715.02,0
10530010,22:41:50,22:41:50,2213,22,,,,6033.88,0
10530010,22:43:00,22:43:00,9934,23,,,,6419.99,
10530010,22:43:21,22:43:21,9608,24,,,,6571.03,0
10530010,22:43:56,22:43:56,2342,25,,,,6828.58,0
10530010,22:44:30,22:44:30,2343,26,,,,7118.64,0
10530010,22:45:05,22:45:05,2344,27,,,,7370.54,0
10530010,22:45:49,22:45:49,4960,28,,,,7676.67,0
10530010,22:46:19,22:46:19,4961,29,,,,7909.87,0
10530010,22:46:56,22:46:56,4962,30,,,,8143.5,0
10530010,22:47:29,22:47:29,4963,31,,,,8400.95,0
10530010,22:48:10,22:48:10,4964,32,,,,8711.01,0
10530010,22:48:58,22:48:58,4965,33,,,,9012.92,0
10530010,22:49:38,22:49:38,561,34,,,,9254.52,0
10530010,22:50:44,22:50:44,562,35,,,,9668.75,0
10530010,22:51:07,22:51:07,563,36,,,,9809.8,0
10530010,22:51:31,22:51:31,564,37,,,,9973.14,0
10530010,22:52:16,22:52:16,565,38,,,,10316.46,0
10530010,22:53:00,22:53:00,566,39,,,,10644.72,
10530010,22:53:35,22:53:35,567,40,,,,10848.09,0
10530010,22:54:12,22:54:12,568,41,,,,11040.87,0
10530010,22:54:36,22:54:36,569,42,,,,11230.34,0
10530010,22:55:23,22:55:23,570,43,,,,11572.78,0
10530010,22:56:24,22:56:24,571,44,,,,11878.09,0
10530010,22:57:00,22:57:00,10748,45,,,,12113.84,
10530010,22:57:21,22:57:21,573,46,,,,12258.44,0
10530010,22:58:06,22:58:06,4519,47,,,,12579.2,0
10530010,22:58:43,22:58:43,4520,48,,,,12903.49,0
10530010,22:59:16,22:59:16,4320,49,,,,13093.56,0
10530010,22:59:47,22:59:47,579,50,,,,13302.38,0
10530010,23:00:45,23:00:45,580,51,,,,13617.82,0
10530010,23:02:00,23:02:00,581,52,,,,14104.05,
10530010,23:03:13,23:03:13,582,53,,,,14280.77,0
10530010,23:04:45,23:04:45,583,54,,,,14547.09,0
10530010,23:06:24,23:06:24,10805,55,,,,14904.39,0
10530010,23:08:51,23:08:51,4400,56,,,,15168.11,0
10530010,23:10:48,23:10:48,8635,57,,,,15594.62,0
10530010,23:11:18,23:11:18,2643,58,,,,15701.87,0
10530010,23:12:06,23:12:06,584,59,,,,15893.24,0
10530010,23:12:46,23:12:46,10304,60,,,,15999.04,0
10530010,23:14:00,23:14:00,10043,61,,,,16220.46,
10530010,23:15:29,23:15:29,2645,62,,,,16563.39,0
10530010,23:18:00,23:18:00,10479,63,,1,,17244.72,
10530120,22:24:00,22:24:00,9654,1,,,1,0,
10530120,22:25:08,22:25:08,4954,2,,,,404.23,0
10530120,22:25:36,22:25:36,4955,3,,,,560.68,0
10530120,22:25:59,22:25:59,4956,4,,,,712.48,0
10530120,22:26:54,22:26:54,4957,5,,,,1006.29,0
10530120,22:27:31,22:27:31,4958,6,,,,1225.55,0
10530120,22:27:51,22:27:51,4959,7,,,,1350.4,0
10530120,22:28:33,22:28:33,82,8,,,,1584.72,0
10530120,22:29:21,22:29:21,83,9,,,,1822.34,0
10530120,22:30:07,22:30:07,7984,10,,,,2093.83,0
10530120,22:30:55,22:30:55,85,11,,,,2404.94,0
10530120,22:31:36,22:31:36,86,12,,,,2597.8,0
10530120,22:32:04,22:32:04,87,13,,,,2740.04,0
10530120,22:32:49,22:32:49,88,14,,,,2964.46,0
10530120,22:33:22,22:33:22,89,15,,,,3172,0
10530120,22:33:56,22:33:56,90,16,,,,3367.98,0
10530120,22:34:24,22:34:24,91,17,,,,3500.37,0
10530120,22:37:00,22:37:00,10161,18,,,,4464.92,
10530120,22:39:10,22:39:10,8322,19,,,,5252.64,0
10530120,22:39:50,22:39:50,2211,20,,,,5482.3,0
10530120,22:40:37,22:40:37,2212,21,,,,5715.02,0
10530120,22:41:50,22:41:50,2213,22,,,,6033.88,0
10530120,22:43:00,22:43:00,9934,23,,,,6419.99,
10530120,22:43:21,22:43:21,9608,24,,,,6571.03,0
10530120,22:43:56,22:43:56,2342,25,,,,6828.58,0
10530120,22:44:30,22:44:30,2343,26,,,,7118.64,0
10530120,22:45:05,22:45:05,2344,27,,,,7370.54,0
10530120,22:45:49,22:45:49,4960,28,,,,7676.67,0
10530120,22:46:19,22:46:19,4961,29,,,,7909.87,0
10530120,22:46:56,22:46:56,4962,30,,,,8143.5,0
10530120,22:47:29,22:47:29,4963,31,,,,8400.95,0
10530120,22:48:10,22:48:10,4964,32,,,,8711.01,0
10530120,22:48:58,22:48:58,4965,33,,,,9012.92,0
10530120,22:49:38,22:49:38,561,34,,,,9254.52,0
10530120,22:50:44,22:50:44,562,35,,,,9668.75,0
10530120,22:51:07,22:51:07,563,36,,,,9809.8,0
10530120,22:51:31,22:51:31,564,37,,,,9973.14,0
10530120,22:52:16,22:52:16,565,38,,,,10316.46,0
10530120,22:53:00,22:53:00,566,39,,,,10644.72,
10530120,22:53:35,22:53:35,567,40,,,,10848.09,0
10530120,22:54:12,22:54:12,568,41,,,,11040.87,0
10530120,22:54:36,22:54:36,569,42,,,,11230.34,0
10530120,22:55:23,22:55:23,570,43,,,,11572.78,0
10530120,22:56:24,22:56:24,571,44,,,,11878.09,0
10530120,22:57:00,22:57:00,10748,45,,,,12113.84,
10530120,22:57:21,22:57:21,573,46,,,,12258.44,0
10530120,22:58:06,22:58:06,4519,47,,,,12579.2,0
10530120,22:58:43,22:58:43,4520,48,,,,12903.49,0
10530120,22:59:16,22:59:16,4320,49,,,,13093.56,0
10530120,22:59:47,22:59:47,579,50,,,,13302.38,0
10530120,23:00:45,23:00:45,580,51,,,,13617.82,0
10530120,23:02:00,23:02:00,581,52,,,,14104.05,
10530120,23:03:13,23:03:13,582,53,,,,14280.77,0
10530120,23:04:45,23:04:45,583,54,,,,14547.09,0
10530120,23:06:24,23:06:24,10805,55,,,,14904.39,0
10530120,23:08:51,23:08:51,4400,56,,,,15168.11,0
10530120,23:10:48,23:10:48,8635,57,,,,15594.62,0
10530120,23:11:18,23:11:18,2643,58,,,,15701.87,0
10530120,23:12:06,23:12:06,584,59,,,,15893.24,0
10530120,23:12:46,23:12:46,10304,60,,,,15999.04,0
10530120,23:14:00,23:14:00,10043,61,,,,16220.46,
10530120,23:15:29,23:15:29,2645,62,,,,16563.39,0
10530120,23:18:00,23:18:00,10479,63,,1,,17244.72,
10879020,06:02:00,06:02:00,9654,1,,,1,0,
10879020,06:03:08,06:03:08,4954,2,,,,404.23,0
10879020,06:03:36,06:03:36,4955,3,,,,560.68,0
10879020,06:03:59,06:03:59,4956,4,,,,712.48,0
10879020,06:04:54,06:04:54,4957,5,,,,1006.29,0
10879020,06:05:31,06:05:31,4958,6,,,,1225.55,0
10879020,06:05:51,06:05:51,4959,7,,,,1350.4,0
10879020,06:06:33,06:06:33,82,8,,,,1584.72,0
10879020,06:07:21,06:07:21,83,9,,,,1822.34,0
10879020,06:08:07,06:08:07,7984,10,,,,2093.83,0
10879020,06:08:55,06:08:55,85,11,,,,2404.94,0
10879020,06:09:36,06:09:36,86,12,,,,2597.8,0
10879020,06:10:04,06:10:04,87,13,,,,2740.04,0
10879020,06:10:49,06:10:49,88,14,,,,2964.46,0
10879020,06:11:22,06:11:22,89,15,,,,3172,0
10879020,06:11:56,06:11:56,90,16,,,,3367.98,0
10879020,06:12:24,06:12:24,91,17,,,,3500.37,0
10879020,06:15:00,06:15:00,10161,18,,,,4464.92,
10879020,06:17:53,06:17:53,8322,19,,,,5252.64,0
10879020,06:18:46,06:18:46,2211,20,,,,5482.3,0
10879020,06:19:50,06:19:50,2212,21,,,,5715.02,0
10879020,06:21:26,06:21:26,2213,22,,,,6033.88,0
10879020,06:23:00,06:23:00,9934,23,,,,6419.99,
10879020,06:23:30,06:23:30,9608,24,,,,6571.03,0
10879020,06:24:19,06:24:19,2342,25,,,,6828.58,0
10879020,06:25:06,06:25:06,2343,26,,,,7118.64,0
10879020,06:25:55,06:25:55,2344,27,,,,7370.54,0
10879020,06:26:56,06:26:56,4960,28,,,,7676.67,0
10879020,06:27:39,06:27:39,4961,29,,,,7909.87,0
10879020,06:28:30,06:28:30,4962,30,,,,8143.5,0
10879020,06:29:17,06:29:17,4963,31,,,,8400.95,0
10879020,06:30:14,06:30:14,4964,32,,,,8711.01,0
10879020,06:31:22,06:31:22,4965,33,,,,9012.92,0
10879020,06:32:18,06:32:18,561,34,,,,9254.52,0
10879020,06:33:49,06:33:49,562,35,,,,9668.75,0
10879020,06:34:22,06:34:22,563,36,,,,9809.8,0
10879020,06:34:55,06:34:55,564,37,,,,9973.14,0
10879020,06:35:58,06:35:58,565,38,,,,10316.46,0
10879020,06:37:00,06:37:00,566,39,,,,10644.72,
10879020,06:37:35,06:37:35,567,40,,,,10848.09,0
10879020,06:38:12,06:38:12,568,41,,,,11040.87,0
10879020,06:38:36,06:38:36,569,42,,,,11230.34,0
10879020,06:39:23,06:39:23,570,43,,,,11572.78,0
10879020,06:40:24,06:40:24,571,44,,,,11878.09,0
10879020,06:41:00,06:41:00,10748,45,,,,12113.84,
10879020,06:41:16,06:41:16,573,46,,,,12258.44,0
10879020,06:41:53,06:41:53,4519,47,,,,12579.2,0
10879020,06:42:23,06:42:23,4520,48,,,,12903.49,0
10879020,06:42:48,06:42:48,4320,49,,,,13093.56,0
10879020,06:43:13,06:43:13,579,50,,,,13302.38,0
10879020,06:44:00,06:44:00,580,51,,,,13617.82,0
10879020,06:45:00,06:45:00,581,52,,,,14104.05,
10879020,06:46:01,06:46:01,582,53,,,,14280.77,0
10879020,06:47:17,06:47:17,583,54,,,,14547.09,0
10879020,06:48:40,06:48:40,10805,55,,,,14904.39,0
10879020,06:50:42,06:50:42,4400,56,,,,15168.11,0
10879020,06:52:20,06:52:20,8635,57,,,,15594.62,0
10879020,06:52:45,06:52:45,2643,58,,,,15701.87,0
10879020,06:53:25,06:53:25,584,59,,,,15893.24,0
10879020,06:53:58,06:53:58,10304,60,,,,15999.04,0
10879020,06:55:00,06:55:00,10043,61,,,,16220.46,
10879020,06:57:35,06:57:35,2645,62,,,,16563.39,0
10879020,07:02:00,07:02:00,10479,63,,1,,17244.72,
10879030,06:02:00,06:02:00,9654,1,,,1,0,
10879030,06:03:08,06:03:08,4954,2,,,,404.23,0
10879030,06:03:36,06:03:36,4955,3,,,,560.68,0
10879030,06:03:59,06:03:59,4956,4,,,,712.48,0
10879030,06:04:54,06:04:54,4957,5,,,,1006.29,0
10879030,06:05:31,06:05:31,4958,6,,,,1225.55,0
10879030,06:05:51,06:05:51,4959,7,,,,1350.4,0
10879030,06:06:33,06:06:33,82,8,,,,1584.72,0
10879030,06:07:21,06:07:21,83,9,,,,1822.34,0
10879030,06:08:07,06:08:07,7984,10,,,,2093.83,0
10879030,06:08:55,06:08:55,85,11,,,,2404.94,0
10879030,06:09:36,06:09:36,86,12,,,,2597.8,0
10879030,06:10:04,06:10:04,87,13,,,,2740.04,0
10879030,06:10:49,06:10:49,88,14,,,,2964.46,0
10879030,06:11:22,06:11:22,89,15,,,,3172,0
10879030,06:11:56,06:11:56,90,16,,,,3367.98,0
10879030,06:12:24,06:12:24,91,17,,,,3500.37,0
10879030,06:15:00,06:15:00,10161,18,,,,4464.92,
10879030,06:17:53,06:17:53,8322,19,,,,5252.64,0
10879030,06:18:46,06:18:46,2211,20,,,,5482.3,0
10879030,06:19:50,06:19:50,2212,21,,,,5715.02,0
10879030,06:21:26,06:21:26,2213,22,,,,6033.88,0
10879030,06:23:00,06:23:00,9934,23,,,,6419.99,
10879030,06:23:30,06:23:30,9608,24,,,,6571.03,0
10879030,06:24:19,06:24:19,2342,25,,,,6828.58,0
10879030,06:25:06,06:25:06,2343,26,,,,7118.64,0
10879030,06:25:55,06:25:55,2344,27,,,,7370.54,0
10879030,06:26:56,06:26:56,4960,28,,,,7676.67,0
10879030,06:27:39,06:27:39,4961,29,,,,7909.87,0
10879030,06:28:30,06:28:30,4962,30,,,,8143.5,0
10879030,06:29:17,06:29:17,4963,31,,,,8400.95,0
10879030,06:30:14,06:30:14,4964,32,,,,8711.01,0
10879030,06:31:22,06:31:22,4965,33,,,,9012.92,0
10879030,06:32:18,06:32:18,561,34,,,,9254.52,0
10879030,06:33:49,06:33:49,562,35,,,,9668.75,0
10879030,06:34:22,06:34:22,563,36,,,,9809.8,0
10879030,06:34:55,06:34:55,564,37,,,,9973.14,0
10879030,06:35:58,06:35:58,565,38,,,,10316.46,0
10879030,06:37:00,06:37:00,566,39,,,,10644.72,
10879030,06:37:35,06:37:35,567,40,,,,10848.09,0
10879030,06:38:12,06:38:12,568,41,,,,11040.87,0
10879030,06:38:36,06:38:36,569,42,,,,11230.34,0
10879030,06:39:23,06:39:23,570,43,,,,11572.78,0
10879030,06:40:24,06:40:24,571,44,,,,11878.09,0
10879030,06:41:00,06:41:00,10748,45,,,,12113.84,
10879030,06:41:16,06:41:16,573,46,,,,12258.44,0
10879030,06:41:53,06:41:53,4519,47,,,,12579.2,0
10879030,06:42:23,06:42:23,4520,48,,,,12903.49,0
10879030,06:42:48,06:42:48,4320,49,,,,13093.56,0
10879030,06:43:13,06:43:13,579,50,,,,13302.38,0
10879030,06:44:00,06:44:00,580,51,,,,13617.82,0
10879030,06:45:00,06:45:00,581,52,,,,14104.05,
10879030,06:46:01,06:46:01,582,53,,,,14280.77,0
10879030,06:47:17,06:47:17,583,54,,,,14547.09,0
10879030,06:48:40,06:48:40,10805,55,,,,14904.39,0
10879030,06:50:42,06:50:42,4400,56,,,,15168.11,0
10879030,06:52:20,06:52:20,8635,57,,,,15594.62,0
10879030,06:52:45,06:52:45,2643,58,,,,15701.87,0
10879030,06:53:25,06:53:25,584,59,,,,15893.24,0
10879030,06:53:58,06:53:58,10304,60,,,,15999.04,0
10879030,06:55:00,06:55:00,10043,61,,,,16220.46,
10879030,06:57:35,06:57:35,2645,62,,,,16563.39,0
10879030,07:02:00,07:02:00,10479,63,,1,,17244.72,
10879040,06:02:00,06:02:00,9654,1,,,1,0,
10879040,06:03:08,06:03:08,4954,2,,,,404.23,0
10879040,06:03:36,06:03:36,4955,3,,,,560.68,0
10879040,06:03:59,06:03:59,4956,4,,,,712.48,0
10879040,06:04:54,06:04:54,4957,5,,,,1006.29,0
10879040,06:05:31,06:05:31,4958,6,,,,1225.55,0
10879040,06:05:51,06:05:51,4959,7,,,,1350.4,0
10879040,06:06:33,06:06:33,82,8,,,,1584.72,0
10879040,06:07:21,06:07:21,83,9,,,,1822.34,0
10879040,06:08:07,06:08:07,7984,10,,,,2093.83,0
10879040,06:08:55,06:08:55,85,11,,,,2404.94,0
10879040,06:09:36,06:09:36,86,12,,,,2597.8,0
10879040,06:10:04,06:10:04,87,13,,,,2740.04,0
10879040,06:10:49,06:10:49,88,14,,,,2964.46,0
10879040,06:11:22,06:11:22,89,15,,,,3172,0
10879040,06:11:56,06:11:56,90,16,,,,3367.98,0
10879040,06:12:24,06:12:24,91,17,,,,3500.37,0
10879040,06:15:00,06:15:00,10161,18,,,,4464.92,
10879040,06:17:53,06:17:53,8322,19,,,,5252.64,0
10879040,06:18:46,06:18:46,2211,20,,,,5482.3,0
10879040,06:19:50,06:19:50,2212,21,,,,5715.02,0
10879040,06:21:26,06:21:26,2213,22,,,,6033.88,0
10879040,06:23:00,06:23:00,9934,23,,,,6419.99,
10879040,06:23:30,06:23:30,9608,24,,,,6571.03,0
10879040,06:24:19,06:24:19,2342,25,,,,6828.58,0
10879040,06:25:06,06:25:06,2343,26,,,,7118.64,0
10879040,06:25:55,06:25:55,2344,27,,,,7370.54,0
10879040,06:26:56,06:26:56,4960,28,,,,7676.67,0
10879040,06:27:39,06:27:39,4961,29,,,,7909.87,0
10879040,06:28:30,06:28:30,4962,30,,,,8143.5,0
10879040,06:29:17,06:29:17,4963,31,,,,8400.95,0
10879040,06:30:14,06:30:14,4964,32,,,,8711.01,0
10879040,06:31:22,06:31:22,4965,33,,,,9012.92,0
10879040,06:32:18,06:32:18,561,34,,,,9254.52,0
10879040,06:33:49,06:33:49,562,35,,,,9668.75,0
10879040,06:34:22,06:34:22,563,36,,,,9809.8,0
10879040,06:34:55,06:34:55,564,37,,,,9973.14,0
10879040,06:35:58,06:35:58,565,38,,,,10316.46,0
10879040,06:37:00,06:37:00,566,39,,,,10644.72,
10879040,06:37:35,06:37:35,567,40,,,,10848.09,0
10879040,06:38:12,06:38:12,568,41,,,,11040.87,0
10879040,06:38:36,06:38:36,569,42,,,,11230.34,0
10879040,06:39:23,06:39:23,570,43,,,,11572.78,0
10879040,06:40:24,06:40:24,571,44,,,,11878.09,0
10879040,06:41:00,06:41:00,10748,45,,,,12113.84,
10879040,06:41:16,06:41:16,573,46,,,,12258.44,0
10879040,06:41:53,06:41:53,4519,47,,,,12579.2,0
10879040,06:42:23,06:42:23,4520,48,,,,12903.49,0
10879040,06:42:48,06:42:48,4320,49,,,,13093.56,0
10879040,06:43:13,06:43:13,579,50,,,,13302.38,0
10879040,06:44:00,06:44:00,580,51,,,,13617.82,0
10879040,06:45:00,06:45:00,581,52,,,,14104.05,
10879040,06:46:01,06:46:01,582,53,,,,14280.77,0
10879040,06:47:17,06:47:17,583,54,,,,14547.09,0
10879040,06:48:40,06:48:40,10805,55,,,,14904.39,0
10879040,06:50:42,06:50:42,4400,56,,,,15168.11,0
10879040,06:52:20,06:52:20,8635,57,,,,15594.62,0
10879040,06:52:45,06:52:45,2643,58,,,,15701.87,0
10879040,06:53:25,06:53:25,584,59,,,,15893.24,0
10879040,06:53:58,06:53:58,10304,60,,,,15999.04,0
10879040,06:55:00,06:55:00,10043,61,,,,16220.46,
10879040,06:57:35,06:57:35,2645,62,,,,16563.39,0
10879040,07:02:00,07:02:00,10479,63,,1,,17244.72,
10879050,06:02:00,06:02:00,9654,1,,,1,0,
10879050,06:03:08,06:03:08,4954,2,,,,404.23,0
10879050,06:03:36,06:03:36,4955,3,,,,560.68,0
10879050,06:03:59,06:03:59,4956,4,,,,712.48,0
10879050,06:04:54,06:04:54,4957,5,,,,1006.29,0
10879050,06:05:31,06:05:31,4958,6,,,,1225.55,0
10879050,06:05:51,06:05:51,4959,7,,,,1350.4,0
10879050,06:06:33,06:06:33,82,8,,,,1584.72,0
10879050,06:07:21,06:07:21,83,9,,,,1822.34,0
10879050,06:08:07,06:08:07,7984,10,,,,2093.83,0
10879050,06:08:55,06:08:55,85,11,,,,2404.94,0
10879050,06:09:36,06:09:36,86,12,,,,2597.8,0
10879050,06:10:04,06:10:04,87,13,,,,2740.04,0
10879050,06:10:49,06:10:49,88,14,,,,2964.46,0
10879050,06:11:22,06:11:22,89,15,,,,3172,0
10879050,06:11:56,06:11:56,90,16,,,,3367.98,0
10879050,06:12:24,06:12:24,91,17,,,,3500.37,0
10879050,06:15:00,06:15:00,10161,18,,,,4464.92,
10879050,06:17:53,06:17:53,8322,19,,,,5252.64,0
10879050,06:18:46,06:18:46,2211,20,,,,5482.3,0
10879050,06:19:50,06:19:50,2212,21,,,,5715.02,0
10879050,06:21:26,06:21:26,2213,22,,,,6033.88,0
10879050,06:23:00,06:23:00,9934,23,,,,6419.99,
10879050,06:23:30,06:23:30,9608,24,,,,6571.03,0
10879050,06:24:19,06:24:19,2342,25,,,,6828.58,0
10879050,06:25:06,06:25:06,2343,26,,,,7118.64,0
10879050,06:25:55,06:25:55,2344,27,,,,7370.54,0
10879050,06:26:56,06:26:56,4960,28,,,,7676.67,0
10879050,06:27:39,06:27:39,4961,29,,,,7909.87,0
10879050,06:28:30,06:28:30,4962,30,,,,8143.5,0
10879050,06:29:17,06:29:17,4963,31,,,,8400.95,0
10879050,06:30:14,06:30:14,4964,32,,,,8711.01,0
10879050,06:31:22,06:31:22,4965,33,,,,9012.92,0
10879050,06:32:18,06:32:18,561,34,,,,9254.52,0
10879050,06:33:49,06:33:49,562,35,,,,9668.75,0
10879050,06:34:22,06:34:22,563,36,,,,9809.8,0
10879050,06:34:55,06:34:55,564,37,,,,9973.14,0
10879050,06:35:58,06:35:58,565,38,,,,10316.46,0
10879050,06:37:00,06:37:00,566,39,,,,10644.72,
10879050,06:37:35,06:37:35,567,40,,,,10848.09,0
10879050,06:38:12,06:38:12,568,41,,,,11040.87,0
10879050,06:38:36,06:38:36,569,42,,,,11230.34,0
10879050,06:39:23,06:39:23,570,43,,,,11572.78,0
10879050,06:40:24,06:40:24,571,44,,,,11878.09,0
10879050,06:41:00,06:41:00,10748,45,,,,12113.84,
10879050,06:41:16,06:41:16,573,46,,,,12258.44,0
10879050,06:41:53,06:41:53,4519,47,,,,12579.2,0
10879050,06:42:23,06:42:23,4520,48,,,,12903.49,0
10879050,06:42:48,06:42:48,4320,49,,,,13093.56,0
10879050,06:43:13,06:43:13,579,50,,,,13302.38,0
10879050,06:44:00,06:44:00,580,51,,,,13617.82,0
10879050,06:45:00,06:45:00,581,52,,,,14104.05,
10879050,06:46:01,06:46:01,582,53,,,,14280.77,0
10879050,06:47:17,06:47:17,583,54,,,,14547.09,0
10879050,06:48:40,06:48:40,10805,55,,,,14904.39,0
10879050,06:50:42,06:50:42,4400,56,,,,15168.11,0
10879050,06:52:20,06:52:20,8635,57,,,,15594.62,0
10879050,06:52:45,06:52:45,2643,58,,,,15701.87,0
10879050,06:53:25,06:53:25,584,59,,,,15893.24,0
10879050,06:53:58,06:53:58,10304,60,,,,15999.04,0
10879050,06:55:00,06:55:00,10043,61,,,,16220.46,
10879050,06:57:35,06:57:35,2645,62,,,,16563.39,0
10879050,07:02:00,07:02:00,10479,63,,1,,17244.72,
10879060,06:02:00,06:02:00,9654,1,,,1,0,
10879060,06:03:08,06:03:08,4954,2,,,,404.23,0
10879060,06:03:36,06:03:36,4955,3,,,,560.68,0
10879060,06:03:59,06:03:59,4956,4,,,,712.48,0
10879060,06:04:54,06:04:54,4957,5,,,,1006.29,0
10879060,06:05:31,06:05:31,4958,6,,,,1225.55,0
10879060,06:05:51,06:05:51,4959,7,,,,1350.4,0
10879060,06:06:33,06:06:33,82,8,,,,1584.72,0
10879060,06:07:21,06:07:21,83,9,,,,1822.34,0
10879060,06:08:07,06:08:07,7984,10,,,,2093.83,0
10879060,06:08:55,06:08:55,85,11,,,,2404.94,0
10879060,06:09:36,06:09:36,86,12,,,,2597.8,0
10879060,06:10:04,06:10:04,87,13,,,,2740.04,0
10879060,06:10:49,06:10:49,88,14,,,,2964.46,0
10879060,06:11:22,06:11:22,89,15,,,,3172,0
10879060,06:11:56,06:11:56,90,16,,,,3367.98,0
10879060,06:12:24,06:12:24,91,17,,,,3500.37,0
10879060,06:15:00,06:15:00,10161,18,,,,4464.92,
10879060,06:17:53,06:17:53,8322,19,,,,5252.64,0
10879060,06:18:46,06:18:46,2211,20,,,,5482.3,0
10879060,06:19:50,06:19:50,2212,21,,,,5715.02,0
10879060,06:21:26,06:21:26,2213,22,,,,6033.88,0
10879060,06:23:00,06:23:00,9934,23,,,,6419.99,
10879060,06:23:30,06:23:30,9608,24,,,,6571.03,0
10879060,06:24:19,06:24:19,2342,25,,,,6828.58,0
10879060,06:25:06,06:25:06,2343,26,,,,7118.64,0
10879060,06:25:55,06:25:55,2344,27,,,,7370.54,0
10879060,06:26:56,06:26:56,4960,28,,,,7676.67,0
10879060,06:27:39,06:27:39,4961,29,,,,7909.87,0
10879060,06:28:30,06:28:30,4962,30,,,,8143.5,0
10879060,06:29:17,06:29:17,4963,31,,,,8400.95,0
10879060,06:30:14,06:30:14,4964,32,,,,8711.01,0
10879060,06:31:22,06:31:22,4965,33,,,,9012.92,0
10879060,06:32:18,06:32:18,561,34,,,,9254.52,0
10879060,06:33:49,06:33:49,562,35,,,,9668.75,0
10879060,06:34:22,06:34:22,563,36,,,,9809.8,0
10879060,06:34:55,06:34:55,564,37,,,,9973.14,0
10879060,06:35:58,06:35:58,565,38,,,,10316.46,0
10879060,06:37:00,06:37:00,566,39,,,,10644.72,
10879060,06:37:35,06:37:35,567,40,,,,10848.09,0
10879060,06:38:12,06:38:12,568,41,,,,11040.87,0
10879060,06:38:36,06:38:36,569,42,,,,11230.34,0
10879060,06:39:23,06:39:23,570,43,,,,11572.78,0
10879060,06:40:24,06:40:24,571,44,,,,11878.09,0
10879060,06:41:00,06:41:00,10748,45,,,,12113.84,
10879060,06:41:16,06:41:16,573,46,,,,12258.44,0
10879060,06:41:53,06:41:53,4519,47,,,,12579.2,0
10879060,06:42:23,06:42:23,4520,48,,,,12903.49,0
10879060,06:42:48,06:42:48,4320,49,,,,13093.56,0
10879060,06:43:13,06:43:13,579,50,,,,13302.38,0
10879060,06:44:00,06:44:00,580,51,,,,13617.82,0
10879060,06:45:00,06:45:00,581,52,,,,14104.05,
10879060,06:46:01,06:46:01,582,53,,,,14280.77,0
10879060,06:47:17,06:47:17,583,54,,,,14547.09,0
10879060,06:48:40,06:48:40,10805,55,,,,14904.39,0
10879060,06:50:42,06:50:42,4400,56,,,,15168.11,0
10879060,06:52:20,06:52:20,8635,57,,,,15594.62,0
10879060,06:52:45,06:52:45,2643,58,,,,15701.87,0
10879060,06:53:25,06:53:25,584,59,,,,15893.24,0
10879060,06:53:58,06:53:58,10304,60,,,,15999.04,0
10879060,06:55:00,06:55:00,10043,61,,,,16220.46,
10879060,06:57:35,06:57:35,2645,62,,,,16563.39,0
10879060,07:02:00,07:02:00,10479,63,,1,,17244.72,
10879100,06:02:00,06:02:00,9654,1,,,1,0,
10879100,06:03:08,06:03:08,4954,2,,,,404.23,0
10879100,06:03:36,06:03:36,4955,3,,,,560.68,0
10879100,06:03:59,06:03:59,4956,4,,,,712.48,0
10879100,06:04:54,06:04:54,4957,5,,,,1006.29,0
10879100,06:05:31,06:05:31,4958,6,,,,1225.55,0
10879100,06:05:51,06:05:51,4959,7,,,,1350.4,0
10879100,06:06:33,06:06:33,82,8,,,,1584.72,0
10879100,06:07:21,06:07:21,83,9,,,,1822.34,0
10879100,06:08:07,06:08:07,7984,10,,,,2093.83,0
10879100,06:08:55,06:08:55,85,11,,,,2404.94,0
10879100,06:09:36,06:09:36,86,12,,,,2597.8,0
10879100,06:10:04,06:10:04,87,13,,,,2740.04,0
10879100,06:10:49,06:10:49,88,14,,,,2964.46,0
10879100,06:11:22,06:11:22,89,15,,,,3172,0
10879100,06:11:56,06:11:56,90,16,,,,3367.98,0
10879100,06:12:24,06:12:24,91,17,,,,3500.37,0
10879100,06:15:00,06:15:00,10161,18,,,,4464.92,
10879100,06:17:53,06:17:53,8322,19,,,,5252.64,0
10879100,06:18:46,06:18:46,2211,20,,,,5482.3,0
10879100,06:19:50,06:19:50,2212,21,,,,5715.02,0
10879100,06:21:26,06:21:26,2213,22,,,,6033.88,0
10879100,06:23:00,06:23:00,9934,23,,,,6419.99,
10879100,06:23:30,06:23:30,9608,24,,,,6571.03,0
10879100,06:24:19,06:24:19,2342,25,,,,6828.58,0
10879100,06:25:06,06:25:06,2343,26,,,,7118.64,0
10879100,06:25:55,06:25:55,2344,27,,,,7370.54,0
10879100,06:26:56,06:26:56,4960,28,,,,7676.67,0
10879100,06:27:39,06:27:39,4961,29,,,,7909.87,0
10879100,06:28:30,06:28:30,4962,30,,,,8143.5,0
10879100,06:29:17,06:29:17,4963,31,,,,8400.95,0
10879100,06:30:14,06:30:14,4964,32,,,,8711.01,0
10879100,06:31:22,06:31:22,4965,33,,,,9012.92,0
10879100,06:32:18,06:32:18,561,34,,,,9254.52,0
10879100,06:33:49,06:33:49,562,35,,,,9668.75,0
10879100,06:34:22,06:34:22,563,36,,,,9809.8,0
10879100,06:34:55,06:34:55,564,37,,,,9973.14,0
10879100,06:35:58,06:35:58,565,38,,,,10316.46,0
10879100,06:37:00,06:37:00,566,39,,,,10644.72,
10879100,06:37:35,06:37:35,567,40,,,,10848.09,0
10879100,06:38:12,06:38:12,568,41,,,,11040.87,0
10879100,06:38:36,06:38:36,569,42,,,,11230.34,0
10879100,06:39:23,06:39:23,570,43,,,,11572.78,0
10879100,06:40:24,06:40:24,571,44,,,,11878.09,0
10879100,06:41:00,06:41:00,10748,45,,,,12113.84,
10879100,06:41:16,06:41:16,573,46,,,,12258.44,0
10879100,06:41:53,06:41:53,4519,47,,,,12579.2,0
10879100,06:42:23,06:42:23,4520,48,,,,12903.49,0
10879100,06:42:48,06:42:48,4320,49,,,,13093.56,0
10879100,06:43:13,06:43:13,579,50,,,,13302.38,0
10879100,06:44:00,06:44:00,580,51,,,,13617.82,0
10879100,06:45:00,06:45:00,581,52,,,,14104.05,
10879100,06:46:01,06:46:01,582,53,,,,14280.77,0
10879100,06:47:17,06:47:17,583,54,,,,14547.09,0
10879100,06:48:40,06:48:40,10805,55,,,,14904.39,0
10879100,06:50:42,06:50:42,4400,56,,,,15168.11,0
10879100,06:52:20,06:52:20,8635,57,,,,15594.62,0
10879100,06:52:45,06:52:45,2643,58,,,,15701.87,0
10879100,06:53:25,06:53:25,584,59,,,,15893.24,0
10879100,06:53:58,06:53:58,10304,60,,,,15999.04,0
10879100,06:55:00,06:55:00,10043,61,,,,16220.46,
10879100,06:57:35,06:57:35,2645,62,,,,16563.39,0
10879100,07:02:00,07:02:00,10479,63,,1,,17244.72,
10879110,06:02:00,06:02:00,9654,1,,,1,0,
10879110,06:03:08,06:03:08,4954,2,,,,404.23,0
10879110,06:03:36,06:03:36,4955,3,,,,560.68,0
10879110,06:03:59,06:03:59,4956,4,,,,712.48,0
10879110,06:04:54,06:04:54,4957,5,,,,1006.29,0
10879110,06:05:31,06:05:31,4958,6,,,,1225.55,0
10879110,06:05:51,06:05:51,4959,7,,,,1350.4,0
10879110,06:06:33,06:06:33,82,8,,,,1584.72,0
10879110,06:07:21,06:07:21,83,9,,,,1822.34,0
10879110,06:08:07,06:08:07,7984,10,,,,2093.83,0
10879110,06:08:55,06:08:55,85,11,,,,2404.94,0
10879110,06:09:36,06:09:36,86,12,,,,2597.8,0
10879110,06:10:04,06:10:04,87,13,,,,2740.04,0
10879110,06:10:49,06:10:49,88,14,,,,2964.46,0
10879110,06:11:22,06:11:22,89,15,,,,3172,0
10879110,06:11:56,06:11:56,90,16,,,,3367.98,0
10879110,06:12:24,06:12:24,91,17,,,,3500.37,0
10879110,06:15:00,06:15:00,10161,18,,,,4464.92,
10879110,06:17:53,06:17:53,8322,19,,,,5252.64,0
10879110,06:18:46,06:18:46,2211,20,,,,5482.3,0
10879110,06:19:50,06:19:50,2212,21,,,,5715.02,0
10879110,06:21:26,06:21:26,2213,22,,,,6033.88,0
10879110,06:23:00,06:23:00,9934,23,,,,6419.99,
10879110,06:23:30,06:23:30,9608,24,,,,6571.03,0
10879110,06:24:19,06:24:19,2342,25,,,,6828.58,0
10879110,06:25:06,06:25:06,2343,26,,,,7118.64,0
10879110,06:25:55,06:25:55,2344,27,,,,7370.54,0
10879110,06:26:56,06:26:56,4960,28,,,,7676.67,0
10879110,06:27:39,06:27:39,4961,29,,,,7909.87,0
10879110,06:28:30,06:28:30,4962,30,,,,8143.5,0
10879110,06:29:17,06:29:17,4963,31,,,,8400.95,0
10879110,06:30:14,06:30:14,4964,32,,,,8711.01,0
10879110,06:31:22,06:31:22,4965,33,,,,9012.92,0
10879110,06:32:18,06:32:18,561,34,,,,9254.52,0
10879110,06:33:49,06:33:49,562,35,,,,9668.75,0
10879110,06:34:22,06:34:22,563,36,,,,9809.8,0
10879110,06:34:55,06:34:55,564,37,,,,9973.14,0
10879110,06:35:58,06:35:58,565,38,,,,10316.46,0
10879110,06:37:00,06:37:00,566,39,,,,10644.72,
10879110,06:37:35,06:37:35,567,40,,,,10848.09,0
10879110,06:38:12,06:38:12,568,41,,,,11040.87,0
10879110,06:38:36,06:38:36,569,42,,,,11230.34,0
10879110,06:39:23,06:39:23,570,43,,,,11572.78,0
10879110,06:40:24,06:40:24,571,44,,,,11878.09,0
10879110,06:41:00,06:41:00,10748,45,,,,12113.84,
10879110,06:41:16,06:41:16,573,46,,,,12258.44,0
10879110,06:41:53,06:41:53,4519,47,,,,12579.2,0
10879110,06:42:23,06:42:23,4520,48,,,,12903.49,0
10879110,06:42:48,06:42:48,4320,49,,,,13093.56,0
10879110,06:43:13,06:43:13,579,50,,,,13302.38,0
10879110,06:44:00,06:44:00,580,51,,,,13617.82,0
10879110,06:45:00,06:45:00,581,52,,,,14104.05,
10879110,06:46:01,06:46:01,582,53,,,,14280.77,0
10879110,06:47:17,06:47:17,583,54,,,,14547.09,0
10879110,06:48:40,06:48:40,10805,55,,,,14904.39,0
10879110,06:50:42,06:50:42,4400,56,,,,15168.11,0
10879110,06:52:20,06:52:20,8635,57,,,,15594.62,0
10879110,06:52:45,06:52:45,2643,58,,,,15701.87,0
10879110,06:53:25,06:53:25,584,59,,,,15893.24,0
10879110,06:53:58,06:53:58,10304,60,,,,15999.04,0
10879110,06:55:00,06:55:00,10043,61,,,,16220.46,
10879110,06:57:35,06:57:35,2645,62,,,,16563.39,0
10879110,07:02:00,07:02:00,10479,63,,1,,17244.72,
10889010,13:20:00,13:20:00,9654,1,,,1,0,
10889010,13:21:14,13:21:14,4954,2,,,,404.23,0
10889010,13:21:43,13:21:43,4955,3,,,,560.68,0
10889010,13:22:08,13:22:08,4956,4,,,,712.48,0
10889010,13:23:07,13:23:07,4957,5,,,,1006.29,0
10889010,13:23:47,13:23:47,4958,6,,,,1225.55,0
10889010,13:24:09,13:24:09,4959,7,,,,1350.4,0
10889010,13:24:54,13:24:54,82,8,,,,1584.72,0
10889010,13:25:45,13:25:45,83,9,,,,1822.34,0
10889010,13:26:35,13:26:35,7984,10,,,,2093.83,0
10889010,13:27:27,13:27:27,85,11,,,,2404.94,0
10889010,13:28:11,13:28:11,86,12,,,,2597.8,0
10889010,13:28:41,13:28:41,87,13,,,,2740.04,0
10889010,13:29:30,13:29:30,88,14,,,,2964.46,0
10889010,13:30:05,13:30:05,89,15,,,,3172,0
10889010,13:30:42,13:30:42,90,16,,,,3367.98,0
10889010,13:31:12,13:31:12,91,17,,,,3500.37,0
10889010,13:34:00,13:34:00,10161,18,,,,4464.92,
10889010,13:36:53,13:36:53,8322,19,,,,5252.64,0
10889010,13:37:46,13:37:46,2211,20,,,,5482.3,0
10889010,13:38:50,13:38:50,2212,21,,,,5715.02,0
10889010,13:40:26,13:40:26,2213,22,,,,6033.88,0
10889010,13:42:00,13:42:00,9934,23,,,,6419.99,
10889010,13:42:23,13:42:23,9608,24,,,,6571.03,0
10889010,13:43:02,13:43:02,2342,25,,,,6828.58,0
10889010,13:43:39,13:43:39,2343,26,,,,7118.64,0
10889010,13:44:18,13:44:18,2344,27,,,,7370.54,0
10889010,13:45:06,13:45:06,4960,28,,,,7676.67,0
10889010,13:45:39,13:45:39,4961,29,,,,7909.87,0
10889010,13:46:19,13:46:19,4962,30,,,,8143.5,0
10889010,13:46:56,13:46:56,4963,31,,,,8400.95,0
10889010,13:47:41,13:47:41,4964,32,,,,8711.01,0
10889010,13:48:34,13:48:34,4965,33,,,,9012.92,0
10889010,13:49:18,13:49:18,561,34,,,,9254.52,0
10889010,13:50:30,13:50:30,562,35,,,,9668.75,0
10889010,13:50:56,13:50:56,563,36,,,,9809.8,0
10889010,13:51:22,13:51:22,564,37,,,,9973.14,0
10889010,13:52:12,13:52:12,565,38,,,,10316.46,0
10889010,13:53:00,13:53:00,566,39,,,,10644.72,
10889010,13:53:35,13:53:35,567,40,,,,10848.09,0
10889010,13:54:12,13:54:12,568,41,,,,11040.87,0
10889010,13:54:36,13:54:36,569,42,,,,11230.34,0
10889010,13:55:23,13:55:23,570,43,,,,11572.78,0
10889010,13:56:24,13:56:24,571,44,,,,11878.09,0
10889010,13:57:00,13:57:00,10748,45,,,,12113.84,
10889010,13:57:21,13:57:21,573,46,,,,12258.44,0
10889010,13:58:06,13:58:06,4519,47,,,,12579.2,0
10889010,13:58:43,13:58:43,4520,48,,,,12903.49,0
10889010,13:59:16,13:59:16,4320,49,,,,13093.56,0
10889010,13:59:47,13:59:47,579,50,,,,13302.38,0
10889010,14:00:45,14:00:45,580,51,,,,13617.82,0
10889010,14:02:00,14:02:00,581,52,,,,14104.05,
10889010,14:03:19,14:03:19,582,53,,,,14280.77,0
10889010,14:04:59,14:04:59,583,54,,,,14547.09,0
10889010,14:06:46,14:06:46,10805,55,,,,14904.39,0
10889010,14:09:25,14:09:25,4400,56,,,,15168.11,0
10889010,14:11:33,14:11:33,8635,57,,,,15594.62,0
10889010,14:12:04,14:12:04,2643,58,,,,15701.87,0
10889010,14:12:56,14:12:56,584,59,,,,15893.24,0
10889010,14:13:40,14:13:40,10304,60,,,,15999.04,0
10889010,14:15:00,14:15:00,10043,61,,,,16220.46,
10889010,14:16:51,14:16:51,2645,62,,,,16563.39,0
10889010,14:20:00,14:20:00,10479,63,,1,,17244.72,
10889120,13:20:00,13:20:00,9654,1,,,1,0,
10889120,13:21:14,13:21:14,4954,2,,,,404.23,0
10889120,13:21:43,13:21:43,4955,3,,,,560.68,0
10889120,13:22:08,13:22:08,4956,4,,,,712.48,0
10889120,13:23:07,13:23:07,4957,5,,,,1006.29,0
10889120,13:23:47,13:23:47,4958,6,,,,1225.55,0
10889120,13:24:09,13:24:09,4959,7,,,,1350.4,0
10889120,13:24:54,13:24:54,82,8,,,,1584.72,0
10889120,13:25:45,13:25:45,83,9,,,,1822.34,0
10889120,13:26:35,13:26:35,7984,10,,,,2093.83,0
10889120,13:27:27,13:27:27,85,11,,,,2404.94,0
10889120,13:28:11,13:28:11,86,12,,,,2597.8,0
10889120,13:28:41,13:28:41,87,13,,,,2740.04,0
10889120,13:29:30,13:29:30,88,14,,,,2964.46,0
10889120,13:30:05,13:30:05,89,15,,,,3172,0
10889120,13:30:42,13:30:42,90,16,,,,3367.98,0
10889120,13:31:12,13:31:12,91,17,,,,3500.37,0
10889120,13:34:00,13:34:00,10161,18,,,,4464.92,
10889120,13:36:53,13:36:53,8322,19,,,,5252.64,0
10889120,13:37:46,13:37:46,2211,20,,,,5482.3,0
10889120,13:38:50,13:38:50,2212,21,,,,5715.02,0
10889120,13:40:26,13:40:26,2213,22,,,,6033.88,0
10889120,13:42:00,13:42:00,9934,23,,,,6419.99,
10889120,13:42:23,13:42:23,9608,24,,,,6571.03,0
10889120,13:43:02,13:43:02,2342,25,,,,6828.58,0
10889120,13:43:39,13:43:39,2343,26,,,,7118.64,0
10889120,13:44:18,13:44:18,2344,27,,,,7370.54,0
10889120,13:45:06,13:45:06,4960,28,,,,7676.67,0
10889120,13:45:39,13:45:39,4961,29,,,,7909.87,0
10889120,13:46:19,13:46:19,4962,30,,,,8143.5,0
10889120,13:46:56,13:46:56,4963,31,,,,8400.95,0
10889120,13:47:41,13:47:41,4964,32,,,,8711.01,0
10889120,13:48:34,13:48:34,4965,33,,,,9012.92,0
10889120,13:49:18,13:49:18,561,34,,,,9254.52,0
10889120,13:50:30,13:50:30,562,35,,,,9668.75,0
10889120,13:50:56,13:50:56,563,36,,,,9809.8,0
10889120,13:51:22,13:51:22,564,37,,,,9973.14,0
10889120,13:52:12,13:52:12,565,38,,,,10316.46,0
10889120,13:53:00,13:53:00,566,39,,,,10644.72,
10889120,13:53:35,13:53:35,567,40,,,,10848.09,0
10889120,13:54:12,13:54:12,568,41,,,,11040.87,0
10889120,13:54:36,13:54:36,569,42,,,,11230.34,0
10889120,13:55:23,13:55:23,570,43,,,,11572.78,0
10889120,13:56:24,13:56:24,571,44,,,,11878.09,0
10889120,13:57:00,13:57:00,10748,45,,,,12113.84,
10889120,13:57:21,13:57:21,573,46,,,,12258.44,0
10889120,13:58:06,13:58:06,4519,47,,,,12579.2,0
10889120,13:58:43,13:58:43,4520,48,,,,12903.49,0
10889120,13:59:16,13:59:16,4320,49,,,,13093.56,0
10889120,13:59:47,13:59:47,579,50,,,,13302.38,0
10889120,14:00:45,14:00:45,580,51,,,,13617.82,0
10889120,14:02:00,14:02:00,581,52,,,,14104.05,
10889120,14:03:19,14:03:19,582,53,,,,14280.77,0
10889120,14:04:59,14:04:59,583,54,,,,14547.09,0
10889120,14:06:46,14:06:46,10805,55,,,,14904.39,0
10889120,14:09:25,14:09:25,4400,56,,,,15168.11,0
10889120,14:11:33,14:11:33,8635,57,,,,15594.62,0
10889120,14:12:04,14:12:04,2643,58,,,,15701.87,0
10889120,14:12:56,14:12:56,584,59,,,,15893.24,0
10889120,14:13:40,14:13:40,10304,60,,,,15999.04,0
10889120,14:15:00,14:15:00,10043,61,,,,16220.46,
10889120,14:16:51,14:16:51,2645,62,,,,16563.39,0
10889120,14:20:00,14:20:00,10479,63,,1,,17244.72,
10902080,17:54:00,17:54:00,9654,1,,,1,0,
10902080,17:55:14,17:55:14,4954,2,,,,404.23,0
10902080,17:55:43,17:55:43,4955,3,,,,560.68,0
10902080,17:56:08,17:56:08,4956,4,,,,712.48,0
10902080,17:57:07,17:57:07,4957,5,,,,1006.29,0
10902080,17:57:47,17:57:47,4958,6,,,,1225.55,0
10902080,17:58:09,17:58:09,4959,7,,,,1350.4,0
10902080,17:58:54,17:58:54,82,8,,,,1584.72,0
10902080,17:59:45,17:59:45,83,9,,,,1822.34,0
10902080,18:00:35,18:00:35,7984,10,,,,2093.83,0
10902080,18:01:27,18:01:27,85,11,,,,2404.94,0
10902080,18:02:11,18:02:11,86,12,,,,2597.8,0
10902080,18:02:41,18:02:41,87,13,,,,2740.04,0
10902080,18:03:30,18:03:30,88,14,,,,2964.46,0
10902080,18:04:05,18:04:05,89,15,,,,3172,0
10902080,18:04:42,18:04:42,90,16,,,,3367.98,0
10902080,18:05:12,18:05:12,91,17,,,,3500.37,0
10902080,18:08:00,18:08:00,10161,18,,,,4464.92,
10902080,18:10:53,18:10:53,8322,19,,,,5252.64,0
10902080,18:11:46,18:11:46,2211,20,,,,5482.3,0
10902080,18:12:50,18:12:50,2212,21,,,,5715.02,0
10902080,18:14:26,18:14:26,2213,22,,,,6033.88,0
10902080,18:16:00,18:16:00,9934,23,,,,6419.99,
10902080,18:16:23,18:16:23,9608,24,,,,6571.03,0
10902080,18:17:02,18:17:02,2342,25,,,,6828.58,0
10902080,18:17:39,18:17:39,2343,26,,,,7118.64,0
10902080,18:18:18,18:18:18,2344,27,,,,7370.54,0
10902080,18:19:06,18:19:06,4960,28,,,,7676.67,0
10902080,18:19:39,18:19:39,4961,29,,,,7909.87,0
10902080,18:20:19,18:20:19,4962,30,,,,8143.5,0
10902080,18:20:56,18:20:56,4963,31,,,,8400.95,0
10902080,18:21:41,18:21:41,4964,32,,,,8711.01,0
10902080,18:22:34,18:22:34,4965,33,,,,9012.92,0
10902080,18:23:18,18:23:18,561,34,,,,9254.52,0
10902080,18:24:30,18:24:30,562,35,,,,9668.75,0
10902080,18:24:56,18:24:56,563,36,,,,9809.8,0
10902080,18:25:22,18:25:22,564,37,,,,9973.14,0
10902080,18:26:12,18:26:12,565,38,,,,10316.46,0
10902080,18:27:00,18:27:00,566,39,,,,10644.72,
10902080,18:27:35,18:27:35,567,40,,,,10848.09,0
10902080,18:28:12,18:28:12,568,41,,,,11040.87,0
10902080,18:28:36,18:28:36,569,42,,,,11230.34,0
10902080,18:29:23,18:29:23,570,43,,,,11572.78,0
10902080,18:30:24,18:30:24,571,44,,,,11878.09,0
10902080,18:31:00,18:31:00,10748,45,,,,12113.84,
10902080,18:31:21,18:31:21,573,46,,,,12258.44,0
10902080,18:32:06,18:32:06,4519,47,,,,12579.2,0
10902080,18:32:43,18:32:43,4520,48,,,,12903.49,0
10902080,18:33:16,18:33:16,4320,49,,,,13093.56,0
10902080,18:33:47,18:33:47,579,50,,,,13302.38,0
10902080,18:34:45,18:34:45,580,51,,,,13617.82,0
10902080,18:36:00,18:36:00,581,52,,,,14104.05,
10902080,18:37:19,18:37:19,582,53,,,,14280.77,0
10902080,18:38:59,18:38:59,583,54,,,,14547.09,0
10902080,18:40:46,18:40:46,10805,55,,,,14904.39,0
10902080,18:43:25,18:43:25,4400,56,,,,15168.11,0
10902080,18:45:33,18:45:33,8635,57,,,,15594.62,0
10902080,18:46:04,18:46:04,2643,58,,,,15701.87,0
10902080,18:46:56,18:46:56,584,59,,,,15893.24,0
10902080,18:47:40,18:47:40,10304,60,,,,15999.04,0
10902080,18:49:00,18:49:00,10043,61,,,,16220.46,
10902080,18:50:51,18:50:51,2645,62,,,,16563.39,0
10902080,18:54:00,18:54:00,10479,63,,1,,17244.72,
10902090,17:54:00,17:54:00,9654,1,,,1,0,
10902090,17:55:14,17:55:14,4954,2,,,,404.23,0
10902090,17:55:43,17:55:43,4955,3,,,,560.68,0
10902090,17:56:08,17:56:08,4956,4,,,,712.48,0
10902090,17:57:07,17:57:07,4957,5,,,,1006.29,0
10902090,17:57:47,17:57:47,4958,6,,,,1225.55,0
10902090,17:58:09,17:58:09,4959,7,,,,1350.4,0
10902090,17:58:54,17:58:54,82,8,,,,1584.72,0
10902090,17:59:45,17:59:45,83,9,,,,1822.34,0
10902090,18:00:35,18:00:35,7984,10,,,,2093.83,0
10902090,18:01:27,18:01:27,85,11,,,,2404.94,0
10902090,18:02:11,18:02:11,86,12,,,,2597.8,0
10902090,18:02:41,18:02:41,87,13,,,,2740.04,0
10902090,18:03:30,18:03:30,88,14,,,,2964.46,0
10902090,18:04:05,18:04:05,89,15,,,,3172,0
10902090,18:04:42,18:04:42,90,16,,,,3367.98,0
10902090,18:05:12,18:05:12,91,17,,,,3500.37,0
10902090,18:08:00,18:08:00,10161,18,,,,4464.92,
10902090,18:10:53,18:10:53,8322,19,,,,5252.64,0
10902090,18:11:46,18:11:46,2211,20,,,,5482.3,0
10902090,18:12:50,18:12:50,2212,21,,,,5715.02,0
10902090,18:14:26,18:14:26,2213,22,,,,6033.88,0
10902090,18:16:00,18:16:00,9934,23,,,,6419.99,
10902090,18:16:23,18:16:23,9608,24,,,,6571.03,0
10902090,18:17:02,18:17:02,2342,25,,,,6828.58,0
10902090,18:17:39,18:17:39,2343,26,,,,7118.64,0
10902090,18:18:18,18:18:18,2344,27,,,,7370.54,0
10902090,18:19:06,18:19:06,4960,28,,,,7676.67,0
10902090,18:19:39,18:19:39,4961,29,,,,7909.87,0
10902090,18:20:19,18:20:19,4962,30,,,,8143.5,0
10902090,18:20:56,18:20:56,4963,31,,,,8400.95,0
10902090,18:21:41,18:21:41,4964,32,,,,8711.01,0
10902090,18:22:34,18:22:34,4965,33,,,,9012.92,0
10902090,18:23:18,18:23:18,561,34,,,,9254.52,0
10902090,18:24:30,18:24:30,562,35,,,,9668.75,0
10902090,18:24:56,18:24:56,563,36,,,,9809.8,0
10902090,18:25:22,18:25:22,564,37,,,,9973.14,0
10902090,18:26:12,18:26:12,565,38,,,,10316.46,0
10902090,18:27:00,18:27:00,566,39,,,,10644.72,
10902090,18:27:35,18:27:35,567,40,,,,10848.09,0
10902090,18:28:12,18:28:12,568,41,,,,11040.87,0
10902090,18:28:36,18:28:36,569,42,,,,11230.34,0
10902090,18:29:23,18:29:23,570,43,,,,11572.78,0
10902090,18:30:24,18:30:24,571,44,,,,11878.09,0
10902090,18:31:00,18:31:00,10748,45,,,,12113.84,
10902090,18:31:21,18:31:21,573,46,,,,12258.44,0
10902090,18:32:06,18:32:06,4519,47,,,,12579.2,0
10902090,18:32:43,18:32:43,4520,48,,,,12903.49,0
10902090,18:33:16,18:33:16,4320,49,,,,13093.56,0
10902090,18:33:47,18:33:47,579,50,,,,13302.38,0
10902090,18:34:45,18:34:45,580,51,,,,13617.82,0
10902090,18:36:00,18:36:00,581,52,,,,14104.05,
10902090,18:37:19,18:37:19,582,53,,,,14280.77,0
10902090,18:38:59,18:38:59,583,54,,,,14547.09,0
10902090,18:40:46,18:40:46,10805,55,,,,14904.39,0
10902090,18:43:25,18:43:25,4400,56,,,,15168.11,0
10902090,18:45:33,18:45:33,8635,57,,,,15594.62,0
10902090,18:46:04,18:46:04,2643,58,,,,15701.87,0
10902090,18:46:56,18:46:56,584,59,,,,15893.24,0
10902090,18:47:40,18:47:40,10304,60,,,,15999.04,0
10902090,18:49:00,18:49:00,10043,61,,,,16220.46,
10902090,18:50:51,18:50:51,2645,62,,,,16563.39,0
10902090,18:54:00,18:54:00,10479,63,,1,,17244.72,
10939020,13:17:00,13:17:00,9654,1,,,1,0,
10939020,13:18:14,13:18:14,4954,2,,,,404.23,0
10939020,13:18:43,13:18:43,4955,3,,,,560.68,0
10939020,13:19:08,13:19:08,4956,4,,,,712.48,0
10939020,13:20:07,13:20:07,4957,5,,,,1006.29,0
10939020,13:20:47,13:20:47,4958,6,,,,1225.55,0
10939020,13:21:09,13:21:09,4959,7,,,,1350.4,0
10939020,13:21:54,13:21:54,82,8,,,,1584.72,0
10939020,13:22:45,13:22:45,83,9,,,,1822.34,0
10939020,13:23:35,13:23:35,7984,10,,,,2093.83,0
10939020,13:24:27,13:24:27,85,11,,,,2404.94,0
10939020,13:25:11,13:25:11,86,12,,,,2597.8,0
10939020,13:25:41,13:25:41,87,13,,,,2740.04,0
10939020,13:26:30,13:26:30,88,14,,,,2964.46,0
10939020,13:27:05,13:27:05,89,15,,,,3172,0
10939020,13:27:42,13:27:42,90,16,,,,3367.98,0
10939020,13:28:12,13:28:12,91,17,,,,3500.37,0
10939020,13:31:00,13:31:00,10161,18,,,,4464.92,
10939020,13:34:36,13:34:36,8322,19,,,,5252.64,0
10939020,13:35:43,13:35:43,2211,20,,,,5482.3,0
10939020,13:37:02,13:37:02,2212,21,,,,5715.02,0
10939020,13:39:03,13:39:03,2213,22,,,,6033.88,0
10939020,13:41:00,13:41:00,9934,23,,,,6419.99,
10939020,13:41:30,13:41:30,9608,24,,,,6571.03,0
10939020,13:42:19,13:42:19,2342,25,,,,6828.58,0
10939020,13:43:06,13:43:06,2343,26,,,,7118.64,0
10939020,13:43:55,13:43:55,2344,27,,,,7370.54,0
10939020,13:44:56,13:44:56,4960,28,,,,7676.67,0
10939020,13:45:39,13:45:39,4961,29,,,,7909.87,0
10939020,13:46:30,13:46:30,4962,30,,,,8143.5,0
10939020,13:47:17,13:47:17,4963,31,,,,8400.95,0
10939020,13:48:14,13:48:14,4964,32,,,,8711.01,0
10939020,13:49:22,13:49:22,4965,33,,,,9012.92,0
10939020,13:50:18,13:50:18,561,34,,,,9254.52,0
10939020,13:51:49,13:51:49,562,35,,,,9668.75,0
10939020,13:52:22,13:52:22,563,36,,,,9809.8,0
10939020,13:52:55,13:52:55,564,37,,,,9973.14,0
10939020,13:53:58,13:53:58,565,38,,,,10316.46,0
10939020,13:55:00,13:55:00,566,39,,,,10644.72,
10939020,13:55:44,13:55:44,567,40,,,,10848.09,0
10939020,13:56:30,13:56:30,568,41,,,,11040.87,0
10939020,13:57:00,13:57:00,569,42,,,,11230.34,0
10939020,13:57:59,13:57:59,570,43,,,,11572.78,0
10939020,13:59:15,13:59:15,571,44,,,,11878.09,0
10939020,14:00:00,14:00:00,10748,45,,,,12113.84,
10939020,14:00:29,14:00:29,573,46,,,,12258.44,0
10939020,14:01:33,14:01:33,4519,47,,,,12579.2,0
10939020,14:02:25,14:02:25,4520,48,,,,12903.49,0
10939020,14:03:10,14:03:10,4320,49,,,,13093.56,0
10939020,14:03:53,14:03:53,579,50,,,,13302.38,0
10939020,14:05:15,14:05:15,580,51,,,,13617.82,0
10939020,14:07:00,14:07:00,581,52,,,,14104.05,
10939020,14:08:01,14:08:01,582,53,,,,14280.77,0
10939020,14:09:17,14:09:17,583,54,,,,14547.09,0
10939020,14:10:40,14:10:40,10805,55,,,,14904.39,0
10939020,14:12:42,14:12:42,4400,56,,,,15168.11,0
10939020,14:14:20,14:14:20,8635,57,,,,15594.62,0
10939020,14:14:45,14:14:45,2643,58,,,,15701.87,0
10939020,14:15:25,14:15:25,584,59,,,,15893.24,0
10939020,14:15:58,14:15:58,10304,60,,,,15999.04,0
10939020,14:17:00,14:17:00,10043,61,,,,16220.46,
10939020,14:21:05,14:21:05,2645,62,,,,16563.39,0
10939020,14:28:00,14:28:00,10479,63,,1,,17244.72,
10939030,13:17:00,13:17:00,9654,1,,,1,0,
10939030,13:18:14,13:18:14,4954,2,,,,404.23,0
10939030,13:18:43,13:18:43,4955,3,,,,560.68,0
10939030,13:19:08,13:19:08,4956,4,,,,712.48,0
10939030,13:20:07,13:20:07,4957,5,,,,1006.29,0
10939030,13:20:47,13:20:47,4958,6,,,,1225.55,0
10939030,13:21:09,13:21:09,4959,7,,,,1350.4,0
10939030,13:21:54,13:21:54,82,8,,,,1584.72,0
10939030,13:22:45,13:22:45,83,9,,,,1822.34,0
10939030,13:23:35,13:23:35,7984,10,,,,2093.83,0
10939030,13:24:27,13:24:27,85,11,,,,2404.94,0
10939030,13:25:11,13:25:11,86,12,,,,2597.8,0
10939030,13:25:41,13:25:41,87,13,,,,2740.04,0
10939030,13:26:30,13:26:30,88,14,,,,2964.46,0
10939030,13:27:05,13:27:05,89,15,,,,3172,0
10939030,13:27:42,13:27:42,90,16,,,,3367.98,0
10939030,13:28:12,13:28:12,91,17,,,,3500.37,0
10939030,13:31:00,13:31:00,10161,18,,,,4464.92,
10939030,13:34:36,13:34:36,8322,19,,,,5252.64,0
10939030,13:35:43,13:35:43,2211,20,,,,5482.3,0
10939030,13:37:02,13:37:02,2212,21,,,,5715.02,0
10939030,13:39:03,13:39:03,2213,22,,,,6033.88,0
10939030,13:41:00,13:41:00,9934,23,,,,6419.99,
10939030,13:41:30,13:41:30,9608,24,,,,6571.03,0
10939030,13:42:19,13:42:19,2342,25,,,,6828.58,0
10939030,13:43:06,13:43:06,2343,26,,,,7118.64,0
10939030,13:43:55,13:43:55,2344,27,,,,7370.54,0
10939030,13:44:56,13:44:56,4960,28,,,,7676.67,0
10939030,13:45:39,13:45:39,4961,29,,,,7909.87,0
10939030,13:46:30,13:46:30,4962,30,,,,8143.5,0
10939030,13:47:17,13:47:17,4963,31,,,,8400.95,0
10939030,13:48:14,13:48:14,4964,32,,,,8711.01,0
10939030,13:49:22,13:49:22,4965,33,,,,9012.92,0
10939030,13:50:18,13:50:18,561,34,,,,9254.52,0
10939030,13:51:49,13:51:49,562,35,,,,9668.75,0
10939030,13:52:22,13:52:22,563,36,,,,9809.8,0
10939030,13:52:55,13:52:55,564,37,,,,9973.14,0
10939030,13:53:58,13:53:58,565,38,,,,10316.46,0
10939030,13:55:00,13:55:00,566,39,,,,10644.72,
10939030,13:55:44,13:55:44,567,40,,,,10848.09,0
10939030,13:56:30,13:56:30,568,41,,,,11040.87,0
10939030,13:57:00,13:57:00,569,42,,,,11230.34,0
10939030,13:57:59,13:57:59,570,43,,,,11572.78,0
10939030,13:59:15,13:59:15,571,44,,,,11878.09,0
10939030,14:00:00,14:00:00,10748,45,,,,12113.84,
10939030,14:00:29,14:00:29,573,46,,,,12258.44,0
10939030,14:01:33,14:01:33,4519,47,,,,12579.2,0
10939030,14:02:25,14:02:25,4520,48,,,,12903.49,0
10939030,14:03:10,14:03:10,4320,49,,,,13093.56,0
10939030,14:03:53,14:03:53,579,50,,,,13302.38,0
10939030,14:05:15,14:05:15,580,51,,,,13617.82,0
10939030,14:07:00,14:07:00,581,52,,,,14104.05,
10939030,14:08:01,14:08:01,582,53,,,,14280.77,0
10939030,14:09:17,14:09:17,583,54,,,,14547.09,0
10939030,14:10:40,14:10:40,10805,55,,,,14904.39,0
10939030,14:12:42,14:12:42,4400,56,,,,15168.11,0
10939030,14:14:20,14:14:20,8635,57,,,,15594.62,0
10939030,14:14:45,14:14:45,2643,58,,,,15701.87,0
10939030,14:15:25,14:15:25,584,59,,,,15893.24,0
10939030,14:15:58,14:15:58,10304,60,,,,15999.04,0
10939030,14:17:00,14:17:00,10043,61,,,,16220.46,
10939030,14:21:05,14:21:05,2645,62,,,,16563.39,0
10939030,14:28:00,14:28:00,10479,63,,1,,17244.72,
10939040,13:17:00,13:17:00,9654,1,,,1,0,
10939040,13:18:14,13:18:14,4954,2,,,,404.23,0
10939040,13:18:43,13:18:43,4955,3,,,,560.68,0
10939040,13:19:08,13:19:08,4956,4,,,,712.48,0
10939040,13:20:07,13:20:07,4957,5,,,,1006.29,0
10939040,13:20:47,13:20:47,4958,6,,,,1225.55,0
10939040,13:21:09,13:21:09,4959,7,,,,1350.4,0
10939040,13:21:54,13:21:54,82,8,,,,1584.72,0
10939040,13:22:45,13:22:45,83,9,,,,1822.34,0
10939040,13:23:35,13:23:35,7984,10,,,,2093.83,0
10939040,13:24:27,13:24:27,85,11,,,,2404.94,0
10939040,13:25:11,13:25:11,86,12,,,,2597.8,0
10939040,13:25:41,13:25:41,87,13,,,,2740.04,0
10939040,13:26:30,13:26:30,88,14,,,,2964.46,0
10939040,13:27:05,13:27:05,89,15,,,,3172,0
10939040,13:27:42,13:27:42,90,16,,,,3367.98,0
10939040,13:28:12,13:28:12,91,17,,,,3500.37,0
10939040,13:31:00,13:31:00,10161,18,,,,4464.92,
10939040,13:34:36,13:34:36,8322,19,,,,5252.64,0
10939040,13:35:43,13:35:43,2211,20,,,,5482.3,0
10939040,13:37:02,13:37:02,2212,21,,,,5715.02,0
10939040,13:39:03,13:39:03,2213,22,,,,6033.88,0
10939040,13:41:00,13:41:00,9934,23,,,,6419.99,
10939040,13:41:30,13:41:30,9608,24,,,,6571.03,0
10939040,13:42:19,13:42:19,2342,25,,,,6828.58,0
10939040,13:43:06,13:43:06,2343,26,,,,7118.64,0
10939040,13:43:55,13:43:55,2344,27,,,,7370.54,0
10939040,13:44:56,13:44:56,4960,28,,,,7676.67,0
10939040,13:45:39,13:45:39,4961,29,,,,7909.87,0
10939040,13:46:30,13:46:30,4962,30,,,,8143.5,0
10939040,13:47:17,13:47:17,4963,31,,,,8400.95,0
10939040,13:48:14,13:48:14,4964,32,,,,8711.01,0
10939040,13:49:22,13:49:22,4965,33,,,,9012.92,0
10939040,13:50:18,13:50:18,561,34,,,,9254.52,0
10939040,13:51:49,13:51:49,562,35,,,,9668.75,0
10939040,13:52:22,13:52:22,563,36,,,,9809.8,0
10939040,13:52:55,13:52:55,564,37,,,,9973.14,0
10939040,13:53:58,13:53:58,565,38,,,,10316.46,0
10939040,13:55:00,13:55:00,566,39,,,,10644.72,
10939040,13:55:44,13:55:44,567,40,,,,10848.09,0
10939040,13:56:30,13:56:30,568,41,,,,11040.87,0
10939040,13:57:00,13:57:00,569,42,,,,11230.34,0
10939040,13:57:59,13:57:59,570,43,,,,11572.78,0
10939040,13:59:15,13:59:15,571,44,,,,11878.09,0
10939040,14:00:00,14:00:00,10748,45,,,,12113.84,
10939040,14:00:29,14:00:29,573,46,,,,12258.44,0
10939040,14:01:33,14:01:33,4519,47,,,,12579.2,0
10939040,14:02:25,14:02:25,4520,48,,,,12903.49,0
10939040,14:03:10,14:03:10,4320,49,,,,13093.56,0
10939040,14:03:53,14:03:53,579,50,,,,13302.38,0
10939040,14:05:15,14:05:15,580,51,,,,13617.82,0
10939040,14:07:00,14:07:00,581,52,,,,14104.05,
10939040,14:08:01,14:08:01,582,53,,,,14280.77,0
10939040,14:09:17,14:09:17,583,54,,,,14547.09,0
10939040,14:10:40,14:10:40,10805,55,,,,14904.39,0
10939040,14:12:42,14:12:42,4400,56,,,,15168.11,0
10939040,14:14:20,14:14:20,8635,57,,,,15594.62,0
10939040,14:14:45,14:14:45,2643,58,,,,15701.87,0
10939040,14:15:25,14:15:25,584,59,,,,15893.24,0
10939040,14:15:58,14:15:58,10304,60,,,,15999.04,0
10939040,14:17:00,14:17:00,10043,61,,,,16220.46,
10939040,14:21:05,14:21:05,2645,62,,,,16563.39,0
10939040,14:28:00,14:28:00,10479,63,,1,,17244.72,
10939050,13:17:00,13:17:00,9654,1,,,1,0,
10939050,13:18:14,13:18:14,4954,2,,,,404.23,0
10939050,13:18:43,13:18:43,4955,3,,,,560.68,0
10939050,13:19:08,13:19:08,4956,4,,,,712.48,0
10939050,13:20:07,13:20:07,4957,5,,,,1006.29,0
10939050,13:20:47,13:20:47,4958,6,,,,1225.55,0
10939050,13:21:09,13:21:09,4959,7,,,,1350.4,0
10939050,13:21:54,13:21:54,82,8,,,,1584.72,0
10939050,13:22:45,13:22:45,83,9,,,,1822.34,0
10939050,13:23:35,13:23:35,7984,10,,,,2093.83,0
10939050,13:24:27,13:24:27,85,11,,,,2404.94,0
10939050,13:25:11,13:25:11,86,12,,,,2597.8,0
10939050,13:25:41,13:25:41,87,13,,,,2740.04,0
10939050,13:26:30,13:26:30,88,14,,,,2964.46,0
10939050,13:27:05,13:27:05,89,15,,,,3172,0
10939050,13:27:42,13:27:42,90,16,,,,3367.98,0
10939050,13:28:12,13:28:12,91,17,,,,3500.37,0
10939050,13:31:00,13:31:00,10161,18,,,,4464.92,
10939050,13:34:36,13:34:36,8322,19,,,,5252.64,0
10939050,13:35:43,13:35:43,2211,20,,,,5482.3,0
10939050,13:37:02,13:37:02,2212,21,,,,5715.02,0
10939050,13:39:03,13:39:03,2213,22,,,,6033.88,0
10939050,13:41:00,13:41:00,9934,23,,,,6419.99,
10939050,13:41:30,13:41:30,9608,24,,,,6571.03,0
10939050,13:42:19,13:42:19,2342,25,,,,6828.58,0
10939050,13:43:06,13:43:06,2343,26,,,,7118.64,0
10939050,13:43:55,13:43:55,2344,27,,,,7370.54,0
10939050,13:44:56,13:44:56,4960,28,,,,7676.67,0
10939050,13:45:39,13:45:39,4961,29,,,,7909.87,0
10939050,13:46:30,13:46:30,4962,30,,,,8143.5,0
10939050,13:47:17,13:47:17,4963,31,,,,8400.95,0
10939050,13:48:14,13:48:14,4964,32,,,,8711.01,0
10939050,13:49:22,13:49:22,4965,33,,,,9012.92,0
10939050,13:50:18,13:50:18,561,34,,,,9254.52,0
10939050,13:51:49,13:51:49,562,35,,,,9668.75,0
10939050,13:52:22,13:52:22,563,36,,,,9809.8,0
10939050,13:52:55,13:52:55,564,37,,,,9973.14,0
10939050,13:53:58,13:53:58,565,38,,,,10316.46,0
10939050,13:55:00,13:55:00,566,39,,,,10644.72,
10939050,13:55:44,13:55:44,567,40,,,,10848.09,0
10939050,13:56:30,13:56:30,568,41,,,,11040.87,0
10939050,13:57:00,13:57:00,569,42,,,,11230.34,0
10939050,13:57:59,13:57:59,570,43,,,,11572.78,0
10939050,13:59:15,13:59:15,571,44,,,,11878.09,0
10939050,14:00:00,14:00:00,10748,45,,,,12113.84,
10939050,14:00:29,14:00:29,573,46,,,,12258.44,0
10939050,14:01:33,14:01:33,4519,47,,,,12579.2,0
10939050,14:02:25,14:02:25,4520,48,,,,12903.49,0
10939050,14:03:10,14:03:10,4320,49,,,,13093.56,0
10939050,14:03:53,14:03:53,579,50,,,,13302.38,0
10939050,14:05:15,14:05:15,580,51,,,,13617.82,0
10939050,14:07:00,14:07:00,581,52,,,,14104.05,
10939050,14:08:01,14:08:01,582,53,,,,14280.77,0
10939050,14:09:17,14:09:17,583,54,,,,14547.09,0
10939050,14:10:40,14:10:40,10805,55,,,,14904.39,0
10939050,14:12:42,14:12:42,4400,56,,,,15168.11,0
10939050,14:14:20,14:14:20,8635,57,,,,15594.62,0
10939050,14:14:45,14:14:45,2643,58,,,,15701.87,0
10939050,14:15:25,14:15:25,584,59,,,,15893.24,0
10939050,14:15:58,14:15:58,10304,60,,,,15999.04,0
10939050,14:17:00,14:17:00,10043,61,,,,16220.46,
10939050,14:21:05,14:21:05,2645,62,,,,16563.39,0
10939050,14:28:00,14:28:00,10479,63,,1,,17244.72,
10939060,13:17:00,13:17:00,9654,1,,,1,0,
10939060,13:18:14,13:18:14,4954,2,,,,404.23,0
10939060,13:18:43,13:18:43,4955,3,,,,560.68,0
10939060,13:19:08,13:19:08,4956,4,,,,712.48,0
10939060,13:20:07,13:20:07,4957,5,,,,1006.29,0
10939060,13:20:47,13:20:47,4958,6,,,,1225.55,0
10939060,13:21:09,13:21:09,4959,7,,,,1350.4,0
10939060,13:21:54,13:21:54,82,8,,,,1584.72,0
10939060,13:22:45,13:22:45,83,9,,,,1822.34,0
10939060,13:23:35,13:23:35,7984,10,,,,2093.83,0
10939060,13:24:27,13:24:27,85,11,,,,2404.94,0
10939060,13:25:11,13:25:11,86,12,,,,2597.8,0
10939060,13:25:41,13:25:41,87,13,,,,2740.04,0
10939060,13:26:30,13:26:30,88,14,,,,2964.46,0
10939060,13:27:05,13:27:05,89,15,,,,3172,0
10939060,13:27:42,13:27:42,90,16,,,,3367.98,0
10939060,13:28:12,13:28:12,91,17,,,,3500.37,0
10939060,13:31:00,13:31:00,10161,18,,,,4464.92,
10939060,13:34:36,13:34:36,8322,19,,,,5252.64,0
10939060,13:35:43,13:35:43,2211,20,,,,5482.3,0
10939060,13:37:02,13:37:02,2212,21,,,,5715.02,0
10939060,13:39:03,13:39:03,2213,22,,,,6033.88,0
10939060,13:41:00,13:41:00,9934,23,,,,6419.99,
10939060,13:41:30,13:41:30,9608,24,,,,6571.03,0
10939060,13:42:19,13:42:19,2342,25,,,,6828.58,0
10939060,13:43:06,13:43:06,2343,26,,,,7118.64,0
10939060,13:43:55,13:43:55,2344,27,,,,7370.54,0
10939060,13:44:56,13:44:56,4960,28,,,,7676.67,0
10939060,13:45:39,13:45:39,4961,29,,,,7909.87,0
10939060,13:46:30,13:46:30,4962,30,,,,8143.5,0
10939060,13:47:17,13:47:17,4963,31,,,,8400.95,0
10939060,13:48:14,13:48:14,4964,32,,,,8711.01,0
10939060,13:49:22,13:49:22,4965,33,,,,9012.92,0
10939060,13:50:18,13:50:18,561,34,,,,9254.52,0
10939060,13:51:49,13:51:49,562,35,,,,9668.75,0
10939060,13:52:22,13:52:22,563,36,,,,9809.8,0
10939060,13:52:55,13:52:55,564,37,,,,9973.14,0
10939060,13:53:58,13:53:58,565,38,,,,10316.46,0
10939060,13:55:00,13:55:00,566,39,,,,10644.72,
10939060,13:55:44,13:55:44,567,40,,,,10848.09,0
10939060,13:56:30,13:56:30,568,41,,,,11040.87,0
10939060,13:57:00,13:57:00,569,42,,,,11230.34,0
10939060,13:57:59,13:57:59,570,43,,,,11572.78,0
10939060,13:59:15,13:59:15,571,44,,,,11878.09,0
10939060,14:00:00,14:00:00,10748,45,,,,12113.84,
10939060,14:00:29,14:00:29,573,46,,,,12258.44,0
10939060,14:01:33,14:01:33,4519,47,,,,12579.2,0
10939060,14:02:25,14:02:25,4520,48,,,,12903.49,0
10939060,14:03:10,14:03:10,4320,49,,,,13093.56,0
10939060,14:03:53,14:03:53,579,50,,,,13302.38,0
10939060,14:05:15,14:05:15,580,51,,,,13617.82,0
10939060,14:07:00,14:07:00,581,52,,,,14104.05,
10939060,14:08:01,14:08:01,582,53,,,,14280.77,0
10939060,14:09:17,14:09:17,583,54,,,,14547.09,0
10939060,14:10:40,14:10:40,10805,55,,,,14904.39,0
10939060,14:12:42,14:12:42,4400,56,,,,15168.11,0
10939060,14:14:20,14:14:20,8635,57,,,,15594.62,0
10939060,14:14:45,14:14:45,2643,58,,,,15701.87,0
10939060,14:15:25,14:15:25,584,59,,,,15893.24,0
10939060,14:15:58,14:15:58,10304,60,,,,15999.04,0
10939060,14:17:00,14:17:00,10043,61,,,,16220.46,
10939060,14:21:05,14:21:05,2645,62,,,,16563.39,0
10939060,14:28:00,14:28:00,10479,63,,1,,17244.72,
10939100,13:17:00,13:17:00,9654,1,,,1,0,
10939100,13:18:14,13:18:14,4954,2,,,,404.23,0
10939100,13:18:43,13:18:43,4955,3,,,,560.68,0
10939100,13:19:08,13:19:08,4956,4,,,,712.48,0
10939100,13:20:07,13:20:07,4957,5,,,,1006.29,0
10939100,13:20:47,13:20:47,4958,6,,,,1225.55,0
10939100,13:21:09,13:21:09,4959,7,,,,1350.4,0
10939100,13:21:54,13:21:54,82,8,,,,1584.72,0
10939100,13:22:45,13:22:45,83,9,,,,1822.34,0
10939100,13:23:35,13:23:35,7984,10,,,,2093.83,0
10939100,13:24:27,13:24:27,85,11,,,,2404.94,0
10939100,13:25:11,13:25:11,86,12,,,,2597.8,0
10939100,13:25:41,13:25:41,87,13,,,,2740.04,0
10939100,13:26:30,13:26:30,88,14,,,,2964.46,0
10939100,13:27:05,13:27:05,89,15,,,,3172,0
10939100,13:27:42,13:27:42,90,16,,,,3367.98,0
10939100,13:28:12,13:28:12,91,17,,,,3500.37,0
10939100,13:31:00,13:31:00,10161,18,,,,4464.92,
10939100,13:34:36,13:34:36,8322,19,,,,5252.64,0
10939100,13:35:43,13:35:43,2211,20,,,,5482.3,0
10939100,13:37:02,13:37:02,2212,21,,,,5715.02,0
10939100,13:39:03,13:39:03,2213,22,,,,6033.88,0
10939100,13:41:00,13:41:00,9934,23,,,,6419.99,
10939100,13:41:30,13:41:30,9608,24,,,,6571.03,0
10939100,13:42:19,13:42:19,2342,25,,,,6828.58,0
10939100,13:43:06,13:43:06,2343,26,,,,7118.64,0
10939100,13:43:55,13:43:55,2344,27,,,,7370.54,0
10939100,13:44:56,13:44:56,4960,28,,,,7676.67,0
10939100,13:45:39,13:45:39,4961,29,,,,7909.87,0
10939100,13:46:30,13:46:30,4962,30,,,,8143.5,0
10939100,13:47:17,13:47:17,4963,31,,,,8400.95,0
10939100,13:48:14,13:48:14,4964,32,,,,8711.01,0
10939100,13:49:22,13:49:22,4965,33,,,,9012.92,0
10939100,13:50:18,13:50:18,561,34,,,,9254.52,0
10939100,13:51:49,13:51:49,562,35,,,,9668.75,0
10939100,13:52:22,13:52:22,563,36,,,,9809.8,0
10939100,13:52:55,13:52:55,564,37,,,,9973.14,0
10939100,13:53:58,13:53:58,565,38,,,,10316.46,0
10939100,13:55:00,13:55:00,566,39,,,,10644.72,
10939100,13:55:44,13:55:44,567,40,,,,10848.09,0
10939100,13:56:30,13:56:30,568,41,,,,11040.87,0
10939100,13:57:00,13:57:00,569,42,,,,11230.34,0
10939100,13:57:59,13:57:59,570,43,,,,11572.78,0
10939100,13:59:15,13:59:15,571,44,,,,11878.09,0
10939100,14:00:00,14:00:00,10748,45,,,,12113.84,
10939100,14:00:29,14:00:29,573,46,,,,12258.44,0
10939100,14:01:33,14:01:33,4519,47,,,,12579.2,0
10939100,14:02:25,14:02:25,4520,48,,,,12903.49,0
10939100,14:03:10,14:03:10,4320,49,,,,13093.56,0
10939100,14:03:53,14:03:53,579,50,,,,13302.38,0
10939100,14:05:15,14:05:15,580,51,,,,13617.82,0
10939100,14:07:00,14:07:00,581,52,,,,14104.05,
10939100,14:08:01,14:08:01,582,53,,,,14280.77,0
10939100,14:09:17,14:09:17,583,54,,,,14547.09,0
10939100,14:10:40,14:10:40,10805,55,,,,14904.39,0
10939100,14:12:42,14:12:42,4400,56,,,,15168.11,0
10939100,14:14:20,14:14:20,8635,57,,,,15594.62,0
10939100,14:14:45,14:14:45,2643,58,,,,15701.87,0
10939100,14:15:25,14:15:25,584,59,,,,15893.24,0
10939100,14:15:58,14:15:58,10304,60,,,,15999.04,0
10939100,14:17:00,14:17:00,10043,61,,,,16220.46,
10939100,14:21:05,14:21:05,2645,62,,,,16563.39,0
10939100,14:28:00,14:28:00,10479,63,,1,,17244.72,
10939110,13:17:00,13:17:00,9654,1,,,1,0,
10939110,13:18:14,13:18:14,4954,2,,,,404.23,0
10939110,13:18:43,13:18:43,4955,3,,,,560.68,0
10939110,13:19:08,13:19:08,4956,4,,,,712.48,0
10939110,13:20:07,13:20:07,4957,5,,,,1006.29,0
10939110,13:20:47,13:20:47,4958,6,,,,1225.55,0
10939110,13:21:09,13:21:09,4959,7,,,,1350.4,0
10939110,13:21:54,13:21:54,82,8,,,,1584.72,0
10939110,13:22:45,13:22:45,83,9,,,,1822.34,0
10939110,13:23:35,13:23:35,7984,10,,,,2093.83,0
10939110,13:24:27,13:24:27,85,11,,,,2404.94,0
10939110,13:25:11,13:25:11,86,12,,,,2597.8,0
10939110,13:25:41,13:25:41,87,13,,,,2740.04,0
10939110,13:26:30,13:26:30,88,14,,,,2964.46,0
10939110,13:27:05,13:27:05,89,15,,,,3172,0
10939110,13:27:42,13:27:42,90,16,,,,3367.98,0
10939110,13:28:12,13:28:12,91,17,,,,3500.37,0
10939110,13:31:00,13:31:00,10161,18,,,,4464.92,
10939110,13:34:36,13:34:36,8322,19,,,,5252.64,0
10939110,13:35:43,13:35:43,2211,20,,,,5482.3,0
10939110,13:37:02,13:37:02,2212,21,,,,5715.02,0
10939110,13:39:03,13:39:03,2213,22,,,,6033.88,0
10939110,13:41:00,13:41:00,9934,23,,,,6419.99,
10939110,13:41:30,13:41:30,9608,24,,,,6571.03,0
10939110,13:42:19,13:42:19,2342,25,,,,6828.58,0
10939110,13:43:06,13:43:06,2343,26,,,,7118.64,0
10939110,13:43:55,13:43:55,2344,27,,,,7370.54,0
10939110,13:44:56,13:44:56,4960,28,,,,7676.67,0
10939110,13:45:39,13:45:39,4961,29,,,,7909.87,0
10939110,13:46:30,13:46:30,4962,30,,,,8143.5,0
10939110,13:47:17,13:47:17,4963,31,,,,8400.95,0
10939110,13:48:14,13:48:14,4964,32,,,,8711.01,0
10939110,13:49:22,13:49:22,4965,33,,,,9012.92,0
10939110,13:50:18,13:50:18,561,34,,,,9254.52,0
10939110,13:51:49,13:51:49,562,35,,,,9668.75,0
10939110,13:52:22,13:52:22,563,36,,,,9809.8,0
10939110,13:52:55,13:52:55,564,37,,,,9973.14,0
10939110,13:53:58,13:53:58,565,38,,,,10316.46,0
10939110,13:55:00,13:55:00,566,39,,,,10644.72,
10939110,13:55:44,13:55:44,567,40,,,,10848.09,0
10939110,13:56:30,13:56:30,568,41,,,,11040.87,0
10939110,13:57:00,13:57:00,569,42,,,,11230.34,0
10939110,13:57:59,13:57:59,570,43,,,,11572.78,0
10939110,13:59:15,13:59:15,571,44,,,,11878.09,0
10939110,14:00:00,14:00:00,10748,45,,,,12113.84,
10939110,14:00:29,14:00:29,573,46,,,,12258.44,0
10939110,14:01:33,14:01:33,4519,47,,,,12579.2,0
10939110,14:02:25,14:02:25,4520,48,,,,12903.49,0
10939110,14:03:10,14:03:10,4320,49,,,,13093.56,0
10939110,14:03:53,14:03:53,579,50,,,,13302.38,0
10939110,14:05:15,14:05:15,580,51,,,,13617.82,0
10939110,14:07:00,14:07:00,581,52,,,,14104.05,
10939110,14:08:01,14:08:01,582,53,,,,14280.77,0
10939110,14:09:17,14:09:17,583,54,,,,14547.09,0
10939110,14:10:40,14:10:40,10805,55,,,,14904.39,0
10939110,14:12:42,14:12:42,4400,56,,,,15168.11,0
10939110,14:14:20,14:14:20,8635,57,,,,15594.62,0
10939110,14:14:45,14:14:45,2643,58,,,,15701.87,0
10939110,14:15:25,14:15:25,584,59,,,,15893.24,0
10939110,14:15:58,14:15:58,10304,60,,,,15999.04,0
10939110,14:17:00,14:17:00,10043,61,,,,16220.46,
10939110,14:21:05,14:21:05,2645,62,,,,16563.39,0
10939110,14:28:00,14:28:00,10479,63,,1,,17244.72,
1103020,14:47:00,14:47:00,9654,1,,,1,0,
1103020,14:48:24,14:48:24,4954,2,,,,404.23,0
1103020,14:48:58,14:48:58,4955,3,,,,560.68,0
1103020,14:49:26,14:49:26,4956,4,,,,712.48,0
1103020,14:50:34,14:50:34,4957,5,,,,1006.29,0
1103020,14:51:19,14:51:19,4958,6,,,,1225.55,0
1103020,14:51:45,14:51:45,4959,7,,,,1350.4,0
1103020,14:52:36,14:52:36,82,8,,,,1584.72,0
1103020,14:53:35,14:53:35,83,9,,,,1822.34,0
1103020,14:54:31,14:54:31,7984,10,,,,2093.83,0
1103020,14:55:31,14:55:31,85,11,,,,2404.94,0
1103020,14:56:21,14:56:21,86,12,,,,2597.8,0
1103020,14:56:55,14:56:55,87,13,,,,2740.04,0
1103020,14:57:52,14:57:52,88,14,,,,2964.46,0
1103020,14:58:31,14:58:31,89,15,,,,3172,0
1103020,14:59:14,14:59:14,90,16,,,,3367.98,0
1103020,14:59:48,14:59:48,91,17,,,,3500.37,0
1103020,15:03:00,15:03:00,10161,18,,,,4464.92,
1103020,15:06:58,15:06:58,8322,19,,,,5252.64,0
1103020,15:08:11,15:08:11,2211,20,,,,5482.3,0
1103020,15:09:38,15:09:38,2212,21,,,,5715.02,0
1103020,15:11:51,15:11:51,2213,22,,,,6033.88,0
1103020,15:14:00,15:14:00,9934,23,,,,6419.99,
1103020,15:14:34,15:14:34,9608,24,,,,6571.03,0
1103020,15:15:31,15:15:31,2342,25,,,,6828.58,0
1103020,15:16:24,15:16:24,2343,26,,,,7118.64,0
1103020,15:17:21,15:17:21,2344,27,,,,7370.54,0
1103020,15:18:30,15:18:30,4960,28,,,,7676.67,0
1103020,15:19:19,15:19:19,4961,29,,,,7909.87,0
1103020,15:20:18,15:20:18,4962,30,,,,8143.5,0
1103020,15:21:11,15:21:11,4963,31,,,,8400.95,0
1103020,15:22:16,15:22:16,4964,32,,,,8711.01,0
1103020,15:23:33,15:23:33,4965,33,,,,9012.92,0
1103020,15:24:38,15:24:38,561,34,,,,9254.52,0
1103020,15:26:22,15:26:22,562,35,,,,9668.75,0
1103020,15:27:00,15:27:00,563,36,,,,9809.8,0
1103020,15:27:37,15:27:37,564,37,,,,9973.14,0
1103020,15:28:50,15:28:50,565,38,,,,10316.46,0
1103020,15:30:00,15:30:00,566,39,,,,10644.72,
1103020,15:30:44,15:30:44,567,40,,,,10848.09,0
1103020,15:31:30,15:31:30,568,41,,,,11040.87,0
1103020,15:32:00,15:32:00,569,42,,,,11230.34,0
1103020,15:32:59,15:32:59,570,43,,,,11572.78,0
1103020,15:34:15,15:34:15,571,44,,,,11878.09,0
1103020,15:35:00,15:35:00,10748,45,,,,12113.84,
1103020,15:35:33,15:35:33,573,46,,,,12258.44,0
1103020,15:36:46,15:36:46,4519,47,,,,12579.2,0
1103020,15:37:46,15:37:46,4520,48,,,,12903.49,0
1103020,15:38:37,15:38:37,4320,49,,,,13093.56,0
1103020,15:39:27,15:39:27,579,50,,,,13302.38,0
1103020,15:41:00,15:41:00,580,51,,,,13617.82,0
1103020,15:43:00,15:43:00,581,52,,,,14104.05,
1103020,15:44:13,15:44:13,582,53,,,,14280.77,0
1103020,15:45:45,15:45:45,583,54,,,,14547.09,0
1103020,15:47:24,15:47:24,10805,55,,,,14904.39,0
1103020,15:49:51,15:49:51,4400,56,,,,15168.11,0
1103020,15:51:48,15:51:48,8635,57,,,,15594.62,0
1103020,15:52:18,15:52:18,2643,58,,,,15701.87,0
1103020,15:53:06,15:53:06,584,59,,,,15893.24,0
1103020,15:53:46,15:53:46,10304,60,,,,15999.04,0
1103020,15:55:00,15:55:00,10043,61,,,,16220.46,
1103020,15:59:27,15:59:27,2645,62,,,,16563.39,0
1103020,16:07:00,16:07:00,10479,63,,1,,17244.72,
1103030,14:47:00,14:47:00,9654,1,,,1,0,
1103030,14:48:24,14:48:24,4954,2,,,,404.23,0
1103030,14:48:58,14:48:58,4955,3,,,,560.68,0
1103030,14:49:26,14:49:26,4956,4,,,,712.48,0
1103030,14:50:34,14:50:34,4957,5,,,,1006.29,0
1103030,14:51:19,14:51:19,4958,6,,,,1225.55,0
1103030,14:51:45,14:51:45,4959,7,,,,1350.4,0
1103030,14:52:36,14:52:36,82,8,,,,1584.72,0
1103030,14:53:35,14:53:35,83,9,,,,1822.34,0
1103030,14:54:31,14:54:31,7984,10,,,,2093.83,0
1103030,14:55:31,14:55:31,85,11,,,,2404.94,0
1103030,14:56:21,14:56:21,86,12,,,,2597.8,0
1103030,14:56:55,14:56:55,87,13,,,,2740.04,0
1103030,14:57:52,14:57:52,88,14,,,,2964.46,0
1103030,14:58:31,14:58:31,89,15,,,,3172,0
1103030,14:59:14,14:59:14,90,16,,,,3367.98,0
1103030,14:59:48,14:59:48,91,17,,,,3500.37,0
1103030,15:03:00,15:03:00,10161,18,,,,4464.92,
1103030,15:06:58,15:06:58,8322,19,,,,5252.64,0
1103030,15:08:11,15:08:11,2211,20,,,,5482.3,0
1103030,15:09:38,15:09:38,2212,21,,,,5715.02,0
1103030,15:11:51,15:11:51,2213,22,,,,6033.88,0
1103030,15:14:00,15:14:00,9934,23,,,,6419.99,
1103030,15:14:34,15:14:34,9608,24,,,,6571.03,0
1103030,15:15:31,15:15:31,2342,25,,,,6828.58,0
1103030,15:16:24,15:16:24,2343,26,,,,7118.64,0
1103030,15:17:21,15:17:21,2344,27,,,,7370.54,0
1103030,15:18:30,15:18:30,4960,28,,,,7676.67,0
1103030,15:19:19,15:19:19,4961,29,,,,7909.87,0
1103030,15:20:18,15:20:18,4962,30,,,,8143.5,0
1103030,15:21:11,15:21:11,4963,31,,,,8400.95,0
1103030,15:22:16,15:22:16,4964,32,,,,8711.01,0
1103030,15:23:33,15:23:33,4965,33,,,,9012.92,0
1103030,15:24:38,15:24:38,561,34,,,,9254.52,0
1103030,15:26:22,15:26:22,562,35,,,,9668.75,0
1103030,15:27:00,15:27:00,563,36,,,,9809.8,0
1103030,15:27:37,15:27:37,564,37,,,,9973.14,0
1103030,15:28:50,15:28:50,565,38,,,,10316.46,0
1103030,15:30:00,15:30:00,566,39,,,,10644.72,
1103030,15:30:44,15:30:44,567,40,,,,10848.09,0
1103030,15:31:30,15:31:30,568,41,,,,11040.87,0
1103030,15:32:00,15:32:00,569,42,,,,11230.34,0
1103030,15:32:59,15:32:59,570,43,,,,11572.78,0
1103030,15:34:15,15:34:15,571,44,,,,11878.09,0
1103030,15:35:00,15:35:00,10748,45,,,,12113.84,
1103030,15:35:33,15:35:33,573,46,,,,12258.44,0
1103030,15:36:46,15:36:46,4519,47,,,,12579.2,0
1103030,15:37:46,15:37:46,4520,48,,,,12903.49,0
1103030,15:38:37,15:38:37,4320,49,,,,13093.56,0
1103030,15:39:27,15:39:27,579,50,,,,13302.38,0
1103030,15:41:00,15:41:00,580,51,,,,13617.82,0
1103030,15:43:00,15:43:00,581,52,,,,14104.05,
1103030,15:44:13,15:44:13,582,53,,,,14280.77,0
1103030,15:45:45,15:45:45,583,54,,,,14547.09,0
1103030,15:47:24,15:47:24,10805,55,,,,14904.39,0
1103030,15:49:51,15:49:51,4400,56,,,,15168.11,0
1103030,15:51:48,15:51:48,8635,57,,,,15594.62,0
1103030,15:52:18,15:52:18,2643,58,,,,15701.87,0
1103030,15:53:06,15:53:06,584,59,,,,15893.24,0
1103030,15:53:46,15:53:46,10304,60,,,,15999.04,0
1103030,15:55:00,15:55:00,10043,61,,,,16220.46,
1103030,15:59:27,15:59:27,2645,62,,,,16563.39,0
1103030,16:07:00,16:07:00,10479,63,,1,,17244.72,
1103040,14:47:00,14:47:00,9654,1,,,1,0,
1103040,14:48:24,14:48:24,4954,2,,,,404.23,0
1103040,14:48:58,14:48:58,4955,3,,,,560.68,0
1103040,14:49:26,14:49:26,4956,4,,,,712.48,0
1103040,14:50:34,14:50:34,4957,5,,,,1006.29,0
1103040,14:51:19,14:51:19,4958,6,,,,1225.55,0
1103040,14:51:45,14:51:45,4959,7,,,,1350.4,0
1103040,14:52:36,14:52:36,82,8,,,,1584.72,0
1103040,14:53:35,14:53:35,83,9,,,,1822.34,0
1103040,14:54:31,14:54:31,7984,10,,,,2093.83,0
1103040,14:55:31,14:55:31,85,11,,,,2404.94,0
1103040,14:56:21,14:56:21,86,12,,,,2597.8,0
1103040,14:56:55,14:56:55,87,13,,,,2740.04,0
1103040,14:57:52,14:57:52,88,14,,,,2964.46,0
1103040,14:58:31,14:58:31,89,15,,,,3172,0
1103040,14:59:14,14:59:14,90,16,,,,3367.98,0
1103040,14:59:48,14:59:48,91,17,,,,3500.37,0
1103040,15:03:00,15:03:00,10161,18,,,,4464.92,
1103040,15:06:58,15:06:58,8322,19,,,,5252.64,0
1103040,15:08:11,15:08:11,2211,20,,,,5482.3,0
1103040,15:09:38,15:09:38,2212,21,,,,5715.02,0
1103040,15:11:51,15:11:51,2213,22,,,,6033.88,0
1103040,15:14:00,15:14:00,9934,23,,,,6419.99,
1103040,15:14:34,15:14:34,9608,24,,,,6571.03,0
1103040,15:15:31,15:15:31,2342,25,,,,6828.58,0
1103040,15:16:24,15:16:24,2343,26,,,,7118.64,0
1103040,15:17:21,15:17:21,2344,27,,,,7370.54,0
1103040,15:18:30,15:18:30,4960,28,,,,7676.67,0
1103040,15:19:19,15:19:19,4961,29,,,,7909.87,0
1103040,15:20:18,15:20:18,4962,30,,,,8143.5,0
1103040,15:21:11,15:21:11,4963,31,,,,8400.95,0
1103040,15:22:16,15:22:16,4964,32,,,,8711.01,0
1103040,15:23:33,15:23:33,4965,33,,,,9012.92,0
1103040,15:24:38,15:24:38,561,34,,,,9254.52,0
1103040,15:26:22,15:26:22,562,35,,,,9668.75,0
1103040,15:27:00,15:27:00,563,36,,,,9809.8,0
1103040,15:27:37,15:27:37,564,37,,,,9973.14,0
1103040,15:28:50,15:28:50,565,38,,,,10316.46,0
1103040,15:30:00,15:30:00,566,39,,,,10644.72,
1103040,15:30:44,15:30:44,567,40,,,,10848.09,0
1103040,15:31:30,15:31:30,568,41,,,,11040.87,0
1103040,15:32:00,15:32:00,569,42,,,,11230.34,0
1103040,15:32:59,15:32:59,570,43,,,,11572.78,0
1103040,15:34:15,15:34:15,571,44,,,,11878.09,0
1103040,15:35:00,15:35:00,10748,45,,,,12113.84,
1103040,15:35:33,15:35:33,573,46,,,,12258.44,0
1103040,15:36:46,15:36:46,4519,47,,,,12579.2,0
1103040,15:37:46,15:37:46,4520,48,,,,12903.49,0
1103040,15:38:37,15:38:37,4320,49,,,,13093.56,0
1103040,15:39:27,15:39:27,579,50,,,,13302.38,0
1103040,15:41:00,15:41:00,580,51,,,,13617.82,0
1103040,15:43:00,15:43:00,581,52,,,,14104.05,
1103040,15:44:13,15:44:13,582,53,,,,14280.77,0
1103040,15:45:45,15:45:45,583,54,,,,14547.09,0
1103040,15:47:24,15:47:24,10805,55,,,,14904.39,0
1103040,15:49:51,15:49:51,4400,56,,,,15168.11,0
1103040,15:51:48,15:51:48,8635,57,,,,15594.62,0
1103040,15:52:18,15:52:18,2643,58,,,,15701.87,0
1103040,15:53:06,15:53:06,584,59,,,,15893.24,0
1103040,15:53:46,15:53:46,10304,60,,,,15999.04,0
1103040,15:55:00,15:55:00,10043,61,,,,16220.46,
1103040,15:59:27,15:59:27,2645,62,,,,16563.39,0
1103040,16:07:00,16:07:00,10479,63,,1,,17244.72,
1103050,14:47:00,14:47:00,9654,1,,,1,0,
1103050,14:48:24,14:48:24,4954,2,,,,404.23,0
1103050,14:48:58,14:48:58,4955,3,,,,560.68,0
1103050,14:49:26,14:49:26,4956,4,,,,712.48,0
1103050,14:50:34,14:50:34,4957,5,,,,1006.29,0
1103050,14:51:19,14:51:19,4958,6,,,,1225.55,0
1103050,14:51:45,14:51:45,4959,7,,,,1350.4,0
1103050,14:52:36,14:52:36,82,8,,,,1584.72,0
1103050,14:53:35,14:53:35,83,9,,,,1822.34,0
1103050,14:54:31,14:54:31,7984,10,,,,2093.83,0
1103050,14:55:31,14:55:31,85,11,,,,2404.94,0
1103050,14:56:21,14:56:21,86,12,,,,2597.8,0
1103050,14:56:55,14:56:55,87,13,,,,2740.04,0
1103050,14:57:52,14:57:52,88,14,,,,2964.46,0
1103050,14:58:31,14:58:31,89,15,,,,3172,0
1103050,14:59:14,14:59:14,90,16,,,,3367.98,0
1103050,14:59:48,14:59:48,91,17,,,,3500.37,0
1103050,15:03:00,15:03:00,10161,18,,,,4464.92,
1103050,15:06:58,15:06:58,8322,19,,,,5252.64,0
1103050,15:08:11,15:08:11,2211,20,,,,5482.3,0
1103050,15:09:38,15:09:38,2212,21,,,,5715.02,0
1103050,15:11:51,15:11:51,2213,22,,,,6033.88,0
1103050,15:14:00,15:14:00,9934,23,,,,6419.99,
1103050,15:14:34,15:14:34,9608,24,,,,6571.03,0
1103050,15:15:31,15:15:31,2342,25,,,,6828.58,0
1103050,15:16:24,15:16:24,2343,26,,,,7118.64,0
1103050,15:17:21,15:17:21,2344,27,,,,7370.54,0
1103050,15:18:30,15:18:30,4960,28,,,,7676.67,0
1103050,15:19:19,15:19:19,4961,29,,,,7909.87,0
1103050,15:20:18,15:20:18,4962,30,,,,8143.5,0
1103050,15:21:11,15:21:11,4963,31,,,,8400.95,0
1103050,15:22:16,15:22:16,4964,32,,,,8711.01,0
1103050,15:23:33,15:23:33,4965,33,,,,9012.92,0
1103050,15:24:38,15:24:38,561,34,,,,9254.52,0
1103050,15:26:22,15:26:22,562,35,,,,9668.75,0
1103050,15:27:00,15:27:00,563,36,,,,9809.8,0
1103050,15:27:37,15:27:37,564,37,,,,9973.14,0
1103050,15:28:50,15:28:50,565,38,,,,10316.46,0
1103050,15:30:00,15:30:00,566,39,,,,10644.72,
1103050,15:30:44,15:30:44,567,40,,,,10848.09,0
1103050,15:31:30,15:31:30,568,41,,,,11040.87,0
1103050,15:32:00,15:32:00,569,42,,,,11230.34,0
1103050,15:32:59,15:32:59,570,43,,,,11572.78,0
1103050,15:34:15,15:34:15,571,44,,,,11878.09,0
1103050,15:35:00,15:35:00,10748,45,,,,12113.84,
1103050,15:35:33,15:35:33,573,46,,,,12258.44,0
1103050,15:36:46,15:36:46,4519,47,,,,12579.2,0
1103050,15:37:46,15:37:46,4520,48,,,,12903.49,0
1103050,15:38:37,15:38:37,4320,49,,,,13093.56,0
1103050,15:39:27,15:39:27,579,50,,,,13302.38,0
1103050,15:41:00,15:41:00,580,51,,,,13617.82,0
1103050,15:43:00,15:43:00,581,52,,,,14104.05,
1103050,15:44:13,15:44:13,582,53,,,,14280.77,0
1103050,15:45:45,15:45:45,583,54,,,,14547.09,0
1103050,15:47:24,15:47:24,10805,55,,,,14904.39,0
1103050,15:49:51,15:49:51,4400,56,,,,15168.11,0
1103050,15:51:48,15:51:48,8635,57,,,,15594.62,0
1103050,15:52:18,15:52:18,2643,58,,,,15701.87,0
1103050,15:53:06,15:53:06,584,59,,,,15893.24,0
1103050,15:53:46,15:53:46,10304,60,,,,15999.04,0
1103050,15:55:00,15:55:00,10043,61,,,,16220.46,
1103050,15:59:27,15:59:27,2645,62,,,,16563.39,0
1103050,16:07:00,16:07:00,10479,63,,1,,17244.72,
1103060,14:47:00,14:47:00,9654,1,,,1,0,
1103060,14:48:24,14:48:24,4954,2,,,,404.23,0
1103060,14:48:58,14:48:58,4955,3,,,,560.68,0
1103060,14:49:26,14:49:26,4956,4,,,,712.48,0
1103060,14:50:34,14:50:34,4957,5,,,,1006.29,0
1103060,14:51:19,14:51:19,4958,6,,,,1225.55,0
1103060,14:51:45,14:51:45,4959,7,,,,1350.4,0
1103060,14:52:36,14:52:36,82,8,,,,1584.72,0
1103060,14:53:35,14:53:35,83,9,,,,1822.34,0
1103060,14:54:31,14:54:31,7984,10,,,,2093.83,0
1103060,14:55:31,14:55:31,85,11,,,,2404.94,0
1103060,14:56:21,14:56:21,86,12,,,,2597.8,0
1103060,14:56:55,14:56:55,87,13,,,,2740.04,0
1103060,14:57:52,14:57:52,88,14,,,,2964.46,0
1103060,14:58:31,14:58:31,89,15,,,,3172,0
1103060,14:59:14,14:59:14,90,16,,,,3367.98,0
1103060,14:59:48,14:59:48,91,17,,,,3500.37,0
1103060,15:03:00,15:03:00,10161,18,,,,4464.92,
1103060,15:06:58,15:06:58,8322,19,,,,5252.64,0
1103060,15:08:11,15:08:11,2211,20,,,,5482.3,0
1103060,15:09:38,15:09:38,2212,21,,,,5715.02,0
1103060,15:11:51,15:11:51,2213,22,,,,6033.88,0
1103060,15:14:00,15:14:00,9934,23,,,,6419.99,
1103060,15:14:34,15:14:34,9608,24,,,,6571.03,0
1103060,15:15:31,15:15:31,2342,25,,,,6828.58,0
1103060,15:16:24,15:16:24,2343,26,,,,7118.64,0
1103060,15:17:21,15:17:21,2344,27,,,,7370.54,0
1103060,15:18:30,15:18:30,4960,28,,,,7676.67,0
1103060,15:19:19,15:19:19,4961,29,,,,7909.87,0
1103060,15:20:18,15:20:18,4962,30,,,,8143.5,0
1103060,15:21:11,15:21:11,4963,31,,,,8400.95,0
1103060,15:22:16,15:22:16,4964,32,,,,8711.01,0
1103060,15:23:33,15:23:33,4965,33,,,,9012.92,0
1103060,15:24:38,15:24:38,561,34,,,,9254.52,0
1103060,15:26:22,15:26:22,562,35,,,,9668.75,0
1103060,15:27:00,15:27:00,563,36,,,,9809.8,0
1103060,15:27:37,15:27:37,564,37,,,,9973.14,0
1103060,15:28:50,15:28:50,565,38,,,,10316.46,0
1103060,15:30:00,15:30:00,566,39,,,,10644.72,
1103060,15:30:44,15:30:44,567,40,,,,10848.09,0
1103060,15:31:30,15:31:30,568,41,,,,11040.87,0
1103060,15:32:00,15:32:00,569,42,,,,11230.34,0
1103060,15:32:59,15:32:59,570,43,,,,11572.78,0
1103060,15:34:15,15:34:15,571,44,,,,11878.09,0
1103060,15:35:00,15:35:00,10748,45,,,,12113.84,
1103060,15:35:33,15:35:33,573,46,,,,12258.44,0
1103060,15:36:46,15:36:46,4519,47,,,,12579.2,0
1103060,15:37:46,15:37:46,4520,48,,,,12903.49,0
1103060,15:38:37,15:38:37,4320,49,,,,13093.56,0
1103060,15:39:27,15:39:27,579,50,,,,13302.38,0
1103060,15:41:00,15:41:00,580,51,,,,13617.82,0
1103060,15:43:00,15:43:00,581,52,,,,14104.05,
1103060,15:44:13,15:44:13,582,53,,,,14280.77,0
1103060,15:45:45,15:45:45,583,54,,,,14547.09,0
1103060,15:47:24,15:47:24,10805,55,,,,14904.39,0
1103060,15:49:51,15:49:51,4400,56,,,,15168.11,0
1103060,15:51:48,15:51:48,8635,57,,,,15594.62,0
1103060,15:52:18,15:52:18,2643,58,,,,15701.87,0
1103060,15:53:06,15:53:06,584,59,,,,15893.24,0
1103060,15:53:46,15:53:46,10304,60,,,,15999.04,0
1103060,15:55:00,15:55:00,10043,61,,,,16220.46,
1103060,15:59:27,15:59:27,2645,62,,,,16563.39,0
1103060,16:07:00,16:07:00,10479,63,,1,,17244.72,
1103100,14:47:00,14:47:00,9654,1,,,1,0,
1103100,14:48:24,14:48:24,4954,2,,,,404.23,0
1103100,14:48:58,14:48:58,4955,3,,,,560.68,0
1103100,14:49:26,14:49:26,4956,4,,,,712.48,0
1103100,14:50:34,14:50:34,4957,5,,,,1006.29,0
1103100,14:51:19,14:51:19,4958,6,,,,1225.55,0
1103100,14:51:45,14:51:45,4959,7,,,,1350.4,0
1103100,14:52:36,14:52:36,82,8,,,,1584.72,0
1103100,14:53:35,14:53:35,83,9,,,,1822.34,0
1103100,14:54:31,14:54:31,7984,10,,,,2093.83,0
1103100,14:55:31,14:55:31,85,11,,,,2404.94,0
1103100,14:56:21,14:56:21,86,12,,,,2597.8,0
1103100,14:56:55,14:56:55,87,13,,,,2740.04,0
1103100,14:57:52,14:57:52,88,14,,,,2964.46,0
1103100,14:58:31,14:58:31,89,15,,,,3172,0
1103100,14:59:14,14:59:14,90,16,,,,3367.98,0
1103100,14:59:48,14:59:48,91,17,,,,3500.37,0
1103100,15:03:00,15:03:00,10161,18,,,,4464.92,
1103100,15:06:58,15:06:58,8322,19,,,,5252.64,0
1103100,15:08:11,15:08:11,2211,20,,,,5482.3,0
1103100,15:09:38,15:09:38,2212,21,,,,5715.02,0
1103100,15:11:51,15:11:51,2213,22,,,,6033.88,0
1103100,15:14:00,15:14:00,9934,23,,,,6419.99,
1103100,15:14:34,15:14:34,9608,24,,,,6571.03,0
1103100,15:15:31,15:15:31,2342,25,,,,6828.58,0
1103100,15:16:24,15:16:24,2343,26,,,,7118.64,0
1103100,15:17:21,15:17:21,2344,27,,,,7370.54,0
1103100,15:18:30,15:18:30,4960,28,,,,7676.67,0
1103100,15:19:19,15:19:19,4961,29,,,,7909.87,0
1103100,15:20:18,15:20:18,4962,30,,,,8143.5,0
1103100,15:21:11,15:21:11,4963,31,,,,8400.95,0
1103100,15:22:16,15:22:16,4964,32,,,,8711.01,0
1103100,15:23:33,15:23:33,4965,33,,,,9012.92,0
1103100,15:24:38,15:24:38,561,34,,,,9254.52,0
1103100,15:26:22,15:26:22,562,35,,,,9668.75,0
1103100,15:27:00,15:27:00,563,36,,,,9809.8,0
1103100,15:27:37,15:27:37,564,37,,,,9973.14,0
1103100,15:28:50,15:28:50,565,38,,,,10316.46,0
1103100,15:30:00,15:30:00,566,39,,,,10644.72,
1103100,15:30:44,15:30:44,567,40,,,,10848.09,0
1103100,15:31:30,15:31:30,568,41,,,,11040.87,0
1103100,15:32:00,15:32:00,569,42,,,,11230.34,0
1103100,15:32:59,15:32:59,570,43,,,,11572.78,0
1103100,15:34:15,15:34:15,571,44,,,,11878.09,0
1103100,15:35:00,15:35:00,10748,45,,,,12113.84,
1103100,15:35:33,15:35:33,573,46,,,,12258.44,0
1103100,15:36:46,15:36:46,4519,47,,,,12579.2,0
1103100,15:37:46,15:37:46,4520,48,,,,12903.49,0
1103100,15:38:37,15:38:37,4320,49,,,,13093.56,0
1103100,15:39:27,15:39:27,579,50,,,,13302.38,0
1103100,15:41:00,15:41:00,580,51,,,,13617.82,0
1103100,15:43:00,15:43:00,581,52,,,,14104.05,
1103100,15:44:13,15:44:13,582,53,,,,14280.77,0
1103100,15:45:45,15:45:45,583,54,,,,14547.09,0
1103100,15:47:24,15:47:24,10805,55,,,,14904.39,0
1103100,15:49:51,15:49:51,4400,56,,,,15168.11,0
1103100,15:51:48,15:51:48,8635,57,,,,15594.62,0
1103100,15:52:18,15:52:18,2643,58,,,,15701.87,0
1103100,15:53:06,15:53:06,584,59,,,,15893.24,0
1103100,15:53:46,15:53:46,10304,60,,,,15999.04,0
1103100,15:55:00,15:55:00,10043,61,,,,16220.46,
1103100,15:59:27,15:59:27,2645,62,,,,16563.39,0
1103100,16:07:00,16:07:00,10479,63,,1,,17244.72,
1103110,14:47:00,14:47:00,9654,1,,,1,0,
1103110,14:48:24,14:48:24,4954,2,,,,404.23,0
1103110,14:48:58,14:48:58,4955,3,,,,560.68,0
1103110,14:49:26,14:49:26,4956,4,,,,712.48,0
1103110,14:50:34,14:50:34,4957,5,,,,1006.29,0
1103110,14:51:19,14:51:19,4958,6,,,,1225.55,0
1103110,14:51:45,14:51:45,4959,7,,,,1350.4,0
1103110,14:52:36,14:52:36,82,8,,,,1584.72,0
1103110,14:53:35,14:53:35,83,9,,,,1822.34,0
1103110,14:54:31,14:54:31,7984,10,,,,2093.83,0
1103110,14:55:31,14:55:31,85,11,,,,2404.94,0
1103110,14:56:21,14:56:21,86,12,,,,2597.8,0
1103110,14:56:55,14:56:55,87,13,,,,2740.04,0
1103110,14:57:52,14:57:52,88,14,,,,2964.46,0
1103110,14:58:31,14:58:31,89,15,,,,3172,0
1103110,14:59:14,14:59:14,90,16,,,,3367.98,0
1103110,14:59:48,14:59:48,91,17,,,,3500.37,0
1103110,15:03:00,15:03:00,10161,18,,,,4464.92,
1103110,15:06:58,15:06:58,8322,19,,,,5252.64,0
1103110,15:08:11,15:08:11,2211,20,,,,5482.3,0
1103110,15:09:38,15:09:38,2212,21,,,,5715.02,0
1103110,15:11:51,15:11:51,2213,22,,,,6033.88,0
1103110,15:14:00,15:14:00,9934,23,,,,6419.99,
1103110,15:14:34,15:14:34,9608,24,,,,6571.03,0
1103110,15:15:31,15:15:31,2342,25,,,,6828.58,0
1103110,15:16:24,15:16:24,2343,26,,,,7118.64,0
1103110,15:17:21,15:17:21,2344,27,,,,7370.54,0
1103110,15:18:30,15:18:30,4960,28,,,,7676.67,0
1103110,15:19:19,15:19:19,4961,29,,,,7909.87,0
1103110,15:20:18,15:20:18,4962,30,,,,8143.5,0
1103110,15:21:11,15:21:11,4963,31,,,,8400.95,0
1103110,15:22:16,15:22:16,4964,32,,,,8711.01,0
1103110,15:23:33,15:23:33,4965,33,,,,9012.92,0
1103110,15:24:38,15:24:38,561,34,,,,9254.52,0
1103110,15:26:22,15:26:22,562,35,,,,9668.75,0
1103110,15:27:00,15:27:00,563,36,,,,9809.8,0
1103110,15:27:37,15:27:37,564,37,,,,9973.14,0
1103110,15:28:50,15:28:50,565,38,,,,10316.46,0
1103110,15:30:00,15:30:00,566,39,,,,10644.72,
1103110,15:30:44,15:30:44,567,40,,,,10848.09,0
1103110,15:31:30,15:31:30,568,41,,,,11040.87,0
1103110,15:32:00,15:32:00,569,42,,,,11230.34,0
1103110,15:32:59,15:32:59,570,43,,,,11572.78,0
1103110,15:34:15,15:34:15,571,44,,,,11878.09,0
1103110,15:35:00,15:35:00,10748,45,,,,12113.84,
1103110,15:35:33,15:35:33,573,46,,,,12258.44,0
1103110,15:36:46,15:36:46,4519,47,,,,12579.2,0
1103110,15:37:46,15:37:46,4520,48,,,,12903.49,0
1103110,15:38:37,15:38:37,4320,49,,,,13093.56,0
1103110,15:39:27,15:39:27,579,50,,,,13302.38,0
1103110,15:41:00,15:41:00,580,51,,,,13617.82,0
1103110,15:43:00,15:43:00,581,52,,,,14104.05,
1103110,15:44:13,15:44:13,582,53,,,,14280.77,0
1103110,15:45:45,15:45:45,583,54,,,,14547.09,0
1103110,15:47:24,15:47:24,10805,55,,,,14904.39,0
1103110,15:49:51,15:49:51,4400,56,,,,15168.11,0
1103110,15:51:48,15:51:48,8635,57,,,,15594.62,0
1103110,15:52:18,15:52:18,2643,58,,,,15701.87,0
1103110,15:53:06,15:53:06,584,59,,,,15893.24,0
1103110,15:53:46,15:53:46,10304,60,,,,15999.04,0
1103110,15:55:00,15:55:00,10043,61,,,,16220.46,
1103110,15:59:27,15:59:27,2645,62,,,,16563.39,0
1103110,16:07:00,16:07:00,10479,63,,1,,17244.72,
11169010,13:50:00,13:50:00,9654,1,,,1,0,
11169010,13:51:14,13:51:14,4954,2,,,,404.23,0
11169010,13:51:43,13:51:43,4955,3,,,,560.68,0
11169010,13:52:08,13:52:08,4956,4,,,,712.48,0
11169010,13:53:07,13:53:07,4957,5,,,,1006.29,0
11169010,13:53:47,13:53:47,4958,6,,,,1225.55,0
11169010,13:54:09,13:54:09,4959,7,,,,1350.4,0
11169010,13:54:54,13:54:54,82,8,,,,1584.72,0
11169010,13:55:45,13:55:45,83,9,,,,1822.34,0
11169010,13:56:35,13:56:35,7984,10,,,,2093.83,0
11169010,13:57:27,13:57:27,85,11,,,,2404.94,0
11169010,13:58:11,13:58:11,86,12,,,,2597.8,0
11169010,13:58:41,13:58:41,87,13,,,,2740.04,0
11169010,13:59:30,13:59:30,88,14,,,,2964.46,0
11169010,14:00:05,14:00:05,89,15,,,,3172,0
11169010,14:00:42,14:00:42,90,16,,,,3367.98,0
11169010,14:01:12,14:01:12,91,17,,,,3500.37,0
11169010,14:04:00,14:04:00,10161,18,,,,4464.92,
11169010,14:06:53,14:06:53,8322,19,,,,5252.64,0
11169010,14:07:46,14:07:46,2211,20,,,,5482.3,0
11169010,14:08:50,14:08:50,2212,21,,,,5715.02,0
11169010,14:10:26,14:10:26,2213,22,,,,6033.88,0
11169010,14:12:00,14:12:00,9934,23,,,,6419.99,
11169010,14:12:23,14:12:23,9608,24,,,,6571.03,0
11169010,14:13:02,14:13:02,2342,25,,,,6828.58,0
11169010,14:13:39,14:13:39,2343,26,,,,7118.64,0
11169010,14:14:18,14:14:18,2344,27,,,,7370.54,0
11169010,14:15:06,14:15:06,4960,28,,,,7676.67,0
11169010,14:15:39,14:15:39,4961,29,,,,7909.87,0
11169010,14:16:19,14:16:19,4962,30,,,,8143.5,0
11169010,14:16:56,14:16:56,4963,31,,,,8400.95,0
11169010,14:17:41,14:17:41,4964,32,,,,8711.01,0
11169010,14:18:34,14:18:34,4965,33,,,,9012.92,0
11169010,14:19:18,14:19:18,561,34,,,,9254.52,0
11169010,14:20:30,14:20:30,562,35,,,,9668.75,0
11169010,14:20:56,14:20:56,563,36,,,,9809.8,0
11169010,14:21:22,14:21:22,564,37,,,,9973.14,0
11169010,14:22:12,14:22:12,565,38,,,,10316.46,0
11169010,14:23:00,14:23:00,566,39,,,,10644.72,
11169010,14:23:35,14:23:35,567,40,,,,10848.09,0
11169010,14:24:12,14:24:12,568,41,,,,11040.87,0
11169010,14:24:36,14:24:36,569,42,,,,11230.34,0
11169010,14:25:23,14:25:23,570,43,,,,11572.78,0
11169010,14:26:24,14:26:24,571,44,,,,11878.09,0
11169010,14:27:00,14:27:00,10748,45,,,,12113.84,
11169010,14:27:21,14:27:21,573,46,,,,12258.44,0
11169010,14:28:06,14:28:06,4519,47,,,,12579.2,0
11169010,14:28:43,14:28:43,4520,48,,,,12903.49,0
11169010,14:29:16,14:29:16,4320,49,,,,13093.56,0
11169010,14:29:47,14:29:47,579,50,,,,13302.38,0
11169010,14:30:45,14:30:45,580,51,,,,13617.82,0
11169010,14:32:00,14:32:00,581,52,,,,14104.05,
11169010,14:33:19,14:33:19,582,53,,,,14280.77,0
11169010,14:34:59,14:34:59,583,54,,,,14547.09,0
11169010,14:36:46,14:36:46,10805,55,,,,14904.39,0
11169010,14:39:25,14:39:25,4400,56,,,,15168.11,0
11169010,14:41:33,14:41:33,8635,57,,,,15594.62,0
11169010,14:42:04,14:42:04,2643,58,,,,15701.87,0
11169010,14:42:56,14:42:56,584,59,,,,15893.24,0
11169010,14:43:40,14:43:40,10304,60,,,,15999.04,0
11169010,14:45:00,14:45:00,10043,61,,,,16220.46,
11169010,14:46:51,14:46:51,2645,62,,,,16563.39,0
11169010,14:50:00,14:50:00,10479,63,,1,,17244.72,
11169120,13:50:00,13:50:00,9654,1,,,1,0,
11169120,13:51:14,13:51:14,4954,2,,,,404.23,0
11169120,13:51:43,13:51:43,4955,3,,,,560.68,0
11169120,13:52:08,13:52:08,4956,4,,,,712.48,0
11169120,13:53:07,13:53:07,4957,5,,,,1006.29,0
11169120,13:53:47,13:53:47,4958,6,,,,1225.55,0
11169120,13:54:09,13:54:09,4959,7,,,,1350.4,0
11169120,13:54:54,13:54:54,82,8,,,,1584.72,0
11169120,13:55:45,13:55:45,83,9,,,,1822.34,0
11169120,13:56:35,13:56:35,7984,10,,,,2093.83,0
11169120,13:57:27,13:57:27,85,11,,,,2404.94,0
11169120,13:58:11,13:58:11,86,12,,,,2597.8,0
11169120,13:58:41,13:58:41,87,13,,,,2740.04,0
11169120,13:59:30,13:59:30,88,14,,,,2964.46,0
11169120,14:00:05,14:00:05,89,15,,,,3172,0
11169120,14:00:42,14:00:42,90,16,,,,3367.98,0
11169120,14:01:12,14:01:12,91,17,,,,3500.37,0
11169120,14:04:00,14:04:00,10161,18,,,,4464.92,
11169120,14:06:53,14:06:53,8322,19,,,,5252.64,0
11169120,14:07:46,14:07:46,2211,20,,,,5482.3,0
11169120,14:08:50,14:08:50,2212,21,,,,5715.02,0
11169120,14:10:26,14:10:26,2213,22,,,,6033.88,0
11169120,14:12:00,14:12:00,9934,23,,,,6419.99,
11169120,14:12:23,14:12:23,9608,24,,,,6571.03,0
11169120,14:13:02,14:13:02,2342,25,,,,6828.58,0
11169120,14:13:39,14:13:39,2343,26,,,,7118.64,0
11169120,14:14:18,14:14:18,2344,27,,,,7370.54,0
11169120,14:15:06,14:15:06,4960,28,,,,7676.67,0
11169120,14:15:39,14:15:39,4961,29,,,,7909.87,0
11169120,14:16:19,14:16:19,4962,30,,,,8143.5,0
11169120,14:16:56,14:16:56,4963,31,,,,8400.95,0
11169120,14:17:41,14:17:41,4964,32,,,,8711.01,0
11169120,14:18:34,14:18:34,4965,33,,,,9012.92,0
11169120,14:19:18,14:19:18,561,34,,,,9254.52,0
11169120,14:20:30,14:20:30,562,35,,,,9668.75,0
11169120,14:20:56,14:20:56,563,36,,,,9809.8,0
11169120,14:21:22,14:21:22,564,37,,,,9973.14,0
11169120,14:22:12,14:22:12,565,38,,,,10316.46,0
11169120,14:23:00,14:23:00,566,39,,,,10644.72,
11169120,14:23:35,14:23:35,567,40,,,,10848.09,0
11169120,14:24:12,14:24:12,568,41,,,,11040.87,0
11169120,14:24:36,14:24:36,569,42,,,,11230.34,0
11169120,14:25:23,14:25:23,570,43,,,,11572.78,0
11169120,14:26:24,14:26:24,571,44,,,,11878.09,0
11169120,14:27:00,14:27:00,10748,45,,,,12113.84,
11169120,14:27:21,14:27:21,573,46,,,,12258.44,0
11169120,14:28:06,14:28:06,4519,47,,,,12579.2,0
11169120,14:28:43,14:28:43,4520,48,,,,12903.49,0
11169120,14:29:16,14:29:16,4320,49,,,,13093.56,0
11169120,14:29:47,14:29:47,579,50,,,,13302.38,0
11169120,14:30:45,14:30:45,580,51,,,,13617.82,0
11169120,14:32:00,14:32:00,581,52,,,,14104.05,
11169120,14:33:19,14:33:19,582,53,,,,14280.77,0
11169120,14:34:59,14:34:59,583,54,,,,14547.09,0
11169120,14:36:46,14:36:46,10805,55,,,,14904.39,0
11169120,14:39:25,14:39:25,4400,56,,,,15168.11,0
11169120,14:41:33,14:41:33,8635,57,,,,15594.62,0
11169120,14:42:04,14:42:04,2643,58,,,,15701.87,0
11169120,14:42:56,14:42:56,584,59,,,,15893.24,0
11169120,14:43:40,14:43:40,10304,60,,,,15999.04,0
11169120,14:45:00,14:45:00,10043,61,,,,16220.46,
11169120,14:46:51,14:46:51,2645,62,,,,16563.39,0
11169120,14:50:00,14:50:00,10479,63,,1,,17244.72,
11271070,13:43:00,13:43:00,9654,1,,,1,0,
11271070,13:44:14,13:44:14,4954,2,,,,404.23,0
11271070,13:44:43,13:44:43,4955,3,,,,560.68,0
11271070,13:45:08,13:45:08,4956,4,,,,712.48,0
11271070,13:46:07,13:46:07,4957,5,,,,1006.29,0
11271070,13:46:47,13:46:47,4958,6,,,,1225.55,0
11271070,13:47:09,13:47:09,4959,7,,,,1350.4,0
11271070,13:47:54,13:47:54,82,8,,,,1584.72,0
11271070,13:48:45,13:48:45,83,9,,,,1822.34,0
11271070,13:49:35,13:49:35,7984,10,,,,2093.83,0
11271070,13:50:27,13:50:27,85,11,,,,2404.94,0
11271070,13:51:11,13:51:11,86,12,,,,2597.8,0
11271070,13:51:41,13:51:41,87,13,,,,2740.04,0
11271070,13:52:30,13:52:30,88,14,,,,2964.46,0
11271070,13:53:05,13:53:05,89,15,,,,3172,0
11271070,13:53:42,13:53:42,90,16,,,,3367.98,0
11271070,13:54:12,13:54:12,91,17,,,,3500.37,0
11271070,13:57:00,13:57:00,10161,18,,,,4464.92,
11271070,13:59:53,13:59:53,8322,19,,,,5252.64,0
11271070,14:00:46,14:00:46,2211,20,,,,5482.3,0
11271070,14:01:50,14:01:50,2212,21,,,,5715.02,0
11271070,14:03:26,14:03:26,2213,22,,,,6033.88,0
11271070,14:05:00,14:05:00,9934,23,,,,6419.99,
11271070,14:05:23,14:05:23,9608,24,,,,6571.03,0
11271070,14:06:02,14:06:02,2342,25,,,,6828.58,0
11271070,14:06:39,14:06:39,2343,26,,,,7118.64,0
11271070,14:07:18,14:07:18,2344,27,,,,7370.54,0
11271070,14:08:06,14:08:06,4960,28,,,,7676.67,0
11271070,14:08:39,14:08:39,4961,29,,,,7909.87,0
11271070,14:09:19,14:09:19,4962,30,,,,8143.5,0
11271070,14:09:56,14:09:56,4963,31,,,,8400.95,0
11271070,14:10:41,14:10:41,4964,32,,,,8711.01,0
11271070,14:11:34,14:11:34,4965,33,,,,9012.92,0
11271070,14:12:18,14:12:18,561,34,,,,9254.52,0
11271070,14:13:30,14:13:30,562,35,,,,9668.75,0
11271070,14:13:56,14:13:56,563,36,,,,9809.8,0
11271070,14:14:22,14:14:22,564,37,,,,9973.14,0
11271070,14:15:12,14:15:12,565,38,,,,10316.46,0
11271070,14:16:00,14:16:00,566,39,,,,10644.72,
11271070,14:16:35,14:16:35,567,40,,,,10848.09,0
11271070,14:17:12,14:17:12,568,41,,,,11040.87,0
11271070,14:17:36,14:17:36,569,42,,,,11230.34,0
11271070,14:18:23,14:18:23,570,43,,,,11572.78,0
11271070,14:19:24,14:19:24,571,44,,,,11878.09,0
11271070,14:20:00,14:20:00,10748,45,,,,12113.84,
11271070,14:20:21,14:20:21,573,46,,,,12258.44,0
11271070,14:21:06,14:21:06,4519,47,,,,12579.2,0
11271070,14:21:43,14:21:43,4520,48,,,,12903.49,0
11271070,14:22:16,14:22:16,4320,49,,,,13093.56,0
11271070,14:22:47,14:22:47,579,50,,,,13302.38,0
11271070,14:23:45,14:23:45,580,51,,,,13617.82,0
11271070,14:25:00,14:25:00,581,52,,,,14104.05,
11271070,14:26:13,14:26:13,582,53,,,,14280.77,0
11271070,14:27:45,14:27:45,583,54,,,,14547.09,0
11271070,14:29:24,14:29:24,10805,55,,,,14904.39,0
11271070,14:31:51,14:31:51,4400,56,,,,15168.11,0
11271070,14:33:48,14:33:48,8635,57,,,,15594.62,0
11271070,14:34:18,14:34:18,2643,58,,,,15701.87,0
11271070,14:35:06,14:35:06,584,59,,,,15893.24,0
11271070,14:35:46,14:35:46,10304,60,,,,15999.04,0
11271070,14:37:00,14:37:00,10043,61,,,,16220.46,
11271070,14:38:51,14:38:51,2645,62,,,,16563.39,0
11271070,14:42:00,14:42:00,10479,63,,1,,17244.72,
11409020,09:32:00,09:32:00,9654,1,,,1,0,
11409020,09:33:14,09:33:14,4954,2,,,,404.23,0
11409020,09:33:43,09:33:43,4955,3,,,,560.68,0
11409020,09:34:08,09:34:08,4956,4,,,,712.48,0
11409020,09:35:07,09:35:07,4957,5,,,,1006.29,0
11409020,09:35:47,09:35:47,4958,6,,,,1225.55,0
11409020,09:36:09,09:36:09,4959,7,,,,1350.4,0
11409020,09:36:54,09:36:54,82,8,,,,1584.72,0
11409020,09:37:45,09:37:45,83,9,,,,1822.34,0
11409020,09:38:35,09:38:35,7984,10,,,,2093.83,0
11409020,09:39:27,09:39:27,85,11,,,,2404.94,0
11409020,09:40:11,09:40:11,86,12,,,,2597.8,0
11409020,09:40:41,09:40:41,87,13,,,,2740.04,0
11409020,09:41:30,09:41:30,88,14,,,,2964.46,0
11409020,09:42:05,09:42:05,89,15,,,,3172,0
11409020,09:42:42,09:42:42,90,16,,,,3367.98,0
11409020,09:43:12,09:43:12,91,17,,,,3500.37,0
11409020,09:46:00,09:46:00,10161,18,,,,4464.92,
11409020,09:49:15,09:49:15,8322,19,,,,5252.64,0
11409020,09:50:15,09:50:15,2211,20,,,,5482.3,0
11409020,09:51:26,09:51:26,2212,21,,,,5715.02,0
11409020,09:53:15,09:53:15,2213,22,,,,6033.88,0
11409020,09:55:00,09:55:00,9934,23,,,,6419.99,
11409020,09:55:30,09:55:30,9608,24,,,,6571.03,0
11409020,09:56:19,09:56:19,2342,25,,,,6828.58,0
11409020,09:57:06,09:57:06,2343,26,,,,7118.64,0
11409020,09:57:55,09:57:55,2344,27,,,,7370.54,0
11409020,09:58:56,09:58:56,4960,28,,,,7676.67,0
11409020,09:59:39,09:59:39,4961,29,,,,7909.87,0
11409020,10:00:30,10:00:30,4962,30,,,,8143.5,0
11409020,10:01:17,10:01:17,4963,31,,,,8400.95,0
11409020,10:02:14,10:02:14,4964,32,,,,8711.01,0
11409020,10:03:22,10:03:22,4965,33,,,,9012.92,0
11409020,10:04:18,10:04:18,561,34,,,,9254.52,0
11409020,10:05:49,10:05:49,562,35,,,,9668.75,0
11409020,10:06:22,10:06:22,563,36,,,,9809.8,0
11409020,10:06:55,10:06:55,564,37,,,,9973.14,0
11409020,10:07:58,10:07:58,565,38,,,,10316.46,0
11409020,10:09:00,10:09:00,566,39,,,,10644.72,
11409020,10:09:44,10:09:44,567,40,,,,10848.09,0
11409020,10:10:30,10:10:30,568,41,,,,11040.87,0
11409020,10:11:00,10:11:00,569,42,,,,11230.34,0
11409020,10:11:59,10:11:59,570,43,,,,11572.78,0
11409020,10:13:15,10:13:15,571,44,,,,11878.09,0
11409020,10:14:00,10:14:00,10748,45,,,,12113.84,
11409020,10:14:25,10:14:25,573,46,,,,12258.44,0
11409020,10:15:19,10:15:19,4519,47,,,,12579.2,0
11409020,10:16:04,10:16:04,4520,48,,,,12903.49,0
11409020,10:16:43,10:16:43,4320,49,,,,13093.56,0
11409020,10:17:20,10:17:20,579,50,,,,13302.38,0
11409020,10:18:30,10:18:30,580,51,,,,13617.82,0
11409020,10:20:00,10:20:00,581,52,,,,14104.05,
11409020,10:20:55,10:20:55,582,53,,,,14280.77,0
11409020,10:22:03,10:22:03,583,54,,,,14547.09,0
11409020,10:23:18,10:23:18,10805,55,,,,14904.39,0
11409020,10:25:08,10:25:08,4400,56,,,,15168.11,0
11409020,10:26:36,10:26:36,8635,57,,,,15594.62,0
11409020,10:26:58,10:26:58,2643,58,,,,15701.87,0
11409020,10:27:34,10:27:34,584,59,,,,15893.24,0
11409020,10:28:04,10:28:04,10304,60,,,,15999.04,0
11409020,10:29:00,10:29:00,10043,61,,,,16220.46,
11409020,10:32:20,10:32:20,2645,62,,,,16563.39,0
11409020,10:38:00,10:38:00,10479,63,,1,,17244.72,
11409030,09:32:00,09:32:00,9654,1,,,1,0,
11409030,09:33:14,09:33:14,4954,2,,,,404.23,0
11409030,09:33:43,09:33:43,4955,3,,,,560.68,0
11409030,09:34:08,09:34:08,4956,4,,,,712.48,0
11409030,09:35:07,09:35:07,4957,5,,,,1006.29,0
11409030,09:35:47,09:35:47,4958,6,,,,1225.55,0
11409030,09:36:09,09:36:09,4959,7,,,,1350.4,0
11409030,09:36:54,09:36:54,82,8,,,,1584.72,0
11409030,09:37:45,09:37:45,83,9,,,,1822.34,0
11409030,09:38:35,09:38:35,7984,10,,,,2093.83,0
11409030,09:39:27,09:39:27,85,11,,,,2404.94,0
11409030,09:40:11,09:40:11,86,12,,,,2597.8,0
11409030,09:40:41,09:40:41,87,13,,,,2740.04,0
11409030,09:41:30,09:41:30,88,14,,,,2964.46,0
11409030,09:42:05,09:42:05,89,15,,,,3172,0
11409030,09:42:42,09:42:42,90,16,,,,3367.98,0
11409030,09:43:12,09:43:12,91,17,,,,3500.37,0
11409030,09:46:00,09:46:00,10161,18,,,,4464.92,
11409030,09:49:15,09:49:15,8322,19,,,,5252.64,0
11409030,09:50:15,09:50:15,2211,20,,,,5482.3,0
11409030,09:51:26,09:51:26,2212,21,,,,5715.02,0
11409030,09:53:15,09:53:15,2213,22,,,,6033.88,0
11409030,09:55:00,09:55:00,9934,23,,,,6419.99,
11409030,09:55:30,09:55:30,9608,24,,,,6571.03,0
11409030,09:56:19,09:56:19,2342,25,,,,6828.58,0
11409030,09:57:06,09:57:06,2343,26,,,,7118.64,0
11409030,09:57:55,09:57:55,2344,27,,,,7370.54,0
11409030,09:58:56,09:58:56,4960,28,,,,7676.67,0
11409030,09:59:39,09:59:39,4961,29,,,,7909.87,0
11409030,10:00:30,10:00:30,4962,30,,,,8143.5,0
11409030,10:01:17,10:01:17,4963,31,,,,8400.95,0
11409030,10:02:14,10:02:14,4964,32,,,,8711.01,0
11409030,10:03:22,10:03:22,4965,33,,,,9012.92,0
11409030,10:04:18,10:04:18,561,34,,,,9254.52,0
11409030,10:05:49,10:05:49,562,35,,,,9668.75,0
11409030,10:06:22,10:06:22,563,36,,,,9809.8,0
11409030,10:06:55,10:06:55,564,37,,,,9973.14,0
11409030,10:07:58,10:07:58,565,38,,,,10316.46,0
11409030,10:09:00,10:09:00,566,39,,,,10644.72,
11409030,10:09:44,10:09:44,567,40,,,,10848.09,0
11409030,10:10:30,10:10:30,568,41,,,,11040.87,0
11409030,10:11:00,10:11:00,569,42,,,,11230.34,0
11409030,10:11:59,10:11:59,570,43,,,,11572.78,0
11409030,10:13:15,10:13:15,571,44,,,,11878.09,0
11409030,10:14:00,10:14:00,10748,45,,,,12113.84,
11409030,10:14:25,10:14:25,573,46,,,,12258.44,0
11409030,10:15:19,10:15:19,4519,47,,,,12579.2,0
11409030,10:16:04,10:16:04,4520,48,,,,12903.49,0
11409030,10:16:43,10:16:43,4320,49,,,,13093.56,0
11409030,10:17:20,10:17:20,579,50,,,,13302.38,0
11409030,10:18:30,10:18:30,580,51,,,,13617.82,0
11409030,10:20:00,10:20:00,581,52,,,,14104.05,
11409030,10:20:55,10:20:55,582,53,,,,14280.77,0
11409030,10:22:03,10:22:03,583,54,,,,14547.09,0
11409030,10:23:18,10:23:18,10805,55,,,,14904.39,0
11409030,10:25:08,10:25:08,4400,56,,,,15168.11,0
11409030,10:26:36,10:26:36,8635,57,,,,15594.62,0
11409030,10:26:58,10:26:58,2643,58,,,,15701.87,0
11409030,10:27:34,10:27:34,584,59,,,,15893.24,0
11409030,10:28:04,10:28:04,10304,60,,,,15999.04,0
11409030,10:29:00,10:29:00,10043,61,,,,16220.46,
11409030,10:32:20,10:32:20,2645,62,,,,16563.39,0
11409030,10:38:00,10:38:00,10479,63,,1,,17244.72,
11409040,09:32:00,09:32:00,9654,1,,,1,0,
11409040,09:33:14,09:33:14,4954,2,,,,404.23,0
11409040,09:33:43,09:33:43,4955,3,,,,560.68,0
11409040,09:34:08,09:34:08,4956,4,,,,712.48,0
11409040,09:35:07,09:35:07,4957,5,,,,1006.29,0
11409040,09:35:47,09:35:47,4958,6,,,,1225.55,0
11409040,09:36:09,09:36:09,4959,7,,,,1350.4,0
11409040,09:36:54,09:36:54,82,8,,,,1584.72,0
11409040,09:37:45,09:37:45,83,9,,,,1822.34,0
11409040,09:38:35,09:38:35,7984,10,,,,2093.83,0
11409040,09:39:27,09:39:27,85,11,,,,2404.94,0
11409040,09:40:11,09:40:11,86,12,,,,2597.8,0
11409040,09:40:41,09:40:41,87,13,,,,2740.04,0
11409040,09:41:30,09:41:30,88,14,,,,2964.46,0
11409040,09:42:05,09:42:05,89,15,,,,3172,0
11409040,09:42:42,09:42:42,90,16,,,,3367.98,0
11409040,09:43:12,09:43:12,91,17,,,,3500.37,0
11409040,09:46:00,09:46:00,10161,18,,,,4464.92,
11409040,09:49:15,09:49:15,8322,19,,,,5252.64,0
11409040,09:50:15,09:50:15,2211,20,,,,5482.3,0
11409040,09:51:26,09:51:26,2212,21,,,,5715.02,0
11409040,09:53:15,09:53:15,2213,22,,,,6033.88,0
11409040,09:55:00,09:55:00,9934,23,,,,6419.99,
11409040,09:55:30,09:55:30,9608,24,,,,6571.03,0
11409040,09:56:19,09:56:19,2342,25,,,,6828.58,0
11409040,09:57:06,09:57:06,2343,26,,,,7118.64,0
11409040,09:57:55,09:57:55,2344,27,,,,7370.54,0
11409040,09:58:56,09:58:56,4960,28,,,,7676.67,0
11409040,09:59:39,09:59:39,4961,29,,,,7909.87,0
11409040,10:00:30,10:00:30,4962,30,,,,8143.5,0
11409040,10:01:17,10:01:17,4963,31,,,,8400.95,0
11409040,10:02:14,10:02:14,4964,32,,,,8711.01,0
11409040,10:03:22,10:03:22,4965,33,,,,9012.92,0
11409040,10:04:18,10:04:18,561,34,,,,9254.52,0
11409040,10:05:49,10:05:49,562,35,,,,9668.75,0
11409040,10:06:22,10:06:22,563,36,,,,9809.8,0
11409040,10:06:55,10:06:55,564,37,,,,9973.14,0
11409040,10:07:58,10:07:58,565,38,,,,10316.46,0
11409040,10:09:00,10:09:00,566,39,,,,10644.72,
11409040,10:09:44,10:09:44,567,40,,,,10848.09,0
11409040,10:10:30,10:10:30,568,41,,,,11040.87,0
11409040,10:11:00,10:11:00,569,42,,,,11230.34,0
11409040,10:11:59,10:11:59,570,43,,,,11572.78,0
11409040,10:13:15,10:13:15,571,44,,,,11878.09,0
11409040,10:14:00,10:14:00,10748,45,,,,12113.84,
11409040,10:14:25,10:14:25,573,46,,,,12258.44,0
11409040,10:15:19,10:15:19,4519,47,,,,12579.2,0
11409040,10:16:04,10:16:04,4520,48,,,,12903.49,0
11409040,10:16:43,10:16:43,4320,49,,,,13093.56,0
11409040,10:17:20,10:17:20,579,50,,,,13302.38,0
11409040,10:18:30,10:18:30,580,51,,,,13617.82,0
11409040,10:20:00,10:20:00,581,52,,,,14104.05,
11409040,10:20:55,10:20:55,582,53,,,,14280.77,0
11409040,10:22:03,10:22:03,583,54,,,,14547.09,0
11409040,10:23:18,10:23:18,10805,55,,,,14904.39,0
11409040,10:25:08,10:25:08,4400,56,,,,15168.11,0
11409040,10:26:36,10:26:36,8635,57,,,,15594.62,0
11409040,10:26:58,10:26:58,2643,58,,,,15701.87,0
11409040,10:27:34,10:27:34,584,59,,,,15893.24,0
11409040,10:28:04,10:28:04,10304,60,,,,15999.04,0
11409040,10:29:00,10:29:00,10043,61,,,,16220.46,
11409040,10:32:20,10:32:20,2645,62,,,,16563.39,0
11409040,10:38:00,10:38:00,10479,63,,1,,17244.72,
11409050,09:32:00,09:32:00,9654,1,,,1,0,
11409050,09:33:14,09:33:14,4954,2,,,,404.23,0
11409050,09:33:43,09:33:43,4955,3,,,,560.68,0
11409050,09:34:08,09:34:08,4956,4,,,,712.48,0
11409050,09:35:07,09:35:07,4957,5,,,,1006.29,0
11409050,09:35:47,09:35:47,4958,6,,,,1225.55,0
11409050,09:36:09,09:36:09,4959,7,,,,1350.4,0
11409050,09:36:54,09:36:54,82,8,,,,1584.72,0
11409050,09:37:45,09:37:45,83,9,,,,1822.34,0
11409050,09:38:35,09:38:35,7984,10,,,,2093.83,0
11409050,09:39:27,09:39:27,85,11,,,,2404.94,0
11409050,09:40:11,09:40:11,86,12,,,,2597.8,0
11409050,09:40:41,09:40:41,87,13,,,,2740.04,0
11409050,09:41:30,09:41:30,88,14,,,,2964.46,0
11409050,09:42:05,09:42:05,89,15,,,,3172,0
11409050,09:42:42,09:42:42,90,16,,,,3367.98,0
11409050,09:43:12,09:43:12,91,17,,,,3500.37,0
11409050,09:46:00,09:46:00,10161,18,,,,4464.92,
11409050,09:49:15,09:49:15,8322,19,,,,5252.64,0
11409050,09:50:15,09:50:15,2211,20,,,,5482.3,0
11409050,09:51:26,09:51:26,2212,21,,,,5715.02,0
11409050,09:53:15,09:53:15,2213,22,,,,6033.88,0
11409050,09:55:00,09:55:00,9934,23,,,,6419.99,
11409050,09:55:30,09:55:30,9608,24,,,,6571.03,0
11409050,09:56:19,09:56:19,2342,25,,,,6828.58,0
11409050,09:57:06,09:57:06,2343,26,,,,7118.64,0
11409050,09:57:55,09:57:55,2344,27,,,,7370.54,0
11409050,09:58:56,09:58:56,4960,28,,,,7676.67,0
11409050,09:59:39,09:59:39,4961,29,,,,7909.87,0
11409050,10:00:30,10:00:30,4962,30,,,,8143.5,0
11409050,10:01:17,10:01:17,4963,31,,,,8400.95,0
11409050,10:02:14,10:02:14,4964,32,,,,8711.01,0
11409050,10:03:22,10:03:22,4965,33,,,,9012.92,0
11409050,10:04:18,10:04:18,561,34,,,,9254.52,0
11409050,10:05:49,10:05:49,562,35,,,,9668.75,0
11409050,10:06:22,10:06:22,563,36,,,,9809.8,0
11409050,10:06:55,10:06:55,564,37,,,,9973.14,0
11409050,10:07:58,10:07:58,565,38,,,,10316.46,0
11409050,10:09:00,10:09:00,566,39,,,,10644.72,
11409050,10:09:44,10:09:44,567,40,,,,10848.09,0
11409050,10:10:30,10:10:30,568,41,,,,11040.87,0
11409050,10:11:00,10:11:00,569,42,,,,11230.34,0
11409050,10:11:59,10:11:59,570,43,,,,11572.78,0
11409050,10:13:15,10:13:15,571,44,,,,11878.09,0
11409050,10:14:00,10:14:00,10748,45,,,,12113.84,
11409050,10:14:25,10:14:25,573,46,,,,12258.44,0
11409050,10:15:19,10:15:19,4519,47,,,,12579.2,0
11409050,10:16:04,10:16:04,4520,48,,,,12903.49,0
11409050,10:16:43,10:16:43,4320,49,,,,13093.56,0
11409050,10:17:20,10:17:20,579,50,,,,13302.38,0
11409050,10:18:30,10:18:30,580,51,,,,13617.82,0
11409050,10:20:00,10:20:00,581,52,,,,14104.05,
11409050,10:20:55,10:20:55,582,53,,,,14280.77,0
11409050,10:22:03,10:22:03,583,54,,,,14547.09,0
11409050,10:23:18,10:23:18,10805,55,,,,14904.39,0
11409050,10:25:08,10:25:08,4400,56,,,,15168.11,0
11409050,10:26:36,10:26:36,8635,57,,,,15594.62,0
11409050,10:26:58,10:26:58,2643,58,,,,15701.87,0
11409050,10:27:34,10:27:34,584,59,,,,15893.24,0
11409050,10:28:04,10:28:04,10304,60,,,,15999.04,0
11409050,10:29:00,10:29:00,10043,61,,,,16220.46,
11409050,10:32:20,10:32:20,2645,62,,,,16563.39,0
11409050,10:38:00,10:38:00,10479,63,,1,,17244.72,
11409060,09:32:00,09:32:00,9654,1,,,1,0,
11409060,09:33:14,09:33:14,4954,2,,,,404.23,0
11409060,09:33:43,09:33:43,4955,3,,,,560.68,0
11409060,09:34:08,09:34:08,4956,4,,,,712.48,0
11409060,09:35:07,09:35:07,4957,5,,,,1006.29,0
11409060,09:35:47,09:35:47,4958,6,,,,1225.55,0
11409060,09:36:09,09:36:09,4959,7,,,,1350.4,0
11409060,09:36:54,09:36:54,82,8,,,,1584.72,0
11409060,09:37:45,09:37:45,83,9,,,,1822.34,0
11409060,09:38:35,09:38:35,7984,10,,,,2093.83,0
11409060,09:39:27,09:39:27,85,11,,,,2404.94,0
11409060,09:40:11,09:40:11,86,12,,,,2597.8,0
11409060,09:40:41,09:40:41,87,13,,,,2740.04,0
11409060,09:41:30,09:41:30,88,14,,,,2964.46,0
11409060,09:42:05,09:42:05,89,15,,,,3172,0
11409060,09:42:42,09:42:42,90,16,,,,3367.98,0
11409060,09:43:12,09:43:12,91,17,,,,3500.37,0
11409060,09:46:00,09:46:00,10161,18,,,,4464.92,
11409060,09:49:15,09:49:15,8322,19,,,,5252.64,0
11409060,09:50:15,09:50:15,2211,20,,,,5482.3,0
11409060,09:51:26,09:51:26,2212,21,,,,5715.02,0
11409060,09:53:15,09:53:15,2213,22,,,,6033.88,0
11409060,09:55:00,09:55:00,9934,23,,,,6419.99,
11409060,09:55:30,09:55:30,9608,24,,,,6571.03,0
11409060,09:56:19,09:56:19,2342,25,,,,6828.58,0
11409060,09:57:06,09:57:06,2343,26,,,,7118.64,0
11409060,09:57:55,09:57:55,2344,27,,,,7370.54,0
11409060,09:58:56,09:58:56,4960,28,,,,7676.67,0
11409060,09:59:39,09:59:39,4961,29,,,,7909.87,0
11409060,10:00:30,10:00:30,4962,30,,,,8143.5,0
11409060,10:01:17,10:01:17,4963,31,,,,8400.95,0
11409060,10:02:14,10:02:14,4964,32,,,,8711.01,0
11409060,10:03:22,10:03:22,4965,33,,,,9012.92,0
11409060,10:04:18,10:04:18,561,34,,,,9254.52,0
11409060,10:05:49,10:05:49,562,35,,,,9668.75,0
11409060,10:06:22,10:06:22,563,36,,,,9809.8,0
11409060,10:06:55,10:06:55,564,37,,,,9973.14,0
11409060,10:07:58,10:07:58,565,38,,,,10316.46,0
11409060,10:09:00,10:09:00,566,39,,,,10644.72,
11409060,10:09:44,10:09:44,567,40,,,,10848.09,0
11409060,10:10:30,10:10:30,568,41,,,,11040.87,0
11409060,10:11:00,10:11:00,569,42,,,,11230.34,0
11409060,10:11:59,10:11:59,570,43,,,,11572.78,0
11409060,10:13:15,10:13:15,571,44,,,,11878.09,0
11409060,10:14:00,10:14:00,10748,45,,,,12113.84,
11409060,10:14:25,10:14:25,573,46,,,,12258.44,0
11409060,10:15:19,10:15:19,4519,47,,,,12579.2,0
11409060,10:16:04,10:16:04,4520,48,,,,12903.49,0
11409060,10:16:43,10:16:43,4320,49,,,,13093.56,0
11409060,10:17:20,10:17:20,579,50,,,,13302.38,0
11409060,10:18:30,10:18:30,580,51,,,,13617.82,0
11409060,10:20:00,10:20:00,581,52,,,,14104.05,
11409060,10:20:55,10:20:55,582,53,,,,14280.77,0
11409060,10:22:03,10:22:03,583,54,,,,14547.09,0
11409060,10:23:18,10:23:18,10805,55,,,,14904.39,0
11409060,10:25:08,10:25:08,4400,56,,,,15168.11,0
11409060,10:26:36,10:26:36,8635,57,,,,15594.62,0
11409060,10:26:58,10:26:58,2643,58,,,,15701.87,0
11409060,10:27:34,10:27:34,584,59,,,,15893.24,0
11409060,10:28:04,10:28:04,10304,60,,,,15999.04,0
11409060,10:29:00,10:29:00,10043,61,,,,16220.46,
11409060,10:32:20,10:32:20,2645,62,,,,16563.39,0
11409060,10:38:00,10:38:00,10479,63,,1,,17244.72,
11409100,09:32:00,09:32:00,9654,1,,,1,0,
11409100,09:33:14,09:33:14,4954,2,,,,404.23,0
11409100,09:33:43,09:33:43,4955,3,,,,560.68,0
11409100,09:34:08,09:34:08,4956,4,,,,712.48,0
11409100,09:35:07,09:35:07,4957,5,,,,1006.29,0
11409100,09:35:47,09:35:47,4958,6,,,,1225.55,0
11409100,09:36:09,09:36:09,4959,7,,,,1350.4,0
11409100,09:36:54,09:36:54,82,8,,,,1584.72,0
11409100,09:37:45,09:37:45,83,9,,,,1822.34,0
11409100,09:38:35,09:38:35,7984,10,,,,2093.83,0
11409100,09:39:27,09:39:27,85,11,,,,2404.94,0
11409100,09:40:11,09:40:11,86,12,,,,2597.8,0
11409100,09:40:41,09:40:41,87,13,,,,2740.04,0
11409100,09:41:30,09:41:30,88,14,,,,2964.46,0
11409100,09:42:05,09:42:05,89,15,,,,3172,0
11409100,09:42:42,09:42:42,90,16,,,,3367.98,0
11409100,09:43:12,09:43:12,91,17,,,,3500.37,0
11409100,09:46:00,09:46:00,10161,18,,,,4464.92,
11409100,09:49:15,09:49:15,8322,19,,,,5252.64,0
11409100,09:50:15,09:50:15,2211,20,,,,5482.3,0
11409100,09:51:26,09:51:26,2212,21,,,,5715.02,0
11409100,09:53:15,09:53:15,2213,22,,,,6033.88,0
11409100,09:55:00,09:55:00,9934,23,,,,6419.99,
11409100,09:55:30,09:55:30,9608,24,,,,6571.03,0
11409100,09:56:19,09:56:19,2342,25,,,,6828.58,0
11409100,09:57:06,09:57:06,2343,26,,,,7118.64,0
11409100,09:57:55,09:57:55,2344,27,,,,7370.54,0
11409100,09:58:56,09:58:56,4960,28,,,,7676.67,0
11409100,09:59:39,09:59:39,4961,29,,,,7909.87,0
11409100,10:00:30,10:00:30,4962,30,,,,8143.5,0
11409100,10:01:17,10:01:17,4963,31,,,,8400.95,0
11409100,10:02:14,10:02:14,4964,32,,,,8711.01,0
11409100,10:03:22,10:03:22,4965,33,,,,9012.92,0
11409100,10:04:18,10:04:18,561,34,,,,9254.52,0
11409100,10:05:49,10:05:49,562,35,,,,9668.75,0
11409100,10:06:22,10:06:22,563,36,,,,9809.8,0
11409100,10:06:55,10:06:55,564,37,,,,9973.14,0
11409100,10:07:58,10:07:58,565,38,,,,10316.46,0
11409100,10:09:00,10:09:00,566,39,,,,10644.72,
11409100,10:09:44,10:09:44,567,40,,,,10848.09,0
11409100,10:10:30,10:10:30,568,41,,,,11040.87,0
11409100,10:11:00,10:11:00,569,42,,,,11230.34,0
11409100,10:11:59,10:11:59,570,43,,,,11572.78,0
11409100,10:13:15,10:13:15,571,44,,,,11878.09,0
11409100,10:14:00,10:14:00,10748,45,,,,12113.84,
11409100,10:14:25,10:14:25,573,46,,,,12258.44,0
11409100,10:15:19,10:15:19,4519,47,,,,12579.2,0
11409100,10:16:04,10:16:04,4520,48,,,,12903.49,0
11409100,10:16:43,10:16:43,4320,49,,,,13093.56,0
11409100,10:17:20,10:17:20,579,50,,,,13302.38,0
11409100,10:18:30,10:18:30,580,51,,,,13617.82,0
11409100,10:20:00,10:20:00,581,52,,,,14104.05,
11409100,10:20:55,10:20:55,582,53,,,,14280.77,0
11409100,10:22:03,10:22:03,583,54,,,,14547.09,0
11409100,10:23:18,10:23:18,10805,55,,,,14904.39,0
11409100,10:25:08,10:25:08,4400,56,,,,15168.11,0
11409100,10:26:36,10:26:36,8635,57,,,,15594.62,0
11409100,10:26:58,10:26:58,2643,58,,,,15701.87,0
11409100,10:27:34,10:27:34,584,59,,,,15893.24,0
11409100,10:28:04,10:28:04,10304,60,,,,15999.04,0
11409100,10:29:00,10:29:00,10043,61,,,,16220.46,
11409100,10:32:20,10:32:20,2645,62,,,,16563.39,0
11409100,10:38:00,10:38:00,10479,63,,1,,17244.72,
11409110,09:32:00,09:32:00,9654,1,,,1,0,
11409110,09:33:14,09:33:14,4954,2,,,,404.23,0
11409110,09:33:43,09:33:43,4955,3,,,,560.68,0
11409110,09:34:08,09:34:08,4956,4,,,,712.48,0
11409110,09:35:07,09:35:07,4957,5,,,,1006.29,0
11409110,09:35:47,09:35:47,4958,6,,,,1225.55,0
11409110,09:36:09,09:36:09,4959,7,,,,1350.4,0
11409110,09:36:54,09:36:54,82,8,,,,1584.72,0
11409110,09:37:45,09:37:45,83,9,,,,1822.34,0
11409110,09:38:35,09:38:35,7984,10,,,,2093.83,0
11409110,09:39:27,09:39:27,85,11,,,,2404.94,0
11409110,09:40:11,09:40:11,86,12,,,,2597.8,0
11409110,09:40:41,09:40:41,87,13,,,,2740.04,0
11409110,09:41:30,09:41:30,88,14,,,,2964.46,0
11409110,09:42:05,09:42:05,89,15,,,,3172,0
11409110,09:42:42,09:42:42,90,16,,,,3367.98,0
11409110,09:43:12,09:43:12,91,17,,,,3500.37,0
11409110,09:46:00,09:46:00,10161,18,,,,4464.92,
11409110,09:49:15,09:49:15,8322,19,,,,5252.64,0
11409110,09:50:15,09:50:15,2211,20,,,,5482.3,0
11409110,09:51:26,09:51:26,2212,21,,,,5715.02,0
11409110,09:53:15,09:53:15,2213,22,,,,6033.88,0
11409110,09:55:00,09:55:00,9934,23,,,,6419.99,
11409110,09:55:30,09:55:30,9608,24,,,,6571.03,0
11409110,09:56:19,09:56:19,2342,25,,,,6828.58,0
11409110,09:57:06,09:57:06,2343,26,,,,7118.64,0
11409110,09:57:55,09:57:55,2344,27,,,,7370.54,0
11409110,09:58:56,09:58:56,4960,28,,,,7676.67,0
11409110,09:59:39,09:59:39,4961,29,,,,7909.87,0
11409110,10:00:30,10:00:30,4962,30,,,,8143.5,0
11409110,10:01:17,10:01:17,4963,31,,,,8400.95,0
11409110,10:02:14,10:02:14,4964,32,,,,8711.01,0
11409110,10:03:22,10:03:22,4965,33,,,,9012.92,0
11409110,10:04:18,10:04:18,561,34,,,,9254.52,0
11409110,10:05:49,10:05:49,562,35,,,,9668.75,0
11409110,10:06:22,10:06:22,563,36,,,,9809.8,0
11409110,10:06:55,10:06:55,564,37,,,,9973.14,0
11409110,10:07:58,10:07:58,565,38,,,,10316.46,0
11409110,10:09:00,10:09:00,566,39,,,,10644.72,
11409110,10:09:44,10:09:44,567,40,,,,10848.09,0
11409110,10:10:30,10:10:30,568,41,,,,11040.87,0
11409110,10:11:00,10:11:00,569,42,,,,11230.34,0
11409110,10:11:59,10:11:59,570,43,,,,11572.78,0
11409110,10:13:15,10:13:15,571,44,,,,11878.09,0
11409110,10:14:00,10:14:00,10748,45,,,,12113.84,
11409110,10:14:25,10:14:25,573,46,,,,12258.44,0
11409110,10:15:19,10:15:19,4519,47,,,,12579.2,0
11409110,10:16:04,10:16:04,4520,48,,,,12903.49,0
11409110,10:16:43,10:16:43,4320,49,,,,13093.56,0
11409110,10:17:20,10:17:20,579,50,,,,13302.38,0
11409110,10:18:30,10:18:30,580,51,,,,13617.82,0
11409110,10:20:00,10:20:00,581,52,,,,14104.05,
11409110,10:20:55,10:20:55,582,53,,,,14280.77,0
11409110,10:22:03,10:22:03,583,54,,,,14547.09,0
11409110,10:23:18,10:23:18,10805,55,,,,14904.39,0
11409110,10:25:08,10:25:08,4400,56,,,,15168.11,0
11409110,10:26:36,10:26:36,8635,57,,,,15594.62,0
11409110,10:26:58,10:26:58,2643,58,,,,15701.87,0
11409110,10:27:34,10:27:34,584,59,,,,15893.24,0
11409110,10:28:04,10:28:04,10304,60,,,,15999.04,0
11409110,10:29:00,10:29:00,10043,61,,,,16220.46,
11409110,10:32:20,10:32:20,2645,62,,,,16563.39,0
11409110,10:38:00,10:38:00,10479,63,,1,,17244.72,
11426080,22:54:00,22:54:00,9654,1,,,1,0,
11426080,22:55:03,22:55:03,4954,2,,,,404.23,0
11426080,22:55:28,22:55:28,4955,3,,,,560.68,0
11426080,22:55:50,22:55:50,4956,4,,,,712.48,0
11426080,22:56:40,22:56:40,4957,5,,,,1006.29,0
11426080,22:57:14,22:57:14,4958,6,,,,1225.55,0
11426080,22:57:33,22:57:33,4959,7,,,,1350.4,0
11426080,22:58:12,22:58:12,82,8,,,,1584.72,0
11426080,22:58:56,22:58:56,83,9,,,,1822.34,0
11426080,22:59:38,22:59:38,7984,10,,,,2093.83,0
11426080,23:00:23,23:00:23,85,11,,,,2404.94,0
11426080,23:01:01,23:01:01,86,12,,,,2597.8,0
11426080,23:01:26,23:01:26,87,13,,,,2740.04,0
11426080,23:02:09,23:02:09,88,14,,,,2964.46,0
11426080,23:02:38,23:02:38,89,15,,,,3172,0
11426080,23:03:10,23:03:10,90,16,,,,3367.98,0
11426080,23:03:36,23:03:36,91,17,,,,3500.37,0
11426080,23:06:00,23:06:00,10161,18,,,,4464.92,
11426080,23:08:10,23:08:10,8322,19,,,,5252.64,0
11426080,23:08:50,23:08:50,2211,20,,,,5482.3,0
11426080,23:09:37,23:09:37,2212,21,,,,5715.02,0
11426080,23:10:50,23:10:50,2213,22,,,,6033.88,0
11426080,23:12:00,23:12:00,9934,23,,,,6419.99,
11426080,23:12:19,23:12:19,9608,24,,,,6571.03,0
11426080,23:12:51,23:12:51,2342,25,,,,6828.58,0
11426080,23:13:21,23:13:21,2343,26,,,,7118.64,0
11426080,23:13:53,23:13:53,2344,27,,,,7370.54,0
11426080,23:14:32,23:14:32,4960,28,,,,7676.67,0
11426080,23:14:59,23:14:59,4961,29,,,,7909.87,0
11426080,23:15:32,23:15:32,4962,30,,,,8143.5,0
11426080,23:16:02,23:16:02,4963,31,,,,8400.95,0
11426080,23:16:39,23:16:39,4964,32,,,,8711.01,0
11426080,23:17:22,23:17:22,4965,33,,,,9012.92,0
11426080,23:17:58,23:17:58,561,34,,,,9254.52,0
11426080,23:18:57,23:18:57,562,35,,,,9668.75,0
11426080,23:19:18,23:19:18,563,36,,,,9809.8,0
11426080,23:19:40,23:19:40,564,37,,,,9973.14,0
11426080,23:20:20,23:20:20,565,38,,,,10316.46,0
11426080,23:21:00,23:21:00,566,39,,,,10644.72,
11426080,23:21:35,23:21:35,567,40,,,,10848.09,0
11426080,23:22:12,23:22:12,568,41,,,,11040.87,0
11426080,23:22:36,23:22:36,569,42,,,,11230.34,0
11426080,23:23:23,23:23:23,570,43,,,,11572.78,0
11426080,23:24:24,23:24:24,571,44,,,,11878.09,0
11426080,23:25:00,23:25:00,10748,45,,,,12113.84,
11426080,23:25:16,23:25:16,573,46,,,,12258.44,0
11426080,23:25:53,23:25:53,4519,47,,,,12579.2,0
11426080,23:26:23,23:26:23,4520,48,,,,12903.49,0
11426080,23:26:48,23:26:48,4320,49,,,,13093.56,0
11426080,23:27:13,23:27:13,579,50,,,,13302.38,0
11426080,23:28:00,23:28:00,580,51,,,,13617.82,0
11426080,23:29:00,23:29:00,581,52,,,,14104.05,
11426080,23:30:07,23:30:07,582,53,,,,14280.77,0
11426080,23:31:31,23:31:31,583,54,,,,14547.09,0
11426080,23:33:02,23:33:02,10805,55,,,,14904.39,0
11426080,23:35:17,23:35:17,4400,56,,,,15168.11,0
11426080,23:37:04,23:37:04,8635,57,,,,15594.62,0
11426080,23:37:31,23:37:31,2643,58,,,,15701.87,0
11426080,23:38:15,23:38:15,584,59,,,,15893.24,0
11426080,23:38:52,23:38:52,10304,60,,,,15999.04,0
11426080,23:40:00,23:40:00,10043,61,,,,16220.46,
11426080,23:41:29,23:41:29,2645,62,,,,16563.39,0
11426080,23:44:00,23:44:00,10479,63,,1,,17244.72,
11426090,22:54:00,22:54:00,9654,1,,,1,0,
11426090,22:55:03,22:55:03,4954,2,,,,404.23,0
11426090,22:55:28,22:55:28,4955,3,,,,560.68,0
11426090,22:55:50,22:55:50,4956,4,,,,712.48,0
11426090,22:56:40,22:56:40,4957,5,,,,1006.29,0
11426090,22:57:14,22:57:14,4958,6,,,,1225.55,0
11426090,22:57:33,22:57:33,4959,7,,,,1350.4,0
11426090,22:58:12,22:58:12,82,8,,,,1584.72,0
11426090,22:58:56,22:58:56,83,9,,,,1822.34,0
11426090,22:59:38,22:59:38,7984,10,,,,2093.83,0
11426090,23:00:23,23:00:23,85,11,,,,2404.94,0
11426090,23:01:01,23:01:01,86,12,,,,2597.8,0
11426090,23:01:26,23:01:26,87,13,,,,2740.04,0
11426090,23:02:09,23:02:09,88,14,,,,2964.46,0
11426090,23:02:38,23:02:38,89,15,,,,3172,0
11426090,23:03:10,23:03:10,90,16,,,,3367.98,0
11426090,23:03:36,23:03:36,91,17,,,,3500.37,0
11426090,23:06:00,23:06:00,10161,18,,,,4464.92,
11426090,23:08:10,23:08:10,8322,19,,,,5252.64,0
11426090,23:08:50,23:08:50,2211,20,,,,5482.3,0
11426090,23:09:37,23:09:37,2212,21,,,,5715.02,0
11426090,23:10:50,23:10:50,2213,22,,,,6033.88,0
11426090,23:12:00,23:12:00,9934,23,,,,6419.99,
11426090,23:12:19,23:12:19,9608,24,,,,6571.03,0
11426090,23:12:51,23:12:51,2342,25,,,,6828.58,0
11426090,23:13:21,23:13:21,2343,26,,,,7118.64,0
11426090,23:13:53,23:13:53,2344,27,,,,7370.54,0
11426090,23:14:32,23:14:32,4960,28,,,,7676.67,0
11426090,23:14:59,23:14:59,4961,29,,,,7909.87,0
11426090,23:15:32,23:15:32,4962,30,,,,8143.5,0
11426090,23:16:02,23:16:02,4963,31,,,,8400.95,0
11426090,23:16:39,23:16:39,4964,32,,,,8711.01,0
11426090,23:17:22,23:17:22,4965,33,,,,9012.92,0
11426090,23:17:58,23:17:58,561,34,,,,9254.52,0
11426090,23:18:57,23:18:57,562,35,,,,9668.75,0
11426090,23:19:18,23:19:18,563,36,,,,9809.8,0
11426090,23:19:40,23:19:40,564,37,,,,9973.14,0
11426090,23:20:20,23:20:20,565,38,,,,10316.46,0
11426090,23:21:00,23:21:00,566,39,,,,10644.72,
11426090,23:21:35,23:21:35,567,40,,,,10848.09,0
11426090,23:22:12,23:22:12,568,41,,,,11040.87,0
11426090,23:22:36,23:22:36,569,42,,,,11230.34,0
11426090,23:23:23,23:23:23,570,43,,,,11572.78,0
11426090,23:24:24,23:24:24,571,44,,,,11878.09,0
11426090,23:25:00,23:25:00,10748,45,,,,12113.84,
11426090,23:25:16,23:25:16,573,46,,,,12258.44,0
11426090,23:25:53,23:25:53,4519,47,,,,12579.2,0
11426090,23:26:23,23:26:23,4520,48,,,,12903.49,0
11426090,23:26:48,23:26:48,4320,49,,,,13093.56,0
11426090,23:27:13,23:27:13,579,50,,,,13302.38,0
11426090,23:28:00,23:28:00,580,51,,,,13617.82,0
11426090,23:29:00,23:29:00,581,52,,,,14104.05,
11426090,23:30:07,23:30:07,582,53,,,,14280.77,0
11426090,23:31:31,23:31:31,583,54,,,,14547.09,0
11426090,23:33:02,23:33:02,10805,55,,,,14904.39,0
11426090,23:35:17,23:35:17,4400,56,,,,15168.11,0
11426090,23:37:04,23:37:04,8635,57,,,,15594.62,0
11426090,23:37:31,23:37:31,2643,58,,,,15701.87,0
11426090,23:38:15,23:38:15,584,59,,,,15893.24,0
11426090,23:38:52,23:38:52,10304,60,,,,15999.04,0
11426090,23:40:00,23:40:00,10043,61,,,,16220.46,
11426090,23:41:29,23:41:29,2645,62,,,,16563.39,0
11426090,23:44:00,23:44:00,10479,63,,1,,17244.72,
11435010,21:54:00,21:54:00,9654,1,,,1,0,
11435010,21:55:08,21:55:08,4954,2,,,,404.23,0
11435010,21:55:36,21:55:36,4955,3,,,,560.68,0
11435010,21:55:59,21:55:59,4956,4,,,,712.48,0
11435010,21:56:54,21:56:54,4957,5,,,,1006.29,0
11435010,21:57:31,21:57:31,4958,6,,,,1225.55,0
11435010,21:57:51,21:57:51,4959,7,,,,1350.4,0
11435010,21:58:33,21:58:33,82,8,,,,1584.72,0
11435010,21:59:21,21:59:21,83,9,,,,1822.34,0
11435010,22:00:07,22:00:07,7984,10,,,,2093.83,0
11435010,22:00:55,22:00:55,85,11,,,,2404.94,0
11435010,22:01:36,22:01:36,86,12,,,,2597.8,0
11435010,22:02:04,22:02:04,87,13,,,,2740.04,0
11435010,22:02:49,22:02:49,88,14,,,,2964.46,0
11435010,22:03:22,22:03:22,89,15,,,,3172,0
11435010,22:03:56,22:03:56,90,16,,,,3367.98,0
11435010,22:04:24,22:04:24,91,17,,,,3500.37,0
11435010,22:07:00,22:07:00,10161,18,,,,4464.92,
11435010,22:09:10,22:09:10,8322,19,,,,5252.64,0
11435010,22:09:50,22:09:50,2211,20,,,,5482.3,0
11435010,22:10:37,22:10:37,2212,21,,,,5715.02,0
11435010,22:11:50,22:11:50,2213,22,,,,6033.88,0
11435010,22:13:00,22:13:00,9934,23,,,,6419.99,
11435010,22:13:21,22:13:21,9608,24,,,,6571.03,0
11435010,22:13:56,22:13:56,2342,25,,,,6828.58,0
11435010,22:14:30,22:14:30,2343,26,,,,7118.64,0
11435010,22:15:05,22:15:05,2344,27,,,,7370.54,0
11435010,22:15:49,22:15:49,4960,28,,,,7676.67,0
11435010,22:16:19,22:16:19,4961,29,,,,7909.87,0
11435010,22:16:56,22:16:56,4962,30,,,,8143.5,0
11435010,22:17:29,22:17:29,4963,31,,,,8400.95,0
11435010,22:18:10,22:18:10,4964,32,,,,8711.01,0
11435010,22:18:58,22:18:58,4965,33,,,,9012.92,0
11435010,22:19:38,22:19:38,561,34,,,,9254.52,0
11435010,22:20:44,22:20:44,562,35,,,,9668.75,0
11435010,22:21:07,22:21:07,563,36,,,,9809.8,0
11435010,22:21:31,22:21:31,564,37,,,,9973.14,0
11435010,22:22:16,22:22:16,565,38,,,,10316.46,0
11435010,22:23:00,22:23:00,566,39,,,,10644.72,
11435010,22:23:35,22:23:35,567,40,,,,10848.09,0
11435010,22:24:12,22:24:12,568,41,,,,11040.87,0
11435010,22:24:36,22:24:36,569,42,,,,11230.34,0
11435010,22:25:23,22:25:23,570,43,,,,11572.78,0
11435010,22:26:24,22:26:24,571,44,,,,11878.09,0
11435010,22:27:00,22:27:00,10748,45,,,,12113.84,
11435010,22:27:21,22:27:21,573,46,,,,12258.44,0
11435010,22:28:06,22:28:06,4519,47,,,,12579.2,0
11435010,22:28:43,22:28:43,4520,48,,,,12903.49,0
11435010,22:29:16,22:29:16,4320,49,,,,13093.56,0
11435010,22:29:47,22:29:47,579,50,,,,13302.38,0
11435010,22:30:45,22:30:45,580,51,,,,13617.82,0
11435010,22:32:00,22:32:00,581,52,,,,14104.05,
11435010,22:33:13,22:33:13,582,53,,,,14280.77,0
11435010,22:34:45,22:34:45,583,54,,,,14547.09,0
11435010,22:36:24,22:36:24,10805,55,,,,14904.39,0
11435010,22:38:51,22:38:51,4400,56,,,,15168.11,0
11435010,22:40:48,22:40:48,8635,57,,,,15594.62,0
11435010,22:41:18,22:41:18,2643,58,,,,15701.87,0
11435010,22:42:06,22:42:06,584,59,,,,15893.24,0
11435010,22:42:46,22:42:46,10304,60,,,,15999.04,0
11435010,22:44:00,22:44:00,10043,61,,,,16220.46,
11435010,22:45:29,22:45:29,2645,62,,,,16563.39,0
11435010,22:48:00,22:48:00,10479,63,,1,,17244.72,
11435120,21:54:00,21:54:00,9654,1,,,1,0,
11435120,21:55:08,21:55:08,4954,2,,,,404.23,0
11435120,21:55:36,21:55:36,4955,3,,,,560.68,0
11435120,21:55:59,21:55:59,4956,4,,,,712.48,0
11435120,21:56:54,21:56:54,4957,5,,,,1006.29,0
11435120,21:57:31,21:57:31,4958,6,,,,1225.55,0
11435120,21:57:51,21:57:51,4959,7,,,,1350.4,0
11435120,21:58:33,21:58:33,82,8,,,,1584.72,0
11435120,21:59:21,21:59:21,83,9,,,,1822.34,0
11435120,22:00:07,22:00:07,7984,10,,,,2093.83,0
11435120,22:00:55,22:00:55,85,11,,,,2404.94,0
11435120,22:01:36,22:01:36,86,12,,,,2597.8,0
11435120,22:02:04,22:02:04,87,13,,,,2740.04,0
11435120,22:02:49,22:02:49,88,14,,,,2964.46,0
11435120,22:03:22,22:03:22,89,15,,,,3172,0
11435120,22:03:56,22:03:56,90,16,,,,3367.98,0
11435120,22:04:24,22:04:24,91,17,,,,3500.37,0
11435120,22:07:00,22:07:00,10161,18,,,,4464.92,
11435120,22:09:10,22:09:10,8322,19,,,,5252.64,0
11435120,22:09:50,22:09:50,2211,20,,,,5482.3,0
11435120,22:10:37,22:10:37,2212,21,,,,5715.02,0
11435120,22:11:50,22:11:50,2213,22,,,,6033.88,0
11435120,22:13:00,22:13:00,9934,23,,,,6419.99,
11435120,22:13:21,22:13:21,9608,24,,,,6571.03,0
11435120,22:13:56,22:13:56,2342,25,,,,6828.58,0
11435120,22:14:30,22:14:30,2343,26,,,,7118.64,0
11435120,22:15:05,22:15:05,2344,27,,,,7370.54,0
11435120,22:15:49,22:15:49,4960,28,,,,7676.67,0
11435120,22:16:19,22:16:19,4961,29,,,,7909.87,0
11435120,22:16:56,22:16:56,4962,30,,,,8143.5,0
11435120,22:17:29,22:17:29,4963,31,,,,8400.95,0
11435120,22:18:10,22:18:10,4964,32,,,,8711.01,0
11435120,22:18:58,22:18:58,4965,33,,,,9012.92,0
11435120,22:19:38,22:19:38,561,34,,,,9254.52,0
11435120,22:20:44,22:20:44,562,35,,,,9668.75,0
11435120,22:21:07,22:21:07,563,36,,,,9809.8,0
11435120,22:21:31,22:21:31,564,37,,,,9973.14,0
11435120,22:22:16,22:22:16,565,38,,,,10316.46,0
11435120,22:23:00,22:23:00,566,39,,,,10644.72,
11435120,22:23:35,22:23:35,567,40,,,,10848.09,0
11435120,22:24:12,22:24:12,568,41,,,,11040.87,0
11435120,22:24:36,22:24:36,569,42,,,,11230.34,0
11435120,22:25:23,22:25:23,570,43,,,,11572.78,0
11435120,22:26:24,22:26:24,571,44,,,,11878.09,0
11435120,22:27:00,22:27:00,10748,45,,,,12113.84,
11435120,22:27:21,22:27:21,573,46,,,,12258.44,0
11435120,22:28:06,22:28:06,4519,47,,,,12579.2,0
11435120,22:28:43,22:28:43,4520,48,,,,12903.49,0
11435120,22:29:16,22:29:16,4320,49,,,,13093.56,0
11435120,22:29:47,22:29:47,579,50,,,,13302.38,0
11435120,22:30:45,22:30:45,580,51,,,,13617.82,0
11435120,22:32:00,22:32:00,581,52,,,,14104.05,
11435120,22:33:13,22:33:13,582,53,,,,14280.77,0
11435120,22:34:45,22:34:45,583,54,,,,14547.09,0
11435120,22:36:24,22:36:24,10805,55,,,,14904.39,0
11435120,22:38:51,22:38:51,4400,56,,,,15168.11,0
11435120,22:40:48,22:40:48,8635,57,,,,15594.62,0
11435120,22:41:18,22:41:18,2643,58,,,,15701.87,0
11435120,22:42:06,22:42:06,584,59,,,,15893.24,0
11435120,22:42:46,22:42:46,10304,60,,,,15999.04,0
11435120,22:44:00,22:44:00,10043,61,,,,16220.46,
11435120,22:45:29,22:45:29,2645,62,,,,16563.39,0
11435120,22:48:00,22:48:00,10479,63,,1,,17244.72,
11436010,16:56:00,16:56:00,9654,1,,,1,0,
11436010,16:57:14,16:57:14,4954,2,,,,404.23,0
11436010,16:57:43,16:57:43,4955,3,,,,560.68,0
11436010,16:58:08,16:58:08,4956,4,,,,712.48,0
11436010,16:59:07,16:59:07,4957,5,,,,1006.29,0
11436010,16:59:47,16:59:47,4958,6,,,,1225.55,0
11436010,17:00:09,17:00:09,4959,7,,,,1350.4,0
11436010,17:00:54,17:00:54,82,8,,,,1584.72,0
11436010,17:01:45,17:01:45,83,9,,,,1822.34,0
11436010,17:02:35,17:02:35,7984,10,,,,2093.83,0
11436010,17:03:27,17:03:27,85,11,,,,2404.94,0
11436010,17:04:11,17:04:11,86,12,,,,2597.8,0
11436010,17:04:41,17:04:41,87,13,,,,2740.04,0
11436010,17:05:30,17:05:30,88,14,,,,2964.46,0
11436010,17:06:05,17:06:05,89,15,,,,3172,0
11436010,17:06:42,17:06:42,90,16,,,,3367.98,0
11436010,17:07:12,17:07:12,91,17,,,,3500.37,0
11436010,17:10:00,17:10:00,10161,18,,,,4464.92,
11436010,17:12:53,17:12:53,8322,19,,,,5252.64,0
11436010,17:13:46,17:13:46,2211,20,,,,5482.3,0
11436010,17:14:50,17:14:50,2212,21,,,,5715.02,0
11436010,17:16:26,17:16:26,2213,22,,,,6033.88,0
11436010,17:18:00,17:18:00,9934,23,,,,6419.99,
11436010,17:18:23,17:18:23,9608,24,,,,6571.03,0
11436010,17:19:02,17:19:02,2342,25,,,,6828.58,0
11436010,17:19:39,17:19:39,2343,26,,,,7118.64,0
11436010,17:20:18,17:20:18,2344,27,,,,7370.54,0
11436010,17:21:06,17:21:06,4960,28,,,,7676.67,0
11436010,17:21:39,17:21:39,4961,29,,,,7909.87,0
11436010,17:22:19,17:22:19,4962,30,,,,8143.5,0
11436010,17:22:56,17:22:56,4963,31,,,,8400.95,0
11436010,17:23:41,17:23:41,4964,32,,,,8711.01,0
11436010,17:24:34,17:24:34,4965,33,,,,9012.92,0
11436010,17:25:18,17:25:18,561,34,,,,9254.52,0
11436010,17:26:30,17:26:30,562,35,,,,9668.75,0
11436010,17:26:56,17:26:56,563,36,,,,9809.8,0
11436010,17:27:22,17:27:22,564,37,,,,9973.14,0
11436010,17:28:12,17:28:12,565,38,,,,10316.46,0
11436010,17:29:00,17:29:00,566,39,,,,10644.72,
11436010,17:29:35,17:29:35,567,40,,,,10848.09,0
11436010,17:30:12,17:30:12,568,41,,,,11040.87,0
11436010,17:30:36,17:30:36,569,42,,,,11230.34,0
11436010,17:31:23,17:31:23,570,43,,,,11572.78,0
11436010,17:32:24,17:32:24,571,44,,,,11878.09,0
11436010,17:33:00,17:33:00,10748,45,,,,12113.84,
11436010,17:33:21,17:33:21,573,46,,,,12258.44,0
11436010,17:34:06,17:34:06,4519,47,,,,12579.2,0
11436010,17:34:43,17:34:43,4520,48,,,,12903.49,0
11436010,17:35:16,17:35:16,4320,49,,,,13093.56,0
11436010,17:35:47,17:35:47,579,50,,,,13302.38,0
11436010,17:36:45,17:36:45,580,51,,,,13617.82,0
11436010,17:38:00,17:38:00,581,52,,,,14104.05,
11436010,17:39:19,17:39:19,582,53,,,,14280.77,0
11436010,17:40:59,17:40:59,583,54,,,,14547.09,0
11436010,17:42:46,17:42:46,10805,55,,,,14904.39,0
11436010,17:45:25,17:45:25,4400,56,,,,15168.11,0
11436010,17:47:33,17:47:33,8635,57,,,,15594.62,0
11436010,17:48:04,17:48:04,2643,58,,,,15701.87,0
11436010,17:48:56,17:48:56,584,59,,,,15893.24,0
11436010,17:49:40,17:49:40,10304,60,,,,15999.04,0
11436010,17:51:00,17:51:00,10043,61,,,,16220.46,
11436010,17:52:51,17:52:51,2645,62,,,,16563.39,0
11436010,17:56:00,17:56:00,10479,63,,1,,17244.72,
11436120,16:56:00,16:56:00,9654,1,,,1,0,
11436120,16:57:14,16:57:14,4954,2,,,,404.23,0
11436120,16:57:43,16:57:43,4955,3,,,,560.68,0
11436120,16:58:08,16:58:08,4956,4,,,,712.48,0
11436120,16:59:07,16:59:07,4957,5,,,,1006.29,0
11436120,16:59:47,16:59:47,4958,6,,,,1225.55,0
11436120,17:00:09,17:00:09,4959,7,,,,1350.4,0
11436120,17:00:54,17:00:54,82,8,,,,1584.72,0
11436120,17:01:45,17:01:45,83,9,,,,1822.34,0
11436120,17:02:35,17:02:35,7984,10,,,,2093.83,0
11436120,17:03:27,17:03:27,85,11,,,,2404.94,0
11436120,17:04:11,17:04:11,86,12,,,,2597.8,0
11436120,17:04:41,17:04:41,87,13,,,,2740.04,0
11436120,17:05:30,17:05:30,88,14,,,,2964.46,0
11436120,17:06:05,17:06:05,89,15,,,,3172,0
11436120,17:06:42,17:06:42,90,16,,,,3367.98,0
11436120,17:07:12,17:07:12,91,17,,,,3500.37,0
11436120,17:10:00,17:10:00,10161,18,,,,4464.92,
11436120,17:12:53,17:12:53,8322,19,,,,5252.64,0
11436120,17:13:46,17:13:46,2211,20,,,,5482.3,0
11436120,17:14:50,17:14:50,2212,21,,,,5715.02,0
11436120,17:16:26,17:16:26,2213,22,,,,6033.88,0
11436120,17:18:00,17:18:00,9934,23,,,,6419.99,
11436120,17:18:23,17:18:23,9608,24,,,,6571.03,0
11436120,17:19:02,17:19:02,2342,25,,,,6828.58,0
11436120,17:19:39,17:19:39,2343,26,,,,7118.64,0
11436120,17:20:18,17:20:18,2344,27,,,,7370.54,0
11436120,17:21:06,17:21:06,4960,28,,,,7676.67,0
11436120,17:21:39,17:21:39,4961,29,,,,7909.87,0
11436120,17:22:19,17:22:19,4962,30,,,,8143.5,0
11436120,17:22:56,17:22:56,4963,31,,,,8400.95,0
11436120,17:23:41,17:23:41,4964,32,,,,8711.01,0
11436120,17:24:34,17:24:34,4965,33,,,,9012.92,0
11436120,17:25:18,17:25:18,561,34,,,,9254.52,0
11436120,17:26:30,17:26:30,562,35,,,,9668.75,0
11436120,17:26:56,17:26:56,563,36,,,,9809.8,0
11436120,17:27:22,17:27:22,564,37,,,,9973.14,0
11436120,17:28:12,17:28:12,565,38,,,,10316.46,0
11436120,17:29:00,17:29:00,566,39,,,,10644.72,
11436120,17:29:35,17:29:35,567,40,,,,10848.09,0
11436120,17:30:12,17:30:12,568,41,,,,11040.87,0
11436120,17:30:36,17:30:36,569,42,,,,11230.34,0
11436120,17:31:23,17:31:23,570,43,,,,11572.78,0
11436120,17:32:24,17:32:24,571,44,,,,11878.09,0
11436120,17:33:00,17:33:00,10748,45,,,,12113.84,
11436120,17:33:21,17:33:21,573,46,,,,12258.44,0
11436120,17:34:06,17:34:06,4519,47,,,,12579.2,0
11436120,17:34:43,17:34:43,4520,48,,,,12903.49,0
11436120,17:35:16,17:35:16,4320,49,,,,13093.56,0
11436120,17:35:47,17:35:47,579,50,,,,13302.38,0
11436120,17:36:45,17:36:45,580,51,,,,13617.82,0
11436120,17:38:00,17:38:00,581,52,,,,14104.05,
11436120,17:39:19,17:39:19,582,53,,,,14280.77,0
11436120,17:40:59,17:40:59,583,54,,,,14547.09,0
11436120,17:42:46,17:42:46,10805,55,,,,14904.39,0
11436120,17:45:25,17:45:25,4400,56,,,,15168.11,0
11436120,17:47:33,17:47:33,8635,57,,,,15594.62,0
11436120,17:48:04,17:48:04,2643,58,,,,15701.87,0
11436120,17:48:56,17:48:56,584,59,,,,15893.24,0
11436120,17:49:40,17:49:40,10304,60,,,,15999.04,0
11436120,17:51:00,17:51:00,10043,61,,,,16220.46,
11436120,17:52:51,17:52:51,2645,62,,,,16563.39,0
11436120,17:56:00,17:56:00,10479,63,,1,,17244.72,
11501020,16:47:00,16:47:00,9654,1,,,1,0,
11501020,16:48:24,16:48:24,4954,2,,,,404.23,0
11501020,16:48:58,16:48:58,4955,3,,,,560.68,0
11501020,16:49:26,16:49:26,4956,4,,,,712.48,0
11501020,16:50:34,16:50:34,4957,5,,,,1006.29,0
11501020,16:51:19,16:51:19,4958,6,,,,1225.55,0
11501020,16:51:45,16:51:45,4959,7,,,,1350.4,0
11501020,16:52:36,16:52:36,82,8,,,,1584.72,0
11501020,16:53:35,16:53:35,83,9,,,,1822.34,0
11501020,16:54:31,16:54:31,7984,10,,,,2093.83,0
11501020,16:55:31,16:55:31,85,11,,,,2404.94,0
11501020,16:56:21,16:56:21,86,12,,,,2597.8,0
11501020,16:56:55,16:56:55,87,13,,,,2740.04,0
11501020,16:57:52,16:57:52,88,14,,,,2964.46,0
11501020,16:58:31,16:58:31,89,15,,,,3172,0
11501020,16:59:14,16:59:14,90,16,,,,3367.98,0
11501020,16:59:48,16:59:48,91,17,,,,3500.37,0
11501020,17:03:00,17:03:00,10161,18,,,,4464.92,
11501020,17:06:36,17:06:36,8322,19,,,,5252.64,0
11501020,17:07:43,17:07:43,2211,20,,,,5482.3,0
11501020,17:09:02,17:09:02,2212,21,,,,5715.02,0
11501020,17:11:03,17:11:03,2213,22,,,,6033.88,0
11501020,17:13:00,17:13:00,9934,23,,,,6419.99,
11501020,17:13:34,17:13:34,9608,24,,,,6571.03,0
11501020,17:14:31,17:14:31,2342,25,,,,6828.58,0
11501020,17:15:24,17:15:24,2343,26,,,,7118.64,0
11501020,17:16:21,17:16:21,2344,27,,,,7370.54,0
11501020,17:17:30,17:17:30,4960,28,,,,7676.67,0
11501020,17:18:19,17:18:19,4961,29,,,,7909.87,0
11501020,17:19:18,17:19:18,4962,30,,,,8143.5,0
11501020,17:20:11,17:20:11,4963,31,,,,8400.95,0
11501020,17:21:16,17:21:16,4964,32,,,,8711.01,0
11501020,17:22:33,17:22:33,4965,33,,,,9012.92,0
11501020,17:23:38,17:23:38,561,34,,,,9254.52,0
11501020,17:25:22,17:25:22,562,35,,,,9668.75,0
11501020,17:26:00,17:26:00,563,36,,,,9809.8,0
11501020,17:26:37,17:26:37,564,37,,,,9973.14,0
11501020,17:27:50,17:27:50,565,38,,,,10316.46,0
11501020,17:29:00,17:29:00,566,39,,,,10644.72,
11501020,17:29:44,17:29:44,567,40,,,,10848.09,0
11501020,17:30:30,17:30:30,568,41,,,,11040.87,0
11501020,17:31:00,17:31:00,569,42,,,,11230.34,0
11501020,17:31:59,17:31:59,570,43,,,,11572.78,0
11501020,17:33:15,17:33:15,571,44,,,,11878.09,0
11501020,17:34:00,17:34:00,10748,45,,,,12113.84,
11501020,17:34:37,17:34:37,573,46,,,,12258.44,0
11501020,17:35:59,17:35:59,4519,47,,,,12579.2,0
11501020,17:37:06,17:37:06,4520,48,,,,12903.49,0
11501020,17:38:05,17:38:05,4320,49,,,,13093.56,0
11501020,17:39:00,17:39:00,579,50,,,,13302.38,0
11501020,17:40:45,17:40:45,580,51,,,,13617.82,0
11501020,17:43:00,17:43:00,581,52,,,,14104.05,
11501020,17:44:01,17:44:01,582,53,,,,14280.77,0
11501020,17:45:17,17:45:17,583,54,,,,14547.09,0
11501020,17:46:40,17:46:40,10805,55,,,,14904.39,0
11501020,17:48:42,17:48:42,4400,56,,,,15168.11,0
11501020,17:50:20,17:50:20,8635,57,,,,15594.62,0
11501020,17:50:45,17:50:45,2643,58,,,,15701.87,0
11501020,17:51:25,17:51:25,584,59,,,,15893.24,0
11501020,17:51:58,17:51:58,10304,60,,,,15999.04,0
11501020,17:53:00,17:53:00,10043,61,,,,16220.46,
11501020,17:57:27,17:57:27,2645,62,,,,16563.39,0
11501020,18:05:00,18:05:00,10479,63,,1,,17244.72,
11501030,16:47:00,16:47:00,9654,1,,,1,0,
11501030,16:48:24,16:48:24,4954,2,,,,404.23,0
11501030,16:48:58,16:48:58,4955,3,,,,560.68,0
11501030,16:49:26,16:49:26,4956,4,,,,712.48,0
11501030,16:50:34,16:50:34,4957,5,,,,1006.29,0
11501030,16:51:19,16:51:19,4958,6,,,,1225.55,0
11501030,16:51:45,16:51:45,4959,7,,,,1350.4,0
11501030,16:52:36,16:52:36,82,8,,,,1584.72,0
11501030,16:53:35,16:53:35,83,9,,,,1822.34,0
11501030,16:54:31,16:54:31,7984,10,,,,2093.83,0
11501030,16:55:31,16:55:31,85,11,,,,2404.94,0
11501030,16:56:21,16:56:21,86,12,,,,2597.8,0
11501030,16:56:55,16:56:55,87,13,,,,2740.04,0
11501030,16:57:52,16:57:52,88,14,,,,2964.46,0
11501030,16:58:31,16:58:31,89,15,,,,3172,0
11501030,16:59:14,16:59:14,90,16,,,,3367.98,0
11501030,16:59:48,16:59:48,91,17,,,,3500.37,0
11501030,17:03:00,17:03:00,10161,18,,,,4464.92,
11501030,17:06:36,17:06:36,8322,19,,,,5252.64,0
11501030,17:07:43,17:07:43,2211,20,,,,5482.3,0
11501030,17:09:02,17:09:02,2212,21,,,,5715.02,0
11501030,17:11:03,17:11:03,2213,22,,,,6033.88,0
11501030,17:13:00,17:13:00,9934,23,,,,6419.99,
11501030,17:13:34,17:13:34,9608,24,,,,6571.03,0
11501030,17:14:31,17:14:31,2342,25,,,,6828.58,0
11501030,17:15:24,17:15:24,2343,26,,,,7118.64,0
11501030,17:16:21,17:16:21,2344,27,,,,7370.54,0
11501030,17:17:30,17:17:30,4960,28,,,,7676.67,0
11501030,17:18:19,17:18:19,4961,29,,,,7909.87,0
11501030,17:19:18,17:19:18,4962,30,,,,8143.5,0
11501030,17:20:11,17:20:11,4963,31,,,,8400.95,0
11501030,17:21:16,17:21:16,4964,32,,,,8711.01,0
11501030,17:22:33,17:22:33,4965,33,,,,9012.92,0
11501030,17:23:38,17:23:38,561,34,,,,9254.52,0
11501030,17:25:22,17:25:22,562,35,,,,9668.75,0
11501030,17:26:00,17:26:00,563,36,,,,9809.8,0
11501030,17:26:37,17:26:37,564,37,,,,9973.14,0
11501030,17:27:50,17:27:50,565,38,,,,10316.46,0
11501030,17:29:00,17:29:00,566,39,,,,10644.72,
11501030,17:29:44,17:29:44,567,40,,,,10848.09,0
11501030,17:30:30,17:30:30,568,41,,,,11040.87,0
11501030,17:31:00,17:31:00,569,42,,,,11230.34,0
11501030,17:31:59,17:31:59,570,43,,,,11572.78,0
11501030,17:33:15,17:33:15,571,44,,,,11878.09,0
11501030,17:34:00,17:34:00,10748,45,,,,12113.84,
11501030,17:34:37,17:34:37,573,46,,,,12258.44,0
11501030,17:35:59,17:35:59,4519,47,,,,12579.2,0
11501030,17:37:06,17:37:06,4520,48,,,,12903.49,0
11501030,17:38:05,17:38:05,4320,49,,,,13093.56,0
11501030,17:39:00,17:39:00,579,50,,,,13302.38,0
11501030,17:40:45,17:40:45,580,51,,,,13617.82,0
11501030,17:43:00,17:43:00,581,52,,,,14104.05,
11501030,17:44:01,17:44:01,582,53,,,,14280.77,0
11501030,17:45:17,17:45:17,583,54,,,,14547.09,0
11501030,17:46:40,17:46:40,10805,55,,,,14904.39,0
11501030,17:48:42,17:48:42,4400,56,,,,15168.11,0
11501030,17:50:20,17:50:20,8635,57,,,,15594.62,0
11501030,17:50:45,17:50:45,2643,58,,,,15701.87,0
11501030,17:51:25,17:51:25,584,59,,,,15893.24,0
11501030,17:51:58,17:51:58,10304,60,,,,15999.04,0
11501030,17:53:00,17:53:00,10043,61,,,,16220.46,
11501030,17:57:27,17:57:27,2645,62,,,,16563.39,0
11501030,18:05:00,18:05:00,10479,63,,1,,17244.72,
11501040,16:47:00,16:47:00,9654,1,,,1,0,
11501040,16:48:24,16:48:24,4954,2,,,,404.23,0
11501040,16:48:58,16:48:58,4955,3,,,,560.68,0
11501040,16:49:26,16:49:26,4956,4,,,,712.48,0
11501040,16:50:34,16:50:34,4957,5,,,,1006.29,0
11501040,16:51:19,16:51:19,4958,6,,,,1225.55,0
11501040,16:51:45,16:51:45,4959,7,,,,1350.4,0
11501040,16:52:36,16:52:36,82,8,,,,1584.72,0
11501040,16:53:35,16:53:35,83,9,,,,1822.34,0
11501040,16:54:31,16:54:31,7984,10,,,,2093.83,0
11501040,16:55:31,16:55:31,85,11,,,,2404.94,0
11501040,16:56:21,16:56:21,86,12,,,,2597.8,0
11501040,16:56:55,16:56:55,87,13,,,,2740.04,0
11501040,16:57:52,16:57:52,88,14,,,,2964.46,0
11501040,16:58:31,16:58:31,89,15,,,,3172,0
11501040,16:59:14,16:59:14,90,16,,,,3367.98,0
11501040,16:59:48,16:59:48,91,17,,,,3500.37,0
11501040,17:03:00,17:03:00,10161,18,,,,4464.92,
11501040,17:06:36,17:06:36,8322,19,,,,5252.64,0
11501040,17:07:43,17:07:43,2211,20,,,,5482.3,0
11501040,17:09:02,17:09:02,2212,21,,,,5715.02,0
11501040,17:11:03,17:11:03,2213,22,,,,6033.88,0
11501040,17:13:00,17:13:00,9934,23,,,,6419.99,
11501040,17:13:34,17:13:34,9608,24,,,,6571.03,0
11501040,17:14:31,17:14:31,2342,25,,,,6828.58,0
11501040,17:15:24,17:15:24,2343,26,,,,7118.64,0
11501040,17:16:21,17:16:21,2344,27,,,,7370.54,0
11501040,17:17:30,17:17:30,4960,28,,,,7676.67,0
11501040,17:18:19,17:18:19,4961,29,,,,7909.87,0
11501040,17:19:18,17:19:18,4962,30,,,,8143.5,0
11501040,17:20:11,17:20:11,4963,31,,,,8400.95,0
11501040,17:21:16,17:21:16,4964,32,,,,8711.01,0
11501040,17:22:33,17:22:33,4965,33,,,,9012.92,0
11501040,17:23:38,17:23:38,561,34,,,,9254.52,0
11501040,17:25:22,17:25:22,562,35,,,,9668.75,0
11501040,17:26:00,17:26:00,563,36,,,,9809.8,0
11501040,17:26:37,17:26:37,564,37,,,,9973.14,0
11501040,17:27:50,17:27:50,565,38,,,,10316.46,0
11501040,17:29:00,17:29:00,566,39,,,,10644.72,
11501040,17:29:44,17:29:44,567,40,,,,10848.09,0
11501040,17:30:30,17:30:30,568,41,,,,11040.87,0
11501040,17:31:00,17:31:00,569,42,,,,11230.34,0
11501040,17:31:59,17:31:59,570,43,,,,11572.78,0
11501040,17:33:15,17:33:15,571,44,,,,11878.09,0
11501040,17:34:00,17:34:00,10748,45,,,,12113.84,
11501040,17:34:37,17:34:37,573,46,,,,12258.44,0
11501040,17:35:59,17:35:59,4519,47,,,,12579.2,0
11501040,17:37:06,17:37:06,4520,48,,,,12903.49,0
11501040,17:38:05,17:38:05,4320,49,,,,13093.56,0
11501040,17:39:00,17:39:00,579,50,,,,13302.38,0
11501040,17:40:45,17:40:45,580,51,,,,13617.82,0
11501040,17:43:00,17:43:00,581,52,,,,14104.05,
11501040,17:44:01,17:44:01,582,53,,,,14280.77,0
11501040,17:45:17,17:45:17,583,54,,,,14547.09,0
11501040,17:46:40,17:46:40,10805,55,,,,14904.39,0
11501040,17:48:42,17:48:42,4400,56,,,,15168.11,0
11501040,17:50:20,17:50:20,8635,57,,,,15594.62,0
11501040,17:50:45,17:50:45,2643,58,,,,15701.87,0
11501040,17:51:25,17:51:25,584,59,,,,15893.24,0
11501040,17:51:58,17:51:58,10304,60,,,,15999.04,0
11501040,17:53:00,17:53:00,10043,61,,,,16220.46,
11501040,17:57:27,17:57:27,2645,62,,,,16563.39,0
11501040,18:05:00,18:05:00,10479,63,,1,,17244.72,
11501050,16:47:00,16:47:00,9654,1,,,1,0,
11501050,16:48:24,16:48:24,4954,2,,,,404.23,0
11501050,16:48:58,16:48:58,4955,3,,,,560.68,0
11501050,16:49:26,16:49:26,4956,4,,,,712.48,0
11501050,16:50:34,16:50:34,4957,5,,,,1006.29,0
11501050,16:51:19,16:51:19,4958,6,,,,1225.55,0
11501050,16:51:45,16:51:45,4959,7,,,,1350.4,0
11501050,16:52:36,16:52:36,82,8,,,,1584.72,0
11501050,16:53:35,16:53:35,83,9,,,,1822.34,0
11501050,16:54:31,16:54:31,7984,10,,,,2093.83,0
11501050,16:55:31,16:55:31,85,11,,,,2404.94,0
11501050,16:56:21,16:56:21,86,12,,,,2597.8,0
11501050,16:56:55,16:56:55,87,13,,,,2740.04,0
11501050,16:57:52,16:57:52,88,14,,,,2964.46,0
11501050,16:58:31,16:58:31,89,15,,,,3172,0
11501050,16:59:14,16:59:14,90,16,,,,3367.98,0
11501050,16:59:48,16:59:48,91,17,,,,3500.37,0
11501050,17:03:00,17:03:00,10161,18,,,,4464.92,
11501050,17:06:36,17:06:36,8322,19,,,,5252.64,0
11501050,17:07:43,17:07:43,2211,20,,,,5482.3,0
11501050,17:09:02,17:09:02,2212,21,,,,5715.02,0
11501050,17:11:03,17:11:03,2213,22,,,,6033.88,0
11501050,17:13:00,17:13:00,9934,23,,,,6419.99,
11501050,17:13:34,17:13:34,9608,24,,,,6571.03,0
11501050,17:14:31,17:14:31,2342,25,,,,6828.58,0
11501050,17:15:24,17:15:24,2343,26,,,,7118.64,0
11501050,17:16:21,17:16:21,2344,27,,,,7370.54,0
11501050,17:17:30,17:17:30,4960,28,,,,7676.67,0
11501050,17:18:19,17:18:19,4961,29,,,,7909.87,0
11501050,17:19:18,17:19:18,4962,30,,,,8143.5,0
11501050,17:20:11,17:20:11,4963,31,,,,8400.95,0
11501050,17:21:16,17:21:16,4964,32,,,,8711.01,0
11501050,17:22:33,17:22:33,4965,33,,,,9012.92,0
11501050,17:23:38,17:23:38,561,34,,,,9254.52,0
11501050,17:25:22,17:25:22,562,35,,,,9668.75,0
11501050,17:26:00,17:26:00,563,36,,,,9809.8,0
11501050,17:26:37,17:26:37,564,37,,,,9973.14,0
11501050,17:27:50,17:27:50,565,38,,,,10316.46,0
11501050,17:29:00,17:29:00,566,39,,,,10644.72,
11501050,17:29:44,17:29:44,567,40,,,,10848.09,0
11501050,17:30:30,17:30:30,568,41,,,,11040.87,0
11501050,17:31:00,17:31:00,569,42,,,,11230.34,0
11501050,17:31:59,17:31:59,570,43,,,,11572.78,0
11501050,17:33:15,17:33:15,571,44,,,,11878.09,0
11501050,17:34:00,17:34:00,10748,45,,,,12113.84,
11501050,17:34:37,17:34:37,573,46,,,,12258.44,0
11501050,17:35:59,17:35:59,4519,47,,,,12579.2,0
11501050,17:37:06,17:37:06,4520,48,,,,12903.49,0
11501050,17:38:05,17:38:05,4320,49,,,,13093.56,0
11501050,17:39:00,17:39:00,579,50,,,,13302.38,0
11501050,17:40:45,17:40:45,580,51,,,,13617.82,0
11501050,17:43:00,17:43:00,581,52,,,,14104.05,
11501050,17:44:01,17:44:01,582,53,,,,14280.77,0
11501050,17:45:17,17:45:17,583,54,,,,14547.09,0
11501050,17:46:40,17:46:40,10805,55,,,,14904.39,0
11501050,17:48:42,17:48:42,4400,56,,,,15168.11,0
11501050,17:50:20,17:50:20,8635,57,,,,15594.62,0
11501050,17:50:45,17:50:45,2643,58,,,,15701.87,0
11501050,17:51:25,17:51:25,584,59,,,,15893.24,0
11501050,17:51:58,17:51:58,10304,60,,,,15999.04,0
11501050,17:53:00,17:53:00,10043,61,,,,16220.46,
11501050,17:57:27,17:57:27,2645,62,,,,16563.39,0
11501050,18:05:00,18:05:00,10479,63,,1,,17244.72,
11501060,16:47:00,16:47:00,9654,1,,,1,0,
11501060,16:48:24,16:48:24,4954,2,,,,404.23,0
11501060,16:48:58,16:48:58,4955,3,,,,560.68,0
11501060,16:49:26,16:49:26,4956,4,,,,712.48,0
11501060,16:50:34,16:50:34,4957,5,,,,1006.29,0
11501060,16:51:19,16:51:19,4958,6,,,,1225.55,0
11501060,16:51:45,16:51:45,4959,7,,,,1350.4,0
11501060,16:52:36,16:52:36,82,8,,,,1584.72,0
11501060,16:53:35,16:53:35,83,9,,,,1822.34,0
11501060,16:54:31,16:54:31,7984,10,,,,2093.83,0
11501060,16:55:31,16:55:31,85,11,,,,2404.94,0
11501060,16:56:21,16:56:21,86,12,,,,2597.8,0
11501060,16:56:55,16:56:55,87,13,,,,2740.04,0
11501060,16:57:52,16:57:52,88,14,,,,2964.46,0
11501060,16:58:31,16:58:31,89,15,,,,3172,0
11501060,16:59:14,16:59:14,90,16,,,,3367.98,0
11501060,16:59:48,16:59:48,91,17,,,,3500.37,0
11501060,17:03:00,17:03:00,10161,18,,,,4464.92,
11501060,17:06:36,17:06:36,8322,19,,,,5252.64,0
11501060,17:07:43,17:07:43,2211,20,,,,5482.3,0
11501060,17:09:02,17:09:02,2212,21,,,,5715.02,0
11501060,17:11:03,17:11:03,2213,22,,,,6033.88,0
11501060,17:13:00,17:13:00,9934,23,,,,6419.99,
11501060,17:13:34,17:13:34,9608,24,,,,6571.03,0
11501060,17:14:31,17:14:31,2342,25,,,,6828.58,0
11501060,17:15:24,17:15:24,2343,26,,,,7118.64,0
11501060,17:16:21,17:16:21,2344,27,,,,7370.54,0
11501060,17:17:30,17:17:30,4960,28,,,,7676.67,0
11501060,17:18:19,17:18:19,4961,29,,,,7909.87,0
11501060,17:19:18,17:19:18,4962,30,,,,8143.5,0
11501060,17:20:11,17:20:11,4963,31,,,,8400.95,0
11501060,17:21:16,17:21:16,4964,32,,,,8711.01,0
11501060,17:22:33,17:22:33,4965,33,,,,9012.92,0
11501060,17:23:38,17:23:38,561,34,,,,9254.52,0
11501060,17:25:22,17:25:22,562,35,,,,9668.75,0
11501060,17:26:00,17:26:00,563,36,,,,9809.8,0
11501060,17:26:37,17:26:37,564,37,,,,9973.14,0
11501060,17:27:50,17:27:50,565,38,,,,10316.46,0
11501060,17:29:00,17:29:00,566,39,,,,10644.72,
11501060,17:29:44,17:29:44,567,40,,,,10848.09,0
11501060,17:30:30,17:30:30,568,41,,,,11040.87,0
11501060,17:31:00,17:31:00,569,42,,,,11230.34,0
11501060,17:31:59,17:31:59,570,43,,,,11572.78,0
11501060,17:33:15,17:33:15,571,44,,,,11878.09,0
11501060,17:34:00,17:34:00,10748,45,,,,12113.84,
11501060,17:34:37,17:34:37,573,46,,,,12258.44,0
11501060,17:35:59,17:35:59,4519,47,,,,12579.2,0
11501060,17:37:06,17:37:06,4520,48,,,,12903.49,0
11501060,17:38:05,17:38:05,4320,49,,,,13093.56,0
11501060,17:39:00,17:39:00,579,50,,,,13302.38,0
11501060,17:40:45,17:40:45,580,51,,,,13617.82,0
11501060,17:43:00,17:43:00,581,52,,,,14104.05,
11501060,17:44:01,17:44:01,582,53,,,,14280.77,0
11501060,17:45:17,17:45:17,583,54,,,,14547.09,0
11501060,17:46:40,17:46:40,10805,55,,,,14904.39,0
11501060,17:48:42,17:48:42,4400,56,,,,15168.11,0
11501060,17:50:20,17:50:20,8635,57,,,,15594.62,0
11501060,17:50:45,17:50:45,2643,58,,,,15701.87,0
11501060,17:51:25,17:51:25,584,59,,,,15893.24,0
11501060,17:51:58,17:51:58,10304,60,,,,15999.04,0
11501060,17:53:00,17:53:00,10043,61,,,,16220.46,
11501060,17:57:27,17:57:27,2645,62,,,,16563.39,0
11501060,18:05:00,18:05:00,10479,63,,1,,17244.72,
11501100,16:47:00,16:47:00,9654,1,,,1,0,
11501100,16:48:24,16:48:24,4954,2,,,,404.23,0
11501100,16:48:58,16:48:58,4955,3,,,,560.68,0
11501100,16:49:26,16:49:26,4956,4,,,,712.48,0
11501100,16:50:34,16:50:34,4957,5,,,,1006.29,0
11501100,16:51:19,16:51:19,4958,6,,,,1225.55,0
11501100,16:51:45,16:51:45,4959,7,,,,1350.4,0
11501100,16:52:36,16:52:36,82,8,,,,1584.72,0
11501100,16:53:35,16:53:35,83,9,,,,1822.34,0
11501100,16:54:31,16:54:31,7984,10,,,,2093.83,0
11501100,16:55:31,16:55:31,85,11,,,,2404.94,0
11501100,16:56:21,16:56:21,86,12,,,,2597.8,0
11501100,16:56:55,16:56:55,87,13,,,,2740.04,0
11501100,16:57:52,16:57:52,88,14,,,,2964.46,0
11501100,16:58:31,16:58:31,89,15,,,,3172,0
11501100,16:59:14,16:59:14,90,16,,,,3367.98,0
11501100,16:59:48,16:59:48,91,17,,,,3500.37,0
11501100,17:03:00,17:03:00,10161,18,,,,4464.92,
11501100,17:06:36,17:06:36,8322,19,,,,5252.64,0
11501100,17:07:43,17:07:43,2211,20,,,,5482.3,0
11501100,17:09:02,17:09:02,2212,21,,,,5715.02,0
11501100,17:11:03,17:11:03,2213,22,,,,6033.88,0
11501100,17:13:00,17:13:00,9934,23,,,,6419.99,
11501100,17:13:34,17:13:34,9608,24,,,,6571.03,0
11501100,17:14:31,17:14:31,2342,25,,,,6828.58,0
11501100,17:15:24,17:15:24,2343,26,,,,7118.64,0
11501100,17:16:21,17:16:21,2344,27,,,,7370.54,0
11501100,17:17:30,17:17:30,4960,28,,,,7676.67,0
11501100,17:18:19,17:18:19,4961,29,,,,7909.87,0
11501100,17:19:18,17:19:18,4962,30,,,,8143.5,0
11501100,17:20:11,17:20:11,4963,31,,,,8400.95,0
11501100,17:21:16,17:21:16,4964,32,,,,8711.01,0
11501100,17:22:33,17:22:33,4965,33,,,,9012.92,0
11501100,17:23:38,17:23:38,561,34,,,,9254.52,0
11501100,17:25:22,17:25:22,562,35,,,,9668.75,0
11501100,17:26:00,17:26:00,563,36,,,,9809.8,0
11501100,17:26:37,17:26:37,564,37,,,,9973.14,0
11501100,17:27:50,17:27:50,565,38,,,,10316.46,0
11501100,17:29:00,17:29:00,566,39,,,,10644.72,
11501100,17:29:44,17:29:44,567,40,,,,10848.09,0
11501100,17:30:30,17:30:30,568,41,,,,11040.87,0
11501100,17:31:00,17:31:00,569,42,,,,11230.34,0
11501100,17:31:59,17:31:59,570,43,,,,11572.78,0
11501100,17:33:15,17:33:15,571,44,,,,11878.09,0
11501100,17:34:00,17:34:00,10748,45,,,,12113.84,
11501100,17:34:37,17:34:37,573,46,,,,12258.44,0
11501100,17:35:59,17:35:59,4519,47,,,,12579.2,0
11501100,17:37:06,17:37:06,4520,48,,,,12903.49,0
11501100,17:38:05,17:38:05,4320,49,,,,13093.56,0
11501100,17:39:00,17:39:00,579,50,,,,13302.38,0
11501100,17:40:45,17:40:45,580,51,,,,13617.82,0
11501100,17:43:00,17:43:00,581,52,,,,14104.05,
11501100,17:44:01,17:44:01,582,53,,,,14280.77,0
11501100,17:45:17,17:45:17,583,54,,,,14547.09,0
11501100,17:46:40,17:46:40,10805,55,,,,14904.39,0
11501100,17:48:42,17:48:42,4400,56,,,,15168.11,0
11501100,17:50:20,17:50:20,8635,57,,,,15594.62,0
11501100,17:50:45,17:50:45,2643,58,,,,15701.87,0
11501100,17:51:25,17:51:25,584,59,,,,15893.24,0
11501100,17:51:58,17:51:58,10304,60,,,,15999.04,0
11501100,17:53:00,17:53:00,10043,61,,,,16220.46,
11501100,17:57:27,17:57:27,2645,62,,,,16563.39,0
11501100,18:05:00,18:05:00,10479,63,,1,,17244.72,
11501110,16:47:00,16:47:00,9654,1,,,1,0,
11501110,16:48:24,16:48:24,4954,2,,,,404.23,0
11501110,16:48:58,16:48:58,4955,3,,,,560.68,0
11501110,16:49:26,16:49:26,4956,4,,,,712.48,0
11501110,16:50:34,16:50:34,4957,5,,,,1006.29,0
11501110,16:51:19,16:51:19,4958,6,,,,1225.55,0
11501110,16:51:45,16:51:45,4959,7,,,,1350.4,0
11501110,16:52:36,16:52:36,82,8,,,,1584.72,0
11501110,16:53:35,16:53:35,83,9,,,,1822.34,0
11501110,16:54:31,16:54:31,7984,10,,,,2093.83,0
11501110,16:55:31,16:55:31,85,11,,,,2404.94,0
11501110,16:56:21,16:56:21,86,12,,,,2597.8,0
11501110,16:56:55,16:56:55,87,13,,,,2740.04,0
11501110,16:57:52,16:57:52,88,14,,,,2964.46,0
11501110,16:58:31,16:58:31,89,15,,,,3172,0
11501110,16:59:14,16:59:14,90,16,,,,3367.98,0
11501110,16:59:48,16:59:48,91,17,,,,3500.37,0
11501110,17:03:00,17:03:00,10161,18,,,,4464.92,
11501110,17:06:36,17:06:36,8322,19,,,,5252.64,0
11501110,17:07:43,17:07:43,2211,20,,,,5482.3,0
11501110,17:09:02,17:09:02,2212,21,,,,5715.02,0
11501110,17:11:03,17:11:03,2213,22,,,,6033.88,0
11501110,17:13:00,17:13:00,9934,23,,,,6419.99,
11501110,17:13:34,17:13:34,9608,24,,,,6571.03,0
11501110,17:14:31,17:14:31,2342,25,,,,6828.58,0
11501110,17:15:24,17:15:24,2343,26,,,,7118.64,0
11501110,17:16:21,17:16:21,2344,27,,,,7370.54,0
11501110,17:17:30,17:17:30,4960,28,,,,7676.67,0
11501110,17:18:19,17:18:19,4961,29,,,,7909.87,0
11501110,17:19:18,17:19:18,4962,30,,,,8143.5,0
11501110,17:20:11,17:20:11,4963,31,,,,8400.95,0
11501110,17:21:16,17:21:16,4964,32,,,,8711.01,0
11501110,17:22:33,17:22:33,4965,33,,,,9012.92,0
11501110,17:23:38,17:23:38,561,34,,,,9254.52,0
11501110,17:25:22,17:25:22,562,35,,,,9668.75,0
11501110,17:26:00,17:26:00,563,36,,,,9809.8,0
11501110,17:26:37,17:26:37,564,37,,,,9973.14,0
11501110,17:27:50,17:27:50,565,38,,,,10316.46,0
11501110,17:29:00,17:29:00,566,39,,,,10644.72,
11501110,17:29:44,17:29:44,567,40,,,,10848.09,0
11501110,17:30:30,17:30:30,568,41,,,,11040.87,0
11501110,17:31:00,17:31:00,569,42,,,,11230.34,0
11501110,17:31:59,17:31:59,570,43,,,,11572.78,0
11501110,17:33:15,17:33:15,571,44,,,,11878.09,0
11501110,17:34:00,17:34:00,10748,45,,,,12113.84,
11501110,17:34:37,17:34:37,573,46,,,,12258.44,0
11501110,17:35:59,17:35:59,4519,47,,,,12579.2,0
11501110,17:37:06,17:37:06,4520,48,,,,12903.49,0
11501110,17:38:05,17:38:05,4320,49,,,,13093.56,0
11501110,17:39:00,17:39:00,579,50,,,,13302.38,0
11501110,17:40:45,17:40:45,580,51,,,,13617.82,0
11501110,17:43:00,17:43:00,581,52,,,,14104.05,
11501110,17:44:01,17:44:01,582,53,,,,14280.77,0
11501110,17:45:17,17:45:17,583,54,,,,14547.09,0
11501110,17:46:40,17:46:40,10805,55,,,,14904.39,0
11501110,17:48:42,17:48:42,4400,56,,,,15168.11,0
11501110,17:50:20,17:50:20,8635,57,,,,15594.62,0
11501110,17:50:45,17:50:45,2643,58,,,,15701.87,0
11501110,17:51:25,17:51:25,584,59,,,,15893.24,0
11501110,17:51:58,17:51:58,10304,60,,,,15999.04,0
11501110,17:53:00,17:53:00,10043,61,,,,16220.46,
11501110,17:57:27,17:57:27,2645,62,,,,16563.39,0
11501110,18:05:00,18:05:00,10479,63,,1,,17244.72,
11553080,15:35:00,15:35:00,9654,1,,,1,0,
11553080,15:36:14,15:36:14,4954,2,,,,404.23,0
11553080,15:36:43,15:36:43,4955,3,,,,560.68,0
11553080,15:37:08,15:37:08,4956,4,,,,712.48,0
11553080,15:38:07,15:38:07,4957,5,,,,1006.29,0
11553080,15:38:47,15:38:47,4958,6,,,,1225.55,0
11553080,15:39:09,15:39:09,4959,7,,,,1350.4,0
11553080,15:39:54,15:39:54,82,8,,,,1584.72,0
11553080,15:40:45,15:40:45,83,9,,,,1822.34,0
11553080,15:41:35,15:41:35,7984,10,,,,2093.83,0
11553080,15:42:27,15:42:27,85,11,,,,2404.94,0
11553080,15:43:11,15:43:11,86,12,,,,2597.8,0
11553080,15:43:41,15:43:41,87,13,,,,2740.04,0
11553080,15:44:30,15:44:30,88,14,,,,2964.46,0
11553080,15:45:05,15:45:05,89,15,,,,3172,0
11553080,15:45:42,15:45:42,90,16,,,,3367.98,0
11553080,15:46:12,15:46:12,91,17,,,,3500.37,0
11553080,15:49:00,15:49:00,10161,18,,,,4464.92,
11553080,15:51:53,15:51:53,8322,19,,,,5252.64,0
11553080,15:52:46,15:52:46,2211,20,,,,5482.3,0
11553080,15:53:50,15:53:50,2212,21,,,,5715.02,0
11553080,15:55:26,15:55:26,2213,22,,,,6033.88,0
11553080,15:57:00,15:57:00,9934,23,,,,6419.99,
11553080,15:57:23,15:57:23,9608,24,,,,6571.03,0
11553080,15:58:02,15:58:02,2342,25,,,,6828.58,0
11553080,15:58:39,15:58:39,2343,26,,,,7118.64,0
11553080,15:59:18,15:59:18,2344,27,,,,7370.54,0
11553080,16:00:06,16:00:06,4960,28,,,,7676.67,0
11553080,16:00:39,16:00:39,4961,29,,,,7909.87,0
11553080,16:01:19,16:01:19,4962,30,,,,8143.5,0
11553080,16:01:56,16:01:56,4963,31,,,,8400.95,0
11553080,16:02:41,16:02:41,4964,32,,,,8711.01,0
11553080,16:03:34,16:03:34,4965,33,,,,9012.92,0
11553080,16:04:18,16:04:18,561,34,,,,9254.52,0
11553080,16:05:30,16:05:30,562,35,,,,9668.75,0
11553080,16:05:56,16:05:56,563,36,,,,9809.8,0
11553080,16:06:22,16:06:22,564,37,,,,9973.14,0
11553080,16:07:12,16:07:12,565,38,,,,10316.46,0
11553080,16:08:00,16:08:00,566,39,,,,10644.72,
11553080,16:08:35,16:08:35,567,40,,,,10848.09,0
11553080,16:09:12,16:09:12,568,41,,,,11040.87,0
11553080,16:09:36,16:09:36,569,42,,,,11230.34,0
11553080,16:10:23,16:10:23,570,43,,,,11572.78,0
11553080,16:11:24,16:11:24,571,44,,,,11878.09,0
11553080,16:12:00,16:12:00,10748,45,,,,12113.84,
11553080,16:12:21,16:12:21,573,46,,,,12258.44,0
11553080,16:13:06,16:13:06,4519,47,,,,12579.2,0
11553080,16:13:43,16:13:43,4520,48,,,,12903.49,0
11553080,16:14:16,16:14:16,4320,49,,,,13093.56,0
11553080,16:14:47,16:14:47,579,50,,,,13302.38,0
11553080,16:15:45,16:15:45,580,51,,,,13617.82,0
11553080,16:17:00,16:17:00,581,52,,,,14104.05,
11553080,16:18:19,16:18:19,582,53,,,,14280.77,0
11553080,16:19:59,16:19:59,583,54,,,,14547.09,0
11553080,16:21:46,16:21:46,10805,55,,,,14904.39,0
11553080,16:24:25,16:24:25,4400,56,,,,15168.11,0
11553080,16:26:33,16:26:33,8635,57,,,,15594.62,0
11553080,16:27:04,16:27:04,2643,58,,,,15701.87,0
11553080,16:27:56,16:27:56,584,59,,,,15893.24,0
11553080,16:28:40,16:28:40,10304,60,,,,15999.04,0
11553080,16:30:00,16:30:00,10043,61,,,,16220.46,
11553080,16:31:51,16:31:51,2645,62,,,,16563.39,0
11553080,16:35:00,16:35:00,10479,63,,1,,17244.72,
11553090,15:35:00,15:35:00,9654,1,,,1,0,
11553090,15:36:14,15:36:14,4954,2,,,,404.23,0
11553090,15:36:43,15:36:43,4955,3,,,,560.68,0
11553090,15:37:08,15:37:08,4956,4,,,,712.48,0
11553090,15:38:07,15:38:07,4957,5,,,,1006.29,0
11553090,15:38:47,15:38:47,4958,6,,,,1225.55,0
11553090,15:39:09,15:39:09,4959,7,,,,1350.4,0
11553090,15:39:54,15:39:54,82,8,,,,1584.72,0
11553090,15:40:45,15:40:45,83,9,,,,1822.34,0
11553090,15:41:35,15:41:35,7984,10,,,,2093.83,0
11553090,15:42:27,15:42:27,85,11,,,,2404.94,0
11553090,15:43:11,15:43:11,86,12,,,,2597.8,0
11553090,15:43:41,15:43:41,87,13,,,,2740.04,0
11553090,15:44:30,15:44:30,88,14,,,,2964.46,0
11553090,15:45:05,15:45:05,89,15,,,,3172,0
11553090,15:45:42,15:45:42,90,16,,,,3367.98,0
11553090,15:46:12,15:46:12,91,17,,,,3500.37,0
11553090,15:49:00,15:49:00,10161,18,,,,4464.92,
11553090,15:51:53,15:51:53,8322,19,,,,5252.64,0
11553090,15:52:46,15:52:46,2211,20,,,,5482.3,0
11553090,15:53:50,15:53:50,2212,21,,,,5715.02,0
11553090,15:55:26,15:55:26,2213,22,,,,6033.88,0
11553090,15:57:00,15:57:00,9934,23,,,,6419.99,
11553090,15:57:23,15:57:23,9608,24,,,,6571.03,0
11553090,15:58:02,15:58:02,2342,25,,,,6828.58,0
11553090,15:58:39,15:58:39,2343,26,,,,7118.64,0
11553090,15:59:18,15:59:18,2344,27,,,,7370.54,0
11553090,16:00:06,16:00:06,4960,28,,,,7676.67,0
11553090,16:00:39,16:00:39,4961,29,,,,7909.87,0
11553090,16:01:19,16:01:19,4962,30,,,,8143.5,0
11553090,16:01:56,16:01:56,4963,31,,,,8400.95,0
11553090,16:02:41,16:02:41,4964,32,,,,8711.01,0
11553090,16:03:34,16:03:34,4965,33,,,,9012.92,0
11553090,16:04:18,16:04:18,561,34,,,,9254.52,0
11553090,16:05:30,16:05:30,562,35,,,,9668.75,0
11553090,16:05:56,16:05:56,563,36,,,,9809.8,0
11553090,16:06:22,16:06:22,564,37,,,,9973.14,0
11553090,16:07:12,16:07:12,565,38,,,,10316.46,0
11553090,16:08:00,16:08:00,566,39,,,,10644.72,
11553090,16:08:35,16:08:35,567,40,,,,10848.09,0
11553090,16:09:12,16:09:12,568,41,,,,11040.87,0
11553090,16:09:36,16:09:36,569,42,,,,11230.34,0
11553090,16:10:23,16:10:23,570,43,,,,11572.78,0
11553090,16:11:24,16:11:24,571,44,,,,11878.09,0
11553090,16:12:00,16:12:00,10748,45,,,,12113.84,
11553090,16:12:21,16:12:21,573,46,,,,12258.44,0
11553090,16:13:06,16:13:06,4519,47,,,,12579.2,0
11553090,16:13:43,16:13:43,4520,48,,,,12903.49,0
11553090,16:14:16,16:14:16,4320,49,,,,13093.56,0
11553090,16:14:47,16:14:47,579,50,,,,13302.38,0
11553090,16:15:45,16:15:45,580,51,,,,13617.82,0
11553090,16:17:00,16:17:00,581,52,,,,14104.05,
11553090,16:18:19,16:18:19,582,53,,,,14280.77,0
11553090,16:19:59,16:19:59,583,54,,,,14547.09,0
11553090,16:21:46,16:21:46,10805,55,,,,14904.39,0
11553090,16:24:25,16:24:25,4400,56,,,,15168.11,0
11553090,16:26:33,16:26:33,8635,57,,,,15594.62,0
11553090,16:27:04,16:27:04,2643,58,,,,15701.87,0
11553090,16:27:56,16:27:56,584,59,,,,15893.24,0
11553090,16:28:40,16:28:40,10304,60,,,,15999.04,0
11553090,16:30:00,16:30:00,10043,61,,,,16220.46,
11553090,16:31:51,16:31:51,2645,62,,,,16563.39,0
11553090,16:35:00,16:35:00,10479,63,,1,,17244.72,
11596070,20:00:00,20:00:00,9654,1,,,1,0,
11596070,20:01:08,20:01:08,4954,2,,,,404.23,0
11596070,20:01:36,20:01:36,4955,3,,,,560.68,0
11596070,20:01:59,20:01:59,4956,4,,,,712.48,0
11596070,20:02:54,20:02:54,4957,5,,,,1006.29,0
11596070,20:03:31,20:03:31,4958,6,,,,1225.55,0
11596070,20:03:51,20:03:51,4959,7,,,,1350.4,0
11596070,20:04:33,20:04:33,82,8,,,,1584.72,0
11596070,20:05:21,20:05:21,83,9,,,,1822.34,0
11596070,20:06:07,20:06:07,7984,10,,,,2093.83,0
11596070,20:06:55,20:06:55,85,11,,,,2404.94,0
11596070,20:07:36,20:07:36,86,12,,,,2597.8,0
11596070,20:08:04,20:08:04,87,13,,,,2740.04,0
11596070,20:08:49,20:08:49,88,14,,,,2964.46,0
11596070,20:09:22,20:09:22,89,15,,,,3172,0
11596070,20:09:56,20:09:56,90,16,,,,3367.98,0
11596070,20:10:24,20:10:24,91,17,,,,3500.37,0
11596070,20:13:00,20:13:00,10161,18,,,,4464.92,
11596070,20:15:10,20:15:10,8322,19,,,,5252.64,0
11596070,20:15:50,20:15:50,2211,20,,,,5482.3,0
11596070,20:16:37,20:16:37,2212,21,,,,5715.02,0
11596070,20:17:50,20:17:50,2213,22,,,,6033.88,0
11596070,20:19:00,20:19:00,9934,23,,,,6419.99,
11596070,20:19:21,20:19:21,9608,24,,,,6571.03,0
11596070,20:19:56,20:19:56,2342,25,,,,6828.58,0
11596070,20:20:30,20:20:30,2343,26,,,,7118.64,0
11596070,20:21:05,20:21:05,2344,27,,,,7370.54,0
11596070,20:21:49,20:21:49,4960,28,,,,7676.67,0
11596070,20:22:19,20:22:19,4961,29,,,,7909.87,0
11596070,20:22:56,20:22:56,4962,30,,,,8143.5,0
11596070,20:23:29,20:23:29,4963,31,,,,8400.95,0
11596070,20:24:10,20:24:10,4964,32,,,,8711.01,0
11596070,20:24:58,20:24:58,4965,33,,,,9012.92,0
11596070,20:25:38,20:25:38,561,34,,,,9254.52,0
11596070,20:26:44,20:26:44,562,35,,,,9668.75,0
11596070,20:27:07,20:27:07,563,36,,,,9809.8,0
11596070,20:27:31,20:27:31,564,37,,,,9973.14,0
11596070,20:28:16,20:28:16,565,38,,,,10316.46,0
11596070,20:29:00,20:29:00,566,39,,,,10644.72,
11596070,20:29:35,20:29:35,567,40,,,,10848.09,0
11596070,20:30:12,20:30:12,568,41,,,,11040.87,0
11596070,20:30:36,20:30:36,569,42,,,,11230.34,0
11596070,20:31:23,20:31:23,570,43,,,,11572.78,0
11596070,20:32:24,20:32:24,571,44,,,,11878.09,0
11596070,20:33:00,20:33:00,10748,45,,,,12113.84,
11596070,20:33:21,20:33:21,573,46,,,,12258.44,0
11596070,20:34:06,20:34:06,4519,47,,,,12579.2,0
11596070,20:34:43,20:34:43,4520,48,,,,12903.49,0
11596070,20:35:16,20:35:16,4320,49,,,,13093.56,0
11596070,20:35:47,20:35:47,579,50,,,,13302.38,0
11596070,20:36:45,20:36:45,580,51,,,,13617.82,0
11596070,20:38:00,20:38:00,581,52,,,,14104.05,
11596070,20:39:07,20:39:07,582,53,,,,14280.77,0
11596070,20:40:31,20:40:31,583,54,,,,14547.09,0
11596070,20:42:02,20:42:02,10805,55,,,,14904.39,0
11596070,20:44:17,20:44:17,4400,56,,,,15168.11,0
11596070,20:46:04,20:46:04,8635,57,,,,15594.62,0
11596070,20:46:31,20:46:31,2643,58,,,,15701.87,0
11596070,20:47:15,20:47:15,584,59,,,,15893.24,0
11596070,20:47:52,20:47:52,10304,60,,,,15999.04,0
11596070,20:49:00,20:49:00,10043,61,,,,16220.46,
11596070,20:50:29,20:50:29,2645,62,,,,16563.39,0
11596070,20:53:00,20:53:00,10479,63,,1,,17244.72,
11773010,07:45:00,07:45:00,9654,1,,,1,0,
11773010,07:46:03,07:46:03,4954,2,,,,404.23,0
11773010,07:46:28,07:46:28,4955,3,,,,560.68,0
11773010,07:46:50,07:46:50,4956,4,,,,712.48,0
11773010,07:47:40,07:47:40,4957,5,,,,1006.29,0
11773010,07:48:14,07:48:14,4958,6,,,,1225.55,0
11773010,07:48:33,07:48:33,4959,7,,,,1350.4,0
11773010,07:49:12,07:49:12,82,8,,,,1584.72,0
11773010,07:49:56,07:49:56,83,9,,,,1822.34,0
11773010,07:50:38,07:50:38,7984,10,,,,2093.83,0
11773010,07:51:23,07:51:23,85,11,,,,2404.94,0
11773010,07:52:01,07:52:01,86,12,,,,2597.8,0
11773010,07:52:26,07:52:26,87,13,,,,2740.04,0
11773010,07:53:09,07:53:09,88,14,,,,2964.46,0
11773010,07:53:38,07:53:38,89,15,,,,3172,0
11773010,07:54:10,07:54:10,90,16,,,,3367.98,0
11773010,07:54:36,07:54:36,91,17,,,,3500.37,0
11773010,07:57:00,07:57:00,10161,18,,,,4464.92,
11773010,07:59:31,07:59:31,8322,19,,,,5252.64,0
11773010,08:00:18,08:00:18,2211,20,,,,5482.3,0
11773010,08:01:13,08:01:13,2212,21,,,,5715.02,0
11773010,08:02:38,08:02:38,2213,22,,,,6033.88,0
11773010,08:04:00,08:04:00,9934,23,,,,6419.99,
11773010,08:04:19,08:04:19,9608,24,,,,6571.03,0
11773010,08:04:51,08:04:51,2342,25,,,,6828.58,0
11773010,08:05:21,08:05:21,2343,26,,,,7118.64,0
11773010,08:05:53,08:05:53,2344,27,,,,7370.54,0
11773010,08:06:32,08:06:32,4960,28,,,,7676.67,0
11773010,08:06:59,08:06:59,4961,29,,,,7909.87,0
11773010,08:07:32,08:07:32,4962,30,,,,8143.5,0
11773010,08:08:02,08:08:02,4963,31,,,,8400.95,0
11773010,08:08:39,08:08:39,4964,32,,,,8711.01,0
11773010,08:09:22,08:09:22,4965,33,,,,9012.92,0
11773010,08:09:58,08:09:58,561,34,,,,9254.52,0
11773010,08:10:57,08:10:57,562,35,,,,9668.75,0
11773010,08:11:18,08:11:18,563,36,,,,9809.8,0
11773010,08:11:40,08:11:40,564,37,,,,9973.14,0
11773010,08:12:20,08:12:20,565,38,,,,10316.46,0
11773010,08:13:00,08:13:00,566,39,,,,10644.72,
11773010,08:13:35,08:13:35,567,40,,,,10848.09,0
11773010,08:14:12,08:14:12,568,41,,,,11040.87,0
11773010,08:14:36,08:14:36,569,42,,,,11230.34,0
11773010,08:15:23,08:15:23,570,43,,,,11572.78,0
11773010,08:16:24,08:16:24,571,44,,,,11878.09,0
11773010,08:17:00,08:17:00,10748,45,,,,12113.84,
11773010,08:17:21,08:17:21,573,46,,,,12258.44,0
11773010,08:18:06,08:18:06,4519,47,,,,12579.2,0
11773010,08:18:43,08:18:43,4520,48,,,,12903.49,0
11773010,08:19:16,08:19:16,4320,49,,,,13093.56,0
11773010,08:19:47,08:19:47,579,50,,,,13302.38,0
11773010,08:20:45,08:20:45,580,51,,,,13617.82,0
11773010,08:22:00,08:22:00,581,52,,,,14104.05,
11773010,08:23:07,08:23:07,582,53,,,,14280.77,0
11773010,08:24:31,08:24:31,583,54,,,,14547.09,0
11773010,08:26:02,08:26:02,10805,55,,,,14904.39,0
11773010,08:28:17,08:28:17,4400,56,,,,15168.11,0
11773010,08:30:04,08:30:04,8635,57,,,,15594.62,0
11773010,08:30:31,08:30:31,2643,58,,,,15701.87,0
11773010,08:31:15,08:31:15,584,59,,,,15893.24,0
11773010,08:31:52,08:31:52,10304,60,,,,15999.04,0
11773010,08:33:00,08:33:00,10043,61,,,,16220.46,
11773010,08:34:29,08:34:29,2645,62,,,,16563.39,0
11773010,08:37:00,08:37:00,10479,63,,1,,17244.72,
11773120,07:45:00,07:45:00,9654,1,,,1,0,
11773120,07:46:03,07:46:03,4954,2,,,,404.23,0
11773120,07:46:28,07:46:28,4955,3,,,,560.68,0
11773120,07:46:50,07:46:50,4956,4,,,,712.48,0
11773120,07:47:40,07:47:40,4957,5,,,,1006.29,0
11773120,07:48:14,07:48:14,4958,6,,,,1225.55,0
11773120,07:48:33,07:48:33,4959,7,,,,1350.4,0
11773120,07:49:12,07:49:12,82,8,,,,1584.72,0
11773120,07:49:56,07:49:56,83,9,,,,1822.34,0
11773120,07:50:38,07:50:38,7984,10,,,,2093.83,0
11773120,07:51:23,07:51:23,85,11,,,,2404.94,0
11773120,07:52:01,07:52:01,86,12,,,,2597.8,0
11773120,07:52:26,07:52:26,87,13,,,,2740.04,0
11773120,07:53:09,07:53:09,88,14,,,,2964.46,0
11773120,07:53:38,07:53:38,89,15,,,,3172,0
11773120,07:54:10,07:54:10,90,16,,,,3367.98,0
11773120,07:54:36,07:54:36,91,17,,,,3500.37,0
11773120,07:57:00,07:57:00,10161,18,,,,4464.92,
11773120,07:59:31,07:59:31,8322,19,,,,5252.64,0
11773120,08:00:18,08:00:18,2211,20,,,,5482.3,0
11773120,08:01:13,08:01:13,2212,21,,,,5715.02,0
11773120,08:02:38,08:02:38,2213,22,,,,6033.88,0
11773120,08:04:00,08:04:00,9934,23,,,,6419.99,
11773120,08:04:19,08:04:19,9608,24,,,,6571.03,0
11773120,08:04:51,08:04:51,2342,25,,,,6828.58,0
11773120,08:05:21,08:05:21,2343,26,,,,7118.64,0
11773120,08:05:53,08:05:53,2344,27,,,,7370.54,0
11773120,08:06:32,08:06:32,4960,28,,,,7676.67,0
11773120,08:06:59,08:06:59,4961,29,,,,7909.87,0
11773120,08:07:32,08:07:32,4962,30,,,,8143.5,0
11773120,08:08:02,08:08:02,4963,31,,,,8400.95,0
11773120,08:08:39,08:08:39,4964,32,,,,8711.01,0
11773120,08:09:22,08:09:22,4965,33,,,,9012.92,0
11773120,08:09:58,08:09:58,561,34,,,,9254.52,0
11773120,08:10:57,08:10:57,562,35,,,,9668.75,0
11773120,08:11:18,08:11:18,563,36,,,,9809.8,0
11773120,08:11:40,08:11:40,564,37,,,,9973.14,0
11773120,08:12:20,08:12:20,565,38,,,,10316.46,0
11773120,08:13:00,08:13:00,566,39,,,,10644.72,
11773120,08:13:35,08:13:35,567,40,,,,10848.09,0
11773120,08:14:12,08:14:12,568,41,,,,11040.87,0
11773120,08:14:36,08:14:36,569,42,,,,11230.34,0
11773120,08:15:23,08:15:23,570,43,,,,11572.78,0
11773120,08:16:24,08:16:24,571,44,,,,11878.09,0
11773120,08:17:00,08:17:00,10748,45,,,,12113.84,
11773120,08:17:21,08:17:21,573,46,,,,12258.44,0
11773120,08:18:06,08:18:06,4519,47,,,,12579.2,0
11773120,08:18:43,08:18:43,4520,48,,,,12903.49,0
11773120,08:19:16,08:19:16,4320,49,,,,13093.56,0
11773120,08:19:47,08:19:47,579,50,,,,13302.38,0
11773120,08:20:45,08:20:45,580,51,,,,13617.82,0
11773120,08:22:00,08:22:00,581,52,,,,14104.05,
11773120,08:23:07,08:23:07,582,53,,,,14280.77,0
11773120,08:24:31,08:24:31,583,54,,,,14547.09,0
11773120,08:26:02,08:26:02,10805,55,,,,14904.39,0
11773120,08:28:17,08:28:17,4400,56,,,,15168.11,0
11773120,08:30:04,08:30:04,8635,57,,,,15594.62,0
11773120,08:30:31,08:30:31,2643,58,,,,15701.87,0
11773120,08:31:15,08:31:15,584,59,,,,15893.24,0
11773120,08:31:52,08:31:52,10304,60,,,,15999.04,0
11773120,08:33:00,08:33:00,10043,61,,,,16220.46,
11773120,08:34:29,08:34:29,2645,62,,,,16563.39,0
11773120,08:37:00,08:37:00,10479,63,,1,,17244.72,
11928010,05:15:00,05:15:00,9654,1,,,1,0,
11928010,05:15:52,05:15:52,4954,2,,,,404.23,0
11928010,05:16:14,05:16:14,4955,3,,,,560.68,0
11928010,05:16:31,05:16:31,4956,4,,,,712.48,0
11928010,05:17:14,05:17:14,4957,5,,,,1006.29,0
11928010,05:17:42,05:17:42,4958,6,,,,1225.55,0
11928010,05:17:58,05:17:58,4959,7,,,,1350.4,0
11928010,05:18:30,05:18:30,82,8,,,,1584.72,0
11928010,05:19:07,05:19:07,83,9,,,,1822.34,0
11928010,05:19:42,05:19:42,7984,10,,,,2093.83,0
11928010,05:20:19,05:20:19,85,11,,,,2404.94,0
11928010,05:20:51,05:20:51,86,12,,,,2597.8,0
11928010,05:21:12,05:21:12,87,13,,,,2740.04,0
11928010,05:21:47,05:21:47,88,14,,,,2964.46,0
11928010,05:22:12,05:22:12,89,15,,,,3172,0
11928010,05:22:38,05:22:38,90,16,,,,3367.98,0
11928010,05:23:00,05:23:00,91,17,,,,3500.37,0
11928010,05:25:00,05:25:00,10161,18,,,,4464.92,
11928010,05:27:10,05:27:10,8322,19,,,,5252.64,0
11928010,05:27:50,05:27:50,2211,20,,,,5482.3,0
11928010,05:28:37,05:28:37,2212,21,,,,5715.02,0
11928010,05:29:50,05:29:50,2213,22,,,,6033.88,0
11928010,05:31:00,05:31:00,9934,23,,,,6419.99,
11928010,05:31:17,05:31:17,9608,24,,,,6571.03,0
11928010,05:31:45,05:31:45,2342,25,,,,6828.58,0
11928010,05:32:12,05:32:12,2343,26,,,,7118.64,0
11928010,05:32:40,05:32:40,2344,27,,,,7370.54,0
11928010,05:33:15,05:33:15,4960,28,,,,7676.67,0
11928010,05:33:39,05:33:39,4961,29,,,,7909.87,0
11928010,05:34:09,05:34:09,4962,30,,,,8143.5,0
11928010,05:34:35,05:34:35,4963,31,,,,8400.95,0
11928010,05:35:08,05:35:08,4964,32,,,,8711.01,0
11928010,05:35:46,05:35:46,4965,33,,,,9012.92,0
11928010,05:36:19,05:36:19,561,34,,,,9254.52,0
11928010,05:37:11,05:37:11,562,35,,,,9668.75,0
11928010,05:37:30,05:37:30,563,36,,,,9809.8,0
11928010,05:37:48,05:37:48,564,37,,,,9973.14,0
11928010,05:38:25,05:38:25,565,38,,,,10316.46,0
11928010,05:39:00,05:39:00,566,39,,,,10644.72,
11928010,05:39:35,05:39:35,567,40,,,,10848.09,0
11928010,05:40:12,05:40:12,568,41,,,,11040.87,0
11928010,05:40:36,05:40:36,569,42,,,,11230.34,0
11928010,05:41:23,05:41:23,570,43,,,,11572.78,0
11928010,05:42:24,05:42:24,571,44,,,,11878.09,0
11928010,05:43:00,05:43:00,10748,45,,,,12113.84,
11928010,05:43:16,05:43:16,573,46,,,,12258.44,0
11928010,05:43:53,05:43:53,4519,47,,,,12579.2,0
11928010,05:44:23,05:44:23,4520,48,,,,12903.49,0
11928010,05:44:48,05:44:48,4320,49,,,,13093.56,0
11928010,05:45:13,05:45:13,579,50,,,,13302.38,0
11928010,05:46:00,05:46:00,580,51,,,,13617.82,0
11928010,05:47:00,05:47:00,581,52,,,,14104.05,
11928010,05:48:07,05:48:07,582,53,,,,14280.77,0
11928010,05:49:31,05:49:31,583,54,,,,14547.09,0
11928010,05:51:02,05:51:02,10805,55,,,,14904.39,0
11928010,05:53:17,05:53:17,4400,56,,,,15168.11,0
11928010,05:55:04,05:55:04,8635,57,,,,15594.62,0
11928010,05:55:31,05:55:31,2643,58,,,,15701.87,0
11928010,05:56:15,05:56:15,584,59,,,,15893.24,0
11928010,05:56:52,05:56:52,10304,60,,,,15999.04,0
11928010,05:58:00,05:58:00,10043,61,,,,16220.46,
11928010,05:59:29,05:59:29,2645,62,,,,16563.39,0
11928010,06:02:00,06:02:00,10479,63,,1,,17244.72,
11928120,05:15:00,05:15:00,9654,1,,,1,0,
11928120,05:15:52,05:15:52,4954,2,,,,404.23,0
11928120,05:16:14,05:16:14,4955,3,,,,560.68,0
11928120,05:16:31,05:16:31,4956,4,,,,712.48,0
11928120,05:17:14,05:17:14,4957,5,,,,1006.29,0
11928120,05:17:42,05:17:42,4958,6,,,,1225.55,0
11928120,05:17:58,05:17:58,4959,7,,,,1350.4,0
11928120,05:18:30,05:18:30,82,8,,,,1584.72,0
11928120,05:19:07,05:19:07,83,9,,,,1822.34,0
11928120,05:19:42,05:19:42,7984,10,,,,2093.83,0
11928120,05:20:19,05:20:19,85,11,,,,2404.94,0
11928120,05:20:51,05:20:51,86,12,,,,2597.8,0
11928120,05:21:12,05:21:12,87,13,,,,2740.04,0
11928120,05:21:47,05:21:47,88,14,,,,2964.46,0
11928120,05:22:12,05:22:12,89,15,,,,3172,0
11928120,05:22:38,05:22:38,90,16,,,,3367.98,0
11928120,05:23:00,05:23:00,91,17,,,,3500.37,0
11928120,05:25:00,05:25:00,10161,18,,,,4464.92,
11928120,05:27:10,05:27:10,8322,19,,,,5252.64,0
11928120,05:27:50,05:27:50,2211,20,,,,5482.3,0
11928120,05:28:37,05:28:37,2212,21,,,,5715.02,0
11928120,05:29:50,05:29:50,2213,22,,,,6033.88,0
11928120,05:31:00,05:31:00,9934,23,,,,6419.99,
11928120,05:31:17,05:31:17,9608,24,,,,6571.03,0
11928120,05:31:45,05:31:45,2342,25,,,,6828.58,0
11928120,05:32:12,05:32:12,2343,26,,,,7118.64,0
11928120,05:32:40,05:32:40,2344,27,,,,7370.54,0
11928120,05:33:15,05:33:15,4960,28,,,,7676.67,0
11928120,05:33:39,05:33:39,4961,29,,,,7909.87,0
11928120,05:34:09,05:34:09,4962,30,,,,8143.5,0
11928120,05:34:35,05:34:35,4963,31,,,,8400.95,0
11928120,05:35:08,05:35:08,4964,32,,,,8711.01,0
11928120,05:35:46,05:35:46,4965,33,,,,9012.92,0
11928120,05:36:19,05:36:19,561,34,,,,9254.52,0
11928120,05:37:11,05:37:11,562,35,,,,9668.75,0
11928120,05:37:30,05:37:30,563,36,,,,9809.8,0
11928120,05:37:48,05:37:48,564,37,,,,9973.14,0
11928120,05:38:25,05:38:25,565,38,,,,10316.46,0
11928120,05:39:00,05:39:00,566,39,,,,10644.72,
11928120,05:39:35,05:39:35,567,40,,,,10848.09,0
11928120,05:40:12,05:40:12,568,41,,,,11040.87,0
11928120,05:40:36,05:40:36,569,42,,,,11230.34,0
11928120,05:41:23,05:41:23,570,43,,,,11572.78,0
11928120,05:42:24,05:42:24,571,44,,,,11878.09,0
11928120,05:43:00,05:43:00,10748,45,,,,12113.84,
11928120,05:43:16,05:43:16,573,46,,,,12258.44,0
11928120,05:43:53,05:43:53,4519,47,,,,12579.2,0
11928120,05:44:23,05:44:23,4520,48,,,,12903.49,0
11928120,05:44:48,05:44:48,4320,49,,,,13093.56,0
11928120,05:45:13,05:45:13,579,50,,,,13302.38,0
11928120,05:46:00,05:46:00,580,51,,,,13617.82,0
11928120,05:47:00,05:47:00,581,52,,,,14104.05,
11928120,05:48:07,05:48:07,582,53,,,,14280.77,0
11928120,05:49:31,05:49:31,583,54,,,,14547.09,0
11928120,05:51:02,05:51:02,10805,55,,,,14904.39,0
11928120,05:53:17,05:53:17,4400,56,,,,15168.11,0
11928120,05:55:04,05:55:04,8635,57,,,,15594.62,0
11928120,05:55:31,05:55:31,2643,58,,,,15701.87,0
11928120,05:56:15,05:56:15,584,59,,,,15893.24,0
11928120,05:56:52,05:56:52,10304,60,,,,15999.04,0
11928120,05:58:00,05:58:00,10043,61,,,,16220.46,
11928120,05:59:29,05:59:29,2645,62,,,,16563.39,0
11928120,06:02:00,06:02:00,10479,63,,1,,17244.72,
11944080,18:24:00,18:24:00,9654,1,,,1,0,
11944080,18:25:14,18:25:14,4954,2,,,,404.23,0
11944080,18:25:43,18:25:43,4955,3,,,,560.68,0
11944080,18:26:08,18:26:08,4956,4,,,,712.48,0
11944080,18:27:07,18:27:07,4957,5,,,,1006.29,0
11944080,18:27:47,18:27:47,4958,6,,,,1225.55,0
11944080,18:28:09,18:28:09,4959,7,,,,1350.4,0
11944080,18:28:54,18:28:54,82,8,,,,1584.72,0
11944080,18:29:45,18:29:45,83,9,,,,1822.34,0
11944080,18:30:35,18:30:35,7984,10,,,,2093.83,0
11944080,18:31:27,18:31:27,85,11,,,,2404.94,0
11944080,18:32:11,18:32:11,86,12,,,,2597.8,0
11944080,18:32:41,18:32:41,87,13,,,,2740.04,0
11944080,18:33:30,18:33:30,88,14,,,,2964.46,0
11944080,18:34:05,18:34:05,89,15,,,,3172,0
11944080,18:34:42,18:34:42,90,16,,,,3367.98,0
11944080,18:35:12,18:35:12,91,17,,,,3500.37,0
11944080,18:38:00,18:38:00,10161,18,,,,4464.92,
11944080,18:40:31,18:40:31,8322,19,,,,5252.64,0
11944080,18:41:18,18:41:18,2211,20,,,,5482.3,0
11944080,18:42:13,18:42:13,2212,21,,,,5715.02,0
11944080,18:43:38,18:43:38,2213,22,,,,6033.88,0
11944080,18:45:00,18:45:00,9934,23,,,,6419.99,
11944080,18:45:23,18:45:23,9608,24,,,,6571.03,0
11944080,18:46:02,18:46:02,2342,25,,,,6828.58,0
11944080,18:46:39,18:46:39,2343,26,,,,7118.64,0
11944080,18:47:18,18:47:18,2344,27,,,,7370.54,0
11944080,18:48:06,18:48:06,4960,28,,,,7676.67,0
11944080,18:48:39,18:48:39,4961,29,,,,7909.87,0
11944080,18:49:19,18:49:19,4962,30,,,,8143.5,0
11944080,18:49:56,18:49:56,4963,31,,,,8400.95,0
11944080,18:50:41,18:50:41,4964,32,,,,8711.01,0
11944080,18:51:34,18:51:34,4965,33,,,,9012.92,0
11944080,18:52:18,18:52:18,561,34,,,,9254.52,0
11944080,18:53:30,18:53:30,562,35,,,,9668.75,0
11944080,18:53:56,18:53:56,563,36,,,,9809.8,0
11944080,18:54:22,18:54:22,564,37,,,,9973.14,0
11944080,18:55:12,18:55:12,565,38,,,,10316.46,0
11944080,18:56:00,18:56:00,566,39,,,,10644.72,
11944080,18:56:35,18:56:35,567,40,,,,10848.09,0
11944080,18:57:12,18:57:12,568,41,,,,11040.87,0
11944080,18:57:36,18:57:36,569,42,,,,11230.34,0
11944080,18:58:23,18:58:23,570,43,,,,11572.78,0
11944080,18:59:24,18:59:24,571,44,,,,11878.09,0
11944080,19:00:00,19:00:00,10748,45,,,,12113.84,
11944080,19:00:21,19:00:21,573,46,,,,12258.44,0
11944080,19:01:06,19:01:06,4519,47,,,,12579.2,0
11944080,19:01:43,19:01:43,4520,48,,,,12903.49,0
11944080,19:02:16,19:02:16,4320,49,,,,13093.56,0
11944080,19:02:47,19:02:47,579,50,,,,13302.38,0
11944080,19:03:45,19:03:45,580,51,,,,13617.82,0
11944080,19:05:00,19:05:00,581,52,,,,14104.05,
11944080,19:06:13,19:06:13,582,53,,,,14280.77,0
11944080,19:07:45,19:07:45,583,54,,,,14547.09,0
11944080,19:09:24,19:09:24,10805,55,,,,14904.39,0
11944080,19:11:51,19:11:51,4400,56,,,,15168.11,0
11944080,19:13:48,19:13:48,8635,57,,,,15594.62,0
11944080,19:14:18,19:14:18,2643,58,,,,15701.87,0
11944080,19:15:06,19:15:06,584,59,,,,15893.24,0
11944080,19:15:46,19:15:46,10304,60,,,,15999.04,0
11944080,19:17:00,19:17:00,10043,61,,,,16220.46,
11944080,19:18:51,19:18:51,2645,62,,,,16563.39,0
11944080,19:22:00,19:22:00,10479,63,,1,,17244.72,
11944090,18:24:00,18:24:00,9654,1,,,1,0,
11944090,18:25:14,18:25:14,4954,2,,,,404.23,0
11944090,18:25:43,18:25:43,4955,3,,,,560.68,0
11944090,18:26:08,18:26:08,4956,4,,,,712.48,0
11944090,18:27:07,18:27:07,4957,5,,,,1006.29,0
11944090,18:27:47,18:27:47,4958,6,,,,1225.55,0
11944090,18:28:09,18:28:09,4959,7,,,,1350.4,0
11944090,18:28:54,18:28:54,82,8,,,,1584.72,0
11944090,18:29:45,18:29:45,83,9,,,,1822.34,0
11944090,18:30:35,18:30:35,7984,10,,,,2093.83,0
11944090,18:31:27,18:31:27,85,11,,,,2404.94,0
11944090,18:32:11,18:32:11,86,12,,,,2597.8,0
11944090,18:32:41,18:32:41,87,13,,,,2740.04,0
11944090,18:33:30,18:33:30,88,14,,,,2964.46,0
11944090,18:34:05,18:34:05,89,15,,,,3172,0
11944090,18:34:42,18:34:42,90,16,,,,3367.98,0
11944090,18:35:12,18:35:12,91,17,,,,3500.37,0
11944090,18:38:00,18:38:00,10161,18,,,,4464.92,
11944090,18:40:31,18:40:31,8322,19,,,,5252.64,0
11944090,18:41:18,18:41:18,2211,20,,,,5482.3,0
11944090,18:42:13,18:42:13,2212,21,,,,5715.02,0
11944090,18:43:38,18:43:38,2213,22,,,,6033.88,0
11944090,18:45:00,18:45:00,9934,23,,,,6419.99,
11944090,18:45:23,18:45:23,9608,24,,,,6571.03,0
11944090,18:46:02,18:46:02,2342,25,,,,6828.58,0
11944090,18:46:39,18:46:39,2343,26,,,,7118.64,0
11944090,18:47:18,18:47:18,2344,27,,,,7370.54,0
11944090,18:48:06,18:48:06,4960,28,,,,7676.67,0
11944090,18:48:39,18:48:39,4961,29,,,,7909.87,0
11944090,18:49:19,18:49:19,4962,30,,,,8143.5,0
11944090,18:49:56,18:49:56,4963,31,,,,8400.95,0
11944090,18:50:41,18:50:41,4964,32,,,,8711.01,0
11944090,18:51:34,18:51:34,4965,33,,,,9012.92,0
11944090,18:52:18,18:52:18,561,34,,,,9254.52,0
11944090,18:53:30,18:53:30,562,35,,,,9668.75,0
11944090,18:53:56,18:53:56,563,36,,,,9809.8,0
11944090,18:54:22,18:54:22,564,37,,,,9973.14,0
11944090,18:55:12,18:55:12,565,38,,,,10316.46,0
11944090,18:56:00,18:56:00,566,39,,,,10644.72,
11944090,18:56:35,18:56:35,567,40,,,,10848.09,0
11944090,18:57:12,18:57:12,568,41,,,,11040.87,0
11944090,18:57:36,18:57:36,569,42,,,,11230.34,0
11944090,18:58:23,18:58:23,570,43,,,,11572.78,0
11944090,18:59:24,18:59:24,571,44,,,,11878.09,0
11944090,19:00:00,19:00:00,10748,45,,,,12113.84,
11944090,19:00:21,19:00:21,573,46,,,,12258.44,0
11944090,19:01:06,19:01:06,4519,47,,,,12579.2,0
11944090,19:01:43,19:01:43,4520,48,,,,12903.49,0
11944090,19:02:16,19:02:16,4320,49,,,,13093.56,0
11944090,19:02:47,19:02:47,579,50,,,,13302.38,0
11944090,19:03:45,19:03:45,580,51,,,,13617.82,0
11944090,19:05:00,19:05:00,581,52,,,,14104.05,
11944090,19:06:13,19:06:13,582,53,,,,14280.77,0
11944090,19:07:45,19:07:45,583,54,,,,14547.09,0
11944090,19:09:24,19:09:24,10805,55,,,,14904.39,0
11944090,19:11:51,19:11:51,4400,56,,,,15168.11,0
11944090,19:13:48,19:13:48,8635,57,,,,15594.62,0
11944090,19:14:18,19:14:18,2643,58,,,,15701.87,0
11944090,19:15:06,19:15:06,584,59,,,,15893.24,0
11944090,19:15:46,19:15:46,10304,60,,,,15999.04,0
11944090,19:17:00,19:17:00,10043,61,,,,16220.46,
11944090,19:18:51,19:18:51,2645,62,,,,16563.39,0
11944090,19:22:00,19:22:00,10479,63,,1,,17244.72,
12138020,05:32:00,05:32:00,9654,1,,,1,0,
12138020,05:33:03,05:33:03,4954,2,,,,404.23,0
12138020,05:33:28,05:33:28,4955,3,,,,560.68,0
12138020,05:33:50,05:33:50,4956,4,,,,712.48,0
12138020,05:34:40,05:34:40,4957,5,,,,1006.29,0
12138020,05:35:14,05:35:14,4958,6,,,,1225.55,0
12138020,05:35:33,05:35:33,4959,7,,,,1350.4,0
12138020,05:36:12,05:36:12,82,8,,,,1584.72,0
12138020,05:36:56,05:36:56,83,9,,,,1822.34,0
12138020,05:37:38,05:37:38,7984,10,,,,2093.83,0
12138020,05:38:23,05:38:23,85,11,,,,2404.94,0
12138020,05:39:01,05:39:01,86,12,,,,2597.8,0
12138020,05:39:26,05:39:26,87,13,,,,2740.04,0
12138020,05:40:09,05:40:09,88,14,,,,2964.46,0
12138020,05:40:38,05:40:38,89,15,,,,3172,0
12138020,05:41:10,05:41:10,90,16,,,,3367.98,0
12138020,05:41:36,05:41:36,91,17,,,,3500.37,0
12138020,05:44:00,05:44:00,10161,18,,,,4464.92,
12138020,05:46:31,05:46:31,8322,19,,,,5252.64,0
12138020,05:47:18,05:47:18,2211,20,,,,5482.3,0
12138020,05:48:13,05:48:13,2212,21,,,,5715.02,0
12138020,05:49:38,05:49:38,2213,22,,,,6033.88,0
12138020,05:51:00,05:51:00,9934,23,,,,6419.99,
12138020,05:51:28,05:51:28,9608,24,,,,6571.03,0
12138020,05:52:14,05:52:14,2342,25,,,,6828.58,0
12138020,05:52:57,05:52:57,2343,26,,,,7118.64,0
12138020,05:53:43,05:53:43,2344,27,,,,7370.54,0
12138020,05:54:40,05:54:40,4960,28,,,,7676.67,0
12138020,05:55:19,05:55:19,4961,29,,,,7909.87,0
12138020,05:56:07,05:56:07,4962,30,,,,8143.5,0
12138020,05:56:50,05:56:50,4963,31,,,,8400.95,0
12138020,05:57:43,05:57:43,4964,32,,,,8711.01,0
12138020,05:58:46,05:58:46,4965,33,,,,9012.92,0
12138020,05:59:38,05:59:38,561,34,,,,9254.52,0
12138020,06:01:03,06:01:03,562,35,,,,9668.75,0
12138020,06:01:34,06:01:34,563,36,,,,9809.8,0
12138020,06:02:04,06:02:04,564,37,,,,9973.14,0
12138020,06:03:03,06:03:03,565,38,,,,10316.46,0
12138020,06:04:00,06:04:00,566,39,,,,10644.72,
12138020,06:04:35,06:04:35,567,40,,,,10848.09,0
12138020,06:05:12,06:05:12,568,41,,,,11040.87,0
12138020,06:05:36,06:05:36,569,42,,,,11230.34,0
12138020,06:06:23,06:06:23,570,43,,,,11572.78,0
12138020,06:07:24,06:07:24,571,44,,,,11878.09,0
12138020,06:08:00,06:08:00,10748,45,,,,12113.84,
12138020,06:08:16,06:08:16,573,46,,,,12258.44,0
12138020,06:08:53,06:08:53,4519,47,,,,12579.2,0
12138020,06:09:23,06:09:23,4520,48,,,,12903.49,0
12138020,06:09:48,06:09:48,4320,49,,,,13093.56,0
12138020,06:10:13,06:10:13,579,50,,,,13302.38,0
12138020,06:11:00,06:11:00,580,51,,,,13617.82,0
12138020,06:12:00,06:12:00,581,52,,,,14104.05,
12138020,06:12:55,06:12:55,582,53,,,,14280.77,0
12138020,06:14:03,06:14:03,583,54,,,,14547.09,0
12138020,06:15:18,06:15:18,10805,55,,,,14904.39,0
12138020,06:17:08,06:17:08,4400,56,,,,15168.11,0
12138020,06:18:36,06:18:36,8635,57,,,,15594.62,0
12138020,06:18:58,06:18:58,2643,58,,,,15701.87,0
12138020,06:19:34,06:19:34,584,59,,,,15893.24,0
12138020,06:20:04,06:20:04,10304,60,,,,15999.04,0
12138020,06:21:00,06:21:00,10043,61,,,,16220.46,
12138020,06:23:35,06:23:35,2645,62,,,,16563.39,0
12138020,06:28:00,06:28:00,10479,63,,1,,17244.72,
12138030,05:32:00,05:32:00,9654,1,,,1,0,
12138030,05:33:03,05:33:03,4954,2,,,,404.23,0
12138030,05:33:28,05:33:28,4955,3,,,,560.68,0
12138030,05:33:50,05:33:50,4956,4,,,,712.48,0
12138030,05:34:40,05:34:40,4957,5,,,,1006.29,0
12138030,05:35:14,05:35:14,4958,6,,,,1225.55,0
12138030,05:35:33,05:35:33,4959,7,,,,1350.4,0
12138030,05:36:12,05:36:12,82,8,,,,1584.72,0
12138030,05:36:56,05:36:56,83,9,,,,1822.34,0
12138030,05:37:38,05:37:38,7984,10,,,,2093.83,0
12138030,05:38:23,05:38:23,85,11,,,,2404.94,0
12138030,05:39:01,05:39:01,86,12,,,,2597.8,0
12138030,05:39:26,05:39:26,87,13,,,,2740.04,0
12138030,05:40:09,05:40:09,88,14,,,,2964.46,0
12138030,05:40:38,05:40:38,89,15,,,,3172,0
12138030,05:41:10,05:41:10,90,16,,,,3367.98,0
12138030,05:41:36,05:41:36,91,17,,,,3500.37,0
12138030,05:44:00,05:44:00,10161,18,,,,4464.92,
12138030,05:46:31,05:46:31,8322,19,,,,5252.64,0
12138030,05:47:18,05:47:18,2211,20,,,,5482.3,0
12138030,05:48:13,05:48:13,2212,21,,,,5715.02,0
12138030,05:49:38,05:49:38,2213,22,,,,6033.88,0
12138030,05:51:00,05:51:00,9934,23,,,,6419.99,
12138030,05:51:28,05:51:28,9608,24,,,,6571.03,0
12138030,05:52:14,05:52:14,2342,25,,,,6828.58,0
12138030,05:52:57,05:52:57,2343,26,,,,7118.64,0
12138030,05:53:43,05:53:43,2344,27,,,,7370.54,0
12138030,05:54:40,05:54:40,4960,28,,,,7676.67,0
12138030,05:55:19,05:55:19,4961,29,,,,7909.87,0
12138030,05:56:07,05:56:07,4962,30,,,,8143.5,0
12138030,05:56:50,05:56:50,4963,31,,,,8400.95,0
12138030,05:57:43,05:57:43,4964,32,,,,8711.01,0
12138030,05:58:46,05:58:46,4965,33,,,,9012.92,0
12138030,05:59:38,05:59:38,561,34,,,,9254.52,0
12138030,06:01:03,06:01:03,562,35,,,,9668.75,0
12138030,06:01:34,06:01:34,563,36,,,,9809.8,0
12138030,06:02:04,06:02:04,564,37,,,,9973.14,0
12138030,06:03:03,06:03:03,565,38,,,,10316.46,0
12138030,06:04:00,06:04:00,566,39,,,,10644.72,
12138030,06:04:35,06:04:35,567,40,,,,10848.09,0
12138030,06:05:12,06:05:12,568,41,,,,11040.87,0
12138030,06:05:36,06:05:36,569,42,,,,11230.34,0
12138030,06:06:23,06:06:23,570,43,,,,11572.78,0
12138030,06:07:24,06:07:24,571,44,,,,11878.09,0
12138030,06:08:00,06:08:00,10748,45,,,,12113.84,
12138030,06:08:16,06:08:16,573,46,,,,12258.44,0
12138030,06:08:53,06:08:53,4519,47,,,,12579.2,0
12138030,06:09:23,06:09:23,4520,48,,,,12903.49,0
12138030,06:09:48,06:09:48,4320,49,,,,13093.56,0
12138030,06:10:13,06:10:13,579,50,,,,13302.38,0
12138030,06:11:00,06:11:00,580,51,,,,13617.82,0
12138030,06:12:00,06:12:00,581,52,,,,14104.05,
12138030,06:12:55,06:12:55,582,53,,,,14280.77,0
12138030,06:14:03,06:14:03,583,54,,,,14547.09,0
12138030,06:15:18,06:15:18,10805,55,,,,14904.39,0
12138030,06:17:08,06:17:08,4400,56,,,,15168.11,0
12138030,06:18:36,06:18:36,8635,57,,,,15594.62,0
12138030,06:18:58,06:18:58,2643,58,,,,15701.87,0
12138030,06:19:34,06:19:34,584,59,,,,15893.24,0
12138030,06:20:04,06:20:04,10304,60,,,,15999.04,0
12138030,06:21:00,06:21:00,10043,61,,,,16220.46,
12138030,06:23:35,06:23:35,2645,62,,,,16563.39,0
12138030,06:28:00,06:28:00,10479,63,,1,,17244.72,
12138040,05:32:00,05:32:00,9654,1,,,1,0,
12138040,05:33:03,05:33:03,4954,2,,,,404.23,0
12138040,05:33:28,05:33:28,4955,3,,,,560.68,0
12138040,05:33:50,05:33:50,4956,4,,,,712.48,0
12138040,05:34:40,05:34:40,4957,5,,,,1006.29,0
12138040,05:35:14,05:35:14,4958,6,,,,1225.55,0
12138040,05:35:33,05:35:33,4959,7,,,,1350.4,0
12138040,05:36:12,05:36:12,82,8,,,,1584.72,0
12138040,05:36:56,05:36:56,83,9,,,,1822.34,0
12138040,05:37:38,05:37:38,7984,10,,,,2093.83,0
12138040,05:38:23,05:38:23,85,11,,,,2404.94,0
12138040,05:39:01,05:39:01,86,12,,,,2597.8,0
12138040,05:39:26,05:39:26,87,13,,,,2740.04,0
12138040,05:40:09,05:40:09,88,14,,,,2964.46,0
12138040,05:40:38,05:40:38,89,15,,,,3172,0
12138040,05:41:10,05:41:10,90,16,,,,3367.98,0
12138040,05:41:36,05:41:36,91,17,,,,3500.37,0
12138040,05:44:00,05:44:00,10161,18,,,,4464.92,
12138040,05:46:31,05:46:31,8322,19,,,,5252.64,0
12138040,05:47:18,05:47:18,2211,20,,,,5482.3,0
12138040,05:48:13,05:48:13,2212,21,,,,5715.02,0
12138040,05:49:38,05:49:38,2213,22,,,,6033.88,0
12138040,05:51:00,05:51:00,9934,23,,,,6419.99,
12138040,05:51:28,05:51:28,9608,24,,,,6571.03,0
12138040,05:52:14,05:52:14,2342,25,,,,6828.58,0
12138040,05:52:57,05:52:57,2343,26,,,,7118.64,0
12138040,05:53:43,05:53:43,2344,27,,,,7370.54,0
12138040,05:54:40,05:54:40,4960,28,,,,7676.67,0
12138040,05:55:19,05:55:19,4961,29,,,,7909.87,0
12138040,05:56:07,05:56:07,4962,30,,,,8143.5,0
12138040,05:56:50,05:56:50,4963,31,,,,8400.95,0
12138040,05:57:43,05:57:43,4964,32,,,,8711.01,0
12138040,05:58:46,05:58:46,4965,33,,,,9012.92,0
12138040,05:59:38,05:59:38,561,34,,,,9254.52,0
12138040,06:01:03,06:01:03,562,35,,,,9668.75,0
12138040,06:01:34,06:01:34,563,36,,,,9809.8,0
12138040,06:02:04,06:02:04,564,37,,,,9973.14,0
12138040,06:03:03,06:03:03,565,38,,,,10316.46,0
12138040,06:04:00,06:04:00,566,39,,,,10644.72,
12138040,06:04:35,06:04:35,567,40,,,,10848.09,0
12138040,06:05:12,06:05:12,568,41,,,,11040.87,0
12138040,06:05:36,06:05:36,569,42,,,,11230.34,0
12138040,06:06:23,06:06:23,570,43,,,,11572.78,0
12138040,06:07:24,06:07:24,571,44,,,,11878.09,0
12138040,06:08:00,06:08:00,10748,45,,,,12113.84,
12138040,06:08:16,06:08:16,573,46,,,,12258.44,0
12138040,06:08:53,06:08:53,4519,47,,,,12579.2,0
12138040,06:09:23,06:09:23,4520,48,,,,12903.49,0
12138040,06:09:48,06:09:48,4320,49,,,,13093.56,0
12138040,06:10:13,06:10:13,579,50,,,,13302.38,0
12138040,06:11:00,06:11:00,580,51,,,,13617.82,0
12138040,06:12:00,06:12:00,581,52,,,,14104.05,
12138040,06:12:55,06:12:55,582,53,,,,14280.77,0
12138040,06:14:03,06:14:03,583,54,,,,14547.09,0
12138040,06:15:18,06:15:18,10805,55,,,,14904.39,0
12138040,06:17:08,06:17:08,4400,56,,,,15168.11,0
12138040,06:18:36,06:18:36,8635,57,,,,15594.62,0
12138040,06:18:58,06:18:58,2643,58,,,,15701.87,0
12138040,06:19:34,06:19:34,584,59,,,,15893.24,0
12138040,06:20:04,06:20:04,10304,60,,,,15999.04,0
12138040,06:21:00,06:21:00,10043,61,,,,16220.46,
12138040,06:23:35,06:23:35,2645,62,,,,16563.39,0
12138040,06:28:00,06:28:00,10479,63,,1,,17244.72,
12138050,05:32:00,05:32:00,9654,1,,,1,0,
12138050,05:33:03,05:33:03,4954,2,,,,404.23,0
12138050,05:33:28,05:33:28,4955,3,,,,560.68,0
12138050,05:33:50,05:33:50,4956,4,,,,712.48,0
12138050,05:34:40,05:34:40,4957,5,,,,1006.29,0
12138050,05:35:14,05:35:14,4958,6,,,,1225.55,0
12138050,05:35:33,05:35:33,4959,7,,,,1350.4,0
12138050,05:36:12,05:36:12,82,8,,,,1584.72,0
12138050,05:36:56,05:36:56,83,9,,,,1822.34,0
12138050,05:37:38,05:37:38,7984,10,,,,2093.83,0
12138050,05:38:23,05:38:23,85,11,,,,2404.94,0
12138050,05:39:01,05:39:01,86,12,,,,2597.8,0
12138050,05:39:26,05:39:26,87,13,,,,2740.04,0
12138050,05:40:09,05:40:09,88,14,,,,2964.46,0
12138050,05:40:38,05:40:38,89,15,,,,3172,0
12138050,05:41:10,05:41:10,90,16,,,,3367.98,0
12138050,05:41:36,05:41:36,91,17,,,,3500.37,0
12138050,05:44:00,05:44:00,10161,18,,,,4464.92,
12138050,05:46:31,05:46:31,8322,19,,,,5252.64,0
12138050,05:47:18,05:47:18,2211,20,,,,5482.3,0
12138050,05:48:13,05:48:13,2212,21,,,,5715.02,0
12138050,05:49:38,05:49:38,2213,22,,,,6033.88,0
12138050,05:51:00,05:51:00,9934,23,,,,6419.99,
12138050,05:51:28,05:51:28,9608,24,,,,6571.03,0
12138050,05:52:14,05:52:14,2342,25,,,,6828.58,0
12138050,05:52:57,05:52:57,2343,26,,,,7118.64,0
12138050,05:53:43,05:53:43,2344,27,,,,7370.54,0
12138050,05:54:40,05:54:40,4960,28,,,,7676.67,0
12138050,05:55:19,05:55:19,4961,29,,,,7909.87,0
12138050,05:56:07,05:56:07,4962,30,,,,8143.5,0
12138050,05:56:50,05:56:50,4963,31,,,,8400.95,0
12138050,05:57:43,05:57:43,4964,32,,,,8711.01,0
12138050,05:58:46,05:58:46,4965,33,,,,9012.92,0
12138050,05:59:38,05:59:38,561,34,,,,9254.52,0
12138050,06:01:03,06:01:03,562,35,,,,9668.75,0
12138050,06:01:34,06:01:34,563,36,,,,9809.8,0
12138050,06:02:04,06:02:04,564,37,,,,9973.14,0
12138050,06:03:03,06:03:03,565,38,,,,10316.46,0
12138050,06:04:00,06:04:00,566,39,,,,10644.72,
12138050,06:04:35,06:04:35,567,40,,,,10848.09,0
12138050,06:05:12,06:05:12,568,41,,,,11040.87,0
12138050,06:05:36,06:05:36,569,42,,,,11230.34,0
12138050,06:06:23,06:06:23,570,43,,,,11572.78,0
12138050,06:07:24,06:07:24,571,44,,,,11878.09,0
12138050,06:08:00,06:08:00,10748,45,,,,12113.84,
12138050,06:08:16,06:08:16,573,46,,,,12258.44,0
12138050,06:08:53,06:08:53,4519,47,,,,12579.2,0
12138050,06:09:23,06:09:23,4520,48,,,,12903.49,0
12138050,06:09:48,06:09:48,4320,49,,,,13093.56,0
12138050,06:10:13,06:10:13,579,50,,,,13302.38,0
12138050,06:11:00,06:11:00,580,51,,,,13617.82,0
12138050,06:12:00,06:12:00,581,52,,,,14104.05,
12138050,06:12:55,06:12:55,582,53,,,,14280.77,0
12138050,06:14:03,06:14:03,583,54,,,,14547.09,0
12138050,06:15:18,06:15:18,10805,55,,,,14904.39,0
12138050,06:17:08,06:17:08,4400,56,,,,15168.11,0
12138050,06:18:36,06:18:36,8635,57,,,,15594.62,0
12138050,06:18:58,06:18:58,2643,58,,,,15701.87,0
12138050,06:19:34,06:19:34,584,59,,,,15893.24,0
12138050,06:20:04,06:20:04,10304,60,,,,15999.04,0
12138050,06:21:00,06:21:00,10043,61,,,,16220.46,
12138050,06:23:35,06:23:35,2645,62,,,,16563.39,0
12138050,06:28:00,06:28:00,10479,63,,1,,17244.72,
12138060,05:32:00,05:32:00,9654,1,,,1,0,
12138060,05:33:03,05:33:03,4954,2,,,,404.23,0
12138060,05:33:28,05:33:28,4955,3,,,,560.68,0
12138060,05:33:50,05:33:50,4956,4,,,,712.48,0
12138060,05:34:40,05:34:40,4957,5,,,,1006.29,0
12138060,05:35:14,05:35:14,4958,6,,,,1225.55,0
12138060,05:35:33,05:35:33,4959,7,,,,1350.4,0
12138060,05:36:12,05:36:12,82,8,,,,1584.72,0
12138060,05:36:56,05:36:56,83,9,,,,1822.34,0
12138060,05:37:38,05:37:38,7984,10,,,,2093.83,0
12138060,05:38:23,05:38:23,85,11,,,,2404.94,0
12138060,05:39:01,05:39:01,86,12,,,,2597.8,0
12138060,05:39:26,05:39:26,87,13,,,,2740.04,0
12138060,05:40:09,05:40:09,88,14,,,,2964.46,0
12138060,05:40:38,05:40:38,89,15,,,,3172,0
12138060,05:41:10,05:41:10,90,16,,,,3367.98,0
12138060,05:41:36,05:41:36,91,17,,,,3500.37,0
12138060,05:44:00,05:44:00,10161,18,,,,4464.92,
12138060,05:46:31,05:46:31,8322,19,,,,5252.64,0
12138060,05:47:18,05:47:18,2211,20,,,,5482.3,0
12138060,05:48:13,05:48:13,2212,21,,,,5715.02,0
12138060,05:49:38,05:49:38,2213,22,,,,6033.88,0
12138060,05:51:00,05:51:00,9934,23,,,,6419.99,
12138060,05:51:28,05:51:28,9608,24,,,,6571.03,0
12138060,05:52:14,05:52:14,2342,25,,,,6828.58,0
12138060,05:52:57,05:52:57,2343,26,,,,7118.64,0
12138060,05:53:43,05:53:43,2344,27,,,,7370.54,0
12138060,05:54:40,05:54:40,4960,28,,,,7676.67,0
12138060,05:55:19,05:55:19,4961,29,,,,7909.87,0
12138060,05:56:07,05:56:07,4962,30,,,,8143.5,0
12138060,05:56:50,05:56:50,4963,31,,,,8400.95,0
12138060,05:57:43,05:57:43,4964,32,,,,8711.01,0
12138060,05:58:46,05:58:46,4965,33,,,,9012.92,0
12138060,05:59:38,05:59:38,561,34,,,,9254.52,0
12138060,06:01:03,06:01:03,562,35,,,,9668.75,0
12138060,06:01:34,06:01:34,563,36,,,,9809.8,0
12138060,06:02:04,06:02:04,564,37,,,,9973.14,0
12138060,06:03:03,06:03:03,565,38,,,,10316.46,0
12138060,06:04:00,06:04:00,566,39,,,,10644.72,
12138060,06:04:35,06:04:35,567,40,,,,10848.09,0
12138060,06:05:12,06:05:12,568,41,,,,11040.87,0
12138060,06:05:36,06:05:36,569,42,,,,11230.34,0
12138060,06:06:23,06:06:23,570,43,,,,11572.78,0
12138060,06:07:24,06:07:24,571,44,,,,11878.09,0
12138060,06:08:00,06:08:00,10748,45,,,,12113.84,
12138060,06:08:16,06:08:16,573,46,,,,12258.44,0
12138060,06:08:53,06:08:53,4519,47,,,,12579.2,0
12138060,06:09:23,06:09:23,4520,48,,,,12903.49,0
12138060,06:09:48,06:09:48,4320,49,,,,13093.56,0
12138060,06:10:13,06:10:13,579,50,,,,13302.38,0
12138060,06:11:00,06:11:00,580,51,,,,13617.82,0
12138060,06:12:00,06:12:00,581,52,,,,14104.05,
12138060,06:12:55,06:12:55,582,53,,,,14280.77,0
12138060,06:14:03,06:14:03,583,54,,,,14547.09,0
12138060,06:15:18,06:15:18,10805,55,,,,14904.39,0
12138060,06:17:08,06:17:08,4400,56,,,,15168.11,0
12138060,06:18:36,06:18:36,8635,57,,,,15594.62,0
12138060,06:18:58,06:18:58,2643,58,,,,15701.87,0
12138060,06:19:34,06:19:34,584,59,,,,15893.24,0
12138060,06:20:04,06:20:04,10304,60,,,,15999.04,0
12138060,06:21:00,06:21:00,10043,61,,,,16220.46,
12138060,06:23:35,06:23:35,2645,62,,,,16563.39,0
12138060,06:28:00,06:28:00,10479,63,,1,,17244.72,
12138100,05:32:00,05:32:00,9654,1,,,1,0,
12138100,05:33:03,05:33:03,4954,2,,,,404.23,0
12138100,05:33:28,05:33:28,4955,3,,,,560.68,0
12138100,05:33:50,05:33:50,4956,4,,,,712.48,0
12138100,05:34:40,05:34:40,4957,5,,,,1006.29,0
12138100,05:35:14,05:35:14,4958,6,,,,1225.55,0
12138100,05:35:33,05:35:33,4959,7,,,,1350.4,0
12138100,05:36:12,05:36:12,82,8,,,,1584.72,0
12138100,05:36:56,05:36:56,83,9,,,,1822.34,0
12138100,05:37:38,05:37:38,7984,10,,,,2093.83,0
12138100,05:38:23,05:38:23,85,11,,,,2404.94,0
12138100,05:39:01,05:39:01,86,12,,,,2597.8,0
12138100,05:39:26,05:39:26,87,13,,,,2740.04,0
12138100,05:40:09,05:40:09,88,14,,,,2964.46,0
12138100,05:40:38,05:40:38,89,15,,,,3172,0
12138100,05:41:10,05:41:10,90,16,,,,3367.98,0
12138100,05:41:36,05:41:36,91,17,,,,3500.37,0
12138100,05:44:00,05:44:00,10161,18,,,,4464.92,
12138100,05:46:31,05:46:31,8322,19,,,,5252.64,0
12138100,05:47:18,05:47:18,2211,20,,,,5482.3,0
12138100,05:48:13,05:48:13,2212,21,,,,5715.02,0
12138100,05:49:38,05:49:38,2213,22,,,,6033.88,0
12138100,05:51:00,05:51:00,9934,23,,,,6419.99,
12138100,05:51:28,05:51:28,9608,24,,,,6571.03,0
12138100,05:52:14,05:52:14,2342,25,,,,6828.58,0
12138100,05:52:57,05:52:57,2343,26,,,,7118.64,0
12138100,05:53:43,05:53:43,2344,27,,,,7370.54,0
12138100,05:54:40,05:54:40,4960,28,,,,7676.67,0
12138100,05:55:19,05:55:19,4961,29,,,,7909.87,0
12138100,05:56:07,05:56:07,4962,30,,,,8143.5,0
12138100,05:56:50,05:56:50,4963,31,,,,8400.95,0
12138100,05:57:43,05:57:43,4964,32,,,,8711.01,0
12138100,05:58:46,05:58:46,4965,33,,,,9012.92,0
12138100,05:59:38,05:59:38,561,34,,,,9254.52,0
12138100,06:01:03,06:01:03,562,35,,,,9668.75,0
12138100,06:01:34,06:01:34,563,36,,,,9809.8,0
12138100,06:02:04,06:02:04,564,37,,,,9973.14,0
12138100,06:03:03,06:03:03,565,38,,,,10316.46,0
12138100,06:04:00,06:04:00,566,39,,,,10644.72,
12138100,06:04:35,06:04:35,567,40,,,,10848.09,0
12138100,06:05:12,06:05:12,568,41,,,,11040.87,0
12138100,06:05:36,06:05:36,569,42,,,,11230.34,0
12138100,06:06:23,06:06:23,570,43,,,,11572.78,0
12138100,06:07:24,06:07:24,571,44,,,,11878.09,0
12138100,06:08:00,06:08:00,10748,45,,,,12113.84,
12138100,06:08:16,06:08:16,573,46,,,,12258.44,0
12138100,06:08:53,06:08:53,4519,47,,,,12579.2,0
12138100,06:09:23,06:09:23,4520,48,,,,12903.49,0
12138100,06:09:48,06:09:48,4320,49,,,,13093.56,0
12138100,06:10:13,06:10:13,579,50,,,,13302.38,0
12138100,06:11:00,06:11:00,580,51,,,,13617.82,0
12138100,06:12:00,06:12:00,581,52,,,,14104.05,
12138100,06:12:55,06:12:55,582,53,,,,14280.77,0
12138100,06:14:03,06:14:03,583,54,,,,14547.09,0
12138100,06:15:18,06:15:18,10805,55,,,,14904.39,0
12138100,06:17:08,06:17:08,4400,56,,,,15168.11,0
12138100,06:18:36,06:18:36,8635,57,,,,15594.62,0
12138100,06:18:58,06:18:58,2643,58,,,,15701.87,0
12138100,06:19:34,06:19:34,584,59,,,,15893.24,0
12138100,06:20:04,06:20:04,10304,60,,,,15999.04,0
12138100,06:21:00,06:21:00,10043,61,,,,16220.46,
12138100,06:23:35,06:23:35,2645,62,,,,16563.39,0
12138100,06:28:00,06:28:00,10479,63,,1,,17244.72,
12138110,05:32:00,05:32:00,9654,1,,,1,0,
12138110,05:33:03,05:33:03,4954,2,,,,404.23,0
12138110,05:33:28,05:33:28,4955,3,,,,560.68,0
12138110,05:33:50,05:33:50,4956,4,,,,712.48,0
12138110,05:34:40,05:34:40,4957,5,,,,1006.29,0
12138110,05:35:14,05:35:14,4958,6,,,,1225.55,0
12138110,05:35:33,05:35:33,4959,7,,,,1350.4,0
12138110,05:36:12,05:36:12,82,8,,,,1584.72,0
12138110,05:36:56,05:36:56,83,9,,,,1822.34,0
12138110,05:37:38,05:37:38,7984,10,,,,2093.83,0
12138110,05:38:23,05:38:23,85,11,,,,2404.94,0
12138110,05:39:01,05:39:01,86,12,,,,2597.8,0
12138110,05:39:26,05:39:26,87,13,,,,2740.04,0
12138110,05:40:09,05:40:09,88,14,,,,2964.46,0
12138110,05:40:38,05:40:38,89,15,,,,3172,0
12138110,05:41:10,05:41:10,90,16,,,,3367.98,0
12138110,05:41:36,05:41:36,91,17,,,,3500.37,0
12138110,05:44:00,05:44:00,10161,18,,,,4464.92,
12138110,05:46:31,05:46:31,8322,19,,,,5252.64,0
12138110,05:47:18,05:47:18,2211,20,,,,5482.3,0
12138110,05:48:13,05:48:13,2212,21,,,,5715.02,0
12138110,05:49:38,05:49:38,2213,22,,,,6033.88,0
12138110,05:51:00,05:51:00,9934,23,,,,6419.99,
12138110,05:51:28,05:51:28,9608,24,,,,6571.03,0
12138110,05:52:14,05:52:14,2342,25,,,,6828.58,0
12138110,05:52:57,05:52:57,2343,26,,,,7118.64,0
12138110,05:53:43,05:53:43,2344,27,,,,7370.54,0
12138110,05:54:40,05:54:40,4960,28,,,,7676.67,0
12138110,05:55:19,05:55:19,4961,29,,,,7909.87,0
12138110,05:56:07,05:56:07,4962,30,,,,8143.5,0
12138110,05:56:50,05:56:50,4963,31,,,,8400.95,0
12138110,05:57:43,05:57:43,4964,32,,,,8711.01,0
12138110,05:58:46,05:58:46,4965,33,,,,9012.92,0
12138110,05:59:38,05:59:38,561,34,,,,9254.52,0
12138110,06:01:03,06:01:03,562,35,,,,9668.75,0
12138110,06:01:34,06:01:34,563,36,,,,9809.8,0
12138110,06:02:04,06:02:04,564,37,,,,9973.14,0
12138110,06:03:03,06:03:03,565,38,,,,10316.46,0
12138110,06:04:00,06:04:00,566,39,,,,10644.72,
12138110,06:04:35,06:04:35,567,40,,,,10848.09,0
12138110,06:05:12,06:05:12,568,41,,,,11040.87,0
12138110,06:05:36,06:05:36,569,42,,,,11230.34,0
12138110,06:06:23,06:06:23,570,43,,,,11572.78,0
12138110,06:07:24,06:07:24,571,44,,,,11878.09,0
12138110,06:08:00,06:08:00,10748,45,,,,12113.84,
12138110,06:08:16,06:08:16,573,46,,,,12258.44,0
12138110,06:08:53,06:08:53,4519,47,,,,12579.2,0
12138110,06:09:23,06:09:23,4520,48,,,,12903.49,0
12138110,06:09:48,06:09:48,4320,49,,,,13093.56,0
12138110,06:10:13,06:10:13,579,50,,,,13302.38,0
12138110,06:11:00,06:11:00,580,51,,,,13617.82,0
12138110,06:12:00,06:12:00,581,52,,,,14104.05,
12138110,06:12:55,06:12:55,582,53,,,,14280.77,0
12138110,06:14:03,06:14:03,583,54,,,,14547.09,0
12138110,06:15:18,06:15:18,10805,55,,,,14904.39,0
12138110,06:17:08,06:17:08,4400,56,,,,15168.11,0
12138110,06:18:36,06:18:36,8635,57,,,,15594.62,0
12138110,06:18:58,06:18:58,2643,58,,,,15701.87,0
12138110,06:19:34,06:19:34,584,59,,,,15893.24,0
12138110,06:20:04,06:20:04,10304,60,,,,15999.04,0
12138110,06:21:00,06:21:00,10043,61,,,,16220.46,
12138110,06:23:35,06:23:35,2645,62,,,,16563.39,0
12138110,06:28:00,06:28:00,10479,63,,1,,17244.72,
12156010,17:25:00,17:25:00,9654,1,,,1,0,
12156010,17:26:14,17:26:14,4954,2,,,,404.23,0
12156010,17:26:43,17:26:43,4955,3,,,,560.68,0
12156010,17:27:08,17:27:08,4956,4,,,,712.48,0
12156010,17:28:07,17:28:07,4957,5,,,,1006.29,0
12156010,17:28:47,17:28:47,4958,6,,,,1225.55,0
12156010,17:29:09,17:29:09,4959,7,,,,1350.4,0
12156010,17:29:54,17:29:54,82,8,,,,1584.72,0
12156010,17:30:45,17:30:45,83,9,,,,1822.34,0
12156010,17:31:35,17:31:35,7984,10,,,,2093.83,0
12156010,17:32:27,17:32:27,85,11,,,,2404.94,0
12156010,17:33:11,17:33:11,86,12,,,,2597.8,0
12156010,17:33:41,17:33:41,87,13,,,,2740.04,0
12156010,17:34:30,17:34:30,88,14,,,,2964.46,0
12156010,17:35:05,17:35:05,89,15,,,,3172,0
12156010,17:35:42,17:35:42,90,16,,,,3367.98,0
12156010,17:36:12,17:36:12,91,17,,,,3500.37,0
12156010,17:39:00,17:39:00,10161,18,,,,4464.92,
12156010,17:41:53,17:41:53,8322,19,,,,5252.64,0
12156010,17:42:46,17:42:46,2211,20,,,,5482.3,0
12156010,17:43:50,17:43:50,2212,21,,,,5715.02,0
12156010,17:45:26,17:45:26,2213,22,,,,6033.88,0
12156010,17:47:00,17:47:00,9934,23,,,,6419.99,
12156010,17:47:23,17:47:23,9608,24,,,,6571.03,0
12156010,17:48:02,17:48:02,2342,25,,,,6828.58,0
12156010,17:48:39,17:48:39,2343,26,,,,7118.64,0
12156010,17:49:18,17:49:18,2344,27,,,,7370.54,0
12156010,17:50:06,17:50:06,4960,28,,,,7676.67,0
12156010,17:50:39,17:50:39,4961,29,,,,7909.87,0
12156010,17:51:19,17:51:19,4962,30,,,,8143.5,0
12156010,17:51:56,17:51:56,4963,31,,,,8400.95,0
12156010,17:52:41,17:52:41,4964,32,,,,8711.01,0
12156010,17:53:34,17:53:34,4965,33,,,,9012.92,0
12156010,17:54:18,17:54:18,561,34,,,,9254.52,0
12156010,17:55:30,17:55:30,562,35,,,,9668.75,0
12156010,17:55:56,17:55:56,563,36,,,,9809.8,0
12156010,17:56:22,17:56:22,564,37,,,,9973.14,0
12156010,17:57:12,17:57:12,565,38,,,,10316.46,0
12156010,17:58:00,17:58:00,566,39,,,,10644.72,
12156010,17:58:35,17:58:35,567,40,,,,10848.09,0
12156010,17:59:12,17:59:12,568,41,,,,11040.87,0
12156010,17:59:36,17:59:36,569,42,,,,11230.34,0
12156010,18:00:23,18:00:23,570,43,,,,11572.78,0
12156010,18:01:24,18:01:24,571,44,,,,11878.09,0
12156010,18:02:00,18:02:00,10748,45,,,,12113.84,
12156010,18:02:21,18:02:21,573,46,,,,12258.44,0
12156010,18:03:06,18:03:06,4519,47,,,,12579.2,0
12156010,18:03:43,18:03:43,4520,48,,,,12903.49,0
12156010,18:04:16,18:04:16,4320,49,,,,13093.56,0
12156010,18:04:47,18:04:47,579,50,,,,13302.38,0
12156010,18:05:45,18:05:45,580,51,,,,13617.82,0
12156010,18:07:00,18:07:00,581,52,,,,14104.05,
12156010,18:08:19,18:08:19,582,53,,,,14280.77,0
12156010,18:09:59,18:09:59,583,54,,,,14547.09,0
12156010,18:11:46,18:11:46,10805,55,,,,14904.39,0
12156010,18:14:25,18:14:25,4400,56,,,,15168.11,0
12156010,18:16:33,18:16:33,8635,57,,,,15594.62,0
12156010,18:17:04,18:17:04,2643,58,,,,15701.87,0
12156010,18:17:56,18:17:56,584,59,,,,15893.24,0
12156010,18:18:40,18:18:40,10304,60,,,,15999.04,0
12156010,18:20:00,18:20:00,10043,61,,,,16220.46,
12156010,18:21:51,18:21:51,2645,62,,,,16563.39,0
12156010,18:25:00,18:25:00,10479,63,,1,,17244.72,
12156120,17:25:00,17:25:00,9654,1,,,1,0,
12156120,17:26:14,17:26:14,4954,2,,,,404.23,0
12156120,17:26:43,17:26:43,4955,3,,,,560.68,0
12156120,17:27:08,17:27:08,4956,4,,,,712.48,0
12156120,17:28:07,17:28:07,4957,5,,,,1006.29,0
12156120,17:28:47,17:28:47,4958,6,,,,1225.55,0
12156120,17:29:09,17:29:09,4959,7,,,,1350.4,0
12156120,17:29:54,17:29:54,82,8,,,,1584.72,0
12156120,17:30:45,17:30:45,83,9,,,,1822.34,0
12156120,17:31:35,17:31:35,7984,10,,,,2093.83,0
12156120,17:32:27,17:32:27,85,11,,,,2404.94,0
12156120,17:33:11,17:33:11,86,12,,,,2597.8,0
12156120,17:33:41,17:33:41,87,13,,,,2740.04,0
12156120,17:34:30,17:34:30,88,14,,,,2964.46,0
12156120,17:35:05,17:35:05,89,15,,,,3172,0
12156120,17:35:42,17:35:42,90,16,,,,3367.98,0
12156120,17:36:12,17:36:12,91,17,,,,3500.37,0
12156120,17:39:00,17:39:00,10161,18,,,,4464.92,
12156120,17:41:53,17:41:53,8322,19,,,,5252.64,0
12156120,17:42:46,17:42:46,2211,20,,,,5482.3,0
12156120,17:43:50,17:43:50,2212,21,,,,5715.02,0
12156120,17:45:26,17:45:26,2213,22,,,,6033.88,0
12156120,17:47:00,17:47:00,9934,23,,,,6419.99,
12156120,17:47:23,17:47:23,9608,24,,,,6571.03,0
12156120,17:48:02,17:48:02,2342,25,,,,6828.58,0
12156120,17:48:39,17:48:39,2343,26,,,,7118.64,0
12156120,17:49:18,17:49:18,2344,27,,,,7370.54,0
12156120,17:50:06,17:50:06,4960,28,,,,7676.67,0
12156120,17:50:39,17:50:39,4961,29,,,,7909.87,0
12156120,17:51:19,17:51:19,4962,30,,,,8143.5,0
12156120,17:51:56,17:51:56,4963,31,,,,8400.95,0
12156120,17:52:41,17:52:41,4964,32,,,,8711.01,0
12156120,17:53:34,17:53:34,4965,33,,,,9012.92,0
12156120,17:54:18,17:54:18,561,34,,,,9254.52,0
12156120,17:55:30,17:55:30,562,35,,,,9668.75,0
12156120,17:55:56,17:55:56,563,36,,,,9809.8,0
12156120,17:56:22,17:56:22,564,37,,,,9973.14,0
12156120,17:57:12,17:57:12,565,38,,,,10316.46,0
12156120,17:58:00,17:58:00,566,39,,,,10644.72,
12156120,17:58:35,17:58:35,567,40,,,,10848.09,0
12156120,17:59:12,17:59:12,568,41,,,,11040.87,0
12156120,17:59:36,17:59:36,569,42,,,,11230.34,0
12156120,18:00:23,18:00:23,570,43,,,,11572.78,0
12156120,18:01:24,18:01:24,571,44,,,,11878.09,0
12156120,18:02:00,18:02:00,10748,45,,,,12113.84,
12156120,18:02:21,18:02:21,573,46,,,,12258.44,0
12156120,18:03:06,18:03:06,4519,47,,,,12579.2,0
12156120,18:03:43,18:03:43,4520,48,,,,12903.49,0
12156120,18:04:16,18:04:16,4320,49,,,,13093.56,0
12156120,18:04:47,18:04:47,579,50,,,,13302.38,0
12156120,18:05:45,18:05:45,580,51,,,,13617.82,0
12156120,18:07:00,18:07:00,581,52,,,,14104.05,
12156120,18:08:19,18:08:19,582,53,,,,14280.77,0
12156120,18:09:59,18:09:59,583,54,,,,14547.09,0
12156120,18:11:46,18:11:46,10805,55,,,,14904.39,0
12156120,18:14:25,18:14:25,4400,56,,,,15168.11,0
12156120,18:16:33,18:16:33,8635,57,,,,15594.62,0
12156120,18:17:04,18:17:04,2643,58,,,,15701.87,0
12156120,18:17:56,18:17:56,584,59,,,,15893.24,0
12156120,18:18:40,18:18:40,10304,60,,,,15999.04,0
12156120,18:20:00,18:20:00,10043,61,,,,16220.46,
12156120,18:21:51,18:21:51,2645,62,,,,16563.39,0
12156120,18:25:00,18:25:00,10479,63,,1,,17244.72,
12283070,14:43:00,14:43:00,9654,1,,,1,0,
12283070,14:44:14,14:44:14,4954,2,,,,404.23,0
12283070,14:44:43,14:44:43,4955,3,,,,560.68,0
12283070,14:45:08,14:45:08,4956,4,,,,712.48,0
12283070,14:46:07,14:46:07,4957,5,,,,1006.29,0
12283070,14:46:47,14:46:47,4958,6,,,,1225.55,0
12283070,14:47:09,14:47:09,4959,7,,,,1350.4,0
12283070,14:47:54,14:47:54,82,8,,,,1584.72,0
12283070,14:48:45,14:48:45,83,9,,,,1822.34,0
12283070,14:49:35,14:49:35,7984,10,,,,2093.83,0
12283070,14:50:27,14:50:27,85,11,,,,2404.94,0
12283070,14:51:11,14:51:11,86,12,,,,2597.8,0
12283070,14:51:41,14:51:41,87,13,,,,2740.04,0
12283070,14:52:30,14:52:30,88,14,,,,2964.46,0
12283070,14:53:05,14:53:05,89,15,,,,3172,0
12283070,14:53:42,14:53:42,90,16,,,,3367.98,0
12283070,14:54:12,14:54:12,91,17,,,,3500.37,0
12283070,14:57:00,14:57:00,10161,18,,,,4464.92,
12283070,14:59:53,14:59:53,8322,19,,,,5252.64,0
12283070,15:00:46,15:00:46,2211,20,,,,5482.3,0
12283070,15:01:50,15:01:50,2212,21,,,,5715.02,0
12283070,15:03:26,15:03:26,2213,22,,,,6033.88,0
12283070,15:05:00,15:05:00,9934,23,,,,6419.99,
12283070,15:05:23,15:05:23,9608,24,,,,6571.03,0
12283070,15:06:02,15:06:02,2342,25,,,,6828.58,0
12283070,15:06:39,15:06:39,2343,26,,,,7118.64,0
12283070,15:07:18,15:07:18,2344,27,,,,7370.54,0
12283070,15:08:06,15:08:06,4960,28,,,,7676.67,0
12283070,15:08:39,15:08:39,4961,29,,,,7909.87,0
12283070,15:09:19,15:09:19,4962,30,,,,8143.5,0
12283070,15:09:56,15:09:56,4963,31,,,,8400.95,0
12283070,15:10:41,15:10:41,4964,32,,,,8711.01,0
12283070,15:11:34,15:11:34,4965,33,,,,9012.92,0
12283070,15:12:18,15:12:18,561,34,,,,9254.52,0
12283070,15:13:30,15:13:30,562,35,,,,9668.75,0
12283070,15:13:56,15:13:56,563,36,,,,9809.8,0
12283070,15:14:22,15:14:22,564,37,,,,9973.14,0
12283070,15:15:12,15:15:12,565,38,,,,10316.46,0
12283070,15:16:00,15:16:00,566,39,,,,10644.72,
12283070,15:16:35,15:16:35,567,40,,,,10848.09,0
12283070,15:17:12,15:17:12,568,41,,,,11040.87,0
12283070,15:17:36,15:17:36,569,42,,,,11230.34,0
12283070,15:18:23,15:18:23,570,43,,,,11572.78,0
12283070,15:19:24,15:19:24,571,44,,,,11878.09,0
12283070,15:20:00,15:20:00,10748,45,,,,12113.84,
12283070,15:20:21,15:20:21,573,46,,,,12258.44,0
12283070,15:21:06,15:21:06,4519,47,,,,12579.2,0
12283070,15:21:43,15:21:43,4520,48,,,,12903.49,0
12283070,15:22:16,15:22:16,4320,49,,,,13093.56,0
12283070,15:22:47,15:22:47,579,50,,,,13302.38,0
12283070,15:23:45,15:23:45,580,51,,,,13617.82,0
12283070,15:25:00,15:25:00,581,52,,,,14104.05,
12283070,15:26:13,15:26:13,582,53,,,,14280.77,0
12283070,15:27:45,15:27:45,583,54,,,,14547.09,0
12283070,15:29:24,15:29:24,10805,55,,,,14904.39,0
12283070,15:31:51,15:31:51,4400,56,,,,15168.11,0
12283070,15:33:48,15:33:48,8635,57,,,,15594.62,0
12283070,15:34:18,15:34:18,2643,58,,,,15701.87,0
12283070,15:35:06,15:35:06,584,59,,,,15893.24,0
12283070,15:35:46,15:35:46,10304,60,,,,15999.04,0
12283070,15:37:00,15:37:00,10043,61,,,,16220.46,
12283070,15:38:51,15:38:51,2645,62,,,,16563.39,0
12283070,15:42:00,15:42:00,10479,63,,1,,17244.72,
12444080,07:15:00,07:15:00,9654,1,,,1,0,
12444080,07:16:03,07:16:03,4954,2,,,,404.23,0
12444080,07:16:28,07:16:28,4955,3,,,,560.68,0
12444080,07:16:50,07:16:50,4956,4,,,,712.48,0
12444080,07:17:40,07:17:40,4957,5,,,,1006.29,0
12444080,07:18:14,07:18:14,4958,6,,,,1225.55,0
12444080,07:18:33,07:18:33,4959,7,,,,1350.4,0
12444080,07:19:12,07:19:12,82,8,,,,1584.72,0
12444080,07:19:56,07:19:56,83,9,,,,1822.34,0
12444080,07:20:38,07:20:38,7984,10,,,,2093.83,0
12444080,07:21:23,07:21:23,85,11,,,,2404.94,0
12444080,07:22:01,07:22:01,86,12,,,,2597.8,0
12444080,07:22:26,07:22:26,87,13,,,,2740.04,0
12444080,07:23:09,07:23:09,88,14,,,,2964.46,0
12444080,07:23:38,07:23:38,89,15,,,,3172,0
12444080,07:24:10,07:24:10,90,16,,,,3367.98,0
12444080,07:24:36,07:24:36,91,17,,,,3500.37,0
12444080,07:27:00,07:27:00,10161,18,,,,4464.92,
12444080,07:29:31,07:29:31,8322,19,,,,5252.64,0
12444080,07:30:18,07:30:18,2211,20,,,,5482.3,0
12444080,07:31:13,07:31:13,2212,21,,,,5715.02,0
12444080,07:32:38,07:32:38,2213,22,,,,6033.88,0
12444080,07:34:00,07:34:00,9934,23,,,,6419.99,
12444080,07:34:19,07:34:19,9608,24,,,,6571.03,0
12444080,07:34:51,07:34:51,2342,25,,,,6828.58,0
12444080,07:35:21,07:35:21,2343,26,,,,7118.64,0
12444080,07:35:53,07:35:53,2344,27,,,,7370.54,0
12444080,07:36:32,07:36:32,4960,28,,,,7676.67,0
12444080,07:36:59,07:36:59,4961,29,,,,7909.87,0
12444080,07:37:32,07:37:32,4962,30,,,,8143.5,0
12444080,07:38:02,07:38:02,4963,31,,,,8400.95,0
12444080,07:38:39,07:38:39,4964,32,,,,8711.01,0
12444080,07:39:22,07:39:22,4965,33,,,,9012.92,0
12444080,07:39:58,07:39:58,561,34,,,,9254.52,0
12444080,07:40:57,07:40:57,562,35,,,,9668.75,0
12444080,07:41:18,07:41:18,563,36,,,,9809.8,0
12444080,07:41:40,07:41:40,564,37,,,,9973.14,0
12444080,07:42:20,07:42:20,565,38,,,,10316.46,0
12444080,07:43:00,07:43:00,566,39,,,,10644.72,
12444080,07:43:35,07:43:35,567,40,,,,10848.09,0
12444080,07:44:12,07:44:12,568,41,,,,11040.87,0
12444080,07:44:36,07:44:36,569,42,,,,11230.34,0
12444080,07:45:23,07:45:23,570,43,,,,11572.78,0
12444080,07:46:24,07:46:24,571,44,,,,11878.09,0
12444080,07:47:00,07:47:00,10748,45,,,,12113.84,
12444080,07:47:21,07:47:21,573,46,,,,12258.44,0
12444080,07:48:06,07:48:06,4519,47,,,,12579.2,0
12444080,07:48:43,07:48:43,4520,48,,,,12903.49,0
12444080,07:49:16,07:49:16,4320,49,,,,13093.56,0
12444080,07:49:47,07:49:47,579,50,,,,13302.38,0
12444080,07:50:45,07:50:45,580,51,,,,13617.82,0
12444080,07:52:00,07:52:00,581,52,,,,14104.05,
12444080,07:53:07,07:53:07,582,53,,,,14280.77,0
12444080,07:54:31,07:54:31,583,54,,,,14547.09,0
12444080,07:56:02,07:56:02,10805,55,,,,14904.39,0
12444080,07:58:17,07:58:17,4400,56,,,,15168.11,0
12444080,08:00:04,08:00:04,8635,57,,,,15594.62,0
12444080,08:00:31,08:00:31,2643,58,,,,15701.87,0
12444080,08:01:15,08:01:15,584,59,,,,15893.24,0
12444080,08:01:52,08:01:52,10304,60,,,,15999.04,0
12444080,08:03:00,08:03:00,10043,61,,,,16220.46,
12444080,08:04:29,08:04:29,2645,62,,,,16563.39,0
12444080,08:07:00,08:07:00,10479,63,,1,,17244.72,
12444090,07:15:00,07:15:00,9654,1,,,1,0,
12444090,07:16:03,07:16:03,4954,2,,,,404.23,0
12444090,07:16:28,07:16:28,4955,3,,,,560.68,0
12444090,07:16:50,07:16:50,4956,4,,,,712.48,0
12444090,07:17:40,07:17:40,4957,5,,,,1006.29,0
12444090,07:18:14,07:18:14,4958,6,,,,1225.55,0
12444090,07:18:33,07:18:33,4959,7,,,,1350.4,0
12444090,07:19:12,07:19:12,82,8,,,,1584.72,0
12444090,07:19:56,07:19:56,83,9,,,,1822.34,0
12444090,07:20:38,07:20:38,7984,10,,,,2093.83,0
12444090,07:21:23,07:21:23,85,11,,,,2404.94,0
12444090,07:22:01,07:22:01,86,12,,,,2597.8,0
12444090,07:22:26,07:22:26,87,13,,,,2740.04,0
12444090,07:23:09,07:23:09,88,14,,,,2964.46,0
12444090,07:23:38,07:23:38,89,15,,,,3172,0
12444090,07:24:10,07:24:10,90,16,,,,3367.98,0
12444090,07:24:36,07:24:36,91,17,,,,3500.37,0
12444090,07:27:00,07:27:00,10161,18,,,,4464.92,
12444090,07:29:31,07:29:31,8322,19,,,,5252.64,0
12444090,07:30:18,07:30:18,2211,20,,,,5482.3,0
12444090,07:31:13,07:31:13,2212,21,,,,5715.02,0
12444090,07:32:38,07:32:38,2213,22,,,,6033.88,0
12444090,07:34:00,07:34:00,9934,23,,,,6419.99,
12444090,07:34:19,07:34:19,9608,24,,,,6571.03,0
12444090,07:34:51,07:34:51,2342,25,,,,6828.58,0
12444090,07:35:21,07:35:21,2343,26,,,,7118.64,0
12444090,07:35:53,07:35:53,2344,27,,,,7370.54,0
12444090,07:36:32,07:36:32,4960,28,,,,7676.67,0
12444090,07:36:59,07:36:59,4961,29,,,,7909.87,0
12444090,07:37:32,07:37:32,4962,30,,,,8143.5,0
12444090,07:38:02,07:38:02,4963,31,,,,8400.95,0
12444090,07:38:39,07:38:39,4964,32,,,,8711.01,0
12444090,07:39:22,07:39:22,4965,33,,,,9012.92,0
12444090,07:39:58,07:39:58,561,34,,,,9254.52,0
12444090,07:40:57,07:40:57,562,35,,,,9668.75,0
12444090,07:41:18,07:41:18,563,36,,,,9809.8,0
12444090,07:41:40,07:41:40,564,37,,,,9973.14,0
12444090,07:42:20,07:42:20,565,38,,,,10316.46,0
12444090,07:43:00,07:43:00,566,39,,,,10644.72,
12444090,07:43:35,07:43:35,567,40,,,,10848.09,0
12444090,07:44:12,07:44:12,568,41,,,,11040.87,0
12444090,07:44:36,07:44:36,569,42,,,,11230.34,0
12444090,07:45:23,07:45:23,570,43,,,,11572.78,0
12444090,07:46:24,07:46:24,571,44,,,,11878.09,0
12444090,07:47:00,07:47:00,10748,45,,,,12113.84,
12444090,07:47:21,07:47:21,573,46,,,,12258.44,0
12444090,07:48:06,07:48:06,4519,47,,,,12579.2,0
12444090,07:48:43,07:48:43,4520,48,,,,12903.49,0
12444090,07:49:16,07:49:16,4320,49,,,,13093.56,0
12444090,07:49:47,07:49:47,579,50,,,,13302.38,0
12444090,07:50:45,07:50:45,580,51,,,,13617.82,0
12444090,07:52:00,07:52:00,581,52,,,,14104.05,
12444090,07:53:07,07:53:07,582,53,,,,14280.77,0
12444090,07:54:31,07:54:31,583,54,,,,14547.09,0
12444090,07:56:02,07:56:02,10805,55,,,,14904.39,0
12444090,07:58:17,07:58:17,4400,56,,,,15168.11,0
12444090,08:00:04,08:00:04,8635,57,,,,15594.62,0
12444090,08:00:31,08:00:31,2643,58,,,,15701.87,0
12444090,08:01:15,08:01:15,584,59,,,,15893.24,0
12444090,08:01:52,08:01:52,10304,60,,,,15999.04,0
12444090,08:03:00,08:03:00,10043,61,,,,16220.46,
12444090,08:04:29,08:04:29,2645,62,,,,16563.39,0
12444090,08:07:00,08:07:00,10479,63,,1,,17244.72,
12587070,13:28:00,13:28:00,9654,1,,,1,0,
12587070,13:29:14,13:29:14,4954,2,,,,404.23,0
12587070,13:29:43,13:29:43,4955,3,,,,560.68,0
12587070,13:30:08,13:30:08,4956,4,,,,712.48,0
12587070,13:31:07,13:31:07,4957,5,,,,1006.29,0
12587070,13:31:47,13:31:47,4958,6,,,,1225.55,0
12587070,13:32:09,13:32:09,4959,7,,,,1350.4,0
12587070,13:32:54,13:32:54,82,8,,,,1584.72,0
12587070,13:33:45,13:33:45,83,9,,,,1822.34,0
12587070,13:34:35,13:34:35,7984,10,,,,2093.83,0
12587070,13:35:27,13:35:27,85,11,,,,2404.94,0
12587070,13:36:11,13:36:11,86,12,,,,2597.8,0
12587070,13:36:41,13:36:41,87,13,,,,2740.04,0
12587070,13:37:30,13:37:30,88,14,,,,2964.46,0
12587070,13:38:05,13:38:05,89,15,,,,3172,0
12587070,13:38:42,13:38:42,90,16,,,,3367.98,0
12587070,13:39:12,13:39:12,91,17,,,,3500.37,0
12587070,13:42:00,13:42:00,10161,18,,,,4464.92,
12587070,13:44:53,13:44:53,8322,19,,,,5252.64,0
12587070,13:45:46,13:45:46,2211,20,,,,5482.3,0
12587070,13:46:50,13:46:50,2212,21,,,,5715.02,0
12587070,13:48:26,13:48:26,2213,22,,,,6033.88,0
12587070,13:50:00,13:50:00,9934,23,,,,6419.99,
12587070,13:50:23,13:50:23,9608,24,,,,6571.03,0
12587070,13:51:02,13:51:02,2342,25,,,,6828.58,0
12587070,13:51:39,13:51:39,2343,26,,,,7118.64,0
12587070,13:52:18,13:52:18,2344,27,,,,7370.54,0
12587070,13:53:06,13:53:06,4960,28,,,,7676.67,0
12587070,13:53:39,13:53:39,4961,29,,,,7909.87,0
12587070,13:54:19,13:54:19,4962,30,,,,8143.5,0
12587070,13:54:56,13:54:56,4963,31,,,,8400.95,0
12587070,13:55:41,13:55:41,4964,32,,,,8711.01,0
12587070,13:56:34,13:56:34,4965,33,,,,9012.92,0
12587070,13:57:18,13:57:18,561,34,,,,9254.52,0
12587070,13:58:30,13:58:30,562,35,,,,9668.75,0
12587070,13:58:56,13:58:56,563,36,,,,9809.8,0
12587070,13:59:22,13:59:22,564,37,,,,9973.14,0
12587070,14:00:12,14:00:12,565,38,,,,10316.46,0
12587070,14:01:00,14:01:00,566,39,,,,10644.72,
12587070,14:01:35,14:01:35,567,40,,,,10848.09,0
12587070,14:02:12,14:02:12,568,41,,,,11040.87,0
12587070,14:02:36,14:02:36,569,42,,,,11230.34,0
12587070,14:03:23,14:03:23,570,43,,,,11572.78,0
12587070,14:04:24,14:04:24,571,44,,,,11878.09,0
12587070,14:05:00,14:05:00,10748,45,,,,12113.84,
12587070,14:05:21,14:05:21,573,46,,,,12258.44,0
12587070,14:06:06,14:06:06,4519,47,,,,12579.2,0
12587070,14:06:43,14:06:43,4520,48,,,,12903.49,0
12587070,14:07:16,14:07:16,4320,49,,,,13093.56,0
12587070,14:07:47,14:07:47,579,50,,,,13302.38,0
12587070,14:08:45,14:08:45,580,51,,,,13617.82,0
12587070,14:10:00,14:10:00,581,52,,,,14104.05,
12587070,14:11:13,14:11:13,582,53,,,,14280.77,0
12587070,14:12:45,14:12:45,583,54,,,,14547.09,0
12587070,14:14:24,14:14:24,10805,55,,,,14904.39,0
12587070,14:16:51,14:16:51,4400,56,,,,15168.11,0
12587070,14:18:48,14:18:48,8635,57,,,,15594.62,0
12587070,14:19:18,14:19:18,2643,58,,,,15701.87,0
12587070,14:20:06,14:20:06,584,59,,,,15893.24,0
12587070,14:20:46,14:20:46,10304,60,,,,15999.04,0
12587070,14:22:00,14:22:00,10043,61,,,,16220.46,
12587070,14:23:51,14:23:51,2645,62,,,,16563.39,0
12587070,14:27:00,14:27:00,10479,63,,1,,17244.72,
12610070,10:58:00,10:58:00,9654,1,,,1,0,
12610070,10:59:08,10:59:08,4954,2,,,,404.23,0
12610070,10:59:36,10:59:36,4955,3,,,,560.68,0
12610070,10:59:59,10:59:59,4956,4,,,,712.48,0
12610070,11:00:54,11:00:54,4957,5,,,,1006.29,0
12610070,11:01:31,11:01:31,4958,6,,,,1225.55,0
12610070,11:01:51,11:01:51,4959,7,,,,1350.4,0
12610070,11:02:33,11:02:33,82,8,,,,1584.72,0
12610070,11:03:21,11:03:21,83,9,,,,1822.34,0
12610070,11:04:07,11:04:07,7984,10,,,,2093.83,0
12610070,11:04:55,11:04:55,85,11,,,,2404.94,0
12610070,11:05:36,11:05:36,86,12,,,,2597.8,0
12610070,11:06:04,11:06:04,87,13,,,,2740.04,0
12610070,11:06:49,11:06:49,88,14,,,,2964.46,0
12610070,11:07:22,11:07:22,89,15,,,,3172,0
12610070,11:07:56,11:07:56,90,16,,,,3367.98,0
12610070,11:08:24,11:08:24,91,17,,,,3500.37,0
12610070,11:11:00,11:11:00,10161,18,,,,4464.92,
12610070,11:13:53,11:13:53,8322,19,,,,5252.64,0
12610070,11:14:46,11:14:46,2211,20,,,,5482.3,0
12610070,11:15:50,11:15:50,2212,21,,,,5715.02,0
12610070,11:17:26,11:17:26,2213,22,,,,6033.88,0
12610070,11:19:00,11:19:00,9934,23,,,,6419.99,
12610070,11:19:23,11:19:23,9608,24,,,,6571.03,0
12610070,11:20:02,11:20:02,2342,25,,,,6828.58,0
12610070,11:20:39,11:20:39,2343,26,,,,7118.64,0
12610070,11:21:18,11:21:18,2344,27,,,,7370.54,0
12610070,11:22:06,11:22:06,4960,28,,,,7676.67,0
12610070,11:22:39,11:22:39,4961,29,,,,7909.87,0
12610070,11:23:19,11:23:19,4962,30,,,,8143.5,0
12610070,11:23:56,11:23:56,4963,31,,,,8400.95,0
12610070,11:24:41,11:24:41,4964,32,,,,8711.01,0
12610070,11:25:34,11:25:34,4965,33,,,,9012.92,0
12610070,11:26:18,11:26:18,561,34,,,,9254.52,0
12610070,11:27:30,11:27:30,562,35,,,,9668.75,0
12610070,11:27:56,11:27:56,563,36,,,,9809.8,0
12610070,11:28:22,11:28:22,564,37,,,,9973.14,0
12610070,11:29:12,11:29:12,565,38,,,,10316.46,0
12610070,11:30:00,11:30:00,566,39,,,,10644.72,
12610070,11:30:35,11:30:35,567,40,,,,10848.09,0
12610070,11:31:12,11:31:12,568,41,,,,11040.87,0
12610070,11:31:36,11:31:36,569,42,,,,11230.34,0
12610070,11:32:23,11:32:23,570,43,,,,11572.78,0
12610070,11:33:24,11:33:24,571,44,,,,11878.09,0
12610070,11:34:00,11:34:00,10748,45,,,,12113.84,
12610070,11:34:21,11:34:21,573,46,,,,12258.44,0
12610070,11:35:06,11:35:06,4519,47,,,,12579.2,0
12610070,11:35:43,11:35:43,4520,48,,,,12903.49,0
12610070,11:36:16,11:36:16,4320,49,,,,13093.56,0
12610070,11:36:47,11:36:47,579,50,,,,13302.38,0
12610070,11:37:45,11:37:45,580,51,,,,13617.82,0
12610070,11:39:00,11:39:00,581,52,,,,14104.05,
12610070,11:40:07,11:40:07,582,53,,,,14280.77,0
12610070,11:41:31,11:41:31,583,54,,,,14547.09,0
12610070,11:43:02,11:43:02,10805,55,,,,14904.39,0
12610070,11:45:17,11:45:17,4400,56,,,,15168.11,0
12610070,11:47:04,11:47:04,8635,57,,,,15594.62,0
12610070,11:47:31,11:47:31,2643,58,,,,15701.87,0
12610070,11:48:15,11:48:15,584,59,,,,15893.24,0
12610070,11:48:52,11:48:52,10304,60,,,,15999.04,0
12610070,11:50:00,11:50:00,10043,61,,,,16220.46,
12610070,11:51:51,11:51:51,2645,62,,,,16563.39,0
12610070,11:55:00,11:55:00,10479,63,,1,,17244.72,
12663020,09:02:00,09:02:00,9654,1,,,1,0,
12663020,09:03:14,09:03:14,4954,2,,,,404.23,0
12663020,09:03:43,09:03:43,4955,3,,,,560.68,0
12663020,09:04:08,09:04:08,4956,4,,,,712.48,0
12663020,09:05:07,09:05:07,4957,5,,,,1006.29,0
12663020,09:05:47,09:05:47,4958,6,,,,1225.55,0
12663020,09:06:09,09:06:09,4959,7,,,,1350.4,0
12663020,09:06:54,09:06:54,82,8,,,,1584.72,0
12663020,09:07:45,09:07:45,83,9,,,,1822.34,0
12663020,09:08:35,09:08:35,7984,10,,,,2093.83,0
12663020,09:09:27,09:09:27,85,11,,,,2404.94,0
12663020,09:10:11,09:10:11,86,12,,,,2597.8,0
12663020,09:10:41,09:10:41,87,13,,,,2740.04,0
12663020,09:11:30,09:11:30,88,14,,,,2964.46,0
12663020,09:12:05,09:12:05,89,15,,,,3172,0
12663020,09:12:42,09:12:42,90,16,,,,3367.98,0
12663020,09:13:12,09:13:12,91,17,,,,3500.37,0
12663020,09:16:00,09:16:00,10161,18,,,,4464.92,
12663020,09:19:15,09:19:15,8322,19,,,,5252.64,0
12663020,09:20:15,09:20:15,2211,20,,,,5482.3,0
12663020,09:21:26,09:21:26,2212,21,,,,5715.02,0
12663020,09:23:15,09:23:15,2213,22,,,,6033.88,0
12663020,09:25:00,09:25:00,9934,23,,,,6419.99,
12663020,09:25:30,09:25:30,9608,24,,,,6571.03,0
12663020,09:26:19,09:26:19,2342,25,,,,6828.58,0
12663020,09:27:06,09:27:06,2343,26,,,,7118.64,0
12663020,09:27:55,09:27:55,2344,27,,,,7370.54,0
12663020,09:28:56,09:28:56,4960,28,,,,7676.67,0
12663020,09:29:39,09:29:39,4961,29,,,,7909.87,0
12663020,09:30:30,09:30:30,4962,30,,,,8143.5,0
12663020,09:31:17,09:31:17,4963,31,,,,8400.95,0
12663020,09:32:14,09:32:14,4964,32,,,,8711.01,0
12663020,09:33:22,09:33:22,4965,33,,,,9012.92,0
12663020,09:34:18,09:34:18,561,34,,,,9254.52,0
12663020,09:35:49,09:35:49,562,35,,,,9668.75,0
12663020,09:36:22,09:36:22,563,36,,,,9809.8,0
12663020,09:36:55,09:36:55,564,37,,,,9973.14,0
12663020,09:37:58,09:37:58,565,38,,,,10316.46,0
12663020,09:39:00,09:39:00,566,39,,,,10644.72,
12663020,09:39:44,09:39:44,567,40,,,,10848.09,0
12663020,09:40:30,09:40:30,568,41,,,,11040.87,0
12663020,09:41:00,09:41:00,569,42,,,,11230.34,0
12663020,09:41:59,09:41:59,570,43,,,,11572.78,0
12663020,09:43:15,09:43:15,571,44,,,,11878.09,0
12663020,09:44:00,09:44:00,10748,45,,,,12113.84,
12663020,09:44:25,09:44:25,573,46,,,,12258.44,0
12663020,09:45:19,09:45:19,4519,47,,,,12579.2,0
12663020,09:46:04,09:46:04,4520,48,,,,12903.49,0
12663020,09:46:43,09:46:43,4320,49,,,,13093.56,0
12663020,09:47:20,09:47:20,579,50,,,,13302.38,0
12663020,09:48:30,09:48:30,580,51,,,,13617.82,0
12663020,09:50:00,09:50:00,581,52,,,,14104.05,
12663020,09:51:01,09:51:01,582,53,,,,14280.77,0
12663020,09:52:17,09:52:17,583,54,,,,14547.09,0
12663020,09:53:40,09:53:40,10805,55,,,,14904.39,0
12663020,09:55:42,09:55:42,4400,56,,,,15168.11,0
12663020,09:57:20,09:57:20,8635,57,,,,15594.62,0
12663020,09:57:45,09:57:45,2643,58,,,,15701.87,0
12663020,09:58:25,09:58:25,584,59,,,,15893.24,0
12663020,09:58:58,09:58:58,10304,60,,,,15999.04,0
12663020,10:00:00,10:00:00,10043,61,,,,16220.46,
12663020,10:03:20,10:03:20,2645,62,,,,16563.39,0
12663020,10:09:00,10:09:00,10479,63,,1,,17244.72,
12663030,09:02:00,09:02:00,9654,1,,,1,0,
12663030,09:03:14,09:03:14,4954,2,,,,404.23,0
12663030,09:03:43,09:03:43,4955,3,,,,560.68,0
12663030,09:04:08,09:04:08,4956,4,,,,712.48,0
12663030,09:05:07,09:05:07,4957,5,,,,1006.29,0
12663030,09:05:47,09:05:47,4958,6,,,,1225.55,0
12663030,09:06:09,09:06:09,4959,7,,,,1350.4,0
12663030,09:06:54,09:06:54,82,8,,,,1584.72,0
12663030,09:07:45,09:07:45,83,9,,,,1822.34,0
12663030,09:08:35,09:08:35,7984,10,,,,2093.83,0
12663030,09:09:27,09:09:27,85,11,,,,2404.94,0
12663030,09:10:11,09:10:11,86,12,,,,2597.8,0
12663030,09:10:41,09:10:41,87,13,,,,2740.04,0
12663030,09:11:30,09:11:30,88,14,,,,2964.46,0
12663030,09:12:05,09:12:05,89,15,,,,3172,0
12663030,09:12:42,09:12:42,90,16,,,,3367.98,0
12663030,09:13:12,09:13:12,91,17,,,,3500.37,0
12663030,09:16:00,09:16:00,10161,18,,,,4464.92,
12663030,09:19:15,09:19:15,8322,19,,,,5252.64,0
12663030,09:20:15,09:20:15,2211,20,,,,5482.3,0
12663030,09:21:26,09:21:26,2212,21,,,,5715.02,0
12663030,09:23:15,09:23:15,2213,22,,,,6033.88,0
12663030,09:25:00,09:25:00,9934,23,,,,6419.99,
12663030,09:25:30,09:25:30,9608,24,,,,6571.03,0
12663030,09:26:19,09:26:19,2342,25,,,,6828.58,0
12663030,09:27:06,09:27:06,2343,26,,,,7118.64,0
12663030,09:27:55,09:27:55,2344,27,,,,7370.54,0
12663030,09:28:56,09:28:56,4960,28,,,,7676.67,0
12663030,09:29:39,09:29:39,4961,29,,,,7909.87,0
12663030,09:30:30,09:30:30,4962,30,,,,8143.5,0
12663030,09:31:17,09:31:17,4963,31,,,,8400.95,0
12663030,09:32:14,09:32:14,4964,32,,,,8711.01,0
12663030,09:33:22,09:33:22,4965,33,,,,9012.92,0
12663030,09:34:18,09:34:18,561,34,,,,9254.52,0
12663030,09:35:49,09:35:49,562,35,,,,9668.75,0
12663030,09:36:22,09:36:22,563,36,,,,9809.8,0
12663030,09:36:55,09:36:55,564,37,,,,9973.14,0
12663030,09:37:58,09:37:58,565,38,,,,10316.46,0
12663030,09:39:00,09:39:00,566,39,,,,10644.72,
12663030,09:39:44,09:39:44,567,40,,,,10848.09,0
12663030,09:40:30,09:40:30,568,41,,,,11040.87,0
12663030,09:41:00,09:41:00,569,42,,,,11230.34,0
12663030,09:41:59,09:41:59,570,43,,,,11572.78,0
12663030,09:43:15,09:43:15,571,44,,,,11878.09,0
12663030,09:44:00,09:44:00,10748,45,,,,12113.84,
12663030,09:44:25,09:44:25,573,46,,,,12258.44,0
12663030,09:45:19,09:45:19,4519,47,,,,12579.2,0
12663030,09:46:04,09:46:04,4520,48,,,,12903.49,0
12663030,09:46:43,09:46:43,4320,49,,,,13093.56,0
12663030,09:47:20,09:47:20,579,50,,,,13302.38,0
12663030,09:48:30,09:48:30,580,51,,,,13617.82,0
12663030,09:50:00,09:50:00,581,52,,,,14104.05,
12663030,09:51:01,09:51:01,582,53,,,,14280.77,0
12663030,09:52:17,09:52:17,583,54,,,,14547.09,0
12663030,09:53:40,09:53:40,10805,55,,,,14904.39,0
12663030,09:55:42,09:55:42,4400,56,,,,15168.11,0
12663030,09:57:20,09:57:20,8635,57,,,,15594.62,0
12663030,09:57:45,09:57:45,2643,58,,,,15701.87,0
12663030,09:58:25,09:58:25,584,59,,,,15893.24,0
12663030,09:58:58,09:58:58,10304,60,,,,15999.04,0
12663030,10:00:00,10:00:00,10043,61,,,,16220.46,
12663030,10:03:20,10:03:20,2645,62,,,,16563.39,0
12663030,10:09:00,10:09:00,10479,63,,1,,17244.72,
12663040,09:02:00,09:02:00,9654,1,,,1,0,
12663040,09:03:14,09:03:14,4954,2,,,,404.23,0
12663040,09:03:43,09:03:43,4955,3,,,,560.68,0
12663040,09:04:08,09:04:08,4956,4,,,,712.48,0
12663040,09:05:07,09:05:07,4957,5,,,,1006.29,0
12663040,09:05:47,09:05:47,4958,6,,,,1225.55,0
12663040,09:06:09,09:06:09,4959,7,,,,1350.4,0
12663040,09:06:54,09:06:54,82,8,,,,1584.72,0
12663040,09:07:45,09:07:45,83,9,,,,1822.34,0
12663040,09:08:35,09:08:35,7984,10,,,,2093.83,0
12663040,09:09:27,09:09:27,85,11,,,,2404.94,0
12663040,09:10:11,09:10:11,86,12,,,,2597.8,0
12663040,09:10:41,09:10:41,87,13,,,,2740.04,0
12663040,09:11:30,09:11:30,88,14,,,,2964.46,0
12663040,09:12:05,09:12:05,89,15,,,,3172,0
12663040,09:12:42,09:12:42,90,16,,,,3367.98,0
12663040,09:13:12,09:13:12,91,17,,,,3500.37,0
12663040,09:16:00,09:16:00,10161,18,,,,4464.92,
12663040,09:19:15,09:19:15,8322,19,,,,5252.64,0
12663040,09:20:15,09:20:15,2211,20,,,,5482.3,0
12663040,09:21:26,09:21:26,2212,21,,,,5715.02,0
12663040,09:23:15,09:23:15,2213,22,,,,6033.88,0
12663040,09:25:00,09:25:00,9934,23,,,,6419.99,
12663040,09:25:30,09:25:30,9608,24,,,,6571.03,0
12663040,09:26:19,09:26:19,2342,25,,,,6828.58,0
12663040,09:27:06,09:27:06,2343,26,,,,7118.64,0
12663040,09:27:55,09:27:55,2344,27,,,,7370.54,0
12663040,09:28:56,09:28:56,4960,28,,,,7676.67,0
12663040,09:29:39,09:29:39,4961,29,,,,7909.87,0
12663040,09:30:30,09:30:30,4962,30,,,,8143.5,0
12663040,09:31:17,09:31:17,4963,31,,,,8400.95,0
12663040,09:32:14,09:32:14,4964,32,,,,8711.01,0
12663040,09:33:22,09:33:22,4965,33,,,,9012.92,0
12663040,09:34:18,09:34:18,561,34,,,,9254.52,0
12663040,09:35:49,09:35:49,562,35,,,,9668.75,0
12663040,09:36:22,09:36:22,563,36,,,,9809.8,0
12663040,09:36:55,09:36:55,564,37,,,,9973.14,0
12663040,09:37:58,09:37:58,565,38,,,,10316.46,0
12663040,09:39:00,09:39:00,566,39,,,,10644.72,
12663040,09:39:44,09:39:44,567,40,,,,10848.09,0
12663040,09:40:30,09:40:30,568,41,,,,11040.87,0
12663040,09:41:00,09:41:00,569,42,,,,11230.34,0
12663040,09:41:59,09:41:59,570,43,,,,11572.78,0
12663040,09:43:15,09:43:15,571,44,,,,11878.09,0
12663040,09:44:00,09:44:00,10748,45,,,,12113.84,
12663040,09:44:25,09:44:25,573,46,,,,12258.44,0
12663040,09:45:19,09:45:19,4519,47,,,,12579.2,0
12663040,09:46:04,09:46:04,4520,48,,,,12903.49,0
12663040,09:46:43,09:46:43,4320,49,,,,13093.56,0
12663040,09:47:20,09:47:20,579,50,,,,13302.38,0
12663040,09:48:30,09:48:30,580,51,,,,13617.82,0
12663040,09:50:00,09:50:00,581,52,,,,14104.05,
12663040,09:51:01,09:51:01,582,53,,,,14280.77,0
12663040,09:52:17,09:52:17,583,54,,,,14547.09,0
12663040,09:53:40,09:53:40,10805,55,,,,14904.39,0
12663040,09:55:42,09:55:42,4400,56,,,,15168.11,0
12663040,09:57:20,09:57:20,8635,57,,,,15594.62,0
12663040,09:57:45,09:57:45,2643,58,,,,15701.87,0
12663040,09:58:25,09:58:25,584,59,,,,15893.24,0
12663040,09:58:58,09:58:58,10304,60,,,,15999.04,0
12663040,10:00:00,10:00:00,10043,61,,,,16220.46,
12663040,10:03:20,10:03:20,2645,62,,,,16563.39,0
12663040,10:09:00,10:09:00,10479,63,,1,,17244.72,
12663050,09:02:00,09:02:00,9654,1,,,1,0,
12663050,09:03:14,09:03:14,4954,2,,,,404.23,0
12663050,09:03:43,09:03:43,4955,3,,,,560.68,0
12663050,09:04:08,09:04:08,4956,4,,,,712.48,0
12663050,09:05:07,09:05:07,4957,5,,,,1006.29,0
12663050,09:05:47,09:05:47,4958,6,,,,1225.55,0
12663050,09:06:09,09:06:09,4959,7,,,,1350.4,0
12663050,09:06:54,09:06:54,82,8,,,,1584.72,0
12663050,09:07:45,09:07:45,83,9,,,,1822.34,0
12663050,09:08:35,09:08:35,7984,10,,,,2093.83,0
12663050,09:09:27,09:09:27,85,11,,,,2404.94,0
12663050,09:10:11,09:10:11,86,12,,,,2597.8,0
12663050,09:10:41,09:10:41,87,13,,,,2740.04,0
12663050,09:11:30,09:11:30,88,14,,,,2964.46,0
12663050,09:12:05,09:12:05,89,15,,,,3172,0
12663050,09:12:42,09:12:42,90,16,,,,3367.98,0
12663050,09:13:12,09:13:12,91,17,,,,3500.37,0
12663050,09:16:00,09:16:00,10161,18,,,,4464.92,
12663050,09:19:15,09:19:15,8322,19,,,,5252.64,0
12663050,09:20:15,09:20:15,2211,20,,,,5482.3,0
12663050,09:21:26,09:21:26,2212,21,,,,5715.02,0
12663050,09:23:15,09:23:15,2213,22,,,,6033.88,0
12663050,09:25:00,09:25:00,9934,23,,,,6419.99,
12663050,09:25:30,09:25:30,9608,24,,,,6571.03,0
12663050,09:26:19,09:26:19,2342,25,,,,6828.58,0
12663050,09:27:06,09:27:06,2343,26,,,,7118.64,0
12663050,09:27:55,09:27:55,2344,27,,,,7370.54,0
12663050,09:28:56,09:28:56,4960,28,,,,7676.67,0
12663050,09:29:39,09:29:39,4961,29,,,,7909.87,0
12663050,09:30:30,09:30:30,4962,30,,,,8143.5,0
12663050,09:31:17,09:31:17,4963,31,,,,8400.95,0
12663050,09:32:14,09:32:14,4964,32,,,,8711.01,0
12663050,09:33:22,09:33:22,4965,33,,,,9012.92,0
12663050,09:34:18,09:34:18,561,34,,,,9254.52,0
12663050,09:35:49,09:35:49,562,35,,,,9668.75,0
12663050,09:36:22,09:36:22,563,36,,,,9809.8,0
12663050,09:36:55,09:36:55,564,37,,,,9973.14,0
12663050,09:37:58,09:37:58,565,38,,,,10316.46,0
12663050,09:39:00,09:39:00,566,39,,,,10644.72,
12663050,09:39:44,09:39:44,567,40,,,,10848.09,0
12663050,09:40:30,09:40:30,568,41,,,,11040.87,0
12663050,09:41:00,09:41:00,569,42,,,,11230.34,0
12663050,09:41:59,09:41:59,570,43,,,,11572.78,0
12663050,09:43:15,09:43:15,571,44,,,,11878.09,0
12663050,09:44:00,09:44:00,10748,45,,,,12113.84,
12663050,09:44:25,09:44:25,573,46,,,,12258.44,0
12663050,09:45:19,09:45:19,4519,47,,,,12579.2,0
12663050,09:46:04,09:46:04,4520,48,,,,12903.49,0
12663050,09:46:43,09:46:43,4320,49,,,,13093.56,0
12663050,09:47:20,09:47:20,579,50,,,,13302.38,0
12663050,09:48:30,09:48:30,580,51,,,,13617.82,0
12663050,09:50:00,09:50:00,581,52,,,,14104.05,
12663050,09:51:01,09:51:01,582,53,,,,14280.77,0
12663050,09:52:17,09:52:17,583,54,,,,14547.09,0
12663050,09:53:40,09:53:40,10805,55,,,,14904.39,0
12663050,09:55:42,09:55:42,4400,56,,,,15168.11,0
12663050,09:57:20,09:57:20,8635,57,,,,15594.62,0
12663050,09:57:45,09:57:45,2643,58,,,,15701.87,0
12663050,09:58:25,09:58:25,584,59,,,,15893.24,0
12663050,09:58:58,09:58:58,10304,60,,,,15999.04,0
12663050,10:00:00,10:00:00,10043,61,,,,16220.46,
12663050,10:03:20,10:03:20,2645,62,,,,16563.39,0
12663050,10:09:00,10:09:00,10479,63,,1,,17244.72,
12663060,09:02:00,09:02:00,9654,1,,,1,0,
12663060,09:03:14,09:03:14,4954,2,,,,404.23,0
12663060,09:03:43,09:03:43,4955,3,,,,560.68,0
12663060,09:04:08,09:04:08,4956,4,,,,712.48,0
12663060,09:05:07,09:05:07,4957,5,,,,1006.29,0
12663060,09:05:47,09:05:47,4958,6,,,,1225.55,0
12663060,09:06:09,09:06:09,4959,7,,,,1350.4,0
12663060,09:06:54,09:06:54,82,8,,,,1584.72,0
12663060,09:07:45,09:07:45,83,9,,,,1822.34,0
12663060,09:08:35,09:08:35,7984,10,,,,2093.83,0
12663060,09:09:27,09:09:27,85,11,,,,2404.94,0
12663060,09:10:11,09:10:11,86,12,,,,2597.8,0
12663060,09:10:41,09:10:41,87,13,,,,2740.04,0
12663060,09:11:30,09:11:30,88,14,,,,2964.46,0
12663060,09:12:05,09:12:05,89,15,,,,3172,0
12663060,09:12:42,09:12:42,90,16,,,,3367.98,0
12663060,09:13:12,09:13:12,91,17,,,,3500.37,0
12663060,09:16:00,09:16:00,10161,18,,,,4464.92,
12663060,09:19:15,09:19:15,8322,19,,,,5252.64,0
12663060,09:20:15,09:20:15,2211,20,,,,5482.3,0
12663060,09:21:26,09:21:26,2212,21,,,,5715.02,0
12663060,09:23:15,09:23:15,2213,22,,,,6033.88,0
12663060,09:25:00,09:25:00,9934,23,,,,6419.99,
12663060,09:25:30,09:25:30,9608,24,,,,6571.03,0
12663060,09:26:19,09:26:19,2342,25,,,,6828.58,0
12663060,09:27:06,09:27:06,2343,26,,,,7118.64,0
12663060,09:27:55,09:27:55,2344,27,,,,7370.54,0
12663060,09:28:56,09:28:56,4960,28,,,,7676.67,0
12663060,09:29:39,09:29:39,4961,29,,,,7909.87,0
12663060,09:30:30,09:30:30,4962,30,,,,8143.5,0
12663060,09:31:17,09:31:17,4963,31,,,,8400.95,0
12663060,09:32:14,09:32:14,4964,32,,,,8711.01,0
12663060,09:33:22,09:33:22,4965,33,,,,9012.92,0
12663060,09:34:18,09:34:18,561,34,,,,9254.52,0
12663060,09:35:49,09:35:49,562,35,,,,9668.75,0
12663060,09:36:22,09:36:22,563,36,,,,9809.8,0
12663060,09:36:55,09:36:55,564,37,,,,9973.14,0
12663060,09:37:58,09:37:58,565,38,,,,10316.46,0
12663060,09:39:00,09:39:00,566,39,,,,10644.72,
12663060,09:39:44,09:39:44,567,40,,,,10848.09,0
12663060,09:40:30,09:40:30,568,41,,,,11040.87,0
12663060,09:41:00,09:41:00,569,42,,,,11230.34,0
12663060,09:41:59,09:41:59,570,43,,,,11572.78,0
12663060,09:43:15,09:43:15,571,44,,,,11878.09,0
12663060,09:44:00,09:44:00,10748,45,,,,12113.84,
12663060,09:44:25,09:44:25,573,46,,,,12258.44,0
12663060,09:45:19,09:45:19,4519,47,,,,12579.2,0
12663060,09:46:04,09:46:04,4520,48,,,,12903.49,0
12663060,09:46:43,09:46:43,4320,49,,,,13093.56,0
12663060,09:47:20,09:47:20,579,50,,,,13302.38,0
12663060,09:48:30,09:48:30,580,51,,,,13617.82,0
12663060,09:50:00,09:50:00,581,52,,,,14104.05,
12663060,09:51:01,09:51:01,582,53,,,,14280.77,0
12663060,09:52:17,09:52:17,583,54,,,,14547.09,0
12663060,09:53:40,09:53:40,10805,55,,,,14904.39,0
12663060,09:55:42,09:55:42,4400,56,,,,15168.11,0
12663060,09:57:20,09:57:20,8635,57,,,,15594.62,0
12663060,09:57:45,09:57:45,2643,58,,,,15701.87,0
12663060,09:58:25,09:58:25,584,59,,,,15893.24,0
12663060,09:58:58,09:58:58,10304,60,,,,15999.04,0
12663060,10:00:00,10:00:00,10043,61,,,,16220.46,
12663060,10:03:20,10:03:20,2645,62,,,,16563.39,0
12663060,10:09:00,10:09:00,10479,63,,1,,17244.72,
12663100,09:02:00,09:02:00,9654,1,,,1,0,
12663100,09:03:14,09:03:14,4954,2,,,,404.23,0
12663100,09:03:43,09:03:43,4955,3,,,,560.68,0
12663100,09:04:08,09:04:08,4956,4,,,,712.48,0
12663100,09:05:07,09:05:07,4957,5,,,,1006.29,0
12663100,09:05:47,09:05:47,4958,6,,,,1225.55,0
12663100,09:06:09,09:06:09,4959,7,,,,1350.4,0
12663100,09:06:54,09:06:54,82,8,,,,1584.72,0
12663100,09:07:45,09:07:45,83,9,,,,1822.34,0
12663100,09:08:35,09:08:35,7984,10,,,,2093.83,0
12663100,09:09:27,09:09:27,85,11,,,,2404.94,0
12663100,09:10:11,09:10:11,86,12,,,,2597.8,0
12663100,09:10:41,09:10:41,87,13,,,,2740.04,0
12663100,09:11:30,09:11:30,88,14,,,,2964.46,0
12663100,09:12:05,09:12:05,89,15,,,,3172,0
12663100,09:12:42,09:12:42,90,16,,,,3367.98,0
12663100,09:13:12,09:13:12,91,17,,,,3500.37,0
12663100,09:16:00,09:16:00,10161,18,,,,4464.92,
12663100,09:19:15,09:19:15,8322,19,,,,5252.64,0
12663100,09:20:15,09:20:15,2211,20,,,,5482.3,0
12663100,09:21:26,09:21:26,2212,21,,,,5715.02,0
12663100,09:23:15,09:23:15,2213,22,,,,6033.88,0
12663100,09:25:00,09:25:00,9934,23,,,,6419.99,
12663100,09:25:30,09:25:30,9608,24,,,,6571.03,0
12663100,09:26:19,09:26:19,2342,25,,,,6828.58,0
12663100,09:27:06,09:27:06,2343,26,,,,7118.64,0
12663100,09:27:55,09:27:55,2344,27,,,,7370.54,0
12663100,09:28:56,09:28:56,4960,28,,,,7676.67,0
12663100,09:29:39,09:29:39,4961,29,,,,7909.87,0
12663100,09:30:30,09:30:30,4962,30,,,,8143.5,0
12663100,09:31:17,09:31:17,4963,31,,,,8400.95,0
12663100,09:32:14,09:32:14,4964,32,,,,8711.01,0
12663100,09:33:22,09:33:22,4965,33,,,,9012.92,0
12663100,09:34:18,09:34:18,561,34,,,,9254.52,0
12663100,09:35:49,09:35:49,562,35,,,,9668.75,0
12663100,09:36:22,09:36:22,563,36,,,,9809.8,0
12663100,09:36:55,09:36:55,564,37,,,,9973.14,0
12663100,09:37:58,09:37:58,565,38,,,,10316.46,0
12663100,09:39:00,09:39:00,566,39,,,,10644.72,
12663100,09:39:44,09:39:44,567,40,,,,10848.09,0
12663100,09:40:30,09:40:30,568,41,,,,11040.87,0
12663100,09:41:00,09:41:00,569,42,,,,11230.34,0
12663100,09:41:59,09:41:59,570,43,,,,11572.78,0
12663100,09:43:15,09:43:15,571,44,,,,11878.09,0
12663100,09:44:00,09:44:00,10748,45,,,,12113.84,
12663100,09:44:25,09:44:25,573,46,,,,12258.44,0
12663100,09:45:19,09:45:19,4519,47,,,,12579.2,0
12663100,09:46:04,09:46:04,4520,48,,,,12903.49,0
12663100,09:46:43,09:46:43,4320,49,,,,13093.56,0
12663100,09:47:20,09:47:20,579,50,,,,13302.38,0
12663100,09:48:30,09:48:30,580,51,,,,13617.82,0
12663100,09:50:00,09:50:00,581,52,,,,14104.05,
12663100,09:51:01,09:51:01,582,53,,,,14280.77,0
12663100,09:52:17,09:52:17,583,54,,,,14547.09,0
12663100,09:53:40,09:53:40,10805,55,,,,14904.39,0
12663100,09:55:42,09:55:42,4400,56,,,,15168.11,0
12663100,09:57:20,09:57:20,8635,57,,,,15594.62,0
12663100,09:57:45,09:57:45,2643,58,,,,15701.87,0
12663100,09:58:25,09:58:25,584,59,,,,15893.24,0
12663100,09:58:58,09:58:58,10304,60,,,,15999.04,0
12663100,10:00:00,10:00:00,10043,61,,,,16220.46,
12663100,10:03:20,10:03:20,2645,62,,,,16563.39,0
12663100,10:09:00,10:09:00,10479,63,,1,,17244.72,
12663110,09:02:00,09:02:00,9654,1,,,1,0,
12663110,09:03:14,09:03:14,4954,2,,,,404.23,0
12663110,09:03:43,09:03:43,4955,3,,,,560.68,0
12663110,09:04:08,09:04:08,4956,4,,,,712.48,0
12663110,09:05:07,09:05:07,4957,5,,,,1006.29,0
12663110,09:05:47,09:05:47,4958,6,,,,1225.55,0
12663110,09:06:09,09:06:09,4959,7,,,,1350.4,0
12663110,09:06:54,09:06:54,82,8,,,,1584.72,0
12663110,09:07:45,09:07:45,83,9,,,,1822.34,0
12663110,09:08:35,09:08:35,7984,10,,,,2093.83,0
12663110,09:09:27,09:09:27,85,11,,,,2404.94,0
12663110,09:10:11,09:10:11,86,12,,,,2597.8,0
12663110,09:10:41,09:10:41,87,13,,,,2740.04,0
12663110,09:11:30,09:11:30,88,14,,,,2964.46,0
12663110,09:12:05,09:12:05,89,15,,,,3172,0
12663110,09:12:42,09:12:42,90,16,,,,3367.98,0
12663110,09:13:12,09:13:12,91,17,,,,3500.37,0
12663110,09:16:00,09:16:00,10161,18,,,,4464.92,
12663110,09:19:15,09:19:15,8322,19,,,,5252.64,0
12663110,09:20:15,09:20:15,2211,20,,,,5482.3,0
12663110,09:21:26,09:21:26,2212,21,,,,5715.02,0
12663110,09:23:15,09:23:15,2213,22,,,,6033.88,0
12663110,09:25:00,09:25:00,9934,23,,,,6419.99,
12663110,09:25:30,09:25:30,9608,24,,,,6571.03,0
12663110,09:26:19,09:26:19,2342,25,,,,6828.58,0
12663110,09:27:06,09:27:06,2343,26,,,,7118.64,0
12663110,09:27:55,09:27:55,2344,27,,,,7370.54,0
12663110,09:28:56,09:28:56,4960,28,,,,7676.67,0
12663110,09:29:39,09:29:39,4961,29,,,,7909.87,0
12663110,09:30:30,09:30:30,4962,30,,,,8143.5,0
12663110,09:31:17,09:31:17,4963,31,,,,8400.95,0
12663110,09:32:14,09:32:14,4964,32,,,,8711.01,0
12663110,09:33:22,09:33:22,4965,33,,,,9012.92,0
12663110,09:34:18,09:34:18,561,34,,,,9254.52,0
12663110,09:35:49,09:35:49,562,35,,,,9668.75,0
12663110,09:36:22,09:36:22,563,36,,,,9809.8,0
12663110,09:36:55,09:36:55,564,37,,,,9973.14,0
12663110,09:37:58,09:37:58,565,38,,,,10316.46,0
12663110,09:39:00,09:39:00,566,39,,,,10644.72,
12663110,09:39:44,09:39:44,567,40,,,,10848.09,0
12663110,09:40:30,09:40:30,568,41,,,,11040.87,0
12663110,09:41:00,09:41:00,569,42,,,,11230.34,0
12663110,09:41:59,09:41:59,570,43,,,,11572.78,0
12663110,09:43:15,09:43:15,571,44,,,,11878.09,0
12663110,09:44:00,09:44:00,10748,45,,,,12113.84,
12663110,09:44:25,09:44:25,573,46,,,,12258.44,0
12663110,09:45:19,09:45:19,4519,47,,,,12579.2,0
12663110,09:46:04,09:46:04,4520,48,,,,12903.49,0
12663110,09:46:43,09:46:43,4320,49,,,,13093.56,0
12663110,09:47:20,09:47:20,579,50,,,,13302.38,0
12663110,09:48:30,09:48:30,580,51,,,,13617.82,0
12663110,09:50:00,09:50:00,581,52,,,,14104.05,
12663110,09:51:01,09:51:01,582,53,,,,14280.77,0
12663110,09:52:17,09:52:17,583,54,,,,14547.09,0
12663110,09:53:40,09:53:40,10805,55,,,,14904.39,0
12663110,09:55:42,09:55:42,4400,56,,,,15168.11,0
12663110,09:57:20,09:57:20,8635,57,,,,15594.62,0
12663110,09:57:45,09:57:45,2643,58,,,,15701.87,0
12663110,09:58:25,09:58:25,584,59,,,,15893.24,0
12663110,09:58:58,09:58:58,10304,60,,,,15999.04,0
12663110,10:00:00,10:00:00,10043,61,,,,16220.46,
12663110,10:03:20,10:03:20,2645,62,,,,16563.39,0
12663110,10:09:00,10:09:00,10479,63,,1,,17244.72,
12668020,08:17:00,08:17:00,9654,1,,,1,0,
12668020,08:18:30,08:18:30,4954,2,,,,404.23,0
12668020,08:19:06,08:19:06,4955,3,,,,560.68,0
12668020,08:19:36,08:19:36,4956,4,,,,712.48,0
12668020,08:20:48,08:20:48,4957,5,,,,1006.29,0
12668020,08:21:36,08:21:36,4958,6,,,,1225.55,0
12668020,08:22:03,08:22:03,4959,7,,,,1350.4,0
12668020,08:22:57,08:22:57,82,8,,,,1584.72,0
12668020,08:24:00,08:24:00,83,9,,,,1822.34,0
12668020,08:25:00,08:25:00,7984,10,,,,2093.83,0
12668020,08:26:03,08:26:03,85,11,,,,2404.94,0
12668020,08:26:57,08:26:57,86,12,,,,2597.8,0
12668020,08:27:33,08:27:33,87,13,,,,2740.04,0
12668020,08:28:33,08:28:33,88,14,,,,2964.46,0
12668020,08:29:15,08:29:15,89,15,,,,3172,0
12668020,08:30:00,08:30:00,90,16,,,,3367.98,0
12668020,08:30:36,08:30:36,91,17,,,,3500.37,0
12668020,08:34:00,08:34:00,10161,18,,,,4464.92,
12668020,08:37:15,08:37:15,8322,19,,,,5252.64,0
12668020,08:38:15,08:38:15,2211,20,,,,5482.3,0
12668020,08:39:26,08:39:26,2212,21,,,,5715.02,0
12668020,08:41:15,08:41:15,2213,22,,,,6033.88,0
12668020,08:43:00,08:43:00,9934,23,,,,6419.99,
12668020,08:43:34,08:43:34,9608,24,,,,6571.03,0
12668020,08:44:31,08:44:31,2342,25,,,,6828.58,0
12668020,08:45:24,08:45:24,2343,26,,,,7118.64,0
12668020,08:46:21,08:46:21,2344,27,,,,7370.54,0
12668020,08:47:30,08:47:30,4960,28,,,,7676.67,0
12668020,08:48:19,08:48:19,4961,29,,,,7909.87,0
12668020,08:49:18,08:49:18,4962,30,,,,8143.5,0
12668020,08:50:11,08:50:11,4963,31,,,,8400.95,0
12668020,08:51:16,08:51:16,4964,32,,,,8711.01,0
12668020,08:52:33,08:52:33,4965,33,,,,9012.92,0
12668020,08:53:38,08:53:38,561,34,,,,9254.52,0
12668020,08:55:22,08:55:22,562,35,,,,9668.75,0
12668020,08:56:00,08:56:00,563,36,,,,9809.8,0
12668020,08:56:37,08:56:37,564,37,,,,9973.14,0
12668020,08:57:50,08:57:50,565,38,,,,10316.46,0
12668020,08:59:00,08:59:00,566,39,,,,10644.72,
12668020,08:59:53,08:59:53,567,40,,,,10848.09,0
12668020,09:00:49,09:00:49,568,41,,,,11040.87,0
12668020,09:01:24,09:01:24,569,42,,,,11230.34,0
12668020,09:02:35,09:02:35,570,43,,,,11572.78,0
12668020,09:04:06,09:04:06,571,44,,,,11878.09,0
12668020,09:05:00,09:05:00,10748,45,,,,12113.84,
12668020,09:05:33,09:05:33,573,46,,,,12258.44,0
12668020,09:06:46,09:06:46,4519,47,,,,12579.2,0
12668020,09:07:46,09:07:46,4520,48,,,,12903.49,0
12668020,09:08:37,09:08:37,4320,49,,,,13093.56,0
12668020,09:09:27,09:09:27,579,50,,,,13302.38,0
12668020,09:11:00,09:11:00,580,51,,,,13617.82,0
12668020,09:13:00,09:13:00,581,52,,,,14104.05,
12668020,09:14:07,09:14:07,582,53,,,,14280.77,0
12668020,09:15:31,09:15:31,583,54,,,,14547.09,0
12668020,09:17:02,09:17:02,10805,55,,,,14904.39,0
12668020,09:19:17,09:19:17,4400,56,,,,15168.11,0
12668020,09:21:04,09:21:04,8635,57,,,,15594.62,0
12668020,09:21:31,09:21:31,2643,58,,,,15701.87,0
12668020,09:22:15,09:22:15,584,59,,,,15893.24,0
12668020,09:22:52,09:22:52,10304,60,,,,15999.04,0
12668020,09:24:00,09:24:00,10043,61,,,,16220.46,
12668020,09:27:20,09:27:20,2645,62,,,,16563.39,0
12668020,09:33:00,09:33:00,10479,63,,1,,17244.72,
12668030,08:17:00,08:17:00,9654,1,,,1,0,
12668030,08:18:30,08:18:30,4954,2,,,,404.23,0
12668030,08:19:06,08:19:06,4955,3,,,,560.68,0
12668030,08:19:36,08:19:36,4956,4,,,,712.48,0
12668030,08:20:48,08:20:48,4957,5,,,,1006.29,0
12668030,08:21:36,08:21:36,4958,6,,,,1225.55,0
12668030,08:22:03,08:22:03,4959,7,,,,1350.4,0
12668030,08:22:57,08:22:57,82,8,,,,1584.72,0
12668030,08:24:00,08:24:00,83,9,,,,1822.34,0
12668030,08:25:00,08:25:00,7984,10,,,,2093.83,0
12668030,08:26:03,08:26:03,85,11,,,,2404.94,0
12668030,08:26:57,08:26:57,86,12,,,,2597.8,0
12668030,08:27:33,08:27:33,87,13,,,,2740.04,0
12668030,08:28:33,08:28:33,88,14,,,,2964.46,0
12668030,08:29:15,08:29:15,89,15,,,,3172,0
12668030,08:30:00,08:30:00,90,16,,,,3367.98,0
12668030,08:30:36,08:30:36,91,17,,,,3500.37,0
12668030,08:34:00,08:34:00,10161,18,,,,4464.92,
12668030,08:37:15,08:37:15,8322,19,,,,5252.64,0
12668030,08:38:15,08:38:15,2211,20,,,,5482.3,0
12668030,08:39:26,08:39:26,2212,21,,,,5715.02,0
12668030,08:41:15,08:41:15,2213,22,,,,6033.88,0
12668030,08:43:00,08:43:00,9934,23,,,,6419.99,
12668030,08:43:34,08:43:34,9608,24,,,,6571.03,0
12668030,08:44:31,08:44:31,2342,25,,,,6828.58,0
12668030,08:45:24,08:45:24,2343,26,,,,7118.64,0
12668030,08:46:21,08:46:21,2344,27,,,,7370.54,0
12668030,08:47:30,08:47:30,4960,28,,,,7676.67,0
12668030,08:48:19,08:48:19,4961,29,,,,7909.87,0
12668030,08:49:18,08:49:18,4962,30,,,,8143.5,0
12668030,08:50:11,08:50:11,4963,31,,,,8400.95,0
12668030,08:51:16,08:51:16,4964,32,,,,8711.01,0
12668030,08:52:33,08:52:33,4965,33,,,,9012.92,0
12668030,08:53:38,08:53:38,561,34,,,,9254.52,0
12668030,08:55:22,08:55:22,562,35,,,,9668.75,0
12668030,08:56:00,08:56:00,563,36,,,,9809.8,0
12668030,08:56:37,08:56:37,564,37,,,,9973.14,0
12668030,08:57:50,08:57:50,565,38,,,,10316.46,0
12668030,08:59:00,08:59:00,566,39,,,,10644.72,
12668030,08:59:53,08:59:53,567,40,,,,10848.09,0
12668030,09:00:49,09:00:49,568,41,,,,11040.87,0
12668030,09:01:24,09:01:24,569,42,,,,11230.34,0
12668030,09:02:35,09:02:35,570,43,,,,11572.78,0
12668030,09:04:06,09:04:06,571,44,,,,11878.09,0
12668030,09:05:00,09:05:00,10748,45,,,,12113.84,
12668030,09:05:33,09:05:33,573,46,,,,12258.44,0
12668030,09:06:46,09:06:46,4519,47,,,,12579.2,0
12668030,09:07:46,09:07:46,4520,48,,,,12903.49,0
12668030,09:08:37,09:08:37,4320,49,,,,13093.56,0
12668030,09:09:27,09:09:27,579,50,,,,13302.38,0
12668030,09:11:00,09:11:00,580,51,,,,13617.82,0
12668030,09:13:00,09:13:00,581,52,,,,14104.05,
12668030,09:14:07,09:14:07,582,53,,,,14280.77,0
12668030,09:15:31,09:15:31,583,54,,,,14547.09,0
12668030,09:17:02,09:17:02,10805,55,,,,14904.39,0
12668030,09:19:17,09:19:17,4400,56,,,,15168.11,0
12668030,09:21:04,09:21:04,8635,57,,,,15594.62,0
12668030,09:21:31,09:21:31,2643,58,,,,15701.87,0
12668030,09:22:15,09:22:15,584,59,,,,15893.24,0
12668030,09:22:52,09:22:52,10304,60,,,,15999.04,0
12668030,09:24:00,09:24:00,10043,61,,,,16220.46,
12668030,09:27:20,09:27:20,2645,62,,,,16563.39,0
12668030,09:33:00,09:33:00,10479,63,,1,,17244.72,
12668040,08:17:00,08:17:00,9654,1,,,1,0,
12668040,08:18:30,08:18:30,4954,2,,,,404.23,0
12668040,08:19:06,08:19:06,4955,3,,,,560.68,0
12668040,08:19:36,08:19:36,4956,4,,,,712.48,0
12668040,08:20:48,08:20:48,4957,5,,,,1006.29,0
12668040,08:21:36,08:21:36,4958,6,,,,1225.55,0
12668040,08:22:03,08:22:03,4959,7,,,,1350.4,0
12668040,08:22:57,08:22:57,82,8,,,,1584.72,0
12668040,08:24:00,08:24:00,83,9,,,,1822.34,0
12668040,08:25:00,08:25:00,7984,10,,,,2093.83,0
12668040,08:26:03,08:26:03,85,11,,,,2404.94,0
12668040,08:26:57,08:26:57,86,12,,,,2597.8,0
12668040,08:27:33,08:27:33,87,13,,,,2740.04,0
12668040,08:28:33,08:28:33,88,14,,,,2964.46,0
12668040,08:29:15,08:29:15,89,15,,,,3172,0
12668040,08:30:00,08:30:00,90,16,,,,3367.98,0
12668040,08:30:36,08:30:36,91,17,,,,3500.37,0
12668040,08:34:00,08:34:00,10161,18,,,,4464.92,
12668040,08:37:15,08:37:15,8322,19,,,,5252.64,0
12668040,08:38:15,08:38:15,2211,20,,,,5482.3,0
12668040,08:39:26,08:39:26,2212,21,,,,5715.02,0
12668040,08:41:15,08:41:15,2213,22,,,,6033.88,0
12668040,08:43:00,08:43:00,9934,23,,,,6419.99,
12668040,08:43:34,08:43:34,9608,24,,,,6571.03,0
12668040,08:44:31,08:44:31,2342,25,,,,6828.58,0
12668040,08:45:24,08:45:24,2343,26,,,,7118.64,0
12668040,08:46:21,08:46:21,2344,27,,,,7370.54,0
12668040,08:47:30,08:47:30,4960,28,,,,7676.67,0
12668040,08:48:19,08:48:19,4961,29,,,,7909.87,0
12668040,08:49:18,08:49:18,4962,30,,,,8143.5,0
12668040,08:50:11,08:50:11,4963,31,,,,8400.95,0
12668040,08:51:16,08:51:16,4964,32,,,,8711.01,0
12668040,08:52:33,08:52:33,4965,33,,,,9012.92,0
12668040,08:53:38,08:53:38,561,34,,,,9254.52,0
12668040,08:55:22,08:55:22,562,35,,,,9668.75,0
12668040,08:56:00,08:56:00,563,36,,,,9809.8,0
12668040,08:56:37,08:56:37,564,37,,,,9973.14,0
12668040,08:57:50,08:57:50,565,38,,,,10316.46,0
12668040,08:59:00,08:59:00,566,39,,,,10644.72,
12668040,08:59:53,08:59:53,567,40,,,,10848.09,0
12668040,09:00:49,09:00:49,568,41,,,,11040.87,0
12668040,09:01:24,09:01:24,569,42,,,,11230.34,0
12668040,09:02:35,09:02:35,570,43,,,,11572.78,0
12668040,09:04:06,09:04:06,571,44,,,,11878.09,0
12668040,09:05:00,09:05:00,10748,45,,,,12113.84,
12668040,09:05:33,09:05:33,573,46,,,,12258.44,0
12668040,09:06:46,09:06:46,4519,47,,,,12579.2,0
12668040,09:07:46,09:07:46,4520,48,,,,12903.49,0
12668040,09:08:37,09:08:37,4320,49,,,,13093.56,0
12668040,09:09:27,09:09:27,579,50,,,,13302.38,0
12668040,09:11:00,09:11:00,580,51,,,,13617.82,0
12668040,09:13:00,09:13:00,581,52,,,,14104.05,
12668040,09:14:07,09:14:07,582,53,,,,14280.77,0
12668040,09:15:31,09:15:31,583,54,,,,14547.09,0
12668040,09:17:02,09:17:02,10805,55,,,,14904.39,0
12668040,09:19:17,09:19:17,4400,56,,,,15168.11,0
12668040,09:21:04,09:21:04,8635,57,,,,15594.62,0
12668040,09:21:31,09:21:31,2643,58,,,,15701.87,0
12668040,09:22:15,09:22:15,584,59,,,,15893.24,0
12668040,09:22:52,09:22:52,10304,60,,,,15999.04,0
12668040,09:24:00,09:24:00,10043,61,,,,16220.46,
12668040,09:27:20,09:27:20,2645,62,,,,16563.39,0
12668040,09:33:00,09:33:00,10479,63,,1,,17244.72,
12668050,08:17:00,08:17:00,9654,1,,,1,0,
12668050,08:18:30,08:18:30,4954,2,,,,404.23,0
12668050,08:19:06,08:19:06,4955,3,,,,560.68,0
12668050,08:19:36,08:19:36,4956,4,,,,712.48,0
12668050,08:20:48,08:20:48,4957,5,,,,1006.29,0
12668050,08:21:36,08:21:36,4958,6,,,,1225.55,0
12668050,08:22:03,08:22:03,4959,7,,,,1350.4,0
12668050,08:22:57,08:22:57,82,8,,,,1584.72,0
12668050,08:24:00,08:24:00,83,9,,,,1822.34,0
12668050,08:25:00,08:25:00,7984,10,,,,2093.83,0
12668050,08:26:03,08:26:03,85,11,,,,2404.94,0
12668050,08:26:57,08:26:57,86,12,,,,2597.8,0
12668050,08:27:33,08:27:33,87,13,,,,2740.04,0
12668050,08:28:33,08:28:33,88,14,,,,2964.46,0
12668050,08:29:15,08:29:15,89,15,,,,3172,0
12668050,08:30:00,08:30:00,90,16,,,,3367.98,0
12668050,08:30:36,08:30:36,91,17,,,,3500.37,0
12668050,08:34:00,08:34:00,10161,18,,,,4464.92,
12668050,08:37:15,08:37:15,8322,19,,,,5252.64,0
12668050,08:38:15,08:38:15,2211,20,,,,5482.3,0
12668050,08:39:26,08:39:26,2212,21,,,,5715.02,0
12668050,08:41:15,08:41:15,2213,22,,,,6033.88,0
12668050,08:43:00,08:43:00,9934,23,,,,6419.99,
12668050,08:43:34,08:43:34,9608,24,,,,6571.03,0
12668050,08:44:31,08:44:31,2342,25,,,,6828.58,0
12668050,08:45:24,08:45:24,2343,26,,,,7118.64,0
12668050,08:46:21,08:46:21,2344,27,,,,7370.54,0
12668050,08:47:30,08:47:30,4960,28,,,,7676.67,0
12668050,08:48:19,08:48:19,4961,29,,,,7909.87,0
12668050,08:49:18,08:49:18,4962,30,,,,8143.5,0
12668050,08:50:11,08:50:11,4963,31,,,,8400.95,0
12668050,08:51:16,08:51:16,4964,32,,,,8711.01,0
12668050,08:52:33,08:52:33,4965,33,,,,9012.92,0
12668050,08:53:38,08:53:38,561,34,,,,9254.52,0
12668050,08:55:22,08:55:22,562,35,,,,9668.75,0
12668050,08:56:00,08:56:00,563,36,,,,9809.8,0
12668050,08:56:37,08:56:37,564,37,,,,9973.14,0
12668050,08:57:50,08:57:50,565,38,,,,10316.46,0
12668050,08:59:00,08:59:00,566,39,,,,10644.72,
12668050,08:59:53,08:59:53,567,40,,,,10848.09,0
12668050,09:00:49,09:00:49,568,41,,,,11040.87,0
12668050,09:01:24,09:01:24,569,42,,,,11230.34,0
12668050,09:02:35,09:02:35,570,43,,,,11572.78,0
12668050,09:04:06,09:04:06,571,44,,,,11878.09,0
12668050,09:05:00,09:05:00,10748,45,,,,12113.84,
12668050,09:05:33,09:05:33,573,46,,,,12258.44,0
12668050,09:06:46,09:06:46,4519,47,,,,12579.2,0
12668050,09:07:46,09:07:46,4520,48,,,,12903.49,0
12668050,09:08:37,09:08:37,4320,49,,,,13093.56,0
12668050,09:09:27,09:09:27,579,50,,,,13302.38,0
12668050,09:11:00,09:11:00,580,51,,,,13617.82,0
12668050,09:13:00,09:13:00,581,52,,,,14104.05,
12668050,09:14:07,09:14:07,582,53,,,,14280.77,0
12668050,09:15:31,09:15:31,583,54,,,,14547.09,0
12668050,09:17:02,09:17:02,10805,55,,,,14904.39,0
12668050,09:19:17,09:19:17,4400,56,,,,15168.11,0
12668050,09:21:04,09:21:04,8635,57,,,,15594.62,0
12668050,09:21:31,09:21:31,2643,58,,,,15701.87,0
12668050,09:22:15,09:22:15,584,59,,,,15893.24,0
12668050,09:22:52,09:22:52,10304,60,,,,15999.04,0
12668050,09:24:00,09:24:00,10043,61,,,,16220.46,
12668050,09:27:20,09:27:20,2645,62,,,,16563.39,0
12668050,09:33:00,09:33:00,10479,63,,1,,17244.72,
12668060,08:17:00,08:17:00,9654,1,,,1,0,
12668060,08:18:30,08:18:30,4954,2,,,,404.23,0
12668060,08:19:06,08:19:06,4955,3,,,,560.68,0
12668060,08:19:36,08:19:36,4956,4,,,,712.48,0
12668060,08:20:48,08:20:48,4957,5,,,,1006.29,0
12668060,08:21:36,08:21:36,4958,6,,,,1225.55,0
12668060,08:22:03,08:22:03,4959,7,,,,1350.4,0
12668060,08:22:57,08:22:57,82,8,,,,1584.72,0
12668060,08:24:00,08:24:00,83,9,,,,1822.34,0
12668060,08:25:00,08:25:00,7984,10,,,,2093.83,0
12668060,08:26:03,08:26:03,85,11,,,,2404.94,0
12668060,08:26:57,08:26:57,86,12,,,,2597.8,0
12668060,08:27:33,08:27:33,87,13,,,,2740.04,0
12668060,08:28:33,08:28:33,88,14,,,,2964.46,0
12668060,08:29:15,08:29:15,89,15,,,,3172,0
12668060,08:30:00,08:30:00,90,16,,,,3367.98,0
12668060,08:30:36,08:30:36,91,17,,,,3500.37,0
12668060,08:34:00,08:34:00,10161,18,,,,4464.92,
12668060,08:37:15,08:37:15,8322,19,,,,5252.64,0
12668060,08:38:15,08:38:15,2211,20,,,,5482.3,0
12668060,08:39:26,08:39:26,2212,21,,,,5715.02,0
12668060,08:41:15,08:41:15,2213,22,,,,6033.88,0
12668060,08:43:00,08:43:00,9934,23,,,,6419.99,
12668060,08:43:34,08:43:34,9608,24,,,,6571.03,0
12668060,08:44:31,08:44:31,2342,25,,,,6828.58,0
12668060,08:45:24,08:45:24,2343,26,,,,7118.64,0
12668060,08:46:21,08:46:21,2344,27,,,,7370.54,0
12668060,08:47:30,08:47:30,4960,28,,,,7676.67,0
12668060,08:48:19,08:48:19,4961,29,,,,7909.87,0
12668060,08:49:18,08:49:18,4962,30,,,,8143.5,0
12668060,08:50:11,08:50:11,4963,31,,,,8400.95,0
12668060,08:51:16,08:51:16,4964,32,,,,8711.01,0
12668060,08:52:33,08:52:33,4965,33,,,,9012.92,0
12668060,08:53:38,08:53:38,561,34,,,,9254.52,0
12668060,08:55:22,08:55:22,562,35,,,,9668.75,0
12668060,08:56:00,08:56:00,563,36,,,,9809.8,0
12668060,08:56:37,08:56:37,564,37,,,,9973.14,0
12668060,08:57:50,08:57:50,565,38,,,,10316.46,0
12668060,08:59:00,08:59:00,566,39,,,,10644.72,
12668060,08:59:53,08:59:53,567,40,,,,10848.09,0
12668060,09:00:49,09:00:49,568,41,,,,11040.87,0
12668060,09:01:24,09:01:24,569,42,,,,11230.34,0
12668060,09:02:35,09:02:35,570,43,,,,11572.78,0
12668060,09:04:06,09:04:06,571,44,,,,11878.09,0
12668060,09:05:00,09:05:00,10748,45,,,,12113.84,
12668060,09:05:33,09:05:33,573,46,,,,12258.44,0
12668060,09:06:46,09:06:46,4519,47,,,,12579.2,0
12668060,09:07:46,09:07:46,4520,48,,,,12903.49,0
12668060,09:08:37,09:08:37,4320,49,,,,13093.56,0
12668060,09:09:27,09:09:27,579,50,,,,13302.38,0
12668060,09:11:00,09:11:00,580,51,,,,13617.82,0
12668060,09:13:00,09:13:00,581,52,,,,14104.05,
12668060,09:14:07,09:14:07,582,53,,,,14280.77,0
12668060,09:15:31,09:15:31,583,54,,,,14547.09,0
12668060,09:17:02,09:17:02,10805,55,,,,14904.39,0
12668060,09:19:17,09:19:17,4400,56,,,,15168.11,0
12668060,09:21:04,09:21:04,8635,57,,,,15594.62,0
12668060,09:21:31,09:21:31,2643,58,,,,15701.87,0
12668060,09:22:15,09:22:15,584,59,,,,15893.24,0
12668060,09:22:52,09:22:52,10304,60,,,,15999.04,0
12668060,09:24:00,09:24:00,10043,61,,,,16220.46,
12668060,09:27:20,09:27:20,2645,62,,,,16563.39,0
12668060,09:33:00,09:33:00,10479,63,,1,,17244.72,
12668100,08:17:00,08:17:00,9654,1,,,1,0,
12668100,08:18:30,08:18:30,4954,2,,,,404.23,0
12668100,08:19:06,08:19:06,4955,3,,,,560.68,0
12668100,08:19:36,08:19:36,4956,4,,,,712.48,0
12668100,08:20:48,08:20:48,4957,5,,,,1006.29,0
12668100,08:21:36,08:21:36,4958,6,,,,1225.55,0
12668100,08:22:03,08:22:03,4959,7,,,,1350.4,0
12668100,08:22:57,08:22:57,82,8,,,,1584.72,0
12668100,08:24:00,08:24:00,83,9,,,,1822.34,0
12668100,08:25:00,08:25:00,7984,10,,,,2093.83,0
12668100,08:26:03,08:26:03,85,11,,,,2404.94,0
12668100,08:26:57,08:26:57,86,12,,,,2597.8,0
12668100,08:27:33,08:27:33,87,13,,,,2740.04,0
12668100,08:28:33,08:28:33,88,14,,,,2964.46,0
12668100,08:29:15,08:29:15,89,15,,,,3172,0
12668100,08:30:00,08:30:00,90,16,,,,3367.98,0
12668100,08:30:36,08:30:36,91,17,,,,3500.37,0
12668100,08:34:00,08:34:00,10161,18,,,,4464.92,
12668100,08:37:15,08:37:15,8322,19,,,,5252.64,0
12668100,08:38:15,08:38:15,2211,20,,,,5482.3,0
12668100,08:39:26,08:39:26,2212,21,,,,5715.02,0
12668100,08:41:15,08:41:15,2213,22,,,,6033.88,0
12668100,08:43:00,08:43:00,9934,23,,,,6419.99,
12668100,08:43:34,08:43:34,9608,24,,,,6571.03,0
12668100,08:44:31,08:44:31,2342,25,,,,6828.58,0
12668100,08:45:24,08:45:24,2343,26,,,,7118.64,0
12668100,08:46:21,08:46:21,2344,27,,,,7370.54,0
12668100,08:47:30,08:47:30,4960,28,,,,7676.67,0
12668100,08:48:19,08:48:19,4961,29,,,,7909.87,0
12668100,08:49:18,08:49:18,4962,30,,,,8143.5,0
12668100,08:50:11,08:50:11,4963,31,,,,8400.95,0
12668100,08:51:16,08:51:16,4964,32,,,,8711.01,0
12668100,08:52:33,08:52:33,4965,33,,,,9012.92,0
12668100,08:53:38,08:53:38,561,34,,,,9254.52,0
12668100,08:55:22,08:55:22,562,35,,,,9668.75,0
12668100,08:56:00,08:56:00,563,36,,,,9809.8,0
12668100,08:56:37,08:56:37,564,37,,,,9973.14,0
12668100,08:57:50,08:57:50,565,38,,,,10316.46,0
12668100,08:59:00,08:59:00,566,39,,,,10644.72,
12668100,08:59:53,08:59:53,567,40,,,,10848.09,0
12668100,09:00:49,09:00:49,568,41,,,,11040.87,0
12668100,09:01:24,09:01:24,569,42,,,,11230.34,0
12668100,09:02:35,09:02:35,570,43,,,,11572.78,0
12668100,09:04:06,09:04:06,571,44,,,,11878.09,0
12668100,09:05:00,09:05:00,10748,45,,,,12113.84,
12668100,09:05:33,09:05:33,573,46,,,,12258.44,0
12668100,09:06:46,09:06:46,4519,47,,,,12579.2,0
12668100,09:07:46,09:07:46,4520,48,,,,12903.49,0
12668100,09:08:37,09:08:37,4320,49,,,,13093.56,0
12668100,09:09:27,09:09:27,579,50,,,,13302.38,0
12668100,09:11:00,09:11:00,580,51,,,,13617.82,0
12668100,09:13:00,09:13:00,581,52,,,,14104.05,
12668100,09:14:07,09:14:07,582,53,,,,14280.77,0
12668100,09:15:31,09:15:31,583,54,,,,14547.09,0
12668100,09:17:02,09:17:02,10805,55,,,,14904.39,0
12668100,09:19:17,09:19:17,4400,56,,,,15168.11,0
12668100,09:21:04,09:21:04,8635,57,,,,15594.62,0
12668100,09:21:31,09:21:31,2643,58,,,,15701.87,0
12668100,09:22:15,09:22:15,584,59,,,,15893.24,0
12668100,09:22:52,09:22:52,10304,60,,,,15999.04,0
12668100,09:24:00,09:24:00,10043,61,,,,16220.46,
12668100,09:27:20,09:27:20,2645,62,,,,16563.39,0
12668100,09:33:00,09:33:00,10479,63,,1,,17244.72,
12668110,08:17:00,08:17:00,9654,1,,,1,0,
12668110,08:18:30,08:18:30,4954,2,,,,404.23,0
12668110,08:19:06,08:19:06,4955,3,,,,560.68,0
12668110,08:19:36,08:19:36,4956,4,,,,712.48,0
12668110,08:20:48,08:20:48,4957,5,,,,1006.29,0
12668110,08:21:36,08:21:36,4958,6,,,,1225.55,0
12668110,08:22:03,08:22:03,4959,7,,,,1350.4,0
12668110,08:22:57,08:22:57,82,8,,,,1584.72,0
12668110,08:24:00,08:24:00,83,9,,,,1822.34,0
12668110,08:25:00,08:25:00,7984,10,,,,2093.83,0
12668110,08:26:03,08:26:03,85,11,,,,2404.94,0
12668110,08:26:57,08:26:57,86,12,,,,2597.8,0
12668110,08:27:33,08:27:33,87,13,,,,2740.04,0
12668110,08:28:33,08:28:33,88,14,,,,2964.46,0
12668110,08:29:15,08:29:15,89,15,,,,3172,0
12668110,08:30:00,08:30:00,90,16,,,,3367.98,0
12668110,08:30:36,08:30:36,91,17,,,,3500.37,0
12668110,08:34:00,08:34:00,10161,18,,,,4464.92,
12668110,08:37:15,08:37:15,8322,19,,,,5252.64,0
12668110,08:38:15,08:38:15,2211,20,,,,5482.3,0
12668110,08:39:26,08:39:26,2212,21,,,,5715.02,0
12668110,08:41:15,08:41:15,2213,22,,,,6033.88,0
12668110,08:43:00,08:43:00,9934,23,,,,6419.99,
12668110,08:43:34,08:43:34,9608,24,,,,6571.03,0
12668110,08:44:31,08:44:31,2342,25,,,,6828.58,0
12668110,08:45:24,08:45:24,2343,26,,,,7118.64,0
12668110,08:46:21,08:46:21,2344,27,,,,7370.54,0
12668110,08:47:30,08:47:30,4960,28,,,,7676.67,0
12668110,08:48:19,08:48:19,4961,29,,,,7909.87,0
12668110,08:49:18,08:49:18,4962,30,,,,8143.5,0
12668110,08:50:11,08:50:11,4963,31,,,,8400.95,0
12668110,08:51:16,08:51:16,4964,32,,,,8711.01,0
12668110,08:52:33,08:52:33,4965,33,,,,9012.92,0
12668110,08:53:38,08:53:38,561,34,,,,9254.52,0
12668110,08:55:22,08:55:22,562,35,,,,9668.75,0
12668110,08:56:00,08:56:00,563,36,,,,9809.8,0
12668110,08:56:37,08:56:37,564,37,,,,9973.14,0
12668110,08:57:50,08:57:50,565,38,,,,10316.46,0
12668110,08:59:00,08:59:00,566,39,,,,10644.72,
12668110,08:59:53,08:59:53,567,40,,,,10848.09,0
12668110,09:00:49,09:00:49,568,41,,,,11040.87,0
12668110,09:01:24,09:01:24,569,42,,,,11230.34,0
12668110,09:02:35,09:02:35,570,43,,,,11572.78,0
12668110,09:04:06,09:04:06,571,44,,,,11878.09,0
12668110,09:05:00,09:05:00,10748,45,,,,12113.84,
12668110,09:05:33,09:05:33,573,46,,,,12258.44,0
12668110,09:06:46,09:06:46,4519,47,,,,12579.2,0
12668110,09:07:46,09:07:46,4520,48,,,,12903.49,0
12668110,09:08:37,09:08:37,4320,49,,,,13093.56,0
12668110,09:09:27,09:09:27,579,50,,,,13302.38,0
12668110,09:11:00,09:11:00,580,51,,,,13617.82,0
12668110,09:13:00,09:13:00,581,52,,,,14104.05,
12668110,09:14:07,09:14:07,582,53,,,,14280.77,0
12668110,09:15:31,09:15:31,583,54,,,,14547.09,0
12668110,09:17:02,09:17:02,10805,55,,,,14904.39,0
12668110,09:19:17,09:19:17,4400,56,,,,15168.11,0
12668110,09:21:04,09:21:04,8635,57,,,,15594.62,0
12668110,09:21:31,09:21:31,2643,58,,,,15701.87,0
12668110,09:22:15,09:22:15,584,59,,,,15893.24,0
12668110,09:22:52,09:22:52,10304,60,,,,15999.04,0
12668110,09:24:00,09:24:00,10043,61,,,,16220.46,
12668110,09:27:20,09:27:20,2645,62,,,,16563.39,0
12668110,09:33:00,09:33:00,10479,63,,1,,17244.72,
12677070,12:43:00,12:43:00,9654,1,,,1,0,
12677070,12:44:14,12:44:14,4954,2,,,,404.23,0
12677070,12:44:43,12:44:43,4955,3,,,,560.68,0
12677070,12:45:08,12:45:08,4956,4,,,,712.48,0
12677070,12:46:07,12:46:07,4957,5,,,,1006.29,0
12677070,12:46:47,12:46:47,4958,6,,,,1225.55,0
12677070,12:47:09,12:47:09,4959,7,,,,1350.4,0
12677070,12:47:54,12:47:54,82,8,,,,1584.72,0
12677070,12:48:45,12:48:45,83,9,,,,1822.34,0
12677070,12:49:35,12:49:35,7984,10,,,,2093.83,0
12677070,12:50:27,12:50:27,85,11,,,,2404.94,0
12677070,12:51:11,12:51:11,86,12,,,,2597.8,0
12677070,12:51:41,12:51:41,87,13,,,,2740.04,0
12677070,12:52:30,12:52:30,88,14,,,,2964.46,0
12677070,12:53:05,12:53:05,89,15,,,,3172,0
12677070,12:53:42,12:53:42,90,16,,,,3367.98,0
12677070,12:54:12,12:54:12,91,17,,,,3500.37,0
12677070,12:57:00,12:57:00,10161,18,,,,4464.92,
12677070,12:59:53,12:59:53,8322,19,,,,5252.64,0
12677070,13:00:46,13:00:46,2211,20,,,,5482.3,0
12677070,13:01:50,13:01:50,2212,21,,,,5715.02,0
12677070,13:03:26,13:03:26,2213,22,,,,6033.88,0
12677070,13:05:00,13:05:00,9934,23,,,,6419.99,
12677070,13:05:23,13:05:23,9608,24,,,,6571.03,0
12677070,13:06:02,13:06:02,2342,25,,,,6828.58,0
12677070,13:06:39,13:06:39,2343,26,,,,7118.64,0
12677070,13:07:18,13:07:18,2344,27,,,,7370.54,0
12677070,13:08:06,13:08:06,4960,28,,,,7676.67,0
12677070,13:08:39,13:08:39,4961,29,,,,7909.87,0
12677070,13:09:19,13:09:19,4962,30,,,,8143.5,0
12677070,13:09:56,13:09:56,4963,31,,,,8400.95,0
12677070,13:10:41,13:10:41,4964,32,,,,8711.01,0
12677070,13:11:34,13:11:34,4965,33,,,,9012.92,0
12677070,13:12:18,13:12:18,561,34,,,,9254.52,0
12677070,13:13:30,13:13:30,562,35,,,,9668.75,0
12677070,13:13:56,13:13:56,563,36,,,,9809.8,0
12677070,13:14:22,13:14:22,564,37,,,,9973.14,0
12677070,13:15:12,13:15:12,565,38,,,,10316.46,0
12677070,13:16:00,13:16:00,566,39,,,,10644.72,
12677070,13:16:35,13:16:35,567,40,,,,10848.09,0
12677070,13:17:12,13:17:12,568,41,,,,11040.87,0
12677070,13:17:36,13:17:36,569,42,,,,11230.34,0
12677070,13:18:23,13:18:23,570,43,,,,11572.78,0
12677070,13:19:24,13:19:24,571,44,,,,11878.09,0
12677070,13:20:00,13:20:00,10748,45,,,,12113.84,
12677070,13:20:21,13:20:21,573,46,,,,12258.44,0
12677070,13:21:06,13:21:06,4519,47,,,,12579.2,0
12677070,13:21:43,13:21:43,4520,48,,,,12903.49,0
12677070,13:22:16,13:22:16,4320,49,,,,13093.56,0
12677070,13:22:47,13:22:47,579,50,,,,13302.38,0
12677070,13:23:45,13:23:45,580,51,,,,13617.82,0
12677070,13:25:00,13:25:00,581,52,,,,14104.05,
12677070,13:26:13,13:26:13,582,53,,,,14280.77,0
12677070,13:27:45,13:27:45,583,54,,,,14547.09,0
12677070,13:29:24,13:29:24,10805,55,,,,14904.39,0
12677070,13:31:51,13:31:51,4400,56,,,,15168.11,0
12677070,13:33:48,13:33:48,8635,57,,,,15594.62,0
12677070,13:34:18,13:34:18,2643,58,,,,15701.87,0
12677070,13:35:06,13:35:06,584,59,,,,15893.24,0
12677070,13:35:46,13:35:46,10304,60,,,,15999.04,0
12677070,13:37:00,13:37:00,10043,61,,,,16220.46,
12677070,13:38:51,13:38:51,2645,62,,,,16563.39,0
12677070,13:42:00,13:42:00,10479,63,,1,,17244.72,
12934020,21:19:00,21:19:00,9654,1,,,1,0,
12934020,21:20:08,21:20:08,4954,2,,,,404.23,0
12934020,21:20:36,21:20:36,4955,3,,,,560.68,0
12934020,21:20:59,21:20:59,4956,4,,,,712.48,0
12934020,21:21:54,21:21:54,4957,5,,,,1006.29,0
12934020,21:22:31,21:22:31,4958,6,,,,1225.55,0
12934020,21:22:51,21:22:51,4959,7,,,,1350.4,0
12934020,21:23:33,21:23:33,82,8,,,,1584.72,0
12934020,21:24:21,21:24:21,83,9,,,,1822.34,0
12934020,21:25:07,21:25:07,7984,10,,,,2093.83,0
12934020,21:25:55,21:25:55,85,11,,,,2404.94,0
12934020,21:26:36,21:26:36,86,12,,,,2597.8,0
12934020,21:27:04,21:27:04,87,13,,,,2740.04,0
12934020,21:27:49,21:27:49,88,14,,,,2964.46,0
12934020,21:28:22,21:28:22,89,15,,,,3172,0
12934020,21:28:56,21:28:56,90,16,,,,3367.98,0
12934020,21:29:24,21:29:24,91,17,,,,3500.37,0
12934020,21:32:00,21:32:00,10161,18,,,,4464.92,
12934020,21:34:31,21:34:31,8322,19,,,,5252.64,0
12934020,21:35:18,21:35:18,2211,20,,,,5482.3,0
12934020,21:36:13,21:36:13,2212,21,,,,5715.02,0
12934020,21:37:38,21:37:38,2213,22,,,,6033.88,0
12934020,21:39:00,21:39:00,9934,23,,,,6419.99,
12934020,21:39:23,21:39:23,9608,24,,,,6571.03,0
12934020,21:40:02,21:40:02,2342,25,,,,6828.58,0
12934020,21:40:39,21:40:39,2343,26,,,,7118.64,0
12934020,21:41:18,21:41:18,2344,27,,,,7370.54,0
12934020,21:42:06,21:42:06,4960,28,,,,7676.67,0
12934020,21:42:39,21:42:39,4961,29,,,,7909.87,0
12934020,21:43:19,21:43:19,4962,30,,,,8143.5,0
12934020,21:43:56,21:43:56,4963,31,,,,8400.95,0
12934020,21:44:41,21:44:41,4964,32,,,,8711.01,0
12934020,21:45:34,21:45:34,4965,33,,,,9012.92,0
12934020,21:46:18,21:46:18,561,34,,,,9254.52,0
12934020,21:47:30,21:47:30,562,35,,,,9668.75,0
12934020,21:47:56,21:47:56,563,36,,,,9809.8,0
12934020,21:48:22,21:48:22,564,37,,,,9973.14,0
12934020,21:49:12,21:49:12,565,38,,,,10316.46,0
12934020,21:50:00,21:50:00,566,39,,,,10644.72,
12934020,21:50:35,21:50:35,567,40,,,,10848.09,0
12934020,21:51:12,21:51:12,568,41,,,,11040.87,0
12934020,21:51:36,21:51:36,569,42,,,,11230.34,0
12934020,21:52:23,21:52:23,570,43,,,,11572.78,0
12934020,21:53:24,21:53:24,571,44,,,,11878.09,0
12934020,21:54:00,21:54:00,10748,45,,,,12113.84,
12934020,21:54:21,21:54:21,573,46,,,,12258.44,0
12934020,21:55:06,21:55:06,4519,47,,,,12579.2,0
12934020,21:55:43,21:55:43,4520,48,,,,12903.49,0
12934020,21:56:16,21:56:16,4320,49,,,,13093.56,0
12934020,21:56:47,21:56:47,579,50,,,,13302.38,0
12934020,21:57:45,21:57:45,580,51,,,,13617.82,0
12934020,21:59:00,21:59:00,581,52,,,,14104.05,
12934020,21:59:48,21:59:48,582,53,,,,14280.77,0
12934020,22:00:50,22:00:50,583,54,,,,14547.09,0
12934020,22:01:56,22:01:56,10805,55,,,,14904.39,0
12934020,22:03:34,22:03:34,4400,56,,,,15168.11,0
12934020,22:04:52,22:04:52,8635,57,,,,15594.62,0
12934020,22:05:12,22:05:12,2643,58,,,,15701.87,0
12934020,22:05:44,22:05:44,584,59,,,,15893.24,0
12934020,22:06:11,22:06:11,10304,60,,,,15999.04,0
12934020,22:07:00,22:07:00,10043,61,,,,16220.46,
12934020,22:09:35,22:09:35,2645,62,,,,16563.39,0
12934020,22:14:00,22:14:00,10479,63,,1,,17244.72,
12934030,21:19:00,21:19:00,9654,1,,,1,0,
12934030,21:20:08,21:20:08,4954,2,,,,404.23,0
12934030,21:20:36,21:20:36,4955,3,,,,560.68,0
12934030,21:20:59,21:20:59,4956,4,,,,712.48,0
12934030,21:21:54,21:21:54,4957,5,,,,1006.29,0
12934030,21:22:31,21:22:31,4958,6,,,,1225.55,0
12934030,21:22:51,21:22:51,4959,7,,,,1350.4,0
12934030,21:23:33,21:23:33,82,8,,,,1584.72,0
12934030,21:24:21,21:24:21,83,9,,,,1822.34,0
12934030,21:25:07,21:25:07,7984,10,,,,2093.83,0
12934030,21:25:55,21:25:55,85,11,,,,2404.94,0
12934030,21:26:36,21:26:36,86,12,,,,2597.8,0
12934030,21:27:04,21:27:04,87,13,,,,2740.04,0
12934030,21:27:49,21:27:49,88,14,,,,2964.46,0
12934030,21:28:22,21:28:22,89,15,,,,3172,0
12934030,21:28:56,21:28:56,90,16,,,,3367.98,0
12934030,21:29:24,21:29:24,91,17,,,,3500.37,0
12934030,21:32:00,21:32:00,10161,18,,,,4464.92,
12934030,21:34:31,21:34:31,8322,19,,,,5252.64,0
12934030,21:35:18,21:35:18,2211,20,,,,5482.3,0
12934030,21:36:13,21:36:13,2212,21,,,,5715.02,0
12934030,21:37:38,21:37:38,2213,22,,,,6033.88,0
12934030,21:39:00,21:39:00,9934,23,,,,6419.99,
12934030,21:39:23,21:39:23,9608,24,,,,6571.03,0
12934030,21:40:02,21:40:02,2342,25,,,,6828.58,0
12934030,21:40:39,21:40:39,2343,26,,,,7118.64,0
12934030,21:41:18,21:41:18,2344,27,,,,7370.54,0
12934030,21:42:06,21:42:06,4960,28,,,,7676.67,0
12934030,21:42:39,21:42:39,4961,29,,,,7909.87,0
12934030,21:43:19,21:43:19,4962,30,,,,8143.5,0
12934030,21:43:56,21:43:56,4963,31,,,,8400.95,0
12934030,21:44:41,21:44:41,4964,32,,,,8711.01,0
12934030,21:45:34,21:45:34,4965,33,,,,9012.92,0
12934030,21:46:18,21:46:18,561,34,,,,9254.52,0
12934030,21:47:30,21:47:30,562,35,,,,9668.75,0
12934030,21:47:56,21:47:56,563,36,,,,9809.8,0
12934030,21:48:22,21:48:22,564,37,,,,9973.14,0
12934030,21:49:12,21:49:12,565,38,,,,10316.46,0
12934030,21:50:00,21:50:00,566,39,,,,10644.72,
12934030,21:50:35,21:50:35,567,40,,,,10848.09,0
12934030,21:51:12,21:51:12,568,41,,,,11040.87,0
12934030,21:51:36,21:51:36,569,42,,,,11230.34,0
12934030,21:52:23,21:52:23,570,43,,,,11572.78,0
12934030,21:53:24,21:53:24,571,44,,,,11878.09,0
12934030,21:54:00,21:54:00,10748,45,,,,12113.84,
12934030,21:54:21,21:54:21,573,46,,,,12258.44,0
12934030,21:55:06,21:55:06,4519,47,,,,12579.2,0
12934030,21:55:43,21:55:43,4520,48,,,,12903.49,0
12934030,21:56:16,21:56:16,4320,49,,,,13093.56,0
12934030,21:56:47,21:56:47,579,50,,,,13302.38,0
12934030,21:57:45,21:57:45,580,51,,,,13617.82,0
12934030,21:59:00,21:59:00,581,52,,,,14104.05,
12934030,21:59:48,21:59:48,582,53,,,,14280.77,0
12934030,22:00:50,22:00:50,583,54,,,,14547.09,0
12934030,22:01:56,22:01:56,10805,55,,,,14904.39,0
12934030,22:03:34,22:03:34,4400,56,,,,15168.11,0
12934030,22:04:52,22:04:52,8635,57,,,,15594.62,0
12934030,22:05:12,22:05:12,2643,58,,,,15701.87,0
12934030,22:05:44,22:05:44,584,59,,,,15893.24,0
12934030,22:06:11,22:06:11,10304,60,,,,15999.04,0
12934030,22:07:00,22:07:00,10043,61,,,,16220.46,
12934030,22:09:35,22:09:35,2645,62,,,,16563.39,0
12934030,22:14:00,22:14:00,10479,63,,1,,17244.72,
12934040,21:19:00,21:19:00,9654,1,,,1,0,
12934040,21:20:08,21:20:08,4954,2,,,,404.23,0
12934040,21:20:36,21:20:36,4955,3,,,,560.68,0
12934040,21:20:59,21:20:59,4956,4,,,,712.48,0
12934040,21:21:54,21:21:54,4957,5,,,,1006.29,0
12934040,21:22:31,21:22:31,4958,6,,,,1225.55,0
12934040,21:22:51,21:22:51,4959,7,,,,1350.4,0
12934040,21:23:33,21:23:33,82,8,,,,1584.72,0
12934040,21:24:21,21:24:21,83,9,,,,1822.34,0
12934040,21:25:07,21:25:07,7984,10,,,,2093.83,0
12934040,21:25:55,21:25:55,85,11,,,,2404.94,0
12934040,21:26:36,21:26:36,86,12,,,,2597.8,0
12934040,21:27:04,21:27:04,87,13,,,,2740.04,0
12934040,21:27:49,21:27:49,88,14,,,,2964.46,0
12934040,21:28:22,21:28:22,89,15,,,,3172,0
12934040,21:28:56,21:28:56,90,16,,,,3367.98,0
12934040,21:29:24,21:29:24,91,17,,,,3500.37,0
12934040,21:32:00,21:32:00,10161,18,,,,4464.92,
12934040,21:34:31,21:34:31,8322,19,,,,5252.64,0
12934040,21:35:18,21:35:18,2211,20,,,,5482.3,0
12934040,21:36:13,21:36:13,2212,21,,,,5715.02,0
12934040,21:37:38,21:37:38,2213,22,,,,6033.88,0
12934040,21:39:00,21:39:00,9934,23,,,,6419.99,
12934040,21:39:23,21:39:23,9608,24,,,,6571.03,0
12934040,21:40:02,21:40:02,2342,25,,,,6828.58,0
12934040,21:40:39,21:40:39,2343,26,,,,7118.64,0
12934040,21:41:18,21:41:18,2344,27,,,,7370.54,0
12934040,21:42:06,21:42:06,4960,28,,,,7676.67,0
12934040,21:42:39,21:42:39,4961,29,,,,7909.87,0
12934040,21:43:19,21:43:19,4962,30,,,,8143.5,0
12934040,21:43:56,21:43:56,4963,31,,,,8400.95,0
12934040,21:44:41,21:44:41,4964,32,,,,8711.01,0
12934040,21:45:34,21:45:34,4965,33,,,,9012.92,0
12934040,21:46:18,21:46:18,561,34,,,,9254.52,0
12934040,21:47:30,21:47:30,562,35,,,,9668.75,0
12934040,21:47:56,21:47:56,563,36,,,,9809.8,0
12934040,21:48:22,21:48:22,564,37,,,,9973.14,0
12934040,21:49:12,21:49:12,565,38,,,,10316.46,0
12934040,21:50:00,21:50:00,566,39,,,,10644.72,
12934040,21:50:35,21:50:35,567,40,,,,10848.09,0
12934040,21:51:12,21:51:12,568,41,,,,11040.87,0
12934040,21:51:36,21:51:36,569,42,,,,11230.34,0
12934040,21:52:23,21:52:23,570,43,,,,11572.78,0
12934040,21:53:24,21:53:24,571,44,,,,11878.09,0
12934040,21:54:00,21:54:00,10748,45,,,,12113.84,
12934040,21:54:21,21:54:21,573,46,,,,12258.44,0
12934040,21:55:06,21:55:06,4519,47,,,,12579.2,0
12934040,21:55:43,21:55:43,4520,48,,,,12903.49,0
12934040,21:56:16,21:56:16,4320,49,,,,13093.56,0
12934040,21:56:47,21:56:47,579,50,,,,13302.38,0
12934040,21:57:45,21:57:45,580,51,,,,13617.82,0
12934040,21:59:00,21:59:00,581,52,,,,14104.05,
12934040,21:59:48,21:59:48,582,53,,,,14280.77,0
12934040,22:00:50,22:00:50,583,54,,,,14547.09,0
12934040,22:01:56,22:01:56,10805,55,,,,14904.39,0
12934040,22:03:34,22:03:34,4400,56,,,,15168.11,0
12934040,22:04:52,22:04:52,8635,57,,,,15594.62,0
12934040,22:05:12,22:05:12,2643,58,,,,15701.87,0
12934040,22:05:44,22:05:44,584,59,,,,15893.24,0
12934040,22:06:11,22:06:11,10304,60,,,,15999.04,0
12934040,22:07:00,22:07:00,10043,61,,,,16220.46,
12934040,22:09:35,22:09:35,2645,62,,,,16563.39,0
12934040,22:14:00,22:14:00,10479,63,,1,,17244.72,
12934050,21:19:00,21:19:00,9654,1,,,1,0,
12934050,21:20:08,21:20:08,4954,2,,,,404.23,0
12934050,21:20:36,21:20:36,4955,3,,,,560.68,0
12934050,21:20:59,21:20:59,4956,4,,,,712.48,0
12934050,21:21:54,21:21:54,4957,5,,,,1006.29,0
12934050,21:22:31,21:22:31,4958,6,,,,1225.55,0
12934050,21:22:51,21:22:51,4959,7,,,,1350.4,0
12934050,21:23:33,21:23:33,82,8,,,,1584.72,0
12934050,21:24:21,21:24:21,83,9,,,,1822.34,0
12934050,21:25:07,21:25:07,7984,10,,,,2093.83,0
12934050,21:25:55,21:25:55,85,11,,,,2404.94,0
12934050,21:26:36,21:26:36,86,12,,,,2597.8,0
12934050,21:27:04,21:27:04,87,13,,,,2740.04,0
12934050,21:27:49,21:27:49,88,14,,,,2964.46,0
12934050,21:28:22,21:28:22,89,15,,,,3172,0
12934050,21:28:56,21:28:56,90,16,,,,3367.98,0
12934050,21:29:24,21:29:24,91,17,,,,3500.37,0
12934050,21:32:00,21:32:00,10161,18,,,,4464.92,
12934050,21:34:31,21:34:31,8322,19,,,,5252.64,0
12934050,21:35:18,21:35:18,2211,20,,,,5482.3,0
12934050,21:36:13,21:36:13,2212,21,,,,5715.02,0
12934050,21:37:38,21:37:38,2213,22,,,,6033.88,0
12934050,21:39:00,21:39:00,9934,23,,,,6419.99,
12934050,21:39:23,21:39:23,9608,24,,,,6571.03,0
12934050,21:40:02,21:40:02,2342,25,,,,6828.58,0
12934050,21:40:39,21:40:39,2343,26,,,,7118.64,0
12934050,21:41:18,21:41:18,2344,27,,,,7370.54,0
12934050,21:42:06,21:42:06,4960,28,,,,7676.67,0
12934050,21:42:39,21:42:39,4961,29,,,,7909.87,0
12934050,21:43:19,21:43:19,4962,30,,,,8143.5,0
12934050,21:43:56,21:43:56,4963,31,,,,8400.95,0
12934050,21:44:41,21:44:41,4964,32,,,,8711.01,0
12934050,21:45:34,21:45:34,4965,33,,,,9012.92,0
12934050,21:46:18,21:46:18,561,34,,,,9254.52,0
12934050,21:47:30,21:47:30,562,35,,,,9668.75,0
12934050,21:47:56,21:47:56,563,36,,,,9809.8,0
12934050,21:48:22,21:48:22,564,37,,,,9973.14,0
12934050,21:49:12,21:49:12,565,38,,,,10316.46,0
12934050,21:50:00,21:50:00,566,39,,,,10644.72,
12934050,21:50:35,21:50:35,567,40,,,,10848.09,0
12934050,21:51:12,21:51:12,568,41,,,,11040.87,0
12934050,21:51:36,21:51:36,569,42,,,,11230.34,0
12934050,21:52:23,21:52:23,570,43,,,,11572.78,0
12934050,21:53:24,21:53:24,571,44,,,,11878.09,0
12934050,21:54:00,21:54:00,10748,45,,,,12113.84,
12934050,21:54:21,21:54:21,573,46,,,,12258.44,0
12934050,21:55:06,21:55:06,4519,47,,,,12579.2,0
12934050,21:55:43,21:55:43,4520,48,,,,12903.49,0
12934050,21:56:16,21:56:16,4320,49,,,,13093.56,0
12934050,21:56:47,21:56:47,579,50,,,,13302.38,0
12934050,21:57:45,21:57:45,580,51,,,,13617.82,0
12934050,21:59:00,21:59:00,581,52,,,,14104.05,
12934050,21:59:48,21:59:48,582,53,,,,14280.77,0
12934050,22:00:50,22:00:50,583,54,,,,14547.09,0
12934050,22:01:56,22:01:56,10805,55,,,,14904.39,0
12934050,22:03:34,22:03:34,4400,56,,,,15168.11,0
12934050,22:04:52,22:04:52,8635,57,,,,15594.62,0
12934050,22:05:12,22:05:12,2643,58,,,,15701.87,0
12934050,22:05:44,22:05:44,584,59,,,,15893.24,0
12934050,22:06:11,22:06:11,10304,60,,,,15999.04,0
12934050,22:07:00,22:07:00,10043,61,,,,16220.46,
12934050,22:09:35,22:09:35,2645,62,,,,16563.39,0
12934050,22:14:00,22:14:00,10479,63,,1,,17244.72,
12934060,21:19:00,21:19:00,9654,1,,,1,0,
12934060,21:20:08,21:20:08,4954,2,,,,404.23,0
12934060,21:20:36,21:20:36,4955,3,,,,560.68,0
12934060,21:20:59,21:20:59,4956,4,,,,712.48,0
12934060,21:21:54,21:21:54,4957,5,,,,1006.29,0
12934060,21:22:31,21:22:31,4958,6,,,,1225.55,0
12934060,21:22:51,21:22:51,4959,7,,,,1350.4,0
12934060,21:23:33,21:23:33,82,8,,,,1584.72,0
12934060,21:24:21,21:24:21,83,9,,,,1822.34,0
12934060,21:25:07,21:25:07,7984,10,,,,2093.83,0
12934060,21:25:55,21:25:55,85,11,,,,2404.94,0
12934060,21:26:36,21:26:36,86,12,,,,2597.8,0
12934060,21:27:04,21:27:04,87,13,,,,2740.04,0
12934060,21:27:49,21:27:49,88,14,,,,2964.46,0
12934060,21:28:22,21:28:22,89,15,,,,3172,0
12934060,21:28:56,21:28:56,90,16,,,,3367.98,0
12934060,21:29:24,21:29:24,91,17,,,,3500.37,0
12934060,21:32:00,21:32:00,10161,18,,,,4464.92,
12934060,21:34:31,21:34:31,8322,19,,,,5252.64,0
12934060,21:35:18,21:35:18,2211,20,,,,5482.3,0
12934060,21:36:13,21:36:13,2212,21,,,,5715.02,0
12934060,21:37:38,21:37:38,2213,22,,,,6033.88,0
12934060,21:39:00,21:39:00,9934,23,,,,6419.99,
12934060,21:39:23,21:39:23,9608,24,,,,6571.03,0
12934060,21:40:02,21:40:02,2342,25,,,,6828.58,0
12934060,21:40:39,21:40:39,2343,26,,,,7118.64,0
12934060,21:41:18,21:41:18,2344,27,,,,7370.54,0
12934060,21:42:06,21:42:06,4960,28,,,,7676.67,0
12934060,21:42:39,21:42:39,4961,29,,,,7909.87,0
12934060,21:43:19,21:43:19,4962,30,,,,8143.5,0
12934060,21:43:56,21:43:56,4963,31,,,,8400.95,0
12934060,21:44:41,21:44:41,4964,32,,,,8711.01,0
12934060,21:45:34,21:45:34,4965,33,,,,9012.92,0
12934060,21:46:18,21:46:18,561,34,,,,9254.52,0
12934060,21:47:30,21:47:30,562,35,,,,9668.75,0
12934060,21:47:56,21:47:56,563,36,,,,9809.8,0
12934060,21:48:22,21:48:22,564,37,,,,9973.14,0
12934060,21:49:12,21:49:12,565,38,,,,10316.46,0
12934060,21:50:00,21:50:00,566,39,,,,10644.72,
12934060,21:50:35,21:50:35,567,40,,,,10848.09,0
12934060,21:51:12,21:51:12,568,41,,,,11040.87,0
12934060,21:51:36,21:51:36,569,42,,,,11230.34,0
12934060,21:52:23,21:52:23,570,43,,,,11572.78,0
12934060,21:53:24,21:53:24,571,44,,,,11878.09,0
12934060,21:54:00,21:54:00,10748,45,,,,12113.84,
12934060,21:54:21,21:54:21,573,46,,,,12258.44,0
12934060,21:55:06,21:55:06,4519,47,,,,12579.2,0
12934060,21:55:43,21:55:43,4520,48,,,,12903.49,0
12934060,21:56:16,21:56:16,4320,49,,,,13093.56,0
12934060,21:56:47,21:56:47,579,50,,,,13302.38,0
12934060,21:57:45,21:57:45,580,51,,,,13617.82,0
12934060,21:59:00,21:59:00,581,52,,,,14104.05,
12934060,21:59:48,21:59:48,582,53,,,,14280.77,0
12934060,22:00:50,22:00:50,583,54,,,,14547.09,0
12934060,22:01:56,22:01:56,10805,55,,,,14904.39,0
12934060,22:03:34,22:03:34,4400,56,,,,15168.11,0
12934060,22:04:52,22:04:52,8635,57,,,,15594.62,0
12934060,22:05:12,22:05:12,2643,58,,,,15701.87,0
12934060,22:05:44,22:05:44,584,59,,,,15893.24,0
12934060,22:06:11,22:06:11,10304,60,,,,15999.04,0
12934060,22:07:00,22:07:00,10043,61,,,,16220.46,
12934060,22:09:35,22:09:35,2645,62,,,,16563.39,0
12934060,22:14:00,22:14:00,10479,63,,1,,17244.72,
12934100,21:19:00,21:19:00,9654,1,,,1,0,
12934100,21:20:08,21:20:08,4954,2,,,,404.23,0
12934100,21:20:36,21:20:36,4955,3,,,,560.68,0
12934100,21:20:59,21:20:59,4956,4,,,,712.48,0
12934100,21:21:54,21:21:54,4957,5,,,,1006.29,0
12934100,21:22:31,21:22:31,4958,6,,,,1225.55,0
12934100,21:22:51,21:22:51,4959,7,,,,1350.4,0
12934100,21:23:33,21:23:33,82,8,,,,1584.72,0
12934100,21:24:21,21:24:21,83,9,,,,1822.34,0
12934100,21:25:07,21:25:07,7984,10,,,,2093.83,0
12934100,21:25:55,21:25:55,85,11,,,,2404.94,0
12934100,21:26:36,21:26:36,86,12,,,,2597.8,0
12934100,21:27:04,21:27:04,87,13,,,,2740.04,0
12934100,21:27:49,21:27:49,88,14,,,,2964.46,0
12934100,21:28:22,21:28:22,89,15,,,,3172,0
12934100,21:28:56,21:28:56,90,16,,,,3367.98,0
12934100,21:29:24,21:29:24,91,17,,,,3500.37,0
12934100,21:32:00,21:32:00,10161,18,,,,4464.92,
12934100,21:34:31,21:34:31,8322,19,,,,5252.64,0
12934100,21:35:18,21:35:18,2211,20,,,,5482.3,0
12934100,21:36:13,21:36:13,2212,21,,,,5715.02,0
12934100,21:37:38,21:37:38,2213,22,,,,6033.88,0
12934100,21:39:00,21:39:00,9934,23,,,,6419.99,
12934100,21:39:23,21:39:23,9608,24,,,,6571.03,0
12934100,21:40:02,21:40:02,2342,25,,,,6828.58,0
12934100,21:40:39,21:40:39,2343,26,,,,7118.64,0
12934100,21:41:18,21:41:18,2344,27,,,,7370.54,0
12934100,21:42:06,21:42:06,4960,28,,,,7676.67,0
12934100,21:42:39,21:42:39,4961,29,,,,7909.87,0
12934100,21:43:19,21:43:19,4962,30,,,,8143.5,0
12934100,21:43:56,21:43:56,4963,31,,,,8400.95,0
12934100,21:44:41,21:44:41,4964,32,,,,8711.01,0
12934100,21:45:34,21:45:34,4965,33,,,,9012.92,0
12934100,21:46:18,21:46:18,561,34,,,,9254.52,0
12934100,21:47:30,21:47:30,562,35,,,,9668.75,0
12934100,21:47:56,21:47:56,563,36,,,,9809.8,0
12934100,21:48:22,21:48:22,564,37,,,,9973.14,0
12934100,21:49:12,21:49:12,565,38,,,,10316.46,0
12934100,21:50:00,21:50:00,566,39,,,,10644.72,
12934100,21:50:35,21:50:35,567,40,,,,10848.09,0
12934100,21:51:12,21:51:12,568,41,,,,11040.87,0
12934100,21:51:36,21:51:36,569,42,,,,11230.34,0
12934100,21:52:23,21:52:23,570,43,,,,11572.78,0
12934100,21:53:24,21:53:24,571,44,,,,11878.09,0
12934100,21:54:00,21:54:00,10748,45,,,,12113.84,
12934100,21:54:21,21:54:21,573,46,,,,12258.44,0
12934100,21:55:06,21:55:06,4519,47,,,,12579.2,0
12934100,21:55:43,21:55:43,4520,48,,,,12903.49,0
12934100,21:56:16,21:56:16,4320,49,,,,13093.56,0
12934100,21:56:47,21:56:47,579,50,,,,13302.38,0
12934100,21:57:45,21:57:45,580,51,,,,13617.82,0
12934100,21:59:00,21:59:00,581,52,,,,14104.05,
12934100,21:59:48,21:59:48,582,53,,,,14280.77,0
12934100,22:00:50,22:00:50,583,54,,,,14547.09,0
12934100,22:01:56,22:01:56,10805,55,,,,14904.39,0
12934100,22:03:34,22:03:34,4400,56,,,,15168.11,0
12934100,22:04:52,22:04:52,8635,57,,,,15594.62,0
12934100,22:05:12,22:05:12,2643,58,,,,15701.87,0
12934100,22:05:44,22:05:44,584,59,,,,15893.24,0
12934100,22:06:11,22:06:11,10304,60,,,,15999.04,0
12934100,22:07:00,22:07:00,10043,61,,,,16220.46,
12934100,22:09:35,22:09:35,2645,62,,,,16563.39,0
12934100,22:14:00,22:14:00,10479,63,,1,,17244.72,
12934110,21:19:00,21:19:00,9654,1,,,1,0,
12934110,21:20:08,21:20:08,4954,2,,,,404.23,0
12934110,21:20:36,21:20:36,4955,3,,,,560.68,0
12934110,21:20:59,21:20:59,4956,4,,,,712.48,0
12934110,21:21:54,21:21:54,4957,5,,,,1006.29,0
12934110,21:22:31,21:22:31,4958,6,,,,1225.55,0
12934110,21:22:51,21:22:51,4959,7,,,,1350.4,0
12934110,21:23:33,21:23:33,82,8,,,,1584.72,0
12934110,21:24:21,21:24:21,83,9,,,,1822.34,0
12934110,21:25:07,21:25:07,7984,10,,,,2093.83,0
12934110,21:25:55,21:25:55,85,11,,,,2404.94,0
12934110,21:26:36,21:26:36,86,12,,,,2597.8,0
12934110,21:27:04,21:27:04,87,13,,,,2740.04,0
12934110,21:27:49,21:27:49,88,14,,,,2964.46,0
12934110,21:28:22,21:28:22,89,15,,,,3172,0
12934110,21:28:56,21:28:56,90,16,,,,3367.98,0
12934110,21:29:24,21:29:24,91,17,,,,3500.37,0
12934110,21:32:00,21:32:00,10161,18,,,,4464.92,
12934110,21:34:31,21:34:31,8322,19,,,,5252.64,0
12934110,21:35:18,21:35:18,2211,20,,,,5482.3,0
12934110,21:36:13,21:36:13,2212,21,,,,5715.02,0
12934110,21:37:38,21:37:38,2213,22,,,,6033.88,0
12934110,21:39:00,21:39:00,9934,23,,,,6419.99,
12934110,21:39:23,21:39:23,9608,24,,,,6571.03,0
12934110,21:40:02,21:40:02,2342,25,,,,6828.58,0
12934110,21:40:39,21:40:39,2343,26,,,,7118.64,0
12934110,21:41:18,21:41:18,2344,27,,,,7370.54,0
12934110,21:42:06,21:42:06,4960,28,,,,7676.67,0
12934110,21:42:39,21:42:39,4961,29,,,,7909.87,0
12934110,21:43:19,21:43:19,4962,30,,,,8143.5,0
12934110,21:43:56,21:43:56,4963,31,,,,8400.95,0
12934110,21:44:41,21:44:41,4964,32,,,,8711.01,0
12934110,21:45:34,21:45:34,4965,33,,,,9012.92,0
12934110,21:46:18,21:46:18,561,34,,,,9254.52,0
12934110,21:47:30,21:47:30,562,35,,,,9668.75,0
12934110,21:47:56,21:47:56,563,36,,,,9809.8,0
12934110,21:48:22,21:48:22,564,37,,,,9973.14,0
12934110,21:49:12,21:49:12,565,38,,,,10316.46,0
12934110,21:50:00,21:50:00,566,39,,,,10644.72,
12934110,21:50:35,21:50:35,567,40,,,,10848.09,0
12934110,21:51:12,21:51:12,568,41,,,,11040.87,0
12934110,21:51:36,21:51:36,569,42,,,,11230.34,0
12934110,21:52:23,21:52:23,570,43,,,,11572.78,0
12934110,21:53:24,21:53:24,571,44,,,,11878.09,0
12934110,21:54:00,21:54:00,10748,45,,,,12113.84,
12934110,21:54:21,21:54:21,573,46,,,,12258.44,0
12934110,21:55:06,21:55:06,4519,47,,,,12579.2,0
12934110,21:55:43,21:55:43,4520,48,,,,12903.49,0
12934110,21:56:16,21:56:16,4320,49,,,,13093.56,0
12934110,21:56:47,21:56:47,579,50,,,,13302.38,0
12934110,21:57:45,21:57:45,580,51,,,,13617.82,0
12934110,21:59:00,21:59:00,581,52,,,,14104.05,
12934110,21:59:48,21:59:48,582,53,,,,14280.77,0
12934110,22:00:50,22:00:50,583,54,,,,14547.09,0
12934110,22:01:56,22:01:56,10805,55,,,,14904.39,0
12934110,22:03:34,22:03:34,4400,56,,,,15168.11,0
12934110,22:04:52,22:04:52,8635,57,,,,15594.62,0
12934110,22:05:12,22:05:12,2643,58,,,,15701.87,0
12934110,22:05:44,22:05:44,584,59,,,,15893.24,0
12934110,22:06:11,22:06:11,10304,60,,,,15999.04,0
12934110,22:07:00,22:07:00,10043,61,,,,16220.46,
12934110,22:09:35,22:09:35,2645,62,,,,16563.39,0
12934110,22:14:00,22:14:00,10479,63,,1,,17244.72,
13310020,14:17:00,14:17:00,9654,1,,,1,0,
13310020,14:18:19,14:18:19,4954,2,,,,404.23,0
13310020,14:18:51,14:18:51,4955,3,,,,560.68,0
13310020,14:19:17,14:19:17,4956,4,,,,712.48,0
13310020,14:20:21,14:20:21,4957,5,,,,1006.29,0
13310020,14:21:03,14:21:03,4958,6,,,,1225.55,0
13310020,14:21:27,14:21:27,4959,7,,,,1350.4,0
13310020,14:22:15,14:22:15,82,8,,,,1584.72,0
13310020,14:23:10,14:23:10,83,9,,,,1822.34,0
13310020,14:24:03,14:24:03,7984,10,,,,2093.83,0
13310020,14:24:59,14:24:59,85,11,,,,2404.94,0
13310020,14:25:46,14:25:46,86,12,,,,2597.8,0
13310020,14:26:18,14:26:18,87,13,,,,2740.04,0
13310020,14:27:11,14:27:11,88,14,,,,2964.46,0
13310020,14:27:48,14:27:48,89,15,,,,3172,0
13310020,14:28:28,14:28:28,90,16,,,,3367.98,0
13310020,14:29:00,14:29:00,91,17,,,,3500.37,0
13310020,14:32:00,14:32:00,10161,18,,,,4464.92,
13310020,14:35:36,14:35:36,8322,19,,,,5252.64,0
13310020,14:36:43,14:36:43,2211,20,,,,5482.3,0
13310020,14:38:02,14:38:02,2212,21,,,,5715.02,0
13310020,14:40:03,14:40:03,2213,22,,,,6033.88,0
13310020,14:42:00,14:42:00,9934,23,,,,6419.99,
13310020,14:42:32,14:42:32,9608,24,,,,6571.03,0
13310020,14:43:25,14:43:25,2342,25,,,,6828.58,0
13310020,14:44:15,14:44:15,2343,26,,,,7118.64,0
13310020,14:45:08,14:45:08,2344,27,,,,7370.54,0
13310020,14:46:13,14:46:13,4960,28,,,,7676.67,0
13310020,14:46:59,14:46:59,4961,29,,,,7909.87,0
13310020,14:47:54,14:47:54,4962,30,,,,8143.5,0
13310020,14:48:44,14:48:44,4963,31,,,,8400.95,0
13310020,14:49:45,14:49:45,4964,32,,,,8711.01,0
13310020,14:50:57,14:50:57,4965,33,,,,9012.92,0
13310020,14:51:58,14:51:58,561,34,,,,9254.52,0
13310020,14:53:36,14:53:36,562,35,,,,9668.75,0
13310020,14:54:11,14:54:11,563,36,,,,9809.8,0
13310020,14:54:46,14:54:46,564,37,,,,9973.14,0
13310020,14:55:54,14:55:54,565,38,,,,10316.46,0
13310020,14:57:00,14:57:00,566,39,,,,10644.72,
13310020,14:57:44,14:57:44,567,40,,,,10848.09,0
13310020,14:58:30,14:58:30,568,41,,,,11040.87,0
13310020,14:59:00,14:59:00,569,42,,,,11230.34,0
13310020,14:59:59,14:59:59,570,43,,,,11572.78,0
13310020,15:01:15,15:01:15,571,44,,,,11878.09,0
13310020,15:02:00,15:02:00,10748,45,,,,12113.84,
13310020,15:02:33,15:02:33,573,46,,,,12258.44,0
13310020,15:03:46,15:03:46,4519,47,,,,12579.2,0
13310020,15:04:46,15:04:46,4520,48,,,,12903.49,0
13310020,15:05:37,15:05:37,4320,49,,,,13093.56,0
13310020,15:06:27,15:06:27,579,50,,,,13302.38,0
13310020,15:08:00,15:08:00,580,51,,,,13617.82,0
13310020,15:10:00,15:10:00,581,52,,,,14104.05,
13310020,15:11:13,15:11:13,582,53,,,,14280.77,0
13310020,15:12:45,15:12:45,583,54,,,,14547.09,0
13310020,15:14:24,15:14:24,10805,55,,,,14904.39,0
13310020,15:16:51,15:16:51,4400,56,,,,15168.11,0
13310020,15:18:48,15:18:48,8635,57,,,,15594.62,0
13310020,15:19:18,15:19:18,2643,58,,,,15701.87,0
13310020,15:20:06,15:20:06,584,59,,,,15893.24,0
13310020,15:20:46,15:20:46,10304,60,,,,15999.04,0
13310020,15:22:00,15:22:00,10043,61,,,,16220.46,
13310020,15:26:05,15:26:05,2645,62,,,,16563.39,0
13310020,15:33:00,15:33:00,10479,63,,1,,17244.72,
13310030,14:17:00,14:17:00,9654,1,,,1,0,
13310030,14:18:19,14:18:19,4954,2,,,,404.23,0
13310030,14:18:51,14:18:51,4955,3,,,,560.68,0
13310030,14:19:17,14:19:17,4956,4,,,,712.48,0
13310030,14:20:21,14:20:21,4957,5,,,,1006.29,0
13310030,14:21:03,14:21:03,4958,6,,,,1225.55,0
13310030,14:21:27,14:21:27,4959,7,,,,1350.4,0
13310030,14:22:15,14:22:15,82,8,,,,1584.72,0
13310030,14:23:10,14:23:10,83,9,,,,1822.34,0
13310030,14:24:03,14:24:03,7984,10,,,,2093.83,0
13310030,14:24:59,14:24:59,85,11,,,,2404.94,0
13310030,14:25:46,14:25:46,86,12,,,,2597.8,0
13310030,14:26:18,14:26:18,87,13,,,,2740.04,0
13310030,14:27:11,14:27:11,88,14,,,,2964.46,0
13310030,14:27:48,14:27:48,89,15,,,,3172,0
13310030,14:28:28,14:28:28,90,16,,,,3367.98,0
13310030,14:29:00,14:29:00,91,17,,,,3500.37,0
13310030,14:32:00,14:32:00,10161,18,,,,4464.92,
13310030,14:35:36,14:35:36,8322,19,,,,5252.64,0
13310030,14:36:43,14:36:43,2211,20,,,,5482.3,0
13310030,14:38:02,14:38:02,2212,21,,,,5715.02,0
13310030,14:40:03,14:40:03,2213,22,,,,6033.88,0
13310030,14:42:00,14:42:00,9934,23,,,,6419.99,
13310030,14:42:32,14:42:32,9608,24,,,,6571.03,0
13310030,14:43:25,14:43:25,2342,25,,,,6828.58,0
13310030,14:44:15,14:44:15,2343,26,,,,7118.64,0
13310030,14:45:08,14:45:08,2344,27,,,,7370.54,0
13310030,14:46:13,14:46:13,4960,28,,,,7676.67,0
13310030,14:46:59,14:46:59,4961,29,,,,7909.87,0
13310030,14:47:54,14:47:54,4962,30,,,,8143.5,0
13310030,14:48:44,14:48:44,4963,31,,,,8400.95,0
13310030,14:49:45,14:49:45,4964,32,,,,8711.01,0
13310030,14:50:57,14:50:57,4965,33,,,,9012.92,0
13310030,14:51:58,14:51:58,561,34,,,,9254.52,0
13310030,14:53:36,14:53:36,562,35,,,,9668.75,0
13310030,14:54:11,14:54:11,563,36,,,,9809.8,0
13310030,14:54:46,14:54:46,564,37,,,,9973.14,0
13310030,14:55:54,14:55:54,565,38,,,,10316.46,0
13310030,14:57:00,14:57:00,566,39,,,,10644.72,
13310030,14:57:44,14:57:44,567,40,,,,10848.09,0
13310030,14:58:30,14:58:30,568,41,,,,11040.87,0
13310030,14:59:00,14:59:00,569,42,,,,11230.34,0
13310030,14:59:59,14:59:59,570,43,,,,11572.78,0
13310030,15:01:15,15:01:15,571,44,,,,11878.09,0
13310030,15:02:00,15:02:00,10748,45,,,,12113.84,
13310030,15:02:33,15:02:33,573,46,,,,12258.44,0
13310030,15:03:46,15:03:46,4519,47,,,,12579.2,0
13310030,15:04:46,15:04:46,4520,48,,,,12903.49,0
13310030,15:05:37,15:05:37,4320,49,,,,13093.56,0
13310030,15:06:27,15:06:27,579,50,,,,13302.38,0
13310030,15:08:00,15:08:00,580,51,,,,13617.82,0
13310030,15:10:00,15:10:00,581,52,,,,14104.05,
13310030,15:11:13,15:11:13,582,53,,,,14280.77,0
13310030,15:12:45,15:12:45,583,54,,,,14547.09,0
13310030,15:14:24,15:14:24,10805,55,,,,14904.39,0
13310030,15:16:51,15:16:51,4400,56,,,,15168.11,0
13310030,15:18:48,15:18:48,8635,57,,,,15594.62,0
13310030,15:19:18,15:19:18,2643,58,,,,15701.87,0
13310030,15:20:06,15:20:06,584,59,,,,15893.24,0
13310030,15:20:46,15:20:46,10304,60,,,,15999.04,0
13310030,15:22:00,15:22:00,10043,61,,,,16220.46,
13310030,15:26:05,15:26:05,2645,62,,,,16563.39,0
13310030,15:33:00,15:33:00,10479,63,,1,,17244.72,
13310040,14:17:00,14:17:00,9654,1,,,1,0,
13310040,14:18:19,14:18:19,4954,2,,,,404.23,0
13310040,14:18:51,14:18:51,4955,3,,,,560.68,0
13310040,14:19:17,14:19:17,4956,4,,,,712.48,0
13310040,14:20:21,14:20:21,4957,5,,,,1006.29,0
13310040,14:21:03,14:21:03,4958,6,,,,1225.55,0
13310040,14:21:27,14:21:27,4959,7,,,,1350.4,0
13310040,14:22:15,14:22:15,82,8,,,,1584.72,0
13310040,14:23:10,14:23:10,83,9,,,,1822.34,0
13310040,14:24:03,14:24:03,7984,10,,,,2093.83,0
13310040,14:24:59,14:24:59,85,11,,,,2404.94,0
13310040,14:25:46,14:25:46,86,12,,,,2597.8,0
13310040,14:26:18,14:26:18,87,13,,,,2740.04,0
13310040,14:27:11,14:27:11,88,14,,,,2964.46,0
13310040,14:27:48,14:27:48,89,15,,,,3172,0
13310040,14:28:28,14:28:28,90,16,,,,3367.98,0
13310040,14:29:00,14:29:00,91,17,,,,3500.37,0
13310040,14:32:00,14:32:00,10161,18,,,,4464.92,
13310040,14:35:36,14:35:36,8322,19,,,,5252.64,0
13310040,14:36:43,14:36:43,2211,20,,,,5482.3,0
13310040,14:38:02,14:38:02,2212,21,,,,5715.02,0
13310040,14:40:03,14:40:03,2213,22,,,,6033.88,0
13310040,14:42:00,14:42:00,9934,23,,,,6419.99,
13310040,14:42:32,14:42:32,9608,24,,,,6571.03,0
13310040,14:43:25,14:43:25,2342,25,,,,6828.58,0
13310040,14:44:15,14:44:15,2343,26,,,,7118.64,0
13310040,14:45:08,14:45:08,2344,27,,,,7370.54,0
13310040,14:46:13,14:46:13,4960,28,,,,7676.67,0
13310040,14:46:59,14:46:59,4961,29,,,,7909.87,0
13310040,14:47:54,14:47:54,4962,30,,,,8143.5,0
13310040,14:48:44,14:48:44,4963,31,,,,8400.95,0
13310040,14:49:45,14:49:45,4964,32,,,,8711.01,0
13310040,14:50:57,14:50:57,4965,33,,,,9012.92,0
13310040,14:51:58,14:51:58,561,34,,,,9254.52,0
13310040,14:53:36,14:53:36,562,35,,,,9668.75,0
13310040,14:54:11,14:54:11,563,36,,,,9809.8,0
13310040,14:54:46,14:54:46,564,37,,,,9973.14,0
13310040,14:55:54,14:55:54,565,38,,,,10316.46,0
13310040,14:57:00,14:57:00,566,39,,,,10644.72,
13310040,14:57:44,14:57:44,567,40,,,,10848.09,0
13310040,14:58:30,14:58:30,568,41,,,,11040.87,0
13310040,14:59:00,14:59:00,569,42,,,,11230.34,0
13310040,14:59:59,14:59:59,570,43,,,,11572.78,0
13310040,15:01:15,15:01:15,571,44,,,,11878.09,0
13310040,15:02:00,15:02:00,10748,45,,,,12113.84,
13310040,15:02:33,15:02:33,573,46,,,,12258.44,0
13310040,15:03:46,15:03:46,4519,47,,,,12579.2,0
13310040,15:04:46,15:04:46,4520,48,,,,12903.49,0
13310040,15:05:37,15:05:37,4320,49,,,,13093.56,0
13310040,15:06:27,15:06:27,579,50,,,,13302.38,0
13310040,15:08:00,15:08:00,580,51,,,,13617.82,0
13310040,15:10:00,15:10:00,581,52,,,,14104.05,
13310040,15:11:13,15:11:13,582,53,,,,14280.77,0
13310040,15:12:45,15:12:45,583,54,,,,14547.09,0
13310040,15:14:24,15:14:24,10805,55,,,,14904.39,0
13310040,15:16:51,15:16:51,4400,56,,,,15168.11,0
13310040,15:18:48,15:18:48,8635,57,,,,15594.62,0
13310040,15:19:18,15:19:18,2643,58,,,,15701.87,0
13310040,15:20:06,15:20:06,584,59,,,,15893.24,0
13310040,15:20:46,15:20:46,10304,60,,,,15999.04,0
13310040,15:22:00,15:22:00,10043,61,,,,16220.46,
13310040,15:26:05,15:26:05,2645,62,,,,16563.39,0
13310040,15:33:00,15:33:00,10479,63,,1,,17244.72,
13310050,14:17:00,14:17:00,9654,1,,,1,0,
13310050,14:18:19,14:18:19,4954,2,,,,404.23,0
13310050,14:18:51,14:18:51,4955,3,,,,560.68,0
13310050,14:19:17,14:19:17,4956,4,,,,712.48,0
13310050,14:20:21,14:20:21,4957,5,,,,1006.29,0
13310050,14:21:03,14:21:03,4958,6,,,,1225.55,0
13310050,14:21:27,14:21:27,4959,7,,,,1350.4,0
13310050,14:22:15,14:22:15,82,8,,,,1584.72,0
13310050,14:23:10,14:23:10,83,9,,,,1822.34,0
13310050,14:24:03,14:24:03,7984,10,,,,2093.83,0
13310050,14:24:59,14:24:59,85,11,,,,2404.94,0
13310050,14:25:46,14:25:46,86,12,,,,2597.8,0
13310050,14:26:18,14:26:18,87,13,,,,2740.04,0
13310050,14:27:11,14:27:11,88,14,,,,2964.46,0
13310050,14:27:48,14:27:48,89,15,,,,3172,0
13310050,14:28:28,14:28:28,90,16,,,,3367.98,0
13310050,14:29:00,14:29:00,91,17,,,,3500.37,0
13310050,14:32:00,14:32:00,10161,18,,,,4464.92,
13310050,14:35:36,14:35:36,8322,19,,,,5252.64,0
13310050,14:36:43,14:36:43,2211,20,,,,5482.3,0
13310050,14:38:02,14:38:02,2212,21,,,,5715.02,0
13310050,14:40:03,14:40:03,2213,22,,,,6033.88,0
13310050,14:42:00,14:42:00,9934,23,,,,6419.99,
13310050,14:42:32,14:42:32,9608,24,,,,6571.03,0
13310050,14:43:25,14:43:25,2342,25,,,,6828.58,0
13310050,14:44:15,14:44:15,2343,26,,,,7118.64,0
13310050,14:45:08,14:45:08,2344,27,,,,7370.54,0
13310050,14:46:13,14:46:13,4960,28,,,,7676.67,0
13310050,14:46:59,14:46:59,4961,29,,,,7909.87,0
13310050,14:47:54,14:47:54,4962,30,,,,8143.5,0
13310050,14:48:44,14:48:44,4963,31,,,,8400.95,0
13310050,14:49:45,14:49:45,4964,32,,,,8711.01,0
13310050,14:50:57,14:50:57,4965,33,,,,9012.92,0
13310050,14:51:58,14:51:58,561,34,,,,9254.52,0
13310050,14:53:36,14:53:36,562,35,,,,9668.75,0
13310050,14:54:11,14:54:11,563,36,,,,9809.8,0
13310050,14:54:46,14:54:46,564,37,,,,9973.14,0
13310050,14:55:54,14:55:54,565,38,,,,10316.46,0
13310050,14:57:00,14:57:00,566,39,,,,10644.72,
13310050,14:57:44,14:57:44,567,40,,,,10848.09,0
13310050,14:58:30,14:58:30,568,41,,,,11040.87,0
13310050,14:59:00,14:59:00,569,42,,,,11230.34,0
13310050,14:59:59,14:59:59,570,43,,,,11572.78,0
13310050,15:01:15,15:01:15,571,44,,,,11878.09,0
13310050,15:02:00,15:02:00,10748,45,,,,12113.84,
13310050,15:02:33,15:02:33,573,46,,,,12258.44,0
13310050,15:03:46,15:03:46,4519,47,,,,12579.2,0
13310050,15:04:46,15:04:46,4520,48,,,,12903.49,0
13310050,15:05:37,15:05:37,4320,49,,,,13093.56,0
13310050,15:06:27,15:06:27,579,50,,,,13302.38,0
13310050,15:08:00,15:08:00,580,51,,,,13617.82,0
13310050,15:10:00,15:10:00,581,52,,,,14104.05,
13310050,15:11:13,15:11:13,582,53,,,,14280.77,0
13310050,15:12:45,15:12:45,583,54,,,,14547.09,0
13310050,15:14:24,15:14:24,10805,55,,,,14904.39,0
13310050,15:16:51,15:16:51,4400,56,,,,15168.11,0
13310050,15:18:48,15:18:48,8635,57,,,,15594.62,0
13310050,15:19:18,15:19:18,2643,58,,,,15701.87,0
13310050,15:20:06,15:20:06,584,59,,,,15893.24,0
13310050,15:20:46,15:20:46,10304,60,,,,15999.04,0
13310050,15:22:00,15:22:00,10043,61,,,,16220.46,
13310050,15:26:05,15:26:05,2645,62,,,,16563.39,0
13310050,15:33:00,15:33:00,10479,63,,1,,17244.72,
13310060,14:17:00,14:17:00,9654,1,,,1,0,
13310060,14:18:19,14:18:19,4954,2,,,,404.23,0
13310060,14:18:51,14:18:51,4955,3,,,,560.68,0
13310060,14:19:17,14:19:17,4956,4,,,,712.48,0
13310060,14:20:21,14:20:21,4957,5,,,,1006.29,0
13310060,14:21:03,14:21:03,4958,6,,,,1225.55,0
13310060,14:21:27,14:21:27,4959,7,,,,1350.4,0
13310060,14:22:15,14:22:15,82,8,,,,1584.72,0
13310060,14:23:10,14:23:10,83,9,,,,1822.34,0
13310060,14:24:03,14:24:03,7984,10,,,,2093.83,0
13310060,14:24:59,14:24:59,85,11,,,,2404.94,0
13310060,14:25:46,14:25:46,86,12,,,,2597.8,0
13310060,14:26:18,14:26:18,87,13,,,,2740.04,0
13310060,14:27:11,14:27:11,88,14,,,,2964.46,0
13310060,14:27:48,14:27:48,89,15,,,,3172,0
13310060,14:28:28,14:28:28,90,16,,,,3367.98,0
13310060,14:29:00,14:29:00,91,17,,,,3500.37,0
13310060,14:32:00,14:32:00,10161,18,,,,4464.92,
13310060,14:35:36,14:35:36,8322,19,,,,5252.64,0
13310060,14:36:43,14:36:43,2211,20,,,,5482.3,0
13310060,14:38:02,14:38:02,2212,21,,,,5715.02,0
13310060,14:40:03,14:40:03,2213,22,,,,6033.88,0
13310060,14:42:00,14:42:00,9934,23,,,,6419.99,
13310060,14:42:32,14:42:32,9608,24,,,,6571.03,0
13310060,14:43:25,14:43:25,2342,25,,,,6828.58,0
13310060,14:44:15,14:44:15,2343,26,,,,7118.64,0
13310060,14:45:08,14:45:08,2344,27,,,,7370.54,0
13310060,14:46:13,14:46:13,4960,28,,,,7676.67,0
13310060,14:46:59,14:46:59,4961,29,,,,7909.87,0
13310060,14:47:54,14:47:54,4962,30,,,,8143.5,0
13310060,14:48:44,14:48:44,4963,31,,,,8400.95,0
13310060,14:49:45,14:49:45,4964,32,,,,8711.01,0
13310060,14:50:57,14:50:57,4965,33,,,,9012.92,0
13310060,14:51:58,14:51:58,561,34,,,,9254.52,0
13310060,14:53:36,14:53:36,562,35,,,,9668.75,0
13310060,14:54:11,14:54:11,563,36,,,,9809.8,0
13310060,14:54:46,14:54:46,564,37,,,,9973.14,0
13310060,14:55:54,14:55:54,565,38,,,,10316.46,0
13310060,14:57:00,14:57:00,566,39,,,,10644.72,
13310060,14:57:44,14:57:44,567,40,,,,10848.09,0
13310060,14:58:30,14:58:30,568,41,,,,11040.87,0
13310060,14:59:00,14:59:00,569,42,,,,11230.34,0
13310060,14:59:59,14:59:59,570,43,,,,11572.78,0
13310060,15:01:15,15:01:15,571,44,,,,11878.09,0
13310060,15:02:00,15:02:00,10748,45,,,,12113.84,
13310060,15:02:33,15:02:33,573,46,,,,12258.44,0
13310060,15:03:46,15:03:46,4519,47,,,,12579.2,0
13310060,15:04:46,15:04:46,4520,48,,,,12903.49,0
13310060,15:05:37,15:05:37,4320,49,,,,13093.56,0
13310060,15:06:27,15:06:27,579,50,,,,13302.38,0
13310060,15:08:00,15:08:00,580,51,,,,13617.82,0
13310060,15:10:00,15:10:00,581,52,,,,14104.05,
13310060,15:11:13,15:11:13,582,53,,,,14280.77,0
13310060,15:12:45,15:12:45,583,54,,,,14547.09,0
13310060,15:14:24,15:14:24,10805,55,,,,14904.39,0
13310060,15:16:51,15:16:51,4400,56,,,,15168.11,0
13310060,15:18:48,15:18:48,8635,57,,,,15594.62,0
13310060,15:19:18,15:19:18,2643,58,,,,15701.87,0
13310060,15:20:06,15:20:06,584,59,,,,15893.24,0
13310060,15:20:46,15:20:46,10304,60,,,,15999.04,0
13310060,15:22:00,15:22:00,10043,61,,,,16220.46,
13310060,15:26:05,15:26:05,2645,62,,,,16563.39,0
13310060,15:33:00,15:33:00,10479,63,,1,,17244.72,
13310100,14:17:00,14:17:00,9654,1,,,1,0,
13310100,14:18:19,14:18:19,4954,2,,,,404.23,0
13310100,14:18:51,14:18:51,4955,3,,,,560.68,0
13310100,14:19:17,14:19:17,4956,4,,,,712.48,0
13310100,14:20:21,14:20:21,4957,5,,,,1006.29,0
13310100,14:21:03,14:21:03,4958,6,,,,1225.55,0
13310100,14:21:27,14:21:27,4959,7,,,,1350.4,0
13310100,14:22:15,14:22:15,82,8,,,,1584.72,0
13310100,14:23:10,14:23:10,83,9,,,,1822.34,0
13310100,14:24:03,14:24:03,7984,10,,,,2093.83,0
13310100,14:24:59,14:24:59,85,11,,,,2404.94,0
13310100,14:25:46,14:25:46,86,12,,,,2597.8,0
13310100,14:26:18,14:26:18,87,13,,,,2740.04,0
13310100,14:27:11,14:27:11,88,14,,,,2964.46,0
13310100,14:27:48,14:27:48,89,15,,,,3172,0
13310100,14:28:28,14:28:28,90,16,,,,3367.98,0
13310100,14:29:00,14:29:00,91,17,,,,3500.37,0
13310100,14:32:00,14:32:00,10161,18,,,,4464.92,
13310100,14:35:36,14:35:36,8322,19,,,,5252.64,0
13310100,14:36:43,14:36:43,2211,20,,,,5482.3,0
13310100,14:38:02,14:38:02,2212,21,,,,5715.02,0
13310100,14:40:03,14:40:03,2213,22,,,,6033.88,0
13310100,14:42:00,14:42:00,9934,23,,,,6419.99,
13310100,14:42:32,14:42:32,9608,24,,,,6571.03,0
13310100,14:43:25,14:43:25,2342,25,,,,6828.58,0
13310100,14:44:15,14:44:15,2343,26,,,,7118.64,0
13310100,14:45:08,14:45:08,2344,27,,,,7370.54,0
13310100,14:46:13,14:46:13,4960,28,,,,7676.67,0
13310100,14:46:59,14:46:59,4961,29,,,,7909.87,0
13310100,14:47:54,14:47:54,4962,30,,,,8143.5,0
13310100,14:48:44,14:48:44,4963,31,,,,8400.95,0
13310100,14:49:45,14:49:45,4964,32,,,,8711.01,0
13310100,14:50:57,14:50:57,4965,33,,,,9012.92,0
13310100,14:51:58,14:51:58,561,34,,,,9254.52,0
13310100,14:53:36,14:53:36,562,35,,,,9668.75,0
13310100,14:54:11,14:54:11,563,36,,,,9809.8,0
13310100,14:54:46,14:54:46,564,37,,,,9973.14,0
13310100,14:55:54,14:55:54,565,38,,,,10316.46,0
13310100,14:57:00,14:57:00,566,39,,,,10644.72,
13310100,14:57:44,14:57:44,567,40,,,,10848.09,0
13310100,14:58:30,14:58:30,568,41,,,,11040.87,0
13310100,14:59:00,14:59:00,569,42,,,,11230.34,0
13310100,14:59:59,14:59:59,570,43,,,,11572.78,0
13310100,15:01:15,15:01:15,571,44,,,,11878.09,0
13310100,15:02:00,15:02:00,10748,45,,,,12113.84,
13310100,15:02:33,15:02:33,573,46,,,,12258.44,0
13310100,15:03:46,15:03:46,4519,47,,,,12579.2,0
13310100,15:04:46,15:04:46,4520,48,,,,12903.49,0
13310100,15:05:37,15:05:37,4320,49,,,,13093.56,0
13310100,15:06:27,15:06:27,579,50,,,,13302.38,0
13310100,15:08:00,15:08:00,580,51,,,,13617.82,0
13310100,15:10:00,15:10:00,581,52,,,,14104.05,
13310100,15:11:13,15:11:13,582,53,,,,14280.77,0
13310100,15:12:45,15:12:45,583,54,,,,14547.09,0
13310100,15:14:24,15:14:24,10805,55,,,,14904.39,0
13310100,15:16:51,15:16:51,4400,56,,,,15168.11,0
13310100,15:18:48,15:18:48,8635,57,,,,15594.62,0
13310100,15:19:18,15:19:18,2643,58,,,,15701.87,0
13310100,15:20:06,15:20:06,584,59,,,,15893.24,0
13310100,15:20:46,15:20:46,10304,60,,,,15999.04,0
13310100,15:22:00,15:22:00,10043,61,,,,16220.46,
13310100,15:26:05,15:26:05,2645,62,,,,16563.39,0
13310100,15:33:00,15:33:00,10479,63,,1,,17244.72,
13310110,14:17:00,14:17:00,9654,1,,,1,0,
13310110,14:18:19,14:18:19,4954,2,,,,404.23,0
13310110,14:18:51,14:18:51,4955,3,,,,560.68,0
13310110,14:19:17,14:19:17,4956,4,,,,712.48,0
13310110,14:20:21,14:20:21,4957,5,,,,1006.29,0
13310110,14:21:03,14:21:03,4958,6,,,,1225.55,0
13310110,14:21:27,14:21:27,4959,7,,,,1350.4,0
13310110,14:22:15,14:22:15,82,8,,,,1584.72,0
13310110,14:23:10,14:23:10,83,9,,,,1822.34,0
13310110,14:24:03,14:24:03,7984,10,,,,2093.83,0
13310110,14:24:59,14:24:59,85,11,,,,2404.94,0
13310110,14:25:46,14:25:46,86,12,,,,2597.8,0
13310110,14:26:18,14:26:18,87,13,,,,2740.04,0
13310110,14:27:11,14:27:11,88,14,,,,2964.46,0
13310110,14:27:48,14:27:48,89,15,,,,3172,0
13310110,14:28:28,14:28:28,90,16,,,,3367.98,0
13310110,14:29:00,14:29:00,91,17,,,,3500.37,0
13310110,14:32:00,14:32:00,10161,18,,,,4464.92,
13310110,14:35:36,14:35:36,8322,19,,,,5252.64,0
13310110,14:36:43,14:36:43,2211,20,,,,5482.3,0
13310110,14:38:02,14:38:02,2212,21,,,,5715.02,0
13310110,14:40:03,14:40:03,2213,22,,,,6033.88,0
13310110,14:42:00,14:42:00,9934,23,,,,6419.99,
13310110,14:42:32,14:42:32,9608,24,,,,6571.03,0
13310110,14:43:25,14:43:25,2342,25,,,,6828.58,0
13310110,14:44:15,14:44:15,2343,26,,,,7118.64,0
13310110,14:45:08,14:45:08,2344,27,,,,7370.54,0
13310110,14:46:13,14:46:13,4960,28,,,,7676.67,0
13310110,14:46:59,14:46:59,4961,29,,,,7909.87,0
13310110,14:47:54,14:47:54,4962,30,,,,8143.5,0
13310110,14:48:44,14:48:44,4963,31,,,,8400.95,0
13310110,14:49:45,14:49:45,4964,32,,,,8711.01,0
13310110,14:50:57,14:50:57,4965,33,,,,9012.92,0
13310110,14:51:58,14:51:58,561,34,,,,9254.52,0
13310110,14:53:36,14:53:36,562,35,,,,9668.75,0
13310110,14:54:11,14:54:11,563,36,,,,9809.8,0
13310110,14:54:46,14:54:46,564,37,,,,9973.14,0
13310110,14:55:54,14:55:54,565,38,,,,10316.46,0
13310110,14:57:00,14:57:00,566,39,,,,10644.72,
13310110,14:57:44,14:57:44,567,40,,,,10848.09,0
13310110,14:58:30,14:58:30,568,41,,,,11040.87,0
13310110,14:59:00,14:59:00,569,42,,,,11230.34,0
13310110,14:59:59,14:59:59,570,43,,,,11572.78,0
13310110,15:01:15,15:01:15,571,44,,,,11878.09,0
13310110,15:02:00,15:02:00,10748,45,,,,12113.84,
13310110,15:02:33,15:02:33,573,46,,,,12258.44,0
13310110,15:03:46,15:03:46,4519,47,,,,12579.2,0
13310110,15:04:46,15:04:46,4520,48,,,,12903.49,0
13310110,15:05:37,15:05:37,4320,49,,,,13093.56,0
13310110,15:06:27,15:06:27,579,50,,,,13302.38,0
13310110,15:08:00,15:08:00,580,51,,,,13617.82,0
13310110,15:10:00,15:10:00,581,52,,,,14104.05,
13310110,15:11:13,15:11:13,582,53,,,,14280.77,0
13310110,15:12:45,15:12:45,583,54,,,,14547.09,0
13310110,15:14:24,15:14:24,10805,55,,,,14904.39,0
13310110,15:16:51,15:16:51,4400,56,,,,15168.11,0
13310110,15:18:48,15:18:48,8635,57,,,,15594.62,0
13310110,15:19:18,15:19:18,2643,58,,,,15701.87,0
13310110,15:20:06,15:20:06,584,59,,,,15893.24,0
13310110,15:20:46,15:20:46,10304,60,,,,15999.04,0
13310110,15:22:00,15:22:00,10043,61,,,,16220.46,
13310110,15:26:05,15:26:05,2645,62,,,,16563.39,0
13310110,15:33:00,15:33:00,10479,63,,1,,17244.72,
13392020,21:49:00,21:49:00,9654,1,,,1,0,
13392020,21:50:08,21:50:08,4954,2,,,,404.23,0
13392020,21:50:36,21:50:36,4955,3,,,,560.68,0
13392020,21:50:59,21:50:59,4956,4,,,,712.48,0
13392020,21:51:54,21:51:54,4957,5,,,,1006.29,0
13392020,21:52:31,21:52:31,4958,6,,,,1225.55,0
13392020,21:52:51,21:52:51,4959,7,,,,1350.4,0
13392020,21:53:33,21:53:33,82,8,,,,1584.72,0
13392020,21:54:21,21:54:21,83,9,,,,1822.34,0
13392020,21:55:07,21:55:07,7984,10,,,,2093.83,0
13392020,21:55:55,21:55:55,85,11,,,,2404.94,0
13392020,21:56:36,21:56:36,86,12,,,,2597.8,0
13392020,21:57:04,21:57:04,87,13,,,,2740.04,0
13392020,21:57:49,21:57:49,88,14,,,,2964.46,0
13392020,21:58:22,21:58:22,89,15,,,,3172,0
13392020,21:58:56,21:58:56,90,16,,,,3367.98,0
13392020,21:59:24,21:59:24,91,17,,,,3500.37,0
13392020,22:02:00,22:02:00,10161,18,,,,4464.92,
13392020,22:04:31,22:04:31,8322,19,,,,5252.64,0
13392020,22:05:18,22:05:18,2211,20,,,,5482.3,0
13392020,22:06:13,22:06:13,2212,21,,,,5715.02,0
13392020,22:07:38,22:07:38,2213,22,,,,6033.88,0
13392020,22:09:00,22:09:00,9934,23,,,,6419.99,
13392020,22:09:23,22:09:23,9608,24,,,,6571.03,0
13392020,22:10:02,22:10:02,2342,25,,,,6828.58,0
13392020,22:10:39,22:10:39,2343,26,,,,7118.64,0
13392020,22:11:18,22:11:18,2344,27,,,,7370.54,0
13392020,22:12:06,22:12:06,4960,28,,,,7676.67,0
13392020,22:12:39,22:12:39,4961,29,,,,7909.87,0
13392020,22:13:19,22:13:19,4962,30,,,,8143.5,0
13392020,22:13:56,22:13:56,4963,31,,,,8400.95,0
13392020,22:14:41,22:14:41,4964,32,,,,8711.01,0
13392020,22:15:34,22:15:34,4965,33,,,,9012.92,0
13392020,22:16:18,22:16:18,561,34,,,,9254.52,0
13392020,22:17:30,22:17:30,562,35,,,,9668.75,0
13392020,22:17:56,22:17:56,563,36,,,,9809.8,0
13392020,22:18:22,22:18:22,564,37,,,,9973.14,0
13392020,22:19:12,22:19:12,565,38,,,,10316.46,0
13392020,22:20:00,22:20:00,566,39,,,,10644.72,
13392020,22:20:35,22:20:35,567,40,,,,10848.09,0
13392020,22:21:12,22:21:12,568,41,,,,11040.87,0
13392020,22:21:36,22:21:36,569,42,,,,11230.34,0
13392020,22:22:23,22:22:23,570,43,,,,11572.78,0
13392020,22:23:24,22:23:24,571,44,,,,11878.09,0
13392020,22:24:00,22:24:00,10748,45,,,,12113.84,
13392020,22:24:21,22:24:21,573,46,,,,12258.44,0
13392020,22:25:06,22:25:06,4519,47,,,,12579.2,0
13392020,22:25:43,22:25:43,4520,48,,,,12903.49,0
13392020,22:26:16,22:26:16,4320,49,,,,13093.56,0
13392020,22:26:47,22:26:47,579,50,,,,13302.38,0
13392020,22:27:45,22:27:45,580,51,,,,13617.82,0
13392020,22:29:00,22:29:00,581,52,,,,14104.05,
13392020,22:29:48,22:29:48,582,53,,,,14280.77,0
13392020,22:30:50,22:30:50,583,54,,,,14547.09,0
13392020,22:31:56,22:31:56,10805,55,,,,14904.39,0
13392020,22:33:34,22:33:34,4400,56,,,,15168.11,0
13392020,22:34:52,22:34:52,8635,57,,,,15594.62,0
13392020,22:35:12,22:35:12,2643,58,,,,15701.87,0
13392020,22:35:44,22:35:44,584,59,,,,15893.24,0
13392020,22:36:11,22:36:11,10304,60,,,,15999.04,0
13392020,22:37:00,22:37:00,10043,61,,,,16220.46,
13392020,22:39:35,22:39:35,2645,62,,,,16563.39,0
13392020,22:44:00,22:44:00,10479,63,,1,,17244.72,
13392030,21:49:00,21:49:00,9654,1,,,1,0,
13392030,21:50:08,21:50:08,4954,2,,,,404.23,0
13392030,21:50:36,21:50:36,4955,3,,,,560.68,0
13392030,21:50:59,21:50:59,4956,4,,,,712.48,0
13392030,21:51:54,21:51:54,4957,5,,,,1006.29,0
13392030,21:52:31,21:52:31,4958,6,,,,1225.55,0
13392030,21:52:51,21:52:51,4959,7,,,,1350.4,0
13392030,21:53:33,21:53:33,82,8,,,,1584.72,0
13392030,21:54:21,21:54:21,83,9,,,,1822.34,0
13392030,21:55:07,21:55:07,7984,10,,,,2093.83,0
13392030,21:55:55,21:55:55,85,11,,,,2404.94,0
13392030,21:56:36,21:56:36,86,12,,,,2597.8,0
13392030,21:57:04,21:57:04,87,13,,,,2740.04,0
13392030,21:57:49,21:57:49,88,14,,,,2964.46,0
13392030,21:58:22,21:58:22,89,15,,,,3172,0
13392030,21:58:56,21:58:56,90,16,,,,3367.98,0
13392030,21:59:24,21:59:24,91,17,,,,3500.37,0
13392030,22:02:00,22:02:00,10161,18,,,,4464.92,
13392030,22:04:31,22:04:31,8322,19,,,,5252.64,0
13392030,22:05:18,22:05:18,2211,20,,,,5482.3,0
13392030,22:06:13,22:06:13,2212,21,,,,5715.02,0
13392030,22:07:38,22:07:38,2213,22,,,,6033.88,0
13392030,22:09:00,22:09:00,9934,23,,,,6419.99,
13392030,22:09:23,22:09:23,9608,24,,,,6571.03,0
13392030,22:10:02,22:10:02,2342,25,,,,6828.58,0
13392030,22:10:39,22:10:39,2343,26,,,,7118.64,0
13392030,22:11:18,22:11:18,2344,27,,,,7370.54,0
13392030,22:12:06,22:12:06,4960,28,,,,7676.67,0
13392030,22:12:39,22:12:39,4961,29,,,,7909.87,0
13392030,22:13:19,22:13:19,4962,30,,,,8143.5,0
13392030,22:13:56,22:13:56,4963,31,,,,8400.95,0
13392030,22:14:41,22:14:41,4964,32,,,,8711.01,0
13392030,22:15:34,22:15:34,4965,33,,,,9012.92,0
13392030,22:16:18,22:16:18,561,34,,,,9254.52,0
13392030,22:17:30,22:17:30,562,35,,,,9668.75,0
13392030,22:17:56,22:17:56,563,36,,,,9809.8,0
13392030,22:18:22,22:18:22,564,37,,,,9973.14,0
13392030,22:19:12,22:19:12,565,38,,,,10316.46,0
13392030,22:20:00,22:20:00,566,39,,,,10644.72,
13392030,22:20:35,22:20:35,567,40,,,,10848.09,0
13392030,22:21:12,22:21:12,568,41,,,,11040.87,0
13392030,22:21:36,22:21:36,569,42,,,,11230.34,0
13392030,22:22:23,22:22:23,570,43,,,,11572.78,0
13392030,22:23:24,22:23:24,571,44,,,,11878.09,0
13392030,22:24:00,22:24:00,10748,45,,,,12113.84,
13392030,22:24:21,22:24:21,573,46,,,,12258.44,0
13392030,22:25:06,22:25:06,4519,47,,,,12579.2,0
13392030,22:25:43,22:25:43,4520,48,,,,12903.49,0
13392030,22:26:16,22:26:16,4320,49,,,,13093.56,0
13392030,22:26:47,22:26:47,579,50,,,,13302.38,0
13392030,22:27:45,22:27:45,580,51,,,,13617.82,0
13392030,22:29:00,22:29:00,581,52,,,,14104.05,
13392030,22:29:48,22:29:48,582,53,,,,14280.77,0
13392030,22:30:50,22:30:50,583,54,,,,14547.09,0
13392030,22:31:56,22:31:56,10805,55,,,,14904.39,0
13392030,22:33:34,22:33:34,4400,56,,,,15168.11,0
13392030,22:34:52,22:34:52,8635,57,,,,15594.62,0
13392030,22:35:12,22:35:12,2643,58,,,,15701.87,0
13392030,22:35:44,22:35:44,584,59,,,,15893.24,0
13392030,22:36:11,22:36:11,10304,60,,,,15999.04,0
13392030,22:37:00,22:37:00,10043,61,,,,16220.46,
13392030,22:39:35,22:39:35,2645,62,,,,16563.39,0
13392030,22:44:00,22:44:00,10479,63,,1,,17244.72,
13392040,21:49:00,21:49:00,9654,1,,,1,0,
13392040,21:50:08,21:50:08,4954,2,,,,404.23,0
13392040,21:50:36,21:50:36,4955,3,,,,560.68,0
13392040,21:50:59,21:50:59,4956,4,,,,712.48,0
13392040,21:51:54,21:51:54,4957,5,,,,1006.29,0
13392040,21:52:31,21:52:31,4958,6,,,,1225.55,0
13392040,21:52:51,21:52:51,4959,7,,,,1350.4,0
13392040,21:53:33,21:53:33,82,8,,,,1584.72,0
13392040,21:54:21,21:54:21,83,9,,,,1822.34,0
13392040,21:55:07,21:55:07,7984,10,,,,2093.83,0
13392040,21:55:55,21:55:55,85,11,,,,2404.94,0
13392040,21:56:36,21:56:36,86,12,,,,2597.8,0
13392040,21:57:04,21:57:04,87,13,,,,2740.04,0
13392040,21:57:49,21:57:49,88,14,,,,2964.46,0
13392040,21:58:22,21:58:22,89,15,,,,3172,0
13392040,21:58:56,21:58:56,90,16,,,,3367.98,0
13392040,21:59:24,21:59:24,91,17,,,,3500.37,0
13392040,22:02:00,22:02:00,10161,18,,,,4464.92,
13392040,22:04:31,22:04:31,8322,19,,,,5252.64,0
13392040,22:05:18,22:05:18,2211,20,,,,5482.3,0
13392040,22:06:13,22:06:13,2212,21,,,,5715.02,0
13392040,22:07:38,22:07:38,2213,22,,,,6033.88,0
13392040,22:09:00,22:09:00,9934,23,,,,6419.99,
13392040,22:09:23,22:09:23,9608,24,,,,6571.03,0
13392040,22:10:02,22:10:02,2342,25,,,,6828.58,0
13392040,22:10:39,22:10:39,2343,26,,,,7118.64,0
13392040,22:11:18,22:11:18,2344,27,,,,7370.54,0
13392040,22:12:06,22:12:06,4960,28,,,,7676.67,0
13392040,22:12:39,22:12:39,4961,29,,,,7909.87,0
13392040,22:13:19,22:13:19,4962,30,,,,8143.5,0
13392040,22:13:56,22:13:56,4963,31,,,,8400.95,0
13392040,22:14:41,22:14:41,4964,32,,,,8711.01,0
13392040,22:15:34,22:15:34,4965,33,,,,9012.92,0
13392040,22:16:18,22:16:18,561,34,,,,9254.52,0
13392040,22:17:30,22:17:30,562,35,,,,9668.75,0
13392040,22:17:56,22:17:56,563,36,,,,9809.8,0
13392040,22:18:22,22:18:22,564,37,,,,9973.14,0
13392040,22:19:12,22:19:12,565,38,,,,10316.46,0
13392040,22:20:00,22:20:00,566,39,,,,10644.72,
13392040,22:20:35,22:20:35,567,40,,,,10848.09,0
13392040,22:21:12,22:21:12,568,41,,,,11040.87,0
13392040,22:21:36,22:21:36,569,42,,,,11230.34,0
13392040,22:22:23,22:22:23,570,43,,,,11572.78,0
13392040,22:23:24,22:23:24,571,44,,,,11878.09,0
13392040,22:24:00,22:24:00,10748,45,,,,12113.84,
13392040,22:24:21,22:24:21,573,46,,,,12258.44,0
13392040,22:25:06,22:25:06,4519,47,,,,12579.2,0
13392040,22:25:43,22:25:43,4520,48,,,,12903.49,0
13392040,22:26:16,22:26:16,4320,49,,,,13093.56,0
13392040,22:26:47,22:26:47,579,50,,,,13302.38,0
13392040,22:27:45,22:27:45,580,51,,,,13617.82,0
13392040,22:29:00,22:29:00,581,52,,,,14104.05,
13392040,22:29:48,22:29:48,582,53,,,,14280.77,0
13392040,22:30:50,22:30:50,583,54,,,,14547.09,0
13392040,22:31:56,22:31:56,10805,55,,,,14904.39,0
13392040,22:33:34,22:33:34,4400,56,,,,15168.11,0
13392040,22:34:52,22:34:52,8635,57,,,,15594.62,0
13392040,22:35:12,22:35:12,2643,58,,,,15701.87,0
13392040,22:35:44,22:35:44,584,59,,,,15893.24,0
13392040,22:36:11,22:36:11,10304,60,,,,15999.04,0
13392040,22:37:00,22:37:00,10043,61,,,,16220.46,
13392040,22:39:35,22:39:35,2645,62,,,,16563.39,0
13392040,22:44:00,22:44:00,10479,63,,1,,17244.72,
13392050,21:49:00,21:49:00,9654,1,,,1,0,
13392050,21:50:08,21:50:08,4954,2,,,,404.23,0
13392050,21:50:36,21:50:36,4955,3,,,,560.68,0
13392050,21:50:59,21:50:59,4956,4,,,,712.48,0
13392050,21:51:54,21:51:54,4957,5,,,,1006.29,0
13392050,21:52:31,21:52:31,4958,6,,,,1225.55,0
13392050,21:52:51,21:52:51,4959,7,,,,1350.4,0
13392050,21:53:33,21:53:33,82,8,,,,1584.72,0
13392050,21:54:21,21:54:21,83,9,,,,1822.34,0
13392050,21:55:07,21:55:07,7984,10,,,,2093.83,0
13392050,21:55:55,21:55:55,85,11,,,,2404.94,0
13392050,21:56:36,21:56:36,86,12,,,,2597.8,0
13392050,21:57:04,21:57:04,87,13,,,,2740.04,0
13392050,21:57:49,21:57:49,88,14,,,,2964.46,0
13392050,21:58:22,21:58:22,89,15,,,,3172,0
13392050,21:58:56,21:58:56,90,16,,,,3367.98,0
13392050,21:59:24,21:59:24,91,17,,,,3500.37,0
13392050,22:02:00,22:02:00,10161,18,,,,4464.92,
13392050,22:04:31,22:04:31,8322,19,,,,5252.64,0
13392050,22:05:18,22:05:18,2211,20,,,,5482.3,0
13392050,22:06:13,22:06:13,2212,21,,,,5715.02,0
13392050,22:07:38,22:07:38,2213,22,,,,6033.88,0
13392050,22:09:00,22:09:00,9934,23,,,,6419.99,
13392050,22:09:23,22:09:23,9608,24,,,,6571.03,0
13392050,22:10:02,22:10:02,2342,25,,,,6828.58,0
13392050,22:10:39,22:10:39,2343,26,,,,7118.64,0
13392050,22:11:18,22:11:18,2344,27,,,,7370.54,0
13392050,22:12:06,22:12:06,4960,28,,,,7676.67,0
13392050,22:12:39,22:12:39,4961,29,,,,7909.87,0
13392050,22:13:19,22:13:19,4962,30,,,,8143.5,0
13392050,22:13:56,22:13:56,4963,31,,,,8400.95,0
13392050,22:14:41,22:14:41,4964,32,,,,8711.01,0
13392050,22:15:34,22:15:34,4965,33,,,,9012.92,0
13392050,22:16:18,22:16:18,561,34,,,,9254.52,0
13392050,22:17:30,22:17:30,562,35,,,,9668.75,0
13392050,22:17:56,22:17:56,563,36,,,,9809.8,0
13392050,22:18:22,22:18:22,564,37,,,,9973.14,0
13392050,22:19:12,22:19:12,565,38,,,,10316.46,0
13392050,22:20:00,22:20:00,566,39,,,,10644.72,
13392050,22:20:35,22:20:35,567,40,,,,10848.09,0
13392050,22:21:12,22:21:12,568,41,,,,11040.87,0
13392050,22:21:36,22:21:36,569,42,,,,11230.34,0
13392050,22:22:23,22:22:23,570,43,,,,11572.78,0
13392050,22:23:24,22:23:24,571,44,,,,11878.09,0
13392050,22:24:00,22:24:00,10748,45,,,,12113.84,
13392050,22:24:21,22:24:21,573,46,,,,12258.44,0
13392050,22:25:06,22:25:06,4519,47,,,,12579.2,0
13392050,22:25:43,22:25:43,4520,48,,,,12903.49,0
13392050,22:26:16,22:26:16,4320,49,,,,13093.56,0
13392050,22:26:47,22:26:47,579,50,,,,13302.38,0
13392050,22:27:45,22:27:45,580,51,,,,13617.82,0
13392050,22:29:00,22:29:00,581,52,,,,14104.05,
13392050,22:29:48,22:29:48,582,53,,,,14280.77,0
13392050,22:30:50,22:30:50,583,54,,,,14547.09,0
13392050,22:31:56,22:31:56,10805,55,,,,14904.39,0
13392050,22:33:34,22:33:34,4400,56,,,,15168.11,0
13392050,22:34:52,22:34:52,8635,57,,,,15594.62,0
13392050,22:35:12,22:35:12,2643,58,,,,15701.87,0
13392050,22:35:44,22:35:44,584,59,,,,15893.24,0
13392050,22:36:11,22:36:11,10304,60,,,,15999.04,0
13392050,22:37:00,22:37:00,10043,61,,,,16220.46,
13392050,22:39:35,22:39:35,2645,62,,,,16563.39,0
13392050,22:44:00,22:44:00,10479,63,,1,,17244.72,
13392060,21:49:00,21:49:00,9654,1,,,1,0,
13392060,21:50:08,21:50:08,4954,2,,,,404.23,0
13392060,21:50:36,21:50:36,4955,3,,,,560.68,0
13392060,21:50:59,21:50:59,4956,4,,,,712.48,0
13392060,21:51:54,21:51:54,4957,5,,,,1006.29,0
13392060,21:52:31,21:52:31,4958,6,,,,1225.55,0
13392060,21:52:51,21:52:51,4959,7,,,,1350.4,0
13392060,21:53:33,21:53:33,82,8,,,,1584.72,0
13392060,21:54:21,21:54:21,83,9,,,,1822.34,0
13392060,21:55:07,21:55:07,7984,10,,,,2093.83,0
13392060,21:55:55,21:55:55,85,11,,,,2404.94,0
13392060,21:56:36,21:56:36,86,12,,,,2597.8,0
13392060,21:57:04,21:57:04,87,13,,,,2740.04,0
13392060,21:57:49,21:57:49,88,14,,,,2964.46,0
13392060,21:58:22,21:58:22,89,15,,,,3172,0
13392060,21:58:56,21:58:56,90,16,,,,3367.98,0
13392060,21:59:24,21:59:24,91,17,,,,3500.37,0
13392060,22:02:00,22:02:00,10161,18,,,,4464.92,
13392060,22:04:31,22:04:31,8322,19,,,,5252.64,0
13392060,22:05:18,22:05:18,2211,20,,,,5482.3,0
13392060,22:06:13,22:06:13,2212,21,,,,5715.02,0
13392060,22:07:38,22:07:38,2213,22,,,,6033.88,0
13392060,22:09:00,22:09:00,9934,23,,,,6419.99,
13392060,22:09:23,22:09:23,9608,24,,,,6571.03,0
13392060,22:10:02,22:10:02,2342,25,,,,6828.58,0
13392060,22:10:39,22:10:39,2343,26,,,,7118.64,0
13392060,22:11:18,22:11:18,2344,27,,,,7370.54,0
13392060,22:12:06,22:12:06,4960,28,,,,7676.67,0
13392060,22:12:39,22:12:39,4961,29,,,,7909.87,0
13392060,22:13:19,22:13:19,4962,30,,,,8143.5,0
13392060,22:13:56,22:13:56,4963,31,,,,8400.95,0
13392060,22:14:41,22:14:41,4964,32,,,,8711.01,0
13392060,22:15:34,22:15:34,4965,33,,,,9012.92,0
13392060,22:16:18,22:16:18,561,34,,,,9254.52,0
13392060,22:17:30,22:17:30,562,35,,,,9668.75,0
13392060,22:17:56,22:17:56,563,36,,,,9809.8,0
13392060,22:18:22,22:18:22,564,37,,,,9973.14,0
13392060,22:19:12,22:19:12,565,38,,,,10316.46,0
13392060,22:20:00,22:20:00,566,39,,,,10644.72,
13392060,22:20:35,22:20:35,567,40,,,,10848.09,0
13392060,22:21:12,22:21:12,568,41,,,,11040.87,0
13392060,22:21:36,22:21:36,569,42,,,,11230.34,0
13392060,22:22:23,22:22:23,570,43,,,,11572.78,0
13392060,22:23:24,22:23:24,571,44,,,,11878.09,0
13392060,22:24:00,22:24:00,10748,45,,,,12113.84,
13392060,22:24:21,22:24:21,573,46,,,,12258.44,0
13392060,22:25:06,22:25:06,4519,47,,,,12579.2,0
13392060,22:25:43,22:25:43,4520,48,,,,12903.49,0
13392060,22:26:16,22:26:16,4320,49,,,,13093.56,0
13392060,22:26:47,22:26:47,579,50,,,,13302.38,0
13392060,22:27:45,22:27:45,580,51,,,,13617.82,0
13392060,22:29:00,22:29:00,581,52,,,,14104.05,
13392060,22:29:48,22:29:48,582,53,,,,14280.77,0
13392060,22:30:50,22:30:50,583,54,,,,14547.09,0
13392060,22:31:56,22:31:56,10805,55,,,,14904.39,0
13392060,22:33:34,22:33:34,4400,56,,,,15168.11,0
13392060,22:34:52,22:34:52,8635,57,,,,15594.62,0
13392060,22:35:12,22:35:12,2643,58,,,,15701.87,0
13392060,22:35:44,22:35:44,584,59,,,,15893.24,0
13392060,22:36:11,22:36:11,10304,60,,,,15999.04,0
13392060,22:37:00,22:37:00,10043,61,,,,16220.46,
13392060,22:39:35,22:39:35,2645,62,,,,16563.39,0
13392060,22:44:00,22:44:00,10479,63,,1,,17244.72,
13392100,21:49:00,21:49:00,9654,1,,,1,0,
13392100,21:50:08,21:50:08,4954,2,,,,404.23,0
13392100,21:50:36,21:50:36,4955,3,,,,560.68,0
13392100,21:50:59,21:50:59,4956,4,,,,712.48,0
13392100,21:51:54,21:51:54,4957,5,,,,1006.29,0
13392100,21:52:31,21:52:31,4958,6,,,,1225.55,0
13392100,21:52:51,21:52:51,4959,7,,,,1350.4,0
13392100,21:53:33,21:53:33,82,8,,,,1584.72,0
13392100,21:54:21,21:54:21,83,9,,,,1822.34,0
13392100,21:55:07,21:55:07,7984,10,,,,2093.83,0
13392100,21:55:55,21:55:55,85,11,,,,2404.94,0
13392100,21:56:36,21:56:36,86,12,,,,2597.8,0
13392100,21:57:04,21:57:04,87,13,,,,2740.04,0
13392100,21:57:49,21:57:49,88,14,,,,2964.46,0
13392100,21:58:22,21:58:22,89,15,,,,3172,0
13392100,21:58:56,21:58:56,90,16,,,,3367.98,0
13392100,21:59:24,21:59:24,91,17,,,,3500.37,0
13392100,22:02:00,22:02:00,10161,18,,,,4464.92,
13392100,22:04:31,22:04:31,8322,19,,,,5252.64,0
13392100,22:05:18,22:05:18,2211,20,,,,5482.3,0
13392100,22:06:13,22:06:13,2212,21,,,,5715.02,0
13392100,22:07:38,22:07:38,2213,22,,,,6033.88,0
13392100,22:09:00,22:09:00,9934,23,,,,6419.99,
13392100,22:09:23,22:09:23,9608,24,,,,6571.03,0
13392100,22:10:02,22:10:02,2342,25,,,,6828.58,0
13392100,22:10:39,22:10:39,2343,26,,,,7118.64,0
13392100,22:11:18,22:11:18,2344,27,,,,7370.54,0
13392100,22:12:06,22:12:06,4960,28,,,,7676.67,0
13392100,22:12:39,22:12:39,4961,29,,,,7909.87,0
13392100,22:13:19,22:13:19,4962,30,,,,8143.5,0
13392100,22:13:56,22:13:56,4963,31,,,,8400.95,0
13392100,22:14:41,22:14:41,4964,32,,,,8711.01,0
13392100,22:15:34,22:15:34,4965,33,,,,9012.92,0
13392100,22:16:18,22:16:18,561,34,,,,9254.52,0
13392100,22:17:30,22:17:30,562,35,,,,9668.75,0
13392100,22:17:56,22:17:56,563,36,,,,9809.8,0
13392100,22:18:22,22:18:22,564,37,,,,9973.14,0
13392100,22:19:12,22:19:12,565,38,,,,10316.46,0
13392100,22:20:00,22:20:00,566,39,,,,10644.72,
13392100,22:20:35,22:20:35,567,40,,,,10848.09,0
13392100,22:21:12,22:21:12,568,41,,,,11040.87,0
13392100,22:21:36,22:21:36,569,42,,,,11230.34,0
13392100,22:22:23,22:22:23,570,43,,,,11572.78,0
13392100,22:23:24,22:23:24,571,44,,,,11878.09,0
13392100,22:24:00,22:24:00,10748,45,,,,12113.84,
13392100,22:24:21,22:24:21,573,46,,,,12258.44,0
13392100,22:25:06,22:25:06,4519,47,,,,12579.2,0
13392100,22:25:43,22:25:43,4520,48,,,,12903.49,0
13392100,22:26:16,22:26:16,4320,49,,,,13093.56,0
13392100,22:26:47,22:26:47,579,50,,,,13302.38,0
13392100,22:27:45,22:27:45,580,51,,,,13617.82,0
13392100,22:29:00,22:29:00,581,52,,,,14104.05,
13392100,22:29:48,22:29:48,582,53,,,,14280.77,0
13392100,22:30:50,22:30:50,583,54,,,,14547.09,0
13392100,22:31:56,22:31:56,10805,55,,,,14904.39,0
13392100,22:33:34,22:33:34,4400,56,,,,15168.11,0
13392100,22:34:52,22:34:52,8635,57,,,,15594.62,0
13392100,22:35:12,22:35:12,2643,58,,,,15701.87,0
13392100,22:35:44,22:35:44,584,59,,,,15893.24,0
13392100,22:36:11,22:36:11,10304,60,,,,15999.04,0
13392100,22:37:00,22:37:00,10043,61,,,,16220.46,
13392100,22:39:35,22:39:35,2645,62,,,,16563.39,0
13392100,22:44:00,22:44:00,10479,63,,1,,17244.72,
13392110,21:49:00,21:49:00,9654,1,,,1,0,
13392110,21:50:08,21:50:08,4954,2,,,,404.23,0
13392110,21:50:36,21:50:36,4955,3,,,,560.68,0
13392110,21:50:59,21:50:59,4956,4,,,,712.48,0
13392110,21:51:54,21:51:54,4957,5,,,,1006.29,0
13392110,21:52:31,21:52:31,4958,6,,,,1225.55,0
13392110,21:52:51,21:52:51,4959,7,,,,1350.4,0
13392110,21:53:33,21:53:33,82,8,,,,1584.72,0
13392110,21:54:21,21:54:21,83,9,,,,1822.34,0
13392110,21:55:07,21:55:07,7984,10,,,,2093.83,0
13392110,21:55:55,21:55:55,85,11,,,,2404.94,0
13392110,21:56:36,21:56:36,86,12,,,,2597.8,0
13392110,21:57:04,21:57:04,87,13,,,,2740.04,0
13392110,21:57:49,21:57:49,88,14,,,,2964.46,0
13392110,21:58:22,21:58:22,89,15,,,,3172,0
13392110,21:58:56,21:58:56,90,16,,,,3367.98,0
13392110,21:59:24,21:59:24,91,17,,,,3500.37,0
13392110,22:02:00,22:02:00,10161,18,,,,4464.92,
13392110,22:04:31,22:04:31,8322,19,,,,5252.64,0
13392110,22:05:18,22:05:18,2211,20,,,,5482.3,0
13392110,22:06:13,22:06:13,2212,21,,,,5715.02,0
13392110,22:07:38,22:07:38,2213,22,,,,6033.88,0
13392110,22:09:00,22:09:00,9934,23,,,,6419.99,
13392110,22:09:23,22:09:23,9608,24,,,,6571.03,0
13392110,22:10:02,22:10:02,2342,25,,,,6828.58,0
13392110,22:10:39,22:10:39,2343,26,,,,7118.64,0
13392110,22:11:18,22:11:18,2344,27,,,,7370.54,0
13392110,22:12:06,22:12:06,4960,28,,,,7676.67,0
13392110,22:12:39,22:12:39,4961,29,,,,7909.87,0
13392110,22:13:19,22:13:19,4962,30,,,,8143.5,0
13392110,22:13:56,22:13:56,4963,31,,,,8400.95,0
13392110,22:14:41,22:14:41,4964,32,,,,8711.01,0
13392110,22:15:34,22:15:34,4965,33,,,,9012.92,0
13392110,22:16:18,22:16:18,561,34,,,,9254.52,0
13392110,22:17:30,22:17:30,562,35,,,,9668.75,0
13392110,22:17:56,22:17:56,563,36,,,,9809.8,0
13392110,22:18:22,22:18:22,564,37,,,,9973.14,0
13392110,22:19:12,22:19:12,565,38,,,,10316.46,0
13392110,22:20:00,22:20:00,566,39,,,,10644.72,
13392110,22:20:35,22:20:35,567,40,,,,10848.09,0
13392110,22:21:12,22:21:12,568,41,,,,11040.87,0
13392110,22:21:36,22:21:36,569,42,,,,11230.34,0
13392110,22:22:23,22:22:23,570,43,,,,11572.78,0
13392110,22:23:24,22:23:24,571,44,,,,11878.09,0
13392110,22:24:00,22:24:00,10748,45,,,,12113.84,
13392110,22:24:21,22:24:21,573,46,,,,12258.44,0
13392110,22:25:06,22:25:06,4519,47,,,,12579.2,0
13392110,22:25:43,22:25:43,4520,48,,,,12903.49,0
13392110,22:26:16,22:26:16,4320,49,,,,13093.56,0
13392110,22:26:47,22:26:47,579,50,,,,13302.38,0
13392110,22:27:45,22:27:45,580,51,,,,13617.82,0
13392110,22:29:00,22:29:00,581,52,,,,14104.05,
13392110,22:29:48,22:29:48,582,53,,,,14280.77,0
13392110,22:30:50,22:30:50,583,54,,,,14547.09,0
13392110,22:31:56,22:31:56,10805,55,,,,14904.39,0
13392110,22:33:34,22:33:34,4400,56,,,,15168.11,0
13392110,22:34:52,22:34:52,8635,57,,,,15594.62,0
13392110,22:35:12,22:35:12,2643,58,,,,15701.87,0
13392110,22:35:44,22:35:44,584,59,,,,15893.24,0
13392110,22:36:11,22:36:11,10304,60,,,,15999.04,0
13392110,22:37:00,22:37:00,10043,61,,,,16220.46,
13392110,22:39:35,22:39:35,2645,62,,,,16563.39,0
13392110,22:44:00,22:44:00,10479,63,,1,,17244.72,
13436010,15:20:00,15:20:00,9654,1,,,1,0,
13436010,15:21:14,15:21:14,4954,2,,,,404.23,0
13436010,15:21:43,15:21:43,4955,3,,,,560.68,0
13436010,15:22:08,15:22:08,4956,4,,,,712.48,0
13436010,15:23:07,15:23:07,4957,5,,,,1006.29,0
13436010,15:23:47,15:23:47,4958,6,,,,1225.55,0
13436010,15:24:09,15:24:09,4959,7,,,,1350.4,0
13436010,15:24:54,15:24:54,82,8,,,,1584.72,0
13436010,15:25:45,15:25:45,83,9,,,,1822.34,0
13436010,15:26:35,15:26:35,7984,10,,,,2093.83,0
13436010,15:27:27,15:27:27,85,11,,,,2404.94,0
13436010,15:28:11,15:28:11,86,12,,,,2597.8,0
13436010,15:28:41,15:28:41,87,13,,,,2740.04,0
13436010,15:29:30,15:29:30,88,14,,,,2964.46,0
13436010,15:30:05,15:30:05,89,15,,,,3172,0
13436010,15:30:42,15:30:42,90,16,,,,3367.98,0
13436010,15:31:12,15:31:12,91,17,,,,3500.37,0
13436010,15:34:00,15:34:00,10161,18,,,,4464.92,
13436010,15:36:53,15:36:53,8322,19,,,,5252.64,0
13436010,15:37:46,15:37:46,2211,20,,,,5482.3,0
13436010,15:38:50,15:38:50,2212,21,,,,5715.02,0
13436010,15:40:26,15:40:26,2213,22,,,,6033.88,0
13436010,15:42:00,15:42:00,9934,23,,,,6419.99,
13436010,15:42:23,15:42:23,9608,24,,,,6571.03,0
13436010,15:43:02,15:43:02,2342,25,,,,6828.58,0
13436010,15:43:39,15:43:39,2343,26,,,,7118.64,0
13436010,15:44:18,15:44:18,2344,27,,,,7370.54,0
13436010,15:45:06,15:45:06,4960,28,,,,7676.67,0
13436010,15:45:39,15:45:39,4961,29,,,,7909.87,0
13436010,15:46:19,15:46:19,4962,30,,,,8143.5,0
13436010,15:46:56,15:46:56,4963,31,,,,8400.95,0
13436010,15:47:41,15:47:41,4964,32,,,,8711.01,0
13436010,15:48:34,15:48:34,4965,33,,,,9012.92,0
13436010,15:49:18,15:49:18,561,34,,,,9254.52,0
13436010,15:50:30,15:50:30,562,35,,,,9668.75,0
13436010,15:50:56,15:50:56,563,36,,,,9809.8,0
13436010,15:51:22,15:51:22,564,37,,,,9973.14,0
13436010,15:52:12,15:52:12,565,38,,,,10316.46,0
13436010,15:53:00,15:53:00,566,39,,,,10644.72,
13436010,15:53:35,15:53:35,567,40,,,,10848.09,0
13436010,15:54:12,15:54:12,568,41,,,,11040.87,0
13436010,15:54:36,15:54:36,569,42,,,,11230.34,0
13436010,15:55:23,15:55:23,570,43,,,,11572.78,0
13436010,15:56:24,15:56:24,571,44,,,,11878.09,0
13436010,15:57:00,15:57:00,10748,45,,,,12113.84,
13436010,15:57:21,15:57:21,573,46,,,,12258.44,0
13436010,15:58:06,15:58:06,4519,47,,,,12579.2,0
13436010,15:58:43,15:58:43,4520,48,,,,12903.49,0
13436010,15:59:16,15:59:16,4320,49,,,,13093.56,0
13436010,15:59:47,15:59:47,579,50,,,,13302.38,0
13436010,16:00:45,16:00:45,580,51,,,,13617.82,0
13436010,16:02:00,16:02:00,581,52,,,,14104.05,
13436010,16:03:19,16:03:19,582,53,,,,14280.77,0
13436010,16:04:59,16:04:59,583,54,,,,14547.09,0
13436010,16:06:46,16:06:46,10805,55,,,,14904.39,0
13436010,16:09:25,16:09:25,4400,56,,,,15168.11,0
13436010,16:11:33,16:11:33,8635,57,,,,15594.62,0
13436010,16:12:04,16:12:04,2643,58,,,,15701.87,0
13436010,16:12:56,16:12:56,584,59,,,,15893.24,0
13436010,16:13:40,16:13:40,10304,60,,,,15999.04,0
13436010,16:15:00,16:15:00,10043,61,,,,16220.46,
13436010,16:16:51,16:16:51,2645,62,,,,16563.39,0
13436010,16:20:00,16:20:00,10479,63,,1,,17244.72,
13436120,15:20:00,15:20:00,9654,1,,,1,0,
13436120,15:21:14,15:21:14,4954,2,,,,404.23,0
13436120,15:21:43,15:21:43,4955,3,,,,560.68,0
13436120,15:22:08,15:22:08,4956,4,,,,712.48,0
13436120,15:23:07,15:23:07,4957,5,,,,1006.29,0
13436120,15:23:47,15:23:47,4958,6,,,,1225.55,0
13436120,15:24:09,15:24:09,4959,7,,,,1350.4,0
13436120,15:24:54,15:24:54,82,8,,,,1584.72,0
13436120,15:25:45,15:25:45,83,9,,,,1822.34,0
13436120,15:26:35,15:26:35,7984,10,,,,2093.83,0
13436120,15:27:27,15:27:27,85,11,,,,2404.94,0
13436120,15:28:11,15:28:11,86,12,,,,2597.8,0
13436120,15:28:41,15:28:41,87,13,,,,2740.04,0
13436120,15:29:30,15:29:30,88,14,,,,2964.46,0
13436120,15:30:05,15:30:05,89,15,,,,3172,0
13436120,15:30:42,15:30:42,90,16,,,,3367.98,0
13436120,15:31:12,15:31:12,91,17,,,,3500.37,0
13436120,15:34:00,15:34:00,10161,18,,,,4464.92,
13436120,15:36:53,15:36:53,8322,19,,,,5252.64,0
13436120,15:37:46,15:37:46,2211,20,,,,5482.3,0
13436120,15:38:50,15:38:50,2212,21,,,,5715.02,0
13436120,15:40:26,15:40:26,2213,22,,,,6033.88,0
13436120,15:42:00,15:42:00,9934,23,,,,6419.99,
13436120,15:42:23,15:42:23,9608,24,,,,6571.03,0
13436120,15:43:02,15:43:02,2342,25,,,,6828.58,0
13436120,15:43:39,15:43:39,2343,26,,,,7118.64,0
13436120,15:44:18,15:44:18,2344,27,,,,7370.54,0
13436120,15:45:06,15:45:06,4960,28,,,,7676.67,0
13436120,15:45:39,15:45:39,4961,29,,,,7909.87,0
13436120,15:46:19,15:46:19,4962,30,,,,8143.5,0
13436120,15:46:56,15:46:56,4963,31,,,,8400.95,0
13436120,15:47:41,15:47:41,4964,32,,,,8711.01,0
13436120,15:48:34,15:48:34,4965,33,,,,9012.92,0
13436120,15:49:18,15:49:18,561,34,,,,9254.52,0
13436120,15:50:30,15:50:30,562,35,,,,9668.75,0
13436120,15:50:56,15:50:56,563,36,,,,9809.8,0
13436120,15:51:22,15:51:22,564,37,,,,9973.14,0
13436120,15:52:12,15:52:12,565,38,,,,10316.46,0
13436120,15:53:00,15:53:00,566,39,,,,10644.72,
13436120,15:53:35,15:53:35,567,40,,,,10848.09,0
13436120,15:54:12,15:54:12,568,41,,,,11040.87,0
13436120,15:54:36,15:54:36,569,42,,,,11230.34,0
13436120,15:55:23,15:55:23,570,43,,,,11572.78,0
13436120,15:56:24,15:56:24,571,44,,,,11878.09,0
13436120,15:57:00,15:57:00,10748,45,,,,12113.84,
13436120,15:57:21,15:57:21,573,46,,,,12258.44,0
13436120,15:58:06,15:58:06,4519,47,,,,12579.2,0
13436120,15:58:43,15:58:43,4520,48,,,,12903.49,0
13436120,15:59:16,15:59:16,4320,49,,,,13093.56,0
13436120,15:59:47,15:59:47,579,50,,,,13302.38,0
13436120,16:00:45,16:00:45,580,51,,,,13617.82,0
13436120,16:02:00,16:02:00,581,52,,,,14104.05,
13436120,16:03:19,16:03:19,582,53,,,,14280.77,0
13436120,16:04:59,16:04:59,583,54,,,,14547.09,0
13436120,16:06:46,16:06:46,10805,55,,,,14904.39,0
13436120,16:09:25,16:09:25,4400,56,,,,15168.11,0
13436120,16:11:33,16:11:33,8635,57,,,,15594.62,0
13436120,16:12:04,16:12:04,2643,58,,,,15701.87,0
13436120,16:12:56,16:12:56,584,59,,,,15893.24,0
13436120,16:13:40,16:13:40,10304,60,,,,15999.04,0
13436120,16:15:00,16:15:00,10043,61,,,,16220.46,
13436120,16:16:51,16:16:51,2645,62,,,,16563.39,0
13436120,16:20:00,16:20:00,10479,63,,1,,17244.72,
13804080,07:45:00,07:45:00,9654,1,,,1,0,
13804080,07:46:03,07:46:03,4954,2,,,,404.23,0
13804080,07:46:28,07:46:28,4955,3,,,,560.68,0
13804080,07:46:50,07:46:50,4956,4,,,,712.48,0
13804080,07:47:40,07:47:40,4957,5,,,,1006.29,0
13804080,07:48:14,07:48:14,4958,6,,,,1225.55,0
13804080,07:48:33,07:48:33,4959,7,,,,1350.4,0
13804080,07:49:12,07:49:12,82,8,,,,1584.72,0
13804080,07:49:56,07:49:56,83,9,,,,1822.34,0
13804080,07:50:38,07:50:38,7984,10,,,,2093.83,0
13804080,07:51:23,07:51:23,85,11,,,,2404.94,0
13804080,07:52:01,07:52:01,86,12,,,,2597.8,0
13804080,07:52:26,07:52:26,87,13,,,,2740.04,0
13804080,07:53:09,07:53:09,88,14,,,,2964.46,0
13804080,07:53:38,07:53:38,89,15,,,,3172,0
13804080,07:54:10,07:54:10,90,16,,,,3367.98,0
13804080,07:54:36,07:54:36,91,17,,,,3500.37,0
13804080,07:57:00,07:57:00,10161,18,,,,4464.92,
13804080,07:59:31,07:59:31,8322,19,,,,5252.64,0
13804080,08:00:18,08:00:18,2211,20,,,,5482.3,0
13804080,08:01:13,08:01:13,2212,21,,,,5715.02,0
13804080,08:02:38,08:02:38,2213,22,,,,6033.88,0
13804080,08:04:00,08:04:00,9934,23,,,,6419.99,
13804080,08:04:19,08:04:19,9608,24,,,,6571.03,0
13804080,08:04:51,08:04:51,2342,25,,,,6828.58,0
13804080,08:05:21,08:05:21,2343,26,,,,7118.64,0
13804080,08:05:53,08:05:53,2344,27,,,,7370.54,0
13804080,08:06:32,08:06:32,4960,28,,,,7676.67,0
13804080,08:06:59,08:06:59,4961,29,,,,7909.87,0
13804080,08:07:32,08:07:32,4962,30,,,,8143.5,0
13804080,08:08:02,08:08:02,4963,31,,,,8400.95,0
13804080,08:08:39,08:08:39,4964,32,,,,8711.01,0
13804080,08:09:22,08:09:22,4965,33,,,,9012.92,0
13804080,08:09:58,08:09:58,561,34,,,,9254.52,0
13804080,08:10:57,08:10:57,562,35,,,,9668.75,0
13804080,08:11:18,08:11:18,563,36,,,,9809.8,0
13804080,08:11:40,08:11:40,564,37,,,,9973.14,0
13804080,08:12:20,08:12:20,565,38,,,,10316.46,0
13804080,08:13:00,08:13:00,566,39,,,,10644.72,
13804080,08:13:35,08:13:35,567,40,,,,10848.09,0
13804080,08:14:12,08:14:12,568,41,,,,11040.87,0
13804080,08:14:36,08:14:36,569,42,,,,11230.34,0
13804080,08:15:23,08:15:23,570,43,,,,11572.78,0
13804080,08:16:24,08:16:24,571,44,,,,11878.09,0
13804080,08:17:00,08:17:00,10748,45,,,,12113.84,
13804080,08:17:21,08:17:21,573,46,,,,12258.44,0
13804080,08:18:06,08:18:06,4519,47,,,,12579.2,0
13804080,08:18:43,08:18:43,4520,48,,,,12903.49,0
13804080,08:19:16,08:19:16,4320,49,,,,13093.56,0
13804080,08:19:47,08:19:47,579,50,,,,13302.38,0
13804080,08:20:45,08:20:45,580,51,,,,13617.82,0
13804080,08:22:00,08:22:00,581,52,,,,14104.05,
13804080,08:23:07,08:23:07,582,53,,,,14280.77,0
13804080,08:24:31,08:24:31,583,54,,,,14547.09,0
13804080,08:26:02,08:26:02,10805,55,,,,14904.39,0
13804080,08:28:17,08:28:17,4400,56,,,,15168.11,0
13804080,08:30:04,08:30:04,8635,57,,,,15594.62,0
13804080,08:30:31,08:30:31,2643,58,,,,15701.87,0
13804080,08:31:15,08:31:15,584,59,,,,15893.24,0
13804080,08:31:52,08:31:52,10304,60,,,,15999.04,0
13804080,08:33:00,08:33:00,10043,61,,,,16220.46,
13804080,08:34:29,08:34:29,2645,62,,,,16563.39,0
13804080,08:37:00,08:37:00,10479,63,,1,,17244.72,
13804090,07:45:00,07:45:00,9654,1,,,1,0,
13804090,07:46:03,07:46:03,4954,2,,,,404.23,0
13804090,07:46:28,07:46:28,4955,3,,,,560.68,0
13804090,07:46:50,07:46:50,4956,4,,,,712.48,0
13804090,07:47:40,07:47:40,4957,5,,,,1006.29,0
13804090,07:48:14,07:48:14,4958,6,,,,1225.55,0
13804090,07:48:33,07:48:33,4959,7,,,,1350.4,0
13804090,07:49:12,07:49:12,82,8,,,,1584.72,0
13804090,07:49:56,07:49:56,83,9,,,,1822.34,0
13804090,07:50:38,07:50:38,7984,10,,,,2093.83,0
13804090,07:51:23,07:51:23,85,11,,,,2404.94,0
13804090,07:52:01,07:52:01,86,12,,,,2597.8,0
13804090,07:52:26,07:52:26,87,13,,,,2740.04,0
13804090,07:53:09,07:53:09,88,14,,,,2964.46,0
13804090,07:53:38,07:53:38,89,15,,,,3172,0
13804090,07:54:10,07:54:10,90,16,,,,3367.98,0
13804090,07:54:36,07:54:36,91,17,,,,3500.37,0
13804090,07:57:00,07:57:00,10161,18,,,,4464.92,
13804090,07:59:31,07:59:31,8322,19,,,,5252.64,0
13804090,08:00:18,08:00:18,2211,20,,,,5482.3,0
13804090,08:01:13,08:01:13,2212,21,,,,5715.02,0
13804090,08:02:38,08:02:38,2213,22,,,,6033.88,0
13804090,08:04:00,08:04:00,9934,23,,,,6419.99,
13804090,08:04:19,08:04:19,9608,24,,,,6571.03,0
13804090,08:04:51,08:04:51,2342,25,,,,6828.58,0
13804090,08:05:21,08:05:21,2343,26,,,,7118.64,0
13804090,08:05:53,08:05:53,2344,27,,,,7370.54,0
13804090,08:06:32,08:06:32,4960,28,,,,7676.67,0
13804090,08:06:59,08:06:59,4961,29,,,,7909.87,0
13804090,08:07:32,08:07:32,4962,30,,,,8143.5,0
13804090,08:08:02,08:08:02,4963,31,,,,8400.95,0
13804090,08:08:39,08:08:39,4964,32,,,,8711.01,0
13804090,08:09:22,08:09:22,4965,33,,,,9012.92,0
13804090,08:09:58,08:09:58,561,34,,,,9254.52,0
13804090,08:10:57,08:10:57,562,35,,,,9668.75,0
13804090,08:11:18,08:11:18,563,36,,,,9809.8,0
13804090,08:11:40,08:11:40,564,37,,,,9973.14,0
13804090,08:12:20,08:12:20,565,38,,,,10316.46,0
13804090,08:13:00,08:13:00,566,39,,,,10644.72,
13804090,08:13:35,08:13:35,567,40,,,,10848.09,0
13804090,08:14:12,08:14:12,568,41,,,,11040.87,0
13804090,08:14:36,08:14:36,569,42,,,,11230.34,0
13804090,08:15:23,08:15:23,570,43,,,,11572.78,0
13804090,08:16:24,08:16:24,571,44,,,,11878.09,0
13804090,08:17:00,08:17:00,10748,45,,,,12113.84,
13804090,08:17:21,08:17:21,573,46,,,,12258.44,0
13804090,08:18:06,08:18:06,4519,47,,,,12579.2,0
13804090,08:18:43,08:18:43,4520,48,,,,12903.49,0
13804090,08:19:16,08:19:16,4320,49,,,,13093.56,0
13804090,08:19:47,08:19:47,579,50,,,,13302.38,0
13804090,08:20:45,08:20:45,580,51,,,,13617.82,0
13804090,08:22:00,08:22:00,581,52,,,,14104.05,
13804090,08:23:07,08:23:07,582,53,,,,14280.77,0
13804090,08:24:31,08:24:31,583,54,,,,14547.09,0
13804090,08:26:02,08:26:02,10805,55,,,,14904.39,0
13804090,08:28:17,08:28:17,4400,56,,,,15168.11,0
13804090,08:30:04,08:30:04,8635,57,,,,15594.62,0
13804090,08:30:31,08:30:31,2643,58,,,,15701.87,0
13804090,08:31:15,08:31:15,584,59,,,,15893.24,0
13804090,08:31:52,08:31:52,10304,60,,,,15999.04,0
13804090,08:33:00,08:33:00,10043,61,,,,16220.46,
13804090,08:34:29,08:34:29,2645,62,,,,16563.39,0
13804090,08:37:00,08:37:00,10479,63,,1,,17244.72,
13806080,12:45:00,12:45:00,9654,1,,,1,0,
13806080,12:46:14,12:46:14,4954,2,,,,404.23,0
13806080,12:46:43,12:46:43,4955,3,,,,560.68,0
13806080,12:47:08,12:47:08,4956,4,,,,712.48,0
13806080,12:48:07,12:48:07,4957,5,,,,1006.29,0
13806080,12:48:47,12:48:47,4958,6,,,,1225.55,0
13806080,12:49:09,12:49:09,4959,7,,,,1350.4,0
13806080,12:49:54,12:49:54,82,8,,,,1584.72,0
13806080,12:50:45,12:50:45,83,9,,,,1822.34,0
13806080,12:51:35,12:51:35,7984,10,,,,2093.83,0
13806080,12:52:27,12:52:27,85,11,,,,2404.94,0
13806080,12:53:11,12:53:11,86,12,,,,2597.8,0
13806080,12:53:41,12:53:41,87,13,,,,2740.04,0
13806080,12:54:30,12:54:30,88,14,,,,2964.46,0
13806080,12:55:05,12:55:05,89,15,,,,3172,0
13806080,12:55:42,12:55:42,90,16,,,,3367.98,0
13806080,12:56:12,12:56:12,91,17,,,,3500.37,0
13806080,12:59:00,12:59:00,10161,18,,,,4464.92,
13806080,13:01:53,13:01:53,8322,19,,,,5252.64,0
13806080,13:02:46,13:02:46,2211,20,,,,5482.3,0
13806080,13:03:50,13:03:50,2212,21,,,,5715.02,0
13806080,13:05:26,13:05:26,2213,22,,,,6033.88,0
13806080,13:07:00,13:07:00,9934,23,,,,6419.99,
13806080,13:07:23,13:07:23,9608,24,,,,6571.03,0
13806080,13:08:02,13:08:02,2342,25,,,,6828.58,0
13806080,13:08:39,13:08:39,2343,26,,,,7118.64,0
13806080,13:09:18,13:09:18,2344,27,,,,7370.54,0
13806080,13:10:06,13:10:06,4960,28,,,,7676.67,0
13806080,13:10:39,13:10:39,4961,29,,,,7909.87,0
13806080,13:11:19,13:11:19,4962,30,,,,8143.5,0
13806080,13:11:56,13:11:56,4963,31,,,,8400.95,0
13806080,13:12:41,13:12:41,4964,32,,,,8711.01,0
13806080,13:13:34,13:13:34,4965,33,,,,9012.92,0
13806080,13:14:18,13:14:18,561,34,,,,9254.52,0
13806080,13:15:30,13:15:30,562,35,,,,9668.75,0
13806080,13:15:56,13:15:56,563,36,,,,9809.8,0
13806080,13:16:22,13:16:22,564,37,,,,9973.14,0
13806080,13:17:12,13:17:12,565,38,,,,10316.46,0
13806080,13:18:00,13:18:00,566,39,,,,10644.72,
13806080,13:18:35,13:18:35,567,40,,,,10848.09,0
13806080,13:19:12,13:19:12,568,41,,,,11040.87,0
13806080,13:19:36,13:19:36,569,42,,,,11230.34,0
13806080,13:20:23,13:20:23,570,43,,,,11572.78,0
13806080,13:21:24,13:21:24,571,44,,,,11878.09,0
13806080,13:22:00,13:22:00,10748,45,,,,12113.84,
13806080,13:22:21,13:22:21,573,46,,,,12258.44,0
13806080,13:23:06,13:23:06,4519,47,,,,12579.2,0
13806080,13:23:43,13:23:43,4520,48,,,,12903.49,0
13806080,13:24:16,13:24:16,4320,49,,,,13093.56,0
13806080,13:24:47,13:24:47,579,50,,,,13302.38,0
13806080,13:25:45,13:25:45,580,51,,,,13617.82,0
13806080,13:27:00,13:27:00,581,52,,,,14104.05,
13806080,13:28:19,13:28:19,582,53,,,,14280.77,0
13806080,13:29:59,13:29:59,583,54,,,,14547.09,0
13806080,13:31:46,13:31:46,10805,55,,,,14904.39,0
13806080,13:34:25,13:34:25,4400,56,,,,15168.11,0
13806080,13:36:33,13:36:33,8635,57,,,,15594.62,0
13806080,13:37:04,13:37:04,2643,58,,,,15701.87,0
13806080,13:37:56,13:37:56,584,59,,,,15893.24,0
13806080,13:38:40,13:38:40,10304,60,,,,15999.04,0
13806080,13:40:00,13:40:00,10043,61,,,,16220.46,
13806080,13:41:51,13:41:51,2645,62,,,,16563.39,0
13806080,13:45:00,13:45:00,10479,63,,1,,17244.72,
13806090,12:45:00,12:45:00,9654,1,,,1,0,
13806090,12:46:14,12:46:14,4954,2,,,,404.23,0
13806090,12:46:43,12:46:43,4955,3,,,,560.68,0
13806090,12:47:08,12:47:08,4956,4,,,,712.48,0
13806090,12:48:07,12:48:07,4957,5,,,,1006.29,0
13806090,12:48:47,12:48:47,4958,6,,,,1225.55,0
13806090,12:49:09,12:49:09,4959,7,,,,1350.4,0
13806090,12:49:54,12:49:54,82,8,,,,1584.72,0
13806090,12:50:45,12:50:45,83,9,,,,1822.34,0
13806090,12:51:35,12:51:35,7984,10,,,,2093.83,0
13806090,12:52:27,12:52:27,85,11,,,,2404.94,0
13806090,12:53:11,12:53:11,86,12,,,,2597.8,0
13806090,12:53:41,12:53:41,87,13,,,,2740.04,0
13806090,12:54:30,12:54:30,88,14,,,,2964.46,0
13806090,12:55:05,12:55:05,89,15,,,,3172,0
13806090,12:55:42,12:55:42,90,16,,,,3367.98,0
13806090,12:56:12,12:56:12,91,17,,,,3500.37,0
13806090,12:59:00,12:59:00,10161,18,,,,4464.92,
13806090,13:01:53,13:01:53,8322,19,,,,5252.64,0
13806090,13:02:46,13:02:46,2211,20,,,,5482.3,0
13806090,13:03:50,13:03:50,2212,21,,,,5715.02,0
13806090,13:05:26,13:05:26,2213,22,,,,6033.88,0
13806090,13:07:00,13:07:00,9934,23,,,,6419.99,
13806090,13:07:23,13:07:23,9608,24,,,,6571.03,0
13806090,13:08:02,13:08:02,2342,25,,,,6828.58,0
13806090,13:08:39,13:08:39,2343,26,,,,7118.64,0
13806090,13:09:18,13:09:18,2344,27,,,,7370.54,0
13806090,13:10:06,13:10:06,4960,28,,,,7676.67,0
13806090,13:10:39,13:10:39,4961,29,,,,7909.87,0
13806090,13:11:19,13:11:19,4962,30,,,,8143.5,0
13806090,13:11:56,13:11:56,4963,31,,,,8400.95,0
13806090,13:12:41,13:12:41,4964,32,,,,8711.01,0
13806090,13:13:34,13:13:34,4965,33,,,,9012.92,0
13806090,13:14:18,13:14:18,561,34,,,,9254.52,0
13806090,13:15:30,13:15:30,562,35,,,,9668.75,0
13806090,13:15:56,13:15:56,563,36,,,,9809.8,0
13806090,13:16:22,13:16:22,564,37,,,,9973.14,0
13806090,13:17:12,13:17:12,565,38,,,,10316.46,0
13806090,13:18:00,13:18:00,566,39,,,,10644.72,
13806090,13:18:35,13:18:35,567,40,,,,10848.09,0
13806090,13:19:12,13:19:12,568,41,,,,11040.87,0
13806090,13:19:36,13:19:36,569,42,,,,11230.34,0
13806090,13:20:23,13:20:23,570,43,,,,11572.78,0
13806090,13:21:24,13:21:24,571,44,,,,11878.09,0
13806090,13:22:00,13:22:00,10748,45,,,,12113.84,
13806090,13:22:21,13:22:21,573,46,,,,12258.44,0
13806090,13:23:06,13:23:06,4519,47,,,,12579.2,0
13806090,13:23:43,13:23:43,4520,48,,,,12903.49,0
13806090,13:24:16,13:24:16,4320,49,,,,13093.56,0
13806090,13:24:47,13:24:47,579,50,,,,13302.38,0
13806090,13:25:45,13:25:45,580,51,,,,13617.82,0
13806090,13:27:00,13:27:00,581,52,,,,14104.05,
13806090,13:28:19,13:28:19,582,53,,,,14280.77,0
13806090,13:29:59,13:29:59,583,54,,,,14547.09,0
13806090,13:31:46,13:31:46,10805,55,,,,14904.39,0
13806090,13:34:25,13:34:25,4400,56,,,,15168.11,0
13806090,13:36:33,13:36:33,8635,57,,,,15594.62,0
13806090,13:37:04,13:37:04,2643,58,,,,15701.87,0
13806090,13:37:56,13:37:56,584,59,,,,15893.24,0
13806090,13:38:40,13:38:40,10304,60,,,,15999.04,0
13806090,13:40:00,13:40:00,10043,61,,,,16220.46,
13806090,13:41:51,13:41:51,2645,62,,,,16563.39,0
13806090,13:45:00,13:45:00,10479,63,,1,,17244.72,
14013010,06:45:00,06:45:00,9654,1,,,1,0,
14013010,06:45:58,06:45:58,4954,2,,,,404.23,0
14013010,06:46:21,06:46:21,4955,3,,,,560.68,0
14013010,06:46:40,06:46:40,4956,4,,,,712.48,0
14013010,06:47:27,06:47:27,4957,5,,,,1006.29,0
14013010,06:47:58,06:47:58,4958,6,,,,1225.55,0
14013010,06:48:16,06:48:16,4959,7,,,,1350.4,0
14013010,06:48:51,06:48:51,82,8,,,,1584.72,0
14013010,06:49:31,06:49:31,83,9,,,,1822.34,0
14013010,06:50:10,06:50:10,7984,10,,,,2093.83,0
14013010,06:50:51,06:50:51,85,11,,,,2404.94,0
14013010,06:51:26,06:51:26,86,12,,,,2597.8,0
14013010,06:51:49,06:51:49,87,13,,,,2740.04,0
14013010,06:52:28,06:52:28,88,14,,,,2964.46,0
14013010,06:52:55,06:52:55,89,15,,,,3172,0
14013010,06:53:24,06:53:24,90,16,,,,3367.98,0
14013010,06:53:48,06:53:48,91,17,,,,3500.37,0
14013010,06:56:00,06:56:00,10161,18,,,,4464.92,
14013010,06:58:10,06:58:10,8322,19,,,,5252.64,0
14013010,06:58:50,06:58:50,2211,20,,,,5482.3,0
14013010,06:59:37,06:59:37,2212,21,,,,5715.02,0
14013010,07:00:50,07:00:50,2213,22,,,,6033.88,0
14013010,07:02:00,07:02:00,9934,23,,,,6419.99,
14013010,07:02:19,07:02:19,9608,24,,,,6571.03,0
14013010,07:02:51,07:02:51,2342,25,,,,6828.58,0
14013010,07:03:21,07:03:21,2343,26,,,,7118.64,0
14013010,07:03:53,07:03:53,2344,27,,,,7370.54,0
14013010,07:04:32,07:04:32,4960,28,,,,7676.67,0
14013010,07:04:59,07:04:59,4961,29,,,,7909.87,0
14013010,07:05:32,07:05:32,4962,30,,,,8143.5,0
14013010,07:06:02,07:06:02,4963,31,,,,8400.95,0
14013010,07:06:39,07:06:39,4964,32,,,,8711.01,0
14013010,07:07:22,07:07:22,4965,33,,,,9012.92,0
14013010,07:07:58,07:07:58,561,34,,,,9254.52,0
14013010,07:08:57,07:08:57,562,35,,,,9668.75,0
14013010,07:09:18,07:09:18,563,36,,,,9809.8,0
14013010,07:09:40,07:09:40,564,37,,,,9973.14,0
14013010,07:10:20,07:10:20,565,38,,,,10316.46,0
14013010,07:11:00,07:11:00,566,39,,,,10644.72,
14013010,07:11:35,07:11:35,567,40,,,,10848.09,0
14013010,07:12:12,07:12:12,568,41,,,,11040.87,0
14013010,07:12:36,07:12:36,569,42,,,,11230.34,0
14013010,07:13:23,07:13:23,570,43,,,,11572.78,0
14013010,07:14:24,07:14:24,571,44,,,,11878.09,0
14013010,07:15:00,07:15:00,10748,45,,,,12113.84,
14013010,07:15:21,07:15:21,573,46,,,,12258.44,0
14013010,07:16:06,07:16:06,4519,47,,,,12579.2,0
14013010,07:16:43,07:16:43,4520,48,,,,12903.49,0
14013010,07:17:16,07:17:16,4320,49,,,,13093.56,0
14013010,07:17:47,07:17:47,579,50,,,,13302.38,0
14013010,07:18:45,07:18:45,580,51,,,,13617.82,0
14013010,07:20:00,07:20:00,581,52,,,,14104.05,
14013010,07:21:07,07:21:07,582,53,,,,14280.77,0
14013010,07:22:31,07:22:31,583,54,,,,14547.09,0
14013010,07:24:02,07:24:02,10805,55,,,,14904.39,0
14013010,07:26:17,07:26:17,4400,56,,,,15168.11,0
14013010,07:28:04,07:28:04,8635,57,,,,15594.62,0
14013010,07:28:31,07:28:31,2643,58,,,,15701.87,0
14013010,07:29:15,07:29:15,584,59,,,,15893.24,0
14013010,07:29:52,07:29:52,10304,60,,,,15999.04,0
14013010,07:31:00,07:31:00,10043,61,,,,16220.46,
14013010,07:32:29,07:32:29,2645,62,,,,16563.39,0
14013010,07:35:00,07:35:00,10479,63,,1,,17244.72,
14013120,06:45:00,06:45:00,9654,1,,,1,0,
14013120,06:45:58,06:45:58,4954,2,,,,404.23,0
14013120,06:46:21,06:46:21,4955,3,,,,560.68,0
14013120,06:46:40,06:46:40,4956,4,,,,712.48,0
14013120,06:47:27,06:47:27,4957,5,,,,1006.29,0
14013120,06:47:58,06:47:58,4958,6,,,,1225.55,0
14013120,06:48:16,06:48:16,4959,7,,,,1350.4,0
14013120,06:48:51,06:48:51,82,8,,,,1584.72,0
14013120,06:49:31,06:49:31,83,9,,,,1822.34,0
14013120,06:50:10,06:50:10,7984,10,,,,2093.83,0
14013120,06:50:51,06:50:51,85,11,,,,2404.94,0
14013120,06:51:26,06:51:26,86,12,,,,2597.8,0
14013120,06:51:49,06:51:49,87,13,,,,2740.04,0
14013120,06:52:28,06:52:28,88,14,,,,2964.46,0
14013120,06:52:55,06:52:55,89,15,,,,3172,0
14013120,06:53:24,06:53:24,90,16,,,,3367.98,0
14013120,06:53:48,06:53:48,91,17,,,,3500.37,0
14013120,06:56:00,06:56:00,10161,18,,,,4464.92,
14013120,06:58:10,06:58:10,8322,19,,,,5252.64,0
14013120,06:58:50,06:58:50,2211,20,,,,5482.3,0
14013120,06:59:37,06:59:37,2212,21,,,,5715.02,0
14013120,07:00:50,07:00:50,2213,22,,,,6033.88,0
14013120,07:02:00,07:02:00,9934,23,,,,6419.99,
14013120,07:02:19,07:02:19,9608,24,,,,6571.03,0
14013120,07:02:51,07:02:51,2342,25,,,,6828.58,0
14013120,07:03:21,07:03:21,2343,26,,,,7118.64,0
14013120,07:03:53,07:03:53,2344,27,,,,7370.54,0
14013120,07:04:32,07:04:32,4960,28,,,,7676.67,0
14013120,07:04:59,07:04:59,4961,29,,,,7909.87,0
14013120,07:05:32,07:05:32,4962,30,,,,8143.5,0
14013120,07:06:02,07:06:02,4963,31,,,,8400.95,0
14013120,07:06:39,07:06:39,4964,32,,,,8711.01,0
14013120,07:07:22,07:07:22,4965,33,,,,9012.92,0
14013120,07:07:58,07:07:58,561,34,,,,9254.52,0
14013120,07:08:57,07:08:57,562,35,,,,9668.75,0
14013120,07:09:18,07:09:18,563,36,,,,9809.8,0
14013120,07:09:40,07:09:40,564,37,,,,9973.14,0
14013120,07:10:20,07:10:20,565,38,,,,10316.46,0
14013120,07:11:00,07:11:00,566,39,,,,10644.72,
14013120,07:11:35,07:11:35,567,40,,,,10848.09,0
14013120,07:12:12,07:12:12,568,41,,,,11040.87,0
14013120,07:12:36,07:12:36,569,42,,,,11230.34,0
14013120,07:13:23,07:13:23,570,43,,,,11572.78,0
14013120,07:14:24,07:14:24,571,44,,,,11878.09,0
14013120,07:15:00,07:15:00,10748,45,,,,12113.84,
14013120,07:15:21,07:15:21,573,46,,,,12258.44,0
14013120,07:16:06,07:16:06,4519,47,,,,12579.2,0
14013120,07:16:43,07:16:43,4520,48,,,,12903.49,0
14013120,07:17:16,07:17:16,4320,49,,,,13093.56,0
14013120,07:17:47,07:17:47,579,50,,,,13302.38,0
14013120,07:18:45,07:18:45,580,51,,,,13617.82,0
14013120,07:20:00,07:20:00,581,52,,,,14104.05,
14013120,07:21:07,07:21:07,582,53,,,,14280.77,0
14013120,07:22:31,07:22:31,583,54,,,,14547.09,0
14013120,07:24:02,07:24:02,10805,55,,,,14904.39,0
14013120,07:26:17,07:26:17,4400,56,,,,15168.11,0
14013120,07:28:04,07:28:04,8635,57,,,,15594.62,0
14013120,07:28:31,07:28:31,2643,58,,,,15701.87,0
14013120,07:29:15,07:29:15,584,59,,,,15893.24,0
14013120,07:29:52,07:29:52,10304,60,,,,15999.04,0
14013120,07:31:00,07:31:00,10043,61,,,,16220.46,
14013120,07:32:29,07:32:29,2645,62,,,,16563.39,0
14013120,07:35:00,07:35:00,10479,63,,1,,17244.72,
14120070,11:58:00,11:58:00,9654,1,,,1,0,
14120070,11:59:14,11:59:14,4954,2,,,,404.23,0
14120070,11:59:43,11:59:43,4955,3,,,,560.68,0
14120070,12:00:08,12:00:08,4956,4,,,,712.48,0
14120070,12:01:07,12:01:07,4957,5,,,,1006.29,0
14120070,12:01:47,12:01:47,4958,6,,,,1225.55,0
14120070,12:02:09,12:02:09,4959,7,,,,1350.4,0
14120070,12:02:54,12:02:54,82,8,,,,1584.72,0
14120070,12:03:45,12:03:45,83,9,,,,1822.34,0
14120070,12:04:35,12:04:35,7984,10,,,,2093.83,0
14120070,12:05:27,12:05:27,85,11,,,,2404.94,0
14120070,12:06:11,12:06:11,86,12,,,,2597.8,0
14120070,12:06:41,12:06:41,87,13,,,,2740.04,0
14120070,12:07:30,12:07:30,88,14,,,,2964.46,0
14120070,12:08:05,12:08:05,89,15,,,,3172,0
14120070,12:08:42,12:08:42,90,16,,,,3367.98,0
14120070,12:09:12,12:09:12,91,17,,,,3500.37,0
14120070,12:12:00,12:12:00,10161,18,,,,4464.92,
14120070,12:14:53,12:14:53,8322,19,,,,5252.64,0
14120070,12:15:46,12:15:46,2211,20,,,,5482.3,0
14120070,12:16:50,12:16:50,2212,21,,,,5715.02,0
14120070,12:18:26,12:18:26,2213,22,,,,6033.88,0
14120070,12:20:00,12:20:00,9934,23,,,,6419.99,
14120070,12:20:23,12:20:23,9608,24,,,,6571.03,0
14120070,12:21:02,12:21:02,2342,25,,,,6828.58,0
14120070,12:21:39,12:21:39,2343,26,,,,7118.64,0
14120070,12:22:18,12:22:18,2344,27,,,,7370.54,0
14120070,12:23:06,12:23:06,4960,28,,,,7676.67,0
14120070,12:23:39,12:23:39,4961,29,,,,7909.87,0
14120070,12:24:19,12:24:19,4962,30,,,,8143.5,0
14120070,12:24:56,12:24:56,4963,31,,,,8400.95,0
14120070,12:25:41,12:25:41,4964,32,,,,8711.01,0
14120070,12:26:34,12:26:34,4965,33,,,,9012.92,0
14120070,12:27:18,12:27:18,561,34,,,,9254.52,0
14120070,12:28:30,12:28:30,562,35,,,,9668.75,0
14120070,12:28:56,12:28:56,563,36,,,,9809.8,0
14120070,12:29:22,12:29:22,564,37,,,,9973.14,0
14120070,12:30:12,12:30:12,565,38,,,,10316.46,0
14120070,12:31:00,12:31:00,566,39,,,,10644.72,
14120070,12:31:35,12:31:35,567,40,,,,10848.09,0
14120070,12:32:12,12:32:12,568,41,,,,11040.87,0
14120070,12:32:36,12:32:36,569,42,,,,11230.34,0
14120070,12:33:23,12:33:23,570,43,,,,11572.78,0
14120070,12:34:24,12:34:24,571,44,,,,11878.09,0
14120070,12:35:00,12:35:00,10748,45,,,,12113.84,
14120070,12:35:21,12:35:21,573,46,,,,12258.44,0
14120070,12:36:06,12:36:06,4519,47,,,,12579.2,0
14120070,12:36:43,12:36:43,4520,48,,,,12903.49,0
14120070,12:37:16,12:37:16,4320,49,,,,13093.56,0
14120070,12:37:47,12:37:47,579,50,,,,13302.38,0
14120070,12:38:45,12:38:45,580,51,,,,13617.82,0
14120070,12:40:00,12:40:00,581,52,,,,14104.05,
14120070,12:41:13,12:41:13,582,53,,,,14280.77,0
14120070,12:42:45,12:42:45,583,54,,,,14547.09,0
14120070,12:44:24,12:44:24,10805,55,,,,14904.39,0
14120070,12:46:51,12:46:51,4400,56,,,,15168.11,0
14120070,12:48:48,12:48:48,8635,57,,,,15594.62,0
14120070,12:49:18,12:49:18,2643,58,,,,15701.87,0
14120070,12:50:06,12:50:06,584,59,,,,15893.24,0
14120070,12:50:46,12:50:46,10304,60,,,,15999.04,0
14120070,12:52:00,12:52:00,10043,61,,,,16220.46,
14120070,12:53:51,12:53:51,2645,62,,,,16563.39,0
14120070,12:57:00,12:57:00,10479,63,,1,,17244.72,
14165010,05:45:00,05:45:00,9654,1,,,1,0,
14165010,05:45:58,05:45:58,4954,2,,,,404.23,0
14165010,05:46:21,05:46:21,4955,3,,,,560.68,0
14165010,05:46:40,05:46:40,4956,4,,,,712.48,0
14165010,05:47:27,05:47:27,4957,5,,,,1006.29,0
14165010,05:47:58,05:47:58,4958,6,,,,1225.55,0
14165010,05:48:16,05:48:16,4959,7,,,,1350.4,0
14165010,05:48:51,05:48:51,82,8,,,,1584.72,0
14165010,05:49:31,05:49:31,83,9,,,,1822.34,0
14165010,05:50:10,05:50:10,7984,10,,,,2093.83,0
14165010,05:50:51,05:50:51,85,11,,,,2404.94,0
14165010,05:51:26,05:51:26,86,12,,,,2597.8,0
14165010,05:51:49,05:51:49,87,13,,,,2740.04,0
14165010,05:52:28,05:52:28,88,14,,,,2964.46,0
14165010,05:52:55,05:52:55,89,15,,,,3172,0
14165010,05:53:24,05:53:24,90,16,,,,3367.98,0
14165010,05:53:48,05:53:48,91,17,,,,3500.37,0
14165010,05:56:00,05:56:00,10161,18,,,,4464.92,
14165010,05:58:10,05:58:10,8322,19,,,,5252.64,0
14165010,05:58:50,05:58:50,2211,20,,,,5482.3,0
14165010,05:59:37,05:59:37,2212,21,,,,5715.02,0
14165010,06:00:50,06:00:50,2213,22,,,,6033.88,0
14165010,06:02:00,06:02:00,9934,23,,,,6419.99,
14165010,06:02:19,06:02:19,9608,24,,,,6571.03,0
14165010,06:02:51,06:02:51,2342,25,,,,6828.58,0
14165010,06:03:21,06:03:21,2343,26,,,,7118.64,0
14165010,06:03:53,06:03:53,2344,27,,,,7370.54,0
14165010,06:04:32,06:04:32,4960,28,,,,7676.67,0
14165010,06:04:59,06:04:59,4961,29,,,,7909.87,0
14165010,06:05:32,06:05:32,4962,30,,,,8143.5,0
14165010,06:06:02,06:06:02,4963,31,,,,8400.95,0
14165010,06:06:39,06:06:39,4964,32,,,,8711.01,0
14165010,06:07:22,06:07:22,4965,33,,,,9012.92,0
14165010,06:07:58,06:07:58,561,34,,,,9254.52,0
14165010,06:08:57,06:08:57,562,35,,,,9668.75,0
14165010,06:09:18,06:09:18,563,36,,,,9809.8,0
14165010,06:09:40,06:09:40,564,37,,,,9973.14,0
14165010,06:10:20,06:10:20,565,38,,,,10316.46,0
14165010,06:11:00,06:11:00,566,39,,,,10644.72,
14165010,06:11:35,06:11:35,567,40,,,,10848.09,0
14165010,06:12:12,06:12:12,568,41,,,,11040.87,0
14165010,06:12:36,06:12:36,569,42,,,,11230.34,0
14165010,06:13:23,06:13:23,570,43,,,,11572.78,0
14165010,06:14:24,06:14:24,571,44,,,,11878.09,0
14165010,06:15:00,06:15:00,10748,45,,,,12113.84,
14165010,06:15:21,06:15:21,573,46,,,,12258.44,0
14165010,06:16:06,06:16:06,4519,47,,,,12579.2,0
14165010,06:16:43,06:16:43,4520,48,,,,12903.49,0
14165010,06:17:16,06:17:16,4320,49,,,,13093.56,0
14165010,06:17:47,06:17:47,579,50,,,,13302.38,0
14165010,06:18:45,06:18:45,580,51,,,,13617.82,0
14165010,06:20:00,06:20:00,581,52,,,,14104.05,
14165010,06:21:07,06:21:07,582,53,,,,14280.77,0
14165010,06:22:31,06:22:31,583,54,,,,14547.09,0
14165010,06:24:02,06:24:02,10805,55,,,,14904.39,0
14165010,06:26:17,06:26:17,4400,56,,,,15168.11,0
14165010,06:28:04,06:28:04,8635,57,,,,15594.62,0
14165010,06:28:31,06:28:31,2643,58,,,,15701.87,0
14165010,06:29:15,06:29:15,584,59,,,,15893.24,0
14165010,06:29:52,06:29:52,10304,60,,,,15999.04,0
14165010,06:31:00,06:31:00,10043,61,,,,16220.46,
14165010,06:32:29,06:32:29,2645,62,,,,16563.39,0
14165010,06:35:00,06:35:00,10479,63,,1,,17244.72,
14165120,05:45:00,05:45:00,9654,1,,,1,0,
14165120,05:45:58,05:45:58,4954,2,,,,404.23,0
14165120,05:46:21,05:46:21,4955,3,,,,560.68,0
14165120,05:46:40,05:46:40,4956,4,,,,712.48,0
14165120,05:47:27,05:47:27,4957,5,,,,1006.29,0
14165120,05:47:58,05:47:58,4958,6,,,,1225.55,0
14165120,05:48:16,05:48:16,4959,7,,,,1350.4,0
14165120,05:48:51,05:48:51,82,8,,,,1584.72,0
14165120,05:49:31,05:49:31,83,9,,,,1822.34,0
14165120,05:50:10,05:50:10,7984,10,,,,2093.83,0
14165120,05:50:51,05:50:51,85,11,,,,2404.94,0
14165120,05:51:26,05:51:26,86,12,,,,2597.8,0
14165120,05:51:49,05:51:49,87,13,,,,2740.04,0
14165120,05:52:28,05:52:28,88,14,,,,2964.46,0
14165120,05:52:55,05:52:55,89,15,,,,3172,0
14165120,05:53:24,05:53:24,90,16,,,,3367.98,0
14165120,05:53:48,05:53:48,91,17,,,,3500.37,0
14165120,05:56:00,05:56:00,10161,18,,,,4464.92,
14165120,05:58:10,05:58:10,8322,19,,,,5252.64,0
14165120,05:58:50,05:58:50,2211,20,,,,5482.3,0
14165120,05:59:37,05:59:37,2212,21,,,,5715.02,0
14165120,06:00:50,06:00:50,2213,22,,,,6033.88,0
14165120,06:02:00,06:02:00,9934,23,,,,6419.99,
14165120,06:02:19,06:02:19,9608,24,,,,6571.03,0
14165120,06:02:51,06:02:51,2342,25,,,,6828.58,0
14165120,06:03:21,06:03:21,2343,26,,,,7118.64,0
14165120,06:03:53,06:03:53,2344,27,,,,7370.54,0
14165120,06:04:32,06:04:32,4960,28,,,,7676.67,0
14165120,06:04:59,06:04:59,4961,29,,,,7909.87,0
14165120,06:05:32,06:05:32,4962,30,,,,8143.5,0
14165120,06:06:02,06:06:02,4963,31,,,,8400.95,0
14165120,06:06:39,06:06:39,4964,32,,,,8711.01,0
14165120,06:07:22,06:07:22,4965,33,,,,9012.92,0
14165120,06:07:58,06:07:58,561,34,,,,9254.52,0
14165120,06:08:57,06:08:57,562,35,,,,9668.75,0
14165120,06:09:18,06:09:18,563,36,,,,9809.8,0
14165120,06:09:40,06:09:40,564,37,,,,9973.14,0
14165120,06:10:20,06:10:20,565,38,,,,10316.46,0
14165120,06:11:00,06:11:00,566,39,,,,10644.72,
14165120,06:11:35,06:11:35,567,40,,,,10848.09,0
14165120,06:12:12,06:12:12,568,41,,,,11040.87,0
14165120,06:12:36,06:12:36,569,42,,,,11230.34,0
14165120,06:13:23,06:13:23,570,43,,,,11572.78,0
14165120,06:14:24,06:14:24,571,44,,,,11878.09,0
14165120,06:15:00,06:15:00,10748,45,,,,12113.84,
14165120,06:15:21,06:15:21,573,46,,,,12258.44,0
14165120,06:16:06,06:16:06,4519,47,,,,12579.2,0
14165120,06:16:43,06:16:43,4520,48,,,,12903.49,0
14165120,06:17:16,06:17:16,4320,49,,,,13093.56,0
14165120,06:17:47,06:17:47,579,50,,,,13302.38,0
14165120,06:18:45,06:18:45,580,51,,,,13617.82,0
14165120,06:20:00,06:20:00,581,52,,,,14104.05,
14165120,06:21:07,06:21:07,582,53,,,,14280.77,0
14165120,06:22:31,06:22:31,583,54,,,,14547.09,0
14165120,06:24:02,06:24:02,10805,55,,,,14904.39,0
14165120,06:26:17,06:26:17,4400,56,,,,15168.11,0
14165120,06:28:04,06:28:04,8635,57,,,,15594.62,0
14165120,06:28:31,06:28:31,2643,58,,,,15701.87,0
14165120,06:29:15,06:29:15,584,59,,,,15893.24,0
14165120,06:29:52,06:29:52,10304,60,,,,15999.04,0
14165120,06:31:00,06:31:00,10043,61,,,,16220.46,
14165120,06:32:29,06:32:29,2645,62,,,,16563.39,0
14165120,06:35:00,06:35:00,10479,63,,1,,17244.72,
14318020,22:47:00,22:47:00,9654,1,,,1,0,
14318020,22:47:58,22:47:58,4954,2,,,,404.23,0
14318020,22:48:21,22:48:21,4955,3,,,,560.68,0
14318020,22:48:40,22:48:40,4956,4,,,,712.48,0
14318020,22:49:27,22:49:27,4957,5,,,,1006.29,0
14318020,22:49:58,22:49:58,4958,6,,,,1225.55,0
14318020,22:50:16,22:50:16,4959,7,,,,1350.4,0
14318020,22:50:51,22:50:51,82,8,,,,1584.72,0
14318020,22:51:31,22:51:31,83,9,,,,1822.34,0
14318020,22:52:10,22:52:10,7984,10,,,,2093.83,0
14318020,22:52:51,22:52:51,85,11,,,,2404.94,0
14318020,22:53:26,22:53:26,86,12,,,,2597.8,0
14318020,22:53:49,22:53:49,87,13,,,,2740.04,0
14318020,22:54:28,22:54:28,88,14,,,,2964.46,0
14318020,22:54:55,22:54:55,89,15,,,,3172,0
14318020,22:55:24,22:55:24,90,16,,,,3367.98,0
14318020,22:55:48,22:55:48,91,17,,,,3500.37,0
14318020,22:58:00,22:58:00,10161,18,,,,4464.92,
14318020,23:00:10,23:00:10,8322,19,,,,5252.64,0
14318020,23:00:50,23:00:50,2211,20,,,,5482.3,0
14318020,23:01:37,23:01:37,2212,21,,,,5715.02,0
14318020,23:02:50,23:02:50,2213,22,,,,6033.88,0
14318020,23:04:00,23:04:00,9934,23,,,,6419.99,
14318020,23:04:21,23:04:21,9608,24,,,,6571.03,0
14318020,23:04:56,23:04:56,2342,25,,,,6828.58,0
14318020,23:05:30,23:05:30,2343,26,,,,7118.64,0
14318020,23:06:05,23:06:05,2344,27,,,,7370.54,0
14318020,23:06:49,23:06:49,4960,28,,,,7676.67,0
14318020,23:07:19,23:07:19,4961,29,,,,7909.87,0
14318020,23:07:56,23:07:56,4962,30,,,,8143.5,0
14318020,23:08:29,23:08:29,4963,31,,,,8400.95,0
14318020,23:09:10,23:09:10,4964,32,,,,8711.01,0
14318020,23:09:58,23:09:58,4965,33,,,,9012.92,0
14318020,23:10:38,23:10:38,561,34,,,,9254.52,0
14318020,23:11:44,23:11:44,562,35,,,,9668.75,0
14318020,23:12:07,23:12:07,563,36,,,,9809.8,0
14318020,23:12:31,23:12:31,564,37,,,,9973.14,0
14318020,23:13:16,23:13:16,565,38,,,,10316.46,0
14318020,23:14:00,23:14:00,566,39,,,,10644.72,
14318020,23:14:35,23:14:35,567,40,,,,10848.09,0
14318020,23:15:12,23:15:12,568,41,,,,11040.87,0
14318020,23:15:36,23:15:36,569,42,,,,11230.34,0
14318020,23:16:23,23:16:23,570,43,,,,11572.78,0
14318020,23:17:24,23:17:24,571,44,,,,11878.09,0
14318020,23:18:00,23:18:00,10748,45,,,,12113.84,
14318020,23:18:16,23:18:16,573,46,,,,12258.44,0
14318020,23:18:53,23:18:53,4519,47,,,,12579.2,0
14318020,23:19:23,23:19:23,4520,48,,,,12903.49,0
14318020,23:19:48,23:19:48,4320,49,,,,13093.56,0
14318020,23:20:13,23:20:13,579,50,,,,13302.38,0
14318020,23:21:00,23:21:00,580,51,,,,13617.82,0
14318020,23:22:00,23:22:00,581,52,,,,14104.05,
14318020,23:22:42,23:22:42,582,53,,,,14280.77,0
14318020,23:23:36,23:23:36,583,54,,,,14547.09,0
14318020,23:24:34,23:24:34,10805,55,,,,14904.39,0
14318020,23:26:00,23:26:00,4400,56,,,,15168.11,0
14318020,23:27:08,23:27:08,8635,57,,,,15594.62,0
14318020,23:27:25,23:27:25,2643,58,,,,15701.87,0
14318020,23:27:53,23:27:53,584,59,,,,15893.24,0
14318020,23:28:17,23:28:17,10304,60,,,,15999.04,0
14318020,23:29:00,23:29:00,10043,61,,,,16220.46,
14318020,23:31:35,23:31:35,2645,62,,,,16563.39,0
14318020,23:36:00,23:36:00,10479,63,,1,,17244.72,
14318030,22:47:00,22:47:00,9654,1,,,1,0,
14318030,22:47:58,22:47:58,4954,2,,,,404.23,0
14318030,22:48:21,22:48:21,4955,3,,,,560.68,0
14318030,22:48:40,22:48:40,4956,4,,,,712.48,0
14318030,22:49:27,22:49:27,4957,5,,,,1006.29,0
14318030,22:49:58,22:49:58,4958,6,,,,1225.55,0
14318030,22:50:16,22:50:16,4959,7,,,,1350.4,0
14318030,22:50:51,22:50:51,82,8,,,,1584.72,0
14318030,22:51:31,22:51:31,83,9,,,,1822.34,0
14318030,22:52:10,22:52:10,7984,10,,,,2093.83,0
14318030,22:52:51,22:52:51,85,11,,,,2404.94,0
14318030,22:53:26,22:53:26,86,12,,,,2597.8,0
14318030,22:53:49,22:53:49,87,13,,,,2740.04,0
14318030,22:54:28,22:54:28,88,14,,,,2964.46,0
14318030,22:54:55,22:54:55,89,15,,,,3172,0
14318030,22:55:24,22:55:24,90,16,,,,3367.98,0
14318030,22:55:48,22:55:48,91,17,,,,3500.37,0
14318030,22:58:00,22:58:00,10161,18,,,,4464.92,
14318030,23:00:10,23:00:10,8322,19,,,,5252.64,0
14318030,23:00:50,23:00:50,2211,20,,,,5482.3,0
14318030,23:01:37,23:01:37,2212,21,,,,5715.02,0
14318030,23:02:50,23:02:50,2213,22,,,,6033.88,0
14318030,23:04:00,23:04:00,9934,23,,,,6419.99,
14318030,23:04:21,23:04:21,9608,24,,,,6571.03,0
14318030,23:04:56,23:04:56,2342,25,,,,6828.58,0
14318030,23:05:30,23:05:30,2343,26,,,,7118.64,0
14318030,23:06:05,23:06:05,2344,27,,,,7370.54,0
14318030,23:06:49,23:06:49,4960,28,,,,7676.67,0
14318030,23:07:19,23:07:19,4961,29,,,,7909.87,0
14318030,23:07:56,23:07:56,4962,30,,,,8143.5,0
14318030,23:08:29,23:08:29,4963,31,,,,8400.95,0
14318030,23:09:10,23:09:10,4964,32,,,,8711.01,0
14318030,23:09:58,23:09:58,4965,33,,,,9012.92,0
14318030,23:10:38,23:10:38,561,34,,,,9254.52,0
14318030,23:11:44,23:11:44,562,35,,,,9668.75,0
14318030,23:12:07,23:12:07,563,36,,,,9809.8,0
14318030,23:12:31,23:12:31,564,37,,,,9973.14,0
14318030,23:13:16,23:13:16,565,38,,,,10316.46,0
14318030,23:14:00,23:14:00,566,39,,,,10644.72,
14318030,23:14:35,23:14:35,567,40,,,,10848.09,0
14318030,23:15:12,23:15:12,568,41,,,,11040.87,0
14318030,23:15:36,23:15:36,569,42,,,,11230.34,0
14318030,23:16:23,23:16:23,570,43,,,,11572.78,0
14318030,23:17:24,23:17:24,571,44,,,,11878.09,0
14318030,23:18:00,23:18:00,10748,45,,,,12113.84,
14318030,23:18:16,23:18:16,573,46,,,,12258.44,0
14318030,23:18:53,23:18:53,4519,47,,,,12579.2,0
14318030,23:19:23,23:19:23,4520,48,,,,12903.49,0
14318030,23:19:48,23:19:48,4320,49,,,,13093.56,0
14318030,23:20:13,23:20:13,579,50,,,,13302.38,0
14318030,23:21:00,23:21:00,580,51,,,,13617.82,0
14318030,23:22:00,23:22:00,581,52,,,,14104.05,
14318030,23:22:42,23:22:42,582,53,,,,14280.77,0
14318030,23:23:36,23:23:36,583,54,,,,14547.09,0
14318030,23:24:34,23:24:34,10805,55,,,,14904.39,0
14318030,23:26:00,23:26:00,4400,56,,,,15168.11,0
14318030,23:27:08,23:27:08,8635,57,,,,15594.62,0
14318030,23:27:25,23:27:25,2643,58,,,,15701.87,0
14318030,23:27:53,23:27:53,584,59,,,,15893.24,0
14318030,23:28:17,23:28:17,10304,60,,,,15999.04,0
14318030,23:29:00,23:29:00,10043,61,,,,16220.46,
14318030,23:31:35,23:31:35,2645,62,,,,16563.39,0
14318030,23:36:00,23:36:00,10479,63,,1,,17244.72,
14318040,22:47:00,22:47:00,9654,1,,,1,0,
14318040,22:47:58,22:47:58,4954,2,,,,404.23,0
14318040,22:48:21,22:48:21,4955,3,,,,560.68,0
14318040,22:48:40,22:48:40,4956,4,,,,712.48,0
14318040,22:49:27,22:49:27,4957,5,,,,1006.29,0
14318040,22:49:58,22:49:58,4958,6,,,,1225.55,0
14318040,22:50:16,22:50:16,4959,7,,,,1350.4,0
14318040,22:50:51,22:50:51,82,8,,,,1584.72,0
14318040,22:51:31,22:51:31,83,9,,,,1822.34,0
14318040,22:52:10,22:52:10,7984,10,,,,2093.83,0
14318040,22:52:51,22:52:51,85,11,,,,2404.94,0
14318040,22:53:26,22:53:26,86,12,,,,2597.8,0
14318040,22:53:49,22:53:49,87,13,,,,2740.04,0
14318040,22:54:28,22:54:28,88,14,,,,2964.46,0
14318040,22:54:55,22:54:55,89,15,,,,3172,0
14318040,22:55:24,22:55:24,90,16,,,,3367.98,0
14318040,22:55:48,22:55:48,91,17,,,,3500.37,0
14318040,22:58:00,22:58:00,10161,18,,,,4464.92,
14318040,23:00:10,23:00:10,8322,19,,,,5252.64,0
14318040,23:00:50,23:00:50,2211,20,,,,5482.3,0
14318040,23:01:37,23:01:37,2212,21,,,,5715.02,0
14318040,23:02:50,23:02:50,2213,22,,,,6033.88,0
14318040,23:04:00,23:04:00,9934,23,,,,6419.99,
14318040,23:04:21,23:04:21,9608,24,,,,6571.03,0
14318040,23:04:56,23:04:56,2342,25,,,,6828.58,0
14318040,23:05:30,23:05:30,2343,26,,,,7118.64,0
14318040,23:06:05,23:06:05,2344,27,,,,7370.54,0
14318040,23:06:49,23:06:49,4960,28,,,,7676.67,0
14318040,23:07:19,23:07:19,4961,29,,,,7909.87,0
14318040,23:07:56,23:07:56,4962,30,,,,8143.5,0
14318040,23:08:29,23:08:29,4963,31,,,,8400.95,0
14318040,23:09:10,23:09:10,4964,32,,,,8711.01,0
14318040,23:09:58,23:09:58,4965,33,,,,9012.92,0
14318040,23:10:38,23:10:38,561,34,,,,9254.52,0
14318040,23:11:44,23:11:44,562,35,,,,9668.75,0
14318040,23:12:07,23:12:07,563,36,,,,9809.8,0
14318040,23:12:31,23:12:31,564,37,,,,9973.14,0
14318040,23:13:16,23:13:16,565,38,,,,10316.46,0
14318040,23:14:00,23:14:00,566,39,,,,10644.72,
14318040,23:14:35,23:14:35,567,40,,,,10848.09,0
14318040,23:15:12,23:15:12,568,41,,,,11040.87,0
14318040,23:15:36,23:15:36,569,42,,,,11230.34,0
14318040,23:16:23,23:16:23,570,43,,,,11572.78,0
14318040,23:17:24,23:17:24,571,44,,,,11878.09,0
14318040,23:18:00,23:18:00,10748,45,,,,12113.84,
14318040,23:18:16,23:18:16,573,46,,,,12258.44,0
14318040,23:18:53,23:18:53,4519,47,,,,12579.2,0
14318040,23:19:23,23:19:23,4520,48,,,,12903.49,0
14318040,23:19:48,23:19:48,4320,49,,,,13093.56,0
14318040,23:20:13,23:20:13,579,50,,,,13302.38,0
14318040,23:21:00,23:21:00,580,51,,,,13617.82,0
14318040,23:22:00,23:22:00,581,52,,,,14104.05,
14318040,23:22:42,23:22:42,582,53,,,,14280.77,0
14318040,23:23:36,23:23:36,583,54,,,,14547.09,0
14318040,23:24:34,23:24:34,10805,55,,,,14904.39,0
14318040,23:26:00,23:26:00,4400,56,,,,15168.11,0
14318040,23:27:08,23:27:08,8635,57,,,,15594.62,0
14318040,23:27:25,23:27:25,2643,58,,,,15701.87,0
14318040,23:27:53,23:27:53,584,59,,,,15893.24,0
14318040,23:28:17,23:28:17,10304,60,,,,15999.04,0
14318040,23:29:00,23:29:00,10043,61,,,,16220.46,
14318040,23:31:35,23:31:35,2645,62,,,,16563.39,0
14318040,23:36:00,23:36:00,10479,63,,1,,17244.72,
14318050,22:47:00,22:47:00,9654,1,,,1,0,
14318050,22:47:58,22:47:58,4954,2,,,,404.23,0
14318050,22:48:21,22:48:21,4955,3,,,,560.68,0
14318050,22:48:40,22:48:40,4956,4,,,,712.48,0
14318050,22:49:27,22:49:27,4957,5,,,,1006.29,0
14318050,22:49:58,22:49:58,4958,6,,,,1225.55,0
14318050,22:50:16,22:50:16,4959,7,,,,1350.4,0
14318050,22:50:51,22:50:51,82,8,,,,1584.72,0
14318050,22:51:31,22:51:31,83,9,,,,1822.34,0
14318050,22:52:10,22:52:10,7984,10,,,,2093.83,0
14318050,22:52:51,22:52:51,85,11,,,,2404.94,0
14318050,22:53:26,22:53:26,86,12,,,,2597.8,0
14318050,22:53:49,22:53:49,87,13,,,,2740.04,0
14318050,22:54:28,22:54:28,88,14,,,,2964.46,0
14318050,22:54:55,22:54:55,89,15,,,,3172,0
14318050,22:55:24,22:55:24,90,16,,,,3367.98,0
14318050,22:55:48,22:55:48,91,17,,,,3500.37,0
14318050,22:58:00,22:58:00,10161,18,,,,4464.92,
14318050,23:00:10,23:00:10,8322,19,,,,5252.64,0
14318050,23:00:50,23:00:50,2211,20,,,,5482.3,0
14318050,23:01:37,23:01:37,2212,21,,,,5715.02,0
14318050,23:02:50,23:02:50,2213,22,,,,6033.88,0
14318050,23:04:00,23:04:00,9934,23,,,,6419.99,
14318050,23:04:21,23:04:21,9608,24,,,,6571.03,0
14318050,23:04:56,23:04:56,2342,25,,,,6828.58,0
14318050,23:05:30,23:05:30,2343,26,,,,7118.64,0
14318050,23:06:05,23:06:05,2344,27,,,,7370.54,0
14318050,23:06:49,23:06:49,4960,28,,,,7676.67,0
14318050,23:07:19,23:07:19,4961,29,,,,7909.87,0
14318050,23:07:56,23:07:56,4962,30,,,,8143.5,0
14318050,23:08:29,23:08:29,4963,31,,,,8400.95,0
14318050,23:09:10,23:09:10,4964,32,,,,8711.01,0
14318050,23:09:58,23:09:58,4965,33,,,,9012.92,0
14318050,23:10:38,23:10:38,561,34,,,,9254.52,0
14318050,23:11:44,23:11:44,562,35,,,,9668.75,0
14318050,23:12:07,23:12:07,563,36,,,,9809.8,0
14318050,23:12:31,23:12:31,564,37,,,,9973.14,0
14318050,23:13:16,23:13:16,565,38,,,,10316.46,0
14318050,23:14:00,23:14:00,566,39,,,,10644.72,
14318050,23:14:35,23:14:35,567,40,,,,10848.09,0
14318050,23:15:12,23:15:12,568,41,,,,11040.87,0
14318050,23:15:36,23:15:36,569,42,,,,11230.34,0
14318050,23:16:23,23:16:23,570,43,,,,11572.78,0
14318050,23:17:24,23:17:24,571,44,,,,11878.09,0
14318050,23:18:00,23:18:00,10748,45,,,,12113.84,
14318050,23:18:16,23:18:16,573,46,,,,12258.44,0
14318050,23:18:53,23:18:53,4519,47,,,,12579.2,0
14318050,23:19:23,23:19:23,4520,48,,,,12903.49,0
14318050,23:19:48,23:19:48,4320,49,,,,13093.56,0
14318050,23:20:13,23:20:13,579,50,,,,13302.38,0
14318050,23:21:00,23:21:00,580,51,,,,13617.82,0
14318050,23:22:00,23:22:00,581,52,,,,14104.05,
14318050,23:22:42,23:22:42,582,53,,,,14280.77,0
14318050,23:23:36,23:23:36,583,54,,,,14547.09,0
14318050,23:24:34,23:24:34,10805,55,,,,14904.39,0
14318050,23:26:00,23:26:00,4400,56,,,,15168.11,0
14318050,23:27:08,23:27:08,8635,57,,,,15594.62,0
14318050,23:27:25,23:27:25,2643,58,,,,15701.87,0
14318050,23:27:53,23:27:53,584,59,,,,15893.24,0
14318050,23:28:17,23:28:17,10304,60,,,,15999.04,0
14318050,23:29:00,23:29:00,10043,61,,,,16220.46,
14318050,23:31:35,23:31:35,2645,62,,,,16563.39,0
14318050,23:36:00,23:36:00,10479,63,,1,,17244.72,
14318060,22:47:00,22:47:00,9654,1,,,1,0,
14318060,22:47:58,22:47:58,4954,2,,,,404.23,0
14318060,22:48:21,22:48:21,4955,3,,,,560.68,0
14318060,22:48:40,22:48:40,4956,4,,,,712.48,0
14318060,22:49:27,22:49:27,4957,5,,,,1006.29,0
14318060,22:49:58,22:49:58,4958,6,,,,1225.55,0
14318060,22:50:16,22:50:16,4959,7,,,,1350.4,0
14318060,22:50:51,22:50:51,82,8,,,,1584.72,0
14318060,22:51:31,22:51:31,83,9,,,,1822.34,0
14318060,22:52:10,22:52:10,7984,10,,,,2093.83,0
14318060,22:52:51,22:52:51,85,11,,,,2404.94,0
14318060,22:53:26,22:53:26,86,12,,,,2597.8,0
14318060,22:53:49,22:53:49,87,13,,,,2740.04,0
14318060,22:54:28,22:54:28,88,14,,,,2964.46,0
14318060,22:54:55,22:54:55,89,15,,,,3172,0
14318060,22:55:24,22:55:24,90,16,,,,3367.98,0
14318060,22:55:48,22:55:48,91,17,,,,3500.37,0
14318060,22:58:00,22:58:00,10161,18,,,,4464.92,
14318060,23:00:10,23:00:10,8322,19,,,,5252.64,0
14318060,23:00:50,23:00:50,2211,20,,,,5482.3,0
14318060,23:01:37,23:01:37,2212,21,,,,5715.02,0
14318060,23:02:50,23:02:50,2213,22,,,,6033.88,0
14318060,23:04:00,23:04:00,9934,23,,,,6419.99,
14318060,23:04:21,23:04:21,9608,24,,,,6571.03,0
14318060,23:04:56,23:04:56,2342,25,,,,6828.58,0
14318060,23:05:30,23:05:30,2343,26,,,,7118.64,0
14318060,23:06:05,23:06:05,2344,27,,,,7370.54,0
14318060,23:06:49,23:06:49,4960,28,,,,7676.67,0
14318060,23:07:19,23:07:19,4961,29,,,,7909.87,0
14318060,23:07:56,23:07:56,4962,30,,,,8143.5,0
14318060,23:08:29,23:08:29,4963,31,,,,8400.95,0
14318060,23:09:10,23:09:10,4964,32,,,,8711.01,0
14318060,23:09:58,23:09:58,4965,33,,,,9012.92,0
14318060,23:10:38,23:10:38,561,34,,,,9254.52,0
14318060,23:11:44,23:11:44,562,35,,,,9668.75,0
14318060,23:12:07,23:12:07,563,36,,,,9809.8,0
14318060,23:12:31,23:12:31,564,37,,,,9973.14,0
14318060,23:13:16,23:13:16,565,38,,,,10316.46,0
14318060,23:14:00,23:14:00,566,39,,,,10644.72,
14318060,23:14:35,23:14:35,567,40,,,,10848.09,0
14318060,23:15:12,23:15:12,568,41,,,,11040.87,0
14318060,23:15:36,23:15:36,569,42,,,,11230.34,0
14318060,23:16:23,23:16:23,570,43,,,,11572.78,0
14318060,23:17:24,23:17:24,571,44,,,,11878.09,0
14318060,23:18:00,23:18:00,10748,45,,,,12113.84,
14318060,23:18:16,23:18:16,573,46,,,,12258.44,0
14318060,23:18:53,23:18:53,4519,47,,,,12579.2,0
14318060,23:19:23,23:19:23,4520,48,,,,12903.49,0
14318060,23:19:48,23:19:48,4320,49,,,,13093.56,0
14318060,23:20:13,23:20:13,579,50,,,,13302.38,0
14318060,23:21:00,23:21:00,580,51,,,,13617.82,0
14318060,23:22:00,23:22:00,581,52,,,,14104.05,
14318060,23:22:42,23:22:42,582,53,,,,14280.77,0
14318060,23:23:36,23:23:36,583,54,,,,14547.09,0
14318060,23:24:34,23:24:34,10805,55,,,,14904.39,0
14318060,23:26:00,23:26:00,4400,56,,,,15168.11,0
14318060,23:27:08,23:27:08,8635,57,,,,15594.62,0
14318060,23:27:25,23:27:25,2643,58,,,,15701.87,0
14318060,23:27:53,23:27:53,584,59,,,,15893.24,0
14318060,23:28:17,23:28:17,10304,60,,,,15999.04,0
14318060,23:29:00,23:29:00,10043,61,,,,16220.46,
14318060,23:31:35,23:31:35,2645,62,,,,16563.39,0
14318060,23:36:00,23:36:00,10479,63,,1,,17244.72,
14318100,22:47:00,22:47:00,9654,1,,,1,0,
14318100,22:47:58,22:47:58,4954,2,,,,404.23,0
14318100,22:48:21,22:48:21,4955,3,,,,560.68,0
14318100,22:48:40,22:48:40,4956,4,,,,712.48,0
14318100,22:49:27,22:49:27,4957,5,,,,1006.29,0
14318100,22:49:58,22:49:58,4958,6,,,,1225.55,0
14318100,22:50:16,22:50:16,4959,7,,,,1350.4,0
14318100,22:50:51,22:50:51,82,8,,,,1584.72,0
14318100,22:51:31,22:51:31,83,9,,,,1822.34,0
14318100,22:52:10,22:52:10,7984,10,,,,2093.83,0
14318100,22:52:51,22:52:51,85,11,,,,2404.94,0
14318100,22:53:26,22:53:26,86,12,,,,2597.8,0
14318100,22:53:49,22:53:49,87,13,,,,2740.04,0
14318100,22:54:28,22:54:28,88,14,,,,2964.46,0
14318100,22:54:55,22:54:55,89,15,,,,3172,0
14318100,22:55:24,22:55:24,90,16,,,,3367.98,0
14318100,22:55:48,22:55:48,91,17,,,,3500.37,0
14318100,22:58:00,22:58:00,10161,18,,,,4464.92,
14318100,23:00:10,23:00:10,8322,19,,,,5252.64,0
14318100,23:00:50,23:00:50,2211,20,,,,5482.3,0
14318100,23:01:37,23:01:37,2212,21,,,,5715.02,0
14318100,23:02:50,23:02:50,2213,22,,,,6033.88,0
14318100,23:04:00,23:04:00,9934,23,,,,6419.99,
14318100,23:04:21,23:04:21,9608,24,,,,6571.03,0
14318100,23:04:56,23:04:56,2342,25,,,,6828.58,0
14318100,23:05:30,23:05:30,2343,26,,,,7118.64,0
14318100,23:06:05,23:06:05,2344,27,,,,7370.54,0
14318100,23:06:49,23:06:49,4960,28,,,,7676.67,0
14318100,23:07:19,23:07:19,4961,29,,,,7909.87,0
14318100,23:07:56,23:07:56,4962,30,,,,8143.5,0
14318100,23:08:29,23:08:29,4963,31,,,,8400.95,0
14318100,23:09:10,23:09:10,4964,32,,,,8711.01,0
14318100,23:09:58,23:09:58,4965,33,,,,9012.92,0
14318100,23:10:38,23:10:38,561,34,,,,9254.52,0
14318100,23:11:44,23:11:44,562,35,,,,9668.75,0
14318100,23:12:07,23:12:07,563,36,,,,9809.8,0
14318100,23:12:31,23:12:31,564,37,,,,9973.14,0
14318100,23:13:16,23:13:16,565,38,,,,10316.46,0
14318100,23:14:00,23:14:00,566,39,,,,10644.72,
14318100,23:14:35,23:14:35,567,40,,,,10848.09,0
14318100,23:15:12,23:15:12,568,41,,,,11040.87,0
14318100,23:15:36,23:15:36,569,42,,,,11230.34,0
14318100,23:16:23,23:16:23,570,43,,,,11572.78,0
14318100,23:17:24,23:17:24,571,44,,,,11878.09,0
14318100,23:18:00,23:18:00,10748,45,,,,12113.84,
14318100,23:18:16,23:18:16,573,46,,,,12258.44,0
14318100,23:18:53,23:18:53,4519,47,,,,12579.2,0
14318100,23:19:23,23:19:23,4520,48,,,,12903.49,0
14318100,23:19:48,23:19:48,4320,49,,,,13093.56,0
14318100,23:20:13,23:20:13,579,50,,,,13302.38,0
14318100,23:21:00,23:21:00,580,51,,,,13617.82,0
14318100,23:22:00,23:22:00,581,52,,,,14104.05,
14318100,23:22:42,23:22:42,582,53,,,,14280.77,0
14318100,23:23:36,23:23:36,583,54,,,,14547.09,0
14318100,23:24:34,23:24:34,10805,55,,,,14904.39,0
14318100,23:26:00,23:26:00,4400,56,,,,15168.11,0
14318100,23:27:08,23:27:08,8635,57,,,,15594.62,0
14318100,23:27:25,23:27:25,2643,58,,,,15701.87,0
14318100,23:27:53,23:27:53,584,59,,,,15893.24,0
14318100,23:28:17,23:28:17,10304,60,,,,15999.04,0
14318100,23:29:00,23:29:00,10043,61,,,,16220.46,
14318100,23:31:35,23:31:35,2645,62,,,,16563.39,0
14318100,23:36:00,23:36:00,10479,63,,1,,17244.72,
14318110,22:47:00,22:47:00,9654,1,,,1,0,
14318110,22:47:58,22:47:58,4954,2,,,,404.23,0
14318110,22:48:21,22:48:21,4955,3,,,,560.68,0
14318110,22:48:40,22:48:40,4956,4,,,,712.48,0
14318110,22:49:27,22:49:27,4957,5,,,,1006.29,0
14318110,22:49:58,22:49:58,4958,6,,,,1225.55,0
14318110,22:50:16,22:50:16,4959,7,,,,1350.4,0
14318110,22:50:51,22:50:51,82,8,,,,1584.72,0
14318110,22:51:31,22:51:31,83,9,,,,1822.34,0
14318110,22:52:10,22:52:10,7984,10,,,,2093.83,0
14318110,22:52:51,22:52:51,85,11,,,,2404.94,0
14318110,22:53:26,22:53:26,86,12,,,,2597.8,0
14318110,22:53:49,22:53:49,87,13,,,,2740.04,0
14318110,22:54:28,22:54:28,88,14,,,,2964.46,0
14318110,22:54:55,22:54:55,89,15,,,,3172,0
14318110,22:55:24,22:55:24,90,16,,,,3367.98,0
14318110,22:55:48,22:55:48,91,17,,,,3500.37,0
14318110,22:58:00,22:58:00,10161,18,,,,4464.92,
14318110,23:00:10,23:00:10,8322,19,,,,5252.64,0
14318110,23:00:50,23:00:50,2211,20,,,,5482.3,0
14318110,23:01:37,23:01:37,2212,21,,,,5715.02,0
14318110,23:02:50,23:02:50,2213,22,,,,6033.88,0
14318110,23:04:00,23:04:00,9934,23,,,,6419.99,
14318110,23:04:21,23:04:21,9608,24,,,,6571.03,0
14318110,23:04:56,23:04:56,2342,25,,,,6828.58,0
14318110,23:05:30,23:05:30,2343,26,,,,7118.64,0
14318110,23:06:05,23:06:05,2344,27,,,,7370.54,0
14318110,23:06:49,23:06:49,4960,28,,,,7676.67,0
14318110,23:07:19,23:07:19,4961,29,,,,7909.87,0
14318110,23:07:56,23:07:56,4962,30,,,,8143.5,0
14318110,23:08:29,23:08:29,4963,31,,,,8400.95,0
14318110,23:09:10,23:09:10,4964,32,,,,8711.01,0
14318110,23:09:58,23:09:58,4965,33,,,,9012.92,0
14318110,23:10:38,23:10:38,561,34,,,,9254.52,0
14318110,23:11:44,23:11:44,562,35,,,,9668.75,0
14318110,23:12:07,23:12:07,563,36,,,,9809.8,0
14318110,23:12:31,23:12:31,564,37,,,,9973.14,0
14318110,23:13:16,23:13:16,565,38,,,,10316.46,0
14318110,23:14:00,23:14:00,566,39,,,,10644.72,
14318110,23:14:35,23:14:35,567,40,,,,10848.09,0
14318110,23:15:12,23:15:12,568,41,,,,11040.87,0
14318110,23:15:36,23:15:36,569,42,,,,11230.34,0
14318110,23:16:23,23:16:23,570,43,,,,11572.78,0
14318110,23:17:24,23:17:24,571,44,,,,11878.09,0
14318110,23:18:00,23:18:00,10748,45,,,,12113.84,
14318110,23:18:16,23:18:16,573,46,,,,12258.44,0
14318110,23:18:53,23:18:53,4519,47,,,,12579.2,0
14318110,23:19:23,23:19:23,4520,48,,,,12903.49,0
14318110,23:19:48,23:19:48,4320,49,,,,13093.56,0
14318110,23:20:13,23:20:13,579,50,,,,13302.38,0
14318110,23:21:00,23:21:00,580,51,,,,13617.82,0
14318110,23:22:00,23:22:00,581,52,,,,14104.05,
14318110,23:22:42,23:22:42,582,53,,,,14280.77,0
14318110,23:23:36,23:23:36,583,54,,,,14547.09,0
14318110,23:24:34,23:24:34,10805,55,,,,14904.39,0
14318110,23:26:00,23:26:00,4400,56,,,,15168.11,0
14318110,23:27:08,23:27:08,8635,57,,,,15594.62,0
14318110,23:27:25,23:27:25,2643,58,,,,15701.87,0
14318110,23:27:53,23:27:53,584,59,,,,15893.24,0
14318110,23:28:17,23:28:17,10304,60,,,,15999.04,0
14318110,23:29:00,23:29:00,10043,61,,,,16220.46,
14318110,23:31:35,23:31:35,2645,62,,,,16563.39,0
14318110,23:36:00,23:36:00,10479,63,,1,,17244.72,
14480020,06:32:00,06:32:00,9654,1,,,1,0,
14480020,06:33:08,06:33:08,4954,2,,,,404.23,0
14480020,06:33:36,06:33:36,4955,3,,,,560.68,0
14480020,06:33:59,06:33:59,4956,4,,,,712.48,0
14480020,06:34:54,06:34:54,4957,5,,,,1006.29,0
14480020,06:35:31,06:35:31,4958,6,,,,1225.55,0
14480020,06:35:51,06:35:51,4959,7,,,,1350.4,0
14480020,06:36:33,06:36:33,82,8,,,,1584.72,0
14480020,06:37:21,06:37:21,83,9,,,,1822.34,0
14480020,06:38:07,06:38:07,7984,10,,,,2093.83,0
14480020,06:38:55,06:38:55,85,11,,,,2404.94,0
14480020,06:39:36,06:39:36,86,12,,,,2597.8,0
14480020,06:40:04,06:40:04,87,13,,,,2740.04,0
14480020,06:40:49,06:40:49,88,14,,,,2964.46,0
14480020,06:41:22,06:41:22,89,15,,,,3172,0
14480020,06:41:56,06:41:56,90,16,,,,3367.98,0
14480020,06:42:24,06:42:24,91,17,,,,3500.37,0
14480020,06:45:00,06:45:00,10161,18,,,,4464.92,
14480020,06:47:53,06:47:53,8322,19,,,,5252.64,0
14480020,06:48:46,06:48:46,2211,20,,,,5482.3,0
14480020,06:49:50,06:49:50,2212,21,,,,5715.02,0
14480020,06:51:26,06:51:26,2213,22,,,,6033.88,0
14480020,06:53:00,06:53:00,9934,23,,,,6419.99,
14480020,06:53:32,06:53:32,9608,24,,,,6571.03,0
14480020,06:54:25,06:54:25,2342,25,,,,6828.58,0
14480020,06:55:15,06:55:15,2343,26,,,,7118.64,0
14480020,06:56:08,06:56:08,2344,27,,,,7370.54,0
14480020,06:57:13,06:57:13,4960,28,,,,7676.67,0
14480020,06:57:59,06:57:59,4961,29,,,,7909.87,0
14480020,06:58:54,06:58:54,4962,30,,,,8143.5,0
14480020,06:59:44,06:59:44,4963,31,,,,8400.95,0
14480020,07:00:45,07:00:45,4964,32,,,,8711.01,0
14480020,07:01:57,07:01:57,4965,33,,,,9012.92,0
14480020,07:02:58,07:02:58,561,34,,,,9254.52,0
14480020,07:04:36,07:04:36,562,35,,,,9668.75,0
14480020,07:05:11,07:05:11,563,36,,,,9809.8,0
14480020,07:05:46,07:05:46,564,37,,,,9973.14,0
14480020,07:06:54,07:06:54,565,38,,,,10316.46,0
14480020,07:08:00,07:08:00,566,39,,,,10644.72,
14480020,07:08:35,07:08:35,567,40,,,,10848.09,0
14480020,07:09:12,07:09:12,568,41,,,,11040.87,0
14480020,07:09:36,07:09:36,569,42,,,,11230.34,0
14480020,07:10:23,07:10:23,570,43,,,,11572.78,0
14480020,07:11:24,07:11:24,571,44,,,,11878.09,0
14480020,07:12:00,07:12:00,10748,45,,,,12113.84,
14480020,07:12:21,07:12:21,573,46,,,,12258.44,0
14480020,07:13:06,07:13:06,4519,47,,,,12579.2,0
14480020,07:13:43,07:13:43,4520,48,,,,12903.49,0
14480020,07:14:16,07:14:16,4320,49,,,,13093.56,0
14480020,07:14:47,07:14:47,579,50,,,,13302.38,0
14480020,07:15:45,07:15:45,580,51,,,,13617.82,0
14480020,07:17:00,07:17:00,581,52,,,,14104.05,
14480020,07:18:01,07:18:01,582,53,,,,14280.77,0
14480020,07:19:17,07:19:17,583,54,,,,14547.09,0
14480020,07:20:40,07:20:40,10805,55,,,,14904.39,0
14480020,07:22:42,07:22:42,4400,56,,,,15168.11,0
14480020,07:24:20,07:24:20,8635,57,,,,15594.62,0
14480020,07:24:45,07:24:45,2643,58,,,,15701.87,0
14480020,07:25:25,07:25:25,584,59,,,,15893.24,0
14480020,07:25:58,07:25:58,10304,60,,,,15999.04,0
14480020,07:27:00,07:27:00,10043,61,,,,16220.46,
14480020,07:29:58,07:29:58,2645,62,,,,16563.39,0
14480020,07:35:00,07:35:00,10479,63,,1,,17244.72,
14480030,06:32:00,06:32:00,9654,1,,,1,0,
14480030,06:33:08,06:33:08,4954,2,,,,404.23,0
14480030,06:33:36,06:33:36,4955,3,,,,560.68,0
14480030,06:33:59,06:33:59,4956,4,,,,712.48,0
14480030,06:34:54,06:34:54,4957,5,,,,1006.29,0
14480030,06:35:31,06:35:31,4958,6,,,,1225.55,0
14480030,06:35:51,06:35:51,4959,7,,,,1350.4,0
14480030,06:36:33,06:36:33,82,8,,,,1584.72,0
14480030,06:37:21,06:37:21,83,9,,,,1822.34,0
14480030,06:38:07,06:38:07,7984,10,,,,2093.83,0
14480030,06:38:55,06:38:55,85,11,,,,2404.94,0
14480030,06:39:36,06:39:36,86,12,,,,2597.8,0
14480030,06:40:04,06:40:04,87,13,,,,2740.04,0
14480030,06:40:49,06:40:49,88,14,,,,2964.46,0
14480030,06:41:22,06:41:22,89,15,,,,3172,0
14480030,06:41:56,06:41:56,90,16,,,,3367.98,0
14480030,06:42:24,06:42:24,91,17,,,,3500.37,0
14480030,06:45:00,06:45:00,10161,18,,,,4464.92,
14480030,06:47:53,06:47:53,8322,19,,,,5252.64,0
14480030,06:48:46,06:48:46,2211,20,,,,5482.3,0
14480030,06:49:50,06:49:50,2212,21,,,,5715.02,0
14480030,06:51:26,06:51:26,2213,22,,,,6033.88,0
14480030,06:53:00,06:53:00,9934,23,,,,6419.99,
14480030,06:53:32,06:53:32,9608,24,,,,6571.03,0
14480030,06:54:25,06:54:25,2342,25,,,,6828.58,0
14480030,06:55:15,06:55:15,2343,26,,,,7118.64,0
14480030,06:56:08,06:56:08,2344,27,,,,7370.54,0
14480030,06:57:13,06:57:13,4960,28,,,,7676.67,0
14480030,06:57:59,06:57:59,4961,29,,,,7909.87,0
14480030,06:58:54,06:58:54,4962,30,,,,8143.5,0
14480030,06:59:44,06:59:44,4963,31,,,,8400.95,0
14480030,07:00:45,07:00:45,4964,32,,,,8711.01,0
14480030,07:01:57,07:01:57,4965,33,,,,9012.92,0
14480030,07:02:58,07:02:58,561,34,,,,9254.52,0
14480030,07:04:36,07:04:36,562,35,,,,9668.75,0
14480030,07:05:11,07:05:11,563,36,,,,9809.8,0
14480030,07:05:46,07:05:46,564,37,,,,9973.14,0
14480030,07:06:54,07:06:54,565,38,,,,10316.46,0
14480030,07:08:00,07:08:00,566,39,,,,10644.72,
14480030,07:08:35,07:08:35,567,40,,,,10848.09,0
14480030,07:09:12,07:09:12,568,41,,,,11040.87,0
14480030,07:09:36,07:09:36,569,42,,,,11230.34,0
14480030,07:10:23,07:10:23,570,43,,,,11572.78,0
14480030,07:11:24,07:11:24,571,44,,,,11878.09,0
14480030,07:12:00,07:12:00,10748,45,,,,12113.84,
14480030,07:12:21,07:12:21,573,46,,,,12258.44,0
14480030,07:13:06,07:13:06,4519,47,,,,12579.2,0
14480030,07:13:43,07:13:43,4520,48,,,,12903.49,0
14480030,07:14:16,07:14:16,4320,49,,,,13093.56,0
14480030,07:14:47,07:14:47,579,50,,,,13302.38,0
14480030,07:15:45,07:15:45,580,51,,,,13617.82,0
14480030,07:17:00,07:17:00,581,52,,,,14104.05,
14480030,07:18:01,07:18:01,582,53,,,,14280.77,0
14480030,07:19:17,07:19:17,583,54,,,,14547.09,0
14480030,07:20:40,07:20:40,10805,55,,,,14904.39,0
14480030,07:22:42,07:22:42,4400,56,,,,15168.11,0
14480030,07:24:20,07:24:20,8635,57,,,,15594.62,0
14480030,07:24:45,07:24:45,2643,58,,,,15701.87,0
14480030,07:25:25,07:25:25,584,59,,,,15893.24,0
14480030,07:25:58,07:25:58,10304,60,,,,15999.04,0
14480030,07:27:00,07:27:00,10043,61,,,,16220.46,
14480030,07:29:58,07:29:58,2645,62,,,,16563.39,0
14480030,07:35:00,07:35:00,10479,63,,1,,17244.72,
14480040,06:32:00,06:32:00,9654,1,,,1,0,
14480040,06:33:08,06:33:08,4954,2,,,,404.23,0
14480040,06:33:36,06:33:36,4955,3,,,,560.68,0
14480040,06:33:59,06:33:59,4956,4,,,,712.48,0
14480040,06:34:54,06:34:54,4957,5,,,,1006.29,0
14480040,06:35:31,06:35:31,4958,6,,,,1225.55,0
14480040,06:35:51,06:35:51,4959,7,,,,1350.4,0
14480040,06:36:33,06:36:33,82,8,,,,1584.72,0
14480040,06:37:21,06:37:21,83,9,,,,1822.34,0
14480040,06:38:07,06:38:07,7984,10,,,,2093.83,0
14480040,06:38:55,06:38:55,85,11,,,,2404.94,0
14480040,06:39:36,06:39:36,86,12,,,,2597.8,0
14480040,06:40:04,06:40:04,87,13,,,,2740.04,0
14480040,06:40:49,06:40:49,88,14,,,,2964.46,0
14480040,06:41:22,06:41:22,89,15,,,,3172,0
14480040,06:41:56,06:41:56,90,16,,,,3367.98,0
14480040,06:42:24,06:42:24,91,17,,,,3500.37,0
14480040,06:45:00,06:45:00,10161,18,,,,4464.92,
14480040,06:47:53,06:47:53,8322,19,,,,5252.64,0
14480040,06:48:46,06:48:46,2211,20,,,,5482.3,0
14480040,06:49:50,06:49:50,2212,21,,,,5715.02,0
14480040,06:51:26,06:51:26,2213,22,,,,6033.88,0
14480040,06:53:00,06:53:00,9934,23,,,,6419.99,
14480040,06:53:32,06:53:32,9608,24,,,,6571.03,0
14480040,06:54:25,06:54:25,2342,25,,,,6828.58,0
14480040,06:55:15,06:55:15,2343,26,,,,7118.64,0
14480040,06:56:08,06:56:08,2344,27,,,,7370.54,0
14480040,06:57:13,06:57:13,4960,28,,,,7676.67,0
14480040,06:57:59,06:57:59,4961,29,,,,7909.87,0
14480040,06:58:54,06:58:54,4962,30,,,,8143.5,0
14480040,06:59:44,06:59:44,4963,31,,,,8400.95,0
14480040,07:00:45,07:00:45,4964,32,,,,8711.01,0
14480040,07:01:57,07:01:57,4965,33,,,,9012.92,0
14480040,07:02:58,07:02:58,561,34,,,,9254.52,0
14480040,07:04:36,07:04:36,562,35,,,,9668.75,0
14480040,07:05:11,07:05:11,563,36,,,,9809.8,0
14480040,07:05:46,07:05:46,564,37,,,,9973.14,0
14480040,07:06:54,07:06:54,565,38,,,,10316.46,0
14480040,07:08:00,07:08:00,566,39,,,,10644.72,
14480040,07:08:35,07:08:35,567,40,,,,10848.09,0
14480040,07:09:12,07:09:12,568,41,,,,11040.87,0
14480040,07:09:36,07:09:36,569,42,,,,11230.34,0
14480040,07:10:23,07:10:23,570,43,,,,11572.78,0
14480040,07:11:24,07:11:24,571,44,,,,11878.09,0
14480040,07:12:00,07:12:00,10748,45,,,,12113.84,
14480040,07:12:21,07:12:21,573,46,,,,12258.44,0
14480040,07:13:06,07:13:06,4519,47,,,,12579.2,0
14480040,07:13:43,07:13:43,4520,48,,,,12903.49,0
14480040,07:14:16,07:14:16,4320,49,,,,13093.56,0
14480040,07:14:47,07:14:47,579,50,,,,13302.38,0
14480040,07:15:45,07:15:45,580,51,,,,13617.82,0
14480040,07:17:00,07:17:00,581,52,,,,14104.05,
14480040,07:18:01,07:18:01,582,53,,,,14280.77,0
14480040,07:19:17,07:19:17,583,54,,,,14547.09,0
14480040,07:20:40,07:20:40,10805,55,,,,14904.39,0
14480040,07:22:42,07:22:42,4400,56,,,,15168.11,0
14480040,07:24:20,07:24:20,8635,57,,,,15594.62,0
14480040,07:24:45,07:24:45,2643,58,,,,15701.87,0
14480040,07:25:25,07:25:25,584,59,,,,15893.24,0
14480040,07:25:58,07:25:58,10304,60,,,,15999.04,0
14480040,07:27:00,07:27:00,10043,61,,,,16220.46,
14480040,07:29:58,07:29:58,2645,62,,,,16563.39,0
14480040,07:35:00,07:35:00,10479,63,,1,,17244.72,
14480050,06:32:00,06:32:00,9654,1,,,1,0,
14480050,06:33:08,06:33:08,4954,2,,,,404.23,0
14480050,06:33:36,06:33:36,4955,3,,,,560.68,0
14480050,06:33:59,06:33:59,4956,4,,,,712.48,0
14480050,06:34:54,06:34:54,4957,5,,,,1006.29,0
14480050,06:35:31,06:35:31,4958,6,,,,1225.55,0
14480050,06:35:51,06:35:51,4959,7,,,,1350.4,0
14480050,06:36:33,06:36:33,82,8,,,,1584.72,0
14480050,06:37:21,06:37:21,83,9,,,,1822.34,0
14480050,06:38:07,06:38:07,7984,10,,,,2093.83,0
14480050,06:38:55,06:38:55,85,11,,,,2404.94,0
14480050,06:39:36,06:39:36,86,12,,,,2597.8,0
14480050,06:40:04,06:40:04,87,13,,,,2740.04,0
14480050,06:40:49,06:40:49,88,14,,,,2964.46,0
14480050,06:41:22,06:41:22,89,15,,,,3172,0
14480050,06:41:56,06:41:56,90,16,,,,3367.98,0
14480050,06:42:24,06:42:24,91,17,,,,3500.37,0
14480050,06:45:00,06:45:00,10161,18,,,,4464.92,
14480050,06:47:53,06:47:53,8322,19,,,,5252.64,0
14480050,06:48:46,06:48:46,2211,20,,,,5482.3,0
14480050,06:49:50,06:49:50,2212,21,,,,5715.02,0
14480050,06:51:26,06:51:26,2213,22,,,,6033.88,0
14480050,06:53:00,06:53:00,9934,23,,,,6419.99,
14480050,06:53:32,06:53:32,9608,24,,,,6571.03,0
14480050,06:54:25,06:54:25,2342,25,,,,6828.58,0
14480050,06:55:15,06:55:15,2343,26,,,,7118.64,0
14480050,06:56:08,06:56:08,2344,27,,,,7370.54,0
14480050,06:57:13,06:57:13,4960,28,,,,7676.67,0
14480050,06:57:59,06:57:59,4961,29,,,,7909.87,0
14480050,06:58:54,06:58:54,4962,30,,,,8143.5,0
14480050,06:59:44,06:59:44,4963,31,,,,8400.95,0
14480050,07:00:45,07:00:45,4964,32,,,,8711.01,0
14480050,07:01:57,07:01:57,4965,33,,,,9012.92,0
14480050,07:02:58,07:02:58,561,34,,,,9254.52,0
14480050,07:04:36,07:04:36,562,35,,,,9668.75,0
14480050,07:05:11,07:05:11,563,36,,,,9809.8,0
14480050,07:05:46,07:05:46,564,37,,,,9973.14,0
14480050,07:06:54,07:06:54,565,38,,,,10316.46,0
14480050,07:08:00,07:08:00,566,39,,,,10644.72,
14480050,07:08:35,07:08:35,567,40,,,,10848.09,0
14480050,07:09:12,07:09:12,568,41,,,,11040.87,0
14480050,07:09:36,07:09:36,569,42,,,,11230.34,0
14480050,07:10:23,07:10:23,570,43,,,,11572.78,0
14480050,07:11:24,07:11:24,571,44,,,,11878.09,0
14480050,07:12:00,07:12:00,10748,45,,,,12113.84,
14480050,07:12:21,07:12:21,573,46,,,,12258.44,0
14480050,07:13:06,07:13:06,4519,47,,,,12579.2,0
14480050,07:13:43,07:13:43,4520,48,,,,12903.49,0
14480050,07:14:16,07:14:16,4320,49,,,,13093.56,0
14480050,07:14:47,07:14:47,579,50,,,,13302.38,0
14480050,07:15:45,07:15:45,580,51,,,,13617.82,0
14480050,07:17:00,07:17:00,581,52,,,,14104.05,
14480050,07:18:01,07:18:01,582,53,,,,14280.77,0
14480050,07:19:17,07:19:17,583,54,,,,14547.09,0
14480050,07:20:40,07:20:40,10805,55,,,,14904.39,0
14480050,07:22:42,07:22:42,4400,56,,,,15168.11,0
14480050,07:24:20,07:24:20,8635,57,,,,15594.62,0
14480050,07:24:45,07:24:45,2643,58,,,,15701.87,0
14480050,07:25:25,07:25:25,584,59,,,,15893.24,0
14480050,07:25:58,07:25:58,10304,60,,,,15999.04,0
14480050,07:27:00,07:27:00,10043,61,,,,16220.46,
14480050,07:29:58,07:29:58,2645,62,,,,16563.39,0
14480050,07:35:00,07:35:00,10479,63,,1,,17244.72,
14480060,06:32:00,06:32:00,9654,1,,,1,0,
14480060,06:33:08,06:33:08,4954,2,,,,404.23,0
14480060,06:33:36,06:33:36,4955,3,,,,560.68,0
14480060,06:33:59,06:33:59,4956,4,,,,712.48,0
14480060,06:34:54,06:34:54,4957,5,,,,1006.29,0
14480060,06:35:31,06:35:31,4958,6,,,,1225.55,0
14480060,06:35:51,06:35:51,4959,7,,,,1350.4,0
14480060,06:36:33,06:36:33,82,8,,,,1584.72,0
14480060,06:37:21,06:37:21,83,9,,,,1822.34,0
14480060,06:38:07,06:38:07,7984,10,,,,2093.83,0
14480060,06:38:55,06:38:55,85,11,,,,2404.94,0
14480060,06:39:36,06:39:36,86,12,,,,2597.8,0
14480060,06:40:04,06:40:04,87,13,,,,2740.04,0
14480060,06:40:49,06:40:49,88,14,,,,2964.46,0
14480060,06:41:22,06:41:22,89,15,,,,3172,0
14480060,06:41:56,06:41:56,90,16,,,,3367.98,0
14480060,06:42:24,06:42:24,91,17,,,,3500.37,0
14480060,06:45:00,06:45:00,10161,18,,,,4464.92,
14480060,06:47:53,06:47:53,8322,19,,,,5252.64,0
14480060,06:48:46,06:48:46,2211,20,,,,5482.3,0
14480060,06:49:50,06:49:50,2212,21,,,,5715.02,0
14480060,06:51:26,06:51:26,2213,22,,,,6033.88,0
14480060,06:53:00,06:53:00,9934,23,,,,6419.99,
14480060,06:53:32,06:53:32,9608,24,,,,6571.03,0
14480060,06:54:25,06:54:25,2342,25,,,,6828.58,0
14480060,06:55:15,06:55:15,2343,26,,,,7118.64,0
14480060,06:56:08,06:56:08,2344,27,,,,7370.54,0
14480060,06:57:13,06:57:13,4960,28,,,,7676.67,0
14480060,06:57:59,06:57:59,4961,29,,,,7909.87,0
14480060,06:58:54,06:58:54,4962,30,,,,8143.5,0
14480060,06:59:44,06:59:44,4963,31,,,,8400.95,0
14480060,07:00:45,07:00:45,4964,32,,,,8711.01,0
14480060,07:01:57,07:01:57,4965,33,,,,9012.92,0
14480060,07:02:58,07:02:58,561,34,,,,9254.52,0
14480060,07:04:36,07:04:36,562,35,,,,9668.75,0
14480060,07:05:11,07:05:11,563,36,,,,9809.8,0
14480060,07:05:46,07:05:46,564,37,,,,9973.14,0
14480060,07:06:54,07:06:54,565,38,,,,10316.46,0
14480060,07:08:00,07:08:00,566,39,,,,10644.72,
14480060,07:08:35,07:08:35,567,40,,,,10848.09,0
14480060,07:09:12,07:09:12,568,41,,,,11040.87,0
14480060,07:09:36,07:09:36,569,42,,,,11230.34,0
14480060,07:10:23,07:10:23,570,43,,,,11572.78,0
14480060,07:11:24,07:11:24,571,44,,,,11878.09,0
14480060,07:12:00,07:12:00,10748,45,,,,12113.84,
14480060,07:12:21,07:12:21,573,46,,,,12258.44,0
14480060,07:13:06,07:13:06,4519,47,,,,12579.2,0
14480060,07:13:43,07:13:43,4520,48,,,,12903.49,0
14480060,07:14:16,07:14:16,4320,49,,,,13093.56,0
14480060,07:14:47,07:14:47,579,50,,,,13302.38,0
14480060,07:15:45,07:15:45,580,51,,,,13617.82,0
14480060,07:17:00,07:17:00,581,52,,,,14104.05,
14480060,07:18:01,07:18:01,582,53,,,,14280.77,0
14480060,07:19:17,07:19:17,583,54,,,,14547.09,0
14480060,07:20:40,07:20:40,10805,55,,,,14904.39,0
14480060,07:22:42,07:22:42,4400,56,,,,15168.11,0
14480060,07:24:20,07:24:20,8635,57,,,,15594.62,0
14480060,07:24:45,07:24:45,2643,58,,,,15701.87,0
14480060,07:25:25,07:25:25,584,59,,,,15893.24,0
14480060,07:25:58,07:25:58,10304,60,,,,15999.04,0
14480060,07:27:00,07:27:00,10043,61,,,,16220.46,
14480060,07:29:58,07:29:58,2645,62,,,,16563.39,0
14480060,07:35:00,07:35:00,10479,63,,1,,17244.72,
14480100,06:32:00,06:32:00,9654,1,,,1,0,
14480100,06:33:08,06:33:08,4954,2,,,,404.23,0
14480100,06:33:36,06:33:36,4955,3,,,,560.68,0
14480100,06:33:59,06:33:59,4956,4,,,,712.48,0
14480100,06:34:54,06:34:54,4957,5,,,,1006.29,0
14480100,06:35:31,06:35:31,4958,6,,,,1225.55,0
14480100,06:35:51,06:35:51,4959,7,,,,1350.4,0
14480100,06:36:33,06:36:33,82,8,,,,1584.72,0
14480100,06:37:21,06:37:21,83,9,,,,1822.34,0
14480100,06:38:07,06:38:07,7984,10,,,,2093.83,0
14480100,06:38:55,06:38:55,85,11,,,,2404.94,0
14480100,06:39:36,06:39:36,86,12,,,,2597.8,0
14480100,06:40:04,06:40:04,87,13,,,,2740.04,0
14480100,06:40:49,06:40:49,88,14,,,,2964.46,0
14480100,06:41:22,06:41:22,89,15,,,,3172,0
14480100,06:41:56,06:41:56,90,16,,,,3367.98,0
14480100,06:42:24,06:42:24,91,17,,,,3500.37,0
14480100,06:45:00,06:45:00,10161,18,,,,4464.92,
14480100,06:47:53,06:47:53,8322,19,,,,5252.64,0
14480100,06:48:46,06:48:46,2211,20,,,,5482.3,0
14480100,06:49:50,06:49:50,2212,21,,,,5715.02,0
14480100,06:51:26,06:51:26,2213,22,,,,6033.88,0
14480100,06:53:00,06:53:00,9934,23,,,,6419.99,
14480100,06:53:32,06:53:32,9608,24,,,,6571.03,0
14480100,06:54:25,06:54:25,2342,25,,,,6828.58,0
14480100,06:55:15,06:55:15,2343,26,,,,7118.64,0
14480100,06:56:08,06:56:08,2344,27,,,,7370.54,0
14480100,06:57:13,06:57:13,4960,28,,,,7676.67,0
14480100,06:57:59,06:57:59,4961,29,,,,7909.87,0
14480100,06:58:54,06:58:54,4962,30,,,,8143.5,0
14480100,06:59:44,06:59:44,4963,31,,,,8400.95,0
14480100,07:00:45,07:00:45,4964,32,,,,8711.01,0
14480100,07:01:57,07:01:57,4965,33,,,,9012.92,0
14480100,07:02:58,07:02:58,561,34,,,,9254.52,0
14480100,07:04:36,07:04:36,562,35,,,,9668.75,0
14480100,07:05:11,07:05:11,563,36,,,,9809.8,0
14480100,07:05:46,07:05:46,564,37,,,,9973.14,0
14480100,07:06:54,07:06:54,565,38,,,,10316.46,0
14480100,07:08:00,07:08:00,566,39,,,,10644.72,
14480100,07:08:35,07:08:35,567,40,,,,10848.09,0
14480100,07:09:12,07:09:12,568,41,,,,11040.87,0
14480100,07:09:36,07:09:36,569,42,,,,11230.34,0
14480100,07:10:23,07:10:23,570,43,,,,11572.78,0
14480100,07:11:24,07:11:24,571,44,,,,11878.09,0
14480100,07:12:00,07:12:00,10748,45,,,,12113.84,
14480100,07:12:21,07:12:21,573,46,,,,12258.44,0
14480100,07:13:06,07:13:06,4519,47,,,,12579.2,0
14480100,07:13:43,07:13:43,4520,48,,,,12903.49,0
14480100,07:14:16,07:14:16,4320,49,,,,13093.56,0
14480100,07:14:47,07:14:47,579,50,,,,13302.38,0
14480100,07:15:45,07:15:45,580,51,,,,13617.82,0
14480100,07:17:00,07:17:00,581,52,,,,14104.05,
14480100,07:18:01,07:18:01,582,53,,,,14280.77,0
14480100,07:19:17,07:19:17,583,54,,,,14547.09,0
14480100,07:20:40,07:20:40,10805,55,,,,14904.39,0
14480100,07:22:42,07:22:42,4400,56,,,,15168.11,0
14480100,07:24:20,07:24:20,8635,57,,,,15594.62,0
14480100,07:24:45,07:24:45,2643,58,,,,15701.87,0
14480100,07:25:25,07:25:25,584,59,,,,15893.24,0
14480100,07:25:58,07:25:58,10304,60,,,,15999.04,0
14480100,07:27:00,07:27:00,10043,61,,,,16220.46,
14480100,07:29:58,07:29:58,2645,62,,,,16563.39,0
14480100,07:35:00,07:35:00,10479,63,,1,,17244.72,
14480110,06:32:00,06:32:00,9654,1,,,1,0,
14480110,06:33:08,06:33:08,4954,2,,,,404.23,0
14480110,06:33:36,06:33:36,4955,3,,,,560.68,0
14480110,06:33:59,06:33:59,4956,4,,,,712.48,0
14480110,06:34:54,06:34:54,4957,5,,,,1006.29,0
14480110,06:35:31,06:35:31,4958,6,,,,1225.55,0
14480110,06:35:51,06:35:51,4959,7,,,,1350.4,0
14480110,06:36:33,06:36:33,82,8,,,,1584.72,0
14480110,06:37:21,06:37:21,83,9,,,,1822.34,0
14480110,06:38:07,06:38:07,7984,10,,,,2093.83,0
14480110,06:38:55,06:38:55,85,11,,,,2404.94,0
14480110,06:39:36,06:39:36,86,12,,,,2597.8,0
14480110,06:40:04,06:40:04,87,13,,,,2740.04,0
14480110,06:40:49,06:40:49,88,14,,,,2964.46,0
14480110,06:41:22,06:41:22,89,15,,,,3172,0
14480110,06:41:56,06:41:56,90,16,,,,3367.98,0
14480110,06:42:24,06:42:24,91,17,,,,3500.37,0
14480110,06:45:00,06:45:00,10161,18,,,,4464.92,
14480110,06:47:53,06:47:53,8322,19,,,,5252.64,0
14480110,06:48:46,06:48:46,2211,20,,,,5482.3,0
14480110,06:49:50,06:49:50,2212,21,,,,5715.02,0
14480110,06:51:26,06:51:26,2213,22,,,,6033.88,0
14480110,06:53:00,06:53:00,9934,23,,,,6419.99,
14480110,06:53:32,06:53:32,9608,24,,,,6571.03,0
14480110,06:54:25,06:54:25,2342,25,,,,6828.58,0
14480110,06:55:15,06:55:15,2343,26,,,,7118.64,0
14480110,06:56:08,06:56:08,2344,27,,,,7370.54,0
14480110,06:57:13,06:57:13,4960,28,,,,7676.67,0
14480110,06:57:59,06:57:59,4961,29,,,,7909.87,0
14480110,06:58:54,06:58:54,4962,30,,,,8143.5,0
14480110,06:59:44,06:59:44,4963,31,,,,8400.95,0
14480110,07:00:45,07:00:45,4964,32,,,,8711.01,0
14480110,07:01:57,07:01:57,4965,33,,,,9012.92,0
14480110,07:02:58,07:02:58,561,34,,,,9254.52,0
14480110,07:04:36,07:04:36,562,35,,,,9668.75,0
14480110,07:05:11,07:05:11,563,36,,,,9809.8,0
14480110,07:05:46,07:05:46,564,37,,,,9973.14,0
14480110,07:06:54,07:06:54,565,38,,,,10316.46,0
14480110,07:08:00,07:08:00,566,39,,,,10644.72,
14480110,07:08:35,07:08:35,567,40,,,,10848.09,0
14480110,07:09:12,07:09:12,568,41,,,,11040.87,0
14480110,07:09:36,07:09:36,569,42,,,,11230.34,0
14480110,07:10:23,07:10:23,570,43,,,,11572.78,0
14480110,07:11:24,07:11:24,571,44,,,,11878.09,0
14480110,07:12:00,07:12:00,10748,45,,,,12113.84,
14480110,07:12:21,07:12:21,573,46,,,,12258.44,0
14480110,07:13:06,07:13:06,4519,47,,,,12579.2,0
14480110,07:13:43,07:13:43,4520,48,,,,12903.49,0
14480110,07:14:16,07:14:16,4320,49,,,,13093.56,0
14480110,07:14:47,07:14:47,579,50,,,,13302.38,0
14480110,07:15:45,07:15:45,580,51,,,,13617.82,0
14480110,07:17:00,07:17:00,581,52,,,,14104.05,
14480110,07:18:01,07:18:01,582,53,,,,14280.77,0
14480110,07:19:17,07:19:17,583,54,,,,14547.09,0
14480110,07:20:40,07:20:40,10805,55,,,,14904.39,0
14480110,07:22:42,07:22:42,4400,56,,,,15168.11,0
14480110,07:24:20,07:24:20,8635,57,,,,15594.62,0
14480110,07:24:45,07:24:45,2643,58,,,,15701.87,0
14480110,07:25:25,07:25:25,584,59,,,,15893.24,0
14480110,07:25:58,07:25:58,10304,60,,,,15999.04,0
14480110,07:27:00,07:27:00,10043,61,,,,16220.46,
14480110,07:29:58,07:29:58,2645,62,,,,16563.39,0
14480110,07:35:00,07:35:00,10479,63,,1,,17244.72,
14584080,10:05:00,10:05:00,9654,1,,,1,0,
14584080,10:06:08,10:06:08,4954,2,,,,404.23,0
14584080,10:06:36,10:06:36,4955,3,,,,560.68,0
14584080,10:06:59,10:06:59,4956,4,,,,712.48,0
14584080,10:07:54,10:07:54,4957,5,,,,1006.29,0
14584080,10:08:31,10:08:31,4958,6,,,,1225.55,0
14584080,10:08:51,10:08:51,4959,7,,,,1350.4,0
14584080,10:09:33,10:09:33,82,8,,,,1584.72,0
14584080,10:10:21,10:10:21,83,9,,,,1822.34,0
14584080,10:11:07,10:11:07,7984,10,,,,2093.83,0
14584080,10:11:55,10:11:55,85,11,,,,2404.94,0
14584080,10:12:36,10:12:36,86,12,,,,2597.8,0
14584080,10:13:04,10:13:04,87,13,,,,2740.04,0
14584080,10:13:49,10:13:49,88,14,,,,2964.46,0
14584080,10:14:22,10:14:22,89,15,,,,3172,0
14584080,10:14:56,10:14:56,90,16,,,,3367.98,0
14584080,10:15:24,10:15:24,91,17,,,,3500.37,0
14584080,10:18:00,10:18:00,10161,18,,,,4464.92,
14584080,10:20:53,10:20:53,8322,19,,,,5252.64,0
14584080,10:21:46,10:21:46,2211,20,,,,5482.3,0
14584080,10:22:50,10:22:50,2212,21,,,,5715.02,0
14584080,10:24:26,10:24:26,2213,22,,,,6033.88,0
14584080,10:26:00,10:26:00,9934,23,,,,6419.99,
14584080,10:26:23,10:26:23,9608,24,,,,6571.03,0
14584080,10:27:02,10:27:02,2342,25,,,,6828.58,0
14584080,10:27:39,10:27:39,2343,26,,,,7118.64,0
14584080,10:28:18,10:28:18,2344,27,,,,7370.54,0
14584080,10:29:06,10:29:06,4960,28,,,,7676.67,0
14584080,10:29:39,10:29:39,4961,29,,,,7909.87,0
14584080,10:30:19,10:30:19,4962,30,,,,8143.5,0
14584080,10:30:56,10:30:56,4963,31,,,,8400.95,0
14584080,10:31:41,10:31:41,4964,32,,,,8711.01,0
14584080,10:32:34,10:32:34,4965,33,,,,9012.92,0
14584080,10:33:18,10:33:18,561,34,,,,9254.52,0
14584080,10:34:30,10:34:30,562,35,,,,9668.75,0
14584080,10:34:56,10:34:56,563,36,,,,9809.8,0
14584080,10:35:22,10:35:22,564,37,,,,9973.14,0
14584080,10:36:12,10:36:12,565,38,,,,10316.46,0
14584080,10:37:00,10:37:00,566,39,,,,10644.72,
14584080,10:37:35,10:37:35,567,40,,,,10848.09,0
14584080,10:38:12,10:38:12,568,41,,,,11040.87,0
14584080,10:38:36,10:38:36,569,42,,,,11230.34,0
14584080,10:39:23,10:39:23,570,43,,,,11572.78,0
14584080,10:40:24,10:40:24,571,44,,,,11878.09,0
14584080,10:41:00,10:41:00,10748,45,,,,12113.84,
14584080,10:41:21,10:41:21,573,46,,,,12258.44,0
14584080,10:42:06,10:42:06,4519,47,,,,12579.2,0
14584080,10:42:43,10:42:43,4520,48,,,,12903.49,0
14584080,10:43:16,10:43:16,4320,49,,,,13093.56,0
14584080,10:43:47,10:43:47,579,50,,,,13302.38,0
14584080,10:44:45,10:44:45,580,51,,,,13617.82,0
14584080,10:46:00,10:46:00,581,52,,,,14104.05,
14584080,10:47:13,10:47:13,582,53,,,,14280.77,0
14584080,10:48:45,10:48:45,583,54,,,,14547.09,0
14584080,10:50:24,10:50:24,10805,55,,,,14904.39,0
14584080,10:52:51,10:52:51,4400,56,,,,15168.11,0
14584080,10:54:48,10:54:48,8635,57,,,,15594.62,0
14584080,10:55:18,10:55:18,2643,58,,,,15701.87,0
14584080,10:56:06,10:56:06,584,59,,,,15893.24,0
14584080,10:56:46,10:56:46,10304,60,,,,15999.04,0
14584080,10:58:00,10:58:00,10043,61,,,,16220.46,
14584080,10:59:51,10:59:51,2645,62,,,,16563.39,0
14584080,11:03:00,11:03:00,10479,63,,1,,17244.72,
14584090,10:05:00,10:05:00,9654,1,,,1,0,
14584090,10:06:08,10:06:08,4954,2,,,,404.23,0
14584090,10:06:36,10:06:36,4955,3,,,,560.68,0
14584090,10:06:59,10:06:59,4956,4,,,,712.48,0
14584090,10:07:54,10:07:54,4957,5,,,,1006.29,0
14584090,10:08:31,10:08:31,4958,6,,,,1225.55,0
14584090,10:08:51,10:08:51,4959,7,,,,1350.4,0
14584090,10:09:33,10:09:33,82,8,,,,1584.72,0
14584090,10:10:21,10:10:21,83,9,,,,1822.34,0
14584090,10:11:07,10:11:07,7984,10,,,,2093.83,0
14584090,10:11:55,10:11:55,85,11,,,,2404.94,0
14584090,10:12:36,10:12:36,86,12,,,,2597.8,0
14584090,10:13:04,10:13:04,87,13,,,,2740.04,0
14584090,10:13:49,10:13:49,88,14,,,,2964.46,0
14584090,10:14:22,10:14:22,89,15,,,,3172,0
14584090,10:14:56,10:14:56,90,16,,,,3367.98,0
14584090,10:15:24,10:15:24,91,17,,,,3500.37,0
14584090,10:18:00,10:18:00,10161,18,,,,4464.92,
14584090,10:20:53,10:20:53,8322,19,,,,5252.64,0
14584090,10:21:46,10:21:46,2211,20,,,,5482.3,0
14584090,10:22:50,10:22:50,2212,21,,,,5715.02,0
14584090,10:24:26,10:24:26,2213,22,,,,6033.88,0
14584090,10:26:00,10:26:00,9934,23,,,,6419.99,
14584090,10:26:23,10:26:23,9608,24,,,,6571.03,0
14584090,10:27:02,10:27:02,2342,25,,,,6828.58,0
14584090,10:27:39,10:27:39,2343,26,,,,7118.64,0
14584090,10:28:18,10:28:18,2344,27,,,,7370.54,0
14584090,10:29:06,10:29:06,4960,28,,,,7676.67,0
14584090,10:29:39,10:29:39,4961,29,,,,7909.87,0
14584090,10:30:19,10:30:19,4962,30,,,,8143.5,0
14584090,10:30:56,10:30:56,4963,31,,,,8400.95,0
14584090,10:31:41,10:31:41,4964,32,,,,8711.01,0
14584090,10:32:34,10:32:34,4965,33,,,,9012.92,0
14584090,10:33:18,10:33:18,561,34,,,,9254.52,0
14584090,10:34:30,10:34:30,562,35,,,,9668.75,0
14584090,10:34:56,10:34:56,563,36,,,,9809.8,0
14584090,10:35:22,10:35:22,564,37,,,,9973.14,0
14584090,10:36:12,10:36:12,565,38,,,,10316.46,0
14584090,10:37:00,10:37:00,566,39,,,,10644.72,
14584090,10:37:35,10:37:35,567,40,,,,10848.09,0
14584090,10:38:12,10:38:12,568,41,,,,11040.87,0
14584090,10:38:36,10:38:36,569,42,,,,11230.34,0
14584090,10:39:23,10:39:23,570,43,,,,11572.78,0
14584090,10:40:24,10:40:24,571,44,,,,11878.09,0
14584090,10:41:00,10:41:00,10748,45,,,,12113.84,
14584090,10:41:21,10:41:21,573,46,,,,12258.44,0
14584090,10:42:06,10:42:06,4519,47,,,,12579.2,0
14584090,10:42:43,10:42:43,4520,48,,,,12903.49,0
14584090,10:43:16,10:43:16,4320,49,,,,13093.56,0
14584090,10:43:47,10:43:47,579,50,,,,13302.38,0
14584090,10:44:45,10:44:45,580,51,,,,13617.82,0
14584090,10:46:00,10:46:00,581,52,,,,14104.05,
14584090,10:47:13,10:47:13,582,53,,,,14280.77,0
14584090,10:48:45,10:48:45,583,54,,,,14547.09,0
14584090,10:50:24,10:50:24,10805,55,,,,14904.39,0
14584090,10:52:51,10:52:51,4400,56,,,,15168.11,0
14584090,10:54:48,10:54:48,8635,57,,,,15594.62,0
14584090,10:55:18,10:55:18,2643,58,,,,15701.87,0
14584090,10:56:06,10:56:06,584,59,,,,15893.24,0
14584090,10:56:46,10:56:46,10304,60,,,,15999.04,0
14584090,10:58:00,10:58:00,10043,61,,,,16220.46,
14584090,10:59:51,10:59:51,2645,62,,,,16563.39,0
14584090,11:03:00,11:03:00,10479,63,,1,,17244.72,
14617020,07:17:00,07:17:00,9654,1,,,1,0,
14617020,07:18:30,07:18:30,4954,2,,,,404.23,0
14617020,07:19:06,07:19:06,4955,3,,,,560.68,0
14617020,07:19:36,07:19:36,4956,4,,,,712.48,0
14617020,07:20:48,07:20:48,4957,5,,,,1006.29,0
14617020,07:21:36,07:21:36,4958,6,,,,1225.55,0
14617020,07:22:03,07:22:03,4959,7,,,,1350.4,0
14617020,07:22:57,07:22:57,82,8,,,,1584.72,0
14617020,07:24:00,07:24:00,83,9,,,,1822.34,0
14617020,07:25:00,07:25:00,7984,10,,,,2093.83,0
14617020,07:26:03,07:26:03,85,11,,,,2404.94,0
14617020,07:26:57,07:26:57,86,12,,,,2597.8,0
14617020,07:27:33,07:27:33,87,13,,,,2740.04,0
14617020,07:28:33,07:28:33,88,14,,,,2964.46,0
14617020,07:29:15,07:29:15,89,15,,,,3172,0
14617020,07:30:00,07:30:00,90,16,,,,3367.98,0
14617020,07:30:36,07:30:36,91,17,,,,3500.37,0
14617020,07:34:00,07:34:00,10161,18,,,,4464.92,
14617020,07:37:15,07:37:15,8322,19,,,,5252.64,0
14617020,07:38:15,07:38:15,2211,20,,,,5482.3,0
14617020,07:39:26,07:39:26,2212,21,,,,5715.02,0
14617020,07:41:15,07:41:15,2213,22,,,,6033.88,0
14617020,07:43:00,07:43:00,9934,23,,,,6419.99,
14617020,07:43:34,07:43:34,9608,24,,,,6571.03,0
14617020,07:44:31,07:44:31,2342,25,,,,6828.58,0
14617020,07:45:24,07:45:24,2343,26,,,,7118.64,0
14617020,07:46:21,07:46:21,2344,27,,,,7370.54,0
14617020,07:47:30,07:47:30,4960,28,,,,7676.67,0
14617020,07:48:19,07:48:19,4961,29,,,,7909.87,0
14617020,07:49:18,07:49:18,4962,30,,,,8143.5,0
14617020,07:50:11,07:50:11,4963,31,,,,8400.95,0
14617020,07:51:16,07:51:16,4964,32,,,,8711.01,0
14617020,07:52:33,07:52:33,4965,33,,,,9012.92,0
14617020,07:53:38,07:53:38,561,34,,,,9254.52,0
14617020,07:55:22,07:55:22,562,35,,,,9668.75,0
14617020,07:56:00,07:56:00,563,36,,,,9809.8,0
14617020,07:56:37,07:56:37,564,37,,,,9973.14,0
14617020,07:57:50,07:57:50,565,38,,,,10316.46,0
14617020,07:59:00,07:59:00,566,39,,,,10644.72,
14617020,07:59:53,07:59:53,567,40,,,,10848.09,0
14617020,08:00:49,08:00:49,568,41,,,,11040.87,0
14617020,08:01:24,08:01:24,569,42,,,,11230.34,0
14617020,08:02:35,08:02:35,570,43,,,,11572.78,0
14617020,08:04:06,08:04:06,571,44,,,,11878.09,0
14617020,08:05:00,08:05:00,10748,45,,,,12113.84,
14617020,08:05:29,08:05:29,573,46,,,,12258.44,0
14617020,08:06:33,08:06:33,4519,47,,,,12579.2,0
14617020,08:07:25,08:07:25,4520,48,,,,12903.49,0
14617020,08:08:10,08:08:10,4320,49,,,,13093.56,0
14617020,08:08:53,08:08:53,579,50,,,,13302.38,0
14617020,08:10:15,08:10:15,580,51,,,,13617.82,0
14617020,08:12:00,08:12:00,581,52,,,,14104.05,
14617020,08:13:07,08:13:07,582,53,,,,14280.77,0
14617020,08:14:31,08:14:31,583,54,,,,14547.09,0
14617020,08:16:02,08:16:02,10805,55,,,,14904.39,0
14617020,08:18:17,08:18:17,4400,56,,,,15168.11,0
14617020,08:20:04,08:20:04,8635,57,,,,15594.62,0
14617020,08:20:31,08:20:31,2643,58,,,,15701.87,0
14617020,08:21:15,08:21:15,584,59,,,,15893.24,0
14617020,08:21:52,08:21:52,10304,60,,,,15999.04,0
14617020,08:23:00,08:23:00,10043,61,,,,16220.46,
14617020,08:25:58,08:25:58,2645,62,,,,16563.39,0
14617020,08:31:00,08:31:00,10479,63,,1,,17244.72,
14617030,07:17:00,07:17:00,9654,1,,,1,0,
14617030,07:18:30,07:18:30,4954,2,,,,404.23,0
14617030,07:19:06,07:19:06,4955,3,,,,560.68,0
14617030,07:19:36,07:19:36,4956,4,,,,712.48,0
14617030,07:20:48,07:20:48,4957,5,,,,1006.29,0
14617030,07:21:36,07:21:36,4958,6,,,,1225.55,0
14617030,07:22:03,07:22:03,4959,7,,,,1350.4,0
14617030,07:22:57,07:22:57,82,8,,,,1584.72,0
14617030,07:24:00,07:24:00,83,9,,,,1822.34,0
14617030,07:25:00,07:25:00,7984,10,,,,2093.83,0
14617030,07:26:03,07:26:03,85,11,,,,2404.94,0
14617030,07:26:57,07:26:57,86,12,,,,2597.8,0
14617030,07:27:33,07:27:33,87,13,,,,2740.04,0
14617030,07:28:33,07:28:33,88,14,,,,2964.46,0
14617030,07:29:15,07:29:15,89,15,,,,3172,0
14617030,07:30:00,07:30:00,90,16,,,,3367.98,0
14617030,07:30:36,07:30:36,91,17,,,,3500.37,0
14617030,07:34:00,07:34:00,10161,18,,,,4464.92,
14617030,07:37:15,07:37:15,8322,19,,,,5252.64,0
14617030,07:38:15,07:38:15,2211,20,,,,5482.3,0
14617030,07:39:26,07:39:26,2212,21,,,,5715.02,0
14617030,07:41:15,07:41:15,2213,22,,,,6033.88,0
14617030,07:43:00,07:43:00,9934,23,,,,6419.99,
14617030,07:43:34,07:43:34,9608,24,,,,6571.03,0
14617030,07:44:31,07:44:31,2342,25,,,,6828.58,0
14617030,07:45:24,07:45:24,2343,26,,,,7118.64,0
14617030,07:46:21,07:46:21,2344,27,,,,7370.54,0
14617030,07:47:30,07:47:30,4960,28,,,,7676.67,0
14617030,07:48:19,07:48:19,4961,29,,,,7909.87,0
14617030,07:49:18,07:49:18,4962,30,,,,8143.5,0
14617030,07:50:11,07:50:11,4963,31,,,,8400.95,0
14617030,07:51:16,07:51:16,4964,32,,,,8711.01,0
14617030,07:52:33,07:52:33,4965,33,,,,9012.92,0
14617030,07:53:38,07:53:38,561,34,,,,9254.52,0
14617030,07:55:22,07:55:22,562,35,,,,9668.75,0
14617030,07:56:00,07:56:00,563,36,,,,9809.8,0
14617030,07:56:37,07:56:37,564,37,,,,9973.14,0
14617030,07:57:50,07:57:50,565,38,,,,10316.46,0
14617030,07:59:00,07:59:00,566,39,,,,10644.72,
14617030,07:59:53,07:59:53,567,40,,,,10848.09,0
14617030,08:00:49,08:00:49,568,41,,,,11040.87,0
14617030,08:01:24,08:01:24,569,42,,,,11230.34,0
14617030,08:02:35,08:02:35,570,43,,,,11572.78,0
14617030,08:04:06,08:04:06,571,44,,,,11878.09,0
14617030,08:05:00,08:05:00,10748,45,,,,12113.84,
14617030,08:05:29,08:05:29,573,46,,,,12258.44,0
14617030,08:06:33,08:06:33,4519,47,,,,12579.2,0
14617030,08:07:25,08:07:25,4520,48,,,,12903.49,0
14617030,08:08:10,08:08:10,4320,49,,,,13093.56,0
14617030,08:08:53,08:08:53,579,50,,,,13302.38,0
14617030,08:10:15,08:10:15,580,51,,,,13617.82,0
14617030,08:12:00,08:12:00,581,52,,,,14104.05,
14617030,08:13:07,08:13:07,582,53,,,,14280.77,0
14617030,08:14:31,08:14:31,583,54,,,,14547.09,0
14617030,08:16:02,08:16:02,10805,55,,,,14904.39,0
14617030,08:18:17,08:18:17,4400,56,,,,15168.11,0
14617030,08:20:04,08:20:04,8635,57,,,,15594.62,0
14617030,08:20:31,08:20:31,2643,58,,,,15701.87,0
14617030,08:21:15,08:21:15,584,59,,,,15893.24,0
14617030,08:21:52,08:21:52,10304,60,,,,15999.04,0
14617030,08:23:00,08:23:00,10043,61,,,,16220.46,
14617030,08:25:58,08:25:58,2645,62,,,,16563.39,0
14617030,08:31:00,08:31:00,10479,63,,1,,17244.72,
14617040,07:17:00,07:17:00,9654,1,,,1,0,
14617040,07:18:30,07:18:30,4954,2,,,,404.23,0
14617040,07:19:06,07:19:06,4955,3,,,,560.68,0
14617040,07:19:36,07:19:36,4956,4,,,,712.48,0
14617040,07:20:48,07:20:48,4957,5,,,,1006.29,0
14617040,07:21:36,07:21:36,4958,6,,,,1225.55,0
14617040,07:22:03,07:22:03,4959,7,,,,1350.4,0
14617040,07:22:57,07:22:57,82,8,,,,1584.72,0
14617040,07:24:00,07:24:00,83,9,,,,1822.34,0
14617040,07:25:00,07:25:00,7984,10,,,,2093.83,0
14617040,07:26:03,07:26:03,85,11,,,,2404.94,0
14617040,07:26:57,07:26:57,86,12,,,,2597.8,0
14617040,07:27:33,07:27:33,87,13,,,,2740.04,0
14617040,07:28:33,07:28:33,88,14,,,,2964.46,0
14617040,07:29:15,07:29:15,89,15,,,,3172,0
14617040,07:30:00,07:30:00,90,16,,,,3367.98,0
14617040,07:30:36,07:30:36,91,17,,,,3500.37,0
14617040,07:34:00,07:34:00,10161,18,,,,4464.92,
14617040,07:37:15,07:37:15,8322,19,,,,5252.64,0
14617040,07:38:15,07:38:15,2211,20,,,,5482.3,0
14617040,07:39:26,07:39:26,2212,21,,,,5715.02,0
14617040,07:41:15,07:41:15,2213,22,,,,6033.88,0
14617040,07:43:00,07:43:00,9934,23,,,,6419.99,
14617040,07:43:34,07:43:34,9608,24,,,,6571.03,0
14617040,07:44:31,07:44:31,2342,25,,,,6828.58,0
14617040,07:45:24,07:45:24,2343,26,,,,7118.64,0
14617040,07:46:21,07:46:21,2344,27,,,,7370.54,0
14617040,07:47:30,07:47:30,4960,28,,,,7676.67,0
14617040,07:48:19,07:48:19,4961,29,,,,7909.87,0
14617040,07:49:18,07:49:18,4962,30,,,,8143.5,0
14617040,07:50:11,07:50:11,4963,31,,,,8400.95,0
14617040,07:51:16,07:51:16,4964,32,,,,8711.01,0
14617040,07:52:33,07:52:33,4965,33,,,,9012.92,0
14617040,07:53:38,07:53:38,561,34,,,,9254.52,0
14617040,07:55:22,07:55:22,562,35,,,,9668.75,0
14617040,07:56:00,07:56:00,563,36,,,,9809.8,0
14617040,07:56:37,07:56:37,564,37,,,,9973.14,0
14617040,07:57:50,07:57:50,565,38,,,,10316.46,0
14617040,07:59:00,07:59:00,566,39,,,,10644.72,
14617040,07:59:53,07:59:53,567,40,,,,10848.09,0
14617040,08:00:49,08:00:49,568,41,,,,11040.87,0
14617040,08:01:24,08:01:24,569,42,,,,11230.34,0
14617040,08:02:35,08:02:35,570,43,,,,11572.78,0
14617040,08:04:06,08:04:06,571,44,,,,11878.09,0
14617040,08:05:00,08:05:00,10748,45,,,,12113.84,
14617040,08:05:29,08:05:29,573,46,,,,12258.44,0
14617040,08:06:33,08:06:33,4519,47,,,,12579.2,0
14617040,08:07:25,08:07:25,4520,48,,,,12903.49,0
14617040,08:08:10,08:08:10,4320,49,,,,13093.56,0
14617040,08:08:53,08:08:53,579,50,,,,13302.38,0
14617040,08:10:15,08:10:15,580,51,,,,13617.82,0
14617040,08:12:00,08:12:00,581,52,,,,14104.05,
14617040,08:13:07,08:13:07,582,53,,,,14280.77,0
14617040,08:14:31,08:14:31,583,54,,,,14547.09,0
14617040,08:16:02,08:16:02,10805,55,,,,14904.39,0
14617040,08:18:17,08:18:17,4400,56,,,,15168.11,0
14617040,08:20:04,08:20:04,8635,57,,,,15594.62,0
14617040,08:20:31,08:20:31,2643,58,,,,15701.87,0
14617040,08:21:15,08:21:15,584,59,,,,15893.24,0
14617040,08:21:52,08:21:52,10304,60,,,,15999.04,0
14617040,08:23:00,08:23:00,10043,61,,,,16220.46,
14617040,08:25:58,08:25:58,2645,62,,,,16563.39,0
14617040,08:31:00,08:31:00,10479,63,,1,,17244.72,
14617050,07:17:00,07:17:00,9654,1,,,1,0,
14617050,07:18:30,07:18:30,4954,2,,,,404.23,0
14617050,07:19:06,07:19:06,4955,3,,,,560.68,0
14617050,07:19:36,07:19:36,4956,4,,,,712.48,0
14617050,07:20:48,07:20:48,4957,5,,,,1006.29,0
14617050,07:21:36,07:21:36,4958,6,,,,1225.55,0
14617050,07:22:03,07:22:03,4959,7,,,,1350.4,0
14617050,07:22:57,07:22:57,82,8,,,,1584.72,0
14617050,07:24:00,07:24:00,83,9,,,,1822.34,0
14617050,07:25:00,07:25:00,7984,10,,,,2093.83,0
14617050,07:26:03,07:26:03,85,11,,,,2404.94,0
14617050,07:26:57,07:26:57,86,12,,,,2597.8,0
14617050,07:27:33,07:27:33,87,13,,,,2740.04,0
14617050,07:28:33,07:28:33,88,14,,,,2964.46,0
14617050,07:29:15,07:29:15,89,15,,,,3172,0
14617050,07:30:00,07:30:00,90,16,,,,3367.98,0
14617050,07:30:36,07:30:36,91,17,,,,3500.37,0
14617050,07:34:00,07:34:00,10161,18,,,,4464.92,
14617050,07:37:15,07:37:15,8322,19,,,,5252.64,0
14617050,07:38:15,07:38:15,2211,20,,,,5482.3,0
14617050,07:39:26,07:39:26,2212,21,,,,5715.02,0
14617050,07:41:15,07:41:15,2213,22,,,,6033.88,0
14617050,07:43:00,07:43:00,9934,23,,,,6419.99,
14617050,07:43:34,07:43:34,9608,24,,,,6571.03,0
14617050,07:44:31,07:44:31,2342,25,,,,6828.58,0
14617050,07:45:24,07:45:24,2343,26,,,,7118.64,0
14617050,07:46:21,07:46:21,2344,27,,,,7370.54,0
14617050,07:47:30,07:47:30,4960,28,,,,7676.67,0
14617050,07:48:19,07:48:19,4961,29,,,,7909.87,0
14617050,07:49:18,07:49:18,4962,30,,,,8143.5,0
14617050,07:50:11,07:50:11,4963,31,,,,8400.95,0
14617050,07:51:16,07:51:16,4964,32,,,,8711.01,0
14617050,07:52:33,07:52:33,4965,33,,,,9012.92,0
14617050,07:53:38,07:53:38,561,34,,,,9254.52,0
14617050,07:55:22,07:55:22,562,35,,,,9668.75,0
14617050,07:56:00,07:56:00,563,36,,,,9809.8,0
14617050,07:56:37,07:56:37,564,37,,,,9973.14,0
14617050,07:57:50,07:57:50,565,38,,,,10316.46,0
14617050,07:59:00,07:59:00,566,39,,,,10644.72,
14617050,07:59:53,07:59:53,567,40,,,,10848.09,0
14617050,08:00:49,08:00:49,568,41,,,,11040.87,0
14617050,08:01:24,08:01:24,569,42,,,,11230.34,0
14617050,08:02:35,08:02:35,570,43,,,,11572.78,0
14617050,08:04:06,08:04:06,571,44,,,,11878.09,0
14617050,08:05:00,08:05:00,10748,45,,,,12113.84,
14617050,08:05:29,08:05:29,573,46,,,,12258.44,0
14617050,08:06:33,08:06:33,4519,47,,,,12579.2,0
14617050,08:07:25,08:07:25,4520,48,,,,12903.49,0
14617050,08:08:10,08:08:10,4320,49,,,,13093.56,0
14617050,08:08:53,08:08:53,579,50,,,,13302.38,0
14617050,08:10:15,08:10:15,580,51,,,,13617.82,0
14617050,08:12:00,08:12:00,581,52,,,,14104.05,
14617050,08:13:07,08:13:07,582,53,,,,14280.77,0
14617050,08:14:31,08:14:31,583,54,,,,14547.09,0
14617050,08:16:02,08:16:02,10805,55,,,,14904.39,0
14617050,08:18:17,08:18:17,4400,56,,,,15168.11,0
14617050,08:20:04,08:20:04,8635,57,,,,15594.62,0
14617050,08:20:31,08:20:31,2643,58,,,,15701.87,0
14617050,08:21:15,08:21:15,584,59,,,,15893.24,0
14617050,08:21:52,08:21:52,10304,60,,,,15999.04,0
14617050,08:23:00,08:23:00,10043,61,,,,16220.46,
14617050,08:25:58,08:25:58,2645,62,,,,16563.39,0
14617050,08:31:00,08:31:00,10479,63,,1,,17244.72,
14617060,07:17:00,07:17:00,9654,1,,,1,0,
14617060,07:18:30,07:18:30,4954,2,,,,404.23,0
14617060,07:19:06,07:19:06,4955,3,,,,560.68,0
14617060,07:19:36,07:19:36,4956,4,,,,712.48,0
14617060,07:20:48,07:20:48,4957,5,,,,1006.29,0
14617060,07:21:36,07:21:36,4958,6,,,,1225.55,0
14617060,07:22:03,07:22:03,4959,7,,,,1350.4,0
14617060,07:22:57,07:22:57,82,8,,,,1584.72,0
14617060,07:24:00,07:24:00,83,9,,,,1822.34,0
14617060,07:25:00,07:25:00,7984,10,,,,2093.83,0
14617060,07:26:03,07:26:03,85,11,,,,2404.94,0
14617060,07:26:57,07:26:57,86,12,,,,2597.8,0
14617060,07:27:33,07:27:33,87,13,,,,2740.04,0
14617060,07:28:33,07:28:33,88,14,,,,2964.46,0
14617060,07:29:15,07:29:15,89,15,,,,3172,0
14617060,07:30:00,07:30:00,90,16,,,,3367.98,0
14617060,07:30:36,07:30:36,91,17,,,,3500.37,0
14617060,07:34:00,07:34:00,10161,18,,,,4464.92,
14617060,07:37:15,07:37:15,8322,19,,,,5252.64,0
14617060,07:38:15,07:38:15,2211,20,,,,5482.3,0
14617060,07:39:26,07:39:26,2212,21,,,,5715.02,0
14617060,07:41:15,07:41:15,2213,22,,,,6033.88,0
14617060,07:43:00,07:43:00,9934,23,,,,6419.99,
14617060,07:43:34,07:43:34,9608,24,,,,6571.03,0
14617060,07:44:31,07:44:31,2342,25,,,,6828.58,0
14617060,07:45:24,07:45:24,2343,26,,,,7118.64,0
14617060,07:46:21,07:46:21,2344,27,,,,7370.54,0
14617060,07:47:30,07:47:30,4960,28,,,,7676.67,0
14617060,07:48:19,07:48:19,4961,29,,,,7909.87,0
14617060,07:49:18,07:49:18,4962,30,,,,8143.5,0
14617060,07:50:11,07:50:11,4963,31,,,,8400.95,0
14617060,07:51:16,07:51:16,4964,32,,,,8711.01,0
14617060,07:52:33,07:52:33,4965,33,,,,9012.92,0
14617060,07:53:38,07:53:38,561,34,,,,9254.52,0
14617060,07:55:22,07:55:22,562,35,,,,9668.75,0
14617060,07:56:00,07:56:00,563,36,,,,9809.8,0
14617060,07:56:37,07:56:37,564,37,,,,9973.14,0
14617060,07:57:50,07:57:50,565,38,,,,10316.46,0
14617060,07:59:00,07:59:00,566,39,,,,10644.72,
14617060,07:59:53,07:59:53,567,40,,,,10848.09,0
14617060,08:00:49,08:00:49,568,41,,,,11040.87,0
14617060,08:01:24,08:01:24,569,42,,,,11230.34,0
14617060,08:02:35,08:02:35,570,43,,,,11572.78,0
14617060,08:04:06,08:04:06,571,44,,,,11878.09,0
14617060,08:05:00,08:05:00,10748,45,,,,12113.84,
14617060,08:05:29,08:05:29,573,46,,,,12258.44,0
14617060,08:06:33,08:06:33,4519,47,,,,12579.2,0
14617060,08:07:25,08:07:25,4520,48,,,,12903.49,0
14617060,08:08:10,08:08:10,4320,49,,,,13093.56,0
14617060,08:08:53,08:08:53,579,50,,,,13302.38,0
14617060,08:10:15,08:10:15,580,51,,,,13617.82,0
14617060,08:12:00,08:12:00,581,52,,,,14104.05,
14617060,08:13:07,08:13:07,582,53,,,,14280.77,0
14617060,08:14:31,08:14:31,583,54,,,,14547.09,0
14617060,08:16:02,08:16:02,10805,55,,,,14904.39,0
14617060,08:18:17,08:18:17,4400,56,,,,15168.11,0
14617060,08:20:04,08:20:04,8635,57,,,,15594.62,0
14617060,08:20:31,08:20:31,2643,58,,,,15701.87,0
14617060,08:21:15,08:21:15,584,59,,,,15893.24,0
14617060,08:21:52,08:21:52,10304,60,,,,15999.04,0
14617060,08:23:00,08:23:00,10043,61,,,,16220.46,
14617060,08:25:58,08:25:58,2645,62,,,,16563.39,0
14617060,08:31:00,08:31:00,10479,63,,1,,17244.72,
14617100,07:17:00,07:17:00,9654,1,,,1,0,
14617100,07:18:30,07:18:30,4954,2,,,,404.23,0
14617100,07:19:06,07:19:06,4955,3,,,,560.68,0
14617100,07:19:36,07:19:36,4956,4,,,,712.48,0
14617100,07:20:48,07:20:48,4957,5,,,,1006.29,0
14617100,07:21:36,07:21:36,4958,6,,,,1225.55,0
14617100,07:22:03,07:22:03,4959,7,,,,1350.4,0
14617100,07:22:57,07:22:57,82,8,,,,1584.72,0
14617100,07:24:00,07:24:00,83,9,,,,1822.34,0
14617100,07:25:00,07:25:00,7984,10,,,,2093.83,0
14617100,07:26:03,07:26:03,85,11,,,,2404.94,0
14617100,07:26:57,07:26:57,86,12,,,,2597.8,0
14617100,07:27:33,07:27:33,87,13,,,,2740.04,0
14617100,07:28:33,07:28:33,88,14,,,,2964.46,0
14617100,07:29:15,07:29:15,89,15,,,,3172,0
14617100,07:30:00,07:30:00,90,16,,,,3367.98,0
14617100,07:30:36,07:30:36,91,17,,,,3500.37,0
14617100,07:34:00,07:34:00,10161,18,,,,4464.92,
14617100,07:37:15,07:37:15,8322,19,,,,5252.64,0
14617100,07:38:15,07:38:15,2211,20,,,,5482.3,0
14617100,07:39:26,07:39:26,2212,21,,,,5715.02,0
14617100,07:41:15,07:41:15,2213,22,,,,6033.88,0
14617100,07:43:00,07:43:00,9934,23,,,,6419.99,
14617100,07:43:34,07:43:34,9608,24,,,,6571.03,0
14617100,07:44:31,07:44:31,2342,25,,,,6828.58,0
14617100,07:45:24,07:45:24,2343,26,,,,7118.64,0
14617100,07:46:21,07:46:21,2344,27,,,,7370.54,0
14617100,07:47:30,07:47:30,4960,28,,,,7676.67,0
14617100,07:48:19,07:48:19,4961,29,,,,7909.87,0
14617100,07:49:18,07:49:18,4962,30,,,,8143.5,0
14617100,07:50:11,07:50:11,4963,31,,,,8400.95,0
14617100,07:51:16,07:51:16,4964,32,,,,8711.01,0
14617100,07:52:33,07:52:33,4965,33,,,,9012.92,0
14617100,07:53:38,07:53:38,561,34,,,,9254.52,0
14617100,07:55:22,07:55:22,562,35,,,,9668.75,0
14617100,07:56:00,07:56:00,563,36,,,,9809.8,0
14617100,07:56:37,07:56:37,564,37,,,,9973.14,0
14617100,07:57:50,07:57:50,565,38,,,,10316.46,0
14617100,07:59:00,07:59:00,566,39,,,,10644.72,
14617100,07:59:53,07:59:53,567,40,,,,10848.09,0
14617100,08:00:49,08:00:49,568,41,,,,11040.87,0
14617100,08:01:24,08:01:24,569,42,,,,11230.34,0
14617100,08:02:35,08:02:35,570,43,,,,11572.78,0
14617100,08:04:06,08:04:06,571,44,,,,11878.09,0
14617100,08:05:00,08:05:00,10748,45,,,,12113.84,
14617100,08:05:29,08:05:29,573,46,,,,12258.44,0
14617100,08:06:33,08:06:33,4519,47,,,,12579.2,0
14617100,08:07:25,08:07:25,4520,48,,,,12903.49,0
14617100,08:08:10,08:08:10,4320,49,,,,13093.56,0
14617100,08:08:53,08:08:53,579,50,,,,13302.38,0
14617100,08:10:15,08:10:15,580,51,,,,13617.82,0
14617100,08:12:00,08:12:00,581,52,,,,14104.05,
14617100,08:13:07,08:13:07,582,53,,,,14280.77,0
14617100,08:14:31,08:14:31,583,54,,,,14547.09,0
14617100,08:16:02,08:16:02,10805,55,,,,14904.39,0
14617100,08:18:17,08:18:17,4400,56,,,,15168.11,0
14617100,08:20:04,08:20:04,8635,57,,,,15594.62,0
14617100,08:20:31,08:20:31,2643,58,,,,15701.87,0
14617100,08:21:15,08:21:15,584,59,,,,15893.24,0
14617100,08:21:52,08:21:52,10304,60,,,,15999.04,0
14617100,08:23:00,08:23:00,10043,61,,,,16220.46,
14617100,08:25:58,08:25:58,2645,62,,,,16563.39,0
14617100,08:31:00,08:31:00,10479,63,,1,,17244.72,
14617110,07:17:00,07:17:00,9654,1,,,1,0,
14617110,07:18:30,07:18:30,4954,2,,,,404.23,0
14617110,07:19:06,07:19:06,4955,3,,,,560.68,0
14617110,07:19:36,07:19:36,4956,4,,,,712.48,0
14617110,07:20:48,07:20:48,4957,5,,,,1006.29,0
14617110,07:21:36,07:21:36,4958,6,,,,1225.55,0
14617110,07:22:03,07:22:03,4959,7,,,,1350.4,0
14617110,07:22:57,07:22:57,82,8,,,,1584.72,0
14617110,07:24:00,07:24:00,83,9,,,,1822.34,0
14617110,07:25:00,07:25:00,7984,10,,,,2093.83,0
14617110,07:26:03,07:26:03,85,11,,,,2404.94,0
14617110,07:26:57,07:26:57,86,12,,,,2597.8,0
14617110,07:27:33,07:27:33,87,13,,,,2740.04,0
14617110,07:28:33,07:28:33,88,14,,,,2964.46,0
14617110,07:29:15,07:29:15,89,15,,,,3172,0
14617110,07:30:00,07:30:00,90,16,,,,3367.98,0
14617110,07:30:36,07:30:36,91,17,,,,3500.37,0
14617110,07:34:00,07:34:00,10161,18,,,,4464.92,
14617110,07:37:15,07:37:15,8322,19,,,,5252.64,0
14617110,07:38:15,07:38:15,2211,20,,,,5482.3,0
14617110,07:39:26,07:39:26,2212,21,,,,5715.02,0
14617110,07:41:15,07:41:15,2213,22,,,,6033.88,0
14617110,07:43:00,07:43:00,9934,23,,,,6419.99,
14617110,07:43:34,07:43:34,9608,24,,,,6571.03,0
14617110,07:44:31,07:44:31,2342,25,,,,6828.58,0
14617110,07:45:24,07:45:24,2343,26,,,,7118.64,0
14617110,07:46:21,07:46:21,2344,27,,,,7370.54,0
14617110,07:47:30,07:47:30,4960,28,,,,7676.67,0
14617110,07:48:19,07:48:19,4961,29,,,,7909.87,0
14617110,07:49:18,07:49:18,4962,30,,,,8143.5,0
14617110,07:50:11,07:50:11,4963,31,,,,8400.95,0
14617110,07:51:16,07:51:16,4964,32,,,,8711.01,0
14617110,07:52:33,07:52:33,4965,33,,,,9012.92,0
14617110,07:53:38,07:53:38,561,34,,,,9254.52,0
14617110,07:55:22,07:55:22,562,35,,,,9668.75,0
14617110,07:56:00,07:56:00,563,36,,,,9809.8,0
14617110,07:56:37,07:56:37,564,37,,,,9973.14,0
14617110,07:57:50,07:57:50,565,38,,,,10316.46,0
14617110,07:59:00,07:59:00,566,39,,,,10644.72,
14617110,07:59:53,07:59:53,567,40,,,,10848.09,0
14617110,08:00:49,08:00:49,568,41,,,,11040.87,0
14617110,08:01:24,08:01:24,569,42,,,,11230.34,0
14617110,08:02:35,08:02:35,570,43,,,,11572.78,0
14617110,08:04:06,08:04:06,571,44,,,,11878.09,0
14617110,08:05:00,08:05:00,10748,45,,,,12113.84,
14617110,08:05:29,08:05:29,573,46,,,,12258.44,0
14617110,08:06:33,08:06:33,4519,47,,,,12579.2,0
14617110,08:07:25,08:07:25,4520,48,,,,12903.49,0
14617110,08:08:10,08:08:10,4320,49,,,,13093.56,0
14617110,08:08:53,08:08:53,579,50,,,,13302.38,0
14617110,08:10:15,08:10:15,580,51,,,,13617.82,0
14617110,08:12:00,08:12:00,581,52,,,,14104.05,
14617110,08:13:07,08:13:07,582,53,,,,14280.77,0
14617110,08:14:31,08:14:31,583,54,,,,14547.09,0
14617110,08:16:02,08:16:02,10805,55,,,,14904.39,0
14617110,08:18:17,08:18:17,4400,56,,,,15168.11,0
14617110,08:20:04,08:20:04,8635,57,,,,15594.62,0
14617110,08:20:31,08:20:31,2643,58,,,,15701.87,0
14617110,08:21:15,08:21:15,584,59,,,,15893.24,0
14617110,08:21:52,08:21:52,10304,60,,,,15999.04,0
14617110,08:23:00,08:23:00,10043,61,,,,16220.46,
14617110,08:25:58,08:25:58,2645,62,,,,16563.39,0
14617110,08:31:00,08:31:00,10479,63,,1,,17244.72,
14825010,06:15:00,06:15:00,9654,1,,,1,0,
14825010,06:15:58,06:15:58,4954,2,,,,404.23,0
14825010,06:16:21,06:16:21,4955,3,,,,560.68,0
14825010,06:16:40,06:16:40,4956,4,,,,712.48,0
14825010,06:17:27,06:17:27,4957,5,,,,1006.29,0
14825010,06:17:58,06:17:58,4958,6,,,,1225.55,0
14825010,06:18:16,06:18:16,4959,7,,,,1350.4,0
14825010,06:18:51,06:18:51,82,8,,,,1584.72,0
14825010,06:19:31,06:19:31,83,9,,,,1822.34,0
14825010,06:20:10,06:20:10,7984,10,,,,2093.83,0
14825010,06:20:51,06:20:51,85,11,,,,2404.94,0
14825010,06:21:26,06:21:26,86,12,,,,2597.8,0
14825010,06:21:49,06:21:49,87,13,,,,2740.04,0
14825010,06:22:28,06:22:28,88,14,,,,2964.46,0
14825010,06:22:55,06:22:55,89,15,,,,3172,0
14825010,06:23:24,06:23:24,90,16,,,,3367.98,0
14825010,06:23:48,06:23:48,91,17,,,,3500.37,0
14825010,06:26:00,06:26:00,10161,18,,,,4464.92,
14825010,06:28:10,06:28:10,8322,19,,,,5252.64,0
14825010,06:28:50,06:28:50,2211,20,,,,5482.3,0
14825010,06:29:37,06:29:37,2212,21,,,,5715.02,0
14825010,06:30:50,06:30:50,2213,22,,,,6033.88,0
14825010,06:32:00,06:32:00,9934,23,,,,6419.99,
14825010,06:32:19,06:32:19,9608,24,,,,6571.03,0
14825010,06:32:51,06:32:51,2342,25,,,,6828.58,0
14825010,06:33:21,06:33:21,2343,26,,,,7118.64,0
14825010,06:33:53,06:33:53,2344,27,,,,7370.54,0
14825010,06:34:32,06:34:32,4960,28,,,,7676.67,0
14825010,06:34:59,06:34:59,4961,29,,,,7909.87,0
14825010,06:35:32,06:35:32,4962,30,,,,8143.5,0
14825010,06:36:02,06:36:02,4963,31,,,,8400.95,0
14825010,06:36:39,06:36:39,4964,32,,,,8711.01,0
14825010,06:37:22,06:37:22,4965,33,,,,9012.92,0
14825010,06:37:58,06:37:58,561,34,,,,9254.52,0
14825010,06:38:57,06:38:57,562,35,,,,9668.75,0
14825010,06:39:18,06:39:18,563,36,,,,9809.8,0
14825010,06:39:40,06:39:40,564,37,,,,9973.14,0
14825010,06:40:20,06:40:20,565,38,,,,10316.46,0
14825010,06:41:00,06:41:00,566,39,,,,10644.72,
14825010,06:41:35,06:41:35,567,40,,,,10848.09,0
14825010,06:42:12,06:42:12,568,41,,,,11040.87,0
14825010,06:42:36,06:42:36,569,42,,,,11230.34,0
14825010,06:43:23,06:43:23,570,43,,,,11572.78,0
14825010,06:44:24,06:44:24,571,44,,,,11878.09,0
14825010,06:45:00,06:45:00,10748,45,,,,12113.84,
14825010,06:45:21,06:45:21,573,46,,,,12258.44,0
14825010,06:46:06,06:46:06,4519,47,,,,12579.2,0
14825010,06:46:43,06:46:43,4520,48,,,,12903.49,0
14825010,06:47:16,06:47:16,4320,49,,,,13093.56,0
14825010,06:47:47,06:47:47,579,50,,,,13302.38,0
14825010,06:48:45,06:48:45,580,51,,,,13617.82,0
14825010,06:50:00,06:50:00,581,52,,,,14104.05,
14825010,06:51:07,06:51:07,582,53,,,,14280.77,0
14825010,06:52:31,06:52:31,583,54,,,,14547.09,0
14825010,06:54:02,06:54:02,10805,55,,,,14904.39,0
14825010,06:56:17,06:56:17,4400,56,,,,15168.11,0
14825010,06:58:04,06:58:04,8635,57,,,,15594.62,0
14825010,06:58:31,06:58:31,2643,58,,,,15701.87,0
14825010,06:59:15,06:59:15,584,59,,,,15893.24,0
14825010,06:59:52,06:59:52,10304,60,,,,15999.04,0
14825010,07:01:00,07:01:00,10043,61,,,,16220.46,
14825010,07:02:29,07:02:29,2645,62,,,,16563.39,0
14825010,07:05:00,07:05:00,10479,63,,1,,17244.72,
14825120,06:15:00,06:15:00,9654,1,,,1,0,
14825120,06:15:58,06:15:58,4954,2,,,,404.23,0
14825120,06:16:21,06:16:21,4955,3,,,,560.68,0
14825120,06:16:40,06:16:40,4956,4,,,,712.48,0
14825120,06:17:27,06:17:27,4957,5,,,,1006.29,0
14825120,06:17:58,06:17:58,4958,6,,,,1225.55,0
14825120,06:18:16,06:18:16,4959,7,,,,1350.4,0
14825120,06:18:51,06:18:51,82,8,,,,1584.72,0
14825120,06:19:31,06:19:31,83,9,,,,1822.34,0
14825120,06:20:10,06:20:10,7984,10,,,,2093.83,0
14825120,06:20:51,06:20:51,85,11,,,,2404.94,0
14825120,06:21:26,06:21:26,86,12,,,,2597.8,0
14825120,06:21:49,06:21:49,87,13,,,,2740.04,0
14825120,06:22:28,06:22:28,88,14,,,,2964.46,0
14825120,06:22:55,06:22:55,89,15,,,,3172,0
14825120,06:23:24,06:23:24,90,16,,,,3367.98,0
14825120,06:23:48,06:23:48,91,17,,,,3500.37,0
14825120,06:26:00,06:26:00,10161,18,,,,4464.92,
14825120,06:28:10,06:28:10,8322,19,,,,5252.64,0
14825120,06:28:50,06:28:50,2211,20,,,,5482.3,0
14825120,06:29:37,06:29:37,2212,21,,,,5715.02,0
14825120,06:30:50,06:30:50,2213,22,,,,6033.88,0
14825120,06:32:00,06:32:00,9934,23,,,,6419.99,
14825120,06:32:19,06:32:19,9608,24,,,,6571.03,0
14825120,06:32:51,06:32:51,2342,25,,,,6828.58,0
14825120,06:33:21,06:33:21,2343,26,,,,7118.64,0
14825120,06:33:53,06:33:53,2344,27,,,,7370.54,0
14825120,06:34:32,06:34:32,4960,28,,,,7676.67,0
14825120,06:34:59,06:34:59,4961,29,,,,7909.87,0
14825120,06:35:32,06:35:32,4962,30,,,,8143.5,0
14825120,06:36:02,06:36:02,4963,31,,,,8400.95,0
14825120,06:36:39,06:36:39,4964,32,,,,8711.01,0
14825120,06:37:22,06:37:22,4965,33,,,,9012.92,0
14825120,06:37:58,06:37:58,561,34,,,,9254.52,0
14825120,06:38:57,06:38:57,562,35,,,,9668.75,0
14825120,06:39:18,06:39:18,563,36,,,,9809.8,0
14825120,06:39:40,06:39:40,564,37,,,,9973.14,0
14825120,06:40:20,06:40:20,565,38,,,,10316.46,0
14825120,06:41:00,06:41:00,566,39,,,,10644.72,
14825120,06:41:35,06:41:35,567,40,,,,10848.09,0
14825120,06:42:12,06:42:12,568,41,,,,11040.87,0
14825120,06:42:36,06:42:36,569,42,,,,11230.34,0
14825120,06:43:23,06:43:23,570,43,,,,11572.78,0
14825120,06:44:24,06:44:24,571,44,,,,11878.09,0
14825120,06:45:00,06:45:00,10748,45,,,,12113.84,
14825120,06:45:21,06:45:21,573,46,,,,12258.44,0
14825120,06:46:06,06:46:06,4519,47,,,,12579.2,0
14825120,06:46:43,06:46:43,4520,48,,,,12903.49,0
14825120,06:47:16,06:47:16,4320,49,,,,13093.56,0
14825120,06:47:47,06:47:47,579,50,,,,13302.38,0
14825120,06:48:45,06:48:45,580,51,,,,13617.82,0
14825120,06:50:00,06:50:00,581,52,,,,14104.05,
14825120,06:51:07,06:51:07,582,53,,,,14280.77,0
14825120,06:52:31,06:52:31,583,54,,,,14547.09,0
14825120,06:54:02,06:54:02,10805,55,,,,14904.39,0
14825120,06:56:17,06:56:17,4400,56,,,,15168.11,0
14825120,06:58:04,06:58:04,8635,57,,,,15594.62,0
14825120,06:58:31,06:58:31,2643,58,,,,15701.87,0
14825120,06:59:15,06:59:15,584,59,,,,15893.24,0
14825120,06:59:52,06:59:52,10304,60,,,,15999.04,0
14825120,07:01:00,07:01:00,10043,61,,,,16220.46,
14825120,07:02:29,07:02:29,2645,62,,,,16563.39,0
14825120,07:05:00,07:05:00,10479,63,,1,,17244.72,
14877010,11:05:00,11:05:00,9654,1,,,1,0,
14877010,11:06:14,11:06:14,4954,2,,,,404.23,0
14877010,11:06:43,11:06:43,4955,3,,,,560.68,0
14877010,11:07:08,11:07:08,4956,4,,,,712.48,0
14877010,11:08:07,11:08:07,4957,5,,,,1006.29,0
14877010,11:08:47,11:08:47,4958,6,,,,1225.55,0
14877010,11:09:09,11:09:09,4959,7,,,,1350.4,0
14877010,11:09:54,11:09:54,82,8,,,,1584.72,0
14877010,11:10:45,11:10:45,83,9,,,,1822.34,0
14877010,11:11:35,11:11:35,7984,10,,,,2093.83,0
14877010,11:12:27,11:12:27,85,11,,,,2404.94,0
14877010,11:13:11,11:13:11,86,12,,,,2597.8,0
14877010,11:13:41,11:13:41,87,13,,,,2740.04,0
14877010,11:14:30,11:14:30,88,14,,,,2964.46,0
14877010,11:15:05,11:15:05,89,15,,,,3172,0
14877010,11:15:42,11:15:42,90,16,,,,3367.98,0
14877010,11:16:12,11:16:12,91,17,,,,3500.37,0
14877010,11:19:00,11:19:00,10161,18,,,,4464.92,
14877010,11:21:53,11:21:53,8322,19,,,,5252.64,0
14877010,11:22:46,11:22:46,2211,20,,,,5482.3,0
14877010,11:23:50,11:23:50,2212,21,,,,5715.02,0
14877010,11:25:26,11:25:26,2213,22,,,,6033.88,0
14877010,11:27:00,11:27:00,9934,23,,,,6419.99,
14877010,11:27:23,11:27:23,9608,24,,,,6571.03,0
14877010,11:28:02,11:28:02,2342,25,,,,6828.58,0
14877010,11:28:39,11:28:39,2343,26,,,,7118.64,0
14877010,11:29:18,11:29:18,2344,27,,,,7370.54,0
14877010,11:30:06,11:30:06,4960,28,,,,7676.67,0
14877010,11:30:39,11:30:39,4961,29,,,,7909.87,0
14877010,11:31:19,11:31:19,4962,30,,,,8143.5,0
14877010,11:31:56,11:31:56,4963,31,,,,8400.95,0
14877010,11:32:41,11:32:41,4964,32,,,,8711.01,0
14877010,11:33:34,11:33:34,4965,33,,,,9012.92,0
14877010,11:34:18,11:34:18,561,34,,,,9254.52,0
14877010,11:35:30,11:35:30,562,35,,,,9668.75,0
14877010,11:35:56,11:35:56,563,36,,,,9809.8,0
14877010,11:36:22,11:36:22,564,37,,,,9973.14,0
14877010,11:37:12,11:37:12,565,38,,,,10316.46,0
14877010,11:38:00,11:38:00,566,39,,,,10644.72,
14877010,11:38:35,11:38:35,567,40,,,,10848.09,0
14877010,11:39:12,11:39:12,568,41,,,,11040.87,0
14877010,11:39:36,11:39:36,569,42,,,,11230.34,0
14877010,11:40:23,11:40:23,570,43,,,,11572.78,0
14877010,11:41:24,11:41:24,571,44,,,,11878.09,0
14877010,11:42:00,11:42:00,10748,45,,,,12113.84,
14877010,11:42:21,11:42:21,573,46,,,,12258.44,0
14877010,11:43:06,11:43:06,4519,47,,,,12579.2,0
14877010,11:43:43,11:43:43,4520,48,,,,12903.49,0
14877010,11:44:16,11:44:16,4320,49,,,,13093.56,0
14877010,11:44:47,11:44:47,579,50,,,,13302.38,0
14877010,11:45:45,11:45:45,580,51,,,,13617.82,0
14877010,11:47:00,11:47:00,581,52,,,,14104.05,
14877010,11:48:19,11:48:19,582,53,,,,14280.77,0
14877010,11:49:59,11:49:59,583,54,,,,14547.09,0
14877010,11:51:46,11:51:46,10805,55,,,,14904.39,0
14877010,11:54:25,11:54:25,4400,56,,,,15168.11,0
14877010,11:56:33,11:56:33,8635,57,,,,15594.62,0
14877010,11:57:04,11:57:04,2643,58,,,,15701.87,0
14877010,11:57:56,11:57:56,584,59,,,,15893.24,0
14877010,11:58:40,11:58:40,10304,60,,,,15999.04,0
14877010,12:00:00,12:00:00,10043,61,,,,16220.46,
14877010,12:01:51,12:01:51,2645,62,,,,16563.39,0
14877010,12:05:00,12:05:00,10479,63,,1,,17244.72,
14877120,11:05:00,11:05:00,9654,1,,,1,0,
14877120,11:06:14,11:06:14,4954,2,,,,404.23,0
14877120,11:06:43,11:06:43,4955,3,,,,560.68,0
14877120,11:07:08,11:07:08,4956,4,,,,712.48,0
14877120,11:08:07,11:08:07,4957,5,,,,1006.29,0
14877120,11:08:47,11:08:47,4958,6,,,,1225.55,0
14877120,11:09:09,11:09:09,4959,7,,,,1350.4,0
14877120,11:09:54,11:09:54,82,8,,,,1584.72,0
14877120,11:10:45,11:10:45,83,9,,,,1822.34,0
14877120,11:11:35,11:11:35,7984,10,,,,2093.83,0
14877120,11:12:27,11:12:27,85,11,,,,2404.94,0
14877120,11:13:11,11:13:11,86,12,,,,2597.8,0
14877120,11:13:41,11:13:41,87,13,,,,2740.04,0
14877120,11:14:30,11:14:30,88,14,,,,2964.46,0
14877120,11:15:05,11:15:05,89,15,,,,3172,0
14877120,11:15:42,11:15:42,90,16,,,,3367.98,0
14877120,11:16:12,11:16:12,91,17,,,,3500.37,0
14877120,11:19:00,11:19:00,10161,18,,,,4464.92,
14877120,11:21:53,11:21:53,8322,19,,,,5252.64,0
14877120,11:22:46,11:22:46,2211,20,,,,5482.3,0
14877120,11:23:50,11:23:50,2212,21,,,,5715.02,0
14877120,11:25:26,11:25:26,2213,22,,,,6033.88,0
14877120,11:27:00,11:27:00,9934,23,,,,6419.99,
14877120,11:27:23,11:27:23,9608,24,,,,6571.03,0
14877120,11:28:02,11:28:02,2342,25,,,,6828.58,0
14877120,11:28:39,11:28:39,2343,26,,,,7118.64,0
14877120,11:29:18,11:29:18,2344,27,,,,7370.54,0
14877120,11:30:06,11:30:06,4960,28,,,,7676.67,0
14877120,11:30:39,11:30:39,4961,29,,,,7909.87,0
14877120,11:31:19,11:31:19,4962,30,,,,8143.5,0
14877120,11:31:56,11:31:56,4963,31,,,,8400.95,0
14877120,11:32:41,11:32:41,4964,32,,,,8711.01,0
14877120,11:33:34,11:33:34,4965,33,,,,9012.92,0
14877120,11:34:18,11:34:18,561,34,,,,9254.52,0
14877120,11:35:30,11:35:30,562,35,,,,9668.75,0
14877120,11:35:56,11:35:56,563,36,,,,9809.8,0
14877120,11:36:22,11:36:22,564,37,,,,9973.14,0
14877120,11:37:12,11:37:12,565,38,,,,10316.46,0
14877120,11:38:00,11:38:00,566,39,,,,10644.72,
14877120,11:38:35,11:38:35,567,40,,,,10848.09,0
14877120,11:39:12,11:39:12,568,41,,,,11040.87,0
14877120,11:39:36,11:39:36,569,42,,,,11230.34,0
14877120,11:40:23,11:40:23,570,43,,,,11572.78,0
14877120,11:41:24,11:41:24,571,44,,,,11878.09,0
14877120,11:42:00,11:42:00,10748,45,,,,12113.84,
14877120,11:42:21,11:42:21,573,46,,,,12258.44,0
14877120,11:43:06,11:43:06,4519,47,,,,12579.2,0
14877120,11:43:43,11:43:43,4520,48,,,,12903.49,0
14877120,11:44:16,11:44:16,4320,49,,,,13093.56,0
14877120,11:44:47,11:44:47,579,50,,,,13302.38,0
14877120,11:45:45,11:45:45,580,51,,,,13617.82,0
14877120,11:47:00,11:47:00,581,52,,,,14104.05,
14877120,11:48:19,11:48:19,582,53,,,,14280.77,0
14877120,11:49:59,11:49:59,583,54,,,,14547.09,0
14877120,11:51:46,11:51:46,10805,55,,,,14904.39,0
14877120,11:54:25,11:54:25,4400,56,,,,15168.11,0
14877120,11:56:33,11:56:33,8635,57,,,,15594.62,0
14877120,11:57:04,11:57:04,2643,58,,,,15701.87,0
14877120,11:57:56,11:57:56,584,59,,,,15893.24,0
14877120,11:58:40,11:58:40,10304,60,,,,15999.04,0
14877120,12:00:00,12:00:00,10043,61,,,,16220.46,
14877120,12:01:51,12:01:51,2645,62,,,,16563.39,0
14877120,12:05:00,12:05:00,10479,63,,1,,17244.72,
1491070,11:43:00,11:43:00,9654,1,,,1,0,
1491070,11:44:14,11:44:14,4954,2,,,,404.23,0
1491070,11:44:43,11:44:43,4955,3,,,,560.68,0
1491070,11:45:08,11:45:08,4956,4,,,,712.48,0
1491070,11:46:07,11:46:07,4957,5,,,,1006.29,0
1491070,11:46:47,11:46:47,4958,6,,,,1225.55,0
1491070,11:47:09,11:47:09,4959,7,,,,1350.4,0
1491070,11:47:54,11:47:54,82,8,,,,1584.72,0
1491070,11:48:45,11:48:45,83,9,,,,1822.34,0
1491070,11:49:35,11:49:35,7984,10,,,,2093.83,0
1491070,11:50:27,11:50:27,85,11,,,,2404.94,0
1491070,11:51:11,11:51:11,86,12,,,,2597.8,0
1491070,11:51:41,11:51:41,87,13,,,,2740.04,0
1491070,11:52:30,11:52:30,88,14,,,,2964.46,0
1491070,11:53:05,11:53:05,89,15,,,,3172,0
1491070,11:53:42,11:53:42,90,16,,,,3367.98,0
1491070,11:54:12,11:54:12,91,17,,,,3500.37,0
1491070,11:57:00,11:57:00,10161,18,,,,4464.92,
1491070,11:59:53,11:59:53,8322,19,,,,5252.64,0
1491070,12:00:46,12:00:46,2211,20,,,,5482.3,0
1491070,12:01:50,12:01:50,2212,21,,,,5715.02,0
1491070,12:03:26,12:03:26,2213,22,,,,6033.88,0
1491070,12:05:00,12:05:00,9934,23,,,,6419.99,
1491070,12:05:23,12:05:23,9608,24,,,,6571.03,0
1491070,12:06:02,12:06:02,2342,25,,,,6828.58,0
1491070,12:06:39,12:06:39,2343,26,,,,7118.64,0
1491070,12:07:18,12:07:18,2344,27,,,,7370.54,0
1491070,12:08:06,12:08:06,4960,28,,,,7676.67,0
1491070,12:08:39,12:08:39,4961,29,,,,7909.87,0
1491070,12:09:19,12:09:19,4962,30,,,,8143.5,0
1491070,12:09:56,12:09:56,4963,31,,,,8400.95,0
1491070,12:10:41,12:10:41,4964,32,,,,8711.01,0
1491070,12:11:34,12:11:34,4965,33,,,,9012.92,0
1491070,12:12:18,12:12:18,561,34,,,,9254.52,0
1491070,12:13:30,12:13:30,562,35,,,,9668.75,0
1491070,12:13:56,12:13:56,563,36,,,,9809.8,0
1491070,12:14:22,12:14:22,564,37,,,,9973.14,0
1491070,12:15:12,12:15:12,565,38,,,,10316.46,0
1491070,12:16:00,12:16:00,566,39,,,,10644.72,
1491070,12:16:35,12:16:35,567,40,,,,10848.09,0
1491070,12:17:12,12:17:12,568,41,,,,11040.87,0
1491070,12:17:36,12:17:36,569,42,,,,11230.34,0
1491070,12:18:23,12:18:23,570,43,,,,11572.78,0
1491070,12:19:24,12:19:24,571,44,,,,11878.09,0
1491070,12:20:00,12:20:00,10748,45,,,,12113.84,
1491070,12:20:21,12:20:21,573,46,,,,12258.44,0
1491070,12:21:06,12:21:06,4519,47,,,,12579.2,0
1491070,12:21:43,12:21:43,4520,48,,,,12903.49,0
1491070,12:22:16,12:22:16,4320,49,,,,13093.56,0
1491070,12:22:47,12:22:47,579,50,,,,13302.38,0
1491070,12:23:45,12:23:45,580,51,,,,13617.82,0
1491070,12:25:00,12:25:00,581,52,,,,14104.05,
1491070,12:26:13,12:26:13,582,53,,,,14280.77,0
1491070,12:27:45,12:27:45,583,54,,,,14547.09,0
1491070,12:29:24,12:29:24,10805,55,,,,14904.39,0
1491070,12:31:51,12:31:51,4400,56,,,,15168.11,0
1491070,12:33:48,12:33:48,8635,57,,,,15594.62,0
1491070,12:34:18,12:34:18,2643,58,,,,15701.87,0
1491070,12:35:06,12:35:06,584,59,,,,15893.24,0
1491070,12:35:46,12:35:46,10304,60,,,,15999.04,0
1491070,12:37:00,12:37:00,10043,61,,,,16220.46,
1491070,12:38:51,12:38:51,2645,62,,,,16563.39,0
1491070,12:42:00,12:42:00,10479,63,,1,,17244.72,
14994010,21:24:00,21:24:00,9654,1,,,1,0,
14994010,21:25:08,21:25:08,4954,2,,,,404.23,0
14994010,21:25:36,21:25:36,4955,3,,,,560.68,0
14994010,21:25:59,21:25:59,4956,4,,,,712.48,0
14994010,21:26:54,21:26:54,4957,5,,,,1006.29,0
14994010,21:27:31,21:27:31,4958,6,,,,1225.55,0
14994010,21:27:51,21:27:51,4959,7,,,,1350.4,0
14994010,21:28:33,21:28:33,82,8,,,,1584.72,0
14994010,21:29:21,21:29:21,83,9,,,,1822.34,0
14994010,21:30:07,21:30:07,7984,10,,,,2093.83,0
14994010,21:30:55,21:30:55,85,11,,,,2404.94,0
14994010,21:31:36,21:31:36,86,12,,,,2597.8,0
14994010,21:32:04,21:32:04,87,13,,,,2740.04,0
14994010,21:32:49,21:32:49,88,14,,,,2964.46,0
14994010,21:33:22,21:33:22,89,15,,,,3172,0
14994010,21:33:56,21:33:56,90,16,,,,3367.98,0
14994010,21:34:24,21:34:24,91,17,,,,3500.37,0
14994010,21:37:00,21:37:00,10161,18,,,,4464.92,
14994010,21:39:10,21:39:10,8322,19,,,,5252.64,0
14994010,21:39:50,21:39:50,2211,20,,,,5482.3,0
14994010,21:40:37,21:40:37,2212,21,,,,5715.02,0
14994010,21:41:50,21:41:50,2213,22,,,,6033.88,0
14994010,21:43:00,21:43:00,9934,23,,,,6419.99,
14994010,21:43:21,21:43:21,9608,24,,,,6571.03,0
14994010,21:43:56,21:43:56,2342,25,,,,6828.58,0
14994010,21:44:30,21:44:30,2343,26,,,,7118.64,0
14994010,21:45:05,21:45:05,2344,27,,,,7370.54,0
14994010,21:45:49,21:45:49,4960,28,,,,7676.67,0
14994010,21:46:19,21:46:19,4961,29,,,,7909.87,0
14994010,21:46:56,21:46:56,4962,30,,,,8143.5,0
14994010,21:47:29,21:47:29,4963,31,,,,8400.95,0
14994010,21:48:10,21:48:10,4964,32,,,,8711.01,0
14994010,21:48:58,21:48:58,4965,33,,,,9012.92,0
14994010,21:49:38,21:49:38,561,34,,,,9254.52,0
14994010,21:50:44,21:50:44,562,35,,,,9668.75,0
14994010,21:51:07,21:51:07,563,36,,,,9809.8,0
14994010,21:51:31,21:51:31,564,37,,,,9973.14,0
14994010,21:52:16,21:52:16,565,38,,,,10316.46,0
14994010,21:53:00,21:53:00,566,39,,,,10644.72,
14994010,21:53:35,21:53:35,567,40,,,,10848.09,0
14994010,21:54:12,21:54:12,568,41,,,,11040.87,0
14994010,21:54:36,21:54:36,569,42,,,,11230.34,0
14994010,21:55:23,21:55:23,570,43,,,,11572.78,0
14994010,21:56:24,21:56:24,571,44,,,,11878.09,0
14994010,21:57:00,21:57:00,10748,45,,,,12113.84,
14994010,21:57:21,21:57:21,573,46,,,,12258.44,0
14994010,21:58:06,21:58:06,4519,47,,,,12579.2,0
14994010,21:58:43,21:58:43,4520,48,,,,12903.49,0
14994010,21:59:16,21:59:16,4320,49,,,,13093.56,0
14994010,21:59:47,21:59:47,579,50,,,,13302.38,0
14994010,22:00:45,22:00:45,580,51,,,,13617.82,0
14994010,22:02:00,22:02:00,581,52,,,,14104.05,
14994010,22:03:13,22:03:13,582,53,,,,14280.77,0
14994010,22:04:45,22:04:45,583,54,,,,14547.09,0
14994010,22:06:24,22:06:24,10805,55,,,,14904.39,0
14994010,22:08:51,22:08:51,4400,56,,,,15168.11,0
14994010,22:10:48,22:10:48,8635,57,,,,15594.62,0
14994010,22:11:18,22:11:18,2643,58,,,,15701.87,0
14994010,22:12:06,22:12:06,584,59,,,,15893.24,0
14994010,22:12:46,22:12:46,10304,60,,,,15999.04,0
14994010,22:14:00,22:14:00,10043,61,,,,16220.46,
14994010,22:15:29,22:15:29,2645,62,,,,16563.39,0
14994010,22:18:00,22:18:00,10479,63,,1,,17244.72,
14994120,21:24:00,21:24:00,9654,1,,,1,0,
14994120,21:25:08,21:25:08,4954,2,,,,404.23,0
14994120,21:25:36,21:25:36,4955,3,,,,560.68,0
14994120,21:25:59,21:25:59,4956,4,,,,712.48,0
14994120,21:26:54,21:26:54,4957,5,,,,1006.29,0
14994120,21:27:31,21:27:31,4958,6,,,,1225.55,0
14994120,21:27:51,21:27:51,4959,7,,,,1350.4,0
14994120,21:28:33,21:28:33,82,8,,,,1584.72,0
14994120,21:29:21,21:29:21,83,9,,,,1822.34,0
14994120,21:30:07,21:30:07,7984,10,,,,2093.83,0
14994120,21:30:55,21:30:55,85,11,,,,2404.94,0
14994120,21:31:36,21:31:36,86,12,,,,2597.8,0
14994120,21:32:04,21:32:04,87,13,,,,2740.04,0
14994120,21:32:49,21:32:49,88,14,,,,2964.46,0
14994120,21:33:22,21:33:22,89,15,,,,3172,0
14994120,21:33:56,21:33:56,90,16,,,,3367.98,0
14994120,21:34:24,21:34:24,91,17,,,,3500.37,0
14994120,21:37:00,21:37:00,10161,18,,,,4464.92,
14994120,21:39:10,21:39:10,8322,19,,,,5252.64,0
14994120,21:39:50,21:39:50,2211,20,,,,5482.3,0
14994120,21:40:37,21:40:37,2212,21,,,,5715.02,0
14994120,21:41:50,21:41:50,2213,22,,,,6033.88,0
14994120,21:43:00,21:43:00,9934,23,,,,6419.99,
14994120,21:43:21,21:43:21,9608,24,,,,6571.03,0
14994120,21:43:56,21:43:56,2342,25,,,,6828.58,0
14994120,21:44:30,21:44:30,2343,26,,,,7118.64,0
14994120,21:45:05,21:45:05,2344,27,,,,7370.54,0
14994120,21:45:49,21:45:49,4960,28,,,,7676.67,0
14994120,21:46:19,21:46:19,4961,29,,,,7909.87,0
14994120,21:46:56,21:46:56,4962,30,,,,8143.5,0
14994120,21:47:29,21:47:29,4963,31,,,,8400.95,0
14994120,21:48:10,21:48:10,4964,32,,,,8711.01,0
14994120,21:48:58,21:48:58,4965,33,,,,9012.92,0
14994120,21:49:38,21:49:38,561,34,,,,9254.52,0
14994120,21:50:44,21:50:44,562,35,,,,9668.75,0
14994120,21:51:07,21:51:07,563,36,,,,9809.8,0
14994120,21:51:31,21:51:31,564,37,,,,9973.14,0
14994120,21:52:16,21:52:16,565,38,,,,10316.46,0
14994120,21:53:00,21:53:00,566,39,,,,10644.72,
14994120,21:53:35,21:53:35,567,40,,,,10848.09,0
14994120,21:54:12,21:54:12,568,41,,,,11040.87,0
14994120,21:54:36,21:54:36,569,42,,,,11230.34,0
14994120,21:55:23,21:55:23,570,43,,,,11572.78,0
14994120,21:56:24,21:56:24,571,44,,,,11878.09,0
14994120,21:57:00,21:57:00,10748,45,,,,12113.84,
14994120,21:57:21,21:57:21,573,46,,,,12258.44,0
14994120,21:58:06,21:58:06,4519,47,,,,12579.2,0
14994120,21:58:43,21:58:43,4520,48,,,,12903.49,0
14994120,21:59:16,21:59:16,4320,49,,,,13093.56,0
14994120,21:59:47,21:59:47,579,50,,,,13302.38,0
14994120,22:00:45,22:00:45,580,51,,,,13617.82,0
14994120,22:02:00,22:02:00,581,52,,,,14104.05,
14994120,22:03:13,22:03:13,582,53,,,,14280.77,0
14994120,22:04:45,22:04:45,583,54,,,,14547.09,0
14994120,22:06:24,22:06:24,10805,55,,,,14904.39,0
14994120,22:08:51,22:08:51,4400,56,,,,15168.11,0
14994120,22:10:48,22:10:48,8635,57,,,,15594.62,0
14994120,22:11:18,22:11:18,2643,58,,,,15701.87,0
14994120,22:12:06,22:12:06,584,59,,,,15893.24,0
14994120,22:12:46,22:12:46,10304,60,,,,15999.04,0
14994120,22:14:00,22:14:00,10043,61,,,,16220.46,
14994120,22:15:29,22:15:29,2645,62,,,,16563.39,0
14994120,22:18:00,22:18:00,10479,63,,1,,17244.72,
15076020,09:47:00,09:47:00,9654,1,,,1,0,
15076020,09:48:14,09:48:14,4954,2,,,,404.23,0
15076020,09:48:43,09:48:43,4955,3,,,,560.68,0
15076020,09:49:08,09:49:08,4956,4,,,,712.48,0
15076020,09:50:07,09:50:07,4957,5,,,,1006.29,0
15076020,09:50:47,09:50:47,4958,6,,,,1225.55,0
15076020,09:51:09,09:51:09,4959,7,,,,1350.4,0
15076020,09:51:54,09:51:54,82,8,,,,1584.72,0
15076020,09:52:45,09:52:45,83,9,,,,1822.34,0
15076020,09:53:35,09:53:35,7984,10,,,,2093.83,0
15076020,09:54:27,09:54:27,85,11,,,,2404.94,0
15076020,09:55:11,09:55:11,86,12,,,,2597.8,0
15076020,09:55:41,09:55:41,87,13,,,,2740.04,0
15076020,09:56:30,09:56:30,88,14,,,,2964.46,0
15076020,09:57:05,09:57:05,89,15,,,,3172,0
15076020,09:57:42,09:57:42,90,16,,,,3367.98,0
15076020,09:58:12,09:58:12,91,17,,,,3500.37,0
15076020,10:01:00,10:01:00,10161,18,,,,4464.92,
15076020,10:04:15,10:04:15,8322,19,,,,5252.64,0
15076020,10:05:15,10:05:15,2211,20,,,,5482.3,0
15076020,10:06:26,10:06:26,2212,21,,,,5715.02,0
15076020,10:08:15,10:08:15,2213,22,,,,6033.88,0
15076020,10:10:00,10:10:00,9934,23,,,,6419.99,
15076020,10:10:30,10:10:30,9608,24,,,,6571.03,0
15076020,10:11:19,10:11:19,2342,25,,,,6828.58,0
15076020,10:12:06,10:12:06,2343,26,,,,7118.64,0
15076020,10:12:55,10:12:55,2344,27,,,,7370.54,0
15076020,10:13:56,10:13:56,4960,28,,,,7676.67,0
15076020,10:14:39,10:14:39,4961,29,,,,7909.87,0
15076020,10:15:30,10:15:30,4962,30,,,,8143.5,0
15076020,10:16:17,10:16:17,4963,31,,,,8400.95,0
15076020,10:17:14,10:17:14,4964,32,,,,8711.01,0
15076020,10:18:22,10:18:22,4965,33,,,,9012.92,0
15076020,10:19:18,10:19:18,561,34,,,,9254.52,0
15076020,10:20:49,10:20:49,562,35,,,,9668.75,0
15076020,10:21:22,10:21:22,563,36,,,,9809.8,0
15076020,10:21:55,10:21:55,564,37,,,,9973.14,0
15076020,10:22:58,10:22:58,565,38,,,,10316.46,0
15076020,10:24:00,10:24:00,566,39,,,,10644.72,
15076020,10:24:44,10:24:44,567,40,,,,10848.09,0
15076020,10:25:30,10:25:30,568,41,,,,11040.87,0
15076020,10:26:00,10:26:00,569,42,,,,11230.34,0
15076020,10:26:59,10:26:59,570,43,,,,11572.78,0
15076020,10:28:15,10:28:15,571,44,,,,11878.09,0
15076020,10:29:00,10:29:00,10748,45,,,,12113.84,
15076020,10:29:25,10:29:25,573,46,,,,12258.44,0
15076020,10:30:19,10:30:19,4519,47,,,,12579.2,0
15076020,10:31:04,10:31:04,4520,48,,,,12903.49,0
15076020,10:31:43,10:31:43,4320,49,,,,13093.56,0
15076020,10:32:20,10:32:20,579,50,,,,13302.38,0
15076020,10:33:30,10:33:30,580,51,,,,13617.82,0
15076020,10:35:00,10:35:00,581,52,,,,14104.05,
15076020,10:35:55,10:35:55,582,53,,,,14280.77,0
15076020,10:37:03,10:37:03,583,54,,,,14547.09,0
15076020,10:38:18,10:38:18,10805,55,,,,14904.39,0
15076020,10:40:08,10:40:08,4400,56,,,,15168.11,0
15076020,10:41:36,10:41:36,8635,57,,,,15594.62,0
15076020,10:41:58,10:41:58,2643,58,,,,15701.87,0
15076020,10:42:34,10:42:34,584,59,,,,15893.24,0
15076020,10:43:04,10:43:04,10304,60,,,,15999.04,0
15076020,10:44:00,10:44:00,10043,61,,,,16220.46,
15076020,10:47:20,10:47:20,2645,62,,,,16563.39,0
15076020,10:53:00,10:53:00,10479,63,,1,,17244.72,
15076030,09:47:00,09:47:00,9654,1,,,1,0,
15076030,09:48:14,09:48:14,4954,2,,,,404.23,0
15076030,09:48:43,09:48:43,4955,3,,,,560.68,0
15076030,09:49:08,09:49:08,4956,4,,,,712.48,0
15076030,09:50:07,09:50:07,4957,5,,,,1006.29,0
15076030,09:50:47,09:50:47,4958,6,,,,1225.55,0
15076030,09:51:09,09:51:09,4959,7,,,,1350.4,0
15076030,09:51:54,09:51:54,82,8,,,,1584.72,0
15076030,09:52:45,09:52:45,83,9,,,,1822.34,0
15076030,09:53:35,09:53:35,7984,10,,,,2093.83,0
15076030,09:54:27,09:54:27,85,11,,,,2404.94,0
15076030,09:55:11,09:55:11,86,12,,,,2597.8,0
15076030,09:55:41,09:55:41,87,13,,,,2740.04,0
15076030,09:56:30,09:56:30,88,14,,,,2964.46,0
15076030,09:57:05,09:57:05,89,15,,,,3172,0
15076030,09:57:42,09:57:42,90,16,,,,3367.98,0
15076030,09:58:12,09:58:12,91,17,,,,3500.37,0
15076030,10:01:00,10:01:00,10161,18,,,,4464.92,
15076030,10:04:15,10:04:15,8322,19,,,,5252.64,0
15076030,10:05:15,10:05:15,2211,20,,,,5482.3,0
15076030,10:06:26,10:06:26,2212,21,,,,5715.02,0
15076030,10:08:15,10:08:15,2213,22,,,,6033.88,0
15076030,10:10:00,10:10:00,9934,23,,,,6419.99,
15076030,10:10:30,10:10:30,9608,24,,,,6571.03,0
15076030,10:11:19,10:11:19,2342,25,,,,6828.58,0
15076030,10:12:06,10:12:06,2343,26,,,,7118.64,0
15076030,10:12:55,10:12:55,2344,27,,,,7370.54,0
15076030,10:13:56,10:13:56,4960,28,,,,7676.67,0
15076030,10:14:39,10:14:39,4961,29,,,,7909.87,0
15076030,10:15:30,10:15:30,4962,30,,,,8143.5,0
15076030,10:16:17,10:16:17,4963,31,,,,8400.95,0
15076030,10:17:14,10:17:14,4964,32,,,,8711.01,0
15076030,10:18:22,10:18:22,4965,33,,,,9012.92,0
15076030,10:19:18,10:19:18,561,34,,,,9254.52,0
15076030,10:20:49,10:20:49,562,35,,,,9668.75,0
15076030,10:21:22,10:21:22,563,36,,,,9809.8,0
15076030,10:21:55,10:21:55,564,37,,,,9973.14,0
15076030,10:22:58,10:22:58,565,38,,,,10316.46,0
15076030,10:24:00,10:24:00,566,39,,,,10644.72,
15076030,10:24:44,10:24:44,567,40,,,,10848.09,0
15076030,10:25:30,10:25:30,568,41,,,,11040.87,0
15076030,10:26:00,10:26:00,569,42,,,,11230.34,0
15076030,10:26:59,10:26:59,570,43,,,,11572.78,0
15076030,10:28:15,10:28:15,571,44,,,,11878.09,0
15076030,10:29:00,10:29:00,10748,45,,,,12113.84,
15076030,10:29:25,10:29:25,573,46,,,,12258.44,0
15076030,10:30:19,10:30:19,4519,47,,,,12579.2,0
15076030,10:31:04,10:31:04,4520,48,,,,12903.49,0
15076030,10:31:43,10:31:43,4320,49,,,,13093.56,0
15076030,10:32:20,10:32:20,579,50,,,,13302.38,0
15076030,10:33:30,10:33:30,580,51,,,,13617.82,0
15076030,10:35:00,10:35:00,581,52,,,,14104.05,
15076030,10:35:55,10:35:55,582,53,,,,14280.77,0
15076030,10:37:03,10:37:03,583,54,,,,14547.09,0
15076030,10:38:18,10:38:18,10805,55,,,,14904.39,0
15076030,10:40:08,10:40:08,4400,56,,,,15168.11,0
15076030,10:41:36,10:41:36,8635,57,,,,15594.62,0
15076030,10:41:58,10:41:58,2643,58,,,,15701.87,0
15076030,10:42:34,10:42:34,584,59,,,,15893.24,0
15076030,10:43:04,10:43:04,10304,60,,,,15999.04,0
15076030,10:44:00,10:44:00,10043,61,,,,16220.46,
15076030,10:47:20,10:47:20,2645,62,,,,16563.39,0
15076030,10:53:00,10:53:00,10479,63,,1,,17244.72,
15076040,09:47:00,09:47:00,9654,1,,,1,0,
15076040,09:48:14,09:48:14,4954,2,,,,404.23,0
15076040,09:48:43,09:48:43,4955,3,,,,560.68,0
15076040,09:49:08,09:49:08,4956,4,,,,712.48,0
15076040,09:50:07,09:50:07,4957,5,,,,1006.29,0
15076040,09:50:47,09:50:47,4958,6,,,,1225.55,0
15076040,09:51:09,09:51:09,4959,7,,,,1350.4,0
15076040,09:51:54,09:51:54,82,8,,,,1584.72,0
15076040,09:52:45,09:52:45,83,9,,,,1822.34,0
15076040,09:53:35,09:53:35,7984,10,,,,2093.83,0
15076040,09:54:27,09:54:27,85,11,,,,2404.94,0
15076040,09:55:11,09:55:11,86,12,,,,2597.8,0
15076040,09:55:41,09:55:41,87,13,,,,2740.04,0
15076040,09:56:30,09:56:30,88,14,,,,2964.46,0
15076040,09:57:05,09:57:05,89,15,,,,3172,0
15076040,09:57:42,09:57:42,90,16,,,,3367.98,0
15076040,09:58:12,09:58:12,91,17,,,,3500.37,0
15076040,10:01:00,10:01:00,10161,18,,,,4464.92,
15076040,10:04:15,10:04:15,8322,19,,,,5252.64,0
15076040,10:05:15,10:05:15,2211,20,,,,5482.3,0
15076040,10:06:26,10:06:26,2212,21,,,,5715.02,0
15076040,10:08:15,10:08:15,2213,22,,,,6033.88,0
15076040,10:10:00,10:10:00,9934,23,,,,6419.99,
15076040,10:10:30,10:10:30,9608,24,,,,6571.03,0
15076040,10:11:19,10:11:19,2342,25,,,,6828.58,0
15076040,10:12:06,10:12:06,2343,26,,,,7118.64,0
15076040,10:12:55,10:12:55,2344,27,,,,7370.54,0
15076040,10:13:56,10:13:56,4960,28,,,,7676.67,0
15076040,10:14:39,10:14:39,4961,29,,,,7909.87,0
15076040,10:15:30,10:15:30,4962,30,,,,8143.5,0
15076040,10:16:17,10:16:17,4963,31,,,,8400.95,0
15076040,10:17:14,10:17:14,4964,32,,,,8711.01,0
15076040,10:18:22,10:18:22,4965,33,,,,9012.92,0
15076040,10:19:18,10:19:18,561,34,,,,9254.52,0
15076040,10:20:49,10:20:49,562,35,,,,9668.75,0
15076040,10:21:22,10:21:22,563,36,,,,9809.8,0
15076040,10:21:55,10:21:55,564,37,,,,9973.14,0
15076040,10:22:58,10:22:58,565,38,,,,10316.46,0
15076040,10:24:00,10:24:00,566,39,,,,10644.72,
15076040,10:24:44,10:24:44,567,40,,,,10848.09,0
15076040,10:25:30,10:25:30,568,41,,,,11040.87,0
15076040,10:26:00,10:26:00,569,42,,,,11230.34,0
15076040,10:26:59,10:26:59,570,43,,,,11572.78,0
15076040,10:28:15,10:28:15,571,44,,,,11878.09,0
15076040,10:29:00,10:29:00,10748,45,,,,12113.84,
15076040,10:29:25,10:29:25,573,46,,,,12258.44,0
15076040,10:30:19,10:30:19,4519,47,,,,12579.2,0
15076040,10:31:04,10:31:04,4520,48,,,,12903.49,0
15076040,10:31:43,10:31:43,4320,49,,,,13093.56,0
15076040,10:32:20,10:32:20,579,50,,,,13302.38,0
15076040,10:33:30,10:33:30,580,51,,,,13617.82,0
15076040,10:35:00,10:35:00,581,52,,,,14104.05,
15076040,10:35:55,10:35:55,582,53,,,,14280.77,0
15076040,10:37:03,10:37:03,583,54,,,,14547.09,0
15076040,10:38:18,10:38:18,10805,55,,,,14904.39,0
15076040,10:40:08,10:40:08,4400,56,,,,15168.11,0
15076040,10:41:36,10:41:36,8635,57,,,,15594.62,0
15076040,10:41:58,10:41:58,2643,58,,,,15701.87,0
15076040,10:42:34,10:42:34,584,59,,,,15893.24,0
15076040,10:43:04,10:43:04,10304,60,,,,15999.04,0
15076040,10:44:00,10:44:00,10043,61,,,,16220.46,
15076040,10:47:20,10:47:20,2645,62,,,,16563.39,0
15076040,10:53:00,10:53:00,10479,63,,1,,17244.72,
15076050,09:47:00,09:47:00,9654,1,,,1,0,
15076050,09:48:14,09:48:14,4954,2,,,,404.23,0
15076050,09:48:43,09:48:43,4955,3,,,,560.68,0
15076050,09:49:08,09:49:08,4956,4,,,,712.48,0
15076050,09:50:07,09:50:07,4957,5,,,,1006.29,0
15076050,09:50:47,09:50:47,4958,6,,,,1225.55,0
15076050,09:51:09,09:51:09,4959,7,,,,1350.4,0
15076050,09:51:54,09:51:54,82,8,,,,1584.72,0
15076050,09:52:45,09:52:45,83,9,,,,1822.34,0
15076050,09:53:35,09:53:35,7984,10,,,,2093.83,0
15076050,09:54:27,09:54:27,85,11,,,,2404.94,0
15076050,09:55:11,09:55:11,86,12,,,,2597.8,0
15076050,09:55:41,09:55:41,87,13,,,,2740.04,0
15076050,09:56:30,09:56:30,88,14,,,,2964.46,0
15076050,09:57:05,09:57:05,89,15,,,,3172,0
15076050,09:57:42,09:57:42,90,16,,,,3367.98,0
15076050,09:58:12,09:58:12,91,17,,,,3500.37,0
15076050,10:01:00,10:01:00,10161,18,,,,4464.92,
15076050,10:04:15,10:04:15,8322,19,,,,5252.64,0
15076050,10:05:15,10:05:15,2211,20,,,,5482.3,0
15076050,10:06:26,10:06:26,2212,21,,,,5715.02,0
15076050,10:08:15,10:08:15,2213,22,,,,6033.88,0
15076050,10:10:00,10:10:00,9934,23,,,,6419.99,
15076050,10:10:30,10:10:30,9608,24,,,,6571.03,0
15076050,10:11:19,10:11:19,2342,25,,,,6828.58,0
15076050,10:12:06,10:12:06,2343,26,,,,7118.64,0
15076050,10:12:55,10:12:55,2344,27,,,,7370.54,0
15076050,10:13:56,10:13:56,4960,28,,,,7676.67,0
15076050,10:14:39,10:14:39,4961,29,,,,7909.87,0
15076050,10:15:30,10:15:30,4962,30,,,,8143.5,0
15076050,10:16:17,10:16:17,4963,31,,,,8400.95,0
15076050,10:17:14,10:17:14,4964,32,,,,8711.01,0
15076050,10:18:22,10:18:22,4965,33,,,,9012.92,0
15076050,10:19:18,10:19:18,561,34,,,,9254.52,0
15076050,10:20:49,10:20:49,562,35,,,,9668.75,0
15076050,10:21:22,10:21:22,563,36,,,,9809.8,0
15076050,10:21:55,10:21:55,564,37,,,,9973.14,0
15076050,10:22:58,10:22:58,565,38,,,,10316.46,0
15076050,10:24:00,10:24:00,566,39,,,,10644.72,
15076050,10:24:44,10:24:44,567,40,,,,10848.09,0
15076050,10:25:30,10:25:30,568,41,,,,11040.87,0
15076050,10:26:00,10:26:00,569,42,,,,11230.34,0
15076050,10:26:59,10:26:59,570,43,,,,11572.78,0
15076050,10:28:15,10:28:15,571,44,,,,11878.09,0
15076050,10:29:00,10:29:00,10748,45,,,,12113.84,
15076050,10:29:25,10:29:25,573,46,,,,12258.44,0
15076050,10:30:19,10:30:19,4519,47,,,,12579.2,0
15076050,10:31:04,10:31:04,4520,48,,,,12903.49,0
15076050,10:31:43,10:31:43,4320,49,,,,13093.56,0
15076050,10:32:20,10:32:20,579,50,,,,13302.38,0
15076050,10:33:30,10:33:30,580,51,,,,13617.82,0
15076050,10:35:00,10:35:00,581,52,,,,14104.05,
15076050,10:35:55,10:35:55,582,53,,,,14280.77,0
15076050,10:37:03,10:37:03,583,54,,,,14547.09,0
15076050,10:38:18,10:38:18,10805,55,,,,14904.39,0
15076050,10:40:08,10:40:08,4400,56,,,,15168.11,0
15076050,10:41:36,10:41:36,8635,57,,,,15594.62,0
15076050,10:41:58,10:41:58,2643,58,,,,15701.87,0
15076050,10:42:34,10:42:34,584,59,,,,15893.24,0
15076050,10:43:04,10:43:04,10304,60,,,,15999.04,0
15076050,10:44:00,10:44:00,10043,61,,,,16220.46,
15076050,10:47:20,10:47:20,2645,62,,,,16563.39,0
15076050,10:53:00,10:53:00,10479,63,,1,,17244.72,
15076060,09:47:00,09:47:00,9654,1,,,1,0,
15076060,09:48:14,09:48:14,4954,2,,,,404.23,0
15076060,09:48:43,09:48:43,4955,3,,,,560.68,0
15076060,09:49:08,09:49:08,4956,4,,,,712.48,0
15076060,09:50:07,09:50:07,4957,5,,,,1006.29,0
15076060,09:50:47,09:50:47,4958,6,,,,1225.55,0
15076060,09:51:09,09:51:09,4959,7,,,,1350.4,0
15076060,09:51:54,09:51:54,82,8,,,,1584.72,0
15076060,09:52:45,09:52:45,83,9,,,,1822.34,0
15076060,09:53:35,09:53:35,7984,10,,,,2093.83,0
15076060,09:54:27,09:54:27,85,11,,,,2404.94,0
15076060,09:55:11,09:55:11,86,12,,,,2597.8,0
15076060,09:55:41,09:55:41,87,13,,,,2740.04,0
15076060,09:56:30,09:56:30,88,14,,,,2964.46,0
15076060,09:57:05,09:57:05,89,15,,,,3172,0
15076060,09:57:42,09:57:42,90,16,,,,3367.98,0
15076060,09:58:12,09:58:12,91,17,,,,3500.37,0
15076060,10:01:00,10:01:00,10161,18,,,,4464.92,
15076060,10:04:15,10:04:15,8322,19,,,,5252.64,0
15076060,10:05:15,10:05:15,2211,20,,,,5482.3,0
15076060,10:06:26,10:06:26,2212,21,,,,5715.02,0
15076060,10:08:15,10:08:15,2213,22,,,,6033.88,0
15076060,10:10:00,10:10:00,9934,23,,,,6419.99,
15076060,10:10:30,10:10:30,9608,24,,,,6571.03,0
15076060,10:11:19,10:11:19,2342,25,,,,6828.58,0
15076060,10:12:06,10:12:06,2343,26,,,,7118.64,0
15076060,10:12:55,10:12:55,2344,27,,,,7370.54,0
15076060,10:13:56,10:13:56,4960,28,,,,7676.67,0
15076060,10:14:39,10:14:39,4961,29,,,,7909.87,0
15076060,10:15:30,10:15:30,4962,30,,,,8143.5,0
15076060,10:16:17,10:16:17,4963,31,,,,8400.95,0
15076060,10:17:14,10:17:14,4964,32,,,,8711.01,0
15076060,10:18:22,10:18:22,4965,33,,,,9012.92,0
15076060,10:19:18,10:19:18,561,34,,,,9254.52,0
15076060,10:20:49,10:20:49,562,35,,,,9668.75,0
15076060,10:21:22,10:21:22,563,36,,,,9809.8,0
15076060,10:21:55,10:21:55,564,37,,,,9973.14,0
15076060,10:22:58,10:22:58,565,38,,,,10316.46,0
15076060,10:24:00,10:24:00,566,39,,,,10644.72,
15076060,10:24:44,10:24:44,567,40,,,,10848.09,0
15076060,10:25:30,10:25:30,568,41,,,,11040.87,0
15076060,10:26:00,10:26:00,569,42,,,,11230.34,0
15076060,10:26:59,10:26:59,570,43,,,,11572.78,0
15076060,10:28:15,10:28:15,571,44,,,,11878.09,0
15076060,10:29:00,10:29:00,10748,45,,,,12113.84,
15076060,10:29:25,10:29:25,573,46,,,,12258.44,0
15076060,10:30:19,10:30:19,4519,47,,,,12579.2,0
15076060,10:31:04,10:31:04,4520,48,,,,12903.49,0
15076060,10:31:43,10:31:43,4320,49,,,,13093.56,0
15076060,10:32:20,10:32:20,579,50,,,,13302.38,0
15076060,10:33:30,10:33:30,580,51,,,,13617.82,0
15076060,10:35:00,10:35:00,581,52,,,,14104.05,
15076060,10:35:55,10:35:55,582,53,,,,14280.77,0
15076060,10:37:03,10:37:03,583,54,,,,14547.09,0
15076060,10:38:18,10:38:18,10805,55,,,,14904.39,0
15076060,10:40:08,10:40:08,4400,56,,,,15168.11,0
15076060,10:41:36,10:41:36,8635,57,,,,15594.62,0
15076060,10:41:58,10:41:58,2643,58,,,,15701.87,0
15076060,10:42:34,10:42:34,584,59,,,,15893.24,0
15076060,10:43:04,10:43:04,10304,60,,,,15999.04,0
15076060,10:44:00,10:44:00,10043,61,,,,16220.46,
15076060,10:47:20,10:47:20,2645,62,,,,16563.39,0
15076060,10:53:00,10:53:00,10479,63,,1,,17244.72,
15076100,09:47:00,09:47:00,9654,1,,,1,0,
15076100,09:48:14,09:48:14,4954,2,,,,404.23,0
15076100,09:48:43,09:48:43,4955,3,,,,560.68,0
15076100,09:49:08,09:49:08,4956,4,,,,712.48,0
15076100,09:50:07,09:50:07,4957,5,,,,1006.29,0
15076100,09:50:47,09:50:47,4958,6,,,,1225.55,0
15076100,09:51:09,09:51:09,4959,7,,,,1350.4,0
15076100,09:51:54,09:51:54,82,8,,,,1584.72,0
15076100,09:52:45,09:52:45,83,9,,,,1822.34,0
15076100,09:53:35,09:53:35,7984,10,,,,2093.83,0
15076100,09:54:27,09:54:27,85,11,,,,2404.94,0
15076100,09:55:11,09:55:11,86,12,,,,2597.8,0
15076100,09:55:41,09:55:41,87,13,,,,2740.04,0
15076100,09:56:30,09:56:30,88,14,,,,2964.46,0
15076100,09:57:05,09:57:05,89,15,,,,3172,0
15076100,09:57:42,09:57:42,90,16,,,,3367.98,0
15076100,09:58:12,09:58:12,91,17,,,,3500.37,0
15076100,10:01:00,10:01:00,10161,18,,,,4464.92,
15076100,10:04:15,10:04:15,8322,19,,,,5252.64,0
15076100,10:05:15,10:05:15,2211,20,,,,5482.3,0
15076100,10:06:26,10:06:26,2212,21,,,,5715.02,0
15076100,10:08:15,10:08:15,2213,22,,,,6033.88,0
15076100,10:10:00,10:10:00,9934,23,,,,6419.99,
15076100,10:10:30,10:10:30,9608,24,,,,6571.03,0
15076100,10:11:19,10:11:19,2342,25,,,,6828.58,0
15076100,10:12:06,10:12:06,2343,26,,,,7118.64,0
15076100,10:12:55,10:12:55,2344,27,,,,7370.54,0
15076100,10:13:56,10:13:56,4960,28,,,,7676.67,0
15076100,10:14:39,10:14:39,4961,29,,,,7909.87,0
15076100,10:15:30,10:15:30,4962,30,,,,8143.5,0
15076100,10:16:17,10:16:17,4963,31,,,,8400.95,0
15076100,10:17:14,10:17:14,4964,32,,,,8711.01,0
15076100,10:18:22,10:18:22,4965,33,,,,9012.92,0
15076100,10:19:18,10:19:18,561,34,,,,9254.52,0
15076100,10:20:49,10:20:49,562,35,,,,9668.75,0
15076100,10:21:22,10:21:22,563,36,,,,9809.8,0
15076100,10:21:55,10:21:55,564,37,,,,9973.14,0
15076100,10:22:58,10:22:58,565,38,,,,10316.46,0
15076100,10:24:00,10:24:00,566,39,,,,10644.72,
15076100,10:24:44,10:24:44,567,40,,,,10848.09,0
15076100,10:25:30,10:25:30,568,41,,,,11040.87,0
15076100,10:26:00,10:26:00,569,42,,,,11230.34,0
15076100,10:26:59,10:26:59,570,43,,,,11572.78,0
15076100,10:28:15,10:28:15,571,44,,,,11878.09,0
15076100,10:29:00,10:29:00,10748,45,,,,12113.84,
15076100,10:29:25,10:29:25,573,46,,,,12258.44,0
15076100,10:30:19,10:30:19,4519,47,,,,12579.2,0
15076100,10:31:04,10:31:04,4520,48,,,,12903.49,0
15076100,10:31:43,10:31:43,4320,49,,,,13093.56,0
15076100,10:32:20,10:32:20,579,50,,,,13302.38,0
15076100,10:33:30,10:33:30,580,51,,,,13617.82,0
15076100,10:35:00,10:35:00,581,52,,,,14104.05,
15076100,10:35:55,10:35:55,582,53,,,,14280.77,0
15076100,10:37:03,10:37:03,583,54,,,,14547.09,0
15076100,10:38:18,10:38:18,10805,55,,,,14904.39,0
15076100,10:40:08,10:40:08,4400,56,,,,15168.11,0
15076100,10:41:36,10:41:36,8635,57,,,,15594.62,0
15076100,10:41:58,10:41:58,2643,58,,,,15701.87,0
15076100,10:42:34,10:42:34,584,59,,,,15893.24,0
15076100,10:43:04,10:43:04,10304,60,,,,15999.04,0
15076100,10:44:00,10:44:00,10043,61,,,,16220.46,
15076100,10:47:20,10:47:20,2645,62,,,,16563.39,0
15076100,10:53:00,10:53:00,10479,63,,1,,17244.72,
15076110,09:47:00,09:47:00,9654,1,,,1,0,
15076110,09:48:14,09:48:14,4954,2,,,,404.23,0
15076110,09:48:43,09:48:43,4955,3,,,,560.68,0
15076110,09:49:08,09:49:08,4956,4,,,,712.48,0
15076110,09:50:07,09:50:07,4957,5,,,,1006.29,0
15076110,09:50:47,09:50:47,4958,6,,,,1225.55,0
15076110,09:51:09,09:51:09,4959,7,,,,1350.4,0
15076110,09:51:54,09:51:54,82,8,,,,1584.72,0
15076110,09:52:45,09:52:45,83,9,,,,1822.34,0
15076110,09:53:35,09:53:35,7984,10,,,,2093.83,0
15076110,09:54:27,09:54:27,85,11,,,,2404.94,0
15076110,09:55:11,09:55:11,86,12,,,,2597.8,0
15076110,09:55:41,09:55:41,87,13,,,,2740.04,0
15076110,09:56:30,09:56:30,88,14,,,,2964.46,0
15076110,09:57:05,09:57:05,89,15,,,,3172,0
15076110,09:57:42,09:57:42,90,16,,,,3367.98,0
15076110,09:58:12,09:58:12,91,17,,,,3500.37,0
15076110,10:01:00,10:01:00,10161,18,,,,4464.92,
15076110,10:04:15,10:04:15,8322,19,,,,5252.64,0
15076110,10:05:15,10:05:15,2211,20,,,,5482.3,0
15076110,10:06:26,10:06:26,2212,21,,,,5715.02,0
15076110,10:08:15,10:08:15,2213,22,,,,6033.88,0
15076110,10:10:00,10:10:00,9934,23,,,,6419.99,
15076110,10:10:30,10:10:30,9608,24,,,,6571.03,0
15076110,10:11:19,10:11:19,2342,25,,,,6828.58,0
15076110,10:12:06,10:12:06,2343,26,,,,7118.64,0
15076110,10:12:55,10:12:55,2344,27,,,,7370.54,0
15076110,10:13:56,10:13:56,4960,28,,,,7676.67,0
15076110,10:14:39,10:14:39,4961,29,,,,7909.87,0
15076110,10:15:30,10:15:30,4962,30,,,,8143.5,0
15076110,10:16:17,10:16:17,4963,31,,,,8400.95,0
15076110,10:17:14,10:17:14,4964,32,,,,8711.01,0
15076110,10:18:22,10:18:22,4965,33,,,,9012.92,0
15076110,10:19:18,10:19:18,561,34,,,,9254.52,0
15076110,10:20:49,10:20:49,562,35,,,,9668.75,0
15076110,10:21:22,10:21:22,563,36,,,,9809.8,0
15076110,10:21:55,10:21:55,564,37,,,,9973.14,0
15076110,10:22:58,10:22:58,565,38,,,,10316.46,0
15076110,10:24:00,10:24:00,566,39,,,,10644.72,
15076110,10:24:44,10:24:44,567,40,,,,10848.09,0
15076110,10:25:30,10:25:30,568,41,,,,11040.87,0
15076110,10:26:00,10:26:00,569,42,,,,11230.34,0
15076110,10:26:59,10:26:59,570,43,,,,11572.78,0
15076110,10:28:15,10:28:15,571,44,,,,11878.09,0
15076110,10:29:00,10:29:00,10748,45,,,,12113.84,
15076110,10:29:25,10:29:25,573,46,,,,12258.44,0
15076110,10:30:19,10:30:19,4519,47,,,,12579.2,0
15076110,10:31:04,10:31:04,4520,48,,,,12903.49,0
15076110,10:31:43,10:31:43,4320,49,,,,13093.56,0
15076110,10:32:20,10:32:20,579,50,,,,13302.38,0
15076110,10:33:30,10:33:30,580,51,,,,13617.82,0
15076110,10:35:00,10:35:00,581,52,,,,14104.05,
15076110,10:35:55,10:35:55,582,53,,,,14280.77,0
15076110,10:37:03,10:37:03,583,54,,,,14547.09,0
15076110,10:38:18,10:38:18,10805,55,,,,14904.39,0
15076110,10:40:08,10:40:08,4400,56,,,,15168.11,0
15076110,10:41:36,10:41:36,8635,57,,,,15594.62,0
15076110,10:41:58,10:41:58,2643,58,,,,15701.87,0
15076110,10:42:34,10:42:34,584,59,,,,15893.24,0
15076110,10:43:04,10:43:04,10304,60,,,,15999.04,0
15076110,10:44:00,10:44:00,10043,61,,,,16220.46,
15076110,10:47:20,10:47:20,2645,62,,,,16563.39,0
15076110,10:53:00,10:53:00,10479,63,,1,,17244.72,
15304010,14:20:00,14:20:00,9654,1,,,1,0,
15304010,14:21:14,14:21:14,4954,2,,,,404.23,0
15304010,14:21:43,14:21:43,4955,3,,,,560.68,0
15304010,14:22:08,14:22:08,4956,4,,,,712.48,0
15304010,14:23:07,14:23:07,4957,5,,,,1006.29,0
15304010,14:23:47,14:23:47,4958,6,,,,1225.55,0
15304010,14:24:09,14:24:09,4959,7,,,,1350.4,0
15304010,14:24:54,14:24:54,82,8,,,,1584.72,0
15304010,14:25:45,14:25:45,83,9,,,,1822.34,0
15304010,14:26:35,14:26:35,7984,10,,,,2093.83,0
15304010,14:27:27,14:27:27,85,11,,,,2404.94,0
15304010,14:28:11,14:28:11,86,12,,,,2597.8,0
15304010,14:28:41,14:28:41,87,13,,,,2740.04,0
15304010,14:29:30,14:29:30,88,14,,,,2964.46,0
15304010,14:30:05,14:30:05,89,15,,,,3172,0
15304010,14:30:42,14:30:42,90,16,,,,3367.98,0
15304010,14:31:12,14:31:12,91,17,,,,3500.37,0
15304010,14:34:00,14:34:00,10161,18,,,,4464.92,
15304010,14:36:53,14:36:53,8322,19,,,,5252.64,0
15304010,14:37:46,14:37:46,2211,20,,,,5482.3,0
15304010,14:38:50,14:38:50,2212,21,,,,5715.02,0
15304010,14:40:26,14:40:26,2213,22,,,,6033.88,0
15304010,14:42:00,14:42:00,9934,23,,,,6419.99,
15304010,14:42:23,14:42:23,9608,24,,,,6571.03,0
15304010,14:43:02,14:43:02,2342,25,,,,6828.58,0
15304010,14:43:39,14:43:39,2343,26,,,,7118.64,0
15304010,14:44:18,14:44:18,2344,27,,,,7370.54,0
15304010,14:45:06,14:45:06,4960,28,,,,7676.67,0
15304010,14:45:39,14:45:39,4961,29,,,,7909.87,0
15304010,14:46:19,14:46:19,4962,30,,,,8143.5,0
15304010,14:46:56,14:46:56,4963,31,,,,8400.95,0
15304010,14:47:41,14:47:41,4964,32,,,,8711.01,0
15304010,14:48:34,14:48:34,4965,33,,,,9012.92,0
15304010,14:49:18,14:49:18,561,34,,,,9254.52,0
15304010,14:50:30,14:50:30,562,35,,,,9668.75,0
15304010,14:50:56,14:50:56,563,36,,,,9809.8,0
15304010,14:51:22,14:51:22,564,37,,,,9973.14,0
15304010,14:52:12,14:52:12,565,38,,,,10316.46,0
15304010,14:53:00,14:53:00,566,39,,,,10644.72,
15304010,14:53:35,14:53:35,567,40,,,,10848.09,0
15304010,14:54:12,14:54:12,568,41,,,,11040.87,0
15304010,14:54:36,14:54:36,569,42,,,,11230.34,0
15304010,14:55:23,14:55:23,570,43,,,,11572.78,0
15304010,14:56:24,14:56:24,571,44,,,,11878.09,0
15304010,14:57:00,14:57:00,10748,45,,,,12113.84,
15304010,14:57:21,14:57:21,573,46,,,,12258.44,0
15304010,14:58:06,14:58:06,4519,47,,,,12579.2,0
15304010,14:58:43,14:58:43,4520,48,,,,12903.49,0
15304010,14:59:16,14:59:16,4320,49,,,,13093.56,0
15304010,14:59:47,14:59:47,579,50,,,,13302.38,0
15304010,15:00:45,15:00:45,580,51,,,,13617.82,0
15304010,15:02:00,15:02:00,581,52,,,,14104.05,
15304010,15:03:19,15:03:19,582,53,,,,14280.77,0
15304010,15:04:59,15:04:59,583,54,,,,14547.09,0
15304010,15:06:46,15:06:46,10805,55,,,,14904.39,0
15304010,15:09:25,15:09:25,4400,56,,,,15168.11,0
15304010,15:11:33,15:11:33,8635,57,,,,15594.62,0
15304010,15:12:04,15:12:04,2643,58,,,,15701.87,0
15304010,15:12:56,15:12:56,584,59,,,,15893.24,0
15304010,15:13:40,15:13:40,10304,60,,,,15999.04,0
15304010,15:15:00,15:15:00,10043,61,,,,16220.46,
15304010,15:16:51,15:16:51,2645,62,,,,16563.39,0
15304010,15:20:00,15:20:00,10479,63,,1,,17244.72,
15304120,14:20:00,14:20:00,9654,1,,,1,0,
15304120,14:21:14,14:21:14,4954,2,,,,404.23,0
15304120,14:21:43,14:21:43,4955,3,,,,560.68,0
15304120,14:22:08,14:22:08,4956,4,,,,712.48,0
15304120,14:23:07,14:23:07,4957,5,,,,1006.29,0
15304120,14:23:47,14:23:47,4958,6,,,,1225.55,0
15304120,14:24:09,14:24:09,4959,7,,,,1350.4,0
15304120,14:24:54,14:24:54,82,8,,,,1584.72,0
15304120,14:25:45,14:25:45,83,9,,,,1822.34,0
15304120,14:26:35,14:26:35,7984,10,,,,2093.83,0
15304120,14:27:27,14:27:27,85,11,,,,2404.94,0
15304120,14:28:11,14:28:11,86,12,,,,2597.8,0
15304120,14:28:41,14:28:41,87,13,,,,2740.04,0
15304120,14:29:30,14:29:30,88,14,,,,2964.46,0
15304120,14:30:05,14:30:05,89,15,,,,3172,0
15304120,14:30:42,14:30:42,90,16,,,,3367.98,0
15304120,14:31:12,14:31:12,91,17,,,,3500.37,0
15304120,14:34:00,14:34:00,10161,18,,,,4464.92,
15304120,14:36:53,14:36:53,8322,19,,,,5252.64,0
15304120,14:37:46,14:37:46,2211,20,,,,5482.3,0
15304120,14:38:50,14:38:50,2212,21,,,,5715.02,0
15304120,14:40:26,14:40:26,2213,22,,,,6033.88,0
15304120,14:42:00,14:42:00,9934,23,,,,6419.99,
15304120,14:42:23,14:42:23,9608,24,,,,6571.03,0
15304120,14:43:02,14:43:02,2342,25,,,,6828.58,0
15304120,14:43:39,14:43:39,2343,26,,,,7118.64,0
15304120,14:44:18,14:44:18,2344,27,,,,7370.54,0
15304120,14:45:06,14:45:06,4960,28,,,,7676.67,0
15304120,14:45:39,14:45:39,4961,29,,,,7909.87,0
15304120,14:46:19,14:46:19,4962,30,,,,8143.5,0
15304120,14:46:56,14:46:56,4963,31,,,,8400.95,0
15304120,14:47:41,14:47:41,4964,32,,,,8711.01,0
15304120,14:48:34,14:48:34,4965,33,,,,9012.92,0
15304120,14:49:18,14:49:18,561,34,,,,9254.52,0
15304120,14:50:30,14:50:30,562,35,,,,9668.75,0
15304120,14:50:56,14:50:56,563,36,,,,9809.8,0
15304120,14:51:22,14:51:22,564,37,,,,9973.14,0
15304120,14:52:12,14:52:12,565,38,,,,10316.46,0
15304120,14:53:00,14:53:00,566,39,,,,10644.72,
15304120,14:53:35,14:53:35,567,40,,,,10848.09,0
15304120,14:54:12,14:54:12,568,41,,,,11040.87,0
15304120,14:54:36,14:54:36,569,42,,,,11230.34,0
15304120,14:55:23,14:55:23,570,43,,,,11572.78,0
15304120,14:56:24,14:56:24,571,44,,,,11878.09,0
15304120,14:57:00,14:57:00,10748,45,,,,12113.84,
15304120,14:57:21,14:57:21,573,46,,,,12258.44,0
15304120,14:58:06,14:58:06,4519,47,,,,12579.2,0
15304120,14:58:43,14:58:43,4520,48,,,,12903.49,0
15304120,14:59:16,14:59:16,4320,49,,,,13093.56,0
15304120,14:59:47,14:59:47,579,50,,,,13302.38,0
15304120,15:00:45,15:00:45,580,51,,,,13617.82,0
15304120,15:02:00,15:02:00,581,52,,,,14104.05,
15304120,15:03:19,15:03:19,582,53,,,,14280.77,0
15304120,15:04:59,15:04:59,583,54,,,,14547.09,0
15304120,15:06:46,15:06:46,10805,55,,,,14904.39,0
15304120,15:09:25,15:09:25,4400,56,,,,15168.11,0
15304120,15:11:33,15:11:33,8635,57,,,,15594.62,0
15304120,15:12:04,15:12:04,2643,58,,,,15701.87,0
15304120,15:12:56,15:12:56,584,59,,,,15893.24,0
15304120,15:13:40,15:13:40,10304,60,,,,15999.04,0
15304120,15:15:00,15:15:00,10043,61,,,,16220.46,
15304120,15:16:51,15:16:51,2645,62,,,,16563.39,0
15304120,15:20:00,15:20:00,10479,63,,1,,17244.72,
15807010,15:35:00,15:35:00,9654,1,,,1,0,
15807010,15:36:14,15:36:14,4954,2,,,,404.23,0
15807010,15:36:43,15:36:43,4955,3,,,,560.68,0
15807010,15:37:08,15:37:08,4956,4,,,,712.48,0
15807010,15:38:07,15:38:07,4957,5,,,,1006.29,0
15807010,15:38:47,15:38:47,4958,6,,,,1225.55,0
15807010,15:39:09,15:39:09,4959,7,,,,1350.4,0
15807010,15:39:54,15:39:54,82,8,,,,1584.72,0
15807010,15:40:45,15:40:45,83,9,,,,1822.34,0
15807010,15:41:35,15:41:35,7984,10,,,,2093.83,0
15807010,15:42:27,15:42:27,85,11,,,,2404.94,0
15807010,15:43:11,15:43:11,86,12,,,,2597.8,0
15807010,15:43:41,15:43:41,87,13,,,,2740.04,0
15807010,15:44:30,15:44:30,88,14,,,,2964.46,0
15807010,15:45:05,15:45:05,89,15,,,,3172,0
15807010,15:45:42,15:45:42,90,16,,,,3367.98,0
15807010,15:46:12,15:46:12,91,17,,,,3500.37,0
15807010,15:49:00,15:49:00,10161,18,,,,4464.92,
15807010,15:51:53,15:51:53,8322,19,,,,5252.64,0
15807010,15:52:46,15:52:46,2211,20,,,,5482.3,0
15807010,15:53:50,15:53:50,2212,21,,,,5715.02,0
15807010,15:55:26,15:55:26,2213,22,,,,6033.88,0
15807010,15:57:00,15:57:00,9934,23,,,,6419.99,
15807010,15:57:23,15:57:23,9608,24,,,,6571.03,0
15807010,15:58:02,15:58:02,2342,25,,,,6828.58,0
15807010,15:58:39,15:58:39,2343,26,,,,7118.64,0
15807010,15:59:18,15:59:18,2344,27,,,,7370.54,0
15807010,16:00:06,16:00:06,4960,28,,,,7676.67,0
15807010,16:00:39,16:00:39,4961,29,,,,7909.87,0
15807010,16:01:19,16:01:19,4962,30,,,,8143.5,0
15807010,16:01:56,16:01:56,4963,31,,,,8400.95,0
15807010,16:02:41,16:02:41,4964,32,,,,8711.01,0
15807010,16:03:34,16:03:34,4965,33,,,,9012.92,0
15807010,16:04:18,16:04:18,561,34,,,,9254.52,0
15807010,16:05:30,16:05:30,562,35,,,,9668.75,0
15807010,16:05:56,16:05:56,563,36,,,,9809.8,0
15807010,16:06:22,16:06:22,564,37,,,,9973.14,0
15807010,16:07:12,16:07:12,565,38,,,,10316.46,0
15807010,16:08:00,16:08:00,566,39,,,,10644.72,
15807010,16:08:35,16:08:35,567,40,,,,10848.09,0
15807010,16:09:12,16:09:12,568,41,,,,11040.87,0
15807010,16:09:36,16:09:36,569,42,,,,11230.34,0
15807010,16:10:23,16:10:23,570,43,,,,11572.78,0
15807010,16:11:24,16:11:24,571,44,,,,11878.09,0
15807010,16:12:00,16:12:00,10748,45,,,,12113.84,
15807010,16:12:21,16:12:21,573,46,,,,12258.44,0
15807010,16:13:06,16:13:06,4519,47,,,,12579.2,0
15807010,16:13:43,16:13:43,4520,48,,,,12903.49,0
15807010,16:14:16,16:14:16,4320,49,,,,13093.56,0
15807010,16:14:47,16:14:47,579,50,,,,13302.38,0
15807010,16:15:45,16:15:45,580,51,,,,13617.82,0
15807010,16:17:00,16:17:00,581,52,,,,14104.05,
15807010,16:18:19,16:18:19,582,53,,,,14280.77,0
15807010,16:19:59,16:19:59,583,54,,,,14547.09,0
15807010,16:21:46,16:21:46,10805,55,,,,14904.39,0
15807010,16:24:25,16:24:25,4400,56,,,,15168.11,0
15807010,16:26:33,16:26:33,8635,57,,,,15594.62,0
15807010,16:27:04,16:27:04,2643,58,,,,15701.87,0
15807010,16:27:56,16:27:56,584,59,,,,15893.24,0
15807010,16:28:40,16:28:40,10304,60,,,,15999.04,0
15807010,16:30:00,16:30:00,10043,61,,,,16220.46,
15807010,16:31:51,16:31:51,2645,62,,,,16563.39,0
15807010,16:35:00,16:35:00,10479,63,,1,,17244.72,
15807120,15:35:00,15:35:00,9654,1,,,1,0,
15807120,15:36:14,15:36:14,4954,2,,,,404.23,0
15807120,15:36:43,15:36:43,4955,3,,,,560.68,0
15807120,15:37:08,15:37:08,4956,4,,,,712.48,0
15807120,15:38:07,15:38:07,4957,5,,,,1006.29,0
15807120,15:38:47,15:38:47,4958,6,,,,1225.55,0
15807120,15:39:09,15:39:09,4959,7,,,,1350.4,0
15807120,15:39:54,15:39:54,82,8,,,,1584.72,0
15807120,15:40:45,15:40:45,83,9,,,,1822.34,0
15807120,15:41:35,15:41:35,7984,10,,,,2093.83,0
15807120,15:42:27,15:42:27,85,11,,,,2404.94,0
15807120,15:43:11,15:43:11,86,12,,,,2597.8,0
15807120,15:43:41,15:43:41,87,13,,,,2740.04,0
15807120,15:44:30,15:44:30,88,14,,,,2964.46,0
15807120,15:45:05,15:45:05,89,15,,,,3172,0
15807120,15:45:42,15:45:42,90,16,,,,3367.98,0
15807120,15:46:12,15:46:12,91,17,,,,3500.37,0
15807120,15:49:00,15:49:00,10161,18,,,,4464.92,
15807120,15:51:53,15:51:53,8322,19,,,,5252.64,0
15807120,15:52:46,15:52:46,2211,20,,,,5482.3,0
15807120,15:53:50,15:53:50,2212,21,,,,5715.02,0
15807120,15:55:26,15:55:26,2213,22,,,,6033.88,0
15807120,15:57:00,15:57:00,9934,23,,,,6419.99,
15807120,15:57:23,15:57:23,9608,24,,,,6571.03,0
15807120,15:58:02,15:58:02,2342,25,,,,6828.58,0
15807120,15:58:39,15:58:39,2343,26,,,,7118.64,0
15807120,15:59:18,15:59:18,2344,27,,,,7370.54,0
15807120,16:00:06,16:00:06,4960,28,,,,7676.67,0
15807120,16:00:39,16:00:39,4961,29,,,,7909.87,0
15807120,16:01:19,16:01:19,4962,30,,,,8143.5,0
15807120,16:01:56,16:01:56,4963,31,,,,8400.95,0
15807120,16:02:41,16:02:41,4964,32,,,,8711.01,0
15807120,16:03:34,16:03:34,4965,33,,,,9012.92,0
15807120,16:04:18,16:04:18,561,34,,,,9254.52,0
15807120,16:05:30,16:05:30,562,35,,,,9668.75,0
15807120,16:05:56,16:05:56,563,36,,,,9809.8,0
15807120,16:06:22,16:06:22,564,37,,,,9973.14,0
15807120,16:07:12,16:07:12,565,38,,,,10316.46,0
15807120,16:08:00,16:08:00,566,39,,,,10644.72,
15807120,16:08:35,16:08:35,567,40,,,,10848.09,0
15807120,16:09:12,16:09:12,568,41,,,,11040.87,0
15807120,16:09:36,16:09:36,569,42,,,,11230.34,0
15807120,16:10:23,16:10:23,570,43,,,,11572.78,0
15807120,16:11:24,16:11:24,571,44,,,,11878.09,0
15807120,16:12:00,16:12:00,10748,45,,,,12113.84,
15807120,16:12:21,16:12:21,573,46,,,,12258.44,0
15807120,16:13:06,16:13:06,4519,47,,,,12579.2,0
15807120,16:13:43,16:13:43,4520,48,,,,12903.49,0
15807120,16:14:16,16:14:16,4320,49,,,,13093.56,0
15807120,16:14:47,16:14:47,579,50,,,,13302.38,0
15807120,16:15:45,16:15:45,580,51,,,,13617.82,0
15807120,16:17:00,16:17:00,581,52,,,,14104.05,
15807120,16:18:19,16:18:19,582,53,,,,14280.77,0
15807120,16:19:59,16:19:59,583,54,,,,14547.09,0
15807120,16:21:46,16:21:46,10805,55,,,,14904.39,0
15807120,16:24:25,16:24:25,4400,56,,,,15168.11,0
15807120,16:26:33,16:26:33,8635,57,,,,15594.62,0
15807120,16:27:04,16:27:04,2643,58,,,,15701.87,0
15807120,16:27:56,16:27:56,584,59,,,,15893.24,0
15807120,16:28:40,16:28:40,10304,60,,,,15999.04,0
15807120,16:30:00,16:30:00,10043,61,,,,16220.46,
15807120,16:31:51,16:31:51,2645,62,,,,16563.39,0
15807120,16:35:00,16:35:00,10479,63,,1,,17244.72,
16179020,08:47:00,08:47:00,9654,1,,,1,0,
16179020,08:48:19,08:48:19,4954,2,,,,404.23,0
16179020,08:48:51,08:48:51,4955,3,,,,560.68,0
16179020,08:49:17,08:49:17,4956,4,,,,712.48,0
16179020,08:50:21,08:50:21,4957,5,,,,1006.29,0
16179020,08:51:03,08:51:03,4958,6,,,,1225.55,0
16179020,08:51:27,08:51:27,4959,7,,,,1350.4,0
16179020,08:52:15,08:52:15,82,8,,,,1584.72,0
16179020,08:53:10,08:53:10,83,9,,,,1822.34,0
16179020,08:54:03,08:54:03,7984,10,,,,2093.83,0
16179020,08:54:59,08:54:59,85,11,,,,2404.94,0
16179020,08:55:46,08:55:46,86,12,,,,2597.8,0
16179020,08:56:18,08:56:18,87,13,,,,2740.04,0
16179020,08:57:11,08:57:11,88,14,,,,2964.46,0
16179020,08:57:48,08:57:48,89,15,,,,3172,0
16179020,08:58:28,08:58:28,90,16,,,,3367.98,0
16179020,08:59:00,08:59:00,91,17,,,,3500.37,0
16179020,09:02:00,09:02:00,10161,18,,,,4464.92,
16179020,09:05:15,09:05:15,8322,19,,,,5252.64,0
16179020,09:06:15,09:06:15,2211,20,,,,5482.3,0
16179020,09:07:26,09:07:26,2212,21,,,,5715.02,0
16179020,09:09:15,09:09:15,2213,22,,,,6033.88,0
16179020,09:11:00,09:11:00,9934,23,,,,6419.99,
16179020,09:11:32,09:11:32,9608,24,,,,6571.03,0
16179020,09:12:25,09:12:25,2342,25,,,,6828.58,0
16179020,09:13:15,09:13:15,2343,26,,,,7118.64,0
16179020,09:14:08,09:14:08,2344,27,,,,7370.54,0
16179020,09:15:13,09:15:13,4960,28,,,,7676.67,0
16179020,09:15:59,09:15:59,4961,29,,,,7909.87,0
16179020,09:16:54,09:16:54,4962,30,,,,8143.5,0
16179020,09:17:44,09:17:44,4963,31,,,,8400.95,0
16179020,09:18:45,09:18:45,4964,32,,,,8711.01,0
16179020,09:19:57,09:19:57,4965,33,,,,9012.92,0
16179020,09:20:58,09:20:58,561,34,,,,9254.52,0
16179020,09:22:36,09:22:36,562,35,,,,9668.75,0
16179020,09:23:11,09:23:11,563,36,,,,9809.8,0
16179020,09:23:46,09:23:46,564,37,,,,9973.14,0
16179020,09:24:54,09:24:54,565,38,,,,10316.46,0
16179020,09:26:00,09:26:00,566,39,,,,10644.72,
16179020,09:26:44,09:26:44,567,40,,,,10848.09,0
16179020,09:27:30,09:27:30,568,41,,,,11040.87,0
16179020,09:28:00,09:28:00,569,42,,,,11230.34,0
16179020,09:28:59,09:28:59,570,43,,,,11572.78,0
16179020,09:30:15,09:30:15,571,44,,,,11878.09,0
16179020,09:31:00,09:31:00,10748,45,,,,12113.84,
16179020,09:31:33,09:31:33,573,46,,,,12258.44,0
16179020,09:32:46,09:32:46,4519,47,,,,12579.2,0
16179020,09:33:46,09:33:46,4520,48,,,,12903.49,0
16179020,09:34:37,09:34:37,4320,49,,,,13093.56,0
16179020,09:35:27,09:35:27,579,50,,,,13302.38,0
16179020,09:37:00,09:37:00,580,51,,,,13617.82,0
16179020,09:39:00,09:39:00,581,52,,,,14104.05,
16179020,09:40:01,09:40:01,582,53,,,,14280.77,0
16179020,09:41:17,09:41:17,583,54,,,,14547.09,0
16179020,09:42:40,09:42:40,10805,55,,,,14904.39,0
16179020,09:44:42,09:44:42,4400,56,,,,15168.11,0
16179020,09:46:20,09:46:20,8635,57,,,,15594.62,0
16179020,09:46:45,09:46:45,2643,58,,,,15701.87,0
16179020,09:47:25,09:47:25,584,59,,,,15893.24,0
16179020,09:47:58,09:47:58,10304,60,,,,15999.04,0
16179020,09:49:00,09:49:00,10043,61,,,,16220.46,
16179020,09:52:20,09:52:20,2645,62,,,,16563.39,0
16179020,09:58:00,09:58:00,10479,63,,1,,17244.72,
16179030,08:47:00,08:47:00,9654,1,,,1,0,
16179030,08:48:19,08:48:19,4954,2,,,,404.23,0
16179030,08:48:51,08:48:51,4955,3,,,,560.68,0
16179030,08:49:17,08:49:17,4956,4,,,,712.48,0
16179030,08:50:21,08:50:21,4957,5,,,,1006.29,0
16179030,08:51:03,08:51:03,4958,6,,,,1225.55,0
16179030,08:51:27,08:51:27,4959,7,,,,1350.4,0
16179030,08:52:15,08:52:15,82,8,,,,1584.72,0
16179030,08:53:10,08:53:10,83,9,,,,1822.34,0
16179030,08:54:03,08:54:03,7984,10,,,,2093.83,0
16179030,08:54:59,08:54:59,85,11,,,,2404.94,0
16179030,08:55:46,08:55:46,86,12,,,,2597.8,0
16179030,08:56:18,08:56:18,87,13,,,,2740.04,0
16179030,08:57:11,08:57:11,88,14,,,,2964.46,0
16179030,08:57:48,08:57:48,89,15,,,,3172,0
16179030,08:58:28,08:58:28,90,16,,,,3367.98,0
16179030,08:59:00,08:59:00,91,17,,,,3500.37,0
16179030,09:02:00,09:02:00,10161,18,,,,4464.92,
16179030,09:05:15,09:05:15,8322,19,,,,5252.64,0
16179030,09:06:15,09:06:15,2211,20,,,,5482.3,0
16179030,09:07:26,09:07:26,2212,21,,,,5715.02,0
16179030,09:09:15,09:09:15,2213,22,,,,6033.88,0
16179030,09:11:00,09:11:00,9934,23,,,,6419.99,
16179030,09:11:32,09:11:32,9608,24,,,,6571.03,0
16179030,09:12:25,09:12:25,2342,25,,,,6828.58,0
16179030,09:13:15,09:13:15,2343,26,,,,7118.64,0
16179030,09:14:08,09:14:08,2344,27,,,,7370.54,0
16179030,09:15:13,09:15:13,4960,28,,,,7676.67,0
16179030,09:15:59,09:15:59,4961,29,,,,7909.87,0
16179030,09:16:54,09:16:54,4962,30,,,,8143.5,0
16179030,09:17:44,09:17:44,4963,31,,,,8400.95,0
16179030,09:18:45,09:18:45,4964,32,,,,8711.01,0
16179030,09:19:57,09:19:57,4965,33,,,,9012.92,0
16179030,09:20:58,09:20:58,561,34,,,,9254.52,0
16179030,09:22:36,09:22:36,562,35,,,,9668.75,0
16179030,09:23:11,09:23:11,563,36,,,,9809.8,0
16179030,09:23:46,09:23:46,564,37,,,,9973.14,0
16179030,09:24:54,09:24:54,565,38,,,,10316.46,0
16179030,09:26:00,09:26:00,566,39,,,,10644.72,
16179030,09:26:44,09:26:44,567,40,,,,10848.09,0
16179030,09:27:30,09:27:30,568,41,,,,11040.87,0
16179030,09:28:00,09:28:00,569,42,,,,11230.34,0
16179030,09:28:59,09:28:59,570,43,,,,11572.78,0
16179030,09:30:15,09:30:15,571,44,,,,11878.09,0
16179030,09:31:00,09:31:00,10748,45,,,,12113.84,
16179030,09:31:33,09:31:33,573,46,,,,12258.44,0
16179030,09:32:46,09:32:46,4519,47,,,,12579.2,0
16179030,09:33:46,09:33:46,4520,48,,,,12903.49,0
16179030,09:34:37,09:34:37,4320,49,,,,13093.56,0
16179030,09:35:27,09:35:27,579,50,,,,13302.38,0
16179030,09:37:00,09:37:00,580,51,,,,13617.82,0
16179030,09:39:00,09:39:00,581,52,,,,14104.05,
16179030,09:40:01,09:40:01,582,53,,,,14280.77,0
16179030,09:41:17,09:41:17,583,54,,,,14547.09,0
16179030,09:42:40,09:42:40,10805,55,,,,14904.39,0
16179030,09:44:42,09:44:42,4400,56,,,,15168.11,0
16179030,09:46:20,09:46:20,8635,57,,,,15594.62,0
16179030,09:46:45,09:46:45,2643,58,,,,15701.87,0
16179030,09:47:25,09:47:25,584,59,,,,15893.24,0
16179030,09:47:58,09:47:58,10304,60,,,,15999.04,0
16179030,09:49:00,09:49:00,10043,61,,,,16220.46,
16179030,09:52:20,09:52:20,2645,62,,,,16563.39,0
16179030,09:58:00,09:58:00,10479,63,,1,,17244.72,
16179040,08:47:00,08:47:00,9654,1,,,1,0,
16179040,08:48:19,08:48:19,4954,2,,,,404.23,0
16179040,08:48:51,08:48:51,4955,3,,,,560.68,0
16179040,08:49:17,08:49:17,4956,4,,,,712.48,0
16179040,08:50:21,08:50:21,4957,5,,,,1006.29,0
16179040,08:51:03,08:51:03,4958,6,,,,1225.55,0
16179040,08:51:27,08:51:27,4959,7,,,,1350.4,0
16179040,08:52:15,08:52:15,82,8,,,,1584.72,0
16179040,08:53:10,08:53:10,83,9,,,,1822.34,0
16179040,08:54:03,08:54:03,7984,10,,,,2093.83,0
16179040,08:54:59,08:54:59,85,11,,,,2404.94,0
16179040,08:55:46,08:55:46,86,12,,,,2597.8,0
16179040,08:56:18,08:56:18,87,13,,,,2740.04,0
16179040,08:57:11,08:57:11,88,14,,,,2964.46,0
16179040,08:57:48,08:57:48,89,15,,,,3172,0
16179040,08:58:28,08:58:28,90,16,,,,3367.98,0
16179040,08:59:00,08:59:00,91,17,,,,3500.37,0
16179040,09:02:00,09:02:00,10161,18,,,,4464.92,
16179040,09:05:15,09:05:15,8322,19,,,,5252.64,0
16179040,09:06:15,09:06:15,2211,20,,,,5482.3,0
16179040,09:07:26,09:07:26,2212,21,,,,5715.02,0
16179040,09:09:15,09:09:15,2213,22,,,,6033.88,0
16179040,09:11:00,09:11:00,9934,23,,,,6419.99,
16179040,09:11:32,09:11:32,9608,24,,,,6571.03,0
16179040,09:12:25,09:12:25,2342,25,,,,6828.58,0
16179040,09:13:15,09:13:15,2343,26,,,,7118.64,0
16179040,09:14:08,09:14:08,2344,27,,,,7370.54,0
16179040,09:15:13,09:15:13,4960,28,,,,7676.67,0
16179040,09:15:59,09:15:59,4961,29,,,,7909.87,0
16179040,09:16:54,09:16:54,4962,30,,,,8143.5,0
16179040,09:17:44,09:17:44,4963,31,,,,8400.95,0
16179040,09:18:45,09:18:45,4964,32,,,,8711.01,0
16179040,09:19:57,09:19:57,4965,33,,,,9012.92,0
16179040,09:20:58,09:20:58,561,34,,,,9254.52,0
16179040,09:22:36,09:22:36,562,35,,,,9668.75,0
16179040,09:23:11,09:23:11,563,36,,,,9809.8,0
16179040,09:23:46,09:23:46,564,37,,,,9973.14,0
16179040,09:24:54,09:24:54,565,38,,,,10316.46,0
16179040,09:26:00,09:26:00,566,39,,,,10644.72,
16179040,09:26:44,09:26:44,567,40,,,,10848.09,0
16179040,09:27:30,09:27:30,568,41,,,,11040.87,0
16179040,09:28:00,09:28:00,569,42,,,,11230.34,0
16179040,09:28:59,09:28:59,570,43,,,,11572.78,0
16179040,09:30:15,09:30:15,571,44,,,,11878.09,0
16179040,09:31:00,09:31:00,10748,45,,,,12113.84,
16179040,09:31:33,09:31:33,573,46,,,,12258.44,0
16179040,09:32:46,09:32:46,4519,47,,,,12579.2,0
16179040,09:33:46,09:33:46,4520,48,,,,12903.49,0
16179040,09:34:37,09:34:37,4320,49,,,,13093.56,0
16179040,09:35:27,09:35:27,579,50,,,,13302.38,0
16179040,09:37:00,09:37:00,580,51,,,,13617.82,0
16179040,09:39:00,09:39:00,581,52,,,,14104.05,
16179040,09:40:01,09:40:01,582,53,,,,14280.77,0
16179040,09:41:17,09:41:17,583,54,,,,14547.09,0
16179040,09:42:40,09:42:40,10805,55,,,,14904.39,0
16179040,09:44:42,09:44:42,4400,56,,,,15168.11,0
16179040,09:46:20,09:46:20,8635,57,,,,15594.62,0
16179040,09:46:45,09:46:45,2643,58,,,,15701.87,0
16179040,09:47:25,09:47:25,584,59,,,,15893.24,0
16179040,09:47:58,09:47:58,10304,60,,,,15999.04,0
16179040,09:49:00,09:49:00,10043,61,,,,16220.46,
16179040,09:52:20,09:52:20,2645,62,,,,16563.39,0
16179040,09:58:00,09:58:00,10479,63,,1,,17244.72,
16179050,08:47:00,08:47:00,9654,1,,,1,0,
16179050,08:48:19,08:48:19,4954,2,,,,404.23,0
16179050,08:48:51,08:48:51,4955,3,,,,560.68,0
16179050,08:49:17,08:49:17,4956,4,,,,712.48,0
16179050,08:50:21,08:50:21,4957,5,,,,1006.29,0
16179050,08:51:03,08:51:03,4958,6,,,,1225.55,0
16179050,08:51:27,08:51:27,4959,7,,,,1350.4,0
16179050,08:52:15,08:52:15,82,8,,,,1584.72,0
16179050,08:53:10,08:53:10,83,9,,,,1822.34,0
16179050,08:54:03,08:54:03,7984,10,,,,2093.83,0
16179050,08:54:59,08:54:59,85,11,,,,2404.94,0
16179050,08:55:46,08:55:46,86,12,,,,2597.8,0
16179050,08:56:18,08:56:18,87,13,,,,2740.04,0
16179050,08:57:11,08:57:11,88,14,,,,2964.46,0
16179050,08:57:48,08:57:48,89,15,,,,3172,0
16179050,08:58:28,08:58:28,90,16,,,,3367.98,0
16179050,08:59:00,08:59:00,91,17,,,,3500.37,0
16179050,09:02:00,09:02:00,10161,18,,,,4464.92,
16179050,09:05:15,09:05:15,8322,19,,,,5252.64,0
16179050,09:06:15,09:06:15,2211,20,,,,5482.3,0
16179050,09:07:26,09:07:26,2212,21,,,,5715.02,0
16179050,09:09:15,09:09:15,2213,22,,,,6033.88,0
16179050,09:11:00,09:11:00,9934,23,,,,6419.99,
16179050,09:11:32,09:11:32,9608,24,,,,6571.03,0
16179050,09:12:25,09:12:25,2342,25,,,,6828.58,0
16179050,09:13:15,09:13:15,2343,26,,,,7118.64,0
16179050,09:14:08,09:14:08,2344,27,,,,7370.54,0
16179050,09:15:13,09:15:13,4960,28,,,,7676.67,0
16179050,09:15:59,09:15:59,4961,29,,,,7909.87,0
16179050,09:16:54,09:16:54,4962,30,,,,8143.5,0
16179050,09:17:44,09:17:44,4963,31,,,,8400.95,0
16179050,09:18:45,09:18:45,4964,32,,,,8711.01,0
16179050,09:19:57,09:19:57,4965,33,,,,9012.92,0
16179050,09:20:58,09:20:58,561,34,,,,9254.52,0
16179050,09:22:36,09:22:36,562,35,,,,9668.75,0
16179050,09:23:11,09:23:11,563,36,,,,9809.8,0
16179050,09:23:46,09:23:46,564,37,,,,9973.14,0
16179050,09:24:54,09:24:54,565,38,,,,10316.46,0
16179050,09:26:00,09:26:00,566,39,,,,10644.72,
16179050,09:26:44,09:26:44,567,40,,,,10848.09,0
16179050,09:27:30,09:27:30,568,41,,,,11040.87,0
16179050,09:28:00,09:28:00,569,42,,,,11230.34,0
16179050,09:28:59,09:28:59,570,43,,,,11572.78,0
16179050,09:30:15,09:30:15,571,44,,,,11878.09,0
16179050,09:31:00,09:31:00,10748,45,,,,12113.84,
16179050,09:31:33,09:31:33,573,46,,,,12258.44,0
16179050,09:32:46,09:32:46,4519,47,,,,12579.2,0
16179050,09:33:46,09:33:46,4520,48,,,,12903.49,0
16179050,09:34:37,09:34:37,4320,49,,,,13093.56,0
16179050,09:35:27,09:35:27,579,50,,,,13302.38,0
16179050,09:37:00,09:37:00,580,51,,,,13617.82,0
16179050,09:39:00,09:39:00,581,52,,,,14104.05,
16179050,09:40:01,09:40:01,582,53,,,,14280.77,0
16179050,09:41:17,09:41:17,583,54,,,,14547.09,0
16179050,09:42:40,09:42:40,10805,55,,,,14904.39,0
16179050,09:44:42,09:44:42,4400,56,,,,15168.11,0
16179050,09:46:20,09:46:20,8635,57,,,,15594.62,0
16179050,09:46:45,09:46:45,2643,58,,,,15701.87,0
16179050,09:47:25,09:47:25,584,59,,,,15893.24,0
16179050,09:47:58,09:47:58,10304,60,,,,15999.04,0
16179050,09:49:00,09:49:00,10043,61,,,,16220.46,
16179050,09:52:20,09:52:20,2645,62,,,,16563.39,0
16179050,09:58:00,09:58:00,10479,63,,1,,17244.72,
16179060,08:47:00,08:47:00,9654,1,,,1,0,
16179060,08:48:19,08:48:19,4954,2,,,,404.23,0
16179060,08:48:51,08:48:51,4955,3,,,,560.68,0
16179060,08:49:17,08:49:17,4956,4,,,,712.48,0
16179060,08:50:21,08:50:21,4957,5,,,,1006.29,0
16179060,08:51:03,08:51:03,4958,6,,,,1225.55,0
16179060,08:51:27,08:51:27,4959,7,,,,1350.4,0
16179060,08:52:15,08:52:15,82,8,,,,1584.72,0
16179060,08:53:10,08:53:10,83,9,,,,1822.34,0
16179060,08:54:03,08:54:03,7984,10,,,,2093.83,0
16179060,08:54:59,08:54:59,85,11,,,,2404.94,0
16179060,08:55:46,08:55:46,86,12,,,,2597.8,0
16179060,08:56:18,08:56:18,87,13,,,,2740.04,0
16179060,08:57:11,08:57:11,88,14,,,,2964.46,0
16179060,08:57:48,08:57:48,89,15,,,,3172,0
16179060,08:58:28,08:58:28,90,16,,,,3367.98,0
16179060,08:59:00,08:59:00,91,17,,,,3500.37,0
16179060,09:02:00,09:02:00,10161,18,,,,4464.92,
16179060,09:05:15,09:05:15,8322,19,,,,5252.64,0
16179060,09:06:15,09:06:15,2211,20,,,,5482.3,0
16179060,09:07:26,09:07:26,2212,21,,,,5715.02,0
16179060,09:09:15,09:09:15,2213,22,,,,6033.88,0
16179060,09:11:00,09:11:00,9934,23,,,,6419.99,
16179060,09:11:32,09:11:32,9608,24,,,,6571.03,0
16179060,09:12:25,09:12:25,2342,25,,,,6828.58,0
16179060,09:13:15,09:13:15,2343,26,,,,7118.64,0
16179060,09:14:08,09:14:08,2344,27,,,,7370.54,0
16179060,09:15:13,09:15:13,4960,28,,,,7676.67,0
16179060,09:15:59,09:15:59,4961,29,,,,7909.87,0
16179060,09:16:54,09:16:54,4962,30,,,,8143.5,0
16179060,09:17:44,09:17:44,4963,31,,,,8400.95,0
16179060,09:18:45,09:18:45,4964,32,,,,8711.01,0
16179060,09:19:57,09:19:57,4965,33,,,,9012.92,0
16179060,09:20:58,09:20:58,561,34,,,,9254.52,0
16179060,09:22:36,09:22:36,562,35,,,,9668.75,0
16179060,09:23:11,09:23:11,563,36,,,,9809.8,0
16179060,09:23:46,09:23:46,564,37,,,,9973.14,0
16179060,09:24:54,09:24:54,565,38,,,,10316.46,0
16179060,09:26:00,09:26:00,566,39,,,,10644.72,
16179060,09:26:44,09:26:44,567,40,,,,10848.09,0
16179060,09:27:30,09:27:30,568,41,,,,11040.87,0
16179060,09:28:00,09:28:00,569,42,,,,11230.34,0
16179060,09:28:59,09:28:59,570,43,,,,11572.78,0
16179060,09:30:15,09:30:15,571,44,,,,11878.09,0
16179060,09:31:00,09:31:00,10748,45,,,,12113.84,
16179060,09:31:33,09:31:33,573,46,,,,12258.44,0
16179060,09:32:46,09:32:46,4519,47,,,,12579.2,0
16179060,09:33:46,09:33:46,4520,48,,,,12903.49,0
16179060,09:34:37,09:34:37,4320,49,,,,13093.56,0
16179060,09:35:27,09:35:27,579,50,,,,13302.38,0
16179060,09:37:00,09:37:00,580,51,,,,13617.82,0
16179060,09:39:00,09:39:00,581,52,,,,14104.05,
16179060,09:40:01,09:40:01,582,53,,,,14280.77,0
16179060,09:41:17,09:41:17,583,54,,,,14547.09,0
16179060,09:42:40,09:42:40,10805,55,,,,14904.39,0
16179060,09:44:42,09:44:42,4400,56,,,,15168.11,0
16179060,09:46:20,09:46:20,8635,57,,,,15594.62,0
16179060,09:46:45,09:46:45,2643,58,,,,15701.87,0
16179060,09:47:25,09:47:25,584,59,,,,15893.24,0
16179060,09:47:58,09:47:58,10304,60,,,,15999.04,0
16179060,09:49:00,09:49:00,10043,61,,,,16220.46,
16179060,09:52:20,09:52:20,2645,62,,,,16563.39,0
16179060,09:58:00,09:58:00,10479,63,,1,,17244.72,
16179100,08:47:00,08:47:00,9654,1,,,1,0,
16179100,08:48:19,08:48:19,4954,2,,,,404.23,0
16179100,08:48:51,08:48:51,4955,3,,,,560.68,0
16179100,08:49:17,08:49:17,4956,4,,,,712.48,0
16179100,08:50:21,08:50:21,4957,5,,,,1006.29,0
16179100,08:51:03,08:51:03,4958,6,,,,1225.55,0
16179100,08:51:27,08:51:27,4959,7,,,,1350.4,0
16179100,08:52:15,08:52:15,82,8,,,,1584.72,0
16179100,08:53:10,08:53:10,83,9,,,,1822.34,0
16179100,08:54:03,08:54:03,7984,10,,,,2093.83,0
16179100,08:54:59,08:54:59,85,11,,,,2404.94,0
16179100,08:55:46,08:55:46,86,12,,,,2597.8,0
16179100,08:56:18,08:56:18,87,13,,,,2740.04,0
16179100,08:57:11,08:57:11,88,14,,,,2964.46,0
16179100,08:57:48,08:57:48,89,15,,,,3172,0
16179100,08:58:28,08:58:28,90,16,,,,3367.98,0
16179100,08:59:00,08:59:00,91,17,,,,3500.37,0
16179100,09:02:00,09:02:00,10161,18,,,,4464.92,
16179100,09:05:15,09:05:15,8322,19,,,,5252.64,0
16179100,09:06:15,09:06:15,2211,20,,,,5482.3,0
16179100,09:07:26,09:07:26,2212,21,,,,5715.02,0
16179100,09:09:15,09:09:15,2213,22,,,,6033.88,0
16179100,09:11:00,09:11:00,9934,23,,,,6419.99,
16179100,09:11:32,09:11:32,9608,24,,,,6571.03,0
16179100,09:12:25,09:12:25,2342,25,,,,6828.58,0
16179100,09:13:15,09:13:15,2343,26,,,,7118.64,0
16179100,09:14:08,09:14:08,2344,27,,,,7370.54,0
16179100,09:15:13,09:15:13,4960,28,,,,7676.67,0
16179100,09:15:59,09:15:59,4961,29,,,,7909.87,0
16179100,09:16:54,09:16:54,4962,30,,,,8143.5,0
16179100,09:17:44,09:17:44,4963,31,,,,8400.95,0
16179100,09:18:45,09:18:45,4964,32,,,,8711.01,0
16179100,09:19:57,09:19:57,4965,33,,,,9012.92,0
16179100,09:20:58,09:20:58,561,34,,,,9254.52,0
16179100,09:22:36,09:22:36,562,35,,,,9668.75,0
16179100,09:23:11,09:23:11,563,36,,,,9809.8,0
16179100,09:23:46,09:23:46,564,37,,,,9973.14,0
16179100,09:24:54,09:24:54,565,38,,,,10316.46,0
16179100,09:26:00,09:26:00,566,39,,,,10644.72,
16179100,09:26:44,09:26:44,567,40,,,,10848.09,0
16179100,09:27:30,09:27:30,568,41,,,,11040.87,0
16179100,09:28:00,09:28:00,569,42,,,,11230.34,0
16179100,09:28:59,09:28:59,570,43,,,,11572.78,0
16179100,09:30:15,09:30:15,571,44,,,,11878.09,0
16179100,09:31:00,09:31:00,10748,45,,,,12113.84,
16179100,09:31:33,09:31:33,573,46,,,,12258.44,0
16179100,09:32:46,09:32:46,4519,47,,,,12579.2,0
16179100,09:33:46,09:33:46,4520,48,,,,12903.49,0
16179100,09:34:37,09:34:37,4320,49,,,,13093.56,0
16179100,09:35:27,09:35:27,579,50,,,,13302.38,0
16179100,09:37:00,09:37:00,580,51,,,,13617.82,0
16179100,09:39:00,09:39:00,581,52,,,,14104.05,
16179100,09:40:01,09:40:01,582,53,,,,14280.77,0
16179100,09:41:17,09:41:17,583,54,,,,14547.09,0
16179100,09:42:40,09:42:40,10805,55,,,,14904.39,0
16179100,09:44:42,09:44:42,4400,56,,,,15168.11,0
16179100,09:46:20,09:46:20,8635,57,,,,15594.62,0
16179100,09:46:45,09:46:45,2643,58,,,,15701.87,0
16179100,09:47:25,09:47:25,584,59,,,,15893.24,0
16179100,09:47:58,09:47:58,10304,60,,,,15999.04,0
16179100,09:49:00,09:49:00,10043,61,,,,16220.46,
16179100,09:52:20,09:52:20,2645,62,,,,16563.39,0
16179100,09:58:00,09:58:00,10479,63,,1,,17244.72,
16179110,08:47:00,08:47:00,9654,1,,,1,0,
16179110,08:48:19,08:48:19,4954,2,,,,404.23,0
16179110,08:48:51,08:48:51,4955,3,,,,560.68,0
16179110,08:49:17,08:49:17,4956,4,,,,712.48,0
16179110,08:50:21,08:50:21,4957,5,,,,1006.29,0
16179110,08:51:03,08:51:03,4958,6,,,,1225.55,0
16179110,08:51:27,08:51:27,4959,7,,,,1350.4,0
16179110,08:52:15,08:52:15,82,8,,,,1584.72,0
16179110,08:53:10,08:53:10,83,9,,,,1822.34,0
16179110,08:54:03,08:54:03,7984,10,,,,2093.83,0
16179110,08:54:59,08:54:59,85,11,,,,2404.94,0
16179110,08:55:46,08:55:46,86,12,,,,2597.8,0
16179110,08:56:18,08:56:18,87,13,,,,2740.04,0
16179110,08:57:11,08:57:11,88,14,,,,2964.46,0
16179110,08:57:48,08:57:48,89,15,,,,3172,0
16179110,08:58:28,08:58:28,90,16,,,,3367.98,0
16179110,08:59:00,08:59:00,91,17,,,,3500.37,0
16179110,09:02:00,09:02:00,10161,18,,,,4464.92,
16179110,09:05:15,09:05:15,8322,19,,,,5252.64,0
16179110,09:06:15,09:06:15,2211,20,,,,5482.3,0
16179110,09:07:26,09:07:26,2212,21,,,,5715.02,0
16179110,09:09:15,09:09:15,2213,22,,,,6033.88,0
16179110,09:11:00,09:11:00,9934,23,,,,6419.99,
16179110,09:11:32,09:11:32,9608,24,,,,6571.03,0
16179110,09:12:25,09:12:25,2342,25,,,,6828.58,0
16179110,09:13:15,09:13:15,2343,26,,,,7118.64,0
16179110,09:14:08,09:14:08,2344,27,,,,7370.54,0
16179110,09:15:13,09:15:13,4960,28,,,,7676.67,0
16179110,09:15:59,09:15:59,4961,29,,,,7909.87,0
16179110,09:16:54,09:16:54,4962,30,,,,8143.5,0
16179110,09:17:44,09:17:44,4963,31,,,,8400.95,0
16179110,09:18:45,09:18:45,4964,32,,,,8711.01,0
16179110,09:19:57,09:19:57,4965,33,,,,9012.92,0
16179110,09:20:58,09:20:58,561,34,,,,9254.52,0
16179110,09:22:36,09:22:36,562,35,,,,9668.75,0
16179110,09:23:11,09:23:11,563,36,,,,9809.8,0
16179110,09:23:46,09:23:46,564,37,,,,9973.14,0
16179110,09:24:54,09:24:54,565,38,,,,10316.46,0
16179110,09:26:00,09:26:00,566,39,,,,10644.72,
16179110,09:26:44,09:26:44,567,40,,,,10848.09,0
16179110,09:27:30,09:27:30,568,41,,,,11040.87,0
16179110,09:28:00,09:28:00,569,42,,,,11230.34,0
16179110,09:28:59,09:28:59,570,43,,,,11572.78,0
16179110,09:30:15,09:30:15,571,44,,,,11878.09,0
16179110,09:31:00,09:31:00,10748,45,,,,12113.84,
16179110,09:31:33,09:31:33,573,46,,,,12258.44,0
16179110,09:32:46,09:32:46,4519,47,,,,12579.2,0
16179110,09:33:46,09:33:46,4520,48,,,,12903.49,0
16179110,09:34:37,09:34:37,4320,49,,,,13093.56,0
16179110,09:35:27,09:35:27,579,50,,,,13302.38,0
16179110,09:37:00,09:37:00,580,51,,,,13617.82,0
16179110,09:39:00,09:39:00,581,52,,,,14104.05,
16179110,09:40:01,09:40:01,582,53,,,,14280.77,0
16179110,09:41:17,09:41:17,583,54,,,,14547.09,0
16179110,09:42:40,09:42:40,10805,55,,,,14904.39,0
16179110,09:44:42,09:44:42,4400,56,,,,15168.11,0
16179110,09:46:20,09:46:20,8635,57,,,,15594.62,0
16179110,09:46:45,09:46:45,2643,58,,,,15701.87,0
16179110,09:47:25,09:47:25,584,59,,,,15893.24,0
16179110,09:47:58,09:47:58,10304,60,,,,15999.04,0
16179110,09:49:00,09:49:00,10043,61,,,,16220.46,
16179110,09:52:20,09:52:20,2645,62,,,,16563.39,0
16179110,09:58:00,09:58:00,10479,63,,1,,17244.72,
16453080,23:33:00,23:33:00,9654,1,,,1,0,
16453080,23:34:03,23:34:03,4954,2,,,,404.23,0
16453080,23:34:28,23:34:28,4955,3,,,,560.68,0
16453080,23:34:50,23:34:50,4956,4,,,,712.48,0
16453080,23:35:40,23:35:40,4957,5,,,,1006.29,0
16453080,23:36:14,23:36:14,4958,6,,,,1225.55,0
16453080,23:36:33,23:36:33,4959,7,,,,1350.4,0
16453080,23:37:12,23:37:12,82,8,,,,1584.72,0
16453080,23:37:56,23:37:56,83,9,,,,1822.34,0
16453080,23:38:38,23:38:38,7984,10,,,,2093.83,0
16453080,23:39:23,23:39:23,85,11,,,,2404.94,0
16453080,23:40:01,23:40:01,86,12,,,,2597.8,0
16453080,23:40:26,23:40:26,87,13,,,,2740.04,0
16453080,23:41:09,23:41:09,88,14,,,,2964.46,0
16453080,23:41:38,23:41:38,89,15,,,,3172,0
16453080,23:42:10,23:42:10,90,16,,,,3367.98,0
16453080,23:42:36,23:42:36,91,17,,,,3500.37,0
16453080,23:45:00,23:45:00,10161,18,,,,4464.92,
16453080,23:47:10,23:47:10,8322,19,,,,5252.64,0
16453080,23:47:50,23:47:50,2211,20,,,,5482.3,0
16453080,23:48:37,23:48:37,2212,21,,,,5715.02,0
16453080,23:49:50,23:49:50,2213,22,,,,6033.88,0
16453080,23:51:00,23:51:00,9934,23,,,,6419.99,
16453080,23:51:19,23:51:19,9608,24,,,,6571.03,0
16453080,23:51:51,23:51:51,2342,25,,,,6828.58,0
16453080,23:52:21,23:52:21,2343,26,,,,7118.64,0
16453080,23:52:53,23:52:53,2344,27,,,,7370.54,0
16453080,23:53:32,23:53:32,4960,28,,,,7676.67,0
16453080,23:53:59,23:53:59,4961,29,,,,7909.87,0
16453080,23:54:32,23:54:32,4962,30,,,,8143.5,0
16453080,23:55:02,23:55:02,4963,31,,,,8400.95,0
16453080,23:55:39,23:55:39,4964,32,,,,8711.01,0
16453080,23:56:22,23:56:22,4965,33,,,,9012.92,0
16453080,23:56:58,23:56:58,561,34,,,,9254.52,0
16453080,23:57:57,23:57:57,562,35,,,,9668.75,0
16453080,23:58:18,23:58:18,563,36,,,,9809.8,0
16453080,23:58:40,23:58:40,564,37,,,,9973.14,0
16453080,23:59:20,23:59:20,565,38,,,,10316.46,0
16453080,24:00:00,24:00:00,566,39,,,,10644.72,
16453080,24:00:35,24:00:35,567,40,,,,10848.09,0
16453080,24:01:12,24:01:12,568,41,,,,11040.87,0
16453080,24:01:36,24:01:36,569,42,,,,11230.34,0
16453080,24:02:23,24:02:23,570,43,,,,11572.78,0
16453080,24:03:24,24:03:24,571,44,,,,11878.09,0
16453080,24:04:00,24:04:00,10748,45,,,,12113.84,
16453080,24:04:16,24:04:16,573,46,,,,12258.44,0
16453080,24:04:53,24:04:53,4519,47,,,,12579.2,0
16453080,24:05:23,24:05:23,4520,48,,,,12903.49,0
16453080,24:05:48,24:05:48,4320,49,,,,13093.56,0
16453080,24:06:13,24:06:13,579,50,,,,13302.38,0
16453080,24:07:00,24:07:00,580,51,,,,13617.82,0
16453080,24:08:00,24:08:00,581,52,,,,14104.05,
16453080,24:09:07,24:09:07,582,53,,,,14280.77,0
16453080,24:10:31,24:10:31,583,54,,,,14547.09,0
16453080,24:12:02,24:12:02,10805,55,,,,14904.39,0
16453080,24:14:17,24:14:17,4400,56,,,,15168.11,0
16453080,24:16:04,24:16:04,8635,57,,,,15594.62,0
16453080,24:16:31,24:16:31,2643,58,,,,15701.87,0
16453080,24:17:15,24:17:15,584,59,,,,15893.24,0
16453080,24:17:52,24:17:52,10304,60,,,,15999.04,0
16453080,24:19:00,24:19:00,10043,61,,,,16220.46,
16453080,24:20:29,24:20:29,2645,62,,,,16563.39,0
16453080,24:23:00,24:23:00,10479,63,,1,,17244.72,
16453090,23:33:00,23:33:00,9654,1,,,1,0,
16453090,23:34:03,23:34:03,4954,2,,,,404.23,0
16453090,23:34:28,23:34:28,4955,3,,,,560.68,0
16453090,23:34:50,23:34:50,4956,4,,,,712.48,0
16453090,23:35:40,23:35:40,4957,5,,,,1006.29,0
16453090,23:36:14,23:36:14,4958,6,,,,1225.55,0
16453090,23:36:33,23:36:33,4959,7,,,,1350.4,0
16453090,23:37:12,23:37:12,82,8,,,,1584.72,0
16453090,23:37:56,23:37:56,83,9,,,,1822.34,0
16453090,23:38:38,23:38:38,7984,10,,,,2093.83,0
16453090,23:39:23,23:39:23,85,11,,,,2404.94,0
16453090,23:40:01,23:40:01,86,12,,,,2597.8,0
16453090,23:40:26,23:40:26,87,13,,,,2740.04,0
16453090,23:41:09,23:41:09,88,14,,,,2964.46,0
16453090,23:41:38,23:41:38,89,15,,,,3172,0
16453090,23:42:10,23:42:10,90,16,,,,3367.98,0
16453090,23:42:36,23:42:36,91,17,,,,3500.37,0
16453090,23:45:00,23:45:00,10161,18,,,,4464.92,
16453090,23:47:10,23:47:10,8322,19,,,,5252.64,0
16453090,23:47:50,23:47:50,2211,20,,,,5482.3,0
16453090,23:48:37,23:48:37,2212,21,,,,5715.02,0
16453090,23:49:50,23:49:50,2213,22,,,,6033.88,0
16453090,23:51:00,23:51:00,9934,23,,,,6419.99,
16453090,23:51:19,23:51:19,9608,24,,,,6571.03,0
16453090,23:51:51,23:51:51,2342,25,,,,6828.58,0
16453090,23:52:21,23:52:21,2343,26,,,,7118.64,0
16453090,23:52:53,23:52:53,2344,27,,,,7370.54,0
16453090,23:53:32,23:53:32,4960,28,,,,7676.67,0
16453090,23:53:59,23:53:59,4961,29,,,,7909.87,0
16453090,23:54:32,23:54:32,4962,30,,,,8143.5,0
16453090,23:55:02,23:55:02,4963,31,,,,8400.95,0
16453090,23:55:39,23:55:39,4964,32,,,,8711.01,0
16453090,23:56:22,23:56:22,4965,33,,,,9012.92,0
16453090,23:56:58,23:56:58,561,34,,,,9254.52,0
16453090,23:57:57,23:57:57,562,35,,,,9668.75,0
16453090,23:58:18,23:58:18,563,36,,,,9809.8,0
16453090,23:58:40,23:58:40,564,37,,,,9973.14,0
16453090,23:59:20,23:59:20,565,38,,,,10316.46,0
16453090,24:00:00,24:00:00,566,39,,,,10644.72,
16453090,24:00:35,24:00:35,567,40,,,,10848.09,0
16453090,24:01:12,24:01:12,568,41,,,,11040.87,0
16453090,24:01:36,24:01:36,569,42,,,,11230.34,0
16453090,24:02:23,24:02:23,570,43,,,,11572.78,0
16453090,24:03:24,24:03:24,571,44,,,,11878.09,0
16453090,24:04:00,24:04:00,10748,45,,,,12113.84,
16453090,24:04:16,24:04:16,573,46,,,,12258.44,0
16453090,24:04:53,24:04:53,4519,47,,,,12579.2,0
16453090,24:05:23,24:05:23,4520,48,,,,12903.49,0
16453090,24:05:48,24:05:48,4320,49,,,,13093.56,0
16453090,24:06:13,24:06:13,579,50,,,,13302.38,0
16453090,24:07:00,24:07:00,580,51,,,,13617.82,0
16453090,24:08:00,24:08:00,581,52,,,,14104.05,
16453090,24:09:07,24:09:07,582,53,,,,14280.77,0
16453090,24:10:31,24:10:31,583,54,,,,14547.09,0
16453090,24:12:02,24:12:02,10805,55,,,,14904.39,0
16453090,24:14:17,24:14:17,4400,56,,,,15168.11,0
16453090,24:16:04,24:16:04,8635,57,,,,15594.62,0
16453090,24:16:31,24:16:31,2643,58,,,,15701.87,0
16453090,24:17:15,24:17:15,584,59,,,,15893.24,0
16453090,24:17:52,24:17:52,10304,60,,,,15999.04,0
16453090,24:19:00,24:19:00,10043,61,,,,16220.46,
16453090,24:20:29,24:20:29,2645,62,,,,16563.39,0
16453090,24:23:00,24:23:00,10479,63,,1,,17244.72,
16551020,22:17:00,22:17:00,9654,1,,,1,0,
16551020,22:17:58,22:17:58,4954,2,,,,404.23,0
16551020,22:18:21,22:18:21,4955,3,,,,560.68,0
16551020,22:18:40,22:18:40,4956,4,,,,712.48,0
16551020,22:19:27,22:19:27,4957,5,,,,1006.29,0
16551020,22:19:58,22:19:58,4958,6,,,,1225.55,0
16551020,22:20:16,22:20:16,4959,7,,,,1350.4,0
16551020,22:20:51,22:20:51,82,8,,,,1584.72,0
16551020,22:21:31,22:21:31,83,9,,,,1822.34,0
16551020,22:22:10,22:22:10,7984,10,,,,2093.83,0
16551020,22:22:51,22:22:51,85,11,,,,2404.94,0
16551020,22:23:26,22:23:26,86,12,,,,2597.8,0
16551020,22:23:49,22:23:49,87,13,,,,2740.04,0
16551020,22:24:28,22:24:28,88,14,,,,2964.46,0
16551020,22:24:55,22:24:55,89,15,,,,3172,0
16551020,22:25:24,22:25:24,90,16,,,,3367.98,0
16551020,22:25:48,22:25:48,91,17,,,,3500.37,0
16551020,22:28:00,22:28:00,10161,18,,,,4464.92,
16551020,22:30:10,22:30:10,8322,19,,,,5252.64,0
16551020,22:30:50,22:30:50,2211,20,,,,5482.3,0
16551020,22:31:37,22:31:37,2212,21,,,,5715.02,0
16551020,22:32:50,22:32:50,2213,22,,,,6033.88,0
16551020,22:34:00,22:34:00,9934,23,,,,6419.99,
16551020,22:34:23,22:34:23,9608,24,,,,6571.03,0
16551020,22:35:02,22:35:02,2342,25,,,,6828.58,0
16551020,22:35:39,22:35:39,2343,26,,,,7118.64,0
16551020,22:36:18,22:36:18,2344,27,,,,7370.54,0
16551020,22:37:06,22:37:06,4960,28,,,,7676.67,0
16551020,22:37:39,22:37:39,4961,29,,,,7909.87,0
16551020,22:38:19,22:38:19,4962,30,,,,8143.5,0
16551020,22:38:56,22:38:56,4963,31,,,,8400.95,0
16551020,22:39:41,22:39:41,4964,32,,,,8711.01,0
16551020,22:40:34,22:40:34,4965,33,,,,9012.92,0
16551020,22:41:18,22:41:18,561,34,,,,9254.52,0
16551020,22:42:30,22:42:30,562,35,,,,9668.75,0
16551020,22:42:56,22:42:56,563,36,,,,9809.8,0
16551020,22:43:22,22:43:22,564,37,,,,9973.14,0
16551020,22:44:12,22:44:12,565,38,,,,10316.46,0
16551020,22:45:00,22:45:00,566,39,,,,10644.72,
16551020,22:45:35,22:45:35,567,40,,,,10848.09,0
16551020,22:46:12,22:46:12,568,41,,,,11040.87,0
16551020,22:46:36,22:46:36,569,42,,,,11230.34,0
16551020,22:47:23,22:47:23,570,43,,,,11572.78,0
16551020,22:48:24,22:48:24,571,44,,,,11878.09,0
16551020,22:49:00,22:49:00,10748,45,,,,12113.84,
16551020,22:49:21,22:49:21,573,46,,,,12258.44,0
16551020,22:50:06,22:50:06,4519,47,,,,12579.2,0
16551020,22:50:43,22:50:43,4520,48,,,,12903.49,0
16551020,22:51:16,22:51:16,4320,49,,,,13093.56,0
16551020,22:51:47,22:51:47,579,50,,,,13302.38,0
16551020,22:52:45,22:52:45,580,51,,,,13617.82,0
16551020,22:54:00,22:54:00,581,52,,,,14104.05,
16551020,22:54:42,22:54:42,582,53,,,,14280.77,0
16551020,22:55:36,22:55:36,583,54,,,,14547.09,0
16551020,22:56:34,22:56:34,10805,55,,,,14904.39,0
16551020,22:58:00,22:58:00,4400,56,,,,15168.11,0
16551020,22:59:08,22:59:08,8635,57,,,,15594.62,0
16551020,22:59:25,22:59:25,2643,58,,,,15701.87,0
16551020,22:59:53,22:59:53,584,59,,,,15893.24,0
16551020,23:00:17,23:00:17,10304,60,,,,15999.04,0
16551020,23:01:00,23:01:00,10043,61,,,,16220.46,
16551020,23:03:35,23:03:35,2645,62,,,,16563.39,0
16551020,23:08:00,23:08:00,10479,63,,1,,17244.72,
16551030,22:17:00,22:17:00,9654,1,,,1,0,
16551030,22:17:58,22:17:58,4954,2,,,,404.23,0
16551030,22:18:21,22:18:21,4955,3,,,,560.68,0
16551030,22:18:40,22:18:40,4956,4,,,,712.48,0
16551030,22:19:27,22:19:27,4957,5,,,,1006.29,0
16551030,22:19:58,22:19:58,4958,6,,,,1225.55,0
16551030,22:20:16,22:20:16,4959,7,,,,1350.4,0
16551030,22:20:51,22:20:51,82,8,,,,1584.72,0
16551030,22:21:31,22:21:31,83,9,,,,1822.34,0
16551030,22:22:10,22:22:10,7984,10,,,,2093.83,0
16551030,22:22:51,22:22:51,85,11,,,,2404.94,0
16551030,22:23:26,22:23:26,86,12,,,,2597.8,0
16551030,22:23:49,22:23:49,87,13,,,,2740.04,0
16551030,22:24:28,22:24:28,88,14,,,,2964.46,0
16551030,22:24:55,22:24:55,89,15,,,,3172,0
16551030,22:25:24,22:25:24,90,16,,,,3367.98,0
16551030,22:25:48,22:25:48,91,17,,,,3500.37,0
16551030,22:28:00,22:28:00,10161,18,,,,4464.92,
16551030,22:30:10,22:30:10,8322,19,,,,5252.64,0
16551030,22:30:50,22:30:50,2211,20,,,,5482.3,0
16551030,22:31:37,22:31:37,2212,21,,,,5715.02,0
16551030,22:32:50,22:32:50,2213,22,,,,6033.88,0
16551030,22:34:00,22:34:00,9934,23,,,,6419.99,
16551030,22:34:23,22:34:23,9608,24,,,,6571.03,0
16551030,22:35:02,22:35:02,2342,25,,,,6828.58,0
16551030,22:35:39,22:35:39,2343,26,,,,7118.64,0
16551030,22:36:18,22:36:18,2344,27,,,,7370.54,0
16551030,22:37:06,22:37:06,4960,28,,,,7676.67,0
16551030,22:37:39,22:37:39,4961,29,,,,7909.87,0
16551030,22:38:19,22:38:19,4962,30,,,,8143.5,0
16551030,22:38:56,22:38:56,4963,31,,,,8400.95,0
16551030,22:39:41,22:39:41,4964,32,,,,8711.01,0
16551030,22:40:34,22:40:34,4965,33,,,,9012.92,0
16551030,22:41:18,22:41:18,561,34,,,,9254.52,0
16551030,22:42:30,22:42:30,562,35,,,,9668.75,0
16551030,22:42:56,22:42:56,563,36,,,,9809.8,0
16551030,22:43:22,22:43:22,564,37,,,,9973.14,0
16551030,22:44:12,22:44:12,565,38,,,,10316.46,0
16551030,22:45:00,22:45:00,566,39,,,,10644.72,
16551030,22:45:35,22:45:35,567,40,,,,10848.09,0
16551030,22:46:12,22:46:12,568,41,,,,11040.87,0
16551030,22:46:36,22:46:36,569,42,,,,11230.34,0
16551030,22:47:23,22:47:23,570,43,,,,11572.78,0
16551030,22:48:24,22:48:24,571,44,,,,11878.09,0
16551030,22:49:00,22:49:00,10748,45,,,,12113.84,
16551030,22:49:21,22:49:21,573,46,,,,12258.44,0
16551030,22:50:06,22:50:06,4519,47,,,,12579.2,0
16551030,22:50:43,22:50:43,4520,48,,,,12903.49,0
16551030,22:51:16,22:51:16,4320,49,,,,13093.56,0
16551030,22:51:47,22:51:47,579,50,,,,13302.38,0
16551030,22:52:45,22:52:45,580,51,,,,13617.82,0
16551030,22:54:00,22:54:00,581,52,,,,14104.05,
16551030,22:54:42,22:54:42,582,53,,,,14280.77,0
16551030,22:55:36,22:55:36,583,54,,,,14547.09,0
16551030,22:56:34,22:56:34,10805,55,,,,14904.39,0
16551030,22:58:00,22:58:00,4400,56,,,,15168.11,0
16551030,22:59:08,22:59:08,8635,57,,,,15594.62,0
16551030,22:59:25,22:59:25,2643,58,,,,15701.87,0
16551030,22:59:53,22:59:53,584,59,,,,15893.24,0
16551030,23:00:17,23:00:17,10304,60,,,,15999.04,0
16551030,23:01:00,23:01:00,10043,61,,,,16220.46,
16551030,23:03:35,23:03:35,2645,62,,,,16563.39,0
16551030,23:08:00,23:08:00,10479,63,,1,,17244.72,
16551040,22:17:00,22:17:00,9654,1,,,1,0,
16551040,22:17:58,22:17:58,4954,2,,,,404.23,0
16551040,22:18:21,22:18:21,4955,3,,,,560.68,0
16551040,22:18:40,22:18:40,4956,4,,,,712.48,0
16551040,22:19:27,22:19:27,4957,5,,,,1006.29,0
16551040,22:19:58,22:19:58,4958,6,,,,1225.55,0
16551040,22:20:16,22:20:16,4959,7,,,,1350.4,0
16551040,22:20:51,22:20:51,82,8,,,,1584.72,0
16551040,22:21:31,22:21:31,83,9,,,,1822.34,0
16551040,22:22:10,22:22:10,7984,10,,,,2093.83,0
16551040,22:22:51,22:22:51,85,11,,,,2404.94,0
16551040,22:23:26,22:23:26,86,12,,,,2597.8,0
16551040,22:23:49,22:23:49,87,13,,,,2740.04,0
16551040,22:24:28,22:24:28,88,14,,,,2964.46,0
16551040,22:24:55,22:24:55,89,15,,,,3172,0
16551040,22:25:24,22:25:24,90,16,,,,3367.98,0
16551040,22:25:48,22:25:48,91,17,,,,3500.37,0
16551040,22:28:00,22:28:00,10161,18,,,,4464.92,
16551040,22:30:10,22:30:10,8322,19,,,,5252.64,0
16551040,22:30:50,22:30:50,2211,20,,,,5482.3,0
16551040,22:31:37,22:31:37,2212,21,,,,5715.02,0
16551040,22:32:50,22:32:50,2213,22,,,,6033.88,0
16551040,22:34:00,22:34:00,9934,23,,,,6419.99,
16551040,22:34:23,22:34:23,9608,24,,,,6571.03,0
16551040,22:35:02,22:35:02,2342,25,,,,6828.58,0
16551040,22:35:39,22:35:39,2343,26,,,,7118.64,0
16551040,22:36:18,22:36:18,2344,27,,,,7370.54,0
16551040,22:37:06,22:37:06,4960,28,,,,7676.67,0
16551040,22:37:39,22:37:39,4961,29,,,,7909.87,0
16551040,22:38:19,22:38:19,4962,30,,,,8143.5,0
16551040,22:38:56,22:38:56,4963,31,,,,8400.95,0
16551040,22:39:41,22:39:41,4964,32,,,,8711.01,0
16551040,22:40:34,22:40:34,4965,33,,,,9012.92,0
16551040,22:41:18,22:41:18,561,34,,,,9254.52,0
16551040,22:42:30,22:42:30,562,35,,,,9668.75,0
16551040,22:42:56,22:42:56,563,36,,,,9809.8,0
16551040,22:43:22,22:43:22,564,37,,,,9973.14,0
16551040,22:44:12,22:44:12,565,38,,,,10316.46,0
16551040,22:45:00,22:45:00,566,39,,,,10644.72,
16551040,22:45:35,22:45:35,567,40,,,,10848.09,0
16551040,22:46:12,22:46:12,568,41,,,,11040.87,0
16551040,22:46:36,22:46:36,569,42,,,,11230.34,0
16551040,22:47:23,22:47:23,570,43,,,,11572.78,0
16551040,22:48:24,22:48:24,571,44,,,,11878.09,0
16551040,22:49:00,22:49:00,10748,45,,,,12113.84,
16551040,22:49:21,22:49:21,573,46,,,,12258.44,0
16551040,22:50:06,22:50:06,4519,47,,,,12579.2,0
16551040,22:50:43,22:50:43,4520,48,,,,12903.49,0
16551040,22:51:16,22:51:16,4320,49,,,,13093.56,0
16551040,22:51:47,22:51:47,579,50,,,,13302.38,0
16551040,22:52:45,22:52:45,580,51,,,,13617.82,0
16551040,22:54:00,22:54:00,581,52,,,,14104.05,
16551040,22:54:42,22:54:42,582,53,,,,14280.77,0
16551040,22:55:36,22:55:36,583,54,,,,14547.09,0
16551040,22:56:34,22:56:34,10805,55,,,,14904.39,0
16551040,22:58:00,22:58:00,4400,56,,,,15168.11,0
16551040,22:59:08,22:59:08,8635,57,,,,15594.62,0
16551040,22:59:25,22:59:25,2643,58,,,,15701.87,0
16551040,22:59:53,22:59:53,584,59,,,,15893.24,0
16551040,23:00:17,23:00:17,10304,60,,,,15999.04,0
16551040,23:01:00,23:01:00,10043,61,,,,16220.46,
16551040,23:03:35,23:03:35,2645,62,,,,16563.39,0
16551040,23:08:00,23:08:00,10479,63,,1,,17244.72,
16551050,22:17:00,22:17:00,9654,1,,,1,0,
16551050,22:17:58,22:17:58,4954,2,,,,404.23,0
16551050,22:18:21,22:18:21,4955,3,,,,560.68,0
16551050,22:18:40,22:18:40,4956,4,,,,712.48,0
16551050,22:19:27,22:19:27,4957,5,,,,1006.29,0
16551050,22:19:58,22:19:58,4958,6,,,,1225.55,0
16551050,22:20:16,22:20:16,4959,7,,,,1350.4,0
16551050,22:20:51,22:20:51,82,8,,,,1584.72,0
16551050,22:21:31,22:21:31,83,9,,,,1822.34,0
16551050,22:22:10,22:22:10,7984,10,,,,2093.83,0
16551050,22:22:51,22:22:51,85,11,,,,2404.94,0
16551050,22:23:26,22:23:26,86,12,,,,2597.8,0
16551050,22:23:49,22:23:49,87,13,,,,2740.04,0
16551050,22:24:28,22:24:28,88,14,,,,2964.46,0
16551050,22:24:55,22:24:55,89,15,,,,3172,0
16551050,22:25:24,22:25:24,90,16,,,,3367.98,0
16551050,22:25:48,22:25:48,91,17,,,,3500.37,0
16551050,22:28:00,22:28:00,10161,18,,,,4464.92,
16551050,22:30:10,22:30:10,8322,19,,,,5252.64,0
16551050,22:30:50,22:30:50,2211,20,,,,5482.3,0
16551050,22:31:37,22:31:37,2212,21,,,,5715.02,0
16551050,22:32:50,22:32:50,2213,22,,,,6033.88,0
16551050,22:34:00,22:34:00,9934,23,,,,6419.99,
16551050,22:34:23,22:34:23,9608,24,,,,6571.03,0
16551050,22:35:02,22:35:02,2342,25,,,,6828.58,0
16551050,22:35:39,22:35:39,2343,26,,,,7118.64,0
16551050,22:36:18,22:36:18,2344,27,,,,7370.54,0
16551050,22:37:06,22:37:06,4960,28,,,,7676.67,0
16551050,22:37:39,22:37:39,4961,29,,,,7909.87,0
16551050,22:38:19,22:38:19,4962,30,,,,8143.5,0
16551050,22:38:56,22:38:56,4963,31,,,,8400.95,0
16551050,22:39:41,22:39:41,4964,32,,,,8711.01,0
16551050,22:40:34,22:40:34,4965,33,,,,9012.92,0
16551050,22:41:18,22:41:18,561,34,,,,9254.52,0
16551050,22:42:30,22:42:30,562,35,,,,9668.75,0
16551050,22:42:56,22:42:56,563,36,,,,9809.8,0
16551050,22:43:22,22:43:22,564,37,,,,9973.14,0
16551050,22:44:12,22:44:12,565,38,,,,10316.46,0
16551050,22:45:00,22:45:00,566,39,,,,10644.72,
16551050,22:45:35,22:45:35,567,40,,,,10848.09,0
16551050,22:46:12,22:46:12,568,41,,,,11040.87,0
16551050,22:46:36,22:46:36,569,42,,,,11230.34,0
16551050,22:47:23,22:47:23,570,43,,,,11572.78,0
16551050,22:48:24,22:48:24,571,44,,,,11878.09,0
16551050,22:49:00,22:49:00,10748,45,,,,12113.84,
16551050,22:49:21,22:49:21,573,46,,,,12258.44,0
16551050,22:50:06,22:50:06,4519,47,,,,12579.2,0
16551050,22:50:43,22:50:43,4520,48,,,,12903.49,0
16551050,22:51:16,22:51:16,4320,49,,,,13093.56,0
16551050,22:51:47,22:51:47,579,50,,,,13302.38,0
16551050,22:52:45,22:52:45,580,51,,,,13617.82,0
16551050,22:54:00,22:54:00,581,52,,,,14104.05,
16551050,22:54:42,22:54:42,582,53,,,,14280.77,0
16551050,22:55:36,22:55:36,583,54,,,,14547.09,0
16551050,22:56:34,22:56:34,10805,55,,,,14904.39,0
16551050,22:58:00,22:58:00,4400,56,,,,15168.11,0
16551050,22:59:08,22:59:08,8635,57,,,,15594.62,0
16551050,22:59:25,22:59:25,2643,58,,,,15701.87,0
16551050,22:59:53,22:59:53,584,59,,,,15893.24,0
16551050,23:00:17,23:00:17,10304,60,,,,15999.04,0
16551050,23:01:00,23:01:00,10043,61,,,,16220.46,
16551050,23:03:35,23:03:35,2645,62,,,,16563.39,0
16551050,23:08:00,23:08:00,10479,63,,1,,17244.72,
16551060,22:17:00,22:17:00,9654,1,,,1,0,
16551060,22:17:58,22:17:58,4954,2,,,,404.23,0
16551060,22:18:21,22:18:21,4955,3,,,,560.68,0
16551060,22:18:40,22:18:40,4956,4,,,,712.48,0
16551060,22:19:27,22:19:27,4957,5,,,,1006.29,0
16551060,22:19:58,22:19:58,4958,6,,,,1225.55,0
16551060,22:20:16,22:20:16,4959,7,,,,1350.4,0
16551060,22:20:51,22:20:51,82,8,,,,1584.72,0
16551060,22:21:31,22:21:31,83,9,,,,1822.34,0
16551060,22:22:10,22:22:10,7984,10,,,,2093.83,0
16551060,22:22:51,22:22:51,85,11,,,,2404.94,0
16551060,22:23:26,22:23:26,86,12,,,,2597.8,0
16551060,22:23:49,22:23:49,87,13,,,,2740.04,0
16551060,22:24:28,22:24:28,88,14,,,,2964.46,0
16551060,22:24:55,22:24:55,89,15,,,,3172,0
16551060,22:25:24,22:25:24,90,16,,,,3367.98,0
16551060,22:25:48,22:25:48,91,17,,,,3500.37,0
16551060,22:28:00,22:28:00,10161,18,,,,4464.92,
16551060,22:30:10,22:30:10,8322,19,,,,5252.64,0
16551060,22:30:50,22:30:50,2211,20,,,,5482.3,0
16551060,22:31:37,22:31:37,2212,21,,,,5715.02,0
16551060,22:32:50,22:32:50,2213,22,,,,6033.88,0
16551060,22:34:00,22:34:00,9934,23,,,,6419.99,
16551060,22:34:23,22:34:23,9608,24,,,,6571.03,0
16551060,22:35:02,22:35:02,2342,25,,,,6828.58,0
16551060,22:35:39,22:35:39,2343,26,,,,7118.64,0
16551060,22:36:18,22:36:18,2344,27,,,,7370.54,0
16551060,22:37:06,22:37:06,4960,28,,,,7676.67,0
16551060,22:37:39,22:37:39,4961,29,,,,7909.87,0
16551060,22:38:19,22:38:19,4962,30,,,,8143.5,0
16551060,22:38:56,22:38:56,4963,31,,,,8400.95,0
16551060,22:39:41,22:39:41,4964,32,,,,8711.01,0
16551060,22:40:34,22:40:34,4965,33,,,,9012.92,0
16551060,22:41:18,22:41:18,561,34,,,,9254.52,0
16551060,22:42:30,22:42:30,562,35,,,,9668.75,0
16551060,22:42:56,22:42:56,563,36,,,,9809.8,0
16551060,22:43:22,22:43:22,564,37,,,,9973.14,0
16551060,22:44:12,22:44:12,565,38,,,,10316.46,0
16551060,22:45:00,22:45:00,566,39,,,,10644.72,
16551060,22:45:35,22:45:35,567,40,,,,10848.09,0
16551060,22:46:12,22:46:12,568,41,,,,11040.87,0
16551060,22:46:36,22:46:36,569,42,,,,11230.34,0
16551060,22:47:23,22:47:23,570,43,,,,11572.78,0
16551060,22:48:24,22:48:24,571,44,,,,11878.09,0
16551060,22:49:00,22:49:00,10748,45,,,,12113.84,
16551060,22:49:21,22:49:21,573,46,,,,12258.44,0
16551060,22:50:06,22:50:06,4519,47,,,,12579.2,0
16551060,22:50:43,22:50:43,4520,48,,,,12903.49,0
16551060,22:51:16,22:51:16,4320,49,,,,13093.56,0
16551060,22:51:47,22:51:47,579,50,,,,13302.38,0
16551060,22:52:45,22:52:45,580,51,,,,13617.82,0
16551060,22:54:00,22:54:00,581,52,,,,14104.05,
16551060,22:54:42,22:54:42,582,53,,,,14280.77,0
16551060,22:55:36,22:55:36,583,54,,,,14547.09,0
16551060,22:56:34,22:56:34,10805,55,,,,14904.39,0
16551060,22:58:00,22:58:00,4400,56,,,,15168.11,0
16551060,22:59:08,22:59:08,8635,57,,,,15594.62,0
16551060,22:59:25,22:59:25,2643,58,,,,15701.87,0
16551060,22:59:53,22:59:53,584,59,,,,15893.24,0
16551060,23:00:17,23:00:17,10304,60,,,,15999.04,0
16551060,23:01:00,23:01:00,10043,61,,,,16220.46,
16551060,23:03:35,23:03:35,2645,62,,,,16563.39,0
16551060,23:08:00,23:08:00,10479,63,,1,,17244.72,
16551100,22:17:00,22:17:00,9654,1,,,1,0,
16551100,22:17:58,22:17:58,4954,2,,,,404.23,0
16551100,22:18:21,22:18:21,4955,3,,,,560.68,0
16551100,22:18:40,22:18:40,4956,4,,,,712.48,0
16551100,22:19:27,22:19:27,4957,5,,,,1006.29,0
16551100,22:19:58,22:19:58,4958,6,,,,1225.55,0
16551100,22:20:16,22:20:16,4959,7,,,,1350.4,0
16551100,22:20:51,22:20:51,82,8,,,,1584.72,0
16551100,22:21:31,22:21:31,83,9,,,,1822.34,0
16551100,22:22:10,22:22:10,7984,10,,,,2093.83,0
16551100,22:22:51,22:22:51,85,11,,,,2404.94,0
16551100,22:23:26,22:23:26,86,12,,,,2597.8,0
16551100,22:23:49,22:23:49,87,13,,,,2740.04,0
16551100,22:24:28,22:24:28,88,14,,,,2964.46,0
16551100,22:24:55,22:24:55,89,15,,,,3172,0
16551100,22:25:24,22:25:24,90,16,,,,3367.98,0
16551100,22:25:48,22:25:48,91,17,,,,3500.37,0
16551100,22:28:00,22:28:00,10161,18,,,,4464.92,
16551100,22:30:10,22:30:10,8322,19,,,,5252.64,0
16551100,22:30:50,22:30:50,2211,20,,,,5482.3,0
16551100,22:31:37,22:31:37,2212,21,,,,5715.02,0
16551100,22:32:50,22:32:50,2213,22,,,,6033.88,0
16551100,22:34:00,22:34:00,9934,23,,,,6419.99,
16551100,22:34:23,22:34:23,9608,24,,,,6571.03,0
16551100,22:35:02,22:35:02,2342,25,,,,6828.58,0
16551100,22:35:39,22:35:39,2343,26,,,,7118.64,0
16551100,22:36:18,22:36:18,2344,27,,,,7370.54,0
16551100,22:37:06,22:37:06,4960,28,,,,7676.67,0
16551100,22:37:39,22:37:39,4961,29,,,,7909.87,0
16551100,22:38:19,22:38:19,4962,30,,,,8143.5,0
16551100,22:38:56,22:38:56,4963,31,,,,8400.95,0
16551100,22:39:41,22:39:41,4964,32,,,,8711.01,0
16551100,22:40:34,22:40:34,4965,33,,,,9012.92,0
16551100,22:41:18,22:41:18,561,34,,,,9254.52,0
16551100,22:42:30,22:42:30,562,35,,,,9668.75,0
16551100,22:42:56,22:42:56,563,36,,,,9809.8,0
16551100,22:43:22,22:43:22,564,37,,,,9973.14,0
16551100,22:44:12,22:44:12,565,38,,,,10316.46,0
16551100,22:45:00,22:45:00,566,39,,,,10644.72,
16551100,22:45:35,22:45:35,567,40,,,,10848.09,0
16551100,22:46:12,22:46:12,568,41,,,,11040.87,0
16551100,22:46:36,22:46:36,569,42,,,,11230.34,0
16551100,22:47:23,22:47:23,570,43,,,,11572.78,0
16551100,22:48:24,22:48:24,571,44,,,,11878.09,0
16551100,22:49:00,22:49:00,10748,45,,,,12113.84,
16551100,22:49:21,22:49:21,573,46,,,,12258.44,0
16551100,22:50:06,22:50:06,4519,47,,,,12579.2,0
16551100,22:50:43,22:50:43,4520,48,,,,12903.49,0
16551100,22:51:16,22:51:16,4320,49,,,,13093.56,0
16551100,22:51:47,22:51:47,579,50,,,,13302.38,0
16551100,22:52:45,22:52:45,580,51,,,,13617.82,0
16551100,22:54:00,22:54:00,581,52,,,,14104.05,
16551100,22:54:42,22:54:42,582,53,,,,14280.77,0
16551100,22:55:36,22:55:36,583,54,,,,14547.09,0
16551100,22:56:34,22:56:34,10805,55,,,,14904.39,0
16551100,22:58:00,22:58:00,4400,56,,,,15168.11,0
16551100,22:59:08,22:59:08,8635,57,,,,15594.62,0
16551100,22:59:25,22:59:25,2643,58,,,,15701.87,0
16551100,22:59:53,22:59:53,584,59,,,,15893.24,0
16551100,23:00:17,23:00:17,10304,60,,,,15999.04,0
16551100,23:01:00,23:01:00,10043,61,,,,16220.46,
16551100,23:03:35,23:03:35,2645,62,,,,16563.39,0
16551100,23:08:00,23:08:00,10479,63,,1,,17244.72,
16551110,22:17:00,22:17:00,9654,1,,,1,0,
16551110,22:17:58,22:17:58,4954,2,,,,404.23,0
16551110,22:18:21,22:18:21,4955,3,,,,560.68,0
16551110,22:18:40,22:18:40,4956,4,,,,712.48,0
16551110,22:19:27,22:19:27,4957,5,,,,1006.29,0
16551110,22:19:58,22:19:58,4958,6,,,,1225.55,0
16551110,22:20:16,22:20:16,4959,7,,,,1350.4,0
16551110,22:20:51,22:20:51,82,8,,,,1584.72,0
16551110,22:21:31,22:21:31,83,9,,,,1822.34,0
16551110,22:22:10,22:22:10,7984,10,,,,2093.83,0
16551110,22:22:51,22:22:51,85,11,,,,2404.94,0
16551110,22:23:26,22:23:26,86,12,,,,2597.8,0
16551110,22:23:49,22:23:49,87,13,,,,2740.04,0
16551110,22:24:28,22:24:28,88,14,,,,2964.46,0
16551110,22:24:55,22:24:55,89,15,,,,3172,0
16551110,22:25:24,22:25:24,90,16,,,,3367.98,0
16551110,22:25:48,22:25:48,91,17,,,,3500.37,0
16551110,22:28:00,22:28:00,10161,18,,,,4464.92,
16551110,22:30:10,22:30:10,8322,19,,,,5252.64,0
16551110,22:30:50,22:30:50,2211,20,,,,5482.3,0
16551110,22:31:37,22:31:37,2212,21,,,,5715.02,0
16551110,22:32:50,22:32:50,2213,22,,,,6033.88,0
16551110,22:34:00,22:34:00,9934,23,,,,6419.99,
16551110,22:34:23,22:34:23,9608,24,,,,6571.03,0
16551110,22:35:02,22:35:02,2342,25,,,,6828.58,0
16551110,22:35:39,22:35:39,2343,26,,,,7118.64,0
16551110,22:36:18,22:36:18,2344,27,,,,7370.54,0
16551110,22:37:06,22:37:06,4960,28,,,,7676.67,0
16551110,22:37:39,22:37:39,4961,29,,,,7909.87,0
16551110,22:38:19,22:38:19,4962,30,,,,8143.5,0
16551110,22:38:56,22:38:56,4963,31,,,,8400.95,0
16551110,22:39:41,22:39:41,4964,32,,,,8711.01,0
16551110,22:40:34,22:40:34,4965,33,,,,9012.92,0
16551110,22:41:18,22:41:18,561,34,,,,9254.52,0
16551110,22:42:30,22:42:30,562,35,,,,9668.75,0
16551110,22:42:56,22:42:56,563,36,,,,9809.8,0
16551110,22:43:22,22:43:22,564,37,,,,9973.14,0
16551110,22:44:12,22:44:12,565,38,,,,10316.46,0
16551110,22:45:00,22:45:00,566,39,,,,10644.72,
16551110,22:45:35,22:45:35,567,40,,,,10848.09,0
16551110,22:46:12,22:46:12,568,41,,,,11040.87,0
16551110,22:46:36,22:46:36,569,42,,,,11230.34,0
16551110,22:47:23,22:47:23,570,43,,,,11572.78,0
16551110,22:48:24,22:48:24,571,44,,,,11878.09,0
16551110,22:49:00,22:49:00,10748,45,,,,12113.84,
16551110,22:49:21,22:49:21,573,46,,,,12258.44,0
16551110,22:50:06,22:50:06,4519,47,,,,12579.2,0
16551110,22:50:43,22:50:43,4520,48,,,,12903.49,0
16551110,22:51:16,22:51:16,4320,49,,,,13093.56,0
16551110,22:51:47,22:51:47,579,50,,,,13302.38,0
16551110,22:52:45,22:52:45,580,51,,,,13617.82,0
16551110,22:54:00,22:54:00,581,52,,,,14104.05,
16551110,22:54:42,22:54:42,582,53,,,,14280.77,0
16551110,22:55:36,22:55:36,583,54,,,,14547.09,0
16551110,22:56:34,22:56:34,10805,55,,,,14904.39,0
16551110,22:58:00,22:58:00,4400,56,,,,15168.11,0
16551110,22:59:08,22:59:08,8635,57,,,,15594.62,0
16551110,22:59:25,22:59:25,2643,58,,,,15701.87,0
16551110,22:59:53,22:59:53,584,59,,,,15893.24,0
16551110,23:00:17,23:00:17,10304,60,,,,15999.04,0
16551110,23:01:00,23:01:00,10043,61,,,,16220.46,
16551110,23:03:35,23:03:35,2645,62,,,,16563.39,0
16551110,23:08:00,23:08:00,10479,63,,1,,17244.72,
16559010,08:15:00,08:15:00,9654,1,,,1,0,
16559010,08:16:03,08:16:03,4954,2,,,,404.23,0
16559010,08:16:28,08:16:28,4955,3,,,,560.68,0
16559010,08:16:50,08:16:50,4956,4,,,,712.48,0
16559010,08:17:40,08:17:40,4957,5,,,,1006.29,0
16559010,08:18:14,08:18:14,4958,6,,,,1225.55,0
16559010,08:18:33,08:18:33,4959,7,,,,1350.4,0
16559010,08:19:12,08:19:12,82,8,,,,1584.72,0
16559010,08:19:56,08:19:56,83,9,,,,1822.34,0
16559010,08:20:38,08:20:38,7984,10,,,,2093.83,0
16559010,08:21:23,08:21:23,85,11,,,,2404.94,0
16559010,08:22:01,08:22:01,86,12,,,,2597.8,0
16559010,08:22:26,08:22:26,87,13,,,,2740.04,0
16559010,08:23:09,08:23:09,88,14,,,,2964.46,0
16559010,08:23:38,08:23:38,89,15,,,,3172,0
16559010,08:24:10,08:24:10,90,16,,,,3367.98,0
16559010,08:24:36,08:24:36,91,17,,,,3500.37,0
16559010,08:27:00,08:27:00,10161,18,,,,4464.92,
16559010,08:29:31,08:29:31,8322,19,,,,5252.64,0
16559010,08:30:18,08:30:18,2211,20,,,,5482.3,0
16559010,08:31:13,08:31:13,2212,21,,,,5715.02,0
16559010,08:32:38,08:32:38,2213,22,,,,6033.88,0
16559010,08:34:00,08:34:00,9934,23,,,,6419.99,
16559010,08:34:21,08:34:21,9608,24,,,,6571.03,0
16559010,08:34:56,08:34:56,2342,25,,,,6828.58,0
16559010,08:35:30,08:35:30,2343,26,,,,7118.64,0
16559010,08:36:05,08:36:05,2344,27,,,,7370.54,0
16559010,08:36:49,08:36:49,4960,28,,,,7676.67,0
16559010,08:37:19,08:37:19,4961,29,,,,7909.87,0
16559010,08:37:56,08:37:56,4962,30,,,,8143.5,0
16559010,08:38:29,08:38:29,4963,31,,,,8400.95,0
16559010,08:39:10,08:39:10,4964,32,,,,8711.01,0
16559010,08:39:58,08:39:58,4965,33,,,,9012.92,0
16559010,08:40:38,08:40:38,561,34,,,,9254.52,0
16559010,08:41:44,08:41:44,562,35,,,,9668.75,0
16559010,08:42:07,08:42:07,563,36,,,,9809.8,0
16559010,08:42:31,08:42:31,564,37,,,,9973.14,0
16559010,08:43:16,08:43:16,565,38,,,,10316.46,0
16559010,08:44:00,08:44:00,566,39,,,,10644.72,
16559010,08:44:35,08:44:35,567,40,,,,10848.09,0
16559010,08:45:12,08:45:12,568,41,,,,11040.87,0
16559010,08:45:36,08:45:36,569,42,,,,11230.34,0
16559010,08:46:23,08:46:23,570,43,,,,11572.78,0
16559010,08:47:24,08:47:24,571,44,,,,11878.09,0
16559010,08:48:00,08:48:00,10748,45,,,,12113.84,
16559010,08:48:21,08:48:21,573,46,,,,12258.44,0
16559010,08:49:06,08:49:06,4519,47,,,,12579.2,0
16559010,08:49:43,08:49:43,4520,48,,,,12903.49,0
16559010,08:50:16,08:50:16,4320,49,,,,13093.56,0
16559010,08:50:47,08:50:47,579,50,,,,13302.38,0
16559010,08:51:45,08:51:45,580,51,,,,13617.82,0
16559010,08:53:00,08:53:00,581,52,,,,14104.05,
16559010,08:54:07,08:54:07,582,53,,,,14280.77,0
16559010,08:55:31,08:55:31,583,54,,,,14547.09,0
16559010,08:57:02,08:57:02,10805,55,,,,14904.39,0
16559010,08:59:17,08:59:17,4400,56,,,,15168.11,0
16559010,09:01:04,09:01:04,8635,57,,,,15594.62,0
16559010,09:01:31,09:01:31,2643,58,,,,15701.87,0
16559010,09:02:15,09:02:15,584,59,,,,15893.24,0
16559010,09:02:52,09:02:52,10304,60,,,,15999.04,0
16559010,09:04:00,09:04:00,10043,61,,,,16220.46,
16559010,09:05:29,09:05:29,2645,62,,,,16563.39,0
16559010,09:08:00,09:08:00,10479,63,,1,,17244.72,
16559120,08:15:00,08:15:00,9654,1,,,1,0,
16559120,08:16:03,08:16:03,4954,2,,,,404.23,0
16559120,08:16:28,08:16:28,4955,3,,,,560.68,0
16559120,08:16:50,08:16:50,4956,4,,,,712.48,0
16559120,08:17:40,08:17:40,4957,5,,,,1006.29,0
16559120,08:18:14,08:18:14,4958,6,,,,1225.55,0
16559120,08:18:33,08:18:33,4959,7,,,,1350.4,0
16559120,08:19:12,08:19:12,82,8,,,,1584.72,0
16559120,08:19:56,08:19:56,83,9,,,,1822.34,0
16559120,08:20:38,08:20:38,7984,10,,,,2093.83,0
16559120,08:21:23,08:21:23,85,11,,,,2404.94,0
16559120,08:22:01,08:22:01,86,12,,,,2597.8,0
16559120,08:22:26,08:22:26,87,13,,,,2740.04,0
16559120,08:23:09,08:23:09,88,14,,,,2964.46,0
16559120,08:23:38,08:23:38,89,15,,,,3172,0
16559120,08:24:10,08:24:10,90,16,,,,3367.98,0
16559120,08:24:36,08:24:36,91,17,,,,3500.37,0
16559120,08:27:00,08:27:00,10161,18,,,,4464.92,
16559120,08:29:31,08:29:31,8322,19,,,,5252.64,0
16559120,08:30:18,08:30:18,2211,20,,,,5482.3,0
16559120,08:31:13,08:31:13,2212,21,,,,5715.02,0
16559120,08:32:38,08:32:38,2213,22,,,,6033.88,0
16559120,08:34:00,08:34:00,9934,23,,,,6419.99,
16559120,08:34:21,08:34:21,9608,24,,,,6571.03,0
16559120,08:34:56,08:34:56,2342,25,,,,6828.58,0
16559120,08:35:30,08:35:30,2343,26,,,,7118.64,0
16559120,08:36:05,08:36:05,2344,27,,,,7370.54,0
16559120,08:36:49,08:36:49,4960,28,,,,7676.67,0
16559120,08:37:19,08:37:19,4961,29,,,,7909.87,0
16559120,08:37:56,08:37:56,4962,30,,,,8143.5,0
16559120,08:38:29,08:38:29,4963,31,,,,8400.95,0
16559120,08:39:10,08:39:10,4964,32,,,,8711.01,0
16559120,08:39:58,08:39:58,4965,33,,,,9012.92,0
16559120,08:40:38,08:40:38,561,34,,,,9254.52,0
16559120,08:41:44,08:41:44,562,35,,,,9668.75,0
16559120,08:42:07,08:42:07,563,36,,,,9809.8,0
16559120,08:42:31,08:42:31,564,37,,,,9973.14,0
16559120,08:43:16,08:43:16,565,38,,,,10316.46,0
16559120,08:44:00,08:44:00,566,39,,,,10644.72,
16559120,08:44:35,08:44:35,567,40,,,,10848.09,0
16559120,08:45:12,08:45:12,568,41,,,,11040.87,0
16559120,08:45:36,08:45:36,569,42,,,,11230.34,0
16559120,08:46:23,08:46:23,570,43,,,,11572.78,0
16559120,08:47:24,08:47:24,571,44,,,,11878.09,0
16559120,08:48:00,08:48:00,10748,45,,,,12113.84,
16559120,08:48:21,08:48:21,573,46,,,,12258.44,0
16559120,08:49:06,08:49:06,4519,47,,,,12579.2,0
16559120,08:49:43,08:49:43,4520,48,,,,12903.49,0
16559120,08:50:16,08:50:16,4320,49,,,,13093.56,0
16559120,08:50:47,08:50:47,579,50,,,,13302.38,0
16559120,08:51:45,08:51:45,580,51,,,,13617.82,0
16559120,08:53:00,08:53:00,581,52,,,,14104.05,
16559120,08:54:07,08:54:07,582,53,,,,14280.77,0
16559120,08:55:31,08:55:31,583,54,,,,14547.09,0
16559120,08:57:02,08:57:02,10805,55,,,,14904.39,0
16559120,08:59:17,08:59:17,4400,56,,,,15168.11,0
16559120,09:01:04,09:01:04,8635,57,,,,15594.62,0
16559120,09:01:31,09:01:31,2643,58,,,,15701.87,0
16559120,09:02:15,09:02:15,584,59,,,,15893.24,0
16559120,09:02:52,09:02:52,10304,60,,,,15999.04,0
16559120,09:04:00,09:04:00,10043,61,,,,16220.46,
16559120,09:05:29,09:05:29,2645,62,,,,16563.39,0
16559120,09:08:00,09:08:00,10479,63,,1,,17244.72,
166070,10:13:00,10:13:00,9654,1,,,1,0,
166070,10:14:08,10:14:08,4954,2,,,,404.23,0
166070,10:14:36,10:14:36,4955,3,,,,560.68,0
166070,10:14:59,10:14:59,4956,4,,,,712.48,0
166070,10:15:54,10:15:54,4957,5,,,,1006.29,0
166070,10:16:31,10:16:31,4958,6,,,,1225.55,0
166070,10:16:51,10:16:51,4959,7,,,,1350.4,0
166070,10:17:33,10:17:33,82,8,,,,1584.72,0
166070,10:18:21,10:18:21,83,9,,,,1822.34,0
166070,10:19:07,10:19:07,7984,10,,,,2093.83,0
166070,10:19:55,10:19:55,85,11,,,,2404.94,0
166070,10:20:36,10:20:36,86,12,,,,2597.8,0
166070,10:21:04,10:21:04,87,13,,,,2740.04,0
166070,10:21:49,10:21:49,88,14,,,,2964.46,0
166070,10:22:22,10:22:22,89,15,,,,3172,0
166070,10:22:56,10:22:56,90,16,,,,3367.98,0
166070,10:23:24,10:23:24,91,17,,,,3500.37,0
166070,10:26:00,10:26:00,10161,18,,,,4464.92,
166070,10:28:53,10:28:53,8322,19,,,,5252.64,0
166070,10:29:46,10:29:46,2211,20,,,,5482.3,0
166070,10:30:50,10:30:50,2212,21,,,,5715.02,0
166070,10:32:26,10:32:26,2213,22,,,,6033.88,0
166070,10:34:00,10:34:00,9934,23,,,,6419.99,
166070,10:34:23,10:34:23,9608,24,,,,6571.03,0
166070,10:35:02,10:35:02,2342,25,,,,6828.58,0
166070,10:35:39,10:35:39,2343,26,,,,7118.64,0
166070,10:36:18,10:36:18,2344,27,,,,7370.54,0
166070,10:37:06,10:37:06,4960,28,,,,7676.67,0
166070,10:37:39,10:37:39,4961,29,,,,7909.87,0
166070,10:38:19,10:38:19,4962,30,,,,8143.5,0
166070,10:38:56,10:38:56,4963,31,,,,8400.95,0
166070,10:39:41,10:39:41,4964,32,,,,8711.01,0
166070,10:40:34,10:40:34,4965,33,,,,9012.92,0
166070,10:41:18,10:41:18,561,34,,,,9254.52,0
166070,10:42:30,10:42:30,562,35,,,,9668.75,0
166070,10:42:56,10:42:56,563,36,,,,9809.8,0
166070,10:43:22,10:43:22,564,37,,,,9973.14,0
166070,10:44:12,10:44:12,565,38,,,,10316.46,0
166070,10:45:00,10:45:00,566,39,,,,10644.72,
166070,10:45:35,10:45:35,567,40,,,,10848.09,0
166070,10:46:12,10:46:12,568,41,,,,11040.87,0
166070,10:46:36,10:46:36,569,42,,,,11230.34,0
166070,10:47:23,10:47:23,570,43,,,,11572.78,0
166070,10:48:24,10:48:24,571,44,,,,11878.09,0
166070,10:49:00,10:49:00,10748,45,,,,12113.84,
166070,10:49:21,10:49:21,573,46,,,,12258.44,0
166070,10:50:06,10:50:06,4519,47,,,,12579.2,0
166070,10:50:43,10:50:43,4520,48,,,,12903.49,0
166070,10:51:16,10:51:16,4320,49,,,,13093.56,0
166070,10:51:47,10:51:47,579,50,,,,13302.38,0
166070,10:52:45,10:52:45,580,51,,,,13617.82,0
166070,10:54:00,10:54:00,581,52,,,,14104.05,
166070,10:55:07,10:55:07,582,53,,,,14280.77,0
166070,10:56:31,10:56:31,583,54,,,,14547.09,0
166070,10:58:02,10:58:02,10805,55,,,,14904.39,0
166070,11:00:17,11:00:17,4400,56,,,,15168.11,0
166070,11:02:04,11:02:04,8635,57,,,,15594.62,0
166070,11:02:31,11:02:31,2643,58,,,,15701.87,0
166070,11:03:15,11:03:15,584,59,,,,15893.24,0
166070,11:03:52,11:03:52,10304,60,,,,15999.04,0
166070,11:05:00,11:05:00,10043,61,,,,16220.46,
166070,11:06:51,11:06:51,2645,62,,,,16563.39,0
166070,11:10:00,11:10:00,10479,63,,1,,17244.72,
16736070,13:58:00,13:58:00,9654,1,,,1,0,
16736070,13:59:14,13:59:14,4954,2,,,,404.23,0
16736070,13:59:43,13:59:43,4955,3,,,,560.68,0
16736070,14:00:08,14:00:08,4956,4,,,,712.48,0
16736070,14:01:07,14:01:07,4957,5,,,,1006.29,0
16736070,14:01:47,14:01:47,4958,6,,,,1225.55,0
16736070,14:02:09,14:02:09,4959,7,,,,1350.4,0
16736070,14:02:54,14:02:54,82,8,,,,1584.72,0
16736070,14:03:45,14:03:45,83,9,,,,1822.34,0
16736070,14:04:35,14:04:35,7984,10,,,,2093.83,0
16736070,14:05:27,14:05:27,85,11,,,,2404.94,0
16736070,14:06:11,14:06:11,86,12,,,,2597.8,0
16736070,14:06:41,14:06:41,87,13,,,,2740.04,0
16736070,14:07:30,14:07:30,88,14,,,,2964.46,0
16736070,14:08:05,14:08:05,89,15,,,,3172,0
16736070,14:08:42,14:08:42,90,16,,,,3367.98,0
16736070,14:09:12,14:09:12,91,17,,,,3500.37,0
16736070,14:12:00,14:12:00,10161,18,,,,4464.92,
16736070,14:14:53,14:14:53,8322,19,,,,5252.64,0
16736070,14:15:46,14:15:46,2211,20,,,,5482.3,0
16736070,14:16:50,14:16:50,2212,21,,,,5715.02,0
16736070,14:18:26,14:18:26,2213,22,,,,6033.88,0
16736070,14:20:00,14:20:00,9934,23,,,,6419.99,
16736070,14:20:23,14:20:23,9608,24,,,,6571.03,0
16736070,14:21:02,14:21:02,2342,25,,,,6828.58,0
16736070,14:21:39,14:21:39,2343,26,,,,7118.64,0
16736070,14:22:18,14:22:18,2344,27,,,,7370.54,0
16736070,14:23:06,14:23:06,4960,28,,,,7676.67,0
16736070,14:23:39,14:23:39,4961,29,,,,7909.87,0
16736070,14:24:19,14:24:19,4962,30,,,,8143.5,0
16736070,14:24:56,14:24:56,4963,31,,,,8400.95,0
16736070,14:25:41,14:25:41,4964,32,,,,8711.01,0
16736070,14:26:34,14:26:34,4965,33,,,,9012.92,0
16736070,14:27:18,14:27:18,561,34,,,,9254.52,0
16736070,14:28:30,14:28:30,562,35,,,,9668.75,0
16736070,14:28:56,14:28:56,563,36,,,,9809.8,0
16736070,14:29:22,14:29:22,564,37,,,,9973.14,0
16736070,14:30:12,14:30:12,565,38,,,,10316.46,0
16736070,14:31:00,14:31:00,566,39,,,,10644.72,
16736070,14:31:35,14:31:35,567,40,,,,10848.09,0
16736070,14:32:12,14:32:12,568,41,,,,11040.87,0
16736070,14:32:36,14:32:36,569,42,,,,11230.34,0
16736070,14:33:23,14:33:23,570,43,,,,11572.78,0
16736070,14:34:24,14:34:24,571,44,,,,11878.09,0
16736070,14:35:00,14:35:00,10748,45,,,,12113.84,
16736070,14:35:21,14:35:21,573,46,,,,12258.44,0
16736070,14:36:06,14:36:06,4519,47,,,,12579.2,0
16736070,14:36:43,14:36:43,4520,48,,,,12903.49,0
16736070,14:37:16,14:37:16,4320,49,,,,13093.56,0
16736070,14:37:47,14:37:47,579,50,,,,13302.38,0
16736070,14:38:45,14:38:45,580,51,,,,13617.82,0
16736070,14:40:00,14:40:00,581,52,,,,14104.05,
16736070,14:41:13,14:41:13,582,53,,,,14280.77,0
16736070,14:42:45,14:42:45,583,54,,,,14547.09,0
16736070,14:44:24,14:44:24,10805,55,,,,14904.39,0
16736070,14:46:51,14:46:51,4400,56,,,,15168.11,0
16736070,14:48:48,14:48:48,8635,57,,,,15594.62,0
16736070,14:49:18,14:49:18,2643,58,,,,15701.87,0
16736070,14:50:06,14:50:06,584,59,,,,15893.24,0
16736070,14:50:46,14:50:46,10304,60,,,,15999.04,0
16736070,14:52:00,14:52:00,10043,61,,,,16220.46,
16736070,14:53:51,14:53:51,2645,62,,,,16563.39,0
16736070,14:57:00,14:57:00,10479,63,,1,,17244.72,
16900010,13:05:00,13:05:00,9654,1,,,1,0,
16900010,13:06:14,13:06:14,4954,2,,,,404.23,0
16900010,13:06:43,13:06:43,4955,3,,,,560.68,0
16900010,13:07:08,13:07:08,4956,4,,,,712.48,0
16900010,13:08:07,13:08:07,4957,5,,,,1006.29,0
16900010,13:08:47,13:08:47,4958,6,,,,1225.55,0
16900010,13:09:09,13:09:09,4959,7,,,,1350.4,0
16900010,13:09:54,13:09:54,82,8,,,,1584.72,0
16900010,13:10:45,13:10:45,83,9,,,,1822.34,0
16900010,13:11:35,13:11:35,7984,10,,,,2093.83,0
16900010,13:12:27,13:12:27,85,11,,,,2404.94,0
16900010,13:13:11,13:13:11,86,12,,,,2597.8,0
16900010,13:13:41,13:13:41,87,13,,,,2740.04,0
16900010,13:14:30,13:14:30,88,14,,,,2964.46,0
16900010,13:15:05,13:15:05,89,15,,,,3172,0
16900010,13:15:42,13:15:42,90,16,,,,3367.98,0
16900010,13:16:12,13:16:12,91,17,,,,3500.37,0
16900010,13:19:00,13:19:00,10161,18,,,,4464.92,
16900010,13:21:53,13:21:53,8322,19,,,,5252.64,0
16900010,13:22:46,13:22:46,2211,20,,,,5482.3,0
16900010,13:23:50,13:23:50,2212,21,,,,5715.02,0
16900010,13:25:26,13:25:26,2213,22,,,,6033.88,0
16900010,13:27:00,13:27:00,9934,23,,,,6419.99,
16900010,13:27:23,13:27:23,9608,24,,,,6571.03,0
16900010,13:28:02,13:28:02,2342,25,,,,6828.58,0
16900010,13:28:39,13:28:39,2343,26,,,,7118.64,0
16900010,13:29:18,13:29:18,2344,27,,,,7370.54,0
16900010,13:30:06,13:30:06,4960,28,,,,7676.67,0
16900010,13:30:39,13:30:39,4961,29,,,,7909.87,0
16900010,13:31:19,13:31:19,4962,30,,,,8143.5,0
16900010,13:31:56,13:31:56,4963,31,,,,8400.95,0
16900010,13:32:41,13:32:41,4964,32,,,,8711.01,0
16900010,13:33:34,13:33:34,4965,33,,,,9012.92,0
16900010,13:34:18,13:34:18,561,34,,,,9254.52,0
16900010,13:35:30,13:35:30,562,35,,,,9668.75,0
16900010,13:35:56,13:35:56,563,36,,,,9809.8,0
16900010,13:36:22,13:36:22,564,37,,,,9973.14,0
16900010,13:37:12,13:37:12,565,38,,,,10316.46,0
16900010,13:38:00,13:38:00,566,39,,,,10644.72,
16900010,13:38:35,13:38:35,567,40,,,,10848.09,0
16900010,13:39:12,13:39:12,568,41,,,,11040.87,0
16900010,13:39:36,13:39:36,569,42,,,,11230.34,0
16900010,13:40:23,13:40:23,570,43,,,,11572.78,0
16900010,13:41:24,13:41:24,571,44,,,,11878.09,0
16900010,13:42:00,13:42:00,10748,45,,,,12113.84,
16900010,13:42:21,13:42:21,573,46,,,,12258.44,0
16900010,13:43:06,13:43:06,4519,47,,,,12579.2,0
16900010,13:43:43,13:43:43,4520,48,,,,12903.49,0
16900010,13:44:16,13:44:16,4320,49,,,,13093.56,0
16900010,13:44:47,13:44:47,579,50,,,,13302.38,0
16900010,13:45:45,13:45:45,580,51,,,,13617.82,0
16900010,13:47:00,13:47:00,581,52,,,,14104.05,
16900010,13:48:19,13:48:19,582,53,,,,14280.77,0
16900010,13:49:59,13:49:59,583,54,,,,14547.09,0
16900010,13:51:46,13:51:46,10805,55,,,,14904.39,0
16900010,13:54:25,13:54:25,4400,56,,,,15168.11,0
16900010,13:56:33,13:56:33,8635,57,,,,15594.62,0
16900010,13:57:04,13:57:04,2643,58,,,,15701.87,0
16900010,13:57:56,13:57:56,584,59,,,,15893.24,0
16900010,13:58:40,13:58:40,10304,60,,,,15999.04,0
16900010,14:00:00,14:00:00,10043,61,,,,16220.46,
16900010,14:01:51,14:01:51,2645,62,,,,16563.39,0
16900010,14:05:00,14:05:00,10479,63,,1,,17244.72,
16900120,13:05:00,13:05:00,9654,1,,,1,0,
16900120,13:06:14,13:06:14,4954,2,,,,404.23,0
16900120,13:06:43,13:06:43,4955,3,,,,560.68,0
16900120,13:07:08,13:07:08,4956,4,,,,712.48,0
16900120,13:08:07,13:08:07,4957,5,,,,1006.29,0
16900120,13:08:47,13:08:47,4958,6,,,,1225.55,0
16900120,13:09:09,13:09:09,4959,7,,,,1350.4,0
16900120,13:09:54,13:09:54,82,8,,,,1584.72,0
16900120,13:10:45,13:10:45,83,9,,,,1822.34,0
16900120,13:11:35,13:11:35,7984,10,,,,2093.83,0
16900120,13:12:27,13:12:27,85,11,,,,2404.94,0
16900120,13:13:11,13:13:11,86,12,,,,2597.8,0
16900120,13:13:41,13:13:41,87,13,,,,2740.04,0
16900120,13:14:30,13:14:30,88,14,,,,2964.46,0
16900120,13:15:05,13:15:05,89,15,,,,3172,0
16900120,13:15:42,13:15:42,90,16,,,,3367.98,0
16900120,13:16:12,13:16:12,91,17,,,,3500.37,0
16900120,13:19:00,13:19:00,10161,18,,,,4464.92,
16900120,13:21:53,13:21:53,8322,19,,,,5252.64,0
16900120,13:22:46,13:22:46,2211,20,,,,5482.3,0
16900120,13:23:50,13:23:50,2212,21,,,,5715.02,0
16900120,13:25:26,13:25:26,2213,22,,,,6033.88,0
16900120,13:27:00,13:27:00,9934,23,,,,6419.99,
16900120,13:27:23,13:27:23,9608,24,,,,6571.03,0
16900120,13:28:02,13:28:02,2342,25,,,,6828.58,0
16900120,13:28:39,13:28:39,2343,26,,,,7118.64,0
16900120,13:29:18,13:29:18,2344,27,,,,7370.54,0
16900120,13:30:06,13:30:06,4960,28,,,,7676.67,0
16900120,13:30:39,13:30:39,4961,29,,,,7909.87,0
16900120,13:31:19,13:31:19,4962,30,,,,8143.5,0
16900120,13:31:56,13:31:56,4963,31,,,,8400.95,0
16900120,13:32:41,13:32:41,4964,32,,,,8711.01,0
16900120,13:33:34,13:33:34,4965,33,,,,9012.92,0
16900120,13:34:18,13:34:18,561,34,,,,9254.52,0
16900120,13:35:30,13:35:30,562,35,,,,9668.75,0
16900120,13:35:56,13:35:56,563,36,,,,9809.8,0
16900120,13:36:22,13:36:22,564,37,,,,9973.14,0
16900120,13:37:12,13:37:12,565,38,,,,10316.46,0
16900120,13:38:00,13:38:00,566,39,,,,10644.72,
16900120,13:38:35,13:38:35,567,40,,,,10848.09,0
16900120,13:39:12,13:39:12,568,41,,,,11040.87,0
16900120,13:39:36,13:39:36,569,42,,,,11230.34,0
16900120,13:40:23,13:40:23,570,43,,,,11572.78,0
16900120,13:41:24,13:41:24,571,44,,,,11878.09,0
16900120,13:42:00,13:42:00,10748,45,,,,12113.84,
16900120,13:42:21,13:42:21,573,46,,,,12258.44,0
16900120,13:43:06,13:43:06,4519,47,,,,12579.2,0
16900120,13:43:43,13:43:43,4520,48,,,,12903.49,0
16900120,13:44:16,13:44:16,4320,49,,,,13093.56,0
16900120,13:44:47,13:44:47,579,50,,,,13302.38,0
16900120,13:45:45,13:45:45,580,51,,,,13617.82,0
16900120,13:47:00,13:47:00,581,52,,,,14104.05,
16900120,13:48:19,13:48:19,582,53,,,,14280.77,0
16900120,13:49:59,13:49:59,583,54,,,,14547.09,0
16900120,13:51:46,13:51:46,10805,55,,,,14904.39,0
16900120,13:54:25,13:54:25,4400,56,,,,15168.11,0
16900120,13:56:33,13:56:33,8635,57,,,,15594.62,0
16900120,13:57:04,13:57:04,2643,58,,,,15701.87,0
16900120,13:57:56,13:57:56,584,59,,,,15893.24,0
16900120,13:58:40,13:58:40,10304,60,,,,15999.04,0
16900120,14:00:00,14:00:00,10043,61,,,,16220.46,
16900120,14:01:51,14:01:51,2645,62,,,,16563.39,0
16900120,14:05:00,14:05:00,10479,63,,1,,17244.72,
17025010,07:15:00,07:15:00,9654,1,,,1,0,
17025010,07:16:03,07:16:03,4954,2,,,,404.23,0
17025010,07:16:28,07:16:28,4955,3,,,,560.68,0
17025010,07:16:50,07:16:50,4956,4,,,,712.48,0
17025010,07:17:40,07:17:40,4957,5,,,,1006.29,0
17025010,07:18:14,07:18:14,4958,6,,,,1225.55,0
17025010,07:18:33,07:18:33,4959,7,,,,1350.4,0
17025010,07:19:12,07:19:12,82,8,,,,1584.72,0
17025010,07:19:56,07:19:56,83,9,,,,1822.34,0
17025010,07:20:38,07:20:38,7984,10,,,,2093.83,0
17025010,07:21:23,07:21:23,85,11,,,,2404.94,0
17025010,07:22:01,07:22:01,86,12,,,,2597.8,0
17025010,07:22:26,07:22:26,87,13,,,,2740.04,0
17025010,07:23:09,07:23:09,88,14,,,,2964.46,0
17025010,07:23:38,07:23:38,89,15,,,,3172,0
17025010,07:24:10,07:24:10,90,16,,,,3367.98,0
17025010,07:24:36,07:24:36,91,17,,,,3500.37,0
17025010,07:27:00,07:27:00,10161,18,,,,4464.92,
17025010,07:29:31,07:29:31,8322,19,,,,5252.64,0
17025010,07:30:18,07:30:18,2211,20,,,,5482.3,0
17025010,07:31:13,07:31:13,2212,21,,,,5715.02,0
17025010,07:32:38,07:32:38,2213,22,,,,6033.88,0
17025010,07:34:00,07:34:00,9934,23,,,,6419.99,
17025010,07:34:19,07:34:19,9608,24,,,,6571.03,0
17025010,07:34:51,07:34:51,2342,25,,,,6828.58,0
17025010,07:35:21,07:35:21,2343,26,,,,7118.64,0
17025010,07:35:53,07:35:53,2344,27,,,,7370.54,0
17025010,07:36:32,07:36:32,4960,28,,,,7676.67,0
17025010,07:36:59,07:36:59,4961,29,,,,7909.87,0
17025010,07:37:32,07:37:32,4962,30,,,,8143.5,0
17025010,07:38:02,07:38:02,4963,31,,,,8400.95,0
17025010,07:38:39,07:38:39,4964,32,,,,8711.01,0
17025010,07:39:22,07:39:22,4965,33,,,,9012.92,0
17025010,07:39:58,07:39:58,561,34,,,,9254.52,0
17025010,07:40:57,07:40:57,562,35,,,,9668.75,0
17025010,07:41:18,07:41:18,563,36,,,,9809.8,0
17025010,07:41:40,07:41:40,564,37,,,,9973.14,0
17025010,07:42:20,07:42:20,565,38,,,,10316.46,0
17025010,07:43:00,07:43:00,566,39,,,,10644.72,
17025010,07:43:35,07:43:35,567,40,,,,10848.09,0
17025010,07:44:12,07:44:12,568,41,,,,11040.87,0
17025010,07:44:36,07:44:36,569,42,,,,11230.34,0
17025010,07:45:23,07:45:23,570,43,,,,11572.78,0
17025010,07:46:24,07:46:24,571,44,,,,11878.09,0
17025010,07:47:00,07:47:00,10748,45,,,,12113.84,
17025010,07:47:21,07:47:21,573,46,,,,12258.44,0
17025010,07:48:06,07:48:06,4519,47,,,,12579.2,0
17025010,07:48:43,07:48:43,4520,48,,,,12903.49,0
17025010,07:49:16,07:49:16,4320,49,,,,13093.56,0
17025010,07:49:47,07:49:47,579,50,,,,13302.38,0
17025010,07:50:45,07:50:45,580,51,,,,13617.82,0
17025010,07:52:00,07:52:00,581,52,,,,14104.05,
17025010,07:53:07,07:53:07,582,53,,,,14280.77,0
17025010,07:54:31,07:54:31,583,54,,,,14547.09,0
17025010,07:56:02,07:56:02,10805,55,,,,14904.39,0
17025010,07:58:17,07:58:17,4400,56,,,,15168.11,0
17025010,08:00:04,08:00:04,8635,57,,,,15594.62,0
17025010,08:00:31,08:00:31,2643,58,,,,15701.87,0
17025010,08:01:15,08:01:15,584,59,,,,15893.24,0
17025010,08:01:52,08:01:52,10304,60,,,,15999.04,0
17025010,08:03:00,08:03:00,10043,61,,,,16220.46,
17025010,08:04:29,08:04:29,2645,62,,,,16563.39,0
17025010,08:07:00,08:07:00,10479,63,,1,,17244.72,
17025120,07:15:00,07:15:00,9654,1,,,1,0,
17025120,07:16:03,07:16:03,4954,2,,,,404.23,0
17025120,07:16:28,07:16:28,4955,3,,,,560.68,0
17025120,07:16:50,07:16:50,4956,4,,,,712.48,0
17025120,07:17:40,07:17:40,4957,5,,,,1006.29,0
17025120,07:18:14,07:18:14,4958,6,,,,1225.55,0
17025120,07:18:33,07:18:33,4959,7,,,,1350.4,0
17025120,07:19:12,07:19:12,82,8,,,,1584.72,0
17025120,07:19:56,07:19:56,83,9,,,,1822.34,0
17025120,07:20:38,07:20:38,7984,10,,,,2093.83,0
17025120,07:21:23,07:21:23,85,11,,,,2404.94,0
17025120,07:22:01,07:22:01,86,12,,,,2597.8,0
17025120,07:22:26,07:22:26,87,13,,,,2740.04,0
17025120,07:23:09,07:23:09,88,14,,,,2964.46,0
17025120,07:23:38,07:23:38,89,15,,,,3172,0
17025120,07:24:10,07:24:10,90,16,,,,3367.98,0
17025120,07:24:36,07:24:36,91,17,,,,3500.37,0
17025120,07:27:00,07:27:00,10161,18,,,,4464.92,
17025120,07:29:31,07:29:31,8322,19,,,,5252.64,0
17025120,07:30:18,07:30:18,2211,20,,,,5482.3,0
17025120,07:31:13,07:31:13,2212,21,,,,5715.02,0
17025120,07:32:38,07:32:38,2213,22,,,,6033.88,0
17025120,07:34:00,07:34:00,9934,23,,,,6419.99,
17025120,07:34:19,07:34:19,9608,24,,,,6571.03,0
17025120,07:34:51,07:34:51,2342,25,,,,6828.58,0
17025120,07:35:21,07:35:21,2343,26,,,,7118.64,0
17025120,07:35:53,07:35:53,2344,27,,,,7370.54,0
17025120,07:36:32,07:36:32,4960,28,,,,7676.67,0
17025120,07:36:59,07:36:59,4961,29,,,,7909.87,0
17025120,07:37:32,07:37:32,4962,30,,,,8143.5,0
17025120,07:38:02,07:38:02,4963,31,,,,8400.95,0
17025120,07:38:39,07:38:39,4964,32,,,,8711.01,0
17025120,07:39:22,07:39:22,4965,33,,,,9012.92,0
17025120,07:39:58,07:39:58,561,34,,,,9254.52,0
17025120,07:40:57,07:40:57,562,35,,,,9668.75,0
17025120,07:41:18,07:41:18,563,36,,,,9809.8,0
17025120,07:41:40,07:41:40,564,37,,,,9973.14,0
17025120,07:42:20,07:42:20,565,38,,,,10316.46,0
17025120,07:43:00,07:43:00,566,39,,,,10644.72,
17025120,07:43:35,07:43:35,567,40,,,,10848.09,0
17025120,07:44:12,07:44:12,568,41,,,,11040.87,0
17025120,07:44:36,07:44:36,569,42,,,,11230.34,0
17025120,07:45:23,07:45:23,570,43,,,,11572.78,0
17025120,07:46:24,07:46:24,571,44,,,,11878.09,0
17025120,07:47:00,07:47:00,10748,45,,,,12113.84,
17025120,07:47:21,07:47:21,573,46,,,,12258.44,0
17025120,07:48:06,07:48:06,4519,47,,,,12579.2,0
17025120,07:48:43,07:48:43,4520,48,,,,12903.49,0
17025120,07:49:16,07:49:16,4320,49,,,,13093.56,0
17025120,07:49:47,07:49:47,579,50,,,,13302.38,0
17025120,07:50:45,07:50:45,580,51,,,,13617.82,0
17025120,07:52:00,07:52:00,581,52,,,,14104.05,
17025120,07:53:07,07:53:07,582,53,,,,14280.77,0
17025120,07:54:31,07:54:31,583,54,,,,14547.09,0
17025120,07:56:02,07:56:02,10805,55,,,,14904.39,0
17025120,07:58:17,07:58:17,4400,56,,,,15168.11,0
17025120,08:00:04,08:00:04,8635,57,,,,15594.62,0
17025120,08:00:31,08:00:31,2643,58,,,,15701.87,0
17025120,08:01:15,08:01:15,584,59,,,,15893.24,0
17025120,08:01:52,08:01:52,10304,60,,,,15999.04,0
17025120,08:03:00,08:03:00,10043,61,,,,16220.46,
17025120,08:04:29,08:04:29,2645,62,,,,16563.39,0
17025120,08:07:00,08:07:00,10479,63,,1,,17244.72,
17158020,13:32:00,13:32:00,9654,1,,,1,0,
17158020,13:33:19,13:33:19,4954,2,,,,404.23,0
17158020,13:33:51,13:33:51,4955,3,,,,560.68,0
17158020,13:34:17,13:34:17,4956,4,,,,712.48,0
17158020,13:35:21,13:35:21,4957,5,,,,1006.29,0
17158020,13:36:03,13:36:03,4958,6,,,,1225.55,0
17158020,13:36:27,13:36:27,4959,7,,,,1350.4,0
17158020,13:37:15,13:37:15,82,8,,,,1584.72,0
17158020,13:38:10,13:38:10,83,9,,,,1822.34,0
17158020,13:39:03,13:39:03,7984,10,,,,2093.83,0
17158020,13:39:59,13:39:59,85,11,,,,2404.94,0
17158020,13:40:46,13:40:46,86,12,,,,2597.8,0
17158020,13:41:18,13:41:18,87,13,,,,2740.04,0
17158020,13:42:11,13:42:11,88,14,,,,2964.46,0
17158020,13:42:48,13:42:48,89,15,,,,3172,0
17158020,13:43:28,13:43:28,90,16,,,,3367.98,0
17158020,13:44:00,13:44:00,91,17,,,,3500.37,0
17158020,13:47:00,13:47:00,10161,18,,,,4464.92,
17158020,13:50:36,13:50:36,8322,19,,,,5252.64,0
17158020,13:51:43,13:51:43,2211,20,,,,5482.3,0
17158020,13:53:02,13:53:02,2212,21,,,,5715.02,0
17158020,13:55:03,13:55:03,2213,22,,,,6033.88,0
17158020,13:57:00,13:57:00,9934,23,,,,6419.99,
17158020,13:57:32,13:57:32,9608,24,,,,6571.03,0
17158020,13:58:25,13:58:25,2342,25,,,,6828.58,0
17158020,13:59:15,13:59:15,2343,26,,,,7118.64,0
17158020,14:00:08,14:00:08,2344,27,,,,7370.54,0
17158020,14:01:13,14:01:13,4960,28,,,,7676.67,0
17158020,14:01:59,14:01:59,4961,29,,,,7909.87,0
17158020,14:02:54,14:02:54,4962,30,,,,8143.5,0
17158020,14:03:44,14:03:44,4963,31,,,,8400.95,0
17158020,14:04:45,14:04:45,4964,32,,,,8711.01,0
17158020,14:05:57,14:05:57,4965,33,,,,9012.92,0
17158020,14:06:58,14:06:58,561,34,,,,9254.52,0
17158020,14:08:36,14:08:36,562,35,,,,9668.75,0
17158020,14:09:11,14:09:11,563,36,,,,9809.8,0
17158020,14:09:46,14:09:46,564,37,,,,9973.14,0
17158020,14:10:54,14:10:54,565,38,,,,10316.46,0
17158020,14:12:00,14:12:00,566,39,,,,10644.72,
17158020,14:12:44,14:12:44,567,40,,,,10848.09,0
17158020,14:13:30,14:13:30,568,41,,,,11040.87,0
17158020,14:14:00,14:14:00,569,42,,,,11230.34,0
17158020,14:14:59,14:14:59,570,43,,,,11572.78,0
17158020,14:16:15,14:16:15,571,44,,,,11878.09,0
17158020,14:17:00,14:17:00,10748,45,,,,12113.84,
17158020,14:17:29,14:17:29,573,46,,,,12258.44,0
17158020,14:18:33,14:18:33,4519,47,,,,12579.2,0
17158020,14:19:25,14:19:25,4520,48,,,,12903.49,0
17158020,14:20:10,14:20:10,4320,49,,,,13093.56,0
17158020,14:20:53,14:20:53,579,50,,,,13302.38,0
17158020,14:22:15,14:22:15,580,51,,,,13617.82,0
17158020,14:24:00,14:24:00,581,52,,,,14104.05,
17158020,14:25:01,14:25:01,582,53,,,,14280.77,0
17158020,14:26:17,14:26:17,583,54,,,,14547.09,0
17158020,14:27:40,14:27:40,10805,55,,,,14904.39,0
17158020,14:29:42,14:29:42,4400,56,,,,15168.11,0
17158020,14:31:20,14:31:20,8635,57,,,,15594.62,0
17158020,14:31:45,14:31:45,2643,58,,,,15701.87,0
17158020,14:32:25,14:32:25,584,59,,,,15893.24,0
17158020,14:32:58,14:32:58,10304,60,,,,15999.04,0
17158020,14:34:00,14:34:00,10043,61,,,,16220.46,
17158020,14:38:05,14:38:05,2645,62,,,,16563.39,0
17158020,14:45:00,14:45:00,10479,63,,1,,17244.72,
17158030,13:32:00,13:32:00,9654,1,,,1,0,
17158030,13:33:19,13:33:19,4954,2,,,,404.23,0
17158030,13:33:51,13:33:51,4955,3,,,,560.68,0
17158030,13:34:17,13:34:17,4956,4,,,,712.48,0
17158030,13:35:21,13:35:21,4957,5,,,,1006.29,0
17158030,13:36:03,13:36:03,4958,6,,,,1225.55,0
17158030,13:36:27,13:36:27,4959,7,,,,1350.4,0
17158030,13:37:15,13:37:15,82,8,,,,1584.72,0
17158030,13:38:10,13:38:10,83,9,,,,1822.34,0
17158030,13:39:03,13:39:03,7984,10,,,,2093.83,0
17158030,13:39:59,13:39:59,85,11,,,,2404.94,0
17158030,13:40:46,13:40:46,86,12,,,,2597.8,0
17158030,13:41:18,13:41:18,87,13,,,,2740.04,0
17158030,13:42:11,13:42:11,88,14,,,,2964.46,0
17158030,13:42:48,13:42:48,89,15,,,,3172,0
17158030,13:43:28,13:43:28,90,16,,,,3367.98,0
17158030,13:44:00,13:44:00,91,17,,,,3500.37,0
17158030,13:47:00,13:47:00,10161,18,,,,4464.92,
17158030,13:50:36,13:50:36,8322,19,,,,5252.64,0
17158030,13:51:43,13:51:43,2211,20,,,,5482.3,0
17158030,13:53:02,13:53:02,2212,21,,,,5715.02,0
17158030,13:55:03,13:55:03,2213,22,,,,6033.88,0
17158030,13:57:00,13:57:00,9934,23,,,,6419.99,
17158030,13:57:32,13:57:32,9608,24,,,,6571.03,0
17158030,13:58:25,13:58:25,2342,25,,,,6828.58,0
17158030,13:59:15,13:59:15,2343,26,,,,7118.64,0
17158030,14:00:08,14:00:08,2344,27,,,,7370.54,0
17158030,14:01:13,14:01:13,4960,28,,,,7676.67,0
17158030,14:01:59,14:01:59,4961,29,,,,7909.87,0
17158030,14:02:54,14:02:54,4962,30,,,,8143.5,0
17158030,14:03:44,14:03:44,4963,31,,,,8400.95,0
17158030,14:04:45,14:04:45,4964,32,,,,8711.01,0
17158030,14:05:57,14:05:57,4965,33,,,,9012.92,0
17158030,14:06:58,14:06:58,561,34,,,,9254.52,0
17158030,14:08:36,14:08:36,562,35,,,,9668.75,0
17158030,14:09:11,14:09:11,563,36,,,,9809.8,0
17158030,14:09:46,14:09:46,564,37,,,,9973.14,0
17158030,14:10:54,14:10:54,565,38,,,,10316.46,0
17158030,14:12:00,14:12:00,566,39,,,,10644.72,
17158030,14:12:44,14:12:44,567,40,,,,10848.09,0
17158030,14:13:30,14:13:30,568,41,,,,11040.87,0
17158030,14:14:00,14:14:00,569,42,,,,11230.34,0
17158030,14:14:59,14:14:59,570,43,,,,11572.78,0
17158030,14:16:15,14:16:15,571,44,,,,11878.09,0
17158030,14:17:00,14:17:00,10748,45,,,,12113.84,
17158030,14:17:29,14:17:29,573,46,,,,12258.44,0
17158030,14:18:33,14:18:33,4519,47,,,,12579.2,0
17158030,14:19:25,14:19:25,4520,48,,,,12903.49,0
17158030,14:20:10,14:20:10,4320,49,,,,13093.56,0
17158030,14:20:53,14:20:53,579,50,,,,13302.38,0
17158030,14:22:15,14:22:15,580,51,,,,13617.82,0
17158030,14:24:00,14:24:00,581,52,,,,14104.05,
17158030,14:25:01,14:25:01,582,53,,,,14280.77,0
17158030,14:26:17,14:26:17,583,54,,,,14547.09,0
17158030,14:27:40,14:27:40,10805,55,,,,14904.39,0
17158030,14:29:42,14:29:42,4400,56,,,,15168.11,0
17158030,14:31:20,14:31:20,8635,57,,,,15594.62,0
17158030,14:31:45,14:31:45,2643,58,,,,15701.87,0
17158030,14:32:25,14:32:25,584,59,,,,15893.24,0
17158030,14:32:58,14:32:58,10304,60,,,,15999.04,0
17158030,14:34:00,14:34:00,10043,61,,,,16220.46,
17158030,14:38:05,14:38:05,2645,62,,,,16563.39,0
17158030,14:45:00,14:45:00,10479,63,,1,,17244.72,
17158040,13:32:00,13:32:00,9654,1,,,1,0,
17158040,13:33:19,13:33:19,4954,2,,,,404.23,0
17158040,13:33:51,13:33:51,4955,3,,,,560.68,0
17158040,13:34:17,13:34:17,4956,4,,,,712.48,0
17158040,13:35:21,13:35:21,4957,5,,,,1006.29,0
17158040,13:36:03,13:36:03,4958,6,,,,1225.55,0
17158040,13:36:27,13:36:27,4959,7,,,,1350.4,0
17158040,13:37:15,13:37:15,82,8,,,,1584.72,0
17158040,13:38:10,13:38:10,83,9,,,,1822.34,0
17158040,13:39:03,13:39:03,7984,10,,,,2093.83,0
17158040,13:39:59,13:39:59,85,11,,,,2404.94,0
17158040,13:40:46,13:40:46,86,12,,,,2597.8,0
17158040,13:41:18,13:41:18,87,13,,,,2740.04,0
17158040,13:42:11,13:42:11,88,14,,,,2964.46,0
17158040,13:42:48,13:42:48,89,15,,,,3172,0
17158040,13:43:28,13:43:28,90,16,,,,3367.98,0
17158040,13:44:00,13:44:00,91,17,,,,3500.37,0
17158040,13:47:00,13:47:00,10161,18,,,,4464.92,
17158040,13:50:36,13:50:36,8322,19,,,,5252.64,0
17158040,13:51:43,13:51:43,2211,20,,,,5482.3,0
17158040,13:53:02,13:53:02,2212,21,,,,5715.02,0
17158040,13:55:03,13:55:03,2213,22,,,,6033.88,0
17158040,13:57:00,13:57:00,9934,23,,,,6419.99,
17158040,13:57:32,13:57:32,9608,24,,,,6571.03,0
17158040,13:58:25,13:58:25,2342,25,,,,6828.58,0
17158040,13:59:15,13:59:15,2343,26,,,,7118.64,0
17158040,14:00:08,14:00:08,2344,27,,,,7370.54,0
17158040,14:01:13,14:01:13,4960,28,,,,7676.67,0
17158040,14:01:59,14:01:59,4961,29,,,,7909.87,0
17158040,14:02:54,14:02:54,4962,30,,,,8143.5,0
17158040,14:03:44,14:03:44,4963,31,,,,8400.95,0
17158040,14:04:45,14:04:45,4964,32,,,,8711.01,0
17158040,14:05:57,14:05:57,4965,33,,,,9012.92,0
17158040,14:06:58,14:06:58,561,34,,,,9254.52,0
17158040,14:08:36,14:08:36,562,35,,,,9668.75,0
17158040,14:09:11,14:09:11,563,36,,,,9809.8,0
17158040,14:09:46,14:09:46,564,37,,,,9973.14,0
17158040,14:10:54,14:10:54,565,38,,,,10316.46,0
17158040,14:12:00,14:12:00,566,39,,,,10644.72,
17158040,14:12:44,14:12:44,567,40,,,,10848.09,0
17158040,14:13:30,14:13:30,568,41,,,,11040.87,0
17158040,14:14:00,14:14:00,569,42,,,,11230.34,0
17158040,14:14:59,14:14:59,570,43,,,,11572.78,0
17158040,14:16:15,14:16:15,571,44,,,,11878.09,0
17158040,14:17:00,14:17:00,10748,45,,,,12113.84,
17158040,14:17:29,14:17:29,573,46,,,,12258.44,0
17158040,14:18:33,14:18:33,4519,47,,,,12579.2,0
17158040,14:19:25,14:19:25,4520,48,,,,12903.49,0
17158040,14:20:10,14:20:10,4320,49,,,,13093.56,0
17158040,14:20:53,14:20:53,579,50,,,,13302.38,0
17158040,14:22:15,14:22:15,580,51,,,,13617.82,0
17158040,14:24:00,14:24:00,581,52,,,,14104.05,
17158040,14:25:01,14:25:01,582,53,,,,14280.77,0
17158040,14:26:17,14:26:17,583,54,,,,14547.09,0
17158040,14:27:40,14:27:40,10805,55,,,,14904.39,0
17158040,14:29:42,14:29:42,4400,56,,,,15168.11,0
17158040,14:31:20,14:31:20,8635,57,,,,15594.62,0
17158040,14:31:45,14:31:45,2643,58,,,,15701.87,0
17158040,14:32:25,14:32:25,584,59,,,,15893.24,0
17158040,14:32:58,14:32:58,10304,60,,,,15999.04,0
17158040,14:34:00,14:34:00,10043,61,,,,16220.46,
17158040,14:38:05,14:38:05,2645,62,,,,16563.39,0
17158040,14:45:00,14:45:00,10479,63,,1,,17244.72,
17158050,13:32:00,13:32:00,9654,1,,,1,0,
17158050,13:33:19,13:33:19,4954,2,,,,404.23,0
17158050,13:33:51,13:33:51,4955,3,,,,560.68,0
17158050,13:34:17,13:34:17,4956,4,,,,712.48,0
17158050,13:35:21,13:35:21,4957,5,,,,1006.29,0
17158050,13:36:03,13:36:03,4958,6,,,,1225.55,0
17158050,13:36:27,13:36:27,4959,7,,,,1350.4,0
17158050,13:37:15,13:37:15,82,8,,,,1584.72,0
17158050,13:38:10,13:38:10,83,9,,,,1822.34,0
17158050,13:39:03,13:39:03,7984,10,,,,2093.83,0
17158050,13:39:59,13:39:59,85,11,,,,2404.94,0
17158050,13:40:46,13:40:46,86,12,,,,2597.8,0
17158050,13:41:18,13:41:18,87,13,,,,2740.04,0
17158050,13:42:11,13:42:11,88,14,,,,2964.46,0
17158050,13:42:48,13:42:48,89,15,,,,3172,0
17158050,13:43:28,13:43:28,90,16,,,,3367.98,0
17158050,13:44:00,13:44:00,91,17,,,,3500.37,0
17158050,13:47:00,13:47:00,10161,18,,,,4464.92,
17158050,13:50:36,13:50:36,8322,19,,,,5252.64,0
17158050,13:51:43,13:51:43,2211,20,,,,5482.3,0
17158050,13:53:02,13:53:02,2212,21,,,,5715.02,0
17158050,13:55:03,13:55:03,2213,22,,,,6033.88,0
17158050,13:57:00,13:57:00,9934,23,,,,6419.99,
17158050,13:57:32,13:57:32,9608,24,,,,6571.03,0
17158050,13:58:25,13:58:25,2342,25,,,,6828.58,0
17158050,13:59:15,13:59:15,2343,26,,,,7118.64,0
17158050,14:00:08,14:00:08,2344,27,,,,7370.54,0
17158050,14:01:13,14:01:13,4960,28,,,,7676.67,0
17158050,14:01:59,14:01:59,4961,29,,,,7909.87,0
17158050,14:02:54,14:02:54,4962,30,,,,8143.5,0
17158050,14:03:44,14:03:44,4963,31,,,,8400.95,0
17158050,14:04:45,14:04:45,4964,32,,,,8711.01,0
17158050,14:05:57,14:05:57,4965,33,,,,9012.92,0
17158050,14:06:58,14:06:58,561,34,,,,9254.52,0
17158050,14:08:36,14:08:36,562,35,,,,9668.75,0
17158050,14:09:11,14:09:11,563,36,,,,9809.8,0
17158050,14:09:46,14:09:46,564,37,,,,9973.14,0
17158050,14:10:54,14:10:54,565,38,,,,10316.46,0
17158050,14:12:00,14:12:00,566,39,,,,10644.72,
17158050,14:12:44,14:12:44,567,40,,,,10848.09,0
17158050,14:13:30,14:13:30,568,41,,,,11040.87,0
17158050,14:14:00,14:14:00,569,42,,,,11230.34,0
17158050,14:14:59,14:14:59,570,43,,,,11572.78,0
17158050,14:16:15,14:16:15,571,44,,,,11878.09,0
17158050,14:17:00,14:17:00,10748,45,,,,12113.84,
17158050,14:17:29,14:17:29,573,46,,,,12258.44,0
17158050,14:18:33,14:18:33,4519,47,,,,12579.2,0
17158050,14:19:25,14:19:25,4520,48,,,,12903.49,0
17158050,14:20:10,14:20:10,4320,49,,,,13093.56,0
17158050,14:20:53,14:20:53,579,50,,,,13302.38,0
17158050,14:22:15,14:22:15,580,51,,,,13617.82,0
17158050,14:24:00,14:24:00,581,52,,,,14104.05,
17158050,14:25:01,14:25:01,582,53,,,,14280.77,0
17158050,14:26:17,14:26:17,583,54,,,,14547.09,0
17158050,14:27:40,14:27:40,10805,55,,,,14904.39,0
17158050,14:29:42,14:29:42,4400,56,,,,15168.11,0
17158050,14:31:20,14:31:20,8635,57,,,,15594.62,0
17158050,14:31:45,14:31:45,2643,58,,,,15701.87,0
17158050,14:32:25,14:32:25,584,59,,,,15893.24,0
17158050,14:32:58,14:32:58,10304,60,,,,15999.04,0
17158050,14:34:00,14:34:00,10043,61,,,,16220.46,
17158050,14:38:05,14:38:05,2645,62,,,,16563.39,0
17158050,14:45:00,14:45:00,10479,63,,1,,17244.72,
17158060,13:32:00,13:32:00,9654,1,,,1,0,
17158060,13:33:19,13:33:19,4954,2,,,,404.23,0
17158060,13:33:51,13:33:51,4955,3,,,,560.68,0
17158060,13:34:17,13:34:17,4956,4,,,,712.48,0
17158060,13:35:21,13:35:21,4957,5,,,,1006.29,0
17158060,13:36:03,13:36:03,4958,6,,,,1225.55,0
17158060,13:36:27,13:36:27,4959,7,,,,1350.4,0
17158060,13:37:15,13:37:15,82,8,,,,1584.72,0
17158060,13:38:10,13:38:10,83,9,,,,1822.34,0
17158060,13:39:03,13:39:03,7984,10,,,,2093.83,0
17158060,13:39:59,13:39:59,85,11,,,,2404.94,0
17158060,13:40:46,13:40:46,86,12,,,,2597.8,0
17158060,13:41:18,13:41:18,87,13,,,,2740.04,0
17158060,13:42:11,13:42:11,88,14,,,,2964.46,0
17158060,13:42:48,13:42:48,89,15,,,,3172,0
17158060,13:43:28,13:43:28,90,16,,,,3367.98,0
17158060,13:44:00,13:44:00,91,17,,,,3500.37,0
17158060,13:47:00,13:47:00,10161,18,,,,4464.92,
17158060,13:50:36,13:50:36,8322,19,,,,5252.64,0
17158060,13:51:43,13:51:43,2211,20,,,,5482.3,0
17158060,13:53:02,13:53:02,2212,21,,,,5715.02,0
17158060,13:55:03,13:55:03,2213,22,,,,6033.88,0
17158060,13:57:00,13:57:00,9934,23,,,,6419.99,
17158060,13:57:32,13:57:32,9608,24,,,,6571.03,0
17158060,13:58:25,13:58:25,2342,25,,,,6828.58,0
17158060,13:59:15,13:59:15,2343,26,,,,7118.64,0
17158060,14:00:08,14:00:08,2344,27,,,,7370.54,0
17158060,14:01:13,14:01:13,4960,28,,,,7676.67,0
17158060,14:01:59,14:01:59,4961,29,,,,7909.87,0
17158060,14:02:54,14:02:54,4962,30,,,,8143.5,0
17158060,14:03:44,14:03:44,4963,31,,,,8400.95,0
17158060,14:04:45,14:04:45,4964,32,,,,8711.01,0
17158060,14:05:57,14:05:57,4965,33,,,,9012.92,0
17158060,14:06:58,14:06:58,561,34,,,,9254.52,0
17158060,14:08:36,14:08:36,562,35,,,,9668.75,0
17158060,14:09:11,14:09:11,563,36,,,,9809.8,0
17158060,14:09:46,14:09:46,564,37,,,,9973.14,0
17158060,14:10:54,14:10:54,565,38,,,,10316.46,0
17158060,14:12:00,14:12:00,566,39,,,,10644.72,
17158060,14:12:44,14:12:44,567,40,,,,10848.09,0
17158060,14:13:30,14:13:30,568,41,,,,11040.87,0
17158060,14:14:00,14:14:00,569,42,,,,11230.34,0
17158060,14:14:59,14:14:59,570,43,,,,11572.78,0
17158060,14:16:15,14:16:15,571,44,,,,11878.09,0
17158060,14:17:00,14:17:00,10748,45,,,,12113.84,
17158060,14:17:29,14:17:29,573,46,,,,12258.44,0
17158060,14:18:33,14:18:33,4519,47,,,,12579.2,0
17158060,14:19:25,14:19:25,4520,48,,,,12903.49,0
17158060,14:20:10,14:20:10,4320,49,,,,13093.56,0
17158060,14:20:53,14:20:53,579,50,,,,13302.38,0
17158060,14:22:15,14:22:15,580,51,,,,13617.82,0
17158060,14:24:00,14:24:00,581,52,,,,14104.05,
17158060,14:25:01,14:25:01,582,53,,,,14280.77,0
17158060,14:26:17,14:26:17,583,54,,,,14547.09,0
17158060,14:27:40,14:27:40,10805,55,,,,14904.39,0
17158060,14:29:42,14:29:42,4400,56,,,,15168.11,0
17158060,14:31:20,14:31:20,8635,57,,,,15594.62,0
17158060,14:31:45,14:31:45,2643,58,,,,15701.87,0
17158060,14:32:25,14:32:25,584,59,,,,15893.24,0
17158060,14:32:58,14:32:58,10304,60,,,,15999.04,0
17158060,14:34:00,14:34:00,10043,61,,,,16220.46,
17158060,14:38:05,14:38:05,2645,62,,,,16563.39,0
17158060,14:45:00,14:45:00,10479,63,,1,,17244.72,
17158100,13:32:00,13:32:00,9654,1,,,1,0,
17158100,13:33:19,13:33:19,4954,2,,,,404.23,0
17158100,13:33:51,13:33:51,4955,3,,,,560.68,0
17158100,13:34:17,13:34:17,4956,4,,,,712.48,0
17158100,13:35:21,13:35:21,4957,5,,,,1006.29,0
17158100,13:36:03,13:36:03,4958,6,,,,1225.55,0
17158100,13:36:27,13:36:27,4959,7,,,,1350.4,0
17158100,13:37:15,13:37:15,82,8,,,,1584.72,0
17158100,13:38:10,13:38:10,83,9,,,,1822.34,0
17158100,13:39:03,13:39:03,7984,10,,,,2093.83,0
17158100,13:39:59,13:39:59,85,11,,,,2404.94,0
17158100,13:40:46,13:40:46,86,12,,,,2597.8,0
17158100,13:41:18,13:41:18,87,13,,,,2740.04,0
17158100,13:42:11,13:42:11,88,14,,,,2964.46,0
17158100,13:42:48,13:42:48,89,15,,,,3172,0
17158100,13:43:28,13:43:28,90,16,,,,3367.98,0
17158100,13:44:00,13:44:00,91,17,,,,3500.37,0
17158100,13:47:00,13:47:00,10161,18,,,,4464.92,
17158100,13:50:36,13:50:36,8322,19,,,,5252.64,0
17158100,13:51:43,13:51:43,2211,20,,,,5482.3,0
17158100,13:53:02,13:53:02,2212,21,,,,5715.02,0
17158100,13:55:03,13:55:03,2213,22,,,,6033.88,0
17158100,13:57:00,13:57:00,9934,23,,,,6419.99,
17158100,13:57:32,13:57:32,9608,24,,,,6571.03,0
17158100,13:58:25,13:58:25,2342,25,,,,6828.58,0
17158100,13:59:15,13:59:15,2343,26,,,,7118.64,0
17158100,14:00:08,14:00:08,2344,27,,,,7370.54,0
17158100,14:01:13,14:01:13,4960,28,,,,7676.67,0
17158100,14:01:59,14:01:59,4961,29,,,,7909.87,0
17158100,14:02:54,14:02:54,4962,30,,,,8143.5,0
17158100,14:03:44,14:03:44,4963,31,,,,8400.95,0
17158100,14:04:45,14:04:45,4964,32,,,,8711.01,0
17158100,14:05:57,14:05:57,4965,33,,,,9012.92,0
17158100,14:06:58,14:06:58,561,34,,,,9254.52,0
17158100,14:08:36,14:08:36,562,35,,,,9668.75,0
17158100,14:09:11,14:09:11,563,36,,,,9809.8,0
17158100,14:09:46,14:09:46,564,37,,,,9973.14,0
17158100,14:10:54,14:10:54,565,38,,,,10316.46,0
17158100,14:12:00,14:12:00,566,39,,,,10644.72,
17158100,14:12:44,14:12:44,567,40,,,,10848.09,0
17158100,14:13:30,14:13:30,568,41,,,,11040.87,0
17158100,14:14:00,14:14:00,569,42,,,,11230.34,0
17158100,14:14:59,14:14:59,570,43,,,,11572.78,0
17158100,14:16:15,14:16:15,571,44,,,,11878.09,0
17158100,14:17:00,14:17:00,10748,45,,,,12113.84,
17158100,14:17:29,14:17:29,573,46,,,,12258.44,0
17158100,14:18:33,14:18:33,4519,47,,,,12579.2,0
17158100,14:19:25,14:19:25,4520,48,,,,12903.49,0
17158100,14:20:10,14:20:10,4320,49,,,,13093.56,0
17158100,14:20:53,14:20:53,579,50,,,,13302.38,0
17158100,14:22:15,14:22:15,580,51,,,,13617.82,0
17158100,14:24:00,14:24:00,581,52,,,,14104.05,
17158100,14:25:01,14:25:01,582,53,,,,14280.77,0
17158100,14:26:17,14:26:17,583,54,,,,14547.09,0
17158100,14:27:40,14:27:40,10805,55,,,,14904.39,0
17158100,14:29:42,14:29:42,4400,56,,,,15168.11,0
17158100,14:31:20,14:31:20,8635,57,,,,15594.62,0
17158100,14:31:45,14:31:45,2643,58,,,,15701.87,0
17158100,14:32:25,14:32:25,584,59,,,,15893.24,0
17158100,14:32:58,14:32:58,10304,60,,,,15999.04,0
17158100,14:34:00,14:34:00,10043,61,,,,16220.46,
17158100,14:38:05,14:38:05,2645,62,,,,16563.39,0
17158100,14:45:00,14:45:00,10479,63,,1,,17244.72,
17158110,13:32:00,13:32:00,9654,1,,,1,0,
17158110,13:33:19,13:33:19,4954,2,,,,404.23,0
17158110,13:33:51,13:33:51,4955,3,,,,560.68,0
17158110,13:34:17,13:34:17,4956,4,,,,712.48,0
17158110,13:35:21,13:35:21,4957,5,,,,1006.29,0
17158110,13:36:03,13:36:03,4958,6,,,,1225.55,0
17158110,13:36:27,13:36:27,4959,7,,,,1350.4,0
17158110,13:37:15,13:37:15,82,8,,,,1584.72,0
17158110,13:38:10,13:38:10,83,9,,,,1822.34,0
17158110,13:39:03,13:39:03,7984,10,,,,2093.83,0
17158110,13:39:59,13:39:59,85,11,,,,2404.94,0
17158110,13:40:46,13:40:46,86,12,,,,2597.8,0
17158110,13:41:18,13:41:18,87,13,,,,2740.04,0
17158110,13:42:11,13:42:11,88,14,,,,2964.46,0
17158110,13:42:48,13:42:48,89,15,,,,3172,0
17158110,13:43:28,13:43:28,90,16,,,,3367.98,0
17158110,13:44:00,13:44:00,91,17,,,,3500.37,0
17158110,13:47:00,13:47:00,10161,18,,,,4464.92,
17158110,13:50:36,13:50:36,8322,19,,,,5252.64,0
17158110,13:51:43,13:51:43,2211,20,,,,5482.3,0
17158110,13:53:02,13:53:02,2212,21,,,,5715.02,0
17158110,13:55:03,13:55:03,2213,22,,,,6033.88,0
17158110,13:57:00,13:57:00,9934,23,,,,6419.99,
17158110,13:57:32,13:57:32,9608,24,,,,6571.03,0
17158110,13:58:25,13:58:25,2342,25,,,,6828.58,0
17158110,13:59:15,13:59:15,2343,26,,,,7118.64,0
17158110,14:00:08,14:00:08,2344,27,,,,7370.54,0
17158110,14:01:13,14:01:13,4960,28,,,,7676.67,0
17158110,14:01:59,14:01:59,4961,29,,,,7909.87,0
17158110,14:02:54,14:02:54,4962,30,,,,8143.5,0
17158110,14:03:44,14:03:44,4963,31,,,,8400.95,0
17158110,14:04:45,14:04:45,4964,32,,,,8711.01,0
17158110,14:05:57,14:05:57,4965,33,,,,9012.92,0
17158110,14:06:58,14:06:58,561,34,,,,9254.52,0
17158110,14:08:36,14:08:36,562,35,,,,9668.75,0
17158110,14:09:11,14:09:11,563,36,,,,9809.8,0
17158110,14:09:46,14:09:46,564,37,,,,9973.14,0
17158110,14:10:54,14:10:54,565,38,,,,10316.46,0
17158110,14:12:00,14:12:00,566,39,,,,10644.72,
17158110,14:12:44,14:12:44,567,40,,,,10848.09,0
17158110,14:13:30,14:13:30,568,41,,,,11040.87,0
17158110,14:14:00,14:14:00,569,42,,,,11230.34,0
17158110,14:14:59,14:14:59,570,43,,,,11572.78,0
17158110,14:16:15,14:16:15,571,44,,,,11878.09,0
17158110,14:17:00,14:17:00,10748,45,,,,12113.84,
17158110,14:17:29,14:17:29,573,46,,,,12258.44,0
17158110,14:18:33,14:18:33,4519,47,,,,12579.2,0
17158110,14:19:25,14:19:25,4520,48,,,,12903.49,0
17158110,14:20:10,14:20:10,4320,49,,,,13093.56,0
17158110,14:20:53,14:20:53,579,50,,,,13302.38,0
17158110,14:22:15,14:22:15,580,51,,,,13617.82,0
17158110,14:24:00,14:24:00,581,52,,,,14104.05,
17158110,14:25:01,14:25:01,582,53,,,,14280.77,0
17158110,14:26:17,14:26:17,583,54,,,,14547.09,0
17158110,14:27:40,14:27:40,10805,55,,,,14904.39,0
17158110,14:29:42,14:29:42,4400,56,,,,15168.11,0
17158110,14:31:20,14:31:20,8635,57,,,,15594.62,0
17158110,14:31:45,14:31:45,2643,58,,,,15701.87,0
17158110,14:32:25,14:32:25,584,59,,,,15893.24,0
17158110,14:32:58,14:32:58,10304,60,,,,15999.04,0
17158110,14:34:00,14:34:00,10043,61,,,,16220.46,
17158110,14:38:05,14:38:05,2645,62,,,,16563.39,0
17158110,14:45:00,14:45:00,10479,63,,1,,17244.72,
1742020,24:25:00,24:25:00,9654,1,,,1,0,
1742020,24:25:58,24:25:58,4954,2,,,,404.23,0
1742020,24:26:21,24:26:21,4955,3,,,,560.68,0
1742020,24:26:40,24:26:40,4956,4,,,,712.48,0
1742020,24:27:27,24:27:27,4957,5,,,,1006.29,0
1742020,24:27:58,24:27:58,4958,6,,,,1225.55,0
1742020,24:28:16,24:28:16,4959,7,,,,1350.4,0
1742020,24:28:51,24:28:51,82,8,,,,1584.72,0
1742020,24:29:31,24:29:31,83,9,,,,1822.34,0
1742020,24:30:10,24:30:10,7984,10,,,,2093.83,0
1742020,24:30:51,24:30:51,85,11,,,,2404.94,0
1742020,24:31:26,24:31:26,86,12,,,,2597.8,0
1742020,24:31:49,24:31:49,87,13,,,,2740.04,0
1742020,24:32:28,24:32:28,88,14,,,,2964.46,0
1742020,24:32:55,24:32:55,89,15,,,,3172,0
1742020,24:33:24,24:33:24,90,16,,,,3367.98,0
1742020,24:33:48,24:33:48,91,17,,,,3500.37,0
1742020,24:36:00,24:36:00,10161,18,,,,4464.92,
1742020,24:37:26,24:37:26,8322,19,,,,5252.64,0
1742020,24:37:53,24:37:53,2211,20,,,,5482.3,0
1742020,24:38:25,24:38:25,2212,21,,,,5715.02,0
1742020,24:39:13,24:39:13,2213,22,,,,6033.88,0
1742020,24:40:00,24:40:00,9934,23,,,,6419.99,
1742020,24:40:17,24:40:17,9608,24,,,,6571.03,0
1742020,24:40:45,24:40:45,2342,25,,,,6828.58,0
1742020,24:41:12,24:41:12,2343,26,,,,7118.64,0
1742020,24:41:40,24:41:40,2344,27,,,,7370.54,0
1742020,24:42:15,24:42:15,4960,28,,,,7676.67,0
1742020,24:42:39,24:42:39,4961,29,,,,7909.87,0
1742020,24:43:09,24:43:09,4962,30,,,,8143.5,0
1742020,24:43:35,24:43:35,4963,31,,,,8400.95,0
1742020,24:44:08,24:44:08,4964,32,,,,8711.01,0
1742020,24:44:46,24:44:46,4965,33,,,,9012.92,0
1742020,24:45:19,24:45:19,561,34,,,,9254.52,0
1742020,24:46:11,24:46:11,562,35,,,,9668.75,0
1742020,24:46:30,24:46:30,563,36,,,,9809.8,0
1742020,24:46:48,24:46:48,564,37,,,,9973.14,0
1742020,24:47:25,24:47:25,565,38,,,,10316.46,0
1742020,24:48:00,24:48:00,566,39,,,,10644.72,
1742020,24:48:26,24:48:26,567,40,,,,10848.09,0
1742020,24:48:54,24:48:54,568,41,,,,11040.87,0
1742020,24:49:12,24:49:12,569,42,,,,11230.34,0
1742020,24:49:47,24:49:47,570,43,,,,11572.78,0
1742020,24:50:33,24:50:33,571,44,,,,11878.09,0
1742020,24:51:00,24:51:00,10748,45,,,,12113.84,
1742020,24:51:16,24:51:16,573,46,,,,12258.44,0
1742020,24:51:53,24:51:53,4519,47,,,,12579.2,0
1742020,24:52:23,24:52:23,4520,48,,,,12903.49,0
1742020,24:52:48,24:52:48,4320,49,,,,13093.56,0
1742020,24:53:13,24:53:13,579,50,,,,13302.38,0
1742020,24:54:00,24:54:00,580,51,,,,13617.82,0
1742020,24:55:00,24:55:00,581,52,,,,14104.05,
1742020,24:55:36,24:55:36,582,53,,,,14280.77,0
1742020,24:56:22,24:56:22,583,54,,,,14547.09,0
1742020,24:57:12,24:57:12,10805,55,,,,14904.39,0
1742020,24:58:25,24:58:25,4400,56,,,,15168.11,0
1742020,24:59:24,24:59:24,8635,57,,,,15594.62,0
1742020,24:59:39,24:59:39,2643,58,,,,15701.87,0
1742020,25:00:03,25:00:03,584,59,,,,15893.24,0
1742020,25:00:23,25:00:23,10304,60,,,,15999.04,0
1742020,25:01:00,25:01:00,10043,61,,,,16220.46,
1742020,25:03:35,25:03:35,2645,62,,,,16563.39,0
1742020,25:08:00,25:08:00,10479,63,,1,,17244.72,
1742030,24:25:00,24:25:00,9654,1,,,1,0,
1742030,24:25:58,24:25:58,4954,2,,,,404.23,0
1742030,24:26:21,24:26:21,4955,3,,,,560.68,0
1742030,24:26:40,24:26:40,4956,4,,,,712.48,0
1742030,24:27:27,24:27:27,4957,5,,,,1006.29,0
1742030,24:27:58,24:27:58,4958,6,,,,1225.55,0
1742030,24:28:16,24:28:16,4959,7,,,,1350.4,0
1742030,24:28:51,24:28:51,82,8,,,,1584.72,0
1742030,24:29:31,24:29:31,83,9,,,,1822.34,0
1742030,24:30:10,24:30:10,7984,10,,,,2093.83,0
1742030,24:30:51,24:30:51,85,11,,,,2404.94,0
1742030,24:31:26,24:31:26,86,12,,,,2597.8,0
1742030,24:31:49,24:31:49,87,13,,,,2740.04,0
1742030,24:32:28,24:32:28,88,14,,,,2964.46,0
1742030,24:32:55,24:32:55,89,15,,,,3172,0
1742030,24:33:24,24:33:24,90,16,,,,3367.98,0
1742030,24:33:48,24:33:48,91,17,,,,3500.37,0
1742030,24:36:00,24:36:00,10161,18,,,,4464.92,
1742030,24:37:26,24:37:26,8322,19,,,,5252.64,0
1742030,24:37:53,24:37:53,2211,20,,,,5482.3,0
1742030,24:38:25,24:38:25,2212,21,,,,5715.02,0
1742030,24:39:13,24:39:13,2213,22,,,,6033.88,0
1742030,24:40:00,24:40:00,9934,23,,,,6419.99,
1742030,24:40:17,24:40:17,9608,24,,,,6571.03,0
1742030,24:40:45,24:40:45,2342,25,,,,6828.58,0
1742030,24:41:12,24:41:12,2343,26,,,,7118.64,0
1742030,24:41:40,24:41:40,2344,27,,,,7370.54,0
1742030,24:42:15,24:42:15,4960,28,,,,7676.67,0
1742030,24:42:39,24:42:39,4961,29,,,,7909.87,0
1742030,24:43:09,24:43:09,4962,30,,,,8143.5,0
1742030,24:43:35,24:43:35,4963,31,,,,8400.95,0
1742030,24:44:08,24:44:08,4964,32,,,,8711.01,0
1742030,24:44:46,24:44:46,4965,33,,,,9012.92,0
1742030,24:45:19,24:45:19,561,34,,,,9254.52,0
1742030,24:46:11,24:46:11,562,35,,,,9668.75,0
1742030,24:46:30,24:46:30,563,36,,,,9809.8,0
1742030,24:46:48,24:46:48,564,37,,,,9973.14,0
1742030,24:47:25,24:47:25,565,38,,,,10316.46,0
1742030,24:48:00,24:48:00,566,39,,,,10644.72,
1742030,24:48:26,24:48:26,567,40,,,,10848.09,0
1742030,24:48:54,24:48:54,568,41,,,,11040.87,0
1742030,24:49:12,24:49:12,569,42,,,,11230.34,0
1742030,24:49:47,24:49:47,570,43,,,,11572.78,0
1742030,24:50:33,24:50:33,571,44,,,,11878.09,0
1742030,24:51:00,24:51:00,10748,45,,,,12113.84,
1742030,24:51:16,24:51:16,573,46,,,,12258.44,0
1742030,24:51:53,24:51:53,4519,47,,,,12579.2,0
1742030,24:52:23,24:52:23,4520,48,,,,12903.49,0
1742030,24:52:48,24:52:48,4320,49,,,,13093.56,0
1742030,24:53:13,24:53:13,579,50,,,,13302.38,0
1742030,24:54:00,24:54:00,580,51,,,,13617.82,0
1742030,24:55:00,24:55:00,581,52,,,,14104.05,
1742030,24:55:36,24:55:36,582,53,,,,14280.77,0
1742030,24:56:22,24:56:22,583,54,,,,14547.09,0
1742030,24:57:12,24:57:12,10805,55,,,,14904.39,0
1742030,24:58:25,24:58:25,4400,56,,,,15168.11,0
1742030,24:59:24,24:59:24,8635,57,,,,15594.62,0
1742030,24:59:39,24:59:39,2643,58,,,,15701.87,0
1742030,25:00:03,25:00:03,584,59,,,,15893.24,0
1742030,25:00:23,25:00:23,10304,60,,,,15999.04,0
1742030,25:01:00,25:01:00,10043,61,,,,16220.46,
1742030,25:03:35,25:03:35,2645,62,,,,16563.39,0
1742030,25:08:00,25:08:00,10479,63,,1,,17244.72,
1742040,24:25:00,24:25:00,9654,1,,,1,0,
1742040,24:25:58,24:25:58,4954,2,,,,404.23,0
1742040,24:26:21,24:26:21,4955,3,,,,560.68,0
1742040,24:26:40,24:26:40,4956,4,,,,712.48,0
1742040,24:27:27,24:27:27,4957,5,,,,1006.29,0
1742040,24:27:58,24:27:58,4958,6,,,,1225.55,0
1742040,24:28:16,24:28:16,4959,7,,,,1350.4,0
1742040,24:28:51,24:28:51,82,8,,,,1584.72,0
1742040,24:29:31,24:29:31,83,9,,,,1822.34,0
1742040,24:30:10,24:30:10,7984,10,,,,2093.83,0
1742040,24:30:51,24:30:51,85,11,,,,2404.94,0
1742040,24:31:26,24:31:26,86,12,,,,2597.8,0
1742040,24:31:49,24:31:49,87,13,,,,2740.04,0
1742040,24:32:28,24:32:28,88,14,,,,2964.46,0
1742040,24:32:55,24:32:55,89,15,,,,3172,0
1742040,24:33:24,24:33:24,90,16,,,,3367.98,0
1742040,24:33:48,24:33:48,91,17,,,,3500.37,0
1742040,24:36:00,24:36:00,10161,18,,,,4464.92,
1742040,24:37:26,24:37:26,8322,19,,,,5252.64,0
1742040,24:37:53,24:37:53,2211,20,,,,5482.3,0
1742040,24:38:25,24:38:25,2212,21,,,,5715.02,0
1742040,24:39:13,24:39:13,2213,22,,,,6033.88,0
1742040,24:40:00,24:40:00,9934,23,,,,6419.99,
1742040,24:40:17,24:40:17,9608,24,,,,6571.03,0
1742040,24:40:45,24:40:45,2342,25,,,,6828.58,0
1742040,24:41:12,24:41:12,2343,26,,,,7118.64,0
1742040,24:41:40,24:41:40,2344,27,,,,7370.54,0
1742040,24:42:15,24:42:15,4960,28,,,,7676.67,0
1742040,24:42:39,24:42:39,4961,29,,,,7909.87,0
1742040,24:43:09,24:43:09,4962,30,,,,8143.5,0
1742040,24:43:35,24:43:35,4963,31,,,,8400.95,0
1742040,24:44:08,24:44:08,4964,32,,,,8711.01,0
1742040,24:44:46,24:44:46,4965,33,,,,9012.92,0
1742040,24:45:19,24:45:19,561,34,,,,9254.52,0
1742040,24:46:11,24:46:11,562,35,,,,9668.75,0
1742040,24:46:30,24:46:30,563,36,,,,9809.8,0
1742040,24:46:48,24:46:48,564,37,,,,9973.14,0
1742040,24:47:25,24:47:25,565,38,,,,10316.46,0
1742040,24:48:00,24:48:00,566,39,,,,10644.72,
1742040,24:48:26,24:48:26,567,40,,,,10848.09,0
1742040,24:48:54,24:48:54,568,41,,,,11040.87,0
1742040,24:49:12,24:49:12,569,42,,,,11230.34,0
1742040,24:49:47,24:49:47,570,43,,,,11572.78,0
1742040,24:50:33,24:50:33,571,44,,,,11878.09,0
1742040,24:51:00,24:51:00,10748,45,,,,12113.84,
1742040,24:51:16,24:51:16,573,46,,,,12258.44,0
1742040,24:51:53,24:51:53,4519,47,,,,12579.2,0
1742040,24:52:23,24:52:23,4520,48,,,,12903.49,0
1742040,24:52:48,24:52:48,4320,49,,,,13093.56,0
1742040,24:53:13,24:53:13,579,50,,,,13302.38,0
1742040,24:54:00,24:54:00,580,51,,,,13617.82,0
1742040,24:55:00,24:55:00,581,52,,,,14104.05,
1742040,24:55:36,24:55:36,582,53,,,,14280.77,0
1742040,24:56:22,24:56:22,583,54,,,,14547.09,0
1742040,24:57:12,24:57:12,10805,55,,,,14904.39,0
1742040,24:58:25,24:58:25,4400,56,,,,15168.11,0
1742040,24:59:24,24:59:24,8635,57,,,,15594.62,0
1742040,24:59:39,24:59:39,2643,58,,,,15701.87,0
1742040,25:00:03,25:00:03,584,59,,,,15893.24,0
1742040,25:00:23,25:00:23,10304,60,,,,15999.04,0
1742040,25:01:00,25:01:00,10043,61,,,,16220.46,
1742040,25:03:35,25:03:35,2645,62,,,,16563.39,0
1742040,25:08:00,25:08:00,10479,63,,1,,17244.72,
1742050,24:25:00,24:25:00,9654,1,,,1,0,
1742050,24:25:58,24:25:58,4954,2,,,,404.23,0
1742050,24:26:21,24:26:21,4955,3,,,,560.68,0
1742050,24:26:40,24:26:40,4956,4,,,,712.48,0
1742050,24:27:27,24:27:27,4957,5,,,,1006.29,0
1742050,24:27:58,24:27:58,4958,6,,,,1225.55,0
1742050,24:28:16,24:28:16,4959,7,,,,1350.4,0
1742050,24:28:51,24:28:51,82,8,,,,1584.72,0
1742050,24:29:31,24:29:31,83,9,,,,1822.34,0
1742050,24:30:10,24:30:10,7984,10,,,,2093.83,0
1742050,24:30:51,24:30:51,85,11,,,,2404.94,0
1742050,24:31:26,24:31:26,86,12,,,,2597.8,0
1742050,24:31:49,24:31:49,87,13,,,,2740.04,0
1742050,24:32:28,24:32:28,88,14,,,,2964.46,0
1742050,24:32:55,24:32:55,89,15,,,,3172,0
1742050,24:33:24,24:33:24,90,16,,,,3367.98,0
1742050,24:33:48,24:33:48,91,17,,,,3500.37,0
1742050,24:36:00,24:36:00,10161,18,,,,4464.92,
1742050,24:37:26,24:37:26,8322,19,,,,5252.64,0
1742050,24:37:53,24:37:53,2211,20,,,,5482.3,0
1742050,24:38:25,24:38:25,2212,21,,,,5715.02,0
1742050,24:39:13,24:39:13,2213,22,,,,6033.88,0
1742050,24:40:00,24:40:00,9934,23,,,,6419.99,
1742050,24:40:17,24:40:17,9608,24,,,,6571.03,0
1742050,24:40:45,24:40:45,2342,25,,,,6828.58,0
1742050,24:41:12,24:41:12,2343,26,,,,7118.64,0
1742050,24:41:40,24:41:40,2344,27,,,,7370.54,0
1742050,24:42:15,24:42:15,4960,28,,,,7676.67,0
1742050,24:42:39,24:42:39,4961,29,,,,7909.87,0
1742050,24:43:09,24:43:09,4962,30,,,,8143.5,0
1742050,24:43:35,24:43:35,4963,31,,,,8400.95,0
1742050,24:44:08,24:44:08,4964,32,,,,8711.01,0
1742050,24:44:46,24:44:46,4965,33,,,,9012.92,0
1742050,24:45:19,24:45:19,561,34,,,,9254.52,0
1742050,24:46:11,24:46:11,562,35,,,,9668.75,0
1742050,24:46:30,24:46:30,563,36,,,,9809.8,0
1742050,24:46:48,24:46:48,564,37,,,,9973.14,0
1742050,24:47:25,24:47:25,565,38,,,,10316.46,0
1742050,24:48:00,24:48:00,566,39,,,,10644.72,
1742050,24:48:26,24:48:26,567,40,,,,10848.09,0
1742050,24:48:54,24:48:54,568,41,,,,11040.87,0
1742050,24:49:12,24:49:12,569,42,,,,11230.34,0
1742050,24:49:47,24:49:47,570,43,,,,11572.78,0
1742050,24:50:33,24:50:33,571,44,,,,11878.09,0
1742050,24:51:00,24:51:00,10748,45,,,,12113.84,
1742050,24:51:16,24:51:16,573,46,,,,12258.44,0
1742050,24:51:53,24:51:53,4519,47,,,,12579.2,0
1742050,24:52:23,24:52:23,4520,48,,,,12903.49,0
1742050,24:52:48,24:52:48,4320,49,,,,13093.56,0
1742050,24:53:13,24:53:13,579,50,,,,13302.38,0
1742050,24:54:00,24:54:00,580,51,,,,13617.82,0
1742050,24:55:00,24:55:00,581,52,,,,14104.05,
1742050,24:55:36,24:55:36,582,53,,,,14280.77,0
1742050,24:56:22,24:56:22,583,54,,,,14547.09,0
1742050,24:57:12,24:57:12,10805,55,,,,14904.39,0
1742050,24:58:25,24:58:25,4400,56,,,,15168.11,0
1742050,24:59:24,24:59:24,8635,57,,,,15594.62,0
1742050,24:59:39,24:59:39,2643,58,,,,15701.87,0
1742050,25:00:03,25:00:03,584,59,,,,15893.24,0
1742050,25:00:23,25:00:23,10304,60,,,,15999.04,0
1742050,25:01:00,25:01:00,10043,61,,,,16220.46,
1742050,25:03:35,25:03:35,2645,62,,,,16563.39,0
1742050,25:08:00,25:08:00,10479,63,,1,,17244.72,
1742060,24:25:00,24:25:00,9654,1,,,1,0,
1742060,24:25:58,24:25:58,4954,2,,,,404.23,0
1742060,24:26:21,24:26:21,4955,3,,,,560.68,0
1742060,24:26:40,24:26:40,4956,4,,,,712.48,0
1742060,24:27:27,24:27:27,4957,5,,,,1006.29,0
1742060,24:27:58,24:27:58,4958,6,,,,1225.55,0
1742060,24:28:16,24:28:16,4959,7,,,,1350.4,0
1742060,24:28:51,24:28:51,82,8,,,,1584.72,0
1742060,24:29:31,24:29:31,83,9,,,,1822.34,0
1742060,24:30:10,24:30:10,7984,10,,,,2093.83,0
1742060,24:30:51,24:30:51,85,11,,,,2404.94,0
1742060,24:31:26,24:31:26,86,12,,,,2597.8,0
1742060,24:31:49,24:31:49,87,13,,,,2740.04,0
1742060,24:32:28,24:32:28,88,14,,,,2964.46,0
1742060,24:32:55,24:32:55,89,15,,,,3172,0
1742060,24:33:24,24:33:24,90,16,,,,3367.98,0
1742060,24:33:48,24:33:48,91,17,,,,3500.37,0
1742060,24:36:00,24:36:00,10161,18,,,,4464.92,
1742060,24:37:26,24:37:26,8322,19,,,,5252.64,0
1742060,24:37:53,24:37:53,2211,20,,,,5482.3,0
1742060,24:38:25,24:38:25,2212,21,,,,5715.02,0
1742060,24:39:13,24:39:13,2213,22,,,,6033.88,0
1742060,24:40:00,24:40:00,9934,23,,,,6419.99,
1742060,24:40:17,24:40:17,9608,24,,,,6571.03,0
1742060,24:40:45,24:40:45,2342,25,,,,6828.58,0
1742060,24:41:12,24:41:12,2343,26,,,,7118.64,0
1742060,24:41:40,24:41:40,2344,27,,,,7370.54,0
1742060,24:42:15,24:42:15,4960,28,,,,7676.67,0
1742060,24:42:39,24:42:39,4961,29,,,,7909.87,0
1742060,24:43:09,24:43:09,4962,30,,,,8143.5,0
1742060,24:43:35,24:43:35,4963,31,,,,8400.95,0
1742060,24:44:08,24:44:08,4964,32,,,,8711.01,0
1742060,24:44:46,24:44:46,4965,33,,,,9012.92,0
1742060,24:45:19,24:45:19,561,34,,,,9254.52,0
1742060,24:46:11,24:46:11,562,35,,,,9668.75,0
1742060,24:46:30,24:46:30,563,36,,,,9809.8,0
1742060,24:46:48,24:46:48,564,37,,,,9973.14,0
1742060,24:47:25,24:47:25,565,38,,,,10316.46,0
1742060,24:48:00,24:48:00,566,39,,,,10644.72,
1742060,24:48:26,24:48:26,567,40,,,,10848.09,0
1742060,24:48:54,24:48:54,568,41,,,,11040.87,0
1742060,24:49:12,24:49:12,569,42,,,,11230.34,0
1742060,24:49:47,24:49:47,570,43,,,,11572.78,0
1742060,24:50:33,24:50:33,571,44,,,,11878.09,0
1742060,24:51:00,24:51:00,10748,45,,,,12113.84,
1742060,24:51:16,24:51:16,573,46,,,,12258.44,0
1742060,24:51:53,24:51:53,4519,47,,,,12579.2,0
1742060,24:52:23,24:52:23,4520,48,,,,12903.49,0
1742060,24:52:48,24:52:48,4320,49,,,,13093.56,0
1742060,24:53:13,24:53:13,579,50,,,,13302.38,0
1742060,24:54:00,24:54:00,580,51,,,,13617.82,0
1742060,24:55:00,24:55:00,581,52,,,,14104.05,
1742060,24:55:36,24:55:36,582,53,,,,14280.77,0
1742060,24:56:22,24:56:22,583,54,,,,14547.09,0
1742060,24:57:12,24:57:12,10805,55,,,,14904.39,0
1742060,24:58:25,24:58:25,4400,56,,,,15168.11,0
1742060,24:59:24,24:59:24,8635,57,,,,15594.62,0
1742060,24:59:39,24:59:39,2643,58,,,,15701.87,0
1742060,25:00:03,25:00:03,584,59,,,,15893.24,0
1742060,25:00:23,25:00:23,10304,60,,,,15999.04,0
1742060,25:01:00,25:01:00,10043,61,,,,16220.46,
1742060,25:03:35,25:03:35,2645,62,,,,16563.39,0
1742060,25:08:00,25:08:00,10479,63,,1,,17244.72,
1742100,24:25:00,24:25:00,9654,1,,,1,0,
1742100,24:25:58,24:25:58,4954,2,,,,404.23,0
1742100,24:26:21,24:26:21,4955,3,,,,560.68,0
1742100,24:26:40,24:26:40,4956,4,,,,712.48,0
1742100,24:27:27,24:27:27,4957,5,,,,1006.29,0
1742100,24:27:58,24:27:58,4958,6,,,,1225.55,0
1742100,24:28:16,24:28:16,4959,7,,,,1350.4,0
1742100,24:28:51,24:28:51,82,8,,,,1584.72,0
1742100,24:29:31,24:29:31,83,9,,,,1822.34,0
1742100,24:30:10,24:30:10,7984,10,,,,2093.83,0
1742100,24:30:51,24:30:51,85,11,,,,2404.94,0
1742100,24:31:26,24:31:26,86,12,,,,2597.8,0
1742100,24:31:49,24:31:49,87,13,,,,2740.04,0
1742100,24:32:28,24:32:28,88,14,,,,2964.46,0
1742100,24:32:55,24:32:55,89,15,,,,3172,0
1742100,24:33:24,24:33:24,90,16,,,,3367.98,0
1742100,24:33:48,24:33:48,91,17,,,,3500.37,0
1742100,24:36:00,24:36:00,10161,18,,,,4464.92,
1742100,24:37:26,24:37:26,8322,19,,,,5252.64,0
1742100,24:37:53,24:37:53,2211,20,,,,5482.3,0
1742100,24:38:25,24:38:25,2212,21,,,,5715.02,0
1742100,24:39:13,24:39:13,2213,22,,,,6033.88,0
1742100,24:40:00,24:40:00,9934,23,,,,6419.99,
1742100,24:40:17,24:40:17,9608,24,,,,6571.03,0
1742100,24:40:45,24:40:45,2342,25,,,,6828.58,0
1742100,24:41:12,24:41:12,2343,26,,,,7118.64,0
1742100,24:41:40,24:41:40,2344,27,,,,7370.54,0
1742100,24:42:15,24:42:15,4960,28,,,,7676.67,0
1742100,24:42:39,24:42:39,4961,29,,,,7909.87,0
1742100,24:43:09,24:43:09,4962,30,,,,8143.5,0
1742100,24:43:35,24:43:35,4963,31,,,,8400.95,0
1742100,24:44:08,24:44:08,4964,32,,,,8711.01,0
1742100,24:44:46,24:44:46,4965,33,,,,9012.92,0
1742100,24:45:19,24:45:19,561,34,,,,9254.52,0
1742100,24:46:11,24:46:11,562,35,,,,9668.75,0
1742100,24:46:30,24:46:30,563,36,,,,9809.8,0
1742100,24:46:48,24:46:48,564,37,,,,9973.14,0
1742100,24:47:25,24:47:25,565,38,,,,10316.46,0
1742100,24:48:00,24:48:00,566,39,,,,10644.72,
1742100,24:48:26,24:48:26,567,40,,,,10848.09,0
1742100,24:48:54,24:48:54,568,41,,,,11040.87,0
1742100,24:49:12,24:49:12,569,42,,,,11230.34,0
1742100,24:49:47,24:49:47,570,43,,,,11572.78,0
1742100,24:50:33,24:50:33,571,44,,,,11878.09,0
1742100,24:51:00,24:51:00,10748,45,,,,12113.84,
1742100,24:51:16,24:51:16,573,46,,,,12258.44,0
1742100,24:51:53,24:51:53,4519,47,,,,12579.2,0
1742100,24:52:23,24:52:23,4520,48,,,,12903.49,0
1742100,24:52:48,24:52:48,4320,49,,,,13093.56,0
1742100,24:53:13,24:53:13,579,50,,,,13302.38,0
1742100,24:54:00,24:54:00,580,51,,,,13617.82,0
1742100,24:55:00,24:55:00,581,52,,,,14104.05,
1742100,24:55:36,24:55:36,582,53,,,,14280.77,0
1742100,24:56:22,24:56:22,583,54,,,,14547.09,0
1742100,24:57:12,24:57:12,10805,55,,,,14904.39,0
1742100,24:58:25,24:58:25,4400,56,,,,15168.11,0
1742100,24:59:24,24:59:24,8635,57,,,,15594.62,0
1742100,24:59:39,24:59:39,2643,58,,,,15701.87,0
1742100,25:00:03,25:00:03,584,59,,,,15893.24,0
1742100,25:00:23,25:00:23,10304,60,,,,15999.04,0
1742100,25:01:00,25:01:00,10043,61,,,,16220.46,
1742100,25:03:35,25:03:35,2645,62,,,,16563.39,0
1742100,25:08:00,25:08:00,10479,63,,1,,17244.72,
1742110,24:25:00,24:25:00,9654,1,,,1,0,
1742110,24:25:58,24:25:58,4954,2,,,,404.23,0
1742110,24:26:21,24:26:21,4955,3,,,,560.68,0
1742110,24:26:40,24:26:40,4956,4,,,,712.48,0
1742110,24:27:27,24:27:27,4957,5,,,,1006.29,0
1742110,24:27:58,24:27:58,4958,6,,,,1225.55,0
1742110,24:28:16,24:28:16,4959,7,,,,1350.4,0
1742110,24:28:51,24:28:51,82,8,,,,1584.72,0
1742110,24:29:31,24:29:31,83,9,,,,1822.34,0
1742110,24:30:10,24:30:10,7984,10,,,,2093.83,0
1742110,24:30:51,24:30:51,85,11,,,,2404.94,0
1742110,24:31:26,24:31:26,86,12,,,,2597.8,0
1742110,24:31:49,24:31:49,87,13,,,,2740.04,0
1742110,24:32:28,24:32:28,88,14,,,,2964.46,0
1742110,24:32:55,24:32:55,89,15,,,,3172,0
1742110,24:33:24,24:33:24,90,16,,,,3367.98,0
1742110,24:33:48,24:33:48,91,17,,,,3500.37,0
1742110,24:36:00,24:36:00,10161,18,,,,4464.92,
1742110,24:37:26,24:37:26,8322,19,,,,5252.64,0
1742110,24:37:53,24:37:53,2211,20,,,,5482.3,0
1742110,24:38:25,24:38:25,2212,21,,,,5715.02,0
1742110,24:39:13,24:39:13,2213,22,,,,6033.88,0
1742110,24:40:00,24:40:00,9934,23,,,,6419.99,
1742110,24:40:17,24:40:17,9608,24,,,,6571.03,0
1742110,24:40:45,24:40:45,2342,25,,,,6828.58,0
1742110,24:41:12,24:41:12,2343,26,,,,7118.64,0
1742110,24:41:40,24:41:40,2344,27,,,,7370.54,0
1742110,24:42:15,24:42:15,4960,28,,,,7676.67,0
1742110,24:42:39,24:42:39,4961,29,,,,7909.87,0
1742110,24:43:09,24:43:09,4962,30,,,,8143.5,0
1742110,24:43:35,24:43:35,4963,31,,,,8400.95,0
1742110,24:44:08,24:44:08,4964,32,,,,8711.01,0
1742110,24:44:46,24:44:46,4965,33,,,,9012.92,0
1742110,24:45:19,24:45:19,561,34,,,,9254.52,0
1742110,24:46:11,24:46:11,562,35,,,,9668.75,0
1742110,24:46:30,24:46:30,563,36,,,,9809.8,0
1742110,24:46:48,24:46:48,564,37,,,,9973.14,0
1742110,24:47:25,24:47:25,565,38,,,,10316.46,0
1742110,24:48:00,24:48:00,566,39,,,,10644.72,
1742110,24:48:26,24:48:26,567,40,,,,10848.09,0
1742110,24:48:54,24:48:54,568,41,,,,11040.87,0
1742110,24:49:12,24:49:12,569,42,,,,11230.34,0
1742110,24:49:47,24:49:47,570,43,,,,11572.78,0
1742110,24:50:33,24:50:33,571,44,,,,11878.09,0
1742110,24:51:00,24:51:00,10748,45,,,,12113.84,
1742110,24:51:16,24:51:16,573,46,,,,12258.44,0
1742110,24:51:53,24:51:53,4519,47,,,,12579.2,0
1742110,24:52:23,24:52:23,4520,48,,,,12903.49,0
1742110,24:52:48,24:52:48,4320,49,,,,13093.56,0
1742110,24:53:13,24:53:13,579,50,,,,13302.38,0
1742110,24:54:00,24:54:00,580,51,,,,13617.82,0
1742110,24:55:00,24:55:00,581,52,,,,14104.05,
1742110,24:55:36,24:55:36,582,53,,,,14280.77,0
1742110,24:56:22,24:56:22,583,54,,,,14547.09,0
1742110,24:57:12,24:57:12,10805,55,,,,14904.39,0
1742110,24:58:25,24:58:25,4400,56,,,,15168.11,0
1742110,24:59:24,24:59:24,8635,57,,,,15594.62,0
1742110,24:59:39,24:59:39,2643,58,,,,15701.87,0
1742110,25:00:03,25:00:03,584,59,,,,15893.24,0
1742110,25:00:23,25:00:23,10304,60,,,,15999.04,0
1742110,25:01:00,25:01:00,10043,61,,,,16220.46,
1742110,25:03:35,25:03:35,2645,62,,,,16563.39,0
1742110,25:08:00,25:08:00,10479,63,,1,,17244.72,
17463070,15:43:00,15:43:00,9654,1,,,1,0,
17463070,15:44:14,15:44:14,4954,2,,,,404.23,0
17463070,15:44:43,15:44:43,4955,3,,,,560.68,0
17463070,15:45:08,15:45:08,4956,4,,,,712.48,0
17463070,15:46:07,15:46:07,4957,5,,,,1006.29,0
17463070,15:46:47,15:46:47,4958,6,,,,1225.55,0
17463070,15:47:09,15:47:09,4959,7,,,,1350.4,0
17463070,15:47:54,15:47:54,82,8,,,,1584.72,0
17463070,15:48:45,15:48:45,83,9,,,,1822.34,0
17463070,15:49:35,15:49:35,7984,10,,,,2093.83,0
17463070,15:50:27,15:50:27,85,11,,,,2404.94,0
17463070,15:51:11,15:51:11,86,12,,,,2597.8,0
17463070,15:51:41,15:51:41,87,13,,,,2740.04,0
17463070,15:52:30,15:52:30,88,14,,,,2964.46,0
17463070,15:53:05,15:53:05,89,15,,,,3172,0
17463070,15:53:42,15:53:42,90,16,,,,3367.98,0
17463070,15:54:12,15:54:12,91,17,,,,3500.37,0
17463070,15:57:00,15:57:00,10161,18,,,,4464.92,
17463070,15:59:53,15:59:53,8322,19,,,,5252.64,0
17463070,16:00:46,16:00:46,2211,20,,,,5482.3,0
17463070,16:01:50,16:01:50,2212,21,,,,5715.02,0
17463070,16:03:26,16:03:26,2213,22,,,,6033.88,0
17463070,16:05:00,16:05:00,9934,23,,,,6419.99,
17463070,16:05:23,16:05:23,9608,24,,,,6571.03,0
17463070,16:06:02,16:06:02,2342,25,,,,6828.58,0
17463070,16:06:39,16:06:39,2343,26,,,,7118.64,0
17463070,16:07:18,16:07:18,2344,27,,,,7370.54,0
17463070,16:08:06,16:08:06,4960,28,,,,7676.67,0
17463070,16:08:39,16:08:39,4961,29,,,,7909.87,0
17463070,16:09:19,16:09:19,4962,30,,,,8143.5,0
17463070,16:09:56,16:09:56,4963,31,,,,8400.95,0
17463070,16:10:41,16:10:41,4964,32,,,,8711.01,0
17463070,16:11:34,16:11:34,4965,33,,,,9012.92,0
17463070,16:12:18,16:12:18,561,34,,,,9254.52,0
17463070,16:13:30,16:13:30,562,35,,,,9668.75,0
17463070,16:13:56,16:13:56,563,36,,,,9809.8,0
17463070,16:14:22,16:14:22,564,37,,,,9973.14,0
17463070,16:15:12,16:15:12,565,38,,,,10316.46,0
17463070,16:16:00,16:16:00,566,39,,,,10644.72,
17463070,16:16:35,16:16:35,567,40,,,,10848.09,0
17463070,16:17:12,16:17:12,568,41,,,,11040.87,0
17463070,16:17:36,16:17:36,569,42,,,,11230.34,0
17463070,16:18:23,16:18:23,570,43,,,,11572.78,0
17463070,16:19:24,16:19:24,571,44,,,,11878.09,0
17463070,16:20:00,16:20:00,10748,45,,,,12113.84,
17463070,16:20:21,16:20:21,573,46,,,,12258.44,0
17463070,16:21:06,16:21:06,4519,47,,,,12579.2,0
17463070,16:21:43,16:21:43,4520,48,,,,12903.49,0
17463070,16:22:16,16:22:16,4320,49,,,,13093.56,0
17463070,16:22:47,16:22:47,579,50,,,,13302.38,0
17463070,16:23:45,16:23:45,580,51,,,,13617.82,0
17463070,16:25:00,16:25:00,581,52,,,,14104.05,
17463070,16:26:13,16:26:13,582,53,,,,14280.77,0
17463070,16:27:45,16:27:45,583,54,,,,14547.09,0
17463070,16:29:24,16:29:24,10805,55,,,,14904.39,0
17463070,16:31:51,16:31:51,4400,56,,,,15168.11,0
17463070,16:33:48,16:33:48,8635,57,,,,15594.62,0
17463070,16:34:18,16:34:18,2643,58,,,,15701.87,0
17463070,16:35:06,16:35:06,584,59,,,,15893.24,0
17463070,16:35:46,16:35:46,10304,60,,,,15999.04,0
17463070,16:37:00,16:37:00,10043,61,,,,16220.46,
17463070,16:38:51,16:38:51,2645,62,,,,16563.39,0
17463070,16:42:00,16:42:00,10479,63,,1,,17244.72,
17473080,22:24:00,22:24:00,9654,1,,,1,0,
17473080,22:25:08,22:25:08,4954,2,,,,404.23,0
17473080,22:25:36,22:25:36,4955,3,,,,560.68,0
17473080,22:25:59,22:25:59,4956,4,,,,712.48,0
17473080,22:26:54,22:26:54,4957,5,,,,1006.29,0
17473080,22:27:31,22:27:31,4958,6,,,,1225.55,0
17473080,22:27:51,22:27:51,4959,7,,,,1350.4,0
17473080,22:28:33,22:28:33,82,8,,,,1584.72,0
17473080,22:29:21,22:29:21,83,9,,,,1822.34,0
17473080,22:30:07,22:30:07,7984,10,,,,2093.83,0
17473080,22:30:55,22:30:55,85,11,,,,2404.94,0
17473080,22:31:36,22:31:36,86,12,,,,2597.8,0
17473080,22:32:04,22:32:04,87,13,,,,2740.04,0
17473080,22:32:49,22:32:49,88,14,,,,2964.46,0
17473080,22:33:22,22:33:22,89,15,,,,3172,0
17473080,22:33:56,22:33:56,90,16,,,,3367.98,0
17473080,22:34:24,22:34:24,91,17,,,,3500.37,0
17473080,22:37:00,22:37:00,10161,18,,,,4464.92,
17473080,22:39:10,22:39:10,8322,19,,,,5252.64,0
17473080,22:39:50,22:39:50,2211,20,,,,5482.3,0
17473080,22:40:37,22:40:37,2212,21,,,,5715.02,0
17473080,22:41:50,22:41:50,2213,22,,,,6033.88,0
17473080,22:43:00,22:43:00,9934,23,,,,6419.99,
17473080,22:43:21,22:43:21,9608,24,,,,6571.03,0
17473080,22:43:56,22:43:56,2342,25,,,,6828.58,0
17473080,22:44:30,22:44:30,2343,26,,,,7118.64,0
17473080,22:45:05,22:45:05,2344,27,,,,7370.54,0
17473080,22:45:49,22:45:49,4960,28,,,,7676.67,0
17473080,22:46:19,22:46:19,4961,29,,,,7909.87,0
17473080,22:46:56,22:46:56,4962,30,,,,8143.5,0
17473080,22:47:29,22:47:29,4963,31,,,,8400.95,0
17473080,22:48:10,22:48:10,4964,32,,,,8711.01,0
17473080,22:48:58,22:48:58,4965,33,,,,9012.92,0
17473080,22:49:38,22:49:38,561,34,,,,9254.52,0
17473080,22:50:44,22:50:44,562,35,,,,9668.75,0
17473080,22:51:07,22:51:07,563,36,,,,9809.8,0
17473080,22:51:31,22:51:31,564,37,,,,9973.14,0
17473080,22:52:16,22:52:16,565,38,,,,10316.46,0
17473080,22:53:00,22:53:00,566,39,,,,10644.72,
17473080,22:53:35,22:53:35,567,40,,,,10848.09,0
17473080,22:54:12,22:54:12,568,41,,,,11040.87,0
17473080,22:54:36,22:54:36,569,42,,,,11230.34,0
17473080,22:55:23,22:55:23,570,43,,,,11572.78,0
17473080,22:56:24,22:56:24,571,44,,,,11878.09,0
17473080,22:57:00,22:57:00,10748,45,,,,12113.84,
17473080,22:57:21,22:57:21,573,46,,,,12258.44,0
17473080,22:58:06,22:58:06,4519,47,,,,12579.2,0
17473080,22:58:43,22:58:43,4520,48,,,,12903.49,0
17473080,22:59:16,22:59:16,4320,49,,,,13093.56,0
17473080,22:59:47,22:59:47,579,50,,,,13302.38,0
17473080,23:00:45,23:00:45,580,51,,,,13617.82,0
17473080,23:02:00,23:02:00,581,52,,,,14104.05,
17473080,23:03:13,23:03:13,582,53,,,,14280.77,0
17473080,23:04:45,23:04:45,583,54,,,,14547.09,0
17473080,23:06:24,23:06:24,10805,55,,,,14904.39,0
17473080,23:08:51,23:08:51,4400,56,,,,15168.11,0
17473080,23:10:48,23:10:48,8635,57,,,,15594.62,0
17473080,23:11:18,23:11:18,2643,58,,,,15701.87,0
17473080,23:12:06,23:12:06,584,59,,,,15893.24,0
17473080,23:12:46,23:12:46,10304,60,,,,15999.04,0
17473080,23:14:00,23:14:00,10043,61,,,,16220.46,
17473080,23:15:29,23:15:29,2645,62,,,,16563.39,0
17473080,23:18:00,23:18:00,10479,63,,1,,17244.72,
17473090,22:24:00,22:24:00,9654,1,,,1,0,
17473090,22:25:08,22:25:08,4954,2,,,,404.23,0
17473090,22:25:36,22:25:36,4955,3,,,,560.68,0
17473090,22:25:59,22:25:59,4956,4,,,,712.48,0
17473090,22:26:54,22:26:54,4957,5,,,,1006.29,0
17473090,22:27:31,22:27:31,4958,6,,,,1225.55,0
17473090,22:27:51,22:27:51,4959,7,,,,1350.4,0
17473090,22:28:33,22:28:33,82,8,,,,1584.72,0
17473090,22:29:21,22:29:21,83,9,,,,1822.34,0
17473090,22:30:07,22:30:07,7984,10,,,,2093.83,0
17473090,22:30:55,22:30:55,85,11,,,,2404.94,0
17473090,22:31:36,22:31:36,86,12,,,,2597.8,0
17473090,22:32:04,22:32:04,87,13,,,,2740.04,0
17473090,22:32:49,22:32:49,88,14,,,,2964.46,0
17473090,22:33:22,22:33:22,89,15,,,,3172,0
17473090,22:33:56,22:33:56,90,16,,,,3367.98,0
17473090,22:34:24,22:34:24,91,17,,,,3500.37,0
17473090,22:37:00,22:37:00,10161,18,,,,4464.92,
17473090,22:39:10,22:39:10,8322,19,,,,5252.64,0
17473090,22:39:50,22:39:50,2211,20,,,,5482.3,0
17473090,22:40:37,22:40:37,2212,21,,,,5715.02,0
17473090,22:41:50,22:41:50,2213,22,,,,6033.88,0
17473090,22:43:00,22:43:00,9934,23,,,,6419.99,
17473090,22:43:21,22:43:21,9608,24,,,,6571.03,0
17473090,22:43:56,22:43:56,2342,25,,,,6828.58,0
17473090,22:44:30,22:44:30,2343,26,,,,7118.64,0
17473090,22:45:05,22:45:05,2344,27,,,,7370.54,0
17473090,22:45:49,22:45:49,4960,28,,,,7676.67,0
17473090,22:46:19,22:46:19,4961,29,,,,7909.87,0
17473090,22:46:56,22:46:56,4962,30,,,,8143.5,0
17473090,22:47:29,22:47:29,4963,31,,,,8400.95,0
17473090,22:48:10,22:48:10,4964,32,,,,8711.01,0
17473090,22:48:58,22:48:58,4965,33,,,,9012.92,0
17473090,22:49:38,22:49:38,561,34,,,,9254.52,0
17473090,22:50:44,22:50:44,562,35,,,,9668.75,0
17473090,22:51:07,22:51:07,563,36,,,,9809.8,0
17473090,22:51:31,22:51:31,564,37,,,,9973.14,0
17473090,22:52:16,22:52:16,565,38,,,,10316.46,0
17473090,22:53:00,22:53:00,566,39,,,,10644.72,
17473090,22:53:35,22:53:35,567,40,,,,10848.09,0
17473090,22:54:12,22:54:12,568,41,,,,11040.87,0
17473090,22:54:36,22:54:36,569,42,,,,11230.34,0
17473090,22:55:23,22:55:23,570,43,,,,11572.78,0
17473090,22:56:24,22:56:24,571,44,,,,11878.09,0
17473090,22:57:00,22:57:00,10748,45,,,,12113.84,
17473090,22:57:21,22:57:21,573,46,,,,12258.44,0
17473090,22:58:06,22:58:06,4519,47,,,,12579.2,0
17473090,22:58:43,22:58:43,4520,48,,,,12903.49,0
17473090,22:59:16,22:59:16,4320,49,,,,13093.56,0
17473090,22:59:47,22:59:47,579,50,,,,13302.38,0
17473090,23:00:45,23:00:45,580,51,,,,13617.82,0
17473090,23:02:00,23:02:00,581,52,,,,14104.05,
17473090,23:03:13,23:03:13,582,53,,,,14280.77,0
17473090,23:04:45,23:04:45,583,54,,,,14547.09,0
17473090,23:06:24,23:06:24,10805,55,,,,14904.39,0
17473090,23:08:51,23:08:51,4400,56,,,,15168.11,0
17473090,23:10:48,23:10:48,8635,57,,,,15594.62,0
17473090,23:11:18,23:11:18,2643,58,,,,15701.87,0
17473090,23:12:06,23:12:06,584,59,,,,15893.24,0
17473090,23:12:46,23:12:46,10304,60,,,,15999.04,0
17473090,23:14:00,23:14:00,10043,61,,,,16220.46,
17473090,23:15:29,23:15:29,2645,62,,,,16563.39,0
17473090,23:18:00,23:18:00,10479,63,,1,,17244.72,
17626070,18:00:00,18:00:00,9654,1,,,1,0,
17626070,18:01:14,18:01:14,4954,2,,,,404.23,0
17626070,18:01:43,18:01:43,4955,3,,,,560.68,0
17626070,18:02:08,18:02:08,4956,4,,,,712.48,0
17626070,18:03:07,18:03:07,4957,5,,,,1006.29,0
17626070,18:03:47,18:03:47,4958,6,,,,1225.55,0
17626070,18:04:09,18:04:09,4959,7,,,,1350.4,0
17626070,18:04:54,18:04:54,82,8,,,,1584.72,0
17626070,18:05:45,18:05:45,83,9,,,,1822.34,0
17626070,18:06:35,18:06:35,7984,10,,,,2093.83,0
17626070,18:07:27,18:07:27,85,11,,,,2404.94,0
17626070,18:08:11,18:08:11,86,12,,,,2597.8,0
17626070,18:08:41,18:08:41,87,13,,,,2740.04,0
17626070,18:09:30,18:09:30,88,14,,,,2964.46,0
17626070,18:10:05,18:10:05,89,15,,,,3172,0
17626070,18:10:42,18:10:42,90,16,,,,3367.98,0
17626070,18:11:12,18:11:12,91,17,,,,3500.37,0
17626070,18:14:00,18:14:00,10161,18,,,,4464.92,
17626070,18:16:31,18:16:31,8322,19,,,,5252.64,0
17626070,18:17:18,18:17:18,2211,20,,,,5482.3,0
17626070,18:18:13,18:18:13,2212,21,,,,5715.02,0
17626070,18:19:38,18:19:38,2213,22,,,,6033.88,0
17626070,18:21:00,18:21:00,9934,23,,,,6419.99,
17626070,18:21:23,18:21:23,9608,24,,,,6571.03,0
17626070,18:22:02,18:22:02,2342,25,,,,6828.58,0
17626070,18:22:39,18:22:39,2343,26,,,,7118.64,0
17626070,18:23:18,18:23:18,2344,27,,,,7370.54,0
17626070,18:24:06,18:24:06,4960,28,,,,7676.67,0
17626070,18:24:39,18:24:39,4961,29,,,,7909.87,0
17626070,18:25:19,18:25:19,4962,30,,,,8143.5,0
17626070,18:25:56,18:25:56,4963,31,,,,8400.95,0
17626070,18:26:41,18:26:41,4964,32,,,,8711.01,0
17626070,18:27:34,18:27:34,4965,33,,,,9012.92,0
17626070,18:28:18,18:28:18,561,34,,,,9254.52,0
17626070,18:29:30,18:29:30,562,35,,,,9668.75,0
17626070,18:29:56,18:29:56,563,36,,,,9809.8,0
17626070,18:30:22,18:30:22,564,37,,,,9973.14,0
17626070,18:31:12,18:31:12,565,38,,,,10316.46,0
17626070,18:32:00,18:32:00,566,39,,,,10644.72,
17626070,18:32:35,18:32:35,567,40,,,,10848.09,0
17626070,18:33:12,18:33:12,568,41,,,,11040.87,0
17626070,18:33:36,18:33:36,569,42,,,,11230.34,0
17626070,18:34:23,18:34:23,570,43,,,,11572.78,0
17626070,18:35:24,18:35:24,571,44,,,,11878.09,0
17626070,18:36:00,18:36:00,10748,45,,,,12113.84,
17626070,18:36:21,18:36:21,573,46,,,,12258.44,0
17626070,18:37:06,18:37:06,4519,47,,,,12579.2,0
17626070,18:37:43,18:37:43,4520,48,,,,12903.49,0
17626070,18:38:16,18:38:16,4320,49,,,,13093.56,0
17626070,18:38:47,18:38:47,579,50,,,,13302.38,0
17626070,18:39:45,18:39:45,580,51,,,,13617.82,0
17626070,18:41:00,18:41:00,581,52,,,,14104.05,
17626070,18:42:07,18:42:07,582,53,,,,14280.77,0
17626070,18:43:31,18:43:31,583,54,,,,14547.09,0
17626070,18:45:02,18:45:02,10805,55,,,,14904.39,0
17626070,18:47:17,18:47:17,4400,56,,,,15168.11,0
17626070,18:49:04,18:49:04,8635,57,,,,15594.62,0
17626070,18:49:31,18:49:31,2643,58,,,,15701.87,0
17626070,18:50:15,18:50:15,584,59,,,,15893.24,0
17626070,18:50:52,18:50:52,10304,60,,,,15999.04,0
17626070,18:52:00,18:52:00,10043,61,,,,16220.46,
17626070,18:53:51,18:53:51,2645,62,,,,16563.39,0
17626070,18:57:00,18:57:00,10479,63,,1,,17244.72,
17682070,17:30:00,17:30:00,9654,1,,,1,0,
17682070,17:31:14,17:31:14,4954,2,,,,404.23,0
17682070,17:31:43,17:31:43,4955,3,,,,560.68,0
17682070,17:32:08,17:32:08,4956,4,,,,712.48,0
17682070,17:33:07,17:33:07,4957,5,,,,1006.29,0
17682070,17:33:47,17:33:47,4958,6,,,,1225.55,0
17682070,17:34:09,17:34:09,4959,7,,,,1350.4,0
17682070,17:34:54,17:34:54,82,8,,,,1584.72,0
17682070,17:35:45,17:35:45,83,9,,,,1822.34,0
17682070,17:36:35,17:36:35,7984,10,,,,2093.83,0
17682070,17:37:27,17:37:27,85,11,,,,2404.94,0
17682070,17:38:11,17:38:11,86,12,,,,2597.8,0
17682070,17:38:41,17:38:41,87,13,,,,2740.04,0
17682070,17:39:30,17:39:30,88,14,,,,2964.46,0
17682070,17:40:05,17:40:05,89,15,,,,3172,0
17682070,17:40:42,17:40:42,90,16,,,,3367.98,0
17682070,17:41:12,17:41:12,91,17,,,,3500.37,0
17682070,17:44:00,17:44:00,10161,18,,,,4464.92,
17682070,17:46:53,17:46:53,8322,19,,,,5252.64,0
17682070,17:47:46,17:47:46,2211,20,,,,5482.3,0
17682070,17:48:50,17:48:50,2212,21,,,,5715.02,0
17682070,17:50:26,17:50:26,2213,22,,,,6033.88,0
17682070,17:52:00,17:52:00,9934,23,,,,6419.99,
17682070,17:52:23,17:52:23,9608,24,,,,6571.03,0
17682070,17:53:02,17:53:02,2342,25,,,,6828.58,0
17682070,17:53:39,17:53:39,2343,26,,,,7118.64,0
17682070,17:54:18,17:54:18,2344,27,,,,7370.54,0
17682070,17:55:06,17:55:06,4960,28,,,,7676.67,0
17682070,17:55:39,17:55:39,4961,29,,,,7909.87,0
17682070,17:56:19,17:56:19,4962,30,,,,8143.5,0
17682070,17:56:56,17:56:56,4963,31,,,,8400.95,0
17682070,17:57:41,17:57:41,4964,32,,,,8711.01,0
17682070,17:58:34,17:58:34,4965,33,,,,9012.92,0
17682070,17:59:18,17:59:18,561,34,,,,9254.52,0
17682070,18:00:30,18:00:30,562,35,,,,9668.75,0
17682070,18:00:56,18:00:56,563,36,,,,9809.8,0
17682070,18:01:22,18:01:22,564,37,,,,9973.14,0
17682070,18:02:12,18:02:12,565,38,,,,10316.46,0
17682070,18:03:00,18:03:00,566,39,,,,10644.72,
17682070,18:03:35,18:03:35,567,40,,,,10848.09,0
17682070,18:04:12,18:04:12,568,41,,,,11040.87,0
17682070,18:04:36,18:04:36,569,42,,,,11230.34,0
17682070,18:05:23,18:05:23,570,43,,,,11572.78,0
17682070,18:06:24,18:06:24,571,44,,,,11878.09,0
17682070,18:07:00,18:07:00,10748,45,,,,12113.84,
17682070,18:07:21,18:07:21,573,46,,,,12258.44,0
17682070,18:08:06,18:08:06,4519,47,,,,12579.2,0
17682070,18:08:43,18:08:43,4520,48,,,,12903.49,0
17682070,18:09:16,18:09:16,4320,49,,,,13093.56,0
17682070,18:09:47,18:09:47,579,50,,,,13302.38,0
17682070,18:10:45,18:10:45,580,51,,,,13617.82,0
17682070,18:12:00,18:12:00,581,52,,,,14104.05,
17682070,18:13:13,18:13:13,582,53,,,,14280.77,0
17682070,18:14:45,18:14:45,583,54,,,,14547.09,0
17682070,18:16:24,18:16:24,10805,55,,,,14904.39,0
17682070,18:18:51,18:18:51,4400,56,,,,15168.11,0
17682070,18:20:48,18:20:48,8635,57,,,,15594.62,0
17682070,18:21:18,18:21:18,2643,58,,,,15701.87,0
17682070,18:22:06,18:22:06,584,59,,,,15893.24,0
17682070,18:22:46,18:22:46,10304,60,,,,15999.04,0
17682070,18:24:00,18:24:00,10043,61,,,,16220.46,
17682070,18:25:51,18:25:51,2645,62,,,,16563.39,0
17682070,18:29:00,18:29:00,10479,63,,1,,17244.72,
17720020,08:01:00,08:01:00,9654,1,,,1,0,
17720020,08:02:30,08:02:30,4954,2,,,,404.23,0
17720020,08:03:06,08:03:06,4955,3,,,,560.68,0
17720020,08:03:36,08:03:36,4956,4,,,,712.48,0
17720020,08:04:48,08:04:48,4957,5,,,,1006.29,0
17720020,08:05:36,08:05:36,4958,6,,,,1225.55,0
17720020,08:06:03,08:06:03,4959,7,,,,1350.4,0
17720020,08:06:57,08:06:57,82,8,,,,1584.72,0
17720020,08:08:00,08:08:00,83,9,,,,1822.34,0
17720020,08:09:00,08:09:00,7984,10,,,,2093.83,0
17720020,08:10:03,08:10:03,85,11,,,,2404.94,0
17720020,08:10:57,08:10:57,86,12,,,,2597.8,0
17720020,08:11:33,08:11:33,87,13,,,,2740.04,0
17720020,08:12:33,08:12:33,88,14,,,,2964.46,0
17720020,08:13:15,08:13:15,89,15,,,,3172,0
17720020,08:14:00,08:14:00,90,16,,,,3367.98,0
17720020,08:14:36,08:14:36,91,17,,,,3500.37,0
17720020,08:18:00,08:18:00,10161,18,,,,4464.92,
17720020,08:21:15,08:21:15,8322,19,,,,5252.64,0
17720020,08:22:15,08:22:15,2211,20,,,,5482.3,0
17720020,08:23:26,08:23:26,2212,21,,,,5715.02,0
17720020,08:25:15,08:25:15,2213,22,,,,6033.88,0
17720020,08:27:00,08:27:00,9934,23,,,,6419.99,
17720020,08:27:34,08:27:34,9608,24,,,,6571.03,0
17720020,08:28:31,08:28:31,2342,25,,,,6828.58,0
17720020,08:29:24,08:29:24,2343,26,,,,7118.64,0
17720020,08:30:21,08:30:21,2344,27,,,,7370.54,0
17720020,08:31:30,08:31:30,4960,28,,,,7676.67,0
17720020,08:32:19,08:32:19,4961,29,,,,7909.87,0
17720020,08:33:18,08:33:18,4962,30,,,,8143.5,0
17720020,08:34:11,08:34:11,4963,31,,,,8400.95,0
17720020,08:35:16,08:35:16,4964,32,,,,8711.01,0
17720020,08:36:33,08:36:33,4965,33,,,,9012.92,0
17720020,08:37:38,08:37:38,561,34,,,,9254.52,0
17720020,08:39:22,08:39:22,562,35,,,,9668.75,0
17720020,08:40:00,08:40:00,563,36,,,,9809.8,0
17720020,08:40:37,08:40:37,564,37,,,,9973.14,0
17720020,08:41:50,08:41:50,565,38,,,,10316.46,0
17720020,08:43:00,08:43:00,566,39,,,,10644.72,
17720020,08:43:53,08:43:53,567,40,,,,10848.09,0
17720020,08:44:49,08:44:49,568,41,,,,11040.87,0
17720020,08:45:24,08:45:24,569,42,,,,11230.34,0
17720020,08:46:35,08:46:35,570,43,,,,11572.78,0
17720020,08:48:06,08:48:06,571,44,,,,11878.09,0
17720020,08:49:00,08:49:00,10748,45,,,,12113.84,
17720020,08:49:33,08:49:33,573,46,,,,12258.44,0
17720020,08:50:46,08:50:46,4519,47,,,,12579.2,0
17720020,08:51:46,08:51:46,4520,48,,,,12903.49,0
17720020,08:52:37,08:52:37,4320,49,,,,13093.56,0
17720020,08:53:27,08:53:27,579,50,,,,13302.38,0
17720020,08:55:00,08:55:00,580,51,,,,13617.82,0
17720020,08:57:00,08:57:00,581,52,,,,14104.05,
17720020,08:58:07,08:58:07,582,53,,,,14280.77,0
17720020,08:59:31,08:59:31,583,54,,,,14547.09,0
17720020,09:01:02,09:01:02,10805,55,,,,14904.39,0
17720020,09:03:17,09:03:17,4400,56,,,,15168.11,0
17720020,09:05:04,09:05:04,8635,57,,,,15594.62,0
17720020,09:05:31,09:05:31,2643,58,,,,15701.87,0
17720020,09:06:15,09:06:15,584,59,,,,15893.24,0
17720020,09:06:52,09:06:52,10304,60,,,,15999.04,0
17720020,09:08:00,09:08:00,10043,61,,,,16220.46,
17720020,09:12:27,09:12:27,2645,62,,,,16563.39,0
17720020,09:20:00,09:20:00,10479,63,,1,,17244.72,
17720030,08:01:00,08:01:00,9654,1,,,1,0,
17720030,08:02:30,08:02:30,4954,2,,,,404.23,0
17720030,08:03:06,08:03:06,4955,3,,,,560.68,0
17720030,08:03:36,08:03:36,4956,4,,,,712.48,0
17720030,08:04:48,08:04:48,4957,5,,,,1006.29,0
17720030,08:05:36,08:05:36,4958,6,,,,1225.55,0
17720030,08:06:03,08:06:03,4959,7,,,,1350.4,0
17720030,08:06:57,08:06:57,82,8,,,,1584.72,0
17720030,08:08:00,08:08:00,83,9,,,,1822.34,0
17720030,08:09:00,08:09:00,7984,10,,,,2093.83,0
17720030,08:10:03,08:10:03,85,11,,,,2404.94,0
17720030,08:10:57,08:10:57,86,12,,,,2597.8,0
17720030,08:11:33,08:11:33,87,13,,,,2740.04,0
17720030,08:12:33,08:12:33,88,14,,,,2964.46,0
17720030,08:13:15,08:13:15,89,15,,,,3172,0
17720030,08:14:00,08:14:00,90,16,,,,3367.98,0
17720030,08:14:36,08:14:36,91,17,,,,3500.37,0
17720030,08:18:00,08:18:00,10161,18,,,,4464.92,
17720030,08:21:15,08:21:15,8322,19,,,,5252.64,0
17720030,08:22:15,08:22:15,2211,20,,,,5482.3,0
17720030,08:23:26,08:23:26,2212,21,,,,5715.02,0
17720030,08:25:15,08:25:15,2213,22,,,,6033.88,0
17720030,08:27:00,08:27:00,9934,23,,,,6419.99,
17720030,08:27:34,08:27:34,9608,24,,,,6571.03,0
17720030,08:28:31,08:28:31,2342,25,,,,6828.58,0
17720030,08:29:24,08:29:24,2343,26,,,,7118.64,0
17720030,08:30:21,08:30:21,2344,27,,,,7370.54,0
17720030,08:31:30,08:31:30,4960,28,,,,7676.67,0
17720030,08:32:19,08:32:19,4961,29,,,,7909.87,0
17720030,08:33:18,08:33:18,4962,30,,,,8143.5,0
17720030,08:34:11,08:34:11,4963,31,,,,8400.95,0
17720030,08:35:16,08:35:16,4964,32,,,,8711.01,0
17720030,08:36:33,08:36:33,4965,33,,,,9012.92,0
17720030,08:37:38,08:37:38,561,34,,,,9254.52,0
17720030,08:39:22,08:39:22,562,35,,,,9668.75,0
17720030,08:40:00,08:40:00,563,36,,,,9809.8,0
17720030,08:40:37,08:40:37,564,37,,,,9973.14,0
17720030,08:41:50,08:41:50,565,38,,,,10316.46,0
17720030,08:43:00,08:43:00,566,39,,,,10644.72,
17720030,08:43:53,08:43:53,567,40,,,,10848.09,0
17720030,08:44:49,08:44:49,568,41,,,,11040.87,0
17720030,08:45:24,08:45:24,569,42,,,,11230.34,0
17720030,08:46:35,08:46:35,570,43,,,,11572.78,0
17720030,08:48:06,08:48:06,571,44,,,,11878.09,0
17720030,08:49:00,08:49:00,10748,45,,,,12113.84,
17720030,08:49:33,08:49:33,573,46,,,,12258.44,0
17720030,08:50:46,08:50:46,4519,47,,,,12579.2,0
17720030,08:51:46,08:51:46,4520,48,,,,12903.49,0
17720030,08:52:37,08:52:37,4320,49,,,,13093.56,0
17720030,08:53:27,08:53:27,579,50,,,,13302.38,0
17720030,08:55:00,08:55:00,580,51,,,,13617.82,0
17720030,08:57:00,08:57:00,581,52,,,,14104.05,
17720030,08:58:07,08:58:07,582,53,,,,14280.77,0
17720030,08:59:31,08:59:31,583,54,,,,14547.09,0
17720030,09:01:02,09:01:02,10805,55,,,,14904.39,0
17720030,09:03:17,09:03:17,4400,56,,,,15168.11,0
17720030,09:05:04,09:05:04,8635,57,,,,15594.62,0
17720030,09:05:31,09:05:31,2643,58,,,,15701.87,0
17720030,09:06:15,09:06:15,584,59,,,,15893.24,0
17720030,09:06:52,09:06:52,10304,60,,,,15999.04,0
17720030,09:08:00,09:08:00,10043,61,,,,16220.46,
17720030,09:12:27,09:12:27,2645,62,,,,16563.39,0
17720030,09:20:00,09:20:00,10479,63,,1,,17244.72,
17720040,08:01:00,08:01:00,9654,1,,,1,0,
17720040,08:02:30,08:02:30,4954,2,,,,404.23,0
17720040,08:03:06,08:03:06,4955,3,,,,560.68,0
17720040,08:03:36,08:03:36,4956,4,,,,712.48,0
17720040,08:04:48,08:04:48,4957,5,,,,1006.29,0
17720040,08:05:36,08:05:36,4958,6,,,,1225.55,0
17720040,08:06:03,08:06:03,4959,7,,,,1350.4,0
17720040,08:06:57,08:06:57,82,8,,,,1584.72,0
17720040,08:08:00,08:08:00,83,9,,,,1822.34,0
17720040,08:09:00,08:09:00,7984,10,,,,2093.83,0
17720040,08:10:03,08:10:03,85,11,,,,2404.94,0
17720040,08:10:57,08:10:57,86,12,,,,2597.8,0
17720040,08:11:33,08:11:33,87,13,,,,2740.04,0
17720040,08:12:33,08:12:33,88,14,,,,2964.46,0
17720040,08:13:15,08:13:15,89,15,,,,3172,0
17720040,08:14:00,08:14:00,90,16,,,,3367.98,0
17720040,08:14:36,08:14:36,91,17,,,,3500.37,0
17720040,08:18:00,08:18:00,10161,18,,,,4464.92,
17720040,08:21:15,08:21:15,8322,19,,,,5252.64,0
17720040,08:22:15,08:22:15,2211,20,,,,5482.3,0
17720040,08:23:26,08:23:26,2212,21,,,,5715.02,0
17720040,08:25:15,08:25:15,2213,22,,,,6033.88,0
17720040,08:27:00,08:27:00,9934,23,,,,6419.99,
17720040,08:27:34,08:27:34,9608,24,,,,6571.03,0
17720040,08:28:31,08:28:31,2342,25,,,,6828.58,0
17720040,08:29:24,08:29:24,2343,26,,,,7118.64,0
17720040,08:30:21,08:30:21,2344,27,,,,7370.54,0
17720040,08:31:30,08:31:30,4960,28,,,,7676.67,0
17720040,08:32:19,08:32:19,4961,29,,,,7909.87,0
17720040,08:33:18,08:33:18,4962,30,,,,8143.5,0
17720040,08:34:11,08:34:11,4963,31,,,,8400.95,0
17720040,08:35:16,08:35:16,4964,32,,,,8711.01,0
17720040,08:36:33,08:36:33,4965,33,,,,9012.92,0
17720040,08:37:38,08:37:38,561,34,,,,9254.52,0
17720040,08:39:22,08:39:22,562,35,,,,9668.75,0
17720040,08:40:00,08:40:00,563,36,,,,9809.8,0
17720040,08:40:37,08:40:37,564,37,,,,9973.14,0
17720040,08:41:50,08:41:50,565,38,,,,10316.46,0
17720040,08:43:00,08:43:00,566,39,,,,10644.72,
17720040,08:43:53,08:43:53,567,40,,,,10848.09,0
17720040,08:44:49,08:44:49,568,41,,,,11040.87,0
17720040,08:45:24,08:45:24,569,42,,,,11230.34,0
17720040,08:46:35,08:46:35,570,43,,,,11572.78,0
17720040,08:48:06,08:48:06,571,44,,,,11878.09,0
17720040,08:49:00,08:49:00,10748,45,,,,12113.84,
17720040,08:49:33,08:49:33,573,46,,,,12258.44,0
17720040,08:50:46,08:50:46,4519,47,,,,12579.2,0
17720040,08:51:46,08:51:46,4520,48,,,,12903.49,0
17720040,08:52:37,08:52:37,4320,49,,,,13093.56,0
17720040,08:53:27,08:53:27,579,50,,,,13302.38,0
17720040,08:55:00,08:55:00,580,51,,,,13617.82,0
17720040,08:57:00,08:57:00,581,52,,,,14104.05,
17720040,08:58:07,08:58:07,582,53,,,,14280.77,0
17720040,08:59:31,08:59:31,583,54,,,,14547.09,0
17720040,09:01:02,09:01:02,10805,55,,,,14904.39,0
17720040,09:03:17,09:03:17,4400,56,,,,15168.11,0
17720040,09:05:04,09:05:04,8635,57,,,,15594.62,0
17720040,09:05:31,09:05:31,2643,58,,,,15701.87,0
17720040,09:06:15,09:06:15,584,59,,,,15893.24,0
17720040,09:06:52,09:06:52,10304,60,,,,15999.04,0
17720040,09:08:00,09:08:00,10043,61,,,,16220.46,
17720040,09:12:27,09:12:27,2645,62,,,,16563.39,0
17720040,09:20:00,09:20:00,10479,63,,1,,17244.72,
17720050,08:01:00,08:01:00,9654,1,,,1,0,
17720050,08:02:30,08:02:30,4954,2,,,,404.23,0
17720050,08:03:06,08:03:06,4955,3,,,,560.68,0
17720050,08:03:36,08:03:36,4956,4,,,,712.48,0
17720050,08:04:48,08:04:48,4957,5,,,,1006.29,0
17720050,08:05:36,08:05:36,4958,6,,,,1225.55,0
17720050,08:06:03,08:06:03,4959,7,,,,1350.4,0
17720050,08:06:57,08:06:57,82,8,,,,1584.72,0
17720050,08:08:00,08:08:00,83,9,,,,1822.34,0
17720050,08:09:00,08:09:00,7984,10,,,,2093.83,0
17720050,08:10:03,08:10:03,85,11,,,,2404.94,0
17720050,08:10:57,08:10:57,86,12,,,,2597.8,0
17720050,08:11:33,08:11:33,87,13,,,,2740.04,0
17720050,08:12:33,08:12:33,88,14,,,,2964.46,0
17720050,08:13:15,08:13:15,89,15,,,,3172,0
17720050,08:14:00,08:14:00,90,16,,,,3367.98,0
17720050,08:14:36,08:14:36,91,17,,,,3500.37,0
17720050,08:18:00,08:18:00,10161,18,,,,4464.92,
17720050,08:21:15,08:21:15,8322,19,,,,5252.64,0
17720050,08:22:15,08:22:15,2211,20,,,,5482.3,0
17720050,08:23:26,08:23:26,2212,21,,,,5715.02,0
17720050,08:25:15,08:25:15,2213,22,,,,6033.88,0
17720050,08:27:00,08:27:00,9934,23,,,,6419.99,
17720050,08:27:34,08:27:34,9608,24,,,,6571.03,0
17720050,08:28:31,08:28:31,2342,25,,,,6828.58,0
17720050,08:29:24,08:29:24,2343,26,,,,7118.64,0
17720050,08:30:21,08:30:21,2344,27,,,,7370.54,0
17720050,08:31:30,08:31:30,4960,28,,,,7676.67,0
17720050,08:32:19,08:32:19,4961,29,,,,7909.87,0
17720050,08:33:18,08:33:18,4962,30,,,,8143.5,0
17720050,08:34:11,08:34:11,4963,31,,,,8400.95,0
17720050,08:35:16,08:35:16,4964,32,,,,8711.01,0
17720050,08:36:33,08:36:33,4965,33,,,,9012.92,0
17720050,08:37:38,08:37:38,561,34,,,,9254.52,0
17720050,08:39:22,08:39:22,562,35,,,,9668.75,0
17720050,08:40:00,08:40:00,563,36,,,,9809.8,0
17720050,08:40:37,08:40:37,564,37,,,,9973.14,0
17720050,08:41:50,08:41:50,565,38,,,,10316.46,0
17720050,08:43:00,08:43:00,566,39,,,,10644.72,
17720050,08:43:53,08:43:53,567,40,,,,10848.09,0
17720050,08:44:49,08:44:49,568,41,,,,11040.87,0
17720050,08:45:24,08:45:24,569,42,,,,11230.34,0
17720050,08:46:35,08:46:35,570,43,,,,11572.78,0
17720050,08:48:06,08:48:06,571,44,,,,11878.09,0
17720050,08:49:00,08:49:00,10748,45,,,,12113.84,
17720050,08:49:33,08:49:33,573,46,,,,12258.44,0
17720050,08:50:46,08:50:46,4519,47,,,,12579.2,0
17720050,08:51:46,08:51:46,4520,48,,,,12903.49,0
17720050,08:52:37,08:52:37,4320,49,,,,13093.56,0
17720050,08:53:27,08:53:27,579,50,,,,13302.38,0
17720050,08:55:00,08:55:00,580,51,,,,13617.82,0
17720050,08:57:00,08:57:00,581,52,,,,14104.05,
17720050,08:58:07,08:58:07,582,53,,,,14280.77,0
17720050,08:59:31,08:59:31,583,54,,,,14547.09,0
17720050,09:01:02,09:01:02,10805,55,,,,14904.39,0
17720050,09:03:17,09:03:17,4400,56,,,,15168.11,0
17720050,09:05:04,09:05:04,8635,57,,,,15594.62,0
17720050,09:05:31,09:05:31,2643,58,,,,15701.87,0
17720050,09:06:15,09:06:15,584,59,,,,15893.24,0
17720050,09:06:52,09:06:52,10304,60,,,,15999.04,0
17720050,09:08:00,09:08:00,10043,61,,,,16220.46,
17720050,09:12:27,09:12:27,2645,62,,,,16563.39,0
17720050,09:20:00,09:20:00,10479,63,,1,,17244.72,
17720060,08:01:00,08:01:00,9654,1,,,1,0,
17720060,08:02:30,08:02:30,4954,2,,,,404.23,0
17720060,08:03:06,08:03:06,4955,3,,,,560.68,0
17720060,08:03:36,08:03:36,4956,4,,,,712.48,0
17720060,08:04:48,08:04:48,4957,5,,,,1006.29,0
17720060,08:05:36,08:05:36,4958,6,,,,1225.55,0
17720060,08:06:03,08:06:03,4959,7,,,,1350.4,0
17720060,08:06:57,08:06:57,82,8,,,,1584.72,0
17720060,08:08:00,08:08:00,83,9,,,,1822.34,0
17720060,08:09:00,08:09:00,7984,10,,,,2093.83,0
17720060,08:10:03,08:10:03,85,11,,,,2404.94,0
17720060,08:10:57,08:10:57,86,12,,,,2597.8,0
17720060,08:11:33,08:11:33,87,13,,,,2740.04,0
17720060,08:12:33,08:12:33,88,14,,,,2964.46,0
17720060,08:13:15,08:13:15,89,15,,,,3172,0
17720060,08:14:00,08:14:00,90,16,,,,3367.98,0
17720060,08:14:36,08:14:36,91,17,,,,3500.37,0
17720060,08:18:00,08:18:00,10161,18,,,,4464.92,
17720060,08:21:15,08:21:15,8322,19,,,,5252.64,0
17720060,08:22:15,08:22:15,2211,20,,,,5482.3,0
17720060,08:23:26,08:23:26,2212,21,,,,5715.02,0
17720060,08:25:15,08:25:15,2213,22,,,,6033.88,0
17720060,08:27:00,08:27:00,9934,23,,,,6419.99,
17720060,08:27:34,08:27:34,9608,24,,,,6571.03,0
17720060,08:28:31,08:28:31,2342,25,,,,6828.58,0
17720060,08:29:24,08:29:24,2343,26,,,,7118.64,0
17720060,08:30:21,08:30:21,2344,27,,,,7370.54,0
17720060,08:31:30,08:31:30,4960,28,,,,7676.67,0
17720060,08:32:19,08:32:19,4961,29,,,,7909.87,0
17720060,08:33:18,08:33:18,4962,30,,,,8143.5,0
17720060,08:34:11,08:34:11,4963,31,,,,8400.95,0
17720060,08:35:16,08:35:16,4964,32,,,,8711.01,0
17720060,08:36:33,08:36:33,4965,33,,,,9012.92,0
17720060,08:37:38,08:37:38,561,34,,,,9254.52,0
17720060,08:39:22,08:39:22,562,35,,,,9668.75,0
17720060,08:40:00,08:40:00,563,36,,,,9809.8,0
17720060,08:40:37,08:40:37,564,37,,,,9973.14,0
17720060,08:41:50,08:41:50,565,38,,,,10316.46,0
17720060,08:43:00,08:43:00,566,39,,,,10644.72,
17720060,08:43:53,08:43:53,567,40,,,,10848.09,0
17720060,08:44:49,08:44:49,568,41,,,,11040.87,0
17720060,08:45:24,08:45:24,569,42,,,,11230.34,0
17720060,08:46:35,08:46:35,570,43,,,,11572.78,0
17720060,08:48:06,08:48:06,571,44,,,,11878.09,0
17720060,08:49:00,08:49:00,10748,45,,,,12113.84,
17720060,08:49:33,08:49:33,573,46,,,,12258.44,0
17720060,08:50:46,08:50:46,4519,47,,,,12579.2,0
17720060,08:51:46,08:51:46,4520,48,,,,12903.49,0
17720060,08:52:37,08:52:37,4320,49,,,,13093.56,0
17720060,08:53:27,08:53:27,579,50,,,,13302.38,0
17720060,08:55:00,08:55:00,580,51,,,,13617.82,0
17720060,08:57:00,08:57:00,581,52,,,,14104.05,
17720060,08:58:07,08:58:07,582,53,,,,14280.77,0
17720060,08:59:31,08:59:31,583,54,,,,14547.09,0
17720060,09:01:02,09:01:02,10805,55,,,,14904.39,0
17720060,09:03:17,09:03:17,4400,56,,,,15168.11,0
17720060,09:05:04,09:05:04,8635,57,,,,15594.62,0
17720060,09:05:31,09:05:31,2643,58,,,,15701.87,0
17720060,09:06:15,09:06:15,584,59,,,,15893.24,0
17720060,09:06:52,09:06:52,10304,60,,,,15999.04,0
17720060,09:08:00,09:08:00,10043,61,,,,16220.46,
17720060,09:12:27,09:12:27,2645,62,,,,16563.39,0
17720060,09:20:00,09:20:00,10479,63,,1,,17244.72,
17720100,08:01:00,08:01:00,9654,1,,,1,0,
17720100,08:02:30,08:02:30,4954,2,,,,404.23,0
17720100,08:03:06,08:03:06,4955,3,,,,560.68,0
17720100,08:03:36,08:03:36,4956,4,,,,712.48,0
17720100,08:04:48,08:04:48,4957,5,,,,1006.29,0
17720100,08:05:36,08:05:36,4958,6,,,,1225.55,0
17720100,08:06:03,08:06:03,4959,7,,,,1350.4,0
17720100,08:06:57,08:06:57,82,8,,,,1584.72,0
17720100,08:08:00,08:08:00,83,9,,,,1822.34,0
17720100,08:09:00,08:09:00,7984,10,,,,2093.83,0
17720100,08:10:03,08:10:03,85,11,,,,2404.94,0
17720100,08:10:57,08:10:57,86,12,,,,2597.8,0
17720100,08:11:33,08:11:33,87,13,,,,2740.04,0
17720100,08:12:33,08:12:33,88,14,,,,2964.46,0
17720100,08:13:15,08:13:15,89,15,,,,3172,0
17720100,08:14:00,08:14:00,90,16,,,,3367.98,0
17720100,08:14:36,08:14:36,91,17,,,,3500.37,0
17720100,08:18:00,08:18:00,10161,18,,,,4464.92,
17720100,08:21:15,08:21:15,8322,19,,,,5252.64,0
17720100,08:22:15,08:22:15,2211,20,,,,5482.3,0
17720100,08:23:26,08:23:26,2212,21,,,,5715.02,0
17720100,08:25:15,08:25:15,2213,22,,,,6033.88,0
17720100,08:27:00,08:27:00,9934,23,,,,6419.99,
17720100,08:27:34,08:27:34,9608,24,,,,6571.03,0
17720100,08:28:31,08:28:31,2342,25,,,,6828.58,0
17720100,08:29:24,08:29:24,2343,26,,,,7118.64,0
17720100,08:30:21,08:30:21,2344,27,,,,7370.54,0
17720100,08:31:30,08:31:30,4960,28,,,,7676.67,0
17720100,08:32:19,08:32:19,4961,29,,,,7909.87,0
17720100,08:33:18,08:33:18,4962,30,,,,8143.5,0
17720100,08:34:11,08:34:11,4963,31,,,,8400.95,0
17720100,08:35:16,08:35:16,4964,32,,,,8711.01,0
17720100,08:36:33,08:36:33,4965,33,,,,9012.92,0
17720100,08:37:38,08:37:38,561,34,,,,9254.52,0
17720100,08:39:22,08:39:22,562,35,,,,9668.75,0
17720100,08:40:00,08:40:00,563,36,,,,9809.8,0
17720100,08:40:37,08:40:37,564,37,,,,9973.14,0
17720100,08:41:50,08:41:50,565,38,,,,10316.46,0
17720100,08:43:00,08:43:00,566,39,,,,10644.72,
17720100,08:43:53,08:43:53,567,40,,,,10848.09,0
17720100,08:44:49,08:44:49,568,41,,,,11040.87,0
17720100,08:45:24,08:45:24,569,42,,,,11230.34,0
17720100,08:46:35,08:46:35,570,43,,,,11572.78,0
17720100,08:48:06,08:48:06,571,44,,,,11878.09,0
17720100,08:49:00,08:49:00,10748,45,,,,12113.84,
17720100,08:49:33,08:49:33,573,46,,,,12258.44,0
17720100,08:50:46,08:50:46,4519,47,,,,12579.2,0
17720100,08:51:46,08:51:46,4520,48,,,,12903.49,0
17720100,08:52:37,08:52:37,4320,49,,,,13093.56,0
17720100,08:53:27,08:53:27,579,50,,,,13302.38,0
17720100,08:55:00,08:55:00,580,51,,,,13617.82,0
17720100,08:57:00,08:57:00,581,52,,,,14104.05,
17720100,08:58:07,08:58:07,582,53,,,,14280.77,0
17720100,08:59:31,08:59:31,583,54,,,,14547.09,0
17720100,09:01:02,09:01:02,10805,55,,,,14904.39,0
17720100,09:03:17,09:03:17,4400,56,,,,15168.11,0
17720100,09:05:04,09:05:04,8635,57,,,,15594.62,0
17720100,09:05:31,09:05:31,2643,58,,,,15701.87,0
17720100,09:06:15,09:06:15,584,59,,,,15893.24,0
17720100,09:06:52,09:06:52,10304,60,,,,15999.04,0
17720100,09:08:00,09:08:00,10043,61,,,,16220.46,
17720100,09:12:27,09:12:27,2645,62,,,,16563.39,0
17720100,09:20:00,09:20:00,10479,63,,1,,17244.72,
17720110,08:01:00,08:01:00,9654,1,,,1,0,
17720110,08:02:30,08:02:30,4954,2,,,,404.23,0
17720110,08:03:06,08:03:06,4955,3,,,,560.68,0
17720110,08:03:36,08:03:36,4956,4,,,,712.48,0
17720110,08:04:48,08:04:48,4957,5,,,,1006.29,0
17720110,08:05:36,08:05:36,4958,6,,,,1225.55,0
17720110,08:06:03,08:06:03,4959,7,,,,1350.4,0
17720110,08:06:57,08:06:57,82,8,,,,1584.72,0
17720110,08:08:00,08:08:00,83,9,,,,1822.34,0
17720110,08:09:00,08:09:00,7984,10,,,,2093.83,0
17720110,08:10:03,08:10:03,85,11,,,,2404.94,0
17720110,08:10:57,08:10:57,86,12,,,,2597.8,0
17720110,08:11:33,08:11:33,87,13,,,,2740.04,0
17720110,08:12:33,08:12:33,88,14,,,,2964.46,0
17720110,08:13:15,08:13:15,89,15,,,,3172,0
17720110,08:14:00,08:14:00,90,16,,,,3367.98,0
17720110,08:14:36,08:14:36,91,17,,,,3500.37,0
17720110,08:18:00,08:18:00,10161,18,,,,4464.92,
17720110,08:21:15,08:21:15,8322,19,,,,5252.64,0
17720110,08:22:15,08:22:15,2211,20,,,,5482.3,0
17720110,08:23:26,08:23:26,2212,21,,,,5715.02,0
17720110,08:25:15,08:25:15,2213,22,,,,6033.88,0
17720110,08:27:00,08:27:00,9934,23,,,,6419.99,
17720110,08:27:34,08:27:34,9608,24,,,,6571.03,0
17720110,08:28:31,08:28:31,2342,25,,,,6828.58,0
17720110,08:29:24,08:29:24,2343,26,,,,7118.64,0
17720110,08:30:21,08:30:21,2344,27,,,,7370.54,0
17720110,08:31:30,08:31:30,4960,28,,,,7676.67,0
17720110,08:32:19,08:32:19,4961,29,,,,7909.87,0
17720110,08:33:18,08:33:18,4962,30,,,,8143.5,0
17720110,08:34:11,08:34:11,4963,31,,,,8400.95,0
17720110,08:35:16,08:35:16,4964,32,,,,8711.01,0
17720110,08:36:33,08:36:33,4965,33,,,,9012.92,0
17720110,08:37:38,08:37:38,561,34,,,,9254.52,0
17720110,08:39:22,08:39:22,562,35,,,,9668.75,0
17720110,08:40:00,08:40:00,563,36,,,,9809.8,0
17720110,08:40:37,08:40:37,564,37,,,,9973.14,0
17720110,08:41:50,08:41:50,565,38,,,,10316.46,0
17720110,08:43:00,08:43:00,566,39,,,,10644.72,
17720110,08:43:53,08:43:53,567,40,,,,10848.09,0
17720110,08:44:49,08:44:49,568,41,,,,11040.87,0
17720110,08:45:24,08:45:24,569,42,,,,11230.34,0
17720110,08:46:35,08:46:35,570,43,,,,11572.78,0
17720110,08:48:06,08:48:06,571,44,,,,11878.09,0
17720110,08:49:00,08:49:00,10748,45,,,,12113.84,
17720110,08:49:33,08:49:33,573,46,,,,12258.44,0
17720110,08:50:46,08:50:46,4519,47,,,,12579.2,0
17720110,08:51:46,08:51:46,4520,48,,,,12903.49,0
17720110,08:52:37,08:52:37,4320,49,,,,13093.56,0
17720110,08:53:27,08:53:27,579,50,,,,13302.38,0
17720110,08:55:00,08:55:00,580,51,,,,13617.82,0
17720110,08:57:00,08:57:00,581,52,,,,14104.05,
17720110,08:58:07,08:58:07,582,53,,,,14280.77,0
17720110,08:59:31,08:59:31,583,54,,,,14547.09,0
17720110,09:01:02,09:01:02,10805,55,,,,14904.39,0
17720110,09:03:17,09:03:17,4400,56,,,,15168.11,0
17720110,09:05:04,09:05:04,8635,57,,,,15594.62,0
17720110,09:05:31,09:05:31,2643,58,,,,15701.87,0
17720110,09:06:15,09:06:15,584,59,,,,15893.24,0
17720110,09:06:52,09:06:52,10304,60,,,,15999.04,0
17720110,09:08:00,09:08:00,10043,61,,,,16220.46,
17720110,09:12:27,09:12:27,2645,62,,,,16563.39,0
17720110,09:20:00,09:20:00,10479,63,,1,,17244.72,
17922020,14:02:00,14:02:00,9654,1,,,1,0,
17922020,14:03:19,14:03:19,4954,2,,,,404.23,0
17922020,14:03:51,14:03:51,4955,3,,,,560.68,0
17922020,14:04:17,14:04:17,4956,4,,,,712.48,0
17922020,14:05:21,14:05:21,4957,5,,,,1006.29,0
17922020,14:06:03,14:06:03,4958,6,,,,1225.55,0
17922020,14:06:27,14:06:27,4959,7,,,,1350.4,0
17922020,14:07:15,14:07:15,82,8,,,,1584.72,0
17922020,14:08:10,14:08:10,83,9,,,,1822.34,0
17922020,14:09:03,14:09:03,7984,10,,,,2093.83,0
17922020,14:09:59,14:09:59,85,11,,,,2404.94,0
17922020,14:10:46,14:10:46,86,12,,,,2597.8,0
17922020,14:11:18,14:11:18,87,13,,,,2740.04,0
17922020,14:12:11,14:12:11,88,14,,,,2964.46,0
17922020,14:12:48,14:12:48,89,15,,,,3172,0
17922020,14:13:28,14:13:28,90,16,,,,3367.98,0
17922020,14:14:00,14:14:00,91,17,,,,3500.37,0
17922020,14:17:00,14:17:00,10161,18,,,,4464.92,
17922020,14:20:36,14:20:36,8322,19,,,,5252.64,0
17922020,14:21:43,14:21:43,2211,20,,,,5482.3,0
17922020,14:23:02,14:23:02,2212,21,,,,5715.02,0
17922020,14:25:03,14:25:03,2213,22,,,,6033.88,0
17922020,14:27:00,14:27:00,9934,23,,,,6419.99,
17922020,14:27:32,14:27:32,9608,24,,,,6571.03,0
17922020,14:28:25,14:28:25,2342,25,,,,6828.58,0
17922020,14:29:15,14:29:15,2343,26,,,,7118.64,0
17922020,14:30:08,14:30:08,2344,27,,,,7370.54,0
17922020,14:31:13,14:31:13,4960,28,,,,7676.67,0
17922020,14:31:59,14:31:59,4961,29,,,,7909.87,0
17922020,14:32:54,14:32:54,4962,30,,,,8143.5,0
17922020,14:33:44,14:33:44,4963,31,,,,8400.95,0
17922020,14:34:45,14:34:45,4964,32,,,,8711.01,0
17922020,14:35:57,14:35:57,4965,33,,,,9012.92,0
17922020,14:36:58,14:36:58,561,34,,,,9254.52,0
17922020,14:38:36,14:38:36,562,35,,,,9668.75,0
17922020,14:39:11,14:39:11,563,36,,,,9809.8,0
17922020,14:39:46,14:39:46,564,37,,,,9973.14,0
17922020,14:40:54,14:40:54,565,38,,,,10316.46,0
17922020,14:42:00,14:42:00,566,39,,,,10644.72,
17922020,14:42:44,14:42:44,567,40,,,,10848.09,0
17922020,14:43:30,14:43:30,568,41,,,,11040.87,0
17922020,14:44:00,14:44:00,569,42,,,,11230.34,0
17922020,14:44:59,14:44:59,570,43,,,,11572.78,0
17922020,14:46:15,14:46:15,571,44,,,,11878.09,0
17922020,14:47:00,14:47:00,10748,45,,,,12113.84,
17922020,14:47:29,14:47:29,573,46,,,,12258.44,0
17922020,14:48:33,14:48:33,4519,47,,,,12579.2,0
17922020,14:49:25,14:49:25,4520,48,,,,12903.49,0
17922020,14:50:10,14:50:10,4320,49,,,,13093.56,0
17922020,14:50:53,14:50:53,579,50,,,,13302.38,0
17922020,14:52:15,14:52:15,580,51,,,,13617.82,0
17922020,14:54:00,14:54:00,581,52,,,,14104.05,
17922020,14:55:13,14:55:13,582,53,,,,14280.77,0
17922020,14:56:45,14:56:45,583,54,,,,14547.09,0
17922020,14:58:24,14:58:24,10805,55,,,,14904.39,0
17922020,15:00:51,15:00:51,4400,56,,,,15168.11,0
17922020,15:02:48,15:02:48,8635,57,,,,15594.62,0
17922020,15:03:18,15:03:18,2643,58,,,,15701.87,0
17922020,15:04:06,15:04:06,584,59,,,,15893.24,0
17922020,15:04:46,15:04:46,10304,60,,,,15999.04,0
17922020,15:06:00,15:06:00,10043,61,,,,16220.46,
17922020,15:10:05,15:10:05,2645,62,,,,16563.39,0
17922020,15:17:00,15:17:00,10479,63,,1,,17244.72,
17922030,14:02:00,14:02:00,9654,1,,,1,0,
17922030,14:03:19,14:03:19,4954,2,,,,404.23,0
17922030,14:03:51,14:03:51,4955,3,,,,560.68,0
17922030,14:04:17,14:04:17,4956,4,,,,712.48,0
17922030,14:05:21,14:05:21,4957,5,,,,1006.29,0
17922030,14:06:03,14:06:03,4958,6,,,,1225.55,0
17922030,14:06:27,14:06:27,4959,7,,,,1350.4,0
17922030,14:07:15,14:07:15,82,8,,,,1584.72,0
17922030,14:08:10,14:08:10,83,9,,,,1822.34,0
17922030,14:09:03,14:09:03,7984,10,,,,2093.83,0
17922030,14:09:59,14:09:59,85,11,,,,2404.94,0
17922030,14:10:46,14:10:46,86,12,,,,2597.8,0
17922030,14:11:18,14:11:18,87,13,,,,2740.04,0
17922030,14:12:11,14:12:11,88,14,,,,2964.46,0
17922030,14:12:48,14:12:48,89,15,,,,3172,0
17922030,14:13:28,14:13:28,90,16,,,,3367.98,0
17922030,14:14:00,14:14:00,91,17,,,,3500.37,0
17922030,14:17:00,14:17:00,10161,18,,,,4464.92,
17922030,14:20:36,14:20:36,8322,19,,,,5252.64,0
17922030,14:21:43,14:21:43,2211,20,,,,5482.3,0
17922030,14:23:02,14:23:02,2212,21,,,,5715.02,0
17922030,14:25:03,14:25:03,2213,22,,,,6033.88,0
17922030,14:27:00,14:27:00,9934,23,,,,6419.99,
17922030,14:27:32,14:27:32,9608,24,,,,6571.03,0
17922030,14:28:25,14:28:25,2342,25,,,,6828.58,0
17922030,14:29:15,14:29:15,2343,26,,,,7118.64,0
17922030,14:30:08,14:30:08,2344,27,,,,7370.54,0
17922030,14:31:13,14:31:13,4960,28,,,,7676.67,0
17922030,14:31:59,14:31:59,4961,29,,,,7909.87,0
17922030,14:32:54,14:32:54,4962,30,,,,8143.5,0
17922030,14:33:44,14:33:44,4963,31,,,,8400.95,0
17922030,14:34:45,14:34:45,4964,32,,,,8711.01,0
17922030,14:35:57,14:35:57,4965,33,,,,9012.92,0
17922030,14:36:58,14:36:58,561,34,,,,9254.52,0
17922030,14:38:36,14:38:36,562,35,,,,9668.75,0
17922030,14:39:11,14:39:11,563,36,,,,9809.8,0
17922030,14:39:46,14:39:46,564,37,,,,9973.14,0
17922030,14:40:54,14:40:54,565,38,,,,10316.46,0
17922030,14:42:00,14:42:00,566,39,,,,10644.72,
17922030,14:42:44,14:42:44,567,40,,,,10848.09,0
17922030,14:43:30,14:43:30,568,41,,,,11040.87,0
17922030,14:44:00,14:44:00,569,42,,,,11230.34,0
17922030,14:44:59,14:44:59,570,43,,,,11572.78,0
17922030,14:46:15,14:46:15,571,44,,,,11878.09,0
17922030,14:47:00,14:47:00,10748,45,,,,12113.84,
17922030,14:47:29,14:47:29,573,46,,,,12258.44,0
17922030,14:48:33,14:48:33,4519,47,,,,12579.2,0
17922030,14:49:25,14:49:25,4520,48,,,,12903.49,0
17922030,14:50:10,14:50:10,4320,49,,,,13093.56,0
17922030,14:50:53,14:50:53,579,50,,,,13302.38,0
17922030,14:52:15,14:52:15,580,51,,,,13617.82,0
17922030,14:54:00,14:54:00,581,52,,,,14104.05,
17922030,14:55:13,14:55:13,582,53,,,,14280.77,0
17922030,14:56:45,14:56:45,583,54,,,,14547.09,0
17922030,14:58:24,14:58:24,10805,55,,,,14904.39,0
17922030,15:00:51,15:00:51,4400,56,,,,15168.11,0
17922030,15:02:48,15:02:48,8635,57,,,,15594.62,0
17922030,15:03:18,15:03:18,2643,58,,,,15701.87,0
17922030,15:04:06,15:04:06,584,59,,,,15893.24,0
17922030,15:04:46,15:04:46,10304,60,,,,15999.04,0
17922030,15:06:00,15:06:00,10043,61,,,,16220.46,
17922030,15:10:05,15:10:05,2645,62,,,,16563.39,0
17922030,15:17:00,15:17:00,10479,63,,1,,17244.72,
17922040,14:02:00,14:02:00,9654,1,,,1,0,
17922040,14:03:19,14:03:19,4954,2,,,,404.23,0
17922040,14:03:51,14:03:51,4955,3,,,,560.68,0
17922040,14:04:17,14:04:17,4956,4,,,,712.48,0
17922040,14:05:21,14:05:21,4957,5,,,,1006.29,0
17922040,14:06:03,14:06:03,4958,6,,,,1225.55,0
17922040,14:06:27,14:06:27,4959,7,,,,1350.4,0
17922040,14:07:15,14:07:15,82,8,,,,1584.72,0
17922040,14:08:10,14:08:10,83,9,,,,1822.34,0
17922040,14:09:03,14:09:03,7984,10,,,,2093.83,0
17922040,14:09:59,14:09:59,85,11,,,,2404.94,0
17922040,14:10:46,14:10:46,86,12,,,,2597.8,0
17922040,14:11:18,14:11:18,87,13,,,,2740.04,0
17922040,14:12:11,14:12:11,88,14,,,,2964.46,0
17922040,14:12:48,14:12:48,89,15,,,,3172,0
17922040,14:13:28,14:13:28,90,16,,,,3367.98,0
17922040,14:14:00,14:14:00,91,17,,,,3500.37,0
17922040,14:17:00,14:17:00,10161,18,,,,4464.92,
17922040,14:20:36,14:20:36,8322,19,,,,5252.64,0
17922040,14:21:43,14:21:43,2211,20,,,,5482.3,0
17922040,14:23:02,14:23:02,2212,21,,,,5715.02,0
17922040,14:25:03,14:25:03,2213,22,,,,6033.88,0
17922040,14:27:00,14:27:00,9934,23,,,,6419.99,
17922040,14:27:32,14:27:32,9608,24,,,,6571.03,0
17922040,14:28:25,14:28:25,2342,25,,,,6828.58,0
17922040,14:29:15,14:29:15,2343,26,,,,7118.64,0
17922040,14:30:08,14:30:08,2344,27,,,,7370.54,0
17922040,14:31:13,14:31:13,4960,28,,,,7676.67,0
17922040,14:31:59,14:31:59,4961,29,,,,7909.87,0
17922040,14:32:54,14:32:54,4962,30,,,,8143.5,0
17922040,14:33:44,14:33:44,4963,31,,,,8400.95,0
17922040,14:34:45,14:34:45,4964,32,,,,8711.01,0
17922040,14:35:57,14:35:57,4965,33,,,,9012.92,0
17922040,14:36:58,14:36:58,561,34,,,,9254.52,0
17922040,14:38:36,14:38:36,562,35,,,,9668.75,0
17922040,14:39:11,14:39:11,563,36,,,,9809.8,0
17922040,14:39:46,14:39:46,564,37,,,,9973.14,0
17922040,14:40:54,14:40:54,565,38,,,,10316.46,0
17922040,14:42:00,14:42:00,566,39,,,,10644.72,
17922040,14:42:44,14:42:44,567,40,,,,10848.09,0
17922040,14:43:30,14:43:30,568,41,,,,11040.87,0
17922040,14:44:00,14:44:00,569,42,,,,11230.34,0
17922040,14:44:59,14:44:59,570,43,,,,11572.78,0
17922040,14:46:15,14:46:15,571,44,,,,11878.09,0
17922040,14:47:00,14:47:00,10748,45,,,,12113.84,
17922040,14:47:29,14:47:29,573,46,,,,12258.44,0
17922040,14:48:33,14:48:33,4519,47,,,,12579.2,0
17922040,14:49:25,14:49:25,4520,48,,,,12903.49,0
17922040,14:50:10,14:50:10,4320,49,,,,13093.56,0
17922040,14:50:53,14:50:53,579,50,,,,13302.38,0
17922040,14:52:15,14:52:15,580,51,,,,13617.82,0
17922040,14:54:00,14:54:00,581,52,,,,14104.05,
17922040,14:55:13,14:55:13,582,53,,,,14280.77,0
17922040,14:56:45,14:56:45,583,54,,,,14547.09,0
17922040,14:58:24,14:58:24,10805,55,,,,14904.39,0
17922040,15:00:51,15:00:51,4400,56,,,,15168.11,0
17922040,15:02:48,15:02:48,8635,57,,,,15594.62,0
17922040,15:03:18,15:03:18,2643,58,,,,15701.87,0
17922040,15:04:06,15:04:06,584,59,,,,15893.24,0
17922040,15:04:46,15:04:46,10304,60,,,,15999.04,0
17922040,15:06:00,15:06:00,10043,61,,,,16220.46,
17922040,15:10:05,15:10:05,2645,62,,,,16563.39,0
17922040,15:17:00,15:17:00,10479,63,,1,,17244.72,
17922050,14:02:00,14:02:00,9654,1,,,1,0,
17922050,14:03:19,14:03:19,4954,2,,,,404.23,0
17922050,14:03:51,14:03:51,4955,3,,,,560.68,0
17922050,14:04:17,14:04:17,4956,4,,,,712.48,0
17922050,14:05:21,14:05:21,4957,5,,,,1006.29,0
17922050,14:06:03,14:06:03,4958,6,,,,1225.55,0
17922050,14:06:27,14:06:27,4959,7,,,,1350.4,0
17922050,14:07:15,14:07:15,82,8,,,,1584.72,0
17922050,14:08:10,14:08:10,83,9,,,,1822.34,0
17922050,14:09:03,14:09:03,7984,10,,,,2093.83,0
17922050,14:09:59,14:09:59,85,11,,,,2404.94,0
17922050,14:10:46,14:10:46,86,12,,,,2597.8,0
17922050,14:11:18,14:11:18,87,13,,,,2740.04,0
17922050,14:12:11,14:12:11,88,14,,,,2964.46,0
17922050,14:12:48,14:12:48,89,15,,,,3172,0
17922050,14:13:28,14:13:28,90,16,,,,3367.98,0
17922050,14:14:00,14:14:00,91,17,,,,3500.37,0
17922050,14:17:00,14:17:00,10161,18,,,,4464.92,
17922050,14:20:36,14:20:36,8322,19,,,,5252.64,0
17922050,14:21:43,14:21:43,2211,20,,,,5482.3,0
17922050,14:23:02,14:23:02,2212,21,,,,5715.02,0
17922050,14:25:03,14:25:03,2213,22,,,,6033.88,0
17922050,14:27:00,14:27:00,9934,23,,,,6419.99,
17922050,14:27:32,14:27:32,9608,24,,,,6571.03,0
17922050,14:28:25,14:28:25,2342,25,,,,6828.58,0
17922050,14:29:15,14:29:15,2343,26,,,,7118.64,0
17922050,14:30:08,14:30:08,2344,27,,,,7370.54,0
17922050,14:31:13,14:31:13,4960,28,,,,7676.67,0
17922050,14:31:59,14:31:59,4961,29,,,,7909.87,0
17922050,14:32:54,14:32:54,4962,30,,,,8143.5,0
17922050,14:33:44,14:33:44,4963,31,,,,8400.95,0
17922050,14:34:45,14:34:45,4964,32,,,,8711.01,0
17922050,14:35:57,14:35:57,4965,33,,,,9012.92,0
17922050,14:36:58,14:36:58,561,34,,,,9254.52,0
17922050,14:38:36,14:38:36,562,35,,,,9668.75,0
17922050,14:39:11,14:39:11,563,36,,,,9809.8,0
17922050,14:39:46,14:39:46,564,37,,,,9973.14,0
17922050,14:40:54,14:40:54,565,38,,,,10316.46,0
17922050,14:42:00,14:42:00,566,39,,,,10644.72,
17922050,14:42:44,14:42:44,567,40,,,,10848.09,0
17922050,14:43:30,14:43:30,568,41,,,,11040.87,0
17922050,14:44:00,14:44:00,569,42,,,,11230.34,0
17922050,14:44:59,14:44:59,570,43,,,,11572.78,0
17922050,14:46:15,14:46:15,571,44,,,,11878.09,0
17922050,14:47:00,14:47:00,10748,45,,,,12113.84,
17922050,14:47:29,14:47:29,573,46,,,,12258.44,0
17922050,14:48:33,14:48:33,4519,47,,,,12579.2,0
17922050,14:49:25,14:49:25,4520,48,,,,12903.49,0
17922050,14:50:10,14:50:10,4320,49,,,,13093.56,0
17922050,14:50:53,14:50:53,579,50,,,,13302.38,0
17922050,14:52:15,14:52:15,580,51,,,,13617.82,0
17922050,14:54:00,14:54:00,581,52,,,,14104.05,
17922050,14:55:13,14:55:13,582,53,,,,14280.77,0
17922050,14:56:45,14:56:45,583,54,,,,14547.09,0
17922050,14:58:24,14:58:24,10805,55,,,,14904.39,0
17922050,15:00:51,15:00:51,4400,56,,,,15168.11,0
17922050,15:02:48,15:02:48,8635,57,,,,15594.62,0
17922050,15:03:18,15:03:18,2643,58,,,,15701.87,0
17922050,15:04:06,15:04:06,584,59,,,,15893.24,0
17922050,15:04:46,15:04:46,10304,60,,,,15999.04,0
17922050,15:06:00,15:06:00,10043,61,,,,16220.46,
17922050,15:10:05,15:10:05,2645,62,,,,16563.39,0
17922050,15:17:00,15:17:00,10479,63,,1,,17244.72,
17922060,14:02:00,14:02:00,9654,1,,,1,0,
17922060,14:03:19,14:03:19,4954,2,,,,404.23,0
17922060,14:03:51,14:03:51,4955,3,,,,560.68,0
17922060,14:04:17,14:04:17,4956,4,,,,712.48,0
17922060,14:05:21,14:05:21,4957,5,,,,1006.29,0
17922060,14:06:03,14:06:03,4958,6,,,,1225.55,0
17922060,14:06:27,14:06:27,4959,7,,,,1350.4,0
17922060,14:07:15,14:07:15,82,8,,,,1584.72,0
17922060,14:08:10,14:08:10,83,9,,,,1822.34,0
17922060,14:09:03,14:09:03,7984,10,,,,2093.83,0
17922060,14:09:59,14:09:59,85,11,,,,2404.94,0
17922060,14:10:46,14:10:46,86,12,,,,2597.8,0
17922060,14:11:18,14:11:18,87,13,,,,2740.04,0
17922060,14:12:11,14:12:11,88,14,,,,2964.46,0
17922060,14:12:48,14:12:48,89,15,,,,3172,0
17922060,14:13:28,14:13:28,90,16,,,,3367.98,0
17922060,14:14:00,14:14:00,91,17,,,,3500.37,0
17922060,14:17:00,14:17:00,10161,18,,,,4464.92,
17922060,14:20:36,14:20:36,8322,19,,,,5252.64,0
17922060,14:21:43,14:21:43,2211,20,,,,5482.3,0
17922060,14:23:02,14:23:02,2212,21,,,,5715.02,0
17922060,14:25:03,14:25:03,2213,22,,,,6033.88,0
17922060,14:27:00,14:27:00,9934,23,,,,6419.99,
17922060,14:27:32,14:27:32,9608,24,,,,6571.03,0
17922060,14:28:25,14:28:25,2342,25,,,,6828.58,0
17922060,14:29:15,14:29:15,2343,26,,,,7118.64,0
17922060,14:30:08,14:30:08,2344,27,,,,7370.54,0
17922060,14:31:13,14:31:13,4960,28,,,,7676.67,0
17922060,14:31:59,14:31:59,4961,29,,,,7909.87,0
17922060,14:32:54,14:32:54,4962,30,,,,8143.5,0
17922060,14:33:44,14:33:44,4963,31,,,,8400.95,0
17922060,14:34:45,14:34:45,4964,32,,,,8711.01,0
17922060,14:35:57,14:35:57,4965,33,,,,9012.92,0
17922060,14:36:58,14:36:58,561,34,,,,9254.52,0
17922060,14:38:36,14:38:36,562,35,,,,9668.75,0
17922060,14:39:11,14:39:11,563,36,,,,9809.8,0
17922060,14:39:46,14:39:46,564,37,,,,9973.14,0
17922060,14:40:54,14:40:54,565,38,,,,10316.46,0
17922060,14:42:00,14:42:00,566,39,,,,10644.72,
17922060,14:42:44,14:42:44,567,40,,,,10848.09,0
17922060,14:43:30,14:43:30,568,41,,,,11040.87,0
17922060,14:44:00,14:44:00,569,42,,,,11230.34,0
17922060,14:44:59,14:44:59,570,43,,,,11572.78,0
17922060,14:46:15,14:46:15,571,44,,,,11878.09,0
17922060,14:47:00,14:47:00,10748,45,,,,12113.84,
17922060,14:47:29,14:47:29,573,46,,,,12258.44,0
17922060,14:48:33,14:48:33,4519,47,,,,12579.2,0
17922060,14:49:25,14:49:25,4520,48,,,,12903.49,0
17922060,14:50:10,14:50:10,4320,49,,,,13093.56,0
17922060,14:50:53,14:50:53,579,50,,,,13302.38,0
17922060,14:52:15,14:52:15,580,51,,,,13617.82,0
17922060,14:54:00,14:54:00,581,52,,,,14104.05,
17922060,14:55:13,14:55:13,582,53,,,,14280.77,0
17922060,14:56:45,14:56:45,583,54,,,,14547.09,0
17922060,14:58:24,14:58:24,10805,55,,,,14904.39,0
17922060,15:00:51,15:00:51,4400,56,,,,15168.11,0
17922060,15:02:48,15:02:48,8635,57,,,,15594.62,0
17922060,15:03:18,15:03:18,2643,58,,,,15701.87,0
17922060,15:04:06,15:04:06,584,59,,,,15893.24,0
17922060,15:04:46,15:04:46,10304,60,,,,15999.04,0
17922060,15:06:00,15:06:00,10043,61,,,,16220.46,
17922060,15:10:05,15:10:05,2645,62,,,,16563.39,0
17922060,15:17:00,15:17:00,10479,63,,1,,17244.72,
17922100,14:02:00,14:02:00,9654,1,,,1,0,
17922100,14:03:19,14:03:19,4954,2,,,,404.23,0
17922100,14:03:51,14:03:51,4955,3,,,,560.68,0
17922100,14:04:17,14:04:17,4956,4,,,,712.48,0
17922100,14:05:21,14:05:21,4957,5,,,,1006.29,0
17922100,14:06:03,14:06:03,4958,6,,,,1225.55,0
17922100,14:06:27,14:06:27,4959,7,,,,1350.4,0
17922100,14:07:15,14:07:15,82,8,,,,1584.72,0
17922100,14:08:10,14:08:10,83,9,,,,1822.34,0
17922100,14:09:03,14:09:03,7984,10,,,,2093.83,0
17922100,14:09:59,14:09:59,85,11,,,,2404.94,0
17922100,14:10:46,14:10:46,86,12,,,,2597.8,0
17922100,14:11:18,14:11:18,87,13,,,,2740.04,0
17922100,14:12:11,14:12:11,88,14,,,,2964.46,0
17922100,14:12:48,14:12:48,89,15,,,,3172,0
17922100,14:13:28,14:13:28,90,16,,,,3367.98,0
17922100,14:14:00,14:14:00,91,17,,,,3500.37,0
17922100,14:17:00,14:17:00,10161,18,,,,4464.92,
17922100,14:20:36,14:20:36,8322,19,,,,5252.64,0
17922100,14:21:43,14:21:43,2211,20,,,,5482.3,0
17922100,14:23:02,14:23:02,2212,21,,,,5715.02,0
17922100,14:25:03,14:25:03,2213,22,,,,6033.88,0
17922100,14:27:00,14:27:00,9934,23,,,,6419.99,
17922100,14:27:32,14:27:32,9608,24,,,,6571.03,0
17922100,14:28:25,14:28:25,2342,25,,,,6828.58,0
17922100,14:29:15,14:29:15,2343,26,,,,7118.64,0
17922100,14:30:08,14:30:08,2344,27,,,,7370.54,0
17922100,14:31:13,14:31:13,4960,28,,,,7676.67,0
17922100,14:31:59,14:31:59,4961,29,,,,7909.87,0
17922100,14:32:54,14:32:54,4962,30,,,,8143.5,0
17922100,14:33:44,14:33:44,4963,31,,,,8400.95,0
17922100,14:34:45,14:34:45,4964,32,,,,8711.01,0
17922100,14:35:57,14:35:57,4965,33,,,,9012.92,0
17922100,14:36:58,14:36:58,561,34,,,,9254.52,0
17922100,14:38:36,14:38:36,562,35,,,,9668.75,0
17922100,14:39:11,14:39:11,563,36,,,,9809.8,0
17922100,14:39:46,14:39:46,564,37,,,,9973.14,0
17922100,14:40:54,14:40:54,565,38,,,,10316.46,0
17922100,14:42:00,14:42:00,566,39,,,,10644.72,
17922100,14:42:44,14:42:44,567,40,,,,10848.09,0
17922100,14:43:30,14:43:30,568,41,,,,11040.87,0
17922100,14:44:00,14:44:00,569,42,,,,11230.34,0
17922100,14:44:59,14:44:59,570,43,,,,11572.78,0
17922100,14:46:15,14:46:15,571,44,,,,11878.09,0
17922100,14:47:00,14:47:00,10748,45,,,,12113.84,
17922100,14:47:29,14:47:29,573,46,,,,12258.44,0
17922100,14:48:33,14:48:33,4519,47,,,,12579.2,0
17922100,14:49:25,14:49:25,4520,48,,,,12903.49,0
17922100,14:50:10,14:50:10,4320,49,,,,13093.56,0
17922100,14:50:53,14:50:53,579,50,,,,13302.38,0
17922100,14:52:15,14:52:15,580,51,,,,13617.82,0
17922100,14:54:00,14:54:00,581,52,,,,14104.05,
17922100,14:55:13,14:55:13,582,53,,,,14280.77,0
17922100,14:56:45,14:56:45,583,54,,,,14547.09,0
17922100,14:58:24,14:58:24,10805,55,,,,14904.39,0
17922100,15:00:51,15:00:51,4400,56,,,,15168.11,0
17922100,15:02:48,15:02:48,8635,57,,,,15594.62,0
17922100,15:03:18,15:03:18,2643,58,,,,15701.87,0
17922100,15:04:06,15:04:06,584,59,,,,15893.24,0
17922100,15:04:46,15:04:46,10304,60,,,,15999.04,0
17922100,15:06:00,15:06:00,10043,61,,,,16220.46,
17922100,15:10:05,15:10:05,2645,62,,,,16563.39,0
17922100,15:17:00,15:17:00,10479,63,,1,,17244.72,
17922110,14:02:00,14:02:00,9654,1,,,1,0,
17922110,14:03:19,14:03:19,4954,2,,,,404.23,0
17922110,14:03:51,14:03:51,4955,3,,,,560.68,0
17922110,14:04:17,14:04:17,4956,4,,,,712.48,0
17922110,14:05:21,14:05:21,4957,5,,,,1006.29,0
17922110,14:06:03,14:06:03,4958,6,,,,1225.55,0
17922110,14:06:27,14:06:27,4959,7,,,,1350.4,0
17922110,14:07:15,14:07:15,82,8,,,,1584.72,0
17922110,14:08:10,14:08:10,83,9,,,,1822.34,0
17922110,14:09:03,14:09:03,7984,10,,,,2093.83,0
17922110,14:09:59,14:09:59,85,11,,,,2404.94,0
17922110,14:10:46,14:10:46,86,12,,,,2597.8,0
17922110,14:11:18,14:11:18,87,13,,,,2740.04,0
17922110,14:12:11,14:12:11,88,14,,,,2964.46,0
17922110,14:12:48,14:12:48,89,15,,,,3172,0
17922110,14:13:28,14:13:28,90,16,,,,3367.98,0
17922110,14:14:00,14:14:00,91,17,,,,3500.37,0
17922110,14:17:00,14:17:00,10161,18,,,,4464.92,
17922110,14:20:36,14:20:36,8322,19,,,,5252.64,0
17922110,14:21:43,14:21:43,2211,20,,,,5482.3,0
17922110,14:23:02,14:23:02,2212,21,,,,5715.02,0
17922110,14:25:03,14:25:03,2213,22,,,,6033.88,0
17922110,14:27:00,14:27:00,9934,23,,,,6419.99,
17922110,14:27:32,14:27:32,9608,24,,,,6571.03,0
17922110,14:28:25,14:28:25,2342,25,,,,6828.58,0
17922110,14:29:15,14:29:15,2343,26,,,,7118.64,0
17922110,14:30:08,14:30:08,2344,27,,,,7370.54,0
17922110,14:31:13,14:31:13,4960,28,,,,7676.67,0
17922110,14:31:59,14:31:59,4961,29,,,,7909.87,0
17922110,14:32:54,14:32:54,4962,30,,,,8143.5,0
17922110,14:33:44,14:33:44,4963,31,,,,8400.95,0
17922110,14:34:45,14:34:45,4964,32,,,,8711.01,0
17922110,14:35:57,14:35:57,4965,33,,,,9012.92,0
17922110,14:36:58,14:36:58,561,34,,,,9254.52,0
17922110,14:38:36,14:38:36,562,35,,,,9668.75,0
17922110,14:39:11,14:39:11,563,36,,,,9809.8,0
17922110,14:39:46,14:39:46,564,37,,,,9973.14,0
17922110,14:40:54,14:40:54,565,38,,,,10316.46,0
17922110,14:42:00,14:42:00,566,39,,,,10644.72,
17922110,14:42:44,14:42:44,567,40,,,,10848.09,0
17922110,14:43:30,14:43:30,568,41,,,,11040.87,0
17922110,14:44:00,14:44:00,569,42,,,,11230.34,0
17922110,14:44:59,14:44:59,570,43,,,,11572.78,0
17922110,14:46:15,14:46:15,571,44,,,,11878.09,0
17922110,14:47:00,14:47:00,10748,45,,,,12113.84,
17922110,14:47:29,14:47:29,573,46,,,,12258.44,0
17922110,14:48:33,14:48:33,4519,47,,,,12579.2,0
17922110,14:49:25,14:49:25,4520,48,,,,12903.49,0
17922110,14:50:10,14:50:10,4320,49,,,,13093.56,0
17922110,14:50:53,14:50:53,579,50,,,,13302.38,0
17922110,14:52:15,14:52:15,580,51,,,,13617.82,0
17922110,14:54:00,14:54:00,581,52,,,,14104.05,
17922110,14:55:13,14:55:13,582,53,,,,14280.77,0
17922110,14:56:45,14:56:45,583,54,,,,14547.09,0
17922110,14:58:24,14:58:24,10805,55,,,,14904.39,0
17922110,15:00:51,15:00:51,4400,56,,,,15168.11,0
17922110,15:02:48,15:02:48,8635,57,,,,15594.62,0
17922110,15:03:18,15:03:18,2643,58,,,,15701.87,0
17922110,15:04:06,15:04:06,584,59,,,,15893.24,0
17922110,15:04:46,15:04:46,10304,60,,,,15999.04,0
17922110,15:06:00,15:06:00,10043,61,,,,16220.46,
17922110,15:10:05,15:10:05,2645,62,,,,16563.39,0
17922110,15:17:00,15:17:00,10479,63,,1,,17244.72,
17947010,11:25:00,11:25:00,9654,1,,,1,0,
17947010,11:26:14,11:26:14,4954,2,,,,404.23,0
17947010,11:26:43,11:26:43,4955,3,,,,560.68,0
17947010,11:27:08,11:27:08,4956,4,,,,712.48,0
17947010,11:28:07,11:28:07,4957,5,,,,1006.29,0
17947010,11:28:47,11:28:47,4958,6,,,,1225.55,0
17947010,11:29:09,11:29:09,4959,7,,,,1350.4,0
17947010,11:29:54,11:29:54,82,8,,,,1584.72,0
17947010,11:30:45,11:30:45,83,9,,,,1822.34,0
17947010,11:31:35,11:31:35,7984,10,,,,2093.83,0
17947010,11:32:27,11:32:27,85,11,,,,2404.94,0
17947010,11:33:11,11:33:11,86,12,,,,2597.8,0
17947010,11:33:41,11:33:41,87,13,,,,2740.04,0
17947010,11:34:30,11:34:30,88,14,,,,2964.46,0
17947010,11:35:05,11:35:05,89,15,,,,3172,0
17947010,11:35:42,11:35:42,90,16,,,,3367.98,0
17947010,11:36:12,11:36:12,91,17,,,,3500.37,0
17947010,11:39:00,11:39:00,10161,18,,,,4464.92,
17947010,11:41:53,11:41:53,8322,19,,,,5252.64,0
17947010,11:42:46,11:42:46,2211,20,,,,5482.3,0
17947010,11:43:50,11:43:50,2212,21,,,,5715.02,0
17947010,11:45:26,11:45:26,2213,22,,,,6033.88,0
17947010,11:47:00,11:47:00,9934,23,,,,6419.99,
17947010,11:47:23,11:47:23,9608,24,,,,6571.03,0
17947010,11:48:02,11:48:02,2342,25,,,,6828.58,0
17947010,11:48:39,11:48:39,2343,26,,,,7118.64,0
17947010,11:49:18,11:49:18,2344,27,,,,7370.54,0
17947010,11:50:06,11:50:06,4960,28,,,,7676.67,0
17947010,11:50:39,11:50:39,4961,29,,,,7909.87,0
17947010,11:51:19,11:51:19,4962,30,,,,8143.5,0
17947010,11:51:56,11:51:56,4963,31,,,,8400.95,0
17947010,11:52:41,11:52:41,4964,32,,,,8711.01,0
17947010,11:53:34,11:53:34,4965,33,,,,9012.92,0
17947010,11:54:18,11:54:18,561,34,,,,9254.52,0
17947010,11:55:30,11:55:30,562,35,,,,9668.75,0
17947010,11:55:56,11:55:56,563,36,,,,9809.8,0
17947010,11:56:22,11:56:22,564,37,,,,9973.14,0
17947010,11:57:12,11:57:12,565,38,,,,10316.46,0
17947010,11:58:00,11:58:00,566,39,,,,10644.72,
17947010,11:58:35,11:58:35,567,40,,,,10848.09,0
17947010,11:59:12,11:59:12,568,41,,,,11040.87,0
17947010,11:59:36,11:59:36,569,42,,,,11230.34,0
17947010,12:00:23,12:00:23,570,43,,,,11572.78,0
17947010,12:01:24,12:01:24,571,44,,,,11878.09,0
17947010,12:02:00,12:02:00,10748,45,,,,12113.84,
17947010,12:02:21,12:02:21,573,46,,,,12258.44,0
17947010,12:03:06,12:03:06,4519,47,,,,12579.2,0
17947010,12:03:43,12:03:43,4520,48,,,,12903.49,0
17947010,12:04:16,12:04:16,4320,49,,,,13093.56,0
17947010,12:04:47,12:04:47,579,50,,,,13302.38,0
17947010,12:05:45,12:05:45,580,51,,,,13617.82,0
17947010,12:07:00,12:07:00,581,52,,,,14104.05,
17947010,12:08:19,12:08:19,582,53,,,,14280.77,0
17947010,12:09:59,12:09:59,583,54,,,,14547.09,0
17947010,12:11:46,12:11:46,10805,55,,,,14904.39,0
17947010,12:14:25,12:14:25,4400,56,,,,15168.11,0
17947010,12:16:33,12:16:33,8635,57,,,,15594.62,0
17947010,12:17:04,12:17:04,2643,58,,,,15701.87,0
17947010,12:17:56,12:17:56,584,59,,,,15893.24,0
17947010,12:18:40,12:18:40,10304,60,,,,15999.04,0
17947010,12:20:00,12:20:00,10043,61,,,,16220.46,
17947010,12:21:51,12:21:51,2645,62,,,,16563.39,0
17947010,12:25:00,12:25:00,10479,63,,1,,17244.72,
17947120,11:25:00,11:25:00,9654,1,,,1,0,
17947120,11:26:14,11:26:14,4954,2,,,,404.23,0
17947120,11:26:43,11:26:43,4955,3,,,,560.68,0
17947120,11:27:08,11:27:08,4956,4,,,,712.48,0
17947120,11:28:07,11:28:07,4957,5,,,,1006.29,0
17947120,11:28:47,11:28:47,4958,6,,,,1225.55,0
17947120,11:29:09,11:29:09,4959,7,,,,1350.4,0
17947120,11:29:54,11:29:54,82,8,,,,1584.72,0
17947120,11:30:45,11:30:45,83,9,,,,1822.34,0
17947120,11:31:35,11:31:35,7984,10,,,,2093.83,0
17947120,11:32:27,11:32:27,85,11,,,,2404.94,0
17947120,11:33:11,11:33:11,86,12,,,,2597.8,0
17947120,11:33:41,11:33:41,87,13,,,,2740.04,0
17947120,11:34:30,11:34:30,88,14,,,,2964.46,0
17947120,11:35:05,11:35:05,89,15,,,,3172,0
17947120,11:35:42,11:35:42,90,16,,,,3367.98,0
17947120,11:36:12,11:36:12,91,17,,,,3500.37,0
17947120,11:39:00,11:39:00,10161,18,,,,4464.92,
17947120,11:41:53,11:41:53,8322,19,,,,5252.64,0
17947120,11:42:46,11:42:46,2211,20,,,,5482.3,0
17947120,11:43:50,11:43:50,2212,21,,,,5715.02,0
17947120,11:45:26,11:45:26,2213,22,,,,6033.88,0
17947120,11:47:00,11:47:00,9934,23,,,,6419.99,
17947120,11:47:23,11:47:23,9608,24,,,,6571.03,0
17947120,11:48:02,11:48:02,2342,25,,,,6828.58,0
17947120,11:48:39,11:48:39,2343,26,,,,7118.64,0
17947120,11:49:18,11:49:18,2344,27,,,,7370.54,0
17947120,11:50:06,11:50:06,4960,28,,,,7676.67,0
17947120,11:50:39,11:50:39,4961,29,,,,7909.87,0
17947120,11:51:19,11:51:19,4962,30,,,,8143.5,0
17947120,11:51:56,11:51:56,4963,31,,,,8400.95,0
17947120,11:52:41,11:52:41,4964,32,,,,8711.01,0
17947120,11:53:34,11:53:34,4965,33,,,,9012.92,0
17947120,11:54:18,11:54:18,561,34,,,,9254.52,0
17947120,11:55:30,11:55:30,562,35,,,,9668.75,0
17947120,11:55:56,11:55:56,563,36,,,,9809.8,0
17947120,11:56:22,11:56:22,564,37,,,,9973.14,0
17947120,11:57:12,11:57:12,565,38,,,,10316.46,0
17947120,11:58:00,11:58:00,566,39,,,,10644.72,
17947120,11:58:35,11:58:35,567,40,,,,10848.09,0
17947120,11:59:12,11:59:12,568,41,,,,11040.87,0
17947120,11:59:36,11:59:36,569,42,,,,11230.34,0
17947120,12:00:23,12:00:23,570,43,,,,11572.78,0
17947120,12:01:24,12:01:24,571,44,,,,11878.09,0
17947120,12:02:00,12:02:00,10748,45,,,,12113.84,
17947120,12:02:21,12:02:21,573,46,,,,12258.44,0
17947120,12:03:06,12:03:06,4519,47,,,,12579.2,0
17947120,12:03:43,12:03:43,4520,48,,,,12903.49,0
17947120,12:04:16,12:04:16,4320,49,,,,13093.56,0
17947120,12:04:47,12:04:47,579,50,,,,13302.38,0
17947120,12:05:45,12:05:45,580,51,,,,13617.82,0
17947120,12:07:00,12:07:00,581,52,,,,14104.05,
17947120,12:08:19,12:08:19,582,53,,,,14280.77,0
17947120,12:09:59,12:09:59,583,54,,,,14547.09,0
17947120,12:11:46,12:11:46,10805,55,,,,14904.39,0
17947120,12:14:25,12:14:25,4400,56,,,,15168.11,0
17947120,12:16:33,12:16:33,8635,57,,,,15594.62,0
17947120,12:17:04,12:17:04,2643,58,,,,15701.87,0
17947120,12:17:56,12:17:56,584,59,,,,15893.24,0
17947120,12:18:40,12:18:40,10304,60,,,,15999.04,0
17947120,12:20:00,12:20:00,10043,61,,,,16220.46,
17947120,12:21:51,12:21:51,2645,62,,,,16563.39,0
17947120,12:25:00,12:25:00,10479,63,,1,,17244.72,
18035010,11:45:00,11:45:00,9654,1,,,1,0,
18035010,11:46:14,11:46:14,4954,2,,,,404.23,0
18035010,11:46:43,11:46:43,4955,3,,,,560.68,0
18035010,11:47:08,11:47:08,4956,4,,,,712.48,0
18035010,11:48:07,11:48:07,4957,5,,,,1006.29,0
18035010,11:48:47,11:48:47,4958,6,,,,1225.55,0
18035010,11:49:09,11:49:09,4959,7,,,,1350.4,0
18035010,11:49:54,11:49:54,82,8,,,,1584.72,0
18035010,11:50:45,11:50:45,83,9,,,,1822.34,0
18035010,11:51:35,11:51:35,7984,10,,,,2093.83,0
18035010,11:52:27,11:52:27,85,11,,,,2404.94,0
18035010,11:53:11,11:53:11,86,12,,,,2597.8,0
18035010,11:53:41,11:53:41,87,13,,,,2740.04,0
18035010,11:54:30,11:54:30,88,14,,,,2964.46,0
18035010,11:55:05,11:55:05,89,15,,,,3172,0
18035010,11:55:42,11:55:42,90,16,,,,3367.98,0
18035010,11:56:12,11:56:12,91,17,,,,3500.37,0
18035010,11:59:00,11:59:00,10161,18,,,,4464.92,
18035010,12:01:53,12:01:53,8322,19,,,,5252.64,0
18035010,12:02:46,12:02:46,2211,20,,,,5482.3,0
18035010,12:03:50,12:03:50,2212,21,,,,5715.02,0
18035010,12:05:26,12:05:26,2213,22,,,,6033.88,0
18035010,12:07:00,12:07:00,9934,23,,,,6419.99,
18035010,12:07:23,12:07:23,9608,24,,,,6571.03,0
18035010,12:08:02,12:08:02,2342,25,,,,6828.58,0
18035010,12:08:39,12:08:39,2343,26,,,,7118.64,0
18035010,12:09:18,12:09:18,2344,27,,,,7370.54,0
18035010,12:10:06,12:10:06,4960,28,,,,7676.67,0
18035010,12:10:39,12:10:39,4961,29,,,,7909.87,0
18035010,12:11:19,12:11:19,4962,30,,,,8143.5,0
18035010,12:11:56,12:11:56,4963,31,,,,8400.95,0
18035010,12:12:41,12:12:41,4964,32,,,,8711.01,0
18035010,12:13:34,12:13:34,4965,33,,,,9012.92,0
18035010,12:14:18,12:14:18,561,34,,,,9254.52,0
18035010,12:15:30,12:15:30,562,35,,,,9668.75,0
18035010,12:15:56,12:15:56,563,36,,,,9809.8,0
18035010,12:16:22,12:16:22,564,37,,,,9973.14,0
18035010,12:17:12,12:17:12,565,38,,,,10316.46,0
18035010,12:18:00,12:18:00,566,39,,,,10644.72,
18035010,12:18:35,12:18:35,567,40,,,,10848.09,0
18035010,12:19:12,12:19:12,568,41,,,,11040.87,0
18035010,12:19:36,12:19:36,569,42,,,,11230.34,0
18035010,12:20:23,12:20:23,570,43,,,,11572.78,0
18035010,12:21:24,12:21:24,571,44,,,,11878.09,0
18035010,12:22:00,12:22:00,10748,45,,,,12113.84,
18035010,12:22:21,12:22:21,573,46,,,,12258.44,0
18035010,12:23:06,12:23:06,4519,47,,,,12579.2,0
18035010,12:23:43,12:23:43,4520,48,,,,12903.49,0
18035010,12:24:16,12:24:16,4320,49,,,,13093.56,0
18035010,12:24:47,12:24:47,579,50,,,,13302.38,0
18035010,12:25:45,12:25:45,580,51,,,,13617.82,0
18035010,12:27:00,12:27:00,581,52,,,,14104.05,
18035010,12:28:19,12:28:19,582,53,,,,14280.77,0
18035010,12:29:59,12:29:59,583,54,,,,14547.09,0
18035010,12:31:46,12:31:46,10805,55,,,,14904.39,0
18035010,12:34:25,12:34:25,4400,56,,,,15168.11,0
18035010,12:36:33,12:36:33,8635,57,,,,15594.62,0
18035010,12:37:04,12:37:04,2643,58,,,,15701.87,0
18035010,12:37:56,12:37:56,584,59,,,,15893.24,0
18035010,12:38:40,12:38:40,10304,60,,,,15999.04,0
18035010,12:40:00,12:40:00,10043,61,,,,16220.46,
18035010,12:41:51,12:41:51,2645,62,,,,16563.39,0
18035010,12:45:00,12:45:00,10479,63,,1,,17244.72,
18035120,11:45:00,11:45:00,9654,1,,,1,0,
18035120,11:46:14,11:46:14,4954,2,,,,404.23,0
18035120,11:46:43,11:46:43,4955,3,,,,560.68,0
18035120,11:47:08,11:47:08,4956,4,,,,712.48,0
18035120,11:48:07,11:48:07,4957,5,,,,1006.29,0
18035120,11:48:47,11:48:47,4958,6,,,,1225.55,0
18035120,11:49:09,11:49:09,4959,7,,,,1350.4,0
18035120,11:49:54,11:49:54,82,8,,,,1584.72,0
18035120,11:50:45,11:50:45,83,9,,,,1822.34,0
18035120,11:51:35,11:51:35,7984,10,,,,2093.83,0
18035120,11:52:27,11:52:27,85,11,,,,2404.94,0
18035120,11:53:11,11:53:11,86,12,,,,2597.8,0
18035120,11:53:41,11:53:41,87,13,,,,2740.04,0
18035120,11:54:30,11:54:30,88,14,,,,2964.46,0
18035120,11:55:05,11:55:05,89,15,,,,3172,0
18035120,11:55:42,11:55:42,90,16,,,,3367.98,0
18035120,11:56:12,11:56:12,91,17,,,,3500.37,0
18035120,11:59:00,11:59:00,10161,18,,,,4464.92,
18035120,12:01:53,12:01:53,8322,19,,,,5252.64,0
18035120,12:02:46,12:02:46,2211,20,,,,5482.3,0
18035120,12:03:50,12:03:50,2212,21,,,,5715.02,0
18035120,12:05:26,12:05:26,2213,22,,,,6033.88,0
18035120,12:07:00,12:07:00,9934,23,,,,6419.99,
18035120,12:07:23,12:07:23,9608,24,,,,6571.03,0
18035120,12:08:02,12:08:02,2342,25,,,,6828.58,0
18035120,12:08:39,12:08:39,2343,26,,,,7118.64,0
18035120,12:09:18,12:09:18,2344,27,,,,7370.54,0
18035120,12:10:06,12:10:06,4960,28,,,,7676.67,0
18035120,12:10:39,12:10:39,4961,29,,,,7909.87,0
18035120,12:11:19,12:11:19,4962,30,,,,8143.5,0
18035120,12:11:56,12:11:56,4963,31,,,,8400.95,0
18035120,12:12:41,12:12:41,4964,32,,,,8711.01,0
18035120,12:13:34,12:13:34,4965,33,,,,9012.92,0
18035120,12:14:18,12:14:18,561,34,,,,9254.52,0
18035120,12:15:30,12:15:30,562,35,,,,9668.75,0
18035120,12:15:56,12:15:56,563,36,,,,9809.8,0
18035120,12:16:22,12:16:22,564,37,,,,9973.14,0
18035120,12:17:12,12:17:12,565,38,,,,10316.46,0
18035120,12:18:00,12:18:00,566,39,,,,10644.72,
18035120,12:18:35,12:18:35,567,40,,,,10848.09,0
18035120,12:19:12,12:19:12,568,41,,,,11040.87,0
18035120,12:19:36,12:19:36,569,42,,,,11230.34,0
18035120,12:20:23,12:20:23,570,43,,,,11572.78,0
18035120,12:21:24,12:21:24,571,44,,,,11878.09,0
18035120,12:22:00,12:22:00,10748,45,,,,12113.84,
18035120,12:22:21,12:22:21,573,46,,,,12258.44,0
18035120,12:23:06,12:23:06,4519,47,,,,12579.2,0
18035120,12:23:43,12:23:43,4520,48,,,,12903.49,0
18035120,12:24:16,12:24:16,4320,49,,,,13093.56,0
18035120,12:24:47,12:24:47,579,50,,,,13302.38,0
18035120,12:25:45,12:25:45,580,51,,,,13617.82,0
18035120,12:27:00,12:27:00,581,52,,,,14104.05,
18035120,12:28:19,12:28:19,582,53,,,,14280.77,0
18035120,12:29:59,12:29:59,583,54,,,,14547.09,0
18035120,12:31:46,12:31:46,10805,55,,,,14904.39,0
18035120,12:34:25,12:34:25,4400,56,,,,15168.11,0
18035120,12:36:33,12:36:33,8635,57,,,,15594.62,0
18035120,12:37:04,12:37:04,2643,58,,,,15701.87,0
18035120,12:37:56,12:37:56,584,59,,,,15893.24,0
18035120,12:38:40,12:38:40,10304,60,,,,15999.04,0
18035120,12:40:00,12:40:00,10043,61,,,,16220.46,
18035120,12:41:51,12:41:51,2645,62,,,,16563.39,0
18035120,12:45:00,12:45:00,10479,63,,1,,17244.72,
18136080,09:25:00,09:25:00,9654,1,,,1,0,
18136080,09:26:08,09:26:08,4954,2,,,,404.23,0
18136080,09:26:36,09:26:36,4955,3,,,,560.68,0
18136080,09:26:59,09:26:59,4956,4,,,,712.48,0
18136080,09:27:54,09:27:54,4957,5,,,,1006.29,0
18136080,09:28:31,09:28:31,4958,6,,,,1225.55,0
18136080,09:28:51,09:28:51,4959,7,,,,1350.4,0
18136080,09:29:33,09:29:33,82,8,,,,1584.72,0
18136080,09:30:21,09:30:21,83,9,,,,1822.34,0
18136080,09:31:07,09:31:07,7984,10,,,,2093.83,0
18136080,09:31:55,09:31:55,85,11,,,,2404.94,0
18136080,09:32:36,09:32:36,86,12,,,,2597.8,0
18136080,09:33:04,09:33:04,87,13,,,,2740.04,0
18136080,09:33:49,09:33:49,88,14,,,,2964.46,0
18136080,09:34:22,09:34:22,89,15,,,,3172,0
18136080,09:34:56,09:34:56,90,16,,,,3367.98,0
18136080,09:35:24,09:35:24,91,17,,,,3500.37,0
18136080,09:38:00,09:38:00,10161,18,,,,4464.92,
18136080,09:40:31,09:40:31,8322,19,,,,5252.64,0
18136080,09:41:18,09:41:18,2211,20,,,,5482.3,0
18136080,09:42:13,09:42:13,2212,21,,,,5715.02,0
18136080,09:43:38,09:43:38,2213,22,,,,6033.88,0
18136080,09:45:00,09:45:00,9934,23,,,,6419.99,
18136080,09:45:21,09:45:21,9608,24,,,,6571.03,0
18136080,09:45:56,09:45:56,2342,25,,,,6828.58,0
18136080,09:46:30,09:46:30,2343,26,,,,7118.64,0
18136080,09:47:05,09:47:05,2344,27,,,,7370.54,0
18136080,09:47:49,09:47:49,4960,28,,,,7676.67,0
18136080,09:48:19,09:48:19,4961,29,,,,7909.87,0
18136080,09:48:56,09:48:56,4962,30,,,,8143.5,0
18136080,09:49:29,09:49:29,4963,31,,,,8400.95,0
18136080,09:50:10,09:50:10,4964,32,,,,8711.01,0
18136080,09:50:58,09:50:58,4965,33,,,,9012.92,0
18136080,09:51:38,09:51:38,561,34,,,,9254.52,0
18136080,09:52:44,09:52:44,562,35,,,,9668.75,0
18136080,09:53:07,09:53:07,563,36,,,,9809.8,0
18136080,09:53:31,09:53:31,564,37,,,,9973.14,0
18136080,09:54:16,09:54:16,565,38,,,,10316.46,0
18136080,09:55:00,09:55:00,566,39,,,,10644.72,
18136080,09:55:35,09:55:35,567,40,,,,10848.09,0
18136080,09:56:12,09:56:12,568,41,,,,11040.87,0
18136080,09:56:36,09:56:36,569,42,,,,11230.34,0
18136080,09:57:23,09:57:23,570,43,,,,11572.78,0
18136080,09:58:24,09:58:24,571,44,,,,11878.09,0
18136080,09:59:00,09:59:00,10748,45,,,,12113.84,
18136080,09:59:21,09:59:21,573,46,,,,12258.44,0
18136080,10:00:06,10:00:06,4519,47,,,,12579.2,0
18136080,10:00:43,10:00:43,4520,48,,,,12903.49,0
18136080,10:01:16,10:01:16,4320,49,,,,13093.56,0
18136080,10:01:47,10:01:47,579,50,,,,13302.38,0
18136080,10:02:45,10:02:45,580,51,,,,13617.82,0
18136080,10:04:00,10:04:00,581,52,,,,14104.05,
18136080,10:05:13,10:05:13,582,53,,,,14280.77,0
18136080,10:06:45,10:06:45,583,54,,,,14547.09,0
18136080,10:08:24,10:08:24,10805,55,,,,14904.39,0
18136080,10:10:51,10:10:51,4400,56,,,,15168.11,0
18136080,10:12:48,10:12:48,8635,57,,,,15594.62,0
18136080,10:13:18,10:13:18,2643,58,,,,15701.87,0
18136080,10:14:06,10:14:06,584,59,,,,15893.24,0
18136080,10:14:46,10:14:46,10304,60,,,,15999.04,0
18136080,10:16:00,10:16:00,10043,61,,,,16220.46,
18136080,10:17:29,10:17:29,2645,62,,,,16563.39,0
18136080,10:20:00,10:20:00,10479,63,,1,,17244.72,
18136090,09:25:00,09:25:00,9654,1,,,1,0,
18136090,09:26:08,09:26:08,4954,2,,,,404.23,0
18136090,09:26:36,09:26:36,4955,3,,,,560.68,0
18136090,09:26:59,09:26:59,4956,4,,,,712.48,0
18136090,09:27:54,09:27:54,4957,5,,,,1006.29,0
18136090,09:28:31,09:28:31,4958,6,,,,1225.55,0
18136090,09:28:51,09:28:51,4959,7,,,,1350.4,0
18136090,09:29:33,09:29:33,82,8,,,,1584.72,0
18136090,09:30:21,09:30:21,83,9,,,,1822.34,0
18136090,09:31:07,09:31:07,7984,10,,,,2093.83,0
18136090,09:31:55,09:31:55,85,11,,,,2404.94,0
18136090,09:32:36,09:32:36,86,12,,,,2597.8,0
18136090,09:33:04,09:33:04,87,13,,,,2740.04,0
18136090,09:33:49,09:33:49,88,14,,,,2964.46,0
18136090,09:34:22,09:34:22,89,15,,,,3172,0
18136090,09:34:56,09:34:56,90,16,,,,3367.98,0
18136090,09:35:24,09:35:24,91,17,,,,3500.37,0
18136090,09:38:00,09:38:00,10161,18,,,,4464.92,
18136090,09:40:31,09:40:31,8322,19,,,,5252.64,0
18136090,09:41:18,09:41:18,2211,20,,,,5482.3,0
18136090,09:42:13,09:42:13,2212,21,,,,5715.02,0
18136090,09:43:38,09:43:38,2213,22,,,,6033.88,0
18136090,09:45:00,09:45:00,9934,23,,,,6419.99,
18136090,09:45:21,09:45:21,9608,24,,,,6571.03,0
18136090,09:45:56,09:45:56,2342,25,,,,6828.58,0
18136090,09:46:30,09:46:30,2343,26,,,,7118.64,0
18136090,09:47:05,09:47:05,2344,27,,,,7370.54,0
18136090,09:47:49,09:47:49,4960,28,,,,7676.67,0
18136090,09:48:19,09:48:19,4961,29,,,,7909.87,0
18136090,09:48:56,09:48:56,4962,30,,,,8143.5,0
18136090,09:49:29,09:49:29,4963,31,,,,8400.95,0
18136090,09:50:10,09:50:10,4964,32,,,,8711.01,0
18136090,09:50:58,09:50:58,4965,33,,,,9012.92,0
18136090,09:51:38,09:51:38,561,34,,,,9254.52,0
18136090,09:52:44,09:52:44,562,35,,,,9668.75,0
18136090,09:53:07,09:53:07,563,36,,,,9809.8,0
18136090,09:53:31,09:53:31,564,37,,,,9973.14,0
18136090,09:54:16,09:54:16,565,38,,,,10316.46,0
18136090,09:55:00,09:55:00,566,39,,,,10644.72,
18136090,09:55:35,09:55:35,567,40,,,,10848.09,0
18136090,09:56:12,09:56:12,568,41,,,,11040.87,0
18136090,09:56:36,09:56:36,569,42,,,,11230.34,0
18136090,09:57:23,09:57:23,570,43,,,,11572.78,0
18136090,09:58:24,09:58:24,571,44,,,,11878.09,0
18136090,09:59:00,09:59:00,10748,45,,,,12113.84,
18136090,09:59:21,09:59:21,573,46,,,,12258.44,0
18136090,10:00:06,10:00:06,4519,47,,,,12579.2,0
18136090,10:00:43,10:00:43,4520,48,,,,12903.49,0
18136090,10:01:16,10:01:16,4320,49,,,,13093.56,0
18136090,10:01:47,10:01:47,579,50,,,,13302.38,0
18136090,10:02:45,10:02:45,580,51,,,,13617.82,0
18136090,10:04:00,10:04:00,581,52,,,,14104.05,
18136090,10:05:13,10:05:13,582,53,,,,14280.77,0
18136090,10:06:45,10:06:45,583,54,,,,14547.09,0
18136090,10:08:24,10:08:24,10805,55,,,,14904.39,0
18136090,10:10:51,10:10:51,4400,56,,,,15168.11,0
18136090,10:12:48,10:12:48,8635,57,,,,15594.62,0
18136090,10:13:18,10:13:18,2643,58,,,,15701.87,0
18136090,10:14:06,10:14:06,584,59,,,,15893.24,0
18136090,10:14:46,10:14:46,10304,60,,,,15999.04,0
18136090,10:16:00,10:16:00,10043,61,,,,16220.46,
18136090,10:17:29,10:17:29,2645,62,,,,16563.39,0
18136090,10:20:00,10:20:00,10479,63,,1,,17244.72,
1832010,12:25:00,12:25:00,9654,1,,,1,0,
1832010,12:26:14,12:26:14,4954,2,,,,404.23,0
1832010,12:26:43,12:26:43,4955,3,,,,560.68,0
1832010,12:27:08,12:27:08,4956,4,,,,712.48,0
1832010,12:28:07,12:28:07,4957,5,,,,1006.29,0
1832010,12:28:47,12:28:47,4958,6,,,,1225.55,0
1832010,12:29:09,12:29:09,4959,7,,,,1350.4,0
1832010,12:29:54,12:29:54,82,8,,,,1584.72,0
1832010,12:30:45,12:30:45,83,9,,,,1822.34,0
1832010,12:31:35,12:31:35,7984,10,,,,2093.83,0
1832010,12:32:27,12:32:27,85,11,,,,2404.94,0
1832010,12:33:11,12:33:11,86,12,,,,2597.8,0
1832010,12:33:41,12:33:41,87,13,,,,2740.04,0
1832010,12:34:30,12:34:30,88,14,,,,2964.46,0
1832010,12:35:05,12:35:05,89,15,,,,3172,0
1832010,12:35:42,12:35:42,90,16,,,,3367.98,0
1832010,12:36:12,12:36:12,91,17,,,,3500.37,0
1832010,12:39:00,12:39:00,10161,18,,,,4464.92,
1832010,12:41:53,12:41:53,8322,19,,,,5252.64,0
1832010,12:42:46,12:42:46,2211,20,,,,5482.3,0
1832010,12:43:50,12:43:50,2212,21,,,,5715.02,0
1832010,12:45:26,12:45:26,2213,22,,,,6033.88,0
1832010,12:47:00,12:47:00,9934,23,,,,6419.99,
1832010,12:47:23,12:47:23,9608,24,,,,6571.03,0
1832010,12:48:02,12:48:02,2342,25,,,,6828.58,0
1832010,12:48:39,12:48:39,2343,26,,,,7118.64,0
1832010,12:49:18,12:49:18,2344,27,,,,7370.54,0
1832010,12:50:06,12:50:06,4960,28,,,,7676.67,0
1832010,12:50:39,12:50:39,4961,29,,,,7909.87,0
1832010,12:51:19,12:51:19,4962,30,,,,8143.5,0
1832010,12:51:56,12:51:56,4963,31,,,,8400.95,0
1832010,12:52:41,12:52:41,4964,32,,,,8711.01,0
1832010,12:53:34,12:53:34,4965,33,,,,9012.92,0
1832010,12:54:18,12:54:18,561,34,,,,9254.52,0
1832010,12:55:30,12:55:30,562,35,,,,9668.75,0
1832010,12:55:56,12:55:56,563,36,,,,9809.8,0
1832010,12:56:22,12:56:22,564,37,,,,9973.14,0
1832010,12:57:12,12:57:12,565,38,,,,10316.46,0
1832010,12:58:00,12:58:00,566,39,,,,10644.72,
1832010,12:58:35,12:58:35,567,40,,,,10848.09,0
1832010,12:59:12,12:59:12,568,41,,,,11040.87,0
1832010,12:59:36,12:59:36,569,42,,,,11230.34,0
1832010,13:00:23,13:00:23,570,43,,,,11572.78,0
1832010,13:01:24,13:01:24,571,44,,,,11878.09,0
1832010,13:02:00,13:02:00,10748,45,,,,12113.84,
1832010,13:02:21,13:02:21,573,46,,,,12258.44,0
1832010,13:03:06,13:03:06,4519,47,,,,12579.2,0
1832010,13:03:43,13:03:43,4520,48,,,,12903.49,0
1832010,13:04:16,13:04:16,4320,49,,,,13093.56,0
1832010,13:04:47,13:04:47,579,50,,,,13302.38,0
1832010,13:05:45,13:05:45,580,51,,,,13617.82,0
1832010,13:07:00,13:07:00,581,52,,,,14104.05,
1832010,13:08:19,13:08:19,582,53,,,,14280.77,0
1832010,13:09:59,13:09:59,583,54,,,,14547.09,0
1832010,13:11:46,13:11:46,10805,55,,,,14904.39,0
1832010,13:14:25,13:14:25,4400,56,,,,15168.11,0
1832010,13:16:33,13:16:33,8635,57,,,,15594.62,0
1832010,13:17:04,13:17:04,2643,58,,,,15701.87,0
1832010,13:17:56,13:17:56,584,59,,,,15893.24,0
1832010,13:18:40,13:18:40,10304,60,,,,15999.04,0
1832010,13:20:00,13:20:00,10043,61,,,,16220.46,
1832010,13:21:51,13:21:51,2645,62,,,,16563.39,0
1832010,13:25:00,13:25:00,10479,63,,1,,17244.72,
1832120,12:25:00,12:25:00,9654,1,,,1,0,
1832120,12:26:14,12:26:14,4954,2,,,,404.23,0
1832120,12:26:43,12:26:43,4955,3,,,,560.68,0
1832120,12:27:08,12:27:08,4956,4,,,,712.48,0
1832120,12:28:07,12:28:07,4957,5,,,,1006.29,0
1832120,12:28:47,12:28:47,4958,6,,,,1225.55,0
1832120,12:29:09,12:29:09,4959,7,,,,1350.4,0
1832120,12:29:54,12:29:54,82,8,,,,1584.72,0
1832120,12:30:45,12:30:45,83,9,,,,1822.34,0
1832120,12:31:35,12:31:35,7984,10,,,,2093.83,0
1832120,12:32:27,12:32:27,85,11,,,,2404.94,0
1832120,12:33:11,12:33:11,86,12,,,,2597.8,0
1832120,12:33:41,12:33:41,87,13,,,,2740.04,0
1832120,12:34:30,12:34:30,88,14,,,,2964.46,0
1832120,12:35:05,12:35:05,89,15,,,,3172,0
1832120,12:35:42,12:35:42,90,16,,,,3367.98,0
1832120,12:36:12,12:36:12,91,17,,,,3500.37,0
1832120,12:39:00,12:39:00,10161,18,,,,4464.92,
1832120,12:41:53,12:41:53,8322,19,,,,5252.64,0
1832120,12:42:46,12:42:46,2211,20,,,,5482.3,0
1832120,12:43:50,12:43:50,2212,21,,,,5715.02,0
1832120,12:45:26,12:45:26,2213,22,,,,6033.88,0
1832120,12:47:00,12:47:00,9934,23,,,,6419.99,
1832120,12:47:23,12:47:23,9608,24,,,,6571.03,0
1832120,12:48:02,12:48:02,2342,25,,,,6828.58,0
1832120,12:48:39,12:48:39,2343,26,,,,7118.64,0
1832120,12:49:18,12:49:18,2344,27,,,,7370.54,0
1832120,12:50:06,12:50:06,4960,28,,,,7676.67,0
1832120,12:50:39,12:50:39,4961,29,,,,7909.87,0
1832120,12:51:19,12:51:19,4962,30,,,,8143.5,0
1832120,12:51:56,12:51:56,4963,31,,,,8400.95,0
1832120,12:52:41,12:52:41,4964,32,,,,8711.01,0
1832120,12:53:34,12:53:34,4965,33,,,,9012.92,0
1832120,12:54:18,12:54:18,561,34,,,,9254.52,0
1832120,12:55:30,12:55:30,562,35,,,,9668.75,0
1832120,12:55:56,12:55:56,563,36,,,,9809.8,0
1832120,12:56:22,12:56:22,564,37,,,,9973.14,0
1832120,12:57:12,12:57:12,565,38,,,,10316.46,0
1832120,12:58:00,12:58:00,566,39,,,,10644.72,
1832120,12:58:35,12:58:35,567,40,,,,10848.09,0
1832120,12:59:12,12:59:12,568,41,,,,11040.87,0
1832120,12:59:36,12:59:36,569,42,,,,11230.34,0
1832120,13:00:23,13:00:23,570,43,,,,11572.78,0
1832120,13:01:24,13:01:24,571,44,,,,11878.09,0
1832120,13:02:00,13:02:00,10748,45,,,,12113.84,
1832120,13:02:21,13:02:21,573,46,,,,12258.44,0
1832120,13:03:06,13:03:06,4519,47,,,,12579.2,0
1832120,13:03:43,13:03:43,4520,48,,,,12903.49,0
1832120,13:04:16,13:04:16,4320,49,,,,13093.56,0
1832120,13:04:47,13:04:47,579,50,,,,13302.38,0
1832120,13:05:45,13:05:45,580,51,,,,13617.82,0
1832120,13:07:00,13:07:00,581,52,,,,14104.05,
1832120,13:08:19,13:08:19,582,53,,,,14280.77,0
1832120,13:09:59,13:09:59,583,54,,,,14547.09,0
1832120,13:11:46,13:11:46,10805,55,,,,14904.39,0
1832120,13:14:25,13:14:25,4400,56,,,,15168.11,0
1832120,13:16:33,13:16:33,8635,57,,,,15594.62,0
1832120,13:17:04,13:17:04,2643,58,,,,15701.87,0
1832120,13:17:56,13:17:56,584,59,,,,15893.24,0
1832120,13:18:40,13:18:40,10304,60,,,,15999.04,0
1832120,13:20:00,13:20:00,10043,61,,,,16220.46,
1832120,13:21:51,13:21:51,2645,62,,,,16563.39,0
1832120,13:25:00,13:25:00,10479,63,,1,,17244.72,
18606080,16:05:00,16:05:00,9654,1,,,1,0,
18606080,16:06:14,16:06:14,4954,2,,,,404.23,0
18606080,16:06:43,16:06:43,4955,3,,,,560.68,0
18606080,16:07:08,16:07:08,4956,4,,,,712.48,0
18606080,16:08:07,16:08:07,4957,5,,,,1006.29,0
18606080,16:08:47,16:08:47,4958,6,,,,1225.55,0
18606080,16:09:09,16:09:09,4959,7,,,,1350.4,0
18606080,16:09:54,16:09:54,82,8,,,,1584.72,0
18606080,16:10:45,16:10:45,83,9,,,,1822.34,0
18606080,16:11:35,16:11:35,7984,10,,,,2093.83,0
18606080,16:12:27,16:12:27,85,11,,,,2404.94,0
18606080,16:13:11,16:13:11,86,12,,,,2597.8,0
18606080,16:13:41,16:13:41,87,13,,,,2740.04,0
18606080,16:14:30,16:14:30,88,14,,,,2964.46,0
18606080,16:15:05,16:15:05,89,15,,,,3172,0
18606080,16:15:42,16:15:42,90,16,,,,3367.98,0
18606080,16:16:12,16:16:12,91,17,,,,3500.37,0
18606080,16:19:00,16:19:00,10161,18,,,,4464.92,
18606080,16:21:53,16:21:53,8322,19,,,,5252.64,0
18606080,16:22:46,16:22:46,2211,20,,,,5482.3,0
18606080,16:23:50,16:23:50,2212,21,,,,5715.02,0
18606080,16:25:26,16:25:26,2213,22,,,,6033.88,0
18606080,16:27:00,16:27:00,9934,23,,,,6419.99,
18606080,16:27:23,16:27:23,9608,24,,,,6571.03,0
18606080,16:28:02,16:28:02,2342,25,,,,6828.58,0
18606080,16:28:39,16:28:39,2343,26,,,,7118.64,0
18606080,16:29:18,16:29:18,2344,27,,,,7370.54,0
18606080,16:30:06,16:30:06,4960,28,,,,7676.67,0
18606080,16:30:39,16:30:39,4961,29,,,,7909.87,0
18606080,16:31:19,16:31:19,4962,30,,,,8143.5,0
18606080,16:31:56,16:31:56,4963,31,,,,8400.95,0
18606080,16:32:41,16:32:41,4964,32,,,,8711.01,0
18606080,16:33:34,16:33:34,4965,33,,,,9012.92,0
18606080,16:34:18,16:34:18,561,34,,,,9254.52,0
18606080,16:35:30,16:35:30,562,35,,,,9668.75,0
18606080,16:35:56,16:35:56,563,36,,,,9809.8,0
18606080,16:36:22,16:36:22,564,37,,,,9973.14,0
18606080,16:37:12,16:37:12,565,38,,,,10316.46,0
18606080,16:38:00,16:38:00,566,39,,,,10644.72,
18606080,16:38:35,16:38:35,567,40,,,,10848.09,0
18606080,16:39:12,16:39:12,568,41,,,,11040.87,0
18606080,16:39:36,16:39:36,569,42,,,,11230.34,0
18606080,16:40:23,16:40:23,570,43,,,,11572.78,0
18606080,16:41:24,16:41:24,571,44,,,,11878.09,0
18606080,16:42:00,16:42:00,10748,45,,,,12113.84,
18606080,16:42:21,16:42:21,573,46,,,,12258.44,0
18606080,16:43:06,16:43:06,4519,47,,,,12579.2,0
18606080,16:43:43,16:43:43,4520,48,,,,12903.49,0
18606080,16:44:16,16:44:16,4320,49,,,,13093.56,0
18606080,16:44:47,16:44:47,579,50,,,,13302.38,0
18606080,16:45:45,16:45:45,580,51,,,,13617.82,0
18606080,16:47:00,16:47:00,581,52,,,,14104.05,
18606080,16:48:19,16:48:19,582,53,,,,14280.77,0
18606080,16:49:59,16:49:59,583,54,,,,14547.09,0
18606080,16:51:46,16:51:46,10805,55,,,,14904.39,0
18606080,16:54:25,16:54:25,4400,56,,,,15168.11,0
18606080,16:56:33,16:56:33,8635,57,,,,15594.62,0
18606080,16:57:04,16:57:04,2643,58,,,,15701.87,0
18606080,16:57:56,16:57:56,584,59,,,,15893.24,0
18606080,16:58:40,16:58:40,10304,60,,,,15999.04,0
18606080,17:00:00,17:00:00,10043,61,,,,16220.46,
18606080,17:01:51,17:01:51,2645,62,,,,16563.39,0
18606080,17:05:00,17:05:00,10479,63,,1,,17244.72,
18606090,16:05:00,16:05:00,9654,1,,,1,0,
18606090,16:06:14,16:06:14,4954,2,,,,404.23,0
18606090,16:06:43,16:06:43,4955,3,,,,560.68,0
18606090,16:07:08,16:07:08,4956,4,,,,712.48,0
18606090,16:08:07,16:08:07,4957,5,,,,1006.29,0
18606090,16:08:47,16:08:47,4958,6,,,,1225.55,0
18606090,16:09:09,16:09:09,4959,7,,,,1350.4,0
18606090,16:09:54,16:09:54,82,8,,,,1584.72,0
18606090,16:10:45,16:10:45,83,9,,,,1822.34,0
18606090,16:11:35,16:11:35,7984,10,,,,2093.83,0
18606090,16:12:27,16:12:27,85,11,,,,2404.94,0
18606090,16:13:11,16:13:11,86,12,,,,2597.8,0
18606090,16:13:41,16:13:41,87,13,,,,2740.04,0
18606090,16:14:30,16:14:30,88,14,,,,2964.46,0
18606090,16:15:05,16:15:05,89,15,,,,3172,0
18606090,16:15:42,16:15:42,90,16,,,,3367.98,0
18606090,16:16:12,16:16:12,91,17,,,,3500.37,0
18606090,16:19:00,16:19:00,10161,18,,,,4464.92,
18606090,16:21:53,16:21:53,8322,19,,,,5252.64,0
18606090,16:22:46,16:22:46,2211,20,,,,5482.3,0
18606090,16:23:50,16:23:50,2212,21,,,,5715.02,0
18606090,16:25:26,16:25:26,2213,22,,,,6033.88,0
18606090,16:27:00,16:27:00,9934,23,,,,6419.99,
18606090,16:27:23,16:27:23,9608,24,,,,6571.03,0
18606090,16:28:02,16:28:02,2342,25,,,,6828.58,0
18606090,16:28:39,16:28:39,2343,26,,,,7118.64,0
18606090,16:29:18,16:29:18,2344,27,,,,7370.54,0
18606090,16:30:06,16:30:06,4960,28,,,,7676.67,0
18606090,16:30:39,16:30:39,4961,29,,,,7909.87,0
18606090,16:31:19,16:31:19,4962,30,,,,8143.5,0
18606090,16:31:56,16:31:56,4963,31,,,,8400.95,0
18606090,16:32:41,16:32:41,4964,32,,,,8711.01,0
18606090,16:33:34,16:33:34,4965,33,,,,9012.92,0
18606090,16:34:18,16:34:18,561,34,,,,9254.52,0
18606090,16:35:30,16:35:30,562,35,,,,9668.75,0
18606090,16:35:56,16:35:56,563,36,,,,9809.8,0
18606090,16:36:22,16:36:22,564,37,,,,9973.14,0
18606090,16:37:12,16:37:12,565,38,,,,10316.46,0
18606090,16:38:00,16:38:00,566,39,,,,10644.72,
18606090,16:38:35,16:38:35,567,40,,,,10848.09,0
18606090,16:39:12,16:39:12,568,41,,,,11040.87,0
18606090,16:39:36,16:39:36,569,42,,,,11230.34,0
18606090,16:40:23,16:40:23,570,43,,,,11572.78,0
18606090,16:41:24,16:41:24,571,44,,,,11878.09,0
18606090,16:42:00,16:42:00,10748,45,,,,12113.84,
18606090,16:42:21,16:42:21,573,46,,,,12258.44,0
18606090,16:43:06,16:43:06,4519,47,,,,12579.2,0
18606090,16:43:43,16:43:43,4520,48,,,,12903.49,0
18606090,16:44:16,16:44:16,4320,49,,,,13093.56,0
18606090,16:44:47,16:44:47,579,50,,,,13302.38,0
18606090,16:45:45,16:45:45,580,51,,,,13617.82,0
18606090,16:47:00,16:47:00,581,52,,,,14104.05,
18606090,16:48:19,16:48:19,582,53,,,,14280.77,0
18606090,16:49:59,16:49:59,583,54,,,,14547.09,0
18606090,16:51:46,16:51:46,10805,55,,,,14904.39,0
18606090,16:54:25,16:54:25,4400,56,,,,15168.11,0
18606090,16:56:33,16:56:33,8635,57,,,,15594.62,0
18606090,16:57:04,16:57:04,2643,58,,,,15701.87,0
18606090,16:57:56,16:57:56,584,59,,,,15893.24,0
18606090,16:58:40,16:58:40,10304,60,,,,15999.04,0
18606090,17:00:00,17:00:00,10043,61,,,,16220.46,
18606090,17:01:51,17:01:51,2645,62,,,,16563.39,0
18606090,17:05:00,17:05:00,10479,63,,1,,17244.72,
18719080,10:45:00,10:45:00,9654,1,,,1,0,
18719080,10:46:08,10:46:08,4954,2,,,,404.23,0
18719080,10:46:36,10:46:36,4955,3,,,,560.68,0
18719080,10:46:59,10:46:59,4956,4,,,,712.48,0
18719080,10:47:54,10:47:54,4957,5,,,,1006.29,0
18719080,10:48:31,10:48:31,4958,6,,,,1225.55,0
18719080,10:48:51,10:48:51,4959,7,,,,1350.4,0
18719080,10:49:33,10:49:33,82,8,,,,1584.72,0
18719080,10:50:21,10:50:21,83,9,,,,1822.34,0
18719080,10:51:07,10:51:07,7984,10,,,,2093.83,0
18719080,10:51:55,10:51:55,85,11,,,,2404.94,0
18719080,10:52:36,10:52:36,86,12,,,,2597.8,0
18719080,10:53:04,10:53:04,87,13,,,,2740.04,0
18719080,10:53:49,10:53:49,88,14,,,,2964.46,0
18719080,10:54:22,10:54:22,89,15,,,,3172,0
18719080,10:54:56,10:54:56,90,16,,,,3367.98,0
18719080,10:55:24,10:55:24,91,17,,,,3500.37,0
18719080,10:58:00,10:58:00,10161,18,,,,4464.92,
18719080,11:00:53,11:00:53,8322,19,,,,5252.64,0
18719080,11:01:46,11:01:46,2211,20,,,,5482.3,0
18719080,11:02:50,11:02:50,2212,21,,,,5715.02,0
18719080,11:04:26,11:04:26,2213,22,,,,6033.88,0
18719080,11:06:00,11:06:00,9934,23,,,,6419.99,
18719080,11:06:23,11:06:23,9608,24,,,,6571.03,0
18719080,11:07:02,11:07:02,2342,25,,,,6828.58,0
18719080,11:07:39,11:07:39,2343,26,,,,7118.64,0
18719080,11:08:18,11:08:18,2344,27,,,,7370.54,0
18719080,11:09:06,11:09:06,4960,28,,,,7676.67,0
18719080,11:09:39,11:09:39,4961,29,,,,7909.87,0
18719080,11:10:19,11:10:19,4962,30,,,,8143.5,0
18719080,11:10:56,11:10:56,4963,31,,,,8400.95,0
18719080,11:11:41,11:11:41,4964,32,,,,8711.01,0
18719080,11:12:34,11:12:34,4965,33,,,,9012.92,0
18719080,11:13:18,11:13:18,561,34,,,,9254.52,0
18719080,11:14:30,11:14:30,562,35,,,,9668.75,0
18719080,11:14:56,11:14:56,563,36,,,,9809.8,0
18719080,11:15:22,11:15:22,564,37,,,,9973.14,0
18719080,11:16:12,11:16:12,565,38,,,,10316.46,0
18719080,11:17:00,11:17:00,566,39,,,,10644.72,
18719080,11:17:35,11:17:35,567,40,,,,10848.09,0
18719080,11:18:12,11:18:12,568,41,,,,11040.87,0
18719080,11:18:36,11:18:36,569,42,,,,11230.34,0
18719080,11:19:23,11:19:23,570,43,,,,11572.78,0
18719080,11:20:24,11:20:24,571,44,,,,11878.09,0
18719080,11:21:00,11:21:00,10748,45,,,,12113.84,
18719080,11:21:21,11:21:21,573,46,,,,12258.44,0
18719080,11:22:06,11:22:06,4519,47,,,,12579.2,0
18719080,11:22:43,11:22:43,4520,48,,,,12903.49,0
18719080,11:23:16,11:23:16,4320,49,,,,13093.56,0
18719080,11:23:47,11:23:47,579,50,,,,13302.38,0
18719080,11:24:45,11:24:45,580,51,,,,13617.82,0
18719080,11:26:00,11:26:00,581,52,,,,14104.05,
18719080,11:27:13,11:27:13,582,53,,,,14280.77,0
18719080,11:28:45,11:28:45,583,54,,,,14547.09,0
18719080,11:30:24,11:30:24,10805,55,,,,14904.39,0
18719080,11:32:51,11:32:51,4400,56,,,,15168.11,0
18719080,11:34:48,11:34:48,8635,57,,,,15594.62,0
18719080,11:35:18,11:35:18,2643,58,,,,15701.87,0
18719080,11:36:06,11:36:06,584,59,,,,15893.24,0
18719080,11:36:46,11:36:46,10304,60,,,,15999.04,0
18719080,11:38:00,11:38:00,10043,61,,,,16220.46,
18719080,11:39:51,11:39:51,2645,62,,,,16563.39,0
18719080,11:43:00,11:43:00,10479,63,,1,,17244.72,
18719090,10:45:00,10:45:00,9654,1,,,1,0,
18719090,10:46:08,10:46:08,4954,2,,,,404.23,0
18719090,10:46:36,10:46:36,4955,3,,,,560.68,0
18719090,10:46:59,10:46:59,4956,4,,,,712.48,0
18719090,10:47:54,10:47:54,4957,5,,,,1006.29,0
18719090,10:48:31,10:48:31,4958,6,,,,1225.55,0
18719090,10:48:51,10:48:51,4959,7,,,,1350.4,0
18719090,10:49:33,10:49:33,82,8,,,,1584.72,0
18719090,10:50:21,10:50:21,83,9,,,,1822.34,0
18719090,10:51:07,10:51:07,7984,10,,,,2093.83,0
18719090,10:51:55,10:51:55,85,11,,,,2404.94,0
18719090,10:52:36,10:52:36,86,12,,,,2597.8,0
18719090,10:53:04,10:53:04,87,13,,,,2740.04,0
18719090,10:53:49,10:53:49,88,14,,,,2964.46,0
18719090,10:54:22,10:54:22,89,15,,,,3172,0
18719090,10:54:56,10:54:56,90,16,,,,3367.98,0
18719090,10:55:24,10:55:24,91,17,,,,3500.37,0
18719090,10:58:00,10:58:00,10161,18,,,,4464.92,
18719090,11:00:53,11:00:53,8322,19,,,,5252.64,0
18719090,11:01:46,11:01:46,2211,20,,,,5482.3,0
18719090,11:02:50,11:02:50,2212,21,,,,5715.02,0
18719090,11:04:26,11:04:26,2213,22,,,,6033.88,0
18719090,11:06:00,11:06:00,9934,23,,,,6419.99,
18719090,11:06:23,11:06:23,9608,24,,,,6571.03,0
18719090,11:07:02,11:07:02,2342,25,,,,6828.58,0
18719090,11:07:39,11:07:39,2343,26,,,,7118.64,0
18719090,11:08:18,11:08:18,2344,27,,,,7370.54,0
18719090,11:09:06,11:09:06,4960,28,,,,7676.67,0
18719090,11:09:39,11:09:39,4961,29,,,,7909.87,0
18719090,11:10:19,11:10:19,4962,30,,,,8143.5,0
18719090,11:10:56,11:10:56,4963,31,,,,8400.95,0
18719090,11:11:41,11:11:41,4964,32,,,,8711.01,0
18719090,11:12:34,11:12:34,4965,33,,,,9012.92,0
18719090,11:13:18,11:13:18,561,34,,,,9254.52,0
18719090,11:14:30,11:14:30,562,35,,,,9668.75,0
18719090,11:14:56,11:14:56,563,36,,,,9809.8,0
18719090,11:15:22,11:15:22,564,37,,,,9973.14,0
18719090,11:16:12,11:16:12,565,38,,,,10316.46,0
18719090,11:17:00,11:17:00,566,39,,,,10644.72,
18719090,11:17:35,11:17:35,567,40,,,,10848.09,0
18719090,11:18:12,11:18:12,568,41,,,,11040.87,0
18719090,11:18:36,11:18:36,569,42,,,,11230.34,0
18719090,11:19:23,11:19:23,570,43,,,,11572.78,0
18719090,11:20:24,11:20:24,571,44,,,,11878.09,0
18719090,11:21:00,11:21:00,10748,45,,,,12113.84,
18719090,11:21:21,11:21:21,573,46,,,,12258.44,0
18719090,11:22:06,11:22:06,4519,47,,,,12579.2,0
18719090,11:22:43,11:22:43,4520,48,,,,12903.49,0
18719090,11:23:16,11:23:16,4320,49,,,,13093.56,0
18719090,11:23:47,11:23:47,579,50,,,,13302.38,0
18719090,11:24:45,11:24:45,580,51,,,,13617.82,0
18719090,11:26:00,11:26:00,581,52,,,,14104.05,
18719090,11:27:13,11:27:13,582,53,,,,14280.77,0
18719090,11:28:45,11:28:45,583,54,,,,14547.09,0
18719090,11:30:24,11:30:24,10805,55,,,,14904.39,0
18719090,11:32:51,11:32:51,4400,56,,,,15168.11,0
18719090,11:34:48,11:34:48,8635,57,,,,15594.62,0
18719090,11:35:18,11:35:18,2643,58,,,,15701.87,0
18719090,11:36:06,11:36:06,584,59,,,,15893.24,0
18719090,11:36:46,11:36:46,10304,60,,,,15999.04,0
18719090,11:38:00,11:38:00,10043,61,,,,16220.46,
18719090,11:39:51,11:39:51,2645,62,,,,16563.39,0
18719090,11:43:00,11:43:00,10479,63,,1,,17244.72,
18869080,18:54:00,18:54:00,9654,1,,,1,0,
18869080,18:55:14,18:55:14,4954,2,,,,404.23,0
18869080,18:55:43,18:55:43,4955,3,,,,560.68,0
18869080,18:56:08,18:56:08,4956,4,,,,712.48,0
18869080,18:57:07,18:57:07,4957,5,,,,1006.29,0
18869080,18:57:47,18:57:47,4958,6,,,,1225.55,0
18869080,18:58:09,18:58:09,4959,7,,,,1350.4,0
18869080,18:58:54,18:58:54,82,8,,,,1584.72,0
18869080,18:59:45,18:59:45,83,9,,,,1822.34,0
18869080,19:00:35,19:00:35,7984,10,,,,2093.83,0
18869080,19:01:27,19:01:27,85,11,,,,2404.94,0
18869080,19:02:11,19:02:11,86,12,,,,2597.8,0
18869080,19:02:41,19:02:41,87,13,,,,2740.04,0
18869080,19:03:30,19:03:30,88,14,,,,2964.46,0
18869080,19:04:05,19:04:05,89,15,,,,3172,0
18869080,19:04:42,19:04:42,90,16,,,,3367.98,0
18869080,19:05:12,19:05:12,91,17,,,,3500.37,0
18869080,19:08:00,19:08:00,10161,18,,,,4464.92,
18869080,19:10:31,19:10:31,8322,19,,,,5252.64,0
18869080,19:11:18,19:11:18,2211,20,,,,5482.3,0
18869080,19:12:13,19:12:13,2212,21,,,,5715.02,0
18869080,19:13:38,19:13:38,2213,22,,,,6033.88,0
18869080,19:15:00,19:15:00,9934,23,,,,6419.99,
18869080,19:15:23,19:15:23,9608,24,,,,6571.03,0
18869080,19:16:02,19:16:02,2342,25,,,,6828.58,0
18869080,19:16:39,19:16:39,2343,26,,,,7118.64,0
18869080,19:17:18,19:17:18,2344,27,,,,7370.54,0
18869080,19:18:06,19:18:06,4960,28,,,,7676.67,0
18869080,19:18:39,19:18:39,4961,29,,,,7909.87,0
18869080,19:19:19,19:19:19,4962,30,,,,8143.5,0
18869080,19:19:56,19:19:56,4963,31,,,,8400.95,0
18869080,19:20:41,19:20:41,4964,32,,,,8711.01,0
18869080,19:21:34,19:21:34,4965,33,,,,9012.92,0
18869080,19:22:18,19:22:18,561,34,,,,9254.52,0
18869080,19:23:30,19:23:30,562,35,,,,9668.75,0
18869080,19:23:56,19:23:56,563,36,,,,9809.8,0
18869080,19:24:22,19:24:22,564,37,,,,9973.14,0
18869080,19:25:12,19:25:12,565,38,,,,10316.46,0
18869080,19:26:00,19:26:00,566,39,,,,10644.72,
18869080,19:26:35,19:26:35,567,40,,,,10848.09,0
18869080,19:27:12,19:27:12,568,41,,,,11040.87,0
18869080,19:27:36,19:27:36,569,42,,,,11230.34,0
18869080,19:28:23,19:28:23,570,43,,,,11572.78,0
18869080,19:29:24,19:29:24,571,44,,,,11878.09,0
18869080,19:30:00,19:30:00,10748,45,,,,12113.84,
18869080,19:30:21,19:30:21,573,46,,,,12258.44,0
18869080,19:31:06,19:31:06,4519,47,,,,12579.2,0
18869080,19:31:43,19:31:43,4520,48,,,,12903.49,0
18869080,19:32:16,19:32:16,4320,49,,,,13093.56,0
18869080,19:32:47,19:32:47,579,50,,,,13302.38,0
18869080,19:33:45,19:33:45,580,51,,,,13617.82,0
18869080,19:35:00,19:35:00,581,52,,,,14104.05,
18869080,19:36:13,19:36:13,582,53,,,,14280.77,0
18869080,19:37:45,19:37:45,583,54,,,,14547.09,0
18869080,19:39:24,19:39:24,10805,55,,,,14904.39,0
18869080,19:41:51,19:41:51,4400,56,,,,15168.11,0
18869080,19:43:48,19:43:48,8635,57,,,,15594.62,0
18869080,19:44:18,19:44:18,2643,58,,,,15701.87,0
18869080,19:45:06,19:45:06,584,59,,,,15893.24,0
18869080,19:45:46,19:45:46,10304,60,,,,15999.04,0
18869080,19:47:00,19:47:00,10043,61,,,,16220.46,
18869080,19:48:51,19:48:51,2645,62,,,,16563.39,0
18869080,19:52:00,19:52:00,10479,63,,1,,17244.72,
18869090,18:54:00,18:54:00,9654,1,,,1,0,
18869090,18:55:14,18:55:14,4954,2,,,,404.23,0
18869090,18:55:43,18:55:43,4955,3,,,,560.68,0
18869090,18:56:08,18:56:08,4956,4,,,,712.48,0
18869090,18:57:07,18:57:07,4957,5,,,,1006.29,0
18869090,18:57:47,18:57:47,4958,6,,,,1225.55,0
18869090,18:58:09,18:58:09,4959,7,,,,1350.4,0
18869090,18:58:54,18:58:54,82,8,,,,1584.72,0
18869090,18:59:45,18:59:45,83,9,,,,1822.34,0
18869090,19:00:35,19:00:35,7984,10,,,,2093.83,0
18869090,19:01:27,19:01:27,85,11,,,,2404.94,0
18869090,19:02:11,19:02:11,86,12,,,,2597.8,0
18869090,19:02:41,19:02:41,87,13,,,,2740.04,0
18869090,19:03:30,19:03:30,88,14,,,,2964.46,0
18869090,19:04:05,19:04:05,89,15,,,,3172,0
18869090,19:04:42,19:04:42,90,16,,,,3367.98,0
18869090,19:05:12,19:05:12,91,17,,,,3500.37,0
18869090,19:08:00,19:08:00,10161,18,,,,4464.92,
18869090,19:10:31,19:10:31,8322,19,,,,5252.64,0
18869090,19:11:18,19:11:18,2211,20,,,,5482.3,0
18869090,19:12:13,19:12:13,2212,21,,,,5715.02,0
18869090,19:13:38,19:13:38,2213,22,,,,6033.88,0
18869090,19:15:00,19:15:00,9934,23,,,,6419.99,
18869090,19:15:23,19:15:23,9608,24,,,,6571.03,0
18869090,19:16:02,19:16:02,2342,25,,,,6828.58,0
18869090,19:16:39,19:16:39,2343,26,,,,7118.64,0
18869090,19:17:18,19:17:18,2344,27,,,,7370.54,0
18869090,19:18:06,19:18:06,4960,28,,,,7676.67,0
18869090,19:18:39,19:18:39,4961,29,,,,7909.87,0
18869090,19:19:19,19:19:19,4962,30,,,,8143.5,0
18869090,19:19:56,19:19:56,4963,31,,,,8400.95,0
18869090,19:20:41,19:20:41,4964,32,,,,8711.01,0
18869090,19:21:34,19:21:34,4965,33,,,,9012.92,0
18869090,19:22:18,19:22:18,561,34,,,,9254.52,0
18869090,19:23:30,19:23:30,562,35,,,,9668.75,0
18869090,19:23:56,19:23:56,563,36,,,,9809.8,0
18869090,19:24:22,19:24:22,564,37,,,,9973.14,0
18869090,19:25:12,19:25:12,565,38,,,,10316.46,0
18869090,19:26:00,19:26:00,566,39,,,,10644.72,
18869090,19:26:35,19:26:35,567,40,,,,10848.09,0
18869090,19:27:12,19:27:12,568,41,,,,11040.87,0
18869090,19:27:36,19:27:36,569,42,,,,11230.34,0
18869090,19:28:23,19:28:23,570,43,,,,11572.78,0
18869090,19:29:24,19:29:24,571,44,,,,11878.09,0
18869090,19:30:00,19:30:00,10748,45,,,,12113.84,
18869090,19:30:21,19:30:21,573,46,,,,12258.44,0
18869090,19:31:06,19:31:06,4519,47,,,,12579.2,0
18869090,19:31:43,19:31:43,4520,48,,,,12903.49,0
18869090,19:32:16,19:32:16,4320,49,,,,13093.56,0
18869090,19:32:47,19:32:47,579,50,,,,13302.38,0
18869090,19:33:45,19:33:45,580,51,,,,13617.82,0
18869090,19:35:00,19:35:00,581,52,,,,14104.05,
18869090,19:36:13,19:36:13,582,53,,,,14280.77,0
18869090,19:37:45,19:37:45,583,54,,,,14547.09,0
18869090,19:39:24,19:39:24,10805,55,,,,14904.39,0
18869090,19:41:51,19:41:51,4400,56,,,,15168.11,0
18869090,19:43:48,19:43:48,8635,57,,,,15594.62,0
18869090,19:44:18,19:44:18,2643,58,,,,15701.87,0
18869090,19:45:06,19:45:06,584,59,,,,15893.24,0
18869090,19:45:46,19:45:46,10304,60,,,,15999.04,0
18869090,19:47:00,19:47:00,10043,61,,,,16220.46,
18869090,19:48:51,19:48:51,2645,62,,,,16563.39,0
18869090,19:52:00,19:52:00,10479,63,,1,,17244.72,
18901020,11:32:00,11:32:00,9654,1,,,1,0,
18901020,11:33:14,11:33:14,4954,2,,,,404.23,0
18901020,11:33:43,11:33:43,4955,3,,,,560.68,0
18901020,11:34:08,11:34:08,4956,4,,,,712.48,0
18901020,11:35:07,11:35:07,4957,5,,,,1006.29,0
18901020,11:35:47,11:35:47,4958,6,,,,1225.55,0
18901020,11:36:09,11:36:09,4959,7,,,,1350.4,0
18901020,11:36:54,11:36:54,82,8,,,,1584.72,0
18901020,11:37:45,11:37:45,83,9,,,,1822.34,0
18901020,11:38:35,11:38:35,7984,10,,,,2093.83,0
18901020,11:39:27,11:39:27,85,11,,,,2404.94,0
18901020,11:40:11,11:40:11,86,12,,,,2597.8,0
18901020,11:40:41,11:40:41,87,13,,,,2740.04,0
18901020,11:41:30,11:41:30,88,14,,,,2964.46,0
18901020,11:42:05,11:42:05,89,15,,,,3172,0
18901020,11:42:42,11:42:42,90,16,,,,3367.98,0
18901020,11:43:12,11:43:12,91,17,,,,3500.37,0
18901020,11:46:00,11:46:00,10161,18,,,,4464.92,
18901020,11:49:36,11:49:36,8322,19,,,,5252.64,0
18901020,11:50:43,11:50:43,2211,20,,,,5482.3,0
18901020,11:52:02,11:52:02,2212,21,,,,5715.02,0
18901020,11:54:03,11:54:03,2213,22,,,,6033.88,0
18901020,11:56:00,11:56:00,9934,23,,,,6419.99,
18901020,11:56:30,11:56:30,9608,24,,,,6571.03,0
18901020,11:57:19,11:57:19,2342,25,,,,6828.58,0
18901020,11:58:06,11:58:06,2343,26,,,,7118.64,0
18901020,11:58:55,11:58:55,2344,27,,,,7370.54,0
18901020,11:59:56,11:59:56,4960,28,,,,7676.67,0
18901020,12:00:39,12:00:39,4961,29,,,,7909.87,0
18901020,12:01:30,12:01:30,4962,30,,,,8143.5,0
18901020,12:02:17,12:02:17,4963,31,,,,8400.95,0
18901020,12:03:14,12:03:14,4964,32,,,,8711.01,0
18901020,12:04:22,12:04:22,4965,33,,,,9012.92,0
18901020,12:05:18,12:05:18,561,34,,,,9254.52,0
18901020,12:06:49,12:06:49,562,35,,,,9668.75,0
18901020,12:07:22,12:07:22,563,36,,,,9809.8,0
18901020,12:07:55,12:07:55,564,37,,,,9973.14,0
18901020,12:08:58,12:08:58,565,38,,,,10316.46,0
18901020,12:10:00,12:10:00,566,39,,,,10644.72,
18901020,12:10:44,12:10:44,567,40,,,,10848.09,0
18901020,12:11:30,12:11:30,568,41,,,,11040.87,0
18901020,12:12:00,12:12:00,569,42,,,,11230.34,0
18901020,12:12:59,12:12:59,570,43,,,,11572.78,0
18901020,12:14:15,12:14:15,571,44,,,,11878.09,0
18901020,12:15:00,12:15:00,10748,45,,,,12113.84,
18901020,12:15:29,12:15:29,573,46,,,,12258.44,0
18901020,12:16:33,12:16:33,4519,47,,,,12579.2,0
18901020,12:17:25,12:17:25,4520,48,,,,12903.49,0
18901020,12:18:10,12:18:10,4320,49,,,,13093.56,0
18901020,12:18:53,12:18:53,579,50,,,,13302.38,0
18901020,12:20:15,12:20:15,580,51,,,,13617.82,0
18901020,12:22:00,12:22:00,581,52,,,,14104.05,
18901020,12:23:01,12:23:01,582,53,,,,14280.77,0
18901020,12:24:17,12:24:17,583,54,,,,14547.09,0
18901020,12:25:40,12:25:40,10805,55,,,,14904.39,0
18901020,12:27:42,12:27:42,4400,56,,,,15168.11,0
18901020,12:29:20,12:29:20,8635,57,,,,15594.62,0
18901020,12:29:45,12:29:45,2643,58,,,,15701.87,0
18901020,12:30:25,12:30:25,584,59,,,,15893.24,0
18901020,12:30:58,12:30:58,10304,60,,,,15999.04,0
18901020,12:32:00,12:32:00,10043,61,,,,16220.46,
18901020,12:35:20,12:35:20,2645,62,,,,16563.39,0
18901020,12:41:00,12:41:00,10479,63,,1,,17244.72,
18901030,11:32:00,11:32:00,9654,1,,,1,0,
18901030,11:33:14,11:33:14,4954,2,,,,404.23,0
18901030,11:33:43,11:33:43,4955,3,,,,560.68,0
18901030,11:34:08,11:34:08,4956,4,,,,712.48,0
18901030,11:35:07,11:35:07,4957,5,,,,1006.29,0
18901030,11:35:47,11:35:47,4958,6,,,,1225.55,0
18901030,11:36:09,11:36:09,4959,7,,,,1350.4,0
18901030,11:36:54,11:36:54,82,8,,,,1584.72,0
18901030,11:37:45,11:37:45,83,9,,,,1822.34,0
18901030,11:38:35,11:38:35,7984,10,,,,2093.83,0
18901030,11:39:27,11:39:27,85,11,,,,2404.94,0
18901030,11:40:11,11:40:11,86,12,,,,2597.8,0
18901030,11:40:41,11:40:41,87,13,,,,2740.04,0
18901030,11:41:30,11:41:30,88,14,,,,2964.46,0
18901030,11:42:05,11:42:05,89,15,,,,3172,0
18901030,11:42:42,11:42:42,90,16,,,,3367.98,0
18901030,11:43:12,11:43:12,91,17,,,,3500.37,0
18901030,11:46:00,11:46:00,10161,18,,,,4464.92,
18901030,11:49:36,11:49:36,8322,19,,,,5252.64,0
18901030,11:50:43,11:50:43,2211,20,,,,5482.3,0
18901030,11:52:02,11:52:02,2212,21,,,,5715.02,0
18901030,11:54:03,11:54:03,2213,22,,,,6033.88,0
18901030,11:56:00,11:56:00,9934,23,,,,6419.99,
18901030,11:56:30,11:56:30,9608,24,,,,6571.03,0
18901030,11:57:19,11:57:19,2342,25,,,,6828.58,0
18901030,11:58:06,11:58:06,2343,26,,,,7118.64,0
18901030,11:58:55,11:58:55,2344,27,,,,7370.54,0
18901030,11:59:56,11:59:56,4960,28,,,,7676.67,0
18901030,12:00:39,12:00:39,4961,29,,,,7909.87,0
18901030,12:01:30,12:01:30,4962,30,,,,8143.5,0
18901030,12:02:17,12:02:17,4963,31,,,,8400.95,0
18901030,12:03:14,12:03:14,4964,32,,,,8711.01,0
18901030,12:04:22,12:04:22,4965,33,,,,9012.92,0
18901030,12:05:18,12:05:18,561,34,,,,9254.52,0
18901030,12:06:49,12:06:49,562,35,,,,9668.75,0
18901030,12:07:22,12:07:22,563,36,,,,9809.8,0
18901030,12:07:55,12:07:55,564,37,,,,9973.14,0
18901030,12:08:58,12:08:58,565,38,,,,10316.46,0
18901030,12:10:00,12:10:00,566,39,,,,10644.72,
18901030,12:10:44,12:10:44,567,40,,,,10848.09,0
18901030,12:11:30,12:11:30,568,41,,,,11040.87,0
18901030,12:12:00,12:12:00,569,42,,,,11230.34,0
18901030,12:12:59,12:12:59,570,43,,,,11572.78,0
18901030,12:14:15,12:14:15,571,44,,,,11878.09,0
18901030,12:15:00,12:15:00,10748,45,,,,12113.84,
18901030,12:15:29,12:15:29,573,46,,,,12258.44,0
18901030,12:16:33,12:16:33,4519,47,,,,12579.2,0
18901030,12:17:25,12:17:25,4520,48,,,,12903.49,0
18901030,12:18:10,12:18:10,4320,49,,,,13093.56,0
18901030,12:18:53,12:18:53,579,50,,,,13302.38,0
18901030,12:20:15,12:20:15,580,51,,,,13617.82,0
18901030,12:22:00,12:22:00,581,52,,,,14104.05,
18901030,12:23:01,12:23:01,582,53,,,,14280.77,0
18901030,12:24:17,12:24:17,583,54,,,,14547.09,0
18901030,12:25:40,12:25:40,10805,55,,,,14904.39,0
18901030,12:27:42,12:27:42,4400,56,,,,15168.11,0
18901030,12:29:20,12:29:20,8635,57,,,,15594.62,0
18901030,12:29:45,12:29:45,2643,58,,,,15701.87,0
18901030,12:30:25,12:30:25,584,59,,,,15893.24,0
18901030,12:30:58,12:30:58,10304,60,,,,15999.04,0
18901030,12:32:00,12:32:00,10043,61,,,,16220.46,
18901030,12:35:20,12:35:20,2645,62,,,,16563.39,0
18901030,12:41:00,12:41:00,10479,63,,1,,17244.72,
18901040,11:32:00,11:32:00,9654,1,,,1,0,
18901040,11:33:14,11:33:14,4954,2,,,,404.23,0
18901040,11:33:43,11:33:43,4955,3,,,,560.68,0
18901040,11:34:08,11:34:08,4956,4,,,,712.48,0
18901040,11:35:07,11:35:07,4957,5,,,,1006.29,0
18901040,11:35:47,11:35:47,4958,6,,,,1225.55,0
18901040,11:36:09,11:36:09,4959,7,,,,1350.4,0
18901040,11:36:54,11:36:54,82,8,,,,1584.72,0
18901040,11:37:45,11:37:45,83,9,,,,1822.34,0
18901040,11:38:35,11:38:35,7984,10,,,,2093.83,0
18901040,11:39:27,11:39:27,85,11,,,,2404.94,0
18901040,11:40:11,11:40:11,86,12,,,,2597.8,0
18901040,11:40:41,11:40:41,87,13,,,,2740.04,0
18901040,11:41:30,11:41:30,88,14,,,,2964.46,0
18901040,11:42:05,11:42:05,89,15,,,,3172,0
18901040,11:42:42,11:42:42,90,16,,,,3367.98,0
18901040,11:43:12,11:43:12,91,17,,,,3500.37,0
18901040,11:46:00,11:46:00,10161,18,,,,4464.92,
18901040,11:49:36,11:49:36,8322,19,,,,5252.64,0
18901040,11:50:43,11:50:43,2211,20,,,,5482.3,0
18901040,11:52:02,11:52:02,2212,21,,,,5715.02,0
18901040,11:54:03,11:54:03,2213,22,,,,6033.88,0
18901040,11:56:00,11:56:00,9934,23,,,,6419.99,
18901040,11:56:30,11:56:30,9608,24,,,,6571.03,0
18901040,11:57:19,11:57:19,2342,25,,,,6828.58,0
18901040,11:58:06,11:58:06,2343,26,,,,7118.64,0
18901040,11:58:55,11:58:55,2344,27,,,,7370.54,0
18901040,11:59:56,11:59:56,4960,28,,,,7676.67,0
18901040,12:00:39,12:00:39,4961,29,,,,7909.87,0
18901040,12:01:30,12:01:30,4962,30,,,,8143.5,0
18901040,12:02:17,12:02:17,4963,31,,,,8400.95,0
18901040,12:03:14,12:03:14,4964,32,,,,8711.01,0
18901040,12:04:22,12:04:22,4965,33,,,,9012.92,0
18901040,12:05:18,12:05:18,561,34,,,,9254.52,0
18901040,12:06:49,12:06:49,562,35,,,,9668.75,0
18901040,12:07:22,12:07:22,563,36,,,,9809.8,0
18901040,12:07:55,12:07:55,564,37,,,,9973.14,0
18901040,12:08:58,12:08:58,565,38,,,,10316.46,0
18901040,12:10:00,12:10:00,566,39,,,,10644.72,
18901040,12:10:44,12:10:44,567,40,,,,10848.09,0
18901040,12:11:30,12:11:30,568,41,,,,11040.87,0
18901040,12:12:00,12:12:00,569,42,,,,11230.34,0
18901040,12:12:59,12:12:59,570,43,,,,11572.78,0
18901040,12:14:15,12:14:15,571,44,,,,11878.09,0
18901040,12:15:00,12:15:00,10748,45,,,,12113.84,
18901040,12:15:29,12:15:29,573,46,,,,12258.44,0
18901040,12:16:33,12:16:33,4519,47,,,,12579.2,0
18901040,12:17:25,12:17:25,4520,48,,,,12903.49,0
18901040,12:18:10,12:18:10,4320,49,,,,13093.56,0
18901040,12:18:53,12:18:53,579,50,,,,13302.38,0
18901040,12:20:15,12:20:15,580,51,,,,13617.82,0
18901040,12:22:00,12:22:00,581,52,,,,14104.05,
18901040,12:23:01,12:23:01,582,53,,,,14280.77,0
18901040,12:24:17,12:24:17,583,54,,,,14547.09,0
18901040,12:25:40,12:25:40,10805,55,,,,14904.39,0
18901040,12:27:42,12:27:42,4400,56,,,,15168.11,0
18901040,12:29:20,12:29:20,8635,57,,,,15594.62,0
18901040,12:29:45,12:29:45,2643,58,,,,15701.87,0
18901040,12:30:25,12:30:25,584,59,,,,15893.24,0
18901040,12:30:58,12:30:58,10304,60,,,,15999.04,0
18901040,12:32:00,12:32:00,10043,61,,,,16220.46,
18901040,12:35:20,12:35:20,2645,62,,,,16563.39,0
18901040,12:41:00,12:41:00,10479,63,,1,,17244.72,
18901050,11:32:00,11:32:00,9654,1,,,1,0,
18901050,11:33:14,11:33:14,4954,2,,,,404.23,0
18901050,11:33:43,11:33:43,4955,3,,,,560.68,0
18901050,11:34:08,11:34:08,4956,4,,,,712.48,0
18901050,11:35:07,11:35:07,4957,5,,,,1006.29,0
18901050,11:35:47,11:35:47,4958,6,,,,1225.55,0
18901050,11:36:09,11:36:09,4959,7,,,,1350.4,0
18901050,11:36:54,11:36:54,82,8,,,,1584.72,0
18901050,11:37:45,11:37:45,83,9,,,,1822.34,0
18901050,11:38:35,11:38:35,7984,10,,,,2093.83,0
18901050,11:39:27,11:39:27,85,11,,,,2404.94,0
18901050,11:40:11,11:40:11,86,12,,,,2597.8,0
18901050,11:40:41,11:40:41,87,13,,,,2740.04,0
18901050,11:41:30,11:41:30,88,14,,,,2964.46,0
18901050,11:42:05,11:42:05,89,15,,,,3172,0
18901050,11:42:42,11:42:42,90,16,,,,3367.98,0
18901050,11:43:12,11:43:12,91,17,,,,3500.37,0
18901050,11:46:00,11:46:00,10161,18,,,,4464.92,
18901050,11:49:36,11:49:36,8322,19,,,,5252.64,0
18901050,11:50:43,11:50:43,2211,20,,,,5482.3,0
18901050,11:52:02,11:52:02,2212,21,,,,5715.02,0
18901050,11:54:03,11:54:03,2213,22,,,,6033.88,0
18901050,11:56:00,11:56:00,9934,23,,,,6419.99,
18901050,11:56:30,11:56:30,9608,24,,,,6571.03,0
18901050,11:57:19,11:57:19,2342,25,,,,6828.58,0
18901050,11:58:06,11:58:06,2343,26,,,,7118.64,0
18901050,11:58:55,11:58:55,2344,27,,,,7370.54,0
18901050,11:59:56,11:59:56,4960,28,,,,7676.67,0
18901050,12:00:39,12:00:39,4961,29,,,,7909.87,0
18901050,12:01:30,12:01:30,4962,30,,,,8143.5,0
18901050,12:02:17,12:02:17,4963,31,,,,8400.95,0
18901050,12:03:14,12:03:14,4964,32,,,,8711.01,0
18901050,12:04:22,12:04:22,4965,33,,,,9012.92,0
18901050,12:05:18,12:05:18,561,34,,,,9254.52,0
18901050,12:06:49,12:06:49,562,35,,,,9668.75,0
18901050,12:07:22,12:07:22,563,36,,,,9809.8,0
18901050,12:07:55,12:07:55,564,37,,,,9973.14,0
18901050,12:08:58,12:08:58,565,38,,,,10316.46,0
18901050,12:10:00,12:10:00,566,39,,,,10644.72,
18901050,12:10:44,12:10:44,567,40,,,,10848.09,0
18901050,12:11:30,12:11:30,568,41,,,,11040.87,0
18901050,12:12:00,12:12:00,569,42,,,,11230.34,0
18901050,12:12:59,12:12:59,570,43,,,,11572.78,0
18901050,12:14:15,12:14:15,571,44,,,,11878.09,0
18901050,12:15:00,12:15:00,10748,45,,,,12113.84,
18901050,12:15:29,12:15:29,573,46,,,,12258.44,0
18901050,12:16:33,12:16:33,4519,47,,,,12579.2,0
18901050,12:17:25,12:17:25,4520,48,,,,12903.49,0
18901050,12:18:10,12:18:10,4320,49,,,,13093.56,0
18901050,12:18:53,12:18:53,579,50,,,,13302.38,0
18901050,12:20:15,12:20:15,580,51,,,,13617.82,0
18901050,12:22:00,12:22:00,581,52,,,,14104.05,
18901050,12:23:01,12:23:01,582,53,,,,14280.77,0
18901050,12:24:17,12:24:17,583,54,,,,14547.09,0
18901050,12:25:40,12:25:40,10805,55,,,,14904.39,0
18901050,12:27:42,12:27:42,4400,56,,,,15168.11,0
18901050,12:29:20,12:29:20,8635,57,,,,15594.62,0
18901050,12:29:45,12:29:45,2643,58,,,,15701.87,0
18901050,12:30:25,12:30:25,584,59,,,,15893.24,0
18901050,12:30:58,12:30:58,10304,60,,,,15999.04,0
18901050,12:32:00,12:32:00,10043,61,,,,16220.46,
18901050,12:35:20,12:35:20,2645,62,,,,16563.39,0
18901050,12:41:00,12:41:00,10479,63,,1,,17244.72,
18901060,11:32:00,11:32:00,9654,1,,,1,0,
18901060,11:33:14,11:33:14,4954,2,,,,404.23,0
18901060,11:33:43,11:33:43,4955,3,,,,560.68,0
18901060,11:34:08,11:34:08,4956,4,,,,712.48,0
18901060,11:35:07,11:35:07,4957,5,,,,1006.29,0
18901060,11:35:47,11:35:47,4958,6,,,,1225.55,0
18901060,11:36:09,11:36:09,4959,7,,,,1350.4,0
18901060,11:36:54,11:36:54,82,8,,,,1584.72,0
18901060,11:37:45,11:37:45,83,9,,,,1822.34,0
18901060,11:38:35,11:38:35,7984,10,,,,2093.83,0
18901060,11:39:27,11:39:27,85,11,,,,2404.94,0
18901060,11:40:11,11:40:11,86,12,,,,2597.8,0
18901060,11:40:41,11:40:41,87,13,,,,2740.04,0
18901060,11:41:30,11:41:30,88,14,,,,2964.46,0
18901060,11:42:05,11:42:05,89,15,,,,3172,0
18901060,11:42:42,11:42:42,90,16,,,,3367.98,0
18901060,11:43:12,11:43:12,91,17,,,,3500.37,0
18901060,11:46:00,11:46:00,10161,18,,,,4464.92,
18901060,11:49:36,11:49:36,8322,19,,,,5252.64,0
18901060,11:50:43,11:50:43,2211,20,,,,5482.3,0
18901060,11:52:02,11:52:02,2212,21,,,,5715.02,0
18901060,11:54:03,11:54:03,2213,22,,,,6033.88,0
18901060,11:56:00,11:56:00,9934,23,,,,6419.99,
18901060,11:56:30,11:56:30,9608,24,,,,6571.03,0
18901060,11:57:19,11:57:19,2342,25,,,,6828.58,0
18901060,11:58:06,11:58:06,2343,26,,,,7118.64,0
18901060,11:58:55,11:58:55,2344,27,,,,7370.54,0
18901060,11:59:56,11:59:56,4960,28,,,,7676.67,0
18901060,12:00:39,12:00:39,4961,29,,,,7909.87,0
18901060,12:01:30,12:01:30,4962,30,,,,8143.5,0
18901060,12:02:17,12:02:17,4963,31,,,,8400.95,0
18901060,12:03:14,12:03:14,4964,32,,,,8711.01,0
18901060,12:04:22,12:04:22,4965,33,,,,9012.92,0
18901060,12:05:18,12:05:18,561,34,,,,9254.52,0
18901060,12:06:49,12:06:49,562,35,,,,9668.75,0
18901060,12:07:22,12:07:22,563,36,,,,9809.8,0
18901060,12:07:55,12:07:55,564,37,,,,9973.14,0
18901060,12:08:58,12:08:58,565,38,,,,10316.46,0
18901060,12:10:00,12:10:00,566,39,,,,10644.72,
18901060,12:10:44,12:10:44,567,40,,,,10848.09,0
18901060,12:11:30,12:11:30,568,41,,,,11040.87,0
18901060,12:12:00,12:12:00,569,42,,,,11230.34,0
18901060,12:12:59,12:12:59,570,43,,,,11572.78,0
18901060,12:14:15,12:14:15,571,44,,,,11878.09,0
18901060,12:15:00,12:15:00,10748,45,,,,12113.84,
18901060,12:15:29,12:15:29,573,46,,,,12258.44,0
18901060,12:16:33,12:16:33,4519,47,,,,12579.2,0
18901060,12:17:25,12:17:25,4520,48,,,,12903.49,0
18901060,12:18:10,12:18:10,4320,49,,,,13093.56,0
18901060,12:18:53,12:18:53,579,50,,,,13302.38,0
18901060,12:20:15,12:20:15,580,51,,,,13617.82,0
18901060,12:22:00,12:22:00,581,52,,,,14104.05,
18901060,12:23:01,12:23:01,582,53,,,,14280.77,0
18901060,12:24:17,12:24:17,583,54,,,,14547.09,0
18901060,12:25:40,12:25:40,10805,55,,,,14904.39,0
18901060,12:27:42,12:27:42,4400,56,,,,15168.11,0
18901060,12:29:20,12:29:20,8635,57,,,,15594.62,0
18901060,12:29:45,12:29:45,2643,58,,,,15701.87,0
18901060,12:30:25,12:30:25,584,59,,,,15893.24,0
18901060,12:30:58,12:30:58,10304,60,,,,15999.04,0
18901060,12:32:00,12:32:00,10043,61,,,,16220.46,
18901060,12:35:20,12:35:20,2645,62,,,,16563.39,0
18901060,12:41:00,12:41:00,10479,63,,1,,17244.72,
18901100,11:32:00,11:32:00,9654,1,,,1,0,
18901100,11:33:14,11:33:14,4954,2,,,,404.23,0
18901100,11:33:43,11:33:43,4955,3,,,,560.68,0
18901100,11:34:08,11:34:08,4956,4,,,,712.48,0
18901100,11:35:07,11:35:07,4957,5,,,,1006.29,0
18901100,11:35:47,11:35:47,4958,6,,,,1225.55,0
18901100,11:36:09,11:36:09,4959,7,,,,1350.4,0
18901100,11:36:54,11:36:54,82,8,,,,1584.72,0
18901100,11:37:45,11:37:45,83,9,,,,1822.34,0
18901100,11:38:35,11:38:35,7984,10,,,,2093.83,0
18901100,11:39:27,11:39:27,85,11,,,,2404.94,0
18901100,11:40:11,11:40:11,86,12,,,,2597.8,0
18901100,11:40:41,11:40:41,87,13,,,,2740.04,0
18901100,11:41:30,11:41:30,88,14,,,,2964.46,0
18901100,11:42:05,11:42:05,89,15,,,,3172,0
18901100,11:42:42,11:42:42,90,16,,,,3367.98,0
18901100,11:43:12,11:43:12,91,17,,,,3500.37,0
18901100,11:46:00,11:46:00,10161,18,,,,4464.92,
18901100,11:49:36,11:49:36,8322,19,,,,5252.64,0
18901100,11:50:43,11:50:43,2211,20,,,,5482.3,0
18901100,11:52:02,11:52:02,2212,21,,,,5715.02,0
18901100,11:54:03,11:54:03,2213,22,,,,6033.88,0
18901100,11:56:00,11:56:00,9934,23,,,,6419.99,
18901100,11:56:30,11:56:30,9608,24,,,,6571.03,0
18901100,11:57:19,11:57:19,2342,25,,,,6828.58,0
18901100,11:58:06,11:58:06,2343,26,,,,7118.64,0
18901100,11:58:55,11:58:55,2344,27,,,,7370.54,0
18901100,11:59:56,11:59:56,4960,28,,,,7676.67,0
18901100,12:00:39,12:00:39,4961,29,,,,7909.87,0
18901100,12:01:30,12:01:30,4962,30,,,,8143.5,0
18901100,12:02:17,12:02:17,4963,31,,,,8400.95,0
18901100,12:03:14,12:03:14,4964,32,,,,8711.01,0
18901100,12:04:22,12:04:22,4965,33,,,,9012.92,0
18901100,12:05:18,12:05:18,561,34,,,,9254.52,0
18901100,12:06:49,12:06:49,562,35,,,,9668.75,0
18901100,12:07:22,12:07:22,563,36,,,,9809.8,0
18901100,12:07:55,12:07:55,564,37,,,,9973.14,0
18901100,12:08:58,12:08:58,565,38,,,,10316.46,0
18901100,12:10:00,12:10:00,566,39,,,,10644.72,
18901100,12:10:44,12:10:44,567,40,,,,10848.09,0
18901100,12:11:30,12:11:30,568,41,,,,11040.87,0
18901100,12:12:00,12:12:00,569,42,,,,11230.34,0
18901100,12:12:59,12:12:59,570,43,,,,11572.78,0
18901100,12:14:15,12:14:15,571,44,,,,11878.09,0
18901100,12:15:00,12:15:00,10748,45,,,,12113.84,
18901100,12:15:29,12:15:29,573,46,,,,12258.44,0
18901100,12:16:33,12:16:33,4519,47,,,,12579.2,0
18901100,12:17:25,12:17:25,4520,48,,,,12903.49,0
18901100,12:18:10,12:18:10,4320,49,,,,13093.56,0
18901100,12:18:53,12:18:53,579,50,,,,13302.38,0
18901100,12:20:15,12:20:15,580,51,,,,13617.82,0
18901100,12:22:00,12:22:00,581,52,,,,14104.05,
18901100,12:23:01,12:23:01,582,53,,,,14280.77,0
18901100,12:24:17,12:24:17,583,54,,,,14547.09,0
18901100,12:25:40,12:25:40,10805,55,,,,14904.39,0
18901100,12:27:42,12:27:42,4400,56,,,,15168.11,0
18901100,12:29:20,12:29:20,8635,57,,,,15594.62,0
18901100,12:29:45,12:29:45,2643,58,,,,15701.87,0
18901100,12:30:25,12:30:25,584,59,,,,15893.24,0
18901100,12:30:58,12:30:58,10304,60,,,,15999.04,0
18901100,12:32:00,12:32:00,10043,61,,,,16220.46,
18901100,12:35:20,12:35:20,2645,62,,,,16563.39,0
18901100,12:41:00,12:41:00,10479,63,,1,,17244.72,
18901110,11:32:00,11:32:00,9654,1,,,1,0,
18901110,11:33:14,11:33:14,4954,2,,,,404.23,0
18901110,11:33:43,11:33:43,4955,3,,,,560.68,0
18901110,11:34:08,11:34:08,4956,4,,,,712.48,0
18901110,11:35:07,11:35:07,4957,5,,,,1006.29,0
18901110,11:35:47,11:35:47,4958,6,,,,1225.55,0
18901110,11:36:09,11:36:09,4959,7,,,,1350.4,0
18901110,11:36:54,11:36:54,82,8,,,,1584.72,0
18901110,11:37:45,11:37:45,83,9,,,,1822.34,0
18901110,11:38:35,11:38:35,7984,10,,,,2093.83,0
18901110,11:39:27,11:39:27,85,11,,,,2404.94,0
18901110,11:40:11,11:40:11,86,12,,,,2597.8,0
18901110,11:40:41,11:40:41,87,13,,,,2740.04,0
18901110,11:41:30,11:41:30,88,14,,,,2964.46,0
18901110,11:42:05,11:42:05,89,15,,,,3172,0
18901110,11:42:42,11:42:42,90,16,,,,3367.98,0
18901110,11:43:12,11:43:12,91,17,,,,3500.37,0
18901110,11:46:00,11:46:00,10161,18,,,,4464.92,
18901110,11:49:36,11:49:36,8322,19,,,,5252.64,0
18901110,11:50:43,11:50:43,2211,20,,,,5482.3,0
18901110,11:52:02,11:52:02,2212,21,,,,5715.02,0
18901110,11:54:03,11:54:03,2213,22,,,,6033.88,0
18901110,11:56:00,11:56:00,9934,23,,,,6419.99,
18901110,11:56:30,11:56:30,9608,24,,,,6571.03,0
18901110,11:57:19,11:57:19,2342,25,,,,6828.58,0
18901110,11:58:06,11:58:06,2343,26,,,,7118.64,0
18901110,11:58:55,11:58:55,2344,27,,,,7370.54,0
18901110,11:59:56,11:59:56,4960,28,,,,7676.67,0
18901110,12:00:39,12:00:39,4961,29,,,,7909.87,0
18901110,12:01:30,12:01:30,4962,30,,,,8143.5,0
18901110,12:02:17,12:02:17,4963,31,,,,8400.95,0
18901110,12:03:14,12:03:14,4964,32,,,,8711.01,0
18901110,12:04:22,12:04:22,4965,33,,,,9012.92,0
18901110,12:05:18,12:05:18,561,34,,,,9254.52,0
18901110,12:06:49,12:06:49,562,35,,,,9668.75,0
18901110,12:07:22,12:07:22,563,36,,,,9809.8,0
18901110,12:07:55,12:07:55,564,37,,,,9973.14,0
18901110,12:08:58,12:08:58,565,38,,,,10316.46,0
18901110,12:10:00,12:10:00,566,39,,,,10644.72,
18901110,12:10:44,12:10:44,567,40,,,,10848.09,0
18901110,12:11:30,12:11:30,568,41,,,,11040.87,0
18901110,12:12:00,12:12:00,569,42,,,,11230.34,0
18901110,12:12:59,12:12:59,570,43,,,,11572.78,0
18901110,12:14:15,12:14:15,571,44,,,,11878.09,0
18901110,12:15:00,12:15:00,10748,45,,,,12113.84,
18901110,12:15:29,12:15:29,573,46,,,,12258.44,0
18901110,12:16:33,12:16:33,4519,47,,,,12579.2,0
18901110,12:17:25,12:17:25,4520,48,,,,12903.49,0
18901110,12:18:10,12:18:10,4320,49,,,,13093.56,0
18901110,12:18:53,12:18:53,579,50,,,,13302.38,0
18901110,12:20:15,12:20:15,580,51,,,,13617.82,0
18901110,12:22:00,12:22:00,581,52,,,,14104.05,
18901110,12:23:01,12:23:01,582,53,,,,14280.77,0
18901110,12:24:17,12:24:17,583,54,,,,14547.09,0
18901110,12:25:40,12:25:40,10805,55,,,,14904.39,0
18901110,12:27:42,12:27:42,4400,56,,,,15168.11,0
18901110,12:29:20,12:29:20,8635,57,,,,15594.62,0
18901110,12:29:45,12:29:45,2643,58,,,,15701.87,0
18901110,12:30:25,12:30:25,584,59,,,,15893.24,0
18901110,12:30:58,12:30:58,10304,60,,,,15999.04,0
18901110,12:32:00,12:32:00,10043,61,,,,16220.46,
18901110,12:35:20,12:35:20,2645,62,,,,16563.39,0
18901110,12:41:00,12:41:00,10479,63,,1,,17244.72,
19067080,08:15:00,08:15:00,9654,1,,,1,0,
19067080,08:16:03,08:16:03,4954,2,,,,404.23,0
19067080,08:16:28,08:16:28,4955,3,,,,560.68,0
19067080,08:16:50,08:16:50,4956,4,,,,712.48,0
19067080,08:17:40,08:17:40,4957,5,,,,1006.29,0
19067080,08:18:14,08:18:14,4958,6,,,,1225.55,0
19067080,08:18:33,08:18:33,4959,7,,,,1350.4,0
19067080,08:19:12,08:19:12,82,8,,,,1584.72,0
19067080,08:19:56,08:19:56,83,9,,,,1822.34,0
19067080,08:20:38,08:20:38,7984,10,,,,2093.83,0
19067080,08:21:23,08:21:23,85,11,,,,2404.94,0
19067080,08:22:01,08:22:01,86,12,,,,2597.8,0
19067080,08:22:26,08:22:26,87,13,,,,2740.04,0
19067080,08:23:09,08:23:09,88,14,,,,2964.46,0
19067080,08:23:38,08:23:38,89,15,,,,3172,0
19067080,08:24:10,08:24:10,90,16,,,,3367.98,0
19067080,08:24:36,08:24:36,91,17,,,,3500.37,0
19067080,08:27:00,08:27:00,10161,18,,,,4464.92,
19067080,08:29:31,08:29:31,8322,19,,,,5252.64,0
19067080,08:30:18,08:30:18,2211,20,,,,5482.3,0
19067080,08:31:13,08:31:13,2212,21,,,,5715.02,0
19067080,08:32:38,08:32:38,2213,22,,,,6033.88,0
19067080,08:34:00,08:34:00,9934,23,,,,6419.99,
19067080,08:34:21,08:34:21,9608,24,,,,6571.03,0
19067080,08:34:56,08:34:56,2342,25,,,,6828.58,0
19067080,08:35:30,08:35:30,2343,26,,,,7118.64,0
19067080,08:36:05,08:36:05,2344,27,,,,7370.54,0
19067080,08:36:49,08:36:49,4960,28,,,,7676.67,0
19067080,08:37:19,08:37:19,4961,29,,,,7909.87,0
19067080,08:37:56,08:37:56,4962,30,,,,8143.5,0
19067080,08:38:29,08:38:29,4963,31,,,,8400.95,0
19067080,08:39:10,08:39:10,4964,32,,,,8711.01,0
19067080,08:39:58,08:39:58,4965,33,,,,9012.92,0
19067080,08:40:38,08:40:38,561,34,,,,9254.52,0
19067080,08:41:44,08:41:44,562,35,,,,9668.75,0
19067080,08:42:07,08:42:07,563,36,,,,9809.8,0
19067080,08:42:31,08:42:31,564,37,,,,9973.14,0
19067080,08:43:16,08:43:16,565,38,,,,10316.46,0
19067080,08:44:00,08:44:00,566,39,,,,10644.72,
19067080,08:44:35,08:44:35,567,40,,,,10848.09,0
19067080,08:45:12,08:45:12,568,41,,,,11040.87,0
19067080,08:45:36,08:45:36,569,42,,,,11230.34,0
19067080,08:46:23,08:46:23,570,43,,,,11572.78,0
19067080,08:47:24,08:47:24,571,44,,,,11878.09,0
19067080,08:48:00,08:48:00,10748,45,,,,12113.84,
19067080,08:48:21,08:48:21,573,46,,,,12258.44,0
19067080,08:49:06,08:49:06,4519,47,,,,12579.2,0
19067080,08:49:43,08:49:43,4520,48,,,,12903.49,0
19067080,08:50:16,08:50:16,4320,49,,,,13093.56,0
19067080,08:50:47,08:50:47,579,50,,,,13302.38,0
19067080,08:51:45,08:51:45,580,51,,,,13617.82,0
19067080,08:53:00,08:53:00,581,52,,,,14104.05,
19067080,08:54:07,08:54:07,582,53,,,,14280.77,0
19067080,08:55:31,08:55:31,583,54,,,,14547.09,0
19067080,08:57:02,08:57:02,10805,55,,,,14904.39,0
19067080,08:59:17,08:59:17,4400,56,,,,15168.11,0
19067080,09:01:04,09:01:04,8635,57,,,,15594.62,0
19067080,09:01:31,09:01:31,2643,58,,,,15701.87,0
19067080,09:02:15,09:02:15,584,59,,,,15893.24,0
19067080,09:02:52,09:02:52,10304,60,,,,15999.04,0
19067080,09:04:00,09:04:00,10043,61,,,,16220.46,
19067080,09:05:29,09:05:29,2645,62,,,,16563.39,0
19067080,09:08:00,09:08:00,10479,63,,1,,17244.72,
19067090,08:15:00,08:15:00,9654,1,,,1,0,
19067090,08:16:03,08:16:03,4954,2,,,,404.23,0
19067090,08:16:28,08:16:28,4955,3,,,,560.68,0
19067090,08:16:50,08:16:50,4956,4,,,,712.48,0
19067090,08:17:40,08:17:40,4957,5,,,,1006.29,0
19067090,08:18:14,08:18:14,4958,6,,,,1225.55,0
19067090,08:18:33,08:18:33,4959,7,,,,1350.4,0
19067090,08:19:12,08:19:12,82,8,,,,1584.72,0
19067090,08:19:56,08:19:56,83,9,,,,1822.34,0
19067090,08:20:38,08:20:38,7984,10,,,,2093.83,0
19067090,08:21:23,08:21:23,85,11,,,,2404.94,0
19067090,08:22:01,08:22:01,86,12,,,,2597.8,0
19067090,08:22:26,08:22:26,87,13,,,,2740.04,0
19067090,08:23:09,08:23:09,88,14,,,,2964.46,0
19067090,08:23:38,08:23:38,89,15,,,,3172,0
19067090,08:24:10,08:24:10,90,16,,,,3367.98,0
19067090,08:24:36,08:24:36,91,17,,,,3500.37,0
19067090,08:27:00,08:27:00,10161,18,,,,4464.92,
19067090,08:29:31,08:29:31,8322,19,,,,5252.64,0
19067090,08:30:18,08:30:18,2211,20,,,,5482.3,0
19067090,08:31:13,08:31:13,2212,21,,,,5715.02,0
19067090,08:32:38,08:32:38,2213,22,,,,6033.88,0
19067090,08:34:00,08:34:00,9934,23,,,,6419.99,
19067090,08:34:21,08:34:21,9608,24,,,,6571.03,0
19067090,08:34:56,08:34:56,2342,25,,,,6828.58,0
19067090,08:35:30,08:35:30,2343,26,,,,7118.64,0
19067090,08:36:05,08:36:05,2344,27,,,,7370.54,0
19067090,08:36:49,08:36:49,4960,28,,,,7676.67,0
19067090,08:37:19,08:37:19,4961,29,,,,7909.87,0
19067090,08:37:56,08:37:56,4962,30,,,,8143.5,0
19067090,08:38:29,08:38:29,4963,31,,,,8400.95,0
19067090,08:39:10,08:39:10,4964,32,,,,8711.01,0
19067090,08:39:58,08:39:58,4965,33,,,,9012.92,0
19067090,08:40:38,08:40:38,561,34,,,,9254.52,0
19067090,08:41:44,08:41:44,562,35,,,,9668.75,0
19067090,08:42:07,08:42:07,563,36,,,,9809.8,0
19067090,08:42:31,08:42:31,564,37,,,,9973.14,0
19067090,08:43:16,08:43:16,565,38,,,,10316.46,0
19067090,08:44:00,08:44:00,566,39,,,,10644.72,
19067090,08:44:35,08:44:35,567,40,,,,10848.09,0
19067090,08:45:12,08:45:12,568,41,,,,11040.87,0
19067090,08:45:36,08:45:36,569,42,,,,11230.34,0
19067090,08:46:23,08:46:23,570,43,,,,11572.78,0
19067090,08:47:24,08:47:24,571,44,,,,11878.09,0
19067090,08:48:00,08:48:00,10748,45,,,,12113.84,
19067090,08:48:21,08:48:21,573,46,,,,12258.44,0
19067090,08:49:06,08:49:06,4519,47,,,,12579.2,0
19067090,08:49:43,08:49:43,4520,48,,,,12903.49,0
19067090,08:50:16,08:50:16,4320,49,,,,13093.56,0
19067090,08:50:47,08:50:47,579,50,,,,13302.38,0
19067090,08:51:45,08:51:45,580,51,,,,13617.82,0
19067090,08:53:00,08:53:00,581,52,,,,14104.05,
19067090,08:54:07,08:54:07,582,53,,,,14280.77,0
19067090,08:55:31,08:55:31,583,54,,,,14547.09,0
19067090,08:57:02,08:57:02,10805,55,,,,14904.39,0
19067090,08:59:17,08:59:17,4400,56,,,,15168.11,0
19067090,09:01:04,09:01:04,8635,57,,,,15594.62,0
19067090,09:01:31,09:01:31,2643,58,,,,15701.87,0
19067090,09:02:15,09:02:15,584,59,,,,15893.24,0
19067090,09:02:52,09:02:52,10304,60,,,,15999.04,0
19067090,09:04:00,09:04:00,10043,61,,,,16220.46,
19067090,09:05:29,09:05:29,2645,62,,,,16563.39,0
19067090,09:08:00,09:08:00,10479,63,,1,,17244.72,
19159080,13:05:00,13:05:00,9654,1,,,1,0,
19159080,13:06:14,13:06:14,4954,2,,,,404.23,0
19159080,13:06:43,13:06:43,4955,3,,,,560.68,0
19159080,13:07:08,13:07:08,4956,4,,,,712.48,0
19159080,13:08:07,13:08:07,4957,5,,,,1006.29,0
19159080,13:08:47,13:08:47,4958,6,,,,1225.55,0
19159080,13:09:09,13:09:09,4959,7,,,,1350.4,0
19159080,13:09:54,13:09:54,82,8,,,,1584.72,0
19159080,13:10:45,13:10:45,83,9,,,,1822.34,0
19159080,13:11:35,13:11:35,7984,10,,,,2093.83,0
19159080,13:12:27,13:12:27,85,11,,,,2404.94,0
19159080,13:13:11,13:13:11,86,12,,,,2597.8,0
19159080,13:13:41,13:13:41,87,13,,,,2740.04,0
19159080,13:14:30,13:14:30,88,14,,,,2964.46,0
19159080,13:15:05,13:15:05,89,15,,,,3172,0
19159080,13:15:42,13:15:42,90,16,,,,3367.98,0
19159080,13:16:12,13:16:12,91,17,,,,3500.37,0
19159080,13:19:00,13:19:00,10161,18,,,,4464.92,
19159080,13:21:53,13:21:53,8322,19,,,,5252.64,0
19159080,13:22:46,13:22:46,2211,20,,,,5482.3,0
19159080,13:23:50,13:23:50,2212,21,,,,5715.02,0
19159080,13:25:26,13:25:26,2213,22,,,,6033.88,0
19159080,13:27:00,13:27:00,9934,23,,,,6419.99,
19159080,13:27:23,13:27:23,9608,24,,,,6571.03,0
19159080,13:28:02,13:28:02,2342,25,,,,6828.58,0
19159080,13:28:39,13:28:39,2343,26,,,,7118.64,0
19159080,13:29:18,13:29:18,2344,27,,,,7370.54,0
19159080,13:30:06,13:30:06,4960,28,,,,7676.67,0
19159080,13:30:39,13:30:39,4961,29,,,,7909.87,0
19159080,13:31:19,13:31:19,4962,30,,,,8143.5,0
19159080,13:31:56,13:31:56,4963,31,,,,8400.95,0
19159080,13:32:41,13:32:41,4964,32,,,,8711.01,0
19159080,13:33:34,13:33:34,4965,33,,,,9012.92,0
19159080,13:34:18,13:34:18,561,34,,,,9254.52,0
19159080,13:35:30,13:35:30,562,35,,,,9668.75,0
19159080,13:35:56,13:35:56,563,36,,,,9809.8,0
19159080,13:36:22,13:36:22,564,37,,,,9973.14,0
19159080,13:37:12,13:37:12,565,38,,,,10316.46,0
19159080,13:38:00,13:38:00,566,39,,,,10644.72,
19159080,13:38:35,13:38:35,567,40,,,,10848.09,0
19159080,13:39:12,13:39:12,568,41,,,,11040.87,0
19159080,13:39:36,13:39:36,569,42,,,,11230.34,0
19159080,13:40:23,13:40:23,570,43,,,,11572.78,0
19159080,13:41:24,13:41:24,571,44,,,,11878.09,0
19159080,13:42:00,13:42:00,10748,45,,,,12113.84,
19159080,13:42:21,13:42:21,573,46,,,,12258.44,0
19159080,13:43:06,13:43:06,4519,47,,,,12579.2,0
19159080,13:43:43,13:43:43,4520,48,,,,12903.49,0
19159080,13:44:16,13:44:16,4320,49,,,,13093.56,0
19159080,13:44:47,13:44:47,579,50,,,,13302.38,0
19159080,13:45:45,13:45:45,580,51,,,,13617.82,0
19159080,13:47:00,13:47:00,581,52,,,,14104.05,
19159080,13:48:19,13:48:19,582,53,,,,14280.77,0
19159080,13:49:59,13:49:59,583,54,,,,14547.09,0
19159080,13:51:46,13:51:46,10805,55,,,,14904.39,0
19159080,13:54:25,13:54:25,4400,56,,,,15168.11,0
19159080,13:56:33,13:56:33,8635,57,,,,15594.62,0
19159080,13:57:04,13:57:04,2643,58,,,,15701.87,0
19159080,13:57:56,13:57:56,584,59,,,,15893.24,0
19159080,13:58:40,13:58:40,10304,60,,,,15999.04,0
19159080,14:00:00,14:00:00,10043,61,,,,16220.46,
19159080,14:01:51,14:01:51,2645,62,,,,16563.39,0
19159080,14:05:00,14:05:00,10479,63,,1,,17244.72,
19159090,13:05:00,13:05:00,9654,1,,,1,0,
19159090,13:06:14,13:06:14,4954,2,,,,404.23,0
19159090,13:06:43,13:06:43,4955,3,,,,560.68,0
19159090,13:07:08,13:07:08,4956,4,,,,712.48,0
19159090,13:08:07,13:08:07,4957,5,,,,1006.29,0
19159090,13:08:47,13:08:47,4958,6,,,,1225.55,0
19159090,13:09:09,13:09:09,4959,7,,,,1350.4,0
19159090,13:09:54,13:09:54,82,8,,,,1584.72,0
19159090,13:10:45,13:10:45,83,9,,,,1822.34,0
19159090,13:11:35,13:11:35,7984,10,,,,2093.83,0
19159090,13:12:27,13:12:27,85,11,,,,2404.94,0
19159090,13:13:11,13:13:11,86,12,,,,2597.8,0
19159090,13:13:41,13:13:41,87,13,,,,2740.04,0
19159090,13:14:30,13:14:30,88,14,,,,2964.46,0
19159090,13:15:05,13:15:05,89,15,,,,3172,0
19159090,13:15:42,13:15:42,90,16,,,,3367.98,0
19159090,13:16:12,13:16:12,91,17,,,,3500.37,0
19159090,13:19:00,13:19:00,10161,18,,,,4464.92,
19159090,13:21:53,13:21:53,8322,19,,,,5252.64,0
19159090,13:22:46,13:22:46,2211,20,,,,5482.3,0
19159090,13:23:50,13:23:50,2212,21,,,,5715.02,0
19159090,13:25:26,13:25:26,2213,22,,,,6033.88,0
19159090,13:27:00,13:27:00,9934,23,,,,6419.99,
19159090,13:27:23,13:27:23,9608,24,,,,6571.03,0
19159090,13:28:02,13:28:02,2342,25,,,,6828.58,0
19159090,13:28:39,13:28:39,2343,26,,,,7118.64,0
19159090,13:29:18,13:29:18,2344,27,,,,7370.54,0
19159090,13:30:06,13:30:06,4960,28,,,,7676.67,0
19159090,13:30:39,13:30:39,4961,29,,,,7909.87,0
19159090,13:31:19,13:31:19,4962,30,,,,8143.5,0
19159090,13:31:56,13:31:56,4963,31,,,,8400.95,0
19159090,13:32:41,13:32:41,4964,32,,,,8711.01,0
19159090,13:33:34,13:33:34,4965,33,,,,9012.92,0
19159090,13:34:18,13:34:18,561,34,,,,9254.52,0
19159090,13:35:30,13:35:30,562,35,,,,9668.75,0
19159090,13:35:56,13:35:56,563,36,,,,9809.8,0
19159090,13:36:22,13:36:22,564,37,,,,9973.14,0
19159090,13:37:12,13:37:12,565,38,,,,10316.46,0
19159090,13:38:00,13:38:00,566,39,,,,10644.72,
19159090,13:38:35,13:38:35,567,40,,,,10848.09,0
19159090,13:39:12,13:39:12,568,41,,,,11040.87,0
19159090,13:39:36,13:39:36,569,42,,,,11230.34,0
19159090,13:40:23,13:40:23,570,43,,,,11572.78,0
19159090,13:41:24,13:41:24,571,44,,,,11878.09,0
19159090,13:42:00,13:42:00,10748,45,,,,12113.84,
19159090,13:42:21,13:42:21,573,46,,,,12258.44,0
19159090,13:43:06,13:43:06,4519,47,,,,12579.2,0
19159090,13:43:43,13:43:43,4520,48,,,,12903.49,0
19159090,13:44:16,13:44:16,4320,49,,,,13093.56,0
19159090,13:44:47,13:44:47,579,50,,,,13302.38,0
19159090,13:45:45,13:45:45,580,51,,,,13617.82,0
19159090,13:47:00,13:47:00,581,52,,,,14104.05,
19159090,13:48:19,13:48:19,582,53,,,,14280.77,0
19159090,13:49:59,13:49:59,583,54,,,,14547.09,0
19159090,13:51:46,13:51:46,10805,55,,,,14904.39,0
19159090,13:54:25,13:54:25,4400,56,,,,15168.11,0
19159090,13:56:33,13:56:33,8635,57,,,,15594.62,0
19159090,13:57:04,13:57:04,2643,58,,,,15701.87,0
19159090,13:57:56,13:57:56,584,59,,,,15893.24,0
19159090,13:58:40,13:58:40,10304,60,,,,15999.04,0
19159090,14:00:00,14:00:00,10043,61,,,,16220.46,
19159090,14:01:51,14:01:51,2645,62,,,,16563.39,0
19159090,14:05:00,14:05:00,10479,63,,1,,17244.72,
19172070,16:13:00,16:13:00,9654,1,,,1,0,
19172070,16:14:14,16:14:14,4954,2,,,,404.23,0
19172070,16:14:43,16:14:43,4955,3,,,,560.68,0
19172070,16:15:08,16:15:08,4956,4,,,,712.48,0
19172070,16:16:07,16:16:07,4957,5,,,,1006.29,0
19172070,16:16:47,16:16:47,4958,6,,,,1225.55,0
19172070,16:17:09,16:17:09,4959,7,,,,1350.4,0
19172070,16:17:54,16:17:54,82,8,,,,1584.72,0
19172070,16:18:45,16:18:45,83,9,,,,1822.34,0
19172070,16:19:35,16:19:35,7984,10,,,,2093.83,0
19172070,16:20:27,16:20:27,85,11,,,,2404.94,0
19172070,16:21:11,16:21:11,86,12,,,,2597.8,0
19172070,16:21:41,16:21:41,87,13,,,,2740.04,0
19172070,16:22:30,16:22:30,88,14,,,,2964.46,0
19172070,16:23:05,16:23:05,89,15,,,,3172,0
19172070,16:23:42,16:23:42,90,16,,,,3367.98,0
19172070,16:24:12,16:24:12,91,17,,,,3500.37,0
19172070,16:27:00,16:27:00,10161,18,,,,4464.92,
19172070,16:29:53,16:29:53,8322,19,,,,5252.64,0
19172070,16:30:46,16:30:46,2211,20,,,,5482.3,0
19172070,16:31:50,16:31:50,2212,21,,,,5715.02,0
19172070,16:33:26,16:33:26,2213,22,,,,6033.88,0
19172070,16:35:00,16:35:00,9934,23,,,,6419.99,
19172070,16:35:23,16:35:23,9608,24,,,,6571.03,0
19172070,16:36:02,16:36:02,2342,25,,,,6828.58,0
19172070,16:36:39,16:36:39,2343,26,,,,7118.64,0
19172070,16:37:18,16:37:18,2344,27,,,,7370.54,0
19172070,16:38:06,16:38:06,4960,28,,,,7676.67,0
19172070,16:38:39,16:38:39,4961,29,,,,7909.87,0
19172070,16:39:19,16:39:19,4962,30,,,,8143.5,0
19172070,16:39:56,16:39:56,4963,31,,,,8400.95,0
19172070,16:40:41,16:40:41,4964,32,,,,8711.01,0
19172070,16:41:34,16:41:34,4965,33,,,,9012.92,0
19172070,16:42:18,16:42:18,561,34,,,,9254.52,0
19172070,16:43:30,16:43:30,562,35,,,,9668.75,0
19172070,16:43:56,16:43:56,563,36,,,,9809.8,0
19172070,16:44:22,16:44:22,564,37,,,,9973.14,0
19172070,16:45:12,16:45:12,565,38,,,,10316.46,0
19172070,16:46:00,16:46:00,566,39,,,,10644.72,
19172070,16:46:35,16:46:35,567,40,,,,10848.09,0
19172070,16:47:12,16:47:12,568,41,,,,11040.87,0
19172070,16:47:36,16:47:36,569,42,,,,11230.34,0
19172070,16:48:23,16:48:23,570,43,,,,11572.78,0
19172070,16:49:24,16:49:24,571,44,,,,11878.09,0
19172070,16:50:00,16:50:00,10748,45,,,,12113.84,
19172070,16:50:21,16:50:21,573,46,,,,12258.44,0
19172070,16:51:06,16:51:06,4519,47,,,,12579.2,0
19172070,16:51:43,16:51:43,4520,48,,,,12903.49,0
19172070,16:52:16,16:52:16,4320,49,,,,13093.56,0
19172070,16:52:47,16:52:47,579,50,,,,13302.38,0
19172070,16:53:45,16:53:45,580,51,,,,13617.82,0
19172070,16:55:00,16:55:00,581,52,,,,14104.05,
19172070,16:56:13,16:56:13,582,53,,,,14280.77,0
19172070,16:57:45,16:57:45,583,54,,,,14547.09,0
19172070,16:59:24,16:59:24,10805,55,,,,14904.39,0
19172070,17:01:51,17:01:51,4400,56,,,,15168.11,0
19172070,17:03:48,17:03:48,8635,57,,,,15594.62,0
19172070,17:04:18,17:04:18,2643,58,,,,15701.87,0
19172070,17:05:06,17:05:06,584,59,,,,15893.24,0
19172070,17:05:46,17:05:46,10304,60,,,,15999.04,0
19172070,17:07:00,17:07:00,10043,61,,,,16220.46,
19172070,17:08:51,17:08:51,2645,62,,,,16563.39,0
19172070,17:12:00,17:12:00,10479,63,,1,,17244.72,
19357010,10:05:00,10:05:00,9654,1,,,1,0,
19357010,10:06:08,10:06:08,4954,2,,,,404.23,0
19357010,10:06:36,10:06:36,4955,3,,,,560.68,0
19357010,10:06:59,10:06:59,4956,4,,,,712.48,0
19357010,10:07:54,10:07:54,4957,5,,,,1006.29,0
19357010,10:08:31,10:08:31,4958,6,,,,1225.55,0
19357010,10:08:51,10:08:51,4959,7,,,,1350.4,0
19357010,10:09:33,10:09:33,82,8,,,,1584.72,0
19357010,10:10:21,10:10:21,83,9,,,,1822.34,0
19357010,10:11:07,10:11:07,7984,10,,,,2093.83,0
19357010,10:11:55,10:11:55,85,11,,,,2404.94,0
19357010,10:12:36,10:12:36,86,12,,,,2597.8,0
19357010,10:13:04,10:13:04,87,13,,,,2740.04,0
19357010,10:13:49,10:13:49,88,14,,,,2964.46,0
19357010,10:14:22,10:14:22,89,15,,,,3172,0
19357010,10:14:56,10:14:56,90,16,,,,3367.98,0
19357010,10:15:24,10:15:24,91,17,,,,3500.37,0
19357010,10:18:00,10:18:00,10161,18,,,,4464.92,
19357010,10:20:53,10:20:53,8322,19,,,,5252.64,0
19357010,10:21:46,10:21:46,2211,20,,,,5482.3,0
19357010,10:22:50,10:22:50,2212,21,,,,5715.02,0
19357010,10:24:26,10:24:26,2213,22,,,,6033.88,0
19357010,10:26:00,10:26:00,9934,23,,,,6419.99,
19357010,10:26:23,10:26:23,9608,24,,,,6571.03,0
19357010,10:27:02,10:27:02,2342,25,,,,6828.58,0
19357010,10:27:39,10:27:39,2343,26,,,,7118.64,0
19357010,10:28:18,10:28:18,2344,27,,,,7370.54,0
19357010,10:29:06,10:29:06,4960,28,,,,7676.67,0
19357010,10:29:39,10:29:39,4961,29,,,,7909.87,0
19357010,10:30:19,10:30:19,4962,30,,,,8143.5,0
19357010,10:30:56,10:30:56,4963,31,,,,8400.95,0
19357010,10:31:41,10:31:41,4964,32,,,,8711.01,0
19357010,10:32:34,10:32:34,4965,33,,,,9012.92,0
19357010,10:33:18,10:33:18,561,34,,,,9254.52,0
19357010,10:34:30,10:34:30,562,35,,,,9668.75,0
19357010,10:34:56,10:34:56,563,36,,,,9809.8,0
19357010,10:35:22,10:35:22,564,37,,,,9973.14,0
19357010,10:36:12,10:36:12,565,38,,,,10316.46,0
19357010,10:37:00,10:37:00,566,39,,,,10644.72,
19357010,10:37:35,10:37:35,567,40,,,,10848.09,0
19357010,10:38:12,10:38:12,568,41,,,,11040.87,0
19357010,10:38:36,10:38:36,569,42,,,,11230.34,0
19357010,10:39:23,10:39:23,570,43,,,,11572.78,0
19357010,10:40:24,10:40:24,571,44,,,,11878.09,0
19357010,10:41:00,10:41:00,10748,45,,,,12113.84,
19357010,10:41:21,10:41:21,573,46,,,,12258.44,0
19357010,10:42:06,10:42:06,4519,47,,,,12579.2,0
19357010,10:42:43,10:42:43,4520,48,,,,12903.49,0
19357010,10:43:16,10:43:16,4320,49,,,,13093.56,0
19357010,10:43:47,10:43:47,579,50,,,,13302.38,0
19357010,10:44:45,10:44:45,580,51,,,,13617.82,0
19357010,10:46:00,10:46:00,581,52,,,,14104.05,
19357010,10:47:13,10:47:13,582,53,,,,14280.77,0
19357010,10:48:45,10:48:45,583,54,,,,14547.09,0
19357010,10:50:24,10:50:24,10805,55,,,,14904.39,0
19357010,10:52:51,10:52:51,4400,56,,,,15168.11,0
19357010,10:54:48,10:54:48,8635,57,,,,15594.62,0
19357010,10:55:18,10:55:18,2643,58,,,,15701.87,0
19357010,10:56:06,10:56:06,584,59,,,,15893.24,0
19357010,10:56:46,10:56:46,10304,60,,,,15999.04,0
19357010,10:58:00,10:58:00,10043,61,,,,16220.46,
19357010,10:59:51,10:59:51,2645,62,,,,16563.39,0
19357010,11:03:00,11:03:00,10479,63,,1,,17244.72,
19357120,10:05:00,10:05:00,9654,1,,,1,0,
19357120,10:06:08,10:06:08,4954,2,,,,404.23,0
19357120,10:06:36,10:06:36,4955,3,,,,560.68,0
19357120,10:06:59,10:06:59,4956,4,,,,712.48,0
19357120,10:07:54,10:07:54,4957,5,,,,1006.29,0
19357120,10:08:31,10:08:31,4958,6,,,,1225.55,0
19357120,10:08:51,10:08:51,4959,7,,,,1350.4,0
19357120,10:09:33,10:09:33,82,8,,,,1584.72,0
19357120,10:10:21,10:10:21,83,9,,,,1822.34,0
19357120,10:11:07,10:11:07,7984,10,,,,2093.83,0
19357120,10:11:55,10:11:55,85,11,,,,2404.94,0
19357120,10:12:36,10:12:36,86,12,,,,2597.8,0
19357120,10:13:04,10:13:04,87,13,,,,2740.04,0
19357120,10:13:49,10:13:49,88,14,,,,2964.46,0
19357120,10:14:22,10:14:22,89,15,,,,3172,0
19357120,10:14:56,10:14:56,90,16,,,,3367.98,0
19357120,10:15:24,10:15:24,91,17,,,,3500.37,0
19357120,10:18:00,10:18:00,10161,18,,,,4464.92,
19357120,10:20:53,10:20:53,8322,19,,,,5252.64,0
19357120,10:21:46,10:21:46,2211,20,,,,5482.3,0
19357120,10:22:50,10:22:50,2212,21,,,,5715.02,0
19357120,10:24:26,10:24:26,2213,22,,,,6033.88,0
19357120,10:26:00,10:26:00,9934,23,,,,6419.99,
19357120,10:26:23,10:26:23,9608,24,,,,6571.03,0
19357120,10:27:02,10:27:02,2342,25,,,,6828.58,0
19357120,10:27:39,10:27:39,2343,26,,,,7118.64,0
19357120,10:28:18,10:28:18,2344,27,,,,7370.54,0
19357120,10:29:06,10:29:06,4960,28,,,,7676.67,0
19357120,10:29:39,10:29:39,4961,29,,,,7909.87,0
19357120,10:30:19,10:30:19,4962,30,,,,8143.5,0
19357120,10:30:56,10:30:56,4963,31,,,,8400.95,0
19357120,10:31:41,10:31:41,4964,32,,,,8711.01,0
19357120,10:32:34,10:32:34,4965,33,,,,9012.92,0
19357120,10:33:18,10:33:18,561,34,,,,9254.52,0
19357120,10:34:30,10:34:30,562,35,,,,9668.75,0
19357120,10:34:56,10:34:56,563,36,,,,9809.8,0
19357120,10:35:22,10:35:22,564,37,,,,9973.14,0
19357120,10:36:12,10:36:12,565,38,,,,10316.46,0
19357120,10:37:00,10:37:00,566,39,,,,10644.72,
19357120,10:37:35,10:37:35,567,40,,,,10848.09,0
19357120,10:38:12,10:38:12,568,41,,,,11040.87,0
19357120,10:38:36,10:38:36,569,42,,,,11230.34,0
19357120,10:39:23,10:39:23,570,43,,,,11572.78,0
19357120,10:40:24,10:40:24,571,44,,,,11878.09,0
19357120,10:41:00,10:41:00,10748,45,,,,12113.84,
19357120,10:41:21,10:41:21,573,46,,,,12258.44,0
19357120,10:42:06,10:42:06,4519,47,,,,12579.2,0
19357120,10:42:43,10:42:43,4520,48,,,,12903.49,0
19357120,10:43:16,10:43:16,4320,49,,,,13093.56,0
19357120,10:43:47,10:43:47,579,50,,,,13302.38,0
19357120,10:44:45,10:44:45,580,51,,,,13617.82,0
19357120,10:46:00,10:46:00,581,52,,,,14104.05,
19357120,10:47:13,10:47:13,582,53,,,,14280.77,0
19357120,10:48:45,10:48:45,583,54,,,,14547.09,0
19357120,10:50:24,10:50:24,10805,55,,,,14904.39,0
19357120,10:52:51,10:52:51,4400,56,,,,15168.11,0
19357120,10:54:48,10:54:48,8635,57,,,,15594.62,0
19357120,10:55:18,10:55:18,2643,58,,,,15701.87,0
19357120,10:56:06,10:56:06,584,59,,,,15893.24,0
19357120,10:56:46,10:56:46,10304,60,,,,15999.04,0
19357120,10:58:00,10:58:00,10043,61,,,,16220.46,
19357120,10:59:51,10:59:51,2645,62,,,,16563.39,0
19357120,11:03:00,11:03:00,10479,63,,1,,17244.72,
19386020,05:47:00,05:47:00,9654,1,,,1,0,
19386020,05:48:08,05:48:08,4954,2,,,,404.23,0
19386020,05:48:36,05:48:36,4955,3,,,,560.68,0
19386020,05:48:59,05:48:59,4956,4,,,,712.48,0
19386020,05:49:54,05:49:54,4957,5,,,,1006.29,0
19386020,05:50:31,05:50:31,4958,6,,,,1225.55,0
19386020,05:50:51,05:50:51,4959,7,,,,1350.4,0
19386020,05:51:33,05:51:33,82,8,,,,1584.72,0
19386020,05:52:21,05:52:21,83,9,,,,1822.34,0
19386020,05:53:07,05:53:07,7984,10,,,,2093.83,0
19386020,05:53:55,05:53:55,85,11,,,,2404.94,0
19386020,05:54:36,05:54:36,86,12,,,,2597.8,0
19386020,05:55:04,05:55:04,87,13,,,,2740.04,0
19386020,05:55:49,05:55:49,88,14,,,,2964.46,0
19386020,05:56:22,05:56:22,89,15,,,,3172,0
19386020,05:56:56,05:56:56,90,16,,,,3367.98,0
19386020,05:57:24,05:57:24,91,17,,,,3500.37,0
19386020,06:00:00,06:00:00,10161,18,,,,4464.92,
19386020,06:02:31,06:02:31,8322,19,,,,5252.64,0
19386020,06:03:18,06:03:18,2211,20,,,,5482.3,0
19386020,06:04:13,06:04:13,2212,21,,,,5715.02,0
19386020,06:05:38,06:05:38,2213,22,,,,6033.88,0
19386020,06:07:00,06:07:00,9934,23,,,,6419.99,
19386020,06:07:28,06:07:28,9608,24,,,,6571.03,0
19386020,06:08:14,06:08:14,2342,25,,,,6828.58,0
19386020,06:08:57,06:08:57,2343,26,,,,7118.64,0
19386020,06:09:43,06:09:43,2344,27,,,,7370.54,0
19386020,06:10:40,06:10:40,4960,28,,,,7676.67,0
19386020,06:11:19,06:11:19,4961,29,,,,7909.87,0
19386020,06:12:07,06:12:07,4962,30,,,,8143.5,0
19386020,06:12:50,06:12:50,4963,31,,,,8400.95,0
19386020,06:13:43,06:13:43,4964,32,,,,8711.01,0
19386020,06:14:46,06:14:46,4965,33,,,,9012.92,0
19386020,06:15:38,06:15:38,561,34,,,,9254.52,0
19386020,06:17:03,06:17:03,562,35,,,,9668.75,0
19386020,06:17:34,06:17:34,563,36,,,,9809.8,0
19386020,06:18:04,06:18:04,564,37,,,,9973.14,0
19386020,06:19:03,06:19:03,565,38,,,,10316.46,0
19386020,06:20:00,06:20:00,566,39,,,,10644.72,
19386020,06:20:35,06:20:35,567,40,,,,10848.09,0
19386020,06:21:12,06:21:12,568,41,,,,11040.87,0
19386020,06:21:36,06:21:36,569,42,,,,11230.34,0
19386020,06:22:23,06:22:23,570,43,,,,11572.78,0
19386020,06:23:24,06:23:24,571,44,,,,11878.09,0
19386020,06:24:00,06:24:00,10748,45,,,,12113.84,
19386020,06:24:16,06:24:16,573,46,,,,12258.44,0
19386020,06:24:53,06:24:53,4519,47,,,,12579.2,0
19386020,06:25:23,06:25:23,4520,48,,,,12903.49,0
19386020,06:25:48,06:25:48,4320,49,,,,13093.56,0
19386020,06:26:13,06:26:13,579,50,,,,13302.38,0
19386020,06:27:00,06:27:00,580,51,,,,13617.82,0
19386020,06:28:00,06:28:00,581,52,,,,14104.05,
19386020,06:29:01,06:29:01,582,53,,,,14280.77,0
19386020,06:30:17,06:30:17,583,54,,,,14547.09,0
19386020,06:31:40,06:31:40,10805,55,,,,14904.39,0
19386020,06:33:42,06:33:42,4400,56,,,,15168.11,0
19386020,06:35:20,06:35:20,8635,57,,,,15594.62,0
19386020,06:35:45,06:35:45,2643,58,,,,15701.87,0
19386020,06:36:25,06:36:25,584,59,,,,15893.24,0
19386020,06:36:58,06:36:58,10304,60,,,,15999.04,0
19386020,06:38:00,06:38:00,10043,61,,,,16220.46,
19386020,06:40:35,06:40:35,2645,62,,,,16563.39,0
19386020,06:45:00,06:45:00,10479,63,,1,,17244.72,
19386030,05:47:00,05:47:00,9654,1,,,1,0,
19386030,05:48:08,05:48:08,4954,2,,,,404.23,0
19386030,05:48:36,05:48:36,4955,3,,,,560.68,0
19386030,05:48:59,05:48:59,4956,4,,,,712.48,0
19386030,05:49:54,05:49:54,4957,5,,,,1006.29,0
19386030,05:50:31,05:50:31,4958,6,,,,1225.55,0
19386030,05:50:51,05:50:51,4959,7,,,,1350.4,0
19386030,05:51:33,05:51:33,82,8,,,,1584.72,0
19386030,05:52:21,05:52:21,83,9,,,,1822.34,0
19386030,05:53:07,05:53:07,7984,10,,,,2093.83,0
19386030,05:53:55,05:53:55,85,11,,,,2404.94,0
19386030,05:54:36,05:54:36,86,12,,,,2597.8,0
19386030,05:55:04,05:55:04,87,13,,,,2740.04,0
19386030,05:55:49,05:55:49,88,14,,,,2964.46,0
19386030,05:56:22,05:56:22,89,15,,,,3172,0
19386030,05:56:56,05:56:56,90,16,,,,3367.98,0
19386030,05:57:24,05:57:24,91,17,,,,3500.37,0
19386030,06:00:00,06:00:00,10161,18,,,,4464.92,
19386030,06:02:31,06:02:31,8322,19,,,,5252.64,0
19386030,06:03:18,06:03:18,2211,20,,,,5482.3,0
19386030,06:04:13,06:04:13,2212,21,,,,5715.02,0
19386030,06:05:38,06:05:38,2213,22,,,,6033.88,0
19386030,06:07:00,06:07:00,9934,23,,,,6419.99,
19386030,06:07:28,06:07:28,9608,24,,,,6571.03,0
19386030,06:08:14,06:08:14,2342,25,,,,6828.58,0
19386030,06:08:57,06:08:57,2343,26,,,,7118.64,0
19386030,06:09:43,06:09:43,2344,27,,,,7370.54,0
19386030,06:10:40,06:10:40,4960,28,,,,7676.67,0
19386030,06:11:19,06:11:19,4961,29,,,,7909.87,0
19386030,06:12:07,06:12:07,4962,30,,,,8143.5,0
19386030,06:12:50,06:12:50,4963,31,,,,8400.95,0
19386030,06:13:43,06:13:43,4964,32,,,,8711.01,0
19386030,06:14:46,06:14:46,4965,33,,,,9012.92,0
19386030,06:15:38,06:15:38,561,34,,,,9254.52,0
19386030,06:17:03,06:17:03,562,35,,,,9668.75,0
19386030,06:17:34,06:17:34,563,36,,,,9809.8,0
19386030,06:18:04,06:18:04,564,37,,,,9973.14,0
19386030,06:19:03,06:19:03,565,38,,,,10316.46,0
19386030,06:20:00,06:20:00,566,39,,,,10644.72,
19386030,06:20:35,06:20:35,567,40,,,,10848.09,0
19386030,06:21:12,06:21:12,568,41,,,,11040.87,0
19386030,06:21:36,06:21:36,569,42,,,,11230.34,0
19386030,06:22:23,06:22:23,570,43,,,,11572.78,0
19386030,06:23:24,06:23:24,571,44,,,,11878.09,0
19386030,06:24:00,06:24:00,10748,45,,,,12113.84,
19386030,06:24:16,06:24:16,573,46,,,,12258.44,0
19386030,06:24:53,06:24:53,4519,47,,,,12579.2,0
19386030,06:25:23,06:25:23,4520,48,,,,12903.49,0
19386030,06:25:48,06:25:48,4320,49,,,,13093.56,0
19386030,06:26:13,06:26:13,579,50,,,,13302.38,0
19386030,06:27:00,06:27:00,580,51,,,,13617.82,0
19386030,06:28:00,06:28:00,581,52,,,,14104.05,
19386030,06:29:01,06:29:01,582,53,,,,14280.77,0
19386030,06:30:17,06:30:17,583,54,,,,14547.09,0
19386030,06:31:40,06:31:40,10805,55,,,,14904.39,0
19386030,06:33:42,06:33:42,4400,56,,,,15168.11,0
19386030,06:35:20,06:35:20,8635,57,,,,15594.62,0
19386030,06:35:45,06:35:45,2643,58,,,,15701.87,0
19386030,06:36:25,06:36:25,584,59,,,,15893.24,0
19386030,06:36:58,06:36:58,10304,60,,,,15999.04,0
19386030,06:38:00,06:38:00,10043,61,,,,16220.46,
19386030,06:40:35,06:40:35,2645,62,,,,16563.39,0
19386030,06:45:00,06:45:00,10479,63,,1,,17244.72,
19386040,05:47:00,05:47:00,9654,1,,,1,0,
19386040,05:48:08,05:48:08,4954,2,,,,404.23,0
19386040,05:48:36,05:48:36,4955,3,,,,560.68,0
19386040,05:48:59,05:48:59,4956,4,,,,712.48,0
19386040,05:49:54,05:49:54,4957,5,,,,1006.29,0
19386040,05:50:31,05:50:31,4958,6,,,,1225.55,0
19386040,05:50:51,05:50:51,4959,7,,,,1350.4,0
19386040,05:51:33,05:51:33,82,8,,,,1584.72,0
19386040,05:52:21,05:52:21,83,9,,,,1822.34,0
19386040,05:53:07,05:53:07,7984,10,,,,2093.83,0
19386040,05:53:55,05:53:55,85,11,,,,2404.94,0
19386040,05:54:36,05:54:36,86,12,,,,2597.8,0
19386040,05:55:04,05:55:04,87,13,,,,2740.04,0
19386040,05:55:49,05:55:49,88,14,,,,2964.46,0
19386040,05:56:22,05:56:22,89,15,,,,3172,0
19386040,05:56:56,05:56:56,90,16,,,,3367.98,0
19386040,05:57:24,05:57:24,91,17,,,,3500.37,0
19386040,06:00:00,06:00:00,10161,18,,,,4464.92,
19386040,06:02:31,06:02:31,8322,19,,,,5252.64,0
19386040,06:03:18,06:03:18,2211,20,,,,5482.3,0
19386040,06:04:13,06:04:13,2212,21,,,,5715.02,0
19386040,06:05:38,06:05:38,2213,22,,,,6033.88,0
19386040,06:07:00,06:07:00,9934,23,,,,6419.99,
19386040,06:07:28,06:07:28,9608,24,,,,6571.03,0
19386040,06:08:14,06:08:14,2342,25,,,,6828.58,0
19386040,06:08:57,06:08:57,2343,26,,,,7118.64,0
19386040,06:09:43,06:09:43,2344,27,,,,7370.54,0
19386040,06:10:40,06:10:40,4960,28,,,,7676.67,0
19386040,06:11:19,06:11:19,4961,29,,,,7909.87,0
19386040,06:12:07,06:12:07,4962,30,,,,8143.5,0
19386040,06:12:50,06:12:50,4963,31,,,,8400.95,0
19386040,06:13:43,06:13:43,4964,32,,,,8711.01,0
19386040,06:14:46,06:14:46,4965,33,,,,9012.92,0
19386040,06:15:38,06:15:38,561,34,,,,9254.52,0
19386040,06:17:03,06:17:03,562,35,,,,9668.75,0
19386040,06:17:34,06:17:34,563,36,,,,9809.8,0
19386040,06:18:04,06:18:04,564,37,,,,9973.14,0
19386040,06:19:03,06:19:03,565,38,,,,10316.46,0
19386040,06:20:00,06:20:00,566,39,,,,10644.72,
19386040,06:20:35,06:20:35,567,40,,,,10848.09,0
19386040,06:21:12,06:21:12,568,41,,,,11040.87,0
19386040,06:21:36,06:21:36,569,42,,,,11230.34,0
19386040,06:22:23,06:22:23,570,43,,,,11572.78,0
19386040,06:23:24,06:23:24,571,44,,,,11878.09,0
19386040,06:24:00,06:24:00,10748,45,,,,12113.84,
19386040,06:24:16,06:24:16,573,46,,,,12258.44,0
19386040,06:24:53,06:24:53,4519,47,,,,12579.2,0
19386040,06:25:23,06:25:23,4520,48,,,,12903.49,0
19386040,06:25:48,06:25:48,4320,49,,,,13093.56,0
19386040,06:26:13,06:26:13,579,50,,,,13302.38,0
19386040,06:27:00,06:27:00,580,51,,,,13617.82,0
19386040,06:28:00,06:28:00,581,52,,,,14104.05,
19386040,06:29:01,06:29:01,582,53,,,,14280.77,0
19386040,06:30:17,06:30:17,583,54,,,,14547.09,0
19386040,06:31:40,06:31:40,10805,55,,,,14904.39,0
19386040,06:33:42,06:33:42,4400,56,,,,15168.11,0
19386040,06:35:20,06:35:20,8635,57,,,,15594.62,0
19386040,06:35:45,06:35:45,2643,58,,,,15701.87,0
19386040,06:36:25,06:36:25,584,59,,,,15893.24,0
19386040,06:36:58,06:36:58,10304,60,,,,15999.04,0
19386040,06:38:00,06:38:00,10043,61,,,,16220.46,
19386040,06:40:35,06:40:35,2645,62,,,,16563.39,0
19386040,06:45:00,06:45:00,10479,63,,1,,17244.72,
19386050,05:47:00,05:47:00,9654,1,,,1,0,
19386050,05:48:08,05:48:08,4954,2,,,,404.23,0
19386050,05:48:36,05:48:36,4955,3,,,,560.68,0
19386050,05:48:59,05:48:59,4956,4,,,,712.48,0
19386050,05:49:54,05:49:54,4957,5,,,,1006.29,0
19386050,05:50:31,05:50:31,4958,6,,,,1225.55,0
19386050,05:50:51,05:50:51,4959,7,,,,1350.4,0
19386050,05:51:33,05:51:33,82,8,,,,1584.72,0
19386050,05:52:21,05:52:21,83,9,,,,1822.34,0
19386050,05:53:07,05:53:07,7984,10,,,,2093.83,0
19386050,05:53:55,05:53:55,85,11,,,,2404.94,0
19386050,05:54:36,05:54:36,86,12,,,,2597.8,0
19386050,05:55:04,05:55:04,87,13,,,,2740.04,0
19386050,05:55:49,05:55:49,88,14,,,,2964.46,0
19386050,05:56:22,05:56:22,89,15,,,,3172,0
19386050,05:56:56,05:56:56,90,16,,,,3367.98,0
19386050,05:57:24,05:57:24,91,17,,,,3500.37,0
19386050,06:00:00,06:00:00,10161,18,,,,4464.92,
19386050,06:02:31,06:02:31,8322,19,,,,5252.64,0
19386050,06:03:18,06:03:18,2211,20,,,,5482.3,0
19386050,06:04:13,06:04:13,2212,21,,,,5715.02,0
19386050,06:05:38,06:05:38,2213,22,,,,6033.88,0
19386050,06:07:00,06:07:00,9934,23,,,,6419.99,
19386050,06:07:28,06:07:28,9608,24,,,,6571.03,0
19386050,06:08:14,06:08:14,2342,25,,,,6828.58,0
19386050,06:08:57,06:08:57,2343,26,,,,7118.64,0
19386050,06:09:43,06:09:43,2344,27,,,,7370.54,0
19386050,06:10:40,06:10:40,4960,28,,,,7676.67,0
19386050,06:11:19,06:11:19,4961,29,,,,7909.87,0
19386050,06:12:07,06:12:07,4962,30,,,,8143.5,0
19386050,06:12:50,06:12:50,4963,31,,,,8400.95,0
19386050,06:13:43,06:13:43,4964,32,,,,8711.01,0
19386050,06:14:46,06:14:46,4965,33,,,,9012.92,0
19386050,06:15:38,06:15:38,561,34,,,,9254.52,0
19386050,06:17:03,06:17:03,562,35,,,,9668.75,0
19386050,06:17:34,06:17:34,563,36,,,,9809.8,0
19386050,06:18:04,06:18:04,564,37,,,,9973.14,0
19386050,06:19:03,06:19:03,565,38,,,,10316.46,0
19386050,06:20:00,06:20:00,566,39,,,,10644.72,
19386050,06:20:35,06:20:35,567,40,,,,10848.09,0
19386050,06:21:12,06:21:12,568,41,,,,11040.87,0
19386050,06:21:36,06:21:36,569,42,,,,11230.34,0
19386050,06:22:23,06:22:23,570,43,,,,11572.78,0
19386050,06:23:24,06:23:24,571,44,,,,11878.09,0
19386050,06:24:00,06:24:00,10748,45,,,,12113.84,
19386050,06:24:16,06:24:16,573,46,,,,12258.44,0
19386050,06:24:53,06:24:53,4519,47,,,,12579.2,0
19386050,06:25:23,06:25:23,4520,48,,,,12903.49,0
19386050,06:25:48,06:25:48,4320,49,,,,13093.56,0
19386050,06:26:13,06:26:13,579,50,,,,13302.38,0
19386050,06:27:00,06:27:00,580,51,,,,13617.82,0
19386050,06:28:00,06:28:00,581,52,,,,14104.05,
19386050,06:29:01,06:29:01,582,53,,,,14280.77,0
19386050,06:30:17,06:30:17,583,54,,,,14547.09,0
19386050,06:31:40,06:31:40,10805,55,,,,14904.39,0
19386050,06:33:42,06:33:42,4400,56,,,,15168.11,0
19386050,06:35:20,06:35:20,8635,57,,,,15594.62,0
19386050,06:35:45,06:35:45,2643,58,,,,15701.87,0
19386050,06:36:25,06:36:25,584,59,,,,15893.24,0
19386050,06:36:58,06:36:58,10304,60,,,,15999.04,0
19386050,06:38:00,06:38:00,10043,61,,,,16220.46,
19386050,06:40:35,06:40:35,2645,62,,,,16563.39,0
19386050,06:45:00,06:45:00,10479,63,,1,,17244.72,
19386060,05:47:00,05:47:00,9654,1,,,1,0,
19386060,05:48:08,05:48:08,4954,2,,,,404.23,0
19386060,05:48:36,05:48:36,4955,3,,,,560.68,0
19386060,05:48:59,05:48:59,4956,4,,,,712.48,0
19386060,05:49:54,05:49:54,4957,5,,,,1006.29,0
19386060,05:50:31,05:50:31,4958,6,,,,1225.55,0
19386060,05:50:51,05:50:51,4959,7,,,,1350.4,0
19386060,05:51:33,05:51:33,82,8,,,,1584.72,0
19386060,05:52:21,05:52:21,83,9,,,,1822.34,0
19386060,05:53:07,05:53:07,7984,10,,,,2093.83,0
19386060,05:53:55,05:53:55,85,11,,,,2404.94,0
19386060,05:54:36,05:54:36,86,12,,,,2597.8,0
19386060,05:55:04,05:55:04,87,13,,,,2740.04,0
19386060,05:55:49,05:55:49,88,14,,,,2964.46,0
19386060,05:56:22,05:56:22,89,15,,,,3172,0
19386060,05:56:56,05:56:56,90,16,,,,3367.98,0
19386060,05:57:24,05:57:24,91,17,,,,3500.37,0
19386060,06:00:00,06:00:00,10161,18,,,,4464.92,
19386060,06:02:31,06:02:31,8322,19,,,,5252.64,0
19386060,06:03:18,06:03:18,2211,20,,,,5482.3,0
19386060,06:04:13,06:04:13,2212,21,,,,5715.02,0
19386060,06:05:38,06:05:38,2213,22,,,,6033.88,0
19386060,06:07:00,06:07:00,9934,23,,,,6419.99,
19386060,06:07:28,06:07:28,9608,24,,,,6571.03,0
19386060,06:08:14,06:08:14,2342,25,,,,6828.58,0
19386060,06:08:57,06:08:57,2343,26,,,,7118.64,0
19386060,06:09:43,06:09:43,2344,27,,,,7370.54,0
19386060,06:10:40,06:10:40,4960,28,,,,7676.67,0
19386060,06:11:19,06:11:19,4961,29,,,,7909.87,0
19386060,06:12:07,06:12:07,4962,30,,,,8143.5,0
19386060,06:12:50,06:12:50,4963,31,,,,8400.95,0
19386060,06:13:43,06:13:43,4964,32,,,,8711.01,0
19386060,06:14:46,06:14:46,4965,33,,,,9012.92,0
19386060,06:15:38,06:15:38,561,34,,,,9254.52,0
19386060,06:17:03,06:17:03,562,35,,,,9668.75,0
19386060,06:17:34,06:17:34,563,36,,,,9809.8,0
19386060,06:18:04,06:18:04,564,37,,,,9973.14,0
19386060,06:19:03,06:19:03,565,38,,,,10316.46,0
19386060,06:20:00,06:20:00,566,39,,,,10644.72,
19386060,06:20:35,06:20:35,567,40,,,,10848.09,0
19386060,06:21:12,06:21:12,568,41,,,,11040.87,0
19386060,06:21:36,06:21:36,569,42,,,,11230.34,0
19386060,06:22:23,06:22:23,570,43,,,,11572.78,0
19386060,06:23:24,06:23:24,571,44,,,,11878.09,0
19386060,06:24:00,06:24:00,10748,45,,,,12113.84,
19386060,06:24:16,06:24:16,573,46,,,,12258.44,0
19386060,06:24:53,06:24:53,4519,47,,,,12579.2,0
19386060,06:25:23,06:25:23,4520,48,,,,12903.49,0
19386060,06:25:48,06:25:48,4320,49,,,,13093.56,0
19386060,06:26:13,06:26:13,579,50,,,,13302.38,0
19386060,06:27:00,06:27:00,580,51,,,,13617.82,0
19386060,06:28:00,06:28:00,581,52,,,,14104.05,
19386060,06:29:01,06:29:01,582,53,,,,14280.77,0
19386060,06:30:17,06:30:17,583,54,,,,14547.09,0
19386060,06:31:40,06:31:40,10805,55,,,,14904.39,0
19386060,06:33:42,06:33:42,4400,56,,,,15168.11,0
19386060,06:35:20,06:35:20,8635,57,,,,15594.62,0
19386060,06:35:45,06:35:45,2643,58,,,,15701.87,0
19386060,06:36:25,06:36:25,584,59,,,,15893.24,0
19386060,06:36:58,06:36:58,10304,60,,,,15999.04,0
19386060,06:38:00,06:38:00,10043,61,,,,16220.46,
19386060,06:40:35,06:40:35,2645,62,,,,16563.39,0
19386060,06:45:00,06:45:00,10479,63,,1,,17244.72,
19386100,05:47:00,05:47:00,9654,1,,,1,0,
19386100,05:48:08,05:48:08,4954,2,,,,404.23,0
19386100,05:48:36,05:48:36,4955,3,,,,560.68,0
19386100,05:48:59,05:48:59,4956,4,,,,712.48,0
19386100,05:49:54,05:49:54,4957,5,,,,1006.29,0
19386100,05:50:31,05:50:31,4958,6,,,,1225.55,0
19386100,05:50:51,05:50:51,4959,7,,,,1350.4,0
19386100,05:51:33,05:51:33,82,8,,,,1584.72,0
19386100,05:52:21,05:52:21,83,9,,,,1822.34,0
19386100,05:53:07,05:53:07,7984,10,,,,2093.83,0
19386100,05:53:55,05:53:55,85,11,,,,2404.94,0
19386100,05:54:36,05:54:36,86,12,,,,2597.8,0
19386100,05:55:04,05:55:04,87,13,,,,2740.04,0
19386100,05:55:49,05:55:49,88,14,,,,2964.46,0
19386100,05:56:22,05:56:22,89,15,,,,3172,0
19386100,05:56:56,05:56:56,90,16,,,,3367.98,0
19386100,05:57:24,05:57:24,91,17,,,,3500.37,0
19386100,06:00:00,06:00:00,10161,18,,,,4464.92,
19386100,06:02:31,06:02:31,8322,19,,,,5252.64,0
19386100,06:03:18,06:03:18,2211,20,,,,5482.3,0
19386100,06:04:13,06:04:13,2212,21,,,,5715.02,0
19386100,06:05:38,06:05:38,2213,22,,,,6033.88,0
19386100,06:07:00,06:07:00,9934,23,,,,6419.99,
19386100,06:07:28,06:07:28,9608,24,,,,6571.03,0
19386100,06:08:14,06:08:14,2342,25,,,,6828.58,0
19386100,06:08:57,06:08:57,2343,26,,,,7118.64,0
19386100,06:09:43,06:09:43,2344,27,,,,7370.54,0
19386100,06:10:40,06:10:40,4960,28,,,,7676.67,0
19386100,06:11:19,06:11:19,4961,29,,,,7909.87,0
19386100,06:12:07,06:12:07,4962,30,,,,8143.5,0
19386100,06:12:50,06:12:50,4963,31,,,,8400.95,0
19386100,06:13:43,06:13:43,4964,32,,,,8711.01,0
19386100,06:14:46,06:14:46,4965,33,,,,9012.92,0
19386100,06:15:38,06:15:38,561,34,,,,9254.52,0
19386100,06:17:03,06:17:03,562,35,,,,9668.75,0
19386100,06:17:34,06:17:34,563,36,,,,9809.8,0
19386100,06:18:04,06:18:04,564,37,,,,9973.14,0
19386100,06:19:03,06:19:03,565,38,,,,10316.46,0
19386100,06:20:00,06:20:00,566,39,,,,10644.72,
19386100,06:20:35,06:20:35,567,40,,,,10848.09,0
19386100,06:21:12,06:21:12,568,41,,,,11040.87,0
19386100,06:21:36,06:21:36,569,42,,,,11230.34,0
19386100,06:22:23,06:22:23,570,43,,,,11572.78,0
19386100,06:23:24,06:23:24,571,44,,,,11878.09,0
19386100,06:24:00,06:24:00,10748,45,,,,12113.84,
19386100,06:24:16,06:24:16,573,46,,,,12258.44,0
19386100,06:24:53,06:24:53,4519,47,,,,12579.2,0
19386100,06:25:23,06:25:23,4520,48,,,,12903.49,0
19386100,06:25:48,06:25:48,4320,49,,,,13093.56,0
19386100,06:26:13,06:26:13,579,50,,,,13302.38,0
19386100,06:27:00,06:27:00,580,51,,,,13617.82,0
19386100,06:28:00,06:28:00,581,52,,,,14104.05,
19386100,06:29:01,06:29:01,582,53,,,,14280.77,0
19386100,06:30:17,06:30:17,583,54,,,,14547.09,0
19386100,06:31:40,06:31:40,10805,55,,,,14904.39,0
19386100,06:33:42,06:33:42,4400,56,,,,15168.11,0
19386100,06:35:20,06:35:20,8635,57,,,,15594.62,0
19386100,06:35:45,06:35:45,2643,58,,,,15701.87,0
19386100,06:36:25,06:36:25,584,59,,,,15893.24,0
19386100,06:36:58,06:36:58,10304,60,,,,15999.04,0
19386100,06:38:00,06:38:00,10043,61,,,,16220.46,
19386100,06:40:35,06:40:35,2645,62,,,,16563.39,0
19386100,06:45:00,06:45:00,10479,63,,1,,17244.72,
19386110,05:47:00,05:47:00,9654,1,,,1,0,
19386110,05:48:08,05:48:08,4954,2,,,,404.23,0
19386110,05:48:36,05:48:36,4955,3,,,,560.68,0
19386110,05:48:59,05:48:59,4956,4,,,,712.48,0
19386110,05:49:54,05:49:54,4957,5,,,,1006.29,0
19386110,05:50:31,05:50:31,4958,6,,,,1225.55,0
19386110,05:50:51,05:50:51,4959,7,,,,1350.4,0
19386110,05:51:33,05:51:33,82,8,,,,1584.72,0
19386110,05:52:21,05:52:21,83,9,,,,1822.34,0
19386110,05:53:07,05:53:07,7984,10,,,,2093.83,0
19386110,05:53:55,05:53:55,85,11,,,,2404.94,0
19386110,05:54:36,05:54:36,86,12,,,,2597.8,0
19386110,05:55:04,05:55:04,87,13,,,,2740.04,0
19386110,05:55:49,05:55:49,88,14,,,,2964.46,0
19386110,05:56:22,05:56:22,89,15,,,,3172,0
19386110,05:56:56,05:56:56,90,16,,,,3367.98,0
19386110,05:57:24,05:57:24,91,17,,,,3500.37,0
19386110,06:00:00,06:00:00,10161,18,,,,4464.92,
19386110,06:02:31,06:02:31,8322,19,,,,5252.64,0
19386110,06:03:18,06:03:18,2211,20,,,,5482.3,0
19386110,06:04:13,06:04:13,2212,21,,,,5715.02,0
19386110,06:05:38,06:05:38,2213,22,,,,6033.88,0
19386110,06:07:00,06:07:00,9934,23,,,,6419.99,
19386110,06:07:28,06:07:28,9608,24,,,,6571.03,0
19386110,06:08:14,06:08:14,2342,25,,,,6828.58,0
19386110,06:08:57,06:08:57,2343,26,,,,7118.64,0
19386110,06:09:43,06:09:43,2344,27,,,,7370.54,0
19386110,06:10:40,06:10:40,4960,28,,,,7676.67,0
19386110,06:11:19,06:11:19,4961,29,,,,7909.87,0
19386110,06:12:07,06:12:07,4962,30,,,,8143.5,0
19386110,06:12:50,06:12:50,4963,31,,,,8400.95,0
19386110,06:13:43,06:13:43,4964,32,,,,8711.01,0
19386110,06:14:46,06:14:46,4965,33,,,,9012.92,0
19386110,06:15:38,06:15:38,561,34,,,,9254.52,0
19386110,06:17:03,06:17:03,562,35,,,,9668.75,0
19386110,06:17:34,06:17:34,563,36,,,,9809.8,0
19386110,06:18:04,06:18:04,564,37,,,,9973.14,0
19386110,06:19:03,06:19:03,565,38,,,,10316.46,0
19386110,06:20:00,06:20:00,566,39,,,,10644.72,
19386110,06:20:35,06:20:35,567,40,,,,10848.09,0
19386110,06:21:12,06:21:12,568,41,,,,11040.87,0
19386110,06:21:36,06:21:36,569,42,,,,11230.34,0
19386110,06:22:23,06:22:23,570,43,,,,11572.78,0
19386110,06:23:24,06:23:24,571,44,,,,11878.09,0
19386110,06:24:00,06:24:00,10748,45,,,,12113.84,
19386110,06:24:16,06:24:16,573,46,,,,12258.44,0
19386110,06:24:53,06:24:53,4519,47,,,,12579.2,0
19386110,06:25:23,06:25:23,4520,48,,,,12903.49,0
19386110,06:25:48,06:25:48,4320,49,,,,13093.56,0
19386110,06:26:13,06:26:13,579,50,,,,13302.38,0
19386110,06:27:00,06:27:00,580,51,,,,13617.82,0
19386110,06:28:00,06:28:00,581,52,,,,14104.05,
19386110,06:29:01,06:29:01,582,53,,,,14280.77,0
19386110,06:30:17,06:30:17,583,54,,,,14547.09,0
19386110,06:31:40,06:31:40,10805,55,,,,14904.39,0
19386110,06:33:42,06:33:42,4400,56,,,,15168.11,0
19386110,06:35:20,06:35:20,8635,57,,,,15594.62,0
19386110,06:35:45,06:35:45,2643,58,,,,15701.87,0
19386110,06:36:25,06:36:25,584,59,,,,15893.24,0
19386110,06:36:58,06:36:58,10304,60,,,,15999.04,0
19386110,06:38:00,06:38:00,10043,61,,,,16220.46,
19386110,06:40:35,06:40:35,2645,62,,,,16563.39,0
19386110,06:45:00,06:45:00,10479,63,,1,,17244.72,
19415010,08:45:00,08:45:00,9654,1,,,1,0,
19415010,08:46:03,08:46:03,4954,2,,,,404.23,0
19415010,08:46:28,08:46:28,4955,3,,,,560.68,0
19415010,08:46:50,08:46:50,4956,4,,,,712.48,0
19415010,08:47:40,08:47:40,4957,5,,,,1006.29,0
19415010,08:48:14,08:48:14,4958,6,,,,1225.55,0
19415010,08:48:33,08:48:33,4959,7,,,,1350.4,0
19415010,08:49:12,08:49:12,82,8,,,,1584.72,0
19415010,08:49:56,08:49:56,83,9,,,,1822.34,0
19415010,08:50:38,08:50:38,7984,10,,,,2093.83,0
19415010,08:51:23,08:51:23,85,11,,,,2404.94,0
19415010,08:52:01,08:52:01,86,12,,,,2597.8,0
19415010,08:52:26,08:52:26,87,13,,,,2740.04,0
19415010,08:53:09,08:53:09,88,14,,,,2964.46,0
19415010,08:53:38,08:53:38,89,15,,,,3172,0
19415010,08:54:10,08:54:10,90,16,,,,3367.98,0
19415010,08:54:36,08:54:36,91,17,,,,3500.37,0
19415010,08:57:00,08:57:00,10161,18,,,,4464.92,
19415010,08:59:31,08:59:31,8322,19,,,,5252.64,0
19415010,09:00:18,09:00:18,2211,20,,,,5482.3,0
19415010,09:01:13,09:01:13,2212,21,,,,5715.02,0
19415010,09:02:38,09:02:38,2213,22,,,,6033.88,0
19415010,09:04:00,09:04:00,9934,23,,,,6419.99,
19415010,09:04:21,09:04:21,9608,24,,,,6571.03,0
19415010,09:04:56,09:04:56,2342,25,,,,6828.58,0
19415010,09:05:30,09:05:30,2343,26,,,,7118.64,0
19415010,09:06:05,09:06:05,2344,27,,,,7370.54,0
19415010,09:06:49,09:06:49,4960,28,,,,7676.67,0
19415010,09:07:19,09:07:19,4961,29,,,,7909.87,0
19415010,09:07:56,09:07:56,4962,30,,,,8143.5,0
19415010,09:08:29,09:08:29,4963,31,,,,8400.95,0
19415010,09:09:10,09:09:10,4964,32,,,,8711.01,0
19415010,09:09:58,09:09:58,4965,33,,,,9012.92,0
19415010,09:10:38,09:10:38,561,34,,,,9254.52,0
19415010,09:11:44,09:11:44,562,35,,,,9668.75,0
19415010,09:12:07,09:12:07,563,36,,,,9809.8,0
19415010,09:12:31,09:12:31,564,37,,,,9973.14,0
19415010,09:13:16,09:13:16,565,38,,,,10316.46,0
19415010,09:14:00,09:14:00,566,39,,,,10644.72,
19415010,09:14:35,09:14:35,567,40,,,,10848.09,0
19415010,09:15:12,09:15:12,568,41,,,,11040.87,0
19415010,09:15:36,09:15:36,569,42,,,,11230.34,0
19415010,09:16:23,09:16:23,570,43,,,,11572.78,0
19415010,09:17:24,09:17:24,571,44,,,,11878.09,0
19415010,09:18:00,09:18:00,10748,45,,,,12113.84,
19415010,09:18:21,09:18:21,573,46,,,,12258.44,0
19415010,09:19:06,09:19:06,4519,47,,,,12579.2,0
19415010,09:19:43,09:19:43,4520,48,,,,12903.49,0
19415010,09:20:16,09:20:16,4320,49,,,,13093.56,0
19415010,09:20:47,09:20:47,579,50,,,,13302.38,0
19415010,09:21:45,09:21:45,580,51,,,,13617.82,0
19415010,09:23:00,09:23:00,581,52,,,,14104.05,
19415010,09:24:07,09:24:07,582,53,,,,14280.77,0
19415010,09:25:31,09:25:31,583,54,,,,14547.09,0
19415010,09:27:02,09:27:02,10805,55,,,,14904.39,0
19415010,09:29:17,09:29:17,4400,56,,,,15168.11,0
19415010,09:31:04,09:31:04,8635,57,,,,15594.62,0
19415010,09:31:31,09:31:31,2643,58,,,,15701.87,0
19415010,09:32:15,09:32:15,584,59,,,,15893.24,0
19415010,09:32:52,09:32:52,10304,60,,,,15999.04,0
19415010,09:34:00,09:34:00,10043,61,,,,16220.46,
19415010,09:35:29,09:35:29,2645,62,,,,16563.39,0
19415010,09:38:00,09:38:00,10479,63,,1,,17244.72,
19415120,08:45:00,08:45:00,9654,1,,,1,0,
19415120,08:46:03,08:46:03,4954,2,,,,404.23,0
19415120,08:46:28,08:46:28,4955,3,,,,560.68,0
19415120,08:46:50,08:46:50,4956,4,,,,712.48,0
19415120,08:47:40,08:47:40,4957,5,,,,1006.29,0
19415120,08:48:14,08:48:14,4958,6,,,,1225.55,0
19415120,08:48:33,08:48:33,4959,7,,,,1350.4,0
19415120,08:49:12,08:49:12,82,8,,,,1584.72,0
19415120,08:49:56,08:49:56,83,9,,,,1822.34,0
19415120,08:50:38,08:50:38,7984,10,,,,2093.83,0
19415120,08:51:23,08:51:23,85,11,,,,2404.94,0
19415120,08:52:01,08:52:01,86,12,,,,2597.8,0
19415120,08:52:26,08:52:26,87,13,,,,2740.04,0
19415120,08:53:09,08:53:09,88,14,,,,2964.46,0
19415120,08:53:38,08:53:38,89,15,,,,3172,0
19415120,08:54:10,08:54:10,90,16,,,,3367.98,0
19415120,08:54:36,08:54:36,91,17,,,,3500.37,0
19415120,08:57:00,08:57:00,10161,18,,,,4464.92,
19415120,08:59:31,08:59:31,8322,19,,,,5252.64,0
19415120,09:00:18,09:00:18,2211,20,,,,5482.3,0
19415120,09:01:13,09:01:13,2212,21,,,,5715.02,0
19415120,09:02:38,09:02:38,2213,22,,,,6033.88,0
19415120,09:04:00,09:04:00,9934,23,,,,6419.99,
19415120,09:04:21,09:04:21,9608,24,,,,6571.03,0
19415120,09:04:56,09:04:56,2342,25,,,,6828.58,0
19415120,09:05:30,09:05:30,2343,26,,,,7118.64,0
19415120,09:06:05,09:06:05,2344,27,,,,7370.54,0
19415120,09:06:49,09:06:49,4960,28,,,,7676.67,0
19415120,09:07:19,09:07:19,4961,29,,,,7909.87,0
19415120,09:07:56,09:07:56,4962,30,,,,8143.5,0
19415120,09:08:29,09:08:29,4963,31,,,,8400.95,0
19415120,09:09:10,09:09:10,4964,32,,,,8711.01,0
19415120,09:09:58,09:09:58,4965,33,,,,9012.92,0
19415120,09:10:38,09:10:38,561,34,,,,9254.52,0
19415120,09:11:44,09:11:44,562,35,,,,9668.75,0
19415120,09:12:07,09:12:07,563,36,,,,9809.8,0
19415120,09:12:31,09:12:31,564,37,,,,9973.14,0
19415120,09:13:16,09:13:16,565,38,,,,10316.46,0
19415120,09:14:00,09:14:00,566,39,,,,10644.72,
19415120,09:14:35,09:14:35,567,40,,,,10848.09,0
19415120,09:15:12,09:15:12,568,41,,,,11040.87,0
19415120,09:15:36,09:15:36,569,42,,,,11230.34,0
19415120,09:16:23,09:16:23,570,43,,,,11572.78,0
19415120,09:17:24,09:17:24,571,44,,,,11878.09,0
19415120,09:18:00,09:18:00,10748,45,,,,12113.84,
19415120,09:18:21,09:18:21,573,46,,,,12258.44,0
19415120,09:19:06,09:19:06,4519,47,,,,12579.2,0
19415120,09:19:43,09:19:43,4520,48,,,,12903.49,0
19415120,09:20:16,09:20:16,4320,49,,,,13093.56,0
19415120,09:20:47,09:20:47,579,50,,,,13302.38,0
19415120,09:21:45,09:21:45,580,51,,,,13617.82,0
19415120,09:23:00,09:23:00,581,52,,,,14104.05,
19415120,09:24:07,09:24:07,582,53,,,,14280.77,0
19415120,09:25:31,09:25:31,583,54,,,,14547.09,0
19415120,09:27:02,09:27:02,10805,55,,,,14904.39,0
19415120,09:29:17,09:29:17,4400,56,,,,15168.11,0
19415120,09:31:04,09:31:04,8635,57,,,,15594.62,0
19415120,09:31:31,09:31:31,2643,58,,,,15701.87,0
19415120,09:32:15,09:32:15,584,59,,,,15893.24,0
19415120,09:32:52,09:32:52,10304,60,,,,15999.04,0
19415120,09:34:00,09:34:00,10043,61,,,,16220.46,
19415120,09:35:29,09:35:29,2645,62,,,,16563.39,0
19415120,09:38:00,09:38:00,10479,63,,1,,17244.72,
19442070,21:30:00,21:30:00,9654,1,,,1,0,
19442070,21:31:08,21:31:08,4954,2,,,,404.23,0
19442070,21:31:36,21:31:36,4955,3,,,,560.68,0
19442070,21:31:59,21:31:59,4956,4,,,,712.48,0
19442070,21:32:54,21:32:54,4957,5,,,,1006.29,0
19442070,21:33:31,21:33:31,4958,6,,,,1225.55,0
19442070,21:33:51,21:33:51,4959,7,,,,1350.4,0
19442070,21:34:33,21:34:33,82,8,,,,1584.72,0
19442070,21:35:21,21:35:21,83,9,,,,1822.34,0
19442070,21:36:07,21:36:07,7984,10,,,,2093.83,0
19442070,21:36:55,21:36:55,85,11,,,,2404.94,0
19442070,21:37:36,21:37:36,86,12,,,,2597.8,0
19442070,21:38:04,21:38:04,87,13,,,,2740.04,0
19442070,21:38:49,21:38:49,88,14,,,,2964.46,0
19442070,21:39:22,21:39:22,89,15,,,,3172,0
19442070,21:39:56,21:39:56,90,16,,,,3367.98,0
19442070,21:40:24,21:40:24,91,17,,,,3500.37,0
19442070,21:43:00,21:43:00,10161,18,,,,4464.92,
19442070,21:45:10,21:45:10,8322,19,,,,5252.64,0
19442070,21:45:50,21:45:50,2211,20,,,,5482.3,0
19442070,21:46:37,21:46:37,2212,21,,,,5715.02,0
19442070,21:47:50,21:47:50,2213,22,,,,6033.88,0
19442070,21:49:00,21:49:00,9934,23,,,,6419.99,
19442070,21:49:21,21:49:21,9608,24,,,,6571.03,0
19442070,21:49:56,21:49:56,2342,25,,,,6828.58,0
19442070,21:50:30,21:50:30,2343,26,,,,7118.64,0
19442070,21:51:05,21:51:05,2344,27,,,,7370.54,0
19442070,21:51:49,21:51:49,4960,28,,,,7676.67,0
19442070,21:52:19,21:52:19,4961,29,,,,7909.87,0
19442070,21:52:56,21:52:56,4962,30,,,,8143.5,0
19442070,21:53:29,21:53:29,4963,31,,,,8400.95,0
19442070,21:54:10,21:54:10,4964,32,,,,8711.01,0
19442070,21:54:58,21:54:58,4965,33,,,,9012.92,0
19442070,21:55:38,21:55:38,561,34,,,,9254.52,0
19442070,21:56:44,21:56:44,562,35,,,,9668.75,0
19442070,21:57:07,21:57:07,563,36,,,,9809.8,0
19442070,21:57:31,21:57:31,564,37,,,,9973.14,0
19442070,21:58:16,21:58:16,565,38,,,,10316.46,0
19442070,21:59:00,21:59:00,566,39,,,,10644.72,
19442070,21:59:35,21:59:35,567,40,,,,10848.09,0
19442070,22:00:12,22:00:12,568,41,,,,11040.87,0
19442070,22:00:36,22:00:36,569,42,,,,11230.34,0
19442070,22:01:23,22:01:23,570,43,,,,11572.78,0
19442070,22:02:24,22:02:24,571,44,,,,11878.09,0
19442070,22:03:00,22:03:00,10748,45,,,,12113.84,
19442070,22:03:21,22:03:21,573,46,,,,12258.44,0
19442070,22:04:06,22:04:06,4519,47,,,,12579.2,0
19442070,22:04:43,22:04:43,4520,48,,,,12903.49,0
19442070,22:05:16,22:05:16,4320,49,,,,13093.56,0
19442070,22:05:47,22:05:47,579,50,,,,13302.38,0
19442070,22:06:45,22:06:45,580,51,,,,13617.82,0
19442070,22:08:00,22:08:00,581,52,,,,14104.05,
19442070,22:09:07,22:09:07,582,53,,,,14280.77,0
19442070,22:10:31,22:10:31,583,54,,,,14547.09,0
19442070,22:12:02,22:12:02,10805,55,,,,14904.39,0
19442070,22:14:17,22:14:17,4400,56,,,,15168.11,0
19442070,22:16:04,22:16:04,8635,57,,,,15594.62,0
19442070,22:16:31,22:16:31,2643,58,,,,15701.87,0
19442070,22:17:15,22:17:15,584,59,,,,15893.24,0
19442070,22:17:52,22:17:52,10304,60,,,,15999.04,0
19442070,22:19:00,22:19:00,10043,61,,,,16220.46,
19442070,22:20:29,22:20:29,2645,62,,,,16563.39,0
19442070,22:23:00,22:23:00,10479,63,,1,,17244.72,
19506020,18:17:00,18:17:00,9654,1,,,1,0,
19506020,18:18:19,18:18:19,4954,2,,,,404.23,0
19506020,18:18:51,18:18:51,4955,3,,,,560.68,0
19506020,18:19:17,18:19:17,4956,4,,,,712.48,0
19506020,18:20:21,18:20:21,4957,5,,,,1006.29,0
19506020,18:21:03,18:21:03,4958,6,,,,1225.55,0
19506020,18:21:27,18:21:27,4959,7,,,,1350.4,0
19506020,18:22:15,18:22:15,82,8,,,,1584.72,0
19506020,18:23:10,18:23:10,83,9,,,,1822.34,0
19506020,18:24:03,18:24:03,7984,10,,,,2093.83,0
19506020,18:24:59,18:24:59,85,11,,,,2404.94,0
19506020,18:25:46,18:25:46,86,12,,,,2597.8,0
19506020,18:26:18,18:26:18,87,13,,,,2740.04,0
19506020,18:27:11,18:27:11,88,14,,,,2964.46,0
19506020,18:27:48,18:27:48,89,15,,,,3172,0
19506020,18:28:28,18:28:28,90,16,,,,3367.98,0
19506020,18:29:00,18:29:00,91,17,,,,3500.37,0
19506020,18:32:00,18:32:00,10161,18,,,,4464.92,
19506020,18:35:15,18:35:15,8322,19,,,,5252.64,0
19506020,18:36:15,18:36:15,2211,20,,,,5482.3,0
19506020,18:37:26,18:37:26,2212,21,,,,5715.02,0
19506020,18:39:15,18:39:15,2213,22,,,,6033.88,0
19506020,18:41:00,18:41:00,9934,23,,,,6419.99,
19506020,18:41:30,18:41:30,9608,24,,,,6571.03,0
19506020,18:42:19,18:42:19,2342,25,,,,6828.58,0
19506020,18:43:06,18:43:06,2343,26,,,,7118.64,0
19506020,18:43:55,18:43:55,2344,27,,,,7370.54,0
19506020,18:44:56,18:44:56,4960,28,,,,7676.67,0
19506020,18:45:39,18:45:39,4961,29,,,,7909.87,0
19506020,18:46:30,18:46:30,4962,30,,,,8143.5,0
19506020,18:47:17,18:47:17,4963,31,,,,8400.95,0
19506020,18:48:14,18:48:14,4964,32,,,,8711.01,0
19506020,18:49:22,18:49:22,4965,33,,,,9012.92,0
19506020,18:50:18,18:50:18,561,34,,,,9254.52,0
19506020,18:51:49,18:51:49,562,35,,,,9668.75,0
19506020,18:52:22,18:52:22,563,36,,,,9809.8,0
19506020,18:52:55,18:52:55,564,37,,,,9973.14,0
19506020,18:53:58,18:53:58,565,38,,,,10316.46,0
19506020,18:55:00,18:55:00,566,39,,,,10644.72,
19506020,18:55:35,18:55:35,567,40,,,,10848.09,0
19506020,18:56:12,18:56:12,568,41,,,,11040.87,0
19506020,18:56:36,18:56:36,569,42,,,,11230.34,0
19506020,18:57:23,18:57:23,570,43,,,,11572.78,0
19506020,18:58:24,18:58:24,571,44,,,,11878.09,0
19506020,18:59:00,18:59:00,10748,45,,,,12113.84,
19506020,18:59:25,18:59:25,573,46,,,,12258.44,0
19506020,19:00:19,19:00:19,4519,47,,,,12579.2,0
19506020,19:01:04,19:01:04,4520,48,,,,12903.49,0
19506020,19:01:43,19:01:43,4320,49,,,,13093.56,0
19506020,19:02:20,19:02:20,579,50,,,,13302.38,0
19506020,19:03:30,19:03:30,580,51,,,,13617.82,0
19506020,19:05:00,19:05:00,581,52,,,,14104.05,
19506020,19:05:48,19:05:48,582,53,,,,14280.77,0
19506020,19:06:50,19:06:50,583,54,,,,14547.09,0
19506020,19:07:56,19:07:56,10805,55,,,,14904.39,0
19506020,19:09:34,19:09:34,4400,56,,,,15168.11,0
19506020,19:10:52,19:10:52,8635,57,,,,15594.62,0
19506020,19:11:12,19:11:12,2643,58,,,,15701.87,0
19506020,19:11:44,19:11:44,584,59,,,,15893.24,0
19506020,19:12:11,19:12:11,10304,60,,,,15999.04,0
19506020,19:13:00,19:13:00,10043,61,,,,16220.46,
19506020,19:16:20,19:16:20,2645,62,,,,16563.39,0
19506020,19:22:00,19:22:00,10479,63,,1,,17244.72,
19506030,18:17:00,18:17:00,9654,1,,,1,0,
19506030,18:18:19,18:18:19,4954,2,,,,404.23,0
19506030,18:18:51,18:18:51,4955,3,,,,560.68,0
19506030,18:19:17,18:19:17,4956,4,,,,712.48,0
19506030,18:20:21,18:20:21,4957,5,,,,1006.29,0
19506030,18:21:03,18:21:03,4958,6,,,,1225.55,0
19506030,18:21:27,18:21:27,4959,7,,,,1350.4,0
19506030,18:22:15,18:22:15,82,8,,,,1584.72,0
19506030,18:23:10,18:23:10,83,9,,,,1822.34,0
19506030,18:24:03,18:24:03,7984,10,,,,2093.83,0
19506030,18:24:59,18:24:59,85,11,,,,2404.94,0
19506030,18:25:46,18:25:46,86,12,,,,2597.8,0
19506030,18:26:18,18:26:18,87,13,,,,2740.04,0
19506030,18:27:11,18:27:11,88,14,,,,2964.46,0
19506030,18:27:48,18:27:48,89,15,,,,3172,0
19506030,18:28:28,18:28:28,90,16,,,,3367.98,0
19506030,18:29:00,18:29:00,91,17,,,,3500.37,0
19506030,18:32:00,18:32:00,10161,18,,,,4464.92,
19506030,18:35:15,18:35:15,8322,19,,,,5252.64,0
19506030,18:36:15,18:36:15,2211,20,,,,5482.3,0
19506030,18:37:26,18:37:26,2212,21,,,,5715.02,0
19506030,18:39:15,18:39:15,2213,22,,,,6033.88,0
19506030,18:41:00,18:41:00,9934,23,,,,6419.99,
19506030,18:41:30,18:41:30,9608,24,,,,6571.03,0
19506030,18:42:19,18:42:19,2342,25,,,,6828.58,0
19506030,18:43:06,18:43:06,2343,26,,,,7118.64,0
19506030,18:43:55,18:43:55,2344,27,,,,7370.54,0
19506030,18:44:56,18:44:56,4960,28,,,,7676.67,0
19506030,18:45:39,18:45:39,4961,29,,,,7909.87,0
19506030,18:46:30,18:46:30,4962,30,,,,8143.5,0
19506030,18:47:17,18:47:17,4963,31,,,,8400.95,0
19506030,18:48:14,18:48:14,4964,32,,,,8711.01,0
19506030,18:49:22,18:49:22,4965,33,,,,9012.92,0
19506030,18:50:18,18:50:18,561,34,,,,9254.52,0
19506030,18:51:49,18:51:49,562,35,,,,9668.75,0
19506030,18:52:22,18:52:22,563,36,,,,9809.8,0
19506030,18:52:55,18:52:55,564,37,,,,9973.14,0
19506030,18:53:58,18:53:58,565,38,,,,10316.46,0
19506030,18:55:00,18:55:00,566,39,,,,10644.72,
19506030,18:55:35,18:55:35,567,40,,,,10848.09,0
19506030,18:56:12,18:56:12,568,41,,,,11040.87,0
19506030,18:56:36,18:56:36,569,42,,,,11230.34,0
19506030,18:57:23,18:57:23,570,43,,,,11572.78,0
19506030,18:58:24,18:58:24,571,44,,,,11878.09,0
19506030,18:59:00,18:59:00,10748,45,,,,12113.84,
19506030,18:59:25,18:59:25,573,46,,,,12258.44,0
19506030,19:00:19,19:00:19,4519,47,,,,12579.2,0
19506030,19:01:04,19:01:04,4520,48,,,,12903.49,0
19506030,19:01:43,19:01:43,4320,49,,,,13093.56,0
19506030,19:02:20,19:02:20,579,50,,,,13302.38,0
19506030,19:03:30,19:03:30,580,51,,,,13617.82,0
19506030,19:05:00,19:05:00,581,52,,,,14104.05,
19506030,19:05:48,19:05:48,582,53,,,,14280.77,0
19506030,19:06:50,19:06:50,583,54,,,,14547.09,0
19506030,19:07:56,19:07:56,10805,55,,,,14904.39,0
19506030,19:09:34,19:09:34,4400,56,,,,15168.11,0
19506030,19:10:52,19:10:52,8635,57,,,,15594.62,0
19506030,19:11:12,19:11:12,2643,58,,,,15701.87,0
19506030,19:11:44,19:11:44,584,59,,,,15893.24,0
19506030,19:12:11,19:12:11,10304,60,,,,15999.04,0
19506030,19:13:00,19:13:00,10043,61,,,,16220.46,
19506030,19:16:20,19:16:20,2645,62,,,,16563.39,0
19506030,19:22:00,19:22:00,10479,63,,1,,17244.72,
19506040,18:17:00,18:17:00,9654,1,,,1,0,
19506040,18:18:19,18:18:19,4954,2,,,,404.23,0
19506040,18:18:51,18:18:51,4955,3,,,,560.68,0
19506040,18:19:17,18:19:17,4956,4,,,,712.48,0
19506040,18:20:21,18:20:21,4957,5,,,,1006.29,0
19506040,18:21:03,18:21:03,4958,6,,,,1225.55,0
19506040,18:21:27,18:21:27,4959,7,,,,1350.4,0
19506040,18:22:15,18:22:15,82,8,,,,1584.72,0
19506040,18:23:10,18:23:10,83,9,,,,1822.34,0
19506040,18:24:03,18:24:03,7984,10,,,,2093.83,0
19506040,18:24:59,18:24:59,85,11,,,,2404.94,0
19506040,18:25:46,18:25:46,86,12,,,,2597.8,0
19506040,18:26:18,18:26:18,87,13,,,,2740.04,0
19506040,18:27:11,18:27:11,88,14,,,,2964.46,0
19506040,18:27:48,18:27:48,89,15,,,,3172,0
19506040,18:28:28,18:28:28,90,16,,,,3367.98,0
19506040,18:29:00,18:29:00,91,17,,,,3500.37,0
19506040,18:32:00,18:32:00,10161,18,,,,4464.92,
19506040,18:35:15,18:35:15,8322,19,,,,5252.64,0
19506040,18:36:15,18:36:15,2211,20,,,,5482.3,0
19506040,18:37:26,18:37:26,2212,21,,,,5715.02,0
19506040,18:39:15,18:39:15,2213,22,,,,6033.88,0
19506040,18:41:00,18:41:00,9934,23,,,,6419.99,
19506040,18:41:30,18:41:30,9608,24,,,,6571.03,0
19506040,18:42:19,18:42:19,2342,25,,,,6828.58,0
19506040,18:43:06,18:43:06,2343,26,,,,7118.64,0
19506040,18:43:55,18:43:55,2344,27,,,,7370.54,0
19506040,18:44:56,18:44:56,4960,28,,,,7676.67,0
19506040,18:45:39,18:45:39,4961,29,,,,7909.87,0
19506040,18:46:30,18:46:30,4962,30,,,,8143.5,0
19506040,18:47:17,18:47:17,4963,31,,,,8400.95,0
19506040,18:48:14,18:48:14,4964,32,,,,8711.01,0
19506040,18:49:22,18:49:22,4965,33,,,,9012.92,0
19506040,18:50:18,18:50:18,561,34,,,,9254.52,0
19506040,18:51:49,18:51:49,562,35,,,,9668.75,0
19506040,18:52:22,18:52:22,563,36,,,,9809.8,0
19506040,18:52:55,18:52:55,564,37,,,,9973.14,0
19506040,18:53:58,18:53:58,565,38,,,,10316.46,0
19506040,18:55:00,18:55:00,566,39,,,,10644.72,
19506040,18:55:35,18:55:35,567,40,,,,10848.09,0
19506040,18:56:12,18:56:12,568,41,,,,11040.87,0
19506040,18:56:36,18:56:36,569,42,,,,11230.34,0
19506040,18:57:23,18:57:23,570,43,,,,11572.78,0
19506040,18:58:24,18:58:24,571,44,,,,11878.09,0
19506040,18:59:00,18:59:00,10748,45,,,,12113.84,
19506040,18:59:25,18:59:25,573,46,,,,12258.44,0
19506040,19:00:19,19:00:19,4519,47,,,,12579.2,0
19506040,19:01:04,19:01:04,4520,48,,,,12903.49,0
19506040,19:01:43,19:01:43,4320,49,,,,13093.56,0
19506040,19:02:20,19:02:20,579,50,,,,13302.38,0
19506040,19:03:30,19:03:30,580,51,,,,13617.82,0
19506040,19:05:00,19:05:00,581,52,,,,14104.05,
19506040,19:05:48,19:05:48,582,53,,,,14280.77,0
19506040,19:06:50,19:06:50,583,54,,,,14547.09,0
19506040,19:07:56,19:07:56,10805,55,,,,14904.39,0
19506040,19:09:34,19:09:34,4400,56,,,,15168.11,0
19506040,19:10:52,19:10:52,8635,57,,,,15594.62,0
19506040,19:11:12,19:11:12,2643,58,,,,15701.87,0
19506040,19:11:44,19:11:44,584,59,,,,15893.24,0
19506040,19:12:11,19:12:11,10304,60,,,,15999.04,0
19506040,19:13:00,19:13:00,10043,61,,,,16220.46,
19506040,19:16:20,19:16:20,2645,62,,,,16563.39,0
19506040,19:22:00,19:22:00,10479,63,,1,,17244.72,
19506050,18:17:00,18:17:00,9654,1,,,1,0,
19506050,18:18:19,18:18:19,4954,2,,,,404.23,0
19506050,18:18:51,18:18:51,4955,3,,,,560.68,0
19506050,18:19:17,18:19:17,4956,4,,,,712.48,0
19506050,18:20:21,18:20:21,4957,5,,,,1006.29,0
19506050,18:21:03,18:21:03,4958,6,,,,1225.55,0
19506050,18:21:27,18:21:27,4959,7,,,,1350.4,0
19506050,18:22:15,18:22:15,82,8,,,,1584.72,0
19506050,18:23:10,18:23:10,83,9,,,,1822.34,0
19506050,18:24:03,18:24:03,7984,10,,,,2093.83,0
19506050,18:24:59,18:24:59,85,11,,,,2404.94,0
19506050,18:25:46,18:25:46,86,12,,,,2597.8,0
19506050,18:26:18,18:26:18,87,13,,,,2740.04,0
19506050,18:27:11,18:27:11,88,14,,,,2964.46,0
19506050,18:27:48,18:27:48,89,15,,,,3172,0
19506050,18:28:28,18:28:28,90,16,,,,3367.98,0
19506050,18:29:00,18:29:00,91,17,,,,3500.37,0
19506050,18:32:00,18:32:00,10161,18,,,,4464.92,
19506050,18:35:15,18:35:15,8322,19,,,,5252.64,0
19506050,18:36:15,18:36:15,2211,20,,,,5482.3,0
19506050,18:37:26,18:37:26,2212,21,,,,5715.02,0
19506050,18:39:15,18:39:15,2213,22,,,,6033.88,0
19506050,18:41:00,18:41:00,9934,23,,,,6419.99,
19506050,18:41:30,18:41:30,9608,24,,,,6571.03,0
19506050,18:42:19,18:42:19,2342,25,,,,6828.58,0
19506050,18:43:06,18:43:06,2343,26,,,,7118.64,0
19506050,18:43:55,18:43:55,2344,27,,,,7370.54,0
19506050,18:44:56,18:44:56,4960,28,,,,7676.67,0
19506050,18:45:39,18:45:39,4961,29,,,,7909.87,0
19506050,18:46:30,18:46:30,4962,30,,,,8143.5,0
19506050,18:47:17,18:47:17,4963,31,,,,8400.95,0
19506050,18:48:14,18:48:14,4964,32,,,,8711.01,0
19506050,18:49:22,18:49:22,4965,33,,,,9012.92,0
19506050,18:50:18,18:50:18,561,34,,,,9254.52,0
19506050,18:51:49,18:51:49,562,35,,,,9668.75,0
19506050,18:52:22,18:52:22,563,36,,,,9809.8,0
19506050,18:52:55,18:52:55,564,37,,,,9973.14,0
19506050,18:53:58,18:53:58,565,38,,,,10316.46,0
19506050,18:55:00,18:55:00,566,39,,,,10644.72,
19506050,18:55:35,18:55:35,567,40,,,,10848.09,0
19506050,18:56:12,18:56:12,568,41,,,,11040.87,0
19506050,18:56:36,18:56:36,569,42,,,,11230.34,0
19506050,18:57:23,18:57:23,570,43,,,,11572.78,0
19506050,18:58:24,18:58:24,571,44,,,,11878.09,0
19506050,18:59:00,18:59:00,10748,45,,,,12113.84,
19506050,18:59:25,18:59:25,573,46,,,,12258.44,0
19506050,19:00:19,19:00:19,4519,47,,,,12579.2,0
19506050,19:01:04,19:01:04,4520,48,,,,12903.49,0
19506050,19:01:43,19:01:43,4320,49,,,,13093.56,0
19506050,19:02:20,19:02:20,579,50,,,,13302.38,0
19506050,19:03:30,19:03:30,580,51,,,,13617.82,0
19506050,19:05:00,19:05:00,581,52,,,,14104.05,
19506050,19:05:48,19:05:48,582,53,,,,14280.77,0
19506050,19:06:50,19:06:50,583,54,,,,14547.09,0
19506050,19:07:56,19:07:56,10805,55,,,,14904.39,0
19506050,19:09:34,19:09:34,4400,56,,,,15168.11,0
19506050,19:10:52,19:10:52,8635,57,,,,15594.62,0
19506050,19:11:12,19:11:12,2643,58,,,,15701.87,0
19506050,19:11:44,19:11:44,584,59,,,,15893.24,0
19506050,19:12:11,19:12:11,10304,60,,,,15999.04,0
19506050,19:13:00,19:13:00,10043,61,,,,16220.46,
19506050,19:16:20,19:16:20,2645,62,,,,16563.39,0
19506050,19:22:00,19:22:00,10479,63,,1,,17244.72,
19506060,18:17:00,18:17:00,9654,1,,,1,0,
19506060,18:18:19,18:18:19,4954,2,,,,404.23,0
19506060,18:18:51,18:18:51,4955,3,,,,560.68,0
19506060,18:19:17,18:19:17,4956,4,,,,712.48,0
19506060,18:20:21,18:20:21,4957,5,,,,1006.29,0
19506060,18:21:03,18:21:03,4958,6,,,,1225.55,0
19506060,18:21:27,18:21:27,4959,7,,,,1350.4,0
19506060,18:22:15,18:22:15,82,8,,,,1584.72,0
19506060,18:23:10,18:23:10,83,9,,,,1822.34,0
19506060,18:24:03,18:24:03,7984,10,,,,2093.83,0
19506060,18:24:59,18:24:59,85,11,,,,2404.94,0
19506060,18:25:46,18:25:46,86,12,,,,2597.8,0
19506060,18:26:18,18:26:18,87,13,,,,2740.04,0
19506060,18:27:11,18:27:11,88,14,,,,2964.46,0
19506060,18:27:48,18:27:48,89,15,,,,3172,0
19506060,18:28:28,18:28:28,90,16,,,,3367.98,0
19506060,18:29:00,18:29:00,91,17,,,,3500.37,0
19506060,18:32:00,18:32:00,10161,18,,,,4464.92,
19506060,18:35:15,18:35:15,8322,19,,,,5252.64,0
19506060,18:36:15,18:36:15,2211,20,,,,5482.3,0
19506060,18:37:26,18:37:26,2212,21,,,,5715.02,0
19506060,18:39:15,18:39:15,2213,22,,,,6033.88,0
19506060,18:41:00,18:41:00,9934,23,,,,6419.99,
19506060,18:41:30,18:41:30,9608,24,,,,6571.03,0
19506060,18:42:19,18:42:19,2342,25,,,,6828.58,0
19506060,18:43:06,18:43:06,2343,26,,,,7118.64,0
19506060,18:43:55,18:43:55,2344,27,,,,7370.54,0
19506060,18:44:56,18:44:56,4960,28,,,,7676.67,0
19506060,18:45:39,18:45:39,4961,29,,,,7909.87,0
19506060,18:46:30,18:46:30,4962,30,,,,8143.5,0
19506060,18:47:17,18:47:17,4963,31,,,,8400.95,0
19506060,18:48:14,18:48:14,4964,32,,,,8711.01,0
19506060,18:49:22,18:49:22,4965,33,,,,9012.92,0
19506060,18:50:18,18:50:18,561,34,,,,9254.52,0
19506060,18:51:49,18:51:49,562,35,,,,9668.75,0
19506060,18:52:22,18:52:22,563,36,,,,9809.8,0
19506060,18:52:55,18:52:55,564,37,,,,9973.14,0
19506060,18:53:58,18:53:58,565,38,,,,10316.46,0
19506060,18:55:00,18:55:00,566,39,,,,10644.72,
19506060,18:55:35,18:55:35,567,40,,,,10848.09,0
19506060,18:56:12,18:56:12,568,41,,,,11040.87,0
19506060,18:56:36,18:56:36,569,42,,,,11230.34,0
19506060,18:57:23,18:57:23,570,43,,,,11572.78,0
19506060,18:58:24,18:58:24,571,44,,,,11878.09,0
19506060,18:59:00,18:59:00,10748,45,,,,12113.84,
19506060,18:59:25,18:59:25,573,46,,,,12258.44,0
19506060,19:00:19,19:00:19,4519,47,,,,12579.2,0
19506060,19:01:04,19:01:04,4520,48,,,,12903.49,0
19506060,19:01:43,19:01:43,4320,49,,,,13093.56,0
19506060,19:02:20,19:02:20,579,50,,,,13302.38,0
19506060,19:03:30,19:03:30,580,51,,,,13617.82,0
19506060,19:05:00,19:05:00,581,52,,,,14104.05,
19506060,19:05:48,19:05:48,582,53,,,,14280.77,0
19506060,19:06:50,19:06:50,583,54,,,,14547.09,0
19506060,19:07:56,19:07:56,10805,55,,,,14904.39,0
19506060,19:09:34,19:09:34,4400,56,,,,15168.11,0
19506060,19:10:52,19:10:52,8635,57,,,,15594.62,0
19506060,19:11:12,19:11:12,2643,58,,,,15701.87,0
19506060,19:11:44,19:11:44,584,59,,,,15893.24,0
19506060,19:12:11,19:12:11,10304,60,,,,15999.04,0
19506060,19:13:00,19:13:00,10043,61,,,,16220.46,
19506060,19:16:20,19:16:20,2645,62,,,,16563.39,0
19506060,19:22:00,19:22:00,10479,63,,1,,17244.72,
19506100,18:17:00,18:17:00,9654,1,,,1,0,
19506100,18:18:19,18:18:19,4954,2,,,,404.23,0
19506100,18:18:51,18:18:51,4955,3,,,,560.68,0
19506100,18:19:17,18:19:17,4956,4,,,,712.48,0
19506100,18:20:21,18:20:21,4957,5,,,,1006.29,0
19506100,18:21:03,18:21:03,4958,6,,,,1225.55,0
19506100,18:21:27,18:21:27,4959,7,,,,1350.4,0
19506100,18:22:15,18:22:15,82,8,,,,1584.72,0
19506100,18:23:10,18:23:10,83,9,,,,1822.34,0
19506100,18:24:03,18:24:03,7984,10,,,,2093.83,0
19506100,18:24:59,18:24:59,85,11,,,,2404.94,0
19506100,18:25:46,18:25:46,86,12,,,,2597.8,0
19506100,18:26:18,18:26:18,87,13,,,,2740.04,0
19506100,18:27:11,18:27:11,88,14,,,,2964.46,0
19506100,18:27:48,18:27:48,89,15,,,,3172,0
19506100,18:28:28,18:28:28,90,16,,,,3367.98,0
19506100,18:29:00,18:29:00,91,17,,,,3500.37,0
19506100,18:32:00,18:32:00,10161,18,,,,4464.92,
19506100,18:35:15,18:35:15,8322,19,,,,5252.64,0
19506100,18:36:15,18:36:15,2211,20,,,,5482.3,0
19506100,18:37:26,18:37:26,2212,21,,,,5715.02,0
19506100,18:39:15,18:39:15,2213,22,,,,6033.88,0
19506100,18:41:00,18:41:00,9934,23,,,,6419.99,
19506100,18:41:30,18:41:30,9608,24,,,,6571.03,0
19506100,18:42:19,18:42:19,2342,25,,,,6828.58,0
19506100,18:43:06,18:43:06,2343,26,,,,7118.64,0
19506100,18:43:55,18:43:55,2344,27,,,,7370.54,0
19506100,18:44:56,18:44:56,4960,28,,,,7676.67,0
19506100,18:45:39,18:45:39,4961,29,,,,7909.87,0
19506100,18:46:30,18:46:30,4962,30,,,,8143.5,0
19506100,18:47:17,18:47:17,4963,31,,,,8400.95,0
19506100,18:48:14,18:48:14,4964,32,,,,8711.01,0
19506100,18:49:22,18:49:22,4965,33,,,,9012.92,0
19506100,18:50:18,18:50:18,561,34,,,,9254.52,0
19506100,18:51:49,18:51:49,562,35,,,,9668.75,0
19506100,18:52:22,18:52:22,563,36,,,,9809.8,0
19506100,18:52:55,18:52:55,564,37,,,,9973.14,0
19506100,18:53:58,18:53:58,565,38,,,,10316.46,0
19506100,18:55:00,18:55:00,566,39,,,,10644.72,
19506100,18:55:35,18:55:35,567,40,,,,10848.09,0
19506100,18:56:12,18:56:12,568,41,,,,11040.87,0
19506100,18:56:36,18:56:36,569,42,,,,11230.34,0
19506100,18:57:23,18:57:23,570,43,,,,11572.78,0
19506100,18:58:24,18:58:24,571,44,,,,11878.09,0
19506100,18:59:00,18:59:00,10748,45,,,,12113.84,
19506100,18:59:25,18:59:25,573,46,,,,12258.44,0
19506100,19:00:19,19:00:19,4519,47,,,,12579.2,0
19506100,19:01:04,19:01:04,4520,48,,,,12903.49,0
19506100,19:01:43,19:01:43,4320,49,,,,13093.56,0
19506100,19:02:20,19:02:20,579,50,,,,13302.38,0
19506100,19:03:30,19:03:30,580,51,,,,13617.82,0
19506100,19:05:00,19:05:00,581,52,,,,14104.05,
19506100,19:05:48,19:05:48,582,53,,,,14280.77,0
19506100,19:06:50,19:06:50,583,54,,,,14547.09,0
19506100,19:07:56,19:07:56,10805,55,,,,14904.39,0
19506100,19:09:34,19:09:34,4400,56,,,,15168.11,0
19506100,19:10:52,19:10:52,8635,57,,,,15594.62,0
19506100,19:11:12,19:11:12,2643,58,,,,15701.87,0
19506100,19:11:44,19:11:44,584,59,,,,15893.24,0
19506100,19:12:11,19:12:11,10304,60,,,,15999.04,0
19506100,19:13:00,19:13:00,10043,61,,,,16220.46,
19506100,19:16:20,19:16:20,2645,62,,,,16563.39,0
19506100,19:22:00,19:22:00,10479,63,,1,,17244.72,
19506110,18:17:00,18:17:00,9654,1,,,1,0,
19506110,18:18:19,18:18:19,4954,2,,,,404.23,0
19506110,18:18:51,18:18:51,4955,3,,,,560.68,0
19506110,18:19:17,18:19:17,4956,4,,,,712.48,0
19506110,18:20:21,18:20:21,4957,5,,,,1006.29,0
19506110,18:21:03,18:21:03,4958,6,,,,1225.55,0
19506110,18:21:27,18:21:27,4959,7,,,,1350.4,0
19506110,18:22:15,18:22:15,82,8,,,,1584.72,0
19506110,18:23:10,18:23:10,83,9,,,,1822.34,0
19506110,18:24:03,18:24:03,7984,10,,,,2093.83,0
19506110,18:24:59,18:24:59,85,11,,,,2404.94,0
19506110,18:25:46,18:25:46,86,12,,,,2597.8,0
19506110,18:26:18,18:26:18,87,13,,,,2740.04,0
19506110,18:27:11,18:27:11,88,14,,,,2964.46,0
19506110,18:27:48,18:27:48,89,15,,,,3172,0
19506110,18:28:28,18:28:28,90,16,,,,3367.98,0
19506110,18:29:00,18:29:00,91,17,,,,3500.37,0
19506110,18:32:00,18:32:00,10161,18,,,,4464.92,
19506110,18:35:15,18:35:15,8322,19,,,,5252.64,0
19506110,18:36:15,18:36:15,2211,20,,,,5482.3,0
19506110,18:37:26,18:37:26,2212,21,,,,5715.02,0
19506110,18:39:15,18:39:15,2213,22,,,,6033.88,0
19506110,18:41:00,18:41:00,9934,23,,,,6419.99,
19506110,18:41:30,18:41:30,9608,24,,,,6571.03,0
19506110,18:42:19,18:42:19,2342,25,,,,6828.58,0
19506110,18:43:06,18:43:06,2343,26,,,,7118.64,0
19506110,18:43:55,18:43:55,2344,27,,,,7370.54,0
19506110,18:44:56,18:44:56,4960,28,,,,7676.67,0
19506110,18:45:39,18:45:39,4961,29,,,,7909.87,0
19506110,18:46:30,18:46:30,4962,30,,,,8143.5,0
19506110,18:47:17,18:47:17,4963,31,,,,8400.95,0
19506110,18:48:14,18:48:14,4964,32,,,,8711.01,0
19506110,18:49:22,18:49:22,4965,33,,,,9012.92,0
19506110,18:50:18,18:50:18,561,34,,,,9254.52,0
19506110,18:51:49,18:51:49,562,35,,,,9668.75,0
19506110,18:52:22,18:52:22,563,36,,,,9809.8,0
19506110,18:52:55,18:52:55,564,37,,,,9973.14,0
19506110,18:53:58,18:53:58,565,38,,,,10316.46,0
19506110,18:55:00,18:55:00,566,39,,,,10644.72,
19506110,18:55:35,18:55:35,567,40,,,,10848.09,0
19506110,18:56:12,18:56:12,568,41,,,,11040.87,0
19506110,18:56:36,18:56:36,569,42,,,,11230.34,0
19506110,18:57:23,18:57:23,570,43,,,,11572.78,0
19506110,18:58:24,18:58:24,571,44,,,,11878.09,0
19506110,18:59:00,18:59:00,10748,45,,,,12113.84,
19506110,18:59:25,18:59:25,573,46,,,,12258.44,0
19506110,19:00:19,19:00:19,4519,47,,,,12579.2,0
19506110,19:01:04,19:01:04,4520,48,,,,12903.49,0
19506110,19:01:43,19:01:43,4320,49,,,,13093.56,0
19506110,19:02:20,19:02:20,579,50,,,,13302.38,0
19506110,19:03:30,19:03:30,580,51,,,,13617.82,0
19506110,19:05:00,19:05:00,581,52,,,,14104.05,
19506110,19:05:48,19:05:48,582,53,,,,14280.77,0
19506110,19:06:50,19:06:50,583,54,,,,14547.09,0
19506110,19:07:56,19:07:56,10805,55,,,,14904.39,0
19506110,19:09:34,19:09:34,4400,56,,,,15168.11,0
19506110,19:10:52,19:10:52,8635,57,,,,15594.62,0
19506110,19:11:12,19:11:12,2643,58,,,,15701.87,0
19506110,19:11:44,19:11:44,584,59,,,,15893.24,0
19506110,19:12:11,19:12:11,10304,60,,,,15999.04,0
19506110,19:13:00,19:13:00,10043,61,,,,16220.46,
19506110,19:16:20,19:16:20,2645,62,,,,16563.39,0
19506110,19:22:00,19:22:00,10479,63,,1,,17244.72,
196020,05:17:00,05:17:00,9654,1,,,1,0,
196020,05:18:03,05:18:03,4954,2,,,,404.23,0
196020,05:18:28,05:18:28,4955,3,,,,560.68,0
196020,05:18:50,05:18:50,4956,4,,,,712.48,0
196020,05:19:40,05:19:40,4957,5,,,,1006.29,0
196020,05:20:14,05:20:14,4958,6,,,,1225.55,0
196020,05:20:33,05:20:33,4959,7,,,,1350.4,0
196020,05:21:12,05:21:12,82,8,,,,1584.72,0
196020,05:21:56,05:21:56,83,9,,,,1822.34,0
196020,05:22:38,05:22:38,7984,10,,,,2093.83,0
196020,05:23:23,05:23:23,85,11,,,,2404.94,0
196020,05:24:01,05:24:01,86,12,,,,2597.8,0
196020,05:24:26,05:24:26,87,13,,,,2740.04,0
196020,05:25:09,05:25:09,88,14,,,,2964.46,0
196020,05:25:38,05:25:38,89,15,,,,3172,0
196020,05:26:10,05:26:10,90,16,,,,3367.98,0
196020,05:26:36,05:26:36,91,17,,,,3500.37,0
196020,05:29:00,05:29:00,10161,18,,,,4464.92,
196020,05:31:31,05:31:31,8322,19,,,,5252.64,0
196020,05:32:18,05:32:18,2211,20,,,,5482.3,0
196020,05:33:13,05:33:13,2212,21,,,,5715.02,0
196020,05:34:38,05:34:38,2213,22,,,,6033.88,0
196020,05:36:00,05:36:00,9934,23,,,,6419.99,
196020,05:36:26,05:36:26,9608,24,,,,6571.03,0
196020,05:37:08,05:37:08,2342,25,,,,6828.58,0
196020,05:37:48,05:37:48,2343,26,,,,7118.64,0
196020,05:38:30,05:38:30,2344,27,,,,7370.54,0
196020,05:39:23,05:39:23,4960,28,,,,7676.67,0
196020,05:39:59,05:39:59,4961,29,,,,7909.87,0
196020,05:40:43,05:40:43,4962,30,,,,8143.5,0
196020,05:41:23,05:41:23,4963,31,,,,8400.95,0
196020,05:42:12,05:42:12,4964,32,,,,8711.01,0
196020,05:43:10,05:43:10,4965,33,,,,9012.92,0
196020,05:43:58,05:43:58,561,34,,,,9254.52,0
196020,05:45:17,05:45:17,562,35,,,,9668.75,0
196020,05:45:45,05:45:45,563,36,,,,9809.8,0
196020,05:46:13,05:46:13,564,37,,,,9973.14,0
196020,05:47:07,05:47:07,565,38,,,,10316.46,0
196020,05:48:00,05:48:00,566,39,,,,10644.72,
196020,05:48:35,05:48:35,567,40,,,,10848.09,0
196020,05:49:12,05:49:12,568,41,,,,11040.87,0
196020,05:49:36,05:49:36,569,42,,,,11230.34,0
196020,05:50:23,05:50:23,570,43,,,,11572.78,0
196020,05:51:24,05:51:24,571,44,,,,11878.09,0
196020,05:52:00,05:52:00,10748,45,,,,12113.84,
196020,05:52:16,05:52:16,573,46,,,,12258.44,0
196020,05:52:53,05:52:53,4519,47,,,,12579.2,0
196020,05:53:23,05:53:23,4520,48,,,,12903.49,0
196020,05:53:48,05:53:48,4320,49,,,,13093.56,0
196020,05:54:13,05:54:13,579,50,,,,13302.38,0
196020,05:55:00,05:55:00,580,51,,,,13617.82,0
196020,05:56:00,05:56:00,581,52,,,,14104.05,
196020,05:56:36,05:56:36,582,53,,,,14280.77,0
196020,05:57:22,05:57:22,583,54,,,,14547.09,0
196020,05:58:12,05:58:12,10805,55,,,,14904.39,0
196020,05:59:25,05:59:25,4400,56,,,,15168.11,0
196020,06:00:24,06:00:24,8635,57,,,,15594.62,0
196020,06:00:39,06:00:39,2643,58,,,,15701.87,0
196020,06:01:03,06:01:03,584,59,,,,15893.24,0
196020,06:01:23,06:01:23,10304,60,,,,15999.04,0
196020,06:02:00,06:02:00,10043,61,,,,16220.46,
196020,06:04:35,06:04:35,2645,62,,,,16563.39,0
196020,06:09:00,06:09:00,10479,63,,1,,17244.72,
196030,05:17:00,05:17:00,9654,1,,,1,0,
196030,05:18:03,05:18:03,4954,2,,,,404.23,0
196030,05:18:28,05:18:28,4955,3,,,,560.68,0
196030,05:18:50,05:18:50,4956,4,,,,712.48,0
196030,05:19:40,05:19:40,4957,5,,,,1006.29,0
196030,05:20:14,05:20:14,4958,6,,,,1225.55,0
196030,05:20:33,05:20:33,4959,7,,,,1350.4,0
196030,05:21:12,05:21:12,82,8,,,,1584.72,0
196030,05:21:56,05:21:56,83,9,,,,1822.34,0
196030,05:22:38,05:22:38,7984,10,,,,2093.83,0
196030,05:23:23,05:23:23,85,11,,,,2404.94,0
196030,05:24:01,05:24:01,86,12,,,,2597.8,0
196030,05:24:26,05:24:26,87,13,,,,2740.04,0
196030,05:25:09,05:25:09,88,14,,,,2964.46,0
196030,05:25:38,05:25:38,89,15,,,,3172,0
196030,05:26:10,05:26:10,90,16,,,,3367.98,0
196030,05:26:36,05:26:36,91,17,,,,3500.37,0
196030,05:29:00,05:29:00,10161,18,,,,4464.92,
196030,05:31:31,05:31:31,8322,19,,,,5252.64,0
196030,05:32:18,05:32:18,2211,20,,,,5482.3,0
196030,05:33:13,05:33:13,2212,21,,,,5715.02,0
196030,05:34:38,05:34:38,2213,22,,,,6033.88,0
196030,05:36:00,05:36:00,9934,23,,,,6419.99,
196030,05:36:26,05:36:26,9608,24,,,,6571.03,0
196030,05:37:08,05:37:08,2342,25,,,,6828.58,0
196030,05:37:48,05:37:48,2343,26,,,,7118.64,0
196030,05:38:30,05:38:30,2344,27,,,,7370.54,0
196030,05:39:23,05:39:23,4960,28,,,,7676.67,0
196030,05:39:59,05:39:59,4961,29,,,,7909.87,0
196030,05:40:43,05:40:43,4962,30,,,,8143.5,0
196030,05:41:23,05:41:23,4963,31,,,,8400.95,0
196030,05:42:12,05:42:12,4964,32,,,,8711.01,0
196030,05:43:10,05:43:10,4965,33,,,,9012.92,0
196030,05:43:58,05:43:58,561,34,,,,9254.52,0
196030,05:45:17,05:45:17,562,35,,,,9668.75,0
196030,05:45:45,05:45:45,563,36,,,,9809.8,0
196030,05:46:13,05:46:13,564,37,,,,9973.14,0
196030,05:47:07,05:47:07,565,38,,,,10316.46,0
196030,05:48:00,05:48:00,566,39,,,,10644.72,
196030,05:48:35,05:48:35,567,40,,,,10848.09,0
196030,05:49:12,05:49:12,568,41,,,,11040.87,0
196030,05:49:36,05:49:36,569,42,,,,11230.34,0
196030,05:50:23,05:50:23,570,43,,,,11572.78,0
196030,05:51:24,05:51:24,571,44,,,,11878.09,0
196030,05:52:00,05:52:00,10748,45,,,,12113.84,
196030,05:52:16,05:52:16,573,46,,,,12258.44,0
196030,05:52:53,05:52:53,4519,47,,,,12579.2,0
196030,05:53:23,05:53:23,4520,48,,,,12903.49,0
196030,05:53:48,05:53:48,4320,49,,,,13093.56,0
196030,05:54:13,05:54:13,579,50,,,,13302.38,0
196030,05:55:00,05:55:00,580,51,,,,13617.82,0
196030,05:56:00,05:56:00,581,52,,,,14104.05,
196030,05:56:36,05:56:36,582,53,,,,14280.77,0
196030,05:57:22,05:57:22,583,54,,,,14547.09,0
196030,05:58:12,05:58:12,10805,55,,,,14904.39,0
196030,05:59:25,05:59:25,4400,56,,,,15168.11,0
196030,06:00:24,06:00:24,8635,57,,,,15594.62,0
196030,06:00:39,06:00:39,2643,58,,,,15701.87,0
196030,06:01:03,06:01:03,584,59,,,,15893.24,0
196030,06:01:23,06:01:23,10304,60,,,,15999.04,0
196030,06:02:00,06:02:00,10043,61,,,,16220.46,
196030,06:04:35,06:04:35,2645,62,,,,16563.39,0
196030,06:09:00,06:09:00,10479,63,,1,,17244.72,
196040,05:17:00,05:17:00,9654,1,,,1,0,
196040,05:18:03,05:18:03,4954,2,,,,404.23,0
196040,05:18:28,05:18:28,4955,3,,,,560.68,0
196040,05:18:50,05:18:50,4956,4,,,,712.48,0
196040,05:19:40,05:19:40,4957,5,,,,1006.29,0
196040,05:20:14,05:20:14,4958,6,,,,1225.55,0
196040,05:20:33,05:20:33,4959,7,,,,1350.4,0
196040,05:21:12,05:21:12,82,8,,,,1584.72,0
196040,05:21:56,05:21:56,83,9,,,,1822.34,0
196040,05:22:38,05:22:38,7984,10,,,,2093.83,0
196040,05:23:23,05:23:23,85,11,,,,2404.94,0
196040,05:24:01,05:24:01,86,12,,,,2597.8,0
196040,05:24:26,05:24:26,87,13,,,,2740.04,0
196040,05:25:09,05:25:09,88,14,,,,2964.46,0
196040,05:25:38,05:25:38,89,15,,,,3172,0
196040,05:26:10,05:26:10,90,16,,,,3367.98,0
196040,05:26:36,05:26:36,91,17,,,,3500.37,0
196040,05:29:00,05:29:00,10161,18,,,,4464.92,
196040,05:31:31,05:31:31,8322,19,,,,5252.64,0
196040,05:32:18,05:32:18,2211,20,,,,5482.3,0
196040,05:33:13,05:33:13,2212,21,,,,5715.02,0
196040,05:34:38,05:34:38,2213,22,,,,6033.88,0
196040,05:36:00,05:36:00,9934,23,,,,6419.99,
196040,05:36:26,05:36:26,9608,24,,,,6571.03,0
196040,05:37:08,05:37:08,2342,25,,,,6828.58,0
196040,05:37:48,05:37:48,2343,26,,,,7118.64,0
196040,05:38:30,05:38:30,2344,27,,,,7370.54,0
196040,05:39:23,05:39:23,4960,28,,,,7676.67,0
196040,05:39:59,05:39:59,4961,29,,,,7909.87,0
196040,05:40:43,05:40:43,4962,30,,,,8143.5,0
196040,05:41:23,05:41:23,4963,31,,,,8400.95,0
196040,05:42:12,05:42:12,4964,32,,,,8711.01,0
196040,05:43:10,05:43:10,4965,33,,,,9012.92,0
196040,05:43:58,05:43:58,561,34,,,,9254.52,0
196040,05:45:17,05:45:17,562,35,,,,9668.75,0
196040,05:45:45,05:45:45,563,36,,,,9809.8,0
196040,05:46:13,05:46:13,564,37,,,,9973.14,0
196040,05:47:07,05:47:07,565,38,,,,10316.46,0
196040,05:48:00,05:48:00,566,39,,,,10644.72,
196040,05:48:35,05:48:35,567,40,,,,10848.09,0
196040,05:49:12,05:49:12,568,41,,,,11040.87,0
196040,05:49:36,05:49:36,569,42,,,,11230.34,0
196040,05:50:23,05:50:23,570,43,,,,11572.78,0
196040,05:51:24,05:51:24,571,44,,,,11878.09,0
196040,05:52:00,05:52:00,10748,45,,,,12113.84,
196040,05:52:16,05:52:16,573,46,,,,12258.44,0
196040,05:52:53,05:52:53,4519,47,,,,12579.2,0
196040,05:53:23,05:53:23,4520,48,,,,12903.49,0
196040,05:53:48,05:53:48,4320,49,,,,13093.56,0
196040,05:54:13,05:54:13,579,50,,,,13302.38,0
196040,05:55:00,05:55:00,580,51,,,,13617.82,0
196040,05:56:00,05:56:00,581,52,,,,14104.05,
196040,05:56:36,05:56:36,582,53,,,,14280.77,0
196040,05:57:22,05:57:22,583,54,,,,14547.09,0
196040,05:58:12,05:58:12,10805,55,,,,14904.39,0
196040,05:59:25,05:59:25,4400,56,,,,15168.11,0
196040,06:00:24,06:00:24,8635,57,,,,15594.62,0
196040,06:00:39,06:00:39,2643,58,,,,15701.87,0
196040,06:01:03,06:01:03,584,59,,,,15893.24,0
196040,06:01:23,06:01:23,10304,60,,,,15999.04,0
196040,06:02:00,06:02:00,10043,61,,,,16220.46,
196040,06:04:35,06:04:35,2645,62,,,,16563.39,0
196040,06:09:00,06:09:00,10479,63,,1,,17244.72,
196050,05:17:00,05:17:00,9654,1,,,1,0,
196050,05:18:03,05:18:03,4954,2,,,,404.23,0
196050,05:18:28,05:18:28,4955,3,,,,560.68,0
196050,05:18:50,05:18:50,4956,4,,,,712.48,0
196050,05:19:40,05:19:40,4957,5,,,,1006.29,0
196050,05:20:14,05:20:14,4958,6,,,,1225.55,0
196050,05:20:33,05:20:33,4959,7,,,,1350.4,0
196050,05:21:12,05:21:12,82,8,,,,1584.72,0
196050,05:21:56,05:21:56,83,9,,,,1822.34,0
196050,05:22:38,05:22:38,7984,10,,,,2093.83,0
196050,05:23:23,05:23:23,85,11,,,,2404.94,0
196050,05:24:01,05:24:01,86,12,,,,2597.8,0
196050,05:24:26,05:24:26,87,13,,,,2740.04,0
196050,05:25:09,05:25:09,88,14,,,,2964.46,0
196050,05:25:38,05:25:38,89,15,,,,3172,0
196050,05:26:10,05:26:10,90,16,,,,3367.98,0
196050,05:26:36,05:26:36,91,17,,,,3500.37,0
196050,05:29:00,05:29:00,10161,18,,,,4464.92,
196050,05:31:31,05:31:31,8322,19,,,,5252.64,0
196050,05:32:18,05:32:18,2211,20,,,,5482.3,0
196050,05:33:13,05:33:13,2212,21,,,,5715.02,0
196050,05:34:38,05:34:38,2213,22,,,,6033.88,0
196050,05:36:00,05:36:00,9934,23,,,,6419.99,
196050,05:36:26,05:36:26,9608,24,,,,6571.03,0
196050,05:37:08,05:37:08,2342,25,,,,6828.58,0
196050,05:37:48,05:37:48,2343,26,,,,7118.64,0
196050,05:38:30,05:38:30,2344,27,,,,7370.54,0
196050,05:39:23,05:39:23,4960,28,,,,7676.67,0
196050,05:39:59,05:39:59,4961,29,,,,7909.87,0
196050,05:40:43,05:40:43,4962,30,,,,8143.5,0
196050,05:41:23,05:41:23,4963,31,,,,8400.95,0
196050,05:42:12,05:42:12,4964,32,,,,8711.01,0
196050,05:43:10,05:43:10,4965,33,,,,9012.92,0
196050,05:43:58,05:43:58,561,34,,,,9254.52,0
196050,05:45:17,05:45:17,562,35,,,,9668.75,0
196050,05:45:45,05:45:45,563,36,,,,9809.8,0
196050,05:46:13,05:46:13,564,37,,,,9973.14,0
196050,05:47:07,05:47:07,565,38,,,,10316.46,0
196050,05:48:00,05:48:00,566,39,,,,10644.72,
196050,05:48:35,05:48:35,567,40,,,,10848.09,0
196050,05:49:12,05:49:12,568,41,,,,11040.87,0
196050,05:49:36,05:49:36,569,42,,,,11230.34,0
196050,05:50:23,05:50:23,570,43,,,,11572.78,0
196050,05:51:24,05:51:24,571,44,,,,11878.09,0
196050,05:52:00,05:52:00,10748,45,,,,12113.84,
196050,05:52:16,05:52:16,573,46,,,,12258.44,0
196050,05:52:53,05:52:53,4519,47,,,,12579.2,0
196050,05:53:23,05:53:23,4520,48,,,,12903.49,0
196050,05:53:48,05:53:48,4320,49,,,,13093.56,0
196050,05:54:13,05:54:13,579,50,,,,13302.38,0
196050,05:55:00,05:55:00,580,51,,,,13617.82,0
196050,05:56:00,05:56:00,581,52,,,,14104.05,
196050,05:56:36,05:56:36,582,53,,,,14280.77,0
196050,05:57:22,05:57:22,583,54,,,,14547.09,0
196050,05:58:12,05:58:12,10805,55,,,,14904.39,0
196050,05:59:25,05:59:25,4400,56,,,,15168.11,0
196050,06:00:24,06:00:24,8635,57,,,,15594.62,0
196050,06:00:39,06:00:39,2643,58,,,,15701.87,0
196050,06:01:03,06:01:03,584,59,,,,15893.24,0
196050,06:01:23,06:01:23,10304,60,,,,15999.04,0
196050,06:02:00,06:02:00,10043,61,,,,16220.46,
196050,06:04:35,06:04:35,2645,62,,,,16563.39,0
196050,06:09:00,06:09:00,10479,63,,1,,17244.72,
196060,05:17:00,05:17:00,9654,1,,,1,0,
196060,05:18:03,05:18:03,4954,2,,,,404.23,0
196060,05:18:28,05:18:28,4955,3,,,,560.68,0
196060,05:18:50,05:18:50,4956,4,,,,712.48,0
196060,05:19:40,05:19:40,4957,5,,,,1006.29,0
196060,05:20:14,05:20:14,4958,6,,,,1225.55,0
196060,05:20:33,05:20:33,4959,7,,,,1350.4,0
196060,05:21:12,05:21:12,82,8,,,,1584.72,0
196060,05:21:56,05:21:56,83,9,,,,1822.34,0
196060,05:22:38,05:22:38,7984,10,,,,2093.83,0
196060,05:23:23,05:23:23,85,11,,,,2404.94,0
196060,05:24:01,05:24:01,86,12,,,,2597.8,0
196060,05:24:26,05:24:26,87,13,,,,2740.04,0
196060,05:25:09,05:25:09,88,14,,,,2964.46,0
196060,05:25:38,05:25:38,89,15,,,,3172,0
196060,05:26:10,05:26:10,90,16,,,,3367.98,0
196060,05:26:36,05:26:36,91,17,,,,3500.37,0
196060,05:29:00,05:29:00,10161,18,,,,4464.92,
196060,05:31:31,05:31:31,8322,19,,,,5252.64,0
196060,05:32:18,05:32:18,2211,20,,,,5482.3,0
196060,05:33:13,05:33:13,2212,21,,,,5715.02,0
196060,05:34:38,05:34:38,2213,22,,,,6033.88,0
196060,05:36:00,05:36:00,9934,23,,,,6419.99,
196060,05:36:26,05:36:26,9608,24,,,,6571.03,0
196060,05:37:08,05:37:08,2342,25,,,,6828.58,0
196060,05:37:48,05:37:48,2343,26,,,,7118.64,0
196060,05:38:30,05:38:30,2344,27,,,,7370.54,0
196060,05:39:23,05:39:23,4960,28,,,,7676.67,0
196060,05:39:59,05:39:59,4961,29,,,,7909.87,0
196060,05:40:43,05:40:43,4962,30,,,,8143.5,0
196060,05:41:23,05:41:23,4963,31,,,,8400.95,0
196060,05:42:12,05:42:12,4964,32,,,,8711.01,0
196060,05:43:10,05:43:10,4965,33,,,,9012.92,0
196060,05:43:58,05:43:58,561,34,,,,9254.52,0
196060,05:45:17,05:45:17,562,35,,,,9668.75,0
196060,05:45:45,05:45:45,563,36,,,,9809.8,0
196060,05:46:13,05:46:13,564,37,,,,9973.14,0
196060,05:47:07,05:47:07,565,38,,,,10316.46,0
196060,05:48:00,05:48:00,566,39,,,,10644.72,
196060,05:48:35,05:48:35,567,40,,,,10848.09,0
196060,05:49:12,05:49:12,568,41,,,,11040.87,0
196060,05:49:36,05:49:36,569,42,,,,11230.34,0
196060,05:50:23,05:50:23,570,43,,,,11572.78,0
196060,05:51:24,05:51:24,571,44,,,,11878.09,0
196060,05:52:00,05:52:00,10748,45,,,,12113.84,
196060,05:52:16,05:52:16,573,46,,,,12258.44,0
196060,05:52:53,05:52:53,4519,47,,,,12579.2,0
196060,05:53:23,05:53:23,4520,48,,,,12903.49,0
196060,05:53:48,05:53:48,4320,49,,,,13093.56,0
196060,05:54:13,05:54:13,579,50,,,,13302.38,0
196060,05:55:00,05:55:00,580,51,,,,13617.82,0
196060,05:56:00,05:56:00,581,52,,,,14104.05,
196060,05:56:36,05:56:36,582,53,,,,14280.77,0
196060,05:57:22,05:57:22,583,54,,,,14547.09,0
196060,05:58:12,05:58:12,10805,55,,,,14904.39,0
196060,05:59:25,05:59:25,4400,56,,,,15168.11,0
196060,06:00:24,06:00:24,8635,57,,,,15594.62,0
196060,06:00:39,06:00:39,2643,58,,,,15701.87,0
196060,06:01:03,06:01:03,584,59,,,,15893.24,0
196060,06:01:23,06:01:23,10304,60,,,,15999.04,0
196060,06:02:00,06:02:00,10043,61,,,,16220.46,
196060,06:04:35,06:04:35,2645,62,,,,16563.39,0
196060,06:09:00,06:09:00,10479,63,,1,,17244.72,
196100,05:17:00,05:17:00,9654,1,,,1,0,
196100,05:18:03,05:18:03,4954,2,,,,404.23,0
196100,05:18:28,05:18:28,4955,3,,,,560.68,0
196100,05:18:50,05:18:50,4956,4,,,,712.48,0
196100,05:19:40,05:19:40,4957,5,,,,1006.29,0
196100,05:20:14,05:20:14,4958,6,,,,1225.55,0
196100,05:20:33,05:20:33,4959,7,,,,1350.4,0
196100,05:21:12,05:21:12,82,8,,,,1584.72,0
196100,05:21:56,05:21:56,83,9,,,,1822.34,0
196100,05:22:38,05:22:38,7984,10,,,,2093.83,0
196100,05:23:23,05:23:23,85,11,,,,2404.94,0
196100,05:24:01,05:24:01,86,12,,,,2597.8,0
196100,05:24:26,05:24:26,87,13,,,,2740.04,0
196100,05:25:09,05:25:09,88,14,,,,2964.46,0
196100,05:25:38,05:25:38,89,15,,,,3172,0
196100,05:26:10,05:26:10,90,16,,,,3367.98,0
196100,05:26:36,05:26:36,91,17,,,,3500.37,0
196100,05:29:00,05:29:00,10161,18,,,,4464.92,
196100,05:31:31,05:31:31,8322,19,,,,5252.64,0
196100,05:32:18,05:32:18,2211,20,,,,5482.3,0
196100,05:33:13,05:33:13,2212,21,,,,5715.02,0
196100,05:34:38,05:34:38,2213,22,,,,6033.88,0
196100,05:36:00,05:36:00,9934,23,,,,6419.99,
196100,05:36:26,05:36:26,9608,24,,,,6571.03,0
196100,05:37:08,05:37:08,2342,25,,,,6828.58,0
196100,05:37:48,05:37:48,2343,26,,,,7118.64,0
196100,05:38:30,05:38:30,2344,27,,,,7370.54,0
196100,05:39:23,05:39:23,4960,28,,,,7676.67,0
196100,05:39:59,05:39:59,4961,29,,,,7909.87,0
196100,05:40:43,05:40:43,4962,30,,,,8143.5,0
196100,05:41:23,05:41:23,4963,31,,,,8400.95,0
196100,05:42:12,05:42:12,4964,32,,,,8711.01,0
196100,05:43:10,05:43:10,4965,33,,,,9012.92,0
196100,05:43:58,05:43:58,561,34,,,,9254.52,0
196100,05:45:17,05:45:17,562,35,,,,9668.75,0
196100,05:45:45,05:45:45,563,36,,,,9809.8,0
196100,05:46:13,05:46:13,564,37,,,,9973.14,0
196100,05:47:07,05:47:07,565,38,,,,10316.46,0
196100,05:48:00,05:48:00,566,39,,,,10644.72,
196100,05:48:35,05:48:35,567,40,,,,10848.09,0
196100,05:49:12,05:49:12,568,41,,,,11040.87,0
196100,05:49:36,05:49:36,569,42,,,,11230.34,0
196100,05:50:23,05:50:23,570,43,,,,11572.78,0
196100,05:51:24,05:51:24,571,44,,,,11878.09,0
196100,05:52:00,05:52:00,10748,45,,,,12113.84,
196100,05:52:16,05:52:16,573,46,,,,12258.44,0
196100,05:52:53,05:52:53,4519,47,,,,12579.2,0
196100,05:53:23,05:53:23,4520,48,,,,12903.49,0
196100,05:53:48,05:53:48,4320,49,,,,13093.56,0
196100,05:54:13,05:54:13,579,50,,,,13302.38,0
196100,05:55:00,05:55:00,580,51,,,,13617.82,0
196100,05:56:00,05:56:00,581,52,,,,14104.05,
196100,05:56:36,05:56:36,582,53,,,,14280.77,0
196100,05:57:22,05:57:22,583,54,,,,14547.09,0
196100,05:58:12,05:58:12,10805,55,,,,14904.39,0
196100,05:59:25,05:59:25,4400,56,,,,15168.11,0
196100,06:00:24,06:00:24,8635,57,,,,15594.62,0
196100,06:00:39,06:00:39,2643,58,,,,15701.87,0
196100,06:01:03,06:01:03,584,59,,,,15893.24,0
196100,06:01:23,06:01:23,10304,60,,,,15999.04,0
196100,06:02:00,06:02:00,10043,61,,,,16220.46,
196100,06:04:35,06:04:35,2645,62,,,,16563.39,0
196100,06:09:00,06:09:00,10479,63,,1,,17244.72,
196110,05:17:00,05:17:00,9654,1,,,1,0,
196110,05:18:03,05:18:03,4954,2,,,,404.23,0
196110,05:18:28,05:18:28,4955,3,,,,560.68,0
196110,05:18:50,05:18:50,4956,4,,,,712.48,0
196110,05:19:40,05:19:40,4957,5,,,,1006.29,0
196110,05:20:14,05:20:14,4958,6,,,,1225.55,0
196110,05:20:33,05:20:33,4959,7,,,,1350.4,0
196110,05:21:12,05:21:12,82,8,,,,1584.72,0
196110,05:21:56,05:21:56,83,9,,,,1822.34,0
196110,05:22:38,05:22:38,7984,10,,,,2093.83,0
196110,05:23:23,05:23:23,85,11,,,,2404.94,0
196110,05:24:01,05:24:01,86,12,,,,2597.8,0
196110,05:24:26,05:24:26,87,13,,,,2740.04,0
196110,05:25:09,05:25:09,88,14,,,,2964.46,0
196110,05:25:38,05:25:38,89,15,,,,3172,0
196110,05:26:10,05:26:10,90,16,,,,3367.98,0
196110,05:26:36,05:26:36,91,17,,,,3500.37,0
196110,05:29:00,05:29:00,10161,18,,,,4464.92,
196110,05:31:31,05:31:31,8322,19,,,,5252.64,0
196110,05:32:18,05:32:18,2211,20,,,,5482.3,0
196110,05:33:13,05:33:13,2212,21,,,,5715.02,0
196110,05:34:38,05:34:38,2213,22,,,,6033.88,0
196110,05:36:00,05:36:00,9934,23,,,,6419.99,
196110,05:36:26,05:36:26,9608,24,,,,6571.03,0
196110,05:37:08,05:37:08,2342,25,,,,6828.58,0
196110,05:37:48,05:37:48,2343,26,,,,7118.64,0
196110,05:38:30,05:38:30,2344,27,,,,7370.54,0
196110,05:39:23,05:39:23,4960,28,,,,7676.67,0
196110,05:39:59,05:39:59,4961,29,,,,7909.87,0
196110,05:40:43,05:40:43,4962,30,,,,8143.5,0
196110,05:41:23,05:41:23,4963,31,,,,8400.95,0
196110,05:42:12,05:42:12,4964,32,,,,8711.01,0
196110,05:43:10,05:43:10,4965,33,,,,9012.92,0
196110,05:43:58,05:43:58,561,34,,,,9254.52,0
196110,05:45:17,05:45:17,562,35,,,,9668.75,0
196110,05:45:45,05:45:45,563,36,,,,9809.8,0
196110,05:46:13,05:46:13,564,37,,,,9973.14,0
196110,05:47:07,05:47:07,565,38,,,,10316.46,0
196110,05:48:00,05:48:00,566,39,,,,10644.72,
196110,05:48:35,05:48:35,567,40,,,,10848.09,0
196110,05:49:12,05:49:12,568,41,,,,11040.87,0
196110,05:49:36,05:49:36,569,42,,,,11230.34,0
196110,05:50:23,05:50:23,570,43,,,,11572.78,0
196110,05:51:24,05:51:24,571,44,,,,11878.09,0
196110,05:52:00,05:52:00,10748,45,,,,12113.84,
196110,05:52:16,05:52:16,573,46,,,,12258.44,0
196110,05:52:53,05:52:53,4519,47,,,,12579.2,0
196110,05:53:23,05:53:23,4520,48,,,,12903.49,0
196110,05:53:48,05:53:48,4320,49,,,,13093.56,0
196110,05:54:13,05:54:13,579,50,,,,13302.38,0
196110,05:55:00,05:55:00,580,51,,,,13617.82,0
196110,05:56:00,05:56:00,581,52,,,,14104.05,
196110,05:56:36,05:56:36,582,53,,,,14280.77,0
196110,05:57:22,05:57:22,583,54,,,,14547.09,0
196110,05:58:12,05:58:12,10805,55,,,,14904.39,0
196110,05:59:25,05:59:25,4400,56,,,,15168.11,0
196110,06:00:24,06:00:24,8635,57,,,,15594.62,0
196110,06:00:39,06:00:39,2643,58,,,,15701.87,0
196110,06:01:03,06:01:03,584,59,,,,15893.24,0
196110,06:01:23,06:01:23,10304,60,,,,15999.04,0
196110,06:02:00,06:02:00,10043,61,,,,16220.46,
196110,06:04:35,06:04:35,2645,62,,,,16563.39,0
196110,06:09:00,06:09:00,10479,63,,1,,17244.72,
1970080,14:35:00,14:35:00,9654,1,,,1,0,
1970080,14:36:14,14:36:14,4954,2,,,,404.23,0
1970080,14:36:43,14:36:43,4955,3,,,,560.68,0
1970080,14:37:08,14:37:08,4956,4,,,,712.48,0
1970080,14:38:07,14:38:07,4957,5,,,,1006.29,0
1970080,14:38:47,14:38:47,4958,6,,,,1225.55,0
1970080,14:39:09,14:39:09,4959,7,,,,1350.4,0
1970080,14:39:54,14:39:54,82,8,,,,1584.72,0
1970080,14:40:45,14:40:45,83,9,,,,1822.34,0
1970080,14:41:35,14:41:35,7984,10,,,,2093.83,0
1970080,14:42:27,14:42:27,85,11,,,,2404.94,0
1970080,14:43:11,14:43:11,86,12,,,,2597.8,0
1970080,14:43:41,14:43:41,87,13,,,,2740.04,0
1970080,14:44:30,14:44:30,88,14,,,,2964.46,0
1970080,14:45:05,14:45:05,89,15,,,,3172,0
1970080,14:45:42,14:45:42,90,16,,,,3367.98,0
1970080,14:46:12,14:46:12,91,17,,,,3500.37,0
1970080,14:49:00,14:49:00,10161,18,,,,4464.92,
1970080,14:51:53,14:51:53,8322,19,,,,5252.64,0
1970080,14:52:46,14:52:46,2211,20,,,,5482.3,0
1970080,14:53:50,14:53:50,2212,21,,,,5715.02,0
1970080,14:55:26,14:55:26,2213,22,,,,6033.88,0
1970080,14:57:00,14:57:00,9934,23,,,,6419.99,
1970080,14:57:23,14:57:23,9608,24,,,,6571.03,0
1970080,14:58:02,14:58:02,2342,25,,,,6828.58,0
1970080,14:58:39,14:58:39,2343,26,,,,7118.64,0
1970080,14:59:18,14:59:18,2344,27,,,,7370.54,0
1970080,15:00:06,15:00:06,4960,28,,,,7676.67,0
1970080,15:00:39,15:00:39,4961,29,,,,7909.87,0
1970080,15:01:19,15:01:19,4962,30,,,,8143.5,0
1970080,15:01:56,15:01:56,4963,31,,,,8400.95,0
1970080,15:02:41,15:02:41,4964,32,,,,8711.01,0
1970080,15:03:34,15:03:34,4965,33,,,,9012.92,0
1970080,15:04:18,15:04:18,561,34,,,,9254.52,0
1970080,15:05:30,15:05:30,562,35,,,,9668.75,0
1970080,15:05:56,15:05:56,563,36,,,,9809.8,0
1970080,15:06:22,15:06:22,564,37,,,,9973.14,0
1970080,15:07:12,15:07:12,565,38,,,,10316.46,0
1970080,15:08:00,15:08:00,566,39,,,,10644.72,
1970080,15:08:35,15:08:35,567,40,,,,10848.09,0
1970080,15:09:12,15:09:12,568,41,,,,11040.87,0
1970080,15:09:36,15:09:36,569,42,,,,11230.34,0
1970080,15:10:23,15:10:23,570,43,,,,11572.78,0
1970080,15:11:24,15:11:24,571,44,,,,11878.09,0
1970080,15:12:00,15:12:00,10748,45,,,,12113.84,
1970080,15:12:21,15:12:21,573,46,,,,12258.44,0
1970080,15:13:06,15:13:06,4519,47,,,,12579.2,0
1970080,15:13:43,15:13:43,4520,48,,,,12903.49,0
1970080,15:14:16,15:14:16,4320,49,,,,13093.56,0
1970080,15:14:47,15:14:47,579,50,,,,13302.38,0
1970080,15:15:45,15:15:45,580,51,,,,13617.82,0
1970080,15:17:00,15:17:00,581,52,,,,14104.05,
1970080,15:18:19,15:18:19,582,53,,,,14280.77,0
1970080,15:19:59,15:19:59,583,54,,,,14547.09,0
1970080,15:21:46,15:21:46,10805,55,,,,14904.39,0
1970080,15:24:25,15:24:25,4400,56,,,,15168.11,0
1970080,15:26:33,15:26:33,8635,57,,,,15594.62,0
1970080,15:27:04,15:27:04,2643,58,,,,15701.87,0
1970080,15:27:56,15:27:56,584,59,,,,15893.24,0
1970080,15:28:40,15:28:40,10304,60,,,,15999.04,0
1970080,15:30:00,15:30:00,10043,61,,,,16220.46,
1970080,15:31:51,15:31:51,2645,62,,,,16563.39,0
1970080,15:35:00,15:35:00,10479,63,,1,,17244.72,
1970090,14:35:00,14:35:00,9654,1,,,1,0,
1970090,14:36:14,14:36:14,4954,2,,,,404.23,0
1970090,14:36:43,14:36:43,4955,3,,,,560.68,0
1970090,14:37:08,14:37:08,4956,4,,,,712.48,0
1970090,14:38:07,14:38:07,4957,5,,,,1006.29,0
1970090,14:38:47,14:38:47,4958,6,,,,1225.55,0
1970090,14:39:09,14:39:09,4959,7,,,,1350.4,0
1970090,14:39:54,14:39:54,82,8,,,,1584.72,0
1970090,14:40:45,14:40:45,83,9,,,,1822.34,0
1970090,14:41:35,14:41:35,7984,10,,,,2093.83,0
1970090,14:42:27,14:42:27,85,11,,,,2404.94,0
1970090,14:43:11,14:43:11,86,12,,,,2597.8,0
1970090,14:43:41,14:43:41,87,13,,,,2740.04,0
1970090,14:44:30,14:44:30,88,14,,,,2964.46,0
1970090,14:45:05,14:45:05,89,15,,,,3172,0
1970090,14:45:42,14:45:42,90,16,,,,3367.98,0
1970090,14:46:12,14:46:12,91,17,,,,3500.37,0
1970090,14:49:00,14:49:00,10161,18,,,,4464.92,
1970090,14:51:53,14:51:53,8322,19,,,,5252.64,0
1970090,14:52:46,14:52:46,2211,20,,,,5482.3,0
1970090,14:53:50,14:53:50,2212,21,,,,5715.02,0
1970090,14:55:26,14:55:26,2213,22,,,,6033.88,0
1970090,14:57:00,14:57:00,9934,23,,,,6419.99,
1970090,14:57:23,14:57:23,9608,24,,,,6571.03,0
1970090,14:58:02,14:58:02,2342,25,,,,6828.58,0
1970090,14:58:39,14:58:39,2343,26,,,,7118.64,0
1970090,14:59:18,14:59:18,2344,27,,,,7370.54,0
1970090,15:00:06,15:00:06,4960,28,,,,7676.67,0
1970090,15:00:39,15:00:39,4961,29,,,,7909.87,0
1970090,15:01:19,15:01:19,4962,30,,,,8143.5,0
1970090,15:01:56,15:01:56,4963,31,,,,8400.95,0
1970090,15:02:41,15:02:41,4964,32,,,,8711.01,0
1970090,15:03:34,15:03:34,4965,33,,,,9012.92,0
1970090,15:04:18,15:04:18,561,34,,,,9254.52,0
1970090,15:05:30,15:05:30,562,35,,,,9668.75,0
1970090,15:05:56,15:05:56,563,36,,,,9809.8,0
1970090,15:06:22,15:06:22,564,37,,,,9973.14,0
1970090,15:07:12,15:07:12,565,38,,,,10316.46,0
1970090,15:08:00,15:08:00,566,39,,,,10644.72,
1970090,15:08:35,15:08:35,567,40,,,,10848.09,0
1970090,15:09:12,15:09:12,568,41,,,,11040.87,0
1970090,15:09:36,15:09:36,569,42,,,,11230.34,0
1970090,15:10:23,15:10:23,570,43,,,,11572.78,0
1970090,15:11:24,15:11:24,571,44,,,,11878.09,0
1970090,15:12:00,15:12:00,10748,45,,,,12113.84,
1970090,15:12:21,15:12:21,573,46,,,,12258.44,0
1970090,15:13:06,15:13:06,4519,47,,,,12579.2,0
1970090,15:13:43,15:13:43,4520,48,,,,12903.49,0
1970090,15:14:16,15:14:16,4320,49,,,,13093.56,0
1970090,15:14:47,15:14:47,579,50,,,,13302.38,0
1970090,15:15:45,15:15:45,580,51,,,,13617.82,0
1970090,15:17:00,15:17:00,581,52,,,,14104.05,
1970090,15:18:19,15:18:19,582,53,,,,14280.77,0
1970090,15:19:59,15:19:59,583,54,,,,14547.09,0
1970090,15:21:46,15:21:46,10805,55,,,,14904.39,0
1970090,15:24:25,15:24:25,4400,56,,,,15168.11,0
1970090,15:26:33,15:26:33,8635,57,,,,15594.62,0
1970090,15:27:04,15:27:04,2643,58,,,,15701.87,0
1970090,15:27:56,15:27:56,584,59,,,,15893.24,0
1970090,15:28:40,15:28:40,10304,60,,,,15999.04,0
1970090,15:30:00,15:30:00,10043,61,,,,16220.46,
1970090,15:31:51,15:31:51,2645,62,,,,16563.39,0
1970090,15:35:00,15:35:00,10479,63,,1,,17244.72,
19798080,08:45:00,08:45:00,9654,1,,,1,0,
19798080,08:46:03,08:46:03,4954,2,,,,404.23,0
19798080,08:46:28,08:46:28,4955,3,,,,560.68,0
19798080,08:46:50,08:46:50,4956,4,,,,712.48,0
19798080,08:47:40,08:47:40,4957,5,,,,1006.29,0
19798080,08:48:14,08:48:14,4958,6,,,,1225.55,0
19798080,08:48:33,08:48:33,4959,7,,,,1350.4,0
19798080,08:49:12,08:49:12,82,8,,,,1584.72,0
19798080,08:49:56,08:49:56,83,9,,,,1822.34,0
19798080,08:50:38,08:50:38,7984,10,,,,2093.83,0
19798080,08:51:23,08:51:23,85,11,,,,2404.94,0
19798080,08:52:01,08:52:01,86,12,,,,2597.8,0
19798080,08:52:26,08:52:26,87,13,,,,2740.04,0
19798080,08:53:09,08:53:09,88,14,,,,2964.46,0
19798080,08:53:38,08:53:38,89,15,,,,3172,0
19798080,08:54:10,08:54:10,90,16,,,,3367.98,0
19798080,08:54:36,08:54:36,91,17,,,,3500.37,0
19798080,08:57:00,08:57:00,10161,18,,,,4464.92,
19798080,08:59:31,08:59:31,8322,19,,,,5252.64,0
19798080,09:00:18,09:00:18,2211,20,,,,5482.3,0
19798080,09:01:13,09:01:13,2212,21,,,,5715.02,0
19798080,09:02:38,09:02:38,2213,22,,,,6033.88,0
19798080,09:04:00,09:04:00,9934,23,,,,6419.99,
19798080,09:04:21,09:04:21,9608,24,,,,6571.03,0
19798080,09:04:56,09:04:56,2342,25,,,,6828.58,0
19798080,09:05:30,09:05:30,2343,26,,,,7118.64,0
19798080,09:06:05,09:06:05,2344,27,,,,7370.54,0
19798080,09:06:49,09:06:49,4960,28,,,,7676.67,0
19798080,09:07:19,09:07:19,4961,29,,,,7909.87,0
19798080,09:07:56,09:07:56,4962,30,,,,8143.5,0
19798080,09:08:29,09:08:29,4963,31,,,,8400.95,0
19798080,09:09:10,09:09:10,4964,32,,,,8711.01,0
19798080,09:09:58,09:09:58,4965,33,,,,9012.92,0
19798080,09:10:38,09:10:38,561,34,,,,9254.52,0
19798080,09:11:44,09:11:44,562,35,,,,9668.75,0
19798080,09:12:07,09:12:07,563,36,,,,9809.8,0
19798080,09:12:31,09:12:31,564,37,,,,9973.14,0
19798080,09:13:16,09:13:16,565,38,,,,10316.46,0
19798080,09:14:00,09:14:00,566,39,,,,10644.72,
19798080,09:14:35,09:14:35,567,40,,,,10848.09,0
19798080,09:15:12,09:15:12,568,41,,,,11040.87,0
19798080,09:15:36,09:15:36,569,42,,,,11230.34,0
19798080,09:16:23,09:16:23,570,43,,,,11572.78,0
19798080,09:17:24,09:17:24,571,44,,,,11878.09,0
19798080,09:18:00,09:18:00,10748,45,,,,12113.84,
19798080,09:18:21,09:18:21,573,46,,,,12258.44,0
19798080,09:19:06,09:19:06,4519,47,,,,12579.2,0
19798080,09:19:43,09:19:43,4520,48,,,,12903.49,0
19798080,09:20:16,09:20:16,4320,49,,,,13093.56,0
19798080,09:20:47,09:20:47,579,50,,,,13302.38,0
19798080,09:21:45,09:21:45,580,51,,,,13617.82,0
19798080,09:23:00,09:23:00,581,52,,,,14104.05,
19798080,09:24:07,09:24:07,582,53,,,,14280.77,0
19798080,09:25:31,09:25:31,583,54,,,,14547.09,0
19798080,09:27:02,09:27:02,10805,55,,,,14904.39,0
19798080,09:29:17,09:29:17,4400,56,,,,15168.11,0
19798080,09:31:04,09:31:04,8635,57,,,,15594.62,0
19798080,09:31:31,09:31:31,2643,58,,,,15701.87,0
19798080,09:32:15,09:32:15,584,59,,,,15893.24,0
19798080,09:32:52,09:32:52,10304,60,,,,15999.04,0
19798080,09:34:00,09:34:00,10043,61,,,,16220.46,
19798080,09:35:29,09:35:29,2645,62,,,,16563.39,0
19798080,09:38:00,09:38:00,10479,63,,1,,17244.72,
19798090,08:45:00,08:45:00,9654,1,,,1,0,
19798090,08:46:03,08:46:03,4954,2,,,,404.23,0
19798090,08:46:28,08:46:28,4955,3,,,,560.68,0
19798090,08:46:50,08:46:50,4956,4,,,,712.48,0
19798090,08:47:40,08:47:40,4957,5,,,,1006.29,0
19798090,08:48:14,08:48:14,4958,6,,,,1225.55,0
19798090,08:48:33,08:48:33,4959,7,,,,1350.4,0
19798090,08:49:12,08:49:12,82,8,,,,1584.72,0
19798090,08:49:56,08:49:56,83,9,,,,1822.34,0
19798090,08:50:38,08:50:38,7984,10,,,,2093.83,0
19798090,08:51:23,08:51:23,85,11,,,,2404.94,0
19798090,08:52:01,08:52:01,86,12,,,,2597.8,0
19798090,08:52:26,08:52:26,87,13,,,,2740.04,0
19798090,08:53:09,08:53:09,88,14,,,,2964.46,0
19798090,08:53:38,08:53:38,89,15,,,,3172,0
19798090,08:54:10,08:54:10,90,16,,,,3367.98,0
19798090,08:54:36,08:54:36,91,17,,,,3500.37,0
19798090,08:57:00,08:57:00,10161,18,,,,4464.92,
19798090,08:59:31,08:59:31,8322,19,,,,5252.64,0
19798090,09:00:18,09:00:18,2211,20,,,,5482.3,0
19798090,09:01:13,09:01:13,2212,21,,,,5715.02,0
19798090,09:02:38,09:02:38,2213,22,,,,6033.88,0
19798090,09:04:00,09:04:00,9934,23,,,,6419.99,
19798090,09:04:21,09:04:21,9608,24,,,,6571.03,0
19798090,09:04:56,09:04:56,2342,25,,,,6828.58,0
19798090,09:05:30,09:05:30,2343,26,,,,7118.64,0
19798090,09:06:05,09:06:05,2344,27,,,,7370.54,0
19798090,09:06:49,09:06:49,4960,28,,,,7676.67,0
19798090,09:07:19,09:07:19,4961,29,,,,7909.87,0
19798090,09:07:56,09:07:56,4962,30,,,,8143.5,0
19798090,09:08:29,09:08:29,4963,31,,,,8400.95,0
19798090,09:09:10,09:09:10,4964,32,,,,8711.01,0
19798090,09:09:58,09:09:58,4965,33,,,,9012.92,0
19798090,09:10:38,09:10:38,561,34,,,,9254.52,0
19798090,09:11:44,09:11:44,562,35,,,,9668.75,0
19798090,09:12:07,09:12:07,563,36,,,,9809.8,0
19798090,09:12:31,09:12:31,564,37,,,,9973.14,0
19798090,09:13:16,09:13:16,565,38,,,,10316.46,0
19798090,09:14:00,09:14:00,566,39,,,,10644.72,
19798090,09:14:35,09:14:35,567,40,,,,10848.09,0
19798090,09:15:12,09:15:12,568,41,,,,11040.87,0
19798090,09:15:36,09:15:36,569,42,,,,11230.34,0
19798090,09:16:23,09:16:23,570,43,,,,11572.78,0
19798090,09:17:24,09:17:24,571,44,,,,11878.09,0
19798090,09:18:00,09:18:00,10748,45,,,,12113.84,
19798090,09:18:21,09:18:21,573,46,,,,12258.44,0
19798090,09:19:06,09:19:06,4519,47,,,,12579.2,0
19798090,09:19:43,09:19:43,4520,48,,,,12903.49,0
19798090,09:20:16,09:20:16,4320,49,,,,13093.56,0
19798090,09:20:47,09:20:47,579,50,,,,13302.38,0
19798090,09:21:45,09:21:45,580,51,,,,13617.82,0
19798090,09:23:00,09:23:00,581,52,,,,14104.05,
19798090,09:24:07,09:24:07,582,53,,,,14280.77,0
19798090,09:25:31,09:25:31,583,54,,,,14547.09,0
19798090,09:27:02,09:27:02,10805,55,,,,14904.39,0
19798090,09:29:17,09:29:17,4400,56,,,,15168.11,0
19798090,09:31:04,09:31:04,8635,57,,,,15594.62,0
19798090,09:31:31,09:31:31,2643,58,,,,15701.87,0
19798090,09:32:15,09:32:15,584,59,,,,15893.24,0
19798090,09:32:52,09:32:52,10304,60,,,,15999.04,0
19798090,09:34:00,09:34:00,10043,61,,,,16220.46,
19798090,09:35:29,09:35:29,2645,62,,,,16563.39,0
19798090,09:38:00,09:38:00,10479,63,,1,,17244.72,
20002010,15:50:00,15:50:00,9654,1,,,1,0,
20002010,15:51:14,15:51:14,4954,2,,,,404.23,0
20002010,15:51:43,15:51:43,4955,3,,,,560.68,0
20002010,15:52:08,15:52:08,4956,4,,,,712.48,0
20002010,15:53:07,15:53:07,4957,5,,,,1006.29,0
20002010,15:53:47,15:53:47,4958,6,,,,1225.55,0
20002010,15:54:09,15:54:09,4959,7,,,,1350.4,0
20002010,15:54:54,15:54:54,82,8,,,,1584.72,0
20002010,15:55:45,15:55:45,83,9,,,,1822.34,0
20002010,15:56:35,15:56:35,7984,10,,,,2093.83,0
20002010,15:57:27,15:57:27,85,11,,,,2404.94,0
20002010,15:58:11,15:58:11,86,12,,,,2597.8,0
20002010,15:58:41,15:58:41,87,13,,,,2740.04,0
20002010,15:59:30,15:59:30,88,14,,,,2964.46,0
20002010,16:00:05,16:00:05,89,15,,,,3172,0
20002010,16:00:42,16:00:42,90,16,,,,3367.98,0
20002010,16:01:12,16:01:12,91,17,,,,3500.37,0
20002010,16:04:00,16:04:00,10161,18,,,,4464.92,
20002010,16:06:53,16:06:53,8322,19,,,,5252.64,0
20002010,16:07:46,16:07:46,2211,20,,,,5482.3,0
20002010,16:08:50,16:08:50,2212,21,,,,5715.02,0
20002010,16:10:26,16:10:26,2213,22,,,,6033.88,0
20002010,16:12:00,16:12:00,9934,23,,,,6419.99,
20002010,16:12:23,16:12:23,9608,24,,,,6571.03,0
20002010,16:13:02,16:13:02,2342,25,,,,6828.58,0
20002010,16:13:39,16:13:39,2343,26,,,,7118.64,0
20002010,16:14:18,16:14:18,2344,27,,,,7370.54,0
20002010,16:15:06,16:15:06,4960,28,,,,7676.67,0
20002010,16:15:39,16:15:39,4961,29,,,,7909.87,0
20002010,16:16:19,16:16:19,4962,30,,,,8143.5,0
20002010,16:16:56,16:16:56,4963,31,,,,8400.95,0
20002010,16:17:41,16:17:41,4964,32,,,,8711.01,0
20002010,16:18:34,16:18:34,4965,33,,,,9012.92,0
20002010,16:19:18,16:19:18,561,34,,,,9254.52,0
20002010,16:20:30,16:20:30,562,35,,,,9668.75,0
20002010,16:20:56,16:20:56,563,36,,,,9809.8,0
20002010,16:21:22,16:21:22,564,37,,,,9973.14,0
20002010,16:22:12,16:22:12,565,38,,,,10316.46,0
20002010,16:23:00,16:23:00,566,39,,,,10644.72,
20002010,16:23:35,16:23:35,567,40,,,,10848.09,0
20002010,16:24:12,16:24:12,568,41,,,,11040.87,0
20002010,16:24:36,16:24:36,569,42,,,,11230.34,0
20002010,16:25:23,16:25:23,570,43,,,,11572.78,0
20002010,16:26:24,16:26:24,571,44,,,,11878.09,0
20002010,16:27:00,16:27:00,10748,45,,,,12113.84,
20002010,16:27:21,16:27:21,573,46,,,,12258.44,0
20002010,16:28:06,16:28:06,4519,47,,,,12579.2,0
20002010,16:28:43,16:28:43,4520,48,,,,12903.49,0
20002010,16:29:16,16:29:16,4320,49,,,,13093.56,0
20002010,16:29:47,16:29:47,579,50,,,,13302.38,0
20002010,16:30:45,16:30:45,580,51,,,,13617.82,0
20002010,16:32:00,16:32:00,581,52,,,,14104.05,
20002010,16:33:19,16:33:19,582,53,,,,14280.77,0
20002010,16:34:59,16:34:59,583,54,,,,14547.09,0
20002010,16:36:46,16:36:46,10805,55,,,,14904.39,0
20002010,16:39:25,16:39:25,4400,56,,,,15168.11,0
20002010,16:41:33,16:41:33,8635,57,,,,15594.62,0
20002010,16:42:04,16:42:04,2643,58,,,,15701.87,0
20002010,16:42:56,16:42:56,584,59,,,,15893.24,0
20002010,16:43:40,16:43:40,10304,60,,,,15999.04,0
20002010,16:45:00,16:45:00,10043,61,,,,16220.46,
20002010,16:46:51,16:46:51,2645,62,,,,16563.39,0
20002010,16:50:00,16:50:00,10479,63,,1,,17244.72,
20002120,15:50:00,15:50:00,9654,1,,,1,0,
20002120,15:51:14,15:51:14,4954,2,,,,404.23,0
20002120,15:51:43,15:51:43,4955,3,,,,560.68,0
20002120,15:52:08,15:52:08,4956,4,,,,712.48,0
20002120,15:53:07,15:53:07,4957,5,,,,1006.29,0
20002120,15:53:47,15:53:47,4958,6,,,,1225.55,0
20002120,15:54:09,15:54:09,4959,7,,,,1350.4,0
20002120,15:54:54,15:54:54,82,8,,,,1584.72,0
20002120,15:55:45,15:55:45,83,9,,,,1822.34,0
20002120,15:56:35,15:56:35,7984,10,,,,2093.83,0
20002120,15:57:27,15:57:27,85,11,,,,2404.94,0
20002120,15:58:11,15:58:11,86,12,,,,2597.8,0
20002120,15:58:41,15:58:41,87,13,,,,2740.04,0
20002120,15:59:30,15:59:30,88,14,,,,2964.46,0
20002120,16:00:05,16:00:05,89,15,,,,3172,0
20002120,16:00:42,16:00:42,90,16,,,,3367.98,0
20002120,16:01:12,16:01:12,91,17,,,,3500.37,0
20002120,16:04:00,16:04:00,10161,18,,,,4464.92,
20002120,16:06:53,16:06:53,8322,19,,,,5252.64,0
20002120,16:07:46,16:07:46,2211,20,,,,5482.3,0
20002120,16:08:50,16:08:50,2212,21,,,,5715.02,0
20002120,16:10:26,16:10:26,2213,22,,,,6033.88,0
20002120,16:12:00,16:12:00,9934,23,,,,6419.99,
20002120,16:12:23,16:12:23,9608,24,,,,6571.03,0
20002120,16:13:02,16:13:02,2342,25,,,,6828.58,0
20002120,16:13:39,16:13:39,2343,26,,,,7118.64,0
20002120,16:14:18,16:14:18,2344,27,,,,7370.54,0
20002120,16:15:06,16:15:06,4960,28,,,,7676.67,0
20002120,16:15:39,16:15:39,4961,29,,,,7909.87,0
20002120,16:16:19,16:16:19,4962,30,,,,8143.5,0
20002120,16:16:56,16:16:56,4963,31,,,,8400.95,0
20002120,16:17:41,16:17:41,4964,32,,,,8711.01,0
20002120,16:18:34,16:18:34,4965,33,,,,9012.92,0
20002120,16:19:18,16:19:18,561,34,,,,9254.52,0
20002120,16:20:30,16:20:30,562,35,,,,9668.75,0
20002120,16:20:56,16:20:56,563,36,,,,9809.8,0
20002120,16:21:22,16:21:22,564,37,,,,9973.14,0
20002120,16:22:12,16:22:12,565,38,,,,10316.46,0
20002120,16:23:00,16:23:00,566,39,,,,10644.72,
20002120,16:23:35,16:23:35,567,40,,,,10848.09,0
20002120,16:24:12,16:24:12,568,41,,,,11040.87,0
20002120,16:24:36,16:24:36,569,42,,,,11230.34,0
20002120,16:25:23,16:25:23,570,43,,,,11572.78,0
20002120,16:26:24,16:26:24,571,44,,,,11878.09,0
20002120,16:27:00,16:27:00,10748,45,,,,12113.84,
20002120,16:27:21,16:27:21,573,46,,,,12258.44,0
20002120,16:28:06,16:28:06,4519,47,,,,12579.2,0
20002120,16:28:43,16:28:43,4520,48,,,,12903.49,0
20002120,16:29:16,16:29:16,4320,49,,,,13093.56,0
20002120,16:29:47,16:29:47,579,50,,,,13302.38,0
20002120,16:30:45,16:30:45,580,51,,,,13617.82,0
20002120,16:32:00,16:32:00,581,52,,,,14104.05,
20002120,16:33:19,16:33:19,582,53,,,,14280.77,0
20002120,16:34:59,16:34:59,583,54,,,,14547.09,0
20002120,16:36:46,16:36:46,10805,55,,,,14904.39,0
20002120,16:39:25,16:39:25,4400,56,,,,15168.11,0
20002120,16:41:33,16:41:33,8635,57,,,,15594.62,0
20002120,16:42:04,16:42:04,2643,58,,,,15701.87,0
20002120,16:42:56,16:42:56,584,59,,,,15893.24,0
20002120,16:43:40,16:43:40,10304,60,,,,15999.04,0
20002120,16:45:00,16:45:00,10043,61,,,,16220.46,
20002120,16:46:51,16:46:51,2645,62,,,,16563.39,0
20002120,16:50:00,16:50:00,10479,63,,1,,17244.72,
20095080,06:15:00,06:15:00,9654,1,,,1,0,
20095080,06:15:58,06:15:58,4954,2,,,,404.23,0
20095080,06:16:21,06:16:21,4955,3,,,,560.68,0
20095080,06:16:40,06:16:40,4956,4,,,,712.48,0
20095080,06:17:27,06:17:27,4957,5,,,,1006.29,0
20095080,06:17:58,06:17:58,4958,6,,,,1225.55,0
20095080,06:18:16,06:18:16,4959,7,,,,1350.4,0
20095080,06:18:51,06:18:51,82,8,,,,1584.72,0
20095080,06:19:31,06:19:31,83,9,,,,1822.34,0
20095080,06:20:10,06:20:10,7984,10,,,,2093.83,0
20095080,06:20:51,06:20:51,85,11,,,,2404.94,0
20095080,06:21:26,06:21:26,86,12,,,,2597.8,0
20095080,06:21:49,06:21:49,87,13,,,,2740.04,0
20095080,06:22:28,06:22:28,88,14,,,,2964.46,0
20095080,06:22:55,06:22:55,89,15,,,,3172,0
20095080,06:23:24,06:23:24,90,16,,,,3367.98,0
20095080,06:23:48,06:23:48,91,17,,,,3500.37,0
20095080,06:26:00,06:26:00,10161,18,,,,4464.92,
20095080,06:28:10,06:28:10,8322,19,,,,5252.64,0
20095080,06:28:50,06:28:50,2211,20,,,,5482.3,0
20095080,06:29:37,06:29:37,2212,21,,,,5715.02,0
20095080,06:30:50,06:30:50,2213,22,,,,6033.88,0
20095080,06:32:00,06:32:00,9934,23,,,,6419.99,
20095080,06:32:19,06:32:19,9608,24,,,,6571.03,0
20095080,06:32:51,06:32:51,2342,25,,,,6828.58,0
20095080,06:33:21,06:33:21,2343,26,,,,7118.64,0
20095080,06:33:53,06:33:53,2344,27,,,,7370.54,0
20095080,06:34:32,06:34:32,4960,28,,,,7676.67,0
20095080,06:34:59,06:34:59,4961,29,,,,7909.87,0
20095080,06:35:32,06:35:32,4962,30,,,,8143.5,0
20095080,06:36:02,06:36:02,4963,31,,,,8400.95,0
20095080,06:36:39,06:36:39,4964,32,,,,8711.01,0
20095080,06:37:22,06:37:22,4965,33,,,,9012.92,0
20095080,06:37:58,06:37:58,561,34,,,,9254.52,0
20095080,06:38:57,06:38:57,562,35,,,,9668.75,0
20095080,06:39:18,06:39:18,563,36,,,,9809.8,0
20095080,06:39:40,06:39:40,564,37,,,,9973.14,0
20095080,06:40:20,06:40:20,565,38,,,,10316.46,0
20095080,06:41:00,06:41:00,566,39,,,,10644.72,
20095080,06:41:35,06:41:35,567,40,,,,10848.09,0
20095080,06:42:12,06:42:12,568,41,,,,11040.87,0
20095080,06:42:36,06:42:36,569,42,,,,11230.34,0
20095080,06:43:23,06:43:23,570,43,,,,11572.78,0
20095080,06:44:24,06:44:24,571,44,,,,11878.09,0
20095080,06:45:00,06:45:00,10748,45,,,,12113.84,
20095080,06:45:21,06:45:21,573,46,,,,12258.44,0
20095080,06:46:06,06:46:06,4519,47,,,,12579.2,0
20095080,06:46:43,06:46:43,4520,48,,,,12903.49,0
20095080,06:47:16,06:47:16,4320,49,,,,13093.56,0
20095080,06:47:47,06:47:47,579,50,,,,13302.38,0
20095080,06:48:45,06:48:45,580,51,,,,13617.82,0
20095080,06:50:00,06:50:00,581,52,,,,14104.05,
20095080,06:51:07,06:51:07,582,53,,,,14280.77,0
20095080,06:52:31,06:52:31,583,54,,,,14547.09,0
20095080,06:54:02,06:54:02,10805,55,,,,14904.39,0
20095080,06:56:17,06:56:17,4400,56,,,,15168.11,0
20095080,06:58:04,06:58:04,8635,57,,,,15594.62,0
20095080,06:58:31,06:58:31,2643,58,,,,15701.87,0
20095080,06:59:15,06:59:15,584,59,,,,15893.24,0
20095080,06:59:52,06:59:52,10304,60,,,,15999.04,0
20095080,07:01:00,07:01:00,10043,61,,,,16220.46,
20095080,07:02:29,07:02:29,2645,62,,,,16563.39,0
20095080,07:05:00,07:05:00,10479,63,,1,,17244.72,
20095090,06:15:00,06:15:00,9654,1,,,1,0,
20095090,06:15:58,06:15:58,4954,2,,,,404.23,0
20095090,06:16:21,06:16:21,4955,3,,,,560.68,0
20095090,06:16:40,06:16:40,4956,4,,,,712.48,0
20095090,06:17:27,06:17:27,4957,5,,,,1006.29,0
20095090,06:17:58,06:17:58,4958,6,,,,1225.55,0
20095090,06:18:16,06:18:16,4959,7,,,,1350.4,0
20095090,06:18:51,06:18:51,82,8,,,,1584.72,0
20095090,06:19:31,06:19:31,83,9,,,,1822.34,0
20095090,06:20:10,06:20:10,7984,10,,,,2093.83,0
20095090,06:20:51,06:20:51,85,11,,,,2404.94,0
20095090,06:21:26,06:21:26,86,12,,,,2597.8,0
20095090,06:21:49,06:21:49,87,13,,,,2740.04,0
20095090,06:22:28,06:22:28,88,14,,,,2964.46,0
20095090,06:22:55,06:22:55,89,15,,,,3172,0
20095090,06:23:24,06:23:24,90,16,,,,3367.98,0
20095090,06:23:48,06:23:48,91,17,,,,3500.37,0
20095090,06:26:00,06:26:00,10161,18,,,,4464.92,
20095090,06:28:10,06:28:10,8322,19,,,,5252.64,0
20095090,06:28:50,06:28:50,2211,20,,,,5482.3,0
20095090,06:29:37,06:29:37,2212,21,,,,5715.02,0
20095090,06:30:50,06:30:50,2213,22,,,,6033.88,0
20095090,06:32:00,06:32:00,9934,23,,,,6419.99,
20095090,06:32:19,06:32:19,9608,24,,,,6571.03,0
20095090,06:32:51,06:32:51,2342,25,,,,6828.58,0
20095090,06:33:21,06:33:21,2343,26,,,,7118.64,0
20095090,06:33:53,06:33:53,2344,27,,,,7370.54,0
20095090,06:34:32,06:34:32,4960,28,,,,7676.67,0
20095090,06:34:59,06:34:59,4961,29,,,,7909.87,0
20095090,06:35:32,06:35:32,4962,30,,,,8143.5,0
20095090,06:36:02,06:36:02,4963,31,,,,8400.95,0
20095090,06:36:39,06:36:39,4964,32,,,,8711.01,0
20095090,06:37:22,06:37:22,4965,33,,,,9012.92,0
20095090,06:37:58,06:37:58,561,34,,,,9254.52,0
20095090,06:38:57,06:38:57,562,35,,,,9668.75,0
20095090,06:39:18,06:39:18,563,36,,,,9809.8,0
20095090,06:39:40,06:39:40,564,37,,,,9973.14,0
20095090,06:40:20,06:40:20,565,38,,,,10316.46,0
20095090,06:41:00,06:41:00,566,39,,,,10644.72,
20095090,06:41:35,06:41:35,567,40,,,,10848.09,0
20095090,06:42:12,06:42:12,568,41,,,,11040.87,0
20095090,06:42:36,06:42:36,569,42,,,,11230.34,0
20095090,06:43:23,06:43:23,570,43,,,,11572.78,0
20095090,06:44:24,06:44:24,571,44,,,,11878.09,0
20095090,06:45:00,06:45:00,10748,45,,,,12113.84,
20095090,06:45:21,06:45:21,573,46,,,,12258.44,0
20095090,06:46:06,06:46:06,4519,47,,,,12579.2,0
20095090,06:46:43,06:46:43,4520,48,,,,12903.49,0
20095090,06:47:16,06:47:16,4320,49,,,,13093.56,0
20095090,06:47:47,06:47:47,579,50,,,,13302.38,0
20095090,06:48:45,06:48:45,580,51,,,,13617.82,0
20095090,06:50:00,06:50:00,581,52,,,,14104.05,
20095090,06:51:07,06:51:07,582,53,,,,14280.77,0
20095090,06:52:31,06:52:31,583,54,,,,14547.09,0
20095090,06:54:02,06:54:02,10805,55,,,,14904.39,0
20095090,06:56:17,06:56:17,4400,56,,,,15168.11,0
20095090,06:58:04,06:58:04,8635,57,,,,15594.62,0
20095090,06:58:31,06:58:31,2643,58,,,,15701.87,0
20095090,06:59:15,06:59:15,584,59,,,,15893.24,0
20095090,06:59:52,06:59:52,10304,60,,,,15999.04,0
20095090,07:01:00,07:01:00,10043,61,,,,16220.46,
20095090,07:02:29,07:02:29,2645,62,,,,16563.39,0
20095090,07:05:00,07:05:00,10479,63,,1,,17244.72,
20171020,23:17:00,23:17:00,9654,1,,,1,0,
20171020,23:17:58,23:17:58,4954,2,,,,404.23,0
20171020,23:18:21,23:18:21,4955,3,,,,560.68,0
20171020,23:18:40,23:18:40,4956,4,,,,712.48,0
20171020,23:19:27,23:19:27,4957,5,,,,1006.29,0
20171020,23:19:58,23:19:58,4958,6,,,,1225.55,0
20171020,23:20:16,23:20:16,4959,7,,,,1350.4,0
20171020,23:20:51,23:20:51,82,8,,,,1584.72,0
20171020,23:21:31,23:21:31,83,9,,,,1822.34,0
20171020,23:22:10,23:22:10,7984,10,,,,2093.83,0
20171020,23:22:51,23:22:51,85,11,,,,2404.94,0
20171020,23:23:26,23:23:26,86,12,,,,2597.8,0
20171020,23:23:49,23:23:49,87,13,,,,2740.04,0
20171020,23:24:28,23:24:28,88,14,,,,2964.46,0
20171020,23:24:55,23:24:55,89,15,,,,3172,0
20171020,23:25:24,23:25:24,90,16,,,,3367.98,0
20171020,23:25:48,23:25:48,91,17,,,,3500.37,0
20171020,23:28:00,23:28:00,10161,18,,,,4464.92,
20171020,23:30:10,23:30:10,8322,19,,,,5252.64,0
20171020,23:30:50,23:30:50,2211,20,,,,5482.3,0
20171020,23:31:37,23:31:37,2212,21,,,,5715.02,0
20171020,23:32:50,23:32:50,2213,22,,,,6033.88,0
20171020,23:34:00,23:34:00,9934,23,,,,6419.99,
20171020,23:34:19,23:34:19,9608,24,,,,6571.03,0
20171020,23:34:51,23:34:51,2342,25,,,,6828.58,0
20171020,23:35:21,23:35:21,2343,26,,,,7118.64,0
20171020,23:35:53,23:35:53,2344,27,,,,7370.54,0
20171020,23:36:32,23:36:32,4960,28,,,,7676.67,0
20171020,23:36:59,23:36:59,4961,29,,,,7909.87,0
20171020,23:37:32,23:37:32,4962,30,,,,8143.5,0
20171020,23:38:02,23:38:02,4963,31,,,,8400.95,0
20171020,23:38:39,23:38:39,4964,32,,,,8711.01,0
20171020,23:39:22,23:39:22,4965,33,,,,9012.92,0
20171020,23:39:58,23:39:58,561,34,,,,9254.52,0
20171020,23:40:57,23:40:57,562,35,,,,9668.75,0
20171020,23:41:18,23:41:18,563,36,,,,9809.8,0
20171020,23:41:40,23:41:40,564,37,,,,9973.14,0
20171020,23:42:20,23:42:20,565,38,,,,10316.46,0
20171020,23:43:00,23:43:00,566,39,,,,10644.72,
20171020,23:43:35,23:43:35,567,40,,,,10848.09,0
20171020,23:44:12,23:44:12,568,41,,,,11040.87,0
20171020,23:44:36,23:44:36,569,42,,,,11230.34,0
20171020,23:45:23,23:45:23,570,43,,,,11572.78,0
20171020,23:46:24,23:46:24,571,44,,,,11878.09,0
20171020,23:47:00,23:47:00,10748,45,,,,12113.84,
20171020,23:47:16,23:47:16,573,46,,,,12258.44,0
20171020,23:47:53,23:47:53,4519,47,,,,12579.2,0
20171020,23:48:23,23:48:23,4520,48,,,,12903.49,0
20171020,23:48:48,23:48:48,4320,49,,,,13093.56,0
20171020,23:49:13,23:49:13,579,50,,,,13302.38,0
20171020,23:50:00,23:50:00,580,51,,,,13617.82,0
20171020,23:51:00,23:51:00,581,52,,,,14104.05,
20171020,23:51:36,23:51:36,582,53,,,,14280.77,0
20171020,23:52:22,23:52:22,583,54,,,,14547.09,0
20171020,23:53:12,23:53:12,10805,55,,,,14904.39,0
20171020,23:54:25,23:54:25,4400,56,,,,15168.11,0
20171020,23:55:24,23:55:24,8635,57,,,,15594.62,0
20171020,23:55:39,23:55:39,2643,58,,,,15701.87,0
20171020,23:56:03,23:56:03,584,59,,,,15893.24,0
20171020,23:56:23,23:56:23,10304,60,,,,15999.04,0
20171020,23:57:00,23:57:00,10043,61,,,,16220.46,
20171020,23:59:35,23:59:35,2645,62,,,,16563.39,0
20171020,24:04:00,24:04:00,10479,63,,1,,17244.72,
20171030,23:17:00,23:17:00,9654,1,,,1,0,
20171030,23:17:58,23:17:58,4954,2,,,,404.23,0
20171030,23:18:21,23:18:21,4955,3,,,,560.68,0
20171030,23:18:40,23:18:40,4956,4,,,,712.48,0
20171030,23:19:27,23:19:27,4957,5,,,,1006.29,0
20171030,23:19:58,23:19:58,4958,6,,,,1225.55,0
20171030,23:20:16,23:20:16,4959,7,,,,1350.4,0
20171030,23:20:51,23:20:51,82,8,,,,1584.72,0
20171030,23:21:31,23:21:31,83,9,,,,1822.34,0
20171030,23:22:10,23:22:10,7984,10,,,,2093.83,0
20171030,23:22:51,23:22:51,85,11,,,,2404.94,0
20171030,23:23:26,23:23:26,86,12,,,,2597.8,0
20171030,23:23:49,23:23:49,87,13,,,,2740.04,0
20171030,23:24:28,23:24:28,88,14,,,,2964.46,0
20171030,23:24:55,23:24:55,89,15,,,,3172,0
20171030,23:25:24,23:25:24,90,16,,,,3367.98,0
20171030,23:25:48,23:25:48,91,17,,,,3500.37,0
20171030,23:28:00,23:28:00,10161,18,,,,4464.92,
20171030,23:30:10,23:30:10,8322,19,,,,5252.64,0
20171030,23:30:50,23:30:50,2211,20,,,,5482.3,0
20171030,23:31:37,23:31:37,2212,21,,,,5715.02,0
20171030,23:32:50,23:32:50,2213,22,,,,6033.88,0
20171030,23:34:00,23:34:00,9934,23,,,,6419.99,
20171030,23:34:19,23:34:19,9608,24,,,,6571.03,0
20171030,23:34:51,23:34:51,2342,25,,,,6828.58,0
20171030,23:35:21,23:35:21,2343,26,,,,7118.64,0
20171030,23:35:53,23:35:53,2344,27,,,,7370.54,0
20171030,23:36:32,23:36:32,4960,28,,,,7676.67,0
20171030,23:36:59,23:36:59,4961,29,,,,7909.87,0
20171030,23:37:32,23:37:32,4962,30,,,,8143.5,0
20171030,23:38:02,23:38:02,4963,31,,,,8400.95,0
20171030,23:38:39,23:38:39,4964,32,,,,8711.01,0
20171030,23:39:22,23:39:22,4965,33,,,,9012.92,0
20171030,23:39:58,23:39:58,561,34,,,,9254.52,0
20171030,23:40:57,23:40:57,562,35,,,,9668.75,0
20171030,23:41:18,23:41:18,563,36,,,,9809.8,0
20171030,23:41:40,23:41:40,564,37,,,,9973.14,0
20171030,23:42:20,23:42:20,565,38,,,,10316.46,0
20171030,23:43:00,23:43:00,566,39,,,,10644.72,
20171030,23:43:35,23:43:35,567,40,,,,10848.09,0
20171030,23:44:12,23:44:12,568,41,,,,11040.87,0
20171030,23:44:36,23:44:36,569,42,,,,11230.34,0
20171030,23:45:23,23:45:23,570,43,,,,11572.78,0
20171030,23:46:24,23:46:24,571,44,,,,11878.09,0
20171030,23:47:00,23:47:00,10748,45,,,,12113.84,
20171030,23:47:16,23:47:16,573,46,,,,12258.44,0
20171030,23:47:53,23:47:53,4519,47,,,,12579.2,0
20171030,23:48:23,23:48:23,4520,48,,,,12903.49,0
20171030,23:48:48,23:48:48,4320,49,,,,13093.56,0
20171030,23:49:13,23:49:13,579,50,,,,13302.38,0
20171030,23:50:00,23:50:00,580,51,,,,13617.82,0
20171030,23:51:00,23:51:00,581,52,,,,14104.05,
20171030,23:51:36,23:51:36,582,53,,,,14280.77,0
20171030,23:52:22,23:52:22,583,54,,,,14547.09,0
20171030,23:53:12,23:53:12,10805,55,,,,14904.39,0
20171030,23:54:25,23:54:25,4400,56,,,,15168.11,0
20171030,23:55:24,23:55:24,8635,57,,,,15594.62,0
20171030,23:55:39,23:55:39,2643,58,,,,15701.87,0
20171030,23:56:03,23:56:03,584,59,,,,15893.24,0
20171030,23:56:23,23:56:23,10304,60,,,,15999.04,0
20171030,23:57:00,23:57:00,10043,61,,,,16220.46,
20171030,23:59:35,23:59:35,2645,62,,,,16563.39,0
20171030,24:04:00,24:04:00,10479,63,,1,,17244.72,
20171040,23:17:00,23:17:00,9654,1,,,1,0,
20171040,23:17:58,23:17:58,4954,2,,,,404.23,0
20171040,23:18:21,23:18:21,4955,3,,,,560.68,0
20171040,23:18:40,23:18:40,4956,4,,,,712.48,0
20171040,23:19:27,23:19:27,4957,5,,,,1006.29,0
20171040,23:19:58,23:19:58,4958,6,,,,1225.55,0
20171040,23:20:16,23:20:16,4959,7,,,,1350.4,0
20171040,23:20:51,23:20:51,82,8,,,,1584.72,0
20171040,23:21:31,23:21:31,83,9,,,,1822.34,0
20171040,23:22:10,23:22:10,7984,10,,,,2093.83,0
20171040,23:22:51,23:22:51,85,11,,,,2404.94,0
20171040,23:23:26,23:23:26,86,12,,,,2597.8,0
20171040,23:23:49,23:23:49,87,13,,,,2740.04,0
20171040,23:24:28,23:24:28,88,14,,,,2964.46,0
20171040,23:24:55,23:24:55,89,15,,,,3172,0
20171040,23:25:24,23:25:24,90,16,,,,3367.98,0
20171040,23:25:48,23:25:48,91,17,,,,3500.37,0
20171040,23:28:00,23:28:00,10161,18,,,,4464.92,
20171040,23:30:10,23:30:10,8322,19,,,,5252.64,0
20171040,23:30:50,23:30:50,2211,20,,,,5482.3,0
20171040,23:31:37,23:31:37,2212,21,,,,5715.02,0
20171040,23:32:50,23:32:50,2213,22,,,,6033.88,0
20171040,23:34:00,23:34:00,9934,23,,,,6419.99,
20171040,23:34:19,23:34:19,9608,24,,,,6571.03,0
20171040,23:34:51,23:34:51,2342,25,,,,6828.58,0
20171040,23:35:21,23:35:21,2343,26,,,,7118.64,0
20171040,23:35:53,23:35:53,2344,27,,,,7370.54,0
20171040,23:36:32,23:36:32,4960,28,,,,7676.67,0
20171040,23:36:59,23:36:59,4961,29,,,,7909.87,0
20171040,23:37:32,23:37:32,4962,30,,,,8143.5,0
20171040,23:38:02,23:38:02,4963,31,,,,8400.95,0
20171040,23:38:39,23:38:39,4964,32,,,,8711.01,0
20171040,23:39:22,23:39:22,4965,33,,,,9012.92,0
20171040,23:39:58,23:39:58,561,34,,,,9254.52,0
20171040,23:40:57,23:40:57,562,35,,,,9668.75,0
20171040,23:41:18,23:41:18,563,36,,,,9809.8,0
20171040,23:41:40,23:41:40,564,37,,,,9973.14,0
20171040,23:42:20,23:42:20,565,38,,,,10316.46,0
20171040,23:43:00,23:43:00,566,39,,,,10644.72,
20171040,23:43:35,23:43:35,567,40,,,,10848.09,0
20171040,23:44:12,23:44:12,568,41,,,,11040.87,0
20171040,23:44:36,23:44:36,569,42,,,,11230.34,0
20171040,23:45:23,23:45:23,570,43,,,,11572.78,0
20171040,23:46:24,23:46:24,571,44,,,,11878.09,0
20171040,23:47:00,23:47:00,10748,45,,,,12113.84,
20171040,23:47:16,23:47:16,573,46,,,,12258.44,0
20171040,23:47:53,23:47:53,4519,47,,,,12579.2,0
20171040,23:48:23,23:48:23,4520,48,,,,12903.49,0
20171040,23:48:48,23:48:48,4320,49,,,,13093.56,0
20171040,23:49:13,23:49:13,579,50,,,,13302.38,0
20171040,23:50:00,23:50:00,580,51,,,,13617.82,0
20171040,23:51:00,23:51:00,581,52,,,,14104.05,
20171040,23:51:36,23:51:36,582,53,,,,14280.77,0
20171040,23:52:22,23:52:22,583,54,,,,14547.09,0
20171040,23:53:12,23:53:12,10805,55,,,,14904.39,0
20171040,23:54:25,23:54:25,4400,56,,,,15168.11,0
20171040,23:55:24,23:55:24,8635,57,,,,15594.62,0
20171040,23:55:39,23:55:39,2643,58,,,,15701.87,0
20171040,23:56:03,23:56:03,584,59,,,,15893.24,0
20171040,23:56:23,23:56:23,10304,60,,,,15999.04,0
20171040,23:57:00,23:57:00,10043,61,,,,16220.46,
20171040,23:59:35,23:59:35,2645,62,,,,16563.39,0
20171040,24:04:00,24:04:00,10479,63,,1,,17244.72,
20171050,23:17:00,23:17:00,9654,1,,,1,0,
20171050,23:17:58,23:17:58,4954,2,,,,404.23,0
20171050,23:18:21,23:18:21,4955,3,,,,560.68,0
20171050,23:18:40,23:18:40,4956,4,,,,712.48,0
20171050,23:19:27,23:19:27,4957,5,,,,1006.29,0
20171050,23:19:58,23:19:58,4958,6,,,,1225.55,0
20171050,23:20:16,23:20:16,4959,7,,,,1350.4,0
20171050,23:20:51,23:20:51,82,8,,,,1584.72,0
20171050,23:21:31,23:21:31,83,9,,,,1822.34,0
20171050,23:22:10,23:22:10,7984,10,,,,2093.83,0
20171050,23:22:51,23:22:51,85,11,,,,2404.94,0
20171050,23:23:26,23:23:26,86,12,,,,2597.8,0
20171050,23:23:49,23:23:49,87,13,,,,2740.04,0
20171050,23:24:28,23:24:28,88,14,,,,2964.46,0
20171050,23:24:55,23:24:55,89,15,,,,3172,0
20171050,23:25:24,23:25:24,90,16,,,,3367.98,0
20171050,23:25:48,23:25:48,91,17,,,,3500.37,0
20171050,23:28:00,23:28:00,10161,18,,,,4464.92,
20171050,23:30:10,23:30:10,8322,19,,,,5252.64,0
20171050,23:30:50,23:30:50,2211,20,,,,5482.3,0
20171050,23:31:37,23:31:37,2212,21,,,,5715.02,0
20171050,23:32:50,23:32:50,2213,22,,,,6033.88,0
20171050,23:34:00,23:34:00,9934,23,,,,6419.99,
20171050,23:34:19,23:34:19,9608,24,,,,6571.03,0
20171050,23:34:51,23:34:51,2342,25,,,,6828.58,0
20171050,23:35:21,23:35:21,2343,26,,,,7118.64,0
20171050,23:35:53,23:35:53,2344,27,,,,7370.54,0
20171050,23:36:32,23:36:32,4960,28,,,,7676.67,0
20171050,23:36:59,23:36:59,4961,29,,,,7909.87,0
20171050,23:37:32,23:37:32,4962,30,,,,8143.5,0
20171050,23:38:02,23:38:02,4963,31,,,,8400.95,0
20171050,23:38:39,23:38:39,4964,32,,,,8711.01,0
20171050,23:39:22,23:39:22,4965,33,,,,9012.92,0
20171050,23:39:58,23:39:58,561,34,,,,9254.52,0
20171050,23:40:57,23:40:57,562,35,,,,9668.75,0
20171050,23:41:18,23:41:18,563,36,,,,9809.8,0
20171050,23:41:40,23:41:40,564,37,,,,9973.14,0
20171050,23:42:20,23:42:20,565,38,,,,10316.46,0
20171050,23:43:00,23:43:00,566,39,,,,10644.72,
20171050,23:43:35,23:43:35,567,40,,,,10848.09,0
20171050,23:44:12,23:44:12,568,41,,,,11040.87,0
20171050,23:44:36,23:44:36,569,42,,,,11230.34,0
20171050,23:45:23,23:45:23,570,43,,,,11572.78,0
20171050,23:46:24,23:46:24,571,44,,,,11878.09,0
20171050,23:47:00,23:47:00,10748,45,,,,12113.84,
20171050,23:47:16,23:47:16,573,46,,,,12258.44,0
20171050,23:47:53,23:47:53,4519,47,,,,12579.2,0
20171050,23:48:23,23:48:23,4520,48,,,,12903.49,0
20171050,23:48:48,23:48:48,4320,49,,,,13093.56,0
20171050,23:49:13,23:49:13,579,50,,,,13302.38,0
20171050,23:50:00,23:50:00,580,51,,,,13617.82,0
20171050,23:51:00,23:51:00,581,52,,,,14104.05,
20171050,23:51:36,23:51:36,582,53,,,,14280.77,0
20171050,23:52:22,23:52:22,583,54,,,,14547.09,0
20171050,23:53:12,23:53:12,10805,55,,,,14904.39,0
20171050,23:54:25,23:54:25,4400,56,,,,15168.11,0
20171050,23:55:24,23:55:24,8635,57,,,,15594.62,0
20171050,23:55:39,23:55:39,2643,58,,,,15701.87,0
20171050,23:56:03,23:56:03,584,59,,,,15893.24,0
20171050,23:56:23,23:56:23,10304,60,,,,15999.04,0
20171050,23:57:00,23:57:00,10043,61,,,,16220.46,
20171050,23:59:35,23:59:35,2645,62,,,,16563.39,0
20171050,24:04:00,24:04:00,10479,63,,1,,17244.72,
20171060,23:17:00,23:17:00,9654,1,,,1,0,
20171060,23:17:58,23:17:58,4954,2,,,,404.23,0
20171060,23:18:21,23:18:21,4955,3,,,,560.68,0
20171060,23:18:40,23:18:40,4956,4,,,,712.48,0
20171060,23:19:27,23:19:27,4957,5,,,,1006.29,0
20171060,23:19:58,23:19:58,4958,6,,,,1225.55,0
20171060,23:20:16,23:20:16,4959,7,,,,1350.4,0
20171060,23:20:51,23:20:51,82,8,,,,1584.72,0
20171060,23:21:31,23:21:31,83,9,,,,1822.34,0
20171060,23:22:10,23:22:10,7984,10,,,,2093.83,0
20171060,23:22:51,23:22:51,85,11,,,,2404.94,0
20171060,23:23:26,23:23:26,86,12,,,,2597.8,0
20171060,23:23:49,23:23:49,87,13,,,,2740.04,0
20171060,23:24:28,23:24:28,88,14,,,,2964.46,0
20171060,23:24:55,23:24:55,89,15,,,,3172,0
20171060,23:25:24,23:25:24,90,16,,,,3367.98,0
20171060,23:25:48,23:25:48,91,17,,,,3500.37,0
20171060,23:28:00,23:28:00,10161,18,,,,4464.92,
20171060,23:30:10,23:30:10,8322,19,,,,5252.64,0
20171060,23:30:50,23:30:50,2211,20,,,,5482.3,0
20171060,23:31:37,23:31:37,2212,21,,,,5715.02,0
20171060,23:32:50,23:32:50,2213,22,,,,6033.88,0
20171060,23:34:00,23:34:00,9934,23,,,,6419.99,
20171060,23:34:19,23:34:19,9608,24,,,,6571.03,0
20171060,23:34:51,23:34:51,2342,25,,,,6828.58,0
20171060,23:35:21,23:35:21,2343,26,,,,7118.64,0
20171060,23:35:53,23:35:53,2344,27,,,,7370.54,0
20171060,23:36:32,23:36:32,4960,28,,,,7676.67,0
20171060,23:36:59,23:36:59,4961,29,,,,7909.87,0
20171060,23:37:32,23:37:32,4962,30,,,,8143.5,0
20171060,23:38:02,23:38:02,4963,31,,,,8400.95,0
20171060,23:38:39,23:38:39,4964,32,,,,8711.01,0
20171060,23:39:22,23:39:22,4965,33,,,,9012.92,0
20171060,23:39:58,23:39:58,561,34,,,,9254.52,0
20171060,23:40:57,23:40:57,562,35,,,,9668.75,0
20171060,23:41:18,23:41:18,563,36,,,,9809.8,0
20171060,23:41:40,23:41:40,564,37,,,,9973.14,0
20171060,23:42:20,23:42:20,565,38,,,,10316.46,0
20171060,23:43:00,23:43:00,566,39,,,,10644.72,
20171060,23:43:35,23:43:35,567,40,,,,10848.09,0
20171060,23:44:12,23:44:12,568,41,,,,11040.87,0
20171060,23:44:36,23:44:36,569,42,,,,11230.34,0
20171060,23:45:23,23:45:23,570,43,,,,11572.78,0
20171060,23:46:24,23:46:24,571,44,,,,11878.09,0
20171060,23:47:00,23:47:00,10748,45,,,,12113.84,
20171060,23:47:16,23:47:16,573,46,,,,12258.44,0
20171060,23:47:53,23:47:53,4519,47,,,,12579.2,0
20171060,23:48:23,23:48:23,4520,48,,,,12903.49,0
20171060,23:48:48,23:48:48,4320,49,,,,13093.56,0
20171060,23:49:13,23:49:13,579,50,,,,13302.38,0
20171060,23:50:00,23:50:00,580,51,,,,13617.82,0
20171060,23:51:00,23:51:00,581,52,,,,14104.05,
20171060,23:51:36,23:51:36,582,53,,,,14280.77,0
20171060,23:52:22,23:52:22,583,54,,,,14547.09,0
20171060,23:53:12,23:53:12,10805,55,,,,14904.39,0
20171060,23:54:25,23:54:25,4400,56,,,,15168.11,0
20171060,23:55:24,23:55:24,8635,57,,,,15594.62,0
20171060,23:55:39,23:55:39,2643,58,,,,15701.87,0
20171060,23:56:03,23:56:03,584,59,,,,15893.24,0
20171060,23:56:23,23:56:23,10304,60,,,,15999.04,0
20171060,23:57:00,23:57:00,10043,61,,,,16220.46,
20171060,23:59:35,23:59:35,2645,62,,,,16563.39,0
20171060,24:04:00,24:04:00,10479,63,,1,,17244.72,
20171100,23:17:00,23:17:00,9654,1,,,1,0,
20171100,23:17:58,23:17:58,4954,2,,,,404.23,0
20171100,23:18:21,23:18:21,4955,3,,,,560.68,0
20171100,23:18:40,23:18:40,4956,4,,,,712.48,0
20171100,23:19:27,23:19:27,4957,5,,,,1006.29,0
20171100,23:19:58,23:19:58,4958,6,,,,1225.55,0
20171100,23:20:16,23:20:16,4959,7,,,,1350.4,0
20171100,23:20:51,23:20:51,82,8,,,,1584.72,0
20171100,23:21:31,23:21:31,83,9,,,,1822.34,0
20171100,23:22:10,23:22:10,7984,10,,,,2093.83,0
20171100,23:22:51,23:22:51,85,11,,,,2404.94,0
20171100,23:23:26,23:23:26,86,12,,,,2597.8,0
20171100,23:23:49,23:23:49,87,13,,,,2740.04,0
20171100,23:24:28,23:24:28,88,14,,,,2964.46,0
20171100,23:24:55,23:24:55,89,15,,,,3172,0
20171100,23:25:24,23:25:24,90,16,,,,3367.98,0
20171100,23:25:48,23:25:48,91,17,,,,3500.37,0
20171100,23:28:00,23:28:00,10161,18,,,,4464.92,
20171100,23:30:10,23:30:10,8322,19,,,,5252.64,0
20171100,23:30:50,23:30:50,2211,20,,,,5482.3,0
20171100,23:31:37,23:31:37,2212,21,,,,5715.02,0
20171100,23:32:50,23:32:50,2213,22,,,,6033.88,0
20171100,23:34:00,23:34:00,9934,23,,,,6419.99,
20171100,23:34:19,23:34:19,9608,24,,,,6571.03,0
20171100,23:34:51,23:34:51,2342,25,,,,6828.58,0
20171100,23:35:21,23:35:21,2343,26,,,,7118.64,0
20171100,23:35:53,23:35:53,2344,27,,,,7370.54,0
20171100,23:36:32,23:36:32,4960,28,,,,7676.67,0
20171100,23:36:59,23:36:59,4961,29,,,,7909.87,0
20171100,23:37:32,23:37:32,4962,30,,,,8143.5,0
20171100,23:38:02,23:38:02,4963,31,,,,8400.95,0
20171100,23:38:39,23:38:39,4964,32,,,,8711.01,0
20171100,23:39:22,23:39:22,4965,33,,,,9012.92,0
20171100,23:39:58,23:39:58,561,34,,,,9254.52,0
20171100,23:40:57,23:40:57,562,35,,,,9668.75,0
20171100,23:41:18,23:41:18,563,36,,,,9809.8,0
20171100,23:41:40,23:41:40,564,37,,,,9973.14,0
20171100,23:42:20,23:42:20,565,38,,,,10316.46,0
20171100,23:43:00,23:43:00,566,39,,,,10644.72,
20171100,23:43:35,23:43:35,567,40,,,,10848.09,0
20171100,23:44:12,23:44:12,568,41,,,,11040.87,0
20171100,23:44:36,23:44:36,569,42,,,,11230.34,0
20171100,23:45:23,23:45:23,570,43,,,,11572.78,0
20171100,23:46:24,23:46:24,571,44,,,,11878.09,0
20171100,23:47:00,23:47:00,10748,45,,,,12113.84,
20171100,23:47:16,23:47:16,573,46,,,,12258.44,0
20171100,23:47:53,23:47:53,4519,47,,,,12579.2,0
20171100,23:48:23,23:48:23,4520,48,,,,12903.49,0
20171100,23:48:48,23:48:48,4320,49,,,,13093.56,0
20171100,23:49:13,23:49:13,579,50,,,,13302.38,0
20171100,23:50:00,23:50:00,580,51,,,,13617.82,0
20171100,23:51:00,23:51:00,581,52,,,,14104.05,
20171100,23:51:36,23:51:36,582,53,,,,14280.77,0
20171100,23:52:22,23:52:22,583,54,,,,14547.09,0
20171100,23:53:12,23:53:12,10805,55,,,,14904.39,0
20171100,23:54:25,23:54:25,4400,56,,,,15168.11,0
20171100,23:55:24,23:55:24,8635,57,,,,15594.62,0
20171100,23:55:39,23:55:39,2643,58,,,,15701.87,0
20171100,23:56:03,23:56:03,584,59,,,,15893.24,0
20171100,23:56:23,23:56:23,10304,60,,,,15999.04,0
20171100,23:57:00,23:57:00,10043,61,,,,16220.46,
20171100,23:59:35,23:59:35,2645,62,,,,16563.39,0
20171100,24:04:00,24:04:00,10479,63,,1,,17244.72,
20171110,23:17:00,23:17:00,9654,1,,,1,0,
20171110,23:17:58,23:17:58,4954,2,,,,404.23,0
20171110,23:18:21,23:18:21,4955,3,,,,560.68,0
20171110,23:18:40,23:18:40,4956,4,,,,712.48,0
20171110,23:19:27,23:19:27,4957,5,,,,1006.29,0
20171110,23:19:58,23:19:58,4958,6,,,,1225.55,0
20171110,23:20:16,23:20:16,4959,7,,,,1350.4,0
20171110,23:20:51,23:20:51,82,8,,,,1584.72,0
20171110,23:21:31,23:21:31,83,9,,,,1822.34,0
20171110,23:22:10,23:22:10,7984,10,,,,2093.83,0
20171110,23:22:51,23:22:51,85,11,,,,2404.94,0
20171110,23:23:26,23:23:26,86,12,,,,2597.8,0
20171110,23:23:49,23:23:49,87,13,,,,2740.04,0
20171110,23:24:28,23:24:28,88,14,,,,2964.46,0
20171110,23:24:55,23:24:55,89,15,,,,3172,0
20171110,23:25:24,23:25:24,90,16,,,,3367.98,0
20171110,23:25:48,23:25:48,91,17,,,,3500.37,0
20171110,23:28:00,23:28:00,10161,18,,,,4464.92,
20171110,23:30:10,23:30:10,8322,19,,,,5252.64,0
20171110,23:30:50,23:30:50,2211,20,,,,5482.3,0
20171110,23:31:37,23:31:37,2212,21,,,,5715.02,0
20171110,23:32:50,23:32:50,2213,22,,,,6033.88,0
20171110,23:34:00,23:34:00,9934,23,,,,6419.99,
20171110,23:34:19,23:34:19,9608,24,,,,6571.03,0
20171110,23:34:51,23:34:51,2342,25,,,,6828.58,0
20171110,23:35:21,23:35:21,2343,26,,,,7118.64,0
20171110,23:35:53,23:35:53,2344,27,,,,7370.54,0
20171110,23:36:32,23:36:32,4960,28,,,,7676.67,0
20171110,23:36:59,23:36:59,4961,29,,,,7909.87,0
20171110,23:37:32,23:37:32,4962,30,,,,8143.5,0
20171110,23:38:02,23:38:02,4963,31,,,,8400.95,0
20171110,23:38:39,23:38:39,4964,32,,,,8711.01,0
20171110,23:39:22,23:39:22,4965,33,,,,9012.92,0
20171110,23:39:58,23:39:58,561,34,,,,9254.52,0
20171110,23:40:57,23:40:57,562,35,,,,9668.75,0
20171110,23:41:18,23:41:18,563,36,,,,9809.8,0
20171110,23:41:40,23:41:40,564,37,,,,9973.14,0
20171110,23:42:20,23:42:20,565,38,,,,10316.46,0
20171110,23:43:00,23:43:00,566,39,,,,10644.72,
20171110,23:43:35,23:43:35,567,40,,,,10848.09,0
20171110,23:44:12,23:44:12,568,41,,,,11040.87,0
20171110,23:44:36,23:44:36,569,42,,,,11230.34,0
20171110,23:45:23,23:45:23,570,43,,,,11572.78,0
20171110,23:46:24,23:46:24,571,44,,,,11878.09,0
20171110,23:47:00,23:47:00,10748,45,,,,12113.84,
20171110,23:47:16,23:47:16,573,46,,,,12258.44,0
20171110,23:47:53,23:47:53,4519,47,,,,12579.2,0
20171110,23:48:23,23:48:23,4520,48,,,,12903.49,0
20171110,23:48:48,23:48:48,4320,49,,,,13093.56,0
20171110,23:49:13,23:49:13,579,50,,,,13302.38,0
20171110,23:50:00,23:50:00,580,51,,,,13617.82,0
20171110,23:51:00,23:51:00,581,52,,,,14104.05,
20171110,23:51:36,23:51:36,582,53,,,,14280.77,0
20171110,23:52:22,23:52:22,583,54,,,,14547.09,0
20171110,23:53:12,23:53:12,10805,55,,,,14904.39,0
20171110,23:54:25,23:54:25,4400,56,,,,15168.11,0
20171110,23:55:24,23:55:24,8635,57,,,,15594.62,0
20171110,23:55:39,23:55:39,2643,58,,,,15701.87,0
20171110,23:56:03,23:56:03,584,59,,,,15893.24,0
20171110,23:56:23,23:56:23,10304,60,,,,15999.04,0
20171110,23:57:00,23:57:00,10043,61,,,,16220.46,
20171110,23:59:35,23:59:35,2645,62,,,,16563.39,0
20171110,24:04:00,24:04:00,10479,63,,1,,17244.72,
20215010,22:54:00,22:54:00,9654,1,,,1,0,
20215010,22:55:03,22:55:03,4954,2,,,,404.23,0
20215010,22:55:28,22:55:28,4955,3,,,,560.68,0
20215010,22:55:50,22:55:50,4956,4,,,,712.48,0
20215010,22:56:40,22:56:40,4957,5,,,,1006.29,0
20215010,22:57:14,22:57:14,4958,6,,,,1225.55,0
20215010,22:57:33,22:57:33,4959,7,,,,1350.4,0
20215010,22:58:12,22:58:12,82,8,,,,1584.72,0
20215010,22:58:56,22:58:56,83,9,,,,1822.34,0
20215010,22:59:38,22:59:38,7984,10,,,,2093.83,0
20215010,23:00:23,23:00:23,85,11,,,,2404.94,0
20215010,23:01:01,23:01:01,86,12,,,,2597.8,0
20215010,23:01:26,23:01:26,87,13,,,,2740.04,0
20215010,23:02:09,23:02:09,88,14,,,,2964.46,0
20215010,23:02:38,23:02:38,89,15,,,,3172,0
20215010,23:03:10,23:03:10,90,16,,,,3367.98,0
20215010,23:03:36,23:03:36,91,17,,,,3500.37,0
20215010,23:06:00,23:06:00,10161,18,,,,4464.92,
20215010,23:08:10,23:08:10,8322,19,,,,5252.64,0
20215010,23:08:50,23:08:50,2211,20,,,,5482.3,0
20215010,23:09:37,23:09:37,2212,21,,,,5715.02,0
20215010,23:10:50,23:10:50,2213,22,,,,6033.88,0
20215010,23:12:00,23:12:00,9934,23,,,,6419.99,
20215010,23:12:19,23:12:19,9608,24,,,,6571.03,0
20215010,23:12:51,23:12:51,2342,25,,,,6828.58,0
20215010,23:13:21,23:13:21,2343,26,,,,7118.64,0
20215010,23:13:53,23:13:53,2344,27,,,,7370.54,0
20215010,23:14:32,23:14:32,4960,28,,,,7676.67,0
20215010,23:14:59,23:14:59,4961,29,,,,7909.87,0
20215010,23:15:32,23:15:32,4962,30,,,,8143.5,0
20215010,23:16:02,23:16:02,4963,31,,,,8400.95,0
20215010,23:16:39,23:16:39,4964,32,,,,8711.01,0
20215010,23:17:22,23:17:22,4965,33,,,,9012.92,0
20215010,23:17:58,23:17:58,561,34,,,,9254.52,0
20215010,23:18:57,23:18:57,562,35,,,,9668.75,0
20215010,23:19:18,23:19:18,563,36,,,,9809.8,0
20215010,23:19:40,23:19:40,564,37,,,,9973.14,0
20215010,23:20:20,23:20:20,565,38,,,,10316.46,0
20215010,23:21:00,23:21:00,566,39,,,,10644.72,
20215010,23:21:35,23:21:35,567,40,,,,10848.09,0
20215010,23:22:12,23:22:12,568,41,,,,11040.87,0
20215010,23:22:36,23:22:36,569,42,,,,11230.34,0
20215010,23:23:23,23:23:23,570,43,,,,11572.78,0
20215010,23:24:24,23:24:24,571,44,,,,11878.09,0
20215010,23:25:00,23:25:00,10748,45,,,,12113.84,
20215010,23:25:16,23:25:16,573,46,,,,12258.44,0
20215010,23:25:53,23:25:53,4519,47,,,,12579.2,0
20215010,23:26:23,23:26:23,4520,48,,,,12903.49,0
20215010,23:26:48,23:26:48,4320,49,,,,13093.56,0
20215010,23:27:13,23:27:13,579,50,,,,13302.38,0
20215010,23:28:00,23:28:00,580,51,,,,13617.82,0
20215010,23:29:00,23:29:00,581,52,,,,14104.05,
20215010,23:30:07,23:30:07,582,53,,,,14280.77,0
20215010,23:31:31,23:31:31,583,54,,,,14547.09,0
20215010,23:33:02,23:33:02,10805,55,,,,14904.39,0
20215010,23:35:17,23:35:17,4400,56,,,,15168.11,0
20215010,23:37:04,23:37:04,8635,57,,,,15594.62,0
20215010,23:37:31,23:37:31,2643,58,,,,15701.87,0
20215010,23:38:15,23:38:15,584,59,,,,15893.24,0
20215010,23:38:52,23:38:52,10304,60,,,,15999.04,0
20215010,23:40:00,23:40:00,10043,61,,,,16220.46,
20215010,23:41:29,23:41:29,2645,62,,,,16563.39,0
20215010,23:44:00,23:44:00,10479,63,,1,,17244.72,
20215120,22:54:00,22:54:00,9654,1,,,1,0,
20215120,22:55:03,22:55:03,4954,2,,,,404.23,0
20215120,22:55:28,22:55:28,4955,3,,,,560.68,0
20215120,22:55:50,22:55:50,4956,4,,,,712.48,0
20215120,22:56:40,22:56:40,4957,5,,,,1006.29,0
20215120,22:57:14,22:57:14,4958,6,,,,1225.55,0
20215120,22:57:33,22:57:33,4959,7,,,,1350.4,0
20215120,22:58:12,22:58:12,82,8,,,,1584.72,0
20215120,22:58:56,22:58:56,83,9,,,,1822.34,0
20215120,22:59:38,22:59:38,7984,10,,,,2093.83,0
20215120,23:00:23,23:00:23,85,11,,,,2404.94,0
20215120,23:01:01,23:01:01,86,12,,,,2597.8,0
20215120,23:01:26,23:01:26,87,13,,,,2740.04,0
20215120,23:02:09,23:02:09,88,14,,,,2964.46,0
20215120,23:02:38,23:02:38,89,15,,,,3172,0
20215120,23:03:10,23:03:10,90,16,,,,3367.98,0
20215120,23:03:36,23:03:36,91,17,,,,3500.37,0
20215120,23:06:00,23:06:00,10161,18,,,,4464.92,
20215120,23:08:10,23:08:10,8322,19,,,,5252.64,0
20215120,23:08:50,23:08:50,2211,20,,,,5482.3,0
20215120,23:09:37,23:09:37,2212,21,,,,5715.02,0
20215120,23:10:50,23:10:50,2213,22,,,,6033.88,0
20215120,23:12:00,23:12:00,9934,23,,,,6419.99,
20215120,23:12:19,23:12:19,9608,24,,,,6571.03,0
20215120,23:12:51,23:12:51,2342,25,,,,6828.58,0
20215120,23:13:21,23:13:21,2343,26,,,,7118.64,0
20215120,23:13:53,23:13:53,2344,27,,,,7370.54,0
20215120,23:14:32,23:14:32,4960,28,,,,7676.67,0
20215120,23:14:59,23:14:59,4961,29,,,,7909.87,0
20215120,23:15:32,23:15:32,4962,30,,,,8143.5,0
20215120,23:16:02,23:16:02,4963,31,,,,8400.95,0
20215120,23:16:39,23:16:39,4964,32,,,,8711.01,0
20215120,23:17:22,23:17:22,4965,33,,,,9012.92,0
20215120,23:17:58,23:17:58,561,34,,,,9254.52,0
20215120,23:18:57,23:18:57,562,35,,,,9668.75,0
20215120,23:19:18,23:19:18,563,36,,,,9809.8,0
20215120,23:19:40,23:19:40,564,37,,,,9973.14,0
20215120,23:20:20,23:20:20,565,38,,,,10316.46,0
20215120,23:21:00,23:21:00,566,39,,,,10644.72,
20215120,23:21:35,23:21:35,567,40,,,,10848.09,0
20215120,23:22:12,23:22:12,568,41,,,,11040.87,0
20215120,23:22:36,23:22:36,569,42,,,,11230.34,0
20215120,23:23:23,23:23:23,570,43,,,,11572.78,0
20215120,23:24:24,23:24:24,571,44,,,,11878.09,0
20215120,23:25:00,23:25:00,10748,45,,,,12113.84,
20215120,23:25:16,23:25:16,573,46,,,,12258.44,0
20215120,23:25:53,23:25:53,4519,47,,,,12579.2,0
20215120,23:26:23,23:26:23,4520,48,,,,12903.49,0
20215120,23:26:48,23:26:48,4320,49,,,,13093.56,0
20215120,23:27:13,23:27:13,579,50,,,,13302.38,0
20215120,23:28:00,23:28:00,580,51,,,,13617.82,0
20215120,23:29:00,23:29:00,581,52,,,,14104.05,
20215120,23:30:07,23:30:07,582,53,,,,14280.77,0
20215120,23:31:31,23:31:31,583,54,,,,14547.09,0
20215120,23:33:02,23:33:02,10805,55,,,,14904.39,0
20215120,23:35:17,23:35:17,4400,56,,,,15168.11,0
20215120,23:37:04,23:37:04,8635,57,,,,15594.62,0
20215120,23:37:31,23:37:31,2643,58,,,,15701.87,0
20215120,23:38:15,23:38:15,584,59,,,,15893.24,0
20215120,23:38:52,23:38:52,10304,60,,,,15999.04,0
20215120,23:40:00,23:40:00,10043,61,,,,16220.46,
20215120,23:41:29,23:41:29,2645,62,,,,16563.39,0
20215120,23:44:00,23:44:00,10479,63,,1,,17244.72,
2054010,14:50:00,14:50:00,9654,1,,,1,0,
2054010,14:51:14,14:51:14,4954,2,,,,404.23,0
2054010,14:51:43,14:51:43,4955,3,,,,560.68,0
2054010,14:52:08,14:52:08,4956,4,,,,712.48,0
2054010,14:53:07,14:53:07,4957,5,,,,1006.29,0
2054010,14:53:47,14:53:47,4958,6,,,,1225.55,0
2054010,14:54:09,14:54:09,4959,7,,,,1350.4,0
2054010,14:54:54,14:54:54,82,8,,,,1584.72,0
2054010,14:55:45,14:55:45,83,9,,,,1822.34,0
2054010,14:56:35,14:56:35,7984,10,,,,2093.83,0
2054010,14:57:27,14:57:27,85,11,,,,2404.94,0
2054010,14:58:11,14:58:11,86,12,,,,2597.8,0
2054010,14:58:41,14:58:41,87,13,,,,2740.04,0
2054010,14:59:30,14:59:30,88,14,,,,2964.46,0
2054010,15:00:05,15:00:05,89,15,,,,3172,0
2054010,15:00:42,15:00:42,90,16,,,,3367.98,0
2054010,15:01:12,15:01:12,91,17,,,,3500.37,0
2054010,15:04:00,15:04:00,10161,18,,,,4464.92,
2054010,15:06:53,15:06:53,8322,19,,,,5252.64,0
2054010,15:07:46,15:07:46,2211,20,,,,5482.3,0
2054010,15:08:50,15:08:50,2212,21,,,,5715.02,0
2054010,15:10:26,15:10:26,2213,22,,,,6033.88,0
2054010,15:12:00,15:12:00,9934,23,,,,6419.99,
2054010,15:12:23,15:12:23,9608,24,,,,6571.03,0
2054010,15:13:02,15:13:02,2342,25,,,,6828.58,0
2054010,15:13:39,15:13:39,2343,26,,,,7118.64,0
2054010,15:14:18,15:14:18,2344,27,,,,7370.54,0
2054010,15:15:06,15:15:06,4960,28,,,,7676.67,0
2054010,15:15:39,15:15:39,4961,29,,,,7909.87,0
2054010,15:16:19,15:16:19,4962,30,,,,8143.5,0
2054010,15:16:56,15:16:56,4963,31,,,,8400.95,0
2054010,15:17:41,15:17:41,4964,32,,,,8711.01,0
2054010,15:18:34,15:18:34,4965,33,,,,9012.92,0
2054010,15:19:18,15:19:18,561,34,,,,9254.52,0
2054010,15:20:30,15:20:30,562,35,,,,9668.75,0
2054010,15:20:56,15:20:56,563,36,,,,9809.8,0
2054010,15:21:22,15:21:22,564,37,,,,9973.14,0
2054010,15:22:12,15:22:12,565,38,,,,10316.46,0
2054010,15:23:00,15:23:00,566,39,,,,10644.72,
2054010,15:23:35,15:23:35,567,40,,,,10848.09,0
2054010,15:24:12,15:24:12,568,41,,,,11040.87,0
2054010,15:24:36,15:24:36,569,42,,,,11230.34,0
2054010,15:25:23,15:25:23,570,43,,,,11572.78,0
2054010,15:26:24,15:26:24,571,44,,,,11878.09,0
2054010,15:27:00,15:27:00,10748,45,,,,12113.84,
2054010,15:27:21,15:27:21,573,46,,,,12258.44,0
2054010,15:28:06,15:28:06,4519,47,,,,12579.2,0
2054010,15:28:43,15:28:43,4520,48,,,,12903.49,0
2054010,15:29:16,15:29:16,4320,49,,,,13093.56,0
2054010,15:29:47,15:29:47,579,50,,,,13302.38,0
2054010,15:30:45,15:30:45,580,51,,,,13617.82,0
2054010,15:32:00,15:32:00,581,52,,,,14104.05,
2054010,15:33:19,15:33:19,582,53,,,,14280.77,0
2054010,15:34:59,15:34:59,583,54,,,,14547.09,0
2054010,15:36:46,15:36:46,10805,55,,,,14904.39,0
2054010,15:39:25,15:39:25,4400,56,,,,15168.11,0
2054010,15:41:33,15:41:33,8635,57,,,,15594.62,0
2054010,15:42:04,15:42:04,2643,58,,,,15701.87,0
2054010,15:42:56,15:42:56,584,59,,,,15893.24,0
2054010,15:43:40,15:43:40,10304,60,,,,15999.04,0
2054010,15:45:00,15:45:00,10043,61,,,,16220.46,
2054010,15:46:51,15:46:51,2645,62,,,,16563.39,0
2054010,15:50:00,15:50:00,10479,63,,1,,17244.72,
2054120,14:50:00,14:50:00,9654,1,,,1,0,
2054120,14:51:14,14:51:14,4954,2,,,,404.23,0
2054120,14:51:43,14:51:43,4955,3,,,,560.68,0
2054120,14:52:08,14:52:08,4956,4,,,,712.48,0
2054120,14:53:07,14:53:07,4957,5,,,,1006.29,0
2054120,14:53:47,14:53:47,4958,6,,,,1225.55,0
2054120,14:54:09,14:54:09,4959,7,,,,1350.4,0
2054120,14:54:54,14:54:54,82,8,,,,1584.72,0
2054120,14:55:45,14:55:45,83,9,,,,1822.34,0
2054120,14:56:35,14:56:35,7984,10,,,,2093.83,0
2054120,14:57:27,14:57:27,85,11,,,,2404.94,0
2054120,14:58:11,14:58:11,86,12,,,,2597.8,0
2054120,14:58:41,14:58:41,87,13,,,,2740.04,0
2054120,14:59:30,14:59:30,88,14,,,,2964.46,0
2054120,15:00:05,15:00:05,89,15,,,,3172,0
2054120,15:00:42,15:00:42,90,16,,,,3367.98,0
2054120,15:01:12,15:01:12,91,17,,,,3500.37,0
2054120,15:04:00,15:04:00,10161,18,,,,4464.92,
2054120,15:06:53,15:06:53,8322,19,,,,5252.64,0
2054120,15:07:46,15:07:46,2211,20,,,,5482.3,0
2054120,15:08:50,15:08:50,2212,21,,,,5715.02,0
2054120,15:10:26,15:10:26,2213,22,,,,6033.88,0
2054120,15:12:00,15:12:00,9934,23,,,,6419.99,
2054120,15:12:23,15:12:23,9608,24,,,,6571.03,0
2054120,15:13:02,15:13:02,2342,25,,,,6828.58,0
2054120,15:13:39,15:13:39,2343,26,,,,7118.64,0
2054120,15:14:18,15:14:18,2344,27,,,,7370.54,0
2054120,15:15:06,15:15:06,4960,28,,,,7676.67,0
2054120,15:15:39,15:15:39,4961,29,,,,7909.87,0
2054120,15:16:19,15:16:19,4962,30,,,,8143.5,0
2054120,15:16:56,15:16:56,4963,31,,,,8400.95,0
2054120,15:17:41,15:17:41,4964,32,,,,8711.01,0
2054120,15:18:34,15:18:34,4965,33,,,,9012.92,0
2054120,15:19:18,15:19:18,561,34,,,,9254.52,0
2054120,15:20:30,15:20:30,562,35,,,,9668.75,0
2054120,15:20:56,15:20:56,563,36,,,,9809.8,0
2054120,15:21:22,15:21:22,564,37,,,,9973.14,0
2054120,15:22:12,15:22:12,565,38,,,,10316.46,0
2054120,15:23:00,15:23:00,566,39,,,,10644.72,
2054120,15:23:35,15:23:35,567,40,,,,10848.09,0
2054120,15:24:12,15:24:12,568,41,,,,11040.87,0
2054120,15:24:36,15:24:36,569,42,,,,11230.34,0
2054120,15:25:23,15:25:23,570,43,,,,11572.78,0
2054120,15:26:24,15:26:24,571,44,,,,11878.09,0
2054120,15:27:00,15:27:00,10748,45,,,,12113.84,
2054120,15:27:21,15:27:21,573,46,,,,12258.44,0
2054120,15:28:06,15:28:06,4519,47,,,,12579.2,0
2054120,15:28:43,15:28:43,4520,48,,,,12903.49,0
2054120,15:29:16,15:29:16,4320,49,,,,13093.56,0
2054120,15:29:47,15:29:47,579,50,,,,13302.38,0
2054120,15:30:45,15:30:45,580,51,,,,13617.82,0
2054120,15:32:00,15:32:00,581,52,,,,14104.05,
2054120,15:33:19,15:33:19,582,53,,,,14280.77,0
2054120,15:34:59,15:34:59,583,54,,,,14547.09,0
2054120,15:36:46,15:36:46,10805,55,,,,14904.39,0
2054120,15:39:25,15:39:25,4400,56,,,,15168.11,0
2054120,15:41:33,15:41:33,8635,57,,,,15594.62,0
2054120,15:42:04,15:42:04,2643,58,,,,15701.87,0
2054120,15:42:56,15:42:56,584,59,,,,15893.24,0
2054120,15:43:40,15:43:40,10304,60,,,,15999.04,0
2054120,15:45:00,15:45:00,10043,61,,,,16220.46,
2054120,15:46:51,15:46:51,2645,62,,,,16563.39,0
2054120,15:50:00,15:50:00,10479,63,,1,,17244.72,
20595080,16:20:00,16:20:00,9654,1,,,1,0,
20595080,16:21:14,16:21:14,4954,2,,,,404.23,0
20595080,16:21:43,16:21:43,4955,3,,,,560.68,0
20595080,16:22:08,16:22:08,4956,4,,,,712.48,0
20595080,16:23:07,16:23:07,4957,5,,,,1006.29,0
20595080,16:23:47,16:23:47,4958,6,,,,1225.55,0
20595080,16:24:09,16:24:09,4959,7,,,,1350.4,0
20595080,16:24:54,16:24:54,82,8,,,,1584.72,0
20595080,16:25:45,16:25:45,83,9,,,,1822.34,0
20595080,16:26:35,16:26:35,7984,10,,,,2093.83,0
20595080,16:27:27,16:27:27,85,11,,,,2404.94,0
20595080,16:28:11,16:28:11,86,12,,,,2597.8,0
20595080,16:28:41,16:28:41,87,13,,,,2740.04,0
20595080,16:29:30,16:29:30,88,14,,,,2964.46,0
20595080,16:30:05,16:30:05,89,15,,,,3172,0
20595080,16:30:42,16:30:42,90,16,,,,3367.98,0
20595080,16:31:12,16:31:12,91,17,,,,3500.37,0
20595080,16:34:00,16:34:00,10161,18,,,,4464.92,
20595080,16:36:53,16:36:53,8322,19,,,,5252.64,0
20595080,16:37:46,16:37:46,2211,20,,,,5482.3,0
20595080,16:38:50,16:38:50,2212,21,,,,5715.02,0
20595080,16:40:26,16:40:26,2213,22,,,,6033.88,0
20595080,16:42:00,16:42:00,9934,23,,,,6419.99,
20595080,16:42:23,16:42:23,9608,24,,,,6571.03,0
20595080,16:43:02,16:43:02,2342,25,,,,6828.58,0
20595080,16:43:39,16:43:39,2343,26,,,,7118.64,0
20595080,16:44:18,16:44:18,2344,27,,,,7370.54,0
20595080,16:45:06,16:45:06,4960,28,,,,7676.67,0
20595080,16:45:39,16:45:39,4961,29,,,,7909.87,0
20595080,16:46:19,16:46:19,4962,30,,,,8143.5,0
20595080,16:46:56,16:46:56,4963,31,,,,8400.95,0
20595080,16:47:41,16:47:41,4964,32,,,,8711.01,0
20595080,16:48:34,16:48:34,4965,33,,,,9012.92,0
20595080,16:49:18,16:49:18,561,34,,,,9254.52,0
20595080,16:50:30,16:50:30,562,35,,,,9668.75,0
20595080,16:50:56,16:50:56,563,36,,,,9809.8,0
20595080,16:51:22,16:51:22,564,37,,,,9973.14,0
20595080,16:52:12,16:52:12,565,38,,,,10316.46,0
20595080,16:53:00,16:53:00,566,39,,,,10644.72,
20595080,16:53:35,16:53:35,567,40,,,,10848.09,0
20595080,16:54:12,16:54:12,568,41,,,,11040.87,0
20595080,16:54:36,16:54:36,569,42,,,,11230.34,0
20595080,16:55:23,16:55:23,570,43,,,,11572.78,0
20595080,16:56:24,16:56:24,571,44,,,,11878.09,0
20595080,16:57:00,16:57:00,10748,45,,,,12113.84,
20595080,16:57:21,16:57:21,573,46,,,,12258.44,0
20595080,16:58:06,16:58:06,4519,47,,,,12579.2,0
20595080,16:58:43,16:58:43,4520,48,,,,12903.49,0
20595080,16:59:16,16:59:16,4320,49,,,,13093.56,0
20595080,16:59:47,16:59:47,579,50,,,,13302.38,0
20595080,17:00:45,17:00:45,580,51,,,,13617.82,0
20595080,17:02:00,17:02:00,581,52,,,,14104.05,
20595080,17:03:19,17:03:19,582,53,,,,14280.77,0
20595080,17:04:59,17:04:59,583,54,,,,14547.09,0
20595080,17:06:46,17:06:46,10805,55,,,,14904.39,0
20595080,17:09:25,17:09:25,4400,56,,,,15168.11,0
20595080,17:11:33,17:11:33,8635,57,,,,15594.62,0
20595080,17:12:04,17:12:04,2643,58,,,,15701.87,0
20595080,17:12:56,17:12:56,584,59,,,,15893.24,0
20595080,17:13:40,17:13:40,10304,60,,,,15999.04,0
20595080,17:15:00,17:15:00,10043,61,,,,16220.46,
20595080,17:16:51,17:16:51,2645,62,,,,16563.39,0
20595080,17:20:00,17:20:00,10479,63,,1,,17244.72,
20595090,16:20:00,16:20:00,9654,1,,,1,0,
20595090,16:21:14,16:21:14,4954,2,,,,404.23,0
20595090,16:21:43,16:21:43,4955,3,,,,560.68,0
20595090,16:22:08,16:22:08,4956,4,,,,712.48,0
20595090,16:23:07,16:23:07,4957,5,,,,1006.29,0
20595090,16:23:47,16:23:47,4958,6,,,,1225.55,0
20595090,16:24:09,16:24:09,4959,7,,,,1350.4,0
20595090,16:24:54,16:24:54,82,8,,,,1584.72,0
20595090,16:25:45,16:25:45,83,9,,,,1822.34,0
20595090,16:26:35,16:26:35,7984,10,,,,2093.83,0
20595090,16:27:27,16:27:27,85,11,,,,2404.94,0
20595090,16:28:11,16:28:11,86,12,,,,2597.8,0
20595090,16:28:41,16:28:41,87,13,,,,2740.04,0
20595090,16:29:30,16:29:30,88,14,,,,2964.46,0
20595090,16:30:05,16:30:05,89,15,,,,3172,0
20595090,16:30:42,16:30:42,90,16,,,,3367.98,0
20595090,16:31:12,16:31:12,91,17,,,,3500.37,0
20595090,16:34:00,16:34:00,10161,18,,,,4464.92,
20595090,16:36:53,16:36:53,8322,19,,,,5252.64,0
20595090,16:37:46,16:37:46,2211,20,,,,5482.3,0
20595090,16:38:50,16:38:50,2212,21,,,,5715.02,0
20595090,16:40:26,16:40:26,2213,22,,,,6033.88,0
20595090,16:42:00,16:42:00,9934,23,,,,6419.99,
20595090,16:42:23,16:42:23,9608,24,,,,6571.03,0
20595090,16:43:02,16:43:02,2342,25,,,,6828.58,0
20595090,16:43:39,16:43:39,2343,26,,,,7118.64,0
20595090,16:44:18,16:44:18,2344,27,,,,7370.54,0
20595090,16:45:06,16:45:06,4960,28,,,,7676.67,0
20595090,16:45:39,16:45:39,4961,29,,,,7909.87,0
20595090,16:46:19,16:46:19,4962,30,,,,8143.5,0
20595090,16:46:56,16:46:56,4963,31,,,,8400.95,0
20595090,16:47:41,16:47:41,4964,32,,,,8711.01,0
20595090,16:48:34,16:48:34,4965,33,,,,9012.92,0
20595090,16:49:18,16:49:18,561,34,,,,9254.52,0
20595090,16:50:30,16:50:30,562,35,,,,9668.75,0
20595090,16:50:56,16:50:56,563,36,,,,9809.8,0
20595090,16:51:22,16:51:22,564,37,,,,9973.14,0
20595090,16:52:12,16:52:12,565,38,,,,10316.46,0
20595090,16:53:00,16:53:00,566,39,,,,10644.72,
20595090,16:53:35,16:53:35,567,40,,,,10848.09,0
20595090,16:54:12,16:54:12,568,41,,,,11040.87,0
20595090,16:54:36,16:54:36,569,42,,,,11230.34,0
20595090,16:55:23,16:55:23,570,43,,,,11572.78,0
20595090,16:56:24,16:56:24,571,44,,,,11878.09,0
20595090,16:57:00,16:57:00,10748,45,,,,12113.84,
20595090,16:57:21,16:57:21,573,46,,,,12258.44,0
20595090,16:58:06,16:58:06,4519,47,,,,12579.2,0
20595090,16:58:43,16:58:43,4520,48,,,,12903.49,0
20595090,16:59:16,16:59:16,4320,49,,,,13093.56,0
20595090,16:59:47,16:59:47,579,50,,,,13302.38,0
20595090,17:00:45,17:00:45,580,51,,,,13617.82,0
20595090,17:02:00,17:02:00,581,52,,,,14104.05,
20595090,17:03:19,17:03:19,582,53,,,,14280.77,0
20595090,17:04:59,17:04:59,583,54,,,,14547.09,0
20595090,17:06:46,17:06:46,10805,55,,,,14904.39,0
20595090,17:09:25,17:09:25,4400,56,,,,15168.11,0
20595090,17:11:33,17:11:33,8635,57,,,,15594.62,0
20595090,17:12:04,17:12:04,2643,58,,,,15701.87,0
20595090,17:12:56,17:12:56,584,59,,,,15893.24,0
20595090,17:13:40,17:13:40,10304,60,,,,15999.04,0
20595090,17:15:00,17:15:00,10043,61,,,,16220.46,
20595090,17:16:51,17:16:51,2645,62,,,,16563.39,0
20595090,17:20:00,17:20:00,10479,63,,1,,17244.72,
20622020,17:32:00,17:32:00,9654,1,,,1,0,
20622020,17:33:19,17:33:19,4954,2,,,,404.23,0
20622020,17:33:51,17:33:51,4955,3,,,,560.68,0
20622020,17:34:17,17:34:17,4956,4,,,,712.48,0
20622020,17:35:21,17:35:21,4957,5,,,,1006.29,0
20622020,17:36:03,17:36:03,4958,6,,,,1225.55,0
20622020,17:36:27,17:36:27,4959,7,,,,1350.4,0
20622020,17:37:15,17:37:15,82,8,,,,1584.72,0
20622020,17:38:10,17:38:10,83,9,,,,1822.34,0
20622020,17:39:03,17:39:03,7984,10,,,,2093.83,0
20622020,17:39:59,17:39:59,85,11,,,,2404.94,0
20622020,17:40:46,17:40:46,86,12,,,,2597.8,0
20622020,17:41:18,17:41:18,87,13,,,,2740.04,0
20622020,17:42:11,17:42:11,88,14,,,,2964.46,0
20622020,17:42:48,17:42:48,89,15,,,,3172,0
20622020,17:43:28,17:43:28,90,16,,,,3367.98,0
20622020,17:44:00,17:44:00,91,17,,,,3500.37,0
20622020,17:47:00,17:47:00,10161,18,,,,4464.92,
20622020,17:50:15,17:50:15,8322,19,,,,5252.64,0
20622020,17:51:15,17:51:15,2211,20,,,,5482.3,0
20622020,17:52:26,17:52:26,2212,21,,,,5715.02,0
20622020,17:54:15,17:54:15,2213,22,,,,6033.88,0
20622020,17:56:00,17:56:00,9934,23,,,,6419.99,
20622020,17:56:30,17:56:30,9608,24,,,,6571.03,0
20622020,17:57:19,17:57:19,2342,25,,,,6828.58,0
20622020,17:58:06,17:58:06,2343,26,,,,7118.64,0
20622020,17:58:55,17:58:55,2344,27,,,,7370.54,0
20622020,17:59:56,17:59:56,4960,28,,,,7676.67,0
20622020,18:00:39,18:00:39,4961,29,,,,7909.87,0
20622020,18:01:30,18:01:30,4962,30,,,,8143.5,0
20622020,18:02:17,18:02:17,4963,31,,,,8400.95,0
20622020,18:03:14,18:03:14,4964,32,,,,8711.01,0
20622020,18:04:22,18:04:22,4965,33,,,,9012.92,0
20622020,18:05:18,18:05:18,561,34,,,,9254.52,0
20622020,18:06:49,18:06:49,562,35,,,,9668.75,0
20622020,18:07:22,18:07:22,563,36,,,,9809.8,0
20622020,18:07:55,18:07:55,564,37,,,,9973.14,0
20622020,18:08:58,18:08:58,565,38,,,,10316.46,0
20622020,18:10:00,18:10:00,566,39,,,,10644.72,
20622020,18:10:35,18:10:35,567,40,,,,10848.09,0
20622020,18:11:12,18:11:12,568,41,,,,11040.87,0
20622020,18:11:36,18:11:36,569,42,,,,11230.34,0
20622020,18:12:23,18:12:23,570,43,,,,11572.78,0
20622020,18:13:24,18:13:24,571,44,,,,11878.09,0
20622020,18:14:00,18:14:00,10748,45,,,,12113.84,
20622020,18:14:29,18:14:29,573,46,,,,12258.44,0
20622020,18:15:33,18:15:33,4519,47,,,,12579.2,0
20622020,18:16:25,18:16:25,4520,48,,,,12903.49,0
20622020,18:17:10,18:17:10,4320,49,,,,13093.56,0
20622020,18:17:53,18:17:53,579,50,,,,13302.38,0
20622020,18:19:15,18:19:15,580,51,,,,13617.82,0
20622020,18:21:00,18:21:00,581,52,,,,14104.05,
20622020,18:22:07,18:22:07,582,53,,,,14280.77,0
20622020,18:23:31,18:23:31,583,54,,,,14547.09,0
20622020,18:25:02,18:25:02,10805,55,,,,14904.39,0
20622020,18:27:17,18:27:17,4400,56,,,,15168.11,0
20622020,18:29:04,18:29:04,8635,57,,,,15594.62,0
20622020,18:29:31,18:29:31,2643,58,,,,15701.87,0
20622020,18:30:15,18:30:15,584,59,,,,15893.24,0
20622020,18:30:52,18:30:52,10304,60,,,,15999.04,0
20622020,18:32:00,18:32:00,10043,61,,,,16220.46,
20622020,18:36:27,18:36:27,2645,62,,,,16563.39,0
20622020,18:44:00,18:44:00,10479,63,,1,,17244.72,
20622030,17:32:00,17:32:00,9654,1,,,1,0,
20622030,17:33:19,17:33:19,4954,2,,,,404.23,0
20622030,17:33:51,17:33:51,4955,3,,,,560.68,0
20622030,17:34:17,17:34:17,4956,4,,,,712.48,0
20622030,17:35:21,17:35:21,4957,5,,,,1006.29,0
20622030,17:36:03,17:36:03,4958,6,,,,1225.55,0
20622030,17:36:27,17:36:27,4959,7,,,,1350.4,0
20622030,17:37:15,17:37:15,82,8,,,,1584.72,0
20622030,17:38:10,17:38:10,83,9,,,,1822.34,0
20622030,17:39:03,17:39:03,7984,10,,,,2093.83,0
20622030,17:39:59,17:39:59,85,11,,,,2404.94,0
20622030,17:40:46,17:40:46,86,12,,,,2597.8,0
20622030,17:41:18,17:41:18,87,13,,,,2740.04,0
20622030,17:42:11,17:42:11,88,14,,,,2964.46,0
20622030,17:42:48,17:42:48,89,15,,,,3172,0
20622030,17:43:28,17:43:28,90,16,,,,3367.98,0
20622030,17:44:00,17:44:00,91,17,,,,3500.37,0
20622030,17:47:00,17:47:00,10161,18,,,,4464.92,
20622030,17:50:15,17:50:15,8322,19,,,,5252.64,0
20622030,17:51:15,17:51:15,2211,20,,,,5482.3,0
20622030,17:52:26,17:52:26,2212,21,,,,5715.02,0
20622030,17:54:15,17:54:15,2213,22,,,,6033.88,0
20622030,17:56:00,17:56:00,9934,23,,,,6419.99,
20622030,17:56:30,17:56:30,9608,24,,,,6571.03,0
20622030,17:57:19,17:57:19,2342,25,,,,6828.58,0
20622030,17:58:06,17:58:06,2343,26,,,,7118.64,0
20622030,17:58:55,17:58:55,2344,27,,,,7370.54,0
20622030,17:59:56,17:59:56,4960,28,,,,7676.67,0
20622030,18:00:39,18:00:39,4961,29,,,,7909.87,0
20622030,18:01:30,18:01:30,4962,30,,,,8143.5,0
20622030,18:02:17,18:02:17,4963,31,,,,8400.95,0
20622030,18:03:14,18:03:14,4964,32,,,,8711.01,0
20622030,18:04:22,18:04:22,4965,33,,,,9012.92,0
20622030,18:05:18,18:05:18,561,34,,,,9254.52,0
20622030,18:06:49,18:06:49,562,35,,,,9668.75,0
20622030,18:07:22,18:07:22,563,36,,,,9809.8,0
20622030,18:07:55,18:07:55,564,37,,,,9973.14,0
20622030,18:08:58,18:08:58,565,38,,,,10316.46,0
20622030,18:10:00,18:10:00,566,39,,,,10644.72,
20622030,18:10:35,18:10:35,567,40,,,,10848.09,0
20622030,18:11:12,18:11:12,568,41,,,,11040.87,0
20622030,18:11:36,18:11:36,569,42,,,,11230.34,0
20622030,18:12:23,18:12:23,570,43,,,,11572.78,0
20622030,18:13:24,18:13:24,571,44,,,,11878.09,0
20622030,18:14:00,18:14:00,10748,45,,,,12113.84,
20622030,18:14:29,18:14:29,573,46,,,,12258.44,0
20622030,18:15:33,18:15:33,4519,47,,,,12579.2,0
20622030,18:16:25,18:16:25,4520,48,,,,12903.49,0
20622030,18:17:10,18:17:10,4320,49,,,,13093.56,0
20622030,18:17:53,18:17:53,579,50,,,,13302.38,0
20622030,18:19:15,18:19:15,580,51,,,,13617.82,0
20622030,18:21:00,18:21:00,581,52,,,,14104.05,
20622030,18:22:07,18:22:07,582,53,,,,14280.77,0
20622030,18:23:31,18:23:31,583,54,,,,14547.09,0
20622030,18:25:02,18:25:02,10805,55,,,,14904.39,0
20622030,18:27:17,18:27:17,4400,56,,,,15168.11,0
20622030,18:29:04,18:29:04,8635,57,,,,15594.62,0
20622030,18:29:31,18:29:31,2643,58,,,,15701.87,0
20622030,18:30:15,18:30:15,584,59,,,,15893.24,0
20622030,18:30:52,18:30:52,10304,60,,,,15999.04,0
20622030,18:32:00,18:32:00,10043,61,,,,16220.46,
20622030,18:36:27,18:36:27,2645,62,,,,16563.39,0
20622030,18:44:00,18:44:00,10479,63,,1,,17244.72,
20622040,17:32:00,17:32:00,9654,1,,,1,0,
20622040,17:33:19,17:33:19,4954,2,,,,404.23,0
20622040,17:33:51,17:33:51,4955,3,,,,560.68,0
20622040,17:34:17,17:34:17,4956,4,,,,712.48,0
20622040,17:35:21,17:35:21,4957,5,,,,1006.29,0
20622040,17:36:03,17:36:03,4958,6,,,,1225.55,0
20622040,17:36:27,17:36:27,4959,7,,,,1350.4,0
20622040,17:37:15,17:37:15,82,8,,,,1584.72,0
20622040,17:38:10,17:38:10,83,9,,,,1822.34,0
20622040,17:39:03,17:39:03,7984,10,,,,2093.83,0
20622040,17:39:59,17:39:59,85,11,,,,2404.94,0
20622040,17:40:46,17:40:46,86,12,,,,2597.8,0
20622040,17:41:18,17:41:18,87,13,,,,2740.04,0
20622040,17:42:11,17:42:11,88,14,,,,2964.46,0
20622040,17:42:48,17:42:48,89,15,,,,3172,0
20622040,17:43:28,17:43:28,90,16,,,,3367.98,0
20622040,17:44:00,17:44:00,91,17,,,,3500.37,0
20622040,17:47:00,17:47:00,10161,18,,,,4464.92,
20622040,17:50:15,17:50:15,8322,19,,,,5252.64,0
20622040,17:51:15,17:51:15,2211,20,,,,5482.3,0
20622040,17:52:26,17:52:26,2212,21,,,,5715.02,0
20622040,17:54:15,17:54:15,2213,22,,,,6033.88,0
20622040,17:56:00,17:56:00,9934,23,,,,6419.99,
20622040,17:56:30,17:56:30,9608,24,,,,6571.03,0
20622040,17:57:19,17:57:19,2342,25,,,,6828.58,0
20622040,17:58:06,17:58:06,2343,26,,,,7118.64,0
20622040,17:58:55,17:58:55,2344,27,,,,7370.54,0
20622040,17:59:56,17:59:56,4960,28,,,,7676.67,0
20622040,18:00:39,18:00:39,4961,29,,,,7909.87,0
20622040,18:01:30,18:01:30,4962,30,,,,8143.5,0
20622040,18:02:17,18:02:17,4963,31,,,,8400.95,0
20622040,18:03:14,18:03:14,4964,32,,,,8711.01,0
20622040,18:04:22,18:04:22,4965,33,,,,9012.92,0
20622040,18:05:18,18:05:18,561,34,,,,9254.52,0
20622040,18:06:49,18:06:49,562,35,,,,9668.75,0
20622040,18:07:22,18:07:22,563,36,,,,9809.8,0
20622040,18:07:55,18:07:55,564,37,,,,9973.14,0
20622040,18:08:58,18:08:58,565,38,,,,10316.46,0
20622040,18:10:00,18:10:00,566,39,,,,10644.72,
20622040,18:10:35,18:10:35,567,40,,,,10848.09,0
20622040,18:11:12,18:11:12,568,41,,,,11040.87,0
20622040,18:11:36,18:11:36,569,42,,,,11230.34,0
20622040,18:12:23,18:12:23,570,43,,,,11572.78,0
20622040,18:13:24,18:13:24,571,44,,,,11878.09,0
20622040,18:14:00,18:14:00,10748,45,,,,12113.84,
20622040,18:14:29,18:14:29,573,46,,,,12258.44,0
20622040,18:15:33,18:15:33,4519,47,,,,12579.2,0
20622040,18:16:25,18:16:25,4520,48,,,,12903.49,0
20622040,18:17:10,18:17:10,4320,49,,,,13093.56,0
20622040,18:17:53,18:17:53,579,50,,,,13302.38,0
20622040,18:19:15,18:19:15,580,51,,,,13617.82,0
20622040,18:21:00,18:21:00,581,52,,,,14104.05,
20622040,18:22:07,18:22:07,582,53,,,,14280.77,0
20622040,18:23:31,18:23:31,583,54,,,,14547.09,0
20622040,18:25:02,18:25:02,10805,55,,,,14904.39,0
20622040,18:27:17,18:27:17,4400,56,,,,15168.11,0
20622040,18:29:04,18:29:04,8635,57,,,,15594.62,0
20622040,18:29:31,18:29:31,2643,58,,,,15701.87,0
20622040,18:30:15,18:30:15,584,59,,,,15893.24,0
20622040,18:30:52,18:30:52,10304,60,,,,15999.04,0
20622040,18:32:00,18:32:00,10043,61,,,,16220.46,
20622040,18:36:27,18:36:27,2645,62,,,,16563.39,0
20622040,18:44:00,18:44:00,10479,63,,1,,17244.72,
20622050,17:32:00,17:32:00,9654,1,,,1,0,
20622050,17:33:19,17:33:19,4954,2,,,,404.23,0
20622050,17:33:51,17:33:51,4955,3,,,,560.68,0
20622050,17:34:17,17:34:17,4956,4,,,,712.48,0
20622050,17:35:21,17:35:21,4957,5,,,,1006.29,0
20622050,17:36:03,17:36:03,4958,6,,,,1225.55,0
20622050,17:36:27,17:36:27,4959,7,,,,1350.4,0
20622050,17:37:15,17:37:15,82,8,,,,1584.72,0
20622050,17:38:10,17:38:10,83,9,,,,1822.34,0
20622050,17:39:03,17:39:03,7984,10,,,,2093.83,0
20622050,17:39:59,17:39:59,85,11,,,,2404.94,0
20622050,17:40:46,17:40:46,86,12,,,,2597.8,0
20622050,17:41:18,17:41:18,87,13,,,,2740.04,0
20622050,17:42:11,17:42:11,88,14,,,,2964.46,0
20622050,17:42:48,17:42:48,89,15,,,,3172,0
20622050,17:43:28,17:43:28,90,16,,,,3367.98,0
20622050,17:44:00,17:44:00,91,17,,,,3500.37,0
20622050,17:47:00,17:47:00,10161,18,,,,4464.92,
20622050,17:50:15,17:50:15,8322,19,,,,5252.64,0
20622050,17:51:15,17:51:15,2211,20,,,,5482.3,0
20622050,17:52:26,17:52:26,2212,21,,,,5715.02,0
20622050,17:54:15,17:54:15,2213,22,,,,6033.88,0
20622050,17:56:00,17:56:00,9934,23,,,,6419.99,
20622050,17:56:30,17:56:30,9608,24,,,,6571.03,0
20622050,17:57:19,17:57:19,2342,25,,,,6828.58,0
20622050,17:58:06,17:58:06,2343,26,,,,7118.64,0
20622050,17:58:55,17:58:55,2344,27,,,,7370.54,0
20622050,17:59:56,17:59:56,4960,28,,,,7676.67,0
20622050,18:00:39,18:00:39,4961,29,,,,7909.87,0
20622050,18:01:30,18:01:30,4962,30,,,,8143.5,0
20622050,18:02:17,18:02:17,4963,31,,,,8400.95,0
20622050,18:03:14,18:03:14,4964,32,,,,8711.01,0
20622050,18:04:22,18:04:22,4965,33,,,,9012.92,0
20622050,18:05:18,18:05:18,561,34,,,,9254.52,0
20622050,18:06:49,18:06:49,562,35,,,,9668.75,0
20622050,18:07:22,18:07:22,563,36,,,,9809.8,0
20622050,18:07:55,18:07:55,564,37,,,,9973.14,0
20622050,18:08:58,18:08:58,565,38,,,,10316.46,0
20622050,18:10:00,18:10:00,566,39,,,,10644.72,
20622050,18:10:35,18:10:35,567,40,,,,10848.09,0
20622050,18:11:12,18:11:12,568,41,,,,11040.87,0
20622050,18:11:36,18:11:36,569,42,,,,11230.34,0
20622050,18:12:23,18:12:23,570,43,,,,11572.78,0
20622050,18:13:24,18:13:24,571,44,,,,11878.09,0
20622050,18:14:00,18:14:00,10748,45,,,,12113.84,
20622050,18:14:29,18:14:29,573,46,,,,12258.44,0
20622050,18:15:33,18:15:33,4519,47,,,,12579.2,0
20622050,18:16:25,18:16:25,4520,48,,,,12903.49,0
20622050,18:17:10,18:17:10,4320,49,,,,13093.56,0
20622050,18:17:53,18:17:53,579,50,,,,13302.38,0
20622050,18:19:15,18:19:15,580,51,,,,13617.82,0
20622050,18:21:00,18:21:00,581,52,,,,14104.05,
20622050,18:22:07,18:22:07,582,53,,,,14280.77,0
20622050,18:23:31,18:23:31,583,54,,,,14547.09,0
20622050,18:25:02,18:25:02,10805,55,,,,14904.39,0
20622050,18:27:17,18:27:17,4400,56,,,,15168.11,0
20622050,18:29:04,18:29:04,8635,57,,,,15594.62,0
20622050,18:29:31,18:29:31,2643,58,,,,15701.87,0
20622050,18:30:15,18:30:15,584,59,,,,15893.24,0
20622050,18:30:52,18:30:52,10304,60,,,,15999.04,0
20622050,18:32:00,18:32:00,10043,61,,,,16220.46,
20622050,18:36:27,18:36:27,2645,62,,,,16563.39,0
20622050,18:44:00,18:44:00,10479,63,,1,,17244.72,
20622060,17:32:00,17:32:00,9654,1,,,1,0,
20622060,17:33:19,17:33:19,4954,2,,,,404.23,0
20622060,17:33:51,17:33:51,4955,3,,,,560.68,0
20622060,17:34:17,17:34:17,4956,4,,,,712.48,0
20622060,17:35:21,17:35:21,4957,5,,,,1006.29,0
20622060,17:36:03,17:36:03,4958,6,,,,1225.55,0
20622060,17:36:27,17:36:27,4959,7,,,,1350.4,0
20622060,17:37:15,17:37:15,82,8,,,,1584.72,0
20622060,17:38:10,17:38:10,83,9,,,,1822.34,0
20622060,17:39:03,17:39:03,7984,10,,,,2093.83,0
20622060,17:39:59,17:39:59,85,11,,,,2404.94,0
20622060,17:40:46,17:40:46,86,12,,,,2597.8,0
20622060,17:41:18,17:41:18,87,13,,,,2740.04,0
20622060,17:42:11,17:42:11,88,14,,,,2964.46,0
20622060,17:42:48,17:42:48,89,15,,,,3172,0
20622060,17:43:28,17:43:28,90,16,,,,3367.98,0
20622060,17:44:00,17:44:00,91,17,,,,3500.37,0
20622060,17:47:00,17:47:00,10161,18,,,,4464.92,
20622060,17:50:15,17:50:15,8322,19,,,,5252.64,0
20622060,17:51:15,17:51:15,2211,20,,,,5482.3,0
20622060,17:52:26,17:52:26,2212,21,,,,5715.02,0
20622060,17:54:15,17:54:15,2213,22,,,,6033.88,0
20622060,17:56:00,17:56:00,9934,23,,,,6419.99,
20622060,17:56:30,17:56:30,9608,24,,,,6571.03,0
20622060,17:57:19,17:57:19,2342,25,,,,6828.58,0
20622060,17:58:06,17:58:06,2343,26,,,,7118.64,0
20622060,17:58:55,17:58:55,2344,27,,,,7370.54,0
20622060,17:59:56,17:59:56,4960,28,,,,7676.67,0
20622060,18:00:39,18:00:39,4961,29,,,,7909.87,0
20622060,18:01:30,18:01:30,4962,30,,,,8143.5,0
20622060,18:02:17,18:02:17,4963,31,,,,8400.95,0
20622060,18:03:14,18:03:14,4964,32,,,,8711.01,0
20622060,18:04:22,18:04:22,4965,33,,,,9012.92,0
20622060,18:05:18,18:05:18,561,34,,,,9254.52,0
20622060,18:06:49,18:06:49,562,35,,,,9668.75,0
20622060,18:07:22,18:07:22,563,36,,,,9809.8,0
20622060,18:07:55,18:07:55,564,37,,,,9973.14,0
20622060,18:08:58,18:08:58,565,38,,,,10316.46,0
20622060,18:10:00,18:10:00,566,39,,,,10644.72,
20622060,18:10:35,18:10:35,567,40,,,,10848.09,0
20622060,18:11:12,18:11:12,568,41,,,,11040.87,0
20622060,18:11:36,18:11:36,569,42,,,,11230.34,0
20622060,18:12:23,18:12:23,570,43,,,,11572.78,0
20622060,18:13:24,18:13:24,571,44,,,,11878.09,0
20622060,18:14:00,18:14:00,10748,45,,,,12113.84,
20622060,18:14:29,18:14:29,573,46,,,,12258.44,0
20622060,18:15:33,18:15:33,4519,47,,,,12579.2,0
20622060,18:16:25,18:16:25,4520,48,,,,12903.49,0
20622060,18:17:10,18:17:10,4320,49,,,,13093.56,0
20622060,18:17:53,18:17:53,579,50,,,,13302.38,0
20622060,18:19:15,18:19:15,580,51,,,,13617.82,0
20622060,18:21:00,18:21:00,581,52,,,,14104.05,
20622060,18:22:07,18:22:07,582,53,,,,14280.77,0
20622060,18:23:31,18:23:31,583,54,,,,14547.09,0
20622060,18:25:02,18:25:02,10805,55,,,,14904.39,0
20622060,18:27:17,18:27:17,4400,56,,,,15168.11,0
20622060,18:29:04,18:29:04,8635,57,,,,15594.62,0
20622060,18:29:31,18:29:31,2643,58,,,,15701.87,0
20622060,18:30:15,18:30:15,584,59,,,,15893.24,0
20622060,18:30:52,18:30:52,10304,60,,,,15999.04,0
20622060,18:32:00,18:32:00,10043,61,,,,16220.46,
20622060,18:36:27,18:36:27,2645,62,,,,16563.39,0
20622060,18:44:00,18:44:00,10479,63,,1,,17244.72,
20622100,17:32:00,17:32:00,9654,1,,,1,0,
20622100,17:33:19,17:33:19,4954,2,,,,404.23,0
20622100,17:33:51,17:33:51,4955,3,,,,560.68,0
20622100,17:34:17,17:34:17,4956,4,,,,712.48,0
20622100,17:35:21,17:35:21,4957,5,,,,1006.29,0
20622100,17:36:03,17:36:03,4958,6,,,,1225.55,0
20622100,17:36:27,17:36:27,4959,7,,,,1350.4,0
20622100,17:37:15,17:37:15,82,8,,,,1584.72,0
20622100,17:38:10,17:38:10,83,9,,,,1822.34,0
20622100,17:39:03,17:39:03,7984,10,,,,2093.83,0
20622100,17:39:59,17:39:59,85,11,,,,2404.94,0
20622100,17:40:46,17:40:46,86,12,,,,2597.8,0
20622100,17:41:18,17:41:18,87,13,,,,2740.04,0
20622100,17:42:11,17:42:11,88,14,,,,2964.46,0
20622100,17:42:48,17:42:48,89,15,,,,3172,0
20622100,17:43:28,17:43:28,90,16,,,,3367.98,0
20622100,17:44:00,17:44:00,91,17,,,,3500.37,0
20622100,17:47:00,17:47:00,10161,18,,,,4464.92,
20622100,17:50:15,17:50:15,8322,19,,,,5252.64,0
20622100,17:51:15,17:51:15,2211,20,,,,5482.3,0
20622100,17:52:26,17:52:26,2212,21,,,,5715.02,0
20622100,17:54:15,17:54:15,2213,22,,,,6033.88,0
20622100,17:56:00,17:56:00,9934,23,,,,6419.99,
20622100,17:56:30,17:56:30,9608,24,,,,6571.03,0
20622100,17:57:19,17:57:19,2342,25,,,,6828.58,0
20622100,17:58:06,17:58:06,2343,26,,,,7118.64,0
20622100,17:58:55,17:58:55,2344,27,,,,7370.54,0
20622100,17:59:56,17:59:56,4960,28,,,,7676.67,0
20622100,18:00:39,18:00:39,4961,29,,,,7909.87,0
20622100,18:01:30,18:01:30,4962,30,,,,8143.5,0
20622100,18:02:17,18:02:17,4963,31,,,,8400.95,0
20622100,18:03:14,18:03:14,4964,32,,,,8711.01,0
20622100,18:04:22,18:04:22,4965,33,,,,9012.92,0
20622100,18:05:18,18:05:18,561,34,,,,9254.52,0
20622100,18:06:49,18:06:49,562,35,,,,9668.75,0
20622100,18:07:22,18:07:22,563,36,,,,9809.8,0
20622100,18:07:55,18:07:55,564,37,,,,9973.14,0
20622100,18:08:58,18:08:58,565,38,,,,10316.46,0
20622100,18:10:00,18:10:00,566,39,,,,10644.72,
20622100,18:10:35,18:10:35,567,40,,,,10848.09,0
20622100,18:11:12,18:11:12,568,41,,,,11040.87,0
20622100,18:11:36,18:11:36,569,42,,,,11230.34,0
20622100,18:12:23,18:12:23,570,43,,,,11572.78,0
20622100,18:13:24,18:13:24,571,44,,,,11878.09,0
20622100,18:14:00,18:14:00,10748,45,,,,12113.84,
20622100,18:14:29,18:14:29,573,46,,,,12258.44,0
20622100,18:15:33,18:15:33,4519,47,,,,12579.2,0
20622100,18:16:25,18:16:25,4520,48,,,,12903.49,0
20622100,18:17:10,18:17:10,4320,49,,,,13093.56,0
20622100,18:17:53,18:17:53,579,50,,,,13302.38,0
20622100,18:19:15,18:19:15,580,51,,,,13617.82,0
20622100,18:21:00,18:21:00,581,52,,,,14104.05,
20622100,18:22:07,18:22:07,582,53,,,,14280.77,0
20622100,18:23:31,18:23:31,583,54,,,,14547.09,0
20622100,18:25:02,18:25:02,10805,55,,,,14904.39,0
20622100,18:27:17,18:27:17,4400,56,,,,15168.11,0
20622100,18:29:04,18:29:04,8635,57,,,,15594.62,0
20622100,18:29:31,18:29:31,2643,58,,,,15701.87,0
20622100,18:30:15,18:30:15,584,59,,,,15893.24,0
20622100,18:30:52,18:30:52,10304,60,,,,15999.04,0
20622100,18:32:00,18:32:00,10043,61,,,,16220.46,
20622100,18:36:27,18:36:27,2645,62,,,,16563.39,0
20622100,18:44:00,18:44:00,10479,63,,1,,17244.72,
20622110,17:32:00,17:32:00,9654,1,,,1,0,
20622110,17:33:19,17:33:19,4954,2,,,,404.23,0
20622110,17:33:51,17:33:51,4955,3,,,,560.68,0
20622110,17:34:17,17:34:17,4956,4,,,,712.48,0
20622110,17:35:21,17:35:21,4957,5,,,,1006.29,0
20622110,17:36:03,17:36:03,4958,6,,,,1225.55,0
20622110,17:36:27,17:36:27,4959,7,,,,1350.4,0
20622110,17:37:15,17:37:15,82,8,,,,1584.72,0
20622110,17:38:10,17:38:10,83,9,,,,1822.34,0
20622110,17:39:03,17:39:03,7984,10,,,,2093.83,0
20622110,17:39:59,17:39:59,85,11,,,,2404.94,0
20622110,17:40:46,17:40:46,86,12,,,,2597.8,0
20622110,17:41:18,17:41:18,87,13,,,,2740.04,0
20622110,17:42:11,17:42:11,88,14,,,,2964.46,0
20622110,17:42:48,17:42:48,89,15,,,,3172,0
20622110,17:43:28,17:43:28,90,16,,,,3367.98,0
20622110,17:44:00,17:44:00,91,17,,,,3500.37,0
20622110,17:47:00,17:47:00,10161,18,,,,4464.92,
20622110,17:50:15,17:50:15,8322,19,,,,5252.64,0
20622110,17:51:15,17:51:15,2211,20,,,,5482.3,0
20622110,17:52:26,17:52:26,2212,21,,,,5715.02,0
20622110,17:54:15,17:54:15,2213,22,,,,6033.88,0
20622110,17:56:00,17:56:00,9934,23,,,,6419.99,
20622110,17:56:30,17:56:30,9608,24,,,,6571.03,0
20622110,17:57:19,17:57:19,2342,25,,,,6828.58,0
20622110,17:58:06,17:58:06,2343,26,,,,7118.64,0
20622110,17:58:55,17:58:55,2344,27,,,,7370.54,0
20622110,17:59:56,17:59:56,4960,28,,,,7676.67,0
20622110,18:00:39,18:00:39,4961,29,,,,7909.87,0
20622110,18:01:30,18:01:30,4962,30,,,,8143.5,0
20622110,18:02:17,18:02:17,4963,31,,,,8400.95,0
20622110,18:03:14,18:03:14,4964,32,,,,8711.01,0
20622110,18:04:22,18:04:22,4965,33,,,,9012.92,0
20622110,18:05:18,18:05:18,561,34,,,,9254.52,0
20622110,18:06:49,18:06:49,562,35,,,,9668.75,0
20622110,18:07:22,18:07:22,563,36,,,,9809.8,0
20622110,18:07:55,18:07:55,564,37,,,,9973.14,0
20622110,18:08:58,18:08:58,565,38,,,,10316.46,0
20622110,18:10:00,18:10:00,566,39,,,,10644.72,
20622110,18:10:35,18:10:35,567,40,,,,10848.09,0
20622110,18:11:12,18:11:12,568,41,,,,11040.87,0
20622110,18:11:36,18:11:36,569,42,,,,11230.34,0
20622110,18:12:23,18:12:23,570,43,,,,11572.78,0
20622110,18:13:24,18:13:24,571,44,,,,11878.09,0
20622110,18:14:00,18:14:00,10748,45,,,,12113.84,
20622110,18:14:29,18:14:29,573,46,,,,12258.44,0
20622110,18:15:33,18:15:33,4519,47,,,,12579.2,0
20622110,18:16:25,18:16:25,4520,48,,,,12903.49,0
20622110,18:17:10,18:17:10,4320,49,,,,13093.56,0
20622110,18:17:53,18:17:53,579,50,,,,13302.38,0
20622110,18:19:15,18:19:15,580,51,,,,13617.82,0
20622110,18:21:00,18:21:00,581,52,,,,14104.05,
20622110,18:22:07,18:22:07,582,53,,,,14280.77,0
20622110,18:23:31,18:23:31,583,54,,,,14547.09,0
20622110,18:25:02,18:25:02,10805,55,,,,14904.39,0
20622110,18:27:17,18:27:17,4400,56,,,,15168.11,0
20622110,18:29:04,18:29:04,8635,57,,,,15594.62,0
20622110,18:29:31,18:29:31,2643,58,,,,15701.87,0
20622110,18:30:15,18:30:15,584,59,,,,15893.24,0
20622110,18:30:52,18:30:52,10304,60,,,,15999.04,0
20622110,18:32:00,18:32:00,10043,61,,,,16220.46,
20622110,18:36:27,18:36:27,2645,62,,,,16563.39,0
20622110,18:44:00,18:44:00,10479,63,,1,,17244.72,
2077020,12:02:00,12:02:00,9654,1,,,1,0,
2077020,12:03:14,12:03:14,4954,2,,,,404.23,0
2077020,12:03:43,12:03:43,4955,3,,,,560.68,0
2077020,12:04:08,12:04:08,4956,4,,,,712.48,0
2077020,12:05:07,12:05:07,4957,5,,,,1006.29,0
2077020,12:05:47,12:05:47,4958,6,,,,1225.55,0
2077020,12:06:09,12:06:09,4959,7,,,,1350.4,0
2077020,12:06:54,12:06:54,82,8,,,,1584.72,0
2077020,12:07:45,12:07:45,83,9,,,,1822.34,0
2077020,12:08:35,12:08:35,7984,10,,,,2093.83,0
2077020,12:09:27,12:09:27,85,11,,,,2404.94,0
2077020,12:10:11,12:10:11,86,12,,,,2597.8,0
2077020,12:10:41,12:10:41,87,13,,,,2740.04,0
2077020,12:11:30,12:11:30,88,14,,,,2964.46,0
2077020,12:12:05,12:12:05,89,15,,,,3172,0
2077020,12:12:42,12:12:42,90,16,,,,3367.98,0
2077020,12:13:12,12:13:12,91,17,,,,3500.37,0
2077020,12:16:00,12:16:00,10161,18,,,,4464.92,
2077020,12:19:36,12:19:36,8322,19,,,,5252.64,0
2077020,12:20:43,12:20:43,2211,20,,,,5482.3,0
2077020,12:22:02,12:22:02,2212,21,,,,5715.02,0
2077020,12:24:03,12:24:03,2213,22,,,,6033.88,0
2077020,12:26:00,12:26:00,9934,23,,,,6419.99,
2077020,12:26:30,12:26:30,9608,24,,,,6571.03,0
2077020,12:27:19,12:27:19,2342,25,,,,6828.58,0
2077020,12:28:06,12:28:06,2343,26,,,,7118.64,0
2077020,12:28:55,12:28:55,2344,27,,,,7370.54,0
2077020,12:29:56,12:29:56,4960,28,,,,7676.67,0
2077020,12:30:39,12:30:39,4961,29,,,,7909.87,0
2077020,12:31:30,12:31:30,4962,30,,,,8143.5,0
2077020,12:32:17,12:32:17,4963,31,,,,8400.95,0
2077020,12:33:14,12:33:14,4964,32,,,,8711.01,0
2077020,12:34:22,12:34:22,4965,33,,,,9012.92,0
2077020,12:35:18,12:35:18,561,34,,,,9254.52,0
2077020,12:36:49,12:36:49,562,35,,,,9668.75,0
2077020,12:37:22,12:37:22,563,36,,,,9809.8,0
2077020,12:37:55,12:37:55,564,37,,,,9973.14,0
2077020,12:38:58,12:38:58,565,38,,,,10316.46,0
2077020,12:40:00,12:40:00,566,39,,,,10644.72,
2077020,12:40:44,12:40:44,567,40,,,,10848.09,0
2077020,12:41:30,12:41:30,568,41,,,,11040.87,0
2077020,12:42:00,12:42:00,569,42,,,,11230.34,0
2077020,12:42:59,12:42:59,570,43,,,,11572.78,0
2077020,12:44:15,12:44:15,571,44,,,,11878.09,0
2077020,12:45:00,12:45:00,10748,45,,,,12113.84,
2077020,12:45:29,12:45:29,573,46,,,,12258.44,0
2077020,12:46:33,12:46:33,4519,47,,,,12579.2,0
2077020,12:47:25,12:47:25,4520,48,,,,12903.49,0
2077020,12:48:10,12:48:10,4320,49,,,,13093.56,0
2077020,12:48:53,12:48:53,579,50,,,,13302.38,0
2077020,12:50:15,12:50:15,580,51,,,,13617.82,0
2077020,12:52:00,12:52:00,581,52,,,,14104.05,
2077020,12:53:01,12:53:01,582,53,,,,14280.77,0
2077020,12:54:17,12:54:17,583,54,,,,14547.09,0
2077020,12:55:40,12:55:40,10805,55,,,,14904.39,0
2077020,12:57:42,12:57:42,4400,56,,,,15168.11,0
2077020,12:59:20,12:59:20,8635,57,,,,15594.62,0
2077020,12:59:45,12:59:45,2643,58,,,,15701.87,0
2077020,13:00:25,13:00:25,584,59,,,,15893.24,0
2077020,13:00:58,13:00:58,10304,60,,,,15999.04,0
2077020,13:02:00,13:02:00,10043,61,,,,16220.46,
2077020,13:05:20,13:05:20,2645,62,,,,16563.39,0
2077020,13:11:00,13:11:00,10479,63,,1,,17244.72,
2077030,12:02:00,12:02:00,9654,1,,,1,0,
2077030,12:03:14,12:03:14,4954,2,,,,404.23,0
2077030,12:03:43,12:03:43,4955,3,,,,560.68,0
2077030,12:04:08,12:04:08,4956,4,,,,712.48,0
2077030,12:05:07,12:05:07,4957,5,,,,1006.29,0
2077030,12:05:47,12:05:47,4958,6,,,,1225.55,0
2077030,12:06:09,12:06:09,4959,7,,,,1350.4,0
2077030,12:06:54,12:06:54,82,8,,,,1584.72,0
2077030,12:07:45,12:07:45,83,9,,,,1822.34,0
2077030,12:08:35,12:08:35,7984,10,,,,2093.83,0
2077030,12:09:27,12:09:27,85,11,,,,2404.94,0
2077030,12:10:11,12:10:11,86,12,,,,2597.8,0
2077030,12:10:41,12:10:41,87,13,,,,2740.04,0
2077030,12:11:30,12:11:30,88,14,,,,2964.46,0
2077030,12:12:05,12:12:05,89,15,,,,3172,0
2077030,12:12:42,12:12:42,90,16,,,,3367.98,0
2077030,12:13:12,12:13:12,91,17,,,,3500.37,0
2077030,12:16:00,12:16:00,10161,18,,,,4464.92,
2077030,12:19:36,12:19:36,8322,19,,,,5252.64,0
2077030,12:20:43,12:20:43,2211,20,,,,5482.3,0
2077030,12:22:02,12:22:02,2212,21,,,,5715.02,0
2077030,12:24:03,12:24:03,2213,22,,,,6033.88,0
2077030,12:26:00,12:26:00,9934,23,,,,6419.99,
2077030,12:26:30,12:26:30,9608,24,,,,6571.03,0
2077030,12:27:19,12:27:19,2342,25,,,,6828.58,0
2077030,12:28:06,12:28:06,2343,26,,,,7118.64,0
2077030,12:28:55,12:28:55,2344,27,,,,7370.54,0
2077030,12:29:56,12:29:56,4960,28,,,,7676.67,0
2077030,12:30:39,12:30:39,4961,29,,,,7909.87,0
2077030,12:31:30,12:31:30,4962,30,,,,8143.5,0
2077030,12:32:17,12:32:17,4963,31,,,,8400.95,0
2077030,12:33:14,12:33:14,4964,32,,,,8711.01,0
2077030,12:34:22,12:34:22,4965,33,,,,9012.92,0
2077030,12:35:18,12:35:18,561,34,,,,9254.52,0
2077030,12:36:49,12:36:49,562,35,,,,9668.75,0
2077030,12:37:22,12:37:22,563,36,,,,9809.8,0
2077030,12:37:55,12:37:55,564,37,,,,9973.14,0
2077030,12:38:58,12:38:58,565,38,,,,10316.46,0
2077030,12:40:00,12:40:00,566,39,,,,10644.72,
2077030,12:40:44,12:40:44,567,40,,,,10848.09,0
2077030,12:41:30,12:41:30,568,41,,,,11040.87,0
2077030,12:42:00,12:42:00,569,42,,,,11230.34,0
2077030,12:42:59,12:42:59,570,43,,,,11572.78,0
2077030,12:44:15,12:44:15,571,44,,,,11878.09,0
2077030,12:45:00,12:45:00,10748,45,,,,12113.84,
2077030,12:45:29,12:45:29,573,46,,,,12258.44,0
2077030,12:46:33,12:46:33,4519,47,,,,12579.2,0
2077030,12:47:25,12:47:25,4520,48,,,,12903.49,0
2077030,12:48:10,12:48:10,4320,49,,,,13093.56,0
2077030,12:48:53,12:48:53,579,50,,,,13302.38,0
2077030,12:50:15,12:50:15,580,51,,,,13617.82,0
2077030,12:52:00,12:52:00,581,52,,,,14104.05,
2077030,12:53:01,12:53:01,582,53,,,,14280.77,0
2077030,12:54:17,12:54:17,583,54,,,,14547.09,0
2077030,12:55:40,12:55:40,10805,55,,,,14904.39,0
2077030,12:57:42,12:57:42,4400,56,,,,15168.11,0
2077030,12:59:20,12:59:20,8635,57,,,,15594.62,0
2077030,12:59:45,12:59:45,2643,58,,,,15701.87,0
2077030,13:00:25,13:00:25,584,59,,,,15893.24,0
2077030,13:00:58,13:00:58,10304,60,,,,15999.04,0
2077030,13:02:00,13:02:00,10043,61,,,,16220.46,
2077030,13:05:20,13:05:20,2645,62,,,,16563.39,0
2077030,13:11:00,13:11:00,10479,63,,1,,17244.72,
2077040,12:02:00,12:02:00,9654,1,,,1,0,
2077040,12:03:14,12:03:14,4954,2,,,,404.23,0
2077040,12:03:43,12:03:43,4955,3,,,,560.68,0
2077040,12:04:08,12:04:08,4956,4,,,,712.48,0
2077040,12:05:07,12:05:07,4957,5,,,,1006.29,0
2077040,12:05:47,12:05:47,4958,6,,,,1225.55,0
2077040,12:06:09,12:06:09,4959,7,,,,1350.4,0
2077040,12:06:54,12:06:54,82,8,,,,1584.72,0
2077040,12:07:45,12:07:45,83,9,,,,1822.34,0
2077040,12:08:35,12:08:35,7984,10,,,,2093.83,0
2077040,12:09:27,12:09:27,85,11,,,,2404.94,0
2077040,12:10:11,12:10:11,86,12,,,,2597.8,0
2077040,12:10:41,12:10:41,87,13,,,,2740.04,0
2077040,12:11:30,12:11:30,88,14,,,,2964.46,0
2077040,12:12:05,12:12:05,89,15,,,,3172,0
2077040,12:12:42,12:12:42,90,16,,,,3367.98,0
2077040,12:13:12,12:13:12,91,17,,,,3500.37,0
2077040,12:16:00,12:16:00,10161,18,,,,4464.92,
2077040,12:19:36,12:19:36,8322,19,,,,5252.64,0
2077040,12:20:43,12:20:43,2211,20,,,,5482.3,0
2077040,12:22:02,12:22:02,2212,21,,,,5715.02,0
2077040,12:24:03,12:24:03,2213,22,,,,6033.88,0
2077040,12:26:00,12:26:00,9934,23,,,,6419.99,
2077040,12:26:30,12:26:30,9608,24,,,,6571.03,0
2077040,12:27:19,12:27:19,2342,25,,,,6828.58,0
2077040,12:28:06,12:28:06,2343,26,,,,7118.64,0
2077040,12:28:55,12:28:55,2344,27,,,,7370.54,0
2077040,12:29:56,12:29:56,4960,28,,,,7676.67,0
2077040,12:30:39,12:30:39,4961,29,,,,7909.87,0
2077040,12:31:30,12:31:30,4962,30,,,,8143.5,0
2077040,12:32:17,12:32:17,4963,31,,,,8400.95,0
2077040,12:33:14,12:33:14,4964,32,,,,8711.01,0
2077040,12:34:22,12:34:22,4965,33,,,,9012.92,0
2077040,12:35:18,12:35:18,561,34,,,,9254.52,0
2077040,12:36:49,12:36:49,562,35,,,,9668.75,0
2077040,12:37:22,12:37:22,563,36,,,,9809.8,0
2077040,12:37:55,12:37:55,564,37,,,,9973.14,0
2077040,12:38:58,12:38:58,565,38,,,,10316.46,0
2077040,12:40:00,12:40:00,566,39,,,,10644.72,
2077040,12:40:44,12:40:44,567,40,,,,10848.09,0
2077040,12:41:30,12:41:30,568,41,,,,11040.87,0
2077040,12:42:00,12:42:00,569,42,,,,11230.34,0
2077040,12:42:59,12:42:59,570,43,,,,11572.78,0
2077040,12:44:15,12:44:15,571,44,,,,11878.09,0
2077040,12:45:00,12:45:00,10748,45,,,,12113.84,
2077040,12:45:29,12:45:29,573,46,,,,12258.44,0
2077040,12:46:33,12:46:33,4519,47,,,,12579.2,0
2077040,12:47:25,12:47:25,4520,48,,,,12903.49,0
2077040,12:48:10,12:48:10,4320,49,,,,13093.56,0
2077040,12:48:53,12:48:53,579,50,,,,13302.38,0
2077040,12:50:15,12:50:15,580,51,,,,13617.82,0
2077040,12:52:00,12:52:00,581,52,,,,14104.05,
2077040,12:53:01,12:53:01,582,53,,,,14280.77,0
2077040,12:54:17,12:54:17,583,54,,,,14547.09,0
2077040,12:55:40,12:55:40,10805,55,,,,14904.39,0
2077040,12:57:42,12:57:42,4400,56,,,,15168.11,0
2077040,12:59:20,12:59:20,8635,57,,,,15594.62,0
2077040,12:59:45,12:59:45,2643,58,,,,15701.87,0
2077040,13:00:25,13:00:25,584,59,,,,15893.24,0
2077040,13:00:58,13:00:58,10304,60,,,,15999.04,0
2077040,13:02:00,13:02:00,10043,61,,,,16220.46,
2077040,13:05:20,13:05:20,2645,62,,,,16563.39,0
2077040,13:11:00,13:11:00,10479,63,,1,,17244.72,
2077050,12:02:00,12:02:00,9654,1,,,1,0,
2077050,12:03:14,12:03:14,4954,2,,,,404.23,0
2077050,12:03:43,12:03:43,4955,3,,,,560.68,0
2077050,12:04:08,12:04:08,4956,4,,,,712.48,0
2077050,12:05:07,12:05:07,4957,5,,,,1006.29,0
2077050,12:05:47,12:05:47,4958,6,,,,1225.55,0
2077050,12:06:09,12:06:09,4959,7,,,,1350.4,0
2077050,12:06:54,12:06:54,82,8,,,,1584.72,0
2077050,12:07:45,12:07:45,83,9,,,,1822.34,0
2077050,12:08:35,12:08:35,7984,10,,,,2093.83,0
2077050,12:09:27,12:09:27,85,11,,,,2404.94,0
2077050,12:10:11,12:10:11,86,12,,,,2597.8,0
2077050,12:10:41,12:10:41,87,13,,,,2740.04,0
2077050,12:11:30,12:11:30,88,14,,,,2964.46,0
2077050,12:12:05,12:12:05,89,15,,,,3172,0
2077050,12:12:42,12:12:42,90,16,,,,3367.98,0
2077050,12:13:12,12:13:12,91,17,,,,3500.37,0
2077050,12:16:00,12:16:00,10161,18,,,,4464.92,
2077050,12:19:36,12:19:36,8322,19,,,,5252.64,0
2077050,12:20:43,12:20:43,2211,20,,,,5482.3,0
2077050,12:22:02,12:22:02,2212,21,,,,5715.02,0
2077050,12:24:03,12:24:03,2213,22,,,,6033.88,0
2077050,12:26:00,12:26:00,9934,23,,,,6419.99,
2077050,12:26:30,12:26:30,9608,24,,,,6571.03,0
2077050,12:27:19,12:27:19,2342,25,,,,6828.58,0
2077050,12:28:06,12:28:06,2343,26,,,,7118.64,0
2077050,12:28:55,12:28:55,2344,27,,,,7370.54,0
2077050,12:29:56,12:29:56,4960,28,,,,7676.67,0
2077050,12:30:39,12:30:39,4961,29,,,,7909.87,0
2077050,12:31:30,12:31:30,4962,30,,,,8143.5,0
2077050,12:32:17,12:32:17,4963,31,,,,8400.95,0
2077050,12:33:14,12:33:14,4964,32,,,,8711.01,0
2077050,12:34:22,12:34:22,4965,33,,,,9012.92,0
2077050,12:35:18,12:35:18,561,34,,,,9254.52,0
2077050,12:36:49,12:36:49,562,35,,,,9668.75,0
2077050,12:37:22,12:37:22,563,36,,,,9809.8,0
2077050,12:37:55,12:37:55,564,37,,,,9973.14,0
2077050,12:38:58,12:38:58,565,38,,,,10316.46,0
2077050,12:40:00,12:40:00,566,39,,,,10644.72,
2077050,12:40:44,12:40:44,567,40,,,,10848.09,0
2077050,12:41:30,12:41:30,568,41,,,,11040.87,0
2077050,12:42:00,12:42:00,569,42,,,,11230.34,0
2077050,12:42:59,12:42:59,570,43,,,,11572.78,0
2077050,12:44:15,12:44:15,571,44,,,,11878.09,0
2077050,12:45:00,12:45:00,10748,45,,,,12113.84,
2077050,12:45:29,12:45:29,573,46,,,,12258.44,0
2077050,12:46:33,12:46:33,4519,47,,,,12579.2,0
2077050,12:47:25,12:47:25,4520,48,,,,12903.49,0
2077050,12:48:10,12:48:10,4320,49,,,,13093.56,0
2077050,12:48:53,12:48:53,579,50,,,,13302.38,0
2077050,12:50:15,12:50:15,580,51,,,,13617.82,0
2077050,12:52:00,12:52:00,581,52,,,,14104.05,
2077050,12:53:01,12:53:01,582,53,,,,14280.77,0
2077050,12:54:17,12:54:17,583,54,,,,14547.09,0
2077050,12:55:40,12:55:40,10805,55,,,,14904.39,0
2077050,12:57:42,12:57:42,4400,56,,,,15168.11,0
2077050,12:59:20,12:59:20,8635,57,,,,15594.62,0
2077050,12:59:45,12:59:45,2643,58,,,,15701.87,0
2077050,13:00:25,13:00:25,584,59,,,,15893.24,0
2077050,13:00:58,13:00:58,10304,60,,,,15999.04,0
2077050,13:02:00,13:02:00,10043,61,,,,16220.46,
2077050,13:05:20,13:05:20,2645,62,,,,16563.39,0
2077050,13:11:00,13:11:00,10479,63,,1,,17244.72,
2077060,12:02:00,12:02:00,9654,1,,,1,0,
2077060,12:03:14,12:03:14,4954,2,,,,404.23,0
2077060,12:03:43,12:03:43,4955,3,,,,560.68,0
2077060,12:04:08,12:04:08,4956,4,,,,712.48,0
2077060,12:05:07,12:05:07,4957,5,,,,1006.29,0
2077060,12:05:47,12:05:47,4958,6,,,,1225.55,0
2077060,12:06:09,12:06:09,4959,7,,,,1350.4,0
2077060,12:06:54,12:06:54,82,8,,,,1584.72,0
2077060,12:07:45,12:07:45,83,9,,,,1822.34,0
2077060,12:08:35,12:08:35,7984,10,,,,2093.83,0
2077060,12:09:27,12:09:27,85,11,,,,2404.94,0
2077060,12:10:11,12:10:11,86,12,,,,2597.8,0
2077060,12:10:41,12:10:41,87,13,,,,2740.04,0
2077060,12:11:30,12:11:30,88,14,,,,2964.46,0
2077060,12:12:05,12:12:05,89,15,,,,3172,0
2077060,12:12:42,12:12:42,90,16,,,,3367.98,0
2077060,12:13:12,12:13:12,91,17,,,,3500.37,0
2077060,12:16:00,12:16:00,10161,18,,,,4464.92,
2077060,12:19:36,12:19:36,8322,19,,,,5252.64,0
2077060,12:20:43,12:20:43,2211,20,,,,5482.3,0
2077060,12:22:02,12:22:02,2212,21,,,,5715.02,0
2077060,12:24:03,12:24:03,2213,22,,,,6033.88,0
2077060,12:26:00,12:26:00,9934,23,,,,6419.99,
2077060,12:26:30,12:26:30,9608,24,,,,6571.03,0
2077060,12:27:19,12:27:19,2342,25,,,,6828.58,0
2077060,12:28:06,12:28:06,2343,26,,,,7118.64,0
2077060,12:28:55,12:28:55,2344,27,,,,7370.54,0
2077060,12:29:56,12:29:56,4960,28,,,,7676.67,0
2077060,12:30:39,12:30:39,4961,29,,,,7909.87,0
2077060,12:31:30,12:31:30,4962,30,,,,8143.5,0
2077060,12:32:17,12:32:17,4963,31,,,,8400.95,0
2077060,12:33:14,12:33:14,4964,32,,,,8711.01,0
2077060,12:34:22,12:34:22,4965,33,,,,9012.92,0
2077060,12:35:18,12:35:18,561,34,,,,9254.52,0
2077060,12:36:49,12:36:49,562,35,,,,9668.75,0
2077060,12:37:22,12:37:22,563,36,,,,9809.8,0
2077060,12:37:55,12:37:55,564,37,,,,9973.14,0
2077060,12:38:58,12:38:58,565,38,,,,10316.46,0
2077060,12:40:00,12:40:00,566,39,,,,10644.72,
2077060,12:40:44,12:40:44,567,40,,,,10848.09,0
2077060,12:41:30,12:41:30,568,41,,,,11040.87,0
2077060,12:42:00,12:42:00,569,42,,,,11230.34,0
2077060,12:42:59,12:42:59,570,43,,,,11572.78,0
2077060,12:44:15,12:44:15,571,44,,,,11878.09,0
2077060,12:45:00,12:45:00,10748,45,,,,12113.84,
2077060,12:45:29,12:45:29,573,46,,,,12258.44,0
2077060,12:46:33,12:46:33,4519,47,,,,12579.2,0
2077060,12:47:25,12:47:25,4520,48,,,,12903.49,0
2077060,12:48:10,12:48:10,4320,49,,,,13093.56,0
2077060,12:48:53,12:48:53,579,50,,,,13302.38,0
2077060,12:50:15,12:50:15,580,51,,,,13617.82,0
2077060,12:52:00,12:52:00,581,52,,,,14104.05,
2077060,12:53:01,12:53:01,582,53,,,,14280.77,0
2077060,12:54:17,12:54:17,583,54,,,,14547.09,0
2077060,12:55:40,12:55:40,10805,55,,,,14904.39,0
2077060,12:57:42,12:57:42,4400,56,,,,15168.11,0
2077060,12:59:20,12:59:20,8635,57,,,,15594.62,0
2077060,12:59:45,12:59:45,2643,58,,,,15701.87,0
2077060,13:00:25,13:00:25,584,59,,,,15893.24,0
2077060,13:00:58,13:00:58,10304,60,,,,15999.04,0
2077060,13:02:00,13:02:00,10043,61,,,,16220.46,
2077060,13:05:20,13:05:20,2645,62,,,,16563.39,0
2077060,13:11:00,13:11:00,10479,63,,1,,17244.72,
2077100,12:02:00,12:02:00,9654,1,,,1,0,
2077100,12:03:14,12:03:14,4954,2,,,,404.23,0
2077100,12:03:43,12:03:43,4955,3,,,,560.68,0
2077100,12:04:08,12:04:08,4956,4,,,,712.48,0
2077100,12:05:07,12:05:07,4957,5,,,,1006.29,0
2077100,12:05:47,12:05:47,4958,6,,,,1225.55,0
2077100,12:06:09,12:06:09,4959,7,,,,1350.4,0
2077100,12:06:54,12:06:54,82,8,,,,1584.72,0
2077100,12:07:45,12:07:45,83,9,,,,1822.34,0
2077100,12:08:35,12:08:35,7984,10,,,,2093.83,0
2077100,12:09:27,12:09:27,85,11,,,,2404.94,0
2077100,12:10:11,12:10:11,86,12,,,,2597.8,0
2077100,12:10:41,12:10:41,87,13,,,,2740.04,0
2077100,12:11:30,12:11:30,88,14,,,,2964.46,0
2077100,12:12:05,12:12:05,89,15,,,,3172,0
2077100,12:12:42,12:12:42,90,16,,,,3367.98,0
2077100,12:13:12,12:13:12,91,17,,,,3500.37,0
2077100,12:16:00,12:16:00,10161,18,,,,4464.92,
2077100,12:19:36,12:19:36,8322,19,,,,5252.64,0
2077100,12:20:43,12:20:43,2211,20,,,,5482.3,0
2077100,12:22:02,12:22:02,2212,21,,,,5715.02,0
2077100,12:24:03,12:24:03,2213,22,,,,6033.88,0
2077100,12:26:00,12:26:00,9934,23,,,,6419.99,
2077100,12:26:30,12:26:30,9608,24,,,,6571.03,0
2077100,12:27:19,12:27:19,2342,25,,,,6828.58,0
2077100,12:28:06,12:28:06,2343,26,,,,7118.64,0
2077100,12:28:55,12:28:55,2344,27,,,,7370.54,0
2077100,12:29:56,12:29:56,4960,28,,,,7676.67,0
2077100,12:30:39,12:30:39,4961,29,,,,7909.87,0
2077100,12:31:30,12:31:30,4962,30,,,,8143.5,0
2077100,12:32:17,12:32:17,4963,31,,,,8400.95,0
2077100,12:33:14,12:33:14,4964,32,,,,8711.01,0
2077100,12:34:22,12:34:22,4965,33,,,,9012.92,0
2077100,12:35:18,12:35:18,561,34,,,,9254.52,0
2077100,12:36:49,12:36:49,562,35,,,,9668.75,0
2077100,12:37:22,12:37:22,563,36,,,,9809.8,0
2077100,12:37:55,12:37:55,564,37,,,,9973.14,0
2077100,12:38:58,12:38:58,565,38,,,,10316.46,0
2077100,12:40:00,12:40:00,566,39,,,,10644.72,
2077100,12:40:44,12:40:44,567,40,,,,10848.09,0
2077100,12:41:30,12:41:30,568,41,,,,11040.87,0
2077100,12:42:00,12:42:00,569,42,,,,11230.34,0
2077100,12:42:59,12:42:59,570,43,,,,11572.78,0
2077100,12:44:15,12:44:15,571,44,,,,11878.09,0
2077100,12:45:00,12:45:00,10748,45,,,,12113.84,
2077100,12:45:29,12:45:29,573,46,,,,12258.44,0
2077100,12:46:33,12:46:33,4519,47,,,,12579.2,0
2077100,12:47:25,12:47:25,4520,48,,,,12903.49,0
2077100,12:48:10,12:48:10,4320,49,,,,13093.56,0
2077100,12:48:53,12:48:53,579,50,,,,13302.38,0
2077100,12:50:15,12:50:15,580,51,,,,13617.82,0
2077100,12:52:00,12:52:00,581,52,,,,14104.05,
2077100,12:53:01,12:53:01,582,53,,,,14280.77,0
2077100,12:54:17,12:54:17,583,54,,,,14547.09,0
2077100,12:55:40,12:55:40,10805,55,,,,14904.39,0
2077100,12:57:42,12:57:42,4400,56,,,,15168.11,0
2077100,12:59:20,12:59:20,8635,57,,,,15594.62,0
2077100,12:59:45,12:59:45,2643,58,,,,15701.87,0
2077100,13:00:25,13:00:25,584,59,,,,15893.24,0
2077100,13:00:58,13:00:58,10304,60,,,,15999.04,0
2077100,13:02:00,13:02:00,10043,61,,,,16220.46,
2077100,13:05:20,13:05:20,2645,62,,,,16563.39,0
2077100,13:11:00,13:11:00,10479,63,,1,,17244.72,
2077110,12:02:00,12:02:00,9654,1,,,1,0,
2077110,12:03:14,12:03:14,4954,2,,,,404.23,0
2077110,12:03:43,12:03:43,4955,3,,,,560.68,0
2077110,12:04:08,12:04:08,4956,4,,,,712.48,0
2077110,12:05:07,12:05:07,4957,5,,,,1006.29,0
2077110,12:05:47,12:05:47,4958,6,,,,1225.55,0
2077110,12:06:09,12:06:09,4959,7,,,,1350.4,0
2077110,12:06:54,12:06:54,82,8,,,,1584.72,0
2077110,12:07:45,12:07:45,83,9,,,,1822.34,0
2077110,12:08:35,12:08:35,7984,10,,,,2093.83,0
2077110,12:09:27,12:09:27,85,11,,,,2404.94,0
2077110,12:10:11,12:10:11,86,12,,,,2597.8,0
2077110,12:10:41,12:10:41,87,13,,,,2740.04,0
2077110,12:11:30,12:11:30,88,14,,,,2964.46,0
2077110,12:12:05,12:12:05,89,15,,,,3172,0
2077110,12:12:42,12:12:42,90,16,,,,3367.98,0
2077110,12:13:12,12:13:12,91,17,,,,3500.37,0
2077110,12:16:00,12:16:00,10161,18,,,,4464.92,
2077110,12:19:36,12:19:36,8322,19,,,,5252.64,0
2077110,12:20:43,12:20:43,2211,20,,,,5482.3,0
2077110,12:22:02,12:22:02,2212,21,,,,5715.02,0
2077110,12:24:03,12:24:03,2213,22,,,,6033.88,0
2077110,12:26:00,12:26:00,9934,23,,,,6419.99,
2077110,12:26:30,12:26:30,9608,24,,,,6571.03,0
2077110,12:27:19,12:27:19,2342,25,,,,6828.58,0
2077110,12:28:06,12:28:06,2343,26,,,,7118.64,0
2077110,12:28:55,12:28:55,2344,27,,,,7370.54,0
2077110,12:29:56,12:29:56,4960,28,,,,7676.67,0
2077110,12:30:39,12:30:39,4961,29,,,,7909.87,0
2077110,12:31:30,12:31:30,4962,30,,,,8143.5,0
2077110,12:32:17,12:32:17,4963,31,,,,8400.95,0
2077110,12:33:14,12:33:14,4964,32,,,,8711.01,0
2077110,12:34:22,12:34:22,4965,33,,,,9012.92,0
2077110,12:35:18,12:35:18,561,34,,,,9254.52,0
2077110,12:36:49,12:36:49,562,35,,,,9668.75,0
2077110,12:37:22,12:37:22,563,36,,,,9809.8,0
2077110,12:37:55,12:37:55,564,37,,,,9973.14,0
2077110,12:38:58,12:38:58,565,38,,,,10316.46,0
2077110,12:40:00,12:40:00,566,39,,,,10644.72,
2077110,12:40:44,12:40:44,567,40,,,,10848.09,0
2077110,12:41:30,12:41:30,568,41,,,,11040.87,0
2077110,12:42:00,12:42:00,569,42,,,,11230.34,0
2077110,12:42:59,12:42:59,570,43,,,,11572.78,0
2077110,12:44:15,12:44:15,571,44,,,,11878.09,0
2077110,12:45:00,12:45:00,10748,45,,,,12113.84,
2077110,12:45:29,12:45:29,573,46,,,,12258.44,0
2077110,12:46:33,12:46:33,4519,47,,,,12579.2,0
2077110,12:47:25,12:47:25,4520,48,,,,12903.49,0
2077110,12:48:10,12:48:10,4320,49,,,,13093.56,0
2077110,12:48:53,12:48:53,579,50,,,,13302.38,0
2077110,12:50:15,12:50:15,580,51,,,,13617.82,0
2077110,12:52:00,12:52:00,581,52,,,,14104.05,
2077110,12:53:01,12:53:01,582,53,,,,14280.77,0
2077110,12:54:17,12:54:17,583,54,,,,14547.09,0
2077110,12:55:40,12:55:40,10805,55,,,,14904.39,0
2077110,12:57:42,12:57:42,4400,56,,,,15168.11,0
2077110,12:59:20,12:59:20,8635,57,,,,15594.62,0
2077110,12:59:45,12:59:45,2643,58,,,,15701.87,0
2077110,13:00:25,13:00:25,584,59,,,,15893.24,0
2077110,13:00:58,13:00:58,10304,60,,,,15999.04,0
2077110,13:02:00,13:02:00,10043,61,,,,16220.46,
2077110,13:05:20,13:05:20,2645,62,,,,16563.39,0
2077110,13:11:00,13:11:00,10479,63,,1,,17244.72,
21009070,08:09:00,08:09:00,9654,1,,,1,0,
21009070,08:10:03,08:10:03,4954,2,,,,404.23,0
21009070,08:10:28,08:10:28,4955,3,,,,560.68,0
21009070,08:10:50,08:10:50,4956,4,,,,712.48,0
21009070,08:11:40,08:11:40,4957,5,,,,1006.29,0
21009070,08:12:14,08:12:14,4958,6,,,,1225.55,0
21009070,08:12:33,08:12:33,4959,7,,,,1350.4,0
21009070,08:13:12,08:13:12,82,8,,,,1584.72,0
21009070,08:13:56,08:13:56,83,9,,,,1822.34,0
21009070,08:14:38,08:14:38,7984,10,,,,2093.83,0
21009070,08:15:23,08:15:23,85,11,,,,2404.94,0
21009070,08:16:01,08:16:01,86,12,,,,2597.8,0
21009070,08:16:26,08:16:26,87,13,,,,2740.04,0
21009070,08:17:09,08:17:09,88,14,,,,2964.46,0
21009070,08:17:38,08:17:38,89,15,,,,3172,0
21009070,08:18:10,08:18:10,90,16,,,,3367.98,0
21009070,08:18:36,08:18:36,91,17,,,,3500.37,0
21009070,08:21:00,08:21:00,10161,18,,,,4464.92,
21009070,08:23:31,08:23:31,8322,19,,,,5252.64,0
21009070,08:24:18,08:24:18,2211,20,,,,5482.3,0
21009070,08:25:13,08:25:13,2212,21,,,,5715.02,0
21009070,08:26:38,08:26:38,2213,22,,,,6033.88,0
21009070,08:28:00,08:28:00,9934,23,,,,6419.99,
21009070,08:28:21,08:28:21,9608,24,,,,6571.03,0
21009070,08:28:56,08:28:56,2342,25,,,,6828.58,0
21009070,08:29:30,08:29:30,2343,26,,,,7118.64,0
21009070,08:30:05,08:30:05,2344,27,,,,7370.54,0
21009070,08:30:49,08:30:49,4960,28,,,,7676.67,0
21009070,08:31:19,08:31:19,4961,29,,,,7909.87,0
21009070,08:31:56,08:31:56,4962,30,,,,8143.5,0
21009070,08:32:29,08:32:29,4963,31,,,,8400.95,0
21009070,08:33:10,08:33:10,4964,32,,,,8711.01,0
21009070,08:33:58,08:33:58,4965,33,,,,9012.92,0
21009070,08:34:38,08:34:38,561,34,,,,9254.52,0
21009070,08:35:44,08:35:44,562,35,,,,9668.75,0
21009070,08:36:07,08:36:07,563,36,,,,9809.8,0
21009070,08:36:31,08:36:31,564,37,,,,9973.14,0
21009070,08:37:16,08:37:16,565,38,,,,10316.46,0
21009070,08:38:00,08:38:00,566,39,,,,10644.72,
21009070,08:38:35,08:38:35,567,40,,,,10848.09,0
21009070,08:39:12,08:39:12,568,41,,,,11040.87,0
21009070,08:39:36,08:39:36,569,42,,,,11230.34,0
21009070,08:40:23,08:40:23,570,43,,,,11572.78,0
21009070,08:41:24,08:41:24,571,44,,,,11878.09,0
21009070,08:42:00,08:42:00,10748,45,,,,12113.84,
21009070,08:42:21,08:42:21,573,46,,,,12258.44,0
21009070,08:43:06,08:43:06,4519,47,,,,12579.2,0
21009070,08:43:43,08:43:43,4520,48,,,,12903.49,0
21009070,08:44:16,08:44:16,4320,49,,,,13093.56,0
21009070,08:44:47,08:44:47,579,50,,,,13302.38,0
21009070,08:45:45,08:45:45,580,51,,,,13617.82,0
21009070,08:47:00,08:47:00,581,52,,,,14104.05,
21009070,08:48:01,08:48:01,582,53,,,,14280.77,0
21009070,08:49:17,08:49:17,583,54,,,,14547.09,0
21009070,08:50:40,08:50:40,10805,55,,,,14904.39,0
21009070,08:52:42,08:52:42,4400,56,,,,15168.11,0
21009070,08:54:20,08:54:20,8635,57,,,,15594.62,0
21009070,08:54:45,08:54:45,2643,58,,,,15701.87,0
21009070,08:55:25,08:55:25,584,59,,,,15893.24,0
21009070,08:55:58,08:55:58,10304,60,,,,15999.04,0
21009070,08:57:00,08:57:00,10043,61,,,,16220.46,
21009070,08:58:29,08:58:29,2645,62,,,,16563.39,0
21009070,09:01:00,09:01:00,10479,63,,1,,17244.72,
21075020,10:02:00,10:02:00,9654,1,,,1,0,
21075020,10:03:14,10:03:14,4954,2,,,,404.23,0
21075020,10:03:43,10:03:43,4955,3,,,,560.68,0
21075020,10:04:08,10:04:08,4956,4,,,,712.48,0
21075020,10:05:07,10:05:07,4957,5,,,,1006.29,0
21075020,10:05:47,10:05:47,4958,6,,,,1225.55,0
21075020,10:06:09,10:06:09,4959,7,,,,1350.4,0
21075020,10:06:54,10:06:54,82,8,,,,1584.72,0
21075020,10:07:45,10:07:45,83,9,,,,1822.34,0
21075020,10:08:35,10:08:35,7984,10,,,,2093.83,0
21075020,10:09:27,10:09:27,85,11,,,,2404.94,0
21075020,10:10:11,10:10:11,86,12,,,,2597.8,0
21075020,10:10:41,10:10:41,87,13,,,,2740.04,0
21075020,10:11:30,10:11:30,88,14,,,,2964.46,0
21075020,10:12:05,10:12:05,89,15,,,,3172,0
21075020,10:12:42,10:12:42,90,16,,,,3367.98,0
21075020,10:13:12,10:13:12,91,17,,,,3500.37,0
21075020,10:16:00,10:16:00,10161,18,,,,4464.92,
21075020,10:19:15,10:19:15,8322,19,,,,5252.64,0
21075020,10:20:15,10:20:15,2211,20,,,,5482.3,0
21075020,10:21:26,10:21:26,2212,21,,,,5715.02,0
21075020,10:23:15,10:23:15,2213,22,,,,6033.88,0
21075020,10:25:00,10:25:00,9934,23,,,,6419.99,
21075020,10:25:30,10:25:30,9608,24,,,,6571.03,0
21075020,10:26:19,10:26:19,2342,25,,,,6828.58,0
21075020,10:27:06,10:27:06,2343,26,,,,7118.64,0
21075020,10:27:55,10:27:55,2344,27,,,,7370.54,0
21075020,10:28:56,10:28:56,4960,28,,,,7676.67,0
21075020,10:29:39,10:29:39,4961,29,,,,7909.87,0
21075020,10:30:30,10:30:30,4962,30,,,,8143.5,0
21075020,10:31:17,10:31:17,4963,31,,,,8400.95,0
21075020,10:32:14,10:32:14,4964,32,,,,8711.01,0
21075020,10:33:22,10:33:22,4965,33,,,,9012.92,0
21075020,10:34:18,10:34:18,561,34,,,,9254.52,0
21075020,10:35:49,10:35:49,562,35,,,,9668.75,0
21075020,10:36:22,10:36:22,563,36,,,,9809.8,0
21075020,10:36:55,10:36:55,564,37,,,,9973.14,0
21075020,10:37:58,10:37:58,565,38,,,,10316.46,0
21075020,10:39:00,10:39:00,566,39,,,,10644.72,
21075020,10:39:44,10:39:44,567,40,,,,10848.09,0
21075020,10:40:30,10:40:30,568,41,,,,11040.87,0
21075020,10:41:00,10:41:00,569,42,,,,11230.34,0
21075020,10:41:59,10:41:59,570,43,,,,11572.78,0
21075020,10:43:15,10:43:15,571,44,,,,11878.09,0
21075020,10:44:00,10:44:00,10748,45,,,,12113.84,
21075020,10:44:25,10:44:25,573,46,,,,12258.44,0
21075020,10:45:19,10:45:19,4519,47,,,,12579.2,0
21075020,10:46:04,10:46:04,4520,48,,,,12903.49,0
21075020,10:46:43,10:46:43,4320,49,,,,13093.56,0
21075020,10:47:20,10:47:20,579,50,,,,13302.38,0
21075020,10:48:30,10:48:30,580,51,,,,13617.82,0
21075020,10:50:00,10:50:00,581,52,,,,14104.05,
21075020,10:50:55,10:50:55,582,53,,,,14280.77,0
21075020,10:52:03,10:52:03,583,54,,,,14547.09,0
21075020,10:53:18,10:53:18,10805,55,,,,14904.39,0
21075020,10:55:08,10:55:08,4400,56,,,,15168.11,0
21075020,10:56:36,10:56:36,8635,57,,,,15594.62,0
21075020,10:56:58,10:56:58,2643,58,,,,15701.87,0
21075020,10:57:34,10:57:34,584,59,,,,15893.24,0
21075020,10:58:04,10:58:04,10304,60,,,,15999.04,0
21075020,10:59:00,10:59:00,10043,61,,,,16220.46,
21075020,11:02:20,11:02:20,2645,62,,,,16563.39,0
21075020,11:08:00,11:08:00,10479,63,,1,,17244.72,
21075030,10:02:00,10:02:00,9654,1,,,1,0,
21075030,10:03:14,10:03:14,4954,2,,,,404.23,0
21075030,10:03:43,10:03:43,4955,3,,,,560.68,0
21075030,10:04:08,10:04:08,4956,4,,,,712.48,0
21075030,10:05:07,10:05:07,4957,5,,,,1006.29,0
21075030,10:05:47,10:05:47,4958,6,,,,1225.55,0
21075030,10:06:09,10:06:09,4959,7,,,,1350.4,0
21075030,10:06:54,10:06:54,82,8,,,,1584.72,0
21075030,10:07:45,10:07:45,83,9,,,,1822.34,0
21075030,10:08:35,10:08:35,7984,10,,,,2093.83,0
21075030,10:09:27,10:09:27,85,11,,,,2404.94,0
21075030,10:10:11,10:10:11,86,12,,,,2597.8,0
21075030,10:10:41,10:10:41,87,13,,,,2740.04,0
21075030,10:11:30,10:11:30,88,14,,,,2964.46,0
21075030,10:12:05,10:12:05,89,15,,,,3172,0
21075030,10:12:42,10:12:42,90,16,,,,3367.98,0
21075030,10:13:12,10:13:12,91,17,,,,3500.37,0
21075030,10:16:00,10:16:00,10161,18,,,,4464.92,
21075030,10:19:15,10:19:15,8322,19,,,,5252.64,0
21075030,10:20:15,10:20:15,2211,20,,,,5482.3,0
21075030,10:21:26,10:21:26,2212,21,,,,5715.02,0
21075030,10:23:15,10:23:15,2213,22,,,,6033.88,0
21075030,10:25:00,10:25:00,9934,23,,,,6419.99,
21075030,10:25:30,10:25:30,9608,24,,,,6571.03,0
21075030,10:26:19,10:26:19,2342,25,,,,6828.58,0
21075030,10:27:06,10:27:06,2343,26,,,,7118.64,0
21075030,10:27:55,10:27:55,2344,27,,,,7370.54,0
21075030,10:28:56,10:28:56,4960,28,,,,7676.67,0
21075030,10:29:39,10:29:39,4961,29,,,,7909.87,0
21075030,10:30:30,10:30:30,4962,30,,,,8143.5,0
21075030,10:31:17,10:31:17,4963,31,,,,8400.95,0
21075030,10:32:14,10:32:14,4964,32,,,,8711.01,0
21075030,10:33:22,10:33:22,4965,33,,,,9012.92,0
21075030,10:34:18,10:34:18,561,34,,,,9254.52,0
21075030,10:35:49,10:35:49,562,35,,,,9668.75,0
21075030,10:36:22,10:36:22,563,36,,,,9809.8,0
21075030,10:36:55,10:36:55,564,37,,,,9973.14,0
21075030,10:37:58,10:37:58,565,38,,,,10316.46,0
21075030,10:39:00,10:39:00,566,39,,,,10644.72,
21075030,10:39:44,10:39:44,567,40,,,,10848.09,0
21075030,10:40:30,10:40:30,568,41,,,,11040.87,0
21075030,10:41:00,10:41:00,569,42,,,,11230.34,0
21075030,10:41:59,10:41:59,570,43,,,,11572.78,0
21075030,10:43:15,10:43:15,571,44,,,,11878.09,0
21075030,10:44:00,10:44:00,10748,45,,,,12113.84,
21075030,10:44:25,10:44:25,573,46,,,,12258.44,0
21075030,10:45:19,10:45:19,4519,47,,,,12579.2,0
21075030,10:46:04,10:46:04,4520,48,,,,12903.49,0
21075030,10:46:43,10:46:43,4320,49,,,,13093.56,0
21075030,10:47:20,10:47:20,579,50,,,,13302.38,0
21075030,10:48:30,10:48:30,580,51,,,,13617.82,0
21075030,10:50:00,10:50:00,581,52,,,,14104.05,
21075030,10:50:55,10:50:55,582,53,,,,14280.77,0
21075030,10:52:03,10:52:03,583,54,,,,14547.09,0
21075030,10:53:18,10:53:18,10805,55,,,,14904.39,0
21075030,10:55:08,10:55:08,4400,56,,,,15168.11,0
21075030,10:56:36,10:56:36,8635,57,,,,15594.62,0
21075030,10:56:58,10:56:58,2643,58,,,,15701.87,0
21075030,10:57:34,10:57:34,584,59,,,,15893.24,0
21075030,10:58:04,10:58:04,10304,60,,,,15999.04,0
21075030,10:59:00,10:59:00,10043,61,,,,16220.46,
21075030,11:02:20,11:02:20,2645,62,,,,16563.39,0
21075030,11:08:00,11:08:00,10479,63,,1,,17244.72,
21075040,10:02:00,10:02:00,9654,1,,,1,0,
21075040,10:03:14,10:03:14,4954,2,,,,404.23,0
21075040,10:03:43,10:03:43,4955,3,,,,560.68,0
21075040,10:04:08,10:04:08,4956,4,,,,712.48,0
21075040,10:05:07,10:05:07,4957,5,,,,1006.29,0
21075040,10:05:47,10:05:47,4958,6,,,,1225.55,0
21075040,10:06:09,10:06:09,4959,7,,,,1350.4,0
21075040,10:06:54,10:06:54,82,8,,,,1584.72,0
21075040,10:07:45,10:07:45,83,9,,,,1822.34,0
21075040,10:08:35,10:08:35,7984,10,,,,2093.83,0
21075040,10:09:27,10:09:27,85,11,,,,2404.94,0
21075040,10:10:11,10:10:11,86,12,,,,2597.8,0
21075040,10:10:41,10:10:41,87,13,,,,2740.04,0
21075040,10:11:30,10:11:30,88,14,,,,2964.46,0
21075040,10:12:05,10:12:05,89,15,,,,3172,0
21075040,10:12:42,10:12:42,90,16,,,,3367.98,0
21075040,10:13:12,10:13:12,91,17,,,,3500.37,0
21075040,10:16:00,10:16:00,10161,18,,,,4464.92,
21075040,10:19:15,10:19:15,8322,19,,,,5252.64,0
21075040,10:20:15,10:20:15,2211,20,,,,5482.3,0
21075040,10:21:26,10:21:26,2212,21,,,,5715.02,0
21075040,10:23:15,10:23:15,2213,22,,,,6033.88,0
21075040,10:25:00,10:25:00,9934,23,,,,6419.99,
21075040,10:25:30,10:25:30,9608,24,,,,6571.03,0
21075040,10:26:19,10:26:19,2342,25,,,,6828.58,0
21075040,10:27:06,10:27:06,2343,26,,,,7118.64,0
21075040,10:27:55,10:27:55,2344,27,,,,7370.54,0
21075040,10:28:56,10:28:56,4960,28,,,,7676.67,0
21075040,10:29:39,10:29:39,4961,29,,,,7909.87,0
21075040,10:30:30,10:30:30,4962,30,,,,8143.5,0
21075040,10:31:17,10:31:17,4963,31,,,,8400.95,0
21075040,10:32:14,10:32:14,4964,32,,,,8711.01,0
21075040,10:33:22,10:33:22,4965,33,,,,9012.92,0
21075040,10:34:18,10:34:18,561,34,,,,9254.52,0
21075040,10:35:49,10:35:49,562,35,,,,9668.75,0
21075040,10:36:22,10:36:22,563,36,,,,9809.8,0
21075040,10:36:55,10:36:55,564,37,,,,9973.14,0
21075040,10:37:58,10:37:58,565,38,,,,10316.46,0
21075040,10:39:00,10:39:00,566,39,,,,10644.72,
21075040,10:39:44,10:39:44,567,40,,,,10848.09,0
21075040,10:40:30,10:40:30,568,41,,,,11040.87,0
21075040,10:41:00,10:41:00,569,42,,,,11230.34,0
21075040,10:41:59,10:41:59,570,43,,,,11572.78,0
21075040,10:43:15,10:43:15,571,44,,,,11878.09,0
21075040,10:44:00,10:44:00,10748,45,,,,12113.84,
21075040,10:44:25,10:44:25,573,46,,,,12258.44,0
21075040,10:45:19,10:45:19,4519,47,,,,12579.2,0
21075040,10:46:04,10:46:04,4520,48,,,,12903.49,0
21075040,10:46:43,10:46:43,4320,49,,,,13093.56,0
21075040,10:47:20,10:47:20,579,50,,,,13302.38,0
21075040,10:48:30,10:48:30,580,51,,,,13617.82,0
21075040,10:50:00,10:50:00,581,52,,,,14104.05,
21075040,10:50:55,10:50:55,582,53,,,,14280.77,0
21075040,10:52:03,10:52:03,583,54,,,,14547.09,0
21075040,10:53:18,10:53:18,10805,55,,,,14904.39,0
21075040,10:55:08,10:55:08,4400,56,,,,15168.11,0
21075040,10:56:36,10:56:36,8635,57,,,,15594.62,0
21075040,10:56:58,10:56:58,2643,58,,,,15701.87,0
21075040,10:57:34,10:57:34,584,59,,,,15893.24,0
21075040,10:58:04,10:58:04,10304,60,,,,15999.04,0
21075040,10:59:00,10:59:00,10043,61,,,,16220.46,
21075040,11:02:20,11:02:20,2645,62,,,,16563.39,0
21075040,11:08:00,11:08:00,10479,63,,1,,17244.72,
21075050,10:02:00,10:02:00,9654,1,,,1,0,
21075050,10:03:14,10:03:14,4954,2,,,,404.23,0
21075050,10:03:43,10:03:43,4955,3,,,,560.68,0
21075050,10:04:08,10:04:08,4956,4,,,,712.48,0
21075050,10:05:07,10:05:07,4957,5,,,,1006.29,0
21075050,10:05:47,10:05:47,4958,6,,,,1225.55,0
21075050,10:06:09,10:06:09,4959,7,,,,1350.4,0
21075050,10:06:54,10:06:54,82,8,,,,1584.72,0
21075050,10:07:45,10:07:45,83,9,,,,1822.34,0
21075050,10:08:35,10:08:35,7984,10,,,,2093.83,0
21075050,10:09:27,10:09:27,85,11,,,,2404.94,0
21075050,10:10:11,10:10:11,86,12,,,,2597.8,0
21075050,10:10:41,10:10:41,87,13,,,,2740.04,0
21075050,10:11:30,10:11:30,88,14,,,,2964.46,0
21075050,10:12:05,10:12:05,89,15,,,,3172,0
21075050,10:12:42,10:12:42,90,16,,,,3367.98,0
21075050,10:13:12,10:13:12,91,17,,,,3500.37,0
21075050,10:16:00,10:16:00,10161,18,,,,4464.92,
21075050,10:19:15,10:19:15,8322,19,,,,5252.64,0
21075050,10:20:15,10:20:15,2211,20,,,,5482.3,0
21075050,10:21:26,10:21:26,2212,21,,,,5715.02,0
21075050,10:23:15,10:23:15,2213,22,,,,6033.88,0
21075050,10:25:00,10:25:00,9934,23,,,,6419.99,
21075050,10:25:30,10:25:30,9608,24,,,,6571.03,0
21075050,10:26:19,10:26:19,2342,25,,,,6828.58,0
21075050,10:27:06,10:27:06,2343,26,,,,7118.64,0
21075050,10:27:55,10:27:55,2344,27,,,,7370.54,0
21075050,10:28:56,10:28:56,4960,28,,,,7676.67,0
21075050,10:29:39,10:29:39,4961,29,,,,7909.87,0
21075050,10:30:30,10:30:30,4962,30,,,,8143.5,0
21075050,10:31:17,10:31:17,4963,31,,,,8400.95,0
21075050,10:32:14,10:32:14,4964,32,,,,8711.01,0
21075050,10:33:22,10:33:22,4965,33,,,,9012.92,0
21075050,10:34:18,10:34:18,561,34,,,,9254.52,0
21075050,10:35:49,10:35:49,562,35,,,,9668.75,0
21075050,10:36:22,10:36:22,563,36,,,,9809.8,0
21075050,10:36:55,10:36:55,564,37,,,,9973.14,0
21075050,10:37:58,10:37:58,565,38,,,,10316.46,0
21075050,10:39:00,10:39:00,566,39,,,,10644.72,
21075050,10:39:44,10:39:44,567,40,,,,10848.09,0
21075050,10:40:30,10:40:30,568,41,,,,11040.87,0
21075050,10:41:00,10:41:00,569,42,,,,11230.34,0
21075050,10:41:59,10:41:59,570,43,,,,11572.78,0
21075050,10:43:15,10:43:15,571,44,,,,11878.09,0
21075050,10:44:00,10:44:00,10748,45,,,,12113.84,
21075050,10:44:25,10:44:25,573,46,,,,12258.44,0
21075050,10:45:19,10:45:19,4519,47,,,,12579.2,0
21075050,10:46:04,10:46:04,4520,48,,,,12903.49,0
21075050,10:46:43,10:46:43,4320,49,,,,13093.56,0
21075050,10:47:20,10:47:20,579,50,,,,13302.38,0
21075050,10:48:30,10:48:30,580,51,,,,13617.82,0
21075050,10:50:00,10:50:00,581,52,,,,14104.05,
21075050,10:50:55,10:50:55,582,53,,,,14280.77,0
21075050,10:52:03,10:52:03,583,54,,,,14547.09,0
21075050,10:53:18,10:53:18,10805,55,,,,14904.39,0
21075050,10:55:08,10:55:08,4400,56,,,,15168.11,0
21075050,10:56:36,10:56:36,8635,57,,,,15594.62,0
21075050,10:56:58,10:56:58,2643,58,,,,15701.87,0
21075050,10:57:34,10:57:34,584,59,,,,15893.24,0
21075050,10:58:04,10:58:04,10304,60,,,,15999.04,0
21075050,10:59:00,10:59:00,10043,61,,,,16220.46,
21075050,11:02:20,11:02:20,2645,62,,,,16563.39,0
21075050,11:08:00,11:08:00,10479,63,,1,,17244.72,
21075060,10:02:00,10:02:00,9654,1,,,1,0,
21075060,10:03:14,10:03:14,4954,2,,,,404.23,0
21075060,10:03:43,10:03:43,4955,3,,,,560.68,0
21075060,10:04:08,10:04:08,4956,4,,,,712.48,0
21075060,10:05:07,10:05:07,4957,5,,,,1006.29,0
21075060,10:05:47,10:05:47,4958,6,,,,1225.55,0
21075060,10:06:09,10:06:09,4959,7,,,,1350.4,0
21075060,10:06:54,10:06:54,82,8,,,,1584.72,0
21075060,10:07:45,10:07:45,83,9,,,,1822.34,0
21075060,10:08:35,10:08:35,7984,10,,,,2093.83,0
21075060,10:09:27,10:09:27,85,11,,,,2404.94,0
21075060,10:10:11,10:10:11,86,12,,,,2597.8,0
21075060,10:10:41,10:10:41,87,13,,,,2740.04,0
21075060,10:11:30,10:11:30,88,14,,,,2964.46,0
21075060,10:12:05,10:12:05,89,15,,,,3172,0
21075060,10:12:42,10:12:42,90,16,,,,3367.98,0
21075060,10:13:12,10:13:12,91,17,,,,3500.37,0
21075060,10:16:00,10:16:00,10161,18,,,,4464.92,
21075060,10:19:15,10:19:15,8322,19,,,,5252.64,0
21075060,10:20:15,10:20:15,2211,20,,,,5482.3,0
21075060,10:21:26,10:21:26,2212,21,,,,5715.02,0
21075060,10:23:15,10:23:15,2213,22,,,,6033.88,0
21075060,10:25:00,10:25:00,9934,23,,,,6419.99,
21075060,10:25:30,10:25:30,9608,24,,,,6571.03,0
21075060,10:26:19,10:26:19,2342,25,,,,6828.58,0
21075060,10:27:06,10:27:06,2343,26,,,,7118.64,0
21075060,10:27:55,10:27:55,2344,27,,,,7370.54,0
21075060,10:28:56,10:28:56,4960,28,,,,7676.67,0
21075060,10:29:39,10:29:39,4961,29,,,,7909.87,0
21075060,10:30:30,10:30:30,4962,30,,,,8143.5,0
21075060,10:31:17,10:31:17,4963,31,,,,8400.95,0
21075060,10:32:14,10:32:14,4964,32,,,,8711.01,0
21075060,10:33:22,10:33:22,4965,33,,,,9012.92,0
21075060,10:34:18,10:34:18,561,34,,,,9254.52,0
21075060,10:35:49,10:35:49,562,35,,,,9668.75,0
21075060,10:36:22,10:36:22,563,36,,,,9809.8,0
21075060,10:36:55,10:36:55,564,37,,,,9973.14,0
21075060,10:37:58,10:37:58,565,38,,,,10316.46,0
21075060,10:39:00,10:39:00,566,39,,,,10644.72,
21075060,10:39:44,10:39:44,567,40,,,,10848.09,0
21075060,10:40:30,10:40:30,568,41,,,,11040.87,0
21075060,10:41:00,10:41:00,569,42,,,,11230.34,0
21075060,10:41:59,10:41:59,570,43,,,,11572.78,0
21075060,10:43:15,10:43:15,571,44,,,,11878.09,0
21075060,10:44:00,10:44:00,10748,45,,,,12113.84,
21075060,10:44:25,10:44:25,573,46,,,,12258.44,0
21075060,10:45:19,10:45:19,4519,47,,,,12579.2,0
21075060,10:46:04,10:46:04,4520,48,,,,12903.49,0
21075060,10:46:43,10:46:43,4320,49,,,,13093.56,0
21075060,10:47:20,10:47:20,579,50,,,,13302.38,0
21075060,10:48:30,10:48:30,580,51,,,,13617.82,0
21075060,10:50:00,10:50:00,581,52,,,,14104.05,
21075060,10:50:55,10:50:55,582,53,,,,14280.77,0
21075060,10:52:03,10:52:03,583,54,,,,14547.09,0
21075060,10:53:18,10:53:18,10805,55,,,,14904.39,0
21075060,10:55:08,10:55:08,4400,56,,,,15168.11,0
21075060,10:56:36,10:56:36,8635,57,,,,15594.62,0
21075060,10:56:58,10:56:58,2643,58,,,,15701.87,0
21075060,10:57:34,10:57:34,584,59,,,,15893.24,0
21075060,10:58:04,10:58:04,10304,60,,,,15999.04,0
21075060,10:59:00,10:59:00,10043,61,,,,16220.46,
21075060,11:02:20,11:02:20,2645,62,,,,16563.39,0
21075060,11:08:00,11:08:00,10479,63,,1,,17244.72,
21075100,10:02:00,10:02:00,9654,1,,,1,0,
21075100,10:03:14,10:03:14,4954,2,,,,404.23,0
21075100,10:03:43,10:03:43,4955,3,,,,560.68,0
21075100,10:04:08,10:04:08,4956,4,,,,712.48,0
21075100,10:05:07,10:05:07,4957,5,,,,1006.29,0
21075100,10:05:47,10:05:47,4958,6,,,,1225.55,0
21075100,10:06:09,10:06:09,4959,7,,,,1350.4,0
21075100,10:06:54,10:06:54,82,8,,,,1584.72,0
21075100,10:07:45,10:07:45,83,9,,,,1822.34,0
21075100,10:08:35,10:08:35,7984,10,,,,2093.83,0
21075100,10:09:27,10:09:27,85,11,,,,2404.94,0
21075100,10:10:11,10:10:11,86,12,,,,2597.8,0
21075100,10:10:41,10:10:41,87,13,,,,2740.04,0
21075100,10:11:30,10:11:30,88,14,,,,2964.46,0
21075100,10:12:05,10:12:05,89,15,,,,3172,0
21075100,10:12:42,10:12:42,90,16,,,,3367.98,0
21075100,10:13:12,10:13:12,91,17,,,,3500.37,0
21075100,10:16:00,10:16:00,10161,18,,,,4464.92,
21075100,10:19:15,10:19:15,8322,19,,,,5252.64,0
21075100,10:20:15,10:20:15,2211,20,,,,5482.3,0
21075100,10:21:26,10:21:26,2212,21,,,,5715.02,0
21075100,10:23:15,10:23:15,2213,22,,,,6033.88,0
21075100,10:25:00,10:25:00,9934,23,,,,6419.99,
21075100,10:25:30,10:25:30,9608,24,,,,6571.03,0
21075100,10:26:19,10:26:19,2342,25,,,,6828.58,0
21075100,10:27:06,10:27:06,2343,26,,,,7118.64,0
21075100,10:27:55,10:27:55,2344,27,,,,7370.54,0
21075100,10:28:56,10:28:56,4960,28,,,,7676.67,0
21075100,10:29:39,10:29:39,4961,29,,,,7909.87,0
21075100,10:30:30,10:30:30,4962,30,,,,8143.5,0
21075100,10:31:17,10:31:17,4963,31,,,,8400.95,0
21075100,10:32:14,10:32:14,4964,32,,,,8711.01,0
21075100,10:33:22,10:33:22,4965,33,,,,9012.92,0
21075100,10:34:18,10:34:18,561,34,,,,9254.52,0
21075100,10:35:49,10:35:49,562,35,,,,9668.75,0
21075100,10:36:22,10:36:22,563,36,,,,9809.8,0
21075100,10:36:55,10:36:55,564,37,,,,9973.14,0
21075100,10:37:58,10:37:58,565,38,,,,10316.46,0
21075100,10:39:00,10:39:00,566,39,,,,10644.72,
21075100,10:39:44,10:39:44,567,40,,,,10848.09,0
21075100,10:40:30,10:40:30,568,41,,,,11040.87,0
21075100,10:41:00,10:41:00,569,42,,,,11230.34,0
21075100,10:41:59,10:41:59,570,43,,,,11572.78,0
21075100,10:43:15,10:43:15,571,44,,,,11878.09,0
21075100,10:44:00,10:44:00,10748,45,,,,12113.84,
21075100,10:44:25,10:44:25,573,46,,,,12258.44,0
21075100,10:45:19,10:45:19,4519,47,,,,12579.2,0
21075100,10:46:04,10:46:04,4520,48,,,,12903.49,0
21075100,10:46:43,10:46:43,4320,49,,,,13093.56,0
21075100,10:47:20,10:47:20,579,50,,,,13302.38,0
21075100,10:48:30,10:48:30,580,51,,,,13617.82,0
21075100,10:50:00,10:50:00,581,52,,,,14104.05,
21075100,10:50:55,10:50:55,582,53,,,,14280.77,0
21075100,10:52:03,10:52:03,583,54,,,,14547.09,0
21075100,10:53:18,10:53:18,10805,55,,,,14904.39,0
21075100,10:55:08,10:55:08,4400,56,,,,15168.11,0
21075100,10:56:36,10:56:36,8635,57,,,,15594.62,0
21075100,10:56:58,10:56:58,2643,58,,,,15701.87,0
21075100,10:57:34,10:57:34,584,59,,,,15893.24,0
21075100,10:58:04,10:58:04,10304,60,,,,15999.04,0
21075100,10:59:00,10:59:00,10043,61,,,,16220.46,
21075100,11:02:20,11:02:20,2645,62,,,,16563.39,0
21075100,11:08:00,11:08:00,10479,63,,1,,17244.72,
21075110,10:02:00,10:02:00,9654,1,,,1,0,
21075110,10:03:14,10:03:14,4954,2,,,,404.23,0
21075110,10:03:43,10:03:43,4955,3,,,,560.68,0
21075110,10:04:08,10:04:08,4956,4,,,,712.48,0
21075110,10:05:07,10:05:07,4957,5,,,,1006.29,0
21075110,10:05:47,10:05:47,4958,6,,,,1225.55,0
21075110,10:06:09,10:06:09,4959,7,,,,1350.4,0
21075110,10:06:54,10:06:54,82,8,,,,1584.72,0
21075110,10:07:45,10:07:45,83,9,,,,1822.34,0
21075110,10:08:35,10:08:35,7984,10,,,,2093.83,0
21075110,10:09:27,10:09:27,85,11,,,,2404.94,0
21075110,10:10:11,10:10:11,86,12,,,,2597.8,0
21075110,10:10:41,10:10:41,87,13,,,,2740.04,0
21075110,10:11:30,10:11:30,88,14,,,,2964.46,0
21075110,10:12:05,10:12:05,89,15,,,,3172,0
21075110,10:12:42,10:12:42,90,16,,,,3367.98,0
21075110,10:13:12,10:13:12,91,17,,,,3500.37,0
21075110,10:16:00,10:16:00,10161,18,,,,4464.92,
21075110,10:19:15,10:19:15,8322,19,,,,5252.64,0
21075110,10:20:15,10:20:15,2211,20,,,,5482.3,0
21075110,10:21:26,10:21:26,2212,21,,,,5715.02,0
21075110,10:23:15,10:23:15,2213,22,,,,6033.88,0
21075110,10:25:00,10:25:00,9934,23,,,,6419.99,
21075110,10:25:30,10:25:30,9608,24,,,,6571.03,0
21075110,10:26:19,10:26:19,2342,25,,,,6828.58,0
21075110,10:27:06,10:27:06,2343,26,,,,7118.64,0
21075110,10:27:55,10:27:55,2344,27,,,,7370.54,0
21075110,10:28:56,10:28:56,4960,28,,,,7676.67,0
21075110,10:29:39,10:29:39,4961,29,,,,7909.87,0
21075110,10:30:30,10:30:30,4962,30,,,,8143.5,0
21075110,10:31:17,10:31:17,4963,31,,,,8400.95,0
21075110,10:32:14,10:32:14,4964,32,,,,8711.01,0
21075110,10:33:22,10:33:22,4965,33,,,,9012.92,0
21075110,10:34:18,10:34:18,561,34,,,,9254.52,0
21075110,10:35:49,10:35:49,562,35,,,,9668.75,0
21075110,10:36:22,10:36:22,563,36,,,,9809.8,0
21075110,10:36:55,10:36:55,564,37,,,,9973.14,0
21075110,10:37:58,10:37:58,565,38,,,,10316.46,0
21075110,10:39:00,10:39:00,566,39,,,,10644.72,
21075110,10:39:44,10:39:44,567,40,,,,10848.09,0
21075110,10:40:30,10:40:30,568,41,,,,11040.87,0
21075110,10:41:00,10:41:00,569,42,,,,11230.34,0
21075110,10:41:59,10:41:59,570,43,,,,11572.78,0
21075110,10:43:15,10:43:15,571,44,,,,11878.09,0
21075110,10:44:00,10:44:00,10748,45,,,,12113.84,
21075110,10:44:25,10:44:25,573,46,,,,12258.44,0
21075110,10:45:19,10:45:19,4519,47,,,,12579.2,0
21075110,10:46:04,10:46:04,4520,48,,,,12903.49,0
21075110,10:46:43,10:46:43,4320,49,,,,13093.56,0
21075110,10:47:20,10:47:20,579,50,,,,13302.38,0
21075110,10:48:30,10:48:30,580,51,,,,13617.82,0
21075110,10:50:00,10:50:00,581,52,,,,14104.05,
21075110,10:50:55,10:50:55,582,53,,,,14280.77,0
21075110,10:52:03,10:52:03,583,54,,,,14547.09,0
21075110,10:53:18,10:53:18,10805,55,,,,14904.39,0
21075110,10:55:08,10:55:08,4400,56,,,,15168.11,0
21075110,10:56:36,10:56:36,8635,57,,,,15594.62,0
21075110,10:56:58,10:56:58,2643,58,,,,15701.87,0
21075110,10:57:34,10:57:34,584,59,,,,15893.24,0
21075110,10:58:04,10:58:04,10304,60,,,,15999.04,0
21075110,10:59:00,10:59:00,10043,61,,,,16220.46,
21075110,11:02:20,11:02:20,2645,62,,,,16563.39,0
21075110,11:08:00,11:08:00,10479,63,,1,,17244.72,
21115070,19:00:00,19:00:00,9654,1,,,1,0,
21115070,19:01:14,19:01:14,4954,2,,,,404.23,0
21115070,19:01:43,19:01:43,4955,3,,,,560.68,0
21115070,19:02:08,19:02:08,4956,4,,,,712.48,0
21115070,19:03:07,19:03:07,4957,5,,,,1006.29,0
21115070,19:03:47,19:03:47,4958,6,,,,1225.55,0
21115070,19:04:09,19:04:09,4959,7,,,,1350.4,0
21115070,19:04:54,19:04:54,82,8,,,,1584.72,0
21115070,19:05:45,19:05:45,83,9,,,,1822.34,0
21115070,19:06:35,19:06:35,7984,10,,,,2093.83,0
21115070,19:07:27,19:07:27,85,11,,,,2404.94,0
21115070,19:08:11,19:08:11,86,12,,,,2597.8,0
21115070,19:08:41,19:08:41,87,13,,,,2740.04,0
21115070,19:09:30,19:09:30,88,14,,,,2964.46,0
21115070,19:10:05,19:10:05,89,15,,,,3172,0
21115070,19:10:42,19:10:42,90,16,,,,3367.98,0
21115070,19:11:12,19:11:12,91,17,,,,3500.37,0
21115070,19:14:00,19:14:00,10161,18,,,,4464.92,
21115070,19:16:31,19:16:31,8322,19,,,,5252.64,0
21115070,19:17:18,19:17:18,2211,20,,,,5482.3,0
21115070,19:18:13,19:18:13,2212,21,,,,5715.02,0
21115070,19:19:38,19:19:38,2213,22,,,,6033.88,0
21115070,19:21:00,19:21:00,9934,23,,,,6419.99,
21115070,19:21:23,19:21:23,9608,24,,,,6571.03,0
21115070,19:22:02,19:22:02,2342,25,,,,6828.58,0
21115070,19:22:39,19:22:39,2343,26,,,,7118.64,0
21115070,19:23:18,19:23:18,2344,27,,,,7370.54,0
21115070,19:24:06,19:24:06,4960,28,,,,7676.67,0
21115070,19:24:39,19:24:39,4961,29,,,,7909.87,0
21115070,19:25:19,19:25:19,4962,30,,,,8143.5,0
21115070,19:25:56,19:25:56,4963,31,,,,8400.95,0
21115070,19:26:41,19:26:41,4964,32,,,,8711.01,0
21115070,19:27:34,19:27:34,4965,33,,,,9012.92,0
21115070,19:28:18,19:28:18,561,34,,,,9254.52,0
21115070,19:29:30,19:29:30,562,35,,,,9668.75,0
21115070,19:29:56,19:29:56,563,36,,,,9809.8,0
21115070,19:30:22,19:30:22,564,37,,,,9973.14,0
21115070,19:31:12,19:31:12,565,38,,,,10316.46,0
21115070,19:32:00,19:32:00,566,39,,,,10644.72,
21115070,19:32:35,19:32:35,567,40,,,,10848.09,0
21115070,19:33:12,19:33:12,568,41,,,,11040.87,0
21115070,19:33:36,19:33:36,569,42,,,,11230.34,0
21115070,19:34:23,19:34:23,570,43,,,,11572.78,0
21115070,19:35:24,19:35:24,571,44,,,,11878.09,0
21115070,19:36:00,19:36:00,10748,45,,,,12113.84,
21115070,19:36:21,19:36:21,573,46,,,,12258.44,0
21115070,19:37:06,19:37:06,4519,47,,,,12579.2,0
21115070,19:37:43,19:37:43,4520,48,,,,12903.49,0
21115070,19:38:16,19:38:16,4320,49,,,,13093.56,0
21115070,19:38:47,19:38:47,579,50,,,,13302.38,0
21115070,19:39:45,19:39:45,580,51,,,,13617.82,0
21115070,19:41:00,19:41:00,581,52,,,,14104.05,
21115070,19:42:07,19:42:07,582,53,,,,14280.77,0
21115070,19:43:31,19:43:31,583,54,,,,14547.09,0
21115070,19:45:02,19:45:02,10805,55,,,,14904.39,0
21115070,19:47:17,19:47:17,4400,56,,,,15168.11,0
21115070,19:49:04,19:49:04,8635,57,,,,15594.62,0
21115070,19:49:31,19:49:31,2643,58,,,,15701.87,0
21115070,19:50:15,19:50:15,584,59,,,,15893.24,0
21115070,19:50:52,19:50:52,10304,60,,,,15999.04,0
21115070,19:52:00,19:52:00,10043,61,,,,16220.46,
21115070,19:53:51,19:53:51,2645,62,,,,16563.39,0
21115070,19:57:00,19:57:00,10479,63,,1,,17244.72,
21144020,15:47:00,15:47:00,9654,1,,,1,0,
21144020,15:48:24,15:48:24,4954,2,,,,404.23,0
21144020,15:48:58,15:48:58,4955,3,,,,560.68,0
21144020,15:49:26,15:49:26,4956,4,,,,712.48,0
21144020,15:50:34,15:50:34,4957,5,,,,1006.29,0
21144020,15:51:19,15:51:19,4958,6,,,,1225.55,0
21144020,15:51:45,15:51:45,4959,7,,,,1350.4,0
21144020,15:52:36,15:52:36,82,8,,,,1584.72,0
21144020,15:53:35,15:53:35,83,9,,,,1822.34,0
21144020,15:54:31,15:54:31,7984,10,,,,2093.83,0
21144020,15:55:31,15:55:31,85,11,,,,2404.94,0
21144020,15:56:21,15:56:21,86,12,,,,2597.8,0
21144020,15:56:55,15:56:55,87,13,,,,2740.04,0
21144020,15:57:52,15:57:52,88,14,,,,2964.46,0
21144020,15:58:31,15:58:31,89,15,,,,3172,0
21144020,15:59:14,15:59:14,90,16,,,,3367.98,0
21144020,15:59:48,15:59:48,91,17,,,,3500.37,0
21144020,16:03:00,16:03:00,10161,18,,,,4464.92,
21144020,16:06:58,16:06:58,8322,19,,,,5252.64,0
21144020,16:08:11,16:08:11,2211,20,,,,5482.3,0
21144020,16:09:38,16:09:38,2212,21,,,,5715.02,0
21144020,16:11:51,16:11:51,2213,22,,,,6033.88,0
21144020,16:14:00,16:14:00,9934,23,,,,6419.99,
21144020,16:14:34,16:14:34,9608,24,,,,6571.03,0
21144020,16:15:31,16:15:31,2342,25,,,,6828.58,0
21144020,16:16:24,16:16:24,2343,26,,,,7118.64,0
21144020,16:17:21,16:17:21,2344,27,,,,7370.54,0
21144020,16:18:30,16:18:30,4960,28,,,,7676.67,0
21144020,16:19:19,16:19:19,4961,29,,,,7909.87,0
21144020,16:20:18,16:20:18,4962,30,,,,8143.5,0
21144020,16:21:11,16:21:11,4963,31,,,,8400.95,0
21144020,16:22:16,16:22:16,4964,32,,,,8711.01,0
21144020,16:23:33,16:23:33,4965,33,,,,9012.92,0
21144020,16:24:38,16:24:38,561,34,,,,9254.52,0
21144020,16:26:22,16:26:22,562,35,,,,9668.75,0
21144020,16:27:00,16:27:00,563,36,,,,9809.8,0
21144020,16:27:37,16:27:37,564,37,,,,9973.14,0
21144020,16:28:50,16:28:50,565,38,,,,10316.46,0
21144020,16:30:00,16:30:00,566,39,,,,10644.72,
21144020,16:30:53,16:30:53,567,40,,,,10848.09,0
21144020,16:31:49,16:31:49,568,41,,,,11040.87,0
21144020,16:32:24,16:32:24,569,42,,,,11230.34,0
21144020,16:33:35,16:33:35,570,43,,,,11572.78,0
21144020,16:35:06,16:35:06,571,44,,,,11878.09,0
21144020,16:36:00,16:36:00,10748,45,,,,12113.84,
21144020,16:36:37,16:36:37,573,46,,,,12258.44,0
21144020,16:37:59,16:37:59,4519,47,,,,12579.2,0
21144020,16:39:06,16:39:06,4520,48,,,,12903.49,0
21144020,16:40:05,16:40:05,4320,49,,,,13093.56,0
21144020,16:41:00,16:41:00,579,50,,,,13302.38,0
21144020,16:42:45,16:42:45,580,51,,,,13617.82,0
21144020,16:45:00,16:45:00,581,52,,,,14104.05,
21144020,16:46:13,16:46:13,582,53,,,,14280.77,0
21144020,16:47:45,16:47:45,583,54,,,,14547.09,0
21144020,16:49:24,16:49:24,10805,55,,,,14904.39,0
21144020,16:51:51,16:51:51,4400,56,,,,15168.11,0
21144020,16:53:48,16:53:48,8635,57,,,,15594.62,0
21144020,16:54:18,16:54:18,2643,58,,,,15701.87,0
21144020,16:55:06,16:55:06,584,59,,,,15893.24,0
21144020,16:55:46,16:55:46,10304,60,,,,15999.04,0
21144020,16:57:00,16:57:00,10043,61,,,,16220.46,
21144020,17:01:27,17:01:27,2645,62,,,,16563.39,0
21144020,17:09:00,17:09:00,10479,63,,1,,17244.72,
21144030,15:47:00,15:47:00,9654,1,,,1,0,
21144030,15:48:24,15:48:24,4954,2,,,,404.23,0
21144030,15:48:58,15:48:58,4955,3,,,,560.68,0
21144030,15:49:26,15:49:26,4956,4,,,,712.48,0
21144030,15:50:34,15:50:34,4957,5,,,,1006.29,0
21144030,15:51:19,15:51:19,4958,6,,,,1225.55,0
21144030,15:51:45,15:51:45,4959,7,,,,1350.4,0
21144030,15:52:36,15:52:36,82,8,,,,1584.72,0
21144030,15:53:35,15:53:35,83,9,,,,1822.34,0
21144030,15:54:31,15:54:31,7984,10,,,,2093.83,0
21144030,15:55:31,15:55:31,85,11,,,,2404.94,0
21144030,15:56:21,15:56:21,86,12,,,,2597.8,0
21144030,15:56:55,15:56:55,87,13,,,,2740.04,0
21144030,15:57:52,15:57:52,88,14,,,,2964.46,0
21144030,15:58:31,15:58:31,89,15,,,,3172,0
21144030,15:59:14,15:59:14,90,16,,,,3367.98,0
21144030,15:59:48,15:59:48,91,17,,,,3500.37,0
21144030,16:03:00,16:03:00,10161,18,,,,4464.92,
21144030,16:06:58,16:06:58,8322,19,,,,5252.64,0
21144030,16:08:11,16:08:11,2211,20,,,,5482.3,0
21144030,16:09:38,16:09:38,2212,21,,,,5715.02,0
21144030,16:11:51,16:11:51,2213,22,,,,6033.88,0
21144030,16:14:00,16:14:00,9934,23,,,,6419.99,
21144030,16:14:34,16:14:34,9608,24,,,,6571.03,0
21144030,16:15:31,16:15:31,2342,25,,,,6828.58,0
21144030,16:16:24,16:16:24,2343,26,,,,7118.64,0
21144030,16:17:21,16:17:21,2344,27,,,,7370.54,0
21144030,16:18:30,16:18:30,4960,28,,,,7676.67,0
21144030,16:19:19,16:19:19,4961,29,,,,7909.87,0
21144030,16:20:18,16:20:18,4962,30,,,,8143.5,0
21144030,16:21:11,16:21:11,4963,31,,,,8400.95,0
21144030,16:22:16,16:22:16,4964,32,,,,8711.01,0
21144030,16:23:33,16:23:33,4965,33,,,,9012.92,0
21144030,16:24:38,16:24:38,561,34,,,,9254.52,0
21144030,16:26:22,16:26:22,562,35,,,,9668.75,0
21144030,16:27:00,16:27:00,563,36,,,,9809.8,0
21144030,16:27:37,16:27:37,564,37,,,,9973.14,0
21144030,16:28:50,16:28:50,565,38,,,,10316.46,0
21144030,16:30:00,16:30:00,566,39,,,,10644.72,
21144030,16:30:53,16:30:53,567,40,,,,10848.09,0
21144030,16:31:49,16:31:49,568,41,,,,11040.87,0
21144030,16:32:24,16:32:24,569,42,,,,11230.34,0
21144030,16:33:35,16:33:35,570,43,,,,11572.78,0
21144030,16:35:06,16:35:06,571,44,,,,11878.09,0
21144030,16:36:00,16:36:00,10748,45,,,,12113.84,
21144030,16:36:37,16:36:37,573,46,,,,12258.44,0
21144030,16:37:59,16:37:59,4519,47,,,,12579.2,0
21144030,16:39:06,16:39:06,4520,48,,,,12903.49,0
21144030,16:40:05,16:40:05,4320,49,,,,13093.56,0
21144030,16:41:00,16:41:00,579,50,,,,13302.38,0
21144030,16:42:45,16:42:45,580,51,,,,13617.82,0
21144030,16:45:00,16:45:00,581,52,,,,14104.05,
21144030,16:46:13,16:46:13,582,53,,,,14280.77,0
21144030,16:47:45,16:47:45,583,54,,,,14547.09,0
21144030,16:49:24,16:49:24,10805,55,,,,14904.39,0
21144030,16:51:51,16:51:51,4400,56,,,,15168.11,0
21144030,16:53:48,16:53:48,8635,57,,,,15594.62,0
21144030,16:54:18,16:54:18,2643,58,,,,15701.87,0
21144030,16:55:06,16:55:06,584,59,,,,15893.24,0
21144030,16:55:46,16:55:46,10304,60,,,,15999.04,0
21144030,16:57:00,16:57:00,10043,61,,,,16220.46,
21144030,17:01:27,17:01:27,2645,62,,,,16563.39,0
21144030,17:09:00,17:09:00,10479,63,,1,,17244.72,
21144040,15:47:00,15:47:00,9654,1,,,1,0,
21144040,15:48:24,15:48:24,4954,2,,,,404.23,0
21144040,15:48:58,15:48:58,4955,3,,,,560.68,0
21144040,15:49:26,15:49:26,4956,4,,,,712.48,0
21144040,15:50:34,15:50:34,4957,5,,,,1006.29,0
21144040,15:51:19,15:51:19,4958,6,,,,1225.55,0
21144040,15:51:45,15:51:45,4959,7,,,,1350.4,0
21144040,15:52:36,15:52:36,82,8,,,,1584.72,0
21144040,15:53:35,15:53:35,83,9,,,,1822.34,0
21144040,15:54:31,15:54:31,7984,10,,,,2093.83,0
21144040,15:55:31,15:55:31,85,11,,,,2404.94,0
21144040,15:56:21,15:56:21,86,12,,,,2597.8,0
21144040,15:56:55,15:56:55,87,13,,,,2740.04,0
21144040,15:57:52,15:57:52,88,14,,,,2964.46,0
21144040,15:58:31,15:58:31,89,15,,,,3172,0
21144040,15:59:14,15:59:14,90,16,,,,3367.98,0
21144040,15:59:48,15:59:48,91,17,,,,3500.37,0
21144040,16:03:00,16:03:00,10161,18,,,,4464.92,
21144040,16:06:58,16:06:58,8322,19,,,,5252.64,0
21144040,16:08:11,16:08:11,2211,20,,,,5482.3,0
21144040,16:09:38,16:09:38,2212,21,,,,5715.02,0
21144040,16:11:51,16:11:51,2213,22,,,,6033.88,0
21144040,16:14:00,16:14:00,9934,23,,,,6419.99,
21144040,16:14:34,16:14:34,9608,24,,,,6571.03,0
21144040,16:15:31,16:15:31,2342,25,,,,6828.58,0
21144040,16:16:24,16:16:24,2343,26,,,,7118.64,0
21144040,16:17:21,16:17:21,2344,27,,,,7370.54,0
21144040,16:18:30,16:18:30,4960,28,,,,7676.67,0
21144040,16:19:19,16:19:19,4961,29,,,,7909.87,0
21144040,16:20:18,16:20:18,4962,30,,,,8143.5,0
21144040,16:21:11,16:21:11,4963,31,,,,8400.95,0
21144040,16:22:16,16:22:16,4964,32,,,,8711.01,0
21144040,16:23:33,16:23:33,4965,33,,,,9012.92,0
21144040,16:24:38,16:24:38,561,34,,,,9254.52,0
21144040,16:26:22,16:26:22,562,35,,,,9668.75,0
21144040,16:27:00,16:27:00,563,36,,,,9809.8,0
21144040,16:27:37,16:27:37,564,37,,,,9973.14,0
21144040,16:28:50,16:28:50,565,38,,,,10316.46,0
21144040,16:30:00,16:30:00,566,39,,,,10644.72,
21144040,16:30:53,16:30:53,567,40,,,,10848.09,0
21144040,16:31:49,16:31:49,568,41,,,,11040.87,0
21144040,16:32:24,16:32:24,569,42,,,,11230.34,0
21144040,16:33:35,16:33:35,570,43,,,,11572.78,0
21144040,16:35:06,16:35:06,571,44,,,,11878.09,0
21144040,16:36:00,16:36:00,10748,45,,,,12113.84,
21144040,16:36:37,16:36:37,573,46,,,,12258.44,0
21144040,16:37:59,16:37:59,4519,47,,,,12579.2,0
21144040,16:39:06,16:39:06,4520,48,,,,12903.49,0
21144040,16:40:05,16:40:05,4320,49,,,,13093.56,0
21144040,16:41:00,16:41:00,579,50,,,,13302.38,0
21144040,16:42:45,16:42:45,580,51,,,,13617.82,0
21144040,16:45:00,16:45:00,581,52,,,,14104.05,
21144040,16:46:13,16:46:13,582,53,,,,14280.77,0
21144040,16:47:45,16:47:45,583,54,,,,14547.09,0
21144040,16:49:24,16:49:24,10805,55,,,,14904.39,0
21144040,16:51:51,16:51:51,4400,56,,,,15168.11,0
21144040,16:53:48,16:53:48,8635,57,,,,15594.62,0
21144040,16:54:18,16:54:18,2643,58,,,,15701.87,0
21144040,16:55:06,16:55:06,584,59,,,,15893.24,0
21144040,16:55:46,16:55:46,10304,60,,,,15999.04,0
21144040,16:57:00,16:57:00,10043,61,,,,16220.46,
21144040,17:01:27,17:01:27,2645,62,,,,16563.39,0
21144040,17:09:00,17:09:00,10479,63,,1,,17244.72,
21144050,15:47:00,15:47:00,9654,1,,,1,0,
21144050,15:48:24,15:48:24,4954,2,,,,404.23,0
21144050,15:48:58,15:48:58,4955,3,,,,560.68,0
21144050,15:49:26,15:49:26,4956,4,,,,712.48,0
21144050,15:50:34,15:50:34,4957,5,,,,1006.29,0
21144050,15:51:19,15:51:19,4958,6,,,,1225.55,0
21144050,15:51:45,15:51:45,4959,7,,,,1350.4,0
21144050,15:52:36,15:52:36,82,8,,,,1584.72,0
21144050,15:53:35,15:53:35,83,9,,,,1822.34,0
21144050,15:54:31,15:54:31,7984,10,,,,2093.83,0
21144050,15:55:31,15:55:31,85,11,,,,2404.94,0
21144050,15:56:21,15:56:21,86,12,,,,2597.8,0
21144050,15:56:55,15:56:55,87,13,,,,2740.04,0
21144050,15:57:52,15:57:52,88,14,,,,2964.46,0
21144050,15:58:31,15:58:31,89,15,,,,3172,0
21144050,15:59:14,15:59:14,90,16,,,,3367.98,0
21144050,15:59:48,15:59:48,91,17,,,,3500.37,0
21144050,16:03:00,16:03:00,10161,18,,,,4464.92,
21144050,16:06:58,16:06:58,8322,19,,,,5252.64,0
21144050,16:08:11,16:08:11,2211,20,,,,5482.3,0
21144050,16:09:38,16:09:38,2212,21,,,,5715.02,0
21144050,16:11:51,16:11:51,2213,22,,,,6033.88,0
21144050,16:14:00,16:14:00,9934,23,,,,6419.99,
21144050,16:14:34,16:14:34,9608,24,,,,6571.03,0
21144050,16:15:31,16:15:31,2342,25,,,,6828.58,0
21144050,16:16:24,16:16:24,2343,26,,,,7118.64,0
21144050,16:17:21,16:17:21,2344,27,,,,7370.54,0
21144050,16:18:30,16:18:30,4960,28,,,,7676.67,0
21144050,16:19:19,16:19:19,4961,29,,,,7909.87,0
21144050,16:20:18,16:20:18,4962,30,,,,8143.5,0
21144050,16:21:11,16:21:11,4963,31,,,,8400.95,0
21144050,16:22:16,16:22:16,4964,32,,,,8711.01,0
21144050,16:23:33,16:23:33,4965,33,,,,9012.92,0
21144050,16:24:38,16:24:38,561,34,,,,9254.52,0
21144050,16:26:22,16:26:22,562,35,,,,9668.75,0
21144050,16:27:00,16:27:00,563,36,,,,9809.8,0
21144050,16:27:37,16:27:37,564,37,,,,9973.14,0
21144050,16:28:50,16:28:50,565,38,,,,10316.46,0
21144050,16:30:00,16:30:00,566,39,,,,10644.72,
21144050,16:30:53,16:30:53,567,40,,,,10848.09,0
21144050,16:31:49,16:31:49,568,41,,,,11040.87,0
21144050,16:32:24,16:32:24,569,42,,,,11230.34,0
21144050,16:33:35,16:33:35,570,43,,,,11572.78,0
21144050,16:35:06,16:35:06,571,44,,,,11878.09,0
21144050,16:36:00,16:36:00,10748,45,,,,12113.84,
21144050,16:36:37,16:36:37,573,46,,,,12258.44,0
21144050,16:37:59,16:37:59,4519,47,,,,12579.2,0
21144050,16:39:06,16:39:06,4520,48,,,,12903.49,0
21144050,16:40:05,16:40:05,4320,49,,,,13093.56,0
21144050,16:41:00,16:41:00,579,50,,,,13302.38,0
21144050,16:42:45,16:42:45,580,51,,,,13617.82,0
21144050,16:45:00,16:45:00,581,52,,,,14104.05,
21144050,16:46:13,16:46:13,582,53,,,,14280.77,0
21144050,16:47:45,16:47:45,583,54,,,,14547.09,0
21144050,16:49:24,16:49:24,10805,55,,,,14904.39,0
21144050,16:51:51,16:51:51,4400,56,,,,15168.11,0
21144050,16:53:48,16:53:48,8635,57,,,,15594.62,0
21144050,16:54:18,16:54:18,2643,58,,,,15701.87,0
21144050,16:55:06,16:55:06,584,59,,,,15893.24,0
21144050,16:55:46,16:55:46,10304,60,,,,15999.04,0
21144050,16:57:00,16:57:00,10043,61,,,,16220.46,
21144050,17:01:27,17:01:27,2645,62,,,,16563.39,0
21144050,17:09:00,17:09:00,10479,63,,1,,17244.72,
21144060,15:47:00,15:47:00,9654,1,,,1,0,
21144060,15:48:24,15:48:24,4954,2,,,,404.23,0
21144060,15:48:58,15:48:58,4955,3,,,,560.68,0
21144060,15:49:26,15:49:26,4956,4,,,,712.48,0
21144060,15:50:34,15:50:34,4957,5,,,,1006.29,0
21144060,15:51:19,15:51:19,4958,6,,,,1225.55,0
21144060,15:51:45,15:51:45,4959,7,,,,1350.4,0
21144060,15:52:36,15:52:36,82,8,,,,1584.72,0
21144060,15:53:35,15:53:35,83,9,,,,1822.34,0
21144060,15:54:31,15:54:31,7984,10,,,,2093.83,0
21144060,15:55:31,15:55:31,85,11,,,,2404.94,0
21144060,15:56:21,15:56:21,86,12,,,,2597.8,0
21144060,15:56:55,15:56:55,87,13,,,,2740.04,0
21144060,15:57:52,15:57:52,88,14,,,,2964.46,0
21144060,15:58:31,15:58:31,89,15,,,,3172,0
21144060,15:59:14,15:59:14,90,16,,,,3367.98,0
21144060,15:59:48,15:59:48,91,17,,,,3500.37,0
21144060,16:03:00,16:03:00,10161,18,,,,4464.92,
21144060,16:06:58,16:06:58,8322,19,,,,5252.64,0
21144060,16:08:11,16:08:11,2211,20,,,,5482.3,0
21144060,16:09:38,16:09:38,2212,21,,,,5715.02,0
21144060,16:11:51,16:11:51,2213,22,,,,6033.88,0
21144060,16:14:00,16:14:00,9934,23,,,,6419.99,
21144060,16:14:34,16:14:34,9608,24,,,,6571.03,0
21144060,16:15:31,16:15:31,2342,25,,,,6828.58,0
21144060,16:16:24,16:16:24,2343,26,,,,7118.64,0
21144060,16:17:21,16:17:21,2344,27,,,,7370.54,0
21144060,16:18:30,16:18:30,4960,28,,,,7676.67,0
21144060,16:19:19,16:19:19,4961,29,,,,7909.87,0
21144060,16:20:18,16:20:18,4962,30,,,,8143.5,0
21144060,16:21:11,16:21:11,4963,31,,,,8400.95,0
21144060,16:22:16,16:22:16,4964,32,,,,8711.01,0
21144060,16:23:33,16:23:33,4965,33,,,,9012.92,0
21144060,16:24:38,16:24:38,561,34,,,,9254.52,0
21144060,16:26:22,16:26:22,562,35,,,,9668.75,0
21144060,16:27:00,16:27:00,563,36,,,,9809.8,0
21144060,16:27:37,16:27:37,564,37,,,,9973.14,0
21144060,16:28:50,16:28:50,565,38,,,,10316.46,0
21144060,16:30:00,16:30:00,566,39,,,,10644.72,
21144060,16:30:53,16:30:53,567,40,,,,10848.09,0
21144060,16:31:49,16:31:49,568,41,,,,11040.87,0
21144060,16:32:24,16:32:24,569,42,,,,11230.34,0
21144060,16:33:35,16:33:35,570,43,,,,11572.78,0
21144060,16:35:06,16:35:06,571,44,,,,11878.09,0
21144060,16:36:00,16:36:00,10748,45,,,,12113.84,
21144060,16:36:37,16:36:37,573,46,,,,12258.44,0
21144060,16:37:59,16:37:59,4519,47,,,,12579.2,0
21144060,16:39:06,16:39:06,4520,48,,,,12903.49,0
21144060,16:40:05,16:40:05,4320,49,,,,13093.56,0
21144060,16:41:00,16:41:00,579,50,,,,13302.38,0
21144060,16:42:45,16:42:45,580,51,,,,13617.82,0
21144060,16:45:00,16:45:00,581,52,,,,14104.05,
21144060,16:46:13,16:46:13,582,53,,,,14280.77,0
21144060,16:47:45,16:47:45,583,54,,,,14547.09,0
21144060,16:49:24,16:49:24,10805,55,,,,14904.39,0
21144060,16:51:51,16:51:51,4400,56,,,,15168.11,0
21144060,16:53:48,16:53:48,8635,57,,,,15594.62,0
21144060,16:54:18,16:54:18,2643,58,,,,15701.87,0
21144060,16:55:06,16:55:06,584,59,,,,15893.24,0
21144060,16:55:46,16:55:46,10304,60,,,,15999.04,0
21144060,16:57:00,16:57:00,10043,61,,,,16220.46,
21144060,17:01:27,17:01:27,2645,62,,,,16563.39,0
21144060,17:09:00,17:09:00,10479,63,,1,,17244.72,
21144100,15:47:00,15:47:00,9654,1,,,1,0,
21144100,15:48:24,15:48:24,4954,2,,,,404.23,0
21144100,15:48:58,15:48:58,4955,3,,,,560.68,0
21144100,15:49:26,15:49:26,4956,4,,,,712.48,0
21144100,15:50:34,15:50:34,4957,5,,,,1006.29,0
21144100,15:51:19,15:51:19,4958,6,,,,1225.55,0
21144100,15:51:45,15:51:45,4959,7,,,,1350.4,0
21144100,15:52:36,15:52:36,82,8,,,,1584.72,0
21144100,15:53:35,15:53:35,83,9,,,,1822.34,0
21144100,15:54:31,15:54:31,7984,10,,,,2093.83,0
21144100,15:55:31,15:55:31,85,11,,,,2404.94,0
21144100,15:56:21,15:56:21,86,12,,,,2597.8,0
21144100,15:56:55,15:56:55,87,13,,,,2740.04,0
21144100,15:57:52,15:57:52,88,14,,,,2964.46,0
21144100,15:58:31,15:58:31,89,15,,,,3172,0
21144100,15:59:14,15:59:14,90,16,,,,3367.98,0
21144100,15:59:48,15:59:48,91,17,,,,3500.37,0
21144100,16:03:00,16:03:00,10161,18,,,,4464.92,
21144100,16:06:58,16:06:58,8322,19,,,,5252.64,0
21144100,16:08:11,16:08:11,2211,20,,,,5482.3,0
21144100,16:09:38,16:09:38,2212,21,,,,5715.02,0
21144100,16:11:51,16:11:51,2213,22,,,,6033.88,0
21144100,16:14:00,16:14:00,9934,23,,,,6419.99,
21144100,16:14:34,16:14:34,9608,24,,,,6571.03,0
21144100,16:15:31,16:15:31,2342,25,,,,6828.58,0
21144100,16:16:24,16:16:24,2343,26,,,,7118.64,0
21144100,16:17:21,16:17:21,2344,27,,,,7370.54,0
21144100,16:18:30,16:18:30,4960,28,,,,7676.67,0
21144100,16:19:19,16:19:19,4961,29,,,,7909.87,0
21144100,16:20:18,16:20:18,4962,30,,,,8143.5,0
21144100,16:21:11,16:21:11,4963,31,,,,8400.95,0
21144100,16:22:16,16:22:16,4964,32,,,,8711.01,0
21144100,16:23:33,16:23:33,4965,33,,,,9012.92,0
21144100,16:24:38,16:24:38,561,34,,,,9254.52,0
21144100,16:26:22,16:26:22,562,35,,,,9668.75,0
21144100,16:27:00,16:27:00,563,36,,,,9809.8,0
21144100,16:27:37,16:27:37,564,37,,,,9973.14,0
21144100,16:28:50,16:28:50,565,38,,,,10316.46,0
21144100,16:30:00,16:30:00,566,39,,,,10644.72,
21144100,16:30:53,16:30:53,567,40,,,,10848.09,0
21144100,16:31:49,16:31:49,568,41,,,,11040.87,0
21144100,16:32:24,16:32:24,569,42,,,,11230.34,0
21144100,16:33:35,16:33:35,570,43,,,,11572.78,0
21144100,16:35:06,16:35:06,571,44,,,,11878.09,0
21144100,16:36:00,16:36:00,10748,45,,,,12113.84,
21144100,16:36:37,16:36:37,573,46,,,,12258.44,0
21144100,16:37:59,16:37:59,4519,47,,,,12579.2,0
21144100,16:39:06,16:39:06,4520,48,,,,12903.49,0
21144100,16:40:05,16:40:05,4320,49,,,,13093.56,0
21144100,16:41:00,16:41:00,579,50,,,,13302.38,0
21144100,16:42:45,16:42:45,580,51,,,,13617.82,0
21144100,16:45:00,16:45:00,581,52,,,,14104.05,
21144100,16:46:13,16:46:13,582,53,,,,14280.77,0
21144100,16:47:45,16:47:45,583,54,,,,14547.09,0
21144100,16:49:24,16:49:24,10805,55,,,,14904.39,0
21144100,16:51:51,16:51:51,4400,56,,,,15168.11,0
21144100,16:53:48,16:53:48,8635,57,,,,15594.62,0
21144100,16:54:18,16:54:18,2643,58,,,,15701.87,0
21144100,16:55:06,16:55:06,584,59,,,,15893.24,0
21144100,16:55:46,16:55:46,10304,60,,,,15999.04,0
21144100,16:57:00,16:57:00,10043,61,,,,16220.46,
21144100,17:01:27,17:01:27,2645,62,,,,16563.39,0
21144100,17:09:00,17:09:00,10479,63,,1,,17244.72,
21144110,15:47:00,15:47:00,9654,1,,,1,0,
21144110,15:48:24,15:48:24,4954,2,,,,404.23,0
21144110,15:48:58,15:48:58,4955,3,,,,560.68,0
21144110,15:49:26,15:49:26,4956,4,,,,712.48,0
21144110,15:50:34,15:50:34,4957,5,,,,1006.29,0
21144110,15:51:19,15:51:19,4958,6,,,,1225.55,0
21144110,15:51:45,15:51:45,4959,7,,,,1350.4,0
21144110,15:52:36,15:52:36,82,8,,,,1584.72,0
21144110,15:53:35,15:53:35,83,9,,,,1822.34,0
21144110,15:54:31,15:54:31,7984,10,,,,2093.83,0
21144110,15:55:31,15:55:31,85,11,,,,2404.94,0
21144110,15:56:21,15:56:21,86,12,,,,2597.8,0
21144110,15:56:55,15:56:55,87,13,,,,2740.04,0
21144110,15:57:52,15:57:52,88,14,,,,2964.46,0
21144110,15:58:31,15:58:31,89,15,,,,3172,0
21144110,15:59:14,15:59:14,90,16,,,,3367.98,0
21144110,15:59:48,15:59:48,91,17,,,,3500.37,0
21144110,16:03:00,16:03:00,10161,18,,,,4464.92,
21144110,16:06:58,16:06:58,8322,19,,,,5252.64,0
21144110,16:08:11,16:08:11,2211,20,,,,5482.3,0
21144110,16:09:38,16:09:38,2212,21,,,,5715.02,0
21144110,16:11:51,16:11:51,2213,22,,,,6033.88,0
21144110,16:14:00,16:14:00,9934,23,,,,6419.99,
21144110,16:14:34,16:14:34,9608,24,,,,6571.03,0
21144110,16:15:31,16:15:31,2342,25,,,,6828.58,0
21144110,16:16:24,16:16:24,2343,26,,,,7118.64,0
21144110,16:17:21,16:17:21,2344,27,,,,7370.54,0
21144110,16:18:30,16:18:30,4960,28,,,,7676.67,0
21144110,16:19:19,16:19:19,4961,29,,,,7909.87,0
21144110,16:20:18,16:20:18,4962,30,,,,8143.5,0
21144110,16:21:11,16:21:11,4963,31,,,,8400.95,0
21144110,16:22:16,16:22:16,4964,32,,,,8711.01,0
21144110,16:23:33,16:23:33,4965,33,,,,9012.92,0
21144110,16:24:38,16:24:38,561,34,,,,9254.52,0
21144110,16:26:22,16:26:22,562,35,,,,9668.75,0
21144110,16:27:00,16:27:00,563,36,,,,9809.8,0
21144110,16:27:37,16:27:37,564,37,,,,9973.14,0
21144110,16:28:50,16:28:50,565,38,,,,10316.46,0
21144110,16:30:00,16:30:00,566,39,,,,10644.72,
21144110,16:30:53,16:30:53,567,40,,,,10848.09,0
21144110,16:31:49,16:31:49,568,41,,,,11040.87,0
21144110,16:32:24,16:32:24,569,42,,,,11230.34,0
21144110,16:33:35,16:33:35,570,43,,,,11572.78,0
21144110,16:35:06,16:35:06,571,44,,,,11878.09,0
21144110,16:36:00,16:36:00,10748,45,,,,12113.84,
21144110,16:36:37,16:36:37,573,46,,,,12258.44,0
21144110,16:37:59,16:37:59,4519,47,,,,12579.2,0
21144110,16:39:06,16:39:06,4520,48,,,,12903.49,0
21144110,16:40:05,16:40:05,4320,49,,,,13093.56,0
21144110,16:41:00,16:41:00,579,50,,,,13302.38,0
21144110,16:42:45,16:42:45,580,51,,,,13617.82,0
21144110,16:45:00,16:45:00,581,52,,,,14104.05,
21144110,16:46:13,16:46:13,582,53,,,,14280.77,0
21144110,16:47:45,16:47:45,583,54,,,,14547.09,0
21144110,16:49:24,16:49:24,10805,55,,,,14904.39,0
21144110,16:51:51,16:51:51,4400,56,,,,15168.11,0
21144110,16:53:48,16:53:48,8635,57,,,,15594.62,0
21144110,16:54:18,16:54:18,2643,58,,,,15701.87,0
21144110,16:55:06,16:55:06,584,59,,,,15893.24,0
21144110,16:55:46,16:55:46,10304,60,,,,15999.04,0
21144110,16:57:00,16:57:00,10043,61,,,,16220.46,
21144110,17:01:27,17:01:27,2645,62,,,,16563.39,0
21144110,17:09:00,17:09:00,10479,63,,1,,17244.72,
2119080,17:25:00,17:25:00,9654,1,,,1,0,
2119080,17:26:14,17:26:14,4954,2,,,,404.23,0
2119080,17:26:43,17:26:43,4955,3,,,,560.68,0
2119080,17:27:08,17:27:08,4956,4,,,,712.48,0
2119080,17:28:07,17:28:07,4957,5,,,,1006.29,0
2119080,17:28:47,17:28:47,4958,6,,,,1225.55,0
2119080,17:29:09,17:29:09,4959,7,,,,1350.4,0
2119080,17:29:54,17:29:54,82,8,,,,1584.72,0
2119080,17:30:45,17:30:45,83,9,,,,1822.34,0
2119080,17:31:35,17:31:35,7984,10,,,,2093.83,0
2119080,17:32:27,17:32:27,85,11,,,,2404.94,0
2119080,17:33:11,17:33:11,86,12,,,,2597.8,0
2119080,17:33:41,17:33:41,87,13,,,,2740.04,0
2119080,17:34:30,17:34:30,88,14,,,,2964.46,0
2119080,17:35:05,17:35:05,89,15,,,,3172,0
2119080,17:35:42,17:35:42,90,16,,,,3367.98,0
2119080,17:36:12,17:36:12,91,17,,,,3500.37,0
2119080,17:39:00,17:39:00,10161,18,,,,4464.92,
2119080,17:41:53,17:41:53,8322,19,,,,5252.64,0
2119080,17:42:46,17:42:46,2211,20,,,,5482.3,0
2119080,17:43:50,17:43:50,2212,21,,,,5715.02,0
2119080,17:45:26,17:45:26,2213,22,,,,6033.88,0
2119080,17:47:00,17:47:00,9934,23,,,,6419.99,
2119080,17:47:23,17:47:23,9608,24,,,,6571.03,0
2119080,17:48:02,17:48:02,2342,25,,,,6828.58,0
2119080,17:48:39,17:48:39,2343,26,,,,7118.64,0
2119080,17:49:18,17:49:18,2344,27,,,,7370.54,0
2119080,17:50:06,17:50:06,4960,28,,,,7676.67,0
2119080,17:50:39,17:50:39,4961,29,,,,7909.87,0
2119080,17:51:19,17:51:19,4962,30,,,,8143.5,0
2119080,17:51:56,17:51:56,4963,31,,,,8400.95,0
2119080,17:52:41,17:52:41,4964,32,,,,8711.01,0
2119080,17:53:34,17:53:34,4965,33,,,,9012.92,0
2119080,17:54:18,17:54:18,561,34,,,,9254.52,0
2119080,17:55:30,17:55:30,562,35,,,,9668.75,0
2119080,17:55:56,17:55:56,563,36,,,,9809.8,0
2119080,17:56:22,17:56:22,564,37,,,,9973.14,0
2119080,17:57:12,17:57:12,565,38,,,,10316.46,0
2119080,17:58:00,17:58:00,566,39,,,,10644.72,
2119080,17:58:35,17:58:35,567,40,,,,10848.09,0
2119080,17:59:12,17:59:12,568,41,,,,11040.87,0
2119080,17:59:36,17:59:36,569,42,,,,11230.34,0
2119080,18:00:23,18:00:23,570,43,,,,11572.78,0
2119080,18:01:24,18:01:24,571,44,,,,11878.09,0
2119080,18:02:00,18:02:00,10748,45,,,,12113.84,
2119080,18:02:21,18:02:21,573,46,,,,12258.44,0
2119080,18:03:06,18:03:06,4519,47,,,,12579.2,0
2119080,18:03:43,18:03:43,4520,48,,,,12903.49,0
2119080,18:04:16,18:04:16,4320,49,,,,13093.56,0
2119080,18:04:47,18:04:47,579,50,,,,13302.38,0
2119080,18:05:45,18:05:45,580,51,,,,13617.82,0
2119080,18:07:00,18:07:00,581,52,,,,14104.05,
2119080,18:08:19,18:08:19,582,53,,,,14280.77,0
2119080,18:09:59,18:09:59,583,54,,,,14547.09,0
2119080,18:11:46,18:11:46,10805,55,,,,14904.39,0
2119080,18:14:25,18:14:25,4400,56,,,,15168.11,0
2119080,18:16:33,18:16:33,8635,57,,,,15594.62,0
2119080,18:17:04,18:17:04,2643,58,,,,15701.87,0
2119080,18:17:56,18:17:56,584,59,,,,15893.24,0
2119080,18:18:40,18:18:40,10304,60,,,,15999.04,0
2119080,18:20:00,18:20:00,10043,61,,,,16220.46,
2119080,18:21:51,18:21:51,2645,62,,,,16563.39,0
2119080,18:25:00,18:25:00,10479,63,,1,,17244.72,
2119090,17:25:00,17:25:00,9654,1,,,1,0,
2119090,17:26:14,17:26:14,4954,2,,,,404.23,0
2119090,17:26:43,17:26:43,4955,3,,,,560.68,0
2119090,17:27:08,17:27:08,4956,4,,,,712.48,0
2119090,17:28:07,17:28:07,4957,5,,,,1006.29,0
2119090,17:28:47,17:28:47,4958,6,,,,1225.55,0
2119090,17:29:09,17:29:09,4959,7,,,,1350.4,0
2119090,17:29:54,17:29:54,82,8,,,,1584.72,0
2119090,17:30:45,17:30:45,83,9,,,,1822.34,0
2119090,17:31:35,17:31:35,7984,10,,,,2093.83,0
2119090,17:32:27,17:32:27,85,11,,,,2404.94,0
2119090,17:33:11,17:33:11,86,12,,,,2597.8,0
2119090,17:33:41,17:33:41,87,13,,,,2740.04,0
2119090,17:34:30,17:34:30,88,14,,,,2964.46,0
2119090,17:35:05,17:35:05,89,15,,,,3172,0
2119090,17:35:42,17:35:42,90,16,,,,3367.98,0
2119090,17:36:12,17:36:12,91,17,,,,3500.37,0
2119090,17:39:00,17:39:00,10161,18,,,,4464.92,
2119090,17:41:53,17:41:53,8322,19,,,,5252.64,0
2119090,17:42:46,17:42:46,2211,20,,,,5482.3,0
2119090,17:43:50,17:43:50,2212,21,,,,5715.02,0
2119090,17:45:26,17:45:26,2213,22,,,,6033.88,0
2119090,17:47:00,17:47:00,9934,23,,,,6419.99,
2119090,17:47:23,17:47:23,9608,24,,,,6571.03,0
2119090,17:48:02,17:48:02,2342,25,,,,6828.58,0
2119090,17:48:39,17:48:39,2343,26,,,,7118.64,0
2119090,17:49:18,17:49:18,2344,27,,,,7370.54,0
2119090,17:50:06,17:50:06,4960,28,,,,7676.67,0
2119090,17:50:39,17:50:39,4961,29,,,,7909.87,0
2119090,17:51:19,17:51:19,4962,30,,,,8143.5,0
2119090,17:51:56,17:51:56,4963,31,,,,8400.95,0
2119090,17:52:41,17:52:41,4964,32,,,,8711.01,0
2119090,17:53:34,17:53:34,4965,33,,,,9012.92,0
2119090,17:54:18,17:54:18,561,34,,,,9254.52,0
2119090,17:55:30,17:55:30,562,35,,,,9668.75,0
2119090,17:55:56,17:55:56,563,36,,,,9809.8,0
2119090,17:56:22,17:56:22,564,37,,,,9973.14,0
2119090,17:57:12,17:57:12,565,38,,,,10316.46,0
2119090,17:58:00,17:58:00,566,39,,,,10644.72,
2119090,17:58:35,17:58:35,567,40,,,,10848.09,0
2119090,17:59:12,17:59:12,568,41,,,,11040.87,0
2119090,17:59:36,17:59:36,569,42,,,,11230.34,0
2119090,18:00:23,18:00:23,570,43,,,,11572.78,0
2119090,18:01:24,18:01:24,571,44,,,,11878.09,0
2119090,18:02:00,18:02:00,10748,45,,,,12113.84,
2119090,18:02:21,18:02:21,573,46,,,,12258.44,0
2119090,18:03:06,18:03:06,4519,47,,,,12579.2,0
2119090,18:03:43,18:03:43,4520,48,,,,12903.49,0
2119090,18:04:16,18:04:16,4320,49,,,,13093.56,0
2119090,18:04:47,18:04:47,579,50,,,,13302.38,0
2119090,18:05:45,18:05:45,580,51,,,,13617.82,0
2119090,18:07:00,18:07:00,581,52,,,,14104.05,
2119090,18:08:19,18:08:19,582,53,,,,14280.77,0
2119090,18:09:59,18:09:59,583,54,,,,14547.09,0
2119090,18:11:46,18:11:46,10805,55,,,,14904.39,0
2119090,18:14:25,18:14:25,4400,56,,,,15168.11,0
2119090,18:16:33,18:16:33,8635,57,,,,15594.62,0
2119090,18:17:04,18:17:04,2643,58,,,,15701.87,0
2119090,18:17:56,18:17:56,584,59,,,,15893.24,0
2119090,18:18:40,18:18:40,10304,60,,,,15999.04,0
2119090,18:20:00,18:20:00,10043,61,,,,16220.46,
2119090,18:21:51,18:21:51,2645,62,,,,16563.39,0
2119090,18:25:00,18:25:00,10479,63,,1,,17244.72,
21192070,15:28:00,15:28:00,9654,1,,,1,0,
21192070,15:29:14,15:29:14,4954,2,,,,404.23,0
21192070,15:29:43,15:29:43,4955,3,,,,560.68,0
21192070,15:30:08,15:30:08,4956,4,,,,712.48,0
21192070,15:31:07,15:31:07,4957,5,,,,1006.29,0
21192070,15:31:47,15:31:47,4958,6,,,,1225.55,0
21192070,15:32:09,15:32:09,4959,7,,,,1350.4,0
21192070,15:32:54,15:32:54,82,8,,,,1584.72,0
21192070,15:33:45,15:33:45,83,9,,,,1822.34,0
21192070,15:34:35,15:34:35,7984,10,,,,2093.83,0
21192070,15:35:27,15:35:27,85,11,,,,2404.94,0
21192070,15:36:11,15:36:11,86,12,,,,2597.8,0
21192070,15:36:41,15:36:41,87,13,,,,2740.04,0
21192070,15:37:30,15:37:30,88,14,,,,2964.46,0
21192070,15:38:05,15:38:05,89,15,,,,3172,0
21192070,15:38:42,15:38:42,90,16,,,,3367.98,0
21192070,15:39:12,15:39:12,91,17,,,,3500.37,0
21192070,15:42:00,15:42:00,10161,18,,,,4464.92,
21192070,15:44:53,15:44:53,8322,19,,,,5252.64,0
21192070,15:45:46,15:45:46,2211,20,,,,5482.3,0
21192070,15:46:50,15:46:50,2212,21,,,,5715.02,0
21192070,15:48:26,15:48:26,2213,22,,,,6033.88,0
21192070,15:50:00,15:50:00,9934,23,,,,6419.99,
21192070,15:50:23,15:50:23,9608,24,,,,6571.03,0
21192070,15:51:02,15:51:02,2342,25,,,,6828.58,0
21192070,15:51:39,15:51:39,2343,26,,,,7118.64,0
21192070,15:52:18,15:52:18,2344,27,,,,7370.54,0
21192070,15:53:06,15:53:06,4960,28,,,,7676.67,0
21192070,15:53:39,15:53:39,4961,29,,,,7909.87,0
21192070,15:54:19,15:54:19,4962,30,,,,8143.5,0
21192070,15:54:56,15:54:56,4963,31,,,,8400.95,0
21192070,15:55:41,15:55:41,4964,32,,,,8711.01,0
21192070,15:56:34,15:56:34,4965,33,,,,9012.92,0
21192070,15:57:18,15:57:18,561,34,,,,9254.52,0
21192070,15:58:30,15:58:30,562,35,,,,9668.75,0
21192070,15:58:56,15:58:56,563,36,,,,9809.8,0
21192070,15:59:22,15:59:22,564,37,,,,9973.14,0
21192070,16:00:12,16:00:12,565,38,,,,10316.46,0
21192070,16:01:00,16:01:00,566,39,,,,10644.72,
21192070,16:01:35,16:01:35,567,40,,,,10848.09,0
21192070,16:02:12,16:02:12,568,41,,,,11040.87,0
21192070,16:02:36,16:02:36,569,42,,,,11230.34,0
21192070,16:03:23,16:03:23,570,43,,,,11572.78,0
21192070,16:04:24,16:04:24,571,44,,,,11878.09,0
21192070,16:05:00,16:05:00,10748,45,,,,12113.84,
21192070,16:05:21,16:05:21,573,46,,,,12258.44,0
21192070,16:06:06,16:06:06,4519,47,,,,12579.2,0
21192070,16:06:43,16:06:43,4520,48,,,,12903.49,0
21192070,16:07:16,16:07:16,4320,49,,,,13093.56,0
21192070,16:07:47,16:07:47,579,50,,,,13302.38,0
21192070,16:08:45,16:08:45,580,51,,,,13617.82,0
21192070,16:10:00,16:10:00,581,52,,,,14104.05,
21192070,16:11:13,16:11:13,582,53,,,,14280.77,0
21192070,16:12:45,16:12:45,583,54,,,,14547.09,0
21192070,16:14:24,16:14:24,10805,55,,,,14904.39,0
21192070,16:16:51,16:16:51,4400,56,,,,15168.11,0
21192070,16:18:48,16:18:48,8635,57,,,,15594.62,0
21192070,16:19:18,16:19:18,2643,58,,,,15701.87,0
21192070,16:20:06,16:20:06,584,59,,,,15893.24,0
21192070,16:20:46,16:20:46,10304,60,,,,15999.04,0
21192070,16:22:00,16:22:00,10043,61,,,,16220.46,
21192070,16:23:51,16:23:51,2645,62,,,,16563.39,0
21192070,16:27:00,16:27:00,10479,63,,1,,17244.72,
21259070,14:13:00,14:13:00,9654,1,,,1,0,
21259070,14:14:14,14:14:14,4954,2,,,,404.23,0
21259070,14:14:43,14:14:43,4955,3,,,,560.68,0
21259070,14:15:08,14:15:08,4956,4,,,,712.48,0
21259070,14:16:07,14:16:07,4957,5,,,,1006.29,0
21259070,14:16:47,14:16:47,4958,6,,,,1225.55,0
21259070,14:17:09,14:17:09,4959,7,,,,1350.4,0
21259070,14:17:54,14:17:54,82,8,,,,1584.72,0
21259070,14:18:45,14:18:45,83,9,,,,1822.34,0
21259070,14:19:35,14:19:35,7984,10,,,,2093.83,0
21259070,14:20:27,14:20:27,85,11,,,,2404.94,0
21259070,14:21:11,14:21:11,86,12,,,,2597.8,0
21259070,14:21:41,14:21:41,87,13,,,,2740.04,0
21259070,14:22:30,14:22:30,88,14,,,,2964.46,0
21259070,14:23:05,14:23:05,89,15,,,,3172,0
21259070,14:23:42,14:23:42,90,16,,,,3367.98,0
21259070,14:24:12,14:24:12,91,17,,,,3500.37,0
21259070,14:27:00,14:27:00,10161,18,,,,4464.92,
21259070,14:29:53,14:29:53,8322,19,,,,5252.64,0
21259070,14:30:46,14:30:46,2211,20,,,,5482.3,0
21259070,14:31:50,14:31:50,2212,21,,,,5715.02,0
21259070,14:33:26,14:33:26,2213,22,,,,6033.88,0
21259070,14:35:00,14:35:00,9934,23,,,,6419.99,
21259070,14:35:23,14:35:23,9608,24,,,,6571.03,0
21259070,14:36:02,14:36:02,2342,25,,,,6828.58,0
21259070,14:36:39,14:36:39,2343,26,,,,7118.64,0
21259070,14:37:18,14:37:18,2344,27,,,,7370.54,0
21259070,14:38:06,14:38:06,4960,28,,,,7676.67,0
21259070,14:38:39,14:38:39,4961,29,,,,7909.87,0
21259070,14:39:19,14:39:19,4962,30,,,,8143.5,0
21259070,14:39:56,14:39:56,4963,31,,,,8400.95,0
21259070,14:40:41,14:40:41,4964,32,,,,8711.01,0
21259070,14:41:34,14:41:34,4965,33,,,,9012.92,0
21259070,14:42:18,14:42:18,561,34,,,,9254.52,0
21259070,14:43:30,14:43:30,562,35,,,,9668.75,0
21259070,14:43:56,14:43:56,563,36,,,,9809.8,0
21259070,14:44:22,14:44:22,564,37,,,,9973.14,0
21259070,14:45:12,14:45:12,565,38,,,,10316.46,0
21259070,14:46:00,14:46:00,566,39,,,,10644.72,
21259070,14:46:35,14:46:35,567,40,,,,10848.09,0
21259070,14:47:12,14:47:12,568,41,,,,11040.87,0
21259070,14:47:36,14:47:36,569,42,,,,11230.34,0
21259070,14:48:23,14:48:23,570,43,,,,11572.78,0
21259070,14:49:24,14:49:24,571,44,,,,11878.09,0
21259070,14:50:00,14:50:00,10748,45,,,,12113.84,
21259070,14:50:21,14:50:21,573,46,,,,12258.44,0
21259070,14:51:06,14:51:06,4519,47,,,,12579.2,0
21259070,14:51:43,14:51:43,4520,48,,,,12903.49,0
21259070,14:52:16,14:52:16,4320,49,,,,13093.56,0
21259070,14:52:47,14:52:47,579,50,,,,13302.38,0
21259070,14:53:45,14:53:45,580,51,,,,13617.82,0
21259070,14:55:00,14:55:00,581,52,,,,14104.05,
21259070,14:56:13,14:56:13,582,53,,,,14280.77,0
21259070,14:57:45,14:57:45,583,54,,,,14547.09,0
21259070,14:59:24,14:59:24,10805,55,,,,14904.39,0
21259070,15:01:51,15:01:51,4400,56,,,,15168.11,0
21259070,15:03:48,15:03:48,8635,57,,,,15594.62,0
21259070,15:04:18,15:04:18,2643,58,,,,15701.87,0
21259070,15:05:06,15:05:06,584,59,,,,15893.24,0
21259070,15:05:46,15:05:46,10304,60,,,,15999.04,0
21259070,15:07:00,15:07:00,10043,61,,,,16220.46,
21259070,15:08:51,15:08:51,2645,62,,,,16563.39,0
21259070,15:12:00,15:12:00,10479,63,,1,,17244.72,
21279020,18:02:00,18:02:00,9654,1,,,1,0,
21279020,18:03:19,18:03:19,4954,2,,,,404.23,0
21279020,18:03:51,18:03:51,4955,3,,,,560.68,0
21279020,18:04:17,18:04:17,4956,4,,,,712.48,0
21279020,18:05:21,18:05:21,4957,5,,,,1006.29,0
21279020,18:06:03,18:06:03,4958,6,,,,1225.55,0
21279020,18:06:27,18:06:27,4959,7,,,,1350.4,0
21279020,18:07:15,18:07:15,82,8,,,,1584.72,0
21279020,18:08:10,18:08:10,83,9,,,,1822.34,0
21279020,18:09:03,18:09:03,7984,10,,,,2093.83,0
21279020,18:09:59,18:09:59,85,11,,,,2404.94,0
21279020,18:10:46,18:10:46,86,12,,,,2597.8,0
21279020,18:11:18,18:11:18,87,13,,,,2740.04,0
21279020,18:12:11,18:12:11,88,14,,,,2964.46,0
21279020,18:12:48,18:12:48,89,15,,,,3172,0
21279020,18:13:28,18:13:28,90,16,,,,3367.98,0
21279020,18:14:00,18:14:00,91,17,,,,3500.37,0
21279020,18:17:00,18:17:00,10161,18,,,,4464.92,
21279020,18:20:15,18:20:15,8322,19,,,,5252.64,0
21279020,18:21:15,18:21:15,2211,20,,,,5482.3,0
21279020,18:22:26,18:22:26,2212,21,,,,5715.02,0
21279020,18:24:15,18:24:15,2213,22,,,,6033.88,0
21279020,18:26:00,18:26:00,9934,23,,,,6419.99,
21279020,18:26:30,18:26:30,9608,24,,,,6571.03,0
21279020,18:27:19,18:27:19,2342,25,,,,6828.58,0
21279020,18:28:06,18:28:06,2343,26,,,,7118.64,0
21279020,18:28:55,18:28:55,2344,27,,,,7370.54,0
21279020,18:29:56,18:29:56,4960,28,,,,7676.67,0
21279020,18:30:39,18:30:39,4961,29,,,,7909.87,0
21279020,18:31:30,18:31:30,4962,30,,,,8143.5,0
21279020,18:32:17,18:32:17,4963,31,,,,8400.95,0
21279020,18:33:14,18:33:14,4964,32,,,,8711.01,0
21279020,18:34:22,18:34:22,4965,33,,,,9012.92,0
21279020,18:35:18,18:35:18,561,34,,,,9254.52,0
21279020,18:36:49,18:36:49,562,35,,,,9668.75,0
21279020,18:37:22,18:37:22,563,36,,,,9809.8,0
21279020,18:37:55,18:37:55,564,37,,,,9973.14,0
21279020,18:38:58,18:38:58,565,38,,,,10316.46,0
21279020,18:40:00,18:40:00,566,39,,,,10644.72,
21279020,18:40:35,18:40:35,567,40,,,,10848.09,0
21279020,18:41:12,18:41:12,568,41,,,,11040.87,0
21279020,18:41:36,18:41:36,569,42,,,,11230.34,0
21279020,18:42:23,18:42:23,570,43,,,,11572.78,0
21279020,18:43:24,18:43:24,571,44,,,,11878.09,0
21279020,18:44:00,18:44:00,10748,45,,,,12113.84,
21279020,18:44:25,18:44:25,573,46,,,,12258.44,0
21279020,18:45:19,18:45:19,4519,47,,,,12579.2,0
21279020,18:46:04,18:46:04,4520,48,,,,12903.49,0
21279020,18:46:43,18:46:43,4320,49,,,,13093.56,0
21279020,18:47:20,18:47:20,579,50,,,,13302.38,0
21279020,18:48:30,18:48:30,580,51,,,,13617.82,0
21279020,18:50:00,18:50:00,581,52,,,,14104.05,
21279020,18:50:48,18:50:48,582,53,,,,14280.77,0
21279020,18:51:50,18:51:50,583,54,,,,14547.09,0
21279020,18:52:56,18:52:56,10805,55,,,,14904.39,0
21279020,18:54:34,18:54:34,4400,56,,,,15168.11,0
21279020,18:55:52,18:55:52,8635,57,,,,15594.62,0
21279020,18:56:12,18:56:12,2643,58,,,,15701.87,0
21279020,18:56:44,18:56:44,584,59,,,,15893.24,0
21279020,18:57:11,18:57:11,10304,60,,,,15999.04,0
21279020,18:58:00,18:58:00,10043,61,,,,16220.46,
21279020,19:01:42,19:01:42,2645,62,,,,16563.39,0
21279020,19:08:00,19:08:00,10479,63,,1,,17244.72,
21279030,18:02:00,18:02:00,9654,1,,,1,0,
21279030,18:03:19,18:03:19,4954,2,,,,404.23,0
21279030,18:03:51,18:03:51,4955,3,,,,560.68,0
21279030,18:04:17,18:04:17,4956,4,,,,712.48,0
21279030,18:05:21,18:05:21,4957,5,,,,1006.29,0
21279030,18:06:03,18:06:03,4958,6,,,,1225.55,0
21279030,18:06:27,18:06:27,4959,7,,,,1350.4,0
21279030,18:07:15,18:07:15,82,8,,,,1584.72,0
21279030,18:08:10,18:08:10,83,9,,,,1822.34,0
21279030,18:09:03,18:09:03,7984,10,,,,2093.83,0
21279030,18:09:59,18:09:59,85,11,,,,2404.94,0
21279030,18:10:46,18:10:46,86,12,,,,2597.8,0
21279030,18:11:18,18:11:18,87,13,,,,2740.04,0
21279030,18:12:11,18:12:11,88,14,,,,2964.46,0
21279030,18:12:48,18:12:48,89,15,,,,3172,0
21279030,18:13:28,18:13:28,90,16,,,,3367.98,0
21279030,18:14:00,18:14:00,91,17,,,,3500.37,0
21279030,18:17:00,18:17:00,10161,18,,,,4464.92,
21279030,18:20:15,18:20:15,8322,19,,,,5252.64,0
21279030,18:21:15,18:21:15,2211,20,,,,5482.3,0
21279030,18:22:26,18:22:26,2212,21,,,,5715.02,0
21279030,18:24:15,18:24:15,2213,22,,,,6033.88,0
21279030,18:26:00,18:26:00,9934,23,,,,6419.99,
21279030,18:26:30,18:26:30,9608,24,,,,6571.03,0
21279030,18:27:19,18:27:19,2342,25,,,,6828.58,0
21279030,18:28:06,18:28:06,2343,26,,,,7118.64,0
21279030,18:28:55,18:28:55,2344,27,,,,7370.54,0
21279030,18:29:56,18:29:56,4960,28,,,,7676.67,0
21279030,18:30:39,18:30:39,4961,29,,,,7909.87,0
21279030,18:31:30,18:31:30,4962,30,,,,8143.5,0
21279030,18:32:17,18:32:17,4963,31,,,,8400.95,0
21279030,18:33:14,18:33:14,4964,32,,,,8711.01,0
21279030,18:34:22,18:34:22,4965,33,,,,9012.92,0
21279030,18:35:18,18:35:18,561,34,,,,9254.52,0
21279030,18:36:49,18:36:49,562,35,,,,9668.75,0
21279030,18:37:22,18:37:22,563,36,,,,9809.8,0
21279030,18:37:55,18:37:55,564,37,,,,9973.14,0
21279030,18:38:58,18:38:58,565,38,,,,10316.46,0
21279030,18:40:00,18:40:00,566,39,,,,10644.72,
21279030,18:40:35,18:40:35,567,40,,,,10848.09,0
21279030,18:41:12,18:41:12,568,41,,,,11040.87,0
21279030,18:41:36,18:41:36,569,42,,,,11230.34,0
21279030,18:42:23,18:42:23,570,43,,,,11572.78,0
21279030,18:43:24,18:43:24,571,44,,,,11878.09,0
21279030,18:44:00,18:44:00,10748,45,,,,12113.84,
21279030,18:44:25,18:44:25,573,46,,,,12258.44,0
21279030,18:45:19,18:45:19,4519,47,,,,12579.2,0
21279030,18:46:04,18:46:04,4520,48,,,,12903.49,0
21279030,18:46:43,18:46:43,4320,49,,,,13093.56,0
21279030,18:47:20,18:47:20,579,50,,,,13302.38,0
21279030,18:48:30,18:48:30,580,51,,,,13617.82,0
21279030,18:50:00,18:50:00,581,52,,,,14104.05,
21279030,18:50:48,18:50:48,582,53,,,,14280.77,0
21279030,18:51:50,18:51:50,583,54,,,,14547.09,0
21279030,18:52:56,18:52:56,10805,55,,,,14904.39,0
21279030,18:54:34,18:54:34,4400,56,,,,15168.11,0
21279030,18:55:52,18:55:52,8635,57,,,,15594.62,0
21279030,18:56:12,18:56:12,2643,58,,,,15701.87,0
21279030,18:56:44,18:56:44,584,59,,,,15893.24,0
21279030,18:57:11,18:57:11,10304,60,,,,15999.04,0
21279030,18:58:00,18:58:00,10043,61,,,,16220.46,
21279030,19:01:42,19:01:42,2645,62,,,,16563.39,0
21279030,19:08:00,19:08:00,10479,63,,1,,17244.72,
21279040,18:02:00,18:02:00,9654,1,,,1,0,
21279040,18:03:19,18:03:19,4954,2,,,,404.23,0
21279040,18:03:51,18:03:51,4955,3,,,,560.68,0
21279040,18:04:17,18:04:17,4956,4,,,,712.48,0
21279040,18:05:21,18:05:21,4957,5,,,,1006.29,0
21279040,18:06:03,18:06:03,4958,6,,,,1225.55,0
21279040,18:06:27,18:06:27,4959,7,,,,1350.4,0
21279040,18:07:15,18:07:15,82,8,,,,1584.72,0
21279040,18:08:10,18:08:10,83,9,,,,1822.34,0
21279040,18:09:03,18:09:03,7984,10,,,,2093.83,0
21279040,18:09:59,18:09:59,85,11,,,,2404.94,0
21279040,18:10:46,18:10:46,86,12,,,,2597.8,0
21279040,18:11:18,18:11:18,87,13,,,,2740.04,0
21279040,18:12:11,18:12:11,88,14,,,,2964.46,0
21279040,18:12:48,18:12:48,89,15,,,,3172,0
21279040,18:13:28,18:13:28,90,16,,,,3367.98,0
21279040,18:14:00,18:14:00,91,17,,,,3500.37,0
21279040,18:17:00,18:17:00,10161,18,,,,4464.92,
21279040,18:20:15,18:20:15,8322,19,,,,5252.64,0
21279040,18:21:15,18:21:15,2211,20,,,,5482.3,0
21279040,18:22:26,18:22:26,2212,21,,,,5715.02,0
21279040,18:24:15,18:24:15,2213,22,,,,6033.88,0
21279040,18:26:00,18:26:00,9934,23,,,,6419.99,
21279040,18:26:30,18:26:30,9608,24,,,,6571.03,0
21279040,18:27:19,18:27:19,2342,25,,,,6828.58,0
21279040,18:28:06,18:28:06,2343,26,,,,7118.64,0
21279040,18:28:55,18:28:55,2344,27,,,,7370.54,0
21279040,18:29:56,18:29:56,4960,28,,,,7676.67,0
21279040,18:30:39,18:30:39,4961,29,,,,7909.87,0
21279040,18:31:30,18:31:30,4962,30,,,,8143.5,0
21279040,18:32:17,18:32:17,4963,31,,,,8400.95,0
21279040,18:33:14,18:33:14,4964,32,,,,8711.01,0
21279040,18:34:22,18:34:22,4965,33,,,,9012.92,0
21279040,18:35:18,18:35:18,561,34,,,,9254.52,0
21279040,18:36:49,18:36:49,562,35,,,,9668.75,0
21279040,18:37:22,18:37:22,563,36,,,,9809.8,0
21279040,18:37:55,18:37:55,564,37,,,,9973.14,0
21279040,18:38:58,18:38:58,565,38,,,,10316.46,0
21279040,18:40:00,18:40:00,566,39,,,,10644.72,
21279040,18:40:35,18:40:35,567,40,,,,10848.09,0
21279040,18:41:12,18:41:12,568,41,,,,11040.87,0
21279040,18:41:36,18:41:36,569,42,,,,11230.34,0
21279040,18:42:23,18:42:23,570,43,,,,11572.78,0
21279040,18:43:24,18:43:24,571,44,,,,11878.09,0
21279040,18:44:00,18:44:00,10748,45,,,,12113.84,
21279040,18:44:25,18:44:25,573,46,,,,12258.44,0
21279040,18:45:19,18:45:19,4519,47,,,,12579.2,0
21279040,18:46:04,18:46:04,4520,48,,,,12903.49,0
21279040,18:46:43,18:46:43,4320,49,,,,13093.56,0
21279040,18:47:20,18:47:20,579,50,,,,13302.38,0
21279040,18:48:30,18:48:30,580,51,,,,13617.82,0
21279040,18:50:00,18:50:00,581,52,,,,14104.05,
21279040,18:50:48,18:50:48,582,53,,,,14280.77,0
21279040,18:51:50,18:51:50,583,54,,,,14547.09,0
21279040,18:52:56,18:52:56,10805,55,,,,14904.39,0
21279040,18:54:34,18:54:34,4400,56,,,,15168.11,0
21279040,18:55:52,18:55:52,8635,57,,,,15594.62,0
21279040,18:56:12,18:56:12,2643,58,,,,15701.87,0
21279040,18:56:44,18:56:44,584,59,,,,15893.24,0
21279040,18:57:11,18:57:11,10304,60,,,,15999.04,0
21279040,18:58:00,18:58:00,10043,61,,,,16220.46,
21279040,19:01:42,19:01:42,2645,62,,,,16563.39,0
21279040,19:08:00,19:08:00,10479,63,,1,,17244.72,
21279050,18:02:00,18:02:00,9654,1,,,1,0,
21279050,18:03:19,18:03:19,4954,2,,,,404.23,0
21279050,18:03:51,18:03:51,4955,3,,,,560.68,0
21279050,18:04:17,18:04:17,4956,4,,,,712.48,0
21279050,18:05:21,18:05:21,4957,5,,,,1006.29,0
21279050,18:06:03,18:06:03,4958,6,,,,1225.55,0
21279050,18:06:27,18:06:27,4959,7,,,,1350.4,0
21279050,18:07:15,18:07:15,82,8,,,,1584.72,0
21279050,18:08:10,18:08:10,83,9,,,,1822.34,0
21279050,18:09:03,18:09:03,7984,10,,,,2093.83,0
21279050,18:09:59,18:09:59,85,11,,,,2404.94,0
21279050,18:10:46,18:10:46,86,12,,,,2597.8,0
21279050,18:11:18,18:11:18,87,13,,,,2740.04,0
21279050,18:12:11,18:12:11,88,14,,,,2964.46,0
21279050,18:12:48,18:12:48,89,15,,,,3172,0
21279050,18:13:28,18:13:28,90,16,,,,3367.98,0
21279050,18:14:00,18:14:00,91,17,,,,3500.37,0
21279050,18:17:00,18:17:00,10161,18,,,,4464.92,
21279050,18:20:15,18:20:15,8322,19,,,,5252.64,0
21279050,18:21:15,18:21:15,2211,20,,,,5482.3,0
21279050,18:22:26,18:22:26,2212,21,,,,5715.02,0
21279050,18:24:15,18:24:15,2213,22,,,,6033.88,0
21279050,18:26:00,18:26:00,9934,23,,,,6419.99,
21279050,18:26:30,18:26:30,9608,24,,,,6571.03,0
21279050,18:27:19,18:27:19,2342,25,,,,6828.58,0
21279050,18:28:06,18:28:06,2343,26,,,,7118.64,0
21279050,18:28:55,18:28:55,2344,27,,,,7370.54,0
21279050,18:29:56,18:29:56,4960,28,,,,7676.67,0
21279050,18:30:39,18:30:39,4961,29,,,,7909.87,0
21279050,18:31:30,18:31:30,4962,30,,,,8143.5,0
21279050,18:32:17,18:32:17,4963,31,,,,8400.95,0
21279050,18:33:14,18:33:14,4964,32,,,,8711.01,0
21279050,18:34:22,18:34:22,4965,33,,,,9012.92,0
21279050,18:35:18,18:35:18,561,34,,,,9254.52,0
21279050,18:36:49,18:36:49,562,35,,,,9668.75,0
21279050,18:37:22,18:37:22,563,36,,,,9809.8,0
21279050,18:37:55,18:37:55,564,37,,,,9973.14,0
21279050,18:38:58,18:38:58,565,38,,,,10316.46,0
21279050,18:40:00,18:40:00,566,39,,,,10644.72,
21279050,18:40:35,18:40:35,567,40,,,,10848.09,0
21279050,18:41:12,18:41:12,568,41,,,,11040.87,0
21279050,18:41:36,18:41:36,569,42,,,,11230.34,0
21279050,18:42:23,18:42:23,570,43,,,,11572.78,0
21279050,18:43:24,18:43:24,571,44,,,,11878.09,0
21279050,18:44:00,18:44:00,10748,45,,,,12113.84,
21279050,18:44:25,18:44:25,573,46,,,,12258.44,0
21279050,18:45:19,18:45:19,4519,47,,,,12579.2,0
21279050,18:46:04,18:46:04,4520,48,,,,12903.49,0
21279050,18:46:43,18:46:43,4320,49,,,,13093.56,0
21279050,18:47:20,18:47:20,579,50,,,,13302.38,0
21279050,18:48:30,18:48:30,580,51,,,,13617.82,0
21279050,18:50:00,18:50:00,581,52,,,,14104.05,
21279050,18:50:48,18:50:48,582,53,,,,14280.77,0
21279050,18:51:50,18:51:50,583,54,,,,14547.09,0
21279050,18:52:56,18:52:56,10805,55,,,,14904.39,0
21279050,18:54:34,18:54:34,4400,56,,,,15168.11,0
21279050,18:55:52,18:55:52,8635,57,,,,15594.62,0
21279050,18:56:12,18:56:12,2643,58,,,,15701.87,0
21279050,18:56:44,18:56:44,584,59,,,,15893.24,0
21279050,18:57:11,18:57:11,10304,60,,,,15999.04,0
21279050,18:58:00,18:58:00,10043,61,,,,16220.46,
21279050,19:01:42,19:01:42,2645,62,,,,16563.39,0
21279050,19:08:00,19:08:00,10479,63,,1,,17244.72,
21279060,18:02:00,18:02:00,9654,1,,,1,0,
21279060,18:03:19,18:03:19,4954,2,,,,404.23,0
21279060,18:03:51,18:03:51,4955,3,,,,560.68,0
21279060,18:04:17,18:04:17,4956,4,,,,712.48,0
21279060,18:05:21,18:05:21,4957,5,,,,1006.29,0
21279060,18:06:03,18:06:03,4958,6,,,,1225.55,0
21279060,18:06:27,18:06:27,4959,7,,,,1350.4,0
21279060,18:07:15,18:07:15,82,8,,,,1584.72,0
21279060,18:08:10,18:08:10,83,9,,,,1822.34,0
21279060,18:09:03,18:09:03,7984,10,,,,2093.83,0
21279060,18:09:59,18:09:59,85,11,,,,2404.94,0
21279060,18:10:46,18:10:46,86,12,,,,2597.8,0
21279060,18:11:18,18:11:18,87,13,,,,2740.04,0
21279060,18:12:11,18:12:11,88,14,,,,2964.46,0
21279060,18:12:48,18:12:48,89,15,,,,3172,0
21279060,18:13:28,18:13:28,90,16,,,,3367.98,0
21279060,18:14:00,18:14:00,91,17,,,,3500.37,0
21279060,18:17:00,18:17:00,10161,18,,,,4464.92,
21279060,18:20:15,18:20:15,8322,19,,,,5252.64,0
21279060,18:21:15,18:21:15,2211,20,,,,5482.3,0
21279060,18:22:26,18:22:26,2212,21,,,,5715.02,0
21279060,18:24:15,18:24:15,2213,22,,,,6033.88,0
21279060,18:26:00,18:26:00,9934,23,,,,6419.99,
21279060,18:26:30,18:26:30,9608,24,,,,6571.03,0
21279060,18:27:19,18:27:19,2342,25,,,,6828.58,0
21279060,18:28:06,18:28:06,2343,26,,,,7118.64,0
21279060,18:28:55,18:28:55,2344,27,,,,7370.54,0
21279060,18:29:56,18:29:56,4960,28,,,,7676.67,0
21279060,18:30:39,18:30:39,4961,29,,,,7909.87,0
21279060,18:31:30,18:31:30,4962,30,,,,8143.5,0
21279060,18:32:17,18:32:17,4963,31,,,,8400.95,0
21279060,18:33:14,18:33:14,4964,32,,,,8711.01,0
21279060,18:34:22,18:34:22,4965,33,,,,9012.92,0
21279060,18:35:18,18:35:18,561,34,,,,9254.52,0
21279060,18:36:49,18:36:49,562,35,,,,9668.75,0
21279060,18:37:22,18:37:22,563,36,,,,9809.8,0
21279060,18:37:55,18:37:55,564,37,,,,9973.14,0
21279060,18:38:58,18:38:58,565,38,,,,10316.46,0
21279060,18:40:00,18:40:00,566,39,,,,10644.72,
21279060,18:40:35,18:40:35,567,40,,,,10848.09,0
21279060,18:41:12,18:41:12,568,41,,,,11040.87,0
21279060,18:41:36,18:41:36,569,42,,,,11230.34,0
21279060,18:42:23,18:42:23,570,43,,,,11572.78,0
21279060,18:43:24,18:43:24,571,44,,,,11878.09,0
21279060,18:44:00,18:44:00,10748,45,,,,12113.84,
21279060,18:44:25,18:44:25,573,46,,,,12258.44,0
21279060,18:45:19,18:45:19,4519,47,,,,12579.2,0
21279060,18:46:04,18:46:04,4520,48,,,,12903.49,0
21279060,18:46:43,18:46:43,4320,49,,,,13093.56,0
21279060,18:47:20,18:47:20,579,50,,,,13302.38,0
21279060,18:48:30,18:48:30,580,51,,,,13617.82,0
21279060,18:50:00,18:50:00,581,52,,,,14104.05,
21279060,18:50:48,18:50:48,582,53,,,,14280.77,0
21279060,18:51:50,18:51:50,583,54,,,,14547.09,0
21279060,18:52:56,18:52:56,10805,55,,,,14904.39,0
21279060,18:54:34,18:54:34,4400,56,,,,15168.11,0
21279060,18:55:52,18:55:52,8635,57,,,,15594.62,0
21279060,18:56:12,18:56:12,2643,58,,,,15701.87,0
21279060,18:56:44,18:56:44,584,59,,,,15893.24,0
21279060,18:57:11,18:57:11,10304,60,,,,15999.04,0
21279060,18:58:00,18:58:00,10043,61,,,,16220.46,
21279060,19:01:42,19:01:42,2645,62,,,,16563.39,0
21279060,19:08:00,19:08:00,10479,63,,1,,17244.72,
21279100,18:02:00,18:02:00,9654,1,,,1,0,
21279100,18:03:19,18:03:19,4954,2,,,,404.23,0
21279100,18:03:51,18:03:51,4955,3,,,,560.68,0
21279100,18:04:17,18:04:17,4956,4,,,,712.48,0
21279100,18:05:21,18:05:21,4957,5,,,,1006.29,0
21279100,18:06:03,18:06:03,4958,6,,,,1225.55,0
21279100,18:06:27,18:06:27,4959,7,,,,1350.4,0
21279100,18:07:15,18:07:15,82,8,,,,1584.72,0
21279100,18:08:10,18:08:10,83,9,,,,1822.34,0
21279100,18:09:03,18:09:03,7984,10,,,,2093.83,0
21279100,18:09:59,18:09:59,85,11,,,,2404.94,0
21279100,18:10:46,18:10:46,86,12,,,,2597.8,0
21279100,18:11:18,18:11:18,87,13,,,,2740.04,0
21279100,18:12:11,18:12:11,88,14,,,,2964.46,0
21279100,18:12:48,18:12:48,89,15,,,,3172,0
21279100,18:13:28,18:13:28,90,16,,,,3367.98,0
21279100,18:14:00,18:14:00,91,17,,,,3500.37,0
21279100,18:17:00,18:17:00,10161,18,,,,4464.92,
21279100,18:20:15,18:20:15,8322,19,,,,5252.64,0
21279100,18:21:15,18:21:15,2211,20,,,,5482.3,0
21279100,18:22:26,18:22:26,2212,21,,,,5715.02,0
21279100,18:24:15,18:24:15,2213,22,,,,6033.88,0
21279100,18:26:00,18:26:00,9934,23,,,,6419.99,
21279100,18:26:30,18:26:30,9608,24,,,,6571.03,0
21279100,18:27:19,18:27:19,2342,25,,,,6828.58,0
21279100,18:28:06,18:28:06,2343,26,,,,7118.64,0
21279100,18:28:55,18:28:55,2344,27,,,,7370.54,0
21279100,18:29:56,18:29:56,4960,28,,,,7676.67,0
21279100,18:30:39,18:30:39,4961,29,,,,7909.87,0
21279100,18:31:30,18:31:30,4962,30,,,,8143.5,0
21279100,18:32:17,18:32:17,4963,31,,,,8400.95,0
21279100,18:33:14,18:33:14,4964,32,,,,8711.01,0
21279100,18:34:22,18:34:22,4965,33,,,,9012.92,0
21279100,18:35:18,18:35:18,561,34,,,,9254.52,0
21279100,18:36:49,18:36:49,562,35,,,,9668.75,0
21279100,18:37:22,18:37:22,563,36,,,,9809.8,0
21279100,18:37:55,18:37:55,564,37,,,,9973.14,0
21279100,18:38:58,18:38:58,565,38,,,,10316.46,0
21279100,18:40:00,18:40:00,566,39,,,,10644.72,
21279100,18:40:35,18:40:35,567,40,,,,10848.09,0
21279100,18:41:12,18:41:12,568,41,,,,11040.87,0
21279100,18:41:36,18:41:36,569,42,,,,11230.34,0
21279100,18:42:23,18:42:23,570,43,,,,11572.78,0
21279100,18:43:24,18:43:24,571,44,,,,11878.09,0
21279100,18:44:00,18:44:00,10748,45,,,,12113.84,
21279100,18:44:25,18:44:25,573,46,,,,12258.44,0
21279100,18:45:19,18:45:19,4519,47,,,,12579.2,0
21279100,18:46:04,18:46:04,4520,48,,,,12903.49,0
21279100,18:46:43,18:46:43,4320,49,,,,13093.56,0
21279100,18:47:20,18:47:20,579,50,,,,13302.38,0
21279100,18:48:30,18:48:30,580,51,,,,13617.82,0
21279100,18:50:00,18:50:00,581,52,,,,14104.05,
21279100,18:50:48,18:50:48,582,53,,,,14280.77,0
21279100,18:51:50,18:51:50,583,54,,,,14547.09,0
21279100,18:52:56,18:52:56,10805,55,,,,14904.39,0
21279100,18:54:34,18:54:34,4400,56,,,,15168.11,0
21279100,18:55:52,18:55:52,8635,57,,,,15594.62,0
21279100,18:56:12,18:56:12,2643,58,,,,15701.87,0
21279100,18:56:44,18:56:44,584,59,,,,15893.24,0
21279100,18:57:11,18:57:11,10304,60,,,,15999.04,0
21279100,18:58:00,18:58:00,10043,61,,,,16220.46,
21279100,19:01:42,19:01:42,2645,62,,,,16563.39,0
21279100,19:08:00,19:08:00,10479,63,,1,,17244.72,
21279110,18:02:00,18:02:00,9654,1,,,1,0,
21279110,18:03:19,18:03:19,4954,2,,,,404.23,0
21279110,18:03:51,18:03:51,4955,3,,,,560.68,0
21279110,18:04:17,18:04:17,4956,4,,,,712.48,0
21279110,18:05:21,18:05:21,4957,5,,,,1006.29,0
21279110,18:06:03,18:06:03,4958,6,,,,1225.55,0
21279110,18:06:27,18:06:27,4959,7,,,,1350.4,0
21279110,18:07:15,18:07:15,82,8,,,,1584.72,0
21279110,18:08:10,18:08:10,83,9,,,,1822.34,0
21279110,18:09:03,18:09:03,7984,10,,,,2093.83,0
21279110,18:09:59,18:09:59,85,11,,,,2404.94,0
21279110,18:10:46,18:10:46,86,12,,,,2597.8,0
21279110,18:11:18,18:11:18,87,13,,,,2740.04,0
21279110,18:12:11,18:12:11,88,14,,,,2964.46,0
21279110,18:12:48,18:12:48,89,15,,,,3172,0
21279110,18:13:28,18:13:28,90,16,,,,3367.98,0
21279110,18:14:00,18:14:00,91,17,,,,3500.37,0
21279110,18:17:00,18:17:00,10161,18,,,,4464.92,
21279110,18:20:15,18:20:15,8322,19,,,,5252.64,0
21279110,18:21:15,18:21:15,2211,20,,,,5482.3,0
21279110,18:22:26,18:22:26,2212,21,,,,5715.02,0
21279110,18:24:15,18:24:15,2213,22,,,,6033.88,0
21279110,18:26:00,18:26:00,9934,23,,,,6419.99,
21279110,18:26:30,18:26:30,9608,24,,,,6571.03,0
21279110,18:27:19,18:27:19,2342,25,,,,6828.58,0
21279110,18:28:06,18:28:06,2343,26,,,,7118.64,0
21279110,18:28:55,18:28:55,2344,27,,,,7370.54,0
21279110,18:29:56,18:29:56,4960,28,,,,7676.67,0
21279110,18:30:39,18:30:39,4961,29,,,,7909.87,0
21279110,18:31:30,18:31:30,4962,30,,,,8143.5,0
21279110,18:32:17,18:32:17,4963,31,,,,8400.95,0
21279110,18:33:14,18:33:14,4964,32,,,,8711.01,0
21279110,18:34:22,18:34:22,4965,33,,,,9012.92,0
21279110,18:35:18,18:35:18,561,34,,,,9254.52,0
21279110,18:36:49,18:36:49,562,35,,,,9668.75,0
21279110,18:37:22,18:37:22,563,36,,,,9809.8,0
21279110,18:37:55,18:37:55,564,37,,,,9973.14,0
21279110,18:38:58,18:38:58,565,38,,,,10316.46,0
21279110,18:40:00,18:40:00,566,39,,,,10644.72,
21279110,18:40:35,18:40:35,567,40,,,,10848.09,0
21279110,18:41:12,18:41:12,568,41,,,,11040.87,0
21279110,18:41:36,18:41:36,569,42,,,,11230.34,0
21279110,18:42:23,18:42:23,570,43,,,,11572.78,0
21279110,18:43:24,18:43:24,571,44,,,,11878.09,0
21279110,18:44:00,18:44:00,10748,45,,,,12113.84,
21279110,18:44:25,18:44:25,573,46,,,,12258.44,0
21279110,18:45:19,18:45:19,4519,47,,,,12579.2,0
21279110,18:46:04,18:46:04,4520,48,,,,12903.49,0
21279110,18:46:43,18:46:43,4320,49,,,,13093.56,0
21279110,18:47:20,18:47:20,579,50,,,,13302.38,0
21279110,18:48:30,18:48:30,580,51,,,,13617.82,0
21279110,18:50:00,18:50:00,581,52,,,,14104.05,
21279110,18:50:48,18:50:48,582,53,,,,14280.77,0
21279110,18:51:50,18:51:50,583,54,,,,14547.09,0
21279110,18:52:56,18:52:56,10805,55,,,,14904.39,0
21279110,18:54:34,18:54:34,4400,56,,,,15168.11,0
21279110,18:55:52,18:55:52,8635,57,,,,15594.62,0
21279110,18:56:12,18:56:12,2643,58,,,,15701.87,0
21279110,18:56:44,18:56:44,584,59,,,,15893.24,0
21279110,18:57:11,18:57:11,10304,60,,,,15999.04,0
21279110,18:58:00,18:58:00,10043,61,,,,16220.46,
21279110,19:01:42,19:01:42,2645,62,,,,16563.39,0
21279110,19:08:00,19:08:00,10479,63,,1,,17244.72,
21498070,05:10:00,05:10:00,9654,1,,,1,0,
21498070,05:10:52,05:10:52,4954,2,,,,404.23,0
21498070,05:11:14,05:11:14,4955,3,,,,560.68,0
21498070,05:11:31,05:11:31,4956,4,,,,712.48,0
21498070,05:12:14,05:12:14,4957,5,,,,1006.29,0
21498070,05:12:42,05:12:42,4958,6,,,,1225.55,0
21498070,05:12:58,05:12:58,4959,7,,,,1350.4,0
21498070,05:13:30,05:13:30,82,8,,,,1584.72,0
21498070,05:14:07,05:14:07,83,9,,,,1822.34,0
21498070,05:14:42,05:14:42,7984,10,,,,2093.83,0
21498070,05:15:19,05:15:19,85,11,,,,2404.94,0
21498070,05:15:51,05:15:51,86,12,,,,2597.8,0
21498070,05:16:12,05:16:12,87,13,,,,2740.04,0
21498070,05:16:47,05:16:47,88,14,,,,2964.46,0
21498070,05:17:12,05:17:12,89,15,,,,3172,0
21498070,05:17:38,05:17:38,90,16,,,,3367.98,0
21498070,05:18:00,05:18:00,91,17,,,,3500.37,0
21498070,05:20:00,05:20:00,10161,18,,,,4464.92,
21498070,05:22:10,05:22:10,8322,19,,,,5252.64,0
21498070,05:22:50,05:22:50,2211,20,,,,5482.3,0
21498070,05:23:37,05:23:37,2212,21,,,,5715.02,0
21498070,05:24:50,05:24:50,2213,22,,,,6033.88,0
21498070,05:26:00,05:26:00,9934,23,,,,6419.99,
21498070,05:26:17,05:26:17,9608,24,,,,6571.03,0
21498070,05:26:45,05:26:45,2342,25,,,,6828.58,0
21498070,05:27:12,05:27:12,2343,26,,,,7118.64,0
21498070,05:27:40,05:27:40,2344,27,,,,7370.54,0
21498070,05:28:15,05:28:15,4960,28,,,,7676.67,0
21498070,05:28:39,05:28:39,4961,29,,,,7909.87,0
21498070,05:29:09,05:29:09,4962,30,,,,8143.5,0
21498070,05:29:35,05:29:35,4963,31,,,,8400.95,0
21498070,05:30:08,05:30:08,4964,32,,,,8711.01,0
21498070,05:30:46,05:30:46,4965,33,,,,9012.92,0
21498070,05:31:19,05:31:19,561,34,,,,9254.52,0
21498070,05:32:11,05:32:11,562,35,,,,9668.75,0
21498070,05:32:30,05:32:30,563,36,,,,9809.8,0
21498070,05:32:48,05:32:48,564,37,,,,9973.14,0
21498070,05:33:25,05:33:25,565,38,,,,10316.46,0
21498070,05:34:00,05:34:00,566,39,,,,10644.72,
21498070,05:34:35,05:34:35,567,40,,,,10848.09,0
21498070,05:35:12,05:35:12,568,41,,,,11040.87,0
21498070,05:35:36,05:35:36,569,42,,,,11230.34,0
21498070,05:36:23,05:36:23,570,43,,,,11572.78,0
21498070,05:37:24,05:37:24,571,44,,,,11878.09,0
21498070,05:38:00,05:38:00,10748,45,,,,12113.84,
21498070,05:38:16,05:38:16,573,46,,,,12258.44,0
21498070,05:38:53,05:38:53,4519,47,,,,12579.2,0
21498070,05:39:23,05:39:23,4520,48,,,,12903.49,0
21498070,05:39:48,05:39:48,4320,49,,,,13093.56,0
21498070,05:40:13,05:40:13,579,50,,,,13302.38,0
21498070,05:41:00,05:41:00,580,51,,,,13617.82,0
21498070,05:42:00,05:42:00,581,52,,,,14104.05,
21498070,05:43:01,05:43:01,582,53,,,,14280.77,0
21498070,05:44:17,05:44:17,583,54,,,,14547.09,0
21498070,05:45:40,05:45:40,10805,55,,,,14904.39,0
21498070,05:47:42,05:47:42,4400,56,,,,15168.11,0
21498070,05:49:20,05:49:20,8635,57,,,,15594.62,0
21498070,05:49:45,05:49:45,2643,58,,,,15701.87,0
21498070,05:50:25,05:50:25,584,59,,,,15893.24,0
21498070,05:50:58,05:50:58,10304,60,,,,15999.04,0
21498070,05:52:00,05:52:00,10043,61,,,,16220.46,
21498070,05:53:29,05:53:29,2645,62,,,,16563.39,0
21498070,05:56:00,05:56:00,10479,63,,1,,17244.72,
21660080,10:25:00,10:25:00,9654,1,,,1,0,
21660080,10:26:08,10:26:08,4954,2,,,,404.23,0
21660080,10:26:36,10:26:36,4955,3,,,,560.68,0
21660080,10:26:59,10:26:59,4956,4,,,,712.48,0
21660080,10:27:54,10:27:54,4957,5,,,,1006.29,0
21660080,10:28:31,10:28:31,4958,6,,,,1225.55,0
21660080,10:28:51,10:28:51,4959,7,,,,1350.4,0
21660080,10:29:33,10:29:33,82,8,,,,1584.72,0
21660080,10:30:21,10:30:21,83,9,,,,1822.34,0
21660080,10:31:07,10:31:07,7984,10,,,,2093.83,0
21660080,10:31:55,10:31:55,85,11,,,,2404.94,0
21660080,10:32:36,10:32:36,86,12,,,,2597.8,0
21660080,10:33:04,10:33:04,87,13,,,,2740.04,0
21660080,10:33:49,10:33:49,88,14,,,,2964.46,0
21660080,10:34:22,10:34:22,89,15,,,,3172,0
21660080,10:34:56,10:34:56,90,16,,,,3367.98,0
21660080,10:35:24,10:35:24,91,17,,,,3500.37,0
21660080,10:38:00,10:38:00,10161,18,,,,4464.92,
21660080,10:40:53,10:40:53,8322,19,,,,5252.64,0
21660080,10:41:46,10:41:46,2211,20,,,,5482.3,0
21660080,10:42:50,10:42:50,2212,21,,,,5715.02,0
21660080,10:44:26,10:44:26,2213,22,,,,6033.88,0
21660080,10:46:00,10:46:00,9934,23,,,,6419.99,
21660080,10:46:23,10:46:23,9608,24,,,,6571.03,0
21660080,10:47:02,10:47:02,2342,25,,,,6828.58,0
21660080,10:47:39,10:47:39,2343,26,,,,7118.64,0
21660080,10:48:18,10:48:18,2344,27,,,,7370.54,0
21660080,10:49:06,10:49:06,4960,28,,,,7676.67,0
21660080,10:49:39,10:49:39,4961,29,,,,7909.87,0
21660080,10:50:19,10:50:19,4962,30,,,,8143.5,0
21660080,10:50:56,10:50:56,4963,31,,,,8400.95,0
21660080,10:51:41,10:51:41,4964,32,,,,8711.01,0
21660080,10:52:34,10:52:34,4965,33,,,,9012.92,0
21660080,10:53:18,10:53:18,561,34,,,,9254.52,0
21660080,10:54:30,10:54:30,562,35,,,,9668.75,0
21660080,10:54:56,10:54:56,563,36,,,,9809.8,0
21660080,10:55:22,10:55:22,564,37,,,,9973.14,0
21660080,10:56:12,10:56:12,565,38,,,,10316.46,0
21660080,10:57:00,10:57:00,566,39,,,,10644.72,
21660080,10:57:35,10:57:35,567,40,,,,10848.09,0
21660080,10:58:12,10:58:12,568,41,,,,11040.87,0
21660080,10:58:36,10:58:36,569,42,,,,11230.34,0
21660080,10:59:23,10:59:23,570,43,,,,11572.78,0
21660080,11:00:24,11:00:24,571,44,,,,11878.09,0
21660080,11:01:00,11:01:00,10748,45,,,,12113.84,
21660080,11:01:21,11:01:21,573,46,,,,12258.44,0
21660080,11:02:06,11:02:06,4519,47,,,,12579.2,0
21660080,11:02:43,11:02:43,4520,48,,,,12903.49,0
21660080,11:03:16,11:03:16,4320,49,,,,13093.56,0
21660080,11:03:47,11:03:47,579,50,,,,13302.38,0
21660080,11:04:45,11:04:45,580,51,,,,13617.82,0
21660080,11:06:00,11:06:00,581,52,,,,14104.05,
21660080,11:07:13,11:07:13,582,53,,,,14280.77,0
21660080,11:08:45,11:08:45,583,54,,,,14547.09,0
21660080,11:10:24,11:10:24,10805,55,,,,14904.39,0
21660080,11:12:51,11:12:51,4400,56,,,,15168.11,0
21660080,11:14:48,11:14:48,8635,57,,,,15594.62,0
21660080,11:15:18,11:15:18,2643,58,,,,15701.87,0
21660080,11:16:06,11:16:06,584,59,,,,15893.24,0
21660080,11:16:46,11:16:46,10304,60,,,,15999.04,0
21660080,11:18:00,11:18:00,10043,61,,,,16220.46,
21660080,11:19:51,11:19:51,2645,62,,,,16563.39,0
21660080,11:23:00,11:23:00,10479,63,,1,,17244.72,
21660090,10:25:00,10:25:00,9654,1,,,1,0,
21660090,10:26:08,10:26:08,4954,2,,,,404.23,0
21660090,10:26:36,10:26:36,4955,3,,,,560.68,0
21660090,10:26:59,10:26:59,4956,4,,,,712.48,0
21660090,10:27:54,10:27:54,4957,5,,,,1006.29,0
21660090,10:28:31,10:28:31,4958,6,,,,1225.55,0
21660090,10:28:51,10:28:51,4959,7,,,,1350.4,0
21660090,10:29:33,10:29:33,82,8,,,,1584.72,0
21660090,10:30:21,10:30:21,83,9,,,,1822.34,0
21660090,10:31:07,10:31:07,7984,10,,,,2093.83,0
21660090,10:31:55,10:31:55,85,11,,,,2404.94,0
21660090,10:32:36,10:32:36,86,12,,,,2597.8,0
21660090,10:33:04,10:33:04,87,13,,,,2740.04,0
21660090,10:33:49,10:33:49,88,14,,,,2964.46,0
21660090,10:34:22,10:34:22,89,15,,,,3172,0
21660090,10:34:56,10:34:56,90,16,,,,3367.98,0
21660090,10:35:24,10:35:24,91,17,,,,3500.37,0
21660090,10:38:00,10:38:00,10161,18,,,,4464.92,
21660090,10:40:53,10:40:53,8322,19,,,,5252.64,0
21660090,10:41:46,10:41:46,2211,20,,,,5482.3,0
21660090,10:42:50,10:42:50,2212,21,,,,5715.02,0
21660090,10:44:26,10:44:26,2213,22,,,,6033.88,0
21660090,10:46:00,10:46:00,9934,23,,,,6419.99,
21660090,10:46:23,10:46:23,9608,24,,,,6571.03,0
21660090,10:47:02,10:47:02,2342,25,,,,6828.58,0
21660090,10:47:39,10:47:39,2343,26,,,,7118.64,0
21660090,10:48:18,10:48:18,2344,27,,,,7370.54,0
21660090,10:49:06,10:49:06,4960,28,,,,7676.67,0
21660090,10:49:39,10:49:39,4961,29,,,,7909.87,0
21660090,10:50:19,10:50:19,4962,30,,,,8143.5,0
21660090,10:50:56,10:50:56,4963,31,,,,8400.95,0
21660090,10:51:41,10:51:41,4964,32,,,,8711.01,0
21660090,10:52:34,10:52:34,4965,33,,,,9012.92,0
21660090,10:53:18,10:53:18,561,34,,,,9254.52,0
21660090,10:54:30,10:54:30,562,35,,,,9668.75,0
21660090,10:54:56,10:54:56,563,36,,,,9809.8,0
21660090,10:55:22,10:55:22,564,37,,,,9973.14,0
21660090,10:56:12,10:56:12,565,38,,,,10316.46,0
21660090,10:57:00,10:57:00,566,39,,,,10644.72,
21660090,10:57:35,10:57:35,567,40,,,,10848.09,0
21660090,10:58:12,10:58:12,568,41,,,,11040.87,0
21660090,10:58:36,10:58:36,569,42,,,,11230.34,0
21660090,10:59:23,10:59:23,570,43,,,,11572.78,0
21660090,11:00:24,11:00:24,571,44,,,,11878.09,0
21660090,11:01:00,11:01:00,10748,45,,,,12113.84,
21660090,11:01:21,11:01:21,573,46,,,,12258.44,0
21660090,11:02:06,11:02:06,4519,47,,,,12579.2,0
21660090,11:02:43,11:02:43,4520,48,,,,12903.49,0
21660090,11:03:16,11:03:16,4320,49,,,,13093.56,0
21660090,11:03:47,11:03:47,579,50,,,,13302.38,0
21660090,11:04:45,11:04:45,580,51,,,,13617.82,0
21660090,11:06:00,11:06:00,581,52,,,,14104.05,
21660090,11:07:13,11:07:13,582,53,,,,14280.77,0
21660090,11:08:45,11:08:45,583,54,,,,14547.09,0
21660090,11:10:24,11:10:24,10805,55,,,,14904.39,0
21660090,11:12:51,11:12:51,4400,56,,,,15168.11,0
21660090,11:14:48,11:14:48,8635,57,,,,15594.62,0
21660090,11:15:18,11:15:18,2643,58,,,,15701.87,0
21660090,11:16:06,11:16:06,584,59,,,,15893.24,0
21660090,11:16:46,11:16:46,10304,60,,,,15999.04,0
21660090,11:18:00,11:18:00,10043,61,,,,16220.46,
21660090,11:19:51,11:19:51,2645,62,,,,16563.39,0
21660090,11:23:00,11:23:00,10479,63,,1,,17244.72,
21785080,14:20:00,14:20:00,9654,1,,,1,0,
21785080,14:21:14,14:21:14,4954,2,,,,404.23,0
21785080,14:21:43,14:21:43,4955,3,,,,560.68,0
21785080,14:22:08,14:22:08,4956,4,,,,712.48,0
21785080,14:23:07,14:23:07,4957,5,,,,1006.29,0
21785080,14:23:47,14:23:47,4958,6,,,,1225.55,0
21785080,14:24:09,14:24:09,4959,7,,,,1350.4,0
21785080,14:24:54,14:24:54,82,8,,,,1584.72,0
21785080,14:25:45,14:25:45,83,9,,,,1822.34,0
21785080,14:26:35,14:26:35,7984,10,,,,2093.83,0
21785080,14:27:27,14:27:27,85,11,,,,2404.94,0
21785080,14:28:11,14:28:11,86,12,,,,2597.8,0
21785080,14:28:41,14:28:41,87,13,,,,2740.04,0
21785080,14:29:30,14:29:30,88,14,,,,2964.46,0
21785080,14:30:05,14:30:05,89,15,,,,3172,0
21785080,14:30:42,14:30:42,90,16,,,,3367.98,0
21785080,14:31:12,14:31:12,91,17,,,,3500.37,0
21785080,14:34:00,14:34:00,10161,18,,,,4464.92,
21785080,14:36:53,14:36:53,8322,19,,,,5252.64,0
21785080,14:37:46,14:37:46,2211,20,,,,5482.3,0
21785080,14:38:50,14:38:50,2212,21,,,,5715.02,0
21785080,14:40:26,14:40:26,2213,22,,,,6033.88,0
21785080,14:42:00,14:42:00,9934,23,,,,6419.99,
21785080,14:42:23,14:42:23,9608,24,,,,6571.03,0
21785080,14:43:02,14:43:02,2342,25,,,,6828.58,0
21785080,14:43:39,14:43:39,2343,26,,,,7118.64,0
21785080,14:44:18,14:44:18,2344,27,,,,7370.54,0
21785080,14:45:06,14:45:06,4960,28,,,,7676.67,0
21785080,14:45:39,14:45:39,4961,29,,,,7909.87,0
21785080,14:46:19,14:46:19,4962,30,,,,8143.5,0
21785080,14:46:56,14:46:56,4963,31,,,,8400.95,0
21785080,14:47:41,14:47:41,4964,32,,,,8711.01,0
21785080,14:48:34,14:48:34,4965,33,,,,9012.92,0
21785080,14:49:18,14:49:18,561,34,,,,9254.52,0
21785080,14:50:30,14:50:30,562,35,,,,9668.75,0
21785080,14:50:56,14:50:56,563,36,,,,9809.8,0
21785080,14:51:22,14:51:22,564,37,,,,9973.14,0
21785080,14:52:12,14:52:12,565,38,,,,10316.46,0
21785080,14:53:00,14:53:00,566,39,,,,10644.72,
21785080,14:53:35,14:53:35,567,40,,,,10848.09,0
21785080,14:54:12,14:54:12,568,41,,,,11040.87,0
21785080,14:54:36,14:54:36,569,42,,,,11230.34,0
21785080,14:55:23,14:55:23,570,43,,,,11572.78,0
21785080,14:56:24,14:56:24,571,44,,,,11878.09,0
21785080,14:57:00,14:57:00,10748,45,,,,12113.84,
21785080,14:57:21,14:57:21,573,46,,,,12258.44,0
21785080,14:58:06,14:58:06,4519,47,,,,12579.2,0
21785080,14:58:43,14:58:43,4520,48,,,,12903.49,0
21785080,14:59:16,14:59:16,4320,49,,,,13093.56,0
21785080,14:59:47,14:59:47,579,50,,,,13302.38,0
21785080,15:00:45,15:00:45,580,51,,,,13617.82,0
21785080,15:02:00,15:02:00,581,52,,,,14104.05,
21785080,15:03:19,15:03:19,582,53,,,,14280.77,0
21785080,15:04:59,15:04:59,583,54,,,,14547.09,0
21785080,15:06:46,15:06:46,10805,55,,,,14904.39,0
21785080,15:09:25,15:09:25,4400,56,,,,15168.11,0
21785080,15:11:33,15:11:33,8635,57,,,,15594.62,0
21785080,15:12:04,15:12:04,2643,58,,,,15701.87,0
21785080,15:12:56,15:12:56,584,59,,,,15893.24,0
21785080,15:13:40,15:13:40,10304,60,,,,15999.04,0
21785080,15:15:00,15:15:00,10043,61,,,,16220.46,
21785080,15:16:51,15:16:51,2645,62,,,,16563.39,0
21785080,15:20:00,15:20:00,10479,63,,1,,17244.72,
21785090,14:20:00,14:20:00,9654,1,,,1,0,
21785090,14:21:14,14:21:14,4954,2,,,,404.23,0
21785090,14:21:43,14:21:43,4955,3,,,,560.68,0
21785090,14:22:08,14:22:08,4956,4,,,,712.48,0
21785090,14:23:07,14:23:07,4957,5,,,,1006.29,0
21785090,14:23:47,14:23:47,4958,6,,,,1225.55,0
21785090,14:24:09,14:24:09,4959,7,,,,1350.4,0
21785090,14:24:54,14:24:54,82,8,,,,1584.72,0
21785090,14:25:45,14:25:45,83,9,,,,1822.34,0
21785090,14:26:35,14:26:35,7984,10,,,,2093.83,0
21785090,14:27:27,14:27:27,85,11,,,,2404.94,0
21785090,14:28:11,14:28:11,86,12,,,,2597.8,0
21785090,14:28:41,14:28:41,87,13,,,,2740.04,0
21785090,14:29:30,14:29:30,88,14,,,,2964.46,0
21785090,14:30:05,14:30:05,89,15,,,,3172,0
21785090,14:30:42,14:30:42,90,16,,,,3367.98,0
21785090,14:31:12,14:31:12,91,17,,,,3500.37,0
21785090,14:34:00,14:34:00,10161,18,,,,4464.92,
21785090,14:36:53,14:36:53,8322,19,,,,5252.64,0
21785090,14:37:46,14:37:46,2211,20,,,,5482.3,0
21785090,14:38:50,14:38:50,2212,21,,,,5715.02,0
21785090,14:40:26,14:40:26,2213,22,,,,6033.88,0
21785090,14:42:00,14:42:00,9934,23,,,,6419.99,
21785090,14:42:23,14:42:23,9608,24,,,,6571.03,0
21785090,14:43:02,14:43:02,2342,25,,,,6828.58,0
21785090,14:43:39,14:43:39,2343,26,,,,7118.64,0
21785090,14:44:18,14:44:18,2344,27,,,,7370.54,0
21785090,14:45:06,14:45:06,4960,28,,,,7676.67,0
21785090,14:45:39,14:45:39,4961,29,,,,7909.87,0
21785090,14:46:19,14:46:19,4962,30,,,,8143.5,0
21785090,14:46:56,14:46:56,4963,31,,,,8400.95,0
21785090,14:47:41,14:47:41,4964,32,,,,8711.01,0
21785090,14:48:34,14:48:34,4965,33,,,,9012.92,0
21785090,14:49:18,14:49:18,561,34,,,,9254.52,0
21785090,14:50:30,14:50:30,562,35,,,,9668.75,0
21785090,14:50:56,14:50:56,563,36,,,,9809.8,0
21785090,14:51:22,14:51:22,564,37,,,,9973.14,0
21785090,14:52:12,14:52:12,565,38,,,,10316.46,0
21785090,14:53:00,14:53:00,566,39,,,,10644.72,
21785090,14:53:35,14:53:35,567,40,,,,10848.09,0
21785090,14:54:12,14:54:12,568,41,,,,11040.87,0
21785090,14:54:36,14:54:36,569,42,,,,11230.34,0
21785090,14:55:23,14:55:23,570,43,,,,11572.78,0
21785090,14:56:24,14:56:24,571,44,,,,11878.09,0
21785090,14:57:00,14:57:00,10748,45,,,,12113.84,
21785090,14:57:21,14:57:21,573,46,,,,12258.44,0
21785090,14:58:06,14:58:06,4519,47,,,,12579.2,0
21785090,14:58:43,14:58:43,4520,48,,,,12903.49,0
21785090,14:59:16,14:59:16,4320,49,,,,13093.56,0
21785090,14:59:47,14:59:47,579,50,,,,13302.38,0
21785090,15:00:45,15:00:45,580,51,,,,13617.82,0
21785090,15:02:00,15:02:00,581,52,,,,14104.05,
21785090,15:03:19,15:03:19,582,53,,,,14280.77,0
21785090,15:04:59,15:04:59,583,54,,,,14547.09,0
21785090,15:06:46,15:06:46,10805,55,,,,14904.39,0
21785090,15:09:25,15:09:25,4400,56,,,,15168.11,0
21785090,15:11:33,15:11:33,8635,57,,,,15594.62,0
21785090,15:12:04,15:12:04,2643,58,,,,15701.87,0
21785090,15:12:56,15:12:56,584,59,,,,15893.24,0
21785090,15:13:40,15:13:40,10304,60,,,,15999.04,0
21785090,15:15:00,15:15:00,10043,61,,,,16220.46,
21785090,15:16:51,15:16:51,2645,62,,,,16563.39,0
21785090,15:20:00,15:20:00,10479,63,,1,,17244.72,
21807070,09:43:00,09:43:00,9654,1,,,1,0,
21807070,09:44:08,09:44:08,4954,2,,,,404.23,0
21807070,09:44:36,09:44:36,4955,3,,,,560.68,0
21807070,09:44:59,09:44:59,4956,4,,,,712.48,0
21807070,09:45:54,09:45:54,4957,5,,,,1006.29,0
21807070,09:46:31,09:46:31,4958,6,,,,1225.55,0
21807070,09:46:51,09:46:51,4959,7,,,,1350.4,0
21807070,09:47:33,09:47:33,82,8,,,,1584.72,0
21807070,09:48:21,09:48:21,83,9,,,,1822.34,0
21807070,09:49:07,09:49:07,7984,10,,,,2093.83,0
21807070,09:49:55,09:49:55,85,11,,,,2404.94,0
21807070,09:50:36,09:50:36,86,12,,,,2597.8,0
21807070,09:51:04,09:51:04,87,13,,,,2740.04,0
21807070,09:51:49,09:51:49,88,14,,,,2964.46,0
21807070,09:52:22,09:52:22,89,15,,,,3172,0
21807070,09:52:56,09:52:56,90,16,,,,3367.98,0
21807070,09:53:24,09:53:24,91,17,,,,3500.37,0
21807070,09:56:00,09:56:00,10161,18,,,,4464.92,
21807070,09:58:31,09:58:31,8322,19,,,,5252.64,0
21807070,09:59:18,09:59:18,2211,20,,,,5482.3,0
21807070,10:00:13,10:00:13,2212,21,,,,5715.02,0
21807070,10:01:38,10:01:38,2213,22,,,,6033.88,0
21807070,10:03:00,10:03:00,9934,23,,,,6419.99,
21807070,10:03:21,10:03:21,9608,24,,,,6571.03,0
21807070,10:03:56,10:03:56,2342,25,,,,6828.58,0
21807070,10:04:30,10:04:30,2343,26,,,,7118.64,0
21807070,10:05:05,10:05:05,2344,27,,,,7370.54,0
21807070,10:05:49,10:05:49,4960,28,,,,7676.67,0
21807070,10:06:19,10:06:19,4961,29,,,,7909.87,0
21807070,10:06:56,10:06:56,4962,30,,,,8143.5,0
21807070,10:07:29,10:07:29,4963,31,,,,8400.95,0
21807070,10:08:10,10:08:10,4964,32,,,,8711.01,0
21807070,10:08:58,10:08:58,4965,33,,,,9012.92,0
21807070,10:09:38,10:09:38,561,34,,,,9254.52,0
21807070,10:10:44,10:10:44,562,35,,,,9668.75,0
21807070,10:11:07,10:11:07,563,36,,,,9809.8,0
21807070,10:11:31,10:11:31,564,37,,,,9973.14,0
21807070,10:12:16,10:12:16,565,38,,,,10316.46,0
21807070,10:13:00,10:13:00,566,39,,,,10644.72,
21807070,10:13:35,10:13:35,567,40,,,,10848.09,0
21807070,10:14:12,10:14:12,568,41,,,,11040.87,0
21807070,10:14:36,10:14:36,569,42,,,,11230.34,0
21807070,10:15:23,10:15:23,570,43,,,,11572.78,0
21807070,10:16:24,10:16:24,571,44,,,,11878.09,0
21807070,10:17:00,10:17:00,10748,45,,,,12113.84,
21807070,10:17:21,10:17:21,573,46,,,,12258.44,0
21807070,10:18:06,10:18:06,4519,47,,,,12579.2,0
21807070,10:18:43,10:18:43,4520,48,,,,12903.49,0
21807070,10:19:16,10:19:16,4320,49,,,,13093.56,0
21807070,10:19:47,10:19:47,579,50,,,,13302.38,0
21807070,10:20:45,10:20:45,580,51,,,,13617.82,0
21807070,10:22:00,10:22:00,581,52,,,,14104.05,
21807070,10:23:07,10:23:07,582,53,,,,14280.77,0
21807070,10:24:31,10:24:31,583,54,,,,14547.09,0
21807070,10:26:02,10:26:02,10805,55,,,,14904.39,0
21807070,10:28:17,10:28:17,4400,56,,,,15168.11,0
21807070,10:30:04,10:30:04,8635,57,,,,15594.62,0
21807070,10:30:31,10:30:31,2643,58,,,,15701.87,0
21807070,10:31:15,10:31:15,584,59,,,,15893.24,0
21807070,10:31:52,10:31:52,10304,60,,,,15999.04,0
21807070,10:33:00,10:33:00,10043,61,,,,16220.46,
21807070,10:34:29,10:34:29,2645,62,,,,16563.39,0
21807070,10:37:00,10:37:00,10479,63,,1,,17244.72,
21813020,10:47:00,10:47:00,9654,1,,,1,0,
21813020,10:48:14,10:48:14,4954,2,,,,404.23,0
21813020,10:48:43,10:48:43,4955,3,,,,560.68,0
21813020,10:49:08,10:49:08,4956,4,,,,712.48,0
21813020,10:50:07,10:50:07,4957,5,,,,1006.29,0
21813020,10:50:47,10:50:47,4958,6,,,,1225.55,0
21813020,10:51:09,10:51:09,4959,7,,,,1350.4,0
21813020,10:51:54,10:51:54,82,8,,,,1584.72,0
21813020,10:52:45,10:52:45,83,9,,,,1822.34,0
21813020,10:53:35,10:53:35,7984,10,,,,2093.83,0
21813020,10:54:27,10:54:27,85,11,,,,2404.94,0
21813020,10:55:11,10:55:11,86,12,,,,2597.8,0
21813020,10:55:41,10:55:41,87,13,,,,2740.04,0
21813020,10:56:30,10:56:30,88,14,,,,2964.46,0
21813020,10:57:05,10:57:05,89,15,,,,3172,0
21813020,10:57:42,10:57:42,90,16,,,,3367.98,0
21813020,10:58:12,10:58:12,91,17,,,,3500.37,0
21813020,11:01:00,11:01:00,10161,18,,,,4464.92,
21813020,11:04:36,11:04:36,8322,19,,,,5252.64,0
21813020,11:05:43,11:05:43,2211,20,,,,5482.3,0
21813020,11:07:02,11:07:02,2212,21,,,,5715.02,0
21813020,11:09:03,11:09:03,2213,22,,,,6033.88,0
21813020,11:11:00,11:11:00,9934,23,,,,6419.99,
21813020,11:11:30,11:11:30,9608,24,,,,6571.03,0
21813020,11:12:19,11:12:19,2342,25,,,,6828.58,0
21813020,11:13:06,11:13:06,2343,26,,,,7118.64,0
21813020,11:13:55,11:13:55,2344,27,,,,7370.54,0
21813020,11:14:56,11:14:56,4960,28,,,,7676.67,0
21813020,11:15:39,11:15:39,4961,29,,,,7909.87,0
21813020,11:16:30,11:16:30,4962,30,,,,8143.5,0
21813020,11:17:17,11:17:17,4963,31,,,,8400.95,0
21813020,11:18:14,11:18:14,4964,32,,,,8711.01,0
21813020,11:19:22,11:19:22,4965,33,,,,9012.92,0
21813020,11:20:18,11:20:18,561,34,,,,9254.52,0
21813020,11:21:49,11:21:49,562,35,,,,9668.75,0
21813020,11:22:22,11:22:22,563,36,,,,9809.8,0
21813020,11:22:55,11:22:55,564,37,,,,9973.14,0
21813020,11:23:58,11:23:58,565,38,,,,10316.46,0
21813020,11:25:00,11:25:00,566,39,,,,10644.72,
21813020,11:25:44,11:25:44,567,40,,,,10848.09,0
21813020,11:26:30,11:26:30,568,41,,,,11040.87,0
21813020,11:27:00,11:27:00,569,42,,,,11230.34,0
21813020,11:27:59,11:27:59,570,43,,,,11572.78,0
21813020,11:29:15,11:29:15,571,44,,,,11878.09,0
21813020,11:30:00,11:30:00,10748,45,,,,12113.84,
21813020,11:30:29,11:30:29,573,46,,,,12258.44,0
21813020,11:31:33,11:31:33,4519,47,,,,12579.2,0
21813020,11:32:25,11:32:25,4520,48,,,,12903.49,0
21813020,11:33:10,11:33:10,4320,49,,,,13093.56,0
21813020,11:33:53,11:33:53,579,50,,,,13302.38,0
21813020,11:35:15,11:35:15,580,51,,,,13617.82,0
21813020,11:37:00,11:37:00,581,52,,,,14104.05,
21813020,11:37:55,11:37:55,582,53,,,,14280.77,0
21813020,11:39:03,11:39:03,583,54,,,,14547.09,0
21813020,11:40:18,11:40:18,10805,55,,,,14904.39,0
21813020,11:42:08,11:42:08,4400,56,,,,15168.11,0
21813020,11:43:36,11:43:36,8635,57,,,,15594.62,0
21813020,11:43:58,11:43:58,2643,58,,,,15701.87,0
21813020,11:44:34,11:44:34,584,59,,,,15893.24,0
21813020,11:45:04,11:45:04,10304,60,,,,15999.04,0
21813020,11:46:00,11:46:00,10043,61,,,,16220.46,
21813020,11:49:20,11:49:20,2645,62,,,,16563.39,0
21813020,11:55:00,11:55:00,10479,63,,1,,17244.72,
21813030,10:47:00,10:47:00,9654,1,,,1,0,
21813030,10:48:14,10:48:14,4954,2,,,,404.23,0
21813030,10:48:43,10:48:43,4955,3,,,,560.68,0
21813030,10:49:08,10:49:08,4956,4,,,,712.48,0
21813030,10:50:07,10:50:07,4957,5,,,,1006.29,0
21813030,10:50:47,10:50:47,4958,6,,,,1225.55,0
21813030,10:51:09,10:51:09,4959,7,,,,1350.4,0
21813030,10:51:54,10:51:54,82,8,,,,1584.72,0
21813030,10:52:45,10:52:45,83,9,,,,1822.34,0
21813030,10:53:35,10:53:35,7984,10,,,,2093.83,0
21813030,10:54:27,10:54:27,85,11,,,,2404.94,0
21813030,10:55:11,10:55:11,86,12,,,,2597.8,0
21813030,10:55:41,10:55:41,87,13,,,,2740.04,0
21813030,10:56:30,10:56:30,88,14,,,,2964.46,0
21813030,10:57:05,10:57:05,89,15,,,,3172,0
21813030,10:57:42,10:57:42,90,16,,,,3367.98,0
21813030,10:58:12,10:58:12,91,17,,,,3500.37,0
21813030,11:01:00,11:01:00,10161,18,,,,4464.92,
21813030,11:04:36,11:04:36,8322,19,,,,5252.64,0
21813030,11:05:43,11:05:43,2211,20,,,,5482.3,0
21813030,11:07:02,11:07:02,2212,21,,,,5715.02,0
21813030,11:09:03,11:09:03,2213,22,,,,6033.88,0
21813030,11:11:00,11:11:00,9934,23,,,,6419.99,
21813030,11:11:30,11:11:30,9608,24,,,,6571.03,0
21813030,11:12:19,11:12:19,2342,25,,,,6828.58,0
21813030,11:13:06,11:13:06,2343,26,,,,7118.64,0
21813030,11:13:55,11:13:55,2344,27,,,,7370.54,0
21813030,11:14:56,11:14:56,4960,28,,,,7676.67,0
21813030,11:15:39,11:15:39,4961,29,,,,7909.87,0
21813030,11:16:30,11:16:30,4962,30,,,,8143.5,0
21813030,11:17:17,11:17:17,4963,31,,,,8400.95,0
21813030,11:18:14,11:18:14,4964,32,,,,8711.01,0
21813030,11:19:22,11:19:22,4965,33,,,,9012.92,0
21813030,11:20:18,11:20:18,561,34,,,,9254.52,0
21813030,11:21:49,11:21:49,562,35,,,,9668.75,0
21813030,11:22:22,11:22:22,563,36,,,,9809.8,0
21813030,11:22:55,11:22:55,564,37,,,,9973.14,0
21813030,11:23:58,11:23:58,565,38,,,,10316.46,0
21813030,11:25:00,11:25:00,566,39,,,,10644.72,
21813030,11:25:44,11:25:44,567,40,,,,10848.09,0
21813030,11:26:30,11:26:30,568,41,,,,11040.87,0
21813030,11:27:00,11:27:00,569,42,,,,11230.34,0
21813030,11:27:59,11:27:59,570,43,,,,11572.78,0
21813030,11:29:15,11:29:15,571,44,,,,11878.09,0
21813030,11:30:00,11:30:00,10748,45,,,,12113.84,
21813030,11:30:29,11:30:29,573,46,,,,12258.44,0
21813030,11:31:33,11:31:33,4519,47,,,,12579.2,0
21813030,11:32:25,11:32:25,4520,48,,,,12903.49,0
21813030,11:33:10,11:33:10,4320,49,,,,13093.56,0
21813030,11:33:53,11:33:53,579,50,,,,13302.38,0
21813030,11:35:15,11:35:15,580,51,,,,13617.82,0
21813030,11:37:00,11:37:00,581,52,,,,14104.05,
21813030,11:37:55,11:37:55,582,53,,,,14280.77,0
21813030,11:39:03,11:39:03,583,54,,,,14547.09,0
21813030,11:40:18,11:40:18,10805,55,,,,14904.39,0
21813030,11:42:08,11:42:08,4400,56,,,,15168.11,0
21813030,11:43:36,11:43:36,8635,57,,,,15594.62,0
21813030,11:43:58,11:43:58,2643,58,,,,15701.87,0
21813030,11:44:34,11:44:34,584,59,,,,15893.24,0
21813030,11:45:04,11:45:04,10304,60,,,,15999.04,0
21813030,11:46:00,11:46:00,10043,61,,,,16220.46,
21813030,11:49:20,11:49:20,2645,62,,,,16563.39,0
21813030,11:55:00,11:55:00,10479,63,,1,,17244.72,
21813040,10:47:00,10:47:00,9654,1,,,1,0,
21813040,10:48:14,10:48:14,4954,2,,,,404.23,0
21813040,10:48:43,10:48:43,4955,3,,,,560.68,0
21813040,10:49:08,10:49:08,4956,4,,,,712.48,0
21813040,10:50:07,10:50:07,4957,5,,,,1006.29,0
21813040,10:50:47,10:50:47,4958,6,,,,1225.55,0
21813040,10:51:09,10:51:09,4959,7,,,,1350.4,0
21813040,10:51:54,10:51:54,82,8,,,,1584.72,0
21813040,10:52:45,10:52:45,83,9,,,,1822.34,0
21813040,10:53:35,10:53:35,7984,10,,,,2093.83,0
21813040,10:54:27,10:54:27,85,11,,,,2404.94,0
21813040,10:55:11,10:55:11,86,12,,,,2597.8,0
21813040,10:55:41,10:55:41,87,13,,,,2740.04,0
21813040,10:56:30,10:56:30,88,14,,,,2964.46,0
21813040,10:57:05,10:57:05,89,15,,,,3172,0
21813040,10:57:42,10:57:42,90,16,,,,3367.98,0
21813040,10:58:12,10:58:12,91,17,,,,3500.37,0
21813040,11:01:00,11:01:00,10161,18,,,,4464.92,
21813040,11:04:36,11:04:36,8322,19,,,,5252.64,0
21813040,11:05:43,11:05:43,2211,20,,,,5482.3,0
21813040,11:07:02,11:07:02,2212,21,,,,5715.02,0
21813040,11:09:03,11:09:03,2213,22,,,,6033.88,0
21813040,11:11:00,11:11:00,9934,23,,,,6419.99,
21813040,11:11:30,11:11:30,9608,24,,,,6571.03,0
21813040,11:12:19,11:12:19,2342,25,,,,6828.58,0
21813040,11:13:06,11:13:06,2343,26,,,,7118.64,0
21813040,11:13:55,11:13:55,2344,27,,,,7370.54,0
21813040,11:14:56,11:14:56,4960,28,,,,7676.67,0
21813040,11:15:39,11:15:39,4961,29,,,,7909.87,0
21813040,11:16:30,11:16:30,4962,30,,,,8143.5,0
21813040,11:17:17,11:17:17,4963,31,,,,8400.95,0
21813040,11:18:14,11:18:14,4964,32,,,,8711.01,0
21813040,11:19:22,11:19:22,4965,33,,,,9012.92,0
21813040,11:20:18,11:20:18,561,34,,,,9254.52,0
21813040,11:21:49,11:21:49,562,35,,,,9668.75,0
21813040,11:22:22,11:22:22,563,36,,,,9809.8,0
21813040,11:22:55,11:22:55,564,37,,,,9973.14,0
21813040,11:23:58,11:23:58,565,38,,,,10316.46,0
21813040,11:25:00,11:25:00,566,39,,,,10644.72,
21813040,11:25:44,11:25:44,567,40,,,,10848.09,0
21813040,11:26:30,11:26:30,568,41,,,,11040.87,0
21813040,11:27:00,11:27:00,569,42,,,,11230.34,0
21813040,11:27:59,11:27:59,570,43,,,,11572.78,0
21813040,11:29:15,11:29:15,571,44,,,,11878.09,0
21813040,11:30:00,11:30:00,10748,45,,,,12113.84,
21813040,11:30:29,11:30:29,573,46,,,,12258.44,0
21813040,11:31:33,11:31:33,4519,47,,,,12579.2,0
21813040,11:32:25,11:32:25,4520,48,,,,12903.49,0
21813040,11:33:10,11:33:10,4320,49,,,,13093.56,0
21813040,11:33:53,11:33:53,579,50,,,,13302.38,0
21813040,11:35:15,11:35:15,580,51,,,,13617.82,0
21813040,11:37:00,11:37:00,581,52,,,,14104.05,
21813040,11:37:55,11:37:55,582,53,,,,14280.77,0
21813040,11:39:03,11:39:03,583,54,,,,14547.09,0
21813040,11:40:18,11:40:18,10805,55,,,,14904.39,0
21813040,11:42:08,11:42:08,4400,56,,,,15168.11,0
21813040,11:43:36,11:43:36,8635,57,,,,15594.62,0
21813040,11:43:58,11:43:58,2643,58,,,,15701.87,0
21813040,11:44:34,11:44:34,584,59,,,,15893.24,0
21813040,11:45:04,11:45:04,10304,60,,,,15999.04,0
21813040,11:46:00,11:46:00,10043,61,,,,16220.46,
21813040,11:49:20,11:49:20,2645,62,,,,16563.39,0
21813040,11:55:00,11:55:00,10479,63,,1,,17244.72,
21813050,10:47:00,10:47:00,9654,1,,,1,0,
21813050,10:48:14,10:48:14,4954,2,,,,404.23,0
21813050,10:48:43,10:48:43,4955,3,,,,560.68,0
21813050,10:49:08,10:49:08,4956,4,,,,712.48,0
21813050,10:50:07,10:50:07,4957,5,,,,1006.29,0
21813050,10:50:47,10:50:47,4958,6,,,,1225.55,0
21813050,10:51:09,10:51:09,4959,7,,,,1350.4,0
21813050,10:51:54,10:51:54,82,8,,,,1584.72,0
21813050,10:52:45,10:52:45,83,9,,,,1822.34,0
21813050,10:53:35,10:53:35,7984,10,,,,2093.83,0
21813050,10:54:27,10:54:27,85,11,,,,2404.94,0
21813050,10:55:11,10:55:11,86,12,,,,2597.8,0
21813050,10:55:41,10:55:41,87,13,,,,2740.04,0
21813050,10:56:30,10:56:30,88,14,,,,2964.46,0
21813050,10:57:05,10:57:05,89,15,,,,3172,0
21813050,10:57:42,10:57:42,90,16,,,,3367.98,0
21813050,10:58:12,10:58:12,91,17,,,,3500.37,0
21813050,11:01:00,11:01:00,10161,18,,,,4464.92,
21813050,11:04:36,11:04:36,8322,19,,,,5252.64,0
21813050,11:05:43,11:05:43,2211,20,,,,5482.3,0
21813050,11:07:02,11:07:02,2212,21,,,,5715.02,0
21813050,11:09:03,11:09:03,2213,22,,,,6033.88,0
21813050,11:11:00,11:11:00,9934,23,,,,6419.99,
21813050,11:11:30,11:11:30,9608,24,,,,6571.03,0
21813050,11:12:19,11:12:19,2342,25,,,,6828.58,0
21813050,11:13:06,11:13:06,2343,26,,,,7118.64,0
21813050,11:13:55,11:13:55,2344,27,,,,7370.54,0
21813050,11:14:56,11:14:56,4960,28,,,,7676.67,0
21813050,11:15:39,11:15:39,4961,29,,,,7909.87,0
21813050,11:16:30,11:16:30,4962,30,,,,8143.5,0
21813050,11:17:17,11:17:17,4963,31,,,,8400.95,0
21813050,11:18:14,11:18:14,4964,32,,,,8711.01,0
21813050,11:19:22,11:19:22,4965,33,,,,9012.92,0
21813050,11:20:18,11:20:18,561,34,,,,9254.52,0
21813050,11:21:49,11:21:49,562,35,,,,9668.75,0
21813050,11:22:22,11:22:22,563,36,,,,9809.8,0
21813050,11:22:55,11:22:55,564,37,,,,9973.14,0
21813050,11:23:58,11:23:58,565,38,,,,10316.46,0
21813050,11:25:00,11:25:00,566,39,,,,10644.72,
21813050,11:25:44,11:25:44,567,40,,,,10848.09,0
21813050,11:26:30,11:26:30,568,41,,,,11040.87,0
21813050,11:27:00,11:27:00,569,42,,,,11230.34,0
21813050,11:27:59,11:27:59,570,43,,,,11572.78,0
21813050,11:29:15,11:29:15,571,44,,,,11878.09,0
21813050,11:30:00,11:30:00,10748,45,,,,12113.84,
21813050,11:30:29,11:30:29,573,46,,,,12258.44,0
21813050,11:31:33,11:31:33,4519,47,,,,12579.2,0
21813050,11:32:25,11:32:25,4520,48,,,,12903.49,0
21813050,11:33:10,11:33:10,4320,49,,,,13093.56,0
21813050,11:33:53,11:33:53,579,50,,,,13302.38,0
21813050,11:35:15,11:35:15,580,51,,,,13617.82,0
21813050,11:37:00,11:37:00,581,52,,,,14104.05,
21813050,11:37:55,11:37:55,582,53,,,,14280.77,0
21813050,11:39:03,11:39:03,583,54,,,,14547.09,0
21813050,11:40:18,11:40:18,10805,55,,,,14904.39,0
21813050,11:42:08,11:42:08,4400,56,,,,15168.11,0
21813050,11:43:36,11:43:36,8635,57,,,,15594.62,0
21813050,11:43:58,11:43:58,2643,58,,,,15701.87,0
21813050,11:44:34,11:44:34,584,59,,,,15893.24,0
21813050,11:45:04,11:45:04,10304,60,,,,15999.04,0
21813050,11:46:00,11:46:00,10043,61,,,,16220.46,
21813050,11:49:20,11:49:20,2645,62,,,,16563.39,0
21813050,11:55:00,11:55:00,10479,63,,1,,17244.72,
21813060,10:47:00,10:47:00,9654,1,,,1,0,
21813060,10:48:14,10:48:14,4954,2,,,,404.23,0
21813060,10:48:43,10:48:43,4955,3,,,,560.68,0
21813060,10:49:08,10:49:08,4956,4,,,,712.48,0
21813060,10:50:07,10:50:07,4957,5,,,,1006.29,0
21813060,10:50:47,10:50:47,4958,6,,,,1225.55,0
21813060,10:51:09,10:51:09,4959,7,,,,1350.4,0
21813060,10:51:54,10:51:54,82,8,,,,1584.72,0
21813060,10:52:45,10:52:45,83,9,,,,1822.34,0
21813060,10:53:35,10:53:35,7984,10,,,,2093.83,0
21813060,10:54:27,10:54:27,85,11,,,,2404.94,0
21813060,10:55:11,10:55:11,86,12,,,,2597.8,0
21813060,10:55:41,10:55:41,87,13,,,,2740.04,0
21813060,10:56:30,10:56:30,88,14,,,,2964.46,0
21813060,10:57:05,10:57:05,89,15,,,,3172,0
21813060,10:57:42,10:57:42,90,16,,,,3367.98,0
21813060,10:58:12,10:58:12,91,17,,,,3500.37,0
21813060,11:01:00,11:01:00,10161,18,,,,4464.92,
21813060,11:04:36,11:04:36,8322,19,,,,5252.64,0
21813060,11:05:43,11:05:43,2211,20,,,,5482.3,0
21813060,11:07:02,11:07:02,2212,21,,,,5715.02,0
21813060,11:09:03,11:09:03,2213,22,,,,6033.88,0
21813060,11:11:00,11:11:00,9934,23,,,,6419.99,
21813060,11:11:30,11:11:30,9608,24,,,,6571.03,0
21813060,11:12:19,11:12:19,2342,25,,,,6828.58,0
21813060,11:13:06,11:13:06,2343,26,,,,7118.64,0
21813060,11:13:55,11:13:55,2344,27,,,,7370.54,0
21813060,11:14:56,11:14:56,4960,28,,,,7676.67,0
21813060,11:15:39,11:15:39,4961,29,,,,7909.87,0
21813060,11:16:30,11:16:30,4962,30,,,,8143.5,0
21813060,11:17:17,11:17:17,4963,31,,,,8400.95,0
21813060,11:18:14,11:18:14,4964,32,,,,8711.01,0
21813060,11:19:22,11:19:22,4965,33,,,,9012.92,0
21813060,11:20:18,11:20:18,561,34,,,,9254.52,0
21813060,11:21:49,11:21:49,562,35,,,,9668.75,0
21813060,11:22:22,11:22:22,563,36,,,,9809.8,0
21813060,11:22:55,11:22:55,564,37,,,,9973.14,0
21813060,11:23:58,11:23:58,565,38,,,,10316.46,0
21813060,11:25:00,11:25:00,566,39,,,,10644.72,
21813060,11:25:44,11:25:44,567,40,,,,10848.09,0
21813060,11:26:30,11:26:30,568,41,,,,11040.87,0
21813060,11:27:00,11:27:00,569,42,,,,11230.34,0
21813060,11:27:59,11:27:59,570,43,,,,11572.78,0
21813060,11:29:15,11:29:15,571,44,,,,11878.09,0
21813060,11:30:00,11:30:00,10748,45,,,,12113.84,
21813060,11:30:29,11:30:29,573,46,,,,12258.44,0
21813060,11:31:33,11:31:33,4519,47,,,,12579.2,0
21813060,11:32:25,11:32:25,4520,48,,,,12903.49,0
21813060,11:33:10,11:33:10,4320,49,,,,13093.56,0
21813060,11:33:53,11:33:53,579,50,,,,13302.38,0
21813060,11:35:15,11:35:15,580,51,,,,13617.82,0
21813060,11:37:00,11:37:00,581,52,,,,14104.05,
21813060,11:37:55,11:37:55,582,53,,,,14280.77,0
21813060,11:39:03,11:39:03,583,54,,,,14547.09,0
21813060,11:40:18,11:40:18,10805,55,,,,14904.39,0
21813060,11:42:08,11:42:08,4400,56,,,,15168.11,0
21813060,11:43:36,11:43:36,8635,57,,,,15594.62,0
21813060,11:43:58,11:43:58,2643,58,,,,15701.87,0
21813060,11:44:34,11:44:34,584,59,,,,15893.24,0
21813060,11:45:04,11:45:04,10304,60,,,,15999.04,0
21813060,11:46:00,11:46:00,10043,61,,,,16220.46,
21813060,11:49:20,11:49:20,2645,62,,,,16563.39,0
21813060,11:55:00,11:55:00,10479,63,,1,,17244.72,
21813100,10:47:00,10:47:00,9654,1,,,1,0,
21813100,10:48:14,10:48:14,4954,2,,,,404.23,0
21813100,10:48:43,10:48:43,4955,3,,,,560.68,0
21813100,10:49:08,10:49:08,4956,4,,,,712.48,0
21813100,10:50:07,10:50:07,4957,5,,,,1006.29,0
21813100,10:50:47,10:50:47,4958,6,,,,1225.55,0
21813100,10:51:09,10:51:09,4959,7,,,,1350.4,0
21813100,10:51:54,10:51:54,82,8,,,,1584.72,0
21813100,10:52:45,10:52:45,83,9,,,,1822.34,0
21813100,10:53:35,10:53:35,7984,10,,,,2093.83,0
21813100,10:54:27,10:54:27,85,11,,,,2404.94,0
21813100,10:55:11,10:55:11,86,12,,,,2597.8,0
21813100,10:55:41,10:55:41,87,13,,,,2740.04,0
21813100,10:56:30,10:56:30,88,14,,,,2964.46,0
21813100,10:57:05,10:57:05,89,15,,,,3172,0
21813100,10:57:42,10:57:42,90,16,,,,3367.98,0
21813100,10:58:12,10:58:12,91,17,,,,3500.37,0
21813100,11:01:00,11:01:00,10161,18,,,,4464.92,
21813100,11:04:36,11:04:36,8322,19,,,,5252.64,0
21813100,11:05:43,11:05:43,2211,20,,,,5482.3,0
21813100,11:07:02,11:07:02,2212,21,,,,5715.02,0
21813100,11:09:03,11:09:03,2213,22,,,,6033.88,0
21813100,11:11:00,11:11:00,9934,23,,,,6419.99,
21813100,11:11:30,11:11:30,9608,24,,,,6571.03,0
21813100,11:12:19,11:12:19,2342,25,,,,6828.58,0
21813100,11:13:06,11:13:06,2343,26,,,,7118.64,0
21813100,11:13:55,11:13:55,2344,27,,,,7370.54,0
21813100,11:14:56,11:14:56,4960,28,,,,7676.67,0
21813100,11:15:39,11:15:39,4961,29,,,,7909.87,0
21813100,11:16:30,11:16:30,4962,30,,,,8143.5,0
21813100,11:17:17,11:17:17,4963,31,,,,8400.95,0
21813100,11:18:14,11:18:14,4964,32,,,,8711.01,0
21813100,11:19:22,11:19:22,4965,33,,,,9012.92,0
21813100,11:20:18,11:20:18,561,34,,,,9254.52,0
21813100,11:21:49,11:21:49,562,35,,,,9668.75,0
21813100,11:22:22,11:22:22,563,36,,,,9809.8,0
21813100,11:22:55,11:22:55,564,37,,,,9973.14,0
21813100,11:23:58,11:23:58,565,38,,,,10316.46,0
21813100,11:25:00,11:25:00,566,39,,,,10644.72,
21813100,11:25:44,11:25:44,567,40,,,,10848.09,0
21813100,11:26:30,11:26:30,568,41,,,,11040.87,0
21813100,11:27:00,11:27:00,569,42,,,,11230.34,0
21813100,11:27:59,11:27:59,570,43,,,,11572.78,0
21813100,11:29:15,11:29:15,571,44,,,,11878.09,0
21813100,11:30:00,11:30:00,10748,45,,,,12113.84,
21813100,11:30:29,11:30:29,573,46,,,,12258.44,0
21813100,11:31:33,11:31:33,4519,47,,,,12579.2,0
21813100,11:32:25,11:32:25,4520,48,,,,12903.49,0
21813100,11:33:10,11:33:10,4320,49,,,,13093.56,0
21813100,11:33:53,11:33:53,579,50,,,,13302.38,0
21813100,11:35:15,11:35:15,580,51,,,,13617.82,0
21813100,11:37:00,11:37:00,581,52,,,,14104.05,
21813100,11:37:55,11:37:55,582,53,,,,14280.77,0
21813100,11:39:03,11:39:03,583,54,,,,14547.09,0
21813100,11:40:18,11:40:18,10805,55,,,,14904.39,0
21813100,11:42:08,11:42:08,4400,56,,,,15168.11,0
21813100,11:43:36,11:43:36,8635,57,,,,15594.62,0
21813100,11:43:58,11:43:58,2643,58,,,,15701.87,0
21813100,11:44:34,11:44:34,584,59,,,,15893.24,0
21813100,11:45:04,11:45:04,10304,60,,,,15999.04,0
21813100,11:46:00,11:46:00,10043,61,,,,16220.46,
21813100,11:49:20,11:49:20,2645,62,,,,16563.39,0
21813100,11:55:00,11:55:00,10479,63,,1,,17244.72,
21813110,10:47:00,10:47:00,9654,1,,,1,0,
21813110,10:48:14,10:48:14,4954,2,,,,404.23,0
21813110,10:48:43,10:48:43,4955,3,,,,560.68,0
21813110,10:49:08,10:49:08,4956,4,,,,712.48,0
21813110,10:50:07,10:50:07,4957,5,,,,1006.29,0
21813110,10:50:47,10:50:47,4958,6,,,,1225.55,0
21813110,10:51:09,10:51:09,4959,7,,,,1350.4,0
21813110,10:51:54,10:51:54,82,8,,,,1584.72,0
21813110,10:52:45,10:52:45,83,9,,,,1822.34,0
21813110,10:53:35,10:53:35,7984,10,,,,2093.83,0
21813110,10:54:27,10:54:27,85,11,,,,2404.94,0
21813110,10:55:11,10:55:11,86,12,,,,2597.8,0
21813110,10:55:41,10:55:41,87,13,,,,2740.04,0
21813110,10:56:30,10:56:30,88,14,,,,2964.46,0
21813110,10:57:05,10:57:05,89,15,,,,3172,0
21813110,10:57:42,10:57:42,90,16,,,,3367.98,0
21813110,10:58:12,10:58:12,91,17,,,,3500.37,0
21813110,11:01:00,11:01:00,10161,18,,,,4464.92,
21813110,11:04:36,11:04:36,8322,19,,,,5252.64,0
21813110,11:05:43,11:05:43,2211,20,,,,5482.3,0
21813110,11:07:02,11:07:02,2212,21,,,,5715.02,0
21813110,11:09:03,11:09:03,2213,22,,,,6033.88,0
21813110,11:11:00,11:11:00,9934,23,,,,6419.99,
21813110,11:11:30,11:11:30,9608,24,,,,6571.03,0
21813110,11:12:19,11:12:19,2342,25,,,,6828.58,0
21813110,11:13:06,11:13:06,2343,26,,,,7118.64,0
21813110,11:13:55,11:13:55,2344,27,,,,7370.54,0
21813110,11:14:56,11:14:56,4960,28,,,,7676.67,0
21813110,11:15:39,11:15:39,4961,29,,,,7909.87,0
21813110,11:16:30,11:16:30,4962,30,,,,8143.5,0
21813110,11:17:17,11:17:17,4963,31,,,,8400.95,0
21813110,11:18:14,11:18:14,4964,32,,,,8711.01,0
21813110,11:19:22,11:19:22,4965,33,,,,9012.92,0
21813110,11:20:18,11:20:18,561,34,,,,9254.52,0
21813110,11:21:49,11:21:49,562,35,,,,9668.75,0
21813110,11:22:22,11:22:22,563,36,,,,9809.8,0
21813110,11:22:55,11:22:55,564,37,,,,9973.14,0
21813110,11:23:58,11:23:58,565,38,,,,10316.46,0
21813110,11:25:00,11:25:00,566,39,,,,10644.72,
21813110,11:25:44,11:25:44,567,40,,,,10848.09,0
21813110,11:26:30,11:26:30,568,41,,,,11040.87,0
21813110,11:27:00,11:27:00,569,42,,,,11230.34,0
21813110,11:27:59,11:27:59,570,43,,,,11572.78,0
21813110,11:29:15,11:29:15,571,44,,,,11878.09,0
21813110,11:30:00,11:30:00,10748,45,,,,12113.84,
21813110,11:30:29,11:30:29,573,46,,,,12258.44,0
21813110,11:31:33,11:31:33,4519,47,,,,12579.2,0
21813110,11:32:25,11:32:25,4520,48,,,,12903.49,0
21813110,11:33:10,11:33:10,4320,49,,,,13093.56,0
21813110,11:33:53,11:33:53,579,50,,,,13302.38,0
21813110,11:35:15,11:35:15,580,51,,,,13617.82,0
21813110,11:37:00,11:37:00,581,52,,,,14104.05,
21813110,11:37:55,11:37:55,582,53,,,,14280.77,0
21813110,11:39:03,11:39:03,583,54,,,,14547.09,0
21813110,11:40:18,11:40:18,10805,55,,,,14904.39,0
21813110,11:42:08,11:42:08,4400,56,,,,15168.11,0
21813110,11:43:36,11:43:36,8635,57,,,,15594.62,0
21813110,11:43:58,11:43:58,2643,58,,,,15701.87,0
21813110,11:44:34,11:44:34,584,59,,,,15893.24,0
21813110,11:45:04,11:45:04,10304,60,,,,15999.04,0
21813110,11:46:00,11:46:00,10043,61,,,,16220.46,
21813110,11:49:20,11:49:20,2645,62,,,,16563.39,0
21813110,11:55:00,11:55:00,10479,63,,1,,17244.72,
21853010,18:54:00,18:54:00,9654,1,,,1,0,
21853010,18:55:14,18:55:14,4954,2,,,,404.23,0
21853010,18:55:43,18:55:43,4955,3,,,,560.68,0
21853010,18:56:08,18:56:08,4956,4,,,,712.48,0
21853010,18:57:07,18:57:07,4957,5,,,,1006.29,0
21853010,18:57:47,18:57:47,4958,6,,,,1225.55,0
21853010,18:58:09,18:58:09,4959,7,,,,1350.4,0
21853010,18:58:54,18:58:54,82,8,,,,1584.72,0
21853010,18:59:45,18:59:45,83,9,,,,1822.34,0
21853010,19:00:35,19:00:35,7984,10,,,,2093.83,0
21853010,19:01:27,19:01:27,85,11,,,,2404.94,0
21853010,19:02:11,19:02:11,86,12,,,,2597.8,0
21853010,19:02:41,19:02:41,87,13,,,,2740.04,0
21853010,19:03:30,19:03:30,88,14,,,,2964.46,0
21853010,19:04:05,19:04:05,89,15,,,,3172,0
21853010,19:04:42,19:04:42,90,16,,,,3367.98,0
21853010,19:05:12,19:05:12,91,17,,,,3500.37,0
21853010,19:08:00,19:08:00,10161,18,,,,4464.92,
21853010,19:10:31,19:10:31,8322,19,,,,5252.64,0
21853010,19:11:18,19:11:18,2211,20,,,,5482.3,0
21853010,19:12:13,19:12:13,2212,21,,,,5715.02,0
21853010,19:13:38,19:13:38,2213,22,,,,6033.88,0
21853010,19:15:00,19:15:00,9934,23,,,,6419.99,
21853010,19:15:23,19:15:23,9608,24,,,,6571.03,0
21853010,19:16:02,19:16:02,2342,25,,,,6828.58,0
21853010,19:16:39,19:16:39,2343,26,,,,7118.64,0
21853010,19:17:18,19:17:18,2344,27,,,,7370.54,0
21853010,19:18:06,19:18:06,4960,28,,,,7676.67,0
21853010,19:18:39,19:18:39,4961,29,,,,7909.87,0
21853010,19:19:19,19:19:19,4962,30,,,,8143.5,0
21853010,19:19:56,19:19:56,4963,31,,,,8400.95,0
21853010,19:20:41,19:20:41,4964,32,,,,8711.01,0
21853010,19:21:34,19:21:34,4965,33,,,,9012.92,0
21853010,19:22:18,19:22:18,561,34,,,,9254.52,0
21853010,19:23:30,19:23:30,562,35,,,,9668.75,0
21853010,19:23:56,19:23:56,563,36,,,,9809.8,0
21853010,19:24:22,19:24:22,564,37,,,,9973.14,0
21853010,19:25:12,19:25:12,565,38,,,,10316.46,0
21853010,19:26:00,19:26:00,566,39,,,,10644.72,
21853010,19:26:35,19:26:35,567,40,,,,10848.09,0
21853010,19:27:12,19:27:12,568,41,,,,11040.87,0
21853010,19:27:36,19:27:36,569,42,,,,11230.34,0
21853010,19:28:23,19:28:23,570,43,,,,11572.78,0
21853010,19:29:24,19:29:24,571,44,,,,11878.09,0
21853010,19:30:00,19:30:00,10748,45,,,,12113.84,
21853010,19:30:21,19:30:21,573,46,,,,12258.44,0
21853010,19:31:06,19:31:06,4519,47,,,,12579.2,0
21853010,19:31:43,19:31:43,4520,48,,,,12903.49,0
21853010,19:32:16,19:32:16,4320,49,,,,13093.56,0
21853010,19:32:47,19:32:47,579,50,,,,13302.38,0
21853010,19:33:45,19:33:45,580,51,,,,13617.82,0
21853010,19:35:00,19:35:00,581,52,,,,14104.05,
21853010,19:36:13,19:36:13,582,53,,,,14280.77,0
21853010,19:37:45,19:37:45,583,54,,,,14547.09,0
21853010,19:39:24,19:39:24,10805,55,,,,14904.39,0
21853010,19:41:51,19:41:51,4400,56,,,,15168.11,0
21853010,19:43:48,19:43:48,8635,57,,,,15594.62,0
21853010,19:44:18,19:44:18,2643,58,,,,15701.87,0
21853010,19:45:06,19:45:06,584,59,,,,15893.24,0
21853010,19:45:46,19:45:46,10304,60,,,,15999.04,0
21853010,19:47:00,19:47:00,10043,61,,,,16220.46,
21853010,19:48:51,19:48:51,2645,62,,,,16563.39,0
21853010,19:52:00,19:52:00,10479,63,,1,,17244.72,
21853120,18:54:00,18:54:00,9654,1,,,1,0,
21853120,18:55:14,18:55:14,4954,2,,,,404.23,0
21853120,18:55:43,18:55:43,4955,3,,,,560.68,0
21853120,18:56:08,18:56:08,4956,4,,,,712.48,0
21853120,18:57:07,18:57:07,4957,5,,,,1006.29,0
21853120,18:57:47,18:57:47,4958,6,,,,1225.55,0
21853120,18:58:09,18:58:09,4959,7,,,,1350.4,0
21853120,18:58:54,18:58:54,82,8,,,,1584.72,0
21853120,18:59:45,18:59:45,83,9,,,,1822.34,0
21853120,19:00:35,19:00:35,7984,10,,,,2093.83,0
21853120,19:01:27,19:01:27,85,11,,,,2404.94,0
21853120,19:02:11,19:02:11,86,12,,,,2597.8,0
21853120,19:02:41,19:02:41,87,13,,,,2740.04,0
21853120,19:03:30,19:03:30,88,14,,,,2964.46,0
21853120,19:04:05,19:04:05,89,15,,,,3172,0
21853120,19:04:42,19:04:42,90,16,,,,3367.98,0
21853120,19:05:12,19:05:12,91,17,,,,3500.37,0
21853120,19:08:00,19:08:00,10161,18,,,,4464.92,
21853120,19:10:31,19:10:31,8322,19,,,,5252.64,0
21853120,19:11:18,19:11:18,2211,20,,,,5482.3,0
21853120,19:12:13,19:12:13,2212,21,,,,5715.02,0
21853120,19:13:38,19:13:38,2213,22,,,,6033.88,0
21853120,19:15:00,19:15:00,9934,23,,,,6419.99,
21853120,19:15:23,19:15:23,9608,24,,,,6571.03,0
21853120,19:16:02,19:16:02,2342,25,,,,6828.58,0
21853120,19:16:39,19:16:39,2343,26,,,,7118.64,0
21853120,19:17:18,19:17:18,2344,27,,,,7370.54,0
21853120,19:18:06,19:18:06,4960,28,,,,7676.67,0
21853120,19:18:39,19:18:39,4961,29,,,,7909.87,0
21853120,19:19:19,19:19:19,4962,30,,,,8143.5,0
21853120,19:19:56,19:19:56,4963,31,,,,8400.95,0
21853120,19:20:41,19:20:41,4964,32,,,,8711.01,0
21853120,19:21:34,19:21:34,4965,33,,,,9012.92,0
21853120,19:22:18,19:22:18,561,34,,,,9254.52,0
21853120,19:23:30,19:23:30,562,35,,,,9668.75,0
21853120,19:23:56,19:23:56,563,36,,,,9809.8,0
21853120,19:24:22,19:24:22,564,37,,,,9973.14,0
21853120,19:25:12,19:25:12,565,38,,,,10316.46,0
21853120,19:26:00,19:26:00,566,39,,,,10644.72,
21853120,19:26:35,19:26:35,567,40,,,,10848.09,0
21853120,19:27:12,19:27:12,568,41,,,,11040.87,0
21853120,19:27:36,19:27:36,569,42,,,,11230.34,0
21853120,19:28:23,19:28:23,570,43,,,,11572.78,0
21853120,19:29:24,19:29:24,571,44,,,,11878.09,0
21853120,19:30:00,19:30:00,10748,45,,,,12113.84,
21853120,19:30:21,19:30:21,573,46,,,,12258.44,0
21853120,19:31:06,19:31:06,4519,47,,,,12579.2,0
21853120,19:31:43,19:31:43,4520,48,,,,12903.49,0
21853120,19:32:16,19:32:16,4320,49,,,,13093.56,0
21853120,19:32:47,19:32:47,579,50,,,,13302.38,0
21853120,19:33:45,19:33:45,580,51,,,,13617.82,0
21853120,19:35:00,19:35:00,581,52,,,,14104.05,
21853120,19:36:13,19:36:13,582,53,,,,14280.77,0
21853120,19:37:45,19:37:45,583,54,,,,14547.09,0
21853120,19:39:24,19:39:24,10805,55,,,,14904.39,0
21853120,19:41:51,19:41:51,4400,56,,,,15168.11,0
21853120,19:43:48,19:43:48,8635,57,,,,15594.62,0
21853120,19:44:18,19:44:18,2643,58,,,,15701.87,0
21853120,19:45:06,19:45:06,584,59,,,,15893.24,0
21853120,19:45:46,19:45:46,10304,60,,,,15999.04,0
21853120,19:47:00,19:47:00,10043,61,,,,16220.46,
21853120,19:48:51,19:48:51,2645,62,,,,16563.39,0
21853120,19:52:00,19:52:00,10479,63,,1,,17244.72,
21918020,11:47:00,11:47:00,9654,1,,,1,0,
21918020,11:48:14,11:48:14,4954,2,,,,404.23,0
21918020,11:48:43,11:48:43,4955,3,,,,560.68,0
21918020,11:49:08,11:49:08,4956,4,,,,712.48,0
21918020,11:50:07,11:50:07,4957,5,,,,1006.29,0
21918020,11:50:47,11:50:47,4958,6,,,,1225.55,0
21918020,11:51:09,11:51:09,4959,7,,,,1350.4,0
21918020,11:51:54,11:51:54,82,8,,,,1584.72,0
21918020,11:52:45,11:52:45,83,9,,,,1822.34,0
21918020,11:53:35,11:53:35,7984,10,,,,2093.83,0
21918020,11:54:27,11:54:27,85,11,,,,2404.94,0
21918020,11:55:11,11:55:11,86,12,,,,2597.8,0
21918020,11:55:41,11:55:41,87,13,,,,2740.04,0
21918020,11:56:30,11:56:30,88,14,,,,2964.46,0
21918020,11:57:05,11:57:05,89,15,,,,3172,0
21918020,11:57:42,11:57:42,90,16,,,,3367.98,0
21918020,11:58:12,11:58:12,91,17,,,,3500.37,0
21918020,12:01:00,12:01:00,10161,18,,,,4464.92,
21918020,12:04:36,12:04:36,8322,19,,,,5252.64,0
21918020,12:05:43,12:05:43,2211,20,,,,5482.3,0
21918020,12:07:02,12:07:02,2212,21,,,,5715.02,0
21918020,12:09:03,12:09:03,2213,22,,,,6033.88,0
21918020,12:11:00,12:11:00,9934,23,,,,6419.99,
21918020,12:11:30,12:11:30,9608,24,,,,6571.03,0
21918020,12:12:19,12:12:19,2342,25,,,,6828.58,0
21918020,12:13:06,12:13:06,2343,26,,,,7118.64,0
21918020,12:13:55,12:13:55,2344,27,,,,7370.54,0
21918020,12:14:56,12:14:56,4960,28,,,,7676.67,0
21918020,12:15:39,12:15:39,4961,29,,,,7909.87,0
21918020,12:16:30,12:16:30,4962,30,,,,8143.5,0
21918020,12:17:17,12:17:17,4963,31,,,,8400.95,0
21918020,12:18:14,12:18:14,4964,32,,,,8711.01,0
21918020,12:19:22,12:19:22,4965,33,,,,9012.92,0
21918020,12:20:18,12:20:18,561,34,,,,9254.52,0
21918020,12:21:49,12:21:49,562,35,,,,9668.75,0
21918020,12:22:22,12:22:22,563,36,,,,9809.8,0
21918020,12:22:55,12:22:55,564,37,,,,9973.14,0
21918020,12:23:58,12:23:58,565,38,,,,10316.46,0
21918020,12:25:00,12:25:00,566,39,,,,10644.72,
21918020,12:25:44,12:25:44,567,40,,,,10848.09,0
21918020,12:26:30,12:26:30,568,41,,,,11040.87,0
21918020,12:27:00,12:27:00,569,42,,,,11230.34,0
21918020,12:27:59,12:27:59,570,43,,,,11572.78,0
21918020,12:29:15,12:29:15,571,44,,,,11878.09,0
21918020,12:30:00,12:30:00,10748,45,,,,12113.84,
21918020,12:30:29,12:30:29,573,46,,,,12258.44,0
21918020,12:31:33,12:31:33,4519,47,,,,12579.2,0
21918020,12:32:25,12:32:25,4520,48,,,,12903.49,0
21918020,12:33:10,12:33:10,4320,49,,,,13093.56,0
21918020,12:33:53,12:33:53,579,50,,,,13302.38,0
21918020,12:35:15,12:35:15,580,51,,,,13617.82,0
21918020,12:37:00,12:37:00,581,52,,,,14104.05,
21918020,12:38:01,12:38:01,582,53,,,,14280.77,0
21918020,12:39:17,12:39:17,583,54,,,,14547.09,0
21918020,12:40:40,12:40:40,10805,55,,,,14904.39,0
21918020,12:42:42,12:42:42,4400,56,,,,15168.11,0
21918020,12:44:20,12:44:20,8635,57,,,,15594.62,0
21918020,12:44:45,12:44:45,2643,58,,,,15701.87,0
21918020,12:45:25,12:45:25,584,59,,,,15893.24,0
21918020,12:45:58,12:45:58,10304,60,,,,15999.04,0
21918020,12:47:00,12:47:00,10043,61,,,,16220.46,
21918020,12:50:20,12:50:20,2645,62,,,,16563.39,0
21918020,12:56:00,12:56:00,10479,63,,1,,17244.72,
21918030,11:47:00,11:47:00,9654,1,,,1,0,
21918030,11:48:14,11:48:14,4954,2,,,,404.23,0
21918030,11:48:43,11:48:43,4955,3,,,,560.68,0
21918030,11:49:08,11:49:08,4956,4,,,,712.48,0
21918030,11:50:07,11:50:07,4957,5,,,,1006.29,0
21918030,11:50:47,11:50:47,4958,6,,,,1225.55,0
21918030,11:51:09,11:51:09,4959,7,,,,1350.4,0
21918030,11:51:54,11:51:54,82,8,,,,1584.72,0
21918030,11:52:45,11:52:45,83,9,,,,1822.34,0
21918030,11:53:35,11:53:35,7984,10,,,,2093.83,0
21918030,11:54:27,11:54:27,85,11,,,,2404.94,0
21918030,11:55:11,11:55:11,86,12,,,,2597.8,0
21918030,11:55:41,11:55:41,87,13,,,,2740.04,0
21918030,11:56:30,11:56:30,88,14,,,,2964.46,0
21918030,11:57:05,11:57:05,89,15,,,,3172,0
21918030,11:57:42,11:57:42,90,16,,,,3367.98,0
21918030,11:58:12,11:58:12,91,17,,,,3500.37,0
21918030,12:01:00,12:01:00,10161,18,,,,4464.92,
21918030,12:04:36,12:04:36,8322,19,,,,5252.64,0
21918030,12:05:43,12:05:43,2211,20,,,,5482.3,0
21918030,12:07:02,12:07:02,2212,21,,,,5715.02,0
21918030,12:09:03,12:09:03,2213,22,,,,6033.88,0
21918030,12:11:00,12:11:00,9934,23,,,,6419.99,
21918030,12:11:30,12:11:30,9608,24,,,,6571.03,0
21918030,12:12:19,12:12:19,2342,25,,,,6828.58,0
21918030,12:13:06,12:13:06,2343,26,,,,7118.64,0
21918030,12:13:55,12:13:55,2344,27,,,,7370.54,0
21918030,12:14:56,12:14:56,4960,28,,,,7676.67,0
21918030,12:15:39,12:15:39,4961,29,,,,7909.87,0
21918030,12:16:30,12:16:30,4962,30,,,,8143.5,0
21918030,12:17:17,12:17:17,4963,31,,,,8400.95,0
21918030,12:18:14,12:18:14,4964,32,,,,8711.01,0
21918030,12:19:22,12:19:22,4965,33,,,,9012.92,0
21918030,12:20:18,12:20:18,561,34,,,,9254.52,0
21918030,12:21:49,12:21:49,562,35,,,,9668.75,0
21918030,12:22:22,12:22:22,563,36,,,,9809.8,0
21918030,12:22:55,12:22:55,564,37,,,,9973.14,0
21918030,12:23:58,12:23:58,565,38,,,,10316.46,0
21918030,12:25:00,12:25:00,566,39,,,,10644.72,
21918030,12:25:44,12:25:44,567,40,,,,10848.09,0
21918030,12:26:30,12:26:30,568,41,,,,11040.87,0
21918030,12:27:00,12:27:00,569,42,,,,11230.34,0
21918030,12:27:59,12:27:59,570,43,,,,11572.78,0
21918030,12:29:15,12:29:15,571,44,,,,11878.09,0
21918030,12:30:00,12:30:00,10748,45,,,,12113.84,
21918030,12:30:29,12:30:29,573,46,,,,12258.44,0
21918030,12:31:33,12:31:33,4519,47,,,,12579.2,0
21918030,12:32:25,12:32:25,4520,48,,,,12903.49,0
21918030,12:33:10,12:33:10,4320,49,,,,13093.56,0
21918030,12:33:53,12:33:53,579,50,,,,13302.38,0
21918030,12:35:15,12:35:15,580,51,,,,13617.82,0
21918030,12:37:00,12:37:00,581,52,,,,14104.05,
21918030,12:38:01,12:38:01,582,53,,,,14280.77,0
21918030,12:39:17,12:39:17,583,54,,,,14547.09,0
21918030,12:40:40,12:40:40,10805,55,,,,14904.39,0
21918030,12:42:42,12:42:42,4400,56,,,,15168.11,0
21918030,12:44:20,12:44:20,8635,57,,,,15594.62,0
21918030,12:44:45,12:44:45,2643,58,,,,15701.87,0
21918030,12:45:25,12:45:25,584,59,,,,15893.24,0
21918030,12:45:58,12:45:58,10304,60,,,,15999.04,0
21918030,12:47:00,12:47:00,10043,61,,,,16220.46,
21918030,12:50:20,12:50:20,2645,62,,,,16563.39,0
21918030,12:56:00,12:56:00,10479,63,,1,,17244.72,
21918040,11:47:00,11:47:00,9654,1,,,1,0,
21918040,11:48:14,11:48:14,4954,2,,,,404.23,0
21918040,11:48:43,11:48:43,4955,3,,,,560.68,0
21918040,11:49:08,11:49:08,4956,4,,,,712.48,0
21918040,11:50:07,11:50:07,4957,5,,,,1006.29,0
21918040,11:50:47,11:50:47,4958,6,,,,1225.55,0
21918040,11:51:09,11:51:09,4959,7,,,,1350.4,0
21918040,11:51:54,11:51:54,82,8,,,,1584.72,0
21918040,11:52:45,11:52:45,83,9,,,,1822.34,0
21918040,11:53:35,11:53:35,7984,10,,,,2093.83,0
21918040,11:54:27,11:54:27,85,11,,,,2404.94,0
21918040,11:55:11,11:55:11,86,12,,,,2597.8,0
21918040,11:55:41,11:55:41,87,13,,,,2740.04,0
21918040,11:56:30,11:56:30,88,14,,,,2964.46,0
21918040,11:57:05,11:57:05,89,15,,,,3172,0
21918040,11:57:42,11:57:42,90,16,,,,3367.98,0
21918040,11:58:12,11:58:12,91,17,,,,3500.37,0
21918040,12:01:00,12:01:00,10161,18,,,,4464.92,
21918040,12:04:36,12:04:36,8322,19,,,,5252.64,0
21918040,12:05:43,12:05:43,2211,20,,,,5482.3,0
21918040,12:07:02,12:07:02,2212,21,,,,5715.02,0
21918040,12:09:03,12:09:03,2213,22,,,,6033.88,0
21918040,12:11:00,12:11:00,9934,23,,,,6419.99,
21918040,12:11:30,12:11:30,9608,24,,,,6571.03,0
21918040,12:12:19,12:12:19,2342,25,,,,6828.58,0
21918040,12:13:06,12:13:06,2343,26,,,,7118.64,0
21918040,12:13:55,12:13:55,2344,27,,,,7370.54,0
21918040,12:14:56,12:14:56,4960,28,,,,7676.67,0
21918040,12:15:39,12:15:39,4961,29,,,,7909.87,0
21918040,12:16:30,12:16:30,4962,30,,,,8143.5,0
21918040,12:17:17,12:17:17,4963,31,,,,8400.95,0
21918040,12:18:14,12:18:14,4964,32,,,,8711.01,0
21918040,12:19:22,12:19:22,4965,33,,,,9012.92,0
21918040,12:20:18,12:20:18,561,34,,,,9254.52,0
21918040,12:21:49,12:21:49,562,35,,,,9668.75,0
21918040,12:22:22,12:22:22,563,36,,,,9809.8,0
21918040,12:22:55,12:22:55,564,37,,,,9973.14,0
21918040,12:23:58,12:23:58,565,38,,,,10316.46,0
21918040,12:25:00,12:25:00,566,39,,,,10644.72,
21918040,12:25:44,12:25:44,567,40,,,,10848.09,0
21918040,12:26:30,12:26:30,568,41,,,,11040.87,0
21918040,12:27:00,12:27:00,569,42,,,,11230.34,0
21918040,12:27:59,12:27:59,570,43,,,,11572.78,0
21918040,12:29:15,12:29:15,571,44,,,,11878.09,0
21918040,12:30:00,12:30:00,10748,45,,,,12113.84,
21918040,12:30:29,12:30:29,573,46,,,,12258.44,0
21918040,12:31:33,12:31:33,4519,47,,,,12579.2,0
21918040,12:32:25,12:32:25,4520,48,,,,12903.49,0
21918040,12:33:10,12:33:10,4320,49,,,,13093.56,0
21918040,12:33:53,12:33:53,579,50,,,,13302.38,0
21918040,12:35:15,12:35:15,580,51,,,,13617.82,0
21918040,12:37:00,12:37:00,581,52,,,,14104.05,
21918040,12:38:01,12:38:01,582,53,,,,14280.77,0
21918040,12:39:17,12:39:17,583,54,,,,14547.09,0
21918040,12:40:40,12:40:40,10805,55,,,,14904.39,0
21918040,12:42:42,12:42:42,4400,56,,,,15168.11,0
21918040,12:44:20,12:44:20,8635,57,,,,15594.62,0
21918040,12:44:45,12:44:45,2643,58,,,,15701.87,0
21918040,12:45:25,12:45:25,584,59,,,,15893.24,0
21918040,12:45:58,12:45:58,10304,60,,,,15999.04,0
21918040,12:47:00,12:47:00,10043,61,,,,16220.46,
21918040,12:50:20,12:50:20,2645,62,,,,16563.39,0
21918040,12:56:00,12:56:00,10479,63,,1,,17244.72,
21918050,11:47:00,11:47:00,9654,1,,,1,0,
21918050,11:48:14,11:48:14,4954,2,,,,404.23,0
21918050,11:48:43,11:48:43,4955,3,,,,560.68,0
21918050,11:49:08,11:49:08,4956,4,,,,712.48,0
21918050,11:50:07,11:50:07,4957,5,,,,1006.29,0
21918050,11:50:47,11:50:47,4958,6,,,,1225.55,0
21918050,11:51:09,11:51:09,4959,7,,,,1350.4,0
21918050,11:51:54,11:51:54,82,8,,,,1584.72,0
21918050,11:52:45,11:52:45,83,9,,,,1822.34,0
21918050,11:53:35,11:53:35,7984,10,,,,2093.83,0
21918050,11:54:27,11:54:27,85,11,,,,2404.94,0
21918050,11:55:11,11:55:11,86,12,,,,2597.8,0
21918050,11:55:41,11:55:41,87,13,,,,2740.04,0
21918050,11:56:30,11:56:30,88,14,,,,2964.46,0
21918050,11:57:05,11:57:05,89,15,,,,3172,0
21918050,11:57:42,11:57:42,90,16,,,,3367.98,0
21918050,11:58:12,11:58:12,91,17,,,,3500.37,0
21918050,12:01:00,12:01:00,10161,18,,,,4464.92,
21918050,12:04:36,12:04:36,8322,19,,,,5252.64,0
21918050,12:05:43,12:05:43,2211,20,,,,5482.3,0
21918050,12:07:02,12:07:02,2212,21,,,,5715.02,0
21918050,12:09:03,12:09:03,2213,22,,,,6033.88,0
21918050,12:11:00,12:11:00,9934,23,,,,6419.99,
21918050,12:11:30,12:11:30,9608,24,,,,6571.03,0
21918050,12:12:19,12:12:19,2342,25,,,,6828.58,0
21918050,12:13:06,12:13:06,2343,26,,,,7118.64,0
21918050,12:13:55,12:13:55,2344,27,,,,7370.54,0
21918050,12:14:56,12:14:56,4960,28,,,,7676.67,0
21918050,12:15:39,12:15:39,4961,29,,,,7909.87,0
21918050,12:16:30,12:16:30,4962,30,,,,8143.5,0
21918050,12:17:17,12:17:17,4963,31,,,,8400.95,0
21918050,12:18:14,12:18:14,4964,32,,,,8711.01,0
21918050,12:19:22,12:19:22,4965,33,,,,9012.92,0
21918050,12:20:18,12:20:18,561,34,,,,9254.52,0
21918050,12:21:49,12:21:49,562,35,,,,9668.75,0
21918050,12:22:22,12:22:22,563,36,,,,9809.8,0
21918050,12:22:55,12:22:55,564,37,,,,9973.14,0
21918050,12:23:58,12:23:58,565,38,,,,10316.46,0
21918050,12:25:00,12:25:00,566,39,,,,10644.72,
21918050,12:25:44,12:25:44,567,40,,,,10848.09,0
21918050,12:26:30,12:26:30,568,41,,,,11040.87,0
21918050,12:27:00,12:27:00,569,42,,,,11230.34,0
21918050,12:27:59,12:27:59,570,43,,,,11572.78,0
21918050,12:29:15,12:29:15,571,44,,,,11878.09,0
21918050,12:30:00,12:30:00,10748,45,,,,12113.84,
21918050,12:30:29,12:30:29,573,46,,,,12258.44,0
21918050,12:31:33,12:31:33,4519,47,,,,12579.2,0
21918050,12:32:25,12:32:25,4520,48,,,,12903.49,0
21918050,12:33:10,12:33:10,4320,49,,,,13093.56,0
21918050,12:33:53,12:33:53,579,50,,,,13302.38,0
21918050,12:35:15,12:35:15,580,51,,,,13617.82,0
21918050,12:37:00,12:37:00,581,52,,,,14104.05,
21918050,12:38:01,12:38:01,582,53,,,,14280.77,0
21918050,12:39:17,12:39:17,583,54,,,,14547.09,0
21918050,12:40:40,12:40:40,10805,55,,,,14904.39,0
21918050,12:42:42,12:42:42,4400,56,,,,15168.11,0
21918050,12:44:20,12:44:20,8635,57,,,,15594.62,0
21918050,12:44:45,12:44:45,2643,58,,,,15701.87,0
21918050,12:45:25,12:45:25,584,59,,,,15893.24,0
21918050,12:45:58,12:45:58,10304,60,,,,15999.04,0
21918050,12:47:00,12:47:00,10043,61,,,,16220.46,
21918050,12:50:20,12:50:20,2645,62,,,,16563.39,0
21918050,12:56:00,12:56:00,10479,63,,1,,17244.72,
21918060,11:47:00,11:47:00,9654,1,,,1,0,
21918060,11:48:14,11:48:14,4954,2,,,,404.23,0
21918060,11:48:43,11:48:43,4955,3,,,,560.68,0
21918060,11:49:08,11:49:08,4956,4,,,,712.48,0
21918060,11:50:07,11:50:07,4957,5,,,,1006.29,0
21918060,11:50:47,11:50:47,4958,6,,,,1225.55,0
21918060,11:51:09,11:51:09,4959,7,,,,1350.4,0
21918060,11:51:54,11:51:54,82,8,,,,1584.72,0
21918060,11:52:45,11:52:45,83,9,,,,1822.34,0
21918060,11:53:35,11:53:35,7984,10,,,,2093.83,0
21918060,11:54:27,11:54:27,85,11,,,,2404.94,0
21918060,11:55:11,11:55:11,86,12,,,,2597.8,0
21918060,11:55:41,11:55:41,87,13,,,,2740.04,0
21918060,11:56:30,11:56:30,88,14,,,,2964.46,0
21918060,11:57:05,11:57:05,89,15,,,,3172,0
21918060,11:57:42,11:57:42,90,16,,,,3367.98,0
21918060,11:58:12,11:58:12,91,17,,,,3500.37,0
21918060,12:01:00,12:01:00,10161,18,,,,4464.92,
21918060,12:04:36,12:04:36,8322,19,,,,5252.64,0
21918060,12:05:43,12:05:43,2211,20,,,,5482.3,0
21918060,12:07:02,12:07:02,2212,21,,,,5715.02,0
21918060,12:09:03,12:09:03,2213,22,,,,6033.88,0
21918060,12:11:00,12:11:00,9934,23,,,,6419.99,
21918060,12:11:30,12:11:30,9608,24,,,,6571.03,0
21918060,12:12:19,12:12:19,2342,25,,,,6828.58,0
21918060,12:13:06,12:13:06,2343,26,,,,7118.64,0
21918060,12:13:55,12:13:55,2344,27,,,,7370.54,0
21918060,12:14:56,12:14:56,4960,28,,,,7676.67,0
21918060,12:15:39,12:15:39,4961,29,,,,7909.87,0
21918060,12:16:30,12:16:30,4962,30,,,,8143.5,0
21918060,12:17:17,12:17:17,4963,31,,,,8400.95,0
21918060,12:18:14,12:18:14,4964,32,,,,8711.01,0
21918060,12:19:22,12:19:22,4965,33,,,,9012.92,0
21918060,12:20:18,12:20:18,561,34,,,,9254.52,0
21918060,12:21:49,12:21:49,562,35,,,,9668.75,0
21918060,12:22:22,12:22:22,563,36,,,,9809.8,0
21918060,12:22:55,12:22:55,564,37,,,,9973.14,0
21918060,12:23:58,12:23:58,565,38,,,,10316.46,0
21918060,12:25:00,12:25:00,566,39,,,,10644.72,
21918060,12:25:44,12:25:44,567,40,,,,10848.09,0
21918060,12:26:30,12:26:30,568,41,,,,11040.87,0
21918060,12:27:00,12:27:00,569,42,,,,11230.34,0
21918060,12:27:59,12:27:59,570,43,,,,11572.78,0
21918060,12:29:15,12:29:15,571,44,,,,11878.09,0
21918060,12:30:00,12:30:00,10748,45,,,,12113.84,
21918060,12:30:29,12:30:29,573,46,,,,12258.44,0
21918060,12:31:33,12:31:33,4519,47,,,,12579.2,0
21918060,12:32:25,12:32:25,4520,48,,,,12903.49,0
21918060,12:33:10,12:33:10,4320,49,,,,13093.56,0
21918060,12:33:53,12:33:53,579,50,,,,13302.38,0
21918060,12:35:15,12:35:15,580,51,,,,13617.82,0
21918060,12:37:00,12:37:00,581,52,,,,14104.05,
21918060,12:38:01,12:38:01,582,53,,,,14280.77,0
21918060,12:39:17,12:39:17,583,54,,,,14547.09,0
21918060,12:40:40,12:40:40,10805,55,,,,14904.39,0
21918060,12:42:42,12:42:42,4400,56,,,,15168.11,0
21918060,12:44:20,12:44:20,8635,57,,,,15594.62,0
21918060,12:44:45,12:44:45,2643,58,,,,15701.87,0
21918060,12:45:25,12:45:25,584,59,,,,15893.24,0
21918060,12:45:58,12:45:58,10304,60,,,,15999.04,0
21918060,12:47:00,12:47:00,10043,61,,,,16220.46,
21918060,12:50:20,12:50:20,2645,62,,,,16563.39,0
21918060,12:56:00,12:56:00,10479,63,,1,,17244.72,
21918100,11:47:00,11:47:00,9654,1,,,1,0,
21918100,11:48:14,11:48:14,4954,2,,,,404.23,0
21918100,11:48:43,11:48:43,4955,3,,,,560.68,0
21918100,11:49:08,11:49:08,4956,4,,,,712.48,0
21918100,11:50:07,11:50:07,4957,5,,,,1006.29,0
21918100,11:50:47,11:50:47,4958,6,,,,1225.55,0
21918100,11:51:09,11:51:09,4959,7,,,,1350.4,0
21918100,11:51:54,11:51:54,82,8,,,,1584.72,0
21918100,11:52:45,11:52:45,83,9,,,,1822.34,0
21918100,11:53:35,11:53:35,7984,10,,,,2093.83,0
21918100,11:54:27,11:54:27,85,11,,,,2404.94,0
21918100,11:55:11,11:55:11,86,12,,,,2597.8,0
21918100,11:55:41,11:55:41,87,13,,,,2740.04,0
21918100,11:56:30,11:56:30,88,14,,,,2964.46,0
21918100,11:57:05,11:57:05,89,15,,,,3172,0
21918100,11:57:42,11:57:42,90,16,,,,3367.98,0
21918100,11:58:12,11:58:12,91,17,,,,3500.37,0
21918100,12:01:00,12:01:00,10161,18,,,,4464.92,
21918100,12:04:36,12:04:36,8322,19,,,,5252.64,0
21918100,12:05:43,12:05:43,2211,20,,,,5482.3,0
21918100,12:07:02,12:07:02,2212,21,,,,5715.02,0
21918100,12:09:03,12:09:03,2213,22,,,,6033.88,0
21918100,12:11:00,12:11:00,9934,23,,,,6419.99,
21918100,12:11:30,12:11:30,9608,24,,,,6571.03,0
21918100,12:12:19,12:12:19,2342,25,,,,6828.58,0
21918100,12:13:06,12:13:06,2343,26,,,,7118.64,0
21918100,12:13:55,12:13:55,2344,27,,,,7370.54,0
21918100,12:14:56,12:14:56,4960,28,,,,7676.67,0
21918100,12:15:39,12:15:39,4961,29,,,,7909.87,0
21918100,12:16:30,12:16:30,4962,30,,,,8143.5,0
21918100,12:17:17,12:17:17,4963,31,,,,8400.95,0
21918100,12:18:14,12:18:14,4964,32,,,,8711.01,0
21918100,12:19:22,12:19:22,4965,33,,,,9012.92,0
21918100,12:20:18,12:20:18,561,34,,,,9254.52,0
21918100,12:21:49,12:21:49,562,35,,,,9668.75,0
21918100,12:22:22,12:22:22,563,36,,,,9809.8,0
21918100,12:22:55,12:22:55,564,37,,,,9973.14,0
21918100,12:23:58,12:23:58,565,38,,,,10316.46,0
21918100,12:25:00,12:25:00,566,39,,,,10644.72,
21918100,12:25:44,12:25:44,567,40,,,,10848.09,0
21918100,12:26:30,12:26:30,568,41,,,,11040.87,0
21918100,12:27:00,12:27:00,569,42,,,,11230.34,0
21918100,12:27:59,12:27:59,570,43,,,,11572.78,0
21918100,12:29:15,12:29:15,571,44,,,,11878.09,0
21918100,12:30:00,12:30:00,10748,45,,,,12113.84,
21918100,12:30:29,12:30:29,573,46,,,,12258.44,0
21918100,12:31:33,12:31:33,4519,47,,,,12579.2,0
21918100,12:32:25,12:32:25,4520,48,,,,12903.49,0
21918100,12:33:10,12:33:10,4320,49,,,,13093.56,0
21918100,12:33:53,12:33:53,579,50,,,,13302.38,0
21918100,12:35:15,12:35:15,580,51,,,,13617.82,0
21918100,12:37:00,12:37:00,581,52,,,,14104.05,
21918100,12:38:01,12:38:01,582,53,,,,14280.77,0
21918100,12:39:17,12:39:17,583,54,,,,14547.09,0
21918100,12:40:40,12:40:40,10805,55,,,,14904.39,0
21918100,12:42:42,12:42:42,4400,56,,,,15168.11,0
21918100,12:44:20,12:44:20,8635,57,,,,15594.62,0
21918100,12:44:45,12:44:45,2643,58,,,,15701.87,0
21918100,12:45:25,12:45:25,584,59,,,,15893.24,0
21918100,12:45:58,12:45:58,10304,60,,,,15999.04,0
21918100,12:47:00,12:47:00,10043,61,,,,16220.46,
21918100,12:50:20,12:50:20,2645,62,,,,16563.39,0
21918100,12:56:00,12:56:00,10479,63,,1,,17244.72,
21918110,11:47:00,11:47:00,9654,1,,,1,0,
21918110,11:48:14,11:48:14,4954,2,,,,404.23,0
21918110,11:48:43,11:48:43,4955,3,,,,560.68,0
21918110,11:49:08,11:49:08,4956,4,,,,712.48,0
21918110,11:50:07,11:50:07,4957,5,,,,1006.29,0
21918110,11:50:47,11:50:47,4958,6,,,,1225.55,0
21918110,11:51:09,11:51:09,4959,7,,,,1350.4,0
21918110,11:51:54,11:51:54,82,8,,,,1584.72,0
21918110,11:52:45,11:52:45,83,9,,,,1822.34,0
21918110,11:53:35,11:53:35,7984,10,,,,2093.83,0
21918110,11:54:27,11:54:27,85,11,,,,2404.94,0
21918110,11:55:11,11:55:11,86,12,,,,2597.8,0
21918110,11:55:41,11:55:41,87,13,,,,2740.04,0
21918110,11:56:30,11:56:30,88,14,,,,2964.46,0
21918110,11:57:05,11:57:05,89,15,,,,3172,0
21918110,11:57:42,11:57:42,90,16,,,,3367.98,0
21918110,11:58:12,11:58:12,91,17,,,,3500.37,0
21918110,12:01:00,12:01:00,10161,18,,,,4464.92,
21918110,12:04:36,12:04:36,8322,19,,,,5252.64,0
21918110,12:05:43,12:05:43,2211,20,,,,5482.3,0
21918110,12:07:02,12:07:02,2212,21,,,,5715.02,0
21918110,12:09:03,12:09:03,2213,22,,,,6033.88,0
21918110,12:11:00,12:11:00,9934,23,,,,6419.99,
21918110,12:11:30,12:11:30,9608,24,,,,6571.03,0
21918110,12:12:19,12:12:19,2342,25,,,,6828.58,0
21918110,12:13:06,12:13:06,2343,26,,,,7118.64,0
21918110,12:13:55,12:13:55,2344,27,,,,7370.54,0
21918110,12:14:56,12:14:56,4960,28,,,,7676.67,0
21918110,12:15:39,12:15:39,4961,29,,,,7909.87,0
21918110,12:16:30,12:16:30,4962,30,,,,8143.5,0
21918110,12:17:17,12:17:17,4963,31,,,,8400.95,0
21918110,12:18:14,12:18:14,4964,32,,,,8711.01,0
21918110,12:19:22,12:19:22,4965,33,,,,9012.92,0
21918110,12:20:18,12:20:18,561,34,,,,9254.52,0
21918110,12:21:49,12:21:49,562,35,,,,9668.75,0
21918110,12:22:22,12:22:22,563,36,,,,9809.8,0
21918110,12:22:55,12:22:55,564,37,,,,9973.14,0
21918110,12:23:58,12:23:58,565,38,,,,10316.46,0
21918110,12:25:00,12:25:00,566,39,,,,10644.72,
21918110,12:25:44,12:25:44,567,40,,,,10848.09,0
21918110,12:26:30,12:26:30,568,41,,,,11040.87,0
21918110,12:27:00,12:27:00,569,42,,,,11230.34,0
21918110,12:27:59,12:27:59,570,43,,,,11572.78,0
21918110,12:29:15,12:29:15,571,44,,,,11878.09,0
21918110,12:30:00,12:30:00,10748,45,,,,12113.84,
21918110,12:30:29,12:30:29,573,46,,,,12258.44,0
21918110,12:31:33,12:31:33,4519,47,,,,12579.2,0
21918110,12:32:25,12:32:25,4520,48,,,,12903.49,0
21918110,12:33:10,12:33:10,4320,49,,,,13093.56,0
21918110,12:33:53,12:33:53,579,50,,,,13302.38,0
21918110,12:35:15,12:35:15,580,51,,,,13617.82,0
21918110,12:37:00,12:37:00,581,52,,,,14104.05,
21918110,12:38:01,12:38:01,582,53,,,,14280.77,0
21918110,12:39:17,12:39:17,583,54,,,,14547.09,0
21918110,12:40:40,12:40:40,10805,55,,,,14904.39,0
21918110,12:42:42,12:42:42,4400,56,,,,15168.11,0
21918110,12:44:20,12:44:20,8635,57,,,,15594.62,0
21918110,12:44:45,12:44:45,2643,58,,,,15701.87,0
21918110,12:45:25,12:45:25,584,59,,,,15893.24,0
21918110,12:45:58,12:45:58,10304,60,,,,15999.04,0
21918110,12:47:00,12:47:00,10043,61,,,,16220.46,
21918110,12:50:20,12:50:20,2645,62,,,,16563.39,0
21918110,12:56:00,12:56:00,10479,63,,1,,17244.72,
22123080,16:56:00,16:56:00,9654,1,,,1,0,
22123080,16:57:14,16:57:14,4954,2,,,,404.23,0
22123080,16:57:43,16:57:43,4955,3,,,,560.68,0
22123080,16:58:08,16:58:08,4956,4,,,,712.48,0
22123080,16:59:07,16:59:07,4957,5,,,,1006.29,0
22123080,16:59:47,16:59:47,4958,6,,,,1225.55,0
22123080,17:00:09,17:00:09,4959,7,,,,1350.4,0
22123080,17:00:54,17:00:54,82,8,,,,1584.72,0
22123080,17:01:45,17:01:45,83,9,,,,1822.34,0
22123080,17:02:35,17:02:35,7984,10,,,,2093.83,0
22123080,17:03:27,17:03:27,85,11,,,,2404.94,0
22123080,17:04:11,17:04:11,86,12,,,,2597.8,0
22123080,17:04:41,17:04:41,87,13,,,,2740.04,0
22123080,17:05:30,17:05:30,88,14,,,,2964.46,0
22123080,17:06:05,17:06:05,89,15,,,,3172,0
22123080,17:06:42,17:06:42,90,16,,,,3367.98,0
22123080,17:07:12,17:07:12,91,17,,,,3500.37,0
22123080,17:10:00,17:10:00,10161,18,,,,4464.92,
22123080,17:12:53,17:12:53,8322,19,,,,5252.64,0
22123080,17:13:46,17:13:46,2211,20,,,,5482.3,0
22123080,17:14:50,17:14:50,2212,21,,,,5715.02,0
22123080,17:16:26,17:16:26,2213,22,,,,6033.88,0
22123080,17:18:00,17:18:00,9934,23,,,,6419.99,
22123080,17:18:23,17:18:23,9608,24,,,,6571.03,0
22123080,17:19:02,17:19:02,2342,25,,,,6828.58,0
22123080,17:19:39,17:19:39,2343,26,,,,7118.64,0
22123080,17:20:18,17:20:18,2344,27,,,,7370.54,0
22123080,17:21:06,17:21:06,4960,28,,,,7676.67,0
22123080,17:21:39,17:21:39,4961,29,,,,7909.87,0
22123080,17:22:19,17:22:19,4962,30,,,,8143.5,0
22123080,17:22:56,17:22:56,4963,31,,,,8400.95,0
22123080,17:23:41,17:23:41,4964,32,,,,8711.01,0
22123080,17:24:34,17:24:34,4965,33,,,,9012.92,0
22123080,17:25:18,17:25:18,561,34,,,,9254.52,0
22123080,17:26:30,17:26:30,562,35,,,,9668.75,0
22123080,17:26:56,17:26:56,563,36,,,,9809.8,0
22123080,17:27:22,17:27:22,564,37,,,,9973.14,0
22123080,17:28:12,17:28:12,565,38,,,,10316.46,0
22123080,17:29:00,17:29:00,566,39,,,,10644.72,
22123080,17:29:35,17:29:35,567,40,,,,10848.09,0
22123080,17:30:12,17:30:12,568,41,,,,11040.87,0
22123080,17:30:36,17:30:36,569,42,,,,11230.34,0
22123080,17:31:23,17:31:23,570,43,,,,11572.78,0
22123080,17:32:24,17:32:24,571,44,,,,11878.09,0
22123080,17:33:00,17:33:00,10748,45,,,,12113.84,
22123080,17:33:21,17:33:21,573,46,,,,12258.44,0
22123080,17:34:06,17:34:06,4519,47,,,,12579.2,0
22123080,17:34:43,17:34:43,4520,48,,,,12903.49,0
22123080,17:35:16,17:35:16,4320,49,,,,13093.56,0
22123080,17:35:47,17:35:47,579,50,,,,13302.38,0
22123080,17:36:45,17:36:45,580,51,,,,13617.82,0
22123080,17:38:00,17:38:00,581,52,,,,14104.05,
22123080,17:39:19,17:39:19,582,53,,,,14280.77,0
22123080,17:40:59,17:40:59,583,54,,,,14547.09,0
22123080,17:42:46,17:42:46,10805,55,,,,14904.39,0
22123080,17:45:25,17:45:25,4400,56,,,,15168.11,0
22123080,17:47:33,17:47:33,8635,57,,,,15594.62,0
22123080,17:48:04,17:48:04,2643,58,,,,15701.87,0
22123080,17:48:56,17:48:56,584,59,,,,15893.24,0
22123080,17:49:40,17:49:40,10304,60,,,,15999.04,0
22123080,17:51:00,17:51:00,10043,61,,,,16220.46,
22123080,17:52:51,17:52:51,2645,62,,,,16563.39,0
22123080,17:56:00,17:56:00,10479,63,,1,,17244.72,
22123090,16:56:00,16:56:00,9654,1,,,1,0,
22123090,16:57:14,16:57:14,4954,2,,,,404.23,0
22123090,16:57:43,16:57:43,4955,3,,,,560.68,0
22123090,16:58:08,16:58:08,4956,4,,,,712.48,0
22123090,16:59:07,16:59:07,4957,5,,,,1006.29,0
22123090,16:59:47,16:59:47,4958,6,,,,1225.55,0
22123090,17:00:09,17:00:09,4959,7,,,,1350.4,0
22123090,17:00:54,17:00:54,82,8,,,,1584.72,0
22123090,17:01:45,17:01:45,83,9,,,,1822.34,0
22123090,17:02:35,17:02:35,7984,10,,,,2093.83,0
22123090,17:03:27,17:03:27,85,11,,,,2404.94,0
22123090,17:04:11,17:04:11,86,12,,,,2597.8,0
22123090,17:04:41,17:04:41,87,13,,,,2740.04,0
22123090,17:05:30,17:05:30,88,14,,,,2964.46,0
22123090,17:06:05,17:06:05,89,15,,,,3172,0
22123090,17:06:42,17:06:42,90,16,,,,3367.98,0
22123090,17:07:12,17:07:12,91,17,,,,3500.37,0
22123090,17:10:00,17:10:00,10161,18,,,,4464.92,
22123090,17:12:53,17:12:53,8322,19,,,,5252.64,0
22123090,17:13:46,17:13:46,2211,20,,,,5482.3,0
22123090,17:14:50,17:14:50,2212,21,,,,5715.02,0
22123090,17:16:26,17:16:26,2213,22,,,,6033.88,0
22123090,17:18:00,17:18:00,9934,23,,,,6419.99,
22123090,17:18:23,17:18:23,9608,24,,,,6571.03,0
22123090,17:19:02,17:19:02,2342,25,,,,6828.58,0
22123090,17:19:39,17:19:39,2343,26,,,,7118.64,0
22123090,17:20:18,17:20:18,2344,27,,,,7370.54,0
22123090,17:21:06,17:21:06,4960,28,,,,7676.67,0
22123090,17:21:39,17:21:39,4961,29,,,,7909.87,0
22123090,17:22:19,17:22:19,4962,30,,,,8143.5,0
22123090,17:22:56,17:22:56,4963,31,,,,8400.95,0
22123090,17:23:41,17:23:41,4964,32,,,,8711.01,0
22123090,17:24:34,17:24:34,4965,33,,,,9012.92,0
22123090,17:25:18,17:25:18,561,34,,,,9254.52,0
22123090,17:26:30,17:26:30,562,35,,,,9668.75,0
22123090,17:26:56,17:26:56,563,36,,,,9809.8,0
22123090,17:27:22,17:27:22,564,37,,,,9973.14,0
22123090,17:28:12,17:28:12,565,38,,,,10316.46,0
22123090,17:29:00,17:29:00,566,39,,,,10644.72,
22123090,17:29:35,17:29:35,567,40,,,,10848.09,0
22123090,17:30:12,17:30:12,568,41,,,,11040.87,0
22123090,17:30:36,17:30:36,569,42,,,,11230.34,0
22123090,17:31:23,17:31:23,570,43,,,,11572.78,0
22123090,17:32:24,17:32:24,571,44,,,,11878.09,0
22123090,17:33:00,17:33:00,10748,45,,,,12113.84,
22123090,17:33:21,17:33:21,573,46,,,,12258.44,0
22123090,17:34:06,17:34:06,4519,47,,,,12579.2,0
22123090,17:34:43,17:34:43,4520,48,,,,12903.49,0
22123090,17:35:16,17:35:16,4320,49,,,,13093.56,0
22123090,17:35:47,17:35:47,579,50,,,,13302.38,0
22123090,17:36:45,17:36:45,580,51,,,,13617.82,0
22123090,17:38:00,17:38:00,581,52,,,,14104.05,
22123090,17:39:19,17:39:19,582,53,,,,14280.77,0
22123090,17:40:59,17:40:59,583,54,,,,14547.09,0
22123090,17:42:46,17:42:46,10805,55,,,,14904.39,0
22123090,17:45:25,17:45:25,4400,56,,,,15168.11,0
22123090,17:47:33,17:47:33,8635,57,,,,15594.62,0
22123090,17:48:04,17:48:04,2643,58,,,,15701.87,0
22123090,17:48:56,17:48:56,584,59,,,,15893.24,0
22123090,17:49:40,17:49:40,10304,60,,,,15999.04,0
22123090,17:51:00,17:51:00,10043,61,,,,16220.46,
22123090,17:52:51,17:52:51,2645,62,,,,16563.39,0
22123090,17:56:00,17:56:00,10479,63,,1,,17244.72,
22198070,16:58:00,16:58:00,9654,1,,,1,0,
22198070,16:59:14,16:59:14,4954,2,,,,404.23,0
22198070,16:59:43,16:59:43,4955,3,,,,560.68,0
22198070,17:00:08,17:00:08,4956,4,,,,712.48,0
22198070,17:01:07,17:01:07,4957,5,,,,1006.29,0
22198070,17:01:47,17:01:47,4958,6,,,,1225.55,0
22198070,17:02:09,17:02:09,4959,7,,,,1350.4,0
22198070,17:02:54,17:02:54,82,8,,,,1584.72,0
22198070,17:03:45,17:03:45,83,9,,,,1822.34,0
22198070,17:04:35,17:04:35,7984,10,,,,2093.83,0
22198070,17:05:27,17:05:27,85,11,,,,2404.94,0
22198070,17:06:11,17:06:11,86,12,,,,2597.8,0
22198070,17:06:41,17:06:41,87,13,,,,2740.04,0
22198070,17:07:30,17:07:30,88,14,,,,2964.46,0
22198070,17:08:05,17:08:05,89,15,,,,3172,0
22198070,17:08:42,17:08:42,90,16,,,,3367.98,0
22198070,17:09:12,17:09:12,91,17,,,,3500.37,0
22198070,17:12:00,17:12:00,10161,18,,,,4464.92,
22198070,17:14:53,17:14:53,8322,19,,,,5252.64,0
22198070,17:15:46,17:15:46,2211,20,,,,5482.3,0
22198070,17:16:50,17:16:50,2212,21,,,,5715.02,0
22198070,17:18:26,17:18:26,2213,22,,,,6033.88,0
22198070,17:20:00,17:20:00,9934,23,,,,6419.99,
22198070,17:20:23,17:20:23,9608,24,,,,6571.03,0
22198070,17:21:02,17:21:02,2342,25,,,,6828.58,0
22198070,17:21:39,17:21:39,2343,26,,,,7118.64,0
22198070,17:22:18,17:22:18,2344,27,,,,7370.54,0
22198070,17:23:06,17:23:06,4960,28,,,,7676.67,0
22198070,17:23:39,17:23:39,4961,29,,,,7909.87,0
22198070,17:24:19,17:24:19,4962,30,,,,8143.5,0
22198070,17:24:56,17:24:56,4963,31,,,,8400.95,0
22198070,17:25:41,17:25:41,4964,32,,,,8711.01,0
22198070,17:26:34,17:26:34,4965,33,,,,9012.92,0
22198070,17:27:18,17:27:18,561,34,,,,9254.52,0
22198070,17:28:30,17:28:30,562,35,,,,9668.75,0
22198070,17:28:56,17:28:56,563,36,,,,9809.8,0
22198070,17:29:22,17:29:22,564,37,,,,9973.14,0
22198070,17:30:12,17:30:12,565,38,,,,10316.46,0
22198070,17:31:00,17:31:00,566,39,,,,10644.72,
22198070,17:31:35,17:31:35,567,40,,,,10848.09,0
22198070,17:32:12,17:32:12,568,41,,,,11040.87,0
22198070,17:32:36,17:32:36,569,42,,,,11230.34,0
22198070,17:33:23,17:33:23,570,43,,,,11572.78,0
22198070,17:34:24,17:34:24,571,44,,,,11878.09,0
22198070,17:35:00,17:35:00,10748,45,,,,12113.84,
22198070,17:35:21,17:35:21,573,46,,,,12258.44,0
22198070,17:36:06,17:36:06,4519,47,,,,12579.2,0
22198070,17:36:43,17:36:43,4520,48,,,,12903.49,0
22198070,17:37:16,17:37:16,4320,49,,,,13093.56,0
22198070,17:37:47,17:37:47,579,50,,,,13302.38,0
22198070,17:38:45,17:38:45,580,51,,,,13617.82,0
22198070,17:40:00,17:40:00,581,52,,,,14104.05,
22198070,17:41:13,17:41:13,582,53,,,,14280.77,0
22198070,17:42:45,17:42:45,583,54,,,,14547.09,0
22198070,17:44:24,17:44:24,10805,55,,,,14904.39,0
22198070,17:46:51,17:46:51,4400,56,,,,15168.11,0
22198070,17:48:48,17:48:48,8635,57,,,,15594.62,0
22198070,17:49:18,17:49:18,2643,58,,,,15701.87,0
22198070,17:50:06,17:50:06,584,59,,,,15893.24,0
22198070,17:50:46,17:50:46,10304,60,,,,15999.04,0
22198070,17:52:00,17:52:00,10043,61,,,,16220.46,
22198070,17:53:51,17:53:51,2645,62,,,,16563.39,0
22198070,17:57:00,17:57:00,10479,63,,1,,17244.72,
22358080,15:50:00,15:50:00,9654,1,,,1,0,
22358080,15:51:14,15:51:14,4954,2,,,,404.23,0
22358080,15:51:43,15:51:43,4955,3,,,,560.68,0
22358080,15:52:08,15:52:08,4956,4,,,,712.48,0
22358080,15:53:07,15:53:07,4957,5,,,,1006.29,0
22358080,15:53:47,15:53:47,4958,6,,,,1225.55,0
22358080,15:54:09,15:54:09,4959,7,,,,1350.4,0
22358080,15:54:54,15:54:54,82,8,,,,1584.72,0
22358080,15:55:45,15:55:45,83,9,,,,1822.34,0
22358080,15:56:35,15:56:35,7984,10,,,,2093.83,0
22358080,15:57:27,15:57:27,85,11,,,,2404.94,0
22358080,15:58:11,15:58:11,86,12,,,,2597.8,0
22358080,15:58:41,15:58:41,87,13,,,,2740.04,0
22358080,15:59:30,15:59:30,88,14,,,,2964.46,0
22358080,16:00:05,16:00:05,89,15,,,,3172,0
22358080,16:00:42,16:00:42,90,16,,,,3367.98,0
22358080,16:01:12,16:01:12,91,17,,,,3500.37,0
22358080,16:04:00,16:04:00,10161,18,,,,4464.92,
22358080,16:06:53,16:06:53,8322,19,,,,5252.64,0
22358080,16:07:46,16:07:46,2211,20,,,,5482.3,0
22358080,16:08:50,16:08:50,2212,21,,,,5715.02,0
22358080,16:10:26,16:10:26,2213,22,,,,6033.88,0
22358080,16:12:00,16:12:00,9934,23,,,,6419.99,
22358080,16:12:23,16:12:23,9608,24,,,,6571.03,0
22358080,16:13:02,16:13:02,2342,25,,,,6828.58,0
22358080,16:13:39,16:13:39,2343,26,,,,7118.64,0
22358080,16:14:18,16:14:18,2344,27,,,,7370.54,0
22358080,16:15:06,16:15:06,4960,28,,,,7676.67,0
22358080,16:15:39,16:15:39,4961,29,,,,7909.87,0
22358080,16:16:19,16:16:19,4962,30,,,,8143.5,0
22358080,16:16:56,16:16:56,4963,31,,,,8400.95,0
22358080,16:17:41,16:17:41,4964,32,,,,8711.01,0
22358080,16:18:34,16:18:34,4965,33,,,,9012.92,0
22358080,16:19:18,16:19:18,561,34,,,,9254.52,0
22358080,16:20:30,16:20:30,562,35,,,,9668.75,0
22358080,16:20:56,16:20:56,563,36,,,,9809.8,0
22358080,16:21:22,16:21:22,564,37,,,,9973.14,0
22358080,16:22:12,16:22:12,565,38,,,,10316.46,0
22358080,16:23:00,16:23:00,566,39,,,,10644.72,
22358080,16:23:35,16:23:35,567,40,,,,10848.09,0
22358080,16:24:12,16:24:12,568,41,,,,11040.87,0
22358080,16:24:36,16:24:36,569,42,,,,11230.34,0
22358080,16:25:23,16:25:23,570,43,,,,11572.78,0
22358080,16:26:24,16:26:24,571,44,,,,11878.09,0
22358080,16:27:00,16:27:00,10748,45,,,,12113.84,
22358080,16:27:21,16:27:21,573,46,,,,12258.44,0
22358080,16:28:06,16:28:06,4519,47,,,,12579.2,0
22358080,16:28:43,16:28:43,4520,48,,,,12903.49,0
22358080,16:29:16,16:29:16,4320,49,,,,13093.56,0
22358080,16:29:47,16:29:47,579,50,,,,13302.38,0
22358080,16:30:45,16:30:45,580,51,,,,13617.82,0
22358080,16:32:00,16:32:00,581,52,,,,14104.05,
22358080,16:33:19,16:33:19,582,53,,,,14280.77,0
22358080,16:34:59,16:34:59,583,54,,,,14547.09,0
22358080,16:36:46,16:36:46,10805,55,,,,14904.39,0
22358080,16:39:25,16:39:25,4400,56,,,,15168.11,0
22358080,16:41:33,16:41:33,8635,57,,,,15594.62,0
22358080,16:42:04,16:42:04,2643,58,,,,15701.87,0
22358080,16:42:56,16:42:56,584,59,,,,15893.24,0
22358080,16:43:40,16:43:40,10304,60,,,,15999.04,0
22358080,16:45:00,16:45:00,10043,61,,,,16220.46,
22358080,16:46:51,16:46:51,2645,62,,,,16563.39,0
22358080,16:50:00,16:50:00,10479,63,,1,,17244.72,
22358090,15:50:00,15:50:00,9654,1,,,1,0,
22358090,15:51:14,15:51:14,4954,2,,,,404.23,0
22358090,15:51:43,15:51:43,4955,3,,,,560.68,0
22358090,15:52:08,15:52:08,4956,4,,,,712.48,0
22358090,15:53:07,15:53:07,4957,5,,,,1006.29,0
22358090,15:53:47,15:53:47,4958,6,,,,1225.55,0
22358090,15:54:09,15:54:09,4959,7,,,,1350.4,0
22358090,15:54:54,15:54:54,82,8,,,,1584.72,0
22358090,15:55:45,15:55:45,83,9,,,,1822.34,0
22358090,15:56:35,15:56:35,7984,10,,,,2093.83,0
22358090,15:57:27,15:57:27,85,11,,,,2404.94,0
22358090,15:58:11,15:58:11,86,12,,,,2597.8,0
22358090,15:58:41,15:58:41,87,13,,,,2740.04,0
22358090,15:59:30,15:59:30,88,14,,,,2964.46,0
22358090,16:00:05,16:00:05,89,15,,,,3172,0
22358090,16:00:42,16:00:42,90,16,,,,3367.98,0
22358090,16:01:12,16:01:12,91,17,,,,3500.37,0
22358090,16:04:00,16:04:00,10161,18,,,,4464.92,
22358090,16:06:53,16:06:53,8322,19,,,,5252.64,0
22358090,16:07:46,16:07:46,2211,20,,,,5482.3,0
22358090,16:08:50,16:08:50,2212,21,,,,5715.02,0
22358090,16:10:26,16:10:26,2213,22,,,,6033.88,0
22358090,16:12:00,16:12:00,9934,23,,,,6419.99,
22358090,16:12:23,16:12:23,9608,24,,,,6571.03,0
22358090,16:13:02,16:13:02,2342,25,,,,6828.58,0
22358090,16:13:39,16:13:39,2343,26,,,,7118.64,0
22358090,16:14:18,16:14:18,2344,27,,,,7370.54,0
22358090,16:15:06,16:15:06,4960,28,,,,7676.67,0
22358090,16:15:39,16:15:39,4961,29,,,,7909.87,0
22358090,16:16:19,16:16:19,4962,30,,,,8143.5,0
22358090,16:16:56,16:16:56,4963,31,,,,8400.95,0
22358090,16:17:41,16:17:41,4964,32,,,,8711.01,0
22358090,16:18:34,16:18:34,4965,33,,,,9012.92,0
22358090,16:19:18,16:19:18,561,34,,,,9254.52,0
22358090,16:20:30,16:20:30,562,35,,,,9668.75,0
22358090,16:20:56,16:20:56,563,36,,,,9809.8,0
22358090,16:21:22,16:21:22,564,37,,,,9973.14,0
22358090,16:22:12,16:22:12,565,38,,,,10316.46,0
22358090,16:23:00,16:23:00,566,39,,,,10644.72,
22358090,16:23:35,16:23:35,567,40,,,,10848.09,0
22358090,16:24:12,16:24:12,568,41,,,,11040.87,0
22358090,16:24:36,16:24:36,569,42,,,,11230.34,0
22358090,16:25:23,16:25:23,570,43,,,,11572.78,0
22358090,16:26:24,16:26:24,571,44,,,,11878.09,0
22358090,16:27:00,16:27:00,10748,45,,,,12113.84,
22358090,16:27:21,16:27:21,573,46,,,,12258.44,0
22358090,16:28:06,16:28:06,4519,47,,,,12579.2,0
22358090,16:28:43,16:28:43,4520,48,,,,12903.49,0
22358090,16:29:16,16:29:16,4320,49,,,,13093.56,0
22358090,16:29:47,16:29:47,579,50,,,,13302.38,0
22358090,16:30:45,16:30:45,580,51,,,,13617.82,0
22358090,16:32:00,16:32:00,581,52,,,,14104.05,
22358090,16:33:19,16:33:19,582,53,,,,14280.77,0
22358090,16:34:59,16:34:59,583,54,,,,14547.09,0
22358090,16:36:46,16:36:46,10805,55,,,,14904.39,0
22358090,16:39:25,16:39:25,4400,56,,,,15168.11,0
22358090,16:41:33,16:41:33,8635,57,,,,15594.62,0
22358090,16:42:04,16:42:04,2643,58,,,,15701.87,0
22358090,16:42:56,16:42:56,584,59,,,,15893.24,0
22358090,16:43:40,16:43:40,10304,60,,,,15999.04,0
22358090,16:45:00,16:45:00,10043,61,,,,16220.46,
22358090,16:46:51,16:46:51,2645,62,,,,16563.39,0
22358090,16:50:00,16:50:00,10479,63,,1,,17244.72,
22361010,16:20:00,16:20:00,9654,1,,,1,0,
22361010,16:21:14,16:21:14,4954,2,,,,404.23,0
22361010,16:21:43,16:21:43,4955,3,,,,560.68,0
22361010,16:22:08,16:22:08,4956,4,,,,712.48,0
22361010,16:23:07,16:23:07,4957,5,,,,1006.29,0
22361010,16:23:47,16:23:47,4958,6,,,,1225.55,0
22361010,16:24:09,16:24:09,4959,7,,,,1350.4,0
22361010,16:24:54,16:24:54,82,8,,,,1584.72,0
22361010,16:25:45,16:25:45,83,9,,,,1822.34,0
22361010,16:26:35,16:26:35,7984,10,,,,2093.83,0
22361010,16:27:27,16:27:27,85,11,,,,2404.94,0
22361010,16:28:11,16:28:11,86,12,,,,2597.8,0
22361010,16:28:41,16:28:41,87,13,,,,2740.04,0
22361010,16:29:30,16:29:30,88,14,,,,2964.46,0
22361010,16:30:05,16:30:05,89,15,,,,3172,0
22361010,16:30:42,16:30:42,90,16,,,,3367.98,0
22361010,16:31:12,16:31:12,91,17,,,,3500.37,0
22361010,16:34:00,16:34:00,10161,18,,,,4464.92,
22361010,16:36:53,16:36:53,8322,19,,,,5252.64,0
22361010,16:37:46,16:37:46,2211,20,,,,5482.3,0
22361010,16:38:50,16:38:50,2212,21,,,,5715.02,0
22361010,16:40:26,16:40:26,2213,22,,,,6033.88,0
22361010,16:42:00,16:42:00,9934,23,,,,6419.99,
22361010,16:42:23,16:42:23,9608,24,,,,6571.03,0
22361010,16:43:02,16:43:02,2342,25,,,,6828.58,0
22361010,16:43:39,16:43:39,2343,26,,,,7118.64,0
22361010,16:44:18,16:44:18,2344,27,,,,7370.54,0
22361010,16:45:06,16:45:06,4960,28,,,,7676.67,0
22361010,16:45:39,16:45:39,4961,29,,,,7909.87,0
22361010,16:46:19,16:46:19,4962,30,,,,8143.5,0
22361010,16:46:56,16:46:56,4963,31,,,,8400.95,0
22361010,16:47:41,16:47:41,4964,32,,,,8711.01,0
22361010,16:48:34,16:48:34,4965,33,,,,9012.92,0
22361010,16:49:18,16:49:18,561,34,,,,9254.52,0
22361010,16:50:30,16:50:30,562,35,,,,9668.75,0
22361010,16:50:56,16:50:56,563,36,,,,9809.8,0
22361010,16:51:22,16:51:22,564,37,,,,9973.14,0
22361010,16:52:12,16:52:12,565,38,,,,10316.46,0
22361010,16:53:00,16:53:00,566,39,,,,10644.72,
22361010,16:53:35,16:53:35,567,40,,,,10848.09,0
22361010,16:54:12,16:54:12,568,41,,,,11040.87,0
22361010,16:54:36,16:54:36,569,42,,,,11230.34,0
22361010,16:55:23,16:55:23,570,43,,,,11572.78,0
22361010,16:56:24,16:56:24,571,44,,,,11878.09,0
22361010,16:57:00,16:57:00,10748,45,,,,12113.84,
22361010,16:57:21,16:57:21,573,46,,,,12258.44,0
22361010,16:58:06,16:58:06,4519,47,,,,12579.2,0
22361010,16:58:43,16:58:43,4520,48,,,,12903.49,0
22361010,16:59:16,16:59:16,4320,49,,,,13093.56,0
22361010,16:59:47,16:59:47,579,50,,,,13302.38,0
22361010,17:00:45,17:00:45,580,51,,,,13617.82,0
22361010,17:02:00,17:02:00,581,52,,,,14104.05,
22361010,17:03:19,17:03:19,582,53,,,,14280.77,0
22361010,17:04:59,17:04:59,583,54,,,,14547.09,0
22361010,17:06:46,17:06:46,10805,55,,,,14904.39,0
22361010,17:09:25,17:09:25,4400,56,,,,15168.11,0
22361010,17:11:33,17:11:33,8635,57,,,,15594.62,0
22361010,17:12:04,17:12:04,2643,58,,,,15701.87,0
22361010,17:12:56,17:12:56,584,59,,,,15893.24,0
22361010,17:13:40,17:13:40,10304,60,,,,15999.04,0
22361010,17:15:00,17:15:00,10043,61,,,,16220.46,
22361010,17:16:51,17:16:51,2645,62,,,,16563.39,0
22361010,17:20:00,17:20:00,10479,63,,1,,17244.72,
22361120,16:20:00,16:20:00,9654,1,,,1,0,
22361120,16:21:14,16:21:14,4954,2,,,,404.23,0
22361120,16:21:43,16:21:43,4955,3,,,,560.68,0
22361120,16:22:08,16:22:08,4956,4,,,,712.48,0
22361120,16:23:07,16:23:07,4957,5,,,,1006.29,0
22361120,16:23:47,16:23:47,4958,6,,,,1225.55,0
22361120,16:24:09,16:24:09,4959,7,,,,1350.4,0
22361120,16:24:54,16:24:54,82,8,,,,1584.72,0
22361120,16:25:45,16:25:45,83,9,,,,1822.34,0
22361120,16:26:35,16:26:35,7984,10,,,,2093.83,0
22361120,16:27:27,16:27:27,85,11,,,,2404.94,0
22361120,16:28:11,16:28:11,86,12,,,,2597.8,0
22361120,16:28:41,16:28:41,87,13,,,,2740.04,0
22361120,16:29:30,16:29:30,88,14,,,,2964.46,0
22361120,16:30:05,16:30:05,89,15,,,,3172,0
22361120,16:30:42,16:30:42,90,16,,,,3367.98,0
22361120,16:31:12,16:31:12,91,17,,,,3500.37,0
22361120,16:34:00,16:34:00,10161,18,,,,4464.92,
22361120,16:36:53,16:36:53,8322,19,,,,5252.64,0
22361120,16:37:46,16:37:46,2211,20,,,,5482.3,0
22361120,16:38:50,16:38:50,2212,21,,,,5715.02,0
22361120,16:40:26,16:40:26,2213,22,,,,6033.88,0
22361120,16:42:00,16:42:00,9934,23,,,,6419.99,
22361120,16:42:23,16:42:23,9608,24,,,,6571.03,0
22361120,16:43:02,16:43:02,2342,25,,,,6828.58,0
22361120,16:43:39,16:43:39,2343,26,,,,7118.64,0
22361120,16:44:18,16:44:18,2344,27,,,,7370.54,0
22361120,16:45:06,16:45:06,4960,28,,,,7676.67,0
22361120,16:45:39,16:45:39,4961,29,,,,7909.87,0
22361120,16:46:19,16:46:19,4962,30,,,,8143.5,0
22361120,16:46:56,16:46:56,4963,31,,,,8400.95,0
22361120,16:47:41,16:47:41,4964,32,,,,8711.01,0
22361120,16:48:34,16:48:34,4965,33,,,,9012.92,0
22361120,16:49:18,16:49:18,561,34,,,,9254.52,0
22361120,16:50:30,16:50:30,562,35,,,,9668.75,0
22361120,16:50:56,16:50:56,563,36,,,,9809.8,0
22361120,16:51:22,16:51:22,564,37,,,,9973.14,0
22361120,16:52:12,16:52:12,565,38,,,,10316.46,0
22361120,16:53:00,16:53:00,566,39,,,,10644.72,
22361120,16:53:35,16:53:35,567,40,,,,10848.09,0
22361120,16:54:12,16:54:12,568,41,,,,11040.87,0
22361120,16:54:36,16:54:36,569,42,,,,11230.34,0
22361120,16:55:23,16:55:23,570,43,,,,11572.78,0
22361120,16:56:24,16:56:24,571,44,,,,11878.09,0
22361120,16:57:00,16:57:00,10748,45,,,,12113.84,
22361120,16:57:21,16:57:21,573,46,,,,12258.44,0
22361120,16:58:06,16:58:06,4519,47,,,,12579.2,0
22361120,16:58:43,16:58:43,4520,48,,,,12903.49,0
22361120,16:59:16,16:59:16,4320,49,,,,13093.56,0
22361120,16:59:47,16:59:47,579,50,,,,13302.38,0
22361120,17:00:45,17:00:45,580,51,,,,13617.82,0
22361120,17:02:00,17:02:00,581,52,,,,14104.05,
22361120,17:03:19,17:03:19,582,53,,,,14280.77,0
22361120,17:04:59,17:04:59,583,54,,,,14547.09,0
22361120,17:06:46,17:06:46,10805,55,,,,14904.39,0
22361120,17:09:25,17:09:25,4400,56,,,,15168.11,0
22361120,17:11:33,17:11:33,8635,57,,,,15594.62,0
22361120,17:12:04,17:12:04,2643,58,,,,15701.87,0
22361120,17:12:56,17:12:56,584,59,,,,15893.24,0
22361120,17:13:40,17:13:40,10304,60,,,,15999.04,0
22361120,17:15:00,17:15:00,10043,61,,,,16220.46,
22361120,17:16:51,17:16:51,2645,62,,,,16563.39,0
22361120,17:20:00,17:20:00,10479,63,,1,,17244.72,
22487020,20:47:00,20:47:00,9654,1,,,1,0,
22487020,20:48:08,20:48:08,4954,2,,,,404.23,0
22487020,20:48:36,20:48:36,4955,3,,,,560.68,0
22487020,20:48:59,20:48:59,4956,4,,,,712.48,0
22487020,20:49:54,20:49:54,4957,5,,,,1006.29,0
22487020,20:50:31,20:50:31,4958,6,,,,1225.55,0
22487020,20:50:51,20:50:51,4959,7,,,,1350.4,0
22487020,20:51:33,20:51:33,82,8,,,,1584.72,0
22487020,20:52:21,20:52:21,83,9,,,,1822.34,0
22487020,20:53:07,20:53:07,7984,10,,,,2093.83,0
22487020,20:53:55,20:53:55,85,11,,,,2404.94,0
22487020,20:54:36,20:54:36,86,12,,,,2597.8,0
22487020,20:55:04,20:55:04,87,13,,,,2740.04,0
22487020,20:55:49,20:55:49,88,14,,,,2964.46,0
22487020,20:56:22,20:56:22,89,15,,,,3172,0
22487020,20:56:56,20:56:56,90,16,,,,3367.98,0
22487020,20:57:24,20:57:24,91,17,,,,3500.37,0
22487020,21:00:00,21:00:00,10161,18,,,,4464.92,
22487020,21:02:31,21:02:31,8322,19,,,,5252.64,0
22487020,21:03:18,21:03:18,2211,20,,,,5482.3,0
22487020,21:04:13,21:04:13,2212,21,,,,5715.02,0
22487020,21:05:38,21:05:38,2213,22,,,,6033.88,0
22487020,21:07:00,21:07:00,9934,23,,,,6419.99,
22487020,21:07:26,21:07:26,9608,24,,,,6571.03,0
22487020,21:08:08,21:08:08,2342,25,,,,6828.58,0
22487020,21:08:48,21:08:48,2343,26,,,,7118.64,0
22487020,21:09:30,21:09:30,2344,27,,,,7370.54,0
22487020,21:10:23,21:10:23,4960,28,,,,7676.67,0
22487020,21:10:59,21:10:59,4961,29,,,,7909.87,0
22487020,21:11:43,21:11:43,4962,30,,,,8143.5,0
22487020,21:12:23,21:12:23,4963,31,,,,8400.95,0
22487020,21:13:12,21:13:12,4964,32,,,,8711.01,0
22487020,21:14:10,21:14:10,4965,33,,,,9012.92,0
22487020,21:14:58,21:14:58,561,34,,,,9254.52,0
22487020,21:16:17,21:16:17,562,35,,,,9668.75,0
22487020,21:16:45,21:16:45,563,36,,,,9809.8,0
22487020,21:17:13,21:17:13,564,37,,,,9973.14,0
22487020,21:18:07,21:18:07,565,38,,,,10316.46,0
22487020,21:19:00,21:19:00,566,39,,,,10644.72,
22487020,21:19:35,21:19:35,567,40,,,,10848.09,0
22487020,21:20:12,21:20:12,568,41,,,,11040.87,0
22487020,21:20:36,21:20:36,569,42,,,,11230.34,0
22487020,21:21:23,21:21:23,570,43,,,,11572.78,0
22487020,21:22:24,21:22:24,571,44,,,,11878.09,0
22487020,21:23:00,21:23:00,10748,45,,,,12113.84,
22487020,21:23:21,21:23:21,573,46,,,,12258.44,0
22487020,21:24:06,21:24:06,4519,47,,,,12579.2,0
22487020,21:24:43,21:24:43,4520,48,,,,12903.49,0
22487020,21:25:16,21:25:16,4320,49,,,,13093.56,0
22487020,21:25:47,21:25:47,579,50,,,,13302.38,0
22487020,21:26:45,21:26:45,580,51,,,,13617.82,0
22487020,21:28:00,21:28:00,581,52,,,,14104.05,
22487020,21:28:48,21:28:48,582,53,,,,14280.77,0
22487020,21:29:50,21:29:50,583,54,,,,14547.09,0
22487020,21:30:56,21:30:56,10805,55,,,,14904.39,0
22487020,21:32:34,21:32:34,4400,56,,,,15168.11,0
22487020,21:33:52,21:33:52,8635,57,,,,15594.62,0
22487020,21:34:12,21:34:12,2643,58,,,,15701.87,0
22487020,21:34:44,21:34:44,584,59,,,,15893.24,0
22487020,21:35:11,21:35:11,10304,60,,,,15999.04,0
22487020,21:36:00,21:36:00,10043,61,,,,16220.46,
22487020,21:38:35,21:38:35,2645,62,,,,16563.39,0
22487020,21:43:00,21:43:00,10479,63,,1,,17244.72,
22487030,20:47:00,20:47:00,9654,1,,,1,0,
22487030,20:48:08,20:48:08,4954,2,,,,404.23,0
22487030,20:48:36,20:48:36,4955,3,,,,560.68,0
22487030,20:48:59,20:48:59,4956,4,,,,712.48,0
22487030,20:49:54,20:49:54,4957,5,,,,1006.29,0
22487030,20:50:31,20:50:31,4958,6,,,,1225.55,0
22487030,20:50:51,20:50:51,4959,7,,,,1350.4,0
22487030,20:51:33,20:51:33,82,8,,,,1584.72,0
22487030,20:52:21,20:52:21,83,9,,,,1822.34,0
22487030,20:53:07,20:53:07,7984,10,,,,2093.83,0
22487030,20:53:55,20:53:55,85,11,,,,2404.94,0
22487030,20:54:36,20:54:36,86,12,,,,2597.8,0
22487030,20:55:04,20:55:04,87,13,,,,2740.04,0
22487030,20:55:49,20:55:49,88,14,,,,2964.46,0
22487030,20:56:22,20:56:22,89,15,,,,3172,0
22487030,20:56:56,20:56:56,90,16,,,,3367.98,0
22487030,20:57:24,20:57:24,91,17,,,,3500.37,0
22487030,21:00:00,21:00:00,10161,18,,,,4464.92,
22487030,21:02:31,21:02:31,8322,19,,,,5252.64,0
22487030,21:03:18,21:03:18,2211,20,,,,5482.3,0
22487030,21:04:13,21:04:13,2212,21,,,,5715.02,0
22487030,21:05:38,21:05:38,2213,22,,,,6033.88,0
22487030,21:07:00,21:07:00,9934,23,,,,6419.99,
22487030,21:07:26,21:07:26,9608,24,,,,6571.03,0
22487030,21:08:08,21:08:08,2342,25,,,,6828.58,0
22487030,21:08:48,21:08:48,2343,26,,,,7118.64,0
22487030,21:09:30,21:09:30,2344,27,,,,7370.54,0
22487030,21:10:23,21:10:23,4960,28,,,,7676.67,0
22487030,21:10:59,21:10:59,4961,29,,,,7909.87,0
22487030,21:11:43,21:11:43,4962,30,,,,8143.5,0
22487030,21:12:23,21:12:23,4963,31,,,,8400.95,0
22487030,21:13:12,21:13:12,4964,32,,,,8711.01,0
22487030,21:14:10,21:14:10,4965,33,,,,9012.92,0
22487030,21:14:58,21:14:58,561,34,,,,9254.52,0
22487030,21:16:17,21:16:17,562,35,,,,9668.75,0
22487030,21:16:45,21:16:45,563,36,,,,9809.8,0
22487030,21:17:13,21:17:13,564,37,,,,9973.14,0
22487030,21:18:07,21:18:07,565,38,,,,10316.46,0
22487030,21:19:00,21:19:00,566,39,,,,10644.72,
22487030,21:19:35,21:19:35,567,40,,,,10848.09,0
22487030,21:20:12,21:20:12,568,41,,,,11040.87,0
22487030,21:20:36,21:20:36,569,42,,,,11230.34,0
22487030,21:21:23,21:21:23,570,43,,,,11572.78,0
22487030,21:22:24,21:22:24,571,44,,,,11878.09,0
22487030,21:23:00,21:23:00,10748,45,,,,12113.84,
22487030,21:23:21,21:23:21,573,46,,,,12258.44,0
22487030,21:24:06,21:24:06,4519,47,,,,12579.2,0
22487030,21:24:43,21:24:43,4520,48,,,,12903.49,0
22487030,21:25:16,21:25:16,4320,49,,,,13093.56,0
22487030,21:25:47,21:25:47,579,50,,,,13302.38,0
22487030,21:26:45,21:26:45,580,51,,,,13617.82,0
22487030,21:28:00,21:28:00,581,52,,,,14104.05,
22487030,21:28:48,21:28:48,582,53,,,,14280.77,0
22487030,21:29:50,21:29:50,583,54,,,,14547.09,0
22487030,21:30:56,21:30:56,10805,55,,,,14904.39,0
22487030,21:32:34,21:32:34,4400,56,,,,15168.11,0
22487030,21:33:52,21:33:52,8635,57,,,,15594.62,0
22487030,21:34:12,21:34:12,2643,58,,,,15701.87,0
22487030,21:34:44,21:34:44,584,59,,,,15893.24,0
22487030,21:35:11,21:35:11,10304,60,,,,15999.04,0
22487030,21:36:00,21:36:00,10043,61,,,,16220.46,
22487030,21:38:35,21:38:35,2645,62,,,,16563.39,0
22487030,21:43:00,21:43:00,10479,63,,1,,17244.72,
22487040,20:47:00,20:47:00,9654,1,,,1,0,
22487040,20:48:08,20:48:08,4954,2,,,,404.23,0
22487040,20:48:36,20:48:36,4955,3,,,,560.68,0
22487040,20:48:59,20:48:59,4956,4,,,,712.48,0
22487040,20:49:54,20:49:54,4957,5,,,,1006.29,0
22487040,20:50:31,20:50:31,4958,6,,,,1225.55,0
22487040,20:50:51,20:50:51,4959,7,,,,1350.4,0
22487040,20:51:33,20:51:33,82,8,,,,1584.72,0
22487040,20:52:21,20:52:21,83,9,,,,1822.34,0
22487040,20:53:07,20:53:07,7984,10,,,,2093.83,0
22487040,20:53:55,20:53:55,85,11,,,,2404.94,0
22487040,20:54:36,20:54:36,86,12,,,,2597.8,0
22487040,20:55:04,20:55:04,87,13,,,,2740.04,0
22487040,20:55:49,20:55:49,88,14,,,,2964.46,0
22487040,20:56:22,20:56:22,89,15,,,,3172,0
22487040,20:56:56,20:56:56,90,16,,,,3367.98,0
22487040,20:57:24,20:57:24,91,17,,,,3500.37,0
22487040,21:00:00,21:00:00,10161,18,,,,4464.92,
22487040,21:02:31,21:02:31,8322,19,,,,5252.64,0
22487040,21:03:18,21:03:18,2211,20,,,,5482.3,0
22487040,21:04:13,21:04:13,2212,21,,,,5715.02,0
22487040,21:05:38,21:05:38,2213,22,,,,6033.88,0
22487040,21:07:00,21:07:00,9934,23,,,,6419.99,
22487040,21:07:26,21:07:26,9608,24,,,,6571.03,0
22487040,21:08:08,21:08:08,2342,25,,,,6828.58,0
22487040,21:08:48,21:08:48,2343,26,,,,7118.64,0
22487040,21:09:30,21:09:30,2344,27,,,,7370.54,0
22487040,21:10:23,21:10:23,4960,28,,,,7676.67,0
22487040,21:10:59,21:10:59,4961,29,,,,7909.87,0
22487040,21:11:43,21:11:43,4962,30,,,,8143.5,0
22487040,21:12:23,21:12:23,4963,31,,,,8400.95,0
22487040,21:13:12,21:13:12,4964,32,,,,8711.01,0
22487040,21:14:10,21:14:10,4965,33,,,,9012.92,0
22487040,21:14:58,21:14:58,561,34,,,,9254.52,0
22487040,21:16:17,21:16:17,562,35,,,,9668.75,0
22487040,21:16:45,21:16:45,563,36,,,,9809.8,0
22487040,21:17:13,21:17:13,564,37,,,,9973.14,0
22487040,21:18:07,21:18:07,565,38,,,,10316.46,0
22487040,21:19:00,21:19:00,566,39,,,,10644.72,
22487040,21:19:35,21:19:35,567,40,,,,10848.09,0
22487040,21:20:12,21:20:12,568,41,,,,11040.87,0
22487040,21:20:36,21:20:36,569,42,,,,11230.34,0
22487040,21:21:23,21:21:23,570,43,,,,11572.78,0
22487040,21:22:24,21:22:24,571,44,,,,11878.09,0
22487040,21:23:00,21:23:00,10748,45,,,,12113.84,
22487040,21:23:21,21:23:21,573,46,,,,12258.44,0
22487040,21:24:06,21:24:06,4519,47,,,,12579.2,0
22487040,21:24:43,21:24:43,4520,48,,,,12903.49,0
22487040,21:25:16,21:25:16,4320,49,,,,13093.56,0
22487040,21:25:47,21:25:47,579,50,,,,13302.38,0
22487040,21:26:45,21:26:45,580,51,,,,13617.82,0
22487040,21:28:00,21:28:00,581,52,,,,14104.05,
22487040,21:28:48,21:28:48,582,53,,,,14280.77,0
22487040,21:29:50,21:29:50,583,54,,,,14547.09,0
22487040,21:30:56,21:30:56,10805,55,,,,14904.39,0
22487040,21:32:34,21:32:34,4400,56,,,,15168.11,0
22487040,21:33:52,21:33:52,8635,57,,,,15594.62,0
22487040,21:34:12,21:34:12,2643,58,,,,15701.87,0
22487040,21:34:44,21:34:44,584,59,,,,15893.24,0
22487040,21:35:11,21:35:11,10304,60,,,,15999.04,0
22487040,21:36:00,21:36:00,10043,61,,,,16220.46,
22487040,21:38:35,21:38:35,2645,62,,,,16563.39,0
22487040,21:43:00,21:43:00,10479,63,,1,,17244.72,
22487050,20:47:00,20:47:00,9654,1,,,1,0,
22487050,20:48:08,20:48:08,4954,2,,,,404.23,0
22487050,20:48:36,20:48:36,4955,3,,,,560.68,0
22487050,20:48:59,20:48:59,4956,4,,,,712.48,0
22487050,20:49:54,20:49:54,4957,5,,,,1006.29,0
22487050,20:50:31,20:50:31,4958,6,,,,1225.55,0
22487050,20:50:51,20:50:51,4959,7,,,,1350.4,0
22487050,20:51:33,20:51:33,82,8,,,,1584.72,0
22487050,20:52:21,20:52:21,83,9,,,,1822.34,0
22487050,20:53:07,20:53:07,7984,10,,,,2093.83,0
22487050,20:53:55,20:53:55,85,11,,,,2404.94,0
22487050,20:54:36,20:54:36,86,12,,,,2597.8,0
22487050,20:55:04,20:55:04,87,13,,,,2740.04,0
22487050,20:55:49,20:55:49,88,14,,,,2964.46,0
22487050,20:56:22,20:56:22,89,15,,,,3172,0
22487050,20:56:56,20:56:56,90,16,,,,3367.98,0
22487050,20:57:24,20:57:24,91,17,,,,3500.37,0
22487050,21:00:00,21:00:00,10161,18,,,,4464.92,
22487050,21:02:31,21:02:31,8322,19,,,,5252.64,0
22487050,21:03:18,21:03:18,2211,20,,,,5482.3,0
22487050,21:04:13,21:04:13,2212,21,,,,5715.02,0
22487050,21:05:38,21:05:38,2213,22,,,,6033.88,0
22487050,21:07:00,21:07:00,9934,23,,,,6419.99,
22487050,21:07:26,21:07:26,9608,24,,,,6571.03,0
22487050,21:08:08,21:08:08,2342,25,,,,6828.58,0
22487050,21:08:48,21:08:48,2343,26,,,,7118.64,0
22487050,21:09:30,21:09:30,2344,27,,,,7370.54,0
22487050,21:10:23,21:10:23,4960,28,,,,7676.67,0
22487050,21:10:59,21:10:59,4961,29,,,,7909.87,0
22487050,21:11:43,21:11:43,4962,30,,,,8143.5,0
22487050,21:12:23,21:12:23,4963,31,,,,8400.95,0
22487050,21:13:12,21:13:12,4964,32,,,,8711.01,0
22487050,21:14:10,21:14:10,4965,33,,,,9012.92,0
22487050,21:14:58,21:14:58,561,34,,,,9254.52,0
22487050,21:16:17,21:16:17,562,35,,,,9668.75,0
22487050,21:16:45,21:16:45,563,36,,,,9809.8,0
22487050,21:17:13,21:17:13,564,37,,,,9973.14,0
22487050,21:18:07,21:18:07,565,38,,,,10316.46,0
22487050,21:19:00,21:19:00,566,39,,,,10644.72,
22487050,21:19:35,21:19:35,567,40,,,,10848.09,0
22487050,21:20:12,21:20:12,568,41,,,,11040.87,0
22487050,21:20:36,21:20:36,569,42,,,,11230.34,0
22487050,21:21:23,21:21:23,570,43,,,,11572.78,0
22487050,21:22:24,21:22:24,571,44,,,,11878.09,0
22487050,21:23:00,21:23:00,10748,45,,,,12113.84,
22487050,21:23:21,21:23:21,573,46,,,,12258.44,0
22487050,21:24:06,21:24:06,4519,47,,,,12579.2,0
22487050,21:24:43,21:24:43,4520,48,,,,12903.49,0
22487050,21:25:16,21:25:16,4320,49,,,,13093.56,0
22487050,21:25:47,21:25:47,579,50,,,,13302.38,0
22487050,21:26:45,21:26:45,580,51,,,,13617.82,0
22487050,21:28:00,21:28:00,581,52,,,,14104.05,
22487050,21:28:48,21:28:48,582,53,,,,14280.77,0
22487050,21:29:50,21:29:50,583,54,,,,14547.09,0
22487050,21:30:56,21:30:56,10805,55,,,,14904.39,0
22487050,21:32:34,21:32:34,4400,56,,,,15168.11,0
22487050,21:33:52,21:33:52,8635,57,,,,15594.62,0
22487050,21:34:12,21:34:12,2643,58,,,,15701.87,0
22487050,21:34:44,21:34:44,584,59,,,,15893.24,0
22487050,21:35:11,21:35:11,10304,60,,,,15999.04,0
22487050,21:36:00,21:36:00,10043,61,,,,16220.46,
22487050,21:38:35,21:38:35,2645,62,,,,16563.39,0
22487050,21:43:00,21:43:00,10479,63,,1,,17244.72,
22487060,20:47:00,20:47:00,9654,1,,,1,0,
22487060,20:48:08,20:48:08,4954,2,,,,404.23,0
22487060,20:48:36,20:48:36,4955,3,,,,560.68,0
22487060,20:48:59,20:48:59,4956,4,,,,712.48,0
22487060,20:49:54,20:49:54,4957,5,,,,1006.29,0
22487060,20:50:31,20:50:31,4958,6,,,,1225.55,0
22487060,20:50:51,20:50:51,4959,7,,,,1350.4,0
22487060,20:51:33,20:51:33,82,8,,,,1584.72,0
22487060,20:52:21,20:52:21,83,9,,,,1822.34,0
22487060,20:53:07,20:53:07,7984,10,,,,2093.83,0
22487060,20:53:55,20:53:55,85,11,,,,2404.94,0
22487060,20:54:36,20:54:36,86,12,,,,2597.8,0
22487060,20:55:04,20:55:04,87,13,,,,2740.04,0
22487060,20:55:49,20:55:49,88,14,,,,2964.46,0
22487060,20:56:22,20:56:22,89,15,,,,3172,0
22487060,20:56:56,20:56:56,90,16,,,,3367.98,0
22487060,20:57:24,20:57:24,91,17,,,,3500.37,0
22487060,21:00:00,21:00:00,10161,18,,,,4464.92,
22487060,21:02:31,21:02:31,8322,19,,,,5252.64,0
22487060,21:03:18,21:03:18,2211,20,,,,5482.3,0
22487060,21:04:13,21:04:13,2212,21,,,,5715.02,0
22487060,21:05:38,21:05:38,2213,22,,,,6033.88,0
22487060,21:07:00,21:07:00,9934,23,,,,6419.99,
22487060,21:07:26,21:07:26,9608,24,,,,6571.03,0
22487060,21:08:08,21:08:08,2342,25,,,,6828.58,0
22487060,21:08:48,21:08:48,2343,26,,,,7118.64,0
22487060,21:09:30,21:09:30,2344,27,,,,7370.54,0
22487060,21:10:23,21:10:23,4960,28,,,,7676.67,0
22487060,21:10:59,21:10:59,4961,29,,,,7909.87,0
22487060,21:11:43,21:11:43,4962,30,,,,8143.5,0
22487060,21:12:23,21:12:23,4963,31,,,,8400.95,0
22487060,21:13:12,21:13:12,4964,32,,,,8711.01,0
22487060,21:14:10,21:14:10,4965,33,,,,9012.92,0
22487060,21:14:58,21:14:58,561,34,,,,9254.52,0
22487060,21:16:17,21:16:17,562,35,,,,9668.75,0
22487060,21:16:45,21:16:45,563,36,,,,9809.8,0
22487060,21:17:13,21:17:13,564,37,,,,9973.14,0
22487060,21:18:07,21:18:07,565,38,,,,10316.46,0
22487060,21:19:00,21:19:00,566,39,,,,10644.72,
22487060,21:19:35,21:19:35,567,40,,,,10848.09,0
22487060,21:20:12,21:20:12,568,41,,,,11040.87,0
22487060,21:20:36,21:20:36,569,42,,,,11230.34,0
22487060,21:21:23,21:21:23,570,43,,,,11572.78,0
22487060,21:22:24,21:22:24,571,44,,,,11878.09,0
22487060,21:23:00,21:23:00,10748,45,,,,12113.84,
22487060,21:23:21,21:23:21,573,46,,,,12258.44,0
22487060,21:24:06,21:24:06,4519,47,,,,12579.2,0
22487060,21:24:43,21:24:43,4520,48,,,,12903.49,0
22487060,21:25:16,21:25:16,4320,49,,,,13093.56,0
22487060,21:25:47,21:25:47,579,50,,,,13302.38,0
22487060,21:26:45,21:26:45,580,51,,,,13617.82,0
22487060,21:28:00,21:28:00,581,52,,,,14104.05,
22487060,21:28:48,21:28:48,582,53,,,,14280.77,0
22487060,21:29:50,21:29:50,583,54,,,,14547.09,0
22487060,21:30:56,21:30:56,10805,55,,,,14904.39,0
22487060,21:32:34,21:32:34,4400,56,,,,15168.11,0
22487060,21:33:52,21:33:52,8635,57,,,,15594.62,0
22487060,21:34:12,21:34:12,2643,58,,,,15701.87,0
22487060,21:34:44,21:34:44,584,59,,,,15893.24,0
22487060,21:35:11,21:35:11,10304,60,,,,15999.04,0
22487060,21:36:00,21:36:00,10043,61,,,,16220.46,
22487060,21:38:35,21:38:35,2645,62,,,,16563.39,0
22487060,21:43:00,21:43:00,10479,63,,1,,17244.72,
22487100,20:47:00,20:47:00,9654,1,,,1,0,
22487100,20:48:08,20:48:08,4954,2,,,,404.23,0
22487100,20:48:36,20:48:36,4955,3,,,,560.68,0
22487100,20:48:59,20:48:59,4956,4,,,,712.48,0
22487100,20:49:54,20:49:54,4957,5,,,,1006.29,0
22487100,20:50:31,20:50:31,4958,6,,,,1225.55,0
22487100,20:50:51,20:50:51,4959,7,,,,1350.4,0
22487100,20:51:33,20:51:33,82,8,,,,1584.72,0
22487100,20:52:21,20:52:21,83,9,,,,1822.34,0
22487100,20:53:07,20:53:07,7984,10,,,,2093.83,0
22487100,20:53:55,20:53:55,85,11,,,,2404.94,0
22487100,20:54:36,20:54:36,86,12,,,,2597.8,0
22487100,20:55:04,20:55:04,87,13,,,,2740.04,0
22487100,20:55:49,20:55:49,88,14,,,,2964.46,0
22487100,20:56:22,20:56:22,89,15,,,,3172,0
22487100,20:56:56,20:56:56,90,16,,,,3367.98,0
22487100,20:57:24,20:57:24,91,17,,,,3500.37,0
22487100,21:00:00,21:00:00,10161,18,,,,4464.92,
22487100,21:02:31,21:02:31,8322,19,,,,5252.64,0
22487100,21:03:18,21:03:18,2211,20,,,,5482.3,0
22487100,21:04:13,21:04:13,2212,21,,,,5715.02,0
22487100,21:05:38,21:05:38,2213,22,,,,6033.88,0
22487100,21:07:00,21:07:00,9934,23,,,,6419.99,
22487100,21:07:26,21:07:26,9608,24,,,,6571.03,0
22487100,21:08:08,21:08:08,2342,25,,,,6828.58,0
22487100,21:08:48,21:08:48,2343,26,,,,7118.64,0
22487100,21:09:30,21:09:30,2344,27,,,,7370.54,0
22487100,21:10:23,21:10:23,4960,28,,,,7676.67,0
22487100,21:10:59,21:10:59,4961,29,,,,7909.87,0
22487100,21:11:43,21:11:43,4962,30,,,,8143.5,0
22487100,21:12:23,21:12:23,4963,31,,,,8400.95,0
22487100,21:13:12,21:13:12,4964,32,,,,8711.01,0
22487100,21:14:10,21:14:10,4965,33,,,,9012.92,0
22487100,21:14:58,21:14:58,561,34,,,,9254.52,0
22487100,21:16:17,21:16:17,562,35,,,,9668.75,0
22487100,21:16:45,21:16:45,563,36,,,,9809.8,0
22487100,21:17:13,21:17:13,564,37,,,,9973.14,0
22487100,21:18:07,21:18:07,565,38,,,,10316.46,0
22487100,21:19:00,21:19:00,566,39,,,,10644.72,
22487100,21:19:35,21:19:35,567,40,,,,10848.09,0
22487100,21:20:12,21:20:12,568,41,,,,11040.87,0
22487100,21:20:36,21:20:36,569,42,,,,11230.34,0
22487100,21:21:23,21:21:23,570,43,,,,11572.78,0
22487100,21:22:24,21:22:24,571,44,,,,11878.09,0
22487100,21:23:00,21:23:00,10748,45,,,,12113.84,
22487100,21:23:21,21:23:21,573,46,,,,12258.44,0
22487100,21:24:06,21:24:06,4519,47,,,,12579.2,0
22487100,21:24:43,21:24:43,4520,48,,,,12903.49,0
22487100,21:25:16,21:25:16,4320,49,,,,13093.56,0
22487100,21:25:47,21:25:47,579,50,,,,13302.38,0
22487100,21:26:45,21:26:45,580,51,,,,13617.82,0
22487100,21:28:00,21:28:00,581,52,,,,14104.05,
22487100,21:28:48,21:28:48,582,53,,,,14280.77,0
22487100,21:29:50,21:29:50,583,54,,,,14547.09,0
22487100,21:30:56,21:30:56,10805,55,,,,14904.39,0
22487100,21:32:34,21:32:34,4400,56,,,,15168.11,0
22487100,21:33:52,21:33:52,8635,57,,,,15594.62,0
22487100,21:34:12,21:34:12,2643,58,,,,15701.87,0
22487100,21:34:44,21:34:44,584,59,,,,15893.24,0
22487100,21:35:11,21:35:11,10304,60,,,,15999.04,0
22487100,21:36:00,21:36:00,10043,61,,,,16220.46,
22487100,21:38:35,21:38:35,2645,62,,,,16563.39,0
22487100,21:43:00,21:43:00,10479,63,,1,,17244.72,
22487110,20:47:00,20:47:00,9654,1,,,1,0,
22487110,20:48:08,20:48:08,4954,2,,,,404.23,0
22487110,20:48:36,20:48:36,4955,3,,,,560.68,0
22487110,20:48:59,20:48:59,4956,4,,,,712.48,0
22487110,20:49:54,20:49:54,4957,5,,,,1006.29,0
22487110,20:50:31,20:50:31,4958,6,,,,1225.55,0
22487110,20:50:51,20:50:51,4959,7,,,,1350.4,0
22487110,20:51:33,20:51:33,82,8,,,,1584.72,0
22487110,20:52:21,20:52:21,83,9,,,,1822.34,0
22487110,20:53:07,20:53:07,7984,10,,,,2093.83,0
22487110,20:53:55,20:53:55,85,11,,,,2404.94,0
22487110,20:54:36,20:54:36,86,12,,,,2597.8,0
22487110,20:55:04,20:55:04,87,13,,,,2740.04,0
22487110,20:55:49,20:55:49,88,14,,,,2964.46,0
22487110,20:56:22,20:56:22,89,15,,,,3172,0
22487110,20:56:56,20:56:56,90,16,,,,3367.98,0
22487110,20:57:24,20:57:24,91,17,,,,3500.37,0
22487110,21:00:00,21:00:00,10161,18,,,,4464.92,
22487110,21:02:31,21:02:31,8322,19,,,,5252.64,0
22487110,21:03:18,21:03:18,2211,20,,,,5482.3,0
22487110,21:04:13,21:04:13,2212,21,,,,5715.02,0
22487110,21:05:38,21:05:38,2213,22,,,,6033.88,0
22487110,21:07:00,21:07:00,9934,23,,,,6419.99,
22487110,21:07:26,21:07:26,9608,24,,,,6571.03,0
22487110,21:08:08,21:08:08,2342,25,,,,6828.58,0
22487110,21:08:48,21:08:48,2343,26,,,,7118.64,0
22487110,21:09:30,21:09:30,2344,27,,,,7370.54,0
22487110,21:10:23,21:10:23,4960,28,,,,7676.67,0
22487110,21:10:59,21:10:59,4961,29,,,,7909.87,0
22487110,21:11:43,21:11:43,4962,30,,,,8143.5,0
22487110,21:12:23,21:12:23,4963,31,,,,8400.95,0
22487110,21:13:12,21:13:12,4964,32,,,,8711.01,0
22487110,21:14:10,21:14:10,4965,33,,,,9012.92,0
22487110,21:14:58,21:14:58,561,34,,,,9254.52,0
22487110,21:16:17,21:16:17,562,35,,,,9668.75,0
22487110,21:16:45,21:16:45,563,36,,,,9809.8,0
22487110,21:17:13,21:17:13,564,37,,,,9973.14,0
22487110,21:18:07,21:18:07,565,38,,,,10316.46,0
22487110,21:19:00,21:19:00,566,39,,,,10644.72,
22487110,21:19:35,21:19:35,567,40,,,,10848.09,0
22487110,21:20:12,21:20:12,568,41,,,,11040.87,0
22487110,21:20:36,21:20:36,569,42,,,,11230.34,0
22487110,21:21:23,21:21:23,570,43,,,,11572.78,0
22487110,21:22:24,21:22:24,571,44,,,,11878.09,0
22487110,21:23:00,21:23:00,10748,45,,,,12113.84,
22487110,21:23:21,21:23:21,573,46,,,,12258.44,0
22487110,21:24:06,21:24:06,4519,47,,,,12579.2,0
22487110,21:24:43,21:24:43,4520,48,,,,12903.49,0
22487110,21:25:16,21:25:16,4320,49,,,,13093.56,0
22487110,21:25:47,21:25:47,579,50,,,,13302.38,0
22487110,21:26:45,21:26:45,580,51,,,,13617.82,0
22487110,21:28:00,21:28:00,581,52,,,,14104.05,
22487110,21:28:48,21:28:48,582,53,,,,14280.77,0
22487110,21:29:50,21:29:50,583,54,,,,14547.09,0
22487110,21:30:56,21:30:56,10805,55,,,,14904.39,0
22487110,21:32:34,21:32:34,4400,56,,,,15168.11,0
22487110,21:33:52,21:33:52,8635,57,,,,15594.62,0
22487110,21:34:12,21:34:12,2643,58,,,,15701.87,0
22487110,21:34:44,21:34:44,584,59,,,,15893.24,0
22487110,21:35:11,21:35:11,10304,60,,,,15999.04,0
22487110,21:36:00,21:36:00,10043,61,,,,16220.46,
22487110,21:38:35,21:38:35,2645,62,,,,16563.39,0
22487110,21:43:00,21:43:00,10479,63,,1,,17244.72,
22547080,21:54:00,21:54:00,9654,1,,,1,0,
22547080,21:55:08,21:55:08,4954,2,,,,404.23,0
22547080,21:55:36,21:55:36,4955,3,,,,560.68,0
22547080,21:55:59,21:55:59,4956,4,,,,712.48,0
22547080,21:56:54,21:56:54,4957,5,,,,1006.29,0
22547080,21:57:31,21:57:31,4958,6,,,,1225.55,0
22547080,21:57:51,21:57:51,4959,7,,,,1350.4,0
22547080,21:58:33,21:58:33,82,8,,,,1584.72,0
22547080,21:59:21,21:59:21,83,9,,,,1822.34,0
22547080,22:00:07,22:00:07,7984,10,,,,2093.83,0
22547080,22:00:55,22:00:55,85,11,,,,2404.94,0
22547080,22:01:36,22:01:36,86,12,,,,2597.8,0
22547080,22:02:04,22:02:04,87,13,,,,2740.04,0
22547080,22:02:49,22:02:49,88,14,,,,2964.46,0
22547080,22:03:22,22:03:22,89,15,,,,3172,0
22547080,22:03:56,22:03:56,90,16,,,,3367.98,0
22547080,22:04:24,22:04:24,91,17,,,,3500.37,0
22547080,22:07:00,22:07:00,10161,18,,,,4464.92,
22547080,22:09:10,22:09:10,8322,19,,,,5252.64,0
22547080,22:09:50,22:09:50,2211,20,,,,5482.3,0
22547080,22:10:37,22:10:37,2212,21,,,,5715.02,0
22547080,22:11:50,22:11:50,2213,22,,,,6033.88,0
22547080,22:13:00,22:13:00,9934,23,,,,6419.99,
22547080,22:13:21,22:13:21,9608,24,,,,6571.03,0
22547080,22:13:56,22:13:56,2342,25,,,,6828.58,0
22547080,22:14:30,22:14:30,2343,26,,,,7118.64,0
22547080,22:15:05,22:15:05,2344,27,,,,7370.54,0
22547080,22:15:49,22:15:49,4960,28,,,,7676.67,0
22547080,22:16:19,22:16:19,4961,29,,,,7909.87,0
22547080,22:16:56,22:16:56,4962,30,,,,8143.5,0
22547080,22:17:29,22:17:29,4963,31,,,,8400.95,0
22547080,22:18:10,22:18:10,4964,32,,,,8711.01,0
22547080,22:18:58,22:18:58,4965,33,,,,9012.92,0
22547080,22:19:38,22:19:38,561,34,,,,9254.52,0
22547080,22:20:44,22:20:44,562,35,,,,9668.75,0
22547080,22:21:07,22:21:07,563,36,,,,9809.8,0
22547080,22:21:31,22:21:31,564,37,,,,9973.14,0
22547080,22:22:16,22:22:16,565,38,,,,10316.46,0
22547080,22:23:00,22:23:00,566,39,,,,10644.72,
22547080,22:23:35,22:23:35,567,40,,,,10848.09,0
22547080,22:24:12,22:24:12,568,41,,,,11040.87,0
22547080,22:24:36,22:24:36,569,42,,,,11230.34,0
22547080,22:25:23,22:25:23,570,43,,,,11572.78,0
22547080,22:26:24,22:26:24,571,44,,,,11878.09,0
22547080,22:27:00,22:27:00,10748,45,,,,12113.84,
22547080,22:27:21,22:27:21,573,46,,,,12258.44,0
22547080,22:28:06,22:28:06,4519,47,,,,12579.2,0
22547080,22:28:43,22:28:43,4520,48,,,,12903.49,0
22547080,22:29:16,22:29:16,4320,49,,,,13093.56,0
22547080,22:29:47,22:29:47,579,50,,,,13302.38,0
22547080,22:30:45,22:30:45,580,51,,,,13617.82,0
22547080,22:32:00,22:32:00,581,52,,,,14104.05,
22547080,22:33:13,22:33:13,582,53,,,,14280.77,0
22547080,22:34:45,22:34:45,583,54,,,,14547.09,0
22547080,22:36:24,22:36:24,10805,55,,,,14904.39,0
22547080,22:38:51,22:38:51,4400,56,,,,15168.11,0
22547080,22:40:48,22:40:48,8635,57,,,,15594.62,0
22547080,22:41:18,22:41:18,2643,58,,,,15701.87,0
22547080,22:42:06,22:42:06,584,59,,,,15893.24,0
22547080,22:42:46,22:42:46,10304,60,,,,15999.04,0
22547080,22:44:00,22:44:00,10043,61,,,,16220.46,
22547080,22:45:29,22:45:29,2645,62,,,,16563.39,0
22547080,22:48:00,22:48:00,10479,63,,1,,17244.72,
22547090,21:54:00,21:54:00,9654,1,,,1,0,
22547090,21:55:08,21:55:08,4954,2,,,,404.23,0
22547090,21:55:36,21:55:36,4955,3,,,,560.68,0
22547090,21:55:59,21:55:59,4956,4,,,,712.48,0
22547090,21:56:54,21:56:54,4957,5,,,,1006.29,0
22547090,21:57:31,21:57:31,4958,6,,,,1225.55,0
22547090,21:57:51,21:57:51,4959,7,,,,1350.4,0
22547090,21:58:33,21:58:33,82,8,,,,1584.72,0
22547090,21:59:21,21:59:21,83,9,,,,1822.34,0
22547090,22:00:07,22:00:07,7984,10,,,,2093.83,0
22547090,22:00:55,22:00:55,85,11,,,,2404.94,0
22547090,22:01:36,22:01:36,86,12,,,,2597.8,0
22547090,22:02:04,22:02:04,87,13,,,,2740.04,0
22547090,22:02:49,22:02:49,88,14,,,,2964.46,0
22547090,22:03:22,22:03:22,89,15,,,,3172,0
22547090,22:03:56,22:03:56,90,16,,,,3367.98,0
22547090,22:04:24,22:04:24,91,17,,,,3500.37,0
22547090,22:07:00,22:07:00,10161,18,,,,4464.92,
22547090,22:09:10,22:09:10,8322,19,,,,5252.64,0
22547090,22:09:50,22:09:50,2211,20,,,,5482.3,0
22547090,22:10:37,22:10:37,2212,21,,,,5715.02,0
22547090,22:11:50,22:11:50,2213,22,,,,6033.88,0
22547090,22:13:00,22:13:00,9934,23,,,,6419.99,
22547090,22:13:21,22:13:21,9608,24,,,,6571.03,0
22547090,22:13:56,22:13:56,2342,25,,,,6828.58,0
22547090,22:14:30,22:14:30,2343,26,,,,7118.64,0
22547090,22:15:05,22:15:05,2344,27,,,,7370.54,0
22547090,22:15:49,22:15:49,4960,28,,,,7676.67,0
22547090,22:16:19,22:16:19,4961,29,,,,7909.87,0
22547090,22:16:56,22:16:56,4962,30,,,,8143.5,0
22547090,22:17:29,22:17:29,4963,31,,,,8400.95,0
22547090,22:18:10,22:18:10,4964,32,,,,8711.01,0
22547090,22:18:58,22:18:58,4965,33,,,,9012.92,0
22547090,22:19:38,22:19:38,561,34,,,,9254.52,0
22547090,22:20:44,22:20:44,562,35,,,,9668.75,0
22547090,22:21:07,22:21:07,563,36,,,,9809.8,0
22547090,22:21:31,22:21:31,564,37,,,,9973.14,0
22547090,22:22:16,22:22:16,565,38,,,,10316.46,0
22547090,22:23:00,22:23:00,566,39,,,,10644.72,
22547090,22:23:35,22:23:35,567,40,,,,10848.09,0
22547090,22:24:12,22:24:12,568,41,,,,11040.87,0
22547090,22:24:36,22:24:36,569,42,,,,11230.34,0
22547090,22:25:23,22:25:23,570,43,,,,11572.78,0
22547090,22:26:24,22:26:24,571,44,,,,11878.09,0
22547090,22:27:00,22:27:00,10748,45,,,,12113.84,
22547090,22:27:21,22:27:21,573,46,,,,12258.44,0
22547090,22:28:06,22:28:06,4519,47,,,,12579.2,0
22547090,22:28:43,22:28:43,4520,48,,,,12903.49,0
22547090,22:29:16,22:29:16,4320,49,,,,13093.56,0
22547090,22:29:47,22:29:47,579,50,,,,13302.38,0
22547090,22:30:45,22:30:45,580,51,,,,13617.82,0
22547090,22:32:00,22:32:00,581,52,,,,14104.05,
22547090,22:33:13,22:33:13,582,53,,,,14280.77,0
22547090,22:34:45,22:34:45,583,54,,,,14547.09,0
22547090,22:36:24,22:36:24,10805,55,,,,14904.39,0
22547090,22:38:51,22:38:51,4400,56,,,,15168.11,0
22547090,22:40:48,22:40:48,8635,57,,,,15594.62,0
22547090,22:41:18,22:41:18,2643,58,,,,15701.87,0
22547090,22:42:06,22:42:06,584,59,,,,15893.24,0
22547090,22:42:46,22:42:46,10304,60,,,,15999.04,0
22547090,22:44:00,22:44:00,10043,61,,,,16220.46,
22547090,22:45:29,22:45:29,2645,62,,,,16563.39,0
22547090,22:48:00,22:48:00,10479,63,,1,,17244.72,
22659010,09:45:00,09:45:00,9654,1,,,1,0,
22659010,09:46:08,09:46:08,4954,2,,,,404.23,0
22659010,09:46:36,09:46:36,4955,3,,,,560.68,0
22659010,09:46:59,09:46:59,4956,4,,,,712.48,0
22659010,09:47:54,09:47:54,4957,5,,,,1006.29,0
22659010,09:48:31,09:48:31,4958,6,,,,1225.55,0
22659010,09:48:51,09:48:51,4959,7,,,,1350.4,0
22659010,09:49:33,09:49:33,82,8,,,,1584.72,0
22659010,09:50:21,09:50:21,83,9,,,,1822.34,0
22659010,09:51:07,09:51:07,7984,10,,,,2093.83,0
22659010,09:51:55,09:51:55,85,11,,,,2404.94,0
22659010,09:52:36,09:52:36,86,12,,,,2597.8,0
22659010,09:53:04,09:53:04,87,13,,,,2740.04,0
22659010,09:53:49,09:53:49,88,14,,,,2964.46,0
22659010,09:54:22,09:54:22,89,15,,,,3172,0
22659010,09:54:56,09:54:56,90,16,,,,3367.98,0
22659010,09:55:24,09:55:24,91,17,,,,3500.37,0
22659010,09:58:00,09:58:00,10161,18,,,,4464.92,
22659010,10:00:31,10:00:31,8322,19,,,,5252.64,0
22659010,10:01:18,10:01:18,2211,20,,,,5482.3,0
22659010,10:02:13,10:02:13,2212,21,,,,5715.02,0
22659010,10:03:38,10:03:38,2213,22,,,,6033.88,0
22659010,10:05:00,10:05:00,9934,23,,,,6419.99,
22659010,10:05:21,10:05:21,9608,24,,,,6571.03,0
22659010,10:05:56,10:05:56,2342,25,,,,6828.58,0
22659010,10:06:30,10:06:30,2343,26,,,,7118.64,0
22659010,10:07:05,10:07:05,2344,27,,,,7370.54,0
22659010,10:07:49,10:07:49,4960,28,,,,7676.67,0
22659010,10:08:19,10:08:19,4961,29,,,,7909.87,0
22659010,10:08:56,10:08:56,4962,30,,,,8143.5,0
22659010,10:09:29,10:09:29,4963,31,,,,8400.95,0
22659010,10:10:10,10:10:10,4964,32,,,,8711.01,0
22659010,10:10:58,10:10:58,4965,33,,,,9012.92,0
22659010,10:11:38,10:11:38,561,34,,,,9254.52,0
22659010,10:12:44,10:12:44,562,35,,,,9668.75,0
22659010,10:13:07,10:13:07,563,36,,,,9809.8,0
22659010,10:13:31,10:13:31,564,37,,,,9973.14,0
22659010,10:14:16,10:14:16,565,38,,,,10316.46,0
22659010,10:15:00,10:15:00,566,39,,,,10644.72,
22659010,10:15:35,10:15:35,567,40,,,,10848.09,0
22659010,10:16:12,10:16:12,568,41,,,,11040.87,0
22659010,10:16:36,10:16:36,569,42,,,,11230.34,0
22659010,10:17:23,10:17:23,570,43,,,,11572.78,0
22659010,10:18:24,10:18:24,571,44,,,,11878.09,0
22659010,10:19:00,10:19:00,10748,45,,,,12113.84,
22659010,10:19:21,10:19:21,573,46,,,,12258.44,0
22659010,10:20:06,10:20:06,4519,47,,,,12579.2,0
22659010,10:20:43,10:20:43,4520,48,,,,12903.49,0
22659010,10:21:16,10:21:16,4320,49,,,,13093.56,0
22659010,10:21:47,10:21:47,579,50,,,,13302.38,0
22659010,10:22:45,10:22:45,580,51,,,,13617.82,0
22659010,10:24:00,10:24:00,581,52,,,,14104.05,
22659010,10:25:13,10:25:13,582,53,,,,14280.77,0
22659010,10:26:45,10:26:45,583,54,,,,14547.09,0
22659010,10:28:24,10:28:24,10805,55,,,,14904.39,0
22659010,10:30:51,10:30:51,4400,56,,,,15168.11,0
22659010,10:32:48,10:32:48,8635,57,,,,15594.62,0
22659010,10:33:18,10:33:18,2643,58,,,,15701.87,0
22659010,10:34:06,10:34:06,584,59,,,,15893.24,0
22659010,10:34:46,10:34:46,10304,60,,,,15999.04,0
22659010,10:36:00,10:36:00,10043,61,,,,16220.46,
22659010,10:37:29,10:37:29,2645,62,,,,16563.39,0
22659010,10:40:00,10:40:00,10479,63,,1,,17244.72,
22659120,09:45:00,09:45:00,9654,1,,,1,0,
22659120,09:46:08,09:46:08,4954,2,,,,404.23,0
22659120,09:46:36,09:46:36,4955,3,,,,560.68,0
22659120,09:46:59,09:46:59,4956,4,,,,712.48,0
22659120,09:47:54,09:47:54,4957,5,,,,1006.29,0
22659120,09:48:31,09:48:31,4958,6,,,,1225.55,0
22659120,09:48:51,09:48:51,4959,7,,,,1350.4,0
22659120,09:49:33,09:49:33,82,8,,,,1584.72,0
22659120,09:50:21,09:50:21,83,9,,,,1822.34,0
22659120,09:51:07,09:51:07,7984,10,,,,2093.83,0
22659120,09:51:55,09:51:55,85,11,,,,2404.94,0
22659120,09:52:36,09:52:36,86,12,,,,2597.8,0
22659120,09:53:04,09:53:04,87,13,,,,2740.04,0
22659120,09:53:49,09:53:49,88,14,,,,2964.46,0
22659120,09:54:22,09:54:22,89,15,,,,3172,0
22659120,09:54:56,09:54:56,90,16,,,,3367.98,0
22659120,09:55:24,09:55:24,91,17,,,,3500.37,0
22659120,09:58:00,09:58:00,10161,18,,,,4464.92,
22659120,10:00:31,10:00:31,8322,19,,,,5252.64,0
22659120,10:01:18,10:01:18,2211,20,,,,5482.3,0
22659120,10:02:13,10:02:13,2212,21,,,,5715.02,0
22659120,10:03:38,10:03:38,2213,22,,,,6033.88,0
22659120,10:05:00,10:05:00,9934,23,,,,6419.99,
22659120,10:05:21,10:05:21,9608,24,,,,6571.03,0
22659120,10:05:56,10:05:56,2342,25,,,,6828.58,0
22659120,10:06:30,10:06:30,2343,26,,,,7118.64,0
22659120,10:07:05,10:07:05,2344,27,,,,7370.54,0
22659120,10:07:49,10:07:49,4960,28,,,,7676.67,0
22659120,10:08:19,10:08:19,4961,29,,,,7909.87,0
22659120,10:08:56,10:08:56,4962,30,,,,8143.5,0
22659120,10:09:29,10:09:29,4963,31,,,,8400.95,0
22659120,10:10:10,10:10:10,4964,32,,,,8711.01,0
22659120,10:10:58,10:10:58,4965,33,,,,9012.92,0
22659120,10:11:38,10:11:38,561,34,,,,9254.52,0
22659120,10:12:44,10:12:44,562,35,,,,9668.75,0
22659120,10:13:07,10:13:07,563,36,,,,9809.8,0
22659120,10:13:31,10:13:31,564,37,,,,9973.14,0
22659120,10:14:16,10:14:16,565,38,,,,10316.46,0
22659120,10:15:00,10:15:00,566,39,,,,10644.72,
22659120,10:15:35,10:15:35,567,40,,,,10848.09,0
22659120,10:16:12,10:16:12,568,41,,,,11040.87,0
22659120,10:16:36,10:16:36,569,42,,,,11230.34,0
22659120,10:17:23,10:17:23,570,43,,,,11572.78,0
22659120,10:18:24,10:18:24,571,44,,,,11878.09,0
22659120,10:19:00,10:19:00,10748,45,,,,12113.84,
22659120,10:19:21,10:19:21,573,46,,,,12258.44,0
22659120,10:20:06,10:20:06,4519,47,,,,12579.2,0
22659120,10:20:43,10:20:43,4520,48,,,,12903.49,0
22659120,10:21:16,10:21:16,4320,49,,,,13093.56,0
22659120,10:21:47,10:21:47,579,50,,,,13302.38,0
22659120,10:22:45,10:22:45,580,51,,,,13617.82,0
22659120,10:24:00,10:24:00,581,52,,,,14104.05,
22659120,10:25:13,10:25:13,582,53,,,,14280.77,0
22659120,10:26:45,10:26:45,583,54,,,,14547.09,0
22659120,10:28:24,10:28:24,10805,55,,,,14904.39,0
22659120,10:30:51,10:30:51,4400,56,,,,15168.11,0
22659120,10:32:48,10:32:48,8635,57,,,,15594.62,0
22659120,10:33:18,10:33:18,2643,58,,,,15701.87,0
22659120,10:34:06,10:34:06,584,59,,,,15893.24,0
22659120,10:34:46,10:34:46,10304,60,,,,15999.04,0
22659120,10:36:00,10:36:00,10043,61,,,,16220.46,
22659120,10:37:29,10:37:29,2645,62,,,,16563.39,0
22659120,10:40:00,10:40:00,10479,63,,1,,17244.72,
22875010,12:05:00,12:05:00,9654,1,,,1,0,
22875010,12:06:14,12:06:14,4954,2,,,,404.23,0
22875010,12:06:43,12:06:43,4955,3,,,,560.68,0
22875010,12:07:08,12:07:08,4956,4,,,,712.48,0
22875010,12:08:07,12:08:07,4957,5,,,,1006.29,0
22875010,12:08:47,12:08:47,4958,6,,,,1225.55,0
22875010,12:09:09,12:09:09,4959,7,,,,1350.4,0
22875010,12:09:54,12:09:54,82,8,,,,1584.72,0
22875010,12:10:45,12:10:45,83,9,,,,1822.34,0
22875010,12:11:35,12:11:35,7984,10,,,,2093.83,0
22875010,12:12:27,12:12:27,85,11,,,,2404.94,0
22875010,12:13:11,12:13:11,86,12,,,,2597.8,0
22875010,12:13:41,12:13:41,87,13,,,,2740.04,0
22875010,12:14:30,12:14:30,88,14,,,,2964.46,0
22875010,12:15:05,12:15:05,89,15,,,,3172,0
22875010,12:15:42,12:15:42,90,16,,,,3367.98,0
22875010,12:16:12,12:16:12,91,17,,,,3500.37,0
22875010,12:19:00,12:19:00,10161,18,,,,4464.92,
22875010,12:21:53,12:21:53,8322,19,,,,5252.64,0
22875010,12:22:46,12:22:46,2211,20,,,,5482.3,0
22875010,12:23:50,12:23:50,2212,21,,,,5715.02,0
22875010,12:25:26,12:25:26,2213,22,,,,6033.88,0
22875010,12:27:00,12:27:00,9934,23,,,,6419.99,
22875010,12:27:23,12:27:23,9608,24,,,,6571.03,0
22875010,12:28:02,12:28:02,2342,25,,,,6828.58,0
22875010,12:28:39,12:28:39,2343,26,,,,7118.64,0
22875010,12:29:18,12:29:18,2344,27,,,,7370.54,0
22875010,12:30:06,12:30:06,4960,28,,,,7676.67,0
22875010,12:30:39,12:30:39,4961,29,,,,7909.87,0
22875010,12:31:19,12:31:19,4962,30,,,,8143.5,0
22875010,12:31:56,12:31:56,4963,31,,,,8400.95,0
22875010,12:32:41,12:32:41,4964,32,,,,8711.01,0
22875010,12:33:34,12:33:34,4965,33,,,,9012.92,0
22875010,12:34:18,12:34:18,561,34,,,,9254.52,0
22875010,12:35:30,12:35:30,562,35,,,,9668.75,0
22875010,12:35:56,12:35:56,563,36,,,,9809.8,0
22875010,12:36:22,12:36:22,564,37,,,,9973.14,0
22875010,12:37:12,12:37:12,565,38,,,,10316.46,0
22875010,12:38:00,12:38:00,566,39,,,,10644.72,
22875010,12:38:35,12:38:35,567,40,,,,10848.09,0
22875010,12:39:12,12:39:12,568,41,,,,11040.87,0
22875010,12:39:36,12:39:36,569,42,,,,11230.34,0
22875010,12:40:23,12:40:23,570,43,,,,11572.78,0
22875010,12:41:24,12:41:24,571,44,,,,11878.09,0
22875010,12:42:00,12:42:00,10748,45,,,,12113.84,
22875010,12:42:21,12:42:21,573,46,,,,12258.44,0
22875010,12:43:06,12:43:06,4519,47,,,,12579.2,0
22875010,12:43:43,12:43:43,4520,48,,,,12903.49,0
22875010,12:44:16,12:44:16,4320,49,,,,13093.56,0
22875010,12:44:47,12:44:47,579,50,,,,13302.38,0
22875010,12:45:45,12:45:45,580,51,,,,13617.82,0
22875010,12:47:00,12:47:00,581,52,,,,14104.05,
22875010,12:48:19,12:48:19,582,53,,,,14280.77,0
22875010,12:49:59,12:49:59,583,54,,,,14547.09,0
22875010,12:51:46,12:51:46,10805,55,,,,14904.39,0
22875010,12:54:25,12:54:25,4400,56,,,,15168.11,0
22875010,12:56:33,12:56:33,8635,57,,,,15594.62,0
22875010,12:57:04,12:57:04,2643,58,,,,15701.87,0
22875010,12:57:56,12:57:56,584,59,,,,15893.24,0
22875010,12:58:40,12:58:40,10304,60,,,,15999.04,0
22875010,13:00:00,13:00:00,10043,61,,,,16220.46,
22875010,13:01:51,13:01:51,2645,62,,,,16563.39,0
22875010,13:05:00,13:05:00,10479,63,,1,,17244.72,
22875120,12:05:00,12:05:00,9654,1,,,1,0,
22875120,12:06:14,12:06:14,4954,2,,,,404.23,0
22875120,12:06:43,12:06:43,4955,3,,,,560.68,0
22875120,12:07:08,12:07:08,4956,4,,,,712.48,0
22875120,12:08:07,12:08:07,4957,5,,,,1006.29,0
22875120,12:08:47,12:08:47,4958,6,,,,1225.55,0
22875120,12:09:09,12:09:09,4959,7,,,,1350.4,0
22875120,12:09:54,12:09:54,82,8,,,,1584.72,0
22875120,12:10:45,12:10:45,83,9,,,,1822.34,0
22875120,12:11:35,12:11:35,7984,10,,,,2093.83,0
22875120,12:12:27,12:12:27,85,11,,,,2404.94,0
22875120,12:13:11,12:13:11,86,12,,,,2597.8,0
22875120,12:13:41,12:13:41,87,13,,,,2740.04,0
22875120,12:14:30,12:14:30,88,14,,,,2964.46,0
22875120,12:15:05,12:15:05,89,15,,,,3172,0
22875120,12:15:42,12:15:42,90,16,,,,3367.98,0
22875120,12:16:12,12:16:12,91,17,,,,3500.37,0
22875120,12:19:00,12:19:00,10161,18,,,,4464.92,
22875120,12:21:53,12:21:53,8322,19,,,,5252.64,0
22875120,12:22:46,12:22:46,2211,20,,,,5482.3,0
22875120,12:23:50,12:23:50,2212,21,,,,5715.02,0
22875120,12:25:26,12:25:26,2213,22,,,,6033.88,0
22875120,12:27:00,12:27:00,9934,23,,,,6419.99,
22875120,12:27:23,12:27:23,9608,24,,,,6571.03,0
22875120,12:28:02,12:28:02,2342,25,,,,6828.58,0
22875120,12:28:39,12:28:39,2343,26,,,,7118.64,0
22875120,12:29:18,12:29:18,2344,27,,,,7370.54,0
22875120,12:30:06,12:30:06,4960,28,,,,7676.67,0
22875120,12:30:39,12:30:39,4961,29,,,,7909.87,0
22875120,12:31:19,12:31:19,4962,30,,,,8143.5,0
22875120,12:31:56,12:31:56,4963,31,,,,8400.95,0
22875120,12:32:41,12:32:41,4964,32,,,,8711.01,0
22875120,12:33:34,12:33:34,4965,33,,,,9012.92,0
22875120,12:34:18,12:34:18,561,34,,,,9254.52,0
22875120,12:35:30,12:35:30,562,35,,,,9668.75,0
22875120,12:35:56,12:35:56,563,36,,,,9809.8,0
22875120,12:36:22,12:36:22,564,37,,,,9973.14,0
22875120,12:37:12,12:37:12,565,38,,,,10316.46,0
22875120,12:38:00,12:38:00,566,39,,,,10644.72,
22875120,12:38:35,12:38:35,567,40,,,,10848.09,0
22875120,12:39:12,12:39:12,568,41,,,,11040.87,0
22875120,12:39:36,12:39:36,569,42,,,,11230.34,0
22875120,12:40:23,12:40:23,570,43,,,,11572.78,0
22875120,12:41:24,12:41:24,571,44,,,,11878.09,0
22875120,12:42:00,12:42:00,10748,45,,,,12113.84,
22875120,12:42:21,12:42:21,573,46,,,,12258.44,0
22875120,12:43:06,12:43:06,4519,47,,,,12579.2,0
22875120,12:43:43,12:43:43,4520,48,,,,12903.49,0
22875120,12:44:16,12:44:16,4320,49,,,,13093.56,0
22875120,12:44:47,12:44:47,579,50,,,,13302.38,0
22875120,12:45:45,12:45:45,580,51,,,,13617.82,0
22875120,12:47:00,12:47:00,581,52,,,,14104.05,
22875120,12:48:19,12:48:19,582,53,,,,14280.77,0
22875120,12:49:59,12:49:59,583,54,,,,14547.09,0
22875120,12:51:46,12:51:46,10805,55,,,,14904.39,0
22875120,12:54:25,12:54:25,4400,56,,,,15168.11,0
22875120,12:56:33,12:56:33,8635,57,,,,15594.62,0
22875120,12:57:04,12:57:04,2643,58,,,,15701.87,0
22875120,12:57:56,12:57:56,584,59,,,,15893.24,0
22875120,12:58:40,12:58:40,10304,60,,,,15999.04,0
22875120,13:00:00,13:00:00,10043,61,,,,16220.46,
22875120,13:01:51,13:01:51,2645,62,,,,16563.39,0
22875120,13:05:00,13:05:00,10479,63,,1,,17244.72,
23150080,20:24:00,20:24:00,9654,1,,,1,0,
23150080,20:25:08,20:25:08,4954,2,,,,404.23,0
23150080,20:25:36,20:25:36,4955,3,,,,560.68,0
23150080,20:25:59,20:25:59,4956,4,,,,712.48,0
23150080,20:26:54,20:26:54,4957,5,,,,1006.29,0
23150080,20:27:31,20:27:31,4958,6,,,,1225.55,0
23150080,20:27:51,20:27:51,4959,7,,,,1350.4,0
23150080,20:28:33,20:28:33,82,8,,,,1584.72,0
23150080,20:29:21,20:29:21,83,9,,,,1822.34,0
23150080,20:30:07,20:30:07,7984,10,,,,2093.83,0
23150080,20:30:55,20:30:55,85,11,,,,2404.94,0
23150080,20:31:36,20:31:36,86,12,,,,2597.8,0
23150080,20:32:04,20:32:04,87,13,,,,2740.04,0
23150080,20:32:49,20:32:49,88,14,,,,2964.46,0
23150080,20:33:22,20:33:22,89,15,,,,3172,0
23150080,20:33:56,20:33:56,90,16,,,,3367.98,0
23150080,20:34:24,20:34:24,91,17,,,,3500.37,0
23150080,20:37:00,20:37:00,10161,18,,,,4464.92,
23150080,20:39:10,20:39:10,8322,19,,,,5252.64,0
23150080,20:39:50,20:39:50,2211,20,,,,5482.3,0
23150080,20:40:37,20:40:37,2212,21,,,,5715.02,0
23150080,20:41:50,20:41:50,2213,22,,,,6033.88,0
23150080,20:43:00,20:43:00,9934,23,,,,6419.99,
23150080,20:43:21,20:43:21,9608,24,,,,6571.03,0
23150080,20:43:56,20:43:56,2342,25,,,,6828.58,0
23150080,20:44:30,20:44:30,2343,26,,,,7118.64,0
23150080,20:45:05,20:45:05,2344,27,,,,7370.54,0
23150080,20:45:49,20:45:49,4960,28,,,,7676.67,0
23150080,20:46:19,20:46:19,4961,29,,,,7909.87,0
23150080,20:46:56,20:46:56,4962,30,,,,8143.5,0
23150080,20:47:29,20:47:29,4963,31,,,,8400.95,0
23150080,20:48:10,20:48:10,4964,32,,,,8711.01,0
23150080,20:48:58,20:48:58,4965,33,,,,9012.92,0
23150080,20:49:38,20:49:38,561,34,,,,9254.52,0
23150080,20:50:44,20:50:44,562,35,,,,9668.75,0
23150080,20:51:07,20:51:07,563,36,,,,9809.8,0
23150080,20:51:31,20:51:31,564,37,,,,9973.14,0
23150080,20:52:16,20:52:16,565,38,,,,10316.46,0
23150080,20:53:00,20:53:00,566,39,,,,10644.72,
23150080,20:53:35,20:53:35,567,40,,,,10848.09,0
23150080,20:54:12,20:54:12,568,41,,,,11040.87,0
23150080,20:54:36,20:54:36,569,42,,,,11230.34,0
23150080,20:55:23,20:55:23,570,43,,,,11572.78,0
23150080,20:56:24,20:56:24,571,44,,,,11878.09,0
23150080,20:57:00,20:57:00,10748,45,,,,12113.84,
23150080,20:57:21,20:57:21,573,46,,,,12258.44,0
23150080,20:58:06,20:58:06,4519,47,,,,12579.2,0
23150080,20:58:43,20:58:43,4520,48,,,,12903.49,0
23150080,20:59:16,20:59:16,4320,49,,,,13093.56,0
23150080,20:59:47,20:59:47,579,50,,,,13302.38,0
23150080,21:00:45,21:00:45,580,51,,,,13617.82,0
23150080,21:02:00,21:02:00,581,52,,,,14104.05,
23150080,21:03:13,21:03:13,582,53,,,,14280.77,0
23150080,21:04:45,21:04:45,583,54,,,,14547.09,0
23150080,21:06:24,21:06:24,10805,55,,,,14904.39,0
23150080,21:08:51,21:08:51,4400,56,,,,15168.11,0
23150080,21:10:48,21:10:48,8635,57,,,,15594.62,0
23150080,21:11:18,21:11:18,2643,58,,,,15701.87,0
23150080,21:12:06,21:12:06,584,59,,,,15893.24,0
23150080,21:12:46,21:12:46,10304,60,,,,15999.04,0
23150080,21:14:00,21:14:00,10043,61,,,,16220.46,
23150080,21:15:29,21:15:29,2645,62,,,,16563.39,0
23150080,21:18:00,21:18:00,10479,63,,1,,17244.72,
23150090,20:24:00,20:24:00,9654,1,,,1,0,
23150090,20:25:08,20:25:08,4954,2,,,,404.23,0
23150090,20:25:36,20:25:36,4955,3,,,,560.68,0
23150090,20:25:59,20:25:59,4956,4,,,,712.48,0
23150090,20:26:54,20:26:54,4957,5,,,,1006.29,0
23150090,20:27:31,20:27:31,4958,6,,,,1225.55,0
23150090,20:27:51,20:27:51,4959,7,,,,1350.4,0
23150090,20:28:33,20:28:33,82,8,,,,1584.72,0
23150090,20:29:21,20:29:21,83,9,,,,1822.34,0
23150090,20:30:07,20:30:07,7984,10,,,,2093.83,0
23150090,20:30:55,20:30:55,85,11,,,,2404.94,0
23150090,20:31:36,20:31:36,86,12,,,,2597.8,0
23150090,20:32:04,20:32:04,87,13,,,,2740.04,0
23150090,20:32:49,20:32:49,88,14,,,,2964.46,0
23150090,20:33:22,20:33:22,89,15,,,,3172,0
23150090,20:33:56,20:33:56,90,16,,,,3367.98,0
23150090,20:34:24,20:34:24,91,17,,,,3500.37,0
23150090,20:37:00,20:37:00,10161,18,,,,4464.92,
23150090,20:39:10,20:39:10,8322,19,,,,5252.64,0
23150090,20:39:50,20:39:50,2211,20,,,,5482.3,0
23150090,20:40:37,20:40:37,2212,21,,,,5715.02,0
23150090,20:41:50,20:41:50,2213,22,,,,6033.88,0
23150090,20:43:00,20:43:00,9934,23,,,,6419.99,
23150090,20:43:21,20:43:21,9608,24,,,,6571.03,0
23150090,20:43:56,20:43:56,2342,25,,,,6828.58,0
23150090,20:44:30,20:44:30,2343,26,,,,7118.64,0
23150090,20:45:05,20:45:05,2344,27,,,,7370.54,0
23150090,20:45:49,20:45:49,4960,28,,,,7676.67,0
23150090,20:46:19,20:46:19,4961,29,,,,7909.87,0
23150090,20:46:56,20:46:56,4962,30,,,,8143.5,0
23150090,20:47:29,20:47:29,4963,31,,,,8400.95,0
23150090,20:48:10,20:48:10,4964,32,,,,8711.01,0
23150090,20:48:58,20:48:58,4965,33,,,,9012.92,0
23150090,20:49:38,20:49:38,561,34,,,,9254.52,0
23150090,20:50:44,20:50:44,562,35,,,,9668.75,0
23150090,20:51:07,20:51:07,563,36,,,,9809.8,0
23150090,20:51:31,20:51:31,564,37,,,,9973.14,0
23150090,20:52:16,20:52:16,565,38,,,,10316.46,0
23150090,20:53:00,20:53:00,566,39,,,,10644.72,
23150090,20:53:35,20:53:35,567,40,,,,10848.09,0
23150090,20:54:12,20:54:12,568,41,,,,11040.87,0
23150090,20:54:36,20:54:36,569,42,,,,11230.34,0
23150090,20:55:23,20:55:23,570,43,,,,11572.78,0
23150090,20:56:24,20:56:24,571,44,,,,11878.09,0
23150090,20:57:00,20:57:00,10748,45,,,,12113.84,
23150090,20:57:21,20:57:21,573,46,,,,12258.44,0
23150090,20:58:06,20:58:06,4519,47,,,,12579.2,0
23150090,20:58:43,20:58:43,4520,48,,,,12903.49,0
23150090,20:59:16,20:59:16,4320,49,,,,13093.56,0
23150090,20:59:47,20:59:47,579,50,,,,13302.38,0
23150090,21:00:45,21:00:45,580,51,,,,13617.82,0
23150090,21:02:00,21:02:00,581,52,,,,14104.05,
23150090,21:03:13,21:03:13,582,53,,,,14280.77,0
23150090,21:04:45,21:04:45,583,54,,,,14547.09,0
23150090,21:06:24,21:06:24,10805,55,,,,14904.39,0
23150090,21:08:51,21:08:51,4400,56,,,,15168.11,0
23150090,21:10:48,21:10:48,8635,57,,,,15594.62,0
23150090,21:11:18,21:11:18,2643,58,,,,15701.87,0
23150090,21:12:06,21:12:06,584,59,,,,15893.24,0
23150090,21:12:46,21:12:46,10304,60,,,,15999.04,0
23150090,21:14:00,21:14:00,10043,61,,,,16220.46,
23150090,21:15:29,21:15:29,2645,62,,,,16563.39,0
23150090,21:18:00,21:18:00,10479,63,,1,,17244.72,
2317020,09:17:00,09:17:00,9654,1,,,1,0,
2317020,09:18:14,09:18:14,4954,2,,,,404.23,0
2317020,09:18:43,09:18:43,4955,3,,,,560.68,0
2317020,09:19:08,09:19:08,4956,4,,,,712.48,0
2317020,09:20:07,09:20:07,4957,5,,,,1006.29,0
2317020,09:20:47,09:20:47,4958,6,,,,1225.55,0
2317020,09:21:09,09:21:09,4959,7,,,,1350.4,0
2317020,09:21:54,09:21:54,82,8,,,,1584.72,0
2317020,09:22:45,09:22:45,83,9,,,,1822.34,0
2317020,09:23:35,09:23:35,7984,10,,,,2093.83,0
2317020,09:24:27,09:24:27,85,11,,,,2404.94,0
2317020,09:25:11,09:25:11,86,12,,,,2597.8,0
2317020,09:25:41,09:25:41,87,13,,,,2740.04,0
2317020,09:26:30,09:26:30,88,14,,,,2964.46,0
2317020,09:27:05,09:27:05,89,15,,,,3172,0
2317020,09:27:42,09:27:42,90,16,,,,3367.98,0
2317020,09:28:12,09:28:12,91,17,,,,3500.37,0
2317020,09:31:00,09:31:00,10161,18,,,,4464.92,
2317020,09:34:15,09:34:15,8322,19,,,,5252.64,0
2317020,09:35:15,09:35:15,2211,20,,,,5482.3,0
2317020,09:36:26,09:36:26,2212,21,,,,5715.02,0
2317020,09:38:15,09:38:15,2213,22,,,,6033.88,0
2317020,09:40:00,09:40:00,9934,23,,,,6419.99,
2317020,09:40:30,09:40:30,9608,24,,,,6571.03,0
2317020,09:41:19,09:41:19,2342,25,,,,6828.58,0
2317020,09:42:06,09:42:06,2343,26,,,,7118.64,0
2317020,09:42:55,09:42:55,2344,27,,,,7370.54,0
2317020,09:43:56,09:43:56,4960,28,,,,7676.67,0
2317020,09:44:39,09:44:39,4961,29,,,,7909.87,0
2317020,09:45:30,09:45:30,4962,30,,,,8143.5,0
2317020,09:46:17,09:46:17,4963,31,,,,8400.95,0
2317020,09:47:14,09:47:14,4964,32,,,,8711.01,0
2317020,09:48:22,09:48:22,4965,33,,,,9012.92,0
2317020,09:49:18,09:49:18,561,34,,,,9254.52,0
2317020,09:50:49,09:50:49,562,35,,,,9668.75,0
2317020,09:51:22,09:51:22,563,36,,,,9809.8,0
2317020,09:51:55,09:51:55,564,37,,,,9973.14,0
2317020,09:52:58,09:52:58,565,38,,,,10316.46,0
2317020,09:54:00,09:54:00,566,39,,,,10644.72,
2317020,09:54:44,09:54:44,567,40,,,,10848.09,0
2317020,09:55:30,09:55:30,568,41,,,,11040.87,0
2317020,09:56:00,09:56:00,569,42,,,,11230.34,0
2317020,09:56:59,09:56:59,570,43,,,,11572.78,0
2317020,09:58:15,09:58:15,571,44,,,,11878.09,0
2317020,09:59:00,09:59:00,10748,45,,,,12113.84,
2317020,09:59:25,09:59:25,573,46,,,,12258.44,0
2317020,10:00:19,10:00:19,4519,47,,,,12579.2,0
2317020,10:01:04,10:01:04,4520,48,,,,12903.49,0
2317020,10:01:43,10:01:43,4320,49,,,,13093.56,0
2317020,10:02:20,10:02:20,579,50,,,,13302.38,0
2317020,10:03:30,10:03:30,580,51,,,,13617.82,0
2317020,10:05:00,10:05:00,581,52,,,,14104.05,
2317020,10:05:55,10:05:55,582,53,,,,14280.77,0
2317020,10:07:03,10:07:03,583,54,,,,14547.09,0
2317020,10:08:18,10:08:18,10805,55,,,,14904.39,0
2317020,10:10:08,10:10:08,4400,56,,,,15168.11,0
2317020,10:11:36,10:11:36,8635,57,,,,15594.62,0
2317020,10:11:58,10:11:58,2643,58,,,,15701.87,0
2317020,10:12:34,10:12:34,584,59,,,,15893.24,0
2317020,10:13:04,10:13:04,10304,60,,,,15999.04,0
2317020,10:14:00,10:14:00,10043,61,,,,16220.46,
2317020,10:17:20,10:17:20,2645,62,,,,16563.39,0
2317020,10:23:00,10:23:00,10479,63,,1,,17244.72,
2317030,09:17:00,09:17:00,9654,1,,,1,0,
2317030,09:18:14,09:18:14,4954,2,,,,404.23,0
2317030,09:18:43,09:18:43,4955,3,,,,560.68,0
2317030,09:19:08,09:19:08,4956,4,,,,712.48,0
2317030,09:20:07,09:20:07,4957,5,,,,1006.29,0
2317030,09:20:47,09:20:47,4958,6,,,,1225.55,0
2317030,09:21:09,09:21:09,4959,7,,,,1350.4,0
2317030,09:21:54,09:21:54,82,8,,,,1584.72,0
2317030,09:22:45,09:22:45,83,9,,,,1822.34,0
2317030,09:23:35,09:23:35,7984,10,,,,2093.83,0
2317030,09:24:27,09:24:27,85,11,,,,2404.94,0
2317030,09:25:11,09:25:11,86,12,,,,2597.8,0
2317030,09:25:41,09:25:41,87,13,,,,2740.04,0
2317030,09:26:30,09:26:30,88,14,,,,2964.46,0
2317030,09:27:05,09:27:05,89,15,,,,3172,0
2317030,09:27:42,09:27:42,90,16,,,,3367.98,0
2317030,09:28:12,09:28:12,91,17,,,,3500.37,0
2317030,09:31:00,09:31:00,10161,18,,,,4464.92,
2317030,09:34:15,09:34:15,8322,19,,,,5252.64,0
2317030,09:35:15,09:35:15,2211,20,,,,5482.3,0
2317030,09:36:26,09:36:26,2212,21,,,,5715.02,0
2317030,09:38:15,09:38:15,2213,22,,,,6033.88,0
2317030,09:40:00,09:40:00,9934,23,,,,6419.99,
2317030,09:40:30,09:40:30,9608,24,,,,6571.03,0
2317030,09:41:19,09:41:19,2342,25,,,,6828.58,0
2317030,09:42:06,09:42:06,2343,26,,,,7118.64,0
2317030,09:42:55,09:42:55,2344,27,,,,7370.54,0
2317030,09:43:56,09:43:56,4960,28,,,,7676.67,0
2317030,09:44:39,09:44:39,4961,29,,,,7909.87,0
2317030,09:45:30,09:45:30,4962,30,,,,8143.5,0
2317030,09:46:17,09:46:17,4963,31,,,,8400.95,0
2317030,09:47:14,09:47:14,4964,32,,,,8711.01,0
2317030,09:48:22,09:48:22,4965,33,,,,9012.92,0
2317030,09:49:18,09:49:18,561,34,,,,9254.52,0
2317030,09:50:49,09:50:49,562,35,,,,9668.75,0
2317030,09:51:22,09:51:22,563,36,,,,9809.8,0
2317030,09:51:55,09:51:55,564,37,,,,9973.14,0
2317030,09:52:58,09:52:58,565,38,,,,10316.46,0
2317030,09:54:00,09:54:00,566,39,,,,10644.72,
2317030,09:54:44,09:54:44,567,40,,,,10848.09,0
2317030,09:55:30,09:55:30,568,41,,,,11040.87,0
2317030,09:56:00,09:56:00,569,42,,,,11230.34,0
2317030,09:56:59,09:56:59,570,43,,,,11572.78,0
2317030,09:58:15,09:58:15,571,44,,,,11878.09,0
2317030,09:59:00,09:59:00,10748,45,,,,12113.84,
2317030,09:59:25,09:59:25,573,46,,,,12258.44,0
2317030,10:00:19,10:00:19,4519,47,,,,12579.2,0
2317030,10:01:04,10:01:04,4520,48,,,,12903.49,0
2317030,10:01:43,10:01:43,4320,49,,,,13093.56,0
2317030,10:02:20,10:02:20,579,50,,,,13302.38,0
2317030,10:03:30,10:03:30,580,51,,,,13617.82,0
2317030,10:05:00,10:05:00,581,52,,,,14104.05,
2317030,10:05:55,10:05:55,582,53,,,,14280.77,0
2317030,10:07:03,10:07:03,583,54,,,,14547.09,0
2317030,10:08:18,10:08:18,10805,55,,,,14904.39,0
2317030,10:10:08,10:10:08,4400,56,,,,15168.11,0
2317030,10:11:36,10:11:36,8635,57,,,,15594.62,0
2317030,10:11:58,10:11:58,2643,58,,,,15701.87,0
2317030,10:12:34,10:12:34,584,59,,,,15893.24,0
2317030,10:13:04,10:13:04,10304,60,,,,15999.04,0
2317030,10:14:00,10:14:00,10043,61,,,,16220.46,
2317030,10:17:20,10:17:20,2645,62,,,,16563.39,0
2317030,10:23:00,10:23:00,10479,63,,1,,17244.72,
2317040,09:17:00,09:17:00,9654,1,,,1,0,
2317040,09:18:14,09:18:14,4954,2,,,,404.23,0
2317040,09:18:43,09:18:43,4955,3,,,,560.68,0
2317040,09:19:08,09:19:08,4956,4,,,,712.48,0
2317040,09:20:07,09:20:07,4957,5,,,,1006.29,0
2317040,09:20:47,09:20:47,4958,6,,,,1225.55,0
2317040,09:21:09,09:21:09,4959,7,,,,1350.4,0
2317040,09:21:54,09:21:54,82,8,,,,1584.72,0
2317040,09:22:45,09:22:45,83,9,,,,1822.34,0
2317040,09:23:35,09:23:35,7984,10,,,,2093.83,0
2317040,09:24:27,09:24:27,85,11,,,,2404.94,0
2317040,09:25:11,09:25:11,86,12,,,,2597.8,0
2317040,09:25:41,09:25:41,87,13,,,,2740.04,0
2317040,09:26:30,09:26:30,88,14,,,,2964.46,0
2317040,09:27:05,09:27:05,89,15,,,,3172,0
2317040,09:27:42,09:27:42,90,16,,,,3367.98,0
2317040,09:28:12,09:28:12,91,17,,,,3500.37,0
2317040,09:31:00,09:31:00,10161,18,,,,4464.92,
2317040,09:34:15,09:34:15,8322,19,,,,5252.64,0
2317040,09:35:15,09:35:15,2211,20,,,,5482.3,0
2317040,09:36:26,09:36:26,2212,21,,,,5715.02,0
2317040,09:38:15,09:38:15,2213,22,,,,6033.88,0
2317040,09:40:00,09:40:00,9934,23,,,,6419.99,
2317040,09:40:30,09:40:30,9608,24,,,,6571.03,0
2317040,09:41:19,09:41:19,2342,25,,,,6828.58,0
2317040,09:42:06,09:42:06,2343,26,,,,7118.64,0
2317040,09:42:55,09:42:55,2344,27,,,,7370.54,0
2317040,09:43:56,09:43:56,4960,28,,,,7676.67,0
2317040,09:44:39,09:44:39,4961,29,,,,7909.87,0
2317040,09:45:30,09:45:30,4962,30,,,,8143.5,0
2317040,09:46:17,09:46:17,4963,31,,,,8400.95,0
2317040,09:47:14,09:47:14,4964,32,,,,8711.01,0
2317040,09:48:22,09:48:22,4965,33,,,,9012.92,0
2317040,09:49:18,09:49:18,561,34,,,,9254.52,0
2317040,09:50:49,09:50:49,562,35,,,,9668.75,0
2317040,09:51:22,09:51:22,563,36,,,,9809.8,0
2317040,09:51:55,09:51:55,564,37,,,,9973.14,0
2317040,09:52:58,09:52:58,565,38,,,,10316.46,0
2317040,09:54:00,09:54:00,566,39,,,,10644.72,
2317040,09:54:44,09:54:44,567,40,,,,10848.09,0
2317040,09:55:30,09:55:30,568,41,,,,11040.87,0
2317040,09:56:00,09:56:00,569,42,,,,11230.34,0
2317040,09:56:59,09:56:59,570,43,,,,11572.78,0
2317040,09:58:15,09:58:15,571,44,,,,11878.09,0
2317040,09:59:00,09:59:00,10748,45,,,,12113.84,
2317040,09:59:25,09:59:25,573,46,,,,12258.44,0
2317040,10:00:19,10:00:19,4519,47,,,,12579.2,0
2317040,10:01:04,10:01:04,4520,48,,,,12903.49,0
2317040,10:01:43,10:01:43,4320,49,,,,13093.56,0
2317040,10:02:20,10:02:20,579,50,,,,13302.38,0
2317040,10:03:30,10:03:30,580,51,,,,13617.82,0
2317040,10:05:00,10:05:00,581,52,,,,14104.05,
2317040,10:05:55,10:05:55,582,53,,,,14280.77,0
2317040,10:07:03,10:07:03,583,54,,,,14547.09,0
2317040,10:08:18,10:08:18,10805,55,,,,14904.39,0
2317040,10:10:08,10:10:08,4400,56,,,,15168.11,0
2317040,10:11:36,10:11:36,8635,57,,,,15594.62,0
2317040,10:11:58,10:11:58,2643,58,,,,15701.87,0
2317040,10:12:34,10:12:34,584,59,,,,15893.24,0
2317040,10:13:04,10:13:04,10304,60,,,,15999.04,0
2317040,10:14:00,10:14:00,10043,61,,,,16220.46,
2317040,10:17:20,10:17:20,2645,62,,,,16563.39,0
2317040,10:23:00,10:23:00,10479,63,,1,,17244.72,
2317050,09:17:00,09:17:00,9654,1,,,1,0,
2317050,09:18:14,09:18:14,4954,2,,,,404.23,0
2317050,09:18:43,09:18:43,4955,3,,,,560.68,0
2317050,09:19:08,09:19:08,4956,4,,,,712.48,0
2317050,09:20:07,09:20:07,4957,5,,,,1006.29,0
2317050,09:20:47,09:20:47,4958,6,,,,1225.55,0
2317050,09:21:09,09:21:09,4959,7,,,,1350.4,0
2317050,09:21:54,09:21:54,82,8,,,,1584.72,0
2317050,09:22:45,09:22:45,83,9,,,,1822.34,0
2317050,09:23:35,09:23:35,7984,10,,,,2093.83,0
2317050,09:24:27,09:24:27,85,11,,,,2404.94,0
2317050,09:25:11,09:25:11,86,12,,,,2597.8,0
2317050,09:25:41,09:25:41,87,13,,,,2740.04,0
2317050,09:26:30,09:26:30,88,14,,,,2964.46,0
2317050,09:27:05,09:27:05,89,15,,,,3172,0
2317050,09:27:42,09:27:42,90,16,,,,3367.98,0
2317050,09:28:12,09:28:12,91,17,,,,3500.37,0
2317050,09:31:00,09:31:00,10161,18,,,,4464.92,
2317050,09:34:15,09:34:15,8322,19,,,,5252.64,0
2317050,09:35:15,09:35:15,2211,20,,,,5482.3,0
2317050,09:36:26,09:36:26,2212,21,,,,5715.02,0
2317050,09:38:15,09:38:15,2213,22,,,,6033.88,0
2317050,09:40:00,09:40:00,9934,23,,,,6419.99,
2317050,09:40:30,09:40:30,9608,24,,,,6571.03,0
2317050,09:41:19,09:41:19,2342,25,,,,6828.58,0
2317050,09:42:06,09:42:06,2343,26,,,,7118.64,0
2317050,09:42:55,09:42:55,2344,27,,,,7370.54,0
2317050,09:43:56,09:43:56,4960,28,,,,7676.67,0
2317050,09:44:39,09:44:39,4961,29,,,,7909.87,0
2317050,09:45:30,09:45:30,4962,30,,,,8143.5,0
2317050,09:46:17,09:46:17,4963,31,,,,8400.95,0
2317050,09:47:14,09:47:14,4964,32,,,,8711.01,0
2317050,09:48:22,09:48:22,4965,33,,,,9012.92,0
2317050,09:49:18,09:49:18,561,34,,,,9254.52,0
2317050,09:50:49,09:50:49,562,35,,,,9668.75,0
2317050,09:51:22,09:51:22,563,36,,,,9809.8,0
2317050,09:51:55,09:51:55,564,37,,,,9973.14,0
2317050,09:52:58,09:52:58,565,38,,,,10316.46,0
2317050,09:54:00,09:54:00,566,39,,,,10644.72,
2317050,09:54:44,09:54:44,567,40,,,,10848.09,0
2317050,09:55:30,09:55:30,568,41,,,,11040.87,0
2317050,09:56:00,09:56:00,569,42,,,,11230.34,0
2317050,09:56:59,09:56:59,570,43,,,,11572.78,0
2317050,09:58:15,09:58:15,571,44,,,,11878.09,0
2317050,09:59:00,09:59:00,10748,45,,,,12113.84,
2317050,09:59:25,09:59:25,573,46,,,,12258.44,0
2317050,10:00:19,10:00:19,4519,47,,,,12579.2,0
2317050,10:01:04,10:01:04,4520,48,,,,12903.49,0
2317050,10:01:43,10:01:43,4320,49,,,,13093.56,0
2317050,10:02:20,10:02:20,579,50,,,,13302.38,0
2317050,10:03:30,10:03:30,580,51,,,,13617.82,0
2317050,10:05:00,10:05:00,581,52,,,,14104.05,
2317050,10:05:55,10:05:55,582,53,,,,14280.77,0
2317050,10:07:03,10:07:03,583,54,,,,14547.09,0
2317050,10:08:18,10:08:18,10805,55,,,,14904.39,0
2317050,10:10:08,10:10:08,4400,56,,,,15168.11,0
2317050,10:11:36,10:11:36,8635,57,,,,15594.62,0
2317050,10:11:58,10:11:58,2643,58,,,,15701.87,0
2317050,10:12:34,10:12:34,584,59,,,,15893.24,0
2317050,10:13:04,10:13:04,10304,60,,,,15999.04,0
2317050,10:14:00,10:14:00,10043,61,,,,16220.46,
2317050,10:17:20,10:17:20,2645,62,,,,16563.39,0
2317050,10:23:00,10:23:00,10479,63,,1,,17244.72,
2317060,09:17:00,09:17:00,9654,1,,,1,0,
2317060,09:18:14,09:18:14,4954,2,,,,404.23,0
2317060,09:18:43,09:18:43,4955,3,,,,560.68,0
2317060,09:19:08,09:19:08,4956,4,,,,712.48,0
2317060,09:20:07,09:20:07,4957,5,,,,1006.29,0
2317060,09:20:47,09:20:47,4958,6,,,,1225.55,0
2317060,09:21:09,09:21:09,4959,7,,,,1350.4,0
2317060,09:21:54,09:21:54,82,8,,,,1584.72,0
2317060,09:22:45,09:22:45,83,9,,,,1822.34,0
2317060,09:23:35,09:23:35,7984,10,,,,2093.83,0
2317060,09:24:27,09:24:27,85,11,,,,2404.94,0
2317060,09:25:11,09:25:11,86,12,,,,2597.8,0
2317060,09:25:41,09:25:41,87,13,,,,2740.04,0
2317060,09:26:30,09:26:30,88,14,,,,2964.46,0
2317060,09:27:05,09:27:05,89,15,,,,3172,0
2317060,09:27:42,09:27:42,90,16,,,,3367.98,0
2317060,09:28:12,09:28:12,91,17,,,,3500.37,0
2317060,09:31:00,09:31:00,10161,18,,,,4464.92,
2317060,09:34:15,09:34:15,8322,19,,,,5252.64,0
2317060,09:35:15,09:35:15,2211,20,,,,5482.3,0
2317060,09:36:26,09:36:26,2212,21,,,,5715.02,0
2317060,09:38:15,09:38:15,2213,22,,,,6033.88,0
2317060,09:40:00,09:40:00,9934,23,,,,6419.99,
2317060,09:40:30,09:40:30,9608,24,,,,6571.03,0
2317060,09:41:19,09:41:19,2342,25,,,,6828.58,0
2317060,09:42:06,09:42:06,2343,26,,,,7118.64,0
2317060,09:42:55,09:42:55,2344,27,,,,7370.54,0
2317060,09:43:56,09:43:56,4960,28,,,,7676.67,0
2317060,09:44:39,09:44:39,4961,29,,,,7909.87,0
2317060,09:45:30,09:45:30,4962,30,,,,8143.5,0
2317060,09:46:17,09:46:17,4963,31,,,,8400.95,0
2317060,09:47:14,09:47:14,4964,32,,,,8711.01,0
2317060,09:48:22,09:48:22,4965,33,,,,9012.92,0
2317060,09:49:18,09:49:18,561,34,,,,9254.52,0
2317060,09:50:49,09:50:49,562,35,,,,9668.75,0
2317060,09:51:22,09:51:22,563,36,,,,9809.8,0
2317060,09:51:55,09:51:55,564,37,,,,9973.14,0
2317060,09:52:58,09:52:58,565,38,,,,10316.46,0
2317060,09:54:00,09:54:00,566,39,,,,10644.72,
2317060,09:54:44,09:54:44,567,40,,,,10848.09,0
2317060,09:55:30,09:55:30,568,41,,,,11040.87,0
2317060,09:56:00,09:56:00,569,42,,,,11230.34,0
2317060,09:56:59,09:56:59,570,43,,,,11572.78,0
2317060,09:58:15,09:58:15,571,44,,,,11878.09,0
2317060,09:59:00,09:59:00,10748,45,,,,12113.84,
2317060,09:59:25,09:59:25,573,46,,,,12258.44,0
2317060,10:00:19,10:00:19,4519,47,,,,12579.2,0
2317060,10:01:04,10:01:04,4520,48,,,,12903.49,0
2317060,10:01:43,10:01:43,4320,49,,,,13093.56,0
2317060,10:02:20,10:02:20,579,50,,,,13302.38,0
2317060,10:03:30,10:03:30,580,51,,,,13617.82,0
2317060,10:05:00,10:05:00,581,52,,,,14104.05,
2317060,10:05:55,10:05:55,582,53,,,,14280.77,0
2317060,10:07:03,10:07:03,583,54,,,,14547.09,0
2317060,10:08:18,10:08:18,10805,55,,,,14904.39,0
2317060,10:10:08,10:10:08,4400,56,,,,15168.11,0
2317060,10:11:36,10:11:36,8635,57,,,,15594.62,0
2317060,10:11:58,10:11:58,2643,58,,,,15701.87,0
2317060,10:12:34,10:12:34,584,59,,,,15893.24,0
2317060,10:13:04,10:13:04,10304,60,,,,15999.04,0
2317060,10:14:00,10:14:00,10043,61,,,,16220.46,
2317060,10:17:20,10:17:20,2645,62,,,,16563.39,0
2317060,10:23:00,10:23:00,10479,63,,1,,17244.72,
2317100,09:17:00,09:17:00,9654,1,,,1,0,
2317100,09:18:14,09:18:14,4954,2,,,,404.23,0
2317100,09:18:43,09:18:43,4955,3,,,,560.68,0
2317100,09:19:08,09:19:08,4956,4,,,,712.48,0
2317100,09:20:07,09:20:07,4957,5,,,,1006.29,0
2317100,09:20:47,09:20:47,4958,6,,,,1225.55,0
2317100,09:21:09,09:21:09,4959,7,,,,1350.4,0
2317100,09:21:54,09:21:54,82,8,,,,1584.72,0
2317100,09:22:45,09:22:45,83,9,,,,1822.34,0
2317100,09:23:35,09:23:35,7984,10,,,,2093.83,0
2317100,09:24:27,09:24:27,85,11,,,,2404.94,0
2317100,09:25:11,09:25:11,86,12,,,,2597.8,0
2317100,09:25:41,09:25:41,87,13,,,,2740.04,0
2317100,09:26:30,09:26:30,88,14,,,,2964.46,0
2317100,09:27:05,09:27:05,89,15,,,,3172,0
2317100,09:27:42,09:27:42,90,16,,,,3367.98,0
2317100,09:28:12,09:28:12,91,17,,,,3500.37,0
2317100,09:31:00,09:31:00,10161,18,,,,4464.92,
2317100,09:34:15,09:34:15,8322,19,,,,5252.64,0
2317100,09:35:15,09:35:15,2211,20,,,,5482.3,0
2317100,09:36:26,09:36:26,2212,21,,,,5715.02,0
2317100,09:38:15,09:38:15,2213,22,,,,6033.88,0
2317100,09:40:00,09:40:00,9934,23,,,,6419.99,
2317100,09:40:30,09:40:30,9608,24,,,,6571.03,0
2317100,09:41:19,09:41:19,2342,25,,,,6828.58,0
2317100,09:42:06,09:42:06,2343,26,,,,7118.64,0
2317100,09:42:55,09:42:55,2344,27,,,,7370.54,0
2317100,09:43:56,09:43:56,4960,28,,,,7676.67,0
2317100,09:44:39,09:44:39,4961,29,,,,7909.87,0
2317100,09:45:30,09:45:30,4962,30,,,,8143.5,0
2317100,09:46:17,09:46:17,4963,31,,,,8400.95,0
2317100,09:47:14,09:47:14,4964,32,,,,8711.01,0
2317100,09:48:22,09:48:22,4965,33,,,,9012.92,0
2317100,09:49:18,09:49:18,561,34,,,,9254.52,0
2317100,09:50:49,09:50:49,562,35,,,,9668.75,0
2317100,09:51:22,09:51:22,563,36,,,,9809.8,0
2317100,09:51:55,09:51:55,564,37,,,,9973.14,0
2317100,09:52:58,09:52:58,565,38,,,,10316.46,0
2317100,09:54:00,09:54:00,566,39,,,,10644.72,
2317100,09:54:44,09:54:44,567,40,,,,10848.09,0
2317100,09:55:30,09:55:30,568,41,,,,11040.87,0
2317100,09:56:00,09:56:00,569,42,,,,11230.34,0
2317100,09:56:59,09:56:59,570,43,,,,11572.78,0
2317100,09:58:15,09:58:15,571,44,,,,11878.09,0
2317100,09:59:00,09:59:00,10748,45,,,,12113.84,
2317100,09:59:25,09:59:25,573,46,,,,12258.44,0
2317100,10:00:19,10:00:19,4519,47,,,,12579.2,0
2317100,10:01:04,10:01:04,4520,48,,,,12903.49,0
2317100,10:01:43,10:01:43,4320,49,,,,13093.56,0
2317100,10:02:20,10:02:20,579,50,,,,13302.38,0
2317100,10:03:30,10:03:30,580,51,,,,13617.82,0
2317100,10:05:00,10:05:00,581,52,,,,14104.05,
2317100,10:05:55,10:05:55,582,53,,,,14280.77,0
2317100,10:07:03,10:07:03,583,54,,,,14547.09,0
2317100,10:08:18,10:08:18,10805,55,,,,14904.39,0
2317100,10:10:08,10:10:08,4400,56,,,,15168.11,0
2317100,10:11:36,10:11:36,8635,57,,,,15594.62,0
2317100,10:11:58,10:11:58,2643,58,,,,15701.87,0
2317100,10:12:34,10:12:34,584,59,,,,15893.24,0
2317100,10:13:04,10:13:04,10304,60,,,,15999.04,0
2317100,10:14:00,10:14:00,10043,61,,,,16220.46,
2317100,10:17:20,10:17:20,2645,62,,,,16563.39,0
2317100,10:23:00,10:23:00,10479,63,,1,,17244.72,
2317110,09:17:00,09:17:00,9654,1,,,1,0,
2317110,09:18:14,09:18:14,4954,2,,,,404.23,0
2317110,09:18:43,09:18:43,4955,3,,,,560.68,0
2317110,09:19:08,09:19:08,4956,4,,,,712.48,0
2317110,09:20:07,09:20:07,4957,5,,,,1006.29,0
2317110,09:20:47,09:20:47,4958,6,,,,1225.55,0
2317110,09:21:09,09:21:09,4959,7,,,,1350.4,0
2317110,09:21:54,09:21:54,82,8,,,,1584.72,0
2317110,09:22:45,09:22:45,83,9,,,,1822.34,0
2317110,09:23:35,09:23:35,7984,10,,,,2093.83,0
2317110,09:24:27,09:24:27,85,11,,,,2404.94,0
2317110,09:25:11,09:25:11,86,12,,,,2597.8,0
2317110,09:25:41,09:25:41,87,13,,,,2740.04,0
2317110,09:26:30,09:26:30,88,14,,,,2964.46,0
2317110,09:27:05,09:27:05,89,15,,,,3172,0
2317110,09:27:42,09:27:42,90,16,,,,3367.98,0
2317110,09:28:12,09:28:12,91,17,,,,3500.37,0
2317110,09:31:00,09:31:00,10161,18,,,,4464.92,
2317110,09:34:15,09:34:15,8322,19,,,,5252.64,0
2317110,09:35:15,09:35:15,2211,20,,,,5482.3,0
2317110,09:36:26,09:36:26,2212,21,,,,5715.02,0
2317110,09:38:15,09:38:15,2213,22,,,,6033.88,0
2317110,09:40:00,09:40:00,9934,23,,,,6419.99,
2317110,09:40:30,09:40:30,9608,24,,,,6571.03,0
2317110,09:41:19,09:41:19,2342,25,,,,6828.58,0
2317110,09:42:06,09:42:06,2343,26,,,,7118.64,0
2317110,09:42:55,09:42:55,2344,27,,,,7370.54,0
2317110,09:43:56,09:43:56,4960,28,,,,7676.67,0
2317110,09:44:39,09:44:39,4961,29,,,,7909.87,0
2317110,09:45:30,09:45:30,4962,30,,,,8143.5,0
2317110,09:46:17,09:46:17,4963,31,,,,8400.95,0
2317110,09:47:14,09:47:14,4964,32,,,,8711.01,0
2317110,09:48:22,09:48:22,4965,33,,,,9012.92,0
2317110,09:49:18,09:49:18,561,34,,,,9254.52,0
2317110,09:50:49,09:50:49,562,35,,,,9668.75,0
2317110,09:51:22,09:51:22,563,36,,,,9809.8,0
2317110,09:51:55,09:51:55,564,37,,,,9973.14,0
2317110,09:52:58,09:52:58,565,38,,,,10316.46,0
2317110,09:54:00,09:54:00,566,39,,,,10644.72,
2317110,09:54:44,09:54:44,567,40,,,,10848.09,0
2317110,09:55:30,09:55:30,568,41,,,,11040.87,0
2317110,09:56:00,09:56:00,569,42,,,,11230.34,0
2317110,09:56:59,09:56:59,570,43,,,,11572.78,0
2317110,09:58:15,09:58:15,571,44,,,,11878.09,0
2317110,09:59:00,09:59:00,10748,45,,,,12113.84,
2317110,09:59:25,09:59:25,573,46,,,,12258.44,0
2317110,10:00:19,10:00:19,4519,47,,,,12579.2,0
2317110,10:01:04,10:01:04,4520,48,,,,12903.49,0
2317110,10:01:43,10:01:43,4320,49,,,,13093.56,0
2317110,10:02:20,10:02:20,579,50,,,,13302.38,0
2317110,10:03:30,10:03:30,580,51,,,,13617.82,0
2317110,10:05:00,10:05:00,581,52,,,,14104.05,
2317110,10:05:55,10:05:55,582,53,,,,14280.77,0
2317110,10:07:03,10:07:03,583,54,,,,14547.09,0
2317110,10:08:18,10:08:18,10805,55,,,,14904.39,0
2317110,10:10:08,10:10:08,4400,56,,,,15168.11,0
2317110,10:11:36,10:11:36,8635,57,,,,15594.62,0
2317110,10:11:58,10:11:58,2643,58,,,,15701.87,0
2317110,10:12:34,10:12:34,584,59,,,,15893.24,0
2317110,10:13:04,10:13:04,10304,60,,,,15999.04,0
2317110,10:14:00,10:14:00,10043,61,,,,16220.46,
2317110,10:17:20,10:17:20,2645,62,,,,16563.39,0
2317110,10:23:00,10:23:00,10479,63,,1,,17244.72,
2326070,10:28:00,10:28:00,9654,1,,,1,0,
2326070,10:29:08,10:29:08,4954,2,,,,404.23,0
2326070,10:29:36,10:29:36,4955,3,,,,560.68,0
2326070,10:29:59,10:29:59,4956,4,,,,712.48,0
2326070,10:30:54,10:30:54,4957,5,,,,1006.29,0
2326070,10:31:31,10:31:31,4958,6,,,,1225.55,0
2326070,10:31:51,10:31:51,4959,7,,,,1350.4,0
2326070,10:32:33,10:32:33,82,8,,,,1584.72,0
2326070,10:33:21,10:33:21,83,9,,,,1822.34,0
2326070,10:34:07,10:34:07,7984,10,,,,2093.83,0
2326070,10:34:55,10:34:55,85,11,,,,2404.94,0
2326070,10:35:36,10:35:36,86,12,,,,2597.8,0
2326070,10:36:04,10:36:04,87,13,,,,2740.04,0
2326070,10:36:49,10:36:49,88,14,,,,2964.46,0
2326070,10:37:22,10:37:22,89,15,,,,3172,0
2326070,10:37:56,10:37:56,90,16,,,,3367.98,0
2326070,10:38:24,10:38:24,91,17,,,,3500.37,0
2326070,10:41:00,10:41:00,10161,18,,,,4464.92,
2326070,10:43:53,10:43:53,8322,19,,,,5252.64,0
2326070,10:44:46,10:44:46,2211,20,,,,5482.3,0
2326070,10:45:50,10:45:50,2212,21,,,,5715.02,0
2326070,10:47:26,10:47:26,2213,22,,,,6033.88,0
2326070,10:49:00,10:49:00,9934,23,,,,6419.99,
2326070,10:49:23,10:49:23,9608,24,,,,6571.03,0
2326070,10:50:02,10:50:02,2342,25,,,,6828.58,0
2326070,10:50:39,10:50:39,2343,26,,,,7118.64,0
2326070,10:51:18,10:51:18,2344,27,,,,7370.54,0
2326070,10:52:06,10:52:06,4960,28,,,,7676.67,0
2326070,10:52:39,10:52:39,4961,29,,,,7909.87,0
2326070,10:53:19,10:53:19,4962,30,,,,8143.5,0
2326070,10:53:56,10:53:56,4963,31,,,,8400.95,0
2326070,10:54:41,10:54:41,4964,32,,,,8711.01,0
2326070,10:55:34,10:55:34,4965,33,,,,9012.92,0
2326070,10:56:18,10:56:18,561,34,,,,9254.52,0
2326070,10:57:30,10:57:30,562,35,,,,9668.75,0
2326070,10:57:56,10:57:56,563,36,,,,9809.8,0
2326070,10:58:22,10:58:22,564,37,,,,9973.14,0
2326070,10:59:12,10:59:12,565,38,,,,10316.46,0
2326070,11:00:00,11:00:00,566,39,,,,10644.72,
2326070,11:00:35,11:00:35,567,40,,,,10848.09,0
2326070,11:01:12,11:01:12,568,41,,,,11040.87,0
2326070,11:01:36,11:01:36,569,42,,,,11230.34,0
2326070,11:02:23,11:02:23,570,43,,,,11572.78,0
2326070,11:03:24,11:03:24,571,44,,,,11878.09,0
2326070,11:04:00,11:04:00,10748,45,,,,12113.84,
2326070,11:04:21,11:04:21,573,46,,,,12258.44,0
2326070,11:05:06,11:05:06,4519,47,,,,12579.2,0
2326070,11:05:43,11:05:43,4520,48,,,,12903.49,0
2326070,11:06:16,11:06:16,4320,49,,,,13093.56,0
2326070,11:06:47,11:06:47,579,50,,,,13302.38,0
2326070,11:07:45,11:07:45,580,51,,,,13617.82,0
2326070,11:09:00,11:09:00,581,52,,,,14104.05,
2326070,11:10:07,11:10:07,582,53,,,,14280.77,0
2326070,11:11:31,11:11:31,583,54,,,,14547.09,0
2326070,11:13:02,11:13:02,10805,55,,,,14904.39,0
2326070,11:15:17,11:15:17,4400,56,,,,15168.11,0
2326070,11:17:04,11:17:04,8635,57,,,,15594.62,0
2326070,11:17:31,11:17:31,2643,58,,,,15701.87,0
2326070,11:18:15,11:18:15,584,59,,,,15893.24,0
2326070,11:18:52,11:18:52,10304,60,,,,15999.04,0
2326070,11:20:00,11:20:00,10043,61,,,,16220.46,
2326070,11:21:51,11:21:51,2645,62,,,,16563.39,0
2326070,11:25:00,11:25:00,10479,63,,1,,17244.72,
23279010,10:45:00,10:45:00,9654,1,,,1,0,
23279010,10:46:08,10:46:08,4954,2,,,,404.23,0
23279010,10:46:36,10:46:36,4955,3,,,,560.68,0
23279010,10:46:59,10:46:59,4956,4,,,,712.48,0
23279010,10:47:54,10:47:54,4957,5,,,,1006.29,0
23279010,10:48:31,10:48:31,4958,6,,,,1225.55,0
23279010,10:48:51,10:48:51,4959,7,,,,1350.4,0
23279010,10:49:33,10:49:33,82,8,,,,1584.72,0
23279010,10:50:21,10:50:21,83,9,,,,1822.34,0
23279010,10:51:07,10:51:07,7984,10,,,,2093.83,0
23279010,10:51:55,10:51:55,85,11,,,,2404.94,0
23279010,10:52:36,10:52:36,86,12,,,,2597.8,0
23279010,10:53:04,10:53:04,87,13,,,,2740.04,0
23279010,10:53:49,10:53:49,88,14,,,,2964.46,0
23279010,10:54:22,10:54:22,89,15,,,,3172,0
23279010,10:54:56,10:54:56,90,16,,,,3367.98,0
23279010,10:55:24,10:55:24,91,17,,,,3500.37,0
23279010,10:58:00,10:58:00,10161,18,,,,4464.92,
23279010,11:00:53,11:00:53,8322,19,,,,5252.64,0
23279010,11:01:46,11:01:46,2211,20,,,,5482.3,0
23279010,11:02:50,11:02:50,2212,21,,,,5715.02,0
23279010,11:04:26,11:04:26,2213,22,,,,6033.88,0
23279010,11:06:00,11:06:00,9934,23,,,,6419.99,
23279010,11:06:23,11:06:23,9608,24,,,,6571.03,0
23279010,11:07:02,11:07:02,2342,25,,,,6828.58,0
23279010,11:07:39,11:07:39,2343,26,,,,7118.64,0
23279010,11:08:18,11:08:18,2344,27,,,,7370.54,0
23279010,11:09:06,11:09:06,4960,28,,,,7676.67,0
23279010,11:09:39,11:09:39,4961,29,,,,7909.87,0
23279010,11:10:19,11:10:19,4962,30,,,,8143.5,0
23279010,11:10:56,11:10:56,4963,31,,,,8400.95,0
23279010,11:11:41,11:11:41,4964,32,,,,8711.01,0
23279010,11:12:34,11:12:34,4965,33,,,,9012.92,0
23279010,11:13:18,11:13:18,561,34,,,,9254.52,0
23279010,11:14:30,11:14:30,562,35,,,,9668.75,0
23279010,11:14:56,11:14:56,563,36,,,,9809.8,0
23279010,11:15:22,11:15:22,564,37,,,,9973.14,0
23279010,11:16:12,11:16:12,565,38,,,,10316.46,0
23279010,11:17:00,11:17:00,566,39,,,,10644.72,
23279010,11:17:35,11:17:35,567,40,,,,10848.09,0
23279010,11:18:12,11:18:12,568,41,,,,11040.87,0
23279010,11:18:36,11:18:36,569,42,,,,11230.34,0
23279010,11:19:23,11:19:23,570,43,,,,11572.78,0
23279010,11:20:24,11:20:24,571,44,,,,11878.09,0
23279010,11:21:00,11:21:00,10748,45,,,,12113.84,
23279010,11:21:21,11:21:21,573,46,,,,12258.44,0
23279010,11:22:06,11:22:06,4519,47,,,,12579.2,0
23279010,11:22:43,11:22:43,4520,48,,,,12903.49,0
23279010,11:23:16,11:23:16,4320,49,,,,13093.56,0
23279010,11:23:47,11:23:47,579,50,,,,13302.38,0
23279010,11:24:45,11:24:45,580,51,,,,13617.82,0
23279010,11:26:00,11:26:00,581,52,,,,14104.05,
23279010,11:27:13,11:27:13,582,53,,,,14280.77,0
23279010,11:28:45,11:28:45,583,54,,,,14547.09,0
23279010,11:30:24,11:30:24,10805,55,,,,14904.39,0
23279010,11:32:51,11:32:51,4400,56,,,,15168.11,0
23279010,11:34:48,11:34:48,8635,57,,,,15594.62,0
23279010,11:35:18,11:35:18,2643,58,,,,15701.87,0
23279010,11:36:06,11:36:06,584,59,,,,15893.24,0
23279010,11:36:46,11:36:46,10304,60,,,,15999.04,0
23279010,11:38:00,11:38:00,10043,61,,,,16220.46,
23279010,11:39:51,11:39:51,2645,62,,,,16563.39,0
23279010,11:43:00,11:43:00,10479,63,,1,,17244.72,
23279120,10:45:00,10:45:00,9654,1,,,1,0,
23279120,10:46:08,10:46:08,4954,2,,,,404.23,0
23279120,10:46:36,10:46:36,4955,3,,,,560.68,0
23279120,10:46:59,10:46:59,4956,4,,,,712.48,0
23279120,10:47:54,10:47:54,4957,5,,,,1006.29,0
23279120,10:48:31,10:48:31,4958,6,,,,1225.55,0
23279120,10:48:51,10:48:51,4959,7,,,,1350.4,0
23279120,10:49:33,10:49:33,82,8,,,,1584.72,0
23279120,10:50:21,10:50:21,83,9,,,,1822.34,0
23279120,10:51:07,10:51:07,7984,10,,,,2093.83,0
23279120,10:51:55,10:51:55,85,11,,,,2404.94,0
23279120,10:52:36,10:52:36,86,12,,,,2597.8,0
23279120,10:53:04,10:53:04,87,13,,,,2740.04,0
23279120,10:53:49,10:53:49,88,14,,,,2964.46,0
23279120,10:54:22,10:54:22,89,15,,,,3172,0
23279120,10:54:56,10:54:56,90,16,,,,3367.98,0
23279120,10:55:24,10:55:24,91,17,,,,3500.37,0
23279120,10:58:00,10:58:00,10161,18,,,,4464.92,
23279120,11:00:53,11:00:53,8322,19,,,,5252.64,0
23279120,11:01:46,11:01:46,2211,20,,,,5482.3,0
23279120,11:02:50,11:02:50,2212,21,,,,5715.02,0
23279120,11:04:26,11:04:26,2213,22,,,,6033.88,0
23279120,11:06:00,11:06:00,9934,23,,,,6419.99,
23279120,11:06:23,11:06:23,9608,24,,,,6571.03,0
23279120,11:07:02,11:07:02,2342,25,,,,6828.58,0
23279120,11:07:39,11:07:39,2343,26,,,,7118.64,0
23279120,11:08:18,11:08:18,2344,27,,,,7370.54,0
23279120,11:09:06,11:09:06,4960,28,,,,7676.67,0
23279120,11:09:39,11:09:39,4961,29,,,,7909.87,0
23279120,11:10:19,11:10:19,4962,30,,,,8143.5,0
23279120,11:10:56,11:10:56,4963,31,,,,8400.95,0
23279120,11:11:41,11:11:41,4964,32,,,,8711.01,0
23279120,11:12:34,11:12:34,4965,33,,,,9012.92,0
23279120,11:13:18,11:13:18,561,34,,,,9254.52,0
23279120,11:14:30,11:14:30,562,35,,,,9668.75,0
23279120,11:14:56,11:14:56,563,36,,,,9809.8,0
23279120,11:15:22,11:15:22,564,37,,,,9973.14,0
23279120,11:16:12,11:16:12,565,38,,,,10316.46,0
23279120,11:17:00,11:17:00,566,39,,,,10644.72,
23279120,11:17:35,11:17:35,567,40,,,,10848.09,0
23279120,11:18:12,11:18:12,568,41,,,,11040.87,0
23279120,11:18:36,11:18:36,569,42,,,,11230.34,0
23279120,11:19:23,11:19:23,570,43,,,,11572.78,0
23279120,11:20:24,11:20:24,571,44,,,,11878.09,0
23279120,11:21:00,11:21:00,10748,45,,,,12113.84,
23279120,11:21:21,11:21:21,573,46,,,,12258.44,0
23279120,11:22:06,11:22:06,4519,47,,,,12579.2,0
23279120,11:22:43,11:22:43,4520,48,,,,12903.49,0
23279120,11:23:16,11:23:16,4320,49,,,,13093.56,0
23279120,11:23:47,11:23:47,579,50,,,,13302.38,0
23279120,11:24:45,11:24:45,580,51,,,,13617.82,0
23279120,11:26:00,11:26:00,581,52,,,,14104.05,
23279120,11:27:13,11:27:13,582,53,,,,14280.77,0
23279120,11:28:45,11:28:45,583,54,,,,14547.09,0
23279120,11:30:24,11:30:24,10805,55,,,,14904.39,0
23279120,11:32:51,11:32:51,4400,56,,,,15168.11,0
23279120,11:34:48,11:34:48,8635,57,,,,15594.62,0
23279120,11:35:18,11:35:18,2643,58,,,,15701.87,0
23279120,11:36:06,11:36:06,584,59,,,,15893.24,0
23279120,11:36:46,11:36:46,10304,60,,,,15999.04,0
23279120,11:38:00,11:38:00,10043,61,,,,16220.46,
23279120,11:39:51,11:39:51,2645,62,,,,16563.39,0
23279120,11:43:00,11:43:00,10479,63,,1,,17244.72,
23375020,06:46:00,06:46:00,9654,1,,,1,0,
23375020,06:47:14,06:47:14,4954,2,,,,404.23,0
23375020,06:47:43,06:47:43,4955,3,,,,560.68,0
23375020,06:48:08,06:48:08,4956,4,,,,712.48,0
23375020,06:49:07,06:49:07,4957,5,,,,1006.29,0
23375020,06:49:47,06:49:47,4958,6,,,,1225.55,0
23375020,06:50:09,06:50:09,4959,7,,,,1350.4,0
23375020,06:50:54,06:50:54,82,8,,,,1584.72,0
23375020,06:51:45,06:51:45,83,9,,,,1822.34,0
23375020,06:52:35,06:52:35,7984,10,,,,2093.83,0
23375020,06:53:27,06:53:27,85,11,,,,2404.94,0
23375020,06:54:11,06:54:11,86,12,,,,2597.8,0
23375020,06:54:41,06:54:41,87,13,,,,2740.04,0
23375020,06:55:30,06:55:30,88,14,,,,2964.46,0
23375020,06:56:05,06:56:05,89,15,,,,3172,0
23375020,06:56:42,06:56:42,90,16,,,,3367.98,0
23375020,06:57:12,06:57:12,91,17,,,,3500.37,0
23375020,07:00:00,07:00:00,10161,18,,,,4464.92,
23375020,07:02:53,07:02:53,8322,19,,,,5252.64,0
23375020,07:03:46,07:03:46,2211,20,,,,5482.3,0
23375020,07:04:50,07:04:50,2212,21,,,,5715.02,0
23375020,07:06:26,07:06:26,2213,22,,,,6033.88,0
23375020,07:08:00,07:08:00,9934,23,,,,6419.99,
23375020,07:08:32,07:08:32,9608,24,,,,6571.03,0
23375020,07:09:25,07:09:25,2342,25,,,,6828.58,0
23375020,07:10:15,07:10:15,2343,26,,,,7118.64,0
23375020,07:11:08,07:11:08,2344,27,,,,7370.54,0
23375020,07:12:13,07:12:13,4960,28,,,,7676.67,0
23375020,07:12:59,07:12:59,4961,29,,,,7909.87,0
23375020,07:13:54,07:13:54,4962,30,,,,8143.5,0
23375020,07:14:44,07:14:44,4963,31,,,,8400.95,0
23375020,07:15:45,07:15:45,4964,32,,,,8711.01,0
23375020,07:16:57,07:16:57,4965,33,,,,9012.92,0
23375020,07:17:58,07:17:58,561,34,,,,9254.52,0
23375020,07:19:36,07:19:36,562,35,,,,9668.75,0
23375020,07:20:11,07:20:11,563,36,,,,9809.8,0
23375020,07:20:46,07:20:46,564,37,,,,9973.14,0
23375020,07:21:54,07:21:54,565,38,,,,10316.46,0
23375020,07:23:00,07:23:00,566,39,,,,10644.72,
23375020,07:23:35,07:23:35,567,40,,,,10848.09,0
23375020,07:24:12,07:24:12,568,41,,,,11040.87,0
23375020,07:24:36,07:24:36,569,42,,,,11230.34,0
23375020,07:25:23,07:25:23,570,43,,,,11572.78,0
23375020,07:26:24,07:26:24,571,44,,,,11878.09,0
23375020,07:27:00,07:27:00,10748,45,,,,12113.84,
23375020,07:27:25,07:27:25,573,46,,,,12258.44,0
23375020,07:28:19,07:28:19,4519,47,,,,12579.2,0
23375020,07:29:04,07:29:04,4520,48,,,,12903.49,0
23375020,07:29:43,07:29:43,4320,49,,,,13093.56,0
23375020,07:30:20,07:30:20,579,50,,,,13302.38,0
23375020,07:31:30,07:31:30,580,51,,,,13617.82,0
23375020,07:33:00,07:33:00,581,52,,,,14104.05,
23375020,07:34:01,07:34:01,582,53,,,,14280.77,0
23375020,07:35:17,07:35:17,583,54,,,,14547.09,0
23375020,07:36:40,07:36:40,10805,55,,,,14904.39,0
23375020,07:38:42,07:38:42,4400,56,,,,15168.11,0
23375020,07:40:20,07:40:20,8635,57,,,,15594.62,0
23375020,07:40:45,07:40:45,2643,58,,,,15701.87,0
23375020,07:41:25,07:41:25,584,59,,,,15893.24,0
23375020,07:41:58,07:41:58,10304,60,,,,15999.04,0
23375020,07:43:00,07:43:00,10043,61,,,,16220.46,
23375020,07:45:58,07:45:58,2645,62,,,,16563.39,0
23375020,07:51:00,07:51:00,10479,63,,1,,17244.72,
23375030,06:46:00,06:46:00,9654,1,,,1,0,
23375030,06:47:14,06:47:14,4954,2,,,,404.23,0
23375030,06:47:43,06:47:43,4955,3,,,,560.68,0
23375030,06:48:08,06:48:08,4956,4,,,,712.48,0
23375030,06:49:07,06:49:07,4957,5,,,,1006.29,0
23375030,06:49:47,06:49:47,4958,6,,,,1225.55,0
23375030,06:50:09,06:50:09,4959,7,,,,1350.4,0
23375030,06:50:54,06:50:54,82,8,,,,1584.72,0
23375030,06:51:45,06:51:45,83,9,,,,1822.34,0
23375030,06:52:35,06:52:35,7984,10,,,,2093.83,0
23375030,06:53:27,06:53:27,85,11,,,,2404.94,0
23375030,06:54:11,06:54:11,86,12,,,,2597.8,0
23375030,06:54:41,06:54:41,87,13,,,,2740.04,0
23375030,06:55:30,06:55:30,88,14,,,,2964.46,0
23375030,06:56:05,06:56:05,89,15,,,,3172,0
23375030,06:56:42,06:56:42,90,16,,,,3367.98,0
23375030,06:57:12,06:57:12,91,17,,,,3500.37,0
23375030,07:00:00,07:00:00,10161,18,,,,4464.92,
23375030,07:02:53,07:02:53,8322,19,,,,5252.64,0
23375030,07:03:46,07:03:46,2211,20,,,,5482.3,0
23375030,07:04:50,07:04:50,2212,21,,,,5715.02,0
23375030,07:06:26,07:06:26,2213,22,,,,6033.88,0
23375030,07:08:00,07:08:00,9934,23,,,,6419.99,
23375030,07:08:32,07:08:32,9608,24,,,,6571.03,0
23375030,07:09:25,07:09:25,2342,25,,,,6828.58,0
23375030,07:10:15,07:10:15,2343,26,,,,7118.64,0
23375030,07:11:08,07:11:08,2344,27,,,,7370.54,0
23375030,07:12:13,07:12:13,4960,28,,,,7676.67,0
23375030,07:12:59,07:12:59,4961,29,,,,7909.87,0
23375030,07:13:54,07:13:54,4962,30,,,,8143.5,0
23375030,07:14:44,07:14:44,4963,31,,,,8400.95,0
23375030,07:15:45,07:15:45,4964,32,,,,8711.01,0
23375030,07:16:57,07:16:57,4965,33,,,,9012.92,0
23375030,07:17:58,07:17:58,561,34,,,,9254.52,0
23375030,07:19:36,07:19:36,562,35,,,,9668.75,0
23375030,07:20:11,07:20:11,563,36,,,,9809.8,0
23375030,07:20:46,07:20:46,564,37,,,,9973.14,0
23375030,07:21:54,07:21:54,565,38,,,,10316.46,0
23375030,07:23:00,07:23:00,566,39,,,,10644.72,
23375030,07:23:35,07:23:35,567,40,,,,10848.09,0
23375030,07:24:12,07:24:12,568,41,,,,11040.87,0
23375030,07:24:36,07:24:36,569,42,,,,11230.34,0
23375030,07:25:23,07:25:23,570,43,,,,11572.78,0
23375030,07:26:24,07:26:24,571,44,,,,11878.09,0
23375030,07:27:00,07:27:00,10748,45,,,,12113.84,
23375030,07:27:25,07:27:25,573,46,,,,12258.44,0
23375030,07:28:19,07:28:19,4519,47,,,,12579.2,0
23375030,07:29:04,07:29:04,4520,48,,,,12903.49,0
23375030,07:29:43,07:29:43,4320,49,,,,13093.56,0
23375030,07:30:20,07:30:20,579,50,,,,13302.38,0
23375030,07:31:30,07:31:30,580,51,,,,13617.82,0
23375030,07:33:00,07:33:00,581,52,,,,14104.05,
23375030,07:34:01,07:34:01,582,53,,,,14280.77,0
23375030,07:35:17,07:35:17,583,54,,,,14547.09,0
23375030,07:36:40,07:36:40,10805,55,,,,14904.39,0
23375030,07:38:42,07:38:42,4400,56,,,,15168.11,0
23375030,07:40:20,07:40:20,8635,57,,,,15594.62,0
23375030,07:40:45,07:40:45,2643,58,,,,15701.87,0
23375030,07:41:25,07:41:25,584,59,,,,15893.24,0
23375030,07:41:58,07:41:58,10304,60,,,,15999.04,0
23375030,07:43:00,07:43:00,10043,61,,,,16220.46,
23375030,07:45:58,07:45:58,2645,62,,,,16563.39,0
23375030,07:51:00,07:51:00,10479,63,,1,,17244.72,
23375040,06:46:00,06:46:00,9654,1,,,1,0,
23375040,06:47:14,06:47:14,4954,2,,,,404.23,0
23375040,06:47:43,06:47:43,4955,3,,,,560.68,0
23375040,06:48:08,06:48:08,4956,4,,,,712.48,0
23375040,06:49:07,06:49:07,4957,5,,,,1006.29,0
23375040,06:49:47,06:49:47,4958,6,,,,1225.55,0
23375040,06:50:09,06:50:09,4959,7,,,,1350.4,0
23375040,06:50:54,06:50:54,82,8,,,,1584.72,0
23375040,06:51:45,06:51:45,83,9,,,,1822.34,0
23375040,06:52:35,06:52:35,7984,10,,,,2093.83,0
23375040,06:53:27,06:53:27,85,11,,,,2404.94,0
23375040,06:54:11,06:54:11,86,12,,,,2597.8,0
23375040,06:54:41,06:54:41,87,13,,,,2740.04,0
23375040,06:55:30,06:55:30,88,14,,,,2964.46,0
23375040,06:56:05,06:56:05,89,15,,,,3172,0
23375040,06:56:42,06:56:42,90,16,,,,3367.98,0
23375040,06:57:12,06:57:12,91,17,,,,3500.37,0
23375040,07:00:00,07:00:00,10161,18,,,,4464.92,
23375040,07:02:53,07:02:53,8322,19,,,,5252.64,0
23375040,07:03:46,07:03:46,2211,20,,,,5482.3,0
23375040,07:04:50,07:04:50,2212,21,,,,5715.02,0
23375040,07:06:26,07:06:26,2213,22,,,,6033.88,0
23375040,07:08:00,07:08:00,9934,23,,,,6419.99,
23375040,07:08:32,07:08:32,9608,24,,,,6571.03,0
23375040,07:09:25,07:09:25,2342,25,,,,6828.58,0
23375040,07:10:15,07:10:15,2343,26,,,,7118.64,0
23375040,07:11:08,07:11:08,2344,27,,,,7370.54,0
23375040,07:12:13,07:12:13,4960,28,,,,7676.67,0
23375040,07:12:59,07:12:59,4961,29,,,,7909.87,0
23375040,07:13:54,07:13:54,4962,30,,,,8143.5,0
23375040,07:14:44,07:14:44,4963,31,,,,8400.95,0
23375040,07:15:45,07:15:45,4964,32,,,,8711.01,0
23375040,07:16:57,07:16:57,4965,33,,,,9012.92,0
23375040,07:17:58,07:17:58,561,34,,,,9254.52,0
23375040,07:19:36,07:19:36,562,35,,,,9668.75,0
23375040,07:20:11,07:20:11,563,36,,,,9809.8,0
23375040,07:20:46,07:20:46,564,37,,,,9973.14,0
23375040,07:21:54,07:21:54,565,38,,,,10316.46,0
23375040,07:23:00,07:23:00,566,39,,,,10644.72,
23375040,07:23:35,07:23:35,567,40,,,,10848.09,0
23375040,07:24:12,07:24:12,568,41,,,,11040.87,0
23375040,07:24:36,07:24:36,569,42,,,,11230.34,0
23375040,07:25:23,07:25:23,570,43,,,,11572.78,0
23375040,07:26:24,07:26:24,571,44,,,,11878.09,0
23375040,07:27:00,07:27:00,10748,45,,,,12113.84,
23375040,07:27:25,07:27:25,573,46,,,,12258.44,0
23375040,07:28:19,07:28:19,4519,47,,,,12579.2,0
23375040,07:29:04,07:29:04,4520,48,,,,12903.49,0
23375040,07:29:43,07:29:43,4320,49,,,,13093.56,0
23375040,07:30:20,07:30:20,579,50,,,,13302.38,0
23375040,07:31:30,07:31:30,580,51,,,,13617.82,0
23375040,07:33:00,07:33:00,581,52,,,,14104.05,
23375040,07:34:01,07:34:01,582,53,,,,14280.77,0
23375040,07:35:17,07:35:17,583,54,,,,14547.09,0
23375040,07:36:40,07:36:40,10805,55,,,,14904.39,0
23375040,07:38:42,07:38:42,4400,56,,,,15168.11,0
23375040,07:40:20,07:40:20,8635,57,,,,15594.62,0
23375040,07:40:45,07:40:45,2643,58,,,,15701.87,0
23375040,07:41:25,07:41:25,584,59,,,,15893.24,0
23375040,07:41:58,07:41:58,10304,60,,,,15999.04,0
23375040,07:43:00,07:43:00,10043,61,,,,16220.46,
23375040,07:45:58,07:45:58,2645,62,,,,16563.39,0
23375040,07:51:00,07:51:00,10479,63,,1,,17244.72,
23375050,06:46:00,06:46:00,9654,1,,,1,0,
23375050,06:47:14,06:47:14,4954,2,,,,404.23,0
23375050,06:47:43,06:47:43,4955,3,,,,560.68,0
23375050,06:48:08,06:48:08,4956,4,,,,712.48,0
23375050,06:49:07,06:49:07,4957,5,,,,1006.29,0
23375050,06:49:47,06:49:47,4958,6,,,,1225.55,0
23375050,06:50:09,06:50:09,4959,7,,,,1350.4,0
23375050,06:50:54,06:50:54,82,8,,,,1584.72,0
23375050,06:51:45,06:51:45,83,9,,,,1822.34,0
23375050,06:52:35,06:52:35,7984,10,,,,2093.83,0
23375050,06:53:27,06:53:27,85,11,,,,2404.94,0
23375050,06:54:11,06:54:11,86,12,,,,2597.8,0
23375050,06:54:41,06:54:41,87,13,,,,2740.04,0
23375050,06:55:30,06:55:30,88,14,,,,2964.46,0
23375050,06:56:05,06:56:05,89,15,,,,3172,0
23375050,06:56:42,06:56:42,90,16,,,,3367.98,0
23375050,06:57:12,06:57:12,91,17,,,,3500.37,0
23375050,07:00:00,07:00:00,10161,18,,,,4464.92,
23375050,07:02:53,07:02:53,8322,19,,,,5252.64,0
23375050,07:03:46,07:03:46,2211,20,,,,5482.3,0
23375050,07:04:50,07:04:50,2212,21,,,,5715.02,0
23375050,07:06:26,07:06:26,2213,22,,,,6033.88,0
23375050,07:08:00,07:08:00,9934,23,,,,6419.99,
23375050,07:08:32,07:08:32,9608,24,,,,6571.03,0
23375050,07:09:25,07:09:25,2342,25,,,,6828.58,0
23375050,07:10:15,07:10:15,2343,26,,,,7118.64,0
23375050,07:11:08,07:11:08,2344,27,,,,7370.54,0
23375050,07:12:13,07:12:13,4960,28,,,,7676.67,0
23375050,07:12:59,07:12:59,4961,29,,,,7909.87,0
23375050,07:13:54,07:13:54,4962,30,,,,8143.5,0
23375050,07:14:44,07:14:44,4963,31,,,,8400.95,0
23375050,07:15:45,07:15:45,4964,32,,,,8711.01,0
23375050,07:16:57,07:16:57,4965,33,,,,9012.92,0
23375050,07:17:58,07:17:58,561,34,,,,9254.52,0
23375050,07:19:36,07:19:36,562,35,,,,9668.75,0
23375050,07:20:11,07:20:11,563,36,,,,9809.8,0
23375050,07:20:46,07:20:46,564,37,,,,9973.14,0
23375050,07:21:54,07:21:54,565,38,,,,10316.46,0
23375050,07:23:00,07:23:00,566,39,,,,10644.72,
23375050,07:23:35,07:23:35,567,40,,,,10848.09,0
23375050,07:24:12,07:24:12,568,41,,,,11040.87,0
23375050,07:24:36,07:24:36,569,42,,,,11230.34,0
23375050,07:25:23,07:25:23,570,43,,,,11572.78,0
23375050,07:26:24,07:26:24,571,44,,,,11878.09,0
23375050,07:27:00,07:27:00,10748,45,,,,12113.84,
23375050,07:27:25,07:27:25,573,46,,,,12258.44,0
23375050,07:28:19,07:28:19,4519,47,,,,12579.2,0
23375050,07:29:04,07:29:04,4520,48,,,,12903.49,0
23375050,07:29:43,07:29:43,4320,49,,,,13093.56,0
23375050,07:30:20,07:30:20,579,50,,,,13302.38,0
23375050,07:31:30,07:31:30,580,51,,,,13617.82,0
23375050,07:33:00,07:33:00,581,52,,,,14104.05,
23375050,07:34:01,07:34:01,582,53,,,,14280.77,0
23375050,07:35:17,07:35:17,583,54,,,,14547.09,0
23375050,07:36:40,07:36:40,10805,55,,,,14904.39,0
23375050,07:38:42,07:38:42,4400,56,,,,15168.11,0
23375050,07:40:20,07:40:20,8635,57,,,,15594.62,0
23375050,07:40:45,07:40:45,2643,58,,,,15701.87,0
23375050,07:41:25,07:41:25,584,59,,,,15893.24,0
23375050,07:41:58,07:41:58,10304,60,,,,15999.04,0
23375050,07:43:00,07:43:00,10043,61,,,,16220.46,
23375050,07:45:58,07:45:58,2645,62,,,,16563.39,0
23375050,07:51:00,07:51:00,10479,63,,1,,17244.72,
23375060,06:46:00,06:46:00,9654,1,,,1,0,
23375060,06:47:14,06:47:14,4954,2,,,,404.23,0
23375060,06:47:43,06:47:43,4955,3,,,,560.68,0
23375060,06:48:08,06:48:08,4956,4,,,,712.48,0
23375060,06:49:07,06:49:07,4957,5,,,,1006.29,0
23375060,06:49:47,06:49:47,4958,6,,,,1225.55,0
23375060,06:50:09,06:50:09,4959,7,,,,1350.4,0
23375060,06:50:54,06:50:54,82,8,,,,1584.72,0
23375060,06:51:45,06:51:45,83,9,,,,1822.34,0
23375060,06:52:35,06:52:35,7984,10,,,,2093.83,0
23375060,06:53:27,06:53:27,85,11,,,,2404.94,0
23375060,06:54:11,06:54:11,86,12,,,,2597.8,0
23375060,06:54:41,06:54:41,87,13,,,,2740.04,0
23375060,06:55:30,06:55:30,88,14,,,,2964.46,0
23375060,06:56:05,06:56:05,89,15,,,,3172,0
23375060,06:56:42,06:56:42,90,16,,,,3367.98,0
23375060,06:57:12,06:57:12,91,17,,,,3500.37,0
23375060,07:00:00,07:00:00,10161,18,,,,4464.92,
23375060,07:02:53,07:02:53,8322,19,,,,5252.64,0
23375060,07:03:46,07:03:46,2211,20,,,,5482.3,0
23375060,07:04:50,07:04:50,2212,21,,,,5715.02,0
23375060,07:06:26,07:06:26,2213,22,,,,6033.88,0
23375060,07:08:00,07:08:00,9934,23,,,,6419.99,
23375060,07:08:32,07:08:32,9608,24,,,,6571.03,0
23375060,07:09:25,07:09:25,2342,25,,,,6828.58,0
23375060,07:10:15,07:10:15,2343,26,,,,7118.64,0
23375060,07:11:08,07:11:08,2344,27,,,,7370.54,0
23375060,07:12:13,07:12:13,4960,28,,,,7676.67,0
23375060,07:12:59,07:12:59,4961,29,,,,7909.87,0
23375060,07:13:54,07:13:54,4962,30,,,,8143.5,0
23375060,07:14:44,07:14:44,4963,31,,,,8400.95,0
23375060,07:15:45,07:15:45,4964,32,,,,8711.01,0
23375060,07:16:57,07:16:57,4965,33,,,,9012.92,0
23375060,07:17:58,07:17:58,561,34,,,,9254.52,0
23375060,07:19:36,07:19:36,562,35,,,,9668.75,0
23375060,07:20:11,07:20:11,563,36,,,,9809.8,0
23375060,07:20:46,07:20:46,564,37,,,,9973.14,0
23375060,07:21:54,07:21:54,565,38,,,,10316.46,0
23375060,07:23:00,07:23:00,566,39,,,,10644.72,
23375060,07:23:35,07:23:35,567,40,,,,10848.09,0
23375060,07:24:12,07:24:12,568,41,,,,11040.87,0
23375060,07:24:36,07:24:36,569,42,,,,11230.34,0
23375060,07:25:23,07:25:23,570,43,,,,11572.78,0
23375060,07:26:24,07:26:24,571,44,,,,11878.09,0
23375060,07:27:00,07:27:00,10748,45,,,,12113.84,
23375060,07:27:25,07:27:25,573,46,,,,12258.44,0
23375060,07:28:19,07:28:19,4519,47,,,,12579.2,0
23375060,07:29:04,07:29:04,4520,48,,,,12903.49,0
23375060,07:29:43,07:29:43,4320,49,,,,13093.56,0
23375060,07:30:20,07:30:20,579,50,,,,13302.38,0
23375060,07:31:30,07:31:30,580,51,,,,13617.82,0
23375060,07:33:00,07:33:00,581,52,,,,14104.05,
23375060,07:34:01,07:34:01,582,53,,,,14280.77,0
23375060,07:35:17,07:35:17,583,54,,,,14547.09,0
23375060,07:36:40,07:36:40,10805,55,,,,14904.39,0
23375060,07:38:42,07:38:42,4400,56,,,,15168.11,0
23375060,07:40:20,07:40:20,8635,57,,,,15594.62,0
23375060,07:40:45,07:40:45,2643,58,,,,15701.87,0
23375060,07:41:25,07:41:25,584,59,,,,15893.24,0
23375060,07:41:58,07:41:58,10304,60,,,,15999.04,0
23375060,07:43:00,07:43:00,10043,61,,,,16220.46,
23375060,07:45:58,07:45:58,2645,62,,,,16563.39,0
23375060,07:51:00,07:51:00,10479,63,,1,,17244.72,
23375100,06:46:00,06:46:00,9654,1,,,1,0,
23375100,06:47:14,06:47:14,4954,2,,,,404.23,0
23375100,06:47:43,06:47:43,4955,3,,,,560.68,0
23375100,06:48:08,06:48:08,4956,4,,,,712.48,0
23375100,06:49:07,06:49:07,4957,5,,,,1006.29,0
23375100,06:49:47,06:49:47,4958,6,,,,1225.55,0
23375100,06:50:09,06:50:09,4959,7,,,,1350.4,0
23375100,06:50:54,06:50:54,82,8,,,,1584.72,0
23375100,06:51:45,06:51:45,83,9,,,,1822.34,0
23375100,06:52:35,06:52:35,7984,10,,,,2093.83,0
23375100,06:53:27,06:53:27,85,11,,,,2404.94,0
23375100,06:54:11,06:54:11,86,12,,,,2597.8,0
23375100,06:54:41,06:54:41,87,13,,,,2740.04,0
23375100,06:55:30,06:55:30,88,14,,,,2964.46,0
23375100,06:56:05,06:56:05,89,15,,,,3172,0
23375100,06:56:42,06:56:42,90,16,,,,3367.98,0
23375100,06:57:12,06:57:12,91,17,,,,3500.37,0
23375100,07:00:00,07:00:00,10161,18,,,,4464.92,
23375100,07:02:53,07:02:53,8322,19,,,,5252.64,0
23375100,07:03:46,07:03:46,2211,20,,,,5482.3,0
23375100,07:04:50,07:04:50,2212,21,,,,5715.02,0
23375100,07:06:26,07:06:26,2213,22,,,,6033.88,0
23375100,07:08:00,07:08:00,9934,23,,,,6419.99,
23375100,07:08:32,07:08:32,9608,24,,,,6571.03,0
23375100,07:09:25,07:09:25,2342,25,,,,6828.58,0
23375100,07:10:15,07:10:15,2343,26,,,,7118.64,0
23375100,07:11:08,07:11:08,2344,27,,,,7370.54,0
23375100,07:12:13,07:12:13,4960,28,,,,7676.67,0
23375100,07:12:59,07:12:59,4961,29,,,,7909.87,0
23375100,07:13:54,07:13:54,4962,30,,,,8143.5,0
23375100,07:14:44,07:14:44,4963,31,,,,8400.95,0
23375100,07:15:45,07:15:45,4964,32,,,,8711.01,0
23375100,07:16:57,07:16:57,4965,33,,,,9012.92,0
23375100,07:17:58,07:17:58,561,34,,,,9254.52,0
23375100,07:19:36,07:19:36,562,35,,,,9668.75,0
23375100,07:20:11,07:20:11,563,36,,,,9809.8,0
23375100,07:20:46,07:20:46,564,37,,,,9973.14,0
23375100,07:21:54,07:21:54,565,38,,,,10316.46,0
23375100,07:23:00,07:23:00,566,39,,,,10644.72,
23375100,07:23:35,07:23:35,567,40,,,,10848.09,0
23375100,07:24:12,07:24:12,568,41,,,,11040.87,0
23375100,07:24:36,07:24:36,569,42,,,,11230.34,0
23375100,07:25:23,07:25:23,570,43,,,,11572.78,0
23375100,07:26:24,07:26:24,571,44,,,,11878.09,0
23375100,07:27:00,07:27:00,10748,45,,,,12113.84,
23375100,07:27:25,07:27:25,573,46,,,,12258.44,0
23375100,07:28:19,07:28:19,4519,47,,,,12579.2,0
23375100,07:29:04,07:29:04,4520,48,,,,12903.49,0
23375100,07:29:43,07:29:43,4320,49,,,,13093.56,0
23375100,07:30:20,07:30:20,579,50,,,,13302.38,0
23375100,07:31:30,07:31:30,580,51,,,,13617.82,0
23375100,07:33:00,07:33:00,581,52,,,,14104.05,
23375100,07:34:01,07:34:01,582,53,,,,14280.77,0
23375100,07:35:17,07:35:17,583,54,,,,14547.09,0
23375100,07:36:40,07:36:40,10805,55,,,,14904.39,0
23375100,07:38:42,07:38:42,4400,56,,,,15168.11,0
23375100,07:40:20,07:40:20,8635,57,,,,15594.62,0
23375100,07:40:45,07:40:45,2643,58,,,,15701.87,0
23375100,07:41:25,07:41:25,584,59,,,,15893.24,0
23375100,07:41:58,07:41:58,10304,60,,,,15999.04,0
23375100,07:43:00,07:43:00,10043,61,,,,16220.46,
23375100,07:45:58,07:45:58,2645,62,,,,16563.39,0
23375100,07:51:00,07:51:00,10479,63,,1,,17244.72,
23375110,06:46:00,06:46:00,9654,1,,,1,0,
23375110,06:47:14,06:47:14,4954,2,,,,404.23,0
23375110,06:47:43,06:47:43,4955,3,,,,560.68,0
23375110,06:48:08,06:48:08,4956,4,,,,712.48,0
23375110,06:49:07,06:49:07,4957,5,,,,1006.29,0
23375110,06:49:47,06:49:47,4958,6,,,,1225.55,0
23375110,06:50:09,06:50:09,4959,7,,,,1350.4,0
23375110,06:50:54,06:50:54,82,8,,,,1584.72,0
23375110,06:51:45,06:51:45,83,9,,,,1822.34,0
23375110,06:52:35,06:52:35,7984,10,,,,2093.83,0
23375110,06:53:27,06:53:27,85,11,,,,2404.94,0
23375110,06:54:11,06:54:11,86,12,,,,2597.8,0
23375110,06:54:41,06:54:41,87,13,,,,2740.04,0
23375110,06:55:30,06:55:30,88,14,,,,2964.46,0
23375110,06:56:05,06:56:05,89,15,,,,3172,0
23375110,06:56:42,06:56:42,90,16,,,,3367.98,0
23375110,06:57:12,06:57:12,91,17,,,,3500.37,0
23375110,07:00:00,07:00:00,10161,18,,,,4464.92,
23375110,07:02:53,07:02:53,8322,19,,,,5252.64,0
23375110,07:03:46,07:03:46,2211,20,,,,5482.3,0
23375110,07:04:50,07:04:50,2212,21,,,,5715.02,0
23375110,07:06:26,07:06:26,2213,22,,,,6033.88,0
23375110,07:08:00,07:08:00,9934,23,,,,6419.99,
23375110,07:08:32,07:08:32,9608,24,,,,6571.03,0
23375110,07:09:25,07:09:25,2342,25,,,,6828.58,0
23375110,07:10:15,07:10:15,2343,26,,,,7118.64,0
23375110,07:11:08,07:11:08,2344,27,,,,7370.54,0
23375110,07:12:13,07:12:13,4960,28,,,,7676.67,0
23375110,07:12:59,07:12:59,4961,29,,,,7909.87,0
23375110,07:13:54,07:13:54,4962,30,,,,8143.5,0
23375110,07:14:44,07:14:44,4963,31,,,,8400.95,0
23375110,07:15:45,07:15:45,4964,32,,,,8711.01,0
23375110,07:16:57,07:16:57,4965,33,,,,9012.92,0
23375110,07:17:58,07:17:58,561,34,,,,9254.52,0
23375110,07:19:36,07:19:36,562,35,,,,9668.75,0
23375110,07:20:11,07:20:11,563,36,,,,9809.8,0
23375110,07:20:46,07:20:46,564,37,,,,9973.14,0
23375110,07:21:54,07:21:54,565,38,,,,10316.46,0
23375110,07:23:00,07:23:00,566,39,,,,10644.72,
23375110,07:23:35,07:23:35,567,40,,,,10848.09,0
23375110,07:24:12,07:24:12,568,41,,,,11040.87,0
23375110,07:24:36,07:24:36,569,42,,,,11230.34,0
23375110,07:25:23,07:25:23,570,43,,,,11572.78,0
23375110,07:26:24,07:26:24,571,44,,,,11878.09,0
23375110,07:27:00,07:27:00,10748,45,,,,12113.84,
23375110,07:27:25,07:27:25,573,46,,,,12258.44,0
23375110,07:28:19,07:28:19,4519,47,,,,12579.2,0
23375110,07:29:04,07:29:04,4520,48,,,,12903.49,0
23375110,07:29:43,07:29:43,4320,49,,,,13093.56,0
23375110,07:30:20,07:30:20,579,50,,,,13302.38,0
23375110,07:31:30,07:31:30,580,51,,,,13617.82,0
23375110,07:33:00,07:33:00,581,52,,,,14104.05,
23375110,07:34:01,07:34:01,582,53,,,,14280.77,0
23375110,07:35:17,07:35:17,583,54,,,,14547.09,0
23375110,07:36:40,07:36:40,10805,55,,,,14904.39,0
23375110,07:38:42,07:38:42,4400,56,,,,15168.11,0
23375110,07:40:20,07:40:20,8635,57,,,,15594.62,0
23375110,07:40:45,07:40:45,2643,58,,,,15701.87,0
23375110,07:41:25,07:41:25,584,59,,,,15893.24,0
23375110,07:41:58,07:41:58,10304,60,,,,15999.04,0
23375110,07:43:00,07:43:00,10043,61,,,,16220.46,
23375110,07:45:58,07:45:58,2645,62,,,,16563.39,0
23375110,07:51:00,07:51:00,10479,63,,1,,17244.72,
23487080,19:54:00,19:54:00,9654,1,,,1,0,
23487080,19:55:08,19:55:08,4954,2,,,,404.23,0
23487080,19:55:36,19:55:36,4955,3,,,,560.68,0
23487080,19:55:59,19:55:59,4956,4,,,,712.48,0
23487080,19:56:54,19:56:54,4957,5,,,,1006.29,0
23487080,19:57:31,19:57:31,4958,6,,,,1225.55,0
23487080,19:57:51,19:57:51,4959,7,,,,1350.4,0
23487080,19:58:33,19:58:33,82,8,,,,1584.72,0
23487080,19:59:21,19:59:21,83,9,,,,1822.34,0
23487080,20:00:07,20:00:07,7984,10,,,,2093.83,0
23487080,20:00:55,20:00:55,85,11,,,,2404.94,0
23487080,20:01:36,20:01:36,86,12,,,,2597.8,0
23487080,20:02:04,20:02:04,87,13,,,,2740.04,0
23487080,20:02:49,20:02:49,88,14,,,,2964.46,0
23487080,20:03:22,20:03:22,89,15,,,,3172,0
23487080,20:03:56,20:03:56,90,16,,,,3367.98,0
23487080,20:04:24,20:04:24,91,17,,,,3500.37,0
23487080,20:07:00,20:07:00,10161,18,,,,4464.92,
23487080,20:09:10,20:09:10,8322,19,,,,5252.64,0
23487080,20:09:50,20:09:50,2211,20,,,,5482.3,0
23487080,20:10:37,20:10:37,2212,21,,,,5715.02,0
23487080,20:11:50,20:11:50,2213,22,,,,6033.88,0
23487080,20:13:00,20:13:00,9934,23,,,,6419.99,
23487080,20:13:21,20:13:21,9608,24,,,,6571.03,0
23487080,20:13:56,20:13:56,2342,25,,,,6828.58,0
23487080,20:14:30,20:14:30,2343,26,,,,7118.64,0
23487080,20:15:05,20:15:05,2344,27,,,,7370.54,0
23487080,20:15:49,20:15:49,4960,28,,,,7676.67,0
23487080,20:16:19,20:16:19,4961,29,,,,7909.87,0
23487080,20:16:56,20:16:56,4962,30,,,,8143.5,0
23487080,20:17:29,20:17:29,4963,31,,,,8400.95,0
23487080,20:18:10,20:18:10,4964,32,,,,8711.01,0
23487080,20:18:58,20:18:58,4965,33,,,,9012.92,0
23487080,20:19:38,20:19:38,561,34,,,,9254.52,0
23487080,20:20:44,20:20:44,562,35,,,,9668.75,0
23487080,20:21:07,20:21:07,563,36,,,,9809.8,0
23487080,20:21:31,20:21:31,564,37,,,,9973.14,0
23487080,20:22:16,20:22:16,565,38,,,,10316.46,0
23487080,20:23:00,20:23:00,566,39,,,,10644.72,
23487080,20:23:35,20:23:35,567,40,,,,10848.09,0
23487080,20:24:12,20:24:12,568,41,,,,11040.87,0
23487080,20:24:36,20:24:36,569,42,,,,11230.34,0
23487080,20:25:23,20:25:23,570,43,,,,11572.78,0
23487080,20:26:24,20:26:24,571,44,,,,11878.09,0
23487080,20:27:00,20:27:00,10748,45,,,,12113.84,
23487080,20:27:21,20:27:21,573,46,,,,12258.44,0
23487080,20:28:06,20:28:06,4519,47,,,,12579.2,0
23487080,20:28:43,20:28:43,4520,48,,,,12903.49,0
23487080,20:29:16,20:29:16,4320,49,,,,13093.56,0
23487080,20:29:47,20:29:47,579,50,,,,13302.38,0
23487080,20:30:45,20:30:45,580,51,,,,13617.82,0
23487080,20:32:00,20:32:00,581,52,,,,14104.05,
23487080,20:33:13,20:33:13,582,53,,,,14280.77,0
23487080,20:34:45,20:34:45,583,54,,,,14547.09,0
23487080,20:36:24,20:36:24,10805,55,,,,14904.39,0
23487080,20:38:51,20:38:51,4400,56,,,,15168.11,0
23487080,20:40:48,20:40:48,8635,57,,,,15594.62,0
23487080,20:41:18,20:41:18,2643,58,,,,15701.87,0
23487080,20:42:06,20:42:06,584,59,,,,15893.24,0
23487080,20:42:46,20:42:46,10304,60,,,,15999.04,0
23487080,20:44:00,20:44:00,10043,61,,,,16220.46,
23487080,20:45:29,20:45:29,2645,62,,,,16563.39,0
23487080,20:48:00,20:48:00,10479,63,,1,,17244.72,
23487090,19:54:00,19:54:00,9654,1,,,1,0,
23487090,19:55:08,19:55:08,4954,2,,,,404.23,0
23487090,19:55:36,19:55:36,4955,3,,,,560.68,0
23487090,19:55:59,19:55:59,4956,4,,,,712.48,0
23487090,19:56:54,19:56:54,4957,5,,,,1006.29,0
23487090,19:57:31,19:57:31,4958,6,,,,1225.55,0
23487090,19:57:51,19:57:51,4959,7,,,,1350.4,0
23487090,19:58:33,19:58:33,82,8,,,,1584.72,0
23487090,19:59:21,19:59:21,83,9,,,,1822.34,0
23487090,20:00:07,20:00:07,7984,10,,,,2093.83,0
23487090,20:00:55,20:00:55,85,11,,,,2404.94,0
23487090,20:01:36,20:01:36,86,12,,,,2597.8,0
23487090,20:02:04,20:02:04,87,13,,,,2740.04,0
23487090,20:02:49,20:02:49,88,14,,,,2964.46,0
23487090,20:03:22,20:03:22,89,15,,,,3172,0
23487090,20:03:56,20:03:56,90,16,,,,3367.98,0
23487090,20:04:24,20:04:24,91,17,,,,3500.37,0
23487090,20:07:00,20:07:00,10161,18,,,,4464.92,
23487090,20:09:10,20:09:10,8322,19,,,,5252.64,0
23487090,20:09:50,20:09:50,2211,20,,,,5482.3,0
23487090,20:10:37,20:10:37,2212,21,,,,5715.02,0
23487090,20:11:50,20:11:50,2213,22,,,,6033.88,0
23487090,20:13:00,20:13:00,9934,23,,,,6419.99,
23487090,20:13:21,20:13:21,9608,24,,,,6571.03,0
23487090,20:13:56,20:13:56,2342,25,,,,6828.58,0
23487090,20:14:30,20:14:30,2343,26,,,,7118.64,0
23487090,20:15:05,20:15:05,2344,27,,,,7370.54,0
23487090,20:15:49,20:15:49,4960,28,,,,7676.67,0
23487090,20:16:19,20:16:19,4961,29,,,,7909.87,0
23487090,20:16:56,20:16:56,4962,30,,,,8143.5,0
23487090,20:17:29,20:17:29,4963,31,,,,8400.95,0
23487090,20:18:10,20:18:10,4964,32,,,,8711.01,0
23487090,20:18:58,20:18:58,4965,33,,,,9012.92,0
23487090,20:19:38,20:19:38,561,34,,,,9254.52,0
23487090,20:20:44,20:20:44,562,35,,,,9668.75,0
23487090,20:21:07,20:21:07,563,36,,,,9809.8,0
23487090,20:21:31,20:21:31,564,37,,,,9973.14,0
23487090,20:22:16,20:22:16,565,38,,,,10316.46,0
23487090,20:23:00,20:23:00,566,39,,,,10644.72,
23487090,20:23:35,20:23:35,567,40,,,,10848.09,0
23487090,20:24:12,20:24:12,568,41,,,,11040.87,0
23487090,20:24:36,20:24:36,569,42,,,,11230.34,0
23487090,20:25:23,20:25:23,570,43,,,,11572.78,0
23487090,20:26:24,20:26:24,571,44,,,,11878.09,0
23487090,20:27:00,20:27:00,10748,45,,,,12113.84,
23487090,20:27:21,20:27:21,573,46,,,,12258.44,0
23487090,20:28:06,20:28:06,4519,47,,,,12579.2,0
23487090,20:28:43,20:28:43,4520,48,,,,12903.49,0
23487090,20:29:16,20:29:16,4320,49,,,,13093.56,0
23487090,20:29:47,20:29:47,579,50,,,,13302.38,0
23487090,20:30:45,20:30:45,580,51,,,,13617.82,0
23487090,20:32:00,20:32:00,581,52,,,,14104.05,
23487090,20:33:13,20:33:13,582,53,,,,14280.77,0
23487090,20:34:45,20:34:45,583,54,,,,14547.09,0
23487090,20:36:24,20:36:24,10805,55,,,,14904.39,0
23487090,20:38:51,20:38:51,4400,56,,,,15168.11,0
23487090,20:40:48,20:40:48,8635,57,,,,15594.62,0
23487090,20:41:18,20:41:18,2643,58,,,,15701.87,0
23487090,20:42:06,20:42:06,584,59,,,,15893.24,0
23487090,20:42:46,20:42:46,10304,60,,,,15999.04,0
23487090,20:44:00,20:44:00,10043,61,,,,16220.46,
23487090,20:45:29,20:45:29,2645,62,,,,16563.39,0
23487090,20:48:00,20:48:00,10479,63,,1,,17244.72,
23539010,10:25:00,10:25:00,9654,1,,,1,0,
23539010,10:26:08,10:26:08,4954,2,,,,404.23,0
23539010,10:26:36,10:26:36,4955,3,,,,560.68,0
23539010,10:26:59,10:26:59,4956,4,,,,712.48,0
23539010,10:27:54,10:27:54,4957,5,,,,1006.29,0
23539010,10:28:31,10:28:31,4958,6,,,,1225.55,0
23539010,10:28:51,10:28:51,4959,7,,,,1350.4,0
23539010,10:29:33,10:29:33,82,8,,,,1584.72,0
23539010,10:30:21,10:30:21,83,9,,,,1822.34,0
23539010,10:31:07,10:31:07,7984,10,,,,2093.83,0
23539010,10:31:55,10:31:55,85,11,,,,2404.94,0
23539010,10:32:36,10:32:36,86,12,,,,2597.8,0
23539010,10:33:04,10:33:04,87,13,,,,2740.04,0
23539010,10:33:49,10:33:49,88,14,,,,2964.46,0
23539010,10:34:22,10:34:22,89,15,,,,3172,0
23539010,10:34:56,10:34:56,90,16,,,,3367.98,0
23539010,10:35:24,10:35:24,91,17,,,,3500.37,0
23539010,10:38:00,10:38:00,10161,18,,,,4464.92,
23539010,10:40:53,10:40:53,8322,19,,,,5252.64,0
23539010,10:41:46,10:41:46,2211,20,,,,5482.3,0
23539010,10:42:50,10:42:50,2212,21,,,,5715.02,0
23539010,10:44:26,10:44:26,2213,22,,,,6033.88,0
23539010,10:46:00,10:46:00,9934,23,,,,6419.99,
23539010,10:46:23,10:46:23,9608,24,,,,6571.03,0
23539010,10:47:02,10:47:02,2342,25,,,,6828.58,0
23539010,10:47:39,10:47:39,2343,26,,,,7118.64,0
23539010,10:48:18,10:48:18,2344,27,,,,7370.54,0
23539010,10:49:06,10:49:06,4960,28,,,,7676.67,0
23539010,10:49:39,10:49:39,4961,29,,,,7909.87,0
23539010,10:50:19,10:50:19,4962,30,,,,8143.5,0
23539010,10:50:56,10:50:56,4963,31,,,,8400.95,0
23539010,10:51:41,10:51:41,4964,32,,,,8711.01,0
23539010,10:52:34,10:52:34,4965,33,,,,9012.92,0
23539010,10:53:18,10:53:18,561,34,,,,9254.52,0
23539010,10:54:30,10:54:30,562,35,,,,9668.75,0
23539010,10:54:56,10:54:56,563,36,,,,9809.8,0
23539010,10:55:22,10:55:22,564,37,,,,9973.14,0
23539010,10:56:12,10:56:12,565,38,,,,10316.46,0
23539010,10:57:00,10:57:00,566,39,,,,10644.72,
23539010,10:57:35,10:57:35,567,40,,,,10848.09,0
23539010,10:58:12,10:58:12,568,41,,,,11040.87,0
23539010,10:58:36,10:58:36,569,42,,,,11230.34,0
23539010,10:59:23,10:59:23,570,43,,,,11572.78,0
23539010,11:00:24,11:00:24,571,44,,,,11878.09,0
23539010,11:01:00,11:01:00,10748,45,,,,12113.84,
23539010,11:01:21,11:01:21,573,46,,,,12258.44,0
23539010,11:02:06,11:02:06,4519,47,,,,12579.2,0
23539010,11:02:43,11:02:43,4520,48,,,,12903.49,0
23539010,11:03:16,11:03:16,4320,49,,,,13093.56,0
23539010,11:03:47,11:03:47,579,50,,,,13302.38,0
23539010,11:04:45,11:04:45,580,51,,,,13617.82,0
23539010,11:06:00,11:06:00,581,52,,,,14104.05,
23539010,11:07:13,11:07:13,582,53,,,,14280.77,0
23539010,11:08:45,11:08:45,583,54,,,,14547.09,0
23539010,11:10:24,11:10:24,10805,55,,,,14904.39,0
23539010,11:12:51,11:12:51,4400,56,,,,15168.11,0
23539010,11:14:48,11:14:48,8635,57,,,,15594.62,0
23539010,11:15:18,11:15:18,2643,58,,,,15701.87,0
23539010,11:16:06,11:16:06,584,59,,,,15893.24,0
23539010,11:16:46,11:16:46,10304,60,,,,15999.04,0
23539010,11:18:00,11:18:00,10043,61,,,,16220.46,
23539010,11:19:51,11:19:51,2645,62,,,,16563.39,0
23539010,11:23:00,11:23:00,10479,63,,1,,17244.72,
23539120,10:25:00,10:25:00,9654,1,,,1,0,
23539120,10:26:08,10:26:08,4954,2,,,,404.23,0
23539120,10:26:36,10:26:36,4955,3,,,,560.68,0
23539120,10:26:59,10:26:59,4956,4,,,,712.48,0
23539120,10:27:54,10:27:54,4957,5,,,,1006.29,0
23539120,10:28:31,10:28:31,4958,6,,,,1225.55,0
23539120,10:28:51,10:28:51,4959,7,,,,1350.4,0
23539120,10:29:33,10:29:33,82,8,,,,1584.72,0
23539120,10:30:21,10:30:21,83,9,,,,1822.34,0
23539120,10:31:07,10:31:07,7984,10,,,,2093.83,0
23539120,10:31:55,10:31:55,85,11,,,,2404.94,0
23539120,10:32:36,10:32:36,86,12,,,,2597.8,0
23539120,10:33:04,10:33:04,87,13,,,,2740.04,0
23539120,10:33:49,10:33:49,88,14,,,,2964.46,0
23539120,10:34:22,10:34:22,89,15,,,,3172,0
23539120,10:34:56,10:34:56,90,16,,,,3367.98,0
23539120,10:35:24,10:35:24,91,17,,,,3500.37,0
23539120,10:38:00,10:38:00,10161,18,,,,4464.92,
23539120,10:40:53,10:40:53,8322,19,,,,5252.64,0
23539120,10:41:46,10:41:46,2211,20,,,,5482.3,0
23539120,10:42:50,10:42:50,2212,21,,,,5715.02,0
23539120,10:44:26,10:44:26,2213,22,,,,6033.88,0
23539120,10:46:00,10:46:00,9934,23,,,,6419.99,
23539120,10:46:23,10:46:23,9608,24,,,,6571.03,0
23539120,10:47:02,10:47:02,2342,25,,,,6828.58,0
23539120,10:47:39,10:47:39,2343,26,,,,7118.64,0
23539120,10:48:18,10:48:18,2344,27,,,,7370.54,0
23539120,10:49:06,10:49:06,4960,28,,,,7676.67,0
23539120,10:49:39,10:49:39,4961,29,,,,7909.87,0
23539120,10:50:19,10:50:19,4962,30,,,,8143.5,0
23539120,10:50:56,10:50:56,4963,31,,,,8400.95,0
23539120,10:51:41,10:51:41,4964,32,,,,8711.01,0
23539120,10:52:34,10:52:34,4965,33,,,,9012.92,0
23539120,10:53:18,10:53:18,561,34,,,,9254.52,0
23539120,10:54:30,10:54:30,562,35,,,,9668.75,0
23539120,10:54:56,10:54:56,563,36,,,,9809.8,0
23539120,10:55:22,10:55:22,564,37,,,,9973.14,0
23539120,10:56:12,10:56:12,565,38,,,,10316.46,0
23539120,10:57:00,10:57:00,566,39,,,,10644.72,
23539120,10:57:35,10:57:35,567,40,,,,10848.09,0
23539120,10:58:12,10:58:12,568,41,,,,11040.87,0
23539120,10:58:36,10:58:36,569,42,,,,11230.34,0
23539120,10:59:23,10:59:23,570,43,,,,11572.78,0
23539120,11:00:24,11:00:24,571,44,,,,11878.09,0
23539120,11:01:00,11:01:00,10748,45,,,,12113.84,
23539120,11:01:21,11:01:21,573,46,,,,12258.44,0
23539120,11:02:06,11:02:06,4519,47,,,,12579.2,0
23539120,11:02:43,11:02:43,4520,48,,,,12903.49,0
23539120,11:03:16,11:03:16,4320,49,,,,13093.56,0
23539120,11:03:47,11:03:47,579,50,,,,13302.38,0
23539120,11:04:45,11:04:45,580,51,,,,13617.82,0
23539120,11:06:00,11:06:00,581,52,,,,14104.05,
23539120,11:07:13,11:07:13,582,53,,,,14280.77,0
23539120,11:08:45,11:08:45,583,54,,,,14547.09,0
23539120,11:10:24,11:10:24,10805,55,,,,14904.39,0
23539120,11:12:51,11:12:51,4400,56,,,,15168.11,0
23539120,11:14:48,11:14:48,8635,57,,,,15594.62,0
23539120,11:15:18,11:15:18,2643,58,,,,15701.87,0
23539120,11:16:06,11:16:06,584,59,,,,15893.24,0
23539120,11:16:46,11:16:46,10304,60,,,,15999.04,0
23539120,11:18:00,11:18:00,10043,61,,,,16220.46,
23539120,11:19:51,11:19:51,2645,62,,,,16563.39,0
23539120,11:23:00,11:23:00,10479,63,,1,,17244.72,
23545070,14:58:00,14:58:00,9654,1,,,1,0,
23545070,14:59:14,14:59:14,4954,2,,,,404.23,0
23545070,14:59:43,14:59:43,4955,3,,,,560.68,0
23545070,15:00:08,15:00:08,4956,4,,,,712.48,0
23545070,15:01:07,15:01:07,4957,5,,,,1006.29,0
23545070,15:01:47,15:01:47,4958,6,,,,1225.55,0
23545070,15:02:09,15:02:09,4959,7,,,,1350.4,0
23545070,15:02:54,15:02:54,82,8,,,,1584.72,0
23545070,15:03:45,15:03:45,83,9,,,,1822.34,0
23545070,15:04:35,15:04:35,7984,10,,,,2093.83,0
23545070,15:05:27,15:05:27,85,11,,,,2404.94,0
23545070,15:06:11,15:06:11,86,12,,,,2597.8,0
23545070,15:06:41,15:06:41,87,13,,,,2740.04,0
23545070,15:07:30,15:07:30,88,14,,,,2964.46,0
23545070,15:08:05,15:08:05,89,15,,,,3172,0
23545070,15:08:42,15:08:42,90,16,,,,3367.98,0
23545070,15:09:12,15:09:12,91,17,,,,3500.37,0
23545070,15:12:00,15:12:00,10161,18,,,,4464.92,
23545070,15:14:53,15:14:53,8322,19,,,,5252.64,0
23545070,15:15:46,15:15:46,2211,20,,,,5482.3,0
23545070,15:16:50,15:16:50,2212,21,,,,5715.02,0
23545070,15:18:26,15:18:26,2213,22,,,,6033.88,0
23545070,15:20:00,15:20:00,9934,23,,,,6419.99,
23545070,15:20:23,15:20:23,9608,24,,,,6571.03,0
23545070,15:21:02,15:21:02,2342,25,,,,6828.58,0
23545070,15:21:39,15:21:39,2343,26,,,,7118.64,0
23545070,15:22:18,15:22:18,2344,27,,,,7370.54,0
23545070,15:23:06,15:23:06,4960,28,,,,7676.67,0
23545070,15:23:39,15:23:39,4961,29,,,,7909.87,0
23545070,15:24:19,15:24:19,4962,30,,,,8143.5,0
23545070,15:24:56,15:24:56,4963,31,,,,8400.95,0
23545070,15:25:41,15:25:41,4964,32,,,,8711.01,0
23545070,15:26:34,15:26:34,4965,33,,,,9012.92,0
23545070,15:27:18,15:27:18,561,34,,,,9254.52,0
23545070,15:28:30,15:28:30,562,35,,,,9668.75,0
23545070,15:28:56,15:28:56,563,36,,,,9809.8,0
23545070,15:29:22,15:29:22,564,37,,,,9973.14,0
23545070,15:30:12,15:30:12,565,38,,,,10316.46,0
23545070,15:31:00,15:31:00,566,39,,,,10644.72,
23545070,15:31:35,15:31:35,567,40,,,,10848.09,0
23545070,15:32:12,15:32:12,568,41,,,,11040.87,0
23545070,15:32:36,15:32:36,569,42,,,,11230.34,0
23545070,15:33:23,15:33:23,570,43,,,,11572.78,0
23545070,15:34:24,15:34:24,571,44,,,,11878.09,0
23545070,15:35:00,15:35:00,10748,45,,,,12113.84,
23545070,15:35:21,15:35:21,573,46,,,,12258.44,0
23545070,15:36:06,15:36:06,4519,47,,,,12579.2,0
23545070,15:36:43,15:36:43,4520,48,,,,12903.49,0
23545070,15:37:16,15:37:16,4320,49,,,,13093.56,0
23545070,15:37:47,15:37:47,579,50,,,,13302.38,0
23545070,15:38:45,15:38:45,580,51,,,,13617.82,0
23545070,15:40:00,15:40:00,581,52,,,,14104.05,
23545070,15:41:13,15:41:13,582,53,,,,14280.77,0
23545070,15:42:45,15:42:45,583,54,,,,14547.09,0
23545070,15:44:24,15:44:24,10805,55,,,,14904.39,0
23545070,15:46:51,15:46:51,4400,56,,,,15168.11,0
23545070,15:48:48,15:48:48,8635,57,,,,15594.62,0
23545070,15:49:18,15:49:18,2643,58,,,,15701.87,0
23545070,15:50:06,15:50:06,584,59,,,,15893.24,0
23545070,15:50:46,15:50:46,10304,60,,,,15999.04,0
23545070,15:52:00,15:52:00,10043,61,,,,16220.46,
23545070,15:53:51,15:53:51,2645,62,,,,16563.39,0
23545070,15:57:00,15:57:00,10479,63,,1,,17244.72,
2358070,15:58:00,15:58:00,9654,1,,,1,0,
2358070,15:59:14,15:59:14,4954,2,,,,404.23,0
2358070,15:59:43,15:59:43,4955,3,,,,560.68,0
2358070,16:00:08,16:00:08,4956,4,,,,712.48,0
2358070,16:01:07,16:01:07,4957,5,,,,1006.29,0
2358070,16:01:47,16:01:47,4958,6,,,,1225.55,0
2358070,16:02:09,16:02:09,4959,7,,,,1350.4,0
2358070,16:02:54,16:02:54,82,8,,,,1584.72,0
2358070,16:03:45,16:03:45,83,9,,,,1822.34,0
2358070,16:04:35,16:04:35,7984,10,,,,2093.83,0
2358070,16:05:27,16:05:27,85,11,,,,2404.94,0
2358070,16:06:11,16:06:11,86,12,,,,2597.8,0
2358070,16:06:41,16:06:41,87,13,,,,2740.04,0
2358070,16:07:30,16:07:30,88,14,,,,2964.46,0
2358070,16:08:05,16:08:05,89,15,,,,3172,0
2358070,16:08:42,16:08:42,90,16,,,,3367.98,0
2358070,16:09:12,16:09:12,91,17,,,,3500.37,0
2358070,16:12:00,16:12:00,10161,18,,,,4464.92,
2358070,16:14:53,16:14:53,8322,19,,,,5252.64,0
2358070,16:15:46,16:15:46,2211,20,,,,5482.3,0
2358070,16:16:50,16:16:50,2212,21,,,,5715.02,0
2358070,16:18:26,16:18:26,2213,22,,,,6033.88,0
2358070,16:20:00,16:20:00,9934,23,,,,6419.99,
2358070,16:20:23,16:20:23,9608,24,,,,6571.03,0
2358070,16:21:02,16:21:02,2342,25,,,,6828.58,0
2358070,16:21:39,16:21:39,2343,26,,,,7118.64,0
2358070,16:22:18,16:22:18,2344,27,,,,7370.54,0
2358070,16:23:06,16:23:06,4960,28,,,,7676.67,0
2358070,16:23:39,16:23:39,4961,29,,,,7909.87,0
2358070,16:24:19,16:24:19,4962,30,,,,8143.5,0
2358070,16:24:56,16:24:56,4963,31,,,,8400.95,0
2358070,16:25:41,16:25:41,4964,32,,,,8711.01,0
2358070,16:26:34,16:26:34,4965,33,,,,9012.92,0
2358070,16:27:18,16:27:18,561,34,,,,9254.52,0
2358070,16:28:30,16:28:30,562,35,,,,9668.75,0
2358070,16:28:56,16:28:56,563,36,,,,9809.8,0
2358070,16:29:22,16:29:22,564,37,,,,9973.14,0
2358070,16:30:12,16:30:12,565,38,,,,10316.46,0
2358070,16:31:00,16:31:00,566,39,,,,10644.72,
2358070,16:31:35,16:31:35,567,40,,,,10848.09,0
2358070,16:32:12,16:32:12,568,41,,,,11040.87,0
2358070,16:32:36,16:32:36,569,42,,,,11230.34,0
2358070,16:33:23,16:33:23,570,43,,,,11572.78,0
2358070,16:34:24,16:34:24,571,44,,,,11878.09,0
2358070,16:35:00,16:35:00,10748,45,,,,12113.84,
2358070,16:35:21,16:35:21,573,46,,,,12258.44,0
2358070,16:36:06,16:36:06,4519,47,,,,12579.2,0
2358070,16:36:43,16:36:43,4520,48,,,,12903.49,0
2358070,16:37:16,16:37:16,4320,49,,,,13093.56,0
2358070,16:37:47,16:37:47,579,50,,,,13302.38,0
2358070,16:38:45,16:38:45,580,51,,,,13617.82,0
2358070,16:40:00,16:40:00,581,52,,,,14104.05,
2358070,16:41:13,16:41:13,582,53,,,,14280.77,0
2358070,16:42:45,16:42:45,583,54,,,,14547.09,0
2358070,16:44:24,16:44:24,10805,55,,,,14904.39,0
2358070,16:46:51,16:46:51,4400,56,,,,15168.11,0
2358070,16:48:48,16:48:48,8635,57,,,,15594.62,0
2358070,16:49:18,16:49:18,2643,58,,,,15701.87,0
2358070,16:50:06,16:50:06,584,59,,,,15893.24,0
2358070,16:50:46,16:50:46,10304,60,,,,15999.04,0
2358070,16:52:00,16:52:00,10043,61,,,,16220.46,
2358070,16:53:51,16:53:51,2645,62,,,,16563.39,0
2358070,16:57:00,16:57:00,10479,63,,1,,17244.72,
244070,07:09:00,07:09:00,9654,1,,,1,0,
244070,07:10:03,07:10:03,4954,2,,,,404.23,0
244070,07:10:28,07:10:28,4955,3,,,,560.68,0
244070,07:10:50,07:10:50,4956,4,,,,712.48,0
244070,07:11:40,07:11:40,4957,5,,,,1006.29,0
244070,07:12:14,07:12:14,4958,6,,,,1225.55,0
244070,07:12:33,07:12:33,4959,7,,,,1350.4,0
244070,07:13:12,07:13:12,82,8,,,,1584.72,0
244070,07:13:56,07:13:56,83,9,,,,1822.34,0
244070,07:14:38,07:14:38,7984,10,,,,2093.83,0
244070,07:15:23,07:15:23,85,11,,,,2404.94,0
244070,07:16:01,07:16:01,86,12,,,,2597.8,0
244070,07:16:26,07:16:26,87,13,,,,2740.04,0
244070,07:17:09,07:17:09,88,14,,,,2964.46,0
244070,07:17:38,07:17:38,89,15,,,,3172,0
244070,07:18:10,07:18:10,90,16,,,,3367.98,0
244070,07:18:36,07:18:36,91,17,,,,3500.37,0
244070,07:21:00,07:21:00,10161,18,,,,4464.92,
244070,07:23:31,07:23:31,8322,19,,,,5252.64,0
244070,07:24:18,07:24:18,2211,20,,,,5482.3,0
244070,07:25:13,07:25:13,2212,21,,,,5715.02,0
244070,07:26:38,07:26:38,2213,22,,,,6033.88,0
244070,07:28:00,07:28:00,9934,23,,,,6419.99,
244070,07:28:19,07:28:19,9608,24,,,,6571.03,0
244070,07:28:51,07:28:51,2342,25,,,,6828.58,0
244070,07:29:21,07:29:21,2343,26,,,,7118.64,0
244070,07:29:53,07:29:53,2344,27,,,,7370.54,0
244070,07:30:32,07:30:32,4960,28,,,,7676.67,0
244070,07:30:59,07:30:59,4961,29,,,,7909.87,0
244070,07:31:32,07:31:32,4962,30,,,,8143.5,0
244070,07:32:02,07:32:02,4963,31,,,,8400.95,0
244070,07:32:39,07:32:39,4964,32,,,,8711.01,0
244070,07:33:22,07:33:22,4965,33,,,,9012.92,0
244070,07:33:58,07:33:58,561,34,,,,9254.52,0
244070,07:34:57,07:34:57,562,35,,,,9668.75,0
244070,07:35:18,07:35:18,563,36,,,,9809.8,0
244070,07:35:40,07:35:40,564,37,,,,9973.14,0
244070,07:36:20,07:36:20,565,38,,,,10316.46,0
244070,07:37:00,07:37:00,566,39,,,,10644.72,
244070,07:37:35,07:37:35,567,40,,,,10848.09,0
244070,07:38:12,07:38:12,568,41,,,,11040.87,0
244070,07:38:36,07:38:36,569,42,,,,11230.34,0
244070,07:39:23,07:39:23,570,43,,,,11572.78,0
244070,07:40:24,07:40:24,571,44,,,,11878.09,0
244070,07:41:00,07:41:00,10748,45,,,,12113.84,
244070,07:41:21,07:41:21,573,46,,,,12258.44,0
244070,07:42:06,07:42:06,4519,47,,,,12579.2,0
244070,07:42:43,07:42:43,4520,48,,,,12903.49,0
244070,07:43:16,07:43:16,4320,49,,,,13093.56,0
244070,07:43:47,07:43:47,579,50,,,,13302.38,0
244070,07:44:45,07:44:45,580,51,,,,13617.82,0
244070,07:46:00,07:46:00,581,52,,,,14104.05,
244070,07:47:01,07:47:01,582,53,,,,14280.77,0
244070,07:48:17,07:48:17,583,54,,,,14547.09,0
244070,07:49:40,07:49:40,10805,55,,,,14904.39,0
244070,07:51:42,07:51:42,4400,56,,,,15168.11,0
244070,07:53:20,07:53:20,8635,57,,,,15594.62,0
244070,07:53:45,07:53:45,2643,58,,,,15701.87,0
244070,07:54:25,07:54:25,584,59,,,,15893.24,0
244070,07:54:58,07:54:58,10304,60,,,,15999.04,0
244070,07:56:00,07:56:00,10043,61,,,,16220.46,
244070,07:57:29,07:57:29,2645,62,,,,16563.39,0
244070,08:00:00,08:00:00,10479,63,,1,,17244.72,
2504070,15:13:00,15:13:00,9654,1,,,1,0,
2504070,15:14:14,15:14:14,4954,2,,,,404.23,0
2504070,15:14:43,15:14:43,4955,3,,,,560.68,0
2504070,15:15:08,15:15:08,4956,4,,,,712.48,0
2504070,15:16:07,15:16:07,4957,5,,,,1006.29,0
2504070,15:16:47,15:16:47,4958,6,,,,1225.55,0
2504070,15:17:09,15:17:09,4959,7,,,,1350.4,0
2504070,15:17:54,15:17:54,82,8,,,,1584.72,0
2504070,15:18:45,15:18:45,83,9,,,,1822.34,0
2504070,15:19:35,15:19:35,7984,10,,,,2093.83,0
2504070,15:20:27,15:20:27,85,11,,,,2404.94,0
2504070,15:21:11,15:21:11,86,12,,,,2597.8,0
2504070,15:21:41,15:21:41,87,13,,,,2740.04,0
2504070,15:22:30,15:22:30,88,14,,,,2964.46,0
2504070,15:23:05,15:23:05,89,15,,,,3172,0
2504070,15:23:42,15:23:42,90,16,,,,3367.98,0
2504070,15:24:12,15:24:12,91,17,,,,3500.37,0
2504070,15:27:00,15:27:00,10161,18,,,,4464.92,
2504070,15:29:53,15:29:53,8322,19,,,,5252.64,0
2504070,15:30:46,15:30:46,2211,20,,,,5482.3,0
2504070,15:31:50,15:31:50,2212,21,,,,5715.02,0
2504070,15:33:26,15:33:26,2213,22,,,,6033.88,0
2504070,15:35:00,15:35:00,9934,23,,,,6419.99,
2504070,15:35:23,15:35:23,9608,24,,,,6571.03,0
2504070,15:36:02,15:36:02,2342,25,,,,6828.58,0
2504070,15:36:39,15:36:39,2343,26,,,,7118.64,0
2504070,15:37:18,15:37:18,2344,27,,,,7370.54,0
2504070,15:38:06,15:38:06,4960,28,,,,7676.67,0
2504070,15:38:39,15:38:39,4961,29,,,,7909.87,0
2504070,15:39:19,15:39:19,4962,30,,,,8143.5,0
2504070,15:39:56,15:39:56,4963,31,,,,8400.95,0
2504070,15:40:41,15:40:41,4964,32,,,,8711.01,0
2504070,15:41:34,15:41:34,4965,33,,,,9012.92,0
2504070,15:42:18,15:42:18,561,34,,,,9254.52,0
2504070,15:43:30,15:43:30,562,35,,,,9668.75,0
2504070,15:43:56,15:43:56,563,36,,,,9809.8,0
2504070,15:44:22,15:44:22,564,37,,,,9973.14,0
2504070,15:45:12,15:45:12,565,38,,,,10316.46,0
2504070,15:46:00,15:46:00,566,39,,,,10644.72,
2504070,15:46:35,15:46:35,567,40,,,,10848.09,0
2504070,15:47:12,15:47:12,568,41,,,,11040.87,0
2504070,15:47:36,15:47:36,569,42,,,,11230.34,0
2504070,15:48:23,15:48:23,570,43,,,,11572.78,0
2504070,15:49:24,15:49:24,571,44,,,,11878.09,0
2504070,15:50:00,15:50:00,10748,45,,,,12113.84,
2504070,15:50:21,15:50:21,573,46,,,,12258.44,0
2504070,15:51:06,15:51:06,4519,47,,,,12579.2,0
2504070,15:51:43,15:51:43,4520,48,,,,12903.49,0
2504070,15:52:16,15:52:16,4320,49,,,,13093.56,0
2504070,15:52:47,15:52:47,579,50,,,,13302.38,0
2504070,15:53:45,15:53:45,580,51,,,,13617.82,0
2504070,15:55:00,15:55:00,581,52,,,,14104.05,
2504070,15:56:13,15:56:13,582,53,,,,14280.77,0
2504070,15:57:45,15:57:45,583,54,,,,14547.09,0
2504070,15:59:24,15:59:24,10805,55,,,,14904.39,0
2504070,16:01:51,16:01:51,4400,56,,,,15168.11,0
2504070,16:03:48,16:03:48,8635,57,,,,15594.62,0
2504070,16:04:18,16:04:18,2643,58,,,,15701.87,0
2504070,16:05:06,16:05:06,584,59,,,,15893.24,0
2504070,16:05:46,16:05:46,10304,60,,,,15999.04,0
2504070,16:07:00,16:07:00,10043,61,,,,16220.46,
2504070,16:08:51,16:08:51,2645,62,,,,16563.39,0
2504070,16:12:00,16:12:00,10479,63,,1,,17244.72,
2511080,16:38:00,16:38:00,9654,1,,,1,0,
2511080,16:39:14,16:39:14,4954,2,,,,404.23,0
2511080,16:39:43,16:39:43,4955,3,,,,560.68,0
2511080,16:40:08,16:40:08,4956,4,,,,712.48,0
2511080,16:41:07,16:41:07,4957,5,,,,1006.29,0
2511080,16:41:47,16:41:47,4958,6,,,,1225.55,0
2511080,16:42:09,16:42:09,4959,7,,,,1350.4,0
2511080,16:42:54,16:42:54,82,8,,,,1584.72,0
2511080,16:43:45,16:43:45,83,9,,,,1822.34,0
2511080,16:44:35,16:44:35,7984,10,,,,2093.83,0
2511080,16:45:27,16:45:27,85,11,,,,2404.94,0
2511080,16:46:11,16:46:11,86,12,,,,2597.8,0
2511080,16:46:41,16:46:41,87,13,,,,2740.04,0
2511080,16:47:30,16:47:30,88,14,,,,2964.46,0
2511080,16:48:05,16:48:05,89,15,,,,3172,0
2511080,16:48:42,16:48:42,90,16,,,,3367.98,0
2511080,16:49:12,16:49:12,91,17,,,,3500.37,0
2511080,16:52:00,16:52:00,10161,18,,,,4464.92,
2511080,16:54:53,16:54:53,8322,19,,,,5252.64,0
2511080,16:55:46,16:55:46,2211,20,,,,5482.3,0
2511080,16:56:50,16:56:50,2212,21,,,,5715.02,0
2511080,16:58:26,16:58:26,2213,22,,,,6033.88,0
2511080,17:00:00,17:00:00,9934,23,,,,6419.99,
2511080,17:00:23,17:00:23,9608,24,,,,6571.03,0
2511080,17:01:02,17:01:02,2342,25,,,,6828.58,0
2511080,17:01:39,17:01:39,2343,26,,,,7118.64,0
2511080,17:02:18,17:02:18,2344,27,,,,7370.54,0
2511080,17:03:06,17:03:06,4960,28,,,,7676.67,0
2511080,17:03:39,17:03:39,4961,29,,,,7909.87,0
2511080,17:04:19,17:04:19,4962,30,,,,8143.5,0
2511080,17:04:56,17:04:56,4963,31,,,,8400.95,0
2511080,17:05:41,17:05:41,4964,32,,,,8711.01,0
2511080,17:06:34,17:06:34,4965,33,,,,9012.92,0
2511080,17:07:18,17:07:18,561,34,,,,9254.52,0
2511080,17:08:30,17:08:30,562,35,,,,9668.75,0
2511080,17:08:56,17:08:56,563,36,,,,9809.8,0
2511080,17:09:22,17:09:22,564,37,,,,9973.14,0
2511080,17:10:12,17:10:12,565,38,,,,10316.46,0
2511080,17:11:00,17:11:00,566,39,,,,10644.72,
2511080,17:11:35,17:11:35,567,40,,,,10848.09,0
2511080,17:12:12,17:12:12,568,41,,,,11040.87,0
2511080,17:12:36,17:12:36,569,42,,,,11230.34,0
2511080,17:13:23,17:13:23,570,43,,,,11572.78,0
2511080,17:14:24,17:14:24,571,44,,,,11878.09,0
2511080,17:15:00,17:15:00,10748,45,,,,12113.84,
2511080,17:15:21,17:15:21,573,46,,,,12258.44,0
2511080,17:16:06,17:16:06,4519,47,,,,12579.2,0
2511080,17:16:43,17:16:43,4520,48,,,,12903.49,0
2511080,17:17:16,17:17:16,4320,49,,,,13093.56,0
2511080,17:17:47,17:17:47,579,50,,,,13302.38,0
2511080,17:18:45,17:18:45,580,51,,,,13617.82,0
2511080,17:20:00,17:20:00,581,52,,,,14104.05,
2511080,17:21:19,17:21:19,582,53,,,,14280.77,0
2511080,17:22:59,17:22:59,583,54,,,,14547.09,0
2511080,17:24:46,17:24:46,10805,55,,,,14904.39,0
2511080,17:27:25,17:27:25,4400,56,,,,15168.11,0
2511080,17:29:33,17:29:33,8635,57,,,,15594.62,0
2511080,17:30:04,17:30:04,2643,58,,,,15701.87,0
2511080,17:30:56,17:30:56,584,59,,,,15893.24,0
2511080,17:31:40,17:31:40,10304,60,,,,15999.04,0
2511080,17:33:00,17:33:00,10043,61,,,,16220.46,
2511080,17:34:51,17:34:51,2645,62,,,,16563.39,0
2511080,17:38:00,17:38:00,10479,63,,1,,17244.72,
2511090,16:38:00,16:38:00,9654,1,,,1,0,
2511090,16:39:14,16:39:14,4954,2,,,,404.23,0
2511090,16:39:43,16:39:43,4955,3,,,,560.68,0
2511090,16:40:08,16:40:08,4956,4,,,,712.48,0
2511090,16:41:07,16:41:07,4957,5,,,,1006.29,0
2511090,16:41:47,16:41:47,4958,6,,,,1225.55,0
2511090,16:42:09,16:42:09,4959,7,,,,1350.4,0
2511090,16:42:54,16:42:54,82,8,,,,1584.72,0
2511090,16:43:45,16:43:45,83,9,,,,1822.34,0
2511090,16:44:35,16:44:35,7984,10,,,,2093.83,0
2511090,16:45:27,16:45:27,85,11,,,,2404.94,0
2511090,16:46:11,16:46:11,86,12,,,,2597.8,0
2511090,16:46:41,16:46:41,87,13,,,,2740.04,0
2511090,16:47:30,16:47:30,88,14,,,,2964.46,0
2511090,16:48:05,16:48:05,89,15,,,,3172,0
2511090,16:48:42,16:48:42,90,16,,,,3367.98,0
2511090,16:49:12,16:49:12,91,17,,,,3500.37,0
2511090,16:52:00,16:52:00,10161,18,,,,4464.92,
2511090,16:54:53,16:54:53,8322,19,,,,5252.64,0
2511090,16:55:46,16:55:46,2211,20,,,,5482.3,0
2511090,16:56:50,16:56:50,2212,21,,,,5715.02,0
2511090,16:58:26,16:58:26,2213,22,,,,6033.88,0
2511090,17:00:00,17:00:00,9934,23,,,,6419.99,
2511090,17:00:23,17:00:23,9608,24,,,,6571.03,0
2511090,17:01:02,17:01:02,2342,25,,,,6828.58,0
2511090,17:01:39,17:01:39,2343,26,,,,7118.64,0
2511090,17:02:18,17:02:18,2344,27,,,,7370.54,0
2511090,17:03:06,17:03:06,4960,28,,,,7676.67,0
2511090,17:03:39,17:03:39,4961,29,,,,7909.87,0
2511090,17:04:19,17:04:19,4962,30,,,,8143.5,0
2511090,17:04:56,17:04:56,4963,31,,,,8400.95,0
2511090,17:05:41,17:05:41,4964,32,,,,8711.01,0
2511090,17:06:34,17:06:34,4965,33,,,,9012.92,0
2511090,17:07:18,17:07:18,561,34,,,,9254.52,0
2511090,17:08:30,17:08:30,562,35,,,,9668.75,0
2511090,17:08:56,17:08:56,563,36,,,,9809.8,0
2511090,17:09:22,17:09:22,564,37,,,,9973.14,0
2511090,17:10:12,17:10:12,565,38,,,,10316.46,0
2511090,17:11:00,17:11:00,566,39,,,,10644.72,
2511090,17:11:35,17:11:35,567,40,,,,10848.09,0
2511090,17:12:12,17:12:12,568,41,,,,11040.87,0
2511090,17:12:36,17:12:36,569,42,,,,11230.34,0
2511090,17:13:23,17:13:23,570,43,,,,11572.78,0
2511090,17:14:24,17:14:24,571,44,,,,11878.09,0
2511090,17:15:00,17:15:00,10748,45,,,,12113.84,
2511090,17:15:21,17:15:21,573,46,,,,12258.44,0
2511090,17:16:06,17:16:06,4519,47,,,,12579.2,0
2511090,17:16:43,17:16:43,4520,48,,,,12903.49,0
2511090,17:17:16,17:17:16,4320,49,,,,13093.56,0
2511090,17:17:47,17:17:47,579,50,,,,13302.38,0
2511090,17:18:45,17:18:45,580,51,,,,13617.82,0
2511090,17:20:00,17:20:00,581,52,,,,14104.05,
2511090,17:21:19,17:21:19,582,53,,,,14280.77,0
2511090,17:22:59,17:22:59,583,54,,,,14547.09,0
2511090,17:24:46,17:24:46,10805,55,,,,14904.39,0
2511090,17:27:25,17:27:25,4400,56,,,,15168.11,0
2511090,17:29:33,17:29:33,8635,57,,,,15594.62,0
2511090,17:30:04,17:30:04,2643,58,,,,15701.87,0
2511090,17:30:56,17:30:56,584,59,,,,15893.24,0
2511090,17:31:40,17:31:40,10304,60,,,,15999.04,0
2511090,17:33:00,17:33:00,10043,61,,,,16220.46,
2511090,17:34:51,17:34:51,2645,62,,,,16563.39,0
2511090,17:38:00,17:38:00,10479,63,,1,,17244.72,
2583010,09:05:00,09:05:00,9654,1,,,1,0,
2583010,09:06:08,09:06:08,4954,2,,,,404.23,0
2583010,09:06:36,09:06:36,4955,3,,,,560.68,0
2583010,09:06:59,09:06:59,4956,4,,,,712.48,0
2583010,09:07:54,09:07:54,4957,5,,,,1006.29,0
2583010,09:08:31,09:08:31,4958,6,,,,1225.55,0
2583010,09:08:51,09:08:51,4959,7,,,,1350.4,0
2583010,09:09:33,09:09:33,82,8,,,,1584.72,0
2583010,09:10:21,09:10:21,83,9,,,,1822.34,0
2583010,09:11:07,09:11:07,7984,10,,,,2093.83,0
2583010,09:11:55,09:11:55,85,11,,,,2404.94,0
2583010,09:12:36,09:12:36,86,12,,,,2597.8,0
2583010,09:13:04,09:13:04,87,13,,,,2740.04,0
2583010,09:13:49,09:13:49,88,14,,,,2964.46,0
2583010,09:14:22,09:14:22,89,15,,,,3172,0
2583010,09:14:56,09:14:56,90,16,,,,3367.98,0
2583010,09:15:24,09:15:24,91,17,,,,3500.37,0
2583010,09:18:00,09:18:00,10161,18,,,,4464.92,
2583010,09:20:31,09:20:31,8322,19,,,,5252.64,0
2583010,09:21:18,09:21:18,2211,20,,,,5482.3,0
2583010,09:22:13,09:22:13,2212,21,,,,5715.02,0
2583010,09:23:38,09:23:38,2213,22,,,,6033.88,0
2583010,09:25:00,09:25:00,9934,23,,,,6419.99,
2583010,09:25:21,09:25:21,9608,24,,,,6571.03,0
2583010,09:25:56,09:25:56,2342,25,,,,6828.58,0
2583010,09:26:30,09:26:30,2343,26,,,,7118.64,0
2583010,09:27:05,09:27:05,2344,27,,,,7370.54,0
2583010,09:27:49,09:27:49,4960,28,,,,7676.67,0
2583010,09:28:19,09:28:19,4961,29,,,,7909.87,0
2583010,09:28:56,09:28:56,4962,30,,,,8143.5,0
2583010,09:29:29,09:29:29,4963,31,,,,8400.95,0
2583010,09:30:10,09:30:10,4964,32,,,,8711.01,0
2583010,09:30:58,09:30:58,4965,33,,,,9012.92,0
2583010,09:31:38,09:31:38,561,34,,,,9254.52,0
2583010,09:32:44,09:32:44,562,35,,,,9668.75,0
2583010,09:33:07,09:33:07,563,36,,,,9809.8,0
2583010,09:33:31,09:33:31,564,37,,,,9973.14,0
2583010,09:34:16,09:34:16,565,38,,,,10316.46,0
2583010,09:35:00,09:35:00,566,39,,,,10644.72,
2583010,09:35:35,09:35:35,567,40,,,,10848.09,0
2583010,09:36:12,09:36:12,568,41,,,,11040.87,0
2583010,09:36:36,09:36:36,569,42,,,,11230.34,0
2583010,09:37:23,09:37:23,570,43,,,,11572.78,0
2583010,09:38:24,09:38:24,571,44,,,,11878.09,0
2583010,09:39:00,09:39:00,10748,45,,,,12113.84,
2583010,09:39:21,09:39:21,573,46,,,,12258.44,0
2583010,09:40:06,09:40:06,4519,47,,,,12579.2,0
2583010,09:40:43,09:40:43,4520,48,,,,12903.49,0
2583010,09:41:16,09:41:16,4320,49,,,,13093.56,0
2583010,09:41:47,09:41:47,579,50,,,,13302.38,0
2583010,09:42:45,09:42:45,580,51,,,,13617.82,0
2583010,09:44:00,09:44:00,581,52,,,,14104.05,
2583010,09:45:13,09:45:13,582,53,,,,14280.77,0
2583010,09:46:45,09:46:45,583,54,,,,14547.09,0
2583010,09:48:24,09:48:24,10805,55,,,,14904.39,0
2583010,09:50:51,09:50:51,4400,56,,,,15168.11,0
2583010,09:52:48,09:52:48,8635,57,,,,15594.62,0
2583010,09:53:18,09:53:18,2643,58,,,,15701.87,0
2583010,09:54:06,09:54:06,584,59,,,,15893.24,0
2583010,09:54:46,09:54:46,10304,60,,,,15999.04,0
2583010,09:56:00,09:56:00,10043,61,,,,16220.46,
2583010,09:57:29,09:57:29,2645,62,,,,16563.39,0
2583010,10:00:00,10:00:00,10479,63,,1,,17244.72,
2583120,09:05:00,09:05:00,9654,1,,,1,0,
2583120,09:06:08,09:06:08,4954,2,,,,404.23,0
2583120,09:06:36,09:06:36,4955,3,,,,560.68,0
2583120,09:06:59,09:06:59,4956,4,,,,712.48,0
2583120,09:07:54,09:07:54,4957,5,,,,1006.29,0
2583120,09:08:31,09:08:31,4958,6,,,,1225.55,0
2583120,09:08:51,09:08:51,4959,7,,,,1350.4,0
2583120,09:09:33,09:09:33,82,8,,,,1584.72,0
2583120,09:10:21,09:10:21,83,9,,,,1822.34,0
2583120,09:11:07,09:11:07,7984,10,,,,2093.83,0
2583120,09:11:55,09:11:55,85,11,,,,2404.94,0
2583120,09:12:36,09:12:36,86,12,,,,2597.8,0
2583120,09:13:04,09:13:04,87,13,,,,2740.04,0
2583120,09:13:49,09:13:49,88,14,,,,2964.46,0
2583120,09:14:22,09:14:22,89,15,,,,3172,0
2583120,09:14:56,09:14:56,90,16,,,,3367.98,0
2583120,09:15:24,09:15:24,91,17,,,,3500.37,0
2583120,09:18:00,09:18:00,10161,18,,,,4464.92,
2583120,09:20:31,09:20:31,8322,19,,,,5252.64,0
2583120,09:21:18,09:21:18,2211,20,,,,5482.3,0
2583120,09:22:13,09:22:13,2212,21,,,,5715.02,0
2583120,09:23:38,09:23:38,2213,22,,,,6033.88,0
2583120,09:25:00,09:25:00,9934,23,,,,6419.99,
2583120,09:25:21,09:25:21,9608,24,,,,6571.03,0
2583120,09:25:56,09:25:56,2342,25,,,,6828.58,0
2583120,09:26:30,09:26:30,2343,26,,,,7118.64,0
2583120,09:27:05,09:27:05,2344,27,,,,7370.54,0
2583120,09:27:49,09:27:49,4960,28,,,,7676.67,0
2583120,09:28:19,09:28:19,4961,29,,,,7909.87,0
2583120,09:28:56,09:28:56,4962,30,,,,8143.5,0
2583120,09:29:29,09:29:29,4963,31,,,,8400.95,0
2583120,09:30:10,09:30:10,4964,32,,,,8711.01,0
2583120,09:30:58,09:30:58,4965,33,,,,9012.92,0
2583120,09:31:38,09:31:38,561,34,,,,9254.52,0
2583120,09:32:44,09:32:44,562,35,,,,9668.75,0
2583120,09:33:07,09:33:07,563,36,,,,9809.8,0
2583120,09:33:31,09:33:31,564,37,,,,9973.14,0
2583120,09:34:16,09:34:16,565,38,,,,10316.46,0
2583120,09:35:00,09:35:00,566,39,,,,10644.72,
2583120,09:35:35,09:35:35,567,40,,,,10848.09,0
2583120,09:36:12,09:36:12,568,41,,,,11040.87,0
2583120,09:36:36,09:36:36,569,42,,,,11230.34,0
2583120,09:37:23,09:37:23,570,43,,,,11572.78,0
2583120,09:38:24,09:38:24,571,44,,,,11878.09,0
2583120,09:39:00,09:39:00,10748,45,,,,12113.84,
2583120,09:39:21,09:39:21,573,46,,,,12258.44,0
2583120,09:40:06,09:40:06,4519,47,,,,12579.2,0
2583120,09:40:43,09:40:43,4520,48,,,,12903.49,0
2583120,09:41:16,09:41:16,4320,49,,,,13093.56,0
2583120,09:41:47,09:41:47,579,50,,,,13302.38,0
2583120,09:42:45,09:42:45,580,51,,,,13617.82,0
2583120,09:44:00,09:44:00,581,52,,,,14104.05,
2583120,09:45:13,09:45:13,582,53,,,,14280.77,0
2583120,09:46:45,09:46:45,583,54,,,,14547.09,0
2583120,09:48:24,09:48:24,10805,55,,,,14904.39,0
2583120,09:50:51,09:50:51,4400,56,,,,15168.11,0
2583120,09:52:48,09:52:48,8635,57,,,,15594.62,0
2583120,09:53:18,09:53:18,2643,58,,,,15701.87,0
2583120,09:54:06,09:54:06,584,59,,,,15893.24,0
2583120,09:54:46,09:54:46,10304,60,,,,15999.04,0
2583120,09:56:00,09:56:00,10043,61,,,,16220.46,
2583120,09:57:29,09:57:29,2645,62,,,,16563.39,0
2583120,10:00:00,10:00:00,10479,63,,1,,17244.72,
2604020,10:32:00,10:32:00,9654,1,,,1,0,
2604020,10:33:14,10:33:14,4954,2,,,,404.23,0
2604020,10:33:43,10:33:43,4955,3,,,,560.68,0
2604020,10:34:08,10:34:08,4956,4,,,,712.48,0
2604020,10:35:07,10:35:07,4957,5,,,,1006.29,0
2604020,10:35:47,10:35:47,4958,6,,,,1225.55,0
2604020,10:36:09,10:36:09,4959,7,,,,1350.4,0
2604020,10:36:54,10:36:54,82,8,,,,1584.72,0
2604020,10:37:45,10:37:45,83,9,,,,1822.34,0
2604020,10:38:35,10:38:35,7984,10,,,,2093.83,0
2604020,10:39:27,10:39:27,85,11,,,,2404.94,0
2604020,10:40:11,10:40:11,86,12,,,,2597.8,0
2604020,10:40:41,10:40:41,87,13,,,,2740.04,0
2604020,10:41:30,10:41:30,88,14,,,,2964.46,0
2604020,10:42:05,10:42:05,89,15,,,,3172,0
2604020,10:42:42,10:42:42,90,16,,,,3367.98,0
2604020,10:43:12,10:43:12,91,17,,,,3500.37,0
2604020,10:46:00,10:46:00,10161,18,,,,4464.92,
2604020,10:49:36,10:49:36,8322,19,,,,5252.64,0
2604020,10:50:43,10:50:43,2211,20,,,,5482.3,0
2604020,10:52:02,10:52:02,2212,21,,,,5715.02,0
2604020,10:54:03,10:54:03,2213,22,,,,6033.88,0
2604020,10:56:00,10:56:00,9934,23,,,,6419.99,
2604020,10:56:30,10:56:30,9608,24,,,,6571.03,0
2604020,10:57:19,10:57:19,2342,25,,,,6828.58,0
2604020,10:58:06,10:58:06,2343,26,,,,7118.64,0
2604020,10:58:55,10:58:55,2344,27,,,,7370.54,0
2604020,10:59:56,10:59:56,4960,28,,,,7676.67,0
2604020,11:00:39,11:00:39,4961,29,,,,7909.87,0
2604020,11:01:30,11:01:30,4962,30,,,,8143.5,0
2604020,11:02:17,11:02:17,4963,31,,,,8400.95,0
2604020,11:03:14,11:03:14,4964,32,,,,8711.01,0
2604020,11:04:22,11:04:22,4965,33,,,,9012.92,0
2604020,11:05:18,11:05:18,561,34,,,,9254.52,0
2604020,11:06:49,11:06:49,562,35,,,,9668.75,0
2604020,11:07:22,11:07:22,563,36,,,,9809.8,0
2604020,11:07:55,11:07:55,564,37,,,,9973.14,0
2604020,11:08:58,11:08:58,565,38,,,,10316.46,0
2604020,11:10:00,11:10:00,566,39,,,,10644.72,
2604020,11:10:44,11:10:44,567,40,,,,10848.09,0
2604020,11:11:30,11:11:30,568,41,,,,11040.87,0
2604020,11:12:00,11:12:00,569,42,,,,11230.34,0
2604020,11:12:59,11:12:59,570,43,,,,11572.78,0
2604020,11:14:15,11:14:15,571,44,,,,11878.09,0
2604020,11:15:00,11:15:00,10748,45,,,,12113.84,
2604020,11:15:29,11:15:29,573,46,,,,12258.44,0
2604020,11:16:33,11:16:33,4519,47,,,,12579.2,0
2604020,11:17:25,11:17:25,4520,48,,,,12903.49,0
2604020,11:18:10,11:18:10,4320,49,,,,13093.56,0
2604020,11:18:53,11:18:53,579,50,,,,13302.38,0
2604020,11:20:15,11:20:15,580,51,,,,13617.82,0
2604020,11:22:00,11:22:00,581,52,,,,14104.05,
2604020,11:22:55,11:22:55,582,53,,,,14280.77,0
2604020,11:24:03,11:24:03,583,54,,,,14547.09,0
2604020,11:25:18,11:25:18,10805,55,,,,14904.39,0
2604020,11:27:08,11:27:08,4400,56,,,,15168.11,0
2604020,11:28:36,11:28:36,8635,57,,,,15594.62,0
2604020,11:28:58,11:28:58,2643,58,,,,15701.87,0
2604020,11:29:34,11:29:34,584,59,,,,15893.24,0
2604020,11:30:04,11:30:04,10304,60,,,,15999.04,0
2604020,11:31:00,11:31:00,10043,61,,,,16220.46,
2604020,11:34:20,11:34:20,2645,62,,,,16563.39,0
2604020,11:40:00,11:40:00,10479,63,,1,,17244.72,
2604030,10:32:00,10:32:00,9654,1,,,1,0,
2604030,10:33:14,10:33:14,4954,2,,,,404.23,0
2604030,10:33:43,10:33:43,4955,3,,,,560.68,0
2604030,10:34:08,10:34:08,4956,4,,,,712.48,0
2604030,10:35:07,10:35:07,4957,5,,,,1006.29,0
2604030,10:35:47,10:35:47,4958,6,,,,1225.55,0
2604030,10:36:09,10:36:09,4959,7,,,,1350.4,0
2604030,10:36:54,10:36:54,82,8,,,,1584.72,0
2604030,10:37:45,10:37:45,83,9,,,,1822.34,0
2604030,10:38:35,10:38:35,7984,10,,,,2093.83,0
2604030,10:39:27,10:39:27,85,11,,,,2404.94,0
2604030,10:40:11,10:40:11,86,12,,,,2597.8,0
2604030,10:40:41,10:40:41,87,13,,,,2740.04,0
2604030,10:41:30,10:41:30,88,14,,,,2964.46,0
2604030,10:42:05,10:42:05,89,15,,,,3172,0
2604030,10:42:42,10:42:42,90,16,,,,3367.98,0
2604030,10:43:12,10:43:12,91,17,,,,3500.37,0
2604030,10:46:00,10:46:00,10161,18,,,,4464.92,
2604030,10:49:36,10:49:36,8322,19,,,,5252.64,0
2604030,10:50:43,10:50:43,2211,20,,,,5482.3,0
2604030,10:52:02,10:52:02,2212,21,,,,5715.02,0
2604030,10:54:03,10:54:03,2213,22,,,,6033.88,0
2604030,10:56:00,10:56:00,9934,23,,,,6419.99,
2604030,10:56:30,10:56:30,9608,24,,,,6571.03,0
2604030,10:57:19,10:57:19,2342,25,,,,6828.58,0
2604030,10:58:06,10:58:06,2343,26,,,,7118.64,0
2604030,10:58:55,10:58:55,2344,27,,,,7370.54,0
2604030,10:59:56,10:59:56,4960,28,,,,7676.67,0
2604030,11:00:39,11:00:39,4961,29,,,,7909.87,0
2604030,11:01:30,11:01:30,4962,30,,,,8143.5,0
2604030,11:02:17,11:02:17,4963,31,,,,8400.95,0
2604030,11:03:14,11:03:14,4964,32,,,,8711.01,0
2604030,11:04:22,11:04:22,4965,33,,,,9012.92,0
2604030,11:05:18,11:05:18,561,34,,,,9254.52,0
2604030,11:06:49,11:06:49,562,35,,,,9668.75,0
2604030,11:07:22,11:07:22,563,36,,,,9809.8,0
2604030,11:07:55,11:07:55,564,37,,,,9973.14,0
2604030,11:08:58,11:08:58,565,38,,,,10316.46,0
2604030,11:10:00,11:10:00,566,39,,,,10644.72,
2604030,11:10:44,11:10:44,567,40,,,,10848.09,0
2604030,11:11:30,11:11:30,568,41,,,,11040.87,0
2604030,11:12:00,11:12:00,569,42,,,,11230.34,0
2604030,11:12:59,11:12:59,570,43,,,,11572.78,0
2604030,11:14:15,11:14:15,571,44,,,,11878.09,0
2604030,11:15:00,11:15:00,10748,45,,,,12113.84,
2604030,11:15:29,11:15:29,573,46,,,,12258.44,0
2604030,11:16:33,11:16:33,4519,47,,,,12579.2,0
2604030,11:17:25,11:17:25,4520,48,,,,12903.49,0
2604030,11:18:10,11:18:10,4320,49,,,,13093.56,0
2604030,11:18:53,11:18:53,579,50,,,,13302.38,0
2604030,11:20:15,11:20:15,580,51,,,,13617.82,0
2604030,11:22:00,11:22:00,581,52,,,,14104.05,
2604030,11:22:55,11:22:55,582,53,,,,14280.77,0
2604030,11:24:03,11:24:03,583,54,,,,14547.09,0
2604030,11:25:18,11:25:18,10805,55,,,,14904.39,0
2604030,11:27:08,11:27:08,4400,56,,,,15168.11,0
2604030,11:28:36,11:28:36,8635,57,,,,15594.62,0
2604030,11:28:58,11:28:58,2643,58,,,,15701.87,0
2604030,11:29:34,11:29:34,584,59,,,,15893.24,0
2604030,11:30:04,11:30:04,10304,60,,,,15999.04,0
2604030,11:31:00,11:31:00,10043,61,,,,16220.46,
2604030,11:34:20,11:34:20,2645,62,,,,16563.39,0
2604030,11:40:00,11:40:00,10479,63,,1,,17244.72,
2604040,10:32:00,10:32:00,9654,1,,,1,0,
2604040,10:33:14,10:33:14,4954,2,,,,404.23,0
2604040,10:33:43,10:33:43,4955,3,,,,560.68,0
2604040,10:34:08,10:34:08,4956,4,,,,712.48,0
2604040,10:35:07,10:35:07,4957,5,,,,1006.29,0
2604040,10:35:47,10:35:47,4958,6,,,,1225.55,0
2604040,10:36:09,10:36:09,4959,7,,,,1350.4,0
2604040,10:36:54,10:36:54,82,8,,,,1584.72,0
2604040,10:37:45,10:37:45,83,9,,,,1822.34,0
2604040,10:38:35,10:38:35,7984,10,,,,2093.83,0
2604040,10:39:27,10:39:27,85,11,,,,2404.94,0
2604040,10:40:11,10:40:11,86,12,,,,2597.8,0
2604040,10:40:41,10:40:41,87,13,,,,2740.04,0
2604040,10:41:30,10:41:30,88,14,,,,2964.46,0
2604040,10:42:05,10:42:05,89,15,,,,3172,0
2604040,10:42:42,10:42:42,90,16,,,,3367.98,0
2604040,10:43:12,10:43:12,91,17,,,,3500.37,0
2604040,10:46:00,10:46:00,10161,18,,,,4464.92,
2604040,10:49:36,10:49:36,8322,19,,,,5252.64,0
2604040,10:50:43,10:50:43,2211,20,,,,5482.3,0
2604040,10:52:02,10:52:02,2212,21,,,,5715.02,0
2604040,10:54:03,10:54:03,2213,22,,,,6033.88,0
2604040,10:56:00,10:56:00,9934,23,,,,6419.99,
2604040,10:56:30,10:56:30,9608,24,,,,6571.03,0
2604040,10:57:19,10:57:19,2342,25,,,,6828.58,0
2604040,10:58:06,10:58:06,2343,26,,,,7118.64,0
2604040,10:58:55,10:58:55,2344,27,,,,7370.54,0
2604040,10:59:56,10:59:56,4960,28,,,,7676.67,0
2604040,11:00:39,11:00:39,4961,29,,,,7909.87,0
2604040,11:01:30,11:01:30,4962,30,,,,8143.5,0
2604040,11:02:17,11:02:17,4963,31,,,,8400.95,0
2604040,11:03:14,11:03:14,4964,32,,,,8711.01,0
2604040,11:04:22,11:04:22,4965,33,,,,9012.92,0
2604040,11:05:18,11:05:18,561,34,,,,9254.52,0
2604040,11:06:49,11:06:49,562,35,,,,9668.75,0
2604040,11:07:22,11:07:22,563,36,,,,9809.8,0
2604040,11:07:55,11:07:55,564,37,,,,9973.14,0
2604040,11:08:58,11:08:58,565,38,,,,10316.46,0
2604040,11:10:00,11:10:00,566,39,,,,10644.72,
2604040,11:10:44,11:10:44,567,40,,,,10848.09,0
2604040,11:11:30,11:11:30,568,41,,,,11040.87,0
2604040,11:12:00,11:12:00,569,42,,,,11230.34,0
2604040,11:12:59,11:12:59,570,43,,,,11572.78,0
2604040,11:14:15,11:14:15,571,44,,,,11878.09,0
2604040,11:15:00,11:15:00,10748,45,,,,12113.84,
2604040,11:15:29,11:15:29,573,46,,,,12258.44,0
2604040,11:16:33,11:16:33,4519,47,,,,12579.2,0
2604040,11:17:25,11:17:25,4520,48,,,,12903.49,0
2604040,11:18:10,11:18:10,4320,49,,,,13093.56,0
2604040,11:18:53,11:18:53,579,50,,,,13302.38,0
2604040,11:20:15,11:20:15,580,51,,,,13617.82,0
2604040,11:22:00,11:22:00,581,52,,,,14104.05,
2604040,11:22:55,11:22:55,582,53,,,,14280.77,0
2604040,11:24:03,11:24:03,583,54,,,,14547.09,0
2604040,11:25:18,11:25:18,10805,55,,,,14904.39,0
2604040,11:27:08,11:27:08,4400,56,,,,15168.11,0
2604040,11:28:36,11:28:36,8635,57,,,,15594.62,0
2604040,11:28:58,11:28:58,2643,58,,,,15701.87,0
2604040,11:29:34,11:29:34,584,59,,,,15893.24,0
2604040,11:30:04,11:30:04,10304,60,,,,15999.04,0
2604040,11:31:00,11:31:00,10043,61,,,,16220.46,
2604040,11:34:20,11:34:20,2645,62,,,,16563.39,0
2604040,11:40:00,11:40:00,10479,63,,1,,17244.72,
2604050,10:32:00,10:32:00,9654,1,,,1,0,
2604050,10:33:14,10:33:14,4954,2,,,,404.23,0
2604050,10:33:43,10:33:43,4955,3,,,,560.68,0
2604050,10:34:08,10:34:08,4956,4,,,,712.48,0
2604050,10:35:07,10:35:07,4957,5,,,,1006.29,0
2604050,10:35:47,10:35:47,4958,6,,,,1225.55,0
2604050,10:36:09,10:36:09,4959,7,,,,1350.4,0
2604050,10:36:54,10:36:54,82,8,,,,1584.72,0
2604050,10:37:45,10:37:45,83,9,,,,1822.34,0
2604050,10:38:35,10:38:35,7984,10,,,,2093.83,0
2604050,10:39:27,10:39:27,85,11,,,,2404.94,0
2604050,10:40:11,10:40:11,86,12,,,,2597.8,0
2604050,10:40:41,10:40:41,87,13,,,,2740.04,0
2604050,10:41:30,10:41:30,88,14,,,,2964.46,0
2604050,10:42:05,10:42:05,89,15,,,,3172,0
2604050,10:42:42,10:42:42,90,16,,,,3367.98,0
2604050,10:43:12,10:43:12,91,17,,,,3500.37,0
2604050,10:46:00,10:46:00,10161,18,,,,4464.92,
2604050,10:49:36,10:49:36,8322,19,,,,5252.64,0
2604050,10:50:43,10:50:43,2211,20,,,,5482.3,0
2604050,10:52:02,10:52:02,2212,21,,,,5715.02,0
2604050,10:54:03,10:54:03,2213,22,,,,6033.88,0
2604050,10:56:00,10:56:00,9934,23,,,,6419.99,
2604050,10:56:30,10:56:30,9608,24,,,,6571.03,0
2604050,10:57:19,10:57:19,2342,25,,,,6828.58,0
2604050,10:58:06,10:58:06,2343,26,,,,7118.64,0
2604050,10:58:55,10:58:55,2344,27,,,,7370.54,0
2604050,10:59:56,10:59:56,4960,28,,,,7676.67,0
2604050,11:00:39,11:00:39,4961,29,,,,7909.87,0
2604050,11:01:30,11:01:30,4962,30,,,,8143.5,0
2604050,11:02:17,11:02:17,4963,31,,,,8400.95,0
2604050,11:03:14,11:03:14,4964,32,,,,8711.01,0
2604050,11:04:22,11:04:22,4965,33,,,,9012.92,0
2604050,11:05:18,11:05:18,561,34,,,,9254.52,0
2604050,11:06:49,11:06:49,562,35,,,,9668.75,0
2604050,11:07:22,11:07:22,563,36,,,,9809.8,0
2604050,11:07:55,11:07:55,564,37,,,,9973.14,0
2604050,11:08:58,11:08:58,565,38,,,,10316.46,0
2604050,11:10:00,11:10:00,566,39,,,,10644.72,
2604050,11:10:44,11:10:44,567,40,,,,10848.09,0
2604050,11:11:30,11:11:30,568,41,,,,11040.87,0
2604050,11:12:00,11:12:00,569,42,,,,11230.34,0
2604050,11:12:59,11:12:59,570,43,,,,11572.78,0
2604050,11:14:15,11:14:15,571,44,,,,11878.09,0
2604050,11:15:00,11:15:00,10748,45,,,,12113.84,
2604050,11:15:29,11:15:29,573,46,,,,12258.44,0
2604050,11:16:33,11:16:33,4519,47,,,,12579.2,0
2604050,11:17:25,11:17:25,4520,48,,,,12903.49,0
2604050,11:18:10,11:18:10,4320,49,,,,13093.56,0
2604050,11:18:53,11:18:53,579,50,,,,13302.38,0
2604050,11:20:15,11:20:15,580,51,,,,13617.82,0
2604050,11:22:00,11:22:00,581,52,,,,14104.05,
2604050,11:22:55,11:22:55,582,53,,,,14280.77,0
2604050,11:24:03,11:24:03,583,54,,,,14547.09,0
2604050,11:25:18,11:25:18,10805,55,,,,14904.39,0
2604050,11:27:08,11:27:08,4400,56,,,,15168.11,0
2604050,11:28:36,11:28:36,8635,57,,,,15594.62,0
2604050,11:28:58,11:28:58,2643,58,,,,15701.87,0
2604050,11:29:34,11:29:34,584,59,,,,15893.24,0
2604050,11:30:04,11:30:04,10304,60,,,,15999.04,0
2604050,11:31:00,11:31:00,10043,61,,,,16220.46,
2604050,11:34:20,11:34:20,2645,62,,,,16563.39,0
2604050,11:40:00,11:40:00,10479,63,,1,,17244.72,
2604060,10:32:00,10:32:00,9654,1,,,1,0,
2604060,10:33:14,10:33:14,4954,2,,,,404.23,0
2604060,10:33:43,10:33:43,4955,3,,,,560.68,0
2604060,10:34:08,10:34:08,4956,4,,,,712.48,0
2604060,10:35:07,10:35:07,4957,5,,,,1006.29,0
2604060,10:35:47,10:35:47,4958,6,,,,1225.55,0
2604060,10:36:09,10:36:09,4959,7,,,,1350.4,0
2604060,10:36:54,10:36:54,82,8,,,,1584.72,0
2604060,10:37:45,10:37:45,83,9,,,,1822.34,0
2604060,10:38:35,10:38:35,7984,10,,,,2093.83,0
2604060,10:39:27,10:39:27,85,11,,,,2404.94,0
2604060,10:40:11,10:40:11,86,12,,,,2597.8,0
2604060,10:40:41,10:40:41,87,13,,,,2740.04,0
2604060,10:41:30,10:41:30,88,14,,,,2964.46,0
2604060,10:42:05,10:42:05,89,15,,,,3172,0
2604060,10:42:42,10:42:42,90,16,,,,3367.98,0
2604060,10:43:12,10:43:12,91,17,,,,3500.37,0
2604060,10:46:00,10:46:00,10161,18,,,,4464.92,
2604060,10:49:36,10:49:36,8322,19,,,,5252.64,0
2604060,10:50:43,10:50:43,2211,20,,,,5482.3,0
2604060,10:52:02,10:52:02,2212,21,,,,5715.02,0
2604060,10:54:03,10:54:03,2213,22,,,,6033.88,0
2604060,10:56:00,10:56:00,9934,23,,,,6419.99,
2604060,10:56:30,10:56:30,9608,24,,,,6571.03,0
2604060,10:57:19,10:57:19,2342,25,,,,6828.58,0
2604060,10:58:06,10:58:06,2343,26,,,,7118.64,0
2604060,10:58:55,10:58:55,2344,27,,,,7370.54,0
2604060,10:59:56,10:59:56,4960,28,,,,7676.67,0
2604060,11:00:39,11:00:39,4961,29,,,,7909.87,0
2604060,11:01:30,11:01:30,4962,30,,,,8143.5,0
2604060,11:02:17,11:02:17,4963,31,,,,8400.95,0
2604060,11:03:14,11:03:14,4964,32,,,,8711.01,0
2604060,11:04:22,11:04:22,4965,33,,,,9012.92,0
2604060,11:05:18,11:05:18,561,34,,,,9254.52,0
2604060,11:06:49,11:06:49,562,35,,,,9668.75,0
2604060,11:07:22,11:07:22,563,36,,,,9809.8,0
2604060,11:07:55,11:07:55,564,37,,,,9973.14,0
2604060,11:08:58,11:08:58,565,38,,,,10316.46,0
2604060,11:10:00,11:10:00,566,39,,,,10644.72,
2604060,11:10:44,11:10:44,567,40,,,,10848.09,0
2604060,11:11:30,11:11:30,568,41,,,,11040.87,0
2604060,11:12:00,11:12:00,569,42,,,,11230.34,0
2604060,11:12:59,11:12:59,570,43,,,,11572.78,0
2604060,11:14:15,11:14:15,571,44,,,,11878.09,0
2604060,11:15:00,11:15:00,10748,45,,,,12113.84,
2604060,11:15:29,11:15:29,573,46,,,,12258.44,0
2604060,11:16:33,11:16:33,4519,47,,,,12579.2,0
2604060,11:17:25,11:17:25,4520,48,,,,12903.49,0
2604060,11:18:10,11:18:10,4320,49,,,,13093.56,0
2604060,11:18:53,11:18:53,579,50,,,,13302.38,0
2604060,11:20:15,11:20:15,580,51,,,,13617.82,0
2604060,11:22:00,11:22:00,581,52,,,,14104.05,
2604060,11:22:55,11:22:55,582,53,,,,14280.77,0
2604060,11:24:03,11:24:03,583,54,,,,14547.09,0
2604060,11:25:18,11:25:18,10805,55,,,,14904.39,0
2604060,11:27:08,11:27:08,4400,56,,,,15168.11,0
2604060,11:28:36,11:28:36,8635,57,,,,15594.62,0
2604060,11:28:58,11:28:58,2643,58,,,,15701.87,0
2604060,11:29:34,11:29:34,584,59,,,,15893.24,0
2604060,11:30:04,11:30:04,10304,60,,,,15999.04,0
2604060,11:31:00,11:31:00,10043,61,,,,16220.46,
2604060,11:34:20,11:34:20,2645,62,,,,16563.39,0
2604060,11:40:00,11:40:00,10479,63,,1,,17244.72,
2604100,10:32:00,10:32:00,9654,1,,,1,0,
2604100,10:33:14,10:33:14,4954,2,,,,404.23,0
2604100,10:33:43,10:33:43,4955,3,,,,560.68,0
2604100,10:34:08,10:34:08,4956,4,,,,712.48,0
2604100,10:35:07,10:35:07,4957,5,,,,1006.29,0
2604100,10:35:47,10:35:47,4958,6,,,,1225.55,0
2604100,10:36:09,10:36:09,4959,7,,,,1350.4,0
2604100,10:36:54,10:36:54,82,8,,,,1584.72,0
2604100,10:37:45,10:37:45,83,9,,,,1822.34,0
2604100,10:38:35,10:38:35,7984,10,,,,2093.83,0
2604100,10:39:27,10:39:27,85,11,,,,2404.94,0
2604100,10:40:11,10:40:11,86,12,,,,2597.8,0
2604100,10:40:41,10:40:41,87,13,,,,2740.04,0
2604100,10:41:30,10:41:30,88,14,,,,2964.46,0
2604100,10:42:05,10:42:05,89,15,,,,3172,0
2604100,10:42:42,10:42:42,90,16,,,,3367.98,0
2604100,10:43:12,10:43:12,91,17,,,,3500.37,0
2604100,10:46:00,10:46:00,10161,18,,,,4464.92,
2604100,10:49:36,10:49:36,8322,19,,,,5252.64,0
2604100,10:50:43,10:50:43,2211,20,,,,5482.3,0
2604100,10:52:02,10:52:02,2212,21,,,,5715.02,0
2604100,10:54:03,10:54:03,2213,22,,,,6033.88,0
2604100,10:56:00,10:56:00,9934,23,,,,6419.99,
2604100,10:56:30,10:56:30,9608,24,,,,6571.03,0
2604100,10:57:19,10:57:19,2342,25,,,,6828.58,0
2604100,10:58:06,10:58:06,2343,26,,,,7118.64,0
2604100,10:58:55,10:58:55,2344,27,,,,7370.54,0
2604100,10:59:56,10:59:56,4960,28,,,,7676.67,0
2604100,11:00:39,11:00:39,4961,29,,,,7909.87,0
2604100,11:01:30,11:01:30,4962,30,,,,8143.5,0
2604100,11:02:17,11:02:17,4963,31,,,,8400.95,0
2604100,11:03:14,11:03:14,4964,32,,,,8711.01,0
2604100,11:04:22,11:04:22,4965,33,,,,9012.92,0
2604100,11:05:18,11:05:18,561,34,,,,9254.52,0
2604100,11:06:49,11:06:49,562,35,,,,9668.75,0
2604100,11:07:22,11:07:22,563,36,,,,9809.8,0
2604100,11:07:55,11:07:55,564,37,,,,9973.14,0
2604100,11:08:58,11:08:58,565,38,,,,10316.46,0
2604100,11:10:00,11:10:00,566,39,,,,10644.72,
2604100,11:10:44,11:10:44,567,40,,,,10848.09,0
2604100,11:11:30,11:11:30,568,41,,,,11040.87,0
2604100,11:12:00,11:12:00,569,42,,,,11230.34,0
2604100,11:12:59,11:12:59,570,43,,,,11572.78,0
2604100,11:14:15,11:14:15,571,44,,,,11878.09,0
2604100,11:15:00,11:15:00,10748,45,,,,12113.84,
2604100,11:15:29,11:15:29,573,46,,,,12258.44,0
2604100,11:16:33,11:16:33,4519,47,,,,12579.2,0
2604100,11:17:25,11:17:25,4520,48,,,,12903.49,0
2604100,11:18:10,11:18:10,4320,49,,,,13093.56,0
2604100,11:18:53,11:18:53,579,50,,,,13302.38,0
2604100,11:20:15,11:20:15,580,51,,,,13617.82,0
2604100,11:22:00,11:22:00,581,52,,,,14104.05,
2604100,11:22:55,11:22:55,582,53,,,,14280.77,0
2604100,11:24:03,11:24:03,583,54,,,,14547.09,0
2604100,11:25:18,11:25:18,10805,55,,,,14904.39,0
2604100,11:27:08,11:27:08,4400,56,,,,15168.11,0
2604100,11:28:36,11:28:36,8635,57,,,,15594.62,0
2604100,11:28:58,11:28:58,2643,58,,,,15701.87,0
2604100,11:29:34,11:29:34,584,59,,,,15893.24,0
2604100,11:30:04,11:30:04,10304,60,,,,15999.04,0
2604100,11:31:00,11:31:00,10043,61,,,,16220.46,
2604100,11:34:20,11:34:20,2645,62,,,,16563.39,0
2604100,11:40:00,11:40:00,10479,63,,1,,17244.72,
2604110,10:32:00,10:32:00,9654,1,,,1,0,
2604110,10:33:14,10:33:14,4954,2,,,,404.23,0
2604110,10:33:43,10:33:43,4955,3,,,,560.68,0
2604110,10:34:08,10:34:08,4956,4,,,,712.48,0
2604110,10:35:07,10:35:07,4957,5,,,,1006.29,0
2604110,10:35:47,10:35:47,4958,6,,,,1225.55,0
2604110,10:36:09,10:36:09,4959,7,,,,1350.4,0
2604110,10:36:54,10:36:54,82,8,,,,1584.72,0
2604110,10:37:45,10:37:45,83,9,,,,1822.34,0
2604110,10:38:35,10:38:35,7984,10,,,,2093.83,0
2604110,10:39:27,10:39:27,85,11,,,,2404.94,0
2604110,10:40:11,10:40:11,86,12,,,,2597.8,0
2604110,10:40:41,10:40:41,87,13,,,,2740.04,0
2604110,10:41:30,10:41:30,88,14,,,,2964.46,0
2604110,10:42:05,10:42:05,89,15,,,,3172,0
2604110,10:42:42,10:42:42,90,16,,,,3367.98,0
2604110,10:43:12,10:43:12,91,17,,,,3500.37,0
2604110,10:46:00,10:46:00,10161,18,,,,4464.92,
2604110,10:49:36,10:49:36,8322,19,,,,5252.64,0
2604110,10:50:43,10:50:43,2211,20,,,,5482.3,0
2604110,10:52:02,10:52:02,2212,21,,,,5715.02,0
2604110,10:54:03,10:54:03,2213,22,,,,6033.88,0
2604110,10:56:00,10:56:00,9934,23,,,,6419.99,
2604110,10:56:30,10:56:30,9608,24,,,,6571.03,0
2604110,10:57:19,10:57:19,2342,25,,,,6828.58,0
2604110,10:58:06,10:58:06,2343,26,,,,7118.64,0
2604110,10:58:55,10:58:55,2344,27,,,,7370.54,0
2604110,10:59:56,10:59:56,4960,28,,,,7676.67,0
2604110,11:00:39,11:00:39,4961,29,,,,7909.87,0
2604110,11:01:30,11:01:30,4962,30,,,,8143.5,0
2604110,11:02:17,11:02:17,4963,31,,,,8400.95,0
2604110,11:03:14,11:03:14,4964,32,,,,8711.01,0
2604110,11:04:22,11:04:22,4965,33,,,,9012.92,0
2604110,11:05:18,11:05:18,561,34,,,,9254.52,0
2604110,11:06:49,11:06:49,562,35,,,,9668.75,0
2604110,11:07:22,11:07:22,563,36,,,,9809.8,0
2604110,11:07:55,11:07:55,564,37,,,,9973.14,0
2604110,11:08:58,11:08:58,565,38,,,,10316.46,0
2604110,11:10:00,11:10:00,566,39,,,,10644.72,
2604110,11:10:44,11:10:44,567,40,,,,10848.09,0
2604110,11:11:30,11:11:30,568,41,,,,11040.87,0
2604110,11:12:00,11:12:00,569,42,,,,11230.34,0
2604110,11:12:59,11:12:59,570,43,,,,11572.78,0
2604110,11:14:15,11:14:15,571,44,,,,11878.09,0
2604110,11:15:00,11:15:00,10748,45,,,,12113.84,
2604110,11:15:29,11:15:29,573,46,,,,12258.44,0
2604110,11:16:33,11:16:33,4519,47,,,,12579.2,0
2604110,11:17:25,11:17:25,4520,48,,,,12903.49,0
2604110,11:18:10,11:18:10,4320,49,,,,13093.56,0
2604110,11:18:53,11:18:53,579,50,,,,13302.38,0
2604110,11:20:15,11:20:15,580,51,,,,13617.82,0
2604110,11:22:00,11:22:00,581,52,,,,14104.05,
2604110,11:22:55,11:22:55,582,53,,,,14280.77,0
2604110,11:24:03,11:24:03,583,54,,,,14547.09,0
2604110,11:25:18,11:25:18,10805,55,,,,14904.39,0
2604110,11:27:08,11:27:08,4400,56,,,,15168.11,0
2604110,11:28:36,11:28:36,8635,57,,,,15594.62,0
2604110,11:28:58,11:28:58,2643,58,,,,15701.87,0
2604110,11:29:34,11:29:34,584,59,,,,15893.24,0
2604110,11:30:04,11:30:04,10304,60,,,,15999.04,0
2604110,11:31:00,11:31:00,10043,61,,,,16220.46,
2604110,11:34:20,11:34:20,2645,62,,,,16563.39,0
2604110,11:40:00,11:40:00,10479,63,,1,,17244.72,
2674010,17:54:00,17:54:00,9654,1,,,1,0,
2674010,17:55:14,17:55:14,4954,2,,,,404.23,0
2674010,17:55:43,17:55:43,4955,3,,,,560.68,0
2674010,17:56:08,17:56:08,4956,4,,,,712.48,0
2674010,17:57:07,17:57:07,4957,5,,,,1006.29,0
2674010,17:57:47,17:57:47,4958,6,,,,1225.55,0
2674010,17:58:09,17:58:09,4959,7,,,,1350.4,0
2674010,17:58:54,17:58:54,82,8,,,,1584.72,0
2674010,17:59:45,17:59:45,83,9,,,,1822.34,0
2674010,18:00:35,18:00:35,7984,10,,,,2093.83,0
2674010,18:01:27,18:01:27,85,11,,,,2404.94,0
2674010,18:02:11,18:02:11,86,12,,,,2597.8,0
2674010,18:02:41,18:02:41,87,13,,,,2740.04,0
2674010,18:03:30,18:03:30,88,14,,,,2964.46,0
2674010,18:04:05,18:04:05,89,15,,,,3172,0
2674010,18:04:42,18:04:42,90,16,,,,3367.98,0
2674010,18:05:12,18:05:12,91,17,,,,3500.37,0
2674010,18:08:00,18:08:00,10161,18,,,,4464.92,
2674010,18:10:53,18:10:53,8322,19,,,,5252.64,0
2674010,18:11:46,18:11:46,2211,20,,,,5482.3,0
2674010,18:12:50,18:12:50,2212,21,,,,5715.02,0
2674010,18:14:26,18:14:26,2213,22,,,,6033.88,0
2674010,18:16:00,18:16:00,9934,23,,,,6419.99,
2674010,18:16:23,18:16:23,9608,24,,,,6571.03,0
2674010,18:17:02,18:17:02,2342,25,,,,6828.58,0
2674010,18:17:39,18:17:39,2343,26,,,,7118.64,0
2674010,18:18:18,18:18:18,2344,27,,,,7370.54,0
2674010,18:19:06,18:19:06,4960,28,,,,7676.67,0
2674010,18:19:39,18:19:39,4961,29,,,,7909.87,0
2674010,18:20:19,18:20:19,4962,30,,,,8143.5,0
2674010,18:20:56,18:20:56,4963,31,,,,8400.95,0
2674010,18:21:41,18:21:41,4964,32,,,,8711.01,0
2674010,18:22:34,18:22:34,4965,33,,,,9012.92,0
2674010,18:23:18,18:23:18,561,34,,,,9254.52,0
2674010,18:24:30,18:24:30,562,35,,,,9668.75,0
2674010,18:24:56,18:24:56,563,36,,,,9809.8,0
2674010,18:25:22,18:25:22,564,37,,,,9973.14,0
2674010,18:26:12,18:26:12,565,38,,,,10316.46,0
2674010,18:27:00,18:27:00,566,39,,,,10644.72,
2674010,18:27:35,18:27:35,567,40,,,,10848.09,0
2674010,18:28:12,18:28:12,568,41,,,,11040.87,0
2674010,18:28:36,18:28:36,569,42,,,,11230.34,0
2674010,18:29:23,18:29:23,570,43,,,,11572.78,0
2674010,18:30:24,18:30:24,571,44,,,,11878.09,0
2674010,18:31:00,18:31:00,10748,45,,,,12113.84,
2674010,18:31:21,18:31:21,573,46,,,,12258.44,0
2674010,18:32:06,18:32:06,4519,47,,,,12579.2,0
2674010,18:32:43,18:32:43,4520,48,,,,12903.49,0
2674010,18:33:16,18:33:16,4320,49,,,,13093.56,0
2674010,18:33:47,18:33:47,579,50,,,,13302.38,0
2674010,18:34:45,18:34:45,580,51,,,,13617.82,0
2674010,18:36:00,18:36:00,581,52,,,,14104.05,
2674010,18:37:19,18:37:19,582,53,,,,14280.77,0
2674010,18:38:59,18:38:59,583,54,,,,14547.09,0
2674010,18:40:46,18:40:46,10805,55,,,,14904.39,0
2674010,18:43:25,18:43:25,4400,56,,,,15168.11,0
2674010,18:45:33,18:45:33,8635,57,,,,15594.62,0
2674010,18:46:04,18:46:04,2643,58,,,,15701.87,0
2674010,18:46:56,18:46:56,584,59,,,,15893.24,0
2674010,18:47:40,18:47:40,10304,60,,,,15999.04,0
2674010,18:49:00,18:49:00,10043,61,,,,16220.46,
2674010,18:50:51,18:50:51,2645,62,,,,16563.39,0
2674010,18:54:00,18:54:00,10479,63,,1,,17244.72,
2674120,17:54:00,17:54:00,9654,1,,,1,0,
2674120,17:55:14,17:55:14,4954,2,,,,404.23,0
2674120,17:55:43,17:55:43,4955,3,,,,560.68,0
2674120,17:56:08,17:56:08,4956,4,,,,712.48,0
2674120,17:57:07,17:57:07,4957,5,,,,1006.29,0
2674120,17:57:47,17:57:47,4958,6,,,,1225.55,0
2674120,17:58:09,17:58:09,4959,7,,,,1350.4,0
2674120,17:58:54,17:58:54,82,8,,,,1584.72,0
2674120,17:59:45,17:59:45,83,9,,,,1822.34,0
2674120,18:00:35,18:00:35,7984,10,,,,2093.83,0
2674120,18:01:27,18:01:27,85,11,,,,2404.94,0
2674120,18:02:11,18:02:11,86,12,,,,2597.8,0
2674120,18:02:41,18:02:41,87,13,,,,2740.04,0
2674120,18:03:30,18:03:30,88,14,,,,2964.46,0
2674120,18:04:05,18:04:05,89,15,,,,3172,0
2674120,18:04:42,18:04:42,90,16,,,,3367.98,0
2674120,18:05:12,18:05:12,91,17,,,,3500.37,0
2674120,18:08:00,18:08:00,10161,18,,,,4464.92,
2674120,18:10:53,18:10:53,8322,19,,,,5252.64,0
2674120,18:11:46,18:11:46,2211,20,,,,5482.3,0
2674120,18:12:50,18:12:50,2212,21,,,,5715.02,0
2674120,18:14:26,18:14:26,2213,22,,,,6033.88,0
2674120,18:16:00,18:16:00,9934,23,,,,6419.99,
2674120,18:16:23,18:16:23,9608,24,,,,6571.03,0
2674120,18:17:02,18:17:02,2342,25,,,,6828.58,0
2674120,18:17:39,18:17:39,2343,26,,,,7118.64,0
2674120,18:18:18,18:18:18,2344,27,,,,7370.54,0
2674120,18:19:06,18:19:06,4960,28,,,,7676.67,0
2674120,18:19:39,18:19:39,4961,29,,,,7909.87,0
2674120,18:20:19,18:20:19,4962,30,,,,8143.5,0
2674120,18:20:56,18:20:56,4963,31,,,,8400.95,0
2674120,18:21:41,18:21:41,4964,32,,,,8711.01,0
2674120,18:22:34,18:22:34,4965,33,,,,9012.92,0
2674120,18:23:18,18:23:18,561,34,,,,9254.52,0
2674120,18:24:30,18:24:30,562,35,,,,9668.75,0
2674120,18:24:56,18:24:56,563,36,,,,9809.8,0
2674120,18:25:22,18:25:22,564,37,,,,9973.14,0
2674120,18:26:12,18:26:12,565,38,,,,10316.46,0
2674120,18:27:00,18:27:00,566,39,,,,10644.72,
2674120,18:27:35,18:27:35,567,40,,,,10848.09,0
2674120,18:28:12,18:28:12,568,41,,,,11040.87,0
2674120,18:28:36,18:28:36,569,42,,,,11230.34,0
2674120,18:29:23,18:29:23,570,43,,,,11572.78,0
2674120,18:30:24,18:30:24,571,44,,,,11878.09,0
2674120,18:31:00,18:31:00,10748,45,,,,12113.84,
2674120,18:31:21,18:31:21,573,46,,,,12258.44,0
2674120,18:32:06,18:32:06,4519,47,,,,12579.2,0
2674120,18:32:43,18:32:43,4520,48,,,,12903.49,0
2674120,18:33:16,18:33:16,4320,49,,,,13093.56,0
2674120,18:33:47,18:33:47,579,50,,,,13302.38,0
2674120,18:34:45,18:34:45,580,51,,,,13617.82,0
2674120,18:36:00,18:36:00,581,52,,,,14104.05,
2674120,18:37:19,18:37:19,582,53,,,,14280.77,0
2674120,18:38:59,18:38:59,583,54,,,,14547.09,0
2674120,18:40:46,18:40:46,10805,55,,,,14904.39,0
2674120,18:43:25,18:43:25,4400,56,,,,15168.11,0
2674120,18:45:33,18:45:33,8635,57,,,,15594.62,0
2674120,18:46:04,18:46:04,2643,58,,,,15701.87,0
2674120,18:46:56,18:46:56,584,59,,,,15893.24,0
2674120,18:47:40,18:47:40,10304,60,,,,15999.04,0
2674120,18:49:00,18:49:00,10043,61,,,,16220.46,
2674120,18:50:51,18:50:51,2645,62,,,,16563.39,0
2674120,18:54:00,18:54:00,10479,63,,1,,17244.72,
2706070,22:30:00,22:30:00,9654,1,,,1,0,
2706070,22:31:08,22:31:08,4954,2,,,,404.23,0
2706070,22:31:36,22:31:36,4955,3,,,,560.68,0
2706070,22:31:59,22:31:59,4956,4,,,,712.48,0
2706070,22:32:54,22:32:54,4957,5,,,,1006.29,0
2706070,22:33:31,22:33:31,4958,6,,,,1225.55,0
2706070,22:33:51,22:33:51,4959,7,,,,1350.4,0
2706070,22:34:33,22:34:33,82,8,,,,1584.72,0
2706070,22:35:21,22:35:21,83,9,,,,1822.34,0
2706070,22:36:07,22:36:07,7984,10,,,,2093.83,0
2706070,22:36:55,22:36:55,85,11,,,,2404.94,0
2706070,22:37:36,22:37:36,86,12,,,,2597.8,0
2706070,22:38:04,22:38:04,87,13,,,,2740.04,0
2706070,22:38:49,22:38:49,88,14,,,,2964.46,0
2706070,22:39:22,22:39:22,89,15,,,,3172,0
2706070,22:39:56,22:39:56,90,16,,,,3367.98,0
2706070,22:40:24,22:40:24,91,17,,,,3500.37,0
2706070,22:43:00,22:43:00,10161,18,,,,4464.92,
2706070,22:45:10,22:45:10,8322,19,,,,5252.64,0
2706070,22:45:50,22:45:50,2211,20,,,,5482.3,0
2706070,22:46:37,22:46:37,2212,21,,,,5715.02,0
2706070,22:47:50,22:47:50,2213,22,,,,6033.88,0
2706070,22:49:00,22:49:00,9934,23,,,,6419.99,
2706070,22:49:21,22:49:21,9608,24,,,,6571.03,0
2706070,22:49:56,22:49:56,2342,25,,,,6828.58,0
2706070,22:50:30,22:50:30,2343,26,,,,7118.64,0
2706070,22:51:05,22:51:05,2344,27,,,,7370.54,0
2706070,22:51:49,22:51:49,4960,28,,,,7676.67,0
2706070,22:52:19,22:52:19,4961,29,,,,7909.87,0
2706070,22:52:56,22:52:56,4962,30,,,,8143.5,0
2706070,22:53:29,22:53:29,4963,31,,,,8400.95,0
2706070,22:54:10,22:54:10,4964,32,,,,8711.01,0
2706070,22:54:58,22:54:58,4965,33,,,,9012.92,0
2706070,22:55:38,22:55:38,561,34,,,,9254.52,0
2706070,22:56:44,22:56:44,562,35,,,,9668.75,0
2706070,22:57:07,22:57:07,563,36,,,,9809.8,0
2706070,22:57:31,22:57:31,564,37,,,,9973.14,0
2706070,22:58:16,22:58:16,565,38,,,,10316.46,0
2706070,22:59:00,22:59:00,566,39,,,,10644.72,
2706070,22:59:35,22:59:35,567,40,,,,10848.09,0
2706070,23:00:12,23:00:12,568,41,,,,11040.87,0
2706070,23:00:36,23:00:36,569,42,,,,11230.34,0
2706070,23:01:23,23:01:23,570,43,,,,11572.78,0
2706070,23:02:24,23:02:24,571,44,,,,11878.09,0
2706070,23:03:00,23:03:00,10748,45,,,,12113.84,
2706070,23:03:21,23:03:21,573,46,,,,12258.44,0
2706070,23:04:06,23:04:06,4519,47,,,,12579.2,0
2706070,23:04:43,23:04:43,4520,48,,,,12903.49,0
2706070,23:05:16,23:05:16,4320,49,,,,13093.56,0
2706070,23:05:47,23:05:47,579,50,,,,13302.38,0
2706070,23:06:45,23:06:45,580,51,,,,13617.82,0
2706070,23:08:00,23:08:00,581,52,,,,14104.05,
2706070,23:09:07,23:09:07,582,53,,,,14280.77,0
2706070,23:10:31,23:10:31,583,54,,,,14547.09,0
2706070,23:12:02,23:12:02,10805,55,,,,14904.39,0
2706070,23:14:17,23:14:17,4400,56,,,,15168.11,0
2706070,23:16:04,23:16:04,8635,57,,,,15594.62,0
2706070,23:16:31,23:16:31,2643,58,,,,15701.87,0
2706070,23:17:15,23:17:15,584,59,,,,15893.24,0
2706070,23:17:52,23:17:52,10304,60,,,,15999.04,0
2706070,23:19:00,23:19:00,10043,61,,,,16220.46,
2706070,23:20:29,23:20:29,2645,62,,,,16563.39,0
2706070,23:23:00,23:23:00,10479,63,,1,,17244.72,
2797010,12:45:00,12:45:00,9654,1,,,1,0,
2797010,12:46:14,12:46:14,4954,2,,,,404.23,0
2797010,12:46:43,12:46:43,4955,3,,,,560.68,0
2797010,12:47:08,12:47:08,4956,4,,,,712.48,0
2797010,12:48:07,12:48:07,4957,5,,,,1006.29,0
2797010,12:48:47,12:48:47,4958,6,,,,1225.55,0
2797010,12:49:09,12:49:09,4959,7,,,,1350.4,0
2797010,12:49:54,12:49:54,82,8,,,,1584.72,0
2797010,12:50:45,12:50:45,83,9,,,,1822.34,0
2797010,12:51:35,12:51:35,7984,10,,,,2093.83,0
2797010,12:52:27,12:52:27,85,11,,,,2404.94,0
2797010,12:53:11,12:53:11,86,12,,,,2597.8,0
2797010,12:53:41,12:53:41,87,13,,,,2740.04,0
2797010,12:54:30,12:54:30,88,14,,,,2964.46,0
2797010,12:55:05,12:55:05,89,15,,,,3172,0
2797010,12:55:42,12:55:42,90,16,,,,3367.98,0
2797010,12:56:12,12:56:12,91,17,,,,3500.37,0
2797010,12:59:00,12:59:00,10161,18,,,,4464.92,
2797010,13:01:53,13:01:53,8322,19,,,,5252.64,0
2797010,13:02:46,13:02:46,2211,20,,,,5482.3,0
2797010,13:03:50,13:03:50,2212,21,,,,5715.02,0
2797010,13:05:26,13:05:26,2213,22,,,,6033.88,0
2797010,13:07:00,13:07:00,9934,23,,,,6419.99,
2797010,13:07:23,13:07:23,9608,24,,,,6571.03,0
2797010,13:08:02,13:08:02,2342,25,,,,6828.58,0
2797010,13:08:39,13:08:39,2343,26,,,,7118.64,0
2797010,13:09:18,13:09:18,2344,27,,,,7370.54,0
2797010,13:10:06,13:10:06,4960,28,,,,7676.67,0
2797010,13:10:39,13:10:39,4961,29,,,,7909.87,0
2797010,13:11:19,13:11:19,4962,30,,,,8143.5,0
2797010,13:11:56,13:11:56,4963,31,,,,8400.95,0
2797010,13:12:41,13:12:41,4964,32,,,,8711.01,0
2797010,13:13:34,13:13:34,4965,33,,,,9012.92,0
2797010,13:14:18,13:14:18,561,34,,,,9254.52,0
2797010,13:15:30,13:15:30,562,35,,,,9668.75,0
2797010,13:15:56,13:15:56,563,36,,,,9809.8,0
2797010,13:16:22,13:16:22,564,37,,,,9973.14,0
2797010,13:17:12,13:17:12,565,38,,,,10316.46,0
2797010,13:18:00,13:18:00,566,39,,,,10644.72,
2797010,13:18:35,13:18:35,567,40,,,,10848.09,0
2797010,13:19:12,13:19:12,568,41,,,,11040.87,0
2797010,13:19:36,13:19:36,569,42,,,,11230.34,0
2797010,13:20:23,13:20:23,570,43,,,,11572.78,0
2797010,13:21:24,13:21:24,571,44,,,,11878.09,0
2797010,13:22:00,13:22:00,10748,45,,,,12113.84,
2797010,13:22:21,13:22:21,573,46,,,,12258.44,0
2797010,13:23:06,13:23:06,4519,47,,,,12579.2,0
2797010,13:23:43,13:23:43,4520,48,,,,12903.49,0
2797010,13:24:16,13:24:16,4320,49,,,,13093.56,0
2797010,13:24:47,13:24:47,579,50,,,,13302.38,0
2797010,13:25:45,13:25:45,580,51,,,,13617.82,0
2797010,13:27:00,13:27:00,581,52,,,,14104.05,
2797010,13:28:19,13:28:19,582,53,,,,14280.77,0
2797010,13:29:59,13:29:59,583,54,,,,14547.09,0
2797010,13:31:46,13:31:46,10805,55,,,,14904.39,0
2797010,13:34:25,13:34:25,4400,56,,,,15168.11,0
2797010,13:36:33,13:36:33,8635,57,,,,15594.62,0
2797010,13:37:04,13:37:04,2643,58,,,,15701.87,0
2797010,13:37:56,13:37:56,584,59,,,,15893.24,0
2797010,13:38:40,13:38:40,10304,60,,,,15999.04,0
2797010,13:40:00,13:40:00,10043,61,,,,16220.46,
2797010,13:41:51,13:41:51,2645,62,,,,16563.39,0
2797010,13:45:00,13:45:00,10479,63,,1,,17244.72,
2797120,12:45:00,12:45:00,9654,1,,,1,0,
2797120,12:46:14,12:46:14,4954,2,,,,404.23,0
2797120,12:46:43,12:46:43,4955,3,,,,560.68,0
2797120,12:47:08,12:47:08,4956,4,,,,712.48,0
2797120,12:48:07,12:48:07,4957,5,,,,1006.29,0
2797120,12:48:47,12:48:47,4958,6,,,,1225.55,0
2797120,12:49:09,12:49:09,4959,7,,,,1350.4,0
2797120,12:49:54,12:49:54,82,8,,,,1584.72,0
2797120,12:50:45,12:50:45,83,9,,,,1822.34,0
2797120,12:51:35,12:51:35,7984,10,,,,2093.83,0
2797120,12:52:27,12:52:27,85,11,,,,2404.94,0
2797120,12:53:11,12:53:11,86,12,,,,2597.8,0
2797120,12:53:41,12:53:41,87,13,,,,2740.04,0
2797120,12:54:30,12:54:30,88,14,,,,2964.46,0
2797120,12:55:05,12:55:05,89,15,,,,3172,0
2797120,12:55:42,12:55:42,90,16,,,,3367.98,0
2797120,12:56:12,12:56:12,91,17,,,,3500.37,0
2797120,12:59:00,12:59:00,10161,18,,,,4464.92,
2797120,13:01:53,13:01:53,8322,19,,,,5252.64,0
2797120,13:02:46,13:02:46,2211,20,,,,5482.3,0
2797120,13:03:50,13:03:50,2212,21,,,,5715.02,0
2797120,13:05:26,13:05:26,2213,22,,,,6033.88,0
2797120,13:07:00,13:07:00,9934,23,,,,6419.99,
2797120,13:07:23,13:07:23,9608,24,,,,6571.03,0
2797120,13:08:02,13:08:02,2342,25,,,,6828.58,0
2797120,13:08:39,13:08:39,2343,26,,,,7118.64,0
2797120,13:09:18,13:09:18,2344,27,,,,7370.54,0
2797120,13:10:06,13:10:06,4960,28,,,,7676.67,0
2797120,13:10:39,13:10:39,4961,29,,,,7909.87,0
2797120,13:11:19,13:11:19,4962,30,,,,8143.5,0
2797120,13:11:56,13:11:56,4963,31,,,,8400.95,0
2797120,13:12:41,13:12:41,4964,32,,,,8711.01,0
2797120,13:13:34,13:13:34,4965,33,,,,9012.92,0
2797120,13:14:18,13:14:18,561,34,,,,9254.52,0
2797120,13:15:30,13:15:30,562,35,,,,9668.75,0
2797120,13:15:56,13:15:56,563,36,,,,9809.8,0
2797120,13:16:22,13:16:22,564,37,,,,9973.14,0
2797120,13:17:12,13:17:12,565,38,,,,10316.46,0
2797120,13:18:00,13:18:00,566,39,,,,10644.72,
2797120,13:18:35,13:18:35,567,40,,,,10848.09,0
2797120,13:19:12,13:19:12,568,41,,,,11040.87,0
2797120,13:19:36,13:19:36,569,42,,,,11230.34,0
2797120,13:20:23,13:20:23,570,43,,,,11572.78,0
2797120,13:21:24,13:21:24,571,44,,,,11878.09,0
2797120,13:22:00,13:22:00,10748,45,,,,12113.84,
2797120,13:22:21,13:22:21,573,46,,,,12258.44,0
2797120,13:23:06,13:23:06,4519,47,,,,12579.2,0
2797120,13:23:43,13:23:43,4520,48,,,,12903.49,0
2797120,13:24:16,13:24:16,4320,49,,,,13093.56,0
2797120,13:24:47,13:24:47,579,50,,,,13302.38,0
2797120,13:25:45,13:25:45,580,51,,,,13617.82,0
2797120,13:27:00,13:27:00,581,52,,,,14104.05,
2797120,13:28:19,13:28:19,582,53,,,,14280.77,0
2797120,13:29:59,13:29:59,583,54,,,,14547.09,0
2797120,13:31:46,13:31:46,10805,55,,,,14904.39,0
2797120,13:34:25,13:34:25,4400,56,,,,15168.11,0
2797120,13:36:33,13:36:33,8635,57,,,,15594.62,0
2797120,13:37:04,13:37:04,2643,58,,,,15701.87,0
2797120,13:37:56,13:37:56,584,59,,,,15893.24,0
2797120,13:38:40,13:38:40,10304,60,,,,15999.04,0
2797120,13:40:00,13:40:00,10043,61,,,,16220.46,
2797120,13:41:51,13:41:51,2645,62,,,,16563.39,0
2797120,13:45:00,13:45:00,10479,63,,1,,17244.72,
2799070,10:43:00,10:43:00,9654,1,,,1,0,
2799070,10:44:08,10:44:08,4954,2,,,,404.23,0
2799070,10:44:36,10:44:36,4955,3,,,,560.68,0
2799070,10:44:59,10:44:59,4956,4,,,,712.48,0
2799070,10:45:54,10:45:54,4957,5,,,,1006.29,0
2799070,10:46:31,10:46:31,4958,6,,,,1225.55,0
2799070,10:46:51,10:46:51,4959,7,,,,1350.4,0
2799070,10:47:33,10:47:33,82,8,,,,1584.72,0
2799070,10:48:21,10:48:21,83,9,,,,1822.34,0
2799070,10:49:07,10:49:07,7984,10,,,,2093.83,0
2799070,10:49:55,10:49:55,85,11,,,,2404.94,0
2799070,10:50:36,10:50:36,86,12,,,,2597.8,0
2799070,10:51:04,10:51:04,87,13,,,,2740.04,0
2799070,10:51:49,10:51:49,88,14,,,,2964.46,0
2799070,10:52:22,10:52:22,89,15,,,,3172,0
2799070,10:52:56,10:52:56,90,16,,,,3367.98,0
2799070,10:53:24,10:53:24,91,17,,,,3500.37,0
2799070,10:56:00,10:56:00,10161,18,,,,4464.92,
2799070,10:58:53,10:58:53,8322,19,,,,5252.64,0
2799070,10:59:46,10:59:46,2211,20,,,,5482.3,0
2799070,11:00:50,11:00:50,2212,21,,,,5715.02,0
2799070,11:02:26,11:02:26,2213,22,,,,6033.88,0
2799070,11:04:00,11:04:00,9934,23,,,,6419.99,
2799070,11:04:23,11:04:23,9608,24,,,,6571.03,0
2799070,11:05:02,11:05:02,2342,25,,,,6828.58,0
2799070,11:05:39,11:05:39,2343,26,,,,7118.64,0
2799070,11:06:18,11:06:18,2344,27,,,,7370.54,0
2799070,11:07:06,11:07:06,4960,28,,,,7676.67,0
2799070,11:07:39,11:07:39,4961,29,,,,7909.87,0
2799070,11:08:19,11:08:19,4962,30,,,,8143.5,0
2799070,11:08:56,11:08:56,4963,31,,,,8400.95,0
2799070,11:09:41,11:09:41,4964,32,,,,8711.01,0
2799070,11:10:34,11:10:34,4965,33,,,,9012.92,0
2799070,11:11:18,11:11:18,561,34,,,,9254.52,0
2799070,11:12:30,11:12:30,562,35,,,,9668.75,0
2799070,11:12:56,11:12:56,563,36,,,,9809.8,0
2799070,11:13:22,11:13:22,564,37,,,,9973.14,0
2799070,11:14:12,11:14:12,565,38,,,,10316.46,0
2799070,11:15:00,11:15:00,566,39,,,,10644.72,
2799070,11:15:35,11:15:35,567,40,,,,10848.09,0
2799070,11:16:12,11:16:12,568,41,,,,11040.87,0
2799070,11:16:36,11:16:36,569,42,,,,11230.34,0
2799070,11:17:23,11:17:23,570,43,,,,11572.78,0
2799070,11:18:24,11:18:24,571,44,,,,11878.09,0
2799070,11:19:00,11:19:00,10748,45,,,,12113.84,
2799070,11:19:21,11:19:21,573,46,,,,12258.44,0
2799070,11:20:06,11:20:06,4519,47,,,,12579.2,0
2799070,11:20:43,11:20:43,4520,48,,,,12903.49,0
2799070,11:21:16,11:21:16,4320,49,,,,13093.56,0
2799070,11:21:47,11:21:47,579,50,,,,13302.38,0
2799070,11:22:45,11:22:45,580,51,,,,13617.82,0
2799070,11:24:00,11:24:00,581,52,,,,14104.05,
2799070,11:25:07,11:25:07,582,53,,,,14280.77,0
2799070,11:26:31,11:26:31,583,54,,,,14547.09,0
2799070,11:28:02,11:28:02,10805,55,,,,14904.39,0
2799070,11:30:17,11:30:17,4400,56,,,,15168.11,0
2799070,11:32:04,11:32:04,8635,57,,,,15594.62,0
2799070,11:32:31,11:32:31,2643,58,,,,15701.87,0
2799070,11:33:15,11:33:15,584,59,,,,15893.24,0
2799070,11:33:52,11:33:52,10304,60,,,,15999.04,0
2799070,11:35:00,11:35:00,10043,61,,,,16220.46,
2799070,11:36:51,11:36:51,2645,62,,,,16563.39,0
2799070,11:40:00,11:40:00,10479,63,,1,,17244.72,
2845070,14:28:00,14:28:00,9654,1,,,1,0,
2845070,14:29:14,14:29:14,4954,2,,,,404.23,0
2845070,14:29:43,14:29:43,4955,3,,,,560.68,0
2845070,14:30:08,14:30:08,4956,4,,,,712.48,0
2845070,14:31:07,14:31:07,4957,5,,,,1006.29,0
2845070,14:31:47,14:31:47,4958,6,,,,1225.55,0
2845070,14:32:09,14:32:09,4959,7,,,,1350.4,0
2845070,14:32:54,14:32:54,82,8,,,,1584.72,0
2845070,14:33:45,14:33:45,83,9,,,,1822.34,0
2845070,14:34:35,14:34:35,7984,10,,,,2093.83,0
2845070,14:35:27,14:35:27,85,11,,,,2404.94,0
2845070,14:36:11,14:36:11,86,12,,,,2597.8,0
2845070,14:36:41,14:36:41,87,13,,,,2740.04,0
2845070,14:37:30,14:37:30,88,14,,,,2964.46,0
2845070,14:38:05,14:38:05,89,15,,,,3172,0
2845070,14:38:42,14:38:42,90,16,,,,3367.98,0
2845070,14:39:12,14:39:12,91,17,,,,3500.37,0
2845070,14:42:00,14:42:00,10161,18,,,,4464.92,
2845070,14:44:53,14:44:53,8322,19,,,,5252.64,0
2845070,14:45:46,14:45:46,2211,20,,,,5482.3,0
2845070,14:46:50,14:46:50,2212,21,,,,5715.02,0
2845070,14:48:26,14:48:26,2213,22,,,,6033.88,0
2845070,14:50:00,14:50:00,9934,23,,,,6419.99,
2845070,14:50:23,14:50:23,9608,24,,,,6571.03,0
2845070,14:51:02,14:51:02,2342,25,,,,6828.58,0
2845070,14:51:39,14:51:39,2343,26,,,,7118.64,0
2845070,14:52:18,14:52:18,2344,27,,,,7370.54,0
2845070,14:53:06,14:53:06,4960,28,,,,7676.67,0
2845070,14:53:39,14:53:39,4961,29,,,,7909.87,0
2845070,14:54:19,14:54:19,4962,30,,,,8143.5,0
2845070,14:54:56,14:54:56,4963,31,,,,8400.95,0
2845070,14:55:41,14:55:41,4964,32,,,,8711.01,0
2845070,14:56:34,14:56:34,4965,33,,,,9012.92,0
2845070,14:57:18,14:57:18,561,34,,,,9254.52,0
2845070,14:58:30,14:58:30,562,35,,,,9668.75,0
2845070,14:58:56,14:58:56,563,36,,,,9809.8,0
2845070,14:59:22,14:59:22,564,37,,,,9973.14,0
2845070,15:00:12,15:00:12,565,38,,,,10316.46,0
2845070,15:01:00,15:01:00,566,39,,,,10644.72,
2845070,15:01:35,15:01:35,567,40,,,,10848.09,0
2845070,15:02:12,15:02:12,568,41,,,,11040.87,0
2845070,15:02:36,15:02:36,569,42,,,,11230.34,0
2845070,15:03:23,15:03:23,570,43,,,,11572.78,0
2845070,15:04:24,15:04:24,571,44,,,,11878.09,0
2845070,15:05:00,15:05:00,10748,45,,,,12113.84,
2845070,15:05:21,15:05:21,573,46,,,,12258.44,0
2845070,15:06:06,15:06:06,4519,47,,,,12579.2,0
2845070,15:06:43,15:06:43,4520,48,,,,12903.49,0
2845070,15:07:16,15:07:16,4320,49,,,,13093.56,0
2845070,15:07:47,15:07:47,579,50,,,,13302.38,0
2845070,15:08:45,15:08:45,580,51,,,,13617.82,0
2845070,15:10:00,15:10:00,581,52,,,,14104.05,
2845070,15:11:13,15:11:13,582,53,,,,14280.77,0
2845070,15:12:45,15:12:45,583,54,,,,14547.09,0
2845070,15:14:24,15:14:24,10805,55,,,,14904.39,0
2845070,15:16:51,15:16:51,4400,56,,,,15168.11,0
2845070,15:18:48,15:18:48,8635,57,,,,15594.62,0
2845070,15:19:18,15:19:18,2643,58,,,,15701.87,0
2845070,15:20:06,15:20:06,584,59,,,,15893.24,0
2845070,15:20:46,15:20:46,10304,60,,,,15999.04,0
2845070,15:22:00,15:22:00,10043,61,,,,16220.46,
2845070,15:23:51,15:23:51,2645,62,,,,16563.39,0
2845070,15:27:00,15:27:00,10479,63,,1,,17244.72,
2899070,19:30:00,19:30:00,9654,1,,,1,0,
2899070,19:31:08,19:31:08,4954,2,,,,404.23,0
2899070,19:31:36,19:31:36,4955,3,,,,560.68,0
2899070,19:31:59,19:31:59,4956,4,,,,712.48,0
2899070,19:32:54,19:32:54,4957,5,,,,1006.29,0
2899070,19:33:31,19:33:31,4958,6,,,,1225.55,0
2899070,19:33:51,19:33:51,4959,7,,,,1350.4,0
2899070,19:34:33,19:34:33,82,8,,,,1584.72,0
2899070,19:35:21,19:35:21,83,9,,,,1822.34,0
2899070,19:36:07,19:36:07,7984,10,,,,2093.83,0
2899070,19:36:55,19:36:55,85,11,,,,2404.94,0
2899070,19:37:36,19:37:36,86,12,,,,2597.8,0
2899070,19:38:04,19:38:04,87,13,,,,2740.04,0
2899070,19:38:49,19:38:49,88,14,,,,2964.46,0
2899070,19:39:22,19:39:22,89,15,,,,3172,0
2899070,19:39:56,19:39:56,90,16,,,,3367.98,0
2899070,19:40:24,19:40:24,91,17,,,,3500.37,0
2899070,19:43:00,19:43:00,10161,18,,,,4464.92,
2899070,19:45:10,19:45:10,8322,19,,,,5252.64,0
2899070,19:45:50,19:45:50,2211,20,,,,5482.3,0
2899070,19:46:37,19:46:37,2212,21,,,,5715.02,0
2899070,19:47:50,19:47:50,2213,22,,,,6033.88,0
2899070,19:49:00,19:49:00,9934,23,,,,6419.99,
2899070,19:49:21,19:49:21,9608,24,,,,6571.03,0
2899070,19:49:56,19:49:56,2342,25,,,,6828.58,0
2899070,19:50:30,19:50:30,2343,26,,,,7118.64,0
2899070,19:51:05,19:51:05,2344,27,,,,7370.54,0
2899070,19:51:49,19:51:49,4960,28,,,,7676.67,0
2899070,19:52:19,19:52:19,4961,29,,,,7909.87,0
2899070,19:52:56,19:52:56,4962,30,,,,8143.5,0
2899070,19:53:29,19:53:29,4963,31,,,,8400.95,0
2899070,19:54:10,19:54:10,4964,32,,,,8711.01,0
2899070,19:54:58,19:54:58,4965,33,,,,9012.92,0
2899070,19:55:38,19:55:38,561,34,,,,9254.52,0
2899070,19:56:44,19:56:44,562,35,,,,9668.75,0
2899070,19:57:07,19:57:07,563,36,,,,9809.8,0
2899070,19:57:31,19:57:31,564,37,,,,9973.14,0
2899070,19:58:16,19:58:16,565,38,,,,10316.46,0
2899070,19:59:00,19:59:00,566,39,,,,10644.72,
2899070,19:59:35,19:59:35,567,40,,,,10848.09,0
2899070,20:00:12,20:00:12,568,41,,,,11040.87,0
2899070,20:00:36,20:00:36,569,42,,,,11230.34,0
2899070,20:01:23,20:01:23,570,43,,,,11572.78,0
2899070,20:02:24,20:02:24,571,44,,,,11878.09,0
2899070,20:03:00,20:03:00,10748,45,,,,12113.84,
2899070,20:03:21,20:03:21,573,46,,,,12258.44,0
2899070,20:04:06,20:04:06,4519,47,,,,12579.2,0
2899070,20:04:43,20:04:43,4520,48,,,,12903.49,0
2899070,20:05:16,20:05:16,4320,49,,,,13093.56,0
2899070,20:05:47,20:05:47,579,50,,,,13302.38,0
2899070,20:06:45,20:06:45,580,51,,,,13617.82,0
2899070,20:08:00,20:08:00,581,52,,,,14104.05,
2899070,20:09:07,20:09:07,582,53,,,,14280.77,0
2899070,20:10:31,20:10:31,583,54,,,,14547.09,0
2899070,20:12:02,20:12:02,10805,55,,,,14904.39,0
2899070,20:14:17,20:14:17,4400,56,,,,15168.11,0
2899070,20:16:04,20:16:04,8635,57,,,,15594.62,0
2899070,20:16:31,20:16:31,2643,58,,,,15701.87,0
2899070,20:17:15,20:17:15,584,59,,,,15893.24,0
2899070,20:17:52,20:17:52,10304,60,,,,15999.04,0
2899070,20:19:00,20:19:00,10043,61,,,,16220.46,
2899070,20:20:29,20:20:29,2645,62,,,,16563.39,0
2899070,20:23:00,20:23:00,10479,63,,1,,17244.72,
31020,16:02:00,16:02:00,9654,1,,,1,0,
31020,16:03:24,16:03:24,4954,2,,,,404.23,0
31020,16:03:58,16:03:58,4955,3,,,,560.68,0
31020,16:04:26,16:04:26,4956,4,,,,712.48,0
31020,16:05:34,16:05:34,4957,5,,,,1006.29,0
31020,16:06:19,16:06:19,4958,6,,,,1225.55,0
31020,16:06:45,16:06:45,4959,7,,,,1350.4,0
31020,16:07:36,16:07:36,82,8,,,,1584.72,0
31020,16:08:35,16:08:35,83,9,,,,1822.34,0
31020,16:09:31,16:09:31,7984,10,,,,2093.83,0
31020,16:10:31,16:10:31,85,11,,,,2404.94,0
31020,16:11:21,16:11:21,86,12,,,,2597.8,0
31020,16:11:55,16:11:55,87,13,,,,2740.04,0
31020,16:12:52,16:12:52,88,14,,,,2964.46,0
31020,16:13:31,16:13:31,89,15,,,,3172,0
31020,16:14:14,16:14:14,90,16,,,,3367.98,0
31020,16:14:48,16:14:48,91,17,,,,3500.37,0
31020,16:18:00,16:18:00,10161,18,,,,4464.92,
31020,16:21:58,16:21:58,8322,19,,,,5252.64,0
31020,16:23:11,16:23:11,2211,20,,,,5482.3,0
31020,16:24:38,16:24:38,2212,21,,,,5715.02,0
31020,16:26:51,16:26:51,2213,22,,,,6033.88,0
31020,16:29:00,16:29:00,9934,23,,,,6419.99,
31020,16:29:34,16:29:34,9608,24,,,,6571.03,0
31020,16:30:31,16:30:31,2342,25,,,,6828.58,0
31020,16:31:24,16:31:24,2343,26,,,,7118.64,0
31020,16:32:21,16:32:21,2344,27,,,,7370.54,0
31020,16:33:30,16:33:30,4960,28,,,,7676.67,0
31020,16:34:19,16:34:19,4961,29,,,,7909.87,0
31020,16:35:18,16:35:18,4962,30,,,,8143.5,0
31020,16:36:11,16:36:11,4963,31,,,,8400.95,0
31020,16:37:16,16:37:16,4964,32,,,,8711.01,0
31020,16:38:33,16:38:33,4965,33,,,,9012.92,0
31020,16:39:38,16:39:38,561,34,,,,9254.52,0
31020,16:41:22,16:41:22,562,35,,,,9668.75,0
31020,16:42:00,16:42:00,563,36,,,,9809.8,0
31020,16:42:37,16:42:37,564,37,,,,9973.14,0
31020,16:43:50,16:43:50,565,38,,,,10316.46,0
31020,16:45:00,16:45:00,566,39,,,,10644.72,
31020,16:45:53,16:45:53,567,40,,,,10848.09,0
31020,16:46:49,16:46:49,568,41,,,,11040.87,0
31020,16:47:24,16:47:24,569,42,,,,11230.34,0
31020,16:48:35,16:48:35,570,43,,,,11572.78,0
31020,16:50:06,16:50:06,571,44,,,,11878.09,0
31020,16:51:00,16:51:00,10748,45,,,,12113.84,
31020,16:51:37,16:51:37,573,46,,,,12258.44,0
31020,16:52:59,16:52:59,4519,47,,,,12579.2,0
31020,16:54:06,16:54:06,4520,48,,,,12903.49,0
31020,16:55:05,16:55:05,4320,49,,,,13093.56,0
31020,16:56:00,16:56:00,579,50,,,,13302.38,0
31020,16:57:45,16:57:45,580,51,,,,13617.82,0
31020,17:00:00,17:00:00,581,52,,,,14104.05,
31020,17:01:01,17:01:01,582,53,,,,14280.77,0
31020,17:02:17,17:02:17,583,54,,,,14547.09,0
31020,17:03:40,17:03:40,10805,55,,,,14904.39,0
31020,17:05:42,17:05:42,4400,56,,,,15168.11,0
31020,17:07:20,17:07:20,8635,57,,,,15594.62,0
31020,17:07:45,17:07:45,2643,58,,,,15701.87,0
31020,17:08:25,17:08:25,584,59,,,,15893.24,0
31020,17:08:58,17:08:58,10304,60,,,,15999.04,0
31020,17:10:00,17:10:00,10043,61,,,,16220.46,
31020,17:14:27,17:14:27,2645,62,,,,16563.39,0
31020,17:22:00,17:22:00,10479,63,,1,,17244.72,
31030,16:02:00,16:02:00,9654,1,,,1,0,
31030,16:03:24,16:03:24,4954,2,,,,404.23,0
31030,16:03:58,16:03:58,4955,3,,,,560.68,0
31030,16:04:26,16:04:26,4956,4,,,,712.48,0
31030,16:05:34,16:05:34,4957,5,,,,1006.29,0
31030,16:06:19,16:06:19,4958,6,,,,1225.55,0
31030,16:06:45,16:06:45,4959,7,,,,1350.4,0
31030,16:07:36,16:07:36,82,8,,,,1584.72,0
31030,16:08:35,16:08:35,83,9,,,,1822.34,0
31030,16:09:31,16:09:31,7984,10,,,,2093.83,0
31030,16:10:31,16:10:31,85,11,,,,2404.94,0
31030,16:11:21,16:11:21,86,12,,,,2597.8,0
31030,16:11:55,16:11:55,87,13,,,,2740.04,0
31030,16:12:52,16:12:52,88,14,,,,2964.46,0
31030,16:13:31,16:13:31,89,15,,,,3172,0
31030,16:14:14,16:14:14,90,16,,,,3367.98,0
31030,16:14:48,16:14:48,91,17,,,,3500.37,0
31030,16:18:00,16:18:00,10161,18,,,,4464.92,
31030,16:21:58,16:21:58,8322,19,,,,5252.64,0
31030,16:23:11,16:23:11,2211,20,,,,5482.3,0
31030,16:24:38,16:24:38,2212,21,,,,5715.02,0
31030,16:26:51,16:26:51,2213,22,,,,6033.88,0
31030,16:29:00,16:29:00,9934,23,,,,6419.99,
31030,16:29:34,16:29:34,9608,24,,,,6571.03,0
31030,16:30:31,16:30:31,2342,25,,,,6828.58,0
31030,16:31:24,16:31:24,2343,26,,,,7118.64,0
31030,16:32:21,16:32:21,2344,27,,,,7370.54,0
31030,16:33:30,16:33:30,4960,28,,,,7676.67,0
31030,16:34:19,16:34:19,4961,29,,,,7909.87,0
31030,16:35:18,16:35:18,4962,30,,,,8143.5,0
31030,16:36:11,16:36:11,4963,31,,,,8400.95,0
31030,16:37:16,16:37:16,4964,32,,,,8711.01,0
31030,16:38:33,16:38:33,4965,33,,,,9012.92,0
31030,16:39:38,16:39:38,561,34,,,,9254.52,0
31030,16:41:22,16:41:22,562,35,,,,9668.75,0
31030,16:42:00,16:42:00,563,36,,,,9809.8,0
31030,16:42:37,16:42:37,564,37,,,,9973.14,0
31030,16:43:50,16:43:50,565,38,,,,10316.46,0
31030,16:45:00,16:45:00,566,39,,,,10644.72,
31030,16:45:53,16:45:53,567,40,,,,10848.09,0
31030,16:46:49,16:46:49,568,41,,,,11040.87,0
31030,16:47:24,16:47:24,569,42,,,,11230.34,0
31030,16:48:35,16:48:35,570,43,,,,11572.78,0
31030,16:50:06,16:50:06,571,44,,,,11878.09,0
31030,16:51:00,16:51:00,10748,45,,,,12113.84,
31030,16:51:37,16:51:37,573,46,,,,12258.44,0
31030,16:52:59,16:52:59,4519,47,,,,12579.2,0
31030,16:54:06,16:54:06,4520,48,,,,12903.49,0
31030,16:55:05,16:55:05,4320,49,,,,13093.56,0
31030,16:56:00,16:56:00,579,50,,,,13302.38,0
31030,16:57:45,16:57:45,580,51,,,,13617.82,0
31030,17:00:00,17:00:00,581,52,,,,14104.05,
31030,17:01:01,17:01:01,582,53,,,,14280.77,0
31030,17:02:17,17:02:17,583,54,,,,14547.09,0
31030,17:03:40,17:03:40,10805,55,,,,14904.39,0
31030,17:05:42,17:05:42,4400,56,,,,15168.11,0
31030,17:07:20,17:07:20,8635,57,,,,15594.62,0
31030,17:07:45,17:07:45,2643,58,,,,15701.87,0
31030,17:08:25,17:08:25,584,59,,,,15893.24,0
31030,17:08:58,17:08:58,10304,60,,,,15999.04,0
31030,17:10:00,17:10:00,10043,61,,,,16220.46,
31030,17:14:27,17:14:27,2645,62,,,,16563.39,0
31030,17:22:00,17:22:00,10479,63,,1,,17244.72,
31040,16:02:00,16:02:00,9654,1,,,1,0,
31040,16:03:24,16:03:24,4954,2,,,,404.23,0
31040,16:03:58,16:03:58,4955,3,,,,560.68,0
31040,16:04:26,16:04:26,4956,4,,,,712.48,0
31040,16:05:34,16:05:34,4957,5,,,,1006.29,0
31040,16:06:19,16:06:19,4958,6,,,,1225.55,0
31040,16:06:45,16:06:45,4959,7,,,,1350.4,0
31040,16:07:36,16:07:36,82,8,,,,1584.72,0
31040,16:08:35,16:08:35,83,9,,,,1822.34,0
31040,16:09:31,16:09:31,7984,10,,,,2093.83,0
31040,16:10:31,16:10:31,85,11,,,,2404.94,0
31040,16:11:21,16:11:21,86,12,,,,2597.8,0
31040,16:11:55,16:11:55,87,13,,,,2740.04,0
31040,16:12:52,16:12:52,88,14,,,,2964.46,0
31040,16:13:31,16:13:31,89,15,,,,3172,0
31040,16:14:14,16:14:14,90,16,,,,3367.98,0
31040,16:14:48,16:14:48,91,17,,,,3500.37,0
31040,16:18:00,16:18:00,10161,18,,,,4464.92,
31040,16:21:58,16:21:58,8322,19,,,,5252.64,0
31040,16:23:11,16:23:11,2211,20,,,,5482.3,0
31040,16:24:38,16:24:38,2212,21,,,,5715.02,0
31040,16:26:51,16:26:51,2213,22,,,,6033.88,0
31040,16:29:00,16:29:00,9934,23,,,,6419.99,
31040,16:29:34,16:29:34,9608,24,,,,6571.03,0
31040,16:30:31,16:30:31,2342,25,,,,6828.58,0
31040,16:31:24,16:31:24,2343,26,,,,7118.64,0
31040,16:32:21,16:32:21,2344,27,,,,7370.54,0
31040,16:33:30,16:33:30,4960,28,,,,7676.67,0
31040,16:34:19,16:34:19,4961,29,,,,7909.87,0
31040,16:35:18,16:35:18,4962,30,,,,8143.5,0
31040,16:36:11,16:36:11,4963,31,,,,8400.95,0
31040,16:37:16,16:37:16,4964,32,,,,8711.01,0
31040,16:38:33,16:38:33,4965,33,,,,9012.92,0
31040,16:39:38,16:39:38,561,34,,,,9254.52,0
31040,16:41:22,16:41:22,562,35,,,,9668.75,0
31040,16:42:00,16:42:00,563,36,,,,9809.8,0
31040,16:42:37,16:42:37,564,37,,,,9973.14,0
31040,16:43:50,16:43:50,565,38,,,,10316.46,0
31040,16:45:00,16:45:00,566,39,,,,10644.72,
31040,16:45:53,16:45:53,567,40,,,,10848.09,0
31040,16:46:49,16:46:49,568,41,,,,11040.87,0
31040,16:47:24,16:47:24,569,42,,,,11230.34,0
31040,16:48:35,16:48:35,570,43,,,,11572.78,0
31040,16:50:06,16:50:06,571,44,,,,11878.09,0
31040,16:51:00,16:51:00,10748,45,,,,12113.84,
31040,16:51:37,16:51:37,573,46,,,,12258.44,0
31040,16:52:59,16:52:59,4519,47,,,,12579.2,0
31040,16:54:06,16:54:06,4520,48,,,,12903.49,0
31040,16:55:05,16:55:05,4320,49,,,,13093.56,0
31040,16:56:00,16:56:00,579,50,,,,13302.38,0
31040,16:57:45,16:57:45,580,51,,,,13617.82,0
31040,17:00:00,17:00:00,581,52,,,,14104.05,
31040,17:01:01,17:01:01,582,53,,,,14280.77,0
31040,17:02:17,17:02:17,583,54,,,,14547.09,0
31040,17:03:40,17:03:40,10805,55,,,,14904.39,0
31040,17:05:42,17:05:42,4400,56,,,,15168.11,0
31040,17:07:20,17:07:20,8635,57,,,,15594.62,0
31040,17:07:45,17:07:45,2643,58,,,,15701.87,0
31040,17:08:25,17:08:25,584,59,,,,15893.24,0
31040,17:08:58,17:08:58,10304,60,,,,15999.04,0
31040,17:10:00,17:10:00,10043,61,,,,16220.46,
31040,17:14:27,17:14:27,2645,62,,,,16563.39,0
31040,17:22:00,17:22:00,10479,63,,1,,17244.72,
31050,16:02:00,16:02:00,9654,1,,,1,0,
31050,16:03:24,16:03:24,4954,2,,,,404.23,0
31050,16:03:58,16:03:58,4955,3,,,,560.68,0
31050,16:04:26,16:04:26,4956,4,,,,712.48,0
31050,16:05:34,16:05:34,4957,5,,,,1006.29,0
31050,16:06:19,16:06:19,4958,6,,,,1225.55,0
31050,16:06:45,16:06:45,4959,7,,,,1350.4,0
31050,16:07:36,16:07:36,82,8,,,,1584.72,0
31050,16:08:35,16:08:35,83,9,,,,1822.34,0
31050,16:09:31,16:09:31,7984,10,,,,2093.83,0
31050,16:10:31,16:10:31,85,11,,,,2404.94,0
31050,16:11:21,16:11:21,86,12,,,,2597.8,0
31050,16:11:55,16:11:55,87,13,,,,2740.04,0
31050,16:12:52,16:12:52,88,14,,,,2964.46,0
31050,16:13:31,16:13:31,89,15,,,,3172,0
31050,16:14:14,16:14:14,90,16,,,,3367.98,0
31050,16:14:48,16:14:48,91,17,,,,3500.37,0
31050,16:18:00,16:18:00,10161,18,,,,4464.92,
31050,16:21:58,16:21:58,8322,19,,,,5252.64,0
31050,16:23:11,16:23:11,2211,20,,,,5482.3,0
31050,16:24:38,16:24:38,2212,21,,,,5715.02,0
31050,16:26:51,16:26:51,2213,22,,,,6033.88,0
31050,16:29:00,16:29:00,9934,23,,,,6419.99,
31050,16:29:34,16:29:34,9608,24,,,,6571.03,0
31050,16:30:31,16:30:31,2342,25,,,,6828.58,0
31050,16:31:24,16:31:24,2343,26,,,,7118.64,0
31050,16:32:21,16:32:21,2344,27,,,,7370.54,0
31050,16:33:30,16:33:30,4960,28,,,,7676.67,0
31050,16:34:19,16:34:19,4961,29,,,,7909.87,0
31050,16:35:18,16:35:18,4962,30,,,,8143.5,0
31050,16:36:11,16:36:11,4963,31,,,,8400.95,0
31050,16:37:16,16:37:16,4964,32,,,,8711.01,0
31050,16:38:33,16:38:33,4965,33,,,,9012.92,0
31050,16:39:38,16:39:38,561,34,,,,9254.52,0
31050,16:41:22,16:41:22,562,35,,,,9668.75,0
31050,16:42:00,16:42:00,563,36,,,,9809.8,0
31050,16:42:37,16:42:37,564,37,,,,9973.14,0
31050,16:43:50,16:43:50,565,38,,,,10316.46,0
31050,16:45:00,16:45:00,566,39,,,,10644.72,
31050,16:45:53,16:45:53,567,40,,,,10848.09,0
31050,16:46:49,16:46:49,568,41,,,,11040.87,0
31050,16:47:24,16:47:24,569,42,,,,11230.34,0
31050,16:48:35,16:48:35,570,43,,,,11572.78,0
31050,16:50:06,16:50:06,571,44,,,,11878.09,0
31050,16:51:00,16:51:00,10748,45,,,,12113.84,
31050,16:51:37,16:51:37,573,46,,,,12258.44,0
31050,16:52:59,16:52:59,4519,47,,,,12579.2,0
31050,16:54:06,16:54:06,4520,48,,,,12903.49,0
31050,16:55:05,16:55:05,4320,49,,,,13093.56,0
31050,16:56:00,16:56:00,579,50,,,,13302.38,0
31050,16:57:45,16:57:45,580,51,,,,13617.82,0
31050,17:00:00,17:00:00,581,52,,,,14104.05,
31050,17:01:01,17:01:01,582,53,,,,14280.77,0
31050,17:02:17,17:02:17,583,54,,,,14547.09,0
31050,17:03:40,17:03:40,10805,55,,,,14904.39,0
31050,17:05:42,17:05:42,4400,56,,,,15168.11,0
31050,17:07:20,17:07:20,8635,57,,,,15594.62,0
31050,17:07:45,17:07:45,2643,58,,,,15701.87,0
31050,17:08:25,17:08:25,584,59,,,,15893.24,0
31050,17:08:58,17:08:58,10304,60,,,,15999.04,0
31050,17:10:00,17:10:00,10043,61,,,,16220.46,
31050,17:14:27,17:14:27,2645,62,,,,16563.39,0
31050,17:22:00,17:22:00,10479,63,,1,,17244.72,
31060,16:02:00,16:02:00,9654,1,,,1,0,
31060,16:03:24,16:03:24,4954,2,,,,404.23,0
31060,16:03:58,16:03:58,4955,3,,,,560.68,0
31060,16:04:26,16:04:26,4956,4,,,,712.48,0
31060,16:05:34,16:05:34,4957,5,,,,1006.29,0
31060,16:06:19,16:06:19,4958,6,,,,1225.55,0
31060,16:06:45,16:06:45,4959,7,,,,1350.4,0
31060,16:07:36,16:07:36,82,8,,,,1584.72,0
31060,16:08:35,16:08:35,83,9,,,,1822.34,0
31060,16:09:31,16:09:31,7984,10,,,,2093.83,0
31060,16:10:31,16:10:31,85,11,,,,2404.94,0
31060,16:11:21,16:11:21,86,12,,,,2597.8,0
31060,16:11:55,16:11:55,87,13,,,,2740.04,0
31060,16:12:52,16:12:52,88,14,,,,2964.46,0
31060,16:13:31,16:13:31,89,15,,,,3172,0
31060,16:14:14,16:14:14,90,16,,,,3367.98,0
31060,16:14:48,16:14:48,91,17,,,,3500.37,0
31060,16:18:00,16:18:00,10161,18,,,,4464.92,
31060,16:21:58,16:21:58,8322,19,,,,5252.64,0
31060,16:23:11,16:23:11,2211,20,,,,5482.3,0
31060,16:24:38,16:24:38,2212,21,,,,5715.02,0
31060,16:26:51,16:26:51,2213,22,,,,6033.88,0
31060,16:29:00,16:29:00,9934,23,,,,6419.99,
31060,16:29:34,16:29:34,9608,24,,,,6571.03,0
31060,16:30:31,16:30:31,2342,25,,,,6828.58,0
31060,16:31:24,16:31:24,2343,26,,,,7118.64,0
31060,16:32:21,16:32:21,2344,27,,,,7370.54,0
31060,16:33:30,16:33:30,4960,28,,,,7676.67,0
31060,16:34:19,16:34:19,4961,29,,,,7909.87,0
31060,16:35:18,16:35:18,4962,30,,,,8143.5,0
31060,16:36:11,16:36:11,4963,31,,,,8400.95,0
31060,16:37:16,16:37:16,4964,32,,,,8711.01,0
31060,16:38:33,16:38:33,4965,33,,,,9012.92,0
31060,16:39:38,16:39:38,561,34,,,,9254.52,0
31060,16:41:22,16:41:22,562,35,,,,9668.75,0
31060,16:42:00,16:42:00,563,36,,,,9809.8,0
31060,16:42:37,16:42:37,564,37,,,,9973.14,0
31060,16:43:50,16:43:50,565,38,,,,10316.46,0
31060,16:45:00,16:45:00,566,39,,,,10644.72,
31060,16:45:53,16:45:53,567,40,,,,10848.09,0
31060,16:46:49,16:46:49,568,41,,,,11040.87,0
31060,16:47:24,16:47:24,569,42,,,,11230.34,0
31060,16:48:35,16:48:35,570,43,,,,11572.78,0
31060,16:50:06,16:50:06,571,44,,,,11878.09,0
31060,16:51:00,16:51:00,10748,45,,,,12113.84,
31060,16:51:37,16:51:37,573,46,,,,12258.44,0
31060,16:52:59,16:52:59,4519,47,,,,12579.2,0
31060,16:54:06,16:54:06,4520,48,,,,12903.49,0
31060,16:55:05,16:55:05,4320,49,,,,13093.56,0
31060,16:56:00,16:56:00,579,50,,,,13302.38,0
31060,16:57:45,16:57:45,580,51,,,,13617.82,0
31060,17:00:00,17:00:00,581,52,,,,14104.05,
31060,17:01:01,17:01:01,582,53,,,,14280.77,0
31060,17:02:17,17:02:17,583,54,,,,14547.09,0
31060,17:03:40,17:03:40,10805,55,,,,14904.39,0
31060,17:05:42,17:05:42,4400,56,,,,15168.11,0
31060,17:07:20,17:07:20,8635,57,,,,15594.62,0
31060,17:07:45,17:07:45,2643,58,,,,15701.87,0
31060,17:08:25,17:08:25,584,59,,,,15893.24,0
31060,17:08:58,17:08:58,10304,60,,,,15999.04,0
31060,17:10:00,17:10:00,10043,61,,,,16220.46,
31060,17:14:27,17:14:27,2645,62,,,,16563.39,0
31060,17:22:00,17:22:00,10479,63,,1,,17244.72,
31100,16:02:00,16:02:00,9654,1,,,1,0,
31100,16:03:24,16:03:24,4954,2,,,,404.23,0
31100,16:03:58,16:03:58,4955,3,,,,560.68,0
31100,16:04:26,16:04:26,4956,4,,,,712.48,0
31100,16:05:34,16:05:34,4957,5,,,,1006.29,0
31100,16:06:19,16:06:19,4958,6,,,,1225.55,0
31100,16:06:45,16:06:45,4959,7,,,,1350.4,0
31100,16:07:36,16:07:36,82,8,,,,1584.72,0
31100,16:08:35,16:08:35,83,9,,,,1822.34,0
31100,16:09:31,16:09:31,7984,10,,,,2093.83,0
31100,16:10:31,16:10:31,85,11,,,,2404.94,0
31100,16:11:21,16:11:21,86,12,,,,2597.8,0
31100,16:11:55,16:11:55,87,13,,,,2740.04,0
31100,16:12:52,16:12:52,88,14,,,,2964.46,0
31100,16:13:31,16:13:31,89,15,,,,3172,0
31100,16:14:14,16:14:14,90,16,,,,3367.98,0
31100,16:14:48,16:14:48,91,17,,,,3500.37,0
31100,16:18:00,16:18:00,10161,18,,,,4464.92,
31100,16:21:58,16:21:58,8322,19,,,,5252.64,0
31100,16:23:11,16:23:11,2211,20,,,,5482.3,0
31100,16:24:38,16:24:38,2212,21,,,,5715.02,0
31100,16:26:51,16:26:51,2213,22,,,,6033.88,0
31100,16:29:00,16:29:00,9934,23,,,,6419.99,
31100,16:29:34,16:29:34,9608,24,,,,6571.03,0
31100,16:30:31,16:30:31,2342,25,,,,6828.58,0
31100,16:31:24,16:31:24,2343,26,,,,7118.64,0
31100,16:32:21,16:32:21,2344,27,,,,7370.54,0
31100,16:33:30,16:33:30,4960,28,,,,7676.67,0
31100,16:34:19,16:34:19,4961,29,,,,7909.87,0
31100,16:35:18,16:35:18,4962,30,,,,8143.5,0
31100,16:36:11,16:36:11,4963,31,,,,8400.95,0
31100,16:37:16,16:37:16,4964,32,,,,8711.01,0
31100,16:38:33,16:38:33,4965,33,,,,9012.92,0
31100,16:39:38,16:39:38,561,34,,,,9254.52,0
31100,16:41:22,16:41:22,562,35,,,,9668.75,0
31100,16:42:00,16:42:00,563,36,,,,9809.8,0
31100,16:42:37,16:42:37,564,37,,,,9973.14,0
31100,16:43:50,16:43:50,565,38,,,,10316.46,0
31100,16:45:00,16:45:00,566,39,,,,10644.72,
31100,16:45:53,16:45:53,567,40,,,,10848.09,0
31100,16:46:49,16:46:49,568,41,,,,11040.87,0
31100,16:47:24,16:47:24,569,42,,,,11230.34,0
31100,16:48:35,16:48:35,570,43,,,,11572.78,0
31100,16:50:06,16:50:06,571,44,,,,11878.09,0
31100,16:51:00,16:51:00,10748,45,,,,12113.84,
31100,16:51:37,16:51:37,573,46,,,,12258.44,0
31100,16:52:59,16:52:59,4519,47,,,,12579.2,0
31100,16:54:06,16:54:06,4520,48,,,,12903.49,0
31100,16:55:05,16:55:05,4320,49,,,,13093.56,0
31100,16:56:00,16:56:00,579,50,,,,13302.38,0
31100,16:57:45,16:57:45,580,51,,,,13617.82,0
31100,17:00:00,17:00:00,581,52,,,,14104.05,
31100,17:01:01,17:01:01,582,53,,,,14280.77,0
31100,17:02:17,17:02:17,583,54,,,,14547.09,0
31100,17:03:40,17:03:40,10805,55,,,,14904.39,0
31100,17:05:42,17:05:42,4400,56,,,,15168.11,0
31100,17:07:20,17:07:20,8635,57,,,,15594.62,0
31100,17:07:45,17:07:45,2643,58,,,,15701.87,0
31100,17:08:25,17:08:25,584,59,,,,15893.24,0
31100,17:08:58,17:08:58,10304,60,,,,15999.04,0
31100,17:10:00,17:10:00,10043,61,,,,16220.46,
31100,17:14:27,17:14:27,2645,62,,,,16563.39,0
31100,17:22:00,17:22:00,10479,63,,1,,17244.72,
31110,16:02:00,16:02:00,9654,1,,,1,0,
31110,16:03:24,16:03:24,4954,2,,,,404.23,0
31110,16:03:58,16:03:58,4955,3,,,,560.68,0
31110,16:04:26,16:04:26,4956,4,,,,712.48,0
31110,16:05:34,16:05:34,4957,5,,,,1006.29,0
31110,16:06:19,16:06:19,4958,6,,,,1225.55,0
31110,16:06:45,16:06:45,4959,7,,,,1350.4,0
31110,16:07:36,16:07:36,82,8,,,,1584.72,0
31110,16:08:35,16:08:35,83,9,,,,1822.34,0
31110,16:09:31,16:09:31,7984,10,,,,2093.83,0
31110,16:10:31,16:10:31,85,11,,,,2404.94,0
31110,16:11:21,16:11:21,86,12,,,,2597.8,0
31110,16:11:55,16:11:55,87,13,,,,2740.04,0
31110,16:12:52,16:12:52,88,14,,,,2964.46,0
31110,16:13:31,16:13:31,89,15,,,,3172,0
31110,16:14:14,16:14:14,90,16,,,,3367.98,0
31110,16:14:48,16:14:48,91,17,,,,3500.37,0
31110,16:18:00,16:18:00,10161,18,,,,4464.92,
31110,16:21:58,16:21:58,8322,19,,,,5252.64,0
31110,16:23:11,16:23:11,2211,20,,,,5482.3,0
31110,16:24:38,16:24:38,2212,21,,,,5715.02,0
31110,16:26:51,16:26:51,2213,22,,,,6033.88,0
31110,16:29:00,16:29:00,9934,23,,,,6419.99,
31110,16:29:34,16:29:34,9608,24,,,,6571.03,0
31110,16:30:31,16:30:31,2342,25,,,,6828.58,0
31110,16:31:24,16:31:24,2343,26,,,,7118.64,0
31110,16:32:21,16:32:21,2344,27,,,,7370.54,0
31110,16:33:30,16:33:30,4960,28,,,,7676.67,0
31110,16:34:19,16:34:19,4961,29,,,,7909.87,0
31110,16:35:18,16:35:18,4962,30,,,,8143.5,0
31110,16:36:11,16:36:11,4963,31,,,,8400.95,0
31110,16:37:16,16:37:16,4964,32,,,,8711.01,0
31110,16:38:33,16:38:33,4965,33,,,,9012.92,0
31110,16:39:38,16:39:38,561,34,,,,9254.52,0
31110,16:41:22,16:41:22,562,35,,,,9668.75,0
31110,16:42:00,16:42:00,563,36,,,,9809.8,0
31110,16:42:37,16:42:37,564,37,,,,9973.14,0
31110,16:43:50,16:43:50,565,38,,,,10316.46,0
31110,16:45:00,16:45:00,566,39,,,,10644.72,
31110,16:45:53,16:45:53,567,40,,,,10848.09,0
31110,16:46:49,16:46:49,568,41,,,,11040.87,0
31110,16:47:24,16:47:24,569,42,,,,11230.34,0
31110,16:48:35,16:48:35,570,43,,,,11572.78,0
31110,16:50:06,16:50:06,571,44,,,,11878.09,0
31110,16:51:00,16:51:00,10748,45,,,,12113.84,
31110,16:51:37,16:51:37,573,46,,,,12258.44,0
31110,16:52:59,16:52:59,4519,47,,,,12579.2,0
31110,16:54:06,16:54:06,4520,48,,,,12903.49,0
31110,16:55:05,16:55:05,4320,49,,,,13093.56,0
31110,16:56:00,16:56:00,579,50,,,,13302.38,0
31110,16:57:45,16:57:45,580,51,,,,13617.82,0
31110,17:00:00,17:00:00,581,52,,,,14104.05,
31110,17:01:01,17:01:01,582,53,,,,14280.77,0
31110,17:02:17,17:02:17,583,54,,,,14547.09,0
31110,17:03:40,17:03:40,10805,55,,,,14904.39,0
31110,17:05:42,17:05:42,4400,56,,,,15168.11,0
31110,17:07:20,17:07:20,8635,57,,,,15594.62,0
31110,17:07:45,17:07:45,2643,58,,,,15701.87,0
31110,17:08:25,17:08:25,584,59,,,,15893.24,0
31110,17:08:58,17:08:58,10304,60,,,,15999.04,0
31110,17:10:00,17:10:00,10043,61,,,,16220.46,
31110,17:14:27,17:14:27,2645,62,,,,16563.39,0
31110,17:22:00,17:22:00,10479,63,,1,,17244.72,
3219080,19:24:00,19:24:00,9654,1,,,1,0,
3219080,19:25:08,19:25:08,4954,2,,,,404.23,0
3219080,19:25:36,19:25:36,4955,3,,,,560.68,0
3219080,19:25:59,19:25:59,4956,4,,,,712.48,0
3219080,19:26:54,19:26:54,4957,5,,,,1006.29,0
3219080,19:27:31,19:27:31,4958,6,,,,1225.55,0
3219080,19:27:51,19:27:51,4959,7,,,,1350.4,0
3219080,19:28:33,19:28:33,82,8,,,,1584.72,0
3219080,19:29:21,19:29:21,83,9,,,,1822.34,0
3219080,19:30:07,19:30:07,7984,10,,,,2093.83,0
3219080,19:30:55,19:30:55,85,11,,,,2404.94,0
3219080,19:31:36,19:31:36,86,12,,,,2597.8,0
3219080,19:32:04,19:32:04,87,13,,,,2740.04,0
3219080,19:32:49,19:32:49,88,14,,,,2964.46,0
3219080,19:33:22,19:33:22,89,15,,,,3172,0
3219080,19:33:56,19:33:56,90,16,,,,3367.98,0
3219080,19:34:24,19:34:24,91,17,,,,3500.37,0
3219080,19:37:00,19:37:00,10161,18,,,,4464.92,
3219080,19:39:10,19:39:10,8322,19,,,,5252.64,0
3219080,19:39:50,19:39:50,2211,20,,,,5482.3,0
3219080,19:40:37,19:40:37,2212,21,,,,5715.02,0
3219080,19:41:50,19:41:50,2213,22,,,,6033.88,0
3219080,19:43:00,19:43:00,9934,23,,,,6419.99,
3219080,19:43:21,19:43:21,9608,24,,,,6571.03,0
3219080,19:43:56,19:43:56,2342,25,,,,6828.58,0
3219080,19:44:30,19:44:30,2343,26,,,,7118.64,0
3219080,19:45:05,19:45:05,2344,27,,,,7370.54,0
3219080,19:45:49,19:45:49,4960,28,,,,7676.67,0
3219080,19:46:19,19:46:19,4961,29,,,,7909.87,0
3219080,19:46:56,19:46:56,4962,30,,,,8143.5,0
3219080,19:47:29,19:47:29,4963,31,,,,8400.95,0
3219080,19:48:10,19:48:10,4964,32,,,,8711.01,0
3219080,19:48:58,19:48:58,4965,33,,,,9012.92,0
3219080,19:49:38,19:49:38,561,34,,,,9254.52,0
3219080,19:50:44,19:50:44,562,35,,,,9668.75,0
3219080,19:51:07,19:51:07,563,36,,,,9809.8,0
3219080,19:51:31,19:51:31,564,37,,,,9973.14,0
3219080,19:52:16,19:52:16,565,38,,,,10316.46,0
3219080,19:53:00,19:53:00,566,39,,,,10644.72,
3219080,19:53:35,19:53:35,567,40,,,,10848.09,0
3219080,19:54:12,19:54:12,568,41,,,,11040.87,0
3219080,19:54:36,19:54:36,569,42,,,,11230.34,0
3219080,19:55:23,19:55:23,570,43,,,,11572.78,0
3219080,19:56:24,19:56:24,571,44,,,,11878.09,0
3219080,19:57:00,19:57:00,10748,45,,,,12113.84,
3219080,19:57:21,19:57:21,573,46,,,,12258.44,0
3219080,19:58:06,19:58:06,4519,47,,,,12579.2,0
3219080,19:58:43,19:58:43,4520,48,,,,12903.49,0
3219080,19:59:16,19:59:16,4320,49,,,,13093.56,0
3219080,19:59:47,19:59:47,579,50,,,,13302.38,0
3219080,20:00:45,20:00:45,580,51,,,,13617.82,0
3219080,20:02:00,20:02:00,581,52,,,,14104.05,
3219080,20:03:13,20:03:13,582,53,,,,14280.77,0
3219080,20:04:45,20:04:45,583,54,,,,14547.09,0
3219080,20:06:24,20:06:24,10805,55,,,,14904.39,0
3219080,20:08:51,20:08:51,4400,56,,,,15168.11,0
3219080,20:10:48,20:10:48,8635,57,,,,15594.62,0
3219080,20:11:18,20:11:18,2643,58,,,,15701.87,0
3219080,20:12:06,20:12:06,584,59,,,,15893.24,0
3219080,20:12:46,20:12:46,10304,60,,,,15999.04,0
3219080,20:14:00,20:14:00,10043,61,,,,16220.46,
3219080,20:15:29,20:15:29,2645,62,,,,16563.39,0
3219080,20:18:00,20:18:00,10479,63,,1,,17244.72,
3219090,19:24:00,19:24:00,9654,1,,,1,0,
3219090,19:25:08,19:25:08,4954,2,,,,404.23,0
3219090,19:25:36,19:25:36,4955,3,,,,560.68,0
3219090,19:25:59,19:25:59,4956,4,,,,712.48,0
3219090,19:26:54,19:26:54,4957,5,,,,1006.29,0
3219090,19:27:31,19:27:31,4958,6,,,,1225.55,0
3219090,19:27:51,19:27:51,4959,7,,,,1350.4,0
3219090,19:28:33,19:28:33,82,8,,,,1584.72,0
3219090,19:29:21,19:29:21,83,9,,,,1822.34,0
3219090,19:30:07,19:30:07,7984,10,,,,2093.83,0
3219090,19:30:55,19:30:55,85,11,,,,2404.94,0
3219090,19:31:36,19:31:36,86,12,,,,2597.8,0
3219090,19:32:04,19:32:04,87,13,,,,2740.04,0
3219090,19:32:49,19:32:49,88,14,,,,2964.46,0
3219090,19:33:22,19:33:22,89,15,,,,3172,0
3219090,19:33:56,19:33:56,90,16,,,,3367.98,0
3219090,19:34:24,19:34:24,91,17,,,,3500.37,0
3219090,19:37:00,19:37:00,10161,18,,,,4464.92,
3219090,19:39:10,19:39:10,8322,19,,,,5252.64,0
3219090,19:39:50,19:39:50,2211,20,,,,5482.3,0
3219090,19:40:37,19:40:37,2212,21,,,,5715.02,0
3219090,19:41:50,19:41:50,2213,22,,,,6033.88,0
3219090,19:43:00,19:43:00,9934,23,,,,6419.99,
3219090,19:43:21,19:43:21,9608,24,,,,6571.03,0
3219090,19:43:56,19:43:56,2342,25,,,,6828.58,0
3219090,19:44:30,19:44:30,2343,26,,,,7118.64,0
3219090,19:45:05,19:45:05,2344,27,,,,7370.54,0
3219090,19:45:49,19:45:49,4960,28,,,,7676.67,0
3219090,19:46:19,19:46:19,4961,29,,,,7909.87,0
3219090,19:46:56,19:46:56,4962,30,,,,8143.5,0
3219090,19:47:29,19:47:29,4963,31,,,,8400.95,0
3219090,19:48:10,19:48:10,4964,32,,,,8711.01,0
3219090,19:48:58,19:48:58,4965,33,,,,9012.92,0
3219090,19:49:38,19:49:38,561,34,,,,9254.52,0
3219090,19:50:44,19:50:44,562,35,,,,9668.75,0
3219090,19:51:07,19:51:07,563,36,,,,9809.8,0
3219090,19:51:31,19:51:31,564,37,,,,9973.14,0
3219090,19:52:16,19:52:16,565,38,,,,10316.46,0
3219090,19:53:00,19:53:00,566,39,,,,10644.72,
3219090,19:53:35,19:53:35,567,40,,,,10848.09,0
3219090,19:54:12,19:54:12,568,41,,,,11040.87,0
3219090,19:54:36,19:54:36,569,42,,,,11230.34,0
3219090,19:55:23,19:55:23,570,43,,,,11572.78,0
3219090,19:56:24,19:56:24,571,44,,,,11878.09,0
3219090,19:57:00,19:57:00,10748,45,,,,12113.84,
3219090,19:57:21,19:57:21,573,46,,,,12258.44,0
3219090,19:58:06,19:58:06,4519,47,,,,12579.2,0
3219090,19:58:43,19:58:43,4520,48,,,,12903.49,0
3219090,19:59:16,19:59:16,4320,49,,,,13093.56,0
3219090,19:59:47,19:59:47,579,50,,,,13302.38,0
3219090,20:00:45,20:00:45,580,51,,,,13617.82,0
3219090,20:02:00,20:02:00,581,52,,,,14104.05,
3219090,20:03:13,20:03:13,582,53,,,,14280.77,0
3219090,20:04:45,20:04:45,583,54,,,,14547.09,0
3219090,20:06:24,20:06:24,10805,55,,,,14904.39,0
3219090,20:08:51,20:08:51,4400,56,,,,15168.11,0
3219090,20:10:48,20:10:48,8635,57,,,,15594.62,0
3219090,20:11:18,20:11:18,2643,58,,,,15701.87,0
3219090,20:12:06,20:12:06,584,59,,,,15893.24,0
3219090,20:12:46,20:12:46,10304,60,,,,15999.04,0
3219090,20:14:00,20:14:00,10043,61,,,,16220.46,
3219090,20:15:29,20:15:29,2645,62,,,,16563.39,0
3219090,20:18:00,20:18:00,10479,63,,1,,17244.72,
3257080,15:20:00,15:20:00,9654,1,,,1,0,
3257080,15:21:14,15:21:14,4954,2,,,,404.23,0
3257080,15:21:43,15:21:43,4955,3,,,,560.68,0
3257080,15:22:08,15:22:08,4956,4,,,,712.48,0
3257080,15:23:07,15:23:07,4957,5,,,,1006.29,0
3257080,15:23:47,15:23:47,4958,6,,,,1225.55,0
3257080,15:24:09,15:24:09,4959,7,,,,1350.4,0
3257080,15:24:54,15:24:54,82,8,,,,1584.72,0
3257080,15:25:45,15:25:45,83,9,,,,1822.34,0
3257080,15:26:35,15:26:35,7984,10,,,,2093.83,0
3257080,15:27:27,15:27:27,85,11,,,,2404.94,0
3257080,15:28:11,15:28:11,86,12,,,,2597.8,0
3257080,15:28:41,15:28:41,87,13,,,,2740.04,0
3257080,15:29:30,15:29:30,88,14,,,,2964.46,0
3257080,15:30:05,15:30:05,89,15,,,,3172,0
3257080,15:30:42,15:30:42,90,16,,,,3367.98,0
3257080,15:31:12,15:31:12,91,17,,,,3500.37,0
3257080,15:34:00,15:34:00,10161,18,,,,4464.92,
3257080,15:36:53,15:36:53,8322,19,,,,5252.64,0
3257080,15:37:46,15:37:46,2211,20,,,,5482.3,0
3257080,15:38:50,15:38:50,2212,21,,,,5715.02,0
3257080,15:40:26,15:40:26,2213,22,,,,6033.88,0
3257080,15:42:00,15:42:00,9934,23,,,,6419.99,
3257080,15:42:23,15:42:23,9608,24,,,,6571.03,0
3257080,15:43:02,15:43:02,2342,25,,,,6828.58,0
3257080,15:43:39,15:43:39,2343,26,,,,7118.64,0
3257080,15:44:18,15:44:18,2344,27,,,,7370.54,0
3257080,15:45:06,15:45:06,4960,28,,,,7676.67,0
3257080,15:45:39,15:45:39,4961,29,,,,7909.87,0
3257080,15:46:19,15:46:19,4962,30,,,,8143.5,0
3257080,15:46:56,15:46:56,4963,31,,,,8400.95,0
3257080,15:47:41,15:47:41,4964,32,,,,8711.01,0
3257080,15:48:34,15:48:34,4965,33,,,,9012.92,0
3257080,15:49:18,15:49:18,561,34,,,,9254.52,0
3257080,15:50:30,15:50:30,562,35,,,,9668.75,0
3257080,15:50:56,15:50:56,563,36,,,,9809.8,0
3257080,15:51:22,15:51:22,564,37,,,,9973.14,0
3257080,15:52:12,15:52:12,565,38,,,,10316.46,0
3257080,15:53:00,15:53:00,566,39,,,,10644.72,
3257080,15:53:35,15:53:35,567,40,,,,10848.09,0
3257080,15:54:12,15:54:12,568,41,,,,11040.87,0
3257080,15:54:36,15:54:36,569,42,,,,11230.34,0
3257080,15:55:23,15:55:23,570,43,,,,11572.78,0
3257080,15:56:24,15:56:24,571,44,,,,11878.09,0
3257080,15:57:00,15:57:00,10748,45,,,,12113.84,
3257080,15:57:21,15:57:21,573,46,,,,12258.44,0
3257080,15:58:06,15:58:06,4519,47,,,,12579.2,0
3257080,15:58:43,15:58:43,4520,48,,,,12903.49,0
3257080,15:59:16,15:59:16,4320,49,,,,13093.56,0
3257080,15:59:47,15:59:47,579,50,,,,13302.38,0
3257080,16:00:45,16:00:45,580,51,,,,13617.82,0
3257080,16:02:00,16:02:00,581,52,,,,14104.05,
3257080,16:03:19,16:03:19,582,53,,,,14280.77,0
3257080,16:04:59,16:04:59,583,54,,,,14547.09,0
3257080,16:06:46,16:06:46,10805,55,,,,14904.39,0
3257080,16:09:25,16:09:25,4400,56,,,,15168.11,0
3257080,16:11:33,16:11:33,8635,57,,,,15594.62,0
3257080,16:12:04,16:12:04,2643,58,,,,15701.87,0
3257080,16:12:56,16:12:56,584,59,,,,15893.24,0
3257080,16:13:40,16:13:40,10304,60,,,,15999.04,0
3257080,16:15:00,16:15:00,10043,61,,,,16220.46,
3257080,16:16:51,16:16:51,2645,62,,,,16563.39,0
3257080,16:20:00,16:20:00,10479,63,,1,,17244.72,
3257090,15:20:00,15:20:00,9654,1,,,1,0,
3257090,15:21:14,15:21:14,4954,2,,,,404.23,0
3257090,15:21:43,15:21:43,4955,3,,,,560.68,0
3257090,15:22:08,15:22:08,4956,4,,,,712.48,0
3257090,15:23:07,15:23:07,4957,5,,,,1006.29,0
3257090,15:23:47,15:23:47,4958,6,,,,1225.55,0
3257090,15:24:09,15:24:09,4959,7,,,,1350.4,0
3257090,15:24:54,15:24:54,82,8,,,,1584.72,0
3257090,15:25:45,15:25:45,83,9,,,,1822.34,0
3257090,15:26:35,15:26:35,7984,10,,,,2093.83,0
3257090,15:27:27,15:27:27,85,11,,,,2404.94,0
3257090,15:28:11,15:28:11,86,12,,,,2597.8,0
3257090,15:28:41,15:28:41,87,13,,,,2740.04,0
3257090,15:29:30,15:29:30,88,14,,,,2964.46,0
3257090,15:30:05,15:30:05,89,15,,,,3172,0
3257090,15:30:42,15:30:42,90,16,,,,3367.98,0
3257090,15:31:12,15:31:12,91,17,,,,3500.37,0
3257090,15:34:00,15:34:00,10161,18,,,,4464.92,
3257090,15:36:53,15:36:53,8322,19,,,,5252.64,0
3257090,15:37:46,15:37:46,2211,20,,,,5482.3,0
3257090,15:38:50,15:38:50,2212,21,,,,5715.02,0
3257090,15:40:26,15:40:26,2213,22,,,,6033.88,0
3257090,15:42:00,15:42:00,9934,23,,,,6419.99,
3257090,15:42:23,15:42:23,9608,24,,,,6571.03,0
3257090,15:43:02,15:43:02,2342,25,,,,6828.58,0
3257090,15:43:39,15:43:39,2343,26,,,,7118.64,0
3257090,15:44:18,15:44:18,2344,27,,,,7370.54,0
3257090,15:45:06,15:45:06,4960,28,,,,7676.67,0
3257090,15:45:39,15:45:39,4961,29,,,,7909.87,0
3257090,15:46:19,15:46:19,4962,30,,,,8143.5,0
3257090,15:46:56,15:46:56,4963,31,,,,8400.95,0
3257090,15:47:41,15:47:41,4964,32,,,,8711.01,0
3257090,15:48:34,15:48:34,4965,33,,,,9012.92,0
3257090,15:49:18,15:49:18,561,34,,,,9254.52,0
3257090,15:50:30,15:50:30,562,35,,,,9668.75,0
3257090,15:50:56,15:50:56,563,36,,,,9809.8,0
3257090,15:51:22,15:51:22,564,37,,,,9973.14,0
3257090,15:52:12,15:52:12,565,38,,,,10316.46,0
3257090,15:53:00,15:53:00,566,39,,,,10644.72,
3257090,15:53:35,15:53:35,567,40,,,,10848.09,0
3257090,15:54:12,15:54:12,568,41,,,,11040.87,0
3257090,15:54:36,15:54:36,569,42,,,,11230.34,0
3257090,15:55:23,15:55:23,570,43,,,,11572.78,0
3257090,15:56:24,15:56:24,571,44,,,,11878.09,0
3257090,15:57:00,15:57:00,10748,45,,,,12113.84,
3257090,15:57:21,15:57:21,573,46,,,,12258.44,0
3257090,15:58:06,15:58:06,4519,47,,,,12579.2,0
3257090,15:58:43,15:58:43,4520,48,,,,12903.49,0
3257090,15:59:16,15:59:16,4320,49,,,,13093.56,0
3257090,15:59:47,15:59:47,579,50,,,,13302.38,0
3257090,16:00:45,16:00:45,580,51,,,,13617.82,0
3257090,16:02:00,16:02:00,581,52,,,,14104.05,
3257090,16:03:19,16:03:19,582,53,,,,14280.77,0
3257090,16:04:59,16:04:59,583,54,,,,14547.09,0
3257090,16:06:46,16:06:46,10805,55,,,,14904.39,0
3257090,16:09:25,16:09:25,4400,56,,,,15168.11,0
3257090,16:11:33,16:11:33,8635,57,,,,15594.62,0
3257090,16:12:04,16:12:04,2643,58,,,,15701.87,0
3257090,16:12:56,16:12:56,584,59,,,,15893.24,0
3257090,16:13:40,16:13:40,10304,60,,,,15999.04,0
3257090,16:15:00,16:15:00,10043,61,,,,16220.46,
3257090,16:16:51,16:16:51,2645,62,,,,16563.39,0
3257090,16:20:00,16:20:00,10479,63,,1,,17244.72,
329020,11:02:00,11:02:00,9654,1,,,1,0,
329020,11:03:14,11:03:14,4954,2,,,,404.23,0
329020,11:03:43,11:03:43,4955,3,,,,560.68,0
329020,11:04:08,11:04:08,4956,4,,,,712.48,0
329020,11:05:07,11:05:07,4957,5,,,,1006.29,0
329020,11:05:47,11:05:47,4958,6,,,,1225.55,0
329020,11:06:09,11:06:09,4959,7,,,,1350.4,0
329020,11:06:54,11:06:54,82,8,,,,1584.72,0
329020,11:07:45,11:07:45,83,9,,,,1822.34,0
329020,11:08:35,11:08:35,7984,10,,,,2093.83,0
329020,11:09:27,11:09:27,85,11,,,,2404.94,0
329020,11:10:11,11:10:11,86,12,,,,2597.8,0
329020,11:10:41,11:10:41,87,13,,,,2740.04,0
329020,11:11:30,11:11:30,88,14,,,,2964.46,0
329020,11:12:05,11:12:05,89,15,,,,3172,0
329020,11:12:42,11:12:42,90,16,,,,3367.98,0
329020,11:13:12,11:13:12,91,17,,,,3500.37,0
329020,11:16:00,11:16:00,10161,18,,,,4464.92,
329020,11:19:36,11:19:36,8322,19,,,,5252.64,0
329020,11:20:43,11:20:43,2211,20,,,,5482.3,0
329020,11:22:02,11:22:02,2212,21,,,,5715.02,0
329020,11:24:03,11:24:03,2213,22,,,,6033.88,0
329020,11:26:00,11:26:00,9934,23,,,,6419.99,
329020,11:26:30,11:26:30,9608,24,,,,6571.03,0
329020,11:27:19,11:27:19,2342,25,,,,6828.58,0
329020,11:28:06,11:28:06,2343,26,,,,7118.64,0
329020,11:28:55,11:28:55,2344,27,,,,7370.54,0
329020,11:29:56,11:29:56,4960,28,,,,7676.67,0
329020,11:30:39,11:30:39,4961,29,,,,7909.87,0
329020,11:31:30,11:31:30,4962,30,,,,8143.5,0
329020,11:32:17,11:32:17,4963,31,,,,8400.95,0
329020,11:33:14,11:33:14,4964,32,,,,8711.01,0
329020,11:34:22,11:34:22,4965,33,,,,9012.92,0
329020,11:35:18,11:35:18,561,34,,,,9254.52,0
329020,11:36:49,11:36:49,562,35,,,,9668.75,0
329020,11:37:22,11:37:22,563,36,,,,9809.8,0
329020,11:37:55,11:37:55,564,37,,,,9973.14,0
329020,11:38:58,11:38:58,565,38,,,,10316.46,0
329020,11:40:00,11:40:00,566,39,,,,10644.72,
329020,11:40:44,11:40:44,567,40,,,,10848.09,0
329020,11:41:30,11:41:30,568,41,,,,11040.87,0
329020,11:42:00,11:42:00,569,42,,,,11230.34,0
329020,11:42:59,11:42:59,570,43,,,,11572.78,0
329020,11:44:15,11:44:15,571,44,,,,11878.09,0
329020,11:45:00,11:45:00,10748,45,,,,12113.84,
329020,11:45:29,11:45:29,573,46,,,,12258.44,0
329020,11:46:33,11:46:33,4519,47,,,,12579.2,0
329020,11:47:25,11:47:25,4520,48,,,,12903.49,0
329020,11:48:10,11:48:10,4320,49,,,,13093.56,0
329020,11:48:53,11:48:53,579,50,,,,13302.38,0
329020,11:50:15,11:50:15,580,51,,,,13617.82,0
329020,11:52:00,11:52:00,581,52,,,,14104.05,
329020,11:53:01,11:53:01,582,53,,,,14280.77,0
329020,11:54:17,11:54:17,583,54,,,,14547.09,0
329020,11:55:40,11:55:40,10805,55,,,,14904.39,0
329020,11:57:42,11:57:42,4400,56,,,,15168.11,0
329020,11:59:20,11:59:20,8635,57,,,,15594.62,0
329020,11:59:45,11:59:45,2643,58,,,,15701.87,0
329020,12:00:25,12:00:25,584,59,,,,15893.24,0
329020,12:00:58,12:00:58,10304,60,,,,15999.04,0
329020,12:02:00,12:02:00,10043,61,,,,16220.46,
329020,12:05:20,12:05:20,2645,62,,,,16563.39,0
329020,12:11:00,12:11:00,10479,63,,1,,17244.72,
329030,11:02:00,11:02:00,9654,1,,,1,0,
329030,11:03:14,11:03:14,4954,2,,,,404.23,0
329030,11:03:43,11:03:43,4955,3,,,,560.68,0
329030,11:04:08,11:04:08,4956,4,,,,712.48,0
329030,11:05:07,11:05:07,4957,5,,,,1006.29,0
329030,11:05:47,11:05:47,4958,6,,,,1225.55,0
329030,11:06:09,11:06:09,4959,7,,,,1350.4,0
329030,11:06:54,11:06:54,82,8,,,,1584.72,0
329030,11:07:45,11:07:45,83,9,,,,1822.34,0
329030,11:08:35,11:08:35,7984,10,,,,2093.83,0
329030,11:09:27,11:09:27,85,11,,,,2404.94,0
329030,11:10:11,11:10:11,86,12,,,,2597.8,0
329030,11:10:41,11:10:41,87,13,,,,2740.04,0
329030,11:11:30,11:11:30,88,14,,,,2964.46,0
329030,11:12:05,11:12:05,89,15,,,,3172,0
329030,11:12:42,11:12:42,90,16,,,,3367.98,0
329030,11:13:12,11:13:12,91,17,,,,3500.37,0
329030,11:16:00,11:16:00,10161,18,,,,4464.92,
329030,11:19:36,11:19:36,8322,19,,,,5252.64,0
329030,11:20:43,11:20:43,2211,20,,,,5482.3,0
329030,11:22:02,11:22:02,2212,21,,,,5715.02,0
329030,11:24:03,11:24:03,2213,22,,,,6033.88,0
329030,11:26:00,11:26:00,9934,23,,,,6419.99,
329030,11:26:30,11:26:30,9608,24,,,,6571.03,0
329030,11:27:19,11:27:19,2342,25,,,,6828.58,0
329030,11:28:06,11:28:06,2343,26,,,,7118.64,0
329030,11:28:55,11:28:55,2344,27,,,,7370.54,0
329030,11:29:56,11:29:56,4960,28,,,,7676.67,0
329030,11:30:39,11:30:39,4961,29,,,,7909.87,0
329030,11:31:30,11:31:30,4962,30,,,,8143.5,0
329030,11:32:17,11:32:17,4963,31,,,,8400.95,0
329030,11:33:14,11:33:14,4964,32,,,,8711.01,0
329030,11:34:22,11:34:22,4965,33,,,,9012.92,0
329030,11:35:18,11:35:18,561,34,,,,9254.52,0
329030,11:36:49,11:36:49,562,35,,,,9668.75,0
329030,11:37:22,11:37:22,563,36,,,,9809.8,0
329030,11:37:55,11:37:55,564,37,,,,9973.14,0
329030,11:38:58,11:38:58,565,38,,,,10316.46,0
329030,11:40:00,11:40:00,566,39,,,,10644.72,
329030,11:40:44,11:40:44,567,40,,,,10848.09,0
329030,11:41:30,11:41:30,568,41,,,,11040.87,0
329030,11:42:00,11:42:00,569,42,,,,11230.34,0
329030,11:42:59,11:42:59,570,43,,,,11572.78,0
329030,11:44:15,11:44:15,571,44,,,,11878.09,0
329030,11:45:00,11:45:00,10748,45,,,,12113.84,
329030,11:45:29,11:45:29,573,46,,,,12258.44,0
329030,11:46:33,11:46:33,4519,47,,,,12579.2,0
329030,11:47:25,11:47:25,4520,48,,,,12903.49,0
329030,11:48:10,11:48:10,4320,49,,,,13093.56,0
329030,11:48:53,11:48:53,579,50,,,,13302.38,0
329030,11:50:15,11:50:15,580,51,,,,13617.82,0
329030,11:52:00,11:52:00,581,52,,,,14104.05,
329030,11:53:01,11:53:01,582,53,,,,14280.77,0
329030,11:54:17,11:54:17,583,54,,,,14547.09,0
329030,11:55:40,11:55:40,10805,55,,,,14904.39,0
329030,11:57:42,11:57:42,4400,56,,,,15168.11,0
329030,11:59:20,11:59:20,8635,57,,,,15594.62,0
329030,11:59:45,11:59:45,2643,58,,,,15701.87,0
329030,12:00:25,12:00:25,584,59,,,,15893.24,0
329030,12:00:58,12:00:58,10304,60,,,,15999.04,0
329030,12:02:00,12:02:00,10043,61,,,,16220.46,
329030,12:05:20,12:05:20,2645,62,,,,16563.39,0
329030,12:11:00,12:11:00,10479,63,,1,,17244.72,
329040,11:02:00,11:02:00,9654,1,,,1,0,
329040,11:03:14,11:03:14,4954,2,,,,404.23,0
329040,11:03:43,11:03:43,4955,3,,,,560.68,0
329040,11:04:08,11:04:08,4956,4,,,,712.48,0
329040,11:05:07,11:05:07,4957,5,,,,1006.29,0
329040,11:05:47,11:05:47,4958,6,,,,1225.55,0
329040,11:06:09,11:06:09,4959,7,,,,1350.4,0
329040,11:06:54,11:06:54,82,8,,,,1584.72,0
329040,11:07:45,11:07:45,83,9,,,,1822.34,0
329040,11:08:35,11:08:35,7984,10,,,,2093.83,0
329040,11:09:27,11:09:27,85,11,,,,2404.94,0
329040,11:10:11,11:10:11,86,12,,,,2597.8,0
329040,11:10:41,11:10:41,87,13,,,,2740.04,0
329040,11:11:30,11:11:30,88,14,,,,2964.46,0
329040,11:12:05,11:12:05,89,15,,,,3172,0
329040,11:12:42,11:12:42,90,16,,,,3367.98,0
329040,11:13:12,11:13:12,91,17,,,,3500.37,0
329040,11:16:00,11:16:00,10161,18,,,,4464.92,
329040,11:19:36,11:19:36,8322,19,,,,5252.64,0
329040,11:20:43,11:20:43,2211,20,,,,5482.3,0
329040,11:22:02,11:22:02,2212,21,,,,5715.02,0
329040,11:24:03,11:24:03,2213,22,,,,6033.88,0
329040,11:26:00,11:26:00,9934,23,,,,6419.99,
329040,11:26:30,11:26:30,9608,24,,,,6571.03,0
329040,11:27:19,11:27:19,2342,25,,,,6828.58,0
329040,11:28:06,11:28:06,2343,26,,,,7118.64,0
329040,11:28:55,11:28:55,2344,27,,,,7370.54,0
329040,11:29:56,11:29:56,4960,28,,,,7676.67,0
329040,11:30:39,11:30:39,4961,29,,,,7909.87,0
329040,11:31:30,11:31:30,4962,30,,,,8143.5,0
329040,11:32:17,11:32:17,4963,31,,,,8400.95,0
329040,11:33:14,11:33:14,4964,32,,,,8711.01,0
329040,11:34:22,11:34:22,4965,33,,,,9012.92,0
329040,11:35:18,11:35:18,561,34,,,,9254.52,0
329040,11:36:49,11:36:49,562,35,,,,9668.75,0
329040,11:37:22,11:37:22,563,36,,,,9809.8,0
329040,11:37:55,11:37:55,564,37,,,,9973.14,0
329040,11:38:58,11:38:58,565,38,,,,10316.46,0
329040,11:40:00,11:40:00,566,39,,,,10644.72,
329040,11:40:44,11:40:44,567,40,,,,10848.09,0
329040,11:41:30,11:41:30,568,41,,,,11040.87,0
329040,11:42:00,11:42:00,569,42,,,,11230.34,0
329040,11:42:59,11:42:59,570,43,,,,11572.78,0
329040,11:44:15,11:44:15,571,44,,,,11878.09,0
329040,11:45:00,11:45:00,10748,45,,,,12113.84,
329040,11:45:29,11:45:29,573,46,,,,12258.44,0
329040,11:46:33,11:46:33,4519,47,,,,12579.2,0
329040,11:47:25,11:47:25,4520,48,,,,12903.49,0
329040,11:48:10,11:48:10,4320,49,,,,13093.56,0
329040,11:48:53,11:48:53,579,50,,,,13302.38,0
329040,11:50:15,11:50:15,580,51,,,,13617.82,0
329040,11:52:00,11:52:00,581,52,,,,14104.05,
329040,11:53:01,11:53:01,582,53,,,,14280.77,0
329040,11:54:17,11:54:17,583,54,,,,14547.09,0
329040,11:55:40,11:55:40,10805,55,,,,14904.39,0
329040,11:57:42,11:57:42,4400,56,,,,15168.11,0
329040,11:59:20,11:59:20,8635,57,,,,15594.62,0
329040,11:59:45,11:59:45,2643,58,,,,15701.87,0
329040,12:00:25,12:00:25,584,59,,,,15893.24,0
329040,12:00:58,12:00:58,10304,60,,,,15999.04,0
329040,12:02:00,12:02:00,10043,61,,,,16220.46,
329040,12:05:20,12:05:20,2645,62,,,,16563.39,0
329040,12:11:00,12:11:00,10479,63,,1,,17244.72,
329050,11:02:00,11:02:00,9654,1,,,1,0,
329050,11:03:14,11:03:14,4954,2,,,,404.23,0
329050,11:03:43,11:03:43,4955,3,,,,560.68,0
329050,11:04:08,11:04:08,4956,4,,,,712.48,0
329050,11:05:07,11:05:07,4957,5,,,,1006.29,0
329050,11:05:47,11:05:47,4958,6,,,,1225.55,0
329050,11:06:09,11:06:09,4959,7,,,,1350.4,0
329050,11:06:54,11:06:54,82,8,,,,1584.72,0
329050,11:07:45,11:07:45,83,9,,,,1822.34,0
329050,11:08:35,11:08:35,7984,10,,,,2093.83,0
329050,11:09:27,11:09:27,85,11,,,,2404.94,0
329050,11:10:11,11:10:11,86,12,,,,2597.8,0
329050,11:10:41,11:10:41,87,13,,,,2740.04,0
329050,11:11:30,11:11:30,88,14,,,,2964.46,0
329050,11:12:05,11:12:05,89,15,,,,3172,0
329050,11:12:42,11:12:42,90,16,,,,3367.98,0
329050,11:13:12,11:13:12,91,17,,,,3500.37,0
329050,11:16:00,11:16:00,10161,18,,,,4464.92,
329050,11:19:36,11:19:36,8322,19,,,,5252.64,0
329050,11:20:43,11:20:43,2211,20,,,,5482.3,0
329050,11:22:02,11:22:02,2212,21,,,,5715.02,0
329050,11:24:03,11:24:03,2213,22,,,,6033.88,0
329050,11:26:00,11:26:00,9934,23,,,,6419.99,
329050,11:26:30,11:26:30,9608,24,,,,6571.03,0
329050,11:27:19,11:27:19,2342,25,,,,6828.58,0
329050,11:28:06,11:28:06,2343,26,,,,7118.64,0
329050,11:28:55,11:28:55,2344,27,,,,7370.54,0
329050,11:29:56,11:29:56,4960,28,,,,7676.67,0
329050,11:30:39,11:30:39,4961,29,,,,7909.87,0
329050,11:31:30,11:31:30,4962,30,,,,8143.5,0
329050,11:32:17,11:32:17,4963,31,,,,8400.95,0
329050,11:33:14,11:33:14,4964,32,,,,8711.01,0
329050,11:34:22,11:34:22,4965,33,,,,9012.92,0
329050,11:35:18,11:35:18,561,34,,,,9254.52,0
329050,11:36:49,11:36:49,562,35,,,,9668.75,0
329050,11:37:22,11:37:22,563,36,,,,9809.8,0
329050,11:37:55,11:37:55,564,37,,,,9973.14,0
329050,11:38:58,11:38:58,565,38,,,,10316.46,0
329050,11:40:00,11:40:00,566,39,,,,10644.72,
329050,11:40:44,11:40:44,567,40,,,,10848.09,0
329050,11:41:30,11:41:30,568,41,,,,11040.87,0
329050,11:42:00,11:42:00,569,42,,,,11230.34,0
329050,11:42:59,11:42:59,570,43,,,,11572.78,0
329050,11:44:15,11:44:15,571,44,,,,11878.09,0
329050,11:45:00,11:45:00,10748,45,,,,12113.84,
329050,11:45:29,11:45:29,573,46,,,,12258.44,0
329050,11:46:33,11:46:33,4519,47,,,,12579.2,0
329050,11:47:25,11:47:25,4520,48,,,,12903.49,0
329050,11:48:10,11:48:10,4320,49,,,,13093.56,0
329050,11:48:53,11:48:53,579,50,,,,13302.38,0
329050,11:50:15,11:50:15,580,51,,,,13617.82,0
329050,11:52:00,11:52:00,581,52,,,,14104.05,
329050,11:53:01,11:53:01,582,53,,,,14280.77,0
329050,11:54:17,11:54:17,583,54,,,,14547.09,0
329050,11:55:40,11:55:40,10805,55,,,,14904.39,0
329050,11:57:42,11:57:42,4400,56,,,,15168.11,0
329050,11:59:20,11:59:20,8635,57,,,,15594.62,0
329050,11:59:45,11:59:45,2643,58,,,,15701.87,0
329050,12:00:25,12:00:25,584,59,,,,15893.24,0
329050,12:00:58,12:00:58,10304,60,,,,15999.04,0
329050,12:02:00,12:02:00,10043,61,,,,16220.46,
329050,12:05:20,12:05:20,2645,62,,,,16563.39,0
329050,12:11:00,12:11:00,10479,63,,1,,17244.72,
329060,11:02:00,11:02:00,9654,1,,,1,0,
329060,11:03:14,11:03:14,4954,2,,,,404.23,0
329060,11:03:43,11:03:43,4955,3,,,,560.68,0
329060,11:04:08,11:04:08,4956,4,,,,712.48,0
329060,11:05:07,11:05:07,4957,5,,,,1006.29,0
329060,11:05:47,11:05:47,4958,6,,,,1225.55,0
329060,11:06:09,11:06:09,4959,7,,,,1350.4,0
329060,11:06:54,11:06:54,82,8,,,,1584.72,0
329060,11:07:45,11:07:45,83,9,,,,1822.34,0
329060,11:08:35,11:08:35,7984,10,,,,2093.83,0
329060,11:09:27,11:09:27,85,11,,,,2404.94,0
329060,11:10:11,11:10:11,86,12,,,,2597.8,0
329060,11:10:41,11:10:41,87,13,,,,2740.04,0
329060,11:11:30,11:11:30,88,14,,,,2964.46,0
329060,11:12:05,11:12:05,89,15,,,,3172,0
329060,11:12:42,11:12:42,90,16,,,,3367.98,0
329060,11:13:12,11:13:12,91,17,,,,3500.37,0
329060,11:16:00,11:16:00,10161,18,,,,4464.92,
329060,11:19:36,11:19:36,8322,19,,,,5252.64,0
329060,11:20:43,11:20:43,2211,20,,,,5482.3,0
329060,11:22:02,11:22:02,2212,21,,,,5715.02,0
329060,11:24:03,11:24:03,2213,22,,,,6033.88,0
329060,11:26:00,11:26:00,9934,23,,,,6419.99,
329060,11:26:30,11:26:30,9608,24,,,,6571.03,0
329060,11:27:19,11:27:19,2342,25,,,,6828.58,0
329060,11:28:06,11:28:06,2343,26,,,,7118.64,0
329060,11:28:55,11:28:55,2344,27,,,,7370.54,0
329060,11:29:56,11:29:56,4960,28,,,,7676.67,0
329060,11:30:39,11:30:39,4961,29,,,,7909.87,0
329060,11:31:30,11:31:30,4962,30,,,,8143.5,0
329060,11:32:17,11:32:17,4963,31,,,,8400.95,0
329060,11:33:14,11:33:14,4964,32,,,,8711.01,0
329060,11:34:22,11:34:22,4965,33,,,,9012.92,0
329060,11:35:18,11:35:18,561,34,,,,9254.52,0
329060,11:36:49,11:36:49,562,35,,,,9668.75,0
329060,11:37:22,11:37:22,563,36,,,,9809.8,0
329060,11:37:55,11:37:55,564,37,,,,9973.14,0
329060,11:38:58,11:38:58,565,38,,,,10316.46,0
329060,11:40:00,11:40:00,566,39,,,,10644.72,
329060,11:40:44,11:40:44,567,40,,,,10848.09,0
329060,11:41:30,11:41:30,568,41,,,,11040.87,0
329060,11:42:00,11:42:00,569,42,,,,11230.34,0
329060,11:42:59,11:42:59,570,43,,,,11572.78,0
329060,11:44:15,11:44:15,571,44,,,,11878.09,0
329060,11:45:00,11:45:00,10748,45,,,,12113.84,
329060,11:45:29,11:45:29,573,46,,,,12258.44,0
329060,11:46:33,11:46:33,4519,47,,,,12579.2,0
329060,11:47:25,11:47:25,4520,48,,,,12903.49,0
329060,11:48:10,11:48:10,4320,49,,,,13093.56,0
329060,11:48:53,11:48:53,579,50,,,,13302.38,0
329060,11:50:15,11:50:15,580,51,,,,13617.82,0
329060,11:52:00,11:52:00,581,52,,,,14104.05,
329060,11:53:01,11:53:01,582,53,,,,14280.77,0
329060,11:54:17,11:54:17,583,54,,,,14547.09,0
329060,11:55:40,11:55:40,10805,55,,,,14904.39,0
329060,11:57:42,11:57:42,4400,56,,,,15168.11,0
329060,11:59:20,11:59:20,8635,57,,,,15594.62,0
329060,11:59:45,11:59:45,2643,58,,,,15701.87,0
329060,12:00:25,12:00:25,584,59,,,,15893.24,0
329060,12:00:58,12:00:58,10304,60,,,,15999.04,0
329060,12:02:00,12:02:00,10043,61,,,,16220.46,
329060,12:05:20,12:05:20,2645,62,,,,16563.39,0
329060,12:11:00,12:11:00,10479,63,,1,,17244.72,
329100,11:02:00,11:02:00,9654,1,,,1,0,
329100,11:03:14,11:03:14,4954,2,,,,404.23,0
329100,11:03:43,11:03:43,4955,3,,,,560.68,0
329100,11:04:08,11:04:08,4956,4,,,,712.48,0
329100,11:05:07,11:05:07,4957,5,,,,1006.29,0
329100,11:05:47,11:05:47,4958,6,,,,1225.55,0
329100,11:06:09,11:06:09,4959,7,,,,1350.4,0
329100,11:06:54,11:06:54,82,8,,,,1584.72,0
329100,11:07:45,11:07:45,83,9,,,,1822.34,0
329100,11:08:35,11:08:35,7984,10,,,,2093.83,0
329100,11:09:27,11:09:27,85,11,,,,2404.94,0
329100,11:10:11,11:10:11,86,12,,,,2597.8,0
329100,11:10:41,11:10:41,87,13,,,,2740.04,0
329100,11:11:30,11:11:30,88,14,,,,2964.46,0
329100,11:12:05,11:12:05,89,15,,,,3172,0
329100,11:12:42,11:12:42,90,16,,,,3367.98,0
329100,11:13:12,11:13:12,91,17,,,,3500.37,0
329100,11:16:00,11:16:00,10161,18,,,,4464.92,
329100,11:19:36,11:19:36,8322,19,,,,5252.64,0
329100,11:20:43,11:20:43,2211,20,,,,5482.3,0
329100,11:22:02,11:22:02,2212,21,,,,5715.02,0
329100,11:24:03,11:24:03,2213,22,,,,6033.88,0
329100,11:26:00,11:26:00,9934,23,,,,6419.99,
329100,11:26:30,11:26:30,9608,24,,,,6571.03,0
329100,11:27:19,11:27:19,2342,25,,,,6828.58,0
329100,11:28:06,11:28:06,2343,26,,,,7118.64,0
329100,11:28:55,11:28:55,2344,27,,,,7370.54,0
329100,11:29:56,11:29:56,4960,28,,,,7676.67,0
329100,11:30:39,11:30:39,4961,29,,,,7909.87,0
329100,11:31:30,11:31:30,4962,30,,,,8143.5,0
329100,11:32:17,11:32:17,4963,31,,,,8400.95,0
329100,11:33:14,11:33:14,4964,32,,,,8711.01,0
329100,11:34:22,11:34:22,4965,33,,,,9012.92,0
329100,11:35:18,11:35:18,561,34,,,,9254.52,0
329100,11:36:49,11:36:49,562,35,,,,9668.75,0
329100,11:37:22,11:37:22,563,36,,,,9809.8,0
329100,11:37:55,11:37:55,564,37,,,,9973.14,0
329100,11:38:58,11:38:58,565,38,,,,10316.46,0
329100,11:40:00,11:40:00,566,39,,,,10644.72,
329100,11:40:44,11:40:44,567,40,,,,10848.09,0
329100,11:41:30,11:41:30,568,41,,,,11040.87,0
329100,11:42:00,11:42:00,569,42,,,,11230.34,0
329100,11:42:59,11:42:59,570,43,,,,11572.78,0
329100,11:44:15,11:44:15,571,44,,,,11878.09,0
329100,11:45:00,11:45:00,10748,45,,,,12113.84,
329100,11:45:29,11:45:29,573,46,,,,12258.44,0
329100,11:46:33,11:46:33,4519,47,,,,12579.2,0
329100,11:47:25,11:47:25,4520,48,,,,12903.49,0
329100,11:48:10,11:48:10,4320,49,,,,13093.56,0
329100,11:48:53,11:48:53,579,50,,,,13302.38,0
329100,11:50:15,11:50:15,580,51,,,,13617.82,0
329100,11:52:00,11:52:00,581,52,,,,14104.05,
329100,11:53:01,11:53:01,582,53,,,,14280.77,0
329100,11:54:17,11:54:17,583,54,,,,14547.09,0
329100,11:55:40,11:55:40,10805,55,,,,14904.39,0
329100,11:57:42,11:57:42,4400,56,,,,15168.11,0
329100,11:59:20,11:59:20,8635,57,,,,15594.62,0
329100,11:59:45,11:59:45,2643,58,,,,15701.87,0
329100,12:00:25,12:00:25,584,59,,,,15893.24,0
329100,12:00:58,12:00:58,10304,60,,,,15999.04,0
329100,12:02:00,12:02:00,10043,61,,,,16220.46,
329100,12:05:20,12:05:20,2645,62,,,,16563.39,0
329100,12:11:00,12:11:00,10479,63,,1,,17244.72,
329110,11:02:00,11:02:00,9654,1,,,1,0,
329110,11:03:14,11:03:14,4954,2,,,,404.23,0
329110,11:03:43,11:03:43,4955,3,,,,560.68,0
329110,11:04:08,11:04:08,4956,4,,,,712.48,0
329110,11:05:07,11:05:07,4957,5,,,,1006.29,0
329110,11:05:47,11:05:47,4958,6,,,,1225.55,0
329110,11:06:09,11:06:09,4959,7,,,,1350.4,0
329110,11:06:54,11:06:54,82,8,,,,1584.72,0
329110,11:07:45,11:07:45,83,9,,,,1822.34,0
329110,11:08:35,11:08:35,7984,10,,,,2093.83,0
329110,11:09:27,11:09:27,85,11,,,,2404.94,0
329110,11:10:11,11:10:11,86,12,,,,2597.8,0
329110,11:10:41,11:10:41,87,13,,,,2740.04,0
329110,11:11:30,11:11:30,88,14,,,,2964.46,0
329110,11:12:05,11:12:05,89,15,,,,3172,0
329110,11:12:42,11:12:42,90,16,,,,3367.98,0
329110,11:13:12,11:13:12,91,17,,,,3500.37,0
329110,11:16:00,11:16:00,10161,18,,,,4464.92,
329110,11:19:36,11:19:36,8322,19,,,,5252.64,0
329110,11:20:43,11:20:43,2211,20,,,,5482.3,0
329110,11:22:02,11:22:02,2212,21,,,,5715.02,0
329110,11:24:03,11:24:03,2213,22,,,,6033.88,0
329110,11:26:00,11:26:00,9934,23,,,,6419.99,
329110,11:26:30,11:26:30,9608,24,,,,6571.03,0
329110,11:27:19,11:27:19,2342,25,,,,6828.58,0
329110,11:28:06,11:28:06,2343,26,,,,7118.64,0
329110,11:28:55,11:28:55,2344,27,,,,7370.54,0
329110,11:29:56,11:29:56,4960,28,,,,7676.67,0
329110,11:30:39,11:30:39,4961,29,,,,7909.87,0
329110,11:31:30,11:31:30,4962,30,,,,8143.5,0
329110,11:32:17,11:32:17,4963,31,,,,8400.95,0
329110,11:33:14,11:33:14,4964,32,,,,8711.01,0
329110,11:34:22,11:34:22,4965,33,,,,9012.92,0
329110,11:35:18,11:35:18,561,34,,,,9254.52,0
329110,11:36:49,11:36:49,562,35,,,,9668.75,0
329110,11:37:22,11:37:22,563,36,,,,9809.8,0
329110,11:37:55,11:37:55,564,37,,,,9973.14,0
329110,11:38:58,11:38:58,565,38,,,,10316.46,0
329110,11:40:00,11:40:00,566,39,,,,10644.72,
329110,11:40:44,11:40:44,567,40,,,,10848.09,0
329110,11:41:30,11:41:30,568,41,,,,11040.87,0
329110,11:42:00,11:42:00,569,42,,,,11230.34,0
329110,11:42:59,11:42:59,570,43,,,,11572.78,0
329110,11:44:15,11:44:15,571,44,,,,11878.09,0
329110,11:45:00,11:45:00,10748,45,,,,12113.84,
329110,11:45:29,11:45:29,573,46,,,,12258.44,0
329110,11:46:33,11:46:33,4519,47,,,,12579.2,0
329110,11:47:25,11:47:25,4520,48,,,,12903.49,0
329110,11:48:10,11:48:10,4320,49,,,,13093.56,0
329110,11:48:53,11:48:53,579,50,,,,13302.38,0
329110,11:50:15,11:50:15,580,51,,,,13617.82,0
329110,11:52:00,11:52:00,581,52,,,,14104.05,
329110,11:53:01,11:53:01,582,53,,,,14280.77,0
329110,11:54:17,11:54:17,583,54,,,,14547.09,0
329110,11:55:40,11:55:40,10805,55,,,,14904.39,0
329110,11:57:42,11:57:42,4400,56,,,,15168.11,0
329110,11:59:20,11:59:20,8635,57,,,,15594.62,0
329110,11:59:45,11:59:45,2643,58,,,,15701.87,0
329110,12:00:25,12:00:25,584,59,,,,15893.24,0
329110,12:00:58,12:00:58,10304,60,,,,15999.04,0
329110,12:02:00,12:02:00,10043,61,,,,16220.46,
329110,12:05:20,12:05:20,2645,62,,,,16563.39,0
329110,12:11:00,12:11:00,10479,63,,1,,17244.72,
3301070,23:00:00,23:00:00,9654,1,,,1,0,
3301070,23:01:03,23:01:03,4954,2,,,,404.23,0
3301070,23:01:28,23:01:28,4955,3,,,,560.68,0
3301070,23:01:50,23:01:50,4956,4,,,,712.48,0
3301070,23:02:40,23:02:40,4957,5,,,,1006.29,0
3301070,23:03:14,23:03:14,4958,6,,,,1225.55,0
3301070,23:03:33,23:03:33,4959,7,,,,1350.4,0
3301070,23:04:12,23:04:12,82,8,,,,1584.72,0
3301070,23:04:56,23:04:56,83,9,,,,1822.34,0
3301070,23:05:38,23:05:38,7984,10,,,,2093.83,0
3301070,23:06:23,23:06:23,85,11,,,,2404.94,0
3301070,23:07:01,23:07:01,86,12,,,,2597.8,0
3301070,23:07:26,23:07:26,87,13,,,,2740.04,0
3301070,23:08:09,23:08:09,88,14,,,,2964.46,0
3301070,23:08:38,23:08:38,89,15,,,,3172,0
3301070,23:09:10,23:09:10,90,16,,,,3367.98,0
3301070,23:09:36,23:09:36,91,17,,,,3500.37,0
3301070,23:12:00,23:12:00,10161,18,,,,4464.92,
3301070,23:14:10,23:14:10,8322,19,,,,5252.64,0
3301070,23:14:50,23:14:50,2211,20,,,,5482.3,0
3301070,23:15:37,23:15:37,2212,21,,,,5715.02,0
3301070,23:16:50,23:16:50,2213,22,,,,6033.88,0
3301070,23:18:00,23:18:00,9934,23,,,,6419.99,
3301070,23:18:19,23:18:19,9608,24,,,,6571.03,0
3301070,23:18:51,23:18:51,2342,25,,,,6828.58,0
3301070,23:19:21,23:19:21,2343,26,,,,7118.64,0
3301070,23:19:53,23:19:53,2344,27,,,,7370.54,0
3301070,23:20:32,23:20:32,4960,28,,,,7676.67,0
3301070,23:20:59,23:20:59,4961,29,,,,7909.87,0
3301070,23:21:32,23:21:32,4962,30,,,,8143.5,0
3301070,23:22:02,23:22:02,4963,31,,,,8400.95,0
3301070,23:22:39,23:22:39,4964,32,,,,8711.01,0
3301070,23:23:22,23:23:22,4965,33,,,,9012.92,0
3301070,23:23:58,23:23:58,561,34,,,,9254.52,0
3301070,23:24:57,23:24:57,562,35,,,,9668.75,0
3301070,23:25:18,23:25:18,563,36,,,,9809.8,0
3301070,23:25:40,23:25:40,564,37,,,,9973.14,0
3301070,23:26:20,23:26:20,565,38,,,,10316.46,0
3301070,23:27:00,23:27:00,566,39,,,,10644.72,
3301070,23:27:35,23:27:35,567,40,,,,10848.09,0
3301070,23:28:12,23:28:12,568,41,,,,11040.87,0
3301070,23:28:36,23:28:36,569,42,,,,11230.34,0
3301070,23:29:23,23:29:23,570,43,,,,11572.78,0
3301070,23:30:24,23:30:24,571,44,,,,11878.09,0
3301070,23:31:00,23:31:00,10748,45,,,,12113.84,
3301070,23:31:16,23:31:16,573,46,,,,12258.44,0
3301070,23:31:53,23:31:53,4519,47,,,,12579.2,0
3301070,23:32:23,23:32:23,4520,48,,,,12903.49,0
3301070,23:32:48,23:32:48,4320,49,,,,13093.56,0
3301070,23:33:13,23:33:13,579,50,,,,13302.38,0
3301070,23:34:00,23:34:00,580,51,,,,13617.82,0
3301070,23:35:00,23:35:00,581,52,,,,14104.05,
3301070,23:36:01,23:36:01,582,53,,,,14280.77,0
3301070,23:37:17,23:37:17,583,54,,,,14547.09,0
3301070,23:38:40,23:38:40,10805,55,,,,14904.39,0
3301070,23:40:42,23:40:42,4400,56,,,,15168.11,0
3301070,23:42:20,23:42:20,8635,57,,,,15594.62,0
3301070,23:42:45,23:42:45,2643,58,,,,15701.87,0
3301070,23:43:25,23:43:25,584,59,,,,15893.24,0
3301070,23:43:58,23:43:58,10304,60,,,,15999.04,0
3301070,23:45:00,23:45:00,10043,61,,,,16220.46,
3301070,23:46:29,23:46:29,2645,62,,,,16563.39,0
3301070,23:49:00,23:49:00,10479,63,,1,,17244.72,
3335020,16:18:00,16:18:00,9654,1,,,1,0,
3335020,16:19:24,16:19:24,4954,2,,,,404.23,0
3335020,16:19:58,16:19:58,4955,3,,,,560.68,0
3335020,16:20:26,16:20:26,4956,4,,,,712.48,0
3335020,16:21:34,16:21:34,4957,5,,,,1006.29,0
3335020,16:22:19,16:22:19,4958,6,,,,1225.55,0
3335020,16:22:45,16:22:45,4959,7,,,,1350.4,0
3335020,16:23:36,16:23:36,82,8,,,,1584.72,0
3335020,16:24:35,16:24:35,83,9,,,,1822.34,0
3335020,16:25:31,16:25:31,7984,10,,,,2093.83,0
3335020,16:26:31,16:26:31,85,11,,,,2404.94,0
3335020,16:27:21,16:27:21,86,12,,,,2597.8,0
3335020,16:27:55,16:27:55,87,13,,,,2740.04,0
3335020,16:28:52,16:28:52,88,14,,,,2964.46,0
3335020,16:29:31,16:29:31,89,15,,,,3172,0
3335020,16:30:14,16:30:14,90,16,,,,3367.98,0
3335020,16:30:48,16:30:48,91,17,,,,3500.37,0
3335020,16:34:00,16:34:00,10161,18,,,,4464.92,
3335020,16:37:58,16:37:58,8322,19,,,,5252.64,0
3335020,16:39:11,16:39:11,2211,20,,,,5482.3,0
3335020,16:40:38,16:40:38,2212,21,,,,5715.02,0
3335020,16:42:51,16:42:51,2213,22,,,,6033.88,0
3335020,16:45:00,16:45:00,9934,23,,,,6419.99,
3335020,16:45:34,16:45:34,9608,24,,,,6571.03,0
3335020,16:46:31,16:46:31,2342,25,,,,6828.58,0
3335020,16:47:24,16:47:24,2343,26,,,,7118.64,0
3335020,16:48:21,16:48:21,2344,27,,,,7370.54,0
3335020,16:49:30,16:49:30,4960,28,,,,7676.67,0
3335020,16:50:19,16:50:19,4961,29,,,,7909.87,0
3335020,16:51:18,16:51:18,4962,30,,,,8143.5,0
3335020,16:52:11,16:52:11,4963,31,,,,8400.95,0
3335020,16:53:16,16:53:16,4964,32,,,,8711.01,0
3335020,16:54:33,16:54:33,4965,33,,,,9012.92,0
3335020,16:55:38,16:55:38,561,34,,,,9254.52,0
3335020,16:57:22,16:57:22,562,35,,,,9668.75,0
3335020,16:58:00,16:58:00,563,36,,,,9809.8,0
3335020,16:58:37,16:58:37,564,37,,,,9973.14,0
3335020,16:59:50,16:59:50,565,38,,,,10316.46,0
3335020,17:01:00,17:01:00,566,39,,,,10644.72,
3335020,17:01:53,17:01:53,567,40,,,,10848.09,0
3335020,17:02:49,17:02:49,568,41,,,,11040.87,0
3335020,17:03:24,17:03:24,569,42,,,,11230.34,0
3335020,17:04:35,17:04:35,570,43,,,,11572.78,0
3335020,17:06:06,17:06:06,571,44,,,,11878.09,0
3335020,17:07:00,17:07:00,10748,45,,,,12113.84,
3335020,17:07:37,17:07:37,573,46,,,,12258.44,0
3335020,17:08:59,17:08:59,4519,47,,,,12579.2,0
3335020,17:10:06,17:10:06,4520,48,,,,12903.49,0
3335020,17:11:05,17:11:05,4320,49,,,,13093.56,0
3335020,17:12:00,17:12:00,579,50,,,,13302.38,0
3335020,17:13:45,17:13:45,580,51,,,,13617.82,0
3335020,17:16:00,17:16:00,581,52,,,,14104.05,
3335020,17:17:01,17:17:01,582,53,,,,14280.77,0
3335020,17:18:17,17:18:17,583,54,,,,14547.09,0
3335020,17:19:40,17:19:40,10805,55,,,,14904.39,0
3335020,17:21:42,17:21:42,4400,56,,,,15168.11,0
3335020,17:23:20,17:23:20,8635,57,,,,15594.62,0
3335020,17:23:45,17:23:45,2643,58,,,,15701.87,0
3335020,17:24:25,17:24:25,584,59,,,,15893.24,0
3335020,17:24:58,17:24:58,10304,60,,,,15999.04,0
3335020,17:26:00,17:26:00,10043,61,,,,16220.46,
3335020,17:30:27,17:30:27,2645,62,,,,16563.39,0
3335020,17:38:00,17:38:00,10479,63,,1,,17244.72,
3335030,16:18:00,16:18:00,9654,1,,,1,0,
3335030,16:19:24,16:19:24,4954,2,,,,404.23,0
3335030,16:19:58,16:19:58,4955,3,,,,560.68,0
3335030,16:20:26,16:20:26,4956,4,,,,712.48,0
3335030,16:21:34,16:21:34,4957,5,,,,1006.29,0
3335030,16:22:19,16:22:19,4958,6,,,,1225.55,0
3335030,16:22:45,16:22:45,4959,7,,,,1350.4,0
3335030,16:23:36,16:23:36,82,8,,,,1584.72,0
3335030,16:24:35,16:24:35,83,9,,,,1822.34,0
3335030,16:25:31,16:25:31,7984,10,,,,2093.83,0
3335030,16:26:31,16:26:31,85,11,,,,2404.94,0
3335030,16:27:21,16:27:21,86,12,,,,2597.8,0
3335030,16:27:55,16:27:55,87,13,,,,2740.04,0
3335030,16:28:52,16:28:52,88,14,,,,2964.46,0
3335030,16:29:31,16:29:31,89,15,,,,3172,0
3335030,16:30:14,16:30:14,90,16,,,,3367.98,0
3335030,16:30:48,16:30:48,91,17,,,,3500.37,0
3335030,16:34:00,16:34:00,10161,18,,,,4464.92,
3335030,16:37:58,16:37:58,8322,19,,,,5252.64,0
3335030,16:39:11,16:39:11,2211,20,,,,5482.3,0
3335030,16:40:38,16:40:38,2212,21,,,,5715.02,0
3335030,16:42:51,16:42:51,2213,22,,,,6033.88,0
3335030,16:45:00,16:45:00,9934,23,,,,6419.99,
3335030,16:45:34,16:45:34,9608,24,,,,6571.03,0
3335030,16:46:31,16:46:31,2342,25,,,,6828.58,0
3335030,16:47:24,16:47:24,2343,26,,,,7118.64,0
3335030,16:48:21,16:48:21,2344,27,,,,7370.54,0
3335030,16:49:30,16:49:30,4960,28,,,,7676.67,0
3335030,16:50:19,16:50:19,4961,29,,,,7909.87,0
3335030,16:51:18,16:51:18,4962,30,,,,8143.5,0
3335030,16:52:11,16:52:11,4963,31,,,,8400.95,0
3335030,16:53:16,16:53:16,4964,32,,,,8711.01,0
3335030,16:54:33,16:54:33,4965,33,,,,9012.92,0
3335030,16:55:38,16:55:38,561,34,,,,9254.52,0
3335030,16:57:22,16:57:22,562,35,,,,9668.75,0
3335030,16:58:00,16:58:00,563,36,,,,9809.8,0
3335030,16:58:37,16:58:37,564,37,,,,9973.14,0
3335030,16:59:50,16:59:50,565,38,,,,10316.46,0
3335030,17:01:00,17:01:00,566,39,,,,10644.72,
3335030,17:01:53,17:01:53,567,40,,,,10848.09,0
3335030,17:02:49,17:02:49,568,41,,,,11040.87,0
3335030,17:03:24,17:03:24,569,42,,,,11230.34,0
3335030,17:04:35,17:04:35,570,43,,,,11572.78,0
3335030,17:06:06,17:06:06,571,44,,,,11878.09,0
3335030,17:07:00,17:07:00,10748,45,,,,12113.84,
3335030,17:07:37,17:07:37,573,46,,,,12258.44,0
3335030,17:08:59,17:08:59,4519,47,,,,12579.2,0
3335030,17:10:06,17:10:06,4520,48,,,,12903.49,0
3335030,17:11:05,17:11:05,4320,49,,,,13093.56,0
3335030,17:12:00,17:12:00,579,50,,,,13302.38,0
3335030,17:13:45,17:13:45,580,51,,,,13617.82,0
3335030,17:16:00,17:16:00,581,52,,,,14104.05,
3335030,17:17:01,17:17:01,582,53,,,,14280.77,0
3335030,17:18:17,17:18:17,583,54,,,,14547.09,0
3335030,17:19:40,17:19:40,10805,55,,,,14904.39,0
3335030,17:21:42,17:21:42,4400,56,,,,15168.11,0
3335030,17:23:20,17:23:20,8635,57,,,,15594.62,0
3335030,17:23:45,17:23:45,2643,58,,,,15701.87,0
3335030,17:24:25,17:24:25,584,59,,,,15893.24,0
3335030,17:24:58,17:24:58,10304,60,,,,15999.04,0
3335030,17:26:00,17:26:00,10043,61,,,,16220.46,
3335030,17:30:27,17:30:27,2645,62,,,,16563.39,0
3335030,17:38:00,17:38:00,10479,63,,1,,17244.72,
3335040,16:18:00,16:18:00,9654,1,,,1,0,
3335040,16:19:24,16:19:24,4954,2,,,,404.23,0
3335040,16:19:58,16:19:58,4955,3,,,,560.68,0
3335040,16:20:26,16:20:26,4956,4,,,,712.48,0
3335040,16:21:34,16:21:34,4957,5,,,,1006.29,0
3335040,16:22:19,16:22:19,4958,6,,,,1225.55,0
3335040,16:22:45,16:22:45,4959,7,,,,1350.4,0
3335040,16:23:36,16:23:36,82,8,,,,1584.72,0
3335040,16:24:35,16:24:35,83,9,,,,1822.34,0
3335040,16:25:31,16:25:31,7984,10,,,,2093.83,0
3335040,16:26:31,16:26:31,85,11,,,,2404.94,0
3335040,16:27:21,16:27:21,86,12,,,,2597.8,0
3335040,16:27:55,16:27:55,87,13,,,,2740.04,0
3335040,16:28:52,16:28:52,88,14,,,,2964.46,0
3335040,16:29:31,16:29:31,89,15,,,,3172,0
3335040,16:30:14,16:30:14,90,16,,,,3367.98,0
3335040,16:30:48,16:30:48,91,17,,,,3500.37,0
3335040,16:34:00,16:34:00,10161,18,,,,4464.92,
3335040,16:37:58,16:37:58,8322,19,,,,5252.64,0
3335040,16:39:11,16:39:11,2211,20,,,,5482.3,0
3335040,16:40:38,16:40:38,2212,21,,,,5715.02,0
3335040,16:42:51,16:42:51,2213,22,,,,6033.88,0
3335040,16:45:00,16:45:00,9934,23,,,,6419.99,
3335040,16:45:34,16:45:34,9608,24,,,,6571.03,0
3335040,16:46:31,16:46:31,2342,25,,,,6828.58,0
3335040,16:47:24,16:47:24,2343,26,,,,7118.64,0
3335040,16:48:21,16:48:21,2344,27,,,,7370.54,0
3335040,16:49:30,16:49:30,4960,28,,,,7676.67,0
3335040,16:50:19,16:50:19,4961,29,,,,7909.87,0
3335040,16:51:18,16:51:18,4962,30,,,,8143.5,0
3335040,16:52:11,16:52:11,4963,31,,,,8400.95,0
3335040,16:53:16,16:53:16,4964,32,,,,8711.01,0
3335040,16:54:33,16:54:33,4965,33,,,,9012.92,0
3335040,16:55:38,16:55:38,561,34,,,,9254.52,0
3335040,16:57:22,16:57:22,562,35,,,,9668.75,0
3335040,16:58:00,16:58:00,563,36,,,,9809.8,0
3335040,16:58:37,16:58:37,564,37,,,,9973.14,0
3335040,16:59:50,16:59:50,565,38,,,,10316.46,0
3335040,17:01:00,17:01:00,566,39,,,,10644.72,
3335040,17:01:53,17:01:53,567,40,,,,10848.09,0
3335040,17:02:49,17:02:49,568,41,,,,11040.87,0
3335040,17:03:24,17:03:24,569,42,,,,11230.34,0
3335040,17:04:35,17:04:35,570,43,,,,11572.78,0
3335040,17:06:06,17:06:06,571,44,,,,11878.09,0
3335040,17:07:00,17:07:00,10748,45,,,,12113.84,
3335040,17:07:37,17:07:37,573,46,,,,12258.44,0
3335040,17:08:59,17:08:59,4519,47,,,,12579.2,0
3335040,17:10:06,17:10:06,4520,48,,,,12903.49,0
3335040,17:11:05,17:11:05,4320,49,,,,13093.56,0
3335040,17:12:00,17:12:00,579,50,,,,13302.38,0
3335040,17:13:45,17:13:45,580,51,,,,13617.82,0
3335040,17:16:00,17:16:00,581,52,,,,14104.05,
3335040,17:17:01,17:17:01,582,53,,,,14280.77,0
3335040,17:18:17,17:18:17,583,54,,,,14547.09,0
3335040,17:19:40,17:19:40,10805,55,,,,14904.39,0
3335040,17:21:42,17:21:42,4400,56,,,,15168.11,0
3335040,17:23:20,17:23:20,8635,57,,,,15594.62,0
3335040,17:23:45,17:23:45,2643,58,,,,15701.87,0
3335040,17:24:25,17:24:25,584,59,,,,15893.24,0
3335040,17:24:58,17:24:58,10304,60,,,,15999.04,0
3335040,17:26:00,17:26:00,10043,61,,,,16220.46,
3335040,17:30:27,17:30:27,2645,62,,,,16563.39,0
3335040,17:38:00,17:38:00,10479,63,,1,,17244.72,
3335050,16:18:00,16:18:00,9654,1,,,1,0,
3335050,16:19:24,16:19:24,4954,2,,,,404.23,0
3335050,16:19:58,16:19:58,4955,3,,,,560.68,0
3335050,16:20:26,16:20:26,4956,4,,,,712.48,0
3335050,16:21:34,16:21:34,4957,5,,,,1006.29,0
3335050,16:22:19,16:22:19,4958,6,,,,1225.55,0
3335050,16:22:45,16:22:45,4959,7,,,,1350.4,0
3335050,16:23:36,16:23:36,82,8,,,,1584.72,0
3335050,16:24:35,16:24:35,83,9,,,,1822.34,0
3335050,16:25:31,16:25:31,7984,10,,,,2093.83,0
3335050,16:26:31,16:26:31,85,11,,,,2404.94,0
3335050,16:27:21,16:27:21,86,12,,,,2597.8,0
3335050,16:27:55,16:27:55,87,13,,,,2740.04,0
3335050,16:28:52,16:28:52,88,14,,,,2964.46,0
3335050,16:29:31,16:29:31,89,15,,,,3172,0
3335050,16:30:14,16:30:14,90,16,,,,3367.98,0
3335050,16:30:48,16:30:48,91,17,,,,3500.37,0
3335050,16:34:00,16:34:00,10161,18,,,,4464.92,
3335050,16:37:58,16:37:58,8322,19,,,,5252.64,0
3335050,16:39:11,16:39:11,2211,20,,,,5482.3,0
3335050,16:40:38,16:40:38,2212,21,,,,5715.02,0
3335050,16:42:51,16:42:51,2213,22,,,,6033.88,0
3335050,16:45:00,16:45:00,9934,23,,,,6419.99,
3335050,16:45:34,16:45:34,9608,24,,,,6571.03,0
3335050,16:46:31,16:46:31,2342,25,,,,6828.58,0
3335050,16:47:24,16:47:24,2343,26,,,,7118.64,0
3335050,16:48:21,16:48:21,2344,27,,,,7370.54,0
3335050,16:49:30,16:49:30,4960,28,,,,7676.67,0
3335050,16:50:19,16:50:19,4961,29,,,,7909.87,0
3335050,16:51:18,16:51:18,4962,30,,,,8143.5,0
3335050,16:52:11,16:52:11,4963,31,,,,8400.95,0
3335050,16:53:16,16:53:16,4964,32,,,,8711.01,0
3335050,16:54:33,16:54:33,4965,33,,,,9012.92,0
3335050,16:55:38,16:55:38,561,34,,,,9254.52,0
3335050,16:57:22,16:57:22,562,35,,,,9668.75,0
3335050,16:58:00,16:58:00,563,36,,,,9809.8,0
3335050,16:58:37,16:58:37,564,37,,,,9973.14,0
3335050,16:59:50,16:59:50,565,38,,,,10316.46,0
3335050,17:01:00,17:01:00,566,39,,,,10644.72,
3335050,17:01:53,17:01:53,567,40,,,,10848.09,0
3335050,17:02:49,17:02:49,568,41,,,,11040.87,0
3335050,17:03:24,17:03:24,569,42,,,,11230.34,0
3335050,17:04:35,17:04:35,570,43,,,,11572.78,0
3335050,17:06:06,17:06:06,571,44,,,,11878.09,0
3335050,17:07:00,17:07:00,10748,45,,,,12113.84,
3335050,17:07:37,17:07:37,573,46,,,,12258.44,0
3335050,17:08:59,17:08:59,4519,47,,,,12579.2,0
3335050,17:10:06,17:10:06,4520,48,,,,12903.49,0
3335050,17:11:05,17:11:05,4320,49,,,,13093.56,0
3335050,17:12:00,17:12:00,579,50,,,,13302.38,0
3335050,17:13:45,17:13:45,580,51,,,,13617.82,0
3335050,17:16:00,17:16:00,581,52,,,,14104.05,
3335050,17:17:01,17:17:01,582,53,,,,14280.77,0
3335050,17:18:17,17:18:17,583,54,,,,14547.09,0
3335050,17:19:40,17:19:40,10805,55,,,,14904.39,0
3335050,17:21:42,17:21:42,4400,56,,,,15168.11,0
3335050,17:23:20,17:23:20,8635,57,,,,15594.62,0
3335050,17:23:45,17:23:45,2643,58,,,,15701.87,0
3335050,17:24:25,17:24:25,584,59,,,,15893.24,0
3335050,17:24:58,17:24:58,10304,60,,,,15999.04,0
3335050,17:26:00,17:26:00,10043,61,,,,16220.46,
3335050,17:30:27,17:30:27,2645,62,,,,16563.39,0
3335050,17:38:00,17:38:00,10479,63,,1,,17244.72,
3335060,16:18:00,16:18:00,9654,1,,,1,0,
3335060,16:19:24,16:19:24,4954,2,,,,404.23,0
3335060,16:19:58,16:19:58,4955,3,,,,560.68,0
3335060,16:20:26,16:20:26,4956,4,,,,712.48,0
3335060,16:21:34,16:21:34,4957,5,,,,1006.29,0
3335060,16:22:19,16:22:19,4958,6,,,,1225.55,0
3335060,16:22:45,16:22:45,4959,7,,,,1350.4,0
3335060,16:23:36,16:23:36,82,8,,,,1584.72,0
3335060,16:24:35,16:24:35,83,9,,,,1822.34,0
3335060,16:25:31,16:25:31,7984,10,,,,2093.83,0
3335060,16:26:31,16:26:31,85,11,,,,2404.94,0
3335060,16:27:21,16:27:21,86,12,,,,2597.8,0
3335060,16:27:55,16:27:55,87,13,,,,2740.04,0
3335060,16:28:52,16:28:52,88,14,,,,2964.46,0
3335060,16:29:31,16:29:31,89,15,,,,3172,0
3335060,16:30:14,16:30:14,90,16,,,,3367.98,0
3335060,16:30:48,16:30:48,91,17,,,,3500.37,0
3335060,16:34:00,16:34:00,10161,18,,,,4464.92,
3335060,16:37:58,16:37:58,8322,19,,,,5252.64,0
3335060,16:39:11,16:39:11,2211,20,,,,5482.3,0
3335060,16:40:38,16:40:38,2212,21,,,,5715.02,0
3335060,16:42:51,16:42:51,2213,22,,,,6033.88,0
3335060,16:45:00,16:45:00,9934,23,,,,6419.99,
3335060,16:45:34,16:45:34,9608,24,,,,6571.03,0
3335060,16:46:31,16:46:31,2342,25,,,,6828.58,0
3335060,16:47:24,16:47:24,2343,26,,,,7118.64,0
3335060,16:48:21,16:48:21,2344,27,,,,7370.54,0
3335060,16:49:30,16:49:30,4960,28,,,,7676.67,0
3335060,16:50:19,16:50:19,4961,29,,,,7909.87,0
3335060,16:51:18,16:51:18,4962,30,,,,8143.5,0
3335060,16:52:11,16:52:11,4963,31,,,,8400.95,0
3335060,16:53:16,16:53:16,4964,32,,,,8711.01,0
3335060,16:54:33,16:54:33,4965,33,,,,9012.92,0
3335060,16:55:38,16:55:38,561,34,,,,9254.52,0
3335060,16:57:22,16:57:22,562,35,,,,9668.75,0
3335060,16:58:00,16:58:00,563,36,,,,9809.8,0
3335060,16:58:37,16:58:37,564,37,,,,9973.14,0
3335060,16:59:50,16:59:50,565,38,,,,10316.46,0
3335060,17:01:00,17:01:00,566,39,,,,10644.72,
3335060,17:01:53,17:01:53,567,40,,,,10848.09,0
3335060,17:02:49,17:02:49,568,41,,,,11040.87,0
3335060,17:03:24,17:03:24,569,42,,,,11230.34,0
3335060,17:04:35,17:04:35,570,43,,,,11572.78,0
3335060,17:06:06,17:06:06,571,44,,,,11878.09,0
3335060,17:07:00,17:07:00,10748,45,,,,12113.84,
3335060,17:07:37,17:07:37,573,46,,,,12258.44,0
3335060,17:08:59,17:08:59,4519,47,,,,12579.2,0
3335060,17:10:06,17:10:06,4520,48,,,,12903.49,0
3335060,17:11:05,17:11:05,4320,49,,,,13093.56,0
3335060,17:12:00,17:12:00,579,50,,,,13302.38,0
3335060,17:13:45,17:13:45,580,51,,,,13617.82,0
3335060,17:16:00,17:16:00,581,52,,,,14104.05,
3335060,17:17:01,17:17:01,582,53,,,,14280.77,0
3335060,17:18:17,17:18:17,583,54,,,,14547.09,0
3335060,17:19:40,17:19:40,10805,55,,,,14904.39,0
3335060,17:21:42,17:21:42,4400,56,,,,15168.11,0
3335060,17:23:20,17:23:20,8635,57,,,,15594.62,0
3335060,17:23:45,17:23:45,2643,58,,,,15701.87,0
3335060,17:24:25,17:24:25,584,59,,,,15893.24,0
3335060,17:24:58,17:24:58,10304,60,,,,15999.04,0
3335060,17:26:00,17:26:00,10043,61,,,,16220.46,
3335060,17:30:27,17:30:27,2645,62,,,,16563.39,0
3335060,17:38:00,17:38:00,10479,63,,1,,17244.72,
3335100,16:18:00,16:18:00,9654,1,,,1,0,
3335100,16:19:24,16:19:24,4954,2,,,,404.23,0
3335100,16:19:58,16:19:58,4955,3,,,,560.68,0
3335100,16:20:26,16:20:26,4956,4,,,,712.48,0
3335100,16:21:34,16:21:34,4957,5,,,,1006.29,0
3335100,16:22:19,16:22:19,4958,6,,,,1225.55,0
3335100,16:22:45,16:22:45,4959,7,,,,1350.4,0
3335100,16:23:36,16:23:36,82,8,,,,1584.72,0
3335100,16:24:35,16:24:35,83,9,,,,1822.34,0
3335100,16:25:31,16:25:31,7984,10,,,,2093.83,0
3335100,16:26:31,16:26:31,85,11,,,,2404.94,0
3335100,16:27:21,16:27:21,86,12,,,,2597.8,0
3335100,16:27:55,16:27:55,87,13,,,,2740.04,0
3335100,16:28:52,16:28:52,88,14,,,,2964.46,0
3335100,16:29:31,16:29:31,89,15,,,,3172,0
3335100,16:30:14,16:30:14,90,16,,,,3367.98,0
3335100,16:30:48,16:30:48,91,17,,,,3500.37,0
3335100,16:34:00,16:34:00,10161,18,,,,4464.92,
3335100,16:37:58,16:37:58,8322,19,,,,5252.64,0
3335100,16:39:11,16:39:11,2211,20,,,,5482.3,0
3335100,16:40:38,16:40:38,2212,21,,,,5715.02,0
3335100,16:42:51,16:42:51,2213,22,,,,6033.88,0
3335100,16:45:00,16:45:00,9934,23,,,,6419.99,
3335100,16:45:34,16:45:34,9608,24,,,,6571.03,0
3335100,16:46:31,16:46:31,2342,25,,,,6828.58,0
3335100,16:47:24,16:47:24,2343,26,,,,7118.64,0
3335100,16:48:21,16:48:21,2344,27,,,,7370.54,0
3335100,16:49:30,16:49:30,4960,28,,,,7676.67,0
3335100,16:50:19,16:50:19,4961,29,,,,7909.87,0
3335100,16:51:18,16:51:18,4962,30,,,,8143.5,0
3335100,16:52:11,16:52:11,4963,31,,,,8400.95,0
3335100,16:53:16,16:53:16,4964,32,,,,8711.01,0
3335100,16:54:33,16:54:33,4965,33,,,,9012.92,0
3335100,16:55:38,16:55:38,561,34,,,,9254.52,0
3335100,16:57:22,16:57:22,562,35,,,,9668.75,0
3335100,16:58:00,16:58:00,563,36,,,,9809.8,0
3335100,16:58:37,16:58:37,564,37,,,,9973.14,0
3335100,16:59:50,16:59:50,565,38,,,,10316.46,0
3335100,17:01:00,17:01:00,566,39,,,,10644.72,
3335100,17:01:53,17:01:53,567,40,,,,10848.09,0
3335100,17:02:49,17:02:49,568,41,,,,11040.87,0
3335100,17:03:24,17:03:24,569,42,,,,11230.34,0
3335100,17:04:35,17:04:35,570,43,,,,11572.78,0
3335100,17:06:06,17:06:06,571,44,,,,11878.09,0
3335100,17:07:00,17:07:00,10748,45,,,,12113.84,
3335100,17:07:37,17:07:37,573,46,,,,12258.44,0
3335100,17:08:59,17:08:59,4519,47,,,,12579.2,0
3335100,17:10:06,17:10:06,4520,48,,,,12903.49,0
3335100,17:11:05,17:11:05,4320,49,,,,13093.56,0
3335100,17:12:00,17:12:00,579,50,,,,13302.38,0
3335100,17:13:45,17:13:45,580,51,,,,13617.82,0
3335100,17:16:00,17:16:00,581,52,,,,14104.05,
3335100,17:17:01,17:17:01,582,53,,,,14280.77,0
3335100,17:18:17,17:18:17,583,54,,,,14547.09,0
3335100,17:19:40,17:19:40,10805,55,,,,14904.39,0
3335100,17:21:42,17:21:42,4400,56,,,,15168.11,0
3335100,17:23:20,17:23:20,8635,57,,,,15594.62,0
3335100,17:23:45,17:23:45,2643,58,,,,15701.87,0
3335100,17:24:25,17:24:25,584,59,,,,15893.24,0
3335100,17:24:58,17:24:58,10304,60,,,,15999.04,0
3335100,17:26:00,17:26:00,10043,61,,,,16220.46,
3335100,17:30:27,17:30:27,2645,62,,,,16563.39,0
3335100,17:38:00,17:38:00,10479,63,,1,,17244.72,
3335110,16:18:00,16:18:00,9654,1,,,1,0,
3335110,16:19:24,16:19:24,4954,2,,,,404.23,0
3335110,16:19:58,16:19:58,4955,3,,,,560.68,0
3335110,16:20:26,16:20:26,4956,4,,,,712.48,0
3335110,16:21:34,16:21:34,4957,5,,,,1006.29,0
3335110,16:22:19,16:22:19,4958,6,,,,1225.55,0
3335110,16:22:45,16:22:45,4959,7,,,,1350.4,0
3335110,16:23:36,16:23:36,82,8,,,,1584.72,0
3335110,16:24:35,16:24:35,83,9,,,,1822.34,0
3335110,16:25:31,16:25:31,7984,10,,,,2093.83,0
3335110,16:26:31,16:26:31,85,11,,,,2404.94,0
3335110,16:27:21,16:27:21,86,12,,,,2597.8,0
3335110,16:27:55,16:27:55,87,13,,,,2740.04,0
3335110,16:28:52,16:28:52,88,14,,,,2964.46,0
3335110,16:29:31,16:29:31,89,15,,,,3172,0
3335110,16:30:14,16:30:14,90,16,,,,3367.98,0
3335110,16:30:48,16:30:48,91,17,,,,3500.37,0
3335110,16:34:00,16:34:00,10161,18,,,,4464.92,
3335110,16:37:58,16:37:58,8322,19,,,,5252.64,0
3335110,16:39:11,16:39:11,2211,20,,,,5482.3,0
3335110,16:40:38,16:40:38,2212,21,,,,5715.02,0
3335110,16:42:51,16:42:51,2213,22,,,,6033.88,0
3335110,16:45:00,16:45:00,9934,23,,,,6419.99,
3335110,16:45:34,16:45:34,9608,24,,,,6571.03,0
3335110,16:46:31,16:46:31,2342,25,,,,6828.58,0
3335110,16:47:24,16:47:24,2343,26,,,,7118.64,0
3335110,16:48:21,16:48:21,2344,27,,,,7370.54,0
3335110,16:49:30,16:49:30,4960,28,,,,7676.67,0
3335110,16:50:19,16:50:19,4961,29,,,,7909.87,0
3335110,16:51:18,16:51:18,4962,30,,,,8143.5,0
3335110,16:52:11,16:52:11,4963,31,,,,8400.95,0
3335110,16:53:16,16:53:16,4964,32,,,,8711.01,0
3335110,16:54:33,16:54:33,4965,33,,,,9012.92,0
3335110,16:55:38,16:55:38,561,34,,,,9254.52,0
3335110,16:57:22,16:57:22,562,35,,,,9668.75,0
3335110,16:58:00,16:58:00,563,36,,,,9809.8,0
3335110,16:58:37,16:58:37,564,37,,,,9973.14,0
3335110,16:59:50,16:59:50,565,38,,,,10316.46,0
3335110,17:01:00,17:01:00,566,39,,,,10644.72,
3335110,17:01:53,17:01:53,567,40,,,,10848.09,0
3335110,17:02:49,17:02:49,568,41,,,,11040.87,0
3335110,17:03:24,17:03:24,569,42,,,,11230.34,0
3335110,17:04:35,17:04:35,570,43,,,,11572.78,0
3335110,17:06:06,17:06:06,571,44,,,,11878.09,0
3335110,17:07:00,17:07:00,10748,45,,,,12113.84,
3335110,17:07:37,17:07:37,573,46,,,,12258.44,0
3335110,17:08:59,17:08:59,4519,47,,,,12579.2,0
3335110,17:10:06,17:10:06,4520,48,,,,12903.49,0
3335110,17:11:05,17:11:05,4320,49,,,,13093.56,0
3335110,17:12:00,17:12:00,579,50,,,,13302.38,0
3335110,17:13:45,17:13:45,580,51,,,,13617.82,0
3335110,17:16:00,17:16:00,581,52,,,,14104.05,
3335110,17:17:01,17:17:01,582,53,,,,14280.77,0
3335110,17:18:17,17:18:17,583,54,,,,14547.09,0
3335110,17:19:40,17:19:40,10805,55,,,,14904.39,0
3335110,17:21:42,17:21:42,4400,56,,,,15168.11,0
3335110,17:23:20,17:23:20,8635,57,,,,15594.62,0
3335110,17:23:45,17:23:45,2643,58,,,,15701.87,0
3335110,17:24:25,17:24:25,584,59,,,,15893.24,0
3335110,17:24:58,17:24:58,10304,60,,,,15999.04,0
3335110,17:26:00,17:26:00,10043,61,,,,16220.46,
3335110,17:30:27,17:30:27,2645,62,,,,16563.39,0
3335110,17:38:00,17:38:00,10479,63,,1,,17244.72,
3356020,19:47:00,19:47:00,9654,1,,,1,0,
3356020,19:48:08,19:48:08,4954,2,,,,404.23,0
3356020,19:48:36,19:48:36,4955,3,,,,560.68,0
3356020,19:48:59,19:48:59,4956,4,,,,712.48,0
3356020,19:49:54,19:49:54,4957,5,,,,1006.29,0
3356020,19:50:31,19:50:31,4958,6,,,,1225.55,0
3356020,19:50:51,19:50:51,4959,7,,,,1350.4,0
3356020,19:51:33,19:51:33,82,8,,,,1584.72,0
3356020,19:52:21,19:52:21,83,9,,,,1822.34,0
3356020,19:53:07,19:53:07,7984,10,,,,2093.83,0
3356020,19:53:55,19:53:55,85,11,,,,2404.94,0
3356020,19:54:36,19:54:36,86,12,,,,2597.8,0
3356020,19:55:04,19:55:04,87,13,,,,2740.04,0
3356020,19:55:49,19:55:49,88,14,,,,2964.46,0
3356020,19:56:22,19:56:22,89,15,,,,3172,0
3356020,19:56:56,19:56:56,90,16,,,,3367.98,0
3356020,19:57:24,19:57:24,91,17,,,,3500.37,0
3356020,20:00:00,20:00:00,10161,18,,,,4464.92,
3356020,20:02:31,20:02:31,8322,19,,,,5252.64,0
3356020,20:03:18,20:03:18,2211,20,,,,5482.3,0
3356020,20:04:13,20:04:13,2212,21,,,,5715.02,0
3356020,20:05:38,20:05:38,2213,22,,,,6033.88,0
3356020,20:07:00,20:07:00,9934,23,,,,6419.99,
3356020,20:07:28,20:07:28,9608,24,,,,6571.03,0
3356020,20:08:14,20:08:14,2342,25,,,,6828.58,0
3356020,20:08:57,20:08:57,2343,26,,,,7118.64,0
3356020,20:09:43,20:09:43,2344,27,,,,7370.54,0
3356020,20:10:40,20:10:40,4960,28,,,,7676.67,0
3356020,20:11:19,20:11:19,4961,29,,,,7909.87,0
3356020,20:12:07,20:12:07,4962,30,,,,8143.5,0
3356020,20:12:50,20:12:50,4963,31,,,,8400.95,0
3356020,20:13:43,20:13:43,4964,32,,,,8711.01,0
3356020,20:14:46,20:14:46,4965,33,,,,9012.92,0
3356020,20:15:38,20:15:38,561,34,,,,9254.52,0
3356020,20:17:03,20:17:03,562,35,,,,9668.75,0
3356020,20:17:34,20:17:34,563,36,,,,9809.8,0
3356020,20:18:04,20:18:04,564,37,,,,9973.14,0
3356020,20:19:03,20:19:03,565,38,,,,10316.46,0
3356020,20:20:00,20:20:00,566,39,,,,10644.72,
3356020,20:20:35,20:20:35,567,40,,,,10848.09,0
3356020,20:21:12,20:21:12,568,41,,,,11040.87,0
3356020,20:21:36,20:21:36,569,42,,,,11230.34,0
3356020,20:22:23,20:22:23,570,43,,,,11572.78,0
3356020,20:23:24,20:23:24,571,44,,,,11878.09,0
3356020,20:24:00,20:24:00,10748,45,,,,12113.84,
3356020,20:24:21,20:24:21,573,46,,,,12258.44,0
3356020,20:25:06,20:25:06,4519,47,,,,12579.2,0
3356020,20:25:43,20:25:43,4520,48,,,,12903.49,0
3356020,20:26:16,20:26:16,4320,49,,,,13093.56,0
3356020,20:26:47,20:26:47,579,50,,,,13302.38,0
3356020,20:27:45,20:27:45,580,51,,,,13617.82,0
3356020,20:29:00,20:29:00,581,52,,,,14104.05,
3356020,20:29:48,20:29:48,582,53,,,,14280.77,0
3356020,20:30:50,20:30:50,583,54,,,,14547.09,0
3356020,20:31:56,20:31:56,10805,55,,,,14904.39,0
3356020,20:33:34,20:33:34,4400,56,,,,15168.11,0
3356020,20:34:52,20:34:52,8635,57,,,,15594.62,0
3356020,20:35:12,20:35:12,2643,58,,,,15701.87,0
3356020,20:35:44,20:35:44,584,59,,,,15893.24,0
3356020,20:36:11,20:36:11,10304,60,,,,15999.04,0
3356020,20:37:00,20:37:00,10043,61,,,,16220.46,
3356020,20:39:35,20:39:35,2645,62,,,,16563.39,0
3356020,20:44:00,20:44:00,10479,63,,1,,17244.72,
3356030,19:47:00,19:47:00,9654,1,,,1,0,
3356030,19:48:08,19:48:08,4954,2,,,,404.23,0
3356030,19:48:36,19:48:36,4955,3,,,,560.68,0
3356030,19:48:59,19:48:59,4956,4,,,,712.48,0
3356030,19:49:54,19:49:54,4957,5,,,,1006.29,0
3356030,19:50:31,19:50:31,4958,6,,,,1225.55,0
3356030,19:50:51,19:50:51,4959,7,,,,1350.4,0
3356030,19:51:33,19:51:33,82,8,,,,1584.72,0
3356030,19:52:21,19:52:21,83,9,,,,1822.34,0
3356030,19:53:07,19:53:07,7984,10,,,,2093.83,0
3356030,19:53:55,19:53:55,85,11,,,,2404.94,0
3356030,19:54:36,19:54:36,86,12,,,,2597.8,0
3356030,19:55:04,19:55:04,87,13,,,,2740.04,0
3356030,19:55:49,19:55:49,88,14,,,,2964.46,0
3356030,19:56:22,19:56:22,89,15,,,,3172,0
3356030,19:56:56,19:56:56,90,16,,,,3367.98,0
3356030,19:57:24,19:57:24,91,17,,,,3500.37,0
3356030,20:00:00,20:00:00,10161,18,,,,4464.92,
3356030,20:02:31,20:02:31,8322,19,,,,5252.64,0
3356030,20:03:18,20:03:18,2211,20,,,,5482.3,0
3356030,20:04:13,20:04:13,2212,21,,,,5715.02,0
3356030,20:05:38,20:05:38,2213,22,,,,6033.88,0
3356030,20:07:00,20:07:00,9934,23,,,,6419.99,
3356030,20:07:28,20:07:28,9608,24,,,,6571.03,0
3356030,20:08:14,20:08:14,2342,25,,,,6828.58,0
3356030,20:08:57,20:08:57,2343,26,,,,7118.64,0
3356030,20:09:43,20:09:43,2344,27,,,,7370.54,0
3356030,20:10:40,20:10:40,4960,28,,,,7676.67,0
3356030,20:11:19,20:11:19,4961,29,,,,7909.87,0
3356030,20:12:07,20:12:07,4962,30,,,,8143.5,0
3356030,20:12:50,20:12:50,4963,31,,,,8400.95,0
3356030,20:13:43,20:13:43,4964,32,,,,8711.01,0
3356030,20:14:46,20:14:46,4965,33,,,,9012.92,0
3356030,20:15:38,20:15:38,561,34,,,,9254.52,0
3356030,20:17:03,20:17:03,562,35,,,,9668.75,0
3356030,20:17:34,20:17:34,563,36,,,,9809.8,0
3356030,20:18:04,20:18:04,564,37,,,,9973.14,0
3356030,20:19:03,20:19:03,565,38,,,,10316.46,0
3356030,20:20:00,20:20:00,566,39,,,,10644.72,
3356030,20:20:35,20:20:35,567,40,,,,10848.09,0
3356030,20:21:12,20:21:12,568,41,,,,11040.87,0
3356030,20:21:36,20:21:36,569,42,,,,11230.34,0
3356030,20:22:23,20:22:23,570,43,,,,11572.78,0
3356030,20:23:24,20:23:24,571,44,,,,11878.09,0
3356030,20:24:00,20:24:00,10748,45,,,,12113.84,
3356030,20:24:21,20:24:21,573,46,,,,12258.44,0
3356030,20:25:06,20:25:06,4519,47,,,,12579.2,0
3356030,20:25:43,20:25:43,4520,48,,,,12903.49,0
3356030,20:26:16,20:26:16,4320,49,,,,13093.56,0
3356030,20:26:47,20:26:47,579,50,,,,13302.38,0
3356030,20:27:45,20:27:45,580,51,,,,13617.82,0
3356030,20:29:00,20:29:00,581,52,,,,14104.05,
3356030,20:29:48,20:29:48,582,53,,,,14280.77,0
3356030,20:30:50,20:30:50,583,54,,,,14547.09,0
3356030,20:31:56,20:31:56,10805,55,,,,14904.39,0
3356030,20:33:34,20:33:34,4400,56,,,,15168.11,0
3356030,20:34:52,20:34:52,8635,57,,,,15594.62,0
3356030,20:35:12,20:35:12,2643,58,,,,15701.87,0
3356030,20:35:44,20:35:44,584,59,,,,15893.24,0
3356030,20:36:11,20:36:11,10304,60,,,,15999.04,0
3356030,20:37:00,20:37:00,10043,61,,,,16220.46,
3356030,20:39:35,20:39:35,2645,62,,,,16563.39,0
3356030,20:44:00,20:44:00,10479,63,,1,,17244.72,
3356040,19:47:00,19:47:00,9654,1,,,1,0,
3356040,19:48:08,19:48:08,4954,2,,,,404.23,0
3356040,19:48:36,19:48:36,4955,3,,,,560.68,0
3356040,19:48:59,19:48:59,4956,4,,,,712.48,0
3356040,19:49:54,19:49:54,4957,5,,,,1006.29,0
3356040,19:50:31,19:50:31,4958,6,,,,1225.55,0
3356040,19:50:51,19:50:51,4959,7,,,,1350.4,0
3356040,19:51:33,19:51:33,82,8,,,,1584.72,0
3356040,19:52:21,19:52:21,83,9,,,,1822.34,0
3356040,19:53:07,19:53:07,7984,10,,,,2093.83,0
3356040,19:53:55,19:53:55,85,11,,,,2404.94,0
3356040,19:54:36,19:54:36,86,12,,,,2597.8,0
3356040,19:55:04,19:55:04,87,13,,,,2740.04,0
3356040,19:55:49,19:55:49,88,14,,,,2964.46,0
3356040,19:56:22,19:56:22,89,15,,,,3172,0
3356040,19:56:56,19:56:56,90,16,,,,3367.98,0
3356040,19:57:24,19:57:24,91,17,,,,3500.37,0
3356040,20:00:00,20:00:00,10161,18,,,,4464.92,
3356040,20:02:31,20:02:31,8322,19,,,,5252.64,0
3356040,20:03:18,20:03:18,2211,20,,,,5482.3,0
3356040,20:04:13,20:04:13,2212,21,,,,5715.02,0
3356040,20:05:38,20:05:38,2213,22,,,,6033.88,0
3356040,20:07:00,20:07:00,9934,23,,,,6419.99,
3356040,20:07:28,20:07:28,9608,24,,,,6571.03,0
3356040,20:08:14,20:08:14,2342,25,,,,6828.58,0
3356040,20:08:57,20:08:57,2343,26,,,,7118.64,0
3356040,20:09:43,20:09:43,2344,27,,,,7370.54,0
3356040,20:10:40,20:10:40,4960,28,,,,7676.67,0
3356040,20:11:19,20:11:19,4961,29,,,,7909.87,0
3356040,20:12:07,20:12:07,4962,30,,,,8143.5,0
3356040,20:12:50,20:12:50,4963,31,,,,8400.95,0
3356040,20:13:43,20:13:43,4964,32,,,,8711.01,0
3356040,20:14:46,20:14:46,4965,33,,,,9012.92,0
3356040,20:15:38,20:15:38,561,34,,,,9254.52,0
3356040,20:17:03,20:17:03,562,35,,,,9668.75,0
3356040,20:17:34,20:17:34,563,36,,,,9809.8,0
3356040,20:18:04,20:18:04,564,37,,,,9973.14,0
3356040,20:19:03,20:19:03,565,38,,,,10316.46,0
3356040,20:20:00,20:20:00,566,39,,,,10644.72,
3356040,20:20:35,20:20:35,567,40,,,,10848.09,0
3356040,20:21:12,20:21:12,568,41,,,,11040.87,0
3356040,20:21:36,20:21:36,569,42,,,,11230.34,0
3356040,20:22:23,20:22:23,570,43,,,,11572.78,0
3356040,20:23:24,20:23:24,571,44,,,,11878.09,0
3356040,20:24:00,20:24:00,10748,45,,,,12113.84,
3356040,20:24:21,20:24:21,573,46,,,,12258.44,0
3356040,20:25:06,20:25:06,4519,47,,,,12579.2,0
3356040,20:25:43,20:25:43,4520,48,,,,12903.49,0
3356040,20:26:16,20:26:16,4320,49,,,,13093.56,0
3356040,20:26:47,20:26:47,579,50,,,,13302.38,0
3356040,20:27:45,20:27:45,580,51,,,,13617.82,0
3356040,20:29:00,20:29:00,581,52,,,,14104.05,
3356040,20:29:48,20:29:48,582,53,,,,14280.77,0
3356040,20:30:50,20:30:50,583,54,,,,14547.09,0
3356040,20:31:56,20:31:56,10805,55,,,,14904.39,0
3356040,20:33:34,20:33:34,4400,56,,,,15168.11,0
3356040,20:34:52,20:34:52,8635,57,,,,15594.62,0
3356040,20:35:12,20:35:12,2643,58,,,,15701.87,0
3356040,20:35:44,20:35:44,584,59,,,,15893.24,0
3356040,20:36:11,20:36:11,10304,60,,,,15999.04,0
3356040,20:37:00,20:37:00,10043,61,,,,16220.46,
3356040,20:39:35,20:39:35,2645,62,,,,16563.39,0
3356040,20:44:00,20:44:00,10479,63,,1,,17244.72,
3356050,19:47:00,19:47:00,9654,1,,,1,0,
3356050,19:48:08,19:48:08,4954,2,,,,404.23,0
3356050,19:48:36,19:48:36,4955,3,,,,560.68,0
3356050,19:48:59,19:48:59,4956,4,,,,712.48,0
3356050,19:49:54,19:49:54,4957,5,,,,1006.29,0
3356050,19:50:31,19:50:31,4958,6,,,,1225.55,0
3356050,19:50:51,19:50:51,4959,7,,,,1350.4,0
3356050,19:51:33,19:51:33,82,8,,,,1584.72,0
3356050,19:52:21,19:52:21,83,9,,,,1822.34,0
3356050,19:53:07,19:53:07,7984,10,,,,2093.83,0
3356050,19:53:55,19:53:55,85,11,,,,2404.94,0
3356050,19:54:36,19:54:36,86,12,,,,2597.8,0
3356050,19:55:04,19:55:04,87,13,,,,2740.04,0
3356050,19:55:49,19:55:49,88,14,,,,2964.46,0
3356050,19:56:22,19:56:22,89,15,,,,3172,0
3356050,19:56:56,19:56:56,90,16,,,,3367.98,0
3356050,19:57:24,19:57:24,91,17,,,,3500.37,0
3356050,20:00:00,20:00:00,10161,18,,,,4464.92,
3356050,20:02:31,20:02:31,8322,19,,,,5252.64,0
3356050,20:03:18,20:03:18,2211,20,,,,5482.3,0
3356050,20:04:13,20:04:13,2212,21,,,,5715.02,0
3356050,20:05:38,20:05:38,2213,22,,,,6033.88,0
3356050,20:07:00,20:07:00,9934,23,,,,6419.99,
3356050,20:07:28,20:07:28,9608,24,,,,6571.03,0
3356050,20:08:14,20:08:14,2342,25,,,,6828.58,0
3356050,20:08:57,20:08:57,2343,26,,,,7118.64,0
3356050,20:09:43,20:09:43,2344,27,,,,7370.54,0
3356050,20:10:40,20:10:40,4960,28,,,,7676.67,0
3356050,20:11:19,20:11:19,4961,29,,,,7909.87,0
3356050,20:12:07,20:12:07,4962,30,,,,8143.5,0
3356050,20:12:50,20:12:50,4963,31,,,,8400.95,0
3356050,20:13:43,20:13:43,4964,32,,,,8711.01,0
3356050,20:14:46,20:14:46,4965,33,,,,9012.92,0
3356050,20:15:38,20:15:38,561,34,,,,9254.52,0
3356050,20:17:03,20:17:03,562,35,,,,9668.75,0
3356050,20:17:34,20:17:34,563,36,,,,9809.8,0
3356050,20:18:04,20:18:04,564,37,,,,9973.14,0
3356050,20:19:03,20:19:03,565,38,,,,10316.46,0
3356050,20:20:00,20:20:00,566,39,,,,10644.72,
3356050,20:20:35,20:20:35,567,40,,,,10848.09,0
3356050,20:21:12,20:21:12,568,41,,,,11040.87,0
3356050,20:21:36,20:21:36,569,42,,,,11230.34,0
3356050,20:22:23,20:22:23,570,43,,,,11572.78,0
3356050,20:23:24,20:23:24,571,44,,,,11878.09,0
3356050,20:24:00,20:24:00,10748,45,,,,12113.84,
3356050,20:24:21,20:24:21,573,46,,,,12258.44,0
3356050,20:25:06,20:25:06,4519,47,,,,12579.2,0
3356050,20:25:43,20:25:43,4520,48,,,,12903.49,0
3356050,20:26:16,20:26:16,4320,49,,,,13093.56,0
3356050,20:26:47,20:26:47,579,50,,,,13302.38,0
3356050,20:27:45,20:27:45,580,51,,,,13617.82,0
3356050,20:29:00,20:29:00,581,52,,,,14104.05,
3356050,20:29:48,20:29:48,582,53,,,,14280.77,0
3356050,20:30:50,20:30:50,583,54,,,,14547.09,0
3356050,20:31:56,20:31:56,10805,55,,,,14904.39,0
3356050,20:33:34,20:33:34,4400,56,,,,15168.11,0
3356050,20:34:52,20:34:52,8635,57,,,,15594.62,0
3356050,20:35:12,20:35:12,2643,58,,,,15701.87,0
3356050,20:35:44,20:35:44,584,59,,,,15893.24,0
3356050,20:36:11,20:36:11,10304,60,,,,15999.04,0
3356050,20:37:00,20:37:00,10043,61,,,,16220.46,
3356050,20:39:35,20:39:35,2645,62,,,,16563.39,0
3356050,20:44:00,20:44:00,10479,63,,1,,17244.72,
3356060,19:47:00,19:47:00,9654,1,,,1,0,
3356060,19:48:08,19:48:08,4954,2,,,,404.23,0
3356060,19:48:36,19:48:36,4955,3,,,,560.68,0
3356060,19:48:59,19:48:59,4956,4,,,,712.48,0
3356060,19:49:54,19:49:54,4957,5,,,,1006.29,0
3356060,19:50:31,19:50:31,4958,6,,,,1225.55,0
3356060,19:50:51,19:50:51,4959,7,,,,1350.4,0
3356060,19:51:33,19:51:33,82,8,,,,1584.72,0
3356060,19:52:21,19:52:21,83,9,,,,1822.34,0
3356060,19:53:07,19:53:07,7984,10,,,,2093.83,0
3356060,19:53:55,19:53:55,85,11,,,,2404.94,0
3356060,19:54:36,19:54:36,86,12,,,,2597.8,0
3356060,19:55:04,19:55:04,87,13,,,,2740.04,0
3356060,19:55:49,19:55:49,88,14,,,,2964.46,0
3356060,19:56:22,19:56:22,89,15,,,,3172,0
3356060,19:56:56,19:56:56,90,16,,,,3367.98,0
3356060,19:57:24,19:57:24,91,17,,,,3500.37,0
3356060,20:00:00,20:00:00,10161,18,,,,4464.92,
3356060,20:02:31,20:02:31,8322,19,,,,5252.64,0
3356060,20:03:18,20:03:18,2211,20,,,,5482.3,0
3356060,20:04:13,20:04:13,2212,21,,,,5715.02,0
3356060,20:05:38,20:05:38,2213,22,,,,6033.88,0
3356060,20:07:00,20:07:00,9934,23,,,,6419.99,
3356060,20:07:28,20:07:28,9608,24,,,,6571.03,0
3356060,20:08:14,20:08:14,2342,25,,,,6828.58,0
3356060,20:08:57,20:08:57,2343,26,,,,7118.64,0
3356060,20:09:43,20:09:43,2344,27,,,,7370.54,0
3356060,20:10:40,20:10:40,4960,28,,,,7676.67,0
3356060,20:11:19,20:11:19,4961,29,,,,7909.87,0
3356060,20:12:07,20:12:07,4962,30,,,,8143.5,0
3356060,20:12:50,20:12:50,4963,31,,,,8400.95,0
3356060,20:13:43,20:13:43,4964,32,,,,8711.01,0
3356060,20:14:46,20:14:46,4965,33,,,,9012.92,0
3356060,20:15:38,20:15:38,561,34,,,,9254.52,0
3356060,20:17:03,20:17:03,562,35,,,,9668.75,0
3356060,20:17:34,20:17:34,563,36,,,,9809.8,0
3356060,20:18:04,20:18:04,564,37,,,,9973.14,0
3356060,20:19:03,20:19:03,565,38,,,,10316.46,0
3356060,20:20:00,20:20:00,566,39,,,,10644.72,
3356060,20:20:35,20:20:35,567,40,,,,10848.09,0
3356060,20:21:12,20:21:12,568,41,,,,11040.87,0
3356060,20:21:36,20:21:36,569,42,,,,11230.34,0
3356060,20:22:23,20:22:23,570,43,,,,11572.78,0
3356060,20:23:24,20:23:24,571,44,,,,11878.09,0
3356060,20:24:00,20:24:00,10748,45,,,,12113.84,
3356060,20:24:21,20:24:21,573,46,,,,12258.44,0
3356060,20:25:06,20:25:06,4519,47,,,,12579.2,0
3356060,20:25:43,20:25:43,4520,48,,,,12903.49,0
3356060,20:26:16,20:26:16,4320,49,,,,13093.56,0
3356060,20:26:47,20:26:47,579,50,,,,13302.38,0
3356060,20:27:45,20:27:45,580,51,,,,13617.82,0
3356060,20:29:00,20:29:00,581,52,,,,14104.05,
3356060,20:29:48,20:29:48,582,53,,,,14280.77,0
3356060,20:30:50,20:30:50,583,54,,,,14547.09,0
3356060,20:31:56,20:31:56,10805,55,,,,14904.39,0
3356060,20:33:34,20:33:34,4400,56,,,,15168.11,0
3356060,20:34:52,20:34:52,8635,57,,,,15594.62,0
3356060,20:35:12,20:35:12,2643,58,,,,15701.87,0
3356060,20:35:44,20:35:44,584,59,,,,15893.24,0
3356060,20:36:11,20:36:11,10304,60,,,,15999.04,0
3356060,20:37:00,20:37:00,10043,61,,,,16220.46,
3356060,20:39:35,20:39:35,2645,62,,,,16563.39,0
3356060,20:44:00,20:44:00,10479,63,,1,,17244.72,
3356100,19:47:00,19:47:00,9654,1,,,1,0,
3356100,19:48:08,19:48:08,4954,2,,,,404.23,0
3356100,19:48:36,19:48:36,4955,3,,,,560.68,0
3356100,19:48:59,19:48:59,4956,4,,,,712.48,0
3356100,19:49:54,19:49:54,4957,5,,,,1006.29,0
3356100,19:50:31,19:50:31,4958,6,,,,1225.55,0
3356100,19:50:51,19:50:51,4959,7,,,,1350.4,0
3356100,19:51:33,19:51:33,82,8,,,,1584.72,0
3356100,19:52:21,19:52:21,83,9,,,,1822.34,0
3356100,19:53:07,19:53:07,7984,10,,,,2093.83,0
3356100,19:53:55,19:53:55,85,11,,,,2404.94,0
3356100,19:54:36,19:54:36,86,12,,,,2597.8,0
3356100,19:55:04,19:55:04,87,13,,,,2740.04,0
3356100,19:55:49,19:55:49,88,14,,,,2964.46,0
3356100,19:56:22,19:56:22,89,15,,,,3172,0
3356100,19:56:56,19:56:56,90,16,,,,3367.98,0
3356100,19:57:24,19:57:24,91,17,,,,3500.37,0
3356100,20:00:00,20:00:00,10161,18,,,,4464.92,
3356100,20:02:31,20:02:31,8322,19,,,,5252.64,0
3356100,20:03:18,20:03:18,2211,20,,,,5482.3,0
3356100,20:04:13,20:04:13,2212,21,,,,5715.02,0
3356100,20:05:38,20:05:38,2213,22,,,,6033.88,0
3356100,20:07:00,20:07:00,9934,23,,,,6419.99,
3356100,20:07:28,20:07:28,9608,24,,,,6571.03,0
3356100,20:08:14,20:08:14,2342,25,,,,6828.58,0
3356100,20:08:57,20:08:57,2343,26,,,,7118.64,0
3356100,20:09:43,20:09:43,2344,27,,,,7370.54,0
3356100,20:10:40,20:10:40,4960,28,,,,7676.67,0
3356100,20:11:19,20:11:19,4961,29,,,,7909.87,0
3356100,20:12:07,20:12:07,4962,30,,,,8143.5,0
3356100,20:12:50,20:12:50,4963,31,,,,8400.95,0
3356100,20:13:43,20:13:43,4964,32,,,,8711.01,0
3356100,20:14:46,20:14:46,4965,33,,,,9012.92,0
3356100,20:15:38,20:15:38,561,34,,,,9254.52,0
3356100,20:17:03,20:17:03,562,35,,,,9668.75,0
3356100,20:17:34,20:17:34,563,36,,,,9809.8,0
3356100,20:18:04,20:18:04,564,37,,,,9973.14,0
3356100,20:19:03,20:19:03,565,38,,,,10316.46,0
3356100,20:20:00,20:20:00,566,39,,,,10644.72,
3356100,20:20:35,20:20:35,567,40,,,,10848.09,0
3356100,20:21:12,20:21:12,568,41,,,,11040.87,0
3356100,20:21:36,20:21:36,569,42,,,,11230.34,0
3356100,20:22:23,20:22:23,570,43,,,,11572.78,0
3356100,20:23:24,20:23:24,571,44,,,,11878.09,0
3356100,20:24:00,20:24:00,10748,45,,,,12113.84,
3356100,20:24:21,20:24:21,573,46,,,,12258.44,0
3356100,20:25:06,20:25:06,4519,47,,,,12579.2,0
3356100,20:25:43,20:25:43,4520,48,,,,12903.49,0
3356100,20:26:16,20:26:16,4320,49,,,,13093.56,0
3356100,20:26:47,20:26:47,579,50,,,,13302.38,0
3356100,20:27:45,20:27:45,580,51,,,,13617.82,0
3356100,20:29:00,20:29:00,581,52,,,,14104.05,
3356100,20:29:48,20:29:48,582,53,,,,14280.77,0
3356100,20:30:50,20:30:50,583,54,,,,14547.09,0
3356100,20:31:56,20:31:56,10805,55,,,,14904.39,0
3356100,20:33:34,20:33:34,4400,56,,,,15168.11,0
3356100,20:34:52,20:34:52,8635,57,,,,15594.62,0
3356100,20:35:12,20:35:12,2643,58,,,,15701.87,0
3356100,20:35:44,20:35:44,584,59,,,,15893.24,0
3356100,20:36:11,20:36:11,10304,60,,,,15999.04,0
3356100,20:37:00,20:37:00,10043,61,,,,16220.46,
3356100,20:39:35,20:39:35,2645,62,,,,16563.39,0
3356100,20:44:00,20:44:00,10479,63,,1,,17244.72,
3356110,19:47:00,19:47:00,9654,1,,,1,0,
3356110,19:48:08,19:48:08,4954,2,,,,404.23,0
3356110,19:48:36,19:48:36,4955,3,,,,560.68,0
3356110,19:48:59,19:48:59,4956,4,,,,712.48,0
3356110,19:49:54,19:49:54,4957,5,,,,1006.29,0
3356110,19:50:31,19:50:31,4958,6,,,,1225.55,0
3356110,19:50:51,19:50:51,4959,7,,,,1350.4,0
3356110,19:51:33,19:51:33,82,8,,,,1584.72,0
3356110,19:52:21,19:52:21,83,9,,,,1822.34,0
3356110,19:53:07,19:53:07,7984,10,,,,2093.83,0
3356110,19:53:55,19:53:55,85,11,,,,2404.94,0
3356110,19:54:36,19:54:36,86,12,,,,2597.8,0
3356110,19:55:04,19:55:04,87,13,,,,2740.04,0
3356110,19:55:49,19:55:49,88,14,,,,2964.46,0
3356110,19:56:22,19:56:22,89,15,,,,3172,0
3356110,19:56:56,19:56:56,90,16,,,,3367.98,0
3356110,19:57:24,19:57:24,91,17,,,,3500.37,0
3356110,20:00:00,20:00:00,10161,18,,,,4464.92,
3356110,20:02:31,20:02:31,8322,19,,,,5252.64,0
3356110,20:03:18,20:03:18,2211,20,,,,5482.3,0
3356110,20:04:13,20:04:13,2212,21,,,,5715.02,0
3356110,20:05:38,20:05:38,2213,22,,,,6033.88,0
3356110,20:07:00,20:07:00,9934,23,,,,6419.99,
3356110,20:07:28,20:07:28,9608,24,,,,6571.03,0
3356110,20:08:14,20:08:14,2342,25,,,,6828.58,0
3356110,20:08:57,20:08:57,2343,26,,,,7118.64,0
3356110,20:09:43,20:09:43,2344,27,,,,7370.54,0
3356110,20:10:40,20:10:40,4960,28,,,,7676.67,0
3356110,20:11:19,20:11:19,4961,29,,,,7909.87,0
3356110,20:12:07,20:12:07,4962,30,,,,8143.5,0
3356110,20:12:50,20:12:50,4963,31,,,,8400.95,0
3356110,20:13:43,20:13:43,4964,32,,,,8711.01,0
3356110,20:14:46,20:14:46,4965,33,,,,9012.92,0
3356110,20:15:38,20:15:38,561,34,,,,9254.52,0
3356110,20:17:03,20:17:03,562,35,,,,9668.75,0
3356110,20:17:34,20:17:34,563,36,,,,9809.8,0
3356110,20:18:04,20:18:04,564,37,,,,9973.14,0
3356110,20:19:03,20:19:03,565,38,,,,10316.46,0
3356110,20:20:00,20:20:00,566,39,,,,10644.72,
3356110,20:20:35,20:20:35,567,40,,,,10848.09,0
3356110,20:21:12,20:21:12,568,41,,,,11040.87,0
3356110,20:21:36,20:21:36,569,42,,,,11230.34,0
3356110,20:22:23,20:22:23,570,43,,,,11572.78,0
3356110,20:23:24,20:23:24,571,44,,,,11878.09,0
3356110,20:24:00,20:24:00,10748,45,,,,12113.84,
3356110,20:24:21,20:24:21,573,46,,,,12258.44,0
3356110,20:25:06,20:25:06,4519,47,,,,12579.2,0
3356110,20:25:43,20:25:43,4520,48,,,,12903.49,0
3356110,20:26:16,20:26:16,4320,49,,,,13093.56,0
3356110,20:26:47,20:26:47,579,50,,,,13302.38,0
3356110,20:27:45,20:27:45,580,51,,,,13617.82,0
3356110,20:29:00,20:29:00,581,52,,,,14104.05,
3356110,20:29:48,20:29:48,582,53,,,,14280.77,0
3356110,20:30:50,20:30:50,583,54,,,,14547.09,0
3356110,20:31:56,20:31:56,10805,55,,,,14904.39,0
3356110,20:33:34,20:33:34,4400,56,,,,15168.11,0
3356110,20:34:52,20:34:52,8635,57,,,,15594.62,0
3356110,20:35:12,20:35:12,2643,58,,,,15701.87,0
3356110,20:35:44,20:35:44,584,59,,,,15893.24,0
3356110,20:36:11,20:36:11,10304,60,,,,15999.04,0
3356110,20:37:00,20:37:00,10043,61,,,,16220.46,
3356110,20:39:35,20:39:35,2645,62,,,,16563.39,0
3356110,20:44:00,20:44:00,10479,63,,1,,17244.72,
3580020,17:02:00,17:02:00,9654,1,,,1,0,
3580020,17:03:24,17:03:24,4954,2,,,,404.23,0
3580020,17:03:58,17:03:58,4955,3,,,,560.68,0
3580020,17:04:26,17:04:26,4956,4,,,,712.48,0
3580020,17:05:34,17:05:34,4957,5,,,,1006.29,0
3580020,17:06:19,17:06:19,4958,6,,,,1225.55,0
3580020,17:06:45,17:06:45,4959,7,,,,1350.4,0
3580020,17:07:36,17:07:36,82,8,,,,1584.72,0
3580020,17:08:35,17:08:35,83,9,,,,1822.34,0
3580020,17:09:31,17:09:31,7984,10,,,,2093.83,0
3580020,17:10:31,17:10:31,85,11,,,,2404.94,0
3580020,17:11:21,17:11:21,86,12,,,,2597.8,0
3580020,17:11:55,17:11:55,87,13,,,,2740.04,0
3580020,17:12:52,17:12:52,88,14,,,,2964.46,0
3580020,17:13:31,17:13:31,89,15,,,,3172,0
3580020,17:14:14,17:14:14,90,16,,,,3367.98,0
3580020,17:14:48,17:14:48,91,17,,,,3500.37,0
3580020,17:18:00,17:18:00,10161,18,,,,4464.92,
3580020,17:21:36,17:21:36,8322,19,,,,5252.64,0
3580020,17:22:43,17:22:43,2211,20,,,,5482.3,0
3580020,17:24:02,17:24:02,2212,21,,,,5715.02,0
3580020,17:26:03,17:26:03,2213,22,,,,6033.88,0
3580020,17:28:00,17:28:00,9934,23,,,,6419.99,
3580020,17:28:32,17:28:32,9608,24,,,,6571.03,0
3580020,17:29:25,17:29:25,2342,25,,,,6828.58,0
3580020,17:30:15,17:30:15,2343,26,,,,7118.64,0
3580020,17:31:08,17:31:08,2344,27,,,,7370.54,0
3580020,17:32:13,17:32:13,4960,28,,,,7676.67,0
3580020,17:32:59,17:32:59,4961,29,,,,7909.87,0
3580020,17:33:54,17:33:54,4962,30,,,,8143.5,0
3580020,17:34:44,17:34:44,4963,31,,,,8400.95,0
3580020,17:35:45,17:35:45,4964,32,,,,8711.01,0
3580020,17:36:57,17:36:57,4965,33,,,,9012.92,0
3580020,17:37:58,17:37:58,561,34,,,,9254.52,0
3580020,17:39:36,17:39:36,562,35,,,,9668.75,0
3580020,17:40:11,17:40:11,563,36,,,,9809.8,0
3580020,17:40:46,17:40:46,564,37,,,,9973.14,0
3580020,17:41:54,17:41:54,565,38,,,,10316.46,0
3580020,17:43:00,17:43:00,566,39,,,,10644.72,
3580020,17:43:44,17:43:44,567,40,,,,10848.09,0
3580020,17:44:30,17:44:30,568,41,,,,11040.87,0
3580020,17:45:00,17:45:00,569,42,,,,11230.34,0
3580020,17:45:59,17:45:59,570,43,,,,11572.78,0
3580020,17:47:15,17:47:15,571,44,,,,11878.09,0
3580020,17:48:00,17:48:00,10748,45,,,,12113.84,
3580020,17:48:29,17:48:29,573,46,,,,12258.44,0
3580020,17:49:33,17:49:33,4519,47,,,,12579.2,0
3580020,17:50:25,17:50:25,4520,48,,,,12903.49,0
3580020,17:51:10,17:51:10,4320,49,,,,13093.56,0
3580020,17:51:53,17:51:53,579,50,,,,13302.38,0
3580020,17:53:15,17:53:15,580,51,,,,13617.82,0
3580020,17:55:00,17:55:00,581,52,,,,14104.05,
3580020,17:56:07,17:56:07,582,53,,,,14280.77,0
3580020,17:57:31,17:57:31,583,54,,,,14547.09,0
3580020,17:59:02,17:59:02,10805,55,,,,14904.39,0
3580020,18:01:17,18:01:17,4400,56,,,,15168.11,0
3580020,18:03:04,18:03:04,8635,57,,,,15594.62,0
3580020,18:03:31,18:03:31,2643,58,,,,15701.87,0
3580020,18:04:15,18:04:15,584,59,,,,15893.24,0
3580020,18:04:52,18:04:52,10304,60,,,,15999.04,0
3580020,18:06:00,18:06:00,10043,61,,,,16220.46,
3580020,18:10:27,18:10:27,2645,62,,,,16563.39,0
3580020,18:18:00,18:18:00,10479,63,,1,,17244.72,
3580030,17:02:00,17:02:00,9654,1,,,1,0,
3580030,17:03:24,17:03:24,4954,2,,,,404.23,0
3580030,17:03:58,17:03:58,4955,3,,,,560.68,0
3580030,17:04:26,17:04:26,4956,4,,,,712.48,0
3580030,17:05:34,17:05:34,4957,5,,,,1006.29,0
3580030,17:06:19,17:06:19,4958,6,,,,1225.55,0
3580030,17:06:45,17:06:45,4959,7,,,,1350.4,0
3580030,17:07:36,17:07:36,82,8,,,,1584.72,0
3580030,17:08:35,17:08:35,83,9,,,,1822.34,0
3580030,17:09:31,17:09:31,7984,10,,,,2093.83,0
3580030,17:10:31,17:10:31,85,11,,,,2404.94,0
3580030,17:11:21,17:11:21,86,12,,,,2597.8,0
3580030,17:11:55,17:11:55,87,13,,,,2740.04,0
3580030,17:12:52,17:12:52,88,14,,,,2964.46,0
3580030,17:13:31,17:13:31,89,15,,,,3172,0
3580030,17:14:14,17:14:14,90,16,,,,3367.98,0
3580030,17:14:48,17:14:48,91,17,,,,3500.37,0
3580030,17:18:00,17:18:00,10161,18,,,,4464.92,
3580030,17:21:36,17:21:36,8322,19,,,,5252.64,0
3580030,17:22:43,17:22:43,2211,20,,,,5482.3,0
3580030,17:24:02,17:24:02,2212,21,,,,5715.02,0
3580030,17:26:03,17:26:03,2213,22,,,,6033.88,0
3580030,17:28:00,17:28:00,9934,23,,,,6419.99,
3580030,17:28:32,17:28:32,9608,24,,,,6571.03,0
3580030,17:29:25,17:29:25,2342,25,,,,6828.58,0
3580030,17:30:15,17:30:15,2343,26,,,,7118.64,0
3580030,17:31:08,17:31:08,2344,27,,,,7370.54,0
3580030,17:32:13,17:32:13,4960,28,,,,7676.67,0
3580030,17:32:59,17:32:59,4961,29,,,,7909.87,0
3580030,17:33:54,17:33:54,4962,30,,,,8143.5,0
3580030,17:34:44,17:34:44,4963,31,,,,8400.95,0
3580030,17:35:45,17:35:45,4964,32,,,,8711.01,0
3580030,17:36:57,17:36:57,4965,33,,,,9012.92,0
3580030,17:37:58,17:37:58,561,34,,,,9254.52,0
3580030,17:39:36,17:39:36,562,35,,,,9668.75,0
3580030,17:40:11,17:40:11,563,36,,,,9809.8,0
3580030,17:40:46,17:40:46,564,37,,,,9973.14,0
3580030,17:41:54,17:41:54,565,38,,,,10316.46,0
3580030,17:43:00,17:43:00,566,39,,,,10644.72,
3580030,17:43:44,17:43:44,567,40,,,,10848.09,0
3580030,17:44:30,17:44:30,568,41,,,,11040.87,0
3580030,17:45:00,17:45:00,569,42,,,,11230.34,0
3580030,17:45:59,17:45:59,570,43,,,,11572.78,0
3580030,17:47:15,17:47:15,571,44,,,,11878.09,0
3580030,17:48:00,17:48:00,10748,45,,,,12113.84,
3580030,17:48:29,17:48:29,573,46,,,,12258.44,0
3580030,17:49:33,17:49:33,4519,47,,,,12579.2,0
3580030,17:50:25,17:50:25,4520,48,,,,12903.49,0
3580030,17:51:10,17:51:10,4320,49,,,,13093.56,0
3580030,17:51:53,17:51:53,579,50,,,,13302.38,0
3580030,17:53:15,17:53:15,580,51,,,,13617.82,0
3580030,17:55:00,17:55:00,581,52,,,,14104.05,
3580030,17:56:07,17:56:07,582,53,,,,14280.77,0
3580030,17:57:31,17:57:31,583,54,,,,14547.09,0
3580030,17:59:02,17:59:02,10805,55,,,,14904.39,0
3580030,18:01:17,18:01:17,4400,56,,,,15168.11,0
3580030,18:03:04,18:03:04,8635,57,,,,15594.62,0
3580030,18:03:31,18:03:31,2643,58,,,,15701.87,0
3580030,18:04:15,18:04:15,584,59,,,,15893.24,0
3580030,18:04:52,18:04:52,10304,60,,,,15999.04,0
3580030,18:06:00,18:06:00,10043,61,,,,16220.46,
3580030,18:10:27,18:10:27,2645,62,,,,16563.39,0
3580030,18:18:00,18:18:00,10479,63,,1,,17244.72,
3580040,17:02:00,17:02:00,9654,1,,,1,0,
3580040,17:03:24,17:03:24,4954,2,,,,404.23,0
3580040,17:03:58,17:03:58,4955,3,,,,560.68,0
3580040,17:04:26,17:04:26,4956,4,,,,712.48,0
3580040,17:05:34,17:05:34,4957,5,,,,1006.29,0
3580040,17:06:19,17:06:19,4958,6,,,,1225.55,0
3580040,17:06:45,17:06:45,4959,7,,,,1350.4,0
3580040,17:07:36,17:07:36,82,8,,,,1584.72,0
3580040,17:08:35,17:08:35,83,9,,,,1822.34,0
3580040,17:09:31,17:09:31,7984,10,,,,2093.83,0
3580040,17:10:31,17:10:31,85,11,,,,2404.94,0
3580040,17:11:21,17:11:21,86,12,,,,2597.8,0
3580040,17:11:55,17:11:55,87,13,,,,2740.04,0
3580040,17:12:52,17:12:52,88,14,,,,2964.46,0
3580040,17:13:31,17:13:31,89,15,,,,3172,0
3580040,17:14:14,17:14:14,90,16,,,,3367.98,0
3580040,17:14:48,17:14:48,91,17,,,,3500.37,0
3580040,17:18:00,17:18:00,10161,18,,,,4464.92,
3580040,17:21:36,17:21:36,8322,19,,,,5252.64,0
3580040,17:22:43,17:22:43,2211,20,,,,5482.3,0
3580040,17:24:02,17:24:02,2212,21,,,,5715.02,0
3580040,17:26:03,17:26:03,2213,22,,,,6033.88,0
3580040,17:28:00,17:28:00,9934,23,,,,6419.99,
3580040,17:28:32,17:28:32,9608,24,,,,6571.03,0
3580040,17:29:25,17:29:25,2342,25,,,,6828.58,0
3580040,17:30:15,17:30:15,2343,26,,,,7118.64,0
3580040,17:31:08,17:31:08,2344,27,,,,7370.54,0
3580040,17:32:13,17:32:13,4960,28,,,,7676.67,0
3580040,17:32:59,17:32:59,4961,29,,,,7909.87,0
3580040,17:33:54,17:33:54,4962,30,,,,8143.5,0
3580040,17:34:44,17:34:44,4963,31,,,,8400.95,0
3580040,17:35:45,17:35:45,4964,32,,,,8711.01,0
3580040,17:36:57,17:36:57,4965,33,,,,9012.92,0
3580040,17:37:58,17:37:58,561,34,,,,9254.52,0
3580040,17:39:36,17:39:36,562,35,,,,9668.75,0
3580040,17:40:11,17:40:11,563,36,,,,9809.8,0
3580040,17:40:46,17:40:46,564,37,,,,9973.14,0
3580040,17:41:54,17:41:54,565,38,,,,10316.46,0
3580040,17:43:00,17:43:00,566,39,,,,10644.72,
3580040,17:43:44,17:43:44,567,40,,,,10848.09,0
3580040,17:44:30,17:44:30,568,41,,,,11040.87,0
3580040,17:45:00,17:45:00,569,42,,,,11230.34,0
3580040,17:45:59,17:45:59,570,43,,,,11572.78,0
3580040,17:47:15,17:47:15,571,44,,,,11878.09,0
3580040,17:48:00,17:48:00,10748,45,,,,12113.84,
3580040,17:48:29,17:48:29,573,46,,,,12258.44,0
3580040,17:49:33,17:49:33,4519,47,,,,12579.2,0
3580040,17:50:25,17:50:25,4520,48,,,,12903.49,0
3580040,17:51:10,17:51:10,4320,49,,,,13093.56,0
3580040,17:51:53,17:51:53,579,50,,,,13302.38,0
3580040,17:53:15,17:53:15,580,51,,,,13617.82,0
3580040,17:55:00,17:55:00,581,52,,,,14104.05,
3580040,17:56:07,17:56:07,582,53,,,,14280.77,0
3580040,17:57:31,17:57:31,583,54,,,,14547.09,0
3580040,17:59:02,17:59:02,10805,55,,,,14904.39,0
3580040,18:01:17,18:01:17,4400,56,,,,15168.11,0
3580040,18:03:04,18:03:04,8635,57,,,,15594.62,0
3580040,18:03:31,18:03:31,2643,58,,,,15701.87,0
3580040,18:04:15,18:04:15,584,59,,,,15893.24,0
3580040,18:04:52,18:04:52,10304,60,,,,15999.04,0
3580040,18:06:00,18:06:00,10043,61,,,,16220.46,
3580040,18:10:27,18:10:27,2645,62,,,,16563.39,0
3580040,18:18:00,18:18:00,10479,63,,1,,17244.72,
3580050,17:02:00,17:02:00,9654,1,,,1,0,
3580050,17:03:24,17:03:24,4954,2,,,,404.23,0
3580050,17:03:58,17:03:58,4955,3,,,,560.68,0
3580050,17:04:26,17:04:26,4956,4,,,,712.48,0
3580050,17:05:34,17:05:34,4957,5,,,,1006.29,0
3580050,17:06:19,17:06:19,4958,6,,,,1225.55,0
3580050,17:06:45,17:06:45,4959,7,,,,1350.4,0
3580050,17:07:36,17:07:36,82,8,,,,1584.72,0
3580050,17:08:35,17:08:35,83,9,,,,1822.34,0
3580050,17:09:31,17:09:31,7984,10,,,,2093.83,0
3580050,17:10:31,17:10:31,85,11,,,,2404.94,0
3580050,17:11:21,17:11:21,86,12,,,,2597.8,0
3580050,17:11:55,17:11:55,87,13,,,,2740.04,0
3580050,17:12:52,17:12:52,88,14,,,,2964.46,0
3580050,17:13:31,17:13:31,89,15,,,,3172,0
3580050,17:14:14,17:14:14,90,16,,,,3367.98,0
3580050,17:14:48,17:14:48,91,17,,,,3500.37,0
3580050,17:18:00,17:18:00,10161,18,,,,4464.92,
3580050,17:21:36,17:21:36,8322,19,,,,5252.64,0
3580050,17:22:43,17:22:43,2211,20,,,,5482.3,0
3580050,17:24:02,17:24:02,2212,21,,,,5715.02,0
3580050,17:26:03,17:26:03,2213,22,,,,6033.88,0
3580050,17:28:00,17:28:00,9934,23,,,,6419.99,
3580050,17:28:32,17:28:32,9608,24,,,,6571.03,0
3580050,17:29:25,17:29:25,2342,25,,,,6828.58,0
3580050,17:30:15,17:30:15,2343,26,,,,7118.64,0
3580050,17:31:08,17:31:08,2344,27,,,,7370.54,0
3580050,17:32:13,17:32:13,4960,28,,,,7676.67,0
3580050,17:32:59,17:32:59,4961,29,,,,7909.87,0
3580050,17:33:54,17:33:54,4962,30,,,,8143.5,0
3580050,17:34:44,17:34:44,4963,31,,,,8400.95,0
3580050,17:35:45,17:35:45,4964,32,,,,8711.01,0
3580050,17:36:57,17:36:57,4965,33,,,,9012.92,0
3580050,17:37:58,17:37:58,561,34,,,,9254.52,0
3580050,17:39:36,17:39:36,562,35,,,,9668.75,0
3580050,17:40:11,17:40:11,563,36,,,,9809.8,0
3580050,17:40:46,17:40:46,564,37,,,,9973.14,0
3580050,17:41:54,17:41:54,565,38,,,,10316.46,0
3580050,17:43:00,17:43:00,566,39,,,,10644.72,
3580050,17:43:44,17:43:44,567,40,,,,10848.09,0
3580050,17:44:30,17:44:30,568,41,,,,11040.87,0
3580050,17:45:00,17:45:00,569,42,,,,11230.34,0
3580050,17:45:59,17:45:59,570,43,,,,11572.78,0
3580050,17:47:15,17:47:15,571,44,,,,11878.09,0
3580050,17:48:00,17:48:00,10748,45,,,,12113.84,
3580050,17:48:29,17:48:29,573,46,,,,12258.44,0
3580050,17:49:33,17:49:33,4519,47,,,,12579.2,0
3580050,17:50:25,17:50:25,4520,48,,,,12903.49,0
3580050,17:51:10,17:51:10,4320,49,,,,13093.56,0
3580050,17:51:53,17:51:53,579,50,,,,13302.38,0
3580050,17:53:15,17:53:15,580,51,,,,13617.82,0
3580050,17:55:00,17:55:00,581,52,,,,14104.05,
3580050,17:56:07,17:56:07,582,53,,,,14280.77,0
3580050,17:57:31,17:57:31,583,54,,,,14547.09,0
3580050,17:59:02,17:59:02,10805,55,,,,14904.39,0
3580050,18:01:17,18:01:17,4400,56,,,,15168.11,0
3580050,18:03:04,18:03:04,8635,57,,,,15594.62,0
3580050,18:03:31,18:03:31,2643,58,,,,15701.87,0
3580050,18:04:15,18:04:15,584,59,,,,15893.24,0
3580050,18:04:52,18:04:52,10304,60,,,,15999.04,0
3580050,18:06:00,18:06:00,10043,61,,,,16220.46,
3580050,18:10:27,18:10:27,2645,62,,,,16563.39,0
3580050,18:18:00,18:18:00,10479,63,,1,,17244.72,
3580060,17:02:00,17:02:00,9654,1,,,1,0,
3580060,17:03:24,17:03:24,4954,2,,,,404.23,0
3580060,17:03:58,17:03:58,4955,3,,,,560.68,0
3580060,17:04:26,17:04:26,4956,4,,,,712.48,0
3580060,17:05:34,17:05:34,4957,5,,,,1006.29,0
3580060,17:06:19,17:06:19,4958,6,,,,1225.55,0
3580060,17:06:45,17:06:45,4959,7,,,,1350.4,0
3580060,17:07:36,17:07:36,82,8,,,,1584.72,0
3580060,17:08:35,17:08:35,83,9,,,,1822.34,0
3580060,17:09:31,17:09:31,7984,10,,,,2093.83,0
3580060,17:10:31,17:10:31,85,11,,,,2404.94,0
3580060,17:11:21,17:11:21,86,12,,,,2597.8,0
3580060,17:11:55,17:11:55,87,13,,,,2740.04,0
3580060,17:12:52,17:12:52,88,14,,,,2964.46,0
3580060,17:13:31,17:13:31,89,15,,,,3172,0
3580060,17:14:14,17:14:14,90,16,,,,3367.98,0
3580060,17:14:48,17:14:48,91,17,,,,3500.37,0
3580060,17:18:00,17:18:00,10161,18,,,,4464.92,
3580060,17:21:36,17:21:36,8322,19,,,,5252.64,0
3580060,17:22:43,17:22:43,2211,20,,,,5482.3,0
3580060,17:24:02,17:24:02,2212,21,,,,5715.02,0
3580060,17:26:03,17:26:03,2213,22,,,,6033.88,0
3580060,17:28:00,17:28:00,9934,23,,,,6419.99,
3580060,17:28:32,17:28:32,9608,24,,,,6571.03,0
3580060,17:29:25,17:29:25,2342,25,,,,6828.58,0
3580060,17:30:15,17:30:15,2343,26,,,,7118.64,0
3580060,17:31:08,17:31:08,2344,27,,,,7370.54,0
3580060,17:32:13,17:32:13,4960,28,,,,7676.67,0
3580060,17:32:59,17:32:59,4961,29,,,,7909.87,0
3580060,17:33:54,17:33:54,4962,30,,,,8143.5,0
3580060,17:34:44,17:34:44,4963,31,,,,8400.95,0
3580060,17:35:45,17:35:45,4964,32,,,,8711.01,0
3580060,17:36:57,17:36:57,4965,33,,,,9012.92,0
3580060,17:37:58,17:37:58,561,34,,,,9254.52,0
3580060,17:39:36,17:39:36,562,35,,,,9668.75,0
3580060,17:40:11,17:40:11,563,36,,,,9809.8,0
3580060,17:40:46,17:40:46,564,37,,,,9973.14,0
3580060,17:41:54,17:41:54,565,38,,,,10316.46,0
3580060,17:43:00,17:43:00,566,39,,,,10644.72,
3580060,17:43:44,17:43:44,567,40,,,,10848.09,0
3580060,17:44:30,17:44:30,568,41,,,,11040.87,0
3580060,17:45:00,17:45:00,569,42,,,,11230.34,0
3580060,17:45:59,17:45:59,570,43,,,,11572.78,0
3580060,17:47:15,17:47:15,571,44,,,,11878.09,0
3580060,17:48:00,17:48:00,10748,45,,,,12113.84,
3580060,17:48:29,17:48:29,573,46,,,,12258.44,0
3580060,17:49:33,17:49:33,4519,47,,,,12579.2,0
3580060,17:50:25,17:50:25,4520,48,,,,12903.49,0
3580060,17:51:10,17:51:10,4320,49,,,,13093.56,0
3580060,17:51:53,17:51:53,579,50,,,,13302.38,0
3580060,17:53:15,17:53:15,580,51,,,,13617.82,0
3580060,17:55:00,17:55:00,581,52,,,,14104.05,
3580060,17:56:07,17:56:07,582,53,,,,14280.77,0
3580060,17:57:31,17:57:31,583,54,,,,14547.09,0
3580060,17:59:02,17:59:02,10805,55,,,,14904.39,0
3580060,18:01:17,18:01:17,4400,56,,,,15168.11,0
3580060,18:03:04,18:03:04,8635,57,,,,15594.62,0
3580060,18:03:31,18:03:31,2643,58,,,,15701.87,0
3580060,18:04:15,18:04:15,584,59,,,,15893.24,0
3580060,18:04:52,18:04:52,10304,60,,,,15999.04,0
3580060,18:06:00,18:06:00,10043,61,,,,16220.46,
3580060,18:10:27,18:10:27,2645,62,,,,16563.39,0
3580060,18:18:00,18:18:00,10479,63,,1,,17244.72,
3580100,17:02:00,17:02:00,9654,1,,,1,0,
3580100,17:03:24,17:03:24,4954,2,,,,404.23,0
3580100,17:03:58,17:03:58,4955,3,,,,560.68,0
3580100,17:04:26,17:04:26,4956,4,,,,712.48,0
3580100,17:05:34,17:05:34,4957,5,,,,1006.29,0
3580100,17:06:19,17:06:19,4958,6,,,,1225.55,0
3580100,17:06:45,17:06:45,4959,7,,,,1350.4,0
3580100,17:07:36,17:07:36,82,8,,,,1584.72,0
3580100,17:08:35,17:08:35,83,9,,,,1822.34,0
3580100,17:09:31,17:09:31,7984,10,,,,2093.83,0
3580100,17:10:31,17:10:31,85,11,,,,2404.94,0
3580100,17:11:21,17:11:21,86,12,,,,2597.8,0
3580100,17:11:55,17:11:55,87,13,,,,2740.04,0
3580100,17:12:52,17:12:52,88,14,,,,2964.46,0
3580100,17:13:31,17:13:31,89,15,,,,3172,0
3580100,17:14:14,17:14:14,90,16,,,,3367.98,0
3580100,17:14:48,17:14:48,91,17,,,,3500.37,0
3580100,17:18:00,17:18:00,10161,18,,,,4464.92,
3580100,17:21:36,17:21:36,8322,19,,,,5252.64,0
3580100,17:22:43,17:22:43,2211,20,,,,5482.3,0
3580100,17:24:02,17:24:02,2212,21,,,,5715.02,0
3580100,17:26:03,17:26:03,2213,22,,,,6033.88,0
3580100,17:28:00,17:28:00,9934,23,,,,6419.99,
3580100,17:28:32,17:28:32,9608,24,,,,6571.03,0
3580100,17:29:25,17:29:25,2342,25,,,,6828.58,0
3580100,17:30:15,17:30:15,2343,26,,,,7118.64,0
3580100,17:31:08,17:31:08,2344,27,,,,7370.54,0
3580100,17:32:13,17:32:13,4960,28,,,,7676.67,0
3580100,17:32:59,17:32:59,4961,29,,,,7909.87,0
3580100,17:33:54,17:33:54,4962,30,,,,8143.5,0
3580100,17:34:44,17:34:44,4963,31,,,,8400.95,0
3580100,17:35:45,17:35:45,4964,32,,,,8711.01,0
3580100,17:36:57,17:36:57,4965,33,,,,9012.92,0
3580100,17:37:58,17:37:58,561,34,,,,9254.52,0
3580100,17:39:36,17:39:36,562,35,,,,9668.75,0
3580100,17:40:11,17:40:11,563,36,,,,9809.8,0
3580100,17:40:46,17:40:46,564,37,,,,9973.14,0
3580100,17:41:54,17:41:54,565,38,,,,10316.46,0
3580100,17:43:00,17:43:00,566,39,,,,10644.72,
3580100,17:43:44,17:43:44,567,40,,,,10848.09,0
3580100,17:44:30,17:44:30,568,41,,,,11040.87,0
3580100,17:45:00,17:45:00,569,42,,,,11230.34,0
3580100,17:45:59,17:45:59,570,43,,,,11572.78,0
3580100,17:47:15,17:47:15,571,44,,,,11878.09,0
3580100,17:48:00,17:48:00,10748,45,,,,12113.84,
3580100,17:48:29,17:48:29,573,46,,,,12258.44,0
3580100,17:49:33,17:49:33,4519,47,,,,12579.2,0
3580100,17:50:25,17:50:25,4520,48,,,,12903.49,0
3580100,17:51:10,17:51:10,4320,49,,,,13093.56,0
3580100,17:51:53,17:51:53,579,50,,,,13302.38,0
3580100,17:53:15,17:53:15,580,51,,,,13617.82,0
3580100,17:55:00,17:55:00,581,52,,,,14104.05,
3580100,17:56:07,17:56:07,582,53,,,,14280.77,0
3580100,17:57:31,17:57:31,583,54,,,,14547.09,0
3580100,17:59:02,17:59:02,10805,55,,,,14904.39,0
3580100,18:01:17,18:01:17,4400,56,,,,15168.11,0
3580100,18:03:04,18:03:04,8635,57,,,,15594.62,0
3580100,18:03:31,18:03:31,2643,58,,,,15701.87,0
3580100,18:04:15,18:04:15,584,59,,,,15893.24,0
3580100,18:04:52,18:04:52,10304,60,,,,15999.04,0
3580100,18:06:00,18:06:00,10043,61,,,,16220.46,
3580100,18:10:27,18:10:27,2645,62,,,,16563.39,0
3580100,18:18:00,18:18:00,10479,63,,1,,17244.72,
3580110,17:02:00,17:02:00,9654,1,,,1,0,
3580110,17:03:24,17:03:24,4954,2,,,,404.23,0
3580110,17:03:58,17:03:58,4955,3,,,,560.68,0
3580110,17:04:26,17:04:26,4956,4,,,,712.48,0
3580110,17:05:34,17:05:34,4957,5,,,,1006.29,0
3580110,17:06:19,17:06:19,4958,6,,,,1225.55,0
3580110,17:06:45,17:06:45,4959,7,,,,1350.4,0
3580110,17:07:36,17:07:36,82,8,,,,1584.72,0
3580110,17:08:35,17:08:35,83,9,,,,1822.34,0
3580110,17:09:31,17:09:31,7984,10,,,,2093.83,0
3580110,17:10:31,17:10:31,85,11,,,,2404.94,0
3580110,17:11:21,17:11:21,86,12,,,,2597.8,0
3580110,17:11:55,17:11:55,87,13,,,,2740.04,0
3580110,17:12:52,17:12:52,88,14,,,,2964.46,0
3580110,17:13:31,17:13:31,89,15,,,,3172,0
3580110,17:14:14,17:14:14,90,16,,,,3367.98,0
3580110,17:14:48,17:14:48,91,17,,,,3500.37,0
3580110,17:18:00,17:18:00,10161,18,,,,4464.92,
3580110,17:21:36,17:21:36,8322,19,,,,5252.64,0
3580110,17:22:43,17:22:43,2211,20,,,,5482.3,0
3580110,17:24:02,17:24:02,2212,21,,,,5715.02,0
3580110,17:26:03,17:26:03,2213,22,,,,6033.88,0
3580110,17:28:00,17:28:00,9934,23,,,,6419.99,
3580110,17:28:32,17:28:32,9608,24,,,,6571.03,0
3580110,17:29:25,17:29:25,2342,25,,,,6828.58,0
3580110,17:30:15,17:30:15,2343,26,,,,7118.64,0
3580110,17:31:08,17:31:08,2344,27,,,,7370.54,0
3580110,17:32:13,17:32:13,4960,28,,,,7676.67,0
3580110,17:32:59,17:32:59,4961,29,,,,7909.87,0
3580110,17:33:54,17:33:54,4962,30,,,,8143.5,0
3580110,17:34:44,17:34:44,4963,31,,,,8400.95,0
3580110,17:35:45,17:35:45,4964,32,,,,8711.01,0
3580110,17:36:57,17:36:57,4965,33,,,,9012.92,0
3580110,17:37:58,17:37:58,561,34,,,,9254.52,0
3580110,17:39:36,17:39:36,562,35,,,,9668.75,0
3580110,17:40:11,17:40:11,563,36,,,,9809.8,0
3580110,17:40:46,17:40:46,564,37,,,,9973.14,0
3580110,17:41:54,17:41:54,565,38,,,,10316.46,0
3580110,17:43:00,17:43:00,566,39,,,,10644.72,
3580110,17:43:44,17:43:44,567,40,,,,10848.09,0
3580110,17:44:30,17:44:30,568,41,,,,11040.87,0
3580110,17:45:00,17:45:00,569,42,,,,11230.34,0
3580110,17:45:59,17:45:59,570,43,,,,11572.78,0
3580110,17:47:15,17:47:15,571,44,,,,11878.09,0
3580110,17:48:00,17:48:00,10748,45,,,,12113.84,
3580110,17:48:29,17:48:29,573,46,,,,12258.44,0
3580110,17:49:33,17:49:33,4519,47,,,,12579.2,0
3580110,17:50:25,17:50:25,4520,48,,,,12903.49,0
3580110,17:51:10,17:51:10,4320,49,,,,13093.56,0
3580110,17:51:53,17:51:53,579,50,,,,13302.38,0
3580110,17:53:15,17:53:15,580,51,,,,13617.82,0
3580110,17:55:00,17:55:00,581,52,,,,14104.05,
3580110,17:56:07,17:56:07,582,53,,,,14280.77,0
3580110,17:57:31,17:57:31,583,54,,,,14547.09,0
3580110,17:59:02,17:59:02,10805,55,,,,14904.39,0
3580110,18:01:17,18:01:17,4400,56,,,,15168.11,0
3580110,18:03:04,18:03:04,8635,57,,,,15594.62,0
3580110,18:03:31,18:03:31,2643,58,,,,15701.87,0
3580110,18:04:15,18:04:15,584,59,,,,15893.24,0
3580110,18:04:52,18:04:52,10304,60,,,,15999.04,0
3580110,18:06:00,18:06:00,10043,61,,,,16220.46,
3580110,18:10:27,18:10:27,2645,62,,,,16563.39,0
3580110,18:18:00,18:18:00,10479,63,,1,,17244.72,
360080,12:05:00,12:05:00,9654,1,,,1,0,
360080,12:06:14,12:06:14,4954,2,,,,404.23,0
360080,12:06:43,12:06:43,4955,3,,,,560.68,0
360080,12:07:08,12:07:08,4956,4,,,,712.48,0
360080,12:08:07,12:08:07,4957,5,,,,1006.29,0
360080,12:08:47,12:08:47,4958,6,,,,1225.55,0
360080,12:09:09,12:09:09,4959,7,,,,1350.4,0
360080,12:09:54,12:09:54,82,8,,,,1584.72,0
360080,12:10:45,12:10:45,83,9,,,,1822.34,0
360080,12:11:35,12:11:35,7984,10,,,,2093.83,0
360080,12:12:27,12:12:27,85,11,,,,2404.94,0
360080,12:13:11,12:13:11,86,12,,,,2597.8,0
360080,12:13:41,12:13:41,87,13,,,,2740.04,0
360080,12:14:30,12:14:30,88,14,,,,2964.46,0
360080,12:15:05,12:15:05,89,15,,,,3172,0
360080,12:15:42,12:15:42,90,16,,,,3367.98,0
360080,12:16:12,12:16:12,91,17,,,,3500.37,0
360080,12:19:00,12:19:00,10161,18,,,,4464.92,
360080,12:21:53,12:21:53,8322,19,,,,5252.64,0
360080,12:22:46,12:22:46,2211,20,,,,5482.3,0
360080,12:23:50,12:23:50,2212,21,,,,5715.02,0
360080,12:25:26,12:25:26,2213,22,,,,6033.88,0
360080,12:27:00,12:27:00,9934,23,,,,6419.99,
360080,12:27:23,12:27:23,9608,24,,,,6571.03,0
360080,12:28:02,12:28:02,2342,25,,,,6828.58,0
360080,12:28:39,12:28:39,2343,26,,,,7118.64,0
360080,12:29:18,12:29:18,2344,27,,,,7370.54,0
360080,12:30:06,12:30:06,4960,28,,,,7676.67,0
360080,12:30:39,12:30:39,4961,29,,,,7909.87,0
360080,12:31:19,12:31:19,4962,30,,,,8143.5,0
360080,12:31:56,12:31:56,4963,31,,,,8400.95,0
360080,12:32:41,12:32:41,4964,32,,,,8711.01,0
360080,12:33:34,12:33:34,4965,33,,,,9012.92,0
360080,12:34:18,12:34:18,561,34,,,,9254.52,0
360080,12:35:30,12:35:30,562,35,,,,9668.75,0
360080,12:35:56,12:35:56,563,36,,,,9809.8,0
360080,12:36:22,12:36:22,564,37,,,,9973.14,0
360080,12:37:12,12:37:12,565,38,,,,10316.46,0
360080,12:38:00,12:38:00,566,39,,,,10644.72,
360080,12:38:35,12:38:35,567,40,,,,10848.09,0
360080,12:39:12,12:39:12,568,41,,,,11040.87,0
360080,12:39:36,12:39:36,569,42,,,,11230.34,0
360080,12:40:23,12:40:23,570,43,,,,11572.78,0
360080,12:41:24,12:41:24,571,44,,,,11878.09,0
360080,12:42:00,12:42:00,10748,45,,,,12113.84,
360080,12:42:21,12:42:21,573,46,,,,12258.44,0
360080,12:43:06,12:43:06,4519,47,,,,12579.2,0
360080,12:43:43,12:43:43,4520,48,,,,12903.49,0
360080,12:44:16,12:44:16,4320,49,,,,13093.56,0
360080,12:44:47,12:44:47,579,50,,,,13302.38,0
360080,12:45:45,12:45:45,580,51,,,,13617.82,0
360080,12:47:00,12:47:00,581,52,,,,14104.05,
360080,12:48:19,12:48:19,582,53,,,,14280.77,0
360080,12:49:59,12:49:59,583,54,,,,14547.09,0
360080,12:51:46,12:51:46,10805,55,,,,14904.39,0
360080,12:54:25,12:54:25,4400,56,,,,15168.11,0
360080,12:56:33,12:56:33,8635,57,,,,15594.62,0
360080,12:57:04,12:57:04,2643,58,,,,15701.87,0
360080,12:57:56,12:57:56,584,59,,,,15893.24,0
360080,12:58:40,12:58:40,10304,60,,,,15999.04,0
360080,13:00:00,13:00:00,10043,61,,,,16220.46,
360080,13:01:51,13:01:51,2645,62,,,,16563.39,0
360080,13:05:00,13:05:00,10479,63,,1,,17244.72,
360090,12:05:00,12:05:00,9654,1,,,1,0,
360090,12:06:14,12:06:14,4954,2,,,,404.23,0
360090,12:06:43,12:06:43,4955,3,,,,560.68,0
360090,12:07:08,12:07:08,4956,4,,,,712.48,0
360090,12:08:07,12:08:07,4957,5,,,,1006.29,0
360090,12:08:47,12:08:47,4958,6,,,,1225.55,0
360090,12:09:09,12:09:09,4959,7,,,,1350.4,0
360090,12:09:54,12:09:54,82,8,,,,1584.72,0
360090,12:10:45,12:10:45,83,9,,,,1822.34,0
360090,12:11:35,12:11:35,7984,10,,,,2093.83,0
360090,12:12:27,12:12:27,85,11,,,,2404.94,0
360090,12:13:11,12:13:11,86,12,,,,2597.8,0
360090,12:13:41,12:13:41,87,13,,,,2740.04,0
360090,12:14:30,12:14:30,88,14,,,,2964.46,0
360090,12:15:05,12:15:05,89,15,,,,3172,0
360090,12:15:42,12:15:42,90,16,,,,3367.98,0
360090,12:16:12,12:16:12,91,17,,,,3500.37,0
360090,12:19:00,12:19:00,10161,18,,,,4464.92,
360090,12:21:53,12:21:53,8322,19,,,,5252.64,0
360090,12:22:46,12:22:46,2211,20,,,,5482.3,0
360090,12:23:50,12:23:50,2212,21,,,,5715.02,0
360090,12:25:26,12:25:26,2213,22,,,,6033.88,0
360090,12:27:00,12:27:00,9934,23,,,,6419.99,
360090,12:27:23,12:27:23,9608,24,,,,6571.03,0
360090,12:28:02,12:28:02,2342,25,,,,6828.58,0
360090,12:28:39,12:28:39,2343,26,,,,7118.64,0
360090,12:29:18,12:29:18,2344,27,,,,7370.54,0
360090,12:30:06,12:30:06,4960,28,,,,7676.67,0
360090,12:30:39,12:30:39,4961,29,,,,7909.87,0
360090,12:31:19,12:31:19,4962,30,,,,8143.5,0
360090,12:31:56,12:31:56,4963,31,,,,8400.95,0
360090,12:32:41,12:32:41,4964,32,,,,8711.01,0
360090,12:33:34,12:33:34,4965,33,,,,9012.92,0
360090,12:34:18,12:34:18,561,34,,,,9254.52,0
360090,12:35:30,12:35:30,562,35,,,,9668.75,0
360090,12:35:56,12:35:56,563,36,,,,9809.8,0
360090,12:36:22,12:36:22,564,37,,,,9973.14,0
360090,12:37:12,12:37:12,565,38,,,,10316.46,0
360090,12:38:00,12:38:00,566,39,,,,10644.72,
360090,12:38:35,12:38:35,567,40,,,,10848.09,0
360090,12:39:12,12:39:12,568,41,,,,11040.87,0
360090,12:39:36,12:39:36,569,42,,,,11230.34,0
360090,12:40:23,12:40:23,570,43,,,,11572.78,0
360090,12:41:24,12:41:24,571,44,,,,11878.09,0
360090,12:42:00,12:42:00,10748,45,,,,12113.84,
360090,12:42:21,12:42:21,573,46,,,,12258.44,0
360090,12:43:06,12:43:06,4519,47,,,,12579.2,0
360090,12:43:43,12:43:43,4520,48,,,,12903.49,0
360090,12:44:16,12:44:16,4320,49,,,,13093.56,0
360090,12:44:47,12:44:47,579,50,,,,13302.38,0
360090,12:45:45,12:45:45,580,51,,,,13617.82,0
360090,12:47:00,12:47:00,581,52,,,,14104.05,
360090,12:48:19,12:48:19,582,53,,,,14280.77,0
360090,12:49:59,12:49:59,583,54,,,,14547.09,0
360090,12:51:46,12:51:46,10805,55,,,,14904.39,0
360090,12:54:25,12:54:25,4400,56,,,,15168.11,0
360090,12:56:33,12:56:33,8635,57,,,,15594.62,0
360090,12:57:04,12:57:04,2643,58,,,,15701.87,0
360090,12:57:56,12:57:56,584,59,,,,15893.24,0
360090,12:58:40,12:58:40,10304,60,,,,15999.04,0
360090,13:00:00,13:00:00,10043,61,,,,16220.46,
360090,13:01:51,13:01:51,2645,62,,,,16563.39,0
360090,13:05:00,13:05:00,10479,63,,1,,17244.72,
3624080,13:50:00,13:50:00,9654,1,,,1,0,
3624080,13:51:14,13:51:14,4954,2,,,,404.23,0
3624080,13:51:43,13:51:43,4955,3,,,,560.68,0
3624080,13:52:08,13:52:08,4956,4,,,,712.48,0
3624080,13:53:07,13:53:07,4957,5,,,,1006.29,0
3624080,13:53:47,13:53:47,4958,6,,,,1225.55,0
3624080,13:54:09,13:54:09,4959,7,,,,1350.4,0
3624080,13:54:54,13:54:54,82,8,,,,1584.72,0
3624080,13:55:45,13:55:45,83,9,,,,1822.34,0
3624080,13:56:35,13:56:35,7984,10,,,,2093.83,0
3624080,13:57:27,13:57:27,85,11,,,,2404.94,0
3624080,13:58:11,13:58:11,86,12,,,,2597.8,0
3624080,13:58:41,13:58:41,87,13,,,,2740.04,0
3624080,13:59:30,13:59:30,88,14,,,,2964.46,0
3624080,14:00:05,14:00:05,89,15,,,,3172,0
3624080,14:00:42,14:00:42,90,16,,,,3367.98,0
3624080,14:01:12,14:01:12,91,17,,,,3500.37,0
3624080,14:04:00,14:04:00,10161,18,,,,4464.92,
3624080,14:06:53,14:06:53,8322,19,,,,5252.64,0
3624080,14:07:46,14:07:46,2211,20,,,,5482.3,0
3624080,14:08:50,14:08:50,2212,21,,,,5715.02,0
3624080,14:10:26,14:10:26,2213,22,,,,6033.88,0
3624080,14:12:00,14:12:00,9934,23,,,,6419.99,
3624080,14:12:23,14:12:23,9608,24,,,,6571.03,0
3624080,14:13:02,14:13:02,2342,25,,,,6828.58,0
3624080,14:13:39,14:13:39,2343,26,,,,7118.64,0
3624080,14:14:18,14:14:18,2344,27,,,,7370.54,0
3624080,14:15:06,14:15:06,4960,28,,,,7676.67,0
3624080,14:15:39,14:15:39,4961,29,,,,7909.87,0
3624080,14:16:19,14:16:19,4962,30,,,,8143.5,0
3624080,14:16:56,14:16:56,4963,31,,,,8400.95,0
3624080,14:17:41,14:17:41,4964,32,,,,8711.01,0
3624080,14:18:34,14:18:34,4965,33,,,,9012.92,0
3624080,14:19:18,14:19:18,561,34,,,,9254.52,0
3624080,14:20:30,14:20:30,562,35,,,,9668.75,0
3624080,14:20:56,14:20:56,563,36,,,,9809.8,0
3624080,14:21:22,14:21:22,564,37,,,,9973.14,0
3624080,14:22:12,14:22:12,565,38,,,,10316.46,0
3624080,14:23:00,14:23:00,566,39,,,,10644.72,
3624080,14:23:35,14:23:35,567,40,,,,10848.09,0
3624080,14:24:12,14:24:12,568,41,,,,11040.87,0
3624080,14:24:36,14:24:36,569,42,,,,11230.34,0
3624080,14:25:23,14:25:23,570,43,,,,11572.78,0
3624080,14:26:24,14:26:24,571,44,,,,11878.09,0
3624080,14:27:00,14:27:00,10748,45,,,,12113.84,
3624080,14:27:21,14:27:21,573,46,,,,12258.44,0
3624080,14:28:06,14:28:06,4519,47,,,,12579.2,0
3624080,14:28:43,14:28:43,4520,48,,,,12903.49,0
3624080,14:29:16,14:29:16,4320,49,,,,13093.56,0
3624080,14:29:47,14:29:47,579,50,,,,13302.38,0
3624080,14:30:45,14:30:45,580,51,,,,13617.82,0
3624080,14:32:00,14:32:00,581,52,,,,14104.05,
3624080,14:33:19,14:33:19,582,53,,,,14280.77,0
3624080,14:34:59,14:34:59,583,54,,,,14547.09,0
3624080,14:36:46,14:36:46,10805,55,,,,14904.39,0
3624080,14:39:25,14:39:25,4400,56,,,,15168.11,0
3624080,14:41:33,14:41:33,8635,57,,,,15594.62,0
3624080,14:42:04,14:42:04,2643,58,,,,15701.87,0
3624080,14:42:56,14:42:56,584,59,,,,15893.24,0
3624080,14:43:40,14:43:40,10304,60,,,,15999.04,0
3624080,14:45:00,14:45:00,10043,61,,,,16220.46,
3624080,14:46:51,14:46:51,2645,62,,,,16563.39,0
3624080,14:50:00,14:50:00,10479,63,,1,,17244.72,
3624090,13:50:00,13:50:00,9654,1,,,1,0,
3624090,13:51:14,13:51:14,4954,2,,,,404.23,0
3624090,13:51:43,13:51:43,4955,3,,,,560.68,0
3624090,13:52:08,13:52:08,4956,4,,,,712.48,0
3624090,13:53:07,13:53:07,4957,5,,,,1006.29,0
3624090,13:53:47,13:53:47,4958,6,,,,1225.55,0
3624090,13:54:09,13:54:09,4959,7,,,,1350.4,0
3624090,13:54:54,13:54:54,82,8,,,,1584.72,0
3624090,13:55:45,13:55:45,83,9,,,,1822.34,0
3624090,13:56:35,13:56:35,7984,10,,,,2093.83,0
3624090,13:57:27,13:57:27,85,11,,,,2404.94,0
3624090,13:58:11,13:58:11,86,12,,,,2597.8,0
3624090,13:58:41,13:58:41,87,13,,,,2740.04,0
3624090,13:59:30,13:59:30,88,14,,,,2964.46,0
3624090,14:00:05,14:00:05,89,15,,,,3172,0
3624090,14:00:42,14:00:42,90,16,,,,3367.98,0
3624090,14:01:12,14:01:12,91,17,,,,3500.37,0
3624090,14:04:00,14:04:00,10161,18,,,,4464.92,
3624090,14:06:53,14:06:53,8322,19,,,,5252.64,0
3624090,14:07:46,14:07:46,2211,20,,,,5482.3,0
3624090,14:08:50,14:08:50,2212,21,,,,5715.02,0
3624090,14:10:26,14:10:26,2213,22,,,,6033.88,0
3624090,14:12:00,14:12:00,9934,23,,,,6419.99,
3624090,14:12:23,14:12:23,9608,24,,,,6571.03,0
3624090,14:13:02,14:13:02,2342,25,,,,6828.58,0
3624090,14:13:39,14:13:39,2343,26,,,,7118.64,0
3624090,14:14:18,14:14:18,2344,27,,,,7370.54,0
3624090,14:15:06,14:15:06,4960,28,,,,7676.67,0
3624090,14:15:39,14:15:39,4961,29,,,,7909.87,0
3624090,14:16:19,14:16:19,4962,30,,,,8143.5,0
3624090,14:16:56,14:16:56,4963,31,,,,8400.95,0
3624090,14:17:41,14:17:41,4964,32,,,,8711.01,0
3624090,14:18:34,14:18:34,4965,33,,,,9012.92,0
3624090,14:19:18,14:19:18,561,34,,,,9254.52,0
3624090,14:20:30,14:20:30,562,35,,,,9668.75,0
3624090,14:20:56,14:20:56,563,36,,,,9809.8,0
3624090,14:21:22,14:21:22,564,37,,,,9973.14,0
3624090,14:22:12,14:22:12,565,38,,,,10316.46,0
3624090,14:23:00,14:23:00,566,39,,,,10644.72,
3624090,14:23:35,14:23:35,567,40,,,,10848.09,0
3624090,14:24:12,14:24:12,568,41,,,,11040.87,0
3624090,14:24:36,14:24:36,569,42,,,,11230.34,0
3624090,14:25:23,14:25:23,570,43,,,,11572.78,0
3624090,14:26:24,14:26:24,571,44,,,,11878.09,0
3624090,14:27:00,14:27:00,10748,45,,,,12113.84,
3624090,14:27:21,14:27:21,573,46,,,,12258.44,0
3624090,14:28:06,14:28:06,4519,47,,,,12579.2,0
3624090,14:28:43,14:28:43,4520,48,,,,12903.49,0
3624090,14:29:16,14:29:16,4320,49,,,,13093.56,0
3624090,14:29:47,14:29:47,579,50,,,,13302.38,0
3624090,14:30:45,14:30:45,580,51,,,,13617.82,0
3624090,14:32:00,14:32:00,581,52,,,,14104.05,
3624090,14:33:19,14:33:19,582,53,,,,14280.77,0
3624090,14:34:59,14:34:59,583,54,,,,14547.09,0
3624090,14:36:46,14:36:46,10805,55,,,,14904.39,0
3624090,14:39:25,14:39:25,4400,56,,,,15168.11,0
3624090,14:41:33,14:41:33,8635,57,,,,15594.62,0
3624090,14:42:04,14:42:04,2643,58,,,,15701.87,0
3624090,14:42:56,14:42:56,584,59,,,,15893.24,0
3624090,14:43:40,14:43:40,10304,60,,,,15999.04,0
3624090,14:45:00,14:45:00,10043,61,,,,16220.46,
3624090,14:46:51,14:46:51,2645,62,,,,16563.39,0
3624090,14:50:00,14:50:00,10479,63,,1,,17244.72,
3720020,13:02:00,13:02:00,9654,1,,,1,0,
3720020,13:03:14,13:03:14,4954,2,,,,404.23,0
3720020,13:03:43,13:03:43,4955,3,,,,560.68,0
3720020,13:04:08,13:04:08,4956,4,,,,712.48,0
3720020,13:05:07,13:05:07,4957,5,,,,1006.29,0
3720020,13:05:47,13:05:47,4958,6,,,,1225.55,0
3720020,13:06:09,13:06:09,4959,7,,,,1350.4,0
3720020,13:06:54,13:06:54,82,8,,,,1584.72,0
3720020,13:07:45,13:07:45,83,9,,,,1822.34,0
3720020,13:08:35,13:08:35,7984,10,,,,2093.83,0
3720020,13:09:27,13:09:27,85,11,,,,2404.94,0
3720020,13:10:11,13:10:11,86,12,,,,2597.8,0
3720020,13:10:41,13:10:41,87,13,,,,2740.04,0
3720020,13:11:30,13:11:30,88,14,,,,2964.46,0
3720020,13:12:05,13:12:05,89,15,,,,3172,0
3720020,13:12:42,13:12:42,90,16,,,,3367.98,0
3720020,13:13:12,13:13:12,91,17,,,,3500.37,0
3720020,13:16:00,13:16:00,10161,18,,,,4464.92,
3720020,13:19:36,13:19:36,8322,19,,,,5252.64,0
3720020,13:20:43,13:20:43,2211,20,,,,5482.3,0
3720020,13:22:02,13:22:02,2212,21,,,,5715.02,0
3720020,13:24:03,13:24:03,2213,22,,,,6033.88,0
3720020,13:26:00,13:26:00,9934,23,,,,6419.99,
3720020,13:26:30,13:26:30,9608,24,,,,6571.03,0
3720020,13:27:19,13:27:19,2342,25,,,,6828.58,0
3720020,13:28:06,13:28:06,2343,26,,,,7118.64,0
3720020,13:28:55,13:28:55,2344,27,,,,7370.54,0
3720020,13:29:56,13:29:56,4960,28,,,,7676.67,0
3720020,13:30:39,13:30:39,4961,29,,,,7909.87,0
3720020,13:31:30,13:31:30,4962,30,,,,8143.5,0
3720020,13:32:17,13:32:17,4963,31,,,,8400.95,0
3720020,13:33:14,13:33:14,4964,32,,,,8711.01,0
3720020,13:34:22,13:34:22,4965,33,,,,9012.92,0
3720020,13:35:18,13:35:18,561,34,,,,9254.52,0
3720020,13:36:49,13:36:49,562,35,,,,9668.75,0
3720020,13:37:22,13:37:22,563,36,,,,9809.8,0
3720020,13:37:55,13:37:55,564,37,,,,9973.14,0
3720020,13:38:58,13:38:58,565,38,,,,10316.46,0
3720020,13:40:00,13:40:00,566,39,,,,10644.72,
3720020,13:40:44,13:40:44,567,40,,,,10848.09,0
3720020,13:41:30,13:41:30,568,41,,,,11040.87,0
3720020,13:42:00,13:42:00,569,42,,,,11230.34,0
3720020,13:42:59,13:42:59,570,43,,,,11572.78,0
3720020,13:44:15,13:44:15,571,44,,,,11878.09,0
3720020,13:45:00,13:45:00,10748,45,,,,12113.84,
3720020,13:45:29,13:45:29,573,46,,,,12258.44,0
3720020,13:46:33,13:46:33,4519,47,,,,12579.2,0
3720020,13:47:25,13:47:25,4520,48,,,,12903.49,0
3720020,13:48:10,13:48:10,4320,49,,,,13093.56,0
3720020,13:48:53,13:48:53,579,50,,,,13302.38,0
3720020,13:50:15,13:50:15,580,51,,,,13617.82,0
3720020,13:52:00,13:52:00,581,52,,,,14104.05,
3720020,13:53:01,13:53:01,582,53,,,,14280.77,0
3720020,13:54:17,13:54:17,583,54,,,,14547.09,0
3720020,13:55:40,13:55:40,10805,55,,,,14904.39,0
3720020,13:57:42,13:57:42,4400,56,,,,15168.11,0
3720020,13:59:20,13:59:20,8635,57,,,,15594.62,0
3720020,13:59:45,13:59:45,2643,58,,,,15701.87,0
3720020,14:00:25,14:00:25,584,59,,,,15893.24,0
3720020,14:00:58,14:00:58,10304,60,,,,15999.04,0
3720020,14:02:00,14:02:00,10043,61,,,,16220.46,
3720020,14:05:20,14:05:20,2645,62,,,,16563.39,0
3720020,14:11:00,14:11:00,10479,63,,1,,17244.72,
3720030,13:02:00,13:02:00,9654,1,,,1,0,
3720030,13:03:14,13:03:14,4954,2,,,,404.23,0
3720030,13:03:43,13:03:43,4955,3,,,,560.68,0
3720030,13:04:08,13:04:08,4956,4,,,,712.48,0
3720030,13:05:07,13:05:07,4957,5,,,,1006.29,0
3720030,13:05:47,13:05:47,4958,6,,,,1225.55,0
3720030,13:06:09,13:06:09,4959,7,,,,1350.4,0
3720030,13:06:54,13:06:54,82,8,,,,1584.72,0
3720030,13:07:45,13:07:45,83,9,,,,1822.34,0
3720030,13:08:35,13:08:35,7984,10,,,,2093.83,0
3720030,13:09:27,13:09:27,85,11,,,,2404.94,0
3720030,13:10:11,13:10:11,86,12,,,,2597.8,0
3720030,13:10:41,13:10:41,87,13,,,,2740.04,0
3720030,13:11:30,13:11:30,88,14,,,,2964.46,0
3720030,13:12:05,13:12:05,89,15,,,,3172,0
3720030,13:12:42,13:12:42,90,16,,,,3367.98,0
3720030,13:13:12,13:13:12,91,17,,,,3500.37,0
3720030,13:16:00,13:16:00,10161,18,,,,4464.92,
3720030,13:19:36,13:19:36,8322,19,,,,5252.64,0
3720030,13:20:43,13:20:43,2211,20,,,,5482.3,0
3720030,13:22:02,13:22:02,2212,21,,,,5715.02,0
3720030,13:24:03,13:24:03,2213,22,,,,6033.88,0
3720030,13:26:00,13:26:00,9934,23,,,,6419.99,
3720030,13:26:30,13:26:30,9608,24,,,,6571.03,0
3720030,13:27:19,13:27:19,2342,25,,,,6828.58,0
3720030,13:28:06,13:28:06,2343,26,,,,7118.64,0
3720030,13:28:55,13:28:55,2344,27,,,,7370.54,0
3720030,13:29:56,13:29:56,4960,28,,,,7676.67,0
3720030,13:30:39,13:30:39,4961,29,,,,7909.87,0
3720030,13:31:30,13:31:30,4962,30,,,,8143.5,0
3720030,13:32:17,13:32:17,4963,31,,,,8400.95,0
3720030,13:33:14,13:33:14,4964,32,,,,8711.01,0
3720030,13:34:22,13:34:22,4965,33,,,,9012.92,0
3720030,13:35:18,13:35:18,561,34,,,,9254.52,0
3720030,13:36:49,13:36:49,562,35,,,,9668.75,0
3720030,13:37:22,13:37:22,563,36,,,,9809.8,0
3720030,13:37:55,13:37:55,564,37,,,,9973.14,0
3720030,13:38:58,13:38:58,565,38,,,,10316.46,0
3720030,13:40:00,13:40:00,566,39,,,,10644.72,
3720030,13:40:44,13:40:44,567,40,,,,10848.09,0
3720030,13:41:30,13:41:30,568,41,,,,11040.87,0
3720030,13:42:00,13:42:00,569,42,,,,11230.34,0
3720030,13:42:59,13:42:59,570,43,,,,11572.78,0
3720030,13:44:15,13:44:15,571,44,,,,11878.09,0
3720030,13:45:00,13:45:00,10748,45,,,,12113.84,
3720030,13:45:29,13:45:29,573,46,,,,12258.44,0
3720030,13:46:33,13:46:33,4519,47,,,,12579.2,0
3720030,13:47:25,13:47:25,4520,48,,,,12903.49,0
3720030,13:48:10,13:48:10,4320,49,,,,13093.56,0
3720030,13:48:53,13:48:53,579,50,,,,13302.38,0
3720030,13:50:15,13:50:15,580,51,,,,13617.82,0
3720030,13:52:00,13:52:00,581,52,,,,14104.05,
3720030,13:53:01,13:53:01,582,53,,,,14280.77,0
3720030,13:54:17,13:54:17,583,54,,,,14547.09,0
3720030,13:55:40,13:55:40,10805,55,,,,14904.39,0
3720030,13:57:42,13:57:42,4400,56,,,,15168.11,0
3720030,13:59:20,13:59:20,8635,57,,,,15594.62,0
3720030,13:59:45,13:59:45,2643,58,,,,15701.87,0
3720030,14:00:25,14:00:25,584,59,,,,15893.24,0
3720030,14:00:58,14:00:58,10304,60,,,,15999.04,0
3720030,14:02:00,14:02:00,10043,61,,,,16220.46,
3720030,14:05:20,14:05:20,2645,62,,,,16563.39,0
3720030,14:11:00,14:11:00,10479,63,,1,,17244.72,
3720040,13:02:00,13:02:00,9654,1,,,1,0,
3720040,13:03:14,13:03:14,4954,2,,,,404.23,0
3720040,13:03:43,13:03:43,4955,3,,,,560.68,0
3720040,13:04:08,13:04:08,4956,4,,,,712.48,0
3720040,13:05:07,13:05:07,4957,5,,,,1006.29,0
3720040,13:05:47,13:05:47,4958,6,,,,1225.55,0
3720040,13:06:09,13:06:09,4959,7,,,,1350.4,0
3720040,13:06:54,13:06:54,82,8,,,,1584.72,0
3720040,13:07:45,13:07:45,83,9,,,,1822.34,0
3720040,13:08:35,13:08:35,7984,10,,,,2093.83,0
3720040,13:09:27,13:09:27,85,11,,,,2404.94,0
3720040,13:10:11,13:10:11,86,12,,,,2597.8,0
3720040,13:10:41,13:10:41,87,13,,,,2740.04,0
3720040,13:11:30,13:11:30,88,14,,,,2964.46,0
3720040,13:12:05,13:12:05,89,15,,,,3172,0
3720040,13:12:42,13:12:42,90,16,,,,3367.98,0
3720040,13:13:12,13:13:12,91,17,,,,3500.37,0
3720040,13:16:00,13:16:00,10161,18,,,,4464.92,
3720040,13:19:36,13:19:36,8322,19,,,,5252.64,0
3720040,13:20:43,13:20:43,2211,20,,,,5482.3,0
3720040,13:22:02,13:22:02,2212,21,,,,5715.02,0
3720040,13:24:03,13:24:03,2213,22,,,,6033.88,0
3720040,13:26:00,13:26:00,9934,23,,,,6419.99,
3720040,13:26:30,13:26:30,9608,24,,,,6571.03,0
3720040,13:27:19,13:27:19,2342,25,,,,6828.58,0
3720040,13:28:06,13:28:06,2343,26,,,,7118.64,0
3720040,13:28:55,13:28:55,2344,27,,,,7370.54,0
3720040,13:29:56,13:29:56,4960,28,,,,7676.67,0
3720040,13:30:39,13:30:39,4961,29,,,,7909.87,0
3720040,13:31:30,13:31:30,4962,30,,,,8143.5,0
3720040,13:32:17,13:32:17,4963,31,,,,8400.95,0
3720040,13:33:14,13:33:14,4964,32,,,,8711.01,0
3720040,13:34:22,13:34:22,4965,33,,,,9012.92,0
3720040,13:35:18,13:35:18,561,34,,,,9254.52,0
3720040,13:36:49,13:36:49,562,35,,,,9668.75,0
3720040,13:37:22,13:37:22,563,36,,,,9809.8,0
3720040,13:37:55,13:37:55,564,37,,,,9973.14,0
3720040,13:38:58,13:38:58,565,38,,,,10316.46,0
3720040,13:40:00,13:40:00,566,39,,,,10644.72,
3720040,13:40:44,13:40:44,567,40,,,,10848.09,0
3720040,13:41:30,13:41:30,568,41,,,,11040.87,0
3720040,13:42:00,13:42:00,569,42,,,,11230.34,0
3720040,13:42:59,13:42:59,570,43,,,,11572.78,0
3720040,13:44:15,13:44:15,571,44,,,,11878.09,0
3720040,13:45:00,13:45:00,10748,45,,,,12113.84,
3720040,13:45:29,13:45:29,573,46,,,,12258.44,0
3720040,13:46:33,13:46:33,4519,47,,,,12579.2,0
3720040,13:47:25,13:47:25,4520,48,,,,12903.49,0
3720040,13:48:10,13:48:10,4320,49,,,,13093.56,0
3720040,13:48:53,13:48:53,579,50,,,,13302.38,0
3720040,13:50:15,13:50:15,580,51,,,,13617.82,0
3720040,13:52:00,13:52:00,581,52,,,,14104.05,
3720040,13:53:01,13:53:01,582,53,,,,14280.77,0
3720040,13:54:17,13:54:17,583,54,,,,14547.09,0
3720040,13:55:40,13:55:40,10805,55,,,,14904.39,0
3720040,13:57:42,13:57:42,4400,56,,,,15168.11,0
3720040,13:59:20,13:59:20,8635,57,,,,15594.62,0
3720040,13:59:45,13:59:45,2643,58,,,,15701.87,0
3720040,14:00:25,14:00:25,584,59,,,,15893.24,0
3720040,14:00:58,14:00:58,10304,60,,,,15999.04,0
3720040,14:02:00,14:02:00,10043,61,,,,16220.46,
3720040,14:05:20,14:05:20,2645,62,,,,16563.39,0
3720040,14:11:00,14:11:00,10479,63,,1,,17244.72,
3720050,13:02:00,13:02:00,9654,1,,,1,0,
3720050,13:03:14,13:03:14,4954,2,,,,404.23,0
3720050,13:03:43,13:03:43,4955,3,,,,560.68,0
3720050,13:04:08,13:04:08,4956,4,,,,712.48,0
3720050,13:05:07,13:05:07,4957,5,,,,1006.29,0
3720050,13:05:47,13:05:47,4958,6,,,,1225.55,0
3720050,13:06:09,13:06:09,4959,7,,,,1350.4,0
3720050,13:06:54,13:06:54,82,8,,,,1584.72,0
3720050,13:07:45,13:07:45,83,9,,,,1822.34,0
3720050,13:08:35,13:08:35,7984,10,,,,2093.83,0
3720050,13:09:27,13:09:27,85,11,,,,2404.94,0
3720050,13:10:11,13:10:11,86,12,,,,2597.8,0
3720050,13:10:41,13:10:41,87,13,,,,2740.04,0
3720050,13:11:30,13:11:30,88,14,,,,2964.46,0
3720050,13:12:05,13:12:05,89,15,,,,3172,0
3720050,13:12:42,13:12:42,90,16,,,,3367.98,0
3720050,13:13:12,13:13:12,91,17,,,,3500.37,0
3720050,13:16:00,13:16:00,10161,18,,,,4464.92,
3720050,13:19:36,13:19:36,8322,19,,,,5252.64,0
3720050,13:20:43,13:20:43,2211,20,,,,5482.3,0
3720050,13:22:02,13:22:02,2212,21,,,,5715.02,0
3720050,13:24:03,13:24:03,2213,22,,,,6033.88,0
3720050,13:26:00,13:26:00,9934,23,,,,6419.99,
3720050,13:26:30,13:26:30,9608,24,,,,6571.03,0
3720050,13:27:19,13:27:19,2342,25,,,,6828.58,0
3720050,13:28:06,13:28:06,2343,26,,,,7118.64,0
3720050,13:28:55,13:28:55,2344,27,,,,7370.54,0
3720050,13:29:56,13:29:56,4960,28,,,,7676.67,0
3720050,13:30:39,13:30:39,4961,29,,,,7909.87,0
3720050,13:31:30,13:31:30,4962,30,,,,8143.5,0
3720050,13:32:17,13:32:17,4963,31,,,,8400.95,0
3720050,13:33:14,13:33:14,4964,32,,,,8711.01,0
3720050,13:34:22,13:34:22,4965,33,,,,9012.92,0
3720050,13:35:18,13:35:18,561,34,,,,9254.52,0
3720050,13:36:49,13:36:49,562,35,,,,9668.75,0
3720050,13:37:22,13:37:22,563,36,,,,9809.8,0
3720050,13:37:55,13:37:55,564,37,,,,9973.14,0
3720050,13:38:58,13:38:58,565,38,,,,10316.46,0
3720050,13:40:00,13:40:00,566,39,,,,10644.72,
3720050,13:40:44,13:40:44,567,40,,,,10848.09,0
3720050,13:41:30,13:41:30,568,41,,,,11040.87,0
3720050,13:42:00,13:42:00,569,42,,,,11230.34,0
3720050,13:42:59,13:42:59,570,43,,,,11572.78,0
3720050,13:44:15,13:44:15,571,44,,,,11878.09,0
3720050,13:45:00,13:45:00,10748,45,,,,12113.84,
3720050,13:45:29,13:45:29,573,46,,,,12258.44,0
3720050,13:46:33,13:46:33,4519,47,,,,12579.2,0
3720050,13:47:25,13:47:25,4520,48,,,,12903.49,0
3720050,13:48:10,13:48:10,4320,49,,,,13093.56,0
3720050,13:48:53,13:48:53,579,50,,,,13302.38,0
3720050,13:50:15,13:50:15,580,51,,,,13617.82,0
3720050,13:52:00,13:52:00,581,52,,,,14104.05,
3720050,13:53:01,13:53:01,582,53,,,,14280.77,0
3720050,13:54:17,13:54:17,583,54,,,,14547.09,0
3720050,13:55:40,13:55:40,10805,55,,,,14904.39,0
3720050,13:57:42,13:57:42,4400,56,,,,15168.11,0
3720050,13:59:20,13:59:20,8635,57,,,,15594.62,0
3720050,13:59:45,13:59:45,2643,58,,,,15701.87,0
3720050,14:00:25,14:00:25,584,59,,,,15893.24,0
3720050,14:00:58,14:00:58,10304,60,,,,15999.04,0
3720050,14:02:00,14:02:00,10043,61,,,,16220.46,
3720050,14:05:20,14:05:20,2645,62,,,,16563.39,0
3720050,14:11:00,14:11:00,10479,63,,1,,17244.72,
3720060,13:02:00,13:02:00,9654,1,,,1,0,
3720060,13:03:14,13:03:14,4954,2,,,,404.23,0
3720060,13:03:43,13:03:43,4955,3,,,,560.68,0
3720060,13:04:08,13:04:08,4956,4,,,,712.48,0
3720060,13:05:07,13:05:07,4957,5,,,,1006.29,0
3720060,13:05:47,13:05:47,4958,6,,,,1225.55,0
3720060,13:06:09,13:06:09,4959,7,,,,1350.4,0
3720060,13:06:54,13:06:54,82,8,,,,1584.72,0
3720060,13:07:45,13:07:45,83,9,,,,1822.34,0
3720060,13:08:35,13:08:35,7984,10,,,,2093.83,0
3720060,13:09:27,13:09:27,85,11,,,,2404.94,0
3720060,13:10:11,13:10:11,86,12,,,,2597.8,0
3720060,13:10:41,13:10:41,87,13,,,,2740.04,0
3720060,13:11:30,13:11:30,88,14,,,,2964.46,0
3720060,13:12:05,13:12:05,89,15,,,,3172,0
3720060,13:12:42,13:12:42,90,16,,,,3367.98,0
3720060,13:13:12,13:13:12,91,17,,,,3500.37,0
3720060,13:16:00,13:16:00,10161,18,,,,4464.92,
3720060,13:19:36,13:19:36,8322,19,,,,5252.64,0
3720060,13:20:43,13:20:43,2211,20,,,,5482.3,0
3720060,13:22:02,13:22:02,2212,21,,,,5715.02,0
3720060,13:24:03,13:24:03,2213,22,,,,6033.88,0
3720060,13:26:00,13:26:00,9934,23,,,,6419.99,
3720060,13:26:30,13:26:30,9608,24,,,,6571.03,0
3720060,13:27:19,13:27:19,2342,25,,,,6828.58,0
3720060,13:28:06,13:28:06,2343,26,,,,7118.64,0
3720060,13:28:55,13:28:55,2344,27,,,,7370.54,0
3720060,13:29:56,13:29:56,4960,28,,,,7676.67,0
3720060,13:30:39,13:30:39,4961,29,,,,7909.87,0
3720060,13:31:30,13:31:30,4962,30,,,,8143.5,0
3720060,13:32:17,13:32:17,4963,31,,,,8400.95,0
3720060,13:33:14,13:33:14,4964,32,,,,8711.01,0
3720060,13:34:22,13:34:22,4965,33,,,,9012.92,0
3720060,13:35:18,13:35:18,561,34,,,,9254.52,0
3720060,13:36:49,13:36:49,562,35,,,,9668.75,0
3720060,13:37:22,13:37:22,563,36,,,,9809.8,0
3720060,13:37:55,13:37:55,564,37,,,,9973.14,0
3720060,13:38:58,13:38:58,565,38,,,,10316.46,0
3720060,13:40:00,13:40:00,566,39,,,,10644.72,
3720060,13:40:44,13:40:44,567,40,,,,10848.09,0
3720060,13:41:30,13:41:30,568,41,,,,11040.87,0
3720060,13:42:00,13:42:00,569,42,,,,11230.34,0
3720060,13:42:59,13:42:59,570,43,,,,11572.78,0
3720060,13:44:15,13:44:15,571,44,,,,11878.09,0
3720060,13:45:00,13:45:00,10748,45,,,,12113.84,
3720060,13:45:29,13:45:29,573,46,,,,12258.44,0
3720060,13:46:33,13:46:33,4519,47,,,,12579.2,0
3720060,13:47:25,13:47:25,4520,48,,,,12903.49,0
3720060,13:48:10,13:48:10,4320,49,,,,13093.56,0
3720060,13:48:53,13:48:53,579,50,,,,13302.38,0
3720060,13:50:15,13:50:15,580,51,,,,13617.82,0
3720060,13:52:00,13:52:00,581,52,,,,14104.05,
3720060,13:53:01,13:53:01,582,53,,,,14280.77,0
3720060,13:54:17,13:54:17,583,54,,,,14547.09,0
3720060,13:55:40,13:55:40,10805,55,,,,14904.39,0
3720060,13:57:42,13:57:42,4400,56,,,,15168.11,0
3720060,13:59:20,13:59:20,8635,57,,,,15594.62,0
3720060,13:59:45,13:59:45,2643,58,,,,15701.87,0
3720060,14:00:25,14:00:25,584,59,,,,15893.24,0
3720060,14:00:58,14:00:58,10304,60,,,,15999.04,0
3720060,14:02:00,14:02:00,10043,61,,,,16220.46,
3720060,14:05:20,14:05:20,2645,62,,,,16563.39,0
3720060,14:11:00,14:11:00,10479,63,,1,,17244.72,
3720100,13:02:00,13:02:00,9654,1,,,1,0,
3720100,13:03:14,13:03:14,4954,2,,,,404.23,0
3720100,13:03:43,13:03:43,4955,3,,,,560.68,0
3720100,13:04:08,13:04:08,4956,4,,,,712.48,0
3720100,13:05:07,13:05:07,4957,5,,,,1006.29,0
3720100,13:05:47,13:05:47,4958,6,,,,1225.55,0
3720100,13:06:09,13:06:09,4959,7,,,,1350.4,0
3720100,13:06:54,13:06:54,82,8,,,,1584.72,0
3720100,13:07:45,13:07:45,83,9,,,,1822.34,0
3720100,13:08:35,13:08:35,7984,10,,,,2093.83,0
3720100,13:09:27,13:09:27,85,11,,,,2404.94,0
3720100,13:10:11,13:10:11,86,12,,,,2597.8,0
3720100,13:10:41,13:10:41,87,13,,,,2740.04,0
3720100,13:11:30,13:11:30,88,14,,,,2964.46,0
3720100,13:12:05,13:12:05,89,15,,,,3172,0
3720100,13:12:42,13:12:42,90,16,,,,3367.98,0
3720100,13:13:12,13:13:12,91,17,,,,3500.37,0
3720100,13:16:00,13:16:00,10161,18,,,,4464.92,
3720100,13:19:36,13:19:36,8322,19,,,,5252.64,0
3720100,13:20:43,13:20:43,2211,20,,,,5482.3,0
3720100,13:22:02,13:22:02,2212,21,,,,5715.02,0
3720100,13:24:03,13:24:03,2213,22,,,,6033.88,0
3720100,13:26:00,13:26:00,9934,23,,,,6419.99,
3720100,13:26:30,13:26:30,9608,24,,,,6571.03,0
3720100,13:27:19,13:27:19,2342,25,,,,6828.58,0
3720100,13:28:06,13:28:06,2343,26,,,,7118.64,0
3720100,13:28:55,13:28:55,2344,27,,,,7370.54,0
3720100,13:29:56,13:29:56,4960,28,,,,7676.67,0
3720100,13:30:39,13:30:39,4961,29,,,,7909.87,0
3720100,13:31:30,13:31:30,4962,30,,,,8143.5,0
3720100,13:32:17,13:32:17,4963,31,,,,8400.95,0
3720100,13:33:14,13:33:14,4964,32,,,,8711.01,0
3720100,13:34:22,13:34:22,4965,33,,,,9012.92,0
3720100,13:35:18,13:35:18,561,34,,,,9254.52,0
3720100,13:36:49,13:36:49,562,35,,,,9668.75,0
3720100,13:37:22,13:37:22,563,36,,,,9809.8,0
3720100,13:37:55,13:37:55,564,37,,,,9973.14,0
3720100,13:38:58,13:38:58,565,38,,,,10316.46,0
3720100,13:40:00,13:40:00,566,39,,,,10644.72,
3720100,13:40:44,13:40:44,567,40,,,,10848.09,0
3720100,13:41:30,13:41:30,568,41,,,,11040.87,0
3720100,13:42:00,13:42:00,569,42,,,,11230.34,0
3720100,13:42:59,13:42:59,570,43,,,,11572.78,0
3720100,13:44:15,13:44:15,571,44,,,,11878.09,0
3720100,13:45:00,13:45:00,10748,45,,,,12113.84,
3720100,13:45:29,13:45:29,573,46,,,,12258.44,0
3720100,13:46:33,13:46:33,4519,47,,,,12579.2,0
3720100,13:47:25,13:47:25,4520,48,,,,12903.49,0
3720100,13:48:10,13:48:10,4320,49,,,,13093.56,0
3720100,13:48:53,13:48:53,579,50,,,,13302.38,0
3720100,13:50:15,13:50:15,580,51,,,,13617.82,0
3720100,13:52:00,13:52:00,581,52,,,,14104.05,
3720100,13:53:01,13:53:01,582,53,,,,14280.77,0
3720100,13:54:17,13:54:17,583,54,,,,14547.09,0
3720100,13:55:40,13:55:40,10805,55,,,,14904.39,0
3720100,13:57:42,13:57:42,4400,56,,,,15168.11,0
3720100,13:59:20,13:59:20,8635,57,,,,15594.62,0
3720100,13:59:45,13:59:45,2643,58,,,,15701.87,0
3720100,14:00:25,14:00:25,584,59,,,,15893.24,0
3720100,14:00:58,14:00:58,10304,60,,,,15999.04,0
3720100,14:02:00,14:02:00,10043,61,,,,16220.46,
3720100,14:05:20,14:05:20,2645,62,,,,16563.39,0
3720100,14:11:00,14:11:00,10479,63,,1,,17244.72,
3720110,13:02:00,13:02:00,9654,1,,,1,0,
3720110,13:03:14,13:03:14,4954,2,,,,404.23,0
3720110,13:03:43,13:03:43,4955,3,,,,560.68,0
3720110,13:04:08,13:04:08,4956,4,,,,712.48,0
3720110,13:05:07,13:05:07,4957,5,,,,1006.29,0
3720110,13:05:47,13:05:47,4958,6,,,,1225.55,0
3720110,13:06:09,13:06:09,4959,7,,,,1350.4,0
3720110,13:06:54,13:06:54,82,8,,,,1584.72,0
3720110,13:07:45,13:07:45,83,9,,,,1822.34,0
3720110,13:08:35,13:08:35,7984,10,,,,2093.83,0
3720110,13:09:27,13:09:27,85,11,,,,2404.94,0
3720110,13:10:11,13:10:11,86,12,,,,2597.8,0
3720110,13:10:41,13:10:41,87,13,,,,2740.04,0
3720110,13:11:30,13:11:30,88,14,,,,2964.46,0
3720110,13:12:05,13:12:05,89,15,,,,3172,0
3720110,13:12:42,13:12:42,90,16,,,,3367.98,0
3720110,13:13:12,13:13:12,91,17,,,,3500.37,0
3720110,13:16:00,13:16:00,10161,18,,,,4464.92,
3720110,13:19:36,13:19:36,8322,19,,,,5252.64,0
3720110,13:20:43,13:20:43,2211,20,,,,5482.3,0
3720110,13:22:02,13:22:02,2212,21,,,,5715.02,0
3720110,13:24:03,13:24:03,2213,22,,,,6033.88,0
3720110,13:26:00,13:26:00,9934,23,,,,6419.99,
3720110,13:26:30,13:26:30,9608,24,,,,6571.03,0
3720110,13:27:19,13:27:19,2342,25,,,,6828.58,0
3720110,13:28:06,13:28:06,2343,26,,,,7118.64,0
3720110,13:28:55,13:28:55,2344,27,,,,7370.54,0
3720110,13:29:56,13:29:56,4960,28,,,,7676.67,0
3720110,13:30:39,13:30:39,4961,29,,,,7909.87,0
3720110,13:31:30,13:31:30,4962,30,,,,8143.5,0
3720110,13:32:17,13:32:17,4963,31,,,,8400.95,0
3720110,13:33:14,13:33:14,4964,32,,,,8711.01,0
3720110,13:34:22,13:34:22,4965,33,,,,9012.92,0
3720110,13:35:18,13:35:18,561,34,,,,9254.52,0
3720110,13:36:49,13:36:49,562,35,,,,9668.75,0
3720110,13:37:22,13:37:22,563,36,,,,9809.8,0
3720110,13:37:55,13:37:55,564,37,,,,9973.14,0
3720110,13:38:58,13:38:58,565,38,,,,10316.46,0
3720110,13:40:00,13:40:00,566,39,,,,10644.72,
3720110,13:40:44,13:40:44,567,40,,,,10848.09,0
3720110,13:41:30,13:41:30,568,41,,,,11040.87,0
3720110,13:42:00,13:42:00,569,42,,,,11230.34,0
3720110,13:42:59,13:42:59,570,43,,,,11572.78,0
3720110,13:44:15,13:44:15,571,44,,,,11878.09,0
3720110,13:45:00,13:45:00,10748,45,,,,12113.84,
3720110,13:45:29,13:45:29,573,46,,,,12258.44,0
3720110,13:46:33,13:46:33,4519,47,,,,12579.2,0
3720110,13:47:25,13:47:25,4520,48,,,,12903.49,0
3720110,13:48:10,13:48:10,4320,49,,,,13093.56,0
3720110,13:48:53,13:48:53,579,50,,,,13302.38,0
3720110,13:50:15,13:50:15,580,51,,,,13617.82,0
3720110,13:52:00,13:52:00,581,52,,,,14104.05,
3720110,13:53:01,13:53:01,582,53,,,,14280.77,0
3720110,13:54:17,13:54:17,583,54,,,,14547.09,0
3720110,13:55:40,13:55:40,10805,55,,,,14904.39,0
3720110,13:57:42,13:57:42,4400,56,,,,15168.11,0
3720110,13:59:20,13:59:20,8635,57,,,,15594.62,0
3720110,13:59:45,13:59:45,2643,58,,,,15701.87,0
3720110,14:00:25,14:00:25,584,59,,,,15893.24,0
3720110,14:00:58,14:00:58,10304,60,,,,15999.04,0
3720110,14:02:00,14:02:00,10043,61,,,,16220.46,
3720110,14:05:20,14:05:20,2645,62,,,,16563.39,0
3720110,14:11:00,14:11:00,10479,63,,1,,17244.72,
408070,21:00:00,21:00:00,9654,1,,,1,0,
408070,21:01:08,21:01:08,4954,2,,,,404.23,0
408070,21:01:36,21:01:36,4955,3,,,,560.68,0
408070,21:01:59,21:01:59,4956,4,,,,712.48,0
408070,21:02:54,21:02:54,4957,5,,,,1006.29,0
408070,21:03:31,21:03:31,4958,6,,,,1225.55,0
408070,21:03:51,21:03:51,4959,7,,,,1350.4,0
408070,21:04:33,21:04:33,82,8,,,,1584.72,0
408070,21:05:21,21:05:21,83,9,,,,1822.34,0
408070,21:06:07,21:06:07,7984,10,,,,2093.83,0
408070,21:06:55,21:06:55,85,11,,,,2404.94,0
408070,21:07:36,21:07:36,86,12,,,,2597.8,0
408070,21:08:04,21:08:04,87,13,,,,2740.04,0
408070,21:08:49,21:08:49,88,14,,,,2964.46,0
408070,21:09:22,21:09:22,89,15,,,,3172,0
408070,21:09:56,21:09:56,90,16,,,,3367.98,0
408070,21:10:24,21:10:24,91,17,,,,3500.37,0
408070,21:13:00,21:13:00,10161,18,,,,4464.92,
408070,21:15:10,21:15:10,8322,19,,,,5252.64,0
408070,21:15:50,21:15:50,2211,20,,,,5482.3,0
408070,21:16:37,21:16:37,2212,21,,,,5715.02,0
408070,21:17:50,21:17:50,2213,22,,,,6033.88,0
408070,21:19:00,21:19:00,9934,23,,,,6419.99,
408070,21:19:21,21:19:21,9608,24,,,,6571.03,0
408070,21:19:56,21:19:56,2342,25,,,,6828.58,0
408070,21:20:30,21:20:30,2343,26,,,,7118.64,0
408070,21:21:05,21:21:05,2344,27,,,,7370.54,0
408070,21:21:49,21:21:49,4960,28,,,,7676.67,0
408070,21:22:19,21:22:19,4961,29,,,,7909.87,0
408070,21:22:56,21:22:56,4962,30,,,,8143.5,0
408070,21:23:29,21:23:29,4963,31,,,,8400.95,0
408070,21:24:10,21:24:10,4964,32,,,,8711.01,0
408070,21:24:58,21:24:58,4965,33,,,,9012.92,0
408070,21:25:38,21:25:38,561,34,,,,9254.52,0
408070,21:26:44,21:26:44,562,35,,,,9668.75,0
408070,21:27:07,21:27:07,563,36,,,,9809.8,0
408070,21:27:31,21:27:31,564,37,,,,9973.14,0
408070,21:28:16,21:28:16,565,38,,,,10316.46,0
408070,21:29:00,21:29:00,566,39,,,,10644.72,
408070,21:29:35,21:29:35,567,40,,,,10848.09,0
408070,21:30:12,21:30:12,568,41,,,,11040.87,0
408070,21:30:36,21:30:36,569,42,,,,11230.34,0
408070,21:31:23,21:31:23,570,43,,,,11572.78,0
408070,21:32:24,21:32:24,571,44,,,,11878.09,0
408070,21:33:00,21:33:00,10748,45,,,,12113.84,
408070,21:33:21,21:33:21,573,46,,,,12258.44,0
408070,21:34:06,21:34:06,4519,47,,,,12579.2,0
408070,21:34:43,21:34:43,4520,48,,,,12903.49,0
408070,21:35:16,21:35:16,4320,49,,,,13093.56,0
408070,21:35:47,21:35:47,579,50,,,,13302.38,0
408070,21:36:45,21:36:45,580,51,,,,13617.82,0
408070,21:38:00,21:38:00,581,52,,,,14104.05,
408070,21:39:07,21:39:07,582,53,,,,14280.77,0
408070,21:40:31,21:40:31,583,54,,,,14547.09,0
408070,21:42:02,21:42:02,10805,55,,,,14904.39,0
408070,21:44:17,21:44:17,4400,56,,,,15168.11,0
408070,21:46:04,21:46:04,8635,57,,,,15594.62,0
408070,21:46:31,21:46:31,2643,58,,,,15701.87,0
408070,21:47:15,21:47:15,584,59,,,,15893.24,0
408070,21:47:52,21:47:52,10304,60,,,,15999.04,0
408070,21:49:00,21:49:00,10043,61,,,,16220.46,
408070,21:50:29,21:50:29,2645,62,,,,16563.39,0
408070,21:53:00,21:53:00,10479,63,,1,,17244.72,
4173070,08:39:00,08:39:00,9654,1,,,1,0,
4173070,08:40:03,08:40:03,4954,2,,,,404.23,0
4173070,08:40:28,08:40:28,4955,3,,,,560.68,0
4173070,08:40:50,08:40:50,4956,4,,,,712.48,0
4173070,08:41:40,08:41:40,4957,5,,,,1006.29,0
4173070,08:42:14,08:42:14,4958,6,,,,1225.55,0
4173070,08:42:33,08:42:33,4959,7,,,,1350.4,0
4173070,08:43:12,08:43:12,82,8,,,,1584.72,0
4173070,08:43:56,08:43:56,83,9,,,,1822.34,0
4173070,08:44:38,08:44:38,7984,10,,,,2093.83,0
4173070,08:45:23,08:45:23,85,11,,,,2404.94,0
4173070,08:46:01,08:46:01,86,12,,,,2597.8,0
4173070,08:46:26,08:46:26,87,13,,,,2740.04,0
4173070,08:47:09,08:47:09,88,14,,,,2964.46,0
4173070,08:47:38,08:47:38,89,15,,,,3172,0
4173070,08:48:10,08:48:10,90,16,,,,3367.98,0
4173070,08:48:36,08:48:36,91,17,,,,3500.37,0
4173070,08:51:00,08:51:00,10161,18,,,,4464.92,
4173070,08:53:31,08:53:31,8322,19,,,,5252.64,0
4173070,08:54:18,08:54:18,2211,20,,,,5482.3,0
4173070,08:55:13,08:55:13,2212,21,,,,5715.02,0
4173070,08:56:38,08:56:38,2213,22,,,,6033.88,0
4173070,08:58:00,08:58:00,9934,23,,,,6419.99,
4173070,08:58:21,08:58:21,9608,24,,,,6571.03,0
4173070,08:58:56,08:58:56,2342,25,,,,6828.58,0
4173070,08:59:30,08:59:30,2343,26,,,,7118.64,0
4173070,09:00:05,09:00:05,2344,27,,,,7370.54,0
4173070,09:00:49,09:00:49,4960,28,,,,7676.67,0
4173070,09:01:19,09:01:19,4961,29,,,,7909.87,0
4173070,09:01:56,09:01:56,4962,30,,,,8143.5,0
4173070,09:02:29,09:02:29,4963,31,,,,8400.95,0
4173070,09:03:10,09:03:10,4964,32,,,,8711.01,0
4173070,09:03:58,09:03:58,4965,33,,,,9012.92,0
4173070,09:04:38,09:04:38,561,34,,,,9254.52,0
4173070,09:05:44,09:05:44,562,35,,,,9668.75,0
4173070,09:06:07,09:06:07,563,36,,,,9809.8,0
4173070,09:06:31,09:06:31,564,37,,,,9973.14,0
4173070,09:07:16,09:07:16,565,38,,,,10316.46,0
4173070,09:08:00,09:08:00,566,39,,,,10644.72,
4173070,09:08:35,09:08:35,567,40,,,,10848.09,0
4173070,09:09:12,09:09:12,568,41,,,,11040.87,0
4173070,09:09:36,09:09:36,569,42,,,,11230.34,0
4173070,09:10:23,09:10:23,570,43,,,,11572.78,0
4173070,09:11:24,09:11:24,571,44,,,,11878.09,0
4173070,09:12:00,09:12:00,10748,45,,,,12113.84,
4173070,09:12:21,09:12:21,573,46,,,,12258.44,0
4173070,09:13:06,09:13:06,4519,47,,,,12579.2,0
4173070,09:13:43,09:13:43,4520,48,,,,12903.49,0
4173070,09:14:16,09:14:16,4320,49,,,,13093.56,0
4173070,09:14:47,09:14:47,579,50,,,,13302.38,0
4173070,09:15:45,09:15:45,580,51,,,,13617.82,0
4173070,09:17:00,09:17:00,581,52,,,,14104.05,
4173070,09:18:01,09:18:01,582,53,,,,14280.77,0
4173070,09:19:17,09:19:17,583,54,,,,14547.09,0
4173070,09:20:40,09:20:40,10805,55,,,,14904.39,0
4173070,09:22:42,09:22:42,4400,56,,,,15168.11,0
4173070,09:24:20,09:24:20,8635,57,,,,15594.62,0
4173070,09:24:45,09:24:45,2643,58,,,,15701.87,0
4173070,09:25:25,09:25:25,584,59,,,,15893.24,0
4173070,09:25:58,09:25:58,10304,60,,,,15999.04,0
4173070,09:27:00,09:27:00,10043,61,,,,16220.46,
4173070,09:28:29,09:28:29,2645,62,,,,16563.39,0
4173070,09:31:00,09:31:00,10479,63,,1,,17244.72,
418080,05:15:00,05:15:00,9654,1,,,1,0,
418080,05:15:52,05:15:52,4954,2,,,,404.23,0
418080,05:16:14,05:16:14,4955,3,,,,560.68,0
418080,05:16:31,05:16:31,4956,4,,,,712.48,0
418080,05:17:14,05:17:14,4957,5,,,,1006.29,0
418080,05:17:42,05:17:42,4958,6,,,,1225.55,0
418080,05:17:58,05:17:58,4959,7,,,,1350.4,0
418080,05:18:30,05:18:30,82,8,,,,1584.72,0
418080,05:19:07,05:19:07,83,9,,,,1822.34,0
418080,05:19:42,05:19:42,7984,10,,,,2093.83,0
418080,05:20:19,05:20:19,85,11,,,,2404.94,0
418080,05:20:51,05:20:51,86,12,,,,2597.8,0
418080,05:21:12,05:21:12,87,13,,,,2740.04,0
418080,05:21:47,05:21:47,88,14,,,,2964.46,0
418080,05:22:12,05:22:12,89,15,,,,3172,0
418080,05:22:38,05:22:38,90,16,,,,3367.98,0
418080,05:23:00,05:23:00,91,17,,,,3500.37,0
418080,05:25:00,05:25:00,10161,18,,,,4464.92,
418080,05:27:10,05:27:10,8322,19,,,,5252.64,0
418080,05:27:50,05:27:50,2211,20,,,,5482.3,0
418080,05:28:37,05:28:37,2212,21,,,,5715.02,0
418080,05:29:50,05:29:50,2213,22,,,,6033.88,0
418080,05:31:00,05:31:00,9934,23,,,,6419.99,
418080,05:31:17,05:31:17,9608,24,,,,6571.03,0
418080,05:31:45,05:31:45,2342,25,,,,6828.58,0
418080,05:32:12,05:32:12,2343,26,,,,7118.64,0
418080,05:32:40,05:32:40,2344,27,,,,7370.54,0
418080,05:33:15,05:33:15,4960,28,,,,7676.67,0
418080,05:33:39,05:33:39,4961,29,,,,7909.87,0
418080,05:34:09,05:34:09,4962,30,,,,8143.5,0
418080,05:34:35,05:34:35,4963,31,,,,8400.95,0
418080,05:35:08,05:35:08,4964,32,,,,8711.01,0
418080,05:35:46,05:35:46,4965,33,,,,9012.92,0
418080,05:36:19,05:36:19,561,34,,,,9254.52,0
418080,05:37:11,05:37:11,562,35,,,,9668.75,0
418080,05:37:30,05:37:30,563,36,,,,9809.8,0
418080,05:37:48,05:37:48,564,37,,,,9973.14,0
418080,05:38:25,05:38:25,565,38,,,,10316.46,0
418080,05:39:00,05:39:00,566,39,,,,10644.72,
418080,05:39:35,05:39:35,567,40,,,,10848.09,0
418080,05:40:12,05:40:12,568,41,,,,11040.87,0
418080,05:40:36,05:40:36,569,42,,,,11230.34,0
418080,05:41:23,05:41:23,570,43,,,,11572.78,0
418080,05:42:24,05:42:24,571,44,,,,11878.09,0
418080,05:43:00,05:43:00,10748,45,,,,12113.84,
418080,05:43:16,05:43:16,573,46,,,,12258.44,0
418080,05:43:53,05:43:53,4519,47,,,,12579.2,0
418080,05:44:23,05:44:23,4520,48,,,,12903.49,0
418080,05:44:48,05:44:48,4320,49,,,,13093.56,0
418080,05:45:13,05:45:13,579,50,,,,13302.38,0
418080,05:46:00,05:46:00,580,51,,,,13617.82,0
418080,05:47:00,05:47:00,581,52,,,,14104.05,
418080,05:48:07,05:48:07,582,53,,,,14280.77,0
418080,05:49:31,05:49:31,583,54,,,,14547.09,0
418080,05:51:02,05:51:02,10805,55,,,,14904.39,0
418080,05:53:17,05:53:17,4400,56,,,,15168.11,0
418080,05:55:04,05:55:04,8635,57,,,,15594.62,0
418080,05:55:31,05:55:31,2643,58,,,,15701.87,0
418080,05:56:15,05:56:15,584,59,,,,15893.24,0
418080,05:56:52,05:56:52,10304,60,,,,15999.04,0
418080,05:58:00,05:58:00,10043,61,,,,16220.46,
418080,05:59:29,05:59:29,2645,62,,,,16563.39,0
418080,06:02:00,06:02:00,10479,63,,1,,17244.72,
418090,05:15:00,05:15:00,9654,1,,,1,0,
418090,05:15:52,05:15:52,4954,2,,,,404.23,0
418090,05:16:14,05:16:14,4955,3,,,,560.68,0
418090,05:16:31,05:16:31,4956,4,,,,712.48,0
418090,05:17:14,05:17:14,4957,5,,,,1006.29,0
418090,05:17:42,05:17:42,4958,6,,,,1225.55,0
418090,05:17:58,05:17:58,4959,7,,,,1350.4,0
418090,05:18:30,05:18:30,82,8,,,,1584.72,0
418090,05:19:07,05:19:07,83,9,,,,1822.34,0
418090,05:19:42,05:19:42,7984,10,,,,2093.83,0
418090,05:20:19,05:20:19,85,11,,,,2404.94,0
418090,05:20:51,05:20:51,86,12,,,,2597.8,0
418090,05:21:12,05:21:12,87,13,,,,2740.04,0
418090,05:21:47,05:21:47,88,14,,,,2964.46,0
418090,05:22:12,05:22:12,89,15,,,,3172,0
418090,05:22:38,05:22:38,90,16,,,,3367.98,0
418090,05:23:00,05:23:00,91,17,,,,3500.37,0
418090,05:25:00,05:25:00,10161,18,,,,4464.92,
418090,05:27:10,05:27:10,8322,19,,,,5252.64,0
418090,05:27:50,05:27:50,2211,20,,,,5482.3,0
418090,05:28:37,05:28:37,2212,21,,,,5715.02,0
418090,05:29:50,05:29:50,2213,22,,,,6033.88,0
418090,05:31:00,05:31:00,9934,23,,,,6419.99,
418090,05:31:17,05:31:17,9608,24,,,,6571.03,0
418090,05:31:45,05:31:45,2342,25,,,,6828.58,0
418090,05:32:12,05:32:12,2343,26,,,,7118.64,0
418090,05:32:40,05:32:40,2344,27,,,,7370.54,0
418090,05:33:15,05:33:15,4960,28,,,,7676.67,0
418090,05:33:39,05:33:39,4961,29,,,,7909.87,0
418090,05:34:09,05:34:09,4962,30,,,,8143.5,0
418090,05:34:35,05:34:35,4963,31,,,,8400.95,0
418090,05:35:08,05:35:08,4964,32,,,,8711.01,0
418090,05:35:46,05:35:46,4965,33,,,,9012.92,0
418090,05:36:19,05:36:19,561,34,,,,9254.52,0
418090,05:37:11,05:37:11,562,35,,,,9668.75,0
418090,05:37:30,05:37:30,563,36,,,,9809.8,0
418090,05:37:48,05:37:48,564,37,,,,9973.14,0
418090,05:38:25,05:38:25,565,38,,,,10316.46,0
418090,05:39:00,05:39:00,566,39,,,,10644.72,
418090,05:39:35,05:39:35,567,40,,,,10848.09,0
418090,05:40:12,05:40:12,568,41,,,,11040.87,0
418090,05:40:36,05:40:36,569,42,,,,11230.34,0
418090,05:41:23,05:41:23,570,43,,,,11572.78,0
418090,05:42:24,05:42:24,571,44,,,,11878.09,0
418090,05:43:00,05:43:00,10748,45,,,,12113.84,
418090,05:43:16,05:43:16,573,46,,,,12258.44,0
418090,05:43:53,05:43:53,4519,47,,,,12579.2,0
418090,05:44:23,05:44:23,4520,48,,,,12903.49,0
418090,05:44:48,05:44:48,4320,49,,,,13093.56,0
418090,05:45:13,05:45:13,579,50,,,,13302.38,0
418090,05:46:00,05:46:00,580,51,,,,13617.82,0
418090,05:47:00,05:47:00,581,52,,,,14104.05,
418090,05:48:07,05:48:07,582,53,,,,14280.77,0
418090,05:49:31,05:49:31,583,54,,,,14547.09,0
418090,05:51:02,05:51:02,10805,55,,,,14904.39,0
418090,05:53:17,05:53:17,4400,56,,,,15168.11,0
418090,05:55:04,05:55:04,8635,57,,,,15594.62,0
418090,05:55:31,05:55:31,2643,58,,,,15701.87,0
418090,05:56:15,05:56:15,584,59,,,,15893.24,0
418090,05:56:52,05:56:52,10304,60,,,,15999.04,0
418090,05:58:00,05:58:00,10043,61,,,,16220.46,
418090,05:59:29,05:59:29,2645,62,,,,16563.39,0
418090,06:02:00,06:02:00,10479,63,,1,,17244.72,
4198010,20:54:00,20:54:00,9654,1,,,1,0,
4198010,20:55:08,20:55:08,4954,2,,,,404.23,0
4198010,20:55:36,20:55:36,4955,3,,,,560.68,0
4198010,20:55:59,20:55:59,4956,4,,,,712.48,0
4198010,20:56:54,20:56:54,4957,5,,,,1006.29,0
4198010,20:57:31,20:57:31,4958,6,,,,1225.55,0
4198010,20:57:51,20:57:51,4959,7,,,,1350.4,0
4198010,20:58:33,20:58:33,82,8,,,,1584.72,0
4198010,20:59:21,20:59:21,83,9,,,,1822.34,0
4198010,21:00:07,21:00:07,7984,10,,,,2093.83,0
4198010,21:00:55,21:00:55,85,11,,,,2404.94,0
4198010,21:01:36,21:01:36,86,12,,,,2597.8,0
4198010,21:02:04,21:02:04,87,13,,,,2740.04,0
4198010,21:02:49,21:02:49,88,14,,,,2964.46,0
4198010,21:03:22,21:03:22,89,15,,,,3172,0
4198010,21:03:56,21:03:56,90,16,,,,3367.98,0
4198010,21:04:24,21:04:24,91,17,,,,3500.37,0
4198010,21:07:00,21:07:00,10161,18,,,,4464.92,
4198010,21:09:10,21:09:10,8322,19,,,,5252.64,0
4198010,21:09:50,21:09:50,2211,20,,,,5482.3,0
4198010,21:10:37,21:10:37,2212,21,,,,5715.02,0
4198010,21:11:50,21:11:50,2213,22,,,,6033.88,0
4198010,21:13:00,21:13:00,9934,23,,,,6419.99,
4198010,21:13:21,21:13:21,9608,24,,,,6571.03,0
4198010,21:13:56,21:13:56,2342,25,,,,6828.58,0
4198010,21:14:30,21:14:30,2343,26,,,,7118.64,0
4198010,21:15:05,21:15:05,2344,27,,,,7370.54,0
4198010,21:15:49,21:15:49,4960,28,,,,7676.67,0
4198010,21:16:19,21:16:19,4961,29,,,,7909.87,0
4198010,21:16:56,21:16:56,4962,30,,,,8143.5,0
4198010,21:17:29,21:17:29,4963,31,,,,8400.95,0
4198010,21:18:10,21:18:10,4964,32,,,,8711.01,0
4198010,21:18:58,21:18:58,4965,33,,,,9012.92,0
4198010,21:19:38,21:19:38,561,34,,,,9254.52,0
4198010,21:20:44,21:20:44,562,35,,,,9668.75,0
4198010,21:21:07,21:21:07,563,36,,,,9809.8,0
4198010,21:21:31,21:21:31,564,37,,,,9973.14,0
4198010,21:22:16,21:22:16,565,38,,,,10316.46,0
4198010,21:23:00,21:23:00,566,39,,,,10644.72,
4198010,21:23:35,21:23:35,567,40,,,,10848.09,0
4198010,21:24:12,21:24:12,568,41,,,,11040.87,0
4198010,21:24:36,21:24:36,569,42,,,,11230.34,0
4198010,21:25:23,21:25:23,570,43,,,,11572.78,0
4198010,21:26:24,21:26:24,571,44,,,,11878.09,0
4198010,21:27:00,21:27:00,10748,45,,,,12113.84,
4198010,21:27:21,21:27:21,573,46,,,,12258.44,0
4198010,21:28:06,21:28:06,4519,47,,,,12579.2,0
4198010,21:28:43,21:28:43,4520,48,,,,12903.49,0
4198010,21:29:16,21:29:16,4320,49,,,,13093.56,0
4198010,21:29:47,21:29:47,579,50,,,,13302.38,0
4198010,21:30:45,21:30:45,580,51,,,,13617.82,0
4198010,21:32:00,21:32:00,581,52,,,,14104.05,
4198010,21:33:13,21:33:13,582,53,,,,14280.77,0
4198010,21:34:45,21:34:45,583,54,,,,14547.09,0
4198010,21:36:24,21:36:24,10805,55,,,,14904.39,0
4198010,21:38:51,21:38:51,4400,56,,,,15168.11,0
4198010,21:40:48,21:40:48,8635,57,,,,15594.62,0
4198010,21:41:18,21:41:18,2643,58,,,,15701.87,0
4198010,21:42:06,21:42:06,584,59,,,,15893.24,0
4198010,21:42:46,21:42:46,10304,60,,,,15999.04,0
4198010,21:44:00,21:44:00,10043,61,,,,16220.46,
4198010,21:45:29,21:45:29,2645,62,,,,16563.39,0
4198010,21:48:00,21:48:00,10479,63,,1,,17244.72,
4198120,20:54:00,20:54:00,9654,1,,,1,0,
4198120,20:55:08,20:55:08,4954,2,,,,404.23,0
4198120,20:55:36,20:55:36,4955,3,,,,560.68,0
4198120,20:55:59,20:55:59,4956,4,,,,712.48,0
4198120,20:56:54,20:56:54,4957,5,,,,1006.29,0
4198120,20:57:31,20:57:31,4958,6,,,,1225.55,0
4198120,20:57:51,20:57:51,4959,7,,,,1350.4,0
4198120,20:58:33,20:58:33,82,8,,,,1584.72,0
4198120,20:59:21,20:59:21,83,9,,,,1822.34,0
4198120,21:00:07,21:00:07,7984,10,,,,2093.83,0
4198120,21:00:55,21:00:55,85,11,,,,2404.94,0
4198120,21:01:36,21:01:36,86,12,,,,2597.8,0
4198120,21:02:04,21:02:04,87,13,,,,2740.04,0
4198120,21:02:49,21:02:49,88,14,,,,2964.46,0
4198120,21:03:22,21:03:22,89,15,,,,3172,0
4198120,21:03:56,21:03:56,90,16,,,,3367.98,0
4198120,21:04:24,21:04:24,91,17,,,,3500.37,0
4198120,21:07:00,21:07:00,10161,18,,,,4464.92,
4198120,21:09:10,21:09:10,8322,19,,,,5252.64,0
4198120,21:09:50,21:09:50,2211,20,,,,5482.3,0
4198120,21:10:37,21:10:37,2212,21,,,,5715.02,0
4198120,21:11:50,21:11:50,2213,22,,,,6033.88,0
4198120,21:13:00,21:13:00,9934,23,,,,6419.99,
4198120,21:13:21,21:13:21,9608,24,,,,6571.03,0
4198120,21:13:56,21:13:56,2342,25,,,,6828.58,0
4198120,21:14:30,21:14:30,2343,26,,,,7118.64,0
4198120,21:15:05,21:15:05,2344,27,,,,7370.54,0
4198120,21:15:49,21:15:49,4960,28,,,,7676.67,0
4198120,21:16:19,21:16:19,4961,29,,,,7909.87,0
4198120,21:16:56,21:16:56,4962,30,,,,8143.5,0
4198120,21:17:29,21:17:29,4963,31,,,,8400.95,0
4198120,21:18:10,21:18:10,4964,32,,,,8711.01,0
4198120,21:18:58,21:18:58,4965,33,,,,9012.92,0
4198120,21:19:38,21:19:38,561,34,,,,9254.52,0
4198120,21:20:44,21:20:44,562,35,,,,9668.75,0
4198120,21:21:07,21:21:07,563,36,,,,9809.8,0
4198120,21:21:31,21:21:31,564,37,,,,9973.14,0
4198120,21:22:16,21:22:16,565,38,,,,10316.46,0
4198120,21:23:00,21:23:00,566,39,,,,10644.72,
4198120,21:23:35,21:23:35,567,40,,,,10848.09,0
4198120,21:24:12,21:24:12,568,41,,,,11040.87,0
4198120,21:24:36,21:24:36,569,42,,,,11230.34,0
4198120,21:25:23,21:25:23,570,43,,,,11572.78,0
4198120,21:26:24,21:26:24,571,44,,,,11878.09,0
4198120,21:27:00,21:27:00,10748,45,,,,12113.84,
4198120,21:27:21,21:27:21,573,46,,,,12258.44,0
4198120,21:28:06,21:28:06,4519,47,,,,12579.2,0
4198120,21:28:43,21:28:43,4520,48,,,,12903.49,0
4198120,21:29:16,21:29:16,4320,49,,,,13093.56,0
4198120,21:29:47,21:29:47,579,50,,,,13302.38,0
4198120,21:30:45,21:30:45,580,51,,,,13617.82,0
4198120,21:32:00,21:32:00,581,52,,,,14104.05,
4198120,21:33:13,21:33:13,582,53,,,,14280.77,0
4198120,21:34:45,21:34:45,583,54,,,,14547.09,0
4198120,21:36:24,21:36:24,10805,55,,,,14904.39,0
4198120,21:38:51,21:38:51,4400,56,,,,15168.11,0
4198120,21:40:48,21:40:48,8635,57,,,,15594.62,0
4198120,21:41:18,21:41:18,2643,58,,,,15701.87,0
4198120,21:42:06,21:42:06,584,59,,,,15893.24,0
4198120,21:42:46,21:42:46,10304,60,,,,15999.04,0
4198120,21:44:00,21:44:00,10043,61,,,,16220.46,
4198120,21:45:29,21:45:29,2645,62,,,,16563.39,0
4198120,21:48:00,21:48:00,10479,63,,1,,17244.72,
4228010,09:25:00,09:25:00,9654,1,,,1,0,
4228010,09:26:08,09:26:08,4954,2,,,,404.23,0
4228010,09:26:36,09:26:36,4955,3,,,,560.68,0
4228010,09:26:59,09:26:59,4956,4,,,,712.48,0
4228010,09:27:54,09:27:54,4957,5,,,,1006.29,0
4228010,09:28:31,09:28:31,4958,6,,,,1225.55,0
4228010,09:28:51,09:28:51,4959,7,,,,1350.4,0
4228010,09:29:33,09:29:33,82,8,,,,1584.72,0
4228010,09:30:21,09:30:21,83,9,,,,1822.34,0
4228010,09:31:07,09:31:07,7984,10,,,,2093.83,0
4228010,09:31:55,09:31:55,85,11,,,,2404.94,0
4228010,09:32:36,09:32:36,86,12,,,,2597.8,0
4228010,09:33:04,09:33:04,87,13,,,,2740.04,0
4228010,09:33:49,09:33:49,88,14,,,,2964.46,0
4228010,09:34:22,09:34:22,89,15,,,,3172,0
4228010,09:34:56,09:34:56,90,16,,,,3367.98,0
4228010,09:35:24,09:35:24,91,17,,,,3500.37,0
4228010,09:38:00,09:38:00,10161,18,,,,4464.92,
4228010,09:40:31,09:40:31,8322,19,,,,5252.64,0
4228010,09:41:18,09:41:18,2211,20,,,,5482.3,0
4228010,09:42:13,09:42:13,2212,21,,,,5715.02,0
4228010,09:43:38,09:43:38,2213,22,,,,6033.88,0
4228010,09:45:00,09:45:00,9934,23,,,,6419.99,
4228010,09:45:21,09:45:21,9608,24,,,,6571.03,0
4228010,09:45:56,09:45:56,2342,25,,,,6828.58,0
4228010,09:46:30,09:46:30,2343,26,,,,7118.64,0
4228010,09:47:05,09:47:05,2344,27,,,,7370.54,0
4228010,09:47:49,09:47:49,4960,28,,,,7676.67,0
4228010,09:48:19,09:48:19,4961,29,,,,7909.87,0
4228010,09:48:56,09:48:56,4962,30,,,,8143.5,0
4228010,09:49:29,09:49:29,4963,31,,,,8400.95,0
4228010,09:50:10,09:50:10,4964,32,,,,8711.01,0
4228010,09:50:58,09:50:58,4965,33,,,,9012.92,0
4228010,09:51:38,09:51:38,561,34,,,,9254.52,0
4228010,09:52:44,09:52:44,562,35,,,,9668.75,0
4228010,09:53:07,09:53:07,563,36,,,,9809.8,0
4228010,09:53:31,09:53:31,564,37,,,,9973.14,0
4228010,09:54:16,09:54:16,565,38,,,,10316.46,0
4228010,09:55:00,09:55:00,566,39,,,,10644.72,
4228010,09:55:35,09:55:35,567,40,,,,10848.09,0
4228010,09:56:12,09:56:12,568,41,,,,11040.87,0
4228010,09:56:36,09:56:36,569,42,,,,11230.34,0
4228010,09:57:23,09:57:23,570,43,,,,11572.78,0
4228010,09:58:24,09:58:24,571,44,,,,11878.09,0
4228010,09:59:00,09:59:00,10748,45,,,,12113.84,
4228010,09:59:21,09:59:21,573,46,,,,12258.44,0
4228010,10:00:06,10:00:06,4519,47,,,,12579.2,0
4228010,10:00:43,10:00:43,4520,48,,,,12903.49,0
4228010,10:01:16,10:01:16,4320,49,,,,13093.56,0
4228010,10:01:47,10:01:47,579,50,,,,13302.38,0
4228010,10:02:45,10:02:45,580,51,,,,13617.82,0
4228010,10:04:00,10:04:00,581,52,,,,14104.05,
4228010,10:05:13,10:05:13,582,53,,,,14280.77,0
4228010,10:06:45,10:06:45,583,54,,,,14547.09,0
4228010,10:08:24,10:08:24,10805,55,,,,14904.39,0
4228010,10:10:51,10:10:51,4400,56,,,,15168.11,0
4228010,10:12:48,10:12:48,8635,57,,,,15594.62,0
4228010,10:13:18,10:13:18,2643,58,,,,15701.87,0
4228010,10:14:06,10:14:06,584,59,,,,15893.24,0
4228010,10:14:46,10:14:46,10304,60,,,,15999.04,0
4228010,10:16:00,10:16:00,10043,61,,,,16220.46,
4228010,10:17:29,10:17:29,2645,62,,,,16563.39,0
4228010,10:20:00,10:20:00,10479,63,,1,,17244.72,
4228120,09:25:00,09:25:00,9654,1,,,1,0,
4228120,09:26:08,09:26:08,4954,2,,,,404.23,0
4228120,09:26:36,09:26:36,4955,3,,,,560.68,0
4228120,09:26:59,09:26:59,4956,4,,,,712.48,0
4228120,09:27:54,09:27:54,4957,5,,,,1006.29,0
4228120,09:28:31,09:28:31,4958,6,,,,1225.55,0
4228120,09:28:51,09:28:51,4959,7,,,,1350.4,0
4228120,09:29:33,09:29:33,82,8,,,,1584.72,0
4228120,09:30:21,09:30:21,83,9,,,,1822.34,0
4228120,09:31:07,09:31:07,7984,10,,,,2093.83,0
4228120,09:31:55,09:31:55,85,11,,,,2404.94,0
4228120,09:32:36,09:32:36,86,12,,,,2597.8,0
4228120,09:33:04,09:33:04,87,13,,,,2740.04,0
4228120,09:33:49,09:33:49,88,14,,,,2964.46,0
4228120,09:34:22,09:34:22,89,15,,,,3172,0
4228120,09:34:56,09:34:56,90,16,,,,3367.98,0
4228120,09:35:24,09:35:24,91,17,,,,3500.37,0
4228120,09:38:00,09:38:00,10161,18,,,,4464.92,
4228120,09:40:31,09:40:31,8322,19,,,,5252.64,0
4228120,09:41:18,09:41:18,2211,20,,,,5482.3,0
4228120,09:42:13,09:42:13,2212,21,,,,5715.02,0
4228120,09:43:38,09:43:38,2213,22,,,,6033.88,0
4228120,09:45:00,09:45:00,9934,23,,,,6419.99,
4228120,09:45:21,09:45:21,9608,24,,,,6571.03,0
4228120,09:45:56,09:45:56,2342,25,,,,6828.58,0
4228120,09:46:30,09:46:30,2343,26,,,,7118.64,0
4228120,09:47:05,09:47:05,2344,27,,,,7370.54,0
4228120,09:47:49,09:47:49,4960,28,,,,7676.67,0
4228120,09:48:19,09:48:19,4961,29,,,,7909.87,0
4228120,09:48:56,09:48:56,4962,30,,,,8143.5,0
4228120,09:49:29,09:49:29,4963,31,,,,8400.95,0
4228120,09:50:10,09:50:10,4964,32,,,,8711.01,0
4228120,09:50:58,09:50:58,4965,33,,,,9012.92,0
4228120,09:51:38,09:51:38,561,34,,,,9254.52,0
4228120,09:52:44,09:52:44,562,35,,,,9668.75,0
4228120,09:53:07,09:53:07,563,36,,,,9809.8,0
4228120,09:53:31,09:53:31,564,37,,,,9973.14,0
4228120,09:54:16,09:54:16,565,38,,,,10316.46,0
4228120,09:55:00,09:55:00,566,39,,,,10644.72,
4228120,09:55:35,09:55:35,567,40,,,,10848.09,0
4228120,09:56:12,09:56:12,568,41,,,,11040.87,0
4228120,09:56:36,09:56:36,569,42,,,,11230.34,0
4228120,09:57:23,09:57:23,570,43,,,,11572.78,0
4228120,09:58:24,09:58:24,571,44,,,,11878.09,0
4228120,09:59:00,09:59:00,10748,45,,,,12113.84,
4228120,09:59:21,09:59:21,573,46,,,,12258.44,0
4228120,10:00:06,10:00:06,4519,47,,,,12579.2,0
4228120,10:00:43,10:00:43,4520,48,,,,12903.49,0
4228120,10:01:16,10:01:16,4320,49,,,,13093.56,0
4228120,10:01:47,10:01:47,579,50,,,,13302.38,0
4228120,10:02:45,10:02:45,580,51,,,,13617.82,0
4228120,10:04:00,10:04:00,581,52,,,,14104.05,
4228120,10:05:13,10:05:13,582,53,,,,14280.77,0
4228120,10:06:45,10:06:45,583,54,,,,14547.09,0
4228120,10:08:24,10:08:24,10805,55,,,,14904.39,0
4228120,10:10:51,10:10:51,4400,56,,,,15168.11,0
4228120,10:12:48,10:12:48,8635,57,,,,15594.62,0
4228120,10:13:18,10:13:18,2643,58,,,,15701.87,0
4228120,10:14:06,10:14:06,584,59,,,,15893.24,0
4228120,10:14:46,10:14:46,10304,60,,,,15999.04,0
4228120,10:16:00,10:16:00,10043,61,,,,16220.46,
4228120,10:17:29,10:17:29,2645,62,,,,16563.39,0
4228120,10:20:00,10:20:00,10479,63,,1,,17244.72,
4238080,09:05:00,09:05:00,9654,1,,,1,0,
4238080,09:06:08,09:06:08,4954,2,,,,404.23,0
4238080,09:06:36,09:06:36,4955,3,,,,560.68,0
4238080,09:06:59,09:06:59,4956,4,,,,712.48,0
4238080,09:07:54,09:07:54,4957,5,,,,1006.29,0
4238080,09:08:31,09:08:31,4958,6,,,,1225.55,0
4238080,09:08:51,09:08:51,4959,7,,,,1350.4,0
4238080,09:09:33,09:09:33,82,8,,,,1584.72,0
4238080,09:10:21,09:10:21,83,9,,,,1822.34,0
4238080,09:11:07,09:11:07,7984,10,,,,2093.83,0
4238080,09:11:55,09:11:55,85,11,,,,2404.94,0
4238080,09:12:36,09:12:36,86,12,,,,2597.8,0
4238080,09:13:04,09:13:04,87,13,,,,2740.04,0
4238080,09:13:49,09:13:49,88,14,,,,2964.46,0
4238080,09:14:22,09:14:22,89,15,,,,3172,0
4238080,09:14:56,09:14:56,90,16,,,,3367.98,0
4238080,09:15:24,09:15:24,91,17,,,,3500.37,0
4238080,09:18:00,09:18:00,10161,18,,,,4464.92,
4238080,09:20:31,09:20:31,8322,19,,,,5252.64,0
4238080,09:21:18,09:21:18,2211,20,,,,5482.3,0
4238080,09:22:13,09:22:13,2212,21,,,,5715.02,0
4238080,09:23:38,09:23:38,2213,22,,,,6033.88,0
4238080,09:25:00,09:25:00,9934,23,,,,6419.99,
4238080,09:25:21,09:25:21,9608,24,,,,6571.03,0
4238080,09:25:56,09:25:56,2342,25,,,,6828.58,0
4238080,09:26:30,09:26:30,2343,26,,,,7118.64,0
4238080,09:27:05,09:27:05,2344,27,,,,7370.54,0
4238080,09:27:49,09:27:49,4960,28,,,,7676.67,0
4238080,09:28:19,09:28:19,4961,29,,,,7909.87,0
4238080,09:28:56,09:28:56,4962,30,,,,8143.5,0
4238080,09:29:29,09:29:29,4963,31,,,,8400.95,0
4238080,09:30:10,09:30:10,4964,32,,,,8711.01,0
4238080,09:30:58,09:30:58,4965,33,,,,9012.92,0
4238080,09:31:38,09:31:38,561,34,,,,9254.52,0
4238080,09:32:44,09:32:44,562,35,,,,9668.75,0
4238080,09:33:07,09:33:07,563,36,,,,9809.8,0
4238080,09:33:31,09:33:31,564,37,,,,9973.14,0
4238080,09:34:16,09:34:16,565,38,,,,10316.46,0
4238080,09:35:00,09:35:00,566,39,,,,10644.72,
4238080,09:35:35,09:35:35,567,40,,,,10848.09,0
4238080,09:36:12,09:36:12,568,41,,,,11040.87,0
4238080,09:36:36,09:36:36,569,42,,,,11230.34,0
4238080,09:37:23,09:37:23,570,43,,,,11572.78,0
4238080,09:38:24,09:38:24,571,44,,,,11878.09,0
4238080,09:39:00,09:39:00,10748,45,,,,12113.84,
4238080,09:39:21,09:39:21,573,46,,,,12258.44,0
4238080,09:40:06,09:40:06,4519,47,,,,12579.2,0
4238080,09:40:43,09:40:43,4520,48,,,,12903.49,0
4238080,09:41:16,09:41:16,4320,49,,,,13093.56,0
4238080,09:41:47,09:41:47,579,50,,,,13302.38,0
4238080,09:42:45,09:42:45,580,51,,,,13617.82,0
4238080,09:44:00,09:44:00,581,52,,,,14104.05,
4238080,09:45:13,09:45:13,582,53,,,,14280.77,0
4238080,09:46:45,09:46:45,583,54,,,,14547.09,0
4238080,09:48:24,09:48:24,10805,55,,,,14904.39,0
4238080,09:50:51,09:50:51,4400,56,,,,15168.11,0
4238080,09:52:48,09:52:48,8635,57,,,,15594.62,0
4238080,09:53:18,09:53:18,2643,58,,,,15701.87,0
4238080,09:54:06,09:54:06,584,59,,,,15893.24,0
4238080,09:54:46,09:54:46,10304,60,,,,15999.04,0
4238080,09:56:00,09:56:00,10043,61,,,,16220.46,
4238080,09:57:29,09:57:29,2645,62,,,,16563.39,0
4238080,10:00:00,10:00:00,10479,63,,1,,17244.72,
4238090,09:05:00,09:05:00,9654,1,,,1,0,
4238090,09:06:08,09:06:08,4954,2,,,,404.23,0
4238090,09:06:36,09:06:36,4955,3,,,,560.68,0
4238090,09:06:59,09:06:59,4956,4,,,,712.48,0
4238090,09:07:54,09:07:54,4957,5,,,,1006.29,0
4238090,09:08:31,09:08:31,4958,6,,,,1225.55,0
4238090,09:08:51,09:08:51,4959,7,,,,1350.4,0
4238090,09:09:33,09:09:33,82,8,,,,1584.72,0
4238090,09:10:21,09:10:21,83,9,,,,1822.34,0
4238090,09:11:07,09:11:07,7984,10,,,,2093.83,0
4238090,09:11:55,09:11:55,85,11,,,,2404.94,0
4238090,09:12:36,09:12:36,86,12,,,,2597.8,0
4238090,09:13:04,09:13:04,87,13,,,,2740.04,0
4238090,09:13:49,09:13:49,88,14,,,,2964.46,0
4238090,09:14:22,09:14:22,89,15,,,,3172,0
4238090,09:14:56,09:14:56,90,16,,,,3367.98,0
4238090,09:15:24,09:15:24,91,17,,,,3500.37,0
4238090,09:18:00,09:18:00,10161,18,,,,4464.92,
4238090,09:20:31,09:20:31,8322,19,,,,5252.64,0
4238090,09:21:18,09:21:18,2211,20,,,,5482.3,0
4238090,09:22:13,09:22:13,2212,21,,,,5715.02,0
4238090,09:23:38,09:23:38,2213,22,,,,6033.88,0
4238090,09:25:00,09:25:00,9934,23,,,,6419.99,
4238090,09:25:21,09:25:21,9608,24,,,,6571.03,0
4238090,09:25:56,09:25:56,2342,25,,,,6828.58,0
4238090,09:26:30,09:26:30,2343,26,,,,7118.64,0
4238090,09:27:05,09:27:05,2344,27,,,,7370.54,0
4238090,09:27:49,09:27:49,4960,28,,,,7676.67,0
4238090,09:28:19,09:28:19,4961,29,,,,7909.87,0
4238090,09:28:56,09:28:56,4962,30,,,,8143.5,0
4238090,09:29:29,09:29:29,4963,31,,,,8400.95,0
4238090,09:30:10,09:30:10,4964,32,,,,8711.01,0
4238090,09:30:58,09:30:58,4965,33,,,,9012.92,0
4238090,09:31:38,09:31:38,561,34,,,,9254.52,0
4238090,09:32:44,09:32:44,562,35,,,,9668.75,0
4238090,09:33:07,09:33:07,563,36,,,,9809.8,0
4238090,09:33:31,09:33:31,564,37,,,,9973.14,0
4238090,09:34:16,09:34:16,565,38,,,,10316.46,0
4238090,09:35:00,09:35:00,566,39,,,,10644.72,
4238090,09:35:35,09:35:35,567,40,,,,10848.09,0
4238090,09:36:12,09:36:12,568,41,,,,11040.87,0
4238090,09:36:36,09:36:36,569,42,,,,11230.34,0
4238090,09:37:23,09:37:23,570,43,,,,11572.78,0
4238090,09:38:24,09:38:24,571,44,,,,11878.09,0
4238090,09:39:00,09:39:00,10748,45,,,,12113.84,
4238090,09:39:21,09:39:21,573,46,,,,12258.44,0
4238090,09:40:06,09:40:06,4519,47,,,,12579.2,0
4238090,09:40:43,09:40:43,4520,48,,,,12903.49,0
4238090,09:41:16,09:41:16,4320,49,,,,13093.56,0
4238090,09:41:47,09:41:47,579,50,,,,13302.38,0
4238090,09:42:45,09:42:45,580,51,,,,13617.82,0
4238090,09:44:00,09:44:00,581,52,,,,14104.05,
4238090,09:45:13,09:45:13,582,53,,,,14280.77,0
4238090,09:46:45,09:46:45,583,54,,,,14547.09,0
4238090,09:48:24,09:48:24,10805,55,,,,14904.39,0
4238090,09:50:51,09:50:51,4400,56,,,,15168.11,0
4238090,09:52:48,09:52:48,8635,57,,,,15594.62,0
4238090,09:53:18,09:53:18,2643,58,,,,15701.87,0
4238090,09:54:06,09:54:06,584,59,,,,15893.24,0
4238090,09:54:46,09:54:46,10304,60,,,,15999.04,0
4238090,09:56:00,09:56:00,10043,61,,,,16220.46,
4238090,09:57:29,09:57:29,2645,62,,,,16563.39,0
4238090,10:00:00,10:00:00,10479,63,,1,,17244.72,
4416080,11:25:00,11:25:00,9654,1,,,1,0,
4416080,11:26:14,11:26:14,4954,2,,,,404.23,0
4416080,11:26:43,11:26:43,4955,3,,,,560.68,0
4416080,11:27:08,11:27:08,4956,4,,,,712.48,0
4416080,11:28:07,11:28:07,4957,5,,,,1006.29,0
4416080,11:28:47,11:28:47,4958,6,,,,1225.55,0
4416080,11:29:09,11:29:09,4959,7,,,,1350.4,0
4416080,11:29:54,11:29:54,82,8,,,,1584.72,0
4416080,11:30:45,11:30:45,83,9,,,,1822.34,0
4416080,11:31:35,11:31:35,7984,10,,,,2093.83,0
4416080,11:32:27,11:32:27,85,11,,,,2404.94,0
4416080,11:33:11,11:33:11,86,12,,,,2597.8,0
4416080,11:33:41,11:33:41,87,13,,,,2740.04,0
4416080,11:34:30,11:34:30,88,14,,,,2964.46,0
4416080,11:35:05,11:35:05,89,15,,,,3172,0
4416080,11:35:42,11:35:42,90,16,,,,3367.98,0
4416080,11:36:12,11:36:12,91,17,,,,3500.37,0
4416080,11:39:00,11:39:00,10161,18,,,,4464.92,
4416080,11:41:53,11:41:53,8322,19,,,,5252.64,0
4416080,11:42:46,11:42:46,2211,20,,,,5482.3,0
4416080,11:43:50,11:43:50,2212,21,,,,5715.02,0
4416080,11:45:26,11:45:26,2213,22,,,,6033.88,0
4416080,11:47:00,11:47:00,9934,23,,,,6419.99,
4416080,11:47:23,11:47:23,9608,24,,,,6571.03,0
4416080,11:48:02,11:48:02,2342,25,,,,6828.58,0
4416080,11:48:39,11:48:39,2343,26,,,,7118.64,0
4416080,11:49:18,11:49:18,2344,27,,,,7370.54,0
4416080,11:50:06,11:50:06,4960,28,,,,7676.67,0
4416080,11:50:39,11:50:39,4961,29,,,,7909.87,0
4416080,11:51:19,11:51:19,4962,30,,,,8143.5,0
4416080,11:51:56,11:51:56,4963,31,,,,8400.95,0
4416080,11:52:41,11:52:41,4964,32,,,,8711.01,0
4416080,11:53:34,11:53:34,4965,33,,,,9012.92,0
4416080,11:54:18,11:54:18,561,34,,,,9254.52,0
4416080,11:55:30,11:55:30,562,35,,,,9668.75,0
4416080,11:55:56,11:55:56,563,36,,,,9809.8,0
4416080,11:56:22,11:56:22,564,37,,,,9973.14,0
4416080,11:57:12,11:57:12,565,38,,,,10316.46,0
4416080,11:58:00,11:58:00,566,39,,,,10644.72,
4416080,11:58:35,11:58:35,567,40,,,,10848.09,0
4416080,11:59:12,11:59:12,568,41,,,,11040.87,0
4416080,11:59:36,11:59:36,569,42,,,,11230.34,0
4416080,12:00:23,12:00:23,570,43,,,,11572.78,0
4416080,12:01:24,12:01:24,571,44,,,,11878.09,0
4416080,12:02:00,12:02:00,10748,45,,,,12113.84,
4416080,12:02:21,12:02:21,573,46,,,,12258.44,0
4416080,12:03:06,12:03:06,4519,47,,,,12579.2,0
4416080,12:03:43,12:03:43,4520,48,,,,12903.49,0
4416080,12:04:16,12:04:16,4320,49,,,,13093.56,0
4416080,12:04:47,12:04:47,579,50,,,,13302.38,0
4416080,12:05:45,12:05:45,580,51,,,,13617.82,0
4416080,12:07:00,12:07:00,581,52,,,,14104.05,
4416080,12:08:19,12:08:19,582,53,,,,14280.77,0
4416080,12:09:59,12:09:59,583,54,,,,14547.09,0
4416080,12:11:46,12:11:46,10805,55,,,,14904.39,0
4416080,12:14:25,12:14:25,4400,56,,,,15168.11,0
4416080,12:16:33,12:16:33,8635,57,,,,15594.62,0
4416080,12:17:04,12:17:04,2643,58,,,,15701.87,0
4416080,12:17:56,12:17:56,584,59,,,,15893.24,0
4416080,12:18:40,12:18:40,10304,60,,,,15999.04,0
4416080,12:20:00,12:20:00,10043,61,,,,16220.46,
4416080,12:21:51,12:21:51,2645,62,,,,16563.39,0
4416080,12:25:00,12:25:00,10479,63,,1,,17244.72,
4416090,11:25:00,11:25:00,9654,1,,,1,0,
4416090,11:26:14,11:26:14,4954,2,,,,404.23,0
4416090,11:26:43,11:26:43,4955,3,,,,560.68,0
4416090,11:27:08,11:27:08,4956,4,,,,712.48,0
4416090,11:28:07,11:28:07,4957,5,,,,1006.29,0
4416090,11:28:47,11:28:47,4958,6,,,,1225.55,0
4416090,11:29:09,11:29:09,4959,7,,,,1350.4,0
4416090,11:29:54,11:29:54,82,8,,,,1584.72,0
4416090,11:30:45,11:30:45,83,9,,,,1822.34,0
4416090,11:31:35,11:31:35,7984,10,,,,2093.83,0
4416090,11:32:27,11:32:27,85,11,,,,2404.94,0
4416090,11:33:11,11:33:11,86,12,,,,2597.8,0
4416090,11:33:41,11:33:41,87,13,,,,2740.04,0
4416090,11:34:30,11:34:30,88,14,,,,2964.46,0
4416090,11:35:05,11:35:05,89,15,,,,3172,0
4416090,11:35:42,11:35:42,90,16,,,,3367.98,0
4416090,11:36:12,11:36:12,91,17,,,,3500.37,0
4416090,11:39:00,11:39:00,10161,18,,,,4464.92,
4416090,11:41:53,11:41:53,8322,19,,,,5252.64,0
4416090,11:42:46,11:42:46,2211,20,,,,5482.3,0
4416090,11:43:50,11:43:50,2212,21,,,,5715.02,0
4416090,11:45:26,11:45:26,2213,22,,,,6033.88,0
4416090,11:47:00,11:47:00,9934,23,,,,6419.99,
4416090,11:47:23,11:47:23,9608,24,,,,6571.03,0
4416090,11:48:02,11:48:02,2342,25,,,,6828.58,0
4416090,11:48:39,11:48:39,2343,26,,,,7118.64,0
4416090,11:49:18,11:49:18,2344,27,,,,7370.54,0
4416090,11:50:06,11:50:06,4960,28,,,,7676.67,0
4416090,11:50:39,11:50:39,4961,29,,,,7909.87,0
4416090,11:51:19,11:51:19,4962,30,,,,8143.5,0
4416090,11:51:56,11:51:56,4963,31,,,,8400.95,0
4416090,11:52:41,11:52:41,4964,32,,,,8711.01,0
4416090,11:53:34,11:53:34,4965,33,,,,9012.92,0
4416090,11:54:18,11:54:18,561,34,,,,9254.52,0
4416090,11:55:30,11:55:30,562,35,,,,9668.75,0
4416090,11:55:56,11:55:56,563,36,,,,9809.8,0
4416090,11:56:22,11:56:22,564,37,,,,9973.14,0
4416090,11:57:12,11:57:12,565,38,,,,10316.46,0
4416090,11:58:00,11:58:00,566,39,,,,10644.72,
4416090,11:58:35,11:58:35,567,40,,,,10848.09,0
4416090,11:59:12,11:59:12,568,41,,,,11040.87,0
4416090,11:59:36,11:59:36,569,42,,,,11230.34,0
4416090,12:00:23,12:00:23,570,43,,,,11572.78,0
4416090,12:01:24,12:01:24,571,44,,,,11878.09,0
4416090,12:02:00,12:02:00,10748,45,,,,12113.84,
4416090,12:02:21,12:02:21,573,46,,,,12258.44,0
4416090,12:03:06,12:03:06,4519,47,,,,12579.2,0
4416090,12:03:43,12:03:43,4520,48,,,,12903.49,0
4416090,12:04:16,12:04:16,4320,49,,,,13093.56,0
4416090,12:04:47,12:04:47,579,50,,,,13302.38,0
4416090,12:05:45,12:05:45,580,51,,,,13617.82,0
4416090,12:07:00,12:07:00,581,52,,,,14104.05,
4416090,12:08:19,12:08:19,582,53,,,,14280.77,0
4416090,12:09:59,12:09:59,583,54,,,,14547.09,0
4416090,12:11:46,12:11:46,10805,55,,,,14904.39,0
4416090,12:14:25,12:14:25,4400,56,,,,15168.11,0
4416090,12:16:33,12:16:33,8635,57,,,,15594.62,0
4416090,12:17:04,12:17:04,2643,58,,,,15701.87,0
4416090,12:17:56,12:17:56,584,59,,,,15893.24,0
4416090,12:18:40,12:18:40,10304,60,,,,15999.04,0
4416090,12:20:00,12:20:00,10043,61,,,,16220.46,
4416090,12:21:51,12:21:51,2645,62,,,,16563.39,0
4416090,12:25:00,12:25:00,10479,63,,1,,17244.72,
4606080,12:25:00,12:25:00,9654,1,,,1,0,
4606080,12:26:14,12:26:14,4954,2,,,,404.23,0
4606080,12:26:43,12:26:43,4955,3,,,,560.68,0
4606080,12:27:08,12:27:08,4956,4,,,,712.48,0
4606080,12:28:07,12:28:07,4957,5,,,,1006.29,0
4606080,12:28:47,12:28:47,4958,6,,,,1225.55,0
4606080,12:29:09,12:29:09,4959,7,,,,1350.4,0
4606080,12:29:54,12:29:54,82,8,,,,1584.72,0
4606080,12:30:45,12:30:45,83,9,,,,1822.34,0
4606080,12:31:35,12:31:35,7984,10,,,,2093.83,0
4606080,12:32:27,12:32:27,85,11,,,,2404.94,0
4606080,12:33:11,12:33:11,86,12,,,,2597.8,0
4606080,12:33:41,12:33:41,87,13,,,,2740.04,0
4606080,12:34:30,12:34:30,88,14,,,,2964.46,0
4606080,12:35:05,12:35:05,89,15,,,,3172,0
4606080,12:35:42,12:35:42,90,16,,,,3367.98,0
4606080,12:36:12,12:36:12,91,17,,,,3500.37,0
4606080,12:39:00,12:39:00,10161,18,,,,4464.92,
4606080,12:41:53,12:41:53,8322,19,,,,5252.64,0
4606080,12:42:46,12:42:46,2211,20,,,,5482.3,0
4606080,12:43:50,12:43:50,2212,21,,,,5715.02,0
4606080,12:45:26,12:45:26,2213,22,,,,6033.88,0
4606080,12:47:00,12:47:00,9934,23,,,,6419.99,
4606080,12:47:23,12:47:23,9608,24,,,,6571.03,0
4606080,12:48:02,12:48:02,2342,25,,,,6828.58,0
4606080,12:48:39,12:48:39,2343,26,,,,7118.64,0
4606080,12:49:18,12:49:18,2344,27,,,,7370.54,0
4606080,12:50:06,12:50:06,4960,28,,,,7676.67,0
4606080,12:50:39,12:50:39,4961,29,,,,7909.87,0
4606080,12:51:19,12:51:19,4962,30,,,,8143.5,0
4606080,12:51:56,12:51:56,4963,31,,,,8400.95,0
4606080,12:52:41,12:52:41,4964,32,,,,8711.01,0
4606080,12:53:34,12:53:34,4965,33,,,,9012.92,0
4606080,12:54:18,12:54:18,561,34,,,,9254.52,0
4606080,12:55:30,12:55:30,562,35,,,,9668.75,0
4606080,12:55:56,12:55:56,563,36,,,,9809.8,0
4606080,12:56:22,12:56:22,564,37,,,,9973.14,0
4606080,12:57:12,12:57:12,565,38,,,,10316.46,0
4606080,12:58:00,12:58:00,566,39,,,,10644.72,
4606080,12:58:35,12:58:35,567,40,,,,10848.09,0
4606080,12:59:12,12:59:12,568,41,,,,11040.87,0
4606080,12:59:36,12:59:36,569,42,,,,11230.34,0
4606080,13:00:23,13:00:23,570,43,,,,11572.78,0
4606080,13:01:24,13:01:24,571,44,,,,11878.09,0
4606080,13:02:00,13:02:00,10748,45,,,,12113.84,
4606080,13:02:21,13:02:21,573,46,,,,12258.44,0
4606080,13:03:06,13:03:06,4519,47,,,,12579.2,0
4606080,13:03:43,13:03:43,4520,48,,,,12903.49,0
4606080,13:04:16,13:04:16,4320,49,,,,13093.56,0
4606080,13:04:47,13:04:47,579,50,,,,13302.38,0
4606080,13:05:45,13:05:45,580,51,,,,13617.82,0
4606080,13:07:00,13:07:00,581,52,,,,14104.05,
4606080,13:08:19,13:08:19,582,53,,,,14280.77,0
4606080,13:09:59,13:09:59,583,54,,,,14547.09,0
4606080,13:11:46,13:11:46,10805,55,,,,14904.39,0
4606080,13:14:25,13:14:25,4400,56,,,,15168.11,0
4606080,13:16:33,13:16:33,8635,57,,,,15594.62,0
4606080,13:17:04,13:17:04,2643,58,,,,15701.87,0
4606080,13:17:56,13:17:56,584,59,,,,15893.24,0
4606080,13:18:40,13:18:40,10304,60,,,,15999.04,0
4606080,13:20:00,13:20:00,10043,61,,,,16220.46,
4606080,13:21:51,13:21:51,2645,62,,,,16563.39,0
4606080,13:25:00,13:25:00,10479,63,,1,,17244.72,
4606090,12:25:00,12:25:00,9654,1,,,1,0,
4606090,12:26:14,12:26:14,4954,2,,,,404.23,0
4606090,12:26:43,12:26:43,4955,3,,,,560.68,0
4606090,12:27:08,12:27:08,4956,4,,,,712.48,0
4606090,12:28:07,12:28:07,4957,5,,,,1006.29,0
4606090,12:28:47,12:28:47,4958,6,,,,1225.55,0
4606090,12:29:09,12:29:09,4959,7,,,,1350.4,0
4606090,12:29:54,12:29:54,82,8,,,,1584.72,0
4606090,12:30:45,12:30:45,83,9,,,,1822.34,0
4606090,12:31:35,12:31:35,7984,10,,,,2093.83,0
4606090,12:32:27,12:32:27,85,11,,,,2404.94,0
4606090,12:33:11,12:33:11,86,12,,,,2597.8,0
4606090,12:33:41,12:33:41,87,13,,,,2740.04,0
4606090,12:34:30,12:34:30,88,14,,,,2964.46,0
4606090,12:35:05,12:35:05,89,15,,,,3172,0
4606090,12:35:42,12:35:42,90,16,,,,3367.98,0
4606090,12:36:12,12:36:12,91,17,,,,3500.37,0
4606090,12:39:00,12:39:00,10161,18,,,,4464.92,
4606090,12:41:53,12:41:53,8322,19,,,,5252.64,0
4606090,12:42:46,12:42:46,2211,20,,,,5482.3,0
4606090,12:43:50,12:43:50,2212,21,,,,5715.02,0
4606090,12:45:26,12:45:26,2213,22,,,,6033.88,0
4606090,12:47:00,12:47:00,9934,23,,,,6419.99,
4606090,12:47:23,12:47:23,9608,24,,,,6571.03,0
4606090,12:48:02,12:48:02,2342,25,,,,6828.58,0
4606090,12:48:39,12:48:39,2343,26,,,,7118.64,0
4606090,12:49:18,12:49:18,2344,27,,,,7370.54,0
4606090,12:50:06,12:50:06,4960,28,,,,7676.67,0
4606090,12:50:39,12:50:39,4961,29,,,,7909.87,0
4606090,12:51:19,12:51:19,4962,30,,,,8143.5,0
4606090,12:51:56,12:51:56,4963,31,,,,8400.95,0
4606090,12:52:41,12:52:41,4964,32,,,,8711.01,0
4606090,12:53:34,12:53:34,4965,33,,,,9012.92,0
4606090,12:54:18,12:54:18,561,34,,,,9254.52,0
4606090,12:55:30,12:55:30,562,35,,,,9668.75,0
4606090,12:55:56,12:55:56,563,36,,,,9809.8,0
4606090,12:56:22,12:56:22,564,37,,,,9973.14,0
4606090,12:57:12,12:57:12,565,38,,,,10316.46,0
4606090,12:58:00,12:58:00,566,39,,,,10644.72,
4606090,12:58:35,12:58:35,567,40,,,,10848.09,0
4606090,12:59:12,12:59:12,568,41,,,,11040.87,0
4606090,12:59:36,12:59:36,569,42,,,,11230.34,0
4606090,13:00:23,13:00:23,570,43,,,,11572.78,0
4606090,13:01:24,13:01:24,571,44,,,,11878.09,0
4606090,13:02:00,13:02:00,10748,45,,,,12113.84,
4606090,13:02:21,13:02:21,573,46,,,,12258.44,0
4606090,13:03:06,13:03:06,4519,47,,,,12579.2,0
4606090,13:03:43,13:03:43,4520,48,,,,12903.49,0
4606090,13:04:16,13:04:16,4320,49,,,,13093.56,0
4606090,13:04:47,13:04:47,579,50,,,,13302.38,0
4606090,13:05:45,13:05:45,580,51,,,,13617.82,0
4606090,13:07:00,13:07:00,581,52,,,,14104.05,
4606090,13:08:19,13:08:19,582,53,,,,14280.77,0
4606090,13:09:59,13:09:59,583,54,,,,14547.09,0
4606090,13:11:46,13:11:46,10805,55,,,,14904.39,0
4606090,13:14:25,13:14:25,4400,56,,,,15168.11,0
4606090,13:16:33,13:16:33,8635,57,,,,15594.62,0
4606090,13:17:04,13:17:04,2643,58,,,,15701.87,0
4606090,13:17:56,13:17:56,584,59,,,,15893.24,0
4606090,13:18:40,13:18:40,10304,60,,,,15999.04,0
4606090,13:20:00,13:20:00,10043,61,,,,16220.46,
4606090,13:21:51,13:21:51,2645,62,,,,16563.39,0
4606090,13:25:00,13:25:00,10479,63,,1,,17244.72,
472020,17:47:00,17:47:00,9654,1,,,1,0,
472020,17:48:19,17:48:19,4954,2,,,,404.23,0
472020,17:48:51,17:48:51,4955,3,,,,560.68,0
472020,17:49:17,17:49:17,4956,4,,,,712.48,0
472020,17:50:21,17:50:21,4957,5,,,,1006.29,0
472020,17:51:03,17:51:03,4958,6,,,,1225.55,0
472020,17:51:27,17:51:27,4959,7,,,,1350.4,0
472020,17:52:15,17:52:15,82,8,,,,1584.72,0
472020,17:53:10,17:53:10,83,9,,,,1822.34,0
472020,17:54:03,17:54:03,7984,10,,,,2093.83,0
472020,17:54:59,17:54:59,85,11,,,,2404.94,0
472020,17:55:46,17:55:46,86,12,,,,2597.8,0
472020,17:56:18,17:56:18,87,13,,,,2740.04,0
472020,17:57:11,17:57:11,88,14,,,,2964.46,0
472020,17:57:48,17:57:48,89,15,,,,3172,0
472020,17:58:28,17:58:28,90,16,,,,3367.98,0
472020,17:59:00,17:59:00,91,17,,,,3500.37,0
472020,18:02:00,18:02:00,10161,18,,,,4464.92,
472020,18:05:15,18:05:15,8322,19,,,,5252.64,0
472020,18:06:15,18:06:15,2211,20,,,,5482.3,0
472020,18:07:26,18:07:26,2212,21,,,,5715.02,0
472020,18:09:15,18:09:15,2213,22,,,,6033.88,0
472020,18:11:00,18:11:00,9934,23,,,,6419.99,
472020,18:11:30,18:11:30,9608,24,,,,6571.03,0
472020,18:12:19,18:12:19,2342,25,,,,6828.58,0
472020,18:13:06,18:13:06,2343,26,,,,7118.64,0
472020,18:13:55,18:13:55,2344,27,,,,7370.54,0
472020,18:14:56,18:14:56,4960,28,,,,7676.67,0
472020,18:15:39,18:15:39,4961,29,,,,7909.87,0
472020,18:16:30,18:16:30,4962,30,,,,8143.5,0
472020,18:17:17,18:17:17,4963,31,,,,8400.95,0
472020,18:18:14,18:18:14,4964,32,,,,8711.01,0
472020,18:19:22,18:19:22,4965,33,,,,9012.92,0
472020,18:20:18,18:20:18,561,34,,,,9254.52,0
472020,18:21:49,18:21:49,562,35,,,,9668.75,0
472020,18:22:22,18:22:22,563,36,,,,9809.8,0
472020,18:22:55,18:22:55,564,37,,,,9973.14,0
472020,18:23:58,18:23:58,565,38,,,,10316.46,0
472020,18:25:00,18:25:00,566,39,,,,10644.72,
472020,18:25:35,18:25:35,567,40,,,,10848.09,0
472020,18:26:12,18:26:12,568,41,,,,11040.87,0
472020,18:26:36,18:26:36,569,42,,,,11230.34,0
472020,18:27:23,18:27:23,570,43,,,,11572.78,0
472020,18:28:24,18:28:24,571,44,,,,11878.09,0
472020,18:29:00,18:29:00,10748,45,,,,12113.84,
472020,18:29:25,18:29:25,573,46,,,,12258.44,0
472020,18:30:19,18:30:19,4519,47,,,,12579.2,0
472020,18:31:04,18:31:04,4520,48,,,,12903.49,0
472020,18:31:43,18:31:43,4320,49,,,,13093.56,0
472020,18:32:20,18:32:20,579,50,,,,13302.38,0
472020,18:33:30,18:33:30,580,51,,,,13617.82,0
472020,18:35:00,18:35:00,581,52,,,,14104.05,
472020,18:35:55,18:35:55,582,53,,,,14280.77,0
472020,18:37:03,18:37:03,583,54,,,,14547.09,0
472020,18:38:18,18:38:18,10805,55,,,,14904.39,0
472020,18:40:08,18:40:08,4400,56,,,,15168.11,0
472020,18:41:36,18:41:36,8635,57,,,,15594.62,0
472020,18:41:58,18:41:58,2643,58,,,,15701.87,0
472020,18:42:34,18:42:34,584,59,,,,15893.24,0
472020,18:43:04,18:43:04,10304,60,,,,15999.04,0
472020,18:44:00,18:44:00,10043,61,,,,16220.46,
472020,18:48:27,18:48:27,2645,62,,,,16563.39,0
472020,18:56:00,18:56:00,10479,63,,1,,17244.72,
472030,17:47:00,17:47:00,9654,1,,,1,0,
472030,17:48:19,17:48:19,4954,2,,,,404.23,0
472030,17:48:51,17:48:51,4955,3,,,,560.68,0
472030,17:49:17,17:49:17,4956,4,,,,712.48,0
472030,17:50:21,17:50:21,4957,5,,,,1006.29,0
472030,17:51:03,17:51:03,4958,6,,,,1225.55,0
472030,17:51:27,17:51:27,4959,7,,,,1350.4,0
472030,17:52:15,17:52:15,82,8,,,,1584.72,0
472030,17:53:10,17:53:10,83,9,,,,1822.34,0
472030,17:54:03,17:54:03,7984,10,,,,2093.83,0
472030,17:54:59,17:54:59,85,11,,,,2404.94,0
472030,17:55:46,17:55:46,86,12,,,,2597.8,0
472030,17:56:18,17:56:18,87,13,,,,2740.04,0
472030,17:57:11,17:57:11,88,14,,,,2964.46,0
472030,17:57:48,17:57:48,89,15,,,,3172,0
472030,17:58:28,17:58:28,90,16,,,,3367.98,0
472030,17:59:00,17:59:00,91,17,,,,3500.37,0
472030,18:02:00,18:02:00,10161,18,,,,4464.92,
472030,18:05:15,18:05:15,8322,19,,,,5252.64,0
472030,18:06:15,18:06:15,2211,20,,,,5482.3,0
472030,18:07:26,18:07:26,2212,21,,,,5715.02,0
472030,18:09:15,18:09:15,2213,22,,,,6033.88,0
472030,18:11:00,18:11:00,9934,23,,,,6419.99,
472030,18:11:30,18:11:30,9608,24,,,,6571.03,0
472030,18:12:19,18:12:19,2342,25,,,,6828.58,0
472030,18:13:06,18:13:06,2343,26,,,,7118.64,0
472030,18:13:55,18:13:55,2344,27,,,,7370.54,0
472030,18:14:56,18:14:56,4960,28,,,,7676.67,0
472030,18:15:39,18:15:39,4961,29,,,,7909.87,0
472030,18:16:30,18:16:30,4962,30,,,,8143.5,0
472030,18:17:17,18:17:17,4963,31,,,,8400.95,0
472030,18:18:14,18:18:14,4964,32,,,,8711.01,0
472030,18:19:22,18:19:22,4965,33,,,,9012.92,0
472030,18:20:18,18:20:18,561,34,,,,9254.52,0
472030,18:21:49,18:21:49,562,35,,,,9668.75,0
472030,18:22:22,18:22:22,563,36,,,,9809.8,0
472030,18:22:55,18:22:55,564,37,,,,9973.14,0
472030,18:23:58,18:23:58,565,38,,,,10316.46,0
472030,18:25:00,18:25:00,566,39,,,,10644.72,
472030,18:25:35,18:25:35,567,40,,,,10848.09,0
472030,18:26:12,18:26:12,568,41,,,,11040.87,0
472030,18:26:36,18:26:36,569,42,,,,11230.34,0
472030,18:27:23,18:27:23,570,43,,,,11572.78,0
472030,18:28:24,18:28:24,571,44,,,,11878.09,0
472030,18:29:00,18:29:00,10748,45,,,,12113.84,
472030,18:29:25,18:29:25,573,46,,,,12258.44,0
472030,18:30:19,18:30:19,4519,47,,,,12579.2,0
472030,18:31:04,18:31:04,4520,48,,,,12903.49,0
472030,18:31:43,18:31:43,4320,49,,,,13093.56,0
472030,18:32:20,18:32:20,579,50,,,,13302.38,0
472030,18:33:30,18:33:30,580,51,,,,13617.82,0
472030,18:35:00,18:35:00,581,52,,,,14104.05,
472030,18:35:55,18:35:55,582,53,,,,14280.77,0
472030,18:37:03,18:37:03,583,54,,,,14547.09,0
472030,18:38:18,18:38:18,10805,55,,,,14904.39,0
472030,18:40:08,18:40:08,4400,56,,,,15168.11,0
472030,18:41:36,18:41:36,8635,57,,,,15594.62,0
472030,18:41:58,18:41:58,2643,58,,,,15701.87,0
472030,18:42:34,18:42:34,584,59,,,,15893.24,0
472030,18:43:04,18:43:04,10304,60,,,,15999.04,0
472030,18:44:00,18:44:00,10043,61,,,,16220.46,
472030,18:48:27,18:48:27,2645,62,,,,16563.39,0
472030,18:56:00,18:56:00,10479,63,,1,,17244.72,
472040,17:47:00,17:47:00,9654,1,,,1,0,
472040,17:48:19,17:48:19,4954,2,,,,404.23,0
472040,17:48:51,17:48:51,4955,3,,,,560.68,0
472040,17:49:17,17:49:17,4956,4,,,,712.48,0
472040,17:50:21,17:50:21,4957,5,,,,1006.29,0
472040,17:51:03,17:51:03,4958,6,,,,1225.55,0
472040,17:51:27,17:51:27,4959,7,,,,1350.4,0
472040,17:52:15,17:52:15,82,8,,,,1584.72,0
472040,17:53:10,17:53:10,83,9,,,,1822.34,0
472040,17:54:03,17:54:03,7984,10,,,,2093.83,0
472040,17:54:59,17:54:59,85,11,,,,2404.94,0
472040,17:55:46,17:55:46,86,12,,,,2597.8,0
472040,17:56:18,17:56:18,87,13,,,,2740.04,0
472040,17:57:11,17:57:11,88,14,,,,2964.46,0
472040,17:57:48,17:57:48,89,15,,,,3172,0
472040,17:58:28,17:58:28,90,16,,,,3367.98,0
472040,17:59:00,17:59:00,91,17,,,,3500.37,0
472040,18:02:00,18:02:00,10161,18,,,,4464.92,
472040,18:05:15,18:05:15,8322,19,,,,5252.64,0
472040,18:06:15,18:06:15,2211,20,,,,5482.3,0
472040,18:07:26,18:07:26,2212,21,,,,5715.02,0
472040,18:09:15,18:09:15,2213,22,,,,6033.88,0
472040,18:11:00,18:11:00,9934,23,,,,6419.99,
472040,18:11:30,18:11:30,9608,24,,,,6571.03,0
472040,18:12:19,18:12:19,2342,25,,,,6828.58,0
472040,18:13:06,18:13:06,2343,26,,,,7118.64,0
472040,18:13:55,18:13:55,2344,27,,,,7370.54,0
472040,18:14:56,18:14:56,4960,28,,,,7676.67,0
472040,18:15:39,18:15:39,4961,29,,,,7909.87,0
472040,18:16:30,18:16:30,4962,30,,,,8143.5,0
472040,18:17:17,18:17:17,4963,31,,,,8400.95,0
472040,18:18:14,18:18:14,4964,32,,,,8711.01,0
472040,18:19:22,18:19:22,4965,33,,,,9012.92,0
472040,18:20:18,18:20:18,561,34,,,,9254.52,0
472040,18:21:49,18:21:49,562,35,,,,9668.75,0
472040,18:22:22,18:22:22,563,36,,,,9809.8,0
472040,18:22:55,18:22:55,564,37,,,,9973.14,0
472040,18:23:58,18:23:58,565,38,,,,10316.46,0
472040,18:25:00,18:25:00,566,39,,,,10644.72,
472040,18:25:35,18:25:35,567,40,,,,10848.09,0
472040,18:26:12,18:26:12,568,41,,,,11040.87,0
472040,18:26:36,18:26:36,569,42,,,,11230.34,0
472040,18:27:23,18:27:23,570,43,,,,11572.78,0
472040,18:28:24,18:28:24,571,44,,,,11878.09,0
472040,18:29:00,18:29:00,10748,45,,,,12113.84,
472040,18:29:25,18:29:25,573,46,,,,12258.44,0
472040,18:30:19,18:30:19,4519,47,,,,12579.2,0
472040,18:31:04,18:31:04,4520,48,,,,12903.49,0
472040,18:31:43,18:31:43,4320,49,,,,13093.56,0
472040,18:32:20,18:32:20,579,50,,,,13302.38,0
472040,18:33:30,18:33:30,580,51,,,,13617.82,0
472040,18:35:00,18:35:00,581,52,,,,14104.05,
472040,18:35:55,18:35:55,582,53,,,,14280.77,0
472040,18:37:03,18:37:03,583,54,,,,14547.09,0
472040,18:38:18,18:38:18,10805,55,,,,14904.39,0
472040,18:40:08,18:40:08,4400,56,,,,15168.11,0
472040,18:41:36,18:41:36,8635,57,,,,15594.62,0
472040,18:41:58,18:41:58,2643,58,,,,15701.87,0
472040,18:42:34,18:42:34,584,59,,,,15893.24,0
472040,18:43:04,18:43:04,10304,60,,,,15999.04,0
472040,18:44:00,18:44:00,10043,61,,,,16220.46,
472040,18:48:27,18:48:27,2645,62,,,,16563.39,0
472040,18:56:00,18:56:00,10479,63,,1,,17244.72,
472050,17:47:00,17:47:00,9654,1,,,1,0,
472050,17:48:19,17:48:19,4954,2,,,,404.23,0
472050,17:48:51,17:48:51,4955,3,,,,560.68,0
472050,17:49:17,17:49:17,4956,4,,,,712.48,0
472050,17:50:21,17:50:21,4957,5,,,,1006.29,0
472050,17:51:03,17:51:03,4958,6,,,,1225.55,0
472050,17:51:27,17:51:27,4959,7,,,,1350.4,0
472050,17:52:15,17:52:15,82,8,,,,1584.72,0
472050,17:53:10,17:53:10,83,9,,,,1822.34,0
472050,17:54:03,17:54:03,7984,10,,,,2093.83,0
472050,17:54:59,17:54:59,85,11,,,,2404.94,0
472050,17:55:46,17:55:46,86,12,,,,2597.8,0
472050,17:56:18,17:56:18,87,13,,,,2740.04,0
472050,17:57:11,17:57:11,88,14,,,,2964.46,0
472050,17:57:48,17:57:48,89,15,,,,3172,0
472050,17:58:28,17:58:28,90,16,,,,3367.98,0
472050,17:59:00,17:59:00,91,17,,,,3500.37,0
472050,18:02:00,18:02:00,10161,18,,,,4464.92,
472050,18:05:15,18:05:15,8322,19,,,,5252.64,0
472050,18:06:15,18:06:15,2211,20,,,,5482.3,0
472050,18:07:26,18:07:26,2212,21,,,,5715.02,0
472050,18:09:15,18:09:15,2213,22,,,,6033.88,0
472050,18:11:00,18:11:00,9934,23,,,,6419.99,
472050,18:11:30,18:11:30,9608,24,,,,6571.03,0
472050,18:12:19,18:12:19,2342,25,,,,6828.58,0
472050,18:13:06,18:13:06,2343,26,,,,7118.64,0
472050,18:13:55,18:13:55,2344,27,,,,7370.54,0
472050,18:14:56,18:14:56,4960,28,,,,7676.67,0
472050,18:15:39,18:15:39,4961,29,,,,7909.87,0
472050,18:16:30,18:16:30,4962,30,,,,8143.5,0
472050,18:17:17,18:17:17,4963,31,,,,8400.95,0
472050,18:18:14,18:18:14,4964,32,,,,8711.01,0
472050,18:19:22,18:19:22,4965,33,,,,9012.92,0
472050,18:20:18,18:20:18,561,34,,,,9254.52,0
472050,18:21:49,18:21:49,562,35,,,,9668.75,0
472050,18:22:22,18:22:22,563,36,,,,9809.8,0
472050,18:22:55,18:22:55,564,37,,,,9973.14,0
472050,18:23:58,18:23:58,565,38,,,,10316.46,0
472050,18:25:00,18:25:00,566,39,,,,10644.72,
472050,18:25:35,18:25:35,567,40,,,,10848.09,0
472050,18:26:12,18:26:12,568,41,,,,11040.87,0
472050,18:26:36,18:26:36,569,42,,,,11230.34,0
472050,18:27:23,18:27:23,570,43,,,,11572.78,0
472050,18:28:24,18:28:24,571,44,,,,11878.09,0
472050,18:29:00,18:29:00,10748,45,,,,12113.84,
472050,18:29:25,18:29:25,573,46,,,,12258.44,0
472050,18:30:19,18:30:19,4519,47,,,,12579.2,0
472050,18:31:04,18:31:04,4520,48,,,,12903.49,0
472050,18:31:43,18:31:43,4320,49,,,,13093.56,0
472050,18:32:20,18:32:20,579,50,,,,13302.38,0
472050,18:33:30,18:33:30,580,51,,,,13617.82,0
472050,18:35:00,18:35:00,581,52,,,,14104.05,
472050,18:35:55,18:35:55,582,53,,,,14280.77,0
472050,18:37:03,18:37:03,583,54,,,,14547.09,0
472050,18:38:18,18:38:18,10805,55,,,,14904.39,0
472050,18:40:08,18:40:08,4400,56,,,,15168.11,0
472050,18:41:36,18:41:36,8635,57,,,,15594.62,0
472050,18:41:58,18:41:58,2643,58,,,,15701.87,0
472050,18:42:34,18:42:34,584,59,,,,15893.24,0
472050,18:43:04,18:43:04,10304,60,,,,15999.04,0
472050,18:44:00,18:44:00,10043,61,,,,16220.46,
472050,18:48:27,18:48:27,2645,62,,,,16563.39,0
472050,18:56:00,18:56:00,10479,63,,1,,17244.72,
472060,17:47:00,17:47:00,9654,1,,,1,0,
472060,17:48:19,17:48:19,4954,2,,,,404.23,0
472060,17:48:51,17:48:51,4955,3,,,,560.68,0
472060,17:49:17,17:49:17,4956,4,,,,712.48,0
472060,17:50:21,17:50:21,4957,5,,,,1006.29,0
472060,17:51:03,17:51:03,4958,6,,,,1225.55,0
472060,17:51:27,17:51:27,4959,7,,,,1350.4,0
472060,17:52:15,17:52:15,82,8,,,,1584.72,0
472060,17:53:10,17:53:10,83,9,,,,1822.34,0
472060,17:54:03,17:54:03,7984,10,,,,2093.83,0
472060,17:54:59,17:54:59,85,11,,,,2404.94,0
472060,17:55:46,17:55:46,86,12,,,,2597.8,0
472060,17:56:18,17:56:18,87,13,,,,2740.04,0
472060,17:57:11,17:57:11,88,14,,,,2964.46,0
472060,17:57:48,17:57:48,89,15,,,,3172,0
472060,17:58:28,17:58:28,90,16,,,,3367.98,0
472060,17:59:00,17:59:00,91,17,,,,3500.37,0
472060,18:02:00,18:02:00,10161,18,,,,4464.92,
472060,18:05:15,18:05:15,8322,19,,,,5252.64,0
472060,18:06:15,18:06:15,2211,20,,,,5482.3,0
472060,18:07:26,18:07:26,2212,21,,,,5715.02,0
472060,18:09:15,18:09:15,2213,22,,,,6033.88,0
472060,18:11:00,18:11:00,9934,23,,,,6419.99,
472060,18:11:30,18:11:30,9608,24,,,,6571.03,0
472060,18:12:19,18:12:19,2342,25,,,,6828.58,0
472060,18:13:06,18:13:06,2343,26,,,,7118.64,0
472060,18:13:55,18:13:55,2344,27,,,,7370.54,0
472060,18:14:56,18:14:56,4960,28,,,,7676.67,0
472060,18:15:39,18:15:39,4961,29,,,,7909.87,0
472060,18:16:30,18:16:30,4962,30,,,,8143.5,0
472060,18:17:17,18:17:17,4963,31,,,,8400.95,0
472060,18:18:14,18:18:14,4964,32,,,,8711.01,0
472060,18:19:22,18:19:22,4965,33,,,,9012.92,0
472060,18:20:18,18:20:18,561,34,,,,9254.52,0
472060,18:21:49,18:21:49,562,35,,,,9668.75,0
472060,18:22:22,18:22:22,563,36,,,,9809.8,0
472060,18:22:55,18:22:55,564,37,,,,9973.14,0
472060,18:23:58,18:23:58,565,38,,,,10316.46,0
472060,18:25:00,18:25:00,566,39,,,,10644.72,
472060,18:25:35,18:25:35,567,40,,,,10848.09,0
472060,18:26:12,18:26:12,568,41,,,,11040.87,0
472060,18:26:36,18:26:36,569,42,,,,11230.34,0
472060,18:27:23,18:27:23,570,43,,,,11572.78,0
472060,18:28:24,18:28:24,571,44,,,,11878.09,0
472060,18:29:00,18:29:00,10748,45,,,,12113.84,
472060,18:29:25,18:29:25,573,46,,,,12258.44,0
472060,18:30:19,18:30:19,4519,47,,,,12579.2,0
472060,18:31:04,18:31:04,4520,48,,,,12903.49,0
472060,18:31:43,18:31:43,4320,49,,,,13093.56,0
472060,18:32:20,18:32:20,579,50,,,,13302.38,0
472060,18:33:30,18:33:30,580,51,,,,13617.82,0
472060,18:35:00,18:35:00,581,52,,,,14104.05,
472060,18:35:55,18:35:55,582,53,,,,14280.77,0
472060,18:37:03,18:37:03,583,54,,,,14547.09,0
472060,18:38:18,18:38:18,10805,55,,,,14904.39,0
472060,18:40:08,18:40:08,4400,56,,,,15168.11,0
472060,18:41:36,18:41:36,8635,57,,,,15594.62,0
472060,18:41:58,18:41:58,2643,58,,,,15701.87,0
472060,18:42:34,18:42:34,584,59,,,,15893.24,0
472060,18:43:04,18:43:04,10304,60,,,,15999.04,0
472060,18:44:00,18:44:00,10043,61,,,,16220.46,
472060,18:48:27,18:48:27,2645,62,,,,16563.39,0
472060,18:56:00,18:56:00,10479,63,,1,,17244.72,
472100,17:47:00,17:47:00,9654,1,,,1,0,
472100,17:48:19,17:48:19,4954,2,,,,404.23,0
472100,17:48:51,17:48:51,4955,3,,,,560.68,0
472100,17:49:17,17:49:17,4956,4,,,,712.48,0
472100,17:50:21,17:50:21,4957,5,,,,1006.29,0
472100,17:51:03,17:51:03,4958,6,,,,1225.55,0
472100,17:51:27,17:51:27,4959,7,,,,1350.4,0
472100,17:52:15,17:52:15,82,8,,,,1584.72,0
472100,17:53:10,17:53:10,83,9,,,,1822.34,0
472100,17:54:03,17:54:03,7984,10,,,,2093.83,0
472100,17:54:59,17:54:59,85,11,,,,2404.94,0
472100,17:55:46,17:55:46,86,12,,,,2597.8,0
472100,17:56:18,17:56:18,87,13,,,,2740.04,0
472100,17:57:11,17:57:11,88,14,,,,2964.46,0
472100,17:57:48,17:57:48,89,15,,,,3172,0
472100,17:58:28,17:58:28,90,16,,,,3367.98,0
472100,17:59:00,17:59:00,91,17,,,,3500.37,0
472100,18:02:00,18:02:00,10161,18,,,,4464.92,
472100,18:05:15,18:05:15,8322,19,,,,5252.64,0
472100,18:06:15,18:06:15,2211,20,,,,5482.3,0
472100,18:07:26,18:07:26,2212,21,,,,5715.02,0
472100,18:09:15,18:09:15,2213,22,,,,6033.88,0
472100,18:11:00,18:11:00,9934,23,,,,6419.99,
472100,18:11:30,18:11:30,9608,24,,,,6571.03,0
472100,18:12:19,18:12:19,2342,25,,,,6828.58,0
472100,18:13:06,18:13:06,2343,26,,,,7118.64,0
472100,18:13:55,18:13:55,2344,27,,,,7370.54,0
472100,18:14:56,18:14:56,4960,28,,,,7676.67,0
472100,18:15:39,18:15:39,4961,29,,,,7909.87,0
472100,18:16:30,18:16:30,4962,30,,,,8143.5,0
472100,18:17:17,18:17:17,4963,31,,,,8400.95,0
472100,18:18:14,18:18:14,4964,32,,,,8711.01,0
472100,18:19:22,18:19:22,4965,33,,,,9012.92,0
472100,18:20:18,18:20:18,561,34,,,,9254.52,0
472100,18:21:49,18:21:49,562,35,,,,9668.75,0
472100,18:22:22,18:22:22,563,36,,,,9809.8,0
472100,18:22:55,18:22:55,564,37,,,,9973.14,0
472100,18:23:58,18:23:58,565,38,,,,10316.46,0
472100,18:25:00,18:25:00,566,39,,,,10644.72,
472100,18:25:35,18:25:35,567,40,,,,10848.09,0
472100,18:26:12,18:26:12,568,41,,,,11040.87,0
472100,18:26:36,18:26:36,569,42,,,,11230.34,0
472100,18:27:23,18:27:23,570,43,,,,11572.78,0
472100,18:28:24,18:28:24,571,44,,,,11878.09,0
472100,18:29:00,18:29:00,10748,45,,,,12113.84,
472100,18:29:25,18:29:25,573,46,,,,12258.44,0
472100,18:30:19,18:30:19,4519,47,,,,12579.2,0
472100,18:31:04,18:31:04,4520,48,,,,12903.49,0
472100,18:31:43,18:31:43,4320,49,,,,13093.56,0
472100,18:32:20,18:32:20,579,50,,,,13302.38,0
472100,18:33:30,18:33:30,580,51,,,,13617.82,0
472100,18:35:00,18:35:00,581,52,,,,14104.05,
472100,18:35:55,18:35:55,582,53,,,,14280.77,0
472100,18:37:03,18:37:03,583,54,,,,14547.09,0
472100,18:38:18,18:38:18,10805,55,,,,14904.39,0
472100,18:40:08,18:40:08,4400,56,,,,15168.11,0
472100,18:41:36,18:41:36,8635,57,,,,15594.62,0
472100,18:41:58,18:41:58,2643,58,,,,15701.87,0
472100,18:42:34,18:42:34,584,59,,,,15893.24,0
472100,18:43:04,18:43:04,10304,60,,,,15999.04,0
472100,18:44:00,18:44:00,10043,61,,,,16220.46,
472100,18:48:27,18:48:27,2645,62,,,,16563.39,0
472100,18:56:00,18:56:00,10479,63,,1,,17244.72,
4721080,05:45:00,05:45:00,9654,1,,,1,0,
4721080,05:45:58,05:45:58,4954,2,,,,404.23,0
4721080,05:46:21,05:46:21,4955,3,,,,560.68,0
4721080,05:46:40,05:46:40,4956,4,,,,712.48,0
4721080,05:47:27,05:47:27,4957,5,,,,1006.29,0
4721080,05:47:58,05:47:58,4958,6,,,,1225.55,0
4721080,05:48:16,05:48:16,4959,7,,,,1350.4,0
4721080,05:48:51,05:48:51,82,8,,,,1584.72,0
4721080,05:49:31,05:49:31,83,9,,,,1822.34,0
4721080,05:50:10,05:50:10,7984,10,,,,2093.83,0
4721080,05:50:51,05:50:51,85,11,,,,2404.94,0
4721080,05:51:26,05:51:26,86,12,,,,2597.8,0
4721080,05:51:49,05:51:49,87,13,,,,2740.04,0
4721080,05:52:28,05:52:28,88,14,,,,2964.46,0
4721080,05:52:55,05:52:55,89,15,,,,3172,0
4721080,05:53:24,05:53:24,90,16,,,,3367.98,0
4721080,05:53:48,05:53:48,91,17,,,,3500.37,0
4721080,05:56:00,05:56:00,10161,18,,,,4464.92,
4721080,05:58:10,05:58:10,8322,19,,,,5252.64,0
4721080,05:58:50,05:58:50,2211,20,,,,5482.3,0
4721080,05:59:37,05:59:37,2212,21,,,,5715.02,0
4721080,06:00:50,06:00:50,2213,22,,,,6033.88,0
4721080,06:02:00,06:02:00,9934,23,,,,6419.99,
4721080,06:02:19,06:02:19,9608,24,,,,6571.03,0
4721080,06:02:51,06:02:51,2342,25,,,,6828.58,0
4721080,06:03:21,06:03:21,2343,26,,,,7118.64,0
4721080,06:03:53,06:03:53,2344,27,,,,7370.54,0
4721080,06:04:32,06:04:32,4960,28,,,,7676.67,0
4721080,06:04:59,06:04:59,4961,29,,,,7909.87,0
4721080,06:05:32,06:05:32,4962,30,,,,8143.5,0
4721080,06:06:02,06:06:02,4963,31,,,,8400.95,0
4721080,06:06:39,06:06:39,4964,32,,,,8711.01,0
4721080,06:07:22,06:07:22,4965,33,,,,9012.92,0
4721080,06:07:58,06:07:58,561,34,,,,9254.52,0
4721080,06:08:57,06:08:57,562,35,,,,9668.75,0
4721080,06:09:18,06:09:18,563,36,,,,9809.8,0
4721080,06:09:40,06:09:40,564,37,,,,9973.14,0
4721080,06:10:20,06:10:20,565,38,,,,10316.46,0
4721080,06:11:00,06:11:00,566,39,,,,10644.72,
4721080,06:11:35,06:11:35,567,40,,,,10848.09,0
4721080,06:12:12,06:12:12,568,41,,,,11040.87,0
4721080,06:12:36,06:12:36,569,42,,,,11230.34,0
4721080,06:13:23,06:13:23,570,43,,,,11572.78,0
4721080,06:14:24,06:14:24,571,44,,,,11878.09,0
4721080,06:15:00,06:15:00,10748,45,,,,12113.84,
4721080,06:15:21,06:15:21,573,46,,,,12258.44,0
4721080,06:16:06,06:16:06,4519,47,,,,12579.2,0
4721080,06:16:43,06:16:43,4520,48,,,,12903.49,0
4721080,06:17:16,06:17:16,4320,49,,,,13093.56,0
4721080,06:17:47,06:17:47,579,50,,,,13302.38,0
4721080,06:18:45,06:18:45,580,51,,,,13617.82,0
4721080,06:20:00,06:20:00,581,52,,,,14104.05,
4721080,06:21:07,06:21:07,582,53,,,,14280.77,0
4721080,06:22:31,06:22:31,583,54,,,,14547.09,0
4721080,06:24:02,06:24:02,10805,55,,,,14904.39,0
4721080,06:26:17,06:26:17,4400,56,,,,15168.11,0
4721080,06:28:04,06:28:04,8635,57,,,,15594.62,0
4721080,06:28:31,06:28:31,2643,58,,,,15701.87,0
4721080,06:29:15,06:29:15,584,59,,,,15893.24,0
4721080,06:29:52,06:29:52,10304,60,,,,15999.04,0
4721080,06:31:00,06:31:00,10043,61,,,,16220.46,
4721080,06:32:29,06:32:29,2645,62,,,,16563.39,0
4721080,06:35:00,06:35:00,10479,63,,1,,17244.72,
4721090,05:45:00,05:45:00,9654,1,,,1,0,
4721090,05:45:58,05:45:58,4954,2,,,,404.23,0
4721090,05:46:21,05:46:21,4955,3,,,,560.68,0
4721090,05:46:40,05:46:40,4956,4,,,,712.48,0
4721090,05:47:27,05:47:27,4957,5,,,,1006.29,0
4721090,05:47:58,05:47:58,4958,6,,,,1225.55,0
4721090,05:48:16,05:48:16,4959,7,,,,1350.4,0
4721090,05:48:51,05:48:51,82,8,,,,1584.72,0
4721090,05:49:31,05:49:31,83,9,,,,1822.34,0
4721090,05:50:10,05:50:10,7984,10,,,,2093.83,0
4721090,05:50:51,05:50:51,85,11,,,,2404.94,0
4721090,05:51:26,05:51:26,86,12,,,,2597.8,0
4721090,05:51:49,05:51:49,87,13,,,,2740.04,0
4721090,05:52:28,05:52:28,88,14,,,,2964.46,0
4721090,05:52:55,05:52:55,89,15,,,,3172,0
4721090,05:53:24,05:53:24,90,16,,,,3367.98,0
4721090,05:53:48,05:53:48,91,17,,,,3500.37,0
4721090,05:56:00,05:56:00,10161,18,,,,4464.92,
4721090,05:58:10,05:58:10,8322,19,,,,5252.64,0
4721090,05:58:50,05:58:50,2211,20,,,,5482.3,0
4721090,05:59:37,05:59:37,2212,21,,,,5715.02,0
4721090,06:00:50,06:00:50,2213,22,,,,6033.88,0
4721090,06:02:00,06:02:00,9934,23,,,,6419.99,
4721090,06:02:19,06:02:19,9608,24,,,,6571.03,0
4721090,06:02:51,06:02:51,2342,25,,,,6828.58,0
4721090,06:03:21,06:03:21,2343,26,,,,7118.64,0
4721090,06:03:53,06:03:53,2344,27,,,,7370.54,0
4721090,06:04:32,06:04:32,4960,28,,,,7676.67,0
4721090,06:04:59,06:04:59,4961,29,,,,7909.87,0
4721090,06:05:32,06:05:32,4962,30,,,,8143.5,0
4721090,06:06:02,06:06:02,4963,31,,,,8400.95,0
4721090,06:06:39,06:06:39,4964,32,,,,8711.01,0
4721090,06:07:22,06:07:22,4965,33,,,,9012.92,0
4721090,06:07:58,06:07:58,561,34,,,,9254.52,0
4721090,06:08:57,06:08:57,562,35,,,,9668.75,0
4721090,06:09:18,06:09:18,563,36,,,,9809.8,0
4721090,06:09:40,06:09:40,564,37,,,,9973.14,0
4721090,06:10:20,06:10:20,565,38,,,,10316.46,0
4721090,06:11:00,06:11:00,566,39,,,,10644.72,
4721090,06:11:35,06:11:35,567,40,,,,10848.09,0
4721090,06:12:12,06:12:12,568,41,,,,11040.87,0
4721090,06:12:36,06:12:36,569,42,,,,11230.34,0
4721090,06:13:23,06:13:23,570,43,,,,11572.78,0
4721090,06:14:24,06:14:24,571,44,,,,11878.09,0
4721090,06:15:00,06:15:00,10748,45,,,,12113.84,
4721090,06:15:21,06:15:21,573,46,,,,12258.44,0
4721090,06:16:06,06:16:06,4519,47,,,,12579.2,0
4721090,06:16:43,06:16:43,4520,48,,,,12903.49,0
4721090,06:17:16,06:17:16,4320,49,,,,13093.56,0
4721090,06:17:47,06:17:47,579,50,,,,13302.38,0
4721090,06:18:45,06:18:45,580,51,,,,13617.82,0
4721090,06:20:00,06:20:00,581,52,,,,14104.05,
4721090,06:21:07,06:21:07,582,53,,,,14280.77,0
4721090,06:22:31,06:22:31,583,54,,,,14547.09,0
4721090,06:24:02,06:24:02,10805,55,,,,14904.39,0
4721090,06:26:17,06:26:17,4400,56,,,,15168.11,0
4721090,06:28:04,06:28:04,8635,57,,,,15594.62,0
4721090,06:28:31,06:28:31,2643,58,,,,15701.87,0
4721090,06:29:15,06:29:15,584,59,,,,15893.24,0
4721090,06:29:52,06:29:52,10304,60,,,,15999.04,0
4721090,06:31:00,06:31:00,10043,61,,,,16220.46,
4721090,06:32:29,06:32:29,2645,62,,,,16563.39,0
4721090,06:35:00,06:35:00,10479,63,,1,,17244.72,
472110,17:47:00,17:47:00,9654,1,,,1,0,
472110,17:48:19,17:48:19,4954,2,,,,404.23,0
472110,17:48:51,17:48:51,4955,3,,,,560.68,0
472110,17:49:17,17:49:17,4956,4,,,,712.48,0
472110,17:50:21,17:50:21,4957,5,,,,1006.29,0
472110,17:51:03,17:51:03,4958,6,,,,1225.55,0
472110,17:51:27,17:51:27,4959,7,,,,1350.4,0
472110,17:52:15,17:52:15,82,8,,,,1584.72,0
472110,17:53:10,17:53:10,83,9,,,,1822.34,0
472110,17:54:03,17:54:03,7984,10,,,,2093.83,0
472110,17:54:59,17:54:59,85,11,,,,2404.94,0
472110,17:55:46,17:55:46,86,12,,,,2597.8,0
472110,17:56:18,17:56:18,87,13,,,,2740.04,0
472110,17:57:11,17:57:11,88,14,,,,2964.46,0
472110,17:57:48,17:57:48,89,15,,,,3172,0
472110,17:58:28,17:58:28,90,16,,,,3367.98,0
472110,17:59:00,17:59:00,91,17,,,,3500.37,0
472110,18:02:00,18:02:00,10161,18,,,,4464.92,
472110,18:05:15,18:05:15,8322,19,,,,5252.64,0
472110,18:06:15,18:06:15,2211,20,,,,5482.3,0
472110,18:07:26,18:07:26,2212,21,,,,5715.02,0
472110,18:09:15,18:09:15,2213,22,,,,6033.88,0
472110,18:11:00,18:11:00,9934,23,,,,6419.99,
472110,18:11:30,18:11:30,9608,24,,,,6571.03,0
472110,18:12:19,18:12:19,2342,25,,,,6828.58,0
472110,18:13:06,18:13:06,2343,26,,,,7118.64,0
472110,18:13:55,18:13:55,2344,27,,,,7370.54,0
472110,18:14:56,18:14:56,4960,28,,,,7676.67,0
472110,18:15:39,18:15:39,4961,29,,,,7909.87,0
472110,18:16:30,18:16:30,4962,30,,,,8143.5,0
472110,18:17:17,18:17:17,4963,31,,,,8400.95,0
472110,18:18:14,18:18:14,4964,32,,,,8711.01,0
472110,18:19:22,18:19:22,4965,33,,,,9012.92,0
472110,18:20:18,18:20:18,561,34,,,,9254.52,0
472110,18:21:49,18:21:49,562,35,,,,9668.75,0
472110,18:22:22,18:22:22,563,36,,,,9809.8,0
472110,18:22:55,18:22:55,564,37,,,,9973.14,0
472110,18:23:58,18:23:58,565,38,,,,10316.46,0
472110,18:25:00,18:25:00,566,39,,,,10644.72,
472110,18:25:35,18:25:35,567,40,,,,10848.09,0
472110,18:26:12,18:26:12,568,41,,,,11040.87,0
472110,18:26:36,18:26:36,569,42,,,,11230.34,0
472110,18:27:23,18:27:23,570,43,,,,11572.78,0
472110,18:28:24,18:28:24,571,44,,,,11878.09,0
472110,18:29:00,18:29:00,10748,45,,,,12113.84,
472110,18:29:25,18:29:25,573,46,,,,12258.44,0
472110,18:30:19,18:30:19,4519,47,,,,12579.2,0
472110,18:31:04,18:31:04,4520,48,,,,12903.49,0
472110,18:31:43,18:31:43,4320,49,,,,13093.56,0
472110,18:32:20,18:32:20,579,50,,,,13302.38,0
472110,18:33:30,18:33:30,580,51,,,,13617.82,0
472110,18:35:00,18:35:00,581,52,,,,14104.05,
472110,18:35:55,18:35:55,582,53,,,,14280.77,0
472110,18:37:03,18:37:03,583,54,,,,14547.09,0
472110,18:38:18,18:38:18,10805,55,,,,14904.39,0
472110,18:40:08,18:40:08,4400,56,,,,15168.11,0
472110,18:41:36,18:41:36,8635,57,,,,15594.62,0
472110,18:41:58,18:41:58,2643,58,,,,15701.87,0
472110,18:42:34,18:42:34,584,59,,,,15893.24,0
472110,18:43:04,18:43:04,10304,60,,,,15999.04,0
472110,18:44:00,18:44:00,10043,61,,,,16220.46,
472110,18:48:27,18:48:27,2645,62,,,,16563.39,0
472110,18:56:00,18:56:00,10479,63,,1,,17244.72,
4799020,12:17:00,12:17:00,9654,1,,,1,0,
4799020,12:18:14,12:18:14,4954,2,,,,404.23,0
4799020,12:18:43,12:18:43,4955,3,,,,560.68,0
4799020,12:19:08,12:19:08,4956,4,,,,712.48,0
4799020,12:20:07,12:20:07,4957,5,,,,1006.29,0
4799020,12:20:47,12:20:47,4958,6,,,,1225.55,0
4799020,12:21:09,12:21:09,4959,7,,,,1350.4,0
4799020,12:21:54,12:21:54,82,8,,,,1584.72,0
4799020,12:22:45,12:22:45,83,9,,,,1822.34,0
4799020,12:23:35,12:23:35,7984,10,,,,2093.83,0
4799020,12:24:27,12:24:27,85,11,,,,2404.94,0
4799020,12:25:11,12:25:11,86,12,,,,2597.8,0
4799020,12:25:41,12:25:41,87,13,,,,2740.04,0
4799020,12:26:30,12:26:30,88,14,,,,2964.46,0
4799020,12:27:05,12:27:05,89,15,,,,3172,0
4799020,12:27:42,12:27:42,90,16,,,,3367.98,0
4799020,12:28:12,12:28:12,91,17,,,,3500.37,0
4799020,12:31:00,12:31:00,10161,18,,,,4464.92,
4799020,12:34:36,12:34:36,8322,19,,,,5252.64,0
4799020,12:35:43,12:35:43,2211,20,,,,5482.3,0
4799020,12:37:02,12:37:02,2212,21,,,,5715.02,0
4799020,12:39:03,12:39:03,2213,22,,,,6033.88,0
4799020,12:41:00,12:41:00,9934,23,,,,6419.99,
4799020,12:41:30,12:41:30,9608,24,,,,6571.03,0
4799020,12:42:19,12:42:19,2342,25,,,,6828.58,0
4799020,12:43:06,12:43:06,2343,26,,,,7118.64,0
4799020,12:43:55,12:43:55,2344,27,,,,7370.54,0
4799020,12:44:56,12:44:56,4960,28,,,,7676.67,0
4799020,12:45:39,12:45:39,4961,29,,,,7909.87,0
4799020,12:46:30,12:46:30,4962,30,,,,8143.5,0
4799020,12:47:17,12:47:17,4963,31,,,,8400.95,0
4799020,12:48:14,12:48:14,4964,32,,,,8711.01,0
4799020,12:49:22,12:49:22,4965,33,,,,9012.92,0
4799020,12:50:18,12:50:18,561,34,,,,9254.52,0
4799020,12:51:49,12:51:49,562,35,,,,9668.75,0
4799020,12:52:22,12:52:22,563,36,,,,9809.8,0
4799020,12:52:55,12:52:55,564,37,,,,9973.14,0
4799020,12:53:58,12:53:58,565,38,,,,10316.46,0
4799020,12:55:00,12:55:00,566,39,,,,10644.72,
4799020,12:55:44,12:55:44,567,40,,,,10848.09,0
4799020,12:56:30,12:56:30,568,41,,,,11040.87,0
4799020,12:57:00,12:57:00,569,42,,,,11230.34,0
4799020,12:57:59,12:57:59,570,43,,,,11572.78,0
4799020,12:59:15,12:59:15,571,44,,,,11878.09,0
4799020,13:00:00,13:00:00,10748,45,,,,12113.84,
4799020,13:00:29,13:00:29,573,46,,,,12258.44,0
4799020,13:01:33,13:01:33,4519,47,,,,12579.2,0
4799020,13:02:25,13:02:25,4520,48,,,,12903.49,0
4799020,13:03:10,13:03:10,4320,49,,,,13093.56,0
4799020,13:03:53,13:03:53,579,50,,,,13302.38,0
4799020,13:05:15,13:05:15,580,51,,,,13617.82,0
4799020,13:07:00,13:07:00,581,52,,,,14104.05,
4799020,13:08:01,13:08:01,582,53,,,,14280.77,0
4799020,13:09:17,13:09:17,583,54,,,,14547.09,0
4799020,13:10:40,13:10:40,10805,55,,,,14904.39,0
4799020,13:12:42,13:12:42,4400,56,,,,15168.11,0
4799020,13:14:20,13:14:20,8635,57,,,,15594.62,0
4799020,13:14:45,13:14:45,2643,58,,,,15701.87,0
4799020,13:15:25,13:15:25,584,59,,,,15893.24,0
4799020,13:15:58,13:15:58,10304,60,,,,15999.04,0
4799020,13:17:00,13:17:00,10043,61,,,,16220.46,
4799020,13:20:20,13:20:20,2645,62,,,,16563.39,0
4799020,13:26:00,13:26:00,10479,63,,1,,17244.72,
4799030,12:17:00,12:17:00,9654,1,,,1,0,
4799030,12:18:14,12:18:14,4954,2,,,,404.23,0
4799030,12:18:43,12:18:43,4955,3,,,,560.68,0
4799030,12:19:08,12:19:08,4956,4,,,,712.48,0
4799030,12:20:07,12:20:07,4957,5,,,,1006.29,0
4799030,12:20:47,12:20:47,4958,6,,,,1225.55,0
4799030,12:21:09,12:21:09,4959,7,,,,1350.4,0
4799030,12:21:54,12:21:54,82,8,,,,1584.72,0
4799030,12:22:45,12:22:45,83,9,,,,1822.34,0
4799030,12:23:35,12:23:35,7984,10,,,,2093.83,0
4799030,12:24:27,12:24:27,85,11,,,,2404.94,0
4799030,12:25:11,12:25:11,86,12,,,,2597.8,0
4799030,12:25:41,12:25:41,87,13,,,,2740.04,0
4799030,12:26:30,12:26:30,88,14,,,,2964.46,0
4799030,12:27:05,12:27:05,89,15,,,,3172,0
4799030,12:27:42,12:27:42,90,16,,,,3367.98,0
4799030,12:28:12,12:28:12,91,17,,,,3500.37,0
4799030,12:31:00,12:31:00,10161,18,,,,4464.92,
4799030,12:34:36,12:34:36,8322,19,,,,5252.64,0
4799030,12:35:43,12:35:43,2211,20,,,,5482.3,0
4799030,12:37:02,12:37:02,2212,21,,,,5715.02,0
4799030,12:39:03,12:39:03,2213,22,,,,6033.88,0
4799030,12:41:00,12:41:00,9934,23,,,,6419.99,
4799030,12:41:30,12:41:30,9608,24,,,,6571.03,0
4799030,12:42:19,12:42:19,2342,25,,,,6828.58,0
4799030,12:43:06,12:43:06,2343,26,,,,7118.64,0
4799030,12:43:55,12:43:55,2344,27,,,,7370.54,0
4799030,12:44:56,12:44:56,4960,28,,,,7676.67,0
4799030,12:45:39,12:45:39,4961,29,,,,7909.87,0
4799030,12:46:30,12:46:30,4962,30,,,,8143.5,0
4799030,12:47:17,12:47:17,4963,31,,,,8400.95,0
4799030,12:48:14,12:48:14,4964,32,,,,8711.01,0
4799030,12:49:22,12:49:22,4965,33,,,,9012.92,0
4799030,12:50:18,12:50:18,561,34,,,,9254.52,0
4799030,12:51:49,12:51:49,562,35,,,,9668.75,0
4799030,12:52:22,12:52:22,563,36,,,,9809.8,0
4799030,12:52:55,12:52:55,564,37,,,,9973.14,0
4799030,12:53:58,12:53:58,565,38,,,,10316.46,0
4799030,12:55:00,12:55:00,566,39,,,,10644.72,
4799030,12:55:44,12:55:44,567,40,,,,10848.09,0
4799030,12:56:30,12:56:30,568,41,,,,11040.87,0
4799030,12:57:00,12:57:00,569,42,,,,11230.34,0
4799030,12:57:59,12:57:59,570,43,,,,11572.78,0
4799030,12:59:15,12:59:15,571,44,,,,11878.09,0
4799030,13:00:00,13:00:00,10748,45,,,,12113.84,
4799030,13:00:29,13:00:29,573,46,,,,12258.44,0
4799030,13:01:33,13:01:33,4519,47,,,,12579.2,0
4799030,13:02:25,13:02:25,4520,48,,,,12903.49,0
4799030,13:03:10,13:03:10,4320,49,,,,13093.56,0
4799030,13:03:53,13:03:53,579,50,,,,13302.38,0
4799030,13:05:15,13:05:15,580,51,,,,13617.82,0
4799030,13:07:00,13:07:00,581,52,,,,14104.05,
4799030,13:08:01,13:08:01,582,53,,,,14280.77,0
4799030,13:09:17,13:09:17,583,54,,,,14547.09,0
4799030,13:10:40,13:10:40,10805,55,,,,14904.39,0
4799030,13:12:42,13:12:42,4400,56,,,,15168.11,0
4799030,13:14:20,13:14:20,8635,57,,,,15594.62,0
4799030,13:14:45,13:14:45,2643,58,,,,15701.87,0
4799030,13:15:25,13:15:25,584,59,,,,15893.24,0
4799030,13:15:58,13:15:58,10304,60,,,,15999.04,0
4799030,13:17:00,13:17:00,10043,61,,,,16220.46,
4799030,13:20:20,13:20:20,2645,62,,,,16563.39,0
4799030,13:26:00,13:26:00,10479,63,,1,,17244.72,
4799040,12:17:00,12:17:00,9654,1,,,1,0,
4799040,12:18:14,12:18:14,4954,2,,,,404.23,0
4799040,12:18:43,12:18:43,4955,3,,,,560.68,0
4799040,12:19:08,12:19:08,4956,4,,,,712.48,0
4799040,12:20:07,12:20:07,4957,5,,,,1006.29,0
4799040,12:20:47,12:20:47,4958,6,,,,1225.55,0
4799040,12:21:09,12:21:09,4959,7,,,,1350.4,0
4799040,12:21:54,12:21:54,82,8,,,,1584.72,0
4799040,12:22:45,12:22:45,83,9,,,,1822.34,0
4799040,12:23:35,12:23:35,7984,10,,,,2093.83,0
4799040,12:24:27,12:24:27,85,11,,,,2404.94,0
4799040,12:25:11,12:25:11,86,12,,,,2597.8,0
4799040,12:25:41,12:25:41,87,13,,,,2740.04,0
4799040,12:26:30,12:26:30,88,14,,,,2964.46,0
4799040,12:27:05,12:27:05,89,15,,,,3172,0
4799040,12:27:42,12:27:42,90,16,,,,3367.98,0
4799040,12:28:12,12:28:12,91,17,,,,3500.37,0
4799040,12:31:00,12:31:00,10161,18,,,,4464.92,
4799040,12:34:36,12:34:36,8322,19,,,,5252.64,0
4799040,12:35:43,12:35:43,2211,20,,,,5482.3,0
4799040,12:37:02,12:37:02,2212,21,,,,5715.02,0
4799040,12:39:03,12:39:03,2213,22,,,,6033.88,0
4799040,12:41:00,12:41:00,9934,23,,,,6419.99,
4799040,12:41:30,12:41:30,9608,24,,,,6571.03,0
4799040,12:42:19,12:42:19,2342,25,,,,6828.58,0
4799040,12:43:06,12:43:06,2343,26,,,,7118.64,0
4799040,12:43:55,12:43:55,2344,27,,,,7370.54,0
4799040,12:44:56,12:44:56,4960,28,,,,7676.67,0
4799040,12:45:39,12:45:39,4961,29,,,,7909.87,0
4799040,12:46:30,12:46:30,4962,30,,,,8143.5,0
4799040,12:47:17,12:47:17,4963,31,,,,8400.95,0
4799040,12:48:14,12:48:14,4964,32,,,,8711.01,0
4799040,12:49:22,12:49:22,4965,33,,,,9012.92,0
4799040,12:50:18,12:50:18,561,34,,,,9254.52,0
4799040,12:51:49,12:51:49,562,35,,,,9668.75,0
4799040,12:52:22,12:52:22,563,36,,,,9809.8,0
4799040,12:52:55,12:52:55,564,37,,,,9973.14,0
4799040,12:53:58,12:53:58,565,38,,,,10316.46,0
4799040,12:55:00,12:55:00,566,39,,,,10644.72,
4799040,12:55:44,12:55:44,567,40,,,,10848.09,0
4799040,12:56:30,12:56:30,568,41,,,,11040.87,0
4799040,12:57:00,12:57:00,569,42,,,,11230.34,0
4799040,12:57:59,12:57:59,570,43,,,,11572.78,0
4799040,12:59:15,12:59:15,571,44,,,,11878.09,0
4799040,13:00:00,13:00:00,10748,45,,,,12113.84,
4799040,13:00:29,13:00:29,573,46,,,,12258.44,0
4799040,13:01:33,13:01:33,4519,47,,,,12579.2,0
4799040,13:02:25,13:02:25,4520,48,,,,12903.49,0
4799040,13:03:10,13:03:10,4320,49,,,,13093.56,0
4799040,13:03:53,13:03:53,579,50,,,,13302.38,0
4799040,13:05:15,13:05:15,580,51,,,,13617.82,0
4799040,13:07:00,13:07:00,581,52,,,,14104.05,
4799040,13:08:01,13:08:01,582,53,,,,14280.77,0
4799040,13:09:17,13:09:17,583,54,,,,14547.09,0
4799040,13:10:40,13:10:40,10805,55,,,,14904.39,0
4799040,13:12:42,13:12:42,4400,56,,,,15168.11,0
4799040,13:14:20,13:14:20,8635,57,,,,15594.62,0
4799040,13:14:45,13:14:45,2643,58,,,,15701.87,0
4799040,13:15:25,13:15:25,584,59,,,,15893.24,0
4799040,13:15:58,13:15:58,10304,60,,,,15999.04,0
4799040,13:17:00,13:17:00,10043,61,,,,16220.46,
4799040,13:20:20,13:20:20,2645,62,,,,16563.39,0
4799040,13:26:00,13:26:00,10479,63,,1,,17244.72,
4799050,12:17:00,12:17:00,9654,1,,,1,0,
4799050,12:18:14,12:18:14,4954,2,,,,404.23,0
4799050,12:18:43,12:18:43,4955,3,,,,560.68,0
4799050,12:19:08,12:19:08,4956,4,,,,712.48,0
4799050,12:20:07,12:20:07,4957,5,,,,1006.29,0
4799050,12:20:47,12:20:47,4958,6,,,,1225.55,0
4799050,12:21:09,12:21:09,4959,7,,,,1350.4,0
4799050,12:21:54,12:21:54,82,8,,,,1584.72,0
4799050,12:22:45,12:22:45,83,9,,,,1822.34,0
4799050,12:23:35,12:23:35,7984,10,,,,2093.83,0
4799050,12:24:27,12:24:27,85,11,,,,2404.94,0
4799050,12:25:11,12:25:11,86,12,,,,2597.8,0
4799050,12:25:41,12:25:41,87,13,,,,2740.04,0
4799050,12:26:30,12:26:30,88,14,,,,2964.46,0
4799050,12:27:05,12:27:05,89,15,,,,3172,0
4799050,12:27:42,12:27:42,90,16,,,,3367.98,0
4799050,12:28:12,12:28:12,91,17,,,,3500.37,0
4799050,12:31:00,12:31:00,10161,18,,,,4464.92,
4799050,12:34:36,12:34:36,8322,19,,,,5252.64,0
4799050,12:35:43,12:35:43,2211,20,,,,5482.3,0
4799050,12:37:02,12:37:02,2212,21,,,,5715.02,0
4799050,12:39:03,12:39:03,2213,22,,,,6033.88,0
4799050,12:41:00,12:41:00,9934,23,,,,6419.99,
4799050,12:41:30,12:41:30,9608,24,,,,6571.03,0
4799050,12:42:19,12:42:19,2342,25,,,,6828.58,0
4799050,12:43:06,12:43:06,2343,26,,,,7118.64,0
4799050,12:43:55,12:43:55,2344,27,,,,7370.54,0
4799050,12:44:56,12:44:56,4960,28,,,,7676.67,0
4799050,12:45:39,12:45:39,4961,29,,,,7909.87,0
4799050,12:46:30,12:46:30,4962,30,,,,8143.5,0
4799050,12:47:17,12:47:17,4963,31,,,,8400.95,0
4799050,12:48:14,12:48:14,4964,32,,,,8711.01,0
4799050,12:49:22,12:49:22,4965,33,,,,9012.92,0
4799050,12:50:18,12:50:18,561,34,,,,9254.52,0
4799050,12:51:49,12:51:49,562,35,,,,9668.75,0
4799050,12:52:22,12:52:22,563,36,,,,9809.8,0
4799050,12:52:55,12:52:55,564,37,,,,9973.14,0
4799050,12:53:58,12:53:58,565,38,,,,10316.46,0
4799050,12:55:00,12:55:00,566,39,,,,10644.72,
4799050,12:55:44,12:55:44,567,40,,,,10848.09,0
4799050,12:56:30,12:56:30,568,41,,,,11040.87,0
4799050,12:57:00,12:57:00,569,42,,,,11230.34,0
4799050,12:57:59,12:57:59,570,43,,,,11572.78,0
4799050,12:59:15,12:59:15,571,44,,,,11878.09,0
4799050,13:00:00,13:00:00,10748,45,,,,12113.84,
4799050,13:00:29,13:00:29,573,46,,,,12258.44,0
4799050,13:01:33,13:01:33,4519,47,,,,12579.2,0
4799050,13:02:25,13:02:25,4520,48,,,,12903.49,0
4799050,13:03:10,13:03:10,4320,49,,,,13093.56,0
4799050,13:03:53,13:03:53,579,50,,,,13302.38,0
4799050,13:05:15,13:05:15,580,51,,,,13617.82,0
4799050,13:07:00,13:07:00,581,52,,,,14104.05,
4799050,13:08:01,13:08:01,582,53,,,,14280.77,0
4799050,13:09:17,13:09:17,583,54,,,,14547.09,0
4799050,13:10:40,13:10:40,10805,55,,,,14904.39,0
4799050,13:12:42,13:12:42,4400,56,,,,15168.11,0
4799050,13:14:20,13:14:20,8635,57,,,,15594.62,0
4799050,13:14:45,13:14:45,2643,58,,,,15701.87,0
4799050,13:15:25,13:15:25,584,59,,,,15893.24,0
4799050,13:15:58,13:15:58,10304,60,,,,15999.04,0
4799050,13:17:00,13:17:00,10043,61,,,,16220.46,
4799050,13:20:20,13:20:20,2645,62,,,,16563.39,0
4799050,13:26:00,13:26:00,10479,63,,1,,17244.72,
4799060,12:17:00,12:17:00,9654,1,,,1,0,
4799060,12:18:14,12:18:14,4954,2,,,,404.23,0
4799060,12:18:43,12:18:43,4955,3,,,,560.68,0
4799060,12:19:08,12:19:08,4956,4,,,,712.48,0
4799060,12:20:07,12:20:07,4957,5,,,,1006.29,0
4799060,12:20:47,12:20:47,4958,6,,,,1225.55,0
4799060,12:21:09,12:21:09,4959,7,,,,1350.4,0
4799060,12:21:54,12:21:54,82,8,,,,1584.72,0
4799060,12:22:45,12:22:45,83,9,,,,1822.34,0
4799060,12:23:35,12:23:35,7984,10,,,,2093.83,0
4799060,12:24:27,12:24:27,85,11,,,,2404.94,0
4799060,12:25:11,12:25:11,86,12,,,,2597.8,0
4799060,12:25:41,12:25:41,87,13,,,,2740.04,0
4799060,12:26:30,12:26:30,88,14,,,,2964.46,0
4799060,12:27:05,12:27:05,89,15,,,,3172,0
4799060,12:27:42,12:27:42,90,16,,,,3367.98,0
4799060,12:28:12,12:28:12,91,17,,,,3500.37,0
4799060,12:31:00,12:31:00,10161,18,,,,4464.92,
4799060,12:34:36,12:34:36,8322,19,,,,5252.64,0
4799060,12:35:43,12:35:43,2211,20,,,,5482.3,0
4799060,12:37:02,12:37:02,2212,21,,,,5715.02,0
4799060,12:39:03,12:39:03,2213,22,,,,6033.88,0
4799060,12:41:00,12:41:00,9934,23,,,,6419.99,
4799060,12:41:30,12:41:30,9608,24,,,,6571.03,0
4799060,12:42:19,12:42:19,2342,25,,,,6828.58,0
4799060,12:43:06,12:43:06,2343,26,,,,7118.64,0
4799060,12:43:55,12:43:55,2344,27,,,,7370.54,0
4799060,12:44:56,12:44:56,4960,28,,,,7676.67,0
4799060,12:45:39,12:45:39,4961,29,,,,7909.87,0
4799060,12:46:30,12:46:30,4962,30,,,,8143.5,0
4799060,12:47:17,12:47:17,4963,31,,,,8400.95,0
4799060,12:48:14,12:48:14,4964,32,,,,8711.01,0
4799060,12:49:22,12:49:22,4965,33,,,,9012.92,0
4799060,12:50:18,12:50:18,561,34,,,,9254.52,0
4799060,12:51:49,12:51:49,562,35,,,,9668.75,0
4799060,12:52:22,12:52:22,563,36,,,,9809.8,0
4799060,12:52:55,12:52:55,564,37,,,,9973.14,0
4799060,12:53:58,12:53:58,565,38,,,,10316.46,0
4799060,12:55:00,12:55:00,566,39,,,,10644.72,
4799060,12:55:44,12:55:44,567,40,,,,10848.09,0
4799060,12:56:30,12:56:30,568,41,,,,11040.87,0
4799060,12:57:00,12:57:00,569,42,,,,11230.34,0
4799060,12:57:59,12:57:59,570,43,,,,11572.78,0
4799060,12:59:15,12:59:15,571,44,,,,11878.09,0
4799060,13:00:00,13:00:00,10748,45,,,,12113.84,
4799060,13:00:29,13:00:29,573,46,,,,12258.44,0
4799060,13:01:33,13:01:33,4519,47,,,,12579.2,0
4799060,13:02:25,13:02:25,4520,48,,,,12903.49,0
4799060,13:03:10,13:03:10,4320,49,,,,13093.56,0
4799060,13:03:53,13:03:53,579,50,,,,13302.38,0
4799060,13:05:15,13:05:15,580,51,,,,13617.82,0
4799060,13:07:00,13:07:00,581,52,,,,14104.05,
4799060,13:08:01,13:08:01,582,53,,,,14280.77,0
4799060,13:09:17,13:09:17,583,54,,,,14547.09,0
4799060,13:10:40,13:10:40,10805,55,,,,14904.39,0
4799060,13:12:42,13:12:42,4400,56,,,,15168.11,0
4799060,13:14:20,13:14:20,8635,57,,,,15594.62,0
4799060,13:14:45,13:14:45,2643,58,,,,15701.87,0
4799060,13:15:25,13:15:25,584,59,,,,15893.24,0
4799060,13:15:58,13:15:58,10304,60,,,,15999.04,0
4799060,13:17:00,13:17:00,10043,61,,,,16220.46,
4799060,13:20:20,13:20:20,2645,62,,,,16563.39,0
4799060,13:26:00,13:26:00,10479,63,,1,,17244.72,
4799100,12:17:00,12:17:00,9654,1,,,1,0,
4799100,12:18:14,12:18:14,4954,2,,,,404.23,0
4799100,12:18:43,12:18:43,4955,3,,,,560.68,0
4799100,12:19:08,12:19:08,4956,4,,,,712.48,0
4799100,12:20:07,12:20:07,4957,5,,,,1006.29,0
4799100,12:20:47,12:20:47,4958,6,,,,1225.55,0
4799100,12:21:09,12:21:09,4959,7,,,,1350.4,0
4799100,12:21:54,12:21:54,82,8,,,,1584.72,0
4799100,12:22:45,12:22:45,83,9,,,,1822.34,0
4799100,12:23:35,12:23:35,7984,10,,,,2093.83,0
4799100,12:24:27,12:24:27,85,11,,,,2404.94,0
4799100,12:25:11,12:25:11,86,12,,,,2597.8,0
4799100,12:25:41,12:25:41,87,13,,,,2740.04,0
4799100,12:26:30,12:26:30,88,14,,,,2964.46,0
4799100,12:27:05,12:27:05,89,15,,,,3172,0
4799100,12:27:42,12:27:42,90,16,,,,3367.98,0
4799100,12:28:12,12:28:12,91,17,,,,3500.37,0
4799100,12:31:00,12:31:00,10161,18,,,,4464.92,
4799100,12:34:36,12:34:36,8322,19,,,,5252.64,0
4799100,12:35:43,12:35:43,2211,20,,,,5482.3,0
4799100,12:37:02,12:37:02,2212,21,,,,5715.02,0
4799100,12:39:03,12:39:03,2213,22,,,,6033.88,0
4799100,12:41:00,12:41:00,9934,23,,,,6419.99,
4799100,12:41:30,12:41:30,9608,24,,,,6571.03,0
4799100,12:42:19,12:42:19,2342,25,,,,6828.58,0
4799100,12:43:06,12:43:06,2343,26,,,,7118.64,0
4799100,12:43:55,12:43:55,2344,27,,,,7370.54,0
4799100,12:44:56,12:44:56,4960,28,,,,7676.67,0
4799100,12:45:39,12:45:39,4961,29,,,,7909.87,0
4799100,12:46:30,12:46:30,4962,30,,,,8143.5,0
4799100,12:47:17,12:47:17,4963,31,,,,8400.95,0
4799100,12:48:14,12:48:14,4964,32,,,,8711.01,0
4799100,12:49:22,12:49:22,4965,33,,,,9012.92,0
4799100,12:50:18,12:50:18,561,34,,,,9254.52,0
4799100,12:51:49,12:51:49,562,35,,,,9668.75,0
4799100,12:52:22,12:52:22,563,36,,,,9809.8,0
4799100,12:52:55,12:52:55,564,37,,,,9973.14,0
4799100,12:53:58,12:53:58,565,38,,,,10316.46,0
4799100,12:55:00,12:55:00,566,39,,,,10644.72,
4799100,12:55:44,12:55:44,567,40,,,,10848.09,0
4799100,12:56:30,12:56:30,568,41,,,,11040.87,0
4799100,12:57:00,12:57:00,569,42,,,,11230.34,0
4799100,12:57:59,12:57:59,570,43,,,,11572.78,0
4799100,12:59:15,12:59:15,571,44,,,,11878.09,0
4799100,13:00:00,13:00:00,10748,45,,,,12113.84,
4799100,13:00:29,13:00:29,573,46,,,,12258.44,0
4799100,13:01:33,13:01:33,4519,47,,,,12579.2,0
4799100,13:02:25,13:02:25,4520,48,,,,12903.49,0
4799100,13:03:10,13:03:10,4320,49,,,,13093.56,0
4799100,13:03:53,13:03:53,579,50,,,,13302.38,0
4799100,13:05:15,13:05:15,580,51,,,,13617.82,0
4799100,13:07:00,13:07:00,581,52,,,,14104.05,
4799100,13:08:01,13:08:01,582,53,,,,14280.77,0
4799100,13:09:17,13:09:17,583,54,,,,14547.09,0
4799100,13:10:40,13:10:40,10805,55,,,,14904.39,0
4799100,13:12:42,13:12:42,4400,56,,,,15168.11,0
4799100,13:14:20,13:14:20,8635,57,,,,15594.62,0
4799100,13:14:45,13:14:45,2643,58,,,,15701.87,0
4799100,13:15:25,13:15:25,584,59,,,,15893.24,0
4799100,13:15:58,13:15:58,10304,60,,,,15999.04,0
4799100,13:17:00,13:17:00,10043,61,,,,16220.46,
4799100,13:20:20,13:20:20,2645,62,,,,16563.39,0
4799100,13:26:00,13:26:00,10479,63,,1,,17244.72,
4799110,12:17:00,12:17:00,9654,1,,,1,0,
4799110,12:18:14,12:18:14,4954,2,,,,404.23,0
4799110,12:18:43,12:18:43,4955,3,,,,560.68,0
4799110,12:19:08,12:19:08,4956,4,,,,712.48,0
4799110,12:20:07,12:20:07,4957,5,,,,1006.29,0
4799110,12:20:47,12:20:47,4958,6,,,,1225.55,0
4799110,12:21:09,12:21:09,4959,7,,,,1350.4,0
4799110,12:21:54,12:21:54,82,8,,,,1584.72,0
4799110,12:22:45,12:22:45,83,9,,,,1822.34,0
4799110,12:23:35,12:23:35,7984,10,,,,2093.83,0
4799110,12:24:27,12:24:27,85,11,,,,2404.94,0
4799110,12:25:11,12:25:11,86,12,,,,2597.8,0
4799110,12:25:41,12:25:41,87,13,,,,2740.04,0
4799110,12:26:30,12:26:30,88,14,,,,2964.46,0
4799110,12:27:05,12:27:05,89,15,,,,3172,0
4799110,12:27:42,12:27:42,90,16,,,,3367.98,0
4799110,12:28:12,12:28:12,91,17,,,,3500.37,0
4799110,12:31:00,12:31:00,10161,18,,,,4464.92,
4799110,12:34:36,12:34:36,8322,19,,,,5252.64,0
4799110,12:35:43,12:35:43,2211,20,,,,5482.3,0
4799110,12:37:02,12:37:02,2212,21,,,,5715.02,0
4799110,12:39:03,12:39:03,2213,22,,,,6033.88,0
4799110,12:41:00,12:41:00,9934,23,,,,6419.99,
4799110,12:41:30,12:41:30,9608,24,,,,6571.03,0
4799110,12:42:19,12:42:19,2342,25,,,,6828.58,0
4799110,12:43:06,12:43:06,2343,26,,,,7118.64,0
4799110,12:43:55,12:43:55,2344,27,,,,7370.54,0
4799110,12:44:56,12:44:56,4960,28,,,,7676.67,0
4799110,12:45:39,12:45:39,4961,29,,,,7909.87,0
4799110,12:46:30,12:46:30,4962,30,,,,8143.5,0
4799110,12:47:17,12:47:17,4963,31,,,,8400.95,0
4799110,12:48:14,12:48:14,4964,32,,,,8711.01,0
4799110,12:49:22,12:49:22,4965,33,,,,9012.92,0
4799110,12:50:18,12:50:18,561,34,,,,9254.52,0
4799110,12:51:49,12:51:49,562,35,,,,9668.75,0
4799110,12:52:22,12:52:22,563,36,,,,9809.8,0
4799110,12:52:55,12:52:55,564,37,,,,9973.14,0
4799110,12:53:58,12:53:58,565,38,,,,10316.46,0
4799110,12:55:00,12:55:00,566,39,,,,10644.72,
4799110,12:55:44,12:55:44,567,40,,,,10848.09,0
4799110,12:56:30,12:56:30,568,41,,,,11040.87,0
4799110,12:57:00,12:57:00,569,42,,,,11230.34,0
4799110,12:57:59,12:57:59,570,43,,,,11572.78,0
4799110,12:59:15,12:59:15,571,44,,,,11878.09,0
4799110,13:00:00,13:00:00,10748,45,,,,12113.84,
4799110,13:00:29,13:00:29,573,46,,,,12258.44,0
4799110,13:01:33,13:01:33,4519,47,,,,12579.2,0
4799110,13:02:25,13:02:25,4520,48,,,,12903.49,0
4799110,13:03:10,13:03:10,4320,49,,,,13093.56,0
4799110,13:03:53,13:03:53,579,50,,,,13302.38,0
4799110,13:05:15,13:05:15,580,51,,,,13617.82,0
4799110,13:07:00,13:07:00,581,52,,,,14104.05,
4799110,13:08:01,13:08:01,582,53,,,,14280.77,0
4799110,13:09:17,13:09:17,583,54,,,,14547.09,0
4799110,13:10:40,13:10:40,10805,55,,,,14904.39,0
4799110,13:12:42,13:12:42,4400,56,,,,15168.11,0
4799110,13:14:20,13:14:20,8635,57,,,,15594.62,0
4799110,13:14:45,13:14:45,2643,58,,,,15701.87,0
4799110,13:15:25,13:15:25,584,59,,,,15893.24,0
4799110,13:15:58,13:15:58,10304,60,,,,15999.04,0
4799110,13:17:00,13:17:00,10043,61,,,,16220.46,
4799110,13:20:20,13:20:20,2645,62,,,,16563.39,0
4799110,13:26:00,13:26:00,10479,63,,1,,17244.72,
485020,16:32:00,16:32:00,9654,1,,,1,0,
485020,16:33:24,16:33:24,4954,2,,,,404.23,0
485020,16:33:58,16:33:58,4955,3,,,,560.68,0
485020,16:34:26,16:34:26,4956,4,,,,712.48,0
485020,16:35:34,16:35:34,4957,5,,,,1006.29,0
485020,16:36:19,16:36:19,4958,6,,,,1225.55,0
485020,16:36:45,16:36:45,4959,7,,,,1350.4,0
485020,16:37:36,16:37:36,82,8,,,,1584.72,0
485020,16:38:35,16:38:35,83,9,,,,1822.34,0
485020,16:39:31,16:39:31,7984,10,,,,2093.83,0
485020,16:40:31,16:40:31,85,11,,,,2404.94,0
485020,16:41:21,16:41:21,86,12,,,,2597.8,0
485020,16:41:55,16:41:55,87,13,,,,2740.04,0
485020,16:42:52,16:42:52,88,14,,,,2964.46,0
485020,16:43:31,16:43:31,89,15,,,,3172,0
485020,16:44:14,16:44:14,90,16,,,,3367.98,0
485020,16:44:48,16:44:48,91,17,,,,3500.37,0
485020,16:48:00,16:48:00,10161,18,,,,4464.92,
485020,16:51:58,16:51:58,8322,19,,,,5252.64,0
485020,16:53:11,16:53:11,2211,20,,,,5482.3,0
485020,16:54:38,16:54:38,2212,21,,,,5715.02,0
485020,16:56:51,16:56:51,2213,22,,,,6033.88,0
485020,16:59:00,16:59:00,9934,23,,,,6419.99,
485020,16:59:34,16:59:34,9608,24,,,,6571.03,0
485020,17:00:31,17:00:31,2342,25,,,,6828.58,0
485020,17:01:24,17:01:24,2343,26,,,,7118.64,0
485020,17:02:21,17:02:21,2344,27,,,,7370.54,0
485020,17:03:30,17:03:30,4960,28,,,,7676.67,0
485020,17:04:19,17:04:19,4961,29,,,,7909.87,0
485020,17:05:18,17:05:18,4962,30,,,,8143.5,0
485020,17:06:11,17:06:11,4963,31,,,,8400.95,0
485020,17:07:16,17:07:16,4964,32,,,,8711.01,0
485020,17:08:33,17:08:33,4965,33,,,,9012.92,0
485020,17:09:38,17:09:38,561,34,,,,9254.52,0
485020,17:11:22,17:11:22,562,35,,,,9668.75,0
485020,17:12:00,17:12:00,563,36,,,,9809.8,0
485020,17:12:37,17:12:37,564,37,,,,9973.14,0
485020,17:13:50,17:13:50,565,38,,,,10316.46,0
485020,17:15:00,17:15:00,566,39,,,,10644.72,
485020,17:15:53,17:15:53,567,40,,,,10848.09,0
485020,17:16:49,17:16:49,568,41,,,,11040.87,0
485020,17:17:24,17:17:24,569,42,,,,11230.34,0
485020,17:18:35,17:18:35,570,43,,,,11572.78,0
485020,17:20:06,17:20:06,571,44,,,,11878.09,0
485020,17:21:00,17:21:00,10748,45,,,,12113.84,
485020,17:21:37,17:21:37,573,46,,,,12258.44,0
485020,17:22:59,17:22:59,4519,47,,,,12579.2,0
485020,17:24:06,17:24:06,4520,48,,,,12903.49,0
485020,17:25:05,17:25:05,4320,49,,,,13093.56,0
485020,17:26:00,17:26:00,579,50,,,,13302.38,0
485020,17:27:45,17:27:45,580,51,,,,13617.82,0
485020,17:30:00,17:30:00,581,52,,,,14104.05,
485020,17:31:01,17:31:01,582,53,,,,14280.77,0
485020,17:32:17,17:32:17,583,54,,,,14547.09,0
485020,17:33:40,17:33:40,10805,55,,,,14904.39,0
485020,17:35:42,17:35:42,4400,56,,,,15168.11,0
485020,17:37:20,17:37:20,8635,57,,,,15594.62,0
485020,17:37:45,17:37:45,2643,58,,,,15701.87,0
485020,17:38:25,17:38:25,584,59,,,,15893.24,0
485020,17:38:58,17:38:58,10304,60,,,,15999.04,0
485020,17:40:00,17:40:00,10043,61,,,,16220.46,
485020,17:44:27,17:44:27,2645,62,,,,16563.39,0
485020,17:52:00,17:52:00,10479,63,,1,,17244.72,
485030,16:32:00,16:32:00,9654,1,,,1,0,
485030,16:33:24,16:33:24,4954,2,,,,404.23,0
485030,16:33:58,16:33:58,4955,3,,,,560.68,0
485030,16:34:26,16:34:26,4956,4,,,,712.48,0
485030,16:35:34,16:35:34,4957,5,,,,1006.29,0
485030,16:36:19,16:36:19,4958,6,,,,1225.55,0
485030,16:36:45,16:36:45,4959,7,,,,1350.4,0
485030,16:37:36,16:37:36,82,8,,,,1584.72,0
485030,16:38:35,16:38:35,83,9,,,,1822.34,0
485030,16:39:31,16:39:31,7984,10,,,,2093.83,0
485030,16:40:31,16:40:31,85,11,,,,2404.94,0
485030,16:41:21,16:41:21,86,12,,,,2597.8,0
485030,16:41:55,16:41:55,87,13,,,,2740.04,0
485030,16:42:52,16:42:52,88,14,,,,2964.46,0
485030,16:43:31,16:43:31,89,15,,,,3172,0
485030,16:44:14,16:44:14,90,16,,,,3367.98,0
485030,16:44:48,16:44:48,91,17,,,,3500.37,0
485030,16:48:00,16:48:00,10161,18,,,,4464.92,
485030,16:51:58,16:51:58,8322,19,,,,5252.64,0
485030,16:53:11,16:53:11,2211,20,,,,5482.3,0
485030,16:54:38,16:54:38,2212,21,,,,5715.02,0
485030,16:56:51,16:56:51,2213,22,,,,6033.88,0
485030,16:59:00,16:59:00,9934,23,,,,6419.99,
485030,16:59:34,16:59:34,9608,24,,,,6571.03,0
485030,17:00:31,17:00:31,2342,25,,,,6828.58,0
485030,17:01:24,17:01:24,2343,26,,,,7118.64,0
485030,17:02:21,17:02:21,2344,27,,,,7370.54,0
485030,17:03:30,17:03:30,4960,28,,,,7676.67,0
485030,17:04:19,17:04:19,4961,29,,,,7909.87,0
485030,17:05:18,17:05:18,4962,30,,,,8143.5,0
485030,17:06:11,17:06:11,4963,31,,,,8400.95,0
485030,17:07:16,17:07:16,4964,32,,,,8711.01,0
485030,17:08:33,17:08:33,4965,33,,,,9012.92,0
485030,17:09:38,17:09:38,561,34,,,,9254.52,0
485030,17:11:22,17:11:22,562,35,,,,9668.75,0
485030,17:12:00,17:12:00,563,36,,,,9809.8,0
485030,17:12:37,17:12:37,564,37,,,,9973.14,0
485030,17:13:50,17:13:50,565,38,,,,10316.46,0
485030,17:15:00,17:15:00,566,39,,,,10644.72,
485030,17:15:53,17:15:53,567,40,,,,10848.09,0
485030,17:16:49,17:16:49,568,41,,,,11040.87,0
485030,17:17:24,17:17:24,569,42,,,,11230.34,0
485030,17:18:35,17:18:35,570,43,,,,11572.78,0
485030,17:20:06,17:20:06,571,44,,,,11878.09,0
485030,17:21:00,17:21:00,10748,45,,,,12113.84,
485030,17:21:37,17:21:37,573,46,,,,12258.44,0
485030,17:22:59,17:22:59,4519,47,,,,12579.2,0
485030,17:24:06,17:24:06,4520,48,,,,12903.49,0
485030,17:25:05,17:25:05,4320,49,,,,13093.56,0
485030,17:26:00,17:26:00,579,50,,,,13302.38,0
485030,17:27:45,17:27:45,580,51,,,,13617.82,0
485030,17:30:00,17:30:00,581,52,,,,14104.05,
485030,17:31:01,17:31:01,582,53,,,,14280.77,0
485030,17:32:17,17:32:17,583,54,,,,14547.09,0
485030,17:33:40,17:33:40,10805,55,,,,14904.39,0
485030,17:35:42,17:35:42,4400,56,,,,15168.11,0
485030,17:37:20,17:37:20,8635,57,,,,15594.62,0
485030,17:37:45,17:37:45,2643,58,,,,15701.87,0
485030,17:38:25,17:38:25,584,59,,,,15893.24,0
485030,17:38:58,17:38:58,10304,60,,,,15999.04,0
485030,17:40:00,17:40:00,10043,61,,,,16220.46,
485030,17:44:27,17:44:27,2645,62,,,,16563.39,0
485030,17:52:00,17:52:00,10479,63,,1,,17244.72,
485040,16:32:00,16:32:00,9654,1,,,1,0,
485040,16:33:24,16:33:24,4954,2,,,,404.23,0
485040,16:33:58,16:33:58,4955,3,,,,560.68,0
485040,16:34:26,16:34:26,4956,4,,,,712.48,0
485040,16:35:34,16:35:34,4957,5,,,,1006.29,0
485040,16:36:19,16:36:19,4958,6,,,,1225.55,0
485040,16:36:45,16:36:45,4959,7,,,,1350.4,0
485040,16:37:36,16:37:36,82,8,,,,1584.72,0
485040,16:38:35,16:38:35,83,9,,,,1822.34,0
485040,16:39:31,16:39:31,7984,10,,,,2093.83,0
485040,16:40:31,16:40:31,85,11,,,,2404.94,0
485040,16:41:21,16:41:21,86,12,,,,2597.8,0
485040,16:41:55,16:41:55,87,13,,,,2740.04,0
485040,16:42:52,16:42:52,88,14,,,,2964.46,0
485040,16:43:31,16:43:31,89,15,,,,3172,0
485040,16:44:14,16:44:14,90,16,,,,3367.98,0
485040,16:44:48,16:44:48,91,17,,,,3500.37,0
485040,16:48:00,16:48:00,10161,18,,,,4464.92,
485040,16:51:58,16:51:58,8322,19,,,,5252.64,0
485040,16:53:11,16:53:11,2211,20,,,,5482.3,0
485040,16:54:38,16:54:38,2212,21,,,,5715.02,0
485040,16:56:51,16:56:51,2213,22,,,,6033.88,0
485040,16:59:00,16:59:00,9934,23,,,,6419.99,
485040,16:59:34,16:59:34,9608,24,,,,6571.03,0
485040,17:00:31,17:00:31,2342,25,,,,6828.58,0
485040,17:01:24,17:01:24,2343,26,,,,7118.64,0
485040,17:02:21,17:02:21,2344,27,,,,7370.54,0
485040,17:03:30,17:03:30,4960,28,,,,7676.67,0
485040,17:04:19,17:04:19,4961,29,,,,7909.87,0
485040,17:05:18,17:05:18,4962,30,,,,8143.5,0
485040,17:06:11,17:06:11,4963,31,,,,8400.95,0
485040,17:07:16,17:07:16,4964,32,,,,8711.01,0
485040,17:08:33,17:08:33,4965,33,,,,9012.92,0
485040,17:09:38,17:09:38,561,34,,,,9254.52,0
485040,17:11:22,17:11:22,562,35,,,,9668.75,0
485040,17:12:00,17:12:00,563,36,,,,9809.8,0
485040,17:12:37,17:12:37,564,37,,,,9973.14,0
485040,17:13:50,17:13:50,565,38,,,,10316.46,0
485040,17:15:00,17:15:00,566,39,,,,10644.72,
485040,17:15:53,17:15:53,567,40,,,,10848.09,0
485040,17:16:49,17:16:49,568,41,,,,11040.87,0
485040,17:17:24,17:17:24,569,42,,,,11230.34,0
485040,17:18:35,17:18:35,570,43,,,,11572.78,0
485040,17:20:06,17:20:06,571,44,,,,11878.09,0
485040,17:21:00,17:21:00,10748,45,,,,12113.84,
485040,17:21:37,17:21:37,573,46,,,,12258.44,0
485040,17:22:59,17:22:59,4519,47,,,,12579.2,0
485040,17:24:06,17:24:06,4520,48,,,,12903.49,0
485040,17:25:05,17:25:05,4320,49,,,,13093.56,0
485040,17:26:00,17:26:00,579,50,,,,13302.38,0
485040,17:27:45,17:27:45,580,51,,,,13617.82,0
485040,17:30:00,17:30:00,581,52,,,,14104.05,
485040,17:31:01,17:31:01,582,53,,,,14280.77,0
485040,17:32:17,17:32:17,583,54,,,,14547.09,0
485040,17:33:40,17:33:40,10805,55,,,,14904.39,0
485040,17:35:42,17:35:42,4400,56,,,,15168.11,0
485040,17:37:20,17:37:20,8635,57,,,,15594.62,0
485040,17:37:45,17:37:45,2643,58,,,,15701.87,0
485040,17:38:25,17:38:25,584,59,,,,15893.24,0
485040,17:38:58,17:38:58,10304,60,,,,15999.04,0
485040,17:40:00,17:40:00,10043,61,,,,16220.46,
485040,17:44:27,17:44:27,2645,62,,,,16563.39,0
485040,17:52:00,17:52:00,10479,63,,1,,17244.72,
485050,16:32:00,16:32:00,9654,1,,,1,0,
485050,16:33:24,16:33:24,4954,2,,,,404.23,0
485050,16:33:58,16:33:58,4955,3,,,,560.68,0
485050,16:34:26,16:34:26,4956,4,,,,712.48,0
485050,16:35:34,16:35:34,4957,5,,,,1006.29,0
485050,16:36:19,16:36:19,4958,6,,,,1225.55,0
485050,16:36:45,16:36:45,4959,7,,,,1350.4,0
485050,16:37:36,16:37:36,82,8,,,,1584.72,0
485050,16:38:35,16:38:35,83,9,,,,1822.34,0
485050,16:39:31,16:39:31,7984,10,,,,2093.83,0
485050,16:40:31,16:40:31,85,11,,,,2404.94,0
485050,16:41:21,16:41:21,86,12,,,,2597.8,0
485050,16:41:55,16:41:55,87,13,,,,2740.04,0
485050,16:42:52,16:42:52,88,14,,,,2964.46,0
485050,16:43:31,16:43:31,89,15,,,,3172,0
485050,16:44:14,16:44:14,90,16,,,,3367.98,0
485050,16:44:48,16:44:48,91,17,,,,3500.37,0
485050,16:48:00,16:48:00,10161,18,,,,4464.92,
485050,16:51:58,16:51:58,8322,19,,,,5252.64,0
485050,16:53:11,16:53:11,2211,20,,,,5482.3,0
485050,16:54:38,16:54:38,2212,21,,,,5715.02,0
485050,16:56:51,16:56:51,2213,22,,,,6033.88,0
485050,16:59:00,16:59:00,9934,23,,,,6419.99,
485050,16:59:34,16:59:34,9608,24,,,,6571.03,0
485050,17:00:31,17:00:31,2342,25,,,,6828.58,0
485050,17:01:24,17:01:24,2343,26,,,,7118.64,0
485050,17:02:21,17:02:21,2344,27,,,,7370.54,0
485050,17:03:30,17:03:30,4960,28,,,,7676.67,0
485050,17:04:19,17:04:19,4961,29,,,,7909.87,0
485050,17:05:18,17:05:18,4962,30,,,,8143.5,0
485050,17:06:11,17:06:11,4963,31,,,,8400.95,0
485050,17:07:16,17:07:16,4964,32,,,,8711.01,0
485050,17:08:33,17:08:33,4965,33,,,,9012.92,0
485050,17:09:38,17:09:38,561,34,,,,9254.52,0
485050,17:11:22,17:11:22,562,35,,,,9668.75,0
485050,17:12:00,17:12:00,563,36,,,,9809.8,0
485050,17:12:37,17:12:37,564,37,,,,9973.14,0
485050,17:13:50,17:13:50,565,38,,,,10316.46,0
485050,17:15:00,17:15:00,566,39,,,,10644.72,
485050,17:15:53,17:15:53,567,40,,,,10848.09,0
485050,17:16:49,17:16:49,568,41,,,,11040.87,0
485050,17:17:24,17:17:24,569,42,,,,11230.34,0
485050,17:18:35,17:18:35,570,43,,,,11572.78,0
485050,17:20:06,17:20:06,571,44,,,,11878.09,0
485050,17:21:00,17:21:00,10748,45,,,,12113.84,
485050,17:21:37,17:21:37,573,46,,,,12258.44,0
485050,17:22:59,17:22:59,4519,47,,,,12579.2,0
485050,17:24:06,17:24:06,4520,48,,,,12903.49,0
485050,17:25:05,17:25:05,4320,49,,,,13093.56,0
485050,17:26:00,17:26:00,579,50,,,,13302.38,0
485050,17:27:45,17:27:45,580,51,,,,13617.82,0
485050,17:30:00,17:30:00,581,52,,,,14104.05,
485050,17:31:01,17:31:01,582,53,,,,14280.77,0
485050,17:32:17,17:32:17,583,54,,,,14547.09,0
485050,17:33:40,17:33:40,10805,55,,,,14904.39,0
485050,17:35:42,17:35:42,4400,56,,,,15168.11,0
485050,17:37:20,17:37:20,8635,57,,,,15594.62,0
485050,17:37:45,17:37:45,2643,58,,,,15701.87,0
485050,17:38:25,17:38:25,584,59,,,,15893.24,0
485050,17:38:58,17:38:58,10304,60,,,,15999.04,0
485050,17:40:00,17:40:00,10043,61,,,,16220.46,
485050,17:44:27,17:44:27,2645,62,,,,16563.39,0
485050,17:52:00,17:52:00,10479,63,,1,,17244.72,
485060,16:32:00,16:32:00,9654,1,,,1,0,
485060,16:33:24,16:33:24,4954,2,,,,404.23,0
485060,16:33:58,16:33:58,4955,3,,,,560.68,0
485060,16:34:26,16:34:26,4956,4,,,,712.48,0
485060,16:35:34,16:35:34,4957,5,,,,1006.29,0
485060,16:36:19,16:36:19,4958,6,,,,1225.55,0
485060,16:36:45,16:36:45,4959,7,,,,1350.4,0
485060,16:37:36,16:37:36,82,8,,,,1584.72,0
485060,16:38:35,16:38:35,83,9,,,,1822.34,0
485060,16:39:31,16:39:31,7984,10,,,,2093.83,0
485060,16:40:31,16:40:31,85,11,,,,2404.94,0
485060,16:41:21,16:41:21,86,12,,,,2597.8,0
485060,16:41:55,16:41:55,87,13,,,,2740.04,0
485060,16:42:52,16:42:52,88,14,,,,2964.46,0
485060,16:43:31,16:43:31,89,15,,,,3172,0
485060,16:44:14,16:44:14,90,16,,,,3367.98,0
485060,16:44:48,16:44:48,91,17,,,,3500.37,0
485060,16:48:00,16:48:00,10161,18,,,,4464.92,
485060,16:51:58,16:51:58,8322,19,,,,5252.64,0
485060,16:53:11,16:53:11,2211,20,,,,5482.3,0
485060,16:54:38,16:54:38,2212,21,,,,5715.02,0
485060,16:56:51,16:56:51,2213,22,,,,6033.88,0
485060,16:59:00,16:59:00,9934,23,,,,6419.99,
485060,16:59:34,16:59:34,9608,24,,,,6571.03,0
485060,17:00:31,17:00:31,2342,25,,,,6828.58,0
485060,17:01:24,17:01:24,2343,26,,,,7118.64,0
485060,17:02:21,17:02:21,2344,27,,,,7370.54,0
485060,17:03:30,17:03:30,4960,28,,,,7676.67,0
485060,17:04:19,17:04:19,4961,29,,,,7909.87,0
485060,17:05:18,17:05:18,4962,30,,,,8143.5,0
485060,17:06:11,17:06:11,4963,31,,,,8400.95,0
485060,17:07:16,17:07:16,4964,32,,,,8711.01,0
485060,17:08:33,17:08:33,4965,33,,,,9012.92,0
485060,17:09:38,17:09:38,561,34,,,,9254.52,0
485060,17:11:22,17:11:22,562,35,,,,9668.75,0
485060,17:12:00,17:12:00,563,36,,,,9809.8,0
485060,17:12:37,17:12:37,564,37,,,,9973.14,0
485060,17:13:50,17:13:50,565,38,,,,10316.46,0
485060,17:15:00,17:15:00,566,39,,,,10644.72,
485060,17:15:53,17:15:53,567,40,,,,10848.09,0
485060,17:16:49,17:16:49,568,41,,,,11040.87,0
485060,17:17:24,17:17:24,569,42,,,,11230.34,0
485060,17:18:35,17:18:35,570,43,,,,11572.78,0
485060,17:20:06,17:20:06,571,44,,,,11878.09,0
485060,17:21:00,17:21:00,10748,45,,,,12113.84,
485060,17:21:37,17:21:37,573,46,,,,12258.44,0
485060,17:22:59,17:22:59,4519,47,,,,12579.2,0
485060,17:24:06,17:24:06,4520,48,,,,12903.49,0
485060,17:25:05,17:25:05,4320,49,,,,13093.56,0
485060,17:26:00,17:26:00,579,50,,,,13302.38,0
485060,17:27:45,17:27:45,580,51,,,,13617.82,0
485060,17:30:00,17:30:00,581,52,,,,14104.05,
485060,17:31:01,17:31:01,582,53,,,,14280.77,0
485060,17:32:17,17:32:17,583,54,,,,14547.09,0
485060,17:33:40,17:33:40,10805,55,,,,14904.39,0
485060,17:35:42,17:35:42,4400,56,,,,15168.11,0
485060,17:37:20,17:37:20,8635,57,,,,15594.62,0
485060,17:37:45,17:37:45,2643,58,,,,15701.87,0
485060,17:38:25,17:38:25,584,59,,,,15893.24,0
485060,17:38:58,17:38:58,10304,60,,,,15999.04,0
485060,17:40:00,17:40:00,10043,61,,,,16220.46,
485060,17:44:27,17:44:27,2645,62,,,,16563.39,0
485060,17:52:00,17:52:00,10479,63,,1,,17244.72,
485100,16:32:00,16:32:00,9654,1,,,1,0,
485100,16:33:24,16:33:24,4954,2,,,,404.23,0
485100,16:33:58,16:33:58,4955,3,,,,560.68,0
485100,16:34:26,16:34:26,4956,4,,,,712.48,0
485100,16:35:34,16:35:34,4957,5,,,,1006.29,0
485100,16:36:19,16:36:19,4958,6,,,,1225.55,0
485100,16:36:45,16:36:45,4959,7,,,,1350.4,0
485100,16:37:36,16:37:36,82,8,,,,1584.72,0
485100,16:38:35,16:38:35,83,9,,,,1822.34,0
485100,16:39:31,16:39:31,7984,10,,,,2093.83,0
485100,16:40:31,16:40:31,85,11,,,,2404.94,0
485100,16:41:21,16:41:21,86,12,,,,2597.8,0
485100,16:41:55,16:41:55,87,13,,,,2740.04,0
485100,16:42:52,16:42:52,88,14,,,,2964.46,0
485100,16:43:31,16:43:31,89,15,,,,3172,0
485100,16:44:14,16:44:14,90,16,,,,3367.98,0
485100,16:44:48,16:44:48,91,17,,,,3500.37,0
485100,16:48:00,16:48:00,10161,18,,,,4464.92,
485100,16:51:58,16:51:58,8322,19,,,,5252.64,0
485100,16:53:11,16:53:11,2211,20,,,,5482.3,0
485100,16:54:38,16:54:38,2212,21,,,,5715.02,0
485100,16:56:51,16:56:51,2213,22,,,,6033.88,0
485100,16:59:00,16:59:00,9934,23,,,,6419.99,
485100,16:59:34,16:59:34,9608,24,,,,6571.03,0
485100,17:00:31,17:00:31,2342,25,,,,6828.58,0
485100,17:01:24,17:01:24,2343,26,,,,7118.64,0
485100,17:02:21,17:02:21,2344,27,,,,7370.54,0
485100,17:03:30,17:03:30,4960,28,,,,7676.67,0
485100,17:04:19,17:04:19,4961,29,,,,7909.87,0
485100,17:05:18,17:05:18,4962,30,,,,8143.5,0
485100,17:06:11,17:06:11,4963,31,,,,8400.95,0
485100,17:07:16,17:07:16,4964,32,,,,8711.01,0
485100,17:08:33,17:08:33,4965,33,,,,9012.92,0
485100,17:09:38,17:09:38,561,34,,,,9254.52,0
485100,17:11:22,17:11:22,562,35,,,,9668.75,0
485100,17:12:00,17:12:00,563,36,,,,9809.8,0
485100,17:12:37,17:12:37,564,37,,,,9973.14,0
485100,17:13:50,17:13:50,565,38,,,,10316.46,0
485100,17:15:00,17:15:00,566,39,,,,10644.72,
485100,17:15:53,17:15:53,567,40,,,,10848.09,0
485100,17:16:49,17:16:49,568,41,,,,11040.87,0
485100,17:17:24,17:17:24,569,42,,,,11230.34,0
485100,17:18:35,17:18:35,570,43,,,,11572.78,0
485100,17:20:06,17:20:06,571,44,,,,11878.09,0
485100,17:21:00,17:21:00,10748,45,,,,12113.84,
485100,17:21:37,17:21:37,573,46,,,,12258.44,0
485100,17:22:59,17:22:59,4519,47,,,,12579.2,0
485100,17:24:06,17:24:06,4520,48,,,,12903.49,0
485100,17:25:05,17:25:05,4320,49,,,,13093.56,0
485100,17:26:00,17:26:00,579,50,,,,13302.38,0
485100,17:27:45,17:27:45,580,51,,,,13617.82,0
485100,17:30:00,17:30:00,581,52,,,,14104.05,
485100,17:31:01,17:31:01,582,53,,,,14280.77,0
485100,17:32:17,17:32:17,583,54,,,,14547.09,0
485100,17:33:40,17:33:40,10805,55,,,,14904.39,0
485100,17:35:42,17:35:42,4400,56,,,,15168.11,0
485100,17:37:20,17:37:20,8635,57,,,,15594.62,0
485100,17:37:45,17:37:45,2643,58,,,,15701.87,0
485100,17:38:25,17:38:25,584,59,,,,15893.24,0
485100,17:38:58,17:38:58,10304,60,,,,15999.04,0
485100,17:40:00,17:40:00,10043,61,,,,16220.46,
485100,17:44:27,17:44:27,2645,62,,,,16563.39,0
485100,17:52:00,17:52:00,10479,63,,1,,17244.72,
485110,16:32:00,16:32:00,9654,1,,,1,0,
485110,16:33:24,16:33:24,4954,2,,,,404.23,0
485110,16:33:58,16:33:58,4955,3,,,,560.68,0
485110,16:34:26,16:34:26,4956,4,,,,712.48,0
485110,16:35:34,16:35:34,4957,5,,,,1006.29,0
485110,16:36:19,16:36:19,4958,6,,,,1225.55,0
485110,16:36:45,16:36:45,4959,7,,,,1350.4,0
485110,16:37:36,16:37:36,82,8,,,,1584.72,0
485110,16:38:35,16:38:35,83,9,,,,1822.34,0
485110,16:39:31,16:39:31,7984,10,,,,2093.83,0
485110,16:40:31,16:40:31,85,11,,,,2404.94,0
485110,16:41:21,16:41:21,86,12,,,,2597.8,0
485110,16:41:55,16:41:55,87,13,,,,2740.04,0
485110,16:42:52,16:42:52,88,14,,,,2964.46,0
485110,16:43:31,16:43:31,89,15,,,,3172,0
485110,16:44:14,16:44:14,90,16,,,,3367.98,0
485110,16:44:48,16:44:48,91,17,,,,3500.37,0
485110,16:48:00,16:48:00,10161,18,,,,4464.92,
485110,16:51:58,16:51:58,8322,19,,,,5252.64,0
485110,16:53:11,16:53:11,2211,20,,,,5482.3,0
485110,16:54:38,16:54:38,2212,21,,,,5715.02,0
485110,16:56:51,16:56:51,2213,22,,,,6033.88,0
485110,16:59:00,16:59:00,9934,23,,,,6419.99,
485110,16:59:34,16:59:34,9608,24,,,,6571.03,0
485110,17:00:31,17:00:31,2342,25,,,,6828.58,0
485110,17:01:24,17:01:24,2343,26,,,,7118.64,0
485110,17:02:21,17:02:21,2344,27,,,,7370.54,0
485110,17:03:30,17:03:30,4960,28,,,,7676.67,0
485110,17:04:19,17:04:19,4961,29,,,,7909.87,0
485110,17:05:18,17:05:18,4962,30,,,,8143.5,0
485110,17:06:11,17:06:11,4963,31,,,,8400.95,0
485110,17:07:16,17:07:16,4964,32,,,,8711.01,0
485110,17:08:33,17:08:33,4965,33,,,,9012.92,0
485110,17:09:38,17:09:38,561,34,,,,9254.52,0
485110,17:11:22,17:11:22,562,35,,,,9668.75,0
485110,17:12:00,17:12:00,563,36,,,,9809.8,0
485110,17:12:37,17:12:37,564,37,,,,9973.14,0
485110,17:13:50,17:13:50,565,38,,,,10316.46,0
485110,17:15:00,17:15:00,566,39,,,,10644.72,
485110,17:15:53,17:15:53,567,40,,,,10848.09,0
485110,17:16:49,17:16:49,568,41,,,,11040.87,0
485110,17:17:24,17:17:24,569,42,,,,11230.34,0
485110,17:18:35,17:18:35,570,43,,,,11572.78,0
485110,17:20:06,17:20:06,571,44,,,,11878.09,0
485110,17:21:00,17:21:00,10748,45,,,,12113.84,
485110,17:21:37,17:21:37,573,46,,,,12258.44,0
485110,17:22:59,17:22:59,4519,47,,,,12579.2,0
485110,17:24:06,17:24:06,4520,48,,,,12903.49,0
485110,17:25:05,17:25:05,4320,49,,,,13093.56,0
485110,17:26:00,17:26:00,579,50,,,,13302.38,0
485110,17:27:45,17:27:45,580,51,,,,13617.82,0
485110,17:30:00,17:30:00,581,52,,,,14104.05,
485110,17:31:01,17:31:01,582,53,,,,14280.77,0
485110,17:32:17,17:32:17,583,54,,,,14547.09,0
485110,17:33:40,17:33:40,10805,55,,,,14904.39,0
485110,17:35:42,17:35:42,4400,56,,,,15168.11,0
485110,17:37:20,17:37:20,8635,57,,,,15594.62,0
485110,17:37:45,17:37:45,2643,58,,,,15701.87,0
485110,17:38:25,17:38:25,584,59,,,,15893.24,0
485110,17:38:58,17:38:58,10304,60,,,,15999.04,0
485110,17:40:00,17:40:00,10043,61,,,,16220.46,
485110,17:44:27,17:44:27,2645,62,,,,16563.39,0
485110,17:52:00,17:52:00,10479,63,,1,,17244.72,
5274010,16:05:00,16:05:00,9654,1,,,1,0,
5274010,16:06:14,16:06:14,4954,2,,,,404.23,0
5274010,16:06:43,16:06:43,4955,3,,,,560.68,0
5274010,16:07:08,16:07:08,4956,4,,,,712.48,0
5274010,16:08:07,16:08:07,4957,5,,,,1006.29,0
5274010,16:08:47,16:08:47,4958,6,,,,1225.55,0
5274010,16:09:09,16:09:09,4959,7,,,,1350.4,0
5274010,16:09:54,16:09:54,82,8,,,,1584.72,0
5274010,16:10:45,16:10:45,83,9,,,,1822.34,0
5274010,16:11:35,16:11:35,7984,10,,,,2093.83,0
5274010,16:12:27,16:12:27,85,11,,,,2404.94,0
5274010,16:13:11,16:13:11,86,12,,,,2597.8,0
5274010,16:13:41,16:13:41,87,13,,,,2740.04,0
5274010,16:14:30,16:14:30,88,14,,,,2964.46,0
5274010,16:15:05,16:15:05,89,15,,,,3172,0
5274010,16:15:42,16:15:42,90,16,,,,3367.98,0
5274010,16:16:12,16:16:12,91,17,,,,3500.37,0
5274010,16:19:00,16:19:00,10161,18,,,,4464.92,
5274010,16:21:53,16:21:53,8322,19,,,,5252.64,0
5274010,16:22:46,16:22:46,2211,20,,,,5482.3,0
5274010,16:23:50,16:23:50,2212,21,,,,5715.02,0
5274010,16:25:26,16:25:26,2213,22,,,,6033.88,0
5274010,16:27:00,16:27:00,9934,23,,,,6419.99,
5274010,16:27:23,16:27:23,9608,24,,,,6571.03,0
5274010,16:28:02,16:28:02,2342,25,,,,6828.58,0
5274010,16:28:39,16:28:39,2343,26,,,,7118.64,0
5274010,16:29:18,16:29:18,2344,27,,,,7370.54,0
5274010,16:30:06,16:30:06,4960,28,,,,7676.67,0
5274010,16:30:39,16:30:39,4961,29,,,,7909.87,0
5274010,16:31:19,16:31:19,4962,30,,,,8143.5,0
5274010,16:31:56,16:31:56,4963,31,,,,8400.95,0
5274010,16:32:41,16:32:41,4964,32,,,,8711.01,0
5274010,16:33:34,16:33:34,4965,33,,,,9012.92,0
5274010,16:34:18,16:34:18,561,34,,,,9254.52,0
5274010,16:35:30,16:35:30,562,35,,,,9668.75,0
5274010,16:35:56,16:35:56,563,36,,,,9809.8,0
5274010,16:36:22,16:36:22,564,37,,,,9973.14,0
5274010,16:37:12,16:37:12,565,38,,,,10316.46,0
5274010,16:38:00,16:38:00,566,39,,,,10644.72,
5274010,16:38:35,16:38:35,567,40,,,,10848.09,0
5274010,16:39:12,16:39:12,568,41,,,,11040.87,0
5274010,16:39:36,16:39:36,569,42,,,,11230.34,0
5274010,16:40:23,16:40:23,570,43,,,,11572.78,0
5274010,16:41:24,16:41:24,571,44,,,,11878.09,0
5274010,16:42:00,16:42:00,10748,45,,,,12113.84,
5274010,16:42:21,16:42:21,573,46,,,,12258.44,0
5274010,16:43:06,16:43:06,4519,47,,,,12579.2,0
5274010,16:43:43,16:43:43,4520,48,,,,12903.49,0
5274010,16:44:16,16:44:16,4320,49,,,,13093.56,0
5274010,16:44:47,16:44:47,579,50,,,,13302.38,0
5274010,16:45:45,16:45:45,580,51,,,,13617.82,0
5274010,16:47:00,16:47:00,581,52,,,,14104.05,
5274010,16:48:19,16:48:19,582,53,,,,14280.77,0
5274010,16:49:59,16:49:59,583,54,,,,14547.09,0
5274010,16:51:46,16:51:46,10805,55,,,,14904.39,0
5274010,16:54:25,16:54:25,4400,56,,,,15168.11,0
5274010,16:56:33,16:56:33,8635,57,,,,15594.62,0
5274010,16:57:04,16:57:04,2643,58,,,,15701.87,0
5274010,16:57:56,16:57:56,584,59,,,,15893.24,0
5274010,16:58:40,16:58:40,10304,60,,,,15999.04,0
5274010,17:00:00,17:00:00,10043,61,,,,16220.46,
5274010,17:01:51,17:01:51,2645,62,,,,16563.39,0
5274010,17:05:00,17:05:00,10479,63,,1,,17244.72,
5274120,16:05:00,16:05:00,9654,1,,,1,0,
5274120,16:06:14,16:06:14,4954,2,,,,404.23,0
5274120,16:06:43,16:06:43,4955,3,,,,560.68,0
5274120,16:07:08,16:07:08,4956,4,,,,712.48,0
5274120,16:08:07,16:08:07,4957,5,,,,1006.29,0
5274120,16:08:47,16:08:47,4958,6,,,,1225.55,0
5274120,16:09:09,16:09:09,4959,7,,,,1350.4,0
5274120,16:09:54,16:09:54,82,8,,,,1584.72,0
5274120,16:10:45,16:10:45,83,9,,,,1822.34,0
5274120,16:11:35,16:11:35,7984,10,,,,2093.83,0
5274120,16:12:27,16:12:27,85,11,,,,2404.94,0
5274120,16:13:11,16:13:11,86,12,,,,2597.8,0
5274120,16:13:41,16:13:41,87,13,,,,2740.04,0
5274120,16:14:30,16:14:30,88,14,,,,2964.46,0
5274120,16:15:05,16:15:05,89,15,,,,3172,0
5274120,16:15:42,16:15:42,90,16,,,,3367.98,0
5274120,16:16:12,16:16:12,91,17,,,,3500.37,0
5274120,16:19:00,16:19:00,10161,18,,,,4464.92,
5274120,16:21:53,16:21:53,8322,19,,,,5252.64,0
5274120,16:22:46,16:22:46,2211,20,,,,5482.3,0
5274120,16:23:50,16:23:50,2212,21,,,,5715.02,0
5274120,16:25:26,16:25:26,2213,22,,,,6033.88,0
5274120,16:27:00,16:27:00,9934,23,,,,6419.99,
5274120,16:27:23,16:27:23,9608,24,,,,6571.03,0
5274120,16:28:02,16:28:02,2342,25,,,,6828.58,0
5274120,16:28:39,16:28:39,2343,26,,,,7118.64,0
5274120,16:29:18,16:29:18,2344,27,,,,7370.54,0
5274120,16:30:06,16:30:06,4960,28,,,,7676.67,0
5274120,16:30:39,16:30:39,4961,29,,,,7909.87,0
5274120,16:31:19,16:31:19,4962,30,,,,8143.5,0
5274120,16:31:56,16:31:56,4963,31,,,,8400.95,0
5274120,16:32:41,16:32:41,4964,32,,,,8711.01,0
5274120,16:33:34,16:33:34,4965,33,,,,9012.92,0
5274120,16:34:18,16:34:18,561,34,,,,9254.52,0
5274120,16:35:30,16:35:30,562,35,,,,9668.75,0
5274120,16:35:56,16:35:56,563,36,,,,9809.8,0
5274120,16:36:22,16:36:22,564,37,,,,9973.14,0
5274120,16:37:12,16:37:12,565,38,,,,10316.46,0
5274120,16:38:00,16:38:00,566,39,,,,10644.72,
5274120,16:38:35,16:38:35,567,40,,,,10848.09,0
5274120,16:39:12,16:39:12,568,41,,,,11040.87,0
5274120,16:39:36,16:39:36,569,42,,,,11230.34,0
5274120,16:40:23,16:40:23,570,43,,,,11572.78,0
5274120,16:41:24,16:41:24,571,44,,,,11878.09,0
5274120,16:42:00,16:42:00,10748,45,,,,12113.84,
5274120,16:42:21,16:42:21,573,46,,,,12258.44,0
5274120,16:43:06,16:43:06,4519,47,,,,12579.2,0
5274120,16:43:43,16:43:43,4520,48,,,,12903.49,0
5274120,16:44:16,16:44:16,4320,49,,,,13093.56,0
5274120,16:44:47,16:44:47,579,50,,,,13302.38,0
5274120,16:45:45,16:45:45,580,51,,,,13617.82,0
5274120,16:47:00,16:47:00,581,52,,,,14104.05,
5274120,16:48:19,16:48:19,582,53,,,,14280.77,0
5274120,16:49:59,16:49:59,583,54,,,,14547.09,0
5274120,16:51:46,16:51:46,10805,55,,,,14904.39,0
5274120,16:54:25,16:54:25,4400,56,,,,15168.11,0
5274120,16:56:33,16:56:33,8635,57,,,,15594.62,0
5274120,16:57:04,16:57:04,2643,58,,,,15701.87,0
5274120,16:57:56,16:57:56,584,59,,,,15893.24,0
5274120,16:58:40,16:58:40,10304,60,,,,15999.04,0
5274120,17:00:00,17:00:00,10043,61,,,,16220.46,
5274120,17:01:51,17:01:51,2645,62,,,,16563.39,0
5274120,17:05:00,17:05:00,10479,63,,1,,17244.72,
5314080,20:54:00,20:54:00,9654,1,,,1,0,
5314080,20:55:08,20:55:08,4954,2,,,,404.23,0
5314080,20:55:36,20:55:36,4955,3,,,,560.68,0
5314080,20:55:59,20:55:59,4956,4,,,,712.48,0
5314080,20:56:54,20:56:54,4957,5,,,,1006.29,0
5314080,20:57:31,20:57:31,4958,6,,,,1225.55,0
5314080,20:57:51,20:57:51,4959,7,,,,1350.4,0
5314080,20:58:33,20:58:33,82,8,,,,1584.72,0
5314080,20:59:21,20:59:21,83,9,,,,1822.34,0
5314080,21:00:07,21:00:07,7984,10,,,,2093.83,0
5314080,21:00:55,21:00:55,85,11,,,,2404.94,0
5314080,21:01:36,21:01:36,86,12,,,,2597.8,0
5314080,21:02:04,21:02:04,87,13,,,,2740.04,0
5314080,21:02:49,21:02:49,88,14,,,,2964.46,0
5314080,21:03:22,21:03:22,89,15,,,,3172,0
5314080,21:03:56,21:03:56,90,16,,,,3367.98,0
5314080,21:04:24,21:04:24,91,17,,,,3500.37,0
5314080,21:07:00,21:07:00,10161,18,,,,4464.92,
5314080,21:09:10,21:09:10,8322,19,,,,5252.64,0
5314080,21:09:50,21:09:50,2211,20,,,,5482.3,0
5314080,21:10:37,21:10:37,2212,21,,,,5715.02,0
5314080,21:11:50,21:11:50,2213,22,,,,6033.88,0
5314080,21:13:00,21:13:00,9934,23,,,,6419.99,
5314080,21:13:21,21:13:21,9608,24,,,,6571.03,0
5314080,21:13:56,21:13:56,2342,25,,,,6828.58,0
5314080,21:14:30,21:14:30,2343,26,,,,7118.64,0
5314080,21:15:05,21:15:05,2344,27,,,,7370.54,0
5314080,21:15:49,21:15:49,4960,28,,,,7676.67,0
5314080,21:16:19,21:16:19,4961,29,,,,7909.87,0
5314080,21:16:56,21:16:56,4962,30,,,,8143.5,0
5314080,21:17:29,21:17:29,4963,31,,,,8400.95,0
5314080,21:18:10,21:18:10,4964,32,,,,8711.01,0
5314080,21:18:58,21:18:58,4965,33,,,,9012.92,0
5314080,21:19:38,21:19:38,561,34,,,,9254.52,0
5314080,21:20:44,21:20:44,562,35,,,,9668.75,0
5314080,21:21:07,21:21:07,563,36,,,,9809.8,0
5314080,21:21:31,21:21:31,564,37,,,,9973.14,0
5314080,21:22:16,21:22:16,565,38,,,,10316.46,0
5314080,21:23:00,21:23:00,566,39,,,,10644.72,
5314080,21:23:35,21:23:35,567,40,,,,10848.09,0
5314080,21:24:12,21:24:12,568,41,,,,11040.87,0
5314080,21:24:36,21:24:36,569,42,,,,11230.34,0
5314080,21:25:23,21:25:23,570,43,,,,11572.78,0
5314080,21:26:24,21:26:24,571,44,,,,11878.09,0
5314080,21:27:00,21:27:00,10748,45,,,,12113.84,
5314080,21:27:21,21:27:21,573,46,,,,12258.44,0
5314080,21:28:06,21:28:06,4519,47,,,,12579.2,0
5314080,21:28:43,21:28:43,4520,48,,,,12903.49,0
5314080,21:29:16,21:29:16,4320,49,,,,13093.56,0
5314080,21:29:47,21:29:47,579,50,,,,13302.38,0
5314080,21:30:45,21:30:45,580,51,,,,13617.82,0
5314080,21:32:00,21:32:00,581,52,,,,14104.05,
5314080,21:33:13,21:33:13,582,53,,,,14280.77,0
5314080,21:34:45,21:34:45,583,54,,,,14547.09,0
5314080,21:36:24,21:36:24,10805,55,,,,14904.39,0
5314080,21:38:51,21:38:51,4400,56,,,,15168.11,0
5314080,21:40:48,21:40:48,8635,57,,,,15594.62,0
5314080,21:41:18,21:41:18,2643,58,,,,15701.87,0
5314080,21:42:06,21:42:06,584,59,,,,15893.24,0
5314080,21:42:46,21:42:46,10304,60,,,,15999.04,0
5314080,21:44:00,21:44:00,10043,61,,,,16220.46,
5314080,21:45:29,21:45:29,2645,62,,,,16563.39,0
5314080,21:48:00,21:48:00,10479,63,,1,,17244.72,
5314090,20:54:00,20:54:00,9654,1,,,1,0,
5314090,20:55:08,20:55:08,4954,2,,,,404.23,0
5314090,20:55:36,20:55:36,4955,3,,,,560.68,0
5314090,20:55:59,20:55:59,4956,4,,,,712.48,0
5314090,20:56:54,20:56:54,4957,5,,,,1006.29,0
5314090,20:57:31,20:57:31,4958,6,,,,1225.55,0
5314090,20:57:51,20:57:51,4959,7,,,,1350.4,0
5314090,20:58:33,20:58:33,82,8,,,,1584.72,0
5314090,20:59:21,20:59:21,83,9,,,,1822.34,0
5314090,21:00:07,21:00:07,7984,10,,,,2093.83,0
5314090,21:00:55,21:00:55,85,11,,,,2404.94,0
5314090,21:01:36,21:01:36,86,12,,,,2597.8,0
5314090,21:02:04,21:02:04,87,13,,,,2740.04,0
5314090,21:02:49,21:02:49,88,14,,,,2964.46,0
5314090,21:03:22,21:03:22,89,15,,,,3172,0
5314090,21:03:56,21:03:56,90,16,,,,3367.98,0
5314090,21:04:24,21:04:24,91,17,,,,3500.37,0
5314090,21:07:00,21:07:00,10161,18,,,,4464.92,
5314090,21:09:10,21:09:10,8322,19,,,,5252.64,0
5314090,21:09:50,21:09:50,2211,20,,,,5482.3,0
5314090,21:10:37,21:10:37,2212,21,,,,5715.02,0
5314090,21:11:50,21:11:50,2213,22,,,,6033.88,0
5314090,21:13:00,21:13:00,9934,23,,,,6419.99,
5314090,21:13:21,21:13:21,9608,24,,,,6571.03,0
5314090,21:13:56,21:13:56,2342,25,,,,6828.58,0
5314090,21:14:30,21:14:30,2343,26,,,,7118.64,0
5314090,21:15:05,21:15:05,2344,27,,,,7370.54,0
5314090,21:15:49,21:15:49,4960,28,,,,7676.67,0
5314090,21:16:19,21:16:19,4961,29,,,,7909.87,0
5314090,21:16:56,21:16:56,4962,30,,,,8143.5,0
5314090,21:17:29,21:17:29,4963,31,,,,8400.95,0
5314090,21:18:10,21:18:10,4964,32,,,,8711.01,0
5314090,21:18:58,21:18:58,4965,33,,,,9012.92,0
5314090,21:19:38,21:19:38,561,34,,,,9254.52,0
5314090,21:20:44,21:20:44,562,35,,,,9668.75,0
5314090,21:21:07,21:21:07,563,36,,,,9809.8,0
5314090,21:21:31,21:21:31,564,37,,,,9973.14,0
5314090,21:22:16,21:22:16,565,38,,,,10316.46,0
5314090,21:23:00,21:23:00,566,39,,,,10644.72,
5314090,21:23:35,21:23:35,567,40,,,,10848.09,0
5314090,21:24:12,21:24:12,568,41,,,,11040.87,0
5314090,21:24:36,21:24:36,569,42,,,,11230.34,0
5314090,21:25:23,21:25:23,570,43,,,,11572.78,0
5314090,21:26:24,21:26:24,571,44,,,,11878.09,0
5314090,21:27:00,21:27:00,10748,45,,,,12113.84,
5314090,21:27:21,21:27:21,573,46,,,,12258.44,0
5314090,21:28:06,21:28:06,4519,47,,,,12579.2,0
5314090,21:28:43,21:28:43,4520,48,,,,12903.49,0
5314090,21:29:16,21:29:16,4320,49,,,,13093.56,0
5314090,21:29:47,21:29:47,579,50,,,,13302.38,0
5314090,21:30:45,21:30:45,580,51,,,,13617.82,0
5314090,21:32:00,21:32:00,581,52,,,,14104.05,
5314090,21:33:13,21:33:13,582,53,,,,14280.77,0
5314090,21:34:45,21:34:45,583,54,,,,14547.09,0
5314090,21:36:24,21:36:24,10805,55,,,,14904.39,0
5314090,21:38:51,21:38:51,4400,56,,,,15168.11,0
5314090,21:40:48,21:40:48,8635,57,,,,15594.62,0
5314090,21:41:18,21:41:18,2643,58,,,,15701.87,0
5314090,21:42:06,21:42:06,584,59,,,,15893.24,0
5314090,21:42:46,21:42:46,10304,60,,,,15999.04,0
5314090,21:44:00,21:44:00,10043,61,,,,16220.46,
5314090,21:45:29,21:45:29,2645,62,,,,16563.39,0
5314090,21:48:00,21:48:00,10479,63,,1,,17244.72,
539020,06:17:00,06:17:00,9654,1,,,1,0,
539020,06:18:08,06:18:08,4954,2,,,,404.23,0
539020,06:18:36,06:18:36,4955,3,,,,560.68,0
539020,06:18:59,06:18:59,4956,4,,,,712.48,0
539020,06:19:54,06:19:54,4957,5,,,,1006.29,0
539020,06:20:31,06:20:31,4958,6,,,,1225.55,0
539020,06:20:51,06:20:51,4959,7,,,,1350.4,0
539020,06:21:33,06:21:33,82,8,,,,1584.72,0
539020,06:22:21,06:22:21,83,9,,,,1822.34,0
539020,06:23:07,06:23:07,7984,10,,,,2093.83,0
539020,06:23:55,06:23:55,85,11,,,,2404.94,0
539020,06:24:36,06:24:36,86,12,,,,2597.8,0
539020,06:25:04,06:25:04,87,13,,,,2740.04,0
539020,06:25:49,06:25:49,88,14,,,,2964.46,0
539020,06:26:22,06:26:22,89,15,,,,3172,0
539020,06:26:56,06:26:56,90,16,,,,3367.98,0
539020,06:27:24,06:27:24,91,17,,,,3500.37,0
539020,06:30:00,06:30:00,10161,18,,,,4464.92,
539020,06:32:53,06:32:53,8322,19,,,,5252.64,0
539020,06:33:46,06:33:46,2211,20,,,,5482.3,0
539020,06:34:50,06:34:50,2212,21,,,,5715.02,0
539020,06:36:26,06:36:26,2213,22,,,,6033.88,0
539020,06:38:00,06:38:00,9934,23,,,,6419.99,
539020,06:38:30,06:38:30,9608,24,,,,6571.03,0
539020,06:39:19,06:39:19,2342,25,,,,6828.58,0
539020,06:40:06,06:40:06,2343,26,,,,7118.64,0
539020,06:40:55,06:40:55,2344,27,,,,7370.54,0
539020,06:41:56,06:41:56,4960,28,,,,7676.67,0
539020,06:42:39,06:42:39,4961,29,,,,7909.87,0
539020,06:43:30,06:43:30,4962,30,,,,8143.5,0
539020,06:44:17,06:44:17,4963,31,,,,8400.95,0
539020,06:45:14,06:45:14,4964,32,,,,8711.01,0
539020,06:46:22,06:46:22,4965,33,,,,9012.92,0
539020,06:47:18,06:47:18,561,34,,,,9254.52,0
539020,06:48:49,06:48:49,562,35,,,,9668.75,0
539020,06:49:22,06:49:22,563,36,,,,9809.8,0
539020,06:49:55,06:49:55,564,37,,,,9973.14,0
539020,06:50:58,06:50:58,565,38,,,,10316.46,0
539020,06:52:00,06:52:00,566,39,,,,10644.72,
539020,06:52:35,06:52:35,567,40,,,,10848.09,0
539020,06:53:12,06:53:12,568,41,,,,11040.87,0
539020,06:53:36,06:53:36,569,42,,,,11230.34,0
539020,06:54:23,06:54:23,570,43,,,,11572.78,0
539020,06:55:24,06:55:24,571,44,,,,11878.09,0
539020,06:56:00,06:56:00,10748,45,,,,12113.84,
539020,06:56:21,06:56:21,573,46,,,,12258.44,0
539020,06:57:06,06:57:06,4519,47,,,,12579.2,0
539020,06:57:43,06:57:43,4520,48,,,,12903.49,0
539020,06:58:16,06:58:16,4320,49,,,,13093.56,0
539020,06:58:47,06:58:47,579,50,,,,13302.38,0
539020,06:59:45,06:59:45,580,51,,,,13617.82,0
539020,07:01:00,07:01:00,581,52,,,,14104.05,
539020,07:02:01,07:02:01,582,53,,,,14280.77,0
539020,07:03:17,07:03:17,583,54,,,,14547.09,0
539020,07:04:40,07:04:40,10805,55,,,,14904.39,0
539020,07:06:42,07:06:42,4400,56,,,,15168.11,0
539020,07:08:20,07:08:20,8635,57,,,,15594.62,0
539020,07:08:45,07:08:45,2643,58,,,,15701.87,0
539020,07:09:25,07:09:25,584,59,,,,15893.24,0
539020,07:09:58,07:09:58,10304,60,,,,15999.04,0
539020,07:11:00,07:11:00,10043,61,,,,16220.46,
539020,07:13:35,07:13:35,2645,62,,,,16563.39,0
539020,07:18:00,07:18:00,10479,63,,1,,17244.72,
539030,06:17:00,06:17:00,9654,1,,,1,0,
539030,06:18:08,06:18:08,4954,2,,,,404.23,0
539030,06:18:36,06:18:36,4955,3,,,,560.68,0
539030,06:18:59,06:18:59,4956,4,,,,712.48,0
539030,06:19:54,06:19:54,4957,5,,,,1006.29,0
539030,06:20:31,06:20:31,4958,6,,,,1225.55,0
539030,06:20:51,06:20:51,4959,7,,,,1350.4,0
539030,06:21:33,06:21:33,82,8,,,,1584.72,0
539030,06:22:21,06:22:21,83,9,,,,1822.34,0
539030,06:23:07,06:23:07,7984,10,,,,2093.83,0
539030,06:23:55,06:23:55,85,11,,,,2404.94,0
539030,06:24:36,06:24:36,86,12,,,,2597.8,0
539030,06:25:04,06:25:04,87,13,,,,2740.04,0
539030,06:25:49,06:25:49,88,14,,,,2964.46,0
539030,06:26:22,06:26:22,89,15,,,,3172,0
539030,06:26:56,06:26:56,90,16,,,,3367.98,0
539030,06:27:24,06:27:24,91,17,,,,3500.37,0
539030,06:30:00,06:30:00,10161,18,,,,4464.92,
539030,06:32:53,06:32:53,8322,19,,,,5252.64,0
539030,06:33:46,06:33:46,2211,20,,,,5482.3,0
539030,06:34:50,06:34:50,2212,21,,,,5715.02,0
539030,06:36:26,06:36:26,2213,22,,,,6033.88,0
539030,06:38:00,06:38:00,9934,23,,,,6419.99,
539030,06:38:30,06:38:30,9608,24,,,,6571.03,0
539030,06:39:19,06:39:19,2342,25,,,,6828.58,0
539030,06:40:06,06:40:06,2343,26,,,,7118.64,0
539030,06:40:55,06:40:55,2344,27,,,,7370.54,0
539030,06:41:56,06:41:56,4960,28,,,,7676.67,0
539030,06:42:39,06:42:39,4961,29,,,,7909.87,0
539030,06:43:30,06:43:30,4962,30,,,,8143.5,0
539030,06:44:17,06:44:17,4963,31,,,,8400.95,0
539030,06:45:14,06:45:14,4964,32,,,,8711.01,0
539030,06:46:22,06:46:22,4965,33,,,,9012.92,0
539030,06:47:18,06:47:18,561,34,,,,9254.52,0
539030,06:48:49,06:48:49,562,35,,,,9668.75,0
539030,06:49:22,06:49:22,563,36,,,,9809.8,0
539030,06:49:55,06:49:55,564,37,,,,9973.14,0
539030,06:50:58,06:50:58,565,38,,,,10316.46,0
539030,06:52:00,06:52:00,566,39,,,,10644.72,
539030,06:52:35,06:52:35,567,40,,,,10848.09,0
539030,06:53:12,06:53:12,568,41,,,,11040.87,0
539030,06:53:36,06:53:36,569,42,,,,11230.34,0
539030,06:54:23,06:54:23,570,43,,,,11572.78,0
539030,06:55:24,06:55:24,571,44,,,,11878.09,0
539030,06:56:00,06:56:00,10748,45,,,,12113.84,
539030,06:56:21,06:56:21,573,46,,,,12258.44,0
539030,06:57:06,06:57:06,4519,47,,,,12579.2,0
539030,06:57:43,06:57:43,4520,48,,,,12903.49,0
539030,06:58:16,06:58:16,4320,49,,,,13093.56,0
539030,06:58:47,06:58:47,579,50,,,,13302.38,0
539030,06:59:45,06:59:45,580,51,,,,13617.82,0
539030,07:01:00,07:01:00,581,52,,,,14104.05,
539030,07:02:01,07:02:01,582,53,,,,14280.77,0
539030,07:03:17,07:03:17,583,54,,,,14547.09,0
539030,07:04:40,07:04:40,10805,55,,,,14904.39,0
539030,07:06:42,07:06:42,4400,56,,,,15168.11,0
539030,07:08:20,07:08:20,8635,57,,,,15594.62,0
539030,07:08:45,07:08:45,2643,58,,,,15701.87,0
539030,07:09:25,07:09:25,584,59,,,,15893.24,0
539030,07:09:58,07:09:58,10304,60,,,,15999.04,0
539030,07:11:00,07:11:00,10043,61,,,,16220.46,
539030,07:13:35,07:13:35,2645,62,,,,16563.39,0
539030,07:18:00,07:18:00,10479,63,,1,,17244.72,
539040,06:17:00,06:17:00,9654,1,,,1,0,
539040,06:18:08,06:18:08,4954,2,,,,404.23,0
539040,06:18:36,06:18:36,4955,3,,,,560.68,0
539040,06:18:59,06:18:59,4956,4,,,,712.48,0
539040,06:19:54,06:19:54,4957,5,,,,1006.29,0
539040,06:20:31,06:20:31,4958,6,,,,1225.55,0
539040,06:20:51,06:20:51,4959,7,,,,1350.4,0
539040,06:21:33,06:21:33,82,8,,,,1584.72,0
539040,06:22:21,06:22:21,83,9,,,,1822.34,0
539040,06:23:07,06:23:07,7984,10,,,,2093.83,0
539040,06:23:55,06:23:55,85,11,,,,2404.94,0
539040,06:24:36,06:24:36,86,12,,,,2597.8,0
539040,06:25:04,06:25:04,87,13,,,,2740.04,0
539040,06:25:49,06:25:49,88,14,,,,2964.46,0
539040,06:26:22,06:26:22,89,15,,,,3172,0
539040,06:26:56,06:26:56,90,16,,,,3367.98,0
539040,06:27:24,06:27:24,91,17,,,,3500.37,0
539040,06:30:00,06:30:00,10161,18,,,,4464.92,
539040,06:32:53,06:32:53,8322,19,,,,5252.64,0
539040,06:33:46,06:33:46,2211,20,,,,5482.3,0
539040,06:34:50,06:34:50,2212,21,,,,5715.02,0
539040,06:36:26,06:36:26,2213,22,,,,6033.88,0
539040,06:38:00,06:38:00,9934,23,,,,6419.99,
539040,06:38:30,06:38:30,9608,24,,,,6571.03,0
539040,06:39:19,06:39:19,2342,25,,,,6828.58,0
539040,06:40:06,06:40:06,2343,26,,,,7118.64,0
539040,06:40:55,06:40:55,2344,27,,,,7370.54,0
539040,06:41:56,06:41:56,4960,28,,,,7676.67,0
539040,06:42:39,06:42:39,4961,29,,,,7909.87,0
539040,06:43:30,06:43:30,4962,30,,,,8143.5,0
539040,06:44:17,06:44:17,4963,31,,,,8400.95,0
539040,06:45:14,06:45:14,4964,32,,,,8711.01,0
539040,06:46:22,06:46:22,4965,33,,,,9012.92,0
539040,06:47:18,06:47:18,561,34,,,,9254.52,0
539040,06:48:49,06:48:49,562,35,,,,9668.75,0
539040,06:49:22,06:49:22,563,36,,,,9809.8,0
539040,06:49:55,06:49:55,564,37,,,,9973.14,0
539040,06:50:58,06:50:58,565,38,,,,10316.46,0
539040,06:52:00,06:52:00,566,39,,,,10644.72,
539040,06:52:35,06:52:35,567,40,,,,10848.09,0
539040,06:53:12,06:53:12,568,41,,,,11040.87,0
539040,06:53:36,06:53:36,569,42,,,,11230.34,0
539040,06:54:23,06:54:23,570,43,,,,11572.78,0
539040,06:55:24,06:55:24,571,44,,,,11878.09,0
539040,06:56:00,06:56:00,10748,45,,,,12113.84,
539040,06:56:21,06:56:21,573,46,,,,12258.44,0
539040,06:57:06,06:57:06,4519,47,,,,12579.2,0
539040,06:57:43,06:57:43,4520,48,,,,12903.49,0
539040,06:58:16,06:58:16,4320,49,,,,13093.56,0
539040,06:58:47,06:58:47,579,50,,,,13302.38,0
539040,06:59:45,06:59:45,580,51,,,,13617.82,0
539040,07:01:00,07:01:00,581,52,,,,14104.05,
539040,07:02:01,07:02:01,582,53,,,,14280.77,0
539040,07:03:17,07:03:17,583,54,,,,14547.09,0
539040,07:04:40,07:04:40,10805,55,,,,14904.39,0
539040,07:06:42,07:06:42,4400,56,,,,15168.11,0
539040,07:08:20,07:08:20,8635,57,,,,15594.62,0
539040,07:08:45,07:08:45,2643,58,,,,15701.87,0
539040,07:09:25,07:09:25,584,59,,,,15893.24,0
539040,07:09:58,07:09:58,10304,60,,,,15999.04,0
539040,07:11:00,07:11:00,10043,61,,,,16220.46,
539040,07:13:35,07:13:35,2645,62,,,,16563.39,0
539040,07:18:00,07:18:00,10479,63,,1,,17244.72,
539050,06:17:00,06:17:00,9654,1,,,1,0,
539050,06:18:08,06:18:08,4954,2,,,,404.23,0
539050,06:18:36,06:18:36,4955,3,,,,560.68,0
539050,06:18:59,06:18:59,4956,4,,,,712.48,0
539050,06:19:54,06:19:54,4957,5,,,,1006.29,0
539050,06:20:31,06:20:31,4958,6,,,,1225.55,0
539050,06:20:51,06:20:51,4959,7,,,,1350.4,0
539050,06:21:33,06:21:33,82,8,,,,1584.72,0
539050,06:22:21,06:22:21,83,9,,,,1822.34,0
539050,06:23:07,06:23:07,7984,10,,,,2093.83,0
539050,06:23:55,06:23:55,85,11,,,,2404.94,0
539050,06:24:36,06:24:36,86,12,,,,2597.8,0
539050,06:25:04,06:25:04,87,13,,,,2740.04,0
539050,06:25:49,06:25:49,88,14,,,,2964.46,0
539050,06:26:22,06:26:22,89,15,,,,3172,0
539050,06:26:56,06:26:56,90,16,,,,3367.98,0
539050,06:27:24,06:27:24,91,17,,,,3500.37,0
539050,06:30:00,06:30:00,10161,18,,,,4464.92,
539050,06:32:53,06:32:53,8322,19,,,,5252.64,0
539050,06:33:46,06:33:46,2211,20,,,,5482.3,0
539050,06:34:50,06:34:50,2212,21,,,,5715.02,0
539050,06:36:26,06:36:26,2213,22,,,,6033.88,0
539050,06:38:00,06:38:00,9934,23,,,,6419.99,
539050,06:38:30,06:38:30,9608,24,,,,6571.03,0
539050,06:39:19,06:39:19,2342,25,,,,6828.58,0
539050,06:40:06,06:40:06,2343,26,,,,7118.64,0
539050,06:40:55,06:40:55,2344,27,,,,7370.54,0
539050,06:41:56,06:41:56,4960,28,,,,7676.67,0
539050,06:42:39,06:42:39,4961,29,,,,7909.87,0
539050,06:43:30,06:43:30,4962,30,,,,8143.5,0
539050,06:44:17,06:44:17,4963,31,,,,8400.95,0
539050,06:45:14,06:45:14,4964,32,,,,8711.01,0
539050,06:46:22,06:46:22,4965,33,,,,9012.92,0
539050,06:47:18,06:47:18,561,34,,,,9254.52,0
539050,06:48:49,06:48:49,562,35,,,,9668.75,0
539050,06:49:22,06:49:22,563,36,,,,9809.8,0
539050,06:49:55,06:49:55,564,37,,,,9973.14,0
539050,06:50:58,06:50:58,565,38,,,,10316.46,0
539050,06:52:00,06:52:00,566,39,,,,10644.72,
539050,06:52:35,06:52:35,567,40,,,,10848.09,0
539050,06:53:12,06:53:12,568,41,,,,11040.87,0
539050,06:53:36,06:53:36,569,42,,,,11230.34,0
539050,06:54:23,06:54:23,570,43,,,,11572.78,0
539050,06:55:24,06:55:24,571,44,,,,11878.09,0
539050,06:56:00,06:56:00,10748,45,,,,12113.84,
539050,06:56:21,06:56:21,573,46,,,,12258.44,0
539050,06:57:06,06:57:06,4519,47,,,,12579.2,0
539050,06:57:43,06:57:43,4520,48,,,,12903.49,0
539050,06:58:16,06:58:16,4320,49,,,,13093.56,0
539050,06:58:47,06:58:47,579,50,,,,13302.38,0
539050,06:59:45,06:59:45,580,51,,,,13617.82,0
539050,07:01:00,07:01:00,581,52,,,,14104.05,
539050,07:02:01,07:02:01,582,53,,,,14280.77,0
539050,07:03:17,07:03:17,583,54,,,,14547.09,0
539050,07:04:40,07:04:40,10805,55,,,,14904.39,0
539050,07:06:42,07:06:42,4400,56,,,,15168.11,0
539050,07:08:20,07:08:20,8635,57,,,,15594.62,0
539050,07:08:45,07:08:45,2643,58,,,,15701.87,0
539050,07:09:25,07:09:25,584,59,,,,15893.24,0
539050,07:09:58,07:09:58,10304,60,,,,15999.04,0
539050,07:11:00,07:11:00,10043,61,,,,16220.46,
539050,07:13:35,07:13:35,2645,62,,,,16563.39,0
539050,07:18:00,07:18:00,10479,63,,1,,17244.72,
539060,06:17:00,06:17:00,9654,1,,,1,0,
539060,06:18:08,06:18:08,4954,2,,,,404.23,0
539060,06:18:36,06:18:36,4955,3,,,,560.68,0
539060,06:18:59,06:18:59,4956,4,,,,712.48,0
539060,06:19:54,06:19:54,4957,5,,,,1006.29,0
539060,06:20:31,06:20:31,4958,6,,,,1225.55,0
539060,06:20:51,06:20:51,4959,7,,,,1350.4,0
539060,06:21:33,06:21:33,82,8,,,,1584.72,0
539060,06:22:21,06:22:21,83,9,,,,1822.34,0
539060,06:23:07,06:23:07,7984,10,,,,2093.83,0
539060,06:23:55,06:23:55,85,11,,,,2404.94,0
539060,06:24:36,06:24:36,86,12,,,,2597.8,0
539060,06:25:04,06:25:04,87,13,,,,2740.04,0
539060,06:25:49,06:25:49,88,14,,,,2964.46,0
539060,06:26:22,06:26:22,89,15,,,,3172,0
539060,06:26:56,06:26:56,90,16,,,,3367.98,0
539060,06:27:24,06:27:24,91,17,,,,3500.37,0
539060,06:30:00,06:30:00,10161,18,,,,4464.92,
539060,06:32:53,06:32:53,8322,19,,,,5252.64,0
539060,06:33:46,06:33:46,2211,20,,,,5482.3,0
539060,06:34:50,06:34:50,2212,21,,,,5715.02,0
539060,06:36:26,06:36:26,2213,22,,,,6033.88,0
539060,06:38:00,06:38:00,9934,23,,,,6419.99,
539060,06:38:30,06:38:30,9608,24,,,,6571.03,0
539060,06:39:19,06:39:19,2342,25,,,,6828.58,0
539060,06:40:06,06:40:06,2343,26,,,,7118.64,0
539060,06:40:55,06:40:55,2344,27,,,,7370.54,0
539060,06:41:56,06:41:56,4960,28,,,,7676.67,0
539060,06:42:39,06:42:39,4961,29,,,,7909.87,0
539060,06:43:30,06:43:30,4962,30,,,,8143.5,0
539060,06:44:17,06:44:17,4963,31,,,,8400.95,0
539060,06:45:14,06:45:14,4964,32,,,,8711.01,0
539060,06:46:22,06:46:22,4965,33,,,,9012.92,0
539060,06:47:18,06:47:18,561,34,,,,9254.52,0
539060,06:48:49,06:48:49,562,35,,,,9668.75,0
539060,06:49:22,06:49:22,563,36,,,,9809.8,0
539060,06:49:55,06:49:55,564,37,,,,9973.14,0
539060,06:50:58,06:50:58,565,38,,,,10316.46,0
539060,06:52:00,06:52:00,566,39,,,,10644.72,
539060,06:52:35,06:52:35,567,40,,,,10848.09,0
539060,06:53:12,06:53:12,568,41,,,,11040.87,0
539060,06:53:36,06:53:36,569,42,,,,11230.34,0
539060,06:54:23,06:54:23,570,43,,,,11572.78,0
539060,06:55:24,06:55:24,571,44,,,,11878.09,0
539060,06:56:00,06:56:00,10748,45,,,,12113.84,
539060,06:56:21,06:56:21,573,46,,,,12258.44,0
539060,06:57:06,06:57:06,4519,47,,,,12579.2,0
539060,06:57:43,06:57:43,4520,48,,,,12903.49,0
539060,06:58:16,06:58:16,4320,49,,,,13093.56,0
539060,06:58:47,06:58:47,579,50,,,,13302.38,0
539060,06:59:45,06:59:45,580,51,,,,13617.82,0
539060,07:01:00,07:01:00,581,52,,,,14104.05,
539060,07:02:01,07:02:01,582,53,,,,14280.77,0
539060,07:03:17,07:03:17,583,54,,,,14547.09,0
539060,07:04:40,07:04:40,10805,55,,,,14904.39,0
539060,07:06:42,07:06:42,4400,56,,,,15168.11,0
539060,07:08:20,07:08:20,8635,57,,,,15594.62,0
539060,07:08:45,07:08:45,2643,58,,,,15701.87,0
539060,07:09:25,07:09:25,584,59,,,,15893.24,0
539060,07:09:58,07:09:58,10304,60,,,,15999.04,0
539060,07:11:00,07:11:00,10043,61,,,,16220.46,
539060,07:13:35,07:13:35,2645,62,,,,16563.39,0
539060,07:18:00,07:18:00,10479,63,,1,,17244.72,
539100,06:17:00,06:17:00,9654,1,,,1,0,
539100,06:18:08,06:18:08,4954,2,,,,404.23,0
539100,06:18:36,06:18:36,4955,3,,,,560.68,0
539100,06:18:59,06:18:59,4956,4,,,,712.48,0
539100,06:19:54,06:19:54,4957,5,,,,1006.29,0
539100,06:20:31,06:20:31,4958,6,,,,1225.55,0
539100,06:20:51,06:20:51,4959,7,,,,1350.4,0
539100,06:21:33,06:21:33,82,8,,,,1584.72,0
539100,06:22:21,06:22:21,83,9,,,,1822.34,0
539100,06:23:07,06:23:07,7984,10,,,,2093.83,0
539100,06:23:55,06:23:55,85,11,,,,2404.94,0
539100,06:24:36,06:24:36,86,12,,,,2597.8,0
539100,06:25:04,06:25:04,87,13,,,,2740.04,0
539100,06:25:49,06:25:49,88,14,,,,2964.46,0
539100,06:26:22,06:26:22,89,15,,,,3172,0
539100,06:26:56,06:26:56,90,16,,,,3367.98,0
539100,06:27:24,06:27:24,91,17,,,,3500.37,0
539100,06:30:00,06:30:00,10161,18,,,,4464.92,
539100,06:32:53,06:32:53,8322,19,,,,5252.64,0
539100,06:33:46,06:33:46,2211,20,,,,5482.3,0
539100,06:34:50,06:34:50,2212,21,,,,5715.02,0
539100,06:36:26,06:36:26,2213,22,,,,6033.88,0
539100,06:38:00,06:38:00,9934,23,,,,6419.99,
539100,06:38:30,06:38:30,9608,24,,,,6571.03,0
539100,06:39:19,06:39:19,2342,25,,,,6828.58,0
539100,06:40:06,06:40:06,2343,26,,,,7118.64,0
539100,06:40:55,06:40:55,2344,27,,,,7370.54,0
539100,06:41:56,06:41:56,4960,28,,,,7676.67,0
539100,06:42:39,06:42:39,4961,29,,,,7909.87,0
539100,06:43:30,06:43:30,4962,30,,,,8143.5,0
539100,06:44:17,06:44:17,4963,31,,,,8400.95,0
539100,06:45:14,06:45:14,4964,32,,,,8711.01,0
539100,06:46:22,06:46:22,4965,33,,,,9012.92,0
539100,06:47:18,06:47:18,561,34,,,,9254.52,0
539100,06:48:49,06:48:49,562,35,,,,9668.75,0
539100,06:49:22,06:49:22,563,36,,,,9809.8,0
539100,06:49:55,06:49:55,564,37,,,,9973.14,0
539100,06:50:58,06:50:58,565,38,,,,10316.46,0
539100,06:52:00,06:52:00,566,39,,,,10644.72,
539100,06:52:35,06:52:35,567,40,,,,10848.09,0
539100,06:53:12,06:53:12,568,41,,,,11040.87,0
539100,06:53:36,06:53:36,569,42,,,,11230.34,0
539100,06:54:23,06:54:23,570,43,,,,11572.78,0
539100,06:55:24,06:55:24,571,44,,,,11878.09,0
539100,06:56:00,06:56:00,10748,45,,,,12113.84,
539100,06:56:21,06:56:21,573,46,,,,12258.44,0
539100,06:57:06,06:57:06,4519,47,,,,12579.2,0
539100,06:57:43,06:57:43,4520,48,,,,12903.49,0
539100,06:58:16,06:58:16,4320,49,,,,13093.56,0
539100,06:58:47,06:58:47,579,50,,,,13302.38,0
539100,06:59:45,06:59:45,580,51,,,,13617.82,0
539100,07:01:00,07:01:00,581,52,,,,14104.05,
539100,07:02:01,07:02:01,582,53,,,,14280.77,0
539100,07:03:17,07:03:17,583,54,,,,14547.09,0
539100,07:04:40,07:04:40,10805,55,,,,14904.39,0
539100,07:06:42,07:06:42,4400,56,,,,15168.11,0
539100,07:08:20,07:08:20,8635,57,,,,15594.62,0
539100,07:08:45,07:08:45,2643,58,,,,15701.87,0
539100,07:09:25,07:09:25,584,59,,,,15893.24,0
539100,07:09:58,07:09:58,10304,60,,,,15999.04,0
539100,07:11:00,07:11:00,10043,61,,,,16220.46,
539100,07:13:35,07:13:35,2645,62,,,,16563.39,0
539100,07:18:00,07:18:00,10479,63,,1,,17244.72,
539110,06:17:00,06:17:00,9654,1,,,1,0,
539110,06:18:08,06:18:08,4954,2,,,,404.23,0
539110,06:18:36,06:18:36,4955,3,,,,560.68,0
539110,06:18:59,06:18:59,4956,4,,,,712.48,0
539110,06:19:54,06:19:54,4957,5,,,,1006.29,0
539110,06:20:31,06:20:31,4958,6,,,,1225.55,0
539110,06:20:51,06:20:51,4959,7,,,,1350.4,0
539110,06:21:33,06:21:33,82,8,,,,1584.72,0
539110,06:22:21,06:22:21,83,9,,,,1822.34,0
539110,06:23:07,06:23:07,7984,10,,,,2093.83,0
539110,06:23:55,06:23:55,85,11,,,,2404.94,0
539110,06:24:36,06:24:36,86,12,,,,2597.8,0
539110,06:25:04,06:25:04,87,13,,,,2740.04,0
539110,06:25:49,06:25:49,88,14,,,,2964.46,0
539110,06:26:22,06:26:22,89,15,,,,3172,0
539110,06:26:56,06:26:56,90,16,,,,3367.98,0
539110,06:27:24,06:27:24,91,17,,,,3500.37,0
539110,06:30:00,06:30:00,10161,18,,,,4464.92,
539110,06:32:53,06:32:53,8322,19,,,,5252.64,0
539110,06:33:46,06:33:46,2211,20,,,,5482.3,0
539110,06:34:50,06:34:50,2212,21,,,,5715.02,0
539110,06:36:26,06:36:26,2213,22,,,,6033.88,0
539110,06:38:00,06:38:00,9934,23,,,,6419.99,
539110,06:38:30,06:38:30,9608,24,,,,6571.03,0
539110,06:39:19,06:39:19,2342,25,,,,6828.58,0
539110,06:40:06,06:40:06,2343,26,,,,7118.64,0
539110,06:40:55,06:40:55,2344,27,,,,7370.54,0
539110,06:41:56,06:41:56,4960,28,,,,7676.67,0
539110,06:42:39,06:42:39,4961,29,,,,7909.87,0
539110,06:43:30,06:43:30,4962,30,,,,8143.5,0
539110,06:44:17,06:44:17,4963,31,,,,8400.95,0
539110,06:45:14,06:45:14,4964,32,,,,8711.01,0
539110,06:46:22,06:46:22,4965,33,,,,9012.92,0
539110,06:47:18,06:47:18,561,34,,,,9254.52,0
539110,06:48:49,06:48:49,562,35,,,,9668.75,0
539110,06:49:22,06:49:22,563,36,,,,9809.8,0
539110,06:49:55,06:49:55,564,37,,,,9973.14,0
539110,06:50:58,06:50:58,565,38,,,,10316.46,0
539110,06:52:00,06:52:00,566,39,,,,10644.72,
539110,06:52:35,06:52:35,567,40,,,,10848.09,0
539110,06:53:12,06:53:12,568,41,,,,11040.87,0
539110,06:53:36,06:53:36,569,42,,,,11230.34,0
539110,06:54:23,06:54:23,570,43,,,,11572.78,0
539110,06:55:24,06:55:24,571,44,,,,11878.09,0
539110,06:56:00,06:56:00,10748,45,,,,12113.84,
539110,06:56:21,06:56:21,573,46,,,,12258.44,0
539110,06:57:06,06:57:06,4519,47,,,,12579.2,0
539110,06:57:43,06:57:43,4520,48,,,,12903.49,0
539110,06:58:16,06:58:16,4320,49,,,,13093.56,0
539110,06:58:47,06:58:47,579,50,,,,13302.38,0
539110,06:59:45,06:59:45,580,51,,,,13617.82,0
539110,07:01:00,07:01:00,581,52,,,,14104.05,
539110,07:02:01,07:02:01,582,53,,,,14280.77,0
539110,07:03:17,07:03:17,583,54,,,,14547.09,0
539110,07:04:40,07:04:40,10805,55,,,,14904.39,0
539110,07:06:42,07:06:42,4400,56,,,,15168.11,0
539110,07:08:20,07:08:20,8635,57,,,,15594.62,0
539110,07:08:45,07:08:45,2643,58,,,,15701.87,0
539110,07:09:25,07:09:25,584,59,,,,15893.24,0
539110,07:09:58,07:09:58,10304,60,,,,15999.04,0
539110,07:11:00,07:11:00,10043,61,,,,16220.46,
539110,07:13:35,07:13:35,2645,62,,,,16563.39,0
539110,07:18:00,07:18:00,10479,63,,1,,17244.72,
5412070,24:00:00,24:00:00,9654,1,,,1,0,
5412070,24:01:03,24:01:03,4954,2,,,,404.23,0
5412070,24:01:28,24:01:28,4955,3,,,,560.68,0
5412070,24:01:50,24:01:50,4956,4,,,,712.48,0
5412070,24:02:40,24:02:40,4957,5,,,,1006.29,0
5412070,24:03:14,24:03:14,4958,6,,,,1225.55,0
5412070,24:03:33,24:03:33,4959,7,,,,1350.4,0
5412070,24:04:12,24:04:12,82,8,,,,1584.72,0
5412070,24:04:56,24:04:56,83,9,,,,1822.34,0
5412070,24:05:38,24:05:38,7984,10,,,,2093.83,0
5412070,24:06:23,24:06:23,85,11,,,,2404.94,0
5412070,24:07:01,24:07:01,86,12,,,,2597.8,0
5412070,24:07:26,24:07:26,87,13,,,,2740.04,0
5412070,24:08:09,24:08:09,88,14,,,,2964.46,0
5412070,24:08:38,24:08:38,89,15,,,,3172,0
5412070,24:09:10,24:09:10,90,16,,,,3367.98,0
5412070,24:09:36,24:09:36,91,17,,,,3500.37,0
5412070,24:12:00,24:12:00,10161,18,,,,4464.92,
5412070,24:14:10,24:14:10,8322,19,,,,5252.64,0
5412070,24:14:50,24:14:50,2211,20,,,,5482.3,0
5412070,24:15:37,24:15:37,2212,21,,,,5715.02,0
5412070,24:16:50,24:16:50,2213,22,,,,6033.88,0
5412070,24:18:00,24:18:00,9934,23,,,,6419.99,
5412070,24:18:19,24:18:19,9608,24,,,,6571.03,0
5412070,24:18:51,24:18:51,2342,25,,,,6828.58,0
5412070,24:19:21,24:19:21,2343,26,,,,7118.64,0
5412070,24:19:53,24:19:53,2344,27,,,,7370.54,0
5412070,24:20:32,24:20:32,4960,28,,,,7676.67,0
5412070,24:20:59,24:20:59,4961,29,,,,7909.87,0
5412070,24:21:32,24:21:32,4962,30,,,,8143.5,0
5412070,24:22:02,24:22:02,4963,31,,,,8400.95,0
5412070,24:22:39,24:22:39,4964,32,,,,8711.01,0
5412070,24:23:22,24:23:22,4965,33,,,,9012.92,0
5412070,24:23:58,24:23:58,561,34,,,,9254.52,0
5412070,24:24:57,24:24:57,562,35,,,,9668.75,0
5412070,24:25:18,24:25:18,563,36,,,,9809.8,0
5412070,24:25:40,24:25:40,564,37,,,,9973.14,0
5412070,24:26:20,24:26:20,565,38,,,,10316.46,0
5412070,24:27:00,24:27:00,566,39,,,,10644.72,
5412070,24:27:35,24:27:35,567,40,,,,10848.09,0
5412070,24:28:12,24:28:12,568,41,,,,11040.87,0
5412070,24:28:36,24:28:36,569,42,,,,11230.34,0
5412070,24:29:23,24:29:23,570,43,,,,11572.78,0
5412070,24:30:24,24:30:24,571,44,,,,11878.09,0
5412070,24:31:00,24:31:00,10748,45,,,,12113.84,
5412070,24:31:16,24:31:16,573,46,,,,12258.44,0
5412070,24:31:53,24:31:53,4519,47,,,,12579.2,0
5412070,24:32:23,24:32:23,4520,48,,,,12903.49,0
5412070,24:32:48,24:32:48,4320,49,,,,13093.56,0
5412070,24:33:13,24:33:13,579,50,,,,13302.38,0
5412070,24:34:00,24:34:00,580,51,,,,13617.82,0
5412070,24:35:00,24:35:00,581,52,,,,14104.05,
5412070,24:36:01,24:36:01,582,53,,,,14280.77,0
5412070,24:37:17,24:37:17,583,54,,,,14547.09,0
5412070,24:38:40,24:38:40,10805,55,,,,14904.39,0
5412070,24:40:42,24:40:42,4400,56,,,,15168.11,0
5412070,24:42:20,24:42:20,8635,57,,,,15594.62,0
5412070,24:42:45,24:42:45,2643,58,,,,15701.87,0
5412070,24:43:25,24:43:25,584,59,,,,15893.24,0
5412070,24:43:58,24:43:58,10304,60,,,,15999.04,0
5412070,24:45:00,24:45:00,10043,61,,,,16220.46,
5412070,24:46:29,24:46:29,2645,62,,,,16563.39,0
5412070,24:49:00,24:49:00,10479,63,,1,,17244.72,
5450020,12:32:00,12:32:00,9654,1,,,1,0,
5450020,12:33:14,12:33:14,4954,2,,,,404.23,0
5450020,12:33:43,12:33:43,4955,3,,,,560.68,0
5450020,12:34:08,12:34:08,4956,4,,,,712.48,0
5450020,12:35:07,12:35:07,4957,5,,,,1006.29,0
5450020,12:35:47,12:35:47,4958,6,,,,1225.55,0
5450020,12:36:09,12:36:09,4959,7,,,,1350.4,0
5450020,12:36:54,12:36:54,82,8,,,,1584.72,0
5450020,12:37:45,12:37:45,83,9,,,,1822.34,0
5450020,12:38:35,12:38:35,7984,10,,,,2093.83,0
5450020,12:39:27,12:39:27,85,11,,,,2404.94,0
5450020,12:40:11,12:40:11,86,12,,,,2597.8,0
5450020,12:40:41,12:40:41,87,13,,,,2740.04,0
5450020,12:41:30,12:41:30,88,14,,,,2964.46,0
5450020,12:42:05,12:42:05,89,15,,,,3172,0
5450020,12:42:42,12:42:42,90,16,,,,3367.98,0
5450020,12:43:12,12:43:12,91,17,,,,3500.37,0
5450020,12:46:00,12:46:00,10161,18,,,,4464.92,
5450020,12:49:36,12:49:36,8322,19,,,,5252.64,0
5450020,12:50:43,12:50:43,2211,20,,,,5482.3,0
5450020,12:52:02,12:52:02,2212,21,,,,5715.02,0
5450020,12:54:03,12:54:03,2213,22,,,,6033.88,0
5450020,12:56:00,12:56:00,9934,23,,,,6419.99,
5450020,12:56:30,12:56:30,9608,24,,,,6571.03,0
5450020,12:57:19,12:57:19,2342,25,,,,6828.58,0
5450020,12:58:06,12:58:06,2343,26,,,,7118.64,0
5450020,12:58:55,12:58:55,2344,27,,,,7370.54,0
5450020,12:59:56,12:59:56,4960,28,,,,7676.67,0
5450020,13:00:39,13:00:39,4961,29,,,,7909.87,0
5450020,13:01:30,13:01:30,4962,30,,,,8143.5,0
5450020,13:02:17,13:02:17,4963,31,,,,8400.95,0
5450020,13:03:14,13:03:14,4964,32,,,,8711.01,0
5450020,13:04:22,13:04:22,4965,33,,,,9012.92,0
5450020,13:05:18,13:05:18,561,34,,,,9254.52,0
5450020,13:06:49,13:06:49,562,35,,,,9668.75,0
5450020,13:07:22,13:07:22,563,36,,,,9809.8,0
5450020,13:07:55,13:07:55,564,37,,,,9973.14,0
5450020,13:08:58,13:08:58,565,38,,,,10316.46,0
5450020,13:10:00,13:10:00,566,39,,,,10644.72,
5450020,13:10:44,13:10:44,567,40,,,,10848.09,0
5450020,13:11:30,13:11:30,568,41,,,,11040.87,0
5450020,13:12:00,13:12:00,569,42,,,,11230.34,0
5450020,13:12:59,13:12:59,570,43,,,,11572.78,0
5450020,13:14:15,13:14:15,571,44,,,,11878.09,0
5450020,13:15:00,13:15:00,10748,45,,,,12113.84,
5450020,13:15:29,13:15:29,573,46,,,,12258.44,0
5450020,13:16:33,13:16:33,4519,47,,,,12579.2,0
5450020,13:17:25,13:17:25,4520,48,,,,12903.49,0
5450020,13:18:10,13:18:10,4320,49,,,,13093.56,0
5450020,13:18:53,13:18:53,579,50,,,,13302.38,0
5450020,13:20:15,13:20:15,580,51,,,,13617.82,0
5450020,13:22:00,13:22:00,581,52,,,,14104.05,
5450020,13:23:01,13:23:01,582,53,,,,14280.77,0
5450020,13:24:17,13:24:17,583,54,,,,14547.09,0
5450020,13:25:40,13:25:40,10805,55,,,,14904.39,0
5450020,13:27:42,13:27:42,4400,56,,,,15168.11,0
5450020,13:29:20,13:29:20,8635,57,,,,15594.62,0
5450020,13:29:45,13:29:45,2643,58,,,,15701.87,0
5450020,13:30:25,13:30:25,584,59,,,,15893.24,0
5450020,13:30:58,13:30:58,10304,60,,,,15999.04,0
5450020,13:32:00,13:32:00,10043,61,,,,16220.46,
5450020,13:35:20,13:35:20,2645,62,,,,16563.39,0
5450020,13:41:00,13:41:00,10479,63,,1,,17244.72,
5450030,12:32:00,12:32:00,9654,1,,,1,0,
5450030,12:33:14,12:33:14,4954,2,,,,404.23,0
5450030,12:33:43,12:33:43,4955,3,,,,560.68,0
5450030,12:34:08,12:34:08,4956,4,,,,712.48,0
5450030,12:35:07,12:35:07,4957,5,,,,1006.29,0
5450030,12:35:47,12:35:47,4958,6,,,,1225.55,0
5450030,12:36:09,12:36:09,4959,7,,,,1350.4,0
5450030,12:36:54,12:36:54,82,8,,,,1584.72,0
5450030,12:37:45,12:37:45,83,9,,,,1822.34,0
5450030,12:38:35,12:38:35,7984,10,,,,2093.83,0
5450030,12:39:27,12:39:27,85,11,,,,2404.94,0
5450030,12:40:11,12:40:11,86,12,,,,2597.8,0
5450030,12:40:41,12:40:41,87,13,,,,2740.04,0
5450030,12:41:30,12:41:30,88,14,,,,2964.46,0
5450030,12:42:05,12:42:05,89,15,,,,3172,0
5450030,12:42:42,12:42:42,90,16,,,,3367.98,0
5450030,12:43:12,12:43:12,91,17,,,,3500.37,0
5450030,12:46:00,12:46:00,10161,18,,,,4464.92,
5450030,12:49:36,12:49:36,8322,19,,,,5252.64,0
5450030,12:50:43,12:50:43,2211,20,,,,5482.3,0
5450030,12:52:02,12:52:02,2212,21,,,,5715.02,0
5450030,12:54:03,12:54:03,2213,22,,,,6033.88,0
5450030,12:56:00,12:56:00,9934,23,,,,6419.99,
5450030,12:56:30,12:56:30,9608,24,,,,6571.03,0
5450030,12:57:19,12:57:19,2342,25,,,,6828.58,0
5450030,12:58:06,12:58:06,2343,26,,,,7118.64,0
5450030,12:58:55,12:58:55,2344,27,,,,7370.54,0
5450030,12:59:56,12:59:56,4960,28,,,,7676.67,0
5450030,13:00:39,13:00:39,4961,29,,,,7909.87,0
5450030,13:01:30,13:01:30,4962,30,,,,8143.5,0
5450030,13:02:17,13:02:17,4963,31,,,,8400.95,0
5450030,13:03:14,13:03:14,4964,32,,,,8711.01,0
5450030,13:04:22,13:04:22,4965,33,,,,9012.92,0
5450030,13:05:18,13:05:18,561,34,,,,9254.52,0
5450030,13:06:49,13:06:49,562,35,,,,9668.75,0
5450030,13:07:22,13:07:22,563,36,,,,9809.8,0
5450030,13:07:55,13:07:55,564,37,,,,9973.14,0
5450030,13:08:58,13:08:58,565,38,,,,10316.46,0
5450030,13:10:00,13:10:00,566,39,,,,10644.72,
5450030,13:10:44,13:10:44,567,40,,,,10848.09,0
5450030,13:11:30,13:11:30,568,41,,,,11040.87,0
5450030,13:12:00,13:12:00,569,42,,,,11230.34,0
5450030,13:12:59,13:12:59,570,43,,,,11572.78,0
5450030,13:14:15,13:14:15,571,44,,,,11878.09,0
5450030,13:15:00,13:15:00,10748,45,,,,12113.84,
5450030,13:15:29,13:15:29,573,46,,,,12258.44,0
5450030,13:16:33,13:16:33,4519,47,,,,12579.2,0
5450030,13:17:25,13:17:25,4520,48,,,,12903.49,0
5450030,13:18:10,13:18:10,4320,49,,,,13093.56,0
5450030,13:18:53,13:18:53,579,50,,,,13302.38,0
5450030,13:20:15,13:20:15,580,51,,,,13617.82,0
5450030,13:22:00,13:22:00,581,52,,,,14104.05,
5450030,13:23:01,13:23:01,582,53,,,,14280.77,0
5450030,13:24:17,13:24:17,583,54,,,,14547.09,0
5450030,13:25:40,13:25:40,10805,55,,,,14904.39,0
5450030,13:27:42,13:27:42,4400,56,,,,15168.11,0
5450030,13:29:20,13:29:20,8635,57,,,,15594.62,0
5450030,13:29:45,13:29:45,2643,58,,,,15701.87,0
5450030,13:30:25,13:30:25,584,59,,,,15893.24,0
5450030,13:30:58,13:30:58,10304,60,,,,15999.04,0
5450030,13:32:00,13:32:00,10043,61,,,,16220.46,
5450030,13:35:20,13:35:20,2645,62,,,,16563.39,0
5450030,13:41:00,13:41:00,10479,63,,1,,17244.72,
5450040,12:32:00,12:32:00,9654,1,,,1,0,
5450040,12:33:14,12:33:14,4954,2,,,,404.23,0
5450040,12:33:43,12:33:43,4955,3,,,,560.68,0
5450040,12:34:08,12:34:08,4956,4,,,,712.48,0
5450040,12:35:07,12:35:07,4957,5,,,,1006.29,0
5450040,12:35:47,12:35:47,4958,6,,,,1225.55,0
5450040,12:36:09,12:36:09,4959,7,,,,1350.4,0
5450040,12:36:54,12:36:54,82,8,,,,1584.72,0
5450040,12:37:45,12:37:45,83,9,,,,1822.34,0
5450040,12:38:35,12:38:35,7984,10,,,,2093.83,0
5450040,12:39:27,12:39:27,85,11,,,,2404.94,0
5450040,12:40:11,12:40:11,86,12,,,,2597.8,0
5450040,12:40:41,12:40:41,87,13,,,,2740.04,0
5450040,12:41:30,12:41:30,88,14,,,,2964.46,0
5450040,12:42:05,12:42:05,89,15,,,,3172,0
5450040,12:42:42,12:42:42,90,16,,,,3367.98,0
5450040,12:43:12,12:43:12,91,17,,,,3500.37,0
5450040,12:46:00,12:46:00,10161,18,,,,4464.92,
5450040,12:49:36,12:49:36,8322,19,,,,5252.64,0
5450040,12:50:43,12:50:43,2211,20,,,,5482.3,0
5450040,12:52:02,12:52:02,2212,21,,,,5715.02,0
5450040,12:54:03,12:54:03,2213,22,,,,6033.88,0
5450040,12:56:00,12:56:00,9934,23,,,,6419.99,
5450040,12:56:30,12:56:30,9608,24,,,,6571.03,0
5450040,12:57:19,12:57:19,2342,25,,,,6828.58,0
5450040,12:58:06,12:58:06,2343,26,,,,7118.64,0
5450040,12:58:55,12:58:55,2344,27,,,,7370.54,0
5450040,12:59:56,12:59:56,4960,28,,,,7676.67,0
5450040,13:00:39,13:00:39,4961,29,,,,7909.87,0
5450040,13:01:30,13:01:30,4962,30,,,,8143.5,0
5450040,13:02:17,13:02:17,4963,31,,,,8400.95,0
5450040,13:03:14,13:03:14,4964,32,,,,8711.01,0
5450040,13:04:22,13:04:22,4965,33,,,,9012.92,0
5450040,13:05:18,13:05:18,561,34,,,,9254.52,0
5450040,13:06:49,13:06:49,562,35,,,,9668.75,0
5450040,13:07:22,13:07:22,563,36,,,,9809.8,0
5450040,13:07:55,13:07:55,564,37,,,,9973.14,0
5450040,13:08:58,13:08:58,565,38,,,,10316.46,0
5450040,13:10:00,13:10:00,566,39,,,,10644.72,
5450040,13:10:44,13:10:44,567,40,,,,10848.09,0
5450040,13:11:30,13:11:30,568,41,,,,11040.87,0
5450040,13:12:00,13:12:00,569,42,,,,11230.34,0
5450040,13:12:59,13:12:59,570,43,,,,11572.78,0
5450040,13:14:15,13:14:15,571,44,,,,11878.09,0
5450040,13:15:00,13:15:00,10748,45,,,,12113.84,
5450040,13:15:29,13:15:29,573,46,,,,12258.44,0
5450040,13:16:33,13:16:33,4519,47,,,,12579.2,0
5450040,13:17:25,13:17:25,4520,48,,,,12903.49,0
5450040,13:18:10,13:18:10,4320,49,,,,13093.56,0
5450040,13:18:53,13:18:53,579,50,,,,13302.38,0
5450040,13:20:15,13:20:15,580,51,,,,13617.82,0
5450040,13:22:00,13:22:00,581,52,,,,14104.05,
5450040,13:23:01,13:23:01,582,53,,,,14280.77,0
5450040,13:24:17,13:24:17,583,54,,,,14547.09,0
5450040,13:25:40,13:25:40,10805,55,,,,14904.39,0
5450040,13:27:42,13:27:42,4400,56,,,,15168.11,0
5450040,13:29:20,13:29:20,8635,57,,,,15594.62,0
5450040,13:29:45,13:29:45,2643,58,,,,15701.87,0
5450040,13:30:25,13:30:25,584,59,,,,15893.24,0
5450040,13:30:58,13:30:58,10304,60,,,,15999.04,0
5450040,13:32:00,13:32:00,10043,61,,,,16220.46,
5450040,13:35:20,13:35:20,2645,62,,,,16563.39,0
5450040,13:41:00,13:41:00,10479,63,,1,,17244.72,
5450050,12:32:00,12:32:00,9654,1,,,1,0,
5450050,12:33:14,12:33:14,4954,2,,,,404.23,0
5450050,12:33:43,12:33:43,4955,3,,,,560.68,0
5450050,12:34:08,12:34:08,4956,4,,,,712.48,0
5450050,12:35:07,12:35:07,4957,5,,,,1006.29,0
5450050,12:35:47,12:35:47,4958,6,,,,1225.55,0
5450050,12:36:09,12:36:09,4959,7,,,,1350.4,0
5450050,12:36:54,12:36:54,82,8,,,,1584.72,0
5450050,12:37:45,12:37:45,83,9,,,,1822.34,0
5450050,12:38:35,12:38:35,7984,10,,,,2093.83,0
5450050,12:39:27,12:39:27,85,11,,,,2404.94,0
5450050,12:40:11,12:40:11,86,12,,,,2597.8,0
5450050,12:40:41,12:40:41,87,13,,,,2740.04,0
5450050,12:41:30,12:41:30,88,14,,,,2964.46,0
5450050,12:42:05,12:42:05,89,15,,,,3172,0
5450050,12:42:42,12:42:42,90,16,,,,3367.98,0
5450050,12:43:12,12:43:12,91,17,,,,3500.37,0
5450050,12:46:00,12:46:00,10161,18,,,,4464.92,
5450050,12:49:36,12:49:36,8322,19,,,,5252.64,0
5450050,12:50:43,12:50:43,2211,20,,,,5482.3,0
5450050,12:52:02,12:52:02,2212,21,,,,5715.02,0
5450050,12:54:03,12:54:03,2213,22,,,,6033.88,0
5450050,12:56:00,12:56:00,9934,23,,,,6419.99,
5450050,12:56:30,12:56:30,9608,24,,,,6571.03,0
5450050,12:57:19,12:57:19,2342,25,,,,6828.58,0
5450050,12:58:06,12:58:06,2343,26,,,,7118.64,0
5450050,12:58:55,12:58:55,2344,27,,,,7370.54,0
5450050,12:59:56,12:59:56,4960,28,,,,7676.67,0
5450050,13:00:39,13:00:39,4961,29,,,,7909.87,0
5450050,13:01:30,13:01:30,4962,30,,,,8143.5,0
5450050,13:02:17,13:02:17,4963,31,,,,8400.95,0
5450050,13:03:14,13:03:14,4964,32,,,,8711.01,0
5450050,13:04:22,13:04:22,4965,33,,,,9012.92,0
5450050,13:05:18,13:05:18,561,34,,,,9254.52,0
5450050,13:06:49,13:06:49,562,35,,,,9668.75,0
5450050,13:07:22,13:07:22,563,36,,,,9809.8,0
5450050,13:07:55,13:07:55,564,37,,,,9973.14,0
5450050,13:08:58,13:08:58,565,38,,,,10316.46,0
5450050,13:10:00,13:10:00,566,39,,,,10644.72,
5450050,13:10:44,13:10:44,567,40,,,,10848.09,0
5450050,13:11:30,13:11:30,568,41,,,,11040.87,0
5450050,13:12:00,13:12:00,569,42,,,,11230.34,0
5450050,13:12:59,13:12:59,570,43,,,,11572.78,0
5450050,13:14:15,13:14:15,571,44,,,,11878.09,0
5450050,13:15:00,13:15:00,10748,45,,,,12113.84,
5450050,13:15:29,13:15:29,573,46,,,,12258.44,0
5450050,13:16:33,13:16:33,4519,47,,,,12579.2,0
5450050,13:17:25,13:17:25,4520,48,,,,12903.49,0
5450050,13:18:10,13:18:10,4320,49,,,,13093.56,0
5450050,13:18:53,13:18:53,579,50,,,,13302.38,0
5450050,13:20:15,13:20:15,580,51,,,,13617.82,0
5450050,13:22:00,13:22:00,581,52,,,,14104.05,
5450050,13:23:01,13:23:01,582,53,,,,14280.77,0
5450050,13:24:17,13:24:17,583,54,,,,14547.09,0
5450050,13:25:40,13:25:40,10805,55,,,,14904.39,0
5450050,13:27:42,13:27:42,4400,56,,,,15168.11,0
5450050,13:29:20,13:29:20,8635,57,,,,15594.62,0
5450050,13:29:45,13:29:45,2643,58,,,,15701.87,0
5450050,13:30:25,13:30:25,584,59,,,,15893.24,0
5450050,13:30:58,13:30:58,10304,60,,,,15999.04,0
5450050,13:32:00,13:32:00,10043,61,,,,16220.46,
5450050,13:35:20,13:35:20,2645,62,,,,16563.39,0
5450050,13:41:00,13:41:00,10479,63,,1,,17244.72,
5450060,12:32:00,12:32:00,9654,1,,,1,0,
5450060,12:33:14,12:33:14,4954,2,,,,404.23,0
5450060,12:33:43,12:33:43,4955,3,,,,560.68,0
5450060,12:34:08,12:34:08,4956,4,,,,712.48,0
5450060,12:35:07,12:35:07,4957,5,,,,1006.29,0
5450060,12:35:47,12:35:47,4958,6,,,,1225.55,0
5450060,12:36:09,12:36:09,4959,7,,,,1350.4,0
5450060,12:36:54,12:36:54,82,8,,,,1584.72,0
5450060,12:37:45,12:37:45,83,9,,,,1822.34,0
5450060,12:38:35,12:38:35,7984,10,,,,2093.83,0
5450060,12:39:27,12:39:27,85,11,,,,2404.94,0
5450060,12:40:11,12:40:11,86,12,,,,2597.8,0
5450060,12:40:41,12:40:41,87,13,,,,2740.04,0
5450060,12:41:30,12:41:30,88,14,,,,2964.46,0
5450060,12:42:05,12:42:05,89,15,,,,3172,0
5450060,12:42:42,12:42:42,90,16,,,,3367.98,0
5450060,12:43:12,12:43:12,91,17,,,,3500.37,0
5450060,12:46:00,12:46:00,10161,18,,,,4464.92,
5450060,12:49:36,12:49:36,8322,19,,,,5252.64,0
5450060,12:50:43,12:50:43,2211,20,,,,5482.3,0
5450060,12:52:02,12:52:02,2212,21,,,,5715.02,0
5450060,12:54:03,12:54:03,2213,22,,,,6033.88,0
5450060,12:56:00,12:56:00,9934,23,,,,6419.99,
5450060,12:56:30,12:56:30,9608,24,,,,6571.03,0
5450060,12:57:19,12:57:19,2342,25,,,,6828.58,0
5450060,12:58:06,12:58:06,2343,26,,,,7118.64,0
5450060,12:58:55,12:58:55,2344,27,,,,7370.54,0
5450060,12:59:56,12:59:56,4960,28,,,,7676.67,0
5450060,13:00:39,13:00:39,4961,29,,,,7909.87,0
5450060,13:01:30,13:01:30,4962,30,,,,8143.5,0
5450060,13:02:17,13:02:17,4963,31,,,,8400.95,0
5450060,13:03:14,13:03:14,4964,32,,,,8711.01,0
5450060,13:04:22,13:04:22,4965,33,,,,9012.92,0
5450060,13:05:18,13:05:18,561,34,,,,9254.52,0
5450060,13:06:49,13:06:49,562,35,,,,9668.75,0
5450060,13:07:22,13:07:22,563,36,,,,9809.8,0
5450060,13:07:55,13:07:55,564,37,,,,9973.14,0
5450060,13:08:58,13:08:58,565,38,,,,10316.46,0
5450060,13:10:00,13:10:00,566,39,,,,10644.72,
5450060,13:10:44,13:10:44,567,40,,,,10848.09,0
5450060,13:11:30,13:11:30,568,41,,,,11040.87,0
5450060,13:12:00,13:12:00,569,42,,,,11230.34,0
5450060,13:12:59,13:12:59,570,43,,,,11572.78,0
5450060,13:14:15,13:14:15,571,44,,,,11878.09,0
5450060,13:15:00,13:15:00,10748,45,,,,12113.84,
5450060,13:15:29,13:15:29,573,46,,,,12258.44,0
5450060,13:16:33,13:16:33,4519,47,,,,12579.2,0
5450060,13:17:25,13:17:25,4520,48,,,,12903.49,0
5450060,13:18:10,13:18:10,4320,49,,,,13093.56,0
5450060,13:18:53,13:18:53,579,50,,,,13302.38,0
5450060,13:20:15,13:20:15,580,51,,,,13617.82,0
5450060,13:22:00,13:22:00,581,52,,,,14104.05,
5450060,13:23:01,13:23:01,582,53,,,,14280.77,0
5450060,13:24:17,13:24:17,583,54,,,,14547.09,0
5450060,13:25:40,13:25:40,10805,55,,,,14904.39,0
5450060,13:27:42,13:27:42,4400,56,,,,15168.11,0
5450060,13:29:20,13:29:20,8635,57,,,,15594.62,0
5450060,13:29:45,13:29:45,2643,58,,,,15701.87,0
5450060,13:30:25,13:30:25,584,59,,,,15893.24,0
5450060,13:30:58,13:30:58,10304,60,,,,15999.04,0
5450060,13:32:00,13:32:00,10043,61,,,,16220.46,
5450060,13:35:20,13:35:20,2645,62,,,,16563.39,0
5450060,13:41:00,13:41:00,10479,63,,1,,17244.72,
5450100,12:32:00,12:32:00,9654,1,,,1,0,
5450100,12:33:14,12:33:14,4954,2,,,,404.23,0
5450100,12:33:43,12:33:43,4955,3,,,,560.68,0
5450100,12:34:08,12:34:08,4956,4,,,,712.48,0
5450100,12:35:07,12:35:07,4957,5,,,,1006.29,0
5450100,12:35:47,12:35:47,4958,6,,,,1225.55,0
5450100,12:36:09,12:36:09,4959,7,,,,1350.4,0
5450100,12:36:54,12:36:54,82,8,,,,1584.72,0
5450100,12:37:45,12:37:45,83,9,,,,1822.34,0
5450100,12:38:35,12:38:35,7984,10,,,,2093.83,0
5450100,12:39:27,12:39:27,85,11,,,,2404.94,0
5450100,12:40:11,12:40:11,86,12,,,,2597.8,0
5450100,12:40:41,12:40:41,87,13,,,,2740.04,0
5450100,12:41:30,12:41:30,88,14,,,,2964.46,0
5450100,12:42:05,12:42:05,89,15,,,,3172,0
5450100,12:42:42,12:42:42,90,16,,,,3367.98,0
5450100,12:43:12,12:43:12,91,17,,,,3500.37,0
5450100,12:46:00,12:46:00,10161,18,,,,4464.92,
5450100,12:49:36,12:49:36,8322,19,,,,5252.64,0
5450100,12:50:43,12:50:43,2211,20,,,,5482.3,0
5450100,12:52:02,12:52:02,2212,21,,,,5715.02,0
5450100,12:54:03,12:54:03,2213,22,,,,6033.88,0
5450100,12:56:00,12:56:00,9934,23,,,,6419.99,
5450100,12:56:30,12:56:30,9608,24,,,,6571.03,0
5450100,12:57:19,12:57:19,2342,25,,,,6828.58,0
5450100,12:58:06,12:58:06,2343,26,,,,7118.64,0
5450100,12:58:55,12:58:55,2344,27,,,,7370.54,0
5450100,12:59:56,12:59:56,4960,28,,,,7676.67,0
5450100,13:00:39,13:00:39,4961,29,,,,7909.87,0
5450100,13:01:30,13:01:30,4962,30,,,,8143.5,0
5450100,13:02:17,13:02:17,4963,31,,,,8400.95,0
5450100,13:03:14,13:03:14,4964,32,,,,8711.01,0
5450100,13:04:22,13:04:22,4965,33,,,,9012.92,0
5450100,13:05:18,13:05:18,561,34,,,,9254.52,0
5450100,13:06:49,13:06:49,562,35,,,,9668.75,0
5450100,13:07:22,13:07:22,563,36,,,,9809.8,0
5450100,13:07:55,13:07:55,564,37,,,,9973.14,0
5450100,13:08:58,13:08:58,565,38,,,,10316.46,0
5450100,13:10:00,13:10:00,566,39,,,,10644.72,
5450100,13:10:44,13:10:44,567,40,,,,10848.09,0
5450100,13:11:30,13:11:30,568,41,,,,11040.87,0
5450100,13:12:00,13:12:00,569,42,,,,11230.34,0
5450100,13:12:59,13:12:59,570,43,,,,11572.78,0
5450100,13:14:15,13:14:15,571,44,,,,11878.09,0
5450100,13:15:00,13:15:00,10748,45,,,,12113.84,
5450100,13:15:29,13:15:29,573,46,,,,12258.44,0
5450100,13:16:33,13:16:33,4519,47,,,,12579.2,0
5450100,13:17:25,13:17:25,4520,48,,,,12903.49,0
5450100,13:18:10,13:18:10,4320,49,,,,13093.56,0
5450100,13:18:53,13:18:53,579,50,,,,13302.38,0
5450100,13:20:15,13:20:15,580,51,,,,13617.82,0
5450100,13:22:00,13:22:00,581,52,,,,14104.05,
5450100,13:23:01,13:23:01,582,53,,,,14280.77,0
5450100,13:24:17,13:24:17,583,54,,,,14547.09,0
5450100,13:25:40,13:25:40,10805,55,,,,14904.39,0
5450100,13:27:42,13:27:42,4400,56,,,,15168.11,0
5450100,13:29:20,13:29:20,8635,57,,,,15594.62,0
5450100,13:29:45,13:29:45,2643,58,,,,15701.87,0
5450100,13:30:25,13:30:25,584,59,,,,15893.24,0
5450100,13:30:58,13:30:58,10304,60,,,,15999.04,0
5450100,13:32:00,13:32:00,10043,61,,,,16220.46,
5450100,13:35:20,13:35:20,2645,62,,,,16563.39,0
5450100,13:41:00,13:41:00,10479,63,,1,,17244.72,
5450110,12:32:00,12:32:00,9654,1,,,1,0,
5450110,12:33:14,12:33:14,4954,2,,,,404.23,0
5450110,12:33:43,12:33:43,4955,3,,,,560.68,0
5450110,12:34:08,12:34:08,4956,4,,,,712.48,0
5450110,12:35:07,12:35:07,4957,5,,,,1006.29,0
5450110,12:35:47,12:35:47,4958,6,,,,1225.55,0
5450110,12:36:09,12:36:09,4959,7,,,,1350.4,0
5450110,12:36:54,12:36:54,82,8,,,,1584.72,0
5450110,12:37:45,12:37:45,83,9,,,,1822.34,0
5450110,12:38:35,12:38:35,7984,10,,,,2093.83,0
5450110,12:39:27,12:39:27,85,11,,,,2404.94,0
5450110,12:40:11,12:40:11,86,12,,,,2597.8,0
5450110,12:40:41,12:40:41,87,13,,,,2740.04,0
5450110,12:41:30,12:41:30,88,14,,,,2964.46,0
5450110,12:42:05,12:42:05,89,15,,,,3172,0
5450110,12:42:42,12:42:42,90,16,,,,3367.98,0
5450110,12:43:12,12:43:12,91,17,,,,3500.37,0
5450110,12:46:00,12:46:00,10161,18,,,,4464.92,
5450110,12:49:36,12:49:36,8322,19,,,,5252.64,0
5450110,12:50:43,12:50:43,2211,20,,,,5482.3,0
5450110,12:52:02,12:52:02,2212,21,,,,5715.02,0
5450110,12:54:03,12:54:03,2213,22,,,,6033.88,0
5450110,12:56:00,12:56:00,9934,23,,,,6419.99,
5450110,12:56:30,12:56:30,9608,24,,,,6571.03,0
5450110,12:57:19,12:57:19,2342,25,,,,6828.58,0
5450110,12:58:06,12:58:06,2343,26,,,,7118.64,0
5450110,12:58:55,12:58:55,2344,27,,,,7370.54,0
5450110,12:59:56,12:59:56,4960,28,,,,7676.67,0
5450110,13:00:39,13:00:39,4961,29,,,,7909.87,0
5450110,13:01:30,13:01:30,4962,30,,,,8143.5,0
5450110,13:02:17,13:02:17,4963,31,,,,8400.95,0
5450110,13:03:14,13:03:14,4964,32,,,,8711.01,0
5450110,13:04:22,13:04:22,4965,33,,,,9012.92,0
5450110,13:05:18,13:05:18,561,34,,,,9254.52,0
5450110,13:06:49,13:06:49,562,35,,,,9668.75,0
5450110,13:07:22,13:07:22,563,36,,,,9809.8,0
5450110,13:07:55,13:07:55,564,37,,,,9973.14,0
5450110,13:08:58,13:08:58,565,38,,,,10316.46,0
5450110,13:10:00,13:10:00,566,39,,,,10644.72,
5450110,13:10:44,13:10:44,567,40,,,,10848.09,0
5450110,13:11:30,13:11:30,568,41,,,,11040.87,0
5450110,13:12:00,13:12:00,569,42,,,,11230.34,0
5450110,13:12:59,13:12:59,570,43,,,,11572.78,0
5450110,13:14:15,13:14:15,571,44,,,,11878.09,0
5450110,13:15:00,13:15:00,10748,45,,,,12113.84,
5450110,13:15:29,13:15:29,573,46,,,,12258.44,0
5450110,13:16:33,13:16:33,4519,47,,,,12579.2,0
5450110,13:17:25,13:17:25,4520,48,,,,12903.49,0
5450110,13:18:10,13:18:10,4320,49,,,,13093.56,0
5450110,13:18:53,13:18:53,579,50,,,,13302.38,0
5450110,13:20:15,13:20:15,580,51,,,,13617.82,0
5450110,13:22:00,13:22:00,581,52,,,,14104.05,
5450110,13:23:01,13:23:01,582,53,,,,14280.77,0
5450110,13:24:17,13:24:17,583,54,,,,14547.09,0
5450110,13:25:40,13:25:40,10805,55,,,,14904.39,0
5450110,13:27:42,13:27:42,4400,56,,,,15168.11,0
5450110,13:29:20,13:29:20,8635,57,,,,15594.62,0
5450110,13:29:45,13:29:45,2643,58,,,,15701.87,0
5450110,13:30:25,13:30:25,584,59,,,,15893.24,0
5450110,13:30:58,13:30:58,10304,60,,,,15999.04,0
5450110,13:32:00,13:32:00,10043,61,,,,16220.46,
5450110,13:35:20,13:35:20,2645,62,,,,16563.39,0
5450110,13:41:00,13:41:00,10479,63,,1,,17244.72,
5570020,10:17:00,10:17:00,9654,1,,,1,0,
5570020,10:18:14,10:18:14,4954,2,,,,404.23,0
5570020,10:18:43,10:18:43,4955,3,,,,560.68,0
5570020,10:19:08,10:19:08,4956,4,,,,712.48,0
5570020,10:20:07,10:20:07,4957,5,,,,1006.29,0
5570020,10:20:47,10:20:47,4958,6,,,,1225.55,0
5570020,10:21:09,10:21:09,4959,7,,,,1350.4,0
5570020,10:21:54,10:21:54,82,8,,,,1584.72,0
5570020,10:22:45,10:22:45,83,9,,,,1822.34,0
5570020,10:23:35,10:23:35,7984,10,,,,2093.83,0
5570020,10:24:27,10:24:27,85,11,,,,2404.94,0
5570020,10:25:11,10:25:11,86,12,,,,2597.8,0
5570020,10:25:41,10:25:41,87,13,,,,2740.04,0
5570020,10:26:30,10:26:30,88,14,,,,2964.46,0
5570020,10:27:05,10:27:05,89,15,,,,3172,0
5570020,10:27:42,10:27:42,90,16,,,,3367.98,0
5570020,10:28:12,10:28:12,91,17,,,,3500.37,0
5570020,10:31:00,10:31:00,10161,18,,,,4464.92,
5570020,10:34:15,10:34:15,8322,19,,,,5252.64,0
5570020,10:35:15,10:35:15,2211,20,,,,5482.3,0
5570020,10:36:26,10:36:26,2212,21,,,,5715.02,0
5570020,10:38:15,10:38:15,2213,22,,,,6033.88,0
5570020,10:40:00,10:40:00,9934,23,,,,6419.99,
5570020,10:40:30,10:40:30,9608,24,,,,6571.03,0
5570020,10:41:19,10:41:19,2342,25,,,,6828.58,0
5570020,10:42:06,10:42:06,2343,26,,,,7118.64,0
5570020,10:42:55,10:42:55,2344,27,,,,7370.54,0
5570020,10:43:56,10:43:56,4960,28,,,,7676.67,0
5570020,10:44:39,10:44:39,4961,29,,,,7909.87,0
5570020,10:45:30,10:45:30,4962,30,,,,8143.5,0
5570020,10:46:17,10:46:17,4963,31,,,,8400.95,0
5570020,10:47:14,10:47:14,4964,32,,,,8711.01,0
5570020,10:48:22,10:48:22,4965,33,,,,9012.92,0
5570020,10:49:18,10:49:18,561,34,,,,9254.52,0
5570020,10:50:49,10:50:49,562,35,,,,9668.75,0
5570020,10:51:22,10:51:22,563,36,,,,9809.8,0
5570020,10:51:55,10:51:55,564,37,,,,9973.14,0
5570020,10:52:58,10:52:58,565,38,,,,10316.46,0
5570020,10:54:00,10:54:00,566,39,,,,10644.72,
5570020,10:54:44,10:54:44,567,40,,,,10848.09,0
5570020,10:55:30,10:55:30,568,41,,,,11040.87,0
5570020,10:56:00,10:56:00,569,42,,,,11230.34,0
5570020,10:56:59,10:56:59,570,43,,,,11572.78,0
5570020,10:58:15,10:58:15,571,44,,,,11878.09,0
5570020,10:59:00,10:59:00,10748,45,,,,12113.84,
5570020,10:59:25,10:59:25,573,46,,,,12258.44,0
5570020,11:00:19,11:00:19,4519,47,,,,12579.2,0
5570020,11:01:04,11:01:04,4520,48,,,,12903.49,0
5570020,11:01:43,11:01:43,4320,49,,,,13093.56,0
5570020,11:02:20,11:02:20,579,50,,,,13302.38,0
5570020,11:03:30,11:03:30,580,51,,,,13617.82,0
5570020,11:05:00,11:05:00,581,52,,,,14104.05,
5570020,11:05:55,11:05:55,582,53,,,,14280.77,0
5570020,11:07:03,11:07:03,583,54,,,,14547.09,0
5570020,11:08:18,11:08:18,10805,55,,,,14904.39,0
5570020,11:10:08,11:10:08,4400,56,,,,15168.11,0
5570020,11:11:36,11:11:36,8635,57,,,,15594.62,0
5570020,11:11:58,11:11:58,2643,58,,,,15701.87,0
5570020,11:12:34,11:12:34,584,59,,,,15893.24,0
5570020,11:13:04,11:13:04,10304,60,,,,15999.04,0
5570020,11:14:00,11:14:00,10043,61,,,,16220.46,
5570020,11:17:20,11:17:20,2645,62,,,,16563.39,0
5570020,11:23:00,11:23:00,10479,63,,1,,17244.72,
5570030,10:17:00,10:17:00,9654,1,,,1,0,
5570030,10:18:14,10:18:14,4954,2,,,,404.23,0
5570030,10:18:43,10:18:43,4955,3,,,,560.68,0
5570030,10:19:08,10:19:08,4956,4,,,,712.48,0
5570030,10:20:07,10:20:07,4957,5,,,,1006.29,0
5570030,10:20:47,10:20:47,4958,6,,,,1225.55,0
5570030,10:21:09,10:21:09,4959,7,,,,1350.4,0
5570030,10:21:54,10:21:54,82,8,,,,1584.72,0
5570030,10:22:45,10:22:45,83,9,,,,1822.34,0
5570030,10:23:35,10:23:35,7984,10,,,,2093.83,0
5570030,10:24:27,10:24:27,85,11,,,,2404.94,0
5570030,10:25:11,10:25:11,86,12,,,,2597.8,0
5570030,10:25:41,10:25:41,87,13,,,,2740.04,0
5570030,10:26:30,10:26:30,88,14,,,,2964.46,0
5570030,10:27:05,10:27:05,89,15,,,,3172,0
5570030,10:27:42,10:27:42,90,16,,,,3367.98,0
5570030,10:28:12,10:28:12,91,17,,,,3500.37,0
5570030,10:31:00,10:31:00,10161,18,,,,4464.92,
5570030,10:34:15,10:34:15,8322,19,,,,5252.64,0
5570030,10:35:15,10:35:15,2211,20,,,,5482.3,0
5570030,10:36:26,10:36:26,2212,21,,,,5715.02,0
5570030,10:38:15,10:38:15,2213,22,,,,6033.88,0
5570030,10:40:00,10:40:00,9934,23,,,,6419.99,
5570030,10:40:30,10:40:30,9608,24,,,,6571.03,0
5570030,10:41:19,10:41:19,2342,25,,,,6828.58,0
5570030,10:42:06,10:42:06,2343,26,,,,7118.64,0
5570030,10:42:55,10:42:55,2344,27,,,,7370.54,0
5570030,10:43:56,10:43:56,4960,28,,,,7676.67,0
5570030,10:44:39,10:44:39,4961,29,,,,7909.87,0
5570030,10:45:30,10:45:30,4962,30,,,,8143.5,0
5570030,10:46:17,10:46:17,4963,31,,,,8400.95,0
5570030,10:47:14,10:47:14,4964,32,,,,8711.01,0
5570030,10:48:22,10:48:22,4965,33,,,,9012.92,0
5570030,10:49:18,10:49:18,561,34,,,,9254.52,0
5570030,10:50:49,10:50:49,562,35,,,,9668.75,0
5570030,10:51:22,10:51:22,563,36,,,,9809.8,0
5570030,10:51:55,10:51:55,564,37,,,,9973.14,0
5570030,10:52:58,10:52:58,565,38,,,,10316.46,0
5570030,10:54:00,10:54:00,566,39,,,,10644.72,
5570030,10:54:44,10:54:44,567,40,,,,10848.09,0
5570030,10:55:30,10:55:30,568,41,,,,11040.87,0
5570030,10:56:00,10:56:00,569,42,,,,11230.34,0
5570030,10:56:59,10:56:59,570,43,,,,11572.78,0
5570030,10:58:15,10:58:15,571,44,,,,11878.09,0
5570030,10:59:00,10:59:00,10748,45,,,,12113.84,
5570030,10:59:25,10:59:25,573,46,,,,12258.44,0
5570030,11:00:19,11:00:19,4519,47,,,,12579.2,0
5570030,11:01:04,11:01:04,4520,48,,,,12903.49,0
5570030,11:01:43,11:01:43,4320,49,,,,13093.56,0
5570030,11:02:20,11:02:20,579,50,,,,13302.38,0
5570030,11:03:30,11:03:30,580,51,,,,13617.82,0
5570030,11:05:00,11:05:00,581,52,,,,14104.05,
5570030,11:05:55,11:05:55,582,53,,,,14280.77,0
5570030,11:07:03,11:07:03,583,54,,,,14547.09,0
5570030,11:08:18,11:08:18,10805,55,,,,14904.39,0
5570030,11:10:08,11:10:08,4400,56,,,,15168.11,0
5570030,11:11:36,11:11:36,8635,57,,,,15594.62,0
5570030,11:11:58,11:11:58,2643,58,,,,15701.87,0
5570030,11:12:34,11:12:34,584,59,,,,15893.24,0
5570030,11:13:04,11:13:04,10304,60,,,,15999.04,0
5570030,11:14:00,11:14:00,10043,61,,,,16220.46,
5570030,11:17:20,11:17:20,2645,62,,,,16563.39,0
5570030,11:23:00,11:23:00,10479,63,,1,,17244.72,
5570040,10:17:00,10:17:00,9654,1,,,1,0,
5570040,10:18:14,10:18:14,4954,2,,,,404.23,0
5570040,10:18:43,10:18:43,4955,3,,,,560.68,0
5570040,10:19:08,10:19:08,4956,4,,,,712.48,0
5570040,10:20:07,10:20:07,4957,5,,,,1006.29,0
5570040,10:20:47,10:20:47,4958,6,,,,1225.55,0
5570040,10:21:09,10:21:09,4959,7,,,,1350.4,0
5570040,10:21:54,10:21:54,82,8,,,,1584.72,0
5570040,10:22:45,10:22:45,83,9,,,,1822.34,0
5570040,10:23:35,10:23:35,7984,10,,,,2093.83,0
5570040,10:24:27,10:24:27,85,11,,,,2404.94,0
5570040,10:25:11,10:25:11,86,12,,,,2597.8,0
5570040,10:25:41,10:25:41,87,13,,,,2740.04,0
5570040,10:26:30,10:26:30,88,14,,,,2964.46,0
5570040,10:27:05,10:27:05,89,15,,,,3172,0
5570040,10:27:42,10:27:42,90,16,,,,3367.98,0
5570040,10:28:12,10:28:12,91,17,,,,3500.37,0
5570040,10:31:00,10:31:00,10161,18,,,,4464.92,
5570040,10:34:15,10:34:15,8322,19,,,,5252.64,0
5570040,10:35:15,10:35:15,2211,20,,,,5482.3,0
5570040,10:36:26,10:36:26,2212,21,,,,5715.02,0
5570040,10:38:15,10:38:15,2213,22,,,,6033.88,0
5570040,10:40:00,10:40:00,9934,23,,,,6419.99,
5570040,10:40:30,10:40:30,9608,24,,,,6571.03,0
5570040,10:41:19,10:41:19,2342,25,,,,6828.58,0
5570040,10:42:06,10:42:06,2343,26,,,,7118.64,0
5570040,10:42:55,10:42:55,2344,27,,,,7370.54,0
5570040,10:43:56,10:43:56,4960,28,,,,7676.67,0
5570040,10:44:39,10:44:39,4961,29,,,,7909.87,0
5570040,10:45:30,10:45:30,4962,30,,,,8143.5,0
5570040,10:46:17,10:46:17,4963,31,,,,8400.95,0
5570040,10:47:14,10:47:14,4964,32,,,,8711.01,0
5570040,10:48:22,10:48:22,4965,33,,,,9012.92,0
5570040,10:49:18,10:49:18,561,34,,,,9254.52,0
5570040,10:50:49,10:50:49,562,35,,,,9668.75,0
5570040,10:51:22,10:51:22,563,36,,,,9809.8,0
5570040,10:51:55,10:51:55,564,37,,,,9973.14,0
5570040,10:52:58,10:52:58,565,38,,,,10316.46,0
5570040,10:54:00,10:54:00,566,39,,,,10644.72,
5570040,10:54:44,10:54:44,567,40,,,,10848.09,0
5570040,10:55:30,10:55:30,568,41,,,,11040.87,0
5570040,10:56:00,10:56:00,569,42,,,,11230.34,0
5570040,10:56:59,10:56:59,570,43,,,,11572.78,0
5570040,10:58:15,10:58:15,571,44,,,,11878.09,0
5570040,10:59:00,10:59:00,10748,45,,,,12113.84,
5570040,10:59:25,10:59:25,573,46,,,,12258.44,0
5570040,11:00:19,11:00:19,4519,47,,,,12579.2,0
5570040,11:01:04,11:01:04,4520,48,,,,12903.49,0
5570040,11:01:43,11:01:43,4320,49,,,,13093.56,0
5570040,11:02:20,11:02:20,579,50,,,,13302.38,0
5570040,11:03:30,11:03:30,580,51,,,,13617.82,0
5570040,11:05:00,11:05:00,581,52,,,,14104.05,
5570040,11:05:55,11:05:55,582,53,,,,14280.77,0
5570040,11:07:03,11:07:03,583,54,,,,14547.09,0
5570040,11:08:18,11:08:18,10805,55,,,,14904.39,0
5570040,11:10:08,11:10:08,4400,56,,,,15168.11,0
5570040,11:11:36,11:11:36,8635,57,,,,15594.62,0
5570040,11:11:58,11:11:58,2643,58,,,,15701.87,0
5570040,11:12:34,11:12:34,584,59,,,,15893.24,0
5570040,11:13:04,11:13:04,10304,60,,,,15999.04,0
5570040,11:14:00,11:14:00,10043,61,,,,16220.46,
5570040,11:17:20,11:17:20,2645,62,,,,16563.39,0
5570040,11:23:00,11:23:00,10479,63,,1,,17244.72,
5570050,10:17:00,10:17:00,9654,1,,,1,0,
5570050,10:18:14,10:18:14,4954,2,,,,404.23,0
5570050,10:18:43,10:18:43,4955,3,,,,560.68,0
5570050,10:19:08,10:19:08,4956,4,,,,712.48,0
5570050,10:20:07,10:20:07,4957,5,,,,1006.29,0
5570050,10:20:47,10:20:47,4958,6,,,,1225.55,0
5570050,10:21:09,10:21:09,4959,7,,,,1350.4,0
5570050,10:21:54,10:21:54,82,8,,,,1584.72,0
5570050,10:22:45,10:22:45,83,9,,,,1822.34,0
5570050,10:23:35,10:23:35,7984,10,,,,2093.83,0
5570050,10:24:27,10:24:27,85,11,,,,2404.94,0
5570050,10:25:11,10:25:11,86,12,,,,2597.8,0
5570050,10:25:41,10:25:41,87,13,,,,2740.04,0
5570050,10:26:30,10:26:30,88,14,,,,2964.46,0
5570050,10:27:05,10:27:05,89,15,,,,3172,0
5570050,10:27:42,10:27:42,90,16,,,,3367.98,0
5570050,10:28:12,10:28:12,91,17,,,,3500.37,0
5570050,10:31:00,10:31:00,10161,18,,,,4464.92,
5570050,10:34:15,10:34:15,8322,19,,,,5252.64,0
5570050,10:35:15,10:35:15,2211,20,,,,5482.3,0
5570050,10:36:26,10:36:26,2212,21,,,,5715.02,0
5570050,10:38:15,10:38:15,2213,22,,,,6033.88,0
5570050,10:40:00,10:40:00,9934,23,,,,6419.99,
5570050,10:40:30,10:40:30,9608,24,,,,6571.03,0
5570050,10:41:19,10:41:19,2342,25,,,,6828.58,0
5570050,10:42:06,10:42:06,2343,26,,,,7118.64,0
5570050,10:42:55,10:42:55,2344,27,,,,7370.54,0
5570050,10:43:56,10:43:56,4960,28,,,,7676.67,0
5570050,10:44:39,10:44:39,4961,29,,,,7909.87,0
5570050,10:45:30,10:45:30,4962,30,,,,8143.5,0
5570050,10:46:17,10:46:17,4963,31,,,,8400.95,0
5570050,10:47:14,10:47:14,4964,32,,,,8711.01,0
5570050,10:48:22,10:48:22,4965,33,,,,9012.92,0
5570050,10:49:18,10:49:18,561,34,,,,9254.52,0
5570050,10:50:49,10:50:49,562,35,,,,9668.75,0
5570050,10:51:22,10:51:22,563,36,,,,9809.8,0
5570050,10:51:55,10:51:55,564,37,,,,9973.14,0
5570050,10:52:58,10:52:58,565,38,,,,10316.46,0
5570050,10:54:00,10:54:00,566,39,,,,10644.72,
5570050,10:54:44,10:54:44,567,40,,,,10848.09,0
5570050,10:55:30,10:55:30,568,41,,,,11040.87,0
5570050,10:56:00,10:56:00,569,42,,,,11230.34,0
5570050,10:56:59,10:56:59,570,43,,,,11572.78,0
5570050,10:58:15,10:58:15,571,44,,,,11878.09,0
5570050,10:59:00,10:59:00,10748,45,,,,12113.84,
5570050,10:59:25,10:59:25,573,46,,,,12258.44,0
5570050,11:00:19,11:00:19,4519,47,,,,12579.2,0
5570050,11:01:04,11:01:04,4520,48,,,,12903.49,0
5570050,11:01:43,11:01:43,4320,49,,,,13093.56,0
5570050,11:02:20,11:02:20,579,50,,,,13302.38,0
5570050,11:03:30,11:03:30,580,51,,,,13617.82,0
5570050,11:05:00,11:05:00,581,52,,,,14104.05,
5570050,11:05:55,11:05:55,582,53,,,,14280.77,0
5570050,11:07:03,11:07:03,583,54,,,,14547.09,0
5570050,11:08:18,11:08:18,10805,55,,,,14904.39,0
5570050,11:10:08,11:10:08,4400,56,,,,15168.11,0
5570050,11:11:36,11:11:36,8635,57,,,,15594.62,0
5570050,11:11:58,11:11:58,2643,58,,,,15701.87,0
5570050,11:12:34,11:12:34,584,59,,,,15893.24,0
5570050,11:13:04,11:13:04,10304,60,,,,15999.04,0
5570050,11:14:00,11:14:00,10043,61,,,,16220.46,
5570050,11:17:20,11:17:20,2645,62,,,,16563.39,0
5570050,11:23:00,11:23:00,10479,63,,1,,17244.72,
5570060,10:17:00,10:17:00,9654,1,,,1,0,
5570060,10:18:14,10:18:14,4954,2,,,,404.23,0
5570060,10:18:43,10:18:43,4955,3,,,,560.68,0
5570060,10:19:08,10:19:08,4956,4,,,,712.48,0
5570060,10:20:07,10:20:07,4957,5,,,,1006.29,0
5570060,10:20:47,10:20:47,4958,6,,,,1225.55,0
5570060,10:21:09,10:21:09,4959,7,,,,1350.4,0
5570060,10:21:54,10:21:54,82,8,,,,1584.72,0
5570060,10:22:45,10:22:45,83,9,,,,1822.34,0
5570060,10:23:35,10:23:35,7984,10,,,,2093.83,0
5570060,10:24:27,10:24:27,85,11,,,,2404.94,0
5570060,10:25:11,10:25:11,86,12,,,,2597.8,0
5570060,10:25:41,10:25:41,87,13,,,,2740.04,0
5570060,10:26:30,10:26:30,88,14,,,,2964.46,0
5570060,10:27:05,10:27:05,89,15,,,,3172,0
5570060,10:27:42,10:27:42,90,16,,,,3367.98,0
5570060,10:28:12,10:28:12,91,17,,,,3500.37,0
5570060,10:31:00,10:31:00,10161,18,,,,4464.92,
5570060,10:34:15,10:34:15,8322,19,,,,5252.64,0
5570060,10:35:15,10:35:15,2211,20,,,,5482.3,0
5570060,10:36:26,10:36:26,2212,21,,,,5715.02,0
5570060,10:38:15,10:38:15,2213,22,,,,6033.88,0
5570060,10:40:00,10:40:00,9934,23,,,,6419.99,
5570060,10:40:30,10:40:30,9608,24,,,,6571.03,0
5570060,10:41:19,10:41:19,2342,25,,,,6828.58,0
5570060,10:42:06,10:42:06,2343,26,,,,7118.64,0
5570060,10:42:55,10:42:55,2344,27,,,,7370.54,0
5570060,10:43:56,10:43:56,4960,28,,,,7676.67,0
5570060,10:44:39,10:44:39,4961,29,,,,7909.87,0
5570060,10:45:30,10:45:30,4962,30,,,,8143.5,0
5570060,10:46:17,10:46:17,4963,31,,,,8400.95,0
5570060,10:47:14,10:47:14,4964,32,,,,8711.01,0
5570060,10:48:22,10:48:22,4965,33,,,,9012.92,0
5570060,10:49:18,10:49:18,561,34,,,,9254.52,0
5570060,10:50:49,10:50:49,562,35,,,,9668.75,0
5570060,10:51:22,10:51:22,563,36,,,,9809.8,0
5570060,10:51:55,10:51:55,564,37,,,,9973.14,0
5570060,10:52:58,10:52:58,565,38,,,,10316.46,0
5570060,10:54:00,10:54:00,566,39,,,,10644.72,
5570060,10:54:44,10:54:44,567,40,,,,10848.09,0
5570060,10:55:30,10:55:30,568,41,,,,11040.87,0
5570060,10:56:00,10:56:00,569,42,,,,11230.34,0
5570060,10:56:59,10:56:59,570,43,,,,11572.78,0
5570060,10:58:15,10:58:15,571,44,,,,11878.09,0
5570060,10:59:00,10:59:00,10748,45,,,,12113.84,
5570060,10:59:25,10:59:25,573,46,,,,12258.44,0
5570060,11:00:19,11:00:19,4519,47,,,,12579.2,0
5570060,11:01:04,11:01:04,4520,48,,,,12903.49,0
5570060,11:01:43,11:01:43,4320,49,,,,13093.56,0
5570060,11:02:20,11:02:20,579,50,,,,13302.38,0
5570060,11:03:30,11:03:30,580,51,,,,13617.82,0
5570060,11:05:00,11:05:00,581,52,,,,14104.05,
5570060,11:05:55,11:05:55,582,53,,,,14280.77,0
5570060,11:07:03,11:07:03,583,54,,,,14547.09,0
5570060,11:08:18,11:08:18,10805,55,,,,14904.39,0
5570060,11:10:08,11:10:08,4400,56,,,,15168.11,0
5570060,11:11:36,11:11:36,8635,57,,,,15594.62,0
5570060,11:11:58,11:11:58,2643,58,,,,15701.87,0
5570060,11:12:34,11:12:34,584,59,,,,15893.24,0
5570060,11:13:04,11:13:04,10304,60,,,,15999.04,0
5570060,11:14:00,11:14:00,10043,61,,,,16220.46,
5570060,11:17:20,11:17:20,2645,62,,,,16563.39,0
5570060,11:23:00,11:23:00,10479,63,,1,,17244.72,
5570100,10:17:00,10:17:00,9654,1,,,1,0,
5570100,10:18:14,10:18:14,4954,2,,,,404.23,0
5570100,10:18:43,10:18:43,4955,3,,,,560.68,0
5570100,10:19:08,10:19:08,4956,4,,,,712.48,0
5570100,10:20:07,10:20:07,4957,5,,,,1006.29,0
5570100,10:20:47,10:20:47,4958,6,,,,1225.55,0
5570100,10:21:09,10:21:09,4959,7,,,,1350.4,0
5570100,10:21:54,10:21:54,82,8,,,,1584.72,0
5570100,10:22:45,10:22:45,83,9,,,,1822.34,0
5570100,10:23:35,10:23:35,7984,10,,,,2093.83,0
5570100,10:24:27,10:24:27,85,11,,,,2404.94,0
5570100,10:25:11,10:25:11,86,12,,,,2597.8,0
5570100,10:25:41,10:25:41,87,13,,,,2740.04,0
5570100,10:26:30,10:26:30,88,14,,,,2964.46,0
5570100,10:27:05,10:27:05,89,15,,,,3172,0
5570100,10:27:42,10:27:42,90,16,,,,3367.98,0
5570100,10:28:12,10:28:12,91,17,,,,3500.37,0
5570100,10:31:00,10:31:00,10161,18,,,,4464.92,
5570100,10:34:15,10:34:15,8322,19,,,,5252.64,0
5570100,10:35:15,10:35:15,2211,20,,,,5482.3,0
5570100,10:36:26,10:36:26,2212,21,,,,5715.02,0
5570100,10:38:15,10:38:15,2213,22,,,,6033.88,0
5570100,10:40:00,10:40:00,9934,23,,,,6419.99,
5570100,10:40:30,10:40:30,9608,24,,,,6571.03,0
5570100,10:41:19,10:41:19,2342,25,,,,6828.58,0
5570100,10:42:06,10:42:06,2343,26,,,,7118.64,0
5570100,10:42:55,10:42:55,2344,27,,,,7370.54,0
5570100,10:43:56,10:43:56,4960,28,,,,7676.67,0
5570100,10:44:39,10:44:39,4961,29,,,,7909.87,0
5570100,10:45:30,10:45:30,4962,30,,,,8143.5,0
5570100,10:46:17,10:46:17,4963,31,,,,8400.95,0
5570100,10:47:14,10:47:14,4964,32,,,,8711.01,0
5570100,10:48:22,10:48:22,4965,33,,,,9012.92,0
5570100,10:49:18,10:49:18,561,34,,,,9254.52,0
5570100,10:50:49,10:50:49,562,35,,,,9668.75,0
5570100,10:51:22,10:51:22,563,36,,,,9809.8,0
5570100,10:51:55,10:51:55,564,37,,,,9973.14,0
5570100,10:52:58,10:52:58,565,38,,,,10316.46,0
5570100,10:54:00,10:54:00,566,39,,,,10644.72,
5570100,10:54:44,10:54:44,567,40,,,,10848.09,0
5570100,10:55:30,10:55:30,568,41,,,,11040.87,0
5570100,10:56:00,10:56:00,569,42,,,,11230.34,0
5570100,10:56:59,10:56:59,570,43,,,,11572.78,0
5570100,10:58:15,10:58:15,571,44,,,,11878.09,0
5570100,10:59:00,10:59:00,10748,45,,,,12113.84,
5570100,10:59:25,10:59:25,573,46,,,,12258.44,0
5570100,11:00:19,11:00:19,4519,47,,,,12579.2,0
5570100,11:01:04,11:01:04,4520,48,,,,12903.49,0
5570100,11:01:43,11:01:43,4320,49,,,,13093.56,0
5570100,11:02:20,11:02:20,579,50,,,,13302.38,0
5570100,11:03:30,11:03:30,580,51,,,,13617.82,0
5570100,11:05:00,11:05:00,581,52,,,,14104.05,
5570100,11:05:55,11:05:55,582,53,,,,14280.77,0
5570100,11:07:03,11:07:03,583,54,,,,14547.09,0
5570100,11:08:18,11:08:18,10805,55,,,,14904.39,0
5570100,11:10:08,11:10:08,4400,56,,,,15168.11,0
5570100,11:11:36,11:11:36,8635,57,,,,15594.62,0
5570100,11:11:58,11:11:58,2643,58,,,,15701.87,0
5570100,11:12:34,11:12:34,584,59,,,,15893.24,0
5570100,11:13:04,11:13:04,10304,60,,,,15999.04,0
5570100,11:14:00,11:14:00,10043,61,,,,16220.46,
5570100,11:17:20,11:17:20,2645,62,,,,16563.39,0
5570100,11:23:00,11:23:00,10479,63,,1,,17244.72,
5570110,10:17:00,10:17:00,9654,1,,,1,0,
5570110,10:18:14,10:18:14,4954,2,,,,404.23,0
5570110,10:18:43,10:18:43,4955,3,,,,560.68,0
5570110,10:19:08,10:19:08,4956,4,,,,712.48,0
5570110,10:20:07,10:20:07,4957,5,,,,1006.29,0
5570110,10:20:47,10:20:47,4958,6,,,,1225.55,0
5570110,10:21:09,10:21:09,4959,7,,,,1350.4,0
5570110,10:21:54,10:21:54,82,8,,,,1584.72,0
5570110,10:22:45,10:22:45,83,9,,,,1822.34,0
5570110,10:23:35,10:23:35,7984,10,,,,2093.83,0
5570110,10:24:27,10:24:27,85,11,,,,2404.94,0
5570110,10:25:11,10:25:11,86,12,,,,2597.8,0
5570110,10:25:41,10:25:41,87,13,,,,2740.04,0
5570110,10:26:30,10:26:30,88,14,,,,2964.46,0
5570110,10:27:05,10:27:05,89,15,,,,3172,0
5570110,10:27:42,10:27:42,90,16,,,,3367.98,0
5570110,10:28:12,10:28:12,91,17,,,,3500.37,0
5570110,10:31:00,10:31:00,10161,18,,,,4464.92,
5570110,10:34:15,10:34:15,8322,19,,,,5252.64,0
5570110,10:35:15,10:35:15,2211,20,,,,5482.3,0
5570110,10:36:26,10:36:26,2212,21,,,,5715.02,0
5570110,10:38:15,10:38:15,2213,22,,,,6033.88,0
5570110,10:40:00,10:40:00,9934,23,,,,6419.99,
5570110,10:40:30,10:40:30,9608,24,,,,6571.03,0
5570110,10:41:19,10:41:19,2342,25,,,,6828.58,0
5570110,10:42:06,10:42:06,2343,26,,,,7118.64,0
5570110,10:42:55,10:42:55,2344,27,,,,7370.54,0
5570110,10:43:56,10:43:56,4960,28,,,,7676.67,0
5570110,10:44:39,10:44:39,4961,29,,,,7909.87,0
5570110,10:45:30,10:45:30,4962,30,,,,8143.5,0
5570110,10:46:17,10:46:17,4963,31,,,,8400.95,0
5570110,10:47:14,10:47:14,4964,32,,,,8711.01,0
5570110,10:48:22,10:48:22,4965,33,,,,9012.92,0
5570110,10:49:18,10:49:18,561,34,,,,9254.52,0
5570110,10:50:49,10:50:49,562,35,,,,9668.75,0
5570110,10:51:22,10:51:22,563,36,,,,9809.8,0
5570110,10:51:55,10:51:55,564,37,,,,9973.14,0
5570110,10:52:58,10:52:58,565,38,,,,10316.46,0
5570110,10:54:00,10:54:00,566,39,,,,10644.72,
5570110,10:54:44,10:54:44,567,40,,,,10848.09,0
5570110,10:55:30,10:55:30,568,41,,,,11040.87,0
5570110,10:56:00,10:56:00,569,42,,,,11230.34,0
5570110,10:56:59,10:56:59,570,43,,,,11572.78,0
5570110,10:58:15,10:58:15,571,44,,,,11878.09,0
5570110,10:59:00,10:59:00,10748,45,,,,12113.84,
5570110,10:59:25,10:59:25,573,46,,,,12258.44,0
5570110,11:00:19,11:00:19,4519,47,,,,12579.2,0
5570110,11:01:04,11:01:04,4520,48,,,,12903.49,0
5570110,11:01:43,11:01:43,4320,49,,,,13093.56,0
5570110,11:02:20,11:02:20,579,50,,,,13302.38,0
5570110,11:03:30,11:03:30,580,51,,,,13617.82,0
5570110,11:05:00,11:05:00,581,52,,,,14104.05,
5570110,11:05:55,11:05:55,582,53,,,,14280.77,0
5570110,11:07:03,11:07:03,583,54,,,,14547.09,0
5570110,11:08:18,11:08:18,10805,55,,,,14904.39,0
5570110,11:10:08,11:10:08,4400,56,,,,15168.11,0
5570110,11:11:36,11:11:36,8635,57,,,,15594.62,0
5570110,11:11:58,11:11:58,2643,58,,,,15701.87,0
5570110,11:12:34,11:12:34,584,59,,,,15893.24,0
5570110,11:13:04,11:13:04,10304,60,,,,15999.04,0
5570110,11:14:00,11:14:00,10043,61,,,,16220.46,
5570110,11:17:20,11:17:20,2645,62,,,,16563.39,0
5570110,11:23:00,11:23:00,10479,63,,1,,17244.72,
5583080,11:05:00,11:05:00,9654,1,,,1,0,
5583080,11:06:14,11:06:14,4954,2,,,,404.23,0
5583080,11:06:43,11:06:43,4955,3,,,,560.68,0
5583080,11:07:08,11:07:08,4956,4,,,,712.48,0
5583080,11:08:07,11:08:07,4957,5,,,,1006.29,0
5583080,11:08:47,11:08:47,4958,6,,,,1225.55,0
5583080,11:09:09,11:09:09,4959,7,,,,1350.4,0
5583080,11:09:54,11:09:54,82,8,,,,1584.72,0
5583080,11:10:45,11:10:45,83,9,,,,1822.34,0
5583080,11:11:35,11:11:35,7984,10,,,,2093.83,0
5583080,11:12:27,11:12:27,85,11,,,,2404.94,0
5583080,11:13:11,11:13:11,86,12,,,,2597.8,0
5583080,11:13:41,11:13:41,87,13,,,,2740.04,0
5583080,11:14:30,11:14:30,88,14,,,,2964.46,0
5583080,11:15:05,11:15:05,89,15,,,,3172,0
5583080,11:15:42,11:15:42,90,16,,,,3367.98,0
5583080,11:16:12,11:16:12,91,17,,,,3500.37,0
5583080,11:19:00,11:19:00,10161,18,,,,4464.92,
5583080,11:21:53,11:21:53,8322,19,,,,5252.64,0
5583080,11:22:46,11:22:46,2211,20,,,,5482.3,0
5583080,11:23:50,11:23:50,2212,21,,,,5715.02,0
5583080,11:25:26,11:25:26,2213,22,,,,6033.88,0
5583080,11:27:00,11:27:00,9934,23,,,,6419.99,
5583080,11:27:23,11:27:23,9608,24,,,,6571.03,0
5583080,11:28:02,11:28:02,2342,25,,,,6828.58,0
5583080,11:28:39,11:28:39,2343,26,,,,7118.64,0
5583080,11:29:18,11:29:18,2344,27,,,,7370.54,0
5583080,11:30:06,11:30:06,4960,28,,,,7676.67,0
5583080,11:30:39,11:30:39,4961,29,,,,7909.87,0
5583080,11:31:19,11:31:19,4962,30,,,,8143.5,0
5583080,11:31:56,11:31:56,4963,31,,,,8400.95,0
5583080,11:32:41,11:32:41,4964,32,,,,8711.01,0
5583080,11:33:34,11:33:34,4965,33,,,,9012.92,0
5583080,11:34:18,11:34:18,561,34,,,,9254.52,0
5583080,11:35:30,11:35:30,562,35,,,,9668.75,0
5583080,11:35:56,11:35:56,563,36,,,,9809.8,0
5583080,11:36:22,11:36:22,564,37,,,,9973.14,0
5583080,11:37:12,11:37:12,565,38,,,,10316.46,0
5583080,11:38:00,11:38:00,566,39,,,,10644.72,
5583080,11:38:35,11:38:35,567,40,,,,10848.09,0
5583080,11:39:12,11:39:12,568,41,,,,11040.87,0
5583080,11:39:36,11:39:36,569,42,,,,11230.34,0
5583080,11:40:23,11:40:23,570,43,,,,11572.78,0
5583080,11:41:24,11:41:24,571,44,,,,11878.09,0
5583080,11:42:00,11:42:00,10748,45,,,,12113.84,
5583080,11:42:21,11:42:21,573,46,,,,12258.44,0
5583080,11:43:06,11:43:06,4519,47,,,,12579.2,0
5583080,11:43:43,11:43:43,4520,48,,,,12903.49,0
5583080,11:44:16,11:44:16,4320,49,,,,13093.56,0
5583080,11:44:47,11:44:47,579,50,,,,13302.38,0
5583080,11:45:45,11:45:45,580,51,,,,13617.82,0
5583080,11:47:00,11:47:00,581,52,,,,14104.05,
5583080,11:48:19,11:48:19,582,53,,,,14280.77,0
5583080,11:49:59,11:49:59,583,54,,,,14547.09,0
5583080,11:51:46,11:51:46,10805,55,,,,14904.39,0
5583080,11:54:25,11:54:25,4400,56,,,,15168.11,0
5583080,11:56:33,11:56:33,8635,57,,,,15594.62,0
5583080,11:57:04,11:57:04,2643,58,,,,15701.87,0
5583080,11:57:56,11:57:56,584,59,,,,15893.24,0
5583080,11:58:40,11:58:40,10304,60,,,,15999.04,0
5583080,12:00:00,12:00:00,10043,61,,,,16220.46,
5583080,12:01:51,12:01:51,2645,62,,,,16563.39,0
5583080,12:05:00,12:05:00,10479,63,,1,,17244.72,
5583090,11:05:00,11:05:00,9654,1,,,1,0,
5583090,11:06:14,11:06:14,4954,2,,,,404.23,0
5583090,11:06:43,11:06:43,4955,3,,,,560.68,0
5583090,11:07:08,11:07:08,4956,4,,,,712.48,0
5583090,11:08:07,11:08:07,4957,5,,,,1006.29,0
5583090,11:08:47,11:08:47,4958,6,,,,1225.55,0
5583090,11:09:09,11:09:09,4959,7,,,,1350.4,0
5583090,11:09:54,11:09:54,82,8,,,,1584.72,0
5583090,11:10:45,11:10:45,83,9,,,,1822.34,0
5583090,11:11:35,11:11:35,7984,10,,,,2093.83,0
5583090,11:12:27,11:12:27,85,11,,,,2404.94,0
5583090,11:13:11,11:13:11,86,12,,,,2597.8,0
5583090,11:13:41,11:13:41,87,13,,,,2740.04,0
5583090,11:14:30,11:14:30,88,14,,,,2964.46,0
5583090,11:15:05,11:15:05,89,15,,,,3172,0
5583090,11:15:42,11:15:42,90,16,,,,3367.98,0
5583090,11:16:12,11:16:12,91,17,,,,3500.37,0
5583090,11:19:00,11:19:00,10161,18,,,,4464.92,
5583090,11:21:53,11:21:53,8322,19,,,,5252.64,0
5583090,11:22:46,11:22:46,2211,20,,,,5482.3,0
5583090,11:23:50,11:23:50,2212,21,,,,5715.02,0
5583090,11:25:26,11:25:26,2213,22,,,,6033.88,0
5583090,11:27:00,11:27:00,9934,23,,,,6419.99,
5583090,11:27:23,11:27:23,9608,24,,,,6571.03,0
5583090,11:28:02,11:28:02,2342,25,,,,6828.58,0
5583090,11:28:39,11:28:39,2343,26,,,,7118.64,0
5583090,11:29:18,11:29:18,2344,27,,,,7370.54,0
5583090,11:30:06,11:30:06,4960,28,,,,7676.67,0
5583090,11:30:39,11:30:39,4961,29,,,,7909.87,0
5583090,11:31:19,11:31:19,4962,30,,,,8143.5,0
5583090,11:31:56,11:31:56,4963,31,,,,8400.95,0
5583090,11:32:41,11:32:41,4964,32,,,,8711.01,0
5583090,11:33:34,11:33:34,4965,33,,,,9012.92,0
5583090,11:34:18,11:34:18,561,34,,,,9254.52,0
5583090,11:35:30,11:35:30,562,35,,,,9668.75,0
5583090,11:35:56,11:35:56,563,36,,,,9809.8,0
5583090,11:36:22,11:36:22,564,37,,,,9973.14,0
5583090,11:37:12,11:37:12,565,38,,,,10316.46,0
5583090,11:38:00,11:38:00,566,39,,,,10644.72,
5583090,11:38:35,11:38:35,567,40,,,,10848.09,0
5583090,11:39:12,11:39:12,568,41,,,,11040.87,0
5583090,11:39:36,11:39:36,569,42,,,,11230.34,0
5583090,11:40:23,11:40:23,570,43,,,,11572.78,0
5583090,11:41:24,11:41:24,571,44,,,,11878.09,0
5583090,11:42:00,11:42:00,10748,45,,,,12113.84,
5583090,11:42:21,11:42:21,573,46,,,,12258.44,0
5583090,11:43:06,11:43:06,4519,47,,,,12579.2,0
5583090,11:43:43,11:43:43,4520,48,,,,12903.49,0
5583090,11:44:16,11:44:16,4320,49,,,,13093.56,0
5583090,11:44:47,11:44:47,579,50,,,,13302.38,0
5583090,11:45:45,11:45:45,580,51,,,,13617.82,0
5583090,11:47:00,11:47:00,581,52,,,,14104.05,
5583090,11:48:19,11:48:19,582,53,,,,14280.77,0
5583090,11:49:59,11:49:59,583,54,,,,14547.09,0
5583090,11:51:46,11:51:46,10805,55,,,,14904.39,0
5583090,11:54:25,11:54:25,4400,56,,,,15168.11,0
5583090,11:56:33,11:56:33,8635,57,,,,15594.62,0
5583090,11:57:04,11:57:04,2643,58,,,,15701.87,0
5583090,11:57:56,11:57:56,584,59,,,,15893.24,0
5583090,11:58:40,11:58:40,10304,60,,,,15999.04,0
5583090,12:00:00,12:00:00,10043,61,,,,16220.46,
5583090,12:01:51,12:01:51,2645,62,,,,16563.39,0
5583090,12:05:00,12:05:00,10479,63,,1,,17244.72,
5992020,04:17:00,04:17:00,9654,1,,,1,0,
5992020,04:17:52,04:17:52,4954,2,,,,404.23,0
5992020,04:18:14,04:18:14,4955,3,,,,560.68,0
5992020,04:18:31,04:18:31,4956,4,,,,712.48,0
5992020,04:19:14,04:19:14,4957,5,,,,1006.29,0
5992020,04:19:42,04:19:42,4958,6,,,,1225.55,0
5992020,04:19:58,04:19:58,4959,7,,,,1350.4,0
5992020,04:20:30,04:20:30,82,8,,,,1584.72,0
5992020,04:21:07,04:21:07,83,9,,,,1822.34,0
5992020,04:21:42,04:21:42,7984,10,,,,2093.83,0
5992020,04:22:19,04:22:19,85,11,,,,2404.94,0
5992020,04:22:51,04:22:51,86,12,,,,2597.8,0
5992020,04:23:12,04:23:12,87,13,,,,2740.04,0
5992020,04:23:47,04:23:47,88,14,,,,2964.46,0
5992020,04:24:12,04:24:12,89,15,,,,3172,0
5992020,04:24:38,04:24:38,90,16,,,,3367.98,0
5992020,04:25:00,04:25:00,91,17,,,,3500.37,0
5992020,04:27:00,04:27:00,10161,18,,,,4464.92,
5992020,04:29:31,04:29:31,8322,19,,,,5252.64,0
5992020,04:30:18,04:30:18,2211,20,,,,5482.3,0
5992020,04:31:13,04:31:13,2212,21,,,,5715.02,0
5992020,04:32:38,04:32:38,2213,22,,,,6033.88,0
5992020,04:34:00,04:34:00,9934,23,,,,6419.99,
5992020,04:34:19,04:34:19,9608,24,,,,6571.03,0
5992020,04:34:51,04:34:51,2342,25,,,,6828.58,0
5992020,04:35:21,04:35:21,2343,26,,,,7118.64,0
5992020,04:35:53,04:35:53,2344,27,,,,7370.54,0
5992020,04:36:32,04:36:32,4960,28,,,,7676.67,0
5992020,04:36:59,04:36:59,4961,29,,,,7909.87,0
5992020,04:37:32,04:37:32,4962,30,,,,8143.5,0
5992020,04:38:02,04:38:02,4963,31,,,,8400.95,0
5992020,04:38:39,04:38:39,4964,32,,,,8711.01,0
5992020,04:39:22,04:39:22,4965,33,,,,9012.92,0
5992020,04:39:58,04:39:58,561,34,,,,9254.52,0
5992020,04:40:57,04:40:57,562,35,,,,9668.75,0
5992020,04:41:18,04:41:18,563,36,,,,9809.8,0
5992020,04:41:40,04:41:40,564,37,,,,9973.14,0
5992020,04:42:20,04:42:20,565,38,,,,10316.46,0
5992020,04:43:00,04:43:00,566,39,,,,10644.72,
5992020,04:43:35,04:43:35,567,40,,,,10848.09,0
5992020,04:44:12,04:44:12,568,41,,,,11040.87,0
5992020,04:44:36,04:44:36,569,42,,,,11230.34,0
5992020,04:45:23,04:45:23,570,43,,,,11572.78,0
5992020,04:46:24,04:46:24,571,44,,,,11878.09,0
5992020,04:47:00,04:47:00,10748,45,,,,12113.84,
5992020,04:47:16,04:47:16,573,46,,,,12258.44,0
5992020,04:47:53,04:47:53,4519,47,,,,12579.2,0
5992020,04:48:23,04:48:23,4520,48,,,,12903.49,0
5992020,04:48:48,04:48:48,4320,49,,,,13093.56,0
5992020,04:49:13,04:49:13,579,50,,,,13302.38,0
5992020,04:50:00,04:50:00,580,51,,,,13617.82,0
5992020,04:51:00,04:51:00,581,52,,,,14104.05,
5992020,04:51:36,04:51:36,582,53,,,,14280.77,0
5992020,04:52:22,04:52:22,583,54,,,,14547.09,0
5992020,04:53:12,04:53:12,10805,55,,,,14904.39,0
5992020,04:54:25,04:54:25,4400,56,,,,15168.11,0
5992020,04:55:24,04:55:24,8635,57,,,,15594.62,0
5992020,04:55:39,04:55:39,2643,58,,,,15701.87,0
5992020,04:56:03,04:56:03,584,59,,,,15893.24,0
5992020,04:56:23,04:56:23,10304,60,,,,15999.04,0
5992020,04:57:00,04:57:00,10043,61,,,,16220.46,
5992020,04:59:35,04:59:35,2645,62,,,,16563.39,0
5992020,05:04:00,05:04:00,10479,63,,1,,17244.72,
5992030,04:17:00,04:17:00,9654,1,,,1,0,
5992030,04:17:52,04:17:52,4954,2,,,,404.23,0
5992030,04:18:14,04:18:14,4955,3,,,,560.68,0
5992030,04:18:31,04:18:31,4956,4,,,,712.48,0
5992030,04:19:14,04:19:14,4957,5,,,,1006.29,0
5992030,04:19:42,04:19:42,4958,6,,,,1225.55,0
5992030,04:19:58,04:19:58,4959,7,,,,1350.4,0
5992030,04:20:30,04:20:30,82,8,,,,1584.72,0
5992030,04:21:07,04:21:07,83,9,,,,1822.34,0
5992030,04:21:42,04:21:42,7984,10,,,,2093.83,0
5992030,04:22:19,04:22:19,85,11,,,,2404.94,0
5992030,04:22:51,04:22:51,86,12,,,,2597.8,0
5992030,04:23:12,04:23:12,87,13,,,,2740.04,0
5992030,04:23:47,04:23:47,88,14,,,,2964.46,0
5992030,04:24:12,04:24:12,89,15,,,,3172,0
5992030,04:24:38,04:24:38,90,16,,,,3367.98,0
5992030,04:25:00,04:25:00,91,17,,,,3500.37,0
5992030,04:27:00,04:27:00,10161,18,,,,4464.92,
5992030,04:29:31,04:29:31,8322,19,,,,5252.64,0
5992030,04:30:18,04:30:18,2211,20,,,,5482.3,0
5992030,04:31:13,04:31:13,2212,21,,,,5715.02,0
5992030,04:32:38,04:32:38,2213,22,,,,6033.88,0
5992030,04:34:00,04:34:00,9934,23,,,,6419.99,
5992030,04:34:19,04:34:19,9608,24,,,,6571.03,0
5992030,04:34:51,04:34:51,2342,25,,,,6828.58,0
5992030,04:35:21,04:35:21,2343,26,,,,7118.64,0
5992030,04:35:53,04:35:53,2344,27,,,,7370.54,0
5992030,04:36:32,04:36:32,4960,28,,,,7676.67,0
5992030,04:36:59,04:36:59,4961,29,,,,7909.87,0
5992030,04:37:32,04:37:32,4962,30,,,,8143.5,0
5992030,04:38:02,04:38:02,4963,31,,,,8400.95,0
5992030,04:38:39,04:38:39,4964,32,,,,8711.01,0
5992030,04:39:22,04:39:22,4965,33,,,,9012.92,0
5992030,04:39:58,04:39:58,561,34,,,,9254.52,0
5992030,04:40:57,04:40:57,562,35,,,,9668.75,0
5992030,04:41:18,04:41:18,563,36,,,,9809.8,0
5992030,04:41:40,04:41:40,564,37,,,,9973.14,0
5992030,04:42:20,04:42:20,565,38,,,,10316.46,0
5992030,04:43:00,04:43:00,566,39,,,,10644.72,
5992030,04:43:35,04:43:35,567,40,,,,10848.09,0
5992030,04:44:12,04:44:12,568,41,,,,11040.87,0
5992030,04:44:36,04:44:36,569,42,,,,11230.34,0
5992030,04:45:23,04:45:23,570,43,,,,11572.78,0
5992030,04:46:24,04:46:24,571,44,,,,11878.09,0
5992030,04:47:00,04:47:00,10748,45,,,,12113.84,
5992030,04:47:16,04:47:16,573,46,,,,12258.44,0
5992030,04:47:53,04:47:53,4519,47,,,,12579.2,0
5992030,04:48:23,04:48:23,4520,48,,,,12903.49,0
5992030,04:48:48,04:48:48,4320,49,,,,13093.56,0
5992030,04:49:13,04:49:13,579,50,,,,13302.38,0
5992030,04:50:00,04:50:00,580,51,,,,13617.82,0
5992030,04:51:00,04:51:00,581,52,,,,14104.05,
5992030,04:51:36,04:51:36,582,53,,,,14280.77,0
5992030,04:52:22,04:52:22,583,54,,,,14547.09,0
5992030,04:53:12,04:53:12,10805,55,,,,14904.39,0
5992030,04:54:25,04:54:25,4400,56,,,,15168.11,0
5992030,04:55:24,04:55:24,8635,57,,,,15594.62,0
5992030,04:55:39,04:55:39,2643,58,,,,15701.87,0
5992030,04:56:03,04:56:03,584,59,,,,15893.24,0
5992030,04:56:23,04:56:23,10304,60,,,,15999.04,0
5992030,04:57:00,04:57:00,10043,61,,,,16220.46,
5992030,04:59:35,04:59:35,2645,62,,,,16563.39,0
5992030,05:04:00,05:04:00,10479,63,,1,,17244.72,
5992040,04:17:00,04:17:00,9654,1,,,1,0,
5992040,04:17:52,04:17:52,4954,2,,,,404.23,0
5992040,04:18:14,04:18:14,4955,3,,,,560.68,0
5992040,04:18:31,04:18:31,4956,4,,,,712.48,0
5992040,04:19:14,04:19:14,4957,5,,,,1006.29,0
5992040,04:19:42,04:19:42,4958,6,,,,1225.55,0
5992040,04:19:58,04:19:58,4959,7,,,,1350.4,0
5992040,04:20:30,04:20:30,82,8,,,,1584.72,0
5992040,04:21:07,04:21:07,83,9,,,,1822.34,0
5992040,04:21:42,04:21:42,7984,10,,,,2093.83,0
5992040,04:22:19,04:22:19,85,11,,,,2404.94,0
5992040,04:22:51,04:22:51,86,12,,,,2597.8,0
5992040,04:23:12,04:23:12,87,13,,,,2740.04,0
5992040,04:23:47,04:23:47,88,14,,,,2964.46,0
5992040,04:24:12,04:24:12,89,15,,,,3172,0
5992040,04:24:38,04:24:38,90,16,,,,3367.98,0
5992040,04:25:00,04:25:00,91,17,,,,3500.37,0
5992040,04:27:00,04:27:00,10161,18,,,,4464.92,
5992040,04:29:31,04:29:31,8322,19,,,,5252.64,0
5992040,04:30:18,04:30:18,2211,20,,,,5482.3,0
5992040,04:31:13,04:31:13,2212,21,,,,5715.02,0
5992040,04:32:38,04:32:38,2213,22,,,,6033.88,0
5992040,04:34:00,04:34:00,9934,23,,,,6419.99,
5992040,04:34:19,04:34:19,9608,24,,,,6571.03,0
5992040,04:34:51,04:34:51,2342,25,,,,6828.58,0
5992040,04:35:21,04:35:21,2343,26,,,,7118.64,0
5992040,04:35:53,04:35:53,2344,27,,,,7370.54,0
5992040,04:36:32,04:36:32,4960,28,,,,7676.67,0
5992040,04:36:59,04:36:59,4961,29,,,,7909.87,0
5992040,04:37:32,04:37:32,4962,30,,,,8143.5,0
5992040,04:38:02,04:38:02,4963,31,,,,8400.95,0
5992040,04:38:39,04:38:39,4964,32,,,,8711.01,0
5992040,04:39:22,04:39:22,4965,33,,,,9012.92,0
5992040,04:39:58,04:39:58,561,34,,,,9254.52,0
5992040,04:40:57,04:40:57,562,35,,,,9668.75,0
5992040,04:41:18,04:41:18,563,36,,,,9809.8,0
5992040,04:41:40,04:41:40,564,37,,,,9973.14,0
5992040,04:42:20,04:42:20,565,38,,,,10316.46,0
5992040,04:43:00,04:43:00,566,39,,,,10644.72,
5992040,04:43:35,04:43:35,567,40,,,,10848.09,0
5992040,04:44:12,04:44:12,568,41,,,,11040.87,0
5992040,04:44:36,04:44:36,569,42,,,,11230.34,0
5992040,04:45:23,04:45:23,570,43,,,,11572.78,0
5992040,04:46:24,04:46:24,571,44,,,,11878.09,0
5992040,04:47:00,04:47:00,10748,45,,,,12113.84,
5992040,04:47:16,04:47:16,573,46,,,,12258.44,0
5992040,04:47:53,04:47:53,4519,47,,,,12579.2,0
5992040,04:48:23,04:48:23,4520,48,,,,12903.49,0
5992040,04:48:48,04:48:48,4320,49,,,,13093.56,0
5992040,04:49:13,04:49:13,579,50,,,,13302.38,0
5992040,04:50:00,04:50:00,580,51,,,,13617.82,0
5992040,04:51:00,04:51:00,581,52,,,,14104.05,
5992040,04:51:36,04:51:36,582,53,,,,14280.77,0
5992040,04:52:22,04:52:22,583,54,,,,14547.09,0
5992040,04:53:12,04:53:12,10805,55,,,,14904.39,0
5992040,04:54:25,04:54:25,4400,56,,,,15168.11,0
5992040,04:55:24,04:55:24,8635,57,,,,15594.62,0
5992040,04:55:39,04:55:39,2643,58,,,,15701.87,0
5992040,04:56:03,04:56:03,584,59,,,,15893.24,0
5992040,04:56:23,04:56:23,10304,60,,,,15999.04,0
5992040,04:57:00,04:57:00,10043,61,,,,16220.46,
5992040,04:59:35,04:59:35,2645,62,,,,16563.39,0
5992040,05:04:00,05:04:00,10479,63,,1,,17244.72,
5992050,04:17:00,04:17:00,9654,1,,,1,0,
5992050,04:17:52,04:17:52,4954,2,,,,404.23,0
5992050,04:18:14,04:18:14,4955,3,,,,560.68,0
5992050,04:18:31,04:18:31,4956,4,,,,712.48,0
5992050,04:19:14,04:19:14,4957,5,,,,1006.29,0
5992050,04:19:42,04:19:42,4958,6,,,,1225.55,0
5992050,04:19:58,04:19:58,4959,7,,,,1350.4,0
5992050,04:20:30,04:20:30,82,8,,,,1584.72,0
5992050,04:21:07,04:21:07,83,9,,,,1822.34,0
5992050,04:21:42,04:21:42,7984,10,,,,2093.83,0
5992050,04:22:19,04:22:19,85,11,,,,2404.94,0
5992050,04:22:51,04:22:51,86,12,,,,2597.8,0
5992050,04:23:12,04:23:12,87,13,,,,2740.04,0
5992050,04:23:47,04:23:47,88,14,,,,2964.46,0
5992050,04:24:12,04:24:12,89,15,,,,3172,0
5992050,04:24:38,04:24:38,90,16,,,,3367.98,0
5992050,04:25:00,04:25:00,91,17,,,,3500.37,0
5992050,04:27:00,04:27:00,10161,18,,,,4464.92,
5992050,04:29:31,04:29:31,8322,19,,,,5252.64,0
5992050,04:30:18,04:30:18,2211,20,,,,5482.3,0
5992050,04:31:13,04:31:13,2212,21,,,,5715.02,0
5992050,04:32:38,04:32:38,2213,22,,,,6033.88,0
5992050,04:34:00,04:34:00,9934,23,,,,6419.99,
5992050,04:34:19,04:34:19,9608,24,,,,6571.03,0
5992050,04:34:51,04:34:51,2342,25,,,,6828.58,0
5992050,04:35:21,04:35:21,2343,26,,,,7118.64,0
5992050,04:35:53,04:35:53,2344,27,,,,7370.54,0
5992050,04:36:32,04:36:32,4960,28,,,,7676.67,0
5992050,04:36:59,04:36:59,4961,29,,,,7909.87,0
5992050,04:37:32,04:37:32,4962,30,,,,8143.5,0
5992050,04:38:02,04:38:02,4963,31,,,,8400.95,0
5992050,04:38:39,04:38:39,4964,32,,,,8711.01,0
5992050,04:39:22,04:39:22,4965,33,,,,9012.92,0
5992050,04:39:58,04:39:58,561,34,,,,9254.52,0
5992050,04:40:57,04:40:57,562,35,,,,9668.75,0
5992050,04:41:18,04:41:18,563,36,,,,9809.8,0
5992050,04:41:40,04:41:40,564,37,,,,9973.14,0
5992050,04:42:20,04:42:20,565,38,,,,10316.46,0
5992050,04:43:00,04:43:00,566,39,,,,10644.72,
5992050,04:43:35,04:43:35,567,40,,,,10848.09,0
5992050,04:44:12,04:44:12,568,41,,,,11040.87,0
5992050,04:44:36,04:44:36,569,42,,,,11230.34,0
5992050,04:45:23,04:45:23,570,43,,,,11572.78,0
5992050,04:46:24,04:46:24,571,44,,,,11878.09,0
5992050,04:47:00,04:47:00,10748,45,,,,12113.84,
5992050,04:47:16,04:47:16,573,46,,,,12258.44,0
5992050,04:47:53,04:47:53,4519,47,,,,12579.2,0
5992050,04:48:23,04:48:23,4520,48,,,,12903.49,0
5992050,04:48:48,04:48:48,4320,49,,,,13093.56,0
5992050,04:49:13,04:49:13,579,50,,,,13302.38,0
5992050,04:50:00,04:50:00,580,51,,,,13617.82,0
5992050,04:51:00,04:51:00,581,52,,,,14104.05,
5992050,04:51:36,04:51:36,582,53,,,,14280.77,0
5992050,04:52:22,04:52:22,583,54,,,,14547.09,0
5992050,04:53:12,04:53:12,10805,55,,,,14904.39,0
5992050,04:54:25,04:54:25,4400,56,,,,15168.11,0
5992050,04:55:24,04:55:24,8635,57,,,,15594.62,0
5992050,04:55:39,04:55:39,2643,58,,,,15701.87,0
5992050,04:56:03,04:56:03,584,59,,,,15893.24,0
5992050,04:56:23,04:56:23,10304,60,,,,15999.04,0
5992050,04:57:00,04:57:00,10043,61,,,,16220.46,
5992050,04:59:35,04:59:35,2645,62,,,,16563.39,0
5992050,05:04:00,05:04:00,10479,63,,1,,17244.72,
5992060,04:17:00,04:17:00,9654,1,,,1,0,
5992060,04:17:52,04:17:52,4954,2,,,,404.23,0
5992060,04:18:14,04:18:14,4955,3,,,,560.68,0
5992060,04:18:31,04:18:31,4956,4,,,,712.48,0
5992060,04:19:14,04:19:14,4957,5,,,,1006.29,0
5992060,04:19:42,04:19:42,4958,6,,,,1225.55,0
5992060,04:19:58,04:19:58,4959,7,,,,1350.4,0
5992060,04:20:30,04:20:30,82,8,,,,1584.72,0
5992060,04:21:07,04:21:07,83,9,,,,1822.34,0
5992060,04:21:42,04:21:42,7984,10,,,,2093.83,0
5992060,04:22:19,04:22:19,85,11,,,,2404.94,0
5992060,04:22:51,04:22:51,86,12,,,,2597.8,0
5992060,04:23:12,04:23:12,87,13,,,,2740.04,0
5992060,04:23:47,04:23:47,88,14,,,,2964.46,0
5992060,04:24:12,04:24:12,89,15,,,,3172,0
5992060,04:24:38,04:24:38,90,16,,,,3367.98,0
5992060,04:25:00,04:25:00,91,17,,,,3500.37,0
5992060,04:27:00,04:27:00,10161,18,,,,4464.92,
5992060,04:29:31,04:29:31,8322,19,,,,5252.64,0
5992060,04:30:18,04:30:18,2211,20,,,,5482.3,0
5992060,04:31:13,04:31:13,2212,21,,,,5715.02,0
5992060,04:32:38,04:32:38,2213,22,,,,6033.88,0
5992060,04:34:00,04:34:00,9934,23,,,,6419.99,
5992060,04:34:19,04:34:19,9608,24,,,,6571.03,0
5992060,04:34:51,04:34:51,2342,25,,,,6828.58,0
5992060,04:35:21,04:35:21,2343,26,,,,7118.64,0
5992060,04:35:53,04:35:53,2344,27,,,,7370.54,0
5992060,04:36:32,04:36:32,4960,28,,,,7676.67,0
5992060,04:36:59,04:36:59,4961,29,,,,7909.87,0
5992060,04:37:32,04:37:32,4962,30,,,,8143.5,0
5992060,04:38:02,04:38:02,4963,31,,,,8400.95,0
5992060,04:38:39,04:38:39,4964,32,,,,8711.01,0
5992060,04:39:22,04:39:22,4965,33,,,,9012.92,0
5992060,04:39:58,04:39:58,561,34,,,,9254.52,0
5992060,04:40:57,04:40:57,562,35,,,,9668.75,0
5992060,04:41:18,04:41:18,563,36,,,,9809.8,0
5992060,04:41:40,04:41:40,564,37,,,,9973.14,0
5992060,04:42:20,04:42:20,565,38,,,,10316.46,0
5992060,04:43:00,04:43:00,566,39,,,,10644.72,
5992060,04:43:35,04:43:35,567,40,,,,10848.09,0
5992060,04:44:12,04:44:12,568,41,,,,11040.87,0
5992060,04:44:36,04:44:36,569,42,,,,11230.34,0
5992060,04:45:23,04:45:23,570,43,,,,11572.78,0
5992060,04:46:24,04:46:24,571,44,,,,11878.09,0
5992060,04:47:00,04:47:00,10748,45,,,,12113.84,
5992060,04:47:16,04:47:16,573,46,,,,12258.44,0
5992060,04:47:53,04:47:53,4519,47,,,,12579.2,0
5992060,04:48:23,04:48:23,4520,48,,,,12903.49,0
5992060,04:48:48,04:48:48,4320,49,,,,13093.56,0
5992060,04:49:13,04:49:13,579,50,,,,13302.38,0
5992060,04:50:00,04:50:00,580,51,,,,13617.82,0
5992060,04:51:00,04:51:00,581,52,,,,14104.05,
5992060,04:51:36,04:51:36,582,53,,,,14280.77,0
5992060,04:52:22,04:52:22,583,54,,,,14547.09,0
5992060,04:53:12,04:53:12,10805,55,,,,14904.39,0
5992060,04:54:25,04:54:25,4400,56,,,,15168.11,0
5992060,04:55:24,04:55:24,8635,57,,,,15594.62,0
5992060,04:55:39,04:55:39,2643,58,,,,15701.87,0
5992060,04:56:03,04:56:03,584,59,,,,15893.24,0
5992060,04:56:23,04:56:23,10304,60,,,,15999.04,0
5992060,04:57:00,04:57:00,10043,61,,,,16220.46,
5992060,04:59:35,04:59:35,2645,62,,,,16563.39,0
5992060,05:04:00,05:04:00,10479,63,,1,,17244.72,
5992100,04:17:00,04:17:00,9654,1,,,1,0,
5992100,04:17:52,04:17:52,4954,2,,,,404.23,0
5992100,04:18:14,04:18:14,4955,3,,,,560.68,0
5992100,04:18:31,04:18:31,4956,4,,,,712.48,0
5992100,04:19:14,04:19:14,4957,5,,,,1006.29,0
5992100,04:19:42,04:19:42,4958,6,,,,1225.55,0
5992100,04:19:58,04:19:58,4959,7,,,,1350.4,0
5992100,04:20:30,04:20:30,82,8,,,,1584.72,0
5992100,04:21:07,04:21:07,83,9,,,,1822.34,0
5992100,04:21:42,04:21:42,7984,10,,,,2093.83,0
5992100,04:22:19,04:22:19,85,11,,,,2404.94,0
5992100,04:22:51,04:22:51,86,12,,,,2597.8,0
5992100,04:23:12,04:23:12,87,13,,,,2740.04,0
5992100,04:23:47,04:23:47,88,14,,,,2964.46,0
5992100,04:24:12,04:24:12,89,15,,,,3172,0
5992100,04:24:38,04:24:38,90,16,,,,3367.98,0
5992100,04:25:00,04:25:00,91,17,,,,3500.37,0
5992100,04:27:00,04:27:00,10161,18,,,,4464.92,
5992100,04:29:31,04:29:31,8322,19,,,,5252.64,0
5992100,04:30:18,04:30:18,2211,20,,,,5482.3,0
5992100,04:31:13,04:31:13,2212,21,,,,5715.02,0
5992100,04:32:38,04:32:38,2213,22,,,,6033.88,0
5992100,04:34:00,04:34:00,9934,23,,,,6419.99,
5992100,04:34:19,04:34:19,9608,24,,,,6571.03,0
5992100,04:34:51,04:34:51,2342,25,,,,6828.58,0
5992100,04:35:21,04:35:21,2343,26,,,,7118.64,0
5992100,04:35:53,04:35:53,2344,27,,,,7370.54,0
5992100,04:36:32,04:36:32,4960,28,,,,7676.67,0
5992100,04:36:59,04:36:59,4961,29,,,,7909.87,0
5992100,04:37:32,04:37:32,4962,30,,,,8143.5,0
5992100,04:38:02,04:38:02,4963,31,,,,8400.95,0
5992100,04:38:39,04:38:39,4964,32,,,,8711.01,0
5992100,04:39:22,04:39:22,4965,33,,,,9012.92,0
5992100,04:39:58,04:39:58,561,34,,,,9254.52,0
5992100,04:40:57,04:40:57,562,35,,,,9668.75,0
5992100,04:41:18,04:41:18,563,36,,,,9809.8,0
5992100,04:41:40,04:41:40,564,37,,,,9973.14,0
5992100,04:42:20,04:42:20,565,38,,,,10316.46,0
5992100,04:43:00,04:43:00,566,39,,,,10644.72,
5992100,04:43:35,04:43:35,567,40,,,,10848.09,0
5992100,04:44:12,04:44:12,568,41,,,,11040.87,0
5992100,04:44:36,04:44:36,569,42,,,,11230.34,0
5992100,04:45:23,04:45:23,570,43,,,,11572.78,0
5992100,04:46:24,04:46:24,571,44,,,,11878.09,0
5992100,04:47:00,04:47:00,10748,45,,,,12113.84,
5992100,04:47:16,04:47:16,573,46,,,,12258.44,0
5992100,04:47:53,04:47:53,4519,47,,,,12579.2,0
5992100,04:48:23,04:48:23,4520,48,,,,12903.49,0
5992100,04:48:48,04:48:48,4320,49,,,,13093.56,0
5992100,04:49:13,04:49:13,579,50,,,,13302.38,0
5992100,04:50:00,04:50:00,580,51,,,,13617.82,0
5992100,04:51:00,04:51:00,581,52,,,,14104.05,
5992100,04:51:36,04:51:36,582,53,,,,14280.77,0
5992100,04:52:22,04:52:22,583,54,,,,14547.09,0
5992100,04:53:12,04:53:12,10805,55,,,,14904.39,0
5992100,04:54:25,04:54:25,4400,56,,,,15168.11,0
5992100,04:55:24,04:55:24,8635,57,,,,15594.62,0
5992100,04:55:39,04:55:39,2643,58,,,,15701.87,0
5992100,04:56:03,04:56:03,584,59,,,,15893.24,0
5992100,04:56:23,04:56:23,10304,60,,,,15999.04,0
5992100,04:57:00,04:57:00,10043,61,,,,16220.46,
5992100,04:59:35,04:59:35,2645,62,,,,16563.39,0
5992100,05:04:00,05:04:00,10479,63,,1,,17244.72,
5992110,04:17:00,04:17:00,9654,1,,,1,0,
5992110,04:17:52,04:17:52,4954,2,,,,404.23,0
5992110,04:18:14,04:18:14,4955,3,,,,560.68,0
5992110,04:18:31,04:18:31,4956,4,,,,712.48,0
5992110,04:19:14,04:19:14,4957,5,,,,1006.29,0
5992110,04:19:42,04:19:42,4958,6,,,,1225.55,0
5992110,04:19:58,04:19:58,4959,7,,,,1350.4,0
5992110,04:20:30,04:20:30,82,8,,,,1584.72,0
5992110,04:21:07,04:21:07,83,9,,,,1822.34,0
5992110,04:21:42,04:21:42,7984,10,,,,2093.83,0
5992110,04:22:19,04:22:19,85,11,,,,2404.94,0
5992110,04:22:51,04:22:51,86,12,,,,2597.8,0
5992110,04:23:12,04:23:12,87,13,,,,2740.04,0
5992110,04:23:47,04:23:47,88,14,,,,2964.46,0
5992110,04:24:12,04:24:12,89,15,,,,3172,0
5992110,04:24:38,04:24:38,90,16,,,,3367.98,0
5992110,04:25:00,04:25:00,91,17,,,,3500.37,0
5992110,04:27:00,04:27:00,10161,18,,,,4464.92,
5992110,04:29:31,04:29:31,8322,19,,,,5252.64,0
5992110,04:30:18,04:30:18,2211,20,,,,5482.3,0
5992110,04:31:13,04:31:13,2212,21,,,,5715.02,0
5992110,04:32:38,04:32:38,2213,22,,,,6033.88,0
5992110,04:34:00,04:34:00,9934,23,,,,6419.99,
5992110,04:34:19,04:34:19,9608,24,,,,6571.03,0
5992110,04:34:51,04:34:51,2342,25,,,,6828.58,0
5992110,04:35:21,04:35:21,2343,26,,,,7118.64,0
5992110,04:35:53,04:35:53,2344,27,,,,7370.54,0
5992110,04:36:32,04:36:32,4960,28,,,,7676.67,0
5992110,04:36:59,04:36:59,4961,29,,,,7909.87,0
5992110,04:37:32,04:37:32,4962,30,,,,8143.5,0
5992110,04:38:02,04:38:02,4963,31,,,,8400.95,0
5992110,04:38:39,04:38:39,4964,32,,,,8711.01,0
5992110,04:39:22,04:39:22,4965,33,,,,9012.92,0
5992110,04:39:58,04:39:58,561,34,,,,9254.52,0
5992110,04:40:57,04:40:57,562,35,,,,9668.75,0
5992110,04:41:18,04:41:18,563,36,,,,9809.8,0
5992110,04:41:40,04:41:40,564,37,,,,9973.14,0
5992110,04:42:20,04:42:20,565,38,,,,10316.46,0
5992110,04:43:00,04:43:00,566,39,,,,10644.72,
5992110,04:43:35,04:43:35,567,40,,,,10848.09,0
5992110,04:44:12,04:44:12,568,41,,,,11040.87,0
5992110,04:44:36,04:44:36,569,42,,,,11230.34,0
5992110,04:45:23,04:45:23,570,43,,,,11572.78,0
5992110,04:46:24,04:46:24,571,44,,,,11878.09,0
5992110,04:47:00,04:47:00,10748,45,,,,12113.84,
5992110,04:47:16,04:47:16,573,46,,,,12258.44,0
5992110,04:47:53,04:47:53,4519,47,,,,12579.2,0
5992110,04:48:23,04:48:23,4520,48,,,,12903.49,0
5992110,04:48:48,04:48:48,4320,49,,,,13093.56,0
5992110,04:49:13,04:49:13,579,50,,,,13302.38,0
5992110,04:50:00,04:50:00,580,51,,,,13617.82,0
5992110,04:51:00,04:51:00,581,52,,,,14104.05,
5992110,04:51:36,04:51:36,582,53,,,,14280.77,0
5992110,04:52:22,04:52:22,583,54,,,,14547.09,0
5992110,04:53:12,04:53:12,10805,55,,,,14904.39,0
5992110,04:54:25,04:54:25,4400,56,,,,15168.11,0
5992110,04:55:24,04:55:24,8635,57,,,,15594.62,0
5992110,04:55:39,04:55:39,2643,58,,,,15701.87,0
5992110,04:56:03,04:56:03,584,59,,,,15893.24,0
5992110,04:56:23,04:56:23,10304,60,,,,15999.04,0
5992110,04:57:00,04:57:00,10043,61,,,,16220.46,
5992110,04:59:35,04:59:35,2645,62,,,,16563.39,0
5992110,05:04:00,05:04:00,10479,63,,1,,17244.72,
603020,19:17:00,19:17:00,9654,1,,,1,0,
603020,19:18:14,19:18:14,4954,2,,,,404.23,0
603020,19:18:43,19:18:43,4955,3,,,,560.68,0
603020,19:19:08,19:19:08,4956,4,,,,712.48,0
603020,19:20:07,19:20:07,4957,5,,,,1006.29,0
603020,19:20:47,19:20:47,4958,6,,,,1225.55,0
603020,19:21:09,19:21:09,4959,7,,,,1350.4,0
603020,19:21:54,19:21:54,82,8,,,,1584.72,0
603020,19:22:45,19:22:45,83,9,,,,1822.34,0
603020,19:23:35,19:23:35,7984,10,,,,2093.83,0
603020,19:24:27,19:24:27,85,11,,,,2404.94,0
603020,19:25:11,19:25:11,86,12,,,,2597.8,0
603020,19:25:41,19:25:41,87,13,,,,2740.04,0
603020,19:26:30,19:26:30,88,14,,,,2964.46,0
603020,19:27:05,19:27:05,89,15,,,,3172,0
603020,19:27:42,19:27:42,90,16,,,,3367.98,0
603020,19:28:12,19:28:12,91,17,,,,3500.37,0
603020,19:31:00,19:31:00,10161,18,,,,4464.92,
603020,19:33:53,19:33:53,8322,19,,,,5252.64,0
603020,19:34:46,19:34:46,2211,20,,,,5482.3,0
603020,19:35:50,19:35:50,2212,21,,,,5715.02,0
603020,19:37:26,19:37:26,2213,22,,,,6033.88,0
603020,19:39:00,19:39:00,9934,23,,,,6419.99,
603020,19:39:28,19:39:28,9608,24,,,,6571.03,0
603020,19:40:14,19:40:14,2342,25,,,,6828.58,0
603020,19:40:57,19:40:57,2343,26,,,,7118.64,0
603020,19:41:43,19:41:43,2344,27,,,,7370.54,0
603020,19:42:40,19:42:40,4960,28,,,,7676.67,0
603020,19:43:19,19:43:19,4961,29,,,,7909.87,0
603020,19:44:07,19:44:07,4962,30,,,,8143.5,0
603020,19:44:50,19:44:50,4963,31,,,,8400.95,0
603020,19:45:43,19:45:43,4964,32,,,,8711.01,0
603020,19:46:46,19:46:46,4965,33,,,,9012.92,0
603020,19:47:38,19:47:38,561,34,,,,9254.52,0
603020,19:49:03,19:49:03,562,35,,,,9668.75,0
603020,19:49:34,19:49:34,563,36,,,,9809.8,0
603020,19:50:04,19:50:04,564,37,,,,9973.14,0
603020,19:51:03,19:51:03,565,38,,,,10316.46,0
603020,19:52:00,19:52:00,566,39,,,,10644.72,
603020,19:52:35,19:52:35,567,40,,,,10848.09,0
603020,19:53:12,19:53:12,568,41,,,,11040.87,0
603020,19:53:36,19:53:36,569,42,,,,11230.34,0
603020,19:54:23,19:54:23,570,43,,,,11572.78,0
603020,19:55:24,19:55:24,571,44,,,,11878.09,0
603020,19:56:00,19:56:00,10748,45,,,,12113.84,
603020,19:56:21,19:56:21,573,46,,,,12258.44,0
603020,19:57:06,19:57:06,4519,47,,,,12579.2,0
603020,19:57:43,19:57:43,4520,48,,,,12903.49,0
603020,19:58:16,19:58:16,4320,49,,,,13093.56,0
603020,19:58:47,19:58:47,579,50,,,,13302.38,0
603020,19:59:45,19:59:45,580,51,,,,13617.82,0
603020,20:01:00,20:01:00,581,52,,,,14104.05,
603020,20:01:48,20:01:48,582,53,,,,14280.77,0
603020,20:02:50,20:02:50,583,54,,,,14547.09,0
603020,20:03:56,20:03:56,10805,55,,,,14904.39,0
603020,20:05:34,20:05:34,4400,56,,,,15168.11,0
603020,20:06:52,20:06:52,8635,57,,,,15594.62,0
603020,20:07:12,20:07:12,2643,58,,,,15701.87,0
603020,20:07:44,20:07:44,584,59,,,,15893.24,0
603020,20:08:11,20:08:11,10304,60,,,,15999.04,0
603020,20:09:00,20:09:00,10043,61,,,,16220.46,
603020,20:11:35,20:11:35,2645,62,,,,16563.39,0
603020,20:16:00,20:16:00,10479,63,,1,,17244.72,
603030,19:17:00,19:17:00,9654,1,,,1,0,
603030,19:18:14,19:18:14,4954,2,,,,404.23,0
603030,19:18:43,19:18:43,4955,3,,,,560.68,0
603030,19:19:08,19:19:08,4956,4,,,,712.48,0
603030,19:20:07,19:20:07,4957,5,,,,1006.29,0
603030,19:20:47,19:20:47,4958,6,,,,1225.55,0
603030,19:21:09,19:21:09,4959,7,,,,1350.4,0
603030,19:21:54,19:21:54,82,8,,,,1584.72,0
603030,19:22:45,19:22:45,83,9,,,,1822.34,0
603030,19:23:35,19:23:35,7984,10,,,,2093.83,0
603030,19:24:27,19:24:27,85,11,,,,2404.94,0
603030,19:25:11,19:25:11,86,12,,,,2597.8,0
603030,19:25:41,19:25:41,87,13,,,,2740.04,0
603030,19:26:30,19:26:30,88,14,,,,2964.46,0
603030,19:27:05,19:27:05,89,15,,,,3172,0
603030,19:27:42,19:27:42,90,16,,,,3367.98,0
603030,19:28:12,19:28:12,91,17,,,,3500.37,0
603030,19:31:00,19:31:00,10161,18,,,,4464.92,
603030,19:33:53,19:33:53,8322,19,,,,5252.64,0
603030,19:34:46,19:34:46,2211,20,,,,5482.3,0
603030,19:35:50,19:35:50,2212,21,,,,5715.02,0
603030,19:37:26,19:37:26,2213,22,,,,6033.88,0
603030,19:39:00,19:39:00,9934,23,,,,6419.99,
603030,19:39:28,19:39:28,9608,24,,,,6571.03,0
603030,19:40:14,19:40:14,2342,25,,,,6828.58,0
603030,19:40:57,19:40:57,2343,26,,,,7118.64,0
603030,19:41:43,19:41:43,2344,27,,,,7370.54,0
603030,19:42:40,19:42:40,4960,28,,,,7676.67,0
603030,19:43:19,19:43:19,4961,29,,,,7909.87,0
603030,19:44:07,19:44:07,4962,30,,,,8143.5,0
603030,19:44:50,19:44:50,4963,31,,,,8400.95,0
603030,19:45:43,19:45:43,4964,32,,,,8711.01,0
603030,19:46:46,19:46:46,4965,33,,,,9012.92,0
603030,19:47:38,19:47:38,561,34,,,,9254.52,0
603030,19:49:03,19:49:03,562,35,,,,9668.75,0
603030,19:49:34,19:49:34,563,36,,,,9809.8,0
603030,19:50:04,19:50:04,564,37,,,,9973.14,0
603030,19:51:03,19:51:03,565,38,,,,10316.46,0
603030,19:52:00,19:52:00,566,39,,,,10644.72,
603030,19:52:35,19:52:35,567,40,,,,10848.09,0
603030,19:53:12,19:53:12,568,41,,,,11040.87,0
603030,19:53:36,19:53:36,569,42,,,,11230.34,0
603030,19:54:23,19:54:23,570,43,,,,11572.78,0
603030,19:55:24,19:55:24,571,44,,,,11878.09,0
603030,19:56:00,19:56:00,10748,45,,,,12113.84,
603030,19:56:21,19:56:21,573,46,,,,12258.44,0
603030,19:57:06,19:57:06,4519,47,,,,12579.2,0
603030,19:57:43,19:57:43,4520,48,,,,12903.49,0
603030,19:58:16,19:58:16,4320,49,,,,13093.56,0
603030,19:58:47,19:58:47,579,50,,,,13302.38,0
603030,19:59:45,19:59:45,580,51,,,,13617.82,0
603030,20:01:00,20:01:00,581,52,,,,14104.05,
603030,20:01:48,20:01:48,582,53,,,,14280.77,0
603030,20:02:50,20:02:50,583,54,,,,14547.09,0
603030,20:03:56,20:03:56,10805,55,,,,14904.39,0
603030,20:05:34,20:05:34,4400,56,,,,15168.11,0
603030,20:06:52,20:06:52,8635,57,,,,15594.62,0
603030,20:07:12,20:07:12,2643,58,,,,15701.87,0
603030,20:07:44,20:07:44,584,59,,,,15893.24,0
603030,20:08:11,20:08:11,10304,60,,,,15999.04,0
603030,20:09:00,20:09:00,10043,61,,,,16220.46,
603030,20:11:35,20:11:35,2645,62,,,,16563.39,0
603030,20:16:00,20:16:00,10479,63,,1,,17244.72,
603040,19:17:00,19:17:00,9654,1,,,1,0,
603040,19:18:14,19:18:14,4954,2,,,,404.23,0
603040,19:18:43,19:18:43,4955,3,,,,560.68,0
603040,19:19:08,19:19:08,4956,4,,,,712.48,0
603040,19:20:07,19:20:07,4957,5,,,,1006.29,0
603040,19:20:47,19:20:47,4958,6,,,,1225.55,0
603040,19:21:09,19:21:09,4959,7,,,,1350.4,0
603040,19:21:54,19:21:54,82,8,,,,1584.72,0
603040,19:22:45,19:22:45,83,9,,,,1822.34,0
603040,19:23:35,19:23:35,7984,10,,,,2093.83,0
603040,19:24:27,19:24:27,85,11,,,,2404.94,0
603040,19:25:11,19:25:11,86,12,,,,2597.8,0
603040,19:25:41,19:25:41,87,13,,,,2740.04,0
603040,19:26:30,19:26:30,88,14,,,,2964.46,0
603040,19:27:05,19:27:05,89,15,,,,3172,0
603040,19:27:42,19:27:42,90,16,,,,3367.98,0
603040,19:28:12,19:28:12,91,17,,,,3500.37,0
603040,19:31:00,19:31:00,10161,18,,,,4464.92,
603040,19:33:53,19:33:53,8322,19,,,,5252.64,0
603040,19:34:46,19:34:46,2211,20,,,,5482.3,0
603040,19:35:50,19:35:50,2212,21,,,,5715.02,0
603040,19:37:26,19:37:26,2213,22,,,,6033.88,0
603040,19:39:00,19:39:00,9934,23,,,,6419.99,
603040,19:39:28,19:39:28,9608,24,,,,6571.03,0
603040,19:40:14,19:40:14,2342,25,,,,6828.58,0
603040,19:40:57,19:40:57,2343,26,,,,7118.64,0
603040,19:41:43,19:41:43,2344,27,,,,7370.54,0
603040,19:42:40,19:42:40,4960,28,,,,7676.67,0
603040,19:43:19,19:43:19,4961,29,,,,7909.87,0
603040,19:44:07,19:44:07,4962,30,,,,8143.5,0
603040,19:44:50,19:44:50,4963,31,,,,8400.95,0
603040,19:45:43,19:45:43,4964,32,,,,8711.01,0
603040,19:46:46,19:46:46,4965,33,,,,9012.92,0
603040,19:47:38,19:47:38,561,34,,,,9254.52,0
603040,19:49:03,19:49:03,562,35,,,,9668.75,0
603040,19:49:34,19:49:34,563,36,,,,9809.8,0
603040,19:50:04,19:50:04,564,37,,,,9973.14,0
603040,19:51:03,19:51:03,565,38,,,,10316.46,0
603040,19:52:00,19:52:00,566,39,,,,10644.72,
603040,19:52:35,19:52:35,567,40,,,,10848.09,0
603040,19:53:12,19:53:12,568,41,,,,11040.87,0
603040,19:53:36,19:53:36,569,42,,,,11230.34,0
603040,19:54:23,19:54:23,570,43,,,,11572.78,0
603040,19:55:24,19:55:24,571,44,,,,11878.09,0
603040,19:56:00,19:56:00,10748,45,,,,12113.84,
603040,19:56:21,19:56:21,573,46,,,,12258.44,0
603040,19:57:06,19:57:06,4519,47,,,,12579.2,0
603040,19:57:43,19:57:43,4520,48,,,,12903.49,0
603040,19:58:16,19:58:16,4320,49,,,,13093.56,0
603040,19:58:47,19:58:47,579,50,,,,13302.38,0
603040,19:59:45,19:59:45,580,51,,,,13617.82,0
603040,20:01:00,20:01:00,581,52,,,,14104.05,
603040,20:01:48,20:01:48,582,53,,,,14280.77,0
603040,20:02:50,20:02:50,583,54,,,,14547.09,0
603040,20:03:56,20:03:56,10805,55,,,,14904.39,0
603040,20:05:34,20:05:34,4400,56,,,,15168.11,0
603040,20:06:52,20:06:52,8635,57,,,,15594.62,0
603040,20:07:12,20:07:12,2643,58,,,,15701.87,0
603040,20:07:44,20:07:44,584,59,,,,15893.24,0
603040,20:08:11,20:08:11,10304,60,,,,15999.04,0
603040,20:09:00,20:09:00,10043,61,,,,16220.46,
603040,20:11:35,20:11:35,2645,62,,,,16563.39,0
603040,20:16:00,20:16:00,10479,63,,1,,17244.72,
603050,19:17:00,19:17:00,9654,1,,,1,0,
603050,19:18:14,19:18:14,4954,2,,,,404.23,0
603050,19:18:43,19:18:43,4955,3,,,,560.68,0
603050,19:19:08,19:19:08,4956,4,,,,712.48,0
603050,19:20:07,19:20:07,4957,5,,,,1006.29,0
603050,19:20:47,19:20:47,4958,6,,,,1225.55,0
603050,19:21:09,19:21:09,4959,7,,,,1350.4,0
603050,19:21:54,19:21:54,82,8,,,,1584.72,0
603050,19:22:45,19:22:45,83,9,,,,1822.34,0
603050,19:23:35,19:23:35,7984,10,,,,2093.83,0
603050,19:24:27,19:24:27,85,11,,,,2404.94,0
603050,19:25:11,19:25:11,86,12,,,,2597.8,0
603050,19:25:41,19:25:41,87,13,,,,2740.04,0
603050,19:26:30,19:26:30,88,14,,,,2964.46,0
603050,19:27:05,19:27:05,89,15,,,,3172,0
603050,19:27:42,19:27:42,90,16,,,,3367.98,0
603050,19:28:12,19:28:12,91,17,,,,3500.37,0
603050,19:31:00,19:31:00,10161,18,,,,4464.92,
603050,19:33:53,19:33:53,8322,19,,,,5252.64,0
603050,19:34:46,19:34:46,2211,20,,,,5482.3,0
603050,19:35:50,19:35:50,2212,21,,,,5715.02,0
603050,19:37:26,19:37:26,2213,22,,,,6033.88,0
603050,19:39:00,19:39:00,9934,23,,,,6419.99,
603050,19:39:28,19:39:28,9608,24,,,,6571.03,0
603050,19:40:14,19:40:14,2342,25,,,,6828.58,0
603050,19:40:57,19:40:57,2343,26,,,,7118.64,0
603050,19:41:43,19:41:43,2344,27,,,,7370.54,0
603050,19:42:40,19:42:40,4960,28,,,,7676.67,0
603050,19:43:19,19:43:19,4961,29,,,,7909.87,0
603050,19:44:07,19:44:07,4962,30,,,,8143.5,0
603050,19:44:50,19:44:50,4963,31,,,,8400.95,0
603050,19:45:43,19:45:43,4964,32,,,,8711.01,0
603050,19:46:46,19:46:46,4965,33,,,,9012.92,0
603050,19:47:38,19:47:38,561,34,,,,9254.52,0
603050,19:49:03,19:49:03,562,35,,,,9668.75,0
603050,19:49:34,19:49:34,563,36,,,,9809.8,0
603050,19:50:04,19:50:04,564,37,,,,9973.14,0
603050,19:51:03,19:51:03,565,38,,,,10316.46,0
603050,19:52:00,19:52:00,566,39,,,,10644.72,
603050,19:52:35,19:52:35,567,40,,,,10848.09,0
603050,19:53:12,19:53:12,568,41,,,,11040.87,0
603050,19:53:36,19:53:36,569,42,,,,11230.34,0
603050,19:54:23,19:54:23,570,43,,,,11572.78,0
603050,19:55:24,19:55:24,571,44,,,,11878.09,0
603050,19:56:00,19:56:00,10748,45,,,,12113.84,
603050,19:56:21,19:56:21,573,46,,,,12258.44,0
603050,19:57:06,19:57:06,4519,47,,,,12579.2,0
603050,19:57:43,19:57:43,4520,48,,,,12903.49,0
603050,19:58:16,19:58:16,4320,49,,,,13093.56,0
603050,19:58:47,19:58:47,579,50,,,,13302.38,0
603050,19:59:45,19:59:45,580,51,,,,13617.82,0
603050,20:01:00,20:01:00,581,52,,,,14104.05,
603050,20:01:48,20:01:48,582,53,,,,14280.77,0
603050,20:02:50,20:02:50,583,54,,,,14547.09,0
603050,20:03:56,20:03:56,10805,55,,,,14904.39,0
603050,20:05:34,20:05:34,4400,56,,,,15168.11,0
603050,20:06:52,20:06:52,8635,57,,,,15594.62,0
603050,20:07:12,20:07:12,2643,58,,,,15701.87,0
603050,20:07:44,20:07:44,584,59,,,,15893.24,0
603050,20:08:11,20:08:11,10304,60,,,,15999.04,0
603050,20:09:00,20:09:00,10043,61,,,,16220.46,
603050,20:11:35,20:11:35,2645,62,,,,16563.39,0
603050,20:16:00,20:16:00,10479,63,,1,,17244.72,
603060,19:17:00,19:17:00,9654,1,,,1,0,
603060,19:18:14,19:18:14,4954,2,,,,404.23,0
603060,19:18:43,19:18:43,4955,3,,,,560.68,0
603060,19:19:08,19:19:08,4956,4,,,,712.48,0
603060,19:20:07,19:20:07,4957,5,,,,1006.29,0
603060,19:20:47,19:20:47,4958,6,,,,1225.55,0
603060,19:21:09,19:21:09,4959,7,,,,1350.4,0
603060,19:21:54,19:21:54,82,8,,,,1584.72,0
603060,19:22:45,19:22:45,83,9,,,,1822.34,0
603060,19:23:35,19:23:35,7984,10,,,,2093.83,0
603060,19:24:27,19:24:27,85,11,,,,2404.94,0
603060,19:25:11,19:25:11,86,12,,,,2597.8,0
603060,19:25:41,19:25:41,87,13,,,,2740.04,0
603060,19:26:30,19:26:30,88,14,,,,2964.46,0
603060,19:27:05,19:27:05,89,15,,,,3172,0
603060,19:27:42,19:27:42,90,16,,,,3367.98,0
603060,19:28:12,19:28:12,91,17,,,,3500.37,0
603060,19:31:00,19:31:00,10161,18,,,,4464.92,
603060,19:33:53,19:33:53,8322,19,,,,5252.64,0
603060,19:34:46,19:34:46,2211,20,,,,5482.3,0
603060,19:35:50,19:35:50,2212,21,,,,5715.02,0
603060,19:37:26,19:37:26,2213,22,,,,6033.88,0
603060,19:39:00,19:39:00,9934,23,,,,6419.99,
603060,19:39:28,19:39:28,9608,24,,,,6571.03,0
603060,19:40:14,19:40:14,2342,25,,,,6828.58,0
603060,19:40:57,19:40:57,2343,26,,,,7118.64,0
603060,19:41:43,19:41:43,2344,27,,,,7370.54,0
603060,19:42:40,19:42:40,4960,28,,,,7676.67,0
603060,19:43:19,19:43:19,4961,29,,,,7909.87,0
603060,19:44:07,19:44:07,4962,30,,,,8143.5,0
603060,19:44:50,19:44:50,4963,31,,,,8400.95,0
603060,19:45:43,19:45:43,4964,32,,,,8711.01,0
603060,19:46:46,19:46:46,4965,33,,,,9012.92,0
603060,19:47:38,19:47:38,561,34,,,,9254.52,0
603060,19:49:03,19:49:03,562,35,,,,9668.75,0
603060,19:49:34,19:49:34,563,36,,,,9809.8,0
603060,19:50:04,19:50:04,564,37,,,,9973.14,0
603060,19:51:03,19:51:03,565,38,,,,10316.46,0
603060,19:52:00,19:52:00,566,39,,,,10644.72,
603060,19:52:35,19:52:35,567,40,,,,10848.09,0
603060,19:53:12,19:53:12,568,41,,,,11040.87,0
603060,19:53:36,19:53:36,569,42,,,,11230.34,0
603060,19:54:23,19:54:23,570,43,,,,11572.78,0
603060,19:55:24,19:55:24,571,44,,,,11878.09,0
603060,19:56:00,19:56:00,10748,45,,,,12113.84,
603060,19:56:21,19:56:21,573,46,,,,12258.44,0
603060,19:57:06,19:57:06,4519,47,,,,12579.2,0
603060,19:57:43,19:57:43,4520,48,,,,12903.49,0
603060,19:58:16,19:58:16,4320,49,,,,13093.56,0
603060,19:58:47,19:58:47,579,50,,,,13302.38,0
603060,19:59:45,19:59:45,580,51,,,,13617.82,0
603060,20:01:00,20:01:00,581,52,,,,14104.05,
603060,20:01:48,20:01:48,582,53,,,,14280.77,0
603060,20:02:50,20:02:50,583,54,,,,14547.09,0
603060,20:03:56,20:03:56,10805,55,,,,14904.39,0
603060,20:05:34,20:05:34,4400,56,,,,15168.11,0
603060,20:06:52,20:06:52,8635,57,,,,15594.62,0
603060,20:07:12,20:07:12,2643,58,,,,15701.87,0
603060,20:07:44,20:07:44,584,59,,,,15893.24,0
603060,20:08:11,20:08:11,10304,60,,,,15999.04,0
603060,20:09:00,20:09:00,10043,61,,,,16220.46,
603060,20:11:35,20:11:35,2645,62,,,,16563.39,0
603060,20:16:00,20:16:00,10479,63,,1,,17244.72,
603100,19:17:00,19:17:00,9654,1,,,1,0,
603100,19:18:14,19:18:14,4954,2,,,,404.23,0
603100,19:18:43,19:18:43,4955,3,,,,560.68,0
603100,19:19:08,19:19:08,4956,4,,,,712.48,0
603100,19:20:07,19:20:07,4957,5,,,,1006.29,0
603100,19:20:47,19:20:47,4958,6,,,,1225.55,0
603100,19:21:09,19:21:09,4959,7,,,,1350.4,0
603100,19:21:54,19:21:54,82,8,,,,1584.72,0
603100,19:22:45,19:22:45,83,9,,,,1822.34,0
603100,19:23:35,19:23:35,7984,10,,,,2093.83,0
603100,19:24:27,19:24:27,85,11,,,,2404.94,0
603100,19:25:11,19:25:11,86,12,,,,2597.8,0
603100,19:25:41,19:25:41,87,13,,,,2740.04,0
603100,19:26:30,19:26:30,88,14,,,,2964.46,0
603100,19:27:05,19:27:05,89,15,,,,3172,0
603100,19:27:42,19:27:42,90,16,,,,3367.98,0
603100,19:28:12,19:28:12,91,17,,,,3500.37,0
603100,19:31:00,19:31:00,10161,18,,,,4464.92,
603100,19:33:53,19:33:53,8322,19,,,,5252.64,0
603100,19:34:46,19:34:46,2211,20,,,,5482.3,0
603100,19:35:50,19:35:50,2212,21,,,,5715.02,0
603100,19:37:26,19:37:26,2213,22,,,,6033.88,0
603100,19:39:00,19:39:00,9934,23,,,,6419.99,
603100,19:39:28,19:39:28,9608,24,,,,6571.03,0
603100,19:40:14,19:40:14,2342,25,,,,6828.58,0
603100,19:40:57,19:40:57,2343,26,,,,7118.64,0
603100,19:41:43,19:41:43,2344,27,,,,7370.54,0
603100,19:42:40,19:42:40,4960,28,,,,7676.67,0
603100,19:43:19,19:43:19,4961,29,,,,7909.87,0
603100,19:44:07,19:44:07,4962,30,,,,8143.5,0
603100,19:44:50,19:44:50,4963,31,,,,8400.95,0
603100,19:45:43,19:45:43,4964,32,,,,8711.01,0
603100,19:46:46,19:46:46,4965,33,,,,9012.92,0
603100,19:47:38,19:47:38,561,34,,,,9254.52,0
603100,19:49:03,19:49:03,562,35,,,,9668.75,0
603100,19:49:34,19:49:34,563,36,,,,9809.8,0
603100,19:50:04,19:50:04,564,37,,,,9973.14,0
603100,19:51:03,19:51:03,565,38,,,,10316.46,0
603100,19:52:00,19:52:00,566,39,,,,10644.72,
603100,19:52:35,19:52:35,567,40,,,,10848.09,0
603100,19:53:12,19:53:12,568,41,,,,11040.87,0
603100,19:53:36,19:53:36,569,42,,,,11230.34,0
603100,19:54:23,19:54:23,570,43,,,,11572.78,0
603100,19:55:24,19:55:24,571,44,,,,11878.09,0
603100,19:56:00,19:56:00,10748,45,,,,12113.84,
603100,19:56:21,19:56:21,573,46,,,,12258.44,0
603100,19:57:06,19:57:06,4519,47,,,,12579.2,0
603100,19:57:43,19:57:43,4520,48,,,,12903.49,0
603100,19:58:16,19:58:16,4320,49,,,,13093.56,0
603100,19:58:47,19:58:47,579,50,,,,13302.38,0
603100,19:59:45,19:59:45,580,51,,,,13617.82,0
603100,20:01:00,20:01:00,581,52,,,,14104.05,
603100,20:01:48,20:01:48,582,53,,,,14280.77,0
603100,20:02:50,20:02:50,583,54,,,,14547.09,0
603100,20:03:56,20:03:56,10805,55,,,,14904.39,0
603100,20:05:34,20:05:34,4400,56,,,,15168.11,0
603100,20:06:52,20:06:52,8635,57,,,,15594.62,0
603100,20:07:12,20:07:12,2643,58,,,,15701.87,0
603100,20:07:44,20:07:44,584,59,,,,15893.24,0
603100,20:08:11,20:08:11,10304,60,,,,15999.04,0
603100,20:09:00,20:09:00,10043,61,,,,16220.46,
603100,20:11:35,20:11:35,2645,62,,,,16563.39,0
603100,20:16:00,20:16:00,10479,63,,1,,17244.72,
603110,19:17:00,19:17:00,9654,1,,,1,0,
603110,19:18:14,19:18:14,4954,2,,,,404.23,0
603110,19:18:43,19:18:43,4955,3,,,,560.68,0
603110,19:19:08,19:19:08,4956,4,,,,712.48,0
603110,19:20:07,19:20:07,4957,5,,,,1006.29,0
603110,19:20:47,19:20:47,4958,6,,,,1225.55,0
603110,19:21:09,19:21:09,4959,7,,,,1350.4,0
603110,19:21:54,19:21:54,82,8,,,,1584.72,0
603110,19:22:45,19:22:45,83,9,,,,1822.34,0
603110,19:23:35,19:23:35,7984,10,,,,2093.83,0
603110,19:24:27,19:24:27,85,11,,,,2404.94,0
603110,19:25:11,19:25:11,86,12,,,,2597.8,0
603110,19:25:41,19:25:41,87,13,,,,2740.04,0
603110,19:26:30,19:26:30,88,14,,,,2964.46,0
603110,19:27:05,19:27:05,89,15,,,,3172,0
603110,19:27:42,19:27:42,90,16,,,,3367.98,0
603110,19:28:12,19:28:12,91,17,,,,3500.37,0
603110,19:31:00,19:31:00,10161,18,,,,4464.92,
603110,19:33:53,19:33:53,8322,19,,,,5252.64,0
603110,19:34:46,19:34:46,2211,20,,,,5482.3,0
603110,19:35:50,19:35:50,2212,21,,,,5715.02,0
603110,19:37:26,19:37:26,2213,22,,,,6033.88,0
603110,19:39:00,19:39:00,9934,23,,,,6419.99,
603110,19:39:28,19:39:28,9608,24,,,,6571.03,0
603110,19:40:14,19:40:14,2342,25,,,,6828.58,0
603110,19:40:57,19:40:57,2343,26,,,,7118.64,0
603110,19:41:43,19:41:43,2344,27,,,,7370.54,0
603110,19:42:40,19:42:40,4960,28,,,,7676.67,0
603110,19:43:19,19:43:19,4961,29,,,,7909.87,0
603110,19:44:07,19:44:07,4962,30,,,,8143.5,0
603110,19:44:50,19:44:50,4963,31,,,,8400.95,0
603110,19:45:43,19:45:43,4964,32,,,,8711.01,0
603110,19:46:46,19:46:46,4965,33,,,,9012.92,0
603110,19:47:38,19:47:38,561,34,,,,9254.52,0
603110,19:49:03,19:49:03,562,35,,,,9668.75,0
603110,19:49:34,19:49:34,563,36,,,,9809.8,0
603110,19:50:04,19:50:04,564,37,,,,9973.14,0
603110,19:51:03,19:51:03,565,38,,,,10316.46,0
603110,19:52:00,19:52:00,566,39,,,,10644.72,
603110,19:52:35,19:52:35,567,40,,,,10848.09,0
603110,19:53:12,19:53:12,568,41,,,,11040.87,0
603110,19:53:36,19:53:36,569,42,,,,11230.34,0
603110,19:54:23,19:54:23,570,43,,,,11572.78,0
603110,19:55:24,19:55:24,571,44,,,,11878.09,0
603110,19:56:00,19:56:00,10748,45,,,,12113.84,
603110,19:56:21,19:56:21,573,46,,,,12258.44,0
603110,19:57:06,19:57:06,4519,47,,,,12579.2,0
603110,19:57:43,19:57:43,4520,48,,,,12903.49,0
603110,19:58:16,19:58:16,4320,49,,,,13093.56,0
603110,19:58:47,19:58:47,579,50,,,,13302.38,0
603110,19:59:45,19:59:45,580,51,,,,13617.82,0
603110,20:01:00,20:01:00,581,52,,,,14104.05,
603110,20:01:48,20:01:48,582,53,,,,14280.77,0
603110,20:02:50,20:02:50,583,54,,,,14547.09,0
603110,20:03:56,20:03:56,10805,55,,,,14904.39,0
603110,20:05:34,20:05:34,4400,56,,,,15168.11,0
603110,20:06:52,20:06:52,8635,57,,,,15594.62,0
603110,20:07:12,20:07:12,2643,58,,,,15701.87,0
603110,20:07:44,20:07:44,584,59,,,,15893.24,0
603110,20:08:11,20:08:11,10304,60,,,,15999.04,0
603110,20:09:00,20:09:00,10043,61,,,,16220.46,
603110,20:11:35,20:11:35,2645,62,,,,16563.39,0
603110,20:16:00,20:16:00,10479,63,,1,,17244.72,
6109070,07:39:00,07:39:00,9654,1,,,1,0,
6109070,07:40:03,07:40:03,4954,2,,,,404.23,0
6109070,07:40:28,07:40:28,4955,3,,,,560.68,0
6109070,07:40:50,07:40:50,4956,4,,,,712.48,0
6109070,07:41:40,07:41:40,4957,5,,,,1006.29,0
6109070,07:42:14,07:42:14,4958,6,,,,1225.55,0
6109070,07:42:33,07:42:33,4959,7,,,,1350.4,0
6109070,07:43:12,07:43:12,82,8,,,,1584.72,0
6109070,07:43:56,07:43:56,83,9,,,,1822.34,0
6109070,07:44:38,07:44:38,7984,10,,,,2093.83,0
6109070,07:45:23,07:45:23,85,11,,,,2404.94,0
6109070,07:46:01,07:46:01,86,12,,,,2597.8,0
6109070,07:46:26,07:46:26,87,13,,,,2740.04,0
6109070,07:47:09,07:47:09,88,14,,,,2964.46,0
6109070,07:47:38,07:47:38,89,15,,,,3172,0
6109070,07:48:10,07:48:10,90,16,,,,3367.98,0
6109070,07:48:36,07:48:36,91,17,,,,3500.37,0
6109070,07:51:00,07:51:00,10161,18,,,,4464.92,
6109070,07:53:31,07:53:31,8322,19,,,,5252.64,0
6109070,07:54:18,07:54:18,2211,20,,,,5482.3,0
6109070,07:55:13,07:55:13,2212,21,,,,5715.02,0
6109070,07:56:38,07:56:38,2213,22,,,,6033.88,0
6109070,07:58:00,07:58:00,9934,23,,,,6419.99,
6109070,07:58:19,07:58:19,9608,24,,,,6571.03,0
6109070,07:58:51,07:58:51,2342,25,,,,6828.58,0
6109070,07:59:21,07:59:21,2343,26,,,,7118.64,0
6109070,07:59:53,07:59:53,2344,27,,,,7370.54,0
6109070,08:00:32,08:00:32,4960,28,,,,7676.67,0
6109070,08:00:59,08:00:59,4961,29,,,,7909.87,0
6109070,08:01:32,08:01:32,4962,30,,,,8143.5,0
6109070,08:02:02,08:02:02,4963,31,,,,8400.95,0
6109070,08:02:39,08:02:39,4964,32,,,,8711.01,0
6109070,08:03:22,08:03:22,4965,33,,,,9012.92,0
6109070,08:03:58,08:03:58,561,34,,,,9254.52,0
6109070,08:04:57,08:04:57,562,35,,,,9668.75,0
6109070,08:05:18,08:05:18,563,36,,,,9809.8,0
6109070,08:05:40,08:05:40,564,37,,,,9973.14,0
6109070,08:06:20,08:06:20,565,38,,,,10316.46,0
6109070,08:07:00,08:07:00,566,39,,,,10644.72,
6109070,08:07:35,08:07:35,567,40,,,,10848.09,0
6109070,08:08:12,08:08:12,568,41,,,,11040.87,0
6109070,08:08:36,08:08:36,569,42,,,,11230.34,0
6109070,08:09:23,08:09:23,570,43,,,,11572.78,0
6109070,08:10:24,08:10:24,571,44,,,,11878.09,0
6109070,08:11:00,08:11:00,10748,45,,,,12113.84,
6109070,08:11:21,08:11:21,573,46,,,,12258.44,0
6109070,08:12:06,08:12:06,4519,47,,,,12579.2,0
6109070,08:12:43,08:12:43,4520,48,,,,12903.49,0
6109070,08:13:16,08:13:16,4320,49,,,,13093.56,0
6109070,08:13:47,08:13:47,579,50,,,,13302.38,0
6109070,08:14:45,08:14:45,580,51,,,,13617.82,0
6109070,08:16:00,08:16:00,581,52,,,,14104.05,
6109070,08:17:01,08:17:01,582,53,,,,14280.77,0
6109070,08:18:17,08:18:17,583,54,,,,14547.09,0
6109070,08:19:40,08:19:40,10805,55,,,,14904.39,0
6109070,08:21:42,08:21:42,4400,56,,,,15168.11,0
6109070,08:23:20,08:23:20,8635,57,,,,15594.62,0
6109070,08:23:45,08:23:45,2643,58,,,,15701.87,0
6109070,08:24:25,08:24:25,584,59,,,,15893.24,0
6109070,08:24:58,08:24:58,10304,60,,,,15999.04,0
6109070,08:26:00,08:26:00,10043,61,,,,16220.46,
6109070,08:27:29,08:27:29,2645,62,,,,16563.39,0
6109070,08:30:00,08:30:00,10479,63,,1,,17244.72,
62070,22:00:01,22:00:01,9654,1,,,1,0,
62070,22:01:09,22:01:09,4954,2,,,,404.23,0
62070,22:01:37,22:01:37,4955,3,,,,560.68,0
62070,22:02:00,22:02:00,4956,4,,,,712.48,0
62070,22:02:55,22:02:55,4957,5,,,,1006.29,0
62070,22:03:31,22:03:31,4958,6,,,,1225.55,0
62070,22:03:52,22:03:52,4959,7,,,,1350.4,0
62070,22:04:33,22:04:33,82,8,,,,1584.72,0
62070,22:05:21,22:05:21,83,9,,,,1822.34,0
62070,22:06:07,22:06:07,7984,10,,,,2093.83,0
62070,22:06:55,22:06:55,85,11,,,,2404.94,0
62070,22:07:36,22:07:36,86,12,,,,2597.8,0
62070,22:08:04,22:08:04,87,13,,,,2740.04,0
62070,22:08:50,22:08:50,88,14,,,,2964.46,0
62070,22:09:22,22:09:22,89,15,,,,3172,0
62070,22:09:56,22:09:56,90,16,,,,3367.98,0
62070,22:10:24,22:10:24,91,17,,,,3500.37,0
62070,22:13:00,22:13:00,10161,18,,,,4464.92,
62070,22:15:10,22:15:10,8322,19,,,,5252.64,0
62070,22:15:50,22:15:50,2211,20,,,,5482.3,0
62070,22:16:37,22:16:37,2212,21,,,,5715.02,0
62070,22:17:50,22:17:50,2213,22,,,,6033.88,0
62070,22:19:00,22:19:00,9934,23,,,,6419.99,
62070,22:19:21,22:19:21,9608,24,,,,6571.03,0
62070,22:19:56,22:19:56,2342,25,,,,6828.58,0
62070,22:20:30,22:20:30,2343,26,,,,7118.64,0
62070,22:21:05,22:21:05,2344,27,,,,7370.54,0
62070,22:21:49,22:21:49,4960,28,,,,7676.67,0
62070,22:22:19,22:22:19,4961,29,,,,7909.87,0
62070,22:22:56,22:22:56,4962,30,,,,8143.5,0
62070,22:23:29,22:23:29,4963,31,,,,8400.95,0
62070,22:24:10,22:24:10,4964,32,,,,8711.01,0
62070,22:24:58,22:24:58,4965,33,,,,9012.92,0
62070,22:25:38,22:25:38,561,34,,,,9254.52,0
62070,22:26:44,22:26:44,562,35,,,,9668.75,0
62070,22:27:07,22:27:07,563,36,,,,9809.8,0
62070,22:27:31,22:27:31,564,37,,,,9973.14,0
62070,22:28:16,22:28:16,565,38,,,,10316.46,0
62070,22:29:00,22:29:00,566,39,,,,10644.72,
62070,22:29:35,22:29:35,567,40,,,,10848.09,0
62070,22:30:12,22:30:12,568,41,,,,11040.87,0
62070,22:30:36,22:30:36,569,42,,,,11230.34,0
62070,22:31:23,22:31:23,570,43,,,,11572.78,0
62070,22:32:24,22:32:24,571,44,,,,11878.09,0
62070,22:33:00,22:33:00,10748,45,,,,12113.84,
62070,22:33:21,22:33:21,573,46,,,,12258.44,0
62070,22:34:06,22:34:06,4519,47,,,,12579.2,0
62070,22:34:43,22:34:43,4520,48,,,,12903.49,0
62070,22:35:16,22:35:16,4320,49,,,,13093.56,0
62070,22:35:47,22:35:47,579,50,,,,13302.38,0
62070,22:36:45,22:36:45,580,51,,,,13617.82,0
62070,22:38:00,22:38:00,581,52,,,,14104.05,
62070,22:39:07,22:39:07,582,53,,,,14280.77,0
62070,22:40:31,22:40:31,583,54,,,,14547.09,0
62070,22:42:02,22:42:02,10805,55,,,,14904.39,0
62070,22:44:17,22:44:17,4400,56,,,,15168.11,0
62070,22:46:04,22:46:04,8635,57,,,,15594.62,0
62070,22:46:31,22:46:31,2643,58,,,,15701.87,0
62070,22:47:15,22:47:15,584,59,,,,15893.24,0
62070,22:47:52,22:47:52,10304,60,,,,15999.04,0
62070,22:49:00,22:49:00,10043,61,,,,16220.46,
62070,22:50:29,22:50:29,2645,62,,,,16563.39,0
62070,22:53:00,22:53:00,10479,63,,1,,17244.72,
633080,14:05:00,14:05:00,9654,1,,,1,0,
633080,14:06:14,14:06:14,4954,2,,,,404.23,0
633080,14:06:43,14:06:43,4955,3,,,,560.68,0
633080,14:07:08,14:07:08,4956,4,,,,712.48,0
633080,14:08:07,14:08:07,4957,5,,,,1006.29,0
633080,14:08:47,14:08:47,4958,6,,,,1225.55,0
633080,14:09:09,14:09:09,4959,7,,,,1350.4,0
633080,14:09:54,14:09:54,82,8,,,,1584.72,0
633080,14:10:45,14:10:45,83,9,,,,1822.34,0
633080,14:11:35,14:11:35,7984,10,,,,2093.83,0
633080,14:12:27,14:12:27,85,11,,,,2404.94,0
633080,14:13:11,14:13:11,86,12,,,,2597.8,0
633080,14:13:41,14:13:41,87,13,,,,2740.04,0
633080,14:14:30,14:14:30,88,14,,,,2964.46,0
633080,14:15:05,14:15:05,89,15,,,,3172,0
633080,14:15:42,14:15:42,90,16,,,,3367.98,0
633080,14:16:12,14:16:12,91,17,,,,3500.37,0
633080,14:19:00,14:19:00,10161,18,,,,4464.92,
633080,14:21:53,14:21:53,8322,19,,,,5252.64,0
633080,14:22:46,14:22:46,2211,20,,,,5482.3,0
633080,14:23:50,14:23:50,2212,21,,,,5715.02,0
633080,14:25:26,14:25:26,2213,22,,,,6033.88,0
633080,14:27:00,14:27:00,9934,23,,,,6419.99,
633080,14:27:23,14:27:23,9608,24,,,,6571.03,0
633080,14:28:02,14:28:02,2342,25,,,,6828.58,0
633080,14:28:39,14:28:39,2343,26,,,,7118.64,0
633080,14:29:18,14:29:18,2344,27,,,,7370.54,0
633080,14:30:06,14:30:06,4960,28,,,,7676.67,0
633080,14:30:39,14:30:39,4961,29,,,,7909.87,0
633080,14:31:19,14:31:19,4962,30,,,,8143.5,0
633080,14:31:56,14:31:56,4963,31,,,,8400.95,0
633080,14:32:41,14:32:41,4964,32,,,,8711.01,0
633080,14:33:34,14:33:34,4965,33,,,,9012.92,0
633080,14:34:18,14:34:18,561,34,,,,9254.52,0
633080,14:35:30,14:35:30,562,35,,,,9668.75,0
633080,14:35:56,14:35:56,563,36,,,,9809.8,0
633080,14:36:22,14:36:22,564,37,,,,9973.14,0
633080,14:37:12,14:37:12,565,38,,,,10316.46,0
633080,14:38:00,14:38:00,566,39,,,,10644.72,
633080,14:38:35,14:38:35,567,40,,,,10848.09,0
633080,14:39:12,14:39:12,568,41,,,,11040.87,0
633080,14:39:36,14:39:36,569,42,,,,11230.34,0
633080,14:40:23,14:40:23,570,43,,,,11572.78,0
633080,14:41:24,14:41:24,571,44,,,,11878.09,0
633080,14:42:00,14:42:00,10748,45,,,,12113.84,
633080,14:42:21,14:42:21,573,46,,,,12258.44,0
633080,14:43:06,14:43:06,4519,47,,,,12579.2,0
633080,14:43:43,14:43:43,4520,48,,,,12903.49,0
633080,14:44:16,14:44:16,4320,49,,,,13093.56,0
633080,14:44:47,14:44:47,579,50,,,,13302.38,0
633080,14:45:45,14:45:45,580,51,,,,13617.82,0
633080,14:47:00,14:47:00,581,52,,,,14104.05,
633080,14:48:19,14:48:19,582,53,,,,14280.77,0
633080,14:49:59,14:49:59,583,54,,,,14547.09,0
633080,14:51:46,14:51:46,10805,55,,,,14904.39,0
633080,14:54:25,14:54:25,4400,56,,,,15168.11,0
633080,14:56:33,14:56:33,8635,57,,,,15594.62,0
633080,14:57:04,14:57:04,2643,58,,,,15701.87,0
633080,14:57:56,14:57:56,584,59,,,,15893.24,0
633080,14:58:40,14:58:40,10304,60,,,,15999.04,0
633080,15:00:00,15:00:00,10043,61,,,,16220.46,
633080,15:01:51,15:01:51,2645,62,,,,16563.39,0
633080,15:05:00,15:05:00,10479,63,,1,,17244.72,
633090,14:05:00,14:05:00,9654,1,,,1,0,
633090,14:06:14,14:06:14,4954,2,,,,404.23,0
633090,14:06:43,14:06:43,4955,3,,,,560.68,0
633090,14:07:08,14:07:08,4956,4,,,,712.48,0
633090,14:08:07,14:08:07,4957,5,,,,1006.29,0
633090,14:08:47,14:08:47,4958,6,,,,1225.55,0
633090,14:09:09,14:09:09,4959,7,,,,1350.4,0
633090,14:09:54,14:09:54,82,8,,,,1584.72,0
633090,14:10:45,14:10:45,83,9,,,,1822.34,0
633090,14:11:35,14:11:35,7984,10,,,,2093.83,0
633090,14:12:27,14:12:27,85,11,,,,2404.94,0
633090,14:13:11,14:13:11,86,12,,,,2597.8,0
633090,14:13:41,14:13:41,87,13,,,,2740.04,0
633090,14:14:30,14:14:30,88,14,,,,2964.46,0
633090,14:15:05,14:15:05,89,15,,,,3172,0
633090,14:15:42,14:15:42,90,16,,,,3367.98,0
633090,14:16:12,14:16:12,91,17,,,,3500.37,0
633090,14:19:00,14:19:00,10161,18,,,,4464.92,
633090,14:21:53,14:21:53,8322,19,,,,5252.64,0
633090,14:22:46,14:22:46,2211,20,,,,5482.3,0
633090,14:23:50,14:23:50,2212,21,,,,5715.02,0
633090,14:25:26,14:25:26,2213,22,,,,6033.88,0
633090,14:27:00,14:27:00,9934,23,,,,6419.99,
633090,14:27:23,14:27:23,9608,24,,,,6571.03,0
633090,14:28:02,14:28:02,2342,25,,,,6828.58,0
633090,14:28:39,14:28:39,2343,26,,,,7118.64,0
633090,14:29:18,14:29:18,2344,27,,,,7370.54,0
633090,14:30:06,14:30:06,4960,28,,,,7676.67,0
633090,14:30:39,14:30:39,4961,29,,,,7909.87,0
633090,14:31:19,14:31:19,4962,30,,,,8143.5,0
633090,14:31:56,14:31:56,4963,31,,,,8400.95,0
633090,14:32:41,14:32:41,4964,32,,,,8711.01,0
633090,14:33:34,14:33:34,4965,33,,,,9012.92,0
633090,14:34:18,14:34:18,561,34,,,,9254.52,0
633090,14:35:30,14:35:30,562,35,,,,9668.75,0
633090,14:35:56,14:35:56,563,36,,,,9809.8,0
633090,14:36:22,14:36:22,564,37,,,,9973.14,0
633090,14:37:12,14:37:12,565,38,,,,10316.46,0
633090,14:38:00,14:38:00,566,39,,,,10644.72,
633090,14:38:35,14:38:35,567,40,,,,10848.09,0
633090,14:39:12,14:39:12,568,41,,,,11040.87,0
633090,14:39:36,14:39:36,569,42,,,,11230.34,0
633090,14:40:23,14:40:23,570,43,,,,11572.78,0
633090,14:41:24,14:41:24,571,44,,,,11878.09,0
633090,14:42:00,14:42:00,10748,45,,,,12113.84,
633090,14:42:21,14:42:21,573,46,,,,12258.44,0
633090,14:43:06,14:43:06,4519,47,,,,12579.2,0
633090,14:43:43,14:43:43,4520,48,,,,12903.49,0
633090,14:44:16,14:44:16,4320,49,,,,13093.56,0
633090,14:44:47,14:44:47,579,50,,,,13302.38,0
633090,14:45:45,14:45:45,580,51,,,,13617.82,0
633090,14:47:00,14:47:00,581,52,,,,14104.05,
633090,14:48:19,14:48:19,582,53,,,,14280.77,0
633090,14:49:59,14:49:59,583,54,,,,14547.09,0
633090,14:51:46,14:51:46,10805,55,,,,14904.39,0
633090,14:54:25,14:54:25,4400,56,,,,15168.11,0
633090,14:56:33,14:56:33,8635,57,,,,15594.62,0
633090,14:57:04,14:57:04,2643,58,,,,15701.87,0
633090,14:57:56,14:57:56,584,59,,,,15893.24,0
633090,14:58:40,14:58:40,10304,60,,,,15999.04,0
633090,15:00:00,15:00:00,10043,61,,,,16220.46,
633090,15:01:51,15:01:51,2645,62,,,,16563.39,0
633090,15:05:00,15:05:00,10479,63,,1,,17244.72,
6413070,23:30:00,23:30:00,9654,1,,,1,0,
6413070,23:31:03,23:31:03,4954,2,,,,404.23,0
6413070,23:31:28,23:31:28,4955,3,,,,560.68,0
6413070,23:31:50,23:31:50,4956,4,,,,712.48,0
6413070,23:32:40,23:32:40,4957,5,,,,1006.29,0
6413070,23:33:14,23:33:14,4958,6,,,,1225.55,0
6413070,23:33:33,23:33:33,4959,7,,,,1350.4,0
6413070,23:34:12,23:34:12,82,8,,,,1584.72,0
6413070,23:34:56,23:34:56,83,9,,,,1822.34,0
6413070,23:35:38,23:35:38,7984,10,,,,2093.83,0
6413070,23:36:23,23:36:23,85,11,,,,2404.94,0
6413070,23:37:01,23:37:01,86,12,,,,2597.8,0
6413070,23:37:26,23:37:26,87,13,,,,2740.04,0
6413070,23:38:09,23:38:09,88,14,,,,2964.46,0
6413070,23:38:38,23:38:38,89,15,,,,3172,0
6413070,23:39:10,23:39:10,90,16,,,,3367.98,0
6413070,23:39:36,23:39:36,91,17,,,,3500.37,0
6413070,23:42:00,23:42:00,10161,18,,,,4464.92,
6413070,23:44:10,23:44:10,8322,19,,,,5252.64,0
6413070,23:44:50,23:44:50,2211,20,,,,5482.3,0
6413070,23:45:37,23:45:37,2212,21,,,,5715.02,0
6413070,23:46:50,23:46:50,2213,22,,,,6033.88,0
6413070,23:48:00,23:48:00,9934,23,,,,6419.99,
6413070,23:48:19,23:48:19,9608,24,,,,6571.03,0
6413070,23:48:51,23:48:51,2342,25,,,,6828.58,0
6413070,23:49:21,23:49:21,2343,26,,,,7118.64,0
6413070,23:49:53,23:49:53,2344,27,,,,7370.54,0
6413070,23:50:32,23:50:32,4960,28,,,,7676.67,0
6413070,23:50:59,23:50:59,4961,29,,,,7909.87,0
6413070,23:51:32,23:51:32,4962,30,,,,8143.5,0
6413070,23:52:02,23:52:02,4963,31,,,,8400.95,0
6413070,23:52:39,23:52:39,4964,32,,,,8711.01,0
6413070,23:53:22,23:53:22,4965,33,,,,9012.92,0
6413070,23:53:58,23:53:58,561,34,,,,9254.52,0
6413070,23:54:57,23:54:57,562,35,,,,9668.75,0
6413070,23:55:18,23:55:18,563,36,,,,9809.8,0
6413070,23:55:40,23:55:40,564,37,,,,9973.14,0
6413070,23:56:20,23:56:20,565,38,,,,10316.46,0
6413070,23:57:00,23:57:00,566,39,,,,10644.72,
6413070,23:57:35,23:57:35,567,40,,,,10848.09,0
6413070,23:58:12,23:58:12,568,41,,,,11040.87,0
6413070,23:58:36,23:58:36,569,42,,,,11230.34,0
6413070,23:59:23,23:59:23,570,43,,,,11572.78,0
6413070,24:00:24,24:00:24,571,44,,,,11878.09,0
6413070,24:01:00,24:01:00,10748,45,,,,12113.84,
6413070,24:01:16,24:01:16,573,46,,,,12258.44,0
6413070,24:01:53,24:01:53,4519,47,,,,12579.2,0
6413070,24:02:23,24:02:23,4520,48,,,,12903.49,0
6413070,24:02:48,24:02:48,4320,49,,,,13093.56,0
6413070,24:03:13,24:03:13,579,50,,,,13302.38,0
6413070,24:04:00,24:04:00,580,51,,,,13617.82,0
6413070,24:05:00,24:05:00,581,52,,,,14104.05,
6413070,24:06:01,24:06:01,582,53,,,,14280.77,0
6413070,24:07:17,24:07:17,583,54,,,,14547.09,0
6413070,24:08:40,24:08:40,10805,55,,,,14904.39,0
6413070,24:10:42,24:10:42,4400,56,,,,15168.11,0
6413070,24:12:20,24:12:20,8635,57,,,,15594.62,0
6413070,24:12:45,24:12:45,2643,58,,,,15701.87,0
6413070,24:13:25,24:13:25,584,59,,,,15893.24,0
6413070,24:13:58,24:13:58,10304,60,,,,15999.04,0
6413070,24:15:00,24:15:00,10043,61,,,,16220.46,
6413070,24:16:29,24:16:29,2645,62,,,,16563.39,0
6413070,24:19:00,24:19:00,10479,63,,1,,17244.72,
6470070,09:28:00,09:28:00,9654,1,,,1,0,
6470070,09:29:08,09:29:08,4954,2,,,,404.23,0
6470070,09:29:36,09:29:36,4955,3,,,,560.68,0
6470070,09:29:59,09:29:59,4956,4,,,,712.48,0
6470070,09:30:54,09:30:54,4957,5,,,,1006.29,0
6470070,09:31:31,09:31:31,4958,6,,,,1225.55,0
6470070,09:31:51,09:31:51,4959,7,,,,1350.4,0
6470070,09:32:33,09:32:33,82,8,,,,1584.72,0
6470070,09:33:21,09:33:21,83,9,,,,1822.34,0
6470070,09:34:07,09:34:07,7984,10,,,,2093.83,0
6470070,09:34:55,09:34:55,85,11,,,,2404.94,0
6470070,09:35:36,09:35:36,86,12,,,,2597.8,0
6470070,09:36:04,09:36:04,87,13,,,,2740.04,0
6470070,09:36:49,09:36:49,88,14,,,,2964.46,0
6470070,09:37:22,09:37:22,89,15,,,,3172,0
6470070,09:37:56,09:37:56,90,16,,,,3367.98,0
6470070,09:38:24,09:38:24,91,17,,,,3500.37,0
6470070,09:41:00,09:41:00,10161,18,,,,4464.92,
6470070,09:43:31,09:43:31,8322,19,,,,5252.64,0
6470070,09:44:18,09:44:18,2211,20,,,,5482.3,0
6470070,09:45:13,09:45:13,2212,21,,,,5715.02,0
6470070,09:46:38,09:46:38,2213,22,,,,6033.88,0
6470070,09:48:00,09:48:00,9934,23,,,,6419.99,
6470070,09:48:21,09:48:21,9608,24,,,,6571.03,0
6470070,09:48:56,09:48:56,2342,25,,,,6828.58,0
6470070,09:49:30,09:49:30,2343,26,,,,7118.64,0
6470070,09:50:05,09:50:05,2344,27,,,,7370.54,0
6470070,09:50:49,09:50:49,4960,28,,,,7676.67,0
6470070,09:51:19,09:51:19,4961,29,,,,7909.87,0
6470070,09:51:56,09:51:56,4962,30,,,,8143.5,0
6470070,09:52:29,09:52:29,4963,31,,,,8400.95,0
6470070,09:53:10,09:53:10,4964,32,,,,8711.01,0
6470070,09:53:58,09:53:58,4965,33,,,,9012.92,0
6470070,09:54:38,09:54:38,561,34,,,,9254.52,0
6470070,09:55:44,09:55:44,562,35,,,,9668.75,0
6470070,09:56:07,09:56:07,563,36,,,,9809.8,0
6470070,09:56:31,09:56:31,564,37,,,,9973.14,0
6470070,09:57:16,09:57:16,565,38,,,,10316.46,0
6470070,09:58:00,09:58:00,566,39,,,,10644.72,
6470070,09:58:35,09:58:35,567,40,,,,10848.09,0
6470070,09:59:12,09:59:12,568,41,,,,11040.87,0
6470070,09:59:36,09:59:36,569,42,,,,11230.34,0
6470070,10:00:23,10:00:23,570,43,,,,11572.78,0
6470070,10:01:24,10:01:24,571,44,,,,11878.09,0
6470070,10:02:00,10:02:00,10748,45,,,,12113.84,
6470070,10:02:21,10:02:21,573,46,,,,12258.44,0
6470070,10:03:06,10:03:06,4519,47,,,,12579.2,0
6470070,10:03:43,10:03:43,4520,48,,,,12903.49,0
6470070,10:04:16,10:04:16,4320,49,,,,13093.56,0
6470070,10:04:47,10:04:47,579,50,,,,13302.38,0
6470070,10:05:45,10:05:45,580,51,,,,13617.82,0
6470070,10:07:00,10:07:00,581,52,,,,14104.05,
6470070,10:08:07,10:08:07,582,53,,,,14280.77,0
6470070,10:09:31,10:09:31,583,54,,,,14547.09,0
6470070,10:11:02,10:11:02,10805,55,,,,14904.39,0
6470070,10:13:17,10:13:17,4400,56,,,,15168.11,0
6470070,10:15:04,10:15:04,8635,57,,,,15594.62,0
6470070,10:15:31,10:15:31,2643,58,,,,15701.87,0
6470070,10:16:15,10:16:15,584,59,,,,15893.24,0
6470070,10:16:52,10:16:52,10304,60,,,,15999.04,0
6470070,10:18:00,10:18:00,10043,61,,,,16220.46,
6470070,10:19:29,10:19:29,2645,62,,,,16563.39,0
6470070,10:22:00,10:22:00,10479,63,,1,,17244.72,
651020,20:17:00,20:17:00,9654,1,,,1,0,
651020,20:18:08,20:18:08,4954,2,,,,404.23,0
651020,20:18:36,20:18:36,4955,3,,,,560.68,0
651020,20:18:59,20:18:59,4956,4,,,,712.48,0
651020,20:19:54,20:19:54,4957,5,,,,1006.29,0
651020,20:20:31,20:20:31,4958,6,,,,1225.55,0
651020,20:20:51,20:20:51,4959,7,,,,1350.4,0
651020,20:21:33,20:21:33,82,8,,,,1584.72,0
651020,20:22:21,20:22:21,83,9,,,,1822.34,0
651020,20:23:07,20:23:07,7984,10,,,,2093.83,0
651020,20:23:55,20:23:55,85,11,,,,2404.94,0
651020,20:24:36,20:24:36,86,12,,,,2597.8,0
651020,20:25:04,20:25:04,87,13,,,,2740.04,0
651020,20:25:49,20:25:49,88,14,,,,2964.46,0
651020,20:26:22,20:26:22,89,15,,,,3172,0
651020,20:26:56,20:26:56,90,16,,,,3367.98,0
651020,20:27:24,20:27:24,91,17,,,,3500.37,0
651020,20:30:00,20:30:00,10161,18,,,,4464.92,
651020,20:32:31,20:32:31,8322,19,,,,5252.64,0
651020,20:33:18,20:33:18,2211,20,,,,5482.3,0
651020,20:34:13,20:34:13,2212,21,,,,5715.02,0
651020,20:35:38,20:35:38,2213,22,,,,6033.88,0
651020,20:37:00,20:37:00,9934,23,,,,6419.99,
651020,20:37:26,20:37:26,9608,24,,,,6571.03,0
651020,20:38:08,20:38:08,2342,25,,,,6828.58,0
651020,20:38:48,20:38:48,2343,26,,,,7118.64,0
651020,20:39:30,20:39:30,2344,27,,,,7370.54,0
651020,20:40:23,20:40:23,4960,28,,,,7676.67,0
651020,20:40:59,20:40:59,4961,29,,,,7909.87,0
651020,20:41:43,20:41:43,4962,30,,,,8143.5,0
651020,20:42:23,20:42:23,4963,31,,,,8400.95,0
651020,20:43:12,20:43:12,4964,32,,,,8711.01,0
651020,20:44:10,20:44:10,4965,33,,,,9012.92,0
651020,20:44:58,20:44:58,561,34,,,,9254.52,0
651020,20:46:17,20:46:17,562,35,,,,9668.75,0
651020,20:46:45,20:46:45,563,36,,,,9809.8,0
651020,20:47:13,20:47:13,564,37,,,,9973.14,0
651020,20:48:07,20:48:07,565,38,,,,10316.46,0
651020,20:49:00,20:49:00,566,39,,,,10644.72,
651020,20:49:35,20:49:35,567,40,,,,10848.09,0
651020,20:50:12,20:50:12,568,41,,,,11040.87,0
651020,20:50:36,20:50:36,569,42,,,,11230.34,0
651020,20:51:23,20:51:23,570,43,,,,11572.78,0
651020,20:52:24,20:52:24,571,44,,,,11878.09,0
651020,20:53:00,20:53:00,10748,45,,,,12113.84,
651020,20:53:21,20:53:21,573,46,,,,12258.44,0
651020,20:54:06,20:54:06,4519,47,,,,12579.2,0
651020,20:54:43,20:54:43,4520,48,,,,12903.49,0
651020,20:55:16,20:55:16,4320,49,,,,13093.56,0
651020,20:55:47,20:55:47,579,50,,,,13302.38,0
651020,20:56:45,20:56:45,580,51,,,,13617.82,0
651020,20:58:00,20:58:00,581,52,,,,14104.05,
651020,20:58:48,20:58:48,582,53,,,,14280.77,0
651020,20:59:50,20:59:50,583,54,,,,14547.09,0
651020,21:00:56,21:00:56,10805,55,,,,14904.39,0
651020,21:02:34,21:02:34,4400,56,,,,15168.11,0
651020,21:03:52,21:03:52,8635,57,,,,15594.62,0
651020,21:04:12,21:04:12,2643,58,,,,15701.87,0
651020,21:04:44,21:04:44,584,59,,,,15893.24,0
651020,21:05:11,21:05:11,10304,60,,,,15999.04,0
651020,21:06:00,21:06:00,10043,61,,,,16220.46,
651020,21:08:35,21:08:35,2645,62,,,,16563.39,0
651020,21:13:00,21:13:00,10479,63,,1,,17244.72,
651030,20:17:00,20:17:00,9654,1,,,1,0,
651030,20:18:08,20:18:08,4954,2,,,,404.23,0
651030,20:18:36,20:18:36,4955,3,,,,560.68,0
651030,20:18:59,20:18:59,4956,4,,,,712.48,0
651030,20:19:54,20:19:54,4957,5,,,,1006.29,0
651030,20:20:31,20:20:31,4958,6,,,,1225.55,0
651030,20:20:51,20:20:51,4959,7,,,,1350.4,0
651030,20:21:33,20:21:33,82,8,,,,1584.72,0
651030,20:22:21,20:22:21,83,9,,,,1822.34,0
651030,20:23:07,20:23:07,7984,10,,,,2093.83,0
651030,20:23:55,20:23:55,85,11,,,,2404.94,0
651030,20:24:36,20:24:36,86,12,,,,2597.8,0
651030,20:25:04,20:25:04,87,13,,,,2740.04,0
651030,20:25:49,20:25:49,88,14,,,,2964.46,0
651030,20:26:22,20:26:22,89,15,,,,3172,0
651030,20:26:56,20:26:56,90,16,,,,3367.98,0
651030,20:27:24,20:27:24,91,17,,,,3500.37,0
651030,20:30:00,20:30:00,10161,18,,,,4464.92,
651030,20:32:31,20:32:31,8322,19,,,,5252.64,0
651030,20:33:18,20:33:18,2211,20,,,,5482.3,0
651030,20:34:13,20:34:13,2212,21,,,,5715.02,0
651030,20:35:38,20:35:38,2213,22,,,,6033.88,0
651030,20:37:00,20:37:00,9934,23,,,,6419.99,
651030,20:37:26,20:37:26,9608,24,,,,6571.03,0
651030,20:38:08,20:38:08,2342,25,,,,6828.58,0
651030,20:38:48,20:38:48,2343,26,,,,7118.64,0
651030,20:39:30,20:39:30,2344,27,,,,7370.54,0
651030,20:40:23,20:40:23,4960,28,,,,7676.67,0
651030,20:40:59,20:40:59,4961,29,,,,7909.87,0
651030,20:41:43,20:41:43,4962,30,,,,8143.5,0
651030,20:42:23,20:42:23,4963,31,,,,8400.95,0
651030,20:43:12,20:43:12,4964,32,,,,8711.01,0
651030,20:44:10,20:44:10,4965,33,,,,9012.92,0
651030,20:44:58,20:44:58,561,34,,,,9254.52,0
651030,20:46:17,20:46:17,562,35,,,,9668.75,0
651030,20:46:45,20:46:45,563,36,,,,9809.8,0
651030,20:47:13,20:47:13,564,37,,,,9973.14,0
651030,20:48:07,20:48:07,565,38,,,,10316.46,0
651030,20:49:00,20:49:00,566,39,,,,10644.72,
651030,20:49:35,20:49:35,567,40,,,,10848.09,0
651030,20:50:12,20:50:12,568,41,,,,11040.87,0
651030,20:50:36,20:50:36,569,42,,,,11230.34,0
651030,20:51:23,20:51:23,570,43,,,,11572.78,0
651030,20:52:24,20:52:24,571,44,,,,11878.09,0
651030,20:53:00,20:53:00,10748,45,,,,12113.84,
651030,20:53:21,20:53:21,573,46,,,,12258.44,0
651030,20:54:06,20:54:06,4519,47,,,,12579.2,0
651030,20:54:43,20:54:43,4520,48,,,,12903.49,0
651030,20:55:16,20:55:16,4320,49,,,,13093.56,0
651030,20:55:47,20:55:47,579,50,,,,13302.38,0
651030,20:56:45,20:56:45,580,51,,,,13617.82,0
651030,20:58:00,20:58:00,581,52,,,,14104.05,
651030,20:58:48,20:58:48,582,53,,,,14280.77,0
651030,20:59:50,20:59:50,583,54,,,,14547.09,0
651030,21:00:56,21:00:56,10805,55,,,,14904.39,0
651030,21:02:34,21:02:34,4400,56,,,,15168.11,0
651030,21:03:52,21:03:52,8635,57,,,,15594.62,0
651030,21:04:12,21:04:12,2643,58,,,,15701.87,0
651030,21:04:44,21:04:44,584,59,,,,15893.24,0
651030,21:05:11,21:05:11,10304,60,,,,15999.04,0
651030,21:06:00,21:06:00,10043,61,,,,16220.46,
651030,21:08:35,21:08:35,2645,62,,,,16563.39,0
651030,21:13:00,21:13:00,10479,63,,1,,17244.72,
651040,20:17:00,20:17:00,9654,1,,,1,0,
651040,20:18:08,20:18:08,4954,2,,,,404.23,0
651040,20:18:36,20:18:36,4955,3,,,,560.68,0
651040,20:18:59,20:18:59,4956,4,,,,712.48,0
651040,20:19:54,20:19:54,4957,5,,,,1006.29,0
651040,20:20:31,20:20:31,4958,6,,,,1225.55,0
651040,20:20:51,20:20:51,4959,7,,,,1350.4,0
651040,20:21:33,20:21:33,82,8,,,,1584.72,0
651040,20:22:21,20:22:21,83,9,,,,1822.34,0
651040,20:23:07,20:23:07,7984,10,,,,2093.83,0
651040,20:23:55,20:23:55,85,11,,,,2404.94,0
651040,20:24:36,20:24:36,86,12,,,,2597.8,0
651040,20:25:04,20:25:04,87,13,,,,2740.04,0
651040,20:25:49,20:25:49,88,14,,,,2964.46,0
651040,20:26:22,20:26:22,89,15,,,,3172,0
651040,20:26:56,20:26:56,90,16,,,,3367.98,0
651040,20:27:24,20:27:24,91,17,,,,3500.37,0
651040,20:30:00,20:30:00,10161,18,,,,4464.92,
651040,20:32:31,20:32:31,8322,19,,,,5252.64,0
651040,20:33:18,20:33:18,2211,20,,,,5482.3,0
651040,20:34:13,20:34:13,2212,21,,,,5715.02,0
651040,20:35:38,20:35:38,2213,22,,,,6033.88,0
651040,20:37:00,20:37:00,9934,23,,,,6419.99,
651040,20:37:26,20:37:26,9608,24,,,,6571.03,0
651040,20:38:08,20:38:08,2342,25,,,,6828.58,0
651040,20:38:48,20:38:48,2343,26,,,,7118.64,0
651040,20:39:30,20:39:30,2344,27,,,,7370.54,0
651040,20:40:23,20:40:23,4960,28,,,,7676.67,0
651040,20:40:59,20:40:59,4961,29,,,,7909.87,0
651040,20:41:43,20:41:43,4962,30,,,,8143.5,0
651040,20:42:23,20:42:23,4963,31,,,,8400.95,0
651040,20:43:12,20:43:12,4964,32,,,,8711.01,0
651040,20:44:10,20:44:10,4965,33,,,,9012.92,0
651040,20:44:58,20:44:58,561,34,,,,9254.52,0
651040,20:46:17,20:46:17,562,35,,,,9668.75,0
651040,20:46:45,20:46:45,563,36,,,,9809.8,0
651040,20:47:13,20:47:13,564,37,,,,9973.14,0
651040,20:48:07,20:48:07,565,38,,,,10316.46,0
651040,20:49:00,20:49:00,566,39,,,,10644.72,
651040,20:49:35,20:49:35,567,40,,,,10848.09,0
651040,20:50:12,20:50:12,568,41,,,,11040.87,0
651040,20:50:36,20:50:36,569,42,,,,11230.34,0
651040,20:51:23,20:51:23,570,43,,,,11572.78,0
651040,20:52:24,20:52:24,571,44,,,,11878.09,0
651040,20:53:00,20:53:00,10748,45,,,,12113.84,
651040,20:53:21,20:53:21,573,46,,,,12258.44,0
651040,20:54:06,20:54:06,4519,47,,,,12579.2,0
651040,20:54:43,20:54:43,4520,48,,,,12903.49,0
651040,20:55:16,20:55:16,4320,49,,,,13093.56,0
651040,20:55:47,20:55:47,579,50,,,,13302.38,0
651040,20:56:45,20:56:45,580,51,,,,13617.82,0
651040,20:58:00,20:58:00,581,52,,,,14104.05,
651040,20:58:48,20:58:48,582,53,,,,14280.77,0
651040,20:59:50,20:59:50,583,54,,,,14547.09,0
651040,21:00:56,21:00:56,10805,55,,,,14904.39,0
651040,21:02:34,21:02:34,4400,56,,,,15168.11,0
651040,21:03:52,21:03:52,8635,57,,,,15594.62,0
651040,21:04:12,21:04:12,2643,58,,,,15701.87,0
651040,21:04:44,21:04:44,584,59,,,,15893.24,0
651040,21:05:11,21:05:11,10304,60,,,,15999.04,0
651040,21:06:00,21:06:00,10043,61,,,,16220.46,
651040,21:08:35,21:08:35,2645,62,,,,16563.39,0
651040,21:13:00,21:13:00,10479,63,,1,,17244.72,
651050,20:17:00,20:17:00,9654,1,,,1,0,
651050,20:18:08,20:18:08,4954,2,,,,404.23,0
651050,20:18:36,20:18:36,4955,3,,,,560.68,0
651050,20:18:59,20:18:59,4956,4,,,,712.48,0
651050,20:19:54,20:19:54,4957,5,,,,1006.29,0
651050,20:20:31,20:20:31,4958,6,,,,1225.55,0
651050,20:20:51,20:20:51,4959,7,,,,1350.4,0
651050,20:21:33,20:21:33,82,8,,,,1584.72,0
651050,20:22:21,20:22:21,83,9,,,,1822.34,0
651050,20:23:07,20:23:07,7984,10,,,,2093.83,0
651050,20:23:55,20:23:55,85,11,,,,2404.94,0
651050,20:24:36,20:24:36,86,12,,,,2597.8,0
651050,20:25:04,20:25:04,87,13,,,,2740.04,0
651050,20:25:49,20:25:49,88,14,,,,2964.46,0
651050,20:26:22,20:26:22,89,15,,,,3172,0
651050,20:26:56,20:26:56,90,16,,,,3367.98,0
651050,20:27:24,20:27:24,91,17,,,,3500.37,0
651050,20:30:00,20:30:00,10161,18,,,,4464.92,
651050,20:32:31,20:32:31,8322,19,,,,5252.64,0
651050,20:33:18,20:33:18,2211,20,,,,5482.3,0
651050,20:34:13,20:34:13,2212,21,,,,5715.02,0
651050,20:35:38,20:35:38,2213,22,,,,6033.88,0
651050,20:37:00,20:37:00,9934,23,,,,6419.99,
651050,20:37:26,20:37:26,9608,24,,,,6571.03,0
651050,20:38:08,20:38:08,2342,25,,,,6828.58,0
651050,20:38:48,20:38:48,2343,26,,,,7118.64,0
651050,20:39:30,20:39:30,2344,27,,,,7370.54,0
651050,20:40:23,20:40:23,4960,28,,,,7676.67,0
651050,20:40:59,20:40:59,4961,29,,,,7909.87,0
651050,20:41:43,20:41:43,4962,30,,,,8143.5,0
651050,20:42:23,20:42:23,4963,31,,,,8400.95,0
651050,20:43:12,20:43:12,4964,32,,,,8711.01,0
651050,20:44:10,20:44:10,4965,33,,,,9012.92,0
651050,20:44:58,20:44:58,561,34,,,,9254.52,0
651050,20:46:17,20:46:17,562,35,,,,9668.75,0
651050,20:46:45,20:46:45,563,36,,,,9809.8,0
651050,20:47:13,20:47:13,564,37,,,,9973.14,0
651050,20:48:07,20:48:07,565,38,,,,10316.46,0
651050,20:49:00,20:49:00,566,39,,,,10644.72,
651050,20:49:35,20:49:35,567,40,,,,10848.09,0
651050,20:50:12,20:50:12,568,41,,,,11040.87,0
651050,20:50:36,20:50:36,569,42,,,,11230.34,0
651050,20:51:23,20:51:23,570,43,,,,11572.78,0
651050,20:52:24,20:52:24,571,44,,,,11878.09,0
651050,20:53:00,20:53:00,10748,45,,,,12113.84,
651050,20:53:21,20:53:21,573,46,,,,12258.44,0
651050,20:54:06,20:54:06,4519,47,,,,12579.2,0
651050,20:54:43,20:54:43,4520,48,,,,12903.49,0
651050,20:55:16,20:55:16,4320,49,,,,13093.56,0
651050,20:55:47,20:55:47,579,50,,,,13302.38,0
651050,20:56:45,20:56:45,580,51,,,,13617.82,0
651050,20:58:00,20:58:00,581,52,,,,14104.05,
651050,20:58:48,20:58:48,582,53,,,,14280.77,0
651050,20:59:50,20:59:50,583,54,,,,14547.09,0
651050,21:00:56,21:00:56,10805,55,,,,14904.39,0
651050,21:02:34,21:02:34,4400,56,,,,15168.11,0
651050,21:03:52,21:03:52,8635,57,,,,15594.62,0
651050,21:04:12,21:04:12,2643,58,,,,15701.87,0
651050,21:04:44,21:04:44,584,59,,,,15893.24,0
651050,21:05:11,21:05:11,10304,60,,,,15999.04,0
651050,21:06:00,21:06:00,10043,61,,,,16220.46,
651050,21:08:35,21:08:35,2645,62,,,,16563.39,0
651050,21:13:00,21:13:00,10479,63,,1,,17244.72,
651060,20:17:00,20:17:00,9654,1,,,1,0,
651060,20:18:08,20:18:08,4954,2,,,,404.23,0
651060,20:18:36,20:18:36,4955,3,,,,560.68,0
651060,20:18:59,20:18:59,4956,4,,,,712.48,0
651060,20:19:54,20:19:54,4957,5,,,,1006.29,0
651060,20:20:31,20:20:31,4958,6,,,,1225.55,0
651060,20:20:51,20:20:51,4959,7,,,,1350.4,0
651060,20:21:33,20:21:33,82,8,,,,1584.72,0
651060,20:22:21,20:22:21,83,9,,,,1822.34,0
651060,20:23:07,20:23:07,7984,10,,,,2093.83,0
651060,20:23:55,20:23:55,85,11,,,,2404.94,0
651060,20:24:36,20:24:36,86,12,,,,2597.8,0
651060,20:25:04,20:25:04,87,13,,,,2740.04,0
651060,20:25:49,20:25:49,88,14,,,,2964.46,0
651060,20:26:22,20:26:22,89,15,,,,3172,0
651060,20:26:56,20:26:56,90,16,,,,3367.98,0
651060,20:27:24,20:27:24,91,17,,,,3500.37,0
651060,20:30:00,20:30:00,10161,18,,,,4464.92,
651060,20:32:31,20:32:31,8322,19,,,,5252.64,0
651060,20:33:18,20:33:18,2211,20,,,,5482.3,0
651060,20:34:13,20:34:13,2212,21,,,,5715.02,0
651060,20:35:38,20:35:38,2213,22,,,,6033.88,0
651060,20:37:00,20:37:00,9934,23,,,,6419.99,
651060,20:37:26,20:37:26,9608,24,,,,6571.03,0
651060,20:38:08,20:38:08,2342,25,,,,6828.58,0
651060,20:38:48,20:38:48,2343,26,,,,7118.64,0
651060,20:39:30,20:39:30,2344,27,,,,7370.54,0
651060,20:40:23,20:40:23,4960,28,,,,7676.67,0
651060,20:40:59,20:40:59,4961,29,,,,7909.87,0
651060,20:41:43,20:41:43,4962,30,,,,8143.5,0
651060,20:42:23,20:42:23,4963,31,,,,8400.95,0
651060,20:43:12,20:43:12,4964,32,,,,8711.01,0
651060,20:44:10,20:44:10,4965,33,,,,9012.92,0
651060,20:44:58,20:44:58,561,34,,,,9254.52,0
651060,20:46:17,20:46:17,562,35,,,,9668.75,0
651060,20:46:45,20:46:45,563,36,,,,9809.8,0
651060,20:47:13,20:47:13,564,37,,,,9973.14,0
651060,20:48:07,20:48:07,565,38,,,,10316.46,0
651060,20:49:00,20:49:00,566,39,,,,10644.72,
651060,20:49:35,20:49:35,567,40,,,,10848.09,0
651060,20:50:12,20:50:12,568,41,,,,11040.87,0
651060,20:50:36,20:50:36,569,42,,,,11230.34,0
651060,20:51:23,20:51:23,570,43,,,,11572.78,0
651060,20:52:24,20:52:24,571,44,,,,11878.09,0
651060,20:53:00,20:53:00,10748,45,,,,12113.84,
651060,20:53:21,20:53:21,573,46,,,,12258.44,0
651060,20:54:06,20:54:06,4519,47,,,,12579.2,0
651060,20:54:43,20:54:43,4520,48,,,,12903.49,0
651060,20:55:16,20:55:16,4320,49,,,,13093.56,0
651060,20:55:47,20:55:47,579,50,,,,13302.38,0
651060,20:56:45,20:56:45,580,51,,,,13617.82,0
651060,20:58:00,20:58:00,581,52,,,,14104.05,
651060,20:58:48,20:58:48,582,53,,,,14280.77,0
651060,20:59:50,20:59:50,583,54,,,,14547.09,0
651060,21:00:56,21:00:56,10805,55,,,,14904.39,0
651060,21:02:34,21:02:34,4400,56,,,,15168.11,0
651060,21:03:52,21:03:52,8635,57,,,,15594.62,0
651060,21:04:12,21:04:12,2643,58,,,,15701.87,0
651060,21:04:44,21:04:44,584,59,,,,15893.24,0
651060,21:05:11,21:05:11,10304,60,,,,15999.04,0
651060,21:06:00,21:06:00,10043,61,,,,16220.46,
651060,21:08:35,21:08:35,2645,62,,,,16563.39,0
651060,21:13:00,21:13:00,10479,63,,1,,17244.72,
651100,20:17:00,20:17:00,9654,1,,,1,0,
651100,20:18:08,20:18:08,4954,2,,,,404.23,0
651100,20:18:36,20:18:36,4955,3,,,,560.68,0
651100,20:18:59,20:18:59,4956,4,,,,712.48,0
651100,20:19:54,20:19:54,4957,5,,,,1006.29,0
651100,20:20:31,20:20:31,4958,6,,,,1225.55,0
651100,20:20:51,20:20:51,4959,7,,,,1350.4,0
651100,20:21:33,20:21:33,82,8,,,,1584.72,0
651100,20:22:21,20:22:21,83,9,,,,1822.34,0
651100,20:23:07,20:23:07,7984,10,,,,2093.83,0
651100,20:23:55,20:23:55,85,11,,,,2404.94,0
651100,20:24:36,20:24:36,86,12,,,,2597.8,0
651100,20:25:04,20:25:04,87,13,,,,2740.04,0
651100,20:25:49,20:25:49,88,14,,,,2964.46,0
651100,20:26:22,20:26:22,89,15,,,,3172,0
651100,20:26:56,20:26:56,90,16,,,,3367.98,0
651100,20:27:24,20:27:24,91,17,,,,3500.37,0
651100,20:30:00,20:30:00,10161,18,,,,4464.92,
651100,20:32:31,20:32:31,8322,19,,,,5252.64,0
651100,20:33:18,20:33:18,2211,20,,,,5482.3,0
651100,20:34:13,20:34:13,2212,21,,,,5715.02,0
651100,20:35:38,20:35:38,2213,22,,,,6033.88,0
651100,20:37:00,20:37:00,9934,23,,,,6419.99,
651100,20:37:26,20:37:26,9608,24,,,,6571.03,0
651100,20:38:08,20:38:08,2342,25,,,,6828.58,0
651100,20:38:48,20:38:48,2343,26,,,,7118.64,0
651100,20:39:30,20:39:30,2344,27,,,,7370.54,0
651100,20:40:23,20:40:23,4960,28,,,,7676.67,0
651100,20:40:59,20:40:59,4961,29,,,,7909.87,0
651100,20:41:43,20:41:43,4962,30,,,,8143.5,0
651100,20:42:23,20:42:23,4963,31,,,,8400.95,0
651100,20:43:12,20:43:12,4964,32,,,,8711.01,0
651100,20:44:10,20:44:10,4965,33,,,,9012.92,0
651100,20:44:58,20:44:58,561,34,,,,9254.52,0
651100,20:46:17,20:46:17,562,35,,,,9668.75,0
651100,20:46:45,20:46:45,563,36,,,,9809.8,0
651100,20:47:13,20:47:13,564,37,,,,9973.14,0
651100,20:48:07,20:48:07,565,38,,,,10316.46,0
651100,20:49:00,20:49:00,566,39,,,,10644.72,
651100,20:49:35,20:49:35,567,40,,,,10848.09,0
651100,20:50:12,20:50:12,568,41,,,,11040.87,0
651100,20:50:36,20:50:36,569,42,,,,11230.34,0
651100,20:51:23,20:51:23,570,43,,,,11572.78,0
651100,20:52:24,20:52:24,571,44,,,,11878.09,0
651100,20:53:00,20:53:00,10748,45,,,,12113.84,
651100,20:53:21,20:53:21,573,46,,,,12258.44,0
651100,20:54:06,20:54:06,4519,47,,,,12579.2,0
651100,20:54:43,20:54:43,4520,48,,,,12903.49,0
651100,20:55:16,20:55:16,4320,49,,,,13093.56,0
651100,20:55:47,20:55:47,579,50,,,,13302.38,0
651100,20:56:45,20:56:45,580,51,,,,13617.82,0
651100,20:58:00,20:58:00,581,52,,,,14104.05,
651100,20:58:48,20:58:48,582,53,,,,14280.77,0
651100,20:59:50,20:59:50,583,54,,,,14547.09,0
651100,21:00:56,21:00:56,10805,55,,,,14904.39,0
651100,21:02:34,21:02:34,4400,56,,,,15168.11,0
651100,21:03:52,21:03:52,8635,57,,,,15594.62,0
651100,21:04:12,21:04:12,2643,58,,,,15701.87,0
651100,21:04:44,21:04:44,584,59,,,,15893.24,0
651100,21:05:11,21:05:11,10304,60,,,,15999.04,0
651100,21:06:00,21:06:00,10043,61,,,,16220.46,
651100,21:08:35,21:08:35,2645,62,,,,16563.39,0
651100,21:13:00,21:13:00,10479,63,,1,,17244.72,
651110,20:17:00,20:17:00,9654,1,,,1,0,
651110,20:18:08,20:18:08,4954,2,,,,404.23,0
651110,20:18:36,20:18:36,4955,3,,,,560.68,0
651110,20:18:59,20:18:59,4956,4,,,,712.48,0
651110,20:19:54,20:19:54,4957,5,,,,1006.29,0
651110,20:20:31,20:20:31,4958,6,,,,1225.55,0
651110,20:20:51,20:20:51,4959,7,,,,1350.4,0
651110,20:21:33,20:21:33,82,8,,,,1584.72,0
651110,20:22:21,20:22:21,83,9,,,,1822.34,0
651110,20:23:07,20:23:07,7984,10,,,,2093.83,0
651110,20:23:55,20:23:55,85,11,,,,2404.94,0
651110,20:24:36,20:24:36,86,12,,,,2597.8,0
651110,20:25:04,20:25:04,87,13,,,,2740.04,0
651110,20:25:49,20:25:49,88,14,,,,2964.46,0
651110,20:26:22,20:26:22,89,15,,,,3172,0
651110,20:26:56,20:26:56,90,16,,,,3367.98,0
651110,20:27:24,20:27:24,91,17,,,,3500.37,0
651110,20:30:00,20:30:00,10161,18,,,,4464.92,
651110,20:32:31,20:32:31,8322,19,,,,5252.64,0
651110,20:33:18,20:33:18,2211,20,,,,5482.3,0
651110,20:34:13,20:34:13,2212,21,,,,5715.02,0
651110,20:35:38,20:35:38,2213,22,,,,6033.88,0
651110,20:37:00,20:37:00,9934,23,,,,6419.99,
651110,20:37:26,20:37:26,9608,24,,,,6571.03,0
651110,20:38:08,20:38:08,2342,25,,,,6828.58,0
651110,20:38:48,20:38:48,2343,26,,,,7118.64,0
651110,20:39:30,20:39:30,2344,27,,,,7370.54,0
651110,20:40:23,20:40:23,4960,28,,,,7676.67,0
651110,20:40:59,20:40:59,4961,29,,,,7909.87,0
651110,20:41:43,20:41:43,4962,30,,,,8143.5,0
651110,20:42:23,20:42:23,4963,31,,,,8400.95,0
651110,20:43:12,20:43:12,4964,32,,,,8711.01,0
651110,20:44:10,20:44:10,4965,33,,,,9012.92,0
651110,20:44:58,20:44:58,561,34,,,,9254.52,0
651110,20:46:17,20:46:17,562,35,,,,9668.75,0
651110,20:46:45,20:46:45,563,36,,,,9809.8,0
651110,20:47:13,20:47:13,564,37,,,,9973.14,0
651110,20:48:07,20:48:07,565,38,,,,10316.46,0
651110,20:49:00,20:49:00,566,39,,,,10644.72,
651110,20:49:35,20:49:35,567,40,,,,10848.09,0
651110,20:50:12,20:50:12,568,41,,,,11040.87,0
651110,20:50:36,20:50:36,569,42,,,,11230.34,0
651110,20:51:23,20:51:23,570,43,,,,11572.78,0
651110,20:52:24,20:52:24,571,44,,,,11878.09,0
651110,20:53:00,20:53:00,10748,45,,,,12113.84,
651110,20:53:21,20:53:21,573,46,,,,12258.44,0
651110,20:54:06,20:54:06,4519,47,,,,12579.2,0
651110,20:54:43,20:54:43,4520,48,,,,12903.49,0
651110,20:55:16,20:55:16,4320,49,,,,13093.56,0
651110,20:55:47,20:55:47,579,50,,,,13302.38,0
651110,20:56:45,20:56:45,580,51,,,,13617.82,0
651110,20:58:00,20:58:00,581,52,,,,14104.05,
651110,20:58:48,20:58:48,582,53,,,,14280.77,0
651110,20:59:50,20:59:50,583,54,,,,14547.09,0
651110,21:00:56,21:00:56,10805,55,,,,14904.39,0
651110,21:02:34,21:02:34,4400,56,,,,15168.11,0
651110,21:03:52,21:03:52,8635,57,,,,15594.62,0
651110,21:04:12,21:04:12,2643,58,,,,15701.87,0
651110,21:04:44,21:04:44,584,59,,,,15893.24,0
651110,21:05:11,21:05:11,10304,60,,,,15999.04,0
651110,21:06:00,21:06:00,10043,61,,,,16220.46,
651110,21:08:35,21:08:35,2645,62,,,,16563.39,0
651110,21:13:00,21:13:00,10479,63,,1,,17244.72,
663080,13:35:00,13:35:00,9654,1,,,1,0,
663080,13:36:14,13:36:14,4954,2,,,,404.23,0
663080,13:36:43,13:36:43,4955,3,,,,560.68,0
663080,13:37:08,13:37:08,4956,4,,,,712.48,0
663080,13:38:07,13:38:07,4957,5,,,,1006.29,0
663080,13:38:47,13:38:47,4958,6,,,,1225.55,0
663080,13:39:09,13:39:09,4959,7,,,,1350.4,0
663080,13:39:54,13:39:54,82,8,,,,1584.72,0
663080,13:40:45,13:40:45,83,9,,,,1822.34,0
663080,13:41:35,13:41:35,7984,10,,,,2093.83,0
663080,13:42:27,13:42:27,85,11,,,,2404.94,0
663080,13:43:11,13:43:11,86,12,,,,2597.8,0
663080,13:43:41,13:43:41,87,13,,,,2740.04,0
663080,13:44:30,13:44:30,88,14,,,,2964.46,0
663080,13:45:05,13:45:05,89,15,,,,3172,0
663080,13:45:42,13:45:42,90,16,,,,3367.98,0
663080,13:46:12,13:46:12,91,17,,,,3500.37,0
663080,13:49:00,13:49:00,10161,18,,,,4464.92,
663080,13:51:53,13:51:53,8322,19,,,,5252.64,0
663080,13:52:46,13:52:46,2211,20,,,,5482.3,0
663080,13:53:50,13:53:50,2212,21,,,,5715.02,0
663080,13:55:26,13:55:26,2213,22,,,,6033.88,0
663080,13:57:00,13:57:00,9934,23,,,,6419.99,
663080,13:57:23,13:57:23,9608,24,,,,6571.03,0
663080,13:58:02,13:58:02,2342,25,,,,6828.58,0
663080,13:58:39,13:58:39,2343,26,,,,7118.64,0
663080,13:59:18,13:59:18,2344,27,,,,7370.54,0
663080,14:00:06,14:00:06,4960,28,,,,7676.67,0
663080,14:00:39,14:00:39,4961,29,,,,7909.87,0
663080,14:01:19,14:01:19,4962,30,,,,8143.5,0
663080,14:01:56,14:01:56,4963,31,,,,8400.95,0
663080,14:02:41,14:02:41,4964,32,,,,8711.01,0
663080,14:03:34,14:03:34,4965,33,,,,9012.92,0
663080,14:04:18,14:04:18,561,34,,,,9254.52,0
663080,14:05:30,14:05:30,562,35,,,,9668.75,0
663080,14:05:56,14:05:56,563,36,,,,9809.8,0
663080,14:06:22,14:06:22,564,37,,,,9973.14,0
663080,14:07:12,14:07:12,565,38,,,,10316.46,0
663080,14:08:00,14:08:00,566,39,,,,10644.72,
663080,14:08:35,14:08:35,567,40,,,,10848.09,0
663080,14:09:12,14:09:12,568,41,,,,11040.87,0
663080,14:09:36,14:09:36,569,42,,,,11230.34,0
663080,14:10:23,14:10:23,570,43,,,,11572.78,0
663080,14:11:24,14:11:24,571,44,,,,11878.09,0
663080,14:12:00,14:12:00,10748,45,,,,12113.84,
663080,14:12:21,14:12:21,573,46,,,,12258.44,0
663080,14:13:06,14:13:06,4519,47,,,,12579.2,0
663080,14:13:43,14:13:43,4520,48,,,,12903.49,0
663080,14:14:16,14:14:16,4320,49,,,,13093.56,0
663080,14:14:47,14:14:47,579,50,,,,13302.38,0
663080,14:15:45,14:15:45,580,51,,,,13617.82,0
663080,14:17:00,14:17:00,581,52,,,,14104.05,
663080,14:18:19,14:18:19,582,53,,,,14280.77,0
663080,14:19:59,14:19:59,583,54,,,,14547.09,0
663080,14:21:46,14:21:46,10805,55,,,,14904.39,0
663080,14:24:25,14:24:25,4400,56,,,,15168.11,0
663080,14:26:33,14:26:33,8635,57,,,,15594.62,0
663080,14:27:04,14:27:04,2643,58,,,,15701.87,0
663080,14:27:56,14:27:56,584,59,,,,15893.24,0
663080,14:28:40,14:28:40,10304,60,,,,15999.04,0
663080,14:30:00,14:30:00,10043,61,,,,16220.46,
663080,14:31:51,14:31:51,2645,62,,,,16563.39,0
663080,14:35:00,14:35:00,10479,63,,1,,17244.72,
663090,13:35:00,13:35:00,9654,1,,,1,0,
663090,13:36:14,13:36:14,4954,2,,,,404.23,0
663090,13:36:43,13:36:43,4955,3,,,,560.68,0
663090,13:37:08,13:37:08,4956,4,,,,712.48,0
663090,13:38:07,13:38:07,4957,5,,,,1006.29,0
663090,13:38:47,13:38:47,4958,6,,,,1225.55,0
663090,13:39:09,13:39:09,4959,7,,,,1350.4,0
663090,13:39:54,13:39:54,82,8,,,,1584.72,0
663090,13:40:45,13:40:45,83,9,,,,1822.34,0
663090,13:41:35,13:41:35,7984,10,,,,2093.83,0
663090,13:42:27,13:42:27,85,11,,,,2404.94,0
663090,13:43:11,13:43:11,86,12,,,,2597.8,0
663090,13:43:41,13:43:41,87,13,,,,2740.04,0
663090,13:44:30,13:44:30,88,14,,,,2964.46,0
663090,13:45:05,13:45:05,89,15,,,,3172,0
663090,13:45:42,13:45:42,90,16,,,,3367.98,0
663090,13:46:12,13:46:12,91,17,,,,3500.37,0
663090,13:49:00,13:49:00,10161,18,,,,4464.92,
663090,13:51:53,13:51:53,8322,19,,,,5252.64,0
663090,13:52:46,13:52:46,2211,20,,,,5482.3,0
663090,13:53:50,13:53:50,2212,21,,,,5715.02,0
663090,13:55:26,13:55:26,2213,22,,,,6033.88,0
663090,13:57:00,13:57:00,9934,23,,,,6419.99,
663090,13:57:23,13:57:23,9608,24,,,,6571.03,0
663090,13:58:02,13:58:02,2342,25,,,,6828.58,0
663090,13:58:39,13:58:39,2343,26,,,,7118.64,0
663090,13:59:18,13:59:18,2344,27,,,,7370.54,0
663090,14:00:06,14:00:06,4960,28,,,,7676.67,0
663090,14:00:39,14:00:39,4961,29,,,,7909.87,0
663090,14:01:19,14:01:19,4962,30,,,,8143.5,0
663090,14:01:56,14:01:56,4963,31,,,,8400.95,0
663090,14:02:41,14:02:41,4964,32,,,,8711.01,0
663090,14:03:34,14:03:34,4965,33,,,,9012.92,0
663090,14:04:18,14:04:18,561,34,,,,9254.52,0
663090,14:05:30,14:05:30,562,35,,,,9668.75,0
663090,14:05:56,14:05:56,563,36,,,,9809.8,0
663090,14:06:22,14:06:22,564,37,,,,9973.14,0
663090,14:07:12,14:07:12,565,38,,,,10316.46,0
663090,14:08:00,14:08:00,566,39,,,,10644.72,
663090,14:08:35,14:08:35,567,40,,,,10848.09,0
663090,14:09:12,14:09:12,568,41,,,,11040.87,0
663090,14:09:36,14:09:36,569,42,,,,11230.34,0
663090,14:10:23,14:10:23,570,43,,,,11572.78,0
663090,14:11:24,14:11:24,571,44,,,,11878.09,0
663090,14:12:00,14:12:00,10748,45,,,,12113.84,
663090,14:12:21,14:12:21,573,46,,,,12258.44,0
663090,14:13:06,14:13:06,4519,47,,,,12579.2,0
663090,14:13:43,14:13:43,4520,48,,,,12903.49,0
663090,14:14:16,14:14:16,4320,49,,,,13093.56,0
663090,14:14:47,14:14:47,579,50,,,,13302.38,0
663090,14:15:45,14:15:45,580,51,,,,13617.82,0
663090,14:17:00,14:17:00,581,52,,,,14104.05,
663090,14:18:19,14:18:19,582,53,,,,14280.77,0
663090,14:19:59,14:19:59,583,54,,,,14547.09,0
663090,14:21:46,14:21:46,10805,55,,,,14904.39,0
663090,14:24:25,14:24:25,4400,56,,,,15168.11,0
663090,14:26:33,14:26:33,8635,57,,,,15594.62,0
663090,14:27:04,14:27:04,2643,58,,,,15701.87,0
663090,14:27:56,14:27:56,584,59,,,,15893.24,0
663090,14:28:40,14:28:40,10304,60,,,,15999.04,0
663090,14:30:00,14:30:00,10043,61,,,,16220.46,
663090,14:31:51,14:31:51,2645,62,,,,16563.39,0
663090,14:35:00,14:35:00,10479,63,,1,,17244.72,
6743010,18:24:00,18:24:00,9654,1,,,1,0,
6743010,18:25:14,18:25:14,4954,2,,,,404.23,0
6743010,18:25:43,18:25:43,4955,3,,,,560.68,0
6743010,18:26:08,18:26:08,4956,4,,,,712.48,0
6743010,18:27:07,18:27:07,4957,5,,,,1006.29,0
6743010,18:27:47,18:27:47,4958,6,,,,1225.55,0
6743010,18:28:09,18:28:09,4959,7,,,,1350.4,0
6743010,18:28:54,18:28:54,82,8,,,,1584.72,0
6743010,18:29:45,18:29:45,83,9,,,,1822.34,0
6743010,18:30:35,18:30:35,7984,10,,,,2093.83,0
6743010,18:31:27,18:31:27,85,11,,,,2404.94,0
6743010,18:32:11,18:32:11,86,12,,,,2597.8,0
6743010,18:32:41,18:32:41,87,13,,,,2740.04,0
6743010,18:33:30,18:33:30,88,14,,,,2964.46,0
6743010,18:34:05,18:34:05,89,15,,,,3172,0
6743010,18:34:42,18:34:42,90,16,,,,3367.98,0
6743010,18:35:12,18:35:12,91,17,,,,3500.37,0
6743010,18:38:00,18:38:00,10161,18,,,,4464.92,
6743010,18:40:31,18:40:31,8322,19,,,,5252.64,0
6743010,18:41:18,18:41:18,2211,20,,,,5482.3,0
6743010,18:42:13,18:42:13,2212,21,,,,5715.02,0
6743010,18:43:38,18:43:38,2213,22,,,,6033.88,0
6743010,18:45:00,18:45:00,9934,23,,,,6419.99,
6743010,18:45:23,18:45:23,9608,24,,,,6571.03,0
6743010,18:46:02,18:46:02,2342,25,,,,6828.58,0
6743010,18:46:39,18:46:39,2343,26,,,,7118.64,0
6743010,18:47:18,18:47:18,2344,27,,,,7370.54,0
6743010,18:48:06,18:48:06,4960,28,,,,7676.67,0
6743010,18:48:39,18:48:39,4961,29,,,,7909.87,0
6743010,18:49:19,18:49:19,4962,30,,,,8143.5,0
6743010,18:49:56,18:49:56,4963,31,,,,8400.95,0
6743010,18:50:41,18:50:41,4964,32,,,,8711.01,0
6743010,18:51:34,18:51:34,4965,33,,,,9012.92,0
6743010,18:52:18,18:52:18,561,34,,,,9254.52,0
6743010,18:53:30,18:53:30,562,35,,,,9668.75,0
6743010,18:53:56,18:53:56,563,36,,,,9809.8,0
6743010,18:54:22,18:54:22,564,37,,,,9973.14,0
6743010,18:55:12,18:55:12,565,38,,,,10316.46,0
6743010,18:56:00,18:56:00,566,39,,,,10644.72,
6743010,18:56:35,18:56:35,567,40,,,,10848.09,0
6743010,18:57:12,18:57:12,568,41,,,,11040.87,0
6743010,18:57:36,18:57:36,569,42,,,,11230.34,0
6743010,18:58:23,18:58:23,570,43,,,,11572.78,0
6743010,18:59:24,18:59:24,571,44,,,,11878.09,0
6743010,19:00:00,19:00:00,10748,45,,,,12113.84,
6743010,19:00:21,19:00:21,573,46,,,,12258.44,0
6743010,19:01:06,19:01:06,4519,47,,,,12579.2,0
6743010,19:01:43,19:01:43,4520,48,,,,12903.49,0
6743010,19:02:16,19:02:16,4320,49,,,,13093.56,0
6743010,19:02:47,19:02:47,579,50,,,,13302.38,0
6743010,19:03:45,19:03:45,580,51,,,,13617.82,0
6743010,19:05:00,19:05:00,581,52,,,,14104.05,
6743010,19:06:13,19:06:13,582,53,,,,14280.77,0
6743010,19:07:45,19:07:45,583,54,,,,14547.09,0
6743010,19:09:24,19:09:24,10805,55,,,,14904.39,0
6743010,19:11:51,19:11:51,4400,56,,,,15168.11,0
6743010,19:13:48,19:13:48,8635,57,,,,15594.62,0
6743010,19:14:18,19:14:18,2643,58,,,,15701.87,0
6743010,19:15:06,19:15:06,584,59,,,,15893.24,0
6743010,19:15:46,19:15:46,10304,60,,,,15999.04,0
6743010,19:17:00,19:17:00,10043,61,,,,16220.46,
6743010,19:18:51,19:18:51,2645,62,,,,16563.39,0
6743010,19:22:00,19:22:00,10479,63,,1,,17244.72,
6743120,18:24:00,18:24:00,9654,1,,,1,0,
6743120,18:25:14,18:25:14,4954,2,,,,404.23,0
6743120,18:25:43,18:25:43,4955,3,,,,560.68,0
6743120,18:26:08,18:26:08,4956,4,,,,712.48,0
6743120,18:27:07,18:27:07,4957,5,,,,1006.29,0
6743120,18:27:47,18:27:47,4958,6,,,,1225.55,0
6743120,18:28:09,18:28:09,4959,7,,,,1350.4,0
6743120,18:28:54,18:28:54,82,8,,,,1584.72,0
6743120,18:29:45,18:29:45,83,9,,,,1822.34,0
6743120,18:30:35,18:30:35,7984,10,,,,2093.83,0
6743120,18:31:27,18:31:27,85,11,,,,2404.94,0
6743120,18:32:11,18:32:11,86,12,,,,2597.8,0
6743120,18:32:41,18:32:41,87,13,,,,2740.04,0
6743120,18:33:30,18:33:30,88,14,,,,2964.46,0
6743120,18:34:05,18:34:05,89,15,,,,3172,0
6743120,18:34:42,18:34:42,90,16,,,,3367.98,0
6743120,18:35:12,18:35:12,91,17,,,,3500.37,0
6743120,18:38:00,18:38:00,10161,18,,,,4464.92,
6743120,18:40:31,18:40:31,8322,19,,,,5252.64,0
6743120,18:41:18,18:41:18,2211,20,,,,5482.3,0
6743120,18:42:13,18:42:13,2212,21,,,,5715.02,0
6743120,18:43:38,18:43:38,2213,22,,,,6033.88,0
6743120,18:45:00,18:45:00,9934,23,,,,6419.99,
6743120,18:45:23,18:45:23,9608,24,,,,6571.03,0
6743120,18:46:02,18:46:02,2342,25,,,,6828.58,0
6743120,18:46:39,18:46:39,2343,26,,,,7118.64,0
6743120,18:47:18,18:47:18,2344,27,,,,7370.54,0
6743120,18:48:06,18:48:06,4960,28,,,,7676.67,0
6743120,18:48:39,18:48:39,4961,29,,,,7909.87,0
6743120,18:49:19,18:49:19,4962,30,,,,8143.5,0
6743120,18:49:56,18:49:56,4963,31,,,,8400.95,0
6743120,18:50:41,18:50:41,4964,32,,,,8711.01,0
6743120,18:51:34,18:51:34,4965,33,,,,9012.92,0
6743120,18:52:18,18:52:18,561,34,,,,9254.52,0
6743120,18:53:30,18:53:30,562,35,,,,9668.75,0
6743120,18:53:56,18:53:56,563,36,,,,9809.8,0
6743120,18:54:22,18:54:22,564,37,,,,9973.14,0
6743120,18:55:12,18:55:12,565,38,,,,10316.46,0
6743120,18:56:00,18:56:00,566,39,,,,10644.72,
6743120,18:56:35,18:56:35,567,40,,,,10848.09,0
6743120,18:57:12,18:57:12,568,41,,,,11040.87,0
6743120,18:57:36,18:57:36,569,42,,,,11230.34,0
6743120,18:58:23,18:58:23,570,43,,,,11572.78,0
6743120,18:59:24,18:59:24,571,44,,,,11878.09,0
6743120,19:00:00,19:00:00,10748,45,,,,12113.84,
6743120,19:00:21,19:00:21,573,46,,,,12258.44,0
6743120,19:01:06,19:01:06,4519,47,,,,12579.2,0
6743120,19:01:43,19:01:43,4520,48,,,,12903.49,0
6743120,19:02:16,19:02:16,4320,49,,,,13093.56,0
6743120,19:02:47,19:02:47,579,50,,,,13302.38,0
6743120,19:03:45,19:03:45,580,51,,,,13617.82,0
6743120,19:05:00,19:05:00,581,52,,,,14104.05,
6743120,19:06:13,19:06:13,582,53,,,,14280.77,0
6743120,19:07:45,19:07:45,583,54,,,,14547.09,0
6743120,19:09:24,19:09:24,10805,55,,,,14904.39,0
6743120,19:11:51,19:11:51,4400,56,,,,15168.11,0
6743120,19:13:48,19:13:48,8635,57,,,,15594.62,0
6743120,19:14:18,19:14:18,2643,58,,,,15701.87,0
6743120,19:15:06,19:15:06,584,59,,,,15893.24,0
6743120,19:15:46,19:15:46,10304,60,,,,15999.04,0
6743120,19:17:00,19:17:00,10043,61,,,,16220.46,
6743120,19:18:51,19:18:51,2645,62,,,,16563.39,0
6743120,19:22:00,19:22:00,10479,63,,1,,17244.72,
6828010,13:35:00,13:35:00,9654,1,,,1,0,
6828010,13:36:14,13:36:14,4954,2,,,,404.23,0
6828010,13:36:43,13:36:43,4955,3,,,,560.68,0
6828010,13:37:08,13:37:08,4956,4,,,,712.48,0
6828010,13:38:07,13:38:07,4957,5,,,,1006.29,0
6828010,13:38:47,13:38:47,4958,6,,,,1225.55,0
6828010,13:39:09,13:39:09,4959,7,,,,1350.4,0
6828010,13:39:54,13:39:54,82,8,,,,1584.72,0
6828010,13:40:45,13:40:45,83,9,,,,1822.34,0
6828010,13:41:35,13:41:35,7984,10,,,,2093.83,0
6828010,13:42:27,13:42:27,85,11,,,,2404.94,0
6828010,13:43:11,13:43:11,86,12,,,,2597.8,0
6828010,13:43:41,13:43:41,87,13,,,,2740.04,0
6828010,13:44:30,13:44:30,88,14,,,,2964.46,0
6828010,13:45:05,13:45:05,89,15,,,,3172,0
6828010,13:45:42,13:45:42,90,16,,,,3367.98,0
6828010,13:46:12,13:46:12,91,17,,,,3500.37,0
6828010,13:49:00,13:49:00,10161,18,,,,4464.92,
6828010,13:51:53,13:51:53,8322,19,,,,5252.64,0
6828010,13:52:46,13:52:46,2211,20,,,,5482.3,0
6828010,13:53:50,13:53:50,2212,21,,,,5715.02,0
6828010,13:55:26,13:55:26,2213,22,,,,6033.88,0
6828010,13:57:00,13:57:00,9934,23,,,,6419.99,
6828010,13:57:23,13:57:23,9608,24,,,,6571.03,0
6828010,13:58:02,13:58:02,2342,25,,,,6828.58,0
6828010,13:58:39,13:58:39,2343,26,,,,7118.64,0
6828010,13:59:18,13:59:18,2344,27,,,,7370.54,0
6828010,14:00:06,14:00:06,4960,28,,,,7676.67,0
6828010,14:00:39,14:00:39,4961,29,,,,7909.87,0
6828010,14:01:19,14:01:19,4962,30,,,,8143.5,0
6828010,14:01:56,14:01:56,4963,31,,,,8400.95,0
6828010,14:02:41,14:02:41,4964,32,,,,8711.01,0
6828010,14:03:34,14:03:34,4965,33,,,,9012.92,0
6828010,14:04:18,14:04:18,561,34,,,,9254.52,0
6828010,14:05:30,14:05:30,562,35,,,,9668.75,0
6828010,14:05:56,14:05:56,563,36,,,,9809.8,0
6828010,14:06:22,14:06:22,564,37,,,,9973.14,0
6828010,14:07:12,14:07:12,565,38,,,,10316.46,0
6828010,14:08:00,14:08:00,566,39,,,,10644.72,
6828010,14:08:35,14:08:35,567,40,,,,10848.09,0
6828010,14:09:12,14:09:12,568,41,,,,11040.87,0
6828010,14:09:36,14:09:36,569,42,,,,11230.34,0
6828010,14:10:23,14:10:23,570,43,,,,11572.78,0
6828010,14:11:24,14:11:24,571,44,,,,11878.09,0
6828010,14:12:00,14:12:00,10748,45,,,,12113.84,
6828010,14:12:21,14:12:21,573,46,,,,12258.44,0
6828010,14:13:06,14:13:06,4519,47,,,,12579.2,0
6828010,14:13:43,14:13:43,4520,48,,,,12903.49,0
6828010,14:14:16,14:14:16,4320,49,,,,13093.56,0
6828010,14:14:47,14:14:47,579,50,,,,13302.38,0
6828010,14:15:45,14:15:45,580,51,,,,13617.82,0
6828010,14:17:00,14:17:00,581,52,,,,14104.05,
6828010,14:18:19,14:18:19,582,53,,,,14280.77,0
6828010,14:19:59,14:19:59,583,54,,,,14547.09,0
6828010,14:21:46,14:21:46,10805,55,,,,14904.39,0
6828010,14:24:25,14:24:25,4400,56,,,,15168.11,0
6828010,14:26:33,14:26:33,8635,57,,,,15594.62,0
6828010,14:27:04,14:27:04,2643,58,,,,15701.87,0
6828010,14:27:56,14:27:56,584,59,,,,15893.24,0
6828010,14:28:40,14:28:40,10304,60,,,,15999.04,0
6828010,14:30:00,14:30:00,10043,61,,,,16220.46,
6828010,14:31:51,14:31:51,2645,62,,,,16563.39,0
6828010,14:35:00,14:35:00,10479,63,,1,,17244.72,
6828120,13:35:00,13:35:00,9654,1,,,1,0,
6828120,13:36:14,13:36:14,4954,2,,,,404.23,0
6828120,13:36:43,13:36:43,4955,3,,,,560.68,0
6828120,13:37:08,13:37:08,4956,4,,,,712.48,0
6828120,13:38:07,13:38:07,4957,5,,,,1006.29,0
6828120,13:38:47,13:38:47,4958,6,,,,1225.55,0
6828120,13:39:09,13:39:09,4959,7,,,,1350.4,0
6828120,13:39:54,13:39:54,82,8,,,,1584.72,0
6828120,13:40:45,13:40:45,83,9,,,,1822.34,0
6828120,13:41:35,13:41:35,7984,10,,,,2093.83,0
6828120,13:42:27,13:42:27,85,11,,,,2404.94,0
6828120,13:43:11,13:43:11,86,12,,,,2597.8,0
6828120,13:43:41,13:43:41,87,13,,,,2740.04,0
6828120,13:44:30,13:44:30,88,14,,,,2964.46,0
6828120,13:45:05,13:45:05,89,15,,,,3172,0
6828120,13:45:42,13:45:42,90,16,,,,3367.98,0
6828120,13:46:12,13:46:12,91,17,,,,3500.37,0
6828120,13:49:00,13:49:00,10161,18,,,,4464.92,
6828120,13:51:53,13:51:53,8322,19,,,,5252.64,0
6828120,13:52:46,13:52:46,2211,20,,,,5482.3,0
6828120,13:53:50,13:53:50,2212,21,,,,5715.02,0
6828120,13:55:26,13:55:26,2213,22,,,,6033.88,0
6828120,13:57:00,13:57:00,9934,23,,,,6419.99,
6828120,13:57:23,13:57:23,9608,24,,,,6571.03,0
6828120,13:58:02,13:58:02,2342,25,,,,6828.58,0
6828120,13:58:39,13:58:39,2343,26,,,,7118.64,0
6828120,13:59:18,13:59:18,2344,27,,,,7370.54,0
6828120,14:00:06,14:00:06,4960,28,,,,7676.67,0
6828120,14:00:39,14:00:39,4961,29,,,,7909.87,0
6828120,14:01:19,14:01:19,4962,30,,,,8143.5,0
6828120,14:01:56,14:01:56,4963,31,,,,8400.95,0
6828120,14:02:41,14:02:41,4964,32,,,,8711.01,0
6828120,14:03:34,14:03:34,4965,33,,,,9012.92,0
6828120,14:04:18,14:04:18,561,34,,,,9254.52,0
6828120,14:05:30,14:05:30,562,35,,,,9668.75,0
6828120,14:05:56,14:05:56,563,36,,,,9809.8,0
6828120,14:06:22,14:06:22,564,37,,,,9973.14,0
6828120,14:07:12,14:07:12,565,38,,,,10316.46,0
6828120,14:08:00,14:08:00,566,39,,,,10644.72,
6828120,14:08:35,14:08:35,567,40,,,,10848.09,0
6828120,14:09:12,14:09:12,568,41,,,,11040.87,0
6828120,14:09:36,14:09:36,569,42,,,,11230.34,0
6828120,14:10:23,14:10:23,570,43,,,,11572.78,0
6828120,14:11:24,14:11:24,571,44,,,,11878.09,0
6828120,14:12:00,14:12:00,10748,45,,,,12113.84,
6828120,14:12:21,14:12:21,573,46,,,,12258.44,0
6828120,14:13:06,14:13:06,4519,47,,,,12579.2,0
6828120,14:13:43,14:13:43,4520,48,,,,12903.49,0
6828120,14:14:16,14:14:16,4320,49,,,,13093.56,0
6828120,14:14:47,14:14:47,579,50,,,,13302.38,0
6828120,14:15:45,14:15:45,580,51,,,,13617.82,0
6828120,14:17:00,14:17:00,581,52,,,,14104.05,
6828120,14:18:19,14:18:19,582,53,,,,14280.77,0
6828120,14:19:59,14:19:59,583,54,,,,14547.09,0
6828120,14:21:46,14:21:46,10805,55,,,,14904.39,0
6828120,14:24:25,14:24:25,4400,56,,,,15168.11,0
6828120,14:26:33,14:26:33,8635,57,,,,15594.62,0
6828120,14:27:04,14:27:04,2643,58,,,,15701.87,0
6828120,14:27:56,14:27:56,584,59,,,,15893.24,0
6828120,14:28:40,14:28:40,10304,60,,,,15999.04,0
6828120,14:30:00,14:30:00,10043,61,,,,16220.46,
6828120,14:31:51,14:31:51,2645,62,,,,16563.39,0
6828120,14:35:00,14:35:00,10479,63,,1,,17244.72,
6835010,14:05:00,14:05:00,9654,1,,,1,0,
6835010,14:06:14,14:06:14,4954,2,,,,404.23,0
6835010,14:06:43,14:06:43,4955,3,,,,560.68,0
6835010,14:07:08,14:07:08,4956,4,,,,712.48,0
6835010,14:08:07,14:08:07,4957,5,,,,1006.29,0
6835010,14:08:47,14:08:47,4958,6,,,,1225.55,0
6835010,14:09:09,14:09:09,4959,7,,,,1350.4,0
6835010,14:09:54,14:09:54,82,8,,,,1584.72,0
6835010,14:10:45,14:10:45,83,9,,,,1822.34,0
6835010,14:11:35,14:11:35,7984,10,,,,2093.83,0
6835010,14:12:27,14:12:27,85,11,,,,2404.94,0
6835010,14:13:11,14:13:11,86,12,,,,2597.8,0
6835010,14:13:41,14:13:41,87,13,,,,2740.04,0
6835010,14:14:30,14:14:30,88,14,,,,2964.46,0
6835010,14:15:05,14:15:05,89,15,,,,3172,0
6835010,14:15:42,14:15:42,90,16,,,,3367.98,0
6835010,14:16:12,14:16:12,91,17,,,,3500.37,0
6835010,14:19:00,14:19:00,10161,18,,,,4464.92,
6835010,14:21:53,14:21:53,8322,19,,,,5252.64,0
6835010,14:22:46,14:22:46,2211,20,,,,5482.3,0
6835010,14:23:50,14:23:50,2212,21,,,,5715.02,0
6835010,14:25:26,14:25:26,2213,22,,,,6033.88,0
6835010,14:27:00,14:27:00,9934,23,,,,6419.99,
6835010,14:27:23,14:27:23,9608,24,,,,6571.03,0
6835010,14:28:02,14:28:02,2342,25,,,,6828.58,0
6835010,14:28:39,14:28:39,2343,26,,,,7118.64,0
6835010,14:29:18,14:29:18,2344,27,,,,7370.54,0
6835010,14:30:06,14:30:06,4960,28,,,,7676.67,0
6835010,14:30:39,14:30:39,4961,29,,,,7909.87,0
6835010,14:31:19,14:31:19,4962,30,,,,8143.5,0
6835010,14:31:56,14:31:56,4963,31,,,,8400.95,0
6835010,14:32:41,14:32:41,4964,32,,,,8711.01,0
6835010,14:33:34,14:33:34,4965,33,,,,9012.92,0
6835010,14:34:18,14:34:18,561,34,,,,9254.52,0
6835010,14:35:30,14:35:30,562,35,,,,9668.75,0
6835010,14:35:56,14:35:56,563,36,,,,9809.8,0
6835010,14:36:22,14:36:22,564,37,,,,9973.14,0
6835010,14:37:12,14:37:12,565,38,,,,10316.46,0
6835010,14:38:00,14:38:00,566,39,,,,10644.72,
6835010,14:38:35,14:38:35,567,40,,,,10848.09,0
6835010,14:39:12,14:39:12,568,41,,,,11040.87,0
6835010,14:39:36,14:39:36,569,42,,,,11230.34,0
6835010,14:40:23,14:40:23,570,43,,,,11572.78,0
6835010,14:41:24,14:41:24,571,44,,,,11878.09,0
6835010,14:42:00,14:42:00,10748,45,,,,12113.84,
6835010,14:42:21,14:42:21,573,46,,,,12258.44,0
6835010,14:43:06,14:43:06,4519,47,,,,12579.2,0
6835010,14:43:43,14:43:43,4520,48,,,,12903.49,0
6835010,14:44:16,14:44:16,4320,49,,,,13093.56,0
6835010,14:44:47,14:44:47,579,50,,,,13302.38,0
6835010,14:45:45,14:45:45,580,51,,,,13617.82,0
6835010,14:47:00,14:47:00,581,52,,,,14104.05,
6835010,14:48:19,14:48:19,582,53,,,,14280.77,0
6835010,14:49:59,14:49:59,583,54,,,,14547.09,0
6835010,14:51:46,14:51:46,10805,55,,,,14904.39,0
6835010,14:54:25,14:54:25,4400,56,,,,15168.11,0
6835010,14:56:33,14:56:33,8635,57,,,,15594.62,0
6835010,14:57:04,14:57:04,2643,58,,,,15701.87,0
6835010,14:57:56,14:57:56,584,59,,,,15893.24,0
6835010,14:58:40,14:58:40,10304,60,,,,15999.04,0
6835010,15:00:00,15:00:00,10043,61,,,,16220.46,
6835010,15:01:51,15:01:51,2645,62,,,,16563.39,0
6835010,15:05:00,15:05:00,10479,63,,1,,17244.72,
6835120,14:05:00,14:05:00,9654,1,,,1,0,
6835120,14:06:14,14:06:14,4954,2,,,,404.23,0
6835120,14:06:43,14:06:43,4955,3,,,,560.68,0
6835120,14:07:08,14:07:08,4956,4,,,,712.48,0
6835120,14:08:07,14:08:07,4957,5,,,,1006.29,0
6835120,14:08:47,14:08:47,4958,6,,,,1225.55,0
6835120,14:09:09,14:09:09,4959,7,,,,1350.4,0
6835120,14:09:54,14:09:54,82,8,,,,1584.72,0
6835120,14:10:45,14:10:45,83,9,,,,1822.34,0
6835120,14:11:35,14:11:35,7984,10,,,,2093.83,0
6835120,14:12:27,14:12:27,85,11,,,,2404.94,0
6835120,14:13:11,14:13:11,86,12,,,,2597.8,0
6835120,14:13:41,14:13:41,87,13,,,,2740.04,0
6835120,14:14:30,14:14:30,88,14,,,,2964.46,0
6835120,14:15:05,14:15:05,89,15,,,,3172,0
6835120,14:15:42,14:15:42,90,16,,,,3367.98,0
6835120,14:16:12,14:16:12,91,17,,,,3500.37,0
6835120,14:19:00,14:19:00,10161,18,,,,4464.92,
6835120,14:21:53,14:21:53,8322,19,,,,5252.64,0
6835120,14:22:46,14:22:46,2211,20,,,,5482.3,0
6835120,14:23:50,14:23:50,2212,21,,,,5715.02,0
6835120,14:25:26,14:25:26,2213,22,,,,6033.88,0
6835120,14:27:00,14:27:00,9934,23,,,,6419.99,
6835120,14:27:23,14:27:23,9608,24,,,,6571.03,0
6835120,14:28:02,14:28:02,2342,25,,,,6828.58,0
6835120,14:28:39,14:28:39,2343,26,,,,7118.64,0
6835120,14:29:18,14:29:18,2344,27,,,,7370.54,0
6835120,14:30:06,14:30:06,4960,28,,,,7676.67,0
6835120,14:30:39,14:30:39,4961,29,,,,7909.87,0
6835120,14:31:19,14:31:19,4962,30,,,,8143.5,0
6835120,14:31:56,14:31:56,4963,31,,,,8400.95,0
6835120,14:32:41,14:32:41,4964,32,,,,8711.01,0
6835120,14:33:34,14:33:34,4965,33,,,,9012.92,0
6835120,14:34:18,14:34:18,561,34,,,,9254.52,0
6835120,14:35:30,14:35:30,562,35,,,,9668.75,0
6835120,14:35:56,14:35:56,563,36,,,,9809.8,0
6835120,14:36:22,14:36:22,564,37,,,,9973.14,0
6835120,14:37:12,14:37:12,565,38,,,,10316.46,0
6835120,14:38:00,14:38:00,566,39,,,,10644.72,
6835120,14:38:35,14:38:35,567,40,,,,10848.09,0
6835120,14:39:12,14:39:12,568,41,,,,11040.87,0
6835120,14:39:36,14:39:36,569,42,,,,11230.34,0
6835120,14:40:23,14:40:23,570,43,,,,11572.78,0
6835120,14:41:24,14:41:24,571,44,,,,11878.09,0
6835120,14:42:00,14:42:00,10748,45,,,,12113.84,
6835120,14:42:21,14:42:21,573,46,,,,12258.44,0
6835120,14:43:06,14:43:06,4519,47,,,,12579.2,0
6835120,14:43:43,14:43:43,4520,48,,,,12903.49,0
6835120,14:44:16,14:44:16,4320,49,,,,13093.56,0
6835120,14:44:47,14:44:47,579,50,,,,13302.38,0
6835120,14:45:45,14:45:45,580,51,,,,13617.82,0
6835120,14:47:00,14:47:00,581,52,,,,14104.05,
6835120,14:48:19,14:48:19,582,53,,,,14280.77,0
6835120,14:49:59,14:49:59,583,54,,,,14547.09,0
6835120,14:51:46,14:51:46,10805,55,,,,14904.39,0
6835120,14:54:25,14:54:25,4400,56,,,,15168.11,0
6835120,14:56:33,14:56:33,8635,57,,,,15594.62,0
6835120,14:57:04,14:57:04,2643,58,,,,15701.87,0
6835120,14:57:56,14:57:56,584,59,,,,15893.24,0
6835120,14:58:40,14:58:40,10304,60,,,,15999.04,0
6835120,15:00:00,15:00:00,10043,61,,,,16220.46,
6835120,15:01:51,15:01:51,2645,62,,,,16563.39,0
6835120,15:05:00,15:05:00,10479,63,,1,,17244.72,
6924080,06:45:00,06:45:00,9654,1,,,1,0,
6924080,06:45:58,06:45:58,4954,2,,,,404.23,0
6924080,06:46:21,06:46:21,4955,3,,,,560.68,0
6924080,06:46:40,06:46:40,4956,4,,,,712.48,0
6924080,06:47:27,06:47:27,4957,5,,,,1006.29,0
6924080,06:47:58,06:47:58,4958,6,,,,1225.55,0
6924080,06:48:16,06:48:16,4959,7,,,,1350.4,0
6924080,06:48:51,06:48:51,82,8,,,,1584.72,0
6924080,06:49:31,06:49:31,83,9,,,,1822.34,0
6924080,06:50:10,06:50:10,7984,10,,,,2093.83,0
6924080,06:50:51,06:50:51,85,11,,,,2404.94,0
6924080,06:51:26,06:51:26,86,12,,,,2597.8,0
6924080,06:51:49,06:51:49,87,13,,,,2740.04,0
6924080,06:52:28,06:52:28,88,14,,,,2964.46,0
6924080,06:52:55,06:52:55,89,15,,,,3172,0
6924080,06:53:24,06:53:24,90,16,,,,3367.98,0
6924080,06:53:48,06:53:48,91,17,,,,3500.37,0
6924080,06:56:00,06:56:00,10161,18,,,,4464.92,
6924080,06:58:10,06:58:10,8322,19,,,,5252.64,0
6924080,06:58:50,06:58:50,2211,20,,,,5482.3,0
6924080,06:59:37,06:59:37,2212,21,,,,5715.02,0
6924080,07:00:50,07:00:50,2213,22,,,,6033.88,0
6924080,07:02:00,07:02:00,9934,23,,,,6419.99,
6924080,07:02:19,07:02:19,9608,24,,,,6571.03,0
6924080,07:02:51,07:02:51,2342,25,,,,6828.58,0
6924080,07:03:21,07:03:21,2343,26,,,,7118.64,0
6924080,07:03:53,07:03:53,2344,27,,,,7370.54,0
6924080,07:04:32,07:04:32,4960,28,,,,7676.67,0
6924080,07:04:59,07:04:59,4961,29,,,,7909.87,0
6924080,07:05:32,07:05:32,4962,30,,,,8143.5,0
6924080,07:06:02,07:06:02,4963,31,,,,8400.95,0
6924080,07:06:39,07:06:39,4964,32,,,,8711.01,0
6924080,07:07:22,07:07:22,4965,33,,,,9012.92,0
6924080,07:07:58,07:07:58,561,34,,,,9254.52,0
6924080,07:08:57,07:08:57,562,35,,,,9668.75,0
6924080,07:09:18,07:09:18,563,36,,,,9809.8,0
6924080,07:09:40,07:09:40,564,37,,,,9973.14,0
6924080,07:10:20,07:10:20,565,38,,,,10316.46,0
6924080,07:11:00,07:11:00,566,39,,,,10644.72,
6924080,07:11:35,07:11:35,567,40,,,,10848.09,0
6924080,07:12:12,07:12:12,568,41,,,,11040.87,0
6924080,07:12:36,07:12:36,569,42,,,,11230.34,0
6924080,07:13:23,07:13:23,570,43,,,,11572.78,0
6924080,07:14:24,07:14:24,571,44,,,,11878.09,0
6924080,07:15:00,07:15:00,10748,45,,,,12113.84,
6924080,07:15:21,07:15:21,573,46,,,,12258.44,0
6924080,07:16:06,07:16:06,4519,47,,,,12579.2,0
6924080,07:16:43,07:16:43,4520,48,,,,12903.49,0
6924080,07:17:16,07:17:16,4320,49,,,,13093.56,0
6924080,07:17:47,07:17:47,579,50,,,,13302.38,0
6924080,07:18:45,07:18:45,580,51,,,,13617.82,0
6924080,07:20:00,07:20:00,581,52,,,,14104.05,
6924080,07:21:07,07:21:07,582,53,,,,14280.77,0
6924080,07:22:31,07:22:31,583,54,,,,14547.09,0
6924080,07:24:02,07:24:02,10805,55,,,,14904.39,0
6924080,07:26:17,07:26:17,4400,56,,,,15168.11,0
6924080,07:28:04,07:28:04,8635,57,,,,15594.62,0
6924080,07:28:31,07:28:31,2643,58,,,,15701.87,0
6924080,07:29:15,07:29:15,584,59,,,,15893.24,0
6924080,07:29:52,07:29:52,10304,60,,,,15999.04,0
6924080,07:31:00,07:31:00,10043,61,,,,16220.46,
6924080,07:32:29,07:32:29,2645,62,,,,16563.39,0
6924080,07:35:00,07:35:00,10479,63,,1,,17244.72,
6924090,06:45:00,06:45:00,9654,1,,,1,0,
6924090,06:45:58,06:45:58,4954,2,,,,404.23,0
6924090,06:46:21,06:46:21,4955,3,,,,560.68,0
6924090,06:46:40,06:46:40,4956,4,,,,712.48,0
6924090,06:47:27,06:47:27,4957,5,,,,1006.29,0
6924090,06:47:58,06:47:58,4958,6,,,,1225.55,0
6924090,06:48:16,06:48:16,4959,7,,,,1350.4,0
6924090,06:48:51,06:48:51,82,8,,,,1584.72,0
6924090,06:49:31,06:49:31,83,9,,,,1822.34,0
6924090,06:50:10,06:50:10,7984,10,,,,2093.83,0
6924090,06:50:51,06:50:51,85,11,,,,2404.94,0
6924090,06:51:26,06:51:26,86,12,,,,2597.8,0
6924090,06:51:49,06:51:49,87,13,,,,2740.04,0
6924090,06:52:28,06:52:28,88,14,,,,2964.46,0
6924090,06:52:55,06:52:55,89,15,,,,3172,0
6924090,06:53:24,06:53:24,90,16,,,,3367.98,0
6924090,06:53:48,06:53:48,91,17,,,,3500.37,0
6924090,06:56:00,06:56:00,10161,18,,,,4464.92,
6924090,06:58:10,06:58:10,8322,19,,,,5252.64,0
6924090,06:58:50,06:58:50,2211,20,,,,5482.3,0
6924090,06:59:37,06:59:37,2212,21,,,,5715.02,0
6924090,07:00:50,07:00:50,2213,22,,,,6033.88,0
6924090,07:02:00,07:02:00,9934,23,,,,6419.99,
6924090,07:02:19,07:02:19,9608,24,,,,6571.03,0
6924090,07:02:51,07:02:51,2342,25,,,,6828.58,0
6924090,07:03:21,07:03:21,2343,26,,,,7118.64,0
6924090,07:03:53,07:03:53,2344,27,,,,7370.54,0
6924090,07:04:32,07:04:32,4960,28,,,,7676.67,0
6924090,07:04:59,07:04:59,4961,29,,,,7909.87,0
6924090,07:05:32,07:05:32,4962,30,,,,8143.5,0
6924090,07:06:02,07:06:02,4963,31,,,,8400.95,0
6924090,07:06:39,07:06:39,4964,32,,,,8711.01,0
6924090,07:07:22,07:07:22,4965,33,,,,9012.92,0
6924090,07:07:58,07:07:58,561,34,,,,9254.52,0
6924090,07:08:57,07:08:57,562,35,,,,9668.75,0
6924090,07:09:18,07:09:18,563,36,,,,9809.8,0
6924090,07:09:40,07:09:40,564,37,,,,9973.14,0
6924090,07:10:20,07:10:20,565,38,,,,10316.46,0
6924090,07:11:00,07:11:00,566,39,,,,10644.72,
6924090,07:11:35,07:11:35,567,40,,,,10848.09,0
6924090,07:12:12,07:12:12,568,41,,,,11040.87,0
6924090,07:12:36,07:12:36,569,42,,,,11230.34,0
6924090,07:13:23,07:13:23,570,43,,,,11572.78,0
6924090,07:14:24,07:14:24,571,44,,,,11878.09,0
6924090,07:15:00,07:15:00,10748,45,,,,12113.84,
6924090,07:15:21,07:15:21,573,46,,,,12258.44,0
6924090,07:16:06,07:16:06,4519,47,,,,12579.2,0
6924090,07:16:43,07:16:43,4520,48,,,,12903.49,0
6924090,07:17:16,07:17:16,4320,49,,,,13093.56,0
6924090,07:17:47,07:17:47,579,50,,,,13302.38,0
6924090,07:18:45,07:18:45,580,51,,,,13617.82,0
6924090,07:20:00,07:20:00,581,52,,,,14104.05,
6924090,07:21:07,07:21:07,582,53,,,,14280.77,0
6924090,07:22:31,07:22:31,583,54,,,,14547.09,0
6924090,07:24:02,07:24:02,10805,55,,,,14904.39,0
6924090,07:26:17,07:26:17,4400,56,,,,15168.11,0
6924090,07:28:04,07:28:04,8635,57,,,,15594.62,0
6924090,07:28:31,07:28:31,2643,58,,,,15701.87,0
6924090,07:29:15,07:29:15,584,59,,,,15893.24,0
6924090,07:29:52,07:29:52,10304,60,,,,15999.04,0
6924090,07:31:00,07:31:00,10043,61,,,,16220.46,
6924090,07:32:29,07:32:29,2645,62,,,,16563.39,0
6924090,07:35:00,07:35:00,10479,63,,1,,17244.72,
7033010,23:33:00,23:33:00,9654,1,,,1,0,
7033010,23:34:03,23:34:03,4954,2,,,,404.23,0
7033010,23:34:28,23:34:28,4955,3,,,,560.68,0
7033010,23:34:50,23:34:50,4956,4,,,,712.48,0
7033010,23:35:40,23:35:40,4957,5,,,,1006.29,0
7033010,23:36:14,23:36:14,4958,6,,,,1225.55,0
7033010,23:36:33,23:36:33,4959,7,,,,1350.4,0
7033010,23:37:12,23:37:12,82,8,,,,1584.72,0
7033010,23:37:56,23:37:56,83,9,,,,1822.34,0
7033010,23:38:38,23:38:38,7984,10,,,,2093.83,0
7033010,23:39:23,23:39:23,85,11,,,,2404.94,0
7033010,23:40:01,23:40:01,86,12,,,,2597.8,0
7033010,23:40:26,23:40:26,87,13,,,,2740.04,0
7033010,23:41:09,23:41:09,88,14,,,,2964.46,0
7033010,23:41:38,23:41:38,89,15,,,,3172,0
7033010,23:42:10,23:42:10,90,16,,,,3367.98,0
7033010,23:42:36,23:42:36,91,17,,,,3500.37,0
7033010,23:45:00,23:45:00,10161,18,,,,4464.92,
7033010,23:47:10,23:47:10,8322,19,,,,5252.64,0
7033010,23:47:50,23:47:50,2211,20,,,,5482.3,0
7033010,23:48:37,23:48:37,2212,21,,,,5715.02,0
7033010,23:49:50,23:49:50,2213,22,,,,6033.88,0
7033010,23:51:00,23:51:00,9934,23,,,,6419.99,
7033010,23:51:19,23:51:19,9608,24,,,,6571.03,0
7033010,23:51:51,23:51:51,2342,25,,,,6828.58,0
7033010,23:52:21,23:52:21,2343,26,,,,7118.64,0
7033010,23:52:53,23:52:53,2344,27,,,,7370.54,0
7033010,23:53:32,23:53:32,4960,28,,,,7676.67,0
7033010,23:53:59,23:53:59,4961,29,,,,7909.87,0
7033010,23:54:32,23:54:32,4962,30,,,,8143.5,0
7033010,23:55:02,23:55:02,4963,31,,,,8400.95,0
7033010,23:55:39,23:55:39,4964,32,,,,8711.01,0
7033010,23:56:22,23:56:22,4965,33,,,,9012.92,0
7033010,23:56:58,23:56:58,561,34,,,,9254.52,0
7033010,23:57:57,23:57:57,562,35,,,,9668.75,0
7033010,23:58:18,23:58:18,563,36,,,,9809.8,0
7033010,23:58:40,23:58:40,564,37,,,,9973.14,0
7033010,23:59:20,23:59:20,565,38,,,,10316.46,0
7033010,24:00:00,24:00:00,566,39,,,,10644.72,
7033010,24:00:35,24:00:35,567,40,,,,10848.09,0
7033010,24:01:12,24:01:12,568,41,,,,11040.87,0
7033010,24:01:36,24:01:36,569,42,,,,11230.34,0
7033010,24:02:23,24:02:23,570,43,,,,11572.78,0
7033010,24:03:24,24:03:24,571,44,,,,11878.09,0
7033010,24:04:00,24:04:00,10748,45,,,,12113.84,
7033010,24:04:16,24:04:16,573,46,,,,12258.44,0
7033010,24:04:53,24:04:53,4519,47,,,,12579.2,0
7033010,24:05:23,24:05:23,4520,48,,,,12903.49,0
7033010,24:05:48,24:05:48,4320,49,,,,13093.56,0
7033010,24:06:13,24:06:13,579,50,,,,13302.38,0
7033010,24:07:00,24:07:00,580,51,,,,13617.82,0
7033010,24:08:00,24:08:00,581,52,,,,14104.05,
7033010,24:09:07,24:09:07,582,53,,,,14280.77,0
7033010,24:10:31,24:10:31,583,54,,,,14547.09,0
7033010,24:12:02,24:12:02,10805,55,,,,14904.39,0
7033010,24:14:17,24:14:17,4400,56,,,,15168.11,0
7033010,24:16:04,24:16:04,8635,57,,,,15594.62,0
7033010,24:16:31,24:16:31,2643,58,,,,15701.87,0
7033010,24:17:15,24:17:15,584,59,,,,15893.24,0
7033010,24:17:52,24:17:52,10304,60,,,,15999.04,0
7033010,24:19:00,24:19:00,10043,61,,,,16220.46,
7033010,24:20:29,24:20:29,2645,62,,,,16563.39,0
7033010,24:23:00,24:23:00,10479,63,,1,,17244.72,
7033120,23:33:00,23:33:00,9654,1,,,1,0,
7033120,23:34:03,23:34:03,4954,2,,,,404.23,0
7033120,23:34:28,23:34:28,4955,3,,,,560.68,0
7033120,23:34:50,23:34:50,4956,4,,,,712.48,0
7033120,23:35:40,23:35:40,4957,5,,,,1006.29,0
7033120,23:36:14,23:36:14,4958,6,,,,1225.55,0
7033120,23:36:33,23:36:33,4959,7,,,,1350.4,0
7033120,23:37:12,23:37:12,82,8,,,,1584.72,0
7033120,23:37:56,23:37:56,83,9,,,,1822.34,0
7033120,23:38:38,23:38:38,7984,10,,,,2093.83,0
7033120,23:39:23,23:39:23,85,11,,,,2404.94,0
7033120,23:40:01,23:40:01,86,12,,,,2597.8,0
7033120,23:40:26,23:40:26,87,13,,,,2740.04,0
7033120,23:41:09,23:41:09,88,14,,,,2964.46,0
7033120,23:41:38,23:41:38,89,15,,,,3172,0
7033120,23:42:10,23:42:10,90,16,,,,3367.98,0
7033120,23:42:36,23:42:36,91,17,,,,3500.37,0
7033120,23:45:00,23:45:00,10161,18,,,,4464.92,
7033120,23:47:10,23:47:10,8322,19,,,,5252.64,0
7033120,23:47:50,23:47:50,2211,20,,,,5482.3,0
7033120,23:48:37,23:48:37,2212,21,,,,5715.02,0
7033120,23:49:50,23:49:50,2213,22,,,,6033.88,0
7033120,23:51:00,23:51:00,9934,23,,,,6419.99,
7033120,23:51:19,23:51:19,9608,24,,,,6571.03,0
7033120,23:51:51,23:51:51,2342,25,,,,6828.58,0
7033120,23:52:21,23:52:21,2343,26,,,,7118.64,0
7033120,23:52:53,23:52:53,2344,27,,,,7370.54,0
7033120,23:53:32,23:53:32,4960,28,,,,7676.67,0
7033120,23:53:59,23:53:59,4961,29,,,,7909.87,0
7033120,23:54:32,23:54:32,4962,30,,,,8143.5,0
7033120,23:55:02,23:55:02,4963,31,,,,8400.95,0
7033120,23:55:39,23:55:39,4964,32,,,,8711.01,0
7033120,23:56:22,23:56:22,4965,33,,,,9012.92,0
7033120,23:56:58,23:56:58,561,34,,,,9254.52,0
7033120,23:57:57,23:57:57,562,35,,,,9668.75,0
7033120,23:58:18,23:58:18,563,36,,,,9809.8,0
7033120,23:58:40,23:58:40,564,37,,,,9973.14,0
7033120,23:59:20,23:59:20,565,38,,,,10316.46,0
7033120,24:00:00,24:00:00,566,39,,,,10644.72,
7033120,24:00:35,24:00:35,567,40,,,,10848.09,0
7033120,24:01:12,24:01:12,568,41,,,,11040.87,0
7033120,24:01:36,24:01:36,569,42,,,,11230.34,0
7033120,24:02:23,24:02:23,570,43,,,,11572.78,0
7033120,24:03:24,24:03:24,571,44,,,,11878.09,0
7033120,24:04:00,24:04:00,10748,45,,,,12113.84,
7033120,24:04:16,24:04:16,573,46,,,,12258.44,0
7033120,24:04:53,24:04:53,4519,47,,,,12579.2,0
7033120,24:05:23,24:05:23,4520,48,,,,12903.49,0
7033120,24:05:48,24:05:48,4320,49,,,,13093.56,0
7033120,24:06:13,24:06:13,579,50,,,,13302.38,0
7033120,24:07:00,24:07:00,580,51,,,,13617.82,0
7033120,24:08:00,24:08:00,581,52,,,,14104.05,
7033120,24:09:07,24:09:07,582,53,,,,14280.77,0
7033120,24:10:31,24:10:31,583,54,,,,14547.09,0
7033120,24:12:02,24:12:02,10805,55,,,,14904.39,0
7033120,24:14:17,24:14:17,4400,56,,,,15168.11,0
7033120,24:16:04,24:16:04,8635,57,,,,15594.62,0
7033120,24:16:31,24:16:31,2643,58,,,,15701.87,0
7033120,24:17:15,24:17:15,584,59,,,,15893.24,0
7033120,24:17:52,24:17:52,10304,60,,,,15999.04,0
7033120,24:19:00,24:19:00,10043,61,,,,16220.46,
7033120,24:20:29,24:20:29,2645,62,,,,16563.39,0
7033120,24:23:00,24:23:00,10479,63,,1,,17244.72,
7109020,07:31:00,07:31:00,9654,1,,,1,0,
7109020,07:32:30,07:32:30,4954,2,,,,404.23,0
7109020,07:33:06,07:33:06,4955,3,,,,560.68,0
7109020,07:33:36,07:33:36,4956,4,,,,712.48,0
7109020,07:34:48,07:34:48,4957,5,,,,1006.29,0
7109020,07:35:36,07:35:36,4958,6,,,,1225.55,0
7109020,07:36:03,07:36:03,4959,7,,,,1350.4,0
7109020,07:36:57,07:36:57,82,8,,,,1584.72,0
7109020,07:38:00,07:38:00,83,9,,,,1822.34,0
7109020,07:39:00,07:39:00,7984,10,,,,2093.83,0
7109020,07:40:03,07:40:03,85,11,,,,2404.94,0
7109020,07:40:57,07:40:57,86,12,,,,2597.8,0
7109020,07:41:33,07:41:33,87,13,,,,2740.04,0
7109020,07:42:33,07:42:33,88,14,,,,2964.46,0
7109020,07:43:15,07:43:15,89,15,,,,3172,0
7109020,07:44:00,07:44:00,90,16,,,,3367.98,0
7109020,07:44:36,07:44:36,91,17,,,,3500.37,0
7109020,07:48:00,07:48:00,10161,18,,,,4464.92,
7109020,07:51:15,07:51:15,8322,19,,,,5252.64,0
7109020,07:52:15,07:52:15,2211,20,,,,5482.3,0
7109020,07:53:26,07:53:26,2212,21,,,,5715.02,0
7109020,07:55:15,07:55:15,2213,22,,,,6033.88,0
7109020,07:57:00,07:57:00,9934,23,,,,6419.99,
7109020,07:57:34,07:57:34,9608,24,,,,6571.03,0
7109020,07:58:31,07:58:31,2342,25,,,,6828.58,0
7109020,07:59:24,07:59:24,2343,26,,,,7118.64,0
7109020,08:00:21,08:00:21,2344,27,,,,7370.54,0
7109020,08:01:30,08:01:30,4960,28,,,,7676.67,0
7109020,08:02:19,08:02:19,4961,29,,,,7909.87,0
7109020,08:03:18,08:03:18,4962,30,,,,8143.5,0
7109020,08:04:11,08:04:11,4963,31,,,,8400.95,0
7109020,08:05:16,08:05:16,4964,32,,,,8711.01,0
7109020,08:06:33,08:06:33,4965,33,,,,9012.92,0
7109020,08:07:38,08:07:38,561,34,,,,9254.52,0
7109020,08:09:22,08:09:22,562,35,,,,9668.75,0
7109020,08:10:00,08:10:00,563,36,,,,9809.8,0
7109020,08:10:37,08:10:37,564,37,,,,9973.14,0
7109020,08:11:50,08:11:50,565,38,,,,10316.46,0
7109020,08:13:00,08:13:00,566,39,,,,10644.72,
7109020,08:13:53,08:13:53,567,40,,,,10848.09,0
7109020,08:14:49,08:14:49,568,41,,,,11040.87,0
7109020,08:15:24,08:15:24,569,42,,,,11230.34,0
7109020,08:16:35,08:16:35,570,43,,,,11572.78,0
7109020,08:18:06,08:18:06,571,44,,,,11878.09,0
7109020,08:19:00,08:19:00,10748,45,,,,12113.84,
7109020,08:19:33,08:19:33,573,46,,,,12258.44,0
7109020,08:20:46,08:20:46,4519,47,,,,12579.2,0
7109020,08:21:46,08:21:46,4520,48,,,,12903.49,0
7109020,08:22:37,08:22:37,4320,49,,,,13093.56,0
7109020,08:23:27,08:23:27,579,50,,,,13302.38,0
7109020,08:25:00,08:25:00,580,51,,,,13617.82,0
7109020,08:27:00,08:27:00,581,52,,,,14104.05,
7109020,08:28:07,08:28:07,582,53,,,,14280.77,0
7109020,08:29:31,08:29:31,583,54,,,,14547.09,0
7109020,08:31:02,08:31:02,10805,55,,,,14904.39,0
7109020,08:33:17,08:33:17,4400,56,,,,15168.11,0
7109020,08:35:04,08:35:04,8635,57,,,,15594.62,0
7109020,08:35:31,08:35:31,2643,58,,,,15701.87,0
7109020,08:36:15,08:36:15,584,59,,,,15893.24,0
7109020,08:36:52,08:36:52,10304,60,,,,15999.04,0
7109020,08:38:00,08:38:00,10043,61,,,,16220.46,
7109020,08:42:27,08:42:27,2645,62,,,,16563.39,0
7109020,08:50:00,08:50:00,10479,63,,1,,17244.72,
7109030,07:31:00,07:31:00,9654,1,,,1,0,
7109030,07:32:30,07:32:30,4954,2,,,,404.23,0
7109030,07:33:06,07:33:06,4955,3,,,,560.68,0
7109030,07:33:36,07:33:36,4956,4,,,,712.48,0
7109030,07:34:48,07:34:48,4957,5,,,,1006.29,0
7109030,07:35:36,07:35:36,4958,6,,,,1225.55,0
7109030,07:36:03,07:36:03,4959,7,,,,1350.4,0
7109030,07:36:57,07:36:57,82,8,,,,1584.72,0
7109030,07:38:00,07:38:00,83,9,,,,1822.34,0
7109030,07:39:00,07:39:00,7984,10,,,,2093.83,0
7109030,07:40:03,07:40:03,85,11,,,,2404.94,0
7109030,07:40:57,07:40:57,86,12,,,,2597.8,0
7109030,07:41:33,07:41:33,87,13,,,,2740.04,0
7109030,07:42:33,07:42:33,88,14,,,,2964.46,0
7109030,07:43:15,07:43:15,89,15,,,,3172,0
7109030,07:44:00,07:44:00,90,16,,,,3367.98,0
7109030,07:44:36,07:44:36,91,17,,,,3500.37,0
7109030,07:48:00,07:48:00,10161,18,,,,4464.92,
7109030,07:51:15,07:51:15,8322,19,,,,5252.64,0
7109030,07:52:15,07:52:15,2211,20,,,,5482.3,0
7109030,07:53:26,07:53:26,2212,21,,,,5715.02,0
7109030,07:55:15,07:55:15,2213,22,,,,6033.88,0
7109030,07:57:00,07:57:00,9934,23,,,,6419.99,
7109030,07:57:34,07:57:34,9608,24,,,,6571.03,0
7109030,07:58:31,07:58:31,2342,25,,,,6828.58,0
7109030,07:59:24,07:59:24,2343,26,,,,7118.64,0
7109030,08:00:21,08:00:21,2344,27,,,,7370.54,0
7109030,08:01:30,08:01:30,4960,28,,,,7676.67,0
7109030,08:02:19,08:02:19,4961,29,,,,7909.87,0
7109030,08:03:18,08:03:18,4962,30,,,,8143.5,0
7109030,08:04:11,08:04:11,4963,31,,,,8400.95,0
7109030,08:05:16,08:05:16,4964,32,,,,8711.01,0
7109030,08:06:33,08:06:33,4965,33,,,,9012.92,0
7109030,08:07:38,08:07:38,561,34,,,,9254.52,0
7109030,08:09:22,08:09:22,562,35,,,,9668.75,0
7109030,08:10:00,08:10:00,563,36,,,,9809.8,0
7109030,08:10:37,08:10:37,564,37,,,,9973.14,0
7109030,08:11:50,08:11:50,565,38,,,,10316.46,0
7109030,08:13:00,08:13:00,566,39,,,,10644.72,
7109030,08:13:53,08:13:53,567,40,,,,10848.09,0
7109030,08:14:49,08:14:49,568,41,,,,11040.87,0
7109030,08:15:24,08:15:24,569,42,,,,11230.34,0
7109030,08:16:35,08:16:35,570,43,,,,11572.78,0
7109030,08:18:06,08:18:06,571,44,,,,11878.09,0
7109030,08:19:00,08:19:00,10748,45,,,,12113.84,
7109030,08:19:33,08:19:33,573,46,,,,12258.44,0
7109030,08:20:46,08:20:46,4519,47,,,,12579.2,0
7109030,08:21:46,08:21:46,4520,48,,,,12903.49,0
7109030,08:22:37,08:22:37,4320,49,,,,13093.56,0
7109030,08:23:27,08:23:27,579,50,,,,13302.38,0
7109030,08:25:00,08:25:00,580,51,,,,13617.82,0
7109030,08:27:00,08:27:00,581,52,,,,14104.05,
7109030,08:28:07,08:28:07,582,53,,,,14280.77,0
7109030,08:29:31,08:29:31,583,54,,,,14547.09,0
7109030,08:31:02,08:31:02,10805,55,,,,14904.39,0
7109030,08:33:17,08:33:17,4400,56,,,,15168.11,0
7109030,08:35:04,08:35:04,8635,57,,,,15594.62,0
7109030,08:35:31,08:35:31,2643,58,,,,15701.87,0
7109030,08:36:15,08:36:15,584,59,,,,15893.24,0
7109030,08:36:52,08:36:52,10304,60,,,,15999.04,0
7109030,08:38:00,08:38:00,10043,61,,,,16220.46,
7109030,08:42:27,08:42:27,2645,62,,,,16563.39,0
7109030,08:50:00,08:50:00,10479,63,,1,,17244.72,
7109040,07:31:00,07:31:00,9654,1,,,1,0,
7109040,07:32:30,07:32:30,4954,2,,,,404.23,0
7109040,07:33:06,07:33:06,4955,3,,,,560.68,0
7109040,07:33:36,07:33:36,4956,4,,,,712.48,0
7109040,07:34:48,07:34:48,4957,5,,,,1006.29,0
7109040,07:35:36,07:35:36,4958,6,,,,1225.55,0
7109040,07:36:03,07:36:03,4959,7,,,,1350.4,0
7109040,07:36:57,07:36:57,82,8,,,,1584.72,0
7109040,07:38:00,07:38:00,83,9,,,,1822.34,0
7109040,07:39:00,07:39:00,7984,10,,,,2093.83,0
7109040,07:40:03,07:40:03,85,11,,,,2404.94,0
7109040,07:40:57,07:40:57,86,12,,,,2597.8,0
7109040,07:41:33,07:41:33,87,13,,,,2740.04,0
7109040,07:42:33,07:42:33,88,14,,,,2964.46,0
7109040,07:43:15,07:43:15,89,15,,,,3172,0
7109040,07:44:00,07:44:00,90,16,,,,3367.98,0
7109040,07:44:36,07:44:36,91,17,,,,3500.37,0
7109040,07:48:00,07:48:00,10161,18,,,,4464.92,
7109040,07:51:15,07:51:15,8322,19,,,,5252.64,0
7109040,07:52:15,07:52:15,2211,20,,,,5482.3,0
7109040,07:53:26,07:53:26,2212,21,,,,5715.02,0
7109040,07:55:15,07:55:15,2213,22,,,,6033.88,0
7109040,07:57:00,07:57:00,9934,23,,,,6419.99,
7109040,07:57:34,07:57:34,9608,24,,,,6571.03,0
7109040,07:58:31,07:58:31,2342,25,,,,6828.58,0
7109040,07:59:24,07:59:24,2343,26,,,,7118.64,0
7109040,08:00:21,08:00:21,2344,27,,,,7370.54,0
7109040,08:01:30,08:01:30,4960,28,,,,7676.67,0
7109040,08:02:19,08:02:19,4961,29,,,,7909.87,0
7109040,08:03:18,08:03:18,4962,30,,,,8143.5,0
7109040,08:04:11,08:04:11,4963,31,,,,8400.95,0
7109040,08:05:16,08:05:16,4964,32,,,,8711.01,0
7109040,08:06:33,08:06:33,4965,33,,,,9012.92,0
7109040,08:07:38,08:07:38,561,34,,,,9254.52,0
7109040,08:09:22,08:09:22,562,35,,,,9668.75,0
7109040,08:10:00,08:10:00,563,36,,,,9809.8,0
7109040,08:10:37,08:10:37,564,37,,,,9973.14,0
7109040,08:11:50,08:11:50,565,38,,,,10316.46,0
7109040,08:13:00,08:13:00,566,39,,,,10644.72,
7109040,08:13:53,08:13:53,567,40,,,,10848.09,0
7109040,08:14:49,08:14:49,568,41,,,,11040.87,0
7109040,08:15:24,08:15:24,569,42,,,,11230.34,0
7109040,08:16:35,08:16:35,570,43,,,,11572.78,0
7109040,08:18:06,08:18:06,571,44,,,,11878.09,0
7109040,08:19:00,08:19:00,10748,45,,,,12113.84,
7109040,08:19:33,08:19:33,573,46,,,,12258.44,0
7109040,08:20:46,08:20:46,4519,47,,,,12579.2,0
7109040,08:21:46,08:21:46,4520,48,,,,12903.49,0
7109040,08:22:37,08:22:37,4320,49,,,,13093.56,0
7109040,08:23:27,08:23:27,579,50,,,,13302.38,0
7109040,08:25:00,08:25:00,580,51,,,,13617.82,0
7109040,08:27:00,08:27:00,581,52,,,,14104.05,
7109040,08:28:07,08:28:07,582,53,,,,14280.77,0
7109040,08:29:31,08:29:31,583,54,,,,14547.09,0
7109040,08:31:02,08:31:02,10805,55,,,,14904.39,0
7109040,08:33:17,08:33:17,4400,56,,,,15168.11,0
7109040,08:35:04,08:35:04,8635,57,,,,15594.62,0
7109040,08:35:31,08:35:31,2643,58,,,,15701.87,0
7109040,08:36:15,08:36:15,584,59,,,,15893.24,0
7109040,08:36:52,08:36:52,10304,60,,,,15999.04,0
7109040,08:38:00,08:38:00,10043,61,,,,16220.46,
7109040,08:42:27,08:42:27,2645,62,,,,16563.39,0
7109040,08:50:00,08:50:00,10479,63,,1,,17244.72,
7109050,07:31:00,07:31:00,9654,1,,,1,0,
7109050,07:32:30,07:32:30,4954,2,,,,404.23,0
7109050,07:33:06,07:33:06,4955,3,,,,560.68,0
7109050,07:33:36,07:33:36,4956,4,,,,712.48,0
7109050,07:34:48,07:34:48,4957,5,,,,1006.29,0
7109050,07:35:36,07:35:36,4958,6,,,,1225.55,0
7109050,07:36:03,07:36:03,4959,7,,,,1350.4,0
7109050,07:36:57,07:36:57,82,8,,,,1584.72,0
7109050,07:38:00,07:38:00,83,9,,,,1822.34,0
7109050,07:39:00,07:39:00,7984,10,,,,2093.83,0
7109050,07:40:03,07:40:03,85,11,,,,2404.94,0
7109050,07:40:57,07:40:57,86,12,,,,2597.8,0
7109050,07:41:33,07:41:33,87,13,,,,2740.04,0
7109050,07:42:33,07:42:33,88,14,,,,2964.46,0
7109050,07:43:15,07:43:15,89,15,,,,3172,0
7109050,07:44:00,07:44:00,90,16,,,,3367.98,0
7109050,07:44:36,07:44:36,91,17,,,,3500.37,0
7109050,07:48:00,07:48:00,10161,18,,,,4464.92,
7109050,07:51:15,07:51:15,8322,19,,,,5252.64,0
7109050,07:52:15,07:52:15,2211,20,,,,5482.3,0
7109050,07:53:26,07:53:26,2212,21,,,,5715.02,0
7109050,07:55:15,07:55:15,2213,22,,,,6033.88,0
7109050,07:57:00,07:57:00,9934,23,,,,6419.99,
7109050,07:57:34,07:57:34,9608,24,,,,6571.03,0
7109050,07:58:31,07:58:31,2342,25,,,,6828.58,0
7109050,07:59:24,07:59:24,2343,26,,,,7118.64,0
7109050,08:00:21,08:00:21,2344,27,,,,7370.54,0
7109050,08:01:30,08:01:30,4960,28,,,,7676.67,0
7109050,08:02:19,08:02:19,4961,29,,,,7909.87,0
7109050,08:03:18,08:03:18,4962,30,,,,8143.5,0
7109050,08:04:11,08:04:11,4963,31,,,,8400.95,0
7109050,08:05:16,08:05:16,4964,32,,,,8711.01,0
7109050,08:06:33,08:06:33,4965,33,,,,9012.92,0
7109050,08:07:38,08:07:38,561,34,,,,9254.52,0
7109050,08:09:22,08:09:22,562,35,,,,9668.75,0
7109050,08:10:00,08:10:00,563,36,,,,9809.8,0
7109050,08:10:37,08:10:37,564,37,,,,9973.14,0
7109050,08:11:50,08:11:50,565,38,,,,10316.46,0
7109050,08:13:00,08:13:00,566,39,,,,10644.72,
7109050,08:13:53,08:13:53,567,40,,,,10848.09,0
7109050,08:14:49,08:14:49,568,41,,,,11040.87,0
7109050,08:15:24,08:15:24,569,42,,,,11230.34,0
7109050,08:16:35,08:16:35,570,43,,,,11572.78,0
7109050,08:18:06,08:18:06,571,44,,,,11878.09,0
7109050,08:19:00,08:19:00,10748,45,,,,12113.84,
7109050,08:19:33,08:19:33,573,46,,,,12258.44,0
7109050,08:20:46,08:20:46,4519,47,,,,12579.2,0
7109050,08:21:46,08:21:46,4520,48,,,,12903.49,0
7109050,08:22:37,08:22:37,4320,49,,,,13093.56,0
7109050,08:23:27,08:23:27,579,50,,,,13302.38,0
7109050,08:25:00,08:25:00,580,51,,,,13617.82,0
7109050,08:27:00,08:27:00,581,52,,,,14104.05,
7109050,08:28:07,08:28:07,582,53,,,,14280.77,0
7109050,08:29:31,08:29:31,583,54,,,,14547.09,0
7109050,08:31:02,08:31:02,10805,55,,,,14904.39,0
7109050,08:33:17,08:33:17,4400,56,,,,15168.11,0
7109050,08:35:04,08:35:04,8635,57,,,,15594.62,0
7109050,08:35:31,08:35:31,2643,58,,,,15701.87,0
7109050,08:36:15,08:36:15,584,59,,,,15893.24,0
7109050,08:36:52,08:36:52,10304,60,,,,15999.04,0
7109050,08:38:00,08:38:00,10043,61,,,,16220.46,
7109050,08:42:27,08:42:27,2645,62,,,,16563.39,0
7109050,08:50:00,08:50:00,10479,63,,1,,17244.72,
7109060,07:31:00,07:31:00,9654,1,,,1,0,
7109060,07:32:30,07:32:30,4954,2,,,,404.23,0
7109060,07:33:06,07:33:06,4955,3,,,,560.68,0
7109060,07:33:36,07:33:36,4956,4,,,,712.48,0
7109060,07:34:48,07:34:48,4957,5,,,,1006.29,0
7109060,07:35:36,07:35:36,4958,6,,,,1225.55,0
7109060,07:36:03,07:36:03,4959,7,,,,1350.4,0
7109060,07:36:57,07:36:57,82,8,,,,1584.72,0
7109060,07:38:00,07:38:00,83,9,,,,1822.34,0
7109060,07:39:00,07:39:00,7984,10,,,,2093.83,0
7109060,07:40:03,07:40:03,85,11,,,,2404.94,0
7109060,07:40:57,07:40:57,86,12,,,,2597.8,0
7109060,07:41:33,07:41:33,87,13,,,,2740.04,0
7109060,07:42:33,07:42:33,88,14,,,,2964.46,0
7109060,07:43:15,07:43:15,89,15,,,,3172,0
7109060,07:44:00,07:44:00,90,16,,,,3367.98,0
7109060,07:44:36,07:44:36,91,17,,,,3500.37,0
7109060,07:48:00,07:48:00,10161,18,,,,4464.92,
7109060,07:51:15,07:51:15,8322,19,,,,5252.64,0
7109060,07:52:15,07:52:15,2211,20,,,,5482.3,0
7109060,07:53:26,07:53:26,2212,21,,,,5715.02,0
7109060,07:55:15,07:55:15,2213,22,,,,6033.88,0
7109060,07:57:00,07:57:00,9934,23,,,,6419.99,
7109060,07:57:34,07:57:34,9608,24,,,,6571.03,0
7109060,07:58:31,07:58:31,2342,25,,,,6828.58,0
7109060,07:59:24,07:59:24,2343,26,,,,7118.64,0
7109060,08:00:21,08:00:21,2344,27,,,,7370.54,0
7109060,08:01:30,08:01:30,4960,28,,,,7676.67,0
7109060,08:02:19,08:02:19,4961,29,,,,7909.87,0
7109060,08:03:18,08:03:18,4962,30,,,,8143.5,0
7109060,08:04:11,08:04:11,4963,31,,,,8400.95,0
7109060,08:05:16,08:05:16,4964,32,,,,8711.01,0
7109060,08:06:33,08:06:33,4965,33,,,,9012.92,0
7109060,08:07:38,08:07:38,561,34,,,,9254.52,0
7109060,08:09:22,08:09:22,562,35,,,,9668.75,0
7109060,08:10:00,08:10:00,563,36,,,,9809.8,0
7109060,08:10:37,08:10:37,564,37,,,,9973.14,0
7109060,08:11:50,08:11:50,565,38,,,,10316.46,0
7109060,08:13:00,08:13:00,566,39,,,,10644.72,
7109060,08:13:53,08:13:53,567,40,,,,10848.09,0
7109060,08:14:49,08:14:49,568,41,,,,11040.87,0
7109060,08:15:24,08:15:24,569,42,,,,11230.34,0
7109060,08:16:35,08:16:35,570,43,,,,11572.78,0
7109060,08:18:06,08:18:06,571,44,,,,11878.09,0
7109060,08:19:00,08:19:00,10748,45,,,,12113.84,
7109060,08:19:33,08:19:33,573,46,,,,12258.44,0
7109060,08:20:46,08:20:46,4519,47,,,,12579.2,0
7109060,08:21:46,08:21:46,4520,48,,,,12903.49,0
7109060,08:22:37,08:22:37,4320,49,,,,13093.56,0
7109060,08:23:27,08:23:27,579,50,,,,13302.38,0
7109060,08:25:00,08:25:00,580,51,,,,13617.82,0
7109060,08:27:00,08:27:00,581,52,,,,14104.05,
7109060,08:28:07,08:28:07,582,53,,,,14280.77,0
7109060,08:29:31,08:29:31,583,54,,,,14547.09,0
7109060,08:31:02,08:31:02,10805,55,,,,14904.39,0
7109060,08:33:17,08:33:17,4400,56,,,,15168.11,0
7109060,08:35:04,08:35:04,8635,57,,,,15594.62,0
7109060,08:35:31,08:35:31,2643,58,,,,15701.87,0
7109060,08:36:15,08:36:15,584,59,,,,15893.24,0
7109060,08:36:52,08:36:52,10304,60,,,,15999.04,0
7109060,08:38:00,08:38:00,10043,61,,,,16220.46,
7109060,08:42:27,08:42:27,2645,62,,,,16563.39,0
7109060,08:50:00,08:50:00,10479,63,,1,,17244.72,
7109100,07:31:00,07:31:00,9654,1,,,1,0,
7109100,07:32:30,07:32:30,4954,2,,,,404.23,0
7109100,07:33:06,07:33:06,4955,3,,,,560.68,0
7109100,07:33:36,07:33:36,4956,4,,,,712.48,0
7109100,07:34:48,07:34:48,4957,5,,,,1006.29,0
7109100,07:35:36,07:35:36,4958,6,,,,1225.55,0
7109100,07:36:03,07:36:03,4959,7,,,,1350.4,0
7109100,07:36:57,07:36:57,82,8,,,,1584.72,0
7109100,07:38:00,07:38:00,83,9,,,,1822.34,0
7109100,07:39:00,07:39:00,7984,10,,,,2093.83,0
7109100,07:40:03,07:40:03,85,11,,,,2404.94,0
7109100,07:40:57,07:40:57,86,12,,,,2597.8,0
7109100,07:41:33,07:41:33,87,13,,,,2740.04,0
7109100,07:42:33,07:42:33,88,14,,,,2964.46,0
7109100,07:43:15,07:43:15,89,15,,,,3172,0
7109100,07:44:00,07:44:00,90,16,,,,3367.98,0
7109100,07:44:36,07:44:36,91,17,,,,3500.37,0
7109100,07:48:00,07:48:00,10161,18,,,,4464.92,
7109100,07:51:15,07:51:15,8322,19,,,,5252.64,0
7109100,07:52:15,07:52:15,2211,20,,,,5482.3,0
7109100,07:53:26,07:53:26,2212,21,,,,5715.02,0
7109100,07:55:15,07:55:15,2213,22,,,,6033.88,0
7109100,07:57:00,07:57:00,9934,23,,,,6419.99,
7109100,07:57:34,07:57:34,9608,24,,,,6571.03,0
7109100,07:58:31,07:58:31,2342,25,,,,6828.58,0
7109100,07:59:24,07:59:24,2343,26,,,,7118.64,0
7109100,08:00:21,08:00:21,2344,27,,,,7370.54,0
7109100,08:01:30,08:01:30,4960,28,,,,7676.67,0
7109100,08:02:19,08:02:19,4961,29,,,,7909.87,0
7109100,08:03:18,08:03:18,4962,30,,,,8143.5,0
7109100,08:04:11,08:04:11,4963,31,,,,8400.95,0
7109100,08:05:16,08:05:16,4964,32,,,,8711.01,0
7109100,08:06:33,08:06:33,4965,33,,,,9012.92,0
7109100,08:07:38,08:07:38,561,34,,,,9254.52,0
7109100,08:09:22,08:09:22,562,35,,,,9668.75,0
7109100,08:10:00,08:10:00,563,36,,,,9809.8,0
7109100,08:10:37,08:10:37,564,37,,,,9973.14,0
7109100,08:11:50,08:11:50,565,38,,,,10316.46,0
7109100,08:13:00,08:13:00,566,39,,,,10644.72,
7109100,08:13:53,08:13:53,567,40,,,,10848.09,0
7109100,08:14:49,08:14:49,568,41,,,,11040.87,0
7109100,08:15:24,08:15:24,569,42,,,,11230.34,0
7109100,08:16:35,08:16:35,570,43,,,,11572.78,0
7109100,08:18:06,08:18:06,571,44,,,,11878.09,0
7109100,08:19:00,08:19:00,10748,45,,,,12113.84,
7109100,08:19:33,08:19:33,573,46,,,,12258.44,0
7109100,08:20:46,08:20:46,4519,47,,,,12579.2,0
7109100,08:21:46,08:21:46,4520,48,,,,12903.49,0
7109100,08:22:37,08:22:37,4320,49,,,,13093.56,0
7109100,08:23:27,08:23:27,579,50,,,,13302.38,0
7109100,08:25:00,08:25:00,580,51,,,,13617.82,0
7109100,08:27:00,08:27:00,581,52,,,,14104.05,
7109100,08:28:07,08:28:07,582,53,,,,14280.77,0
7109100,08:29:31,08:29:31,583,54,,,,14547.09,0
7109100,08:31:02,08:31:02,10805,55,,,,14904.39,0
7109100,08:33:17,08:33:17,4400,56,,,,15168.11,0
7109100,08:35:04,08:35:04,8635,57,,,,15594.62,0
7109100,08:35:31,08:35:31,2643,58,,,,15701.87,0
7109100,08:36:15,08:36:15,584,59,,,,15893.24,0
7109100,08:36:52,08:36:52,10304,60,,,,15999.04,0
7109100,08:38:00,08:38:00,10043,61,,,,16220.46,
7109100,08:42:27,08:42:27,2645,62,,,,16563.39,0
7109100,08:50:00,08:50:00,10479,63,,1,,17244.72,
7109110,07:31:00,07:31:00,9654,1,,,1,0,
7109110,07:32:30,07:32:30,4954,2,,,,404.23,0
7109110,07:33:06,07:33:06,4955,3,,,,560.68,0
7109110,07:33:36,07:33:36,4956,4,,,,712.48,0
7109110,07:34:48,07:34:48,4957,5,,,,1006.29,0
7109110,07:35:36,07:35:36,4958,6,,,,1225.55,0
7109110,07:36:03,07:36:03,4959,7,,,,1350.4,0
7109110,07:36:57,07:36:57,82,8,,,,1584.72,0
7109110,07:38:00,07:38:00,83,9,,,,1822.34,0
7109110,07:39:00,07:39:00,7984,10,,,,2093.83,0
7109110,07:40:03,07:40:03,85,11,,,,2404.94,0
7109110,07:40:57,07:40:57,86,12,,,,2597.8,0
7109110,07:41:33,07:41:33,87,13,,,,2740.04,0
7109110,07:42:33,07:42:33,88,14,,,,2964.46,0
7109110,07:43:15,07:43:15,89,15,,,,3172,0
7109110,07:44:00,07:44:00,90,16,,,,3367.98,0
7109110,07:44:36,07:44:36,91,17,,,,3500.37,0
7109110,07:48:00,07:48:00,10161,18,,,,4464.92,
7109110,07:51:15,07:51:15,8322,19,,,,5252.64,0
7109110,07:52:15,07:52:15,2211,20,,,,5482.3,0
7109110,07:53:26,07:53:26,2212,21,,,,5715.02,0
7109110,07:55:15,07:55:15,2213,22,,,,6033.88,0
7109110,07:57:00,07:57:00,9934,23,,,,6419.99,
7109110,07:57:34,07:57:34,9608,24,,,,6571.03,0
7109110,07:58:31,07:58:31,2342,25,,,,6828.58,0
7109110,07:59:24,07:59:24,2343,26,,,,7118.64,0
7109110,08:00:21,08:00:21,2344,27,,,,7370.54,0
7109110,08:01:30,08:01:30,4960,28,,,,7676.67,0
7109110,08:02:19,08:02:19,4961,29,,,,7909.87,0
7109110,08:03:18,08:03:18,4962,30,,,,8143.5,0
7109110,08:04:11,08:04:11,4963,31,,,,8400.95,0
7109110,08:05:16,08:05:16,4964,32,,,,8711.01,0
7109110,08:06:33,08:06:33,4965,33,,,,9012.92,0
7109110,08:07:38,08:07:38,561,34,,,,9254.52,0
7109110,08:09:22,08:09:22,562,35,,,,9668.75,0
7109110,08:10:00,08:10:00,563,36,,,,9809.8,0
7109110,08:10:37,08:10:37,564,37,,,,9973.14,0
7109110,08:11:50,08:11:50,565,38,,,,10316.46,0
7109110,08:13:00,08:13:00,566,39,,,,10644.72,
7109110,08:13:53,08:13:53,567,40,,,,10848.09,0
7109110,08:14:49,08:14:49,568,41,,,,11040.87,0
7109110,08:15:24,08:15:24,569,42,,,,11230.34,0
7109110,08:16:35,08:16:35,570,43,,,,11572.78,0
7109110,08:18:06,08:18:06,571,44,,,,11878.09,0
7109110,08:19:00,08:19:00,10748,45,,,,12113.84,
7109110,08:19:33,08:19:33,573,46,,,,12258.44,0
7109110,08:20:46,08:20:46,4519,47,,,,12579.2,0
7109110,08:21:46,08:21:46,4520,48,,,,12903.49,0
7109110,08:22:37,08:22:37,4320,49,,,,13093.56,0
7109110,08:23:27,08:23:27,579,50,,,,13302.38,0
7109110,08:25:00,08:25:00,580,51,,,,13617.82,0
7109110,08:27:00,08:27:00,581,52,,,,14104.05,
7109110,08:28:07,08:28:07,582,53,,,,14280.77,0
7109110,08:29:31,08:29:31,583,54,,,,14547.09,0
7109110,08:31:02,08:31:02,10805,55,,,,14904.39,0
7109110,08:33:17,08:33:17,4400,56,,,,15168.11,0
7109110,08:35:04,08:35:04,8635,57,,,,15594.62,0
7109110,08:35:31,08:35:31,2643,58,,,,15701.87,0
7109110,08:36:15,08:36:15,584,59,,,,15893.24,0
7109110,08:36:52,08:36:52,10304,60,,,,15999.04,0
7109110,08:38:00,08:38:00,10043,61,,,,16220.46,
7109110,08:42:27,08:42:27,2645,62,,,,16563.39,0
7109110,08:50:00,08:50:00,10479,63,,1,,17244.72,
720070,11:13:00,11:13:00,9654,1,,,1,0,
720070,11:14:14,11:14:14,4954,2,,,,404.23,0
720070,11:14:43,11:14:43,4955,3,,,,560.68,0
720070,11:15:08,11:15:08,4956,4,,,,712.48,0
720070,11:16:07,11:16:07,4957,5,,,,1006.29,0
720070,11:16:47,11:16:47,4958,6,,,,1225.55,0
720070,11:17:09,11:17:09,4959,7,,,,1350.4,0
720070,11:17:54,11:17:54,82,8,,,,1584.72,0
720070,11:18:45,11:18:45,83,9,,,,1822.34,0
720070,11:19:35,11:19:35,7984,10,,,,2093.83,0
720070,11:20:27,11:20:27,85,11,,,,2404.94,0
720070,11:21:11,11:21:11,86,12,,,,2597.8,0
720070,11:21:41,11:21:41,87,13,,,,2740.04,0
720070,11:22:30,11:22:30,88,14,,,,2964.46,0
720070,11:23:05,11:23:05,89,15,,,,3172,0
720070,11:23:42,11:23:42,90,16,,,,3367.98,0
720070,11:24:12,11:24:12,91,17,,,,3500.37,0
720070,11:27:00,11:27:00,10161,18,,,,4464.92,
720070,11:29:53,11:29:53,8322,19,,,,5252.64,0
720070,11:30:46,11:30:46,2211,20,,,,5482.3,0
720070,11:31:50,11:31:50,2212,21,,,,5715.02,0
720070,11:33:26,11:33:26,2213,22,,,,6033.88,0
720070,11:35:00,11:35:00,9934,23,,,,6419.99,
720070,11:35:23,11:35:23,9608,24,,,,6571.03,0
720070,11:36:02,11:36:02,2342,25,,,,6828.58,0
720070,11:36:39,11:36:39,2343,26,,,,7118.64,0
720070,11:37:18,11:37:18,2344,27,,,,7370.54,0
720070,11:38:06,11:38:06,4960,28,,,,7676.67,0
720070,11:38:39,11:38:39,4961,29,,,,7909.87,0
720070,11:39:19,11:39:19,4962,30,,,,8143.5,0
720070,11:39:56,11:39:56,4963,31,,,,8400.95,0
720070,11:40:41,11:40:41,4964,32,,,,8711.01,0
720070,11:41:34,11:41:34,4965,33,,,,9012.92,0
720070,11:42:18,11:42:18,561,34,,,,9254.52,0
720070,11:43:30,11:43:30,562,35,,,,9668.75,0
720070,11:43:56,11:43:56,563,36,,,,9809.8,0
720070,11:44:22,11:44:22,564,37,,,,9973.14,0
720070,11:45:12,11:45:12,565,38,,,,10316.46,0
720070,11:46:00,11:46:00,566,39,,,,10644.72,
720070,11:46:35,11:46:35,567,40,,,,10848.09,0
720070,11:47:12,11:47:12,568,41,,,,11040.87,0
720070,11:47:36,11:47:36,569,42,,,,11230.34,0
720070,11:48:23,11:48:23,570,43,,,,11572.78,0
720070,11:49:24,11:49:24,571,44,,,,11878.09,0
720070,11:50:00,11:50:00,10748,45,,,,12113.84,
720070,11:50:21,11:50:21,573,46,,,,12258.44,0
720070,11:51:06,11:51:06,4519,47,,,,12579.2,0
720070,11:51:43,11:51:43,4520,48,,,,12903.49,0
720070,11:52:16,11:52:16,4320,49,,,,13093.56,0
720070,11:52:47,11:52:47,579,50,,,,13302.38,0
720070,11:53:45,11:53:45,580,51,,,,13617.82,0
720070,11:55:00,11:55:00,581,52,,,,14104.05,
720070,11:56:13,11:56:13,582,53,,,,14280.77,0
720070,11:57:45,11:57:45,583,54,,,,14547.09,0
720070,11:59:24,11:59:24,10805,55,,,,14904.39,0
720070,12:01:51,12:01:51,4400,56,,,,15168.11,0
720070,12:03:48,12:03:48,8635,57,,,,15594.62,0
720070,12:04:18,12:04:18,2643,58,,,,15701.87,0
720070,12:05:06,12:05:06,584,59,,,,15893.24,0
720070,12:05:46,12:05:46,10304,60,,,,15999.04,0
720070,12:07:00,12:07:00,10043,61,,,,16220.46,
720070,12:08:51,12:08:51,2645,62,,,,16563.39,0
720070,12:12:00,12:12:00,10479,63,,1,,17244.72,
7271070,18:30:00,18:30:00,9654,1,,,1,0,
7271070,18:31:14,18:31:14,4954,2,,,,404.23,0
7271070,18:31:43,18:31:43,4955,3,,,,560.68,0
7271070,18:32:08,18:32:08,4956,4,,,,712.48,0
7271070,18:33:07,18:33:07,4957,5,,,,1006.29,0
7271070,18:33:47,18:33:47,4958,6,,,,1225.55,0
7271070,18:34:09,18:34:09,4959,7,,,,1350.4,0
7271070,18:34:54,18:34:54,82,8,,,,1584.72,0
7271070,18:35:45,18:35:45,83,9,,,,1822.34,0
7271070,18:36:35,18:36:35,7984,10,,,,2093.83,0
7271070,18:37:27,18:37:27,85,11,,,,2404.94,0
7271070,18:38:11,18:38:11,86,12,,,,2597.8,0
7271070,18:38:41,18:38:41,87,13,,,,2740.04,0
7271070,18:39:30,18:39:30,88,14,,,,2964.46,0
7271070,18:40:05,18:40:05,89,15,,,,3172,0
7271070,18:40:42,18:40:42,90,16,,,,3367.98,0
7271070,18:41:12,18:41:12,91,17,,,,3500.37,0
7271070,18:44:00,18:44:00,10161,18,,,,4464.92,
7271070,18:46:31,18:46:31,8322,19,,,,5252.64,0
7271070,18:47:18,18:47:18,2211,20,,,,5482.3,0
7271070,18:48:13,18:48:13,2212,21,,,,5715.02,0
7271070,18:49:38,18:49:38,2213,22,,,,6033.88,0
7271070,18:51:00,18:51:00,9934,23,,,,6419.99,
7271070,18:51:23,18:51:23,9608,24,,,,6571.03,0
7271070,18:52:02,18:52:02,2342,25,,,,6828.58,0
7271070,18:52:39,18:52:39,2343,26,,,,7118.64,0
7271070,18:53:18,18:53:18,2344,27,,,,7370.54,0
7271070,18:54:06,18:54:06,4960,28,,,,7676.67,0
7271070,18:54:39,18:54:39,4961,29,,,,7909.87,0
7271070,18:55:19,18:55:19,4962,30,,,,8143.5,0
7271070,18:55:56,18:55:56,4963,31,,,,8400.95,0
7271070,18:56:41,18:56:41,4964,32,,,,8711.01,0
7271070,18:57:34,18:57:34,4965,33,,,,9012.92,0
7271070,18:58:18,18:58:18,561,34,,,,9254.52,0
7271070,18:59:30,18:59:30,562,35,,,,9668.75,0
7271070,18:59:56,18:59:56,563,36,,,,9809.8,0
7271070,19:00:22,19:00:22,564,37,,,,9973.14,0
7271070,19:01:12,19:01:12,565,38,,,,10316.46,0
7271070,19:02:00,19:02:00,566,39,,,,10644.72,
7271070,19:02:35,19:02:35,567,40,,,,10848.09,0
7271070,19:03:12,19:03:12,568,41,,,,11040.87,0
7271070,19:03:36,19:03:36,569,42,,,,11230.34,0
7271070,19:04:23,19:04:23,570,43,,,,11572.78,0
7271070,19:05:24,19:05:24,571,44,,,,11878.09,0
7271070,19:06:00,19:06:00,10748,45,,,,12113.84,
7271070,19:06:21,19:06:21,573,46,,,,12258.44,0
7271070,19:07:06,19:07:06,4519,47,,,,12579.2,0
7271070,19:07:43,19:07:43,4520,48,,,,12903.49,0
7271070,19:08:16,19:08:16,4320,49,,,,13093.56,0
7271070,19:08:47,19:08:47,579,50,,,,13302.38,0
7271070,19:09:45,19:09:45,580,51,,,,13617.82,0
7271070,19:11:00,19:11:00,581,52,,,,14104.05,
7271070,19:12:07,19:12:07,582,53,,,,14280.77,0
7271070,19:13:31,19:13:31,583,54,,,,14547.09,0
7271070,19:15:02,19:15:02,10805,55,,,,14904.39,0
7271070,19:17:17,19:17:17,4400,56,,,,15168.11,0
7271070,19:19:04,19:19:04,8635,57,,,,15594.62,0
7271070,19:19:31,19:19:31,2643,58,,,,15701.87,0
7271070,19:20:15,19:20:15,584,59,,,,15893.24,0
7271070,19:20:52,19:20:52,10304,60,,,,15999.04,0
7271070,19:22:00,19:22:00,10043,61,,,,16220.46,
7271070,19:23:51,19:23:51,2645,62,,,,16563.39,0
7271070,19:27:00,19:27:00,10479,63,,1,,17244.72,
7477010,19:24:00,19:24:00,9654,1,,,1,0,
7477010,19:25:08,19:25:08,4954,2,,,,404.23,0
7477010,19:25:36,19:25:36,4955,3,,,,560.68,0
7477010,19:25:59,19:25:59,4956,4,,,,712.48,0
7477010,19:26:54,19:26:54,4957,5,,,,1006.29,0
7477010,19:27:31,19:27:31,4958,6,,,,1225.55,0
7477010,19:27:51,19:27:51,4959,7,,,,1350.4,0
7477010,19:28:33,19:28:33,82,8,,,,1584.72,0
7477010,19:29:21,19:29:21,83,9,,,,1822.34,0
7477010,19:30:07,19:30:07,7984,10,,,,2093.83,0
7477010,19:30:55,19:30:55,85,11,,,,2404.94,0
7477010,19:31:36,19:31:36,86,12,,,,2597.8,0
7477010,19:32:04,19:32:04,87,13,,,,2740.04,0
7477010,19:32:49,19:32:49,88,14,,,,2964.46,0
7477010,19:33:22,19:33:22,89,15,,,,3172,0
7477010,19:33:56,19:33:56,90,16,,,,3367.98,0
7477010,19:34:24,19:34:24,91,17,,,,3500.37,0
7477010,19:37:00,19:37:00,10161,18,,,,4464.92,
7477010,19:39:10,19:39:10,8322,19,,,,5252.64,0
7477010,19:39:50,19:39:50,2211,20,,,,5482.3,0
7477010,19:40:37,19:40:37,2212,21,,,,5715.02,0
7477010,19:41:50,19:41:50,2213,22,,,,6033.88,0
7477010,19:43:00,19:43:00,9934,23,,,,6419.99,
7477010,19:43:21,19:43:21,9608,24,,,,6571.03,0
7477010,19:43:56,19:43:56,2342,25,,,,6828.58,0
7477010,19:44:30,19:44:30,2343,26,,,,7118.64,0
7477010,19:45:05,19:45:05,2344,27,,,,7370.54,0
7477010,19:45:49,19:45:49,4960,28,,,,7676.67,0
7477010,19:46:19,19:46:19,4961,29,,,,7909.87,0
7477010,19:46:56,19:46:56,4962,30,,,,8143.5,0
7477010,19:47:29,19:47:29,4963,31,,,,8400.95,0
7477010,19:48:10,19:48:10,4964,32,,,,8711.01,0
7477010,19:48:58,19:48:58,4965,33,,,,9012.92,0
7477010,19:49:38,19:49:38,561,34,,,,9254.52,0
7477010,19:50:44,19:50:44,562,35,,,,9668.75,0
7477010,19:51:07,19:51:07,563,36,,,,9809.8,0
7477010,19:51:31,19:51:31,564,37,,,,9973.14,0
7477010,19:52:16,19:52:16,565,38,,,,10316.46,0
7477010,19:53:00,19:53:00,566,39,,,,10644.72,
7477010,19:53:35,19:53:35,567,40,,,,10848.09,0
7477010,19:54:12,19:54:12,568,41,,,,11040.87,0
7477010,19:54:36,19:54:36,569,42,,,,11230.34,0
7477010,19:55:23,19:55:23,570,43,,,,11572.78,0
7477010,19:56:24,19:56:24,571,44,,,,11878.09,0
7477010,19:57:00,19:57:00,10748,45,,,,12113.84,
7477010,19:57:21,19:57:21,573,46,,,,12258.44,0
7477010,19:58:06,19:58:06,4519,47,,,,12579.2,0
7477010,19:58:43,19:58:43,4520,48,,,,12903.49,0
7477010,19:59:16,19:59:16,4320,49,,,,13093.56,0
7477010,19:59:47,19:59:47,579,50,,,,13302.38,0
7477010,20:00:45,20:00:45,580,51,,,,13617.82,0
7477010,20:02:00,20:02:00,581,52,,,,14104.05,
7477010,20:03:13,20:03:13,582,53,,,,14280.77,0
7477010,20:04:45,20:04:45,583,54,,,,14547.09,0
7477010,20:06:24,20:06:24,10805,55,,,,14904.39,0
7477010,20:08:51,20:08:51,4400,56,,,,15168.11,0
7477010,20:10:48,20:10:48,8635,57,,,,15594.62,0
7477010,20:11:18,20:11:18,2643,58,,,,15701.87,0
7477010,20:12:06,20:12:06,584,59,,,,15893.24,0
7477010,20:12:46,20:12:46,10304,60,,,,15999.04,0
7477010,20:14:00,20:14:00,10043,61,,,,16220.46,
7477010,20:15:29,20:15:29,2645,62,,,,16563.39,0
7477010,20:18:00,20:18:00,10479,63,,1,,17244.72,
7477120,19:24:00,19:24:00,9654,1,,,1,0,
7477120,19:25:08,19:25:08,4954,2,,,,404.23,0
7477120,19:25:36,19:25:36,4955,3,,,,560.68,0
7477120,19:25:59,19:25:59,4956,4,,,,712.48,0
7477120,19:26:54,19:26:54,4957,5,,,,1006.29,0
7477120,19:27:31,19:27:31,4958,6,,,,1225.55,0
7477120,19:27:51,19:27:51,4959,7,,,,1350.4,0
7477120,19:28:33,19:28:33,82,8,,,,1584.72,0
7477120,19:29:21,19:29:21,83,9,,,,1822.34,0
7477120,19:30:07,19:30:07,7984,10,,,,2093.83,0
7477120,19:30:55,19:30:55,85,11,,,,2404.94,0
7477120,19:31:36,19:31:36,86,12,,,,2597.8,0
7477120,19:32:04,19:32:04,87,13,,,,2740.04,0
7477120,19:32:49,19:32:49,88,14,,,,2964.46,0
7477120,19:33:22,19:33:22,89,15,,,,3172,0
7477120,19:33:56,19:33:56,90,16,,,,3367.98,0
7477120,19:34:24,19:34:24,91,17,,,,3500.37,0
7477120,19:37:00,19:37:00,10161,18,,,,4464.92,
7477120,19:39:10,19:39:10,8322,19,,,,5252.64,0
7477120,19:39:50,19:39:50,2211,20,,,,5482.3,0
7477120,19:40:37,19:40:37,2212,21,,,,5715.02,0
7477120,19:41:50,19:41:50,2213,22,,,,6033.88,0
7477120,19:43:00,19:43:00,9934,23,,,,6419.99,
7477120,19:43:21,19:43:21,9608,24,,,,6571.03,0
7477120,19:43:56,19:43:56,2342,25,,,,6828.58,0
7477120,19:44:30,19:44:30,2343,26,,,,7118.64,0
7477120,19:45:05,19:45:05,2344,27,,,,7370.54,0
7477120,19:45:49,19:45:49,4960,28,,,,7676.67,0
7477120,19:46:19,19:46:19,4961,29,,,,7909.87,0
7477120,19:46:56,19:46:56,4962,30,,,,8143.5,0
7477120,19:47:29,19:47:29,4963,31,,,,8400.95,0
7477120,19:48:10,19:48:10,4964,32,,,,8711.01,0
7477120,19:48:58,19:48:58,4965,33,,,,9012.92,0
7477120,19:49:38,19:49:38,561,34,,,,9254.52,0
7477120,19:50:44,19:50:44,562,35,,,,9668.75,0
7477120,19:51:07,19:51:07,563,36,,,,9809.8,0
7477120,19:51:31,19:51:31,564,37,,,,9973.14,0
7477120,19:52:16,19:52:16,565,38,,,,10316.46,0
7477120,19:53:00,19:53:00,566,39,,,,10644.72,
7477120,19:53:35,19:53:35,567,40,,,,10848.09,0
7477120,19:54:12,19:54:12,568,41,,,,11040.87,0
7477120,19:54:36,19:54:36,569,42,,,,11230.34,0
7477120,19:55:23,19:55:23,570,43,,,,11572.78,0
7477120,19:56:24,19:56:24,571,44,,,,11878.09,0
7477120,19:57:00,19:57:00,10748,45,,,,12113.84,
7477120,19:57:21,19:57:21,573,46,,,,12258.44,0
7477120,19:58:06,19:58:06,4519,47,,,,12579.2,0
7477120,19:58:43,19:58:43,4520,48,,,,12903.49,0
7477120,19:59:16,19:59:16,4320,49,,,,13093.56,0
7477120,19:59:47,19:59:47,579,50,,,,13302.38,0
7477120,20:00:45,20:00:45,580,51,,,,13617.82,0
7477120,20:02:00,20:02:00,581,52,,,,14104.05,
7477120,20:03:13,20:03:13,582,53,,,,14280.77,0
7477120,20:04:45,20:04:45,583,54,,,,14547.09,0
7477120,20:06:24,20:06:24,10805,55,,,,14904.39,0
7477120,20:08:51,20:08:51,4400,56,,,,15168.11,0
7477120,20:10:48,20:10:48,8635,57,,,,15594.62,0
7477120,20:11:18,20:11:18,2643,58,,,,15701.87,0
7477120,20:12:06,20:12:06,584,59,,,,15893.24,0
7477120,20:12:46,20:12:46,10304,60,,,,15999.04,0
7477120,20:14:00,20:14:00,10043,61,,,,16220.46,
7477120,20:15:29,20:15:29,2645,62,,,,16563.39,0
7477120,20:18:00,20:18:00,10479,63,,1,,17244.72,
7548020,17:17:00,17:17:00,9654,1,,,1,0,
7548020,17:18:24,17:18:24,4954,2,,,,404.23,0
7548020,17:18:58,17:18:58,4955,3,,,,560.68,0
7548020,17:19:26,17:19:26,4956,4,,,,712.48,0
7548020,17:20:34,17:20:34,4957,5,,,,1006.29,0
7548020,17:21:19,17:21:19,4958,6,,,,1225.55,0
7548020,17:21:45,17:21:45,4959,7,,,,1350.4,0
7548020,17:22:36,17:22:36,82,8,,,,1584.72,0
7548020,17:23:35,17:23:35,83,9,,,,1822.34,0
7548020,17:24:31,17:24:31,7984,10,,,,2093.83,0
7548020,17:25:31,17:25:31,85,11,,,,2404.94,0
7548020,17:26:21,17:26:21,86,12,,,,2597.8,0
7548020,17:26:55,17:26:55,87,13,,,,2740.04,0
7548020,17:27:52,17:27:52,88,14,,,,2964.46,0
7548020,17:28:31,17:28:31,89,15,,,,3172,0
7548020,17:29:14,17:29:14,90,16,,,,3367.98,0
7548020,17:29:48,17:29:48,91,17,,,,3500.37,0
7548020,17:33:00,17:33:00,10161,18,,,,4464.92,
7548020,17:36:36,17:36:36,8322,19,,,,5252.64,0
7548020,17:37:43,17:37:43,2211,20,,,,5482.3,0
7548020,17:39:02,17:39:02,2212,21,,,,5715.02,0
7548020,17:41:03,17:41:03,2213,22,,,,6033.88,0
7548020,17:43:00,17:43:00,9934,23,,,,6419.99,
7548020,17:43:30,17:43:30,9608,24,,,,6571.03,0
7548020,17:44:19,17:44:19,2342,25,,,,6828.58,0
7548020,17:45:06,17:45:06,2343,26,,,,7118.64,0
7548020,17:45:55,17:45:55,2344,27,,,,7370.54,0
7548020,17:46:56,17:46:56,4960,28,,,,7676.67,0
7548020,17:47:39,17:47:39,4961,29,,,,7909.87,0
7548020,17:48:30,17:48:30,4962,30,,,,8143.5,0
7548020,17:49:17,17:49:17,4963,31,,,,8400.95,0
7548020,17:50:14,17:50:14,4964,32,,,,8711.01,0
7548020,17:51:22,17:51:22,4965,33,,,,9012.92,0
7548020,17:52:18,17:52:18,561,34,,,,9254.52,0
7548020,17:53:49,17:53:49,562,35,,,,9668.75,0
7548020,17:54:22,17:54:22,563,36,,,,9809.8,0
7548020,17:54:55,17:54:55,564,37,,,,9973.14,0
7548020,17:55:58,17:55:58,565,38,,,,10316.46,0
7548020,17:57:00,17:57:00,566,39,,,,10644.72,
7548020,17:57:44,17:57:44,567,40,,,,10848.09,0
7548020,17:58:30,17:58:30,568,41,,,,11040.87,0
7548020,17:59:00,17:59:00,569,42,,,,11230.34,0
7548020,17:59:59,17:59:59,570,43,,,,11572.78,0
7548020,18:01:15,18:01:15,571,44,,,,11878.09,0
7548020,18:02:00,18:02:00,10748,45,,,,12113.84,
7548020,18:02:29,18:02:29,573,46,,,,12258.44,0
7548020,18:03:33,18:03:33,4519,47,,,,12579.2,0
7548020,18:04:25,18:04:25,4520,48,,,,12903.49,0
7548020,18:05:10,18:05:10,4320,49,,,,13093.56,0
7548020,18:05:53,18:05:53,579,50,,,,13302.38,0
7548020,18:07:15,18:07:15,580,51,,,,13617.82,0
7548020,18:09:00,18:09:00,581,52,,,,14104.05,
7548020,18:10:07,18:10:07,582,53,,,,14280.77,0
7548020,18:11:31,18:11:31,583,54,,,,14547.09,0
7548020,18:13:02,18:13:02,10805,55,,,,14904.39,0
7548020,18:15:17,18:15:17,4400,56,,,,15168.11,0
7548020,18:17:04,18:17:04,8635,57,,,,15594.62,0
7548020,18:17:31,18:17:31,2643,58,,,,15701.87,0
7548020,18:18:15,18:18:15,584,59,,,,15893.24,0
7548020,18:18:52,18:18:52,10304,60,,,,15999.04,0
7548020,18:20:00,18:20:00,10043,61,,,,16220.46,
7548020,18:24:27,18:24:27,2645,62,,,,16563.39,0
7548020,18:32:00,18:32:00,10479,63,,1,,17244.72,
7548030,17:17:00,17:17:00,9654,1,,,1,0,
7548030,17:18:24,17:18:24,4954,2,,,,404.23,0
7548030,17:18:58,17:18:58,4955,3,,,,560.68,0
7548030,17:19:26,17:19:26,4956,4,,,,712.48,0
7548030,17:20:34,17:20:34,4957,5,,,,1006.29,0
7548030,17:21:19,17:21:19,4958,6,,,,1225.55,0
7548030,17:21:45,17:21:45,4959,7,,,,1350.4,0
7548030,17:22:36,17:22:36,82,8,,,,1584.72,0
7548030,17:23:35,17:23:35,83,9,,,,1822.34,0
7548030,17:24:31,17:24:31,7984,10,,,,2093.83,0
7548030,17:25:31,17:25:31,85,11,,,,2404.94,0
7548030,17:26:21,17:26:21,86,12,,,,2597.8,0
7548030,17:26:55,17:26:55,87,13,,,,2740.04,0
7548030,17:27:52,17:27:52,88,14,,,,2964.46,0
7548030,17:28:31,17:28:31,89,15,,,,3172,0
7548030,17:29:14,17:29:14,90,16,,,,3367.98,0
7548030,17:29:48,17:29:48,91,17,,,,3500.37,0
7548030,17:33:00,17:33:00,10161,18,,,,4464.92,
7548030,17:36:36,17:36:36,8322,19,,,,5252.64,0
7548030,17:37:43,17:37:43,2211,20,,,,5482.3,0
7548030,17:39:02,17:39:02,2212,21,,,,5715.02,0
7548030,17:41:03,17:41:03,2213,22,,,,6033.88,0
7548030,17:43:00,17:43:00,9934,23,,,,6419.99,
7548030,17:43:30,17:43:30,9608,24,,,,6571.03,0
7548030,17:44:19,17:44:19,2342,25,,,,6828.58,0
7548030,17:45:06,17:45:06,2343,26,,,,7118.64,0
7548030,17:45:55,17:45:55,2344,27,,,,7370.54,0
7548030,17:46:56,17:46:56,4960,28,,,,7676.67,0
7548030,17:47:39,17:47:39,4961,29,,,,7909.87,0
7548030,17:48:30,17:48:30,4962,30,,,,8143.5,0
7548030,17:49:17,17:49:17,4963,31,,,,8400.95,0
7548030,17:50:14,17:50:14,4964,32,,,,8711.01,0
7548030,17:51:22,17:51:22,4965,33,,,,9012.92,0
7548030,17:52:18,17:52:18,561,34,,,,9254.52,0
7548030,17:53:49,17:53:49,562,35,,,,9668.75,0
7548030,17:54:22,17:54:22,563,36,,,,9809.8,0
7548030,17:54:55,17:54:55,564,37,,,,9973.14,0
7548030,17:55:58,17:55:58,565,38,,,,10316.46,0
7548030,17:57:00,17:57:00,566,39,,,,10644.72,
7548030,17:57:44,17:57:44,567,40,,,,10848.09,0
7548030,17:58:30,17:58:30,568,41,,,,11040.87,0
7548030,17:59:00,17:59:00,569,42,,,,11230.34,0
7548030,17:59:59,17:59:59,570,43,,,,11572.78,0
7548030,18:01:15,18:01:15,571,44,,,,11878.09,0
7548030,18:02:00,18:02:00,10748,45,,,,12113.84,
7548030,18:02:29,18:02:29,573,46,,,,12258.44,0
7548030,18:03:33,18:03:33,4519,47,,,,12579.2,0
7548030,18:04:25,18:04:25,4520,48,,,,12903.49,0
7548030,18:05:10,18:05:10,4320,49,,,,13093.56,0
7548030,18:05:53,18:05:53,579,50,,,,13302.38,0
7548030,18:07:15,18:07:15,580,51,,,,13617.82,0
7548030,18:09:00,18:09:00,581,52,,,,14104.05,
7548030,18:10:07,18:10:07,582,53,,,,14280.77,0
7548030,18:11:31,18:11:31,583,54,,,,14547.09,0
7548030,18:13:02,18:13:02,10805,55,,,,14904.39,0
7548030,18:15:17,18:15:17,4400,56,,,,15168.11,0
7548030,18:17:04,18:17:04,8635,57,,,,15594.62,0
7548030,18:17:31,18:17:31,2643,58,,,,15701.87,0
7548030,18:18:15,18:18:15,584,59,,,,15893.24,0
7548030,18:18:52,18:18:52,10304,60,,,,15999.04,0
7548030,18:20:00,18:20:00,10043,61,,,,16220.46,
7548030,18:24:27,18:24:27,2645,62,,,,16563.39,0
7548030,18:32:00,18:32:00,10479,63,,1,,17244.72,
7548040,17:17:00,17:17:00,9654,1,,,1,0,
7548040,17:18:24,17:18:24,4954,2,,,,404.23,0
7548040,17:18:58,17:18:58,4955,3,,,,560.68,0
7548040,17:19:26,17:19:26,4956,4,,,,712.48,0
7548040,17:20:34,17:20:34,4957,5,,,,1006.29,0
7548040,17:21:19,17:21:19,4958,6,,,,1225.55,0
7548040,17:21:45,17:21:45,4959,7,,,,1350.4,0
7548040,17:22:36,17:22:36,82,8,,,,1584.72,0
7548040,17:23:35,17:23:35,83,9,,,,1822.34,0
7548040,17:24:31,17:24:31,7984,10,,,,2093.83,0
7548040,17:25:31,17:25:31,85,11,,,,2404.94,0
7548040,17:26:21,17:26:21,86,12,,,,2597.8,0
7548040,17:26:55,17:26:55,87,13,,,,2740.04,0
7548040,17:27:52,17:27:52,88,14,,,,2964.46,0
7548040,17:28:31,17:28:31,89,15,,,,3172,0
7548040,17:29:14,17:29:14,90,16,,,,3367.98,0
7548040,17:29:48,17:29:48,91,17,,,,3500.37,0
7548040,17:33:00,17:33:00,10161,18,,,,4464.92,
7548040,17:36:36,17:36:36,8322,19,,,,5252.64,0
7548040,17:37:43,17:37:43,2211,20,,,,5482.3,0
7548040,17:39:02,17:39:02,2212,21,,,,5715.02,0
7548040,17:41:03,17:41:03,2213,22,,,,6033.88,0
7548040,17:43:00,17:43:00,9934,23,,,,6419.99,
7548040,17:43:30,17:43:30,9608,24,,,,6571.03,0
7548040,17:44:19,17:44:19,2342,25,,,,6828.58,0
7548040,17:45:06,17:45:06,2343,26,,,,7118.64,0
7548040,17:45:55,17:45:55,2344,27,,,,7370.54,0
7548040,17:46:56,17:46:56,4960,28,,,,7676.67,0
7548040,17:47:39,17:47:39,4961,29,,,,7909.87,0
7548040,17:48:30,17:48:30,4962,30,,,,8143.5,0
7548040,17:49:17,17:49:17,4963,31,,,,8400.95,0
7548040,17:50:14,17:50:14,4964,32,,,,8711.01,0
7548040,17:51:22,17:51:22,4965,33,,,,9012.92,0
7548040,17:52:18,17:52:18,561,34,,,,9254.52,0
7548040,17:53:49,17:53:49,562,35,,,,9668.75,0
7548040,17:54:22,17:54:22,563,36,,,,9809.8,0
7548040,17:54:55,17:54:55,564,37,,,,9973.14,0
7548040,17:55:58,17:55:58,565,38,,,,10316.46,0
7548040,17:57:00,17:57:00,566,39,,,,10644.72,
7548040,17:57:44,17:57:44,567,40,,,,10848.09,0
7548040,17:58:30,17:58:30,568,41,,,,11040.87,0
7548040,17:59:00,17:59:00,569,42,,,,11230.34,0
7548040,17:59:59,17:59:59,570,43,,,,11572.78,0
7548040,18:01:15,18:01:15,571,44,,,,11878.09,0
7548040,18:02:00,18:02:00,10748,45,,,,12113.84,
7548040,18:02:29,18:02:29,573,46,,,,12258.44,0
7548040,18:03:33,18:03:33,4519,47,,,,12579.2,0
7548040,18:04:25,18:04:25,4520,48,,,,12903.49,0
7548040,18:05:10,18:05:10,4320,49,,,,13093.56,0
7548040,18:05:53,18:05:53,579,50,,,,13302.38,0
7548040,18:07:15,18:07:15,580,51,,,,13617.82,0
7548040,18:09:00,18:09:00,581,52,,,,14104.05,
7548040,18:10:07,18:10:07,582,53,,,,14280.77,0
7548040,18:11:31,18:11:31,583,54,,,,14547.09,0
7548040,18:13:02,18:13:02,10805,55,,,,14904.39,0
7548040,18:15:17,18:15:17,4400,56,,,,15168.11,0
7548040,18:17:04,18:17:04,8635,57,,,,15594.62,0
7548040,18:17:31,18:17:31,2643,58,,,,15701.87,0
7548040,18:18:15,18:18:15,584,59,,,,15893.24,0
7548040,18:18:52,18:18:52,10304,60,,,,15999.04,0
7548040,18:20:00,18:20:00,10043,61,,,,16220.46,
7548040,18:24:27,18:24:27,2645,62,,,,16563.39,0
7548040,18:32:00,18:32:00,10479,63,,1,,17244.72,
7548050,17:17:00,17:17:00,9654,1,,,1,0,
7548050,17:18:24,17:18:24,4954,2,,,,404.23,0
7548050,17:18:58,17:18:58,4955,3,,,,560.68,0
7548050,17:19:26,17:19:26,4956,4,,,,712.48,0
7548050,17:20:34,17:20:34,4957,5,,,,1006.29,0
7548050,17:21:19,17:21:19,4958,6,,,,1225.55,0
7548050,17:21:45,17:21:45,4959,7,,,,1350.4,0
7548050,17:22:36,17:22:36,82,8,,,,1584.72,0
7548050,17:23:35,17:23:35,83,9,,,,1822.34,0
7548050,17:24:31,17:24:31,7984,10,,,,2093.83,0
7548050,17:25:31,17:25:31,85,11,,,,2404.94,0
7548050,17:26:21,17:26:21,86,12,,,,2597.8,0
7548050,17:26:55,17:26:55,87,13,,,,2740.04,0
7548050,17:27:52,17:27:52,88,14,,,,2964.46,0
7548050,17:28:31,17:28:31,89,15,,,,3172,0
7548050,17:29:14,17:29:14,90,16,,,,3367.98,0
7548050,17:29:48,17:29:48,91,17,,,,3500.37,0
7548050,17:33:00,17:33:00,10161,18,,,,4464.92,
7548050,17:36:36,17:36:36,8322,19,,,,5252.64,0
7548050,17:37:43,17:37:43,2211,20,,,,5482.3,0
7548050,17:39:02,17:39:02,2212,21,,,,5715.02,0
7548050,17:41:03,17:41:03,2213,22,,,,6033.88,0
7548050,17:43:00,17:43:00,9934,23,,,,6419.99,
7548050,17:43:30,17:43:30,9608,24,,,,6571.03,0
7548050,17:44:19,17:44:19,2342,25,,,,6828.58,0
7548050,17:45:06,17:45:06,2343,26,,,,7118.64,0
7548050,17:45:55,17:45:55,2344,27,,,,7370.54,0
7548050,17:46:56,17:46:56,4960,28,,,,7676.67,0
7548050,17:47:39,17:47:39,4961,29,,,,7909.87,0
7548050,17:48:30,17:48:30,4962,30,,,,8143.5,0
7548050,17:49:17,17:49:17,4963,31,,,,8400.95,0
7548050,17:50:14,17:50:14,4964,32,,,,8711.01,0
7548050,17:51:22,17:51:22,4965,33,,,,9012.92,0
7548050,17:52:18,17:52:18,561,34,,,,9254.52,0
7548050,17:53:49,17:53:49,562,35,,,,9668.75,0
7548050,17:54:22,17:54:22,563,36,,,,9809.8,0
7548050,17:54:55,17:54:55,564,37,,,,9973.14,0
7548050,17:55:58,17:55:58,565,38,,,,10316.46,0
7548050,17:57:00,17:57:00,566,39,,,,10644.72,
7548050,17:57:44,17:57:44,567,40,,,,10848.09,0
7548050,17:58:30,17:58:30,568,41,,,,11040.87,0
7548050,17:59:00,17:59:00,569,42,,,,11230.34,0
7548050,17:59:59,17:59:59,570,43,,,,11572.78,0
7548050,18:01:15,18:01:15,571,44,,,,11878.09,0
7548050,18:02:00,18:02:00,10748,45,,,,12113.84,
7548050,18:02:29,18:02:29,573,46,,,,12258.44,0
7548050,18:03:33,18:03:33,4519,47,,,,12579.2,0
7548050,18:04:25,18:04:25,4520,48,,,,12903.49,0
7548050,18:05:10,18:05:10,4320,49,,,,13093.56,0
7548050,18:05:53,18:05:53,579,50,,,,13302.38,0
7548050,18:07:15,18:07:15,580,51,,,,13617.82,0
7548050,18:09:00,18:09:00,581,52,,,,14104.05,
7548050,18:10:07,18:10:07,582,53,,,,14280.77,0
7548050,18:11:31,18:11:31,583,54,,,,14547.09,0
7548050,18:13:02,18:13:02,10805,55,,,,14904.39,0
7548050,18:15:17,18:15:17,4400,56,,,,15168.11,0
7548050,18:17:04,18:17:04,8635,57,,,,15594.62,0
7548050,18:17:31,18:17:31,2643,58,,,,15701.87,0
7548050,18:18:15,18:18:15,584,59,,,,15893.24,0
7548050,18:18:52,18:18:52,10304,60,,,,15999.04,0
7548050,18:20:00,18:20:00,10043,61,,,,16220.46,
7548050,18:24:27,18:24:27,2645,62,,,,16563.39,0
7548050,18:32:00,18:32:00,10479,63,,1,,17244.72,
7548060,17:17:00,17:17:00,9654,1,,,1,0,
7548060,17:18:24,17:18:24,4954,2,,,,404.23,0
7548060,17:18:58,17:18:58,4955,3,,,,560.68,0
7548060,17:19:26,17:19:26,4956,4,,,,712.48,0
7548060,17:20:34,17:20:34,4957,5,,,,1006.29,0
7548060,17:21:19,17:21:19,4958,6,,,,1225.55,0
7548060,17:21:45,17:21:45,4959,7,,,,1350.4,0
7548060,17:22:36,17:22:36,82,8,,,,1584.72,0
7548060,17:23:35,17:23:35,83,9,,,,1822.34,0
7548060,17:24:31,17:24:31,7984,10,,,,2093.83,0
7548060,17:25:31,17:25:31,85,11,,,,2404.94,0
7548060,17:26:21,17:26:21,86,12,,,,2597.8,0
7548060,17:26:55,17:26:55,87,13,,,,2740.04,0
7548060,17:27:52,17:27:52,88,14,,,,2964.46,0
7548060,17:28:31,17:28:31,89,15,,,,3172,0
7548060,17:29:14,17:29:14,90,16,,,,3367.98,0
7548060,17:29:48,17:29:48,91,17,,,,3500.37,0
7548060,17:33:00,17:33:00,10161,18,,,,4464.92,
7548060,17:36:36,17:36:36,8322,19,,,,5252.64,0
7548060,17:37:43,17:37:43,2211,20,,,,5482.3,0
7548060,17:39:02,17:39:02,2212,21,,,,5715.02,0
7548060,17:41:03,17:41:03,2213,22,,,,6033.88,0
7548060,17:43:00,17:43:00,9934,23,,,,6419.99,
7548060,17:43:30,17:43:30,9608,24,,,,6571.03,0
7548060,17:44:19,17:44:19,2342,25,,,,6828.58,0
7548060,17:45:06,17:45:06,2343,26,,,,7118.64,0
7548060,17:45:55,17:45:55,2344,27,,,,7370.54,0
7548060,17:46:56,17:46:56,4960,28,,,,7676.67,0
7548060,17:47:39,17:47:39,4961,29,,,,7909.87,0
7548060,17:48:30,17:48:30,4962,30,,,,8143.5,0
7548060,17:49:17,17:49:17,4963,31,,,,8400.95,0
7548060,17:50:14,17:50:14,4964,32,,,,8711.01,0
7548060,17:51:22,17:51:22,4965,33,,,,9012.92,0
7548060,17:52:18,17:52:18,561,34,,,,9254.52,0
7548060,17:53:49,17:53:49,562,35,,,,9668.75,0
7548060,17:54:22,17:54:22,563,36,,,,9809.8,0
7548060,17:54:55,17:54:55,564,37,,,,9973.14,0
7548060,17:55:58,17:55:58,565,38,,,,10316.46,0
7548060,17:57:00,17:57:00,566,39,,,,10644.72,
7548060,17:57:44,17:57:44,567,40,,,,10848.09,0
7548060,17:58:30,17:58:30,568,41,,,,11040.87,0
7548060,17:59:00,17:59:00,569,42,,,,11230.34,0
7548060,17:59:59,17:59:59,570,43,,,,11572.78,0
7548060,18:01:15,18:01:15,571,44,,,,11878.09,0
7548060,18:02:00,18:02:00,10748,45,,,,12113.84,
7548060,18:02:29,18:02:29,573,46,,,,12258.44,0
7548060,18:03:33,18:03:33,4519,47,,,,12579.2,0
7548060,18:04:25,18:04:25,4520,48,,,,12903.49,0
7548060,18:05:10,18:05:10,4320,49,,,,13093.56,0
7548060,18:05:53,18:05:53,579,50,,,,13302.38,0
7548060,18:07:15,18:07:15,580,51,,,,13617.82,0
7548060,18:09:00,18:09:00,581,52,,,,14104.05,
7548060,18:10:07,18:10:07,582,53,,,,14280.77,0
7548060,18:11:31,18:11:31,583,54,,,,14547.09,0
7548060,18:13:02,18:13:02,10805,55,,,,14904.39,0
7548060,18:15:17,18:15:17,4400,56,,,,15168.11,0
7548060,18:17:04,18:17:04,8635,57,,,,15594.62,0
7548060,18:17:31,18:17:31,2643,58,,,,15701.87,0
7548060,18:18:15,18:18:15,584,59,,,,15893.24,0
7548060,18:18:52,18:18:52,10304,60,,,,15999.04,0
7548060,18:20:00,18:20:00,10043,61,,,,16220.46,
7548060,18:24:27,18:24:27,2645,62,,,,16563.39,0
7548060,18:32:00,18:32:00,10479,63,,1,,17244.72,
7548100,17:17:00,17:17:00,9654,1,,,1,0,
7548100,17:18:24,17:18:24,4954,2,,,,404.23,0
7548100,17:18:58,17:18:58,4955,3,,,,560.68,0
7548100,17:19:26,17:19:26,4956,4,,,,712.48,0
7548100,17:20:34,17:20:34,4957,5,,,,1006.29,0
7548100,17:21:19,17:21:19,4958,6,,,,1225.55,0
7548100,17:21:45,17:21:45,4959,7,,,,1350.4,0
7548100,17:22:36,17:22:36,82,8,,,,1584.72,0
7548100,17:23:35,17:23:35,83,9,,,,1822.34,0
7548100,17:24:31,17:24:31,7984,10,,,,2093.83,0
7548100,17:25:31,17:25:31,85,11,,,,2404.94,0
7548100,17:26:21,17:26:21,86,12,,,,2597.8,0
7548100,17:26:55,17:26:55,87,13,,,,2740.04,0
7548100,17:27:52,17:27:52,88,14,,,,2964.46,0
7548100,17:28:31,17:28:31,89,15,,,,3172,0
7548100,17:29:14,17:29:14,90,16,,,,3367.98,0
7548100,17:29:48,17:29:48,91,17,,,,3500.37,0
7548100,17:33:00,17:33:00,10161,18,,,,4464.92,
7548100,17:36:36,17:36:36,8322,19,,,,5252.64,0
7548100,17:37:43,17:37:43,2211,20,,,,5482.3,0
7548100,17:39:02,17:39:02,2212,21,,,,5715.02,0
7548100,17:41:03,17:41:03,2213,22,,,,6033.88,0
7548100,17:43:00,17:43:00,9934,23,,,,6419.99,
7548100,17:43:30,17:43:30,9608,24,,,,6571.03,0
7548100,17:44:19,17:44:19,2342,25,,,,6828.58,0
7548100,17:45:06,17:45:06,2343,26,,,,7118.64,0
7548100,17:45:55,17:45:55,2344,27,,,,7370.54,0
7548100,17:46:56,17:46:56,4960,28,,,,7676.67,0
7548100,17:47:39,17:47:39,4961,29,,,,7909.87,0
7548100,17:48:30,17:48:30,4962,30,,,,8143.5,0
7548100,17:49:17,17:49:17,4963,31,,,,8400.95,0
7548100,17:50:14,17:50:14,4964,32,,,,8711.01,0
7548100,17:51:22,17:51:22,4965,33,,,,9012.92,0
7548100,17:52:18,17:52:18,561,34,,,,9254.52,0
7548100,17:53:49,17:53:49,562,35,,,,9668.75,0
7548100,17:54:22,17:54:22,563,36,,,,9809.8,0
7548100,17:54:55,17:54:55,564,37,,,,9973.14,0
7548100,17:55:58,17:55:58,565,38,,,,10316.46,0
7548100,17:57:00,17:57:00,566,39,,,,10644.72,
7548100,17:57:44,17:57:44,567,40,,,,10848.09,0
7548100,17:58:30,17:58:30,568,41,,,,11040.87,0
7548100,17:59:00,17:59:00,569,42,,,,11230.34,0
7548100,17:59:59,17:59:59,570,43,,,,11572.78,0
7548100,18:01:15,18:01:15,571,44,,,,11878.09,0
7548100,18:02:00,18:02:00,10748,45,,,,12113.84,
7548100,18:02:29,18:02:29,573,46,,,,12258.44,0
7548100,18:03:33,18:03:33,4519,47,,,,12579.2,0
7548100,18:04:25,18:04:25,4520,48,,,,12903.49,0
7548100,18:05:10,18:05:10,4320,49,,,,13093.56,0
7548100,18:05:53,18:05:53,579,50,,,,13302.38,0
7548100,18:07:15,18:07:15,580,51,,,,13617.82,0
7548100,18:09:00,18:09:00,581,52,,,,14104.05,
7548100,18:10:07,18:10:07,582,53,,,,14280.77,0
7548100,18:11:31,18:11:31,583,54,,,,14547.09,0
7548100,18:13:02,18:13:02,10805,55,,,,14904.39,0
7548100,18:15:17,18:15:17,4400,56,,,,15168.11,0
7548100,18:17:04,18:17:04,8635,57,,,,15594.62,0
7548100,18:17:31,18:17:31,2643,58,,,,15701.87,0
7548100,18:18:15,18:18:15,584,59,,,,15893.24,0
7548100,18:18:52,18:18:52,10304,60,,,,15999.04,0
7548100,18:20:00,18:20:00,10043,61,,,,16220.46,
7548100,18:24:27,18:24:27,2645,62,,,,16563.39,0
7548100,18:32:00,18:32:00,10479,63,,1,,17244.72,
7548110,17:17:00,17:17:00,9654,1,,,1,0,
7548110,17:18:24,17:18:24,4954,2,,,,404.23,0
7548110,17:18:58,17:18:58,4955,3,,,,560.68,0
7548110,17:19:26,17:19:26,4956,4,,,,712.48,0
7548110,17:20:34,17:20:34,4957,5,,,,1006.29,0
7548110,17:21:19,17:21:19,4958,6,,,,1225.55,0
7548110,17:21:45,17:21:45,4959,7,,,,1350.4,0
7548110,17:22:36,17:22:36,82,8,,,,1584.72,0
7548110,17:23:35,17:23:35,83,9,,,,1822.34,0
7548110,17:24:31,17:24:31,7984,10,,,,2093.83,0
7548110,17:25:31,17:25:31,85,11,,,,2404.94,0
7548110,17:26:21,17:26:21,86,12,,,,2597.8,0
7548110,17:26:55,17:26:55,87,13,,,,2740.04,0
7548110,17:27:52,17:27:52,88,14,,,,2964.46,0
7548110,17:28:31,17:28:31,89,15,,,,3172,0
7548110,17:29:14,17:29:14,90,16,,,,3367.98,0
7548110,17:29:48,17:29:48,91,17,,,,3500.37,0
7548110,17:33:00,17:33:00,10161,18,,,,4464.92,
7548110,17:36:36,17:36:36,8322,19,,,,5252.64,0
7548110,17:37:43,17:37:43,2211,20,,,,5482.3,0
7548110,17:39:02,17:39:02,2212,21,,,,5715.02,0
7548110,17:41:03,17:41:03,2213,22,,,,6033.88,0
7548110,17:43:00,17:43:00,9934,23,,,,6419.99,
7548110,17:43:30,17:43:30,9608,24,,,,6571.03,0
7548110,17:44:19,17:44:19,2342,25,,,,6828.58,0
7548110,17:45:06,17:45:06,2343,26,,,,7118.64,0
7548110,17:45:55,17:45:55,2344,27,,,,7370.54,0
7548110,17:46:56,17:46:56,4960,28,,,,7676.67,0
7548110,17:47:39,17:47:39,4961,29,,,,7909.87,0
7548110,17:48:30,17:48:30,4962,30,,,,8143.5,0
7548110,17:49:17,17:49:17,4963,31,,,,8400.95,0
7548110,17:50:14,17:50:14,4964,32,,,,8711.01,0
7548110,17:51:22,17:51:22,4965,33,,,,9012.92,0
7548110,17:52:18,17:52:18,561,34,,,,9254.52,0
7548110,17:53:49,17:53:49,562,35,,,,9668.75,0
7548110,17:54:22,17:54:22,563,36,,,,9809.8,0
7548110,17:54:55,17:54:55,564,37,,,,9973.14,0
7548110,17:55:58,17:55:58,565,38,,,,10316.46,0
7548110,17:57:00,17:57:00,566,39,,,,10644.72,
7548110,17:57:44,17:57:44,567,40,,,,10848.09,0
7548110,17:58:30,17:58:30,568,41,,,,11040.87,0
7548110,17:59:00,17:59:00,569,42,,,,11230.34,0
7548110,17:59:59,17:59:59,570,43,,,,11572.78,0
7548110,18:01:15,18:01:15,571,44,,,,11878.09,0
7548110,18:02:00,18:02:00,10748,45,,,,12113.84,
7548110,18:02:29,18:02:29,573,46,,,,12258.44,0
7548110,18:03:33,18:03:33,4519,47,,,,12579.2,0
7548110,18:04:25,18:04:25,4520,48,,,,12903.49,0
7548110,18:05:10,18:05:10,4320,49,,,,13093.56,0
7548110,18:05:53,18:05:53,579,50,,,,13302.38,0
7548110,18:07:15,18:07:15,580,51,,,,13617.82,0
7548110,18:09:00,18:09:00,581,52,,,,14104.05,
7548110,18:10:07,18:10:07,582,53,,,,14280.77,0
7548110,18:11:31,18:11:31,583,54,,,,14547.09,0
7548110,18:13:02,18:13:02,10805,55,,,,14904.39,0
7548110,18:15:17,18:15:17,4400,56,,,,15168.11,0
7548110,18:17:04,18:17:04,8635,57,,,,15594.62,0
7548110,18:17:31,18:17:31,2643,58,,,,15701.87,0
7548110,18:18:15,18:18:15,584,59,,,,15893.24,0
7548110,18:18:52,18:18:52,10304,60,,,,15999.04,0
7548110,18:20:00,18:20:00,10043,61,,,,16220.46,
7548110,18:24:27,18:24:27,2645,62,,,,16563.39,0
7548110,18:32:00,18:32:00,10479,63,,1,,17244.72,
7839080,15:05:00,15:05:00,9654,1,,,1,0,
7839080,15:06:14,15:06:14,4954,2,,,,404.23,0
7839080,15:06:43,15:06:43,4955,3,,,,560.68,0
7839080,15:07:08,15:07:08,4956,4,,,,712.48,0
7839080,15:08:07,15:08:07,4957,5,,,,1006.29,0
7839080,15:08:47,15:08:47,4958,6,,,,1225.55,0
7839080,15:09:09,15:09:09,4959,7,,,,1350.4,0
7839080,15:09:54,15:09:54,82,8,,,,1584.72,0
7839080,15:10:45,15:10:45,83,9,,,,1822.34,0
7839080,15:11:35,15:11:35,7984,10,,,,2093.83,0
7839080,15:12:27,15:12:27,85,11,,,,2404.94,0
7839080,15:13:11,15:13:11,86,12,,,,2597.8,0
7839080,15:13:41,15:13:41,87,13,,,,2740.04,0
7839080,15:14:30,15:14:30,88,14,,,,2964.46,0
7839080,15:15:05,15:15:05,89,15,,,,3172,0
7839080,15:15:42,15:15:42,90,16,,,,3367.98,0
7839080,15:16:12,15:16:12,91,17,,,,3500.37,0
7839080,15:19:00,15:19:00,10161,18,,,,4464.92,
7839080,15:21:53,15:21:53,8322,19,,,,5252.64,0
7839080,15:22:46,15:22:46,2211,20,,,,5482.3,0
7839080,15:23:50,15:23:50,2212,21,,,,5715.02,0
7839080,15:25:26,15:25:26,2213,22,,,,6033.88,0
7839080,15:27:00,15:27:00,9934,23,,,,6419.99,
7839080,15:27:23,15:27:23,9608,24,,,,6571.03,0
7839080,15:28:02,15:28:02,2342,25,,,,6828.58,0
7839080,15:28:39,15:28:39,2343,26,,,,7118.64,0
7839080,15:29:18,15:29:18,2344,27,,,,7370.54,0
7839080,15:30:06,15:30:06,4960,28,,,,7676.67,0
7839080,15:30:39,15:30:39,4961,29,,,,7909.87,0
7839080,15:31:19,15:31:19,4962,30,,,,8143.5,0
7839080,15:31:56,15:31:56,4963,31,,,,8400.95,0
7839080,15:32:41,15:32:41,4964,32,,,,8711.01,0
7839080,15:33:34,15:33:34,4965,33,,,,9012.92,0
7839080,15:34:18,15:34:18,561,34,,,,9254.52,0
7839080,15:35:30,15:35:30,562,35,,,,9668.75,0
7839080,15:35:56,15:35:56,563,36,,,,9809.8,0
7839080,15:36:22,15:36:22,564,37,,,,9973.14,0
7839080,15:37:12,15:37:12,565,38,,,,10316.46,0
7839080,15:38:00,15:38:00,566,39,,,,10644.72,
7839080,15:38:35,15:38:35,567,40,,,,10848.09,0
7839080,15:39:12,15:39:12,568,41,,,,11040.87,0
7839080,15:39:36,15:39:36,569,42,,,,11230.34,0
7839080,15:40:23,15:40:23,570,43,,,,11572.78,0
7839080,15:41:24,15:41:24,571,44,,,,11878.09,0
7839080,15:42:00,15:42:00,10748,45,,,,12113.84,
7839080,15:42:21,15:42:21,573,46,,,,12258.44,0
7839080,15:43:06,15:43:06,4519,47,,,,12579.2,0
7839080,15:43:43,15:43:43,4520,48,,,,12903.49,0
7839080,15:44:16,15:44:16,4320,49,,,,13093.56,0
7839080,15:44:47,15:44:47,579,50,,,,13302.38,0
7839080,15:45:45,15:45:45,580,51,,,,13617.82,0
7839080,15:47:00,15:47:00,581,52,,,,14104.05,
7839080,15:48:19,15:48:19,582,53,,,,14280.77,0
7839080,15:49:59,15:49:59,583,54,,,,14547.09,0
7839080,15:51:46,15:51:46,10805,55,,,,14904.39,0
7839080,15:54:25,15:54:25,4400,56,,,,15168.11,0
7839080,15:56:33,15:56:33,8635,57,,,,15594.62,0
7839080,15:57:04,15:57:04,2643,58,,,,15701.87,0
7839080,15:57:56,15:57:56,584,59,,,,15893.24,0
7839080,15:58:40,15:58:40,10304,60,,,,15999.04,0
7839080,16:00:00,16:00:00,10043,61,,,,16220.46,
7839080,16:01:51,16:01:51,2645,62,,,,16563.39,0
7839080,16:05:00,16:05:00,10479,63,,1,,17244.72,
7839090,15:05:00,15:05:00,9654,1,,,1,0,
7839090,15:06:14,15:06:14,4954,2,,,,404.23,0
7839090,15:06:43,15:06:43,4955,3,,,,560.68,0
7839090,15:07:08,15:07:08,4956,4,,,,712.48,0
7839090,15:08:07,15:08:07,4957,5,,,,1006.29,0
7839090,15:08:47,15:08:47,4958,6,,,,1225.55,0
7839090,15:09:09,15:09:09,4959,7,,,,1350.4,0
7839090,15:09:54,15:09:54,82,8,,,,1584.72,0
7839090,15:10:45,15:10:45,83,9,,,,1822.34,0
7839090,15:11:35,15:11:35,7984,10,,,,2093.83,0
7839090,15:12:27,15:12:27,85,11,,,,2404.94,0
7839090,15:13:11,15:13:11,86,12,,,,2597.8,0
7839090,15:13:41,15:13:41,87,13,,,,2740.04,0
7839090,15:14:30,15:14:30,88,14,,,,2964.46,0
7839090,15:15:05,15:15:05,89,15,,,,3172,0
7839090,15:15:42,15:15:42,90,16,,,,3367.98,0
7839090,15:16:12,15:16:12,91,17,,,,3500.37,0
7839090,15:19:00,15:19:00,10161,18,,,,4464.92,
7839090,15:21:53,15:21:53,8322,19,,,,5252.64,0
7839090,15:22:46,15:22:46,2211,20,,,,5482.3,0
7839090,15:23:50,15:23:50,2212,21,,,,5715.02,0
7839090,15:25:26,15:25:26,2213,22,,,,6033.88,0
7839090,15:27:00,15:27:00,9934,23,,,,6419.99,
7839090,15:27:23,15:27:23,9608,24,,,,6571.03,0
7839090,15:28:02,15:28:02,2342,25,,,,6828.58,0
7839090,15:28:39,15:28:39,2343,26,,,,7118.64,0
7839090,15:29:18,15:29:18,2344,27,,,,7370.54,0
7839090,15:30:06,15:30:06,4960,28,,,,7676.67,0
7839090,15:30:39,15:30:39,4961,29,,,,7909.87,0
7839090,15:31:19,15:31:19,4962,30,,,,8143.5,0
7839090,15:31:56,15:31:56,4963,31,,,,8400.95,0
7839090,15:32:41,15:32:41,4964,32,,,,8711.01,0
7839090,15:33:34,15:33:34,4965,33,,,,9012.92,0
7839090,15:34:18,15:34:18,561,34,,,,9254.52,0
7839090,15:35:30,15:35:30,562,35,,,,9668.75,0
7839090,15:35:56,15:35:56,563,36,,,,9809.8,0
7839090,15:36:22,15:36:22,564,37,,,,9973.14,0
7839090,15:37:12,15:37:12,565,38,,,,10316.46,0
7839090,15:38:00,15:38:00,566,39,,,,10644.72,
7839090,15:38:35,15:38:35,567,40,,,,10848.09,0
7839090,15:39:12,15:39:12,568,41,,,,11040.87,0
7839090,15:39:36,15:39:36,569,42,,,,11230.34,0
7839090,15:40:23,15:40:23,570,43,,,,11572.78,0
7839090,15:41:24,15:41:24,571,44,,,,11878.09,0
7839090,15:42:00,15:42:00,10748,45,,,,12113.84,
7839090,15:42:21,15:42:21,573,46,,,,12258.44,0
7839090,15:43:06,15:43:06,4519,47,,,,12579.2,0
7839090,15:43:43,15:43:43,4520,48,,,,12903.49,0
7839090,15:44:16,15:44:16,4320,49,,,,13093.56,0
7839090,15:44:47,15:44:47,579,50,,,,13302.38,0
7839090,15:45:45,15:45:45,580,51,,,,13617.82,0
7839090,15:47:00,15:47:00,581,52,,,,14104.05,
7839090,15:48:19,15:48:19,582,53,,,,14280.77,0
7839090,15:49:59,15:49:59,583,54,,,,14547.09,0
7839090,15:51:46,15:51:46,10805,55,,,,14904.39,0
7839090,15:54:25,15:54:25,4400,56,,,,15168.11,0
7839090,15:56:33,15:56:33,8635,57,,,,15594.62,0
7839090,15:57:04,15:57:04,2643,58,,,,15701.87,0
7839090,15:57:56,15:57:56,584,59,,,,15893.24,0
7839090,15:58:40,15:58:40,10304,60,,,,15999.04,0
7839090,16:00:00,16:00:00,10043,61,,,,16220.46,
7839090,16:01:51,16:01:51,2645,62,,,,16563.39,0
7839090,16:05:00,16:05:00,10479,63,,1,,17244.72,
7917020,08:32:00,08:32:00,9654,1,,,1,0,
7917020,08:33:30,08:33:30,4954,2,,,,404.23,0
7917020,08:34:06,08:34:06,4955,3,,,,560.68,0
7917020,08:34:36,08:34:36,4956,4,,,,712.48,0
7917020,08:35:48,08:35:48,4957,5,,,,1006.29,0
7917020,08:36:36,08:36:36,4958,6,,,,1225.55,0
7917020,08:37:03,08:37:03,4959,7,,,,1350.4,0
7917020,08:37:57,08:37:57,82,8,,,,1584.72,0
7917020,08:39:00,08:39:00,83,9,,,,1822.34,0
7917020,08:40:00,08:40:00,7984,10,,,,2093.83,0
7917020,08:41:03,08:41:03,85,11,,,,2404.94,0
7917020,08:41:57,08:41:57,86,12,,,,2597.8,0
7917020,08:42:33,08:42:33,87,13,,,,2740.04,0
7917020,08:43:33,08:43:33,88,14,,,,2964.46,0
7917020,08:44:15,08:44:15,89,15,,,,3172,0
7917020,08:45:00,08:45:00,90,16,,,,3367.98,0
7917020,08:45:36,08:45:36,91,17,,,,3500.37,0
7917020,08:49:00,08:49:00,10161,18,,,,4464.92,
7917020,08:52:15,08:52:15,8322,19,,,,5252.64,0
7917020,08:53:15,08:53:15,2211,20,,,,5482.3,0
7917020,08:54:26,08:54:26,2212,21,,,,5715.02,0
7917020,08:56:15,08:56:15,2213,22,,,,6033.88,0
7917020,08:58:00,08:58:00,9934,23,,,,6419.99,
7917020,08:58:32,08:58:32,9608,24,,,,6571.03,0
7917020,08:59:25,08:59:25,2342,25,,,,6828.58,0
7917020,09:00:15,09:00:15,2343,26,,,,7118.64,0
7917020,09:01:08,09:01:08,2344,27,,,,7370.54,0
7917020,09:02:13,09:02:13,4960,28,,,,7676.67,0
7917020,09:02:59,09:02:59,4961,29,,,,7909.87,0
7917020,09:03:54,09:03:54,4962,30,,,,8143.5,0
7917020,09:04:44,09:04:44,4963,31,,,,8400.95,0
7917020,09:05:45,09:05:45,4964,32,,,,8711.01,0
7917020,09:06:57,09:06:57,4965,33,,,,9012.92,0
7917020,09:07:58,09:07:58,561,34,,,,9254.52,0
7917020,09:09:36,09:09:36,562,35,,,,9668.75,0
7917020,09:10:11,09:10:11,563,36,,,,9809.8,0
7917020,09:10:46,09:10:46,564,37,,,,9973.14,0
7917020,09:11:54,09:11:54,565,38,,,,10316.46,0
7917020,09:13:00,09:13:00,566,39,,,,10644.72,
7917020,09:13:44,09:13:44,567,40,,,,10848.09,0
7917020,09:14:30,09:14:30,568,41,,,,11040.87,0
7917020,09:15:00,09:15:00,569,42,,,,11230.34,0
7917020,09:15:59,09:15:59,570,43,,,,11572.78,0
7917020,09:17:15,09:17:15,571,44,,,,11878.09,0
7917020,09:18:00,09:18:00,10748,45,,,,12113.84,
7917020,09:18:33,09:18:33,573,46,,,,12258.44,0
7917020,09:19:46,09:19:46,4519,47,,,,12579.2,0
7917020,09:20:46,09:20:46,4520,48,,,,12903.49,0
7917020,09:21:37,09:21:37,4320,49,,,,13093.56,0
7917020,09:22:27,09:22:27,579,50,,,,13302.38,0
7917020,09:24:00,09:24:00,580,51,,,,13617.82,0
7917020,09:26:00,09:26:00,581,52,,,,14104.05,
7917020,09:27:01,09:27:01,582,53,,,,14280.77,0
7917020,09:28:17,09:28:17,583,54,,,,14547.09,0
7917020,09:29:40,09:29:40,10805,55,,,,14904.39,0
7917020,09:31:42,09:31:42,4400,56,,,,15168.11,0
7917020,09:33:20,09:33:20,8635,57,,,,15594.62,0
7917020,09:33:45,09:33:45,2643,58,,,,15701.87,0
7917020,09:34:25,09:34:25,584,59,,,,15893.24,0
7917020,09:34:58,09:34:58,10304,60,,,,15999.04,0
7917020,09:36:00,09:36:00,10043,61,,,,16220.46,
7917020,09:39:20,09:39:20,2645,62,,,,16563.39,0
7917020,09:45:00,09:45:00,10479,63,,1,,17244.72,
7917030,08:32:00,08:32:00,9654,1,,,1,0,
7917030,08:33:30,08:33:30,4954,2,,,,404.23,0
7917030,08:34:06,08:34:06,4955,3,,,,560.68,0
7917030,08:34:36,08:34:36,4956,4,,,,712.48,0
7917030,08:35:48,08:35:48,4957,5,,,,1006.29,0
7917030,08:36:36,08:36:36,4958,6,,,,1225.55,0
7917030,08:37:03,08:37:03,4959,7,,,,1350.4,0
7917030,08:37:57,08:37:57,82,8,,,,1584.72,0
7917030,08:39:00,08:39:00,83,9,,,,1822.34,0
7917030,08:40:00,08:40:00,7984,10,,,,2093.83,0
7917030,08:41:03,08:41:03,85,11,,,,2404.94,0
7917030,08:41:57,08:41:57,86,12,,,,2597.8,0
7917030,08:42:33,08:42:33,87,13,,,,2740.04,0
7917030,08:43:33,08:43:33,88,14,,,,2964.46,0
7917030,08:44:15,08:44:15,89,15,,,,3172,0
7917030,08:45:00,08:45:00,90,16,,,,3367.98,0
7917030,08:45:36,08:45:36,91,17,,,,3500.37,0
7917030,08:49:00,08:49:00,10161,18,,,,4464.92,
7917030,08:52:15,08:52:15,8322,19,,,,5252.64,0
7917030,08:53:15,08:53:15,2211,20,,,,5482.3,0
7917030,08:54:26,08:54:26,2212,21,,,,5715.02,0
7917030,08:56:15,08:56:15,2213,22,,,,6033.88,0
7917030,08:58:00,08:58:00,9934,23,,,,6419.99,
7917030,08:58:32,08:58:32,9608,24,,,,6571.03,0
7917030,08:59:25,08:59:25,2342,25,,,,6828.58,0
7917030,09:00:15,09:00:15,2343,26,,,,7118.64,0
7917030,09:01:08,09:01:08,2344,27,,,,7370.54,0
7917030,09:02:13,09:02:13,4960,28,,,,7676.67,0
7917030,09:02:59,09:02:59,4961,29,,,,7909.87,0
7917030,09:03:54,09:03:54,4962,30,,,,8143.5,0
7917030,09:04:44,09:04:44,4963,31,,,,8400.95,0
7917030,09:05:45,09:05:45,4964,32,,,,8711.01,0
7917030,09:06:57,09:06:57,4965,33,,,,9012.92,0
7917030,09:07:58,09:07:58,561,34,,,,9254.52,0
7917030,09:09:36,09:09:36,562,35,,,,9668.75,0
7917030,09:10:11,09:10:11,563,36,,,,9809.8,0
7917030,09:10:46,09:10:46,564,37,,,,9973.14,0
7917030,09:11:54,09:11:54,565,38,,,,10316.46,0
7917030,09:13:00,09:13:00,566,39,,,,10644.72,
7917030,09:13:44,09:13:44,567,40,,,,10848.09,0
7917030,09:14:30,09:14:30,568,41,,,,11040.87,0
7917030,09:15:00,09:15:00,569,42,,,,11230.34,0
7917030,09:15:59,09:15:59,570,43,,,,11572.78,0
7917030,09:17:15,09:17:15,571,44,,,,11878.09,0
7917030,09:18:00,09:18:00,10748,45,,,,12113.84,
7917030,09:18:33,09:18:33,573,46,,,,12258.44,0
7917030,09:19:46,09:19:46,4519,47,,,,12579.2,0
7917030,09:20:46,09:20:46,4520,48,,,,12903.49,0
7917030,09:21:37,09:21:37,4320,49,,,,13093.56,0
7917030,09:22:27,09:22:27,579,50,,,,13302.38,0
7917030,09:24:00,09:24:00,580,51,,,,13617.82,0
7917030,09:26:00,09:26:00,581,52,,,,14104.05,
7917030,09:27:01,09:27:01,582,53,,,,14280.77,0
7917030,09:28:17,09:28:17,583,54,,,,14547.09,0
7917030,09:29:40,09:29:40,10805,55,,,,14904.39,0
7917030,09:31:42,09:31:42,4400,56,,,,15168.11,0
7917030,09:33:20,09:33:20,8635,57,,,,15594.62,0
7917030,09:33:45,09:33:45,2643,58,,,,15701.87,0
7917030,09:34:25,09:34:25,584,59,,,,15893.24,0
7917030,09:34:58,09:34:58,10304,60,,,,15999.04,0
7917030,09:36:00,09:36:00,10043,61,,,,16220.46,
7917030,09:39:20,09:39:20,2645,62,,,,16563.39,0
7917030,09:45:00,09:45:00,10479,63,,1,,17244.72,
7917040,08:32:00,08:32:00,9654,1,,,1,0,
7917040,08:33:30,08:33:30,4954,2,,,,404.23,0
7917040,08:34:06,08:34:06,4955,3,,,,560.68,0
7917040,08:34:36,08:34:36,4956,4,,,,712.48,0
7917040,08:35:48,08:35:48,4957,5,,,,1006.29,0
7917040,08:36:36,08:36:36,4958,6,,,,1225.55,0
7917040,08:37:03,08:37:03,4959,7,,,,1350.4,0
7917040,08:37:57,08:37:57,82,8,,,,1584.72,0
7917040,08:39:00,08:39:00,83,9,,,,1822.34,0
7917040,08:40:00,08:40:00,7984,10,,,,2093.83,0
7917040,08:41:03,08:41:03,85,11,,,,2404.94,0
7917040,08:41:57,08:41:57,86,12,,,,2597.8,0
7917040,08:42:33,08:42:33,87,13,,,,2740.04,0
7917040,08:43:33,08:43:33,88,14,,,,2964.46,0
7917040,08:44:15,08:44:15,89,15,,,,3172,0
7917040,08:45:00,08:45:00,90,16,,,,3367.98,0
7917040,08:45:36,08:45:36,91,17,,,,3500.37,0
7917040,08:49:00,08:49:00,10161,18,,,,4464.92,
7917040,08:52:15,08:52:15,8322,19,,,,5252.64,0
7917040,08:53:15,08:53:15,2211,20,,,,5482.3,0
7917040,08:54:26,08:54:26,2212,21,,,,5715.02,0
7917040,08:56:15,08:56:15,2213,22,,,,6033.88,0
7917040,08:58:00,08:58:00,9934,23,,,,6419.99,
7917040,08:58:32,08:58:32,9608,24,,,,6571.03,0
7917040,08:59:25,08:59:25,2342,25,,,,6828.58,0
7917040,09:00:15,09:00:15,2343,26,,,,7118.64,0
7917040,09:01:08,09:01:08,2344,27,,,,7370.54,0
7917040,09:02:13,09:02:13,4960,28,,,,7676.67,0
7917040,09:02:59,09:02:59,4961,29,,,,7909.87,0
7917040,09:03:54,09:03:54,4962,30,,,,8143.5,0
7917040,09:04:44,09:04:44,4963,31,,,,8400.95,0
7917040,09:05:45,09:05:45,4964,32,,,,8711.01,0
7917040,09:06:57,09:06:57,4965,33,,,,9012.92,0
7917040,09:07:58,09:07:58,561,34,,,,9254.52,0
7917040,09:09:36,09:09:36,562,35,,,,9668.75,0
7917040,09:10:11,09:10:11,563,36,,,,9809.8,0
7917040,09:10:46,09:10:46,564,37,,,,9973.14,0
7917040,09:11:54,09:11:54,565,38,,,,10316.46,0
7917040,09:13:00,09:13:00,566,39,,,,10644.72,
7917040,09:13:44,09:13:44,567,40,,,,10848.09,0
7917040,09:14:30,09:14:30,568,41,,,,11040.87,0
7917040,09:15:00,09:15:00,569,42,,,,11230.34,0
7917040,09:15:59,09:15:59,570,43,,,,11572.78,0
7917040,09:17:15,09:17:15,571,44,,,,11878.09,0
7917040,09:18:00,09:18:00,10748,45,,,,12113.84,
7917040,09:18:33,09:18:33,573,46,,,,12258.44,0
7917040,09:19:46,09:19:46,4519,47,,,,12579.2,0
7917040,09:20:46,09:20:46,4520,48,,,,12903.49,0
7917040,09:21:37,09:21:37,4320,49,,,,13093.56,0
7917040,09:22:27,09:22:27,579,50,,,,13302.38,0
7917040,09:24:00,09:24:00,580,51,,,,13617.82,0
7917040,09:26:00,09:26:00,581,52,,,,14104.05,
7917040,09:27:01,09:27:01,582,53,,,,14280.77,0
7917040,09:28:17,09:28:17,583,54,,,,14547.09,0
7917040,09:29:40,09:29:40,10805,55,,,,14904.39,0
7917040,09:31:42,09:31:42,4400,56,,,,15168.11,0
7917040,09:33:20,09:33:20,8635,57,,,,15594.62,0
7917040,09:33:45,09:33:45,2643,58,,,,15701.87,0
7917040,09:34:25,09:34:25,584,59,,,,15893.24,0
7917040,09:34:58,09:34:58,10304,60,,,,15999.04,0
7917040,09:36:00,09:36:00,10043,61,,,,16220.46,
7917040,09:39:20,09:39:20,2645,62,,,,16563.39,0
7917040,09:45:00,09:45:00,10479,63,,1,,17244.72,
7917050,08:32:00,08:32:00,9654,1,,,1,0,
7917050,08:33:30,08:33:30,4954,2,,,,404.23,0
7917050,08:34:06,08:34:06,4955,3,,,,560.68,0
7917050,08:34:36,08:34:36,4956,4,,,,712.48,0
7917050,08:35:48,08:35:48,4957,5,,,,1006.29,0
7917050,08:36:36,08:36:36,4958,6,,,,1225.55,0
7917050,08:37:03,08:37:03,4959,7,,,,1350.4,0
7917050,08:37:57,08:37:57,82,8,,,,1584.72,0
7917050,08:39:00,08:39:00,83,9,,,,1822.34,0
7917050,08:40:00,08:40:00,7984,10,,,,2093.83,0
7917050,08:41:03,08:41:03,85,11,,,,2404.94,0
7917050,08:41:57,08:41:57,86,12,,,,2597.8,0
7917050,08:42:33,08:42:33,87,13,,,,2740.04,0
7917050,08:43:33,08:43:33,88,14,,,,2964.46,0
7917050,08:44:15,08:44:15,89,15,,,,3172,0
7917050,08:45:00,08:45:00,90,16,,,,3367.98,0
7917050,08:45:36,08:45:36,91,17,,,,3500.37,0
7917050,08:49:00,08:49:00,10161,18,,,,4464.92,
7917050,08:52:15,08:52:15,8322,19,,,,5252.64,0
7917050,08:53:15,08:53:15,2211,20,,,,5482.3,0
7917050,08:54:26,08:54:26,2212,21,,,,5715.02,0
7917050,08:56:15,08:56:15,2213,22,,,,6033.88,0
7917050,08:58:00,08:58:00,9934,23,,,,6419.99,
7917050,08:58:32,08:58:32,9608,24,,,,6571.03,0
7917050,08:59:25,08:59:25,2342,25,,,,6828.58,0
7917050,09:00:15,09:00:15,2343,26,,,,7118.64,0
7917050,09:01:08,09:01:08,2344,27,,,,7370.54,0
7917050,09:02:13,09:02:13,4960,28,,,,7676.67,0
7917050,09:02:59,09:02:59,4961,29,,,,7909.87,0
7917050,09:03:54,09:03:54,4962,30,,,,8143.5,0
7917050,09:04:44,09:04:44,4963,31,,,,8400.95,0
7917050,09:05:45,09:05:45,4964,32,,,,8711.01,0
7917050,09:06:57,09:06:57,4965,33,,,,9012.92,0
7917050,09:07:58,09:07:58,561,34,,,,9254.52,0
7917050,09:09:36,09:09:36,562,35,,,,9668.75,0
7917050,09:10:11,09:10:11,563,36,,,,9809.8,0
7917050,09:10:46,09:10:46,564,37,,,,9973.14,0
7917050,09:11:54,09:11:54,565,38,,,,10316.46,0
7917050,09:13:00,09:13:00,566,39,,,,10644.72,
7917050,09:13:44,09:13:44,567,40,,,,10848.09,0
7917050,09:14:30,09:14:30,568,41,,,,11040.87,0
7917050,09:15:00,09:15:00,569,42,,,,11230.34,0
7917050,09:15:59,09:15:59,570,43,,,,11572.78,0
7917050,09:17:15,09:17:15,571,44,,,,11878.09,0
7917050,09:18:00,09:18:00,10748,45,,,,12113.84,
7917050,09:18:33,09:18:33,573,46,,,,12258.44,0
7917050,09:19:46,09:19:46,4519,47,,,,12579.2,0
7917050,09:20:46,09:20:46,4520,48,,,,12903.49,0
7917050,09:21:37,09:21:37,4320,49,,,,13093.56,0
7917050,09:22:27,09:22:27,579,50,,,,13302.38,0
7917050,09:24:00,09:24:00,580,51,,,,13617.82,0
7917050,09:26:00,09:26:00,581,52,,,,14104.05,
7917050,09:27:01,09:27:01,582,53,,,,14280.77,0
7917050,09:28:17,09:28:17,583,54,,,,14547.09,0
7917050,09:29:40,09:29:40,10805,55,,,,14904.39,0
7917050,09:31:42,09:31:42,4400,56,,,,15168.11,0
7917050,09:33:20,09:33:20,8635,57,,,,15594.62,0
7917050,09:33:45,09:33:45,2643,58,,,,15701.87,0
7917050,09:34:25,09:34:25,584,59,,,,15893.24,0
7917050,09:34:58,09:34:58,10304,60,,,,15999.04,0
7917050,09:36:00,09:36:00,10043,61,,,,16220.46,
7917050,09:39:20,09:39:20,2645,62,,,,16563.39,0
7917050,09:45:00,09:45:00,10479,63,,1,,17244.72,
7917060,08:32:00,08:32:00,9654,1,,,1,0,
7917060,08:33:30,08:33:30,4954,2,,,,404.23,0
7917060,08:34:06,08:34:06,4955,3,,,,560.68,0
7917060,08:34:36,08:34:36,4956,4,,,,712.48,0
7917060,08:35:48,08:35:48,4957,5,,,,1006.29,0
7917060,08:36:36,08:36:36,4958,6,,,,1225.55,0
7917060,08:37:03,08:37:03,4959,7,,,,1350.4,0
7917060,08:37:57,08:37:57,82,8,,,,1584.72,0
7917060,08:39:00,08:39:00,83,9,,,,1822.34,0
7917060,08:40:00,08:40:00,7984,10,,,,2093.83,0
7917060,08:41:03,08:41:03,85,11,,,,2404.94,0
7917060,08:41:57,08:41:57,86,12,,,,2597.8,0
7917060,08:42:33,08:42:33,87,13,,,,2740.04,0
7917060,08:43:33,08:43:33,88,14,,,,2964.46,0
7917060,08:44:15,08:44:15,89,15,,,,3172,0
7917060,08:45:00,08:45:00,90,16,,,,3367.98,0
7917060,08:45:36,08:45:36,91,17,,,,3500.37,0
7917060,08:49:00,08:49:00,10161,18,,,,4464.92,
7917060,08:52:15,08:52:15,8322,19,,,,5252.64,0
7917060,08:53:15,08:53:15,2211,20,,,,5482.3,0
7917060,08:54:26,08:54:26,2212,21,,,,5715.02,0
7917060,08:56:15,08:56:15,2213,22,,,,6033.88,0
7917060,08:58:00,08:58:00,9934,23,,,,6419.99,
7917060,08:58:32,08:58:32,9608,24,,,,6571.03,0
7917060,08:59:25,08:59:25,2342,25,,,,6828.58,0
7917060,09:00:15,09:00:15,2343,26,,,,7118.64,0
7917060,09:01:08,09:01:08,2344,27,,,,7370.54,0
7917060,09:02:13,09:02:13,4960,28,,,,7676.67,0
7917060,09:02:59,09:02:59,4961,29,,,,7909.87,0
7917060,09:03:54,09:03:54,4962,30,,,,8143.5,0
7917060,09:04:44,09:04:44,4963,31,,,,8400.95,0
7917060,09:05:45,09:05:45,4964,32,,,,8711.01,0
7917060,09:06:57,09:06:57,4965,33,,,,9012.92,0
7917060,09:07:58,09:07:58,561,34,,,,9254.52,0
7917060,09:09:36,09:09:36,562,35,,,,9668.75,0
7917060,09:10:11,09:10:11,563,36,,,,9809.8,0
7917060,09:10:46,09:10:46,564,37,,,,9973.14,0
7917060,09:11:54,09:11:54,565,38,,,,10316.46,0
7917060,09:13:00,09:13:00,566,39,,,,10644.72,
7917060,09:13:44,09:13:44,567,40,,,,10848.09,0
7917060,09:14:30,09:14:30,568,41,,,,11040.87,0
7917060,09:15:00,09:15:00,569,42,,,,11230.34,0
7917060,09:15:59,09:15:59,570,43,,,,11572.78,0
7917060,09:17:15,09:17:15,571,44,,,,11878.09,0
7917060,09:18:00,09:18:00,10748,45,,,,12113.84,
7917060,09:18:33,09:18:33,573,46,,,,12258.44,0
7917060,09:19:46,09:19:46,4519,47,,,,12579.2,0
7917060,09:20:46,09:20:46,4520,48,,,,12903.49,0
7917060,09:21:37,09:21:37,4320,49,,,,13093.56,0
7917060,09:22:27,09:22:27,579,50,,,,13302.38,0
7917060,09:24:00,09:24:00,580,51,,,,13617.82,0
7917060,09:26:00,09:26:00,581,52,,,,14104.05,
7917060,09:27:01,09:27:01,582,53,,,,14280.77,0
7917060,09:28:17,09:28:17,583,54,,,,14547.09,0
7917060,09:29:40,09:29:40,10805,55,,,,14904.39,0
7917060,09:31:42,09:31:42,4400,56,,,,15168.11,0
7917060,09:33:20,09:33:20,8635,57,,,,15594.62,0
7917060,09:33:45,09:33:45,2643,58,,,,15701.87,0
7917060,09:34:25,09:34:25,584,59,,,,15893.24,0
7917060,09:34:58,09:34:58,10304,60,,,,15999.04,0
7917060,09:36:00,09:36:00,10043,61,,,,16220.46,
7917060,09:39:20,09:39:20,2645,62,,,,16563.39,0
7917060,09:45:00,09:45:00,10479,63,,1,,17244.72,
7917100,08:32:00,08:32:00,9654,1,,,1,0,
7917100,08:33:30,08:33:30,4954,2,,,,404.23,0
7917100,08:34:06,08:34:06,4955,3,,,,560.68,0
7917100,08:34:36,08:34:36,4956,4,,,,712.48,0
7917100,08:35:48,08:35:48,4957,5,,,,1006.29,0
7917100,08:36:36,08:36:36,4958,6,,,,1225.55,0
7917100,08:37:03,08:37:03,4959,7,,,,1350.4,0
7917100,08:37:57,08:37:57,82,8,,,,1584.72,0
7917100,08:39:00,08:39:00,83,9,,,,1822.34,0
7917100,08:40:00,08:40:00,7984,10,,,,2093.83,0
7917100,08:41:03,08:41:03,85,11,,,,2404.94,0
7917100,08:41:57,08:41:57,86,12,,,,2597.8,0
7917100,08:42:33,08:42:33,87,13,,,,2740.04,0
7917100,08:43:33,08:43:33,88,14,,,,2964.46,0
7917100,08:44:15,08:44:15,89,15,,,,3172,0
7917100,08:45:00,08:45:00,90,16,,,,3367.98,0
7917100,08:45:36,08:45:36,91,17,,,,3500.37,0
7917100,08:49:00,08:49:00,10161,18,,,,4464.92,
7917100,08:52:15,08:52:15,8322,19,,,,5252.64,0
7917100,08:53:15,08:53:15,2211,20,,,,5482.3,0
7917100,08:54:26,08:54:26,2212,21,,,,5715.02,0
7917100,08:56:15,08:56:15,2213,22,,,,6033.88,0
7917100,08:58:00,08:58:00,9934,23,,,,6419.99,
7917100,08:58:32,08:58:32,9608,24,,,,6571.03,0
7917100,08:59:25,08:59:25,2342,25,,,,6828.58,0
7917100,09:00:15,09:00:15,2343,26,,,,7118.64,0
7917100,09:01:08,09:01:08,2344,27,,,,7370.54,0
7917100,09:02:13,09:02:13,4960,28,,,,7676.67,0
7917100,09:02:59,09:02:59,4961,29,,,,7909.87,0
7917100,09:03:54,09:03:54,4962,30,,,,8143.5,0
7917100,09:04:44,09:04:44,4963,31,,,,8400.95,0
7917100,09:05:45,09:05:45,4964,32,,,,8711.01,0
7917100,09:06:57,09:06:57,4965,33,,,,9012.92,0
7917100,09:07:58,09:07:58,561,34,,,,9254.52,0
7917100,09:09:36,09:09:36,562,35,,,,9668.75,0
7917100,09:10:11,09:10:11,563,36,,,,9809.8,0
7917100,09:10:46,09:10:46,564,37,,,,9973.14,0
7917100,09:11:54,09:11:54,565,38,,,,10316.46,0
7917100,09:13:00,09:13:00,566,39,,,,10644.72,
7917100,09:13:44,09:13:44,567,40,,,,10848.09,0
7917100,09:14:30,09:14:30,568,41,,,,11040.87,0
7917100,09:15:00,09:15:00,569,42,,,,11230.34,0
7917100,09:15:59,09:15:59,570,43,,,,11572.78,0
7917100,09:17:15,09:17:15,571,44,,,,11878.09,0
7917100,09:18:00,09:18:00,10748,45,,,,12113.84,
7917100,09:18:33,09:18:33,573,46,,,,12258.44,0
7917100,09:19:46,09:19:46,4519,47,,,,12579.2,0
7917100,09:20:46,09:20:46,4520,48,,,,12903.49,0
7917100,09:21:37,09:21:37,4320,49,,,,13093.56,0
7917100,09:22:27,09:22:27,579,50,,,,13302.38,0
7917100,09:24:00,09:24:00,580,51,,,,13617.82,0
7917100,09:26:00,09:26:00,581,52,,,,14104.05,
7917100,09:27:01,09:27:01,582,53,,,,14280.77,0
7917100,09:28:17,09:28:17,583,54,,,,14547.09,0
7917100,09:29:40,09:29:40,10805,55,,,,14904.39,0
7917100,09:31:42,09:31:42,4400,56,,,,15168.11,0
7917100,09:33:20,09:33:20,8635,57,,,,15594.62,0
7917100,09:33:45,09:33:45,2643,58,,,,15701.87,0
7917100,09:34:25,09:34:25,584,59,,,,15893.24,0
7917100,09:34:58,09:34:58,10304,60,,,,15999.04,0
7917100,09:36:00,09:36:00,10043,61,,,,16220.46,
7917100,09:39:20,09:39:20,2645,62,,,,16563.39,0
7917100,09:45:00,09:45:00,10479,63,,1,,17244.72,
7917110,08:32:00,08:32:00,9654,1,,,1,0,
7917110,08:33:30,08:33:30,4954,2,,,,404.23,0
7917110,08:34:06,08:34:06,4955,3,,,,560.68,0
7917110,08:34:36,08:34:36,4956,4,,,,712.48,0
7917110,08:35:48,08:35:48,4957,5,,,,1006.29,0
7917110,08:36:36,08:36:36,4958,6,,,,1225.55,0
7917110,08:37:03,08:37:03,4959,7,,,,1350.4,0
7917110,08:37:57,08:37:57,82,8,,,,1584.72,0
7917110,08:39:00,08:39:00,83,9,,,,1822.34,0
7917110,08:40:00,08:40:00,7984,10,,,,2093.83,0
7917110,08:41:03,08:41:03,85,11,,,,2404.94,0
7917110,08:41:57,08:41:57,86,12,,,,2597.8,0
7917110,08:42:33,08:42:33,87,13,,,,2740.04,0
7917110,08:43:33,08:43:33,88,14,,,,2964.46,0
7917110,08:44:15,08:44:15,89,15,,,,3172,0
7917110,08:45:00,08:45:00,90,16,,,,3367.98,0
7917110,08:45:36,08:45:36,91,17,,,,3500.37,0
7917110,08:49:00,08:49:00,10161,18,,,,4464.92,
7917110,08:52:15,08:52:15,8322,19,,,,5252.64,0
7917110,08:53:15,08:53:15,2211,20,,,,5482.3,0
7917110,08:54:26,08:54:26,2212,21,,,,5715.02,0
7917110,08:56:15,08:56:15,2213,22,,,,6033.88,0
7917110,08:58:00,08:58:00,9934,23,,,,6419.99,
7917110,08:58:32,08:58:32,9608,24,,,,6571.03,0
7917110,08:59:25,08:59:25,2342,25,,,,6828.58,0
7917110,09:00:15,09:00:15,2343,26,,,,7118.64,0
7917110,09:01:08,09:01:08,2344,27,,,,7370.54,0
7917110,09:02:13,09:02:13,4960,28,,,,7676.67,0
7917110,09:02:59,09:02:59,4961,29,,,,7909.87,0
7917110,09:03:54,09:03:54,4962,30,,,,8143.5,0
7917110,09:04:44,09:04:44,4963,31,,,,8400.95,0
7917110,09:05:45,09:05:45,4964,32,,,,8711.01,0
7917110,09:06:57,09:06:57,4965,33,,,,9012.92,0
7917110,09:07:58,09:07:58,561,34,,,,9254.52,0
7917110,09:09:36,09:09:36,562,35,,,,9668.75,0
7917110,09:10:11,09:10:11,563,36,,,,9809.8,0
7917110,09:10:46,09:10:46,564,37,,,,9973.14,0
7917110,09:11:54,09:11:54,565,38,,,,10316.46,0
7917110,09:13:00,09:13:00,566,39,,,,10644.72,
7917110,09:13:44,09:13:44,567,40,,,,10848.09,0
7917110,09:14:30,09:14:30,568,41,,,,11040.87,0
7917110,09:15:00,09:15:00,569,42,,,,11230.34,0
7917110,09:15:59,09:15:59,570,43,,,,11572.78,0
7917110,09:17:15,09:17:15,571,44,,,,11878.09,0
7917110,09:18:00,09:18:00,10748,45,,,,12113.84,
7917110,09:18:33,09:18:33,573,46,,,,12258.44,0
7917110,09:19:46,09:19:46,4519,47,,,,12579.2,0
7917110,09:20:46,09:20:46,4520,48,,,,12903.49,0
7917110,09:21:37,09:21:37,4320,49,,,,13093.56,0
7917110,09:22:27,09:22:27,579,50,,,,13302.38,0
7917110,09:24:00,09:24:00,580,51,,,,13617.82,0
7917110,09:26:00,09:26:00,581,52,,,,14104.05,
7917110,09:27:01,09:27:01,582,53,,,,14280.77,0
7917110,09:28:17,09:28:17,583,54,,,,14547.09,0
7917110,09:29:40,09:29:40,10805,55,,,,14904.39,0
7917110,09:31:42,09:31:42,4400,56,,,,15168.11,0
7917110,09:33:20,09:33:20,8635,57,,,,15594.62,0
7917110,09:33:45,09:33:45,2643,58,,,,15701.87,0
7917110,09:34:25,09:34:25,584,59,,,,15893.24,0
7917110,09:34:58,09:34:58,10304,60,,,,15999.04,0
7917110,09:36:00,09:36:00,10043,61,,,,16220.46,
7917110,09:39:20,09:39:20,2645,62,,,,16563.39,0
7917110,09:45:00,09:45:00,10479,63,,1,,17244.72,
7981010,15:05:00,15:05:00,9654,1,,,1,0,
7981010,15:06:14,15:06:14,4954,2,,,,404.23,0
7981010,15:06:43,15:06:43,4955,3,,,,560.68,0
7981010,15:07:08,15:07:08,4956,4,,,,712.48,0
7981010,15:08:07,15:08:07,4957,5,,,,1006.29,0
7981010,15:08:47,15:08:47,4958,6,,,,1225.55,0
7981010,15:09:09,15:09:09,4959,7,,,,1350.4,0
7981010,15:09:54,15:09:54,82,8,,,,1584.72,0
7981010,15:10:45,15:10:45,83,9,,,,1822.34,0
7981010,15:11:35,15:11:35,7984,10,,,,2093.83,0
7981010,15:12:27,15:12:27,85,11,,,,2404.94,0
7981010,15:13:11,15:13:11,86,12,,,,2597.8,0
7981010,15:13:41,15:13:41,87,13,,,,2740.04,0
7981010,15:14:30,15:14:30,88,14,,,,2964.46,0
7981010,15:15:05,15:15:05,89,15,,,,3172,0
7981010,15:15:42,15:15:42,90,16,,,,3367.98,0
7981010,15:16:12,15:16:12,91,17,,,,3500.37,0
7981010,15:19:00,15:19:00,10161,18,,,,4464.92,
7981010,15:21:53,15:21:53,8322,19,,,,5252.64,0
7981010,15:22:46,15:22:46,2211,20,,,,5482.3,0
7981010,15:23:50,15:23:50,2212,21,,,,5715.02,0
7981010,15:25:26,15:25:26,2213,22,,,,6033.88,0
7981010,15:27:00,15:27:00,9934,23,,,,6419.99,
7981010,15:27:23,15:27:23,9608,24,,,,6571.03,0
7981010,15:28:02,15:28:02,2342,25,,,,6828.58,0
7981010,15:28:39,15:28:39,2343,26,,,,7118.64,0
7981010,15:29:18,15:29:18,2344,27,,,,7370.54,0
7981010,15:30:06,15:30:06,4960,28,,,,7676.67,0
7981010,15:30:39,15:30:39,4961,29,,,,7909.87,0
7981010,15:31:19,15:31:19,4962,30,,,,8143.5,0
7981010,15:31:56,15:31:56,4963,31,,,,8400.95,0
7981010,15:32:41,15:32:41,4964,32,,,,8711.01,0
7981010,15:33:34,15:33:34,4965,33,,,,9012.92,0
7981010,15:34:18,15:34:18,561,34,,,,9254.52,0
7981010,15:35:30,15:35:30,562,35,,,,9668.75,0
7981010,15:35:56,15:35:56,563,36,,,,9809.8,0
7981010,15:36:22,15:36:22,564,37,,,,9973.14,0
7981010,15:37:12,15:37:12,565,38,,,,10316.46,0
7981010,15:38:00,15:38:00,566,39,,,,10644.72,
7981010,15:38:35,15:38:35,567,40,,,,10848.09,0
7981010,15:39:12,15:39:12,568,41,,,,11040.87,0
7981010,15:39:36,15:39:36,569,42,,,,11230.34,0
7981010,15:40:23,15:40:23,570,43,,,,11572.78,0
7981010,15:41:24,15:41:24,571,44,,,,11878.09,0
7981010,15:42:00,15:42:00,10748,45,,,,12113.84,
7981010,15:42:21,15:42:21,573,46,,,,12258.44,0
7981010,15:43:06,15:43:06,4519,47,,,,12579.2,0
7981010,15:43:43,15:43:43,4520,48,,,,12903.49,0
7981010,15:44:16,15:44:16,4320,49,,,,13093.56,0
7981010,15:44:47,15:44:47,579,50,,,,13302.38,0
7981010,15:45:45,15:45:45,580,51,,,,13617.82,0
7981010,15:47:00,15:47:00,581,52,,,,14104.05,
7981010,15:48:19,15:48:19,582,53,,,,14280.77,0
7981010,15:49:59,15:49:59,583,54,,,,14547.09,0
7981010,15:51:46,15:51:46,10805,55,,,,14904.39,0
7981010,15:54:25,15:54:25,4400,56,,,,15168.11,0
7981010,15:56:33,15:56:33,8635,57,,,,15594.62,0
7981010,15:57:04,15:57:04,2643,58,,,,15701.87,0
7981010,15:57:56,15:57:56,584,59,,,,15893.24,0
7981010,15:58:40,15:58:40,10304,60,,,,15999.04,0
7981010,16:00:00,16:00:00,10043,61,,,,16220.46,
7981010,16:01:51,16:01:51,2645,62,,,,16563.39,0
7981010,16:05:00,16:05:00,10479,63,,1,,17244.72,
7981120,15:05:00,15:05:00,9654,1,,,1,0,
7981120,15:06:14,15:06:14,4954,2,,,,404.23,0
7981120,15:06:43,15:06:43,4955,3,,,,560.68,0
7981120,15:07:08,15:07:08,4956,4,,,,712.48,0
7981120,15:08:07,15:08:07,4957,5,,,,1006.29,0
7981120,15:08:47,15:08:47,4958,6,,,,1225.55,0
7981120,15:09:09,15:09:09,4959,7,,,,1350.4,0
7981120,15:09:54,15:09:54,82,8,,,,1584.72,0
7981120,15:10:45,15:10:45,83,9,,,,1822.34,0
7981120,15:11:35,15:11:35,7984,10,,,,2093.83,0
7981120,15:12:27,15:12:27,85,11,,,,2404.94,0
7981120,15:13:11,15:13:11,86,12,,,,2597.8,0
7981120,15:13:41,15:13:41,87,13,,,,2740.04,0
7981120,15:14:30,15:14:30,88,14,,,,2964.46,0
7981120,15:15:05,15:15:05,89,15,,,,3172,0
7981120,15:15:42,15:15:42,90,16,,,,3367.98,0
7981120,15:16:12,15:16:12,91,17,,,,3500.37,0
7981120,15:19:00,15:19:00,10161,18,,,,4464.92,
7981120,15:21:53,15:21:53,8322,19,,,,5252.64,0
7981120,15:22:46,15:22:46,2211,20,,,,5482.3,0
7981120,15:23:50,15:23:50,2212,21,,,,5715.02,0
7981120,15:25:26,15:25:26,2213,22,,,,6033.88,0
7981120,15:27:00,15:27:00,9934,23,,,,6419.99,
7981120,15:27:23,15:27:23,9608,24,,,,6571.03,0
7981120,15:28:02,15:28:02,2342,25,,,,6828.58,0
7981120,15:28:39,15:28:39,2343,26,,,,7118.64,0
7981120,15:29:18,15:29:18,2344,27,,,,7370.54,0
7981120,15:30:06,15:30:06,4960,28,,,,7676.67,0
7981120,15:30:39,15:30:39,4961,29,,,,7909.87,0
7981120,15:31:19,15:31:19,4962,30,,,,8143.5,0
7981120,15:31:56,15:31:56,4963,31,,,,8400.95,0
7981120,15:32:41,15:32:41,4964,32,,,,8711.01,0
7981120,15:33:34,15:33:34,4965,33,,,,9012.92,0
7981120,15:34:18,15:34:18,561,34,,,,9254.52,0
7981120,15:35:30,15:35:30,562,35,,,,9668.75,0
7981120,15:35:56,15:35:56,563,36,,,,9809.8,0
7981120,15:36:22,15:36:22,564,37,,,,9973.14,0
7981120,15:37:12,15:37:12,565,38,,,,10316.46,0
7981120,15:38:00,15:38:00,566,39,,,,10644.72,
7981120,15:38:35,15:38:35,567,40,,,,10848.09,0
7981120,15:39:12,15:39:12,568,41,,,,11040.87,0
7981120,15:39:36,15:39:36,569,42,,,,11230.34,0
7981120,15:40:23,15:40:23,570,43,,,,11572.78,0
7981120,15:41:24,15:41:24,571,44,,,,11878.09,0
7981120,15:42:00,15:42:00,10748,45,,,,12113.84,
7981120,15:42:21,15:42:21,573,46,,,,12258.44,0
7981120,15:43:06,15:43:06,4519,47,,,,12579.2,0
7981120,15:43:43,15:43:43,4520,48,,,,12903.49,0
7981120,15:44:16,15:44:16,4320,49,,,,13093.56,0
7981120,15:44:47,15:44:47,579,50,,,,13302.38,0
7981120,15:45:45,15:45:45,580,51,,,,13617.82,0
7981120,15:47:00,15:47:00,581,52,,,,14104.05,
7981120,15:48:19,15:48:19,582,53,,,,14280.77,0
7981120,15:49:59,15:49:59,583,54,,,,14547.09,0
7981120,15:51:46,15:51:46,10805,55,,,,14904.39,0
7981120,15:54:25,15:54:25,4400,56,,,,15168.11,0
7981120,15:56:33,15:56:33,8635,57,,,,15594.62,0
7981120,15:57:04,15:57:04,2643,58,,,,15701.87,0
7981120,15:57:56,15:57:56,584,59,,,,15893.24,0
7981120,15:58:40,15:58:40,10304,60,,,,15999.04,0
7981120,16:00:00,16:00:00,10043,61,,,,16220.46,
7981120,16:01:51,16:01:51,2645,62,,,,16563.39,0
7981120,16:05:00,16:05:00,10479,63,,1,,17244.72,
8085080,21:24:00,21:24:00,9654,1,,,1,0,
8085080,21:25:08,21:25:08,4954,2,,,,404.23,0
8085080,21:25:36,21:25:36,4955,3,,,,560.68,0
8085080,21:25:59,21:25:59,4956,4,,,,712.48,0
8085080,21:26:54,21:26:54,4957,5,,,,1006.29,0
8085080,21:27:31,21:27:31,4958,6,,,,1225.55,0
8085080,21:27:51,21:27:51,4959,7,,,,1350.4,0
8085080,21:28:33,21:28:33,82,8,,,,1584.72,0
8085080,21:29:21,21:29:21,83,9,,,,1822.34,0
8085080,21:30:07,21:30:07,7984,10,,,,2093.83,0
8085080,21:30:55,21:30:55,85,11,,,,2404.94,0
8085080,21:31:36,21:31:36,86,12,,,,2597.8,0
8085080,21:32:04,21:32:04,87,13,,,,2740.04,0
8085080,21:32:49,21:32:49,88,14,,,,2964.46,0
8085080,21:33:22,21:33:22,89,15,,,,3172,0
8085080,21:33:56,21:33:56,90,16,,,,3367.98,0
8085080,21:34:24,21:34:24,91,17,,,,3500.37,0
8085080,21:37:00,21:37:00,10161,18,,,,4464.92,
8085080,21:39:10,21:39:10,8322,19,,,,5252.64,0
8085080,21:39:50,21:39:50,2211,20,,,,5482.3,0
8085080,21:40:37,21:40:37,2212,21,,,,5715.02,0
8085080,21:41:50,21:41:50,2213,22,,,,6033.88,0
8085080,21:43:00,21:43:00,9934,23,,,,6419.99,
8085080,21:43:21,21:43:21,9608,24,,,,6571.03,0
8085080,21:43:56,21:43:56,2342,25,,,,6828.58,0
8085080,21:44:30,21:44:30,2343,26,,,,7118.64,0
8085080,21:45:05,21:45:05,2344,27,,,,7370.54,0
8085080,21:45:49,21:45:49,4960,28,,,,7676.67,0
8085080,21:46:19,21:46:19,4961,29,,,,7909.87,0
8085080,21:46:56,21:46:56,4962,30,,,,8143.5,0
8085080,21:47:29,21:47:29,4963,31,,,,8400.95,0
8085080,21:48:10,21:48:10,4964,32,,,,8711.01,0
8085080,21:48:58,21:48:58,4965,33,,,,9012.92,0
8085080,21:49:38,21:49:38,561,34,,,,9254.52,0
8085080,21:50:44,21:50:44,562,35,,,,9668.75,0
8085080,21:51:07,21:51:07,563,36,,,,9809.8,0
8085080,21:51:31,21:51:31,564,37,,,,9973.14,0
8085080,21:52:16,21:52:16,565,38,,,,10316.46,0
8085080,21:53:00,21:53:00,566,39,,,,10644.72,
8085080,21:53:35,21:53:35,567,40,,,,10848.09,0
8085080,21:54:12,21:54:12,568,41,,,,11040.87,0
8085080,21:54:36,21:54:36,569,42,,,,11230.34,0
8085080,21:55:23,21:55:23,570,43,,,,11572.78,0
8085080,21:56:24,21:56:24,571,44,,,,11878.09,0
8085080,21:57:00,21:57:00,10748,45,,,,12113.84,
8085080,21:57:21,21:57:21,573,46,,,,12258.44,0
8085080,21:58:06,21:58:06,4519,47,,,,12579.2,0
8085080,21:58:43,21:58:43,4520,48,,,,12903.49,0
8085080,21:59:16,21:59:16,4320,49,,,,13093.56,0
8085080,21:59:47,21:59:47,579,50,,,,13302.38,0
8085080,22:00:45,22:00:45,580,51,,,,13617.82,0
8085080,22:02:00,22:02:00,581,52,,,,14104.05,
8085080,22:03:13,22:03:13,582,53,,,,14280.77,0
8085080,22:04:45,22:04:45,583,54,,,,14547.09,0
8085080,22:06:24,22:06:24,10805,55,,,,14904.39,0
8085080,22:08:51,22:08:51,4400,56,,,,15168.11,0
8085080,22:10:48,22:10:48,8635,57,,,,15594.62,0
8085080,22:11:18,22:11:18,2643,58,,,,15701.87,0
8085080,22:12:06,22:12:06,584,59,,,,15893.24,0
8085080,22:12:46,22:12:46,10304,60,,,,15999.04,0
8085080,22:14:00,22:14:00,10043,61,,,,16220.46,
8085080,22:15:29,22:15:29,2645,62,,,,16563.39,0
8085080,22:18:00,22:18:00,10479,63,,1,,17244.72,
8085090,21:24:00,21:24:00,9654,1,,,1,0,
8085090,21:25:08,21:25:08,4954,2,,,,404.23,0
8085090,21:25:36,21:25:36,4955,3,,,,560.68,0
8085090,21:25:59,21:25:59,4956,4,,,,712.48,0
8085090,21:26:54,21:26:54,4957,5,,,,1006.29,0
8085090,21:27:31,21:27:31,4958,6,,,,1225.55,0
8085090,21:27:51,21:27:51,4959,7,,,,1350.4,0
8085090,21:28:33,21:28:33,82,8,,,,1584.72,0
8085090,21:29:21,21:29:21,83,9,,,,1822.34,0
8085090,21:30:07,21:30:07,7984,10,,,,2093.83,0
8085090,21:30:55,21:30:55,85,11,,,,2404.94,0
8085090,21:31:36,21:31:36,86,12,,,,2597.8,0
8085090,21:32:04,21:32:04,87,13,,,,2740.04,0
8085090,21:32:49,21:32:49,88,14,,,,2964.46,0
8085090,21:33:22,21:33:22,89,15,,,,3172,0
8085090,21:33:56,21:33:56,90,16,,,,3367.98,0
8085090,21:34:24,21:34:24,91,17,,,,3500.37,0
8085090,21:37:00,21:37:00,10161,18,,,,4464.92,
8085090,21:39:10,21:39:10,8322,19,,,,5252.64,0
8085090,21:39:50,21:39:50,2211,20,,,,5482.3,0
8085090,21:40:37,21:40:37,2212,21,,,,5715.02,0
8085090,21:41:50,21:41:50,2213,22,,,,6033.88,0
8085090,21:43:00,21:43:00,9934,23,,,,6419.99,
8085090,21:43:21,21:43:21,9608,24,,,,6571.03,0
8085090,21:43:56,21:43:56,2342,25,,,,6828.58,0
8085090,21:44:30,21:44:30,2343,26,,,,7118.64,0
8085090,21:45:05,21:45:05,2344,27,,,,7370.54,0
8085090,21:45:49,21:45:49,4960,28,,,,7676.67,0
8085090,21:46:19,21:46:19,4961,29,,,,7909.87,0
8085090,21:46:56,21:46:56,4962,30,,,,8143.5,0
8085090,21:47:29,21:47:29,4963,31,,,,8400.95,0
8085090,21:48:10,21:48:10,4964,32,,,,8711.01,0
8085090,21:48:58,21:48:58,4965,33,,,,9012.92,0
8085090,21:49:38,21:49:38,561,34,,,,9254.52,0
8085090,21:50:44,21:50:44,562,35,,,,9668.75,0
8085090,21:51:07,21:51:07,563,36,,,,9809.8,0
8085090,21:51:31,21:51:31,564,37,,,,9973.14,0
8085090,21:52:16,21:52:16,565,38,,,,10316.46,0
8085090,21:53:00,21:53:00,566,39,,,,10644.72,
8085090,21:53:35,21:53:35,567,40,,,,10848.09,0
8085090,21:54:12,21:54:12,568,41,,,,11040.87,0
8085090,21:54:36,21:54:36,569,42,,,,11230.34,0
8085090,21:55:23,21:55:23,570,43,,,,11572.78,0
8085090,21:56:24,21:56:24,571,44,,,,11878.09,0
8085090,21:57:00,21:57:00,10748,45,,,,12113.84,
8085090,21:57:21,21:57:21,573,46,,,,12258.44,0
8085090,21:58:06,21:58:06,4519,47,,,,12579.2,0
8085090,21:58:43,21:58:43,4520,48,,,,12903.49,0
8085090,21:59:16,21:59:16,4320,49,,,,13093.56,0
8085090,21:59:47,21:59:47,579,50,,,,13302.38,0
8085090,22:00:45,22:00:45,580,51,,,,13617.82,0
8085090,22:02:00,22:02:00,581,52,,,,14104.05,
8085090,22:03:13,22:03:13,582,53,,,,14280.77,0
8085090,22:04:45,22:04:45,583,54,,,,14547.09,0
8085090,22:06:24,22:06:24,10805,55,,,,14904.39,0
8085090,22:08:51,22:08:51,4400,56,,,,15168.11,0
8085090,22:10:48,22:10:48,8635,57,,,,15594.62,0
8085090,22:11:18,22:11:18,2643,58,,,,15701.87,0
8085090,22:12:06,22:12:06,584,59,,,,15893.24,0
8085090,22:12:46,22:12:46,10304,60,,,,15999.04,0
8085090,22:14:00,22:14:00,10043,61,,,,16220.46,
8085090,22:15:29,22:15:29,2645,62,,,,16563.39,0
8085090,22:18:00,22:18:00,10479,63,,1,,17244.72,
8294080,09:45:00,09:45:00,9654,1,,,1,0,
8294080,09:46:08,09:46:08,4954,2,,,,404.23,0
8294080,09:46:36,09:46:36,4955,3,,,,560.68,0
8294080,09:46:59,09:46:59,4956,4,,,,712.48,0
8294080,09:47:54,09:47:54,4957,5,,,,1006.29,0
8294080,09:48:31,09:48:31,4958,6,,,,1225.55,0
8294080,09:48:51,09:48:51,4959,7,,,,1350.4,0
8294080,09:49:33,09:49:33,82,8,,,,1584.72,0
8294080,09:50:21,09:50:21,83,9,,,,1822.34,0
8294080,09:51:07,09:51:07,7984,10,,,,2093.83,0
8294080,09:51:55,09:51:55,85,11,,,,2404.94,0
8294080,09:52:36,09:52:36,86,12,,,,2597.8,0
8294080,09:53:04,09:53:04,87,13,,,,2740.04,0
8294080,09:53:49,09:53:49,88,14,,,,2964.46,0
8294080,09:54:22,09:54:22,89,15,,,,3172,0
8294080,09:54:56,09:54:56,90,16,,,,3367.98,0
8294080,09:55:24,09:55:24,91,17,,,,3500.37,0
8294080,09:58:00,09:58:00,10161,18,,,,4464.92,
8294080,10:00:31,10:00:31,8322,19,,,,5252.64,0
8294080,10:01:18,10:01:18,2211,20,,,,5482.3,0
8294080,10:02:13,10:02:13,2212,21,,,,5715.02,0
8294080,10:03:38,10:03:38,2213,22,,,,6033.88,0
8294080,10:05:00,10:05:00,9934,23,,,,6419.99,
8294080,10:05:21,10:05:21,9608,24,,,,6571.03,0
8294080,10:05:56,10:05:56,2342,25,,,,6828.58,0
8294080,10:06:30,10:06:30,2343,26,,,,7118.64,0
8294080,10:07:05,10:07:05,2344,27,,,,7370.54,0
8294080,10:07:49,10:07:49,4960,28,,,,7676.67,0
8294080,10:08:19,10:08:19,4961,29,,,,7909.87,0
8294080,10:08:56,10:08:56,4962,30,,,,8143.5,0
8294080,10:09:29,10:09:29,4963,31,,,,8400.95,0
8294080,10:10:10,10:10:10,4964,32,,,,8711.01,0
8294080,10:10:58,10:10:58,4965,33,,,,9012.92,0
8294080,10:11:38,10:11:38,561,34,,,,9254.52,0
8294080,10:12:44,10:12:44,562,35,,,,9668.75,0
8294080,10:13:07,10:13:07,563,36,,,,9809.8,0
8294080,10:13:31,10:13:31,564,37,,,,9973.14,0
8294080,10:14:16,10:14:16,565,38,,,,10316.46,0
8294080,10:15:00,10:15:00,566,39,,,,10644.72,
8294080,10:15:35,10:15:35,567,40,,,,10848.09,0
8294080,10:16:12,10:16:12,568,41,,,,11040.87,0
8294080,10:16:36,10:16:36,569,42,,,,11230.34,0
8294080,10:17:23,10:17:23,570,43,,,,11572.78,0
8294080,10:18:24,10:18:24,571,44,,,,11878.09,0
8294080,10:19:00,10:19:00,10748,45,,,,12113.84,
8294080,10:19:21,10:19:21,573,46,,,,12258.44,0
8294080,10:20:06,10:20:06,4519,47,,,,12579.2,0
8294080,10:20:43,10:20:43,4520,48,,,,12903.49,0
8294080,10:21:16,10:21:16,4320,49,,,,13093.56,0
8294080,10:21:47,10:21:47,579,50,,,,13302.38,0
8294080,10:22:45,10:22:45,580,51,,,,13617.82,0
8294080,10:24:00,10:24:00,581,52,,,,14104.05,
8294080,10:25:13,10:25:13,582,53,,,,14280.77,0
8294080,10:26:45,10:26:45,583,54,,,,14547.09,0
8294080,10:28:24,10:28:24,10805,55,,,,14904.39,0
8294080,10:30:51,10:30:51,4400,56,,,,15168.11,0
8294080,10:32:48,10:32:48,8635,57,,,,15594.62,0
8294080,10:33:18,10:33:18,2643,58,,,,15701.87,0
8294080,10:34:06,10:34:06,584,59,,,,15893.24,0
8294080,10:34:46,10:34:46,10304,60,,,,15999.04,0
8294080,10:36:00,10:36:00,10043,61,,,,16220.46,
8294080,10:37:29,10:37:29,2645,62,,,,16563.39,0
8294080,10:40:00,10:40:00,10479,63,,1,,17244.72,
8294090,09:45:00,09:45:00,9654,1,,,1,0,
8294090,09:46:08,09:46:08,4954,2,,,,404.23,0
8294090,09:46:36,09:46:36,4955,3,,,,560.68,0
8294090,09:46:59,09:46:59,4956,4,,,,712.48,0
8294090,09:47:54,09:47:54,4957,5,,,,1006.29,0
8294090,09:48:31,09:48:31,4958,6,,,,1225.55,0
8294090,09:48:51,09:48:51,4959,7,,,,1350.4,0
8294090,09:49:33,09:49:33,82,8,,,,1584.72,0
8294090,09:50:21,09:50:21,83,9,,,,1822.34,0
8294090,09:51:07,09:51:07,7984,10,,,,2093.83,0
8294090,09:51:55,09:51:55,85,11,,,,2404.94,0
8294090,09:52:36,09:52:36,86,12,,,,2597.8,0
8294090,09:53:04,09:53:04,87,13,,,,2740.04,0
8294090,09:53:49,09:53:49,88,14,,,,2964.46,0
8294090,09:54:22,09:54:22,89,15,,,,3172,0
8294090,09:54:56,09:54:56,90,16,,,,3367.98,0
8294090,09:55:24,09:55:24,91,17,,,,3500.37,0
8294090,09:58:00,09:58:00,10161,18,,,,4464.92,
8294090,10:00:31,10:00:31,8322,19,,,,5252.64,0
8294090,10:01:18,10:01:18,2211,20,,,,5482.3,0
8294090,10:02:13,10:02:13,2212,21,,,,5715.02,0
8294090,10:03:38,10:03:38,2213,22,,,,6033.88,0
8294090,10:05:00,10:05:00,9934,23,,,,6419.99,
8294090,10:05:21,10:05:21,9608,24,,,,6571.03,0
8294090,10:05:56,10:05:56,2342,25,,,,6828.58,0
8294090,10:06:30,10:06:30,2343,26,,,,7118.64,0
8294090,10:07:05,10:07:05,2344,27,,,,7370.54,0
8294090,10:07:49,10:07:49,4960,28,,,,7676.67,0
8294090,10:08:19,10:08:19,4961,29,,,,7909.87,0
8294090,10:08:56,10:08:56,4962,30,,,,8143.5,0
8294090,10:09:29,10:09:29,4963,31,,,,8400.95,0
8294090,10:10:10,10:10:10,4964,32,,,,8711.01,0
8294090,10:10:58,10:10:58,4965,33,,,,9012.92,0
8294090,10:11:38,10:11:38,561,34,,,,9254.52,0
8294090,10:12:44,10:12:44,562,35,,,,9668.75,0
8294090,10:13:07,10:13:07,563,36,,,,9809.8,0
8294090,10:13:31,10:13:31,564,37,,,,9973.14,0
8294090,10:14:16,10:14:16,565,38,,,,10316.46,0
8294090,10:15:00,10:15:00,566,39,,,,10644.72,
8294090,10:15:35,10:15:35,567,40,,,,10848.09,0
8294090,10:16:12,10:16:12,568,41,,,,11040.87,0
8294090,10:16:36,10:16:36,569,42,,,,11230.34,0
8294090,10:17:23,10:17:23,570,43,,,,11572.78,0
8294090,10:18:24,10:18:24,571,44,,,,11878.09,0
8294090,10:19:00,10:19:00,10748,45,,,,12113.84,
8294090,10:19:21,10:19:21,573,46,,,,12258.44,0
8294090,10:20:06,10:20:06,4519,47,,,,12579.2,0
8294090,10:20:43,10:20:43,4520,48,,,,12903.49,0
8294090,10:21:16,10:21:16,4320,49,,,,13093.56,0
8294090,10:21:47,10:21:47,579,50,,,,13302.38,0
8294090,10:22:45,10:22:45,580,51,,,,13617.82,0
8294090,10:24:00,10:24:00,581,52,,,,14104.05,
8294090,10:25:13,10:25:13,582,53,,,,14280.77,0
8294090,10:26:45,10:26:45,583,54,,,,14547.09,0
8294090,10:28:24,10:28:24,10805,55,,,,14904.39,0
8294090,10:30:51,10:30:51,4400,56,,,,15168.11,0
8294090,10:32:48,10:32:48,8635,57,,,,15594.62,0
8294090,10:33:18,10:33:18,2643,58,,,,15701.87,0
8294090,10:34:06,10:34:06,584,59,,,,15893.24,0
8294090,10:34:46,10:34:46,10304,60,,,,15999.04,0
8294090,10:36:00,10:36:00,10043,61,,,,16220.46,
8294090,10:37:29,10:37:29,2645,62,,,,16563.39,0
8294090,10:40:00,10:40:00,10479,63,,1,,17244.72,
8328070,16:43:00,16:43:00,9654,1,,,1,0,
8328070,16:44:14,16:44:14,4954,2,,,,404.23,0
8328070,16:44:43,16:44:43,4955,3,,,,560.68,0
8328070,16:45:08,16:45:08,4956,4,,,,712.48,0
8328070,16:46:07,16:46:07,4957,5,,,,1006.29,0
8328070,16:46:47,16:46:47,4958,6,,,,1225.55,0
8328070,16:47:09,16:47:09,4959,7,,,,1350.4,0
8328070,16:47:54,16:47:54,82,8,,,,1584.72,0
8328070,16:48:45,16:48:45,83,9,,,,1822.34,0
8328070,16:49:35,16:49:35,7984,10,,,,2093.83,0
8328070,16:50:27,16:50:27,85,11,,,,2404.94,0
8328070,16:51:11,16:51:11,86,12,,,,2597.8,0
8328070,16:51:41,16:51:41,87,13,,,,2740.04,0
8328070,16:52:30,16:52:30,88,14,,,,2964.46,0
8328070,16:53:05,16:53:05,89,15,,,,3172,0
8328070,16:53:42,16:53:42,90,16,,,,3367.98,0
8328070,16:54:12,16:54:12,91,17,,,,3500.37,0
8328070,16:57:00,16:57:00,10161,18,,,,4464.92,
8328070,16:59:53,16:59:53,8322,19,,,,5252.64,0
8328070,17:00:46,17:00:46,2211,20,,,,5482.3,0
8328070,17:01:50,17:01:50,2212,21,,,,5715.02,0
8328070,17:03:26,17:03:26,2213,22,,,,6033.88,0
8328070,17:05:00,17:05:00,9934,23,,,,6419.99,
8328070,17:05:23,17:05:23,9608,24,,,,6571.03,0
8328070,17:06:02,17:06:02,2342,25,,,,6828.58,0
8328070,17:06:39,17:06:39,2343,26,,,,7118.64,0
8328070,17:07:18,17:07:18,2344,27,,,,7370.54,0
8328070,17:08:06,17:08:06,4960,28,,,,7676.67,0
8328070,17:08:39,17:08:39,4961,29,,,,7909.87,0
8328070,17:09:19,17:09:19,4962,30,,,,8143.5,0
8328070,17:09:56,17:09:56,4963,31,,,,8400.95,0
8328070,17:10:41,17:10:41,4964,32,,,,8711.01,0
8328070,17:11:34,17:11:34,4965,33,,,,9012.92,0
8328070,17:12:18,17:12:18,561,34,,,,9254.52,0
8328070,17:13:30,17:13:30,562,35,,,,9668.75,0
8328070,17:13:56,17:13:56,563,36,,,,9809.8,0
8328070,17:14:22,17:14:22,564,37,,,,9973.14,0
8328070,17:15:12,17:15:12,565,38,,,,10316.46,0
8328070,17:16:00,17:16:00,566,39,,,,10644.72,
8328070,17:16:35,17:16:35,567,40,,,,10848.09,0
8328070,17:17:12,17:17:12,568,41,,,,11040.87,0
8328070,17:17:36,17:17:36,569,42,,,,11230.34,0
8328070,17:18:23,17:18:23,570,43,,,,11572.78,0
8328070,17:19:24,17:19:24,571,44,,,,11878.09,0
8328070,17:20:00,17:20:00,10748,45,,,,12113.84,
8328070,17:20:21,17:20:21,573,46,,,,12258.44,0
8328070,17:21:06,17:21:06,4519,47,,,,12579.2,0
8328070,17:21:43,17:21:43,4520,48,,,,12903.49,0
8328070,17:22:16,17:22:16,4320,49,,,,13093.56,0
8328070,17:22:47,17:22:47,579,50,,,,13302.38,0
8328070,17:23:45,17:23:45,580,51,,,,13617.82,0
8328070,17:25:00,17:25:00,581,52,,,,14104.05,
8328070,17:26:13,17:26:13,582,53,,,,14280.77,0
8328070,17:27:45,17:27:45,583,54,,,,14547.09,0
8328070,17:29:24,17:29:24,10805,55,,,,14904.39,0
8328070,17:31:51,17:31:51,4400,56,,,,15168.11,0
8328070,17:33:48,17:33:48,8635,57,,,,15594.62,0
8328070,17:34:18,17:34:18,2643,58,,,,15701.87,0
8328070,17:35:06,17:35:06,584,59,,,,15893.24,0
8328070,17:35:46,17:35:46,10304,60,,,,15999.04,0
8328070,17:37:00,17:37:00,10043,61,,,,16220.46,
8328070,17:38:51,17:38:51,2645,62,,,,16563.39,0
8328070,17:42:00,17:42:00,10479,63,,1,,17244.72,
8332020,13:47:00,13:47:00,9654,1,,,1,0,
8332020,13:48:19,13:48:19,4954,2,,,,404.23,0
8332020,13:48:51,13:48:51,4955,3,,,,560.68,0
8332020,13:49:17,13:49:17,4956,4,,,,712.48,0
8332020,13:50:21,13:50:21,4957,5,,,,1006.29,0
8332020,13:51:03,13:51:03,4958,6,,,,1225.55,0
8332020,13:51:27,13:51:27,4959,7,,,,1350.4,0
8332020,13:52:15,13:52:15,82,8,,,,1584.72,0
8332020,13:53:10,13:53:10,83,9,,,,1822.34,0
8332020,13:54:03,13:54:03,7984,10,,,,2093.83,0
8332020,13:54:59,13:54:59,85,11,,,,2404.94,0
8332020,13:55:46,13:55:46,86,12,,,,2597.8,0
8332020,13:56:18,13:56:18,87,13,,,,2740.04,0
8332020,13:57:11,13:57:11,88,14,,,,2964.46,0
8332020,13:57:48,13:57:48,89,15,,,,3172,0
8332020,13:58:28,13:58:28,90,16,,,,3367.98,0
8332020,13:59:00,13:59:00,91,17,,,,3500.37,0
8332020,14:02:00,14:02:00,10161,18,,,,4464.92,
8332020,14:05:36,14:05:36,8322,19,,,,5252.64,0
8332020,14:06:43,14:06:43,2211,20,,,,5482.3,0
8332020,14:08:02,14:08:02,2212,21,,,,5715.02,0
8332020,14:10:03,14:10:03,2213,22,,,,6033.88,0
8332020,14:12:00,14:12:00,9934,23,,,,6419.99,
8332020,14:12:32,14:12:32,9608,24,,,,6571.03,0
8332020,14:13:25,14:13:25,2342,25,,,,6828.58,0
8332020,14:14:15,14:14:15,2343,26,,,,7118.64,0
8332020,14:15:08,14:15:08,2344,27,,,,7370.54,0
8332020,14:16:13,14:16:13,4960,28,,,,7676.67,0
8332020,14:16:59,14:16:59,4961,29,,,,7909.87,0
8332020,14:17:54,14:17:54,4962,30,,,,8143.5,0
8332020,14:18:44,14:18:44,4963,31,,,,8400.95,0
8332020,14:19:45,14:19:45,4964,32,,,,8711.01,0
8332020,14:20:57,14:20:57,4965,33,,,,9012.92,0
8332020,14:21:58,14:21:58,561,34,,,,9254.52,0
8332020,14:23:36,14:23:36,562,35,,,,9668.75,0
8332020,14:24:11,14:24:11,563,36,,,,9809.8,0
8332020,14:24:46,14:24:46,564,37,,,,9973.14,0
8332020,14:25:54,14:25:54,565,38,,,,10316.46,0
8332020,14:27:00,14:27:00,566,39,,,,10644.72,
8332020,14:27:44,14:27:44,567,40,,,,10848.09,0
8332020,14:28:30,14:28:30,568,41,,,,11040.87,0
8332020,14:29:00,14:29:00,569,42,,,,11230.34,0
8332020,14:29:59,14:29:59,570,43,,,,11572.78,0
8332020,14:31:15,14:31:15,571,44,,,,11878.09,0
8332020,14:32:00,14:32:00,10748,45,,,,12113.84,
8332020,14:32:29,14:32:29,573,46,,,,12258.44,0
8332020,14:33:33,14:33:33,4519,47,,,,12579.2,0
8332020,14:34:25,14:34:25,4520,48,,,,12903.49,0
8332020,14:35:10,14:35:10,4320,49,,,,13093.56,0
8332020,14:35:53,14:35:53,579,50,,,,13302.38,0
8332020,14:37:15,14:37:15,580,51,,,,13617.82,0
8332020,14:39:00,14:39:00,581,52,,,,14104.05,
8332020,14:40:13,14:40:13,582,53,,,,14280.77,0
8332020,14:41:45,14:41:45,583,54,,,,14547.09,0
8332020,14:43:24,14:43:24,10805,55,,,,14904.39,0
8332020,14:45:51,14:45:51,4400,56,,,,15168.11,0
8332020,14:47:48,14:47:48,8635,57,,,,15594.62,0
8332020,14:48:18,14:48:18,2643,58,,,,15701.87,0
8332020,14:49:06,14:49:06,584,59,,,,15893.24,0
8332020,14:49:46,14:49:46,10304,60,,,,15999.04,0
8332020,14:51:00,14:51:00,10043,61,,,,16220.46,
8332020,14:55:05,14:55:05,2645,62,,,,16563.39,0
8332020,15:02:00,15:02:00,10479,63,,1,,17244.72,
8332030,13:47:00,13:47:00,9654,1,,,1,0,
8332030,13:48:19,13:48:19,4954,2,,,,404.23,0
8332030,13:48:51,13:48:51,4955,3,,,,560.68,0
8332030,13:49:17,13:49:17,4956,4,,,,712.48,0
8332030,13:50:21,13:50:21,4957,5,,,,1006.29,0
8332030,13:51:03,13:51:03,4958,6,,,,1225.55,0
8332030,13:51:27,13:51:27,4959,7,,,,1350.4,0
8332030,13:52:15,13:52:15,82,8,,,,1584.72,0
8332030,13:53:10,13:53:10,83,9,,,,1822.34,0
8332030,13:54:03,13:54:03,7984,10,,,,2093.83,0
8332030,13:54:59,13:54:59,85,11,,,,2404.94,0
8332030,13:55:46,13:55:46,86,12,,,,2597.8,0
8332030,13:56:18,13:56:18,87,13,,,,2740.04,0
8332030,13:57:11,13:57:11,88,14,,,,2964.46,0
8332030,13:57:48,13:57:48,89,15,,,,3172,0
8332030,13:58:28,13:58:28,90,16,,,,3367.98,0
8332030,13:59:00,13:59:00,91,17,,,,3500.37,0
8332030,14:02:00,14:02:00,10161,18,,,,4464.92,
8332030,14:05:36,14:05:36,8322,19,,,,5252.64,0
8332030,14:06:43,14:06:43,2211,20,,,,5482.3,0
8332030,14:08:02,14:08:02,2212,21,,,,5715.02,0
8332030,14:10:03,14:10:03,2213,22,,,,6033.88,0
8332030,14:12:00,14:12:00,9934,23,,,,6419.99,
8332030,14:12:32,14:12:32,9608,24,,,,6571.03,0
8332030,14:13:25,14:13:25,2342,25,,,,6828.58,0
8332030,14:14:15,14:14:15,2343,26,,,,7118.64,0
8332030,14:15:08,14:15:08,2344,27,,,,7370.54,0
8332030,14:16:13,14:16:13,4960,28,,,,7676.67,0
8332030,14:16:59,14:16:59,4961,29,,,,7909.87,0
8332030,14:17:54,14:17:54,4962,30,,,,8143.5,0
8332030,14:18:44,14:18:44,4963,31,,,,8400.95,0
8332030,14:19:45,14:19:45,4964,32,,,,8711.01,0
8332030,14:20:57,14:20:57,4965,33,,,,9012.92,0
8332030,14:21:58,14:21:58,561,34,,,,9254.52,0
8332030,14:23:36,14:23:36,562,35,,,,9668.75,0
8332030,14:24:11,14:24:11,563,36,,,,9809.8,0
8332030,14:24:46,14:24:46,564,37,,,,9973.14,0
8332030,14:25:54,14:25:54,565,38,,,,10316.46,0
8332030,14:27:00,14:27:00,566,39,,,,10644.72,
8332030,14:27:44,14:27:44,567,40,,,,10848.09,0
8332030,14:28:30,14:28:30,568,41,,,,11040.87,0
8332030,14:29:00,14:29:00,569,42,,,,11230.34,0
8332030,14:29:59,14:29:59,570,43,,,,11572.78,0
8332030,14:31:15,14:31:15,571,44,,,,11878.09,0
8332030,14:32:00,14:32:00,10748,45,,,,12113.84,
8332030,14:32:29,14:32:29,573,46,,,,12258.44,0
8332030,14:33:33,14:33:33,4519,47,,,,12579.2,0
8332030,14:34:25,14:34:25,4520,48,,,,12903.49,0
8332030,14:35:10,14:35:10,4320,49,,,,13093.56,0
8332030,14:35:53,14:35:53,579,50,,,,13302.38,0
8332030,14:37:15,14:37:15,580,51,,,,13617.82,0
8332030,14:39:00,14:39:00,581,52,,,,14104.05,
8332030,14:40:13,14:40:13,582,53,,,,14280.77,0
8332030,14:41:45,14:41:45,583,54,,,,14547.09,0
8332030,14:43:24,14:43:24,10805,55,,,,14904.39,0
8332030,14:45:51,14:45:51,4400,56,,,,15168.11,0
8332030,14:47:48,14:47:48,8635,57,,,,15594.62,0
8332030,14:48:18,14:48:18,2643,58,,,,15701.87,0
8332030,14:49:06,14:49:06,584,59,,,,15893.24,0
8332030,14:49:46,14:49:46,10304,60,,,,15999.04,0
8332030,14:51:00,14:51:00,10043,61,,,,16220.46,
8332030,14:55:05,14:55:05,2645,62,,,,16563.39,0
8332030,15:02:00,15:02:00,10479,63,,1,,17244.72,
8332040,13:47:00,13:47:00,9654,1,,,1,0,
8332040,13:48:19,13:48:19,4954,2,,,,404.23,0
8332040,13:48:51,13:48:51,4955,3,,,,560.68,0
8332040,13:49:17,13:49:17,4956,4,,,,712.48,0
8332040,13:50:21,13:50:21,4957,5,,,,1006.29,0
8332040,13:51:03,13:51:03,4958,6,,,,1225.55,0
8332040,13:51:27,13:51:27,4959,7,,,,1350.4,0
8332040,13:52:15,13:52:15,82,8,,,,1584.72,0
8332040,13:53:10,13:53:10,83,9,,,,1822.34,0
8332040,13:54:03,13:54:03,7984,10,,,,2093.83,0
8332040,13:54:59,13:54:59,85,11,,,,2404.94,0
8332040,13:55:46,13:55:46,86,12,,,,2597.8,0
8332040,13:56:18,13:56:18,87,13,,,,2740.04,0
8332040,13:57:11,13:57:11,88,14,,,,2964.46,0
8332040,13:57:48,13:57:48,89,15,,,,3172,0
8332040,13:58:28,13:58:28,90,16,,,,3367.98,0
8332040,13:59:00,13:59:00,91,17,,,,3500.37,0
8332040,14:02:00,14:02:00,10161,18,,,,4464.92,
8332040,14:05:36,14:05:36,8322,19,,,,5252.64,0
8332040,14:06:43,14:06:43,2211,20,,,,5482.3,0
8332040,14:08:02,14:08:02,2212,21,,,,5715.02,0
8332040,14:10:03,14:10:03,2213,22,,,,6033.88,0
8332040,14:12:00,14:12:00,9934,23,,,,6419.99,
8332040,14:12:32,14:12:32,9608,24,,,,6571.03,0
8332040,14:13:25,14:13:25,2342,25,,,,6828.58,0
8332040,14:14:15,14:14:15,2343,26,,,,7118.64,0
8332040,14:15:08,14:15:08,2344,27,,,,7370.54,0
8332040,14:16:13,14:16:13,4960,28,,,,7676.67,0
8332040,14:16:59,14:16:59,4961,29,,,,7909.87,0
8332040,14:17:54,14:17:54,4962,30,,,,8143.5,0
8332040,14:18:44,14:18:44,4963,31,,,,8400.95,0
8332040,14:19:45,14:19:45,4964,32,,,,8711.01,0
8332040,14:20:57,14:20:57,4965,33,,,,9012.92,0
8332040,14:21:58,14:21:58,561,34,,,,9254.52,0
8332040,14:23:36,14:23:36,562,35,,,,9668.75,0
8332040,14:24:11,14:24:11,563,36,,,,9809.8,0
8332040,14:24:46,14:24:46,564,37,,,,9973.14,0
8332040,14:25:54,14:25:54,565,38,,,,10316.46,0
8332040,14:27:00,14:27:00,566,39,,,,10644.72,
8332040,14:27:44,14:27:44,567,40,,,,10848.09,0
8332040,14:28:30,14:28:30,568,41,,,,11040.87,0
8332040,14:29:00,14:29:00,569,42,,,,11230.34,0
8332040,14:29:59,14:29:59,570,43,,,,11572.78,0
8332040,14:31:15,14:31:15,571,44,,,,11878.09,0
8332040,14:32:00,14:32:00,10748,45,,,,12113.84,
8332040,14:32:29,14:32:29,573,46,,,,12258.44,0
8332040,14:33:33,14:33:33,4519,47,,,,12579.2,0
8332040,14:34:25,14:34:25,4520,48,,,,12903.49,0
8332040,14:35:10,14:35:10,4320,49,,,,13093.56,0
8332040,14:35:53,14:35:53,579,50,,,,13302.38,0
8332040,14:37:15,14:37:15,580,51,,,,13617.82,0
8332040,14:39:00,14:39:00,581,52,,,,14104.05,
8332040,14:40:13,14:40:13,582,53,,,,14280.77,0
8332040,14:41:45,14:41:45,583,54,,,,14547.09,0
8332040,14:43:24,14:43:24,10805,55,,,,14904.39,0
8332040,14:45:51,14:45:51,4400,56,,,,15168.11,0
8332040,14:47:48,14:47:48,8635,57,,,,15594.62,0
8332040,14:48:18,14:48:18,2643,58,,,,15701.87,0
8332040,14:49:06,14:49:06,584,59,,,,15893.24,0
8332040,14:49:46,14:49:46,10304,60,,,,15999.04,0
8332040,14:51:00,14:51:00,10043,61,,,,16220.46,
8332040,14:55:05,14:55:05,2645,62,,,,16563.39,0
8332040,15:02:00,15:02:00,10479,63,,1,,17244.72,
8332050,13:47:00,13:47:00,9654,1,,,1,0,
8332050,13:48:19,13:48:19,4954,2,,,,404.23,0
8332050,13:48:51,13:48:51,4955,3,,,,560.68,0
8332050,13:49:17,13:49:17,4956,4,,,,712.48,0
8332050,13:50:21,13:50:21,4957,5,,,,1006.29,0
8332050,13:51:03,13:51:03,4958,6,,,,1225.55,0
8332050,13:51:27,13:51:27,4959,7,,,,1350.4,0
8332050,13:52:15,13:52:15,82,8,,,,1584.72,0
8332050,13:53:10,13:53:10,83,9,,,,1822.34,0
8332050,13:54:03,13:54:03,7984,10,,,,2093.83,0
8332050,13:54:59,13:54:59,85,11,,,,2404.94,0
8332050,13:55:46,13:55:46,86,12,,,,2597.8,0
8332050,13:56:18,13:56:18,87,13,,,,2740.04,0
8332050,13:57:11,13:57:11,88,14,,,,2964.46,0
8332050,13:57:48,13:57:48,89,15,,,,3172,0
8332050,13:58:28,13:58:28,90,16,,,,3367.98,0
8332050,13:59:00,13:59:00,91,17,,,,3500.37,0
8332050,14:02:00,14:02:00,10161,18,,,,4464.92,
8332050,14:05:36,14:05:36,8322,19,,,,5252.64,0
8332050,14:06:43,14:06:43,2211,20,,,,5482.3,0
8332050,14:08:02,14:08:02,2212,21,,,,5715.02,0
8332050,14:10:03,14:10:03,2213,22,,,,6033.88,0
8332050,14:12:00,14:12:00,9934,23,,,,6419.99,
8332050,14:12:32,14:12:32,9608,24,,,,6571.03,0
8332050,14:13:25,14:13:25,2342,25,,,,6828.58,0
8332050,14:14:15,14:14:15,2343,26,,,,7118.64,0
8332050,14:15:08,14:15:08,2344,27,,,,7370.54,0
8332050,14:16:13,14:16:13,4960,28,,,,7676.67,0
8332050,14:16:59,14:16:59,4961,29,,,,7909.87,0
8332050,14:17:54,14:17:54,4962,30,,,,8143.5,0
8332050,14:18:44,14:18:44,4963,31,,,,8400.95,0
8332050,14:19:45,14:19:45,4964,32,,,,8711.01,0
8332050,14:20:57,14:20:57,4965,33,,,,9012.92,0
8332050,14:21:58,14:21:58,561,34,,,,9254.52,0
8332050,14:23:36,14:23:36,562,35,,,,9668.75,0
8332050,14:24:11,14:24:11,563,36,,,,9809.8,0
8332050,14:24:46,14:24:46,564,37,,,,9973.14,0
8332050,14:25:54,14:25:54,565,38,,,,10316.46,0
8332050,14:27:00,14:27:00,566,39,,,,10644.72,
8332050,14:27:44,14:27:44,567,40,,,,10848.09,0
8332050,14:28:30,14:28:30,568,41,,,,11040.87,0
8332050,14:29:00,14:29:00,569,42,,,,11230.34,0
8332050,14:29:59,14:29:59,570,43,,,,11572.78,0
8332050,14:31:15,14:31:15,571,44,,,,11878.09,0
8332050,14:32:00,14:32:00,10748,45,,,,12113.84,
8332050,14:32:29,14:32:29,573,46,,,,12258.44,0
8332050,14:33:33,14:33:33,4519,47,,,,12579.2,0
8332050,14:34:25,14:34:25,4520,48,,,,12903.49,0
8332050,14:35:10,14:35:10,4320,49,,,,13093.56,0
8332050,14:35:53,14:35:53,579,50,,,,13302.38,0
8332050,14:37:15,14:37:15,580,51,,,,13617.82,0
8332050,14:39:00,14:39:00,581,52,,,,14104.05,
8332050,14:40:13,14:40:13,582,53,,,,14280.77,0
8332050,14:41:45,14:41:45,583,54,,,,14547.09,0
8332050,14:43:24,14:43:24,10805,55,,,,14904.39,0
8332050,14:45:51,14:45:51,4400,56,,,,15168.11,0
8332050,14:47:48,14:47:48,8635,57,,,,15594.62,0
8332050,14:48:18,14:48:18,2643,58,,,,15701.87,0
8332050,14:49:06,14:49:06,584,59,,,,15893.24,0
8332050,14:49:46,14:49:46,10304,60,,,,15999.04,0
8332050,14:51:00,14:51:00,10043,61,,,,16220.46,
8332050,14:55:05,14:55:05,2645,62,,,,16563.39,0
8332050,15:02:00,15:02:00,10479,63,,1,,17244.72,
8332060,13:47:00,13:47:00,9654,1,,,1,0,
8332060,13:48:19,13:48:19,4954,2,,,,404.23,0
8332060,13:48:51,13:48:51,4955,3,,,,560.68,0
8332060,13:49:17,13:49:17,4956,4,,,,712.48,0
8332060,13:50:21,13:50:21,4957,5,,,,1006.29,0
8332060,13:51:03,13:51:03,4958,6,,,,1225.55,0
8332060,13:51:27,13:51:27,4959,7,,,,1350.4,0
8332060,13:52:15,13:52:15,82,8,,,,1584.72,0
8332060,13:53:10,13:53:10,83,9,,,,1822.34,0
8332060,13:54:03,13:54:03,7984,10,,,,2093.83,0
8332060,13:54:59,13:54:59,85,11,,,,2404.94,0
8332060,13:55:46,13:55:46,86,12,,,,2597.8,0
8332060,13:56:18,13:56:18,87,13,,,,2740.04,0
8332060,13:57:11,13:57:11,88,14,,,,2964.46,0
8332060,13:57:48,13:57:48,89,15,,,,3172,0
8332060,13:58:28,13:58:28,90,16,,,,3367.98,0
8332060,13:59:00,13:59:00,91,17,,,,3500.37,0
8332060,14:02:00,14:02:00,10161,18,,,,4464.92,
8332060,14:05:36,14:05:36,8322,19,,,,5252.64,0
8332060,14:06:43,14:06:43,2211,20,,,,5482.3,0
8332060,14:08:02,14:08:02,2212,21,,,,5715.02,0
8332060,14:10:03,14:10:03,2213,22,,,,6033.88,0
8332060,14:12:00,14:12:00,9934,23,,,,6419.99,
8332060,14:12:32,14:12:32,9608,24,,,,6571.03,0
8332060,14:13:25,14:13:25,2342,25,,,,6828.58,0
8332060,14:14:15,14:14:15,2343,26,,,,7118.64,0
8332060,14:15:08,14:15:08,2344,27,,,,7370.54,0
8332060,14:16:13,14:16:13,4960,28,,,,7676.67,0
8332060,14:16:59,14:16:59,4961,29,,,,7909.87,0
8332060,14:17:54,14:17:54,4962,30,,,,8143.5,0
8332060,14:18:44,14:18:44,4963,31,,,,8400.95,0
8332060,14:19:45,14:19:45,4964,32,,,,8711.01,0
8332060,14:20:57,14:20:57,4965,33,,,,9012.92,0
8332060,14:21:58,14:21:58,561,34,,,,9254.52,0
8332060,14:23:36,14:23:36,562,35,,,,9668.75,0
8332060,14:24:11,14:24:11,563,36,,,,9809.8,0
8332060,14:24:46,14:24:46,564,37,,,,9973.14,0
8332060,14:25:54,14:25:54,565,38,,,,10316.46,0
8332060,14:27:00,14:27:00,566,39,,,,10644.72,
8332060,14:27:44,14:27:44,567,40,,,,10848.09,0
8332060,14:28:30,14:28:30,568,41,,,,11040.87,0
8332060,14:29:00,14:29:00,569,42,,,,11230.34,0
8332060,14:29:59,14:29:59,570,43,,,,11572.78,0
8332060,14:31:15,14:31:15,571,44,,,,11878.09,0
8332060,14:32:00,14:32:00,10748,45,,,,12113.84,
8332060,14:32:29,14:32:29,573,46,,,,12258.44,0
8332060,14:33:33,14:33:33,4519,47,,,,12579.2,0
8332060,14:34:25,14:34:25,4520,48,,,,12903.49,0
8332060,14:35:10,14:35:10,4320,49,,,,13093.56,0
8332060,14:35:53,14:35:53,579,50,,,,13302.38,0
8332060,14:37:15,14:37:15,580,51,,,,13617.82,0
8332060,14:39:00,14:39:00,581,52,,,,14104.05,
8332060,14:40:13,14:40:13,582,53,,,,14280.77,0
8332060,14:41:45,14:41:45,583,54,,,,14547.09,0
8332060,14:43:24,14:43:24,10805,55,,,,14904.39,0
8332060,14:45:51,14:45:51,4400,56,,,,15168.11,0
8332060,14:47:48,14:47:48,8635,57,,,,15594.62,0
8332060,14:48:18,14:48:18,2643,58,,,,15701.87,0
8332060,14:49:06,14:49:06,584,59,,,,15893.24,0
8332060,14:49:46,14:49:46,10304,60,,,,15999.04,0
8332060,14:51:00,14:51:00,10043,61,,,,16220.46,
8332060,14:55:05,14:55:05,2645,62,,,,16563.39,0
8332060,15:02:00,15:02:00,10479,63,,1,,17244.72,
8332100,13:47:00,13:47:00,9654,1,,,1,0,
8332100,13:48:19,13:48:19,4954,2,,,,404.23,0
8332100,13:48:51,13:48:51,4955,3,,,,560.68,0
8332100,13:49:17,13:49:17,4956,4,,,,712.48,0
8332100,13:50:21,13:50:21,4957,5,,,,1006.29,0
8332100,13:51:03,13:51:03,4958,6,,,,1225.55,0
8332100,13:51:27,13:51:27,4959,7,,,,1350.4,0
8332100,13:52:15,13:52:15,82,8,,,,1584.72,0
8332100,13:53:10,13:53:10,83,9,,,,1822.34,0
8332100,13:54:03,13:54:03,7984,10,,,,2093.83,0
8332100,13:54:59,13:54:59,85,11,,,,2404.94,0
8332100,13:55:46,13:55:46,86,12,,,,2597.8,0
8332100,13:56:18,13:56:18,87,13,,,,2740.04,0
8332100,13:57:11,13:57:11,88,14,,,,2964.46,0
8332100,13:57:48,13:57:48,89,15,,,,3172,0
8332100,13:58:28,13:58:28,90,16,,,,3367.98,0
8332100,13:59:00,13:59:00,91,17,,,,3500.37,0
8332100,14:02:00,14:02:00,10161,18,,,,4464.92,
8332100,14:05:36,14:05:36,8322,19,,,,5252.64,0
8332100,14:06:43,14:06:43,2211,20,,,,5482.3,0
8332100,14:08:02,14:08:02,2212,21,,,,5715.02,0
8332100,14:10:03,14:10:03,2213,22,,,,6033.88,0
8332100,14:12:00,14:12:00,9934,23,,,,6419.99,
8332100,14:12:32,14:12:32,9608,24,,,,6571.03,0
8332100,14:13:25,14:13:25,2342,25,,,,6828.58,0
8332100,14:14:15,14:14:15,2343,26,,,,7118.64,0
8332100,14:15:08,14:15:08,2344,27,,,,7370.54,0
8332100,14:16:13,14:16:13,4960,28,,,,7676.67,0
8332100,14:16:59,14:16:59,4961,29,,,,7909.87,0
8332100,14:17:54,14:17:54,4962,30,,,,8143.5,0
8332100,14:18:44,14:18:44,4963,31,,,,8400.95,0
8332100,14:19:45,14:19:45,4964,32,,,,8711.01,0
8332100,14:20:57,14:20:57,4965,33,,,,9012.92,0
8332100,14:21:58,14:21:58,561,34,,,,9254.52,0
8332100,14:23:36,14:23:36,562,35,,,,9668.75,0
8332100,14:24:11,14:24:11,563,36,,,,9809.8,0
8332100,14:24:46,14:24:46,564,37,,,,9973.14,0
8332100,14:25:54,14:25:54,565,38,,,,10316.46,0
8332100,14:27:00,14:27:00,566,39,,,,10644.72,
8332100,14:27:44,14:27:44,567,40,,,,10848.09,0
8332100,14:28:30,14:28:30,568,41,,,,11040.87,0
8332100,14:29:00,14:29:00,569,42,,,,11230.34,0
8332100,14:29:59,14:29:59,570,43,,,,11572.78,0
8332100,14:31:15,14:31:15,571,44,,,,11878.09,0
8332100,14:32:00,14:32:00,10748,45,,,,12113.84,
8332100,14:32:29,14:32:29,573,46,,,,12258.44,0
8332100,14:33:33,14:33:33,4519,47,,,,12579.2,0
8332100,14:34:25,14:34:25,4520,48,,,,12903.49,0
8332100,14:35:10,14:35:10,4320,49,,,,13093.56,0
8332100,14:35:53,14:35:53,579,50,,,,13302.38,0
8332100,14:37:15,14:37:15,580,51,,,,13617.82,0
8332100,14:39:00,14:39:00,581,52,,,,14104.05,
8332100,14:40:13,14:40:13,582,53,,,,14280.77,0
8332100,14:41:45,14:41:45,583,54,,,,14547.09,0
8332100,14:43:24,14:43:24,10805,55,,,,14904.39,0
8332100,14:45:51,14:45:51,4400,56,,,,15168.11,0
8332100,14:47:48,14:47:48,8635,57,,,,15594.62,0
8332100,14:48:18,14:48:18,2643,58,,,,15701.87,0
8332100,14:49:06,14:49:06,584,59,,,,15893.24,0
8332100,14:49:46,14:49:46,10304,60,,,,15999.04,0
8332100,14:51:00,14:51:00,10043,61,,,,16220.46,
8332100,14:55:05,14:55:05,2645,62,,,,16563.39,0
8332100,15:02:00,15:02:00,10479,63,,1,,17244.72,
8332110,13:47:00,13:47:00,9654,1,,,1,0,
8332110,13:48:19,13:48:19,4954,2,,,,404.23,0
8332110,13:48:51,13:48:51,4955,3,,,,560.68,0
8332110,13:49:17,13:49:17,4956,4,,,,712.48,0
8332110,13:50:21,13:50:21,4957,5,,,,1006.29,0
8332110,13:51:03,13:51:03,4958,6,,,,1225.55,0
8332110,13:51:27,13:51:27,4959,7,,,,1350.4,0
8332110,13:52:15,13:52:15,82,8,,,,1584.72,0
8332110,13:53:10,13:53:10,83,9,,,,1822.34,0
8332110,13:54:03,13:54:03,7984,10,,,,2093.83,0
8332110,13:54:59,13:54:59,85,11,,,,2404.94,0
8332110,13:55:46,13:55:46,86,12,,,,2597.8,0
8332110,13:56:18,13:56:18,87,13,,,,2740.04,0
8332110,13:57:11,13:57:11,88,14,,,,2964.46,0
8332110,13:57:48,13:57:48,89,15,,,,3172,0
8332110,13:58:28,13:58:28,90,16,,,,3367.98,0
8332110,13:59:00,13:59:00,91,17,,,,3500.37,0
8332110,14:02:00,14:02:00,10161,18,,,,4464.92,
8332110,14:05:36,14:05:36,8322,19,,,,5252.64,0
8332110,14:06:43,14:06:43,2211,20,,,,5482.3,0
8332110,14:08:02,14:08:02,2212,21,,,,5715.02,0
8332110,14:10:03,14:10:03,2213,22,,,,6033.88,0
8332110,14:12:00,14:12:00,9934,23,,,,6419.99,
8332110,14:12:32,14:12:32,9608,24,,,,6571.03,0
8332110,14:13:25,14:13:25,2342,25,,,,6828.58,0
8332110,14:14:15,14:14:15,2343,26,,,,7118.64,0
8332110,14:15:08,14:15:08,2344,27,,,,7370.54,0
8332110,14:16:13,14:16:13,4960,28,,,,7676.67,0
8332110,14:16:59,14:16:59,4961,29,,,,7909.87,0
8332110,14:17:54,14:17:54,4962,30,,,,8143.5,0
8332110,14:18:44,14:18:44,4963,31,,,,8400.95,0
8332110,14:19:45,14:19:45,4964,32,,,,8711.01,0
8332110,14:20:57,14:20:57,4965,33,,,,9012.92,0
8332110,14:21:58,14:21:58,561,34,,,,9254.52,0
8332110,14:23:36,14:23:36,562,35,,,,9668.75,0
8332110,14:24:11,14:24:11,563,36,,,,9809.8,0
8332110,14:24:46,14:24:46,564,37,,,,9973.14,0
8332110,14:25:54,14:25:54,565,38,,,,10316.46,0
8332110,14:27:00,14:27:00,566,39,,,,10644.72,
8332110,14:27:44,14:27:44,567,40,,,,10848.09,0
8332110,14:28:30,14:28:30,568,41,,,,11040.87,0
8332110,14:29:00,14:29:00,569,42,,,,11230.34,0
8332110,14:29:59,14:29:59,570,43,,,,11572.78,0
8332110,14:31:15,14:31:15,571,44,,,,11878.09,0
8332110,14:32:00,14:32:00,10748,45,,,,12113.84,
8332110,14:32:29,14:32:29,573,46,,,,12258.44,0
8332110,14:33:33,14:33:33,4519,47,,,,12579.2,0
8332110,14:34:25,14:34:25,4520,48,,,,12903.49,0
8332110,14:35:10,14:35:10,4320,49,,,,13093.56,0
8332110,14:35:53,14:35:53,579,50,,,,13302.38,0
8332110,14:37:15,14:37:15,580,51,,,,13617.82,0
8332110,14:39:00,14:39:00,581,52,,,,14104.05,
8332110,14:40:13,14:40:13,582,53,,,,14280.77,0
8332110,14:41:45,14:41:45,583,54,,,,14547.09,0
8332110,14:43:24,14:43:24,10805,55,,,,14904.39,0
8332110,14:45:51,14:45:51,4400,56,,,,15168.11,0
8332110,14:47:48,14:47:48,8635,57,,,,15594.62,0
8332110,14:48:18,14:48:18,2643,58,,,,15701.87,0
8332110,14:49:06,14:49:06,584,59,,,,15893.24,0
8332110,14:49:46,14:49:46,10304,60,,,,15999.04,0
8332110,14:51:00,14:51:00,10043,61,,,,16220.46,
8332110,14:55:05,14:55:05,2645,62,,,,16563.39,0
8332110,15:02:00,15:02:00,10479,63,,1,,17244.72,
8335010,20:24:00,20:24:00,9654,1,,,1,0,
8335010,20:25:08,20:25:08,4954,2,,,,404.23,0
8335010,20:25:36,20:25:36,4955,3,,,,560.68,0
8335010,20:25:59,20:25:59,4956,4,,,,712.48,0
8335010,20:26:54,20:26:54,4957,5,,,,1006.29,0
8335010,20:27:31,20:27:31,4958,6,,,,1225.55,0
8335010,20:27:51,20:27:51,4959,7,,,,1350.4,0
8335010,20:28:33,20:28:33,82,8,,,,1584.72,0
8335010,20:29:21,20:29:21,83,9,,,,1822.34,0
8335010,20:30:07,20:30:07,7984,10,,,,2093.83,0
8335010,20:30:55,20:30:55,85,11,,,,2404.94,0
8335010,20:31:36,20:31:36,86,12,,,,2597.8,0
8335010,20:32:04,20:32:04,87,13,,,,2740.04,0
8335010,20:32:49,20:32:49,88,14,,,,2964.46,0
8335010,20:33:22,20:33:22,89,15,,,,3172,0
8335010,20:33:56,20:33:56,90,16,,,,3367.98,0
8335010,20:34:24,20:34:24,91,17,,,,3500.37,0
8335010,20:37:00,20:37:00,10161,18,,,,4464.92,
8335010,20:39:10,20:39:10,8322,19,,,,5252.64,0
8335010,20:39:50,20:39:50,2211,20,,,,5482.3,0
8335010,20:40:37,20:40:37,2212,21,,,,5715.02,0
8335010,20:41:50,20:41:50,2213,22,,,,6033.88,0
8335010,20:43:00,20:43:00,9934,23,,,,6419.99,
8335010,20:43:21,20:43:21,9608,24,,,,6571.03,0
8335010,20:43:56,20:43:56,2342,25,,,,6828.58,0
8335010,20:44:30,20:44:30,2343,26,,,,7118.64,0
8335010,20:45:05,20:45:05,2344,27,,,,7370.54,0
8335010,20:45:49,20:45:49,4960,28,,,,7676.67,0
8335010,20:46:19,20:46:19,4961,29,,,,7909.87,0
8335010,20:46:56,20:46:56,4962,30,,,,8143.5,0
8335010,20:47:29,20:47:29,4963,31,,,,8400.95,0
8335010,20:48:10,20:48:10,4964,32,,,,8711.01,0
8335010,20:48:58,20:48:58,4965,33,,,,9012.92,0
8335010,20:49:38,20:49:38,561,34,,,,9254.52,0
8335010,20:50:44,20:50:44,562,35,,,,9668.75,0
8335010,20:51:07,20:51:07,563,36,,,,9809.8,0
8335010,20:51:31,20:51:31,564,37,,,,9973.14,0
8335010,20:52:16,20:52:16,565,38,,,,10316.46,0
8335010,20:53:00,20:53:00,566,39,,,,10644.72,
8335010,20:53:35,20:53:35,567,40,,,,10848.09,0
8335010,20:54:12,20:54:12,568,41,,,,11040.87,0
8335010,20:54:36,20:54:36,569,42,,,,11230.34,0
8335010,20:55:23,20:55:23,570,43,,,,11572.78,0
8335010,20:56:24,20:56:24,571,44,,,,11878.09,0
8335010,20:57:00,20:57:00,10748,45,,,,12113.84,
8335010,20:57:21,20:57:21,573,46,,,,12258.44,0
8335010,20:58:06,20:58:06,4519,47,,,,12579.2,0
8335010,20:58:43,20:58:43,4520,48,,,,12903.49,0
8335010,20:59:16,20:59:16,4320,49,,,,13093.56,0
8335010,20:59:47,20:59:47,579,50,,,,13302.38,0
8335010,21:00:45,21:00:45,580,51,,,,13617.82,0
8335010,21:02:00,21:02:00,581,52,,,,14104.05,
8335010,21:03:13,21:03:13,582,53,,,,14280.77,0
8335010,21:04:45,21:04:45,583,54,,,,14547.09,0
8335010,21:06:24,21:06:24,10805,55,,,,14904.39,0
8335010,21:08:51,21:08:51,4400,56,,,,15168.11,0
8335010,21:10:48,21:10:48,8635,57,,,,15594.62,0
8335010,21:11:18,21:11:18,2643,58,,,,15701.87,0
8335010,21:12:06,21:12:06,584,59,,,,15893.24,0
8335010,21:12:46,21:12:46,10304,60,,,,15999.04,0
8335010,21:14:00,21:14:00,10043,61,,,,16220.46,
8335010,21:15:29,21:15:29,2645,62,,,,16563.39,0
8335010,21:18:00,21:18:00,10479,63,,1,,17244.72,
8335120,20:24:00,20:24:00,9654,1,,,1,0,
8335120,20:25:08,20:25:08,4954,2,,,,404.23,0
8335120,20:25:36,20:25:36,4955,3,,,,560.68,0
8335120,20:25:59,20:25:59,4956,4,,,,712.48,0
8335120,20:26:54,20:26:54,4957,5,,,,1006.29,0
8335120,20:27:31,20:27:31,4958,6,,,,1225.55,0
8335120,20:27:51,20:27:51,4959,7,,,,1350.4,0
8335120,20:28:33,20:28:33,82,8,,,,1584.72,0
8335120,20:29:21,20:29:21,83,9,,,,1822.34,0
8335120,20:30:07,20:30:07,7984,10,,,,2093.83,0
8335120,20:30:55,20:30:55,85,11,,,,2404.94,0
8335120,20:31:36,20:31:36,86,12,,,,2597.8,0
8335120,20:32:04,20:32:04,87,13,,,,2740.04,0
8335120,20:32:49,20:32:49,88,14,,,,2964.46,0
8335120,20:33:22,20:33:22,89,15,,,,3172,0
8335120,20:33:56,20:33:56,90,16,,,,3367.98,0
8335120,20:34:24,20:34:24,91,17,,,,3500.37,0
8335120,20:37:00,20:37:00,10161,18,,,,4464.92,
8335120,20:39:10,20:39:10,8322,19,,,,5252.64,0
8335120,20:39:50,20:39:50,2211,20,,,,5482.3,0
8335120,20:40:37,20:40:37,2212,21,,,,5715.02,0
8335120,20:41:50,20:41:50,2213,22,,,,6033.88,0
8335120,20:43:00,20:43:00,9934,23,,,,6419.99,
8335120,20:43:21,20:43:21,9608,24,,,,6571.03,0
8335120,20:43:56,20:43:56,2342,25,,,,6828.58,0
8335120,20:44:30,20:44:30,2343,26,,,,7118.64,0
8335120,20:45:05,20:45:05,2344,27,,,,7370.54,0
8335120,20:45:49,20:45:49,4960,28,,,,7676.67,0
8335120,20:46:19,20:46:19,4961,29,,,,7909.87,0
8335120,20:46:56,20:46:56,4962,30,,,,8143.5,0
8335120,20:47:29,20:47:29,4963,31,,,,8400.95,0
8335120,20:48:10,20:48:10,4964,32,,,,8711.01,0
8335120,20:48:58,20:48:58,4965,33,,,,9012.92,0
8335120,20:49:38,20:49:38,561,34,,,,9254.52,0
8335120,20:50:44,20:50:44,562,35,,,,9668.75,0
8335120,20:51:07,20:51:07,563,36,,,,9809.8,0
8335120,20:51:31,20:51:31,564,37,,,,9973.14,0
8335120,20:52:16,20:52:16,565,38,,,,10316.46,0
8335120,20:53:00,20:53:00,566,39,,,,10644.72,
8335120,20:53:35,20:53:35,567,40,,,,10848.09,0
8335120,20:54:12,20:54:12,568,41,,,,11040.87,0
8335120,20:54:36,20:54:36,569,42,,,,11230.34,0
8335120,20:55:23,20:55:23,570,43,,,,11572.78,0
8335120,20:56:24,20:56:24,571,44,,,,11878.09,0
8335120,20:57:00,20:57:00,10748,45,,,,12113.84,
8335120,20:57:21,20:57:21,573,46,,,,12258.44,0
8335120,20:58:06,20:58:06,4519,47,,,,12579.2,0
8335120,20:58:43,20:58:43,4520,48,,,,12903.49,0
8335120,20:59:16,20:59:16,4320,49,,,,13093.56,0
8335120,20:59:47,20:59:47,579,50,,,,13302.38,0
8335120,21:00:45,21:00:45,580,51,,,,13617.82,0
8335120,21:02:00,21:02:00,581,52,,,,14104.05,
8335120,21:03:13,21:03:13,582,53,,,,14280.77,0
8335120,21:04:45,21:04:45,583,54,,,,14547.09,0
8335120,21:06:24,21:06:24,10805,55,,,,14904.39,0
8335120,21:08:51,21:08:51,4400,56,,,,15168.11,0
8335120,21:10:48,21:10:48,8635,57,,,,15594.62,0
8335120,21:11:18,21:11:18,2643,58,,,,15701.87,0
8335120,21:12:06,21:12:06,584,59,,,,15893.24,0
8335120,21:12:46,21:12:46,10304,60,,,,15999.04,0
8335120,21:14:00,21:14:00,10043,61,,,,16220.46,
8335120,21:15:29,21:15:29,2645,62,,,,16563.39,0
8335120,21:18:00,21:18:00,10479,63,,1,,17244.72,
8465070,06:39:00,06:39:00,9654,1,,,1,0,
8465070,06:39:58,06:39:58,4954,2,,,,404.23,0
8465070,06:40:21,06:40:21,4955,3,,,,560.68,0
8465070,06:40:40,06:40:40,4956,4,,,,712.48,0
8465070,06:41:27,06:41:27,4957,5,,,,1006.29,0
8465070,06:41:58,06:41:58,4958,6,,,,1225.55,0
8465070,06:42:16,06:42:16,4959,7,,,,1350.4,0
8465070,06:42:51,06:42:51,82,8,,,,1584.72,0
8465070,06:43:31,06:43:31,83,9,,,,1822.34,0
8465070,06:44:10,06:44:10,7984,10,,,,2093.83,0
8465070,06:44:51,06:44:51,85,11,,,,2404.94,0
8465070,06:45:26,06:45:26,86,12,,,,2597.8,0
8465070,06:45:49,06:45:49,87,13,,,,2740.04,0
8465070,06:46:28,06:46:28,88,14,,,,2964.46,0
8465070,06:46:55,06:46:55,89,15,,,,3172,0
8465070,06:47:24,06:47:24,90,16,,,,3367.98,0
8465070,06:47:48,06:47:48,91,17,,,,3500.37,0
8465070,06:50:00,06:50:00,10161,18,,,,4464.92,
8465070,06:52:10,06:52:10,8322,19,,,,5252.64,0
8465070,06:52:50,06:52:50,2211,20,,,,5482.3,0
8465070,06:53:37,06:53:37,2212,21,,,,5715.02,0
8465070,06:54:50,06:54:50,2213,22,,,,6033.88,0
8465070,06:56:00,06:56:00,9934,23,,,,6419.99,
8465070,06:56:19,06:56:19,9608,24,,,,6571.03,0
8465070,06:56:51,06:56:51,2342,25,,,,6828.58,0
8465070,06:57:21,06:57:21,2343,26,,,,7118.64,0
8465070,06:57:53,06:57:53,2344,27,,,,7370.54,0
8465070,06:58:32,06:58:32,4960,28,,,,7676.67,0
8465070,06:58:59,06:58:59,4961,29,,,,7909.87,0
8465070,06:59:32,06:59:32,4962,30,,,,8143.5,0
8465070,07:00:02,07:00:02,4963,31,,,,8400.95,0
8465070,07:00:39,07:00:39,4964,32,,,,8711.01,0
8465070,07:01:22,07:01:22,4965,33,,,,9012.92,0
8465070,07:01:58,07:01:58,561,34,,,,9254.52,0
8465070,07:02:57,07:02:57,562,35,,,,9668.75,0
8465070,07:03:18,07:03:18,563,36,,,,9809.8,0
8465070,07:03:40,07:03:40,564,37,,,,9973.14,0
8465070,07:04:20,07:04:20,565,38,,,,10316.46,0
8465070,07:05:00,07:05:00,566,39,,,,10644.72,
8465070,07:05:35,07:05:35,567,40,,,,10848.09,0
8465070,07:06:12,07:06:12,568,41,,,,11040.87,0
8465070,07:06:36,07:06:36,569,42,,,,11230.34,0
8465070,07:07:23,07:07:23,570,43,,,,11572.78,0
8465070,07:08:24,07:08:24,571,44,,,,11878.09,0
8465070,07:09:00,07:09:00,10748,45,,,,12113.84,
8465070,07:09:21,07:09:21,573,46,,,,12258.44,0
8465070,07:10:06,07:10:06,4519,47,,,,12579.2,0
8465070,07:10:43,07:10:43,4520,48,,,,12903.49,0
8465070,07:11:16,07:11:16,4320,49,,,,13093.56,0
8465070,07:11:47,07:11:47,579,50,,,,13302.38,0
8465070,07:12:45,07:12:45,580,51,,,,13617.82,0
8465070,07:14:00,07:14:00,581,52,,,,14104.05,
8465070,07:15:01,07:15:01,582,53,,,,14280.77,0
8465070,07:16:17,07:16:17,583,54,,,,14547.09,0
8465070,07:17:40,07:17:40,10805,55,,,,14904.39,0
8465070,07:19:42,07:19:42,4400,56,,,,15168.11,0
8465070,07:21:20,07:21:20,8635,57,,,,15594.62,0
8465070,07:21:45,07:21:45,2643,58,,,,15701.87,0
8465070,07:22:25,07:22:25,584,59,,,,15893.24,0
8465070,07:22:58,07:22:58,10304,60,,,,15999.04,0
8465070,07:24:00,07:24:00,10043,61,,,,16220.46,
8465070,07:25:29,07:25:29,2645,62,,,,16563.39,0
8465070,07:28:00,07:28:00,10479,63,,1,,17244.72,
8468020,15:17:00,15:17:00,9654,1,,,1,0,
8468020,15:18:24,15:18:24,4954,2,,,,404.23,0
8468020,15:18:58,15:18:58,4955,3,,,,560.68,0
8468020,15:19:26,15:19:26,4956,4,,,,712.48,0
8468020,15:20:34,15:20:34,4957,5,,,,1006.29,0
8468020,15:21:19,15:21:19,4958,6,,,,1225.55,0
8468020,15:21:45,15:21:45,4959,7,,,,1350.4,0
8468020,15:22:36,15:22:36,82,8,,,,1584.72,0
8468020,15:23:35,15:23:35,83,9,,,,1822.34,0
8468020,15:24:31,15:24:31,7984,10,,,,2093.83,0
8468020,15:25:31,15:25:31,85,11,,,,2404.94,0
8468020,15:26:21,15:26:21,86,12,,,,2597.8,0
8468020,15:26:55,15:26:55,87,13,,,,2740.04,0
8468020,15:27:52,15:27:52,88,14,,,,2964.46,0
8468020,15:28:31,15:28:31,89,15,,,,3172,0
8468020,15:29:14,15:29:14,90,16,,,,3367.98,0
8468020,15:29:48,15:29:48,91,17,,,,3500.37,0
8468020,15:33:00,15:33:00,10161,18,,,,4464.92,
8468020,15:36:58,15:36:58,8322,19,,,,5252.64,0
8468020,15:38:11,15:38:11,2211,20,,,,5482.3,0
8468020,15:39:38,15:39:38,2212,21,,,,5715.02,0
8468020,15:41:51,15:41:51,2213,22,,,,6033.88,0
8468020,15:44:00,15:44:00,9934,23,,,,6419.99,
8468020,15:44:34,15:44:34,9608,24,,,,6571.03,0
8468020,15:45:31,15:45:31,2342,25,,,,6828.58,0
8468020,15:46:24,15:46:24,2343,26,,,,7118.64,0
8468020,15:47:21,15:47:21,2344,27,,,,7370.54,0
8468020,15:48:30,15:48:30,4960,28,,,,7676.67,0
8468020,15:49:19,15:49:19,4961,29,,,,7909.87,0
8468020,15:50:18,15:50:18,4962,30,,,,8143.5,0
8468020,15:51:11,15:51:11,4963,31,,,,8400.95,0
8468020,15:52:16,15:52:16,4964,32,,,,8711.01,0
8468020,15:53:33,15:53:33,4965,33,,,,9012.92,0
8468020,15:54:38,15:54:38,561,34,,,,9254.52,0
8468020,15:56:22,15:56:22,562,35,,,,9668.75,0
8468020,15:57:00,15:57:00,563,36,,,,9809.8,0
8468020,15:57:37,15:57:37,564,37,,,,9973.14,0
8468020,15:58:50,15:58:50,565,38,,,,10316.46,0
8468020,16:00:00,16:00:00,566,39,,,,10644.72,
8468020,16:00:53,16:00:53,567,40,,,,10848.09,0
8468020,16:01:49,16:01:49,568,41,,,,11040.87,0
8468020,16:02:24,16:02:24,569,42,,,,11230.34,0
8468020,16:03:35,16:03:35,570,43,,,,11572.78,0
8468020,16:05:06,16:05:06,571,44,,,,11878.09,0
8468020,16:06:00,16:06:00,10748,45,,,,12113.84,
8468020,16:06:37,16:06:37,573,46,,,,12258.44,0
8468020,16:07:59,16:07:59,4519,47,,,,12579.2,0
8468020,16:09:06,16:09:06,4520,48,,,,12903.49,0
8468020,16:10:05,16:10:05,4320,49,,,,13093.56,0
8468020,16:11:00,16:11:00,579,50,,,,13302.38,0
8468020,16:12:45,16:12:45,580,51,,,,13617.82,0
8468020,16:15:00,16:15:00,581,52,,,,14104.05,
8468020,16:16:13,16:16:13,582,53,,,,14280.77,0
8468020,16:17:45,16:17:45,583,54,,,,14547.09,0
8468020,16:19:24,16:19:24,10805,55,,,,14904.39,0
8468020,16:21:51,16:21:51,4400,56,,,,15168.11,0
8468020,16:23:48,16:23:48,8635,57,,,,15594.62,0
8468020,16:24:18,16:24:18,2643,58,,,,15701.87,0
8468020,16:25:06,16:25:06,584,59,,,,15893.24,0
8468020,16:25:46,16:25:46,10304,60,,,,15999.04,0
8468020,16:27:00,16:27:00,10043,61,,,,16220.46,
8468020,16:31:27,16:31:27,2645,62,,,,16563.39,0
8468020,16:39:00,16:39:00,10479,63,,1,,17244.72,
8468030,15:17:00,15:17:00,9654,1,,,1,0,
8468030,15:18:24,15:18:24,4954,2,,,,404.23,0
8468030,15:18:58,15:18:58,4955,3,,,,560.68,0
8468030,15:19:26,15:19:26,4956,4,,,,712.48,0
8468030,15:20:34,15:20:34,4957,5,,,,1006.29,0
8468030,15:21:19,15:21:19,4958,6,,,,1225.55,0
8468030,15:21:45,15:21:45,4959,7,,,,1350.4,0
8468030,15:22:36,15:22:36,82,8,,,,1584.72,0
8468030,15:23:35,15:23:35,83,9,,,,1822.34,0
8468030,15:24:31,15:24:31,7984,10,,,,2093.83,0
8468030,15:25:31,15:25:31,85,11,,,,2404.94,0
8468030,15:26:21,15:26:21,86,12,,,,2597.8,0
8468030,15:26:55,15:26:55,87,13,,,,2740.04,0
8468030,15:27:52,15:27:52,88,14,,,,2964.46,0
8468030,15:28:31,15:28:31,89,15,,,,3172,0
8468030,15:29:14,15:29:14,90,16,,,,3367.98,0
8468030,15:29:48,15:29:48,91,17,,,,3500.37,0
8468030,15:33:00,15:33:00,10161,18,,,,4464.92,
8468030,15:36:58,15:36:58,8322,19,,,,5252.64,0
8468030,15:38:11,15:38:11,2211,20,,,,5482.3,0
8468030,15:39:38,15:39:38,2212,21,,,,5715.02,0
8468030,15:41:51,15:41:51,2213,22,,,,6033.88,0
8468030,15:44:00,15:44:00,9934,23,,,,6419.99,
8468030,15:44:34,15:44:34,9608,24,,,,6571.03,0
8468030,15:45:31,15:45:31,2342,25,,,,6828.58,0
8468030,15:46:24,15:46:24,2343,26,,,,7118.64,0
8468030,15:47:21,15:47:21,2344,27,,,,7370.54,0
8468030,15:48:30,15:48:30,4960,28,,,,7676.67,0
8468030,15:49:19,15:49:19,4961,29,,,,7909.87,0
8468030,15:50:18,15:50:18,4962,30,,,,8143.5,0
8468030,15:51:11,15:51:11,4963,31,,,,8400.95,0
8468030,15:52:16,15:52:16,4964,32,,,,8711.01,0
8468030,15:53:33,15:53:33,4965,33,,,,9012.92,0
8468030,15:54:38,15:54:38,561,34,,,,9254.52,0
8468030,15:56:22,15:56:22,562,35,,,,9668.75,0
8468030,15:57:00,15:57:00,563,36,,,,9809.8,0
8468030,15:57:37,15:57:37,564,37,,,,9973.14,0
8468030,15:58:50,15:58:50,565,38,,,,10316.46,0
8468030,16:00:00,16:00:00,566,39,,,,10644.72,
8468030,16:00:53,16:00:53,567,40,,,,10848.09,0
8468030,16:01:49,16:01:49,568,41,,,,11040.87,0
8468030,16:02:24,16:02:24,569,42,,,,11230.34,0
8468030,16:03:35,16:03:35,570,43,,,,11572.78,0
8468030,16:05:06,16:05:06,571,44,,,,11878.09,0
8468030,16:06:00,16:06:00,10748,45,,,,12113.84,
8468030,16:06:37,16:06:37,573,46,,,,12258.44,0
8468030,16:07:59,16:07:59,4519,47,,,,12579.2,0
8468030,16:09:06,16:09:06,4520,48,,,,12903.49,0
8468030,16:10:05,16:10:05,4320,49,,,,13093.56,0
8468030,16:11:00,16:11:00,579,50,,,,13302.38,0
8468030,16:12:45,16:12:45,580,51,,,,13617.82,0
8468030,16:15:00,16:15:00,581,52,,,,14104.05,
8468030,16:16:13,16:16:13,582,53,,,,14280.77,0
8468030,16:17:45,16:17:45,583,54,,,,14547.09,0
8468030,16:19:24,16:19:24,10805,55,,,,14904.39,0
8468030,16:21:51,16:21:51,4400,56,,,,15168.11,0
8468030,16:23:48,16:23:48,8635,57,,,,15594.62,0
8468030,16:24:18,16:24:18,2643,58,,,,15701.87,0
8468030,16:25:06,16:25:06,584,59,,,,15893.24,0
8468030,16:25:46,16:25:46,10304,60,,,,15999.04,0
8468030,16:27:00,16:27:00,10043,61,,,,16220.46,
8468030,16:31:27,16:31:27,2645,62,,,,16563.39,0
8468030,16:39:00,16:39:00,10479,63,,1,,17244.72,
8468040,15:17:00,15:17:00,9654,1,,,1,0,
8468040,15:18:24,15:18:24,4954,2,,,,404.23,0
8468040,15:18:58,15:18:58,4955,3,,,,560.68,0
8468040,15:19:26,15:19:26,4956,4,,,,712.48,0
8468040,15:20:34,15:20:34,4957,5,,,,1006.29,0
8468040,15:21:19,15:21:19,4958,6,,,,1225.55,0
8468040,15:21:45,15:21:45,4959,7,,,,1350.4,0
8468040,15:22:36,15:22:36,82,8,,,,1584.72,0
8468040,15:23:35,15:23:35,83,9,,,,1822.34,0
8468040,15:24:31,15:24:31,7984,10,,,,2093.83,0
8468040,15:25:31,15:25:31,85,11,,,,2404.94,0
8468040,15:26:21,15:26:21,86,12,,,,2597.8,0
8468040,15:26:55,15:26:55,87,13,,,,2740.04,0
8468040,15:27:52,15:27:52,88,14,,,,2964.46,0
8468040,15:28:31,15:28:31,89,15,,,,3172,0
8468040,15:29:14,15:29:14,90,16,,,,3367.98,0
8468040,15:29:48,15:29:48,91,17,,,,3500.37,0
8468040,15:33:00,15:33:00,10161,18,,,,4464.92,
8468040,15:36:58,15:36:58,8322,19,,,,5252.64,0
8468040,15:38:11,15:38:11,2211,20,,,,5482.3,0
8468040,15:39:38,15:39:38,2212,21,,,,5715.02,0
8468040,15:41:51,15:41:51,2213,22,,,,6033.88,0
8468040,15:44:00,15:44:00,9934,23,,,,6419.99,
8468040,15:44:34,15:44:34,9608,24,,,,6571.03,0
8468040,15:45:31,15:45:31,2342,25,,,,6828.58,0
8468040,15:46:24,15:46:24,2343,26,,,,7118.64,0
8468040,15:47:21,15:47:21,2344,27,,,,7370.54,0
8468040,15:48:30,15:48:30,4960,28,,,,7676.67,0
8468040,15:49:19,15:49:19,4961,29,,,,7909.87,0
8468040,15:50:18,15:50:18,4962,30,,,,8143.5,0
8468040,15:51:11,15:51:11,4963,31,,,,8400.95,0
8468040,15:52:16,15:52:16,4964,32,,,,8711.01,0
8468040,15:53:33,15:53:33,4965,33,,,,9012.92,0
8468040,15:54:38,15:54:38,561,34,,,,9254.52,0
8468040,15:56:22,15:56:22,562,35,,,,9668.75,0
8468040,15:57:00,15:57:00,563,36,,,,9809.8,0
8468040,15:57:37,15:57:37,564,37,,,,9973.14,0
8468040,15:58:50,15:58:50,565,38,,,,10316.46,0
8468040,16:00:00,16:00:00,566,39,,,,10644.72,
8468040,16:00:53,16:00:53,567,40,,,,10848.09,0
8468040,16:01:49,16:01:49,568,41,,,,11040.87,0
8468040,16:02:24,16:02:24,569,42,,,,11230.34,0
8468040,16:03:35,16:03:35,570,43,,,,11572.78,0
8468040,16:05:06,16:05:06,571,44,,,,11878.09,0
8468040,16:06:00,16:06:00,10748,45,,,,12113.84,
8468040,16:06:37,16:06:37,573,46,,,,12258.44,0
8468040,16:07:59,16:07:59,4519,47,,,,12579.2,0
8468040,16:09:06,16:09:06,4520,48,,,,12903.49,0
8468040,16:10:05,16:10:05,4320,49,,,,13093.56,0
8468040,16:11:00,16:11:00,579,50,,,,13302.38,0
8468040,16:12:45,16:12:45,580,51,,,,13617.82,0
8468040,16:15:00,16:15:00,581,52,,,,14104.05,
8468040,16:16:13,16:16:13,582,53,,,,14280.77,0
8468040,16:17:45,16:17:45,583,54,,,,14547.09,0
8468040,16:19:24,16:19:24,10805,55,,,,14904.39,0
8468040,16:21:51,16:21:51,4400,56,,,,15168.11,0
8468040,16:23:48,16:23:48,8635,57,,,,15594.62,0
8468040,16:24:18,16:24:18,2643,58,,,,15701.87,0
8468040,16:25:06,16:25:06,584,59,,,,15893.24,0
8468040,16:25:46,16:25:46,10304,60,,,,15999.04,0
8468040,16:27:00,16:27:00,10043,61,,,,16220.46,
8468040,16:31:27,16:31:27,2645,62,,,,16563.39,0
8468040,16:39:00,16:39:00,10479,63,,1,,17244.72,
8468050,15:17:00,15:17:00,9654,1,,,1,0,
8468050,15:18:24,15:18:24,4954,2,,,,404.23,0
8468050,15:18:58,15:18:58,4955,3,,,,560.68,0
8468050,15:19:26,15:19:26,4956,4,,,,712.48,0
8468050,15:20:34,15:20:34,4957,5,,,,1006.29,0
8468050,15:21:19,15:21:19,4958,6,,,,1225.55,0
8468050,15:21:45,15:21:45,4959,7,,,,1350.4,0
8468050,15:22:36,15:22:36,82,8,,,,1584.72,0
8468050,15:23:35,15:23:35,83,9,,,,1822.34,0
8468050,15:24:31,15:24:31,7984,10,,,,2093.83,0
8468050,15:25:31,15:25:31,85,11,,,,2404.94,0
8468050,15:26:21,15:26:21,86,12,,,,2597.8,0
8468050,15:26:55,15:26:55,87,13,,,,2740.04,0
8468050,15:27:52,15:27:52,88,14,,,,2964.46,0
8468050,15:28:31,15:28:31,89,15,,,,3172,0
8468050,15:29:14,15:29:14,90,16,,,,3367.98,0
8468050,15:29:48,15:29:48,91,17,,,,3500.37,0
8468050,15:33:00,15:33:00,10161,18,,,,4464.92,
8468050,15:36:58,15:36:58,8322,19,,,,5252.64,0
8468050,15:38:11,15:38:11,2211,20,,,,5482.3,0
8468050,15:39:38,15:39:38,2212,21,,,,5715.02,0
8468050,15:41:51,15:41:51,2213,22,,,,6033.88,0
8468050,15:44:00,15:44:00,9934,23,,,,6419.99,
8468050,15:44:34,15:44:34,9608,24,,,,6571.03,0
8468050,15:45:31,15:45:31,2342,25,,,,6828.58,0
8468050,15:46:24,15:46:24,2343,26,,,,7118.64,0
8468050,15:47:21,15:47:21,2344,27,,,,7370.54,0
8468050,15:48:30,15:48:30,4960,28,,,,7676.67,0
8468050,15:49:19,15:49:19,4961,29,,,,7909.87,0
8468050,15:50:18,15:50:18,4962,30,,,,8143.5,0
8468050,15:51:11,15:51:11,4963,31,,,,8400.95,0
8468050,15:52:16,15:52:16,4964,32,,,,8711.01,0
8468050,15:53:33,15:53:33,4965,33,,,,9012.92,0
8468050,15:54:38,15:54:38,561,34,,,,9254.52,0
8468050,15:56:22,15:56:22,562,35,,,,9668.75,0
8468050,15:57:00,15:57:00,563,36,,,,9809.8,0
8468050,15:57:37,15:57:37,564,37,,,,9973.14,0
8468050,15:58:50,15:58:50,565,38,,,,10316.46,0
8468050,16:00:00,16:00:00,566,39,,,,10644.72,
8468050,16:00:53,16:00:53,567,40,,,,10848.09,0
8468050,16:01:49,16:01:49,568,41,,,,11040.87,0
8468050,16:02:24,16:02:24,569,42,,,,11230.34,0
8468050,16:03:35,16:03:35,570,43,,,,11572.78,0
8468050,16:05:06,16:05:06,571,44,,,,11878.09,0
8468050,16:06:00,16:06:00,10748,45,,,,12113.84,
8468050,16:06:37,16:06:37,573,46,,,,12258.44,0
8468050,16:07:59,16:07:59,4519,47,,,,12579.2,0
8468050,16:09:06,16:09:06,4520,48,,,,12903.49,0
8468050,16:10:05,16:10:05,4320,49,,,,13093.56,0
8468050,16:11:00,16:11:00,579,50,,,,13302.38,0
8468050,16:12:45,16:12:45,580,51,,,,13617.82,0
8468050,16:15:00,16:15:00,581,52,,,,14104.05,
8468050,16:16:13,16:16:13,582,53,,,,14280.77,0
8468050,16:17:45,16:17:45,583,54,,,,14547.09,0
8468050,16:19:24,16:19:24,10805,55,,,,14904.39,0
8468050,16:21:51,16:21:51,4400,56,,,,15168.11,0
8468050,16:23:48,16:23:48,8635,57,,,,15594.62,0
8468050,16:24:18,16:24:18,2643,58,,,,15701.87,0
8468050,16:25:06,16:25:06,584,59,,,,15893.24,0
8468050,16:25:46,16:25:46,10304,60,,,,15999.04,0
8468050,16:27:00,16:27:00,10043,61,,,,16220.46,
8468050,16:31:27,16:31:27,2645,62,,,,16563.39,0
8468050,16:39:00,16:39:00,10479,63,,1,,17244.72,
8468060,15:17:00,15:17:00,9654,1,,,1,0,
8468060,15:18:24,15:18:24,4954,2,,,,404.23,0
8468060,15:18:58,15:18:58,4955,3,,,,560.68,0
8468060,15:19:26,15:19:26,4956,4,,,,712.48,0
8468060,15:20:34,15:20:34,4957,5,,,,1006.29,0
8468060,15:21:19,15:21:19,4958,6,,,,1225.55,0
8468060,15:21:45,15:21:45,4959,7,,,,1350.4,0
8468060,15:22:36,15:22:36,82,8,,,,1584.72,0
8468060,15:23:35,15:23:35,83,9,,,,1822.34,0
8468060,15:24:31,15:24:31,7984,10,,,,2093.83,0
8468060,15:25:31,15:25:31,85,11,,,,2404.94,0
8468060,15:26:21,15:26:21,86,12,,,,2597.8,0
8468060,15:26:55,15:26:55,87,13,,,,2740.04,0
8468060,15:27:52,15:27:52,88,14,,,,2964.46,0
8468060,15:28:31,15:28:31,89,15,,,,3172,0
8468060,15:29:14,15:29:14,90,16,,,,3367.98,0
8468060,15:29:48,15:29:48,91,17,,,,3500.37,0
8468060,15:33:00,15:33:00,10161,18,,,,4464.92,
8468060,15:36:58,15:36:58,8322,19,,,,5252.64,0
8468060,15:38:11,15:38:11,2211,20,,,,5482.3,0
8468060,15:39:38,15:39:38,2212,21,,,,5715.02,0
8468060,15:41:51,15:41:51,2213,22,,,,6033.88,0
8468060,15:44:00,15:44:00,9934,23,,,,6419.99,
8468060,15:44:34,15:44:34,9608,24,,,,6571.03,0
8468060,15:45:31,15:45:31,2342,25,,,,6828.58,0
8468060,15:46:24,15:46:24,2343,26,,,,7118.64,0
8468060,15:47:21,15:47:21,2344,27,,,,7370.54,0
8468060,15:48:30,15:48:30,4960,28,,,,7676.67,0
8468060,15:49:19,15:49:19,4961,29,,,,7909.87,0
8468060,15:50:18,15:50:18,4962,30,,,,8143.5,0
8468060,15:51:11,15:51:11,4963,31,,,,8400.95,0
8468060,15:52:16,15:52:16,4964,32,,,,8711.01,0
8468060,15:53:33,15:53:33,4965,33,,,,9012.92,0
8468060,15:54:38,15:54:38,561,34,,,,9254.52,0
8468060,15:56:22,15:56:22,562,35,,,,9668.75,0
8468060,15:57:00,15:57:00,563,36,,,,9809.8,0
8468060,15:57:37,15:57:37,564,37,,,,9973.14,0
8468060,15:58:50,15:58:50,565,38,,,,10316.46,0
8468060,16:00:00,16:00:00,566,39,,,,10644.72,
8468060,16:00:53,16:00:53,567,40,,,,10848.09,0
8468060,16:01:49,16:01:49,568,41,,,,11040.87,0
8468060,16:02:24,16:02:24,569,42,,,,11230.34,0
8468060,16:03:35,16:03:35,570,43,,,,11572.78,0
8468060,16:05:06,16:05:06,571,44,,,,11878.09,0
8468060,16:06:00,16:06:00,10748,45,,,,12113.84,
8468060,16:06:37,16:06:37,573,46,,,,12258.44,0
8468060,16:07:59,16:07:59,4519,47,,,,12579.2,0
8468060,16:09:06,16:09:06,4520,48,,,,12903.49,0
8468060,16:10:05,16:10:05,4320,49,,,,13093.56,0
8468060,16:11:00,16:11:00,579,50,,,,13302.38,0
8468060,16:12:45,16:12:45,580,51,,,,13617.82,0
8468060,16:15:00,16:15:00,581,52,,,,14104.05,
8468060,16:16:13,16:16:13,582,53,,,,14280.77,0
8468060,16:17:45,16:17:45,583,54,,,,14547.09,0
8468060,16:19:24,16:19:24,10805,55,,,,14904.39,0
8468060,16:21:51,16:21:51,4400,56,,,,15168.11,0
8468060,16:23:48,16:23:48,8635,57,,,,15594.62,0
8468060,16:24:18,16:24:18,2643,58,,,,15701.87,0
8468060,16:25:06,16:25:06,584,59,,,,15893.24,0
8468060,16:25:46,16:25:46,10304,60,,,,15999.04,0
8468060,16:27:00,16:27:00,10043,61,,,,16220.46,
8468060,16:31:27,16:31:27,2645,62,,,,16563.39,0
8468060,16:39:00,16:39:00,10479,63,,1,,17244.72,
8468100,15:17:00,15:17:00,9654,1,,,1,0,
8468100,15:18:24,15:18:24,4954,2,,,,404.23,0
8468100,15:18:58,15:18:58,4955,3,,,,560.68,0
8468100,15:19:26,15:19:26,4956,4,,,,712.48,0
8468100,15:20:34,15:20:34,4957,5,,,,1006.29,0
8468100,15:21:19,15:21:19,4958,6,,,,1225.55,0
8468100,15:21:45,15:21:45,4959,7,,,,1350.4,0
8468100,15:22:36,15:22:36,82,8,,,,1584.72,0
8468100,15:23:35,15:23:35,83,9,,,,1822.34,0
8468100,15:24:31,15:24:31,7984,10,,,,2093.83,0
8468100,15:25:31,15:25:31,85,11,,,,2404.94,0
8468100,15:26:21,15:26:21,86,12,,,,2597.8,0
8468100,15:26:55,15:26:55,87,13,,,,2740.04,0
8468100,15:27:52,15:27:52,88,14,,,,2964.46,0
8468100,15:28:31,15:28:31,89,15,,,,3172,0
8468100,15:29:14,15:29:14,90,16,,,,3367.98,0
8468100,15:29:48,15:29:48,91,17,,,,3500.37,0
8468100,15:33:00,15:33:00,10161,18,,,,4464.92,
8468100,15:36:58,15:36:58,8322,19,,,,5252.64,0
8468100,15:38:11,15:38:11,2211,20,,,,5482.3,0
8468100,15:39:38,15:39:38,2212,21,,,,5715.02,0
8468100,15:41:51,15:41:51,2213,22,,,,6033.88,0
8468100,15:44:00,15:44:00,9934,23,,,,6419.99,
8468100,15:44:34,15:44:34,9608,24,,,,6571.03,0
8468100,15:45:31,15:45:31,2342,25,,,,6828.58,0
8468100,15:46:24,15:46:24,2343,26,,,,7118.64,0
8468100,15:47:21,15:47:21,2344,27,,,,7370.54,0
8468100,15:48:30,15:48:30,4960,28,,,,7676.67,0
8468100,15:49:19,15:49:19,4961,29,,,,7909.87,0
8468100,15:50:18,15:50:18,4962,30,,,,8143.5,0
8468100,15:51:11,15:51:11,4963,31,,,,8400.95,0
8468100,15:52:16,15:52:16,4964,32,,,,8711.01,0
8468100,15:53:33,15:53:33,4965,33,,,,9012.92,0
8468100,15:54:38,15:54:38,561,34,,,,9254.52,0
8468100,15:56:22,15:56:22,562,35,,,,9668.75,0
8468100,15:57:00,15:57:00,563,36,,,,9809.8,0
8468100,15:57:37,15:57:37,564,37,,,,9973.14,0
8468100,15:58:50,15:58:50,565,38,,,,10316.46,0
8468100,16:00:00,16:00:00,566,39,,,,10644.72,
8468100,16:00:53,16:00:53,567,40,,,,10848.09,0
8468100,16:01:49,16:01:49,568,41,,,,11040.87,0
8468100,16:02:24,16:02:24,569,42,,,,11230.34,0
8468100,16:03:35,16:03:35,570,43,,,,11572.78,0
8468100,16:05:06,16:05:06,571,44,,,,11878.09,0
8468100,16:06:00,16:06:00,10748,45,,,,12113.84,
8468100,16:06:37,16:06:37,573,46,,,,12258.44,0
8468100,16:07:59,16:07:59,4519,47,,,,12579.2,0
8468100,16:09:06,16:09:06,4520,48,,,,12903.49,0
8468100,16:10:05,16:10:05,4320,49,,,,13093.56,0
8468100,16:11:00,16:11:00,579,50,,,,13302.38,0
8468100,16:12:45,16:12:45,580,51,,,,13617.82,0
8468100,16:15:00,16:15:00,581,52,,,,14104.05,
8468100,16:16:13,16:16:13,582,53,,,,14280.77,0
8468100,16:17:45,16:17:45,583,54,,,,14547.09,0
8468100,16:19:24,16:19:24,10805,55,,,,14904.39,0
8468100,16:21:51,16:21:51,4400,56,,,,15168.11,0
8468100,16:23:48,16:23:48,8635,57,,,,15594.62,0
8468100,16:24:18,16:24:18,2643,58,,,,15701.87,0
8468100,16:25:06,16:25:06,584,59,,,,15893.24,0
8468100,16:25:46,16:25:46,10304,60,,,,15999.04,0
8468100,16:27:00,16:27:00,10043,61,,,,16220.46,
8468100,16:31:27,16:31:27,2645,62,,,,16563.39,0
8468100,16:39:00,16:39:00,10479,63,,1,,17244.72,
8468110,15:17:00,15:17:00,9654,1,,,1,0,
8468110,15:18:24,15:18:24,4954,2,,,,404.23,0
8468110,15:18:58,15:18:58,4955,3,,,,560.68,0
8468110,15:19:26,15:19:26,4956,4,,,,712.48,0
8468110,15:20:34,15:20:34,4957,5,,,,1006.29,0
8468110,15:21:19,15:21:19,4958,6,,,,1225.55,0
8468110,15:21:45,15:21:45,4959,7,,,,1350.4,0
8468110,15:22:36,15:22:36,82,8,,,,1584.72,0
8468110,15:23:35,15:23:35,83,9,,,,1822.34,0
8468110,15:24:31,15:24:31,7984,10,,,,2093.83,0
8468110,15:25:31,15:25:31,85,11,,,,2404.94,0
8468110,15:26:21,15:26:21,86,12,,,,2597.8,0
8468110,15:26:55,15:26:55,87,13,,,,2740.04,0
8468110,15:27:52,15:27:52,88,14,,,,2964.46,0
8468110,15:28:31,15:28:31,89,15,,,,3172,0
8468110,15:29:14,15:29:14,90,16,,,,3367.98,0
8468110,15:29:48,15:29:48,91,17,,,,3500.37,0
8468110,15:33:00,15:33:00,10161,18,,,,4464.92,
8468110,15:36:58,15:36:58,8322,19,,,,5252.64,0
8468110,15:38:11,15:38:11,2211,20,,,,5482.3,0
8468110,15:39:38,15:39:38,2212,21,,,,5715.02,0
8468110,15:41:51,15:41:51,2213,22,,,,6033.88,0
8468110,15:44:00,15:44:00,9934,23,,,,6419.99,
8468110,15:44:34,15:44:34,9608,24,,,,6571.03,0
8468110,15:45:31,15:45:31,2342,25,,,,6828.58,0
8468110,15:46:24,15:46:24,2343,26,,,,7118.64,0
8468110,15:47:21,15:47:21,2344,27,,,,7370.54,0
8468110,15:48:30,15:48:30,4960,28,,,,7676.67,0
8468110,15:49:19,15:49:19,4961,29,,,,7909.87,0
8468110,15:50:18,15:50:18,4962,30,,,,8143.5,0
8468110,15:51:11,15:51:11,4963,31,,,,8400.95,0
8468110,15:52:16,15:52:16,4964,32,,,,8711.01,0
8468110,15:53:33,15:53:33,4965,33,,,,9012.92,0
8468110,15:54:38,15:54:38,561,34,,,,9254.52,0
8468110,15:56:22,15:56:22,562,35,,,,9668.75,0
8468110,15:57:00,15:57:00,563,36,,,,9809.8,0
8468110,15:57:37,15:57:37,564,37,,,,9973.14,0
8468110,15:58:50,15:58:50,565,38,,,,10316.46,0
8468110,16:00:00,16:00:00,566,39,,,,10644.72,
8468110,16:00:53,16:00:53,567,40,,,,10848.09,0
8468110,16:01:49,16:01:49,568,41,,,,11040.87,0
8468110,16:02:24,16:02:24,569,42,,,,11230.34,0
8468110,16:03:35,16:03:35,570,43,,,,11572.78,0
8468110,16:05:06,16:05:06,571,44,,,,11878.09,0
8468110,16:06:00,16:06:00,10748,45,,,,12113.84,
8468110,16:06:37,16:06:37,573,46,,,,12258.44,0
8468110,16:07:59,16:07:59,4519,47,,,,12579.2,0
8468110,16:09:06,16:09:06,4520,48,,,,12903.49,0
8468110,16:10:05,16:10:05,4320,49,,,,13093.56,0
8468110,16:11:00,16:11:00,579,50,,,,13302.38,0
8468110,16:12:45,16:12:45,580,51,,,,13617.82,0
8468110,16:15:00,16:15:00,581,52,,,,14104.05,
8468110,16:16:13,16:16:13,582,53,,,,14280.77,0
8468110,16:17:45,16:17:45,583,54,,,,14547.09,0
8468110,16:19:24,16:19:24,10805,55,,,,14904.39,0
8468110,16:21:51,16:21:51,4400,56,,,,15168.11,0
8468110,16:23:48,16:23:48,8635,57,,,,15594.62,0
8468110,16:24:18,16:24:18,2643,58,,,,15701.87,0
8468110,16:25:06,16:25:06,584,59,,,,15893.24,0
8468110,16:25:46,16:25:46,10304,60,,,,15999.04,0
8468110,16:27:00,16:27:00,10043,61,,,,16220.46,
8468110,16:31:27,16:31:27,2645,62,,,,16563.39,0
8468110,16:39:00,16:39:00,10479,63,,1,,17244.72,
8473070,17:13:01,17:13:01,9654,1,,,1,0,
8473070,17:14:15,17:14:15,4954,2,,,,404.23,0
8473070,17:14:44,17:14:44,4955,3,,,,560.68,0
8473070,17:15:09,17:15:09,4956,4,,,,712.48,0
8473070,17:16:08,17:16:08,4957,5,,,,1006.29,0
8473070,17:16:48,17:16:48,4958,6,,,,1225.55,0
8473070,17:17:10,17:17:10,4959,7,,,,1350.4,0
8473070,17:17:54,17:17:54,82,8,,,,1584.72,0
8473070,17:18:46,17:18:46,83,9,,,,1822.34,0
8473070,17:19:35,17:19:35,7984,10,,,,2093.83,0
8473070,17:20:27,17:20:27,85,11,,,,2404.94,0
8473070,17:21:12,17:21:12,86,12,,,,2597.8,0
8473070,17:21:41,17:21:41,87,13,,,,2740.04,0
8473070,17:22:31,17:22:31,88,14,,,,2964.46,0
8473070,17:23:05,17:23:05,89,15,,,,3172,0
8473070,17:23:42,17:23:42,90,16,,,,3367.98,0
8473070,17:24:12,17:24:12,91,17,,,,3500.37,0
8473070,17:27:00,17:27:00,10161,18,,,,4464.92,
8473070,17:29:53,17:29:53,8322,19,,,,5252.64,0
8473070,17:30:46,17:30:46,2211,20,,,,5482.3,0
8473070,17:31:50,17:31:50,2212,21,,,,5715.02,0
8473070,17:33:26,17:33:26,2213,22,,,,6033.88,0
8473070,17:35:00,17:35:00,9934,23,,,,6419.99,
8473070,17:35:23,17:35:23,9608,24,,,,6571.03,0
8473070,17:36:02,17:36:02,2342,25,,,,6828.58,0
8473070,17:36:39,17:36:39,2343,26,,,,7118.64,0
8473070,17:37:18,17:37:18,2344,27,,,,7370.54,0
8473070,17:38:06,17:38:06,4960,28,,,,7676.67,0
8473070,17:38:39,17:38:39,4961,29,,,,7909.87,0
8473070,17:39:19,17:39:19,4962,30,,,,8143.5,0
8473070,17:39:56,17:39:56,4963,31,,,,8400.95,0
8473070,17:40:41,17:40:41,4964,32,,,,8711.01,0
8473070,17:41:34,17:41:34,4965,33,,,,9012.92,0
8473070,17:42:18,17:42:18,561,34,,,,9254.52,0
8473070,17:43:30,17:43:30,562,35,,,,9668.75,0
8473070,17:43:56,17:43:56,563,36,,,,9809.8,0
8473070,17:44:22,17:44:22,564,37,,,,9973.14,0
8473070,17:45:12,17:45:12,565,38,,,,10316.46,0
8473070,17:46:00,17:46:00,566,39,,,,10644.72,
8473070,17:46:35,17:46:35,567,40,,,,10848.09,0
8473070,17:47:12,17:47:12,568,41,,,,11040.87,0
8473070,17:47:36,17:47:36,569,42,,,,11230.34,0
8473070,17:48:23,17:48:23,570,43,,,,11572.78,0
8473070,17:49:24,17:49:24,571,44,,,,11878.09,0
8473070,17:50:00,17:50:00,10748,45,,,,12113.84,
8473070,17:50:21,17:50:21,573,46,,,,12258.44,0
8473070,17:51:06,17:51:06,4519,47,,,,12579.2,0
8473070,17:51:43,17:51:43,4520,48,,,,12903.49,0
8473070,17:52:16,17:52:16,4320,49,,,,13093.56,0
8473070,17:52:47,17:52:47,579,50,,,,13302.38,0
8473070,17:53:45,17:53:45,580,51,,,,13617.82,0
8473070,17:55:00,17:55:00,581,52,,,,14104.05,
8473070,17:56:13,17:56:13,582,53,,,,14280.77,0
8473070,17:57:45,17:57:45,583,54,,,,14547.09,0
8473070,17:59:24,17:59:24,10805,55,,,,14904.39,0
8473070,18:01:51,18:01:51,4400,56,,,,15168.11,0
8473070,18:03:48,18:03:48,8635,57,,,,15594.62,0
8473070,18:04:18,18:04:18,2643,58,,,,15701.87,0
8473070,18:05:06,18:05:06,584,59,,,,15893.24,0
8473070,18:05:46,18:05:46,10304,60,,,,15999.04,0
8473070,18:07:00,18:07:00,10043,61,,,,16220.46,
8473070,18:08:51,18:08:51,2645,62,,,,16563.39,0
8473070,18:12:00,18:12:00,10479,63,,1,,17244.72,
8635070,11:28:00,11:28:00,9654,1,,,1,0,
8635070,11:29:14,11:29:14,4954,2,,,,404.23,0
8635070,11:29:43,11:29:43,4955,3,,,,560.68,0
8635070,11:30:08,11:30:08,4956,4,,,,712.48,0
8635070,11:31:07,11:31:07,4957,5,,,,1006.29,0
8635070,11:31:47,11:31:47,4958,6,,,,1225.55,0
8635070,11:32:09,11:32:09,4959,7,,,,1350.4,0
8635070,11:32:54,11:32:54,82,8,,,,1584.72,0
8635070,11:33:45,11:33:45,83,9,,,,1822.34,0
8635070,11:34:35,11:34:35,7984,10,,,,2093.83,0
8635070,11:35:27,11:35:27,85,11,,,,2404.94,0
8635070,11:36:11,11:36:11,86,12,,,,2597.8,0
8635070,11:36:41,11:36:41,87,13,,,,2740.04,0
8635070,11:37:30,11:37:30,88,14,,,,2964.46,0
8635070,11:38:05,11:38:05,89,15,,,,3172,0
8635070,11:38:42,11:38:42,90,16,,,,3367.98,0
8635070,11:39:12,11:39:12,91,17,,,,3500.37,0
8635070,11:42:00,11:42:00,10161,18,,,,4464.92,
8635070,11:44:53,11:44:53,8322,19,,,,5252.64,0
8635070,11:45:46,11:45:46,2211,20,,,,5482.3,0
8635070,11:46:50,11:46:50,2212,21,,,,5715.02,0
8635070,11:48:26,11:48:26,2213,22,,,,6033.88,0
8635070,11:50:00,11:50:00,9934,23,,,,6419.99,
8635070,11:50:23,11:50:23,9608,24,,,,6571.03,0
8635070,11:51:02,11:51:02,2342,25,,,,6828.58,0
8635070,11:51:39,11:51:39,2343,26,,,,7118.64,0
8635070,11:52:18,11:52:18,2344,27,,,,7370.54,0
8635070,11:53:06,11:53:06,4960,28,,,,7676.67,0
8635070,11:53:39,11:53:39,4961,29,,,,7909.87,0
8635070,11:54:19,11:54:19,4962,30,,,,8143.5,0
8635070,11:54:56,11:54:56,4963,31,,,,8400.95,0
8635070,11:55:41,11:55:41,4964,32,,,,8711.01,0
8635070,11:56:34,11:56:34,4965,33,,,,9012.92,0
8635070,11:57:18,11:57:18,561,34,,,,9254.52,0
8635070,11:58:30,11:58:30,562,35,,,,9668.75,0
8635070,11:58:56,11:58:56,563,36,,,,9809.8,0
8635070,11:59:22,11:59:22,564,37,,,,9973.14,0
8635070,12:00:12,12:00:12,565,38,,,,10316.46,0
8635070,12:01:00,12:01:00,566,39,,,,10644.72,
8635070,12:01:35,12:01:35,567,40,,,,10848.09,0
8635070,12:02:12,12:02:12,568,41,,,,11040.87,0
8635070,12:02:36,12:02:36,569,42,,,,11230.34,0
8635070,12:03:23,12:03:23,570,43,,,,11572.78,0
8635070,12:04:24,12:04:24,571,44,,,,11878.09,0
8635070,12:05:00,12:05:00,10748,45,,,,12113.84,
8635070,12:05:21,12:05:21,573,46,,,,12258.44,0
8635070,12:06:06,12:06:06,4519,47,,,,12579.2,0
8635070,12:06:43,12:06:43,4520,48,,,,12903.49,0
8635070,12:07:16,12:07:16,4320,49,,,,13093.56,0
8635070,12:07:47,12:07:47,579,50,,,,13302.38,0
8635070,12:08:45,12:08:45,580,51,,,,13617.82,0
8635070,12:10:00,12:10:00,581,52,,,,14104.05,
8635070,12:11:13,12:11:13,582,53,,,,14280.77,0
8635070,12:12:45,12:12:45,583,54,,,,14547.09,0
8635070,12:14:24,12:14:24,10805,55,,,,14904.39,0
8635070,12:16:51,12:16:51,4400,56,,,,15168.11,0
8635070,12:18:48,12:18:48,8635,57,,,,15594.62,0
8635070,12:19:18,12:19:18,2643,58,,,,15701.87,0
8635070,12:20:06,12:20:06,584,59,,,,15893.24,0
8635070,12:20:46,12:20:46,10304,60,,,,15999.04,0
8635070,12:22:00,12:22:00,10043,61,,,,16220.46,
8635070,12:23:51,12:23:51,2645,62,,,,16563.39,0
8635070,12:27:00,12:27:00,10479,63,,1,,17244.72,
8778070,12:13:00,12:13:00,9654,1,,,1,0,
8778070,12:14:14,12:14:14,4954,2,,,,404.23,0
8778070,12:14:43,12:14:43,4955,3,,,,560.68,0
8778070,12:15:08,12:15:08,4956,4,,,,712.48,0
8778070,12:16:07,12:16:07,4957,5,,,,1006.29,0
8778070,12:16:47,12:16:47,4958,6,,,,1225.55,0
8778070,12:17:09,12:17:09,4959,7,,,,1350.4,0
8778070,12:17:54,12:17:54,82,8,,,,1584.72,0
8778070,12:18:45,12:18:45,83,9,,,,1822.34,0
8778070,12:19:35,12:19:35,7984,10,,,,2093.83,0
8778070,12:20:27,12:20:27,85,11,,,,2404.94,0
8778070,12:21:11,12:21:11,86,12,,,,2597.8,0
8778070,12:21:41,12:21:41,87,13,,,,2740.04,0
8778070,12:22:30,12:22:30,88,14,,,,2964.46,0
8778070,12:23:05,12:23:05,89,15,,,,3172,0
8778070,12:23:42,12:23:42,90,16,,,,3367.98,0
8778070,12:24:12,12:24:12,91,17,,,,3500.37,0
8778070,12:27:00,12:27:00,10161,18,,,,4464.92,
8778070,12:29:53,12:29:53,8322,19,,,,5252.64,0
8778070,12:30:46,12:30:46,2211,20,,,,5482.3,0
8778070,12:31:50,12:31:50,2212,21,,,,5715.02,0
8778070,12:33:26,12:33:26,2213,22,,,,6033.88,0
8778070,12:35:00,12:35:00,9934,23,,,,6419.99,
8778070,12:35:23,12:35:23,9608,24,,,,6571.03,0
8778070,12:36:02,12:36:02,2342,25,,,,6828.58,0
8778070,12:36:39,12:36:39,2343,26,,,,7118.64,0
8778070,12:37:18,12:37:18,2344,27,,,,7370.54,0
8778070,12:38:06,12:38:06,4960,28,,,,7676.67,0
8778070,12:38:39,12:38:39,4961,29,,,,7909.87,0
8778070,12:39:19,12:39:19,4962,30,,,,8143.5,0
8778070,12:39:56,12:39:56,4963,31,,,,8400.95,0
8778070,12:40:41,12:40:41,4964,32,,,,8711.01,0
8778070,12:41:34,12:41:34,4965,33,,,,9012.92,0
8778070,12:42:18,12:42:18,561,34,,,,9254.52,0
8778070,12:43:30,12:43:30,562,35,,,,9668.75,0
8778070,12:43:56,12:43:56,563,36,,,,9809.8,0
8778070,12:44:22,12:44:22,564,37,,,,9973.14,0
8778070,12:45:12,12:45:12,565,38,,,,10316.46,0
8778070,12:46:00,12:46:00,566,39,,,,10644.72,
8778070,12:46:35,12:46:35,567,40,,,,10848.09,0
8778070,12:47:12,12:47:12,568,41,,,,11040.87,0
8778070,12:47:36,12:47:36,569,42,,,,11230.34,0
8778070,12:48:23,12:48:23,570,43,,,,11572.78,0
8778070,12:49:24,12:49:24,571,44,,,,11878.09,0
8778070,12:50:00,12:50:00,10748,45,,,,12113.84,
8778070,12:50:21,12:50:21,573,46,,,,12258.44,0
8778070,12:51:06,12:51:06,4519,47,,,,12579.2,0
8778070,12:51:43,12:51:43,4520,48,,,,12903.49,0
8778070,12:52:16,12:52:16,4320,49,,,,13093.56,0
8778070,12:52:47,12:52:47,579,50,,,,13302.38,0
8778070,12:53:45,12:53:45,580,51,,,,13617.82,0
8778070,12:55:00,12:55:00,581,52,,,,14104.05,
8778070,12:56:13,12:56:13,582,53,,,,14280.77,0
8778070,12:57:45,12:57:45,583,54,,,,14547.09,0
8778070,12:59:24,12:59:24,10805,55,,,,14904.39,0
8778070,13:01:51,13:01:51,4400,56,,,,15168.11,0
8778070,13:03:48,13:03:48,8635,57,,,,15594.62,0
8778070,13:04:18,13:04:18,2643,58,,,,15701.87,0
8778070,13:05:06,13:05:06,584,59,,,,15893.24,0
8778070,13:05:46,13:05:46,10304,60,,,,15999.04,0
8778070,13:07:00,13:07:00,10043,61,,,,16220.46,
8778070,13:08:51,13:08:51,2645,62,,,,16563.39,0
8778070,13:12:00,13:12:00,10479,63,,1,,17244.72,
8868020,12:47:00,12:47:00,9654,1,,,1,0,
8868020,12:48:14,12:48:14,4954,2,,,,404.23,0
8868020,12:48:43,12:48:43,4955,3,,,,560.68,0
8868020,12:49:08,12:49:08,4956,4,,,,712.48,0
8868020,12:50:07,12:50:07,4957,5,,,,1006.29,0
8868020,12:50:47,12:50:47,4958,6,,,,1225.55,0
8868020,12:51:09,12:51:09,4959,7,,,,1350.4,0
8868020,12:51:54,12:51:54,82,8,,,,1584.72,0
8868020,12:52:45,12:52:45,83,9,,,,1822.34,0
8868020,12:53:35,12:53:35,7984,10,,,,2093.83,0
8868020,12:54:27,12:54:27,85,11,,,,2404.94,0
8868020,12:55:11,12:55:11,86,12,,,,2597.8,0
8868020,12:55:41,12:55:41,87,13,,,,2740.04,0
8868020,12:56:30,12:56:30,88,14,,,,2964.46,0
8868020,12:57:05,12:57:05,89,15,,,,3172,0
8868020,12:57:42,12:57:42,90,16,,,,3367.98,0
8868020,12:58:12,12:58:12,91,17,,,,3500.37,0
8868020,13:01:00,13:01:00,10161,18,,,,4464.92,
8868020,13:04:36,13:04:36,8322,19,,,,5252.64,0
8868020,13:05:43,13:05:43,2211,20,,,,5482.3,0
8868020,13:07:02,13:07:02,2212,21,,,,5715.02,0
8868020,13:09:03,13:09:03,2213,22,,,,6033.88,0
8868020,13:11:00,13:11:00,9934,23,,,,6419.99,
8868020,13:11:30,13:11:30,9608,24,,,,6571.03,0
8868020,13:12:19,13:12:19,2342,25,,,,6828.58,0
8868020,13:13:06,13:13:06,2343,26,,,,7118.64,0
8868020,13:13:55,13:13:55,2344,27,,,,7370.54,0
8868020,13:14:56,13:14:56,4960,28,,,,7676.67,0
8868020,13:15:39,13:15:39,4961,29,,,,7909.87,0
8868020,13:16:30,13:16:30,4962,30,,,,8143.5,0
8868020,13:17:17,13:17:17,4963,31,,,,8400.95,0
8868020,13:18:14,13:18:14,4964,32,,,,8711.01,0
8868020,13:19:22,13:19:22,4965,33,,,,9012.92,0
8868020,13:20:18,13:20:18,561,34,,,,9254.52,0
8868020,13:21:49,13:21:49,562,35,,,,9668.75,0
8868020,13:22:22,13:22:22,563,36,,,,9809.8,0
8868020,13:22:55,13:22:55,564,37,,,,9973.14,0
8868020,13:23:58,13:23:58,565,38,,,,10316.46,0
8868020,13:25:00,13:25:00,566,39,,,,10644.72,
8868020,13:25:44,13:25:44,567,40,,,,10848.09,0
8868020,13:26:30,13:26:30,568,41,,,,11040.87,0
8868020,13:27:00,13:27:00,569,42,,,,11230.34,0
8868020,13:27:59,13:27:59,570,43,,,,11572.78,0
8868020,13:29:15,13:29:15,571,44,,,,11878.09,0
8868020,13:30:00,13:30:00,10748,45,,,,12113.84,
8868020,13:30:29,13:30:29,573,46,,,,12258.44,0
8868020,13:31:33,13:31:33,4519,47,,,,12579.2,0
8868020,13:32:25,13:32:25,4520,48,,,,12903.49,0
8868020,13:33:10,13:33:10,4320,49,,,,13093.56,0
8868020,13:33:53,13:33:53,579,50,,,,13302.38,0
8868020,13:35:15,13:35:15,580,51,,,,13617.82,0
8868020,13:37:00,13:37:00,581,52,,,,14104.05,
8868020,13:38:01,13:38:01,582,53,,,,14280.77,0
8868020,13:39:17,13:39:17,583,54,,,,14547.09,0
8868020,13:40:40,13:40:40,10805,55,,,,14904.39,0
8868020,13:42:42,13:42:42,4400,56,,,,15168.11,0
8868020,13:44:20,13:44:20,8635,57,,,,15594.62,0
8868020,13:44:45,13:44:45,2643,58,,,,15701.87,0
8868020,13:45:25,13:45:25,584,59,,,,15893.24,0
8868020,13:45:58,13:45:58,10304,60,,,,15999.04,0
8868020,13:47:00,13:47:00,10043,61,,,,16220.46,
8868020,13:50:20,13:50:20,2645,62,,,,16563.39,0
8868020,13:56:00,13:56:00,10479,63,,1,,17244.72,
8868030,12:47:00,12:47:00,9654,1,,,1,0,
8868030,12:48:14,12:48:14,4954,2,,,,404.23,0
8868030,12:48:43,12:48:43,4955,3,,,,560.68,0
8868030,12:49:08,12:49:08,4956,4,,,,712.48,0
8868030,12:50:07,12:50:07,4957,5,,,,1006.29,0
8868030,12:50:47,12:50:47,4958,6,,,,1225.55,0
8868030,12:51:09,12:51:09,4959,7,,,,1350.4,0
8868030,12:51:54,12:51:54,82,8,,,,1584.72,0
8868030,12:52:45,12:52:45,83,9,,,,1822.34,0
8868030,12:53:35,12:53:35,7984,10,,,,2093.83,0
8868030,12:54:27,12:54:27,85,11,,,,2404.94,0
8868030,12:55:11,12:55:11,86,12,,,,2597.8,0
8868030,12:55:41,12:55:41,87,13,,,,2740.04,0
8868030,12:56:30,12:56:30,88,14,,,,2964.46,0
8868030,12:57:05,12:57:05,89,15,,,,3172,0
8868030,12:57:42,12:57:42,90,16,,,,3367.98,0
8868030,12:58:12,12:58:12,91,17,,,,3500.37,0
8868030,13:01:00,13:01:00,10161,18,,,,4464.92,
8868030,13:04:36,13:04:36,8322,19,,,,5252.64,0
8868030,13:05:43,13:05:43,2211,20,,,,5482.3,0
8868030,13:07:02,13:07:02,2212,21,,,,5715.02,0
8868030,13:09:03,13:09:03,2213,22,,,,6033.88,0
8868030,13:11:00,13:11:00,9934,23,,,,6419.99,
8868030,13:11:30,13:11:30,9608,24,,,,6571.03,0
8868030,13:12:19,13:12:19,2342,25,,,,6828.58,0
8868030,13:13:06,13:13:06,2343,26,,,,7118.64,0
8868030,13:13:55,13:13:55,2344,27,,,,7370.54,0
8868030,13:14:56,13:14:56,4960,28,,,,7676.67,0
8868030,13:15:39,13:15:39,4961,29,,,,7909.87,0
8868030,13:16:30,13:16:30,4962,30,,,,8143.5,0
8868030,13:17:17,13:17:17,4963,31,,,,8400.95,0
8868030,13:18:14,13:18:14,4964,32,,,,8711.01,0
8868030,13:19:22,13:19:22,4965,33,,,,9012.92,0
8868030,13:20:18,13:20:18,561,34,,,,9254.52,0
8868030,13:21:49,13:21:49,562,35,,,,9668.75,0
8868030,13:22:22,13:22:22,563,36,,,,9809.8,0
8868030,13:22:55,13:22:55,564,37,,,,9973.14,0
8868030,13:23:58,13:23:58,565,38,,,,10316.46,0
8868030,13:25:00,13:25:00,566,39,,,,10644.72,
8868030,13:25:44,13:25:44,567,40,,,,10848.09,0
8868030,13:26:30,13:26:30,568,41,,,,11040.87,0
8868030,13:27:00,13:27:00,569,42,,,,11230.34,0
8868030,13:27:59,13:27:59,570,43,,,,11572.78,0
8868030,13:29:15,13:29:15,571,44,,,,11878.09,0
8868030,13:30:00,13:30:00,10748,45,,,,12113.84,
8868030,13:30:29,13:30:29,573,46,,,,12258.44,0
8868030,13:31:33,13:31:33,4519,47,,,,12579.2,0
8868030,13:32:25,13:32:25,4520,48,,,,12903.49,0
8868030,13:33:10,13:33:10,4320,49,,,,13093.56,0
8868030,13:33:53,13:33:53,579,50,,,,13302.38,0
8868030,13:35:15,13:35:15,580,51,,,,13617.82,0
8868030,13:37:00,13:37:00,581,52,,,,14104.05,
8868030,13:38:01,13:38:01,582,53,,,,14280.77,0
8868030,13:39:17,13:39:17,583,54,,,,14547.09,0
8868030,13:40:40,13:40:40,10805,55,,,,14904.39,0
8868030,13:42:42,13:42:42,4400,56,,,,15168.11,0
8868030,13:44:20,13:44:20,8635,57,,,,15594.62,0
8868030,13:44:45,13:44:45,2643,58,,,,15701.87,0
8868030,13:45:25,13:45:25,584,59,,,,15893.24,0
8868030,13:45:58,13:45:58,10304,60,,,,15999.04,0
8868030,13:47:00,13:47:00,10043,61,,,,16220.46,
8868030,13:50:20,13:50:20,2645,62,,,,16563.39,0
8868030,13:56:00,13:56:00,10479,63,,1,,17244.72,
8868040,12:47:00,12:47:00,9654,1,,,1,0,
8868040,12:48:14,12:48:14,4954,2,,,,404.23,0
8868040,12:48:43,12:48:43,4955,3,,,,560.68,0
8868040,12:49:08,12:49:08,4956,4,,,,712.48,0
8868040,12:50:07,12:50:07,4957,5,,,,1006.29,0
8868040,12:50:47,12:50:47,4958,6,,,,1225.55,0
8868040,12:51:09,12:51:09,4959,7,,,,1350.4,0
8868040,12:51:54,12:51:54,82,8,,,,1584.72,0
8868040,12:52:45,12:52:45,83,9,,,,1822.34,0
8868040,12:53:35,12:53:35,7984,10,,,,2093.83,0
8868040,12:54:27,12:54:27,85,11,,,,2404.94,0
8868040,12:55:11,12:55:11,86,12,,,,2597.8,0
8868040,12:55:41,12:55:41,87,13,,,,2740.04,0
8868040,12:56:30,12:56:30,88,14,,,,2964.46,0
8868040,12:57:05,12:57:05,89,15,,,,3172,0
8868040,12:57:42,12:57:42,90,16,,,,3367.98,0
8868040,12:58:12,12:58:12,91,17,,,,3500.37,0
8868040,13:01:00,13:01:00,10161,18,,,,4464.92,
8868040,13:04:36,13:04:36,8322,19,,,,5252.64,0
8868040,13:05:43,13:05:43,2211,20,,,,5482.3,0
8868040,13:07:02,13:07:02,2212,21,,,,5715.02,0
8868040,13:09:03,13:09:03,2213,22,,,,6033.88,0
8868040,13:11:00,13:11:00,9934,23,,,,6419.99,
8868040,13:11:30,13:11:30,9608,24,,,,6571.03,0
8868040,13:12:19,13:12:19,2342,25,,,,6828.58,0
8868040,13:13:06,13:13:06,2343,26,,,,7118.64,0
8868040,13:13:55,13:13:55,2344,27,,,,7370.54,0
8868040,13:14:56,13:14:56,4960,28,,,,7676.67,0
8868040,13:15:39,13:15:39,4961,29,,,,7909.87,0
8868040,13:16:30,13:16:30,4962,30,,,,8143.5,0
8868040,13:17:17,13:17:17,4963,31,,,,8400.95,0
8868040,13:18:14,13:18:14,4964,32,,,,8711.01,0
8868040,13:19:22,13:19:22,4965,33,,,,9012.92,0
8868040,13:20:18,13:20:18,561,34,,,,9254.52,0
8868040,13:21:49,13:21:49,562,35,,,,9668.75,0
8868040,13:22:22,13:22:22,563,36,,,,9809.8,0
8868040,13:22:55,13:22:55,564,37,,,,9973.14,0
8868040,13:23:58,13:23:58,565,38,,,,10316.46,0
8868040,13:25:00,13:25:00,566,39,,,,10644.72,
8868040,13:25:44,13:25:44,567,40,,,,10848.09,0
8868040,13:26:30,13:26:30,568,41,,,,11040.87,0
8868040,13:27:00,13:27:00,569,42,,,,11230.34,0
8868040,13:27:59,13:27:59,570,43,,,,11572.78,0
8868040,13:29:15,13:29:15,571,44,,,,11878.09,0
8868040,13:30:00,13:30:00,10748,45,,,,12113.84,
8868040,13:30:29,13:30:29,573,46,,,,12258.44,0
8868040,13:31:33,13:31:33,4519,47,,,,12579.2,0
8868040,13:32:25,13:32:25,4520,48,,,,12903.49,0
8868040,13:33:10,13:33:10,4320,49,,,,13093.56,0
8868040,13:33:53,13:33:53,579,50,,,,13302.38,0
8868040,13:35:15,13:35:15,580,51,,,,13617.82,0
8868040,13:37:00,13:37:00,581,52,,,,14104.05,
8868040,13:38:01,13:38:01,582,53,,,,14280.77,0
8868040,13:39:17,13:39:17,583,54,,,,14547.09,0
8868040,13:40:40,13:40:40,10805,55,,,,14904.39,0
8868040,13:42:42,13:42:42,4400,56,,,,15168.11,0
8868040,13:44:20,13:44:20,8635,57,,,,15594.62,0
8868040,13:44:45,13:44:45,2643,58,,,,15701.87,0
8868040,13:45:25,13:45:25,584,59,,,,15893.24,0
8868040,13:45:58,13:45:58,10304,60,,,,15999.04,0
8868040,13:47:00,13:47:00,10043,61,,,,16220.46,
8868040,13:50:20,13:50:20,2645,62,,,,16563.39,0
8868040,13:56:00,13:56:00,10479,63,,1,,17244.72,
8868050,12:47:00,12:47:00,9654,1,,,1,0,
8868050,12:48:14,12:48:14,4954,2,,,,404.23,0
8868050,12:48:43,12:48:43,4955,3,,,,560.68,0
8868050,12:49:08,12:49:08,4956,4,,,,712.48,0
8868050,12:50:07,12:50:07,4957,5,,,,1006.29,0
8868050,12:50:47,12:50:47,4958,6,,,,1225.55,0
8868050,12:51:09,12:51:09,4959,7,,,,1350.4,0
8868050,12:51:54,12:51:54,82,8,,,,1584.72,0
8868050,12:52:45,12:52:45,83,9,,,,1822.34,0
8868050,12:53:35,12:53:35,7984,10,,,,2093.83,0
8868050,12:54:27,12:54:27,85,11,,,,2404.94,0
8868050,12:55:11,12:55:11,86,12,,,,2597.8,0
8868050,12:55:41,12:55:41,87,13,,,,2740.04,0
8868050,12:56:30,12:56:30,88,14,,,,2964.46,0
8868050,12:57:05,12:57:05,89,15,,,,3172,0
8868050,12:57:42,12:57:42,90,16,,,,3367.98,0
8868050,12:58:12,12:58:12,91,17,,,,3500.37,0
8868050,13:01:00,13:01:00,10161,18,,,,4464.92,
8868050,13:04:36,13:04:36,8322,19,,,,5252.64,0
8868050,13:05:43,13:05:43,2211,20,,,,5482.3,0
8868050,13:07:02,13:07:02,2212,21,,,,5715.02,0
8868050,13:09:03,13:09:03,2213,22,,,,6033.88,0
8868050,13:11:00,13:11:00,9934,23,,,,6419.99,
8868050,13:11:30,13:11:30,9608,24,,,,6571.03,0
8868050,13:12:19,13:12:19,2342,25,,,,6828.58,0
8868050,13:13:06,13:13:06,2343,26,,,,7118.64,0
8868050,13:13:55,13:13:55,2344,27,,,,7370.54,0
8868050,13:14:56,13:14:56,4960,28,,,,7676.67,0
8868050,13:15:39,13:15:39,4961,29,,,,7909.87,0
8868050,13:16:30,13:16:30,4962,30,,,,8143.5,0
8868050,13:17:17,13:17:17,4963,31,,,,8400.95,0
8868050,13:18:14,13:18:14,4964,32,,,,8711.01,0
8868050,13:19:22,13:19:22,4965,33,,,,9012.92,0
8868050,13:20:18,13:20:18,561,34,,,,9254.52,0
8868050,13:21:49,13:21:49,562,35,,,,9668.75,0
8868050,13:22:22,13:22:22,563,36,,,,9809.8,0
8868050,13:22:55,13:22:55,564,37,,,,9973.14,0
8868050,13:23:58,13:23:58,565,38,,,,10316.46,0
8868050,13:25:00,13:25:00,566,39,,,,10644.72,
8868050,13:25:44,13:25:44,567,40,,,,10848.09,0
8868050,13:26:30,13:26:30,568,41,,,,11040.87,0
8868050,13:27:00,13:27:00,569,42,,,,11230.34,0
8868050,13:27:59,13:27:59,570,43,,,,11572.78,0
8868050,13:29:15,13:29:15,571,44,,,,11878.09,0
8868050,13:30:00,13:30:00,10748,45,,,,12113.84,
8868050,13:30:29,13:30:29,573,46,,,,12258.44,0
8868050,13:31:33,13:31:33,4519,47,,,,12579.2,0
8868050,13:32:25,13:32:25,4520,48,,,,12903.49,0
8868050,13:33:10,13:33:10,4320,49,,,,13093.56,0
8868050,13:33:53,13:33:53,579,50,,,,13302.38,0
8868050,13:35:15,13:35:15,580,51,,,,13617.82,0
8868050,13:37:00,13:37:00,581,52,,,,14104.05,
8868050,13:38:01,13:38:01,582,53,,,,14280.77,0
8868050,13:39:17,13:39:17,583,54,,,,14547.09,0
8868050,13:40:40,13:40:40,10805,55,,,,14904.39,0
8868050,13:42:42,13:42:42,4400,56,,,,15168.11,0
8868050,13:44:20,13:44:20,8635,57,,,,15594.62,0
8868050,13:44:45,13:44:45,2643,58,,,,15701.87,0
8868050,13:45:25,13:45:25,584,59,,,,15893.24,0
8868050,13:45:58,13:45:58,10304,60,,,,15999.04,0
8868050,13:47:00,13:47:00,10043,61,,,,16220.46,
8868050,13:50:20,13:50:20,2645,62,,,,16563.39,0
8868050,13:56:00,13:56:00,10479,63,,1,,17244.72,
8868060,12:47:00,12:47:00,9654,1,,,1,0,
8868060,12:48:14,12:48:14,4954,2,,,,404.23,0
8868060,12:48:43,12:48:43,4955,3,,,,560.68,0
8868060,12:49:08,12:49:08,4956,4,,,,712.48,0
8868060,12:50:07,12:50:07,4957,5,,,,1006.29,0
8868060,12:50:47,12:50:47,4958,6,,,,1225.55,0
8868060,12:51:09,12:51:09,4959,7,,,,1350.4,0
8868060,12:51:54,12:51:54,82,8,,,,1584.72,0
8868060,12:52:45,12:52:45,83,9,,,,1822.34,0
8868060,12:53:35,12:53:35,7984,10,,,,2093.83,0
8868060,12:54:27,12:54:27,85,11,,,,2404.94,0
8868060,12:55:11,12:55:11,86,12,,,,2597.8,0
8868060,12:55:41,12:55:41,87,13,,,,2740.04,0
8868060,12:56:30,12:56:30,88,14,,,,2964.46,0
8868060,12:57:05,12:57:05,89,15,,,,3172,0
8868060,12:57:42,12:57:42,90,16,,,,3367.98,0
8868060,12:58:12,12:58:12,91,17,,,,3500.37,0
8868060,13:01:00,13:01:00,10161,18,,,,4464.92,
8868060,13:04:36,13:04:36,8322,19,,,,5252.64,0
8868060,13:05:43,13:05:43,2211,20,,,,5482.3,0
8868060,13:07:02,13:07:02,2212,21,,,,5715.02,0
8868060,13:09:03,13:09:03,2213,22,,,,6033.88,0
8868060,13:11:00,13:11:00,9934,23,,,,6419.99,
8868060,13:11:30,13:11:30,9608,24,,,,6571.03,0
8868060,13:12:19,13:12:19,2342,25,,,,6828.58,0
8868060,13:13:06,13:13:06,2343,26,,,,7118.64,0
8868060,13:13:55,13:13:55,2344,27,,,,7370.54,0
8868060,13:14:56,13:14:56,4960,28,,,,7676.67,0
8868060,13:15:39,13:15:39,4961,29,,,,7909.87,0
8868060,13:16:30,13:16:30,4962,30,,,,8143.5,0
8868060,13:17:17,13:17:17,4963,31,,,,8400.95,0
8868060,13:18:14,13:18:14,4964,32,,,,8711.01,0
8868060,13:19:22,13:19:22,4965,33,,,,9012.92,0
8868060,13:20:18,13:20:18,561,34,,,,9254.52,0
8868060,13:21:49,13:21:49,562,35,,,,9668.75,0
8868060,13:22:22,13:22:22,563,36,,,,9809.8,0
8868060,13:22:55,13:22:55,564,37,,,,9973.14,0
8868060,13:23:58,13:23:58,565,38,,,,10316.46,0
8868060,13:25:00,13:25:00,566,39,,,,10644.72,
8868060,13:25:44,13:25:44,567,40,,,,10848.09,0
8868060,13:26:30,13:26:30,568,41,,,,11040.87,0
8868060,13:27:00,13:27:00,569,42,,,,11230.34,0
8868060,13:27:59,13:27:59,570,43,,,,11572.78,0
8868060,13:29:15,13:29:15,571,44,,,,11878.09,0
8868060,13:30:00,13:30:00,10748,45,,,,12113.84,
8868060,13:30:29,13:30:29,573,46,,,,12258.44,0
8868060,13:31:33,13:31:33,4519,47,,,,12579.2,0
8868060,13:32:25,13:32:25,4520,48,,,,12903.49,0
8868060,13:33:10,13:33:10,4320,49,,,,13093.56,0
8868060,13:33:53,13:33:53,579,50,,,,13302.38,0
8868060,13:35:15,13:35:15,580,51,,,,13617.82,0
8868060,13:37:00,13:37:00,581,52,,,,14104.05,
8868060,13:38:01,13:38:01,582,53,,,,14280.77,0
8868060,13:39:17,13:39:17,583,54,,,,14547.09,0
8868060,13:40:40,13:40:40,10805,55,,,,14904.39,0
8868060,13:42:42,13:42:42,4400,56,,,,15168.11,0
8868060,13:44:20,13:44:20,8635,57,,,,15594.62,0
8868060,13:44:45,13:44:45,2643,58,,,,15701.87,0
8868060,13:45:25,13:45:25,584,59,,,,15893.24,0
8868060,13:45:58,13:45:58,10304,60,,,,15999.04,0
8868060,13:47:00,13:47:00,10043,61,,,,16220.46,
8868060,13:50:20,13:50:20,2645,62,,,,16563.39,0
8868060,13:56:00,13:56:00,10479,63,,1,,17244.72,
8868100,12:47:00,12:47:00,9654,1,,,1,0,
8868100,12:48:14,12:48:14,4954,2,,,,404.23,0
8868100,12:48:43,12:48:43,4955,3,,,,560.68,0
8868100,12:49:08,12:49:08,4956,4,,,,712.48,0
8868100,12:50:07,12:50:07,4957,5,,,,1006.29,0
8868100,12:50:47,12:50:47,4958,6,,,,1225.55,0
8868100,12:51:09,12:51:09,4959,7,,,,1350.4,0
8868100,12:51:54,12:51:54,82,8,,,,1584.72,0
8868100,12:52:45,12:52:45,83,9,,,,1822.34,0
8868100,12:53:35,12:53:35,7984,10,,,,2093.83,0
8868100,12:54:27,12:54:27,85,11,,,,2404.94,0
8868100,12:55:11,12:55:11,86,12,,,,2597.8,0
8868100,12:55:41,12:55:41,87,13,,,,2740.04,0
8868100,12:56:30,12:56:30,88,14,,,,2964.46,0
8868100,12:57:05,12:57:05,89,15,,,,3172,0
8868100,12:57:42,12:57:42,90,16,,,,3367.98,0
8868100,12:58:12,12:58:12,91,17,,,,3500.37,0
8868100,13:01:00,13:01:00,10161,18,,,,4464.92,
8868100,13:04:36,13:04:36,8322,19,,,,5252.64,0
8868100,13:05:43,13:05:43,2211,20,,,,5482.3,0
8868100,13:07:02,13:07:02,2212,21,,,,5715.02,0
8868100,13:09:03,13:09:03,2213,22,,,,6033.88,0
8868100,13:11:00,13:11:00,9934,23,,,,6419.99,
8868100,13:11:30,13:11:30,9608,24,,,,6571.03,0
8868100,13:12:19,13:12:19,2342,25,,,,6828.58,0
8868100,13:13:06,13:13:06,2343,26,,,,7118.64,0
8868100,13:13:55,13:13:55,2344,27,,,,7370.54,0
8868100,13:14:56,13:14:56,4960,28,,,,7676.67,0
8868100,13:15:39,13:15:39,4961,29,,,,7909.87,0
8868100,13:16:30,13:16:30,4962,30,,,,8143.5,0
8868100,13:17:17,13:17:17,4963,31,,,,8400.95,0
8868100,13:18:14,13:18:14,4964,32,,,,8711.01,0
8868100,13:19:22,13:19:22,4965,33,,,,9012.92,0
8868100,13:20:18,13:20:18,561,34,,,,9254.52,0
8868100,13:21:49,13:21:49,562,35,,,,9668.75,0
8868100,13:22:22,13:22:22,563,36,,,,9809.8,0
8868100,13:22:55,13:22:55,564,37,,,,9973.14,0
8868100,13:23:58,13:23:58,565,38,,,,10316.46,0
8868100,13:25:00,13:25:00,566,39,,,,10644.72,
8868100,13:25:44,13:25:44,567,40,,,,10848.09,0
8868100,13:26:30,13:26:30,568,41,,,,11040.87,0
8868100,13:27:00,13:27:00,569,42,,,,11230.34,0
8868100,13:27:59,13:27:59,570,43,,,,11572.78,0
8868100,13:29:15,13:29:15,571,44,,,,11878.09,0
8868100,13:30:00,13:30:00,10748,45,,,,12113.84,
8868100,13:30:29,13:30:29,573,46,,,,12258.44,0
8868100,13:31:33,13:31:33,4519,47,,,,12579.2,0
8868100,13:32:25,13:32:25,4520,48,,,,12903.49,0
8868100,13:33:10,13:33:10,4320,49,,,,13093.56,0
8868100,13:33:53,13:33:53,579,50,,,,13302.38,0
8868100,13:35:15,13:35:15,580,51,,,,13617.82,0
8868100,13:37:00,13:37:00,581,52,,,,14104.05,
8868100,13:38:01,13:38:01,582,53,,,,14280.77,0
8868100,13:39:17,13:39:17,583,54,,,,14547.09,0
8868100,13:40:40,13:40:40,10805,55,,,,14904.39,0
8868100,13:42:42,13:42:42,4400,56,,,,15168.11,0
8868100,13:44:20,13:44:20,8635,57,,,,15594.62,0
8868100,13:44:45,13:44:45,2643,58,,,,15701.87,0
8868100,13:45:25,13:45:25,584,59,,,,15893.24,0
8868100,13:45:58,13:45:58,10304,60,,,,15999.04,0
8868100,13:47:00,13:47:00,10043,61,,,,16220.46,
8868100,13:50:20,13:50:20,2645,62,,,,16563.39,0
8868100,13:56:00,13:56:00,10479,63,,1,,17244.72,
8868110,12:47:00,12:47:00,9654,1,,,1,0,
8868110,12:48:14,12:48:14,4954,2,,,,404.23,0
8868110,12:48:43,12:48:43,4955,3,,,,560.68,0
8868110,12:49:08,12:49:08,4956,4,,,,712.48,0
8868110,12:50:07,12:50:07,4957,5,,,,1006.29,0
8868110,12:50:47,12:50:47,4958,6,,,,1225.55,0
8868110,12:51:09,12:51:09,4959,7,,,,1350.4,0
8868110,12:51:54,12:51:54,82,8,,,,1584.72,0
8868110,12:52:45,12:52:45,83,9,,,,1822.34,0
8868110,12:53:35,12:53:35,7984,10,,,,2093.83,0
8868110,12:54:27,12:54:27,85,11,,,,2404.94,0
8868110,12:55:11,12:55:11,86,12,,,,2597.8,0
8868110,12:55:41,12:55:41,87,13,,,,2740.04,0
8868110,12:56:30,12:56:30,88,14,,,,2964.46,0
8868110,12:57:05,12:57:05,89,15,,,,3172,0
8868110,12:57:42,12:57:42,90,16,,,,3367.98,0
8868110,12:58:12,12:58:12,91,17,,,,3500.37,0
8868110,13:01:00,13:01:00,10161,18,,,,4464.92,
8868110,13:04:36,13:04:36,8322,19,,,,5252.64,0
8868110,13:05:43,13:05:43,2211,20,,,,5482.3,0
8868110,13:07:02,13:07:02,2212,21,,,,5715.02,0
8868110,13:09:03,13:09:03,2213,22,,,,6033.88,0
8868110,13:11:00,13:11:00,9934,23,,,,6419.99,
8868110,13:11:30,13:11:30,9608,24,,,,6571.03,0
8868110,13:12:19,13:12:19,2342,25,,,,6828.58,0
8868110,13:13:06,13:13:06,2343,26,,,,7118.64,0
8868110,13:13:55,13:13:55,2344,27,,,,7370.54,0
8868110,13:14:56,13:14:56,4960,28,,,,7676.67,0
8868110,13:15:39,13:15:39,4961,29,,,,7909.87,0
8868110,13:16:30,13:16:30,4962,30,,,,8143.5,0
8868110,13:17:17,13:17:17,4963,31,,,,8400.95,0
8868110,13:18:14,13:18:14,4964,32,,,,8711.01,0
8868110,13:19:22,13:19:22,4965,33,,,,9012.92,0
8868110,13:20:18,13:20:18,561,34,,,,9254.52,0
8868110,13:21:49,13:21:49,562,35,,,,9668.75,0
8868110,13:22:22,13:22:22,563,36,,,,9809.8,0
8868110,13:22:55,13:22:55,564,37,,,,9973.14,0
8868110,13:23:58,13:23:58,565,38,,,,10316.46,0
8868110,13:25:00,13:25:00,566,39,,,,10644.72,
8868110,13:25:44,13:25:44,567,40,,,,10848.09,0
8868110,13:26:30,13:26:30,568,41,,,,11040.87,0
8868110,13:27:00,13:27:00,569,42,,,,11230.34,0
8868110,13:27:59,13:27:59,570,43,,,,11572.78,0
8868110,13:29:15,13:29:15,571,44,,,,11878.09,0
8868110,13:30:00,13:30:00,10748,45,,,,12113.84,
8868110,13:30:29,13:30:29,573,46,,,,12258.44,0
8868110,13:31:33,13:31:33,4519,47,,,,12579.2,0
8868110,13:32:25,13:32:25,4520,48,,,,12903.49,0
8868110,13:33:10,13:33:10,4320,49,,,,13093.56,0
8868110,13:33:53,13:33:53,579,50,,,,13302.38,0
8868110,13:35:15,13:35:15,580,51,,,,13617.82,0
8868110,13:37:00,13:37:00,581,52,,,,14104.05,
8868110,13:38:01,13:38:01,582,53,,,,14280.77,0
8868110,13:39:17,13:39:17,583,54,,,,14547.09,0
8868110,13:40:40,13:40:40,10805,55,,,,14904.39,0
8868110,13:42:42,13:42:42,4400,56,,,,15168.11,0
8868110,13:44:20,13:44:20,8635,57,,,,15594.62,0
8868110,13:44:45,13:44:45,2643,58,,,,15701.87,0
8868110,13:45:25,13:45:25,584,59,,,,15893.24,0
8868110,13:45:58,13:45:58,10304,60,,,,15999.04,0
8868110,13:47:00,13:47:00,10043,61,,,,16220.46,
8868110,13:50:20,13:50:20,2645,62,,,,16563.39,0
8868110,13:56:00,13:56:00,10479,63,,1,,17244.72,
888070,09:58:00,09:58:00,9654,1,,,1,0,
888070,09:59:08,09:59:08,4954,2,,,,404.23,0
888070,09:59:36,09:59:36,4955,3,,,,560.68,0
888070,09:59:59,09:59:59,4956,4,,,,712.48,0
888070,10:00:54,10:00:54,4957,5,,,,1006.29,0
888070,10:01:31,10:01:31,4958,6,,,,1225.55,0
888070,10:01:51,10:01:51,4959,7,,,,1350.4,0
888070,10:02:33,10:02:33,82,8,,,,1584.72,0
888070,10:03:21,10:03:21,83,9,,,,1822.34,0
888070,10:04:07,10:04:07,7984,10,,,,2093.83,0
888070,10:04:55,10:04:55,85,11,,,,2404.94,0
888070,10:05:36,10:05:36,86,12,,,,2597.8,0
888070,10:06:04,10:06:04,87,13,,,,2740.04,0
888070,10:06:49,10:06:49,88,14,,,,2964.46,0
888070,10:07:22,10:07:22,89,15,,,,3172,0
888070,10:07:56,10:07:56,90,16,,,,3367.98,0
888070,10:08:24,10:08:24,91,17,,,,3500.37,0
888070,10:11:00,10:11:00,10161,18,,,,4464.92,
888070,10:13:31,10:13:31,8322,19,,,,5252.64,0
888070,10:14:18,10:14:18,2211,20,,,,5482.3,0
888070,10:15:13,10:15:13,2212,21,,,,5715.02,0
888070,10:16:38,10:16:38,2213,22,,,,6033.88,0
888070,10:18:00,10:18:00,9934,23,,,,6419.99,
888070,10:18:21,10:18:21,9608,24,,,,6571.03,0
888070,10:18:56,10:18:56,2342,25,,,,6828.58,0
888070,10:19:30,10:19:30,2343,26,,,,7118.64,0
888070,10:20:05,10:20:05,2344,27,,,,7370.54,0
888070,10:20:49,10:20:49,4960,28,,,,7676.67,0
888070,10:21:19,10:21:19,4961,29,,,,7909.87,0
888070,10:21:56,10:21:56,4962,30,,,,8143.5,0
888070,10:22:29,10:22:29,4963,31,,,,8400.95,0
888070,10:23:10,10:23:10,4964,32,,,,8711.01,0
888070,10:23:58,10:23:58,4965,33,,,,9012.92,0
888070,10:24:38,10:24:38,561,34,,,,9254.52,0
888070,10:25:44,10:25:44,562,35,,,,9668.75,0
888070,10:26:07,10:26:07,563,36,,,,9809.8,0
888070,10:26:31,10:26:31,564,37,,,,9973.14,0
888070,10:27:16,10:27:16,565,38,,,,10316.46,0
888070,10:28:00,10:28:00,566,39,,,,10644.72,
888070,10:28:35,10:28:35,567,40,,,,10848.09,0
888070,10:29:12,10:29:12,568,41,,,,11040.87,0
888070,10:29:36,10:29:36,569,42,,,,11230.34,0
888070,10:30:23,10:30:23,570,43,,,,11572.78,0
888070,10:31:24,10:31:24,571,44,,,,11878.09,0
888070,10:32:00,10:32:00,10748,45,,,,12113.84,
888070,10:32:21,10:32:21,573,46,,,,12258.44,0
888070,10:33:06,10:33:06,4519,47,,,,12579.2,0
888070,10:33:43,10:33:43,4520,48,,,,12903.49,0
888070,10:34:16,10:34:16,4320,49,,,,13093.56,0
888070,10:34:47,10:34:47,579,50,,,,13302.38,0
888070,10:35:45,10:35:45,580,51,,,,13617.82,0
888070,10:37:00,10:37:00,581,52,,,,14104.05,
888070,10:38:07,10:38:07,582,53,,,,14280.77,0
888070,10:39:31,10:39:31,583,54,,,,14547.09,0
888070,10:41:02,10:41:02,10805,55,,,,14904.39,0
888070,10:43:17,10:43:17,4400,56,,,,15168.11,0
888070,10:45:04,10:45:04,8635,57,,,,15594.62,0
888070,10:45:31,10:45:31,2643,58,,,,15701.87,0
888070,10:46:15,10:46:15,584,59,,,,15893.24,0
888070,10:46:52,10:46:52,10304,60,,,,15999.04,0
888070,10:48:00,10:48:00,10043,61,,,,16220.46,
888070,10:49:29,10:49:29,2645,62,,,,16563.39,0
888070,10:52:00,10:52:00,10479,63,,1,,17244.72,
8885020,15:32:00,15:32:00,9654,1,,,1,0,
8885020,15:33:24,15:33:24,4954,2,,,,404.23,0
8885020,15:33:58,15:33:58,4955,3,,,,560.68,0
8885020,15:34:26,15:34:26,4956,4,,,,712.48,0
8885020,15:35:34,15:35:34,4957,5,,,,1006.29,0
8885020,15:36:19,15:36:19,4958,6,,,,1225.55,0
8885020,15:36:45,15:36:45,4959,7,,,,1350.4,0
8885020,15:37:36,15:37:36,82,8,,,,1584.72,0
8885020,15:38:35,15:38:35,83,9,,,,1822.34,0
8885020,15:39:31,15:39:31,7984,10,,,,2093.83,0
8885020,15:40:31,15:40:31,85,11,,,,2404.94,0
8885020,15:41:21,15:41:21,86,12,,,,2597.8,0
8885020,15:41:55,15:41:55,87,13,,,,2740.04,0
8885020,15:42:52,15:42:52,88,14,,,,2964.46,0
8885020,15:43:31,15:43:31,89,15,,,,3172,0
8885020,15:44:14,15:44:14,90,16,,,,3367.98,0
8885020,15:44:48,15:44:48,91,17,,,,3500.37,0
8885020,15:48:00,15:48:00,10161,18,,,,4464.92,
8885020,15:51:58,15:51:58,8322,19,,,,5252.64,0
8885020,15:53:11,15:53:11,2211,20,,,,5482.3,0
8885020,15:54:38,15:54:38,2212,21,,,,5715.02,0
8885020,15:56:51,15:56:51,2213,22,,,,6033.88,0
8885020,15:59:00,15:59:00,9934,23,,,,6419.99,
8885020,15:59:34,15:59:34,9608,24,,,,6571.03,0
8885020,16:00:31,16:00:31,2342,25,,,,6828.58,0
8885020,16:01:24,16:01:24,2343,26,,,,7118.64,0
8885020,16:02:21,16:02:21,2344,27,,,,7370.54,0
8885020,16:03:30,16:03:30,4960,28,,,,7676.67,0
8885020,16:04:19,16:04:19,4961,29,,,,7909.87,0
8885020,16:05:18,16:05:18,4962,30,,,,8143.5,0
8885020,16:06:11,16:06:11,4963,31,,,,8400.95,0
8885020,16:07:16,16:07:16,4964,32,,,,8711.01,0
8885020,16:08:33,16:08:33,4965,33,,,,9012.92,0
8885020,16:09:38,16:09:38,561,34,,,,9254.52,0
8885020,16:11:22,16:11:22,562,35,,,,9668.75,0
8885020,16:12:00,16:12:00,563,36,,,,9809.8,0
8885020,16:12:37,16:12:37,564,37,,,,9973.14,0
8885020,16:13:50,16:13:50,565,38,,,,10316.46,0
8885020,16:15:00,16:15:00,566,39,,,,10644.72,
8885020,16:15:53,16:15:53,567,40,,,,10848.09,0
8885020,16:16:49,16:16:49,568,41,,,,11040.87,0
8885020,16:17:24,16:17:24,569,42,,,,11230.34,0
8885020,16:18:35,16:18:35,570,43,,,,11572.78,0
8885020,16:20:06,16:20:06,571,44,,,,11878.09,0
8885020,16:21:00,16:21:00,10748,45,,,,12113.84,
8885020,16:21:37,16:21:37,573,46,,,,12258.44,0
8885020,16:22:59,16:22:59,4519,47,,,,12579.2,0
8885020,16:24:06,16:24:06,4520,48,,,,12903.49,0
8885020,16:25:05,16:25:05,4320,49,,,,13093.56,0
8885020,16:26:00,16:26:00,579,50,,,,13302.38,0
8885020,16:27:45,16:27:45,580,51,,,,13617.82,0
8885020,16:30:00,16:30:00,581,52,,,,14104.05,
8885020,16:31:13,16:31:13,582,53,,,,14280.77,0
8885020,16:32:45,16:32:45,583,54,,,,14547.09,0
8885020,16:34:24,16:34:24,10805,55,,,,14904.39,0
8885020,16:36:51,16:36:51,4400,56,,,,15168.11,0
8885020,16:38:48,16:38:48,8635,57,,,,15594.62,0
8885020,16:39:18,16:39:18,2643,58,,,,15701.87,0
8885020,16:40:06,16:40:06,584,59,,,,15893.24,0
8885020,16:40:46,16:40:46,10304,60,,,,15999.04,0
8885020,16:42:00,16:42:00,10043,61,,,,16220.46,
8885020,16:46:27,16:46:27,2645,62,,,,16563.39,0
8885020,16:54:00,16:54:00,10479,63,,1,,17244.72,
8885030,15:32:00,15:32:00,9654,1,,,1,0,
8885030,15:33:24,15:33:24,4954,2,,,,404.23,0
8885030,15:33:58,15:33:58,4955,3,,,,560.68,0
8885030,15:34:26,15:34:26,4956,4,,,,712.48,0
8885030,15:35:34,15:35:34,4957,5,,,,1006.29,0
8885030,15:36:19,15:36:19,4958,6,,,,1225.55,0
8885030,15:36:45,15:36:45,4959,7,,,,1350.4,0
8885030,15:37:36,15:37:36,82,8,,,,1584.72,0
8885030,15:38:35,15:38:35,83,9,,,,1822.34,0
8885030,15:39:31,15:39:31,7984,10,,,,2093.83,0
8885030,15:40:31,15:40:31,85,11,,,,2404.94,0
8885030,15:41:21,15:41:21,86,12,,,,2597.8,0
8885030,15:41:55,15:41:55,87,13,,,,2740.04,0
8885030,15:42:52,15:42:52,88,14,,,,2964.46,0
8885030,15:43:31,15:43:31,89,15,,,,3172,0
8885030,15:44:14,15:44:14,90,16,,,,3367.98,0
8885030,15:44:48,15:44:48,91,17,,,,3500.37,0
8885030,15:48:00,15:48:00,10161,18,,,,4464.92,
8885030,15:51:58,15:51:58,8322,19,,,,5252.64,0
8885030,15:53:11,15:53:11,2211,20,,,,5482.3,0
8885030,15:54:38,15:54:38,2212,21,,,,5715.02,0
8885030,15:56:51,15:56:51,2213,22,,,,6033.88,0
8885030,15:59:00,15:59:00,9934,23,,,,6419.99,
8885030,15:59:34,15:59:34,9608,24,,,,6571.03,0
8885030,16:00:31,16:00:31,2342,25,,,,6828.58,0
8885030,16:01:24,16:01:24,2343,26,,,,7118.64,0
8885030,16:02:21,16:02:21,2344,27,,,,7370.54,0
8885030,16:03:30,16:03:30,4960,28,,,,7676.67,0
8885030,16:04:19,16:04:19,4961,29,,,,7909.87,0
8885030,16:05:18,16:05:18,4962,30,,,,8143.5,0
8885030,16:06:11,16:06:11,4963,31,,,,8400.95,0
8885030,16:07:16,16:07:16,4964,32,,,,8711.01,0
8885030,16:08:33,16:08:33,4965,33,,,,9012.92,0
8885030,16:09:38,16:09:38,561,34,,,,9254.52,0
8885030,16:11:22,16:11:22,562,35,,,,9668.75,0
8885030,16:12:00,16:12:00,563,36,,,,9809.8,0
8885030,16:12:37,16:12:37,564,37,,,,9973.14,0
8885030,16:13:50,16:13:50,565,38,,,,10316.46,0
8885030,16:15:00,16:15:00,566,39,,,,10644.72,
8885030,16:15:53,16:15:53,567,40,,,,10848.09,0
8885030,16:16:49,16:16:49,568,41,,,,11040.87,0
8885030,16:17:24,16:17:24,569,42,,,,11230.34,0
8885030,16:18:35,16:18:35,570,43,,,,11572.78,0
8885030,16:20:06,16:20:06,571,44,,,,11878.09,0
8885030,16:21:00,16:21:00,10748,45,,,,12113.84,
8885030,16:21:37,16:21:37,573,46,,,,12258.44,0
8885030,16:22:59,16:22:59,4519,47,,,,12579.2,0
8885030,16:24:06,16:24:06,4520,48,,,,12903.49,0
8885030,16:25:05,16:25:05,4320,49,,,,13093.56,0
8885030,16:26:00,16:26:00,579,50,,,,13302.38,0
8885030,16:27:45,16:27:45,580,51,,,,13617.82,0
8885030,16:30:00,16:30:00,581,52,,,,14104.05,
8885030,16:31:13,16:31:13,582,53,,,,14280.77,0
8885030,16:32:45,16:32:45,583,54,,,,14547.09,0
8885030,16:34:24,16:34:24,10805,55,,,,14904.39,0
8885030,16:36:51,16:36:51,4400,56,,,,15168.11,0
8885030,16:38:48,16:38:48,8635,57,,,,15594.62,0
8885030,16:39:18,16:39:18,2643,58,,,,15701.87,0
8885030,16:40:06,16:40:06,584,59,,,,15893.24,0
8885030,16:40:46,16:40:46,10304,60,,,,15999.04,0
8885030,16:42:00,16:42:00,10043,61,,,,16220.46,
8885030,16:46:27,16:46:27,2645,62,,,,16563.39,0
8885030,16:54:00,16:54:00,10479,63,,1,,17244.72,
8885040,15:32:00,15:32:00,9654,1,,,1,0,
8885040,15:33:24,15:33:24,4954,2,,,,404.23,0
8885040,15:33:58,15:33:58,4955,3,,,,560.68,0
8885040,15:34:26,15:34:26,4956,4,,,,712.48,0
8885040,15:35:34,15:35:34,4957,5,,,,1006.29,0
8885040,15:36:19,15:36:19,4958,6,,,,1225.55,0
8885040,15:36:45,15:36:45,4959,7,,,,1350.4,0
8885040,15:37:36,15:37:36,82,8,,,,1584.72,0
8885040,15:38:35,15:38:35,83,9,,,,1822.34,0
8885040,15:39:31,15:39:31,7984,10,,,,2093.83,0
8885040,15:40:31,15:40:31,85,11,,,,2404.94,0
8885040,15:41:21,15:41:21,86,12,,,,2597.8,0
8885040,15:41:55,15:41:55,87,13,,,,2740.04,0
8885040,15:42:52,15:42:52,88,14,,,,2964.46,0
8885040,15:43:31,15:43:31,89,15,,,,3172,0
8885040,15:44:14,15:44:14,90,16,,,,3367.98,0
8885040,15:44:48,15:44:48,91,17,,,,3500.37,0
8885040,15:48:00,15:48:00,10161,18,,,,4464.92,
8885040,15:51:58,15:51:58,8322,19,,,,5252.64,0
8885040,15:53:11,15:53:11,2211,20,,,,5482.3,0
8885040,15:54:38,15:54:38,2212,21,,,,5715.02,0
8885040,15:56:51,15:56:51,2213,22,,,,6033.88,0
8885040,15:59:00,15:59:00,9934,23,,,,6419.99,
8885040,15:59:34,15:59:34,9608,24,,,,6571.03,0
8885040,16:00:31,16:00:31,2342,25,,,,6828.58,0
8885040,16:01:24,16:01:24,2343,26,,,,7118.64,0
8885040,16:02:21,16:02:21,2344,27,,,,7370.54,0
8885040,16:03:30,16:03:30,4960,28,,,,7676.67,0
8885040,16:04:19,16:04:19,4961,29,,,,7909.87,0
8885040,16:05:18,16:05:18,4962,30,,,,8143.5,0
8885040,16:06:11,16:06:11,4963,31,,,,8400.95,0
8885040,16:07:16,16:07:16,4964,32,,,,8711.01,0
8885040,16:08:33,16:08:33,4965,33,,,,9012.92,0
8885040,16:09:38,16:09:38,561,34,,,,9254.52,0
8885040,16:11:22,16:11:22,562,35,,,,9668.75,0
8885040,16:12:00,16:12:00,563,36,,,,9809.8,0
8885040,16:12:37,16:12:37,564,37,,,,9973.14,0
8885040,16:13:50,16:13:50,565,38,,,,10316.46,0
8885040,16:15:00,16:15:00,566,39,,,,10644.72,
8885040,16:15:53,16:15:53,567,40,,,,10848.09,0
8885040,16:16:49,16:16:49,568,41,,,,11040.87,0
8885040,16:17:24,16:17:24,569,42,,,,11230.34,0
8885040,16:18:35,16:18:35,570,43,,,,11572.78,0
8885040,16:20:06,16:20:06,571,44,,,,11878.09,0
8885040,16:21:00,16:21:00,10748,45,,,,12113.84,
8885040,16:21:37,16:21:37,573,46,,,,12258.44,0
8885040,16:22:59,16:22:59,4519,47,,,,12579.2,0
8885040,16:24:06,16:24:06,4520,48,,,,12903.49,0
8885040,16:25:05,16:25:05,4320,49,,,,13093.56,0
8885040,16:26:00,16:26:00,579,50,,,,13302.38,0
8885040,16:27:45,16:27:45,580,51,,,,13617.82,0
8885040,16:30:00,16:30:00,581,52,,,,14104.05,
8885040,16:31:13,16:31:13,582,53,,,,14280.77,0
8885040,16:32:45,16:32:45,583,54,,,,14547.09,0
8885040,16:34:24,16:34:24,10805,55,,,,14904.39,0
8885040,16:36:51,16:36:51,4400,56,,,,15168.11,0
8885040,16:38:48,16:38:48,8635,57,,,,15594.62,0
8885040,16:39:18,16:39:18,2643,58,,,,15701.87,0
8885040,16:40:06,16:40:06,584,59,,,,15893.24,0
8885040,16:40:46,16:40:46,10304,60,,,,15999.04,0
8885040,16:42:00,16:42:00,10043,61,,,,16220.46,
8885040,16:46:27,16:46:27,2645,62,,,,16563.39,0
8885040,16:54:00,16:54:00,10479,63,,1,,17244.72,
8885050,15:32:00,15:32:00,9654,1,,,1,0,
8885050,15:33:24,15:33:24,4954,2,,,,404.23,0
8885050,15:33:58,15:33:58,4955,3,,,,560.68,0
8885050,15:34:26,15:34:26,4956,4,,,,712.48,0
8885050,15:35:34,15:35:34,4957,5,,,,1006.29,0
8885050,15:36:19,15:36:19,4958,6,,,,1225.55,0
8885050,15:36:45,15:36:45,4959,7,,,,1350.4,0
8885050,15:37:36,15:37:36,82,8,,,,1584.72,0
8885050,15:38:35,15:38:35,83,9,,,,1822.34,0
8885050,15:39:31,15:39:31,7984,10,,,,2093.83,0
8885050,15:40:31,15:40:31,85,11,,,,2404.94,0
8885050,15:41:21,15:41:21,86,12,,,,2597.8,0
8885050,15:41:55,15:41:55,87,13,,,,2740.04,0
8885050,15:42:52,15:42:52,88,14,,,,2964.46,0
8885050,15:43:31,15:43:31,89,15,,,,3172,0
8885050,15:44:14,15:44:14,90,16,,,,3367.98,0
8885050,15:44:48,15:44:48,91,17,,,,3500.37,0
8885050,15:48:00,15:48:00,10161,18,,,,4464.92,
8885050,15:51:58,15:51:58,8322,19,,,,5252.64,0
8885050,15:53:11,15:53:11,2211,20,,,,5482.3,0
8885050,15:54:38,15:54:38,2212,21,,,,5715.02,0
8885050,15:56:51,15:56:51,2213,22,,,,6033.88,0
8885050,15:59:00,15:59:00,9934,23,,,,6419.99,
8885050,15:59:34,15:59:34,9608,24,,,,6571.03,0
8885050,16:00:31,16:00:31,2342,25,,,,6828.58,0
8885050,16:01:24,16:01:24,2343,26,,,,7118.64,0
8885050,16:02:21,16:02:21,2344,27,,,,7370.54,0
8885050,16:03:30,16:03:30,4960,28,,,,7676.67,0
8885050,16:04:19,16:04:19,4961,29,,,,7909.87,0
8885050,16:05:18,16:05:18,4962,30,,,,8143.5,0
8885050,16:06:11,16:06:11,4963,31,,,,8400.95,0
8885050,16:07:16,16:07:16,4964,32,,,,8711.01,0
8885050,16:08:33,16:08:33,4965,33,,,,9012.92,0
8885050,16:09:38,16:09:38,561,34,,,,9254.52,0
8885050,16:11:22,16:11:22,562,35,,,,9668.75,0
8885050,16:12:00,16:12:00,563,36,,,,9809.8,0
8885050,16:12:37,16:12:37,564,37,,,,9973.14,0
8885050,16:13:50,16:13:50,565,38,,,,10316.46,0
8885050,16:15:00,16:15:00,566,39,,,,10644.72,
8885050,16:15:53,16:15:53,567,40,,,,10848.09,0
8885050,16:16:49,16:16:49,568,41,,,,11040.87,0
8885050,16:17:24,16:17:24,569,42,,,,11230.34,0
8885050,16:18:35,16:18:35,570,43,,,,11572.78,0
8885050,16:20:06,16:20:06,571,44,,,,11878.09,0
8885050,16:21:00,16:21:00,10748,45,,,,12113.84,
8885050,16:21:37,16:21:37,573,46,,,,12258.44,0
8885050,16:22:59,16:22:59,4519,47,,,,12579.2,0
8885050,16:24:06,16:24:06,4520,48,,,,12903.49,0
8885050,16:25:05,16:25:05,4320,49,,,,13093.56,0
8885050,16:26:00,16:26:00,579,50,,,,13302.38,0
8885050,16:27:45,16:27:45,580,51,,,,13617.82,0
8885050,16:30:00,16:30:00,581,52,,,,14104.05,
8885050,16:31:13,16:31:13,582,53,,,,14280.77,0
8885050,16:32:45,16:32:45,583,54,,,,14547.09,0
8885050,16:34:24,16:34:24,10805,55,,,,14904.39,0
8885050,16:36:51,16:36:51,4400,56,,,,15168.11,0
8885050,16:38:48,16:38:48,8635,57,,,,15594.62,0
8885050,16:39:18,16:39:18,2643,58,,,,15701.87,0
8885050,16:40:06,16:40:06,584,59,,,,15893.24,0
8885050,16:40:46,16:40:46,10304,60,,,,15999.04,0
8885050,16:42:00,16:42:00,10043,61,,,,16220.46,
8885050,16:46:27,16:46:27,2645,62,,,,16563.39,0
8885050,16:54:00,16:54:00,10479,63,,1,,17244.72,
8885060,15:32:00,15:32:00,9654,1,,,1,0,
8885060,15:33:24,15:33:24,4954,2,,,,404.23,0
8885060,15:33:58,15:33:58,4955,3,,,,560.68,0
8885060,15:34:26,15:34:26,4956,4,,,,712.48,0
8885060,15:35:34,15:35:34,4957,5,,,,1006.29,0
8885060,15:36:19,15:36:19,4958,6,,,,1225.55,0
8885060,15:36:45,15:36:45,4959,7,,,,1350.4,0
8885060,15:37:36,15:37:36,82,8,,,,1584.72,0
8885060,15:38:35,15:38:35,83,9,,,,1822.34,0
8885060,15:39:31,15:39:31,7984,10,,,,2093.83,0
8885060,15:40:31,15:40:31,85,11,,,,2404.94,0
8885060,15:41:21,15:41:21,86,12,,,,2597.8,0
8885060,15:41:55,15:41:55,87,13,,,,2740.04,0
8885060,15:42:52,15:42:52,88,14,,,,2964.46,0
8885060,15:43:31,15:43:31,89,15,,,,3172,0
8885060,15:44:14,15:44:14,90,16,,,,3367.98,0
8885060,15:44:48,15:44:48,91,17,,,,3500.37,0
8885060,15:48:00,15:48:00,10161,18,,,,4464.92,
8885060,15:51:58,15:51:58,8322,19,,,,5252.64,0
8885060,15:53:11,15:53:11,2211,20,,,,5482.3,0
8885060,15:54:38,15:54:38,2212,21,,,,5715.02,0
8885060,15:56:51,15:56:51,2213,22,,,,6033.88,0
8885060,15:59:00,15:59:00,9934,23,,,,6419.99,
8885060,15:59:34,15:59:34,9608,24,,,,6571.03,0
8885060,16:00:31,16:00:31,2342,25,,,,6828.58,0
8885060,16:01:24,16:01:24,2343,26,,,,7118.64,0
8885060,16:02:21,16:02:21,2344,27,,,,7370.54,0
8885060,16:03:30,16:03:30,4960,28,,,,7676.67,0
8885060,16:04:19,16:04:19,4961,29,,,,7909.87,0
8885060,16:05:18,16:05:18,4962,30,,,,8143.5,0
8885060,16:06:11,16:06:11,4963,31,,,,8400.95,0
8885060,16:07:16,16:07:16,4964,32,,,,8711.01,0
8885060,16:08:33,16:08:33,4965,33,,,,9012.92,0
8885060,16:09:38,16:09:38,561,34,,,,9254.52,0
8885060,16:11:22,16:11:22,562,35,,,,9668.75,0
8885060,16:12:00,16:12:00,563,36,,,,9809.8,0
8885060,16:12:37,16:12:37,564,37,,,,9973.14,0
8885060,16:13:50,16:13:50,565,38,,,,10316.46,0
8885060,16:15:00,16:15:00,566,39,,,,10644.72,
8885060,16:15:53,16:15:53,567,40,,,,10848.09,0
8885060,16:16:49,16:16:49,568,41,,,,11040.87,0
8885060,16:17:24,16:17:24,569,42,,,,11230.34,0
8885060,16:18:35,16:18:35,570,43,,,,11572.78,0
8885060,16:20:06,16:20:06,571,44,,,,11878.09,0
8885060,16:21:00,16:21:00,10748,45,,,,12113.84,
8885060,16:21:37,16:21:37,573,46,,,,12258.44,0
8885060,16:22:59,16:22:59,4519,47,,,,12579.2,0
8885060,16:24:06,16:24:06,4520,48,,,,12903.49,0
8885060,16:25:05,16:25:05,4320,49,,,,13093.56,0
8885060,16:26:00,16:26:00,579,50,,,,13302.38,0
8885060,16:27:45,16:27:45,580,51,,,,13617.82,0
8885060,16:30:00,16:30:00,581,52,,,,14104.05,
8885060,16:31:13,16:31:13,582,53,,,,14280.77,0
8885060,16:32:45,16:32:45,583,54,,,,14547.09,0
8885060,16:34:24,16:34:24,10805,55,,,,14904.39,0
8885060,16:36:51,16:36:51,4400,56,,,,15168.11,0
8885060,16:38:48,16:38:48,8635,57,,,,15594.62,0
8885060,16:39:18,16:39:18,2643,58,,,,15701.87,0
8885060,16:40:06,16:40:06,584,59,,,,15893.24,0
8885060,16:40:46,16:40:46,10304,60,,,,15999.04,0
8885060,16:42:00,16:42:00,10043,61,,,,16220.46,
8885060,16:46:27,16:46:27,2645,62,,,,16563.39,0
8885060,16:54:00,16:54:00,10479,63,,1,,17244.72,
8885100,15:32:00,15:32:00,9654,1,,,1,0,
8885100,15:33:24,15:33:24,4954,2,,,,404.23,0
8885100,15:33:58,15:33:58,4955,3,,,,560.68,0
8885100,15:34:26,15:34:26,4956,4,,,,712.48,0
8885100,15:35:34,15:35:34,4957,5,,,,1006.29,0
8885100,15:36:19,15:36:19,4958,6,,,,1225.55,0
8885100,15:36:45,15:36:45,4959,7,,,,1350.4,0
8885100,15:37:36,15:37:36,82,8,,,,1584.72,0
8885100,15:38:35,15:38:35,83,9,,,,1822.34,0
8885100,15:39:31,15:39:31,7984,10,,,,2093.83,0
8885100,15:40:31,15:40:31,85,11,,,,2404.94,0
8885100,15:41:21,15:41:21,86,12,,,,2597.8,0
8885100,15:41:55,15:41:55,87,13,,,,2740.04,0
8885100,15:42:52,15:42:52,88,14,,,,2964.46,0
8885100,15:43:31,15:43:31,89,15,,,,3172,0
8885100,15:44:14,15:44:14,90,16,,,,3367.98,0
8885100,15:44:48,15:44:48,91,17,,,,3500.37,0
8885100,15:48:00,15:48:00,10161,18,,,,4464.92,
8885100,15:51:58,15:51:58,8322,19,,,,5252.64,0
8885100,15:53:11,15:53:11,2211,20,,,,5482.3,0
8885100,15:54:38,15:54:38,2212,21,,,,5715.02,0
8885100,15:56:51,15:56:51,2213,22,,,,6033.88,0
8885100,15:59:00,15:59:00,9934,23,,,,6419.99,
8885100,15:59:34,15:59:34,9608,24,,,,6571.03,0
8885100,16:00:31,16:00:31,2342,25,,,,6828.58,0
8885100,16:01:24,16:01:24,2343,26,,,,7118.64,0
8885100,16:02:21,16:02:21,2344,27,,,,7370.54,0
8885100,16:03:30,16:03:30,4960,28,,,,7676.67,0
8885100,16:04:19,16:04:19,4961,29,,,,7909.87,0
8885100,16:05:18,16:05:18,4962,30,,,,8143.5,0
8885100,16:06:11,16:06:11,4963,31,,,,8400.95,0
8885100,16:07:16,16:07:16,4964,32,,,,8711.01,0
8885100,16:08:33,16:08:33,4965,33,,,,9012.92,0
8885100,16:09:38,16:09:38,561,34,,,,9254.52,0
8885100,16:11:22,16:11:22,562,35,,,,9668.75,0
8885100,16:12:00,16:12:00,563,36,,,,9809.8,0
8885100,16:12:37,16:12:37,564,37,,,,9973.14,0
8885100,16:13:50,16:13:50,565,38,,,,10316.46,0
8885100,16:15:00,16:15:00,566,39,,,,10644.72,
8885100,16:15:53,16:15:53,567,40,,,,10848.09,0
8885100,16:16:49,16:16:49,568,41,,,,11040.87,0
8885100,16:17:24,16:17:24,569,42,,,,11230.34,0
8885100,16:18:35,16:18:35,570,43,,,,11572.78,0
8885100,16:20:06,16:20:06,571,44,,,,11878.09,0
8885100,16:21:00,16:21:00,10748,45,,,,12113.84,
8885100,16:21:37,16:21:37,573,46,,,,12258.44,0
8885100,16:22:59,16:22:59,4519,47,,,,12579.2,0
8885100,16:24:06,16:24:06,4520,48,,,,12903.49,0
8885100,16:25:05,16:25:05,4320,49,,,,13093.56,0
8885100,16:26:00,16:26:00,579,50,,,,13302.38,0
8885100,16:27:45,16:27:45,580,51,,,,13617.82,0
8885100,16:30:00,16:30:00,581,52,,,,14104.05,
8885100,16:31:13,16:31:13,582,53,,,,14280.77,0
8885100,16:32:45,16:32:45,583,54,,,,14547.09,0
8885100,16:34:24,16:34:24,10805,55,,,,14904.39,0
8885100,16:36:51,16:36:51,4400,56,,,,15168.11,0
8885100,16:38:48,16:38:48,8635,57,,,,15594.62,0
8885100,16:39:18,16:39:18,2643,58,,,,15701.87,0
8885100,16:40:06,16:40:06,584,59,,,,15893.24,0
8885100,16:40:46,16:40:46,10304,60,,,,15999.04,0
8885100,16:42:00,16:42:00,10043,61,,,,16220.46,
8885100,16:46:27,16:46:27,2645,62,,,,16563.39,0
8885100,16:54:00,16:54:00,10479,63,,1,,17244.72,
8885110,15:32:00,15:32:00,9654,1,,,1,0,
8885110,15:33:24,15:33:24,4954,2,,,,404.23,0
8885110,15:33:58,15:33:58,4955,3,,,,560.68,0
8885110,15:34:26,15:34:26,4956,4,,,,712.48,0
8885110,15:35:34,15:35:34,4957,5,,,,1006.29,0
8885110,15:36:19,15:36:19,4958,6,,,,1225.55,0
8885110,15:36:45,15:36:45,4959,7,,,,1350.4,0
8885110,15:37:36,15:37:36,82,8,,,,1584.72,0
8885110,15:38:35,15:38:35,83,9,,,,1822.34,0
8885110,15:39:31,15:39:31,7984,10,,,,2093.83,0
8885110,15:40:31,15:40:31,85,11,,,,2404.94,0
8885110,15:41:21,15:41:21,86,12,,,,2597.8,0
8885110,15:41:55,15:41:55,87,13,,,,2740.04,0
8885110,15:42:52,15:42:52,88,14,,,,2964.46,0
8885110,15:43:31,15:43:31,89,15,,,,3172,0
8885110,15:44:14,15:44:14,90,16,,,,3367.98,0
8885110,15:44:48,15:44:48,91,17,,,,3500.37,0
8885110,15:48:00,15:48:00,10161,18,,,,4464.92,
8885110,15:51:58,15:51:58,8322,19,,,,5252.64,0
8885110,15:53:11,15:53:11,2211,20,,,,5482.3,0
8885110,15:54:38,15:54:38,2212,21,,,,5715.02,0
8885110,15:56:51,15:56:51,2213,22,,,,6033.88,0
8885110,15:59:00,15:59:00,9934,23,,,,6419.99,
8885110,15:59:34,15:59:34,9608,24,,,,6571.03,0
8885110,16:00:31,16:00:31,2342,25,,,,6828.58,0
8885110,16:01:24,16:01:24,2343,26,,,,7118.64,0
8885110,16:02:21,16:02:21,2344,27,,,,7370.54,0
8885110,16:03:30,16:03:30,4960,28,,,,7676.67,0
8885110,16:04:19,16:04:19,4961,29,,,,7909.87,0
8885110,16:05:18,16:05:18,4962,30,,,,8143.5,0
8885110,16:06:11,16:06:11,4963,31,,,,8400.95,0
8885110,16:07:16,16:07:16,4964,32,,,,8711.01,0
8885110,16:08:33,16:08:33,4965,33,,,,9012.92,0
8885110,16:09:38,16:09:38,561,34,,,,9254.52,0
8885110,16:11:22,16:11:22,562,35,,,,9668.75,0
8885110,16:12:00,16:12:00,563,36,,,,9809.8,0
8885110,16:12:37,16:12:37,564,37,,,,9973.14,0
8885110,16:13:50,16:13:50,565,38,,,,10316.46,0
8885110,16:15:00,16:15:00,566,39,,,,10644.72,
8885110,16:15:53,16:15:53,567,40,,,,10848.09,0
8885110,16:16:49,16:16:49,568,41,,,,11040.87,0
8885110,16:17:24,16:17:24,569,42,,,,11230.34,0
8885110,16:18:35,16:18:35,570,43,,,,11572.78,0
8885110,16:20:06,16:20:06,571,44,,,,11878.09,0
8885110,16:21:00,16:21:00,10748,45,,,,12113.84,
8885110,16:21:37,16:21:37,573,46,,,,12258.44,0
8885110,16:22:59,16:22:59,4519,47,,,,12579.2,0
8885110,16:24:06,16:24:06,4520,48,,,,12903.49,0
8885110,16:25:05,16:25:05,4320,49,,,,13093.56,0
8885110,16:26:00,16:26:00,579,50,,,,13302.38,0
8885110,16:27:45,16:27:45,580,51,,,,13617.82,0
8885110,16:30:00,16:30:00,581,52,,,,14104.05,
8885110,16:31:13,16:31:13,582,53,,,,14280.77,0
8885110,16:32:45,16:32:45,583,54,,,,14547.09,0
8885110,16:34:24,16:34:24,10805,55,,,,14904.39,0
8885110,16:36:51,16:36:51,4400,56,,,,15168.11,0
8885110,16:38:48,16:38:48,8635,57,,,,15594.62,0
8885110,16:39:18,16:39:18,2643,58,,,,15701.87,0
8885110,16:40:06,16:40:06,584,59,,,,15893.24,0
8885110,16:40:46,16:40:46,10304,60,,,,15999.04,0
8885110,16:42:00,16:42:00,10043,61,,,,16220.46,
8885110,16:46:27,16:46:27,2645,62,,,,16563.39,0
8885110,16:54:00,16:54:00,10479,63,,1,,17244.72,
8939010,16:38:00,16:38:00,9654,1,,,1,0,
8939010,16:39:14,16:39:14,4954,2,,,,404.23,0
8939010,16:39:43,16:39:43,4955,3,,,,560.68,0
8939010,16:40:08,16:40:08,4956,4,,,,712.48,0
8939010,16:41:07,16:41:07,4957,5,,,,1006.29,0
8939010,16:41:47,16:41:47,4958,6,,,,1225.55,0
8939010,16:42:09,16:42:09,4959,7,,,,1350.4,0
8939010,16:42:54,16:42:54,82,8,,,,1584.72,0
8939010,16:43:45,16:43:45,83,9,,,,1822.34,0
8939010,16:44:35,16:44:35,7984,10,,,,2093.83,0
8939010,16:45:27,16:45:27,85,11,,,,2404.94,0
8939010,16:46:11,16:46:11,86,12,,,,2597.8,0
8939010,16:46:41,16:46:41,87,13,,,,2740.04,0
8939010,16:47:30,16:47:30,88,14,,,,2964.46,0
8939010,16:48:05,16:48:05,89,15,,,,3172,0
8939010,16:48:42,16:48:42,90,16,,,,3367.98,0
8939010,16:49:12,16:49:12,91,17,,,,3500.37,0
8939010,16:52:00,16:52:00,10161,18,,,,4464.92,
8939010,16:54:53,16:54:53,8322,19,,,,5252.64,0
8939010,16:55:46,16:55:46,2211,20,,,,5482.3,0
8939010,16:56:50,16:56:50,2212,21,,,,5715.02,0
8939010,16:58:26,16:58:26,2213,22,,,,6033.88,0
8939010,17:00:00,17:00:00,9934,23,,,,6419.99,
8939010,17:00:23,17:00:23,9608,24,,,,6571.03,0
8939010,17:01:02,17:01:02,2342,25,,,,6828.58,0
8939010,17:01:39,17:01:39,2343,26,,,,7118.64,0
8939010,17:02:18,17:02:18,2344,27,,,,7370.54,0
8939010,17:03:06,17:03:06,4960,28,,,,7676.67,0
8939010,17:03:39,17:03:39,4961,29,,,,7909.87,0
8939010,17:04:19,17:04:19,4962,30,,,,8143.5,0
8939010,17:04:56,17:04:56,4963,31,,,,8400.95,0
8939010,17:05:41,17:05:41,4964,32,,,,8711.01,0
8939010,17:06:34,17:06:34,4965,33,,,,9012.92,0
8939010,17:07:18,17:07:18,561,34,,,,9254.52,0
8939010,17:08:30,17:08:30,562,35,,,,9668.75,0
8939010,17:08:56,17:08:56,563,36,,,,9809.8,0
8939010,17:09:22,17:09:22,564,37,,,,9973.14,0
8939010,17:10:12,17:10:12,565,38,,,,10316.46,0
8939010,17:11:00,17:11:00,566,39,,,,10644.72,
8939010,17:11:35,17:11:35,567,40,,,,10848.09,0
8939010,17:12:12,17:12:12,568,41,,,,11040.87,0
8939010,17:12:36,17:12:36,569,42,,,,11230.34,0
8939010,17:13:23,17:13:23,570,43,,,,11572.78,0
8939010,17:14:24,17:14:24,571,44,,,,11878.09,0
8939010,17:15:00,17:15:00,10748,45,,,,12113.84,
8939010,17:15:21,17:15:21,573,46,,,,12258.44,0
8939010,17:16:06,17:16:06,4519,47,,,,12579.2,0
8939010,17:16:43,17:16:43,4520,48,,,,12903.49,0
8939010,17:17:16,17:17:16,4320,49,,,,13093.56,0
8939010,17:17:47,17:17:47,579,50,,,,13302.38,0
8939010,17:18:45,17:18:45,580,51,,,,13617.82,0
8939010,17:20:00,17:20:00,581,52,,,,14104.05,
8939010,17:21:19,17:21:19,582,53,,,,14280.77,0
8939010,17:22:59,17:22:59,583,54,,,,14547.09,0
8939010,17:24:46,17:24:46,10805,55,,,,14904.39,0
8939010,17:27:25,17:27:25,4400,56,,,,15168.11,0
8939010,17:29:33,17:29:33,8635,57,,,,15594.62,0
8939010,17:30:04,17:30:04,2643,58,,,,15701.87,0
8939010,17:30:56,17:30:56,584,59,,,,15893.24,0
8939010,17:31:40,17:31:40,10304,60,,,,15999.04,0
8939010,17:33:00,17:33:00,10043,61,,,,16220.46,
8939010,17:34:51,17:34:51,2645,62,,,,16563.39,0
8939010,17:38:00,17:38:00,10479,63,,1,,17244.72,
8939120,16:38:00,16:38:00,9654,1,,,1,0,
8939120,16:39:14,16:39:14,4954,2,,,,404.23,0
8939120,16:39:43,16:39:43,4955,3,,,,560.68,0
8939120,16:40:08,16:40:08,4956,4,,,,712.48,0
8939120,16:41:07,16:41:07,4957,5,,,,1006.29,0
8939120,16:41:47,16:41:47,4958,6,,,,1225.55,0
8939120,16:42:09,16:42:09,4959,7,,,,1350.4,0
8939120,16:42:54,16:42:54,82,8,,,,1584.72,0
8939120,16:43:45,16:43:45,83,9,,,,1822.34,0
8939120,16:44:35,16:44:35,7984,10,,,,2093.83,0
8939120,16:45:27,16:45:27,85,11,,,,2404.94,0
8939120,16:46:11,16:46:11,86,12,,,,2597.8,0
8939120,16:46:41,16:46:41,87,13,,,,2740.04,0
8939120,16:47:30,16:47:30,88,14,,,,2964.46,0
8939120,16:48:05,16:48:05,89,15,,,,3172,0
8939120,16:48:42,16:48:42,90,16,,,,3367.98,0
8939120,16:49:12,16:49:12,91,17,,,,3500.37,0
8939120,16:52:00,16:52:00,10161,18,,,,4464.92,
8939120,16:54:53,16:54:53,8322,19,,,,5252.64,0
8939120,16:55:46,16:55:46,2211,20,,,,5482.3,0
8939120,16:56:50,16:56:50,2212,21,,,,5715.02,0
8939120,16:58:26,16:58:26,2213,22,,,,6033.88,0
8939120,17:00:00,17:00:00,9934,23,,,,6419.99,
8939120,17:00:23,17:00:23,9608,24,,,,6571.03,0
8939120,17:01:02,17:01:02,2342,25,,,,6828.58,0
8939120,17:01:39,17:01:39,2343,26,,,,7118.64,0
8939120,17:02:18,17:02:18,2344,27,,,,7370.54,0
8939120,17:03:06,17:03:06,4960,28,,,,7676.67,0
8939120,17:03:39,17:03:39,4961,29,,,,7909.87,0
8939120,17:04:19,17:04:19,4962,30,,,,8143.5,0
8939120,17:04:56,17:04:56,4963,31,,,,8400.95,0
8939120,17:05:41,17:05:41,4964,32,,,,8711.01,0
8939120,17:06:34,17:06:34,4965,33,,,,9012.92,0
8939120,17:07:18,17:07:18,561,34,,,,9254.52,0
8939120,17:08:30,17:08:30,562,35,,,,9668.75,0
8939120,17:08:56,17:08:56,563,36,,,,9809.8,0
8939120,17:09:22,17:09:22,564,37,,,,9973.14,0
8939120,17:10:12,17:10:12,565,38,,,,10316.46,0
8939120,17:11:00,17:11:00,566,39,,,,10644.72,
8939120,17:11:35,17:11:35,567,40,,,,10848.09,0
8939120,17:12:12,17:12:12,568,41,,,,11040.87,0
8939120,17:12:36,17:12:36,569,42,,,,11230.34,0
8939120,17:13:23,17:13:23,570,43,,,,11572.78,0
8939120,17:14:24,17:14:24,571,44,,,,11878.09,0
8939120,17:15:00,17:15:00,10748,45,,,,12113.84,
8939120,17:15:21,17:15:21,573,46,,,,12258.44,0
8939120,17:16:06,17:16:06,4519,47,,,,12579.2,0
8939120,17:16:43,17:16:43,4520,48,,,,12903.49,0
8939120,17:17:16,17:17:16,4320,49,,,,13093.56,0
8939120,17:17:47,17:17:47,579,50,,,,13302.38,0
8939120,17:18:45,17:18:45,580,51,,,,13617.82,0
8939120,17:20:00,17:20:00,581,52,,,,14104.05,
8939120,17:21:19,17:21:19,582,53,,,,14280.77,0
8939120,17:22:59,17:22:59,583,54,,,,14547.09,0
8939120,17:24:46,17:24:46,10805,55,,,,14904.39,0
8939120,17:27:25,17:27:25,4400,56,,,,15168.11,0
8939120,17:29:33,17:29:33,8635,57,,,,15594.62,0
8939120,17:30:04,17:30:04,2643,58,,,,15701.87,0
8939120,17:30:56,17:30:56,584,59,,,,15893.24,0
8939120,17:31:40,17:31:40,10304,60,,,,15999.04,0
8939120,17:33:00,17:33:00,10043,61,,,,16220.46,
8939120,17:34:51,17:34:51,2645,62,,,,16563.39,0
8939120,17:38:00,17:38:00,10479,63,,1,,17244.72,
8995080,11:45:00,11:45:00,9654,1,,,1,0,
8995080,11:46:14,11:46:14,4954,2,,,,404.23,0
8995080,11:46:43,11:46:43,4955,3,,,,560.68,0
8995080,11:47:08,11:47:08,4956,4,,,,712.48,0
8995080,11:48:07,11:48:07,4957,5,,,,1006.29,0
8995080,11:48:47,11:48:47,4958,6,,,,1225.55,0
8995080,11:49:09,11:49:09,4959,7,,,,1350.4,0
8995080,11:49:54,11:49:54,82,8,,,,1584.72,0
8995080,11:50:45,11:50:45,83,9,,,,1822.34,0
8995080,11:51:35,11:51:35,7984,10,,,,2093.83,0
8995080,11:52:27,11:52:27,85,11,,,,2404.94,0
8995080,11:53:11,11:53:11,86,12,,,,2597.8,0
8995080,11:53:41,11:53:41,87,13,,,,2740.04,0
8995080,11:54:30,11:54:30,88,14,,,,2964.46,0
8995080,11:55:05,11:55:05,89,15,,,,3172,0
8995080,11:55:42,11:55:42,90,16,,,,3367.98,0
8995080,11:56:12,11:56:12,91,17,,,,3500.37,0
8995080,11:59:00,11:59:00,10161,18,,,,4464.92,
8995080,12:01:53,12:01:53,8322,19,,,,5252.64,0
8995080,12:02:46,12:02:46,2211,20,,,,5482.3,0
8995080,12:03:50,12:03:50,2212,21,,,,5715.02,0
8995080,12:05:26,12:05:26,2213,22,,,,6033.88,0
8995080,12:07:00,12:07:00,9934,23,,,,6419.99,
8995080,12:07:23,12:07:23,9608,24,,,,6571.03,0
8995080,12:08:02,12:08:02,2342,25,,,,6828.58,0
8995080,12:08:39,12:08:39,2343,26,,,,7118.64,0
8995080,12:09:18,12:09:18,2344,27,,,,7370.54,0
8995080,12:10:06,12:10:06,4960,28,,,,7676.67,0
8995080,12:10:39,12:10:39,4961,29,,,,7909.87,0
8995080,12:11:19,12:11:19,4962,30,,,,8143.5,0
8995080,12:11:56,12:11:56,4963,31,,,,8400.95,0
8995080,12:12:41,12:12:41,4964,32,,,,8711.01,0
8995080,12:13:34,12:13:34,4965,33,,,,9012.92,0
8995080,12:14:18,12:14:18,561,34,,,,9254.52,0
8995080,12:15:30,12:15:30,562,35,,,,9668.75,0
8995080,12:15:56,12:15:56,563,36,,,,9809.8,0
8995080,12:16:22,12:16:22,564,37,,,,9973.14,0
8995080,12:17:12,12:17:12,565,38,,,,10316.46,0
8995080,12:18:00,12:18:00,566,39,,,,10644.72,
8995080,12:18:35,12:18:35,567,40,,,,10848.09,0
8995080,12:19:12,12:19:12,568,41,,,,11040.87,0
8995080,12:19:36,12:19:36,569,42,,,,11230.34,0
8995080,12:20:23,12:20:23,570,43,,,,11572.78,0
8995080,12:21:24,12:21:24,571,44,,,,11878.09,0
8995080,12:22:00,12:22:00,10748,45,,,,12113.84,
8995080,12:22:21,12:22:21,573,46,,,,12258.44,0
8995080,12:23:06,12:23:06,4519,47,,,,12579.2,0
8995080,12:23:43,12:23:43,4520,48,,,,12903.49,0
8995080,12:24:16,12:24:16,4320,49,,,,13093.56,0
8995080,12:24:47,12:24:47,579,50,,,,13302.38,0
8995080,12:25:45,12:25:45,580,51,,,,13617.82,0
8995080,12:27:00,12:27:00,581,52,,,,14104.05,
8995080,12:28:19,12:28:19,582,53,,,,14280.77,0
8995080,12:29:59,12:29:59,583,54,,,,14547.09,0
8995080,12:31:46,12:31:46,10805,55,,,,14904.39,0
8995080,12:34:25,12:34:25,4400,56,,,,15168.11,0
8995080,12:36:33,12:36:33,8635,57,,,,15594.62,0
8995080,12:37:04,12:37:04,2643,58,,,,15701.87,0
8995080,12:37:56,12:37:56,584,59,,,,15893.24,0
8995080,12:38:40,12:38:40,10304,60,,,,15999.04,0
8995080,12:40:00,12:40:00,10043,61,,,,16220.46,
8995080,12:41:51,12:41:51,2645,62,,,,16563.39,0
8995080,12:45:00,12:45:00,10479,63,,1,,17244.72,
8995090,11:45:00,11:45:00,9654,1,,,1,0,
8995090,11:46:14,11:46:14,4954,2,,,,404.23,0
8995090,11:46:43,11:46:43,4955,3,,,,560.68,0
8995090,11:47:08,11:47:08,4956,4,,,,712.48,0
8995090,11:48:07,11:48:07,4957,5,,,,1006.29,0
8995090,11:48:47,11:48:47,4958,6,,,,1225.55,0
8995090,11:49:09,11:49:09,4959,7,,,,1350.4,0
8995090,11:49:54,11:49:54,82,8,,,,1584.72,0
8995090,11:50:45,11:50:45,83,9,,,,1822.34,0
8995090,11:51:35,11:51:35,7984,10,,,,2093.83,0
8995090,11:52:27,11:52:27,85,11,,,,2404.94,0
8995090,11:53:11,11:53:11,86,12,,,,2597.8,0
8995090,11:53:41,11:53:41,87,13,,,,2740.04,0
8995090,11:54:30,11:54:30,88,14,,,,2964.46,0
8995090,11:55:05,11:55:05,89,15,,,,3172,0
8995090,11:55:42,11:55:42,90,16,,,,3367.98,0
8995090,11:56:12,11:56:12,91,17,,,,3500.37,0
8995090,11:59:00,11:59:00,10161,18,,,,4464.92,
8995090,12:01:53,12:01:53,8322,19,,,,5252.64,0
8995090,12:02:46,12:02:46,2211,20,,,,5482.3,0
8995090,12:03:50,12:03:50,2212,21,,,,5715.02,0
8995090,12:05:26,12:05:26,2213,22,,,,6033.88,0
8995090,12:07:00,12:07:00,9934,23,,,,6419.99,
8995090,12:07:23,12:07:23,9608,24,,,,6571.03,0
8995090,12:08:02,12:08:02,2342,25,,,,6828.58,0
8995090,12:08:39,12:08:39,2343,26,,,,7118.64,0
8995090,12:09:18,12:09:18,2344,27,,,,7370.54,0
8995090,12:10:06,12:10:06,4960,28,,,,7676.67,0
8995090,12:10:39,12:10:39,4961,29,,,,7909.87,0
8995090,12:11:19,12:11:19,4962,30,,,,8143.5,0
8995090,12:11:56,12:11:56,4963,31,,,,8400.95,0
8995090,12:12:41,12:12:41,4964,32,,,,8711.01,0
8995090,12:13:34,12:13:34,4965,33,,,,9012.92,0
8995090,12:14:18,12:14:18,561,34,,,,9254.52,0
8995090,12:15:30,12:15:30,562,35,,,,9668.75,0
8995090,12:15:56,12:15:56,563,36,,,,9809.8,0
8995090,12:16:22,12:16:22,564,37,,,,9973.14,0
8995090,12:17:12,12:17:12,565,38,,,,10316.46,0
8995090,12:18:00,12:18:00,566,39,,,,10644.72,
8995090,12:18:35,12:18:35,567,40,,,,10848.09,0
8995090,12:19:12,12:19:12,568,41,,,,11040.87,0
8995090,12:19:36,12:19:36,569,42,,,,11230.34,0
8995090,12:20:23,12:20:23,570,43,,,,11572.78,0
8995090,12:21:24,12:21:24,571,44,,,,11878.09,0
8995090,12:22:00,12:22:00,10748,45,,,,12113.84,
8995090,12:22:21,12:22:21,573,46,,,,12258.44,0
8995090,12:23:06,12:23:06,4519,47,,,,12579.2,0
8995090,12:23:43,12:23:43,4520,48,,,,12903.49,0
8995090,12:24:16,12:24:16,4320,49,,,,13093.56,0
8995090,12:24:47,12:24:47,579,50,,,,13302.38,0
8995090,12:25:45,12:25:45,580,51,,,,13617.82,0
8995090,12:27:00,12:27:00,581,52,,,,14104.05,
8995090,12:28:19,12:28:19,582,53,,,,14280.77,0
8995090,12:29:59,12:29:59,583,54,,,,14547.09,0
8995090,12:31:46,12:31:46,10805,55,,,,14904.39,0
8995090,12:34:25,12:34:25,4400,56,,,,15168.11,0
8995090,12:36:33,12:36:33,8635,57,,,,15594.62,0
8995090,12:37:04,12:37:04,2643,58,,,,15701.87,0
8995090,12:37:56,12:37:56,584,59,,,,15893.24,0
8995090,12:38:40,12:38:40,10304,60,,,,15999.04,0
8995090,12:40:00,12:40:00,10043,61,,,,16220.46,
8995090,12:41:51,12:41:51,2645,62,,,,16563.39,0
8995090,12:45:00,12:45:00,10479,63,,1,,17244.72,
9223080,13:20:00,13:20:00,9654,1,,,1,0,
9223080,13:21:14,13:21:14,4954,2,,,,404.23,0
9223080,13:21:43,13:21:43,4955,3,,,,560.68,0
9223080,13:22:08,13:22:08,4956,4,,,,712.48,0
9223080,13:23:07,13:23:07,4957,5,,,,1006.29,0
9223080,13:23:47,13:23:47,4958,6,,,,1225.55,0
9223080,13:24:09,13:24:09,4959,7,,,,1350.4,0
9223080,13:24:54,13:24:54,82,8,,,,1584.72,0
9223080,13:25:45,13:25:45,83,9,,,,1822.34,0
9223080,13:26:35,13:26:35,7984,10,,,,2093.83,0
9223080,13:27:27,13:27:27,85,11,,,,2404.94,0
9223080,13:28:11,13:28:11,86,12,,,,2597.8,0
9223080,13:28:41,13:28:41,87,13,,,,2740.04,0
9223080,13:29:30,13:29:30,88,14,,,,2964.46,0
9223080,13:30:05,13:30:05,89,15,,,,3172,0
9223080,13:30:42,13:30:42,90,16,,,,3367.98,0
9223080,13:31:12,13:31:12,91,17,,,,3500.37,0
9223080,13:34:00,13:34:00,10161,18,,,,4464.92,
9223080,13:36:53,13:36:53,8322,19,,,,5252.64,0
9223080,13:37:46,13:37:46,2211,20,,,,5482.3,0
9223080,13:38:50,13:38:50,2212,21,,,,5715.02,0
9223080,13:40:26,13:40:26,2213,22,,,,6033.88,0
9223080,13:42:00,13:42:00,9934,23,,,,6419.99,
9223080,13:42:23,13:42:23,9608,24,,,,6571.03,0
9223080,13:43:02,13:43:02,2342,25,,,,6828.58,0
9223080,13:43:39,13:43:39,2343,26,,,,7118.64,0
9223080,13:44:18,13:44:18,2344,27,,,,7370.54,0
9223080,13:45:06,13:45:06,4960,28,,,,7676.67,0
9223080,13:45:39,13:45:39,4961,29,,,,7909.87,0
9223080,13:46:19,13:46:19,4962,30,,,,8143.5,0
9223080,13:46:56,13:46:56,4963,31,,,,8400.95,0
9223080,13:47:41,13:47:41,4964,32,,,,8711.01,0
9223080,13:48:34,13:48:34,4965,33,,,,9012.92,0
9223080,13:49:18,13:49:18,561,34,,,,9254.52,0
9223080,13:50:30,13:50:30,562,35,,,,9668.75,0
9223080,13:50:56,13:50:56,563,36,,,,9809.8,0
9223080,13:51:22,13:51:22,564,37,,,,9973.14,0
9223080,13:52:12,13:52:12,565,38,,,,10316.46,0
9223080,13:53:00,13:53:00,566,39,,,,10644.72,
9223080,13:53:35,13:53:35,567,40,,,,10848.09,0
9223080,13:54:12,13:54:12,568,41,,,,11040.87,0
9223080,13:54:36,13:54:36,569,42,,,,11230.34,0
9223080,13:55:23,13:55:23,570,43,,,,11572.78,0
9223080,13:56:24,13:56:24,571,44,,,,11878.09,0
9223080,13:57:00,13:57:00,10748,45,,,,12113.84,
9223080,13:57:21,13:57:21,573,46,,,,12258.44,0
9223080,13:58:06,13:58:06,4519,47,,,,12579.2,0
9223080,13:58:43,13:58:43,4520,48,,,,12903.49,0
9223080,13:59:16,13:59:16,4320,49,,,,13093.56,0
9223080,13:59:47,13:59:47,579,50,,,,13302.38,0
9223080,14:00:45,14:00:45,580,51,,,,13617.82,0
9223080,14:02:00,14:02:00,581,52,,,,14104.05,
9223080,14:03:19,14:03:19,582,53,,,,14280.77,0
9223080,14:04:59,14:04:59,583,54,,,,14547.09,0
9223080,14:06:46,14:06:46,10805,55,,,,14904.39,0
9223080,14:09:25,14:09:25,4400,56,,,,15168.11,0
9223080,14:11:33,14:11:33,8635,57,,,,15594.62,0
9223080,14:12:04,14:12:04,2643,58,,,,15701.87,0
9223080,14:12:56,14:12:56,584,59,,,,15893.24,0
9223080,14:13:40,14:13:40,10304,60,,,,15999.04,0
9223080,14:15:00,14:15:00,10043,61,,,,16220.46,
9223080,14:16:51,14:16:51,2645,62,,,,16563.39,0
9223080,14:20:00,14:20:00,10479,63,,1,,17244.72,
9223090,13:20:00,13:20:00,9654,1,,,1,0,
9223090,13:21:14,13:21:14,4954,2,,,,404.23,0
9223090,13:21:43,13:21:43,4955,3,,,,560.68,0
9223090,13:22:08,13:22:08,4956,4,,,,712.48,0
9223090,13:23:07,13:23:07,4957,5,,,,1006.29,0
9223090,13:23:47,13:23:47,4958,6,,,,1225.55,0
9223090,13:24:09,13:24:09,4959,7,,,,1350.4,0
9223090,13:24:54,13:24:54,82,8,,,,1584.72,0
9223090,13:25:45,13:25:45,83,9,,,,1822.34,0
9223090,13:26:35,13:26:35,7984,10,,,,2093.83,0
9223090,13:27:27,13:27:27,85,11,,,,2404.94,0
9223090,13:28:11,13:28:11,86,12,,,,2597.8,0
9223090,13:28:41,13:28:41,87,13,,,,2740.04,0
9223090,13:29:30,13:29:30,88,14,,,,2964.46,0
9223090,13:30:05,13:30:05,89,15,,,,3172,0
9223090,13:30:42,13:30:42,90,16,,,,3367.98,0
9223090,13:31:12,13:31:12,91,17,,,,3500.37,0
9223090,13:34:00,13:34:00,10161,18,,,,4464.92,
9223090,13:36:53,13:36:53,8322,19,,,,5252.64,0
9223090,13:37:46,13:37:46,2211,20,,,,5482.3,0
9223090,13:38:50,13:38:50,2212,21,,,,5715.02,0
9223090,13:40:26,13:40:26,2213,22,,,,6033.88,0
9223090,13:42:00,13:42:00,9934,23,,,,6419.99,
9223090,13:42:23,13:42:23,9608,24,,,,6571.03,0
9223090,13:43:02,13:43:02,2342,25,,,,6828.58,0
9223090,13:43:39,13:43:39,2343,26,,,,7118.64,0
9223090,13:44:18,13:44:18,2344,27,,,,7370.54,0
9223090,13:45:06,13:45:06,4960,28,,,,7676.67,0
9223090,13:45:39,13:45:39,4961,29,,,,7909.87,0
9223090,13:46:19,13:46:19,4962,30,,,,8143.5,0
9223090,13:46:56,13:46:56,4963,31,,,,8400.95,0
9223090,13:47:41,13:47:41,4964,32,,,,8711.01,0
9223090,13:48:34,13:48:34,4965,33,,,,9012.92,0
9223090,13:49:18,13:49:18,561,34,,,,9254.52,0
9223090,13:50:30,13:50:30,562,35,,,,9668.75,0
9223090,13:50:56,13:50:56,563,36,,,,9809.8,0
9223090,13:51:22,13:51:22,564,37,,,,9973.14,0
9223090,13:52:12,13:52:12,565,38,,,,10316.46,0
9223090,13:53:00,13:53:00,566,39,,,,10644.72,
9223090,13:53:35,13:53:35,567,40,,,,10848.09,0
9223090,13:54:12,13:54:12,568,41,,,,11040.87,0
9223090,13:54:36,13:54:36,569,42,,,,11230.34,0
9223090,13:55:23,13:55:23,570,43,,,,11572.78,0
9223090,13:56:24,13:56:24,571,44,,,,11878.09,0
9223090,13:57:00,13:57:00,10748,45,,,,12113.84,
9223090,13:57:21,13:57:21,573,46,,,,12258.44,0
9223090,13:58:06,13:58:06,4519,47,,,,12579.2,0
9223090,13:58:43,13:58:43,4520,48,,,,12903.49,0
9223090,13:59:16,13:59:16,4320,49,,,,13093.56,0
9223090,13:59:47,13:59:47,579,50,,,,13302.38,0
9223090,14:00:45,14:00:45,580,51,,,,13617.82,0
9223090,14:02:00,14:02:00,581,52,,,,14104.05,
9223090,14:03:19,14:03:19,582,53,,,,14280.77,0
9223090,14:04:59,14:04:59,583,54,,,,14547.09,0
9223090,14:06:46,14:06:46,10805,55,,,,14904.39,0
9223090,14:09:25,14:09:25,4400,56,,,,15168.11,0
9223090,14:11:33,14:11:33,8635,57,,,,15594.62,0
9223090,14:12:04,14:12:04,2643,58,,,,15701.87,0
9223090,14:12:56,14:12:56,584,59,,,,15893.24,0
9223090,14:13:40,14:13:40,10304,60,,,,15999.04,0
9223090,14:15:00,14:15:00,10043,61,,,,16220.46,
9223090,14:16:51,14:16:51,2645,62,,,,16563.39,0
9223090,14:20:00,14:20:00,10479,63,,1,,17244.72,
9258020,07:02:00,07:02:00,9654,1,,,1,0,
9258020,07:03:24,07:03:24,4954,2,,,,404.23,0
9258020,07:03:58,07:03:58,4955,3,,,,560.68,0
9258020,07:04:26,07:04:26,4956,4,,,,712.48,0
9258020,07:05:34,07:05:34,4957,5,,,,1006.29,0
9258020,07:06:19,07:06:19,4958,6,,,,1225.55,0
9258020,07:06:45,07:06:45,4959,7,,,,1350.4,0
9258020,07:07:36,07:07:36,82,8,,,,1584.72,0
9258020,07:08:35,07:08:35,83,9,,,,1822.34,0
9258020,07:09:31,07:09:31,7984,10,,,,2093.83,0
9258020,07:10:31,07:10:31,85,11,,,,2404.94,0
9258020,07:11:21,07:11:21,86,12,,,,2597.8,0
9258020,07:11:55,07:11:55,87,13,,,,2740.04,0
9258020,07:12:52,07:12:52,88,14,,,,2964.46,0
9258020,07:13:31,07:13:31,89,15,,,,3172,0
9258020,07:14:14,07:14:14,90,16,,,,3367.98,0
9258020,07:14:48,07:14:48,91,17,,,,3500.37,0
9258020,07:18:00,07:18:00,10161,18,,,,4464.92,
9258020,07:21:15,07:21:15,8322,19,,,,5252.64,0
9258020,07:22:15,07:22:15,2211,20,,,,5482.3,0
9258020,07:23:26,07:23:26,2212,21,,,,5715.02,0
9258020,07:25:15,07:25:15,2213,22,,,,6033.88,0
9258020,07:27:00,07:27:00,9934,23,,,,6419.99,
9258020,07:27:32,07:27:32,9608,24,,,,6571.03,0
9258020,07:28:25,07:28:25,2342,25,,,,6828.58,0
9258020,07:29:15,07:29:15,2343,26,,,,7118.64,0
9258020,07:30:08,07:30:08,2344,27,,,,7370.54,0
9258020,07:31:13,07:31:13,4960,28,,,,7676.67,0
9258020,07:31:59,07:31:59,4961,29,,,,7909.87,0
9258020,07:32:54,07:32:54,4962,30,,,,8143.5,0
9258020,07:33:44,07:33:44,4963,31,,,,8400.95,0
9258020,07:34:45,07:34:45,4964,32,,,,8711.01,0
9258020,07:35:57,07:35:57,4965,33,,,,9012.92,0
9258020,07:36:58,07:36:58,561,34,,,,9254.52,0
9258020,07:38:36,07:38:36,562,35,,,,9668.75,0
9258020,07:39:11,07:39:11,563,36,,,,9809.8,0
9258020,07:39:46,07:39:46,564,37,,,,9973.14,0
9258020,07:40:54,07:40:54,565,38,,,,10316.46,0
9258020,07:42:00,07:42:00,566,39,,,,10644.72,
9258020,07:42:35,07:42:35,567,40,,,,10848.09,0
9258020,07:43:12,07:43:12,568,41,,,,11040.87,0
9258020,07:43:36,07:43:36,569,42,,,,11230.34,0
9258020,07:44:23,07:44:23,570,43,,,,11572.78,0
9258020,07:45:24,07:45:24,571,44,,,,11878.09,0
9258020,07:46:00,07:46:00,10748,45,,,,12113.84,
9258020,07:46:29,07:46:29,573,46,,,,12258.44,0
9258020,07:47:33,07:47:33,4519,47,,,,12579.2,0
9258020,07:48:25,07:48:25,4520,48,,,,12903.49,0
9258020,07:49:10,07:49:10,4320,49,,,,13093.56,0
9258020,07:49:53,07:49:53,579,50,,,,13302.38,0
9258020,07:51:15,07:51:15,580,51,,,,13617.82,0
9258020,07:53:00,07:53:00,581,52,,,,14104.05,
9258020,07:54:07,07:54:07,582,53,,,,14280.77,0
9258020,07:55:31,07:55:31,583,54,,,,14547.09,0
9258020,07:57:02,07:57:02,10805,55,,,,14904.39,0
9258020,07:59:17,07:59:17,4400,56,,,,15168.11,0
9258020,08:01:04,08:01:04,8635,57,,,,15594.62,0
9258020,08:01:31,08:01:31,2643,58,,,,15701.87,0
9258020,08:02:15,08:02:15,584,59,,,,15893.24,0
9258020,08:02:52,08:02:52,10304,60,,,,15999.04,0
9258020,08:04:00,08:04:00,10043,61,,,,16220.46,
9258020,08:06:58,08:06:58,2645,62,,,,16563.39,0
9258020,08:12:00,08:12:00,10479,63,,1,,17244.72,
9258030,07:02:00,07:02:00,9654,1,,,1,0,
9258030,07:03:24,07:03:24,4954,2,,,,404.23,0
9258030,07:03:58,07:03:58,4955,3,,,,560.68,0
9258030,07:04:26,07:04:26,4956,4,,,,712.48,0
9258030,07:05:34,07:05:34,4957,5,,,,1006.29,0
9258030,07:06:19,07:06:19,4958,6,,,,1225.55,0
9258030,07:06:45,07:06:45,4959,7,,,,1350.4,0
9258030,07:07:36,07:07:36,82,8,,,,1584.72,0
9258030,07:08:35,07:08:35,83,9,,,,1822.34,0
9258030,07:09:31,07:09:31,7984,10,,,,2093.83,0
9258030,07:10:31,07:10:31,85,11,,,,2404.94,0
9258030,07:11:21,07:11:21,86,12,,,,2597.8,0
9258030,07:11:55,07:11:55,87,13,,,,2740.04,0
9258030,07:12:52,07:12:52,88,14,,,,2964.46,0
9258030,07:13:31,07:13:31,89,15,,,,3172,0
9258030,07:14:14,07:14:14,90,16,,,,3367.98,0
9258030,07:14:48,07:14:48,91,17,,,,3500.37,0
9258030,07:18:00,07:18:00,10161,18,,,,4464.92,
9258030,07:21:15,07:21:15,8322,19,,,,5252.64,0
9258030,07:22:15,07:22:15,2211,20,,,,5482.3,0
9258030,07:23:26,07:23:26,2212,21,,,,5715.02,0
9258030,07:25:15,07:25:15,2213,22,,,,6033.88,0
9258030,07:27:00,07:27:00,9934,23,,,,6419.99,
9258030,07:27:32,07:27:32,9608,24,,,,6571.03,0
9258030,07:28:25,07:28:25,2342,25,,,,6828.58,0
9258030,07:29:15,07:29:15,2343,26,,,,7118.64,0
9258030,07:30:08,07:30:08,2344,27,,,,7370.54,0
9258030,07:31:13,07:31:13,4960,28,,,,7676.67,0
9258030,07:31:59,07:31:59,4961,29,,,,7909.87,0
9258030,07:32:54,07:32:54,4962,30,,,,8143.5,0
9258030,07:33:44,07:33:44,4963,31,,,,8400.95,0
9258030,07:34:45,07:34:45,4964,32,,,,8711.01,0
9258030,07:35:57,07:35:57,4965,33,,,,9012.92,0
9258030,07:36:58,07:36:58,561,34,,,,9254.52,0
9258030,07:38:36,07:38:36,562,35,,,,9668.75,0
9258030,07:39:11,07:39:11,563,36,,,,9809.8,0
9258030,07:39:46,07:39:46,564,37,,,,9973.14,0
9258030,07:40:54,07:40:54,565,38,,,,10316.46,0
9258030,07:42:00,07:42:00,566,39,,,,10644.72,
9258030,07:42:35,07:42:35,567,40,,,,10848.09,0
9258030,07:43:12,07:43:12,568,41,,,,11040.87,0
9258030,07:43:36,07:43:36,569,42,,,,11230.34,0
9258030,07:44:23,07:44:23,570,43,,,,11572.78,0
9258030,07:45:24,07:45:24,571,44,,,,11878.09,0
9258030,07:46:00,07:46:00,10748,45,,,,12113.84,
9258030,07:46:29,07:46:29,573,46,,,,12258.44,0
9258030,07:47:33,07:47:33,4519,47,,,,12579.2,0
9258030,07:48:25,07:48:25,4520,48,,,,12903.49,0
9258030,07:49:10,07:49:10,4320,49,,,,13093.56,0
9258030,07:49:53,07:49:53,579,50,,,,13302.38,0
9258030,07:51:15,07:51:15,580,51,,,,13617.82,0
9258030,07:53:00,07:53:00,581,52,,,,14104.05,
9258030,07:54:07,07:54:07,582,53,,,,14280.77,0
9258030,07:55:31,07:55:31,583,54,,,,14547.09,0
9258030,07:57:02,07:57:02,10805,55,,,,14904.39,0
9258030,07:59:17,07:59:17,4400,56,,,,15168.11,0
9258030,08:01:04,08:01:04,8635,57,,,,15594.62,0
9258030,08:01:31,08:01:31,2643,58,,,,15701.87,0
9258030,08:02:15,08:02:15,584,59,,,,15893.24,0
9258030,08:02:52,08:02:52,10304,60,,,,15999.04,0
9258030,08:04:00,08:04:00,10043,61,,,,16220.46,
9258030,08:06:58,08:06:58,2645,62,,,,16563.39,0
9258030,08:12:00,08:12:00,10479,63,,1,,17244.72,
9258040,07:02:00,07:02:00,9654,1,,,1,0,
9258040,07:03:24,07:03:24,4954,2,,,,404.23,0
9258040,07:03:58,07:03:58,4955,3,,,,560.68,0
9258040,07:04:26,07:04:26,4956,4,,,,712.48,0
9258040,07:05:34,07:05:34,4957,5,,,,1006.29,0
9258040,07:06:19,07:06:19,4958,6,,,,1225.55,0
9258040,07:06:45,07:06:45,4959,7,,,,1350.4,0
9258040,07:07:36,07:07:36,82,8,,,,1584.72,0
9258040,07:08:35,07:08:35,83,9,,,,1822.34,0
9258040,07:09:31,07:09:31,7984,10,,,,2093.83,0
9258040,07:10:31,07:10:31,85,11,,,,2404.94,0
9258040,07:11:21,07:11:21,86,12,,,,2597.8,0
9258040,07:11:55,07:11:55,87,13,,,,2740.04,0
9258040,07:12:52,07:12:52,88,14,,,,2964.46,0
9258040,07:13:31,07:13:31,89,15,,,,3172,0
9258040,07:14:14,07:14:14,90,16,,,,3367.98,0
9258040,07:14:48,07:14:48,91,17,,,,3500.37,0
9258040,07:18:00,07:18:00,10161,18,,,,4464.92,
9258040,07:21:15,07:21:15,8322,19,,,,5252.64,0
9258040,07:22:15,07:22:15,2211,20,,,,5482.3,0
9258040,07:23:26,07:23:26,2212,21,,,,5715.02,0
9258040,07:25:15,07:25:15,2213,22,,,,6033.88,0
9258040,07:27:00,07:27:00,9934,23,,,,6419.99,
9258040,07:27:32,07:27:32,9608,24,,,,6571.03,0
9258040,07:28:25,07:28:25,2342,25,,,,6828.58,0
9258040,07:29:15,07:29:15,2343,26,,,,7118.64,0
9258040,07:30:08,07:30:08,2344,27,,,,7370.54,0
9258040,07:31:13,07:31:13,4960,28,,,,7676.67,0
9258040,07:31:59,07:31:59,4961,29,,,,7909.87,0
9258040,07:32:54,07:32:54,4962,30,,,,8143.5,0
9258040,07:33:44,07:33:44,4963,31,,,,8400.95,0
9258040,07:34:45,07:34:45,4964,32,,,,8711.01,0
9258040,07:35:57,07:35:57,4965,33,,,,9012.92,0
9258040,07:36:58,07:36:58,561,34,,,,9254.52,0
9258040,07:38:36,07:38:36,562,35,,,,9668.75,0
9258040,07:39:11,07:39:11,563,36,,,,9809.8,0
9258040,07:39:46,07:39:46,564,37,,,,9973.14,0
9258040,07:40:54,07:40:54,565,38,,,,10316.46,0
9258040,07:42:00,07:42:00,566,39,,,,10644.72,
9258040,07:42:35,07:42:35,567,40,,,,10848.09,0
9258040,07:43:12,07:43:12,568,41,,,,11040.87,0
9258040,07:43:36,07:43:36,569,42,,,,11230.34,0
9258040,07:44:23,07:44:23,570,43,,,,11572.78,0
9258040,07:45:24,07:45:24,571,44,,,,11878.09,0
9258040,07:46:00,07:46:00,10748,45,,,,12113.84,
9258040,07:46:29,07:46:29,573,46,,,,12258.44,0
9258040,07:47:33,07:47:33,4519,47,,,,12579.2,0
9258040,07:48:25,07:48:25,4520,48,,,,12903.49,0
9258040,07:49:10,07:49:10,4320,49,,,,13093.56,0
9258040,07:49:53,07:49:53,579,50,,,,13302.38,0
9258040,07:51:15,07:51:15,580,51,,,,13617.82,0
9258040,07:53:00,07:53:00,581,52,,,,14104.05,
9258040,07:54:07,07:54:07,582,53,,,,14280.77,0
9258040,07:55:31,07:55:31,583,54,,,,14547.09,0
9258040,07:57:02,07:57:02,10805,55,,,,14904.39,0
9258040,07:59:17,07:59:17,4400,56,,,,15168.11,0
9258040,08:01:04,08:01:04,8635,57,,,,15594.62,0
9258040,08:01:31,08:01:31,2643,58,,,,15701.87,0
9258040,08:02:15,08:02:15,584,59,,,,15893.24,0
9258040,08:02:52,08:02:52,10304,60,,,,15999.04,0
9258040,08:04:00,08:04:00,10043,61,,,,16220.46,
9258040,08:06:58,08:06:58,2645,62,,,,16563.39,0
9258040,08:12:00,08:12:00,10479,63,,1,,17244.72,
9258050,07:02:00,07:02:00,9654,1,,,1,0,
9258050,07:03:24,07:03:24,4954,2,,,,404.23,0
9258050,07:03:58,07:03:58,4955,3,,,,560.68,0
9258050,07:04:26,07:04:26,4956,4,,,,712.48,0
9258050,07:05:34,07:05:34,4957,5,,,,1006.29,0
9258050,07:06:19,07:06:19,4958,6,,,,1225.55,0
9258050,07:06:45,07:06:45,4959,7,,,,1350.4,0
9258050,07:07:36,07:07:36,82,8,,,,1584.72,0
9258050,07:08:35,07:08:35,83,9,,,,1822.34,0
9258050,07:09:31,07:09:31,7984,10,,,,2093.83,0
9258050,07:10:31,07:10:31,85,11,,,,2404.94,0
9258050,07:11:21,07:11:21,86,12,,,,2597.8,0
9258050,07:11:55,07:11:55,87,13,,,,2740.04,0
9258050,07:12:52,07:12:52,88,14,,,,2964.46,0
9258050,07:13:31,07:13:31,89,15,,,,3172,0
9258050,07:14:14,07:14:14,90,16,,,,3367.98,0
9258050,07:14:48,07:14:48,91,17,,,,3500.37,0
9258050,07:18:00,07:18:00,10161,18,,,,4464.92,
9258050,07:21:15,07:21:15,8322,19,,,,5252.64,0
9258050,07:22:15,07:22:15,2211,20,,,,5482.3,0
9258050,07:23:26,07:23:26,2212,21,,,,5715.02,0
9258050,07:25:15,07:25:15,2213,22,,,,6033.88,0
9258050,07:27:00,07:27:00,9934,23,,,,6419.99,
9258050,07:27:32,07:27:32,9608,24,,,,6571.03,0
9258050,07:28:25,07:28:25,2342,25,,,,6828.58,0
9258050,07:29:15,07:29:15,2343,26,,,,7118.64,0
9258050,07:30:08,07:30:08,2344,27,,,,7370.54,0
9258050,07:31:13,07:31:13,4960,28,,,,7676.67,0
9258050,07:31:59,07:31:59,4961,29,,,,7909.87,0
9258050,07:32:54,07:32:54,4962,30,,,,8143.5,0
9258050,07:33:44,07:33:44,4963,31,,,,8400.95,0
9258050,07:34:45,07:34:45,4964,32,,,,8711.01,0
9258050,07:35:57,07:35:57,4965,33,,,,9012.92,0
9258050,07:36:58,07:36:58,561,34,,,,9254.52,0
9258050,07:38:36,07:38:36,562,35,,,,9668.75,0
9258050,07:39:11,07:39:11,563,36,,,,9809.8,0
9258050,07:39:46,07:39:46,564,37,,,,9973.14,0
9258050,07:40:54,07:40:54,565,38,,,,10316.46,0
9258050,07:42:00,07:42:00,566,39,,,,10644.72,
9258050,07:42:35,07:42:35,567,40,,,,10848.09,0
9258050,07:43:12,07:43:12,568,41,,,,11040.87,0
9258050,07:43:36,07:43:36,569,42,,,,11230.34,0
9258050,07:44:23,07:44:23,570,43,,,,11572.78,0
9258050,07:45:24,07:45:24,571,44,,,,11878.09,0
9258050,07:46:00,07:46:00,10748,45,,,,12113.84,
9258050,07:46:29,07:46:29,573,46,,,,12258.44,0
9258050,07:47:33,07:47:33,4519,47,,,,12579.2,0
9258050,07:48:25,07:48:25,4520,48,,,,12903.49,0
9258050,07:49:10,07:49:10,4320,49,,,,13093.56,0
9258050,07:49:53,07:49:53,579,50,,,,13302.38,0
9258050,07:51:15,07:51:15,580,51,,,,13617.82,0
9258050,07:53:00,07:53:00,581,52,,,,14104.05,
9258050,07:54:07,07:54:07,582,53,,,,14280.77,0
9258050,07:55:31,07:55:31,583,54,,,,14547.09,0
9258050,07:57:02,07:57:02,10805,55,,,,14904.39,0
9258050,07:59:17,07:59:17,4400,56,,,,15168.11,0
9258050,08:01:04,08:01:04,8635,57,,,,15594.62,0
9258050,08:01:31,08:01:31,2643,58,,,,15701.87,0
9258050,08:02:15,08:02:15,584,59,,,,15893.24,0
9258050,08:02:52,08:02:52,10304,60,,,,15999.04,0
9258050,08:04:00,08:04:00,10043,61,,,,16220.46,
9258050,08:06:58,08:06:58,2645,62,,,,16563.39,0
9258050,08:12:00,08:12:00,10479,63,,1,,17244.72,
9258060,07:02:00,07:02:00,9654,1,,,1,0,
9258060,07:03:24,07:03:24,4954,2,,,,404.23,0
9258060,07:03:58,07:03:58,4955,3,,,,560.68,0
9258060,07:04:26,07:04:26,4956,4,,,,712.48,0
9258060,07:05:34,07:05:34,4957,5,,,,1006.29,0
9258060,07:06:19,07:06:19,4958,6,,,,1225.55,0
9258060,07:06:45,07:06:45,4959,7,,,,1350.4,0
9258060,07:07:36,07:07:36,82,8,,,,1584.72,0
9258060,07:08:35,07:08:35,83,9,,,,1822.34,0
9258060,07:09:31,07:09:31,7984,10,,,,2093.83,0
9258060,07:10:31,07:10:31,85,11,,,,2404.94,0
9258060,07:11:21,07:11:21,86,12,,,,2597.8,0
9258060,07:11:55,07:11:55,87,13,,,,2740.04,0
9258060,07:12:52,07:12:52,88,14,,,,2964.46,0
9258060,07:13:31,07:13:31,89,15,,,,3172,0
9258060,07:14:14,07:14:14,90,16,,,,3367.98,0
9258060,07:14:48,07:14:48,91,17,,,,3500.37,0
9258060,07:18:00,07:18:00,10161,18,,,,4464.92,
9258060,07:21:15,07:21:15,8322,19,,,,5252.64,0
9258060,07:22:15,07:22:15,2211,20,,,,5482.3,0
9258060,07:23:26,07:23:26,2212,21,,,,5715.02,0
9258060,07:25:15,07:25:15,2213,22,,,,6033.88,0
9258060,07:27:00,07:27:00,9934,23,,,,6419.99,
9258060,07:27:32,07:27:32,9608,24,,,,6571.03,0
9258060,07:28:25,07:28:25,2342,25,,,,6828.58,0
9258060,07:29:15,07:29:15,2343,26,,,,7118.64,0
9258060,07:30:08,07:30:08,2344,27,,,,7370.54,0
9258060,07:31:13,07:31:13,4960,28,,,,7676.67,0
9258060,07:31:59,07:31:59,4961,29,,,,7909.87,0
9258060,07:32:54,07:32:54,4962,30,,,,8143.5,0
9258060,07:33:44,07:33:44,4963,31,,,,8400.95,0
9258060,07:34:45,07:34:45,4964,32,,,,8711.01,0
9258060,07:35:57,07:35:57,4965,33,,,,9012.92,0
9258060,07:36:58,07:36:58,561,34,,,,9254.52,0
9258060,07:38:36,07:38:36,562,35,,,,9668.75,0
9258060,07:39:11,07:39:11,563,36,,,,9809.8,0
9258060,07:39:46,07:39:46,564,37,,,,9973.14,0
9258060,07:40:54,07:40:54,565,38,,,,10316.46,0
9258060,07:42:00,07:42:00,566,39,,,,10644.72,
9258060,07:42:35,07:42:35,567,40,,,,10848.09,0
9258060,07:43:12,07:43:12,568,41,,,,11040.87,0
9258060,07:43:36,07:43:36,569,42,,,,11230.34,0
9258060,07:44:23,07:44:23,570,43,,,,11572.78,0
9258060,07:45:24,07:45:24,571,44,,,,11878.09,0
9258060,07:46:00,07:46:00,10748,45,,,,12113.84,
9258060,07:46:29,07:46:29,573,46,,,,12258.44,0
9258060,07:47:33,07:47:33,4519,47,,,,12579.2,0
9258060,07:48:25,07:48:25,4520,48,,,,12903.49,0
9258060,07:49:10,07:49:10,4320,49,,,,13093.56,0
9258060,07:49:53,07:49:53,579,50,,,,13302.38,0
9258060,07:51:15,07:51:15,580,51,,,,13617.82,0
9258060,07:53:00,07:53:00,581,52,,,,14104.05,
9258060,07:54:07,07:54:07,582,53,,,,14280.77,0
9258060,07:55:31,07:55:31,583,54,,,,14547.09,0
9258060,07:57:02,07:57:02,10805,55,,,,14904.39,0
9258060,07:59:17,07:59:17,4400,56,,,,15168.11,0
9258060,08:01:04,08:01:04,8635,57,,,,15594.62,0
9258060,08:01:31,08:01:31,2643,58,,,,15701.87,0
9258060,08:02:15,08:02:15,584,59,,,,15893.24,0
9258060,08:02:52,08:02:52,10304,60,,,,15999.04,0
9258060,08:04:00,08:04:00,10043,61,,,,16220.46,
9258060,08:06:58,08:06:58,2645,62,,,,16563.39,0
9258060,08:12:00,08:12:00,10479,63,,1,,17244.72,
9258100,07:02:00,07:02:00,9654,1,,,1,0,
9258100,07:03:24,07:03:24,4954,2,,,,404.23,0
9258100,07:03:58,07:03:58,4955,3,,,,560.68,0
9258100,07:04:26,07:04:26,4956,4,,,,712.48,0
9258100,07:05:34,07:05:34,4957,5,,,,1006.29,0
9258100,07:06:19,07:06:19,4958,6,,,,1225.55,0
9258100,07:06:45,07:06:45,4959,7,,,,1350.4,0
9258100,07:07:36,07:07:36,82,8,,,,1584.72,0
9258100,07:08:35,07:08:35,83,9,,,,1822.34,0
9258100,07:09:31,07:09:31,7984,10,,,,2093.83,0
9258100,07:10:31,07:10:31,85,11,,,,2404.94,0
9258100,07:11:21,07:11:21,86,12,,,,2597.8,0
9258100,07:11:55,07:11:55,87,13,,,,2740.04,0
9258100,07:12:52,07:12:52,88,14,,,,2964.46,0
9258100,07:13:31,07:13:31,89,15,,,,3172,0
9258100,07:14:14,07:14:14,90,16,,,,3367.98,0
9258100,07:14:48,07:14:48,91,17,,,,3500.37,0
9258100,07:18:00,07:18:00,10161,18,,,,4464.92,
9258100,07:21:15,07:21:15,8322,19,,,,5252.64,0
9258100,07:22:15,07:22:15,2211,20,,,,5482.3,0
9258100,07:23:26,07:23:26,2212,21,,,,5715.02,0
9258100,07:25:15,07:25:15,2213,22,,,,6033.88,0
9258100,07:27:00,07:27:00,9934,23,,,,6419.99,
9258100,07:27:32,07:27:32,9608,24,,,,6571.03,0
9258100,07:28:25,07:28:25,2342,25,,,,6828.58,0
9258100,07:29:15,07:29:15,2343,26,,,,7118.64,0
9258100,07:30:08,07:30:08,2344,27,,,,7370.54,0
9258100,07:31:13,07:31:13,4960,28,,,,7676.67,0
9258100,07:31:59,07:31:59,4961,29,,,,7909.87,0
9258100,07:32:54,07:32:54,4962,30,,,,8143.5,0
9258100,07:33:44,07:33:44,4963,31,,,,8400.95,0
9258100,07:34:45,07:34:45,4964,32,,,,8711.01,0
9258100,07:35:57,07:35:57,4965,33,,,,9012.92,0
9258100,07:36:58,07:36:58,561,34,,,,9254.52,0
9258100,07:38:36,07:38:36,562,35,,,,9668.75,0
9258100,07:39:11,07:39:11,563,36,,,,9809.8,0
9258100,07:39:46,07:39:46,564,37,,,,9973.14,0
9258100,07:40:54,07:40:54,565,38,,,,10316.46,0
9258100,07:42:00,07:42:00,566,39,,,,10644.72,
9258100,07:42:35,07:42:35,567,40,,,,10848.09,0
9258100,07:43:12,07:43:12,568,41,,,,11040.87,0
9258100,07:43:36,07:43:36,569,42,,,,11230.34,0
9258100,07:44:23,07:44:23,570,43,,,,11572.78,0
9258100,07:45:24,07:45:24,571,44,,,,11878.09,0
9258100,07:46:00,07:46:00,10748,45,,,,12113.84,
9258100,07:46:29,07:46:29,573,46,,,,12258.44,0
9258100,07:47:33,07:47:33,4519,47,,,,12579.2,0
9258100,07:48:25,07:48:25,4520,48,,,,12903.49,0
9258100,07:49:10,07:49:10,4320,49,,,,13093.56,0
9258100,07:49:53,07:49:53,579,50,,,,13302.38,0
9258100,07:51:15,07:51:15,580,51,,,,13617.82,0
9258100,07:53:00,07:53:00,581,52,,,,14104.05,
9258100,07:54:07,07:54:07,582,53,,,,14280.77,0
9258100,07:55:31,07:55:31,583,54,,,,14547.09,0
9258100,07:57:02,07:57:02,10805,55,,,,14904.39,0
9258100,07:59:17,07:59:17,4400,56,,,,15168.11,0
9258100,08:01:04,08:01:04,8635,57,,,,15594.62,0
9258100,08:01:31,08:01:31,2643,58,,,,15701.87,0
9258100,08:02:15,08:02:15,584,59,,,,15893.24,0
9258100,08:02:52,08:02:52,10304,60,,,,15999.04,0
9258100,08:04:00,08:04:00,10043,61,,,,16220.46,
9258100,08:06:58,08:06:58,2645,62,,,,16563.39,0
9258100,08:12:00,08:12:00,10479,63,,1,,17244.72,
9258110,07:02:00,07:02:00,9654,1,,,1,0,
9258110,07:03:24,07:03:24,4954,2,,,,404.23,0
9258110,07:03:58,07:03:58,4955,3,,,,560.68,0
9258110,07:04:26,07:04:26,4956,4,,,,712.48,0
9258110,07:05:34,07:05:34,4957,5,,,,1006.29,0
9258110,07:06:19,07:06:19,4958,6,,,,1225.55,0
9258110,07:06:45,07:06:45,4959,7,,,,1350.4,0
9258110,07:07:36,07:07:36,82,8,,,,1584.72,0
9258110,07:08:35,07:08:35,83,9,,,,1822.34,0
9258110,07:09:31,07:09:31,7984,10,,,,2093.83,0
9258110,07:10:31,07:10:31,85,11,,,,2404.94,0
9258110,07:11:21,07:11:21,86,12,,,,2597.8,0
9258110,07:11:55,07:11:55,87,13,,,,2740.04,0
9258110,07:12:52,07:12:52,88,14,,,,2964.46,0
9258110,07:13:31,07:13:31,89,15,,,,3172,0
9258110,07:14:14,07:14:14,90,16,,,,3367.98,0
9258110,07:14:48,07:14:48,91,17,,,,3500.37,0
9258110,07:18:00,07:18:00,10161,18,,,,4464.92,
9258110,07:21:15,07:21:15,8322,19,,,,5252.64,0
9258110,07:22:15,07:22:15,2211,20,,,,5482.3,0
9258110,07:23:26,07:23:26,2212,21,,,,5715.02,0
9258110,07:25:15,07:25:15,2213,22,,,,6033.88,0
9258110,07:27:00,07:27:00,9934,23,,,,6419.99,
9258110,07:27:32,07:27:32,9608,24,,,,6571.03,0
9258110,07:28:25,07:28:25,2342,25,,,,6828.58,0
9258110,07:29:15,07:29:15,2343,26,,,,7118.64,0
9258110,07:30:08,07:30:08,2344,27,,,,7370.54,0
9258110,07:31:13,07:31:13,4960,28,,,,7676.67,0
9258110,07:31:59,07:31:59,4961,29,,,,7909.87,0
9258110,07:32:54,07:32:54,4962,30,,,,8143.5,0
9258110,07:33:44,07:33:44,4963,31,,,,8400.95,0
9258110,07:34:45,07:34:45,4964,32,,,,8711.01,0
9258110,07:35:57,07:35:57,4965,33,,,,9012.92,0
9258110,07:36:58,07:36:58,561,34,,,,9254.52,0
9258110,07:38:36,07:38:36,562,35,,,,9668.75,0
9258110,07:39:11,07:39:11,563,36,,,,9809.8,0
9258110,07:39:46,07:39:46,564,37,,,,9973.14,0
9258110,07:40:54,07:40:54,565,38,,,,10316.46,0
9258110,07:42:00,07:42:00,566,39,,,,10644.72,
9258110,07:42:35,07:42:35,567,40,,,,10848.09,0
9258110,07:43:12,07:43:12,568,41,,,,11040.87,0
9258110,07:43:36,07:43:36,569,42,,,,11230.34,0
9258110,07:44:23,07:44:23,570,43,,,,11572.78,0
9258110,07:45:24,07:45:24,571,44,,,,11878.09,0
9258110,07:46:00,07:46:00,10748,45,,,,12113.84,
9258110,07:46:29,07:46:29,573,46,,,,12258.44,0
9258110,07:47:33,07:47:33,4519,47,,,,12579.2,0
9258110,07:48:25,07:48:25,4520,48,,,,12903.49,0
9258110,07:49:10,07:49:10,4320,49,,,,13093.56,0
9258110,07:49:53,07:49:53,579,50,,,,13302.38,0
9258110,07:51:15,07:51:15,580,51,,,,13617.82,0
9258110,07:53:00,07:53:00,581,52,,,,14104.05,
9258110,07:54:07,07:54:07,582,53,,,,14280.77,0
9258110,07:55:31,07:55:31,583,54,,,,14547.09,0
9258110,07:57:02,07:57:02,10805,55,,,,14904.39,0
9258110,07:59:17,07:59:17,4400,56,,,,15168.11,0
9258110,08:01:04,08:01:04,8635,57,,,,15594.62,0
9258110,08:01:31,08:01:31,2643,58,,,,15701.87,0
9258110,08:02:15,08:02:15,584,59,,,,15893.24,0
9258110,08:02:52,08:02:52,10304,60,,,,15999.04,0
9258110,08:04:00,08:04:00,10043,61,,,,16220.46,
9258110,08:06:58,08:06:58,2645,62,,,,16563.39,0
9258110,08:12:00,08:12:00,10479,63,,1,,17244.72,
9262070,05:39:00,05:39:00,9654,1,,,1,0,
9262070,05:39:58,05:39:58,4954,2,,,,404.23,0
9262070,05:40:21,05:40:21,4955,3,,,,560.68,0
9262070,05:40:40,05:40:40,4956,4,,,,712.48,0
9262070,05:41:27,05:41:27,4957,5,,,,1006.29,0
9262070,05:41:58,05:41:58,4958,6,,,,1225.55,0
9262070,05:42:16,05:42:16,4959,7,,,,1350.4,0
9262070,05:42:51,05:42:51,82,8,,,,1584.72,0
9262070,05:43:31,05:43:31,83,9,,,,1822.34,0
9262070,05:44:10,05:44:10,7984,10,,,,2093.83,0
9262070,05:44:51,05:44:51,85,11,,,,2404.94,0
9262070,05:45:26,05:45:26,86,12,,,,2597.8,0
9262070,05:45:49,05:45:49,87,13,,,,2740.04,0
9262070,05:46:28,05:46:28,88,14,,,,2964.46,0
9262070,05:46:55,05:46:55,89,15,,,,3172,0
9262070,05:47:24,05:47:24,90,16,,,,3367.98,0
9262070,05:47:48,05:47:48,91,17,,,,3500.37,0
9262070,05:50:00,05:50:00,10161,18,,,,4464.92,
9262070,05:52:10,05:52:10,8322,19,,,,5252.64,0
9262070,05:52:50,05:52:50,2211,20,,,,5482.3,0
9262070,05:53:37,05:53:37,2212,21,,,,5715.02,0
9262070,05:54:50,05:54:50,2213,22,,,,6033.88,0
9262070,05:56:00,05:56:00,9934,23,,,,6419.99,
9262070,05:56:19,05:56:19,9608,24,,,,6571.03,0
9262070,05:56:51,05:56:51,2342,25,,,,6828.58,0
9262070,05:57:21,05:57:21,2343,26,,,,7118.64,0
9262070,05:57:53,05:57:53,2344,27,,,,7370.54,0
9262070,05:58:32,05:58:32,4960,28,,,,7676.67,0
9262070,05:58:59,05:58:59,4961,29,,,,7909.87,0
9262070,05:59:32,05:59:32,4962,30,,,,8143.5,0
9262070,06:00:02,06:00:02,4963,31,,,,8400.95,0
9262070,06:00:39,06:00:39,4964,32,,,,8711.01,0
9262070,06:01:22,06:01:22,4965,33,,,,9012.92,0
9262070,06:01:58,06:01:58,561,34,,,,9254.52,0
9262070,06:02:57,06:02:57,562,35,,,,9668.75,0
9262070,06:03:18,06:03:18,563,36,,,,9809.8,0
9262070,06:03:40,06:03:40,564,37,,,,9973.14,0
9262070,06:04:20,06:04:20,565,38,,,,10316.46,0
9262070,06:05:00,06:05:00,566,39,,,,10644.72,
9262070,06:05:35,06:05:35,567,40,,,,10848.09,0
9262070,06:06:12,06:06:12,568,41,,,,11040.87,0
9262070,06:06:36,06:06:36,569,42,,,,11230.34,0
9262070,06:07:23,06:07:23,570,43,,,,11572.78,0
9262070,06:08:24,06:08:24,571,44,,,,11878.09,0
9262070,06:09:00,06:09:00,10748,45,,,,12113.84,
9262070,06:09:21,06:09:21,573,46,,,,12258.44,0
9262070,06:10:06,06:10:06,4519,47,,,,12579.2,0
9262070,06:10:43,06:10:43,4520,48,,,,12903.49,0
9262070,06:11:16,06:11:16,4320,49,,,,13093.56,0
9262070,06:11:47,06:11:47,579,50,,,,13302.38,0
9262070,06:12:45,06:12:45,580,51,,,,13617.82,0
9262070,06:14:00,06:14:00,581,52,,,,14104.05,
9262070,06:15:01,06:15:01,582,53,,,,14280.77,0
9262070,06:16:17,06:16:17,583,54,,,,14547.09,0
9262070,06:17:40,06:17:40,10805,55,,,,14904.39,0
9262070,06:19:42,06:19:42,4400,56,,,,15168.11,0
9262070,06:21:20,06:21:20,8635,57,,,,15594.62,0
9262070,06:21:45,06:21:45,2643,58,,,,15701.87,0
9262070,06:22:25,06:22:25,584,59,,,,15893.24,0
9262070,06:22:58,06:22:58,10304,60,,,,15999.04,0
9262070,06:24:00,06:24:00,10043,61,,,,16220.46,
9262070,06:25:29,06:25:29,2645,62,,,,16563.39,0
9262070,06:28:00,06:28:00,10479,63,,1,,17244.72,
9334070,13:13:00,13:13:00,9654,1,,,1,0,
9334070,13:14:14,13:14:14,4954,2,,,,404.23,0
9334070,13:14:43,13:14:43,4955,3,,,,560.68,0
9334070,13:15:08,13:15:08,4956,4,,,,712.48,0
9334070,13:16:07,13:16:07,4957,5,,,,1006.29,0
9334070,13:16:47,13:16:47,4958,6,,,,1225.55,0
9334070,13:17:09,13:17:09,4959,7,,,,1350.4,0
9334070,13:17:54,13:17:54,82,8,,,,1584.72,0
9334070,13:18:45,13:18:45,83,9,,,,1822.34,0
9334070,13:19:35,13:19:35,7984,10,,,,2093.83,0
9334070,13:20:27,13:20:27,85,11,,,,2404.94,0
9334070,13:21:11,13:21:11,86,12,,,,2597.8,0
9334070,13:21:41,13:21:41,87,13,,,,2740.04,0
9334070,13:22:30,13:22:30,88,14,,,,2964.46,0
9334070,13:23:05,13:23:05,89,15,,,,3172,0
9334070,13:23:42,13:23:42,90,16,,,,3367.98,0
9334070,13:24:12,13:24:12,91,17,,,,3500.37,0
9334070,13:27:00,13:27:00,10161,18,,,,4464.92,
9334070,13:29:53,13:29:53,8322,19,,,,5252.64,0
9334070,13:30:46,13:30:46,2211,20,,,,5482.3,0
9334070,13:31:50,13:31:50,2212,21,,,,5715.02,0
9334070,13:33:26,13:33:26,2213,22,,,,6033.88,0
9334070,13:35:00,13:35:00,9934,23,,,,6419.99,
9334070,13:35:23,13:35:23,9608,24,,,,6571.03,0
9334070,13:36:02,13:36:02,2342,25,,,,6828.58,0
9334070,13:36:39,13:36:39,2343,26,,,,7118.64,0
9334070,13:37:18,13:37:18,2344,27,,,,7370.54,0
9334070,13:38:06,13:38:06,4960,28,,,,7676.67,0
9334070,13:38:39,13:38:39,4961,29,,,,7909.87,0
9334070,13:39:19,13:39:19,4962,30,,,,8143.5,0
9334070,13:39:56,13:39:56,4963,31,,,,8400.95,0
9334070,13:40:41,13:40:41,4964,32,,,,8711.01,0
9334070,13:41:34,13:41:34,4965,33,,,,9012.92,0
9334070,13:42:18,13:42:18,561,34,,,,9254.52,0
9334070,13:43:30,13:43:30,562,35,,,,9668.75,0
9334070,13:43:56,13:43:56,563,36,,,,9809.8,0
9334070,13:44:22,13:44:22,564,37,,,,9973.14,0
9334070,13:45:12,13:45:12,565,38,,,,10316.46,0
9334070,13:46:00,13:46:00,566,39,,,,10644.72,
9334070,13:46:35,13:46:35,567,40,,,,10848.09,0
9334070,13:47:12,13:47:12,568,41,,,,11040.87,0
9334070,13:47:36,13:47:36,569,42,,,,11230.34,0
9334070,13:48:23,13:48:23,570,43,,,,11572.78,0
9334070,13:49:24,13:49:24,571,44,,,,11878.09,0
9334070,13:50:00,13:50:00,10748,45,,,,12113.84,
9334070,13:50:21,13:50:21,573,46,,,,12258.44,0
9334070,13:51:06,13:51:06,4519,47,,,,12579.2,0
9334070,13:51:43,13:51:43,4520,48,,,,12903.49,0
9334070,13:52:16,13:52:16,4320,49,,,,13093.56,0
9334070,13:52:47,13:52:47,579,50,,,,13302.38,0
9334070,13:53:45,13:53:45,580,51,,,,13617.82,0
9334070,13:55:00,13:55:00,581,52,,,,14104.05,
9334070,13:56:13,13:56:13,582,53,,,,14280.77,0
9334070,13:57:45,13:57:45,583,54,,,,14547.09,0
9334070,13:59:24,13:59:24,10805,55,,,,14904.39,0
9334070,14:01:51,14:01:51,4400,56,,,,15168.11,0
9334070,14:03:48,14:03:48,8635,57,,,,15594.62,0
9334070,14:04:18,14:04:18,2643,58,,,,15701.87,0
9334070,14:05:06,14:05:06,584,59,,,,15893.24,0
9334070,14:05:46,14:05:46,10304,60,,,,15999.04,0
9334070,14:07:00,14:07:00,10043,61,,,,16220.46,
9334070,14:08:51,14:08:51,2645,62,,,,16563.39,0
9334070,14:12:00,14:12:00,10479,63,,1,,17244.72,
935020,18:47:00,18:47:00,9654,1,,,1,0,
935020,18:48:19,18:48:19,4954,2,,,,404.23,0
935020,18:48:51,18:48:51,4955,3,,,,560.68,0
935020,18:49:17,18:49:17,4956,4,,,,712.48,0
935020,18:50:21,18:50:21,4957,5,,,,1006.29,0
935020,18:51:03,18:51:03,4958,6,,,,1225.55,0
935020,18:51:27,18:51:27,4959,7,,,,1350.4,0
935020,18:52:15,18:52:15,82,8,,,,1584.72,0
935020,18:53:10,18:53:10,83,9,,,,1822.34,0
935020,18:54:03,18:54:03,7984,10,,,,2093.83,0
935020,18:54:59,18:54:59,85,11,,,,2404.94,0
935020,18:55:46,18:55:46,86,12,,,,2597.8,0
935020,18:56:18,18:56:18,87,13,,,,2740.04,0
935020,18:57:11,18:57:11,88,14,,,,2964.46,0
935020,18:57:48,18:57:48,89,15,,,,3172,0
935020,18:58:28,18:58:28,90,16,,,,3367.98,0
935020,18:59:00,18:59:00,91,17,,,,3500.37,0
935020,19:02:00,19:02:00,10161,18,,,,4464.92,
935020,19:05:15,19:05:15,8322,19,,,,5252.64,0
935020,19:06:15,19:06:15,2211,20,,,,5482.3,0
935020,19:07:26,19:07:26,2212,21,,,,5715.02,0
935020,19:09:15,19:09:15,2213,22,,,,6033.88,0
935020,19:11:00,19:11:00,9934,23,,,,6419.99,
935020,19:11:28,19:11:28,9608,24,,,,6571.03,0
935020,19:12:14,19:12:14,2342,25,,,,6828.58,0
935020,19:12:57,19:12:57,2343,26,,,,7118.64,0
935020,19:13:43,19:13:43,2344,27,,,,7370.54,0
935020,19:14:40,19:14:40,4960,28,,,,7676.67,0
935020,19:15:19,19:15:19,4961,29,,,,7909.87,0
935020,19:16:07,19:16:07,4962,30,,,,8143.5,0
935020,19:16:50,19:16:50,4963,31,,,,8400.95,0
935020,19:17:43,19:17:43,4964,32,,,,8711.01,0
935020,19:18:46,19:18:46,4965,33,,,,9012.92,0
935020,19:19:38,19:19:38,561,34,,,,9254.52,0
935020,19:21:03,19:21:03,562,35,,,,9668.75,0
935020,19:21:34,19:21:34,563,36,,,,9809.8,0
935020,19:22:04,19:22:04,564,37,,,,9973.14,0
935020,19:23:03,19:23:03,565,38,,,,10316.46,0
935020,19:24:00,19:24:00,566,39,,,,10644.72,
935020,19:24:35,19:24:35,567,40,,,,10848.09,0
935020,19:25:12,19:25:12,568,41,,,,11040.87,0
935020,19:25:36,19:25:36,569,42,,,,11230.34,0
935020,19:26:23,19:26:23,570,43,,,,11572.78,0
935020,19:27:24,19:27:24,571,44,,,,11878.09,0
935020,19:28:00,19:28:00,10748,45,,,,12113.84,
935020,19:28:25,19:28:25,573,46,,,,12258.44,0
935020,19:29:19,19:29:19,4519,47,,,,12579.2,0
935020,19:30:04,19:30:04,4520,48,,,,12903.49,0
935020,19:30:43,19:30:43,4320,49,,,,13093.56,0
935020,19:31:20,19:31:20,579,50,,,,13302.38,0
935020,19:32:30,19:32:30,580,51,,,,13617.82,0
935020,19:34:00,19:34:00,581,52,,,,14104.05,
935020,19:34:48,19:34:48,582,53,,,,14280.77,0
935020,19:35:50,19:35:50,583,54,,,,14547.09,0
935020,19:36:56,19:36:56,10805,55,,,,14904.39,0
935020,19:38:34,19:38:34,4400,56,,,,15168.11,0
935020,19:39:52,19:39:52,8635,57,,,,15594.62,0
935020,19:40:12,19:40:12,2643,58,,,,15701.87,0
935020,19:40:44,19:40:44,584,59,,,,15893.24,0
935020,19:41:11,19:41:11,10304,60,,,,15999.04,0
935020,19:42:00,19:42:00,10043,61,,,,16220.46,
935020,19:44:35,19:44:35,2645,62,,,,16563.39,0
935020,19:49:00,19:49:00,10479,63,,1,,17244.72,
935030,18:47:00,18:47:00,9654,1,,,1,0,
935030,18:48:19,18:48:19,4954,2,,,,404.23,0
935030,18:48:51,18:48:51,4955,3,,,,560.68,0
935030,18:49:17,18:49:17,4956,4,,,,712.48,0
935030,18:50:21,18:50:21,4957,5,,,,1006.29,0
935030,18:51:03,18:51:03,4958,6,,,,1225.55,0
935030,18:51:27,18:51:27,4959,7,,,,1350.4,0
935030,18:52:15,18:52:15,82,8,,,,1584.72,0
935030,18:53:10,18:53:10,83,9,,,,1822.34,0
935030,18:54:03,18:54:03,7984,10,,,,2093.83,0
935030,18:54:59,18:54:59,85,11,,,,2404.94,0
935030,18:55:46,18:55:46,86,12,,,,2597.8,0
935030,18:56:18,18:56:18,87,13,,,,2740.04,0
935030,18:57:11,18:57:11,88,14,,,,2964.46,0
935030,18:57:48,18:57:48,89,15,,,,3172,0
935030,18:58:28,18:58:28,90,16,,,,3367.98,0
935030,18:59:00,18:59:00,91,17,,,,3500.37,0
935030,19:02:00,19:02:00,10161,18,,,,4464.92,
935030,19:05:15,19:05:15,8322,19,,,,5252.64,0
935030,19:06:15,19:06:15,2211,20,,,,5482.3,0
935030,19:07:26,19:07:26,2212,21,,,,5715.02,0
935030,19:09:15,19:09:15,2213,22,,,,6033.88,0
935030,19:11:00,19:11:00,9934,23,,,,6419.99,
935030,19:11:28,19:11:28,9608,24,,,,6571.03,0
935030,19:12:14,19:12:14,2342,25,,,,6828.58,0
935030,19:12:57,19:12:57,2343,26,,,,7118.64,0
935030,19:13:43,19:13:43,2344,27,,,,7370.54,0
935030,19:14:40,19:14:40,4960,28,,,,7676.67,0
935030,19:15:19,19:15:19,4961,29,,,,7909.87,0
935030,19:16:07,19:16:07,4962,30,,,,8143.5,0
935030,19:16:50,19:16:50,4963,31,,,,8400.95,0
935030,19:17:43,19:17:43,4964,32,,,,8711.01,0
935030,19:18:46,19:18:46,4965,33,,,,9012.92,0
935030,19:19:38,19:19:38,561,34,,,,9254.52,0
935030,19:21:03,19:21:03,562,35,,,,9668.75,0
935030,19:21:34,19:21:34,563,36,,,,9809.8,0
935030,19:22:04,19:22:04,564,37,,,,9973.14,0
935030,19:23:03,19:23:03,565,38,,,,10316.46,0
935030,19:24:00,19:24:00,566,39,,,,10644.72,
935030,19:24:35,19:24:35,567,40,,,,10848.09,0
935030,19:25:12,19:25:12,568,41,,,,11040.87,0
935030,19:25:36,19:25:36,569,42,,,,11230.34,0
935030,19:26:23,19:26:23,570,43,,,,11572.78,0
935030,19:27:24,19:27:24,571,44,,,,11878.09,0
935030,19:28:00,19:28:00,10748,45,,,,12113.84,
935030,19:28:25,19:28:25,573,46,,,,12258.44,0
935030,19:29:19,19:29:19,4519,47,,,,12579.2,0
935030,19:30:04,19:30:04,4520,48,,,,12903.49,0
935030,19:30:43,19:30:43,4320,49,,,,13093.56,0
935030,19:31:20,19:31:20,579,50,,,,13302.38,0
935030,19:32:30,19:32:30,580,51,,,,13617.82,0
935030,19:34:00,19:34:00,581,52,,,,14104.05,
935030,19:34:48,19:34:48,582,53,,,,14280.77,0
935030,19:35:50,19:35:50,583,54,,,,14547.09,0
935030,19:36:56,19:36:56,10805,55,,,,14904.39,0
935030,19:38:34,19:38:34,4400,56,,,,15168.11,0
935030,19:39:52,19:39:52,8635,57,,,,15594.62,0
935030,19:40:12,19:40:12,2643,58,,,,15701.87,0
935030,19:40:44,19:40:44,584,59,,,,15893.24,0
935030,19:41:11,19:41:11,10304,60,,,,15999.04,0
935030,19:42:00,19:42:00,10043,61,,,,16220.46,
935030,19:44:35,19:44:35,2645,62,,,,16563.39,0
935030,19:49:00,19:49:00,10479,63,,1,,17244.72,
935040,18:47:00,18:47:00,9654,1,,,1,0,
935040,18:48:19,18:48:19,4954,2,,,,404.23,0
935040,18:48:51,18:48:51,4955,3,,,,560.68,0
935040,18:49:17,18:49:17,4956,4,,,,712.48,0
935040,18:50:21,18:50:21,4957,5,,,,1006.29,0
935040,18:51:03,18:51:03,4958,6,,,,1225.55,0
935040,18:51:27,18:51:27,4959,7,,,,1350.4,0
935040,18:52:15,18:52:15,82,8,,,,1584.72,0
935040,18:53:10,18:53:10,83,9,,,,1822.34,0
935040,18:54:03,18:54:03,7984,10,,,,2093.83,0
935040,18:54:59,18:54:59,85,11,,,,2404.94,0
935040,18:55:46,18:55:46,86,12,,,,2597.8,0
935040,18:56:18,18:56:18,87,13,,,,2740.04,0
935040,18:57:11,18:57:11,88,14,,,,2964.46,0
935040,18:57:48,18:57:48,89,15,,,,3172,0
935040,18:58:28,18:58:28,90,16,,,,3367.98,0
935040,18:59:00,18:59:00,91,17,,,,3500.37,0
935040,19:02:00,19:02:00,10161,18,,,,4464.92,
935040,19:05:15,19:05:15,8322,19,,,,5252.64,0
935040,19:06:15,19:06:15,2211,20,,,,5482.3,0
935040,19:07:26,19:07:26,2212,21,,,,5715.02,0
935040,19:09:15,19:09:15,2213,22,,,,6033.88,0
935040,19:11:00,19:11:00,9934,23,,,,6419.99,
935040,19:11:28,19:11:28,9608,24,,,,6571.03,0
935040,19:12:14,19:12:14,2342,25,,,,6828.58,0
935040,19:12:57,19:12:57,2343,26,,,,7118.64,0
935040,19:13:43,19:13:43,2344,27,,,,7370.54,0
935040,19:14:40,19:14:40,4960,28,,,,7676.67,0
935040,19:15:19,19:15:19,4961,29,,,,7909.87,0
935040,19:16:07,19:16:07,4962,30,,,,8143.5,0
935040,19:16:50,19:16:50,4963,31,,,,8400.95,0
935040,19:17:43,19:17:43,4964,32,,,,8711.01,0
935040,19:18:46,19:18:46,4965,33,,,,9012.92,0
935040,19:19:38,19:19:38,561,34,,,,9254.52,0
935040,19:21:03,19:21:03,562,35,,,,9668.75,0
935040,19:21:34,19:21:34,563,36,,,,9809.8,0
935040,19:22:04,19:22:04,564,37,,,,9973.14,0
935040,19:23:03,19:23:03,565,38,,,,10316.46,0
935040,19:24:00,19:24:00,566,39,,,,10644.72,
935040,19:24:35,19:24:35,567,40,,,,10848.09,0
935040,19:25:12,19:25:12,568,41,,,,11040.87,0
935040,19:25:36,19:25:36,569,42,,,,11230.34,0
935040,19:26:23,19:26:23,570,43,,,,11572.78,0
935040,19:27:24,19:27:24,571,44,,,,11878.09,0
935040,19:28:00,19:28:00,10748,45,,,,12113.84,
935040,19:28:25,19:28:25,573,46,,,,12258.44,0
935040,19:29:19,19:29:19,4519,47,,,,12579.2,0
935040,19:30:04,19:30:04,4520,48,,,,12903.49,0
935040,19:30:43,19:30:43,4320,49,,,,13093.56,0
935040,19:31:20,19:31:20,579,50,,,,13302.38,0
935040,19:32:30,19:32:30,580,51,,,,13617.82,0
935040,19:34:00,19:34:00,581,52,,,,14104.05,
935040,19:34:48,19:34:48,582,53,,,,14280.77,0
935040,19:35:50,19:35:50,583,54,,,,14547.09,0
935040,19:36:56,19:36:56,10805,55,,,,14904.39,0
935040,19:38:34,19:38:34,4400,56,,,,15168.11,0
935040,19:39:52,19:39:52,8635,57,,,,15594.62,0
935040,19:40:12,19:40:12,2643,58,,,,15701.87,0
935040,19:40:44,19:40:44,584,59,,,,15893.24,0
935040,19:41:11,19:41:11,10304,60,,,,15999.04,0
935040,19:42:00,19:42:00,10043,61,,,,16220.46,
935040,19:44:35,19:44:35,2645,62,,,,16563.39,0
935040,19:49:00,19:49:00,10479,63,,1,,17244.72,
935050,18:47:00,18:47:00,9654,1,,,1,0,
935050,18:48:19,18:48:19,4954,2,,,,404.23,0
935050,18:48:51,18:48:51,4955,3,,,,560.68,0
935050,18:49:17,18:49:17,4956,4,,,,712.48,0
935050,18:50:21,18:50:21,4957,5,,,,1006.29,0
935050,18:51:03,18:51:03,4958,6,,,,1225.55,0
935050,18:51:27,18:51:27,4959,7,,,,1350.4,0
935050,18:52:15,18:52:15,82,8,,,,1584.72,0
935050,18:53:10,18:53:10,83,9,,,,1822.34,0
935050,18:54:03,18:54:03,7984,10,,,,2093.83,0
935050,18:54:59,18:54:59,85,11,,,,2404.94,0
935050,18:55:46,18:55:46,86,12,,,,2597.8,0
935050,18:56:18,18:56:18,87,13,,,,2740.04,0
935050,18:57:11,18:57:11,88,14,,,,2964.46,0
935050,18:57:48,18:57:48,89,15,,,,3172,0
935050,18:58:28,18:58:28,90,16,,,,3367.98,0
935050,18:59:00,18:59:00,91,17,,,,3500.37,0
935050,19:02:00,19:02:00,10161,18,,,,4464.92,
935050,19:05:15,19:05:15,8322,19,,,,5252.64,0
935050,19:06:15,19:06:15,2211,20,,,,5482.3,0
935050,19:07:26,19:07:26,2212,21,,,,5715.02,0
935050,19:09:15,19:09:15,2213,22,,,,6033.88,0
935050,19:11:00,19:11:00,9934,23,,,,6419.99,
935050,19:11:28,19:11:28,9608,24,,,,6571.03,0
935050,19:12:14,19:12:14,2342,25,,,,6828.58,0
935050,19:12:57,19:12:57,2343,26,,,,7118.64,0
935050,19:13:43,19:13:43,2344,27,,,,7370.54,0
935050,19:14:40,19:14:40,4960,28,,,,7676.67,0
935050,19:15:19,19:15:19,4961,29,,,,7909.87,0
935050,19:16:07,19:16:07,4962,30,,,,8143.5,0
935050,19:16:50,19:16:50,4963,31,,,,8400.95,0
935050,19:17:43,19:17:43,4964,32,,,,8711.01,0
935050,19:18:46,19:18:46,4965,33,,,,9012.92,0
935050,19:19:38,19:19:38,561,34,,,,9254.52,0
935050,19:21:03,19:21:03,562,35,,,,9668.75,0
935050,19:21:34,19:21:34,563,36,,,,9809.8,0
935050,19:22:04,19:22:04,564,37,,,,9973.14,0
935050,19:23:03,19:23:03,565,38,,,,10316.46,0
935050,19:24:00,19:24:00,566,39,,,,10644.72,
935050,19:24:35,19:24:35,567,40,,,,10848.09,0
935050,19:25:12,19:25:12,568,41,,,,11040.87,0
935050,19:25:36,19:25:36,569,42,,,,11230.34,0
935050,19:26:23,19:26:23,570,43,,,,11572.78,0
935050,19:27:24,19:27:24,571,44,,,,11878.09,0
935050,19:28:00,19:28:00,10748,45,,,,12113.84,
935050,19:28:25,19:28:25,573,46,,,,12258.44,0
935050,19:29:19,19:29:19,4519,47,,,,12579.2,0
935050,19:30:04,19:30:04,4520,48,,,,12903.49,0
935050,19:30:43,19:30:43,4320,49,,,,13093.56,0
935050,19:31:20,19:31:20,579,50,,,,13302.38,0
935050,19:32:30,19:32:30,580,51,,,,13617.82,0
935050,19:34:00,19:34:00,581,52,,,,14104.05,
935050,19:34:48,19:34:48,582,53,,,,14280.77,0
935050,19:35:50,19:35:50,583,54,,,,14547.09,0
935050,19:36:56,19:36:56,10805,55,,,,14904.39,0
935050,19:38:34,19:38:34,4400,56,,,,15168.11,0
935050,19:39:52,19:39:52,8635,57,,,,15594.62,0
935050,19:40:12,19:40:12,2643,58,,,,15701.87,0
935050,19:40:44,19:40:44,584,59,,,,15893.24,0
935050,19:41:11,19:41:11,10304,60,,,,15999.04,0
935050,19:42:00,19:42:00,10043,61,,,,16220.46,
935050,19:44:35,19:44:35,2645,62,,,,16563.39,0
935050,19:49:00,19:49:00,10479,63,,1,,17244.72,
935060,18:47:00,18:47:00,9654,1,,,1,0,
935060,18:48:19,18:48:19,4954,2,,,,404.23,0
935060,18:48:51,18:48:51,4955,3,,,,560.68,0
935060,18:49:17,18:49:17,4956,4,,,,712.48,0
935060,18:50:21,18:50:21,4957,5,,,,1006.29,0
935060,18:51:03,18:51:03,4958,6,,,,1225.55,0
935060,18:51:27,18:51:27,4959,7,,,,1350.4,0
935060,18:52:15,18:52:15,82,8,,,,1584.72,0
935060,18:53:10,18:53:10,83,9,,,,1822.34,0
935060,18:54:03,18:54:03,7984,10,,,,2093.83,0
935060,18:54:59,18:54:59,85,11,,,,2404.94,0
935060,18:55:46,18:55:46,86,12,,,,2597.8,0
935060,18:56:18,18:56:18,87,13,,,,2740.04,0
935060,18:57:11,18:57:11,88,14,,,,2964.46,0
935060,18:57:48,18:57:48,89,15,,,,3172,0
935060,18:58:28,18:58:28,90,16,,,,3367.98,0
935060,18:59:00,18:59:00,91,17,,,,3500.37,0
935060,19:02:00,19:02:00,10161,18,,,,4464.92,
935060,19:05:15,19:05:15,8322,19,,,,5252.64,0
935060,19:06:15,19:06:15,2211,20,,,,5482.3,0
935060,19:07:26,19:07:26,2212,21,,,,5715.02,0
935060,19:09:15,19:09:15,2213,22,,,,6033.88,0
935060,19:11:00,19:11:00,9934,23,,,,6419.99,
935060,19:11:28,19:11:28,9608,24,,,,6571.03,0
935060,19:12:14,19:12:14,2342,25,,,,6828.58,0
935060,19:12:57,19:12:57,2343,26,,,,7118.64,0
935060,19:13:43,19:13:43,2344,27,,,,7370.54,0
935060,19:14:40,19:14:40,4960,28,,,,7676.67,0
935060,19:15:19,19:15:19,4961,29,,,,7909.87,0
935060,19:16:07,19:16:07,4962,30,,,,8143.5,0
935060,19:16:50,19:16:50,4963,31,,,,8400.95,0
935060,19:17:43,19:17:43,4964,32,,,,8711.01,0
935060,19:18:46,19:18:46,4965,33,,,,9012.92,0
935060,19:19:38,19:19:38,561,34,,,,9254.52,0
935060,19:21:03,19:21:03,562,35,,,,9668.75,0
935060,19:21:34,19:21:34,563,36,,,,9809.8,0
935060,19:22:04,19:22:04,564,37,,,,9973.14,0
935060,19:23:03,19:23:03,565,38,,,,10316.46,0
935060,19:24:00,19:24:00,566,39,,,,10644.72,
935060,19:24:35,19:24:35,567,40,,,,10848.09,0
935060,19:25:12,19:25:12,568,41,,,,11040.87,0
935060,19:25:36,19:25:36,569,42,,,,11230.34,0
935060,19:26:23,19:26:23,570,43,,,,11572.78,0
935060,19:27:24,19:27:24,571,44,,,,11878.09,0
935060,19:28:00,19:28:00,10748,45,,,,12113.84,
935060,19:28:25,19:28:25,573,46,,,,12258.44,0
935060,19:29:19,19:29:19,4519,47,,,,12579.2,0
935060,19:30:04,19:30:04,4520,48,,,,12903.49,0
935060,19:30:43,19:30:43,4320,49,,,,13093.56,0
935060,19:31:20,19:31:20,579,50,,,,13302.38,0
935060,19:32:30,19:32:30,580,51,,,,13617.82,0
935060,19:34:00,19:34:00,581,52,,,,14104.05,
935060,19:34:48,19:34:48,582,53,,,,14280.77,0
935060,19:35:50,19:35:50,583,54,,,,14547.09,0
935060,19:36:56,19:36:56,10805,55,,,,14904.39,0
935060,19:38:34,19:38:34,4400,56,,,,15168.11,0
935060,19:39:52,19:39:52,8635,57,,,,15594.62,0
935060,19:40:12,19:40:12,2643,58,,,,15701.87,0
935060,19:40:44,19:40:44,584,59,,,,15893.24,0
935060,19:41:11,19:41:11,10304,60,,,,15999.04,0
935060,19:42:00,19:42:00,10043,61,,,,16220.46,
935060,19:44:35,19:44:35,2645,62,,,,16563.39,0
935060,19:49:00,19:49:00,10479,63,,1,,17244.72,
935100,18:47:00,18:47:00,9654,1,,,1,0,
935100,18:48:19,18:48:19,4954,2,,,,404.23,0
935100,18:48:51,18:48:51,4955,3,,,,560.68,0
935100,18:49:17,18:49:17,4956,4,,,,712.48,0
935100,18:50:21,18:50:21,4957,5,,,,1006.29,0
935100,18:51:03,18:51:03,4958,6,,,,1225.55,0
935100,18:51:27,18:51:27,4959,7,,,,1350.4,0
935100,18:52:15,18:52:15,82,8,,,,1584.72,0
935100,18:53:10,18:53:10,83,9,,,,1822.34,0
935100,18:54:03,18:54:03,7984,10,,,,2093.83,0
935100,18:54:59,18:54:59,85,11,,,,2404.94,0
935100,18:55:46,18:55:46,86,12,,,,2597.8,0
935100,18:56:18,18:56:18,87,13,,,,2740.04,0
935100,18:57:11,18:57:11,88,14,,,,2964.46,0
935100,18:57:48,18:57:48,89,15,,,,3172,0
935100,18:58:28,18:58:28,90,16,,,,3367.98,0
935100,18:59:00,18:59:00,91,17,,,,3500.37,0
935100,19:02:00,19:02:00,10161,18,,,,4464.92,
935100,19:05:15,19:05:15,8322,19,,,,5252.64,0
935100,19:06:15,19:06:15,2211,20,,,,5482.3,0
935100,19:07:26,19:07:26,2212,21,,,,5715.02,0
935100,19:09:15,19:09:15,2213,22,,,,6033.88,0
935100,19:11:00,19:11:00,9934,23,,,,6419.99,
935100,19:11:28,19:11:28,9608,24,,,,6571.03,0
935100,19:12:14,19:12:14,2342,25,,,,6828.58,0
935100,19:12:57,19:12:57,2343,26,,,,7118.64,0
935100,19:13:43,19:13:43,2344,27,,,,7370.54,0
935100,19:14:40,19:14:40,4960,28,,,,7676.67,0
935100,19:15:19,19:15:19,4961,29,,,,7909.87,0
935100,19:16:07,19:16:07,4962,30,,,,8143.5,0
935100,19:16:50,19:16:50,4963,31,,,,8400.95,0
935100,19:17:43,19:17:43,4964,32,,,,8711.01,0
935100,19:18:46,19:18:46,4965,33,,,,9012.92,0
935100,19:19:38,19:19:38,561,34,,,,9254.52,0
935100,19:21:03,19:21:03,562,35,,,,9668.75,0
935100,19:21:34,19:21:34,563,36,,,,9809.8,0
935100,19:22:04,19:22:04,564,37,,,,9973.14,0
935100,19:23:03,19:23:03,565,38,,,,10316.46,0
935100,19:24:00,19:24:00,566,39,,,,10644.72,
935100,19:24:35,19:24:35,567,40,,,,10848.09,0
935100,19:25:12,19:25:12,568,41,,,,11040.87,0
935100,19:25:36,19:25:36,569,42,,,,11230.34,0
935100,19:26:23,19:26:23,570,43,,,,11572.78,0
935100,19:27:24,19:27:24,571,44,,,,11878.09,0
935100,19:28:00,19:28:00,10748,45,,,,12113.84,
935100,19:28:25,19:28:25,573,46,,,,12258.44,0
935100,19:29:19,19:29:19,4519,47,,,,12579.2,0
935100,19:30:04,19:30:04,4520,48,,,,12903.49,0
935100,19:30:43,19:30:43,4320,49,,,,13093.56,0
935100,19:31:20,19:31:20,579,50,,,,13302.38,0
935100,19:32:30,19:32:30,580,51,,,,13617.82,0
935100,19:34:00,19:34:00,581,52,,,,14104.05,
935100,19:34:48,19:34:48,582,53,,,,14280.77,0
935100,19:35:50,19:35:50,583,54,,,,14547.09,0
935100,19:36:56,19:36:56,10805,55,,,,14904.39,0
935100,19:38:34,19:38:34,4400,56,,,,15168.11,0
935100,19:39:52,19:39:52,8635,57,,,,15594.62,0
935100,19:40:12,19:40:12,2643,58,,,,15701.87,0
935100,19:40:44,19:40:44,584,59,,,,15893.24,0
935100,19:41:11,19:41:11,10304,60,,,,15999.04,0
935100,19:42:00,19:42:00,10043,61,,,,16220.46,
935100,19:44:35,19:44:35,2645,62,,,,16563.39,0
935100,19:49:00,19:49:00,10479,63,,1,,17244.72,
935110,18:47:00,18:47:00,9654,1,,,1,0,
935110,18:48:19,18:48:19,4954,2,,,,404.23,0
935110,18:48:51,18:48:51,4955,3,,,,560.68,0
935110,18:49:17,18:49:17,4956,4,,,,712.48,0
935110,18:50:21,18:50:21,4957,5,,,,1006.29,0
935110,18:51:03,18:51:03,4958,6,,,,1225.55,0
935110,18:51:27,18:51:27,4959,7,,,,1350.4,0
935110,18:52:15,18:52:15,82,8,,,,1584.72,0
935110,18:53:10,18:53:10,83,9,,,,1822.34,0
935110,18:54:03,18:54:03,7984,10,,,,2093.83,0
935110,18:54:59,18:54:59,85,11,,,,2404.94,0
935110,18:55:46,18:55:46,86,12,,,,2597.8,0
935110,18:56:18,18:56:18,87,13,,,,2740.04,0
935110,18:57:11,18:57:11,88,14,,,,2964.46,0
935110,18:57:48,18:57:48,89,15,,,,3172,0
935110,18:58:28,18:58:28,90,16,,,,3367.98,0
935110,18:59:00,18:59:00,91,17,,,,3500.37,0
935110,19:02:00,19:02:00,10161,18,,,,4464.92,
935110,19:05:15,19:05:15,8322,19,,,,5252.64,0
935110,19:06:15,19:06:15,2211,20,,,,5482.3,0
935110,19:07:26,19:07:26,2212,21,,,,5715.02,0
935110,19:09:15,19:09:15,2213,22,,,,6033.88,0
935110,19:11:00,19:11:00,9934,23,,,,6419.99,
935110,19:11:28,19:11:28,9608,24,,,,6571.03,0
935110,19:12:14,19:12:14,2342,25,,,,6828.58,0
935110,19:12:57,19:12:57,2343,26,,,,7118.64,0
935110,19:13:43,19:13:43,2344,27,,,,7370.54,0
935110,19:14:40,19:14:40,4960,28,,,,7676.67,0
935110,19:15:19,19:15:19,4961,29,,,,7909.87,0
935110,19:16:07,19:16:07,4962,30,,,,8143.5,0
935110,19:16:50,19:16:50,4963,31,,,,8400.95,0
935110,19:17:43,19:17:43,4964,32,,,,8711.01,0
935110,19:18:46,19:18:46,4965,33,,,,9012.92,0
935110,19:19:38,19:19:38,561,34,,,,9254.52,0
935110,19:21:03,19:21:03,562,35,,,,9668.75,0
935110,19:21:34,19:21:34,563,36,,,,9809.8,0
935110,19:22:04,19:22:04,564,37,,,,9973.14,0
935110,19:23:03,19:23:03,565,38,,,,10316.46,0
935110,19:24:00,19:24:00,566,39,,,,10644.72,
935110,19:24:35,19:24:35,567,40,,,,10848.09,0
935110,19:25:12,19:25:12,568,41,,,,11040.87,0
935110,19:25:36,19:25:36,569,42,,,,11230.34,0
935110,19:26:23,19:26:23,570,43,,,,11572.78,0
935110,19:27:24,19:27:24,571,44,,,,11878.09,0
935110,19:28:00,19:28:00,10748,45,,,,12113.84,
935110,19:28:25,19:28:25,573,46,,,,12258.44,0
935110,19:29:19,19:29:19,4519,47,,,,12579.2,0
935110,19:30:04,19:30:04,4520,48,,,,12903.49,0
935110,19:30:43,19:30:43,4320,49,,,,13093.56,0
935110,19:31:20,19:31:20,579,50,,,,13302.38,0
935110,19:32:30,19:32:30,580,51,,,,13617.82,0
935110,19:34:00,19:34:00,581,52,,,,14104.05,
935110,19:34:48,19:34:48,582,53,,,,14280.77,0
935110,19:35:50,19:35:50,583,54,,,,14547.09,0
935110,19:36:56,19:36:56,10805,55,,,,14904.39,0
935110,19:38:34,19:38:34,4400,56,,,,15168.11,0
935110,19:39:52,19:39:52,8635,57,,,,15594.62,0
935110,19:40:12,19:40:12,2643,58,,,,15701.87,0
935110,19:40:44,19:40:44,584,59,,,,15893.24,0
935110,19:41:11,19:41:11,10304,60,,,,15999.04,0
935110,19:42:00,19:42:00,10043,61,,,,16220.46,
935110,19:44:35,19:44:35,2645,62,,,,16563.39,0
935110,19:49:00,19:49:00,10479,63,,1,,17244.72,
9368070,06:09:00,06:09:00,9654,1,,,1,0,
9368070,06:09:58,06:09:58,4954,2,,,,404.23,0
9368070,06:10:21,06:10:21,4955,3,,,,560.68,0
9368070,06:10:40,06:10:40,4956,4,,,,712.48,0
9368070,06:11:27,06:11:27,4957,5,,,,1006.29,0
9368070,06:11:58,06:11:58,4958,6,,,,1225.55,0
9368070,06:12:16,06:12:16,4959,7,,,,1350.4,0
9368070,06:12:51,06:12:51,82,8,,,,1584.72,0
9368070,06:13:31,06:13:31,83,9,,,,1822.34,0
9368070,06:14:10,06:14:10,7984,10,,,,2093.83,0
9368070,06:14:51,06:14:51,85,11,,,,2404.94,0
9368070,06:15:26,06:15:26,86,12,,,,2597.8,0
9368070,06:15:49,06:15:49,87,13,,,,2740.04,0
9368070,06:16:28,06:16:28,88,14,,,,2964.46,0
9368070,06:16:55,06:16:55,89,15,,,,3172,0
9368070,06:17:24,06:17:24,90,16,,,,3367.98,0
9368070,06:17:48,06:17:48,91,17,,,,3500.37,0
9368070,06:20:00,06:20:00,10161,18,,,,4464.92,
9368070,06:22:10,06:22:10,8322,19,,,,5252.64,0
9368070,06:22:50,06:22:50,2211,20,,,,5482.3,0
9368070,06:23:37,06:23:37,2212,21,,,,5715.02,0
9368070,06:24:50,06:24:50,2213,22,,,,6033.88,0
9368070,06:26:00,06:26:00,9934,23,,,,6419.99,
9368070,06:26:19,06:26:19,9608,24,,,,6571.03,0
9368070,06:26:51,06:26:51,2342,25,,,,6828.58,0
9368070,06:27:21,06:27:21,2343,26,,,,7118.64,0
9368070,06:27:53,06:27:53,2344,27,,,,7370.54,0
9368070,06:28:32,06:28:32,4960,28,,,,7676.67,0
9368070,06:28:59,06:28:59,4961,29,,,,7909.87,0
9368070,06:29:32,06:29:32,4962,30,,,,8143.5,0
9368070,06:30:02,06:30:02,4963,31,,,,8400.95,0
9368070,06:30:39,06:30:39,4964,32,,,,8711.01,0
9368070,06:31:22,06:31:22,4965,33,,,,9012.92,0
9368070,06:31:58,06:31:58,561,34,,,,9254.52,0
9368070,06:32:57,06:32:57,562,35,,,,9668.75,0
9368070,06:33:18,06:33:18,563,36,,,,9809.8,0
9368070,06:33:40,06:33:40,564,37,,,,9973.14,0
9368070,06:34:20,06:34:20,565,38,,,,10316.46,0
9368070,06:35:00,06:35:00,566,39,,,,10644.72,
9368070,06:35:35,06:35:35,567,40,,,,10848.09,0
9368070,06:36:12,06:36:12,568,41,,,,11040.87,0
9368070,06:36:36,06:36:36,569,42,,,,11230.34,0
9368070,06:37:23,06:37:23,570,43,,,,11572.78,0
9368070,06:38:24,06:38:24,571,44,,,,11878.09,0
9368070,06:39:00,06:39:00,10748,45,,,,12113.84,
9368070,06:39:21,06:39:21,573,46,,,,12258.44,0
9368070,06:40:06,06:40:06,4519,47,,,,12579.2,0
9368070,06:40:43,06:40:43,4520,48,,,,12903.49,0
9368070,06:41:16,06:41:16,4320,49,,,,13093.56,0
9368070,06:41:47,06:41:47,579,50,,,,13302.38,0
9368070,06:42:45,06:42:45,580,51,,,,13617.82,0
9368070,06:44:00,06:44:00,581,52,,,,14104.05,
9368070,06:45:01,06:45:01,582,53,,,,14280.77,0
9368070,06:46:17,06:46:17,583,54,,,,14547.09,0
9368070,06:47:40,06:47:40,10805,55,,,,14904.39,0
9368070,06:49:42,06:49:42,4400,56,,,,15168.11,0
9368070,06:51:20,06:51:20,8635,57,,,,15594.62,0
9368070,06:51:45,06:51:45,2643,58,,,,15701.87,0
9368070,06:52:25,06:52:25,584,59,,,,15893.24,0
9368070,06:52:58,06:52:58,10304,60,,,,15999.04,0
9368070,06:54:00,06:54:00,10043,61,,,,16220.46,
9368070,06:55:29,06:55:29,2645,62,,,,16563.39,0
9368070,06:58:00,06:58:00,10479,63,,1,,17244.72,
9642020,23:47:00,23:47:00,9654,1,,,1,0,
9642020,23:47:58,23:47:58,4954,2,,,,404.23,0
9642020,23:48:21,23:48:21,4955,3,,,,560.68,0
9642020,23:48:40,23:48:40,4956,4,,,,712.48,0
9642020,23:49:27,23:49:27,4957,5,,,,1006.29,0
9642020,23:49:58,23:49:58,4958,6,,,,1225.55,0
9642020,23:50:16,23:50:16,4959,7,,,,1350.4,0
9642020,23:50:51,23:50:51,82,8,,,,1584.72,0
9642020,23:51:31,23:51:31,83,9,,,,1822.34,0
9642020,23:52:10,23:52:10,7984,10,,,,2093.83,0
9642020,23:52:51,23:52:51,85,11,,,,2404.94,0
9642020,23:53:26,23:53:26,86,12,,,,2597.8,0
9642020,23:53:49,23:53:49,87,13,,,,2740.04,0
9642020,23:54:28,23:54:28,88,14,,,,2964.46,0
9642020,23:54:55,23:54:55,89,15,,,,3172,0
9642020,23:55:24,23:55:24,90,16,,,,3367.98,0
9642020,23:55:48,23:55:48,91,17,,,,3500.37,0
9642020,23:58:00,23:58:00,10161,18,,,,4464.92,
9642020,23:59:26,23:59:26,8322,19,,,,5252.64,0
9642020,23:59:53,23:59:53,2211,20,,,,5482.3,0
9642020,24:00:25,24:00:25,2212,21,,,,5715.02,0
9642020,24:01:13,24:01:13,2213,22,,,,6033.88,0
9642020,24:02:00,24:02:00,9934,23,,,,6419.99,
9642020,24:02:19,24:02:19,9608,24,,,,6571.03,0
9642020,24:02:51,24:02:51,2342,25,,,,6828.58,0
9642020,24:03:21,24:03:21,2343,26,,,,7118.64,0
9642020,24:03:53,24:03:53,2344,27,,,,7370.54,0
9642020,24:04:32,24:04:32,4960,28,,,,7676.67,0
9642020,24:04:59,24:04:59,4961,29,,,,7909.87,0
9642020,24:05:32,24:05:32,4962,30,,,,8143.5,0
9642020,24:06:02,24:06:02,4963,31,,,,8400.95,0
9642020,24:06:39,24:06:39,4964,32,,,,8711.01,0
9642020,24:07:22,24:07:22,4965,33,,,,9012.92,0
9642020,24:07:58,24:07:58,561,34,,,,9254.52,0
9642020,24:08:57,24:08:57,562,35,,,,9668.75,0
9642020,24:09:18,24:09:18,563,36,,,,9809.8,0
9642020,24:09:40,24:09:40,564,37,,,,9973.14,0
9642020,24:10:20,24:10:20,565,38,,,,10316.46,0
9642020,24:11:00,24:11:00,566,39,,,,10644.72,
9642020,24:11:35,24:11:35,567,40,,,,10848.09,0
9642020,24:12:12,24:12:12,568,41,,,,11040.87,0
9642020,24:12:36,24:12:36,569,42,,,,11230.34,0
9642020,24:13:23,24:13:23,570,43,,,,11572.78,0
9642020,24:14:24,24:14:24,571,44,,,,11878.09,0
9642020,24:15:00,24:15:00,10748,45,,,,12113.84,
9642020,24:15:16,24:15:16,573,46,,,,12258.44,0
9642020,24:15:53,24:15:53,4519,47,,,,12579.2,0
9642020,24:16:23,24:16:23,4520,48,,,,12903.49,0
9642020,24:16:48,24:16:48,4320,49,,,,13093.56,0
9642020,24:17:13,24:17:13,579,50,,,,13302.38,0
9642020,24:18:00,24:18:00,580,51,,,,13617.82,0
9642020,24:19:00,24:19:00,581,52,,,,14104.05,
9642020,24:19:36,24:19:36,582,53,,,,14280.77,0
9642020,24:20:22,24:20:22,583,54,,,,14547.09,0
9642020,24:21:12,24:21:12,10805,55,,,,14904.39,0
9642020,24:22:25,24:22:25,4400,56,,,,15168.11,0
9642020,24:23:24,24:23:24,8635,57,,,,15594.62,0
9642020,24:23:39,24:23:39,2643,58,,,,15701.87,0
9642020,24:24:03,24:24:03,584,59,,,,15893.24,0
9642020,24:24:23,24:24:23,10304,60,,,,15999.04,0
9642020,24:25:00,24:25:00,10043,61,,,,16220.46,
9642020,24:27:35,24:27:35,2645,62,,,,16563.39,0
9642020,24:32:00,24:32:00,10479,63,,1,,17244.72,
9642030,23:47:00,23:47:00,9654,1,,,1,0,
9642030,23:47:58,23:47:58,4954,2,,,,404.23,0
9642030,23:48:21,23:48:21,4955,3,,,,560.68,0
9642030,23:48:40,23:48:40,4956,4,,,,712.48,0
9642030,23:49:27,23:49:27,4957,5,,,,1006.29,0
9642030,23:49:58,23:49:58,4958,6,,,,1225.55,0
9642030,23:50:16,23:50:16,4959,7,,,,1350.4,0
9642030,23:50:51,23:50:51,82,8,,,,1584.72,0
9642030,23:51:31,23:51:31,83,9,,,,1822.34,0
9642030,23:52:10,23:52:10,7984,10,,,,2093.83,0
9642030,23:52:51,23:52:51,85,11,,,,2404.94,0
9642030,23:53:26,23:53:26,86,12,,,,2597.8,0
9642030,23:53:49,23:53:49,87,13,,,,2740.04,0
9642030,23:54:28,23:54:28,88,14,,,,2964.46,0
9642030,23:54:55,23:54:55,89,15,,,,3172,0
9642030,23:55:24,23:55:24,90,16,,,,3367.98,0
9642030,23:55:48,23:55:48,91,17,,,,3500.37,0
9642030,23:58:00,23:58:00,10161,18,,,,4464.92,
9642030,23:59:26,23:59:26,8322,19,,,,5252.64,0
9642030,23:59:53,23:59:53,2211,20,,,,5482.3,0
9642030,24:00:25,24:00:25,2212,21,,,,5715.02,0
9642030,24:01:13,24:01:13,2213,22,,,,6033.88,0
9642030,24:02:00,24:02:00,9934,23,,,,6419.99,
9642030,24:02:19,24:02:19,9608,24,,,,6571.03,0
9642030,24:02:51,24:02:51,2342,25,,,,6828.58,0
9642030,24:03:21,24:03:21,2343,26,,,,7118.64,0
9642030,24:03:53,24:03:53,2344,27,,,,7370.54,0
9642030,24:04:32,24:04:32,4960,28,,,,7676.67,0
9642030,24:04:59,24:04:59,4961,29,,,,7909.87,0
9642030,24:05:32,24:05:32,4962,30,,,,8143.5,0
9642030,24:06:02,24:06:02,4963,31,,,,8400.95,0
9642030,24:06:39,24:06:39,4964,32,,,,8711.01,0
9642030,24:07:22,24:07:22,4965,33,,,,9012.92,0
9642030,24:07:58,24:07:58,561,34,,,,9254.52,0
9642030,24:08:57,24:08:57,562,35,,,,9668.75,0
9642030,24:09:18,24:09:18,563,36,,,,9809.8,0
9642030,24:09:40,24:09:40,564,37,,,,9973.14,0
9642030,24:10:20,24:10:20,565,38,,,,10316.46,0
9642030,24:11:00,24:11:00,566,39,,,,10644.72,
9642030,24:11:35,24:11:35,567,40,,,,10848.09,0
9642030,24:12:12,24:12:12,568,41,,,,11040.87,0
9642030,24:12:36,24:12:36,569,42,,,,11230.34,0
9642030,24:13:23,24:13:23,570,43,,,,11572.78,0
9642030,24:14:24,24:14:24,571,44,,,,11878.09,0
9642030,24:15:00,24:15:00,10748,45,,,,12113.84,
9642030,24:15:16,24:15:16,573,46,,,,12258.44,0
9642030,24:15:53,24:15:53,4519,47,,,,12579.2,0
9642030,24:16:23,24:16:23,4520,48,,,,12903.49,0
9642030,24:16:48,24:16:48,4320,49,,,,13093.56,0
9642030,24:17:13,24:17:13,579,50,,,,13302.38,0
9642030,24:18:00,24:18:00,580,51,,,,13617.82,0
9642030,24:19:00,24:19:00,581,52,,,,14104.05,
9642030,24:19:36,24:19:36,582,53,,,,14280.77,0
9642030,24:20:22,24:20:22,583,54,,,,14547.09,0
9642030,24:21:12,24:21:12,10805,55,,,,14904.39,0
9642030,24:22:25,24:22:25,4400,56,,,,15168.11,0
9642030,24:23:24,24:23:24,8635,57,,,,15594.62,0
9642030,24:23:39,24:23:39,2643,58,,,,15701.87,0
9642030,24:24:03,24:24:03,584,59,,,,15893.24,0
9642030,24:24:23,24:24:23,10304,60,,,,15999.04,0
9642030,24:25:00,24:25:00,10043,61,,,,16220.46,
9642030,24:27:35,24:27:35,2645,62,,,,16563.39,0
9642030,24:32:00,24:32:00,10479,63,,1,,17244.72,
9642040,23:47:00,23:47:00,9654,1,,,1,0,
9642040,23:47:58,23:47:58,4954,2,,,,404.23,0
9642040,23:48:21,23:48:21,4955,3,,,,560.68,0
9642040,23:48:40,23:48:40,4956,4,,,,712.48,0
9642040,23:49:27,23:49:27,4957,5,,,,1006.29,0
9642040,23:49:58,23:49:58,4958,6,,,,1225.55,0
9642040,23:50:16,23:50:16,4959,7,,,,1350.4,0
9642040,23:50:51,23:50:51,82,8,,,,1584.72,0
9642040,23:51:31,23:51:31,83,9,,,,1822.34,0
9642040,23:52:10,23:52:10,7984,10,,,,2093.83,0
9642040,23:52:51,23:52:51,85,11,,,,2404.94,0
9642040,23:53:26,23:53:26,86,12,,,,2597.8,0
9642040,23:53:49,23:53:49,87,13,,,,2740.04,0
9642040,23:54:28,23:54:28,88,14,,,,2964.46,0
9642040,23:54:55,23:54:55,89,15,,,,3172,0
9642040,23:55:24,23:55:24,90,16,,,,3367.98,0
9642040,23:55:48,23:55:48,91,17,,,,3500.37,0
9642040,23:58:00,23:58:00,10161,18,,,,4464.92,
9642040,23:59:26,23:59:26,8322,19,,,,5252.64,0
9642040,23:59:53,23:59:53,2211,20,,,,5482.3,0
9642040,24:00:25,24:00:25,2212,21,,,,5715.02,0
9642040,24:01:13,24:01:13,2213,22,,,,6033.88,0
9642040,24:02:00,24:02:00,9934,23,,,,6419.99,
9642040,24:02:19,24:02:19,9608,24,,,,6571.03,0
9642040,24:02:51,24:02:51,2342,25,,,,6828.58,0
9642040,24:03:21,24:03:21,2343,26,,,,7118.64,0
9642040,24:03:53,24:03:53,2344,27,,,,7370.54,0
9642040,24:04:32,24:04:32,4960,28,,,,7676.67,0
9642040,24:04:59,24:04:59,4961,29,,,,7909.87,0
9642040,24:05:32,24:05:32,4962,30,,,,8143.5,0
9642040,24:06:02,24:06:02,4963,31,,,,8400.95,0
9642040,24:06:39,24:06:39,4964,32,,,,8711.01,0
9642040,24:07:22,24:07:22,4965,33,,,,9012.92,0
9642040,24:07:58,24:07:58,561,34,,,,9254.52,0
9642040,24:08:57,24:08:57,562,35,,,,9668.75,0
9642040,24:09:18,24:09:18,563,36,,,,9809.8,0
9642040,24:09:40,24:09:40,564,37,,,,9973.14,0
9642040,24:10:20,24:10:20,565,38,,,,10316.46,0
9642040,24:11:00,24:11:00,566,39,,,,10644.72,
9642040,24:11:35,24:11:35,567,40,,,,10848.09,0
9642040,24:12:12,24:12:12,568,41,,,,11040.87,0
9642040,24:12:36,24:12:36,569,42,,,,11230.34,0
9642040,24:13:23,24:13:23,570,43,,,,11572.78,0
9642040,24:14:24,24:14:24,571,44,,,,11878.09,0
9642040,24:15:00,24:15:00,10748,45,,,,12113.84,
9642040,24:15:16,24:15:16,573,46,,,,12258.44,0
9642040,24:15:53,24:15:53,4519,47,,,,12579.2,0
9642040,24:16:23,24:16:23,4520,48,,,,12903.49,0
9642040,24:16:48,24:16:48,4320,49,,,,13093.56,0
9642040,24:17:13,24:17:13,579,50,,,,13302.38,0
9642040,24:18:00,24:18:00,580,51,,,,13617.82,0
9642040,24:19:00,24:19:00,581,52,,,,14104.05,
9642040,24:19:36,24:19:36,582,53,,,,14280.77,0
9642040,24:20:22,24:20:22,583,54,,,,14547.09,0
9642040,24:21:12,24:21:12,10805,55,,,,14904.39,0
9642040,24:22:25,24:22:25,4400,56,,,,15168.11,0
9642040,24:23:24,24:23:24,8635,57,,,,15594.62,0
9642040,24:23:39,24:23:39,2643,58,,,,15701.87,0
9642040,24:24:03,24:24:03,584,59,,,,15893.24,0
9642040,24:24:23,24:24:23,10304,60,,,,15999.04,0
9642040,24:25:00,24:25:00,10043,61,,,,16220.46,
9642040,24:27:35,24:27:35,2645,62,,,,16563.39,0
9642040,24:32:00,24:32:00,10479,63,,1,,17244.72,
9642050,23:47:00,23:47:00,9654,1,,,1,0,
9642050,23:47:58,23:47:58,4954,2,,,,404.23,0
9642050,23:48:21,23:48:21,4955,3,,,,560.68,0
9642050,23:48:40,23:48:40,4956,4,,,,712.48,0
9642050,23:49:27,23:49:27,4957,5,,,,1006.29,0
9642050,23:49:58,23:49:58,4958,6,,,,1225.55,0
9642050,23:50:16,23:50:16,4959,7,,,,1350.4,0
9642050,23:50:51,23:50:51,82,8,,,,1584.72,0
9642050,23:51:31,23:51:31,83,9,,,,1822.34,0
9642050,23:52:10,23:52:10,7984,10,,,,2093.83,0
9642050,23:52:51,23:52:51,85,11,,,,2404.94,0
9642050,23:53:26,23:53:26,86,12,,,,2597.8,0
9642050,23:53:49,23:53:49,87,13,,,,2740.04,0
9642050,23:54:28,23:54:28,88,14,,,,2964.46,0
9642050,23:54:55,23:54:55,89,15,,,,3172,0
9642050,23:55:24,23:55:24,90,16,,,,3367.98,0
9642050,23:55:48,23:55:48,91,17,,,,3500.37,0
9642050,23:58:00,23:58:00,10161,18,,,,4464.92,
9642050,23:59:26,23:59:26,8322,19,,,,5252.64,0
9642050,23:59:53,23:59:53,2211,20,,,,5482.3,0
9642050,24:00:25,24:00:25,2212,21,,,,5715.02,0
9642050,24:01:13,24:01:13,2213,22,,,,6033.88,0
9642050,24:02:00,24:02:00,9934,23,,,,6419.99,
9642050,24:02:19,24:02:19,9608,24,,,,6571.03,0
9642050,24:02:51,24:02:51,2342,25,,,,6828.58,0
9642050,24:03:21,24:03:21,2343,26,,,,7118.64,0
9642050,24:03:53,24:03:53,2344,27,,,,7370.54,0
9642050,24:04:32,24:04:32,4960,28,,,,7676.67,0
9642050,24:04:59,24:04:59,4961,29,,,,7909.87,0
9642050,24:05:32,24:05:32,4962,30,,,,8143.5,0
9642050,24:06:02,24:06:02,4963,31,,,,8400.95,0
9642050,24:06:39,24:06:39,4964,32,,,,8711.01,0
9642050,24:07:22,24:07:22,4965,33,,,,9012.92,0
9642050,24:07:58,24:07:58,561,34,,,,9254.52,0
9642050,24:08:57,24:08:57,562,35,,,,9668.75,0
9642050,24:09:18,24:09:18,563,36,,,,9809.8,0
9642050,24:09:40,24:09:40,564,37,,,,9973.14,0
9642050,24:10:20,24:10:20,565,38,,,,10316.46,0
9642050,24:11:00,24:11:00,566,39,,,,10644.72,
9642050,24:11:35,24:11:35,567,40,,,,10848.09,0
9642050,24:12:12,24:12:12,568,41,,,,11040.87,0
9642050,24:12:36,24:12:36,569,42,,,,11230.34,0
9642050,24:13:23,24:13:23,570,43,,,,11572.78,0
9642050,24:14:24,24:14:24,571,44,,,,11878.09,0
9642050,24:15:00,24:15:00,10748,45,,,,12113.84,
9642050,24:15:16,24:15:16,573,46,,,,12258.44,0
9642050,24:15:53,24:15:53,4519,47,,,,12579.2,0
9642050,24:16:23,24:16:23,4520,48,,,,12903.49,0
9642050,24:16:48,24:16:48,4320,49,,,,13093.56,0
9642050,24:17:13,24:17:13,579,50,,,,13302.38,0
9642050,24:18:00,24:18:00,580,51,,,,13617.82,0
9642050,24:19:00,24:19:00,581,52,,,,14104.05,
9642050,24:19:36,24:19:36,582,53,,,,14280.77,0
9642050,24:20:22,24:20:22,583,54,,,,14547.09,0
9642050,24:21:12,24:21:12,10805,55,,,,14904.39,0
9642050,24:22:25,24:22:25,4400,56,,,,15168.11,0
9642050,24:23:24,24:23:24,8635,57,,,,15594.62,0
9642050,24:23:39,24:23:39,2643,58,,,,15701.87,0
9642050,24:24:03,24:24:03,584,59,,,,15893.24,0
9642050,24:24:23,24:24:23,10304,60,,,,15999.04,0
9642050,24:25:00,24:25:00,10043,61,,,,16220.46,
9642050,24:27:35,24:27:35,2645,62,,,,16563.39,0
9642050,24:32:00,24:32:00,10479,63,,1,,17244.72,
9642060,23:47:00,23:47:00,9654,1,,,1,0,
9642060,23:47:58,23:47:58,4954,2,,,,404.23,0
9642060,23:48:21,23:48:21,4955,3,,,,560.68,0
9642060,23:48:40,23:48:40,4956,4,,,,712.48,0
9642060,23:49:27,23:49:27,4957,5,,,,1006.29,0
9642060,23:49:58,23:49:58,4958,6,,,,1225.55,0
9642060,23:50:16,23:50:16,4959,7,,,,1350.4,0
9642060,23:50:51,23:50:51,82,8,,,,1584.72,0
9642060,23:51:31,23:51:31,83,9,,,,1822.34,0
9642060,23:52:10,23:52:10,7984,10,,,,2093.83,0
9642060,23:52:51,23:52:51,85,11,,,,2404.94,0
9642060,23:53:26,23:53:26,86,12,,,,2597.8,0
9642060,23:53:49,23:53:49,87,13,,,,2740.04,0
9642060,23:54:28,23:54:28,88,14,,,,2964.46,0
9642060,23:54:55,23:54:55,89,15,,,,3172,0
9642060,23:55:24,23:55:24,90,16,,,,3367.98,0
9642060,23:55:48,23:55:48,91,17,,,,3500.37,0
9642060,23:58:00,23:58:00,10161,18,,,,4464.92,
9642060,23:59:26,23:59:26,8322,19,,,,5252.64,0
9642060,23:59:53,23:59:53,2211,20,,,,5482.3,0
9642060,24:00:25,24:00:25,2212,21,,,,5715.02,0
9642060,24:01:13,24:01:13,2213,22,,,,6033.88,0
9642060,24:02:00,24:02:00,9934,23,,,,6419.99,
9642060,24:02:19,24:02:19,9608,24,,,,6571.03,0
9642060,24:02:51,24:02:51,2342,25,,,,6828.58,0
9642060,24:03:21,24:03:21,2343,26,,,,7118.64,0
9642060,24:03:53,24:03:53,2344,27,,,,7370.54,0
9642060,24:04:32,24:04:32,4960,28,,,,7676.67,0
9642060,24:04:59,24:04:59,4961,29,,,,7909.87,0
9642060,24:05:32,24:05:32,4962,30,,,,8143.5,0
9642060,24:06:02,24:06:02,4963,31,,,,8400.95,0
9642060,24:06:39,24:06:39,4964,32,,,,8711.01,0
9642060,24:07:22,24:07:22,4965,33,,,,9012.92,0
9642060,24:07:58,24:07:58,561,34,,,,9254.52,0
9642060,24:08:57,24:08:57,562,35,,,,9668.75,0
9642060,24:09:18,24:09:18,563,36,,,,9809.8,0
9642060,24:09:40,24:09:40,564,37,,,,9973.14,0
9642060,24:10:20,24:10:20,565,38,,,,10316.46,0
9642060,24:11:00,24:11:00,566,39,,,,10644.72,
9642060,24:11:35,24:11:35,567,40,,,,10848.09,0
9642060,24:12:12,24:12:12,568,41,,,,11040.87,0
9642060,24:12:36,24:12:36,569,42,,,,11230.34,0
9642060,24:13:23,24:13:23,570,43,,,,11572.78,0
9642060,24:14:24,24:14:24,571,44,,,,11878.09,0
9642060,24:15:00,24:15:00,10748,45,,,,12113.84,
9642060,24:15:16,24:15:16,573,46,,,,12258.44,0
9642060,24:15:53,24:15:53,4519,47,,,,12579.2,0
9642060,24:16:23,24:16:23,4520,48,,,,12903.49,0
9642060,24:16:48,24:16:48,4320,49,,,,13093.56,0
9642060,24:17:13,24:17:13,579,50,,,,13302.38,0
9642060,24:18:00,24:18:00,580,51,,,,13617.82,0
9642060,24:19:00,24:19:00,581,52,,,,14104.05,
9642060,24:19:36,24:19:36,582,53,,,,14280.77,0
9642060,24:20:22,24:20:22,583,54,,,,14547.09,0
9642060,24:21:12,24:21:12,10805,55,,,,14904.39,0
9642060,24:22:25,24:22:25,4400,56,,,,15168.11,0
9642060,24:23:24,24:23:24,8635,57,,,,15594.62,0
9642060,24:23:39,24:23:39,2643,58,,,,15701.87,0
9642060,24:24:03,24:24:03,584,59,,,,15893.24,0
9642060,24:24:23,24:24:23,10304,60,,,,15999.04,0
9642060,24:25:00,24:25:00,10043,61,,,,16220.46,
9642060,24:27:35,24:27:35,2645,62,,,,16563.39,0
9642060,24:32:00,24:32:00,10479,63,,1,,17244.72,
9642100,23:47:00,23:47:00,9654,1,,,1,0,
9642100,23:47:58,23:47:58,4954,2,,,,404.23,0
9642100,23:48:21,23:48:21,4955,3,,,,560.68,0
9642100,23:48:40,23:48:40,4956,4,,,,712.48,0
9642100,23:49:27,23:49:27,4957,5,,,,1006.29,0
9642100,23:49:58,23:49:58,4958,6,,,,1225.55,0
9642100,23:50:16,23:50:16,4959,7,,,,1350.4,0
9642100,23:50:51,23:50:51,82,8,,,,1584.72,0
9642100,23:51:31,23:51:31,83,9,,,,1822.34,0
9642100,23:52:10,23:52:10,7984,10,,,,2093.83,0
9642100,23:52:51,23:52:51,85,11,,,,2404.94,0
9642100,23:53:26,23:53:26,86,12,,,,2597.8,0
9642100,23:53:49,23:53:49,87,13,,,,2740.04,0
9642100,23:54:28,23:54:28,88,14,,,,2964.46,0
9642100,23:54:55,23:54:55,89,15,,,,3172,0
9642100,23:55:24,23:55:24,90,16,,,,3367.98,0
9642100,23:55:48,23:55:48,91,17,,,,3500.37,0
9642100,23:58:00,23:58:00,10161,18,,,,4464.92,
9642100,23:59:26,23:59:26,8322,19,,,,5252.64,0
9642100,23:59:53,23:59:53,2211,20,,,,5482.3,0
9642100,24:00:25,24:00:25,2212,21,,,,5715.02,0
9642100,24:01:13,24:01:13,2213,22,,,,6033.88,0
9642100,24:02:00,24:02:00,9934,23,,,,6419.99,
9642100,24:02:19,24:02:19,9608,24,,,,6571.03,0
9642100,24:02:51,24:02:51,2342,25,,,,6828.58,0
9642100,24:03:21,24:03:21,2343,26,,,,7118.64,0
9642100,24:03:53,24:03:53,2344,27,,,,7370.54,0
9642100,24:04:32,24:04:32,4960,28,,,,7676.67,0
9642100,24:04:59,24:04:59,4961,29,,,,7909.87,0
9642100,24:05:32,24:05:32,4962,30,,,,8143.5,0
9642100,24:06:02,24:06:02,4963,31,,,,8400.95,0
9642100,24:06:39,24:06:39,4964,32,,,,8711.01,0
9642100,24:07:22,24:07:22,4965,33,,,,9012.92,0
9642100,24:07:58,24:07:58,561,34,,,,9254.52,0
9642100,24:08:57,24:08:57,562,35,,,,9668.75,0
9642100,24:09:18,24:09:18,563,36,,,,9809.8,0
9642100,24:09:40,24:09:40,564,37,,,,9973.14,0
9642100,24:10:20,24:10:20,565,38,,,,10316.46,0
9642100,24:11:00,24:11:00,566,39,,,,10644.72,
9642100,24:11:35,24:11:35,567,40,,,,10848.09,0
9642100,24:12:12,24:12:12,568,41,,,,11040.87,0
9642100,24:12:36,24:12:36,569,42,,,,11230.34,0
9642100,24:13:23,24:13:23,570,43,,,,11572.78,0
9642100,24:14:24,24:14:24,571,44,,,,11878.09,0
9642100,24:15:00,24:15:00,10748,45,,,,12113.84,
9642100,24:15:16,24:15:16,573,46,,,,12258.44,0
9642100,24:15:53,24:15:53,4519,47,,,,12579.2,0
9642100,24:16:23,24:16:23,4520,48,,,,12903.49,0
9642100,24:16:48,24:16:48,4320,49,,,,13093.56,0
9642100,24:17:13,24:17:13,579,50,,,,13302.38,0
9642100,24:18:00,24:18:00,580,51,,,,13617.82,0
9642100,24:19:00,24:19:00,581,52,,,,14104.05,
9642100,24:19:36,24:19:36,582,53,,,,14280.77,0
9642100,24:20:22,24:20:22,583,54,,,,14547.09,0
9642100,24:21:12,24:21:12,10805,55,,,,14904.39,0
9642100,24:22:25,24:22:25,4400,56,,,,15168.11,0
9642100,24:23:24,24:23:24,8635,57,,,,15594.62,0
9642100,24:23:39,24:23:39,2643,58,,,,15701.87,0
9642100,24:24:03,24:24:03,584,59,,,,15893.24,0
9642100,24:24:23,24:24:23,10304,60,,,,15999.04,0
9642100,24:25:00,24:25:00,10043,61,,,,16220.46,
9642100,24:27:35,24:27:35,2645,62,,,,16563.39,0
9642100,24:32:00,24:32:00,10479,63,,1,,17244.72,
9642110,23:47:00,23:47:00,9654,1,,,1,0,
9642110,23:47:58,23:47:58,4954,2,,,,404.23,0
9642110,23:48:21,23:48:21,4955,3,,,,560.68,0
9642110,23:48:40,23:48:40,4956,4,,,,712.48,0
9642110,23:49:27,23:49:27,4957,5,,,,1006.29,0
9642110,23:49:58,23:49:58,4958,6,,,,1225.55,0
9642110,23:50:16,23:50:16,4959,7,,,,1350.4,0
9642110,23:50:51,23:50:51,82,8,,,,1584.72,0
9642110,23:51:31,23:51:31,83,9,,,,1822.34,0
9642110,23:52:10,23:52:10,7984,10,,,,2093.83,0
9642110,23:52:51,23:52:51,85,11,,,,2404.94,0
9642110,23:53:26,23:53:26,86,12,,,,2597.8,0
9642110,23:53:49,23:53:49,87,13,,,,2740.04,0
9642110,23:54:28,23:54:28,88,14,,,,2964.46,0
9642110,23:54:55,23:54:55,89,15,,,,3172,0
9642110,23:55:24,23:55:24,90,16,,,,3367.98,0
9642110,23:55:48,23:55:48,91,17,,,,3500.37,0
9642110,23:58:00,23:58:00,10161,18,,,,4464.92,
9642110,23:59:26,23:59:26,8322,19,,,,5252.64,0
9642110,23:59:53,23:59:53,2211,20,,,,5482.3,0
9642110,24:00:25,24:00:25,2212,21,,,,5715.02,0
9642110,24:01:13,24:01:13,2213,22,,,,6033.88,0
9642110,24:02:00,24:02:00,9934,23,,,,6419.99,
9642110,24:02:19,24:02:19,9608,24,,,,6571.03,0
9642110,24:02:51,24:02:51,2342,25,,,,6828.58,0
9642110,24:03:21,24:03:21,2343,26,,,,7118.64,0
9642110,24:03:53,24:03:53,2344,27,,,,7370.54,0
9642110,24:04:32,24:04:32,4960,28,,,,7676.67,0
9642110,24:04:59,24:04:59,4961,29,,,,7909.87,0
9642110,24:05:32,24:05:32,4962,30,,,,8143.5,0
9642110,24:06:02,24:06:02,4963,31,,,,8400.95,0
9642110,24:06:39,24:06:39,4964,32,,,,8711.01,0
9642110,24:07:22,24:07:22,4965,33,,,,9012.92,0
9642110,24:07:58,24:07:58,561,34,,,,9254.52,0
9642110,24:08:57,24:08:57,562,35,,,,9668.75,0
9642110,24:09:18,24:09:18,563,36,,,,9809.8,0
9642110,24:09:40,24:09:40,564,37,,,,9973.14,0
9642110,24:10:20,24:10:20,565,38,,,,10316.46,0
9642110,24:11:00,24:11:00,566,39,,,,10644.72,
9642110,24:11:35,24:11:35,567,40,,,,10848.09,0
9642110,24:12:12,24:12:12,568,41,,,,11040.87,0
9642110,24:12:36,24:12:36,569,42,,,,11230.34,0
9642110,24:13:23,24:13:23,570,43,,,,11572.78,0
9642110,24:14:24,24:14:24,571,44,,,,11878.09,0
9642110,24:15:00,24:15:00,10748,45,,,,12113.84,
9642110,24:15:16,24:15:16,573,46,,,,12258.44,0
9642110,24:15:53,24:15:53,4519,47,,,,12579.2,0
9642110,24:16:23,24:16:23,4520,48,,,,12903.49,0
9642110,24:16:48,24:16:48,4320,49,,,,13093.56,0
9642110,24:17:13,24:17:13,579,50,,,,13302.38,0
9642110,24:18:00,24:18:00,580,51,,,,13617.82,0
9642110,24:19:00,24:19:00,581,52,,,,14104.05,
9642110,24:19:36,24:19:36,582,53,,,,14280.77,0
9642110,24:20:22,24:20:22,583,54,,,,14547.09,0
9642110,24:21:12,24:21:12,10805,55,,,,14904.39,0
9642110,24:22:25,24:22:25,4400,56,,,,15168.11,0
9642110,24:23:24,24:23:24,8635,57,,,,15594.62,0
9642110,24:23:39,24:23:39,2643,58,,,,15701.87,0
9642110,24:24:03,24:24:03,584,59,,,,15893.24,0
9642110,24:24:23,24:24:23,10304,60,,,,15999.04,0
9642110,24:25:00,24:25:00,10043,61,,,,16220.46,
9642110,24:27:35,24:27:35,2645,62,,,,16563.39,0
9642110,24:32:00,24:32:00,10479,63,,1,,17244.72,
9797020,04:47:00,04:47:00,9654,1,,,1,0,
9797020,04:47:58,04:47:58,4954,2,,,,404.23,0
9797020,04:48:21,04:48:21,4955,3,,,,560.68,0
9797020,04:48:40,04:48:40,4956,4,,,,712.48,0
9797020,04:49:27,04:49:27,4957,5,,,,1006.29,0
9797020,04:49:58,04:49:58,4958,6,,,,1225.55,0
9797020,04:50:16,04:50:16,4959,7,,,,1350.4,0
9797020,04:50:51,04:50:51,82,8,,,,1584.72,0
9797020,04:51:31,04:51:31,83,9,,,,1822.34,0
9797020,04:52:10,04:52:10,7984,10,,,,2093.83,0
9797020,04:52:51,04:52:51,85,11,,,,2404.94,0
9797020,04:53:26,04:53:26,86,12,,,,2597.8,0
9797020,04:53:49,04:53:49,87,13,,,,2740.04,0
9797020,04:54:28,04:54:28,88,14,,,,2964.46,0
9797020,04:54:55,04:54:55,89,15,,,,3172,0
9797020,04:55:24,04:55:24,90,16,,,,3367.98,0
9797020,04:55:48,04:55:48,91,17,,,,3500.37,0
9797020,04:58:00,04:58:00,10161,18,,,,4464.92,
9797020,05:00:31,05:00:31,8322,19,,,,5252.64,0
9797020,05:01:18,05:01:18,2211,20,,,,5482.3,0
9797020,05:02:13,05:02:13,2212,21,,,,5715.02,0
9797020,05:03:38,05:03:38,2213,22,,,,6033.88,0
9797020,05:05:00,05:05:00,9934,23,,,,6419.99,
9797020,05:05:21,05:05:21,9608,24,,,,6571.03,0
9797020,05:05:56,05:05:56,2342,25,,,,6828.58,0
9797020,05:06:30,05:06:30,2343,26,,,,7118.64,0
9797020,05:07:05,05:07:05,2344,27,,,,7370.54,0
9797020,05:07:49,05:07:49,4960,28,,,,7676.67,0
9797020,05:08:19,05:08:19,4961,29,,,,7909.87,0
9797020,05:08:56,05:08:56,4962,30,,,,8143.5,0
9797020,05:09:29,05:09:29,4963,31,,,,8400.95,0
9797020,05:10:10,05:10:10,4964,32,,,,8711.01,0
9797020,05:10:58,05:10:58,4965,33,,,,9012.92,0
9797020,05:11:38,05:11:38,561,34,,,,9254.52,0
9797020,05:12:44,05:12:44,562,35,,,,9668.75,0
9797020,05:13:07,05:13:07,563,36,,,,9809.8,0
9797020,05:13:31,05:13:31,564,37,,,,9973.14,0
9797020,05:14:16,05:14:16,565,38,,,,10316.46,0
9797020,05:15:00,05:15:00,566,39,,,,10644.72,
9797020,05:15:35,05:15:35,567,40,,,,10848.09,0
9797020,05:16:12,05:16:12,568,41,,,,11040.87,0
9797020,05:16:36,05:16:36,569,42,,,,11230.34,0
9797020,05:17:23,05:17:23,570,43,,,,11572.78,0
9797020,05:18:24,05:18:24,571,44,,,,11878.09,0
9797020,05:19:00,05:19:00,10748,45,,,,12113.84,
9797020,05:19:16,05:19:16,573,46,,,,12258.44,0
9797020,05:19:53,05:19:53,4519,47,,,,12579.2,0
9797020,05:20:23,05:20:23,4520,48,,,,12903.49,0
9797020,05:20:48,05:20:48,4320,49,,,,13093.56,0
9797020,05:21:13,05:21:13,579,50,,,,13302.38,0
9797020,05:22:00,05:22:00,580,51,,,,13617.82,0
9797020,05:23:00,05:23:00,581,52,,,,14104.05,
9797020,05:23:36,05:23:36,582,53,,,,14280.77,0
9797020,05:24:22,05:24:22,583,54,,,,14547.09,0
9797020,05:25:12,05:25:12,10805,55,,,,14904.39,0
9797020,05:26:25,05:26:25,4400,56,,,,15168.11,0
9797020,05:27:24,05:27:24,8635,57,,,,15594.62,0
9797020,05:27:39,05:27:39,2643,58,,,,15701.87,0
9797020,05:28:03,05:28:03,584,59,,,,15893.24,0
9797020,05:28:23,05:28:23,10304,60,,,,15999.04,0
9797020,05:29:00,05:29:00,10043,61,,,,16220.46,
9797020,05:31:35,05:31:35,2645,62,,,,16563.39,0
9797020,05:36:00,05:36:00,10479,63,,1,,17244.72,
9797030,04:47:00,04:47:00,9654,1,,,1,0,
9797030,04:47:58,04:47:58,4954,2,,,,404.23,0
9797030,04:48:21,04:48:21,4955,3,,,,560.68,0
9797030,04:48:40,04:48:40,4956,4,,,,712.48,0
9797030,04:49:27,04:49:27,4957,5,,,,1006.29,0
9797030,04:49:58,04:49:58,4958,6,,,,1225.55,0
9797030,04:50:16,04:50:16,4959,7,,,,1350.4,0
9797030,04:50:51,04:50:51,82,8,,,,1584.72,0
9797030,04:51:31,04:51:31,83,9,,,,1822.34,0
9797030,04:52:10,04:52:10,7984,10,,,,2093.83,0
9797030,04:52:51,04:52:51,85,11,,,,2404.94,0
9797030,04:53:26,04:53:26,86,12,,,,2597.8,0
9797030,04:53:49,04:53:49,87,13,,,,2740.04,0
9797030,04:54:28,04:54:28,88,14,,,,2964.46,0
9797030,04:54:55,04:54:55,89,15,,,,3172,0
9797030,04:55:24,04:55:24,90,16,,,,3367.98,0
9797030,04:55:48,04:55:48,91,17,,,,3500.37,0
9797030,04:58:00,04:58:00,10161,18,,,,4464.92,
9797030,05:00:31,05:00:31,8322,19,,,,5252.64,0
9797030,05:01:18,05:01:18,2211,20,,,,5482.3,0
9797030,05:02:13,05:02:13,2212,21,,,,5715.02,0
9797030,05:03:38,05:03:38,2213,22,,,,6033.88,0
9797030,05:05:00,05:05:00,9934,23,,,,6419.99,
9797030,05:05:21,05:05:21,9608,24,,,,6571.03,0
9797030,05:05:56,05:05:56,2342,25,,,,6828.58,0
9797030,05:06:30,05:06:30,2343,26,,,,7118.64,0
9797030,05:07:05,05:07:05,2344,27,,,,7370.54,0
9797030,05:07:49,05:07:49,4960,28,,,,7676.67,0
9797030,05:08:19,05:08:19,4961,29,,,,7909.87,0
9797030,05:08:56,05:08:56,4962,30,,,,8143.5,0
9797030,05:09:29,05:09:29,4963,31,,,,8400.95,0
9797030,05:10:10,05:10:10,4964,32,,,,8711.01,0
9797030,05:10:58,05:10:58,4965,33,,,,9012.92,0
9797030,05:11:38,05:11:38,561,34,,,,9254.52,0
9797030,05:12:44,05:12:44,562,35,,,,9668.75,0
9797030,05:13:07,05:13:07,563,36,,,,9809.8,0
9797030,05:13:31,05:13:31,564,37,,,,9973.14,0
9797030,05:14:16,05:14:16,565,38,,,,10316.46,0
9797030,05:15:00,05:15:00,566,39,,,,10644.72,
9797030,05:15:35,05:15:35,567,40,,,,10848.09,0
9797030,05:16:12,05:16:12,568,41,,,,11040.87,0
9797030,05:16:36,05:16:36,569,42,,,,11230.34,0
9797030,05:17:23,05:17:23,570,43,,,,11572.78,0
9797030,05:18:24,05:18:24,571,44,,,,11878.09,0
9797030,05:19:00,05:19:00,10748,45,,,,12113.84,
9797030,05:19:16,05:19:16,573,46,,,,12258.44,0
9797030,05:19:53,05:19:53,4519,47,,,,12579.2,0
9797030,05:20:23,05:20:23,4520,48,,,,12903.49,0
9797030,05:20:48,05:20:48,4320,49,,,,13093.56,0
9797030,05:21:13,05:21:13,579,50,,,,13302.38,0
9797030,05:22:00,05:22:00,580,51,,,,13617.82,0
9797030,05:23:00,05:23:00,581,52,,,,14104.05,
9797030,05:23:36,05:23:36,582,53,,,,14280.77,0
9797030,05:24:22,05:24:22,583,54,,,,14547.09,0
9797030,05:25:12,05:25:12,10805,55,,,,14904.39,0
9797030,05:26:25,05:26:25,4400,56,,,,15168.11,0
9797030,05:27:24,05:27:24,8635,57,,,,15594.62,0
9797030,05:27:39,05:27:39,2643,58,,,,15701.87,0
9797030,05:28:03,05:28:03,584,59,,,,15893.24,0
9797030,05:28:23,05:28:23,10304,60,,,,15999.04,0
9797030,05:29:00,05:29:00,10043,61,,,,16220.46,
9797030,05:31:35,05:31:35,2645,62,,,,16563.39,0
9797030,05:36:00,05:36:00,10479,63,,1,,17244.72,
9797040,04:47:00,04:47:00,9654,1,,,1,0,
9797040,04:47:58,04:47:58,4954,2,,,,404.23,0
9797040,04:48:21,04:48:21,4955,3,,,,560.68,0
9797040,04:48:40,04:48:40,4956,4,,,,712.48,0
9797040,04:49:27,04:49:27,4957,5,,,,1006.29,0
9797040,04:49:58,04:49:58,4958,6,,,,1225.55,0
9797040,04:50:16,04:50:16,4959,7,,,,1350.4,0
9797040,04:50:51,04:50:51,82,8,,,,1584.72,0
9797040,04:51:31,04:51:31,83,9,,,,1822.34,0
9797040,04:52:10,04:52:10,7984,10,,,,2093.83,0
9797040,04:52:51,04:52:51,85,11,,,,2404.94,0
9797040,04:53:26,04:53:26,86,12,,,,2597.8,0
9797040,04:53:49,04:53:49,87,13,,,,2740.04,0
9797040,04:54:28,04:54:28,88,14,,,,2964.46,0
9797040,04:54:55,04:54:55,89,15,,,,3172,0
9797040,04:55:24,04:55:24,90,16,,,,3367.98,0
9797040,04:55:48,04:55:48,91,17,,,,3500.37,0
9797040,04:58:00,04:58:00,10161,18,,,,4464.92,
9797040,05:00:31,05:00:31,8322,19,,,,5252.64,0
9797040,05:01:18,05:01:18,2211,20,,,,5482.3,0
9797040,05:02:13,05:02:13,2212,21,,,,5715.02,0
9797040,05:03:38,05:03:38,2213,22,,,,6033.88,0
9797040,05:05:00,05:05:00,9934,23,,,,6419.99,
9797040,05:05:21,05:05:21,9608,24,,,,6571.03,0
9797040,05:05:56,05:05:56,2342,25,,,,6828.58,0
9797040,05:06:30,05:06:30,2343,26,,,,7118.64,0
9797040,05:07:05,05:07:05,2344,27,,,,7370.54,0
9797040,05:07:49,05:07:49,4960,28,,,,7676.67,0
9797040,05:08:19,05:08:19,4961,29,,,,7909.87,0
9797040,05:08:56,05:08:56,4962,30,,,,8143.5,0
9797040,05:09:29,05:09:29,4963,31,,,,8400.95,0
9797040,05:10:10,05:10:10,4964,32,,,,8711.01,0
9797040,05:10:58,05:10:58,4965,33,,,,9012.92,0
9797040,05:11:38,05:11:38,561,34,,,,9254.52,0
9797040,05:12:44,05:12:44,562,35,,,,9668.75,0
9797040,05:13:07,05:13:07,563,36,,,,9809.8,0
9797040,05:13:31,05:13:31,564,37,,,,9973.14,0
9797040,05:14:16,05:14:16,565,38,,,,10316.46,0
9797040,05:15:00,05:15:00,566,39,,,,10644.72,
9797040,05:15:35,05:15:35,567,40,,,,10848.09,0
9797040,05:16:12,05:16:12,568,41,,,,11040.87,0
9797040,05:16:36,05:16:36,569,42,,,,11230.34,0
9797040,05:17:23,05:17:23,570,43,,,,11572.78,0
9797040,05:18:24,05:18:24,571,44,,,,11878.09,0
9797040,05:19:00,05:19:00,10748,45,,,,12113.84,
9797040,05:19:16,05:19:16,573,46,,,,12258.44,0
9797040,05:19:53,05:19:53,4519,47,,,,12579.2,0
9797040,05:20:23,05:20:23,4520,48,,,,12903.49,0
9797040,05:20:48,05:20:48,4320,49,,,,13093.56,0
9797040,05:21:13,05:21:13,579,50,,,,13302.38,0
9797040,05:22:00,05:22:00,580,51,,,,13617.82,0
9797040,05:23:00,05:23:00,581,52,,,,14104.05,
9797040,05:23:36,05:23:36,582,53,,,,14280.77,0
9797040,05:24:22,05:24:22,583,54,,,,14547.09,0
9797040,05:25:12,05:25:12,10805,55,,,,14904.39,0
9797040,05:26:25,05:26:25,4400,56,,,,15168.11,0
9797040,05:27:24,05:27:24,8635,57,,,,15594.62,0
9797040,05:27:39,05:27:39,2643,58,,,,15701.87,0
9797040,05:28:03,05:28:03,584,59,,,,15893.24,0
9797040,05:28:23,05:28:23,10304,60,,,,15999.04,0
9797040,05:29:00,05:29:00,10043,61,,,,16220.46,
9797040,05:31:35,05:31:35,2645,62,,,,16563.39,0
9797040,05:36:00,05:36:00,10479,63,,1,,17244.72,
9797050,04:47:00,04:47:00,9654,1,,,1,0,
9797050,04:47:58,04:47:58,4954,2,,,,404.23,0
9797050,04:48:21,04:48:21,4955,3,,,,560.68,0
9797050,04:48:40,04:48:40,4956,4,,,,712.48,0
9797050,04:49:27,04:49:27,4957,5,,,,1006.29,0
9797050,04:49:58,04:49:58,4958,6,,,,1225.55,0
9797050,04:50:16,04:50:16,4959,7,,,,1350.4,0
9797050,04:50:51,04:50:51,82,8,,,,1584.72,0
9797050,04:51:31,04:51:31,83,9,,,,1822.34,0
9797050,04:52:10,04:52:10,7984,10,,,,2093.83,0
9797050,04:52:51,04:52:51,85,11,,,,2404.94,0
9797050,04:53:26,04:53:26,86,12,,,,2597.8,0
9797050,04:53:49,04:53:49,87,13,,,,2740.04,0
9797050,04:54:28,04:54:28,88,14,,,,2964.46,0
9797050,04:54:55,04:54:55,89,15,,,,3172,0
9797050,04:55:24,04:55:24,90,16,,,,3367.98,0
9797050,04:55:48,04:55:48,91,17,,,,3500.37,0
9797050,04:58:00,04:58:00,10161,18,,,,4464.92,
9797050,05:00:31,05:00:31,8322,19,,,,5252.64,0
9797050,05:01:18,05:01:18,2211,20,,,,5482.3,0
9797050,05:02:13,05:02:13,2212,21,,,,5715.02,0
9797050,05:03:38,05:03:38,2213,22,,,,6033.88,0
9797050,05:05:00,05:05:00,9934,23,,,,6419.99,
9797050,05:05:21,05:05:21,9608,24,,,,6571.03,0
9797050,05:05:56,05:05:56,2342,25,,,,6828.58,0
9797050,05:06:30,05:06:30,2343,26,,,,7118.64,0
9797050,05:07:05,05:07:05,2344,27,,,,7370.54,0
9797050,05:07:49,05:07:49,4960,28,,,,7676.67,0
9797050,05:08:19,05:08:19,4961,29,,,,7909.87,0
9797050,05:08:56,05:08:56,4962,30,,,,8143.5,0
9797050,05:09:29,05:09:29,4963,31,,,,8400.95,0
9797050,05:10:10,05:10:10,4964,32,,,,8711.01,0
9797050,05:10:58,05:10:58,4965,33,,,,9012.92,0
9797050,05:11:38,05:11:38,561,34,,,,9254.52,0
9797050,05:12:44,05:12:44,562,35,,,,9668.75,0
9797050,05:13:07,05:13:07,563,36,,,,9809.8,0
9797050,05:13:31,05:13:31,564,37,,,,9973.14,0
9797050,05:14:16,05:14:16,565,38,,,,10316.46,0
9797050,05:15:00,05:15:00,566,39,,,,10644.72,
9797050,05:15:35,05:15:35,567,40,,,,10848.09,0
9797050,05:16:12,05:16:12,568,41,,,,11040.87,0
9797050,05:16:36,05:16:36,569,42,,,,11230.34,0
9797050,05:17:23,05:17:23,570,43,,,,11572.78,0
9797050,05:18:24,05:18:24,571,44,,,,11878.09,0
9797050,05:19:00,05:19:00,10748,45,,,,12113.84,
9797050,05:19:16,05:19:16,573,46,,,,12258.44,0
9797050,05:19:53,05:19:53,4519,47,,,,12579.2,0
9797050,05:20:23,05:20:23,4520,48,,,,12903.49,0
9797050,05:20:48,05:20:48,4320,49,,,,13093.56,0
9797050,05:21:13,05:21:13,579,50,,,,13302.38,0
9797050,05:22:00,05:22:00,580,51,,,,13617.82,0
9797050,05:23:00,05:23:00,581,52,,,,14104.05,
9797050,05:23:36,05:23:36,582,53,,,,14280.77,0
9797050,05:24:22,05:24:22,583,54,,,,14547.09,0
9797050,05:25:12,05:25:12,10805,55,,,,14904.39,0
9797050,05:26:25,05:26:25,4400,56,,,,15168.11,0
9797050,05:27:24,05:27:24,8635,57,,,,15594.62,0
9797050,05:27:39,05:27:39,2643,58,,,,15701.87,0
9797050,05:28:03,05:28:03,584,59,,,,15893.24,0
9797050,05:28:23,05:28:23,10304,60,,,,15999.04,0
9797050,05:29:00,05:29:00,10043,61,,,,16220.46,
9797050,05:31:35,05:31:35,2645,62,,,,16563.39,0
9797050,05:36:00,05:36:00,10479,63,,1,,17244.72,
9797060,04:47:00,04:47:00,9654,1,,,1,0,
9797060,04:47:58,04:47:58,4954,2,,,,404.23,0
9797060,04:48:21,04:48:21,4955,3,,,,560.68,0
9797060,04:48:40,04:48:40,4956,4,,,,712.48,0
9797060,04:49:27,04:49:27,4957,5,,,,1006.29,0
9797060,04:49:58,04:49:58,4958,6,,,,1225.55,0
9797060,04:50:16,04:50:16,4959,7,,,,1350.4,0
9797060,04:50:51,04:50:51,82,8,,,,1584.72,0
9797060,04:51:31,04:51:31,83,9,,,,1822.34,0
9797060,04:52:10,04:52:10,7984,10,,,,2093.83,0
9797060,04:52:51,04:52:51,85,11,,,,2404.94,0
9797060,04:53:26,04:53:26,86,12,,,,2597.8,0
9797060,04:53:49,04:53:49,87,13,,,,2740.04,0
9797060,04:54:28,04:54:28,88,14,,,,2964.46,0
9797060,04:54:55,04:54:55,89,15,,,,3172,0
9797060,04:55:24,04:55:24,90,16,,,,3367.98,0
9797060,04:55:48,04:55:48,91,17,,,,3500.37,0
9797060,04:58:00,04:58:00,10161,18,,,,4464.92,
9797060,05:00:31,05:00:31,8322,19,,,,5252.64,0
9797060,05:01:18,05:01:18,2211,20,,,,5482.3,0
9797060,05:02:13,05:02:13,2212,21,,,,5715.02,0
9797060,05:03:38,05:03:38,2213,22,,,,6033.88,0
9797060,05:05:00,05:05:00,9934,23,,,,6419.99,
9797060,05:05:21,05:05:21,9608,24,,,,6571.03,0
9797060,05:05:56,05:05:56,2342,25,,,,6828.58,0
9797060,05:06:30,05:06:30,2343,26,,,,7118.64,0
9797060,05:07:05,05:07:05,2344,27,,,,7370.54,0
9797060,05:07:49,05:07:49,4960,28,,,,7676.67,0
9797060,05:08:19,05:08:19,4961,29,,,,7909.87,0
9797060,05:08:56,05:08:56,4962,30,,,,8143.5,0
9797060,05:09:29,05:09:29,4963,31,,,,8400.95,0
9797060,05:10:10,05:10:10,4964,32,,,,8711.01,0
9797060,05:10:58,05:10:58,4965,33,,,,9012.92,0
9797060,05:11:38,05:11:38,561,34,,,,9254.52,0
9797060,05:12:44,05:12:44,562,35,,,,9668.75,0
9797060,05:13:07,05:13:07,563,36,,,,9809.8,0
9797060,05:13:31,05:13:31,564,37,,,,9973.14,0
9797060,05:14:16,05:14:16,565,38,,,,10316.46,0
9797060,05:15:00,05:15:00,566,39,,,,10644.72,
9797060,05:15:35,05:15:35,567,40,,,,10848.09,0
9797060,05:16:12,05:16:12,568,41,,,,11040.87,0
9797060,05:16:36,05:16:36,569,42,,,,11230.34,0
9797060,05:17:23,05:17:23,570,43,,,,11572.78,0
9797060,05:18:24,05:18:24,571,44,,,,11878.09,0
9797060,05:19:00,05:19:00,10748,45,,,,12113.84,
9797060,05:19:16,05:19:16,573,46,,,,12258.44,0
9797060,05:19:53,05:19:53,4519,47,,,,12579.2,0
9797060,05:20:23,05:20:23,4520,48,,,,12903.49,0
9797060,05:20:48,05:20:48,4320,49,,,,13093.56,0
9797060,05:21:13,05:21:13,579,50,,,,13302.38,0
9797060,05:22:00,05:22:00,580,51,,,,13617.82,0
9797060,05:23:00,05:23:00,581,52,,,,14104.05,
9797060,05:23:36,05:23:36,582,53,,,,14280.77,0
9797060,05:24:22,05:24:22,583,54,,,,14547.09,0
9797060,05:25:12,05:25:12,10805,55,,,,14904.39,0
9797060,05:26:25,05:26:25,4400,56,,,,15168.11,0
9797060,05:27:24,05:27:24,8635,57,,,,15594.62,0
9797060,05:27:39,05:27:39,2643,58,,,,15701.87,0
9797060,05:28:03,05:28:03,584,59,,,,15893.24,0
9797060,05:28:23,05:28:23,10304,60,,,,15999.04,0
9797060,05:29:00,05:29:00,10043,61,,,,16220.46,
9797060,05:31:35,05:31:35,2645,62,,,,16563.39,0
9797060,05:36:00,05:36:00,10479,63,,1,,17244.72,
9797100,04:47:00,04:47:00,9654,1,,,1,0,
9797100,04:47:58,04:47:58,4954,2,,,,404.23,0
9797100,04:48:21,04:48:21,4955,3,,,,560.68,0
9797100,04:48:40,04:48:40,4956,4,,,,712.48,0
9797100,04:49:27,04:49:27,4957,5,,,,1006.29,0
9797100,04:49:58,04:49:58,4958,6,,,,1225.55,0
9797100,04:50:16,04:50:16,4959,7,,,,1350.4,0
9797100,04:50:51,04:50:51,82,8,,,,1584.72,0
9797100,04:51:31,04:51:31,83,9,,,,1822.34,0
9797100,04:52:10,04:52:10,7984,10,,,,2093.83,0
9797100,04:52:51,04:52:51,85,11,,,,2404.94,0
9797100,04:53:26,04:53:26,86,12,,,,2597.8,0
9797100,04:53:49,04:53:49,87,13,,,,2740.04,0
9797100,04:54:28,04:54:28,88,14,,,,2964.46,0
9797100,04:54:55,04:54:55,89,15,,,,3172,0
9797100,04:55:24,04:55:24,90,16,,,,3367.98,0
9797100,04:55:48,04:55:48,91,17,,,,3500.37,0
9797100,04:58:00,04:58:00,10161,18,,,,4464.92,
9797100,05:00:31,05:00:31,8322,19,,,,5252.64,0
9797100,05:01:18,05:01:18,2211,20,,,,5482.3,0
9797100,05:02:13,05:02:13,2212,21,,,,5715.02,0
9797100,05:03:38,05:03:38,2213,22,,,,6033.88,0
9797100,05:05:00,05:05:00,9934,23,,,,6419.99,
9797100,05:05:21,05:05:21,9608,24,,,,6571.03,0
9797100,05:05:56,05:05:56,2342,25,,,,6828.58,0
9797100,05:06:30,05:06:30,2343,26,,,,7118.64,0
9797100,05:07:05,05:07:05,2344,27,,,,7370.54,0
9797100,05:07:49,05:07:49,4960,28,,,,7676.67,0
9797100,05:08:19,05:08:19,4961,29,,,,7909.87,0
9797100,05:08:56,05:08:56,4962,30,,,,8143.5,0
9797100,05:09:29,05:09:29,4963,31,,,,8400.95,0
9797100,05:10:10,05:10:10,4964,32,,,,8711.01,0
9797100,05:10:58,05:10:58,4965,33,,,,9012.92,0
9797100,05:11:38,05:11:38,561,34,,,,9254.52,0
9797100,05:12:44,05:12:44,562,35,,,,9668.75,0
9797100,05:13:07,05:13:07,563,36,,,,9809.8,0
9797100,05:13:31,05:13:31,564,37,,,,9973.14,0
9797100,05:14:16,05:14:16,565,38,,,,10316.46,0
9797100,05:15:00,05:15:00,566,39,,,,10644.72,
9797100,05:15:35,05:15:35,567,40,,,,10848.09,0
9797100,05:16:12,05:16:12,568,41,,,,11040.87,0
9797100,05:16:36,05:16:36,569,42,,,,11230.34,0
9797100,05:17:23,05:17:23,570,43,,,,11572.78,0
9797100,05:18:24,05:18:24,571,44,,,,11878.09,0
9797100,05:19:00,05:19:00,10748,45,,,,12113.84,
9797100,05:19:16,05:19:16,573,46,,,,12258.44,0
9797100,05:19:53,05:19:53,4519,47,,,,12579.2,0
9797100,05:20:23,05:20:23,4520,48,,,,12903.49,0
9797100,05:20:48,05:20:48,4320,49,,,,13093.56,0
9797100,05:21:13,05:21:13,579,50,,,,13302.38,0
9797100,05:22:00,05:22:00,580,51,,,,13617.82,0
9797100,05:23:00,05:23:00,581,52,,,,14104.05,
9797100,05:23:36,05:23:36,582,53,,,,14280.77,0
9797100,05:24:22,05:24:22,583,54,,,,14547.09,0
9797100,05:25:12,05:25:12,10805,55,,,,14904.39,0
9797100,05:26:25,05:26:25,4400,56,,,,15168.11,0
9797100,05:27:24,05:27:24,8635,57,,,,15594.62,0
9797100,05:27:39,05:27:39,2643,58,,,,15701.87,0
9797100,05:28:03,05:28:03,584,59,,,,15893.24,0
9797100,05:28:23,05:28:23,10304,60,,,,15999.04,0
9797100,05:29:00,05:29:00,10043,61,,,,16220.46,
9797100,05:31:35,05:31:35,2645,62,,,,16563.39,0
9797100,05:36:00,05:36:00,10479,63,,1,,17244.72,
9797110,04:47:00,04:47:00,9654,1,,,1,0,
9797110,04:47:58,04:47:58,4954,2,,,,404.23,0
9797110,04:48:21,04:48:21,4955,3,,,,560.68,0
9797110,04:48:40,04:48:40,4956,4,,,,712.48,0
9797110,04:49:27,04:49:27,4957,5,,,,1006.29,0
9797110,04:49:58,04:49:58,4958,6,,,,1225.55,0
9797110,04:50:16,04:50:16,4959,7,,,,1350.4,0
9797110,04:50:51,04:50:51,82,8,,,,1584.72,0
9797110,04:51:31,04:51:31,83,9,,,,1822.34,0
9797110,04:52:10,04:52:10,7984,10,,,,2093.83,0
9797110,04:52:51,04:52:51,85,11,,,,2404.94,0
9797110,04:53:26,04:53:26,86,12,,,,2597.8,0
9797110,04:53:49,04:53:49,87,13,,,,2740.04,0
9797110,04:54:28,04:54:28,88,14,,,,2964.46,0
9797110,04:54:55,04:54:55,89,15,,,,3172,0
9797110,04:55:24,04:55:24,90,16,,,,3367.98,0
9797110,04:55:48,04:55:48,91,17,,,,3500.37,0
9797110,04:58:00,04:58:00,10161,18,,,,4464.92,
9797110,05:00:31,05:00:31,8322,19,,,,5252.64,0
9797110,05:01:18,05:01:18,2211,20,,,,5482.3,0
9797110,05:02:13,05:02:13,2212,21,,,,5715.02,0
9797110,05:03:38,05:03:38,2213,22,,,,6033.88,0
9797110,05:05:00,05:05:00,9934,23,,,,6419.99,
9797110,05:05:21,05:05:21,9608,24,,,,6571.03,0
9797110,05:05:56,05:05:56,2342,25,,,,6828.58,0
9797110,05:06:30,05:06:30,2343,26,,,,7118.64,0
9797110,05:07:05,05:07:05,2344,27,,,,7370.54,0
9797110,05:07:49,05:07:49,4960,28,,,,7676.67,0
9797110,05:08:19,05:08:19,4961,29,,,,7909.87,0
9797110,05:08:56,05:08:56,4962,30,,,,8143.5,0
9797110,05:09:29,05:09:29,4963,31,,,,8400.95,0
9797110,05:10:10,05:10:10,4964,32,,,,8711.01,0
9797110,05:10:58,05:10:58,4965,33,,,,9012.92,0
9797110,05:11:38,05:11:38,561,34,,,,9254.52,0
9797110,05:12:44,05:12:44,562,35,,,,9668.75,0
9797110,05:13:07,05:13:07,563,36,,,,9809.8,0
9797110,05:13:31,05:13:31,564,37,,,,9973.14,0
9797110,05:14:16,05:14:16,565,38,,,,10316.46,0
9797110,05:15:00,05:15:00,566,39,,,,10644.72,
9797110,05:15:35,05:15:35,567,40,,,,10848.09,0
9797110,05:16:12,05:16:12,568,41,,,,11040.87,0
9797110,05:16:36,05:16:36,569,42,,,,11230.34,0
9797110,05:17:23,05:17:23,570,43,,,,11572.78,0
9797110,05:18:24,05:18:24,571,44,,,,11878.09,0
9797110,05:19:00,05:19:00,10748,45,,,,12113.84,
9797110,05:19:16,05:19:16,573,46,,,,12258.44,0
9797110,05:19:53,05:19:53,4519,47,,,,12579.2,0
9797110,05:20:23,05:20:23,4520,48,,,,12903.49,0
9797110,05:20:48,05:20:48,4320,49,,,,13093.56,0
9797110,05:21:13,05:21:13,579,50,,,,13302.38,0
9797110,05:22:00,05:22:00,580,51,,,,13617.82,0
9797110,05:23:00,05:23:00,581,52,,,,14104.05,
9797110,05:23:36,05:23:36,582,53,,,,14280.77,0
9797110,05:24:22,05:24:22,583,54,,,,14547.09,0
9797110,05:25:12,05:25:12,10805,55,,,,14904.39,0
9797110,05:26:25,05:26:25,4400,56,,,,15168.11,0
9797110,05:27:24,05:27:24,8635,57,,,,15594.62,0
9797110,05:27:39,05:27:39,2643,58,,,,15701.87,0
9797110,05:28:03,05:28:03,584,59,,,,15893.24,0
9797110,05:28:23,05:28:23,10304,60,,,,15999.04,0
9797110,05:29:00,05:29:00,10043,61,,,,16220.46,
9797110,05:31:35,05:31:35,2645,62,,,,16563.39,0
9797110,05:36:00,05:36:00,10479,63,,1,,17244.72,
9807070,12:58:00,12:58:00,9654,1,,,1,0,
9807070,12:59:14,12:59:14,4954,2,,,,404.23,0
9807070,12:59:43,12:59:43,4955,3,,,,560.68,0
9807070,13:00:08,13:00:08,4956,4,,,,712.48,0
9807070,13:01:07,13:01:07,4957,5,,,,1006.29,0
9807070,13:01:47,13:01:47,4958,6,,,,1225.55,0
9807070,13:02:09,13:02:09,4959,7,,,,1350.4,0
9807070,13:02:54,13:02:54,82,8,,,,1584.72,0
9807070,13:03:45,13:03:45,83,9,,,,1822.34,0
9807070,13:04:35,13:04:35,7984,10,,,,2093.83,0
9807070,13:05:27,13:05:27,85,11,,,,2404.94,0
9807070,13:06:11,13:06:11,86,12,,,,2597.8,0
9807070,13:06:41,13:06:41,87,13,,,,2740.04,0
9807070,13:07:30,13:07:30,88,14,,,,2964.46,0
9807070,13:08:05,13:08:05,89,15,,,,3172,0
9807070,13:08:42,13:08:42,90,16,,,,3367.98,0
9807070,13:09:12,13:09:12,91,17,,,,3500.37,0
9807070,13:12:00,13:12:00,10161,18,,,,4464.92,
9807070,13:14:53,13:14:53,8322,19,,,,5252.64,0
9807070,13:15:46,13:15:46,2211,20,,,,5482.3,0
9807070,13:16:50,13:16:50,2212,21,,,,5715.02,0
9807070,13:18:26,13:18:26,2213,22,,,,6033.88,0
9807070,13:20:00,13:20:00,9934,23,,,,6419.99,
9807070,13:20:23,13:20:23,9608,24,,,,6571.03,0
9807070,13:21:02,13:21:02,2342,25,,,,6828.58,0
9807070,13:21:39,13:21:39,2343,26,,,,7118.64,0
9807070,13:22:18,13:22:18,2344,27,,,,7370.54,0
9807070,13:23:06,13:23:06,4960,28,,,,7676.67,0
9807070,13:23:39,13:23:39,4961,29,,,,7909.87,0
9807070,13:24:19,13:24:19,4962,30,,,,8143.5,0
9807070,13:24:56,13:24:56,4963,31,,,,8400.95,0
9807070,13:25:41,13:25:41,4964,32,,,,8711.01,0
9807070,13:26:34,13:26:34,4965,33,,,,9012.92,0
9807070,13:27:18,13:27:18,561,34,,,,9254.52,0
9807070,13:28:30,13:28:30,562,35,,,,9668.75,0
9807070,13:28:56,13:28:56,563,36,,,,9809.8,0
9807070,13:29:22,13:29:22,564,37,,,,9973.14,0
9807070,13:30:12,13:30:12,565,38,,,,10316.46,0
9807070,13:31:00,13:31:00,566,39,,,,10644.72,
9807070,13:31:35,13:31:35,567,40,,,,10848.09,0
9807070,13:32:12,13:32:12,568,41,,,,11040.87,0
9807070,13:32:36,13:32:36,569,42,,,,11230.34,0
9807070,13:33:23,13:33:23,570,43,,,,11572.78,0
9807070,13:34:24,13:34:24,571,44,,,,11878.09,0
9807070,13:35:00,13:35:00,10748,45,,,,12113.84,
9807070,13:35:21,13:35:21,573,46,,,,12258.44,0
9807070,13:36:06,13:36:06,4519,47,,,,12579.2,0
9807070,13:36:43,13:36:43,4520,48,,,,12903.49,0
9807070,13:37:16,13:37:16,4320,49,,,,13093.56,0
9807070,13:37:47,13:37:47,579,50,,,,13302.38,0
9807070,13:38:45,13:38:45,580,51,,,,13617.82,0
9807070,13:40:00,13:40:00,581,52,,,,14104.05,
9807070,13:41:13,13:41:13,582,53,,,,14280.77,0
9807070,13:42:45,13:42:45,583,54,,,,14547.09,0
9807070,13:44:24,13:44:24,10805,55,,,,14904.39,0
9807070,13:46:51,13:46:51,4400,56,,,,15168.11,0
9807070,13:48:48,13:48:48,8635,57,,,,15594.62,0
9807070,13:49:18,13:49:18,2643,58,,,,15701.87,0
9807070,13:50:06,13:50:06,584,59,,,,15893.24,0
9807070,13:50:46,13:50:46,10304,60,,,,15999.04,0
9807070,13:52:00,13:52:00,10043,61,,,,16220.46,
9807070,13:53:51,13:53:51,2645,62,,,,16563.39,0
9807070,13:57:00,13:57:00,10479,63,,1,,17244.72,
9868080,14:50:00,14:50:00,9654,1,,,1,0,
9868080,14:51:14,14:51:14,4954,2,,,,404.23,0
9868080,14:51:43,14:51:43,4955,3,,,,560.68,0
9868080,14:52:08,14:52:08,4956,4,,,,712.48,0
9868080,14:53:07,14:53:07,4957,5,,,,1006.29,0
9868080,14:53:47,14:53:47,4958,6,,,,1225.55,0
9868080,14:54:09,14:54:09,4959,7,,,,1350.4,0
9868080,14:54:54,14:54:54,82,8,,,,1584.72,0
9868080,14:55:45,14:55:45,83,9,,,,1822.34,0
9868080,14:56:35,14:56:35,7984,10,,,,2093.83,0
9868080,14:57:27,14:57:27,85,11,,,,2404.94,0
9868080,14:58:11,14:58:11,86,12,,,,2597.8,0
9868080,14:58:41,14:58:41,87,13,,,,2740.04,0
9868080,14:59:30,14:59:30,88,14,,,,2964.46,0
9868080,15:00:05,15:00:05,89,15,,,,3172,0
9868080,15:00:42,15:00:42,90,16,,,,3367.98,0
9868080,15:01:12,15:01:12,91,17,,,,3500.37,0
9868080,15:04:00,15:04:00,10161,18,,,,4464.92,
9868080,15:06:53,15:06:53,8322,19,,,,5252.64,0
9868080,15:07:46,15:07:46,2211,20,,,,5482.3,0
9868080,15:08:50,15:08:50,2212,21,,,,5715.02,0
9868080,15:10:26,15:10:26,2213,22,,,,6033.88,0
9868080,15:12:00,15:12:00,9934,23,,,,6419.99,
9868080,15:12:23,15:12:23,9608,24,,,,6571.03,0
9868080,15:13:02,15:13:02,2342,25,,,,6828.58,0
9868080,15:13:39,15:13:39,2343,26,,,,7118.64,0
9868080,15:14:18,15:14:18,2344,27,,,,7370.54,0
9868080,15:15:06,15:15:06,4960,28,,,,7676.67,0
9868080,15:15:39,15:15:39,4961,29,,,,7909.87,0
9868080,15:16:19,15:16:19,4962,30,,,,8143.5,0
9868080,15:16:56,15:16:56,4963,31,,,,8400.95,0
9868080,15:17:41,15:17:41,4964,32,,,,8711.01,0
9868080,15:18:34,15:18:34,4965,33,,,,9012.92,0
9868080,15:19:18,15:19:18,561,34,,,,9254.52,0
9868080,15:20:30,15:20:30,562,35,,,,9668.75,0
9868080,15:20:56,15:20:56,563,36,,,,9809.8,0
9868080,15:21:22,15:21:22,564,37,,,,9973.14,0
9868080,15:22:12,15:22:12,565,38,,,,10316.46,0
9868080,15:23:00,15:23:00,566,39,,,,10644.72,
9868080,15:23:35,15:23:35,567,40,,,,10848.09,0
9868080,15:24:12,15:24:12,568,41,,,,11040.87,0
9868080,15:24:36,15:24:36,569,42,,,,11230.34,0
9868080,15:25:23,15:25:23,570,43,,,,11572.78,0
9868080,15:26:24,15:26:24,571,44,,,,11878.09,0
9868080,15:27:00,15:27:00,10748,45,,,,12113.84,
9868080,15:27:21,15:27:21,573,46,,,,12258.44,0
9868080,15:28:06,15:28:06,4519,47,,,,12579.2,0
9868080,15:28:43,15:28:43,4520,48,,,,12903.49,0
9868080,15:29:16,15:29:16,4320,49,,,,13093.56,0
9868080,15:29:47,15:29:47,579,50,,,,13302.38,0
9868080,15:30:45,15:30:45,580,51,,,,13617.82,0
9868080,15:32:00,15:32:00,581,52,,,,14104.05,
9868080,15:33:19,15:33:19,582,53,,,,14280.77,0
9868080,15:34:59,15:34:59,583,54,,,,14547.09,0
9868080,15:36:46,15:36:46,10805,55,,,,14904.39,0
9868080,15:39:25,15:39:25,4400,56,,,,15168.11,0
9868080,15:41:33,15:41:33,8635,57,,,,15594.62,0
9868080,15:42:04,15:42:04,2643,58,,,,15701.87,0
9868080,15:42:56,15:42:56,584,59,,,,15893.24,0
9868080,15:43:40,15:43:40,10304,60,,,,15999.04,0
9868080,15:45:00,15:45:00,10043,61,,,,16220.46,
9868080,15:46:51,15:46:51,2645,62,,,,16563.39,0
9868080,15:50:00,15:50:00,10479,63,,1,,17244.72,
9868090,14:50:00,14:50:00,9654,1,,,1,0,
9868090,14:51:14,14:51:14,4954,2,,,,404.23,0
9868090,14:51:43,14:51:43,4955,3,,,,560.68,0
9868090,14:52:08,14:52:08,4956,4,,,,712.48,0
9868090,14:53:07,14:53:07,4957,5,,,,1006.29,0
9868090,14:53:47,14:53:47,4958,6,,,,1225.55,0
9868090,14:54:09,14:54:09,4959,7,,,,1350.4,0
9868090,14:54:54,14:54:54,82,8,,,,1584.72,0
9868090,14:55:45,14:55:45,83,9,,,,1822.34,0
9868090,14:56:35,14:56:35,7984,10,,,,2093.83,0
9868090,14:57:27,14:57:27,85,11,,,,2404.94,0
9868090,14:58:11,14:58:11,86,12,,,,2597.8,0
9868090,14:58:41,14:58:41,87,13,,,,2740.04,0
9868090,14:59:30,14:59:30,88,14,,,,2964.46,0
9868090,15:00:05,15:00:05,89,15,,,,3172,0
9868090,15:00:42,15:00:42,90,16,,,,3367.98,0
9868090,15:01:12,15:01:12,91,17,,,,3500.37,0
9868090,15:04:00,15:04:00,10161,18,,,,4464.92,
9868090,15:06:53,15:06:53,8322,19,,,,5252.64,0
9868090,15:07:46,15:07:46,2211,20,,,,5482.3,0
9868090,15:08:50,15:08:50,2212,21,,,,5715.02,0
9868090,15:10:26,15:10:26,2213,22,,,,6033.88,0
9868090,15:12:00,15:12:00,9934,23,,,,6419.99,
9868090,15:12:23,15:12:23,9608,24,,,,6571.03,0
9868090,15:13:02,15:13:02,2342,25,,,,6828.58,0
9868090,15:13:39,15:13:39,2343,26,,,,7118.64,0
9868090,15:14:18,15:14:18,2344,27,,,,7370.54,0
9868090,15:15:06,15:15:06,4960,28,,,,7676.67,0
9868090,15:15:39,15:15:39,4961,29,,,,7909.87,0
9868090,15:16:19,15:16:19,4962,30,,,,8143.5,0
9868090,15:16:56,15:16:56,4963,31,,,,8400.95,0
9868090,15:17:41,15:17:41,4964,32,,,,8711.01,0
9868090,15:18:34,15:18:34,4965,33,,,,9012.92,0
9868090,15:19:18,15:19:18,561,34,,,,9254.52,0
9868090,15:20:30,15:20:30,562,35,,,,9668.75,0
9868090,15:20:56,15:20:56,563,36,,,,9809.8,0
9868090,15:21:22,15:21:22,564,37,,,,9973.14,0
9868090,15:22:12,15:22:12,565,38,,,,10316.46,0
9868090,15:23:00,15:23:00,566,39,,,,10644.72,
9868090,15:23:35,15:23:35,567,40,,,,10848.09,0
9868090,15:24:12,15:24:12,568,41,,,,11040.87,0
9868090,15:24:36,15:24:36,569,42,,,,11230.34,0
9868090,15:25:23,15:25:23,570,43,,,,11572.78,0
9868090,15:26:24,15:26:24,571,44,,,,11878.09,0
9868090,15:27:00,15:27:00,10748,45,,,,12113.84,
9868090,15:27:21,15:27:21,573,46,,,,12258.44,0
9868090,15:28:06,15:28:06,4519,47,,,,12579.2,0
9868090,15:28:43,15:28:43,4520,48,,,,12903.49,0
9868090,15:29:16,15:29:16,4320,49,,,,13093.56,0
9868090,15:29:47,15:29:47,579,50,,,,13302.38,0
9868090,15:30:45,15:30:45,580,51,,,,13617.82,0
9868090,15:32:00,15:32:00,581,52,,,,14104.05,
9868090,15:33:19,15:33:19,582,53,,,,14280.77,0
9868090,15:34:59,15:34:59,583,54,,,,14547.09,0
9868090,15:36:46,15:36:46,10805,55,,,,14904.39,0
9868090,15:39:25,15:39:25,4400,56,,,,15168.11,0
9868090,15:41:33,15:41:33,8635,57,,,,15594.62,0
9868090,15:42:04,15:42:04,2643,58,,,,15701.87,0
9868090,15:42:56,15:42:56,584,59,,,,15893.24,0
9868090,15:43:40,15:43:40,10304,60,,,,15999.04,0
9868090,15:45:00,15:45:00,10043,61,,,,16220.46,
9868090,15:46:51,15:46:51,2645,62,,,,16563.39,0
9868090,15:50:00,15:50:00,10479,63,,1,,17244.72,
9907010,14:35:00,14:35:00,9654,1,,,1,0,
9907010,14:36:14,14:36:14,4954,2,,,,404.23,0
9907010,14:36:43,14:36:43,4955,3,,,,560.68,0
9907010,14:37:08,14:37:08,4956,4,,,,712.48,0
9907010,14:38:07,14:38:07,4957,5,,,,1006.29,0
9907010,14:38:47,14:38:47,4958,6,,,,1225.55,0
9907010,14:39:09,14:39:09,4959,7,,,,1350.4,0
9907010,14:39:54,14:39:54,82,8,,,,1584.72,0
9907010,14:40:45,14:40:45,83,9,,,,1822.34,0
9907010,14:41:35,14:41:35,7984,10,,,,2093.83,0
9907010,14:42:27,14:42:27,85,11,,,,2404.94,0
9907010,14:43:11,14:43:11,86,12,,,,2597.8,0
9907010,14:43:41,14:43:41,87,13,,,,2740.04,0
9907010,14:44:30,14:44:30,88,14,,,,2964.46,0
9907010,14:45:05,14:45:05,89,15,,,,3172,0
9907010,14:45:42,14:45:42,90,16,,,,3367.98,0
9907010,14:46:12,14:46:12,91,17,,,,3500.37,0
9907010,14:49:00,14:49:00,10161,18,,,,4464.92,
9907010,14:51:53,14:51:53,8322,19,,,,5252.64,0
9907010,14:52:46,14:52:46,2211,20,,,,5482.3,0
9907010,14:53:50,14:53:50,2212,21,,,,5715.02,0
9907010,14:55:26,14:55:26,2213,22,,,,6033.88,0
9907010,14:57:00,14:57:00,9934,23,,,,6419.99,
9907010,14:57:23,14:57:23,9608,24,,,,6571.03,0
9907010,14:58:02,14:58:02,2342,25,,,,6828.58,0
9907010,14:58:39,14:58:39,2343,26,,,,7118.64,0
9907010,14:59:18,14:59:18,2344,27,,,,7370.54,0
9907010,15:00:06,15:00:06,4960,28,,,,7676.67,0
9907010,15:00:39,15:00:39,4961,29,,,,7909.87,0
9907010,15:01:19,15:01:19,4962,30,,,,8143.5,0
9907010,15:01:56,15:01:56,4963,31,,,,8400.95,0
9907010,15:02:41,15:02:41,4964,32,,,,8711.01,0
9907010,15:03:34,15:03:34,4965,33,,,,9012.92,0
9907010,15:04:18,15:04:18,561,34,,,,9254.52,0
9907010,15:05:30,15:05:30,562,35,,,,9668.75,0
9907010,15:05:56,15:05:56,563,36,,,,9809.8,0
9907010,15:06:22,15:06:22,564,37,,,,9973.14,0
9907010,15:07:12,15:07:12,565,38,,,,10316.46,0
9907010,15:08:00,15:08:00,566,39,,,,10644.72,
9907010,15:08:35,15:08:35,567,40,,,,10848.09,0
9907010,15:09:12,15:09:12,568,41,,,,11040.87,0
9907010,15:09:36,15:09:36,569,42,,,,11230.34,0
9907010,15:10:23,15:10:23,570,43,,,,11572.78,0
9907010,15:11:24,15:11:24,571,44,,,,11878.09,0
9907010,15:12:00,15:12:00,10748,45,,,,12113.84,
9907010,15:12:21,15:12:21,573,46,,,,12258.44,0
9907010,15:13:06,15:13:06,4519,47,,,,12579.2,0
9907010,15:13:43,15:13:43,4520,48,,,,12903.49,0
9907010,15:14:16,15:14:16,4320,49,,,,13093.56,0
9907010,15:14:47,15:14:47,579,50,,,,13302.38,0
9907010,15:15:45,15:15:45,580,51,,,,13617.82,0
9907010,15:17:00,15:17:00,581,52,,,,14104.05,
9907010,15:18:19,15:18:19,582,53,,,,14280.77,0
9907010,15:19:59,15:19:59,583,54,,,,14547.09,0
9907010,15:21:46,15:21:46,10805,55,,,,14904.39,0
9907010,15:24:25,15:24:25,4400,56,,,,15168.11,0
9907010,15:26:33,15:26:33,8635,57,,,,15594.62,0
9907010,15:27:04,15:27:04,2643,58,,,,15701.87,0
9907010,15:27:56,15:27:56,584,59,,,,15893.24,0
9907010,15:28:40,15:28:40,10304,60,,,,15999.04,0
9907010,15:30:00,15:30:00,10043,61,,,,16220.46,
9907010,15:31:51,15:31:51,2645,62,,,,16563.39,0
9907010,15:35:00,15:35:00,10479,63,,1,,17244.72,
9907120,14:35:00,14:35:00,9654,1,,,1,0,
9907120,14:36:14,14:36:14,4954,2,,,,404.23,0
9907120,14:36:43,14:36:43,4955,3,,,,560.68,0
9907120,14:37:08,14:37:08,4956,4,,,,712.48,0
9907120,14:38:07,14:38:07,4957,5,,,,1006.29,0
9907120,14:38:47,14:38:47,4958,6,,,,1225.55,0
9907120,14:39:09,14:39:09,4959,7,,,,1350.4,0
9907120,14:39:54,14:39:54,82,8,,,,1584.72,0
9907120,14:40:45,14:40:45,83,9,,,,1822.34,0
9907120,14:41:35,14:41:35,7984,10,,,,2093.83,0
9907120,14:42:27,14:42:27,85,11,,,,2404.94,0
9907120,14:43:11,14:43:11,86,12,,,,2597.8,0
9907120,14:43:41,14:43:41,87,13,,,,2740.04,0
9907120,14:44:30,14:44:30,88,14,,,,2964.46,0
9907120,14:45:05,14:45:05,89,15,,,,3172,0
9907120,14:45:42,14:45:42,90,16,,,,3367.98,0
9907120,14:46:12,14:46:12,91,17,,,,3500.37,0
9907120,14:49:00,14:49:00,10161,18,,,,4464.92,
9907120,14:51:53,14:51:53,8322,19,,,,5252.64,0
9907120,14:52:46,14:52:46,2211,20,,,,5482.3,0
9907120,14:53:50,14:53:50,2212,21,,,,5715.02,0
9907120,14:55:26,14:55:26,2213,22,,,,6033.88,0
9907120,14:57:00,14:57:00,9934,23,,,,6419.99,
9907120,14:57:23,14:57:23,9608,24,,,,6571.03,0
9907120,14:58:02,14:58:02,2342,25,,,,6828.58,0
9907120,14:58:39,14:58:39,2343,26,,,,7118.64,0
9907120,14:59:18,14:59:18,2344,27,,,,7370.54,0
9907120,15:00:06,15:00:06,4960,28,,,,7676.67,0
9907120,15:00:39,15:00:39,4961,29,,,,7909.87,0
9907120,15:01:19,15:01:19,4962,30,,,,8143.5,0
9907120,15:01:56,15:01:56,4963,31,,,,8400.95,0
9907120,15:02:41,15:02:41,4964,32,,,,8711.01,0
9907120,15:03:34,15:03:34,4965,33,,,,9012.92,0
9907120,15:04:18,15:04:18,561,34,,,,9254.52,0
9907120,15:05:30,15:05:30,562,35,,,,9668.75,0
9907120,15:05:56,15:05:56,563,36,,,,9809.8,0
9907120,15:06:22,15:06:22,564,37,,,,9973.14,0
9907120,15:07:12,15:07:12,565,38,,,,10316.46,0
9907120,15:08:00,15:08:00,566,39,,,,10644.72,
9907120,15:08:35,15:08:35,567,40,,,,10848.09,0
9907120,15:09:12,15:09:12,568,41,,,,11040.87,0
9907120,15:09:36,15:09:36,569,42,,,,11230.34,0
9907120,15:10:23,15:10:23,570,43,,,,11572.78,0
9907120,15:11:24,15:11:24,571,44,,,,11878.09,0
9907120,15:12:00,15:12:00,10748,45,,,,12113.84,
9907120,15:12:21,15:12:21,573,46,,,,12258.44,0
9907120,15:13:06,15:13:06,4519,47,,,,12579.2,0
9907120,15:13:43,15:13:43,4520,48,,,,12903.49,0
9907120,15:14:16,15:14:16,4320,49,,,,13093.56,0
9907120,15:14:47,15:14:47,579,50,,,,13302.38,0
9907120,15:15:45,15:15:45,580,51,,,,13617.82,0
9907120,15:17:00,15:17:00,581,52,,,,14104.05,
9907120,15:18:19,15:18:19,582,53,,,,14280.77,0
9907120,15:19:59,15:19:59,583,54,,,,14547.09,0
9907120,15:21:46,15:21:46,10805,55,,,,14904.39,0
9907120,15:24:25,15:24:25,4400,56,,,,15168.11,0
9907120,15:26:33,15:26:33,8635,57,,,,15594.62,0
9907120,15:27:04,15:27:04,2643,58,,,,15701.87,0
9907120,15:27:56,15:27:56,584,59,,,,15893.24,0
9907120,15:28:40,15:28:40,10304,60,,,,15999.04,0
9907120,15:30:00,15:30:00,10043,61,,,,16220.46,
9907120,15:31:51,15:31:51,2645,62,,,,16563.39,0
9907120,15:35:00,15:35:00,10479,63,,1,,17244.72,
6790020,15:00:00,15:00:00,4971,1,,,1,0,
6790020,15:07:00,15:07:00,9711,2,,,1,61.1,
6790020,15:08:19,15:08:19,4962,3,,,,466.94,0
6790020,15:09:07,15:09:07,4963,4,,,,724.39,0
6790020,15:10:05,15:10:05,4964,5,,,,1034.45,0
6790020,15:11:15,15:11:15,4965,6,,,,1336.36,0
6790020,15:12:13,15:12:13,561,7,,,,1577.96,0
6790020,15:13:47,15:13:47,562,8,,,,1992.19,0
6790020,15:14:18,15:14:18,563,9,,,,2134.52,0
6790020,15:14:52,15:14:52,564,10,,,,2297.86,0
6790020,15:15:57,15:15:57,565,11,,,,2641.18,0
6790020,15:17:00,15:17:00,566,12,,,,2969.44,
6790020,15:17:45,15:17:45,567,13,,,,3172.81,0
6790020,15:18:33,15:18:33,568,14,,,,3365.59,0
6790020,15:19:03,15:19:03,569,15,,,,3555.06,0
6790020,15:20:03,15:20:03,570,16,,,,3897.5,0
6790020,15:21:21,15:21:21,571,17,,,,4202.81,0
6790020,15:22:04,15:22:04,10748,18,,,,4438.53,0
6790020,15:22:37,15:22:37,573,19,,,,4583.13,0
6790020,15:23:00,15:23:00,10742,20,,,,4689.8,
6790020,15:24:30,15:24:30,4205,21,,,,4901.77,0
6790020,15:25:33,15:25:33,4206,22,,,,5035.15,0
6790020,15:27:24,15:27:24,4207,23,,,,5237.73,0
6790020,15:29:00,15:29:00,10740,24,,1,,5452.65,
6790030,15:00:00,15:00:00,4971,1,,,1,0,
6790030,15:07:00,15:07:00,9711,2,,,1,61.1,
6790030,15:08:19,15:08:19,4962,3,,,,466.94,0
6790030,15:09:07,15:09:07,4963,4,,,,724.39,0
6790030,15:10:05,15:10:05,4964,5,,,,1034.45,0
6790030,15:11:15,15:11:15,4965,6,,,,1336.36,0
6790030,15:12:13,15:12:13,561,7,,,,1577.96,0
6790030,15:13:47,15:13:47,562,8,,,,1992.19,0
6790030,15:14:18,15:14:18,563,9,,,,2134.52,0
6790030,15:14:52,15:14:52,564,10,,,,2297.86,0
6790030,15:15:57,15:15:57,565,11,,,,2641.18,0
6790030,15:17:00,15:17:00,566,12,,,,2969.44,
6790030,15:17:45,15:17:45,567,13,,,,3172.81,0
6790030,15:18:33,15:18:33,568,14,,,,3365.59,0
6790030,15:19:03,15:19:03,569,15,,,,3555.06,0
6790030,15:20:03,15:20:03,570,16,,,,3897.5,0
6790030,15:21:21,15:21:21,571,17,,,,4202.81,0
6790030,15:22:04,15:22:04,10748,18,,,,4438.53,0
6790030,15:22:37,15:22:37,573,19,,,,4583.13,0
6790030,15:23:00,15:23:00,10742,20,,,,4689.8,
6790030,15:24:30,15:24:30,4205,21,,,,4901.77,0
6790030,15:25:33,15:25:33,4206,22,,,,5035.15,0
6790030,15:27:24,15:27:24,4207,23,,,,5237.73,0
6790030,15:29:00,15:29:00,10740,24,,1,,5452.65,
6790040,15:00:00,15:00:00,4971,1,,,1,0,
6790040,15:07:00,15:07:00,9711,2,,,1,61.1,
6790040,15:08:19,15:08:19,4962,3,,,,466.94,0
6790040,15:09:07,15:09:07,4963,4,,,,724.39,0
6790040,15:10:05,15:10:05,4964,5,,,,1034.45,0
6790040,15:11:15,15:11:15,4965,6,,,,1336.36,0
6790040,15:12:13,15:12:13,561,7,,,,1577.96,0
6790040,15:13:47,15:13:47,562,8,,,,1992.19,0
6790040,15:14:18,15:14:18,563,9,,,,2134.52,0
6790040,15:14:52,15:14:52,564,10,,,,2297.86,0
6790040,15:15:57,15:15:57,565,11,,,,2641.18,0
6790040,15:17:00,15:17:00,566,12,,,,2969.44,
6790040,15:17:45,15:17:45,567,13,,,,3172.81,0
6790040,15:18:33,15:18:33,568,14,,,,3365.59,0
6790040,15:19:03,15:19:03,569,15,,,,3555.06,0
6790040,15:20:03,15:20:03,570,16,,,,3897.5,0
6790040,15:21:21,15:21:21,571,17,,,,4202.81,0
6790040,15:22:04,15:22:04,10748,18,,,,4438.53,0
6790040,15:22:37,15:22:37,573,19,,,,4583.13,0
6790040,15:23:00,15:23:00,10742,20,,,,4689.8,
6790040,15:24:30,15:24:30,4205,21,,,,4901.77,0
6790040,15:25:33,15:25:33,4206,22,,,,5035.15,0
6790040,15:27:24,15:27:24,4207,23,,,,5237.73,0
6790040,15:29:00,15:29:00,10740,24,,1,,5452.65,
6790050,15:00:00,15:00:00,4971,1,,,1,0,
6790050,15:07:00,15:07:00,9711,2,,,1,61.1,
6790050,15:08:19,15:08:19,4962,3,,,,466.94,0
6790050,15:09:07,15:09:07,4963,4,,,,724.39,0
6790050,15:10:05,15:10:05,4964,5,,,,1034.45,0
6790050,15:11:15,15:11:15,4965,6,,,,1336.36,0
6790050,15:12:13,15:12:13,561,7,,,,1577.96,0
6790050,15:13:47,15:13:47,562,8,,,,1992.19,0
6790050,15:14:18,15:14:18,563,9,,,,2134.52,0
6790050,15:14:52,15:14:52,564,10,,,,2297.86,0
6790050,15:15:57,15:15:57,565,11,,,,2641.18,0
6790050,15:17:00,15:17:00,566,12,,,,2969.44,
6790050,15:17:45,15:17:45,567,13,,,,3172.81,0
6790050,15:18:33,15:18:33,568,14,,,,3365.59,0
6790050,15:19:03,15:19:03,569,15,,,,3555.06,0
6790050,15:20:03,15:20:03,570,16,,,,3897.5,0
6790050,15:21:21,15:21:21,571,17,,,,4202.81,0
6790050,15:22:04,15:22:04,10748,18,,,,4438.53,0
6790050,15:22:37,15:22:37,573,19,,,,4583.13,0
6790050,15:23:00,15:23:00,10742,20,,,,4689.8,
6790050,15:24:30,15:24:30,4205,21,,,,4901.77,0
6790050,15:25:33,15:25:33,4206,22,,,,5035.15,0
6790050,15:27:24,15:27:24,4207,23,,,,5237.73,0
6790050,15:29:00,15:29:00,10740,24,,1,,5452.65,
6790060,15:00:00,15:00:00,4971,1,,,1,0,
6790060,15:07:00,15:07:00,9711,2,,,1,61.1,
6790060,15:08:19,15:08:19,4962,3,,,,466.94,0
6790060,15:09:07,15:09:07,4963,4,,,,724.39,0
6790060,15:10:05,15:10:05,4964,5,,,,1034.45,0
6790060,15:11:15,15:11:15,4965,6,,,,1336.36,0
6790060,15:12:13,15:12:13,561,7,,,,1577.96,0
6790060,15:13:47,15:13:47,562,8,,,,1992.19,0
6790060,15:14:18,15:14:18,563,9,,,,2134.52,0
6790060,15:14:52,15:14:52,564,10,,,,2297.86,0
6790060,15:15:57,15:15:57,565,11,,,,2641.18,0
6790060,15:17:00,15:17:00,566,12,,,,2969.44,
6790060,15:17:45,15:17:45,567,13,,,,3172.81,0
6790060,15:18:33,15:18:33,568,14,,,,3365.59,0
6790060,15:19:03,15:19:03,569,15,,,,3555.06,0
6790060,15:20:03,15:20:03,570,16,,,,3897.5,0
6790060,15:21:21,15:21:21,571,17,,,,4202.81,0
6790060,15:22:04,15:22:04,10748,18,,,,4438.53,0
6790060,15:22:37,15:22:37,573,19,,,,4583.13,0
6790060,15:23:00,15:23:00,10742,20,,,,4689.8,
6790060,15:24:30,15:24:30,4205,21,,,,4901.77,0
6790060,15:25:33,15:25:33,4206,22,,,,5035.15,0
6790060,15:27:24,15:27:24,4207,23,,,,5237.73,0
6790060,15:29:00,15:29:00,10740,24,,1,,5452.65,
6790100,15:00:00,15:00:00,4971,1,,,1,0,
6790100,15:07:00,15:07:00,9711,2,,,1,61.1,
6790100,15:08:19,15:08:19,4962,3,,,,466.94,0
6790100,15:09:07,15:09:07,4963,4,,,,724.39,0
6790100,15:10:05,15:10:05,4964,5,,,,1034.45,0
6790100,15:11:15,15:11:15,4965,6,,,,1336.36,0
6790100,15:12:13,15:12:13,561,7,,,,1577.96,0
6790100,15:13:47,15:13:47,562,8,,,,1992.19,0
6790100,15:14:18,15:14:18,563,9,,,,2134.52,0
6790100,15:14:52,15:14:52,564,10,,,,2297.86,0
6790100,15:15:57,15:15:57,565,11,,,,2641.18,0
6790100,15:17:00,15:17:00,566,12,,,,2969.44,
6790100,15:17:45,15:17:45,567,13,,,,3172.81,0
6790100,15:18:33,15:18:33,568,14,,,,3365.59,0
6790100,15:19:03,15:19:03,569,15,,,,3555.06,0
6790100,15:20:03,15:20:03,570,16,,,,3897.5,0
6790100,15:21:21,15:21:21,571,17,,,,4202.81,0
6790100,15:22:04,15:22:04,10748,18,,,,4438.53,0
6790100,15:22:37,15:22:37,573,19,,,,4583.13,0
6790100,15:23:00,15:23:00,10742,20,,,,4689.8,
6790100,15:24:30,15:24:30,4205,21,,,,4901.77,0
6790100,15:25:33,15:25:33,4206,22,,,,5035.15,0
6790100,15:27:24,15:27:24,4207,23,,,,5237.73,0
6790100,15:29:00,15:29:00,10740,24,,1,,5452.65,
6790110,15:00:00,15:00:00,4971,1,,,1,0,
6790110,15:07:00,15:07:00,9711,2,,,1,61.1,
6790110,15:08:19,15:08:19,4962,3,,,,466.94,0
6790110,15:09:07,15:09:07,4963,4,,,,724.39,0
6790110,15:10:05,15:10:05,4964,5,,,,1034.45,0
6790110,15:11:15,15:11:15,4965,6,,,,1336.36,0
6790110,15:12:13,15:12:13,561,7,,,,1577.96,0
6790110,15:13:47,15:13:47,562,8,,,,1992.19,0
6790110,15:14:18,15:14:18,563,9,,,,2134.52,0
6790110,15:14:52,15:14:52,564,10,,,,2297.86,0
6790110,15:15:57,15:15:57,565,11,,,,2641.18,0
6790110,15:17:00,15:17:00,566,12,,,,2969.44,
6790110,15:17:45,15:17:45,567,13,,,,3172.81,0
6790110,15:18:33,15:18:33,568,14,,,,3365.59,0
6790110,15:19:03,15:19:03,569,15,,,,3555.06,0
6790110,15:20:03,15:20:03,570,16,,,,3897.5,0
6790110,15:21:21,15:21:21,571,17,,,,4202.81,0
6790110,15:22:04,15:22:04,10748,18,,,,4438.53,0
6790110,15:22:37,15:22:37,573,19,,,,4583.13,0
6790110,15:23:00,15:23:00,10742,20,,,,4689.8,
6790110,15:24:30,15:24:30,4205,21,,,,4901.77,0
6790110,15:25:33,15:25:33,4206,22,,,,5035.15,0
6790110,15:27:24,15:27:24,4207,23,,,,5237.73,0
6790110,15:29:00,15:29:00,10740,24,,1,,5452.65,
12483020,17:55:00,17:55:00,10536,1,,,1,0,
12483020,17:57:08,17:57:08,9809,2,,,,755.25,0
12483020,17:58:02,17:58:02,10534,3,,,,1092.15,0
12483020,18:01:19,18:01:19,10253,4,,,,2286.44,0
12483020,18:02:21,18:02:21,10255,5,,,,2647.86,0
12483020,18:03:00,18:03:00,1929,6,,,,2865,
12483020,18:03:46,18:03:46,1935,7,,,,3081.94,0
12483020,18:04:23,18:04:23,7786,8,,,,3296.66,0
12483020,18:05:05,18:05:05,7787,9,,,,3551.54,0
12483020,18:06:28,18:06:28,10257,10,,,,4072.89,0
12483020,18:07:00,18:07:00,10259,11,,,,4303.06,0
12483020,18:07:47,18:07:47,10260,12,,,,4596.62,0
12483020,18:09:00,18:09:00,10263,13,,1,,5048.28,
12483030,17:55:00,17:55:00,10536,1,,,1,0,
12483030,17:57:08,17:57:08,9809,2,,,,755.25,0
12483030,17:58:02,17:58:02,10534,3,,,,1092.15,0
12483030,18:01:19,18:01:19,10253,4,,,,2286.44,0
12483030,18:02:21,18:02:21,10255,5,,,,2647.86,0
12483030,18:03:00,18:03:00,1929,6,,,,2865,
12483030,18:03:46,18:03:46,1935,7,,,,3081.94,0
12483030,18:04:23,18:04:23,7786,8,,,,3296.66,0
12483030,18:05:05,18:05:05,7787,9,,,,3551.54,0
12483030,18:06:28,18:06:28,10257,10,,,,4072.89,0
12483030,18:07:00,18:07:00,10259,11,,,,4303.06,0
12483030,18:07:47,18:07:47,10260,12,,,,4596.62,0
12483030,18:09:00,18:09:00,10263,13,,1,,5048.28,
12483040,17:55:00,17:55:00,10536,1,,,1,0,
12483040,17:57:08,17:57:08,9809,2,,,,755.25,0
12483040,17:58:02,17:58:02,10534,3,,,,1092.15,0
12483040,18:01:19,18:01:19,10253,4,,,,2286.44,0
12483040,18:02:21,18:02:21,10255,5,,,,2647.86,0
12483040,18:03:00,18:03:00,1929,6,,,,2865,
12483040,18:03:46,18:03:46,1935,7,,,,3081.94,0
12483040,18:04:23,18:04:23,7786,8,,,,3296.66,0
12483040,18:05:05,18:05:05,7787,9,,,,3551.54,0
12483040,18:06:28,18:06:28,10257,10,,,,4072.89,0
12483040,18:07:00,18:07:00,10259,11,,,,4303.06,0
12483040,18:07:47,18:07:47,10260,12,,,,4596.62,0
12483040,18:09:00,18:09:00,10263,13,,1,,5048.28,
12483050,17:55:00,17:55:00,10536,1,,,1,0,
12483050,17:57:08,17:57:08,9809,2,,,,755.25,0
12483050,17:58:02,17:58:02,10534,3,,,,1092.15,0
12483050,18:01:19,18:01:19,10253,4,,,,2286.44,0
12483050,18:02:21,18:02:21,10255,5,,,,2647.86,0
12483050,18:03:00,18:03:00,1929,6,,,,2865,
12483050,18:03:46,18:03:46,1935,7,,,,3081.94,0
12483050,18:04:23,18:04:23,7786,8,,,,3296.66,0
12483050,18:05:05,18:05:05,7787,9,,,,3551.54,0
12483050,18:06:28,18:06:28,10257,10,,,,4072.89,0
12483050,18:07:00,18:07:00,10259,11,,,,4303.06,0
12483050,18:07:47,18:07:47,10260,12,,,,4596.62,0
12483050,18:09:00,18:09:00,10263,13,,1,,5048.28,
12483060,17:55:00,17:55:00,10536,1,,,1,0,
12483060,17:57:08,17:57:08,9809,2,,,,755.25,0
12483060,17:58:02,17:58:02,10534,3,,,,1092.15,0
12483060,18:01:19,18:01:19,10253,4,,,,2286.44,0
12483060,18:02:21,18:02:21,10255,5,,,,2647.86,0
12483060,18:03:00,18:03:00,1929,6,,,,2865,
12483060,18:03:46,18:03:46,1935,7,,,,3081.94,0
12483060,18:04:23,18:04:23,7786,8,,,,3296.66,0
12483060,18:05:05,18:05:05,7787,9,,,,3551.54,0
12483060,18:06:28,18:06:28,10257,10,,,,4072.89,0
12483060,18:07:00,18:07:00,10259,11,,,,4303.06,0
12483060,18:07:47,18:07:47,10260,12,,,,4596.62,0
12483060,18:09:00,18:09:00,10263,13,,1,,5048.28,
12483100,17:55:00,17:55:00,10536,1,,,1,0,
12483100,17:57:08,17:57:08,9809,2,,,,755.25,0
12483100,17:58:02,17:58:02,10534,3,,,,1092.15,0
12483100,18:01:19,18:01:19,10253,4,,,,2286.44,0
12483100,18:02:21,18:02:21,10255,5,,,,2647.86,0
12483100,18:03:00,18:03:00,1929,6,,,,2865,
12483100,18:03:46,18:03:46,1935,7,,,,3081.94,0
12483100,18:04:23,18:04:23,7786,8,,,,3296.66,0
12483100,18:05:05,18:05:05,7787,9,,,,3551.54,0
12483100,18:06:28,18:06:28,10257,10,,,,4072.89,0
12483100,18:07:00,18:07:00,10259,11,,,,4303.06,0
12483100,18:07:47,18:07:47,10260,12,,,,4596.62,0
12483100,18:09:00,18:09:00,10263,13,,1,,5048.28,
12483110,17:55:00,17:55:00,10536,1,,,1,0,
12483110,17:57:08,17:57:08,9809,2,,,,755.25,0
12483110,17:58:02,17:58:02,10534,3,,,,1092.15,0
12483110,18:01:19,18:01:19,10253,4,,,,2286.44,0
12483110,18:02:21,18:02:21,10255,5,,,,2647.86,0
12483110,18:03:00,18:03:00,1929,6,,,,2865,
12483110,18:03:46,18:03:46,1935,7,,,,3081.94,0
12483110,18:04:23,18:04:23,7786,8,,,,3296.66,0
12483110,18:05:05,18:05:05,7787,9,,,,3551.54,0
12483110,18:06:28,18:06:28,10257,10,,,,4072.89,0
12483110,18:07:00,18:07:00,10259,11,,,,4303.06,0
12483110,18:07:47,18:07:47,10260,12,,,,4596.62,0
12483110,18:09:00,18:09:00,10263,13,,1,,5048.28,
13556020,18:25:00,18:25:00,10536,1,,,1,0,
13556020,18:27:08,18:27:08,9809,2,,,,755.25,0
13556020,18:28:02,18:28:02,10534,3,,,,1092.15,0
13556020,18:31:19,18:31:19,10253,4,,,,2286.44,0
13556020,18:32:21,18:32:21,10255,5,,,,2647.86,0
13556020,18:33:00,18:33:00,1929,6,,,,2865,
13556020,18:33:46,18:33:46,1935,7,,,,3081.94,0
13556020,18:34:23,18:34:23,7786,8,,,,3296.66,0
13556020,18:35:05,18:35:05,7787,9,,,,3551.54,0
13556020,18:36:28,18:36:28,10257,10,,,,4072.89,0
13556020,18:37:00,18:37:00,10259,11,,,,4303.06,0
13556020,18:37:47,18:37:47,10260,12,,,,4596.62,0
13556020,18:39:00,18:39:00,10263,13,,1,,5048.28,
13556030,18:25:00,18:25:00,10536,1,,,1,0,
13556030,18:27:08,18:27:08,9809,2,,,,755.25,0
13556030,18:28:02,18:28:02,10534,3,,,,1092.15,0
13556030,18:31:19,18:31:19,10253,4,,,,2286.44,0
13556030,18:32:21,18:32:21,10255,5,,,,2647.86,0
13556030,18:33:00,18:33:00,1929,6,,,,2865,
13556030,18:33:46,18:33:46,1935,7,,,,3081.94,0
13556030,18:34:23,18:34:23,7786,8,,,,3296.66,0
13556030,18:35:05,18:35:05,7787,9,,,,3551.54,0
13556030,18:36:28,18:36:28,10257,10,,,,4072.89,0
13556030,18:37:00,18:37:00,10259,11,,,,4303.06,0
13556030,18:37:47,18:37:47,10260,12,,,,4596.62,0
13556030,18:39:00,18:39:00,10263,13,,1,,5048.28,
13556040,18:25:00,18:25:00,10536,1,,,1,0,
13556040,18:27:08,18:27:08,9809,2,,,,755.25,0
13556040,18:28:02,18:28:02,10534,3,,,,1092.15,0
13556040,18:31:19,18:31:19,10253,4,,,,2286.44,0
13556040,18:32:21,18:32:21,10255,5,,,,2647.86,0
13556040,18:33:00,18:33:00,1929,6,,,,2865,
13556040,18:33:46,18:33:46,1935,7,,,,3081.94,0
13556040,18:34:23,18:34:23,7786,8,,,,3296.66,0
13556040,18:35:05,18:35:05,7787,9,,,,3551.54,0
13556040,18:36:28,18:36:28,10257,10,,,,4072.89,0
13556040,18:37:00,18:37:00,10259,11,,,,4303.06,0
13556040,18:37:47,18:37:47,10260,12,,,,4596.62,0
13556040,18:39:00,18:39:00,10263,13,,1,,5048.28,
13556050,18:25:00,18:25:00,10536,1,,,1,0,
13556050,18:27:08,18:27:08,9809,2,,,,755.25,0
13556050,18:28:02,18:28:02,10534,3,,,,1092.15,0
13556050,18:31:19,18:31:19,10253,4,,,,2286.44,0
13556050,18:32:21,18:32:21,10255,5,,,,2647.86,0
13556050,18:33:00,18:33:00,1929,6,,,,2865,
13556050,18:33:46,18:33:46,1935,7,,,,3081.94,0
13556050,18:34:23,18:34:23,7786,8,,,,3296.66,0
13556050,18:35:05,18:35:05,7787,9,,,,3551.54,0
13556050,18:36:28,18:36:28,10257,10,,,,4072.89,0
13556050,18:37:00,18:37:00,10259,11,,,,4303.06,0
13556050,18:37:47,18:37:47,10260,12,,,,4596.62,0
13556050,18:39:00,18:39:00,10263,13,,1,,5048.28,
13556060,18:25:00,18:25:00,10536,1,,,1,0,
13556060,18:27:08,18:27:08,9809,2,,,,755.25,0
13556060,18:28:02,18:28:02,10534,3,,,,1092.15,0
13556060,18:31:19,18:31:19,10253,4,,,,2286.44,0
13556060,18:32:21,18:32:21,10255,5,,,,2647.86,0
13556060,18:33:00,18:33:00,1929,6,,,,2865,
13556060,18:33:46,18:33:46,1935,7,,,,3081.94,0
13556060,18:34:23,18:34:23,7786,8,,,,3296.66,0
13556060,18:35:05,18:35:05,7787,9,,,,3551.54,0
13556060,18:36:28,18:36:28,10257,10,,,,4072.89,0
13556060,18:37:00,18:37:00,10259,11,,,,4303.06,0
13556060,18:37:47,18:37:47,10260,12,,,,4596.62,0
13556060,18:39:00,18:39:00,10263,13,,1,,5048.28,
13556100,18:25:00,18:25:00,10536,1,,,1,0,
13556100,18:27:08,18:27:08,9809,2,,,,755.25,0
13556100,18:28:02,18:28:02,10534,3,,,,1092.15,0
13556100,18:31:19,18:31:19,10253,4,,,,2286.44,0
13556100,18:32:21,18:32:21,10255,5,,,,2647.86,0
13556100,18:33:00,18:33:00,1929,6,,,,2865,
13556100,18:33:46,18:33:46,1935,7,,,,3081.94,0
13556100,18:34:23,18:34:23,7786,8,,,,3296.66,0
13556100,18:35:05,18:35:05,7787,9,,,,3551.54,0
13556100,18:36:28,18:36:28,10257,10,,,,4072.89,0
13556100,18:37:00,18:37:00,10259,11,,,,4303.06,0
13556100,18:37:47,18:37:47,10260,12,,,,4596.62,0
13556100,18:39:00,18:39:00,10263,13,,1,,5048.28,
13556110,18:25:00,18:25:00,10536,1,,,1,0,
13556110,18:27:08,18:27:08,9809,2,,,,755.25,0
13556110,18:28:02,18:28:02,10534,3,,,,1092.15,0
13556110,18:31:19,18:31:19,10253,4,,,,2286.44,0
13556110,18:32:21,18:32:21,10255,5,,,,2647.86,0
13556110,18:33:00,18:33:00,1929,6,,,,2865,
13556110,18:33:46,18:33:46,1935,7,,,,3081.94,0
13556110,18:34:23,18:34:23,7786,8,,,,3296.66,0
13556110,18:35:05,18:35:05,7787,9,,,,3551.54,0
13556110,18:36:28,18:36:28,10257,10,,,,4072.89,0
13556110,18:37:00,18:37:00,10259,11,,,,4303.06,0
13556110,18:37:47,18:37:47,10260,12,,,,4596.62,0
13556110,18:39:00,18:39:00,10263,13,,1,,5048.28,
5774020,17:25:00,17:25:00,10536,1,,,1,0,
5774020,17:27:08,17:27:08,9809,2,,,,755.25,0
5774020,17:28:02,17:28:02,10534,3,,,,1092.15,0
5774020,17:31:19,17:31:19,10253,4,,,,2286.44,0
5774020,17:32:21,17:32:21,10255,5,,,,2647.86,0
5774020,17:33:00,17:33:00,1929,6,,,,2865,
5774020,17:33:46,17:33:46,1935,7,,,,3081.94,0
5774020,17:34:23,17:34:23,7786,8,,,,3296.66,0
5774020,17:35:05,17:35:05,7787,9,,,,3551.54,0
5774020,17:36:28,17:36:28,10257,10,,,,4072.89,0
5774020,17:37:00,17:37:00,10259,11,,,,4303.06,0
5774020,17:37:47,17:37:47,10260,12,,,,4596.62,0
5774020,17:39:00,17:39:00,10263,13,,1,,5048.28,
5774030,17:25:00,17:25:00,10536,1,,,1,0,
5774030,17:27:08,17:27:08,9809,2,,,,755.25,0
5774030,17:28:02,17:28:02,10534,3,,,,1092.15,0
5774030,17:31:19,17:31:19,10253,4,,,,2286.44,0
5774030,17:32:21,17:32:21,10255,5,,,,2647.86,0
5774030,17:33:00,17:33:00,1929,6,,,,2865,
5774030,17:33:46,17:33:46,1935,7,,,,3081.94,0
5774030,17:34:23,17:34:23,7786,8,,,,3296.66,0
5774030,17:35:05,17:35:05,7787,9,,,,3551.54,0
5774030,17:36:28,17:36:28,10257,10,,,,4072.89,0
5774030,17:37:00,17:37:00,10259,11,,,,4303.06,0
5774030,17:37:47,17:37:47,10260,12,,,,4596.62,0
5774030,17:39:00,17:39:00,10263,13,,1,,5048.28,
5774040,17:25:00,17:25:00,10536,1,,,1,0,
5774040,17:27:08,17:27:08,9809,2,,,,755.25,0
5774040,17:28:02,17:28:02,10534,3,,,,1092.15,0
5774040,17:31:19,17:31:19,10253,4,,,,2286.44,0
5774040,17:32:21,17:32:21,10255,5,,,,2647.86,0
5774040,17:33:00,17:33:00,1929,6,,,,2865,
5774040,17:33:46,17:33:46,1935,7,,,,3081.94,0
5774040,17:34:23,17:34:23,7786,8,,,,3296.66,0
5774040,17:35:05,17:35:05,7787,9,,,,3551.54,0
5774040,17:36:28,17:36:28,10257,10,,,,4072.89,0
5774040,17:37:00,17:37:00,10259,11,,,,4303.06,0
5774040,17:37:47,17:37:47,10260,12,,,,4596.62,0
5774040,17:39:00,17:39:00,10263,13,,1,,5048.28,
5774050,17:25:00,17:25:00,10536,1,,,1,0,
5774050,17:27:08,17:27:08,9809,2,,,,755.25,0
5774050,17:28:02,17:28:02,10534,3,,,,1092.15,0
5774050,17:31:19,17:31:19,10253,4,,,,2286.44,0
5774050,17:32:21,17:32:21,10255,5,,,,2647.86,0
5774050,17:33:00,17:33:00,1929,6,,,,2865,
5774050,17:33:46,17:33:46,1935,7,,,,3081.94,0
5774050,17:34:23,17:34:23,7786,8,,,,3296.66,0
5774050,17:35:05,17:35:05,7787,9,,,,3551.54,0
5774050,17:36:28,17:36:28,10257,10,,,,4072.89,0
5774050,17:37:00,17:37:00,10259,11,,,,4303.06,0
5774050,17:37:47,17:37:47,10260,12,,,,4596.62,0
5774050,17:39:00,17:39:00,10263,13,,1,,5048.28,
5774060,17:25:00,17:25:00,10536,1,,,1,0,
5774060,17:27:08,17:27:08,9809,2,,,,755.25,0
5774060,17:28:02,17:28:02,10534,3,,,,1092.15,0
5774060,17:31:19,17:31:19,10253,4,,,,2286.44,0
5774060,17:32:21,17:32:21,10255,5,,,,2647.86,0
5774060,17:33:00,17:33:00,1929,6,,,,2865,
5774060,17:33:46,17:33:46,1935,7,,,,3081.94,0
5774060,17:34:23,17:34:23,7786,8,,,,3296.66,0
5774060,17:35:05,17:35:05,7787,9,,,,3551.54,0
5774060,17:36:28,17:36:28,10257,10,,,,4072.89,0
5774060,17:37:00,17:37:00,10259,11,,,,4303.06,0
5774060,17:37:47,17:37:47,10260,12,,,,4596.62,0
5774060,17:39:00,17:39:00,10263,13,,1,,5048.28,
5774100,17:25:00,17:25:00,10536,1,,,1,0,
5774100,17:27:08,17:27:08,9809,2,,,,755.25,0
5774100,17:28:02,17:28:02,10534,3,,,,1092.15,0
5774100,17:31:19,17:31:19,10253,4,,,,2286.44,0
5774100,17:32:21,17:32:21,10255,5,,,,2647.86,0
5774100,17:33:00,17:33:00,1929,6,,,,2865,
5774100,17:33:46,17:33:46,1935,7,,,,3081.94,0
5774100,17:34:23,17:34:23,7786,8,,,,3296.66,0
5774100,17:35:05,17:35:05,7787,9,,,,3551.54,0
5774100,17:36:28,17:36:28,10257,10,,,,4072.89,0
5774100,17:37:00,17:37:00,10259,11,,,,4303.06,0
5774100,17:37:47,17:37:47,10260,12,,,,4596.62,0
5774100,17:39:00,17:39:00,10263,13,,1,,5048.28,
5774110,17:25:00,17:25:00,10536,1,,,1,0,
5774110,17:27:08,17:27:08,9809,2,,,,755.25,0
5774110,17:28:02,17:28:02,10534,3,,,,1092.15,0
5774110,17:31:19,17:31:19,10253,4,,,,2286.44,0
5774110,17:32:21,17:32:21,10255,5,,,,2647.86,0
5774110,17:33:00,17:33:00,1929,6,,,,2865,
5774110,17:33:46,17:33:46,1935,7,,,,3081.94,0
5774110,17:34:23,17:34:23,7786,8,,,,3296.66,0
5774110,17:35:05,17:35:05,7787,9,,,,3551.54,0
5774110,17:36:28,17:36:28,10257,10,,,,4072.89,0
5774110,17:37:00,17:37:00,10259,11,,,,4303.06,0
5774110,17:37:47,17:37:47,10260,12,,,,4596.62,0
5774110,17:39:00,17:39:00,10263,13,,1,,5048.28,
750020,16:24:00,16:24:00,10536,1,,,1,0,
750020,16:26:08,16:26:08,9809,2,,,,755.25,0
750020,16:27:02,16:27:02,10534,3,,,,1092.15,0
750020,16:30:19,16:30:19,10253,4,,,,2286.44,0
750020,16:31:21,16:31:21,10255,5,,,,2647.86,0
750020,16:32:00,16:32:00,1929,6,,,,2865,
750020,16:32:46,16:32:46,1935,7,,,,3081.94,0
750020,16:33:23,16:33:23,7786,8,,,,3296.66,0
750020,16:34:05,16:34:05,7787,9,,,,3551.54,0
750020,16:35:28,16:35:28,10257,10,,,,4072.89,0
750020,16:36:00,16:36:00,10259,11,,,,4303.06,0
750020,16:36:47,16:36:47,10260,12,,,,4596.62,0
750020,16:38:00,16:38:00,10263,13,,1,,5048.28,
750030,16:24:00,16:24:00,10536,1,,,1,0,
750030,16:26:08,16:26:08,9809,2,,,,755.25,0
750030,16:27:02,16:27:02,10534,3,,,,1092.15,0
750030,16:30:19,16:30:19,10253,4,,,,2286.44,0
750030,16:31:21,16:31:21,10255,5,,,,2647.86,0
750030,16:32:00,16:32:00,1929,6,,,,2865,
750030,16:32:46,16:32:46,1935,7,,,,3081.94,0
750030,16:33:23,16:33:23,7786,8,,,,3296.66,0
750030,16:34:05,16:34:05,7787,9,,,,3551.54,0
750030,16:35:28,16:35:28,10257,10,,,,4072.89,0
750030,16:36:00,16:36:00,10259,11,,,,4303.06,0
750030,16:36:47,16:36:47,10260,12,,,,4596.62,0
750030,16:38:00,16:38:00,10263,13,,1,,5048.28,
750040,16:24:00,16:24:00,10536,1,,,1,0,
750040,16:26:08,16:26:08,9809,2,,,,755.25,0
750040,16:27:02,16:27:02,10534,3,,,,1092.15,0
750040,16:30:19,16:30:19,10253,4,,,,2286.44,0
750040,16:31:21,16:31:21,10255,5,,,,2647.86,0
750040,16:32:00,16:32:00,1929,6,,,,2865,
750040,16:32:46,16:32:46,1935,7,,,,3081.94,0
750040,16:33:23,16:33:23,7786,8,,,,3296.66,0
750040,16:34:05,16:34:05,7787,9,,,,3551.54,0
750040,16:35:28,16:35:28,10257,10,,,,4072.89,0
750040,16:36:00,16:36:00,10259,11,,,,4303.06,0
750040,16:36:47,16:36:47,10260,12,,,,4596.62,0
750040,16:38:00,16:38:00,10263,13,,1,,5048.28,
750050,16:24:00,16:24:00,10536,1,,,1,0,
750050,16:26:08,16:26:08,9809,2,,,,755.25,0
750050,16:27:02,16:27:02,10534,3,,,,1092.15,0
750050,16:30:19,16:30:19,10253,4,,,,2286.44,0
750050,16:31:21,16:31:21,10255,5,,,,2647.86,0
750050,16:32:00,16:32:00,1929,6,,,,2865,
750050,16:32:46,16:32:46,1935,7,,,,3081.94,0
750050,16:33:23,16:33:23,7786,8,,,,3296.66,0
750050,16:34:05,16:34:05,7787,9,,,,3551.54,0
750050,16:35:28,16:35:28,10257,10,,,,4072.89,0
750050,16:36:00,16:36:00,10259,11,,,,4303.06,0
750050,16:36:47,16:36:47,10260,12,,,,4596.62,0
750050,16:38:00,16:38:00,10263,13,,1,,5048.28,
750060,16:24:00,16:24:00,10536,1,,,1,0,
750060,16:26:08,16:26:08,9809,2,,,,755.25,0
750060,16:27:02,16:27:02,10534,3,,,,1092.15,0
750060,16:30:19,16:30:19,10253,4,,,,2286.44,0
750060,16:31:21,16:31:21,10255,5,,,,2647.86,0
750060,16:32:00,16:32:00,1929,6,,,,2865,
750060,16:32:46,16:32:46,1935,7,,,,3081.94,0
750060,16:33:23,16:33:23,7786,8,,,,3296.66,0
750060,16:34:05,16:34:05,7787,9,,,,3551.54,0
750060,16:35:28,16:35:28,10257,10,,,,4072.89,0
750060,16:36:00,16:36:00,10259,11,,,,4303.06,0
750060,16:36:47,16:36:47,10260,12,,,,4596.62,0
750060,16:38:00,16:38:00,10263,13,,1,,5048.28,
750100,16:24:00,16:24:00,10536,1,,,1,0,
750100,16:26:08,16:26:08,9809,2,,,,755.25,0
750100,16:27:02,16:27:02,10534,3,,,,1092.15,0
750100,16:30:19,16:30:19,10253,4,,,,2286.44,0
750100,16:31:21,16:31:21,10255,5,,,,2647.86,0
750100,16:32:00,16:32:00,1929,6,,,,2865,
750100,16:32:46,16:32:46,1935,7,,,,3081.94,0
750100,16:33:23,16:33:23,7786,8,,,,3296.66,0
750100,16:34:05,16:34:05,7787,9,,,,3551.54,0
750100,16:35:28,16:35:28,10257,10,,,,4072.89,0
750100,16:36:00,16:36:00,10259,11,,,,4303.06,0
750100,16:36:47,16:36:47,10260,12,,,,4596.62,0
750100,16:38:00,16:38:00,10263,13,,1,,5048.28,
750110,16:24:00,16:24:00,10536,1,,,1,0,
750110,16:26:08,16:26:08,9809,2,,,,755.25,0
750110,16:27:02,16:27:02,10534,3,,,,1092.15,0
750110,16:30:19,16:30:19,10253,4,,,,2286.44,0
750110,16:31:21,16:31:21,10255,5,,,,2647.86,0
750110,16:32:00,16:32:00,1929,6,,,,2865,
750110,16:32:46,16:32:46,1935,7,,,,3081.94,0
750110,16:33:23,16:33:23,7786,8,,,,3296.66,0
750110,16:34:05,16:34:05,7787,9,,,,3551.54,0
750110,16:35:28,16:35:28,10257,10,,,,4072.89,0
750110,16:36:00,16:36:00,10259,11,,,,4303.06,0
750110,16:36:47,16:36:47,10260,12,,,,4596.62,0
750110,16:38:00,16:38:00,10263,13,,1,,5048.28,
8565020,16:55:00,16:55:00,10536,1,,,1,0,
8565020,16:57:08,16:57:08,9809,2,,,,755.25,0
8565020,16:58:02,16:58:02,10534,3,,,,1092.15,0
8565020,17:01:19,17:01:19,10253,4,,,,2286.44,0
8565020,17:02:21,17:02:21,10255,5,,,,2647.86,0
8565020,17:03:00,17:03:00,1929,6,,,,2865,
8565020,17:03:46,17:03:46,1935,7,,,,3081.94,0
8565020,17:04:23,17:04:23,7786,8,,,,3296.66,0
8565020,17:05:05,17:05:05,7787,9,,,,3551.54,0
8565020,17:06:28,17:06:28,10257,10,,,,4072.89,0
8565020,17:07:00,17:07:00,10259,11,,,,4303.06,0
8565020,17:07:47,17:07:47,10260,12,,,,4596.62,0
8565020,17:09:00,17:09:00,10263,13,,1,,5048.28,
8565030,16:55:00,16:55:00,10536,1,,,1,0,
8565030,16:57:08,16:57:08,9809,2,,,,755.25,0
8565030,16:58:02,16:58:02,10534,3,,,,1092.15,0
8565030,17:01:19,17:01:19,10253,4,,,,2286.44,0
8565030,17:02:21,17:02:21,10255,5,,,,2647.86,0
8565030,17:03:00,17:03:00,1929,6,,,,2865,
8565030,17:03:46,17:03:46,1935,7,,,,3081.94,0
8565030,17:04:23,17:04:23,7786,8,,,,3296.66,0
8565030,17:05:05,17:05:05,7787,9,,,,3551.54,0
8565030,17:06:28,17:06:28,10257,10,,,,4072.89,0
8565030,17:07:00,17:07:00,10259,11,,,,4303.06,0
8565030,17:07:47,17:07:47,10260,12,,,,4596.62,0
8565030,17:09:00,17:09:00,10263,13,,1,,5048.28,
8565040,16:55:00,16:55:00,10536,1,,,1,0,
8565040,16:57:08,16:57:08,9809,2,,,,755.25,0
8565040,16:58:02,16:58:02,10534,3,,,,1092.15,0
8565040,17:01:19,17:01:19,10253,4,,,,2286.44,0
8565040,17:02:21,17:02:21,10255,5,,,,2647.86,0
8565040,17:03:00,17:03:00,1929,6,,,,2865,
8565040,17:03:46,17:03:46,1935,7,,,,3081.94,0
8565040,17:04:23,17:04:23,7786,8,,,,3296.66,0
8565040,17:05:05,17:05:05,7787,9,,,,3551.54,0
8565040,17:06:28,17:06:28,10257,10,,,,4072.89,0
8565040,17:07:00,17:07:00,10259,11,,,,4303.06,0
8565040,17:07:47,17:07:47,10260,12,,,,4596.62,0
8565040,17:09:00,17:09:00,10263,13,,1,,5048.28,
8565050,16:55:00,16:55:00,10536,1,,,1,0,
8565050,16:57:08,16:57:08,9809,2,,,,755.25,0
8565050,16:58:02,16:58:02,10534,3,,,,1092.15,0
8565050,17:01:19,17:01:19,10253,4,,,,2286.44,0
8565050,17:02:21,17:02:21,10255,5,,,,2647.86,0
8565050,17:03:00,17:03:00,1929,6,,,,2865,
8565050,17:03:46,17:03:46,1935,7,,,,3081.94,0
8565050,17:04:23,17:04:23,7786,8,,,,3296.66,0
8565050,17:05:05,17:05:05,7787,9,,,,3551.54,0
8565050,17:06:28,17:06:28,10257,10,,,,4072.89,0
8565050,17:07:00,17:07:00,10259,11,,,,4303.06,0
8565050,17:07:47,17:07:47,10260,12,,,,4596.62,0
8565050,17:09:00,17:09:00,10263,13,,1,,5048.28,
8565060,16:55:00,16:55:00,10536,1,,,1,0,
8565060,16:57:08,16:57:08,9809,2,,,,755.25,0
8565060,16:58:02,16:58:02,10534,3,,,,1092.15,0
8565060,17:01:19,17:01:19,10253,4,,,,2286.44,0
8565060,17:02:21,17:02:21,10255,5,,,,2647.86,0
8565060,17:03:00,17:03:00,1929,6,,,,2865,
8565060,17:03:46,17:03:46,1935,7,,,,3081.94,0
8565060,17:04:23,17:04:23,7786,8,,,,3296.66,0
8565060,17:05:05,17:05:05,7787,9,,,,3551.54,0
8565060,17:06:28,17:06:28,10257,10,,,,4072.89,0
8565060,17:07:00,17:07:00,10259,11,,,,4303.06,0
8565060,17:07:47,17:07:47,10260,12,,,,4596.62,0
8565060,17:09:00,17:09:00,10263,13,,1,,5048.28,
8565100,16:55:00,16:55:00,10536,1,,,1,0,
8565100,16:57:08,16:57:08,9809,2,,,,755.25,0
8565100,16:58:02,16:58:02,10534,3,,,,1092.15,0
8565100,17:01:19,17:01:19,10253,4,,,,2286.44,0
8565100,17:02:21,17:02:21,10255,5,,,,2647.86,0
8565100,17:03:00,17:03:00,1929,6,,,,2865,
8565100,17:03:46,17:03:46,1935,7,,,,3081.94,0
8565100,17:04:23,17:04:23,7786,8,,,,3296.66,0
8565100,17:05:05,17:05:05,7787,9,,,,3551.54,0
8565100,17:06:28,17:06:28,10257,10,,,,4072.89,0
8565100,17:07:00,17:07:00,10259,11,,,,4303.06,0
8565100,17:07:47,17:07:47,10260,12,,,,4596.62,0
8565100,17:09:00,17:09:00,10263,13,,1,,5048.28,
8565110,16:55:00,16:55:00,10536,1,,,1,0,
8565110,16:57:08,16:57:08,9809,2,,,,755.25,0
8565110,16:58:02,16:58:02,10534,3,,,,1092.15,0
8565110,17:01:19,17:01:19,10253,4,,,,2286.44,0
8565110,17:02:21,17:02:21,10255,5,,,,2647.86,0
8565110,17:03:00,17:03:00,1929,6,,,,2865,
8565110,17:03:46,17:03:46,1935,7,,,,3081.94,0
8565110,17:04:23,17:04:23,7786,8,,,,3296.66,0
8565110,17:05:05,17:05:05,7787,9,,,,3551.54,0
8565110,17:06:28,17:06:28,10257,10,,,,4072.89,0
8565110,17:07:00,17:07:00,10259,11,,,,4303.06,0
8565110,17:07:47,17:07:47,10260,12,,,,4596.62,0
8565110,17:09:00,17:09:00,10263,13,,1,,5048.28,
9030020,15:52:00,15:52:00,10536,1,,,1,0,
9030020,15:54:08,15:54:08,9809,2,,,,755.25,0
9030020,15:55:02,15:55:02,10534,3,,,,1092.15,0
9030020,15:58:19,15:58:19,10253,4,,,,2286.44,0
9030020,15:59:21,15:59:21,10255,5,,,,2647.86,0
9030020,16:00:00,16:00:00,1929,6,,,,2865,
9030020,16:00:46,16:00:46,1935,7,,,,3081.94,0
9030020,16:01:23,16:01:23,7786,8,,,,3296.66,0
9030020,16:02:05,16:02:05,7787,9,,,,3551.54,0
9030020,16:03:28,16:03:28,10257,10,,,,4072.89,0
9030020,16:04:00,16:04:00,10259,11,,,,4303.06,0
9030020,16:04:47,16:04:47,10260,12,,,,4596.62,0
9030020,16:06:00,16:06:00,10263,13,,1,,5048.28,
9030030,15:52:00,15:52:00,10536,1,,,1,0,
9030030,15:54:08,15:54:08,9809,2,,,,755.25,0
9030030,15:55:02,15:55:02,10534,3,,,,1092.15,0
9030030,15:58:19,15:58:19,10253,4,,,,2286.44,0
9030030,15:59:21,15:59:21,10255,5,,,,2647.86,0
9030030,16:00:00,16:00:00,1929,6,,,,2865,
9030030,16:00:46,16:00:46,1935,7,,,,3081.94,0
9030030,16:01:23,16:01:23,7786,8,,,,3296.66,0
9030030,16:02:05,16:02:05,7787,9,,,,3551.54,0
9030030,16:03:28,16:03:28,10257,10,,,,4072.89,0
9030030,16:04:00,16:04:00,10259,11,,,,4303.06,0
9030030,16:04:47,16:04:47,10260,12,,,,4596.62,0
9030030,16:06:00,16:06:00,10263,13,,1,,5048.28,
9030040,15:52:00,15:52:00,10536,1,,,1,0,
9030040,15:54:08,15:54:08,9809,2,,,,755.25,0
9030040,15:55:02,15:55:02,10534,3,,,,1092.15,0
9030040,15:58:19,15:58:19,10253,4,,,,2286.44,0
9030040,15:59:21,15:59:21,10255,5,,,,2647.86,0
9030040,16:00:00,16:00:00,1929,6,,,,2865,
9030040,16:00:46,16:00:46,1935,7,,,,3081.94,0
9030040,16:01:23,16:01:23,7786,8,,,,3296.66,0
9030040,16:02:05,16:02:05,7787,9,,,,3551.54,0
9030040,16:03:28,16:03:28,10257,10,,,,4072.89,0
9030040,16:04:00,16:04:00,10259,11,,,,4303.06,0
9030040,16:04:47,16:04:47,10260,12,,,,4596.62,0
9030040,16:06:00,16:06:00,10263,13,,1,,5048.28,
9030050,15:52:00,15:52:00,10536,1,,,1,0,
9030050,15:54:08,15:54:08,9809,2,,,,755.25,0
9030050,15:55:02,15:55:02,10534,3,,,,1092.15,0
9030050,15:58:19,15:58:19,10253,4,,,,2286.44,0
9030050,15:59:21,15:59:21,10255,5,,,,2647.86,0
9030050,16:00:00,16:00:00,1929,6,,,,2865,
9030050,16:00:46,16:00:46,1935,7,,,,3081.94,0
9030050,16:01:23,16:01:23,7786,8,,,,3296.66,0
9030050,16:02:05,16:02:05,7787,9,,,,3551.54,0
9030050,16:03:28,16:03:28,10257,10,,,,4072.89,0
9030050,16:04:00,16:04:00,10259,11,,,,4303.06,0
9030050,16:04:47,16:04:47,10260,12,,,,4596.62,0
9030050,16:06:00,16:06:00,10263,13,,1,,5048.28,
9030060,15:52:00,15:52:00,10536,1,,,1,0,
9030060,15:54:08,15:54:08,9809,2,,,,755.25,0
9030060,15:55:02,15:55:02,10534,3,,,,1092.15,0
9030060,15:58:19,15:58:19,10253,4,,,,2286.44,0
9030060,15:59:21,15:59:21,10255,5,,,,2647.86,0
9030060,16:00:00,16:00:00,1929,6,,,,2865,
9030060,16:00:46,16:00:46,1935,7,,,,3081.94,0
9030060,16:01:23,16:01:23,7786,8,,,,3296.66,0
9030060,16:02:05,16:02:05,7787,9,,,,3551.54,0
9030060,16:03:28,16:03:28,10257,10,,,,4072.89,0
9030060,16:04:00,16:04:00,10259,11,,,,4303.06,0
9030060,16:04:47,16:04:47,10260,12,,,,4596.62,0
9030060,16:06:00,16:06:00,10263,13,,1,,5048.28,
9030100,15:52:00,15:52:00,10536,1,,,1,0,
9030100,15:54:08,15:54:08,9809,2,,,,755.25,0
9030100,15:55:02,15:55:02,10534,3,,,,1092.15,0
9030100,15:58:19,15:58:19,10253,4,,,,2286.44,0
9030100,15:59:21,15:59:21,10255,5,,,,2647.86,0
9030100,16:00:00,16:00:00,1929,6,,,,2865,
9030100,16:00:46,16:00:46,1935,7,,,,3081.94,0
9030100,16:01:23,16:01:23,7786,8,,,,3296.66,0
9030100,16:02:05,16:02:05,7787,9,,,,3551.54,0
9030100,16:03:28,16:03:28,10257,10,,,,4072.89,0
9030100,16:04:00,16:04:00,10259,11,,,,4303.06,0
9030100,16:04:47,16:04:47,10260,12,,,,4596.62,0
9030100,16:06:00,16:06:00,10263,13,,1,,5048.28,
9030110,15:52:00,15:52:00,10536,1,,,1,0,
9030110,15:54:08,15:54:08,9809,2,,,,755.25,0
9030110,15:55:02,15:55:02,10534,3,,,,1092.15,0
9030110,15:58:19,15:58:19,10253,4,,,,2286.44,0
9030110,15:59:21,15:59:21,10255,5,,,,2647.86,0
9030110,16:00:00,16:00:00,1929,6,,,,2865,
9030110,16:00:46,16:00:46,1935,7,,,,3081.94,0
9030110,16:01:23,16:01:23,7786,8,,,,3296.66,0
9030110,16:02:05,16:02:05,7787,9,,,,3551.54,0
9030110,16:03:28,16:03:28,10257,10,,,,4072.89,0
9030110,16:04:00,16:04:00,10259,11,,,,4303.06,0
9030110,16:04:47,16:04:47,10260,12,,,,4596.62,0
9030110,16:06:00,16:06:00,10263,13,,1,,5048.28,
17273020,06:27:00,06:27:00,10262,1,,,1,0,
17273020,06:28:07,06:28:07,10261,2,,,,369.22,0
17273020,06:29:04,06:29:04,10258,3,,,,700.43,0
17273020,06:29:46,06:29:46,10256,4,,,,928.14,0
17273020,06:32:25,06:32:25,6923,5,,,,1821.25,0
17273020,06:33:00,06:33:00,6924,6,,,,1971.24,
17273020,06:33:48,06:33:48,10251,7,,,,2213.75,0
17273020,06:34:16,06:34:16,10254,8,,,,2384.36,0
17273020,06:35:10,06:35:10,10252,9,,,,2739.79,0
17273020,06:38:18,06:38:18,8157,10,,,,4042.8,0
17273020,06:41:00,06:41:00,10535,11,,1,,5135.97,
17273030,06:27:00,06:27:00,10262,1,,,1,0,
17273030,06:28:07,06:28:07,10261,2,,,,369.22,0
17273030,06:29:04,06:29:04,10258,3,,,,700.43,0
17273030,06:29:46,06:29:46,10256,4,,,,928.14,0
17273030,06:32:25,06:32:25,6923,5,,,,1821.25,0
17273030,06:33:00,06:33:00,6924,6,,,,1971.24,
17273030,06:33:48,06:33:48,10251,7,,,,2213.75,0
17273030,06:34:16,06:34:16,10254,8,,,,2384.36,0
17273030,06:35:10,06:35:10,10252,9,,,,2739.79,0
17273030,06:38:18,06:38:18,8157,10,,,,4042.8,0
17273030,06:41:00,06:41:00,10535,11,,1,,5135.97,
17273040,06:27:00,06:27:00,10262,1,,,1,0,
17273040,06:28:07,06:28:07,10261,2,,,,369.22,0
17273040,06:29:04,06:29:04,10258,3,,,,700.43,0
17273040,06:29:46,06:29:46,10256,4,,,,928.14,0
17273040,06:32:25,06:32:25,6923,5,,,,1821.25,0
17273040,06:33:00,06:33:00,6924,6,,,,1971.24,
17273040,06:33:48,06:33:48,10251,7,,,,2213.75,0
17273040,06:34:16,06:34:16,10254,8,,,,2384.36,0
17273040,06:35:10,06:35:10,10252,9,,,,2739.79,0
17273040,06:38:18,06:38:18,8157,10,,,,4042.8,0
17273040,06:41:00,06:41:00,10535,11,,1,,5135.97,
17273050,06:27:00,06:27:00,10262,1,,,1,0,
17273050,06:28:07,06:28:07,10261,2,,,,369.22,0
17273050,06:29:04,06:29:04,10258,3,,,,700.43,0
17273050,06:29:46,06:29:46,10256,4,,,,928.14,0
17273050,06:32:25,06:32:25,6923,5,,,,1821.25,0
17273050,06:33:00,06:33:00,6924,6,,,,1971.24,
17273050,06:33:48,06:33:48,10251,7,,,,2213.75,0
17273050,06:34:16,06:34:16,10254,8,,,,2384.36,0
17273050,06:35:10,06:35:10,10252,9,,,,2739.79,0
17273050,06:38:18,06:38:18,8157,10,,,,4042.8,0
17273050,06:41:00,06:41:00,10535,11,,1,,5135.97,
17273060,06:27:00,06:27:00,10262,1,,,1,0,
17273060,06:28:07,06:28:07,10261,2,,,,369.22,0
17273060,06:29:04,06:29:04,10258,3,,,,700.43,0
17273060,06:29:46,06:29:46,10256,4,,,,928.14,0
17273060,06:32:25,06:32:25,6923,5,,,,1821.25,0
17273060,06:33:00,06:33:00,6924,6,,,,1971.24,
17273060,06:33:48,06:33:48,10251,7,,,,2213.75,0
17273060,06:34:16,06:34:16,10254,8,,,,2384.36,0
17273060,06:35:10,06:35:10,10252,9,,,,2739.79,0
17273060,06:38:18,06:38:18,8157,10,,,,4042.8,0
17273060,06:41:00,06:41:00,10535,11,,1,,5135.97,
17273100,06:27:00,06:27:00,10262,1,,,1,0,
17273100,06:28:07,06:28:07,10261,2,,,,369.22,0
17273100,06:29:04,06:29:04,10258,3,,,,700.43,0
17273100,06:29:46,06:29:46,10256,4,,,,928.14,0
17273100,06:32:25,06:32:25,6923,5,,,,1821.25,0
17273100,06:33:00,06:33:00,6924,6,,,,1971.24,
17273100,06:33:48,06:33:48,10251,7,,,,2213.75,0
17273100,06:34:16,06:34:16,10254,8,,,,2384.36,0
17273100,06:35:10,06:35:10,10252,9,,,,2739.79,0
17273100,06:38:18,06:38:18,8157,10,,,,4042.8,0
17273100,06:41:00,06:41:00,10535,11,,1,,5135.97,
17273110,06:27:00,06:27:00,10262,1,,,1,0,
17273110,06:28:07,06:28:07,10261,2,,,,369.22,0
17273110,06:29:04,06:29:04,10258,3,,,,700.43,0
17273110,06:29:46,06:29:46,10256,4,,,,928.14,0
17273110,06:32:25,06:32:25,6923,5,,,,1821.25,0
17273110,06:33:00,06:33:00,6924,6,,,,1971.24,
17273110,06:33:48,06:33:48,10251,7,,,,2213.75,0
17273110,06:34:16,06:34:16,10254,8,,,,2384.36,0
17273110,06:35:10,06:35:10,10252,9,,,,2739.79,0
17273110,06:38:18,06:38:18,8157,10,,,,4042.8,0
17273110,06:41:00,06:41:00,10535,11,,1,,5135.97,
425020,06:57:00,06:57:00,10262,1,,,1,0,
425020,06:58:07,06:58:07,10261,2,,,,369.22,0
425020,06:59:04,06:59:04,10258,3,,,,700.43,0
425020,06:59:46,06:59:46,10256,4,,,,928.14,0
425020,07:02:25,07:02:25,6923,5,,,,1821.25,0
425020,07:03:00,07:03:00,6924,6,,,,1971.24,
425020,07:03:48,07:03:48,10251,7,,,,2213.75,0
425020,07:04:16,07:04:16,10254,8,,,,2384.36,0
425020,07:05:10,07:05:10,10252,9,,,,2739.79,0
425020,07:08:18,07:08:18,8157,10,,,,4042.8,0
425020,07:11:00,07:11:00,10535,11,,1,,5135.97,
425030,06:57:00,06:57:00,10262,1,,,1,0,
425030,06:58:07,06:58:07,10261,2,,,,369.22,0
425030,06:59:04,06:59:04,10258,3,,,,700.43,0
425030,06:59:46,06:59:46,10256,4,,,,928.14,0
425030,07:02:25,07:02:25,6923,5,,,,1821.25,0
425030,07:03:00,07:03:00,6924,6,,,,1971.24,
425030,07:03:48,07:03:48,10251,7,,,,2213.75,0
425030,07:04:16,07:04:16,10254,8,,,,2384.36,0
425030,07:05:10,07:05:10,10252,9,,,,2739.79,0
425030,07:08:18,07:08:18,8157,10,,,,4042.8,0
425030,07:11:00,07:11:00,10535,11,,1,,5135.97,
425040,06:57:00,06:57:00,10262,1,,,1,0,
425040,06:58:07,06:58:07,10261,2,,,,369.22,0
425040,06:59:04,06:59:04,10258,3,,,,700.43,0
425040,06:59:46,06:59:46,10256,4,,,,928.14,0
425040,07:02:25,07:02:25,6923,5,,,,1821.25,0
425040,07:03:00,07:03:00,6924,6,,,,1971.24,
425040,07:03:48,07:03:48,10251,7,,,,2213.75,0
425040,07:04:16,07:04:16,10254,8,,,,2384.36,0
425040,07:05:10,07:05:10,10252,9,,,,2739.79,0
425040,07:08:18,07:08:18,8157,10,,,,4042.8,0
425040,07:11:00,07:11:00,10535,11,,1,,5135.97,
425050,06:57:00,06:57:00,10262,1,,,1,0,
425050,06:58:07,06:58:07,10261,2,,,,369.22,0
425050,06:59:04,06:59:04,10258,3,,,,700.43,0
425050,06:59:46,06:59:46,10256,4,,,,928.14,0
425050,07:02:25,07:02:25,6923,5,,,,1821.25,0
425050,07:03:00,07:03:00,6924,6,,,,1971.24,
425050,07:03:48,07:03:48,10251,7,,,,2213.75,0
425050,07:04:16,07:04:16,10254,8,,,,2384.36,0
425050,07:05:10,07:05:10,10252,9,,,,2739.79,0
425050,07:08:18,07:08:18,8157,10,,,,4042.8,0
425050,07:11:00,07:11:00,10535,11,,1,,5135.97,
425060,06:57:00,06:57:00,10262,1,,,1,0,
425060,06:58:07,06:58:07,10261,2,,,,369.22,0
425060,06:59:04,06:59:04,10258,3,,,,700.43,0
425060,06:59:46,06:59:46,10256,4,,,,928.14,0
425060,07:02:25,07:02:25,6923,5,,,,1821.25,0
425060,07:03:00,07:03:00,6924,6,,,,1971.24,
425060,07:03:48,07:03:48,10251,7,,,,2213.75,0
425060,07:04:16,07:04:16,10254,8,,,,2384.36,0
425060,07:05:10,07:05:10,10252,9,,,,2739.79,0
425060,07:08:18,07:08:18,8157,10,,,,4042.8,0
425060,07:11:00,07:11:00,10535,11,,1,,5135.97,
425100,06:57:00,06:57:00,10262,1,,,1,0,
425100,06:58:07,06:58:07,10261,2,,,,369.22,0
425100,06:59:04,06:59:04,10258,3,,,,700.43,0
425100,06:59:46,06:59:46,10256,4,,,,928.14,0
425100,07:02:25,07:02:25,6923,5,,,,1821.25,0
425100,07:03:00,07:03:00,6924,6,,,,1971.24,
425100,07:03:48,07:03:48,10251,7,,,,2213.75,0
425100,07:04:16,07:04:16,10254,8,,,,2384.36,0
425100,07:05:10,07:05:10,10252,9,,,,2739.79,0
425100,07:08:18,07:08:18,8157,10,,,,4042.8,0
425100,07:11:00,07:11:00,10535,11,,1,,5135.97,
425110,06:57:00,06:57:00,10262,1,,,1,0,
425110,06:58:07,06:58:07,10261,2,,,,369.22,0
425110,06:59:04,06:59:04,10258,3,,,,700.43,0
425110,06:59:46,06:59:46,10256,4,,,,928.14,0
425110,07:02:25,07:02:25,6923,5,,,,1821.25,0
425110,07:03:00,07:03:00,6924,6,,,,1971.24,
425110,07:03:48,07:03:48,10251,7,,,,2213.75,0
425110,07:04:16,07:04:16,10254,8,,,,2384.36,0
425110,07:05:10,07:05:10,10252,9,,,,2739.79,0
425110,07:08:18,07:08:18,8157,10,,,,4042.8,0
425110,07:11:00,07:11:00,10535,11,,1,,5135.97,
6138020,07:57:00,07:57:00,10262,1,,,1,0,
6138020,07:58:07,07:58:07,10261,2,,,,369.22,0
6138020,07:59:04,07:59:04,10258,3,,,,700.43,0
6138020,07:59:46,07:59:46,10256,4,,,,928.14,0
6138020,08:02:25,08:02:25,6923,5,,,,1821.25,0
6138020,08:03:00,08:03:00,6924,6,,,,1971.24,
6138020,08:03:48,08:03:48,10251,7,,,,2213.75,0
6138020,08:04:16,08:04:16,10254,8,,,,2384.36,0
6138020,08:05:10,08:05:10,10252,9,,,,2739.79,0
6138020,08:08:18,08:08:18,8157,10,,,,4042.8,0
6138020,08:11:00,08:11:00,10535,11,,1,,5135.97,
6138030,07:57:00,07:57:00,10262,1,,,1,0,
6138030,07:58:07,07:58:07,10261,2,,,,369.22,0
6138030,07:59:04,07:59:04,10258,3,,,,700.43,0
6138030,07:59:46,07:59:46,10256,4,,,,928.14,0
6138030,08:02:25,08:02:25,6923,5,,,,1821.25,0
6138030,08:03:00,08:03:00,6924,6,,,,1971.24,
6138030,08:03:48,08:03:48,10251,7,,,,2213.75,0
6138030,08:04:16,08:04:16,10254,8,,,,2384.36,0
6138030,08:05:10,08:05:10,10252,9,,,,2739.79,0
6138030,08:08:18,08:08:18,8157,10,,,,4042.8,0
6138030,08:11:00,08:11:00,10535,11,,1,,5135.97,
6138040,07:57:00,07:57:00,10262,1,,,1,0,
6138040,07:58:07,07:58:07,10261,2,,,,369.22,0
6138040,07:59:04,07:59:04,10258,3,,,,700.43,0
6138040,07:59:46,07:59:46,10256,4,,,,928.14,0
6138040,08:02:25,08:02:25,6923,5,,,,1821.25,0
6138040,08:03:00,08:03:00,6924,6,,,,1971.24,
6138040,08:03:48,08:03:48,10251,7,,,,2213.75,0
6138040,08:04:16,08:04:16,10254,8,,,,2384.36,0
6138040,08:05:10,08:05:10,10252,9,,,,2739.79,0
6138040,08:08:18,08:08:18,8157,10,,,,4042.8,0
6138040,08:11:00,08:11:00,10535,11,,1,,5135.97,
6138050,07:57:00,07:57:00,10262,1,,,1,0,
6138050,07:58:07,07:58:07,10261,2,,,,369.22,0
6138050,07:59:04,07:59:04,10258,3,,,,700.43,0
6138050,07:59:46,07:59:46,10256,4,,,,928.14,0
6138050,08:02:25,08:02:25,6923,5,,,,1821.25,0
6138050,08:03:00,08:03:00,6924,6,,,,1971.24,
6138050,08:03:48,08:03:48,10251,7,,,,2213.75,0
6138050,08:04:16,08:04:16,10254,8,,,,2384.36,0
6138050,08:05:10,08:05:10,10252,9,,,,2739.79,0
6138050,08:08:18,08:08:18,8157,10,,,,4042.8,0
6138050,08:11:00,08:11:00,10535,11,,1,,5135.97,
6138060,07:57:00,07:57:00,10262,1,,,1,0,
6138060,07:58:07,07:58:07,10261,2,,,,369.22,0
6138060,07:59:04,07:59:04,10258,3,,,,700.43,0
6138060,07:59:46,07:59:46,10256,4,,,,928.14,0
6138060,08:02:25,08:02:25,6923,5,,,,1821.25,0
6138060,08:03:00,08:03:00,6924,6,,,,1971.24,
6138060,08:03:48,08:03:48,10251,7,,,,2213.75,0
6138060,08:04:16,08:04:16,10254,8,,,,2384.36,0
6138060,08:05:10,08:05:10,10252,9,,,,2739.79,0
6138060,08:08:18,08:08:18,8157,10,,,,4042.8,0
6138060,08:11:00,08:11:00,10535,11,,1,,5135.97,
6138100,07:57:00,07:57:00,10262,1,,,1,0,
6138100,07:58:07,07:58:07,10261,2,,,,369.22,0
6138100,07:59:04,07:59:04,10258,3,,,,700.43,0
6138100,07:59:46,07:59:46,10256,4,,,,928.14,0
6138100,08:02:25,08:02:25,6923,5,,,,1821.25,0
6138100,08:03:00,08:03:00,6924,6,,,,1971.24,
6138100,08:03:48,08:03:48,10251,7,,,,2213.75,0
6138100,08:04:16,08:04:16,10254,8,,,,2384.36,0
6138100,08:05:10,08:05:10,10252,9,,,,2739.79,0
6138100,08:08:18,08:08:18,8157,10,,,,4042.8,0
6138100,08:11:00,08:11:00,10535,11,,1,,5135.97,
6138110,07:57:00,07:57:00,10262,1,,,1,0,
6138110,07:58:07,07:58:07,10261,2,,,,369.22,0
6138110,07:59:04,07:59:04,10258,3,,,,700.43,0
6138110,07:59:46,07:59:46,10256,4,,,,928.14,0
6138110,08:02:25,08:02:25,6923,5,,,,1821.25,0
6138110,08:03:00,08:03:00,6924,6,,,,1971.24,
6138110,08:03:48,08:03:48,10251,7,,,,2213.75,0
6138110,08:04:16,08:04:16,10254,8,,,,2384.36,0
6138110,08:05:10,08:05:10,10252,9,,,,2739.79,0
6138110,08:08:18,08:08:18,8157,10,,,,4042.8,0
6138110,08:11:00,08:11:00,10535,11,,1,,5135.97,
6861020,07:27:00,07:27:00,10262,1,,,1,0,
6861020,07:28:07,07:28:07,10261,2,,,,369.22,0
6861020,07:29:04,07:29:04,10258,3,,,,700.43,0
6861020,07:29:46,07:29:46,10256,4,,,,928.14,0
6861020,07:32:25,07:32:25,6923,5,,,,1821.25,0
6861020,07:33:00,07:33:00,6924,6,,,,1971.24,
6861020,07:33:48,07:33:48,10251,7,,,,2213.75,0
6861020,07:34:16,07:34:16,10254,8,,,,2384.36,0
6861020,07:35:10,07:35:10,10252,9,,,,2739.79,0
6861020,07:38:18,07:38:18,8157,10,,,,4042.8,0
6861020,07:41:00,07:41:00,10535,11,,1,,5135.97,
6861030,07:27:00,07:27:00,10262,1,,,1,0,
6861030,07:28:07,07:28:07,10261,2,,,,369.22,0
6861030,07:29:04,07:29:04,10258,3,,,,700.43,0
6861030,07:29:46,07:29:46,10256,4,,,,928.14,0
6861030,07:32:25,07:32:25,6923,5,,,,1821.25,0
6861030,07:33:00,07:33:00,6924,6,,,,1971.24,
6861030,07:33:48,07:33:48,10251,7,,,,2213.75,0
6861030,07:34:16,07:34:16,10254,8,,,,2384.36,0
6861030,07:35:10,07:35:10,10252,9,,,,2739.79,0
6861030,07:38:18,07:38:18,8157,10,,,,4042.8,0
6861030,07:41:00,07:41:00,10535,11,,1,,5135.97,
6861040,07:27:00,07:27:00,10262,1,,,1,0,
6861040,07:28:07,07:28:07,10261,2,,,,369.22,0
6861040,07:29:04,07:29:04,10258,3,,,,700.43,0
6861040,07:29:46,07:29:46,10256,4,,,,928.14,0
6861040,07:32:25,07:32:25,6923,5,,,,1821.25,0
6861040,07:33:00,07:33:00,6924,6,,,,1971.24,
6861040,07:33:48,07:33:48,10251,7,,,,2213.75,0
6861040,07:34:16,07:34:16,10254,8,,,,2384.36,0
6861040,07:35:10,07:35:10,10252,9,,,,2739.79,0
6861040,07:38:18,07:38:18,8157,10,,,,4042.8,0
6861040,07:41:00,07:41:00,10535,11,,1,,5135.97,
6861050,07:27:00,07:27:00,10262,1,,,1,0,
6861050,07:28:07,07:28:07,10261,2,,,,369.22,0
6861050,07:29:04,07:29:04,10258,3,,,,700.43,0
6861050,07:29:46,07:29:46,10256,4,,,,928.14,0
6861050,07:32:25,07:32:25,6923,5,,,,1821.25,0
6861050,07:33:00,07:33:00,6924,6,,,,1971.24,
6861050,07:33:48,07:33:48,10251,7,,,,2213.75,0
6861050,07:34:16,07:34:16,10254,8,,,,2384.36,0
6861050,07:35:10,07:35:10,10252,9,,,,2739.79,0
6861050,07:38:18,07:38:18,8157,10,,,,4042.8,0
6861050,07:41:00,07:41:00,10535,11,,1,,5135.97,
6861060,07:27:00,07:27:00,10262,1,,,1,0,
6861060,07:28:07,07:28:07,10261,2,,,,369.22,0
6861060,07:29:04,07:29:04,10258,3,,,,700.43,0
6861060,07:29:46,07:29:46,10256,4,,,,928.14,0
6861060,07:32:25,07:32:25,6923,5,,,,1821.25,0
6861060,07:33:00,07:33:00,6924,6,,,,1971.24,
6861060,07:33:48,07:33:48,10251,7,,,,2213.75,0
6861060,07:34:16,07:34:16,10254,8,,,,2384.36,0
6861060,07:35:10,07:35:10,10252,9,,,,2739.79,0
6861060,07:38:18,07:38:18,8157,10,,,,4042.8,0
6861060,07:41:00,07:41:00,10535,11,,1,,5135.97,
6861100,07:27:00,07:27:00,10262,1,,,1,0,
6861100,07:28:07,07:28:07,10261,2,,,,369.22,0
6861100,07:29:04,07:29:04,10258,3,,,,700.43,0
6861100,07:29:46,07:29:46,10256,4,,,,928.14,0
6861100,07:32:25,07:32:25,6923,5,,,,1821.25,0
6861100,07:33:00,07:33:00,6924,6,,,,1971.24,
6861100,07:33:48,07:33:48,10251,7,,,,2213.75,0
6861100,07:34:16,07:34:16,10254,8,,,,2384.36,0
6861100,07:35:10,07:35:10,10252,9,,,,2739.79,0
6861100,07:38:18,07:38:18,8157,10,,,,4042.8,0
6861100,07:41:00,07:41:00,10535,11,,1,,5135.97,
6861110,07:27:00,07:27:00,10262,1,,,1,0,
6861110,07:28:07,07:28:07,10261,2,,,,369.22,0
6861110,07:29:04,07:29:04,10258,3,,,,700.43,0
6861110,07:29:46,07:29:46,10256,4,,,,928.14,0
6861110,07:32:25,07:32:25,6923,5,,,,1821.25,0
6861110,07:33:00,07:33:00,6924,6,,,,1971.24,
6861110,07:33:48,07:33:48,10251,7,,,,2213.75,0
6861110,07:34:16,07:34:16,10254,8,,,,2384.36,0
6861110,07:35:10,07:35:10,10252,9,,,,2739.79,0
6861110,07:38:18,07:38:18,8157,10,,,,4042.8,0
6861110,07:41:00,07:41:00,10535,11,,1,,5135.97,
8713020,05:49:00,05:49:00,10262,1,,,1,0,
8713020,05:50:07,05:50:07,10261,2,,,,369.22,0
8713020,05:51:04,05:51:04,10258,3,,,,700.43,0
8713020,05:51:46,05:51:46,10256,4,,,,928.14,0
8713020,05:54:25,05:54:25,6923,5,,,,1821.25,0
8713020,05:55:00,05:55:00,6924,6,,,,1971.24,
8713020,05:55:48,05:55:48,10251,7,,,,2213.75,0
8713020,05:56:16,05:56:16,10254,8,,,,2384.36,0
8713020,05:57:10,05:57:10,10252,9,,,,2739.79,0
8713020,06:00:18,06:00:18,8157,10,,,,4042.8,0
8713020,06:03:00,06:03:00,10535,11,,1,,5135.97,
8713030,05:49:00,05:49:00,10262,1,,,1,0,
8713030,05:50:07,05:50:07,10261,2,,,,369.22,0
8713030,05:51:04,05:51:04,10258,3,,,,700.43,0
8713030,05:51:46,05:51:46,10256,4,,,,928.14,0
8713030,05:54:25,05:54:25,6923,5,,,,1821.25,0
8713030,05:55:00,05:55:00,6924,6,,,,1971.24,
8713030,05:55:48,05:55:48,10251,7,,,,2213.75,0
8713030,05:56:16,05:56:16,10254,8,,,,2384.36,0
8713030,05:57:10,05:57:10,10252,9,,,,2739.79,0
8713030,06:00:18,06:00:18,8157,10,,,,4042.8,0
8713030,06:03:00,06:03:00,10535,11,,1,,5135.97,
8713040,05:49:00,05:49:00,10262,1,,,1,0,
8713040,05:50:07,05:50:07,10261,2,,,,369.22,0
8713040,05:51:04,05:51:04,10258,3,,,,700.43,0
8713040,05:51:46,05:51:46,10256,4,,,,928.14,0
8713040,05:54:25,05:54:25,6923,5,,,,1821.25,0
8713040,05:55:00,05:55:00,6924,6,,,,1971.24,
8713040,05:55:48,05:55:48,10251,7,,,,2213.75,0
8713040,05:56:16,05:56:16,10254,8,,,,2384.36,0
8713040,05:57:10,05:57:10,10252,9,,,,2739.79,0
8713040,06:00:18,06:00:18,8157,10,,,,4042.8,0
8713040,06:03:00,06:03:00,10535,11,,1,,5135.97,
8713050,05:49:00,05:49:00,10262,1,,,1,0,
8713050,05:50:07,05:50:07,10261,2,,,,369.22,0
8713050,05:51:04,05:51:04,10258,3,,,,700.43,0
8713050,05:51:46,05:51:46,10256,4,,,,928.14,0
8713050,05:54:25,05:54:25,6923,5,,,,1821.25,0
8713050,05:55:00,05:55:00,6924,6,,,,1971.24,
8713050,05:55:48,05:55:48,10251,7,,,,2213.75,0
8713050,05:56:16,05:56:16,10254,8,,,,2384.36,0
8713050,05:57:10,05:57:10,10252,9,,,,2739.79,0
8713050,06:00:18,06:00:18,8157,10,,,,4042.8,0
8713050,06:03:00,06:03:00,10535,11,,1,,5135.97,
8713060,05:49:00,05:49:00,10262,1,,,1,0,
8713060,05:50:07,05:50:07,10261,2,,,,369.22,0
8713060,05:51:04,05:51:04,10258,3,,,,700.43,0
8713060,05:51:46,05:51:46,10256,4,,,,928.14,0
8713060,05:54:25,05:54:25,6923,5,,,,1821.25,0
8713060,05:55:00,05:55:00,6924,6,,,,1971.24,
8713060,05:55:48,05:55:48,10251,7,,,,2213.75,0
8713060,05:56:16,05:56:16,10254,8,,,,2384.36,0
8713060,05:57:10,05:57:10,10252,9,,,,2739.79,0
8713060,06:00:18,06:00:18,8157,10,,,,4042.8,0
8713060,06:03:00,06:03:00,10535,11,,1,,5135.97,
8713100,05:49:00,05:49:00,10262,1,,,1,0,
8713100,05:50:07,05:50:07,10261,2,,,,369.22,0
8713100,05:51:04,05:51:04,10258,3,,,,700.43,0
8713100,05:51:46,05:51:46,10256,4,,,,928.14,0
8713100,05:54:25,05:54:25,6923,5,,,,1821.25,0
8713100,05:55:00,05:55:00,6924,6,,,,1971.24,
8713100,05:55:48,05:55:48,10251,7,,,,2213.75,0
8713100,05:56:16,05:56:16,10254,8,,,,2384.36,0
8713100,05:57:10,05:57:10,10252,9,,,,2739.79,0
8713100,06:00:18,06:00:18,8157,10,,,,4042.8,0
8713100,06:03:00,06:03:00,10535,11,,1,,5135.97,
8713110,05:49:00,05:49:00,10262,1,,,1,0,
8713110,05:50:07,05:50:07,10261,2,,,,369.22,0
8713110,05:51:04,05:51:04,10258,3,,,,700.43,0
8713110,05:51:46,05:51:46,10256,4,,,,928.14,0
8713110,05:54:25,05:54:25,6923,5,,,,1821.25,0
8713110,05:55:00,05:55:00,6924,6,,,,1971.24,
8713110,05:55:48,05:55:48,10251,7,,,,2213.75,0
8713110,05:56:16,05:56:16,10254,8,,,,2384.36,0
8713110,05:57:10,05:57:10,10252,9,,,,2739.79,0
8713110,06:00:18,06:00:18,8157,10,,,,4042.8,0
8713110,06:03:00,06:03:00,10535,11,,1,,5135.97,
9251020,08:27:00,08:27:00,10262,1,,,1,0,
9251020,08:28:07,08:28:07,10261,2,,,,369.22,0
9251020,08:29:04,08:29:04,10258,3,,,,700.43,0
9251020,08:29:46,08:29:46,10256,4,,,,928.14,0
9251020,08:32:25,08:32:25,6923,5,,,,1821.25,0
9251020,08:33:00,08:33:00,6924,6,,,,1971.24,
9251020,08:33:48,08:33:48,10251,7,,,,2213.75,0
9251020,08:34:16,08:34:16,10254,8,,,,2384.36,0
9251020,08:35:10,08:35:10,10252,9,,,,2739.79,0
9251020,08:38:18,08:38:18,8157,10,,,,4042.8,0
9251020,08:41:00,08:41:00,10535,11,,1,,5135.97,
9251030,08:27:00,08:27:00,10262,1,,,1,0,
9251030,08:28:07,08:28:07,10261,2,,,,369.22,0
9251030,08:29:04,08:29:04,10258,3,,,,700.43,0
9251030,08:29:46,08:29:46,10256,4,,,,928.14,0
9251030,08:32:25,08:32:25,6923,5,,,,1821.25,0
9251030,08:33:00,08:33:00,6924,6,,,,1971.24,
9251030,08:33:48,08:33:48,10251,7,,,,2213.75,0
9251030,08:34:16,08:34:16,10254,8,,,,2384.36,0
9251030,08:35:10,08:35:10,10252,9,,,,2739.79,0
9251030,08:38:18,08:38:18,8157,10,,,,4042.8,0
9251030,08:41:00,08:41:00,10535,11,,1,,5135.97,
9251040,08:27:00,08:27:00,10262,1,,,1,0,
9251040,08:28:07,08:28:07,10261,2,,,,369.22,0
9251040,08:29:04,08:29:04,10258,3,,,,700.43,0
9251040,08:29:46,08:29:46,10256,4,,,,928.14,0
9251040,08:32:25,08:32:25,6923,5,,,,1821.25,0
9251040,08:33:00,08:33:00,6924,6,,,,1971.24,
9251040,08:33:48,08:33:48,10251,7,,,,2213.75,0
9251040,08:34:16,08:34:16,10254,8,,,,2384.36,0
9251040,08:35:10,08:35:10,10252,9,,,,2739.79,0
9251040,08:38:18,08:38:18,8157,10,,,,4042.8,0
9251040,08:41:00,08:41:00,10535,11,,1,,5135.97,
9251050,08:27:00,08:27:00,10262,1,,,1,0,
9251050,08:28:07,08:28:07,10261,2,,,,369.22,0
9251050,08:29:04,08:29:04,10258,3,,,,700.43,0
9251050,08:29:46,08:29:46,10256,4,,,,928.14,0
9251050,08:32:25,08:32:25,6923,5,,,,1821.25,0
9251050,08:33:00,08:33:00,6924,6,,,,1971.24,
9251050,08:33:48,08:33:48,10251,7,,,,2213.75,0
9251050,08:34:16,08:34:16,10254,8,,,,2384.36,0
9251050,08:35:10,08:35:10,10252,9,,,,2739.79,0
9251050,08:38:18,08:38:18,8157,10,,,,4042.8,0
9251050,08:41:00,08:41:00,10535,11,,1,,5135.97,
9251060,08:27:00,08:27:00,10262,1,,,1,0,
9251060,08:28:07,08:28:07,10261,2,,,,369.22,0
9251060,08:29:04,08:29:04,10258,3,,,,700.43,0
9251060,08:29:46,08:29:46,10256,4,,,,928.14,0
9251060,08:32:25,08:32:25,6923,5,,,,1821.25,0
9251060,08:33:00,08:33:00,6924,6,,,,1971.24,
9251060,08:33:48,08:33:48,10251,7,,,,2213.75,0
9251060,08:34:16,08:34:16,10254,8,,,,2384.36,0
9251060,08:35:10,08:35:10,10252,9,,,,2739.79,0
9251060,08:38:18,08:38:18,8157,10,,,,4042.8,0
9251060,08:41:00,08:41:00,10535,11,,1,,5135.97,
9251100,08:27:00,08:27:00,10262,1,,,1,0,
9251100,08:28:07,08:28:07,10261,2,,,,369.22,0
9251100,08:29:04,08:29:04,10258,3,,,,700.43,0
9251100,08:29:46,08:29:46,10256,4,,,,928.14,0
9251100,08:32:25,08:32:25,6923,5,,,,1821.25,0
9251100,08:33:00,08:33:00,6924,6,,,,1971.24,
9251100,08:33:48,08:33:48,10251,7,,,,2213.75,0
9251100,08:34:16,08:34:16,10254,8,,,,2384.36,0
9251100,08:35:10,08:35:10,10252,9,,,,2739.79,0
9251100,08:38:18,08:38:18,8157,10,,,,4042.8,0
9251100,08:41:00,08:41:00,10535,11,,1,,5135.97,
9251110,08:27:00,08:27:00,10262,1,,,1,0,
9251110,08:28:07,08:28:07,10261,2,,,,369.22,0
9251110,08:29:04,08:29:04,10258,3,,,,700.43,0
9251110,08:29:46,08:29:46,10256,4,,,,928.14,0
9251110,08:32:25,08:32:25,6923,5,,,,1821.25,0
9251110,08:33:00,08:33:00,6924,6,,,,1971.24,
9251110,08:33:48,08:33:48,10251,7,,,,2213.75,0
9251110,08:34:16,08:34:16,10254,8,,,,2384.36,0
9251110,08:35:10,08:35:10,10252,9,,,,2739.79,0
9251110,08:38:18,08:38:18,8157,10,,,,4042.8,0
9251110,08:41:00,08:41:00,10535,11,,1,,5135.97,
7471020,15:12:00,15:12:00,7383,1,,1,1,0,
7471020,15:19:00,15:19:00,4634,2,,,,69.26,
7471020,15:19:39,15:19:39,830,3,,,,322.47,0
7471020,15:20:27,15:20:27,831,4,,,,636.83,0
7471020,15:21:23,15:21:23,832,5,,,,969.65,0
7471020,15:21:58,15:21:58,833,6,,,,1199.41,0
7471020,15:23:54,15:23:54,4629,7,,,,2072.46,0
7471020,15:24:30,15:24:30,4630,8,,,,2325.12,0
7471020,15:24:52,15:24:52,4631,9,,,,2492.67,0
7471020,15:25:15,15:25:15,4330,10,,,,2712.09,0
7471020,15:25:48,15:25:48,4331,11,,,,2998.2,0
7471020,15:28:00,15:28:00,9498,12,,,,4183.91,
7471020,15:29:00,15:29:00,1832,13,,,,4891.19,
7471020,15:30:33,15:30:33,490,14,,,,5477.96,0
7471020,15:31:03,15:31:03,491,15,,,,5679.74,0
7471020,15:31:36,15:31:36,1833,16,,,,5846.39,0
7471020,15:32:07,15:32:07,1834,17,,,,5969.49,0
7471020,15:33:00,15:33:00,1835,18,,,,6162.94,0
7471020,15:34:08,15:34:08,1836,19,,,,6405.81,0
7471020,15:34:51,15:34:51,1837,20,,,,6535.06,0
7471020,15:36:00,15:36:00,1838,21,,,,6731.8,
7471020,15:36:25,15:36:25,1899,22,,,,6839.89,0
7471020,15:36:59,15:36:59,1900,23,,,,7012.49,0
7471020,15:37:16,15:37:16,1901,24,,,,7111.57,0
7471020,15:37:43,15:37:43,1902,25,,,,7306.64,0
7471020,15:38:01,15:38:01,1903,26,,,,7422.93,0
7471020,15:38:30,15:38:30,1904,27,,,,7590.17,0
7471020,15:38:53,15:38:53,1905,28,,,,7709.38,0
7471020,15:39:25,15:39:25,1906,29,,,,7937.93,0
7471020,15:39:50,15:39:50,1907,30,,,,8105.45,0
7471020,15:40:21,15:40:21,1908,31,,,,8338.52,0
7471020,15:41:00,15:41:00,1909,32,,,,8560.62,
7471020,15:41:48,15:41:48,4658,33,,,,8931.3,0
7471020,15:42:19,15:42:19,4659,34,,,,9145.74,0
7471020,15:42:58,15:42:58,7783,35,,,,9414.25,0
7471020,15:43:54,15:43:54,7784,36,,,,9821.68,0
7471020,15:44:23,15:44:23,8158,37,,,,9980.89,0
7471020,15:45:01,15:45:01,4663,38,,,,10232.91,0
7471020,15:45:37,15:45:37,4664,39,,,,10474.69,0
7471020,15:46:20,15:46:20,1848,40,,,,10811.91,0
7471020,15:46:44,15:46:44,1849,41,,,,10996.98,0
7471020,15:47:16,15:47:16,1850,42,,,,11200.52,0
7471020,15:48:00,15:48:00,1851,43,,1,,11460.62,
7471030,15:12:00,15:12:00,7383,1,,1,1,0,
7471030,15:19:00,15:19:00,4634,2,,,,69.26,
7471030,15:19:39,15:19:39,830,3,,,,322.47,0
7471030,15:20:27,15:20:27,831,4,,,,636.83,0
7471030,15:21:23,15:21:23,832,5,,,,969.65,0
7471030,15:21:58,15:21:58,833,6,,,,1199.41,0
7471030,15:23:54,15:23:54,4629,7,,,,2072.46,0
7471030,15:24:30,15:24:30,4630,8,,,,2325.12,0
7471030,15:24:52,15:24:52,4631,9,,,,2492.67,0
7471030,15:25:15,15:25:15,4330,10,,,,2712.09,0
7471030,15:25:48,15:25:48,4331,11,,,,2998.2,0
7471030,15:28:00,15:28:00,9498,12,,,,4183.91,
7471030,15:29:00,15:29:00,1832,13,,,,4891.19,
7471030,15:30:33,15:30:33,490,14,,,,5477.96,0
7471030,15:31:03,15:31:03,491,15,,,,5679.74,0
7471030,15:31:36,15:31:36,1833,16,,,,5846.39,0
7471030,15:32:07,15:32:07,1834,17,,,,5969.49,0
7471030,15:33:00,15:33:00,1835,18,,,,6162.94,0
7471030,15:34:08,15:34:08,1836,19,,,,6405.81,0
7471030,15:34:51,15:34:51,1837,20,,,,6535.06,0
7471030,15:36:00,15:36:00,1838,21,,,,6731.8,
7471030,15:36:25,15:36:25,1899,22,,,,6839.89,0
7471030,15:36:59,15:36:59,1900,23,,,,7012.49,0
7471030,15:37:16,15:37:16,1901,24,,,,7111.57,0
7471030,15:37:43,15:37:43,1902,25,,,,7306.64,0
7471030,15:38:01,15:38:01,1903,26,,,,7422.93,0
7471030,15:38:30,15:38:30,1904,27,,,,7590.17,0
7471030,15:38:53,15:38:53,1905,28,,,,7709.38,0
7471030,15:39:25,15:39:25,1906,29,,,,7937.93,0
7471030,15:39:50,15:39:50,1907,30,,,,8105.45,0
7471030,15:40:21,15:40:21,1908,31,,,,8338.52,0
7471030,15:41:00,15:41:00,1909,32,,,,8560.62,
7471030,15:41:48,15:41:48,4658,33,,,,8931.3,0
7471030,15:42:19,15:42:19,4659,34,,,,9145.74,0
7471030,15:42:58,15:42:58,7783,35,,,,9414.25,0
7471030,15:43:54,15:43:54,7784,36,,,,9821.68,0
7471030,15:44:23,15:44:23,8158,37,,,,9980.89,0
7471030,15:45:01,15:45:01,4663,38,,,,10232.91,0
7471030,15:45:37,15:45:37,4664,39,,,,10474.69,0
7471030,15:46:20,15:46:20,1848,40,,,,10811.91,0
7471030,15:46:44,15:46:44,1849,41,,,,10996.98,0
7471030,15:47:16,15:47:16,1850,42,,,,11200.52,0
7471030,15:48:00,15:48:00,1851,43,,1,,11460.62,
7471040,15:12:00,15:12:00,7383,1,,1,1,0,
7471040,15:19:00,15:19:00,4634,2,,,,69.26,
7471040,15:19:39,15:19:39,830,3,,,,322.47,0
7471040,15:20:27,15:20:27,831,4,,,,636.83,0
7471040,15:21:23,15:21:23,832,5,,,,969.65,0
7471040,15:21:58,15:21:58,833,6,,,,1199.41,0
7471040,15:23:54,15:23:54,4629,7,,,,2072.46,0
7471040,15:24:30,15:24:30,4630,8,,,,2325.12,0
7471040,15:24:52,15:24:52,4631,9,,,,2492.67,0
7471040,15:25:15,15:25:15,4330,10,,,,2712.09,0
7471040,15:25:48,15:25:48,4331,11,,,,2998.2,0
7471040,15:28:00,15:28:00,9498,12,,,,4183.91,
7471040,15:29:00,15:29:00,1832,13,,,,4891.19,
7471040,15:30:33,15:30:33,490,14,,,,5477.96,0
7471040,15:31:03,15:31:03,491,15,,,,5679.74,0
7471040,15:31:36,15:31:36,1833,16,,,,5846.39,0
7471040,15:32:07,15:32:07,1834,17,,,,5969.49,0
7471040,15:33:00,15:33:00,1835,18,,,,6162.94,0
7471040,15:34:08,15:34:08,1836,19,,,,6405.81,0
7471040,15:34:51,15:34:51,1837,20,,,,6535.06,0
7471040,15:36:00,15:36:00,1838,21,,,,6731.8,
7471040,15:36:25,15:36:25,1899,22,,,,6839.89,0
7471040,15:36:59,15:36:59,1900,23,,,,7012.49,0
7471040,15:37:16,15:37:16,1901,24,,,,7111.57,0
7471040,15:37:43,15:37:43,1902,25,,,,7306.64,0
7471040,15:38:01,15:38:01,1903,26,,,,7422.93,0
7471040,15:38:30,15:38:30,1904,27,,,,7590.17,0
7471040,15:38:53,15:38:53,1905,28,,,,7709.38,0
7471040,15:39:25,15:39:25,1906,29,,,,7937.93,0
7471040,15:39:50,15:39:50,1907,30,,,,8105.45,0
7471040,15:40:21,15:40:21,1908,31,,,,8338.52,0
7471040,15:41:00,15:41:00,1909,32,,,,8560.62,
7471040,15:41:48,15:41:48,4658,33,,,,8931.3,0
7471040,15:42:19,15:42:19,4659,34,,,,9145.74,0
7471040,15:42:58,15:42:58,7783,35,,,,9414.25,0
7471040,15:43:54,15:43:54,7784,36,,,,9821.68,0
7471040,15:44:23,15:44:23,8158,37,,,,9980.89,0
7471040,15:45:01,15:45:01,4663,38,,,,10232.91,0
7471040,15:45:37,15:45:37,4664,39,,,,10474.69,0
7471040,15:46:20,15:46:20,1848,40,,,,10811.91,0
7471040,15:46:44,15:46:44,1849,41,,,,10996.98,0
7471040,15:47:16,15:47:16,1850,42,,,,11200.52,0
7471040,15:48:00,15:48:00,1851,43,,1,,11460.62,
7471050,15:12:00,15:12:00,7383,1,,1,1,0,
7471050,15:19:00,15:19:00,4634,2,,,,69.26,
7471050,15:19:39,15:19:39,830,3,,,,322.47,0
7471050,15:20:27,15:20:27,831,4,,,,636.83,0
7471050,15:21:23,15:21:23,832,5,,,,969.65,0
7471050,15:21:58,15:21:58,833,6,,,,1199.41,0
7471050,15:23:54,15:23:54,4629,7,,,,2072.46,0
7471050,15:24:30,15:24:30,4630,8,,,,2325.12,0
7471050,15:24:52,15:24:52,4631,9,,,,2492.67,0
7471050,15:25:15,15:25:15,4330,10,,,,2712.09,0
7471050,15:25:48,15:25:48,4331,11,,,,2998.2,0
7471050,15:28:00,15:28:00,9498,12,,,,4183.91,
7471050,15:29:00,15:29:00,1832,13,,,,4891.19,
7471050,15:30:33,15:30:33,490,14,,,,5477.96,0
7471050,15:31:03,15:31:03,491,15,,,,5679.74,0
7471050,15:31:36,15:31:36,1833,16,,,,5846.39,0
7471050,15:32:07,15:32:07,1834,17,,,,5969.49,0
7471050,15:33:00,15:33:00,1835,18,,,,6162.94,0
7471050,15:34:08,15:34:08,1836,19,,,,6405.81,0
7471050,15:34:51,15:34:51,1837,20,,,,6535.06,0
7471050,15:36:00,15:36:00,1838,21,,,,6731.8,
7471050,15:36:25,15:36:25,1899,22,,,,6839.89,0
7471050,15:36:59,15:36:59,1900,23,,,,7012.49,0
7471050,15:37:16,15:37:16,1901,24,,,,7111.57,0
7471050,15:37:43,15:37:43,1902,25,,,,7306.64,0
7471050,15:38:01,15:38:01,1903,26,,,,7422.93,0
7471050,15:38:30,15:38:30,1904,27,,,,7590.17,0
7471050,15:38:53,15:38:53,1905,28,,,,7709.38,0
7471050,15:39:25,15:39:25,1906,29,,,,7937.93,0
7471050,15:39:50,15:39:50,1907,30,,,,8105.45,0
7471050,15:40:21,15:40:21,1908,31,,,,8338.52,0
7471050,15:41:00,15:41:00,1909,32,,,,8560.62,
7471050,15:41:48,15:41:48,4658,33,,,,8931.3,0
7471050,15:42:19,15:42:19,4659,34,,,,9145.74,0
7471050,15:42:58,15:42:58,7783,35,,,,9414.25,0
7471050,15:43:54,15:43:54,7784,36,,,,9821.68,0
7471050,15:44:23,15:44:23,8158,37,,,,9980.89,0
7471050,15:45:01,15:45:01,4663,38,,,,10232.91,0
7471050,15:45:37,15:45:37,4664,39,,,,10474.69,0
7471050,15:46:20,15:46:20,1848,40,,,,10811.91,0
7471050,15:46:44,15:46:44,1849,41,,,,10996.98,0
7471050,15:47:16,15:47:16,1850,42,,,,11200.52,0
7471050,15:48:00,15:48:00,1851,43,,1,,11460.62,
7471060,15:12:00,15:12:00,7383,1,,1,1,0,
7471060,15:19:00,15:19:00,4634,2,,,,69.26,
7471060,15:19:39,15:19:39,830,3,,,,322.47,0
7471060,15:20:27,15:20:27,831,4,,,,636.83,0
7471060,15:21:23,15:21:23,832,5,,,,969.65,0
7471060,15:21:58,15:21:58,833,6,,,,1199.41,0
7471060,15:23:54,15:23:54,4629,7,,,,2072.46,0
7471060,15:24:30,15:24:30,4630,8,,,,2325.12,0
7471060,15:24:52,15:24:52,4631,9,,,,2492.67,0
7471060,15:25:15,15:25:15,4330,10,,,,2712.09,0
7471060,15:25:48,15:25:48,4331,11,,,,2998.2,0
7471060,15:28:00,15:28:00,9498,12,,,,4183.91,
7471060,15:29:00,15:29:00,1832,13,,,,4891.19,
7471060,15:30:33,15:30:33,490,14,,,,5477.96,0
7471060,15:31:03,15:31:03,491,15,,,,5679.74,0
7471060,15:31:36,15:31:36,1833,16,,,,5846.39,0
7471060,15:32:07,15:32:07,1834,17,,,,5969.49,0
7471060,15:33:00,15:33:00,1835,18,,,,6162.94,0
7471060,15:34:08,15:34:08,1836,19,,,,6405.81,0
7471060,15:34:51,15:34:51,1837,20,,,,6535.06,0
7471060,15:36:00,15:36:00,1838,21,,,,6731.8,
7471060,15:36:25,15:36:25,1899,22,,,,6839.89,0
7471060,15:36:59,15:36:59,1900,23,,,,7012.49,0
7471060,15:37:16,15:37:16,1901,24,,,,7111.57,0
7471060,15:37:43,15:37:43,1902,25,,,,7306.64,0
7471060,15:38:01,15:38:01,1903,26,,,,7422.93,0
7471060,15:38:30,15:38:30,1904,27,,,,7590.17,0
7471060,15:38:53,15:38:53,1905,28,,,,7709.38,0
7471060,15:39:25,15:39:25,1906,29,,,,7937.93,0
7471060,15:39:50,15:39:50,1907,30,,,,8105.45,0
7471060,15:40:21,15:40:21,1908,31,,,,8338.52,0
7471060,15:41:00,15:41:00,1909,32,,,,8560.62,
7471060,15:41:48,15:41:48,4658,33,,,,8931.3,0
7471060,15:42:19,15:42:19,4659,34,,,,9145.74,0
7471060,15:42:58,15:42:58,7783,35,,,,9414.25,0
7471060,15:43:54,15:43:54,7784,36,,,,9821.68,0
7471060,15:44:23,15:44:23,8158,37,,,,9980.89,0
7471060,15:45:01,15:45:01,4663,38,,,,10232.91,0
7471060,15:45:37,15:45:37,4664,39,,,,10474.69,0
7471060,15:46:20,15:46:20,1848,40,,,,10811.91,0
7471060,15:46:44,15:46:44,1849,41,,,,10996.98,0
7471060,15:47:16,15:47:16,1850,42,,,,11200.52,0
7471060,15:48:00,15:48:00,1851,43,,1,,11460.62,
7471100,15:12:00,15:12:00,7383,1,,1,1,0,
7471100,15:19:00,15:19:00,4634,2,,,,69.26,
7471100,15:19:39,15:19:39,830,3,,,,322.47,0
7471100,15:20:27,15:20:27,831,4,,,,636.83,0
7471100,15:21:23,15:21:23,832,5,,,,969.65,0
7471100,15:21:58,15:21:58,833,6,,,,1199.41,0
7471100,15:23:54,15:23:54,4629,7,,,,2072.46,0
7471100,15:24:30,15:24:30,4630,8,,,,2325.12,0
7471100,15:24:52,15:24:52,4631,9,,,,2492.67,0
7471100,15:25:15,15:25:15,4330,10,,,,2712.09,0
7471100,15:25:48,15:25:48,4331,11,,,,2998.2,0
7471100,15:28:00,15:28:00,9498,12,,,,4183.91,
7471100,15:29:00,15:29:00,1832,13,,,,4891.19,
7471100,15:30:33,15:30:33,490,14,,,,5477.96,0
7471100,15:31:03,15:31:03,491,15,,,,5679.74,0
7471100,15:31:36,15:31:36,1833,16,,,,5846.39,0
7471100,15:32:07,15:32:07,1834,17,,,,5969.49,0
7471100,15:33:00,15:33:00,1835,18,,,,6162.94,0
7471100,15:34:08,15:34:08,1836,19,,,,6405.81,0
7471100,15:34:51,15:34:51,1837,20,,,,6535.06,0
7471100,15:36:00,15:36:00,1838,21,,,,6731.8,
7471100,15:36:25,15:36:25,1899,22,,,,6839.89,0
7471100,15:36:59,15:36:59,1900,23,,,,7012.49,0
7471100,15:37:16,15:37:16,1901,24,,,,7111.57,0
7471100,15:37:43,15:37:43,1902,25,,,,7306.64,0
7471100,15:38:01,15:38:01,1903,26,,,,7422.93,0
7471100,15:38:30,15:38:30,1904,27,,,,7590.17,0
7471100,15:38:53,15:38:53,1905,28,,,,7709.38,0
7471100,15:39:25,15:39:25,1906,29,,,,7937.93,0
7471100,15:39:50,15:39:50,1907,30,,,,8105.45,0
7471100,15:40:21,15:40:21,1908,31,,,,8338.52,0
7471100,15:41:00,15:41:00,1909,32,,,,8560.62,
7471100,15:41:48,15:41:48,4658,33,,,,8931.3,0
7471100,15:42:19,15:42:19,4659,34,,,,9145.74,0
7471100,15:42:58,15:42:58,7783,35,,,,9414.25,0
7471100,15:43:54,15:43:54,7784,36,,,,9821.68,0
7471100,15:44:23,15:44:23,8158,37,,,,9980.89,0
7471100,15:45:01,15:45:01,4663,38,,,,10232.91,0
7471100,15:45:37,15:45:37,4664,39,,,,10474.69,0
7471100,15:46:20,15:46:20,1848,40,,,,10811.91,0
7471100,15:46:44,15:46:44,1849,41,,,,10996.98,0
7471100,15:47:16,15:47:16,1850,42,,,,11200.52,0
7471100,15:48:00,15:48:00,1851,43,,1,,11460.62,
7471110,15:12:00,15:12:00,7383,1,,1,1,0,
7471110,15:19:00,15:19:00,4634,2,,,,69.26,
7471110,15:19:39,15:19:39,830,3,,,,322.47,0
7471110,15:20:27,15:20:27,831,4,,,,636.83,0
7471110,15:21:23,15:21:23,832,5,,,,969.65,0
7471110,15:21:58,15:21:58,833,6,,,,1199.41,0
7471110,15:23:54,15:23:54,4629,7,,,,2072.46,0
7471110,15:24:30,15:24:30,4630,8,,,,2325.12,0
7471110,15:24:52,15:24:52,4631,9,,,,2492.67,0
7471110,15:25:15,15:25:15,4330,10,,,,2712.09,0
7471110,15:25:48,15:25:48,4331,11,,,,2998.2,0
7471110,15:28:00,15:28:00,9498,12,,,,4183.91,
7471110,15:29:00,15:29:00,1832,13,,,,4891.19,
7471110,15:30:33,15:30:33,490,14,,,,5477.96,0
7471110,15:31:03,15:31:03,491,15,,,,5679.74,0
7471110,15:31:36,15:31:36,1833,16,,,,5846.39,0
7471110,15:32:07,15:32:07,1834,17,,,,5969.49,0
7471110,15:33:00,15:33:00,1835,18,,,,6162.94,0
7471110,15:34:08,15:34:08,1836,19,,,,6405.81,0
7471110,15:34:51,15:34:51,1837,20,,,,6535.06,0
7471110,15:36:00,15:36:00,1838,21,,,,6731.8,
7471110,15:36:25,15:36:25,1899,22,,,,6839.89,0
7471110,15:36:59,15:36:59,1900,23,,,,7012.49,0
7471110,15:37:16,15:37:16,1901,24,,,,7111.57,0
7471110,15:37:43,15:37:43,1902,25,,,,7306.64,0
7471110,15:38:01,15:38:01,1903,26,,,,7422.93,0
7471110,15:38:30,15:38:30,1904,27,,,,7590.17,0
7471110,15:38:53,15:38:53,1905,28,,,,7709.38,0
7471110,15:39:25,15:39:25,1906,29,,,,7937.93,0
7471110,15:39:50,15:39:50,1907,30,,,,8105.45,0
7471110,15:40:21,15:40:21,1908,31,,,,8338.52,0
7471110,15:41:00,15:41:00,1909,32,,,,8560.62,
7471110,15:41:48,15:41:48,4658,33,,,,8931.3,0
7471110,15:42:19,15:42:19,4659,34,,,,9145.74,0
7471110,15:42:58,15:42:58,7783,35,,,,9414.25,0
7471110,15:43:54,15:43:54,7784,36,,,,9821.68,0
7471110,15:44:23,15:44:23,8158,37,,,,9980.89,0
7471110,15:45:01,15:45:01,4663,38,,,,10232.91,0
7471110,15:45:37,15:45:37,4664,39,,,,10474.69,0
7471110,15:46:20,15:46:20,1848,40,,,,10811.91,0
7471110,15:46:44,15:46:44,1849,41,,,,10996.98,0
7471110,15:47:16,15:47:16,1850,42,,,,11200.52,0
7471110,15:48:00,15:48:00,1851,43,,1,,11460.62,
18650020,15:12:00,15:12:00,7383,1,,1,1,0,
18650020,15:19:00,15:19:00,4634,2,,,,69.26,
18650020,15:19:38,15:19:38,830,3,,,,322.47,0
18650020,15:20:27,15:20:27,831,4,,,,636.83,0
18650020,15:21:22,15:21:22,832,5,,,,969.65,0
18650020,15:21:58,15:21:58,833,6,,,,1199.41,0
18650020,15:23:53,15:23:53,4629,7,,,,2072.46,0
18650020,15:24:29,15:24:29,4630,8,,,,2325.12,0
18650020,15:24:53,15:24:53,4631,9,,,,2492.01,0
18650020,15:25:16,15:25:16,4330,10,,,,2711.43,0
18650020,15:25:48,15:25:48,4331,11,,,,2997.54,0
18650020,15:28:00,15:28:00,9498,12,,,,4183.25,
18650020,15:29:00,15:29:00,1832,13,,,,4890.53,
18650020,15:30:33,15:30:33,490,14,,,,5477.3,0
18650020,15:31:03,15:31:03,491,15,,,,5679.08,0
18650020,15:31:36,15:31:36,1833,16,,,,5845.73,0
18650020,15:32:07,15:32:07,1834,17,,,,5968.83,0
18650020,15:33:00,15:33:00,1835,18,,,,6162.28,0
18650020,15:34:08,15:34:08,1836,19,,,,6405.15,0
18650020,15:34:51,15:34:51,1837,20,,,,6534.4,0
18650020,15:36:00,15:36:00,1838,21,,,,6731.14,
18650020,15:36:25,15:36:25,1899,22,,,,6839.23,0
18650020,15:36:59,15:36:59,1900,23,,,,7011.83,0
18650020,15:37:16,15:37:16,1901,24,,,,7110.91,0
18650020,15:37:43,15:37:43,1902,25,,,,7305.98,0
18650020,15:38:01,15:38:01,1903,26,,,,7422.27,0
18650020,15:38:30,15:38:30,1904,27,,,,7589.51,0
18650020,15:38:53,15:38:53,1905,28,,,,7708.72,0
18650020,15:39:25,15:39:25,1906,29,,,,7937.27,0
18650020,15:39:50,15:39:50,1907,30,,,,8104.79,0
18650020,15:40:21,15:40:21,1908,31,,,,8337.86,0
18650020,15:41:00,15:41:00,1909,32,,,,8559.96,
18650020,15:41:48,15:41:48,4658,33,,,,8930.64,0
18650020,15:42:18,15:42:18,4659,34,,,,9145.08,0
18650020,15:42:58,15:42:58,7783,35,,,,9413.59,0
18650020,15:43:54,15:43:54,7784,36,,,,9821.02,0
18650020,15:44:22,15:44:22,8158,37,,,,9980.23,0
18650020,15:45:00,15:45:00,4663,38,,,,10232.25,0
18650020,15:45:36,15:45:36,4664,39,,,,10474.03,0
18650020,15:46:19,15:46:19,1848,40,,,,10811.25,0
18650020,15:46:42,15:46:42,1849,41,,,,10996.32,0
18650020,15:47:15,15:47:15,1850,42,,,,11199.86,0
18650020,15:48:00,15:48:00,1851,43,,,,11459.31,
18650020,15:49:46,15:49:46,7488,44,,,,12357.95,0
18650020,15:51:13,15:51:13,7489,45,,,,13010.29,0
18650020,15:53:07,15:53:07,8507,46,,,,13800.01,0
18650020,15:53:54,15:53:54,1917,47,,,,14204.07,0
18650020,15:54:11,15:54:11,1918,48,,,,14330.95,0
18650020,15:54:47,15:54:47,8683,49,,,,14606.1,0
18650020,15:55:00,15:55:00,1920,50,,,,14685,0
18650020,15:55:55,15:55:55,7785,51,,,,15064.93,0
18650020,15:56:15,15:56:15,1922,52,,,,15196.74,0
18650020,15:56:49,15:56:49,6919,53,,,,15440.74,0
18650020,15:57:26,15:57:26,6920,54,,,,15719.91,0
18650020,15:57:52,15:57:52,6921,55,,,,15890.81,0
18650020,15:58:15,15:58:15,6922,56,,,,16038.2,0
18650020,15:59:00,15:59:00,6923,57,,,,16417.68,
18650020,16:00:38,16:00:38,10363,58,,,,16967.59,0
18650020,16:01:12,16:01:12,7063,59,,,,17147.03,0
18650020,16:01:48,16:01:48,8958,60,,,,17315.23,0
18650020,16:02:33,16:02:33,7788,61,,,,17568.99,0
18650020,16:03:07,16:03:07,9618,62,,,,17808.49,0
18650020,16:04:54,16:04:54,5572,63,,,,18519.72,0
18650020,16:06:20,16:06:20,6925,64,,,,18974,0
18650020,16:07:17,16:07:17,8157,65,,,,19341.33,0
18650020,16:10:00,16:10:00,10535,66,,1,,20430.82,
18650030,15:12:00,15:12:00,7383,1,,1,1,0,
18650030,15:19:00,15:19:00,4634,2,,,,69.26,
18650030,15:19:38,15:19:38,830,3,,,,322.47,0
18650030,15:20:27,15:20:27,831,4,,,,636.83,0
18650030,15:21:22,15:21:22,832,5,,,,969.65,0
18650030,15:21:58,15:21:58,833,6,,,,1199.41,0
18650030,15:23:53,15:23:53,4629,7,,,,2072.46,0
18650030,15:24:29,15:24:29,4630,8,,,,2325.12,0
18650030,15:24:53,15:24:53,4631,9,,,,2492.01,0
18650030,15:25:16,15:25:16,4330,10,,,,2711.43,0
18650030,15:25:48,15:25:48,4331,11,,,,2997.54,0
18650030,15:28:00,15:28:00,9498,12,,,,4183.25,
18650030,15:29:00,15:29:00,1832,13,,,,4890.53,
18650030,15:30:33,15:30:33,490,14,,,,5477.3,0
18650030,15:31:03,15:31:03,491,15,,,,5679.08,0
18650030,15:31:36,15:31:36,1833,16,,,,5845.73,0
18650030,15:32:07,15:32:07,1834,17,,,,5968.83,0
18650030,15:33:00,15:33:00,1835,18,,,,6162.28,0
18650030,15:34:08,15:34:08,1836,19,,,,6405.15,0
18650030,15:34:51,15:34:51,1837,20,,,,6534.4,0
18650030,15:36:00,15:36:00,1838,21,,,,6731.14,
18650030,15:36:25,15:36:25,1899,22,,,,6839.23,0
18650030,15:36:59,15:36:59,1900,23,,,,7011.83,0
18650030,15:37:16,15:37:16,1901,24,,,,7110.91,0
18650030,15:37:43,15:37:43,1902,25,,,,7305.98,0
18650030,15:38:01,15:38:01,1903,26,,,,7422.27,0
18650030,15:38:30,15:38:30,1904,27,,,,7589.51,0
18650030,15:38:53,15:38:53,1905,28,,,,7708.72,0
18650030,15:39:25,15:39:25,1906,29,,,,7937.27,0
18650030,15:39:50,15:39:50,1907,30,,,,8104.79,0
18650030,15:40:21,15:40:21,1908,31,,,,8337.86,0
18650030,15:41:00,15:41:00,1909,32,,,,8559.96,
18650030,15:41:48,15:41:48,4658,33,,,,8930.64,0
18650030,15:42:18,15:42:18,4659,34,,,,9145.08,0
18650030,15:42:58,15:42:58,7783,35,,,,9413.59,0
18650030,15:43:54,15:43:54,7784,36,,,,9821.02,0
18650030,15:44:22,15:44:22,8158,37,,,,9980.23,0
18650030,15:45:00,15:45:00,4663,38,,,,10232.25,0
18650030,15:45:36,15:45:36,4664,39,,,,10474.03,0
18650030,15:46:19,15:46:19,1848,40,,,,10811.25,0
18650030,15:46:42,15:46:42,1849,41,,,,10996.32,0
18650030,15:47:15,15:47:15,1850,42,,,,11199.86,0
18650030,15:48:00,15:48:00,1851,43,,,,11459.31,
18650030,15:49:46,15:49:46,7488,44,,,,12357.95,0
18650030,15:51:13,15:51:13,7489,45,,,,13010.29,0
18650030,15:53:07,15:53:07,8507,46,,,,13800.01,0
18650030,15:53:54,15:53:54,1917,47,,,,14204.07,0
18650030,15:54:11,15:54:11,1918,48,,,,14330.95,0
18650030,15:54:47,15:54:47,8683,49,,,,14606.1,0
18650030,15:55:00,15:55:00,1920,50,,,,14685,0
18650030,15:55:55,15:55:55,7785,51,,,,15064.93,0
18650030,15:56:15,15:56:15,1922,52,,,,15196.74,0
18650030,15:56:49,15:56:49,6919,53,,,,15440.74,0
18650030,15:57:26,15:57:26,6920,54,,,,15719.91,0
18650030,15:57:52,15:57:52,6921,55,,,,15890.81,0
18650030,15:58:15,15:58:15,6922,56,,,,16038.2,0
18650030,15:59:00,15:59:00,6923,57,,,,16417.68,
18650030,16:00:38,16:00:38,10363,58,,,,16967.59,0
18650030,16:01:12,16:01:12,7063,59,,,,17147.03,0
18650030,16:01:48,16:01:48,8958,60,,,,17315.23,0
18650030,16:02:33,16:02:33,7788,61,,,,17568.99,0
18650030,16:03:07,16:03:07,9618,62,,,,17808.49,0
18650030,16:04:54,16:04:54,5572,63,,,,18519.72,0
18650030,16:06:20,16:06:20,6925,64,,,,18974,0
18650030,16:07:17,16:07:17,8157,65,,,,19341.33,0
18650030,16:10:00,16:10:00,10535,66,,1,,20430.82,
18650040,15:12:00,15:12:00,7383,1,,1,1,0,
18650040,15:19:00,15:19:00,4634,2,,,,69.26,
18650040,15:19:38,15:19:38,830,3,,,,322.47,0
18650040,15:20:27,15:20:27,831,4,,,,636.83,0
18650040,15:21:22,15:21:22,832,5,,,,969.65,0
18650040,15:21:58,15:21:58,833,6,,,,1199.41,0
18650040,15:23:53,15:23:53,4629,7,,,,2072.46,0
18650040,15:24:29,15:24:29,4630,8,,,,2325.12,0
18650040,15:24:53,15:24:53,4631,9,,,,2492.01,0
18650040,15:25:16,15:25:16,4330,10,,,,2711.43,0
18650040,15:25:48,15:25:48,4331,11,,,,2997.54,0
18650040,15:28:00,15:28:00,9498,12,,,,4183.25,
18650040,15:29:00,15:29:00,1832,13,,,,4890.53,
18650040,15:30:33,15:30:33,490,14,,,,5477.3,0
18650040,15:31:03,15:31:03,491,15,,,,5679.08,0
18650040,15:31:36,15:31:36,1833,16,,,,5845.73,0
18650040,15:32:07,15:32:07,1834,17,,,,5968.83,0
18650040,15:33:00,15:33:00,1835,18,,,,6162.28,0
18650040,15:34:08,15:34:08,1836,19,,,,6405.15,0
18650040,15:34:51,15:34:51,1837,20,,,,6534.4,0
18650040,15:36:00,15:36:00,1838,21,,,,6731.14,
18650040,15:36:25,15:36:25,1899,22,,,,6839.23,0
18650040,15:36:59,15:36:59,1900,23,,,,7011.83,0
18650040,15:37:16,15:37:16,1901,24,,,,7110.91,0
18650040,15:37:43,15:37:43,1902,25,,,,7305.98,0
18650040,15:38:01,15:38:01,1903,26,,,,7422.27,0
18650040,15:38:30,15:38:30,1904,27,,,,7589.51,0
18650040,15:38:53,15:38:53,1905,28,,,,7708.72,0
18650040,15:39:25,15:39:25,1906,29,,,,7937.27,0
18650040,15:39:50,15:39:50,1907,30,,,,8104.79,0
18650040,15:40:21,15:40:21,1908,31,,,,8337.86,0
18650040,15:41:00,15:41:00,1909,32,,,,8559.96,
18650040,15:41:48,15:41:48,4658,33,,,,8930.64,0
18650040,15:42:18,15:42:18,4659,34,,,,9145.08,0
18650040,15:42:58,15:42:58,7783,35,,,,9413.59,0
18650040,15:43:54,15:43:54,7784,36,,,,9821.02,0
18650040,15:44:22,15:44:22,8158,37,,,,9980.23,0
18650040,15:45:00,15:45:00,4663,38,,,,10232.25,0
18650040,15:45:36,15:45:36,4664,39,,,,10474.03,0
18650040,15:46:19,15:46:19,1848,40,,,,10811.25,0
18650040,15:46:42,15:46:42,1849,41,,,,10996.32,0
18650040,15:47:15,15:47:15,1850,42,,,,11199.86,0
18650040,15:48:00,15:48:00,1851,43,,,,11459.31,
18650040,15:49:46,15:49:46,7488,44,,,,12357.95,0
18650040,15:51:13,15:51:13,7489,45,,,,13010.29,0
18650040,15:53:07,15:53:07,8507,46,,,,13800.01,0
18650040,15:53:54,15:53:54,1917,47,,,,14204.07,0
18650040,15:54:11,15:54:11,1918,48,,,,14330.95,0
18650040,15:54:47,15:54:47,8683,49,,,,14606.1,0
18650040,15:55:00,15:55:00,1920,50,,,,14685,0
18650040,15:55:55,15:55:55,7785,51,,,,15064.93,0
18650040,15:56:15,15:56:15,1922,52,,,,15196.74,0
18650040,15:56:49,15:56:49,6919,53,,,,15440.74,0
18650040,15:57:26,15:57:26,6920,54,,,,15719.91,0
18650040,15:57:52,15:57:52,6921,55,,,,15890.81,0
18650040,15:58:15,15:58:15,6922,56,,,,16038.2,0
18650040,15:59:00,15:59:00,6923,57,,,,16417.68,
18650040,16:00:38,16:00:38,10363,58,,,,16967.59,0
18650040,16:01:12,16:01:12,7063,59,,,,17147.03,0
18650040,16:01:48,16:01:48,8958,60,,,,17315.23,0
18650040,16:02:33,16:02:33,7788,61,,,,17568.99,0
18650040,16:03:07,16:03:07,9618,62,,,,17808.49,0
18650040,16:04:54,16:04:54,5572,63,,,,18519.72,0
18650040,16:06:20,16:06:20,6925,64,,,,18974,0
18650040,16:07:17,16:07:17,8157,65,,,,19341.33,0
18650040,16:10:00,16:10:00,10535,66,,1,,20430.82,
18650050,15:12:00,15:12:00,7383,1,,1,1,0,
18650050,15:19:00,15:19:00,4634,2,,,,69.26,
18650050,15:19:38,15:19:38,830,3,,,,322.47,0
18650050,15:20:27,15:20:27,831,4,,,,636.83,0
18650050,15:21:22,15:21:22,832,5,,,,969.65,0
18650050,15:21:58,15:21:58,833,6,,,,1199.41,0
18650050,15:23:53,15:23:53,4629,7,,,,2072.46,0
18650050,15:24:29,15:24:29,4630,8,,,,2325.12,0
18650050,15:24:53,15:24:53,4631,9,,,,2492.01,0
18650050,15:25:16,15:25:16,4330,10,,,,2711.43,0
18650050,15:25:48,15:25:48,4331,11,,,,2997.54,0
18650050,15:28:00,15:28:00,9498,12,,,,4183.25,
18650050,15:29:00,15:29:00,1832,13,,,,4890.53,
18650050,15:30:33,15:30:33,490,14,,,,5477.3,0
18650050,15:31:03,15:31:03,491,15,,,,5679.08,0
18650050,15:31:36,15:31:36,1833,16,,,,5845.73,0
18650050,15:32:07,15:32:07,1834,17,,,,5968.83,0
18650050,15:33:00,15:33:00,1835,18,,,,6162.28,0
18650050,15:34:08,15:34:08,1836,19,,,,6405.15,0
18650050,15:34:51,15:34:51,1837,20,,,,6534.4,0
18650050,15:36:00,15:36:00,1838,21,,,,6731.14,
18650050,15:36:25,15:36:25,1899,22,,,,6839.23,0
18650050,15:36:59,15:36:59,1900,23,,,,7011.83,0
18650050,15:37:16,15:37:16,1901,24,,,,7110.91,0
18650050,15:37:43,15:37:43,1902,25,,,,7305.98,0
18650050,15:38:01,15:38:01,1903,26,,,,7422.27,0
18650050,15:38:30,15:38:30,1904,27,,,,7589.51,0
18650050,15:38:53,15:38:53,1905,28,,,,7708.72,0
18650050,15:39:25,15:39:25,1906,29,,,,7937.27,0
18650050,15:39:50,15:39:50,1907,30,,,,8104.79,0
18650050,15:40:21,15:40:21,1908,31,,,,8337.86,0
18650050,15:41:00,15:41:00,1909,32,,,,8559.96,
18650050,15:41:48,15:41:48,4658,33,,,,8930.64,0
18650050,15:42:18,15:42:18,4659,34,,,,9145.08,0
18650050,15:42:58,15:42:58,7783,35,,,,9413.59,0
18650050,15:43:54,15:43:54,7784,36,,,,9821.02,0
18650050,15:44:22,15:44:22,8158,37,,,,9980.23,0
18650050,15:45:00,15:45:00,4663,38,,,,10232.25,0
18650050,15:45:36,15:45:36,4664,39,,,,10474.03,0
18650050,15:46:19,15:46:19,1848,40,,,,10811.25,0
18650050,15:46:42,15:46:42,1849,41,,,,10996.32,0
18650050,15:47:15,15:47:15,1850,42,,,,11199.86,0
18650050,15:48:00,15:48:00,1851,43,,,,11459.31,
18650050,15:49:46,15:49:46,7488,44,,,,12357.95,0
18650050,15:51:13,15:51:13,7489,45,,,,13010.29,0
18650050,15:53:07,15:53:07,8507,46,,,,13800.01,0
18650050,15:53:54,15:53:54,1917,47,,,,14204.07,0
18650050,15:54:11,15:54:11,1918,48,,,,14330.95,0
18650050,15:54:47,15:54:47,8683,49,,,,14606.1,0
18650050,15:55:00,15:55:00,1920,50,,,,14685,0
18650050,15:55:55,15:55:55,7785,51,,,,15064.93,0
18650050,15:56:15,15:56:15,1922,52,,,,15196.74,0
18650050,15:56:49,15:56:49,6919,53,,,,15440.74,0
18650050,15:57:26,15:57:26,6920,54,,,,15719.91,0
18650050,15:57:52,15:57:52,6921,55,,,,15890.81,0
18650050,15:58:15,15:58:15,6922,56,,,,16038.2,0
18650050,15:59:00,15:59:00,6923,57,,,,16417.68,
18650050,16:00:38,16:00:38,10363,58,,,,16967.59,0
18650050,16:01:12,16:01:12,7063,59,,,,17147.03,0
18650050,16:01:48,16:01:48,8958,60,,,,17315.23,0
18650050,16:02:33,16:02:33,7788,61,,,,17568.99,0
18650050,16:03:07,16:03:07,9618,62,,,,17808.49,0
18650050,16:04:54,16:04:54,5572,63,,,,18519.72,0
18650050,16:06:20,16:06:20,6925,64,,,,18974,0
18650050,16:07:17,16:07:17,8157,65,,,,19341.33,0
18650050,16:10:00,16:10:00,10535,66,,1,,20430.82,
18650060,15:12:00,15:12:00,7383,1,,1,1,0,
18650060,15:19:00,15:19:00,4634,2,,,,69.26,
18650060,15:19:38,15:19:38,830,3,,,,322.47,0
18650060,15:20:27,15:20:27,831,4,,,,636.83,0
18650060,15:21:22,15:21:22,832,5,,,,969.65,0
18650060,15:21:58,15:21:58,833,6,,,,1199.41,0
18650060,15:23:53,15:23:53,4629,7,,,,2072.46,0
18650060,15:24:29,15:24:29,4630,8,,,,2325.12,0
18650060,15:24:53,15:24:53,4631,9,,,,2492.01,0
18650060,15:25:16,15:25:16,4330,10,,,,2711.43,0
18650060,15:25:48,15:25:48,4331,11,,,,2997.54,0
18650060,15:28:00,15:28:00,9498,12,,,,4183.25,
18650060,15:29:00,15:29:00,1832,13,,,,4890.53,
18650060,15:30:33,15:30:33,490,14,,,,5477.3,0
18650060,15:31:03,15:31:03,491,15,,,,5679.08,0
18650060,15:31:36,15:31:36,1833,16,,,,5845.73,0
18650060,15:32:07,15:32:07,1834,17,,,,5968.83,0
18650060,15:33:00,15:33:00,1835,18,,,,6162.28,0
18650060,15:34:08,15:34:08,1836,19,,,,6405.15,0
18650060,15:34:51,15:34:51,1837,20,,,,6534.4,0
18650060,15:36:00,15:36:00,1838,21,,,,6731.14,
18650060,15:36:25,15:36:25,1899,22,,,,6839.23,0
18650060,15:36:59,15:36:59,1900,23,,,,7011.83,0
18650060,15:37:16,15:37:16,1901,24,,,,7110.91,0
18650060,15:37:43,15:37:43,1902,25,,,,7305.98,0
18650060,15:38:01,15:38:01,1903,26,,,,7422.27,0
18650060,15:38:30,15:38:30,1904,27,,,,7589.51,0
18650060,15:38:53,15:38:53,1905,28,,,,7708.72,0
18650060,15:39:25,15:39:25,1906,29,,,,7937.27,0
18650060,15:39:50,15:39:50,1907,30,,,,8104.79,0
18650060,15:40:21,15:40:21,1908,31,,,,8337.86,0
18650060,15:41:00,15:41:00,1909,32,,,,8559.96,
18650060,15:41:48,15:41:48,4658,33,,,,8930.64,0
18650060,15:42:18,15:42:18,4659,34,,,,9145.08,0
18650060,15:42:58,15:42:58,7783,35,,,,9413.59,0
18650060,15:43:54,15:43:54,7784,36,,,,9821.02,0
18650060,15:44:22,15:44:22,8158,37,,,,9980.23,0
18650060,15:45:00,15:45:00,4663,38,,,,10232.25,0
18650060,15:45:36,15:45:36,4664,39,,,,10474.03,0
18650060,15:46:19,15:46:19,1848,40,,,,10811.25,0
18650060,15:46:42,15:46:42,1849,41,,,,10996.32,0
18650060,15:47:15,15:47:15,1850,42,,,,11199.86,0
18650060,15:48:00,15:48:00,1851,43,,,,11459.31,
18650060,15:49:46,15:49:46,7488,44,,,,12357.95,0
18650060,15:51:13,15:51:13,7489,45,,,,13010.29,0
18650060,15:53:07,15:53:07,8507,46,,,,13800.01,0
18650060,15:53:54,15:53:54,1917,47,,,,14204.07,0
18650060,15:54:11,15:54:11,1918,48,,,,14330.95,0
18650060,15:54:47,15:54:47,8683,49,,,,14606.1,0
18650060,15:55:00,15:55:00,1920,50,,,,14685,0
18650060,15:55:55,15:55:55,7785,51,,,,15064.93,0
18650060,15:56:15,15:56:15,1922,52,,,,15196.74,0
18650060,15:56:49,15:56:49,6919,53,,,,15440.74,0
18650060,15:57:26,15:57:26,6920,54,,,,15719.91,0
18650060,15:57:52,15:57:52,6921,55,,,,15890.81,0
18650060,15:58:15,15:58:15,6922,56,,,,16038.2,0
18650060,15:59:00,15:59:00,6923,57,,,,16417.68,
18650060,16:00:38,16:00:38,10363,58,,,,16967.59,0
18650060,16:01:12,16:01:12,7063,59,,,,17147.03,0
18650060,16:01:48,16:01:48,8958,60,,,,17315.23,0
18650060,16:02:33,16:02:33,7788,61,,,,17568.99,0
18650060,16:03:07,16:03:07,9618,62,,,,17808.49,0
18650060,16:04:54,16:04:54,5572,63,,,,18519.72,0
18650060,16:06:20,16:06:20,6925,64,,,,18974,0
18650060,16:07:17,16:07:17,8157,65,,,,19341.33,0
18650060,16:10:00,16:10:00,10535,66,,1,,20430.82,
18650100,15:12:00,15:12:00,7383,1,,1,1,0,
18650100,15:19:00,15:19:00,4634,2,,,,69.26,
18650100,15:19:38,15:19:38,830,3,,,,322.47,0
18650100,15:20:27,15:20:27,831,4,,,,636.83,0
18650100,15:21:22,15:21:22,832,5,,,,969.65,0
18650100,15:21:58,15:21:58,833,6,,,,1199.41,0
18650100,15:23:53,15:23:53,4629,7,,,,2072.46,0
18650100,15:24:29,15:24:29,4630,8,,,,2325.12,0
18650100,15:24:53,15:24:53,4631,9,,,,2492.01,0
18650100,15:25:16,15:25:16,4330,10,,,,2711.43,0
18650100,15:25:48,15:25:48,4331,11,,,,2997.54,0
18650100,15:28:00,15:28:00,9498,12,,,,4183.25,
18650100,15:29:00,15:29:00,1832,13,,,,4890.53,
18650100,15:30:33,15:30:33,490,14,,,,5477.3,0
18650100,15:31:03,15:31:03,491,15,,,,5679.08,0
18650100,15:31:36,15:31:36,1833,16,,,,5845.73,0
18650100,15:32:07,15:32:07,1834,17,,,,5968.83,0
18650100,15:33:00,15:33:00,1835,18,,,,6162.28,0
18650100,15:34:08,15:34:08,1836,19,,,,6405.15,0
18650100,15:34:51,15:34:51,1837,20,,,,6534.4,0
18650100,15:36:00,15:36:00,1838,21,,,,6731.14,
18650100,15:36:25,15:36:25,1899,22,,,,6839.23,0
18650100,15:36:59,15:36:59,1900,23,,,,7011.83,0
18650100,15:37:16,15:37:16,1901,24,,,,7110.91,0
18650100,15:37:43,15:37:43,1902,25,,,,7305.98,0
18650100,15:38:01,15:38:01,1903,26,,,,7422.27,0
18650100,15:38:30,15:38:30,1904,27,,,,7589.51,0
18650100,15:38:53,15:38:53,1905,28,,,,7708.72,0
18650100,15:39:25,15:39:25,1906,29,,,,7937.27,0
18650100,15:39:50,15:39:50,1907,30,,,,8104.79,0
18650100,15:40:21,15:40:21,1908,31,,,,8337.86,0
18650100,15:41:00,15:41:00,1909,32,,,,8559.96,
18650100,15:41:48,15:41:48,4658,33,,,,8930.64,0
18650100,15:42:18,15:42:18,4659,34,,,,9145.08,0
18650100,15:42:58,15:42:58,7783,35,,,,9413.59,0
18650100,15:43:54,15:43:54,7784,36,,,,9821.02,0
18650100,15:44:22,15:44:22,8158,37,,,,9980.23,0
18650100,15:45:00,15:45:00,4663,38,,,,10232.25,0
18650100,15:45:36,15:45:36,4664,39,,,,10474.03,0
18650100,15:46:19,15:46:19,1848,40,,,,10811.25,0
18650100,15:46:42,15:46:42,1849,41,,,,10996.32,0
18650100,15:47:15,15:47:15,1850,42,,,,11199.86,0
18650100,15:48:00,15:48:00,1851,43,,,,11459.31,
18650100,15:49:46,15:49:46,7488,44,,,,12357.95,0
18650100,15:51:13,15:51:13,7489,45,,,,13010.29,0
18650100,15:53:07,15:53:07,8507,46,,,,13800.01,0
18650100,15:53:54,15:53:54,1917,47,,,,14204.07,0
18650100,15:54:11,15:54:11,1918,48,,,,14330.95,0
18650100,15:54:47,15:54:47,8683,49,,,,14606.1,0
18650100,15:55:00,15:55:00,1920,50,,,,14685,0
18650100,15:55:55,15:55:55,7785,51,,,,15064.93,0
18650100,15:56:15,15:56:15,1922,52,,,,15196.74,0
18650100,15:56:49,15:56:49,6919,53,,,,15440.74,0
18650100,15:57:26,15:57:26,6920,54,,,,15719.91,0
18650100,15:57:52,15:57:52,6921,55,,,,15890.81,0
18650100,15:58:15,15:58:15,6922,56,,,,16038.2,0
18650100,15:59:00,15:59:00,6923,57,,,,16417.68,
18650100,16:00:38,16:00:38,10363,58,,,,16967.59,0
18650100,16:01:12,16:01:12,7063,59,,,,17147.03,0
18650100,16:01:48,16:01:48,8958,60,,,,17315.23,0
18650100,16:02:33,16:02:33,7788,61,,,,17568.99,0
18650100,16:03:07,16:03:07,9618,62,,,,17808.49,0
18650100,16:04:54,16:04:54,5572,63,,,,18519.72,0
18650100,16:06:20,16:06:20,6925,64,,,,18974,0
18650100,16:07:17,16:07:17,8157,65,,,,19341.33,0
18650100,16:10:00,16:10:00,10535,66,,1,,20430.82,
18650110,15:12:00,15:12:00,7383,1,,1,1,0,
18650110,15:19:00,15:19:00,4634,2,,,,69.26,
18650110,15:19:38,15:19:38,830,3,,,,322.47,0
18650110,15:20:27,15:20:27,831,4,,,,636.83,0
18650110,15:21:22,15:21:22,832,5,,,,969.65,0
18650110,15:21:58,15:21:58,833,6,,,,1199.41,0
18650110,15:23:53,15:23:53,4629,7,,,,2072.46,0
18650110,15:24:29,15:24:29,4630,8,,,,2325.12,0
18650110,15:24:53,15:24:53,4631,9,,,,2492.01,0
18650110,15:25:16,15:25:16,4330,10,,,,2711.43,0
18650110,15:25:48,15:25:48,4331,11,,,,2997.54,0
18650110,15:28:00,15:28:00,9498,12,,,,4183.25,
18650110,15:29:00,15:29:00,1832,13,,,,4890.53,
18650110,15:30:33,15:30:33,490,14,,,,5477.3,0
18650110,15:31:03,15:31:03,491,15,,,,5679.08,0
18650110,15:31:36,15:31:36,1833,16,,,,5845.73,0
18650110,15:32:07,15:32:07,1834,17,,,,5968.83,0
18650110,15:33:00,15:33:00,1835,18,,,,6162.28,0
18650110,15:34:08,15:34:08,1836,19,,,,6405.15,0
18650110,15:34:51,15:34:51,1837,20,,,,6534.4,0
18650110,15:36:00,15:36:00,1838,21,,,,6731.14,
18650110,15:36:25,15:36:25,1899,22,,,,6839.23,0
18650110,15:36:59,15:36:59,1900,23,,,,7011.83,0
18650110,15:37:16,15:37:16,1901,24,,,,7110.91,0
18650110,15:37:43,15:37:43,1902,25,,,,7305.98,0
18650110,15:38:01,15:38:01,1903,26,,,,7422.27,0
18650110,15:38:30,15:38:30,1904,27,,,,7589.51,0
18650110,15:38:53,15:38:53,1905,28,,,,7708.72,0
18650110,15:39:25,15:39:25,1906,29,,,,7937.27,0
18650110,15:39:50,15:39:50,1907,30,,,,8104.79,0
18650110,15:40:21,15:40:21,1908,31,,,,8337.86,0
18650110,15:41:00,15:41:00,1909,32,,,,8559.96,
18650110,15:41:48,15:41:48,4658,33,,,,8930.64,0
18650110,15:42:18,15:42:18,4659,34,,,,9145.08,0
18650110,15:42:58,15:42:58,7783,35,,,,9413.59,0
18650110,15:43:54,15:43:54,7784,36,,,,9821.02,0
18650110,15:44:22,15:44:22,8158,37,,,,9980.23,0
18650110,15:45:00,15:45:00,4663,38,,,,10232.25,0
18650110,15:45:36,15:45:36,4664,39,,,,10474.03,0
18650110,15:46:19,15:46:19,1848,40,,,,10811.25,0
18650110,15:46:42,15:46:42,1849,41,,,,10996.32,0
18650110,15:47:15,15:47:15,1850,42,,,,11199.86,0
18650110,15:48:00,15:48:00,1851,43,,,,11459.31,
18650110,15:49:46,15:49:46,7488,44,,,,12357.95,0
18650110,15:51:13,15:51:13,7489,45,,,,13010.29,0
18650110,15:53:07,15:53:07,8507,46,,,,13800.01,0
18650110,15:53:54,15:53:54,1917,47,,,,14204.07,0
18650110,15:54:11,15:54:11,1918,48,,,,14330.95,0
18650110,15:54:47,15:54:47,8683,49,,,,14606.1,0
18650110,15:55:00,15:55:00,1920,50,,,,14685,0
18650110,15:55:55,15:55:55,7785,51,,,,15064.93,0
18650110,15:56:15,15:56:15,1922,52,,,,15196.74,0
18650110,15:56:49,15:56:49,6919,53,,,,15440.74,0
18650110,15:57:26,15:57:26,6920,54,,,,15719.91,0
18650110,15:57:52,15:57:52,6921,55,,,,15890.81,0
18650110,15:58:15,15:58:15,6922,56,,,,16038.2,0
18650110,15:59:00,15:59:00,6923,57,,,,16417.68,
18650110,16:00:38,16:00:38,10363,58,,,,16967.59,0
18650110,16:01:12,16:01:12,7063,59,,,,17147.03,0
18650110,16:01:48,16:01:48,8958,60,,,,17315.23,0
18650110,16:02:33,16:02:33,7788,61,,,,17568.99,0
18650110,16:03:07,16:03:07,9618,62,,,,17808.49,0
18650110,16:04:54,16:04:54,5572,63,,,,18519.72,0
18650110,16:06:20,16:06:20,6925,64,,,,18974,0
18650110,16:07:17,16:07:17,8157,65,,,,19341.33,0
18650110,16:10:00,16:10:00,10535,66,,1,,20430.82,
16486020,07:59:00,07:59:00,10536,1,,,1,0,
16486020,08:00:34,08:00:34,9809,2,,,,755.25,0
16486020,08:01:18,08:01:18,5560,3,,,,1108.53,0
16486020,08:01:53,08:01:53,6927,4,,,,1363.18,0
16486020,08:02:56,08:02:56,8417,5,,,,1781.27,0
16486020,08:04:40,08:04:40,9619,6,,,,2616.85,0
16486020,08:05:04,08:05:04,7792,7,,,,2812.15,0
16486020,08:05:36,08:05:36,8959,8,,,,3010.03,0
16486020,08:06:22,08:06:22,6983,9,,,,3304.38,0
16486020,08:07:00,08:07:00,6984,10,,,,3566.74,0
16486020,08:08:00,08:08:00,7786,11,,,,4018.8,
16486020,08:08:43,08:08:43,7787,12,,,,4273.7,0
16486020,08:08:58,08:08:58,10033,13,,,,4344.72,0
16486020,08:09:22,08:09:22,1938,14,,,,4459.91,0
16486020,08:10:11,08:10:11,1939,15,,,,4734.49,0
16486020,08:11:04,08:11:04,1940,16,,,,4909.66,0
16486020,08:11:55,08:11:55,1942,17,,,,5138.28,0
16486020,08:12:44,08:12:44,7794,18,,,,5386.39,0
16486020,08:13:54,08:13:54,1944,19,,,,5772.49,0
16486020,08:14:13,08:14:13,9620,20,,,,5856.41,0
16486020,08:15:00,08:15:00,6528,21,,,,6078.58,
16486020,08:15:20,08:15:20,1946,22,,,,6282.08,0
16486020,08:15:50,08:15:50,8508,23,,,,6580.97,0
16486020,08:16:19,08:16:19,8699,24,,,,6838.24,0
16486020,08:17:18,08:17:18,7490,25,,,,7325.19,0
16486020,08:18:25,08:18:25,7491,26,,,,7949.75,0
16486020,08:20:06,08:20:06,6930,27,,,,8885.58,0
16486020,08:20:24,08:20:24,6931,28,,,,9079.37,0
16486020,08:20:54,08:20:54,6932,29,,,,9352.41,0
16486020,08:21:40,08:21:40,7236,30,,,,9895.66,0
16486020,08:22:05,08:22:05,1856,31,,,,10089.16,0
16486020,08:22:33,08:22:33,8353,32,,,,10327.8,0
16486020,08:22:57,08:22:57,1858,33,,,,10530.64,0
16486020,08:23:34,08:23:34,1859,34,,,,10894.32,0
16486020,08:24:14,08:24:14,1844,35,,,,11230.16,0
16486020,08:24:35,08:24:35,1845,36,,,,11416.64,0
16486020,08:25:00,08:25:00,8652,37,,,,11645.58,
16486020,08:25:47,08:25:47,1955,38,,,,11974.69,0
16486020,08:26:31,08:26:31,1956,39,,,,12341.19,0
16486020,08:27:03,08:27:03,1957,40,,,,12587.73,0
16486020,08:27:52,08:27:52,1958,41,,,,12899.23,0
16486020,08:28:15,08:28:15,1959,42,,,,13021.56,0
16486020,08:28:37,08:28:37,1960,43,,,,13160.54,0
16486020,08:29:03,08:29:03,1961,44,,,,13365.47,0
16486020,08:30:00,08:30:00,1865,45,,,,13665.97,
16486020,08:30:39,08:30:39,1866,46,,,,13769.41,0
16486020,08:31:30,08:31:30,1867,47,,,,13946.07,0
16486020,08:32:23,08:32:23,1868,48,,,,14141.38,0
16486020,08:33:05,08:33:05,1869,49,,,,14315.52,0
16486020,08:33:32,08:33:32,1870,50,,,,14463.83,0
16486020,08:34:01,08:34:01,484,51,,,,14674.32,0
16486020,08:35:00,08:35:00,9499,52,,,,15080.38,
16486020,08:36:00,08:36:00,69,53,,,,15795.05,
16486020,08:40:44,08:40:44,4332,54,,,,17087.08,0
16486020,08:41:57,08:41:57,501,55,,,,17405.58,0
16486020,08:46:00,08:46:00,4634,56,,1,,18188.37,
16486030,07:59:00,07:59:00,10536,1,,,1,0,
16486030,08:00:34,08:00:34,9809,2,,,,755.25,0
16486030,08:01:18,08:01:18,5560,3,,,,1108.53,0
16486030,08:01:53,08:01:53,6927,4,,,,1363.18,0
16486030,08:02:56,08:02:56,8417,5,,,,1781.27,0
16486030,08:04:40,08:04:40,9619,6,,,,2616.85,0
16486030,08:05:04,08:05:04,7792,7,,,,2812.15,0
16486030,08:05:36,08:05:36,8959,8,,,,3010.03,0
16486030,08:06:22,08:06:22,6983,9,,,,3304.38,0
16486030,08:07:00,08:07:00,6984,10,,,,3566.74,0
16486030,08:08:00,08:08:00,7786,11,,,,4018.8,
16486030,08:08:43,08:08:43,7787,12,,,,4273.7,0
16486030,08:08:58,08:08:58,10033,13,,,,4344.72,0
16486030,08:09:22,08:09:22,1938,14,,,,4459.91,0
16486030,08:10:11,08:10:11,1939,15,,,,4734.49,0
16486030,08:11:04,08:11:04,1940,16,,,,4909.66,0
16486030,08:11:55,08:11:55,1942,17,,,,5138.28,0
16486030,08:12:44,08:12:44,7794,18,,,,5386.39,0
16486030,08:13:54,08:13:54,1944,19,,,,5772.49,0
16486030,08:14:13,08:14:13,9620,20,,,,5856.41,0
16486030,08:15:00,08:15:00,6528,21,,,,6078.58,
16486030,08:15:20,08:15:20,1946,22,,,,6282.08,0
16486030,08:15:50,08:15:50,8508,23,,,,6580.97,0
16486030,08:16:19,08:16:19,8699,24,,,,6838.24,0
16486030,08:17:18,08:17:18,7490,25,,,,7325.19,0
16486030,08:18:25,08:18:25,7491,26,,,,7949.75,0
16486030,08:20:06,08:20:06,6930,27,,,,8885.58,0
16486030,08:20:24,08:20:24,6931,28,,,,9079.37,0
16486030,08:20:54,08:20:54,6932,29,,,,9352.41,0
16486030,08:21:40,08:21:40,7236,30,,,,9895.66,0
16486030,08:22:05,08:22:05,1856,31,,,,10089.16,0
16486030,08:22:33,08:22:33,8353,32,,,,10327.8,0
16486030,08:22:57,08:22:57,1858,33,,,,10530.64,0
16486030,08:23:34,08:23:34,1859,34,,,,10894.32,0
16486030,08:24:14,08:24:14,1844,35,,,,11230.16,0
16486030,08:24:35,08:24:35,1845,36,,,,11416.64,0
16486030,08:25:00,08:25:00,8652,37,,,,11645.58,
16486030,08:25:47,08:25:47,1955,38,,,,11974.69,0
16486030,08:26:31,08:26:31,1956,39,,,,12341.19,0
16486030,08:27:03,08:27:03,1957,40,,,,12587.73,0
16486030,08:27:52,08:27:52,1958,41,,,,12899.23,0
16486030,08:28:15,08:28:15,1959,42,,,,13021.56,0
16486030,08:28:37,08:28:37,1960,43,,,,13160.54,0
16486030,08:29:03,08:29:03,1961,44,,,,13365.47,0
16486030,08:30:00,08:30:00,1865,45,,,,13665.97,
16486030,08:30:39,08:30:39,1866,46,,,,13769.41,0
16486030,08:31:30,08:31:30,1867,47,,,,13946.07,0
16486030,08:32:23,08:32:23,1868,48,,,,14141.38,0
16486030,08:33:05,08:33:05,1869,49,,,,14315.52,0
16486030,08:33:32,08:33:32,1870,50,,,,14463.83,0
16486030,08:34:01,08:34:01,484,51,,,,14674.32,0
16486030,08:35:00,08:35:00,9499,52,,,,15080.38,
16486030,08:36:00,08:36:00,69,53,,,,15795.05,
16486030,08:40:44,08:40:44,4332,54,,,,17087.08,0
16486030,08:41:57,08:41:57,501,55,,,,17405.58,0
16486030,08:46:00,08:46:00,4634,56,,1,,18188.37,
16486040,07:59:00,07:59:00,10536,1,,,1,0,
16486040,08:00:34,08:00:34,9809,2,,,,755.25,0
16486040,08:01:18,08:01:18,5560,3,,,,1108.53,0
16486040,08:01:53,08:01:53,6927,4,,,,1363.18,0
16486040,08:02:56,08:02:56,8417,5,,,,1781.27,0
16486040,08:04:40,08:04:40,9619,6,,,,2616.85,0
16486040,08:05:04,08:05:04,7792,7,,,,2812.15,0
16486040,08:05:36,08:05:36,8959,8,,,,3010.03,0
16486040,08:06:22,08:06:22,6983,9,,,,3304.38,0
16486040,08:07:00,08:07:00,6984,10,,,,3566.74,0
16486040,08:08:00,08:08:00,7786,11,,,,4018.8,
16486040,08:08:43,08:08:43,7787,12,,,,4273.7,0
16486040,08:08:58,08:08:58,10033,13,,,,4344.72,0
16486040,08:09:22,08:09:22,1938,14,,,,4459.91,0
16486040,08:10:11,08:10:11,1939,15,,,,4734.49,0
16486040,08:11:04,08:11:04,1940,16,,,,4909.66,0
16486040,08:11:55,08:11:55,1942,17,,,,5138.28,0
16486040,08:12:44,08:12:44,7794,18,,,,5386.39,0
16486040,08:13:54,08:13:54,1944,19,,,,5772.49,0
16486040,08:14:13,08:14:13,9620,20,,,,5856.41,0
16486040,08:15:00,08:15:00,6528,21,,,,6078.58,
16486040,08:15:20,08:15:20,1946,22,,,,6282.08,0
16486040,08:15:50,08:15:50,8508,23,,,,6580.97,0
16486040,08:16:19,08:16:19,8699,24,,,,6838.24,0
16486040,08:17:18,08:17:18,7490,25,,,,7325.19,0
16486040,08:18:25,08:18:25,7491,26,,,,7949.75,0
16486040,08:20:06,08:20:06,6930,27,,,,8885.58,0
16486040,08:20:24,08:20:24,6931,28,,,,9079.37,0
16486040,08:20:54,08:20:54,6932,29,,,,9352.41,0
16486040,08:21:40,08:21:40,7236,30,,,,9895.66,0
16486040,08:22:05,08:22:05,1856,31,,,,10089.16,0
16486040,08:22:33,08:22:33,8353,32,,,,10327.8,0
16486040,08:22:57,08:22:57,1858,33,,,,10530.64,0
16486040,08:23:34,08:23:34,1859,34,,,,10894.32,0
16486040,08:24:14,08:24:14,1844,35,,,,11230.16,0
16486040,08:24:35,08:24:35,1845,36,,,,11416.64,0
16486040,08:25:00,08:25:00,8652,37,,,,11645.58,
16486040,08:25:47,08:25:47,1955,38,,,,11974.69,0
16486040,08:26:31,08:26:31,1956,39,,,,12341.19,0
16486040,08:27:03,08:27:03,1957,40,,,,12587.73,0
16486040,08:27:52,08:27:52,1958,41,,,,12899.23,0
16486040,08:28:15,08:28:15,1959,42,,,,13021.56,0
16486040,08:28:37,08:28:37,1960,43,,,,13160.54,0
16486040,08:29:03,08:29:03,1961,44,,,,13365.47,0
16486040,08:30:00,08:30:00,1865,45,,,,13665.97,
16486040,08:30:39,08:30:39,1866,46,,,,13769.41,0
16486040,08:31:30,08:31:30,1867,47,,,,13946.07,0
16486040,08:32:23,08:32:23,1868,48,,,,14141.38,0
16486040,08:33:05,08:33:05,1869,49,,,,14315.52,0
16486040,08:33:32,08:33:32,1870,50,,,,14463.83,0
16486040,08:34:01,08:34:01,484,51,,,,14674.32,0
16486040,08:35:00,08:35:00,9499,52,,,,15080.38,
16486040,08:36:00,08:36:00,69,53,,,,15795.05,
16486040,08:40:44,08:40:44,4332,54,,,,17087.08,0
16486040,08:41:57,08:41:57,501,55,,,,17405.58,0
16486040,08:46:00,08:46:00,4634,56,,1,,18188.37,
16486050,07:59:00,07:59:00,10536,1,,,1,0,
16486050,08:00:34,08:00:34,9809,2,,,,755.25,0
16486050,08:01:18,08:01:18,5560,3,,,,1108.53,0
16486050,08:01:53,08:01:53,6927,4,,,,1363.18,0
16486050,08:02:56,08:02:56,8417,5,,,,1781.27,0
16486050,08:04:40,08:04:40,9619,6,,,,2616.85,0
16486050,08:05:04,08:05:04,7792,7,,,,2812.15,0
16486050,08:05:36,08:05:36,8959,8,,,,3010.03,0
16486050,08:06:22,08:06:22,6983,9,,,,3304.38,0
16486050,08:07:00,08:07:00,6984,10,,,,3566.74,0
16486050,08:08:00,08:08:00,7786,11,,,,4018.8,
16486050,08:08:43,08:08:43,7787,12,,,,4273.7,0
16486050,08:08:58,08:08:58,10033,13,,,,4344.72,0
16486050,08:09:22,08:09:22,1938,14,,,,4459.91,0
16486050,08:10:11,08:10:11,1939,15,,,,4734.49,0
16486050,08:11:04,08:11:04,1940,16,,,,4909.66,0
16486050,08:11:55,08:11:55,1942,17,,,,5138.28,0
16486050,08:12:44,08:12:44,7794,18,,,,5386.39,0
16486050,08:13:54,08:13:54,1944,19,,,,5772.49,0
16486050,08:14:13,08:14:13,9620,20,,,,5856.41,0
16486050,08:15:00,08:15:00,6528,21,,,,6078.58,
16486050,08:15:20,08:15:20,1946,22,,,,6282.08,0
16486050,08:15:50,08:15:50,8508,23,,,,6580.97,0
16486050,08:16:19,08:16:19,8699,24,,,,6838.24,0
16486050,08:17:18,08:17:18,7490,25,,,,7325.19,0
16486050,08:18:25,08:18:25,7491,26,,,,7949.75,0
16486050,08:20:06,08:20:06,6930,27,,,,8885.58,0
16486050,08:20:24,08:20:24,6931,28,,,,9079.37,0
16486050,08:20:54,08:20:54,6932,29,,,,9352.41,0
16486050,08:21:40,08:21:40,7236,30,,,,9895.66,0
16486050,08:22:05,08:22:05,1856,31,,,,10089.16,0
16486050,08:22:33,08:22:33,8353,32,,,,10327.8,0
16486050,08:22:57,08:22:57,1858,33,,,,10530.64,0
16486050,08:23:34,08:23:34,1859,34,,,,10894.32,0
16486050,08:24:14,08:24:14,1844,35,,,,11230.16,0
16486050,08:24:35,08:24:35,1845,36,,,,11416.64,0
16486050,08:25:00,08:25:00,8652,37,,,,11645.58,
16486050,08:25:47,08:25:47,1955,38,,,,11974.69,0
16486050,08:26:31,08:26:31,1956,39,,,,12341.19,0
16486050,08:27:03,08:27:03,1957,40,,,,12587.73,0
16486050,08:27:52,08:27:52,1958,41,,,,12899.23,0
16486050,08:28:15,08:28:15,1959,42,,,,13021.56,0
16486050,08:28:37,08:28:37,1960,43,,,,13160.54,0
16486050,08:29:03,08:29:03,1961,44,,,,13365.47,0
16486050,08:30:00,08:30:00,1865,45,,,,13665.97,
16486050,08:30:39,08:30:39,1866,46,,,,13769.41,0
16486050,08:31:30,08:31:30,1867,47,,,,13946.07,0
16486050,08:32:23,08:32:23,1868,48,,,,14141.38,0
16486050,08:33:05,08:33:05,1869,49,,,,14315.52,0
16486050,08:33:32,08:33:32,1870,50,,,,14463.83,0
16486050,08:34:01,08:34:01,484,51,,,,14674.32,0
16486050,08:35:00,08:35:00,9499,52,,,,15080.38,
16486050,08:36:00,08:36:00,69,53,,,,15795.05,
16486050,08:40:44,08:40:44,4332,54,,,,17087.08,0
16486050,08:41:57,08:41:57,501,55,,,,17405.58,0
16486050,08:46:00,08:46:00,4634,56,,1,,18188.37,
16486060,07:59:00,07:59:00,10536,1,,,1,0,
16486060,08:00:34,08:00:34,9809,2,,,,755.25,0
16486060,08:01:18,08:01:18,5560,3,,,,1108.53,0
16486060,08:01:53,08:01:53,6927,4,,,,1363.18,0
16486060,08:02:56,08:02:56,8417,5,,,,1781.27,0
16486060,08:04:40,08:04:40,9619,6,,,,2616.85,0
16486060,08:05:04,08:05:04,7792,7,,,,2812.15,0
16486060,08:05:36,08:05:36,8959,8,,,,3010.03,0
16486060,08:06:22,08:06:22,6983,9,,,,3304.38,0
16486060,08:07:00,08:07:00,6984,10,,,,3566.74,0
16486060,08:08:00,08:08:00,7786,11,,,,4018.8,
16486060,08:08:43,08:08:43,7787,12,,,,4273.7,0
16486060,08:08:58,08:08:58,10033,13,,,,4344.72,0
16486060,08:09:22,08:09:22,1938,14,,,,4459.91,0
16486060,08:10:11,08:10:11,1939,15,,,,4734.49,0
16486060,08:11:04,08:11:04,1940,16,,,,4909.66,0
16486060,08:11:55,08:11:55,1942,17,,,,5138.28,0
16486060,08:12:44,08:12:44,7794,18,,,,5386.39,0
16486060,08:13:54,08:13:54,1944,19,,,,5772.49,0
16486060,08:14:13,08:14:13,9620,20,,,,5856.41,0
16486060,08:15:00,08:15:00,6528,21,,,,6078.58,
16486060,08:15:20,08:15:20,1946,22,,,,6282.08,0
16486060,08:15:50,08:15:50,8508,23,,,,6580.97,0
16486060,08:16:19,08:16:19,8699,24,,,,6838.24,0
16486060,08:17:18,08:17:18,7490,25,,,,7325.19,0
16486060,08:18:25,08:18:25,7491,26,,,,7949.75,0
16486060,08:20:06,08:20:06,6930,27,,,,8885.58,0
16486060,08:20:24,08:20:24,6931,28,,,,9079.37,0
16486060,08:20:54,08:20:54,6932,29,,,,9352.41,0
16486060,08:21:40,08:21:40,7236,30,,,,9895.66,0
16486060,08:22:05,08:22:05,1856,31,,,,10089.16,0
16486060,08:22:33,08:22:33,8353,32,,,,10327.8,0
16486060,08:22:57,08:22:57,1858,33,,,,10530.64,0
16486060,08:23:34,08:23:34,1859,34,,,,10894.32,0
16486060,08:24:14,08:24:14,1844,35,,,,11230.16,0
16486060,08:24:35,08:24:35,1845,36,,,,11416.64,0
16486060,08:25:00,08:25:00,8652,37,,,,11645.58,
16486060,08:25:47,08:25:47,1955,38,,,,11974.69,0
16486060,08:26:31,08:26:31,1956,39,,,,12341.19,0
16486060,08:27:03,08:27:03,1957,40,,,,12587.73,0
16486060,08:27:52,08:27:52,1958,41,,,,12899.23,0
16486060,08:28:15,08:28:15,1959,42,,,,13021.56,0
16486060,08:28:37,08:28:37,1960,43,,,,13160.54,0
16486060,08:29:03,08:29:03,1961,44,,,,13365.47,0
16486060,08:30:00,08:30:00,1865,45,,,,13665.97,
16486060,08:30:39,08:30:39,1866,46,,,,13769.41,0
16486060,08:31:30,08:31:30,1867,47,,,,13946.07,0
16486060,08:32:23,08:32:23,1868,48,,,,14141.38,0
16486060,08:33:05,08:33:05,1869,49,,,,14315.52,0
16486060,08:33:32,08:33:32,1870,50,,,,14463.83,0
16486060,08:34:01,08:34:01,484,51,,,,14674.32,0
16486060,08:35:00,08:35:00,9499,52,,,,15080.38,
16486060,08:36:00,08:36:00,69,53,,,,15795.05,
16486060,08:40:44,08:40:44,4332,54,,,,17087.08,0
16486060,08:41:57,08:41:57,501,55,,,,17405.58,0
16486060,08:46:00,08:46:00,4634,56,,1,,18188.37,
16486100,07:59:00,07:59:00,10536,1,,,1,0,
16486100,08:00:34,08:00:34,9809,2,,,,755.25,0
16486100,08:01:18,08:01:18,5560,3,,,,1108.53,0
16486100,08:01:53,08:01:53,6927,4,,,,1363.18,0
16486100,08:02:56,08:02:56,8417,5,,,,1781.27,0
16486100,08:04:40,08:04:40,9619,6,,,,2616.85,0
16486100,08:05:04,08:05:04,7792,7,,,,2812.15,0
16486100,08:05:36,08:05:36,8959,8,,,,3010.03,0
16486100,08:06:22,08:06:22,6983,9,,,,3304.38,0
16486100,08:07:00,08:07:00,6984,10,,,,3566.74,0
16486100,08:08:00,08:08:00,7786,11,,,,4018.8,
16486100,08:08:43,08:08:43,7787,12,,,,4273.7,0
16486100,08:08:58,08:08:58,10033,13,,,,4344.72,0
16486100,08:09:22,08:09:22,1938,14,,,,4459.91,0
16486100,08:10:11,08:10:11,1939,15,,,,4734.49,0
16486100,08:11:04,08:11:04,1940,16,,,,4909.66,0
16486100,08:11:55,08:11:55,1942,17,,,,5138.28,0
16486100,08:12:44,08:12:44,7794,18,,,,5386.39,0
16486100,08:13:54,08:13:54,1944,19,,,,5772.49,0
16486100,08:14:13,08:14:13,9620,20,,,,5856.41,0
16486100,08:15:00,08:15:00,6528,21,,,,6078.58,
16486100,08:15:20,08:15:20,1946,22,,,,6282.08,0
16486100,08:15:50,08:15:50,8508,23,,,,6580.97,0
16486100,08:16:19,08:16:19,8699,24,,,,6838.24,0
16486100,08:17:18,08:17:18,7490,25,,,,7325.19,0
16486100,08:18:25,08:18:25,7491,26,,,,7949.75,0
16486100,08:20:06,08:20:06,6930,27,,,,8885.58,0
16486100,08:20:24,08:20:24,6931,28,,,,9079.37,0
16486100,08:20:54,08:20:54,6932,29,,,,9352.41,0
16486100,08:21:40,08:21:40,7236,30,,,,9895.66,0
16486100,08:22:05,08:22:05,1856,31,,,,10089.16,0
16486100,08:22:33,08:22:33,8353,32,,,,10327.8,0
16486100,08:22:57,08:22:57,1858,33,,,,10530.64,0
16486100,08:23:34,08:23:34,1859,34,,,,10894.32,0
16486100,08:24:14,08:24:14,1844,35,,,,11230.16,0
16486100,08:24:35,08:24:35,1845,36,,,,11416.64,0
16486100,08:25:00,08:25:00,8652,37,,,,11645.58,
16486100,08:25:47,08:25:47,1955,38,,,,11974.69,0
16486100,08:26:31,08:26:31,1956,39,,,,12341.19,0
16486100,08:27:03,08:27:03,1957,40,,,,12587.73,0
16486100,08:27:52,08:27:52,1958,41,,,,12899.23,0
16486100,08:28:15,08:28:15,1959,42,,,,13021.56,0
16486100,08:28:37,08:28:37,1960,43,,,,13160.54,0
16486100,08:29:03,08:29:03,1961,44,,,,13365.47,0
16486100,08:30:00,08:30:00,1865,45,,,,13665.97,
16486100,08:30:39,08:30:39,1866,46,,,,13769.41,0
16486100,08:31:30,08:31:30,1867,47,,,,13946.07,0
16486100,08:32:23,08:32:23,1868,48,,,,14141.38,0
16486100,08:33:05,08:33:05,1869,49,,,,14315.52,0
16486100,08:33:32,08:33:32,1870,50,,,,14463.83,0
16486100,08:34:01,08:34:01,484,51,,,,14674.32,0
16486100,08:35:00,08:35:00,9499,52,,,,15080.38,
16486100,08:36:00,08:36:00,69,53,,,,15795.05,
16486100,08:40:44,08:40:44,4332,54,,,,17087.08,0
16486100,08:41:57,08:41:57,501,55,,,,17405.58,0
16486100,08:46:00,08:46:00,4634,56,,1,,18188.37,
16486110,07:59:00,07:59:00,10536,1,,,1,0,
16486110,08:00:34,08:00:34,9809,2,,,,755.25,0
16486110,08:01:18,08:01:18,5560,3,,,,1108.53,0
16486110,08:01:53,08:01:53,6927,4,,,,1363.18,0
16486110,08:02:56,08:02:56,8417,5,,,,1781.27,0
16486110,08:04:40,08:04:40,9619,6,,,,2616.85,0
16486110,08:05:04,08:05:04,7792,7,,,,2812.15,0
16486110,08:05:36,08:05:36,8959,8,,,,3010.03,0
16486110,08:06:22,08:06:22,6983,9,,,,3304.38,0
16486110,08:07:00,08:07:00,6984,10,,,,3566.74,0
16486110,08:08:00,08:08:00,7786,11,,,,4018.8,
16486110,08:08:43,08:08:43,7787,12,,,,4273.7,0
16486110,08:08:58,08:08:58,10033,13,,,,4344.72,0
16486110,08:09:22,08:09:22,1938,14,,,,4459.91,0
16486110,08:10:11,08:10:11,1939,15,,,,4734.49,0
16486110,08:11:04,08:11:04,1940,16,,,,4909.66,0
16486110,08:11:55,08:11:55,1942,17,,,,5138.28,0
16486110,08:12:44,08:12:44,7794,18,,,,5386.39,0
16486110,08:13:54,08:13:54,1944,19,,,,5772.49,0
16486110,08:14:13,08:14:13,9620,20,,,,5856.41,0
16486110,08:15:00,08:15:00,6528,21,,,,6078.58,
16486110,08:15:20,08:15:20,1946,22,,,,6282.08,0
16486110,08:15:50,08:15:50,8508,23,,,,6580.97,0
16486110,08:16:19,08:16:19,8699,24,,,,6838.24,0
16486110,08:17:18,08:17:18,7490,25,,,,7325.19,0
16486110,08:18:25,08:18:25,7491,26,,,,7949.75,0
16486110,08:20:06,08:20:06,6930,27,,,,8885.58,0
16486110,08:20:24,08:20:24,6931,28,,,,9079.37,0
16486110,08:20:54,08:20:54,6932,29,,,,9352.41,0
16486110,08:21:40,08:21:40,7236,30,,,,9895.66,0
16486110,08:22:05,08:22:05,1856,31,,,,10089.16,0
16486110,08:22:33,08:22:33,8353,32,,,,10327.8,0
16486110,08:22:57,08:22:57,1858,33,,,,10530.64,0
16486110,08:23:34,08:23:34,1859,34,,,,10894.32,0
16486110,08:24:14,08:24:14,1844,35,,,,11230.16,0
16486110,08:24:35,08:24:35,1845,36,,,,11416.64,0
16486110,08:25:00,08:25:00,8652,37,,,,11645.58,
16486110,08:25:47,08:25:47,1955,38,,,,11974.69,0
16486110,08:26:31,08:26:31,1956,39,,,,12341.19,0
16486110,08:27:03,08:27:03,1957,40,,,,12587.73,0
16486110,08:27:52,08:27:52,1958,41,,,,12899.23,0
16486110,08:28:15,08:28:15,1959,42,,,,13021.56,0
16486110,08:28:37,08:28:37,1960,43,,,,13160.54,0
16486110,08:29:03,08:29:03,1961,44,,,,13365.47,0
16486110,08:30:00,08:30:00,1865,45,,,,13665.97,
16486110,08:30:39,08:30:39,1866,46,,,,13769.41,0
16486110,08:31:30,08:31:30,1867,47,,,,13946.07,0
16486110,08:32:23,08:32:23,1868,48,,,,14141.38,0
16486110,08:33:05,08:33:05,1869,49,,,,14315.52,0
16486110,08:33:32,08:33:32,1870,50,,,,14463.83,0
16486110,08:34:01,08:34:01,484,51,,,,14674.32,0
16486110,08:35:00,08:35:00,9499,52,,,,15080.38,
16486110,08:36:00,08:36:00,69,53,,,,15795.05,
16486110,08:40:44,08:40:44,4332,54,,,,17087.08,0
16486110,08:41:57,08:41:57,501,55,,,,17405.58,0
16486110,08:46:00,08:46:00,4634,56,,1,,18188.37,
6542020,08:18:00,08:18:00,6930,1,,,1,0,
6542020,08:18:14,08:18:14,6931,2,,,,193.79,0
6542020,08:18:39,08:18:39,6932,3,,,,466.83,0
6542020,08:19:17,08:19:17,7236,4,,,,1010.08,0
6542020,08:19:37,08:19:37,1856,5,,,,1203.58,0
6542020,08:20:00,08:20:00,8353,6,,,,1442.22,0
6542020,08:20:20,08:20:20,1858,7,,,,1645.06,0
6542020,08:20:50,08:20:50,1859,8,,,,2008.74,0
6542020,08:21:22,08:21:22,1844,9,,,,2344.58,0
6542020,08:21:39,08:21:39,1845,10,,,,2531.06,0
6542020,08:22:00,08:22:00,8652,11,,,,2760,
6542020,08:22:47,08:22:47,1955,12,,,,3089.11,0
6542020,08:23:31,08:23:31,1956,13,,,,3455.61,0
6542020,08:24:03,08:24:03,1957,14,,,,3702.15,0
6542020,08:24:52,08:24:52,1958,15,,,,4013.65,0
6542020,08:25:15,08:25:15,1959,16,,,,4135.98,0
6542020,08:25:37,08:25:37,1960,17,,,,4274.96,0
6542020,08:26:03,08:26:03,1961,18,,,,4479.89,0
6542020,08:27:00,08:27:00,1865,19,,,,4780.39,
6542020,08:27:38,08:27:38,1866,20,,,,4883.83,0
6542020,08:28:29,08:28:29,1867,21,,,,5060.49,0
6542020,08:29:22,08:29:22,1868,22,,,,5255.8,0
6542020,08:30:06,08:30:06,1869,23,,,,5429.27,0
6542020,08:30:32,08:30:32,1870,24,,,,5577.58,0
6542020,08:31:01,08:31:01,484,25,,,,5788.07,0
6542020,08:32:00,08:32:00,9499,26,,,,6194.13,
6542020,08:33:00,08:33:00,69,27,,,,6908.8,
6542020,08:37:44,08:37:44,4332,28,,,,8200.83,0
6542020,08:38:57,08:38:57,501,29,,,,8519.33,0
6542020,08:43:00,08:43:00,4634,30,,1,,9302.12,
6542030,08:18:00,08:18:00,6930,1,,,1,0,
6542030,08:18:14,08:18:14,6931,2,,,,193.79,0
6542030,08:18:39,08:18:39,6932,3,,,,466.83,0
6542030,08:19:17,08:19:17,7236,4,,,,1010.08,0
6542030,08:19:37,08:19:37,1856,5,,,,1203.58,0
6542030,08:20:00,08:20:00,8353,6,,,,1442.22,0
6542030,08:20:20,08:20:20,1858,7,,,,1645.06,0
6542030,08:20:50,08:20:50,1859,8,,,,2008.74,0
6542030,08:21:22,08:21:22,1844,9,,,,2344.58,0
6542030,08:21:39,08:21:39,1845,10,,,,2531.06,0
6542030,08:22:00,08:22:00,8652,11,,,,2760,
6542030,08:22:47,08:22:47,1955,12,,,,3089.11,0
6542030,08:23:31,08:23:31,1956,13,,,,3455.61,0
6542030,08:24:03,08:24:03,1957,14,,,,3702.15,0
6542030,08:24:52,08:24:52,1958,15,,,,4013.65,0
6542030,08:25:15,08:25:15,1959,16,,,,4135.98,0
6542030,08:25:37,08:25:37,1960,17,,,,4274.96,0
6542030,08:26:03,08:26:03,1961,18,,,,4479.89,0
6542030,08:27:00,08:27:00,1865,19,,,,4780.39,
6542030,08:27:38,08:27:38,1866,20,,,,4883.83,0
6542030,08:28:29,08:28:29,1867,21,,,,5060.49,0
6542030,08:29:22,08:29:22,1868,22,,,,5255.8,0
6542030,08:30:06,08:30:06,1869,23,,,,5429.27,0
6542030,08:30:32,08:30:32,1870,24,,,,5577.58,0
6542030,08:31:01,08:31:01,484,25,,,,5788.07,0
6542030,08:32:00,08:32:00,9499,26,,,,6194.13,
6542030,08:33:00,08:33:00,69,27,,,,6908.8,
6542030,08:37:44,08:37:44,4332,28,,,,8200.83,0
6542030,08:38:57,08:38:57,501,29,,,,8519.33,0
6542030,08:43:00,08:43:00,4634,30,,1,,9302.12,
6542040,08:18:00,08:18:00,6930,1,,,1,0,
6542040,08:18:14,08:18:14,6931,2,,,,193.79,0
6542040,08:18:39,08:18:39,6932,3,,,,466.83,0
6542040,08:19:17,08:19:17,7236,4,,,,1010.08,0
6542040,08:19:37,08:19:37,1856,5,,,,1203.58,0
6542040,08:20:00,08:20:00,8353,6,,,,1442.22,0
6542040,08:20:20,08:20:20,1858,7,,,,1645.06,0
6542040,08:20:50,08:20:50,1859,8,,,,2008.74,0
6542040,08:21:22,08:21:22,1844,9,,,,2344.58,0
6542040,08:21:39,08:21:39,1845,10,,,,2531.06,0
6542040,08:22:00,08:22:00,8652,11,,,,2760,
6542040,08:22:47,08:22:47,1955,12,,,,3089.11,0
6542040,08:23:31,08:23:31,1956,13,,,,3455.61,0
6542040,08:24:03,08:24:03,1957,14,,,,3702.15,0
6542040,08:24:52,08:24:52,1958,15,,,,4013.65,0
6542040,08:25:15,08:25:15,1959,16,,,,4135.98,0
6542040,08:25:37,08:25:37,1960,17,,,,4274.96,0
6542040,08:26:03,08:26:03,1961,18,,,,4479.89,0
6542040,08:27:00,08:27:00,1865,19,,,,4780.39,
6542040,08:27:38,08:27:38,1866,20,,,,4883.83,0
6542040,08:28:29,08:28:29,1867,21,,,,5060.49,0
6542040,08:29:22,08:29:22,1868,22,,,,5255.8,0
6542040,08:30:06,08:30:06,1869,23,,,,5429.27,0
6542040,08:30:32,08:30:32,1870,24,,,,5577.58,0
6542040,08:31:01,08:31:01,484,25,,,,5788.07,0
6542040,08:32:00,08:32:00,9499,26,,,,6194.13,
6542040,08:33:00,08:33:00,69,27,,,,6908.8,
6542040,08:37:44,08:37:44,4332,28,,,,8200.83,0
6542040,08:38:57,08:38:57,501,29,,,,8519.33,0
6542040,08:43:00,08:43:00,4634,30,,1,,9302.12,
6542050,08:18:00,08:18:00,6930,1,,,1,0,
6542050,08:18:14,08:18:14,6931,2,,,,193.79,0
6542050,08:18:39,08:18:39,6932,3,,,,466.83,0
6542050,08:19:17,08:19:17,7236,4,,,,1010.08,0
6542050,08:19:37,08:19:37,1856,5,,,,1203.58,0
6542050,08:20:00,08:20:00,8353,6,,,,1442.22,0
6542050,08:20:20,08:20:20,1858,7,,,,1645.06,0
6542050,08:20:50,08:20:50,1859,8,,,,2008.74,0
6542050,08:21:22,08:21:22,1844,9,,,,2344.58,0
6542050,08:21:39,08:21:39,1845,10,,,,2531.06,0
6542050,08:22:00,08:22:00,8652,11,,,,2760,
6542050,08:22:47,08:22:47,1955,12,,,,3089.11,0
6542050,08:23:31,08:23:31,1956,13,,,,3455.61,0
6542050,08:24:03,08:24:03,1957,14,,,,3702.15,0
6542050,08:24:52,08:24:52,1958,15,,,,4013.65,0
6542050,08:25:15,08:25:15,1959,16,,,,4135.98,0
6542050,08:25:37,08:25:37,1960,17,,,,4274.96,0
6542050,08:26:03,08:26:03,1961,18,,,,4479.89,0
6542050,08:27:00,08:27:00,1865,19,,,,4780.39,
6542050,08:27:38,08:27:38,1866,20,,,,4883.83,0
6542050,08:28:29,08:28:29,1867,21,,,,5060.49,0
6542050,08:29:22,08:29:22,1868,22,,,,5255.8,0
6542050,08:30:06,08:30:06,1869,23,,,,5429.27,0
6542050,08:30:32,08:30:32,1870,24,,,,5577.58,0
6542050,08:31:01,08:31:01,484,25,,,,5788.07,0
6542050,08:32:00,08:32:00,9499,26,,,,6194.13,
6542050,08:33:00,08:33:00,69,27,,,,6908.8,
6542050,08:37:44,08:37:44,4332,28,,,,8200.83,0
6542050,08:38:57,08:38:57,501,29,,,,8519.33,0
6542050,08:43:00,08:43:00,4634,30,,1,,9302.12,
6542060,08:18:00,08:18:00,6930,1,,,1,0,
6542060,08:18:14,08:18:14,6931,2,,,,193.79,0
6542060,08:18:39,08:18:39,6932,3,,,,466.83,0
6542060,08:19:17,08:19:17,7236,4,,,,1010.08,0
6542060,08:19:37,08:19:37,1856,5,,,,1203.58,0
6542060,08:20:00,08:20:00,8353,6,,,,1442.22,0
6542060,08:20:20,08:20:20,1858,7,,,,1645.06,0
6542060,08:20:50,08:20:50,1859,8,,,,2008.74,0
6542060,08:21:22,08:21:22,1844,9,,,,2344.58,0
6542060,08:21:39,08:21:39,1845,10,,,,2531.06,0
6542060,08:22:00,08:22:00,8652,11,,,,2760,
6542060,08:22:47,08:22:47,1955,12,,,,3089.11,0
6542060,08:23:31,08:23:31,1956,13,,,,3455.61,0
6542060,08:24:03,08:24:03,1957,14,,,,3702.15,0
6542060,08:24:52,08:24:52,1958,15,,,,4013.65,0
6542060,08:25:15,08:25:15,1959,16,,,,4135.98,0
6542060,08:25:37,08:25:37,1960,17,,,,4274.96,0
6542060,08:26:03,08:26:03,1961,18,,,,4479.89,0
6542060,08:27:00,08:27:00,1865,19,,,,4780.39,
6542060,08:27:38,08:27:38,1866,20,,,,4883.83,0
6542060,08:28:29,08:28:29,1867,21,,,,5060.49,0
6542060,08:29:22,08:29:22,1868,22,,,,5255.8,0
6542060,08:30:06,08:30:06,1869,23,,,,5429.27,0
6542060,08:30:32,08:30:32,1870,24,,,,5577.58,0
6542060,08:31:01,08:31:01,484,25,,,,5788.07,0
6542060,08:32:00,08:32:00,9499,26,,,,6194.13,
6542060,08:33:00,08:33:00,69,27,,,,6908.8,
6542060,08:37:44,08:37:44,4332,28,,,,8200.83,0
6542060,08:38:57,08:38:57,501,29,,,,8519.33,0
6542060,08:43:00,08:43:00,4634,30,,1,,9302.12,
6542100,08:18:00,08:18:00,6930,1,,,1,0,
6542100,08:18:14,08:18:14,6931,2,,,,193.79,0
6542100,08:18:39,08:18:39,6932,3,,,,466.83,0
6542100,08:19:17,08:19:17,7236,4,,,,1010.08,0
6542100,08:19:37,08:19:37,1856,5,,,,1203.58,0
6542100,08:20:00,08:20:00,8353,6,,,,1442.22,0
6542100,08:20:20,08:20:20,1858,7,,,,1645.06,0
6542100,08:20:50,08:20:50,1859,8,,,,2008.74,0
6542100,08:21:22,08:21:22,1844,9,,,,2344.58,0
6542100,08:21:39,08:21:39,1845,10,,,,2531.06,0
6542100,08:22:00,08:22:00,8652,11,,,,2760,
6542100,08:22:47,08:22:47,1955,12,,,,3089.11,0
6542100,08:23:31,08:23:31,1956,13,,,,3455.61,0
6542100,08:24:03,08:24:03,1957,14,,,,3702.15,0
6542100,08:24:52,08:24:52,1958,15,,,,4013.65,0
6542100,08:25:15,08:25:15,1959,16,,,,4135.98,0
6542100,08:25:37,08:25:37,1960,17,,,,4274.96,0
6542100,08:26:03,08:26:03,1961,18,,,,4479.89,0
6542100,08:27:00,08:27:00,1865,19,,,,4780.39,
6542100,08:27:38,08:27:38,1866,20,,,,4883.83,0
6542100,08:28:29,08:28:29,1867,21,,,,5060.49,0
6542100,08:29:22,08:29:22,1868,22,,,,5255.8,0
6542100,08:30:06,08:30:06,1869,23,,,,5429.27,0
6542100,08:30:32,08:30:32,1870,24,,,,5577.58,0
6542100,08:31:01,08:31:01,484,25,,,,5788.07,0
6542100,08:32:00,08:32:00,9499,26,,,,6194.13,
6542100,08:33:00,08:33:00,69,27,,,,6908.8,
6542100,08:37:44,08:37:44,4332,28,,,,8200.83,0
6542100,08:38:57,08:38:57,501,29,,,,8519.33,0
6542100,08:43:00,08:43:00,4634,30,,1,,9302.12,
6542110,08:18:00,08:18:00,6930,1,,,1,0,
6542110,08:18:14,08:18:14,6931,2,,,,193.79,0
6542110,08:18:39,08:18:39,6932,3,,,,466.83,0
6542110,08:19:17,08:19:17,7236,4,,,,1010.08,0
6542110,08:19:37,08:19:37,1856,5,,,,1203.58,0
6542110,08:20:00,08:20:00,8353,6,,,,1442.22,0
6542110,08:20:20,08:20:20,1858,7,,,,1645.06,0
6542110,08:20:50,08:20:50,1859,8,,,,2008.74,0
6542110,08:21:22,08:21:22,1844,9,,,,2344.58,0
6542110,08:21:39,08:21:39,1845,10,,,,2531.06,0
6542110,08:22:00,08:22:00,8652,11,,,,2760,
6542110,08:22:47,08:22:47,1955,12,,,,3089.11,0
6542110,08:23:31,08:23:31,1956,13,,,,3455.61,0
6542110,08:24:03,08:24:03,1957,14,,,,3702.15,0
6542110,08:24:52,08:24:52,1958,15,,,,4013.65,0
6542110,08:25:15,08:25:15,1959,16,,,,4135.98,0
6542110,08:25:37,08:25:37,1960,17,,,,4274.96,0
6542110,08:26:03,08:26:03,1961,18,,,,4479.89,0
6542110,08:27:00,08:27:00,1865,19,,,,4780.39,
6542110,08:27:38,08:27:38,1866,20,,,,4883.83,0
6542110,08:28:29,08:28:29,1867,21,,,,5060.49,0
6542110,08:29:22,08:29:22,1868,22,,,,5255.8,0
6542110,08:30:06,08:30:06,1869,23,,,,5429.27,0
6542110,08:30:32,08:30:32,1870,24,,,,5577.58,0
6542110,08:31:01,08:31:01,484,25,,,,5788.07,0
6542110,08:32:00,08:32:00,9499,26,,,,6194.13,
6542110,08:33:00,08:33:00,69,27,,,,6908.8,
6542110,08:37:44,08:37:44,4332,28,,,,8200.83,0
6542110,08:38:57,08:38:57,501,29,,,,8519.33,0
6542110,08:43:00,08:43:00,4634,30,,1,,9302.12,
984020,08:18:00,08:18:00,6930,1,,,1,0,
984020,08:18:14,08:18:14,6931,2,,,,193.79,0
984020,08:18:39,08:18:39,6932,3,,,,466.83,0
984020,08:19:17,08:19:17,7236,4,,,,1010.08,0
984020,08:19:37,08:19:37,1856,5,,,,1203.58,0
984020,08:20:00,08:20:00,8353,6,,,,1442.22,0
984020,08:20:20,08:20:20,1858,7,,,,1645.06,0
984020,08:20:50,08:20:50,1859,8,,,,2008.74,0
984020,08:21:22,08:21:22,1844,9,,,,2344.58,0
984020,08:21:39,08:21:39,1845,10,,,,2531.06,0
984020,08:22:00,08:22:00,8652,11,,,,2760,
984020,08:22:47,08:22:47,1955,12,,,,3089.11,0
984020,08:23:31,08:23:31,1956,13,,,,3455.61,0
984020,08:24:03,08:24:03,1957,14,,,,3702.15,0
984020,08:24:52,08:24:52,1958,15,,,,4013.65,0
984020,08:25:15,08:25:15,1959,16,,,,4135.98,0
984020,08:25:37,08:25:37,1960,17,,,,4274.96,0
984020,08:26:03,08:26:03,1961,18,,,,4479.89,0
984020,08:27:00,08:27:00,1865,19,,,,4780.39,
984020,08:27:38,08:27:38,1866,20,,,,4883.83,0
984020,08:28:29,08:28:29,1867,21,,,,5060.49,0
984020,08:29:22,08:29:22,1868,22,,,,5255.8,0
984020,08:30:06,08:30:06,1869,23,,,,5429.27,0
984020,08:30:32,08:30:32,1870,24,,,,5577.58,0
984020,08:31:01,08:31:01,484,25,,,,5788.07,0
984020,08:32:00,08:32:00,9499,26,,,,6194.13,
984020,08:33:00,08:33:00,69,27,,,,6908.8,
984020,08:37:44,08:37:44,4332,28,,,,8200.83,0
984020,08:38:57,08:38:57,501,29,,,,8519.33,0
984020,08:43:00,08:43:00,4634,30,,1,,9302.12,
984030,08:18:00,08:18:00,6930,1,,,1,0,
984030,08:18:14,08:18:14,6931,2,,,,193.79,0
984030,08:18:39,08:18:39,6932,3,,,,466.83,0
984030,08:19:17,08:19:17,7236,4,,,,1010.08,0
984030,08:19:37,08:19:37,1856,5,,,,1203.58,0
984030,08:20:00,08:20:00,8353,6,,,,1442.22,0
984030,08:20:20,08:20:20,1858,7,,,,1645.06,0
984030,08:20:50,08:20:50,1859,8,,,,2008.74,0
984030,08:21:22,08:21:22,1844,9,,,,2344.58,0
984030,08:21:39,08:21:39,1845,10,,,,2531.06,0
984030,08:22:00,08:22:00,8652,11,,,,2760,
984030,08:22:47,08:22:47,1955,12,,,,3089.11,0
984030,08:23:31,08:23:31,1956,13,,,,3455.61,0
984030,08:24:03,08:24:03,1957,14,,,,3702.15,0
984030,08:24:52,08:24:52,1958,15,,,,4013.65,0
984030,08:25:15,08:25:15,1959,16,,,,4135.98,0
984030,08:25:37,08:25:37,1960,17,,,,4274.96,0
984030,08:26:03,08:26:03,1961,18,,,,4479.89,0
984030,08:27:00,08:27:00,1865,19,,,,4780.39,
984030,08:27:38,08:27:38,1866,20,,,,4883.83,0
984030,08:28:29,08:28:29,1867,21,,,,5060.49,0
984030,08:29:22,08:29:22,1868,22,,,,5255.8,0
984030,08:30:06,08:30:06,1869,23,,,,5429.27,0
984030,08:30:32,08:30:32,1870,24,,,,5577.58,0
984030,08:31:01,08:31:01,484,25,,,,5788.07,0
984030,08:32:00,08:32:00,9499,26,,,,6194.13,
984030,08:33:00,08:33:00,69,27,,,,6908.8,
984030,08:37:44,08:37:44,4332,28,,,,8200.83,0
984030,08:38:57,08:38:57,501,29,,,,8519.33,0
984030,08:43:00,08:43:00,4634,30,,1,,9302.12,
984040,08:18:00,08:18:00,6930,1,,,1,0,
984040,08:18:14,08:18:14,6931,2,,,,193.79,0
984040,08:18:39,08:18:39,6932,3,,,,466.83,0
984040,08:19:17,08:19:17,7236,4,,,,1010.08,0
984040,08:19:37,08:19:37,1856,5,,,,1203.58,0
984040,08:20:00,08:20:00,8353,6,,,,1442.22,0
984040,08:20:20,08:20:20,1858,7,,,,1645.06,0
984040,08:20:50,08:20:50,1859,8,,,,2008.74,0
984040,08:21:22,08:21:22,1844,9,,,,2344.58,0
984040,08:21:39,08:21:39,1845,10,,,,2531.06,0
984040,08:22:00,08:22:00,8652,11,,,,2760,
984040,08:22:47,08:22:47,1955,12,,,,3089.11,0
984040,08:23:31,08:23:31,1956,13,,,,3455.61,0
984040,08:24:03,08:24:03,1957,14,,,,3702.15,0
984040,08:24:52,08:24:52,1958,15,,,,4013.65,0
984040,08:25:15,08:25:15,1959,16,,,,4135.98,0
984040,08:25:37,08:25:37,1960,17,,,,4274.96,0
984040,08:26:03,08:26:03,1961,18,,,,4479.89,0
984040,08:27:00,08:27:00,1865,19,,,,4780.39,
984040,08:27:38,08:27:38,1866,20,,,,4883.83,0
984040,08:28:29,08:28:29,1867,21,,,,5060.49,0
984040,08:29:22,08:29:22,1868,22,,,,5255.8,0
984040,08:30:06,08:30:06,1869,23,,,,5429.27,0
984040,08:30:32,08:30:32,1870,24,,,,5577.58,0
984040,08:31:01,08:31:01,484,25,,,,5788.07,0
984040,08:32:00,08:32:00,9499,26,,,,6194.13,
984040,08:33:00,08:33:00,69,27,,,,6908.8,
984040,08:37:44,08:37:44,4332,28,,,,8200.83,0
984040,08:38:57,08:38:57,501,29,,,,8519.33,0
984040,08:43:00,08:43:00,4634,30,,1,,9302.12,
984050,08:18:00,08:18:00,6930,1,,,1,0,
984050,08:18:14,08:18:14,6931,2,,,,193.79,0
984050,08:18:39,08:18:39,6932,3,,,,466.83,0
984050,08:19:17,08:19:17,7236,4,,,,1010.08,0
984050,08:19:37,08:19:37,1856,5,,,,1203.58,0
984050,08:20:00,08:20:00,8353,6,,,,1442.22,0
984050,08:20:20,08:20:20,1858,7,,,,1645.06,0
984050,08:20:50,08:20:50,1859,8,,,,2008.74,0
984050,08:21:22,08:21:22,1844,9,,,,2344.58,0
984050,08:21:39,08:21:39,1845,10,,,,2531.06,0
984050,08:22:00,08:22:00,8652,11,,,,2760,
984050,08:22:47,08:22:47,1955,12,,,,3089.11,0
984050,08:23:31,08:23:31,1956,13,,,,3455.61,0
984050,08:24:03,08:24:03,1957,14,,,,3702.15,0
984050,08:24:52,08:24:52,1958,15,,,,4013.65,0
984050,08:25:15,08:25:15,1959,16,,,,4135.98,0
984050,08:25:37,08:25:37,1960,17,,,,4274.96,0
984050,08:26:03,08:26:03,1961,18,,,,4479.89,0
984050,08:27:00,08:27:00,1865,19,,,,4780.39,
984050,08:27:38,08:27:38,1866,20,,,,4883.83,0
984050,08:28:29,08:28:29,1867,21,,,,5060.49,0
984050,08:29:22,08:29:22,1868,22,,,,5255.8,0
984050,08:30:06,08:30:06,1869,23,,,,5429.27,0
984050,08:30:32,08:30:32,1870,24,,,,5577.58,0
984050,08:31:01,08:31:01,484,25,,,,5788.07,0
984050,08:32:00,08:32:00,9499,26,,,,6194.13,
984050,08:33:00,08:33:00,69,27,,,,6908.8,
984050,08:37:44,08:37:44,4332,28,,,,8200.83,0
984050,08:38:57,08:38:57,501,29,,,,8519.33,0
984050,08:43:00,08:43:00,4634,30,,1,,9302.12,
984060,08:18:00,08:18:00,6930,1,,,1,0,
984060,08:18:14,08:18:14,6931,2,,,,193.79,0
984060,08:18:39,08:18:39,6932,3,,,,466.83,0
984060,08:19:17,08:19:17,7236,4,,,,1010.08,0
984060,08:19:37,08:19:37,1856,5,,,,1203.58,0
984060,08:20:00,08:20:00,8353,6,,,,1442.22,0
984060,08:20:20,08:20:20,1858,7,,,,1645.06,0
984060,08:20:50,08:20:50,1859,8,,,,2008.74,0
984060,08:21:22,08:21:22,1844,9,,,,2344.58,0
984060,08:21:39,08:21:39,1845,10,,,,2531.06,0
984060,08:22:00,08:22:00,8652,11,,,,2760,
984060,08:22:47,08:22:47,1955,12,,,,3089.11,0
984060,08:23:31,08:23:31,1956,13,,,,3455.61,0
984060,08:24:03,08:24:03,1957,14,,,,3702.15,0
984060,08:24:52,08:24:52,1958,15,,,,4013.65,0
984060,08:25:15,08:25:15,1959,16,,,,4135.98,0
984060,08:25:37,08:25:37,1960,17,,,,4274.96,0
984060,08:26:03,08:26:03,1961,18,,,,4479.89,0
984060,08:27:00,08:27:00,1865,19,,,,4780.39,
984060,08:27:38,08:27:38,1866,20,,,,4883.83,0
984060,08:28:29,08:28:29,1867,21,,,,5060.49,0
984060,08:29:22,08:29:22,1868,22,,,,5255.8,0
984060,08:30:06,08:30:06,1869,23,,,,5429.27,0
984060,08:30:32,08:30:32,1870,24,,,,5577.58,0
984060,08:31:01,08:31:01,484,25,,,,5788.07,0
984060,08:32:00,08:32:00,9499,26,,,,6194.13,
984060,08:33:00,08:33:00,69,27,,,,6908.8,
984060,08:37:44,08:37:44,4332,28,,,,8200.83,0
984060,08:38:57,08:38:57,501,29,,,,8519.33,0
984060,08:43:00,08:43:00,4634,30,,1,,9302.12,
984100,08:18:00,08:18:00,6930,1,,,1,0,
984100,08:18:14,08:18:14,6931,2,,,,193.79,0
984100,08:18:39,08:18:39,6932,3,,,,466.83,0
984100,08:19:17,08:19:17,7236,4,,,,1010.08,0
984100,08:19:37,08:19:37,1856,5,,,,1203.58,0
984100,08:20:00,08:20:00,8353,6,,,,1442.22,0
984100,08:20:20,08:20:20,1858,7,,,,1645.06,0
984100,08:20:50,08:20:50,1859,8,,,,2008.74,0
984100,08:21:22,08:21:22,1844,9,,,,2344.58,0
984100,08:21:39,08:21:39,1845,10,,,,2531.06,0
984100,08:22:00,08:22:00,8652,11,,,,2760,
984100,08:22:47,08:22:47,1955,12,,,,3089.11,0
984100,08:23:31,08:23:31,1956,13,,,,3455.61,0
984100,08:24:03,08:24:03,1957,14,,,,3702.15,0
984100,08:24:52,08:24:52,1958,15,,,,4013.65,0
984100,08:25:15,08:25:15,1959,16,,,,4135.98,0
984100,08:25:37,08:25:37,1960,17,,,,4274.96,0
984100,08:26:03,08:26:03,1961,18,,,,4479.89,0
984100,08:27:00,08:27:00,1865,19,,,,4780.39,
984100,08:27:38,08:27:38,1866,20,,,,4883.83,0
984100,08:28:29,08:28:29,1867,21,,,,5060.49,0
984100,08:29:22,08:29:22,1868,22,,,,5255.8,0
984100,08:30:06,08:30:06,1869,23,,,,5429.27,0
984100,08:30:32,08:30:32,1870,24,,,,5577.58,0
984100,08:31:01,08:31:01,484,25,,,,5788.07,0
984100,08:32:00,08:32:00,9499,26,,,,6194.13,
984100,08:33:00,08:33:00,69,27,,,,6908.8,
984100,08:37:44,08:37:44,4332,28,,,,8200.83,0
984100,08:38:57,08:38:57,501,29,,,,8519.33,0
984100,08:43:00,08:43:00,4634,30,,1,,9302.12,
984110,08:18:00,08:18:00,6930,1,,,1,0,
984110,08:18:14,08:18:14,6931,2,,,,193.79,0
984110,08:18:39,08:18:39,6932,3,,,,466.83,0
984110,08:19:17,08:19:17,7236,4,,,,1010.08,0
984110,08:19:37,08:19:37,1856,5,,,,1203.58,0
984110,08:20:00,08:20:00,8353,6,,,,1442.22,0
984110,08:20:20,08:20:20,1858,7,,,,1645.06,0
984110,08:20:50,08:20:50,1859,8,,,,2008.74,0
984110,08:21:22,08:21:22,1844,9,,,,2344.58,0
984110,08:21:39,08:21:39,1845,10,,,,2531.06,0
984110,08:22:00,08:22:00,8652,11,,,,2760,
984110,08:22:47,08:22:47,1955,12,,,,3089.11,0
984110,08:23:31,08:23:31,1956,13,,,,3455.61,0
984110,08:24:03,08:24:03,1957,14,,,,3702.15,0
984110,08:24:52,08:24:52,1958,15,,,,4013.65,0
984110,08:25:15,08:25:15,1959,16,,,,4135.98,0
984110,08:25:37,08:25:37,1960,17,,,,4274.96,0
984110,08:26:03,08:26:03,1961,18,,,,4479.89,0
984110,08:27:00,08:27:00,1865,19,,,,4780.39,
984110,08:27:38,08:27:38,1866,20,,,,4883.83,0
984110,08:28:29,08:28:29,1867,21,,,,5060.49,0
984110,08:29:22,08:29:22,1868,22,,,,5255.8,0
984110,08:30:06,08:30:06,1869,23,,,,5429.27,0
984110,08:30:32,08:30:32,1870,24,,,,5577.58,0
984110,08:31:01,08:31:01,484,25,,,,5788.07,0
984110,08:32:00,08:32:00,9499,26,,,,6194.13,
984110,08:33:00,08:33:00,69,27,,,,6908.8,
984110,08:37:44,08:37:44,4332,28,,,,8200.83,0
984110,08:38:57,08:38:57,501,29,,,,8519.33,0
984110,08:43:00,08:43:00,4634,30,,1,,9302.12,
4321020,08:06:00,08:06:00,10014,1,,,1,0,
4321020,08:08:49,08:08:49,4339,2,,,,735.84,0
4321020,08:09:35,08:09:35,10093,3,,,,969.83,0
4321020,08:10:26,08:10:26,1339,4,,,,1313.21,0
4321020,08:10:58,08:10:58,1340,5,,,,1465.65,0
4321020,08:11:41,08:11:41,1341,6,,,,1737.16,0
4321020,08:12:31,08:12:31,1342,7,,,,2021.99,0
4321020,08:13:22,08:13:22,1343,8,,,,2299.79,0
4321020,08:14:00,08:14:00,1459,9,,,,2569.38,0
4321020,08:14:59,08:14:59,1460,10,,,,2885.52,0
4321020,08:15:29,08:15:29,1461,11,,,,3087.42,0
4321020,08:15:52,08:15:52,1462,12,,,,3219.86,0
4321020,08:16:24,08:16:24,1463,13,,,,3406.59,0
4321020,08:17:00,08:17:00,1464,14,,,,3629.51,
4321020,08:17:43,08:17:43,1465,15,,,,3872.39,0
4321020,08:18:04,08:18:04,1466,16,,,,3978.89,0
4321020,08:18:43,08:18:43,1467,17,,,,4247.11,0
4321020,08:20:40,08:20:40,1487,18,,,,4918.8,0
4321020,08:21:17,08:21:17,1488,19,,,,5130.1,0
4321020,08:22:41,08:22:41,1344,20,,,,5561.58,0
4321020,08:24:40,08:24:40,1200,21,,,,6389.49,0
4321020,08:25:12,08:25:12,1201,22,,,,6574.24,0
4321020,08:26:04,08:26:04,1202,23,,,,6839.8,0
4321020,08:26:36,08:26:36,1203,24,,,,7026.92,0
4321020,08:27:48,08:27:48,1291,25,,,,7343.79,0
4321020,08:28:27,08:28:27,1292,26,,,,7480.07,0
4321020,08:29:05,08:29:05,1293,27,,,,7644.71,0
4321020,08:30:00,08:30:00,1208,28,,1,,7890.84,
4321030,08:06:00,08:06:00,10014,1,,,1,0,
4321030,08:08:49,08:08:49,4339,2,,,,735.84,0
4321030,08:09:35,08:09:35,10093,3,,,,969.83,0
4321030,08:10:26,08:10:26,1339,4,,,,1313.21,0
4321030,08:10:58,08:10:58,1340,5,,,,1465.65,0
4321030,08:11:41,08:11:41,1341,6,,,,1737.16,0
4321030,08:12:31,08:12:31,1342,7,,,,2021.99,0
4321030,08:13:22,08:13:22,1343,8,,,,2299.79,0
4321030,08:14:00,08:14:00,1459,9,,,,2569.38,0
4321030,08:14:59,08:14:59,1460,10,,,,2885.52,0
4321030,08:15:29,08:15:29,1461,11,,,,3087.42,0
4321030,08:15:52,08:15:52,1462,12,,,,3219.86,0
4321030,08:16:24,08:16:24,1463,13,,,,3406.59,0
4321030,08:17:00,08:17:00,1464,14,,,,3629.51,
4321030,08:17:43,08:17:43,1465,15,,,,3872.39,0
4321030,08:18:04,08:18:04,1466,16,,,,3978.89,0
4321030,08:18:43,08:18:43,1467,17,,,,4247.11,0
4321030,08:20:40,08:20:40,1487,18,,,,4918.8,0
4321030,08:21:17,08:21:17,1488,19,,,,5130.1,0
4321030,08:22:41,08:22:41,1344,20,,,,5561.58,0
4321030,08:24:40,08:24:40,1200,21,,,,6389.49,0
4321030,08:25:12,08:25:12,1201,22,,,,6574.24,0
4321030,08:26:04,08:26:04,1202,23,,,,6839.8,0
4321030,08:26:36,08:26:36,1203,24,,,,7026.92,0
4321030,08:27:48,08:27:48,1291,25,,,,7343.79,0
4321030,08:28:27,08:28:27,1292,26,,,,7480.07,0
4321030,08:29:05,08:29:05,1293,27,,,,7644.71,0
4321030,08:30:00,08:30:00,1208,28,,1,,7890.84,
4321040,08:06:00,08:06:00,10014,1,,,1,0,
4321040,08:08:49,08:08:49,4339,2,,,,735.84,0
4321040,08:09:35,08:09:35,10093,3,,,,969.83,0
4321040,08:10:26,08:10:26,1339,4,,,,1313.21,0
4321040,08:10:58,08:10:58,1340,5,,,,1465.65,0
4321040,08:11:41,08:11:41,1341,6,,,,1737.16,0
4321040,08:12:31,08:12:31,1342,7,,,,2021.99,0
4321040,08:13:22,08:13:22,1343,8,,,,2299.79,0
4321040,08:14:00,08:14:00,1459,9,,,,2569.38,0
4321040,08:14:59,08:14:59,1460,10,,,,2885.52,0
4321040,08:15:29,08:15:29,1461,11,,,,3087.42,0
4321040,08:15:52,08:15:52,1462,12,,,,3219.86,0
4321040,08:16:24,08:16:24,1463,13,,,,3406.59,0
4321040,08:17:00,08:17:00,1464,14,,,,3629.51,
4321040,08:17:43,08:17:43,1465,15,,,,3872.39,0
4321040,08:18:04,08:18:04,1466,16,,,,3978.89,0
4321040,08:18:43,08:18:43,1467,17,,,,4247.11,0
4321040,08:20:40,08:20:40,1487,18,,,,4918.8,0
4321040,08:21:17,08:21:17,1488,19,,,,5130.1,0
4321040,08:22:41,08:22:41,1344,20,,,,5561.58,0
4321040,08:24:40,08:24:40,1200,21,,,,6389.49,0
4321040,08:25:12,08:25:12,1201,22,,,,6574.24,0
4321040,08:26:04,08:26:04,1202,23,,,,6839.8,0
4321040,08:26:36,08:26:36,1203,24,,,,7026.92,0
4321040,08:27:48,08:27:48,1291,25,,,,7343.79,0
4321040,08:28:27,08:28:27,1292,26,,,,7480.07,0
4321040,08:29:05,08:29:05,1293,27,,,,7644.71,0
4321040,08:30:00,08:30:00,1208,28,,1,,7890.84,
4321050,08:06:00,08:06:00,10014,1,,,1,0,
4321050,08:08:49,08:08:49,4339,2,,,,735.84,0
4321050,08:09:35,08:09:35,10093,3,,,,969.83,0
4321050,08:10:26,08:10:26,1339,4,,,,1313.21,0
4321050,08:10:58,08:10:58,1340,5,,,,1465.65,0
4321050,08:11:41,08:11:41,1341,6,,,,1737.16,0
4321050,08:12:31,08:12:31,1342,7,,,,2021.99,0
4321050,08:13:22,08:13:22,1343,8,,,,2299.79,0
4321050,08:14:00,08:14:00,1459,9,,,,2569.38,0
4321050,08:14:59,08:14:59,1460,10,,,,2885.52,0
4321050,08:15:29,08:15:29,1461,11,,,,3087.42,0
4321050,08:15:52,08:15:52,1462,12,,,,3219.86,0
4321050,08:16:24,08:16:24,1463,13,,,,3406.59,0
4321050,08:17:00,08:17:00,1464,14,,,,3629.51,
4321050,08:17:43,08:17:43,1465,15,,,,3872.39,0
4321050,08:18:04,08:18:04,1466,16,,,,3978.89,0
4321050,08:18:43,08:18:43,1467,17,,,,4247.11,0
4321050,08:20:40,08:20:40,1487,18,,,,4918.8,0
4321050,08:21:17,08:21:17,1488,19,,,,5130.1,0
4321050,08:22:41,08:22:41,1344,20,,,,5561.58,0
4321050,08:24:40,08:24:40,1200,21,,,,6389.49,0
4321050,08:25:12,08:25:12,1201,22,,,,6574.24,0
4321050,08:26:04,08:26:04,1202,23,,,,6839.8,0
4321050,08:26:36,08:26:36,1203,24,,,,7026.92,0
4321050,08:27:48,08:27:48,1291,25,,,,7343.79,0
4321050,08:28:27,08:28:27,1292,26,,,,7480.07,0
4321050,08:29:05,08:29:05,1293,27,,,,7644.71,0
4321050,08:30:00,08:30:00,1208,28,,1,,7890.84,
4321060,08:06:00,08:06:00,10014,1,,,1,0,
4321060,08:08:49,08:08:49,4339,2,,,,735.84,0
4321060,08:09:35,08:09:35,10093,3,,,,969.83,0
4321060,08:10:26,08:10:26,1339,4,,,,1313.21,0
4321060,08:10:58,08:10:58,1340,5,,,,1465.65,0
4321060,08:11:41,08:11:41,1341,6,,,,1737.16,0
4321060,08:12:31,08:12:31,1342,7,,,,2021.99,0
4321060,08:13:22,08:13:22,1343,8,,,,2299.79,0
4321060,08:14:00,08:14:00,1459,9,,,,2569.38,0
4321060,08:14:59,08:14:59,1460,10,,,,2885.52,0
4321060,08:15:29,08:15:29,1461,11,,,,3087.42,0
4321060,08:15:52,08:15:52,1462,12,,,,3219.86,0
4321060,08:16:24,08:16:24,1463,13,,,,3406.59,0
4321060,08:17:00,08:17:00,1464,14,,,,3629.51,
4321060,08:17:43,08:17:43,1465,15,,,,3872.39,0
4321060,08:18:04,08:18:04,1466,16,,,,3978.89,0
4321060,08:18:43,08:18:43,1467,17,,,,4247.11,0
4321060,08:20:40,08:20:40,1487,18,,,,4918.8,0
4321060,08:21:17,08:21:17,1488,19,,,,5130.1,0
4321060,08:22:41,08:22:41,1344,20,,,,5561.58,0
4321060,08:24:40,08:24:40,1200,21,,,,6389.49,0
4321060,08:25:12,08:25:12,1201,22,,,,6574.24,0
4321060,08:26:04,08:26:04,1202,23,,,,6839.8,0
4321060,08:26:36,08:26:36,1203,24,,,,7026.92,0
4321060,08:27:48,08:27:48,1291,25,,,,7343.79,0
4321060,08:28:27,08:28:27,1292,26,,,,7480.07,0
4321060,08:29:05,08:29:05,1293,27,,,,7644.71,0
4321060,08:30:00,08:30:00,1208,28,,1,,7890.84,
4321100,08:06:00,08:06:00,10014,1,,,1,0,
4321100,08:08:49,08:08:49,4339,2,,,,735.84,0
4321100,08:09:35,08:09:35,10093,3,,,,969.83,0
4321100,08:10:26,08:10:26,1339,4,,,,1313.21,0
4321100,08:10:58,08:10:58,1340,5,,,,1465.65,0
4321100,08:11:41,08:11:41,1341,6,,,,1737.16,0
4321100,08:12:31,08:12:31,1342,7,,,,2021.99,0
4321100,08:13:22,08:13:22,1343,8,,,,2299.79,0
4321100,08:14:00,08:14:00,1459,9,,,,2569.38,0
4321100,08:14:59,08:14:59,1460,10,,,,2885.52,0
4321100,08:15:29,08:15:29,1461,11,,,,3087.42,0
4321100,08:15:52,08:15:52,1462,12,,,,3219.86,0
4321100,08:16:24,08:16:24,1463,13,,,,3406.59,0
4321100,08:17:00,08:17:00,1464,14,,,,3629.51,
4321100,08:17:43,08:17:43,1465,15,,,,3872.39,0
4321100,08:18:04,08:18:04,1466,16,,,,3978.89,0
4321100,08:18:43,08:18:43,1467,17,,,,4247.11,0
4321100,08:20:40,08:20:40,1487,18,,,,4918.8,0
4321100,08:21:17,08:21:17,1488,19,,,,5130.1,0
4321100,08:22:41,08:22:41,1344,20,,,,5561.58,0
4321100,08:24:40,08:24:40,1200,21,,,,6389.49,0
4321100,08:25:12,08:25:12,1201,22,,,,6574.24,0
4321100,08:26:04,08:26:04,1202,23,,,,6839.8,0
4321100,08:26:36,08:26:36,1203,24,,,,7026.92,0
4321100,08:27:48,08:27:48,1291,25,,,,7343.79,0
4321100,08:28:27,08:28:27,1292,26,,,,7480.07,0
4321100,08:29:05,08:29:05,1293,27,,,,7644.71,0
4321100,08:30:00,08:30:00,1208,28,,1,,7890.84,
4321110,08:06:00,08:06:00,10014,1,,,1,0,
4321110,08:08:49,08:08:49,4339,2,,,,735.84,0
4321110,08:09:35,08:09:35,10093,3,,,,969.83,0
4321110,08:10:26,08:10:26,1339,4,,,,1313.21,0
4321110,08:10:58,08:10:58,1340,5,,,,1465.65,0
4321110,08:11:41,08:11:41,1341,6,,,,1737.16,0
4321110,08:12:31,08:12:31,1342,7,,,,2021.99,0
4321110,08:13:22,08:13:22,1343,8,,,,2299.79,0
4321110,08:14:00,08:14:00,1459,9,,,,2569.38,0
4321110,08:14:59,08:14:59,1460,10,,,,2885.52,0
4321110,08:15:29,08:15:29,1461,11,,,,3087.42,0
4321110,08:15:52,08:15:52,1462,12,,,,3219.86,0
4321110,08:16:24,08:16:24,1463,13,,,,3406.59,0
4321110,08:17:00,08:17:00,1464,14,,,,3629.51,
4321110,08:17:43,08:17:43,1465,15,,,,3872.39,0
4321110,08:18:04,08:18:04,1466,16,,,,3978.89,0
4321110,08:18:43,08:18:43,1467,17,,,,4247.11,0
4321110,08:20:40,08:20:40,1487,18,,,,4918.8,0
4321110,08:21:17,08:21:17,1488,19,,,,5130.1,0
4321110,08:22:41,08:22:41,1344,20,,,,5561.58,0
4321110,08:24:40,08:24:40,1200,21,,,,6389.49,0
4321110,08:25:12,08:25:12,1201,22,,,,6574.24,0
4321110,08:26:04,08:26:04,1202,23,,,,6839.8,0
4321110,08:26:36,08:26:36,1203,24,,,,7026.92,0
4321110,08:27:48,08:27:48,1291,25,,,,7343.79,0
4321110,08:28:27,08:28:27,1292,26,,,,7480.07,0
4321110,08:29:05,08:29:05,1293,27,,,,7644.71,0
4321110,08:30:00,08:30:00,1208,28,,1,,7890.84,
2832020,14:57:00,14:57:00,10236,1,,1,1,0,
2832020,15:04:00,15:04:00,9590,2,,,,29.96,
2832020,15:04:28,15:04:28,1318,3,,,,133.59,0
2832020,15:05:08,15:05:08,8957,4,,,,317.25,0
2832020,15:05:59,15:05:59,1195,5,,,,554.89,0
2832020,15:06:38,15:06:38,1196,6,,,,766.15,0
2832020,15:07:10,15:07:10,1197,7,,,,944.49,0
2832020,15:07:59,15:07:59,1198,8,,,,1229.24,0
2832020,15:09:42,15:09:42,1399,9,,,,1872.69,0
2832020,15:10:10,15:10:10,1400,10,,,,2040.06,0
2832020,15:10:55,15:10:55,1459,11,,,,2289.38,0
2832020,15:11:56,15:11:56,1460,12,,,,2605.52,0
2832020,15:12:26,15:12:26,1461,13,,,,2807.42,0
2832020,15:12:51,15:12:51,1462,14,,,,2939.86,0
2832020,15:13:23,15:13:23,1463,15,,,,3126.59,0
2832020,15:14:00,15:14:00,1464,16,,,,3349.51,
2832020,15:14:57,15:14:57,1465,17,,,,3592.39,0
2832020,15:15:26,15:15:26,1466,18,,,,3698.89,0
2832020,15:16:18,15:16:18,1467,19,,,,3967.11,0
2832020,15:18:54,15:18:54,1487,20,,,,4638.8,0
2832020,15:19:43,15:19:43,1488,21,,,,4850.1,0
2832020,15:21:33,15:21:33,1401,22,,,,5260.12,0
2832020,15:22:25,15:22:25,1402,23,,,,5521.78,0
2832020,15:23:25,15:23:25,1403,24,,,,5786.15,0
2832020,15:24:49,15:24:49,8215,25,,,,6128,0
2832020,15:25:18,15:25:18,1405,26,,,,6257.48,0
2832020,15:26:19,15:26:19,10094,27,,,,6509.84,0
2832020,15:28:46,15:28:46,3598,28,,,,7207.97,0
2832020,15:32:00,15:32:00,10015,29,,1,,7814.06,
2832030,14:57:00,14:57:00,10236,1,,1,1,0,
2832030,15:04:00,15:04:00,9590,2,,,,29.96,
2832030,15:04:28,15:04:28,1318,3,,,,133.59,0
2832030,15:05:08,15:05:08,8957,4,,,,317.25,0
2832030,15:05:59,15:05:59,1195,5,,,,554.89,0
2832030,15:06:38,15:06:38,1196,6,,,,766.15,0
2832030,15:07:10,15:07:10,1197,7,,,,944.49,0
2832030,15:07:59,15:07:59,1198,8,,,,1229.24,0
2832030,15:09:42,15:09:42,1399,9,,,,1872.69,0
2832030,15:10:10,15:10:10,1400,10,,,,2040.06,0
2832030,15:10:55,15:10:55,1459,11,,,,2289.38,0
2832030,15:11:56,15:11:56,1460,12,,,,2605.52,0
2832030,15:12:26,15:12:26,1461,13,,,,2807.42,0
2832030,15:12:51,15:12:51,1462,14,,,,2939.86,0
2832030,15:13:23,15:13:23,1463,15,,,,3126.59,0
2832030,15:14:00,15:14:00,1464,16,,,,3349.51,
2832030,15:14:57,15:14:57,1465,17,,,,3592.39,0
2832030,15:15:26,15:15:26,1466,18,,,,3698.89,0
2832030,15:16:18,15:16:18,1467,19,,,,3967.11,0
2832030,15:18:54,15:18:54,1487,20,,,,4638.8,0
2832030,15:19:43,15:19:43,1488,21,,,,4850.1,0
2832030,15:21:33,15:21:33,1401,22,,,,5260.12,0
2832030,15:22:25,15:22:25,1402,23,,,,5521.78,0
2832030,15:23:25,15:23:25,1403,24,,,,5786.15,0
2832030,15:24:49,15:24:49,8215,25,,,,6128,0
2832030,15:25:18,15:25:18,1405,26,,,,6257.48,0
2832030,15:26:19,15:26:19,10094,27,,,,6509.84,0
2832030,15:28:46,15:28:46,3598,28,,,,7207.97,0
2832030,15:32:00,15:32:00,10015,29,,1,,7814.06,
2832040,14:57:00,14:57:00,10236,1,,1,1,0,
2832040,15:04:00,15:04:00,9590,2,,,,29.96,
2832040,15:04:28,15:04:28,1318,3,,,,133.59,0
2832040,15:05:08,15:05:08,8957,4,,,,317.25,0
2832040,15:05:59,15:05:59,1195,5,,,,554.89,0
2832040,15:06:38,15:06:38,1196,6,,,,766.15,0
2832040,15:07:10,15:07:10,1197,7,,,,944.49,0
2832040,15:07:59,15:07:59,1198,8,,,,1229.24,0
2832040,15:09:42,15:09:42,1399,9,,,,1872.69,0
2832040,15:10:10,15:10:10,1400,10,,,,2040.06,0
2832040,15:10:55,15:10:55,1459,11,,,,2289.38,0
2832040,15:11:56,15:11:56,1460,12,,,,2605.52,0
2832040,15:12:26,15:12:26,1461,13,,,,2807.42,0
2832040,15:12:51,15:12:51,1462,14,,,,2939.86,0
2832040,15:13:23,15:13:23,1463,15,,,,3126.59,0
2832040,15:14:00,15:14:00,1464,16,,,,3349.51,
2832040,15:14:57,15:14:57,1465,17,,,,3592.39,0
2832040,15:15:26,15:15:26,1466,18,,,,3698.89,0
2832040,15:16:18,15:16:18,1467,19,,,,3967.11,0
2832040,15:18:54,15:18:54,1487,20,,,,4638.8,0
2832040,15:19:43,15:19:43,1488,21,,,,4850.1,0
2832040,15:21:33,15:21:33,1401,22,,,,5260.12,0
2832040,15:22:25,15:22:25,1402,23,,,,5521.78,0
2832040,15:23:25,15:23:25,1403,24,,,,5786.15,0
2832040,15:24:49,15:24:49,8215,25,,,,6128,0
2832040,15:25:18,15:25:18,1405,26,,,,6257.48,0
2832040,15:26:19,15:26:19,10094,27,,,,6509.84,0
2832040,15:28:46,15:28:46,3598,28,,,,7207.97,0
2832040,15:32:00,15:32:00,10015,29,,1,,7814.06,
2832050,14:57:00,14:57:00,10236,1,,1,1,0,
2832050,15:04:00,15:04:00,9590,2,,,,29.96,
2832050,15:04:28,15:04:28,1318,3,,,,133.59,0
2832050,15:05:08,15:05:08,8957,4,,,,317.25,0
2832050,15:05:59,15:05:59,1195,5,,,,554.89,0
2832050,15:06:38,15:06:38,1196,6,,,,766.15,0
2832050,15:07:10,15:07:10,1197,7,,,,944.49,0
2832050,15:07:59,15:07:59,1198,8,,,,1229.24,0
2832050,15:09:42,15:09:42,1399,9,,,,1872.69,0
2832050,15:10:10,15:10:10,1400,10,,,,2040.06,0
2832050,15:10:55,15:10:55,1459,11,,,,2289.38,0
2832050,15:11:56,15:11:56,1460,12,,,,2605.52,0
2832050,15:12:26,15:12:26,1461,13,,,,2807.42,0
2832050,15:12:51,15:12:51,1462,14,,,,2939.86,0
2832050,15:13:23,15:13:23,1463,15,,,,3126.59,0
2832050,15:14:00,15:14:00,1464,16,,,,3349.51,
2832050,15:14:57,15:14:57,1465,17,,,,3592.39,0
2832050,15:15:26,15:15:26,1466,18,,,,3698.89,0
2832050,15:16:18,15:16:18,1467,19,,,,3967.11,0
2832050,15:18:54,15:18:54,1487,20,,,,4638.8,0
2832050,15:19:43,15:19:43,1488,21,,,,4850.1,0
2832050,15:21:33,15:21:33,1401,22,,,,5260.12,0
2832050,15:22:25,15:22:25,1402,23,,,,5521.78,0
2832050,15:23:25,15:23:25,1403,24,,,,5786.15,0
2832050,15:24:49,15:24:49,8215,25,,,,6128,0
2832050,15:25:18,15:25:18,1405,26,,,,6257.48,0
2832050,15:26:19,15:26:19,10094,27,,,,6509.84,0
2832050,15:28:46,15:28:46,3598,28,,,,7207.97,0
2832050,15:32:00,15:32:00,10015,29,,1,,7814.06,
2832060,14:57:00,14:57:00,10236,1,,1,1,0,
2832060,15:04:00,15:04:00,9590,2,,,,29.96,
2832060,15:04:28,15:04:28,1318,3,,,,133.59,0
2832060,15:05:08,15:05:08,8957,4,,,,317.25,0
2832060,15:05:59,15:05:59,1195,5,,,,554.89,0
2832060,15:06:38,15:06:38,1196,6,,,,766.15,0
2832060,15:07:10,15:07:10,1197,7,,,,944.49,0
2832060,15:07:59,15:07:59,1198,8,,,,1229.24,0
2832060,15:09:42,15:09:42,1399,9,,,,1872.69,0
2832060,15:10:10,15:10:10,1400,10,,,,2040.06,0
2832060,15:10:55,15:10:55,1459,11,,,,2289.38,0
2832060,15:11:56,15:11:56,1460,12,,,,2605.52,0
2832060,15:12:26,15:12:26,1461,13,,,,2807.42,0
2832060,15:12:51,15:12:51,1462,14,,,,2939.86,0
2832060,15:13:23,15:13:23,1463,15,,,,3126.59,0
2832060,15:14:00,15:14:00,1464,16,,,,3349.51,
2832060,15:14:57,15:14:57,1465,17,,,,3592.39,0
2832060,15:15:26,15:15:26,1466,18,,,,3698.89,0
2832060,15:16:18,15:16:18,1467,19,,,,3967.11,0
2832060,15:18:54,15:18:54,1487,20,,,,4638.8,0
2832060,15:19:43,15:19:43,1488,21,,,,4850.1,0
2832060,15:21:33,15:21:33,1401,22,,,,5260.12,0
2832060,15:22:25,15:22:25,1402,23,,,,5521.78,0
2832060,15:23:25,15:23:25,1403,24,,,,5786.15,0
2832060,15:24:49,15:24:49,8215,25,,,,6128,0
2832060,15:25:18,15:25:18,1405,26,,,,6257.48,0
2832060,15:26:19,15:26:19,10094,27,,,,6509.84,0
2832060,15:28:46,15:28:46,3598,28,,,,7207.97,0
2832060,15:32:00,15:32:00,10015,29,,1,,7814.06,
2832100,14:57:00,14:57:00,10236,1,,1,1,0,
2832100,15:04:00,15:04:00,9590,2,,,,29.96,
2832100,15:04:28,15:04:28,1318,3,,,,133.59,0
2832100,15:05:08,15:05:08,8957,4,,,,317.25,0
2832100,15:05:59,15:05:59,1195,5,,,,554.89,0
2832100,15:06:38,15:06:38,1196,6,,,,766.15,0
2832100,15:07:10,15:07:10,1197,7,,,,944.49,0
2832100,15:07:59,15:07:59,1198,8,,,,1229.24,0
2832100,15:09:42,15:09:42,1399,9,,,,1872.69,0
2832100,15:10:10,15:10:10,1400,10,,,,2040.06,0
2832100,15:10:55,15:10:55,1459,11,,,,2289.38,0
2832100,15:11:56,15:11:56,1460,12,,,,2605.52,0
2832100,15:12:26,15:12:26,1461,13,,,,2807.42,0
2832100,15:12:51,15:12:51,1462,14,,,,2939.86,0
2832100,15:13:23,15:13:23,1463,15,,,,3126.59,0
2832100,15:14:00,15:14:00,1464,16,,,,3349.51,
2832100,15:14:57,15:14:57,1465,17,,,,3592.39,0
2832100,15:15:26,15:15:26,1466,18,,,,3698.89,0
2832100,15:16:18,15:16:18,1467,19,,,,3967.11,0
2832100,15:18:54,15:18:54,1487,20,,,,4638.8,0
2832100,15:19:43,15:19:43,1488,21,,,,4850.1,0
2832100,15:21:33,15:21:33,1401,22,,,,5260.12,0
2832100,15:22:25,15:22:25,1402,23,,,,5521.78,0
2832100,15:23:25,15:23:25,1403,24,,,,5786.15,0
2832100,15:24:49,15:24:49,8215,25,,,,6128,0
2832100,15:25:18,15:25:18,1405,26,,,,6257.48,0
2832100,15:26:19,15:26:19,10094,27,,,,6509.84,0
2832100,15:28:46,15:28:46,3598,28,,,,7207.97,0
2832100,15:32:00,15:32:00,10015,29,,1,,7814.06,
2832110,14:57:00,14:57:00,10236,1,,1,1,0,
2832110,15:04:00,15:04:00,9590,2,,,,29.96,
2832110,15:04:28,15:04:28,1318,3,,,,133.59,0
2832110,15:05:08,15:05:08,8957,4,,,,317.25,0
2832110,15:05:59,15:05:59,1195,5,,,,554.89,0
2832110,15:06:38,15:06:38,1196,6,,,,766.15,0
2832110,15:07:10,15:07:10,1197,7,,,,944.49,0
2832110,15:07:59,15:07:59,1198,8,,,,1229.24,0
2832110,15:09:42,15:09:42,1399,9,,,,1872.69,0
2832110,15:10:10,15:10:10,1400,10,,,,2040.06,0
2832110,15:10:55,15:10:55,1459,11,,,,2289.38,0
2832110,15:11:56,15:11:56,1460,12,,,,2605.52,0
2832110,15:12:26,15:12:26,1461,13,,,,2807.42,0
2832110,15:12:51,15:12:51,1462,14,,,,2939.86,0
2832110,15:13:23,15:13:23,1463,15,,,,3126.59,0
2832110,15:14:00,15:14:00,1464,16,,,,3349.51,
2832110,15:14:57,15:14:57,1465,17,,,,3592.39,0
2832110,15:15:26,15:15:26,1466,18,,,,3698.89,0
2832110,15:16:18,15:16:18,1467,19,,,,3967.11,0
2832110,15:18:54,15:18:54,1487,20,,,,4638.8,0
2832110,15:19:43,15:19:43,1488,21,,,,4850.1,0
2832110,15:21:33,15:21:33,1401,22,,,,5260.12,0
2832110,15:22:25,15:22:25,1402,23,,,,5521.78,0
2832110,15:23:25,15:23:25,1403,24,,,,5786.15,0
2832110,15:24:49,15:24:49,8215,25,,,,6128,0
2832110,15:25:18,15:25:18,1405,26,,,,6257.48,0
2832110,15:26:19,15:26:19,10094,27,,,,6509.84,0
2832110,15:28:46,15:28:46,3598,28,,,,7207.97,0
2832110,15:32:00,15:32:00,10015,29,,1,,7814.06,
1150020,09:15:00,09:15:00,10698,1,,,1,0,
1150020,09:16:34,09:16:34,9767,2,,,,1183.8,0
1150020,09:17:08,09:17:08,9765,3,,,,1542.3,0
1150020,09:17:29,09:17:29,9763,4,,,,1853.34,0
1150020,09:18:09,09:18:09,10568,5,,,,2205.34,0
1150020,09:18:49,09:18:49,3276,6,,,,2718.3,0
1150020,09:19:27,09:19:27,3277,7,,,,3128.7,0
1150020,09:20:10,09:20:10,9625,8,,,,3642.83,0
1150020,09:21:32,09:21:32,8537,9,,,,4594.14,0
1150020,09:22:12,09:22:12,3557,10,,,,4934.6,0
1150020,09:24:17,09:24:17,8223,11,,,,5318.73,0
1150020,09:25:03,09:25:03,3559,12,,,,5735.06,0
1150020,09:25:24,09:25:24,3560,13,,,,5973.14,0
1150020,09:26:20,09:26:20,3561,14,,,,6300.68,0
1150020,09:26:56,09:26:56,3562,15,,,,6589.73,0
1150020,09:27:10,09:27:10,3563,16,,,,6671.18,0
1150020,09:27:36,09:27:36,3564,17,,,,6899.66,0
1150020,09:28:23,09:28:23,3565,18,,,,7336.62,0
1150020,09:29:00,09:29:00,3566,19,,,,7636.21,
1150020,09:29:53,09:29:53,6531,20,,,,7986.29,0
1150020,09:35:34,09:35:34,9911,21,,,,9602.05,0
1150020,09:35:58,09:35:58,6594,22,,,,9747.22,0
1150020,09:36:49,09:36:49,6595,23,,,,10122.7,0
1150020,09:38:06,09:38:06,4869,24,,,,10444.65,0
1150020,09:38:36,09:38:36,4870,25,,,,10599.71,0
1150020,09:39:05,09:39:05,3006,26,,,,10784.79,0
1150020,09:39:42,09:39:42,4871,27,,,,11101.35,0
1150020,09:41:00,09:41:00,6608,28,,1,,11800.37,
1150030,09:15:00,09:15:00,10698,1,,,1,0,
1150030,09:16:34,09:16:34,9767,2,,,,1183.8,0
1150030,09:17:08,09:17:08,9765,3,,,,1542.3,0
1150030,09:17:29,09:17:29,9763,4,,,,1853.34,0
1150030,09:18:09,09:18:09,10568,5,,,,2205.34,0
1150030,09:18:49,09:18:49,3276,6,,,,2718.3,0
1150030,09:19:27,09:19:27,3277,7,,,,3128.7,0
1150030,09:20:10,09:20:10,9625,8,,,,3642.83,0
1150030,09:21:32,09:21:32,8537,9,,,,4594.14,0
1150030,09:22:12,09:22:12,3557,10,,,,4934.6,0
1150030,09:24:17,09:24:17,8223,11,,,,5318.73,0
1150030,09:25:03,09:25:03,3559,12,,,,5735.06,0
1150030,09:25:24,09:25:24,3560,13,,,,5973.14,0
1150030,09:26:20,09:26:20,3561,14,,,,6300.68,0
1150030,09:26:56,09:26:56,3562,15,,,,6589.73,0
1150030,09:27:10,09:27:10,3563,16,,,,6671.18,0
1150030,09:27:36,09:27:36,3564,17,,,,6899.66,0
1150030,09:28:23,09:28:23,3565,18,,,,7336.62,0
1150030,09:29:00,09:29:00,3566,19,,,,7636.21,
1150030,09:29:53,09:29:53,6531,20,,,,7986.29,0
1150030,09:35:34,09:35:34,9911,21,,,,9602.05,0
1150030,09:35:58,09:35:58,6594,22,,,,9747.22,0
1150030,09:36:49,09:36:49,6595,23,,,,10122.7,0
1150030,09:38:06,09:38:06,4869,24,,,,10444.65,0
1150030,09:38:36,09:38:36,4870,25,,,,10599.71,0
1150030,09:39:05,09:39:05,3006,26,,,,10784.79,0
1150030,09:39:42,09:39:42,4871,27,,,,11101.35,0
1150030,09:41:00,09:41:00,6608,28,,1,,11800.37,
1150040,09:15:00,09:15:00,10698,1,,,1,0,
1150040,09:16:34,09:16:34,9767,2,,,,1183.8,0
1150040,09:17:08,09:17:08,9765,3,,,,1542.3,0
1150040,09:17:29,09:17:29,9763,4,,,,1853.34,0
1150040,09:18:09,09:18:09,10568,5,,,,2205.34,0
1150040,09:18:49,09:18:49,3276,6,,,,2718.3,0
1150040,09:19:27,09:19:27,3277,7,,,,3128.7,0
1150040,09:20:10,09:20:10,9625,8,,,,3642.83,0
1150040,09:21:32,09:21:32,8537,9,,,,4594.14,0
1150040,09:22:12,09:22:12,3557,10,,,,4934.6,0
1150040,09:24:17,09:24:17,8223,11,,,,5318.73,0
1150040,09:25:03,09:25:03,3559,12,,,,5735.06,0
1150040,09:25:24,09:25:24,3560,13,,,,5973.14,0
1150040,09:26:20,09:26:20,3561,14,,,,6300.68,0
1150040,09:26:56,09:26:56,3562,15,,,,6589.73,0
1150040,09:27:10,09:27:10,3563,16,,,,6671.18,0
1150040,09:27:36,09:27:36,3564,17,,,,6899.66,0
1150040,09:28:23,09:28:23,3565,18,,,,7336.62,0
1150040,09:29:00,09:29:00,3566,19,,,,7636.21,
1150040,09:29:53,09:29:53,6531,20,,,,7986.29,0
1150040,09:35:34,09:35:34,9911,21,,,,9602.05,0
1150040,09:35:58,09:35:58,6594,22,,,,9747.22,0
1150040,09:36:49,09:36:49,6595,23,,,,10122.7,0
1150040,09:38:06,09:38:06,4869,24,,,,10444.65,0
1150040,09:38:36,09:38:36,4870,25,,,,10599.71,0
1150040,09:39:05,09:39:05,3006,26,,,,10784.79,0
1150040,09:39:42,09:39:42,4871,27,,,,11101.35,0
1150040,09:41:00,09:41:00,6608,28,,1,,11800.37,
1150050,09:15:00,09:15:00,10698,1,,,1,0,
1150050,09:16:34,09:16:34,9767,2,,,,1183.8,0
1150050,09:17:08,09:17:08,9765,3,,,,1542.3,0
1150050,09:17:29,09:17:29,9763,4,,,,1853.34,0
1150050,09:18:09,09:18:09,10568,5,,,,2205.34,0
1150050,09:18:49,09:18:49,3276,6,,,,2718.3,0
1150050,09:19:27,09:19:27,3277,7,,,,3128.7,0
1150050,09:20:10,09:20:10,9625,8,,,,3642.83,0
1150050,09:21:32,09:21:32,8537,9,,,,4594.14,0
1150050,09:22:12,09:22:12,3557,10,,,,4934.6,0
1150050,09:24:17,09:24:17,8223,11,,,,5318.73,0
1150050,09:25:03,09:25:03,3559,12,,,,5735.06,0
1150050,09:25:24,09:25:24,3560,13,,,,5973.14,0
1150050,09:26:20,09:26:20,3561,14,,,,6300.68,0
1150050,09:26:56,09:26:56,3562,15,,,,6589.73,0
1150050,09:27:10,09:27:10,3563,16,,,,6671.18,0
1150050,09:27:36,09:27:36,3564,17,,,,6899.66,0
1150050,09:28:23,09:28:23,3565,18,,,,7336.62,0
1150050,09:29:00,09:29:00,3566,19,,,,7636.21,
1150050,09:29:53,09:29:53,6531,20,,,,7986.29,0
1150050,09:35:34,09:35:34,9911,21,,,,9602.05,0
1150050,09:35:58,09:35:58,6594,22,,,,9747.22,0
1150050,09:36:49,09:36:49,6595,23,,,,10122.7,0
1150050,09:38:06,09:38:06,4869,24,,,,10444.65,0
1150050,09:38:36,09:38:36,4870,25,,,,10599.71,0
1150050,09:39:05,09:39:05,3006,26,,,,10784.79,0
1150050,09:39:42,09:39:42,4871,27,,,,11101.35,0
1150050,09:41:00,09:41:00,6608,28,,1,,11800.37,
1150060,09:15:00,09:15:00,10698,1,,,1,0,
1150060,09:16:34,09:16:34,9767,2,,,,1183.8,0
1150060,09:17:08,09:17:08,9765,3,,,,1542.3,0
1150060,09:17:29,09:17:29,9763,4,,,,1853.34,0
1150060,09:18:09,09:18:09,10568,5,,,,2205.34,0
1150060,09:18:49,09:18:49,3276,6,,,,2718.3,0
1150060,09:19:27,09:19:27,3277,7,,,,3128.7,0
1150060,09:20:10,09:20:10,9625,8,,,,3642.83,0
1150060,09:21:32,09:21:32,8537,9,,,,4594.14,0
1150060,09:22:12,09:22:12,3557,10,,,,4934.6,0
1150060,09:24:17,09:24:17,8223,11,,,,5318.73,0
1150060,09:25:03,09:25:03,3559,12,,,,5735.06,0
1150060,09:25:24,09:25:24,3560,13,,,,5973.14,0
1150060,09:26:20,09:26:20,3561,14,,,,6300.68,0
1150060,09:26:56,09:26:56,3562,15,,,,6589.73,0
1150060,09:27:10,09:27:10,3563,16,,,,6671.18,0
1150060,09:27:36,09:27:36,3564,17,,,,6899.66,0
1150060,09:28:23,09:28:23,3565,18,,,,7336.62,0
1150060,09:29:00,09:29:00,3566,19,,,,7636.21,
1150060,09:29:53,09:29:53,6531,20,,,,7986.29,0
1150060,09:35:34,09:35:34,9911,21,,,,9602.05,0
1150060,09:35:58,09:35:58,6594,22,,,,9747.22,0
1150060,09:36:49,09:36:49,6595,23,,,,10122.7,0
1150060,09:38:06,09:38:06,4869,24,,,,10444.65,0
1150060,09:38:36,09:38:36,4870,25,,,,10599.71,0
1150060,09:39:05,09:39:05,3006,26,,,,10784.79,0
1150060,09:39:42,09:39:42,4871,27,,,,11101.35,0
1150060,09:41:00,09:41:00,6608,28,,1,,11800.37,
1150100,09:15:00,09:15:00,10698,1,,,1,0,
1150100,09:16:34,09:16:34,9767,2,,,,1183.8,0
1150100,09:17:08,09:17:08,9765,3,,,,1542.3,0
1150100,09:17:29,09:17:29,9763,4,,,,1853.34,0
1150100,09:18:09,09:18:09,10568,5,,,,2205.34,0
1150100,09:18:49,09:18:49,3276,6,,,,2718.3,0
1150100,09:19:27,09:19:27,3277,7,,,,3128.7,0
1150100,09:20:10,09:20:10,9625,8,,,,3642.83,0
1150100,09:21:32,09:21:32,8537,9,,,,4594.14,0
1150100,09:22:12,09:22:12,3557,10,,,,4934.6,0
1150100,09:24:17,09:24:17,8223,11,,,,5318.73,0
1150100,09:25:03,09:25:03,3559,12,,,,5735.06,0
1150100,09:25:24,09:25:24,3560,13,,,,5973.14,0
1150100,09:26:20,09:26:20,3561,14,,,,6300.68,0
1150100,09:26:56,09:26:56,3562,15,,,,6589.73,0
1150100,09:27:10,09:27:10,3563,16,,,,6671.18,0
1150100,09:27:36,09:27:36,3564,17,,,,6899.66,0
1150100,09:28:23,09:28:23,3565,18,,,,7336.62,0
1150100,09:29:00,09:29:00,3566,19,,,,7636.21,
1150100,09:29:53,09:29:53,6531,20,,,,7986.29,0
1150100,09:35:34,09:35:34,9911,21,,,,9602.05,0
1150100,09:35:58,09:35:58,6594,22,,,,9747.22,0
1150100,09:36:49,09:36:49,6595,23,,,,10122.7,0
1150100,09:38:06,09:38:06,4869,24,,,,10444.65,0
1150100,09:38:36,09:38:36,4870,25,,,,10599.71,0
1150100,09:39:05,09:39:05,3006,26,,,,10784.79,0
1150100,09:39:42,09:39:42,4871,27,,,,11101.35,0
1150100,09:41:00,09:41:00,6608,28,,1,,11800.37,
1150110,09:15:00,09:15:00,10698,1,,,1,0,
1150110,09:16:34,09:16:34,9767,2,,,,1183.8,0
1150110,09:17:08,09:17:08,9765,3,,,,1542.3,0
1150110,09:17:29,09:17:29,9763,4,,,,1853.34,0
1150110,09:18:09,09:18:09,10568,5,,,,2205.34,0
1150110,09:18:49,09:18:49,3276,6,,,,2718.3,0
1150110,09:19:27,09:19:27,3277,7,,,,3128.7,0
1150110,09:20:10,09:20:10,9625,8,,,,3642.83,0
1150110,09:21:32,09:21:32,8537,9,,,,4594.14,0
1150110,09:22:12,09:22:12,3557,10,,,,4934.6,0
1150110,09:24:17,09:24:17,8223,11,,,,5318.73,0
1150110,09:25:03,09:25:03,3559,12,,,,5735.06,0
1150110,09:25:24,09:25:24,3560,13,,,,5973.14,0
1150110,09:26:20,09:26:20,3561,14,,,,6300.68,0
1150110,09:26:56,09:26:56,3562,15,,,,6589.73,0
1150110,09:27:10,09:27:10,3563,16,,,,6671.18,0
1150110,09:27:36,09:27:36,3564,17,,,,6899.66,0
1150110,09:28:23,09:28:23,3565,18,,,,7336.62,0
1150110,09:29:00,09:29:00,3566,19,,,,7636.21,
1150110,09:29:53,09:29:53,6531,20,,,,7986.29,0
1150110,09:35:34,09:35:34,9911,21,,,,9602.05,0
1150110,09:35:58,09:35:58,6594,22,,,,9747.22,0
1150110,09:36:49,09:36:49,6595,23,,,,10122.7,0
1150110,09:38:06,09:38:06,4869,24,,,,10444.65,0
1150110,09:38:36,09:38:36,4870,25,,,,10599.71,0
1150110,09:39:05,09:39:05,3006,26,,,,10784.79,0
1150110,09:39:42,09:39:42,4871,27,,,,11101.35,0
1150110,09:41:00,09:41:00,6608,28,,1,,11800.37,
11541020,11:35:00,11:35:00,10698,1,,,1,0,
11541020,11:36:27,11:36:27,9767,2,,,,1183.8,0
11541020,11:36:59,11:36:59,9765,3,,,,1542.3,0
11541020,11:37:18,11:37:18,9763,4,,,,1853.34,0
11541020,11:37:55,11:37:55,10568,5,,,,2205.34,0
11541020,11:38:33,11:38:33,3276,6,,,,2718.3,0
11541020,11:39:08,11:39:08,3277,7,,,,3128.7,0
11541020,11:39:48,11:39:48,9625,8,,,,3642.83,0
11541020,11:41:04,11:41:04,8537,9,,,,4594.14,0
11541020,11:41:41,11:41:41,3557,10,,,,4934.6,0
11541020,11:43:37,11:43:37,8223,11,,,,5318.73,0
11541020,11:44:20,11:44:20,3559,12,,,,5735.06,0
11541020,11:44:39,11:44:39,3560,13,,,,5973.14,0
11541020,11:45:32,11:45:32,3561,14,,,,6300.68,0
11541020,11:46:05,11:46:05,3562,15,,,,6589.73,0
11541020,11:46:17,11:46:17,3563,16,,,,6671.18,0
11541020,11:46:42,11:46:42,3564,17,,,,6899.66,0
11541020,11:47:25,11:47:25,3565,18,,,,7336.62,0
11541020,11:48:00,11:48:00,3566,19,,,,7636.21,
11541020,11:48:48,11:48:48,6531,20,,,,7986.29,0
11541020,11:54:01,11:54:01,9911,21,,,,9602.05,0
11541020,11:54:23,11:54:23,6594,22,,,,9747.22,0
11541020,11:55:10,11:55:10,6595,23,,,,10122.7,0
11541020,11:56:21,11:56:21,4869,24,,,,10444.65,0
11541020,11:56:48,11:56:48,4870,25,,,,10599.71,0
11541020,11:57:15,11:57:15,3006,26,,,,10784.79,0
11541020,11:57:49,11:57:49,4871,27,,,,11101.35,0
11541020,11:59:00,11:59:00,6608,28,,1,,11800.37,
11541030,11:35:00,11:35:00,10698,1,,,1,0,
11541030,11:36:27,11:36:27,9767,2,,,,1183.8,0
11541030,11:36:59,11:36:59,9765,3,,,,1542.3,0
11541030,11:37:18,11:37:18,9763,4,,,,1853.34,0
11541030,11:37:55,11:37:55,10568,5,,,,2205.34,0
11541030,11:38:33,11:38:33,3276,6,,,,2718.3,0
11541030,11:39:08,11:39:08,3277,7,,,,3128.7,0
11541030,11:39:48,11:39:48,9625,8,,,,3642.83,0
11541030,11:41:04,11:41:04,8537,9,,,,4594.14,0
11541030,11:41:41,11:41:41,3557,10,,,,4934.6,0
11541030,11:43:37,11:43:37,8223,11,,,,5318.73,0
11541030,11:44:20,11:44:20,3559,12,,,,5735.06,0
11541030,11:44:39,11:44:39,3560,13,,,,5973.14,0
11541030,11:45:32,11:45:32,3561,14,,,,6300.68,0
11541030,11:46:05,11:46:05,3562,15,,,,6589.73,0
11541030,11:46:17,11:46:17,3563,16,,,,6671.18,0
11541030,11:46:42,11:46:42,3564,17,,,,6899.66,0
11541030,11:47:25,11:47:25,3565,18,,,,7336.62,0
11541030,11:48:00,11:48:00,3566,19,,,,7636.21,
11541030,11:48:48,11:48:48,6531,20,,,,7986.29,0
11541030,11:54:01,11:54:01,9911,21,,,,9602.05,0
11541030,11:54:23,11:54:23,6594,22,,,,9747.22,0
11541030,11:55:10,11:55:10,6595,23,,,,10122.7,0
11541030,11:56:21,11:56:21,4869,24,,,,10444.65,0
11541030,11:56:48,11:56:48,4870,25,,,,10599.71,0
11541030,11:57:15,11:57:15,3006,26,,,,10784.79,0
11541030,11:57:49,11:57:49,4871,27,,,,11101.35,0
11541030,11:59:00,11:59:00,6608,28,,1,,11800.37,
11541040,11:35:00,11:35:00,10698,1,,,1,0,
11541040,11:36:27,11:36:27,9767,2,,,,1183.8,0
11541040,11:36:59,11:36:59,9765,3,,,,1542.3,0
11541040,11:37:18,11:37:18,9763,4,,,,1853.34,0
11541040,11:37:55,11:37:55,10568,5,,,,2205.34,0
11541040,11:38:33,11:38:33,3276,6,,,,2718.3,0
11541040,11:39:08,11:39:08,3277,7,,,,3128.7,0
11541040,11:39:48,11:39:48,9625,8,,,,3642.83,0
11541040,11:41:04,11:41:04,8537,9,,,,4594.14,0
11541040,11:41:41,11:41:41,3557,10,,,,4934.6,0
11541040,11:43:37,11:43:37,8223,11,,,,5318.73,0
11541040,11:44:20,11:44:20,3559,12,,,,5735.06,0
11541040,11:44:39,11:44:39,3560,13,,,,5973.14,0
11541040,11:45:32,11:45:32,3561,14,,,,6300.68,0
11541040,11:46:05,11:46:05,3562,15,,,,6589.73,0
11541040,11:46:17,11:46:17,3563,16,,,,6671.18,0
11541040,11:46:42,11:46:42,3564,17,,,,6899.66,0
11541040,11:47:25,11:47:25,3565,18,,,,7336.62,0
11541040,11:48:00,11:48:00,3566,19,,,,7636.21,
11541040,11:48:48,11:48:48,6531,20,,,,7986.29,0
11541040,11:54:01,11:54:01,9911,21,,,,9602.05,0
11541040,11:54:23,11:54:23,6594,22,,,,9747.22,0
11541040,11:55:10,11:55:10,6595,23,,,,10122.7,0
11541040,11:56:21,11:56:21,4869,24,,,,10444.65,0
11541040,11:56:48,11:56:48,4870,25,,,,10599.71,0
11541040,11:57:15,11:57:15,3006,26,,,,10784.79,0
11541040,11:57:49,11:57:49,4871,27,,,,11101.35,0
11541040,11:59:00,11:59:00,6608,28,,1,,11800.37,
11541050,11:35:00,11:35:00,10698,1,,,1,0,
11541050,11:36:27,11:36:27,9767,2,,,,1183.8,0
11541050,11:36:59,11:36:59,9765,3,,,,1542.3,0
11541050,11:37:18,11:37:18,9763,4,,,,1853.34,0
11541050,11:37:55,11:37:55,10568,5,,,,2205.34,0
11541050,11:38:33,11:38:33,3276,6,,,,2718.3,0
11541050,11:39:08,11:39:08,3277,7,,,,3128.7,0
11541050,11:39:48,11:39:48,9625,8,,,,3642.83,0
11541050,11:41:04,11:41:04,8537,9,,,,4594.14,0
11541050,11:41:41,11:41:41,3557,10,,,,4934.6,0
11541050,11:43:37,11:43:37,8223,11,,,,5318.73,0
11541050,11:44:20,11:44:20,3559,12,,,,5735.06,0
11541050,11:44:39,11:44:39,3560,13,,,,5973.14,0
11541050,11:45:32,11:45:32,3561,14,,,,6300.68,0
11541050,11:46:05,11:46:05,3562,15,,,,6589.73,0
11541050,11:46:17,11:46:17,3563,16,,,,6671.18,0
11541050,11:46:42,11:46:42,3564,17,,,,6899.66,0
11541050,11:47:25,11:47:25,3565,18,,,,7336.62,0
11541050,11:48:00,11:48:00,3566,19,,,,7636.21,
11541050,11:48:48,11:48:48,6531,20,,,,7986.29,0
11541050,11:54:01,11:54:01,9911,21,,,,9602.05,0
11541050,11:54:23,11:54:23,6594,22,,,,9747.22,0
11541050,11:55:10,11:55:10,6595,23,,,,10122.7,0
11541050,11:56:21,11:56:21,4869,24,,,,10444.65,0
11541050,11:56:48,11:56:48,4870,25,,,,10599.71,0
11541050,11:57:15,11:57:15,3006,26,,,,10784.79,0
11541050,11:57:49,11:57:49,4871,27,,,,11101.35,0
11541050,11:59:00,11:59:00,6608,28,,1,,11800.37,
11541060,11:35:00,11:35:00,10698,1,,,1,0,
11541060,11:36:27,11:36:27,9767,2,,,,1183.8,0
11541060,11:36:59,11:36:59,9765,3,,,,1542.3,0
11541060,11:37:18,11:37:18,9763,4,,,,1853.34,0
11541060,11:37:55,11:37:55,10568,5,,,,2205.34,0
11541060,11:38:33,11:38:33,3276,6,,,,2718.3,0
11541060,11:39:08,11:39:08,3277,7,,,,3128.7,0
11541060,11:39:48,11:39:48,9625,8,,,,3642.83,0
11541060,11:41:04,11:41:04,8537,9,,,,4594.14,0
11541060,11:41:41,11:41:41,3557,10,,,,4934.6,0
11541060,11:43:37,11:43:37,8223,11,,,,5318.73,0
11541060,11:44:20,11:44:20,3559,12,,,,5735.06,0
11541060,11:44:39,11:44:39,3560,13,,,,5973.14,0
11541060,11:45:32,11:45:32,3561,14,,,,6300.68,0
11541060,11:46:05,11:46:05,3562,15,,,,6589.73,0
11541060,11:46:17,11:46:17,3563,16,,,,6671.18,0
11541060,11:46:42,11:46:42,3564,17,,,,6899.66,0
11541060,11:47:25,11:47:25,3565,18,,,,7336.62,0
11541060,11:48:00,11:48:00,3566,19,,,,7636.21,
11541060,11:48:48,11:48:48,6531,20,,,,7986.29,0
11541060,11:54:01,11:54:01,9911,21,,,,9602.05,0
11541060,11:54:23,11:54:23,6594,22,,,,9747.22,0
11541060,11:55:10,11:55:10,6595,23,,,,10122.7,0
11541060,11:56:21,11:56:21,4869,24,,,,10444.65,0
11541060,11:56:48,11:56:48,4870,25,,,,10599.71,0
11541060,11:57:15,11:57:15,3006,26,,,,10784.79,0
11541060,11:57:49,11:57:49,4871,27,,,,11101.35,0
11541060,11:59:00,11:59:00,6608,28,,1,,11800.37,
11541100,11:35:00,11:35:00,10698,1,,,1,0,
11541100,11:36:27,11:36:27,9767,2,,,,1183.8,0
11541100,11:36:59,11:36:59,9765,3,,,,1542.3,0
11541100,11:37:18,11:37:18,9763,4,,,,1853.34,0
11541100,11:37:55,11:37:55,10568,5,,,,2205.34,0
11541100,11:38:33,11:38:33,3276,6,,,,2718.3,0
11541100,11:39:08,11:39:08,3277,7,,,,3128.7,0
11541100,11:39:48,11:39:48,9625,8,,,,3642.83,0
11541100,11:41:04,11:41:04,8537,9,,,,4594.14,0
11541100,11:41:41,11:41:41,3557,10,,,,4934.6,0
11541100,11:43:37,11:43:37,8223,11,,,,5318.73,0
11541100,11:44:20,11:44:20,3559,12,,,,5735.06,0
11541100,11:44:39,11:44:39,3560,13,,,,5973.14,0
11541100,11:45:32,11:45:32,3561,14,,,,6300.68,0
11541100,11:46:05,11:46:05,3562,15,,,,6589.73,0
11541100,11:46:17,11:46:17,3563,16,,,,6671.18,0
11541100,11:46:42,11:46:42,3564,17,,,,6899.66,0
11541100,11:47:25,11:47:25,3565,18,,,,7336.62,0
11541100,11:48:00,11:48:00,3566,19,,,,7636.21,
11541100,11:48:48,11:48:48,6531,20,,,,7986.29,0
11541100,11:54:01,11:54:01,9911,21,,,,9602.05,0
11541100,11:54:23,11:54:23,6594,22,,,,9747.22,0
11541100,11:55:10,11:55:10,6595,23,,,,10122.7,0
11541100,11:56:21,11:56:21,4869,24,,,,10444.65,0
11541100,11:56:48,11:56:48,4870,25,,,,10599.71,0
11541100,11:57:15,11:57:15,3006,26,,,,10784.79,0
11541100,11:57:49,11:57:49,4871,27,,,,11101.35,0
11541100,11:59:00,11:59:00,6608,28,,1,,11800.37,
11541110,11:35:00,11:35:00,10698,1,,,1,0,
11541110,11:36:27,11:36:27,9767,2,,,,1183.8,0
11541110,11:36:59,11:36:59,9765,3,,,,1542.3,0
11541110,11:37:18,11:37:18,9763,4,,,,1853.34,0
11541110,11:37:55,11:37:55,10568,5,,,,2205.34,0
11541110,11:38:33,11:38:33,3276,6,,,,2718.3,0
11541110,11:39:08,11:39:08,3277,7,,,,3128.7,0
11541110,11:39:48,11:39:48,9625,8,,,,3642.83,0
11541110,11:41:04,11:41:04,8537,9,,,,4594.14,0
11541110,11:41:41,11:41:41,3557,10,,,,4934.6,0
11541110,11:43:37,11:43:37,8223,11,,,,5318.73,0
11541110,11:44:20,11:44:20,3559,12,,,,5735.06,0
11541110,11:44:39,11:44:39,3560,13,,,,5973.14,0
11541110,11:45:32,11:45:32,3561,14,,,,6300.68,0
11541110,11:46:05,11:46:05,3562,15,,,,6589.73,0
11541110,11:46:17,11:46:17,3563,16,,,,6671.18,0
11541110,11:46:42,11:46:42,3564,17,,,,6899.66,0
11541110,11:47:25,11:47:25,3565,18,,,,7336.62,0
11541110,11:48:00,11:48:00,3566,19,,,,7636.21,
11541110,11:48:48,11:48:48,6531,20,,,,7986.29,0
11541110,11:54:01,11:54:01,9911,21,,,,9602.05,0
11541110,11:54:23,11:54:23,6594,22,,,,9747.22,0
11541110,11:55:10,11:55:10,6595,23,,,,10122.7,0
11541110,11:56:21,11:56:21,4869,24,,,,10444.65,0
11541110,11:56:48,11:56:48,4870,25,,,,10599.71,0
11541110,11:57:15,11:57:15,3006,26,,,,10784.79,0
11541110,11:57:49,11:57:49,4871,27,,,,11101.35,0
11541110,11:59:00,11:59:00,6608,28,,1,,11800.37,
13645020,06:46:00,06:46:00,10698,1,,,1,0,
13645020,06:47:34,06:47:34,9767,2,,,,1183.8,0
13645020,06:48:08,06:48:08,9765,3,,,,1542.3,0
13645020,06:48:29,06:48:29,9763,4,,,,1853.34,0
13645020,06:49:09,06:49:09,10568,5,,,,2205.34,0
13645020,06:49:49,06:49:49,3276,6,,,,2718.3,0
13645020,06:50:27,06:50:27,3277,7,,,,3128.7,0
13645020,06:51:10,06:51:10,9625,8,,,,3642.83,0
13645020,06:52:32,06:52:32,8537,9,,,,4594.14,0
13645020,06:53:12,06:53:12,3557,10,,,,4934.6,0
13645020,06:55:17,06:55:17,8223,11,,,,5318.73,0
13645020,06:56:03,06:56:03,3559,12,,,,5735.06,0
13645020,06:56:24,06:56:24,3560,13,,,,5973.14,0
13645020,06:57:20,06:57:20,3561,14,,,,6300.68,0
13645020,06:57:56,06:57:56,3562,15,,,,6589.73,0
13645020,06:58:10,06:58:10,3563,16,,,,6671.18,0
13645020,06:58:36,06:58:36,3564,17,,,,6899.66,0
13645020,06:59:23,06:59:23,3565,18,,,,7336.62,0
13645020,07:00:00,07:00:00,3566,19,,,,7636.21,
13645020,07:01:06,07:01:06,6531,20,,,,7986.29,0
13645020,07:08:12,07:08:12,9911,21,,,,9602.05,0
13645020,07:08:42,07:08:42,6594,22,,,,9747.22,0
13645020,07:09:46,07:09:46,6595,23,,,,10122.7,0
13645020,07:11:23,07:11:23,4869,24,,,,10444.65,0
13645020,07:12:00,07:12:00,4870,25,,,,10599.71,0
13645020,07:12:37,07:12:37,3006,26,,,,10784.79,0
13645020,07:13:23,07:13:23,4871,27,,,,11101.35,0
13645020,07:15:00,07:15:00,6608,28,,1,,11800.37,
13645030,06:46:00,06:46:00,10698,1,,,1,0,
13645030,06:47:34,06:47:34,9767,2,,,,1183.8,0
13645030,06:48:08,06:48:08,9765,3,,,,1542.3,0
13645030,06:48:29,06:48:29,9763,4,,,,1853.34,0
13645030,06:49:09,06:49:09,10568,5,,,,2205.34,0
13645030,06:49:49,06:49:49,3276,6,,,,2718.3,0
13645030,06:50:27,06:50:27,3277,7,,,,3128.7,0
13645030,06:51:10,06:51:10,9625,8,,,,3642.83,0
13645030,06:52:32,06:52:32,8537,9,,,,4594.14,0
13645030,06:53:12,06:53:12,3557,10,,,,4934.6,0
13645030,06:55:17,06:55:17,8223,11,,,,5318.73,0
13645030,06:56:03,06:56:03,3559,12,,,,5735.06,0
13645030,06:56:24,06:56:24,3560,13,,,,5973.14,0
13645030,06:57:20,06:57:20,3561,14,,,,6300.68,0
13645030,06:57:56,06:57:56,3562,15,,,,6589.73,0
13645030,06:58:10,06:58:10,3563,16,,,,6671.18,0
13645030,06:58:36,06:58:36,3564,17,,,,6899.66,0
13645030,06:59:23,06:59:23,3565,18,,,,7336.62,0
13645030,07:00:00,07:00:00,3566,19,,,,7636.21,
13645030,07:01:06,07:01:06,6531,20,,,,7986.29,0
13645030,07:08:12,07:08:12,9911,21,,,,9602.05,0
13645030,07:08:42,07:08:42,6594,22,,,,9747.22,0
13645030,07:09:46,07:09:46,6595,23,,,,10122.7,0
13645030,07:11:23,07:11:23,4869,24,,,,10444.65,0
13645030,07:12:00,07:12:00,4870,25,,,,10599.71,0
13645030,07:12:37,07:12:37,3006,26,,,,10784.79,0
13645030,07:13:23,07:13:23,4871,27,,,,11101.35,0
13645030,07:15:00,07:15:00,6608,28,,1,,11800.37,
13645040,06:46:00,06:46:00,10698,1,,,1,0,
13645040,06:47:34,06:47:34,9767,2,,,,1183.8,0
13645040,06:48:08,06:48:08,9765,3,,,,1542.3,0
13645040,06:48:29,06:48:29,9763,4,,,,1853.34,0
13645040,06:49:09,06:49:09,10568,5,,,,2205.34,0
13645040,06:49:49,06:49:49,3276,6,,,,2718.3,0
13645040,06:50:27,06:50:27,3277,7,,,,3128.7,0
13645040,06:51:10,06:51:10,9625,8,,,,3642.83,0
13645040,06:52:32,06:52:32,8537,9,,,,4594.14,0
13645040,06:53:12,06:53:12,3557,10,,,,4934.6,0
13645040,06:55:17,06:55:17,8223,11,,,,5318.73,0
13645040,06:56:03,06:56:03,3559,12,,,,5735.06,0
13645040,06:56:24,06:56:24,3560,13,,,,5973.14,0
13645040,06:57:20,06:57:20,3561,14,,,,6300.68,0
13645040,06:57:56,06:57:56,3562,15,,,,6589.73,0
13645040,06:58:10,06:58:10,3563,16,,,,6671.18,0
13645040,06:58:36,06:58:36,3564,17,,,,6899.66,0
13645040,06:59:23,06:59:23,3565,18,,,,7336.62,0
13645040,07:00:00,07:00:00,3566,19,,,,7636.21,
13645040,07:01:06,07:01:06,6531,20,,,,7986.29,0
13645040,07:08:12,07:08:12,9911,21,,,,9602.05,0
13645040,07:08:42,07:08:42,6594,22,,,,9747.22,0
13645040,07:09:46,07:09:46,6595,23,,,,10122.7,0
13645040,07:11:23,07:11:23,4869,24,,,,10444.65,0
13645040,07:12:00,07:12:00,4870,25,,,,10599.71,0
13645040,07:12:37,07:12:37,3006,26,,,,10784.79,0
13645040,07:13:23,07:13:23,4871,27,,,,11101.35,0
13645040,07:15:00,07:15:00,6608,28,,1,,11800.37,
13645050,06:46:00,06:46:00,10698,1,,,1,0,
13645050,06:47:34,06:47:34,9767,2,,,,1183.8,0
13645050,06:48:08,06:48:08,9765,3,,,,1542.3,0
13645050,06:48:29,06:48:29,9763,4,,,,1853.34,0
13645050,06:49:09,06:49:09,10568,5,,,,2205.34,0
13645050,06:49:49,06:49:49,3276,6,,,,2718.3,0
13645050,06:50:27,06:50:27,3277,7,,,,3128.7,0
13645050,06:51:10,06:51:10,9625,8,,,,3642.83,0
13645050,06:52:32,06:52:32,8537,9,,,,4594.14,0
13645050,06:53:12,06:53:12,3557,10,,,,4934.6,0
13645050,06:55:17,06:55:17,8223,11,,,,5318.73,0
13645050,06:56:03,06:56:03,3559,12,,,,5735.06,0
13645050,06:56:24,06:56:24,3560,13,,,,5973.14,0
13645050,06:57:20,06:57:20,3561,14,,,,6300.68,0
13645050,06:57:56,06:57:56,3562,15,,,,6589.73,0
13645050,06:58:10,06:58:10,3563,16,,,,6671.18,0
13645050,06:58:36,06:58:36,3564,17,,,,6899.66,0
13645050,06:59:23,06:59:23,3565,18,,,,7336.62,0
13645050,07:00:00,07:00:00,3566,19,,,,7636.21,
13645050,07:01:06,07:01:06,6531,20,,,,7986.29,0
13645050,07:08:12,07:08:12,9911,21,,,,9602.05,0
13645050,07:08:42,07:08:42,6594,22,,,,9747.22,0
13645050,07:09:46,07:09:46,6595,23,,,,10122.7,0
13645050,07:11:23,07:11:23,4869,24,,,,10444.65,0
13645050,07:12:00,07:12:00,4870,25,,,,10599.71,0
13645050,07:12:37,07:12:37,3006,26,,,,10784.79,0
13645050,07:13:23,07:13:23,4871,27,,,,11101.35,0
13645050,07:15:00,07:15:00,6608,28,,1,,11800.37,
13645060,06:46:00,06:46:00,10698,1,,,1,0,
13645060,06:47:34,06:47:34,9767,2,,,,1183.8,0
13645060,06:48:08,06:48:08,9765,3,,,,1542.3,0
13645060,06:48:29,06:48:29,9763,4,,,,1853.34,0
13645060,06:49:09,06:49:09,10568,5,,,,2205.34,0
13645060,06:49:49,06:49:49,3276,6,,,,2718.3,0
13645060,06:50:27,06:50:27,3277,7,,,,3128.7,0
13645060,06:51:10,06:51:10,9625,8,,,,3642.83,0
13645060,06:52:32,06:52:32,8537,9,,,,4594.14,0
13645060,06:53:12,06:53:12,3557,10,,,,4934.6,0
13645060,06:55:17,06:55:17,8223,11,,,,5318.73,0
13645060,06:56:03,06:56:03,3559,12,,,,5735.06,0
13645060,06:56:24,06:56:24,3560,13,,,,5973.14,0
13645060,06:57:20,06:57:20,3561,14,,,,6300.68,0
13645060,06:57:56,06:57:56,3562,15,,,,6589.73,0
13645060,06:58:10,06:58:10,3563,16,,,,6671.18,0
13645060,06:58:36,06:58:36,3564,17,,,,6899.66,0
13645060,06:59:23,06:59:23,3565,18,,,,7336.62,0
13645060,07:00:00,07:00:00,3566,19,,,,7636.21,
13645060,07:01:06,07:01:06,6531,20,,,,7986.29,0
13645060,07:08:12,07:08:12,9911,21,,,,9602.05,0
13645060,07:08:42,07:08:42,6594,22,,,,9747.22,0
13645060,07:09:46,07:09:46,6595,23,,,,10122.7,0
13645060,07:11:23,07:11:23,4869,24,,,,10444.65,0
13645060,07:12:00,07:12:00,4870,25,,,,10599.71,0
13645060,07:12:37,07:12:37,3006,26,,,,10784.79,0
13645060,07:13:23,07:13:23,4871,27,,,,11101.35,0
13645060,07:15:00,07:15:00,6608,28,,1,,11800.37,
13645100,06:46:00,06:46:00,10698,1,,,1,0,
13645100,06:47:34,06:47:34,9767,2,,,,1183.8,0
13645100,06:48:08,06:48:08,9765,3,,,,1542.3,0
13645100,06:48:29,06:48:29,9763,4,,,,1853.34,0
13645100,06:49:09,06:49:09,10568,5,,,,2205.34,0
13645100,06:49:49,06:49:49,3276,6,,,,2718.3,0
13645100,06:50:27,06:50:27,3277,7,,,,3128.7,0
13645100,06:51:10,06:51:10,9625,8,,,,3642.83,0
13645100,06:52:32,06:52:32,8537,9,,,,4594.14,0
13645100,06:53:12,06:53:12,3557,10,,,,4934.6,0
13645100,06:55:17,06:55:17,8223,11,,,,5318.73,0
13645100,06:56:03,06:56:03,3559,12,,,,5735.06,0
13645100,06:56:24,06:56:24,3560,13,,,,5973.14,0
13645100,06:57:20,06:57:20,3561,14,,,,6300.68,0
13645100,06:57:56,06:57:56,3562,15,,,,6589.73,0
13645100,06:58:10,06:58:10,3563,16,,,,6671.18,0
13645100,06:58:36,06:58:36,3564,17,,,,6899.66,0
13645100,06:59:23,06:59:23,3565,18,,,,7336.62,0
13645100,07:00:00,07:00:00,3566,19,,,,7636.21,
13645100,07:01:06,07:01:06,6531,20,,,,7986.29,0
13645100,07:08:12,07:08:12,9911,21,,,,9602.05,0
13645100,07:08:42,07:08:42,6594,22,,,,9747.22,0
13645100,07:09:46,07:09:46,6595,23,,,,10122.7,0
13645100,07:11:23,07:11:23,4869,24,,,,10444.65,0
13645100,07:12:00,07:12:00,4870,25,,,,10599.71,0
13645100,07:12:37,07:12:37,3006,26,,,,10784.79,0
13645100,07:13:23,07:13:23,4871,27,,,,11101.35,0
13645100,07:15:00,07:15:00,6608,28,,1,,11800.37,
13645110,06:46:00,06:46:00,10698,1,,,1,0,
13645110,06:47:34,06:47:34,9767,2,,,,1183.8,0
13645110,06:48:08,06:48:08,9765,3,,,,1542.3,0
13645110,06:48:29,06:48:29,9763,4,,,,1853.34,0
13645110,06:49:09,06:49:09,10568,5,,,,2205.34,0
13645110,06:49:49,06:49:49,3276,6,,,,2718.3,0
13645110,06:50:27,06:50:27,3277,7,,,,3128.7,0
13645110,06:51:10,06:51:10,9625,8,,,,3642.83,0
13645110,06:52:32,06:52:32,8537,9,,,,4594.14,0
13645110,06:53:12,06:53:12,3557,10,,,,4934.6,0
13645110,06:55:17,06:55:17,8223,11,,,,5318.73,0
13645110,06:56:03,06:56:03,3559,12,,,,5735.06,0
13645110,06:56:24,06:56:24,3560,13,,,,5973.14,0
13645110,06:57:20,06:57:20,3561,14,,,,6300.68,0
13645110,06:57:56,06:57:56,3562,15,,,,6589.73,0
13645110,06:58:10,06:58:10,3563,16,,,,6671.18,0
13645110,06:58:36,06:58:36,3564,17,,,,6899.66,0
13645110,06:59:23,06:59:23,3565,18,,,,7336.62,0
13645110,07:00:00,07:00:00,3566,19,,,,7636.21,
13645110,07:01:06,07:01:06,6531,20,,,,7986.29,0
13645110,07:08:12,07:08:12,9911,21,,,,9602.05,0
13645110,07:08:42,07:08:42,6594,22,,,,9747.22,0
13645110,07:09:46,07:09:46,6595,23,,,,10122.7,0
13645110,07:11:23,07:11:23,4869,24,,,,10444.65,0
13645110,07:12:00,07:12:00,4870,25,,,,10599.71,0
13645110,07:12:37,07:12:37,3006,26,,,,10784.79,0
13645110,07:13:23,07:13:23,4871,27,,,,11101.35,0
13645110,07:15:00,07:15:00,6608,28,,1,,11800.37,
13654020,21:10:00,21:10:00,10698,1,,,1,0,
13654020,21:11:27,21:11:27,9767,2,,,,1183.8,0
13654020,21:11:59,21:11:59,9765,3,,,,1542.3,0
13654020,21:12:18,21:12:18,9763,4,,,,1853.34,0
13654020,21:12:55,21:12:55,10568,5,,,,2205.34,0
13654020,21:13:33,21:13:33,3276,6,,,,2718.3,0
13654020,21:14:08,21:14:08,3277,7,,,,3128.7,0
13654020,21:14:48,21:14:48,9625,8,,,,3642.83,0
13654020,21:16:04,21:16:04,8537,9,,,,4594.14,0
13654020,21:16:41,21:16:41,3557,10,,,,4934.6,0
13654020,21:18:37,21:18:37,8223,11,,,,5318.73,0
13654020,21:19:20,21:19:20,3559,12,,,,5735.06,0
13654020,21:19:39,21:19:39,3560,13,,,,5973.14,0
13654020,21:20:32,21:20:32,3561,14,,,,6300.68,0
13654020,21:21:05,21:21:05,3562,15,,,,6589.73,0
13654020,21:21:17,21:21:17,3563,16,,,,6671.18,0
13654020,21:21:42,21:21:42,3564,17,,,,6899.66,0
13654020,21:22:25,21:22:25,3565,18,,,,7336.62,0
13654020,21:23:00,21:23:00,3566,19,,,,7636.21,
13654020,21:23:53,21:23:53,6531,20,,,,7986.29,0
13654020,21:29:34,21:29:34,9911,21,,,,9602.05,0
13654020,21:29:58,21:29:58,6594,22,,,,9747.22,0
13654020,21:30:49,21:30:49,6595,23,,,,10122.7,0
13654020,21:32:06,21:32:06,4869,24,,,,10444.65,0
13654020,21:32:36,21:32:36,4870,25,,,,10599.71,0
13654020,21:33:05,21:33:05,3006,26,,,,10784.79,0
13654020,21:33:42,21:33:42,4871,27,,,,11101.35,0
13654020,21:35:00,21:35:00,6608,28,,1,,11800.37,
13654030,21:10:00,21:10:00,10698,1,,,1,0,
13654030,21:11:27,21:11:27,9767,2,,,,1183.8,0
13654030,21:11:59,21:11:59,9765,3,,,,1542.3,0
13654030,21:12:18,21:12:18,9763,4,,,,1853.34,0
13654030,21:12:55,21:12:55,10568,5,,,,2205.34,0
13654030,21:13:33,21:13:33,3276,6,,,,2718.3,0
13654030,21:14:08,21:14:08,3277,7,,,,3128.7,0
13654030,21:14:48,21:14:48,9625,8,,,,3642.83,0
13654030,21:16:04,21:16:04,8537,9,,,,4594.14,0
13654030,21:16:41,21:16:41,3557,10,,,,4934.6,0
13654030,21:18:37,21:18:37,8223,11,,,,5318.73,0
13654030,21:19:20,21:19:20,3559,12,,,,5735.06,0
13654030,21:19:39,21:19:39,3560,13,,,,5973.14,0
13654030,21:20:32,21:20:32,3561,14,,,,6300.68,0
13654030,21:21:05,21:21:05,3562,15,,,,6589.73,0
13654030,21:21:17,21:21:17,3563,16,,,,6671.18,0
13654030,21:21:42,21:21:42,3564,17,,,,6899.66,0
13654030,21:22:25,21:22:25,3565,18,,,,7336.62,0
13654030,21:23:00,21:23:00,3566,19,,,,7636.21,
13654030,21:23:53,21:23:53,6531,20,,,,7986.29,0
13654030,21:29:34,21:29:34,9911,21,,,,9602.05,0
13654030,21:29:58,21:29:58,6594,22,,,,9747.22,0
13654030,21:30:49,21:30:49,6595,23,,,,10122.7,0
13654030,21:32:06,21:32:06,4869,24,,,,10444.65,0
13654030,21:32:36,21:32:36,4870,25,,,,10599.71,0
13654030,21:33:05,21:33:05,3006,26,,,,10784.79,0
13654030,21:33:42,21:33:42,4871,27,,,,11101.35,0
13654030,21:35:00,21:35:00,6608,28,,1,,11800.37,
13654040,21:10:00,21:10:00,10698,1,,,1,0,
13654040,21:11:27,21:11:27,9767,2,,,,1183.8,0
13654040,21:11:59,21:11:59,9765,3,,,,1542.3,0
13654040,21:12:18,21:12:18,9763,4,,,,1853.34,0
13654040,21:12:55,21:12:55,10568,5,,,,2205.34,0
13654040,21:13:33,21:13:33,3276,6,,,,2718.3,0
13654040,21:14:08,21:14:08,3277,7,,,,3128.7,0
13654040,21:14:48,21:14:48,9625,8,,,,3642.83,0
13654040,21:16:04,21:16:04,8537,9,,,,4594.14,0
13654040,21:16:41,21:16:41,3557,10,,,,4934.6,0
13654040,21:18:37,21:18:37,8223,11,,,,5318.73,0
13654040,21:19:20,21:19:20,3559,12,,,,5735.06,0
13654040,21:19:39,21:19:39,3560,13,,,,5973.14,0
13654040,21:20:32,21:20:32,3561,14,,,,6300.68,0
13654040,21:21:05,21:21:05,3562,15,,,,6589.73,0
13654040,21:21:17,21:21:17,3563,16,,,,6671.18,0
13654040,21:21:42,21:21:42,3564,17,,,,6899.66,0
13654040,21:22:25,21:22:25,3565,18,,,,7336.62,0
13654040,21:23:00,21:23:00,3566,19,,,,7636.21,
13654040,21:23:53,21:23:53,6531,20,,,,7986.29,0
13654040,21:29:34,21:29:34,9911,21,,,,9602.05,0
13654040,21:29:58,21:29:58,6594,22,,,,9747.22,0
13654040,21:30:49,21:30:49,6595,23,,,,10122.7,0
13654040,21:32:06,21:32:06,4869,24,,,,10444.65,0
13654040,21:32:36,21:32:36,4870,25,,,,10599.71,0
13654040,21:33:05,21:33:05,3006,26,,,,10784.79,0
13654040,21:33:42,21:33:42,4871,27,,,,11101.35,0
13654040,21:35:00,21:35:00,6608,28,,1,,11800.37,
13654050,21:10:00,21:10:00,10698,1,,,1,0,
13654050,21:11:27,21:11:27,9767,2,,,,1183.8,0
13654050,21:11:59,21:11:59,9765,3,,,,1542.3,0
13654050,21:12:18,21:12:18,9763,4,,,,1853.34,0
13654050,21:12:55,21:12:55,10568,5,,,,2205.34,0
13654050,21:13:33,21:13:33,3276,6,,,,2718.3,0
13654050,21:14:08,21:14:08,3277,7,,,,3128.7,0
13654050,21:14:48,21:14:48,9625,8,,,,3642.83,0
13654050,21:16:04,21:16:04,8537,9,,,,4594.14,0
13654050,21:16:41,21:16:41,3557,10,,,,4934.6,0
13654050,21:18:37,21:18:37,8223,11,,,,5318.73,0
13654050,21:19:20,21:19:20,3559,12,,,,5735.06,0
13654050,21:19:39,21:19:39,3560,13,,,,5973.14,0
13654050,21:20:32,21:20:32,3561,14,,,,6300.68,0
13654050,21:21:05,21:21:05,3562,15,,,,6589.73,0
13654050,21:21:17,21:21:17,3563,16,,,,6671.18,0
13654050,21:21:42,21:21:42,3564,17,,,,6899.66,0
13654050,21:22:25,21:22:25,3565,18,,,,7336.62,0
13654050,21:23:00,21:23:00,3566,19,,,,7636.21,
13654050,21:23:53,21:23:53,6531,20,,,,7986.29,0
13654050,21:29:34,21:29:34,9911,21,,,,9602.05,0
13654050,21:29:58,21:29:58,6594,22,,,,9747.22,0
13654050,21:30:49,21:30:49,6595,23,,,,10122.7,0
13654050,21:32:06,21:32:06,4869,24,,,,10444.65,0
13654050,21:32:36,21:32:36,4870,25,,,,10599.71,0
13654050,21:33:05,21:33:05,3006,26,,,,10784.79,0
13654050,21:33:42,21:33:42,4871,27,,,,11101.35,0
13654050,21:35:00,21:35:00,6608,28,,1,,11800.37,
13654060,21:10:00,21:10:00,10698,1,,,1,0,
13654060,21:11:27,21:11:27,9767,2,,,,1183.8,0
13654060,21:11:59,21:11:59,9765,3,,,,1542.3,0
13654060,21:12:18,21:12:18,9763,4,,,,1853.34,0
13654060,21:12:55,21:12:55,10568,5,,,,2205.34,0
13654060,21:13:33,21:13:33,3276,6,,,,2718.3,0
13654060,21:14:08,21:14:08,3277,7,,,,3128.7,0
13654060,21:14:48,21:14:48,9625,8,,,,3642.83,0
13654060,21:16:04,21:16:04,8537,9,,,,4594.14,0
13654060,21:16:41,21:16:41,3557,10,,,,4934.6,0
13654060,21:18:37,21:18:37,8223,11,,,,5318.73,0
13654060,21:19:20,21:19:20,3559,12,,,,5735.06,0
13654060,21:19:39,21:19:39,3560,13,,,,5973.14,0
13654060,21:20:32,21:20:32,3561,14,,,,6300.68,0
13654060,21:21:05,21:21:05,3562,15,,,,6589.73,0
13654060,21:21:17,21:21:17,3563,16,,,,6671.18,0
13654060,21:21:42,21:21:42,3564,17,,,,6899.66,0
13654060,21:22:25,21:22:25,3565,18,,,,7336.62,0
13654060,21:23:00,21:23:00,3566,19,,,,7636.21,
13654060,21:23:53,21:23:53,6531,20,,,,7986.29,0
13654060,21:29:34,21:29:34,9911,21,,,,9602.05,0
13654060,21:29:58,21:29:58,6594,22,,,,9747.22,0
13654060,21:30:49,21:30:49,6595,23,,,,10122.7,0
13654060,21:32:06,21:32:06,4869,24,,,,10444.65,0
13654060,21:32:36,21:32:36,4870,25,,,,10599.71,0
13654060,21:33:05,21:33:05,3006,26,,,,10784.79,0
13654060,21:33:42,21:33:42,4871,27,,,,11101.35,0
13654060,21:35:00,21:35:00,6608,28,,1,,11800.37,
13654100,21:10:00,21:10:00,10698,1,,,1,0,
13654100,21:11:27,21:11:27,9767,2,,,,1183.8,0
13654100,21:11:59,21:11:59,9765,3,,,,1542.3,0
13654100,21:12:18,21:12:18,9763,4,,,,1853.34,0
13654100,21:12:55,21:12:55,10568,5,,,,2205.34,0
13654100,21:13:33,21:13:33,3276,6,,,,2718.3,0
13654100,21:14:08,21:14:08,3277,7,,,,3128.7,0
13654100,21:14:48,21:14:48,9625,8,,,,3642.83,0
13654100,21:16:04,21:16:04,8537,9,,,,4594.14,0
13654100,21:16:41,21:16:41,3557,10,,,,4934.6,0
13654100,21:18:37,21:18:37,8223,11,,,,5318.73,0
13654100,21:19:20,21:19:20,3559,12,,,,5735.06,0
13654100,21:19:39,21:19:39,3560,13,,,,5973.14,0
13654100,21:20:32,21:20:32,3561,14,,,,6300.68,0
13654100,21:21:05,21:21:05,3562,15,,,,6589.73,0
13654100,21:21:17,21:21:17,3563,16,,,,6671.18,0
13654100,21:21:42,21:21:42,3564,17,,,,6899.66,0
13654100,21:22:25,21:22:25,3565,18,,,,7336.62,0
13654100,21:23:00,21:23:00,3566,19,,,,7636.21,
13654100,21:23:53,21:23:53,6531,20,,,,7986.29,0
13654100,21:29:34,21:29:34,9911,21,,,,9602.05,0
13654100,21:29:58,21:29:58,6594,22,,,,9747.22,0
13654100,21:30:49,21:30:49,6595,23,,,,10122.7,0
13654100,21:32:06,21:32:06,4869,24,,,,10444.65,0
13654100,21:32:36,21:32:36,4870,25,,,,10599.71,0
13654100,21:33:05,21:33:05,3006,26,,,,10784.79,0
13654100,21:33:42,21:33:42,4871,27,,,,11101.35,0
13654100,21:35:00,21:35:00,6608,28,,1,,11800.37,
13654110,21:10:00,21:10:00,10698,1,,,1,0,
13654110,21:11:27,21:11:27,9767,2,,,,1183.8,0
13654110,21:11:59,21:11:59,9765,3,,,,1542.3,0
13654110,21:12:18,21:12:18,9763,4,,,,1853.34,0
13654110,21:12:55,21:12:55,10568,5,,,,2205.34,0
13654110,21:13:33,21:13:33,3276,6,,,,2718.3,0
13654110,21:14:08,21:14:08,3277,7,,,,3128.7,0
13654110,21:14:48,21:14:48,9625,8,,,,3642.83,0
13654110,21:16:04,21:16:04,8537,9,,,,4594.14,0
13654110,21:16:41,21:16:41,3557,10,,,,4934.6,0
13654110,21:18:37,21:18:37,8223,11,,,,5318.73,0
13654110,21:19:20,21:19:20,3559,12,,,,5735.06,0
13654110,21:19:39,21:19:39,3560,13,,,,5973.14,0
13654110,21:20:32,21:20:32,3561,14,,,,6300.68,0
13654110,21:21:05,21:21:05,3562,15,,,,6589.73,0
13654110,21:21:17,21:21:17,3563,16,,,,6671.18,0
13654110,21:21:42,21:21:42,3564,17,,,,6899.66,0
13654110,21:22:25,21:22:25,3565,18,,,,7336.62,0
13654110,21:23:00,21:23:00,3566,19,,,,7636.21,
13654110,21:23:53,21:23:53,6531,20,,,,7986.29,0
13654110,21:29:34,21:29:34,9911,21,,,,9602.05,0
13654110,21:29:58,21:29:58,6594,22,,,,9747.22,0
13654110,21:30:49,21:30:49,6595,23,,,,10122.7,0
13654110,21:32:06,21:32:06,4869,24,,,,10444.65,0
13654110,21:32:36,21:32:36,4870,25,,,,10599.71,0
13654110,21:33:05,21:33:05,3006,26,,,,10784.79,0
13654110,21:33:42,21:33:42,4871,27,,,,11101.35,0
13654110,21:35:00,21:35:00,6608,28,,1,,11800.37,
13921020,14:07:00,14:07:00,10698,1,,,1,0,
13921020,14:08:34,14:08:34,9767,2,,,,1183.8,0
13921020,14:09:08,14:09:08,9765,3,,,,1542.3,0
13921020,14:09:29,14:09:29,9763,4,,,,1853.34,0
13921020,14:10:09,14:10:09,10568,5,,,,2205.34,0
13921020,14:10:49,14:10:49,3276,6,,,,2718.3,0
13921020,14:11:27,14:11:27,3277,7,,,,3128.7,0
13921020,14:12:10,14:12:10,9625,8,,,,3642.83,0
13921020,14:13:32,14:13:32,8537,9,,,,4594.14,0
13921020,14:14:12,14:14:12,3557,10,,,,4934.6,0
13921020,14:16:17,14:16:17,8223,11,,,,5318.73,0
13921020,14:17:03,14:17:03,3559,12,,,,5735.06,0
13921020,14:17:24,14:17:24,3560,13,,,,5973.14,0
13921020,14:18:20,14:18:20,3561,14,,,,6300.68,0
13921020,14:18:56,14:18:56,3562,15,,,,6589.73,0
13921020,14:19:10,14:19:10,3563,16,,,,6671.18,0
13921020,14:19:36,14:19:36,3564,17,,,,6899.66,0
13921020,14:20:23,14:20:23,3565,18,,,,7336.62,0
13921020,14:21:00,14:21:00,3566,19,,,,7636.21,
13921020,14:21:53,14:21:53,6531,20,,,,7986.29,0
13921020,14:27:34,14:27:34,9911,21,,,,9602.05,0
13921020,14:27:58,14:27:58,6594,22,,,,9747.22,0
13921020,14:28:49,14:28:49,6595,23,,,,10122.7,0
13921020,14:30:06,14:30:06,4869,24,,,,10444.65,0
13921020,14:30:36,14:30:36,4870,25,,,,10599.71,0
13921020,14:31:05,14:31:05,3006,26,,,,10784.79,0
13921020,14:31:42,14:31:42,4871,27,,,,11101.35,0
13921020,14:33:00,14:33:00,6608,28,,1,,11800.37,
13921030,14:07:00,14:07:00,10698,1,,,1,0,
13921030,14:08:34,14:08:34,9767,2,,,,1183.8,0
13921030,14:09:08,14:09:08,9765,3,,,,1542.3,0
13921030,14:09:29,14:09:29,9763,4,,,,1853.34,0
13921030,14:10:09,14:10:09,10568,5,,,,2205.34,0
13921030,14:10:49,14:10:49,3276,6,,,,2718.3,0
13921030,14:11:27,14:11:27,3277,7,,,,3128.7,0
13921030,14:12:10,14:12:10,9625,8,,,,3642.83,0
13921030,14:13:32,14:13:32,8537,9,,,,4594.14,0
13921030,14:14:12,14:14:12,3557,10,,,,4934.6,0
13921030,14:16:17,14:16:17,8223,11,,,,5318.73,0
13921030,14:17:03,14:17:03,3559,12,,,,5735.06,0
13921030,14:17:24,14:17:24,3560,13,,,,5973.14,0
13921030,14:18:20,14:18:20,3561,14,,,,6300.68,0
13921030,14:18:56,14:18:56,3562,15,,,,6589.73,0
13921030,14:19:10,14:19:10,3563,16,,,,6671.18,0
13921030,14:19:36,14:19:36,3564,17,,,,6899.66,0
13921030,14:20:23,14:20:23,3565,18,,,,7336.62,0
13921030,14:21:00,14:21:00,3566,19,,,,7636.21,
13921030,14:21:53,14:21:53,6531,20,,,,7986.29,0
13921030,14:27:34,14:27:34,9911,21,,,,9602.05,0
13921030,14:27:58,14:27:58,6594,22,,,,9747.22,0
13921030,14:28:49,14:28:49,6595,23,,,,10122.7,0
13921030,14:30:06,14:30:06,4869,24,,,,10444.65,0
13921030,14:30:36,14:30:36,4870,25,,,,10599.71,0
13921030,14:31:05,14:31:05,3006,26,,,,10784.79,0
13921030,14:31:42,14:31:42,4871,27,,,,11101.35,0
13921030,14:33:00,14:33:00,6608,28,,1,,11800.37,
13921040,14:07:00,14:07:00,10698,1,,,1,0,
13921040,14:08:34,14:08:34,9767,2,,,,1183.8,0
13921040,14:09:08,14:09:08,9765,3,,,,1542.3,0
13921040,14:09:29,14:09:29,9763,4,,,,1853.34,0
13921040,14:10:09,14:10:09,10568,5,,,,2205.34,0
13921040,14:10:49,14:10:49,3276,6,,,,2718.3,0
13921040,14:11:27,14:11:27,3277,7,,,,3128.7,0
13921040,14:12:10,14:12:10,9625,8,,,,3642.83,0
13921040,14:13:32,14:13:32,8537,9,,,,4594.14,0
13921040,14:14:12,14:14:12,3557,10,,,,4934.6,0
13921040,14:16:17,14:16:17,8223,11,,,,5318.73,0
13921040,14:17:03,14:17:03,3559,12,,,,5735.06,0
13921040,14:17:24,14:17:24,3560,13,,,,5973.14,0
13921040,14:18:20,14:18:20,3561,14,,,,6300.68,0
13921040,14:18:56,14:18:56,3562,15,,,,6589.73,0
13921040,14:19:10,14:19:10,3563,16,,,,6671.18,0
13921040,14:19:36,14:19:36,3564,17,,,,6899.66,0
13921040,14:20:23,14:20:23,3565,18,,,,7336.62,0
13921040,14:21:00,14:21:00,3566,19,,,,7636.21,
13921040,14:21:53,14:21:53,6531,20,,,,7986.29,0
13921040,14:27:34,14:27:34,9911,21,,,,9602.05,0
13921040,14:27:58,14:27:58,6594,22,,,,9747.22,0
13921040,14:28:49,14:28:49,6595,23,,,,10122.7,0
13921040,14:30:06,14:30:06,4869,24,,,,10444.65,0
13921040,14:30:36,14:30:36,4870,25,,,,10599.71,0
13921040,14:31:05,14:31:05,3006,26,,,,10784.79,0
13921040,14:31:42,14:31:42,4871,27,,,,11101.35,0
13921040,14:33:00,14:33:00,6608,28,,1,,11800.37,
13921050,14:07:00,14:07:00,10698,1,,,1,0,
13921050,14:08:34,14:08:34,9767,2,,,,1183.8,0
13921050,14:09:08,14:09:08,9765,3,,,,1542.3,0
13921050,14:09:29,14:09:29,9763,4,,,,1853.34,0
13921050,14:10:09,14:10:09,10568,5,,,,2205.34,0
13921050,14:10:49,14:10:49,3276,6,,,,2718.3,0
13921050,14:11:27,14:11:27,3277,7,,,,3128.7,0
13921050,14:12:10,14:12:10,9625,8,,,,3642.83,0
13921050,14:13:32,14:13:32,8537,9,,,,4594.14,0
13921050,14:14:12,14:14:12,3557,10,,,,4934.6,0
13921050,14:16:17,14:16:17,8223,11,,,,5318.73,0
13921050,14:17:03,14:17:03,3559,12,,,,5735.06,0
13921050,14:17:24,14:17:24,3560,13,,,,5973.14,0
13921050,14:18:20,14:18:20,3561,14,,,,6300.68,0
13921050,14:18:56,14:18:56,3562,15,,,,6589.73,0
13921050,14:19:10,14:19:10,3563,16,,,,6671.18,0
13921050,14:19:36,14:19:36,3564,17,,,,6899.66,0
13921050,14:20:23,14:20:23,3565,18,,,,7336.62,0
13921050,14:21:00,14:21:00,3566,19,,,,7636.21,
13921050,14:21:53,14:21:53,6531,20,,,,7986.29,0
13921050,14:27:34,14:27:34,9911,21,,,,9602.05,0
13921050,14:27:58,14:27:58,6594,22,,,,9747.22,0
13921050,14:28:49,14:28:49,6595,23,,,,10122.7,0
13921050,14:30:06,14:30:06,4869,24,,,,10444.65,0
13921050,14:30:36,14:30:36,4870,25,,,,10599.71,0
13921050,14:31:05,14:31:05,3006,26,,,,10784.79,0
13921050,14:31:42,14:31:42,4871,27,,,,11101.35,0
13921050,14:33:00,14:33:00,6608,28,,1,,11800.37,
13921060,14:07:00,14:07:00,10698,1,,,1,0,
13921060,14:08:34,14:08:34,9767,2,,,,1183.8,0
13921060,14:09:08,14:09:08,9765,3,,,,1542.3,0
13921060,14:09:29,14:09:29,9763,4,,,,1853.34,0
13921060,14:10:09,14:10:09,10568,5,,,,2205.34,0
13921060,14:10:49,14:10:49,3276,6,,,,2718.3,0
13921060,14:11:27,14:11:27,3277,7,,,,3128.7,0
13921060,14:12:10,14:12:10,9625,8,,,,3642.83,0
13921060,14:13:32,14:13:32,8537,9,,,,4594.14,0
13921060,14:14:12,14:14:12,3557,10,,,,4934.6,0
13921060,14:16:17,14:16:17,8223,11,,,,5318.73,0
13921060,14:17:03,14:17:03,3559,12,,,,5735.06,0
13921060,14:17:24,14:17:24,3560,13,,,,5973.14,0
13921060,14:18:20,14:18:20,3561,14,,,,6300.68,0
13921060,14:18:56,14:18:56,3562,15,,,,6589.73,0
13921060,14:19:10,14:19:10,3563,16,,,,6671.18,0
13921060,14:19:36,14:19:36,3564,17,,,,6899.66,0
13921060,14:20:23,14:20:23,3565,18,,,,7336.62,0
13921060,14:21:00,14:21:00,3566,19,,,,7636.21,
13921060,14:21:53,14:21:53,6531,20,,,,7986.29,0
13921060,14:27:34,14:27:34,9911,21,,,,9602.05,0
13921060,14:27:58,14:27:58,6594,22,,,,9747.22,0
13921060,14:28:49,14:28:49,6595,23,,,,10122.7,0
13921060,14:30:06,14:30:06,4869,24,,,,10444.65,0
13921060,14:30:36,14:30:36,4870,25,,,,10599.71,0
13921060,14:31:05,14:31:05,3006,26,,,,10784.79,0
13921060,14:31:42,14:31:42,4871,27,,,,11101.35,0
13921060,14:33:00,14:33:00,6608,28,,1,,11800.37,
13921100,14:07:00,14:07:00,10698,1,,,1,0,
13921100,14:08:34,14:08:34,9767,2,,,,1183.8,0
13921100,14:09:08,14:09:08,9765,3,,,,1542.3,0
13921100,14:09:29,14:09:29,9763,4,,,,1853.34,0
13921100,14:10:09,14:10:09,10568,5,,,,2205.34,0
13921100,14:10:49,14:10:49,3276,6,,,,2718.3,0
13921100,14:11:27,14:11:27,3277,7,,,,3128.7,0
13921100,14:12:10,14:12:10,9625,8,,,,3642.83,0
13921100,14:13:32,14:13:32,8537,9,,,,4594.14,0
13921100,14:14:12,14:14:12,3557,10,,,,4934.6,0
13921100,14:16:17,14:16:17,8223,11,,,,5318.73,0
13921100,14:17:03,14:17:03,3559,12,,,,5735.06,0
13921100,14:17:24,14:17:24,3560,13,,,,5973.14,0
13921100,14:18:20,14:18:20,3561,14,,,,6300.68,0
13921100,14:18:56,14:18:56,3562,15,,,,6589.73,0
13921100,14:19:10,14:19:10,3563,16,,,,6671.18,0
13921100,14:19:36,14:19:36,3564,17,,,,6899.66,0
13921100,14:20:23,14:20:23,3565,18,,,,7336.62,0
13921100,14:21:00,14:21:00,3566,19,,,,7636.21,
13921100,14:21:53,14:21:53,6531,20,,,,7986.29,0
13921100,14:27:34,14:27:34,9911,21,,,,9602.05,0
13921100,14:27:58,14:27:58,6594,22,,,,9747.22,0
13921100,14:28:49,14:28:49,6595,23,,,,10122.7,0
13921100,14:30:06,14:30:06,4869,24,,,,10444.65,0
13921100,14:30:36,14:30:36,4870,25,,,,10599.71,0
13921100,14:31:05,14:31:05,3006,26,,,,10784.79,0
13921100,14:31:42,14:31:42,4871,27,,,,11101.35,0
13921100,14:33:00,14:33:00,6608,28,,1,,11800.37,
13921110,14:07:00,14:07:00,10698,1,,,1,0,
13921110,14:08:34,14:08:34,9767,2,,,,1183.8,0
13921110,14:09:08,14:09:08,9765,3,,,,1542.3,0
13921110,14:09:29,14:09:29,9763,4,,,,1853.34,0
13921110,14:10:09,14:10:09,10568,5,,,,2205.34,0
13921110,14:10:49,14:10:49,3276,6,,,,2718.3,0
13921110,14:11:27,14:11:27,3277,7,,,,3128.7,0
13921110,14:12:10,14:12:10,9625,8,,,,3642.83,0
13921110,14:13:32,14:13:32,8537,9,,,,4594.14,0
13921110,14:14:12,14:14:12,3557,10,,,,4934.6,0
13921110,14:16:17,14:16:17,8223,11,,,,5318.73,0
13921110,14:17:03,14:17:03,3559,12,,,,5735.06,0
13921110,14:17:24,14:17:24,3560,13,,,,5973.14,0
13921110,14:18:20,14:18:20,3561,14,,,,6300.68,0
13921110,14:18:56,14:18:56,3562,15,,,,6589.73,0
13921110,14:19:10,14:19:10,3563,16,,,,6671.18,0
13921110,14:19:36,14:19:36,3564,17,,,,6899.66,0
13921110,14:20:23,14:20:23,3565,18,,,,7336.62,0
13921110,14:21:00,14:21:00,3566,19,,,,7636.21,
13921110,14:21:53,14:21:53,6531,20,,,,7986.29,0
13921110,14:27:34,14:27:34,9911,21,,,,9602.05,0
13921110,14:27:58,14:27:58,6594,22,,,,9747.22,0
13921110,14:28:49,14:28:49,6595,23,,,,10122.7,0
13921110,14:30:06,14:30:06,4869,24,,,,10444.65,0
13921110,14:30:36,14:30:36,4870,25,,,,10599.71,0
13921110,14:31:05,14:31:05,3006,26,,,,10784.79,0
13921110,14:31:42,14:31:42,4871,27,,,,11101.35,0
13921110,14:33:00,14:33:00,6608,28,,1,,11800.37,
1574020,12:35:00,12:35:00,10698,1,,,1,0,
1574020,12:36:27,12:36:27,9767,2,,,,1183.8,0
1574020,12:36:59,12:36:59,9765,3,,,,1542.3,0
1574020,12:37:18,12:37:18,9763,4,,,,1853.34,0
1574020,12:37:55,12:37:55,10568,5,,,,2205.34,0
1574020,12:38:33,12:38:33,3276,6,,,,2718.3,0
1574020,12:39:08,12:39:08,3277,7,,,,3128.7,0
1574020,12:39:48,12:39:48,9625,8,,,,3642.83,0
1574020,12:41:04,12:41:04,8537,9,,,,4594.14,0
1574020,12:41:41,12:41:41,3557,10,,,,4934.6,0
1574020,12:43:37,12:43:37,8223,11,,,,5318.73,0
1574020,12:44:20,12:44:20,3559,12,,,,5735.06,0
1574020,12:44:39,12:44:39,3560,13,,,,5973.14,0
1574020,12:45:32,12:45:32,3561,14,,,,6300.68,0
1574020,12:46:05,12:46:05,3562,15,,,,6589.73,0
1574020,12:46:17,12:46:17,3563,16,,,,6671.18,0
1574020,12:46:42,12:46:42,3564,17,,,,6899.66,0
1574020,12:47:25,12:47:25,3565,18,,,,7336.62,0
1574020,12:48:00,12:48:00,3566,19,,,,7636.21,
1574020,12:48:48,12:48:48,6531,20,,,,7986.29,0
1574020,12:54:01,12:54:01,9911,21,,,,9602.05,0
1574020,12:54:23,12:54:23,6594,22,,,,9747.22,0
1574020,12:55:10,12:55:10,6595,23,,,,10122.7,0
1574020,12:56:21,12:56:21,4869,24,,,,10444.65,0
1574020,12:56:48,12:56:48,4870,25,,,,10599.71,0
1574020,12:57:15,12:57:15,3006,26,,,,10784.79,0
1574020,12:57:49,12:57:49,4871,27,,,,11101.35,0
1574020,12:59:00,12:59:00,6608,28,,1,,11800.37,
1574030,12:35:00,12:35:00,10698,1,,,1,0,
1574030,12:36:27,12:36:27,9767,2,,,,1183.8,0
1574030,12:36:59,12:36:59,9765,3,,,,1542.3,0
1574030,12:37:18,12:37:18,9763,4,,,,1853.34,0
1574030,12:37:55,12:37:55,10568,5,,,,2205.34,0
1574030,12:38:33,12:38:33,3276,6,,,,2718.3,0
1574030,12:39:08,12:39:08,3277,7,,,,3128.7,0
1574030,12:39:48,12:39:48,9625,8,,,,3642.83,0
1574030,12:41:04,12:41:04,8537,9,,,,4594.14,0
1574030,12:41:41,12:41:41,3557,10,,,,4934.6,0
1574030,12:43:37,12:43:37,8223,11,,,,5318.73,0
1574030,12:44:20,12:44:20,3559,12,,,,5735.06,0
1574030,12:44:39,12:44:39,3560,13,,,,5973.14,0
1574030,12:45:32,12:45:32,3561,14,,,,6300.68,0
1574030,12:46:05,12:46:05,3562,15,,,,6589.73,0
1574030,12:46:17,12:46:17,3563,16,,,,6671.18,0
1574030,12:46:42,12:46:42,3564,17,,,,6899.66,0
1574030,12:47:25,12:47:25,3565,18,,,,7336.62,0
1574030,12:48:00,12:48:00,3566,19,,,,7636.21,
1574030,12:48:48,12:48:48,6531,20,,,,7986.29,0
1574030,12:54:01,12:54:01,9911,21,,,,9602.05,0
1574030,12:54:23,12:54:23,6594,22,,,,9747.22,0
1574030,12:55:10,12:55:10,6595,23,,,,10122.7,0
1574030,12:56:21,12:56:21,4869,24,,,,10444.65,0
1574030,12:56:48,12:56:48,4870,25,,,,10599.71,0
1574030,12:57:15,12:57:15,3006,26,,,,10784.79,0
1574030,12:57:49,12:57:49,4871,27,,,,11101.35,0
1574030,12:59:00,12:59:00,6608,28,,1,,11800.37,
1574040,12:35:00,12:35:00,10698,1,,,1,0,
1574040,12:36:27,12:36:27,9767,2,,,,1183.8,0
1574040,12:36:59,12:36:59,9765,3,,,,1542.3,0
1574040,12:37:18,12:37:18,9763,4,,,,1853.34,0
1574040,12:37:55,12:37:55,10568,5,,,,2205.34,0
1574040,12:38:33,12:38:33,3276,6,,,,2718.3,0
1574040,12:39:08,12:39:08,3277,7,,,,3128.7,0
1574040,12:39:48,12:39:48,9625,8,,,,3642.83,0
1574040,12:41:04,12:41:04,8537,9,,,,4594.14,0
1574040,12:41:41,12:41:41,3557,10,,,,4934.6,0
1574040,12:43:37,12:43:37,8223,11,,,,5318.73,0
1574040,12:44:20,12:44:20,3559,12,,,,5735.06,0
1574040,12:44:39,12:44:39,3560,13,,,,5973.14,0
1574040,12:45:32,12:45:32,3561,14,,,,6300.68,0
1574040,12:46:05,12:46:05,3562,15,,,,6589.73,0
1574040,12:46:17,12:46:17,3563,16,,,,6671.18,0
1574040,12:46:42,12:46:42,3564,17,,,,6899.66,0
1574040,12:47:25,12:47:25,3565,18,,,,7336.62,0
1574040,12:48:00,12:48:00,3566,19,,,,7636.21,
1574040,12:48:48,12:48:48,6531,20,,,,7986.29,0
1574040,12:54:01,12:54:01,9911,21,,,,9602.05,0
1574040,12:54:23,12:54:23,6594,22,,,,9747.22,0
1574040,12:55:10,12:55:10,6595,23,,,,10122.7,0
1574040,12:56:21,12:56:21,4869,24,,,,10444.65,0
1574040,12:56:48,12:56:48,4870,25,,,,10599.71,0
1574040,12:57:15,12:57:15,3006,26,,,,10784.79,0
1574040,12:57:49,12:57:49,4871,27,,,,11101.35,0
1574040,12:59:00,12:59:00,6608,28,,1,,11800.37,
1574050,12:35:00,12:35:00,10698,1,,,1,0,
1574050,12:36:27,12:36:27,9767,2,,,,1183.8,0
1574050,12:36:59,12:36:59,9765,3,,,,1542.3,0
1574050,12:37:18,12:37:18,9763,4,,,,1853.34,0
1574050,12:37:55,12:37:55,10568,5,,,,2205.34,0
1574050,12:38:33,12:38:33,3276,6,,,,2718.3,0
1574050,12:39:08,12:39:08,3277,7,,,,3128.7,0
1574050,12:39:48,12:39:48,9625,8,,,,3642.83,0
1574050,12:41:04,12:41:04,8537,9,,,,4594.14,0
1574050,12:41:41,12:41:41,3557,10,,,,4934.6,0
1574050,12:43:37,12:43:37,8223,11,,,,5318.73,0
1574050,12:44:20,12:44:20,3559,12,,,,5735.06,0
1574050,12:44:39,12:44:39,3560,13,,,,5973.14,0
1574050,12:45:32,12:45:32,3561,14,,,,6300.68,0
1574050,12:46:05,12:46:05,3562,15,,,,6589.73,0
1574050,12:46:17,12:46:17,3563,16,,,,6671.18,0
1574050,12:46:42,12:46:42,3564,17,,,,6899.66,0
1574050,12:47:25,12:47:25,3565,18,,,,7336.62,0
1574050,12:48:00,12:48:00,3566,19,,,,7636.21,
1574050,12:48:48,12:48:48,6531,20,,,,7986.29,0
1574050,12:54:01,12:54:01,9911,21,,,,9602.05,0
1574050,12:54:23,12:54:23,6594,22,,,,9747.22,0
1574050,12:55:10,12:55:10,6595,23,,,,10122.7,0
1574050,12:56:21,12:56:21,4869,24,,,,10444.65,0
1574050,12:56:48,12:56:48,4870,25,,,,10599.71,0
1574050,12:57:15,12:57:15,3006,26,,,,10784.79,0
1574050,12:57:49,12:57:49,4871,27,,,,11101.35,0
1574050,12:59:00,12:59:00,6608,28,,1,,11800.37,
1574060,12:35:00,12:35:00,10698,1,,,1,0,
1574060,12:36:27,12:36:27,9767,2,,,,1183.8,0
1574060,12:36:59,12:36:59,9765,3,,,,1542.3,0
1574060,12:37:18,12:37:18,9763,4,,,,1853.34,0
1574060,12:37:55,12:37:55,10568,5,,,,2205.34,0
1574060,12:38:33,12:38:33,3276,6,,,,2718.3,0
1574060,12:39:08,12:39:08,3277,7,,,,3128.7,0
1574060,12:39:48,12:39:48,9625,8,,,,3642.83,0
1574060,12:41:04,12:41:04,8537,9,,,,4594.14,0
1574060,12:41:41,12:41:41,3557,10,,,,4934.6,0
1574060,12:43:37,12:43:37,8223,11,,,,5318.73,0
1574060,12:44:20,12:44:20,3559,12,,,,5735.06,0
1574060,12:44:39,12:44:39,3560,13,,,,5973.14,0
1574060,12:45:32,12:45:32,3561,14,,,,6300.68,0
1574060,12:46:05,12:46:05,3562,15,,,,6589.73,0
1574060,12:46:17,12:46:17,3563,16,,,,6671.18,0
1574060,12:46:42,12:46:42,3564,17,,,,6899.66,0
1574060,12:47:25,12:47:25,3565,18,,,,7336.62,0
1574060,12:48:00,12:48:00,3566,19,,,,7636.21,
1574060,12:48:48,12:48:48,6531,20,,,,7986.29,0
1574060,12:54:01,12:54:01,9911,21,,,,9602.05,0
1574060,12:54:23,12:54:23,6594,22,,,,9747.22,0
1574060,12:55:10,12:55:10,6595,23,,,,10122.7,0
1574060,12:56:21,12:56:21,4869,24,,,,10444.65,0
1574060,12:56:48,12:56:48,4870,25,,,,10599.71,0
1574060,12:57:15,12:57:15,3006,26,,,,10784.79,0
1574060,12:57:49,12:57:49,4871,27,,,,11101.35,0
1574060,12:59:00,12:59:00,6608,28,,1,,11800.37,
1574100,12:35:00,12:35:00,10698,1,,,1,0,
1574100,12:36:27,12:36:27,9767,2,,,,1183.8,0
1574100,12:36:59,12:36:59,9765,3,,,,1542.3,0
1574100,12:37:18,12:37:18,9763,4,,,,1853.34,0
1574100,12:37:55,12:37:55,10568,5,,,,2205.34,0
1574100,12:38:33,12:38:33,3276,6,,,,2718.3,0
1574100,12:39:08,12:39:08,3277,7,,,,3128.7,0
1574100,12:39:48,12:39:48,9625,8,,,,3642.83,0
1574100,12:41:04,12:41:04,8537,9,,,,4594.14,0
1574100,12:41:41,12:41:41,3557,10,,,,4934.6,0
1574100,12:43:37,12:43:37,8223,11,,,,5318.73,0
1574100,12:44:20,12:44:20,3559,12,,,,5735.06,0
1574100,12:44:39,12:44:39,3560,13,,,,5973.14,0
1574100,12:45:32,12:45:32,3561,14,,,,6300.68,0
1574100,12:46:05,12:46:05,3562,15,,,,6589.73,0
1574100,12:46:17,12:46:17,3563,16,,,,6671.18,0
1574100,12:46:42,12:46:42,3564,17,,,,6899.66,0
1574100,12:47:25,12:47:25,3565,18,,,,7336.62,0
1574100,12:48:00,12:48:00,3566,19,,,,7636.21,
1574100,12:48:48,12:48:48,6531,20,,,,7986.29,0
1574100,12:54:01,12:54:01,9911,21,,,,9602.05,0
1574100,12:54:23,12:54:23,6594,22,,,,9747.22,0
1574100,12:55:10,12:55:10,6595,23,,,,10122.7,0
1574100,12:56:21,12:56:21,4869,24,,,,10444.65,0
1574100,12:56:48,12:56:48,4870,25,,,,10599.71,0
1574100,12:57:15,12:57:15,3006,26,,,,10784.79,0
1574100,12:57:49,12:57:49,4871,27,,,,11101.35,0
1574100,12:59:00,12:59:00,6608,28,,1,,11800.37,
1574110,12:35:00,12:35:00,10698,1,,,1,0,
1574110,12:36:27,12:36:27,9767,2,,,,1183.8,0
1574110,12:36:59,12:36:59,9765,3,,,,1542.3,0
1574110,12:37:18,12:37:18,9763,4,,,,1853.34,0
1574110,12:37:55,12:37:55,10568,5,,,,2205.34,0
1574110,12:38:33,12:38:33,3276,6,,,,2718.3,0
1574110,12:39:08,12:39:08,3277,7,,,,3128.7,0
1574110,12:39:48,12:39:48,9625,8,,,,3642.83,0
1574110,12:41:04,12:41:04,8537,9,,,,4594.14,0
1574110,12:41:41,12:41:41,3557,10,,,,4934.6,0
1574110,12:43:37,12:43:37,8223,11,,,,5318.73,0
1574110,12:44:20,12:44:20,3559,12,,,,5735.06,0
1574110,12:44:39,12:44:39,3560,13,,,,5973.14,0
1574110,12:45:32,12:45:32,3561,14,,,,6300.68,0
1574110,12:46:05,12:46:05,3562,15,,,,6589.73,0
1574110,12:46:17,12:46:17,3563,16,,,,6671.18,0
1574110,12:46:42,12:46:42,3564,17,,,,6899.66,0
1574110,12:47:25,12:47:25,3565,18,,,,7336.62,0
1574110,12:48:00,12:48:00,3566,19,,,,7636.21,
1574110,12:48:48,12:48:48,6531,20,,,,7986.29,0
1574110,12:54:01,12:54:01,9911,21,,,,9602.05,0
1574110,12:54:23,12:54:23,6594,22,,,,9747.22,0
1574110,12:55:10,12:55:10,6595,23,,,,10122.7,0
1574110,12:56:21,12:56:21,4869,24,,,,10444.65,0
1574110,12:56:48,12:56:48,4870,25,,,,10599.71,0
1574110,12:57:15,12:57:15,3006,26,,,,10784.79,0
1574110,12:57:49,12:57:49,4871,27,,,,11101.35,0
1574110,12:59:00,12:59:00,6608,28,,1,,11800.37,
15880020,13:05:00,13:05:00,10698,1,,,1,0,
15880020,13:06:27,13:06:27,9767,2,,,,1183.8,0
15880020,13:06:59,13:06:59,9765,3,,,,1542.3,0
15880020,13:07:18,13:07:18,9763,4,,,,1853.34,0
15880020,13:07:55,13:07:55,10568,5,,,,2205.34,0
15880020,13:08:33,13:08:33,3276,6,,,,2718.3,0
15880020,13:09:08,13:09:08,3277,7,,,,3128.7,0
15880020,13:09:48,13:09:48,9625,8,,,,3642.83,0
15880020,13:11:04,13:11:04,8537,9,,,,4594.14,0
15880020,13:11:41,13:11:41,3557,10,,,,4934.6,0
15880020,13:13:37,13:13:37,8223,11,,,,5318.73,0
15880020,13:14:20,13:14:20,3559,12,,,,5735.06,0
15880020,13:14:39,13:14:39,3560,13,,,,5973.14,0
15880020,13:15:32,13:15:32,3561,14,,,,6300.68,0
15880020,13:16:05,13:16:05,3562,15,,,,6589.73,0
15880020,13:16:17,13:16:17,3563,16,,,,6671.18,0
15880020,13:16:42,13:16:42,3564,17,,,,6899.66,0
15880020,13:17:25,13:17:25,3565,18,,,,7336.62,0
15880020,13:18:00,13:18:00,3566,19,,,,7636.21,
15880020,13:18:48,13:18:48,6531,20,,,,7986.29,0
15880020,13:24:01,13:24:01,9911,21,,,,9602.05,0
15880020,13:24:23,13:24:23,6594,22,,,,9747.22,0
15880020,13:25:10,13:25:10,6595,23,,,,10122.7,0
15880020,13:26:21,13:26:21,4869,24,,,,10444.65,0
15880020,13:26:48,13:26:48,4870,25,,,,10599.71,0
15880020,13:27:15,13:27:15,3006,26,,,,10784.79,0
15880020,13:27:49,13:27:49,4871,27,,,,11101.35,0
15880020,13:29:00,13:29:00,6608,28,,1,,11800.37,
15880030,13:05:00,13:05:00,10698,1,,,1,0,
15880030,13:06:27,13:06:27,9767,2,,,,1183.8,0
15880030,13:06:59,13:06:59,9765,3,,,,1542.3,0
15880030,13:07:18,13:07:18,9763,4,,,,1853.34,0
15880030,13:07:55,13:07:55,10568,5,,,,2205.34,0
15880030,13:08:33,13:08:33,3276,6,,,,2718.3,0
15880030,13:09:08,13:09:08,3277,7,,,,3128.7,0
15880030,13:09:48,13:09:48,9625,8,,,,3642.83,0
15880030,13:11:04,13:11:04,8537,9,,,,4594.14,0
15880030,13:11:41,13:11:41,3557,10,,,,4934.6,0
15880030,13:13:37,13:13:37,8223,11,,,,5318.73,0
15880030,13:14:20,13:14:20,3559,12,,,,5735.06,0
15880030,13:14:39,13:14:39,3560,13,,,,5973.14,0
15880030,13:15:32,13:15:32,3561,14,,,,6300.68,0
15880030,13:16:05,13:16:05,3562,15,,,,6589.73,0
15880030,13:16:17,13:16:17,3563,16,,,,6671.18,0
15880030,13:16:42,13:16:42,3564,17,,,,6899.66,0
15880030,13:17:25,13:17:25,3565,18,,,,7336.62,0
15880030,13:18:00,13:18:00,3566,19,,,,7636.21,
15880030,13:18:48,13:18:48,6531,20,,,,7986.29,0
15880030,13:24:01,13:24:01,9911,21,,,,9602.05,0
15880030,13:24:23,13:24:23,6594,22,,,,9747.22,0
15880030,13:25:10,13:25:10,6595,23,,,,10122.7,0
15880030,13:26:21,13:26:21,4869,24,,,,10444.65,0
15880030,13:26:48,13:26:48,4870,25,,,,10599.71,0
15880030,13:27:15,13:27:15,3006,26,,,,10784.79,0
15880030,13:27:49,13:27:49,4871,27,,,,11101.35,0
15880030,13:29:00,13:29:00,6608,28,,1,,11800.37,
15880040,13:05:00,13:05:00,10698,1,,,1,0,
15880040,13:06:27,13:06:27,9767,2,,,,1183.8,0
15880040,13:06:59,13:06:59,9765,3,,,,1542.3,0
15880040,13:07:18,13:07:18,9763,4,,,,1853.34,0
15880040,13:07:55,13:07:55,10568,5,,,,2205.34,0
15880040,13:08:33,13:08:33,3276,6,,,,2718.3,0
15880040,13:09:08,13:09:08,3277,7,,,,3128.7,0
15880040,13:09:48,13:09:48,9625,8,,,,3642.83,0
15880040,13:11:04,13:11:04,8537,9,,,,4594.14,0
15880040,13:11:41,13:11:41,3557,10,,,,4934.6,0
15880040,13:13:37,13:13:37,8223,11,,,,5318.73,0
15880040,13:14:20,13:14:20,3559,12,,,,5735.06,0
15880040,13:14:39,13:14:39,3560,13,,,,5973.14,0
15880040,13:15:32,13:15:32,3561,14,,,,6300.68,0
15880040,13:16:05,13:16:05,3562,15,,,,6589.73,0
15880040,13:16:17,13:16:17,3563,16,,,,6671.18,0
15880040,13:16:42,13:16:42,3564,17,,,,6899.66,0
15880040,13:17:25,13:17:25,3565,18,,,,7336.62,0
15880040,13:18:00,13:18:00,3566,19,,,,7636.21,
15880040,13:18:48,13:18:48,6531,20,,,,7986.29,0
15880040,13:24:01,13:24:01,9911,21,,,,9602.05,0
15880040,13:24:23,13:24:23,6594,22,,,,9747.22,0
15880040,13:25:10,13:25:10,6595,23,,,,10122.7,0
15880040,13:26:21,13:26:21,4869,24,,,,10444.65,0
15880040,13:26:48,13:26:48,4870,25,,,,10599.71,0
15880040,13:27:15,13:27:15,3006,26,,,,10784.79,0
15880040,13:27:49,13:27:49,4871,27,,,,11101.35,0
15880040,13:29:00,13:29:00,6608,28,,1,,11800.37,
15880050,13:05:00,13:05:00,10698,1,,,1,0,
15880050,13:06:27,13:06:27,9767,2,,,,1183.8,0
15880050,13:06:59,13:06:59,9765,3,,,,1542.3,0
15880050,13:07:18,13:07:18,9763,4,,,,1853.34,0
15880050,13:07:55,13:07:55,10568,5,,,,2205.34,0
15880050,13:08:33,13:08:33,3276,6,,,,2718.3,0
15880050,13:09:08,13:09:08,3277,7,,,,3128.7,0
15880050,13:09:48,13:09:48,9625,8,,,,3642.83,0
15880050,13:11:04,13:11:04,8537,9,,,,4594.14,0
15880050,13:11:41,13:11:41,3557,10,,,,4934.6,0
15880050,13:13:37,13:13:37,8223,11,,,,5318.73,0
15880050,13:14:20,13:14:20,3559,12,,,,5735.06,0
15880050,13:14:39,13:14:39,3560,13,,,,5973.14,0
15880050,13:15:32,13:15:32,3561,14,,,,6300.68,0
15880050,13:16:05,13:16:05,3562,15,,,,6589.73,0
15880050,13:16:17,13:16:17,3563,16,,,,6671.18,0
15880050,13:16:42,13:16:42,3564,17,,,,6899.66,0
15880050,13:17:25,13:17:25,3565,18,,,,7336.62,0
15880050,13:18:00,13:18:00,3566,19,,,,7636.21,
15880050,13:18:48,13:18:48,6531,20,,,,7986.29,0
15880050,13:24:01,13:24:01,9911,21,,,,9602.05,0
15880050,13:24:23,13:24:23,6594,22,,,,9747.22,0
15880050,13:25:10,13:25:10,6595,23,,,,10122.7,0
15880050,13:26:21,13:26:21,4869,24,,,,10444.65,0
15880050,13:26:48,13:26:48,4870,25,,,,10599.71,0
15880050,13:27:15,13:27:15,3006,26,,,,10784.79,0
15880050,13:27:49,13:27:49,4871,27,,,,11101.35,0
15880050,13:29:00,13:29:00,6608,28,,1,,11800.37,
15880060,13:05:00,13:05:00,10698,1,,,1,0,
15880060,13:06:27,13:06:27,9767,2,,,,1183.8,0
15880060,13:06:59,13:06:59,9765,3,,,,1542.3,0
15880060,13:07:18,13:07:18,9763,4,,,,1853.34,0
15880060,13:07:55,13:07:55,10568,5,,,,2205.34,0
15880060,13:08:33,13:08:33,3276,6,,,,2718.3,0
15880060,13:09:08,13:09:08,3277,7,,,,3128.7,0
15880060,13:09:48,13:09:48,9625,8,,,,3642.83,0
15880060,13:11:04,13:11:04,8537,9,,,,4594.14,0
15880060,13:11:41,13:11:41,3557,10,,,,4934.6,0
15880060,13:13:37,13:13:37,8223,11,,,,5318.73,0
15880060,13:14:20,13:14:20,3559,12,,,,5735.06,0
15880060,13:14:39,13:14:39,3560,13,,,,5973.14,0
15880060,13:15:32,13:15:32,3561,14,,,,6300.68,0
15880060,13:16:05,13:16:05,3562,15,,,,6589.73,0
15880060,13:16:17,13:16:17,3563,16,,,,6671.18,0
15880060,13:16:42,13:16:42,3564,17,,,,6899.66,0
15880060,13:17:25,13:17:25,3565,18,,,,7336.62,0
15880060,13:18:00,13:18:00,3566,19,,,,7636.21,
15880060,13:18:48,13:18:48,6531,20,,,,7986.29,0
15880060,13:24:01,13:24:01,9911,21,,,,9602.05,0
15880060,13:24:23,13:24:23,6594,22,,,,9747.22,0
15880060,13:25:10,13:25:10,6595,23,,,,10122.7,0
15880060,13:26:21,13:26:21,4869,24,,,,10444.65,0
15880060,13:26:48,13:26:48,4870,25,,,,10599.71,0
15880060,13:27:15,13:27:15,3006,26,,,,10784.79,0
15880060,13:27:49,13:27:49,4871,27,,,,11101.35,0
15880060,13:29:00,13:29:00,6608,28,,1,,11800.37,
15880100,13:05:00,13:05:00,10698,1,,,1,0,
15880100,13:06:27,13:06:27,9767,2,,,,1183.8,0
15880100,13:06:59,13:06:59,9765,3,,,,1542.3,0
15880100,13:07:18,13:07:18,9763,4,,,,1853.34,0
15880100,13:07:55,13:07:55,10568,5,,,,2205.34,0
15880100,13:08:33,13:08:33,3276,6,,,,2718.3,0
15880100,13:09:08,13:09:08,3277,7,,,,3128.7,0
15880100,13:09:48,13:09:48,9625,8,,,,3642.83,0
15880100,13:11:04,13:11:04,8537,9,,,,4594.14,0
15880100,13:11:41,13:11:41,3557,10,,,,4934.6,0
15880100,13:13:37,13:13:37,8223,11,,,,5318.73,0
15880100,13:14:20,13:14:20,3559,12,,,,5735.06,0
15880100,13:14:39,13:14:39,3560,13,,,,5973.14,0
15880100,13:15:32,13:15:32,3561,14,,,,6300.68,0
15880100,13:16:05,13:16:05,3562,15,,,,6589.73,0
15880100,13:16:17,13:16:17,3563,16,,,,6671.18,0
15880100,13:16:42,13:16:42,3564,17,,,,6899.66,0
15880100,13:17:25,13:17:25,3565,18,,,,7336.62,0
15880100,13:18:00,13:18:00,3566,19,,,,7636.21,
15880100,13:18:48,13:18:48,6531,20,,,,7986.29,0
15880100,13:24:01,13:24:01,9911,21,,,,9602.05,0
15880100,13:24:23,13:24:23,6594,22,,,,9747.22,0
15880100,13:25:10,13:25:10,6595,23,,,,10122.7,0
15880100,13:26:21,13:26:21,4869,24,,,,10444.65,0
15880100,13:26:48,13:26:48,4870,25,,,,10599.71,0
15880100,13:27:15,13:27:15,3006,26,,,,10784.79,0
15880100,13:27:49,13:27:49,4871,27,,,,11101.35,0
15880100,13:29:00,13:29:00,6608,28,,1,,11800.37,
15880110,13:05:00,13:05:00,10698,1,,,1,0,
15880110,13:06:27,13:06:27,9767,2,,,,1183.8,0
15880110,13:06:59,13:06:59,9765,3,,,,1542.3,0
15880110,13:07:18,13:07:18,9763,4,,,,1853.34,0
15880110,13:07:55,13:07:55,10568,5,,,,2205.34,0
15880110,13:08:33,13:08:33,3276,6,,,,2718.3,0
15880110,13:09:08,13:09:08,3277,7,,,,3128.7,0
15880110,13:09:48,13:09:48,9625,8,,,,3642.83,0
15880110,13:11:04,13:11:04,8537,9,,,,4594.14,0
15880110,13:11:41,13:11:41,3557,10,,,,4934.6,0
15880110,13:13:37,13:13:37,8223,11,,,,5318.73,0
15880110,13:14:20,13:14:20,3559,12,,,,5735.06,0
15880110,13:14:39,13:14:39,3560,13,,,,5973.14,0
15880110,13:15:32,13:15:32,3561,14,,,,6300.68,0
15880110,13:16:05,13:16:05,3562,15,,,,6589.73,0
15880110,13:16:17,13:16:17,3563,16,,,,6671.18,0
15880110,13:16:42,13:16:42,3564,17,,,,6899.66,0
15880110,13:17:25,13:17:25,3565,18,,,,7336.62,0
15880110,13:18:00,13:18:00,3566,19,,,,7636.21,
15880110,13:18:48,13:18:48,6531,20,,,,7986.29,0
15880110,13:24:01,13:24:01,9911,21,,,,9602.05,0
15880110,13:24:23,13:24:23,6594,22,,,,9747.22,0
15880110,13:25:10,13:25:10,6595,23,,,,10122.7,0
15880110,13:26:21,13:26:21,4869,24,,,,10444.65,0
15880110,13:26:48,13:26:48,4870,25,,,,10599.71,0
15880110,13:27:15,13:27:15,3006,26,,,,10784.79,0
15880110,13:27:49,13:27:49,4871,27,,,,11101.35,0
15880110,13:29:00,13:29:00,6608,28,,1,,11800.37,
15896020,20:10:00,20:10:00,10698,1,,,1,0,
15896020,20:11:27,20:11:27,9767,2,,,,1183.8,0
15896020,20:11:59,20:11:59,9765,3,,,,1542.3,0
15896020,20:12:18,20:12:18,9763,4,,,,1853.34,0
15896020,20:12:55,20:12:55,10568,5,,,,2205.34,0
15896020,20:13:33,20:13:33,3276,6,,,,2718.3,0
15896020,20:14:08,20:14:08,3277,7,,,,3128.7,0
15896020,20:14:48,20:14:48,9625,8,,,,3642.83,0
15896020,20:16:04,20:16:04,8537,9,,,,4594.14,0
15896020,20:16:41,20:16:41,3557,10,,,,4934.6,0
15896020,20:18:37,20:18:37,8223,11,,,,5318.73,0
15896020,20:19:20,20:19:20,3559,12,,,,5735.06,0
15896020,20:19:39,20:19:39,3560,13,,,,5973.14,0
15896020,20:20:32,20:20:32,3561,14,,,,6300.68,0
15896020,20:21:05,20:21:05,3562,15,,,,6589.73,0
15896020,20:21:17,20:21:17,3563,16,,,,6671.18,0
15896020,20:21:42,20:21:42,3564,17,,,,6899.66,0
15896020,20:22:25,20:22:25,3565,18,,,,7336.62,0
15896020,20:23:00,20:23:00,3566,19,,,,7636.21,
15896020,20:23:53,20:23:53,6531,20,,,,7986.29,0
15896020,20:29:34,20:29:34,9911,21,,,,9602.05,0
15896020,20:29:58,20:29:58,6594,22,,,,9747.22,0
15896020,20:30:49,20:30:49,6595,23,,,,10122.7,0
15896020,20:32:06,20:32:06,4869,24,,,,10444.65,0
15896020,20:32:36,20:32:36,4870,25,,,,10599.71,0
15896020,20:33:05,20:33:05,3006,26,,,,10784.79,0
15896020,20:33:42,20:33:42,4871,27,,,,11101.35,0
15896020,20:35:00,20:35:00,6608,28,,1,,11800.37,
15896030,20:10:00,20:10:00,10698,1,,,1,0,
15896030,20:11:27,20:11:27,9767,2,,,,1183.8,0
15896030,20:11:59,20:11:59,9765,3,,,,1542.3,0
15896030,20:12:18,20:12:18,9763,4,,,,1853.34,0
15896030,20:12:55,20:12:55,10568,5,,,,2205.34,0
15896030,20:13:33,20:13:33,3276,6,,,,2718.3,0
15896030,20:14:08,20:14:08,3277,7,,,,3128.7,0
15896030,20:14:48,20:14:48,9625,8,,,,3642.83,0
15896030,20:16:04,20:16:04,8537,9,,,,4594.14,0
15896030,20:16:41,20:16:41,3557,10,,,,4934.6,0
15896030,20:18:37,20:18:37,8223,11,,,,5318.73,0
15896030,20:19:20,20:19:20,3559,12,,,,5735.06,0
15896030,20:19:39,20:19:39,3560,13,,,,5973.14,0
15896030,20:20:32,20:20:32,3561,14,,,,6300.68,0
15896030,20:21:05,20:21:05,3562,15,,,,6589.73,0
15896030,20:21:17,20:21:17,3563,16,,,,6671.18,0
15896030,20:21:42,20:21:42,3564,17,,,,6899.66,0
15896030,20:22:25,20:22:25,3565,18,,,,7336.62,0
15896030,20:23:00,20:23:00,3566,19,,,,7636.21,
15896030,20:23:53,20:23:53,6531,20,,,,7986.29,0
15896030,20:29:34,20:29:34,9911,21,,,,9602.05,0
15896030,20:29:58,20:29:58,6594,22,,,,9747.22,0
15896030,20:30:49,20:30:49,6595,23,,,,10122.7,0
15896030,20:32:06,20:32:06,4869,24,,,,10444.65,0
15896030,20:32:36,20:32:36,4870,25,,,,10599.71,0
15896030,20:33:05,20:33:05,3006,26,,,,10784.79,0
15896030,20:33:42,20:33:42,4871,27,,,,11101.35,0
15896030,20:35:00,20:35:00,6608,28,,1,,11800.37,
15896040,20:10:00,20:10:00,10698,1,,,1,0,
15896040,20:11:27,20:11:27,9767,2,,,,1183.8,0
15896040,20:11:59,20:11:59,9765,3,,,,1542.3,0
15896040,20:12:18,20:12:18,9763,4,,,,1853.34,0
15896040,20:12:55,20:12:55,10568,5,,,,2205.34,0
15896040,20:13:33,20:13:33,3276,6,,,,2718.3,0
15896040,20:14:08,20:14:08,3277,7,,,,3128.7,0
15896040,20:14:48,20:14:48,9625,8,,,,3642.83,0
15896040,20:16:04,20:16:04,8537,9,,,,4594.14,0
15896040,20:16:41,20:16:41,3557,10,,,,4934.6,0
15896040,20:18:37,20:18:37,8223,11,,,,5318.73,0
15896040,20:19:20,20:19:20,3559,12,,,,5735.06,0
15896040,20:19:39,20:19:39,3560,13,,,,5973.14,0
15896040,20:20:32,20:20:32,3561,14,,,,6300.68,0
15896040,20:21:05,20:21:05,3562,15,,,,6589.73,0
15896040,20:21:17,20:21:17,3563,16,,,,6671.18,0
15896040,20:21:42,20:21:42,3564,17,,,,6899.66,0
15896040,20:22:25,20:22:25,3565,18,,,,7336.62,0
15896040,20:23:00,20:23:00,3566,19,,,,7636.21,
15896040,20:23:53,20:23:53,6531,20,,,,7986.29,0
15896040,20:29:34,20:29:34,9911,21,,,,9602.05,0
15896040,20:29:58,20:29:58,6594,22,,,,9747.22,0
15896040,20:30:49,20:30:49,6595,23,,,,10122.7,0
15896040,20:32:06,20:32:06,4869,24,,,,10444.65,0
15896040,20:32:36,20:32:36,4870,25,,,,10599.71,0
15896040,20:33:05,20:33:05,3006,26,,,,10784.79,0
15896040,20:33:42,20:33:42,4871,27,,,,11101.35,0
15896040,20:35:00,20:35:00,6608,28,,1,,11800.37,
15896050,20:10:00,20:10:00,10698,1,,,1,0,
15896050,20:11:27,20:11:27,9767,2,,,,1183.8,0
15896050,20:11:59,20:11:59,9765,3,,,,1542.3,0
15896050,20:12:18,20:12:18,9763,4,,,,1853.34,0
15896050,20:12:55,20:12:55,10568,5,,,,2205.34,0
15896050,20:13:33,20:13:33,3276,6,,,,2718.3,0
15896050,20:14:08,20:14:08,3277,7,,,,3128.7,0
15896050,20:14:48,20:14:48,9625,8,,,,3642.83,0
15896050,20:16:04,20:16:04,8537,9,,,,4594.14,0
15896050,20:16:41,20:16:41,3557,10,,,,4934.6,0
15896050,20:18:37,20:18:37,8223,11,,,,5318.73,0
15896050,20:19:20,20:19:20,3559,12,,,,5735.06,0
15896050,20:19:39,20:19:39,3560,13,,,,5973.14,0
15896050,20:20:32,20:20:32,3561,14,,,,6300.68,0
15896050,20:21:05,20:21:05,3562,15,,,,6589.73,0
15896050,20:21:17,20:21:17,3563,16,,,,6671.18,0
15896050,20:21:42,20:21:42,3564,17,,,,6899.66,0
15896050,20:22:25,20:22:25,3565,18,,,,7336.62,0
15896050,20:23:00,20:23:00,3566,19,,,,7636.21,
15896050,20:23:53,20:23:53,6531,20,,,,7986.29,0
15896050,20:29:34,20:29:34,9911,21,,,,9602.05,0
15896050,20:29:58,20:29:58,6594,22,,,,9747.22,0
15896050,20:30:49,20:30:49,6595,23,,,,10122.7,0
15896050,20:32:06,20:32:06,4869,24,,,,10444.65,0
15896050,20:32:36,20:32:36,4870,25,,,,10599.71,0
15896050,20:33:05,20:33:05,3006,26,,,,10784.79,0
15896050,20:33:42,20:33:42,4871,27,,,,11101.35,0
15896050,20:35:00,20:35:00,6608,28,,1,,11800.37,
15896060,20:10:00,20:10:00,10698,1,,,1,0,
15896060,20:11:27,20:11:27,9767,2,,,,1183.8,0
15896060,20:11:59,20:11:59,9765,3,,,,1542.3,0
15896060,20:12:18,20:12:18,9763,4,,,,1853.34,0
15896060,20:12:55,20:12:55,10568,5,,,,2205.34,0
15896060,20:13:33,20:13:33,3276,6,,,,2718.3,0
15896060,20:14:08,20:14:08,3277,7,,,,3128.7,0
15896060,20:14:48,20:14:48,9625,8,,,,3642.83,0
15896060,20:16:04,20:16:04,8537,9,,,,4594.14,0
15896060,20:16:41,20:16:41,3557,10,,,,4934.6,0
15896060,20:18:37,20:18:37,8223,11,,,,5318.73,0
15896060,20:19:20,20:19:20,3559,12,,,,5735.06,0
15896060,20:19:39,20:19:39,3560,13,,,,5973.14,0
15896060,20:20:32,20:20:32,3561,14,,,,6300.68,0
15896060,20:21:05,20:21:05,3562,15,,,,6589.73,0
15896060,20:21:17,20:21:17,3563,16,,,,6671.18,0
15896060,20:21:42,20:21:42,3564,17,,,,6899.66,0
15896060,20:22:25,20:22:25,3565,18,,,,7336.62,0
15896060,20:23:00,20:23:00,3566,19,,,,7636.21,
15896060,20:23:53,20:23:53,6531,20,,,,7986.29,0
15896060,20:29:34,20:29:34,9911,21,,,,9602.05,0
15896060,20:29:58,20:29:58,6594,22,,,,9747.22,0
15896060,20:30:49,20:30:49,6595,23,,,,10122.7,0
15896060,20:32:06,20:32:06,4869,24,,,,10444.65,0
15896060,20:32:36,20:32:36,4870,25,,,,10599.71,0
15896060,20:33:05,20:33:05,3006,26,,,,10784.79,0
15896060,20:33:42,20:33:42,4871,27,,,,11101.35,0
15896060,20:35:00,20:35:00,6608,28,,1,,11800.37,
15896100,20:10:00,20:10:00,10698,1,,,1,0,
15896100,20:11:27,20:11:27,9767,2,,,,1183.8,0
15896100,20:11:59,20:11:59,9765,3,,,,1542.3,0
15896100,20:12:18,20:12:18,9763,4,,,,1853.34,0
15896100,20:12:55,20:12:55,10568,5,,,,2205.34,0
15896100,20:13:33,20:13:33,3276,6,,,,2718.3,0
15896100,20:14:08,20:14:08,3277,7,,,,3128.7,0
15896100,20:14:48,20:14:48,9625,8,,,,3642.83,0
15896100,20:16:04,20:16:04,8537,9,,,,4594.14,0
15896100,20:16:41,20:16:41,3557,10,,,,4934.6,0
15896100,20:18:37,20:18:37,8223,11,,,,5318.73,0
15896100,20:19:20,20:19:20,3559,12,,,,5735.06,0
15896100,20:19:39,20:19:39,3560,13,,,,5973.14,0
15896100,20:20:32,20:20:32,3561,14,,,,6300.68,0
15896100,20:21:05,20:21:05,3562,15,,,,6589.73,0
15896100,20:21:17,20:21:17,3563,16,,,,6671.18,0
15896100,20:21:42,20:21:42,3564,17,,,,6899.66,0
15896100,20:22:25,20:22:25,3565,18,,,,7336.62,0
15896100,20:23:00,20:23:00,3566,19,,,,7636.21,
15896100,20:23:53,20:23:53,6531,20,,,,7986.29,0
15896100,20:29:34,20:29:34,9911,21,,,,9602.05,0
15896100,20:29:58,20:29:58,6594,22,,,,9747.22,0
15896100,20:30:49,20:30:49,6595,23,,,,10122.7,0
15896100,20:32:06,20:32:06,4869,24,,,,10444.65,0
15896100,20:32:36,20:32:36,4870,25,,,,10599.71,0
15896100,20:33:05,20:33:05,3006,26,,,,10784.79,0
15896100,20:33:42,20:33:42,4871,27,,,,11101.35,0
15896100,20:35:00,20:35:00,6608,28,,1,,11800.37,
15896110,20:10:00,20:10:00,10698,1,,,1,0,
15896110,20:11:27,20:11:27,9767,2,,,,1183.8,0
15896110,20:11:59,20:11:59,9765,3,,,,1542.3,0
15896110,20:12:18,20:12:18,9763,4,,,,1853.34,0
15896110,20:12:55,20:12:55,10568,5,,,,2205.34,0
15896110,20:13:33,20:13:33,3276,6,,,,2718.3,0
15896110,20:14:08,20:14:08,3277,7,,,,3128.7,0
15896110,20:14:48,20:14:48,9625,8,,,,3642.83,0
15896110,20:16:04,20:16:04,8537,9,,,,4594.14,0
15896110,20:16:41,20:16:41,3557,10,,,,4934.6,0
15896110,20:18:37,20:18:37,8223,11,,,,5318.73,0
15896110,20:19:20,20:19:20,3559,12,,,,5735.06,0
15896110,20:19:39,20:19:39,3560,13,,,,5973.14,0
15896110,20:20:32,20:20:32,3561,14,,,,6300.68,0
15896110,20:21:05,20:21:05,3562,15,,,,6589.73,0
15896110,20:21:17,20:21:17,3563,16,,,,6671.18,0
15896110,20:21:42,20:21:42,3564,17,,,,6899.66,0
15896110,20:22:25,20:22:25,3565,18,,,,7336.62,0
15896110,20:23:00,20:23:00,3566,19,,,,7636.21,
15896110,20:23:53,20:23:53,6531,20,,,,7986.29,0
15896110,20:29:34,20:29:34,9911,21,,,,9602.05,0
15896110,20:29:58,20:29:58,6594,22,,,,9747.22,0
15896110,20:30:49,20:30:49,6595,23,,,,10122.7,0
15896110,20:32:06,20:32:06,4869,24,,,,10444.65,0
15896110,20:32:36,20:32:36,4870,25,,,,10599.71,0
15896110,20:33:05,20:33:05,3006,26,,,,10784.79,0
15896110,20:33:42,20:33:42,4871,27,,,,11101.35,0
15896110,20:35:00,20:35:00,6608,28,,1,,11800.37,
16700020,21:40:00,21:40:00,10698,1,,,1,0,
16700020,21:41:27,21:41:27,9767,2,,,,1183.8,0
16700020,21:41:59,21:41:59,9765,3,,,,1542.3,0
16700020,21:42:18,21:42:18,9763,4,,,,1853.34,0
16700020,21:42:55,21:42:55,10568,5,,,,2205.34,0
16700020,21:43:33,21:43:33,3276,6,,,,2718.3,0
16700020,21:44:08,21:44:08,3277,7,,,,3128.7,0
16700020,21:44:48,21:44:48,9625,8,,,,3642.83,0
16700020,21:46:04,21:46:04,8537,9,,,,4594.14,0
16700020,21:46:41,21:46:41,3557,10,,,,4934.6,0
16700020,21:48:37,21:48:37,8223,11,,,,5318.73,0
16700020,21:49:20,21:49:20,3559,12,,,,5735.06,0
16700020,21:49:39,21:49:39,3560,13,,,,5973.14,0
16700020,21:50:32,21:50:32,3561,14,,,,6300.68,0
16700020,21:51:05,21:51:05,3562,15,,,,6589.73,0
16700020,21:51:17,21:51:17,3563,16,,,,6671.18,0
16700020,21:51:42,21:51:42,3564,17,,,,6899.66,0
16700020,21:52:25,21:52:25,3565,18,,,,7336.62,0
16700020,21:53:00,21:53:00,3566,19,,,,7636.21,
16700020,21:53:53,21:53:53,6531,20,,,,7986.29,0
16700020,21:59:34,21:59:34,9911,21,,,,9602.05,0
16700020,21:59:58,21:59:58,6594,22,,,,9747.22,0
16700020,22:00:49,22:00:49,6595,23,,,,10122.7,0
16700020,22:02:06,22:02:06,4869,24,,,,10444.65,0
16700020,22:02:36,22:02:36,4870,25,,,,10599.71,0
16700020,22:03:05,22:03:05,3006,26,,,,10784.79,0
16700020,22:03:42,22:03:42,4871,27,,,,11101.35,0
16700020,22:05:00,22:05:00,6608,28,,1,,11800.37,
16700030,21:40:00,21:40:00,10698,1,,,1,0,
16700030,21:41:27,21:41:27,9767,2,,,,1183.8,0
16700030,21:41:59,21:41:59,9765,3,,,,1542.3,0
16700030,21:42:18,21:42:18,9763,4,,,,1853.34,0
16700030,21:42:55,21:42:55,10568,5,,,,2205.34,0
16700030,21:43:33,21:43:33,3276,6,,,,2718.3,0
16700030,21:44:08,21:44:08,3277,7,,,,3128.7,0
16700030,21:44:48,21:44:48,9625,8,,,,3642.83,0
16700030,21:46:04,21:46:04,8537,9,,,,4594.14,0
16700030,21:46:41,21:46:41,3557,10,,,,4934.6,0
16700030,21:48:37,21:48:37,8223,11,,,,5318.73,0
16700030,21:49:20,21:49:20,3559,12,,,,5735.06,0
16700030,21:49:39,21:49:39,3560,13,,,,5973.14,0
16700030,21:50:32,21:50:32,3561,14,,,,6300.68,0
16700030,21:51:05,21:51:05,3562,15,,,,6589.73,0
16700030,21:51:17,21:51:17,3563,16,,,,6671.18,0
16700030,21:51:42,21:51:42,3564,17,,,,6899.66,0
16700030,21:52:25,21:52:25,3565,18,,,,7336.62,0
16700030,21:53:00,21:53:00,3566,19,,,,7636.21,
16700030,21:53:53,21:53:53,6531,20,,,,7986.29,0
16700030,21:59:34,21:59:34,9911,21,,,,9602.05,0
16700030,21:59:58,21:59:58,6594,22,,,,9747.22,0
16700030,22:00:49,22:00:49,6595,23,,,,10122.7,0
16700030,22:02:06,22:02:06,4869,24,,,,10444.65,0
16700030,22:02:36,22:02:36,4870,25,,,,10599.71,0
16700030,22:03:05,22:03:05,3006,26,,,,10784.79,0
16700030,22:03:42,22:03:42,4871,27,,,,11101.35,0
16700030,22:05:00,22:05:00,6608,28,,1,,11800.37,
16700040,21:40:00,21:40:00,10698,1,,,1,0,
16700040,21:41:27,21:41:27,9767,2,,,,1183.8,0
16700040,21:41:59,21:41:59,9765,3,,,,1542.3,0
16700040,21:42:18,21:42:18,9763,4,,,,1853.34,0
16700040,21:42:55,21:42:55,10568,5,,,,2205.34,0
16700040,21:43:33,21:43:33,3276,6,,,,2718.3,0
16700040,21:44:08,21:44:08,3277,7,,,,3128.7,0
16700040,21:44:48,21:44:48,9625,8,,,,3642.83,0
16700040,21:46:04,21:46:04,8537,9,,,,4594.14,0
16700040,21:46:41,21:46:41,3557,10,,,,4934.6,0
16700040,21:48:37,21:48:37,8223,11,,,,5318.73,0
16700040,21:49:20,21:49:20,3559,12,,,,5735.06,0
16700040,21:49:39,21:49:39,3560,13,,,,5973.14,0
16700040,21:50:32,21:50:32,3561,14,,,,6300.68,0
16700040,21:51:05,21:51:05,3562,15,,,,6589.73,0
16700040,21:51:17,21:51:17,3563,16,,,,6671.18,0
16700040,21:51:42,21:51:42,3564,17,,,,6899.66,0
16700040,21:52:25,21:52:25,3565,18,,,,7336.62,0
16700040,21:53:00,21:53:00,3566,19,,,,7636.21,
16700040,21:53:53,21:53:53,6531,20,,,,7986.29,0
16700040,21:59:34,21:59:34,9911,21,,,,9602.05,0
16700040,21:59:58,21:59:58,6594,22,,,,9747.22,0
16700040,22:00:49,22:00:49,6595,23,,,,10122.7,0
16700040,22:02:06,22:02:06,4869,24,,,,10444.65,0
16700040,22:02:36,22:02:36,4870,25,,,,10599.71,0
16700040,22:03:05,22:03:05,3006,26,,,,10784.79,0
16700040,22:03:42,22:03:42,4871,27,,,,11101.35,0
16700040,22:05:00,22:05:00,6608,28,,1,,11800.37,
16700050,21:40:00,21:40:00,10698,1,,,1,0,
16700050,21:41:27,21:41:27,9767,2,,,,1183.8,0
16700050,21:41:59,21:41:59,9765,3,,,,1542.3,0
16700050,21:42:18,21:42:18,9763,4,,,,1853.34,0
16700050,21:42:55,21:42:55,10568,5,,,,2205.34,0
16700050,21:43:33,21:43:33,3276,6,,,,2718.3,0
16700050,21:44:08,21:44:08,3277,7,,,,3128.7,0
16700050,21:44:48,21:44:48,9625,8,,,,3642.83,0
16700050,21:46:04,21:46:04,8537,9,,,,4594.14,0
16700050,21:46:41,21:46:41,3557,10,,,,4934.6,0
16700050,21:48:37,21:48:37,8223,11,,,,5318.73,0
16700050,21:49:20,21:49:20,3559,12,,,,5735.06,0
16700050,21:49:39,21:49:39,3560,13,,,,5973.14,0
16700050,21:50:32,21:50:32,3561,14,,,,6300.68,0
16700050,21:51:05,21:51:05,3562,15,,,,6589.73,0
16700050,21:51:17,21:51:17,3563,16,,,,6671.18,0
16700050,21:51:42,21:51:42,3564,17,,,,6899.66,0
16700050,21:52:25,21:52:25,3565,18,,,,7336.62,0
16700050,21:53:00,21:53:00,3566,19,,,,7636.21,
16700050,21:53:53,21:53:53,6531,20,,,,7986.29,0
16700050,21:59:34,21:59:34,9911,21,,,,9602.05,0
16700050,21:59:58,21:59:58,6594,22,,,,9747.22,0
16700050,22:00:49,22:00:49,6595,23,,,,10122.7,0
16700050,22:02:06,22:02:06,4869,24,,,,10444.65,0
16700050,22:02:36,22:02:36,4870,25,,,,10599.71,0
16700050,22:03:05,22:03:05,3006,26,,,,10784.79,0
16700050,22:03:42,22:03:42,4871,27,,,,11101.35,0
16700050,22:05:00,22:05:00,6608,28,,1,,11800.37,
16700060,21:40:00,21:40:00,10698,1,,,1,0,
16700060,21:41:27,21:41:27,9767,2,,,,1183.8,0
16700060,21:41:59,21:41:59,9765,3,,,,1542.3,0
16700060,21:42:18,21:42:18,9763,4,,,,1853.34,0
16700060,21:42:55,21:42:55,10568,5,,,,2205.34,0
16700060,21:43:33,21:43:33,3276,6,,,,2718.3,0
16700060,21:44:08,21:44:08,3277,7,,,,3128.7,0
16700060,21:44:48,21:44:48,9625,8,,,,3642.83,0
16700060,21:46:04,21:46:04,8537,9,,,,4594.14,0
16700060,21:46:41,21:46:41,3557,10,,,,4934.6,0
16700060,21:48:37,21:48:37,8223,11,,,,5318.73,0
16700060,21:49:20,21:49:20,3559,12,,,,5735.06,0
16700060,21:49:39,21:49:39,3560,13,,,,5973.14,0
16700060,21:50:32,21:50:32,3561,14,,,,6300.68,0
16700060,21:51:05,21:51:05,3562,15,,,,6589.73,0
16700060,21:51:17,21:51:17,3563,16,,,,6671.18,0
16700060,21:51:42,21:51:42,3564,17,,,,6899.66,0
16700060,21:52:25,21:52:25,3565,18,,,,7336.62,0
16700060,21:53:00,21:53:00,3566,19,,,,7636.21,
16700060,21:53:53,21:53:53,6531,20,,,,7986.29,0
16700060,21:59:34,21:59:34,9911,21,,,,9602.05,0
16700060,21:59:58,21:59:58,6594,22,,,,9747.22,0
16700060,22:00:49,22:00:49,6595,23,,,,10122.7,0
16700060,22:02:06,22:02:06,4869,24,,,,10444.65,0
16700060,22:02:36,22:02:36,4870,25,,,,10599.71,0
16700060,22:03:05,22:03:05,3006,26,,,,10784.79,0
16700060,22:03:42,22:03:42,4871,27,,,,11101.35,0
16700060,22:05:00,22:05:00,6608,28,,1,,11800.37,
16700100,21:40:00,21:40:00,10698,1,,,1,0,
16700100,21:41:27,21:41:27,9767,2,,,,1183.8,0
16700100,21:41:59,21:41:59,9765,3,,,,1542.3,0
16700100,21:42:18,21:42:18,9763,4,,,,1853.34,0
16700100,21:42:55,21:42:55,10568,5,,,,2205.34,0
16700100,21:43:33,21:43:33,3276,6,,,,2718.3,0
16700100,21:44:08,21:44:08,3277,7,,,,3128.7,0
16700100,21:44:48,21:44:48,9625,8,,,,3642.83,0
16700100,21:46:04,21:46:04,8537,9,,,,4594.14,0
16700100,21:46:41,21:46:41,3557,10,,,,4934.6,0
16700100,21:48:37,21:48:37,8223,11,,,,5318.73,0
16700100,21:49:20,21:49:20,3559,12,,,,5735.06,0
16700100,21:49:39,21:49:39,3560,13,,,,5973.14,0
16700100,21:50:32,21:50:32,3561,14,,,,6300.68,0
16700100,21:51:05,21:51:05,3562,15,,,,6589.73,0
16700100,21:51:17,21:51:17,3563,16,,,,6671.18,0
16700100,21:51:42,21:51:42,3564,17,,,,6899.66,0
16700100,21:52:25,21:52:25,3565,18,,,,7336.62,0
16700100,21:53:00,21:53:00,3566,19,,,,7636.21,
16700100,21:53:53,21:53:53,6531,20,,,,7986.29,0
16700100,21:59:34,21:59:34,9911,21,,,,9602.05,0
16700100,21:59:58,21:59:58,6594,22,,,,9747.22,0
16700100,22:00:49,22:00:49,6595,23,,,,10122.7,0
16700100,22:02:06,22:02:06,4869,24,,,,10444.65,0
16700100,22:02:36,22:02:36,4870,25,,,,10599.71,0
16700100,22:03:05,22:03:05,3006,26,,,,10784.79,0
16700100,22:03:42,22:03:42,4871,27,,,,11101.35,0
16700100,22:05:00,22:05:00,6608,28,,1,,11800.37,
16700110,21:40:00,21:40:00,10698,1,,,1,0,
16700110,21:41:27,21:41:27,9767,2,,,,1183.8,0
16700110,21:41:59,21:41:59,9765,3,,,,1542.3,0
16700110,21:42:18,21:42:18,9763,4,,,,1853.34,0
16700110,21:42:55,21:42:55,10568,5,,,,2205.34,0
16700110,21:43:33,21:43:33,3276,6,,,,2718.3,0
16700110,21:44:08,21:44:08,3277,7,,,,3128.7,0
16700110,21:44:48,21:44:48,9625,8,,,,3642.83,0
16700110,21:46:04,21:46:04,8537,9,,,,4594.14,0
16700110,21:46:41,21:46:41,3557,10,,,,4934.6,0
16700110,21:48:37,21:48:37,8223,11,,,,5318.73,0
16700110,21:49:20,21:49:20,3559,12,,,,5735.06,0
16700110,21:49:39,21:49:39,3560,13,,,,5973.14,0
16700110,21:50:32,21:50:32,3561,14,,,,6300.68,0
16700110,21:51:05,21:51:05,3562,15,,,,6589.73,0
16700110,21:51:17,21:51:17,3563,16,,,,6671.18,0
16700110,21:51:42,21:51:42,3564,17,,,,6899.66,0
16700110,21:52:25,21:52:25,3565,18,,,,7336.62,0
16700110,21:53:00,21:53:00,3566,19,,,,7636.21,
16700110,21:53:53,21:53:53,6531,20,,,,7986.29,0
16700110,21:59:34,21:59:34,9911,21,,,,9602.05,0
16700110,21:59:58,21:59:58,6594,22,,,,9747.22,0
16700110,22:00:49,22:00:49,6595,23,,,,10122.7,0
16700110,22:02:06,22:02:06,4869,24,,,,10444.65,0
16700110,22:02:36,22:02:36,4870,25,,,,10599.71,0
16700110,22:03:05,22:03:05,3006,26,,,,10784.79,0
16700110,22:03:42,22:03:42,4871,27,,,,11101.35,0
16700110,22:05:00,22:05:00,6608,28,,1,,11800.37,
18731020,08:15:00,08:15:00,10698,1,,,1,0,
18731020,08:16:41,08:16:41,9767,2,,,,1183.8,0
18731020,08:17:18,08:17:18,9765,3,,,,1542.3,0
18731020,08:17:39,08:17:39,9763,4,,,,1853.34,0
18731020,08:18:23,08:18:23,10568,5,,,,2205.34,0
18731020,08:19:06,08:19:06,3276,6,,,,2718.3,0
18731020,08:19:46,08:19:46,3277,7,,,,3128.7,0
18731020,08:20:32,08:20:32,9625,8,,,,3642.83,0
18731020,08:22:00,08:22:00,8537,9,,,,4594.14,0
18731020,08:22:42,08:22:42,3557,10,,,,4934.6,0
18731020,08:24:56,08:24:56,8223,11,,,,5318.73,0
18731020,08:25:46,08:25:46,3559,12,,,,5735.06,0
18731020,08:26:08,08:26:08,3560,13,,,,5973.14,0
18731020,08:27:09,08:27:09,3561,14,,,,6300.68,0
18731020,08:27:47,08:27:47,3562,15,,,,6589.73,0
18731020,08:28:02,08:28:02,3563,16,,,,6671.18,0
18731020,08:28:30,08:28:30,3564,17,,,,6899.66,0
18731020,08:29:20,08:29:20,3565,18,,,,7336.62,0
18731020,08:30:00,08:30:00,3566,19,,,,7636.21,
18731020,08:31:06,08:31:06,6531,20,,,,7986.29,0
18731020,08:38:12,08:38:12,9911,21,,,,9602.05,0
18731020,08:38:42,08:38:42,6594,22,,,,9747.22,0
18731020,08:39:46,08:39:46,6595,23,,,,10122.7,0
18731020,08:41:23,08:41:23,4869,24,,,,10444.65,0
18731020,08:42:00,08:42:00,4870,25,,,,10599.71,0
18731020,08:42:37,08:42:37,3006,26,,,,10784.79,0
18731020,08:43:23,08:43:23,4871,27,,,,11101.35,0
18731020,08:45:00,08:45:00,6608,28,,1,,11800.37,
18731030,08:15:00,08:15:00,10698,1,,,1,0,
18731030,08:16:41,08:16:41,9767,2,,,,1183.8,0
18731030,08:17:18,08:17:18,9765,3,,,,1542.3,0
18731030,08:17:39,08:17:39,9763,4,,,,1853.34,0
18731030,08:18:23,08:18:23,10568,5,,,,2205.34,0
18731030,08:19:06,08:19:06,3276,6,,,,2718.3,0
18731030,08:19:46,08:19:46,3277,7,,,,3128.7,0
18731030,08:20:32,08:20:32,9625,8,,,,3642.83,0
18731030,08:22:00,08:22:00,8537,9,,,,4594.14,0
18731030,08:22:42,08:22:42,3557,10,,,,4934.6,0
18731030,08:24:56,08:24:56,8223,11,,,,5318.73,0
18731030,08:25:46,08:25:46,3559,12,,,,5735.06,0
18731030,08:26:08,08:26:08,3560,13,,,,5973.14,0
18731030,08:27:09,08:27:09,3561,14,,,,6300.68,0
18731030,08:27:47,08:27:47,3562,15,,,,6589.73,0
18731030,08:28:02,08:28:02,3563,16,,,,6671.18,0
18731030,08:28:30,08:28:30,3564,17,,,,6899.66,0
18731030,08:29:20,08:29:20,3565,18,,,,7336.62,0
18731030,08:30:00,08:30:00,3566,19,,,,7636.21,
18731030,08:31:06,08:31:06,6531,20,,,,7986.29,0
18731030,08:38:12,08:38:12,9911,21,,,,9602.05,0
18731030,08:38:42,08:38:42,6594,22,,,,9747.22,0
18731030,08:39:46,08:39:46,6595,23,,,,10122.7,0
18731030,08:41:23,08:41:23,4869,24,,,,10444.65,0
18731030,08:42:00,08:42:00,4870,25,,,,10599.71,0
18731030,08:42:37,08:42:37,3006,26,,,,10784.79,0
18731030,08:43:23,08:43:23,4871,27,,,,11101.35,0
18731030,08:45:00,08:45:00,6608,28,,1,,11800.37,
18731040,08:15:00,08:15:00,10698,1,,,1,0,
18731040,08:16:41,08:16:41,9767,2,,,,1183.8,0
18731040,08:17:18,08:17:18,9765,3,,,,1542.3,0
18731040,08:17:39,08:17:39,9763,4,,,,1853.34,0
18731040,08:18:23,08:18:23,10568,5,,,,2205.34,0
18731040,08:19:06,08:19:06,3276,6,,,,2718.3,0
18731040,08:19:46,08:19:46,3277,7,,,,3128.7,0
18731040,08:20:32,08:20:32,9625,8,,,,3642.83,0
18731040,08:22:00,08:22:00,8537,9,,,,4594.14,0
18731040,08:22:42,08:22:42,3557,10,,,,4934.6,0
18731040,08:24:56,08:24:56,8223,11,,,,5318.73,0
18731040,08:25:46,08:25:46,3559,12,,,,5735.06,0
18731040,08:26:08,08:26:08,3560,13,,,,5973.14,0
18731040,08:27:09,08:27:09,3561,14,,,,6300.68,0
18731040,08:27:47,08:27:47,3562,15,,,,6589.73,0
18731040,08:28:02,08:28:02,3563,16,,,,6671.18,0
18731040,08:28:30,08:28:30,3564,17,,,,6899.66,0
18731040,08:29:20,08:29:20,3565,18,,,,7336.62,0
18731040,08:30:00,08:30:00,3566,19,,,,7636.21,
18731040,08:31:06,08:31:06,6531,20,,,,7986.29,0
18731040,08:38:12,08:38:12,9911,21,,,,9602.05,0
18731040,08:38:42,08:38:42,6594,22,,,,9747.22,0
18731040,08:39:46,08:39:46,6595,23,,,,10122.7,0
18731040,08:41:23,08:41:23,4869,24,,,,10444.65,0
18731040,08:42:00,08:42:00,4870,25,,,,10599.71,0
18731040,08:42:37,08:42:37,3006,26,,,,10784.79,0
18731040,08:43:23,08:43:23,4871,27,,,,11101.35,0
18731040,08:45:00,08:45:00,6608,28,,1,,11800.37,
18731050,08:15:00,08:15:00,10698,1,,,1,0,
18731050,08:16:41,08:16:41,9767,2,,,,1183.8,0
18731050,08:17:18,08:17:18,9765,3,,,,1542.3,0
18731050,08:17:39,08:17:39,9763,4,,,,1853.34,0
18731050,08:18:23,08:18:23,10568,5,,,,2205.34,0
18731050,08:19:06,08:19:06,3276,6,,,,2718.3,0
18731050,08:19:46,08:19:46,3277,7,,,,3128.7,0
18731050,08:20:32,08:20:32,9625,8,,,,3642.83,0
18731050,08:22:00,08:22:00,8537,9,,,,4594.14,0
18731050,08:22:42,08:22:42,3557,10,,,,4934.6,0
18731050,08:24:56,08:24:56,8223,11,,,,5318.73,0
18731050,08:25:46,08:25:46,3559,12,,,,5735.06,0
18731050,08:26:08,08:26:08,3560,13,,,,5973.14,0
18731050,08:27:09,08:27:09,3561,14,,,,6300.68,0
18731050,08:27:47,08:27:47,3562,15,,,,6589.73,0
18731050,08:28:02,08:28:02,3563,16,,,,6671.18,0
18731050,08:28:30,08:28:30,3564,17,,,,6899.66,0
18731050,08:29:20,08:29:20,3565,18,,,,7336.62,0
18731050,08:30:00,08:30:00,3566,19,,,,7636.21,
18731050,08:31:06,08:31:06,6531,20,,,,7986.29,0
18731050,08:38:12,08:38:12,9911,21,,,,9602.05,0
18731050,08:38:42,08:38:42,6594,22,,,,9747.22,0
18731050,08:39:46,08:39:46,6595,23,,,,10122.7,0
18731050,08:41:23,08:41:23,4869,24,,,,10444.65,0
18731050,08:42:00,08:42:00,4870,25,,,,10599.71,0
18731050,08:42:37,08:42:37,3006,26,,,,10784.79,0
18731050,08:43:23,08:43:23,4871,27,,,,11101.35,0
18731050,08:45:00,08:45:00,6608,28,,1,,11800.37,
18731060,08:15:00,08:15:00,10698,1,,,1,0,
18731060,08:16:41,08:16:41,9767,2,,,,1183.8,0
18731060,08:17:18,08:17:18,9765,3,,,,1542.3,0
18731060,08:17:39,08:17:39,9763,4,,,,1853.34,0
18731060,08:18:23,08:18:23,10568,5,,,,2205.34,0
18731060,08:19:06,08:19:06,3276,6,,,,2718.3,0
18731060,08:19:46,08:19:46,3277,7,,,,3128.7,0
18731060,08:20:32,08:20:32,9625,8,,,,3642.83,0
18731060,08:22:00,08:22:00,8537,9,,,,4594.14,0
18731060,08:22:42,08:22:42,3557,10,,,,4934.6,0
18731060,08:24:56,08:24:56,8223,11,,,,5318.73,0
18731060,08:25:46,08:25:46,3559,12,,,,5735.06,0
18731060,08:26:08,08:26:08,3560,13,,,,5973.14,0
18731060,08:27:09,08:27:09,3561,14,,,,6300.68,0
18731060,08:27:47,08:27:47,3562,15,,,,6589.73,0
18731060,08:28:02,08:28:02,3563,16,,,,6671.18,0
18731060,08:28:30,08:28:30,3564,17,,,,6899.66,0
18731060,08:29:20,08:29:20,3565,18,,,,7336.62,0
18731060,08:30:00,08:30:00,3566,19,,,,7636.21,
18731060,08:31:06,08:31:06,6531,20,,,,7986.29,0
18731060,08:38:12,08:38:12,9911,21,,,,9602.05,0
18731060,08:38:42,08:38:42,6594,22,,,,9747.22,0
18731060,08:39:46,08:39:46,6595,23,,,,10122.7,0
18731060,08:41:23,08:41:23,4869,24,,,,10444.65,0
18731060,08:42:00,08:42:00,4870,25,,,,10599.71,0
18731060,08:42:37,08:42:37,3006,26,,,,10784.79,0
18731060,08:43:23,08:43:23,4871,27,,,,11101.35,0
18731060,08:45:00,08:45:00,6608,28,,1,,11800.37,
18731100,08:15:00,08:15:00,10698,1,,,1,0,
18731100,08:16:41,08:16:41,9767,2,,,,1183.8,0
18731100,08:17:18,08:17:18,9765,3,,,,1542.3,0
18731100,08:17:39,08:17:39,9763,4,,,,1853.34,0
18731100,08:18:23,08:18:23,10568,5,,,,2205.34,0
18731100,08:19:06,08:19:06,3276,6,,,,2718.3,0
18731100,08:19:46,08:19:46,3277,7,,,,3128.7,0
18731100,08:20:32,08:20:32,9625,8,,,,3642.83,0
18731100,08:22:00,08:22:00,8537,9,,,,4594.14,0
18731100,08:22:42,08:22:42,3557,10,,,,4934.6,0
18731100,08:24:56,08:24:56,8223,11,,,,5318.73,0
18731100,08:25:46,08:25:46,3559,12,,,,5735.06,0
18731100,08:26:08,08:26:08,3560,13,,,,5973.14,0
18731100,08:27:09,08:27:09,3561,14,,,,6300.68,0
18731100,08:27:47,08:27:47,3562,15,,,,6589.73,0
18731100,08:28:02,08:28:02,3563,16,,,,6671.18,0
18731100,08:28:30,08:28:30,3564,17,,,,6899.66,0
18731100,08:29:20,08:29:20,3565,18,,,,7336.62,0
18731100,08:30:00,08:30:00,3566,19,,,,7636.21,
18731100,08:31:06,08:31:06,6531,20,,,,7986.29,0
18731100,08:38:12,08:38:12,9911,21,,,,9602.05,0
18731100,08:38:42,08:38:42,6594,22,,,,9747.22,0
18731100,08:39:46,08:39:46,6595,23,,,,10122.7,0
18731100,08:41:23,08:41:23,4869,24,,,,10444.65,0
18731100,08:42:00,08:42:00,4870,25,,,,10599.71,0
18731100,08:42:37,08:42:37,3006,26,,,,10784.79,0
18731100,08:43:23,08:43:23,4871,27,,,,11101.35,0
18731100,08:45:00,08:45:00,6608,28,,1,,11800.37,
18731110,08:15:00,08:15:00,10698,1,,,1,0,
18731110,08:16:41,08:16:41,9767,2,,,,1183.8,0
18731110,08:17:18,08:17:18,9765,3,,,,1542.3,0
18731110,08:17:39,08:17:39,9763,4,,,,1853.34,0
18731110,08:18:23,08:18:23,10568,5,,,,2205.34,0
18731110,08:19:06,08:19:06,3276,6,,,,2718.3,0
18731110,08:19:46,08:19:46,3277,7,,,,3128.7,0
18731110,08:20:32,08:20:32,9625,8,,,,3642.83,0
18731110,08:22:00,08:22:00,8537,9,,,,4594.14,0
18731110,08:22:42,08:22:42,3557,10,,,,4934.6,0
18731110,08:24:56,08:24:56,8223,11,,,,5318.73,0
18731110,08:25:46,08:25:46,3559,12,,,,5735.06,0
18731110,08:26:08,08:26:08,3560,13,,,,5973.14,0
18731110,08:27:09,08:27:09,3561,14,,,,6300.68,0
18731110,08:27:47,08:27:47,3562,15,,,,6589.73,0
18731110,08:28:02,08:28:02,3563,16,,,,6671.18,0
18731110,08:28:30,08:28:30,3564,17,,,,6899.66,0
18731110,08:29:20,08:29:20,3565,18,,,,7336.62,0
18731110,08:30:00,08:30:00,3566,19,,,,7636.21,
18731110,08:31:06,08:31:06,6531,20,,,,7986.29,0
18731110,08:38:12,08:38:12,9911,21,,,,9602.05,0
18731110,08:38:42,08:38:42,6594,22,,,,9747.22,0
18731110,08:39:46,08:39:46,6595,23,,,,10122.7,0
18731110,08:41:23,08:41:23,4869,24,,,,10444.65,0
18731110,08:42:00,08:42:00,4870,25,,,,10599.71,0
18731110,08:42:37,08:42:37,3006,26,,,,10784.79,0
18731110,08:43:23,08:43:23,4871,27,,,,11101.35,0
18731110,08:45:00,08:45:00,6608,28,,1,,11800.37,
18829020,22:10:00,22:10:00,10698,1,,,1,0,
18829020,22:11:27,22:11:27,9767,2,,,,1183.8,0
18829020,22:11:59,22:11:59,9765,3,,,,1542.3,0
18829020,22:12:18,22:12:18,9763,4,,,,1853.34,0
18829020,22:12:55,22:12:55,10568,5,,,,2205.34,0
18829020,22:13:33,22:13:33,3276,6,,,,2718.3,0
18829020,22:14:08,22:14:08,3277,7,,,,3128.7,0
18829020,22:14:48,22:14:48,9625,8,,,,3642.83,0
18829020,22:16:04,22:16:04,8537,9,,,,4594.14,0
18829020,22:16:41,22:16:41,3557,10,,,,4934.6,0
18829020,22:18:37,22:18:37,8223,11,,,,5318.73,0
18829020,22:19:20,22:19:20,3559,12,,,,5735.06,0
18829020,22:19:39,22:19:39,3560,13,,,,5973.14,0
18829020,22:20:32,22:20:32,3561,14,,,,6300.68,0
18829020,22:21:05,22:21:05,3562,15,,,,6589.73,0
18829020,22:21:17,22:21:17,3563,16,,,,6671.18,0
18829020,22:21:42,22:21:42,3564,17,,,,6899.66,0
18829020,22:22:25,22:22:25,3565,18,,,,7336.62,0
18829020,22:23:00,22:23:00,3566,19,,,,7636.21,
18829020,22:23:48,22:23:48,6531,20,,,,7986.29,0
18829020,22:29:01,22:29:01,9911,21,,,,9602.05,0
18829020,22:29:23,22:29:23,6594,22,,,,9747.22,0
18829020,22:30:10,22:30:10,6595,23,,,,10122.7,0
18829020,22:31:21,22:31:21,4869,24,,,,10444.65,0
18829020,22:31:48,22:31:48,4870,25,,,,10599.71,0
18829020,22:32:15,22:32:15,3006,26,,,,10784.79,0
18829020,22:32:49,22:32:49,4871,27,,,,11101.35,0
18829020,22:34:00,22:34:00,6608,28,,1,,11800.37,
18829030,22:10:00,22:10:00,10698,1,,,1,0,
18829030,22:11:27,22:11:27,9767,2,,,,1183.8,0
18829030,22:11:59,22:11:59,9765,3,,,,1542.3,0
18829030,22:12:18,22:12:18,9763,4,,,,1853.34,0
18829030,22:12:55,22:12:55,10568,5,,,,2205.34,0
18829030,22:13:33,22:13:33,3276,6,,,,2718.3,0
18829030,22:14:08,22:14:08,3277,7,,,,3128.7,0
18829030,22:14:48,22:14:48,9625,8,,,,3642.83,0
18829030,22:16:04,22:16:04,8537,9,,,,4594.14,0
18829030,22:16:41,22:16:41,3557,10,,,,4934.6,0
18829030,22:18:37,22:18:37,8223,11,,,,5318.73,0
18829030,22:19:20,22:19:20,3559,12,,,,5735.06,0
18829030,22:19:39,22:19:39,3560,13,,,,5973.14,0
18829030,22:20:32,22:20:32,3561,14,,,,6300.68,0
18829030,22:21:05,22:21:05,3562,15,,,,6589.73,0
18829030,22:21:17,22:21:17,3563,16,,,,6671.18,0
18829030,22:21:42,22:21:42,3564,17,,,,6899.66,0
18829030,22:22:25,22:22:25,3565,18,,,,7336.62,0
18829030,22:23:00,22:23:00,3566,19,,,,7636.21,
18829030,22:23:48,22:23:48,6531,20,,,,7986.29,0
18829030,22:29:01,22:29:01,9911,21,,,,9602.05,0
18829030,22:29:23,22:29:23,6594,22,,,,9747.22,0
18829030,22:30:10,22:30:10,6595,23,,,,10122.7,0
18829030,22:31:21,22:31:21,4869,24,,,,10444.65,0
18829030,22:31:48,22:31:48,4870,25,,,,10599.71,0
18829030,22:32:15,22:32:15,3006,26,,,,10784.79,0
18829030,22:32:49,22:32:49,4871,27,,,,11101.35,0
18829030,22:34:00,22:34:00,6608,28,,1,,11800.37,
18829040,22:10:00,22:10:00,10698,1,,,1,0,
18829040,22:11:27,22:11:27,9767,2,,,,1183.8,0
18829040,22:11:59,22:11:59,9765,3,,,,1542.3,0
18829040,22:12:18,22:12:18,9763,4,,,,1853.34,0
18829040,22:12:55,22:12:55,10568,5,,,,2205.34,0
18829040,22:13:33,22:13:33,3276,6,,,,2718.3,0
18829040,22:14:08,22:14:08,3277,7,,,,3128.7,0
18829040,22:14:48,22:14:48,9625,8,,,,3642.83,0
18829040,22:16:04,22:16:04,8537,9,,,,4594.14,0
18829040,22:16:41,22:16:41,3557,10,,,,4934.6,0
18829040,22:18:37,22:18:37,8223,11,,,,5318.73,0
18829040,22:19:20,22:19:20,3559,12,,,,5735.06,0
18829040,22:19:39,22:19:39,3560,13,,,,5973.14,0
18829040,22:20:32,22:20:32,3561,14,,,,6300.68,0
18829040,22:21:05,22:21:05,3562,15,,,,6589.73,0
18829040,22:21:17,22:21:17,3563,16,,,,6671.18,0
18829040,22:21:42,22:21:42,3564,17,,,,6899.66,0
18829040,22:22:25,22:22:25,3565,18,,,,7336.62,0
18829040,22:23:00,22:23:00,3566,19,,,,7636.21,
18829040,22:23:48,22:23:48,6531,20,,,,7986.29,0
18829040,22:29:01,22:29:01,9911,21,,,,9602.05,0
18829040,22:29:23,22:29:23,6594,22,,,,9747.22,0
18829040,22:30:10,22:30:10,6595,23,,,,10122.7,0
18829040,22:31:21,22:31:21,4869,24,,,,10444.65,0
18829040,22:31:48,22:31:48,4870,25,,,,10599.71,0
18829040,22:32:15,22:32:15,3006,26,,,,10784.79,0
18829040,22:32:49,22:32:49,4871,27,,,,11101.35,0
18829040,22:34:00,22:34:00,6608,28,,1,,11800.37,
18829050,22:10:00,22:10:00,10698,1,,,1,0,
18829050,22:11:27,22:11:27,9767,2,,,,1183.8,0
18829050,22:11:59,22:11:59,9765,3,,,,1542.3,0
18829050,22:12:18,22:12:18,9763,4,,,,1853.34,0
18829050,22:12:55,22:12:55,10568,5,,,,2205.34,0
18829050,22:13:33,22:13:33,3276,6,,,,2718.3,0
18829050,22:14:08,22:14:08,3277,7,,,,3128.7,0
18829050,22:14:48,22:14:48,9625,8,,,,3642.83,0
18829050,22:16:04,22:16:04,8537,9,,,,4594.14,0
18829050,22:16:41,22:16:41,3557,10,,,,4934.6,0
18829050,22:18:37,22:18:37,8223,11,,,,5318.73,0
18829050,22:19:20,22:19:20,3559,12,,,,5735.06,0
18829050,22:19:39,22:19:39,3560,13,,,,5973.14,0
18829050,22:20:32,22:20:32,3561,14,,,,6300.68,0
18829050,22:21:05,22:21:05,3562,15,,,,6589.73,0
18829050,22:21:17,22:21:17,3563,16,,,,6671.18,0
18829050,22:21:42,22:21:42,3564,17,,,,6899.66,0
18829050,22:22:25,22:22:25,3565,18,,,,7336.62,0
18829050,22:23:00,22:23:00,3566,19,,,,7636.21,
18829050,22:23:48,22:23:48,6531,20,,,,7986.29,0
18829050,22:29:01,22:29:01,9911,21,,,,9602.05,0
18829050,22:29:23,22:29:23,6594,22,,,,9747.22,0
18829050,22:30:10,22:30:10,6595,23,,,,10122.7,0
18829050,22:31:21,22:31:21,4869,24,,,,10444.65,0
18829050,22:31:48,22:31:48,4870,25,,,,10599.71,0
18829050,22:32:15,22:32:15,3006,26,,,,10784.79,0
18829050,22:32:49,22:32:49,4871,27,,,,11101.35,0
18829050,22:34:00,22:34:00,6608,28,,1,,11800.37,
18829060,22:10:00,22:10:00,10698,1,,,1,0,
18829060,22:11:27,22:11:27,9767,2,,,,1183.8,0
18829060,22:11:59,22:11:59,9765,3,,,,1542.3,0
18829060,22:12:18,22:12:18,9763,4,,,,1853.34,0
18829060,22:12:55,22:12:55,10568,5,,,,2205.34,0
18829060,22:13:33,22:13:33,3276,6,,,,2718.3,0
18829060,22:14:08,22:14:08,3277,7,,,,3128.7,0
18829060,22:14:48,22:14:48,9625,8,,,,3642.83,0
18829060,22:16:04,22:16:04,8537,9,,,,4594.14,0
18829060,22:16:41,22:16:41,3557,10,,,,4934.6,0
18829060,22:18:37,22:18:37,8223,11,,,,5318.73,0
18829060,22:19:20,22:19:20,3559,12,,,,5735.06,0
18829060,22:19:39,22:19:39,3560,13,,,,5973.14,0
18829060,22:20:32,22:20:32,3561,14,,,,6300.68,0
18829060,22:21:05,22:21:05,3562,15,,,,6589.73,0
18829060,22:21:17,22:21:17,3563,16,,,,6671.18,0
18829060,22:21:42,22:21:42,3564,17,,,,6899.66,0
18829060,22:22:25,22:22:25,3565,18,,,,7336.62,0
18829060,22:23:00,22:23:00,3566,19,,,,7636.21,
18829060,22:23:48,22:23:48,6531,20,,,,7986.29,0
18829060,22:29:01,22:29:01,9911,21,,,,9602.05,0
18829060,22:29:23,22:29:23,6594,22,,,,9747.22,0
18829060,22:30:10,22:30:10,6595,23,,,,10122.7,0
18829060,22:31:21,22:31:21,4869,24,,,,10444.65,0
18829060,22:31:48,22:31:48,4870,25,,,,10599.71,0
18829060,22:32:15,22:32:15,3006,26,,,,10784.79,0
18829060,22:32:49,22:32:49,4871,27,,,,11101.35,0
18829060,22:34:00,22:34:00,6608,28,,1,,11800.37,
18829100,22:10:00,22:10:00,10698,1,,,1,0,
18829100,22:11:27,22:11:27,9767,2,,,,1183.8,0
18829100,22:11:59,22:11:59,9765,3,,,,1542.3,0
18829100,22:12:18,22:12:18,9763,4,,,,1853.34,0
18829100,22:12:55,22:12:55,10568,5,,,,2205.34,0
18829100,22:13:33,22:13:33,3276,6,,,,2718.3,0
18829100,22:14:08,22:14:08,3277,7,,,,3128.7,0
18829100,22:14:48,22:14:48,9625,8,,,,3642.83,0
18829100,22:16:04,22:16:04,8537,9,,,,4594.14,0
18829100,22:16:41,22:16:41,3557,10,,,,4934.6,0
18829100,22:18:37,22:18:37,8223,11,,,,5318.73,0
18829100,22:19:20,22:19:20,3559,12,,,,5735.06,0
18829100,22:19:39,22:19:39,3560,13,,,,5973.14,0
18829100,22:20:32,22:20:32,3561,14,,,,6300.68,0
18829100,22:21:05,22:21:05,3562,15,,,,6589.73,0
18829100,22:21:17,22:21:17,3563,16,,,,6671.18,0
18829100,22:21:42,22:21:42,3564,17,,,,6899.66,0
18829100,22:22:25,22:22:25,3565,18,,,,7336.62,0
18829100,22:23:00,22:23:00,3566,19,,,,7636.21,
18829100,22:23:48,22:23:48,6531,20,,,,7986.29,0
18829100,22:29:01,22:29:01,9911,21,,,,9602.05,0
18829100,22:29:23,22:29:23,6594,22,,,,9747.22,0
18829100,22:30:10,22:30:10,6595,23,,,,10122.7,0
18829100,22:31:21,22:31:21,4869,24,,,,10444.65,0
18829100,22:31:48,22:31:48,4870,25,,,,10599.71,0
18829100,22:32:15,22:32:15,3006,26,,,,10784.79,0
18829100,22:32:49,22:32:49,4871,27,,,,11101.35,0
18829100,22:34:00,22:34:00,6608,28,,1,,11800.37,
18829110,22:10:00,22:10:00,10698,1,,,1,0,
18829110,22:11:27,22:11:27,9767,2,,,,1183.8,0
18829110,22:11:59,22:11:59,9765,3,,,,1542.3,0
18829110,22:12:18,22:12:18,9763,4,,,,1853.34,0
18829110,22:12:55,22:12:55,10568,5,,,,2205.34,0
18829110,22:13:33,22:13:33,3276,6,,,,2718.3,0
18829110,22:14:08,22:14:08,3277,7,,,,3128.7,0
18829110,22:14:48,22:14:48,9625,8,,,,3642.83,0
18829110,22:16:04,22:16:04,8537,9,,,,4594.14,0
18829110,22:16:41,22:16:41,3557,10,,,,4934.6,0
18829110,22:18:37,22:18:37,8223,11,,,,5318.73,0
18829110,22:19:20,22:19:20,3559,12,,,,5735.06,0
18829110,22:19:39,22:19:39,3560,13,,,,5973.14,0
18829110,22:20:32,22:20:32,3561,14,,,,6300.68,0
18829110,22:21:05,22:21:05,3562,15,,,,6589.73,0
18829110,22:21:17,22:21:17,3563,16,,,,6671.18,0
18829110,22:21:42,22:21:42,3564,17,,,,6899.66,0
18829110,22:22:25,22:22:25,3565,18,,,,7336.62,0
18829110,22:23:00,22:23:00,3566,19,,,,7636.21,
18829110,22:23:48,22:23:48,6531,20,,,,7986.29,0
18829110,22:29:01,22:29:01,9911,21,,,,9602.05,0
18829110,22:29:23,22:29:23,6594,22,,,,9747.22,0
18829110,22:30:10,22:30:10,6595,23,,,,10122.7,0
18829110,22:31:21,22:31:21,4869,24,,,,10444.65,0
18829110,22:31:48,22:31:48,4870,25,,,,10599.71,0
18829110,22:32:15,22:32:15,3006,26,,,,10784.79,0
18829110,22:32:49,22:32:49,4871,27,,,,11101.35,0
18829110,22:34:00,22:34:00,6608,28,,1,,11800.37,
20010020,12:05:00,12:05:00,10698,1,,,1,0,
20010020,12:06:27,12:06:27,9767,2,,,,1183.8,0
20010020,12:06:59,12:06:59,9765,3,,,,1542.3,0
20010020,12:07:18,12:07:18,9763,4,,,,1853.34,0
20010020,12:07:55,12:07:55,10568,5,,,,2205.34,0
20010020,12:08:33,12:08:33,3276,6,,,,2718.3,0
20010020,12:09:08,12:09:08,3277,7,,,,3128.7,0
20010020,12:09:48,12:09:48,9625,8,,,,3642.83,0
20010020,12:11:04,12:11:04,8537,9,,,,4594.14,0
20010020,12:11:41,12:11:41,3557,10,,,,4934.6,0
20010020,12:13:37,12:13:37,8223,11,,,,5318.73,0
20010020,12:14:20,12:14:20,3559,12,,,,5735.06,0
20010020,12:14:39,12:14:39,3560,13,,,,5973.14,0
20010020,12:15:32,12:15:32,3561,14,,,,6300.68,0
20010020,12:16:05,12:16:05,3562,15,,,,6589.73,0
20010020,12:16:17,12:16:17,3563,16,,,,6671.18,0
20010020,12:16:42,12:16:42,3564,17,,,,6899.66,0
20010020,12:17:25,12:17:25,3565,18,,,,7336.62,0
20010020,12:18:00,12:18:00,3566,19,,,,7636.21,
20010020,12:18:48,12:18:48,6531,20,,,,7986.29,0
20010020,12:24:01,12:24:01,9911,21,,,,9602.05,0
20010020,12:24:23,12:24:23,6594,22,,,,9747.22,0
20010020,12:25:10,12:25:10,6595,23,,,,10122.7,0
20010020,12:26:21,12:26:21,4869,24,,,,10444.65,0
20010020,12:26:48,12:26:48,4870,25,,,,10599.71,0
20010020,12:27:15,12:27:15,3006,26,,,,10784.79,0
20010020,12:27:49,12:27:49,4871,27,,,,11101.35,0
20010020,12:29:00,12:29:00,6608,28,,1,,11800.37,
20010030,12:05:00,12:05:00,10698,1,,,1,0,
20010030,12:06:27,12:06:27,9767,2,,,,1183.8,0
20010030,12:06:59,12:06:59,9765,3,,,,1542.3,0
20010030,12:07:18,12:07:18,9763,4,,,,1853.34,0
20010030,12:07:55,12:07:55,10568,5,,,,2205.34,0
20010030,12:08:33,12:08:33,3276,6,,,,2718.3,0
20010030,12:09:08,12:09:08,3277,7,,,,3128.7,0
20010030,12:09:48,12:09:48,9625,8,,,,3642.83,0
20010030,12:11:04,12:11:04,8537,9,,,,4594.14,0
20010030,12:11:41,12:11:41,3557,10,,,,4934.6,0
20010030,12:13:37,12:13:37,8223,11,,,,5318.73,0
20010030,12:14:20,12:14:20,3559,12,,,,5735.06,0
20010030,12:14:39,12:14:39,3560,13,,,,5973.14,0
20010030,12:15:32,12:15:32,3561,14,,,,6300.68,0
20010030,12:16:05,12:16:05,3562,15,,,,6589.73,0
20010030,12:16:17,12:16:17,3563,16,,,,6671.18,0
20010030,12:16:42,12:16:42,3564,17,,,,6899.66,0
20010030,12:17:25,12:17:25,3565,18,,,,7336.62,0
20010030,12:18:00,12:18:00,3566,19,,,,7636.21,
20010030,12:18:48,12:18:48,6531,20,,,,7986.29,0
20010030,12:24:01,12:24:01,9911,21,,,,9602.05,0
20010030,12:24:23,12:24:23,6594,22,,,,9747.22,0
20010030,12:25:10,12:25:10,6595,23,,,,10122.7,0
20010030,12:26:21,12:26:21,4869,24,,,,10444.65,0
20010030,12:26:48,12:26:48,4870,25,,,,10599.71,0
20010030,12:27:15,12:27:15,3006,26,,,,10784.79,0
20010030,12:27:49,12:27:49,4871,27,,,,11101.35,0
20010030,12:29:00,12:29:00,6608,28,,1,,11800.37,
20010040,12:05:00,12:05:00,10698,1,,,1,0,
20010040,12:06:27,12:06:27,9767,2,,,,1183.8,0
20010040,12:06:59,12:06:59,9765,3,,,,1542.3,0
20010040,12:07:18,12:07:18,9763,4,,,,1853.34,0
20010040,12:07:55,12:07:55,10568,5,,,,2205.34,0
20010040,12:08:33,12:08:33,3276,6,,,,2718.3,0
20010040,12:09:08,12:09:08,3277,7,,,,3128.7,0
20010040,12:09:48,12:09:48,9625,8,,,,3642.83,0
20010040,12:11:04,12:11:04,8537,9,,,,4594.14,0
20010040,12:11:41,12:11:41,3557,10,,,,4934.6,0
20010040,12:13:37,12:13:37,8223,11,,,,5318.73,0
20010040,12:14:20,12:14:20,3559,12,,,,5735.06,0
20010040,12:14:39,12:14:39,3560,13,,,,5973.14,0
20010040,12:15:32,12:15:32,3561,14,,,,6300.68,0
20010040,12:16:05,12:16:05,3562,15,,,,6589.73,0
20010040,12:16:17,12:16:17,3563,16,,,,6671.18,0
20010040,12:16:42,12:16:42,3564,17,,,,6899.66,0
20010040,12:17:25,12:17:25,3565,18,,,,7336.62,0
20010040,12:18:00,12:18:00,3566,19,,,,7636.21,
20010040,12:18:48,12:18:48,6531,20,,,,7986.29,0
20010040,12:24:01,12:24:01,9911,21,,,,9602.05,0
20010040,12:24:23,12:24:23,6594,22,,,,9747.22,0
20010040,12:25:10,12:25:10,6595,23,,,,10122.7,0
20010040,12:26:21,12:26:21,4869,24,,,,10444.65,0
20010040,12:26:48,12:26:48,4870,25,,,,10599.71,0
20010040,12:27:15,12:27:15,3006,26,,,,10784.79,0
20010040,12:27:49,12:27:49,4871,27,,,,11101.35,0
20010040,12:29:00,12:29:00,6608,28,,1,,11800.37,
20010050,12:05:00,12:05:00,10698,1,,,1,0,
20010050,12:06:27,12:06:27,9767,2,,,,1183.8,0
20010050,12:06:59,12:06:59,9765,3,,,,1542.3,0
20010050,12:07:18,12:07:18,9763,4,,,,1853.34,0
20010050,12:07:55,12:07:55,10568,5,,,,2205.34,0
20010050,12:08:33,12:08:33,3276,6,,,,2718.3,0
20010050,12:09:08,12:09:08,3277,7,,,,3128.7,0
20010050,12:09:48,12:09:48,9625,8,,,,3642.83,0
20010050,12:11:04,12:11:04,8537,9,,,,4594.14,0
20010050,12:11:41,12:11:41,3557,10,,,,4934.6,0
20010050,12:13:37,12:13:37,8223,11,,,,5318.73,0
20010050,12:14:20,12:14:20,3559,12,,,,5735.06,0
20010050,12:14:39,12:14:39,3560,13,,,,5973.14,0
20010050,12:15:32,12:15:32,3561,14,,,,6300.68,0
20010050,12:16:05,12:16:05,3562,15,,,,6589.73,0
20010050,12:16:17,12:16:17,3563,16,,,,6671.18,0
20010050,12:16:42,12:16:42,3564,17,,,,6899.66,0
20010050,12:17:25,12:17:25,3565,18,,,,7336.62,0
20010050,12:18:00,12:18:00,3566,19,,,,7636.21,
20010050,12:18:48,12:18:48,6531,20,,,,7986.29,0
20010050,12:24:01,12:24:01,9911,21,,,,9602.05,0
20010050,12:24:23,12:24:23,6594,22,,,,9747.22,0
20010050,12:25:10,12:25:10,6595,23,,,,10122.7,0
20010050,12:26:21,12:26:21,4869,24,,,,10444.65,0
20010050,12:26:48,12:26:48,4870,25,,,,10599.71,0
20010050,12:27:15,12:27:15,3006,26,,,,10784.79,0
20010050,12:27:49,12:27:49,4871,27,,,,11101.35,0
20010050,12:29:00,12:29:00,6608,28,,1,,11800.37,
20010060,12:05:00,12:05:00,10698,1,,,1,0,
20010060,12:06:27,12:06:27,9767,2,,,,1183.8,0
20010060,12:06:59,12:06:59,9765,3,,,,1542.3,0
20010060,12:07:18,12:07:18,9763,4,,,,1853.34,0
20010060,12:07:55,12:07:55,10568,5,,,,2205.34,0
20010060,12:08:33,12:08:33,3276,6,,,,2718.3,0
20010060,12:09:08,12:09:08,3277,7,,,,3128.7,0
20010060,12:09:48,12:09:48,9625,8,,,,3642.83,0
20010060,12:11:04,12:11:04,8537,9,,,,4594.14,0
20010060,12:11:41,12:11:41,3557,10,,,,4934.6,0
20010060,12:13:37,12:13:37,8223,11,,,,5318.73,0
20010060,12:14:20,12:14:20,3559,12,,,,5735.06,0
20010060,12:14:39,12:14:39,3560,13,,,,5973.14,0
20010060,12:15:32,12:15:32,3561,14,,,,6300.68,0
20010060,12:16:05,12:16:05,3562,15,,,,6589.73,0
20010060,12:16:17,12:16:17,3563,16,,,,6671.18,0
20010060,12:16:42,12:16:42,3564,17,,,,6899.66,0
20010060,12:17:25,12:17:25,3565,18,,,,7336.62,0
20010060,12:18:00,12:18:00,3566,19,,,,7636.21,
20010060,12:18:48,12:18:48,6531,20,,,,7986.29,0
20010060,12:24:01,12:24:01,9911,21,,,,9602.05,0
20010060,12:24:23,12:24:23,6594,22,,,,9747.22,0
20010060,12:25:10,12:25:10,6595,23,,,,10122.7,0
20010060,12:26:21,12:26:21,4869,24,,,,10444.65,0
20010060,12:26:48,12:26:48,4870,25,,,,10599.71,0
20010060,12:27:15,12:27:15,3006,26,,,,10784.79,0
20010060,12:27:49,12:27:49,4871,27,,,,11101.35,0
20010060,12:29:00,12:29:00,6608,28,,1,,11800.37,
20010100,12:05:00,12:05:00,10698,1,,,1,0,
20010100,12:06:27,12:06:27,9767,2,,,,1183.8,0
20010100,12:06:59,12:06:59,9765,3,,,,1542.3,0
20010100,12:07:18,12:07:18,9763,4,,,,1853.34,0
20010100,12:07:55,12:07:55,10568,5,,,,2205.34,0
20010100,12:08:33,12:08:33,3276,6,,,,2718.3,0
20010100,12:09:08,12:09:08,3277,7,,,,3128.7,0
20010100,12:09:48,12:09:48,9625,8,,,,3642.83,0
20010100,12:11:04,12:11:04,8537,9,,,,4594.14,0
20010100,12:11:41,12:11:41,3557,10,,,,4934.6,0
20010100,12:13:37,12:13:37,8223,11,,,,5318.73,0
20010100,12:14:20,12:14:20,3559,12,,,,5735.06,0
20010100,12:14:39,12:14:39,3560,13,,,,5973.14,0
20010100,12:15:32,12:15:32,3561,14,,,,6300.68,0
20010100,12:16:05,12:16:05,3562,15,,,,6589.73,0
20010100,12:16:17,12:16:17,3563,16,,,,6671.18,0
20010100,12:16:42,12:16:42,3564,17,,,,6899.66,0
20010100,12:17:25,12:17:25,3565,18,,,,7336.62,0
20010100,12:18:00,12:18:00,3566,19,,,,7636.21,
20010100,12:18:48,12:18:48,6531,20,,,,7986.29,0
20010100,12:24:01,12:24:01,9911,21,,,,9602.05,0
20010100,12:24:23,12:24:23,6594,22,,,,9747.22,0
20010100,12:25:10,12:25:10,6595,23,,,,10122.7,0
20010100,12:26:21,12:26:21,4869,24,,,,10444.65,0
20010100,12:26:48,12:26:48,4870,25,,,,10599.71,0
20010100,12:27:15,12:27:15,3006,26,,,,10784.79,0
20010100,12:27:49,12:27:49,4871,27,,,,11101.35,0
20010100,12:29:00,12:29:00,6608,28,,1,,11800.37,
20010110,12:05:00,12:05:00,10698,1,,,1,0,
20010110,12:06:27,12:06:27,9767,2,,,,1183.8,0
20010110,12:06:59,12:06:59,9765,3,,,,1542.3,0
20010110,12:07:18,12:07:18,9763,4,,,,1853.34,0
20010110,12:07:55,12:07:55,10568,5,,,,2205.34,0
20010110,12:08:33,12:08:33,3276,6,,,,2718.3,0
20010110,12:09:08,12:09:08,3277,7,,,,3128.7,0
20010110,12:09:48,12:09:48,9625,8,,,,3642.83,0
20010110,12:11:04,12:11:04,8537,9,,,,4594.14,0
20010110,12:11:41,12:11:41,3557,10,,,,4934.6,0
20010110,12:13:37,12:13:37,8223,11,,,,5318.73,0
20010110,12:14:20,12:14:20,3559,12,,,,5735.06,0
20010110,12:14:39,12:14:39,3560,13,,,,5973.14,0
20010110,12:15:32,12:15:32,3561,14,,,,6300.68,0
20010110,12:16:05,12:16:05,3562,15,,,,6589.73,0
20010110,12:16:17,12:16:17,3563,16,,,,6671.18,0
20010110,12:16:42,12:16:42,3564,17,,,,6899.66,0
20010110,12:17:25,12:17:25,3565,18,,,,7336.62,0
20010110,12:18:00,12:18:00,3566,19,,,,7636.21,
20010110,12:18:48,12:18:48,6531,20,,,,7986.29,0
20010110,12:24:01,12:24:01,9911,21,,,,9602.05,0
20010110,12:24:23,12:24:23,6594,22,,,,9747.22,0
20010110,12:25:10,12:25:10,6595,23,,,,10122.7,0
20010110,12:26:21,12:26:21,4869,24,,,,10444.65,0
20010110,12:26:48,12:26:48,4870,25,,,,10599.71,0
20010110,12:27:15,12:27:15,3006,26,,,,10784.79,0
20010110,12:27:49,12:27:49,4871,27,,,,11101.35,0
20010110,12:29:00,12:29:00,6608,28,,1,,11800.37,
21076020,19:10:00,19:10:00,10698,1,,,1,0,
21076020,19:11:27,19:11:27,9767,2,,,,1183.8,0
21076020,19:11:59,19:11:59,9765,3,,,,1542.3,0
21076020,19:12:18,19:12:18,9763,4,,,,1853.34,0
21076020,19:12:55,19:12:55,10568,5,,,,2205.34,0
21076020,19:13:33,19:13:33,3276,6,,,,2718.3,0
21076020,19:14:08,19:14:08,3277,7,,,,3128.7,0
21076020,19:14:48,19:14:48,9625,8,,,,3642.83,0
21076020,19:16:04,19:16:04,8537,9,,,,4594.14,0
21076020,19:16:41,19:16:41,3557,10,,,,4934.6,0
21076020,19:18:37,19:18:37,8223,11,,,,5318.73,0
21076020,19:19:20,19:19:20,3559,12,,,,5735.06,0
21076020,19:19:39,19:19:39,3560,13,,,,5973.14,0
21076020,19:20:32,19:20:32,3561,14,,,,6300.68,0
21076020,19:21:05,19:21:05,3562,15,,,,6589.73,0
21076020,19:21:17,19:21:17,3563,16,,,,6671.18,0
21076020,19:21:42,19:21:42,3564,17,,,,6899.66,0
21076020,19:22:25,19:22:25,3565,18,,,,7336.62,0
21076020,19:23:00,19:23:00,3566,19,,,,7636.21,
21076020,19:23:53,19:23:53,6531,20,,,,7986.29,0
21076020,19:29:34,19:29:34,9911,21,,,,9602.05,0
21076020,19:29:58,19:29:58,6594,22,,,,9747.22,0
21076020,19:30:49,19:30:49,6595,23,,,,10122.7,0
21076020,19:32:06,19:32:06,4869,24,,,,10444.65,0
21076020,19:32:36,19:32:36,4870,25,,,,10599.71,0
21076020,19:33:05,19:33:05,3006,26,,,,10784.79,0
21076020,19:33:42,19:33:42,4871,27,,,,11101.35,0
21076020,19:35:00,19:35:00,6608,28,,1,,11800.37,
21076030,19:10:00,19:10:00,10698,1,,,1,0,
21076030,19:11:27,19:11:27,9767,2,,,,1183.8,0
21076030,19:11:59,19:11:59,9765,3,,,,1542.3,0
21076030,19:12:18,19:12:18,9763,4,,,,1853.34,0
21076030,19:12:55,19:12:55,10568,5,,,,2205.34,0
21076030,19:13:33,19:13:33,3276,6,,,,2718.3,0
21076030,19:14:08,19:14:08,3277,7,,,,3128.7,0
21076030,19:14:48,19:14:48,9625,8,,,,3642.83,0
21076030,19:16:04,19:16:04,8537,9,,,,4594.14,0
21076030,19:16:41,19:16:41,3557,10,,,,4934.6,0
21076030,19:18:37,19:18:37,8223,11,,,,5318.73,0
21076030,19:19:20,19:19:20,3559,12,,,,5735.06,0
21076030,19:19:39,19:19:39,3560,13,,,,5973.14,0
21076030,19:20:32,19:20:32,3561,14,,,,6300.68,0
21076030,19:21:05,19:21:05,3562,15,,,,6589.73,0
21076030,19:21:17,19:21:17,3563,16,,,,6671.18,0
21076030,19:21:42,19:21:42,3564,17,,,,6899.66,0
21076030,19:22:25,19:22:25,3565,18,,,,7336.62,0
21076030,19:23:00,19:23:00,3566,19,,,,7636.21,
21076030,19:23:53,19:23:53,6531,20,,,,7986.29,0
21076030,19:29:34,19:29:34,9911,21,,,,9602.05,0
21076030,19:29:58,19:29:58,6594,22,,,,9747.22,0
21076030,19:30:49,19:30:49,6595,23,,,,10122.7,0
21076030,19:32:06,19:32:06,4869,24,,,,10444.65,0
21076030,19:32:36,19:32:36,4870,25,,,,10599.71,0
21076030,19:33:05,19:33:05,3006,26,,,,10784.79,0
21076030,19:33:42,19:33:42,4871,27,,,,11101.35,0
21076030,19:35:00,19:35:00,6608,28,,1,,11800.37,
21076040,19:10:00,19:10:00,10698,1,,,1,0,
21076040,19:11:27,19:11:27,9767,2,,,,1183.8,0
21076040,19:11:59,19:11:59,9765,3,,,,1542.3,0
21076040,19:12:18,19:12:18,9763,4,,,,1853.34,0
21076040,19:12:55,19:12:55,10568,5,,,,2205.34,0
21076040,19:13:33,19:13:33,3276,6,,,,2718.3,0
21076040,19:14:08,19:14:08,3277,7,,,,3128.7,0
21076040,19:14:48,19:14:48,9625,8,,,,3642.83,0
21076040,19:16:04,19:16:04,8537,9,,,,4594.14,0
21076040,19:16:41,19:16:41,3557,10,,,,4934.6,0
21076040,19:18:37,19:18:37,8223,11,,,,5318.73,0
21076040,19:19:20,19:19:20,3559,12,,,,5735.06,0
21076040,19:19:39,19:19:39,3560,13,,,,5973.14,0
21076040,19:20:32,19:20:32,3561,14,,,,6300.68,0
21076040,19:21:05,19:21:05,3562,15,,,,6589.73,0
21076040,19:21:17,19:21:17,3563,16,,,,6671.18,0
21076040,19:21:42,19:21:42,3564,17,,,,6899.66,0
21076040,19:22:25,19:22:25,3565,18,,,,7336.62,0
21076040,19:23:00,19:23:00,3566,19,,,,7636.21,
21076040,19:23:53,19:23:53,6531,20,,,,7986.29,0
21076040,19:29:34,19:29:34,9911,21,,,,9602.05,0
21076040,19:29:58,19:29:58,6594,22,,,,9747.22,0
21076040,19:30:49,19:30:49,6595,23,,,,10122.7,0
21076040,19:32:06,19:32:06,4869,24,,,,10444.65,0
21076040,19:32:36,19:32:36,4870,25,,,,10599.71,0
21076040,19:33:05,19:33:05,3006,26,,,,10784.79,0
21076040,19:33:42,19:33:42,4871,27,,,,11101.35,0
21076040,19:35:00,19:35:00,6608,28,,1,,11800.37,
21076050,19:10:00,19:10:00,10698,1,,,1,0,
21076050,19:11:27,19:11:27,9767,2,,,,1183.8,0
21076050,19:11:59,19:11:59,9765,3,,,,1542.3,0
21076050,19:12:18,19:12:18,9763,4,,,,1853.34,0
21076050,19:12:55,19:12:55,10568,5,,,,2205.34,0
21076050,19:13:33,19:13:33,3276,6,,,,2718.3,0
21076050,19:14:08,19:14:08,3277,7,,,,3128.7,0
21076050,19:14:48,19:14:48,9625,8,,,,3642.83,0
21076050,19:16:04,19:16:04,8537,9,,,,4594.14,0
21076050,19:16:41,19:16:41,3557,10,,,,4934.6,0
21076050,19:18:37,19:18:37,8223,11,,,,5318.73,0
21076050,19:19:20,19:19:20,3559,12,,,,5735.06,0
21076050,19:19:39,19:19:39,3560,13,,,,5973.14,0
21076050,19:20:32,19:20:32,3561,14,,,,6300.68,0
21076050,19:21:05,19:21:05,3562,15,,,,6589.73,0
21076050,19:21:17,19:21:17,3563,16,,,,6671.18,0
21076050,19:21:42,19:21:42,3564,17,,,,6899.66,0
21076050,19:22:25,19:22:25,3565,18,,,,7336.62,0
21076050,19:23:00,19:23:00,3566,19,,,,7636.21,
21076050,19:23:53,19:23:53,6531,20,,,,7986.29,0
21076050,19:29:34,19:29:34,9911,21,,,,9602.05,0
21076050,19:29:58,19:29:58,6594,22,,,,9747.22,0
21076050,19:30:49,19:30:49,6595,23,,,,10122.7,0
21076050,19:32:06,19:32:06,4869,24,,,,10444.65,0
21076050,19:32:36,19:32:36,4870,25,,,,10599.71,0
21076050,19:33:05,19:33:05,3006,26,,,,10784.79,0
21076050,19:33:42,19:33:42,4871,27,,,,11101.35,0
21076050,19:35:00,19:35:00,6608,28,,1,,11800.37,
21076060,19:10:00,19:10:00,10698,1,,,1,0,
21076060,19:11:27,19:11:27,9767,2,,,,1183.8,0
21076060,19:11:59,19:11:59,9765,3,,,,1542.3,0
21076060,19:12:18,19:12:18,9763,4,,,,1853.34,0
21076060,19:12:55,19:12:55,10568,5,,,,2205.34,0
21076060,19:13:33,19:13:33,3276,6,,,,2718.3,0
21076060,19:14:08,19:14:08,3277,7,,,,3128.7,0
21076060,19:14:48,19:14:48,9625,8,,,,3642.83,0
21076060,19:16:04,19:16:04,8537,9,,,,4594.14,0
21076060,19:16:41,19:16:41,3557,10,,,,4934.6,0
21076060,19:18:37,19:18:37,8223,11,,,,5318.73,0
21076060,19:19:20,19:19:20,3559,12,,,,5735.06,0
21076060,19:19:39,19:19:39,3560,13,,,,5973.14,0
21076060,19:20:32,19:20:32,3561,14,,,,6300.68,0
21076060,19:21:05,19:21:05,3562,15,,,,6589.73,0
21076060,19:21:17,19:21:17,3563,16,,,,6671.18,0
21076060,19:21:42,19:21:42,3564,17,,,,6899.66,0
21076060,19:22:25,19:22:25,3565,18,,,,7336.62,0
21076060,19:23:00,19:23:00,3566,19,,,,7636.21,
21076060,19:23:53,19:23:53,6531,20,,,,7986.29,0
21076060,19:29:34,19:29:34,9911,21,,,,9602.05,0
21076060,19:29:58,19:29:58,6594,22,,,,9747.22,0
21076060,19:30:49,19:30:49,6595,23,,,,10122.7,0
21076060,19:32:06,19:32:06,4869,24,,,,10444.65,0
21076060,19:32:36,19:32:36,4870,25,,,,10599.71,0
21076060,19:33:05,19:33:05,3006,26,,,,10784.79,0
21076060,19:33:42,19:33:42,4871,27,,,,11101.35,0
21076060,19:35:00,19:35:00,6608,28,,1,,11800.37,
21076100,19:10:00,19:10:00,10698,1,,,1,0,
21076100,19:11:27,19:11:27,9767,2,,,,1183.8,0
21076100,19:11:59,19:11:59,9765,3,,,,1542.3,0
21076100,19:12:18,19:12:18,9763,4,,,,1853.34,0
21076100,19:12:55,19:12:55,10568,5,,,,2205.34,0
21076100,19:13:33,19:13:33,3276,6,,,,2718.3,0
21076100,19:14:08,19:14:08,3277,7,,,,3128.7,0
21076100,19:14:48,19:14:48,9625,8,,,,3642.83,0
21076100,19:16:04,19:16:04,8537,9,,,,4594.14,0
21076100,19:16:41,19:16:41,3557,10,,,,4934.6,0
21076100,19:18:37,19:18:37,8223,11,,,,5318.73,0
21076100,19:19:20,19:19:20,3559,12,,,,5735.06,0
21076100,19:19:39,19:19:39,3560,13,,,,5973.14,0
21076100,19:20:32,19:20:32,3561,14,,,,6300.68,0
21076100,19:21:05,19:21:05,3562,15,,,,6589.73,0
21076100,19:21:17,19:21:17,3563,16,,,,6671.18,0
21076100,19:21:42,19:21:42,3564,17,,,,6899.66,0
21076100,19:22:25,19:22:25,3565,18,,,,7336.62,0
21076100,19:23:00,19:23:00,3566,19,,,,7636.21,
21076100,19:23:53,19:23:53,6531,20,,,,7986.29,0
21076100,19:29:34,19:29:34,9911,21,,,,9602.05,0
21076100,19:29:58,19:29:58,6594,22,,,,9747.22,0
21076100,19:30:49,19:30:49,6595,23,,,,10122.7,0
21076100,19:32:06,19:32:06,4869,24,,,,10444.65,0
21076100,19:32:36,19:32:36,4870,25,,,,10599.71,0
21076100,19:33:05,19:33:05,3006,26,,,,10784.79,0
21076100,19:33:42,19:33:42,4871,27,,,,11101.35,0
21076100,19:35:00,19:35:00,6608,28,,1,,11800.37,
21076110,19:10:00,19:10:00,10698,1,,,1,0,
21076110,19:11:27,19:11:27,9767,2,,,,1183.8,0
21076110,19:11:59,19:11:59,9765,3,,,,1542.3,0
21076110,19:12:18,19:12:18,9763,4,,,,1853.34,0
21076110,19:12:55,19:12:55,10568,5,,,,2205.34,0
21076110,19:13:33,19:13:33,3276,6,,,,2718.3,0
21076110,19:14:08,19:14:08,3277,7,,,,3128.7,0
21076110,19:14:48,19:14:48,9625,8,,,,3642.83,0
21076110,19:16:04,19:16:04,8537,9,,,,4594.14,0
21076110,19:16:41,19:16:41,3557,10,,,,4934.6,0
21076110,19:18:37,19:18:37,8223,11,,,,5318.73,0
21076110,19:19:20,19:19:20,3559,12,,,,5735.06,0
21076110,19:19:39,19:19:39,3560,13,,,,5973.14,0
21076110,19:20:32,19:20:32,3561,14,,,,6300.68,0
21076110,19:21:05,19:21:05,3562,15,,,,6589.73,0
21076110,19:21:17,19:21:17,3563,16,,,,6671.18,0
21076110,19:21:42,19:21:42,3564,17,,,,6899.66,0
21076110,19:22:25,19:22:25,3565,18,,,,7336.62,0
21076110,19:23:00,19:23:00,3566,19,,,,7636.21,
21076110,19:23:53,19:23:53,6531,20,,,,7986.29,0
21076110,19:29:34,19:29:34,9911,21,,,,9602.05,0
21076110,19:29:58,19:29:58,6594,22,,,,9747.22,0
21076110,19:30:49,19:30:49,6595,23,,,,10122.7,0
21076110,19:32:06,19:32:06,4869,24,,,,10444.65,0
21076110,19:32:36,19:32:36,4870,25,,,,10599.71,0
21076110,19:33:05,19:33:05,3006,26,,,,10784.79,0
21076110,19:33:42,19:33:42,4871,27,,,,11101.35,0
21076110,19:35:00,19:35:00,6608,28,,1,,11800.37,
21140020,08:45:00,08:45:00,10698,1,,,1,0,
21140020,08:46:41,08:46:41,9767,2,,,,1183.8,0
21140020,08:47:18,08:47:18,9765,3,,,,1542.3,0
21140020,08:47:39,08:47:39,9763,4,,,,1853.34,0
21140020,08:48:23,08:48:23,10568,5,,,,2205.34,0
21140020,08:49:06,08:49:06,3276,6,,,,2718.3,0
21140020,08:49:46,08:49:46,3277,7,,,,3128.7,0
21140020,08:50:32,08:50:32,9625,8,,,,3642.83,0
21140020,08:52:00,08:52:00,8537,9,,,,4594.14,0
21140020,08:52:42,08:52:42,3557,10,,,,4934.6,0
21140020,08:54:56,08:54:56,8223,11,,,,5318.73,0
21140020,08:55:46,08:55:46,3559,12,,,,5735.06,0
21140020,08:56:08,08:56:08,3560,13,,,,5973.14,0
21140020,08:57:09,08:57:09,3561,14,,,,6300.68,0
21140020,08:57:47,08:57:47,3562,15,,,,6589.73,0
21140020,08:58:02,08:58:02,3563,16,,,,6671.18,0
21140020,08:58:30,08:58:30,3564,17,,,,6899.66,0
21140020,08:59:20,08:59:20,3565,18,,,,7336.62,0
21140020,09:00:00,09:00:00,3566,19,,,,7636.21,
21140020,09:00:57,09:00:57,6531,20,,,,7986.29,0
21140020,09:07:06,09:07:06,9911,21,,,,9602.05,0
21140020,09:07:32,09:07:32,6594,22,,,,9747.22,0
21140020,09:08:28,09:08:28,6595,23,,,,10122.7,0
21140020,09:09:52,09:09:52,4869,24,,,,10444.65,0
21140020,09:10:24,09:10:24,4870,25,,,,10599.71,0
21140020,09:10:56,09:10:56,3006,26,,,,10784.79,0
21140020,09:11:36,09:11:36,4871,27,,,,11101.35,0
21140020,09:13:00,09:13:00,6608,28,,1,,11800.37,
21140030,08:45:00,08:45:00,10698,1,,,1,0,
21140030,08:46:41,08:46:41,9767,2,,,,1183.8,0
21140030,08:47:18,08:47:18,9765,3,,,,1542.3,0
21140030,08:47:39,08:47:39,9763,4,,,,1853.34,0
21140030,08:48:23,08:48:23,10568,5,,,,2205.34,0
21140030,08:49:06,08:49:06,3276,6,,,,2718.3,0
21140030,08:49:46,08:49:46,3277,7,,,,3128.7,0
21140030,08:50:32,08:50:32,9625,8,,,,3642.83,0
21140030,08:52:00,08:52:00,8537,9,,,,4594.14,0
21140030,08:52:42,08:52:42,3557,10,,,,4934.6,0
21140030,08:54:56,08:54:56,8223,11,,,,5318.73,0
21140030,08:55:46,08:55:46,3559,12,,,,5735.06,0
21140030,08:56:08,08:56:08,3560,13,,,,5973.14,0
21140030,08:57:09,08:57:09,3561,14,,,,6300.68,0
21140030,08:57:47,08:57:47,3562,15,,,,6589.73,0
21140030,08:58:02,08:58:02,3563,16,,,,6671.18,0
21140030,08:58:30,08:58:30,3564,17,,,,6899.66,0
21140030,08:59:20,08:59:20,3565,18,,,,7336.62,0
21140030,09:00:00,09:00:00,3566,19,,,,7636.21,
21140030,09:00:57,09:00:57,6531,20,,,,7986.29,0
21140030,09:07:06,09:07:06,9911,21,,,,9602.05,0
21140030,09:07:32,09:07:32,6594,22,,,,9747.22,0
21140030,09:08:28,09:08:28,6595,23,,,,10122.7,0
21140030,09:09:52,09:09:52,4869,24,,,,10444.65,0
21140030,09:10:24,09:10:24,4870,25,,,,10599.71,0
21140030,09:10:56,09:10:56,3006,26,,,,10784.79,0
21140030,09:11:36,09:11:36,4871,27,,,,11101.35,0
21140030,09:13:00,09:13:00,6608,28,,1,,11800.37,
21140040,08:45:00,08:45:00,10698,1,,,1,0,
21140040,08:46:41,08:46:41,9767,2,,,,1183.8,0
21140040,08:47:18,08:47:18,9765,3,,,,1542.3,0
21140040,08:47:39,08:47:39,9763,4,,,,1853.34,0
21140040,08:48:23,08:48:23,10568,5,,,,2205.34,0
21140040,08:49:06,08:49:06,3276,6,,,,2718.3,0
21140040,08:49:46,08:49:46,3277,7,,,,3128.7,0
21140040,08:50:32,08:50:32,9625,8,,,,3642.83,0
21140040,08:52:00,08:52:00,8537,9,,,,4594.14,0
21140040,08:52:42,08:52:42,3557,10,,,,4934.6,0
21140040,08:54:56,08:54:56,8223,11,,,,5318.73,0
21140040,08:55:46,08:55:46,3559,12,,,,5735.06,0
21140040,08:56:08,08:56:08,3560,13,,,,5973.14,0
21140040,08:57:09,08:57:09,3561,14,,,,6300.68,0
21140040,08:57:47,08:57:47,3562,15,,,,6589.73,0
21140040,08:58:02,08:58:02,3563,16,,,,6671.18,0
21140040,08:58:30,08:58:30,3564,17,,,,6899.66,0
21140040,08:59:20,08:59:20,3565,18,,,,7336.62,0
21140040,09:00:00,09:00:00,3566,19,,,,7636.21,
21140040,09:00:57,09:00:57,6531,20,,,,7986.29,0
21140040,09:07:06,09:07:06,9911,21,,,,9602.05,0
21140040,09:07:32,09:07:32,6594,22,,,,9747.22,0
21140040,09:08:28,09:08:28,6595,23,,,,10122.7,0
21140040,09:09:52,09:09:52,4869,24,,,,10444.65,0
21140040,09:10:24,09:10:24,4870,25,,,,10599.71,0
21140040,09:10:56,09:10:56,3006,26,,,,10784.79,0
21140040,09:11:36,09:11:36,4871,27,,,,11101.35,0
21140040,09:13:00,09:13:00,6608,28,,1,,11800.37,
21140050,08:45:00,08:45:00,10698,1,,,1,0,
21140050,08:46:41,08:46:41,9767,2,,,,1183.8,0
21140050,08:47:18,08:47:18,9765,3,,,,1542.3,0
21140050,08:47:39,08:47:39,9763,4,,,,1853.34,0
21140050,08:48:23,08:48:23,10568,5,,,,2205.34,0
21140050,08:49:06,08:49:06,3276,6,,,,2718.3,0
21140050,08:49:46,08:49:46,3277,7,,,,3128.7,0
21140050,08:50:32,08:50:32,9625,8,,,,3642.83,0
21140050,08:52:00,08:52:00,8537,9,,,,4594.14,0
21140050,08:52:42,08:52:42,3557,10,,,,4934.6,0
21140050,08:54:56,08:54:56,8223,11,,,,5318.73,0
21140050,08:55:46,08:55:46,3559,12,,,,5735.06,0
21140050,08:56:08,08:56:08,3560,13,,,,5973.14,0
21140050,08:57:09,08:57:09,3561,14,,,,6300.68,0
21140050,08:57:47,08:57:47,3562,15,,,,6589.73,0
21140050,08:58:02,08:58:02,3563,16,,,,6671.18,0
21140050,08:58:30,08:58:30,3564,17,,,,6899.66,0
21140050,08:59:20,08:59:20,3565,18,,,,7336.62,0
21140050,09:00:00,09:00:00,3566,19,,,,7636.21,
21140050,09:00:57,09:00:57,6531,20,,,,7986.29,0
21140050,09:07:06,09:07:06,9911,21,,,,9602.05,0
21140050,09:07:32,09:07:32,6594,22,,,,9747.22,0
21140050,09:08:28,09:08:28,6595,23,,,,10122.7,0
21140050,09:09:52,09:09:52,4869,24,,,,10444.65,0
21140050,09:10:24,09:10:24,4870,25,,,,10599.71,0
21140050,09:10:56,09:10:56,3006,26,,,,10784.79,0
21140050,09:11:36,09:11:36,4871,27,,,,11101.35,0
21140050,09:13:00,09:13:00,6608,28,,1,,11800.37,
21140060,08:45:00,08:45:00,10698,1,,,1,0,
21140060,08:46:41,08:46:41,9767,2,,,,1183.8,0
21140060,08:47:18,08:47:18,9765,3,,,,1542.3,0
21140060,08:47:39,08:47:39,9763,4,,,,1853.34,0
21140060,08:48:23,08:48:23,10568,5,,,,2205.34,0
21140060,08:49:06,08:49:06,3276,6,,,,2718.3,0
21140060,08:49:46,08:49:46,3277,7,,,,3128.7,0
21140060,08:50:32,08:50:32,9625,8,,,,3642.83,0
21140060,08:52:00,08:52:00,8537,9,,,,4594.14,0
21140060,08:52:42,08:52:42,3557,10,,,,4934.6,0
21140060,08:54:56,08:54:56,8223,11,,,,5318.73,0
21140060,08:55:46,08:55:46,3559,12,,,,5735.06,0
21140060,08:56:08,08:56:08,3560,13,,,,5973.14,0
21140060,08:57:09,08:57:09,3561,14,,,,6300.68,0
21140060,08:57:47,08:57:47,3562,15,,,,6589.73,0
21140060,08:58:02,08:58:02,3563,16,,,,6671.18,0
21140060,08:58:30,08:58:30,3564,17,,,,6899.66,0
21140060,08:59:20,08:59:20,3565,18,,,,7336.62,0
21140060,09:00:00,09:00:00,3566,19,,,,7636.21,
21140060,09:00:57,09:00:57,6531,20,,,,7986.29,0
21140060,09:07:06,09:07:06,9911,21,,,,9602.05,0
21140060,09:07:32,09:07:32,6594,22,,,,9747.22,0
21140060,09:08:28,09:08:28,6595,23,,,,10122.7,0
21140060,09:09:52,09:09:52,4869,24,,,,10444.65,0
21140060,09:10:24,09:10:24,4870,25,,,,10599.71,0
21140060,09:10:56,09:10:56,3006,26,,,,10784.79,0
21140060,09:11:36,09:11:36,4871,27,,,,11101.35,0
21140060,09:13:00,09:13:00,6608,28,,1,,11800.37,
21140100,08:45:00,08:45:00,10698,1,,,1,0,
21140100,08:46:41,08:46:41,9767,2,,,,1183.8,0
21140100,08:47:18,08:47:18,9765,3,,,,1542.3,0
21140100,08:47:39,08:47:39,9763,4,,,,1853.34,0
21140100,08:48:23,08:48:23,10568,5,,,,2205.34,0
21140100,08:49:06,08:49:06,3276,6,,,,2718.3,0
21140100,08:49:46,08:49:46,3277,7,,,,3128.7,0
21140100,08:50:32,08:50:32,9625,8,,,,3642.83,0
21140100,08:52:00,08:52:00,8537,9,,,,4594.14,0
21140100,08:52:42,08:52:42,3557,10,,,,4934.6,0
21140100,08:54:56,08:54:56,8223,11,,,,5318.73,0
21140100,08:55:46,08:55:46,3559,12,,,,5735.06,0
21140100,08:56:08,08:56:08,3560,13,,,,5973.14,0
21140100,08:57:09,08:57:09,3561,14,,,,6300.68,0
21140100,08:57:47,08:57:47,3562,15,,,,6589.73,0
21140100,08:58:02,08:58:02,3563,16,,,,6671.18,0
21140100,08:58:30,08:58:30,3564,17,,,,6899.66,0
21140100,08:59:20,08:59:20,3565,18,,,,7336.62,0
21140100,09:00:00,09:00:00,3566,19,,,,7636.21,
21140100,09:00:57,09:00:57,6531,20,,,,7986.29,0
21140100,09:07:06,09:07:06,9911,21,,,,9602.05,0
21140100,09:07:32,09:07:32,6594,22,,,,9747.22,0
21140100,09:08:28,09:08:28,6595,23,,,,10122.7,0
21140100,09:09:52,09:09:52,4869,24,,,,10444.65,0
21140100,09:10:24,09:10:24,4870,25,,,,10599.71,0
21140100,09:10:56,09:10:56,3006,26,,,,10784.79,0
21140100,09:11:36,09:11:36,4871,27,,,,11101.35,0
21140100,09:13:00,09:13:00,6608,28,,1,,11800.37,
21140110,08:45:00,08:45:00,10698,1,,,1,0,
21140110,08:46:41,08:46:41,9767,2,,,,1183.8,0
21140110,08:47:18,08:47:18,9765,3,,,,1542.3,0
21140110,08:47:39,08:47:39,9763,4,,,,1853.34,0
21140110,08:48:23,08:48:23,10568,5,,,,2205.34,0
21140110,08:49:06,08:49:06,3276,6,,,,2718.3,0
21140110,08:49:46,08:49:46,3277,7,,,,3128.7,0
21140110,08:50:32,08:50:32,9625,8,,,,3642.83,0
21140110,08:52:00,08:52:00,8537,9,,,,4594.14,0
21140110,08:52:42,08:52:42,3557,10,,,,4934.6,0
21140110,08:54:56,08:54:56,8223,11,,,,5318.73,0
21140110,08:55:46,08:55:46,3559,12,,,,5735.06,0
21140110,08:56:08,08:56:08,3560,13,,,,5973.14,0
21140110,08:57:09,08:57:09,3561,14,,,,6300.68,0
21140110,08:57:47,08:57:47,3562,15,,,,6589.73,0
21140110,08:58:02,08:58:02,3563,16,,,,6671.18,0
21140110,08:58:30,08:58:30,3564,17,,,,6899.66,0
21140110,08:59:20,08:59:20,3565,18,,,,7336.62,0
21140110,09:00:00,09:00:00,3566,19,,,,7636.21,
21140110,09:00:57,09:00:57,6531,20,,,,7986.29,0
21140110,09:07:06,09:07:06,9911,21,,,,9602.05,0
21140110,09:07:32,09:07:32,6594,22,,,,9747.22,0
21140110,09:08:28,09:08:28,6595,23,,,,10122.7,0
21140110,09:09:52,09:09:52,4869,24,,,,10444.65,0
21140110,09:10:24,09:10:24,4870,25,,,,10599.71,0
21140110,09:10:56,09:10:56,3006,26,,,,10784.79,0
21140110,09:11:36,09:11:36,4871,27,,,,11101.35,0
21140110,09:13:00,09:13:00,6608,28,,1,,11800.37,
22722020,10:15:00,10:15:00,10698,1,,,1,0,
22722020,10:16:34,10:16:34,9767,2,,,,1183.8,0
22722020,10:17:08,10:17:08,9765,3,,,,1542.3,0
22722020,10:17:29,10:17:29,9763,4,,,,1853.34,0
22722020,10:18:09,10:18:09,10568,5,,,,2205.34,0
22722020,10:18:49,10:18:49,3276,6,,,,2718.3,0
22722020,10:19:27,10:19:27,3277,7,,,,3128.7,0
22722020,10:20:10,10:20:10,9625,8,,,,3642.83,0
22722020,10:21:32,10:21:32,8537,9,,,,4594.14,0
22722020,10:22:12,10:22:12,3557,10,,,,4934.6,0
22722020,10:24:17,10:24:17,8223,11,,,,5318.73,0
22722020,10:25:03,10:25:03,3559,12,,,,5735.06,0
22722020,10:25:24,10:25:24,3560,13,,,,5973.14,0
22722020,10:26:20,10:26:20,3561,14,,,,6300.68,0
22722020,10:26:56,10:26:56,3562,15,,,,6589.73,0
22722020,10:27:10,10:27:10,3563,16,,,,6671.18,0
22722020,10:27:36,10:27:36,3564,17,,,,6899.66,0
22722020,10:28:23,10:28:23,3565,18,,,,7336.62,0
22722020,10:29:00,10:29:00,3566,19,,,,7636.21,
22722020,10:29:48,10:29:48,6531,20,,,,7986.29,0
22722020,10:35:01,10:35:01,9911,21,,,,9602.05,0
22722020,10:35:23,10:35:23,6594,22,,,,9747.22,0
22722020,10:36:10,10:36:10,6595,23,,,,10122.7,0
22722020,10:37:21,10:37:21,4869,24,,,,10444.65,0
22722020,10:37:48,10:37:48,4870,25,,,,10599.71,0
22722020,10:38:15,10:38:15,3006,26,,,,10784.79,0
22722020,10:38:49,10:38:49,4871,27,,,,11101.35,0
22722020,10:40:00,10:40:00,6608,28,,1,,11800.37,
22722030,10:15:00,10:15:00,10698,1,,,1,0,
22722030,10:16:34,10:16:34,9767,2,,,,1183.8,0
22722030,10:17:08,10:17:08,9765,3,,,,1542.3,0
22722030,10:17:29,10:17:29,9763,4,,,,1853.34,0
22722030,10:18:09,10:18:09,10568,5,,,,2205.34,0
22722030,10:18:49,10:18:49,3276,6,,,,2718.3,0
22722030,10:19:27,10:19:27,3277,7,,,,3128.7,0
22722030,10:20:10,10:20:10,9625,8,,,,3642.83,0
22722030,10:21:32,10:21:32,8537,9,,,,4594.14,0
22722030,10:22:12,10:22:12,3557,10,,,,4934.6,0
22722030,10:24:17,10:24:17,8223,11,,,,5318.73,0
22722030,10:25:03,10:25:03,3559,12,,,,5735.06,0
22722030,10:25:24,10:25:24,3560,13,,,,5973.14,0
22722030,10:26:20,10:26:20,3561,14,,,,6300.68,0
22722030,10:26:56,10:26:56,3562,15,,,,6589.73,0
22722030,10:27:10,10:27:10,3563,16,,,,6671.18,0
22722030,10:27:36,10:27:36,3564,17,,,,6899.66,0
22722030,10:28:23,10:28:23,3565,18,,,,7336.62,0
22722030,10:29:00,10:29:00,3566,19,,,,7636.21,
22722030,10:29:48,10:29:48,6531,20,,,,7986.29,0
22722030,10:35:01,10:35:01,9911,21,,,,9602.05,0
22722030,10:35:23,10:35:23,6594,22,,,,9747.22,0
22722030,10:36:10,10:36:10,6595,23,,,,10122.7,0
22722030,10:37:21,10:37:21,4869,24,,,,10444.65,0
22722030,10:37:48,10:37:48,4870,25,,,,10599.71,0
22722030,10:38:15,10:38:15,3006,26,,,,10784.79,0
22722030,10:38:49,10:38:49,4871,27,,,,11101.35,0
22722030,10:40:00,10:40:00,6608,28,,1,,11800.37,
22722040,10:15:00,10:15:00,10698,1,,,1,0,
22722040,10:16:34,10:16:34,9767,2,,,,1183.8,0
22722040,10:17:08,10:17:08,9765,3,,,,1542.3,0
22722040,10:17:29,10:17:29,9763,4,,,,1853.34,0
22722040,10:18:09,10:18:09,10568,5,,,,2205.34,0
22722040,10:18:49,10:18:49,3276,6,,,,2718.3,0
22722040,10:19:27,10:19:27,3277,7,,,,3128.7,0
22722040,10:20:10,10:20:10,9625,8,,,,3642.83,0
22722040,10:21:32,10:21:32,8537,9,,,,4594.14,0
22722040,10:22:12,10:22:12,3557,10,,,,4934.6,0
22722040,10:24:17,10:24:17,8223,11,,,,5318.73,0
22722040,10:25:03,10:25:03,3559,12,,,,5735.06,0
22722040,10:25:24,10:25:24,3560,13,,,,5973.14,0
22722040,10:26:20,10:26:20,3561,14,,,,6300.68,0
22722040,10:26:56,10:26:56,3562,15,,,,6589.73,0
22722040,10:27:10,10:27:10,3563,16,,,,6671.18,0
22722040,10:27:36,10:27:36,3564,17,,,,6899.66,0
22722040,10:28:23,10:28:23,3565,18,,,,7336.62,0
22722040,10:29:00,10:29:00,3566,19,,,,7636.21,
22722040,10:29:48,10:29:48,6531,20,,,,7986.29,0
22722040,10:35:01,10:35:01,9911,21,,,,9602.05,0
22722040,10:35:23,10:35:23,6594,22,,,,9747.22,0
22722040,10:36:10,10:36:10,6595,23,,,,10122.7,0
22722040,10:37:21,10:37:21,4869,24,,,,10444.65,0
22722040,10:37:48,10:37:48,4870,25,,,,10599.71,0
22722040,10:38:15,10:38:15,3006,26,,,,10784.79,0
22722040,10:38:49,10:38:49,4871,27,,,,11101.35,0
22722040,10:40:00,10:40:00,6608,28,,1,,11800.37,
22722050,10:15:00,10:15:00,10698,1,,,1,0,
22722050,10:16:34,10:16:34,9767,2,,,,1183.8,0
22722050,10:17:08,10:17:08,9765,3,,,,1542.3,0
22722050,10:17:29,10:17:29,9763,4,,,,1853.34,0
22722050,10:18:09,10:18:09,10568,5,,,,2205.34,0
22722050,10:18:49,10:18:49,3276,6,,,,2718.3,0
22722050,10:19:27,10:19:27,3277,7,,,,3128.7,0
22722050,10:20:10,10:20:10,9625,8,,,,3642.83,0
22722050,10:21:32,10:21:32,8537,9,,,,4594.14,0
22722050,10:22:12,10:22:12,3557,10,,,,4934.6,0
22722050,10:24:17,10:24:17,8223,11,,,,5318.73,0
22722050,10:25:03,10:25:03,3559,12,,,,5735.06,0
22722050,10:25:24,10:25:24,3560,13,,,,5973.14,0
22722050,10:26:20,10:26:20,3561,14,,,,6300.68,0
22722050,10:26:56,10:26:56,3562,15,,,,6589.73,0
22722050,10:27:10,10:27:10,3563,16,,,,6671.18,0
22722050,10:27:36,10:27:36,3564,17,,,,6899.66,0
22722050,10:28:23,10:28:23,3565,18,,,,7336.62,0
22722050,10:29:00,10:29:00,3566,19,,,,7636.21,
22722050,10:29:48,10:29:48,6531,20,,,,7986.29,0
22722050,10:35:01,10:35:01,9911,21,,,,9602.05,0
22722050,10:35:23,10:35:23,6594,22,,,,9747.22,0
22722050,10:36:10,10:36:10,6595,23,,,,10122.7,0
22722050,10:37:21,10:37:21,4869,24,,,,10444.65,0
22722050,10:37:48,10:37:48,4870,25,,,,10599.71,0
22722050,10:38:15,10:38:15,3006,26,,,,10784.79,0
22722050,10:38:49,10:38:49,4871,27,,,,11101.35,0
22722050,10:40:00,10:40:00,6608,28,,1,,11800.37,
22722060,10:15:00,10:15:00,10698,1,,,1,0,
22722060,10:16:34,10:16:34,9767,2,,,,1183.8,0
22722060,10:17:08,10:17:08,9765,3,,,,1542.3,0
22722060,10:17:29,10:17:29,9763,4,,,,1853.34,0
22722060,10:18:09,10:18:09,10568,5,,,,2205.34,0
22722060,10:18:49,10:18:49,3276,6,,,,2718.3,0
22722060,10:19:27,10:19:27,3277,7,,,,3128.7,0
22722060,10:20:10,10:20:10,9625,8,,,,3642.83,0
22722060,10:21:32,10:21:32,8537,9,,,,4594.14,0
22722060,10:22:12,10:22:12,3557,10,,,,4934.6,0
22722060,10:24:17,10:24:17,8223,11,,,,5318.73,0
22722060,10:25:03,10:25:03,3559,12,,,,5735.06,0
22722060,10:25:24,10:25:24,3560,13,,,,5973.14,0
22722060,10:26:20,10:26:20,3561,14,,,,6300.68,0
22722060,10:26:56,10:26:56,3562,15,,,,6589.73,0
22722060,10:27:10,10:27:10,3563,16,,,,6671.18,0
22722060,10:27:36,10:27:36,3564,17,,,,6899.66,0
22722060,10:28:23,10:28:23,3565,18,,,,7336.62,0
22722060,10:29:00,10:29:00,3566,19,,,,7636.21,
22722060,10:29:48,10:29:48,6531,20,,,,7986.29,0
22722060,10:35:01,10:35:01,9911,21,,,,9602.05,0
22722060,10:35:23,10:35:23,6594,22,,,,9747.22,0
22722060,10:36:10,10:36:10,6595,23,,,,10122.7,0
22722060,10:37:21,10:37:21,4869,24,,,,10444.65,0
22722060,10:37:48,10:37:48,4870,25,,,,10599.71,0
22722060,10:38:15,10:38:15,3006,26,,,,10784.79,0
22722060,10:38:49,10:38:49,4871,27,,,,11101.35,0
22722060,10:40:00,10:40:00,6608,28,,1,,11800.37,
22722100,10:15:00,10:15:00,10698,1,,,1,0,
22722100,10:16:34,10:16:34,9767,2,,,,1183.8,0
22722100,10:17:08,10:17:08,9765,3,,,,1542.3,0
22722100,10:17:29,10:17:29,9763,4,,,,1853.34,0
22722100,10:18:09,10:18:09,10568,5,,,,2205.34,0
22722100,10:18:49,10:18:49,3276,6,,,,2718.3,0
22722100,10:19:27,10:19:27,3277,7,,,,3128.7,0
22722100,10:20:10,10:20:10,9625,8,,,,3642.83,0
22722100,10:21:32,10:21:32,8537,9,,,,4594.14,0
22722100,10:22:12,10:22:12,3557,10,,,,4934.6,0
22722100,10:24:17,10:24:17,8223,11,,,,5318.73,0
22722100,10:25:03,10:25:03,3559,12,,,,5735.06,0
22722100,10:25:24,10:25:24,3560,13,,,,5973.14,0
22722100,10:26:20,10:26:20,3561,14,,,,6300.68,0
22722100,10:26:56,10:26:56,3562,15,,,,6589.73,0
22722100,10:27:10,10:27:10,3563,16,,,,6671.18,0
22722100,10:27:36,10:27:36,3564,17,,,,6899.66,0
22722100,10:28:23,10:28:23,3565,18,,,,7336.62,0
22722100,10:29:00,10:29:00,3566,19,,,,7636.21,
22722100,10:29:48,10:29:48,6531,20,,,,7986.29,0
22722100,10:35:01,10:35:01,9911,21,,,,9602.05,0
22722100,10:35:23,10:35:23,6594,22,,,,9747.22,0
22722100,10:36:10,10:36:10,6595,23,,,,10122.7,0
22722100,10:37:21,10:37:21,4869,24,,,,10444.65,0
22722100,10:37:48,10:37:48,4870,25,,,,10599.71,0
22722100,10:38:15,10:38:15,3006,26,,,,10784.79,0
22722100,10:38:49,10:38:49,4871,27,,,,11101.35,0
22722100,10:40:00,10:40:00,6608,28,,1,,11800.37,
22722110,10:15:00,10:15:00,10698,1,,,1,0,
22722110,10:16:34,10:16:34,9767,2,,,,1183.8,0
22722110,10:17:08,10:17:08,9765,3,,,,1542.3,0
22722110,10:17:29,10:17:29,9763,4,,,,1853.34,0
22722110,10:18:09,10:18:09,10568,5,,,,2205.34,0
22722110,10:18:49,10:18:49,3276,6,,,,2718.3,0
22722110,10:19:27,10:19:27,3277,7,,,,3128.7,0
22722110,10:20:10,10:20:10,9625,8,,,,3642.83,0
22722110,10:21:32,10:21:32,8537,9,,,,4594.14,0
22722110,10:22:12,10:22:12,3557,10,,,,4934.6,0
22722110,10:24:17,10:24:17,8223,11,,,,5318.73,0
22722110,10:25:03,10:25:03,3559,12,,,,5735.06,0
22722110,10:25:24,10:25:24,3560,13,,,,5973.14,0
22722110,10:26:20,10:26:20,3561,14,,,,6300.68,0
22722110,10:26:56,10:26:56,3562,15,,,,6589.73,0
22722110,10:27:10,10:27:10,3563,16,,,,6671.18,0
22722110,10:27:36,10:27:36,3564,17,,,,6899.66,0
22722110,10:28:23,10:28:23,3565,18,,,,7336.62,0
22722110,10:29:00,10:29:00,3566,19,,,,7636.21,
22722110,10:29:48,10:29:48,6531,20,,,,7986.29,0
22722110,10:35:01,10:35:01,9911,21,,,,9602.05,0
22722110,10:35:23,10:35:23,6594,22,,,,9747.22,0
22722110,10:36:10,10:36:10,6595,23,,,,10122.7,0
22722110,10:37:21,10:37:21,4869,24,,,,10444.65,0
22722110,10:37:48,10:37:48,4870,25,,,,10599.71,0
22722110,10:38:15,10:38:15,3006,26,,,,10784.79,0
22722110,10:38:49,10:38:49,4871,27,,,,11101.35,0
22722110,10:40:00,10:40:00,6608,28,,1,,11800.37,
23389020,19:40:00,19:40:00,10698,1,,,1,0,
23389020,19:41:27,19:41:27,9767,2,,,,1183.8,0
23389020,19:41:59,19:41:59,9765,3,,,,1542.3,0
23389020,19:42:18,19:42:18,9763,4,,,,1853.34,0
23389020,19:42:55,19:42:55,10568,5,,,,2205.34,0
23389020,19:43:33,19:43:33,3276,6,,,,2718.3,0
23389020,19:44:08,19:44:08,3277,7,,,,3128.7,0
23389020,19:44:48,19:44:48,9625,8,,,,3642.83,0
23389020,19:46:04,19:46:04,8537,9,,,,4594.14,0
23389020,19:46:41,19:46:41,3557,10,,,,4934.6,0
23389020,19:48:37,19:48:37,8223,11,,,,5318.73,0
23389020,19:49:20,19:49:20,3559,12,,,,5735.06,0
23389020,19:49:39,19:49:39,3560,13,,,,5973.14,0
23389020,19:50:32,19:50:32,3561,14,,,,6300.68,0
23389020,19:51:05,19:51:05,3562,15,,,,6589.73,0
23389020,19:51:17,19:51:17,3563,16,,,,6671.18,0
23389020,19:51:42,19:51:42,3564,17,,,,6899.66,0
23389020,19:52:25,19:52:25,3565,18,,,,7336.62,0
23389020,19:53:00,19:53:00,3566,19,,,,7636.21,
23389020,19:53:53,19:53:53,6531,20,,,,7986.29,0
23389020,19:59:34,19:59:34,9911,21,,,,9602.05,0
23389020,19:59:58,19:59:58,6594,22,,,,9747.22,0
23389020,20:00:49,20:00:49,6595,23,,,,10122.7,0
23389020,20:02:06,20:02:06,4869,24,,,,10444.65,0
23389020,20:02:36,20:02:36,4870,25,,,,10599.71,0
23389020,20:03:05,20:03:05,3006,26,,,,10784.79,0
23389020,20:03:42,20:03:42,4871,27,,,,11101.35,0
23389020,20:05:00,20:05:00,6608,28,,1,,11800.37,
23389030,19:40:00,19:40:00,10698,1,,,1,0,
23389030,19:41:27,19:41:27,9767,2,,,,1183.8,0
23389030,19:41:59,19:41:59,9765,3,,,,1542.3,0
23389030,19:42:18,19:42:18,9763,4,,,,1853.34,0
23389030,19:42:55,19:42:55,10568,5,,,,2205.34,0
23389030,19:43:33,19:43:33,3276,6,,,,2718.3,0
23389030,19:44:08,19:44:08,3277,7,,,,3128.7,0
23389030,19:44:48,19:44:48,9625,8,,,,3642.83,0
23389030,19:46:04,19:46:04,8537,9,,,,4594.14,0
23389030,19:46:41,19:46:41,3557,10,,,,4934.6,0
23389030,19:48:37,19:48:37,8223,11,,,,5318.73,0
23389030,19:49:20,19:49:20,3559,12,,,,5735.06,0
23389030,19:49:39,19:49:39,3560,13,,,,5973.14,0
23389030,19:50:32,19:50:32,3561,14,,,,6300.68,0
23389030,19:51:05,19:51:05,3562,15,,,,6589.73,0
23389030,19:51:17,19:51:17,3563,16,,,,6671.18,0
23389030,19:51:42,19:51:42,3564,17,,,,6899.66,0
23389030,19:52:25,19:52:25,3565,18,,,,7336.62,0
23389030,19:53:00,19:53:00,3566,19,,,,7636.21,
23389030,19:53:53,19:53:53,6531,20,,,,7986.29,0
23389030,19:59:34,19:59:34,9911,21,,,,9602.05,0
23389030,19:59:58,19:59:58,6594,22,,,,9747.22,0
23389030,20:00:49,20:00:49,6595,23,,,,10122.7,0
23389030,20:02:06,20:02:06,4869,24,,,,10444.65,0
23389030,20:02:36,20:02:36,4870,25,,,,10599.71,0
23389030,20:03:05,20:03:05,3006,26,,,,10784.79,0
23389030,20:03:42,20:03:42,4871,27,,,,11101.35,0
23389030,20:05:00,20:05:00,6608,28,,1,,11800.37,
23389040,19:40:00,19:40:00,10698,1,,,1,0,
23389040,19:41:27,19:41:27,9767,2,,,,1183.8,0
23389040,19:41:59,19:41:59,9765,3,,,,1542.3,0
23389040,19:42:18,19:42:18,9763,4,,,,1853.34,0
23389040,19:42:55,19:42:55,10568,5,,,,2205.34,0
23389040,19:43:33,19:43:33,3276,6,,,,2718.3,0
23389040,19:44:08,19:44:08,3277,7,,,,3128.7,0
23389040,19:44:48,19:44:48,9625,8,,,,3642.83,0
23389040,19:46:04,19:46:04,8537,9,,,,4594.14,0
23389040,19:46:41,19:46:41,3557,10,,,,4934.6,0
23389040,19:48:37,19:48:37,8223,11,,,,5318.73,0
23389040,19:49:20,19:49:20,3559,12,,,,5735.06,0
23389040,19:49:39,19:49:39,3560,13,,,,5973.14,0
23389040,19:50:32,19:50:32,3561,14,,,,6300.68,0
23389040,19:51:05,19:51:05,3562,15,,,,6589.73,0
23389040,19:51:17,19:51:17,3563,16,,,,6671.18,0
23389040,19:51:42,19:51:42,3564,17,,,,6899.66,0
23389040,19:52:25,19:52:25,3565,18,,,,7336.62,0
23389040,19:53:00,19:53:00,3566,19,,,,7636.21,
23389040,19:53:53,19:53:53,6531,20,,,,7986.29,0
23389040,19:59:34,19:59:34,9911,21,,,,9602.05,0
23389040,19:59:58,19:59:58,6594,22,,,,9747.22,0
23389040,20:00:49,20:00:49,6595,23,,,,10122.7,0
23389040,20:02:06,20:02:06,4869,24,,,,10444.65,0
23389040,20:02:36,20:02:36,4870,25,,,,10599.71,0
23389040,20:03:05,20:03:05,3006,26,,,,10784.79,0
23389040,20:03:42,20:03:42,4871,27,,,,11101.35,0
23389040,20:05:00,20:05:00,6608,28,,1,,11800.37,
23389050,19:40:00,19:40:00,10698,1,,,1,0,
23389050,19:41:27,19:41:27,9767,2,,,,1183.8,0
23389050,19:41:59,19:41:59,9765,3,,,,1542.3,0
23389050,19:42:18,19:42:18,9763,4,,,,1853.34,0
23389050,19:42:55,19:42:55,10568,5,,,,2205.34,0
23389050,19:43:33,19:43:33,3276,6,,,,2718.3,0
23389050,19:44:08,19:44:08,3277,7,,,,3128.7,0
23389050,19:44:48,19:44:48,9625,8,,,,3642.83,0
23389050,19:46:04,19:46:04,8537,9,,,,4594.14,0
23389050,19:46:41,19:46:41,3557,10,,,,4934.6,0
23389050,19:48:37,19:48:37,8223,11,,,,5318.73,0
23389050,19:49:20,19:49:20,3559,12,,,,5735.06,0
23389050,19:49:39,19:49:39,3560,13,,,,5973.14,0
23389050,19:50:32,19:50:32,3561,14,,,,6300.68,0
23389050,19:51:05,19:51:05,3562,15,,,,6589.73,0
23389050,19:51:17,19:51:17,3563,16,,,,6671.18,0
23389050,19:51:42,19:51:42,3564,17,,,,6899.66,0
23389050,19:52:25,19:52:25,3565,18,,,,7336.62,0
23389050,19:53:00,19:53:00,3566,19,,,,7636.21,
23389050,19:53:53,19:53:53,6531,20,,,,7986.29,0
23389050,19:59:34,19:59:34,9911,21,,,,9602.05,0
23389050,19:59:58,19:59:58,6594,22,,,,9747.22,0
23389050,20:00:49,20:00:49,6595,23,,,,10122.7,0
23389050,20:02:06,20:02:06,4869,24,,,,10444.65,0
23389050,20:02:36,20:02:36,4870,25,,,,10599.71,0
23389050,20:03:05,20:03:05,3006,26,,,,10784.79,0
23389050,20:03:42,20:03:42,4871,27,,,,11101.35,0
23389050,20:05:00,20:05:00,6608,28,,1,,11800.37,
23389060,19:40:00,19:40:00,10698,1,,,1,0,
23389060,19:41:27,19:41:27,9767,2,,,,1183.8,0
23389060,19:41:59,19:41:59,9765,3,,,,1542.3,0
23389060,19:42:18,19:42:18,9763,4,,,,1853.34,0
23389060,19:42:55,19:42:55,10568,5,,,,2205.34,0
23389060,19:43:33,19:43:33,3276,6,,,,2718.3,0
23389060,19:44:08,19:44:08,3277,7,,,,3128.7,0
23389060,19:44:48,19:44:48,9625,8,,,,3642.83,0
23389060,19:46:04,19:46:04,8537,9,,,,4594.14,0
23389060,19:46:41,19:46:41,3557,10,,,,4934.6,0
23389060,19:48:37,19:48:37,8223,11,,,,5318.73,0
23389060,19:49:20,19:49:20,3559,12,,,,5735.06,0
23389060,19:49:39,19:49:39,3560,13,,,,5973.14,0
23389060,19:50:32,19:50:32,3561,14,,,,6300.68,0
23389060,19:51:05,19:51:05,3562,15,,,,6589.73,0
23389060,19:51:17,19:51:17,3563,16,,,,6671.18,0
23389060,19:51:42,19:51:42,3564,17,,,,6899.66,0
23389060,19:52:25,19:52:25,3565,18,,,,7336.62,0
23389060,19:53:00,19:53:00,3566,19,,,,7636.21,
23389060,19:53:53,19:53:53,6531,20,,,,7986.29,0
23389060,19:59:34,19:59:34,9911,21,,,,9602.05,0
23389060,19:59:58,19:59:58,6594,22,,,,9747.22,0
23389060,20:00:49,20:00:49,6595,23,,,,10122.7,0
23389060,20:02:06,20:02:06,4869,24,,,,10444.65,0
23389060,20:02:36,20:02:36,4870,25,,,,10599.71,0
23389060,20:03:05,20:03:05,3006,26,,,,10784.79,0
23389060,20:03:42,20:03:42,4871,27,,,,11101.35,0
23389060,20:05:00,20:05:00,6608,28,,1,,11800.37,
23389100,19:40:00,19:40:00,10698,1,,,1,0,
23389100,19:41:27,19:41:27,9767,2,,,,1183.8,0
23389100,19:41:59,19:41:59,9765,3,,,,1542.3,0
23389100,19:42:18,19:42:18,9763,4,,,,1853.34,0
23389100,19:42:55,19:42:55,10568,5,,,,2205.34,0
23389100,19:43:33,19:43:33,3276,6,,,,2718.3,0
23389100,19:44:08,19:44:08,3277,7,,,,3128.7,0
23389100,19:44:48,19:44:48,9625,8,,,,3642.83,0
23389100,19:46:04,19:46:04,8537,9,,,,4594.14,0
23389100,19:46:41,19:46:41,3557,10,,,,4934.6,0
23389100,19:48:37,19:48:37,8223,11,,,,5318.73,0
23389100,19:49:20,19:49:20,3559,12,,,,5735.06,0
23389100,19:49:39,19:49:39,3560,13,,,,5973.14,0
23389100,19:50:32,19:50:32,3561,14,,,,6300.68,0
23389100,19:51:05,19:51:05,3562,15,,,,6589.73,0
23389100,19:51:17,19:51:17,3563,16,,,,6671.18,0
23389100,19:51:42,19:51:42,3564,17,,,,6899.66,0
23389100,19:52:25,19:52:25,3565,18,,,,7336.62,0
23389100,19:53:00,19:53:00,3566,19,,,,7636.21,
23389100,19:53:53,19:53:53,6531,20,,,,7986.29,0
23389100,19:59:34,19:59:34,9911,21,,,,9602.05,0
23389100,19:59:58,19:59:58,6594,22,,,,9747.22,0
23389100,20:00:49,20:00:49,6595,23,,,,10122.7,0
23389100,20:02:06,20:02:06,4869,24,,,,10444.65,0
23389100,20:02:36,20:02:36,4870,25,,,,10599.71,0
23389100,20:03:05,20:03:05,3006,26,,,,10784.79,0
23389100,20:03:42,20:03:42,4871,27,,,,11101.35,0
23389100,20:05:00,20:05:00,6608,28,,1,,11800.37,
23389110,19:40:00,19:40:00,10698,1,,,1,0,
23389110,19:41:27,19:41:27,9767,2,,,,1183.8,0
23389110,19:41:59,19:41:59,9765,3,,,,1542.3,0
23389110,19:42:18,19:42:18,9763,4,,,,1853.34,0
23389110,19:42:55,19:42:55,10568,5,,,,2205.34,0
23389110,19:43:33,19:43:33,3276,6,,,,2718.3,0
23389110,19:44:08,19:44:08,3277,7,,,,3128.7,0
23389110,19:44:48,19:44:48,9625,8,,,,3642.83,0
23389110,19:46:04,19:46:04,8537,9,,,,4594.14,0
23389110,19:46:41,19:46:41,3557,10,,,,4934.6,0
23389110,19:48:37,19:48:37,8223,11,,,,5318.73,0
23389110,19:49:20,19:49:20,3559,12,,,,5735.06,0
23389110,19:49:39,19:49:39,3560,13,,,,5973.14,0
23389110,19:50:32,19:50:32,3561,14,,,,6300.68,0
23389110,19:51:05,19:51:05,3562,15,,,,6589.73,0
23389110,19:51:17,19:51:17,3563,16,,,,6671.18,0
23389110,19:51:42,19:51:42,3564,17,,,,6899.66,0
23389110,19:52:25,19:52:25,3565,18,,,,7336.62,0
23389110,19:53:00,19:53:00,3566,19,,,,7636.21,
23389110,19:53:53,19:53:53,6531,20,,,,7986.29,0
23389110,19:59:34,19:59:34,9911,21,,,,9602.05,0
23389110,19:59:58,19:59:58,6594,22,,,,9747.22,0
23389110,20:00:49,20:00:49,6595,23,,,,10122.7,0
23389110,20:02:06,20:02:06,4869,24,,,,10444.65,0
23389110,20:02:36,20:02:36,4870,25,,,,10599.71,0
23389110,20:03:05,20:03:05,3006,26,,,,10784.79,0
23389110,20:03:42,20:03:42,4871,27,,,,11101.35,0
23389110,20:05:00,20:05:00,6608,28,,1,,11800.37,
3630020,11:05:00,11:05:00,10698,1,,,1,0,
3630020,11:06:27,11:06:27,9767,2,,,,1183.8,0
3630020,11:06:59,11:06:59,9765,3,,,,1542.3,0
3630020,11:07:18,11:07:18,9763,4,,,,1853.34,0
3630020,11:07:55,11:07:55,10568,5,,,,2205.34,0
3630020,11:08:33,11:08:33,3276,6,,,,2718.3,0
3630020,11:09:08,11:09:08,3277,7,,,,3128.7,0
3630020,11:09:48,11:09:48,9625,8,,,,3642.83,0
3630020,11:11:04,11:11:04,8537,9,,,,4594.14,0
3630020,11:11:41,11:11:41,3557,10,,,,4934.6,0
3630020,11:13:37,11:13:37,8223,11,,,,5318.73,0
3630020,11:14:20,11:14:20,3559,12,,,,5735.06,0
3630020,11:14:39,11:14:39,3560,13,,,,5973.14,0
3630020,11:15:32,11:15:32,3561,14,,,,6300.68,0
3630020,11:16:05,11:16:05,3562,15,,,,6589.73,0
3630020,11:16:17,11:16:17,3563,16,,,,6671.18,0
3630020,11:16:42,11:16:42,3564,17,,,,6899.66,0
3630020,11:17:25,11:17:25,3565,18,,,,7336.62,0
3630020,11:18:00,11:18:00,3566,19,,,,7636.21,
3630020,11:18:48,11:18:48,6531,20,,,,7986.29,0
3630020,11:24:01,11:24:01,9911,21,,,,9602.05,0
3630020,11:24:23,11:24:23,6594,22,,,,9747.22,0
3630020,11:25:10,11:25:10,6595,23,,,,10122.7,0
3630020,11:26:21,11:26:21,4869,24,,,,10444.65,0
3630020,11:26:48,11:26:48,4870,25,,,,10599.71,0
3630020,11:27:15,11:27:15,3006,26,,,,10784.79,0
3630020,11:27:49,11:27:49,4871,27,,,,11101.35,0
3630020,11:29:00,11:29:00,6608,28,,1,,11800.37,
3630030,11:05:00,11:05:00,10698,1,,,1,0,
3630030,11:06:27,11:06:27,9767,2,,,,1183.8,0
3630030,11:06:59,11:06:59,9765,3,,,,1542.3,0
3630030,11:07:18,11:07:18,9763,4,,,,1853.34,0
3630030,11:07:55,11:07:55,10568,5,,,,2205.34,0
3630030,11:08:33,11:08:33,3276,6,,,,2718.3,0
3630030,11:09:08,11:09:08,3277,7,,,,3128.7,0
3630030,11:09:48,11:09:48,9625,8,,,,3642.83,0
3630030,11:11:04,11:11:04,8537,9,,,,4594.14,0
3630030,11:11:41,11:11:41,3557,10,,,,4934.6,0
3630030,11:13:37,11:13:37,8223,11,,,,5318.73,0
3630030,11:14:20,11:14:20,3559,12,,,,5735.06,0
3630030,11:14:39,11:14:39,3560,13,,,,5973.14,0
3630030,11:15:32,11:15:32,3561,14,,,,6300.68,0
3630030,11:16:05,11:16:05,3562,15,,,,6589.73,0
3630030,11:16:17,11:16:17,3563,16,,,,6671.18,0
3630030,11:16:42,11:16:42,3564,17,,,,6899.66,0
3630030,11:17:25,11:17:25,3565,18,,,,7336.62,0
3630030,11:18:00,11:18:00,3566,19,,,,7636.21,
3630030,11:18:48,11:18:48,6531,20,,,,7986.29,0
3630030,11:24:01,11:24:01,9911,21,,,,9602.05,0
3630030,11:24:23,11:24:23,6594,22,,,,9747.22,0
3630030,11:25:10,11:25:10,6595,23,,,,10122.7,0
3630030,11:26:21,11:26:21,4869,24,,,,10444.65,0
3630030,11:26:48,11:26:48,4870,25,,,,10599.71,0
3630030,11:27:15,11:27:15,3006,26,,,,10784.79,0
3630030,11:27:49,11:27:49,4871,27,,,,11101.35,0
3630030,11:29:00,11:29:00,6608,28,,1,,11800.37,
3630040,11:05:00,11:05:00,10698,1,,,1,0,
3630040,11:06:27,11:06:27,9767,2,,,,1183.8,0
3630040,11:06:59,11:06:59,9765,3,,,,1542.3,0
3630040,11:07:18,11:07:18,9763,4,,,,1853.34,0
3630040,11:07:55,11:07:55,10568,5,,,,2205.34,0
3630040,11:08:33,11:08:33,3276,6,,,,2718.3,0
3630040,11:09:08,11:09:08,3277,7,,,,3128.7,0
3630040,11:09:48,11:09:48,9625,8,,,,3642.83,0
3630040,11:11:04,11:11:04,8537,9,,,,4594.14,0
3630040,11:11:41,11:11:41,3557,10,,,,4934.6,0
3630040,11:13:37,11:13:37,8223,11,,,,5318.73,0
3630040,11:14:20,11:14:20,3559,12,,,,5735.06,0
3630040,11:14:39,11:14:39,3560,13,,,,5973.14,0
3630040,11:15:32,11:15:32,3561,14,,,,6300.68,0
3630040,11:16:05,11:16:05,3562,15,,,,6589.73,0
3630040,11:16:17,11:16:17,3563,16,,,,6671.18,0
3630040,11:16:42,11:16:42,3564,17,,,,6899.66,0
3630040,11:17:25,11:17:25,3565,18,,,,7336.62,0
3630040,11:18:00,11:18:00,3566,19,,,,7636.21,
3630040,11:18:48,11:18:48,6531,20,,,,7986.29,0
3630040,11:24:01,11:24:01,9911,21,,,,9602.05,0
3630040,11:24:23,11:24:23,6594,22,,,,9747.22,0
3630040,11:25:10,11:25:10,6595,23,,,,10122.7,0
3630040,11:26:21,11:26:21,4869,24,,,,10444.65,0
3630040,11:26:48,11:26:48,4870,25,,,,10599.71,0
3630040,11:27:15,11:27:15,3006,26,,,,10784.79,0
3630040,11:27:49,11:27:49,4871,27,,,,11101.35,0
3630040,11:29:00,11:29:00,6608,28,,1,,11800.37,
3630050,11:05:00,11:05:00,10698,1,,,1,0,
3630050,11:06:27,11:06:27,9767,2,,,,1183.8,0
3630050,11:06:59,11:06:59,9765,3,,,,1542.3,0
3630050,11:07:18,11:07:18,9763,4,,,,1853.34,0
3630050,11:07:55,11:07:55,10568,5,,,,2205.34,0
3630050,11:08:33,11:08:33,3276,6,,,,2718.3,0
3630050,11:09:08,11:09:08,3277,7,,,,3128.7,0
3630050,11:09:48,11:09:48,9625,8,,,,3642.83,0
3630050,11:11:04,11:11:04,8537,9,,,,4594.14,0
3630050,11:11:41,11:11:41,3557,10,,,,4934.6,0
3630050,11:13:37,11:13:37,8223,11,,,,5318.73,0
3630050,11:14:20,11:14:20,3559,12,,,,5735.06,0
3630050,11:14:39,11:14:39,3560,13,,,,5973.14,0
3630050,11:15:32,11:15:32,3561,14,,,,6300.68,0
3630050,11:16:05,11:16:05,3562,15,,,,6589.73,0
3630050,11:16:17,11:16:17,3563,16,,,,6671.18,0
3630050,11:16:42,11:16:42,3564,17,,,,6899.66,0
3630050,11:17:25,11:17:25,3565,18,,,,7336.62,0
3630050,11:18:00,11:18:00,3566,19,,,,7636.21,
3630050,11:18:48,11:18:48,6531,20,,,,7986.29,0
3630050,11:24:01,11:24:01,9911,21,,,,9602.05,0
3630050,11:24:23,11:24:23,6594,22,,,,9747.22,0
3630050,11:25:10,11:25:10,6595,23,,,,10122.7,0
3630050,11:26:21,11:26:21,4869,24,,,,10444.65,0
3630050,11:26:48,11:26:48,4870,25,,,,10599.71,0
3630050,11:27:15,11:27:15,3006,26,,,,10784.79,0
3630050,11:27:49,11:27:49,4871,27,,,,11101.35,0
3630050,11:29:00,11:29:00,6608,28,,1,,11800.37,
3630060,11:05:00,11:05:00,10698,1,,,1,0,
3630060,11:06:27,11:06:27,9767,2,,,,1183.8,0
3630060,11:06:59,11:06:59,9765,3,,,,1542.3,0
3630060,11:07:18,11:07:18,9763,4,,,,1853.34,0
3630060,11:07:55,11:07:55,10568,5,,,,2205.34,0
3630060,11:08:33,11:08:33,3276,6,,,,2718.3,0
3630060,11:09:08,11:09:08,3277,7,,,,3128.7,0
3630060,11:09:48,11:09:48,9625,8,,,,3642.83,0
3630060,11:11:04,11:11:04,8537,9,,,,4594.14,0
3630060,11:11:41,11:11:41,3557,10,,,,4934.6,0
3630060,11:13:37,11:13:37,8223,11,,,,5318.73,0
3630060,11:14:20,11:14:20,3559,12,,,,5735.06,0
3630060,11:14:39,11:14:39,3560,13,,,,5973.14,0
3630060,11:15:32,11:15:32,3561,14,,,,6300.68,0
3630060,11:16:05,11:16:05,3562,15,,,,6589.73,0
3630060,11:16:17,11:16:17,3563,16,,,,6671.18,0
3630060,11:16:42,11:16:42,3564,17,,,,6899.66,0
3630060,11:17:25,11:17:25,3565,18,,,,7336.62,0
3630060,11:18:00,11:18:00,3566,19,,,,7636.21,
3630060,11:18:48,11:18:48,6531,20,,,,7986.29,0
3630060,11:24:01,11:24:01,9911,21,,,,9602.05,0
3630060,11:24:23,11:24:23,6594,22,,,,9747.22,0
3630060,11:25:10,11:25:10,6595,23,,,,10122.7,0
3630060,11:26:21,11:26:21,4869,24,,,,10444.65,0
3630060,11:26:48,11:26:48,4870,25,,,,10599.71,0
3630060,11:27:15,11:27:15,3006,26,,,,10784.79,0
3630060,11:27:49,11:27:49,4871,27,,,,11101.35,0
3630060,11:29:00,11:29:00,6608,28,,1,,11800.37,
3630100,11:05:00,11:05:00,10698,1,,,1,0,
3630100,11:06:27,11:06:27,9767,2,,,,1183.8,0
3630100,11:06:59,11:06:59,9765,3,,,,1542.3,0
3630100,11:07:18,11:07:18,9763,4,,,,1853.34,0
3630100,11:07:55,11:07:55,10568,5,,,,2205.34,0
3630100,11:08:33,11:08:33,3276,6,,,,2718.3,0
3630100,11:09:08,11:09:08,3277,7,,,,3128.7,0
3630100,11:09:48,11:09:48,9625,8,,,,3642.83,0
3630100,11:11:04,11:11:04,8537,9,,,,4594.14,0
3630100,11:11:41,11:11:41,3557,10,,,,4934.6,0
3630100,11:13:37,11:13:37,8223,11,,,,5318.73,0
3630100,11:14:20,11:14:20,3559,12,,,,5735.06,0
3630100,11:14:39,11:14:39,3560,13,,,,5973.14,0
3630100,11:15:32,11:15:32,3561,14,,,,6300.68,0
3630100,11:16:05,11:16:05,3562,15,,,,6589.73,0
3630100,11:16:17,11:16:17,3563,16,,,,6671.18,0
3630100,11:16:42,11:16:42,3564,17,,,,6899.66,0
3630100,11:17:25,11:17:25,3565,18,,,,7336.62,0
3630100,11:18:00,11:18:00,3566,19,,,,7636.21,
3630100,11:18:48,11:18:48,6531,20,,,,7986.29,0
3630100,11:24:01,11:24:01,9911,21,,,,9602.05,0
3630100,11:24:23,11:24:23,6594,22,,,,9747.22,0
3630100,11:25:10,11:25:10,6595,23,,,,10122.7,0
3630100,11:26:21,11:26:21,4869,24,,,,10444.65,0
3630100,11:26:48,11:26:48,4870,25,,,,10599.71,0
3630100,11:27:15,11:27:15,3006,26,,,,10784.79,0
3630100,11:27:49,11:27:49,4871,27,,,,11101.35,0
3630100,11:29:00,11:29:00,6608,28,,1,,11800.37,
3630110,11:05:00,11:05:00,10698,1,,,1,0,
3630110,11:06:27,11:06:27,9767,2,,,,1183.8,0
3630110,11:06:59,11:06:59,9765,3,,,,1542.3,0
3630110,11:07:18,11:07:18,9763,4,,,,1853.34,0
3630110,11:07:55,11:07:55,10568,5,,,,2205.34,0
3630110,11:08:33,11:08:33,3276,6,,,,2718.3,0
3630110,11:09:08,11:09:08,3277,7,,,,3128.7,0
3630110,11:09:48,11:09:48,9625,8,,,,3642.83,0
3630110,11:11:04,11:11:04,8537,9,,,,4594.14,0
3630110,11:11:41,11:11:41,3557,10,,,,4934.6,0
3630110,11:13:37,11:13:37,8223,11,,,,5318.73,0
3630110,11:14:20,11:14:20,3559,12,,,,5735.06,0
3630110,11:14:39,11:14:39,3560,13,,,,5973.14,0
3630110,11:15:32,11:15:32,3561,14,,,,6300.68,0
3630110,11:16:05,11:16:05,3562,15,,,,6589.73,0
3630110,11:16:17,11:16:17,3563,16,,,,6671.18,0
3630110,11:16:42,11:16:42,3564,17,,,,6899.66,0
3630110,11:17:25,11:17:25,3565,18,,,,7336.62,0
3630110,11:18:00,11:18:00,3566,19,,,,7636.21,
3630110,11:18:48,11:18:48,6531,20,,,,7986.29,0
3630110,11:24:01,11:24:01,9911,21,,,,9602.05,0
3630110,11:24:23,11:24:23,6594,22,,,,9747.22,0
3630110,11:25:10,11:25:10,6595,23,,,,10122.7,0
3630110,11:26:21,11:26:21,4869,24,,,,10444.65,0
3630110,11:26:48,11:26:48,4870,25,,,,10599.71,0
3630110,11:27:15,11:27:15,3006,26,,,,10784.79,0
3630110,11:27:49,11:27:49,4871,27,,,,11101.35,0
3630110,11:29:00,11:29:00,6608,28,,1,,11800.37,
3862020,10:35:00,10:35:00,10698,1,,,1,0,
3862020,10:36:34,10:36:34,9767,2,,,,1183.8,0
3862020,10:37:08,10:37:08,9765,3,,,,1542.3,0
3862020,10:37:29,10:37:29,9763,4,,,,1853.34,0
3862020,10:38:09,10:38:09,10568,5,,,,2205.34,0
3862020,10:38:49,10:38:49,3276,6,,,,2718.3,0
3862020,10:39:27,10:39:27,3277,7,,,,3128.7,0
3862020,10:40:10,10:40:10,9625,8,,,,3642.83,0
3862020,10:41:32,10:41:32,8537,9,,,,4594.14,0
3862020,10:42:12,10:42:12,3557,10,,,,4934.6,0
3862020,10:44:17,10:44:17,8223,11,,,,5318.73,0
3862020,10:45:03,10:45:03,3559,12,,,,5735.06,0
3862020,10:45:24,10:45:24,3560,13,,,,5973.14,0
3862020,10:46:20,10:46:20,3561,14,,,,6300.68,0
3862020,10:46:56,10:46:56,3562,15,,,,6589.73,0
3862020,10:47:10,10:47:10,3563,16,,,,6671.18,0
3862020,10:47:36,10:47:36,3564,17,,,,6899.66,0
3862020,10:48:23,10:48:23,3565,18,,,,7336.62,0
3862020,10:49:00,10:49:00,3566,19,,,,7636.21,
3862020,10:49:48,10:49:48,6531,20,,,,7986.29,0
3862020,10:55:01,10:55:01,9911,21,,,,9602.05,0
3862020,10:55:23,10:55:23,6594,22,,,,9747.22,0
3862020,10:56:10,10:56:10,6595,23,,,,10122.7,0
3862020,10:57:21,10:57:21,4869,24,,,,10444.65,0
3862020,10:57:48,10:57:48,4870,25,,,,10599.71,0
3862020,10:58:15,10:58:15,3006,26,,,,10784.79,0
3862020,10:58:49,10:58:49,4871,27,,,,11101.35,0
3862020,11:00:00,11:00:00,6608,28,,1,,11800.37,
3862030,10:35:00,10:35:00,10698,1,,,1,0,
3862030,10:36:34,10:36:34,9767,2,,,,1183.8,0
3862030,10:37:08,10:37:08,9765,3,,,,1542.3,0
3862030,10:37:29,10:37:29,9763,4,,,,1853.34,0
3862030,10:38:09,10:38:09,10568,5,,,,2205.34,0
3862030,10:38:49,10:38:49,3276,6,,,,2718.3,0
3862030,10:39:27,10:39:27,3277,7,,,,3128.7,0
3862030,10:40:10,10:40:10,9625,8,,,,3642.83,0
3862030,10:41:32,10:41:32,8537,9,,,,4594.14,0
3862030,10:42:12,10:42:12,3557,10,,,,4934.6,0
3862030,10:44:17,10:44:17,8223,11,,,,5318.73,0
3862030,10:45:03,10:45:03,3559,12,,,,5735.06,0
3862030,10:45:24,10:45:24,3560,13,,,,5973.14,0
3862030,10:46:20,10:46:20,3561,14,,,,6300.68,0
3862030,10:46:56,10:46:56,3562,15,,,,6589.73,0
3862030,10:47:10,10:47:10,3563,16,,,,6671.18,0
3862030,10:47:36,10:47:36,3564,17,,,,6899.66,0
3862030,10:48:23,10:48:23,3565,18,,,,7336.62,0
3862030,10:49:00,10:49:00,3566,19,,,,7636.21,
3862030,10:49:48,10:49:48,6531,20,,,,7986.29,0
3862030,10:55:01,10:55:01,9911,21,,,,9602.05,0
3862030,10:55:23,10:55:23,6594,22,,,,9747.22,0
3862030,10:56:10,10:56:10,6595,23,,,,10122.7,0
3862030,10:57:21,10:57:21,4869,24,,,,10444.65,0
3862030,10:57:48,10:57:48,4870,25,,,,10599.71,0
3862030,10:58:15,10:58:15,3006,26,,,,10784.79,0
3862030,10:58:49,10:58:49,4871,27,,,,11101.35,0
3862030,11:00:00,11:00:00,6608,28,,1,,11800.37,
3862040,10:35:00,10:35:00,10698,1,,,1,0,
3862040,10:36:34,10:36:34,9767,2,,,,1183.8,0
3862040,10:37:08,10:37:08,9765,3,,,,1542.3,0
3862040,10:37:29,10:37:29,9763,4,,,,1853.34,0
3862040,10:38:09,10:38:09,10568,5,,,,2205.34,0
3862040,10:38:49,10:38:49,3276,6,,,,2718.3,0
3862040,10:39:27,10:39:27,3277,7,,,,3128.7,0
3862040,10:40:10,10:40:10,9625,8,,,,3642.83,0
3862040,10:41:32,10:41:32,8537,9,,,,4594.14,0
3862040,10:42:12,10:42:12,3557,10,,,,4934.6,0
3862040,10:44:17,10:44:17,8223,11,,,,5318.73,0
3862040,10:45:03,10:45:03,3559,12,,,,5735.06,0
3862040,10:45:24,10:45:24,3560,13,,,,5973.14,0
3862040,10:46:20,10:46:20,3561,14,,,,6300.68,0
3862040,10:46:56,10:46:56,3562,15,,,,6589.73,0
3862040,10:47:10,10:47:10,3563,16,,,,6671.18,0
3862040,10:47:36,10:47:36,3564,17,,,,6899.66,0
3862040,10:48:23,10:48:23,3565,18,,,,7336.62,0
3862040,10:49:00,10:49:00,3566,19,,,,7636.21,
3862040,10:49:48,10:49:48,6531,20,,,,7986.29,0
3862040,10:55:01,10:55:01,9911,21,,,,9602.05,0
3862040,10:55:23,10:55:23,6594,22,,,,9747.22,0
3862040,10:56:10,10:56:10,6595,23,,,,10122.7,0
3862040,10:57:21,10:57:21,4869,24,,,,10444.65,0
3862040,10:57:48,10:57:48,4870,25,,,,10599.71,0
3862040,10:58:15,10:58:15,3006,26,,,,10784.79,0
3862040,10:58:49,10:58:49,4871,27,,,,11101.35,0
3862040,11:00:00,11:00:00,6608,28,,1,,11800.37,
3862050,10:35:00,10:35:00,10698,1,,,1,0,
3862050,10:36:34,10:36:34,9767,2,,,,1183.8,0
3862050,10:37:08,10:37:08,9765,3,,,,1542.3,0
3862050,10:37:29,10:37:29,9763,4,,,,1853.34,0
3862050,10:38:09,10:38:09,10568,5,,,,2205.34,0
3862050,10:38:49,10:38:49,3276,6,,,,2718.3,0
3862050,10:39:27,10:39:27,3277,7,,,,3128.7,0
3862050,10:40:10,10:40:10,9625,8,,,,3642.83,0
3862050,10:41:32,10:41:32,8537,9,,,,4594.14,0
3862050,10:42:12,10:42:12,3557,10,,,,4934.6,0
3862050,10:44:17,10:44:17,8223,11,,,,5318.73,0
3862050,10:45:03,10:45:03,3559,12,,,,5735.06,0
3862050,10:45:24,10:45:24,3560,13,,,,5973.14,0
3862050,10:46:20,10:46:20,3561,14,,,,6300.68,0
3862050,10:46:56,10:46:56,3562,15,,,,6589.73,0
3862050,10:47:10,10:47:10,3563,16,,,,6671.18,0
3862050,10:47:36,10:47:36,3564,17,,,,6899.66,0
3862050,10:48:23,10:48:23,3565,18,,,,7336.62,0
3862050,10:49:00,10:49:00,3566,19,,,,7636.21,
3862050,10:49:48,10:49:48,6531,20,,,,7986.29,0
3862050,10:55:01,10:55:01,9911,21,,,,9602.05,0
3862050,10:55:23,10:55:23,6594,22,,,,9747.22,0
3862050,10:56:10,10:56:10,6595,23,,,,10122.7,0
3862050,10:57:21,10:57:21,4869,24,,,,10444.65,0
3862050,10:57:48,10:57:48,4870,25,,,,10599.71,0
3862050,10:58:15,10:58:15,3006,26,,,,10784.79,0
3862050,10:58:49,10:58:49,4871,27,,,,11101.35,0
3862050,11:00:00,11:00:00,6608,28,,1,,11800.37,
3862060,10:35:00,10:35:00,10698,1,,,1,0,
3862060,10:36:34,10:36:34,9767,2,,,,1183.8,0
3862060,10:37:08,10:37:08,9765,3,,,,1542.3,0
3862060,10:37:29,10:37:29,9763,4,,,,1853.34,0
3862060,10:38:09,10:38:09,10568,5,,,,2205.34,0
3862060,10:38:49,10:38:49,3276,6,,,,2718.3,0
3862060,10:39:27,10:39:27,3277,7,,,,3128.7,0
3862060,10:40:10,10:40:10,9625,8,,,,3642.83,0
3862060,10:41:32,10:41:32,8537,9,,,,4594.14,0
3862060,10:42:12,10:42:12,3557,10,,,,4934.6,0
3862060,10:44:17,10:44:17,8223,11,,,,5318.73,0
3862060,10:45:03,10:45:03,3559,12,,,,5735.06,0
3862060,10:45:24,10:45:24,3560,13,,,,5973.14,0
3862060,10:46:20,10:46:20,3561,14,,,,6300.68,0
3862060,10:46:56,10:46:56,3562,15,,,,6589.73,0
3862060,10:47:10,10:47:10,3563,16,,,,6671.18,0
3862060,10:47:36,10:47:36,3564,17,,,,6899.66,0
3862060,10:48:23,10:48:23,3565,18,,,,7336.62,0
3862060,10:49:00,10:49:00,3566,19,,,,7636.21,
3862060,10:49:48,10:49:48,6531,20,,,,7986.29,0
3862060,10:55:01,10:55:01,9911,21,,,,9602.05,0
3862060,10:55:23,10:55:23,6594,22,,,,9747.22,0
3862060,10:56:10,10:56:10,6595,23,,,,10122.7,0
3862060,10:57:21,10:57:21,4869,24,,,,10444.65,0
3862060,10:57:48,10:57:48,4870,25,,,,10599.71,0
3862060,10:58:15,10:58:15,3006,26,,,,10784.79,0
3862060,10:58:49,10:58:49,4871,27,,,,11101.35,0
3862060,11:00:00,11:00:00,6608,28,,1,,11800.37,
3862100,10:35:00,10:35:00,10698,1,,,1,0,
3862100,10:36:34,10:36:34,9767,2,,,,1183.8,0
3862100,10:37:08,10:37:08,9765,3,,,,1542.3,0
3862100,10:37:29,10:37:29,9763,4,,,,1853.34,0
3862100,10:38:09,10:38:09,10568,5,,,,2205.34,0
3862100,10:38:49,10:38:49,3276,6,,,,2718.3,0
3862100,10:39:27,10:39:27,3277,7,,,,3128.7,0
3862100,10:40:10,10:40:10,9625,8,,,,3642.83,0
3862100,10:41:32,10:41:32,8537,9,,,,4594.14,0
3862100,10:42:12,10:42:12,3557,10,,,,4934.6,0
3862100,10:44:17,10:44:17,8223,11,,,,5318.73,0
3862100,10:45:03,10:45:03,3559,12,,,,5735.06,0
3862100,10:45:24,10:45:24,3560,13,,,,5973.14,0
3862100,10:46:20,10:46:20,3561,14,,,,6300.68,0
3862100,10:46:56,10:46:56,3562,15,,,,6589.73,0
3862100,10:47:10,10:47:10,3563,16,,,,6671.18,0
3862100,10:47:36,10:47:36,3564,17,,,,6899.66,0
3862100,10:48:23,10:48:23,3565,18,,,,7336.62,0
3862100,10:49:00,10:49:00,3566,19,,,,7636.21,
3862100,10:49:48,10:49:48,6531,20,,,,7986.29,0
3862100,10:55:01,10:55:01,9911,21,,,,9602.05,0
3862100,10:55:23,10:55:23,6594,22,,,,9747.22,0
3862100,10:56:10,10:56:10,6595,23,,,,10122.7,0
3862100,10:57:21,10:57:21,4869,24,,,,10444.65,0
3862100,10:57:48,10:57:48,4870,25,,,,10599.71,0
3862100,10:58:15,10:58:15,3006,26,,,,10784.79,0
3862100,10:58:49,10:58:49,4871,27,,,,11101.35,0
3862100,11:00:00,11:00:00,6608,28,,1,,11800.37,
3862110,10:35:00,10:35:00,10698,1,,,1,0,
3862110,10:36:34,10:36:34,9767,2,,,,1183.8,0
3862110,10:37:08,10:37:08,9765,3,,,,1542.3,0
3862110,10:37:29,10:37:29,9763,4,,,,1853.34,0
3862110,10:38:09,10:38:09,10568,5,,,,2205.34,0
3862110,10:38:49,10:38:49,3276,6,,,,2718.3,0
3862110,10:39:27,10:39:27,3277,7,,,,3128.7,0
3862110,10:40:10,10:40:10,9625,8,,,,3642.83,0
3862110,10:41:32,10:41:32,8537,9,,,,4594.14,0
3862110,10:42:12,10:42:12,3557,10,,,,4934.6,0
3862110,10:44:17,10:44:17,8223,11,,,,5318.73,0
3862110,10:45:03,10:45:03,3559,12,,,,5735.06,0
3862110,10:45:24,10:45:24,3560,13,,,,5973.14,0
3862110,10:46:20,10:46:20,3561,14,,,,6300.68,0
3862110,10:46:56,10:46:56,3562,15,,,,6589.73,0
3862110,10:47:10,10:47:10,3563,16,,,,6671.18,0
3862110,10:47:36,10:47:36,3564,17,,,,6899.66,0
3862110,10:48:23,10:48:23,3565,18,,,,7336.62,0
3862110,10:49:00,10:49:00,3566,19,,,,7636.21,
3862110,10:49:48,10:49:48,6531,20,,,,7986.29,0
3862110,10:55:01,10:55:01,9911,21,,,,9602.05,0
3862110,10:55:23,10:55:23,6594,22,,,,9747.22,0
3862110,10:56:10,10:56:10,6595,23,,,,10122.7,0
3862110,10:57:21,10:57:21,4869,24,,,,10444.65,0
3862110,10:57:48,10:57:48,4870,25,,,,10599.71,0
3862110,10:58:15,10:58:15,3006,26,,,,10784.79,0
3862110,10:58:49,10:58:49,4871,27,,,,11101.35,0
3862110,11:00:00,11:00:00,6608,28,,1,,11800.37,
4988020,20:40:00,20:40:00,10698,1,,,1,0,
4988020,20:41:27,20:41:27,9767,2,,,,1183.8,0
4988020,20:41:59,20:41:59,9765,3,,,,1542.3,0
4988020,20:42:18,20:42:18,9763,4,,,,1853.34,0
4988020,20:42:55,20:42:55,10568,5,,,,2205.34,0
4988020,20:43:33,20:43:33,3276,6,,,,2718.3,0
4988020,20:44:08,20:44:08,3277,7,,,,3128.7,0
4988020,20:44:48,20:44:48,9625,8,,,,3642.83,0
4988020,20:46:04,20:46:04,8537,9,,,,4594.14,0
4988020,20:46:41,20:46:41,3557,10,,,,4934.6,0
4988020,20:48:37,20:48:37,8223,11,,,,5318.73,0
4988020,20:49:20,20:49:20,3559,12,,,,5735.06,0
4988020,20:49:39,20:49:39,3560,13,,,,5973.14,0
4988020,20:50:32,20:50:32,3561,14,,,,6300.68,0
4988020,20:51:05,20:51:05,3562,15,,,,6589.73,0
4988020,20:51:17,20:51:17,3563,16,,,,6671.18,0
4988020,20:51:42,20:51:42,3564,17,,,,6899.66,0
4988020,20:52:25,20:52:25,3565,18,,,,7336.62,0
4988020,20:53:00,20:53:00,3566,19,,,,7636.21,
4988020,20:53:53,20:53:53,6531,20,,,,7986.29,0
4988020,20:59:34,20:59:34,9911,21,,,,9602.05,0
4988020,20:59:58,20:59:58,6594,22,,,,9747.22,0
4988020,21:00:49,21:00:49,6595,23,,,,10122.7,0
4988020,21:02:06,21:02:06,4869,24,,,,10444.65,0
4988020,21:02:36,21:02:36,4870,25,,,,10599.71,0
4988020,21:03:05,21:03:05,3006,26,,,,10784.79,0
4988020,21:03:42,21:03:42,4871,27,,,,11101.35,0
4988020,21:05:00,21:05:00,6608,28,,1,,11800.37,
4988030,20:40:00,20:40:00,10698,1,,,1,0,
4988030,20:41:27,20:41:27,9767,2,,,,1183.8,0
4988030,20:41:59,20:41:59,9765,3,,,,1542.3,0
4988030,20:42:18,20:42:18,9763,4,,,,1853.34,0
4988030,20:42:55,20:42:55,10568,5,,,,2205.34,0
4988030,20:43:33,20:43:33,3276,6,,,,2718.3,0
4988030,20:44:08,20:44:08,3277,7,,,,3128.7,0
4988030,20:44:48,20:44:48,9625,8,,,,3642.83,0
4988030,20:46:04,20:46:04,8537,9,,,,4594.14,0
4988030,20:46:41,20:46:41,3557,10,,,,4934.6,0
4988030,20:48:37,20:48:37,8223,11,,,,5318.73,0
4988030,20:49:20,20:49:20,3559,12,,,,5735.06,0
4988030,20:49:39,20:49:39,3560,13,,,,5973.14,0
4988030,20:50:32,20:50:32,3561,14,,,,6300.68,0
4988030,20:51:05,20:51:05,3562,15,,,,6589.73,0
4988030,20:51:17,20:51:17,3563,16,,,,6671.18,0
4988030,20:51:42,20:51:42,3564,17,,,,6899.66,0
4988030,20:52:25,20:52:25,3565,18,,,,7336.62,0
4988030,20:53:00,20:53:00,3566,19,,,,7636.21,
4988030,20:53:53,20:53:53,6531,20,,,,7986.29,0
4988030,20:59:34,20:59:34,9911,21,,,,9602.05,0
4988030,20:59:58,20:59:58,6594,22,,,,9747.22,0
4988030,21:00:49,21:00:49,6595,23,,,,10122.7,0
4988030,21:02:06,21:02:06,4869,24,,,,10444.65,0
4988030,21:02:36,21:02:36,4870,25,,,,10599.71,0
4988030,21:03:05,21:03:05,3006,26,,,,10784.79,0
4988030,21:03:42,21:03:42,4871,27,,,,11101.35,0
4988030,21:05:00,21:05:00,6608,28,,1,,11800.37,
4988040,20:40:00,20:40:00,10698,1,,,1,0,
4988040,20:41:27,20:41:27,9767,2,,,,1183.8,0
4988040,20:41:59,20:41:59,9765,3,,,,1542.3,0
4988040,20:42:18,20:42:18,9763,4,,,,1853.34,0
4988040,20:42:55,20:42:55,10568,5,,,,2205.34,0
4988040,20:43:33,20:43:33,3276,6,,,,2718.3,0
4988040,20:44:08,20:44:08,3277,7,,,,3128.7,0
4988040,20:44:48,20:44:48,9625,8,,,,3642.83,0
4988040,20:46:04,20:46:04,8537,9,,,,4594.14,0
4988040,20:46:41,20:46:41,3557,10,,,,4934.6,0
4988040,20:48:37,20:48:37,8223,11,,,,5318.73,0
4988040,20:49:20,20:49:20,3559,12,,,,5735.06,0
4988040,20:49:39,20:49:39,3560,13,,,,5973.14,0
4988040,20:50:32,20:50:32,3561,14,,,,6300.68,0
4988040,20:51:05,20:51:05,3562,15,,,,6589.73,0
4988040,20:51:17,20:51:17,3563,16,,,,6671.18,0
4988040,20:51:42,20:51:42,3564,17,,,,6899.66,0
4988040,20:52:25,20:52:25,3565,18,,,,7336.62,0
4988040,20:53:00,20:53:00,3566,19,,,,7636.21,
4988040,20:53:53,20:53:53,6531,20,,,,7986.29,0
4988040,20:59:34,20:59:34,9911,21,,,,9602.05,0
4988040,20:59:58,20:59:58,6594,22,,,,9747.22,0
4988040,21:00:49,21:00:49,6595,23,,,,10122.7,0
4988040,21:02:06,21:02:06,4869,24,,,,10444.65,0
4988040,21:02:36,21:02:36,4870,25,,,,10599.71,0
4988040,21:03:05,21:03:05,3006,26,,,,10784.79,0
4988040,21:03:42,21:03:42,4871,27,,,,11101.35,0
4988040,21:05:00,21:05:00,6608,28,,1,,11800.37,
4988050,20:40:00,20:40:00,10698,1,,,1,0,
4988050,20:41:27,20:41:27,9767,2,,,,1183.8,0
4988050,20:41:59,20:41:59,9765,3,,,,1542.3,0
4988050,20:42:18,20:42:18,9763,4,,,,1853.34,0
4988050,20:42:55,20:42:55,10568,5,,,,2205.34,0
4988050,20:43:33,20:43:33,3276,6,,,,2718.3,0
4988050,20:44:08,20:44:08,3277,7,,,,3128.7,0
4988050,20:44:48,20:44:48,9625,8,,,,3642.83,0
4988050,20:46:04,20:46:04,8537,9,,,,4594.14,0
4988050,20:46:41,20:46:41,3557,10,,,,4934.6,0
4988050,20:48:37,20:48:37,8223,11,,,,5318.73,0
4988050,20:49:20,20:49:20,3559,12,,,,5735.06,0
4988050,20:49:39,20:49:39,3560,13,,,,5973.14,0
4988050,20:50:32,20:50:32,3561,14,,,,6300.68,0
4988050,20:51:05,20:51:05,3562,15,,,,6589.73,0
4988050,20:51:17,20:51:17,3563,16,,,,6671.18,0
4988050,20:51:42,20:51:42,3564,17,,,,6899.66,0
4988050,20:52:25,20:52:25,3565,18,,,,7336.62,0
4988050,20:53:00,20:53:00,3566,19,,,,7636.21,
4988050,20:53:53,20:53:53,6531,20,,,,7986.29,0
4988050,20:59:34,20:59:34,9911,21,,,,9602.05,0
4988050,20:59:58,20:59:58,6594,22,,,,9747.22,0
4988050,21:00:49,21:00:49,6595,23,,,,10122.7,0
4988050,21:02:06,21:02:06,4869,24,,,,10444.65,0
4988050,21:02:36,21:02:36,4870,25,,,,10599.71,0
4988050,21:03:05,21:03:05,3006,26,,,,10784.79,0
4988050,21:03:42,21:03:42,4871,27,,,,11101.35,0
4988050,21:05:00,21:05:00,6608,28,,1,,11800.37,
4988060,20:40:00,20:40:00,10698,1,,,1,0,
4988060,20:41:27,20:41:27,9767,2,,,,1183.8,0
4988060,20:41:59,20:41:59,9765,3,,,,1542.3,0
4988060,20:42:18,20:42:18,9763,4,,,,1853.34,0
4988060,20:42:55,20:42:55,10568,5,,,,2205.34,0
4988060,20:43:33,20:43:33,3276,6,,,,2718.3,0
4988060,20:44:08,20:44:08,3277,7,,,,3128.7,0
4988060,20:44:48,20:44:48,9625,8,,,,3642.83,0
4988060,20:46:04,20:46:04,8537,9,,,,4594.14,0
4988060,20:46:41,20:46:41,3557,10,,,,4934.6,0
4988060,20:48:37,20:48:37,8223,11,,,,5318.73,0
4988060,20:49:20,20:49:20,3559,12,,,,5735.06,0
4988060,20:49:39,20:49:39,3560,13,,,,5973.14,0
4988060,20:50:32,20:50:32,3561,14,,,,6300.68,0
4988060,20:51:05,20:51:05,3562,15,,,,6589.73,0
4988060,20:51:17,20:51:17,3563,16,,,,6671.18,0
4988060,20:51:42,20:51:42,3564,17,,,,6899.66,0
4988060,20:52:25,20:52:25,3565,18,,,,7336.62,0
4988060,20:53:00,20:53:00,3566,19,,,,7636.21,
4988060,20:53:53,20:53:53,6531,20,,,,7986.29,0
4988060,20:59:34,20:59:34,9911,21,,,,9602.05,0
4988060,20:59:58,20:59:58,6594,22,,,,9747.22,0
4988060,21:00:49,21:00:49,6595,23,,,,10122.7,0
4988060,21:02:06,21:02:06,4869,24,,,,10444.65,0
4988060,21:02:36,21:02:36,4870,25,,,,10599.71,0
4988060,21:03:05,21:03:05,3006,26,,,,10784.79,0
4988060,21:03:42,21:03:42,4871,27,,,,11101.35,0
4988060,21:05:00,21:05:00,6608,28,,1,,11800.37,
4988100,20:40:00,20:40:00,10698,1,,,1,0,
4988100,20:41:27,20:41:27,9767,2,,,,1183.8,0
4988100,20:41:59,20:41:59,9765,3,,,,1542.3,0
4988100,20:42:18,20:42:18,9763,4,,,,1853.34,0
4988100,20:42:55,20:42:55,10568,5,,,,2205.34,0
4988100,20:43:33,20:43:33,3276,6,,,,2718.3,0
4988100,20:44:08,20:44:08,3277,7,,,,3128.7,0
4988100,20:44:48,20:44:48,9625,8,,,,3642.83,0
4988100,20:46:04,20:46:04,8537,9,,,,4594.14,0
4988100,20:46:41,20:46:41,3557,10,,,,4934.6,0
4988100,20:48:37,20:48:37,8223,11,,,,5318.73,0
4988100,20:49:20,20:49:20,3559,12,,,,5735.06,0
4988100,20:49:39,20:49:39,3560,13,,,,5973.14,0
4988100,20:50:32,20:50:32,3561,14,,,,6300.68,0
4988100,20:51:05,20:51:05,3562,15,,,,6589.73,0
4988100,20:51:17,20:51:17,3563,16,,,,6671.18,0
4988100,20:51:42,20:51:42,3564,17,,,,6899.66,0
4988100,20:52:25,20:52:25,3565,18,,,,7336.62,0
4988100,20:53:00,20:53:00,3566,19,,,,7636.21,
4988100,20:53:53,20:53:53,6531,20,,,,7986.29,0
4988100,20:59:34,20:59:34,9911,21,,,,9602.05,0
4988100,20:59:58,20:59:58,6594,22,,,,9747.22,0
4988100,21:00:49,21:00:49,6595,23,,,,10122.7,0
4988100,21:02:06,21:02:06,4869,24,,,,10444.65,0
4988100,21:02:36,21:02:36,4870,25,,,,10599.71,0
4988100,21:03:05,21:03:05,3006,26,,,,10784.79,0
4988100,21:03:42,21:03:42,4871,27,,,,11101.35,0
4988100,21:05:00,21:05:00,6608,28,,1,,11800.37,
4988110,20:40:00,20:40:00,10698,1,,,1,0,
4988110,20:41:27,20:41:27,9767,2,,,,1183.8,0
4988110,20:41:59,20:41:59,9765,3,,,,1542.3,0
4988110,20:42:18,20:42:18,9763,4,,,,1853.34,0
4988110,20:42:55,20:42:55,10568,5,,,,2205.34,0
4988110,20:43:33,20:43:33,3276,6,,,,2718.3,0
4988110,20:44:08,20:44:08,3277,7,,,,3128.7,0
4988110,20:44:48,20:44:48,9625,8,,,,3642.83,0
4988110,20:46:04,20:46:04,8537,9,,,,4594.14,0
4988110,20:46:41,20:46:41,3557,10,,,,4934.6,0
4988110,20:48:37,20:48:37,8223,11,,,,5318.73,0
4988110,20:49:20,20:49:20,3559,12,,,,5735.06,0
4988110,20:49:39,20:49:39,3560,13,,,,5973.14,0
4988110,20:50:32,20:50:32,3561,14,,,,6300.68,0
4988110,20:51:05,20:51:05,3562,15,,,,6589.73,0
4988110,20:51:17,20:51:17,3563,16,,,,6671.18,0
4988110,20:51:42,20:51:42,3564,17,,,,6899.66,0
4988110,20:52:25,20:52:25,3565,18,,,,7336.62,0
4988110,20:53:00,20:53:00,3566,19,,,,7636.21,
4988110,20:53:53,20:53:53,6531,20,,,,7986.29,0
4988110,20:59:34,20:59:34,9911,21,,,,9602.05,0
4988110,20:59:58,20:59:58,6594,22,,,,9747.22,0
4988110,21:00:49,21:00:49,6595,23,,,,10122.7,0
4988110,21:02:06,21:02:06,4869,24,,,,10444.65,0
4988110,21:02:36,21:02:36,4870,25,,,,10599.71,0
4988110,21:03:05,21:03:05,3006,26,,,,10784.79,0
4988110,21:03:42,21:03:42,4871,27,,,,11101.35,0
4988110,21:05:00,21:05:00,6608,28,,1,,11800.37,
5618020,13:35:00,13:35:00,10698,1,,,1,0,
5618020,13:36:27,13:36:27,9767,2,,,,1183.8,0
5618020,13:36:59,13:36:59,9765,3,,,,1542.3,0
5618020,13:37:18,13:37:18,9763,4,,,,1853.34,0
5618020,13:37:55,13:37:55,10568,5,,,,2205.34,0
5618020,13:38:33,13:38:33,3276,6,,,,2718.3,0
5618020,13:39:08,13:39:08,3277,7,,,,3128.7,0
5618020,13:39:48,13:39:48,9625,8,,,,3642.83,0
5618020,13:41:04,13:41:04,8537,9,,,,4594.14,0
5618020,13:41:41,13:41:41,3557,10,,,,4934.6,0
5618020,13:43:37,13:43:37,8223,11,,,,5318.73,0
5618020,13:44:20,13:44:20,3559,12,,,,5735.06,0
5618020,13:44:39,13:44:39,3560,13,,,,5973.14,0
5618020,13:45:32,13:45:32,3561,14,,,,6300.68,0
5618020,13:46:05,13:46:05,3562,15,,,,6589.73,0
5618020,13:46:17,13:46:17,3563,16,,,,6671.18,0
5618020,13:46:42,13:46:42,3564,17,,,,6899.66,0
5618020,13:47:25,13:47:25,3565,18,,,,7336.62,0
5618020,13:48:00,13:48:00,3566,19,,,,7636.21,
5618020,13:48:48,13:48:48,6531,20,,,,7986.29,0
5618020,13:54:01,13:54:01,9911,21,,,,9602.05,0
5618020,13:54:23,13:54:23,6594,22,,,,9747.22,0
5618020,13:55:10,13:55:10,6595,23,,,,10122.7,0
5618020,13:56:21,13:56:21,4869,24,,,,10444.65,0
5618020,13:56:48,13:56:48,4870,25,,,,10599.71,0
5618020,13:57:15,13:57:15,3006,26,,,,10784.79,0
5618020,13:57:49,13:57:49,4871,27,,,,11101.35,0
5618020,13:59:00,13:59:00,6608,28,,1,,11800.37,
5618030,13:35:00,13:35:00,10698,1,,,1,0,
5618030,13:36:27,13:36:27,9767,2,,,,1183.8,0
5618030,13:36:59,13:36:59,9765,3,,,,1542.3,0
5618030,13:37:18,13:37:18,9763,4,,,,1853.34,0
5618030,13:37:55,13:37:55,10568,5,,,,2205.34,0
5618030,13:38:33,13:38:33,3276,6,,,,2718.3,0
5618030,13:39:08,13:39:08,3277,7,,,,3128.7,0
5618030,13:39:48,13:39:48,9625,8,,,,3642.83,0
5618030,13:41:04,13:41:04,8537,9,,,,4594.14,0
5618030,13:41:41,13:41:41,3557,10,,,,4934.6,0
5618030,13:43:37,13:43:37,8223,11,,,,5318.73,0
5618030,13:44:20,13:44:20,3559,12,,,,5735.06,0
5618030,13:44:39,13:44:39,3560,13,,,,5973.14,0
5618030,13:45:32,13:45:32,3561,14,,,,6300.68,0
5618030,13:46:05,13:46:05,3562,15,,,,6589.73,0
5618030,13:46:17,13:46:17,3563,16,,,,6671.18,0
5618030,13:46:42,13:46:42,3564,17,,,,6899.66,0
5618030,13:47:25,13:47:25,3565,18,,,,7336.62,0
5618030,13:48:00,13:48:00,3566,19,,,,7636.21,
5618030,13:48:48,13:48:48,6531,20,,,,7986.29,0
5618030,13:54:01,13:54:01,9911,21,,,,9602.05,0
5618030,13:54:23,13:54:23,6594,22,,,,9747.22,0
5618030,13:55:10,13:55:10,6595,23,,,,10122.7,0
5618030,13:56:21,13:56:21,4869,24,,,,10444.65,0
5618030,13:56:48,13:56:48,4870,25,,,,10599.71,0
5618030,13:57:15,13:57:15,3006,26,,,,10784.79,0
5618030,13:57:49,13:57:49,4871,27,,,,11101.35,0
5618030,13:59:00,13:59:00,6608,28,,1,,11800.37,
5618040,13:35:00,13:35:00,10698,1,,,1,0,
5618040,13:36:27,13:36:27,9767,2,,,,1183.8,0
5618040,13:36:59,13:36:59,9765,3,,,,1542.3,0
5618040,13:37:18,13:37:18,9763,4,,,,1853.34,0
5618040,13:37:55,13:37:55,10568,5,,,,2205.34,0
5618040,13:38:33,13:38:33,3276,6,,,,2718.3,0
5618040,13:39:08,13:39:08,3277,7,,,,3128.7,0
5618040,13:39:48,13:39:48,9625,8,,,,3642.83,0
5618040,13:41:04,13:41:04,8537,9,,,,4594.14,0
5618040,13:41:41,13:41:41,3557,10,,,,4934.6,0
5618040,13:43:37,13:43:37,8223,11,,,,5318.73,0
5618040,13:44:20,13:44:20,3559,12,,,,5735.06,0
5618040,13:44:39,13:44:39,3560,13,,,,5973.14,0
5618040,13:45:32,13:45:32,3561,14,,,,6300.68,0
5618040,13:46:05,13:46:05,3562,15,,,,6589.73,0
5618040,13:46:17,13:46:17,3563,16,,,,6671.18,0
5618040,13:46:42,13:46:42,3564,17,,,,6899.66,0
5618040,13:47:25,13:47:25,3565,18,,,,7336.62,0
5618040,13:48:00,13:48:00,3566,19,,,,7636.21,
5618040,13:48:48,13:48:48,6531,20,,,,7986.29,0
5618040,13:54:01,13:54:01,9911,21,,,,9602.05,0
5618040,13:54:23,13:54:23,6594,22,,,,9747.22,0
5618040,13:55:10,13:55:10,6595,23,,,,10122.7,0
5618040,13:56:21,13:56:21,4869,24,,,,10444.65,0
5618040,13:56:48,13:56:48,4870,25,,,,10599.71,0
5618040,13:57:15,13:57:15,3006,26,,,,10784.79,0
5618040,13:57:49,13:57:49,4871,27,,,,11101.35,0
5618040,13:59:00,13:59:00,6608,28,,1,,11800.37,
5618050,13:35:00,13:35:00,10698,1,,,1,0,
5618050,13:36:27,13:36:27,9767,2,,,,1183.8,0
5618050,13:36:59,13:36:59,9765,3,,,,1542.3,0
5618050,13:37:18,13:37:18,9763,4,,,,1853.34,0
5618050,13:37:55,13:37:55,10568,5,,,,2205.34,0
5618050,13:38:33,13:38:33,3276,6,,,,2718.3,0
5618050,13:39:08,13:39:08,3277,7,,,,3128.7,0
5618050,13:39:48,13:39:48,9625,8,,,,3642.83,0
5618050,13:41:04,13:41:04,8537,9,,,,4594.14,0
5618050,13:41:41,13:41:41,3557,10,,,,4934.6,0
5618050,13:43:37,13:43:37,8223,11,,,,5318.73,0
5618050,13:44:20,13:44:20,3559,12,,,,5735.06,0
5618050,13:44:39,13:44:39,3560,13,,,,5973.14,0
5618050,13:45:32,13:45:32,3561,14,,,,6300.68,0
5618050,13:46:05,13:46:05,3562,15,,,,6589.73,0
5618050,13:46:17,13:46:17,3563,16,,,,6671.18,0
5618050,13:46:42,13:46:42,3564,17,,,,6899.66,0
5618050,13:47:25,13:47:25,3565,18,,,,7336.62,0
5618050,13:48:00,13:48:00,3566,19,,,,7636.21,
5618050,13:48:48,13:48:48,6531,20,,,,7986.29,0
5618050,13:54:01,13:54:01,9911,21,,,,9602.05,0
5618050,13:54:23,13:54:23,6594,22,,,,9747.22,0
5618050,13:55:10,13:55:10,6595,23,,,,10122.7,0
5618050,13:56:21,13:56:21,4869,24,,,,10444.65,0
5618050,13:56:48,13:56:48,4870,25,,,,10599.71,0
5618050,13:57:15,13:57:15,3006,26,,,,10784.79,0
5618050,13:57:49,13:57:49,4871,27,,,,11101.35,0
5618050,13:59:00,13:59:00,6608,28,,1,,11800.37,
5618060,13:35:00,13:35:00,10698,1,,,1,0,
5618060,13:36:27,13:36:27,9767,2,,,,1183.8,0
5618060,13:36:59,13:36:59,9765,3,,,,1542.3,0
5618060,13:37:18,13:37:18,9763,4,,,,1853.34,0
5618060,13:37:55,13:37:55,10568,5,,,,2205.34,0
5618060,13:38:33,13:38:33,3276,6,,,,2718.3,0
5618060,13:39:08,13:39:08,3277,7,,,,3128.7,0
5618060,13:39:48,13:39:48,9625,8,,,,3642.83,0
5618060,13:41:04,13:41:04,8537,9,,,,4594.14,0
5618060,13:41:41,13:41:41,3557,10,,,,4934.6,0
5618060,13:43:37,13:43:37,8223,11,,,,5318.73,0
5618060,13:44:20,13:44:20,3559,12,,,,5735.06,0
5618060,13:44:39,13:44:39,3560,13,,,,5973.14,0
5618060,13:45:32,13:45:32,3561,14,,,,6300.68,0
5618060,13:46:05,13:46:05,3562,15,,,,6589.73,0
5618060,13:46:17,13:46:17,3563,16,,,,6671.18,0
5618060,13:46:42,13:46:42,3564,17,,,,6899.66,0
5618060,13:47:25,13:47:25,3565,18,,,,7336.62,0
5618060,13:48:00,13:48:00,3566,19,,,,7636.21,
5618060,13:48:48,13:48:48,6531,20,,,,7986.29,0
5618060,13:54:01,13:54:01,9911,21,,,,9602.05,0
5618060,13:54:23,13:54:23,6594,22,,,,9747.22,0
5618060,13:55:10,13:55:10,6595,23,,,,10122.7,0
5618060,13:56:21,13:56:21,4869,24,,,,10444.65,0
5618060,13:56:48,13:56:48,4870,25,,,,10599.71,0
5618060,13:57:15,13:57:15,3006,26,,,,10784.79,0
5618060,13:57:49,13:57:49,4871,27,,,,11101.35,0
5618060,13:59:00,13:59:00,6608,28,,1,,11800.37,
5618100,13:35:00,13:35:00,10698,1,,,1,0,
5618100,13:36:27,13:36:27,9767,2,,,,1183.8,0
5618100,13:36:59,13:36:59,9765,3,,,,1542.3,0
5618100,13:37:18,13:37:18,9763,4,,,,1853.34,0
5618100,13:37:55,13:37:55,10568,5,,,,2205.34,0
5618100,13:38:33,13:38:33,3276,6,,,,2718.3,0
5618100,13:39:08,13:39:08,3277,7,,,,3128.7,0
5618100,13:39:48,13:39:48,9625,8,,,,3642.83,0
5618100,13:41:04,13:41:04,8537,9,,,,4594.14,0
5618100,13:41:41,13:41:41,3557,10,,,,4934.6,0
5618100,13:43:37,13:43:37,8223,11,,,,5318.73,0
5618100,13:44:20,13:44:20,3559,12,,,,5735.06,0
5618100,13:44:39,13:44:39,3560,13,,,,5973.14,0
5618100,13:45:32,13:45:32,3561,14,,,,6300.68,0
5618100,13:46:05,13:46:05,3562,15,,,,6589.73,0
5618100,13:46:17,13:46:17,3563,16,,,,6671.18,0
5618100,13:46:42,13:46:42,3564,17,,,,6899.66,0
5618100,13:47:25,13:47:25,3565,18,,,,7336.62,0
5618100,13:48:00,13:48:00,3566,19,,,,7636.21,
5618100,13:48:48,13:48:48,6531,20,,,,7986.29,0
5618100,13:54:01,13:54:01,9911,21,,,,9602.05,0
5618100,13:54:23,13:54:23,6594,22,,,,9747.22,0
5618100,13:55:10,13:55:10,6595,23,,,,10122.7,0
5618100,13:56:21,13:56:21,4869,24,,,,10444.65,0
5618100,13:56:48,13:56:48,4870,25,,,,10599.71,0
5618100,13:57:15,13:57:15,3006,26,,,,10784.79,0
5618100,13:57:49,13:57:49,4871,27,,,,11101.35,0
5618100,13:59:00,13:59:00,6608,28,,1,,11800.37,
5618110,13:35:00,13:35:00,10698,1,,,1,0,
5618110,13:36:27,13:36:27,9767,2,,,,1183.8,0
5618110,13:36:59,13:36:59,9765,3,,,,1542.3,0
5618110,13:37:18,13:37:18,9763,4,,,,1853.34,0
5618110,13:37:55,13:37:55,10568,5,,,,2205.34,0
5618110,13:38:33,13:38:33,3276,6,,,,2718.3,0
5618110,13:39:08,13:39:08,3277,7,,,,3128.7,0
5618110,13:39:48,13:39:48,9625,8,,,,3642.83,0
5618110,13:41:04,13:41:04,8537,9,,,,4594.14,0
5618110,13:41:41,13:41:41,3557,10,,,,4934.6,0
5618110,13:43:37,13:43:37,8223,11,,,,5318.73,0
5618110,13:44:20,13:44:20,3559,12,,,,5735.06,0
5618110,13:44:39,13:44:39,3560,13,,,,5973.14,0
5618110,13:45:32,13:45:32,3561,14,,,,6300.68,0
5618110,13:46:05,13:46:05,3562,15,,,,6589.73,0
5618110,13:46:17,13:46:17,3563,16,,,,6671.18,0
5618110,13:46:42,13:46:42,3564,17,,,,6899.66,0
5618110,13:47:25,13:47:25,3565,18,,,,7336.62,0
5618110,13:48:00,13:48:00,3566,19,,,,7636.21,
5618110,13:48:48,13:48:48,6531,20,,,,7986.29,0
5618110,13:54:01,13:54:01,9911,21,,,,9602.05,0
5618110,13:54:23,13:54:23,6594,22,,,,9747.22,0
5618110,13:55:10,13:55:10,6595,23,,,,10122.7,0
5618110,13:56:21,13:56:21,4869,24,,,,10444.65,0
5618110,13:56:48,13:56:48,4870,25,,,,10599.71,0
5618110,13:57:15,13:57:15,3006,26,,,,10784.79,0
5618110,13:57:49,13:57:49,4871,27,,,,11101.35,0
5618110,13:59:00,13:59:00,6608,28,,1,,11800.37,
8510020,06:15:00,06:15:00,10698,1,,,1,0,
8510020,06:16:34,06:16:34,9767,2,,,,1183.8,0
8510020,06:17:08,06:17:08,9765,3,,,,1542.3,0
8510020,06:17:29,06:17:29,9763,4,,,,1853.34,0
8510020,06:18:09,06:18:09,10568,5,,,,2205.34,0
8510020,06:18:49,06:18:49,3276,6,,,,2718.3,0
8510020,06:19:27,06:19:27,3277,7,,,,3128.7,0
8510020,06:20:10,06:20:10,9625,8,,,,3642.83,0
8510020,06:21:32,06:21:32,8537,9,,,,4594.14,0
8510020,06:22:12,06:22:12,3557,10,,,,4934.6,0
8510020,06:24:17,06:24:17,8223,11,,,,5318.73,0
8510020,06:25:03,06:25:03,3559,12,,,,5735.06,0
8510020,06:25:24,06:25:24,3560,13,,,,5973.14,0
8510020,06:26:20,06:26:20,3561,14,,,,6300.68,0
8510020,06:26:56,06:26:56,3562,15,,,,6589.73,0
8510020,06:27:10,06:27:10,3563,16,,,,6671.18,0
8510020,06:27:36,06:27:36,3564,17,,,,6899.66,0
8510020,06:28:23,06:28:23,3565,18,,,,7336.62,0
8510020,06:29:00,06:29:00,3566,19,,,,7636.21,
8510020,06:30:06,06:30:06,6531,20,,,,7986.29,0
8510020,06:37:12,06:37:12,9911,21,,,,9602.05,0
8510020,06:37:42,06:37:42,6594,22,,,,9747.22,0
8510020,06:38:46,06:38:46,6595,23,,,,10122.7,0
8510020,06:40:23,06:40:23,4869,24,,,,10444.65,0
8510020,06:41:00,06:41:00,4870,25,,,,10599.71,0
8510020,06:41:37,06:41:37,3006,26,,,,10784.79,0
8510020,06:42:23,06:42:23,4871,27,,,,11101.35,0
8510020,06:44:00,06:44:00,6608,28,,1,,11800.37,
8510030,06:15:00,06:15:00,10698,1,,,1,0,
8510030,06:16:34,06:16:34,9767,2,,,,1183.8,0
8510030,06:17:08,06:17:08,9765,3,,,,1542.3,0
8510030,06:17:29,06:17:29,9763,4,,,,1853.34,0
8510030,06:18:09,06:18:09,10568,5,,,,2205.34,0
8510030,06:18:49,06:18:49,3276,6,,,,2718.3,0
8510030,06:19:27,06:19:27,3277,7,,,,3128.7,0
8510030,06:20:10,06:20:10,9625,8,,,,3642.83,0
8510030,06:21:32,06:21:32,8537,9,,,,4594.14,0
8510030,06:22:12,06:22:12,3557,10,,,,4934.6,0
8510030,06:24:17,06:24:17,8223,11,,,,5318.73,0
8510030,06:25:03,06:25:03,3559,12,,,,5735.06,0
8510030,06:25:24,06:25:24,3560,13,,,,5973.14,0
8510030,06:26:20,06:26:20,3561,14,,,,6300.68,0
8510030,06:26:56,06:26:56,3562,15,,,,6589.73,0
8510030,06:27:10,06:27:10,3563,16,,,,6671.18,0
8510030,06:27:36,06:27:36,3564,17,,,,6899.66,0
8510030,06:28:23,06:28:23,3565,18,,,,7336.62,0
8510030,06:29:00,06:29:00,3566,19,,,,7636.21,
8510030,06:30:06,06:30:06,6531,20,,,,7986.29,0
8510030,06:37:12,06:37:12,9911,21,,,,9602.05,0
8510030,06:37:42,06:37:42,6594,22,,,,9747.22,0
8510030,06:38:46,06:38:46,6595,23,,,,10122.7,0
8510030,06:40:23,06:40:23,4869,24,,,,10444.65,0
8510030,06:41:00,06:41:00,4870,25,,,,10599.71,0
8510030,06:41:37,06:41:37,3006,26,,,,10784.79,0
8510030,06:42:23,06:42:23,4871,27,,,,11101.35,0
8510030,06:44:00,06:44:00,6608,28,,1,,11800.37,
8510040,06:15:00,06:15:00,10698,1,,,1,0,
8510040,06:16:34,06:16:34,9767,2,,,,1183.8,0
8510040,06:17:08,06:17:08,9765,3,,,,1542.3,0
8510040,06:17:29,06:17:29,9763,4,,,,1853.34,0
8510040,06:18:09,06:18:09,10568,5,,,,2205.34,0
8510040,06:18:49,06:18:49,3276,6,,,,2718.3,0
8510040,06:19:27,06:19:27,3277,7,,,,3128.7,0
8510040,06:20:10,06:20:10,9625,8,,,,3642.83,0
8510040,06:21:32,06:21:32,8537,9,,,,4594.14,0
8510040,06:22:12,06:22:12,3557,10,,,,4934.6,0
8510040,06:24:17,06:24:17,8223,11,,,,5318.73,0
8510040,06:25:03,06:25:03,3559,12,,,,5735.06,0
8510040,06:25:24,06:25:24,3560,13,,,,5973.14,0
8510040,06:26:20,06:26:20,3561,14,,,,6300.68,0
8510040,06:26:56,06:26:56,3562,15,,,,6589.73,0
8510040,06:27:10,06:27:10,3563,16,,,,6671.18,0
8510040,06:27:36,06:27:36,3564,17,,,,6899.66,0
8510040,06:28:23,06:28:23,3565,18,,,,7336.62,0
8510040,06:29:00,06:29:00,3566,19,,,,7636.21,
8510040,06:30:06,06:30:06,6531,20,,,,7986.29,0
8510040,06:37:12,06:37:12,9911,21,,,,9602.05,0
8510040,06:37:42,06:37:42,6594,22,,,,9747.22,0
8510040,06:38:46,06:38:46,6595,23,,,,10122.7,0
8510040,06:40:23,06:40:23,4869,24,,,,10444.65,0
8510040,06:41:00,06:41:00,4870,25,,,,10599.71,0
8510040,06:41:37,06:41:37,3006,26,,,,10784.79,0
8510040,06:42:23,06:42:23,4871,27,,,,11101.35,0
8510040,06:44:00,06:44:00,6608,28,,1,,11800.37,
8510050,06:15:00,06:15:00,10698,1,,,1,0,
8510050,06:16:34,06:16:34,9767,2,,,,1183.8,0
8510050,06:17:08,06:17:08,9765,3,,,,1542.3,0
8510050,06:17:29,06:17:29,9763,4,,,,1853.34,0
8510050,06:18:09,06:18:09,10568,5,,,,2205.34,0
8510050,06:18:49,06:18:49,3276,6,,,,2718.3,0
8510050,06:19:27,06:19:27,3277,7,,,,3128.7,0
8510050,06:20:10,06:20:10,9625,8,,,,3642.83,0
8510050,06:21:32,06:21:32,8537,9,,,,4594.14,0
8510050,06:22:12,06:22:12,3557,10,,,,4934.6,0
8510050,06:24:17,06:24:17,8223,11,,,,5318.73,0
8510050,06:25:03,06:25:03,3559,12,,,,5735.06,0
8510050,06:25:24,06:25:24,3560,13,,,,5973.14,0
8510050,06:26:20,06:26:20,3561,14,,,,6300.68,0
8510050,06:26:56,06:26:56,3562,15,,,,6589.73,0
8510050,06:27:10,06:27:10,3563,16,,,,6671.18,0
8510050,06:27:36,06:27:36,3564,17,,,,6899.66,0
8510050,06:28:23,06:28:23,3565,18,,,,7336.62,0
8510050,06:29:00,06:29:00,3566,19,,,,7636.21,
8510050,06:30:06,06:30:06,6531,20,,,,7986.29,0
8510050,06:37:12,06:37:12,9911,21,,,,9602.05,0
8510050,06:37:42,06:37:42,6594,22,,,,9747.22,0
8510050,06:38:46,06:38:46,6595,23,,,,10122.7,0
8510050,06:40:23,06:40:23,4869,24,,,,10444.65,0
8510050,06:41:00,06:41:00,4870,25,,,,10599.71,0
8510050,06:41:37,06:41:37,3006,26,,,,10784.79,0
8510050,06:42:23,06:42:23,4871,27,,,,11101.35,0
8510050,06:44:00,06:44:00,6608,28,,1,,11800.37,
8510060,06:15:00,06:15:00,10698,1,,,1,0,
8510060,06:16:34,06:16:34,9767,2,,,,1183.8,0
8510060,06:17:08,06:17:08,9765,3,,,,1542.3,0
8510060,06:17:29,06:17:29,9763,4,,,,1853.34,0
8510060,06:18:09,06:18:09,10568,5,,,,2205.34,0
8510060,06:18:49,06:18:49,3276,6,,,,2718.3,0
8510060,06:19:27,06:19:27,3277,7,,,,3128.7,0
8510060,06:20:10,06:20:10,9625,8,,,,3642.83,0
8510060,06:21:32,06:21:32,8537,9,,,,4594.14,0
8510060,06:22:12,06:22:12,3557,10,,,,4934.6,0
8510060,06:24:17,06:24:17,8223,11,,,,5318.73,0
8510060,06:25:03,06:25:03,3559,12,,,,5735.06,0
8510060,06:25:24,06:25:24,3560,13,,,,5973.14,0
8510060,06:26:20,06:26:20,3561,14,,,,6300.68,0
8510060,06:26:56,06:26:56,3562,15,,,,6589.73,0
8510060,06:27:10,06:27:10,3563,16,,,,6671.18,0
8510060,06:27:36,06:27:36,3564,17,,,,6899.66,0
8510060,06:28:23,06:28:23,3565,18,,,,7336.62,0
8510060,06:29:00,06:29:00,3566,19,,,,7636.21,
8510060,06:30:06,06:30:06,6531,20,,,,7986.29,0
8510060,06:37:12,06:37:12,9911,21,,,,9602.05,0
8510060,06:37:42,06:37:42,6594,22,,,,9747.22,0
8510060,06:38:46,06:38:46,6595,23,,,,10122.7,0
8510060,06:40:23,06:40:23,4869,24,,,,10444.65,0
8510060,06:41:00,06:41:00,4870,25,,,,10599.71,0
8510060,06:41:37,06:41:37,3006,26,,,,10784.79,0
8510060,06:42:23,06:42:23,4871,27,,,,11101.35,0
8510060,06:44:00,06:44:00,6608,28,,1,,11800.37,
8510100,06:15:00,06:15:00,10698,1,,,1,0,
8510100,06:16:34,06:16:34,9767,2,,,,1183.8,0
8510100,06:17:08,06:17:08,9765,3,,,,1542.3,0
8510100,06:17:29,06:17:29,9763,4,,,,1853.34,0
8510100,06:18:09,06:18:09,10568,5,,,,2205.34,0
8510100,06:18:49,06:18:49,3276,6,,,,2718.3,0
8510100,06:19:27,06:19:27,3277,7,,,,3128.7,0
8510100,06:20:10,06:20:10,9625,8,,,,3642.83,0
8510100,06:21:32,06:21:32,8537,9,,,,4594.14,0
8510100,06:22:12,06:22:12,3557,10,,,,4934.6,0
8510100,06:24:17,06:24:17,8223,11,,,,5318.73,0
8510100,06:25:03,06:25:03,3559,12,,,,5735.06,0
8510100,06:25:24,06:25:24,3560,13,,,,5973.14,0
8510100,06:26:20,06:26:20,3561,14,,,,6300.68,0
8510100,06:26:56,06:26:56,3562,15,,,,6589.73,0
8510100,06:27:10,06:27:10,3563,16,,,,6671.18,0
8510100,06:27:36,06:27:36,3564,17,,,,6899.66,0
8510100,06:28:23,06:28:23,3565,18,,,,7336.62,0
8510100,06:29:00,06:29:00,3566,19,,,,7636.21,
8510100,06:30:06,06:30:06,6531,20,,,,7986.29,0
8510100,06:37:12,06:37:12,9911,21,,,,9602.05,0
8510100,06:37:42,06:37:42,6594,22,,,,9747.22,0
8510100,06:38:46,06:38:46,6595,23,,,,10122.7,0
8510100,06:40:23,06:40:23,4869,24,,,,10444.65,0
8510100,06:41:00,06:41:00,4870,25,,,,10599.71,0
8510100,06:41:37,06:41:37,3006,26,,,,10784.79,0
8510100,06:42:23,06:42:23,4871,27,,,,11101.35,0
8510100,06:44:00,06:44:00,6608,28,,1,,11800.37,
8510110,06:15:00,06:15:00,10698,1,,,1,0,
8510110,06:16:34,06:16:34,9767,2,,,,1183.8,0
8510110,06:17:08,06:17:08,9765,3,,,,1542.3,0
8510110,06:17:29,06:17:29,9763,4,,,,1853.34,0
8510110,06:18:09,06:18:09,10568,5,,,,2205.34,0
8510110,06:18:49,06:18:49,3276,6,,,,2718.3,0
8510110,06:19:27,06:19:27,3277,7,,,,3128.7,0
8510110,06:20:10,06:20:10,9625,8,,,,3642.83,0
8510110,06:21:32,06:21:32,8537,9,,,,4594.14,0
8510110,06:22:12,06:22:12,3557,10,,,,4934.6,0
8510110,06:24:17,06:24:17,8223,11,,,,5318.73,0
8510110,06:25:03,06:25:03,3559,12,,,,5735.06,0
8510110,06:25:24,06:25:24,3560,13,,,,5973.14,0
8510110,06:26:20,06:26:20,3561,14,,,,6300.68,0
8510110,06:26:56,06:26:56,3562,15,,,,6589.73,0
8510110,06:27:10,06:27:10,3563,16,,,,6671.18,0
8510110,06:27:36,06:27:36,3564,17,,,,6899.66,0
8510110,06:28:23,06:28:23,3565,18,,,,7336.62,0
8510110,06:29:00,06:29:00,3566,19,,,,7636.21,
8510110,06:30:06,06:30:06,6531,20,,,,7986.29,0
8510110,06:37:12,06:37:12,9911,21,,,,9602.05,0
8510110,06:37:42,06:37:42,6594,22,,,,9747.22,0
8510110,06:38:46,06:38:46,6595,23,,,,10122.7,0
8510110,06:40:23,06:40:23,4869,24,,,,10444.65,0
8510110,06:41:00,06:41:00,4870,25,,,,10599.71,0
8510110,06:41:37,06:41:37,3006,26,,,,10784.79,0
8510110,06:42:23,06:42:23,4871,27,,,,11101.35,0
8510110,06:44:00,06:44:00,6608,28,,1,,11800.37,
9095020,09:45:00,09:45:00,10698,1,,,1,0,
9095020,09:46:34,09:46:34,9767,2,,,,1183.8,0
9095020,09:47:08,09:47:08,9765,3,,,,1542.3,0
9095020,09:47:29,09:47:29,9763,4,,,,1853.34,0
9095020,09:48:09,09:48:09,10568,5,,,,2205.34,0
9095020,09:48:49,09:48:49,3276,6,,,,2718.3,0
9095020,09:49:27,09:49:27,3277,7,,,,3128.7,0
9095020,09:50:10,09:50:10,9625,8,,,,3642.83,0
9095020,09:51:32,09:51:32,8537,9,,,,4594.14,0
9095020,09:52:12,09:52:12,3557,10,,,,4934.6,0
9095020,09:54:17,09:54:17,8223,11,,,,5318.73,0
9095020,09:55:03,09:55:03,3559,12,,,,5735.06,0
9095020,09:55:24,09:55:24,3560,13,,,,5973.14,0
9095020,09:56:20,09:56:20,3561,14,,,,6300.68,0
9095020,09:56:56,09:56:56,3562,15,,,,6589.73,0
9095020,09:57:10,09:57:10,3563,16,,,,6671.18,0
9095020,09:57:36,09:57:36,3564,17,,,,6899.66,0
9095020,09:58:23,09:58:23,3565,18,,,,7336.62,0
9095020,09:59:00,09:59:00,3566,19,,,,7636.21,
9095020,09:59:48,09:59:48,6531,20,,,,7986.29,0
9095020,10:05:01,10:05:01,9911,21,,,,9602.05,0
9095020,10:05:23,10:05:23,6594,22,,,,9747.22,0
9095020,10:06:10,10:06:10,6595,23,,,,10122.7,0
9095020,10:07:21,10:07:21,4869,24,,,,10444.65,0
9095020,10:07:48,10:07:48,4870,25,,,,10599.71,0
9095020,10:08:15,10:08:15,3006,26,,,,10784.79,0
9095020,10:08:49,10:08:49,4871,27,,,,11101.35,0
9095020,10:10:00,10:10:00,6608,28,,1,,11800.37,
9095030,09:45:00,09:45:00,10698,1,,,1,0,
9095030,09:46:34,09:46:34,9767,2,,,,1183.8,0
9095030,09:47:08,09:47:08,9765,3,,,,1542.3,0
9095030,09:47:29,09:47:29,9763,4,,,,1853.34,0
9095030,09:48:09,09:48:09,10568,5,,,,2205.34,0
9095030,09:48:49,09:48:49,3276,6,,,,2718.3,0
9095030,09:49:27,09:49:27,3277,7,,,,3128.7,0
9095030,09:50:10,09:50:10,9625,8,,,,3642.83,0
9095030,09:51:32,09:51:32,8537,9,,,,4594.14,0
9095030,09:52:12,09:52:12,3557,10,,,,4934.6,0
9095030,09:54:17,09:54:17,8223,11,,,,5318.73,0
9095030,09:55:03,09:55:03,3559,12,,,,5735.06,0
9095030,09:55:24,09:55:24,3560,13,,,,5973.14,0
9095030,09:56:20,09:56:20,3561,14,,,,6300.68,0
9095030,09:56:56,09:56:56,3562,15,,,,6589.73,0
9095030,09:57:10,09:57:10,3563,16,,,,6671.18,0
9095030,09:57:36,09:57:36,3564,17,,,,6899.66,0
9095030,09:58:23,09:58:23,3565,18,,,,7336.62,0
9095030,09:59:00,09:59:00,3566,19,,,,7636.21,
9095030,09:59:48,09:59:48,6531,20,,,,7986.29,0
9095030,10:05:01,10:05:01,9911,21,,,,9602.05,0
9095030,10:05:23,10:05:23,6594,22,,,,9747.22,0
9095030,10:06:10,10:06:10,6595,23,,,,10122.7,0
9095030,10:07:21,10:07:21,4869,24,,,,10444.65,0
9095030,10:07:48,10:07:48,4870,25,,,,10599.71,0
9095030,10:08:15,10:08:15,3006,26,,,,10784.79,0
9095030,10:08:49,10:08:49,4871,27,,,,11101.35,0
9095030,10:10:00,10:10:00,6608,28,,1,,11800.37,
9095040,09:45:00,09:45:00,10698,1,,,1,0,
9095040,09:46:34,09:46:34,9767,2,,,,1183.8,0
9095040,09:47:08,09:47:08,9765,3,,,,1542.3,0
9095040,09:47:29,09:47:29,9763,4,,,,1853.34,0
9095040,09:48:09,09:48:09,10568,5,,,,2205.34,0
9095040,09:48:49,09:48:49,3276,6,,,,2718.3,0
9095040,09:49:27,09:49:27,3277,7,,,,3128.7,0
9095040,09:50:10,09:50:10,9625,8,,,,3642.83,0
9095040,09:51:32,09:51:32,8537,9,,,,4594.14,0
9095040,09:52:12,09:52:12,3557,10,,,,4934.6,0
9095040,09:54:17,09:54:17,8223,11,,,,5318.73,0
9095040,09:55:03,09:55:03,3559,12,,,,5735.06,0
9095040,09:55:24,09:55:24,3560,13,,,,5973.14,0
9095040,09:56:20,09:56:20,3561,14,,,,6300.68,0
9095040,09:56:56,09:56:56,3562,15,,,,6589.73,0
9095040,09:57:10,09:57:10,3563,16,,,,6671.18,0
9095040,09:57:36,09:57:36,3564,17,,,,6899.66,0
9095040,09:58:23,09:58:23,3565,18,,,,7336.62,0
9095040,09:59:00,09:59:00,3566,19,,,,7636.21,
9095040,09:59:48,09:59:48,6531,20,,,,7986.29,0
9095040,10:05:01,10:05:01,9911,21,,,,9602.05,0
9095040,10:05:23,10:05:23,6594,22,,,,9747.22,0
9095040,10:06:10,10:06:10,6595,23,,,,10122.7,0
9095040,10:07:21,10:07:21,4869,24,,,,10444.65,0
9095040,10:07:48,10:07:48,4870,25,,,,10599.71,0
9095040,10:08:15,10:08:15,3006,26,,,,10784.79,0
9095040,10:08:49,10:08:49,4871,27,,,,11101.35,0
9095040,10:10:00,10:10:00,6608,28,,1,,11800.37,
9095050,09:45:00,09:45:00,10698,1,,,1,0,
9095050,09:46:34,09:46:34,9767,2,,,,1183.8,0
9095050,09:47:08,09:47:08,9765,3,,,,1542.3,0
9095050,09:47:29,09:47:29,9763,4,,,,1853.34,0
9095050,09:48:09,09:48:09,10568,5,,,,2205.34,0
9095050,09:48:49,09:48:49,3276,6,,,,2718.3,0
9095050,09:49:27,09:49:27,3277,7,,,,3128.7,0
9095050,09:50:10,09:50:10,9625,8,,,,3642.83,0
9095050,09:51:32,09:51:32,8537,9,,,,4594.14,0
9095050,09:52:12,09:52:12,3557,10,,,,4934.6,0
9095050,09:54:17,09:54:17,8223,11,,,,5318.73,0
9095050,09:55:03,09:55:03,3559,12,,,,5735.06,0
9095050,09:55:24,09:55:24,3560,13,,,,5973.14,0
9095050,09:56:20,09:56:20,3561,14,,,,6300.68,0
9095050,09:56:56,09:56:56,3562,15,,,,6589.73,0
9095050,09:57:10,09:57:10,3563,16,,,,6671.18,0
9095050,09:57:36,09:57:36,3564,17,,,,6899.66,0
9095050,09:58:23,09:58:23,3565,18,,,,7336.62,0
9095050,09:59:00,09:59:00,3566,19,,,,7636.21,
9095050,09:59:48,09:59:48,6531,20,,,,7986.29,0
9095050,10:05:01,10:05:01,9911,21,,,,9602.05,0
9095050,10:05:23,10:05:23,6594,22,,,,9747.22,0
9095050,10:06:10,10:06:10,6595,23,,,,10122.7,0
9095050,10:07:21,10:07:21,4869,24,,,,10444.65,0
9095050,10:07:48,10:07:48,4870,25,,,,10599.71,0
9095050,10:08:15,10:08:15,3006,26,,,,10784.79,0
9095050,10:08:49,10:08:49,4871,27,,,,11101.35,0
9095050,10:10:00,10:10:00,6608,28,,1,,11800.37,
9095060,09:45:00,09:45:00,10698,1,,,1,0,
9095060,09:46:34,09:46:34,9767,2,,,,1183.8,0
9095060,09:47:08,09:47:08,9765,3,,,,1542.3,0
9095060,09:47:29,09:47:29,9763,4,,,,1853.34,0
9095060,09:48:09,09:48:09,10568,5,,,,2205.34,0
9095060,09:48:49,09:48:49,3276,6,,,,2718.3,0
9095060,09:49:27,09:49:27,3277,7,,,,3128.7,0
9095060,09:50:10,09:50:10,9625,8,,,,3642.83,0
9095060,09:51:32,09:51:32,8537,9,,,,4594.14,0
9095060,09:52:12,09:52:12,3557,10,,,,4934.6,0
9095060,09:54:17,09:54:17,8223,11,,,,5318.73,0
9095060,09:55:03,09:55:03,3559,12,,,,5735.06,0
9095060,09:55:24,09:55:24,3560,13,,,,5973.14,0
9095060,09:56:20,09:56:20,3561,14,,,,6300.68,0
9095060,09:56:56,09:56:56,3562,15,,,,6589.73,0
9095060,09:57:10,09:57:10,3563,16,,,,6671.18,0
9095060,09:57:36,09:57:36,3564,17,,,,6899.66,0
9095060,09:58:23,09:58:23,3565,18,,,,7336.62,0
9095060,09:59:00,09:59:00,3566,19,,,,7636.21,
9095060,09:59:48,09:59:48,6531,20,,,,7986.29,0
9095060,10:05:01,10:05:01,9911,21,,,,9602.05,0
9095060,10:05:23,10:05:23,6594,22,,,,9747.22,0
9095060,10:06:10,10:06:10,6595,23,,,,10122.7,0
9095060,10:07:21,10:07:21,4869,24,,,,10444.65,0
9095060,10:07:48,10:07:48,4870,25,,,,10599.71,0
9095060,10:08:15,10:08:15,3006,26,,,,10784.79,0
9095060,10:08:49,10:08:49,4871,27,,,,11101.35,0
9095060,10:10:00,10:10:00,6608,28,,1,,11800.37,
9095100,09:45:00,09:45:00,10698,1,,,1,0,
9095100,09:46:34,09:46:34,9767,2,,,,1183.8,0
9095100,09:47:08,09:47:08,9765,3,,,,1542.3,0
9095100,09:47:29,09:47:29,9763,4,,,,1853.34,0
9095100,09:48:09,09:48:09,10568,5,,,,2205.34,0
9095100,09:48:49,09:48:49,3276,6,,,,2718.3,0
9095100,09:49:27,09:49:27,3277,7,,,,3128.7,0
9095100,09:50:10,09:50:10,9625,8,,,,3642.83,0
9095100,09:51:32,09:51:32,8537,9,,,,4594.14,0
9095100,09:52:12,09:52:12,3557,10,,,,4934.6,0
9095100,09:54:17,09:54:17,8223,11,,,,5318.73,0
9095100,09:55:03,09:55:03,3559,12,,,,5735.06,0
9095100,09:55:24,09:55:24,3560,13,,,,5973.14,0
9095100,09:56:20,09:56:20,3561,14,,,,6300.68,0
9095100,09:56:56,09:56:56,3562,15,,,,6589.73,0
9095100,09:57:10,09:57:10,3563,16,,,,6671.18,0
9095100,09:57:36,09:57:36,3564,17,,,,6899.66,0
9095100,09:58:23,09:58:23,3565,18,,,,7336.62,0
9095100,09:59:00,09:59:00,3566,19,,,,7636.21,
9095100,09:59:48,09:59:48,6531,20,,,,7986.29,0
9095100,10:05:01,10:05:01,9911,21,,,,9602.05,0
9095100,10:05:23,10:05:23,6594,22,,,,9747.22,0
9095100,10:06:10,10:06:10,6595,23,,,,10122.7,0
9095100,10:07:21,10:07:21,4869,24,,,,10444.65,0
9095100,10:07:48,10:07:48,4870,25,,,,10599.71,0
9095100,10:08:15,10:08:15,3006,26,,,,10784.79,0
9095100,10:08:49,10:08:49,4871,27,,,,11101.35,0
9095100,10:10:00,10:10:00,6608,28,,1,,11800.37,
9095110,09:45:00,09:45:00,10698,1,,,1,0,
9095110,09:46:34,09:46:34,9767,2,,,,1183.8,0
9095110,09:47:08,09:47:08,9765,3,,,,1542.3,0
9095110,09:47:29,09:47:29,9763,4,,,,1853.34,0
9095110,09:48:09,09:48:09,10568,5,,,,2205.34,0
9095110,09:48:49,09:48:49,3276,6,,,,2718.3,0
9095110,09:49:27,09:49:27,3277,7,,,,3128.7,0
9095110,09:50:10,09:50:10,9625,8,,,,3642.83,0
9095110,09:51:32,09:51:32,8537,9,,,,4594.14,0
9095110,09:52:12,09:52:12,3557,10,,,,4934.6,0
9095110,09:54:17,09:54:17,8223,11,,,,5318.73,0
9095110,09:55:03,09:55:03,3559,12,,,,5735.06,0
9095110,09:55:24,09:55:24,3560,13,,,,5973.14,0
9095110,09:56:20,09:56:20,3561,14,,,,6300.68,0
9095110,09:56:56,09:56:56,3562,15,,,,6589.73,0
9095110,09:57:10,09:57:10,3563,16,,,,6671.18,0
9095110,09:57:36,09:57:36,3564,17,,,,6899.66,0
9095110,09:58:23,09:58:23,3565,18,,,,7336.62,0
9095110,09:59:00,09:59:00,3566,19,,,,7636.21,
9095110,09:59:48,09:59:48,6531,20,,,,7986.29,0
9095110,10:05:01,10:05:01,9911,21,,,,9602.05,0
9095110,10:05:23,10:05:23,6594,22,,,,9747.22,0
9095110,10:06:10,10:06:10,6595,23,,,,10122.7,0
9095110,10:07:21,10:07:21,4869,24,,,,10444.65,0
9095110,10:07:48,10:07:48,4870,25,,,,10599.71,0
9095110,10:08:15,10:08:15,3006,26,,,,10784.79,0
9095110,10:08:49,10:08:49,4871,27,,,,11101.35,0
9095110,10:10:00,10:10:00,6608,28,,1,,11800.37,
9303020,07:15:00,07:15:00,10698,1,,,1,0,
9303020,07:16:34,07:16:34,9767,2,,,,1183.8,0
9303020,07:17:08,07:17:08,9765,3,,,,1542.3,0
9303020,07:17:29,07:17:29,9763,4,,,,1853.34,0
9303020,07:18:09,07:18:09,10568,5,,,,2205.34,0
9303020,07:18:49,07:18:49,3276,6,,,,2718.3,0
9303020,07:19:27,07:19:27,3277,7,,,,3128.7,0
9303020,07:20:10,07:20:10,9625,8,,,,3642.83,0
9303020,07:21:32,07:21:32,8537,9,,,,4594.14,0
9303020,07:22:12,07:22:12,3557,10,,,,4934.6,0
9303020,07:24:17,07:24:17,8223,11,,,,5318.73,0
9303020,07:25:03,07:25:03,3559,12,,,,5735.06,0
9303020,07:25:24,07:25:24,3560,13,,,,5973.14,0
9303020,07:26:20,07:26:20,3561,14,,,,6300.68,0
9303020,07:26:56,07:26:56,3562,15,,,,6589.73,0
9303020,07:27:10,07:27:10,3563,16,,,,6671.18,0
9303020,07:27:36,07:27:36,3564,17,,,,6899.66,0
9303020,07:28:23,07:28:23,3565,18,,,,7336.62,0
9303020,07:29:00,07:29:00,3566,19,,,,7636.21,
9303020,07:30:11,07:30:11,6531,20,,,,7986.29,0
9303020,07:37:45,07:37:45,9911,21,,,,9602.05,0
9303020,07:38:17,07:38:17,6594,22,,,,9747.22,0
9303020,07:39:26,07:39:26,6595,23,,,,10122.7,0
9303020,07:41:09,07:41:09,4869,24,,,,10444.65,0
9303020,07:41:48,07:41:48,4870,25,,,,10599.71,0
9303020,07:42:27,07:42:27,3006,26,,,,10784.79,0
9303020,07:43:16,07:43:16,4871,27,,,,11101.35,0
9303020,07:45:00,07:45:00,6608,28,,1,,11800.37,
9303030,07:15:00,07:15:00,10698,1,,,1,0,
9303030,07:16:34,07:16:34,9767,2,,,,1183.8,0
9303030,07:17:08,07:17:08,9765,3,,,,1542.3,0
9303030,07:17:29,07:17:29,9763,4,,,,1853.34,0
9303030,07:18:09,07:18:09,10568,5,,,,2205.34,0
9303030,07:18:49,07:18:49,3276,6,,,,2718.3,0
9303030,07:19:27,07:19:27,3277,7,,,,3128.7,0
9303030,07:20:10,07:20:10,9625,8,,,,3642.83,0
9303030,07:21:32,07:21:32,8537,9,,,,4594.14,0
9303030,07:22:12,07:22:12,3557,10,,,,4934.6,0
9303030,07:24:17,07:24:17,8223,11,,,,5318.73,0
9303030,07:25:03,07:25:03,3559,12,,,,5735.06,0
9303030,07:25:24,07:25:24,3560,13,,,,5973.14,0
9303030,07:26:20,07:26:20,3561,14,,,,6300.68,0
9303030,07:26:56,07:26:56,3562,15,,,,6589.73,0
9303030,07:27:10,07:27:10,3563,16,,,,6671.18,0
9303030,07:27:36,07:27:36,3564,17,,,,6899.66,0
9303030,07:28:23,07:28:23,3565,18,,,,7336.62,0
9303030,07:29:00,07:29:00,3566,19,,,,7636.21,
9303030,07:30:11,07:30:11,6531,20,,,,7986.29,0
9303030,07:37:45,07:37:45,9911,21,,,,9602.05,0
9303030,07:38:17,07:38:17,6594,22,,,,9747.22,0
9303030,07:39:26,07:39:26,6595,23,,,,10122.7,0
9303030,07:41:09,07:41:09,4869,24,,,,10444.65,0
9303030,07:41:48,07:41:48,4870,25,,,,10599.71,0
9303030,07:42:27,07:42:27,3006,26,,,,10784.79,0
9303030,07:43:16,07:43:16,4871,27,,,,11101.35,0
9303030,07:45:00,07:45:00,6608,28,,1,,11800.37,
9303040,07:15:00,07:15:00,10698,1,,,1,0,
9303040,07:16:34,07:16:34,9767,2,,,,1183.8,0
9303040,07:17:08,07:17:08,9765,3,,,,1542.3,0
9303040,07:17:29,07:17:29,9763,4,,,,1853.34,0
9303040,07:18:09,07:18:09,10568,5,,,,2205.34,0
9303040,07:18:49,07:18:49,3276,6,,,,2718.3,0
9303040,07:19:27,07:19:27,3277,7,,,,3128.7,0
9303040,07:20:10,07:20:10,9625,8,,,,3642.83,0
9303040,07:21:32,07:21:32,8537,9,,,,4594.14,0
9303040,07:22:12,07:22:12,3557,10,,,,4934.6,0
9303040,07:24:17,07:24:17,8223,11,,,,5318.73,0
9303040,07:25:03,07:25:03,3559,12,,,,5735.06,0
9303040,07:25:24,07:25:24,3560,13,,,,5973.14,0
9303040,07:26:20,07:26:20,3561,14,,,,6300.68,0
9303040,07:26:56,07:26:56,3562,15,,,,6589.73,0
9303040,07:27:10,07:27:10,3563,16,,,,6671.18,0
9303040,07:27:36,07:27:36,3564,17,,,,6899.66,0
9303040,07:28:23,07:28:23,3565,18,,,,7336.62,0
9303040,07:29:00,07:29:00,3566,19,,,,7636.21,
9303040,07:30:11,07:30:11,6531,20,,,,7986.29,0
9303040,07:37:45,07:37:45,9911,21,,,,9602.05,0
9303040,07:38:17,07:38:17,6594,22,,,,9747.22,0
9303040,07:39:26,07:39:26,6595,23,,,,10122.7,0
9303040,07:41:09,07:41:09,4869,24,,,,10444.65,0
9303040,07:41:48,07:41:48,4870,25,,,,10599.71,0
9303040,07:42:27,07:42:27,3006,26,,,,10784.79,0
9303040,07:43:16,07:43:16,4871,27,,,,11101.35,0
9303040,07:45:00,07:45:00,6608,28,,1,,11800.37,
9303050,07:15:00,07:15:00,10698,1,,,1,0,
9303050,07:16:34,07:16:34,9767,2,,,,1183.8,0
9303050,07:17:08,07:17:08,9765,3,,,,1542.3,0
9303050,07:17:29,07:17:29,9763,4,,,,1853.34,0
9303050,07:18:09,07:18:09,10568,5,,,,2205.34,0
9303050,07:18:49,07:18:49,3276,6,,,,2718.3,0
9303050,07:19:27,07:19:27,3277,7,,,,3128.7,0
9303050,07:20:10,07:20:10,9625,8,,,,3642.83,0
9303050,07:21:32,07:21:32,8537,9,,,,4594.14,0
9303050,07:22:12,07:22:12,3557,10,,,,4934.6,0
9303050,07:24:17,07:24:17,8223,11,,,,5318.73,0
9303050,07:25:03,07:25:03,3559,12,,,,5735.06,0
9303050,07:25:24,07:25:24,3560,13,,,,5973.14,0
9303050,07:26:20,07:26:20,3561,14,,,,6300.68,0
9303050,07:26:56,07:26:56,3562,15,,,,6589.73,0
9303050,07:27:10,07:27:10,3563,16,,,,6671.18,0
9303050,07:27:36,07:27:36,3564,17,,,,6899.66,0
9303050,07:28:23,07:28:23,3565,18,,,,7336.62,0
9303050,07:29:00,07:29:00,3566,19,,,,7636.21,
9303050,07:30:11,07:30:11,6531,20,,,,7986.29,0
9303050,07:37:45,07:37:45,9911,21,,,,9602.05,0
9303050,07:38:17,07:38:17,6594,22,,,,9747.22,0
9303050,07:39:26,07:39:26,6595,23,,,,10122.7,0
9303050,07:41:09,07:41:09,4869,24,,,,10444.65,0
9303050,07:41:48,07:41:48,4870,25,,,,10599.71,0
9303050,07:42:27,07:42:27,3006,26,,,,10784.79,0
9303050,07:43:16,07:43:16,4871,27,,,,11101.35,0
9303050,07:45:00,07:45:00,6608,28,,1,,11800.37,
9303060,07:15:00,07:15:00,10698,1,,,1,0,
9303060,07:16:34,07:16:34,9767,2,,,,1183.8,0
9303060,07:17:08,07:17:08,9765,3,,,,1542.3,0
9303060,07:17:29,07:17:29,9763,4,,,,1853.34,0
9303060,07:18:09,07:18:09,10568,5,,,,2205.34,0
9303060,07:18:49,07:18:49,3276,6,,,,2718.3,0
9303060,07:19:27,07:19:27,3277,7,,,,3128.7,0
9303060,07:20:10,07:20:10,9625,8,,,,3642.83,0
9303060,07:21:32,07:21:32,8537,9,,,,4594.14,0
9303060,07:22:12,07:22:12,3557,10,,,,4934.6,0
9303060,07:24:17,07:24:17,8223,11,,,,5318.73,0
9303060,07:25:03,07:25:03,3559,12,,,,5735.06,0
9303060,07:25:24,07:25:24,3560,13,,,,5973.14,0
9303060,07:26:20,07:26:20,3561,14,,,,6300.68,0
9303060,07:26:56,07:26:56,3562,15,,,,6589.73,0
9303060,07:27:10,07:27:10,3563,16,,,,6671.18,0
9303060,07:27:36,07:27:36,3564,17,,,,6899.66,0
9303060,07:28:23,07:28:23,3565,18,,,,7336.62,0
9303060,07:29:00,07:29:00,3566,19,,,,7636.21,
9303060,07:30:11,07:30:11,6531,20,,,,7986.29,0
9303060,07:37:45,07:37:45,9911,21,,,,9602.05,0
9303060,07:38:17,07:38:17,6594,22,,,,9747.22,0
9303060,07:39:26,07:39:26,6595,23,,,,10122.7,0
9303060,07:41:09,07:41:09,4869,24,,,,10444.65,0
9303060,07:41:48,07:41:48,4870,25,,,,10599.71,0
9303060,07:42:27,07:42:27,3006,26,,,,10784.79,0
9303060,07:43:16,07:43:16,4871,27,,,,11101.35,0
9303060,07:45:00,07:45:00,6608,28,,1,,11800.37,
9303100,07:15:00,07:15:00,10698,1,,,1,0,
9303100,07:16:34,07:16:34,9767,2,,,,1183.8,0
9303100,07:17:08,07:17:08,9765,3,,,,1542.3,0
9303100,07:17:29,07:17:29,9763,4,,,,1853.34,0
9303100,07:18:09,07:18:09,10568,5,,,,2205.34,0
9303100,07:18:49,07:18:49,3276,6,,,,2718.3,0
9303100,07:19:27,07:19:27,3277,7,,,,3128.7,0
9303100,07:20:10,07:20:10,9625,8,,,,3642.83,0
9303100,07:21:32,07:21:32,8537,9,,,,4594.14,0
9303100,07:22:12,07:22:12,3557,10,,,,4934.6,0
9303100,07:24:17,07:24:17,8223,11,,,,5318.73,0
9303100,07:25:03,07:25:03,3559,12,,,,5735.06,0
9303100,07:25:24,07:25:24,3560,13,,,,5973.14,0
9303100,07:26:20,07:26:20,3561,14,,,,6300.68,0
9303100,07:26:56,07:26:56,3562,15,,,,6589.73,0
9303100,07:27:10,07:27:10,3563,16,,,,6671.18,0
9303100,07:27:36,07:27:36,3564,17,,,,6899.66,0
9303100,07:28:23,07:28:23,3565,18,,,,7336.62,0
9303100,07:29:00,07:29:00,3566,19,,,,7636.21,
9303100,07:30:11,07:30:11,6531,20,,,,7986.29,0
9303100,07:37:45,07:37:45,9911,21,,,,9602.05,0
9303100,07:38:17,07:38:17,6594,22,,,,9747.22,0
9303100,07:39:26,07:39:26,6595,23,,,,10122.7,0
9303100,07:41:09,07:41:09,4869,24,,,,10444.65,0
9303100,07:41:48,07:41:48,4870,25,,,,10599.71,0
9303100,07:42:27,07:42:27,3006,26,,,,10784.79,0
9303100,07:43:16,07:43:16,4871,27,,,,11101.35,0
9303100,07:45:00,07:45:00,6608,28,,1,,11800.37,
9303110,07:15:00,07:15:00,10698,1,,,1,0,
9303110,07:16:34,07:16:34,9767,2,,,,1183.8,0
9303110,07:17:08,07:17:08,9765,3,,,,1542.3,0
9303110,07:17:29,07:17:29,9763,4,,,,1853.34,0
9303110,07:18:09,07:18:09,10568,5,,,,2205.34,0
9303110,07:18:49,07:18:49,3276,6,,,,2718.3,0
9303110,07:19:27,07:19:27,3277,7,,,,3128.7,0
9303110,07:20:10,07:20:10,9625,8,,,,3642.83,0
9303110,07:21:32,07:21:32,8537,9,,,,4594.14,0
9303110,07:22:12,07:22:12,3557,10,,,,4934.6,0
9303110,07:24:17,07:24:17,8223,11,,,,5318.73,0
9303110,07:25:03,07:25:03,3559,12,,,,5735.06,0
9303110,07:25:24,07:25:24,3560,13,,,,5973.14,0
9303110,07:26:20,07:26:20,3561,14,,,,6300.68,0
9303110,07:26:56,07:26:56,3562,15,,,,6589.73,0
9303110,07:27:10,07:27:10,3563,16,,,,6671.18,0
9303110,07:27:36,07:27:36,3564,17,,,,6899.66,0
9303110,07:28:23,07:28:23,3565,18,,,,7336.62,0
9303110,07:29:00,07:29:00,3566,19,,,,7636.21,
9303110,07:30:11,07:30:11,6531,20,,,,7986.29,0
9303110,07:37:45,07:37:45,9911,21,,,,9602.05,0
9303110,07:38:17,07:38:17,6594,22,,,,9747.22,0
9303110,07:39:26,07:39:26,6595,23,,,,10122.7,0
9303110,07:41:09,07:41:09,4869,24,,,,10444.65,0
9303110,07:41:48,07:41:48,4870,25,,,,10599.71,0
9303110,07:42:27,07:42:27,3006,26,,,,10784.79,0
9303110,07:43:16,07:43:16,4871,27,,,,11101.35,0
9303110,07:45:00,07:45:00,6608,28,,1,,11800.37,
9616020,05:15:00,05:15:00,10698,1,,,1,0,
9616020,05:16:21,05:16:21,9767,2,,,,1183.8,0
9616020,05:16:50,05:16:50,9765,3,,,,1542.3,0
9616020,05:17:07,05:17:07,9763,4,,,,1853.34,0
9616020,05:17:42,05:17:42,10568,5,,,,2205.34,0
9616020,05:18:17,05:18:17,3276,6,,,,2718.3,0
9616020,05:18:49,05:18:49,3277,7,,,,3128.7,0
9616020,05:19:26,05:19:26,9625,8,,,,3642.83,0
9616020,05:20:36,05:20:36,8537,9,,,,4594.14,0
9616020,05:21:10,05:21:10,3557,10,,,,4934.6,0
9616020,05:22:57,05:22:57,8223,11,,,,5318.73,0
9616020,05:23:37,05:23:37,3559,12,,,,5735.06,0
9616020,05:23:54,05:23:54,3560,13,,,,5973.14,0
9616020,05:24:43,05:24:43,3561,14,,,,6300.68,0
9616020,05:25:13,05:25:13,3562,15,,,,6589.73,0
9616020,05:25:25,05:25:25,3563,16,,,,6671.18,0
9616020,05:25:48,05:25:48,3564,17,,,,6899.66,0
9616020,05:26:28,05:26:28,3565,18,,,,7336.62,0
9616020,05:27:00,05:27:00,3566,19,,,,7636.21,
9616020,05:27:48,05:27:48,6531,20,,,,7986.29,0
9616020,05:33:01,05:33:01,9911,21,,,,9602.05,0
9616020,05:33:23,05:33:23,6594,22,,,,9747.22,0
9616020,05:34:10,05:34:10,6595,23,,,,10122.7,0
9616020,05:35:21,05:35:21,4869,24,,,,10444.65,0
9616020,05:35:48,05:35:48,4870,25,,,,10599.71,0
9616020,05:36:15,05:36:15,3006,26,,,,10784.79,0
9616020,05:36:49,05:36:49,4871,27,,,,11101.35,0
9616020,05:38:00,05:38:00,6608,28,,1,,11800.37,
9616030,05:15:00,05:15:00,10698,1,,,1,0,
9616030,05:16:21,05:16:21,9767,2,,,,1183.8,0
9616030,05:16:50,05:16:50,9765,3,,,,1542.3,0
9616030,05:17:07,05:17:07,9763,4,,,,1853.34,0
9616030,05:17:42,05:17:42,10568,5,,,,2205.34,0
9616030,05:18:17,05:18:17,3276,6,,,,2718.3,0
9616030,05:18:49,05:18:49,3277,7,,,,3128.7,0
9616030,05:19:26,05:19:26,9625,8,,,,3642.83,0
9616030,05:20:36,05:20:36,8537,9,,,,4594.14,0
9616030,05:21:10,05:21:10,3557,10,,,,4934.6,0
9616030,05:22:57,05:22:57,8223,11,,,,5318.73,0
9616030,05:23:37,05:23:37,3559,12,,,,5735.06,0
9616030,05:23:54,05:23:54,3560,13,,,,5973.14,0
9616030,05:24:43,05:24:43,3561,14,,,,6300.68,0
9616030,05:25:13,05:25:13,3562,15,,,,6589.73,0
9616030,05:25:25,05:25:25,3563,16,,,,6671.18,0
9616030,05:25:48,05:25:48,3564,17,,,,6899.66,0
9616030,05:26:28,05:26:28,3565,18,,,,7336.62,0
9616030,05:27:00,05:27:00,3566,19,,,,7636.21,
9616030,05:27:48,05:27:48,6531,20,,,,7986.29,0
9616030,05:33:01,05:33:01,9911,21,,,,9602.05,0
9616030,05:33:23,05:33:23,6594,22,,,,9747.22,0
9616030,05:34:10,05:34:10,6595,23,,,,10122.7,0
9616030,05:35:21,05:35:21,4869,24,,,,10444.65,0
9616030,05:35:48,05:35:48,4870,25,,,,10599.71,0
9616030,05:36:15,05:36:15,3006,26,,,,10784.79,0
9616030,05:36:49,05:36:49,4871,27,,,,11101.35,0
9616030,05:38:00,05:38:00,6608,28,,1,,11800.37,
9616040,05:15:00,05:15:00,10698,1,,,1,0,
9616040,05:16:21,05:16:21,9767,2,,,,1183.8,0
9616040,05:16:50,05:16:50,9765,3,,,,1542.3,0
9616040,05:17:07,05:17:07,9763,4,,,,1853.34,0
9616040,05:17:42,05:17:42,10568,5,,,,2205.34,0
9616040,05:18:17,05:18:17,3276,6,,,,2718.3,0
9616040,05:18:49,05:18:49,3277,7,,,,3128.7,0
9616040,05:19:26,05:19:26,9625,8,,,,3642.83,0
9616040,05:20:36,05:20:36,8537,9,,,,4594.14,0
9616040,05:21:10,05:21:10,3557,10,,,,4934.6,0
9616040,05:22:57,05:22:57,8223,11,,,,5318.73,0
9616040,05:23:37,05:23:37,3559,12,,,,5735.06,0
9616040,05:23:54,05:23:54,3560,13,,,,5973.14,0
9616040,05:24:43,05:24:43,3561,14,,,,6300.68,0
9616040,05:25:13,05:25:13,3562,15,,,,6589.73,0
9616040,05:25:25,05:25:25,3563,16,,,,6671.18,0
9616040,05:25:48,05:25:48,3564,17,,,,6899.66,0
9616040,05:26:28,05:26:28,3565,18,,,,7336.62,0
9616040,05:27:00,05:27:00,3566,19,,,,7636.21,
9616040,05:27:48,05:27:48,6531,20,,,,7986.29,0
9616040,05:33:01,05:33:01,9911,21,,,,9602.05,0
9616040,05:33:23,05:33:23,6594,22,,,,9747.22,0
9616040,05:34:10,05:34:10,6595,23,,,,10122.7,0
9616040,05:35:21,05:35:21,4869,24,,,,10444.65,0
9616040,05:35:48,05:35:48,4870,25,,,,10599.71,0
9616040,05:36:15,05:36:15,3006,26,,,,10784.79,0
9616040,05:36:49,05:36:49,4871,27,,,,11101.35,0
9616040,05:38:00,05:38:00,6608,28,,1,,11800.37,
9616050,05:15:00,05:15:00,10698,1,,,1,0,
9616050,05:16:21,05:16:21,9767,2,,,,1183.8,0
9616050,05:16:50,05:16:50,9765,3,,,,1542.3,0
9616050,05:17:07,05:17:07,9763,4,,,,1853.34,0
9616050,05:17:42,05:17:42,10568,5,,,,2205.34,0
9616050,05:18:17,05:18:17,3276,6,,,,2718.3,0
9616050,05:18:49,05:18:49,3277,7,,,,3128.7,0
9616050,05:19:26,05:19:26,9625,8,,,,3642.83,0
9616050,05:20:36,05:20:36,8537,9,,,,4594.14,0
9616050,05:21:10,05:21:10,3557,10,,,,4934.6,0
9616050,05:22:57,05:22:57,8223,11,,,,5318.73,0
9616050,05:23:37,05:23:37,3559,12,,,,5735.06,0
9616050,05:23:54,05:23:54,3560,13,,,,5973.14,0
9616050,05:24:43,05:24:43,3561,14,,,,6300.68,0
9616050,05:25:13,05:25:13,3562,15,,,,6589.73,0
9616050,05:25:25,05:25:25,3563,16,,,,6671.18,0
9616050,05:25:48,05:25:48,3564,17,,,,6899.66,0
9616050,05:26:28,05:26:28,3565,18,,,,7336.62,0
9616050,05:27:00,05:27:00,3566,19,,,,7636.21,
9616050,05:27:48,05:27:48,6531,20,,,,7986.29,0
9616050,05:33:01,05:33:01,9911,21,,,,9602.05,0
9616050,05:33:23,05:33:23,6594,22,,,,9747.22,0
9616050,05:34:10,05:34:10,6595,23,,,,10122.7,0
9616050,05:35:21,05:35:21,4869,24,,,,10444.65,0
9616050,05:35:48,05:35:48,4870,25,,,,10599.71,0
9616050,05:36:15,05:36:15,3006,26,,,,10784.79,0
9616050,05:36:49,05:36:49,4871,27,,,,11101.35,0
9616050,05:38:00,05:38:00,6608,28,,1,,11800.37,
9616060,05:15:00,05:15:00,10698,1,,,1,0,
9616060,05:16:21,05:16:21,9767,2,,,,1183.8,0
9616060,05:16:50,05:16:50,9765,3,,,,1542.3,0
9616060,05:17:07,05:17:07,9763,4,,,,1853.34,0
9616060,05:17:42,05:17:42,10568,5,,,,2205.34,0
9616060,05:18:17,05:18:17,3276,6,,,,2718.3,0
9616060,05:18:49,05:18:49,3277,7,,,,3128.7,0
9616060,05:19:26,05:19:26,9625,8,,,,3642.83,0
9616060,05:20:36,05:20:36,8537,9,,,,4594.14,0
9616060,05:21:10,05:21:10,3557,10,,,,4934.6,0
9616060,05:22:57,05:22:57,8223,11,,,,5318.73,0
9616060,05:23:37,05:23:37,3559,12,,,,5735.06,0
9616060,05:23:54,05:23:54,3560,13,,,,5973.14,0
9616060,05:24:43,05:24:43,3561,14,,,,6300.68,0
9616060,05:25:13,05:25:13,3562,15,,,,6589.73,0
9616060,05:25:25,05:25:25,3563,16,,,,6671.18,0
9616060,05:25:48,05:25:48,3564,17,,,,6899.66,0
9616060,05:26:28,05:26:28,3565,18,,,,7336.62,0
9616060,05:27:00,05:27:00,3566,19,,,,7636.21,
9616060,05:27:48,05:27:48,6531,20,,,,7986.29,0
9616060,05:33:01,05:33:01,9911,21,,,,9602.05,0
9616060,05:33:23,05:33:23,6594,22,,,,9747.22,0
9616060,05:34:10,05:34:10,6595,23,,,,10122.7,0
9616060,05:35:21,05:35:21,4869,24,,,,10444.65,0
9616060,05:35:48,05:35:48,4870,25,,,,10599.71,0
9616060,05:36:15,05:36:15,3006,26,,,,10784.79,0
9616060,05:36:49,05:36:49,4871,27,,,,11101.35,0
9616060,05:38:00,05:38:00,6608,28,,1,,11800.37,
9616100,05:15:00,05:15:00,10698,1,,,1,0,
9616100,05:16:21,05:16:21,9767,2,,,,1183.8,0
9616100,05:16:50,05:16:50,9765,3,,,,1542.3,0
9616100,05:17:07,05:17:07,9763,4,,,,1853.34,0
9616100,05:17:42,05:17:42,10568,5,,,,2205.34,0
9616100,05:18:17,05:18:17,3276,6,,,,2718.3,0
9616100,05:18:49,05:18:49,3277,7,,,,3128.7,0
9616100,05:19:26,05:19:26,9625,8,,,,3642.83,0
9616100,05:20:36,05:20:36,8537,9,,,,4594.14,0
9616100,05:21:10,05:21:10,3557,10,,,,4934.6,0
9616100,05:22:57,05:22:57,8223,11,,,,5318.73,0
9616100,05:23:37,05:23:37,3559,12,,,,5735.06,0
9616100,05:23:54,05:23:54,3560,13,,,,5973.14,0
9616100,05:24:43,05:24:43,3561,14,,,,6300.68,0
9616100,05:25:13,05:25:13,3562,15,,,,6589.73,0
9616100,05:25:25,05:25:25,3563,16,,,,6671.18,0
9616100,05:25:48,05:25:48,3564,17,,,,6899.66,0
9616100,05:26:28,05:26:28,3565,18,,,,7336.62,0
9616100,05:27:00,05:27:00,3566,19,,,,7636.21,
9616100,05:27:48,05:27:48,6531,20,,,,7986.29,0
9616100,05:33:01,05:33:01,9911,21,,,,9602.05,0
9616100,05:33:23,05:33:23,6594,22,,,,9747.22,0
9616100,05:34:10,05:34:10,6595,23,,,,10122.7,0
9616100,05:35:21,05:35:21,4869,24,,,,10444.65,0
9616100,05:35:48,05:35:48,4870,25,,,,10599.71,0
9616100,05:36:15,05:36:15,3006,26,,,,10784.79,0
9616100,05:36:49,05:36:49,4871,27,,,,11101.35,0
9616100,05:38:00,05:38:00,6608,28,,1,,11800.37,
9616110,05:15:00,05:15:00,10698,1,,,1,0,
9616110,05:16:21,05:16:21,9767,2,,,,1183.8,0
9616110,05:16:50,05:16:50,9765,3,,,,1542.3,0
9616110,05:17:07,05:17:07,9763,4,,,,1853.34,0
9616110,05:17:42,05:17:42,10568,5,,,,2205.34,0
9616110,05:18:17,05:18:17,3276,6,,,,2718.3,0
9616110,05:18:49,05:18:49,3277,7,,,,3128.7,0
9616110,05:19:26,05:19:26,9625,8,,,,3642.83,0
9616110,05:20:36,05:20:36,8537,9,,,,4594.14,0
9616110,05:21:10,05:21:10,3557,10,,,,4934.6,0
9616110,05:22:57,05:22:57,8223,11,,,,5318.73,0
9616110,05:23:37,05:23:37,3559,12,,,,5735.06,0
9616110,05:23:54,05:23:54,3560,13,,,,5973.14,0
9616110,05:24:43,05:24:43,3561,14,,,,6300.68,0
9616110,05:25:13,05:25:13,3562,15,,,,6589.73,0
9616110,05:25:25,05:25:25,3563,16,,,,6671.18,0
9616110,05:25:48,05:25:48,3564,17,,,,6899.66,0
9616110,05:26:28,05:26:28,3565,18,,,,7336.62,0
9616110,05:27:00,05:27:00,3566,19,,,,7636.21,
9616110,05:27:48,05:27:48,6531,20,,,,7986.29,0
9616110,05:33:01,05:33:01,9911,21,,,,9602.05,0
9616110,05:33:23,05:33:23,6594,22,,,,9747.22,0
9616110,05:34:10,05:34:10,6595,23,,,,10122.7,0
9616110,05:35:21,05:35:21,4869,24,,,,10444.65,0
9616110,05:35:48,05:35:48,4870,25,,,,10599.71,0
9616110,05:36:15,05:36:15,3006,26,,,,10784.79,0
9616110,05:36:49,05:36:49,4871,27,,,,11101.35,0
9616110,05:38:00,05:38:00,6608,28,,1,,11800.37,
9854020,07:48:00,07:48:00,10698,1,,,1,0,
9854020,07:49:41,07:49:41,9767,2,,,,1183.8,0
9854020,07:50:18,07:50:18,9765,3,,,,1542.3,0
9854020,07:50:39,07:50:39,9763,4,,,,1853.34,0
9854020,07:51:23,07:51:23,10568,5,,,,2205.34,0
9854020,07:52:06,07:52:06,3276,6,,,,2718.3,0
9854020,07:52:46,07:52:46,3277,7,,,,3128.7,0
9854020,07:53:32,07:53:32,9625,8,,,,3642.83,0
9854020,07:55:00,07:55:00,8537,9,,,,4594.14,0
9854020,07:55:42,07:55:42,3557,10,,,,4934.6,0
9854020,07:57:56,07:57:56,8223,11,,,,5318.73,0
9854020,07:58:46,07:58:46,3559,12,,,,5735.06,0
9854020,07:59:08,07:59:08,3560,13,,,,5973.14,0
9854020,08:00:09,08:00:09,3561,14,,,,6300.68,0
9854020,08:00:47,08:00:47,3562,15,,,,6589.73,0
9854020,08:01:02,08:01:02,3563,16,,,,6671.18,0
9854020,08:01:30,08:01:30,3564,17,,,,6899.66,0
9854020,08:02:20,08:02:20,3565,18,,,,7336.62,0
9854020,08:03:00,08:03:00,3566,19,,,,7636.21,
9854020,08:04:11,08:04:11,6531,20,,,,7986.29,0
9854020,08:11:45,08:11:45,9911,21,,,,9602.05,0
9854020,08:12:17,08:12:17,6594,22,,,,9747.22,0
9854020,08:13:26,08:13:26,6595,23,,,,10122.7,0
9854020,08:15:09,08:15:09,4869,24,,,,10444.65,0
9854020,08:15:48,08:15:48,4870,25,,,,10599.71,0
9854020,08:16:27,08:16:27,3006,26,,,,10784.79,0
9854020,08:17:16,08:17:16,4871,27,,,,11101.35,0
9854020,08:19:00,08:19:00,6608,28,,1,,11800.37,
9854030,07:48:00,07:48:00,10698,1,,,1,0,
9854030,07:49:41,07:49:41,9767,2,,,,1183.8,0
9854030,07:50:18,07:50:18,9765,3,,,,1542.3,0
9854030,07:50:39,07:50:39,9763,4,,,,1853.34,0
9854030,07:51:23,07:51:23,10568,5,,,,2205.34,0
9854030,07:52:06,07:52:06,3276,6,,,,2718.3,0
9854030,07:52:46,07:52:46,3277,7,,,,3128.7,0
9854030,07:53:32,07:53:32,9625,8,,,,3642.83,0
9854030,07:55:00,07:55:00,8537,9,,,,4594.14,0
9854030,07:55:42,07:55:42,3557,10,,,,4934.6,0
9854030,07:57:56,07:57:56,8223,11,,,,5318.73,0
9854030,07:58:46,07:58:46,3559,12,,,,5735.06,0
9854030,07:59:08,07:59:08,3560,13,,,,5973.14,0
9854030,08:00:09,08:00:09,3561,14,,,,6300.68,0
9854030,08:00:47,08:00:47,3562,15,,,,6589.73,0
9854030,08:01:02,08:01:02,3563,16,,,,6671.18,0
9854030,08:01:30,08:01:30,3564,17,,,,6899.66,0
9854030,08:02:20,08:02:20,3565,18,,,,7336.62,0
9854030,08:03:00,08:03:00,3566,19,,,,7636.21,
9854030,08:04:11,08:04:11,6531,20,,,,7986.29,0
9854030,08:11:45,08:11:45,9911,21,,,,9602.05,0
9854030,08:12:17,08:12:17,6594,22,,,,9747.22,0
9854030,08:13:26,08:13:26,6595,23,,,,10122.7,0
9854030,08:15:09,08:15:09,4869,24,,,,10444.65,0
9854030,08:15:48,08:15:48,4870,25,,,,10599.71,0
9854030,08:16:27,08:16:27,3006,26,,,,10784.79,0
9854030,08:17:16,08:17:16,4871,27,,,,11101.35,0
9854030,08:19:00,08:19:00,6608,28,,1,,11800.37,
9854040,07:48:00,07:48:00,10698,1,,,1,0,
9854040,07:49:41,07:49:41,9767,2,,,,1183.8,0
9854040,07:50:18,07:50:18,9765,3,,,,1542.3,0
9854040,07:50:39,07:50:39,9763,4,,,,1853.34,0
9854040,07:51:23,07:51:23,10568,5,,,,2205.34,0
9854040,07:52:06,07:52:06,3276,6,,,,2718.3,0
9854040,07:52:46,07:52:46,3277,7,,,,3128.7,0
9854040,07:53:32,07:53:32,9625,8,,,,3642.83,0
9854040,07:55:00,07:55:00,8537,9,,,,4594.14,0
9854040,07:55:42,07:55:42,3557,10,,,,4934.6,0
9854040,07:57:56,07:57:56,8223,11,,,,5318.73,0
9854040,07:58:46,07:58:46,3559,12,,,,5735.06,0
9854040,07:59:08,07:59:08,3560,13,,,,5973.14,0
9854040,08:00:09,08:00:09,3561,14,,,,6300.68,0
9854040,08:00:47,08:00:47,3562,15,,,,6589.73,0
9854040,08:01:02,08:01:02,3563,16,,,,6671.18,0
9854040,08:01:30,08:01:30,3564,17,,,,6899.66,0
9854040,08:02:20,08:02:20,3565,18,,,,7336.62,0
9854040,08:03:00,08:03:00,3566,19,,,,7636.21,
9854040,08:04:11,08:04:11,6531,20,,,,7986.29,0
9854040,08:11:45,08:11:45,9911,21,,,,9602.05,0
9854040,08:12:17,08:12:17,6594,22,,,,9747.22,0
9854040,08:13:26,08:13:26,6595,23,,,,10122.7,0
9854040,08:15:09,08:15:09,4869,24,,,,10444.65,0
9854040,08:15:48,08:15:48,4870,25,,,,10599.71,0
9854040,08:16:27,08:16:27,3006,26,,,,10784.79,0
9854040,08:17:16,08:17:16,4871,27,,,,11101.35,0
9854040,08:19:00,08:19:00,6608,28,,1,,11800.37,
9854050,07:48:00,07:48:00,10698,1,,,1,0,
9854050,07:49:41,07:49:41,9767,2,,,,1183.8,0
9854050,07:50:18,07:50:18,9765,3,,,,1542.3,0
9854050,07:50:39,07:50:39,9763,4,,,,1853.34,0
9854050,07:51:23,07:51:23,10568,5,,,,2205.34,0
9854050,07:52:06,07:52:06,3276,6,,,,2718.3,0
9854050,07:52:46,07:52:46,3277,7,,,,3128.7,0
9854050,07:53:32,07:53:32,9625,8,,,,3642.83,0
9854050,07:55:00,07:55:00,8537,9,,,,4594.14,0
9854050,07:55:42,07:55:42,3557,10,,,,4934.6,0
9854050,07:57:56,07:57:56,8223,11,,,,5318.73,0
9854050,07:58:46,07:58:46,3559,12,,,,5735.06,0
9854050,07:59:08,07:59:08,3560,13,,,,5973.14,0
9854050,08:00:09,08:00:09,3561,14,,,,6300.68,0
9854050,08:00:47,08:00:47,3562,15,,,,6589.73,0
9854050,08:01:02,08:01:02,3563,16,,,,6671.18,0
9854050,08:01:30,08:01:30,3564,17,,,,6899.66,0
9854050,08:02:20,08:02:20,3565,18,,,,7336.62,0
9854050,08:03:00,08:03:00,3566,19,,,,7636.21,
9854050,08:04:11,08:04:11,6531,20,,,,7986.29,0
9854050,08:11:45,08:11:45,9911,21,,,,9602.05,0
9854050,08:12:17,08:12:17,6594,22,,,,9747.22,0
9854050,08:13:26,08:13:26,6595,23,,,,10122.7,0
9854050,08:15:09,08:15:09,4869,24,,,,10444.65,0
9854050,08:15:48,08:15:48,4870,25,,,,10599.71,0
9854050,08:16:27,08:16:27,3006,26,,,,10784.79,0
9854050,08:17:16,08:17:16,4871,27,,,,11101.35,0
9854050,08:19:00,08:19:00,6608,28,,1,,11800.37,
9854060,07:48:00,07:48:00,10698,1,,,1,0,
9854060,07:49:41,07:49:41,9767,2,,,,1183.8,0
9854060,07:50:18,07:50:18,9765,3,,,,1542.3,0
9854060,07:50:39,07:50:39,9763,4,,,,1853.34,0
9854060,07:51:23,07:51:23,10568,5,,,,2205.34,0
9854060,07:52:06,07:52:06,3276,6,,,,2718.3,0
9854060,07:52:46,07:52:46,3277,7,,,,3128.7,0
9854060,07:53:32,07:53:32,9625,8,,,,3642.83,0
9854060,07:55:00,07:55:00,8537,9,,,,4594.14,0
9854060,07:55:42,07:55:42,3557,10,,,,4934.6,0
9854060,07:57:56,07:57:56,8223,11,,,,5318.73,0
9854060,07:58:46,07:58:46,3559,12,,,,5735.06,0
9854060,07:59:08,07:59:08,3560,13,,,,5973.14,0
9854060,08:00:09,08:00:09,3561,14,,,,6300.68,0
9854060,08:00:47,08:00:47,3562,15,,,,6589.73,0
9854060,08:01:02,08:01:02,3563,16,,,,6671.18,0
9854060,08:01:30,08:01:30,3564,17,,,,6899.66,0
9854060,08:02:20,08:02:20,3565,18,,,,7336.62,0
9854060,08:03:00,08:03:00,3566,19,,,,7636.21,
9854060,08:04:11,08:04:11,6531,20,,,,7986.29,0
9854060,08:11:45,08:11:45,9911,21,,,,9602.05,0
9854060,08:12:17,08:12:17,6594,22,,,,9747.22,0
9854060,08:13:26,08:13:26,6595,23,,,,10122.7,0
9854060,08:15:09,08:15:09,4869,24,,,,10444.65,0
9854060,08:15:48,08:15:48,4870,25,,,,10599.71,0
9854060,08:16:27,08:16:27,3006,26,,,,10784.79,0
9854060,08:17:16,08:17:16,4871,27,,,,11101.35,0
9854060,08:19:00,08:19:00,6608,28,,1,,11800.37,
9854100,07:48:00,07:48:00,10698,1,,,1,0,
9854100,07:49:41,07:49:41,9767,2,,,,1183.8,0
9854100,07:50:18,07:50:18,9765,3,,,,1542.3,0
9854100,07:50:39,07:50:39,9763,4,,,,1853.34,0
9854100,07:51:23,07:51:23,10568,5,,,,2205.34,0
9854100,07:52:06,07:52:06,3276,6,,,,2718.3,0
9854100,07:52:46,07:52:46,3277,7,,,,3128.7,0
9854100,07:53:32,07:53:32,9625,8,,,,3642.83,0
9854100,07:55:00,07:55:00,8537,9,,,,4594.14,0
9854100,07:55:42,07:55:42,3557,10,,,,4934.6,0
9854100,07:57:56,07:57:56,8223,11,,,,5318.73,0
9854100,07:58:46,07:58:46,3559,12,,,,5735.06,0
9854100,07:59:08,07:59:08,3560,13,,,,5973.14,0
9854100,08:00:09,08:00:09,3561,14,,,,6300.68,0
9854100,08:00:47,08:00:47,3562,15,,,,6589.73,0
9854100,08:01:02,08:01:02,3563,16,,,,6671.18,0
9854100,08:01:30,08:01:30,3564,17,,,,6899.66,0
9854100,08:02:20,08:02:20,3565,18,,,,7336.62,0
9854100,08:03:00,08:03:00,3566,19,,,,7636.21,
9854100,08:04:11,08:04:11,6531,20,,,,7986.29,0
9854100,08:11:45,08:11:45,9911,21,,,,9602.05,0
9854100,08:12:17,08:12:17,6594,22,,,,9747.22,0
9854100,08:13:26,08:13:26,6595,23,,,,10122.7,0
9854100,08:15:09,08:15:09,4869,24,,,,10444.65,0
9854100,08:15:48,08:15:48,4870,25,,,,10599.71,0
9854100,08:16:27,08:16:27,3006,26,,,,10784.79,0
9854100,08:17:16,08:17:16,4871,27,,,,11101.35,0
9854100,08:19:00,08:19:00,6608,28,,1,,11800.37,
9854110,07:48:00,07:48:00,10698,1,,,1,0,
9854110,07:49:41,07:49:41,9767,2,,,,1183.8,0
9854110,07:50:18,07:50:18,9765,3,,,,1542.3,0
9854110,07:50:39,07:50:39,9763,4,,,,1853.34,0
9854110,07:51:23,07:51:23,10568,5,,,,2205.34,0
9854110,07:52:06,07:52:06,3276,6,,,,2718.3,0
9854110,07:52:46,07:52:46,3277,7,,,,3128.7,0
9854110,07:53:32,07:53:32,9625,8,,,,3642.83,0
9854110,07:55:00,07:55:00,8537,9,,,,4594.14,0
9854110,07:55:42,07:55:42,3557,10,,,,4934.6,0
9854110,07:57:56,07:57:56,8223,11,,,,5318.73,0
9854110,07:58:46,07:58:46,3559,12,,,,5735.06,0
9854110,07:59:08,07:59:08,3560,13,,,,5973.14,0
9854110,08:00:09,08:00:09,3561,14,,,,6300.68,0
9854110,08:00:47,08:00:47,3562,15,,,,6589.73,0
9854110,08:01:02,08:01:02,3563,16,,,,6671.18,0
9854110,08:01:30,08:01:30,3564,17,,,,6899.66,0
9854110,08:02:20,08:02:20,3565,18,,,,7336.62,0
9854110,08:03:00,08:03:00,3566,19,,,,7636.21,
9854110,08:04:11,08:04:11,6531,20,,,,7986.29,0
9854110,08:11:45,08:11:45,9911,21,,,,9602.05,0
9854110,08:12:17,08:12:17,6594,22,,,,9747.22,0
9854110,08:13:26,08:13:26,6595,23,,,,10122.7,0
9854110,08:15:09,08:15:09,4869,24,,,,10444.65,0
9854110,08:15:48,08:15:48,4870,25,,,,10599.71,0
9854110,08:16:27,08:16:27,3006,26,,,,10784.79,0
9854110,08:17:16,08:17:16,4871,27,,,,11101.35,0
9854110,08:19:00,08:19:00,6608,28,,1,,11800.37,
10456020,07:35:00,07:35:00,9947,1,,,1,0,
10456020,07:39:00,07:39:00,2127,2,,,,1567.88,
10456020,07:40:01,07:40:01,3836,3,,,,2226.65,0
10456020,07:47:00,07:47:00,2452,4,,,,6170.02,
10456020,07:49:00,07:49:00,18,5,,,,7592.84,
10456020,07:50:18,07:50:18,9506,6,,,,7991.48,0
10456020,07:56:00,07:56:00,7096,7,,,,9790.01,
10456020,07:56:59,07:56:59,9503,8,,,,10295.21,0
10456020,07:57:29,07:57:29,2388,9,,,,10511.21,0
10456020,07:58:16,07:58:16,2389,10,,,,10865.44,0
10456020,07:59:33,07:59:33,3481,11,,,,11469.05,0
10456020,08:00:11,08:00:11,5465,12,,,,11750.07,0
10456020,08:00:42,08:00:42,9502,13,,,,11964.38,0
10456020,08:01:31,08:01:31,4849,14,,,,12308.32,0
10456020,08:07:00,08:07:00,6607,15,,,,15651.88,
10456020,08:08:14,08:08:14,6585,16,,,,16351.85,0
10456020,08:08:53,08:08:53,8685,17,,,,16803.18,0
10456020,08:09:30,08:09:30,4873,18,,,,17080.57,0
10456020,08:09:56,08:09:56,4874,19,,,,17250.7,0
10456020,08:12:05,08:12:05,6995,20,,,,17738.33,0
10456020,08:12:16,08:12:16,9910,21,,,,17852.44,0
10456020,08:15:10,08:15:10,6530,22,,,,19425.6,0
10456020,08:16:00,08:16:00,3567,23,,,,19948.45,
10456020,08:16:30,08:16:30,3568,24,,,,20176.91,0
10456020,08:17:15,08:17:15,3510,25,,,,20539.4,0
10456020,08:18:00,08:18:00,8414,26,,,,20920.54,0
10456020,08:18:30,08:18:30,3512,27,,,,21157.66,0
10456020,08:19:00,08:19:00,3513,28,,,,21422.06,
10456020,08:19:41,08:19:41,3514,29,,,,21782.53,0
10456020,08:20:32,08:20:32,8595,30,,,,22162.19,0
10456020,08:21:05,08:21:05,3516,31,,,,22389.27,0
10456020,08:21:28,08:21:28,3517,32,,,,22511.97,0
10456020,08:22:14,08:22:14,3518,33,,,,22819.58,0
10456020,08:22:41,08:22:41,3519,34,,,,22993.27,0
10456020,08:24:13,08:24:13,3520,35,,,,23541.87,0
10456020,08:24:50,08:24:50,3521,36,,,,23783.05,0
10456020,08:26:17,08:26:17,3522,37,,,,24021.47,0
10456020,08:27:31,08:27:31,8524,38,,,,24253.03,0
10456020,08:28:16,08:28:16,8525,39,,,,24669.53,0
10456020,08:30:00,08:30:00,3676,40,,,,25710.07,
10456020,08:31:09,08:31:09,3256,41,,,,26005.72,0
10456020,08:32:42,08:32:42,10567,42,,,,26448.36,0
10456020,08:34:08,08:34:08,9762,43,,,,26939.41,0
10456020,08:34:51,08:34:51,9764,44,,,,27210.32,0
10456020,08:36:00,08:36:00,9766,45,,,,27567.04,0
10456020,08:37:12,08:37:12,9768,46,,,,27896.81,0
10456020,08:41:00,08:41:00,10571,47,,1,,29049.39,
10456030,07:35:00,07:35:00,9947,1,,,1,0,
10456030,07:39:00,07:39:00,2127,2,,,,1567.88,
10456030,07:40:01,07:40:01,3836,3,,,,2226.65,0
10456030,07:47:00,07:47:00,2452,4,,,,6170.02,
10456030,07:49:00,07:49:00,18,5,,,,7592.84,
10456030,07:50:18,07:50:18,9506,6,,,,7991.48,0
10456030,07:56:00,07:56:00,7096,7,,,,9790.01,
10456030,07:56:59,07:56:59,9503,8,,,,10295.21,0
10456030,07:57:29,07:57:29,2388,9,,,,10511.21,0
10456030,07:58:16,07:58:16,2389,10,,,,10865.44,0
10456030,07:59:33,07:59:33,3481,11,,,,11469.05,0
10456030,08:00:11,08:00:11,5465,12,,,,11750.07,0
10456030,08:00:42,08:00:42,9502,13,,,,11964.38,0
10456030,08:01:31,08:01:31,4849,14,,,,12308.32,0
10456030,08:07:00,08:07:00,6607,15,,,,15651.88,
10456030,08:08:14,08:08:14,6585,16,,,,16351.85,0
10456030,08:08:53,08:08:53,8685,17,,,,16803.18,0
10456030,08:09:30,08:09:30,4873,18,,,,17080.57,0
10456030,08:09:56,08:09:56,4874,19,,,,17250.7,0
10456030,08:12:05,08:12:05,6995,20,,,,17738.33,0
10456030,08:12:16,08:12:16,9910,21,,,,17852.44,0
10456030,08:15:10,08:15:10,6530,22,,,,19425.6,0
10456030,08:16:00,08:16:00,3567,23,,,,19948.45,
10456030,08:16:30,08:16:30,3568,24,,,,20176.91,0
10456030,08:17:15,08:17:15,3510,25,,,,20539.4,0
10456030,08:18:00,08:18:00,8414,26,,,,20920.54,0
10456030,08:18:30,08:18:30,3512,27,,,,21157.66,0
10456030,08:19:00,08:19:00,3513,28,,,,21422.06,
10456030,08:19:41,08:19:41,3514,29,,,,21782.53,0
10456030,08:20:32,08:20:32,8595,30,,,,22162.19,0
10456030,08:21:05,08:21:05,3516,31,,,,22389.27,0
10456030,08:21:28,08:21:28,3517,32,,,,22511.97,0
10456030,08:22:14,08:22:14,3518,33,,,,22819.58,0
10456030,08:22:41,08:22:41,3519,34,,,,22993.27,0
10456030,08:24:13,08:24:13,3520,35,,,,23541.87,0
10456030,08:24:50,08:24:50,3521,36,,,,23783.05,0
10456030,08:26:17,08:26:17,3522,37,,,,24021.47,0
10456030,08:27:31,08:27:31,8524,38,,,,24253.03,0
10456030,08:28:16,08:28:16,8525,39,,,,24669.53,0
10456030,08:30:00,08:30:00,3676,40,,,,25710.07,
10456030,08:31:09,08:31:09,3256,41,,,,26005.72,0
10456030,08:32:42,08:32:42,10567,42,,,,26448.36,0
10456030,08:34:08,08:34:08,9762,43,,,,26939.41,0
10456030,08:34:51,08:34:51,9764,44,,,,27210.32,0
10456030,08:36:00,08:36:00,9766,45,,,,27567.04,0
10456030,08:37:12,08:37:12,9768,46,,,,27896.81,0
10456030,08:41:00,08:41:00,10571,47,,1,,29049.39,
10456040,07:35:00,07:35:00,9947,1,,,1,0,
10456040,07:39:00,07:39:00,2127,2,,,,1567.88,
10456040,07:40:01,07:40:01,3836,3,,,,2226.65,0
10456040,07:47:00,07:47:00,2452,4,,,,6170.02,
10456040,07:49:00,07:49:00,18,5,,,,7592.84,
10456040,07:50:18,07:50:18,9506,6,,,,7991.48,0
10456040,07:56:00,07:56:00,7096,7,,,,9790.01,
10456040,07:56:59,07:56:59,9503,8,,,,10295.21,0
10456040,07:57:29,07:57:29,2388,9,,,,10511.21,0
10456040,07:58:16,07:58:16,2389,10,,,,10865.44,0
10456040,07:59:33,07:59:33,3481,11,,,,11469.05,0
10456040,08:00:11,08:00:11,5465,12,,,,11750.07,0
10456040,08:00:42,08:00:42,9502,13,,,,11964.38,0
10456040,08:01:31,08:01:31,4849,14,,,,12308.32,0
10456040,08:07:00,08:07:00,6607,15,,,,15651.88,
10456040,08:08:14,08:08:14,6585,16,,,,16351.85,0
10456040,08:08:53,08:08:53,8685,17,,,,16803.18,0
10456040,08:09:30,08:09:30,4873,18,,,,17080.57,0
10456040,08:09:56,08:09:56,4874,19,,,,17250.7,0
10456040,08:12:05,08:12:05,6995,20,,,,17738.33,0
10456040,08:12:16,08:12:16,9910,21,,,,17852.44,0
10456040,08:15:10,08:15:10,6530,22,,,,19425.6,0
10456040,08:16:00,08:16:00,3567,23,,,,19948.45,
10456040,08:16:30,08:16:30,3568,24,,,,20176.91,0
10456040,08:17:15,08:17:15,3510,25,,,,20539.4,0
10456040,08:18:00,08:18:00,8414,26,,,,20920.54,0
10456040,08:18:30,08:18:30,3512,27,,,,21157.66,0
10456040,08:19:00,08:19:00,3513,28,,,,21422.06,
10456040,08:19:41,08:19:41,3514,29,,,,21782.53,0
10456040,08:20:32,08:20:32,8595,30,,,,22162.19,0
10456040,08:21:05,08:21:05,3516,31,,,,22389.27,0
10456040,08:21:28,08:21:28,3517,32,,,,22511.97,0
10456040,08:22:14,08:22:14,3518,33,,,,22819.58,0
10456040,08:22:41,08:22:41,3519,34,,,,22993.27,0
10456040,08:24:13,08:24:13,3520,35,,,,23541.87,0
10456040,08:24:50,08:24:50,3521,36,,,,23783.05,0
10456040,08:26:17,08:26:17,3522,37,,,,24021.47,0
10456040,08:27:31,08:27:31,8524,38,,,,24253.03,0
10456040,08:28:16,08:28:16,8525,39,,,,24669.53,0
10456040,08:30:00,08:30:00,3676,40,,,,25710.07,
10456040,08:31:09,08:31:09,3256,41,,,,26005.72,0
10456040,08:32:42,08:32:42,10567,42,,,,26448.36,0
10456040,08:34:08,08:34:08,9762,43,,,,26939.41,0
10456040,08:34:51,08:34:51,9764,44,,,,27210.32,0
10456040,08:36:00,08:36:00,9766,45,,,,27567.04,0
10456040,08:37:12,08:37:12,9768,46,,,,27896.81,0
10456040,08:41:00,08:41:00,10571,47,,1,,29049.39,
10456050,07:35:00,07:35:00,9947,1,,,1,0,
10456050,07:39:00,07:39:00,2127,2,,,,1567.88,
10456050,07:40:01,07:40:01,3836,3,,,,2226.65,0
10456050,07:47:00,07:47:00,2452,4,,,,6170.02,
10456050,07:49:00,07:49:00,18,5,,,,7592.84,
10456050,07:50:18,07:50:18,9506,6,,,,7991.48,0
10456050,07:56:00,07:56:00,7096,7,,,,9790.01,
10456050,07:56:59,07:56:59,9503,8,,,,10295.21,0
10456050,07:57:29,07:57:29,2388,9,,,,10511.21,0
10456050,07:58:16,07:58:16,2389,10,,,,10865.44,0
10456050,07:59:33,07:59:33,3481,11,,,,11469.05,0
10456050,08:00:11,08:00:11,5465,12,,,,11750.07,0
10456050,08:00:42,08:00:42,9502,13,,,,11964.38,0
10456050,08:01:31,08:01:31,4849,14,,,,12308.32,0
10456050,08:07:00,08:07:00,6607,15,,,,15651.88,
10456050,08:08:14,08:08:14,6585,16,,,,16351.85,0
10456050,08:08:53,08:08:53,8685,17,,,,16803.18,0
10456050,08:09:30,08:09:30,4873,18,,,,17080.57,0
10456050,08:09:56,08:09:56,4874,19,,,,17250.7,0
10456050,08:12:05,08:12:05,6995,20,,,,17738.33,0
10456050,08:12:16,08:12:16,9910,21,,,,17852.44,0
10456050,08:15:10,08:15:10,6530,22,,,,19425.6,0
10456050,08:16:00,08:16:00,3567,23,,,,19948.45,
10456050,08:16:30,08:16:30,3568,24,,,,20176.91,0
10456050,08:17:15,08:17:15,3510,25,,,,20539.4,0
10456050,08:18:00,08:18:00,8414,26,,,,20920.54,0
10456050,08:18:30,08:18:30,3512,27,,,,21157.66,0
10456050,08:19:00,08:19:00,3513,28,,,,21422.06,
10456050,08:19:41,08:19:41,3514,29,,,,21782.53,0
10456050,08:20:32,08:20:32,8595,30,,,,22162.19,0
10456050,08:21:05,08:21:05,3516,31,,,,22389.27,0
10456050,08:21:28,08:21:28,3517,32,,,,22511.97,0
10456050,08:22:14,08:22:14,3518,33,,,,22819.58,0
10456050,08:22:41,08:22:41,3519,34,,,,22993.27,0
10456050,08:24:13,08:24:13,3520,35,,,,23541.87,0
10456050,08:24:50,08:24:50,3521,36,,,,23783.05,0
10456050,08:26:17,08:26:17,3522,37,,,,24021.47,0
10456050,08:27:31,08:27:31,8524,38,,,,24253.03,0
10456050,08:28:16,08:28:16,8525,39,,,,24669.53,0
10456050,08:30:00,08:30:00,3676,40,,,,25710.07,
10456050,08:31:09,08:31:09,3256,41,,,,26005.72,0
10456050,08:32:42,08:32:42,10567,42,,,,26448.36,0
10456050,08:34:08,08:34:08,9762,43,,,,26939.41,0
10456050,08:34:51,08:34:51,9764,44,,,,27210.32,0
10456050,08:36:00,08:36:00,9766,45,,,,27567.04,0
10456050,08:37:12,08:37:12,9768,46,,,,27896.81,0
10456050,08:41:00,08:41:00,10571,47,,1,,29049.39,
10456060,07:35:00,07:35:00,9947,1,,,1,0,
10456060,07:39:00,07:39:00,2127,2,,,,1567.88,
10456060,07:40:01,07:40:01,3836,3,,,,2226.65,0
10456060,07:47:00,07:47:00,2452,4,,,,6170.02,
10456060,07:49:00,07:49:00,18,5,,,,7592.84,
10456060,07:50:18,07:50:18,9506,6,,,,7991.48,0
10456060,07:56:00,07:56:00,7096,7,,,,9790.01,
10456060,07:56:59,07:56:59,9503,8,,,,10295.21,0
10456060,07:57:29,07:57:29,2388,9,,,,10511.21,0
10456060,07:58:16,07:58:16,2389,10,,,,10865.44,0
10456060,07:59:33,07:59:33,3481,11,,,,11469.05,0
10456060,08:00:11,08:00:11,5465,12,,,,11750.07,0
10456060,08:00:42,08:00:42,9502,13,,,,11964.38,0
10456060,08:01:31,08:01:31,4849,14,,,,12308.32,0
10456060,08:07:00,08:07:00,6607,15,,,,15651.88,
10456060,08:08:14,08:08:14,6585,16,,,,16351.85,0
10456060,08:08:53,08:08:53,8685,17,,,,16803.18,0
10456060,08:09:30,08:09:30,4873,18,,,,17080.57,0
10456060,08:09:56,08:09:56,4874,19,,,,17250.7,0
10456060,08:12:05,08:12:05,6995,20,,,,17738.33,0
10456060,08:12:16,08:12:16,9910,21,,,,17852.44,0
10456060,08:15:10,08:15:10,6530,22,,,,19425.6,0
10456060,08:16:00,08:16:00,3567,23,,,,19948.45,
10456060,08:16:30,08:16:30,3568,24,,,,20176.91,0
10456060,08:17:15,08:17:15,3510,25,,,,20539.4,0
10456060,08:18:00,08:18:00,8414,26,,,,20920.54,0
10456060,08:18:30,08:18:30,3512,27,,,,21157.66,0
10456060,08:19:00,08:19:00,3513,28,,,,21422.06,
10456060,08:19:41,08:19:41,3514,29,,,,21782.53,0
10456060,08:20:32,08:20:32,8595,30,,,,22162.19,0
10456060,08:21:05,08:21:05,3516,31,,,,22389.27,0
10456060,08:21:28,08:21:28,3517,32,,,,22511.97,0
10456060,08:22:14,08:22:14,3518,33,,,,22819.58,0
10456060,08:22:41,08:22:41,3519,34,,,,22993.27,0
10456060,08:24:13,08:24:13,3520,35,,,,23541.87,0
10456060,08:24:50,08:24:50,3521,36,,,,23783.05,0
10456060,08:26:17,08:26:17,3522,37,,,,24021.47,0
10456060,08:27:31,08:27:31,8524,38,,,,24253.03,0
10456060,08:28:16,08:28:16,8525,39,,,,24669.53,0
10456060,08:30:00,08:30:00,3676,40,,,,25710.07,
10456060,08:31:09,08:31:09,3256,41,,,,26005.72,0
10456060,08:32:42,08:32:42,10567,42,,,,26448.36,0
10456060,08:34:08,08:34:08,9762,43,,,,26939.41,0
10456060,08:34:51,08:34:51,9764,44,,,,27210.32,0
10456060,08:36:00,08:36:00,9766,45,,,,27567.04,0
10456060,08:37:12,08:37:12,9768,46,,,,27896.81,0
10456060,08:41:00,08:41:00,10571,47,,1,,29049.39,
10456100,07:35:00,07:35:00,9947,1,,,1,0,
10456100,07:39:00,07:39:00,2127,2,,,,1567.88,
10456100,07:40:01,07:40:01,3836,3,,,,2226.65,0
10456100,07:47:00,07:47:00,2452,4,,,,6170.02,
10456100,07:49:00,07:49:00,18,5,,,,7592.84,
10456100,07:50:18,07:50:18,9506,6,,,,7991.48,0
10456100,07:56:00,07:56:00,7096,7,,,,9790.01,
10456100,07:56:59,07:56:59,9503,8,,,,10295.21,0
10456100,07:57:29,07:57:29,2388,9,,,,10511.21,0
10456100,07:58:16,07:58:16,2389,10,,,,10865.44,0
10456100,07:59:33,07:59:33,3481,11,,,,11469.05,0
10456100,08:00:11,08:00:11,5465,12,,,,11750.07,0
10456100,08:00:42,08:00:42,9502,13,,,,11964.38,0
10456100,08:01:31,08:01:31,4849,14,,,,12308.32,0
10456100,08:07:00,08:07:00,6607,15,,,,15651.88,
10456100,08:08:14,08:08:14,6585,16,,,,16351.85,0
10456100,08:08:53,08:08:53,8685,17,,,,16803.18,0
10456100,08:09:30,08:09:30,4873,18,,,,17080.57,0
10456100,08:09:56,08:09:56,4874,19,,,,17250.7,0
10456100,08:12:05,08:12:05,6995,20,,,,17738.33,0
10456100,08:12:16,08:12:16,9910,21,,,,17852.44,0
10456100,08:15:10,08:15:10,6530,22,,,,19425.6,0
10456100,08:16:00,08:16:00,3567,23,,,,19948.45,
10456100,08:16:30,08:16:30,3568,24,,,,20176.91,0
10456100,08:17:15,08:17:15,3510,25,,,,20539.4,0
10456100,08:18:00,08:18:00,8414,26,,,,20920.54,0
10456100,08:18:30,08:18:30,3512,27,,,,21157.66,0
10456100,08:19:00,08:19:00,3513,28,,,,21422.06,
10456100,08:19:41,08:19:41,3514,29,,,,21782.53,0
10456100,08:20:32,08:20:32,8595,30,,,,22162.19,0
10456100,08:21:05,08:21:05,3516,31,,,,22389.27,0
10456100,08:21:28,08:21:28,3517,32,,,,22511.97,0
10456100,08:22:14,08:22:14,3518,33,,,,22819.58,0
10456100,08:22:41,08:22:41,3519,34,,,,22993.27,0
10456100,08:24:13,08:24:13,3520,35,,,,23541.87,0
10456100,08:24:50,08:24:50,3521,36,,,,23783.05,0
10456100,08:26:17,08:26:17,3522,37,,,,24021.47,0
10456100,08:27:31,08:27:31,8524,38,,,,24253.03,0
10456100,08:28:16,08:28:16,8525,39,,,,24669.53,0
10456100,08:30:00,08:30:00,3676,40,,,,25710.07,
10456100,08:31:09,08:31:09,3256,41,,,,26005.72,0
10456100,08:32:42,08:32:42,10567,42,,,,26448.36,0
10456100,08:34:08,08:34:08,9762,43,,,,26939.41,0
10456100,08:34:51,08:34:51,9764,44,,,,27210.32,0
10456100,08:36:00,08:36:00,9766,45,,,,27567.04,0
10456100,08:37:12,08:37:12,9768,46,,,,27896.81,0
10456100,08:41:00,08:41:00,10571,47,,1,,29049.39,
10456110,07:35:00,07:35:00,9947,1,,,1,0,
10456110,07:39:00,07:39:00,2127,2,,,,1567.88,
10456110,07:40:01,07:40:01,3836,3,,,,2226.65,0
10456110,07:47:00,07:47:00,2452,4,,,,6170.02,
10456110,07:49:00,07:49:00,18,5,,,,7592.84,
10456110,07:50:18,07:50:18,9506,6,,,,7991.48,0
10456110,07:56:00,07:56:00,7096,7,,,,9790.01,
10456110,07:56:59,07:56:59,9503,8,,,,10295.21,0
10456110,07:57:29,07:57:29,2388,9,,,,10511.21,0
10456110,07:58:16,07:58:16,2389,10,,,,10865.44,0
10456110,07:59:33,07:59:33,3481,11,,,,11469.05,0
10456110,08:00:11,08:00:11,5465,12,,,,11750.07,0
10456110,08:00:42,08:00:42,9502,13,,,,11964.38,0
10456110,08:01:31,08:01:31,4849,14,,,,12308.32,0
10456110,08:07:00,08:07:00,6607,15,,,,15651.88,
10456110,08:08:14,08:08:14,6585,16,,,,16351.85,0
10456110,08:08:53,08:08:53,8685,17,,,,16803.18,0
10456110,08:09:30,08:09:30,4873,18,,,,17080.57,0
10456110,08:09:56,08:09:56,4874,19,,,,17250.7,0
10456110,08:12:05,08:12:05,6995,20,,,,17738.33,0
10456110,08:12:16,08:12:16,9910,21,,,,17852.44,0
10456110,08:15:10,08:15:10,6530,22,,,,19425.6,0
10456110,08:16:00,08:16:00,3567,23,,,,19948.45,
10456110,08:16:30,08:16:30,3568,24,,,,20176.91,0
10456110,08:17:15,08:17:15,3510,25,,,,20539.4,0
10456110,08:18:00,08:18:00,8414,26,,,,20920.54,0
10456110,08:18:30,08:18:30,3512,27,,,,21157.66,0
10456110,08:19:00,08:19:00,3513,28,,,,21422.06,
10456110,08:19:41,08:19:41,3514,29,,,,21782.53,0
10456110,08:20:32,08:20:32,8595,30,,,,22162.19,0
10456110,08:21:05,08:21:05,3516,31,,,,22389.27,0
10456110,08:21:28,08:21:28,3517,32,,,,22511.97,0
10456110,08:22:14,08:22:14,3518,33,,,,22819.58,0
10456110,08:22:41,08:22:41,3519,34,,,,22993.27,0
10456110,08:24:13,08:24:13,3520,35,,,,23541.87,0
10456110,08:24:50,08:24:50,3521,36,,,,23783.05,0
10456110,08:26:17,08:26:17,3522,37,,,,24021.47,0
10456110,08:27:31,08:27:31,8524,38,,,,24253.03,0
10456110,08:28:16,08:28:16,8525,39,,,,24669.53,0
10456110,08:30:00,08:30:00,3676,40,,,,25710.07,
10456110,08:31:09,08:31:09,3256,41,,,,26005.72,0
10456110,08:32:42,08:32:42,10567,42,,,,26448.36,0
10456110,08:34:08,08:34:08,9762,43,,,,26939.41,0
10456110,08:34:51,08:34:51,9764,44,,,,27210.32,0
10456110,08:36:00,08:36:00,9766,45,,,,27567.04,0
10456110,08:37:12,08:37:12,9768,46,,,,27896.81,0
10456110,08:41:00,08:41:00,10571,47,,1,,29049.39,
10591020,10:40:00,10:40:00,6607,1,,,1,0,
10591020,10:40:56,10:40:56,6585,2,,,,699.97,0
10591020,10:41:26,10:41:26,8685,3,,,,1151.3,0
10591020,10:41:54,10:41:54,4873,4,,,,1428.69,0
10591020,10:42:15,10:42:15,4874,5,,,,1598.82,0
10591020,10:43:50,10:43:50,6995,6,,,,2086.16,0
10591020,10:44:03,10:44:03,9910,7,,,,2216.94,0
10591020,10:46:34,10:46:34,6530,8,,,,3790.57,0
10591020,10:47:00,10:47:00,3513,9,,,,4088.18,
10591020,10:47:43,10:47:43,3514,10,,,,4468.86,0
10591020,10:48:24,10:48:24,8595,11,,,,4848.51,0
10591020,10:48:50,10:48:50,3516,12,,,,5075.59,0
10591020,10:49:09,10:49:09,3517,13,,,,5198.29,0
10591020,10:49:44,10:49:44,3518,14,,,,5505.63,0
10591020,10:50:05,10:50:05,3519,15,,,,5679.32,0
10591020,10:51:18,10:51:18,3520,16,,,,6227.92,0
10591020,10:51:48,10:51:48,3521,17,,,,6469.1,0
10591020,10:52:59,10:52:59,3522,18,,,,6707.52,0
10591020,10:53:59,10:53:59,8524,19,,,,6939.08,0
10591020,10:54:35,10:54:35,8525,20,,,,7355.58,0
10591020,10:56:00,10:56:00,3676,21,,,,8396.12,
10591020,10:56:44,10:56:44,3256,22,,,,8691.77,0
10591020,10:57:45,10:57:45,10567,23,,,,9134.41,0
10591020,10:58:40,10:58:40,9762,24,,,,9625.46,0
10591020,10:59:08,10:59:08,9764,25,,,,9896.37,0
10591020,10:59:53,10:59:53,9766,26,,,,10253.09,0
10591020,11:00:33,11:00:33,9768,27,,,,10582.79,0
10591020,11:03:00,11:03:00,10571,28,,1,,11735.37,
10591030,10:40:00,10:40:00,6607,1,,,1,0,
10591030,10:40:56,10:40:56,6585,2,,,,699.97,0
10591030,10:41:26,10:41:26,8685,3,,,,1151.3,0
10591030,10:41:54,10:41:54,4873,4,,,,1428.69,0
10591030,10:42:15,10:42:15,4874,5,,,,1598.82,0
10591030,10:43:50,10:43:50,6995,6,,,,2086.16,0
10591030,10:44:03,10:44:03,9910,7,,,,2216.94,0
10591030,10:46:34,10:46:34,6530,8,,,,3790.57,0
10591030,10:47:00,10:47:00,3513,9,,,,4088.18,
10591030,10:47:43,10:47:43,3514,10,,,,4468.86,0
10591030,10:48:24,10:48:24,8595,11,,,,4848.51,0
10591030,10:48:50,10:48:50,3516,12,,,,5075.59,0
10591030,10:49:09,10:49:09,3517,13,,,,5198.29,0
10591030,10:49:44,10:49:44,3518,14,,,,5505.63,0
10591030,10:50:05,10:50:05,3519,15,,,,5679.32,0
10591030,10:51:18,10:51:18,3520,16,,,,6227.92,0
10591030,10:51:48,10:51:48,3521,17,,,,6469.1,0
10591030,10:52:59,10:52:59,3522,18,,,,6707.52,0
10591030,10:53:59,10:53:59,8524,19,,,,6939.08,0
10591030,10:54:35,10:54:35,8525,20,,,,7355.58,0
10591030,10:56:00,10:56:00,3676,21,,,,8396.12,
10591030,10:56:44,10:56:44,3256,22,,,,8691.77,0
10591030,10:57:45,10:57:45,10567,23,,,,9134.41,0
10591030,10:58:40,10:58:40,9762,24,,,,9625.46,0
10591030,10:59:08,10:59:08,9764,25,,,,9896.37,0
10591030,10:59:53,10:59:53,9766,26,,,,10253.09,0
10591030,11:00:33,11:00:33,9768,27,,,,10582.79,0
10591030,11:03:00,11:03:00,10571,28,,1,,11735.37,
10591040,10:40:00,10:40:00,6607,1,,,1,0,
10591040,10:40:56,10:40:56,6585,2,,,,699.97,0
10591040,10:41:26,10:41:26,8685,3,,,,1151.3,0
10591040,10:41:54,10:41:54,4873,4,,,,1428.69,0
10591040,10:42:15,10:42:15,4874,5,,,,1598.82,0
10591040,10:43:50,10:43:50,6995,6,,,,2086.16,0
10591040,10:44:03,10:44:03,9910,7,,,,2216.94,0
10591040,10:46:34,10:46:34,6530,8,,,,3790.57,0
10591040,10:47:00,10:47:00,3513,9,,,,4088.18,
10591040,10:47:43,10:47:43,3514,10,,,,4468.86,0
10591040,10:48:24,10:48:24,8595,11,,,,4848.51,0
10591040,10:48:50,10:48:50,3516,12,,,,5075.59,0
10591040,10:49:09,10:49:09,3517,13,,,,5198.29,0
10591040,10:49:44,10:49:44,3518,14,,,,5505.63,0
10591040,10:50:05,10:50:05,3519,15,,,,5679.32,0
10591040,10:51:18,10:51:18,3520,16,,,,6227.92,0
10591040,10:51:48,10:51:48,3521,17,,,,6469.1,0
10591040,10:52:59,10:52:59,3522,18,,,,6707.52,0
10591040,10:53:59,10:53:59,8524,19,,,,6939.08,0
10591040,10:54:35,10:54:35,8525,20,,,,7355.58,0
10591040,10:56:00,10:56:00,3676,21,,,,8396.12,
10591040,10:56:44,10:56:44,3256,22,,,,8691.77,0
10591040,10:57:45,10:57:45,10567,23,,,,9134.41,0
10591040,10:58:40,10:58:40,9762,24,,,,9625.46,0
10591040,10:59:08,10:59:08,9764,25,,,,9896.37,0
10591040,10:59:53,10:59:53,9766,26,,,,10253.09,0
10591040,11:00:33,11:00:33,9768,27,,,,10582.79,0
10591040,11:03:00,11:03:00,10571,28,,1,,11735.37,
10591050,10:40:00,10:40:00,6607,1,,,1,0,
10591050,10:40:56,10:40:56,6585,2,,,,699.97,0
10591050,10:41:26,10:41:26,8685,3,,,,1151.3,0
10591050,10:41:54,10:41:54,4873,4,,,,1428.69,0
10591050,10:42:15,10:42:15,4874,5,,,,1598.82,0
10591050,10:43:50,10:43:50,6995,6,,,,2086.16,0
10591050,10:44:03,10:44:03,9910,7,,,,2216.94,0
10591050,10:46:34,10:46:34,6530,8,,,,3790.57,0
10591050,10:47:00,10:47:00,3513,9,,,,4088.18,
10591050,10:47:43,10:47:43,3514,10,,,,4468.86,0
10591050,10:48:24,10:48:24,8595,11,,,,4848.51,0
10591050,10:48:50,10:48:50,3516,12,,,,5075.59,0
10591050,10:49:09,10:49:09,3517,13,,,,5198.29,0
10591050,10:49:44,10:49:44,3518,14,,,,5505.63,0
10591050,10:50:05,10:50:05,3519,15,,,,5679.32,0
10591050,10:51:18,10:51:18,3520,16,,,,6227.92,0
10591050,10:51:48,10:51:48,3521,17,,,,6469.1,0
10591050,10:52:59,10:52:59,3522,18,,,,6707.52,0
10591050,10:53:59,10:53:59,8524,19,,,,6939.08,0
10591050,10:54:35,10:54:35,8525,20,,,,7355.58,0
10591050,10:56:00,10:56:00,3676,21,,,,8396.12,
10591050,10:56:44,10:56:44,3256,22,,,,8691.77,0
10591050,10:57:45,10:57:45,10567,23,,,,9134.41,0
10591050,10:58:40,10:58:40,9762,24,,,,9625.46,0
10591050,10:59:08,10:59:08,9764,25,,,,9896.37,0
10591050,10:59:53,10:59:53,9766,26,,,,10253.09,0
10591050,11:00:33,11:00:33,9768,27,,,,10582.79,0
10591050,11:03:00,11:03:00,10571,28,,1,,11735.37,
10591060,10:40:00,10:40:00,6607,1,,,1,0,
10591060,10:40:56,10:40:56,6585,2,,,,699.97,0
10591060,10:41:26,10:41:26,8685,3,,,,1151.3,0
10591060,10:41:54,10:41:54,4873,4,,,,1428.69,0
10591060,10:42:15,10:42:15,4874,5,,,,1598.82,0
10591060,10:43:50,10:43:50,6995,6,,,,2086.16,0
10591060,10:44:03,10:44:03,9910,7,,,,2216.94,0
10591060,10:46:34,10:46:34,6530,8,,,,3790.57,0
10591060,10:47:00,10:47:00,3513,9,,,,4088.18,
10591060,10:47:43,10:47:43,3514,10,,,,4468.86,0
10591060,10:48:24,10:48:24,8595,11,,,,4848.51,0
10591060,10:48:50,10:48:50,3516,12,,,,5075.59,0
10591060,10:49:09,10:49:09,3517,13,,,,5198.29,0
10591060,10:49:44,10:49:44,3518,14,,,,5505.63,0
10591060,10:50:05,10:50:05,3519,15,,,,5679.32,0
10591060,10:51:18,10:51:18,3520,16,,,,6227.92,0
10591060,10:51:48,10:51:48,3521,17,,,,6469.1,0
10591060,10:52:59,10:52:59,3522,18,,,,6707.52,0
10591060,10:53:59,10:53:59,8524,19,,,,6939.08,0
10591060,10:54:35,10:54:35,8525,20,,,,7355.58,0
10591060,10:56:00,10:56:00,3676,21,,,,8396.12,
10591060,10:56:44,10:56:44,3256,22,,,,8691.77,0
10591060,10:57:45,10:57:45,10567,23,,,,9134.41,0
10591060,10:58:40,10:58:40,9762,24,,,,9625.46,0
10591060,10:59:08,10:59:08,9764,25,,,,9896.37,0
10591060,10:59:53,10:59:53,9766,26,,,,10253.09,0
10591060,11:00:33,11:00:33,9768,27,,,,10582.79,0
10591060,11:03:00,11:03:00,10571,28,,1,,11735.37,
10591100,10:40:00,10:40:00,6607,1,,,1,0,
10591100,10:40:56,10:40:56,6585,2,,,,699.97,0
10591100,10:41:26,10:41:26,8685,3,,,,1151.3,0
10591100,10:41:54,10:41:54,4873,4,,,,1428.69,0
10591100,10:42:15,10:42:15,4874,5,,,,1598.82,0
10591100,10:43:50,10:43:50,6995,6,,,,2086.16,0
10591100,10:44:03,10:44:03,9910,7,,,,2216.94,0
10591100,10:46:34,10:46:34,6530,8,,,,3790.57,0
10591100,10:47:00,10:47:00,3513,9,,,,4088.18,
10591100,10:47:43,10:47:43,3514,10,,,,4468.86,0
10591100,10:48:24,10:48:24,8595,11,,,,4848.51,0
10591100,10:48:50,10:48:50,3516,12,,,,5075.59,0
10591100,10:49:09,10:49:09,3517,13,,,,5198.29,0
10591100,10:49:44,10:49:44,3518,14,,,,5505.63,0
10591100,10:50:05,10:50:05,3519,15,,,,5679.32,0
10591100,10:51:18,10:51:18,3520,16,,,,6227.92,0
10591100,10:51:48,10:51:48,3521,17,,,,6469.1,0
10591100,10:52:59,10:52:59,3522,18,,,,6707.52,0
10591100,10:53:59,10:53:59,8524,19,,,,6939.08,0
10591100,10:54:35,10:54:35,8525,20,,,,7355.58,0
10591100,10:56:00,10:56:00,3676,21,,,,8396.12,
10591100,10:56:44,10:56:44,3256,22,,,,8691.77,0
10591100,10:57:45,10:57:45,10567,23,,,,9134.41,0
10591100,10:58:40,10:58:40,9762,24,,,,9625.46,0
10591100,10:59:08,10:59:08,9764,25,,,,9896.37,0
10591100,10:59:53,10:59:53,9766,26,,,,10253.09,0
10591100,11:00:33,11:00:33,9768,27,,,,10582.79,0
10591100,11:03:00,11:03:00,10571,28,,1,,11735.37,
10591110,10:40:00,10:40:00,6607,1,,,1,0,
10591110,10:40:56,10:40:56,6585,2,,,,699.97,0
10591110,10:41:26,10:41:26,8685,3,,,,1151.3,0
10591110,10:41:54,10:41:54,4873,4,,,,1428.69,0
10591110,10:42:15,10:42:15,4874,5,,,,1598.82,0
10591110,10:43:50,10:43:50,6995,6,,,,2086.16,0
10591110,10:44:03,10:44:03,9910,7,,,,2216.94,0
10591110,10:46:34,10:46:34,6530,8,,,,3790.57,0
10591110,10:47:00,10:47:00,3513,9,,,,4088.18,
10591110,10:47:43,10:47:43,3514,10,,,,4468.86,0
10591110,10:48:24,10:48:24,8595,11,,,,4848.51,0
10591110,10:48:50,10:48:50,3516,12,,,,5075.59,0
10591110,10:49:09,10:49:09,3517,13,,,,5198.29,0
10591110,10:49:44,10:49:44,3518,14,,,,5505.63,0
10591110,10:50:05,10:50:05,3519,15,,,,5679.32,0
10591110,10:51:18,10:51:18,3520,16,,,,6227.92,0
10591110,10:51:48,10:51:48,3521,17,,,,6469.1,0
10591110,10:52:59,10:52:59,3522,18,,,,6707.52,0
10591110,10:53:59,10:53:59,8524,19,,,,6939.08,0
10591110,10:54:35,10:54:35,8525,20,,,,7355.58,0
10591110,10:56:00,10:56:00,3676,21,,,,8396.12,
10591110,10:56:44,10:56:44,3256,22,,,,8691.77,0
10591110,10:57:45,10:57:45,10567,23,,,,9134.41,0
10591110,10:58:40,10:58:40,9762,24,,,,9625.46,0
10591110,10:59:08,10:59:08,9764,25,,,,9896.37,0
10591110,10:59:53,10:59:53,9766,26,,,,10253.09,0
10591110,11:00:33,11:00:33,9768,27,,,,10582.79,0
10591110,11:03:00,11:03:00,10571,28,,1,,11735.37,
11940020,12:10:00,12:10:00,6607,1,,,1,0,
11940020,12:10:56,12:10:56,6585,2,,,,699.97,0
11940020,12:11:26,12:11:26,8685,3,,,,1151.3,0
11940020,12:11:54,12:11:54,4873,4,,,,1428.69,0
11940020,12:12:15,12:12:15,4874,5,,,,1598.82,0
11940020,12:13:50,12:13:50,6995,6,,,,2086.16,0
11940020,12:14:03,12:14:03,9910,7,,,,2216.94,0
11940020,12:16:34,12:16:34,6530,8,,,,3790.57,0
11940020,12:17:00,12:17:00,3513,9,,,,4088.18,
11940020,12:17:43,12:17:43,3514,10,,,,4468.86,0
11940020,12:18:24,12:18:24,8595,11,,,,4848.51,0
11940020,12:18:50,12:18:50,3516,12,,,,5075.59,0
11940020,12:19:09,12:19:09,3517,13,,,,5198.29,0
11940020,12:19:44,12:19:44,3518,14,,,,5505.63,0
11940020,12:20:05,12:20:05,3519,15,,,,5679.32,0
11940020,12:21:18,12:21:18,3520,16,,,,6227.92,0
11940020,12:21:48,12:21:48,3521,17,,,,6469.1,0
11940020,12:22:59,12:22:59,3522,18,,,,6707.52,0
11940020,12:23:59,12:23:59,8524,19,,,,6939.08,0
11940020,12:24:35,12:24:35,8525,20,,,,7355.58,0
11940020,12:26:00,12:26:00,3676,21,,,,8396.12,
11940020,12:26:44,12:26:44,3256,22,,,,8691.77,0
11940020,12:27:45,12:27:45,10567,23,,,,9134.41,0
11940020,12:28:40,12:28:40,9762,24,,,,9625.46,0
11940020,12:29:08,12:29:08,9764,25,,,,9896.37,0
11940020,12:29:53,12:29:53,9766,26,,,,10253.09,0
11940020,12:30:33,12:30:33,9768,27,,,,10582.79,0
11940020,12:33:00,12:33:00,10571,28,,1,,11735.37,
11940030,12:10:00,12:10:00,6607,1,,,1,0,
11940030,12:10:56,12:10:56,6585,2,,,,699.97,0
11940030,12:11:26,12:11:26,8685,3,,,,1151.3,0
11940030,12:11:54,12:11:54,4873,4,,,,1428.69,0
11940030,12:12:15,12:12:15,4874,5,,,,1598.82,0
11940030,12:13:50,12:13:50,6995,6,,,,2086.16,0
11940030,12:14:03,12:14:03,9910,7,,,,2216.94,0
11940030,12:16:34,12:16:34,6530,8,,,,3790.57,0
11940030,12:17:00,12:17:00,3513,9,,,,4088.18,
11940030,12:17:43,12:17:43,3514,10,,,,4468.86,0
11940030,12:18:24,12:18:24,8595,11,,,,4848.51,0
11940030,12:18:50,12:18:50,3516,12,,,,5075.59,0
11940030,12:19:09,12:19:09,3517,13,,,,5198.29,0
11940030,12:19:44,12:19:44,3518,14,,,,5505.63,0
11940030,12:20:05,12:20:05,3519,15,,,,5679.32,0
11940030,12:21:18,12:21:18,3520,16,,,,6227.92,0
11940030,12:21:48,12:21:48,3521,17,,,,6469.1,0
11940030,12:22:59,12:22:59,3522,18,,,,6707.52,0
11940030,12:23:59,12:23:59,8524,19,,,,6939.08,0
11940030,12:24:35,12:24:35,8525,20,,,,7355.58,0
11940030,12:26:00,12:26:00,3676,21,,,,8396.12,
11940030,12:26:44,12:26:44,3256,22,,,,8691.77,0
11940030,12:27:45,12:27:45,10567,23,,,,9134.41,0
11940030,12:28:40,12:28:40,9762,24,,,,9625.46,0
11940030,12:29:08,12:29:08,9764,25,,,,9896.37,0
11940030,12:29:53,12:29:53,9766,26,,,,10253.09,0
11940030,12:30:33,12:30:33,9768,27,,,,10582.79,0
11940030,12:33:00,12:33:00,10571,28,,1,,11735.37,
11940040,12:10:00,12:10:00,6607,1,,,1,0,
11940040,12:10:56,12:10:56,6585,2,,,,699.97,0
11940040,12:11:26,12:11:26,8685,3,,,,1151.3,0
11940040,12:11:54,12:11:54,4873,4,,,,1428.69,0
11940040,12:12:15,12:12:15,4874,5,,,,1598.82,0
11940040,12:13:50,12:13:50,6995,6,,,,2086.16,0
11940040,12:14:03,12:14:03,9910,7,,,,2216.94,0
11940040,12:16:34,12:16:34,6530,8,,,,3790.57,0
11940040,12:17:00,12:17:00,3513,9,,,,4088.18,
11940040,12:17:43,12:17:43,3514,10,,,,4468.86,0
11940040,12:18:24,12:18:24,8595,11,,,,4848.51,0
11940040,12:18:50,12:18:50,3516,12,,,,5075.59,0
11940040,12:19:09,12:19:09,3517,13,,,,5198.29,0
11940040,12:19:44,12:19:44,3518,14,,,,5505.63,0
11940040,12:20:05,12:20:05,3519,15,,,,5679.32,0
11940040,12:21:18,12:21:18,3520,16,,,,6227.92,0
11940040,12:21:48,12:21:48,3521,17,,,,6469.1,0
11940040,12:22:59,12:22:59,3522,18,,,,6707.52,0
11940040,12:23:59,12:23:59,8524,19,,,,6939.08,0
11940040,12:24:35,12:24:35,8525,20,,,,7355.58,0
11940040,12:26:00,12:26:00,3676,21,,,,8396.12,
11940040,12:26:44,12:26:44,3256,22,,,,8691.77,0
11940040,12:27:45,12:27:45,10567,23,,,,9134.41,0
11940040,12:28:40,12:28:40,9762,24,,,,9625.46,0
11940040,12:29:08,12:29:08,9764,25,,,,9896.37,0
11940040,12:29:53,12:29:53,9766,26,,,,10253.09,0
11940040,12:30:33,12:30:33,9768,27,,,,10582.79,0
11940040,12:33:00,12:33:00,10571,28,,1,,11735.37,
11940050,12:10:00,12:10:00,6607,1,,,1,0,
11940050,12:10:56,12:10:56,6585,2,,,,699.97,0
11940050,12:11:26,12:11:26,8685,3,,,,1151.3,0
11940050,12:11:54,12:11:54,4873,4,,,,1428.69,0
11940050,12:12:15,12:12:15,4874,5,,,,1598.82,0
11940050,12:13:50,12:13:50,6995,6,,,,2086.16,0
11940050,12:14:03,12:14:03,9910,7,,,,2216.94,0
11940050,12:16:34,12:16:34,6530,8,,,,3790.57,0
11940050,12:17:00,12:17:00,3513,9,,,,4088.18,
11940050,12:17:43,12:17:43,3514,10,,,,4468.86,0
11940050,12:18:24,12:18:24,8595,11,,,,4848.51,0
11940050,12:18:50,12:18:50,3516,12,,,,5075.59,0
11940050,12:19:09,12:19:09,3517,13,,,,5198.29,0
11940050,12:19:44,12:19:44,3518,14,,,,5505.63,0
11940050,12:20:05,12:20:05,3519,15,,,,5679.32,0
11940050,12:21:18,12:21:18,3520,16,,,,6227.92,0
11940050,12:21:48,12:21:48,3521,17,,,,6469.1,0
11940050,12:22:59,12:22:59,3522,18,,,,6707.52,0
11940050,12:23:59,12:23:59,8524,19,,,,6939.08,0
11940050,12:24:35,12:24:35,8525,20,,,,7355.58,0
11940050,12:26:00,12:26:00,3676,21,,,,8396.12,
11940050,12:26:44,12:26:44,3256,22,,,,8691.77,0
11940050,12:27:45,12:27:45,10567,23,,,,9134.41,0
11940050,12:28:40,12:28:40,9762,24,,,,9625.46,0
11940050,12:29:08,12:29:08,9764,25,,,,9896.37,0
11940050,12:29:53,12:29:53,9766,26,,,,10253.09,0
11940050,12:30:33,12:30:33,9768,27,,,,10582.79,0
11940050,12:33:00,12:33:00,10571,28,,1,,11735.37,
11940060,12:10:00,12:10:00,6607,1,,,1,0,
11940060,12:10:56,12:10:56,6585,2,,,,699.97,0
11940060,12:11:26,12:11:26,8685,3,,,,1151.3,0
11940060,12:11:54,12:11:54,4873,4,,,,1428.69,0
11940060,12:12:15,12:12:15,4874,5,,,,1598.82,0
11940060,12:13:50,12:13:50,6995,6,,,,2086.16,0
11940060,12:14:03,12:14:03,9910,7,,,,2216.94,0
11940060,12:16:34,12:16:34,6530,8,,,,3790.57,0
11940060,12:17:00,12:17:00,3513,9,,,,4088.18,
11940060,12:17:43,12:17:43,3514,10,,,,4468.86,0
11940060,12:18:24,12:18:24,8595,11,,,,4848.51,0
11940060,12:18:50,12:18:50,3516,12,,,,5075.59,0
11940060,12:19:09,12:19:09,3517,13,,,,5198.29,0
11940060,12:19:44,12:19:44,3518,14,,,,5505.63,0
11940060,12:20:05,12:20:05,3519,15,,,,5679.32,0
11940060,12:21:18,12:21:18,3520,16,,,,6227.92,0
11940060,12:21:48,12:21:48,3521,17,,,,6469.1,0
11940060,12:22:59,12:22:59,3522,18,,,,6707.52,0
11940060,12:23:59,12:23:59,8524,19,,,,6939.08,0
11940060,12:24:35,12:24:35,8525,20,,,,7355.58,0
11940060,12:26:00,12:26:00,3676,21,,,,8396.12,
11940060,12:26:44,12:26:44,3256,22,,,,8691.77,0
11940060,12:27:45,12:27:45,10567,23,,,,9134.41,0
11940060,12:28:40,12:28:40,9762,24,,,,9625.46,0
11940060,12:29:08,12:29:08,9764,25,,,,9896.37,0
11940060,12:29:53,12:29:53,9766,26,,,,10253.09,0
11940060,12:30:33,12:30:33,9768,27,,,,10582.79,0
11940060,12:33:00,12:33:00,10571,28,,1,,11735.37,
11940100,12:10:00,12:10:00,6607,1,,,1,0,
11940100,12:10:56,12:10:56,6585,2,,,,699.97,0
11940100,12:11:26,12:11:26,8685,3,,,,1151.3,0
11940100,12:11:54,12:11:54,4873,4,,,,1428.69,0
11940100,12:12:15,12:12:15,4874,5,,,,1598.82,0
11940100,12:13:50,12:13:50,6995,6,,,,2086.16,0
11940100,12:14:03,12:14:03,9910,7,,,,2216.94,0
11940100,12:16:34,12:16:34,6530,8,,,,3790.57,0
11940100,12:17:00,12:17:00,3513,9,,,,4088.18,
11940100,12:17:43,12:17:43,3514,10,,,,4468.86,0
11940100,12:18:24,12:18:24,8595,11,,,,4848.51,0
11940100,12:18:50,12:18:50,3516,12,,,,5075.59,0
11940100,12:19:09,12:19:09,3517,13,,,,5198.29,0
11940100,12:19:44,12:19:44,3518,14,,,,5505.63,0
11940100,12:20:05,12:20:05,3519,15,,,,5679.32,0
11940100,12:21:18,12:21:18,3520,16,,,,6227.92,0
11940100,12:21:48,12:21:48,3521,17,,,,6469.1,0
11940100,12:22:59,12:22:59,3522,18,,,,6707.52,0
11940100,12:23:59,12:23:59,8524,19,,,,6939.08,0
11940100,12:24:35,12:24:35,8525,20,,,,7355.58,0
11940100,12:26:00,12:26:00,3676,21,,,,8396.12,
11940100,12:26:44,12:26:44,3256,22,,,,8691.77,0
11940100,12:27:45,12:27:45,10567,23,,,,9134.41,0
11940100,12:28:40,12:28:40,9762,24,,,,9625.46,0
11940100,12:29:08,12:29:08,9764,25,,,,9896.37,0
11940100,12:29:53,12:29:53,9766,26,,,,10253.09,0
11940100,12:30:33,12:30:33,9768,27,,,,10582.79,0
11940100,12:33:00,12:33:00,10571,28,,1,,11735.37,
11940110,12:10:00,12:10:00,6607,1,,,1,0,
11940110,12:10:56,12:10:56,6585,2,,,,699.97,0
11940110,12:11:26,12:11:26,8685,3,,,,1151.3,0
11940110,12:11:54,12:11:54,4873,4,,,,1428.69,0
11940110,12:12:15,12:12:15,4874,5,,,,1598.82,0
11940110,12:13:50,12:13:50,6995,6,,,,2086.16,0
11940110,12:14:03,12:14:03,9910,7,,,,2216.94,0
11940110,12:16:34,12:16:34,6530,8,,,,3790.57,0
11940110,12:17:00,12:17:00,3513,9,,,,4088.18,
11940110,12:17:43,12:17:43,3514,10,,,,4468.86,0
11940110,12:18:24,12:18:24,8595,11,,,,4848.51,0
11940110,12:18:50,12:18:50,3516,12,,,,5075.59,0
11940110,12:19:09,12:19:09,3517,13,,,,5198.29,0
11940110,12:19:44,12:19:44,3518,14,,,,5505.63,0
11940110,12:20:05,12:20:05,3519,15,,,,5679.32,0
11940110,12:21:18,12:21:18,3520,16,,,,6227.92,0
11940110,12:21:48,12:21:48,3521,17,,,,6469.1,0
11940110,12:22:59,12:22:59,3522,18,,,,6707.52,0
11940110,12:23:59,12:23:59,8524,19,,,,6939.08,0
11940110,12:24:35,12:24:35,8525,20,,,,7355.58,0
11940110,12:26:00,12:26:00,3676,21,,,,8396.12,
11940110,12:26:44,12:26:44,3256,22,,,,8691.77,0
11940110,12:27:45,12:27:45,10567,23,,,,9134.41,0
11940110,12:28:40,12:28:40,9762,24,,,,9625.46,0
11940110,12:29:08,12:29:08,9764,25,,,,9896.37,0
11940110,12:29:53,12:29:53,9766,26,,,,10253.09,0
11940110,12:30:33,12:30:33,9768,27,,,,10582.79,0
11940110,12:33:00,12:33:00,10571,28,,1,,11735.37,
12322020,15:40:00,15:40:00,6607,1,,,1,0,
12322020,15:40:57,15:40:57,6585,2,,,,699.97,0
12322020,15:41:28,15:41:28,8685,3,,,,1151.3,0
12322020,15:41:56,15:41:56,4873,4,,,,1428.69,0
12322020,15:42:17,15:42:17,4874,5,,,,1598.82,0
12322020,15:43:50,15:43:50,6995,6,,,,2086.2,0
12322020,15:44:02,15:44:02,9910,7,,,,2217.6,0
12322020,15:46:17,15:46:17,6530,8,,,,3790.76,0
12322020,15:47:11,15:47:11,3512,9,,,,4283.49,0
12322020,15:47:31,15:47:31,8414,10,,,,4536.68,0
12322020,15:48:00,15:48:00,3510,11,,,,4910.71,0
12322020,15:48:38,15:48:38,3568,12,,,,5486.73,0
12322020,15:49:00,15:49:00,3567,13,,,,5729.83,
12322020,15:52:00,15:52:00,3513,14,,,,6019.63,
12322020,15:52:48,15:52:48,3514,15,,,,6389.99,0
12322020,15:53:44,15:53:44,8595,16,,,,6769.65,0
12322020,15:54:19,15:54:19,3516,17,,,,6996.73,0
12322020,15:54:44,15:54:44,3517,18,,,,7119.43,0
12322020,15:55:35,15:55:35,3518,19,,,,7427.04,0
12322020,15:56:03,15:56:03,3519,20,,,,7600.73,0
12322020,15:57:44,15:57:44,3520,21,,,,8149.33,0
12322020,15:58:25,15:58:25,3521,22,,,,8390.51,0
12322020,15:59:59,15:59:59,3522,23,,,,8628.93,0
12322020,16:01:18,16:01:18,8524,24,,,,8862.11,0
12322020,16:02:07,16:02:07,8525,25,,,,9278.61,0
12322020,16:04:00,16:04:00,3676,26,,,,10319.15,
12322020,16:05:09,16:05:09,3256,27,,,,10614.8,0
12322020,16:06:42,16:06:42,10567,28,,,,11057.44,0
12322020,16:08:08,16:08:08,9762,29,,,,11548.49,0
12322020,16:08:51,16:08:51,9764,30,,,,11819.4,0
12322020,16:10:00,16:10:00,9766,31,,,,12176.12,0
12322020,16:11:12,16:11:12,9768,32,,,,12505.89,0
12322020,16:15:00,16:15:00,10571,33,,1,,13658.47,
12322030,15:40:00,15:40:00,6607,1,,,1,0,
12322030,15:40:57,15:40:57,6585,2,,,,699.97,0
12322030,15:41:28,15:41:28,8685,3,,,,1151.3,0
12322030,15:41:56,15:41:56,4873,4,,,,1428.69,0
12322030,15:42:17,15:42:17,4874,5,,,,1598.82,0
12322030,15:43:50,15:43:50,6995,6,,,,2086.2,0
12322030,15:44:02,15:44:02,9910,7,,,,2217.6,0
12322030,15:46:17,15:46:17,6530,8,,,,3790.76,0
12322030,15:47:11,15:47:11,3512,9,,,,4283.49,0
12322030,15:47:31,15:47:31,8414,10,,,,4536.68,0
12322030,15:48:00,15:48:00,3510,11,,,,4910.71,0
12322030,15:48:38,15:48:38,3568,12,,,,5486.73,0
12322030,15:49:00,15:49:00,3567,13,,,,5729.83,
12322030,15:52:00,15:52:00,3513,14,,,,6019.63,
12322030,15:52:48,15:52:48,3514,15,,,,6389.99,0
12322030,15:53:44,15:53:44,8595,16,,,,6769.65,0
12322030,15:54:19,15:54:19,3516,17,,,,6996.73,0
12322030,15:54:44,15:54:44,3517,18,,,,7119.43,0
12322030,15:55:35,15:55:35,3518,19,,,,7427.04,0
12322030,15:56:03,15:56:03,3519,20,,,,7600.73,0
12322030,15:57:44,15:57:44,3520,21,,,,8149.33,0
12322030,15:58:25,15:58:25,3521,22,,,,8390.51,0
12322030,15:59:59,15:59:59,3522,23,,,,8628.93,0
12322030,16:01:18,16:01:18,8524,24,,,,8862.11,0
12322030,16:02:07,16:02:07,8525,25,,,,9278.61,0
12322030,16:04:00,16:04:00,3676,26,,,,10319.15,
12322030,16:05:09,16:05:09,3256,27,,,,10614.8,0
12322030,16:06:42,16:06:42,10567,28,,,,11057.44,0
12322030,16:08:08,16:08:08,9762,29,,,,11548.49,0
12322030,16:08:51,16:08:51,9764,30,,,,11819.4,0
12322030,16:10:00,16:10:00,9766,31,,,,12176.12,0
12322030,16:11:12,16:11:12,9768,32,,,,12505.89,0
12322030,16:15:00,16:15:00,10571,33,,1,,13658.47,
12322040,15:40:00,15:40:00,6607,1,,,1,0,
12322040,15:40:57,15:40:57,6585,2,,,,699.97,0
12322040,15:41:28,15:41:28,8685,3,,,,1151.3,0
12322040,15:41:56,15:41:56,4873,4,,,,1428.69,0
12322040,15:42:17,15:42:17,4874,5,,,,1598.82,0
12322040,15:43:50,15:43:50,6995,6,,,,2086.2,0
12322040,15:44:02,15:44:02,9910,7,,,,2217.6,0
12322040,15:46:17,15:46:17,6530,8,,,,3790.76,0
12322040,15:47:11,15:47:11,3512,9,,,,4283.49,0
12322040,15:47:31,15:47:31,8414,10,,,,4536.68,0
12322040,15:48:00,15:48:00,3510,11,,,,4910.71,0
12322040,15:48:38,15:48:38,3568,12,,,,5486.73,0
12322040,15:49:00,15:49:00,3567,13,,,,5729.83,
12322040,15:52:00,15:52:00,3513,14,,,,6019.63,
12322040,15:52:48,15:52:48,3514,15,,,,6389.99,0
12322040,15:53:44,15:53:44,8595,16,,,,6769.65,0
12322040,15:54:19,15:54:19,3516,17,,,,6996.73,0
12322040,15:54:44,15:54:44,3517,18,,,,7119.43,0
12322040,15:55:35,15:55:35,3518,19,,,,7427.04,0
12322040,15:56:03,15:56:03,3519,20,,,,7600.73,0
12322040,15:57:44,15:57:44,3520,21,,,,8149.33,0
12322040,15:58:25,15:58:25,3521,22,,,,8390.51,0
12322040,15:59:59,15:59:59,3522,23,,,,8628.93,0
12322040,16:01:18,16:01:18,8524,24,,,,8862.11,0
12322040,16:02:07,16:02:07,8525,25,,,,9278.61,0
12322040,16:04:00,16:04:00,3676,26,,,,10319.15,
12322040,16:05:09,16:05:09,3256,27,,,,10614.8,0
12322040,16:06:42,16:06:42,10567,28,,,,11057.44,0
12322040,16:08:08,16:08:08,9762,29,,,,11548.49,0
12322040,16:08:51,16:08:51,9764,30,,,,11819.4,0
12322040,16:10:00,16:10:00,9766,31,,,,12176.12,0
12322040,16:11:12,16:11:12,9768,32,,,,12505.89,0
12322040,16:15:00,16:15:00,10571,33,,1,,13658.47,
12322050,15:40:00,15:40:00,6607,1,,,1,0,
12322050,15:40:57,15:40:57,6585,2,,,,699.97,0
12322050,15:41:28,15:41:28,8685,3,,,,1151.3,0
12322050,15:41:56,15:41:56,4873,4,,,,1428.69,0
12322050,15:42:17,15:42:17,4874,5,,,,1598.82,0
12322050,15:43:50,15:43:50,6995,6,,,,2086.2,0
12322050,15:44:02,15:44:02,9910,7,,,,2217.6,0
12322050,15:46:17,15:46:17,6530,8,,,,3790.76,0
12322050,15:47:11,15:47:11,3512,9,,,,4283.49,0
12322050,15:47:31,15:47:31,8414,10,,,,4536.68,0
12322050,15:48:00,15:48:00,3510,11,,,,4910.71,0
12322050,15:48:38,15:48:38,3568,12,,,,5486.73,0
12322050,15:49:00,15:49:00,3567,13,,,,5729.83,
12322050,15:52:00,15:52:00,3513,14,,,,6019.63,
12322050,15:52:48,15:52:48,3514,15,,,,6389.99,0
12322050,15:53:44,15:53:44,8595,16,,,,6769.65,0
12322050,15:54:19,15:54:19,3516,17,,,,6996.73,0
12322050,15:54:44,15:54:44,3517,18,,,,7119.43,0
12322050,15:55:35,15:55:35,3518,19,,,,7427.04,0
12322050,15:56:03,15:56:03,3519,20,,,,7600.73,0
12322050,15:57:44,15:57:44,3520,21,,,,8149.33,0
12322050,15:58:25,15:58:25,3521,22,,,,8390.51,0
12322050,15:59:59,15:59:59,3522,23,,,,8628.93,0
12322050,16:01:18,16:01:18,8524,24,,,,8862.11,0
12322050,16:02:07,16:02:07,8525,25,,,,9278.61,0
12322050,16:04:00,16:04:00,3676,26,,,,10319.15,
12322050,16:05:09,16:05:09,3256,27,,,,10614.8,0
12322050,16:06:42,16:06:42,10567,28,,,,11057.44,0
12322050,16:08:08,16:08:08,9762,29,,,,11548.49,0
12322050,16:08:51,16:08:51,9764,30,,,,11819.4,0
12322050,16:10:00,16:10:00,9766,31,,,,12176.12,0
12322050,16:11:12,16:11:12,9768,32,,,,12505.89,0
12322050,16:15:00,16:15:00,10571,33,,1,,13658.47,
12322060,15:40:00,15:40:00,6607,1,,,1,0,
12322060,15:40:57,15:40:57,6585,2,,,,699.97,0
12322060,15:41:28,15:41:28,8685,3,,,,1151.3,0
12322060,15:41:56,15:41:56,4873,4,,,,1428.69,0
12322060,15:42:17,15:42:17,4874,5,,,,1598.82,0
12322060,15:43:50,15:43:50,6995,6,,,,2086.2,0
12322060,15:44:02,15:44:02,9910,7,,,,2217.6,0
12322060,15:46:17,15:46:17,6530,8,,,,3790.76,0
12322060,15:47:11,15:47:11,3512,9,,,,4283.49,0
12322060,15:47:31,15:47:31,8414,10,,,,4536.68,0
12322060,15:48:00,15:48:00,3510,11,,,,4910.71,0
12322060,15:48:38,15:48:38,3568,12,,,,5486.73,0
12322060,15:49:00,15:49:00,3567,13,,,,5729.83,
12322060,15:52:00,15:52:00,3513,14,,,,6019.63,
12322060,15:52:48,15:52:48,3514,15,,,,6389.99,0
12322060,15:53:44,15:53:44,8595,16,,,,6769.65,0
12322060,15:54:19,15:54:19,3516,17,,,,6996.73,0
12322060,15:54:44,15:54:44,3517,18,,,,7119.43,0
12322060,15:55:35,15:55:35,3518,19,,,,7427.04,0
12322060,15:56:03,15:56:03,3519,20,,,,7600.73,0
12322060,15:57:44,15:57:44,3520,21,,,,8149.33,0
12322060,15:58:25,15:58:25,3521,22,,,,8390.51,0
12322060,15:59:59,15:59:59,3522,23,,,,8628.93,0
12322060,16:01:18,16:01:18,8524,24,,,,8862.11,0
12322060,16:02:07,16:02:07,8525,25,,,,9278.61,0
12322060,16:04:00,16:04:00,3676,26,,,,10319.15,
12322060,16:05:09,16:05:09,3256,27,,,,10614.8,0
12322060,16:06:42,16:06:42,10567,28,,,,11057.44,0
12322060,16:08:08,16:08:08,9762,29,,,,11548.49,0
12322060,16:08:51,16:08:51,9764,30,,,,11819.4,0
12322060,16:10:00,16:10:00,9766,31,,,,12176.12,0
12322060,16:11:12,16:11:12,9768,32,,,,12505.89,0
12322060,16:15:00,16:15:00,10571,33,,1,,13658.47,
12322100,15:40:00,15:40:00,6607,1,,,1,0,
12322100,15:40:57,15:40:57,6585,2,,,,699.97,0
12322100,15:41:28,15:41:28,8685,3,,,,1151.3,0
12322100,15:41:56,15:41:56,4873,4,,,,1428.69,0
12322100,15:42:17,15:42:17,4874,5,,,,1598.82,0
12322100,15:43:50,15:43:50,6995,6,,,,2086.2,0
12322100,15:44:02,15:44:02,9910,7,,,,2217.6,0
12322100,15:46:17,15:46:17,6530,8,,,,3790.76,0
12322100,15:47:11,15:47:11,3512,9,,,,4283.49,0
12322100,15:47:31,15:47:31,8414,10,,,,4536.68,0
12322100,15:48:00,15:48:00,3510,11,,,,4910.71,0
12322100,15:48:38,15:48:38,3568,12,,,,5486.73,0
12322100,15:49:00,15:49:00,3567,13,,,,5729.83,
12322100,15:52:00,15:52:00,3513,14,,,,6019.63,
12322100,15:52:48,15:52:48,3514,15,,,,6389.99,0
12322100,15:53:44,15:53:44,8595,16,,,,6769.65,0
12322100,15:54:19,15:54:19,3516,17,,,,6996.73,0
12322100,15:54:44,15:54:44,3517,18,,,,7119.43,0
12322100,15:55:35,15:55:35,3518,19,,,,7427.04,0
12322100,15:56:03,15:56:03,3519,20,,,,7600.73,0
12322100,15:57:44,15:57:44,3520,21,,,,8149.33,0
12322100,15:58:25,15:58:25,3521,22,,,,8390.51,0
12322100,15:59:59,15:59:59,3522,23,,,,8628.93,0
12322100,16:01:18,16:01:18,8524,24,,,,8862.11,0
12322100,16:02:07,16:02:07,8525,25,,,,9278.61,0
12322100,16:04:00,16:04:00,3676,26,,,,10319.15,
12322100,16:05:09,16:05:09,3256,27,,,,10614.8,0
12322100,16:06:42,16:06:42,10567,28,,,,11057.44,0
12322100,16:08:08,16:08:08,9762,29,,,,11548.49,0
12322100,16:08:51,16:08:51,9764,30,,,,11819.4,0
12322100,16:10:00,16:10:00,9766,31,,,,12176.12,0
12322100,16:11:12,16:11:12,9768,32,,,,12505.89,0
12322100,16:15:00,16:15:00,10571,33,,1,,13658.47,
12322110,15:40:00,15:40:00,6607,1,,,1,0,
12322110,15:40:57,15:40:57,6585,2,,,,699.97,0
12322110,15:41:28,15:41:28,8685,3,,,,1151.3,0
12322110,15:41:56,15:41:56,4873,4,,,,1428.69,0
12322110,15:42:17,15:42:17,4874,5,,,,1598.82,0
12322110,15:43:50,15:43:50,6995,6,,,,2086.2,0
12322110,15:44:02,15:44:02,9910,7,,,,2217.6,0
12322110,15:46:17,15:46:17,6530,8,,,,3790.76,0
12322110,15:47:11,15:47:11,3512,9,,,,4283.49,0
12322110,15:47:31,15:47:31,8414,10,,,,4536.68,0
12322110,15:48:00,15:48:00,3510,11,,,,4910.71,0
12322110,15:48:38,15:48:38,3568,12,,,,5486.73,0
12322110,15:49:00,15:49:00,3567,13,,,,5729.83,
12322110,15:52:00,15:52:00,3513,14,,,,6019.63,
12322110,15:52:48,15:52:48,3514,15,,,,6389.99,0
12322110,15:53:44,15:53:44,8595,16,,,,6769.65,0
12322110,15:54:19,15:54:19,3516,17,,,,6996.73,0
12322110,15:54:44,15:54:44,3517,18,,,,7119.43,0
12322110,15:55:35,15:55:35,3518,19,,,,7427.04,0
12322110,15:56:03,15:56:03,3519,20,,,,7600.73,0
12322110,15:57:44,15:57:44,3520,21,,,,8149.33,0
12322110,15:58:25,15:58:25,3521,22,,,,8390.51,0
12322110,15:59:59,15:59:59,3522,23,,,,8628.93,0
12322110,16:01:18,16:01:18,8524,24,,,,8862.11,0
12322110,16:02:07,16:02:07,8525,25,,,,9278.61,0
12322110,16:04:00,16:04:00,3676,26,,,,10319.15,
12322110,16:05:09,16:05:09,3256,27,,,,10614.8,0
12322110,16:06:42,16:06:42,10567,28,,,,11057.44,0
12322110,16:08:08,16:08:08,9762,29,,,,11548.49,0
12322110,16:08:51,16:08:51,9764,30,,,,11819.4,0
12322110,16:10:00,16:10:00,9766,31,,,,12176.12,0
12322110,16:11:12,16:11:12,9768,32,,,,12505.89,0
12322110,16:15:00,16:15:00,10571,33,,1,,13658.47,
13111020,19:10:00,19:10:00,6607,1,,,1,0,
13111020,19:11:04,19:11:04,6585,2,,,,699.97,0
13111020,19:11:39,19:11:39,8685,3,,,,1151.3,0
13111020,19:12:11,19:12:11,4873,4,,,,1428.69,0
13111020,19:12:34,19:12:34,4874,5,,,,1598.82,0
13111020,19:14:23,19:14:23,6995,6,,,,2086.16,0
13111020,19:14:37,19:14:37,9910,7,,,,2216.94,0
13111020,19:17:30,19:17:30,6530,8,,,,3790.57,0
13111020,19:18:00,19:18:00,3513,9,,,,4088.18,
13111020,19:18:39,19:18:39,3514,10,,,,4468.86,0
13111020,19:19:14,19:19:14,8595,11,,,,4848.51,0
13111020,19:19:38,19:19:38,3516,12,,,,5075.59,0
13111020,19:19:54,19:19:54,3517,13,,,,5198.29,0
13111020,19:20:26,19:20:26,3518,14,,,,5505.63,0
13111020,19:20:45,19:20:45,3519,15,,,,5679.32,0
13111020,19:21:49,19:21:49,3520,16,,,,6227.92,0
13111020,19:22:16,19:22:16,3521,17,,,,6469.1,0
13111020,19:23:19,19:23:19,3522,18,,,,6707.52,0
13111020,19:24:12,19:24:12,8524,19,,,,6939.08,0
13111020,19:24:45,19:24:45,8525,20,,,,7355.58,0
13111020,19:26:00,19:26:00,3676,21,,,,8396.12,
13111020,19:26:57,19:26:57,3256,22,,,,8691.77,0
13111020,19:28:15,19:28:15,10567,23,,,,9134.41,0
13111020,19:29:26,19:29:26,9762,24,,,,9625.46,0
13111020,19:30:02,19:30:02,9764,25,,,,9896.37,0
13111020,19:31:00,19:31:00,9766,26,,,,10253.09,0
13111020,19:31:51,19:31:51,9768,27,,,,10582.79,0
13111020,19:35:00,19:35:00,10571,28,,1,,11735.37,
13111030,19:10:00,19:10:00,6607,1,,,1,0,
13111030,19:11:04,19:11:04,6585,2,,,,699.97,0
13111030,19:11:39,19:11:39,8685,3,,,,1151.3,0
13111030,19:12:11,19:12:11,4873,4,,,,1428.69,0
13111030,19:12:34,19:12:34,4874,5,,,,1598.82,0
13111030,19:14:23,19:14:23,6995,6,,,,2086.16,0
13111030,19:14:37,19:14:37,9910,7,,,,2216.94,0
13111030,19:17:30,19:17:30,6530,8,,,,3790.57,0
13111030,19:18:00,19:18:00,3513,9,,,,4088.18,
13111030,19:18:39,19:18:39,3514,10,,,,4468.86,0
13111030,19:19:14,19:19:14,8595,11,,,,4848.51,0
13111030,19:19:38,19:19:38,3516,12,,,,5075.59,0
13111030,19:19:54,19:19:54,3517,13,,,,5198.29,0
13111030,19:20:26,19:20:26,3518,14,,,,5505.63,0
13111030,19:20:45,19:20:45,3519,15,,,,5679.32,0
13111030,19:21:49,19:21:49,3520,16,,,,6227.92,0
13111030,19:22:16,19:22:16,3521,17,,,,6469.1,0
13111030,19:23:19,19:23:19,3522,18,,,,6707.52,0
13111030,19:24:12,19:24:12,8524,19,,,,6939.08,0
13111030,19:24:45,19:24:45,8525,20,,,,7355.58,0
13111030,19:26:00,19:26:00,3676,21,,,,8396.12,
13111030,19:26:57,19:26:57,3256,22,,,,8691.77,0
13111030,19:28:15,19:28:15,10567,23,,,,9134.41,0
13111030,19:29:26,19:29:26,9762,24,,,,9625.46,0
13111030,19:30:02,19:30:02,9764,25,,,,9896.37,0
13111030,19:31:00,19:31:00,9766,26,,,,10253.09,0
13111030,19:31:51,19:31:51,9768,27,,,,10582.79,0
13111030,19:35:00,19:35:00,10571,28,,1,,11735.37,
13111040,19:10:00,19:10:00,6607,1,,,1,0,
13111040,19:11:04,19:11:04,6585,2,,,,699.97,0
13111040,19:11:39,19:11:39,8685,3,,,,1151.3,0
13111040,19:12:11,19:12:11,4873,4,,,,1428.69,0
13111040,19:12:34,19:12:34,4874,5,,,,1598.82,0
13111040,19:14:23,19:14:23,6995,6,,,,2086.16,0
13111040,19:14:37,19:14:37,9910,7,,,,2216.94,0
13111040,19:17:30,19:17:30,6530,8,,,,3790.57,0
13111040,19:18:00,19:18:00,3513,9,,,,4088.18,
13111040,19:18:39,19:18:39,3514,10,,,,4468.86,0
13111040,19:19:14,19:19:14,8595,11,,,,4848.51,0
13111040,19:19:38,19:19:38,3516,12,,,,5075.59,0
13111040,19:19:54,19:19:54,3517,13,,,,5198.29,0
13111040,19:20:26,19:20:26,3518,14,,,,5505.63,0
13111040,19:20:45,19:20:45,3519,15,,,,5679.32,0
13111040,19:21:49,19:21:49,3520,16,,,,6227.92,0
13111040,19:22:16,19:22:16,3521,17,,,,6469.1,0
13111040,19:23:19,19:23:19,3522,18,,,,6707.52,0
13111040,19:24:12,19:24:12,8524,19,,,,6939.08,0
13111040,19:24:45,19:24:45,8525,20,,,,7355.58,0
13111040,19:26:00,19:26:00,3676,21,,,,8396.12,
13111040,19:26:57,19:26:57,3256,22,,,,8691.77,0
13111040,19:28:15,19:28:15,10567,23,,,,9134.41,0
13111040,19:29:26,19:29:26,9762,24,,,,9625.46,0
13111040,19:30:02,19:30:02,9764,25,,,,9896.37,0
13111040,19:31:00,19:31:00,9766,26,,,,10253.09,0
13111040,19:31:51,19:31:51,9768,27,,,,10582.79,0
13111040,19:35:00,19:35:00,10571,28,,1,,11735.37,
13111050,19:10:00,19:10:00,6607,1,,,1,0,
13111050,19:11:04,19:11:04,6585,2,,,,699.97,0
13111050,19:11:39,19:11:39,8685,3,,,,1151.3,0
13111050,19:12:11,19:12:11,4873,4,,,,1428.69,0
13111050,19:12:34,19:12:34,4874,5,,,,1598.82,0
13111050,19:14:23,19:14:23,6995,6,,,,2086.16,0
13111050,19:14:37,19:14:37,9910,7,,,,2216.94,0
13111050,19:17:30,19:17:30,6530,8,,,,3790.57,0
13111050,19:18:00,19:18:00,3513,9,,,,4088.18,
13111050,19:18:39,19:18:39,3514,10,,,,4468.86,0
13111050,19:19:14,19:19:14,8595,11,,,,4848.51,0
13111050,19:19:38,19:19:38,3516,12,,,,5075.59,0
13111050,19:19:54,19:19:54,3517,13,,,,5198.29,0
13111050,19:20:26,19:20:26,3518,14,,,,5505.63,0
13111050,19:20:45,19:20:45,3519,15,,,,5679.32,0
13111050,19:21:49,19:21:49,3520,16,,,,6227.92,0
13111050,19:22:16,19:22:16,3521,17,,,,6469.1,0
13111050,19:23:19,19:23:19,3522,18,,,,6707.52,0
13111050,19:24:12,19:24:12,8524,19,,,,6939.08,0
13111050,19:24:45,19:24:45,8525,20,,,,7355.58,0
13111050,19:26:00,19:26:00,3676,21,,,,8396.12,
13111050,19:26:57,19:26:57,3256,22,,,,8691.77,0
13111050,19:28:15,19:28:15,10567,23,,,,9134.41,0
13111050,19:29:26,19:29:26,9762,24,,,,9625.46,0
13111050,19:30:02,19:30:02,9764,25,,,,9896.37,0
13111050,19:31:00,19:31:00,9766,26,,,,10253.09,0
13111050,19:31:51,19:31:51,9768,27,,,,10582.79,0
13111050,19:35:00,19:35:00,10571,28,,1,,11735.37,
13111060,19:10:00,19:10:00,6607,1,,,1,0,
13111060,19:11:04,19:11:04,6585,2,,,,699.97,0
13111060,19:11:39,19:11:39,8685,3,,,,1151.3,0
13111060,19:12:11,19:12:11,4873,4,,,,1428.69,0
13111060,19:12:34,19:12:34,4874,5,,,,1598.82,0
13111060,19:14:23,19:14:23,6995,6,,,,2086.16,0
13111060,19:14:37,19:14:37,9910,7,,,,2216.94,0
13111060,19:17:30,19:17:30,6530,8,,,,3790.57,0
13111060,19:18:00,19:18:00,3513,9,,,,4088.18,
13111060,19:18:39,19:18:39,3514,10,,,,4468.86,0
13111060,19:19:14,19:19:14,8595,11,,,,4848.51,0
13111060,19:19:38,19:19:38,3516,12,,,,5075.59,0
13111060,19:19:54,19:19:54,3517,13,,,,5198.29,0
13111060,19:20:26,19:20:26,3518,14,,,,5505.63,0
13111060,19:20:45,19:20:45,3519,15,,,,5679.32,0
13111060,19:21:49,19:21:49,3520,16,,,,6227.92,0
13111060,19:22:16,19:22:16,3521,17,,,,6469.1,0
13111060,19:23:19,19:23:19,3522,18,,,,6707.52,0
13111060,19:24:12,19:24:12,8524,19,,,,6939.08,0
13111060,19:24:45,19:24:45,8525,20,,,,7355.58,0
13111060,19:26:00,19:26:00,3676,21,,,,8396.12,
13111060,19:26:57,19:26:57,3256,22,,,,8691.77,0
13111060,19:28:15,19:28:15,10567,23,,,,9134.41,0
13111060,19:29:26,19:29:26,9762,24,,,,9625.46,0
13111060,19:30:02,19:30:02,9764,25,,,,9896.37,0
13111060,19:31:00,19:31:00,9766,26,,,,10253.09,0
13111060,19:31:51,19:31:51,9768,27,,,,10582.79,0
13111060,19:35:00,19:35:00,10571,28,,1,,11735.37,
13111100,19:10:00,19:10:00,6607,1,,,1,0,
13111100,19:11:04,19:11:04,6585,2,,,,699.97,0
13111100,19:11:39,19:11:39,8685,3,,,,1151.3,0
13111100,19:12:11,19:12:11,4873,4,,,,1428.69,0
13111100,19:12:34,19:12:34,4874,5,,,,1598.82,0
13111100,19:14:23,19:14:23,6995,6,,,,2086.16,0
13111100,19:14:37,19:14:37,9910,7,,,,2216.94,0
13111100,19:17:30,19:17:30,6530,8,,,,3790.57,0
13111100,19:18:00,19:18:00,3513,9,,,,4088.18,
13111100,19:18:39,19:18:39,3514,10,,,,4468.86,0
13111100,19:19:14,19:19:14,8595,11,,,,4848.51,0
13111100,19:19:38,19:19:38,3516,12,,,,5075.59,0
13111100,19:19:54,19:19:54,3517,13,,,,5198.29,0
13111100,19:20:26,19:20:26,3518,14,,,,5505.63,0
13111100,19:20:45,19:20:45,3519,15,,,,5679.32,0
13111100,19:21:49,19:21:49,3520,16,,,,6227.92,0
13111100,19:22:16,19:22:16,3521,17,,,,6469.1,0
13111100,19:23:19,19:23:19,3522,18,,,,6707.52,0
13111100,19:24:12,19:24:12,8524,19,,,,6939.08,0
13111100,19:24:45,19:24:45,8525,20,,,,7355.58,0
13111100,19:26:00,19:26:00,3676,21,,,,8396.12,
13111100,19:26:57,19:26:57,3256,22,,,,8691.77,0
13111100,19:28:15,19:28:15,10567,23,,,,9134.41,0
13111100,19:29:26,19:29:26,9762,24,,,,9625.46,0
13111100,19:30:02,19:30:02,9764,25,,,,9896.37,0
13111100,19:31:00,19:31:00,9766,26,,,,10253.09,0
13111100,19:31:51,19:31:51,9768,27,,,,10582.79,0
13111100,19:35:00,19:35:00,10571,28,,1,,11735.37,
13111110,19:10:00,19:10:00,6607,1,,,1,0,
13111110,19:11:04,19:11:04,6585,2,,,,699.97,0
13111110,19:11:39,19:11:39,8685,3,,,,1151.3,0
13111110,19:12:11,19:12:11,4873,4,,,,1428.69,0
13111110,19:12:34,19:12:34,4874,5,,,,1598.82,0
13111110,19:14:23,19:14:23,6995,6,,,,2086.16,0
13111110,19:14:37,19:14:37,9910,7,,,,2216.94,0
13111110,19:17:30,19:17:30,6530,8,,,,3790.57,0
13111110,19:18:00,19:18:00,3513,9,,,,4088.18,
13111110,19:18:39,19:18:39,3514,10,,,,4468.86,0
13111110,19:19:14,19:19:14,8595,11,,,,4848.51,0
13111110,19:19:38,19:19:38,3516,12,,,,5075.59,0
13111110,19:19:54,19:19:54,3517,13,,,,5198.29,0
13111110,19:20:26,19:20:26,3518,14,,,,5505.63,0
13111110,19:20:45,19:20:45,3519,15,,,,5679.32,0
13111110,19:21:49,19:21:49,3520,16,,,,6227.92,0
13111110,19:22:16,19:22:16,3521,17,,,,6469.1,0
13111110,19:23:19,19:23:19,3522,18,,,,6707.52,0
13111110,19:24:12,19:24:12,8524,19,,,,6939.08,0
13111110,19:24:45,19:24:45,8525,20,,,,7355.58,0
13111110,19:26:00,19:26:00,3676,21,,,,8396.12,
13111110,19:26:57,19:26:57,3256,22,,,,8691.77,0
13111110,19:28:15,19:28:15,10567,23,,,,9134.41,0
13111110,19:29:26,19:29:26,9762,24,,,,9625.46,0
13111110,19:30:02,19:30:02,9764,25,,,,9896.37,0
13111110,19:31:00,19:31:00,9766,26,,,,10253.09,0
13111110,19:31:51,19:31:51,9768,27,,,,10582.79,0
13111110,19:35:00,19:35:00,10571,28,,1,,11735.37,
13326020,09:05:00,09:05:00,9947,1,,,1,0,
13326020,09:11:00,09:11:00,2127,2,,,,1567.88,
13326020,09:12:01,09:12:01,3836,3,,,,2226.65,0
13326020,09:19:00,09:19:00,2452,4,,,,6170.02,
13326020,09:21:00,09:21:00,18,5,,,,7592.84,
13326020,09:22:18,09:22:18,9506,6,,,,7991.48,0
13326020,09:28:00,09:28:00,7096,7,,,,9790.01,
13326020,09:28:59,09:28:59,9503,8,,,,10295.21,0
13326020,09:29:29,09:29:29,2388,9,,,,10511.21,0
13326020,09:30:16,09:30:16,2389,10,,,,10865.44,0
13326020,09:31:33,09:31:33,3481,11,,,,11469.05,0
13326020,09:32:11,09:32:11,5465,12,,,,11750.07,0
13326020,09:32:42,09:32:42,9502,13,,,,11964.38,0
13326020,09:33:31,09:33:31,4849,14,,,,12308.32,0
13326020,09:39:00,09:39:00,6607,15,,,,15651.88,
13326020,09:40:14,09:40:14,6585,16,,,,16351.85,0
13326020,09:40:53,09:40:53,8685,17,,,,16803.18,0
13326020,09:41:30,09:41:30,4873,18,,,,17080.57,0
13326020,09:41:56,09:41:56,4874,19,,,,17250.7,0
13326020,09:44:05,09:44:05,6995,20,,,,17738.33,0
13326020,09:44:16,09:44:16,9910,21,,,,17852.44,0
13326020,09:47:10,09:47:10,6530,22,,,,19425.6,0
13326020,09:48:00,09:48:00,3567,23,,,,19948.45,
13326020,09:48:30,09:48:30,3568,24,,,,20176.91,0
13326020,09:49:15,09:49:15,3510,25,,,,20539.4,0
13326020,09:50:00,09:50:00,8414,26,,,,20920.54,0
13326020,09:50:30,09:50:30,3512,27,,,,21157.66,0
13326020,09:51:00,09:51:00,3513,28,,,,21422.06,
13326020,09:51:34,09:51:34,3514,29,,,,21782.53,0
13326020,09:52:15,09:52:15,8595,30,,,,22162.19,0
13326020,09:52:42,09:52:42,3516,31,,,,22389.27,0
13326020,09:53:01,09:53:01,3517,32,,,,22511.97,0
13326020,09:53:39,09:53:39,3518,33,,,,22819.58,0
13326020,09:54:00,09:54:00,3519,34,,,,22993.27,0
13326020,09:55:16,09:55:16,3520,35,,,,23541.87,0
13326020,09:55:47,09:55:47,3521,36,,,,23783.05,0
13326020,09:56:57,09:56:57,3522,37,,,,24021.47,0
13326020,09:57:58,09:57:58,8524,38,,,,24253.03,0
13326020,09:58:35,09:58:35,8525,39,,,,24669.53,0
13326020,10:00:00,10:00:00,3676,40,,,,25710.07,
13326020,10:01:09,10:01:09,3256,41,,,,26005.72,0
13326020,10:02:42,10:02:42,10567,42,,,,26448.36,0
13326020,10:04:08,10:04:08,9762,43,,,,26939.41,0
13326020,10:04:51,10:04:51,9764,44,,,,27210.32,0
13326020,10:06:00,10:06:00,9766,45,,,,27567.04,0
13326020,10:07:12,10:07:12,9768,46,,,,27896.81,0
13326020,10:11:00,10:11:00,10571,47,,1,,29049.39,
13326030,09:05:00,09:05:00,9947,1,,,1,0,
13326030,09:11:00,09:11:00,2127,2,,,,1567.88,
13326030,09:12:01,09:12:01,3836,3,,,,2226.65,0
13326030,09:19:00,09:19:00,2452,4,,,,6170.02,
13326030,09:21:00,09:21:00,18,5,,,,7592.84,
13326030,09:22:18,09:22:18,9506,6,,,,7991.48,0
13326030,09:28:00,09:28:00,7096,7,,,,9790.01,
13326030,09:28:59,09:28:59,9503,8,,,,10295.21,0
13326030,09:29:29,09:29:29,2388,9,,,,10511.21,0
13326030,09:30:16,09:30:16,2389,10,,,,10865.44,0
13326030,09:31:33,09:31:33,3481,11,,,,11469.05,0
13326030,09:32:11,09:32:11,5465,12,,,,11750.07,0
13326030,09:32:42,09:32:42,9502,13,,,,11964.38,0
13326030,09:33:31,09:33:31,4849,14,,,,12308.32,0
13326030,09:39:00,09:39:00,6607,15,,,,15651.88,
13326030,09:40:14,09:40:14,6585,16,,,,16351.85,0
13326030,09:40:53,09:40:53,8685,17,,,,16803.18,0
13326030,09:41:30,09:41:30,4873,18,,,,17080.57,0
13326030,09:41:56,09:41:56,4874,19,,,,17250.7,0
13326030,09:44:05,09:44:05,6995,20,,,,17738.33,0
13326030,09:44:16,09:44:16,9910,21,,,,17852.44,0
13326030,09:47:10,09:47:10,6530,22,,,,19425.6,0
13326030,09:48:00,09:48:00,3567,23,,,,19948.45,
13326030,09:48:30,09:48:30,3568,24,,,,20176.91,0
13326030,09:49:15,09:49:15,3510,25,,,,20539.4,0
13326030,09:50:00,09:50:00,8414,26,,,,20920.54,0
13326030,09:50:30,09:50:30,3512,27,,,,21157.66,0
13326030,09:51:00,09:51:00,3513,28,,,,21422.06,
13326030,09:51:34,09:51:34,3514,29,,,,21782.53,0
13326030,09:52:15,09:52:15,8595,30,,,,22162.19,0
13326030,09:52:42,09:52:42,3516,31,,,,22389.27,0
13326030,09:53:01,09:53:01,3517,32,,,,22511.97,0
13326030,09:53:39,09:53:39,3518,33,,,,22819.58,0
13326030,09:54:00,09:54:00,3519,34,,,,22993.27,0
13326030,09:55:16,09:55:16,3520,35,,,,23541.87,0
13326030,09:55:47,09:55:47,3521,36,,,,23783.05,0
13326030,09:56:57,09:56:57,3522,37,,,,24021.47,0
13326030,09:57:58,09:57:58,8524,38,,,,24253.03,0
13326030,09:58:35,09:58:35,8525,39,,,,24669.53,0
13326030,10:00:00,10:00:00,3676,40,,,,25710.07,
13326030,10:01:09,10:01:09,3256,41,,,,26005.72,0
13326030,10:02:42,10:02:42,10567,42,,,,26448.36,0
13326030,10:04:08,10:04:08,9762,43,,,,26939.41,0
13326030,10:04:51,10:04:51,9764,44,,,,27210.32,0
13326030,10:06:00,10:06:00,9766,45,,,,27567.04,0
13326030,10:07:12,10:07:12,9768,46,,,,27896.81,0
13326030,10:11:00,10:11:00,10571,47,,1,,29049.39,
13326040,09:05:00,09:05:00,9947,1,,,1,0,
13326040,09:11:00,09:11:00,2127,2,,,,1567.88,
13326040,09:12:01,09:12:01,3836,3,,,,2226.65,0
13326040,09:19:00,09:19:00,2452,4,,,,6170.02,
13326040,09:21:00,09:21:00,18,5,,,,7592.84,
13326040,09:22:18,09:22:18,9506,6,,,,7991.48,0
13326040,09:28:00,09:28:00,7096,7,,,,9790.01,
13326040,09:28:59,09:28:59,9503,8,,,,10295.21,0
13326040,09:29:29,09:29:29,2388,9,,,,10511.21,0
13326040,09:30:16,09:30:16,2389,10,,,,10865.44,0
13326040,09:31:33,09:31:33,3481,11,,,,11469.05,0
13326040,09:32:11,09:32:11,5465,12,,,,11750.07,0
13326040,09:32:42,09:32:42,9502,13,,,,11964.38,0
13326040,09:33:31,09:33:31,4849,14,,,,12308.32,0
13326040,09:39:00,09:39:00,6607,15,,,,15651.88,
13326040,09:40:14,09:40:14,6585,16,,,,16351.85,0
13326040,09:40:53,09:40:53,8685,17,,,,16803.18,0
13326040,09:41:30,09:41:30,4873,18,,,,17080.57,0
13326040,09:41:56,09:41:56,4874,19,,,,17250.7,0
13326040,09:44:05,09:44:05,6995,20,,,,17738.33,0
13326040,09:44:16,09:44:16,9910,21,,,,17852.44,0
13326040,09:47:10,09:47:10,6530,22,,,,19425.6,0
13326040,09:48:00,09:48:00,3567,23,,,,19948.45,
13326040,09:48:30,09:48:30,3568,24,,,,20176.91,0
13326040,09:49:15,09:49:15,3510,25,,,,20539.4,0
13326040,09:50:00,09:50:00,8414,26,,,,20920.54,0
13326040,09:50:30,09:50:30,3512,27,,,,21157.66,0
13326040,09:51:00,09:51:00,3513,28,,,,21422.06,
13326040,09:51:34,09:51:34,3514,29,,,,21782.53,0
13326040,09:52:15,09:52:15,8595,30,,,,22162.19,0
13326040,09:52:42,09:52:42,3516,31,,,,22389.27,0
13326040,09:53:01,09:53:01,3517,32,,,,22511.97,0
13326040,09:53:39,09:53:39,3518,33,,,,22819.58,0
13326040,09:54:00,09:54:00,3519,34,,,,22993.27,0
13326040,09:55:16,09:55:16,3520,35,,,,23541.87,0
13326040,09:55:47,09:55:47,3521,36,,,,23783.05,0
13326040,09:56:57,09:56:57,3522,37,,,,24021.47,0
13326040,09:57:58,09:57:58,8524,38,,,,24253.03,0
13326040,09:58:35,09:58:35,8525,39,,,,24669.53,0
13326040,10:00:00,10:00:00,3676,40,,,,25710.07,
13326040,10:01:09,10:01:09,3256,41,,,,26005.72,0
13326040,10:02:42,10:02:42,10567,42,,,,26448.36,0
13326040,10:04:08,10:04:08,9762,43,,,,26939.41,0
13326040,10:04:51,10:04:51,9764,44,,,,27210.32,0
13326040,10:06:00,10:06:00,9766,45,,,,27567.04,0
13326040,10:07:12,10:07:12,9768,46,,,,27896.81,0
13326040,10:11:00,10:11:00,10571,47,,1,,29049.39,
13326050,09:05:00,09:05:00,9947,1,,,1,0,
13326050,09:11:00,09:11:00,2127,2,,,,1567.88,
13326050,09:12:01,09:12:01,3836,3,,,,2226.65,0
13326050,09:19:00,09:19:00,2452,4,,,,6170.02,
13326050,09:21:00,09:21:00,18,5,,,,7592.84,
13326050,09:22:18,09:22:18,9506,6,,,,7991.48,0
13326050,09:28:00,09:28:00,7096,7,,,,9790.01,
13326050,09:28:59,09:28:59,9503,8,,,,10295.21,0
13326050,09:29:29,09:29:29,2388,9,,,,10511.21,0
13326050,09:30:16,09:30:16,2389,10,,,,10865.44,0
13326050,09:31:33,09:31:33,3481,11,,,,11469.05,0
13326050,09:32:11,09:32:11,5465,12,,,,11750.07,0
13326050,09:32:42,09:32:42,9502,13,,,,11964.38,0
13326050,09:33:31,09:33:31,4849,14,,,,12308.32,0
13326050,09:39:00,09:39:00,6607,15,,,,15651.88,
13326050,09:40:14,09:40:14,6585,16,,,,16351.85,0
13326050,09:40:53,09:40:53,8685,17,,,,16803.18,0
13326050,09:41:30,09:41:30,4873,18,,,,17080.57,0
13326050,09:41:56,09:41:56,4874,19,,,,17250.7,0
13326050,09:44:05,09:44:05,6995,20,,,,17738.33,0
13326050,09:44:16,09:44:16,9910,21,,,,17852.44,0
13326050,09:47:10,09:47:10,6530,22,,,,19425.6,0
13326050,09:48:00,09:48:00,3567,23,,,,19948.45,
13326050,09:48:30,09:48:30,3568,24,,,,20176.91,0
13326050,09:49:15,09:49:15,3510,25,,,,20539.4,0
13326050,09:50:00,09:50:00,8414,26,,,,20920.54,0
13326050,09:50:30,09:50:30,3512,27,,,,21157.66,0
13326050,09:51:00,09:51:00,3513,28,,,,21422.06,
13326050,09:51:34,09:51:34,3514,29,,,,21782.53,0
13326050,09:52:15,09:52:15,8595,30,,,,22162.19,0
13326050,09:52:42,09:52:42,3516,31,,,,22389.27,0
13326050,09:53:01,09:53:01,3517,32,,,,22511.97,0
13326050,09:53:39,09:53:39,3518,33,,,,22819.58,0
13326050,09:54:00,09:54:00,3519,34,,,,22993.27,0
13326050,09:55:16,09:55:16,3520,35,,,,23541.87,0
13326050,09:55:47,09:55:47,3521,36,,,,23783.05,0
13326050,09:56:57,09:56:57,3522,37,,,,24021.47,0
13326050,09:57:58,09:57:58,8524,38,,,,24253.03,0
13326050,09:58:35,09:58:35,8525,39,,,,24669.53,0
13326050,10:00:00,10:00:00,3676,40,,,,25710.07,
13326050,10:01:09,10:01:09,3256,41,,,,26005.72,0
13326050,10:02:42,10:02:42,10567,42,,,,26448.36,0
13326050,10:04:08,10:04:08,9762,43,,,,26939.41,0
13326050,10:04:51,10:04:51,9764,44,,,,27210.32,0
13326050,10:06:00,10:06:00,9766,45,,,,27567.04,0
13326050,10:07:12,10:07:12,9768,46,,,,27896.81,0
13326050,10:11:00,10:11:00,10571,47,,1,,29049.39,
13326060,09:05:00,09:05:00,9947,1,,,1,0,
13326060,09:11:00,09:11:00,2127,2,,,,1567.88,
13326060,09:12:01,09:12:01,3836,3,,,,2226.65,0
13326060,09:19:00,09:19:00,2452,4,,,,6170.02,
13326060,09:21:00,09:21:00,18,5,,,,7592.84,
13326060,09:22:18,09:22:18,9506,6,,,,7991.48,0
13326060,09:28:00,09:28:00,7096,7,,,,9790.01,
13326060,09:28:59,09:28:59,9503,8,,,,10295.21,0
13326060,09:29:29,09:29:29,2388,9,,,,10511.21,0
13326060,09:30:16,09:30:16,2389,10,,,,10865.44,0
13326060,09:31:33,09:31:33,3481,11,,,,11469.05,0
13326060,09:32:11,09:32:11,5465,12,,,,11750.07,0
13326060,09:32:42,09:32:42,9502,13,,,,11964.38,0
13326060,09:33:31,09:33:31,4849,14,,,,12308.32,0
13326060,09:39:00,09:39:00,6607,15,,,,15651.88,
13326060,09:40:14,09:40:14,6585,16,,,,16351.85,0
13326060,09:40:53,09:40:53,8685,17,,,,16803.18,0
13326060,09:41:30,09:41:30,4873,18,,,,17080.57,0
13326060,09:41:56,09:41:56,4874,19,,,,17250.7,0
13326060,09:44:05,09:44:05,6995,20,,,,17738.33,0
13326060,09:44:16,09:44:16,9910,21,,,,17852.44,0
13326060,09:47:10,09:47:10,6530,22,,,,19425.6,0
13326060,09:48:00,09:48:00,3567,23,,,,19948.45,
13326060,09:48:30,09:48:30,3568,24,,,,20176.91,0
13326060,09:49:15,09:49:15,3510,25,,,,20539.4,0
13326060,09:50:00,09:50:00,8414,26,,,,20920.54,0
13326060,09:50:30,09:50:30,3512,27,,,,21157.66,0
13326060,09:51:00,09:51:00,3513,28,,,,21422.06,
13326060,09:51:34,09:51:34,3514,29,,,,21782.53,0
13326060,09:52:15,09:52:15,8595,30,,,,22162.19,0
13326060,09:52:42,09:52:42,3516,31,,,,22389.27,0
13326060,09:53:01,09:53:01,3517,32,,,,22511.97,0
13326060,09:53:39,09:53:39,3518,33,,,,22819.58,0
13326060,09:54:00,09:54:00,3519,34,,,,22993.27,0
13326060,09:55:16,09:55:16,3520,35,,,,23541.87,0
13326060,09:55:47,09:55:47,3521,36,,,,23783.05,0
13326060,09:56:57,09:56:57,3522,37,,,,24021.47,0
13326060,09:57:58,09:57:58,8524,38,,,,24253.03,0
13326060,09:58:35,09:58:35,8525,39,,,,24669.53,0
13326060,10:00:00,10:00:00,3676,40,,,,25710.07,
13326060,10:01:09,10:01:09,3256,41,,,,26005.72,0
13326060,10:02:42,10:02:42,10567,42,,,,26448.36,0
13326060,10:04:08,10:04:08,9762,43,,,,26939.41,0
13326060,10:04:51,10:04:51,9764,44,,,,27210.32,0
13326060,10:06:00,10:06:00,9766,45,,,,27567.04,0
13326060,10:07:12,10:07:12,9768,46,,,,27896.81,0
13326060,10:11:00,10:11:00,10571,47,,1,,29049.39,
13326100,09:05:00,09:05:00,9947,1,,,1,0,
13326100,09:11:00,09:11:00,2127,2,,,,1567.88,
13326100,09:12:01,09:12:01,3836,3,,,,2226.65,0
13326100,09:19:00,09:19:00,2452,4,,,,6170.02,
13326100,09:21:00,09:21:00,18,5,,,,7592.84,
13326100,09:22:18,09:22:18,9506,6,,,,7991.48,0
13326100,09:28:00,09:28:00,7096,7,,,,9790.01,
13326100,09:28:59,09:28:59,9503,8,,,,10295.21,0
13326100,09:29:29,09:29:29,2388,9,,,,10511.21,0
13326100,09:30:16,09:30:16,2389,10,,,,10865.44,0
13326100,09:31:33,09:31:33,3481,11,,,,11469.05,0
13326100,09:32:11,09:32:11,5465,12,,,,11750.07,0
13326100,09:32:42,09:32:42,9502,13,,,,11964.38,0
13326100,09:33:31,09:33:31,4849,14,,,,12308.32,0
13326100,09:39:00,09:39:00,6607,15,,,,15651.88,
13326100,09:40:14,09:40:14,6585,16,,,,16351.85,0
13326100,09:40:53,09:40:53,8685,17,,,,16803.18,0
13326100,09:41:30,09:41:30,4873,18,,,,17080.57,0
13326100,09:41:56,09:41:56,4874,19,,,,17250.7,0
13326100,09:44:05,09:44:05,6995,20,,,,17738.33,0
13326100,09:44:16,09:44:16,9910,21,,,,17852.44,0
13326100,09:47:10,09:47:10,6530,22,,,,19425.6,0
13326100,09:48:00,09:48:00,3567,23,,,,19948.45,
13326100,09:48:30,09:48:30,3568,24,,,,20176.91,0
13326100,09:49:15,09:49:15,3510,25,,,,20539.4,0
13326100,09:50:00,09:50:00,8414,26,,,,20920.54,0
13326100,09:50:30,09:50:30,3512,27,,,,21157.66,0
13326100,09:51:00,09:51:00,3513,28,,,,21422.06,
13326100,09:51:34,09:51:34,3514,29,,,,21782.53,0
13326100,09:52:15,09:52:15,8595,30,,,,22162.19,0
13326100,09:52:42,09:52:42,3516,31,,,,22389.27,0
13326100,09:53:01,09:53:01,3517,32,,,,22511.97,0
13326100,09:53:39,09:53:39,3518,33,,,,22819.58,0
13326100,09:54:00,09:54:00,3519,34,,,,22993.27,0
13326100,09:55:16,09:55:16,3520,35,,,,23541.87,0
13326100,09:55:47,09:55:47,3521,36,,,,23783.05,0
13326100,09:56:57,09:56:57,3522,37,,,,24021.47,0
13326100,09:57:58,09:57:58,8524,38,,,,24253.03,0
13326100,09:58:35,09:58:35,8525,39,,,,24669.53,0
13326100,10:00:00,10:00:00,3676,40,,,,25710.07,
13326100,10:01:09,10:01:09,3256,41,,,,26005.72,0
13326100,10:02:42,10:02:42,10567,42,,,,26448.36,0
13326100,10:04:08,10:04:08,9762,43,,,,26939.41,0
13326100,10:04:51,10:04:51,9764,44,,,,27210.32,0
13326100,10:06:00,10:06:00,9766,45,,,,27567.04,0
13326100,10:07:12,10:07:12,9768,46,,,,27896.81,0
13326100,10:11:00,10:11:00,10571,47,,1,,29049.39,
13326110,09:05:00,09:05:00,9947,1,,,1,0,
13326110,09:11:00,09:11:00,2127,2,,,,1567.88,
13326110,09:12:01,09:12:01,3836,3,,,,2226.65,0
13326110,09:19:00,09:19:00,2452,4,,,,6170.02,
13326110,09:21:00,09:21:00,18,5,,,,7592.84,
13326110,09:22:18,09:22:18,9506,6,,,,7991.48,0
13326110,09:28:00,09:28:00,7096,7,,,,9790.01,
13326110,09:28:59,09:28:59,9503,8,,,,10295.21,0
13326110,09:29:29,09:29:29,2388,9,,,,10511.21,0
13326110,09:30:16,09:30:16,2389,10,,,,10865.44,0
13326110,09:31:33,09:31:33,3481,11,,,,11469.05,0
13326110,09:32:11,09:32:11,5465,12,,,,11750.07,0
13326110,09:32:42,09:32:42,9502,13,,,,11964.38,0
13326110,09:33:31,09:33:31,4849,14,,,,12308.32,0
13326110,09:39:00,09:39:00,6607,15,,,,15651.88,
13326110,09:40:14,09:40:14,6585,16,,,,16351.85,0
13326110,09:40:53,09:40:53,8685,17,,,,16803.18,0
13326110,09:41:30,09:41:30,4873,18,,,,17080.57,0
13326110,09:41:56,09:41:56,4874,19,,,,17250.7,0
13326110,09:44:05,09:44:05,6995,20,,,,17738.33,0
13326110,09:44:16,09:44:16,9910,21,,,,17852.44,0
13326110,09:47:10,09:47:10,6530,22,,,,19425.6,0
13326110,09:48:00,09:48:00,3567,23,,,,19948.45,
13326110,09:48:30,09:48:30,3568,24,,,,20176.91,0
13326110,09:49:15,09:49:15,3510,25,,,,20539.4,0
13326110,09:50:00,09:50:00,8414,26,,,,20920.54,0
13326110,09:50:30,09:50:30,3512,27,,,,21157.66,0
13326110,09:51:00,09:51:00,3513,28,,,,21422.06,
13326110,09:51:34,09:51:34,3514,29,,,,21782.53,0
13326110,09:52:15,09:52:15,8595,30,,,,22162.19,0
13326110,09:52:42,09:52:42,3516,31,,,,22389.27,0
13326110,09:53:01,09:53:01,3517,32,,,,22511.97,0
13326110,09:53:39,09:53:39,3518,33,,,,22819.58,0
13326110,09:54:00,09:54:00,3519,34,,,,22993.27,0
13326110,09:55:16,09:55:16,3520,35,,,,23541.87,0
13326110,09:55:47,09:55:47,3521,36,,,,23783.05,0
13326110,09:56:57,09:56:57,3522,37,,,,24021.47,0
13326110,09:57:58,09:57:58,8524,38,,,,24253.03,0
13326110,09:58:35,09:58:35,8525,39,,,,24669.53,0
13326110,10:00:00,10:00:00,3676,40,,,,25710.07,
13326110,10:01:09,10:01:09,3256,41,,,,26005.72,0
13326110,10:02:42,10:02:42,10567,42,,,,26448.36,0
13326110,10:04:08,10:04:08,9762,43,,,,26939.41,0
13326110,10:04:51,10:04:51,9764,44,,,,27210.32,0
13326110,10:06:00,10:06:00,9766,45,,,,27567.04,0
13326110,10:07:12,10:07:12,9768,46,,,,27896.81,0
13326110,10:11:00,10:11:00,10571,47,,1,,29049.39,
14917020,13:10:00,13:10:00,6607,1,,,1,0,
14917020,13:10:56,13:10:56,6585,2,,,,699.97,0
14917020,13:11:26,13:11:26,8685,3,,,,1151.3,0
14917020,13:11:54,13:11:54,4873,4,,,,1428.69,0
14917020,13:12:15,13:12:15,4874,5,,,,1598.82,0
14917020,13:13:50,13:13:50,6995,6,,,,2086.16,0
14917020,13:14:03,13:14:03,9910,7,,,,2216.94,0
14917020,13:16:34,13:16:34,6530,8,,,,3790.57,0
14917020,13:17:00,13:17:00,3513,9,,,,4088.18,
14917020,13:17:43,13:17:43,3514,10,,,,4468.86,0
14917020,13:18:24,13:18:24,8595,11,,,,4848.51,0
14917020,13:18:50,13:18:50,3516,12,,,,5075.59,0
14917020,13:19:09,13:19:09,3517,13,,,,5198.29,0
14917020,13:19:44,13:19:44,3518,14,,,,5505.63,0
14917020,13:20:05,13:20:05,3519,15,,,,5679.32,0
14917020,13:21:18,13:21:18,3520,16,,,,6227.92,0
14917020,13:21:48,13:21:48,3521,17,,,,6469.1,0
14917020,13:22:59,13:22:59,3522,18,,,,6707.52,0
14917020,13:23:59,13:23:59,8524,19,,,,6939.08,0
14917020,13:24:35,13:24:35,8525,20,,,,7355.58,0
14917020,13:26:00,13:26:00,3676,21,,,,8396.12,
14917020,13:26:44,13:26:44,3256,22,,,,8691.77,0
14917020,13:27:45,13:27:45,10567,23,,,,9134.41,0
14917020,13:28:40,13:28:40,9762,24,,,,9625.46,0
14917020,13:29:08,13:29:08,9764,25,,,,9896.37,0
14917020,13:29:53,13:29:53,9766,26,,,,10253.09,0
14917020,13:30:33,13:30:33,9768,27,,,,10582.79,0
14917020,13:33:00,13:33:00,10571,28,,1,,11735.37,
14917030,13:10:00,13:10:00,6607,1,,,1,0,
14917030,13:10:56,13:10:56,6585,2,,,,699.97,0
14917030,13:11:26,13:11:26,8685,3,,,,1151.3,0
14917030,13:11:54,13:11:54,4873,4,,,,1428.69,0
14917030,13:12:15,13:12:15,4874,5,,,,1598.82,0
14917030,13:13:50,13:13:50,6995,6,,,,2086.16,0
14917030,13:14:03,13:14:03,9910,7,,,,2216.94,0
14917030,13:16:34,13:16:34,6530,8,,,,3790.57,0
14917030,13:17:00,13:17:00,3513,9,,,,4088.18,
14917030,13:17:43,13:17:43,3514,10,,,,4468.86,0
14917030,13:18:24,13:18:24,8595,11,,,,4848.51,0
14917030,13:18:50,13:18:50,3516,12,,,,5075.59,0
14917030,13:19:09,13:19:09,3517,13,,,,5198.29,0
14917030,13:19:44,13:19:44,3518,14,,,,5505.63,0
14917030,13:20:05,13:20:05,3519,15,,,,5679.32,0
14917030,13:21:18,13:21:18,3520,16,,,,6227.92,0
14917030,13:21:48,13:21:48,3521,17,,,,6469.1,0
14917030,13:22:59,13:22:59,3522,18,,,,6707.52,0
14917030,13:23:59,13:23:59,8524,19,,,,6939.08,0
14917030,13:24:35,13:24:35,8525,20,,,,7355.58,0
14917030,13:26:00,13:26:00,3676,21,,,,8396.12,
14917030,13:26:44,13:26:44,3256,22,,,,8691.77,0
14917030,13:27:45,13:27:45,10567,23,,,,9134.41,0
14917030,13:28:40,13:28:40,9762,24,,,,9625.46,0
14917030,13:29:08,13:29:08,9764,25,,,,9896.37,0
14917030,13:29:53,13:29:53,9766,26,,,,10253.09,0
14917030,13:30:33,13:30:33,9768,27,,,,10582.79,0
14917030,13:33:00,13:33:00,10571,28,,1,,11735.37,
14917040,13:10:00,13:10:00,6607,1,,,1,0,
14917040,13:10:56,13:10:56,6585,2,,,,699.97,0
14917040,13:11:26,13:11:26,8685,3,,,,1151.3,0
14917040,13:11:54,13:11:54,4873,4,,,,1428.69,0
14917040,13:12:15,13:12:15,4874,5,,,,1598.82,0
14917040,13:13:50,13:13:50,6995,6,,,,2086.16,0
14917040,13:14:03,13:14:03,9910,7,,,,2216.94,0
14917040,13:16:34,13:16:34,6530,8,,,,3790.57,0
14917040,13:17:00,13:17:00,3513,9,,,,4088.18,
14917040,13:17:43,13:17:43,3514,10,,,,4468.86,0
14917040,13:18:24,13:18:24,8595,11,,,,4848.51,0
14917040,13:18:50,13:18:50,3516,12,,,,5075.59,0
14917040,13:19:09,13:19:09,3517,13,,,,5198.29,0
14917040,13:19:44,13:19:44,3518,14,,,,5505.63,0
14917040,13:20:05,13:20:05,3519,15,,,,5679.32,0
14917040,13:21:18,13:21:18,3520,16,,,,6227.92,0
14917040,13:21:48,13:21:48,3521,17,,,,6469.1,0
14917040,13:22:59,13:22:59,3522,18,,,,6707.52,0
14917040,13:23:59,13:23:59,8524,19,,,,6939.08,0
14917040,13:24:35,13:24:35,8525,20,,,,7355.58,0
14917040,13:26:00,13:26:00,3676,21,,,,8396.12,
14917040,13:26:44,13:26:44,3256,22,,,,8691.77,0
14917040,13:27:45,13:27:45,10567,23,,,,9134.41,0
14917040,13:28:40,13:28:40,9762,24,,,,9625.46,0
14917040,13:29:08,13:29:08,9764,25,,,,9896.37,0
14917040,13:29:53,13:29:53,9766,26,,,,10253.09,0
14917040,13:30:33,13:30:33,9768,27,,,,10582.79,0
14917040,13:33:00,13:33:00,10571,28,,1,,11735.37,
14917050,13:10:00,13:10:00,6607,1,,,1,0,
14917050,13:10:56,13:10:56,6585,2,,,,699.97,0
14917050,13:11:26,13:11:26,8685,3,,,,1151.3,0
14917050,13:11:54,13:11:54,4873,4,,,,1428.69,0
14917050,13:12:15,13:12:15,4874,5,,,,1598.82,0
14917050,13:13:50,13:13:50,6995,6,,,,2086.16,0
14917050,13:14:03,13:14:03,9910,7,,,,2216.94,0
14917050,13:16:34,13:16:34,6530,8,,,,3790.57,0
14917050,13:17:00,13:17:00,3513,9,,,,4088.18,
14917050,13:17:43,13:17:43,3514,10,,,,4468.86,0
14917050,13:18:24,13:18:24,8595,11,,,,4848.51,0
14917050,13:18:50,13:18:50,3516,12,,,,5075.59,0
14917050,13:19:09,13:19:09,3517,13,,,,5198.29,0
14917050,13:19:44,13:19:44,3518,14,,,,5505.63,0
14917050,13:20:05,13:20:05,3519,15,,,,5679.32,0
14917050,13:21:18,13:21:18,3520,16,,,,6227.92,0
14917050,13:21:48,13:21:48,3521,17,,,,6469.1,0
14917050,13:22:59,13:22:59,3522,18,,,,6707.52,0
14917050,13:23:59,13:23:59,8524,19,,,,6939.08,0
14917050,13:24:35,13:24:35,8525,20,,,,7355.58,0
14917050,13:26:00,13:26:00,3676,21,,,,8396.12,
14917050,13:26:44,13:26:44,3256,22,,,,8691.77,0
14917050,13:27:45,13:27:45,10567,23,,,,9134.41,0
14917050,13:28:40,13:28:40,9762,24,,,,9625.46,0
14917050,13:29:08,13:29:08,9764,25,,,,9896.37,0
14917050,13:29:53,13:29:53,9766,26,,,,10253.09,0
14917050,13:30:33,13:30:33,9768,27,,,,10582.79,0
14917050,13:33:00,13:33:00,10571,28,,1,,11735.37,
14917060,13:10:00,13:10:00,6607,1,,,1,0,
14917060,13:10:56,13:10:56,6585,2,,,,699.97,0
14917060,13:11:26,13:11:26,8685,3,,,,1151.3,0
14917060,13:11:54,13:11:54,4873,4,,,,1428.69,0
14917060,13:12:15,13:12:15,4874,5,,,,1598.82,0
14917060,13:13:50,13:13:50,6995,6,,,,2086.16,0
14917060,13:14:03,13:14:03,9910,7,,,,2216.94,0
14917060,13:16:34,13:16:34,6530,8,,,,3790.57,0
14917060,13:17:00,13:17:00,3513,9,,,,4088.18,
14917060,13:17:43,13:17:43,3514,10,,,,4468.86,0
14917060,13:18:24,13:18:24,8595,11,,,,4848.51,0
14917060,13:18:50,13:18:50,3516,12,,,,5075.59,0
14917060,13:19:09,13:19:09,3517,13,,,,5198.29,0
14917060,13:19:44,13:19:44,3518,14,,,,5505.63,0
14917060,13:20:05,13:20:05,3519,15,,,,5679.32,0
14917060,13:21:18,13:21:18,3520,16,,,,6227.92,0
14917060,13:21:48,13:21:48,3521,17,,,,6469.1,0
14917060,13:22:59,13:22:59,3522,18,,,,6707.52,0
14917060,13:23:59,13:23:59,8524,19,,,,6939.08,0
14917060,13:24:35,13:24:35,8525,20,,,,7355.58,0
14917060,13:26:00,13:26:00,3676,21,,,,8396.12,
14917060,13:26:44,13:26:44,3256,22,,,,8691.77,0
14917060,13:27:45,13:27:45,10567,23,,,,9134.41,0
14917060,13:28:40,13:28:40,9762,24,,,,9625.46,0
14917060,13:29:08,13:29:08,9764,25,,,,9896.37,0
14917060,13:29:53,13:29:53,9766,26,,,,10253.09,0
14917060,13:30:33,13:30:33,9768,27,,,,10582.79,0
14917060,13:33:00,13:33:00,10571,28,,1,,11735.37,
14917100,13:10:00,13:10:00,6607,1,,,1,0,
14917100,13:10:56,13:10:56,6585,2,,,,699.97,0
14917100,13:11:26,13:11:26,8685,3,,,,1151.3,0
14917100,13:11:54,13:11:54,4873,4,,,,1428.69,0
14917100,13:12:15,13:12:15,4874,5,,,,1598.82,0
14917100,13:13:50,13:13:50,6995,6,,,,2086.16,0
14917100,13:14:03,13:14:03,9910,7,,,,2216.94,0
14917100,13:16:34,13:16:34,6530,8,,,,3790.57,0
14917100,13:17:00,13:17:00,3513,9,,,,4088.18,
14917100,13:17:43,13:17:43,3514,10,,,,4468.86,0
14917100,13:18:24,13:18:24,8595,11,,,,4848.51,0
14917100,13:18:50,13:18:50,3516,12,,,,5075.59,0
14917100,13:19:09,13:19:09,3517,13,,,,5198.29,0
14917100,13:19:44,13:19:44,3518,14,,,,5505.63,0
14917100,13:20:05,13:20:05,3519,15,,,,5679.32,0
14917100,13:21:18,13:21:18,3520,16,,,,6227.92,0
14917100,13:21:48,13:21:48,3521,17,,,,6469.1,0
14917100,13:22:59,13:22:59,3522,18,,,,6707.52,0
14917100,13:23:59,13:23:59,8524,19,,,,6939.08,0
14917100,13:24:35,13:24:35,8525,20,,,,7355.58,0
14917100,13:26:00,13:26:00,3676,21,,,,8396.12,
14917100,13:26:44,13:26:44,3256,22,,,,8691.77,0
14917100,13:27:45,13:27:45,10567,23,,,,9134.41,0
14917100,13:28:40,13:28:40,9762,24,,,,9625.46,0
14917100,13:29:08,13:29:08,9764,25,,,,9896.37,0
14917100,13:29:53,13:29:53,9766,26,,,,10253.09,0
14917100,13:30:33,13:30:33,9768,27,,,,10582.79,0
14917100,13:33:00,13:33:00,10571,28,,1,,11735.37,
14917110,13:10:00,13:10:00,6607,1,,,1,0,
14917110,13:10:56,13:10:56,6585,2,,,,699.97,0
14917110,13:11:26,13:11:26,8685,3,,,,1151.3,0
14917110,13:11:54,13:11:54,4873,4,,,,1428.69,0
14917110,13:12:15,13:12:15,4874,5,,,,1598.82,0
14917110,13:13:50,13:13:50,6995,6,,,,2086.16,0
14917110,13:14:03,13:14:03,9910,7,,,,2216.94,0
14917110,13:16:34,13:16:34,6530,8,,,,3790.57,0
14917110,13:17:00,13:17:00,3513,9,,,,4088.18,
14917110,13:17:43,13:17:43,3514,10,,,,4468.86,0
14917110,13:18:24,13:18:24,8595,11,,,,4848.51,0
14917110,13:18:50,13:18:50,3516,12,,,,5075.59,0
14917110,13:19:09,13:19:09,3517,13,,,,5198.29,0
14917110,13:19:44,13:19:44,3518,14,,,,5505.63,0
14917110,13:20:05,13:20:05,3519,15,,,,5679.32,0
14917110,13:21:18,13:21:18,3520,16,,,,6227.92,0
14917110,13:21:48,13:21:48,3521,17,,,,6469.1,0
14917110,13:22:59,13:22:59,3522,18,,,,6707.52,0
14917110,13:23:59,13:23:59,8524,19,,,,6939.08,0
14917110,13:24:35,13:24:35,8525,20,,,,7355.58,0
14917110,13:26:00,13:26:00,3676,21,,,,8396.12,
14917110,13:26:44,13:26:44,3256,22,,,,8691.77,0
14917110,13:27:45,13:27:45,10567,23,,,,9134.41,0
14917110,13:28:40,13:28:40,9762,24,,,,9625.46,0
14917110,13:29:08,13:29:08,9764,25,,,,9896.37,0
14917110,13:29:53,13:29:53,9766,26,,,,10253.09,0
14917110,13:30:33,13:30:33,9768,27,,,,10582.79,0
14917110,13:33:00,13:33:00,10571,28,,1,,11735.37,
16628020,15:12:00,15:12:00,6607,1,,,1,0,
16628020,15:12:57,15:12:57,6585,2,,,,699.97,0
16628020,15:13:28,15:13:28,8685,3,,,,1151.3,0
16628020,15:13:56,15:13:56,4873,4,,,,1428.69,0
16628020,15:14:17,15:14:17,4874,5,,,,1598.82,0
16628020,15:15:50,15:15:50,6995,6,,,,2086.2,0
16628020,15:16:02,15:16:02,9910,7,,,,2217.6,0
16628020,15:18:17,15:18:17,6530,8,,,,3790.76,0
16628020,15:19:11,15:19:11,3512,9,,,,4283.49,0
16628020,15:19:31,15:19:31,8414,10,,,,4536.68,0
16628020,15:20:00,15:20:00,3510,11,,,,4910.71,0
16628020,15:20:38,15:20:38,3568,12,,,,5486.73,0
16628020,15:21:00,15:21:00,3567,13,,,,5729.83,
16628020,15:24:00,15:24:00,3513,14,,,,6019.63,
16628020,15:24:48,15:24:48,3514,15,,,,6389.99,0
16628020,15:25:44,15:25:44,8595,16,,,,6769.65,0
16628020,15:26:19,15:26:19,3516,17,,,,6996.73,0
16628020,15:26:44,15:26:44,3517,18,,,,7119.43,0
16628020,15:27:35,15:27:35,3518,19,,,,7427.04,0
16628020,15:28:03,15:28:03,3519,20,,,,7600.73,0
16628020,15:29:44,15:29:44,3520,21,,,,8149.33,0
16628020,15:30:25,15:30:25,3521,22,,,,8390.51,0
16628020,15:31:59,15:31:59,3522,23,,,,8628.93,0
16628020,15:33:18,15:33:18,8524,24,,,,8862.11,0
16628020,15:34:07,15:34:07,8525,25,,,,9278.61,0
16628020,15:36:00,15:36:00,3676,26,,,,10319.15,
16628020,15:37:09,15:37:09,3256,27,,,,10614.8,0
16628020,15:38:42,15:38:42,10567,28,,,,11057.44,0
16628020,15:40:08,15:40:08,9762,29,,,,11548.49,0
16628020,15:40:51,15:40:51,9764,30,,,,11819.4,0
16628020,15:42:00,15:42:00,9766,31,,,,12176.12,0
16628020,15:43:12,15:43:12,9768,32,,,,12505.89,0
16628020,15:47:00,15:47:00,10571,33,,1,,13658.47,
16628030,15:12:00,15:12:00,6607,1,,,1,0,
16628030,15:12:57,15:12:57,6585,2,,,,699.97,0
16628030,15:13:28,15:13:28,8685,3,,,,1151.3,0
16628030,15:13:56,15:13:56,4873,4,,,,1428.69,0
16628030,15:14:17,15:14:17,4874,5,,,,1598.82,0
16628030,15:15:50,15:15:50,6995,6,,,,2086.2,0
16628030,15:16:02,15:16:02,9910,7,,,,2217.6,0
16628030,15:18:17,15:18:17,6530,8,,,,3790.76,0
16628030,15:19:11,15:19:11,3512,9,,,,4283.49,0
16628030,15:19:31,15:19:31,8414,10,,,,4536.68,0
16628030,15:20:00,15:20:00,3510,11,,,,4910.71,0
16628030,15:20:38,15:20:38,3568,12,,,,5486.73,0
16628030,15:21:00,15:21:00,3567,13,,,,5729.83,
16628030,15:24:00,15:24:00,3513,14,,,,6019.63,
16628030,15:24:48,15:24:48,3514,15,,,,6389.99,0
16628030,15:25:44,15:25:44,8595,16,,,,6769.65,0
16628030,15:26:19,15:26:19,3516,17,,,,6996.73,0
16628030,15:26:44,15:26:44,3517,18,,,,7119.43,0
16628030,15:27:35,15:27:35,3518,19,,,,7427.04,0
16628030,15:28:03,15:28:03,3519,20,,,,7600.73,0
16628030,15:29:44,15:29:44,3520,21,,,,8149.33,0
16628030,15:30:25,15:30:25,3521,22,,,,8390.51,0
16628030,15:31:59,15:31:59,3522,23,,,,8628.93,0
16628030,15:33:18,15:33:18,8524,24,,,,8862.11,0
16628030,15:34:07,15:34:07,8525,25,,,,9278.61,0
16628030,15:36:00,15:36:00,3676,26,,,,10319.15,
16628030,15:37:09,15:37:09,3256,27,,,,10614.8,0
16628030,15:38:42,15:38:42,10567,28,,,,11057.44,0
16628030,15:40:08,15:40:08,9762,29,,,,11548.49,0
16628030,15:40:51,15:40:51,9764,30,,,,11819.4,0
16628030,15:42:00,15:42:00,9766,31,,,,12176.12,0
16628030,15:43:12,15:43:12,9768,32,,,,12505.89,0
16628030,15:47:00,15:47:00,10571,33,,1,,13658.47,
16628040,15:12:00,15:12:00,6607,1,,,1,0,
16628040,15:12:57,15:12:57,6585,2,,,,699.97,0
16628040,15:13:28,15:13:28,8685,3,,,,1151.3,0
16628040,15:13:56,15:13:56,4873,4,,,,1428.69,0
16628040,15:14:17,15:14:17,4874,5,,,,1598.82,0
16628040,15:15:50,15:15:50,6995,6,,,,2086.2,0
16628040,15:16:02,15:16:02,9910,7,,,,2217.6,0
16628040,15:18:17,15:18:17,6530,8,,,,3790.76,0
16628040,15:19:11,15:19:11,3512,9,,,,4283.49,0
16628040,15:19:31,15:19:31,8414,10,,,,4536.68,0
16628040,15:20:00,15:20:00,3510,11,,,,4910.71,0
16628040,15:20:38,15:20:38,3568,12,,,,5486.73,0
16628040,15:21:00,15:21:00,3567,13,,,,5729.83,
16628040,15:24:00,15:24:00,3513,14,,,,6019.63,
16628040,15:24:48,15:24:48,3514,15,,,,6389.99,0
16628040,15:25:44,15:25:44,8595,16,,,,6769.65,0
16628040,15:26:19,15:26:19,3516,17,,,,6996.73,0
16628040,15:26:44,15:26:44,3517,18,,,,7119.43,0
16628040,15:27:35,15:27:35,3518,19,,,,7427.04,0
16628040,15:28:03,15:28:03,3519,20,,,,7600.73,0
16628040,15:29:44,15:29:44,3520,21,,,,8149.33,0
16628040,15:30:25,15:30:25,3521,22,,,,8390.51,0
16628040,15:31:59,15:31:59,3522,23,,,,8628.93,0
16628040,15:33:18,15:33:18,8524,24,,,,8862.11,0
16628040,15:34:07,15:34:07,8525,25,,,,9278.61,0
16628040,15:36:00,15:36:00,3676,26,,,,10319.15,
16628040,15:37:09,15:37:09,3256,27,,,,10614.8,0
16628040,15:38:42,15:38:42,10567,28,,,,11057.44,0
16628040,15:40:08,15:40:08,9762,29,,,,11548.49,0
16628040,15:40:51,15:40:51,9764,30,,,,11819.4,0
16628040,15:42:00,15:42:00,9766,31,,,,12176.12,0
16628040,15:43:12,15:43:12,9768,32,,,,12505.89,0
16628040,15:47:00,15:47:00,10571,33,,1,,13658.47,
16628050,15:12:00,15:12:00,6607,1,,,1,0,
16628050,15:12:57,15:12:57,6585,2,,,,699.97,0
16628050,15:13:28,15:13:28,8685,3,,,,1151.3,0
16628050,15:13:56,15:13:56,4873,4,,,,1428.69,0
16628050,15:14:17,15:14:17,4874,5,,,,1598.82,0
16628050,15:15:50,15:15:50,6995,6,,,,2086.2,0
16628050,15:16:02,15:16:02,9910,7,,,,2217.6,0
16628050,15:18:17,15:18:17,6530,8,,,,3790.76,0
16628050,15:19:11,15:19:11,3512,9,,,,4283.49,0
16628050,15:19:31,15:19:31,8414,10,,,,4536.68,0
16628050,15:20:00,15:20:00,3510,11,,,,4910.71,0
16628050,15:20:38,15:20:38,3568,12,,,,5486.73,0
16628050,15:21:00,15:21:00,3567,13,,,,5729.83,
16628050,15:24:00,15:24:00,3513,14,,,,6019.63,
16628050,15:24:48,15:24:48,3514,15,,,,6389.99,0
16628050,15:25:44,15:25:44,8595,16,,,,6769.65,0
16628050,15:26:19,15:26:19,3516,17,,,,6996.73,0
16628050,15:26:44,15:26:44,3517,18,,,,7119.43,0
16628050,15:27:35,15:27:35,3518,19,,,,7427.04,0
16628050,15:28:03,15:28:03,3519,20,,,,7600.73,0
16628050,15:29:44,15:29:44,3520,21,,,,8149.33,0
16628050,15:30:25,15:30:25,3521,22,,,,8390.51,0
16628050,15:31:59,15:31:59,3522,23,,,,8628.93,0
16628050,15:33:18,15:33:18,8524,24,,,,8862.11,0
16628050,15:34:07,15:34:07,8525,25,,,,9278.61,0
16628050,15:36:00,15:36:00,3676,26,,,,10319.15,
16628050,15:37:09,15:37:09,3256,27,,,,10614.8,0
16628050,15:38:42,15:38:42,10567,28,,,,11057.44,0
16628050,15:40:08,15:40:08,9762,29,,,,11548.49,0
16628050,15:40:51,15:40:51,9764,30,,,,11819.4,0
16628050,15:42:00,15:42:00,9766,31,,,,12176.12,0
16628050,15:43:12,15:43:12,9768,32,,,,12505.89,0
16628050,15:47:00,15:47:00,10571,33,,1,,13658.47,
16628060,15:12:00,15:12:00,6607,1,,,1,0,
16628060,15:12:57,15:12:57,6585,2,,,,699.97,0
16628060,15:13:28,15:13:28,8685,3,,,,1151.3,0
16628060,15:13:56,15:13:56,4873,4,,,,1428.69,0
16628060,15:14:17,15:14:17,4874,5,,,,1598.82,0
16628060,15:15:50,15:15:50,6995,6,,,,2086.2,0
16628060,15:16:02,15:16:02,9910,7,,,,2217.6,0
16628060,15:18:17,15:18:17,6530,8,,,,3790.76,0
16628060,15:19:11,15:19:11,3512,9,,,,4283.49,0
16628060,15:19:31,15:19:31,8414,10,,,,4536.68,0
16628060,15:20:00,15:20:00,3510,11,,,,4910.71,0
16628060,15:20:38,15:20:38,3568,12,,,,5486.73,0
16628060,15:21:00,15:21:00,3567,13,,,,5729.83,
16628060,15:24:00,15:24:00,3513,14,,,,6019.63,
16628060,15:24:48,15:24:48,3514,15,,,,6389.99,0
16628060,15:25:44,15:25:44,8595,16,,,,6769.65,0
16628060,15:26:19,15:26:19,3516,17,,,,6996.73,0
16628060,15:26:44,15:26:44,3517,18,,,,7119.43,0
16628060,15:27:35,15:27:35,3518,19,,,,7427.04,0
16628060,15:28:03,15:28:03,3519,20,,,,7600.73,0
16628060,15:29:44,15:29:44,3520,21,,,,8149.33,0
16628060,15:30:25,15:30:25,3521,22,,,,8390.51,0
16628060,15:31:59,15:31:59,3522,23,,,,8628.93,0
16628060,15:33:18,15:33:18,8524,24,,,,8862.11,0
16628060,15:34:07,15:34:07,8525,25,,,,9278.61,0
16628060,15:36:00,15:36:00,3676,26,,,,10319.15,
16628060,15:37:09,15:37:09,3256,27,,,,10614.8,0
16628060,15:38:42,15:38:42,10567,28,,,,11057.44,0
16628060,15:40:08,15:40:08,9762,29,,,,11548.49,0
16628060,15:40:51,15:40:51,9764,30,,,,11819.4,0
16628060,15:42:00,15:42:00,9766,31,,,,12176.12,0
16628060,15:43:12,15:43:12,9768,32,,,,12505.89,0
16628060,15:47:00,15:47:00,10571,33,,1,,13658.47,
16628100,15:12:00,15:12:00,6607,1,,,1,0,
16628100,15:12:57,15:12:57,6585,2,,,,699.97,0
16628100,15:13:28,15:13:28,8685,3,,,,1151.3,0
16628100,15:13:56,15:13:56,4873,4,,,,1428.69,0
16628100,15:14:17,15:14:17,4874,5,,,,1598.82,0
16628100,15:15:50,15:15:50,6995,6,,,,2086.2,0
16628100,15:16:02,15:16:02,9910,7,,,,2217.6,0
16628100,15:18:17,15:18:17,6530,8,,,,3790.76,0
16628100,15:19:11,15:19:11,3512,9,,,,4283.49,0
16628100,15:19:31,15:19:31,8414,10,,,,4536.68,0
16628100,15:20:00,15:20:00,3510,11,,,,4910.71,0
16628100,15:20:38,15:20:38,3568,12,,,,5486.73,0
16628100,15:21:00,15:21:00,3567,13,,,,5729.83,
16628100,15:24:00,15:24:00,3513,14,,,,6019.63,
16628100,15:24:48,15:24:48,3514,15,,,,6389.99,0
16628100,15:25:44,15:25:44,8595,16,,,,6769.65,0
16628100,15:26:19,15:26:19,3516,17,,,,6996.73,0
16628100,15:26:44,15:26:44,3517,18,,,,7119.43,0
16628100,15:27:35,15:27:35,3518,19,,,,7427.04,0
16628100,15:28:03,15:28:03,3519,20,,,,7600.73,0
16628100,15:29:44,15:29:44,3520,21,,,,8149.33,0
16628100,15:30:25,15:30:25,3521,22,,,,8390.51,0
16628100,15:31:59,15:31:59,3522,23,,,,8628.93,0
16628100,15:33:18,15:33:18,8524,24,,,,8862.11,0
16628100,15:34:07,15:34:07,8525,25,,,,9278.61,0
16628100,15:36:00,15:36:00,3676,26,,,,10319.15,
16628100,15:37:09,15:37:09,3256,27,,,,10614.8,0
16628100,15:38:42,15:38:42,10567,28,,,,11057.44,0
16628100,15:40:08,15:40:08,9762,29,,,,11548.49,0
16628100,15:40:51,15:40:51,9764,30,,,,11819.4,0
16628100,15:42:00,15:42:00,9766,31,,,,12176.12,0
16628100,15:43:12,15:43:12,9768,32,,,,12505.89,0
16628100,15:47:00,15:47:00,10571,33,,1,,13658.47,
16628110,15:12:00,15:12:00,6607,1,,,1,0,
16628110,15:12:57,15:12:57,6585,2,,,,699.97,0
16628110,15:13:28,15:13:28,8685,3,,,,1151.3,0
16628110,15:13:56,15:13:56,4873,4,,,,1428.69,0
16628110,15:14:17,15:14:17,4874,5,,,,1598.82,0
16628110,15:15:50,15:15:50,6995,6,,,,2086.2,0
16628110,15:16:02,15:16:02,9910,7,,,,2217.6,0
16628110,15:18:17,15:18:17,6530,8,,,,3790.76,0
16628110,15:19:11,15:19:11,3512,9,,,,4283.49,0
16628110,15:19:31,15:19:31,8414,10,,,,4536.68,0
16628110,15:20:00,15:20:00,3510,11,,,,4910.71,0
16628110,15:20:38,15:20:38,3568,12,,,,5486.73,0
16628110,15:21:00,15:21:00,3567,13,,,,5729.83,
16628110,15:24:00,15:24:00,3513,14,,,,6019.63,
16628110,15:24:48,15:24:48,3514,15,,,,6389.99,0
16628110,15:25:44,15:25:44,8595,16,,,,6769.65,0
16628110,15:26:19,15:26:19,3516,17,,,,6996.73,0
16628110,15:26:44,15:26:44,3517,18,,,,7119.43,0
16628110,15:27:35,15:27:35,3518,19,,,,7427.04,0
16628110,15:28:03,15:28:03,3519,20,,,,7600.73,0
16628110,15:29:44,15:29:44,3520,21,,,,8149.33,0
16628110,15:30:25,15:30:25,3521,22,,,,8390.51,0
16628110,15:31:59,15:31:59,3522,23,,,,8628.93,0
16628110,15:33:18,15:33:18,8524,24,,,,8862.11,0
16628110,15:34:07,15:34:07,8525,25,,,,9278.61,0
16628110,15:36:00,15:36:00,3676,26,,,,10319.15,
16628110,15:37:09,15:37:09,3256,27,,,,10614.8,0
16628110,15:38:42,15:38:42,10567,28,,,,11057.44,0
16628110,15:40:08,15:40:08,9762,29,,,,11548.49,0
16628110,15:40:51,15:40:51,9764,30,,,,11819.4,0
16628110,15:42:00,15:42:00,9766,31,,,,12176.12,0
16628110,15:43:12,15:43:12,9768,32,,,,12505.89,0
16628110,15:47:00,15:47:00,10571,33,,1,,13658.47,
17081020,21:40:00,21:40:00,6607,1,,,1,0,
17081020,21:40:56,21:40:56,6585,2,,,,699.97,0
17081020,21:41:26,21:41:26,8685,3,,,,1151.3,0
17081020,21:41:54,21:41:54,4873,4,,,,1428.69,0
17081020,21:42:15,21:42:15,4874,5,,,,1598.82,0
17081020,21:43:50,21:43:50,6995,6,,,,2086.16,0
17081020,21:44:03,21:44:03,9910,7,,,,2216.94,0
17081020,21:46:34,21:46:34,6530,8,,,,3790.57,0
17081020,21:47:00,21:47:00,3513,9,,,,4088.18,
17081020,21:47:43,21:47:43,3514,10,,,,4468.86,0
17081020,21:48:24,21:48:24,8595,11,,,,4848.51,0
17081020,21:48:50,21:48:50,3516,12,,,,5075.59,0
17081020,21:49:09,21:49:09,3517,13,,,,5198.29,0
17081020,21:49:44,21:49:44,3518,14,,,,5505.63,0
17081020,21:50:05,21:50:05,3519,15,,,,5679.32,0
17081020,21:51:18,21:51:18,3520,16,,,,6227.92,0
17081020,21:51:48,21:51:48,3521,17,,,,6469.1,0
17081020,21:52:59,21:52:59,3522,18,,,,6707.52,0
17081020,21:53:59,21:53:59,8524,19,,,,6939.08,0
17081020,21:54:35,21:54:35,8525,20,,,,7355.58,0
17081020,21:56:00,21:56:00,3676,21,,,,8396.12,
17081020,21:56:57,21:56:57,3256,22,,,,8691.77,0
17081020,21:58:15,21:58:15,10567,23,,,,9134.41,0
17081020,21:59:26,21:59:26,9762,24,,,,9625.46,0
17081020,22:00:02,22:00:02,9764,25,,,,9896.37,0
17081020,22:01:00,22:01:00,9766,26,,,,10253.09,0
17081020,22:01:51,22:01:51,9768,27,,,,10582.79,0
17081020,22:05:00,22:05:00,10571,28,,1,,11735.37,
17081030,21:40:00,21:40:00,6607,1,,,1,0,
17081030,21:40:56,21:40:56,6585,2,,,,699.97,0
17081030,21:41:26,21:41:26,8685,3,,,,1151.3,0
17081030,21:41:54,21:41:54,4873,4,,,,1428.69,0
17081030,21:42:15,21:42:15,4874,5,,,,1598.82,0
17081030,21:43:50,21:43:50,6995,6,,,,2086.16,0
17081030,21:44:03,21:44:03,9910,7,,,,2216.94,0
17081030,21:46:34,21:46:34,6530,8,,,,3790.57,0
17081030,21:47:00,21:47:00,3513,9,,,,4088.18,
17081030,21:47:43,21:47:43,3514,10,,,,4468.86,0
17081030,21:48:24,21:48:24,8595,11,,,,4848.51,0
17081030,21:48:50,21:48:50,3516,12,,,,5075.59,0
17081030,21:49:09,21:49:09,3517,13,,,,5198.29,0
17081030,21:49:44,21:49:44,3518,14,,,,5505.63,0
17081030,21:50:05,21:50:05,3519,15,,,,5679.32,0
17081030,21:51:18,21:51:18,3520,16,,,,6227.92,0
17081030,21:51:48,21:51:48,3521,17,,,,6469.1,0
17081030,21:52:59,21:52:59,3522,18,,,,6707.52,0
17081030,21:53:59,21:53:59,8524,19,,,,6939.08,0
17081030,21:54:35,21:54:35,8525,20,,,,7355.58,0
17081030,21:56:00,21:56:00,3676,21,,,,8396.12,
17081030,21:56:57,21:56:57,3256,22,,,,8691.77,0
17081030,21:58:15,21:58:15,10567,23,,,,9134.41,0
17081030,21:59:26,21:59:26,9762,24,,,,9625.46,0
17081030,22:00:02,22:00:02,9764,25,,,,9896.37,0
17081030,22:01:00,22:01:00,9766,26,,,,10253.09,0
17081030,22:01:51,22:01:51,9768,27,,,,10582.79,0
17081030,22:05:00,22:05:00,10571,28,,1,,11735.37,
17081040,21:40:00,21:40:00,6607,1,,,1,0,
17081040,21:40:56,21:40:56,6585,2,,,,699.97,0
17081040,21:41:26,21:41:26,8685,3,,,,1151.3,0
17081040,21:41:54,21:41:54,4873,4,,,,1428.69,0
17081040,21:42:15,21:42:15,4874,5,,,,1598.82,0
17081040,21:43:50,21:43:50,6995,6,,,,2086.16,0
17081040,21:44:03,21:44:03,9910,7,,,,2216.94,0
17081040,21:46:34,21:46:34,6530,8,,,,3790.57,0
17081040,21:47:00,21:47:00,3513,9,,,,4088.18,
17081040,21:47:43,21:47:43,3514,10,,,,4468.86,0
17081040,21:48:24,21:48:24,8595,11,,,,4848.51,0
17081040,21:48:50,21:48:50,3516,12,,,,5075.59,0
17081040,21:49:09,21:49:09,3517,13,,,,5198.29,0
17081040,21:49:44,21:49:44,3518,14,,,,5505.63,0
17081040,21:50:05,21:50:05,3519,15,,,,5679.32,0
17081040,21:51:18,21:51:18,3520,16,,,,6227.92,0
17081040,21:51:48,21:51:48,3521,17,,,,6469.1,0
17081040,21:52:59,21:52:59,3522,18,,,,6707.52,0
17081040,21:53:59,21:53:59,8524,19,,,,6939.08,0
17081040,21:54:35,21:54:35,8525,20,,,,7355.58,0
17081040,21:56:00,21:56:00,3676,21,,,,8396.12,
17081040,21:56:57,21:56:57,3256,22,,,,8691.77,0
17081040,21:58:15,21:58:15,10567,23,,,,9134.41,0
17081040,21:59:26,21:59:26,9762,24,,,,9625.46,0
17081040,22:00:02,22:00:02,9764,25,,,,9896.37,0
17081040,22:01:00,22:01:00,9766,26,,,,10253.09,0
17081040,22:01:51,22:01:51,9768,27,,,,10582.79,0
17081040,22:05:00,22:05:00,10571,28,,1,,11735.37,
17081050,21:40:00,21:40:00,6607,1,,,1,0,
17081050,21:40:56,21:40:56,6585,2,,,,699.97,0
17081050,21:41:26,21:41:26,8685,3,,,,1151.3,0
17081050,21:41:54,21:41:54,4873,4,,,,1428.69,0
17081050,21:42:15,21:42:15,4874,5,,,,1598.82,0
17081050,21:43:50,21:43:50,6995,6,,,,2086.16,0
17081050,21:44:03,21:44:03,9910,7,,,,2216.94,0
17081050,21:46:34,21:46:34,6530,8,,,,3790.57,0
17081050,21:47:00,21:47:00,3513,9,,,,4088.18,
17081050,21:47:43,21:47:43,3514,10,,,,4468.86,0
17081050,21:48:24,21:48:24,8595,11,,,,4848.51,0
17081050,21:48:50,21:48:50,3516,12,,,,5075.59,0
17081050,21:49:09,21:49:09,3517,13,,,,5198.29,0
17081050,21:49:44,21:49:44,3518,14,,,,5505.63,0
17081050,21:50:05,21:50:05,3519,15,,,,5679.32,0
17081050,21:51:18,21:51:18,3520,16,,,,6227.92,0
17081050,21:51:48,21:51:48,3521,17,,,,6469.1,0
17081050,21:52:59,21:52:59,3522,18,,,,6707.52,0
17081050,21:53:59,21:53:59,8524,19,,,,6939.08,0
17081050,21:54:35,21:54:35,8525,20,,,,7355.58,0
17081050,21:56:00,21:56:00,3676,21,,,,8396.12,
17081050,21:56:57,21:56:57,3256,22,,,,8691.77,0
17081050,21:58:15,21:58:15,10567,23,,,,9134.41,0
17081050,21:59:26,21:59:26,9762,24,,,,9625.46,0
17081050,22:00:02,22:00:02,9764,25,,,,9896.37,0
17081050,22:01:00,22:01:00,9766,26,,,,10253.09,0
17081050,22:01:51,22:01:51,9768,27,,,,10582.79,0
17081050,22:05:00,22:05:00,10571,28,,1,,11735.37,
17081060,21:40:00,21:40:00,6607,1,,,1,0,
17081060,21:40:56,21:40:56,6585,2,,,,699.97,0
17081060,21:41:26,21:41:26,8685,3,,,,1151.3,0
17081060,21:41:54,21:41:54,4873,4,,,,1428.69,0
17081060,21:42:15,21:42:15,4874,5,,,,1598.82,0
17081060,21:43:50,21:43:50,6995,6,,,,2086.16,0
17081060,21:44:03,21:44:03,9910,7,,,,2216.94,0
17081060,21:46:34,21:46:34,6530,8,,,,3790.57,0
17081060,21:47:00,21:47:00,3513,9,,,,4088.18,
17081060,21:47:43,21:47:43,3514,10,,,,4468.86,0
17081060,21:48:24,21:48:24,8595,11,,,,4848.51,0
17081060,21:48:50,21:48:50,3516,12,,,,5075.59,0
17081060,21:49:09,21:49:09,3517,13,,,,5198.29,0
17081060,21:49:44,21:49:44,3518,14,,,,5505.63,0
17081060,21:50:05,21:50:05,3519,15,,,,5679.32,0
17081060,21:51:18,21:51:18,3520,16,,,,6227.92,0
17081060,21:51:48,21:51:48,3521,17,,,,6469.1,0
17081060,21:52:59,21:52:59,3522,18,,,,6707.52,0
17081060,21:53:59,21:53:59,8524,19,,,,6939.08,0
17081060,21:54:35,21:54:35,8525,20,,,,7355.58,0
17081060,21:56:00,21:56:00,3676,21,,,,8396.12,
17081060,21:56:57,21:56:57,3256,22,,,,8691.77,0
17081060,21:58:15,21:58:15,10567,23,,,,9134.41,0
17081060,21:59:26,21:59:26,9762,24,,,,9625.46,0
17081060,22:00:02,22:00:02,9764,25,,,,9896.37,0
17081060,22:01:00,22:01:00,9766,26,,,,10253.09,0
17081060,22:01:51,22:01:51,9768,27,,,,10582.79,0
17081060,22:05:00,22:05:00,10571,28,,1,,11735.37,
17081100,21:40:00,21:40:00,6607,1,,,1,0,
17081100,21:40:56,21:40:56,6585,2,,,,699.97,0
17081100,21:41:26,21:41:26,8685,3,,,,1151.3,0
17081100,21:41:54,21:41:54,4873,4,,,,1428.69,0
17081100,21:42:15,21:42:15,4874,5,,,,1598.82,0
17081100,21:43:50,21:43:50,6995,6,,,,2086.16,0
17081100,21:44:03,21:44:03,9910,7,,,,2216.94,0
17081100,21:46:34,21:46:34,6530,8,,,,3790.57,0
17081100,21:47:00,21:47:00,3513,9,,,,4088.18,
17081100,21:47:43,21:47:43,3514,10,,,,4468.86,0
17081100,21:48:24,21:48:24,8595,11,,,,4848.51,0
17081100,21:48:50,21:48:50,3516,12,,,,5075.59,0
17081100,21:49:09,21:49:09,3517,13,,,,5198.29,0
17081100,21:49:44,21:49:44,3518,14,,,,5505.63,0
17081100,21:50:05,21:50:05,3519,15,,,,5679.32,0
17081100,21:51:18,21:51:18,3520,16,,,,6227.92,0
17081100,21:51:48,21:51:48,3521,17,,,,6469.1,0
17081100,21:52:59,21:52:59,3522,18,,,,6707.52,0
17081100,21:53:59,21:53:59,8524,19,,,,6939.08,0
17081100,21:54:35,21:54:35,8525,20,,,,7355.58,0
17081100,21:56:00,21:56:00,3676,21,,,,8396.12,
17081100,21:56:57,21:56:57,3256,22,,,,8691.77,0
17081100,21:58:15,21:58:15,10567,23,,,,9134.41,0
17081100,21:59:26,21:59:26,9762,24,,,,9625.46,0
17081100,22:00:02,22:00:02,9764,25,,,,9896.37,0
17081100,22:01:00,22:01:00,9766,26,,,,10253.09,0
17081100,22:01:51,22:01:51,9768,27,,,,10582.79,0
17081100,22:05:00,22:05:00,10571,28,,1,,11735.37,
17081110,21:40:00,21:40:00,6607,1,,,1,0,
17081110,21:40:56,21:40:56,6585,2,,,,699.97,0
17081110,21:41:26,21:41:26,8685,3,,,,1151.3,0
17081110,21:41:54,21:41:54,4873,4,,,,1428.69,0
17081110,21:42:15,21:42:15,4874,5,,,,1598.82,0
17081110,21:43:50,21:43:50,6995,6,,,,2086.16,0
17081110,21:44:03,21:44:03,9910,7,,,,2216.94,0
17081110,21:46:34,21:46:34,6530,8,,,,3790.57,0
17081110,21:47:00,21:47:00,3513,9,,,,4088.18,
17081110,21:47:43,21:47:43,3514,10,,,,4468.86,0
17081110,21:48:24,21:48:24,8595,11,,,,4848.51,0
17081110,21:48:50,21:48:50,3516,12,,,,5075.59,0
17081110,21:49:09,21:49:09,3517,13,,,,5198.29,0
17081110,21:49:44,21:49:44,3518,14,,,,5505.63,0
17081110,21:50:05,21:50:05,3519,15,,,,5679.32,0
17081110,21:51:18,21:51:18,3520,16,,,,6227.92,0
17081110,21:51:48,21:51:48,3521,17,,,,6469.1,0
17081110,21:52:59,21:52:59,3522,18,,,,6707.52,0
17081110,21:53:59,21:53:59,8524,19,,,,6939.08,0
17081110,21:54:35,21:54:35,8525,20,,,,7355.58,0
17081110,21:56:00,21:56:00,3676,21,,,,8396.12,
17081110,21:56:57,21:56:57,3256,22,,,,8691.77,0
17081110,21:58:15,21:58:15,10567,23,,,,9134.41,0
17081110,21:59:26,21:59:26,9762,24,,,,9625.46,0
17081110,22:00:02,22:00:02,9764,25,,,,9896.37,0
17081110,22:01:00,22:01:00,9766,26,,,,10253.09,0
17081110,22:01:51,22:01:51,9768,27,,,,10582.79,0
17081110,22:05:00,22:05:00,10571,28,,1,,11735.37,
17789020,16:10:00,16:10:00,6607,1,,,1,0,
17789020,16:10:57,16:10:57,6585,2,,,,699.97,0
17789020,16:11:28,16:11:28,8685,3,,,,1151.3,0
17789020,16:11:56,16:11:56,4873,4,,,,1428.69,0
17789020,16:12:17,16:12:17,4874,5,,,,1598.82,0
17789020,16:13:50,16:13:50,6995,6,,,,2086.2,0
17789020,16:14:02,16:14:02,9910,7,,,,2217.6,0
17789020,16:16:17,16:16:17,6530,8,,,,3790.76,0
17789020,16:17:11,16:17:11,3512,9,,,,4283.49,0
17789020,16:17:31,16:17:31,8414,10,,,,4536.68,0
17789020,16:18:00,16:18:00,3510,11,,,,4910.71,0
17789020,16:18:38,16:18:38,3568,12,,,,5486.73,0
17789020,16:19:00,16:19:00,3567,13,,,,5729.83,
17789020,16:22:00,16:22:00,3513,14,,,,6019.63,
17789020,16:22:48,16:22:48,3514,15,,,,6389.99,0
17789020,16:23:44,16:23:44,8595,16,,,,6769.65,0
17789020,16:24:19,16:24:19,3516,17,,,,6996.73,0
17789020,16:24:44,16:24:44,3517,18,,,,7119.43,0
17789020,16:25:35,16:25:35,3518,19,,,,7427.04,0
17789020,16:26:03,16:26:03,3519,20,,,,7600.73,0
17789020,16:27:44,16:27:44,3520,21,,,,8149.33,0
17789020,16:28:25,16:28:25,3521,22,,,,8390.51,0
17789020,16:29:59,16:29:59,3522,23,,,,8628.93,0
17789020,16:31:18,16:31:18,8524,24,,,,8862.11,0
17789020,16:32:07,16:32:07,8525,25,,,,9278.61,0
17789020,16:34:00,16:34:00,3676,26,,,,10319.15,
17789020,16:35:09,16:35:09,3256,27,,,,10614.8,0
17789020,16:36:42,16:36:42,10567,28,,,,11057.44,0
17789020,16:38:08,16:38:08,9762,29,,,,11548.49,0
17789020,16:38:51,16:38:51,9764,30,,,,11819.4,0
17789020,16:40:00,16:40:00,9766,31,,,,12176.12,0
17789020,16:41:12,16:41:12,9768,32,,,,12505.89,0
17789020,16:45:00,16:45:00,10571,33,,1,,13658.47,
17789030,16:10:00,16:10:00,6607,1,,,1,0,
17789030,16:10:57,16:10:57,6585,2,,,,699.97,0
17789030,16:11:28,16:11:28,8685,3,,,,1151.3,0
17789030,16:11:56,16:11:56,4873,4,,,,1428.69,0
17789030,16:12:17,16:12:17,4874,5,,,,1598.82,0
17789030,16:13:50,16:13:50,6995,6,,,,2086.2,0
17789030,16:14:02,16:14:02,9910,7,,,,2217.6,0
17789030,16:16:17,16:16:17,6530,8,,,,3790.76,0
17789030,16:17:11,16:17:11,3512,9,,,,4283.49,0
17789030,16:17:31,16:17:31,8414,10,,,,4536.68,0
17789030,16:18:00,16:18:00,3510,11,,,,4910.71,0
17789030,16:18:38,16:18:38,3568,12,,,,5486.73,0
17789030,16:19:00,16:19:00,3567,13,,,,5729.83,
17789030,16:22:00,16:22:00,3513,14,,,,6019.63,
17789030,16:22:48,16:22:48,3514,15,,,,6389.99,0
17789030,16:23:44,16:23:44,8595,16,,,,6769.65,0
17789030,16:24:19,16:24:19,3516,17,,,,6996.73,0
17789030,16:24:44,16:24:44,3517,18,,,,7119.43,0
17789030,16:25:35,16:25:35,3518,19,,,,7427.04,0
17789030,16:26:03,16:26:03,3519,20,,,,7600.73,0
17789030,16:27:44,16:27:44,3520,21,,,,8149.33,0
17789030,16:28:25,16:28:25,3521,22,,,,8390.51,0
17789030,16:29:59,16:29:59,3522,23,,,,8628.93,0
17789030,16:31:18,16:31:18,8524,24,,,,8862.11,0
17789030,16:32:07,16:32:07,8525,25,,,,9278.61,0
17789030,16:34:00,16:34:00,3676,26,,,,10319.15,
17789030,16:35:09,16:35:09,3256,27,,,,10614.8,0
17789030,16:36:42,16:36:42,10567,28,,,,11057.44,0
17789030,16:38:08,16:38:08,9762,29,,,,11548.49,0
17789030,16:38:51,16:38:51,9764,30,,,,11819.4,0
17789030,16:40:00,16:40:00,9766,31,,,,12176.12,0
17789030,16:41:12,16:41:12,9768,32,,,,12505.89,0
17789030,16:45:00,16:45:00,10571,33,,1,,13658.47,
17789040,16:10:00,16:10:00,6607,1,,,1,0,
17789040,16:10:57,16:10:57,6585,2,,,,699.97,0
17789040,16:11:28,16:11:28,8685,3,,,,1151.3,0
17789040,16:11:56,16:11:56,4873,4,,,,1428.69,0
17789040,16:12:17,16:12:17,4874,5,,,,1598.82,0
17789040,16:13:50,16:13:50,6995,6,,,,2086.2,0
17789040,16:14:02,16:14:02,9910,7,,,,2217.6,0
17789040,16:16:17,16:16:17,6530,8,,,,3790.76,0
17789040,16:17:11,16:17:11,3512,9,,,,4283.49,0
17789040,16:17:31,16:17:31,8414,10,,,,4536.68,0
17789040,16:18:00,16:18:00,3510,11,,,,4910.71,0
17789040,16:18:38,16:18:38,3568,12,,,,5486.73,0
17789040,16:19:00,16:19:00,3567,13,,,,5729.83,
17789040,16:22:00,16:22:00,3513,14,,,,6019.63,
17789040,16:22:48,16:22:48,3514,15,,,,6389.99,0
17789040,16:23:44,16:23:44,8595,16,,,,6769.65,0
17789040,16:24:19,16:24:19,3516,17,,,,6996.73,0
17789040,16:24:44,16:24:44,3517,18,,,,7119.43,0
17789040,16:25:35,16:25:35,3518,19,,,,7427.04,0
17789040,16:26:03,16:26:03,3519,20,,,,7600.73,0
17789040,16:27:44,16:27:44,3520,21,,,,8149.33,0
17789040,16:28:25,16:28:25,3521,22,,,,8390.51,0
17789040,16:29:59,16:29:59,3522,23,,,,8628.93,0
17789040,16:31:18,16:31:18,8524,24,,,,8862.11,0
17789040,16:32:07,16:32:07,8525,25,,,,9278.61,0
17789040,16:34:00,16:34:00,3676,26,,,,10319.15,
17789040,16:35:09,16:35:09,3256,27,,,,10614.8,0
17789040,16:36:42,16:36:42,10567,28,,,,11057.44,0
17789040,16:38:08,16:38:08,9762,29,,,,11548.49,0
17789040,16:38:51,16:38:51,9764,30,,,,11819.4,0
17789040,16:40:00,16:40:00,9766,31,,,,12176.12,0
17789040,16:41:12,16:41:12,9768,32,,,,12505.89,0
17789040,16:45:00,16:45:00,10571,33,,1,,13658.47,
17789050,16:10:00,16:10:00,6607,1,,,1,0,
17789050,16:10:57,16:10:57,6585,2,,,,699.97,0
17789050,16:11:28,16:11:28,8685,3,,,,1151.3,0
17789050,16:11:56,16:11:56,4873,4,,,,1428.69,0
17789050,16:12:17,16:12:17,4874,5,,,,1598.82,0
17789050,16:13:50,16:13:50,6995,6,,,,2086.2,0
17789050,16:14:02,16:14:02,9910,7,,,,2217.6,0
17789050,16:16:17,16:16:17,6530,8,,,,3790.76,0
17789050,16:17:11,16:17:11,3512,9,,,,4283.49,0
17789050,16:17:31,16:17:31,8414,10,,,,4536.68,0
17789050,16:18:00,16:18:00,3510,11,,,,4910.71,0
17789050,16:18:38,16:18:38,3568,12,,,,5486.73,0
17789050,16:19:00,16:19:00,3567,13,,,,5729.83,
17789050,16:22:00,16:22:00,3513,14,,,,6019.63,
17789050,16:22:48,16:22:48,3514,15,,,,6389.99,0
17789050,16:23:44,16:23:44,8595,16,,,,6769.65,0
17789050,16:24:19,16:24:19,3516,17,,,,6996.73,0
17789050,16:24:44,16:24:44,3517,18,,,,7119.43,0
17789050,16:25:35,16:25:35,3518,19,,,,7427.04,0
17789050,16:26:03,16:26:03,3519,20,,,,7600.73,0
17789050,16:27:44,16:27:44,3520,21,,,,8149.33,0
17789050,16:28:25,16:28:25,3521,22,,,,8390.51,0
17789050,16:29:59,16:29:59,3522,23,,,,8628.93,0
17789050,16:31:18,16:31:18,8524,24,,,,8862.11,0
17789050,16:32:07,16:32:07,8525,25,,,,9278.61,0
17789050,16:34:00,16:34:00,3676,26,,,,10319.15,
17789050,16:35:09,16:35:09,3256,27,,,,10614.8,0
17789050,16:36:42,16:36:42,10567,28,,,,11057.44,0
17789050,16:38:08,16:38:08,9762,29,,,,11548.49,0
17789050,16:38:51,16:38:51,9764,30,,,,11819.4,0
17789050,16:40:00,16:40:00,9766,31,,,,12176.12,0
17789050,16:41:12,16:41:12,9768,32,,,,12505.89,0
17789050,16:45:00,16:45:00,10571,33,,1,,13658.47,
17789060,16:10:00,16:10:00,6607,1,,,1,0,
17789060,16:10:57,16:10:57,6585,2,,,,699.97,0
17789060,16:11:28,16:11:28,8685,3,,,,1151.3,0
17789060,16:11:56,16:11:56,4873,4,,,,1428.69,0
17789060,16:12:17,16:12:17,4874,5,,,,1598.82,0
17789060,16:13:50,16:13:50,6995,6,,,,2086.2,0
17789060,16:14:02,16:14:02,9910,7,,,,2217.6,0
17789060,16:16:17,16:16:17,6530,8,,,,3790.76,0
17789060,16:17:11,16:17:11,3512,9,,,,4283.49,0
17789060,16:17:31,16:17:31,8414,10,,,,4536.68,0
17789060,16:18:00,16:18:00,3510,11,,,,4910.71,0
17789060,16:18:38,16:18:38,3568,12,,,,5486.73,0
17789060,16:19:00,16:19:00,3567,13,,,,5729.83,
17789060,16:22:00,16:22:00,3513,14,,,,6019.63,
17789060,16:22:48,16:22:48,3514,15,,,,6389.99,0
17789060,16:23:44,16:23:44,8595,16,,,,6769.65,0
17789060,16:24:19,16:24:19,3516,17,,,,6996.73,0
17789060,16:24:44,16:24:44,3517,18,,,,7119.43,0
17789060,16:25:35,16:25:35,3518,19,,,,7427.04,0
17789060,16:26:03,16:26:03,3519,20,,,,7600.73,0
17789060,16:27:44,16:27:44,3520,21,,,,8149.33,0
17789060,16:28:25,16:28:25,3521,22,,,,8390.51,0
17789060,16:29:59,16:29:59,3522,23,,,,8628.93,0
17789060,16:31:18,16:31:18,8524,24,,,,8862.11,0
17789060,16:32:07,16:32:07,8525,25,,,,9278.61,0
17789060,16:34:00,16:34:00,3676,26,,,,10319.15,
17789060,16:35:09,16:35:09,3256,27,,,,10614.8,0
17789060,16:36:42,16:36:42,10567,28,,,,11057.44,0
17789060,16:38:08,16:38:08,9762,29,,,,11548.49,0
17789060,16:38:51,16:38:51,9764,30,,,,11819.4,0
17789060,16:40:00,16:40:00,9766,31,,,,12176.12,0
17789060,16:41:12,16:41:12,9768,32,,,,12505.89,0
17789060,16:45:00,16:45:00,10571,33,,1,,13658.47,
17789100,16:10:00,16:10:00,6607,1,,,1,0,
17789100,16:10:57,16:10:57,6585,2,,,,699.97,0
17789100,16:11:28,16:11:28,8685,3,,,,1151.3,0
17789100,16:11:56,16:11:56,4873,4,,,,1428.69,0
17789100,16:12:17,16:12:17,4874,5,,,,1598.82,0
17789100,16:13:50,16:13:50,6995,6,,,,2086.2,0
17789100,16:14:02,16:14:02,9910,7,,,,2217.6,0
17789100,16:16:17,16:16:17,6530,8,,,,3790.76,0
17789100,16:17:11,16:17:11,3512,9,,,,4283.49,0
17789100,16:17:31,16:17:31,8414,10,,,,4536.68,0
17789100,16:18:00,16:18:00,3510,11,,,,4910.71,0
17789100,16:18:38,16:18:38,3568,12,,,,5486.73,0
17789100,16:19:00,16:19:00,3567,13,,,,5729.83,
17789100,16:22:00,16:22:00,3513,14,,,,6019.63,
17789100,16:22:48,16:22:48,3514,15,,,,6389.99,0
17789100,16:23:44,16:23:44,8595,16,,,,6769.65,0
17789100,16:24:19,16:24:19,3516,17,,,,6996.73,0
17789100,16:24:44,16:24:44,3517,18,,,,7119.43,0
17789100,16:25:35,16:25:35,3518,19,,,,7427.04,0
17789100,16:26:03,16:26:03,3519,20,,,,7600.73,0
17789100,16:27:44,16:27:44,3520,21,,,,8149.33,0
17789100,16:28:25,16:28:25,3521,22,,,,8390.51,0
17789100,16:29:59,16:29:59,3522,23,,,,8628.93,0
17789100,16:31:18,16:31:18,8524,24,,,,8862.11,0
17789100,16:32:07,16:32:07,8525,25,,,,9278.61,0
17789100,16:34:00,16:34:00,3676,26,,,,10319.15,
17789100,16:35:09,16:35:09,3256,27,,,,10614.8,0
17789100,16:36:42,16:36:42,10567,28,,,,11057.44,0
17789100,16:38:08,16:38:08,9762,29,,,,11548.49,0
17789100,16:38:51,16:38:51,9764,30,,,,11819.4,0
17789100,16:40:00,16:40:00,9766,31,,,,12176.12,0
17789100,16:41:12,16:41:12,9768,32,,,,12505.89,0
17789100,16:45:00,16:45:00,10571,33,,1,,13658.47,
17789110,16:10:00,16:10:00,6607,1,,,1,0,
17789110,16:10:57,16:10:57,6585,2,,,,699.97,0
17789110,16:11:28,16:11:28,8685,3,,,,1151.3,0
17789110,16:11:56,16:11:56,4873,4,,,,1428.69,0
17789110,16:12:17,16:12:17,4874,5,,,,1598.82,0
17789110,16:13:50,16:13:50,6995,6,,,,2086.2,0
17789110,16:14:02,16:14:02,9910,7,,,,2217.6,0
17789110,16:16:17,16:16:17,6530,8,,,,3790.76,0
17789110,16:17:11,16:17:11,3512,9,,,,4283.49,0
17789110,16:17:31,16:17:31,8414,10,,,,4536.68,0
17789110,16:18:00,16:18:00,3510,11,,,,4910.71,0
17789110,16:18:38,16:18:38,3568,12,,,,5486.73,0
17789110,16:19:00,16:19:00,3567,13,,,,5729.83,
17789110,16:22:00,16:22:00,3513,14,,,,6019.63,
17789110,16:22:48,16:22:48,3514,15,,,,6389.99,0
17789110,16:23:44,16:23:44,8595,16,,,,6769.65,0
17789110,16:24:19,16:24:19,3516,17,,,,6996.73,0
17789110,16:24:44,16:24:44,3517,18,,,,7119.43,0
17789110,16:25:35,16:25:35,3518,19,,,,7427.04,0
17789110,16:26:03,16:26:03,3519,20,,,,7600.73,0
17789110,16:27:44,16:27:44,3520,21,,,,8149.33,0
17789110,16:28:25,16:28:25,3521,22,,,,8390.51,0
17789110,16:29:59,16:29:59,3522,23,,,,8628.93,0
17789110,16:31:18,16:31:18,8524,24,,,,8862.11,0
17789110,16:32:07,16:32:07,8525,25,,,,9278.61,0
17789110,16:34:00,16:34:00,3676,26,,,,10319.15,
17789110,16:35:09,16:35:09,3256,27,,,,10614.8,0
17789110,16:36:42,16:36:42,10567,28,,,,11057.44,0
17789110,16:38:08,16:38:08,9762,29,,,,11548.49,0
17789110,16:38:51,16:38:51,9764,30,,,,11819.4,0
17789110,16:40:00,16:40:00,9766,31,,,,12176.12,0
17789110,16:41:12,16:41:12,9768,32,,,,12505.89,0
17789110,16:45:00,16:45:00,10571,33,,1,,13658.47,
18027020,10:10:00,10:10:00,6607,1,,,1,0,
18027020,10:10:56,10:10:56,6585,2,,,,699.97,0
18027020,10:11:26,10:11:26,8685,3,,,,1151.3,0
18027020,10:11:54,10:11:54,4873,4,,,,1428.69,0
18027020,10:12:15,10:12:15,4874,5,,,,1598.82,0
18027020,10:13:50,10:13:50,6995,6,,,,2086.16,0
18027020,10:14:03,10:14:03,9910,7,,,,2216.94,0
18027020,10:16:34,10:16:34,6530,8,,,,3790.57,0
18027020,10:17:00,10:17:00,3513,9,,,,4088.18,
18027020,10:17:43,10:17:43,3514,10,,,,4468.86,0
18027020,10:18:24,10:18:24,8595,11,,,,4848.51,0
18027020,10:18:50,10:18:50,3516,12,,,,5075.59,0
18027020,10:19:09,10:19:09,3517,13,,,,5198.29,0
18027020,10:19:44,10:19:44,3518,14,,,,5505.63,0
18027020,10:20:05,10:20:05,3519,15,,,,5679.32,0
18027020,10:21:18,10:21:18,3520,16,,,,6227.92,0
18027020,10:21:48,10:21:48,3521,17,,,,6469.1,0
18027020,10:22:59,10:22:59,3522,18,,,,6707.52,0
18027020,10:23:59,10:23:59,8524,19,,,,6939.08,0
18027020,10:24:35,10:24:35,8525,20,,,,7355.58,0
18027020,10:26:00,10:26:00,3676,21,,,,8396.12,
18027020,10:26:44,10:26:44,3256,22,,,,8691.77,0
18027020,10:27:45,10:27:45,10567,23,,,,9134.41,0
18027020,10:28:40,10:28:40,9762,24,,,,9625.46,0
18027020,10:29:08,10:29:08,9764,25,,,,9896.37,0
18027020,10:29:53,10:29:53,9766,26,,,,10253.09,0
18027020,10:30:33,10:30:33,9768,27,,,,10582.79,0
18027020,10:33:00,10:33:00,10571,28,,1,,11735.37,
18027030,10:10:00,10:10:00,6607,1,,,1,0,
18027030,10:10:56,10:10:56,6585,2,,,,699.97,0
18027030,10:11:26,10:11:26,8685,3,,,,1151.3,0
18027030,10:11:54,10:11:54,4873,4,,,,1428.69,0
18027030,10:12:15,10:12:15,4874,5,,,,1598.82,0
18027030,10:13:50,10:13:50,6995,6,,,,2086.16,0
18027030,10:14:03,10:14:03,9910,7,,,,2216.94,0
18027030,10:16:34,10:16:34,6530,8,,,,3790.57,0
18027030,10:17:00,10:17:00,3513,9,,,,4088.18,
18027030,10:17:43,10:17:43,3514,10,,,,4468.86,0
18027030,10:18:24,10:18:24,8595,11,,,,4848.51,0
18027030,10:18:50,10:18:50,3516,12,,,,5075.59,0
18027030,10:19:09,10:19:09,3517,13,,,,5198.29,0
18027030,10:19:44,10:19:44,3518,14,,,,5505.63,0
18027030,10:20:05,10:20:05,3519,15,,,,5679.32,0
18027030,10:21:18,10:21:18,3520,16,,,,6227.92,0
18027030,10:21:48,10:21:48,3521,17,,,,6469.1,0
18027030,10:22:59,10:22:59,3522,18,,,,6707.52,0
18027030,10:23:59,10:23:59,8524,19,,,,6939.08,0
18027030,10:24:35,10:24:35,8525,20,,,,7355.58,0
18027030,10:26:00,10:26:00,3676,21,,,,8396.12,
18027030,10:26:44,10:26:44,3256,22,,,,8691.77,0
18027030,10:27:45,10:27:45,10567,23,,,,9134.41,0
18027030,10:28:40,10:28:40,9762,24,,,,9625.46,0
18027030,10:29:08,10:29:08,9764,25,,,,9896.37,0
18027030,10:29:53,10:29:53,9766,26,,,,10253.09,0
18027030,10:30:33,10:30:33,9768,27,,,,10582.79,0
18027030,10:33:00,10:33:00,10571,28,,1,,11735.37,
18027040,10:10:00,10:10:00,6607,1,,,1,0,
18027040,10:10:56,10:10:56,6585,2,,,,699.97,0
18027040,10:11:26,10:11:26,8685,3,,,,1151.3,0
18027040,10:11:54,10:11:54,4873,4,,,,1428.69,0
18027040,10:12:15,10:12:15,4874,5,,,,1598.82,0
18027040,10:13:50,10:13:50,6995,6,,,,2086.16,0
18027040,10:14:03,10:14:03,9910,7,,,,2216.94,0
18027040,10:16:34,10:16:34,6530,8,,,,3790.57,0
18027040,10:17:00,10:17:00,3513,9,,,,4088.18,
18027040,10:17:43,10:17:43,3514,10,,,,4468.86,0
18027040,10:18:24,10:18:24,8595,11,,,,4848.51,0
18027040,10:18:50,10:18:50,3516,12,,,,5075.59,0
18027040,10:19:09,10:19:09,3517,13,,,,5198.29,0
18027040,10:19:44,10:19:44,3518,14,,,,5505.63,0
18027040,10:20:05,10:20:05,3519,15,,,,5679.32,0
18027040,10:21:18,10:21:18,3520,16,,,,6227.92,0
18027040,10:21:48,10:21:48,3521,17,,,,6469.1,0
18027040,10:22:59,10:22:59,3522,18,,,,6707.52,0
18027040,10:23:59,10:23:59,8524,19,,,,6939.08,0
18027040,10:24:35,10:24:35,8525,20,,,,7355.58,0
18027040,10:26:00,10:26:00,3676,21,,,,8396.12,
18027040,10:26:44,10:26:44,3256,22,,,,8691.77,0
18027040,10:27:45,10:27:45,10567,23,,,,9134.41,0
18027040,10:28:40,10:28:40,9762,24,,,,9625.46,0
18027040,10:29:08,10:29:08,9764,25,,,,9896.37,0
18027040,10:29:53,10:29:53,9766,26,,,,10253.09,0
18027040,10:30:33,10:30:33,9768,27,,,,10582.79,0
18027040,10:33:00,10:33:00,10571,28,,1,,11735.37,
18027050,10:10:00,10:10:00,6607,1,,,1,0,
18027050,10:10:56,10:10:56,6585,2,,,,699.97,0
18027050,10:11:26,10:11:26,8685,3,,,,1151.3,0
18027050,10:11:54,10:11:54,4873,4,,,,1428.69,0
18027050,10:12:15,10:12:15,4874,5,,,,1598.82,0
18027050,10:13:50,10:13:50,6995,6,,,,2086.16,0
18027050,10:14:03,10:14:03,9910,7,,,,2216.94,0
18027050,10:16:34,10:16:34,6530,8,,,,3790.57,0
18027050,10:17:00,10:17:00,3513,9,,,,4088.18,
18027050,10:17:43,10:17:43,3514,10,,,,4468.86,0
18027050,10:18:24,10:18:24,8595,11,,,,4848.51,0
18027050,10:18:50,10:18:50,3516,12,,,,5075.59,0
18027050,10:19:09,10:19:09,3517,13,,,,5198.29,0
18027050,10:19:44,10:19:44,3518,14,,,,5505.63,0
18027050,10:20:05,10:20:05,3519,15,,,,5679.32,0
18027050,10:21:18,10:21:18,3520,16,,,,6227.92,0
18027050,10:21:48,10:21:48,3521,17,,,,6469.1,0
18027050,10:22:59,10:22:59,3522,18,,,,6707.52,0
18027050,10:23:59,10:23:59,8524,19,,,,6939.08,0
18027050,10:24:35,10:24:35,8525,20,,,,7355.58,0
18027050,10:26:00,10:26:00,3676,21,,,,8396.12,
18027050,10:26:44,10:26:44,3256,22,,,,8691.77,0
18027050,10:27:45,10:27:45,10567,23,,,,9134.41,0
18027050,10:28:40,10:28:40,9762,24,,,,9625.46,0
18027050,10:29:08,10:29:08,9764,25,,,,9896.37,0
18027050,10:29:53,10:29:53,9766,26,,,,10253.09,0
18027050,10:30:33,10:30:33,9768,27,,,,10582.79,0
18027050,10:33:00,10:33:00,10571,28,,1,,11735.37,
18027060,10:10:00,10:10:00,6607,1,,,1,0,
18027060,10:10:56,10:10:56,6585,2,,,,699.97,0
18027060,10:11:26,10:11:26,8685,3,,,,1151.3,0
18027060,10:11:54,10:11:54,4873,4,,,,1428.69,0
18027060,10:12:15,10:12:15,4874,5,,,,1598.82,0
18027060,10:13:50,10:13:50,6995,6,,,,2086.16,0
18027060,10:14:03,10:14:03,9910,7,,,,2216.94,0
18027060,10:16:34,10:16:34,6530,8,,,,3790.57,0
18027060,10:17:00,10:17:00,3513,9,,,,4088.18,
18027060,10:17:43,10:17:43,3514,10,,,,4468.86,0
18027060,10:18:24,10:18:24,8595,11,,,,4848.51,0
18027060,10:18:50,10:18:50,3516,12,,,,5075.59,0
18027060,10:19:09,10:19:09,3517,13,,,,5198.29,0
18027060,10:19:44,10:19:44,3518,14,,,,5505.63,0
18027060,10:20:05,10:20:05,3519,15,,,,5679.32,0
18027060,10:21:18,10:21:18,3520,16,,,,6227.92,0
18027060,10:21:48,10:21:48,3521,17,,,,6469.1,0
18027060,10:22:59,10:22:59,3522,18,,,,6707.52,0
18027060,10:23:59,10:23:59,8524,19,,,,6939.08,0
18027060,10:24:35,10:24:35,8525,20,,,,7355.58,0
18027060,10:26:00,10:26:00,3676,21,,,,8396.12,
18027060,10:26:44,10:26:44,3256,22,,,,8691.77,0
18027060,10:27:45,10:27:45,10567,23,,,,9134.41,0
18027060,10:28:40,10:28:40,9762,24,,,,9625.46,0
18027060,10:29:08,10:29:08,9764,25,,,,9896.37,0
18027060,10:29:53,10:29:53,9766,26,,,,10253.09,0
18027060,10:30:33,10:30:33,9768,27,,,,10582.79,0
18027060,10:33:00,10:33:00,10571,28,,1,,11735.37,
18027100,10:10:00,10:10:00,6607,1,,,1,0,
18027100,10:10:56,10:10:56,6585,2,,,,699.97,0
18027100,10:11:26,10:11:26,8685,3,,,,1151.3,0
18027100,10:11:54,10:11:54,4873,4,,,,1428.69,0
18027100,10:12:15,10:12:15,4874,5,,,,1598.82,0
18027100,10:13:50,10:13:50,6995,6,,,,2086.16,0
18027100,10:14:03,10:14:03,9910,7,,,,2216.94,0
18027100,10:16:34,10:16:34,6530,8,,,,3790.57,0
18027100,10:17:00,10:17:00,3513,9,,,,4088.18,
18027100,10:17:43,10:17:43,3514,10,,,,4468.86,0
18027100,10:18:24,10:18:24,8595,11,,,,4848.51,0
18027100,10:18:50,10:18:50,3516,12,,,,5075.59,0
18027100,10:19:09,10:19:09,3517,13,,,,5198.29,0
18027100,10:19:44,10:19:44,3518,14,,,,5505.63,0
18027100,10:20:05,10:20:05,3519,15,,,,5679.32,0
18027100,10:21:18,10:21:18,3520,16,,,,6227.92,0
18027100,10:21:48,10:21:48,3521,17,,,,6469.1,0
18027100,10:22:59,10:22:59,3522,18,,,,6707.52,0
18027100,10:23:59,10:23:59,8524,19,,,,6939.08,0
18027100,10:24:35,10:24:35,8525,20,,,,7355.58,0
18027100,10:26:00,10:26:00,3676,21,,,,8396.12,
18027100,10:26:44,10:26:44,3256,22,,,,8691.77,0
18027100,10:27:45,10:27:45,10567,23,,,,9134.41,0
18027100,10:28:40,10:28:40,9762,24,,,,9625.46,0
18027100,10:29:08,10:29:08,9764,25,,,,9896.37,0
18027100,10:29:53,10:29:53,9766,26,,,,10253.09,0
18027100,10:30:33,10:30:33,9768,27,,,,10582.79,0
18027100,10:33:00,10:33:00,10571,28,,1,,11735.37,
18027110,10:10:00,10:10:00,6607,1,,,1,0,
18027110,10:10:56,10:10:56,6585,2,,,,699.97,0
18027110,10:11:26,10:11:26,8685,3,,,,1151.3,0
18027110,10:11:54,10:11:54,4873,4,,,,1428.69,0
18027110,10:12:15,10:12:15,4874,5,,,,1598.82,0
18027110,10:13:50,10:13:50,6995,6,,,,2086.16,0
18027110,10:14:03,10:14:03,9910,7,,,,2216.94,0
18027110,10:16:34,10:16:34,6530,8,,,,3790.57,0
18027110,10:17:00,10:17:00,3513,9,,,,4088.18,
18027110,10:17:43,10:17:43,3514,10,,,,4468.86,0
18027110,10:18:24,10:18:24,8595,11,,,,4848.51,0
18027110,10:18:50,10:18:50,3516,12,,,,5075.59,0
18027110,10:19:09,10:19:09,3517,13,,,,5198.29,0
18027110,10:19:44,10:19:44,3518,14,,,,5505.63,0
18027110,10:20:05,10:20:05,3519,15,,,,5679.32,0
18027110,10:21:18,10:21:18,3520,16,,,,6227.92,0
18027110,10:21:48,10:21:48,3521,17,,,,6469.1,0
18027110,10:22:59,10:22:59,3522,18,,,,6707.52,0
18027110,10:23:59,10:23:59,8524,19,,,,6939.08,0
18027110,10:24:35,10:24:35,8525,20,,,,7355.58,0
18027110,10:26:00,10:26:00,3676,21,,,,8396.12,
18027110,10:26:44,10:26:44,3256,22,,,,8691.77,0
18027110,10:27:45,10:27:45,10567,23,,,,9134.41,0
18027110,10:28:40,10:28:40,9762,24,,,,9625.46,0
18027110,10:29:08,10:29:08,9764,25,,,,9896.37,0
18027110,10:29:53,10:29:53,9766,26,,,,10253.09,0
18027110,10:30:33,10:30:33,9768,27,,,,10582.79,0
18027110,10:33:00,10:33:00,10571,28,,1,,11735.37,
18787020,20:40:00,20:40:00,6607,1,,,1,0,
18787020,20:41:04,20:41:04,6585,2,,,,699.97,0
18787020,20:41:39,20:41:39,8685,3,,,,1151.3,0
18787020,20:42:11,20:42:11,4873,4,,,,1428.69,0
18787020,20:42:34,20:42:34,4874,5,,,,1598.82,0
18787020,20:44:23,20:44:23,6995,6,,,,2086.16,0
18787020,20:44:37,20:44:37,9910,7,,,,2216.94,0
18787020,20:47:30,20:47:30,6530,8,,,,3790.57,0
18787020,20:48:00,20:48:00,3513,9,,,,4088.18,
18787020,20:48:39,20:48:39,3514,10,,,,4468.86,0
18787020,20:49:14,20:49:14,8595,11,,,,4848.51,0
18787020,20:49:38,20:49:38,3516,12,,,,5075.59,0
18787020,20:49:54,20:49:54,3517,13,,,,5198.29,0
18787020,20:50:26,20:50:26,3518,14,,,,5505.63,0
18787020,20:50:45,20:50:45,3519,15,,,,5679.32,0
18787020,20:51:49,20:51:49,3520,16,,,,6227.92,0
18787020,20:52:16,20:52:16,3521,17,,,,6469.1,0
18787020,20:53:19,20:53:19,3522,18,,,,6707.52,0
18787020,20:54:12,20:54:12,8524,19,,,,6939.08,0
18787020,20:54:45,20:54:45,8525,20,,,,7355.58,0
18787020,20:56:00,20:56:00,3676,21,,,,8396.12,
18787020,20:56:57,20:56:57,3256,22,,,,8691.77,0
18787020,20:58:15,20:58:15,10567,23,,,,9134.41,0
18787020,20:59:26,20:59:26,9762,24,,,,9625.46,0
18787020,21:00:02,21:00:02,9764,25,,,,9896.37,0
18787020,21:01:00,21:01:00,9766,26,,,,10253.09,0
18787020,21:01:51,21:01:51,9768,27,,,,10582.79,0
18787020,21:05:00,21:05:00,10571,28,,1,,11735.37,
18787030,20:40:00,20:40:00,6607,1,,,1,0,
18787030,20:41:04,20:41:04,6585,2,,,,699.97,0
18787030,20:41:39,20:41:39,8685,3,,,,1151.3,0
18787030,20:42:11,20:42:11,4873,4,,,,1428.69,0
18787030,20:42:34,20:42:34,4874,5,,,,1598.82,0
18787030,20:44:23,20:44:23,6995,6,,,,2086.16,0
18787030,20:44:37,20:44:37,9910,7,,,,2216.94,0
18787030,20:47:30,20:47:30,6530,8,,,,3790.57,0
18787030,20:48:00,20:48:00,3513,9,,,,4088.18,
18787030,20:48:39,20:48:39,3514,10,,,,4468.86,0
18787030,20:49:14,20:49:14,8595,11,,,,4848.51,0
18787030,20:49:38,20:49:38,3516,12,,,,5075.59,0
18787030,20:49:54,20:49:54,3517,13,,,,5198.29,0
18787030,20:50:26,20:50:26,3518,14,,,,5505.63,0
18787030,20:50:45,20:50:45,3519,15,,,,5679.32,0
18787030,20:51:49,20:51:49,3520,16,,,,6227.92,0
18787030,20:52:16,20:52:16,3521,17,,,,6469.1,0
18787030,20:53:19,20:53:19,3522,18,,,,6707.52,0
18787030,20:54:12,20:54:12,8524,19,,,,6939.08,0
18787030,20:54:45,20:54:45,8525,20,,,,7355.58,0
18787030,20:56:00,20:56:00,3676,21,,,,8396.12,
18787030,20:56:57,20:56:57,3256,22,,,,8691.77,0
18787030,20:58:15,20:58:15,10567,23,,,,9134.41,0
18787030,20:59:26,20:59:26,9762,24,,,,9625.46,0
18787030,21:00:02,21:00:02,9764,25,,,,9896.37,0
18787030,21:01:00,21:01:00,9766,26,,,,10253.09,0
18787030,21:01:51,21:01:51,9768,27,,,,10582.79,0
18787030,21:05:00,21:05:00,10571,28,,1,,11735.37,
18787040,20:40:00,20:40:00,6607,1,,,1,0,
18787040,20:41:04,20:41:04,6585,2,,,,699.97,0
18787040,20:41:39,20:41:39,8685,3,,,,1151.3,0
18787040,20:42:11,20:42:11,4873,4,,,,1428.69,0
18787040,20:42:34,20:42:34,4874,5,,,,1598.82,0
18787040,20:44:23,20:44:23,6995,6,,,,2086.16,0
18787040,20:44:37,20:44:37,9910,7,,,,2216.94,0
18787040,20:47:30,20:47:30,6530,8,,,,3790.57,0
18787040,20:48:00,20:48:00,3513,9,,,,4088.18,
18787040,20:48:39,20:48:39,3514,10,,,,4468.86,0
18787040,20:49:14,20:49:14,8595,11,,,,4848.51,0
18787040,20:49:38,20:49:38,3516,12,,,,5075.59,0
18787040,20:49:54,20:49:54,3517,13,,,,5198.29,0
18787040,20:50:26,20:50:26,3518,14,,,,5505.63,0
18787040,20:50:45,20:50:45,3519,15,,,,5679.32,0
18787040,20:51:49,20:51:49,3520,16,,,,6227.92,0
18787040,20:52:16,20:52:16,3521,17,,,,6469.1,0
18787040,20:53:19,20:53:19,3522,18,,,,6707.52,0
18787040,20:54:12,20:54:12,8524,19,,,,6939.08,0
18787040,20:54:45,20:54:45,8525,20,,,,7355.58,0
18787040,20:56:00,20:56:00,3676,21,,,,8396.12,
18787040,20:56:57,20:56:57,3256,22,,,,8691.77,0
18787040,20:58:15,20:58:15,10567,23,,,,9134.41,0
18787040,20:59:26,20:59:26,9762,24,,,,9625.46,0
18787040,21:00:02,21:00:02,9764,25,,,,9896.37,0
18787040,21:01:00,21:01:00,9766,26,,,,10253.09,0
18787040,21:01:51,21:01:51,9768,27,,,,10582.79,0
18787040,21:05:00,21:05:00,10571,28,,1,,11735.37,
18787050,20:40:00,20:40:00,6607,1,,,1,0,
18787050,20:41:04,20:41:04,6585,2,,,,699.97,0
18787050,20:41:39,20:41:39,8685,3,,,,1151.3,0
18787050,20:42:11,20:42:11,4873,4,,,,1428.69,0
18787050,20:42:34,20:42:34,4874,5,,,,1598.82,0
18787050,20:44:23,20:44:23,6995,6,,,,2086.16,0
18787050,20:44:37,20:44:37,9910,7,,,,2216.94,0
18787050,20:47:30,20:47:30,6530,8,,,,3790.57,0
18787050,20:48:00,20:48:00,3513,9,,,,4088.18,
18787050,20:48:39,20:48:39,3514,10,,,,4468.86,0
18787050,20:49:14,20:49:14,8595,11,,,,4848.51,0
18787050,20:49:38,20:49:38,3516,12,,,,5075.59,0
18787050,20:49:54,20:49:54,3517,13,,,,5198.29,0
18787050,20:50:26,20:50:26,3518,14,,,,5505.63,0
18787050,20:50:45,20:50:45,3519,15,,,,5679.32,0
18787050,20:51:49,20:51:49,3520,16,,,,6227.92,0
18787050,20:52:16,20:52:16,3521,17,,,,6469.1,0
18787050,20:53:19,20:53:19,3522,18,,,,6707.52,0
18787050,20:54:12,20:54:12,8524,19,,,,6939.08,0
18787050,20:54:45,20:54:45,8525,20,,,,7355.58,0
18787050,20:56:00,20:56:00,3676,21,,,,8396.12,
18787050,20:56:57,20:56:57,3256,22,,,,8691.77,0
18787050,20:58:15,20:58:15,10567,23,,,,9134.41,0
18787050,20:59:26,20:59:26,9762,24,,,,9625.46,0
18787050,21:00:02,21:00:02,9764,25,,,,9896.37,0
18787050,21:01:00,21:01:00,9766,26,,,,10253.09,0
18787050,21:01:51,21:01:51,9768,27,,,,10582.79,0
18787050,21:05:00,21:05:00,10571,28,,1,,11735.37,
18787060,20:40:00,20:40:00,6607,1,,,1,0,
18787060,20:41:04,20:41:04,6585,2,,,,699.97,0
18787060,20:41:39,20:41:39,8685,3,,,,1151.3,0
18787060,20:42:11,20:42:11,4873,4,,,,1428.69,0
18787060,20:42:34,20:42:34,4874,5,,,,1598.82,0
18787060,20:44:23,20:44:23,6995,6,,,,2086.16,0
18787060,20:44:37,20:44:37,9910,7,,,,2216.94,0
18787060,20:47:30,20:47:30,6530,8,,,,3790.57,0
18787060,20:48:00,20:48:00,3513,9,,,,4088.18,
18787060,20:48:39,20:48:39,3514,10,,,,4468.86,0
18787060,20:49:14,20:49:14,8595,11,,,,4848.51,0
18787060,20:49:38,20:49:38,3516,12,,,,5075.59,0
18787060,20:49:54,20:49:54,3517,13,,,,5198.29,0
18787060,20:50:26,20:50:26,3518,14,,,,5505.63,0
18787060,20:50:45,20:50:45,3519,15,,,,5679.32,0
18787060,20:51:49,20:51:49,3520,16,,,,6227.92,0
18787060,20:52:16,20:52:16,3521,17,,,,6469.1,0
18787060,20:53:19,20:53:19,3522,18,,,,6707.52,0
18787060,20:54:12,20:54:12,8524,19,,,,6939.08,0
18787060,20:54:45,20:54:45,8525,20,,,,7355.58,0
18787060,20:56:00,20:56:00,3676,21,,,,8396.12,
18787060,20:56:57,20:56:57,3256,22,,,,8691.77,0
18787060,20:58:15,20:58:15,10567,23,,,,9134.41,0
18787060,20:59:26,20:59:26,9762,24,,,,9625.46,0
18787060,21:00:02,21:00:02,9764,25,,,,9896.37,0
18787060,21:01:00,21:01:00,9766,26,,,,10253.09,0
18787060,21:01:51,21:01:51,9768,27,,,,10582.79,0
18787060,21:05:00,21:05:00,10571,28,,1,,11735.37,
18787100,20:40:00,20:40:00,6607,1,,,1,0,
18787100,20:41:04,20:41:04,6585,2,,,,699.97,0
18787100,20:41:39,20:41:39,8685,3,,,,1151.3,0
18787100,20:42:11,20:42:11,4873,4,,,,1428.69,0
18787100,20:42:34,20:42:34,4874,5,,,,1598.82,0
18787100,20:44:23,20:44:23,6995,6,,,,2086.16,0
18787100,20:44:37,20:44:37,9910,7,,,,2216.94,0
18787100,20:47:30,20:47:30,6530,8,,,,3790.57,0
18787100,20:48:00,20:48:00,3513,9,,,,4088.18,
18787100,20:48:39,20:48:39,3514,10,,,,4468.86,0
18787100,20:49:14,20:49:14,8595,11,,,,4848.51,0
18787100,20:49:38,20:49:38,3516,12,,,,5075.59,0
18787100,20:49:54,20:49:54,3517,13,,,,5198.29,0
18787100,20:50:26,20:50:26,3518,14,,,,5505.63,0
18787100,20:50:45,20:50:45,3519,15,,,,5679.32,0
18787100,20:51:49,20:51:49,3520,16,,,,6227.92,0
18787100,20:52:16,20:52:16,3521,17,,,,6469.1,0
18787100,20:53:19,20:53:19,3522,18,,,,6707.52,0
18787100,20:54:12,20:54:12,8524,19,,,,6939.08,0
18787100,20:54:45,20:54:45,8525,20,,,,7355.58,0
18787100,20:56:00,20:56:00,3676,21,,,,8396.12,
18787100,20:56:57,20:56:57,3256,22,,,,8691.77,0
18787100,20:58:15,20:58:15,10567,23,,,,9134.41,0
18787100,20:59:26,20:59:26,9762,24,,,,9625.46,0
18787100,21:00:02,21:00:02,9764,25,,,,9896.37,0
18787100,21:01:00,21:01:00,9766,26,,,,10253.09,0
18787100,21:01:51,21:01:51,9768,27,,,,10582.79,0
18787100,21:05:00,21:05:00,10571,28,,1,,11735.37,
18787110,20:40:00,20:40:00,6607,1,,,1,0,
18787110,20:41:04,20:41:04,6585,2,,,,699.97,0
18787110,20:41:39,20:41:39,8685,3,,,,1151.3,0
18787110,20:42:11,20:42:11,4873,4,,,,1428.69,0
18787110,20:42:34,20:42:34,4874,5,,,,1598.82,0
18787110,20:44:23,20:44:23,6995,6,,,,2086.16,0
18787110,20:44:37,20:44:37,9910,7,,,,2216.94,0
18787110,20:47:30,20:47:30,6530,8,,,,3790.57,0
18787110,20:48:00,20:48:00,3513,9,,,,4088.18,
18787110,20:48:39,20:48:39,3514,10,,,,4468.86,0
18787110,20:49:14,20:49:14,8595,11,,,,4848.51,0
18787110,20:49:38,20:49:38,3516,12,,,,5075.59,0
18787110,20:49:54,20:49:54,3517,13,,,,5198.29,0
18787110,20:50:26,20:50:26,3518,14,,,,5505.63,0
18787110,20:50:45,20:50:45,3519,15,,,,5679.32,0
18787110,20:51:49,20:51:49,3520,16,,,,6227.92,0
18787110,20:52:16,20:52:16,3521,17,,,,6469.1,0
18787110,20:53:19,20:53:19,3522,18,,,,6707.52,0
18787110,20:54:12,20:54:12,8524,19,,,,6939.08,0
18787110,20:54:45,20:54:45,8525,20,,,,7355.58,0
18787110,20:56:00,20:56:00,3676,21,,,,8396.12,
18787110,20:56:57,20:56:57,3256,22,,,,8691.77,0
18787110,20:58:15,20:58:15,10567,23,,,,9134.41,0
18787110,20:59:26,20:59:26,9762,24,,,,9625.46,0
18787110,21:00:02,21:00:02,9764,25,,,,9896.37,0
18787110,21:01:00,21:01:00,9766,26,,,,10253.09,0
18787110,21:01:51,21:01:51,9768,27,,,,10582.79,0
18787110,21:05:00,21:05:00,10571,28,,1,,11735.37,
1902020,11:40:00,11:40:00,6607,1,,,1,0,
1902020,11:40:56,11:40:56,6585,2,,,,699.97,0
1902020,11:41:26,11:41:26,8685,3,,,,1151.3,0
1902020,11:41:54,11:41:54,4873,4,,,,1428.69,0
1902020,11:42:15,11:42:15,4874,5,,,,1598.82,0
1902020,11:43:50,11:43:50,6995,6,,,,2086.16,0
1902020,11:44:03,11:44:03,9910,7,,,,2216.94,0
1902020,11:46:34,11:46:34,6530,8,,,,3790.57,0
1902020,11:47:00,11:47:00,3513,9,,,,4088.18,
1902020,11:47:43,11:47:43,3514,10,,,,4468.86,0
1902020,11:48:24,11:48:24,8595,11,,,,4848.51,0
1902020,11:48:50,11:48:50,3516,12,,,,5075.59,0
1902020,11:49:09,11:49:09,3517,13,,,,5198.29,0
1902020,11:49:44,11:49:44,3518,14,,,,5505.63,0
1902020,11:50:05,11:50:05,3519,15,,,,5679.32,0
1902020,11:51:18,11:51:18,3520,16,,,,6227.92,0
1902020,11:51:48,11:51:48,3521,17,,,,6469.1,0
1902020,11:52:59,11:52:59,3522,18,,,,6707.52,0
1902020,11:53:59,11:53:59,8524,19,,,,6939.08,0
1902020,11:54:35,11:54:35,8525,20,,,,7355.58,0
1902020,11:56:00,11:56:00,3676,21,,,,8396.12,
1902020,11:56:44,11:56:44,3256,22,,,,8691.77,0
1902020,11:57:45,11:57:45,10567,23,,,,9134.41,0
1902020,11:58:40,11:58:40,9762,24,,,,9625.46,0
1902020,11:59:08,11:59:08,9764,25,,,,9896.37,0
1902020,11:59:53,11:59:53,9766,26,,,,10253.09,0
1902020,12:00:33,12:00:33,9768,27,,,,10582.79,0
1902020,12:03:00,12:03:00,10571,28,,1,,11735.37,
1902030,11:40:00,11:40:00,6607,1,,,1,0,
1902030,11:40:56,11:40:56,6585,2,,,,699.97,0
1902030,11:41:26,11:41:26,8685,3,,,,1151.3,0
1902030,11:41:54,11:41:54,4873,4,,,,1428.69,0
1902030,11:42:15,11:42:15,4874,5,,,,1598.82,0
1902030,11:43:50,11:43:50,6995,6,,,,2086.16,0
1902030,11:44:03,11:44:03,9910,7,,,,2216.94,0
1902030,11:46:34,11:46:34,6530,8,,,,3790.57,0
1902030,11:47:00,11:47:00,3513,9,,,,4088.18,
1902030,11:47:43,11:47:43,3514,10,,,,4468.86,0
1902030,11:48:24,11:48:24,8595,11,,,,4848.51,0
1902030,11:48:50,11:48:50,3516,12,,,,5075.59,0
1902030,11:49:09,11:49:09,3517,13,,,,5198.29,0
1902030,11:49:44,11:49:44,3518,14,,,,5505.63,0
1902030,11:50:05,11:50:05,3519,15,,,,5679.32,0
1902030,11:51:18,11:51:18,3520,16,,,,6227.92,0
1902030,11:51:48,11:51:48,3521,17,,,,6469.1,0
1902030,11:52:59,11:52:59,3522,18,,,,6707.52,0
1902030,11:53:59,11:53:59,8524,19,,,,6939.08,0
1902030,11:54:35,11:54:35,8525,20,,,,7355.58,0
1902030,11:56:00,11:56:00,3676,21,,,,8396.12,
1902030,11:56:44,11:56:44,3256,22,,,,8691.77,0
1902030,11:57:45,11:57:45,10567,23,,,,9134.41,0
1902030,11:58:40,11:58:40,9762,24,,,,9625.46,0
1902030,11:59:08,11:59:08,9764,25,,,,9896.37,0
1902030,11:59:53,11:59:53,9766,26,,,,10253.09,0
1902030,12:00:33,12:00:33,9768,27,,,,10582.79,0
1902030,12:03:00,12:03:00,10571,28,,1,,11735.37,
1902040,11:40:00,11:40:00,6607,1,,,1,0,
1902040,11:40:56,11:40:56,6585,2,,,,699.97,0
1902040,11:41:26,11:41:26,8685,3,,,,1151.3,0
1902040,11:41:54,11:41:54,4873,4,,,,1428.69,0
1902040,11:42:15,11:42:15,4874,5,,,,1598.82,0
1902040,11:43:50,11:43:50,6995,6,,,,2086.16,0
1902040,11:44:03,11:44:03,9910,7,,,,2216.94,0
1902040,11:46:34,11:46:34,6530,8,,,,3790.57,0
1902040,11:47:00,11:47:00,3513,9,,,,4088.18,
1902040,11:47:43,11:47:43,3514,10,,,,4468.86,0
1902040,11:48:24,11:48:24,8595,11,,,,4848.51,0
1902040,11:48:50,11:48:50,3516,12,,,,5075.59,0
1902040,11:49:09,11:49:09,3517,13,,,,5198.29,0
1902040,11:49:44,11:49:44,3518,14,,,,5505.63,0
1902040,11:50:05,11:50:05,3519,15,,,,5679.32,0
1902040,11:51:18,11:51:18,3520,16,,,,6227.92,0
1902040,11:51:48,11:51:48,3521,17,,,,6469.1,0
1902040,11:52:59,11:52:59,3522,18,,,,6707.52,0
1902040,11:53:59,11:53:59,8524,19,,,,6939.08,0
1902040,11:54:35,11:54:35,8525,20,,,,7355.58,0
1902040,11:56:00,11:56:00,3676,21,,,,8396.12,
1902040,11:56:44,11:56:44,3256,22,,,,8691.77,0
1902040,11:57:45,11:57:45,10567,23,,,,9134.41,0
1902040,11:58:40,11:58:40,9762,24,,,,9625.46,0
1902040,11:59:08,11:59:08,9764,25,,,,9896.37,0
1902040,11:59:53,11:59:53,9766,26,,,,10253.09,0
1902040,12:00:33,12:00:33,9768,27,,,,10582.79,0
1902040,12:03:00,12:03:00,10571,28,,1,,11735.37,
1902050,11:40:00,11:40:00,6607,1,,,1,0,
1902050,11:40:56,11:40:56,6585,2,,,,699.97,0
1902050,11:41:26,11:41:26,8685,3,,,,1151.3,0
1902050,11:41:54,11:41:54,4873,4,,,,1428.69,0
1902050,11:42:15,11:42:15,4874,5,,,,1598.82,0
1902050,11:43:50,11:43:50,6995,6,,,,2086.16,0
1902050,11:44:03,11:44:03,9910,7,,,,2216.94,0
1902050,11:46:34,11:46:34,6530,8,,,,3790.57,0
1902050,11:47:00,11:47:00,3513,9,,,,4088.18,
1902050,11:47:43,11:47:43,3514,10,,,,4468.86,0
1902050,11:48:24,11:48:24,8595,11,,,,4848.51,0
1902050,11:48:50,11:48:50,3516,12,,,,5075.59,0
1902050,11:49:09,11:49:09,3517,13,,,,5198.29,0
1902050,11:49:44,11:49:44,3518,14,,,,5505.63,0
1902050,11:50:05,11:50:05,3519,15,,,,5679.32,0
1902050,11:51:18,11:51:18,3520,16,,,,6227.92,0
1902050,11:51:48,11:51:48,3521,17,,,,6469.1,0
1902050,11:52:59,11:52:59,3522,18,,,,6707.52,0
1902050,11:53:59,11:53:59,8524,19,,,,6939.08,0
1902050,11:54:35,11:54:35,8525,20,,,,7355.58,0
1902050,11:56:00,11:56:00,3676,21,,,,8396.12,
1902050,11:56:44,11:56:44,3256,22,,,,8691.77,0
1902050,11:57:45,11:57:45,10567,23,,,,9134.41,0
1902050,11:58:40,11:58:40,9762,24,,,,9625.46,0
1902050,11:59:08,11:59:08,9764,25,,,,9896.37,0
1902050,11:59:53,11:59:53,9766,26,,,,10253.09,0
1902050,12:00:33,12:00:33,9768,27,,,,10582.79,0
1902050,12:03:00,12:03:00,10571,28,,1,,11735.37,
1902060,11:40:00,11:40:00,6607,1,,,1,0,
1902060,11:40:56,11:40:56,6585,2,,,,699.97,0
1902060,11:41:26,11:41:26,8685,3,,,,1151.3,0
1902060,11:41:54,11:41:54,4873,4,,,,1428.69,0
1902060,11:42:15,11:42:15,4874,5,,,,1598.82,0
1902060,11:43:50,11:43:50,6995,6,,,,2086.16,0
1902060,11:44:03,11:44:03,9910,7,,,,2216.94,0
1902060,11:46:34,11:46:34,6530,8,,,,3790.57,0
1902060,11:47:00,11:47:00,3513,9,,,,4088.18,
1902060,11:47:43,11:47:43,3514,10,,,,4468.86,0
1902060,11:48:24,11:48:24,8595,11,,,,4848.51,0
1902060,11:48:50,11:48:50,3516,12,,,,5075.59,0
1902060,11:49:09,11:49:09,3517,13,,,,5198.29,0
1902060,11:49:44,11:49:44,3518,14,,,,5505.63,0
1902060,11:50:05,11:50:05,3519,15,,,,5679.32,0
1902060,11:51:18,11:51:18,3520,16,,,,6227.92,0
1902060,11:51:48,11:51:48,3521,17,,,,6469.1,0
1902060,11:52:59,11:52:59,3522,18,,,,6707.52,0
1902060,11:53:59,11:53:59,8524,19,,,,6939.08,0
1902060,11:54:35,11:54:35,8525,20,,,,7355.58,0
1902060,11:56:00,11:56:00,3676,21,,,,8396.12,
1902060,11:56:44,11:56:44,3256,22,,,,8691.77,0
1902060,11:57:45,11:57:45,10567,23,,,,9134.41,0
1902060,11:58:40,11:58:40,9762,24,,,,9625.46,0
1902060,11:59:08,11:59:08,9764,25,,,,9896.37,0
1902060,11:59:53,11:59:53,9766,26,,,,10253.09,0
1902060,12:00:33,12:00:33,9768,27,,,,10582.79,0
1902060,12:03:00,12:03:00,10571,28,,1,,11735.37,
1902100,11:40:00,11:40:00,6607,1,,,1,0,
1902100,11:40:56,11:40:56,6585,2,,,,699.97,0
1902100,11:41:26,11:41:26,8685,3,,,,1151.3,0
1902100,11:41:54,11:41:54,4873,4,,,,1428.69,0
1902100,11:42:15,11:42:15,4874,5,,,,1598.82,0
1902100,11:43:50,11:43:50,6995,6,,,,2086.16,0
1902100,11:44:03,11:44:03,9910,7,,,,2216.94,0
1902100,11:46:34,11:46:34,6530,8,,,,3790.57,0
1902100,11:47:00,11:47:00,3513,9,,,,4088.18,
1902100,11:47:43,11:47:43,3514,10,,,,4468.86,0
1902100,11:48:24,11:48:24,8595,11,,,,4848.51,0
1902100,11:48:50,11:48:50,3516,12,,,,5075.59,0
1902100,11:49:09,11:49:09,3517,13,,,,5198.29,0
1902100,11:49:44,11:49:44,3518,14,,,,5505.63,0
1902100,11:50:05,11:50:05,3519,15,,,,5679.32,0
1902100,11:51:18,11:51:18,3520,16,,,,6227.92,0
1902100,11:51:48,11:51:48,3521,17,,,,6469.1,0
1902100,11:52:59,11:52:59,3522,18,,,,6707.52,0
1902100,11:53:59,11:53:59,8524,19,,,,6939.08,0
1902100,11:54:35,11:54:35,8525,20,,,,7355.58,0
1902100,11:56:00,11:56:00,3676,21,,,,8396.12,
1902100,11:56:44,11:56:44,3256,22,,,,8691.77,0
1902100,11:57:45,11:57:45,10567,23,,,,9134.41,0
1902100,11:58:40,11:58:40,9762,24,,,,9625.46,0
1902100,11:59:08,11:59:08,9764,25,,,,9896.37,0
1902100,11:59:53,11:59:53,9766,26,,,,10253.09,0
1902100,12:00:33,12:00:33,9768,27,,,,10582.79,0
1902100,12:03:00,12:03:00,10571,28,,1,,11735.37,
1902110,11:40:00,11:40:00,6607,1,,,1,0,
1902110,11:40:56,11:40:56,6585,2,,,,699.97,0
1902110,11:41:26,11:41:26,8685,3,,,,1151.3,0
1902110,11:41:54,11:41:54,4873,4,,,,1428.69,0
1902110,11:42:15,11:42:15,4874,5,,,,1598.82,0
1902110,11:43:50,11:43:50,6995,6,,,,2086.16,0
1902110,11:44:03,11:44:03,9910,7,,,,2216.94,0
1902110,11:46:34,11:46:34,6530,8,,,,3790.57,0
1902110,11:47:00,11:47:00,3513,9,,,,4088.18,
1902110,11:47:43,11:47:43,3514,10,,,,4468.86,0
1902110,11:48:24,11:48:24,8595,11,,,,4848.51,0
1902110,11:48:50,11:48:50,3516,12,,,,5075.59,0
1902110,11:49:09,11:49:09,3517,13,,,,5198.29,0
1902110,11:49:44,11:49:44,3518,14,,,,5505.63,0
1902110,11:50:05,11:50:05,3519,15,,,,5679.32,0
1902110,11:51:18,11:51:18,3520,16,,,,6227.92,0
1902110,11:51:48,11:51:48,3521,17,,,,6469.1,0
1902110,11:52:59,11:52:59,3522,18,,,,6707.52,0
1902110,11:53:59,11:53:59,8524,19,,,,6939.08,0
1902110,11:54:35,11:54:35,8525,20,,,,7355.58,0
1902110,11:56:00,11:56:00,3676,21,,,,8396.12,
1902110,11:56:44,11:56:44,3256,22,,,,8691.77,0
1902110,11:57:45,11:57:45,10567,23,,,,9134.41,0
1902110,11:58:40,11:58:40,9762,24,,,,9625.46,0
1902110,11:59:08,11:59:08,9764,25,,,,9896.37,0
1902110,11:59:53,11:59:53,9766,26,,,,10253.09,0
1902110,12:00:33,12:00:33,9768,27,,,,10582.79,0
1902110,12:03:00,12:03:00,10571,28,,1,,11735.37,
20338020,05:35:00,05:35:00,9947,1,,,1,0,
20338020,05:39:00,05:39:00,2127,2,,,,1567.88,
20338020,05:41:00,05:41:00,2514,3,,,,2572.99,
20338020,05:50:00,05:50:00,10161,4,,,,7133.18,
20338020,05:52:00,05:52:00,18,5,,,,8618.32,
20338020,05:53:23,05:53:23,9506,6,,,,9025.78,0
20338020,05:59:00,05:59:00,7096,7,,,,10807.89,
20338020,05:59:40,05:59:40,9503,8,,,,11282.16,0
20338020,06:00:05,06:00:05,2388,9,,,,11498.16,0
20338020,06:00:44,06:00:44,2389,10,,,,11852.39,0
20338020,06:01:48,06:01:48,3481,11,,,,12456,0
20338020,06:02:20,06:02:20,5465,12,,,,12737.02,0
20338020,06:02:45,06:02:45,9502,13,,,,12952.76,0
20338020,06:03:26,06:03:26,4849,14,,,,13296.7,0
20338020,06:08:00,06:08:00,6607,15,,,,16640.26,
20338020,06:08:57,06:08:57,6585,16,,,,17340.23,0
20338020,06:09:28,06:09:28,8685,17,,,,17791.56,0
20338020,06:09:56,06:09:56,4873,18,,,,18068.95,0
20338020,06:10:17,06:10:17,4874,19,,,,18239.08,0
20338020,06:11:50,06:11:50,6995,20,,,,18726.46,0
20338020,06:12:02,06:12:02,9910,21,,,,18857.86,0
20338020,06:14:17,06:14:17,6530,22,,,,20431.02,0
20338020,06:15:11,06:15:11,3512,23,,,,20923.75,0
20338020,06:15:31,06:15:31,8414,24,,,,21176.94,0
20338020,06:16:00,06:16:00,3510,25,,,,21550.97,0
20338020,06:16:38,06:16:38,3568,26,,,,22126.99,0
20338020,06:17:00,06:17:00,3567,27,,,,22370.09,
20338020,06:19:00,06:19:00,3513,28,,,,22659.89,
20338020,06:19:48,06:19:48,3514,29,,,,23030.25,0
20338020,06:20:44,06:20:44,8595,30,,,,23409.91,0
20338020,06:21:19,06:21:19,3516,31,,,,23636.99,0
20338020,06:21:44,06:21:44,3517,32,,,,23759.69,0
20338020,06:22:35,06:22:35,3518,33,,,,24067.3,0
20338020,06:23:03,06:23:03,3519,34,,,,24240.99,0
20338020,06:24:44,06:24:44,3520,35,,,,24789.59,0
20338020,06:25:25,06:25:25,3521,36,,,,25030.77,0
20338020,06:26:59,06:26:59,3522,37,,,,25269.19,0
20338020,06:28:18,06:28:18,8524,38,,,,25502.37,0
20338020,06:29:07,06:29:07,8525,39,,,,25918.87,0
20338020,06:31:00,06:31:00,3676,40,,,,26959.41,
20338020,06:32:09,06:32:09,3256,41,,,,27255.06,0
20338020,06:33:42,06:33:42,10567,42,,,,27697.7,0
20338020,06:35:08,06:35:08,9762,43,,,,28188.75,0
20338020,06:35:51,06:35:51,9764,44,,,,28459.66,0
20338020,06:37:00,06:37:00,9766,45,,,,28816.38,0
20338020,06:38:12,06:38:12,9768,46,,,,29146.15,0
20338020,06:42:00,06:42:00,10571,47,,1,,30298.73,
20338030,05:35:00,05:35:00,9947,1,,,1,0,
20338030,05:39:00,05:39:00,2127,2,,,,1567.88,
20338030,05:41:00,05:41:00,2514,3,,,,2572.99,
20338030,05:50:00,05:50:00,10161,4,,,,7133.18,
20338030,05:52:00,05:52:00,18,5,,,,8618.32,
20338030,05:53:23,05:53:23,9506,6,,,,9025.78,0
20338030,05:59:00,05:59:00,7096,7,,,,10807.89,
20338030,05:59:40,05:59:40,9503,8,,,,11282.16,0
20338030,06:00:05,06:00:05,2388,9,,,,11498.16,0
20338030,06:00:44,06:00:44,2389,10,,,,11852.39,0
20338030,06:01:48,06:01:48,3481,11,,,,12456,0
20338030,06:02:20,06:02:20,5465,12,,,,12737.02,0
20338030,06:02:45,06:02:45,9502,13,,,,12952.76,0
20338030,06:03:26,06:03:26,4849,14,,,,13296.7,0
20338030,06:08:00,06:08:00,6607,15,,,,16640.26,
20338030,06:08:57,06:08:57,6585,16,,,,17340.23,0
20338030,06:09:28,06:09:28,8685,17,,,,17791.56,0
20338030,06:09:56,06:09:56,4873,18,,,,18068.95,0
20338030,06:10:17,06:10:17,4874,19,,,,18239.08,0
20338030,06:11:50,06:11:50,6995,20,,,,18726.46,0
20338030,06:12:02,06:12:02,9910,21,,,,18857.86,0
20338030,06:14:17,06:14:17,6530,22,,,,20431.02,0
20338030,06:15:11,06:15:11,3512,23,,,,20923.75,0
20338030,06:15:31,06:15:31,8414,24,,,,21176.94,0
20338030,06:16:00,06:16:00,3510,25,,,,21550.97,0
20338030,06:16:38,06:16:38,3568,26,,,,22126.99,0
20338030,06:17:00,06:17:00,3567,27,,,,22370.09,
20338030,06:19:00,06:19:00,3513,28,,,,22659.89,
20338030,06:19:48,06:19:48,3514,29,,,,23030.25,0
20338030,06:20:44,06:20:44,8595,30,,,,23409.91,0
20338030,06:21:19,06:21:19,3516,31,,,,23636.99,0
20338030,06:21:44,06:21:44,3517,32,,,,23759.69,0
20338030,06:22:35,06:22:35,3518,33,,,,24067.3,0
20338030,06:23:03,06:23:03,3519,34,,,,24240.99,0
20338030,06:24:44,06:24:44,3520,35,,,,24789.59,0
20338030,06:25:25,06:25:25,3521,36,,,,25030.77,0
20338030,06:26:59,06:26:59,3522,37,,,,25269.19,0
20338030,06:28:18,06:28:18,8524,38,,,,25502.37,0
20338030,06:29:07,06:29:07,8525,39,,,,25918.87,0
20338030,06:31:00,06:31:00,3676,40,,,,26959.41,
20338030,06:32:09,06:32:09,3256,41,,,,27255.06,0
20338030,06:33:42,06:33:42,10567,42,,,,27697.7,0
20338030,06:35:08,06:35:08,9762,43,,,,28188.75,0
20338030,06:35:51,06:35:51,9764,44,,,,28459.66,0
20338030,06:37:00,06:37:00,9766,45,,,,28816.38,0
20338030,06:38:12,06:38:12,9768,46,,,,29146.15,0
20338030,06:42:00,06:42:00,10571,47,,1,,30298.73,
20338040,05:35:00,05:35:00,9947,1,,,1,0,
20338040,05:39:00,05:39:00,2127,2,,,,1567.88,
20338040,05:41:00,05:41:00,2514,3,,,,2572.99,
20338040,05:50:00,05:50:00,10161,4,,,,7133.18,
20338040,05:52:00,05:52:00,18,5,,,,8618.32,
20338040,05:53:23,05:53:23,9506,6,,,,9025.78,0
20338040,05:59:00,05:59:00,7096,7,,,,10807.89,
20338040,05:59:40,05:59:40,9503,8,,,,11282.16,0
20338040,06:00:05,06:00:05,2388,9,,,,11498.16,0
20338040,06:00:44,06:00:44,2389,10,,,,11852.39,0
20338040,06:01:48,06:01:48,3481,11,,,,12456,0
20338040,06:02:20,06:02:20,5465,12,,,,12737.02,0
20338040,06:02:45,06:02:45,9502,13,,,,12952.76,0
20338040,06:03:26,06:03:26,4849,14,,,,13296.7,0
20338040,06:08:00,06:08:00,6607,15,,,,16640.26,
20338040,06:08:57,06:08:57,6585,16,,,,17340.23,0
20338040,06:09:28,06:09:28,8685,17,,,,17791.56,0
20338040,06:09:56,06:09:56,4873,18,,,,18068.95,0
20338040,06:10:17,06:10:17,4874,19,,,,18239.08,0
20338040,06:11:50,06:11:50,6995,20,,,,18726.46,0
20338040,06:12:02,06:12:02,9910,21,,,,18857.86,0
20338040,06:14:17,06:14:17,6530,22,,,,20431.02,0
20338040,06:15:11,06:15:11,3512,23,,,,20923.75,0
20338040,06:15:31,06:15:31,8414,24,,,,21176.94,0
20338040,06:16:00,06:16:00,3510,25,,,,21550.97,0
20338040,06:16:38,06:16:38,3568,26,,,,22126.99,0
20338040,06:17:00,06:17:00,3567,27,,,,22370.09,
20338040,06:19:00,06:19:00,3513,28,,,,22659.89,
20338040,06:19:48,06:19:48,3514,29,,,,23030.25,0
20338040,06:20:44,06:20:44,8595,30,,,,23409.91,0
20338040,06:21:19,06:21:19,3516,31,,,,23636.99,0
20338040,06:21:44,06:21:44,3517,32,,,,23759.69,0
20338040,06:22:35,06:22:35,3518,33,,,,24067.3,0
20338040,06:23:03,06:23:03,3519,34,,,,24240.99,0
20338040,06:24:44,06:24:44,3520,35,,,,24789.59,0
20338040,06:25:25,06:25:25,3521,36,,,,25030.77,0
20338040,06:26:59,06:26:59,3522,37,,,,25269.19,0
20338040,06:28:18,06:28:18,8524,38,,,,25502.37,0
20338040,06:29:07,06:29:07,8525,39,,,,25918.87,0
20338040,06:31:00,06:31:00,3676,40,,,,26959.41,
20338040,06:32:09,06:32:09,3256,41,,,,27255.06,0
20338040,06:33:42,06:33:42,10567,42,,,,27697.7,0
20338040,06:35:08,06:35:08,9762,43,,,,28188.75,0
20338040,06:35:51,06:35:51,9764,44,,,,28459.66,0
20338040,06:37:00,06:37:00,9766,45,,,,28816.38,0
20338040,06:38:12,06:38:12,9768,46,,,,29146.15,0
20338040,06:42:00,06:42:00,10571,47,,1,,30298.73,
20338050,05:35:00,05:35:00,9947,1,,,1,0,
20338050,05:39:00,05:39:00,2127,2,,,,1567.88,
20338050,05:41:00,05:41:00,2514,3,,,,2572.99,
20338050,05:50:00,05:50:00,10161,4,,,,7133.18,
20338050,05:52:00,05:52:00,18,5,,,,8618.32,
20338050,05:53:23,05:53:23,9506,6,,,,9025.78,0
20338050,05:59:00,05:59:00,7096,7,,,,10807.89,
20338050,05:59:40,05:59:40,9503,8,,,,11282.16,0
20338050,06:00:05,06:00:05,2388,9,,,,11498.16,0
20338050,06:00:44,06:00:44,2389,10,,,,11852.39,0
20338050,06:01:48,06:01:48,3481,11,,,,12456,0
20338050,06:02:20,06:02:20,5465,12,,,,12737.02,0
20338050,06:02:45,06:02:45,9502,13,,,,12952.76,0
20338050,06:03:26,06:03:26,4849,14,,,,13296.7,0
20338050,06:08:00,06:08:00,6607,15,,,,16640.26,
20338050,06:08:57,06:08:57,6585,16,,,,17340.23,0
20338050,06:09:28,06:09:28,8685,17,,,,17791.56,0
20338050,06:09:56,06:09:56,4873,18,,,,18068.95,0
20338050,06:10:17,06:10:17,4874,19,,,,18239.08,0
20338050,06:11:50,06:11:50,6995,20,,,,18726.46,0
20338050,06:12:02,06:12:02,9910,21,,,,18857.86,0
20338050,06:14:17,06:14:17,6530,22,,,,20431.02,0
20338050,06:15:11,06:15:11,3512,23,,,,20923.75,0
20338050,06:15:31,06:15:31,8414,24,,,,21176.94,0
20338050,06:16:00,06:16:00,3510,25,,,,21550.97,0
20338050,06:16:38,06:16:38,3568,26,,,,22126.99,0
20338050,06:17:00,06:17:00,3567,27,,,,22370.09,
20338050,06:19:00,06:19:00,3513,28,,,,22659.89,
20338050,06:19:48,06:19:48,3514,29,,,,23030.25,0
20338050,06:20:44,06:20:44,8595,30,,,,23409.91,0
20338050,06:21:19,06:21:19,3516,31,,,,23636.99,0
20338050,06:21:44,06:21:44,3517,32,,,,23759.69,0
20338050,06:22:35,06:22:35,3518,33,,,,24067.3,0
20338050,06:23:03,06:23:03,3519,34,,,,24240.99,0
20338050,06:24:44,06:24:44,3520,35,,,,24789.59,0
20338050,06:25:25,06:25:25,3521,36,,,,25030.77,0
20338050,06:26:59,06:26:59,3522,37,,,,25269.19,0
20338050,06:28:18,06:28:18,8524,38,,,,25502.37,0
20338050,06:29:07,06:29:07,8525,39,,,,25918.87,0
20338050,06:31:00,06:31:00,3676,40,,,,26959.41,
20338050,06:32:09,06:32:09,3256,41,,,,27255.06,0
20338050,06:33:42,06:33:42,10567,42,,,,27697.7,0
20338050,06:35:08,06:35:08,9762,43,,,,28188.75,0
20338050,06:35:51,06:35:51,9764,44,,,,28459.66,0
20338050,06:37:00,06:37:00,9766,45,,,,28816.38,0
20338050,06:38:12,06:38:12,9768,46,,,,29146.15,0
20338050,06:42:00,06:42:00,10571,47,,1,,30298.73,
20338060,05:35:00,05:35:00,9947,1,,,1,0,
20338060,05:39:00,05:39:00,2127,2,,,,1567.88,
20338060,05:41:00,05:41:00,2514,3,,,,2572.99,
20338060,05:50:00,05:50:00,10161,4,,,,7133.18,
20338060,05:52:00,05:52:00,18,5,,,,8618.32,
20338060,05:53:23,05:53:23,9506,6,,,,9025.78,0
20338060,05:59:00,05:59:00,7096,7,,,,10807.89,
20338060,05:59:40,05:59:40,9503,8,,,,11282.16,0
20338060,06:00:05,06:00:05,2388,9,,,,11498.16,0
20338060,06:00:44,06:00:44,2389,10,,,,11852.39,0
20338060,06:01:48,06:01:48,3481,11,,,,12456,0
20338060,06:02:20,06:02:20,5465,12,,,,12737.02,0
20338060,06:02:45,06:02:45,9502,13,,,,12952.76,0
20338060,06:03:26,06:03:26,4849,14,,,,13296.7,0
20338060,06:08:00,06:08:00,6607,15,,,,16640.26,
20338060,06:08:57,06:08:57,6585,16,,,,17340.23,0
20338060,06:09:28,06:09:28,8685,17,,,,17791.56,0
20338060,06:09:56,06:09:56,4873,18,,,,18068.95,0
20338060,06:10:17,06:10:17,4874,19,,,,18239.08,0
20338060,06:11:50,06:11:50,6995,20,,,,18726.46,0
20338060,06:12:02,06:12:02,9910,21,,,,18857.86,0
20338060,06:14:17,06:14:17,6530,22,,,,20431.02,0
20338060,06:15:11,06:15:11,3512,23,,,,20923.75,0
20338060,06:15:31,06:15:31,8414,24,,,,21176.94,0
20338060,06:16:00,06:16:00,3510,25,,,,21550.97,0
20338060,06:16:38,06:16:38,3568,26,,,,22126.99,0
20338060,06:17:00,06:17:00,3567,27,,,,22370.09,
20338060,06:19:00,06:19:00,3513,28,,,,22659.89,
20338060,06:19:48,06:19:48,3514,29,,,,23030.25,0
20338060,06:20:44,06:20:44,8595,30,,,,23409.91,0
20338060,06:21:19,06:21:19,3516,31,,,,23636.99,0
20338060,06:21:44,06:21:44,3517,32,,,,23759.69,0
20338060,06:22:35,06:22:35,3518,33,,,,24067.3,0
20338060,06:23:03,06:23:03,3519,34,,,,24240.99,0
20338060,06:24:44,06:24:44,3520,35,,,,24789.59,0
20338060,06:25:25,06:25:25,3521,36,,,,25030.77,0
20338060,06:26:59,06:26:59,3522,37,,,,25269.19,0
20338060,06:28:18,06:28:18,8524,38,,,,25502.37,0
20338060,06:29:07,06:29:07,8525,39,,,,25918.87,0
20338060,06:31:00,06:31:00,3676,40,,,,26959.41,
20338060,06:32:09,06:32:09,3256,41,,,,27255.06,0
20338060,06:33:42,06:33:42,10567,42,,,,27697.7,0
20338060,06:35:08,06:35:08,9762,43,,,,28188.75,0
20338060,06:35:51,06:35:51,9764,44,,,,28459.66,0
20338060,06:37:00,06:37:00,9766,45,,,,28816.38,0
20338060,06:38:12,06:38:12,9768,46,,,,29146.15,0
20338060,06:42:00,06:42:00,10571,47,,1,,30298.73,
20338100,05:35:00,05:35:00,9947,1,,,1,0,
20338100,05:39:00,05:39:00,2127,2,,,,1567.88,
20338100,05:41:00,05:41:00,2514,3,,,,2572.99,
20338100,05:50:00,05:50:00,10161,4,,,,7133.18,
20338100,05:52:00,05:52:00,18,5,,,,8618.32,
20338100,05:53:23,05:53:23,9506,6,,,,9025.78,0
20338100,05:59:00,05:59:00,7096,7,,,,10807.89,
20338100,05:59:40,05:59:40,9503,8,,,,11282.16,0
20338100,06:00:05,06:00:05,2388,9,,,,11498.16,0
20338100,06:00:44,06:00:44,2389,10,,,,11852.39,0
20338100,06:01:48,06:01:48,3481,11,,,,12456,0
20338100,06:02:20,06:02:20,5465,12,,,,12737.02,0
20338100,06:02:45,06:02:45,9502,13,,,,12952.76,0
20338100,06:03:26,06:03:26,4849,14,,,,13296.7,0
20338100,06:08:00,06:08:00,6607,15,,,,16640.26,
20338100,06:08:57,06:08:57,6585,16,,,,17340.23,0
20338100,06:09:28,06:09:28,8685,17,,,,17791.56,0
20338100,06:09:56,06:09:56,4873,18,,,,18068.95,0
20338100,06:10:17,06:10:17,4874,19,,,,18239.08,0
20338100,06:11:50,06:11:50,6995,20,,,,18726.46,0
20338100,06:12:02,06:12:02,9910,21,,,,18857.86,0
20338100,06:14:17,06:14:17,6530,22,,,,20431.02,0
20338100,06:15:11,06:15:11,3512,23,,,,20923.75,0
20338100,06:15:31,06:15:31,8414,24,,,,21176.94,0
20338100,06:16:00,06:16:00,3510,25,,,,21550.97,0
20338100,06:16:38,06:16:38,3568,26,,,,22126.99,0
20338100,06:17:00,06:17:00,3567,27,,,,22370.09,
20338100,06:19:00,06:19:00,3513,28,,,,22659.89,
20338100,06:19:48,06:19:48,3514,29,,,,23030.25,0
20338100,06:20:44,06:20:44,8595,30,,,,23409.91,0
20338100,06:21:19,06:21:19,3516,31,,,,23636.99,0
20338100,06:21:44,06:21:44,3517,32,,,,23759.69,0
20338100,06:22:35,06:22:35,3518,33,,,,24067.3,0
20338100,06:23:03,06:23:03,3519,34,,,,24240.99,0
20338100,06:24:44,06:24:44,3520,35,,,,24789.59,0
20338100,06:25:25,06:25:25,3521,36,,,,25030.77,0
20338100,06:26:59,06:26:59,3522,37,,,,25269.19,0
20338100,06:28:18,06:28:18,8524,38,,,,25502.37,0
20338100,06:29:07,06:29:07,8525,39,,,,25918.87,0
20338100,06:31:00,06:31:00,3676,40,,,,26959.41,
20338100,06:32:09,06:32:09,3256,41,,,,27255.06,0
20338100,06:33:42,06:33:42,10567,42,,,,27697.7,0
20338100,06:35:08,06:35:08,9762,43,,,,28188.75,0
20338100,06:35:51,06:35:51,9764,44,,,,28459.66,0
20338100,06:37:00,06:37:00,9766,45,,,,28816.38,0
20338100,06:38:12,06:38:12,9768,46,,,,29146.15,0
20338100,06:42:00,06:42:00,10571,47,,1,,30298.73,
20338110,05:35:00,05:35:00,9947,1,,,1,0,
20338110,05:39:00,05:39:00,2127,2,,,,1567.88,
20338110,05:41:00,05:41:00,2514,3,,,,2572.99,
20338110,05:50:00,05:50:00,10161,4,,,,7133.18,
20338110,05:52:00,05:52:00,18,5,,,,8618.32,
20338110,05:53:23,05:53:23,9506,6,,,,9025.78,0
20338110,05:59:00,05:59:00,7096,7,,,,10807.89,
20338110,05:59:40,05:59:40,9503,8,,,,11282.16,0
20338110,06:00:05,06:00:05,2388,9,,,,11498.16,0
20338110,06:00:44,06:00:44,2389,10,,,,11852.39,0
20338110,06:01:48,06:01:48,3481,11,,,,12456,0
20338110,06:02:20,06:02:20,5465,12,,,,12737.02,0
20338110,06:02:45,06:02:45,9502,13,,,,12952.76,0
20338110,06:03:26,06:03:26,4849,14,,,,13296.7,0
20338110,06:08:00,06:08:00,6607,15,,,,16640.26,
20338110,06:08:57,06:08:57,6585,16,,,,17340.23,0
20338110,06:09:28,06:09:28,8685,17,,,,17791.56,0
20338110,06:09:56,06:09:56,4873,18,,,,18068.95,0
20338110,06:10:17,06:10:17,4874,19,,,,18239.08,0
20338110,06:11:50,06:11:50,6995,20,,,,18726.46,0
20338110,06:12:02,06:12:02,9910,21,,,,18857.86,0
20338110,06:14:17,06:14:17,6530,22,,,,20431.02,0
20338110,06:15:11,06:15:11,3512,23,,,,20923.75,0
20338110,06:15:31,06:15:31,8414,24,,,,21176.94,0
20338110,06:16:00,06:16:00,3510,25,,,,21550.97,0
20338110,06:16:38,06:16:38,3568,26,,,,22126.99,0
20338110,06:17:00,06:17:00,3567,27,,,,22370.09,
20338110,06:19:00,06:19:00,3513,28,,,,22659.89,
20338110,06:19:48,06:19:48,3514,29,,,,23030.25,0
20338110,06:20:44,06:20:44,8595,30,,,,23409.91,0
20338110,06:21:19,06:21:19,3516,31,,,,23636.99,0
20338110,06:21:44,06:21:44,3517,32,,,,23759.69,0
20338110,06:22:35,06:22:35,3518,33,,,,24067.3,0
20338110,06:23:03,06:23:03,3519,34,,,,24240.99,0
20338110,06:24:44,06:24:44,3520,35,,,,24789.59,0
20338110,06:25:25,06:25:25,3521,36,,,,25030.77,0
20338110,06:26:59,06:26:59,3522,37,,,,25269.19,0
20338110,06:28:18,06:28:18,8524,38,,,,25502.37,0
20338110,06:29:07,06:29:07,8525,39,,,,25918.87,0
20338110,06:31:00,06:31:00,3676,40,,,,26959.41,
20338110,06:32:09,06:32:09,3256,41,,,,27255.06,0
20338110,06:33:42,06:33:42,10567,42,,,,27697.7,0
20338110,06:35:08,06:35:08,9762,43,,,,28188.75,0
20338110,06:35:51,06:35:51,9764,44,,,,28459.66,0
20338110,06:37:00,06:37:00,9766,45,,,,28816.38,0
20338110,06:38:12,06:38:12,9768,46,,,,29146.15,0
20338110,06:42:00,06:42:00,10571,47,,1,,30298.73,
2045020,14:10:00,14:10:00,6607,1,,,1,0,
2045020,14:10:56,14:10:56,6585,2,,,,699.97,0
2045020,14:11:26,14:11:26,8685,3,,,,1151.3,0
2045020,14:11:54,14:11:54,4873,4,,,,1428.69,0
2045020,14:12:15,14:12:15,4874,5,,,,1598.82,0
2045020,14:13:50,14:13:50,6995,6,,,,2086.16,0
2045020,14:14:03,14:14:03,9910,7,,,,2216.94,0
2045020,14:16:34,14:16:34,6530,8,,,,3790.57,0
2045020,14:17:00,14:17:00,3513,9,,,,4088.18,
2045020,14:17:43,14:17:43,3514,10,,,,4468.86,0
2045020,14:18:24,14:18:24,8595,11,,,,4848.51,0
2045020,14:18:50,14:18:50,3516,12,,,,5075.59,0
2045020,14:19:09,14:19:09,3517,13,,,,5198.29,0
2045020,14:19:44,14:19:44,3518,14,,,,5505.63,0
2045020,14:20:05,14:20:05,3519,15,,,,5679.32,0
2045020,14:21:18,14:21:18,3520,16,,,,6227.92,0
2045020,14:21:48,14:21:48,3521,17,,,,6469.1,0
2045020,14:22:59,14:22:59,3522,18,,,,6707.52,0
2045020,14:23:59,14:23:59,8524,19,,,,6939.08,0
2045020,14:24:35,14:24:35,8525,20,,,,7355.58,0
2045020,14:26:00,14:26:00,3676,21,,,,8396.12,
2045020,14:26:57,14:26:57,3256,22,,,,8691.77,0
2045020,14:28:15,14:28:15,10567,23,,,,9134.41,0
2045020,14:29:26,14:29:26,9762,24,,,,9625.46,0
2045020,14:30:02,14:30:02,9764,25,,,,9896.37,0
2045020,14:31:00,14:31:00,9766,26,,,,10253.09,0
2045020,14:31:51,14:31:51,9768,27,,,,10582.79,0
2045020,14:35:00,14:35:00,10571,28,,1,,11735.37,
2045030,14:10:00,14:10:00,6607,1,,,1,0,
2045030,14:10:56,14:10:56,6585,2,,,,699.97,0
2045030,14:11:26,14:11:26,8685,3,,,,1151.3,0
2045030,14:11:54,14:11:54,4873,4,,,,1428.69,0
2045030,14:12:15,14:12:15,4874,5,,,,1598.82,0
2045030,14:13:50,14:13:50,6995,6,,,,2086.16,0
2045030,14:14:03,14:14:03,9910,7,,,,2216.94,0
2045030,14:16:34,14:16:34,6530,8,,,,3790.57,0
2045030,14:17:00,14:17:00,3513,9,,,,4088.18,
2045030,14:17:43,14:17:43,3514,10,,,,4468.86,0
2045030,14:18:24,14:18:24,8595,11,,,,4848.51,0
2045030,14:18:50,14:18:50,3516,12,,,,5075.59,0
2045030,14:19:09,14:19:09,3517,13,,,,5198.29,0
2045030,14:19:44,14:19:44,3518,14,,,,5505.63,0
2045030,14:20:05,14:20:05,3519,15,,,,5679.32,0
2045030,14:21:18,14:21:18,3520,16,,,,6227.92,0
2045030,14:21:48,14:21:48,3521,17,,,,6469.1,0
2045030,14:22:59,14:22:59,3522,18,,,,6707.52,0
2045030,14:23:59,14:23:59,8524,19,,,,6939.08,0
2045030,14:24:35,14:24:35,8525,20,,,,7355.58,0
2045030,14:26:00,14:26:00,3676,21,,,,8396.12,
2045030,14:26:57,14:26:57,3256,22,,,,8691.77,0
2045030,14:28:15,14:28:15,10567,23,,,,9134.41,0
2045030,14:29:26,14:29:26,9762,24,,,,9625.46,0
2045030,14:30:02,14:30:02,9764,25,,,,9896.37,0
2045030,14:31:00,14:31:00,9766,26,,,,10253.09,0
2045030,14:31:51,14:31:51,9768,27,,,,10582.79,0
2045030,14:35:00,14:35:00,10571,28,,1,,11735.37,
2045040,14:10:00,14:10:00,6607,1,,,1,0,
2045040,14:10:56,14:10:56,6585,2,,,,699.97,0
2045040,14:11:26,14:11:26,8685,3,,,,1151.3,0
2045040,14:11:54,14:11:54,4873,4,,,,1428.69,0
2045040,14:12:15,14:12:15,4874,5,,,,1598.82,0
2045040,14:13:50,14:13:50,6995,6,,,,2086.16,0
2045040,14:14:03,14:14:03,9910,7,,,,2216.94,0
2045040,14:16:34,14:16:34,6530,8,,,,3790.57,0
2045040,14:17:00,14:17:00,3513,9,,,,4088.18,
2045040,14:17:43,14:17:43,3514,10,,,,4468.86,0
2045040,14:18:24,14:18:24,8595,11,,,,4848.51,0
2045040,14:18:50,14:18:50,3516,12,,,,5075.59,0
2045040,14:19:09,14:19:09,3517,13,,,,5198.29,0
2045040,14:19:44,14:19:44,3518,14,,,,5505.63,0
2045040,14:20:05,14:20:05,3519,15,,,,5679.32,0
2045040,14:21:18,14:21:18,3520,16,,,,6227.92,0
2045040,14:21:48,14:21:48,3521,17,,,,6469.1,0
2045040,14:22:59,14:22:59,3522,18,,,,6707.52,0
2045040,14:23:59,14:23:59,8524,19,,,,6939.08,0
2045040,14:24:35,14:24:35,8525,20,,,,7355.58,0
2045040,14:26:00,14:26:00,3676,21,,,,8396.12,
2045040,14:26:57,14:26:57,3256,22,,,,8691.77,0
2045040,14:28:15,14:28:15,10567,23,,,,9134.41,0
2045040,14:29:26,14:29:26,9762,24,,,,9625.46,0
2045040,14:30:02,14:30:02,9764,25,,,,9896.37,0
2045040,14:31:00,14:31:00,9766,26,,,,10253.09,0
2045040,14:31:51,14:31:51,9768,27,,,,10582.79,0
2045040,14:35:00,14:35:00,10571,28,,1,,11735.37,
2045050,14:10:00,14:10:00,6607,1,,,1,0,
2045050,14:10:56,14:10:56,6585,2,,,,699.97,0
2045050,14:11:26,14:11:26,8685,3,,,,1151.3,0
2045050,14:11:54,14:11:54,4873,4,,,,1428.69,0
2045050,14:12:15,14:12:15,4874,5,,,,1598.82,0
2045050,14:13:50,14:13:50,6995,6,,,,2086.16,0
2045050,14:14:03,14:14:03,9910,7,,,,2216.94,0
2045050,14:16:34,14:16:34,6530,8,,,,3790.57,0
2045050,14:17:00,14:17:00,3513,9,,,,4088.18,
2045050,14:17:43,14:17:43,3514,10,,,,4468.86,0
2045050,14:18:24,14:18:24,8595,11,,,,4848.51,0
2045050,14:18:50,14:18:50,3516,12,,,,5075.59,0
2045050,14:19:09,14:19:09,3517,13,,,,5198.29,0
2045050,14:19:44,14:19:44,3518,14,,,,5505.63,0
2045050,14:20:05,14:20:05,3519,15,,,,5679.32,0
2045050,14:21:18,14:21:18,3520,16,,,,6227.92,0
2045050,14:21:48,14:21:48,3521,17,,,,6469.1,0
2045050,14:22:59,14:22:59,3522,18,,,,6707.52,0
2045050,14:23:59,14:23:59,8524,19,,,,6939.08,0
2045050,14:24:35,14:24:35,8525,20,,,,7355.58,0
2045050,14:26:00,14:26:00,3676,21,,,,8396.12,
2045050,14:26:57,14:26:57,3256,22,,,,8691.77,0
2045050,14:28:15,14:28:15,10567,23,,,,9134.41,0
2045050,14:29:26,14:29:26,9762,24,,,,9625.46,0
2045050,14:30:02,14:30:02,9764,25,,,,9896.37,0
2045050,14:31:00,14:31:00,9766,26,,,,10253.09,0
2045050,14:31:51,14:31:51,9768,27,,,,10582.79,0
2045050,14:35:00,14:35:00,10571,28,,1,,11735.37,
2045060,14:10:00,14:10:00,6607,1,,,1,0,
2045060,14:10:56,14:10:56,6585,2,,,,699.97,0
2045060,14:11:26,14:11:26,8685,3,,,,1151.3,0
2045060,14:11:54,14:11:54,4873,4,,,,1428.69,0
2045060,14:12:15,14:12:15,4874,5,,,,1598.82,0
2045060,14:13:50,14:13:50,6995,6,,,,2086.16,0
2045060,14:14:03,14:14:03,9910,7,,,,2216.94,0
2045060,14:16:34,14:16:34,6530,8,,,,3790.57,0
2045060,14:17:00,14:17:00,3513,9,,,,4088.18,
2045060,14:17:43,14:17:43,3514,10,,,,4468.86,0
2045060,14:18:24,14:18:24,8595,11,,,,4848.51,0
2045060,14:18:50,14:18:50,3516,12,,,,5075.59,0
2045060,14:19:09,14:19:09,3517,13,,,,5198.29,0
2045060,14:19:44,14:19:44,3518,14,,,,5505.63,0
2045060,14:20:05,14:20:05,3519,15,,,,5679.32,0
2045060,14:21:18,14:21:18,3520,16,,,,6227.92,0
2045060,14:21:48,14:21:48,3521,17,,,,6469.1,0
2045060,14:22:59,14:22:59,3522,18,,,,6707.52,0
2045060,14:23:59,14:23:59,8524,19,,,,6939.08,0
2045060,14:24:35,14:24:35,8525,20,,,,7355.58,0
2045060,14:26:00,14:26:00,3676,21,,,,8396.12,
2045060,14:26:57,14:26:57,3256,22,,,,8691.77,0
2045060,14:28:15,14:28:15,10567,23,,,,9134.41,0
2045060,14:29:26,14:29:26,9762,24,,,,9625.46,0
2045060,14:30:02,14:30:02,9764,25,,,,9896.37,0
2045060,14:31:00,14:31:00,9766,26,,,,10253.09,0
2045060,14:31:51,14:31:51,9768,27,,,,10582.79,0
2045060,14:35:00,14:35:00,10571,28,,1,,11735.37,
2045100,14:10:00,14:10:00,6607,1,,,1,0,
2045100,14:10:56,14:10:56,6585,2,,,,699.97,0
2045100,14:11:26,14:11:26,8685,3,,,,1151.3,0
2045100,14:11:54,14:11:54,4873,4,,,,1428.69,0
2045100,14:12:15,14:12:15,4874,5,,,,1598.82,0
2045100,14:13:50,14:13:50,6995,6,,,,2086.16,0
2045100,14:14:03,14:14:03,9910,7,,,,2216.94,0
2045100,14:16:34,14:16:34,6530,8,,,,3790.57,0
2045100,14:17:00,14:17:00,3513,9,,,,4088.18,
2045100,14:17:43,14:17:43,3514,10,,,,4468.86,0
2045100,14:18:24,14:18:24,8595,11,,,,4848.51,0
2045100,14:18:50,14:18:50,3516,12,,,,5075.59,0
2045100,14:19:09,14:19:09,3517,13,,,,5198.29,0
2045100,14:19:44,14:19:44,3518,14,,,,5505.63,0
2045100,14:20:05,14:20:05,3519,15,,,,5679.32,0
2045100,14:21:18,14:21:18,3520,16,,,,6227.92,0
2045100,14:21:48,14:21:48,3521,17,,,,6469.1,0
2045100,14:22:59,14:22:59,3522,18,,,,6707.52,0
2045100,14:23:59,14:23:59,8524,19,,,,6939.08,0
2045100,14:24:35,14:24:35,8525,20,,,,7355.58,0
2045100,14:26:00,14:26:00,3676,21,,,,8396.12,
2045100,14:26:57,14:26:57,3256,22,,,,8691.77,0
2045100,14:28:15,14:28:15,10567,23,,,,9134.41,0
2045100,14:29:26,14:29:26,9762,24,,,,9625.46,0
2045100,14:30:02,14:30:02,9764,25,,,,9896.37,0
2045100,14:31:00,14:31:00,9766,26,,,,10253.09,0
2045100,14:31:51,14:31:51,9768,27,,,,10582.79,0
2045100,14:35:00,14:35:00,10571,28,,1,,11735.37,
2045110,14:10:00,14:10:00,6607,1,,,1,0,
2045110,14:10:56,14:10:56,6585,2,,,,699.97,0
2045110,14:11:26,14:11:26,8685,3,,,,1151.3,0
2045110,14:11:54,14:11:54,4873,4,,,,1428.69,0
2045110,14:12:15,14:12:15,4874,5,,,,1598.82,0
2045110,14:13:50,14:13:50,6995,6,,,,2086.16,0
2045110,14:14:03,14:14:03,9910,7,,,,2216.94,0
2045110,14:16:34,14:16:34,6530,8,,,,3790.57,0
2045110,14:17:00,14:17:00,3513,9,,,,4088.18,
2045110,14:17:43,14:17:43,3514,10,,,,4468.86,0
2045110,14:18:24,14:18:24,8595,11,,,,4848.51,0
2045110,14:18:50,14:18:50,3516,12,,,,5075.59,0
2045110,14:19:09,14:19:09,3517,13,,,,5198.29,0
2045110,14:19:44,14:19:44,3518,14,,,,5505.63,0
2045110,14:20:05,14:20:05,3519,15,,,,5679.32,0
2045110,14:21:18,14:21:18,3520,16,,,,6227.92,0
2045110,14:21:48,14:21:48,3521,17,,,,6469.1,0
2045110,14:22:59,14:22:59,3522,18,,,,6707.52,0
2045110,14:23:59,14:23:59,8524,19,,,,6939.08,0
2045110,14:24:35,14:24:35,8525,20,,,,7355.58,0
2045110,14:26:00,14:26:00,3676,21,,,,8396.12,
2045110,14:26:57,14:26:57,3256,22,,,,8691.77,0
2045110,14:28:15,14:28:15,10567,23,,,,9134.41,0
2045110,14:29:26,14:29:26,9762,24,,,,9625.46,0
2045110,14:30:02,14:30:02,9764,25,,,,9896.37,0
2045110,14:31:00,14:31:00,9766,26,,,,10253.09,0
2045110,14:31:51,14:31:51,9768,27,,,,10582.79,0
2045110,14:35:00,14:35:00,10571,28,,1,,11735.37,
21043020,08:35:00,08:35:00,9947,1,,,1,0,
21043020,08:41:00,08:41:00,2127,2,,,,1567.88,
21043020,08:42:01,08:42:01,3836,3,,,,2226.65,0
21043020,08:49:00,08:49:00,2452,4,,,,6170.02,
21043020,08:51:00,08:51:00,18,5,,,,7592.84,
21043020,08:52:18,08:52:18,9506,6,,,,7991.48,0
21043020,08:58:00,08:58:00,7096,7,,,,9790.01,
21043020,08:58:59,08:58:59,9503,8,,,,10295.21,0
21043020,08:59:29,08:59:29,2388,9,,,,10511.21,0
21043020,09:00:16,09:00:16,2389,10,,,,10865.44,0
21043020,09:01:33,09:01:33,3481,11,,,,11469.05,0
21043020,09:02:11,09:02:11,5465,12,,,,11750.07,0
21043020,09:02:42,09:02:42,9502,13,,,,11964.38,0
21043020,09:03:31,09:03:31,4849,14,,,,12308.32,0
21043020,09:09:00,09:09:00,6607,15,,,,15651.88,
21043020,09:10:14,09:10:14,6585,16,,,,16351.85,0
21043020,09:10:53,09:10:53,8685,17,,,,16803.18,0
21043020,09:11:30,09:11:30,4873,18,,,,17080.57,0
21043020,09:11:56,09:11:56,4874,19,,,,17250.7,0
21043020,09:14:05,09:14:05,6995,20,,,,17738.33,0
21043020,09:14:16,09:14:16,9910,21,,,,17852.44,0
21043020,09:17:10,09:17:10,6530,22,,,,19425.6,0
21043020,09:18:00,09:18:00,3567,23,,,,19948.45,
21043020,09:18:30,09:18:30,3568,24,,,,20176.91,0
21043020,09:19:15,09:19:15,3510,25,,,,20539.4,0
21043020,09:20:00,09:20:00,8414,26,,,,20920.54,0
21043020,09:20:30,09:20:30,3512,27,,,,21157.66,0
21043020,09:21:00,09:21:00,3513,28,,,,21422.06,
21043020,09:21:34,09:21:34,3514,29,,,,21782.53,0
21043020,09:22:15,09:22:15,8595,30,,,,22162.19,0
21043020,09:22:42,09:22:42,3516,31,,,,22389.27,0
21043020,09:23:01,09:23:01,3517,32,,,,22511.97,0
21043020,09:23:39,09:23:39,3518,33,,,,22819.58,0
21043020,09:24:00,09:24:00,3519,34,,,,22993.27,0
21043020,09:25:16,09:25:16,3520,35,,,,23541.87,0
21043020,09:25:47,09:25:47,3521,36,,,,23783.05,0
21043020,09:26:57,09:26:57,3522,37,,,,24021.47,0
21043020,09:27:58,09:27:58,8524,38,,,,24253.03,0
21043020,09:28:35,09:28:35,8525,39,,,,24669.53,0
21043020,09:30:00,09:30:00,3676,40,,,,25710.07,
21043020,09:31:09,09:31:09,3256,41,,,,26005.72,0
21043020,09:32:42,09:32:42,10567,42,,,,26448.36,0
21043020,09:34:08,09:34:08,9762,43,,,,26939.41,0
21043020,09:34:51,09:34:51,9764,44,,,,27210.32,0
21043020,09:36:00,09:36:00,9766,45,,,,27567.04,0
21043020,09:37:12,09:37:12,9768,46,,,,27896.81,0
21043020,09:41:00,09:41:00,10571,47,,1,,29049.39,
21043030,08:35:00,08:35:00,9947,1,,,1,0,
21043030,08:41:00,08:41:00,2127,2,,,,1567.88,
21043030,08:42:01,08:42:01,3836,3,,,,2226.65,0
21043030,08:49:00,08:49:00,2452,4,,,,6170.02,
21043030,08:51:00,08:51:00,18,5,,,,7592.84,
21043030,08:52:18,08:52:18,9506,6,,,,7991.48,0
21043030,08:58:00,08:58:00,7096,7,,,,9790.01,
21043030,08:58:59,08:58:59,9503,8,,,,10295.21,0
21043030,08:59:29,08:59:29,2388,9,,,,10511.21,0
21043030,09:00:16,09:00:16,2389,10,,,,10865.44,0
21043030,09:01:33,09:01:33,3481,11,,,,11469.05,0
21043030,09:02:11,09:02:11,5465,12,,,,11750.07,0
21043030,09:02:42,09:02:42,9502,13,,,,11964.38,0
21043030,09:03:31,09:03:31,4849,14,,,,12308.32,0
21043030,09:09:00,09:09:00,6607,15,,,,15651.88,
21043030,09:10:14,09:10:14,6585,16,,,,16351.85,0
21043030,09:10:53,09:10:53,8685,17,,,,16803.18,0
21043030,09:11:30,09:11:30,4873,18,,,,17080.57,0
21043030,09:11:56,09:11:56,4874,19,,,,17250.7,0
21043030,09:14:05,09:14:05,6995,20,,,,17738.33,0
21043030,09:14:16,09:14:16,9910,21,,,,17852.44,0
21043030,09:17:10,09:17:10,6530,22,,,,19425.6,0
21043030,09:18:00,09:18:00,3567,23,,,,19948.45,
21043030,09:18:30,09:18:30,3568,24,,,,20176.91,0
21043030,09:19:15,09:19:15,3510,25,,,,20539.4,0
21043030,09:20:00,09:20:00,8414,26,,,,20920.54,0
21043030,09:20:30,09:20:30,3512,27,,,,21157.66,0
21043030,09:21:00,09:21:00,3513,28,,,,21422.06,
21043030,09:21:34,09:21:34,3514,29,,,,21782.53,0
21043030,09:22:15,09:22:15,8595,30,,,,22162.19,0
21043030,09:22:42,09:22:42,3516,31,,,,22389.27,0
21043030,09:23:01,09:23:01,3517,32,,,,22511.97,0
21043030,09:23:39,09:23:39,3518,33,,,,22819.58,0
21043030,09:24:00,09:24:00,3519,34,,,,22993.27,0
21043030,09:25:16,09:25:16,3520,35,,,,23541.87,0
21043030,09:25:47,09:25:47,3521,36,,,,23783.05,0
21043030,09:26:57,09:26:57,3522,37,,,,24021.47,0
21043030,09:27:58,09:27:58,8524,38,,,,24253.03,0
21043030,09:28:35,09:28:35,8525,39,,,,24669.53,0
21043030,09:30:00,09:30:00,3676,40,,,,25710.07,
21043030,09:31:09,09:31:09,3256,41,,,,26005.72,0
21043030,09:32:42,09:32:42,10567,42,,,,26448.36,0
21043030,09:34:08,09:34:08,9762,43,,,,26939.41,0
21043030,09:34:51,09:34:51,9764,44,,,,27210.32,0
21043030,09:36:00,09:36:00,9766,45,,,,27567.04,0
21043030,09:37:12,09:37:12,9768,46,,,,27896.81,0
21043030,09:41:00,09:41:00,10571,47,,1,,29049.39,
21043040,08:35:00,08:35:00,9947,1,,,1,0,
21043040,08:41:00,08:41:00,2127,2,,,,1567.88,
21043040,08:42:01,08:42:01,3836,3,,,,2226.65,0
21043040,08:49:00,08:49:00,2452,4,,,,6170.02,
21043040,08:51:00,08:51:00,18,5,,,,7592.84,
21043040,08:52:18,08:52:18,9506,6,,,,7991.48,0
21043040,08:58:00,08:58:00,7096,7,,,,9790.01,
21043040,08:58:59,08:58:59,9503,8,,,,10295.21,0
21043040,08:59:29,08:59:29,2388,9,,,,10511.21,0
21043040,09:00:16,09:00:16,2389,10,,,,10865.44,0
21043040,09:01:33,09:01:33,3481,11,,,,11469.05,0
21043040,09:02:11,09:02:11,5465,12,,,,11750.07,0
21043040,09:02:42,09:02:42,9502,13,,,,11964.38,0
21043040,09:03:31,09:03:31,4849,14,,,,12308.32,0
21043040,09:09:00,09:09:00,6607,15,,,,15651.88,
21043040,09:10:14,09:10:14,6585,16,,,,16351.85,0
21043040,09:10:53,09:10:53,8685,17,,,,16803.18,0
21043040,09:11:30,09:11:30,4873,18,,,,17080.57,0
21043040,09:11:56,09:11:56,4874,19,,,,17250.7,0
21043040,09:14:05,09:14:05,6995,20,,,,17738.33,0
21043040,09:14:16,09:14:16,9910,21,,,,17852.44,0
21043040,09:17:10,09:17:10,6530,22,,,,19425.6,0
21043040,09:18:00,09:18:00,3567,23,,,,19948.45,
21043040,09:18:30,09:18:30,3568,24,,,,20176.91,0
21043040,09:19:15,09:19:15,3510,25,,,,20539.4,0
21043040,09:20:00,09:20:00,8414,26,,,,20920.54,0
21043040,09:20:30,09:20:30,3512,27,,,,21157.66,0
21043040,09:21:00,09:21:00,3513,28,,,,21422.06,
21043040,09:21:34,09:21:34,3514,29,,,,21782.53,0
21043040,09:22:15,09:22:15,8595,30,,,,22162.19,0
21043040,09:22:42,09:22:42,3516,31,,,,22389.27,0
21043040,09:23:01,09:23:01,3517,32,,,,22511.97,0
21043040,09:23:39,09:23:39,3518,33,,,,22819.58,0
21043040,09:24:00,09:24:00,3519,34,,,,22993.27,0
21043040,09:25:16,09:25:16,3520,35,,,,23541.87,0
21043040,09:25:47,09:25:47,3521,36,,,,23783.05,0
21043040,09:26:57,09:26:57,3522,37,,,,24021.47,0
21043040,09:27:58,09:27:58,8524,38,,,,24253.03,0
21043040,09:28:35,09:28:35,8525,39,,,,24669.53,0
21043040,09:30:00,09:30:00,3676,40,,,,25710.07,
21043040,09:31:09,09:31:09,3256,41,,,,26005.72,0
21043040,09:32:42,09:32:42,10567,42,,,,26448.36,0
21043040,09:34:08,09:34:08,9762,43,,,,26939.41,0
21043040,09:34:51,09:34:51,9764,44,,,,27210.32,0
21043040,09:36:00,09:36:00,9766,45,,,,27567.04,0
21043040,09:37:12,09:37:12,9768,46,,,,27896.81,0
21043040,09:41:00,09:41:00,10571,47,,1,,29049.39,
21043050,08:35:00,08:35:00,9947,1,,,1,0,
21043050,08:41:00,08:41:00,2127,2,,,,1567.88,
21043050,08:42:01,08:42:01,3836,3,,,,2226.65,0
21043050,08:49:00,08:49:00,2452,4,,,,6170.02,
21043050,08:51:00,08:51:00,18,5,,,,7592.84,
21043050,08:52:18,08:52:18,9506,6,,,,7991.48,0
21043050,08:58:00,08:58:00,7096,7,,,,9790.01,
21043050,08:58:59,08:58:59,9503,8,,,,10295.21,0
21043050,08:59:29,08:59:29,2388,9,,,,10511.21,0
21043050,09:00:16,09:00:16,2389,10,,,,10865.44,0
21043050,09:01:33,09:01:33,3481,11,,,,11469.05,0
21043050,09:02:11,09:02:11,5465,12,,,,11750.07,0
21043050,09:02:42,09:02:42,9502,13,,,,11964.38,0
21043050,09:03:31,09:03:31,4849,14,,,,12308.32,0
21043050,09:09:00,09:09:00,6607,15,,,,15651.88,
21043050,09:10:14,09:10:14,6585,16,,,,16351.85,0
21043050,09:10:53,09:10:53,8685,17,,,,16803.18,0
21043050,09:11:30,09:11:30,4873,18,,,,17080.57,0
21043050,09:11:56,09:11:56,4874,19,,,,17250.7,0
21043050,09:14:05,09:14:05,6995,20,,,,17738.33,0
21043050,09:14:16,09:14:16,9910,21,,,,17852.44,0
21043050,09:17:10,09:17:10,6530,22,,,,19425.6,0
21043050,09:18:00,09:18:00,3567,23,,,,19948.45,
21043050,09:18:30,09:18:30,3568,24,,,,20176.91,0
21043050,09:19:15,09:19:15,3510,25,,,,20539.4,0
21043050,09:20:00,09:20:00,8414,26,,,,20920.54,0
21043050,09:20:30,09:20:30,3512,27,,,,21157.66,0
21043050,09:21:00,09:21:00,3513,28,,,,21422.06,
21043050,09:21:34,09:21:34,3514,29,,,,21782.53,0
21043050,09:22:15,09:22:15,8595,30,,,,22162.19,0
21043050,09:22:42,09:22:42,3516,31,,,,22389.27,0
21043050,09:23:01,09:23:01,3517,32,,,,22511.97,0
21043050,09:23:39,09:23:39,3518,33,,,,22819.58,0
21043050,09:24:00,09:24:00,3519,34,,,,22993.27,0
21043050,09:25:16,09:25:16,3520,35,,,,23541.87,0
21043050,09:25:47,09:25:47,3521,36,,,,23783.05,0
21043050,09:26:57,09:26:57,3522,37,,,,24021.47,0
21043050,09:27:58,09:27:58,8524,38,,,,24253.03,0
21043050,09:28:35,09:28:35,8525,39,,,,24669.53,0
21043050,09:30:00,09:30:00,3676,40,,,,25710.07,
21043050,09:31:09,09:31:09,3256,41,,,,26005.72,0
21043050,09:32:42,09:32:42,10567,42,,,,26448.36,0
21043050,09:34:08,09:34:08,9762,43,,,,26939.41,0
21043050,09:34:51,09:34:51,9764,44,,,,27210.32,0
21043050,09:36:00,09:36:00,9766,45,,,,27567.04,0
21043050,09:37:12,09:37:12,9768,46,,,,27896.81,0
21043050,09:41:00,09:41:00,10571,47,,1,,29049.39,
21043060,08:35:00,08:35:00,9947,1,,,1,0,
21043060,08:41:00,08:41:00,2127,2,,,,1567.88,
21043060,08:42:01,08:42:01,3836,3,,,,2226.65,0
21043060,08:49:00,08:49:00,2452,4,,,,6170.02,
21043060,08:51:00,08:51:00,18,5,,,,7592.84,
21043060,08:52:18,08:52:18,9506,6,,,,7991.48,0
21043060,08:58:00,08:58:00,7096,7,,,,9790.01,
21043060,08:58:59,08:58:59,9503,8,,,,10295.21,0
21043060,08:59:29,08:59:29,2388,9,,,,10511.21,0
21043060,09:00:16,09:00:16,2389,10,,,,10865.44,0
21043060,09:01:33,09:01:33,3481,11,,,,11469.05,0
21043060,09:02:11,09:02:11,5465,12,,,,11750.07,0
21043060,09:02:42,09:02:42,9502,13,,,,11964.38,0
21043060,09:03:31,09:03:31,4849,14,,,,12308.32,0
21043060,09:09:00,09:09:00,6607,15,,,,15651.88,
21043060,09:10:14,09:10:14,6585,16,,,,16351.85,0
21043060,09:10:53,09:10:53,8685,17,,,,16803.18,0
21043060,09:11:30,09:11:30,4873,18,,,,17080.57,0
21043060,09:11:56,09:11:56,4874,19,,,,17250.7,0
21043060,09:14:05,09:14:05,6995,20,,,,17738.33,0
21043060,09:14:16,09:14:16,9910,21,,,,17852.44,0
21043060,09:17:10,09:17:10,6530,22,,,,19425.6,0
21043060,09:18:00,09:18:00,3567,23,,,,19948.45,
21043060,09:18:30,09:18:30,3568,24,,,,20176.91,0
21043060,09:19:15,09:19:15,3510,25,,,,20539.4,0
21043060,09:20:00,09:20:00,8414,26,,,,20920.54,0
21043060,09:20:30,09:20:30,3512,27,,,,21157.66,0
21043060,09:21:00,09:21:00,3513,28,,,,21422.06,
21043060,09:21:34,09:21:34,3514,29,,,,21782.53,0
21043060,09:22:15,09:22:15,8595,30,,,,22162.19,0
21043060,09:22:42,09:22:42,3516,31,,,,22389.27,0
21043060,09:23:01,09:23:01,3517,32,,,,22511.97,0
21043060,09:23:39,09:23:39,3518,33,,,,22819.58,0
21043060,09:24:00,09:24:00,3519,34,,,,22993.27,0
21043060,09:25:16,09:25:16,3520,35,,,,23541.87,0
21043060,09:25:47,09:25:47,3521,36,,,,23783.05,0
21043060,09:26:57,09:26:57,3522,37,,,,24021.47,0
21043060,09:27:58,09:27:58,8524,38,,,,24253.03,0
21043060,09:28:35,09:28:35,8525,39,,,,24669.53,0
21043060,09:30:00,09:30:00,3676,40,,,,25710.07,
21043060,09:31:09,09:31:09,3256,41,,,,26005.72,0
21043060,09:32:42,09:32:42,10567,42,,,,26448.36,0
21043060,09:34:08,09:34:08,9762,43,,,,26939.41,0
21043060,09:34:51,09:34:51,9764,44,,,,27210.32,0
21043060,09:36:00,09:36:00,9766,45,,,,27567.04,0
21043060,09:37:12,09:37:12,9768,46,,,,27896.81,0
21043060,09:41:00,09:41:00,10571,47,,1,,29049.39,
21043100,08:35:00,08:35:00,9947,1,,,1,0,
21043100,08:41:00,08:41:00,2127,2,,,,1567.88,
21043100,08:42:01,08:42:01,3836,3,,,,2226.65,0
21043100,08:49:00,08:49:00,2452,4,,,,6170.02,
21043100,08:51:00,08:51:00,18,5,,,,7592.84,
21043100,08:52:18,08:52:18,9506,6,,,,7991.48,0
21043100,08:58:00,08:58:00,7096,7,,,,9790.01,
21043100,08:58:59,08:58:59,9503,8,,,,10295.21,0
21043100,08:59:29,08:59:29,2388,9,,,,10511.21,0
21043100,09:00:16,09:00:16,2389,10,,,,10865.44,0
21043100,09:01:33,09:01:33,3481,11,,,,11469.05,0
21043100,09:02:11,09:02:11,5465,12,,,,11750.07,0
21043100,09:02:42,09:02:42,9502,13,,,,11964.38,0
21043100,09:03:31,09:03:31,4849,14,,,,12308.32,0
21043100,09:09:00,09:09:00,6607,15,,,,15651.88,
21043100,09:10:14,09:10:14,6585,16,,,,16351.85,0
21043100,09:10:53,09:10:53,8685,17,,,,16803.18,0
21043100,09:11:30,09:11:30,4873,18,,,,17080.57,0
21043100,09:11:56,09:11:56,4874,19,,,,17250.7,0
21043100,09:14:05,09:14:05,6995,20,,,,17738.33,0
21043100,09:14:16,09:14:16,9910,21,,,,17852.44,0
21043100,09:17:10,09:17:10,6530,22,,,,19425.6,0
21043100,09:18:00,09:18:00,3567,23,,,,19948.45,
21043100,09:18:30,09:18:30,3568,24,,,,20176.91,0
21043100,09:19:15,09:19:15,3510,25,,,,20539.4,0
21043100,09:20:00,09:20:00,8414,26,,,,20920.54,0
21043100,09:20:30,09:20:30,3512,27,,,,21157.66,0
21043100,09:21:00,09:21:00,3513,28,,,,21422.06,
21043100,09:21:34,09:21:34,3514,29,,,,21782.53,0
21043100,09:22:15,09:22:15,8595,30,,,,22162.19,0
21043100,09:22:42,09:22:42,3516,31,,,,22389.27,0
21043100,09:23:01,09:23:01,3517,32,,,,22511.97,0
21043100,09:23:39,09:23:39,3518,33,,,,22819.58,0
21043100,09:24:00,09:24:00,3519,34,,,,22993.27,0
21043100,09:25:16,09:25:16,3520,35,,,,23541.87,0
21043100,09:25:47,09:25:47,3521,36,,,,23783.05,0
21043100,09:26:57,09:26:57,3522,37,,,,24021.47,0
21043100,09:27:58,09:27:58,8524,38,,,,24253.03,0
21043100,09:28:35,09:28:35,8525,39,,,,24669.53,0
21043100,09:30:00,09:30:00,3676,40,,,,25710.07,
21043100,09:31:09,09:31:09,3256,41,,,,26005.72,0
21043100,09:32:42,09:32:42,10567,42,,,,26448.36,0
21043100,09:34:08,09:34:08,9762,43,,,,26939.41,0
21043100,09:34:51,09:34:51,9764,44,,,,27210.32,0
21043100,09:36:00,09:36:00,9766,45,,,,27567.04,0
21043100,09:37:12,09:37:12,9768,46,,,,27896.81,0
21043100,09:41:00,09:41:00,10571,47,,1,,29049.39,
21043110,08:35:00,08:35:00,9947,1,,,1,0,
21043110,08:41:00,08:41:00,2127,2,,,,1567.88,
21043110,08:42:01,08:42:01,3836,3,,,,2226.65,0
21043110,08:49:00,08:49:00,2452,4,,,,6170.02,
21043110,08:51:00,08:51:00,18,5,,,,7592.84,
21043110,08:52:18,08:52:18,9506,6,,,,7991.48,0
21043110,08:58:00,08:58:00,7096,7,,,,9790.01,
21043110,08:58:59,08:58:59,9503,8,,,,10295.21,0
21043110,08:59:29,08:59:29,2388,9,,,,10511.21,0
21043110,09:00:16,09:00:16,2389,10,,,,10865.44,0
21043110,09:01:33,09:01:33,3481,11,,,,11469.05,0
21043110,09:02:11,09:02:11,5465,12,,,,11750.07,0
21043110,09:02:42,09:02:42,9502,13,,,,11964.38,0
21043110,09:03:31,09:03:31,4849,14,,,,12308.32,0
21043110,09:09:00,09:09:00,6607,15,,,,15651.88,
21043110,09:10:14,09:10:14,6585,16,,,,16351.85,0
21043110,09:10:53,09:10:53,8685,17,,,,16803.18,0
21043110,09:11:30,09:11:30,4873,18,,,,17080.57,0
21043110,09:11:56,09:11:56,4874,19,,,,17250.7,0
21043110,09:14:05,09:14:05,6995,20,,,,17738.33,0
21043110,09:14:16,09:14:16,9910,21,,,,17852.44,0
21043110,09:17:10,09:17:10,6530,22,,,,19425.6,0
21043110,09:18:00,09:18:00,3567,23,,,,19948.45,
21043110,09:18:30,09:18:30,3568,24,,,,20176.91,0
21043110,09:19:15,09:19:15,3510,25,,,,20539.4,0
21043110,09:20:00,09:20:00,8414,26,,,,20920.54,0
21043110,09:20:30,09:20:30,3512,27,,,,21157.66,0
21043110,09:21:00,09:21:00,3513,28,,,,21422.06,
21043110,09:21:34,09:21:34,3514,29,,,,21782.53,0
21043110,09:22:15,09:22:15,8595,30,,,,22162.19,0
21043110,09:22:42,09:22:42,3516,31,,,,22389.27,0
21043110,09:23:01,09:23:01,3517,32,,,,22511.97,0
21043110,09:23:39,09:23:39,3518,33,,,,22819.58,0
21043110,09:24:00,09:24:00,3519,34,,,,22993.27,0
21043110,09:25:16,09:25:16,3520,35,,,,23541.87,0
21043110,09:25:47,09:25:47,3521,36,,,,23783.05,0
21043110,09:26:57,09:26:57,3522,37,,,,24021.47,0
21043110,09:27:58,09:27:58,8524,38,,,,24253.03,0
21043110,09:28:35,09:28:35,8525,39,,,,24669.53,0
21043110,09:30:00,09:30:00,3676,40,,,,25710.07,
21043110,09:31:09,09:31:09,3256,41,,,,26005.72,0
21043110,09:32:42,09:32:42,10567,42,,,,26448.36,0
21043110,09:34:08,09:34:08,9762,43,,,,26939.41,0
21043110,09:34:51,09:34:51,9764,44,,,,27210.32,0
21043110,09:36:00,09:36:00,9766,45,,,,27567.04,0
21043110,09:37:12,09:37:12,9768,46,,,,27896.81,0
21043110,09:41:00,09:41:00,10571,47,,1,,29049.39,
21884020,13:40:00,13:40:00,6607,1,,,1,0,
21884020,13:40:56,13:40:56,6585,2,,,,699.97,0
21884020,13:41:26,13:41:26,8685,3,,,,1151.3,0
21884020,13:41:54,13:41:54,4873,4,,,,1428.69,0
21884020,13:42:15,13:42:15,4874,5,,,,1598.82,0
21884020,13:43:50,13:43:50,6995,6,,,,2086.16,0
21884020,13:44:03,13:44:03,9910,7,,,,2216.94,0
21884020,13:46:34,13:46:34,6530,8,,,,3790.57,0
21884020,13:47:00,13:47:00,3513,9,,,,4088.18,
21884020,13:47:43,13:47:43,3514,10,,,,4468.86,0
21884020,13:48:24,13:48:24,8595,11,,,,4848.51,0
21884020,13:48:50,13:48:50,3516,12,,,,5075.59,0
21884020,13:49:09,13:49:09,3517,13,,,,5198.29,0
21884020,13:49:44,13:49:44,3518,14,,,,5505.63,0
21884020,13:50:05,13:50:05,3519,15,,,,5679.32,0
21884020,13:51:18,13:51:18,3520,16,,,,6227.92,0
21884020,13:51:48,13:51:48,3521,17,,,,6469.1,0
21884020,13:52:59,13:52:59,3522,18,,,,6707.52,0
21884020,13:53:59,13:53:59,8524,19,,,,6939.08,0
21884020,13:54:35,13:54:35,8525,20,,,,7355.58,0
21884020,13:56:00,13:56:00,3676,21,,,,8396.12,
21884020,13:56:57,13:56:57,3256,22,,,,8691.77,0
21884020,13:58:15,13:58:15,10567,23,,,,9134.41,0
21884020,13:59:26,13:59:26,9762,24,,,,9625.46,0
21884020,14:00:02,14:00:02,9764,25,,,,9896.37,0
21884020,14:01:00,14:01:00,9766,26,,,,10253.09,0
21884020,14:01:51,14:01:51,9768,27,,,,10582.79,0
21884020,14:05:00,14:05:00,10571,28,,1,,11735.37,
21884030,13:40:00,13:40:00,6607,1,,,1,0,
21884030,13:40:56,13:40:56,6585,2,,,,699.97,0
21884030,13:41:26,13:41:26,8685,3,,,,1151.3,0
21884030,13:41:54,13:41:54,4873,4,,,,1428.69,0
21884030,13:42:15,13:42:15,4874,5,,,,1598.82,0
21884030,13:43:50,13:43:50,6995,6,,,,2086.16,0
21884030,13:44:03,13:44:03,9910,7,,,,2216.94,0
21884030,13:46:34,13:46:34,6530,8,,,,3790.57,0
21884030,13:47:00,13:47:00,3513,9,,,,4088.18,
21884030,13:47:43,13:47:43,3514,10,,,,4468.86,0
21884030,13:48:24,13:48:24,8595,11,,,,4848.51,0
21884030,13:48:50,13:48:50,3516,12,,,,5075.59,0
21884030,13:49:09,13:49:09,3517,13,,,,5198.29,0
21884030,13:49:44,13:49:44,3518,14,,,,5505.63,0
21884030,13:50:05,13:50:05,3519,15,,,,5679.32,0
21884030,13:51:18,13:51:18,3520,16,,,,6227.92,0
21884030,13:51:48,13:51:48,3521,17,,,,6469.1,0
21884030,13:52:59,13:52:59,3522,18,,,,6707.52,0
21884030,13:53:59,13:53:59,8524,19,,,,6939.08,0
21884030,13:54:35,13:54:35,8525,20,,,,7355.58,0
21884030,13:56:00,13:56:00,3676,21,,,,8396.12,
21884030,13:56:57,13:56:57,3256,22,,,,8691.77,0
21884030,13:58:15,13:58:15,10567,23,,,,9134.41,0
21884030,13:59:26,13:59:26,9762,24,,,,9625.46,0
21884030,14:00:02,14:00:02,9764,25,,,,9896.37,0
21884030,14:01:00,14:01:00,9766,26,,,,10253.09,0
21884030,14:01:51,14:01:51,9768,27,,,,10582.79,0
21884030,14:05:00,14:05:00,10571,28,,1,,11735.37,
21884040,13:40:00,13:40:00,6607,1,,,1,0,
21884040,13:40:56,13:40:56,6585,2,,,,699.97,0
21884040,13:41:26,13:41:26,8685,3,,,,1151.3,0
21884040,13:41:54,13:41:54,4873,4,,,,1428.69,0
21884040,13:42:15,13:42:15,4874,5,,,,1598.82,0
21884040,13:43:50,13:43:50,6995,6,,,,2086.16,0
21884040,13:44:03,13:44:03,9910,7,,,,2216.94,0
21884040,13:46:34,13:46:34,6530,8,,,,3790.57,0
21884040,13:47:00,13:47:00,3513,9,,,,4088.18,
21884040,13:47:43,13:47:43,3514,10,,,,4468.86,0
21884040,13:48:24,13:48:24,8595,11,,,,4848.51,0
21884040,13:48:50,13:48:50,3516,12,,,,5075.59,0
21884040,13:49:09,13:49:09,3517,13,,,,5198.29,0
21884040,13:49:44,13:49:44,3518,14,,,,5505.63,0
21884040,13:50:05,13:50:05,3519,15,,,,5679.32,0
21884040,13:51:18,13:51:18,3520,16,,,,6227.92,0
21884040,13:51:48,13:51:48,3521,17,,,,6469.1,0
21884040,13:52:59,13:52:59,3522,18,,,,6707.52,0
21884040,13:53:59,13:53:59,8524,19,,,,6939.08,0
21884040,13:54:35,13:54:35,8525,20,,,,7355.58,0
21884040,13:56:00,13:56:00,3676,21,,,,8396.12,
21884040,13:56:57,13:56:57,3256,22,,,,8691.77,0
21884040,13:58:15,13:58:15,10567,23,,,,9134.41,0
21884040,13:59:26,13:59:26,9762,24,,,,9625.46,0
21884040,14:00:02,14:00:02,9764,25,,,,9896.37,0
21884040,14:01:00,14:01:00,9766,26,,,,10253.09,0
21884040,14:01:51,14:01:51,9768,27,,,,10582.79,0
21884040,14:05:00,14:05:00,10571,28,,1,,11735.37,
21884050,13:40:00,13:40:00,6607,1,,,1,0,
21884050,13:40:56,13:40:56,6585,2,,,,699.97,0
21884050,13:41:26,13:41:26,8685,3,,,,1151.3,0
21884050,13:41:54,13:41:54,4873,4,,,,1428.69,0
21884050,13:42:15,13:42:15,4874,5,,,,1598.82,0
21884050,13:43:50,13:43:50,6995,6,,,,2086.16,0
21884050,13:44:03,13:44:03,9910,7,,,,2216.94,0
21884050,13:46:34,13:46:34,6530,8,,,,3790.57,0
21884050,13:47:00,13:47:00,3513,9,,,,4088.18,
21884050,13:47:43,13:47:43,3514,10,,,,4468.86,0
21884050,13:48:24,13:48:24,8595,11,,,,4848.51,0
21884050,13:48:50,13:48:50,3516,12,,,,5075.59,0
21884050,13:49:09,13:49:09,3517,13,,,,5198.29,0
21884050,13:49:44,13:49:44,3518,14,,,,5505.63,0
21884050,13:50:05,13:50:05,3519,15,,,,5679.32,0
21884050,13:51:18,13:51:18,3520,16,,,,6227.92,0
21884050,13:51:48,13:51:48,3521,17,,,,6469.1,0
21884050,13:52:59,13:52:59,3522,18,,,,6707.52,0
21884050,13:53:59,13:53:59,8524,19,,,,6939.08,0
21884050,13:54:35,13:54:35,8525,20,,,,7355.58,0
21884050,13:56:00,13:56:00,3676,21,,,,8396.12,
21884050,13:56:57,13:56:57,3256,22,,,,8691.77,0
21884050,13:58:15,13:58:15,10567,23,,,,9134.41,0
21884050,13:59:26,13:59:26,9762,24,,,,9625.46,0
21884050,14:00:02,14:00:02,9764,25,,,,9896.37,0
21884050,14:01:00,14:01:00,9766,26,,,,10253.09,0
21884050,14:01:51,14:01:51,9768,27,,,,10582.79,0
21884050,14:05:00,14:05:00,10571,28,,1,,11735.37,
21884060,13:40:00,13:40:00,6607,1,,,1,0,
21884060,13:40:56,13:40:56,6585,2,,,,699.97,0
21884060,13:41:26,13:41:26,8685,3,,,,1151.3,0
21884060,13:41:54,13:41:54,4873,4,,,,1428.69,0
21884060,13:42:15,13:42:15,4874,5,,,,1598.82,0
21884060,13:43:50,13:43:50,6995,6,,,,2086.16,0
21884060,13:44:03,13:44:03,9910,7,,,,2216.94,0
21884060,13:46:34,13:46:34,6530,8,,,,3790.57,0
21884060,13:47:00,13:47:00,3513,9,,,,4088.18,
21884060,13:47:43,13:47:43,3514,10,,,,4468.86,0
21884060,13:48:24,13:48:24,8595,11,,,,4848.51,0
21884060,13:48:50,13:48:50,3516,12,,,,5075.59,0
21884060,13:49:09,13:49:09,3517,13,,,,5198.29,0
21884060,13:49:44,13:49:44,3518,14,,,,5505.63,0
21884060,13:50:05,13:50:05,3519,15,,,,5679.32,0
21884060,13:51:18,13:51:18,3520,16,,,,6227.92,0
21884060,13:51:48,13:51:48,3521,17,,,,6469.1,0
21884060,13:52:59,13:52:59,3522,18,,,,6707.52,0
21884060,13:53:59,13:53:59,8524,19,,,,6939.08,0
21884060,13:54:35,13:54:35,8525,20,,,,7355.58,0
21884060,13:56:00,13:56:00,3676,21,,,,8396.12,
21884060,13:56:57,13:56:57,3256,22,,,,8691.77,0
21884060,13:58:15,13:58:15,10567,23,,,,9134.41,0
21884060,13:59:26,13:59:26,9762,24,,,,9625.46,0
21884060,14:00:02,14:00:02,9764,25,,,,9896.37,0
21884060,14:01:00,14:01:00,9766,26,,,,10253.09,0
21884060,14:01:51,14:01:51,9768,27,,,,10582.79,0
21884060,14:05:00,14:05:00,10571,28,,1,,11735.37,
21884100,13:40:00,13:40:00,6607,1,,,1,0,
21884100,13:40:56,13:40:56,6585,2,,,,699.97,0
21884100,13:41:26,13:41:26,8685,3,,,,1151.3,0
21884100,13:41:54,13:41:54,4873,4,,,,1428.69,0
21884100,13:42:15,13:42:15,4874,5,,,,1598.82,0
21884100,13:43:50,13:43:50,6995,6,,,,2086.16,0
21884100,13:44:03,13:44:03,9910,7,,,,2216.94,0
21884100,13:46:34,13:46:34,6530,8,,,,3790.57,0
21884100,13:47:00,13:47:00,3513,9,,,,4088.18,
21884100,13:47:43,13:47:43,3514,10,,,,4468.86,0
21884100,13:48:24,13:48:24,8595,11,,,,4848.51,0
21884100,13:48:50,13:48:50,3516,12,,,,5075.59,0
21884100,13:49:09,13:49:09,3517,13,,,,5198.29,0
21884100,13:49:44,13:49:44,3518,14,,,,5505.63,0
21884100,13:50:05,13:50:05,3519,15,,,,5679.32,0
21884100,13:51:18,13:51:18,3520,16,,,,6227.92,0
21884100,13:51:48,13:51:48,3521,17,,,,6469.1,0
21884100,13:52:59,13:52:59,3522,18,,,,6707.52,0
21884100,13:53:59,13:53:59,8524,19,,,,6939.08,0
21884100,13:54:35,13:54:35,8525,20,,,,7355.58,0
21884100,13:56:00,13:56:00,3676,21,,,,8396.12,
21884100,13:56:57,13:56:57,3256,22,,,,8691.77,0
21884100,13:58:15,13:58:15,10567,23,,,,9134.41,0
21884100,13:59:26,13:59:26,9762,24,,,,9625.46,0
21884100,14:00:02,14:00:02,9764,25,,,,9896.37,0
21884100,14:01:00,14:01:00,9766,26,,,,10253.09,0
21884100,14:01:51,14:01:51,9768,27,,,,10582.79,0
21884100,14:05:00,14:05:00,10571,28,,1,,11735.37,
21884110,13:40:00,13:40:00,6607,1,,,1,0,
21884110,13:40:56,13:40:56,6585,2,,,,699.97,0
21884110,13:41:26,13:41:26,8685,3,,,,1151.3,0
21884110,13:41:54,13:41:54,4873,4,,,,1428.69,0
21884110,13:42:15,13:42:15,4874,5,,,,1598.82,0
21884110,13:43:50,13:43:50,6995,6,,,,2086.16,0
21884110,13:44:03,13:44:03,9910,7,,,,2216.94,0
21884110,13:46:34,13:46:34,6530,8,,,,3790.57,0
21884110,13:47:00,13:47:00,3513,9,,,,4088.18,
21884110,13:47:43,13:47:43,3514,10,,,,4468.86,0
21884110,13:48:24,13:48:24,8595,11,,,,4848.51,0
21884110,13:48:50,13:48:50,3516,12,,,,5075.59,0
21884110,13:49:09,13:49:09,3517,13,,,,5198.29,0
21884110,13:49:44,13:49:44,3518,14,,,,5505.63,0
21884110,13:50:05,13:50:05,3519,15,,,,5679.32,0
21884110,13:51:18,13:51:18,3520,16,,,,6227.92,0
21884110,13:51:48,13:51:48,3521,17,,,,6469.1,0
21884110,13:52:59,13:52:59,3522,18,,,,6707.52,0
21884110,13:53:59,13:53:59,8524,19,,,,6939.08,0
21884110,13:54:35,13:54:35,8525,20,,,,7355.58,0
21884110,13:56:00,13:56:00,3676,21,,,,8396.12,
21884110,13:56:57,13:56:57,3256,22,,,,8691.77,0
21884110,13:58:15,13:58:15,10567,23,,,,9134.41,0
21884110,13:59:26,13:59:26,9762,24,,,,9625.46,0
21884110,14:00:02,14:00:02,9764,25,,,,9896.37,0
21884110,14:01:00,14:01:00,9766,26,,,,10253.09,0
21884110,14:01:51,14:01:51,9768,27,,,,10582.79,0
21884110,14:05:00,14:05:00,10571,28,,1,,11735.37,
22743020,16:40:00,16:40:00,6607,1,,,1,0,
22743020,16:40:57,16:40:57,6585,2,,,,699.97,0
22743020,16:41:28,16:41:28,8685,3,,,,1151.3,0
22743020,16:41:56,16:41:56,4873,4,,,,1428.69,0
22743020,16:42:17,16:42:17,4874,5,,,,1598.82,0
22743020,16:43:50,16:43:50,6995,6,,,,2086.2,0
22743020,16:44:02,16:44:02,9910,7,,,,2217.6,0
22743020,16:46:17,16:46:17,6530,8,,,,3790.76,0
22743020,16:47:11,16:47:11,3512,9,,,,4283.49,0
22743020,16:47:31,16:47:31,8414,10,,,,4536.68,0
22743020,16:48:00,16:48:00,3510,11,,,,4910.71,0
22743020,16:48:38,16:48:38,3568,12,,,,5486.73,0
22743020,16:49:00,16:49:00,3567,13,,,,5729.83,
22743020,16:52:00,16:52:00,3513,14,,,,6019.63,
22743020,16:52:48,16:52:48,3514,15,,,,6389.99,0
22743020,16:53:44,16:53:44,8595,16,,,,6769.65,0
22743020,16:54:19,16:54:19,3516,17,,,,6996.73,0
22743020,16:54:44,16:54:44,3517,18,,,,7119.43,0
22743020,16:55:35,16:55:35,3518,19,,,,7427.04,0
22743020,16:56:03,16:56:03,3519,20,,,,7600.73,0
22743020,16:57:44,16:57:44,3520,21,,,,8149.33,0
22743020,16:58:25,16:58:25,3521,22,,,,8390.51,0
22743020,16:59:59,16:59:59,3522,23,,,,8628.93,0
22743020,17:01:18,17:01:18,8524,24,,,,8862.11,0
22743020,17:02:07,17:02:07,8525,25,,,,9278.61,0
22743020,17:04:00,17:04:00,3676,26,,,,10319.15,
22743020,17:05:09,17:05:09,3256,27,,,,10614.8,0
22743020,17:06:42,17:06:42,10567,28,,,,11057.44,0
22743020,17:08:08,17:08:08,9762,29,,,,11548.49,0
22743020,17:08:51,17:08:51,9764,30,,,,11819.4,0
22743020,17:10:00,17:10:00,9766,31,,,,12176.12,0
22743020,17:11:12,17:11:12,9768,32,,,,12505.89,0
22743020,17:15:00,17:15:00,10571,33,,1,,13658.47,
22743030,16:40:00,16:40:00,6607,1,,,1,0,
22743030,16:40:57,16:40:57,6585,2,,,,699.97,0
22743030,16:41:28,16:41:28,8685,3,,,,1151.3,0
22743030,16:41:56,16:41:56,4873,4,,,,1428.69,0
22743030,16:42:17,16:42:17,4874,5,,,,1598.82,0
22743030,16:43:50,16:43:50,6995,6,,,,2086.2,0
22743030,16:44:02,16:44:02,9910,7,,,,2217.6,0
22743030,16:46:17,16:46:17,6530,8,,,,3790.76,0
22743030,16:47:11,16:47:11,3512,9,,,,4283.49,0
22743030,16:47:31,16:47:31,8414,10,,,,4536.68,0
22743030,16:48:00,16:48:00,3510,11,,,,4910.71,0
22743030,16:48:38,16:48:38,3568,12,,,,5486.73,0
22743030,16:49:00,16:49:00,3567,13,,,,5729.83,
22743030,16:52:00,16:52:00,3513,14,,,,6019.63,
22743030,16:52:48,16:52:48,3514,15,,,,6389.99,0
22743030,16:53:44,16:53:44,8595,16,,,,6769.65,0
22743030,16:54:19,16:54:19,3516,17,,,,6996.73,0
22743030,16:54:44,16:54:44,3517,18,,,,7119.43,0
22743030,16:55:35,16:55:35,3518,19,,,,7427.04,0
22743030,16:56:03,16:56:03,3519,20,,,,7600.73,0
22743030,16:57:44,16:57:44,3520,21,,,,8149.33,0
22743030,16:58:25,16:58:25,3521,22,,,,8390.51,0
22743030,16:59:59,16:59:59,3522,23,,,,8628.93,0
22743030,17:01:18,17:01:18,8524,24,,,,8862.11,0
22743030,17:02:07,17:02:07,8525,25,,,,9278.61,0
22743030,17:04:00,17:04:00,3676,26,,,,10319.15,
22743030,17:05:09,17:05:09,3256,27,,,,10614.8,0
22743030,17:06:42,17:06:42,10567,28,,,,11057.44,0
22743030,17:08:08,17:08:08,9762,29,,,,11548.49,0
22743030,17:08:51,17:08:51,9764,30,,,,11819.4,0
22743030,17:10:00,17:10:00,9766,31,,,,12176.12,0
22743030,17:11:12,17:11:12,9768,32,,,,12505.89,0
22743030,17:15:00,17:15:00,10571,33,,1,,13658.47,
22743040,16:40:00,16:40:00,6607,1,,,1,0,
22743040,16:40:57,16:40:57,6585,2,,,,699.97,0
22743040,16:41:28,16:41:28,8685,3,,,,1151.3,0
22743040,16:41:56,16:41:56,4873,4,,,,1428.69,0
22743040,16:42:17,16:42:17,4874,5,,,,1598.82,0
22743040,16:43:50,16:43:50,6995,6,,,,2086.2,0
22743040,16:44:02,16:44:02,9910,7,,,,2217.6,0
22743040,16:46:17,16:46:17,6530,8,,,,3790.76,0
22743040,16:47:11,16:47:11,3512,9,,,,4283.49,0
22743040,16:47:31,16:47:31,8414,10,,,,4536.68,0
22743040,16:48:00,16:48:00,3510,11,,,,4910.71,0
22743040,16:48:38,16:48:38,3568,12,,,,5486.73,0
22743040,16:49:00,16:49:00,3567,13,,,,5729.83,
22743040,16:52:00,16:52:00,3513,14,,,,6019.63,
22743040,16:52:48,16:52:48,3514,15,,,,6389.99,0
22743040,16:53:44,16:53:44,8595,16,,,,6769.65,0
22743040,16:54:19,16:54:19,3516,17,,,,6996.73,0
22743040,16:54:44,16:54:44,3517,18,,,,7119.43,0
22743040,16:55:35,16:55:35,3518,19,,,,7427.04,0
22743040,16:56:03,16:56:03,3519,20,,,,7600.73,0
22743040,16:57:44,16:57:44,3520,21,,,,8149.33,0
22743040,16:58:25,16:58:25,3521,22,,,,8390.51,0
22743040,16:59:59,16:59:59,3522,23,,,,8628.93,0
22743040,17:01:18,17:01:18,8524,24,,,,8862.11,0
22743040,17:02:07,17:02:07,8525,25,,,,9278.61,0
22743040,17:04:00,17:04:00,3676,26,,,,10319.15,
22743040,17:05:09,17:05:09,3256,27,,,,10614.8,0
22743040,17:06:42,17:06:42,10567,28,,,,11057.44,0
22743040,17:08:08,17:08:08,9762,29,,,,11548.49,0
22743040,17:08:51,17:08:51,9764,30,,,,11819.4,0
22743040,17:10:00,17:10:00,9766,31,,,,12176.12,0
22743040,17:11:12,17:11:12,9768,32,,,,12505.89,0
22743040,17:15:00,17:15:00,10571,33,,1,,13658.47,
22743050,16:40:00,16:40:00,6607,1,,,1,0,
22743050,16:40:57,16:40:57,6585,2,,,,699.97,0
22743050,16:41:28,16:41:28,8685,3,,,,1151.3,0
22743050,16:41:56,16:41:56,4873,4,,,,1428.69,0
22743050,16:42:17,16:42:17,4874,5,,,,1598.82,0
22743050,16:43:50,16:43:50,6995,6,,,,2086.2,0
22743050,16:44:02,16:44:02,9910,7,,,,2217.6,0
22743050,16:46:17,16:46:17,6530,8,,,,3790.76,0
22743050,16:47:11,16:47:11,3512,9,,,,4283.49,0
22743050,16:47:31,16:47:31,8414,10,,,,4536.68,0
22743050,16:48:00,16:48:00,3510,11,,,,4910.71,0
22743050,16:48:38,16:48:38,3568,12,,,,5486.73,0
22743050,16:49:00,16:49:00,3567,13,,,,5729.83,
22743050,16:52:00,16:52:00,3513,14,,,,6019.63,
22743050,16:52:48,16:52:48,3514,15,,,,6389.99,0
22743050,16:53:44,16:53:44,8595,16,,,,6769.65,0
22743050,16:54:19,16:54:19,3516,17,,,,6996.73,0
22743050,16:54:44,16:54:44,3517,18,,,,7119.43,0
22743050,16:55:35,16:55:35,3518,19,,,,7427.04,0
22743050,16:56:03,16:56:03,3519,20,,,,7600.73,0
22743050,16:57:44,16:57:44,3520,21,,,,8149.33,0
22743050,16:58:25,16:58:25,3521,22,,,,8390.51,0
22743050,16:59:59,16:59:59,3522,23,,,,8628.93,0
22743050,17:01:18,17:01:18,8524,24,,,,8862.11,0
22743050,17:02:07,17:02:07,8525,25,,,,9278.61,0
22743050,17:04:00,17:04:00,3676,26,,,,10319.15,
22743050,17:05:09,17:05:09,3256,27,,,,10614.8,0
22743050,17:06:42,17:06:42,10567,28,,,,11057.44,0
22743050,17:08:08,17:08:08,9762,29,,,,11548.49,0
22743050,17:08:51,17:08:51,9764,30,,,,11819.4,0
22743050,17:10:00,17:10:00,9766,31,,,,12176.12,0
22743050,17:11:12,17:11:12,9768,32,,,,12505.89,0
22743050,17:15:00,17:15:00,10571,33,,1,,13658.47,
22743060,16:40:00,16:40:00,6607,1,,,1,0,
22743060,16:40:57,16:40:57,6585,2,,,,699.97,0
22743060,16:41:28,16:41:28,8685,3,,,,1151.3,0
22743060,16:41:56,16:41:56,4873,4,,,,1428.69,0
22743060,16:42:17,16:42:17,4874,5,,,,1598.82,0
22743060,16:43:50,16:43:50,6995,6,,,,2086.2,0
22743060,16:44:02,16:44:02,9910,7,,,,2217.6,0
22743060,16:46:17,16:46:17,6530,8,,,,3790.76,0
22743060,16:47:11,16:47:11,3512,9,,,,4283.49,0
22743060,16:47:31,16:47:31,8414,10,,,,4536.68,0
22743060,16:48:00,16:48:00,3510,11,,,,4910.71,0
22743060,16:48:38,16:48:38,3568,12,,,,5486.73,0
22743060,16:49:00,16:49:00,3567,13,,,,5729.83,
22743060,16:52:00,16:52:00,3513,14,,,,6019.63,
22743060,16:52:48,16:52:48,3514,15,,,,6389.99,0
22743060,16:53:44,16:53:44,8595,16,,,,6769.65,0
22743060,16:54:19,16:54:19,3516,17,,,,6996.73,0
22743060,16:54:44,16:54:44,3517,18,,,,7119.43,0
22743060,16:55:35,16:55:35,3518,19,,,,7427.04,0
22743060,16:56:03,16:56:03,3519,20,,,,7600.73,0
22743060,16:57:44,16:57:44,3520,21,,,,8149.33,0
22743060,16:58:25,16:58:25,3521,22,,,,8390.51,0
22743060,16:59:59,16:59:59,3522,23,,,,8628.93,0
22743060,17:01:18,17:01:18,8524,24,,,,8862.11,0
22743060,17:02:07,17:02:07,8525,25,,,,9278.61,0
22743060,17:04:00,17:04:00,3676,26,,,,10319.15,
22743060,17:05:09,17:05:09,3256,27,,,,10614.8,0
22743060,17:06:42,17:06:42,10567,28,,,,11057.44,0
22743060,17:08:08,17:08:08,9762,29,,,,11548.49,0
22743060,17:08:51,17:08:51,9764,30,,,,11819.4,0
22743060,17:10:00,17:10:00,9766,31,,,,12176.12,0
22743060,17:11:12,17:11:12,9768,32,,,,12505.89,0
22743060,17:15:00,17:15:00,10571,33,,1,,13658.47,
22743100,16:40:00,16:40:00,6607,1,,,1,0,
22743100,16:40:57,16:40:57,6585,2,,,,699.97,0
22743100,16:41:28,16:41:28,8685,3,,,,1151.3,0
22743100,16:41:56,16:41:56,4873,4,,,,1428.69,0
22743100,16:42:17,16:42:17,4874,5,,,,1598.82,0
22743100,16:43:50,16:43:50,6995,6,,,,2086.2,0
22743100,16:44:02,16:44:02,9910,7,,,,2217.6,0
22743100,16:46:17,16:46:17,6530,8,,,,3790.76,0
22743100,16:47:11,16:47:11,3512,9,,,,4283.49,0
22743100,16:47:31,16:47:31,8414,10,,,,4536.68,0
22743100,16:48:00,16:48:00,3510,11,,,,4910.71,0
22743100,16:48:38,16:48:38,3568,12,,,,5486.73,0
22743100,16:49:00,16:49:00,3567,13,,,,5729.83,
22743100,16:52:00,16:52:00,3513,14,,,,6019.63,
22743100,16:52:48,16:52:48,3514,15,,,,6389.99,0
22743100,16:53:44,16:53:44,8595,16,,,,6769.65,0
22743100,16:54:19,16:54:19,3516,17,,,,6996.73,0
22743100,16:54:44,16:54:44,3517,18,,,,7119.43,0
22743100,16:55:35,16:55:35,3518,19,,,,7427.04,0
22743100,16:56:03,16:56:03,3519,20,,,,7600.73,0
22743100,16:57:44,16:57:44,3520,21,,,,8149.33,0
22743100,16:58:25,16:58:25,3521,22,,,,8390.51,0
22743100,16:59:59,16:59:59,3522,23,,,,8628.93,0
22743100,17:01:18,17:01:18,8524,24,,,,8862.11,0
22743100,17:02:07,17:02:07,8525,25,,,,9278.61,0
22743100,17:04:00,17:04:00,3676,26,,,,10319.15,
22743100,17:05:09,17:05:09,3256,27,,,,10614.8,0
22743100,17:06:42,17:06:42,10567,28,,,,11057.44,0
22743100,17:08:08,17:08:08,9762,29,,,,11548.49,0
22743100,17:08:51,17:08:51,9764,30,,,,11819.4,0
22743100,17:10:00,17:10:00,9766,31,,,,12176.12,0
22743100,17:11:12,17:11:12,9768,32,,,,12505.89,0
22743100,17:15:00,17:15:00,10571,33,,1,,13658.47,
22743110,16:40:00,16:40:00,6607,1,,,1,0,
22743110,16:40:57,16:40:57,6585,2,,,,699.97,0
22743110,16:41:28,16:41:28,8685,3,,,,1151.3,0
22743110,16:41:56,16:41:56,4873,4,,,,1428.69,0
22743110,16:42:17,16:42:17,4874,5,,,,1598.82,0
22743110,16:43:50,16:43:50,6995,6,,,,2086.2,0
22743110,16:44:02,16:44:02,9910,7,,,,2217.6,0
22743110,16:46:17,16:46:17,6530,8,,,,3790.76,0
22743110,16:47:11,16:47:11,3512,9,,,,4283.49,0
22743110,16:47:31,16:47:31,8414,10,,,,4536.68,0
22743110,16:48:00,16:48:00,3510,11,,,,4910.71,0
22743110,16:48:38,16:48:38,3568,12,,,,5486.73,0
22743110,16:49:00,16:49:00,3567,13,,,,5729.83,
22743110,16:52:00,16:52:00,3513,14,,,,6019.63,
22743110,16:52:48,16:52:48,3514,15,,,,6389.99,0
22743110,16:53:44,16:53:44,8595,16,,,,6769.65,0
22743110,16:54:19,16:54:19,3516,17,,,,6996.73,0
22743110,16:54:44,16:54:44,3517,18,,,,7119.43,0
22743110,16:55:35,16:55:35,3518,19,,,,7427.04,0
22743110,16:56:03,16:56:03,3519,20,,,,7600.73,0
22743110,16:57:44,16:57:44,3520,21,,,,8149.33,0
22743110,16:58:25,16:58:25,3521,22,,,,8390.51,0
22743110,16:59:59,16:59:59,3522,23,,,,8628.93,0
22743110,17:01:18,17:01:18,8524,24,,,,8862.11,0
22743110,17:02:07,17:02:07,8525,25,,,,9278.61,0
22743110,17:04:00,17:04:00,3676,26,,,,10319.15,
22743110,17:05:09,17:05:09,3256,27,,,,10614.8,0
22743110,17:06:42,17:06:42,10567,28,,,,11057.44,0
22743110,17:08:08,17:08:08,9762,29,,,,11548.49,0
22743110,17:08:51,17:08:51,9764,30,,,,11819.4,0
22743110,17:10:00,17:10:00,9766,31,,,,12176.12,0
22743110,17:11:12,17:11:12,9768,32,,,,12505.89,0
22743110,17:15:00,17:15:00,10571,33,,1,,13658.47,
230020,05:20:00,05:20:00,6607,1,,,1,0,
230020,05:20:56,05:20:56,6585,2,,,,699.97,0
230020,05:21:26,05:21:26,8685,3,,,,1151.3,0
230020,05:21:54,05:21:54,4873,4,,,,1428.69,0
230020,05:22:15,05:22:15,4874,5,,,,1598.82,0
230020,05:23:50,05:23:50,6995,6,,,,2086.16,0
230020,05:24:03,05:24:03,9910,7,,,,2216.94,0
230020,05:26:34,05:26:34,6530,8,,,,3790.57,0
230020,05:27:00,05:27:00,3513,9,,,,4088.18,
230020,05:27:39,05:27:39,3514,10,,,,4468.86,0
230020,05:28:14,05:28:14,8595,11,,,,4848.51,0
230020,05:28:38,05:28:38,3516,12,,,,5075.59,0
230020,05:28:54,05:28:54,3517,13,,,,5198.29,0
230020,05:29:26,05:29:26,3518,14,,,,5505.63,0
230020,05:29:45,05:29:45,3519,15,,,,5679.32,0
230020,05:30:49,05:30:49,3520,16,,,,6227.92,0
230020,05:31:16,05:31:16,3521,17,,,,6469.1,0
230020,05:32:19,05:32:19,3522,18,,,,6707.52,0
230020,05:33:12,05:33:12,8524,19,,,,6939.08,0
230020,05:33:45,05:33:45,8525,20,,,,7355.58,0
230020,05:35:00,05:35:00,3676,21,,,,8396.12,
230020,05:36:10,05:36:10,3256,22,,,,8691.77,0
230020,05:37:45,05:37:45,10567,23,,,,9134.41,0
230020,05:39:12,05:39:12,9762,24,,,,9625.46,0
230020,05:39:56,05:39:56,9764,25,,,,9896.37,0
230020,05:41:06,05:41:06,9766,26,,,,10253.09,0
230020,05:42:09,05:42:09,9768,27,,,,10582.79,0
230020,05:46:00,05:46:00,10571,28,,1,,11735.37,
230030,05:20:00,05:20:00,6607,1,,,1,0,
230030,05:20:56,05:20:56,6585,2,,,,699.97,0
230030,05:21:26,05:21:26,8685,3,,,,1151.3,0
230030,05:21:54,05:21:54,4873,4,,,,1428.69,0
230030,05:22:15,05:22:15,4874,5,,,,1598.82,0
230030,05:23:50,05:23:50,6995,6,,,,2086.16,0
230030,05:24:03,05:24:03,9910,7,,,,2216.94,0
230030,05:26:34,05:26:34,6530,8,,,,3790.57,0
230030,05:27:00,05:27:00,3513,9,,,,4088.18,
230030,05:27:39,05:27:39,3514,10,,,,4468.86,0
230030,05:28:14,05:28:14,8595,11,,,,4848.51,0
230030,05:28:38,05:28:38,3516,12,,,,5075.59,0
230030,05:28:54,05:28:54,3517,13,,,,5198.29,0
230030,05:29:26,05:29:26,3518,14,,,,5505.63,0
230030,05:29:45,05:29:45,3519,15,,,,5679.32,0
230030,05:30:49,05:30:49,3520,16,,,,6227.92,0
230030,05:31:16,05:31:16,3521,17,,,,6469.1,0
230030,05:32:19,05:32:19,3522,18,,,,6707.52,0
230030,05:33:12,05:33:12,8524,19,,,,6939.08,0
230030,05:33:45,05:33:45,8525,20,,,,7355.58,0
230030,05:35:00,05:35:00,3676,21,,,,8396.12,
230030,05:36:10,05:36:10,3256,22,,,,8691.77,0
230030,05:37:45,05:37:45,10567,23,,,,9134.41,0
230030,05:39:12,05:39:12,9762,24,,,,9625.46,0
230030,05:39:56,05:39:56,9764,25,,,,9896.37,0
230030,05:41:06,05:41:06,9766,26,,,,10253.09,0
230030,05:42:09,05:42:09,9768,27,,,,10582.79,0
230030,05:46:00,05:46:00,10571,28,,1,,11735.37,
230040,05:20:00,05:20:00,6607,1,,,1,0,
230040,05:20:56,05:20:56,6585,2,,,,699.97,0
230040,05:21:26,05:21:26,8685,3,,,,1151.3,0
230040,05:21:54,05:21:54,4873,4,,,,1428.69,0
230040,05:22:15,05:22:15,4874,5,,,,1598.82,0
230040,05:23:50,05:23:50,6995,6,,,,2086.16,0
230040,05:24:03,05:24:03,9910,7,,,,2216.94,0
230040,05:26:34,05:26:34,6530,8,,,,3790.57,0
230040,05:27:00,05:27:00,3513,9,,,,4088.18,
230040,05:27:39,05:27:39,3514,10,,,,4468.86,0
230040,05:28:14,05:28:14,8595,11,,,,4848.51,0
230040,05:28:38,05:28:38,3516,12,,,,5075.59,0
230040,05:28:54,05:28:54,3517,13,,,,5198.29,0
230040,05:29:26,05:29:26,3518,14,,,,5505.63,0
230040,05:29:45,05:29:45,3519,15,,,,5679.32,0
230040,05:30:49,05:30:49,3520,16,,,,6227.92,0
230040,05:31:16,05:31:16,3521,17,,,,6469.1,0
230040,05:32:19,05:32:19,3522,18,,,,6707.52,0
230040,05:33:12,05:33:12,8524,19,,,,6939.08,0
230040,05:33:45,05:33:45,8525,20,,,,7355.58,0
230040,05:35:00,05:35:00,3676,21,,,,8396.12,
230040,05:36:10,05:36:10,3256,22,,,,8691.77,0
230040,05:37:45,05:37:45,10567,23,,,,9134.41,0
230040,05:39:12,05:39:12,9762,24,,,,9625.46,0
230040,05:39:56,05:39:56,9764,25,,,,9896.37,0
230040,05:41:06,05:41:06,9766,26,,,,10253.09,0
230040,05:42:09,05:42:09,9768,27,,,,10582.79,0
230040,05:46:00,05:46:00,10571,28,,1,,11735.37,
230050,05:20:00,05:20:00,6607,1,,,1,0,
230050,05:20:56,05:20:56,6585,2,,,,699.97,0
230050,05:21:26,05:21:26,8685,3,,,,1151.3,0
230050,05:21:54,05:21:54,4873,4,,,,1428.69,0
230050,05:22:15,05:22:15,4874,5,,,,1598.82,0
230050,05:23:50,05:23:50,6995,6,,,,2086.16,0
230050,05:24:03,05:24:03,9910,7,,,,2216.94,0
230050,05:26:34,05:26:34,6530,8,,,,3790.57,0
230050,05:27:00,05:27:00,3513,9,,,,4088.18,
230050,05:27:39,05:27:39,3514,10,,,,4468.86,0
230050,05:28:14,05:28:14,8595,11,,,,4848.51,0
230050,05:28:38,05:28:38,3516,12,,,,5075.59,0
230050,05:28:54,05:28:54,3517,13,,,,5198.29,0
230050,05:29:26,05:29:26,3518,14,,,,5505.63,0
230050,05:29:45,05:29:45,3519,15,,,,5679.32,0
230050,05:30:49,05:30:49,3520,16,,,,6227.92,0
230050,05:31:16,05:31:16,3521,17,,,,6469.1,0
230050,05:32:19,05:32:19,3522,18,,,,6707.52,0
230050,05:33:12,05:33:12,8524,19,,,,6939.08,0
230050,05:33:45,05:33:45,8525,20,,,,7355.58,0
230050,05:35:00,05:35:00,3676,21,,,,8396.12,
230050,05:36:10,05:36:10,3256,22,,,,8691.77,0
230050,05:37:45,05:37:45,10567,23,,,,9134.41,0
230050,05:39:12,05:39:12,9762,24,,,,9625.46,0
230050,05:39:56,05:39:56,9764,25,,,,9896.37,0
230050,05:41:06,05:41:06,9766,26,,,,10253.09,0
230050,05:42:09,05:42:09,9768,27,,,,10582.79,0
230050,05:46:00,05:46:00,10571,28,,1,,11735.37,
230060,05:20:00,05:20:00,6607,1,,,1,0,
230060,05:20:56,05:20:56,6585,2,,,,699.97,0
230060,05:21:26,05:21:26,8685,3,,,,1151.3,0
230060,05:21:54,05:21:54,4873,4,,,,1428.69,0
230060,05:22:15,05:22:15,4874,5,,,,1598.82,0
230060,05:23:50,05:23:50,6995,6,,,,2086.16,0
230060,05:24:03,05:24:03,9910,7,,,,2216.94,0
230060,05:26:34,05:26:34,6530,8,,,,3790.57,0
230060,05:27:00,05:27:00,3513,9,,,,4088.18,
230060,05:27:39,05:27:39,3514,10,,,,4468.86,0
230060,05:28:14,05:28:14,8595,11,,,,4848.51,0
230060,05:28:38,05:28:38,3516,12,,,,5075.59,0
230060,05:28:54,05:28:54,3517,13,,,,5198.29,0
230060,05:29:26,05:29:26,3518,14,,,,5505.63,0
230060,05:29:45,05:29:45,3519,15,,,,5679.32,0
230060,05:30:49,05:30:49,3520,16,,,,6227.92,0
230060,05:31:16,05:31:16,3521,17,,,,6469.1,0
230060,05:32:19,05:32:19,3522,18,,,,6707.52,0
230060,05:33:12,05:33:12,8524,19,,,,6939.08,0
230060,05:33:45,05:33:45,8525,20,,,,7355.58,0
230060,05:35:00,05:35:00,3676,21,,,,8396.12,
230060,05:36:10,05:36:10,3256,22,,,,8691.77,0
230060,05:37:45,05:37:45,10567,23,,,,9134.41,0
230060,05:39:12,05:39:12,9762,24,,,,9625.46,0
230060,05:39:56,05:39:56,9764,25,,,,9896.37,0
230060,05:41:06,05:41:06,9766,26,,,,10253.09,0
230060,05:42:09,05:42:09,9768,27,,,,10582.79,0
230060,05:46:00,05:46:00,10571,28,,1,,11735.37,
230100,05:20:00,05:20:00,6607,1,,,1,0,
230100,05:20:56,05:20:56,6585,2,,,,699.97,0
230100,05:21:26,05:21:26,8685,3,,,,1151.3,0
230100,05:21:54,05:21:54,4873,4,,,,1428.69,0
230100,05:22:15,05:22:15,4874,5,,,,1598.82,0
230100,05:23:50,05:23:50,6995,6,,,,2086.16,0
230100,05:24:03,05:24:03,9910,7,,,,2216.94,0
230100,05:26:34,05:26:34,6530,8,,,,3790.57,0
230100,05:27:00,05:27:00,3513,9,,,,4088.18,
230100,05:27:39,05:27:39,3514,10,,,,4468.86,0
230100,05:28:14,05:28:14,8595,11,,,,4848.51,0
230100,05:28:38,05:28:38,3516,12,,,,5075.59,0
230100,05:28:54,05:28:54,3517,13,,,,5198.29,0
230100,05:29:26,05:29:26,3518,14,,,,5505.63,0
230100,05:29:45,05:29:45,3519,15,,,,5679.32,0
230100,05:30:49,05:30:49,3520,16,,,,6227.92,0
230100,05:31:16,05:31:16,3521,17,,,,6469.1,0
230100,05:32:19,05:32:19,3522,18,,,,6707.52,0
230100,05:33:12,05:33:12,8524,19,,,,6939.08,0
230100,05:33:45,05:33:45,8525,20,,,,7355.58,0
230100,05:35:00,05:35:00,3676,21,,,,8396.12,
230100,05:36:10,05:36:10,3256,22,,,,8691.77,0
230100,05:37:45,05:37:45,10567,23,,,,9134.41,0
230100,05:39:12,05:39:12,9762,24,,,,9625.46,0
230100,05:39:56,05:39:56,9764,25,,,,9896.37,0
230100,05:41:06,05:41:06,9766,26,,,,10253.09,0
230100,05:42:09,05:42:09,9768,27,,,,10582.79,0
230100,05:46:00,05:46:00,10571,28,,1,,11735.37,
230110,05:20:00,05:20:00,6607,1,,,1,0,
230110,05:20:56,05:20:56,6585,2,,,,699.97,0
230110,05:21:26,05:21:26,8685,3,,,,1151.3,0
230110,05:21:54,05:21:54,4873,4,,,,1428.69,0
230110,05:22:15,05:22:15,4874,5,,,,1598.82,0
230110,05:23:50,05:23:50,6995,6,,,,2086.16,0
230110,05:24:03,05:24:03,9910,7,,,,2216.94,0
230110,05:26:34,05:26:34,6530,8,,,,3790.57,0
230110,05:27:00,05:27:00,3513,9,,,,4088.18,
230110,05:27:39,05:27:39,3514,10,,,,4468.86,0
230110,05:28:14,05:28:14,8595,11,,,,4848.51,0
230110,05:28:38,05:28:38,3516,12,,,,5075.59,0
230110,05:28:54,05:28:54,3517,13,,,,5198.29,0
230110,05:29:26,05:29:26,3518,14,,,,5505.63,0
230110,05:29:45,05:29:45,3519,15,,,,5679.32,0
230110,05:30:49,05:30:49,3520,16,,,,6227.92,0
230110,05:31:16,05:31:16,3521,17,,,,6469.1,0
230110,05:32:19,05:32:19,3522,18,,,,6707.52,0
230110,05:33:12,05:33:12,8524,19,,,,6939.08,0
230110,05:33:45,05:33:45,8525,20,,,,7355.58,0
230110,05:35:00,05:35:00,3676,21,,,,8396.12,
230110,05:36:10,05:36:10,3256,22,,,,8691.77,0
230110,05:37:45,05:37:45,10567,23,,,,9134.41,0
230110,05:39:12,05:39:12,9762,24,,,,9625.46,0
230110,05:39:56,05:39:56,9764,25,,,,9896.37,0
230110,05:41:06,05:41:06,9766,26,,,,10253.09,0
230110,05:42:09,05:42:09,9768,27,,,,10582.79,0
230110,05:46:00,05:46:00,10571,28,,1,,11735.37,
233020,20:10:00,20:10:00,6607,1,,,1,0,
233020,20:11:04,20:11:04,6585,2,,,,699.97,0
233020,20:11:39,20:11:39,8685,3,,,,1151.3,0
233020,20:12:11,20:12:11,4873,4,,,,1428.69,0
233020,20:12:34,20:12:34,4874,5,,,,1598.82,0
233020,20:14:23,20:14:23,6995,6,,,,2086.16,0
233020,20:14:37,20:14:37,9910,7,,,,2216.94,0
233020,20:17:30,20:17:30,6530,8,,,,3790.57,0
233020,20:18:00,20:18:00,3513,9,,,,4088.18,
233020,20:18:39,20:18:39,3514,10,,,,4468.86,0
233020,20:19:14,20:19:14,8595,11,,,,4848.51,0
233020,20:19:38,20:19:38,3516,12,,,,5075.59,0
233020,20:19:54,20:19:54,3517,13,,,,5198.29,0
233020,20:20:26,20:20:26,3518,14,,,,5505.63,0
233020,20:20:45,20:20:45,3519,15,,,,5679.32,0
233020,20:21:49,20:21:49,3520,16,,,,6227.92,0
233020,20:22:16,20:22:16,3521,17,,,,6469.1,0
233020,20:23:19,20:23:19,3522,18,,,,6707.52,0
233020,20:24:12,20:24:12,8524,19,,,,6939.08,0
233020,20:24:45,20:24:45,8525,20,,,,7355.58,0
233020,20:26:00,20:26:00,3676,21,,,,8396.12,
233020,20:26:57,20:26:57,3256,22,,,,8691.77,0
233020,20:28:15,20:28:15,10567,23,,,,9134.41,0
233020,20:29:26,20:29:26,9762,24,,,,9625.46,0
233020,20:30:02,20:30:02,9764,25,,,,9896.37,0
233020,20:31:00,20:31:00,9766,26,,,,10253.09,0
233020,20:31:51,20:31:51,9768,27,,,,10582.79,0
233020,20:35:00,20:35:00,10571,28,,1,,11735.37,
233030,20:10:00,20:10:00,6607,1,,,1,0,
233030,20:11:04,20:11:04,6585,2,,,,699.97,0
233030,20:11:39,20:11:39,8685,3,,,,1151.3,0
233030,20:12:11,20:12:11,4873,4,,,,1428.69,0
233030,20:12:34,20:12:34,4874,5,,,,1598.82,0
233030,20:14:23,20:14:23,6995,6,,,,2086.16,0
233030,20:14:37,20:14:37,9910,7,,,,2216.94,0
233030,20:17:30,20:17:30,6530,8,,,,3790.57,0
233030,20:18:00,20:18:00,3513,9,,,,4088.18,
233030,20:18:39,20:18:39,3514,10,,,,4468.86,0
233030,20:19:14,20:19:14,8595,11,,,,4848.51,0
233030,20:19:38,20:19:38,3516,12,,,,5075.59,0
233030,20:19:54,20:19:54,3517,13,,,,5198.29,0
233030,20:20:26,20:20:26,3518,14,,,,5505.63,0
233030,20:20:45,20:20:45,3519,15,,,,5679.32,0
233030,20:21:49,20:21:49,3520,16,,,,6227.92,0
233030,20:22:16,20:22:16,3521,17,,,,6469.1,0
233030,20:23:19,20:23:19,3522,18,,,,6707.52,0
233030,20:24:12,20:24:12,8524,19,,,,6939.08,0
233030,20:24:45,20:24:45,8525,20,,,,7355.58,0
233030,20:26:00,20:26:00,3676,21,,,,8396.12,
233030,20:26:57,20:26:57,3256,22,,,,8691.77,0
233030,20:28:15,20:28:15,10567,23,,,,9134.41,0
233030,20:29:26,20:29:26,9762,24,,,,9625.46,0
233030,20:30:02,20:30:02,9764,25,,,,9896.37,0
233030,20:31:00,20:31:00,9766,26,,,,10253.09,0
233030,20:31:51,20:31:51,9768,27,,,,10582.79,0
233030,20:35:00,20:35:00,10571,28,,1,,11735.37,
233040,20:10:00,20:10:00,6607,1,,,1,0,
233040,20:11:04,20:11:04,6585,2,,,,699.97,0
233040,20:11:39,20:11:39,8685,3,,,,1151.3,0
233040,20:12:11,20:12:11,4873,4,,,,1428.69,0
233040,20:12:34,20:12:34,4874,5,,,,1598.82,0
233040,20:14:23,20:14:23,6995,6,,,,2086.16,0
233040,20:14:37,20:14:37,9910,7,,,,2216.94,0
233040,20:17:30,20:17:30,6530,8,,,,3790.57,0
233040,20:18:00,20:18:00,3513,9,,,,4088.18,
233040,20:18:39,20:18:39,3514,10,,,,4468.86,0
233040,20:19:14,20:19:14,8595,11,,,,4848.51,0
233040,20:19:38,20:19:38,3516,12,,,,5075.59,0
233040,20:19:54,20:19:54,3517,13,,,,5198.29,0
233040,20:20:26,20:20:26,3518,14,,,,5505.63,0
233040,20:20:45,20:20:45,3519,15,,,,5679.32,0
233040,20:21:49,20:21:49,3520,16,,,,6227.92,0
233040,20:22:16,20:22:16,3521,17,,,,6469.1,0
233040,20:23:19,20:23:19,3522,18,,,,6707.52,0
233040,20:24:12,20:24:12,8524,19,,,,6939.08,0
233040,20:24:45,20:24:45,8525,20,,,,7355.58,0
233040,20:26:00,20:26:00,3676,21,,,,8396.12,
233040,20:26:57,20:26:57,3256,22,,,,8691.77,0
233040,20:28:15,20:28:15,10567,23,,,,9134.41,0
233040,20:29:26,20:29:26,9762,24,,,,9625.46,0
233040,20:30:02,20:30:02,9764,25,,,,9896.37,0
233040,20:31:00,20:31:00,9766,26,,,,10253.09,0
233040,20:31:51,20:31:51,9768,27,,,,10582.79,0
233040,20:35:00,20:35:00,10571,28,,1,,11735.37,
233050,20:10:00,20:10:00,6607,1,,,1,0,
233050,20:11:04,20:11:04,6585,2,,,,699.97,0
233050,20:11:39,20:11:39,8685,3,,,,1151.3,0
233050,20:12:11,20:12:11,4873,4,,,,1428.69,0
233050,20:12:34,20:12:34,4874,5,,,,1598.82,0
233050,20:14:23,20:14:23,6995,6,,,,2086.16,0
233050,20:14:37,20:14:37,9910,7,,,,2216.94,0
233050,20:17:30,20:17:30,6530,8,,,,3790.57,0
233050,20:18:00,20:18:00,3513,9,,,,4088.18,
233050,20:18:39,20:18:39,3514,10,,,,4468.86,0
233050,20:19:14,20:19:14,8595,11,,,,4848.51,0
233050,20:19:38,20:19:38,3516,12,,,,5075.59,0
233050,20:19:54,20:19:54,3517,13,,,,5198.29,0
233050,20:20:26,20:20:26,3518,14,,,,5505.63,0
233050,20:20:45,20:20:45,3519,15,,,,5679.32,0
233050,20:21:49,20:21:49,3520,16,,,,6227.92,0
233050,20:22:16,20:22:16,3521,17,,,,6469.1,0
233050,20:23:19,20:23:19,3522,18,,,,6707.52,0
233050,20:24:12,20:24:12,8524,19,,,,6939.08,0
233050,20:24:45,20:24:45,8525,20,,,,7355.58,0
233050,20:26:00,20:26:00,3676,21,,,,8396.12,
233050,20:26:57,20:26:57,3256,22,,,,8691.77,0
233050,20:28:15,20:28:15,10567,23,,,,9134.41,0
233050,20:29:26,20:29:26,9762,24,,,,9625.46,0
233050,20:30:02,20:30:02,9764,25,,,,9896.37,0
233050,20:31:00,20:31:00,9766,26,,,,10253.09,0
233050,20:31:51,20:31:51,9768,27,,,,10582.79,0
233050,20:35:00,20:35:00,10571,28,,1,,11735.37,
233060,20:10:00,20:10:00,6607,1,,,1,0,
233060,20:11:04,20:11:04,6585,2,,,,699.97,0
233060,20:11:39,20:11:39,8685,3,,,,1151.3,0
233060,20:12:11,20:12:11,4873,4,,,,1428.69,0
233060,20:12:34,20:12:34,4874,5,,,,1598.82,0
233060,20:14:23,20:14:23,6995,6,,,,2086.16,0
233060,20:14:37,20:14:37,9910,7,,,,2216.94,0
233060,20:17:30,20:17:30,6530,8,,,,3790.57,0
233060,20:18:00,20:18:00,3513,9,,,,4088.18,
233060,20:18:39,20:18:39,3514,10,,,,4468.86,0
233060,20:19:14,20:19:14,8595,11,,,,4848.51,0
233060,20:19:38,20:19:38,3516,12,,,,5075.59,0
233060,20:19:54,20:19:54,3517,13,,,,5198.29,0
233060,20:20:26,20:20:26,3518,14,,,,5505.63,0
233060,20:20:45,20:20:45,3519,15,,,,5679.32,0
233060,20:21:49,20:21:49,3520,16,,,,6227.92,0
233060,20:22:16,20:22:16,3521,17,,,,6469.1,0
233060,20:23:19,20:23:19,3522,18,,,,6707.52,0
233060,20:24:12,20:24:12,8524,19,,,,6939.08,0
233060,20:24:45,20:24:45,8525,20,,,,7355.58,0
233060,20:26:00,20:26:00,3676,21,,,,8396.12,
233060,20:26:57,20:26:57,3256,22,,,,8691.77,0
233060,20:28:15,20:28:15,10567,23,,,,9134.41,0
233060,20:29:26,20:29:26,9762,24,,,,9625.46,0
233060,20:30:02,20:30:02,9764,25,,,,9896.37,0
233060,20:31:00,20:31:00,9766,26,,,,10253.09,0
233060,20:31:51,20:31:51,9768,27,,,,10582.79,0
233060,20:35:00,20:35:00,10571,28,,1,,11735.37,
233100,20:10:00,20:10:00,6607,1,,,1,0,
233100,20:11:04,20:11:04,6585,2,,,,699.97,0
233100,20:11:39,20:11:39,8685,3,,,,1151.3,0
233100,20:12:11,20:12:11,4873,4,,,,1428.69,0
233100,20:12:34,20:12:34,4874,5,,,,1598.82,0
233100,20:14:23,20:14:23,6995,6,,,,2086.16,0
233100,20:14:37,20:14:37,9910,7,,,,2216.94,0
233100,20:17:30,20:17:30,6530,8,,,,3790.57,0
233100,20:18:00,20:18:00,3513,9,,,,4088.18,
233100,20:18:39,20:18:39,3514,10,,,,4468.86,0
233100,20:19:14,20:19:14,8595,11,,,,4848.51,0
233100,20:19:38,20:19:38,3516,12,,,,5075.59,0
233100,20:19:54,20:19:54,3517,13,,,,5198.29,0
233100,20:20:26,20:20:26,3518,14,,,,5505.63,0
233100,20:20:45,20:20:45,3519,15,,,,5679.32,0
233100,20:21:49,20:21:49,3520,16,,,,6227.92,0
233100,20:22:16,20:22:16,3521,17,,,,6469.1,0
233100,20:23:19,20:23:19,3522,18,,,,6707.52,0
233100,20:24:12,20:24:12,8524,19,,,,6939.08,0
233100,20:24:45,20:24:45,8525,20,,,,7355.58,0
233100,20:26:00,20:26:00,3676,21,,,,8396.12,
233100,20:26:57,20:26:57,3256,22,,,,8691.77,0
233100,20:28:15,20:28:15,10567,23,,,,9134.41,0
233100,20:29:26,20:29:26,9762,24,,,,9625.46,0
233100,20:30:02,20:30:02,9764,25,,,,9896.37,0
233100,20:31:00,20:31:00,9766,26,,,,10253.09,0
233100,20:31:51,20:31:51,9768,27,,,,10582.79,0
233100,20:35:00,20:35:00,10571,28,,1,,11735.37,
233110,20:10:00,20:10:00,6607,1,,,1,0,
233110,20:11:04,20:11:04,6585,2,,,,699.97,0
233110,20:11:39,20:11:39,8685,3,,,,1151.3,0
233110,20:12:11,20:12:11,4873,4,,,,1428.69,0
233110,20:12:34,20:12:34,4874,5,,,,1598.82,0
233110,20:14:23,20:14:23,6995,6,,,,2086.16,0
233110,20:14:37,20:14:37,9910,7,,,,2216.94,0
233110,20:17:30,20:17:30,6530,8,,,,3790.57,0
233110,20:18:00,20:18:00,3513,9,,,,4088.18,
233110,20:18:39,20:18:39,3514,10,,,,4468.86,0
233110,20:19:14,20:19:14,8595,11,,,,4848.51,0
233110,20:19:38,20:19:38,3516,12,,,,5075.59,0
233110,20:19:54,20:19:54,3517,13,,,,5198.29,0
233110,20:20:26,20:20:26,3518,14,,,,5505.63,0
233110,20:20:45,20:20:45,3519,15,,,,5679.32,0
233110,20:21:49,20:21:49,3520,16,,,,6227.92,0
233110,20:22:16,20:22:16,3521,17,,,,6469.1,0
233110,20:23:19,20:23:19,3522,18,,,,6707.52,0
233110,20:24:12,20:24:12,8524,19,,,,6939.08,0
233110,20:24:45,20:24:45,8525,20,,,,7355.58,0
233110,20:26:00,20:26:00,3676,21,,,,8396.12,
233110,20:26:57,20:26:57,3256,22,,,,8691.77,0
233110,20:28:15,20:28:15,10567,23,,,,9134.41,0
233110,20:29:26,20:29:26,9762,24,,,,9625.46,0
233110,20:30:02,20:30:02,9764,25,,,,9896.37,0
233110,20:31:00,20:31:00,9766,26,,,,10253.09,0
233110,20:31:51,20:31:51,9768,27,,,,10582.79,0
233110,20:35:00,20:35:00,10571,28,,1,,11735.37,
23554020,11:10:00,11:10:00,6607,1,,,1,0,
23554020,11:10:56,11:10:56,6585,2,,,,699.97,0
23554020,11:11:26,11:11:26,8685,3,,,,1151.3,0
23554020,11:11:54,11:11:54,4873,4,,,,1428.69,0
23554020,11:12:15,11:12:15,4874,5,,,,1598.82,0
23554020,11:13:50,11:13:50,6995,6,,,,2086.16,0
23554020,11:14:03,11:14:03,9910,7,,,,2216.94,0
23554020,11:16:34,11:16:34,6530,8,,,,3790.57,0
23554020,11:17:00,11:17:00,3513,9,,,,4088.18,
23554020,11:17:43,11:17:43,3514,10,,,,4468.86,0
23554020,11:18:24,11:18:24,8595,11,,,,4848.51,0
23554020,11:18:50,11:18:50,3516,12,,,,5075.59,0
23554020,11:19:09,11:19:09,3517,13,,,,5198.29,0
23554020,11:19:44,11:19:44,3518,14,,,,5505.63,0
23554020,11:20:05,11:20:05,3519,15,,,,5679.32,0
23554020,11:21:18,11:21:18,3520,16,,,,6227.92,0
23554020,11:21:48,11:21:48,3521,17,,,,6469.1,0
23554020,11:22:59,11:22:59,3522,18,,,,6707.52,0
23554020,11:23:59,11:23:59,8524,19,,,,6939.08,0
23554020,11:24:35,11:24:35,8525,20,,,,7355.58,0
23554020,11:26:00,11:26:00,3676,21,,,,8396.12,
23554020,11:26:44,11:26:44,3256,22,,,,8691.77,0
23554020,11:27:45,11:27:45,10567,23,,,,9134.41,0
23554020,11:28:40,11:28:40,9762,24,,,,9625.46,0
23554020,11:29:08,11:29:08,9764,25,,,,9896.37,0
23554020,11:29:53,11:29:53,9766,26,,,,10253.09,0
23554020,11:30:33,11:30:33,9768,27,,,,10582.79,0
23554020,11:33:00,11:33:00,10571,28,,1,,11735.37,
23554030,11:10:00,11:10:00,6607,1,,,1,0,
23554030,11:10:56,11:10:56,6585,2,,,,699.97,0
23554030,11:11:26,11:11:26,8685,3,,,,1151.3,0
23554030,11:11:54,11:11:54,4873,4,,,,1428.69,0
23554030,11:12:15,11:12:15,4874,5,,,,1598.82,0
23554030,11:13:50,11:13:50,6995,6,,,,2086.16,0
23554030,11:14:03,11:14:03,9910,7,,,,2216.94,0
23554030,11:16:34,11:16:34,6530,8,,,,3790.57,0
23554030,11:17:00,11:17:00,3513,9,,,,4088.18,
23554030,11:17:43,11:17:43,3514,10,,,,4468.86,0
23554030,11:18:24,11:18:24,8595,11,,,,4848.51,0
23554030,11:18:50,11:18:50,3516,12,,,,5075.59,0
23554030,11:19:09,11:19:09,3517,13,,,,5198.29,0
23554030,11:19:44,11:19:44,3518,14,,,,5505.63,0
23554030,11:20:05,11:20:05,3519,15,,,,5679.32,0
23554030,11:21:18,11:21:18,3520,16,,,,6227.92,0
23554030,11:21:48,11:21:48,3521,17,,,,6469.1,0
23554030,11:22:59,11:22:59,3522,18,,,,6707.52,0
23554030,11:23:59,11:23:59,8524,19,,,,6939.08,0
23554030,11:24:35,11:24:35,8525,20,,,,7355.58,0
23554030,11:26:00,11:26:00,3676,21,,,,8396.12,
23554030,11:26:44,11:26:44,3256,22,,,,8691.77,0
23554030,11:27:45,11:27:45,10567,23,,,,9134.41,0
23554030,11:28:40,11:28:40,9762,24,,,,9625.46,0
23554030,11:29:08,11:29:08,9764,25,,,,9896.37,0
23554030,11:29:53,11:29:53,9766,26,,,,10253.09,0
23554030,11:30:33,11:30:33,9768,27,,,,10582.79,0
23554030,11:33:00,11:33:00,10571,28,,1,,11735.37,
23554040,11:10:00,11:10:00,6607,1,,,1,0,
23554040,11:10:56,11:10:56,6585,2,,,,699.97,0
23554040,11:11:26,11:11:26,8685,3,,,,1151.3,0
23554040,11:11:54,11:11:54,4873,4,,,,1428.69,0
23554040,11:12:15,11:12:15,4874,5,,,,1598.82,0
23554040,11:13:50,11:13:50,6995,6,,,,2086.16,0
23554040,11:14:03,11:14:03,9910,7,,,,2216.94,0
23554040,11:16:34,11:16:34,6530,8,,,,3790.57,0
23554040,11:17:00,11:17:00,3513,9,,,,4088.18,
23554040,11:17:43,11:17:43,3514,10,,,,4468.86,0
23554040,11:18:24,11:18:24,8595,11,,,,4848.51,0
23554040,11:18:50,11:18:50,3516,12,,,,5075.59,0
23554040,11:19:09,11:19:09,3517,13,,,,5198.29,0
23554040,11:19:44,11:19:44,3518,14,,,,5505.63,0
23554040,11:20:05,11:20:05,3519,15,,,,5679.32,0
23554040,11:21:18,11:21:18,3520,16,,,,6227.92,0
23554040,11:21:48,11:21:48,3521,17,,,,6469.1,0
23554040,11:22:59,11:22:59,3522,18,,,,6707.52,0
23554040,11:23:59,11:23:59,8524,19,,,,6939.08,0
23554040,11:24:35,11:24:35,8525,20,,,,7355.58,0
23554040,11:26:00,11:26:00,3676,21,,,,8396.12,
23554040,11:26:44,11:26:44,3256,22,,,,8691.77,0
23554040,11:27:45,11:27:45,10567,23,,,,9134.41,0
23554040,11:28:40,11:28:40,9762,24,,,,9625.46,0
23554040,11:29:08,11:29:08,9764,25,,,,9896.37,0
23554040,11:29:53,11:29:53,9766,26,,,,10253.09,0
23554040,11:30:33,11:30:33,9768,27,,,,10582.79,0
23554040,11:33:00,11:33:00,10571,28,,1,,11735.37,
23554050,11:10:00,11:10:00,6607,1,,,1,0,
23554050,11:10:56,11:10:56,6585,2,,,,699.97,0
23554050,11:11:26,11:11:26,8685,3,,,,1151.3,0
23554050,11:11:54,11:11:54,4873,4,,,,1428.69,0
23554050,11:12:15,11:12:15,4874,5,,,,1598.82,0
23554050,11:13:50,11:13:50,6995,6,,,,2086.16,0
23554050,11:14:03,11:14:03,9910,7,,,,2216.94,0
23554050,11:16:34,11:16:34,6530,8,,,,3790.57,0
23554050,11:17:00,11:17:00,3513,9,,,,4088.18,
23554050,11:17:43,11:17:43,3514,10,,,,4468.86,0
23554050,11:18:24,11:18:24,8595,11,,,,4848.51,0
23554050,11:18:50,11:18:50,3516,12,,,,5075.59,0
23554050,11:19:09,11:19:09,3517,13,,,,5198.29,0
23554050,11:19:44,11:19:44,3518,14,,,,5505.63,0
23554050,11:20:05,11:20:05,3519,15,,,,5679.32,0
23554050,11:21:18,11:21:18,3520,16,,,,6227.92,0
23554050,11:21:48,11:21:48,3521,17,,,,6469.1,0
23554050,11:22:59,11:22:59,3522,18,,,,6707.52,0
23554050,11:23:59,11:23:59,8524,19,,,,6939.08,0
23554050,11:24:35,11:24:35,8525,20,,,,7355.58,0
23554050,11:26:00,11:26:00,3676,21,,,,8396.12,
23554050,11:26:44,11:26:44,3256,22,,,,8691.77,0
23554050,11:27:45,11:27:45,10567,23,,,,9134.41,0
23554050,11:28:40,11:28:40,9762,24,,,,9625.46,0
23554050,11:29:08,11:29:08,9764,25,,,,9896.37,0
23554050,11:29:53,11:29:53,9766,26,,,,10253.09,0
23554050,11:30:33,11:30:33,9768,27,,,,10582.79,0
23554050,11:33:00,11:33:00,10571,28,,1,,11735.37,
23554060,11:10:00,11:10:00,6607,1,,,1,0,
23554060,11:10:56,11:10:56,6585,2,,,,699.97,0
23554060,11:11:26,11:11:26,8685,3,,,,1151.3,0
23554060,11:11:54,11:11:54,4873,4,,,,1428.69,0
23554060,11:12:15,11:12:15,4874,5,,,,1598.82,0
23554060,11:13:50,11:13:50,6995,6,,,,2086.16,0
23554060,11:14:03,11:14:03,9910,7,,,,2216.94,0
23554060,11:16:34,11:16:34,6530,8,,,,3790.57,0
23554060,11:17:00,11:17:00,3513,9,,,,4088.18,
23554060,11:17:43,11:17:43,3514,10,,,,4468.86,0
23554060,11:18:24,11:18:24,8595,11,,,,4848.51,0
23554060,11:18:50,11:18:50,3516,12,,,,5075.59,0
23554060,11:19:09,11:19:09,3517,13,,,,5198.29,0
23554060,11:19:44,11:19:44,3518,14,,,,5505.63,0
23554060,11:20:05,11:20:05,3519,15,,,,5679.32,0
23554060,11:21:18,11:21:18,3520,16,,,,6227.92,0
23554060,11:21:48,11:21:48,3521,17,,,,6469.1,0
23554060,11:22:59,11:22:59,3522,18,,,,6707.52,0
23554060,11:23:59,11:23:59,8524,19,,,,6939.08,0
23554060,11:24:35,11:24:35,8525,20,,,,7355.58,0
23554060,11:26:00,11:26:00,3676,21,,,,8396.12,
23554060,11:26:44,11:26:44,3256,22,,,,8691.77,0
23554060,11:27:45,11:27:45,10567,23,,,,9134.41,0
23554060,11:28:40,11:28:40,9762,24,,,,9625.46,0
23554060,11:29:08,11:29:08,9764,25,,,,9896.37,0
23554060,11:29:53,11:29:53,9766,26,,,,10253.09,0
23554060,11:30:33,11:30:33,9768,27,,,,10582.79,0
23554060,11:33:00,11:33:00,10571,28,,1,,11735.37,
23554100,11:10:00,11:10:00,6607,1,,,1,0,
23554100,11:10:56,11:10:56,6585,2,,,,699.97,0
23554100,11:11:26,11:11:26,8685,3,,,,1151.3,0
23554100,11:11:54,11:11:54,4873,4,,,,1428.69,0
23554100,11:12:15,11:12:15,4874,5,,,,1598.82,0
23554100,11:13:50,11:13:50,6995,6,,,,2086.16,0
23554100,11:14:03,11:14:03,9910,7,,,,2216.94,0
23554100,11:16:34,11:16:34,6530,8,,,,3790.57,0
23554100,11:17:00,11:17:00,3513,9,,,,4088.18,
23554100,11:17:43,11:17:43,3514,10,,,,4468.86,0
23554100,11:18:24,11:18:24,8595,11,,,,4848.51,0
23554100,11:18:50,11:18:50,3516,12,,,,5075.59,0
23554100,11:19:09,11:19:09,3517,13,,,,5198.29,0
23554100,11:19:44,11:19:44,3518,14,,,,5505.63,0
23554100,11:20:05,11:20:05,3519,15,,,,5679.32,0
23554100,11:21:18,11:21:18,3520,16,,,,6227.92,0
23554100,11:21:48,11:21:48,3521,17,,,,6469.1,0
23554100,11:22:59,11:22:59,3522,18,,,,6707.52,0
23554100,11:23:59,11:23:59,8524,19,,,,6939.08,0
23554100,11:24:35,11:24:35,8525,20,,,,7355.58,0
23554100,11:26:00,11:26:00,3676,21,,,,8396.12,
23554100,11:26:44,11:26:44,3256,22,,,,8691.77,0
23554100,11:27:45,11:27:45,10567,23,,,,9134.41,0
23554100,11:28:40,11:28:40,9762,24,,,,9625.46,0
23554100,11:29:08,11:29:08,9764,25,,,,9896.37,0
23554100,11:29:53,11:29:53,9766,26,,,,10253.09,0
23554100,11:30:33,11:30:33,9768,27,,,,10582.79,0
23554100,11:33:00,11:33:00,10571,28,,1,,11735.37,
23554110,11:10:00,11:10:00,6607,1,,,1,0,
23554110,11:10:56,11:10:56,6585,2,,,,699.97,0
23554110,11:11:26,11:11:26,8685,3,,,,1151.3,0
23554110,11:11:54,11:11:54,4873,4,,,,1428.69,0
23554110,11:12:15,11:12:15,4874,5,,,,1598.82,0
23554110,11:13:50,11:13:50,6995,6,,,,2086.16,0
23554110,11:14:03,11:14:03,9910,7,,,,2216.94,0
23554110,11:16:34,11:16:34,6530,8,,,,3790.57,0
23554110,11:17:00,11:17:00,3513,9,,,,4088.18,
23554110,11:17:43,11:17:43,3514,10,,,,4468.86,0
23554110,11:18:24,11:18:24,8595,11,,,,4848.51,0
23554110,11:18:50,11:18:50,3516,12,,,,5075.59,0
23554110,11:19:09,11:19:09,3517,13,,,,5198.29,0
23554110,11:19:44,11:19:44,3518,14,,,,5505.63,0
23554110,11:20:05,11:20:05,3519,15,,,,5679.32,0
23554110,11:21:18,11:21:18,3520,16,,,,6227.92,0
23554110,11:21:48,11:21:48,3521,17,,,,6469.1,0
23554110,11:22:59,11:22:59,3522,18,,,,6707.52,0
23554110,11:23:59,11:23:59,8524,19,,,,6939.08,0
23554110,11:24:35,11:24:35,8525,20,,,,7355.58,0
23554110,11:26:00,11:26:00,3676,21,,,,8396.12,
23554110,11:26:44,11:26:44,3256,22,,,,8691.77,0
23554110,11:27:45,11:27:45,10567,23,,,,9134.41,0
23554110,11:28:40,11:28:40,9762,24,,,,9625.46,0
23554110,11:29:08,11:29:08,9764,25,,,,9896.37,0
23554110,11:29:53,11:29:53,9766,26,,,,10253.09,0
23554110,11:30:33,11:30:33,9768,27,,,,10582.79,0
23554110,11:33:00,11:33:00,10571,28,,1,,11735.37,
2356020,08:05:00,08:05:00,9947,1,,,1,0,
2356020,08:11:00,08:11:00,2127,2,,,,1567.88,
2356020,08:12:01,08:12:01,3836,3,,,,2226.65,0
2356020,08:19:00,08:19:00,2452,4,,,,6170.02,
2356020,08:21:00,08:21:00,18,5,,,,7592.84,
2356020,08:22:18,08:22:18,9506,6,,,,7991.48,0
2356020,08:28:00,08:28:00,7096,7,,,,9790.01,
2356020,08:28:59,08:28:59,9503,8,,,,10295.21,0
2356020,08:29:29,08:29:29,2388,9,,,,10511.21,0
2356020,08:30:16,08:30:16,2389,10,,,,10865.44,0
2356020,08:31:33,08:31:33,3481,11,,,,11469.05,0
2356020,08:32:11,08:32:11,5465,12,,,,11750.07,0
2356020,08:32:42,08:32:42,9502,13,,,,11964.38,0
2356020,08:33:31,08:33:31,4849,14,,,,12308.32,0
2356020,08:39:00,08:39:00,6607,15,,,,15651.88,
2356020,08:40:14,08:40:14,6585,16,,,,16351.85,0
2356020,08:40:53,08:40:53,8685,17,,,,16803.18,0
2356020,08:41:30,08:41:30,4873,18,,,,17080.57,0
2356020,08:41:56,08:41:56,4874,19,,,,17250.7,0
2356020,08:44:05,08:44:05,6995,20,,,,17738.33,0
2356020,08:44:16,08:44:16,9910,21,,,,17852.44,0
2356020,08:47:10,08:47:10,6530,22,,,,19425.6,0
2356020,08:48:00,08:48:00,3567,23,,,,19948.45,
2356020,08:48:30,08:48:30,3568,24,,,,20176.91,0
2356020,08:49:15,08:49:15,3510,25,,,,20539.4,0
2356020,08:50:00,08:50:00,8414,26,,,,20920.54,0
2356020,08:50:30,08:50:30,3512,27,,,,21157.66,0
2356020,08:51:00,08:51:00,3513,28,,,,21422.06,
2356020,08:51:34,08:51:34,3514,29,,,,21782.53,0
2356020,08:52:15,08:52:15,8595,30,,,,22162.19,0
2356020,08:52:42,08:52:42,3516,31,,,,22389.27,0
2356020,08:53:01,08:53:01,3517,32,,,,22511.97,0
2356020,08:53:39,08:53:39,3518,33,,,,22819.58,0
2356020,08:54:00,08:54:00,3519,34,,,,22993.27,0
2356020,08:55:16,08:55:16,3520,35,,,,23541.87,0
2356020,08:55:47,08:55:47,3521,36,,,,23783.05,0
2356020,08:56:57,08:56:57,3522,37,,,,24021.47,0
2356020,08:57:58,08:57:58,8524,38,,,,24253.03,0
2356020,08:58:35,08:58:35,8525,39,,,,24669.53,0
2356020,09:00:00,09:00:00,3676,40,,,,25710.07,
2356020,09:01:09,09:01:09,3256,41,,,,26005.72,0
2356020,09:02:42,09:02:42,10567,42,,,,26448.36,0
2356020,09:04:08,09:04:08,9762,43,,,,26939.41,0
2356020,09:04:51,09:04:51,9764,44,,,,27210.32,0
2356020,09:06:00,09:06:00,9766,45,,,,27567.04,0
2356020,09:07:12,09:07:12,9768,46,,,,27896.81,0
2356020,09:11:00,09:11:00,10571,47,,1,,29049.39,
2356030,08:05:00,08:05:00,9947,1,,,1,0,
2356030,08:11:00,08:11:00,2127,2,,,,1567.88,
2356030,08:12:01,08:12:01,3836,3,,,,2226.65,0
2356030,08:19:00,08:19:00,2452,4,,,,6170.02,
2356030,08:21:00,08:21:00,18,5,,,,7592.84,
2356030,08:22:18,08:22:18,9506,6,,,,7991.48,0
2356030,08:28:00,08:28:00,7096,7,,,,9790.01,
2356030,08:28:59,08:28:59,9503,8,,,,10295.21,0
2356030,08:29:29,08:29:29,2388,9,,,,10511.21,0
2356030,08:30:16,08:30:16,2389,10,,,,10865.44,0
2356030,08:31:33,08:31:33,3481,11,,,,11469.05,0
2356030,08:32:11,08:32:11,5465,12,,,,11750.07,0
2356030,08:32:42,08:32:42,9502,13,,,,11964.38,0
2356030,08:33:31,08:33:31,4849,14,,,,12308.32,0
2356030,08:39:00,08:39:00,6607,15,,,,15651.88,
2356030,08:40:14,08:40:14,6585,16,,,,16351.85,0
2356030,08:40:53,08:40:53,8685,17,,,,16803.18,0
2356030,08:41:30,08:41:30,4873,18,,,,17080.57,0
2356030,08:41:56,08:41:56,4874,19,,,,17250.7,0
2356030,08:44:05,08:44:05,6995,20,,,,17738.33,0
2356030,08:44:16,08:44:16,9910,21,,,,17852.44,0
2356030,08:47:10,08:47:10,6530,22,,,,19425.6,0
2356030,08:48:00,08:48:00,3567,23,,,,19948.45,
2356030,08:48:30,08:48:30,3568,24,,,,20176.91,0
2356030,08:49:15,08:49:15,3510,25,,,,20539.4,0
2356030,08:50:00,08:50:00,8414,26,,,,20920.54,0
2356030,08:50:30,08:50:30,3512,27,,,,21157.66,0
2356030,08:51:00,08:51:00,3513,28,,,,21422.06,
2356030,08:51:34,08:51:34,3514,29,,,,21782.53,0
2356030,08:52:15,08:52:15,8595,30,,,,22162.19,0
2356030,08:52:42,08:52:42,3516,31,,,,22389.27,0
2356030,08:53:01,08:53:01,3517,32,,,,22511.97,0
2356030,08:53:39,08:53:39,3518,33,,,,22819.58,0
2356030,08:54:00,08:54:00,3519,34,,,,22993.27,0
2356030,08:55:16,08:55:16,3520,35,,,,23541.87,0
2356030,08:55:47,08:55:47,3521,36,,,,23783.05,0
2356030,08:56:57,08:56:57,3522,37,,,,24021.47,0
2356030,08:57:58,08:57:58,8524,38,,,,24253.03,0
2356030,08:58:35,08:58:35,8525,39,,,,24669.53,0
2356030,09:00:00,09:00:00,3676,40,,,,25710.07,
2356030,09:01:09,09:01:09,3256,41,,,,26005.72,0
2356030,09:02:42,09:02:42,10567,42,,,,26448.36,0
2356030,09:04:08,09:04:08,9762,43,,,,26939.41,0
2356030,09:04:51,09:04:51,9764,44,,,,27210.32,0
2356030,09:06:00,09:06:00,9766,45,,,,27567.04,0
2356030,09:07:12,09:07:12,9768,46,,,,27896.81,0
2356030,09:11:00,09:11:00,10571,47,,1,,29049.39,
2356040,08:05:00,08:05:00,9947,1,,,1,0,
2356040,08:11:00,08:11:00,2127,2,,,,1567.88,
2356040,08:12:01,08:12:01,3836,3,,,,2226.65,0
2356040,08:19:00,08:19:00,2452,4,,,,6170.02,
2356040,08:21:00,08:21:00,18,5,,,,7592.84,
2356040,08:22:18,08:22:18,9506,6,,,,7991.48,0
2356040,08:28:00,08:28:00,7096,7,,,,9790.01,
2356040,08:28:59,08:28:59,9503,8,,,,10295.21,0
2356040,08:29:29,08:29:29,2388,9,,,,10511.21,0
2356040,08:30:16,08:30:16,2389,10,,,,10865.44,0
2356040,08:31:33,08:31:33,3481,11,,,,11469.05,0
2356040,08:32:11,08:32:11,5465,12,,,,11750.07,0
2356040,08:32:42,08:32:42,9502,13,,,,11964.38,0
2356040,08:33:31,08:33:31,4849,14,,,,12308.32,0
2356040,08:39:00,08:39:00,6607,15,,,,15651.88,
2356040,08:40:14,08:40:14,6585,16,,,,16351.85,0
2356040,08:40:53,08:40:53,8685,17,,,,16803.18,0
2356040,08:41:30,08:41:30,4873,18,,,,17080.57,0
2356040,08:41:56,08:41:56,4874,19,,,,17250.7,0
2356040,08:44:05,08:44:05,6995,20,,,,17738.33,0
2356040,08:44:16,08:44:16,9910,21,,,,17852.44,0
2356040,08:47:10,08:47:10,6530,22,,,,19425.6,0
2356040,08:48:00,08:48:00,3567,23,,,,19948.45,
2356040,08:48:30,08:48:30,3568,24,,,,20176.91,0
2356040,08:49:15,08:49:15,3510,25,,,,20539.4,0
2356040,08:50:00,08:50:00,8414,26,,,,20920.54,0
2356040,08:50:30,08:50:30,3512,27,,,,21157.66,0
2356040,08:51:00,08:51:00,3513,28,,,,21422.06,
2356040,08:51:34,08:51:34,3514,29,,,,21782.53,0
2356040,08:52:15,08:52:15,8595,30,,,,22162.19,0
2356040,08:52:42,08:52:42,3516,31,,,,22389.27,0
2356040,08:53:01,08:53:01,3517,32,,,,22511.97,0
2356040,08:53:39,08:53:39,3518,33,,,,22819.58,0
2356040,08:54:00,08:54:00,3519,34,,,,22993.27,0
2356040,08:55:16,08:55:16,3520,35,,,,23541.87,0
2356040,08:55:47,08:55:47,3521,36,,,,23783.05,0
2356040,08:56:57,08:56:57,3522,37,,,,24021.47,0
2356040,08:57:58,08:57:58,8524,38,,,,24253.03,0
2356040,08:58:35,08:58:35,8525,39,,,,24669.53,0
2356040,09:00:00,09:00:00,3676,40,,,,25710.07,
2356040,09:01:09,09:01:09,3256,41,,,,26005.72,0
2356040,09:02:42,09:02:42,10567,42,,,,26448.36,0
2356040,09:04:08,09:04:08,9762,43,,,,26939.41,0
2356040,09:04:51,09:04:51,9764,44,,,,27210.32,0
2356040,09:06:00,09:06:00,9766,45,,,,27567.04,0
2356040,09:07:12,09:07:12,9768,46,,,,27896.81,0
2356040,09:11:00,09:11:00,10571,47,,1,,29049.39,
2356050,08:05:00,08:05:00,9947,1,,,1,0,
2356050,08:11:00,08:11:00,2127,2,,,,1567.88,
2356050,08:12:01,08:12:01,3836,3,,,,2226.65,0
2356050,08:19:00,08:19:00,2452,4,,,,6170.02,
2356050,08:21:00,08:21:00,18,5,,,,7592.84,
2356050,08:22:18,08:22:18,9506,6,,,,7991.48,0
2356050,08:28:00,08:28:00,7096,7,,,,9790.01,
2356050,08:28:59,08:28:59,9503,8,,,,10295.21,0
2356050,08:29:29,08:29:29,2388,9,,,,10511.21,0
2356050,08:30:16,08:30:16,2389,10,,,,10865.44,0
2356050,08:31:33,08:31:33,3481,11,,,,11469.05,0
2356050,08:32:11,08:32:11,5465,12,,,,11750.07,0
2356050,08:32:42,08:32:42,9502,13,,,,11964.38,0
2356050,08:33:31,08:33:31,4849,14,,,,12308.32,0
2356050,08:39:00,08:39:00,6607,15,,,,15651.88,
2356050,08:40:14,08:40:14,6585,16,,,,16351.85,0
2356050,08:40:53,08:40:53,8685,17,,,,16803.18,0
2356050,08:41:30,08:41:30,4873,18,,,,17080.57,0
2356050,08:41:56,08:41:56,4874,19,,,,17250.7,0
2356050,08:44:05,08:44:05,6995,20,,,,17738.33,0
2356050,08:44:16,08:44:16,9910,21,,,,17852.44,0
2356050,08:47:10,08:47:10,6530,22,,,,19425.6,0
2356050,08:48:00,08:48:00,3567,23,,,,19948.45,
2356050,08:48:30,08:48:30,3568,24,,,,20176.91,0
2356050,08:49:15,08:49:15,3510,25,,,,20539.4,0
2356050,08:50:00,08:50:00,8414,26,,,,20920.54,0
2356050,08:50:30,08:50:30,3512,27,,,,21157.66,0
2356050,08:51:00,08:51:00,3513,28,,,,21422.06,
2356050,08:51:34,08:51:34,3514,29,,,,21782.53,0
2356050,08:52:15,08:52:15,8595,30,,,,22162.19,0
2356050,08:52:42,08:52:42,3516,31,,,,22389.27,0
2356050,08:53:01,08:53:01,3517,32,,,,22511.97,0
2356050,08:53:39,08:53:39,3518,33,,,,22819.58,0
2356050,08:54:00,08:54:00,3519,34,,,,22993.27,0
2356050,08:55:16,08:55:16,3520,35,,,,23541.87,0
2356050,08:55:47,08:55:47,3521,36,,,,23783.05,0
2356050,08:56:57,08:56:57,3522,37,,,,24021.47,0
2356050,08:57:58,08:57:58,8524,38,,,,24253.03,0
2356050,08:58:35,08:58:35,8525,39,,,,24669.53,0
2356050,09:00:00,09:00:00,3676,40,,,,25710.07,
2356050,09:01:09,09:01:09,3256,41,,,,26005.72,0
2356050,09:02:42,09:02:42,10567,42,,,,26448.36,0
2356050,09:04:08,09:04:08,9762,43,,,,26939.41,0
2356050,09:04:51,09:04:51,9764,44,,,,27210.32,0
2356050,09:06:00,09:06:00,9766,45,,,,27567.04,0
2356050,09:07:12,09:07:12,9768,46,,,,27896.81,0
2356050,09:11:00,09:11:00,10571,47,,1,,29049.39,
2356060,08:05:00,08:05:00,9947,1,,,1,0,
2356060,08:11:00,08:11:00,2127,2,,,,1567.88,
2356060,08:12:01,08:12:01,3836,3,,,,2226.65,0
2356060,08:19:00,08:19:00,2452,4,,,,6170.02,
2356060,08:21:00,08:21:00,18,5,,,,7592.84,
2356060,08:22:18,08:22:18,9506,6,,,,7991.48,0
2356060,08:28:00,08:28:00,7096,7,,,,9790.01,
2356060,08:28:59,08:28:59,9503,8,,,,10295.21,0
2356060,08:29:29,08:29:29,2388,9,,,,10511.21,0
2356060,08:30:16,08:30:16,2389,10,,,,10865.44,0
2356060,08:31:33,08:31:33,3481,11,,,,11469.05,0
2356060,08:32:11,08:32:11,5465,12,,,,11750.07,0
2356060,08:32:42,08:32:42,9502,13,,,,11964.38,0
2356060,08:33:31,08:33:31,4849,14,,,,12308.32,0
2356060,08:39:00,08:39:00,6607,15,,,,15651.88,
2356060,08:40:14,08:40:14,6585,16,,,,16351.85,0
2356060,08:40:53,08:40:53,8685,17,,,,16803.18,0
2356060,08:41:30,08:41:30,4873,18,,,,17080.57,0
2356060,08:41:56,08:41:56,4874,19,,,,17250.7,0
2356060,08:44:05,08:44:05,6995,20,,,,17738.33,0
2356060,08:44:16,08:44:16,9910,21,,,,17852.44,0
2356060,08:47:10,08:47:10,6530,22,,,,19425.6,0
2356060,08:48:00,08:48:00,3567,23,,,,19948.45,
2356060,08:48:30,08:48:30,3568,24,,,,20176.91,0
2356060,08:49:15,08:49:15,3510,25,,,,20539.4,0
2356060,08:50:00,08:50:00,8414,26,,,,20920.54,0
2356060,08:50:30,08:50:30,3512,27,,,,21157.66,0
2356060,08:51:00,08:51:00,3513,28,,,,21422.06,
2356060,08:51:34,08:51:34,3514,29,,,,21782.53,0
2356060,08:52:15,08:52:15,8595,30,,,,22162.19,0
2356060,08:52:42,08:52:42,3516,31,,,,22389.27,0
2356060,08:53:01,08:53:01,3517,32,,,,22511.97,0
2356060,08:53:39,08:53:39,3518,33,,,,22819.58,0
2356060,08:54:00,08:54:00,3519,34,,,,22993.27,0
2356060,08:55:16,08:55:16,3520,35,,,,23541.87,0
2356060,08:55:47,08:55:47,3521,36,,,,23783.05,0
2356060,08:56:57,08:56:57,3522,37,,,,24021.47,0
2356060,08:57:58,08:57:58,8524,38,,,,24253.03,0
2356060,08:58:35,08:58:35,8525,39,,,,24669.53,0
2356060,09:00:00,09:00:00,3676,40,,,,25710.07,
2356060,09:01:09,09:01:09,3256,41,,,,26005.72,0
2356060,09:02:42,09:02:42,10567,42,,,,26448.36,0
2356060,09:04:08,09:04:08,9762,43,,,,26939.41,0
2356060,09:04:51,09:04:51,9764,44,,,,27210.32,0
2356060,09:06:00,09:06:00,9766,45,,,,27567.04,0
2356060,09:07:12,09:07:12,9768,46,,,,27896.81,0
2356060,09:11:00,09:11:00,10571,47,,1,,29049.39,
2356100,08:05:00,08:05:00,9947,1,,,1,0,
2356100,08:11:00,08:11:00,2127,2,,,,1567.88,
2356100,08:12:01,08:12:01,3836,3,,,,2226.65,0
2356100,08:19:00,08:19:00,2452,4,,,,6170.02,
2356100,08:21:00,08:21:00,18,5,,,,7592.84,
2356100,08:22:18,08:22:18,9506,6,,,,7991.48,0
2356100,08:28:00,08:28:00,7096,7,,,,9790.01,
2356100,08:28:59,08:28:59,9503,8,,,,10295.21,0
2356100,08:29:29,08:29:29,2388,9,,,,10511.21,0
2356100,08:30:16,08:30:16,2389,10,,,,10865.44,0
2356100,08:31:33,08:31:33,3481,11,,,,11469.05,0
2356100,08:32:11,08:32:11,5465,12,,,,11750.07,0
2356100,08:32:42,08:32:42,9502,13,,,,11964.38,0
2356100,08:33:31,08:33:31,4849,14,,,,12308.32,0
2356100,08:39:00,08:39:00,6607,15,,,,15651.88,
2356100,08:40:14,08:40:14,6585,16,,,,16351.85,0
2356100,08:40:53,08:40:53,8685,17,,,,16803.18,0
2356100,08:41:30,08:41:30,4873,18,,,,17080.57,0
2356100,08:41:56,08:41:56,4874,19,,,,17250.7,0
2356100,08:44:05,08:44:05,6995,20,,,,17738.33,0
2356100,08:44:16,08:44:16,9910,21,,,,17852.44,0
2356100,08:47:10,08:47:10,6530,22,,,,19425.6,0
2356100,08:48:00,08:48:00,3567,23,,,,19948.45,
2356100,08:48:30,08:48:30,3568,24,,,,20176.91,0
2356100,08:49:15,08:49:15,3510,25,,,,20539.4,0
2356100,08:50:00,08:50:00,8414,26,,,,20920.54,0
2356100,08:50:30,08:50:30,3512,27,,,,21157.66,0
2356100,08:51:00,08:51:00,3513,28,,,,21422.06,
2356100,08:51:34,08:51:34,3514,29,,,,21782.53,0
2356100,08:52:15,08:52:15,8595,30,,,,22162.19,0
2356100,08:52:42,08:52:42,3516,31,,,,22389.27,0
2356100,08:53:01,08:53:01,3517,32,,,,22511.97,0
2356100,08:53:39,08:53:39,3518,33,,,,22819.58,0
2356100,08:54:00,08:54:00,3519,34,,,,22993.27,0
2356100,08:55:16,08:55:16,3520,35,,,,23541.87,0
2356100,08:55:47,08:55:47,3521,36,,,,23783.05,0
2356100,08:56:57,08:56:57,3522,37,,,,24021.47,0
2356100,08:57:58,08:57:58,8524,38,,,,24253.03,0
2356100,08:58:35,08:58:35,8525,39,,,,24669.53,0
2356100,09:00:00,09:00:00,3676,40,,,,25710.07,
2356100,09:01:09,09:01:09,3256,41,,,,26005.72,0
2356100,09:02:42,09:02:42,10567,42,,,,26448.36,0
2356100,09:04:08,09:04:08,9762,43,,,,26939.41,0
2356100,09:04:51,09:04:51,9764,44,,,,27210.32,0
2356100,09:06:00,09:06:00,9766,45,,,,27567.04,0
2356100,09:07:12,09:07:12,9768,46,,,,27896.81,0
2356100,09:11:00,09:11:00,10571,47,,1,,29049.39,
2356110,08:05:00,08:05:00,9947,1,,,1,0,
2356110,08:11:00,08:11:00,2127,2,,,,1567.88,
2356110,08:12:01,08:12:01,3836,3,,,,2226.65,0
2356110,08:19:00,08:19:00,2452,4,,,,6170.02,
2356110,08:21:00,08:21:00,18,5,,,,7592.84,
2356110,08:22:18,08:22:18,9506,6,,,,7991.48,0
2356110,08:28:00,08:28:00,7096,7,,,,9790.01,
2356110,08:28:59,08:28:59,9503,8,,,,10295.21,0
2356110,08:29:29,08:29:29,2388,9,,,,10511.21,0
2356110,08:30:16,08:30:16,2389,10,,,,10865.44,0
2356110,08:31:33,08:31:33,3481,11,,,,11469.05,0
2356110,08:32:11,08:32:11,5465,12,,,,11750.07,0
2356110,08:32:42,08:32:42,9502,13,,,,11964.38,0
2356110,08:33:31,08:33:31,4849,14,,,,12308.32,0
2356110,08:39:00,08:39:00,6607,15,,,,15651.88,
2356110,08:40:14,08:40:14,6585,16,,,,16351.85,0
2356110,08:40:53,08:40:53,8685,17,,,,16803.18,0
2356110,08:41:30,08:41:30,4873,18,,,,17080.57,0
2356110,08:41:56,08:41:56,4874,19,,,,17250.7,0
2356110,08:44:05,08:44:05,6995,20,,,,17738.33,0
2356110,08:44:16,08:44:16,9910,21,,,,17852.44,0
2356110,08:47:10,08:47:10,6530,22,,,,19425.6,0
2356110,08:48:00,08:48:00,3567,23,,,,19948.45,
2356110,08:48:30,08:48:30,3568,24,,,,20176.91,0
2356110,08:49:15,08:49:15,3510,25,,,,20539.4,0
2356110,08:50:00,08:50:00,8414,26,,,,20920.54,0
2356110,08:50:30,08:50:30,3512,27,,,,21157.66,0
2356110,08:51:00,08:51:00,3513,28,,,,21422.06,
2356110,08:51:34,08:51:34,3514,29,,,,21782.53,0
2356110,08:52:15,08:52:15,8595,30,,,,22162.19,0
2356110,08:52:42,08:52:42,3516,31,,,,22389.27,0
2356110,08:53:01,08:53:01,3517,32,,,,22511.97,0
2356110,08:53:39,08:53:39,3518,33,,,,22819.58,0
2356110,08:54:00,08:54:00,3519,34,,,,22993.27,0
2356110,08:55:16,08:55:16,3520,35,,,,23541.87,0
2356110,08:55:47,08:55:47,3521,36,,,,23783.05,0
2356110,08:56:57,08:56:57,3522,37,,,,24021.47,0
2356110,08:57:58,08:57:58,8524,38,,,,24253.03,0
2356110,08:58:35,08:58:35,8525,39,,,,24669.53,0
2356110,09:00:00,09:00:00,3676,40,,,,25710.07,
2356110,09:01:09,09:01:09,3256,41,,,,26005.72,0
2356110,09:02:42,09:02:42,10567,42,,,,26448.36,0
2356110,09:04:08,09:04:08,9762,43,,,,26939.41,0
2356110,09:04:51,09:04:51,9764,44,,,,27210.32,0
2356110,09:06:00,09:06:00,9766,45,,,,27567.04,0
2356110,09:07:12,09:07:12,9768,46,,,,27896.81,0
2356110,09:11:00,09:11:00,10571,47,,1,,29049.39,
3919020,18:10:01,18:10:01,6607,1,,,1,0,
3919020,18:10:58,18:10:58,6585,2,,,,699.97,0
3919020,18:11:29,18:11:29,8685,3,,,,1151.3,0
3919020,18:11:57,18:11:57,4873,4,,,,1428.69,0
3919020,18:12:17,18:12:17,4874,5,,,,1598.82,0
3919020,18:13:51,18:13:51,6995,6,,,,2086.2,0
3919020,18:14:03,18:14:03,9910,7,,,,2217.6,0
3919020,18:16:18,18:16:18,6530,8,,,,3790.76,0
3919020,18:17:11,18:17:11,3512,9,,,,4283.49,0
3919020,18:17:31,18:17:31,8414,10,,,,4536.68,0
3919020,18:18:00,18:18:00,3510,11,,,,4910.71,0
3919020,18:18:38,18:18:38,3568,12,,,,5486.73,0
3919020,18:19:00,18:19:00,3567,13,,,,5729.83,
3919020,18:22:00,18:22:00,3513,14,,,,6019.63,
3919020,18:22:48,18:22:48,3514,15,,,,6389.99,0
3919020,18:23:44,18:23:44,8595,16,,,,6769.65,0
3919020,18:24:19,18:24:19,3516,17,,,,6996.73,0
3919020,18:24:44,18:24:44,3517,18,,,,7119.43,0
3919020,18:25:35,18:25:35,3518,19,,,,7427.04,0
3919020,18:26:03,18:26:03,3519,20,,,,7600.73,0
3919020,18:27:44,18:27:44,3520,21,,,,8149.33,0
3919020,18:28:25,18:28:25,3521,22,,,,8390.51,0
3919020,18:29:59,18:29:59,3522,23,,,,8628.93,0
3919020,18:31:18,18:31:18,8524,24,,,,8862.11,0
3919020,18:32:07,18:32:07,8525,25,,,,9278.61,0
3919020,18:34:00,18:34:00,3676,26,,,,10319.15,
3919020,18:35:09,18:35:09,3256,27,,,,10614.8,0
3919020,18:36:42,18:36:42,10567,28,,,,11057.44,0
3919020,18:38:08,18:38:08,9762,29,,,,11548.49,0
3919020,18:38:51,18:38:51,9764,30,,,,11819.4,0
3919020,18:40:00,18:40:00,9766,31,,,,12176.12,0
3919020,18:41:12,18:41:12,9768,32,,,,12505.89,0
3919020,18:45:00,18:45:00,10571,33,,1,,13658.47,
3919030,18:10:01,18:10:01,6607,1,,,1,0,
3919030,18:10:58,18:10:58,6585,2,,,,699.97,0
3919030,18:11:29,18:11:29,8685,3,,,,1151.3,0
3919030,18:11:57,18:11:57,4873,4,,,,1428.69,0
3919030,18:12:17,18:12:17,4874,5,,,,1598.82,0
3919030,18:13:51,18:13:51,6995,6,,,,2086.2,0
3919030,18:14:03,18:14:03,9910,7,,,,2217.6,0
3919030,18:16:18,18:16:18,6530,8,,,,3790.76,0
3919030,18:17:11,18:17:11,3512,9,,,,4283.49,0
3919030,18:17:31,18:17:31,8414,10,,,,4536.68,0
3919030,18:18:00,18:18:00,3510,11,,,,4910.71,0
3919030,18:18:38,18:18:38,3568,12,,,,5486.73,0
3919030,18:19:00,18:19:00,3567,13,,,,5729.83,
3919030,18:22:00,18:22:00,3513,14,,,,6019.63,
3919030,18:22:48,18:22:48,3514,15,,,,6389.99,0
3919030,18:23:44,18:23:44,8595,16,,,,6769.65,0
3919030,18:24:19,18:24:19,3516,17,,,,6996.73,0
3919030,18:24:44,18:24:44,3517,18,,,,7119.43,0
3919030,18:25:35,18:25:35,3518,19,,,,7427.04,0
3919030,18:26:03,18:26:03,3519,20,,,,7600.73,0
3919030,18:27:44,18:27:44,3520,21,,,,8149.33,0
3919030,18:28:25,18:28:25,3521,22,,,,8390.51,0
3919030,18:29:59,18:29:59,3522,23,,,,8628.93,0
3919030,18:31:18,18:31:18,8524,24,,,,8862.11,0
3919030,18:32:07,18:32:07,8525,25,,,,9278.61,0
3919030,18:34:00,18:34:00,3676,26,,,,10319.15,
3919030,18:35:09,18:35:09,3256,27,,,,10614.8,0
3919030,18:36:42,18:36:42,10567,28,,,,11057.44,0
3919030,18:38:08,18:38:08,9762,29,,,,11548.49,0
3919030,18:38:51,18:38:51,9764,30,,,,11819.4,0
3919030,18:40:00,18:40:00,9766,31,,,,12176.12,0
3919030,18:41:12,18:41:12,9768,32,,,,12505.89,0
3919030,18:45:00,18:45:00,10571,33,,1,,13658.47,
3919040,18:10:01,18:10:01,6607,1,,,1,0,
3919040,18:10:58,18:10:58,6585,2,,,,699.97,0
3919040,18:11:29,18:11:29,8685,3,,,,1151.3,0
3919040,18:11:57,18:11:57,4873,4,,,,1428.69,0
3919040,18:12:17,18:12:17,4874,5,,,,1598.82,0
3919040,18:13:51,18:13:51,6995,6,,,,2086.2,0
3919040,18:14:03,18:14:03,9910,7,,,,2217.6,0
3919040,18:16:18,18:16:18,6530,8,,,,3790.76,0
3919040,18:17:11,18:17:11,3512,9,,,,4283.49,0
3919040,18:17:31,18:17:31,8414,10,,,,4536.68,0
3919040,18:18:00,18:18:00,3510,11,,,,4910.71,0
3919040,18:18:38,18:18:38,3568,12,,,,5486.73,0
3919040,18:19:00,18:19:00,3567,13,,,,5729.83,
3919040,18:22:00,18:22:00,3513,14,,,,6019.63,
3919040,18:22:48,18:22:48,3514,15,,,,6389.99,0
3919040,18:23:44,18:23:44,8595,16,,,,6769.65,0
3919040,18:24:19,18:24:19,3516,17,,,,6996.73,0
3919040,18:24:44,18:24:44,3517,18,,,,7119.43,0
3919040,18:25:35,18:25:35,3518,19,,,,7427.04,0
3919040,18:26:03,18:26:03,3519,20,,,,7600.73,0
3919040,18:27:44,18:27:44,3520,21,,,,8149.33,0
3919040,18:28:25,18:28:25,3521,22,,,,8390.51,0
3919040,18:29:59,18:29:59,3522,23,,,,8628.93,0
3919040,18:31:18,18:31:18,8524,24,,,,8862.11,0
3919040,18:32:07,18:32:07,8525,25,,,,9278.61,0
3919040,18:34:00,18:34:00,3676,26,,,,10319.15,
3919040,18:35:09,18:35:09,3256,27,,,,10614.8,0
3919040,18:36:42,18:36:42,10567,28,,,,11057.44,0
3919040,18:38:08,18:38:08,9762,29,,,,11548.49,0
3919040,18:38:51,18:38:51,9764,30,,,,11819.4,0
3919040,18:40:00,18:40:00,9766,31,,,,12176.12,0
3919040,18:41:12,18:41:12,9768,32,,,,12505.89,0
3919040,18:45:00,18:45:00,10571,33,,1,,13658.47,
3919050,18:10:01,18:10:01,6607,1,,,1,0,
3919050,18:10:58,18:10:58,6585,2,,,,699.97,0
3919050,18:11:29,18:11:29,8685,3,,,,1151.3,0
3919050,18:11:57,18:11:57,4873,4,,,,1428.69,0
3919050,18:12:17,18:12:17,4874,5,,,,1598.82,0
3919050,18:13:51,18:13:51,6995,6,,,,2086.2,0
3919050,18:14:03,18:14:03,9910,7,,,,2217.6,0
3919050,18:16:18,18:16:18,6530,8,,,,3790.76,0
3919050,18:17:11,18:17:11,3512,9,,,,4283.49,0
3919050,18:17:31,18:17:31,8414,10,,,,4536.68,0
3919050,18:18:00,18:18:00,3510,11,,,,4910.71,0
3919050,18:18:38,18:18:38,3568,12,,,,5486.73,0
3919050,18:19:00,18:19:00,3567,13,,,,5729.83,
3919050,18:22:00,18:22:00,3513,14,,,,6019.63,
3919050,18:22:48,18:22:48,3514,15,,,,6389.99,0
3919050,18:23:44,18:23:44,8595,16,,,,6769.65,0
3919050,18:24:19,18:24:19,3516,17,,,,6996.73,0
3919050,18:24:44,18:24:44,3517,18,,,,7119.43,0
3919050,18:25:35,18:25:35,3518,19,,,,7427.04,0
3919050,18:26:03,18:26:03,3519,20,,,,7600.73,0
3919050,18:27:44,18:27:44,3520,21,,,,8149.33,0
3919050,18:28:25,18:28:25,3521,22,,,,8390.51,0
3919050,18:29:59,18:29:59,3522,23,,,,8628.93,0
3919050,18:31:18,18:31:18,8524,24,,,,8862.11,0
3919050,18:32:07,18:32:07,8525,25,,,,9278.61,0
3919050,18:34:00,18:34:00,3676,26,,,,10319.15,
3919050,18:35:09,18:35:09,3256,27,,,,10614.8,0
3919050,18:36:42,18:36:42,10567,28,,,,11057.44,0
3919050,18:38:08,18:38:08,9762,29,,,,11548.49,0
3919050,18:38:51,18:38:51,9764,30,,,,11819.4,0
3919050,18:40:00,18:40:00,9766,31,,,,12176.12,0
3919050,18:41:12,18:41:12,9768,32,,,,12505.89,0
3919050,18:45:00,18:45:00,10571,33,,1,,13658.47,
3919060,18:10:01,18:10:01,6607,1,,,1,0,
3919060,18:10:58,18:10:58,6585,2,,,,699.97,0
3919060,18:11:29,18:11:29,8685,3,,,,1151.3,0
3919060,18:11:57,18:11:57,4873,4,,,,1428.69,0
3919060,18:12:17,18:12:17,4874,5,,,,1598.82,0
3919060,18:13:51,18:13:51,6995,6,,,,2086.2,0
3919060,18:14:03,18:14:03,9910,7,,,,2217.6,0
3919060,18:16:18,18:16:18,6530,8,,,,3790.76,0
3919060,18:17:11,18:17:11,3512,9,,,,4283.49,0
3919060,18:17:31,18:17:31,8414,10,,,,4536.68,0
3919060,18:18:00,18:18:00,3510,11,,,,4910.71,0
3919060,18:18:38,18:18:38,3568,12,,,,5486.73,0
3919060,18:19:00,18:19:00,3567,13,,,,5729.83,
3919060,18:22:00,18:22:00,3513,14,,,,6019.63,
3919060,18:22:48,18:22:48,3514,15,,,,6389.99,0
3919060,18:23:44,18:23:44,8595,16,,,,6769.65,0
3919060,18:24:19,18:24:19,3516,17,,,,6996.73,0
3919060,18:24:44,18:24:44,3517,18,,,,7119.43,0
3919060,18:25:35,18:25:35,3518,19,,,,7427.04,0
3919060,18:26:03,18:26:03,3519,20,,,,7600.73,0
3919060,18:27:44,18:27:44,3520,21,,,,8149.33,0
3919060,18:28:25,18:28:25,3521,22,,,,8390.51,0
3919060,18:29:59,18:29:59,3522,23,,,,8628.93,0
3919060,18:31:18,18:31:18,8524,24,,,,8862.11,0
3919060,18:32:07,18:32:07,8525,25,,,,9278.61,0
3919060,18:34:00,18:34:00,3676,26,,,,10319.15,
3919060,18:35:09,18:35:09,3256,27,,,,10614.8,0
3919060,18:36:42,18:36:42,10567,28,,,,11057.44,0
3919060,18:38:08,18:38:08,9762,29,,,,11548.49,0
3919060,18:38:51,18:38:51,9764,30,,,,11819.4,0
3919060,18:40:00,18:40:00,9766,31,,,,12176.12,0
3919060,18:41:12,18:41:12,9768,32,,,,12505.89,0
3919060,18:45:00,18:45:00,10571,33,,1,,13658.47,
3919100,18:10:01,18:10:01,6607,1,,,1,0,
3919100,18:10:58,18:10:58,6585,2,,,,699.97,0
3919100,18:11:29,18:11:29,8685,3,,,,1151.3,0
3919100,18:11:57,18:11:57,4873,4,,,,1428.69,0
3919100,18:12:17,18:12:17,4874,5,,,,1598.82,0
3919100,18:13:51,18:13:51,6995,6,,,,2086.2,0
3919100,18:14:03,18:14:03,9910,7,,,,2217.6,0
3919100,18:16:18,18:16:18,6530,8,,,,3790.76,0
3919100,18:17:11,18:17:11,3512,9,,,,4283.49,0
3919100,18:17:31,18:17:31,8414,10,,,,4536.68,0
3919100,18:18:00,18:18:00,3510,11,,,,4910.71,0
3919100,18:18:38,18:18:38,3568,12,,,,5486.73,0
3919100,18:19:00,18:19:00,3567,13,,,,5729.83,
3919100,18:22:00,18:22:00,3513,14,,,,6019.63,
3919100,18:22:48,18:22:48,3514,15,,,,6389.99,0
3919100,18:23:44,18:23:44,8595,16,,,,6769.65,0
3919100,18:24:19,18:24:19,3516,17,,,,6996.73,0
3919100,18:24:44,18:24:44,3517,18,,,,7119.43,0
3919100,18:25:35,18:25:35,3518,19,,,,7427.04,0
3919100,18:26:03,18:26:03,3519,20,,,,7600.73,0
3919100,18:27:44,18:27:44,3520,21,,,,8149.33,0
3919100,18:28:25,18:28:25,3521,22,,,,8390.51,0
3919100,18:29:59,18:29:59,3522,23,,,,8628.93,0
3919100,18:31:18,18:31:18,8524,24,,,,8862.11,0
3919100,18:32:07,18:32:07,8525,25,,,,9278.61,0
3919100,18:34:00,18:34:00,3676,26,,,,10319.15,
3919100,18:35:09,18:35:09,3256,27,,,,10614.8,0
3919100,18:36:42,18:36:42,10567,28,,,,11057.44,0
3919100,18:38:08,18:38:08,9762,29,,,,11548.49,0
3919100,18:38:51,18:38:51,9764,30,,,,11819.4,0
3919100,18:40:00,18:40:00,9766,31,,,,12176.12,0
3919100,18:41:12,18:41:12,9768,32,,,,12505.89,0
3919100,18:45:00,18:45:00,10571,33,,1,,13658.47,
3919110,18:10:01,18:10:01,6607,1,,,1,0,
3919110,18:10:58,18:10:58,6585,2,,,,699.97,0
3919110,18:11:29,18:11:29,8685,3,,,,1151.3,0
3919110,18:11:57,18:11:57,4873,4,,,,1428.69,0
3919110,18:12:17,18:12:17,4874,5,,,,1598.82,0
3919110,18:13:51,18:13:51,6995,6,,,,2086.2,0
3919110,18:14:03,18:14:03,9910,7,,,,2217.6,0
3919110,18:16:18,18:16:18,6530,8,,,,3790.76,0
3919110,18:17:11,18:17:11,3512,9,,,,4283.49,0
3919110,18:17:31,18:17:31,8414,10,,,,4536.68,0
3919110,18:18:00,18:18:00,3510,11,,,,4910.71,0
3919110,18:18:38,18:18:38,3568,12,,,,5486.73,0
3919110,18:19:00,18:19:00,3567,13,,,,5729.83,
3919110,18:22:00,18:22:00,3513,14,,,,6019.63,
3919110,18:22:48,18:22:48,3514,15,,,,6389.99,0
3919110,18:23:44,18:23:44,8595,16,,,,6769.65,0
3919110,18:24:19,18:24:19,3516,17,,,,6996.73,0
3919110,18:24:44,18:24:44,3517,18,,,,7119.43,0
3919110,18:25:35,18:25:35,3518,19,,,,7427.04,0
3919110,18:26:03,18:26:03,3519,20,,,,7600.73,0
3919110,18:27:44,18:27:44,3520,21,,,,8149.33,0
3919110,18:28:25,18:28:25,3521,22,,,,8390.51,0
3919110,18:29:59,18:29:59,3522,23,,,,8628.93,0
3919110,18:31:18,18:31:18,8524,24,,,,8862.11,0
3919110,18:32:07,18:32:07,8525,25,,,,9278.61,0
3919110,18:34:00,18:34:00,3676,26,,,,10319.15,
3919110,18:35:09,18:35:09,3256,27,,,,10614.8,0
3919110,18:36:42,18:36:42,10567,28,,,,11057.44,0
3919110,18:38:08,18:38:08,9762,29,,,,11548.49,0
3919110,18:38:51,18:38:51,9764,30,,,,11819.4,0
3919110,18:40:00,18:40:00,9766,31,,,,12176.12,0
3919110,18:41:12,18:41:12,9768,32,,,,12505.89,0
3919110,18:45:00,18:45:00,10571,33,,1,,13658.47,
5340020,17:40:00,17:40:00,6607,1,,,1,0,
5340020,17:40:57,17:40:57,6585,2,,,,699.97,0
5340020,17:41:28,17:41:28,8685,3,,,,1151.3,0
5340020,17:41:56,17:41:56,4873,4,,,,1428.69,0
5340020,17:42:17,17:42:17,4874,5,,,,1598.82,0
5340020,17:43:50,17:43:50,6995,6,,,,2086.2,0
5340020,17:44:02,17:44:02,9910,7,,,,2217.6,0
5340020,17:46:17,17:46:17,6530,8,,,,3790.76,0
5340020,17:47:11,17:47:11,3512,9,,,,4283.49,0
5340020,17:47:31,17:47:31,8414,10,,,,4536.68,0
5340020,17:48:00,17:48:00,3510,11,,,,4910.71,0
5340020,17:48:38,17:48:38,3568,12,,,,5486.73,0
5340020,17:49:00,17:49:00,3567,13,,,,5729.83,
5340020,17:52:00,17:52:00,3513,14,,,,6019.63,
5340020,17:52:48,17:52:48,3514,15,,,,6389.99,0
5340020,17:53:44,17:53:44,8595,16,,,,6769.65,0
5340020,17:54:19,17:54:19,3516,17,,,,6996.73,0
5340020,17:54:44,17:54:44,3517,18,,,,7119.43,0
5340020,17:55:35,17:55:35,3518,19,,,,7427.04,0
5340020,17:56:03,17:56:03,3519,20,,,,7600.73,0
5340020,17:57:44,17:57:44,3520,21,,,,8149.33,0
5340020,17:58:25,17:58:25,3521,22,,,,8390.51,0
5340020,17:59:59,17:59:59,3522,23,,,,8628.93,0
5340020,18:01:18,18:01:18,8524,24,,,,8862.11,0
5340020,18:02:07,18:02:07,8525,25,,,,9278.61,0
5340020,18:04:00,18:04:00,3676,26,,,,10319.15,
5340020,18:05:09,18:05:09,3256,27,,,,10614.8,0
5340020,18:06:42,18:06:42,10567,28,,,,11057.44,0
5340020,18:08:08,18:08:08,9762,29,,,,11548.49,0
5340020,18:08:51,18:08:51,9764,30,,,,11819.4,0
5340020,18:10:00,18:10:00,9766,31,,,,12176.12,0
5340020,18:11:12,18:11:12,9768,32,,,,12505.89,0
5340020,18:15:00,18:15:00,10571,33,,1,,13658.47,
5340030,17:40:00,17:40:00,6607,1,,,1,0,
5340030,17:40:57,17:40:57,6585,2,,,,699.97,0
5340030,17:41:28,17:41:28,8685,3,,,,1151.3,0
5340030,17:41:56,17:41:56,4873,4,,,,1428.69,0
5340030,17:42:17,17:42:17,4874,5,,,,1598.82,0
5340030,17:43:50,17:43:50,6995,6,,,,2086.2,0
5340030,17:44:02,17:44:02,9910,7,,,,2217.6,0
5340030,17:46:17,17:46:17,6530,8,,,,3790.76,0
5340030,17:47:11,17:47:11,3512,9,,,,4283.49,0
5340030,17:47:31,17:47:31,8414,10,,,,4536.68,0
5340030,17:48:00,17:48:00,3510,11,,,,4910.71,0
5340030,17:48:38,17:48:38,3568,12,,,,5486.73,0
5340030,17:49:00,17:49:00,3567,13,,,,5729.83,
5340030,17:52:00,17:52:00,3513,14,,,,6019.63,
5340030,17:52:48,17:52:48,3514,15,,,,6389.99,0
5340030,17:53:44,17:53:44,8595,16,,,,6769.65,0
5340030,17:54:19,17:54:19,3516,17,,,,6996.73,0
5340030,17:54:44,17:54:44,3517,18,,,,7119.43,0
5340030,17:55:35,17:55:35,3518,19,,,,7427.04,0
5340030,17:56:03,17:56:03,3519,20,,,,7600.73,0
5340030,17:57:44,17:57:44,3520,21,,,,8149.33,0
5340030,17:58:25,17:58:25,3521,22,,,,8390.51,0
5340030,17:59:59,17:59:59,3522,23,,,,8628.93,0
5340030,18:01:18,18:01:18,8524,24,,,,8862.11,0
5340030,18:02:07,18:02:07,8525,25,,,,9278.61,0
5340030,18:04:00,18:04:00,3676,26,,,,10319.15,
5340030,18:05:09,18:05:09,3256,27,,,,10614.8,0
5340030,18:06:42,18:06:42,10567,28,,,,11057.44,0
5340030,18:08:08,18:08:08,9762,29,,,,11548.49,0
5340030,18:08:51,18:08:51,9764,30,,,,11819.4,0
5340030,18:10:00,18:10:00,9766,31,,,,12176.12,0
5340030,18:11:12,18:11:12,9768,32,,,,12505.89,0
5340030,18:15:00,18:15:00,10571,33,,1,,13658.47,
5340040,17:40:00,17:40:00,6607,1,,,1,0,
5340040,17:40:57,17:40:57,6585,2,,,,699.97,0
5340040,17:41:28,17:41:28,8685,3,,,,1151.3,0
5340040,17:41:56,17:41:56,4873,4,,,,1428.69,0
5340040,17:42:17,17:42:17,4874,5,,,,1598.82,0
5340040,17:43:50,17:43:50,6995,6,,,,2086.2,0
5340040,17:44:02,17:44:02,9910,7,,,,2217.6,0
5340040,17:46:17,17:46:17,6530,8,,,,3790.76,0
5340040,17:47:11,17:47:11,3512,9,,,,4283.49,0
5340040,17:47:31,17:47:31,8414,10,,,,4536.68,0
5340040,17:48:00,17:48:00,3510,11,,,,4910.71,0
5340040,17:48:38,17:48:38,3568,12,,,,5486.73,0
5340040,17:49:00,17:49:00,3567,13,,,,5729.83,
5340040,17:52:00,17:52:00,3513,14,,,,6019.63,
5340040,17:52:48,17:52:48,3514,15,,,,6389.99,0
5340040,17:53:44,17:53:44,8595,16,,,,6769.65,0
5340040,17:54:19,17:54:19,3516,17,,,,6996.73,0
5340040,17:54:44,17:54:44,3517,18,,,,7119.43,0
5340040,17:55:35,17:55:35,3518,19,,,,7427.04,0
5340040,17:56:03,17:56:03,3519,20,,,,7600.73,0
5340040,17:57:44,17:57:44,3520,21,,,,8149.33,0
5340040,17:58:25,17:58:25,3521,22,,,,8390.51,0
5340040,17:59:59,17:59:59,3522,23,,,,8628.93,0
5340040,18:01:18,18:01:18,8524,24,,,,8862.11,0
5340040,18:02:07,18:02:07,8525,25,,,,9278.61,0
5340040,18:04:00,18:04:00,3676,26,,,,10319.15,
5340040,18:05:09,18:05:09,3256,27,,,,10614.8,0
5340040,18:06:42,18:06:42,10567,28,,,,11057.44,0
5340040,18:08:08,18:08:08,9762,29,,,,11548.49,0
5340040,18:08:51,18:08:51,9764,30,,,,11819.4,0
5340040,18:10:00,18:10:00,9766,31,,,,12176.12,0
5340040,18:11:12,18:11:12,9768,32,,,,12505.89,0
5340040,18:15:00,18:15:00,10571,33,,1,,13658.47,
5340050,17:40:00,17:40:00,6607,1,,,1,0,
5340050,17:40:57,17:40:57,6585,2,,,,699.97,0
5340050,17:41:28,17:41:28,8685,3,,,,1151.3,0
5340050,17:41:56,17:41:56,4873,4,,,,1428.69,0
5340050,17:42:17,17:42:17,4874,5,,,,1598.82,0
5340050,17:43:50,17:43:50,6995,6,,,,2086.2,0
5340050,17:44:02,17:44:02,9910,7,,,,2217.6,0
5340050,17:46:17,17:46:17,6530,8,,,,3790.76,0
5340050,17:47:11,17:47:11,3512,9,,,,4283.49,0
5340050,17:47:31,17:47:31,8414,10,,,,4536.68,0
5340050,17:48:00,17:48:00,3510,11,,,,4910.71,0
5340050,17:48:38,17:48:38,3568,12,,,,5486.73,0
5340050,17:49:00,17:49:00,3567,13,,,,5729.83,
5340050,17:52:00,17:52:00,3513,14,,,,6019.63,
5340050,17:52:48,17:52:48,3514,15,,,,6389.99,0
5340050,17:53:44,17:53:44,8595,16,,,,6769.65,0
5340050,17:54:19,17:54:19,3516,17,,,,6996.73,0
5340050,17:54:44,17:54:44,3517,18,,,,7119.43,0
5340050,17:55:35,17:55:35,3518,19,,,,7427.04,0
5340050,17:56:03,17:56:03,3519,20,,,,7600.73,0
5340050,17:57:44,17:57:44,3520,21,,,,8149.33,0
5340050,17:58:25,17:58:25,3521,22,,,,8390.51,0
5340050,17:59:59,17:59:59,3522,23,,,,8628.93,0
5340050,18:01:18,18:01:18,8524,24,,,,8862.11,0
5340050,18:02:07,18:02:07,8525,25,,,,9278.61,0
5340050,18:04:00,18:04:00,3676,26,,,,10319.15,
5340050,18:05:09,18:05:09,3256,27,,,,10614.8,0
5340050,18:06:42,18:06:42,10567,28,,,,11057.44,0
5340050,18:08:08,18:08:08,9762,29,,,,11548.49,0
5340050,18:08:51,18:08:51,9764,30,,,,11819.4,0
5340050,18:10:00,18:10:00,9766,31,,,,12176.12,0
5340050,18:11:12,18:11:12,9768,32,,,,12505.89,0
5340050,18:15:00,18:15:00,10571,33,,1,,13658.47,
5340060,17:40:00,17:40:00,6607,1,,,1,0,
5340060,17:40:57,17:40:57,6585,2,,,,699.97,0
5340060,17:41:28,17:41:28,8685,3,,,,1151.3,0
5340060,17:41:56,17:41:56,4873,4,,,,1428.69,0
5340060,17:42:17,17:42:17,4874,5,,,,1598.82,0
5340060,17:43:50,17:43:50,6995,6,,,,2086.2,0
5340060,17:44:02,17:44:02,9910,7,,,,2217.6,0
5340060,17:46:17,17:46:17,6530,8,,,,3790.76,0
5340060,17:47:11,17:47:11,3512,9,,,,4283.49,0
5340060,17:47:31,17:47:31,8414,10,,,,4536.68,0
5340060,17:48:00,17:48:00,3510,11,,,,4910.71,0
5340060,17:48:38,17:48:38,3568,12,,,,5486.73,0
5340060,17:49:00,17:49:00,3567,13,,,,5729.83,
5340060,17:52:00,17:52:00,3513,14,,,,6019.63,
5340060,17:52:48,17:52:48,3514,15,,,,6389.99,0
5340060,17:53:44,17:53:44,8595,16,,,,6769.65,0
5340060,17:54:19,17:54:19,3516,17,,,,6996.73,0
5340060,17:54:44,17:54:44,3517,18,,,,7119.43,0
5340060,17:55:35,17:55:35,3518,19,,,,7427.04,0
5340060,17:56:03,17:56:03,3519,20,,,,7600.73,0
5340060,17:57:44,17:57:44,3520,21,,,,8149.33,0
5340060,17:58:25,17:58:25,3521,22,,,,8390.51,0
5340060,17:59:59,17:59:59,3522,23,,,,8628.93,0
5340060,18:01:18,18:01:18,8524,24,,,,8862.11,0
5340060,18:02:07,18:02:07,8525,25,,,,9278.61,0
5340060,18:04:00,18:04:00,3676,26,,,,10319.15,
5340060,18:05:09,18:05:09,3256,27,,,,10614.8,0
5340060,18:06:42,18:06:42,10567,28,,,,11057.44,0
5340060,18:08:08,18:08:08,9762,29,,,,11548.49,0
5340060,18:08:51,18:08:51,9764,30,,,,11819.4,0
5340060,18:10:00,18:10:00,9766,31,,,,12176.12,0
5340060,18:11:12,18:11:12,9768,32,,,,12505.89,0
5340060,18:15:00,18:15:00,10571,33,,1,,13658.47,
5340100,17:40:00,17:40:00,6607,1,,,1,0,
5340100,17:40:57,17:40:57,6585,2,,,,699.97,0
5340100,17:41:28,17:41:28,8685,3,,,,1151.3,0
5340100,17:41:56,17:41:56,4873,4,,,,1428.69,0
5340100,17:42:17,17:42:17,4874,5,,,,1598.82,0
5340100,17:43:50,17:43:50,6995,6,,,,2086.2,0
5340100,17:44:02,17:44:02,9910,7,,,,2217.6,0
5340100,17:46:17,17:46:17,6530,8,,,,3790.76,0
5340100,17:47:11,17:47:11,3512,9,,,,4283.49,0
5340100,17:47:31,17:47:31,8414,10,,,,4536.68,0
5340100,17:48:00,17:48:00,3510,11,,,,4910.71,0
5340100,17:48:38,17:48:38,3568,12,,,,5486.73,0
5340100,17:49:00,17:49:00,3567,13,,,,5729.83,
5340100,17:52:00,17:52:00,3513,14,,,,6019.63,
5340100,17:52:48,17:52:48,3514,15,,,,6389.99,0
5340100,17:53:44,17:53:44,8595,16,,,,6769.65,0
5340100,17:54:19,17:54:19,3516,17,,,,6996.73,0
5340100,17:54:44,17:54:44,3517,18,,,,7119.43,0
5340100,17:55:35,17:55:35,3518,19,,,,7427.04,0
5340100,17:56:03,17:56:03,3519,20,,,,7600.73,0
5340100,17:57:44,17:57:44,3520,21,,,,8149.33,0
5340100,17:58:25,17:58:25,3521,22,,,,8390.51,0
5340100,17:59:59,17:59:59,3522,23,,,,8628.93,0
5340100,18:01:18,18:01:18,8524,24,,,,8862.11,0
5340100,18:02:07,18:02:07,8525,25,,,,9278.61,0
5340100,18:04:00,18:04:00,3676,26,,,,10319.15,
5340100,18:05:09,18:05:09,3256,27,,,,10614.8,0
5340100,18:06:42,18:06:42,10567,28,,,,11057.44,0
5340100,18:08:08,18:08:08,9762,29,,,,11548.49,0
5340100,18:08:51,18:08:51,9764,30,,,,11819.4,0
5340100,18:10:00,18:10:00,9766,31,,,,12176.12,0
5340100,18:11:12,18:11:12,9768,32,,,,12505.89,0
5340100,18:15:00,18:15:00,10571,33,,1,,13658.47,
5340110,17:40:00,17:40:00,6607,1,,,1,0,
5340110,17:40:57,17:40:57,6585,2,,,,699.97,0
5340110,17:41:28,17:41:28,8685,3,,,,1151.3,0
5340110,17:41:56,17:41:56,4873,4,,,,1428.69,0
5340110,17:42:17,17:42:17,4874,5,,,,1598.82,0
5340110,17:43:50,17:43:50,6995,6,,,,2086.2,0
5340110,17:44:02,17:44:02,9910,7,,,,2217.6,0
5340110,17:46:17,17:46:17,6530,8,,,,3790.76,0
5340110,17:47:11,17:47:11,3512,9,,,,4283.49,0
5340110,17:47:31,17:47:31,8414,10,,,,4536.68,0
5340110,17:48:00,17:48:00,3510,11,,,,4910.71,0
5340110,17:48:38,17:48:38,3568,12,,,,5486.73,0
5340110,17:49:00,17:49:00,3567,13,,,,5729.83,
5340110,17:52:00,17:52:00,3513,14,,,,6019.63,
5340110,17:52:48,17:52:48,3514,15,,,,6389.99,0
5340110,17:53:44,17:53:44,8595,16,,,,6769.65,0
5340110,17:54:19,17:54:19,3516,17,,,,6996.73,0
5340110,17:54:44,17:54:44,3517,18,,,,7119.43,0
5340110,17:55:35,17:55:35,3518,19,,,,7427.04,0
5340110,17:56:03,17:56:03,3519,20,,,,7600.73,0
5340110,17:57:44,17:57:44,3520,21,,,,8149.33,0
5340110,17:58:25,17:58:25,3521,22,,,,8390.51,0
5340110,17:59:59,17:59:59,3522,23,,,,8628.93,0
5340110,18:01:18,18:01:18,8524,24,,,,8862.11,0
5340110,18:02:07,18:02:07,8525,25,,,,9278.61,0
5340110,18:04:00,18:04:00,3676,26,,,,10319.15,
5340110,18:05:09,18:05:09,3256,27,,,,10614.8,0
5340110,18:06:42,18:06:42,10567,28,,,,11057.44,0
5340110,18:08:08,18:08:08,9762,29,,,,11548.49,0
5340110,18:08:51,18:08:51,9764,30,,,,11819.4,0
5340110,18:10:00,18:10:00,9766,31,,,,12176.12,0
5340110,18:11:12,18:11:12,9768,32,,,,12505.89,0
5340110,18:15:00,18:15:00,10571,33,,1,,13658.47,
6177020,17:10:00,17:10:00,6607,1,,,1,0,
6177020,17:10:57,17:10:57,6585,2,,,,699.97,0
6177020,17:11:28,17:11:28,8685,3,,,,1151.3,0
6177020,17:11:56,17:11:56,4873,4,,,,1428.69,0
6177020,17:12:17,17:12:17,4874,5,,,,1598.82,0
6177020,17:13:50,17:13:50,6995,6,,,,2086.2,0
6177020,17:14:02,17:14:02,9910,7,,,,2217.6,0
6177020,17:16:17,17:16:17,6530,8,,,,3790.76,0
6177020,17:17:11,17:17:11,3512,9,,,,4283.49,0
6177020,17:17:31,17:17:31,8414,10,,,,4536.68,0
6177020,17:18:00,17:18:00,3510,11,,,,4910.71,0
6177020,17:18:38,17:18:38,3568,12,,,,5486.73,0
6177020,17:19:00,17:19:00,3567,13,,,,5729.83,
6177020,17:22:00,17:22:00,3513,14,,,,6019.63,
6177020,17:22:48,17:22:48,3514,15,,,,6389.99,0
6177020,17:23:44,17:23:44,8595,16,,,,6769.65,0
6177020,17:24:19,17:24:19,3516,17,,,,6996.73,0
6177020,17:24:44,17:24:44,3517,18,,,,7119.43,0
6177020,17:25:35,17:25:35,3518,19,,,,7427.04,0
6177020,17:26:03,17:26:03,3519,20,,,,7600.73,0
6177020,17:27:44,17:27:44,3520,21,,,,8149.33,0
6177020,17:28:25,17:28:25,3521,22,,,,8390.51,0
6177020,17:29:59,17:29:59,3522,23,,,,8628.93,0
6177020,17:31:18,17:31:18,8524,24,,,,8862.11,0
6177020,17:32:07,17:32:07,8525,25,,,,9278.61,0
6177020,17:34:00,17:34:00,3676,26,,,,10319.15,
6177020,17:35:09,17:35:09,3256,27,,,,10614.8,0
6177020,17:36:42,17:36:42,10567,28,,,,11057.44,0
6177020,17:38:08,17:38:08,9762,29,,,,11548.49,0
6177020,17:38:51,17:38:51,9764,30,,,,11819.4,0
6177020,17:40:00,17:40:00,9766,31,,,,12176.12,0
6177020,17:41:12,17:41:12,9768,32,,,,12505.89,0
6177020,17:45:00,17:45:00,10571,33,,1,,13658.47,
6177030,17:10:00,17:10:00,6607,1,,,1,0,
6177030,17:10:57,17:10:57,6585,2,,,,699.97,0
6177030,17:11:28,17:11:28,8685,3,,,,1151.3,0
6177030,17:11:56,17:11:56,4873,4,,,,1428.69,0
6177030,17:12:17,17:12:17,4874,5,,,,1598.82,0
6177030,17:13:50,17:13:50,6995,6,,,,2086.2,0
6177030,17:14:02,17:14:02,9910,7,,,,2217.6,0
6177030,17:16:17,17:16:17,6530,8,,,,3790.76,0
6177030,17:17:11,17:17:11,3512,9,,,,4283.49,0
6177030,17:17:31,17:17:31,8414,10,,,,4536.68,0
6177030,17:18:00,17:18:00,3510,11,,,,4910.71,0
6177030,17:18:38,17:18:38,3568,12,,,,5486.73,0
6177030,17:19:00,17:19:00,3567,13,,,,5729.83,
6177030,17:22:00,17:22:00,3513,14,,,,6019.63,
6177030,17:22:48,17:22:48,3514,15,,,,6389.99,0
6177030,17:23:44,17:23:44,8595,16,,,,6769.65,0
6177030,17:24:19,17:24:19,3516,17,,,,6996.73,0
6177030,17:24:44,17:24:44,3517,18,,,,7119.43,0
6177030,17:25:35,17:25:35,3518,19,,,,7427.04,0
6177030,17:26:03,17:26:03,3519,20,,,,7600.73,0
6177030,17:27:44,17:27:44,3520,21,,,,8149.33,0
6177030,17:28:25,17:28:25,3521,22,,,,8390.51,0
6177030,17:29:59,17:29:59,3522,23,,,,8628.93,0
6177030,17:31:18,17:31:18,8524,24,,,,8862.11,0
6177030,17:32:07,17:32:07,8525,25,,,,9278.61,0
6177030,17:34:00,17:34:00,3676,26,,,,10319.15,
6177030,17:35:09,17:35:09,3256,27,,,,10614.8,0
6177030,17:36:42,17:36:42,10567,28,,,,11057.44,0
6177030,17:38:08,17:38:08,9762,29,,,,11548.49,0
6177030,17:38:51,17:38:51,9764,30,,,,11819.4,0
6177030,17:40:00,17:40:00,9766,31,,,,12176.12,0
6177030,17:41:12,17:41:12,9768,32,,,,12505.89,0
6177030,17:45:00,17:45:00,10571,33,,1,,13658.47,
6177040,17:10:00,17:10:00,6607,1,,,1,0,
6177040,17:10:57,17:10:57,6585,2,,,,699.97,0
6177040,17:11:28,17:11:28,8685,3,,,,1151.3,0
6177040,17:11:56,17:11:56,4873,4,,,,1428.69,0
6177040,17:12:17,17:12:17,4874,5,,,,1598.82,0
6177040,17:13:50,17:13:50,6995,6,,,,2086.2,0
6177040,17:14:02,17:14:02,9910,7,,,,2217.6,0
6177040,17:16:17,17:16:17,6530,8,,,,3790.76,0
6177040,17:17:11,17:17:11,3512,9,,,,4283.49,0
6177040,17:17:31,17:17:31,8414,10,,,,4536.68,0
6177040,17:18:00,17:18:00,3510,11,,,,4910.71,0
6177040,17:18:38,17:18:38,3568,12,,,,5486.73,0
6177040,17:19:00,17:19:00,3567,13,,,,5729.83,
6177040,17:22:00,17:22:00,3513,14,,,,6019.63,
6177040,17:22:48,17:22:48,3514,15,,,,6389.99,0
6177040,17:23:44,17:23:44,8595,16,,,,6769.65,0
6177040,17:24:19,17:24:19,3516,17,,,,6996.73,0
6177040,17:24:44,17:24:44,3517,18,,,,7119.43,0
6177040,17:25:35,17:25:35,3518,19,,,,7427.04,0
6177040,17:26:03,17:26:03,3519,20,,,,7600.73,0
6177040,17:27:44,17:27:44,3520,21,,,,8149.33,0
6177040,17:28:25,17:28:25,3521,22,,,,8390.51,0
6177040,17:29:59,17:29:59,3522,23,,,,8628.93,0
6177040,17:31:18,17:31:18,8524,24,,,,8862.11,0
6177040,17:32:07,17:32:07,8525,25,,,,9278.61,0
6177040,17:34:00,17:34:00,3676,26,,,,10319.15,
6177040,17:35:09,17:35:09,3256,27,,,,10614.8,0
6177040,17:36:42,17:36:42,10567,28,,,,11057.44,0
6177040,17:38:08,17:38:08,9762,29,,,,11548.49,0
6177040,17:38:51,17:38:51,9764,30,,,,11819.4,0
6177040,17:40:00,17:40:00,9766,31,,,,12176.12,0
6177040,17:41:12,17:41:12,9768,32,,,,12505.89,0
6177040,17:45:00,17:45:00,10571,33,,1,,13658.47,
6177050,17:10:00,17:10:00,6607,1,,,1,0,
6177050,17:10:57,17:10:57,6585,2,,,,699.97,0
6177050,17:11:28,17:11:28,8685,3,,,,1151.3,0
6177050,17:11:56,17:11:56,4873,4,,,,1428.69,0
6177050,17:12:17,17:12:17,4874,5,,,,1598.82,0
6177050,17:13:50,17:13:50,6995,6,,,,2086.2,0
6177050,17:14:02,17:14:02,9910,7,,,,2217.6,0
6177050,17:16:17,17:16:17,6530,8,,,,3790.76,0
6177050,17:17:11,17:17:11,3512,9,,,,4283.49,0
6177050,17:17:31,17:17:31,8414,10,,,,4536.68,0
6177050,17:18:00,17:18:00,3510,11,,,,4910.71,0
6177050,17:18:38,17:18:38,3568,12,,,,5486.73,0
6177050,17:19:00,17:19:00,3567,13,,,,5729.83,
6177050,17:22:00,17:22:00,3513,14,,,,6019.63,
6177050,17:22:48,17:22:48,3514,15,,,,6389.99,0
6177050,17:23:44,17:23:44,8595,16,,,,6769.65,0
6177050,17:24:19,17:24:19,3516,17,,,,6996.73,0
6177050,17:24:44,17:24:44,3517,18,,,,7119.43,0
6177050,17:25:35,17:25:35,3518,19,,,,7427.04,0
6177050,17:26:03,17:26:03,3519,20,,,,7600.73,0
6177050,17:27:44,17:27:44,3520,21,,,,8149.33,0
6177050,17:28:25,17:28:25,3521,22,,,,8390.51,0
6177050,17:29:59,17:29:59,3522,23,,,,8628.93,0
6177050,17:31:18,17:31:18,8524,24,,,,8862.11,0
6177050,17:32:07,17:32:07,8525,25,,,,9278.61,0
6177050,17:34:00,17:34:00,3676,26,,,,10319.15,
6177050,17:35:09,17:35:09,3256,27,,,,10614.8,0
6177050,17:36:42,17:36:42,10567,28,,,,11057.44,0
6177050,17:38:08,17:38:08,9762,29,,,,11548.49,0
6177050,17:38:51,17:38:51,9764,30,,,,11819.4,0
6177050,17:40:00,17:40:00,9766,31,,,,12176.12,0
6177050,17:41:12,17:41:12,9768,32,,,,12505.89,0
6177050,17:45:00,17:45:00,10571,33,,1,,13658.47,
6177060,17:10:00,17:10:00,6607,1,,,1,0,
6177060,17:10:57,17:10:57,6585,2,,,,699.97,0
6177060,17:11:28,17:11:28,8685,3,,,,1151.3,0
6177060,17:11:56,17:11:56,4873,4,,,,1428.69,0
6177060,17:12:17,17:12:17,4874,5,,,,1598.82,0
6177060,17:13:50,17:13:50,6995,6,,,,2086.2,0
6177060,17:14:02,17:14:02,9910,7,,,,2217.6,0
6177060,17:16:17,17:16:17,6530,8,,,,3790.76,0
6177060,17:17:11,17:17:11,3512,9,,,,4283.49,0
6177060,17:17:31,17:17:31,8414,10,,,,4536.68,0
6177060,17:18:00,17:18:00,3510,11,,,,4910.71,0
6177060,17:18:38,17:18:38,3568,12,,,,5486.73,0
6177060,17:19:00,17:19:00,3567,13,,,,5729.83,
6177060,17:22:00,17:22:00,3513,14,,,,6019.63,
6177060,17:22:48,17:22:48,3514,15,,,,6389.99,0
6177060,17:23:44,17:23:44,8595,16,,,,6769.65,0
6177060,17:24:19,17:24:19,3516,17,,,,6996.73,0
6177060,17:24:44,17:24:44,3517,18,,,,7119.43,0
6177060,17:25:35,17:25:35,3518,19,,,,7427.04,0
6177060,17:26:03,17:26:03,3519,20,,,,7600.73,0
6177060,17:27:44,17:27:44,3520,21,,,,8149.33,0
6177060,17:28:25,17:28:25,3521,22,,,,8390.51,0
6177060,17:29:59,17:29:59,3522,23,,,,8628.93,0
6177060,17:31:18,17:31:18,8524,24,,,,8862.11,0
6177060,17:32:07,17:32:07,8525,25,,,,9278.61,0
6177060,17:34:00,17:34:00,3676,26,,,,10319.15,
6177060,17:35:09,17:35:09,3256,27,,,,10614.8,0
6177060,17:36:42,17:36:42,10567,28,,,,11057.44,0
6177060,17:38:08,17:38:08,9762,29,,,,11548.49,0
6177060,17:38:51,17:38:51,9764,30,,,,11819.4,0
6177060,17:40:00,17:40:00,9766,31,,,,12176.12,0
6177060,17:41:12,17:41:12,9768,32,,,,12505.89,0
6177060,17:45:00,17:45:00,10571,33,,1,,13658.47,
6177100,17:10:00,17:10:00,6607,1,,,1,0,
6177100,17:10:57,17:10:57,6585,2,,,,699.97,0
6177100,17:11:28,17:11:28,8685,3,,,,1151.3,0
6177100,17:11:56,17:11:56,4873,4,,,,1428.69,0
6177100,17:12:17,17:12:17,4874,5,,,,1598.82,0
6177100,17:13:50,17:13:50,6995,6,,,,2086.2,0
6177100,17:14:02,17:14:02,9910,7,,,,2217.6,0
6177100,17:16:17,17:16:17,6530,8,,,,3790.76,0
6177100,17:17:11,17:17:11,3512,9,,,,4283.49,0
6177100,17:17:31,17:17:31,8414,10,,,,4536.68,0
6177100,17:18:00,17:18:00,3510,11,,,,4910.71,0
6177100,17:18:38,17:18:38,3568,12,,,,5486.73,0
6177100,17:19:00,17:19:00,3567,13,,,,5729.83,
6177100,17:22:00,17:22:00,3513,14,,,,6019.63,
6177100,17:22:48,17:22:48,3514,15,,,,6389.99,0
6177100,17:23:44,17:23:44,8595,16,,,,6769.65,0
6177100,17:24:19,17:24:19,3516,17,,,,6996.73,0
6177100,17:24:44,17:24:44,3517,18,,,,7119.43,0
6177100,17:25:35,17:25:35,3518,19,,,,7427.04,0
6177100,17:26:03,17:26:03,3519,20,,,,7600.73,0
6177100,17:27:44,17:27:44,3520,21,,,,8149.33,0
6177100,17:28:25,17:28:25,3521,22,,,,8390.51,0
6177100,17:29:59,17:29:59,3522,23,,,,8628.93,0
6177100,17:31:18,17:31:18,8524,24,,,,8862.11,0
6177100,17:32:07,17:32:07,8525,25,,,,9278.61,0
6177100,17:34:00,17:34:00,3676,26,,,,10319.15,
6177100,17:35:09,17:35:09,3256,27,,,,10614.8,0
6177100,17:36:42,17:36:42,10567,28,,,,11057.44,0
6177100,17:38:08,17:38:08,9762,29,,,,11548.49,0
6177100,17:38:51,17:38:51,9764,30,,,,11819.4,0
6177100,17:40:00,17:40:00,9766,31,,,,12176.12,0
6177100,17:41:12,17:41:12,9768,32,,,,12505.89,0
6177100,17:45:00,17:45:00,10571,33,,1,,13658.47,
6177110,17:10:00,17:10:00,6607,1,,,1,0,
6177110,17:10:57,17:10:57,6585,2,,,,699.97,0
6177110,17:11:28,17:11:28,8685,3,,,,1151.3,0
6177110,17:11:56,17:11:56,4873,4,,,,1428.69,0
6177110,17:12:17,17:12:17,4874,5,,,,1598.82,0
6177110,17:13:50,17:13:50,6995,6,,,,2086.2,0
6177110,17:14:02,17:14:02,9910,7,,,,2217.6,0
6177110,17:16:17,17:16:17,6530,8,,,,3790.76,0
6177110,17:17:11,17:17:11,3512,9,,,,4283.49,0
6177110,17:17:31,17:17:31,8414,10,,,,4536.68,0
6177110,17:18:00,17:18:00,3510,11,,,,4910.71,0
6177110,17:18:38,17:18:38,3568,12,,,,5486.73,0
6177110,17:19:00,17:19:00,3567,13,,,,5729.83,
6177110,17:22:00,17:22:00,3513,14,,,,6019.63,
6177110,17:22:48,17:22:48,3514,15,,,,6389.99,0
6177110,17:23:44,17:23:44,8595,16,,,,6769.65,0
6177110,17:24:19,17:24:19,3516,17,,,,6996.73,0
6177110,17:24:44,17:24:44,3517,18,,,,7119.43,0
6177110,17:25:35,17:25:35,3518,19,,,,7427.04,0
6177110,17:26:03,17:26:03,3519,20,,,,7600.73,0
6177110,17:27:44,17:27:44,3520,21,,,,8149.33,0
6177110,17:28:25,17:28:25,3521,22,,,,8390.51,0
6177110,17:29:59,17:29:59,3522,23,,,,8628.93,0
6177110,17:31:18,17:31:18,8524,24,,,,8862.11,0
6177110,17:32:07,17:32:07,8525,25,,,,9278.61,0
6177110,17:34:00,17:34:00,3676,26,,,,10319.15,
6177110,17:35:09,17:35:09,3256,27,,,,10614.8,0
6177110,17:36:42,17:36:42,10567,28,,,,11057.44,0
6177110,17:38:08,17:38:08,9762,29,,,,11548.49,0
6177110,17:38:51,17:38:51,9764,30,,,,11819.4,0
6177110,17:40:00,17:40:00,9766,31,,,,12176.12,0
6177110,17:41:12,17:41:12,9768,32,,,,12505.89,0
6177110,17:45:00,17:45:00,10571,33,,1,,13658.47,
6625020,19:40:00,19:40:00,6607,1,,,1,0,
6625020,19:41:04,19:41:04,6585,2,,,,699.97,0
6625020,19:41:39,19:41:39,8685,3,,,,1151.3,0
6625020,19:42:11,19:42:11,4873,4,,,,1428.69,0
6625020,19:42:34,19:42:34,4874,5,,,,1598.82,0
6625020,19:44:23,19:44:23,6995,6,,,,2086.16,0
6625020,19:44:37,19:44:37,9910,7,,,,2216.94,0
6625020,19:47:30,19:47:30,6530,8,,,,3790.57,0
6625020,19:48:00,19:48:00,3513,9,,,,4088.18,
6625020,19:48:39,19:48:39,3514,10,,,,4468.86,0
6625020,19:49:14,19:49:14,8595,11,,,,4848.51,0
6625020,19:49:38,19:49:38,3516,12,,,,5075.59,0
6625020,19:49:54,19:49:54,3517,13,,,,5198.29,0
6625020,19:50:26,19:50:26,3518,14,,,,5505.63,0
6625020,19:50:45,19:50:45,3519,15,,,,5679.32,0
6625020,19:51:49,19:51:49,3520,16,,,,6227.92,0
6625020,19:52:16,19:52:16,3521,17,,,,6469.1,0
6625020,19:53:19,19:53:19,3522,18,,,,6707.52,0
6625020,19:54:12,19:54:12,8524,19,,,,6939.08,0
6625020,19:54:45,19:54:45,8525,20,,,,7355.58,0
6625020,19:56:00,19:56:00,3676,21,,,,8396.12,
6625020,19:56:57,19:56:57,3256,22,,,,8691.77,0
6625020,19:58:15,19:58:15,10567,23,,,,9134.41,0
6625020,19:59:26,19:59:26,9762,24,,,,9625.46,0
6625020,20:00:02,20:00:02,9764,25,,,,9896.37,0
6625020,20:01:00,20:01:00,9766,26,,,,10253.09,0
6625020,20:01:51,20:01:51,9768,27,,,,10582.79,0
6625020,20:05:00,20:05:00,10571,28,,1,,11735.37,
6625030,19:40:00,19:40:00,6607,1,,,1,0,
6625030,19:41:04,19:41:04,6585,2,,,,699.97,0
6625030,19:41:39,19:41:39,8685,3,,,,1151.3,0
6625030,19:42:11,19:42:11,4873,4,,,,1428.69,0
6625030,19:42:34,19:42:34,4874,5,,,,1598.82,0
6625030,19:44:23,19:44:23,6995,6,,,,2086.16,0
6625030,19:44:37,19:44:37,9910,7,,,,2216.94,0
6625030,19:47:30,19:47:30,6530,8,,,,3790.57,0
6625030,19:48:00,19:48:00,3513,9,,,,4088.18,
6625030,19:48:39,19:48:39,3514,10,,,,4468.86,0
6625030,19:49:14,19:49:14,8595,11,,,,4848.51,0
6625030,19:49:38,19:49:38,3516,12,,,,5075.59,0
6625030,19:49:54,19:49:54,3517,13,,,,5198.29,0
6625030,19:50:26,19:50:26,3518,14,,,,5505.63,0
6625030,19:50:45,19:50:45,3519,15,,,,5679.32,0
6625030,19:51:49,19:51:49,3520,16,,,,6227.92,0
6625030,19:52:16,19:52:16,3521,17,,,,6469.1,0
6625030,19:53:19,19:53:19,3522,18,,,,6707.52,0
6625030,19:54:12,19:54:12,8524,19,,,,6939.08,0
6625030,19:54:45,19:54:45,8525,20,,,,7355.58,0
6625030,19:56:00,19:56:00,3676,21,,,,8396.12,
6625030,19:56:57,19:56:57,3256,22,,,,8691.77,0
6625030,19:58:15,19:58:15,10567,23,,,,9134.41,0
6625030,19:59:26,19:59:26,9762,24,,,,9625.46,0
6625030,20:00:02,20:00:02,9764,25,,,,9896.37,0
6625030,20:01:00,20:01:00,9766,26,,,,10253.09,0
6625030,20:01:51,20:01:51,9768,27,,,,10582.79,0
6625030,20:05:00,20:05:00,10571,28,,1,,11735.37,
6625040,19:40:00,19:40:00,6607,1,,,1,0,
6625040,19:41:04,19:41:04,6585,2,,,,699.97,0
6625040,19:41:39,19:41:39,8685,3,,,,1151.3,0
6625040,19:42:11,19:42:11,4873,4,,,,1428.69,0
6625040,19:42:34,19:42:34,4874,5,,,,1598.82,0
6625040,19:44:23,19:44:23,6995,6,,,,2086.16,0
6625040,19:44:37,19:44:37,9910,7,,,,2216.94,0
6625040,19:47:30,19:47:30,6530,8,,,,3790.57,0
6625040,19:48:00,19:48:00,3513,9,,,,4088.18,
6625040,19:48:39,19:48:39,3514,10,,,,4468.86,0
6625040,19:49:14,19:49:14,8595,11,,,,4848.51,0
6625040,19:49:38,19:49:38,3516,12,,,,5075.59,0
6625040,19:49:54,19:49:54,3517,13,,,,5198.29,0
6625040,19:50:26,19:50:26,3518,14,,,,5505.63,0
6625040,19:50:45,19:50:45,3519,15,,,,5679.32,0
6625040,19:51:49,19:51:49,3520,16,,,,6227.92,0
6625040,19:52:16,19:52:16,3521,17,,,,6469.1,0
6625040,19:53:19,19:53:19,3522,18,,,,6707.52,0
6625040,19:54:12,19:54:12,8524,19,,,,6939.08,0
6625040,19:54:45,19:54:45,8525,20,,,,7355.58,0
6625040,19:56:00,19:56:00,3676,21,,,,8396.12,
6625040,19:56:57,19:56:57,3256,22,,,,8691.77,0
6625040,19:58:15,19:58:15,10567,23,,,,9134.41,0
6625040,19:59:26,19:59:26,9762,24,,,,9625.46,0
6625040,20:00:02,20:00:02,9764,25,,,,9896.37,0
6625040,20:01:00,20:01:00,9766,26,,,,10253.09,0
6625040,20:01:51,20:01:51,9768,27,,,,10582.79,0
6625040,20:05:00,20:05:00,10571,28,,1,,11735.37,
6625050,19:40:00,19:40:00,6607,1,,,1,0,
6625050,19:41:04,19:41:04,6585,2,,,,699.97,0
6625050,19:41:39,19:41:39,8685,3,,,,1151.3,0
6625050,19:42:11,19:42:11,4873,4,,,,1428.69,0
6625050,19:42:34,19:42:34,4874,5,,,,1598.82,0
6625050,19:44:23,19:44:23,6995,6,,,,2086.16,0
6625050,19:44:37,19:44:37,9910,7,,,,2216.94,0
6625050,19:47:30,19:47:30,6530,8,,,,3790.57,0
6625050,19:48:00,19:48:00,3513,9,,,,4088.18,
6625050,19:48:39,19:48:39,3514,10,,,,4468.86,0
6625050,19:49:14,19:49:14,8595,11,,,,4848.51,0
6625050,19:49:38,19:49:38,3516,12,,,,5075.59,0
6625050,19:49:54,19:49:54,3517,13,,,,5198.29,0
6625050,19:50:26,19:50:26,3518,14,,,,5505.63,0
6625050,19:50:45,19:50:45,3519,15,,,,5679.32,0
6625050,19:51:49,19:51:49,3520,16,,,,6227.92,0
6625050,19:52:16,19:52:16,3521,17,,,,6469.1,0
6625050,19:53:19,19:53:19,3522,18,,,,6707.52,0
6625050,19:54:12,19:54:12,8524,19,,,,6939.08,0
6625050,19:54:45,19:54:45,8525,20,,,,7355.58,0
6625050,19:56:00,19:56:00,3676,21,,,,8396.12,
6625050,19:56:57,19:56:57,3256,22,,,,8691.77,0
6625050,19:58:15,19:58:15,10567,23,,,,9134.41,0
6625050,19:59:26,19:59:26,9762,24,,,,9625.46,0
6625050,20:00:02,20:00:02,9764,25,,,,9896.37,0
6625050,20:01:00,20:01:00,9766,26,,,,10253.09,0
6625050,20:01:51,20:01:51,9768,27,,,,10582.79,0
6625050,20:05:00,20:05:00,10571,28,,1,,11735.37,
6625060,19:40:00,19:40:00,6607,1,,,1,0,
6625060,19:41:04,19:41:04,6585,2,,,,699.97,0
6625060,19:41:39,19:41:39,8685,3,,,,1151.3,0
6625060,19:42:11,19:42:11,4873,4,,,,1428.69,0
6625060,19:42:34,19:42:34,4874,5,,,,1598.82,0
6625060,19:44:23,19:44:23,6995,6,,,,2086.16,0
6625060,19:44:37,19:44:37,9910,7,,,,2216.94,0
6625060,19:47:30,19:47:30,6530,8,,,,3790.57,0
6625060,19:48:00,19:48:00,3513,9,,,,4088.18,
6625060,19:48:39,19:48:39,3514,10,,,,4468.86,0
6625060,19:49:14,19:49:14,8595,11,,,,4848.51,0
6625060,19:49:38,19:49:38,3516,12,,,,5075.59,0
6625060,19:49:54,19:49:54,3517,13,,,,5198.29,0
6625060,19:50:26,19:50:26,3518,14,,,,5505.63,0
6625060,19:50:45,19:50:45,3519,15,,,,5679.32,0
6625060,19:51:49,19:51:49,3520,16,,,,6227.92,0
6625060,19:52:16,19:52:16,3521,17,,,,6469.1,0
6625060,19:53:19,19:53:19,3522,18,,,,6707.52,0
6625060,19:54:12,19:54:12,8524,19,,,,6939.08,0
6625060,19:54:45,19:54:45,8525,20,,,,7355.58,0
6625060,19:56:00,19:56:00,3676,21,,,,8396.12,
6625060,19:56:57,19:56:57,3256,22,,,,8691.77,0
6625060,19:58:15,19:58:15,10567,23,,,,9134.41,0
6625060,19:59:26,19:59:26,9762,24,,,,9625.46,0
6625060,20:00:02,20:00:02,9764,25,,,,9896.37,0
6625060,20:01:00,20:01:00,9766,26,,,,10253.09,0
6625060,20:01:51,20:01:51,9768,27,,,,10582.79,0
6625060,20:05:00,20:05:00,10571,28,,1,,11735.37,
6625100,19:40:00,19:40:00,6607,1,,,1,0,
6625100,19:41:04,19:41:04,6585,2,,,,699.97,0
6625100,19:41:39,19:41:39,8685,3,,,,1151.3,0
6625100,19:42:11,19:42:11,4873,4,,,,1428.69,0
6625100,19:42:34,19:42:34,4874,5,,,,1598.82,0
6625100,19:44:23,19:44:23,6995,6,,,,2086.16,0
6625100,19:44:37,19:44:37,9910,7,,,,2216.94,0
6625100,19:47:30,19:47:30,6530,8,,,,3790.57,0
6625100,19:48:00,19:48:00,3513,9,,,,4088.18,
6625100,19:48:39,19:48:39,3514,10,,,,4468.86,0
6625100,19:49:14,19:49:14,8595,11,,,,4848.51,0
6625100,19:49:38,19:49:38,3516,12,,,,5075.59,0
6625100,19:49:54,19:49:54,3517,13,,,,5198.29,0
6625100,19:50:26,19:50:26,3518,14,,,,5505.63,0
6625100,19:50:45,19:50:45,3519,15,,,,5679.32,0
6625100,19:51:49,19:51:49,3520,16,,,,6227.92,0
6625100,19:52:16,19:52:16,3521,17,,,,6469.1,0
6625100,19:53:19,19:53:19,3522,18,,,,6707.52,0
6625100,19:54:12,19:54:12,8524,19,,,,6939.08,0
6625100,19:54:45,19:54:45,8525,20,,,,7355.58,0
6625100,19:56:00,19:56:00,3676,21,,,,8396.12,
6625100,19:56:57,19:56:57,3256,22,,,,8691.77,0
6625100,19:58:15,19:58:15,10567,23,,,,9134.41,0
6625100,19:59:26,19:59:26,9762,24,,,,9625.46,0
6625100,20:00:02,20:00:02,9764,25,,,,9896.37,0
6625100,20:01:00,20:01:00,9766,26,,,,10253.09,0
6625100,20:01:51,20:01:51,9768,27,,,,10582.79,0
6625100,20:05:00,20:05:00,10571,28,,1,,11735.37,
6625110,19:40:00,19:40:00,6607,1,,,1,0,
6625110,19:41:04,19:41:04,6585,2,,,,699.97,0
6625110,19:41:39,19:41:39,8685,3,,,,1151.3,0
6625110,19:42:11,19:42:11,4873,4,,,,1428.69,0
6625110,19:42:34,19:42:34,4874,5,,,,1598.82,0
6625110,19:44:23,19:44:23,6995,6,,,,2086.16,0
6625110,19:44:37,19:44:37,9910,7,,,,2216.94,0
6625110,19:47:30,19:47:30,6530,8,,,,3790.57,0
6625110,19:48:00,19:48:00,3513,9,,,,4088.18,
6625110,19:48:39,19:48:39,3514,10,,,,4468.86,0
6625110,19:49:14,19:49:14,8595,11,,,,4848.51,0
6625110,19:49:38,19:49:38,3516,12,,,,5075.59,0
6625110,19:49:54,19:49:54,3517,13,,,,5198.29,0
6625110,19:50:26,19:50:26,3518,14,,,,5505.63,0
6625110,19:50:45,19:50:45,3519,15,,,,5679.32,0
6625110,19:51:49,19:51:49,3520,16,,,,6227.92,0
6625110,19:52:16,19:52:16,3521,17,,,,6469.1,0
6625110,19:53:19,19:53:19,3522,18,,,,6707.52,0
6625110,19:54:12,19:54:12,8524,19,,,,6939.08,0
6625110,19:54:45,19:54:45,8525,20,,,,7355.58,0
6625110,19:56:00,19:56:00,3676,21,,,,8396.12,
6625110,19:56:57,19:56:57,3256,22,,,,8691.77,0
6625110,19:58:15,19:58:15,10567,23,,,,9134.41,0
6625110,19:59:26,19:59:26,9762,24,,,,9625.46,0
6625110,20:00:02,20:00:02,9764,25,,,,9896.37,0
6625110,20:01:00,20:01:00,9766,26,,,,10253.09,0
6625110,20:01:51,20:01:51,9768,27,,,,10582.79,0
6625110,20:05:00,20:05:00,10571,28,,1,,11735.37,
8449020,18:40:00,18:40:00,6607,1,,,1,0,
8449020,18:41:04,18:41:04,6585,2,,,,699.97,0
8449020,18:41:39,18:41:39,8685,3,,,,1151.3,0
8449020,18:42:11,18:42:11,4873,4,,,,1428.69,0
8449020,18:42:34,18:42:34,4874,5,,,,1598.82,0
8449020,18:44:23,18:44:23,6995,6,,,,2086.16,0
8449020,18:44:37,18:44:37,9910,7,,,,2216.94,0
8449020,18:47:30,18:47:30,6530,8,,,,3790.57,0
8449020,18:48:00,18:48:00,3513,9,,,,4088.18,
8449020,18:48:39,18:48:39,3514,10,,,,4468.86,0
8449020,18:49:14,18:49:14,8595,11,,,,4848.51,0
8449020,18:49:38,18:49:38,3516,12,,,,5075.59,0
8449020,18:49:54,18:49:54,3517,13,,,,5198.29,0
8449020,18:50:26,18:50:26,3518,14,,,,5505.63,0
8449020,18:50:45,18:50:45,3519,15,,,,5679.32,0
8449020,18:51:49,18:51:49,3520,16,,,,6227.92,0
8449020,18:52:16,18:52:16,3521,17,,,,6469.1,0
8449020,18:53:19,18:53:19,3522,18,,,,6707.52,0
8449020,18:54:12,18:54:12,8524,19,,,,6939.08,0
8449020,18:54:45,18:54:45,8525,20,,,,7355.58,0
8449020,18:56:00,18:56:00,3676,21,,,,8396.12,
8449020,18:56:57,18:56:57,3256,22,,,,8691.77,0
8449020,18:58:15,18:58:15,10567,23,,,,9134.41,0
8449020,18:59:26,18:59:26,9762,24,,,,9625.46,0
8449020,19:00:02,19:00:02,9764,25,,,,9896.37,0
8449020,19:01:00,19:01:00,9766,26,,,,10253.09,0
8449020,19:01:51,19:01:51,9768,27,,,,10582.79,0
8449020,19:05:00,19:05:00,10571,28,,1,,11735.37,
8449030,18:40:00,18:40:00,6607,1,,,1,0,
8449030,18:41:04,18:41:04,6585,2,,,,699.97,0
8449030,18:41:39,18:41:39,8685,3,,,,1151.3,0
8449030,18:42:11,18:42:11,4873,4,,,,1428.69,0
8449030,18:42:34,18:42:34,4874,5,,,,1598.82,0
8449030,18:44:23,18:44:23,6995,6,,,,2086.16,0
8449030,18:44:37,18:44:37,9910,7,,,,2216.94,0
8449030,18:47:30,18:47:30,6530,8,,,,3790.57,0
8449030,18:48:00,18:48:00,3513,9,,,,4088.18,
8449030,18:48:39,18:48:39,3514,10,,,,4468.86,0
8449030,18:49:14,18:49:14,8595,11,,,,4848.51,0
8449030,18:49:38,18:49:38,3516,12,,,,5075.59,0
8449030,18:49:54,18:49:54,3517,13,,,,5198.29,0
8449030,18:50:26,18:50:26,3518,14,,,,5505.63,0
8449030,18:50:45,18:50:45,3519,15,,,,5679.32,0
8449030,18:51:49,18:51:49,3520,16,,,,6227.92,0
8449030,18:52:16,18:52:16,3521,17,,,,6469.1,0
8449030,18:53:19,18:53:19,3522,18,,,,6707.52,0
8449030,18:54:12,18:54:12,8524,19,,,,6939.08,0
8449030,18:54:45,18:54:45,8525,20,,,,7355.58,0
8449030,18:56:00,18:56:00,3676,21,,,,8396.12,
8449030,18:56:57,18:56:57,3256,22,,,,8691.77,0
8449030,18:58:15,18:58:15,10567,23,,,,9134.41,0
8449030,18:59:26,18:59:26,9762,24,,,,9625.46,0
8449030,19:00:02,19:00:02,9764,25,,,,9896.37,0
8449030,19:01:00,19:01:00,9766,26,,,,10253.09,0
8449030,19:01:51,19:01:51,9768,27,,,,10582.79,0
8449030,19:05:00,19:05:00,10571,28,,1,,11735.37,
8449040,18:40:00,18:40:00,6607,1,,,1,0,
8449040,18:41:04,18:41:04,6585,2,,,,699.97,0
8449040,18:41:39,18:41:39,8685,3,,,,1151.3,0
8449040,18:42:11,18:42:11,4873,4,,,,1428.69,0
8449040,18:42:34,18:42:34,4874,5,,,,1598.82,0
8449040,18:44:23,18:44:23,6995,6,,,,2086.16,0
8449040,18:44:37,18:44:37,9910,7,,,,2216.94,0
8449040,18:47:30,18:47:30,6530,8,,,,3790.57,0
8449040,18:48:00,18:48:00,3513,9,,,,4088.18,
8449040,18:48:39,18:48:39,3514,10,,,,4468.86,0
8449040,18:49:14,18:49:14,8595,11,,,,4848.51,0
8449040,18:49:38,18:49:38,3516,12,,,,5075.59,0
8449040,18:49:54,18:49:54,3517,13,,,,5198.29,0
8449040,18:50:26,18:50:26,3518,14,,,,5505.63,0
8449040,18:50:45,18:50:45,3519,15,,,,5679.32,0
8449040,18:51:49,18:51:49,3520,16,,,,6227.92,0
8449040,18:52:16,18:52:16,3521,17,,,,6469.1,0
8449040,18:53:19,18:53:19,3522,18,,,,6707.52,0
8449040,18:54:12,18:54:12,8524,19,,,,6939.08,0
8449040,18:54:45,18:54:45,8525,20,,,,7355.58,0
8449040,18:56:00,18:56:00,3676,21,,,,8396.12,
8449040,18:56:57,18:56:57,3256,22,,,,8691.77,0
8449040,18:58:15,18:58:15,10567,23,,,,9134.41,0
8449040,18:59:26,18:59:26,9762,24,,,,9625.46,0
8449040,19:00:02,19:00:02,9764,25,,,,9896.37,0
8449040,19:01:00,19:01:00,9766,26,,,,10253.09,0
8449040,19:01:51,19:01:51,9768,27,,,,10582.79,0
8449040,19:05:00,19:05:00,10571,28,,1,,11735.37,
8449050,18:40:00,18:40:00,6607,1,,,1,0,
8449050,18:41:04,18:41:04,6585,2,,,,699.97,0
8449050,18:41:39,18:41:39,8685,3,,,,1151.3,0
8449050,18:42:11,18:42:11,4873,4,,,,1428.69,0
8449050,18:42:34,18:42:34,4874,5,,,,1598.82,0
8449050,18:44:23,18:44:23,6995,6,,,,2086.16,0
8449050,18:44:37,18:44:37,9910,7,,,,2216.94,0
8449050,18:47:30,18:47:30,6530,8,,,,3790.57,0
8449050,18:48:00,18:48:00,3513,9,,,,4088.18,
8449050,18:48:39,18:48:39,3514,10,,,,4468.86,0
8449050,18:49:14,18:49:14,8595,11,,,,4848.51,0
8449050,18:49:38,18:49:38,3516,12,,,,5075.59,0
8449050,18:49:54,18:49:54,3517,13,,,,5198.29,0
8449050,18:50:26,18:50:26,3518,14,,,,5505.63,0
8449050,18:50:45,18:50:45,3519,15,,,,5679.32,0
8449050,18:51:49,18:51:49,3520,16,,,,6227.92,0
8449050,18:52:16,18:52:16,3521,17,,,,6469.1,0
8449050,18:53:19,18:53:19,3522,18,,,,6707.52,0
8449050,18:54:12,18:54:12,8524,19,,,,6939.08,0
8449050,18:54:45,18:54:45,8525,20,,,,7355.58,0
8449050,18:56:00,18:56:00,3676,21,,,,8396.12,
8449050,18:56:57,18:56:57,3256,22,,,,8691.77,0
8449050,18:58:15,18:58:15,10567,23,,,,9134.41,0
8449050,18:59:26,18:59:26,9762,24,,,,9625.46,0
8449050,19:00:02,19:00:02,9764,25,,,,9896.37,0
8449050,19:01:00,19:01:00,9766,26,,,,10253.09,0
8449050,19:01:51,19:01:51,9768,27,,,,10582.79,0
8449050,19:05:00,19:05:00,10571,28,,1,,11735.37,
8449060,18:40:00,18:40:00,6607,1,,,1,0,
8449060,18:41:04,18:41:04,6585,2,,,,699.97,0
8449060,18:41:39,18:41:39,8685,3,,,,1151.3,0
8449060,18:42:11,18:42:11,4873,4,,,,1428.69,0
8449060,18:42:34,18:42:34,4874,5,,,,1598.82,0
8449060,18:44:23,18:44:23,6995,6,,,,2086.16,0
8449060,18:44:37,18:44:37,9910,7,,,,2216.94,0
8449060,18:47:30,18:47:30,6530,8,,,,3790.57,0
8449060,18:48:00,18:48:00,3513,9,,,,4088.18,
8449060,18:48:39,18:48:39,3514,10,,,,4468.86,0
8449060,18:49:14,18:49:14,8595,11,,,,4848.51,0
8449060,18:49:38,18:49:38,3516,12,,,,5075.59,0
8449060,18:49:54,18:49:54,3517,13,,,,5198.29,0
8449060,18:50:26,18:50:26,3518,14,,,,5505.63,0
8449060,18:50:45,18:50:45,3519,15,,,,5679.32,0
8449060,18:51:49,18:51:49,3520,16,,,,6227.92,0
8449060,18:52:16,18:52:16,3521,17,,,,6469.1,0
8449060,18:53:19,18:53:19,3522,18,,,,6707.52,0
8449060,18:54:12,18:54:12,8524,19,,,,6939.08,0
8449060,18:54:45,18:54:45,8525,20,,,,7355.58,0
8449060,18:56:00,18:56:00,3676,21,,,,8396.12,
8449060,18:56:57,18:56:57,3256,22,,,,8691.77,0
8449060,18:58:15,18:58:15,10567,23,,,,9134.41,0
8449060,18:59:26,18:59:26,9762,24,,,,9625.46,0
8449060,19:00:02,19:00:02,9764,25,,,,9896.37,0
8449060,19:01:00,19:01:00,9766,26,,,,10253.09,0
8449060,19:01:51,19:01:51,9768,27,,,,10582.79,0
8449060,19:05:00,19:05:00,10571,28,,1,,11735.37,
8449100,18:40:00,18:40:00,6607,1,,,1,0,
8449100,18:41:04,18:41:04,6585,2,,,,699.97,0
8449100,18:41:39,18:41:39,8685,3,,,,1151.3,0
8449100,18:42:11,18:42:11,4873,4,,,,1428.69,0
8449100,18:42:34,18:42:34,4874,5,,,,1598.82,0
8449100,18:44:23,18:44:23,6995,6,,,,2086.16,0
8449100,18:44:37,18:44:37,9910,7,,,,2216.94,0
8449100,18:47:30,18:47:30,6530,8,,,,3790.57,0
8449100,18:48:00,18:48:00,3513,9,,,,4088.18,
8449100,18:48:39,18:48:39,3514,10,,,,4468.86,0
8449100,18:49:14,18:49:14,8595,11,,,,4848.51,0
8449100,18:49:38,18:49:38,3516,12,,,,5075.59,0
8449100,18:49:54,18:49:54,3517,13,,,,5198.29,0
8449100,18:50:26,18:50:26,3518,14,,,,5505.63,0
8449100,18:50:45,18:50:45,3519,15,,,,5679.32,0
8449100,18:51:49,18:51:49,3520,16,,,,6227.92,0
8449100,18:52:16,18:52:16,3521,17,,,,6469.1,0
8449100,18:53:19,18:53:19,3522,18,,,,6707.52,0
8449100,18:54:12,18:54:12,8524,19,,,,6939.08,0
8449100,18:54:45,18:54:45,8525,20,,,,7355.58,0
8449100,18:56:00,18:56:00,3676,21,,,,8396.12,
8449100,18:56:57,18:56:57,3256,22,,,,8691.77,0
8449100,18:58:15,18:58:15,10567,23,,,,9134.41,0
8449100,18:59:26,18:59:26,9762,24,,,,9625.46,0
8449100,19:00:02,19:00:02,9764,25,,,,9896.37,0
8449100,19:01:00,19:01:00,9766,26,,,,10253.09,0
8449100,19:01:51,19:01:51,9768,27,,,,10582.79,0
8449100,19:05:00,19:05:00,10571,28,,1,,11735.37,
8449110,18:40:00,18:40:00,6607,1,,,1,0,
8449110,18:41:04,18:41:04,6585,2,,,,699.97,0
8449110,18:41:39,18:41:39,8685,3,,,,1151.3,0
8449110,18:42:11,18:42:11,4873,4,,,,1428.69,0
8449110,18:42:34,18:42:34,4874,5,,,,1598.82,0
8449110,18:44:23,18:44:23,6995,6,,,,2086.16,0
8449110,18:44:37,18:44:37,9910,7,,,,2216.94,0
8449110,18:47:30,18:47:30,6530,8,,,,3790.57,0
8449110,18:48:00,18:48:00,3513,9,,,,4088.18,
8449110,18:48:39,18:48:39,3514,10,,,,4468.86,0
8449110,18:49:14,18:49:14,8595,11,,,,4848.51,0
8449110,18:49:38,18:49:38,3516,12,,,,5075.59,0
8449110,18:49:54,18:49:54,3517,13,,,,5198.29,0
8449110,18:50:26,18:50:26,3518,14,,,,5505.63,0
8449110,18:50:45,18:50:45,3519,15,,,,5679.32,0
8449110,18:51:49,18:51:49,3520,16,,,,6227.92,0
8449110,18:52:16,18:52:16,3521,17,,,,6469.1,0
8449110,18:53:19,18:53:19,3522,18,,,,6707.52,0
8449110,18:54:12,18:54:12,8524,19,,,,6939.08,0
8449110,18:54:45,18:54:45,8525,20,,,,7355.58,0
8449110,18:56:00,18:56:00,3676,21,,,,8396.12,
8449110,18:56:57,18:56:57,3256,22,,,,8691.77,0
8449110,18:58:15,18:58:15,10567,23,,,,9134.41,0
8449110,18:59:26,18:59:26,9762,24,,,,9625.46,0
8449110,19:00:02,19:00:02,9764,25,,,,9896.37,0
8449110,19:01:00,19:01:00,9766,26,,,,10253.09,0
8449110,19:01:51,19:01:51,9768,27,,,,10582.79,0
8449110,19:05:00,19:05:00,10571,28,,1,,11735.37,
8455020,06:34:00,06:34:00,9947,1,,,1,0,
8455020,06:38:00,06:38:00,2127,2,,,,1567.88,
8455020,06:39:01,06:39:01,3836,3,,,,2226.65,0
8455020,06:46:00,06:46:00,2452,4,,,,6170.02,
8455020,06:48:00,06:48:00,18,5,,,,7592.84,
8455020,06:49:18,06:49:18,9506,6,,,,7991.48,0
8455020,06:55:00,06:55:00,7096,7,,,,9790.01,
8455020,06:55:59,06:55:59,9503,8,,,,10295.21,0
8455020,06:56:29,06:56:29,2388,9,,,,10511.21,0
8455020,06:57:16,06:57:16,2389,10,,,,10865.44,0
8455020,06:58:33,06:58:33,3481,11,,,,11469.05,0
8455020,06:59:11,06:59:11,5465,12,,,,11750.07,0
8455020,06:59:42,06:59:42,9502,13,,,,11964.38,0
8455020,07:00:31,07:00:31,4849,14,,,,12308.32,0
8455020,07:06:00,07:06:00,6607,15,,,,15651.88,
8455020,07:07:14,07:07:14,6585,16,,,,16351.85,0
8455020,07:07:53,07:07:53,8685,17,,,,16803.18,0
8455020,07:08:30,07:08:30,4873,18,,,,17080.57,0
8455020,07:08:56,07:08:56,4874,19,,,,17250.7,0
8455020,07:11:05,07:11:05,6995,20,,,,17738.33,0
8455020,07:11:16,07:11:16,9910,21,,,,17852.44,0
8455020,07:14:10,07:14:10,6530,22,,,,19425.6,0
8455020,07:15:00,07:15:00,3567,23,,,,19948.45,
8455020,07:15:30,07:15:30,3568,24,,,,20176.91,0
8455020,07:16:15,07:16:15,3510,25,,,,20539.4,0
8455020,07:17:00,07:17:00,8414,26,,,,20920.54,0
8455020,07:17:30,07:17:30,3512,27,,,,21157.66,0
8455020,07:18:00,07:18:00,3513,28,,,,21422.06,
8455020,07:18:45,07:18:45,3514,29,,,,21782.53,0
8455020,07:19:41,07:19:41,8595,30,,,,22162.19,0
8455020,07:20:16,07:20:16,3516,31,,,,22389.27,0
8455020,07:20:41,07:20:41,3517,32,,,,22511.97,0
8455020,07:21:32,07:21:32,3518,33,,,,22819.58,0
8455020,07:22:01,07:22:01,3519,34,,,,22993.27,0
8455020,07:23:42,07:23:42,3520,35,,,,23541.87,0
8455020,07:24:22,07:24:22,3521,36,,,,23783.05,0
8455020,07:25:57,07:25:57,3522,37,,,,24021.47,0
8455020,07:27:18,07:27:18,8524,38,,,,24253.03,0
8455020,07:28:07,07:28:07,8525,39,,,,24669.53,0
8455020,07:30:00,07:30:00,3676,40,,,,25710.07,
8455020,07:31:28,07:31:28,3256,41,,,,26005.72,0
8455020,07:33:27,07:33:27,10567,42,,,,26448.36,0
8455020,07:35:16,07:35:16,9762,43,,,,26939.41,0
8455020,07:36:10,07:36:10,9764,44,,,,27210.32,0
8455020,07:37:39,07:37:39,9766,45,,,,27567.04,0
8455020,07:39:10,07:39:10,9768,46,,,,27896.81,0
8455020,07:44:00,07:44:00,10571,47,,1,,29049.39,
8455030,06:34:00,06:34:00,9947,1,,,1,0,
8455030,06:38:00,06:38:00,2127,2,,,,1567.88,
8455030,06:39:01,06:39:01,3836,3,,,,2226.65,0
8455030,06:46:00,06:46:00,2452,4,,,,6170.02,
8455030,06:48:00,06:48:00,18,5,,,,7592.84,
8455030,06:49:18,06:49:18,9506,6,,,,7991.48,0
8455030,06:55:00,06:55:00,7096,7,,,,9790.01,
8455030,06:55:59,06:55:59,9503,8,,,,10295.21,0
8455030,06:56:29,06:56:29,2388,9,,,,10511.21,0
8455030,06:57:16,06:57:16,2389,10,,,,10865.44,0
8455030,06:58:33,06:58:33,3481,11,,,,11469.05,0
8455030,06:59:11,06:59:11,5465,12,,,,11750.07,0
8455030,06:59:42,06:59:42,9502,13,,,,11964.38,0
8455030,07:00:31,07:00:31,4849,14,,,,12308.32,0
8455030,07:06:00,07:06:00,6607,15,,,,15651.88,
8455030,07:07:14,07:07:14,6585,16,,,,16351.85,0
8455030,07:07:53,07:07:53,8685,17,,,,16803.18,0
8455030,07:08:30,07:08:30,4873,18,,,,17080.57,0
8455030,07:08:56,07:08:56,4874,19,,,,17250.7,0
8455030,07:11:05,07:11:05,6995,20,,,,17738.33,0
8455030,07:11:16,07:11:16,9910,21,,,,17852.44,0
8455030,07:14:10,07:14:10,6530,22,,,,19425.6,0
8455030,07:15:00,07:15:00,3567,23,,,,19948.45,
8455030,07:15:30,07:15:30,3568,24,,,,20176.91,0
8455030,07:16:15,07:16:15,3510,25,,,,20539.4,0
8455030,07:17:00,07:17:00,8414,26,,,,20920.54,0
8455030,07:17:30,07:17:30,3512,27,,,,21157.66,0
8455030,07:18:00,07:18:00,3513,28,,,,21422.06,
8455030,07:18:45,07:18:45,3514,29,,,,21782.53,0
8455030,07:19:41,07:19:41,8595,30,,,,22162.19,0
8455030,07:20:16,07:20:16,3516,31,,,,22389.27,0
8455030,07:20:41,07:20:41,3517,32,,,,22511.97,0
8455030,07:21:32,07:21:32,3518,33,,,,22819.58,0
8455030,07:22:01,07:22:01,3519,34,,,,22993.27,0
8455030,07:23:42,07:23:42,3520,35,,,,23541.87,0
8455030,07:24:22,07:24:22,3521,36,,,,23783.05,0
8455030,07:25:57,07:25:57,3522,37,,,,24021.47,0
8455030,07:27:18,07:27:18,8524,38,,,,24253.03,0
8455030,07:28:07,07:28:07,8525,39,,,,24669.53,0
8455030,07:30:00,07:30:00,3676,40,,,,25710.07,
8455030,07:31:28,07:31:28,3256,41,,,,26005.72,0
8455030,07:33:27,07:33:27,10567,42,,,,26448.36,0
8455030,07:35:16,07:35:16,9762,43,,,,26939.41,0
8455030,07:36:10,07:36:10,9764,44,,,,27210.32,0
8455030,07:37:39,07:37:39,9766,45,,,,27567.04,0
8455030,07:39:10,07:39:10,9768,46,,,,27896.81,0
8455030,07:44:00,07:44:00,10571,47,,1,,29049.39,
8455040,06:34:00,06:34:00,9947,1,,,1,0,
8455040,06:38:00,06:38:00,2127,2,,,,1567.88,
8455040,06:39:01,06:39:01,3836,3,,,,2226.65,0
8455040,06:46:00,06:46:00,2452,4,,,,6170.02,
8455040,06:48:00,06:48:00,18,5,,,,7592.84,
8455040,06:49:18,06:49:18,9506,6,,,,7991.48,0
8455040,06:55:00,06:55:00,7096,7,,,,9790.01,
8455040,06:55:59,06:55:59,9503,8,,,,10295.21,0
8455040,06:56:29,06:56:29,2388,9,,,,10511.21,0
8455040,06:57:16,06:57:16,2389,10,,,,10865.44,0
8455040,06:58:33,06:58:33,3481,11,,,,11469.05,0
8455040,06:59:11,06:59:11,5465,12,,,,11750.07,0
8455040,06:59:42,06:59:42,9502,13,,,,11964.38,0
8455040,07:00:31,07:00:31,4849,14,,,,12308.32,0
8455040,07:06:00,07:06:00,6607,15,,,,15651.88,
8455040,07:07:14,07:07:14,6585,16,,,,16351.85,0
8455040,07:07:53,07:07:53,8685,17,,,,16803.18,0
8455040,07:08:30,07:08:30,4873,18,,,,17080.57,0
8455040,07:08:56,07:08:56,4874,19,,,,17250.7,0
8455040,07:11:05,07:11:05,6995,20,,,,17738.33,0
8455040,07:11:16,07:11:16,9910,21,,,,17852.44,0
8455040,07:14:10,07:14:10,6530,22,,,,19425.6,0
8455040,07:15:00,07:15:00,3567,23,,,,19948.45,
8455040,07:15:30,07:15:30,3568,24,,,,20176.91,0
8455040,07:16:15,07:16:15,3510,25,,,,20539.4,0
8455040,07:17:00,07:17:00,8414,26,,,,20920.54,0
8455040,07:17:30,07:17:30,3512,27,,,,21157.66,0
8455040,07:18:00,07:18:00,3513,28,,,,21422.06,
8455040,07:18:45,07:18:45,3514,29,,,,21782.53,0
8455040,07:19:41,07:19:41,8595,30,,,,22162.19,0
8455040,07:20:16,07:20:16,3516,31,,,,22389.27,0
8455040,07:20:41,07:20:41,3517,32,,,,22511.97,0
8455040,07:21:32,07:21:32,3518,33,,,,22819.58,0
8455040,07:22:01,07:22:01,3519,34,,,,22993.27,0
8455040,07:23:42,07:23:42,3520,35,,,,23541.87,0
8455040,07:24:22,07:24:22,3521,36,,,,23783.05,0
8455040,07:25:57,07:25:57,3522,37,,,,24021.47,0
8455040,07:27:18,07:27:18,8524,38,,,,24253.03,0
8455040,07:28:07,07:28:07,8525,39,,,,24669.53,0
8455040,07:30:00,07:30:00,3676,40,,,,25710.07,
8455040,07:31:28,07:31:28,3256,41,,,,26005.72,0
8455040,07:33:27,07:33:27,10567,42,,,,26448.36,0
8455040,07:35:16,07:35:16,9762,43,,,,26939.41,0
8455040,07:36:10,07:36:10,9764,44,,,,27210.32,0
8455040,07:37:39,07:37:39,9766,45,,,,27567.04,0
8455040,07:39:10,07:39:10,9768,46,,,,27896.81,0
8455040,07:44:00,07:44:00,10571,47,,1,,29049.39,
8455050,06:34:00,06:34:00,9947,1,,,1,0,
8455050,06:38:00,06:38:00,2127,2,,,,1567.88,
8455050,06:39:01,06:39:01,3836,3,,,,2226.65,0
8455050,06:46:00,06:46:00,2452,4,,,,6170.02,
8455050,06:48:00,06:48:00,18,5,,,,7592.84,
8455050,06:49:18,06:49:18,9506,6,,,,7991.48,0
8455050,06:55:00,06:55:00,7096,7,,,,9790.01,
8455050,06:55:59,06:55:59,9503,8,,,,10295.21,0
8455050,06:56:29,06:56:29,2388,9,,,,10511.21,0
8455050,06:57:16,06:57:16,2389,10,,,,10865.44,0
8455050,06:58:33,06:58:33,3481,11,,,,11469.05,0
8455050,06:59:11,06:59:11,5465,12,,,,11750.07,0
8455050,06:59:42,06:59:42,9502,13,,,,11964.38,0
8455050,07:00:31,07:00:31,4849,14,,,,12308.32,0
8455050,07:06:00,07:06:00,6607,15,,,,15651.88,
8455050,07:07:14,07:07:14,6585,16,,,,16351.85,0
8455050,07:07:53,07:07:53,8685,17,,,,16803.18,0
8455050,07:08:30,07:08:30,4873,18,,,,17080.57,0
8455050,07:08:56,07:08:56,4874,19,,,,17250.7,0
8455050,07:11:05,07:11:05,6995,20,,,,17738.33,0
8455050,07:11:16,07:11:16,9910,21,,,,17852.44,0
8455050,07:14:10,07:14:10,6530,22,,,,19425.6,0
8455050,07:15:00,07:15:00,3567,23,,,,19948.45,
8455050,07:15:30,07:15:30,3568,24,,,,20176.91,0
8455050,07:16:15,07:16:15,3510,25,,,,20539.4,0
8455050,07:17:00,07:17:00,8414,26,,,,20920.54,0
8455050,07:17:30,07:17:30,3512,27,,,,21157.66,0
8455050,07:18:00,07:18:00,3513,28,,,,21422.06,
8455050,07:18:45,07:18:45,3514,29,,,,21782.53,0
8455050,07:19:41,07:19:41,8595,30,,,,22162.19,0
8455050,07:20:16,07:20:16,3516,31,,,,22389.27,0
8455050,07:20:41,07:20:41,3517,32,,,,22511.97,0
8455050,07:21:32,07:21:32,3518,33,,,,22819.58,0
8455050,07:22:01,07:22:01,3519,34,,,,22993.27,0
8455050,07:23:42,07:23:42,3520,35,,,,23541.87,0
8455050,07:24:22,07:24:22,3521,36,,,,23783.05,0
8455050,07:25:57,07:25:57,3522,37,,,,24021.47,0
8455050,07:27:18,07:27:18,8524,38,,,,24253.03,0
8455050,07:28:07,07:28:07,8525,39,,,,24669.53,0
8455050,07:30:00,07:30:00,3676,40,,,,25710.07,
8455050,07:31:28,07:31:28,3256,41,,,,26005.72,0
8455050,07:33:27,07:33:27,10567,42,,,,26448.36,0
8455050,07:35:16,07:35:16,9762,43,,,,26939.41,0
8455050,07:36:10,07:36:10,9764,44,,,,27210.32,0
8455050,07:37:39,07:37:39,9766,45,,,,27567.04,0
8455050,07:39:10,07:39:10,9768,46,,,,27896.81,0
8455050,07:44:00,07:44:00,10571,47,,1,,29049.39,
8455060,06:34:00,06:34:00,9947,1,,,1,0,
8455060,06:38:00,06:38:00,2127,2,,,,1567.88,
8455060,06:39:01,06:39:01,3836,3,,,,2226.65,0
8455060,06:46:00,06:46:00,2452,4,,,,6170.02,
8455060,06:48:00,06:48:00,18,5,,,,7592.84,
8455060,06:49:18,06:49:18,9506,6,,,,7991.48,0
8455060,06:55:00,06:55:00,7096,7,,,,9790.01,
8455060,06:55:59,06:55:59,9503,8,,,,10295.21,0
8455060,06:56:29,06:56:29,2388,9,,,,10511.21,0
8455060,06:57:16,06:57:16,2389,10,,,,10865.44,0
8455060,06:58:33,06:58:33,3481,11,,,,11469.05,0
8455060,06:59:11,06:59:11,5465,12,,,,11750.07,0
8455060,06:59:42,06:59:42,9502,13,,,,11964.38,0
8455060,07:00:31,07:00:31,4849,14,,,,12308.32,0
8455060,07:06:00,07:06:00,6607,15,,,,15651.88,
8455060,07:07:14,07:07:14,6585,16,,,,16351.85,0
8455060,07:07:53,07:07:53,8685,17,,,,16803.18,0
8455060,07:08:30,07:08:30,4873,18,,,,17080.57,0
8455060,07:08:56,07:08:56,4874,19,,,,17250.7,0
8455060,07:11:05,07:11:05,6995,20,,,,17738.33,0
8455060,07:11:16,07:11:16,9910,21,,,,17852.44,0
8455060,07:14:10,07:14:10,6530,22,,,,19425.6,0
8455060,07:15:00,07:15:00,3567,23,,,,19948.45,
8455060,07:15:30,07:15:30,3568,24,,,,20176.91,0
8455060,07:16:15,07:16:15,3510,25,,,,20539.4,0
8455060,07:17:00,07:17:00,8414,26,,,,20920.54,0
8455060,07:17:30,07:17:30,3512,27,,,,21157.66,0
8455060,07:18:00,07:18:00,3513,28,,,,21422.06,
8455060,07:18:45,07:18:45,3514,29,,,,21782.53,0
8455060,07:19:41,07:19:41,8595,30,,,,22162.19,0
8455060,07:20:16,07:20:16,3516,31,,,,22389.27,0
8455060,07:20:41,07:20:41,3517,32,,,,22511.97,0
8455060,07:21:32,07:21:32,3518,33,,,,22819.58,0
8455060,07:22:01,07:22:01,3519,34,,,,22993.27,0
8455060,07:23:42,07:23:42,3520,35,,,,23541.87,0
8455060,07:24:22,07:24:22,3521,36,,,,23783.05,0
8455060,07:25:57,07:25:57,3522,37,,,,24021.47,0
8455060,07:27:18,07:27:18,8524,38,,,,24253.03,0
8455060,07:28:07,07:28:07,8525,39,,,,24669.53,0
8455060,07:30:00,07:30:00,3676,40,,,,25710.07,
8455060,07:31:28,07:31:28,3256,41,,,,26005.72,0
8455060,07:33:27,07:33:27,10567,42,,,,26448.36,0
8455060,07:35:16,07:35:16,9762,43,,,,26939.41,0
8455060,07:36:10,07:36:10,9764,44,,,,27210.32,0
8455060,07:37:39,07:37:39,9766,45,,,,27567.04,0
8455060,07:39:10,07:39:10,9768,46,,,,27896.81,0
8455060,07:44:00,07:44:00,10571,47,,1,,29049.39,
8455100,06:34:00,06:34:00,9947,1,,,1,0,
8455100,06:38:00,06:38:00,2127,2,,,,1567.88,
8455100,06:39:01,06:39:01,3836,3,,,,2226.65,0
8455100,06:46:00,06:46:00,2452,4,,,,6170.02,
8455100,06:48:00,06:48:00,18,5,,,,7592.84,
8455100,06:49:18,06:49:18,9506,6,,,,7991.48,0
8455100,06:55:00,06:55:00,7096,7,,,,9790.01,
8455100,06:55:59,06:55:59,9503,8,,,,10295.21,0
8455100,06:56:29,06:56:29,2388,9,,,,10511.21,0
8455100,06:57:16,06:57:16,2389,10,,,,10865.44,0
8455100,06:58:33,06:58:33,3481,11,,,,11469.05,0
8455100,06:59:11,06:59:11,5465,12,,,,11750.07,0
8455100,06:59:42,06:59:42,9502,13,,,,11964.38,0
8455100,07:00:31,07:00:31,4849,14,,,,12308.32,0
8455100,07:06:00,07:06:00,6607,15,,,,15651.88,
8455100,07:07:14,07:07:14,6585,16,,,,16351.85,0
8455100,07:07:53,07:07:53,8685,17,,,,16803.18,0
8455100,07:08:30,07:08:30,4873,18,,,,17080.57,0
8455100,07:08:56,07:08:56,4874,19,,,,17250.7,0
8455100,07:11:05,07:11:05,6995,20,,,,17738.33,0
8455100,07:11:16,07:11:16,9910,21,,,,17852.44,0
8455100,07:14:10,07:14:10,6530,22,,,,19425.6,0
8455100,07:15:00,07:15:00,3567,23,,,,19948.45,
8455100,07:15:30,07:15:30,3568,24,,,,20176.91,0
8455100,07:16:15,07:16:15,3510,25,,,,20539.4,0
8455100,07:17:00,07:17:00,8414,26,,,,20920.54,0
8455100,07:17:30,07:17:30,3512,27,,,,21157.66,0
8455100,07:18:00,07:18:00,3513,28,,,,21422.06,
8455100,07:18:45,07:18:45,3514,29,,,,21782.53,0
8455100,07:19:41,07:19:41,8595,30,,,,22162.19,0
8455100,07:20:16,07:20:16,3516,31,,,,22389.27,0
8455100,07:20:41,07:20:41,3517,32,,,,22511.97,0
8455100,07:21:32,07:21:32,3518,33,,,,22819.58,0
8455100,07:22:01,07:22:01,3519,34,,,,22993.27,0
8455100,07:23:42,07:23:42,3520,35,,,,23541.87,0
8455100,07:24:22,07:24:22,3521,36,,,,23783.05,0
8455100,07:25:57,07:25:57,3522,37,,,,24021.47,0
8455100,07:27:18,07:27:18,8524,38,,,,24253.03,0
8455100,07:28:07,07:28:07,8525,39,,,,24669.53,0
8455100,07:30:00,07:30:00,3676,40,,,,25710.07,
8455100,07:31:28,07:31:28,3256,41,,,,26005.72,0
8455100,07:33:27,07:33:27,10567,42,,,,26448.36,0
8455100,07:35:16,07:35:16,9762,43,,,,26939.41,0
8455100,07:36:10,07:36:10,9764,44,,,,27210.32,0
8455100,07:37:39,07:37:39,9766,45,,,,27567.04,0
8455100,07:39:10,07:39:10,9768,46,,,,27896.81,0
8455100,07:44:00,07:44:00,10571,47,,1,,29049.39,
8455110,06:34:00,06:34:00,9947,1,,,1,0,
8455110,06:38:00,06:38:00,2127,2,,,,1567.88,
8455110,06:39:01,06:39:01,3836,3,,,,2226.65,0
8455110,06:46:00,06:46:00,2452,4,,,,6170.02,
8455110,06:48:00,06:48:00,18,5,,,,7592.84,
8455110,06:49:18,06:49:18,9506,6,,,,7991.48,0
8455110,06:55:00,06:55:00,7096,7,,,,9790.01,
8455110,06:55:59,06:55:59,9503,8,,,,10295.21,0
8455110,06:56:29,06:56:29,2388,9,,,,10511.21,0
8455110,06:57:16,06:57:16,2389,10,,,,10865.44,0
8455110,06:58:33,06:58:33,3481,11,,,,11469.05,0
8455110,06:59:11,06:59:11,5465,12,,,,11750.07,0
8455110,06:59:42,06:59:42,9502,13,,,,11964.38,0
8455110,07:00:31,07:00:31,4849,14,,,,12308.32,0
8455110,07:06:00,07:06:00,6607,15,,,,15651.88,
8455110,07:07:14,07:07:14,6585,16,,,,16351.85,0
8455110,07:07:53,07:07:53,8685,17,,,,16803.18,0
8455110,07:08:30,07:08:30,4873,18,,,,17080.57,0
8455110,07:08:56,07:08:56,4874,19,,,,17250.7,0
8455110,07:11:05,07:11:05,6995,20,,,,17738.33,0
8455110,07:11:16,07:11:16,9910,21,,,,17852.44,0
8455110,07:14:10,07:14:10,6530,22,,,,19425.6,0
8455110,07:15:00,07:15:00,3567,23,,,,19948.45,
8455110,07:15:30,07:15:30,3568,24,,,,20176.91,0
8455110,07:16:15,07:16:15,3510,25,,,,20539.4,0
8455110,07:17:00,07:17:00,8414,26,,,,20920.54,0
8455110,07:17:30,07:17:30,3512,27,,,,21157.66,0
8455110,07:18:00,07:18:00,3513,28,,,,21422.06,
8455110,07:18:45,07:18:45,3514,29,,,,21782.53,0
8455110,07:19:41,07:19:41,8595,30,,,,22162.19,0
8455110,07:20:16,07:20:16,3516,31,,,,22389.27,0
8455110,07:20:41,07:20:41,3517,32,,,,22511.97,0
8455110,07:21:32,07:21:32,3518,33,,,,22819.58,0
8455110,07:22:01,07:22:01,3519,34,,,,22993.27,0
8455110,07:23:42,07:23:42,3520,35,,,,23541.87,0
8455110,07:24:22,07:24:22,3521,36,,,,23783.05,0
8455110,07:25:57,07:25:57,3522,37,,,,24021.47,0
8455110,07:27:18,07:27:18,8524,38,,,,24253.03,0
8455110,07:28:07,07:28:07,8525,39,,,,24669.53,0
8455110,07:30:00,07:30:00,3676,40,,,,25710.07,
8455110,07:31:28,07:31:28,3256,41,,,,26005.72,0
8455110,07:33:27,07:33:27,10567,42,,,,26448.36,0
8455110,07:35:16,07:35:16,9762,43,,,,26939.41,0
8455110,07:36:10,07:36:10,9764,44,,,,27210.32,0
8455110,07:37:39,07:37:39,9766,45,,,,27567.04,0
8455110,07:39:10,07:39:10,9768,46,,,,27896.81,0
8455110,07:44:00,07:44:00,10571,47,,1,,29049.39,
8620020,07:05:00,07:05:00,9947,1,,,1,0,
8620020,07:09:00,07:09:00,2127,2,,,,1567.88,
8620020,07:10:01,07:10:01,3836,3,,,,2226.65,0
8620020,07:17:00,07:17:00,2452,4,,,,6170.02,
8620020,07:19:00,07:19:00,18,5,,,,7592.84,
8620020,07:20:18,07:20:18,9506,6,,,,7991.48,0
8620020,07:26:00,07:26:00,7096,7,,,,9790.01,
8620020,07:26:59,07:26:59,9503,8,,,,10295.21,0
8620020,07:27:29,07:27:29,2388,9,,,,10511.21,0
8620020,07:28:16,07:28:16,2389,10,,,,10865.44,0
8620020,07:29:33,07:29:33,3481,11,,,,11469.05,0
8620020,07:30:11,07:30:11,5465,12,,,,11750.07,0
8620020,07:30:42,07:30:42,9502,13,,,,11964.38,0
8620020,07:31:31,07:31:31,4849,14,,,,12308.32,0
8620020,07:37:00,07:37:00,6607,15,,,,15651.88,
8620020,07:38:14,07:38:14,6585,16,,,,16351.85,0
8620020,07:38:53,07:38:53,8685,17,,,,16803.18,0
8620020,07:39:30,07:39:30,4873,18,,,,17080.57,0
8620020,07:39:56,07:39:56,4874,19,,,,17250.7,0
8620020,07:42:05,07:42:05,6995,20,,,,17738.33,0
8620020,07:42:16,07:42:16,9910,21,,,,17852.44,0
8620020,07:45:10,07:45:10,6530,22,,,,19425.6,0
8620020,07:46:00,07:46:00,3567,23,,,,19948.45,
8620020,07:46:30,07:46:30,3568,24,,,,20176.91,0
8620020,07:47:15,07:47:15,3510,25,,,,20539.4,0
8620020,07:48:00,07:48:00,8414,26,,,,20920.54,0
8620020,07:48:30,07:48:30,3512,27,,,,21157.66,0
8620020,07:49:00,07:49:00,3513,28,,,,21422.06,
8620020,07:49:41,07:49:41,3514,29,,,,21782.53,0
8620020,07:50:32,07:50:32,8595,30,,,,22162.19,0
8620020,07:51:05,07:51:05,3516,31,,,,22389.27,0
8620020,07:51:28,07:51:28,3517,32,,,,22511.97,0
8620020,07:52:14,07:52:14,3518,33,,,,22819.58,0
8620020,07:52:41,07:52:41,3519,34,,,,22993.27,0
8620020,07:54:13,07:54:13,3520,35,,,,23541.87,0
8620020,07:54:50,07:54:50,3521,36,,,,23783.05,0
8620020,07:56:17,07:56:17,3522,37,,,,24021.47,0
8620020,07:57:31,07:57:31,8524,38,,,,24253.03,0
8620020,07:58:16,07:58:16,8525,39,,,,24669.53,0
8620020,08:00:00,08:00:00,3676,40,,,,25710.07,
8620020,08:01:09,08:01:09,3256,41,,,,26005.72,0
8620020,08:02:42,08:02:42,10567,42,,,,26448.36,0
8620020,08:04:08,08:04:08,9762,43,,,,26939.41,0
8620020,08:04:51,08:04:51,9764,44,,,,27210.32,0
8620020,08:06:00,08:06:00,9766,45,,,,27567.04,0
8620020,08:07:12,08:07:12,9768,46,,,,27896.81,0
8620020,08:11:00,08:11:00,10571,47,,1,,29049.39,
8620030,07:05:00,07:05:00,9947,1,,,1,0,
8620030,07:09:00,07:09:00,2127,2,,,,1567.88,
8620030,07:10:01,07:10:01,3836,3,,,,2226.65,0
8620030,07:17:00,07:17:00,2452,4,,,,6170.02,
8620030,07:19:00,07:19:00,18,5,,,,7592.84,
8620030,07:20:18,07:20:18,9506,6,,,,7991.48,0
8620030,07:26:00,07:26:00,7096,7,,,,9790.01,
8620030,07:26:59,07:26:59,9503,8,,,,10295.21,0
8620030,07:27:29,07:27:29,2388,9,,,,10511.21,0
8620030,07:28:16,07:28:16,2389,10,,,,10865.44,0
8620030,07:29:33,07:29:33,3481,11,,,,11469.05,0
8620030,07:30:11,07:30:11,5465,12,,,,11750.07,0
8620030,07:30:42,07:30:42,9502,13,,,,11964.38,0
8620030,07:31:31,07:31:31,4849,14,,,,12308.32,0
8620030,07:37:00,07:37:00,6607,15,,,,15651.88,
8620030,07:38:14,07:38:14,6585,16,,,,16351.85,0
8620030,07:38:53,07:38:53,8685,17,,,,16803.18,0
8620030,07:39:30,07:39:30,4873,18,,,,17080.57,0
8620030,07:39:56,07:39:56,4874,19,,,,17250.7,0
8620030,07:42:05,07:42:05,6995,20,,,,17738.33,0
8620030,07:42:16,07:42:16,9910,21,,,,17852.44,0
8620030,07:45:10,07:45:10,6530,22,,,,19425.6,0
8620030,07:46:00,07:46:00,3567,23,,,,19948.45,
8620030,07:46:30,07:46:30,3568,24,,,,20176.91,0
8620030,07:47:15,07:47:15,3510,25,,,,20539.4,0
8620030,07:48:00,07:48:00,8414,26,,,,20920.54,0
8620030,07:48:30,07:48:30,3512,27,,,,21157.66,0
8620030,07:49:00,07:49:00,3513,28,,,,21422.06,
8620030,07:49:41,07:49:41,3514,29,,,,21782.53,0
8620030,07:50:32,07:50:32,8595,30,,,,22162.19,0
8620030,07:51:05,07:51:05,3516,31,,,,22389.27,0
8620030,07:51:28,07:51:28,3517,32,,,,22511.97,0
8620030,07:52:14,07:52:14,3518,33,,,,22819.58,0
8620030,07:52:41,07:52:41,3519,34,,,,22993.27,0
8620030,07:54:13,07:54:13,3520,35,,,,23541.87,0
8620030,07:54:50,07:54:50,3521,36,,,,23783.05,0
8620030,07:56:17,07:56:17,3522,37,,,,24021.47,0
8620030,07:57:31,07:57:31,8524,38,,,,24253.03,0
8620030,07:58:16,07:58:16,8525,39,,,,24669.53,0
8620030,08:00:00,08:00:00,3676,40,,,,25710.07,
8620030,08:01:09,08:01:09,3256,41,,,,26005.72,0
8620030,08:02:42,08:02:42,10567,42,,,,26448.36,0
8620030,08:04:08,08:04:08,9762,43,,,,26939.41,0
8620030,08:04:51,08:04:51,9764,44,,,,27210.32,0
8620030,08:06:00,08:06:00,9766,45,,,,27567.04,0
8620030,08:07:12,08:07:12,9768,46,,,,27896.81,0
8620030,08:11:00,08:11:00,10571,47,,1,,29049.39,
8620040,07:05:00,07:05:00,9947,1,,,1,0,
8620040,07:09:00,07:09:00,2127,2,,,,1567.88,
8620040,07:10:01,07:10:01,3836,3,,,,2226.65,0
8620040,07:17:00,07:17:00,2452,4,,,,6170.02,
8620040,07:19:00,07:19:00,18,5,,,,7592.84,
8620040,07:20:18,07:20:18,9506,6,,,,7991.48,0
8620040,07:26:00,07:26:00,7096,7,,,,9790.01,
8620040,07:26:59,07:26:59,9503,8,,,,10295.21,0
8620040,07:27:29,07:27:29,2388,9,,,,10511.21,0
8620040,07:28:16,07:28:16,2389,10,,,,10865.44,0
8620040,07:29:33,07:29:33,3481,11,,,,11469.05,0
8620040,07:30:11,07:30:11,5465,12,,,,11750.07,0
8620040,07:30:42,07:30:42,9502,13,,,,11964.38,0
8620040,07:31:31,07:31:31,4849,14,,,,12308.32,0
8620040,07:37:00,07:37:00,6607,15,,,,15651.88,
8620040,07:38:14,07:38:14,6585,16,,,,16351.85,0
8620040,07:38:53,07:38:53,8685,17,,,,16803.18,0
8620040,07:39:30,07:39:30,4873,18,,,,17080.57,0
8620040,07:39:56,07:39:56,4874,19,,,,17250.7,0
8620040,07:42:05,07:42:05,6995,20,,,,17738.33,0
8620040,07:42:16,07:42:16,9910,21,,,,17852.44,0
8620040,07:45:10,07:45:10,6530,22,,,,19425.6,0
8620040,07:46:00,07:46:00,3567,23,,,,19948.45,
8620040,07:46:30,07:46:30,3568,24,,,,20176.91,0
8620040,07:47:15,07:47:15,3510,25,,,,20539.4,0
8620040,07:48:00,07:48:00,8414,26,,,,20920.54,0
8620040,07:48:30,07:48:30,3512,27,,,,21157.66,0
8620040,07:49:00,07:49:00,3513,28,,,,21422.06,
8620040,07:49:41,07:49:41,3514,29,,,,21782.53,0
8620040,07:50:32,07:50:32,8595,30,,,,22162.19,0
8620040,07:51:05,07:51:05,3516,31,,,,22389.27,0
8620040,07:51:28,07:51:28,3517,32,,,,22511.97,0
8620040,07:52:14,07:52:14,3518,33,,,,22819.58,0
8620040,07:52:41,07:52:41,3519,34,,,,22993.27,0
8620040,07:54:13,07:54:13,3520,35,,,,23541.87,0
8620040,07:54:50,07:54:50,3521,36,,,,23783.05,0
8620040,07:56:17,07:56:17,3522,37,,,,24021.47,0
8620040,07:57:31,07:57:31,8524,38,,,,24253.03,0
8620040,07:58:16,07:58:16,8525,39,,,,24669.53,0
8620040,08:00:00,08:00:00,3676,40,,,,25710.07,
8620040,08:01:09,08:01:09,3256,41,,,,26005.72,0
8620040,08:02:42,08:02:42,10567,42,,,,26448.36,0
8620040,08:04:08,08:04:08,9762,43,,,,26939.41,0
8620040,08:04:51,08:04:51,9764,44,,,,27210.32,0
8620040,08:06:00,08:06:00,9766,45,,,,27567.04,0
8620040,08:07:12,08:07:12,9768,46,,,,27896.81,0
8620040,08:11:00,08:11:00,10571,47,,1,,29049.39,
8620050,07:05:00,07:05:00,9947,1,,,1,0,
8620050,07:09:00,07:09:00,2127,2,,,,1567.88,
8620050,07:10:01,07:10:01,3836,3,,,,2226.65,0
8620050,07:17:00,07:17:00,2452,4,,,,6170.02,
8620050,07:19:00,07:19:00,18,5,,,,7592.84,
8620050,07:20:18,07:20:18,9506,6,,,,7991.48,0
8620050,07:26:00,07:26:00,7096,7,,,,9790.01,
8620050,07:26:59,07:26:59,9503,8,,,,10295.21,0
8620050,07:27:29,07:27:29,2388,9,,,,10511.21,0
8620050,07:28:16,07:28:16,2389,10,,,,10865.44,0
8620050,07:29:33,07:29:33,3481,11,,,,11469.05,0
8620050,07:30:11,07:30:11,5465,12,,,,11750.07,0
8620050,07:30:42,07:30:42,9502,13,,,,11964.38,0
8620050,07:31:31,07:31:31,4849,14,,,,12308.32,0
8620050,07:37:00,07:37:00,6607,15,,,,15651.88,
8620050,07:38:14,07:38:14,6585,16,,,,16351.85,0
8620050,07:38:53,07:38:53,8685,17,,,,16803.18,0
8620050,07:39:30,07:39:30,4873,18,,,,17080.57,0
8620050,07:39:56,07:39:56,4874,19,,,,17250.7,0
8620050,07:42:05,07:42:05,6995,20,,,,17738.33,0
8620050,07:42:16,07:42:16,9910,21,,,,17852.44,0
8620050,07:45:10,07:45:10,6530,22,,,,19425.6,0
8620050,07:46:00,07:46:00,3567,23,,,,19948.45,
8620050,07:46:30,07:46:30,3568,24,,,,20176.91,0
8620050,07:47:15,07:47:15,3510,25,,,,20539.4,0
8620050,07:48:00,07:48:00,8414,26,,,,20920.54,0
8620050,07:48:30,07:48:30,3512,27,,,,21157.66,0
8620050,07:49:00,07:49:00,3513,28,,,,21422.06,
8620050,07:49:41,07:49:41,3514,29,,,,21782.53,0
8620050,07:50:32,07:50:32,8595,30,,,,22162.19,0
8620050,07:51:05,07:51:05,3516,31,,,,22389.27,0
8620050,07:51:28,07:51:28,3517,32,,,,22511.97,0
8620050,07:52:14,07:52:14,3518,33,,,,22819.58,0
8620050,07:52:41,07:52:41,3519,34,,,,22993.27,0
8620050,07:54:13,07:54:13,3520,35,,,,23541.87,0
8620050,07:54:50,07:54:50,3521,36,,,,23783.05,0
8620050,07:56:17,07:56:17,3522,37,,,,24021.47,0
8620050,07:57:31,07:57:31,8524,38,,,,24253.03,0
8620050,07:58:16,07:58:16,8525,39,,,,24669.53,0
8620050,08:00:00,08:00:00,3676,40,,,,25710.07,
8620050,08:01:09,08:01:09,3256,41,,,,26005.72,0
8620050,08:02:42,08:02:42,10567,42,,,,26448.36,0
8620050,08:04:08,08:04:08,9762,43,,,,26939.41,0
8620050,08:04:51,08:04:51,9764,44,,,,27210.32,0
8620050,08:06:00,08:06:00,9766,45,,,,27567.04,0
8620050,08:07:12,08:07:12,9768,46,,,,27896.81,0
8620050,08:11:00,08:11:00,10571,47,,1,,29049.39,
8620060,07:05:00,07:05:00,9947,1,,,1,0,
8620060,07:09:00,07:09:00,2127,2,,,,1567.88,
8620060,07:10:01,07:10:01,3836,3,,,,2226.65,0
8620060,07:17:00,07:17:00,2452,4,,,,6170.02,
8620060,07:19:00,07:19:00,18,5,,,,7592.84,
8620060,07:20:18,07:20:18,9506,6,,,,7991.48,0
8620060,07:26:00,07:26:00,7096,7,,,,9790.01,
8620060,07:26:59,07:26:59,9503,8,,,,10295.21,0
8620060,07:27:29,07:27:29,2388,9,,,,10511.21,0
8620060,07:28:16,07:28:16,2389,10,,,,10865.44,0
8620060,07:29:33,07:29:33,3481,11,,,,11469.05,0
8620060,07:30:11,07:30:11,5465,12,,,,11750.07,0
8620060,07:30:42,07:30:42,9502,13,,,,11964.38,0
8620060,07:31:31,07:31:31,4849,14,,,,12308.32,0
8620060,07:37:00,07:37:00,6607,15,,,,15651.88,
8620060,07:38:14,07:38:14,6585,16,,,,16351.85,0
8620060,07:38:53,07:38:53,8685,17,,,,16803.18,0
8620060,07:39:30,07:39:30,4873,18,,,,17080.57,0
8620060,07:39:56,07:39:56,4874,19,,,,17250.7,0
8620060,07:42:05,07:42:05,6995,20,,,,17738.33,0
8620060,07:42:16,07:42:16,9910,21,,,,17852.44,0
8620060,07:45:10,07:45:10,6530,22,,,,19425.6,0
8620060,07:46:00,07:46:00,3567,23,,,,19948.45,
8620060,07:46:30,07:46:30,3568,24,,,,20176.91,0
8620060,07:47:15,07:47:15,3510,25,,,,20539.4,0
8620060,07:48:00,07:48:00,8414,26,,,,20920.54,0
8620060,07:48:30,07:48:30,3512,27,,,,21157.66,0
8620060,07:49:00,07:49:00,3513,28,,,,21422.06,
8620060,07:49:41,07:49:41,3514,29,,,,21782.53,0
8620060,07:50:32,07:50:32,8595,30,,,,22162.19,0
8620060,07:51:05,07:51:05,3516,31,,,,22389.27,0
8620060,07:51:28,07:51:28,3517,32,,,,22511.97,0
8620060,07:52:14,07:52:14,3518,33,,,,22819.58,0
8620060,07:52:41,07:52:41,3519,34,,,,22993.27,0
8620060,07:54:13,07:54:13,3520,35,,,,23541.87,0
8620060,07:54:50,07:54:50,3521,36,,,,23783.05,0
8620060,07:56:17,07:56:17,3522,37,,,,24021.47,0
8620060,07:57:31,07:57:31,8524,38,,,,24253.03,0
8620060,07:58:16,07:58:16,8525,39,,,,24669.53,0
8620060,08:00:00,08:00:00,3676,40,,,,25710.07,
8620060,08:01:09,08:01:09,3256,41,,,,26005.72,0
8620060,08:02:42,08:02:42,10567,42,,,,26448.36,0
8620060,08:04:08,08:04:08,9762,43,,,,26939.41,0
8620060,08:04:51,08:04:51,9764,44,,,,27210.32,0
8620060,08:06:00,08:06:00,9766,45,,,,27567.04,0
8620060,08:07:12,08:07:12,9768,46,,,,27896.81,0
8620060,08:11:00,08:11:00,10571,47,,1,,29049.39,
8620100,07:05:00,07:05:00,9947,1,,,1,0,
8620100,07:09:00,07:09:00,2127,2,,,,1567.88,
8620100,07:10:01,07:10:01,3836,3,,,,2226.65,0
8620100,07:17:00,07:17:00,2452,4,,,,6170.02,
8620100,07:19:00,07:19:00,18,5,,,,7592.84,
8620100,07:20:18,07:20:18,9506,6,,,,7991.48,0
8620100,07:26:00,07:26:00,7096,7,,,,9790.01,
8620100,07:26:59,07:26:59,9503,8,,,,10295.21,0
8620100,07:27:29,07:27:29,2388,9,,,,10511.21,0
8620100,07:28:16,07:28:16,2389,10,,,,10865.44,0
8620100,07:29:33,07:29:33,3481,11,,,,11469.05,0
8620100,07:30:11,07:30:11,5465,12,,,,11750.07,0
8620100,07:30:42,07:30:42,9502,13,,,,11964.38,0
8620100,07:31:31,07:31:31,4849,14,,,,12308.32,0
8620100,07:37:00,07:37:00,6607,15,,,,15651.88,
8620100,07:38:14,07:38:14,6585,16,,,,16351.85,0
8620100,07:38:53,07:38:53,8685,17,,,,16803.18,0
8620100,07:39:30,07:39:30,4873,18,,,,17080.57,0
8620100,07:39:56,07:39:56,4874,19,,,,17250.7,0
8620100,07:42:05,07:42:05,6995,20,,,,17738.33,0
8620100,07:42:16,07:42:16,9910,21,,,,17852.44,0
8620100,07:45:10,07:45:10,6530,22,,,,19425.6,0
8620100,07:46:00,07:46:00,3567,23,,,,19948.45,
8620100,07:46:30,07:46:30,3568,24,,,,20176.91,0
8620100,07:47:15,07:47:15,3510,25,,,,20539.4,0
8620100,07:48:00,07:48:00,8414,26,,,,20920.54,0
8620100,07:48:30,07:48:30,3512,27,,,,21157.66,0
8620100,07:49:00,07:49:00,3513,28,,,,21422.06,
8620100,07:49:41,07:49:41,3514,29,,,,21782.53,0
8620100,07:50:32,07:50:32,8595,30,,,,22162.19,0
8620100,07:51:05,07:51:05,3516,31,,,,22389.27,0
8620100,07:51:28,07:51:28,3517,32,,,,22511.97,0
8620100,07:52:14,07:52:14,3518,33,,,,22819.58,0
8620100,07:52:41,07:52:41,3519,34,,,,22993.27,0
8620100,07:54:13,07:54:13,3520,35,,,,23541.87,0
8620100,07:54:50,07:54:50,3521,36,,,,23783.05,0
8620100,07:56:17,07:56:17,3522,37,,,,24021.47,0
8620100,07:57:31,07:57:31,8524,38,,,,24253.03,0
8620100,07:58:16,07:58:16,8525,39,,,,24669.53,0
8620100,08:00:00,08:00:00,3676,40,,,,25710.07,
8620100,08:01:09,08:01:09,3256,41,,,,26005.72,0
8620100,08:02:42,08:02:42,10567,42,,,,26448.36,0
8620100,08:04:08,08:04:08,9762,43,,,,26939.41,0
8620100,08:04:51,08:04:51,9764,44,,,,27210.32,0
8620100,08:06:00,08:06:00,9766,45,,,,27567.04,0
8620100,08:07:12,08:07:12,9768,46,,,,27896.81,0
8620100,08:11:00,08:11:00,10571,47,,1,,29049.39,
8620110,07:05:00,07:05:00,9947,1,,,1,0,
8620110,07:09:00,07:09:00,2127,2,,,,1567.88,
8620110,07:10:01,07:10:01,3836,3,,,,2226.65,0
8620110,07:17:00,07:17:00,2452,4,,,,6170.02,
8620110,07:19:00,07:19:00,18,5,,,,7592.84,
8620110,07:20:18,07:20:18,9506,6,,,,7991.48,0
8620110,07:26:00,07:26:00,7096,7,,,,9790.01,
8620110,07:26:59,07:26:59,9503,8,,,,10295.21,0
8620110,07:27:29,07:27:29,2388,9,,,,10511.21,0
8620110,07:28:16,07:28:16,2389,10,,,,10865.44,0
8620110,07:29:33,07:29:33,3481,11,,,,11469.05,0
8620110,07:30:11,07:30:11,5465,12,,,,11750.07,0
8620110,07:30:42,07:30:42,9502,13,,,,11964.38,0
8620110,07:31:31,07:31:31,4849,14,,,,12308.32,0
8620110,07:37:00,07:37:00,6607,15,,,,15651.88,
8620110,07:38:14,07:38:14,6585,16,,,,16351.85,0
8620110,07:38:53,07:38:53,8685,17,,,,16803.18,0
8620110,07:39:30,07:39:30,4873,18,,,,17080.57,0
8620110,07:39:56,07:39:56,4874,19,,,,17250.7,0
8620110,07:42:05,07:42:05,6995,20,,,,17738.33,0
8620110,07:42:16,07:42:16,9910,21,,,,17852.44,0
8620110,07:45:10,07:45:10,6530,22,,,,19425.6,0
8620110,07:46:00,07:46:00,3567,23,,,,19948.45,
8620110,07:46:30,07:46:30,3568,24,,,,20176.91,0
8620110,07:47:15,07:47:15,3510,25,,,,20539.4,0
8620110,07:48:00,07:48:00,8414,26,,,,20920.54,0
8620110,07:48:30,07:48:30,3512,27,,,,21157.66,0
8620110,07:49:00,07:49:00,3513,28,,,,21422.06,
8620110,07:49:41,07:49:41,3514,29,,,,21782.53,0
8620110,07:50:32,07:50:32,8595,30,,,,22162.19,0
8620110,07:51:05,07:51:05,3516,31,,,,22389.27,0
8620110,07:51:28,07:51:28,3517,32,,,,22511.97,0
8620110,07:52:14,07:52:14,3518,33,,,,22819.58,0
8620110,07:52:41,07:52:41,3519,34,,,,22993.27,0
8620110,07:54:13,07:54:13,3520,35,,,,23541.87,0
8620110,07:54:50,07:54:50,3521,36,,,,23783.05,0
8620110,07:56:17,07:56:17,3522,37,,,,24021.47,0
8620110,07:57:31,07:57:31,8524,38,,,,24253.03,0
8620110,07:58:16,07:58:16,8525,39,,,,24669.53,0
8620110,08:00:00,08:00:00,3676,40,,,,25710.07,
8620110,08:01:09,08:01:09,3256,41,,,,26005.72,0
8620110,08:02:42,08:02:42,10567,42,,,,26448.36,0
8620110,08:04:08,08:04:08,9762,43,,,,26939.41,0
8620110,08:04:51,08:04:51,9764,44,,,,27210.32,0
8620110,08:06:00,08:06:00,9766,45,,,,27567.04,0
8620110,08:07:12,08:07:12,9768,46,,,,27896.81,0
8620110,08:11:00,08:11:00,10571,47,,1,,29049.39,
8714020,12:40:00,12:40:00,6607,1,,,1,0,
8714020,12:40:56,12:40:56,6585,2,,,,699.97,0
8714020,12:41:26,12:41:26,8685,3,,,,1151.3,0
8714020,12:41:54,12:41:54,4873,4,,,,1428.69,0
8714020,12:42:15,12:42:15,4874,5,,,,1598.82,0
8714020,12:43:50,12:43:50,6995,6,,,,2086.16,0
8714020,12:44:03,12:44:03,9910,7,,,,2216.94,0
8714020,12:46:34,12:46:34,6530,8,,,,3790.57,0
8714020,12:47:00,12:47:00,3513,9,,,,4088.18,
8714020,12:47:43,12:47:43,3514,10,,,,4468.86,0
8714020,12:48:24,12:48:24,8595,11,,,,4848.51,0
8714020,12:48:50,12:48:50,3516,12,,,,5075.59,0
8714020,12:49:09,12:49:09,3517,13,,,,5198.29,0
8714020,12:49:44,12:49:44,3518,14,,,,5505.63,0
8714020,12:50:05,12:50:05,3519,15,,,,5679.32,0
8714020,12:51:18,12:51:18,3520,16,,,,6227.92,0
8714020,12:51:48,12:51:48,3521,17,,,,6469.1,0
8714020,12:52:59,12:52:59,3522,18,,,,6707.52,0
8714020,12:53:59,12:53:59,8524,19,,,,6939.08,0
8714020,12:54:35,12:54:35,8525,20,,,,7355.58,0
8714020,12:56:00,12:56:00,3676,21,,,,8396.12,
8714020,12:56:44,12:56:44,3256,22,,,,8691.77,0
8714020,12:57:45,12:57:45,10567,23,,,,9134.41,0
8714020,12:58:40,12:58:40,9762,24,,,,9625.46,0
8714020,12:59:08,12:59:08,9764,25,,,,9896.37,0
8714020,12:59:53,12:59:53,9766,26,,,,10253.09,0
8714020,13:00:33,13:00:33,9768,27,,,,10582.79,0
8714020,13:03:00,13:03:00,10571,28,,1,,11735.37,
8714030,12:40:00,12:40:00,6607,1,,,1,0,
8714030,12:40:56,12:40:56,6585,2,,,,699.97,0
8714030,12:41:26,12:41:26,8685,3,,,,1151.3,0
8714030,12:41:54,12:41:54,4873,4,,,,1428.69,0
8714030,12:42:15,12:42:15,4874,5,,,,1598.82,0
8714030,12:43:50,12:43:50,6995,6,,,,2086.16,0
8714030,12:44:03,12:44:03,9910,7,,,,2216.94,0
8714030,12:46:34,12:46:34,6530,8,,,,3790.57,0
8714030,12:47:00,12:47:00,3513,9,,,,4088.18,
8714030,12:47:43,12:47:43,3514,10,,,,4468.86,0
8714030,12:48:24,12:48:24,8595,11,,,,4848.51,0
8714030,12:48:50,12:48:50,3516,12,,,,5075.59,0
8714030,12:49:09,12:49:09,3517,13,,,,5198.29,0
8714030,12:49:44,12:49:44,3518,14,,,,5505.63,0
8714030,12:50:05,12:50:05,3519,15,,,,5679.32,0
8714030,12:51:18,12:51:18,3520,16,,,,6227.92,0
8714030,12:51:48,12:51:48,3521,17,,,,6469.1,0
8714030,12:52:59,12:52:59,3522,18,,,,6707.52,0
8714030,12:53:59,12:53:59,8524,19,,,,6939.08,0
8714030,12:54:35,12:54:35,8525,20,,,,7355.58,0
8714030,12:56:00,12:56:00,3676,21,,,,8396.12,
8714030,12:56:44,12:56:44,3256,22,,,,8691.77,0
8714030,12:57:45,12:57:45,10567,23,,,,9134.41,0
8714030,12:58:40,12:58:40,9762,24,,,,9625.46,0
8714030,12:59:08,12:59:08,9764,25,,,,9896.37,0
8714030,12:59:53,12:59:53,9766,26,,,,10253.09,0
8714030,13:00:33,13:00:33,9768,27,,,,10582.79,0
8714030,13:03:00,13:03:00,10571,28,,1,,11735.37,
8714040,12:40:00,12:40:00,6607,1,,,1,0,
8714040,12:40:56,12:40:56,6585,2,,,,699.97,0
8714040,12:41:26,12:41:26,8685,3,,,,1151.3,0
8714040,12:41:54,12:41:54,4873,4,,,,1428.69,0
8714040,12:42:15,12:42:15,4874,5,,,,1598.82,0
8714040,12:43:50,12:43:50,6995,6,,,,2086.16,0
8714040,12:44:03,12:44:03,9910,7,,,,2216.94,0
8714040,12:46:34,12:46:34,6530,8,,,,3790.57,0
8714040,12:47:00,12:47:00,3513,9,,,,4088.18,
8714040,12:47:43,12:47:43,3514,10,,,,4468.86,0
8714040,12:48:24,12:48:24,8595,11,,,,4848.51,0
8714040,12:48:50,12:48:50,3516,12,,,,5075.59,0
8714040,12:49:09,12:49:09,3517,13,,,,5198.29,0
8714040,12:49:44,12:49:44,3518,14,,,,5505.63,0
8714040,12:50:05,12:50:05,3519,15,,,,5679.32,0
8714040,12:51:18,12:51:18,3520,16,,,,6227.92,0
8714040,12:51:48,12:51:48,3521,17,,,,6469.1,0
8714040,12:52:59,12:52:59,3522,18,,,,6707.52,0
8714040,12:53:59,12:53:59,8524,19,,,,6939.08,0
8714040,12:54:35,12:54:35,8525,20,,,,7355.58,0
8714040,12:56:00,12:56:00,3676,21,,,,8396.12,
8714040,12:56:44,12:56:44,3256,22,,,,8691.77,0
8714040,12:57:45,12:57:45,10567,23,,,,9134.41,0
8714040,12:58:40,12:58:40,9762,24,,,,9625.46,0
8714040,12:59:08,12:59:08,9764,25,,,,9896.37,0
8714040,12:59:53,12:59:53,9766,26,,,,10253.09,0
8714040,13:00:33,13:00:33,9768,27,,,,10582.79,0
8714040,13:03:00,13:03:00,10571,28,,1,,11735.37,
8714050,12:40:00,12:40:00,6607,1,,,1,0,
8714050,12:40:56,12:40:56,6585,2,,,,699.97,0
8714050,12:41:26,12:41:26,8685,3,,,,1151.3,0
8714050,12:41:54,12:41:54,4873,4,,,,1428.69,0
8714050,12:42:15,12:42:15,4874,5,,,,1598.82,0
8714050,12:43:50,12:43:50,6995,6,,,,2086.16,0
8714050,12:44:03,12:44:03,9910,7,,,,2216.94,0
8714050,12:46:34,12:46:34,6530,8,,,,3790.57,0
8714050,12:47:00,12:47:00,3513,9,,,,4088.18,
8714050,12:47:43,12:47:43,3514,10,,,,4468.86,0
8714050,12:48:24,12:48:24,8595,11,,,,4848.51,0
8714050,12:48:50,12:48:50,3516,12,,,,5075.59,0
8714050,12:49:09,12:49:09,3517,13,,,,5198.29,0
8714050,12:49:44,12:49:44,3518,14,,,,5505.63,0
8714050,12:50:05,12:50:05,3519,15,,,,5679.32,0
8714050,12:51:18,12:51:18,3520,16,,,,6227.92,0
8714050,12:51:48,12:51:48,3521,17,,,,6469.1,0
8714050,12:52:59,12:52:59,3522,18,,,,6707.52,0
8714050,12:53:59,12:53:59,8524,19,,,,6939.08,0
8714050,12:54:35,12:54:35,8525,20,,,,7355.58,0
8714050,12:56:00,12:56:00,3676,21,,,,8396.12,
8714050,12:56:44,12:56:44,3256,22,,,,8691.77,0
8714050,12:57:45,12:57:45,10567,23,,,,9134.41,0
8714050,12:58:40,12:58:40,9762,24,,,,9625.46,0
8714050,12:59:08,12:59:08,9764,25,,,,9896.37,0
8714050,12:59:53,12:59:53,9766,26,,,,10253.09,0
8714050,13:00:33,13:00:33,9768,27,,,,10582.79,0
8714050,13:03:00,13:03:00,10571,28,,1,,11735.37,
8714060,12:40:00,12:40:00,6607,1,,,1,0,
8714060,12:40:56,12:40:56,6585,2,,,,699.97,0
8714060,12:41:26,12:41:26,8685,3,,,,1151.3,0
8714060,12:41:54,12:41:54,4873,4,,,,1428.69,0
8714060,12:42:15,12:42:15,4874,5,,,,1598.82,0
8714060,12:43:50,12:43:50,6995,6,,,,2086.16,0
8714060,12:44:03,12:44:03,9910,7,,,,2216.94,0
8714060,12:46:34,12:46:34,6530,8,,,,3790.57,0
8714060,12:47:00,12:47:00,3513,9,,,,4088.18,
8714060,12:47:43,12:47:43,3514,10,,,,4468.86,0
8714060,12:48:24,12:48:24,8595,11,,,,4848.51,0
8714060,12:48:50,12:48:50,3516,12,,,,5075.59,0
8714060,12:49:09,12:49:09,3517,13,,,,5198.29,0
8714060,12:49:44,12:49:44,3518,14,,,,5505.63,0
8714060,12:50:05,12:50:05,3519,15,,,,5679.32,0
8714060,12:51:18,12:51:18,3520,16,,,,6227.92,0
8714060,12:51:48,12:51:48,3521,17,,,,6469.1,0
8714060,12:52:59,12:52:59,3522,18,,,,6707.52,0
8714060,12:53:59,12:53:59,8524,19,,,,6939.08,0
8714060,12:54:35,12:54:35,8525,20,,,,7355.58,0
8714060,12:56:00,12:56:00,3676,21,,,,8396.12,
8714060,12:56:44,12:56:44,3256,22,,,,8691.77,0
8714060,12:57:45,12:57:45,10567,23,,,,9134.41,0
8714060,12:58:40,12:58:40,9762,24,,,,9625.46,0
8714060,12:59:08,12:59:08,9764,25,,,,9896.37,0
8714060,12:59:53,12:59:53,9766,26,,,,10253.09,0
8714060,13:00:33,13:00:33,9768,27,,,,10582.79,0
8714060,13:03:00,13:03:00,10571,28,,1,,11735.37,
8714100,12:40:00,12:40:00,6607,1,,,1,0,
8714100,12:40:56,12:40:56,6585,2,,,,699.97,0
8714100,12:41:26,12:41:26,8685,3,,,,1151.3,0
8714100,12:41:54,12:41:54,4873,4,,,,1428.69,0
8714100,12:42:15,12:42:15,4874,5,,,,1598.82,0
8714100,12:43:50,12:43:50,6995,6,,,,2086.16,0
8714100,12:44:03,12:44:03,9910,7,,,,2216.94,0
8714100,12:46:34,12:46:34,6530,8,,,,3790.57,0
8714100,12:47:00,12:47:00,3513,9,,,,4088.18,
8714100,12:47:43,12:47:43,3514,10,,,,4468.86,0
8714100,12:48:24,12:48:24,8595,11,,,,4848.51,0
8714100,12:48:50,12:48:50,3516,12,,,,5075.59,0
8714100,12:49:09,12:49:09,3517,13,,,,5198.29,0
8714100,12:49:44,12:49:44,3518,14,,,,5505.63,0
8714100,12:50:05,12:50:05,3519,15,,,,5679.32,0
8714100,12:51:18,12:51:18,3520,16,,,,6227.92,0
8714100,12:51:48,12:51:48,3521,17,,,,6469.1,0
8714100,12:52:59,12:52:59,3522,18,,,,6707.52,0
8714100,12:53:59,12:53:59,8524,19,,,,6939.08,0
8714100,12:54:35,12:54:35,8525,20,,,,7355.58,0
8714100,12:56:00,12:56:00,3676,21,,,,8396.12,
8714100,12:56:44,12:56:44,3256,22,,,,8691.77,0
8714100,12:57:45,12:57:45,10567,23,,,,9134.41,0
8714100,12:58:40,12:58:40,9762,24,,,,9625.46,0
8714100,12:59:08,12:59:08,9764,25,,,,9896.37,0
8714100,12:59:53,12:59:53,9766,26,,,,10253.09,0
8714100,13:00:33,13:00:33,9768,27,,,,10582.79,0
8714100,13:03:00,13:03:00,10571,28,,1,,11735.37,
8714110,12:40:00,12:40:00,6607,1,,,1,0,
8714110,12:40:56,12:40:56,6585,2,,,,699.97,0
8714110,12:41:26,12:41:26,8685,3,,,,1151.3,0
8714110,12:41:54,12:41:54,4873,4,,,,1428.69,0
8714110,12:42:15,12:42:15,4874,5,,,,1598.82,0
8714110,12:43:50,12:43:50,6995,6,,,,2086.16,0
8714110,12:44:03,12:44:03,9910,7,,,,2216.94,0
8714110,12:46:34,12:46:34,6530,8,,,,3790.57,0
8714110,12:47:00,12:47:00,3513,9,,,,4088.18,
8714110,12:47:43,12:47:43,3514,10,,,,4468.86,0
8714110,12:48:24,12:48:24,8595,11,,,,4848.51,0
8714110,12:48:50,12:48:50,3516,12,,,,5075.59,0
8714110,12:49:09,12:49:09,3517,13,,,,5198.29,0
8714110,12:49:44,12:49:44,3518,14,,,,5505.63,0
8714110,12:50:05,12:50:05,3519,15,,,,5679.32,0
8714110,12:51:18,12:51:18,3520,16,,,,6227.92,0
8714110,12:51:48,12:51:48,3521,17,,,,6469.1,0
8714110,12:52:59,12:52:59,3522,18,,,,6707.52,0
8714110,12:53:59,12:53:59,8524,19,,,,6939.08,0
8714110,12:54:35,12:54:35,8525,20,,,,7355.58,0
8714110,12:56:00,12:56:00,3676,21,,,,8396.12,
8714110,12:56:44,12:56:44,3256,22,,,,8691.77,0
8714110,12:57:45,12:57:45,10567,23,,,,9134.41,0
8714110,12:58:40,12:58:40,9762,24,,,,9625.46,0
8714110,12:59:08,12:59:08,9764,25,,,,9896.37,0
8714110,12:59:53,12:59:53,9766,26,,,,10253.09,0
8714110,13:00:33,13:00:33,9768,27,,,,10582.79,0
8714110,13:03:00,13:03:00,10571,28,,1,,11735.37,
8758020,06:05:00,06:05:00,9947,1,,,1,0,
8758020,06:09:00,06:09:00,2127,2,,,,1567.88,
8758020,06:10:01,06:10:01,3836,3,,,,2226.65,0
8758020,06:17:00,06:17:00,2452,4,,,,6170.02,
8758020,06:19:00,06:19:00,18,5,,,,7592.84,
8758020,06:20:18,06:20:18,9506,6,,,,7991.48,0
8758020,06:26:00,06:26:00,7096,7,,,,9790.01,
8758020,06:26:48,06:26:48,9503,8,,,,10295.21,0
8758020,06:27:12,06:27:12,2388,9,,,,10511.21,0
8758020,06:27:51,06:27:51,2389,10,,,,10865.44,0
8758020,06:28:54,06:28:54,3481,11,,,,11469.05,0
8758020,06:29:25,06:29:25,5465,12,,,,11750.07,0
8758020,06:29:51,06:29:51,9502,13,,,,11964.38,0
8758020,06:30:31,06:30:31,4849,14,,,,12308.32,0
8758020,06:35:00,06:35:00,6607,15,,,,15651.88,
8758020,06:36:14,06:36:14,6585,16,,,,16351.85,0
8758020,06:36:53,06:36:53,8685,17,,,,16803.18,0
8758020,06:37:30,06:37:30,4873,18,,,,17080.57,0
8758020,06:37:56,06:37:56,4874,19,,,,17250.7,0
8758020,06:40:05,06:40:05,6995,20,,,,17738.33,0
8758020,06:40:16,06:40:16,9910,21,,,,17852.44,0
8758020,06:43:10,06:43:10,6530,22,,,,19425.6,0
8758020,06:44:00,06:44:00,3567,23,,,,19948.45,
8758020,06:44:30,06:44:30,3568,24,,,,20176.91,0
8758020,06:45:15,06:45:15,3510,25,,,,20539.4,0
8758020,06:46:00,06:46:00,8414,26,,,,20920.54,0
8758020,06:46:30,06:46:30,3512,27,,,,21157.66,0
8758020,06:47:00,06:47:00,3513,28,,,,21422.06,
8758020,06:47:45,06:47:45,3514,29,,,,21782.53,0
8758020,06:48:41,06:48:41,8595,30,,,,22162.19,0
8758020,06:49:16,06:49:16,3516,31,,,,22389.27,0
8758020,06:49:41,06:49:41,3517,32,,,,22511.97,0
8758020,06:50:32,06:50:32,3518,33,,,,22819.58,0
8758020,06:51:01,06:51:01,3519,34,,,,22993.27,0
8758020,06:52:42,06:52:42,3520,35,,,,23541.87,0
8758020,06:53:22,06:53:22,3521,36,,,,23783.05,0
8758020,06:54:57,06:54:57,3522,37,,,,24021.47,0
8758020,06:56:18,06:56:18,8524,38,,,,24253.03,0
8758020,06:57:07,06:57:07,8525,39,,,,24669.53,0
8758020,06:59:00,06:59:00,3676,40,,,,25710.07,
8758020,07:00:09,07:00:09,3256,41,,,,26005.72,0
8758020,07:01:42,07:01:42,10567,42,,,,26448.36,0
8758020,07:03:08,07:03:08,9762,43,,,,26939.41,0
8758020,07:03:51,07:03:51,9764,44,,,,27210.32,0
8758020,07:05:00,07:05:00,9766,45,,,,27567.04,0
8758020,07:06:12,07:06:12,9768,46,,,,27896.81,0
8758020,07:10:00,07:10:00,10571,47,,1,,29049.39,
8758030,06:05:00,06:05:00,9947,1,,,1,0,
8758030,06:09:00,06:09:00,2127,2,,,,1567.88,
8758030,06:10:01,06:10:01,3836,3,,,,2226.65,0
8758030,06:17:00,06:17:00,2452,4,,,,6170.02,
8758030,06:19:00,06:19:00,18,5,,,,7592.84,
8758030,06:20:18,06:20:18,9506,6,,,,7991.48,0
8758030,06:26:00,06:26:00,7096,7,,,,9790.01,
8758030,06:26:48,06:26:48,9503,8,,,,10295.21,0
8758030,06:27:12,06:27:12,2388,9,,,,10511.21,0
8758030,06:27:51,06:27:51,2389,10,,,,10865.44,0
8758030,06:28:54,06:28:54,3481,11,,,,11469.05,0
8758030,06:29:25,06:29:25,5465,12,,,,11750.07,0
8758030,06:29:51,06:29:51,9502,13,,,,11964.38,0
8758030,06:30:31,06:30:31,4849,14,,,,12308.32,0
8758030,06:35:00,06:35:00,6607,15,,,,15651.88,
8758030,06:36:14,06:36:14,6585,16,,,,16351.85,0
8758030,06:36:53,06:36:53,8685,17,,,,16803.18,0
8758030,06:37:30,06:37:30,4873,18,,,,17080.57,0
8758030,06:37:56,06:37:56,4874,19,,,,17250.7,0
8758030,06:40:05,06:40:05,6995,20,,,,17738.33,0
8758030,06:40:16,06:40:16,9910,21,,,,17852.44,0
8758030,06:43:10,06:43:10,6530,22,,,,19425.6,0
8758030,06:44:00,06:44:00,3567,23,,,,19948.45,
8758030,06:44:30,06:44:30,3568,24,,,,20176.91,0
8758030,06:45:15,06:45:15,3510,25,,,,20539.4,0
8758030,06:46:00,06:46:00,8414,26,,,,20920.54,0
8758030,06:46:30,06:46:30,3512,27,,,,21157.66,0
8758030,06:47:00,06:47:00,3513,28,,,,21422.06,
8758030,06:47:45,06:47:45,3514,29,,,,21782.53,0
8758030,06:48:41,06:48:41,8595,30,,,,22162.19,0
8758030,06:49:16,06:49:16,3516,31,,,,22389.27,0
8758030,06:49:41,06:49:41,3517,32,,,,22511.97,0
8758030,06:50:32,06:50:32,3518,33,,,,22819.58,0
8758030,06:51:01,06:51:01,3519,34,,,,22993.27,0
8758030,06:52:42,06:52:42,3520,35,,,,23541.87,0
8758030,06:53:22,06:53:22,3521,36,,,,23783.05,0
8758030,06:54:57,06:54:57,3522,37,,,,24021.47,0
8758030,06:56:18,06:56:18,8524,38,,,,24253.03,0
8758030,06:57:07,06:57:07,8525,39,,,,24669.53,0
8758030,06:59:00,06:59:00,3676,40,,,,25710.07,
8758030,07:00:09,07:00:09,3256,41,,,,26005.72,0
8758030,07:01:42,07:01:42,10567,42,,,,26448.36,0
8758030,07:03:08,07:03:08,9762,43,,,,26939.41,0
8758030,07:03:51,07:03:51,9764,44,,,,27210.32,0
8758030,07:05:00,07:05:00,9766,45,,,,27567.04,0
8758030,07:06:12,07:06:12,9768,46,,,,27896.81,0
8758030,07:10:00,07:10:00,10571,47,,1,,29049.39,
8758040,06:05:00,06:05:00,9947,1,,,1,0,
8758040,06:09:00,06:09:00,2127,2,,,,1567.88,
8758040,06:10:01,06:10:01,3836,3,,,,2226.65,0
8758040,06:17:00,06:17:00,2452,4,,,,6170.02,
8758040,06:19:00,06:19:00,18,5,,,,7592.84,
8758040,06:20:18,06:20:18,9506,6,,,,7991.48,0
8758040,06:26:00,06:26:00,7096,7,,,,9790.01,
8758040,06:26:48,06:26:48,9503,8,,,,10295.21,0
8758040,06:27:12,06:27:12,2388,9,,,,10511.21,0
8758040,06:27:51,06:27:51,2389,10,,,,10865.44,0
8758040,06:28:54,06:28:54,3481,11,,,,11469.05,0
8758040,06:29:25,06:29:25,5465,12,,,,11750.07,0
8758040,06:29:51,06:29:51,9502,13,,,,11964.38,0
8758040,06:30:31,06:30:31,4849,14,,,,12308.32,0
8758040,06:35:00,06:35:00,6607,15,,,,15651.88,
8758040,06:36:14,06:36:14,6585,16,,,,16351.85,0
8758040,06:36:53,06:36:53,8685,17,,,,16803.18,0
8758040,06:37:30,06:37:30,4873,18,,,,17080.57,0
8758040,06:37:56,06:37:56,4874,19,,,,17250.7,0
8758040,06:40:05,06:40:05,6995,20,,,,17738.33,0
8758040,06:40:16,06:40:16,9910,21,,,,17852.44,0
8758040,06:43:10,06:43:10,6530,22,,,,19425.6,0
8758040,06:44:00,06:44:00,3567,23,,,,19948.45,
8758040,06:44:30,06:44:30,3568,24,,,,20176.91,0
8758040,06:45:15,06:45:15,3510,25,,,,20539.4,0
8758040,06:46:00,06:46:00,8414,26,,,,20920.54,0
8758040,06:46:30,06:46:30,3512,27,,,,21157.66,0
8758040,06:47:00,06:47:00,3513,28,,,,21422.06,
8758040,06:47:45,06:47:45,3514,29,,,,21782.53,0
8758040,06:48:41,06:48:41,8595,30,,,,22162.19,0
8758040,06:49:16,06:49:16,3516,31,,,,22389.27,0
8758040,06:49:41,06:49:41,3517,32,,,,22511.97,0
8758040,06:50:32,06:50:32,3518,33,,,,22819.58,0
8758040,06:51:01,06:51:01,3519,34,,,,22993.27,0
8758040,06:52:42,06:52:42,3520,35,,,,23541.87,0
8758040,06:53:22,06:53:22,3521,36,,,,23783.05,0
8758040,06:54:57,06:54:57,3522,37,,,,24021.47,0
8758040,06:56:18,06:56:18,8524,38,,,,24253.03,0
8758040,06:57:07,06:57:07,8525,39,,,,24669.53,0
8758040,06:59:00,06:59:00,3676,40,,,,25710.07,
8758040,07:00:09,07:00:09,3256,41,,,,26005.72,0
8758040,07:01:42,07:01:42,10567,42,,,,26448.36,0
8758040,07:03:08,07:03:08,9762,43,,,,26939.41,0
8758040,07:03:51,07:03:51,9764,44,,,,27210.32,0
8758040,07:05:00,07:05:00,9766,45,,,,27567.04,0
8758040,07:06:12,07:06:12,9768,46,,,,27896.81,0
8758040,07:10:00,07:10:00,10571,47,,1,,29049.39,
8758050,06:05:00,06:05:00,9947,1,,,1,0,
8758050,06:09:00,06:09:00,2127,2,,,,1567.88,
8758050,06:10:01,06:10:01,3836,3,,,,2226.65,0
8758050,06:17:00,06:17:00,2452,4,,,,6170.02,
8758050,06:19:00,06:19:00,18,5,,,,7592.84,
8758050,06:20:18,06:20:18,9506,6,,,,7991.48,0
8758050,06:26:00,06:26:00,7096,7,,,,9790.01,
8758050,06:26:48,06:26:48,9503,8,,,,10295.21,0
8758050,06:27:12,06:27:12,2388,9,,,,10511.21,0
8758050,06:27:51,06:27:51,2389,10,,,,10865.44,0
8758050,06:28:54,06:28:54,3481,11,,,,11469.05,0
8758050,06:29:25,06:29:25,5465,12,,,,11750.07,0
8758050,06:29:51,06:29:51,9502,13,,,,11964.38,0
8758050,06:30:31,06:30:31,4849,14,,,,12308.32,0
8758050,06:35:00,06:35:00,6607,15,,,,15651.88,
8758050,06:36:14,06:36:14,6585,16,,,,16351.85,0
8758050,06:36:53,06:36:53,8685,17,,,,16803.18,0
8758050,06:37:30,06:37:30,4873,18,,,,17080.57,0
8758050,06:37:56,06:37:56,4874,19,,,,17250.7,0
8758050,06:40:05,06:40:05,6995,20,,,,17738.33,0
8758050,06:40:16,06:40:16,9910,21,,,,17852.44,0
8758050,06:43:10,06:43:10,6530,22,,,,19425.6,0
8758050,06:44:00,06:44:00,3567,23,,,,19948.45,
8758050,06:44:30,06:44:30,3568,24,,,,20176.91,0
8758050,06:45:15,06:45:15,3510,25,,,,20539.4,0
8758050,06:46:00,06:46:00,8414,26,,,,20920.54,0
8758050,06:46:30,06:46:30,3512,27,,,,21157.66,0
8758050,06:47:00,06:47:00,3513,28,,,,21422.06,
8758050,06:47:45,06:47:45,3514,29,,,,21782.53,0
8758050,06:48:41,06:48:41,8595,30,,,,22162.19,0
8758050,06:49:16,06:49:16,3516,31,,,,22389.27,0
8758050,06:49:41,06:49:41,3517,32,,,,22511.97,0
8758050,06:50:32,06:50:32,3518,33,,,,22819.58,0
8758050,06:51:01,06:51:01,3519,34,,,,22993.27,0
8758050,06:52:42,06:52:42,3520,35,,,,23541.87,0
8758050,06:53:22,06:53:22,3521,36,,,,23783.05,0
8758050,06:54:57,06:54:57,3522,37,,,,24021.47,0
8758050,06:56:18,06:56:18,8524,38,,,,24253.03,0
8758050,06:57:07,06:57:07,8525,39,,,,24669.53,0
8758050,06:59:00,06:59:00,3676,40,,,,25710.07,
8758050,07:00:09,07:00:09,3256,41,,,,26005.72,0
8758050,07:01:42,07:01:42,10567,42,,,,26448.36,0
8758050,07:03:08,07:03:08,9762,43,,,,26939.41,0
8758050,07:03:51,07:03:51,9764,44,,,,27210.32,0
8758050,07:05:00,07:05:00,9766,45,,,,27567.04,0
8758050,07:06:12,07:06:12,9768,46,,,,27896.81,0
8758050,07:10:00,07:10:00,10571,47,,1,,29049.39,
8758060,06:05:00,06:05:00,9947,1,,,1,0,
8758060,06:09:00,06:09:00,2127,2,,,,1567.88,
8758060,06:10:01,06:10:01,3836,3,,,,2226.65,0
8758060,06:17:00,06:17:00,2452,4,,,,6170.02,
8758060,06:19:00,06:19:00,18,5,,,,7592.84,
8758060,06:20:18,06:20:18,9506,6,,,,7991.48,0
8758060,06:26:00,06:26:00,7096,7,,,,9790.01,
8758060,06:26:48,06:26:48,9503,8,,,,10295.21,0
8758060,06:27:12,06:27:12,2388,9,,,,10511.21,0
8758060,06:27:51,06:27:51,2389,10,,,,10865.44,0
8758060,06:28:54,06:28:54,3481,11,,,,11469.05,0
8758060,06:29:25,06:29:25,5465,12,,,,11750.07,0
8758060,06:29:51,06:29:51,9502,13,,,,11964.38,0
8758060,06:30:31,06:30:31,4849,14,,,,12308.32,0
8758060,06:35:00,06:35:00,6607,15,,,,15651.88,
8758060,06:36:14,06:36:14,6585,16,,,,16351.85,0
8758060,06:36:53,06:36:53,8685,17,,,,16803.18,0
8758060,06:37:30,06:37:30,4873,18,,,,17080.57,0
8758060,06:37:56,06:37:56,4874,19,,,,17250.7,0
8758060,06:40:05,06:40:05,6995,20,,,,17738.33,0
8758060,06:40:16,06:40:16,9910,21,,,,17852.44,0
8758060,06:43:10,06:43:10,6530,22,,,,19425.6,0
8758060,06:44:00,06:44:00,3567,23,,,,19948.45,
8758060,06:44:30,06:44:30,3568,24,,,,20176.91,0
8758060,06:45:15,06:45:15,3510,25,,,,20539.4,0
8758060,06:46:00,06:46:00,8414,26,,,,20920.54,0
8758060,06:46:30,06:46:30,3512,27,,,,21157.66,0
8758060,06:47:00,06:47:00,3513,28,,,,21422.06,
8758060,06:47:45,06:47:45,3514,29,,,,21782.53,0
8758060,06:48:41,06:48:41,8595,30,,,,22162.19,0
8758060,06:49:16,06:49:16,3516,31,,,,22389.27,0
8758060,06:49:41,06:49:41,3517,32,,,,22511.97,0
8758060,06:50:32,06:50:32,3518,33,,,,22819.58,0
8758060,06:51:01,06:51:01,3519,34,,,,22993.27,0
8758060,06:52:42,06:52:42,3520,35,,,,23541.87,0
8758060,06:53:22,06:53:22,3521,36,,,,23783.05,0
8758060,06:54:57,06:54:57,3522,37,,,,24021.47,0
8758060,06:56:18,06:56:18,8524,38,,,,24253.03,0
8758060,06:57:07,06:57:07,8525,39,,,,24669.53,0
8758060,06:59:00,06:59:00,3676,40,,,,25710.07,
8758060,07:00:09,07:00:09,3256,41,,,,26005.72,0
8758060,07:01:42,07:01:42,10567,42,,,,26448.36,0
8758060,07:03:08,07:03:08,9762,43,,,,26939.41,0
8758060,07:03:51,07:03:51,9764,44,,,,27210.32,0
8758060,07:05:00,07:05:00,9766,45,,,,27567.04,0
8758060,07:06:12,07:06:12,9768,46,,,,27896.81,0
8758060,07:10:00,07:10:00,10571,47,,1,,29049.39,
8758100,06:05:00,06:05:00,9947,1,,,1,0,
8758100,06:09:00,06:09:00,2127,2,,,,1567.88,
8758100,06:10:01,06:10:01,3836,3,,,,2226.65,0
8758100,06:17:00,06:17:00,2452,4,,,,6170.02,
8758100,06:19:00,06:19:00,18,5,,,,7592.84,
8758100,06:20:18,06:20:18,9506,6,,,,7991.48,0
8758100,06:26:00,06:26:00,7096,7,,,,9790.01,
8758100,06:26:48,06:26:48,9503,8,,,,10295.21,0
8758100,06:27:12,06:27:12,2388,9,,,,10511.21,0
8758100,06:27:51,06:27:51,2389,10,,,,10865.44,0
8758100,06:28:54,06:28:54,3481,11,,,,11469.05,0
8758100,06:29:25,06:29:25,5465,12,,,,11750.07,0
8758100,06:29:51,06:29:51,9502,13,,,,11964.38,0
8758100,06:30:31,06:30:31,4849,14,,,,12308.32,0
8758100,06:35:00,06:35:00,6607,15,,,,15651.88,
8758100,06:36:14,06:36:14,6585,16,,,,16351.85,0
8758100,06:36:53,06:36:53,8685,17,,,,16803.18,0
8758100,06:37:30,06:37:30,4873,18,,,,17080.57,0
8758100,06:37:56,06:37:56,4874,19,,,,17250.7,0
8758100,06:40:05,06:40:05,6995,20,,,,17738.33,0
8758100,06:40:16,06:40:16,9910,21,,,,17852.44,0
8758100,06:43:10,06:43:10,6530,22,,,,19425.6,0
8758100,06:44:00,06:44:00,3567,23,,,,19948.45,
8758100,06:44:30,06:44:30,3568,24,,,,20176.91,0
8758100,06:45:15,06:45:15,3510,25,,,,20539.4,0
8758100,06:46:00,06:46:00,8414,26,,,,20920.54,0
8758100,06:46:30,06:46:30,3512,27,,,,21157.66,0
8758100,06:47:00,06:47:00,3513,28,,,,21422.06,
8758100,06:47:45,06:47:45,3514,29,,,,21782.53,0
8758100,06:48:41,06:48:41,8595,30,,,,22162.19,0
8758100,06:49:16,06:49:16,3516,31,,,,22389.27,0
8758100,06:49:41,06:49:41,3517,32,,,,22511.97,0
8758100,06:50:32,06:50:32,3518,33,,,,22819.58,0
8758100,06:51:01,06:51:01,3519,34,,,,22993.27,0
8758100,06:52:42,06:52:42,3520,35,,,,23541.87,0
8758100,06:53:22,06:53:22,3521,36,,,,23783.05,0
8758100,06:54:57,06:54:57,3522,37,,,,24021.47,0
8758100,06:56:18,06:56:18,8524,38,,,,24253.03,0
8758100,06:57:07,06:57:07,8525,39,,,,24669.53,0
8758100,06:59:00,06:59:00,3676,40,,,,25710.07,
8758100,07:00:09,07:00:09,3256,41,,,,26005.72,0
8758100,07:01:42,07:01:42,10567,42,,,,26448.36,0
8758100,07:03:08,07:03:08,9762,43,,,,26939.41,0
8758100,07:03:51,07:03:51,9764,44,,,,27210.32,0
8758100,07:05:00,07:05:00,9766,45,,,,27567.04,0
8758100,07:06:12,07:06:12,9768,46,,,,27896.81,0
8758100,07:10:00,07:10:00,10571,47,,1,,29049.39,
8758110,06:05:00,06:05:00,9947,1,,,1,0,
8758110,06:09:00,06:09:00,2127,2,,,,1567.88,
8758110,06:10:01,06:10:01,3836,3,,,,2226.65,0
8758110,06:17:00,06:17:00,2452,4,,,,6170.02,
8758110,06:19:00,06:19:00,18,5,,,,7592.84,
8758110,06:20:18,06:20:18,9506,6,,,,7991.48,0
8758110,06:26:00,06:26:00,7096,7,,,,9790.01,
8758110,06:26:48,06:26:48,9503,8,,,,10295.21,0
8758110,06:27:12,06:27:12,2388,9,,,,10511.21,0
8758110,06:27:51,06:27:51,2389,10,,,,10865.44,0
8758110,06:28:54,06:28:54,3481,11,,,,11469.05,0
8758110,06:29:25,06:29:25,5465,12,,,,11750.07,0
8758110,06:29:51,06:29:51,9502,13,,,,11964.38,0
8758110,06:30:31,06:30:31,4849,14,,,,12308.32,0
8758110,06:35:00,06:35:00,6607,15,,,,15651.88,
8758110,06:36:14,06:36:14,6585,16,,,,16351.85,0
8758110,06:36:53,06:36:53,8685,17,,,,16803.18,0
8758110,06:37:30,06:37:30,4873,18,,,,17080.57,0
8758110,06:37:56,06:37:56,4874,19,,,,17250.7,0
8758110,06:40:05,06:40:05,6995,20,,,,17738.33,0
8758110,06:40:16,06:40:16,9910,21,,,,17852.44,0
8758110,06:43:10,06:43:10,6530,22,,,,19425.6,0
8758110,06:44:00,06:44:00,3567,23,,,,19948.45,
8758110,06:44:30,06:44:30,3568,24,,,,20176.91,0
8758110,06:45:15,06:45:15,3510,25,,,,20539.4,0
8758110,06:46:00,06:46:00,8414,26,,,,20920.54,0
8758110,06:46:30,06:46:30,3512,27,,,,21157.66,0
8758110,06:47:00,06:47:00,3513,28,,,,21422.06,
8758110,06:47:45,06:47:45,3514,29,,,,21782.53,0
8758110,06:48:41,06:48:41,8595,30,,,,22162.19,0
8758110,06:49:16,06:49:16,3516,31,,,,22389.27,0
8758110,06:49:41,06:49:41,3517,32,,,,22511.97,0
8758110,06:50:32,06:50:32,3518,33,,,,22819.58,0
8758110,06:51:01,06:51:01,3519,34,,,,22993.27,0
8758110,06:52:42,06:52:42,3520,35,,,,23541.87,0
8758110,06:53:22,06:53:22,3521,36,,,,23783.05,0
8758110,06:54:57,06:54:57,3522,37,,,,24021.47,0
8758110,06:56:18,06:56:18,8524,38,,,,24253.03,0
8758110,06:57:07,06:57:07,8525,39,,,,24669.53,0
8758110,06:59:00,06:59:00,3676,40,,,,25710.07,
8758110,07:00:09,07:00:09,3256,41,,,,26005.72,0
8758110,07:01:42,07:01:42,10567,42,,,,26448.36,0
8758110,07:03:08,07:03:08,9762,43,,,,26939.41,0
8758110,07:03:51,07:03:51,9764,44,,,,27210.32,0
8758110,07:05:00,07:05:00,9766,45,,,,27567.04,0
8758110,07:06:12,07:06:12,9768,46,,,,27896.81,0
8758110,07:10:00,07:10:00,10571,47,,1,,29049.39,
9437020,21:10:00,21:10:00,6607,1,,,1,0,
9437020,21:10:56,21:10:56,6585,2,,,,699.97,0
9437020,21:11:26,21:11:26,8685,3,,,,1151.3,0
9437020,21:11:54,21:11:54,4873,4,,,,1428.69,0
9437020,21:12:15,21:12:15,4874,5,,,,1598.82,0
9437020,21:13:50,21:13:50,6995,6,,,,2086.16,0
9437020,21:14:03,21:14:03,9910,7,,,,2216.94,0
9437020,21:16:34,21:16:34,6530,8,,,,3790.57,0
9437020,21:17:00,21:17:00,3513,9,,,,4088.18,
9437020,21:17:43,21:17:43,3514,10,,,,4468.86,0
9437020,21:18:24,21:18:24,8595,11,,,,4848.51,0
9437020,21:18:50,21:18:50,3516,12,,,,5075.59,0
9437020,21:19:09,21:19:09,3517,13,,,,5198.29,0
9437020,21:19:44,21:19:44,3518,14,,,,5505.63,0
9437020,21:20:05,21:20:05,3519,15,,,,5679.32,0
9437020,21:21:18,21:21:18,3520,16,,,,6227.92,0
9437020,21:21:48,21:21:48,3521,17,,,,6469.1,0
9437020,21:22:59,21:22:59,3522,18,,,,6707.52,0
9437020,21:23:59,21:23:59,8524,19,,,,6939.08,0
9437020,21:24:35,21:24:35,8525,20,,,,7355.58,0
9437020,21:26:00,21:26:00,3676,21,,,,8396.12,
9437020,21:26:57,21:26:57,3256,22,,,,8691.77,0
9437020,21:28:15,21:28:15,10567,23,,,,9134.41,0
9437020,21:29:26,21:29:26,9762,24,,,,9625.46,0
9437020,21:30:02,21:30:02,9764,25,,,,9896.37,0
9437020,21:31:00,21:31:00,9766,26,,,,10253.09,0
9437020,21:31:51,21:31:51,9768,27,,,,10582.79,0
9437020,21:35:00,21:35:00,10571,28,,1,,11735.37,
9437030,21:10:00,21:10:00,6607,1,,,1,0,
9437030,21:10:56,21:10:56,6585,2,,,,699.97,0
9437030,21:11:26,21:11:26,8685,3,,,,1151.3,0
9437030,21:11:54,21:11:54,4873,4,,,,1428.69,0
9437030,21:12:15,21:12:15,4874,5,,,,1598.82,0
9437030,21:13:50,21:13:50,6995,6,,,,2086.16,0
9437030,21:14:03,21:14:03,9910,7,,,,2216.94,0
9437030,21:16:34,21:16:34,6530,8,,,,3790.57,0
9437030,21:17:00,21:17:00,3513,9,,,,4088.18,
9437030,21:17:43,21:17:43,3514,10,,,,4468.86,0
9437030,21:18:24,21:18:24,8595,11,,,,4848.51,0
9437030,21:18:50,21:18:50,3516,12,,,,5075.59,0
9437030,21:19:09,21:19:09,3517,13,,,,5198.29,0
9437030,21:19:44,21:19:44,3518,14,,,,5505.63,0
9437030,21:20:05,21:20:05,3519,15,,,,5679.32,0
9437030,21:21:18,21:21:18,3520,16,,,,6227.92,0
9437030,21:21:48,21:21:48,3521,17,,,,6469.1,0
9437030,21:22:59,21:22:59,3522,18,,,,6707.52,0
9437030,21:23:59,21:23:59,8524,19,,,,6939.08,0
9437030,21:24:35,21:24:35,8525,20,,,,7355.58,0
9437030,21:26:00,21:26:00,3676,21,,,,8396.12,
9437030,21:26:57,21:26:57,3256,22,,,,8691.77,0
9437030,21:28:15,21:28:15,10567,23,,,,9134.41,0
9437030,21:29:26,21:29:26,9762,24,,,,9625.46,0
9437030,21:30:02,21:30:02,9764,25,,,,9896.37,0
9437030,21:31:00,21:31:00,9766,26,,,,10253.09,0
9437030,21:31:51,21:31:51,9768,27,,,,10582.79,0
9437030,21:35:00,21:35:00,10571,28,,1,,11735.37,
9437040,21:10:00,21:10:00,6607,1,,,1,0,
9437040,21:10:56,21:10:56,6585,2,,,,699.97,0
9437040,21:11:26,21:11:26,8685,3,,,,1151.3,0
9437040,21:11:54,21:11:54,4873,4,,,,1428.69,0
9437040,21:12:15,21:12:15,4874,5,,,,1598.82,0
9437040,21:13:50,21:13:50,6995,6,,,,2086.16,0
9437040,21:14:03,21:14:03,9910,7,,,,2216.94,0
9437040,21:16:34,21:16:34,6530,8,,,,3790.57,0
9437040,21:17:00,21:17:00,3513,9,,,,4088.18,
9437040,21:17:43,21:17:43,3514,10,,,,4468.86,0
9437040,21:18:24,21:18:24,8595,11,,,,4848.51,0
9437040,21:18:50,21:18:50,3516,12,,,,5075.59,0
9437040,21:19:09,21:19:09,3517,13,,,,5198.29,0
9437040,21:19:44,21:19:44,3518,14,,,,5505.63,0
9437040,21:20:05,21:20:05,3519,15,,,,5679.32,0
9437040,21:21:18,21:21:18,3520,16,,,,6227.92,0
9437040,21:21:48,21:21:48,3521,17,,,,6469.1,0
9437040,21:22:59,21:22:59,3522,18,,,,6707.52,0
9437040,21:23:59,21:23:59,8524,19,,,,6939.08,0
9437040,21:24:35,21:24:35,8525,20,,,,7355.58,0
9437040,21:26:00,21:26:00,3676,21,,,,8396.12,
9437040,21:26:57,21:26:57,3256,22,,,,8691.77,0
9437040,21:28:15,21:28:15,10567,23,,,,9134.41,0
9437040,21:29:26,21:29:26,9762,24,,,,9625.46,0
9437040,21:30:02,21:30:02,9764,25,,,,9896.37,0
9437040,21:31:00,21:31:00,9766,26,,,,10253.09,0
9437040,21:31:51,21:31:51,9768,27,,,,10582.79,0
9437040,21:35:00,21:35:00,10571,28,,1,,11735.37,
9437050,21:10:00,21:10:00,6607,1,,,1,0,
9437050,21:10:56,21:10:56,6585,2,,,,699.97,0
9437050,21:11:26,21:11:26,8685,3,,,,1151.3,0
9437050,21:11:54,21:11:54,4873,4,,,,1428.69,0
9437050,21:12:15,21:12:15,4874,5,,,,1598.82,0
9437050,21:13:50,21:13:50,6995,6,,,,2086.16,0
9437050,21:14:03,21:14:03,9910,7,,,,2216.94,0
9437050,21:16:34,21:16:34,6530,8,,,,3790.57,0
9437050,21:17:00,21:17:00,3513,9,,,,4088.18,
9437050,21:17:43,21:17:43,3514,10,,,,4468.86,0
9437050,21:18:24,21:18:24,8595,11,,,,4848.51,0
9437050,21:18:50,21:18:50,3516,12,,,,5075.59,0
9437050,21:19:09,21:19:09,3517,13,,,,5198.29,0
9437050,21:19:44,21:19:44,3518,14,,,,5505.63,0
9437050,21:20:05,21:20:05,3519,15,,,,5679.32,0
9437050,21:21:18,21:21:18,3520,16,,,,6227.92,0
9437050,21:21:48,21:21:48,3521,17,,,,6469.1,0
9437050,21:22:59,21:22:59,3522,18,,,,6707.52,0
9437050,21:23:59,21:23:59,8524,19,,,,6939.08,0
9437050,21:24:35,21:24:35,8525,20,,,,7355.58,0
9437050,21:26:00,21:26:00,3676,21,,,,8396.12,
9437050,21:26:57,21:26:57,3256,22,,,,8691.77,0
9437050,21:28:15,21:28:15,10567,23,,,,9134.41,0
9437050,21:29:26,21:29:26,9762,24,,,,9625.46,0
9437050,21:30:02,21:30:02,9764,25,,,,9896.37,0
9437050,21:31:00,21:31:00,9766,26,,,,10253.09,0
9437050,21:31:51,21:31:51,9768,27,,,,10582.79,0
9437050,21:35:00,21:35:00,10571,28,,1,,11735.37,
9437060,21:10:00,21:10:00,6607,1,,,1,0,
9437060,21:10:56,21:10:56,6585,2,,,,699.97,0
9437060,21:11:26,21:11:26,8685,3,,,,1151.3,0
9437060,21:11:54,21:11:54,4873,4,,,,1428.69,0
9437060,21:12:15,21:12:15,4874,5,,,,1598.82,0
9437060,21:13:50,21:13:50,6995,6,,,,2086.16,0
9437060,21:14:03,21:14:03,9910,7,,,,2216.94,0
9437060,21:16:34,21:16:34,6530,8,,,,3790.57,0
9437060,21:17:00,21:17:00,3513,9,,,,4088.18,
9437060,21:17:43,21:17:43,3514,10,,,,4468.86,0
9437060,21:18:24,21:18:24,8595,11,,,,4848.51,0
9437060,21:18:50,21:18:50,3516,12,,,,5075.59,0
9437060,21:19:09,21:19:09,3517,13,,,,5198.29,0
9437060,21:19:44,21:19:44,3518,14,,,,5505.63,0
9437060,21:20:05,21:20:05,3519,15,,,,5679.32,0
9437060,21:21:18,21:21:18,3520,16,,,,6227.92,0
9437060,21:21:48,21:21:48,3521,17,,,,6469.1,0
9437060,21:22:59,21:22:59,3522,18,,,,6707.52,0
9437060,21:23:59,21:23:59,8524,19,,,,6939.08,0
9437060,21:24:35,21:24:35,8525,20,,,,7355.58,0
9437060,21:26:00,21:26:00,3676,21,,,,8396.12,
9437060,21:26:57,21:26:57,3256,22,,,,8691.77,0
9437060,21:28:15,21:28:15,10567,23,,,,9134.41,0
9437060,21:29:26,21:29:26,9762,24,,,,9625.46,0
9437060,21:30:02,21:30:02,9764,25,,,,9896.37,0
9437060,21:31:00,21:31:00,9766,26,,,,10253.09,0
9437060,21:31:51,21:31:51,9768,27,,,,10582.79,0
9437060,21:35:00,21:35:00,10571,28,,1,,11735.37,
9437100,21:10:00,21:10:00,6607,1,,,1,0,
9437100,21:10:56,21:10:56,6585,2,,,,699.97,0
9437100,21:11:26,21:11:26,8685,3,,,,1151.3,0
9437100,21:11:54,21:11:54,4873,4,,,,1428.69,0
9437100,21:12:15,21:12:15,4874,5,,,,1598.82,0
9437100,21:13:50,21:13:50,6995,6,,,,2086.16,0
9437100,21:14:03,21:14:03,9910,7,,,,2216.94,0
9437100,21:16:34,21:16:34,6530,8,,,,3790.57,0
9437100,21:17:00,21:17:00,3513,9,,,,4088.18,
9437100,21:17:43,21:17:43,3514,10,,,,4468.86,0
9437100,21:18:24,21:18:24,8595,11,,,,4848.51,0
9437100,21:18:50,21:18:50,3516,12,,,,5075.59,0
9437100,21:19:09,21:19:09,3517,13,,,,5198.29,0
9437100,21:19:44,21:19:44,3518,14,,,,5505.63,0
9437100,21:20:05,21:20:05,3519,15,,,,5679.32,0
9437100,21:21:18,21:21:18,3520,16,,,,6227.92,0
9437100,21:21:48,21:21:48,3521,17,,,,6469.1,0
9437100,21:22:59,21:22:59,3522,18,,,,6707.52,0
9437100,21:23:59,21:23:59,8524,19,,,,6939.08,0
9437100,21:24:35,21:24:35,8525,20,,,,7355.58,0
9437100,21:26:00,21:26:00,3676,21,,,,8396.12,
9437100,21:26:57,21:26:57,3256,22,,,,8691.77,0
9437100,21:28:15,21:28:15,10567,23,,,,9134.41,0
9437100,21:29:26,21:29:26,9762,24,,,,9625.46,0
9437100,21:30:02,21:30:02,9764,25,,,,9896.37,0
9437100,21:31:00,21:31:00,9766,26,,,,10253.09,0
9437100,21:31:51,21:31:51,9768,27,,,,10582.79,0
9437100,21:35:00,21:35:00,10571,28,,1,,11735.37,
9437110,21:10:00,21:10:00,6607,1,,,1,0,
9437110,21:10:56,21:10:56,6585,2,,,,699.97,0
9437110,21:11:26,21:11:26,8685,3,,,,1151.3,0
9437110,21:11:54,21:11:54,4873,4,,,,1428.69,0
9437110,21:12:15,21:12:15,4874,5,,,,1598.82,0
9437110,21:13:50,21:13:50,6995,6,,,,2086.16,0
9437110,21:14:03,21:14:03,9910,7,,,,2216.94,0
9437110,21:16:34,21:16:34,6530,8,,,,3790.57,0
9437110,21:17:00,21:17:00,3513,9,,,,4088.18,
9437110,21:17:43,21:17:43,3514,10,,,,4468.86,0
9437110,21:18:24,21:18:24,8595,11,,,,4848.51,0
9437110,21:18:50,21:18:50,3516,12,,,,5075.59,0
9437110,21:19:09,21:19:09,3517,13,,,,5198.29,0
9437110,21:19:44,21:19:44,3518,14,,,,5505.63,0
9437110,21:20:05,21:20:05,3519,15,,,,5679.32,0
9437110,21:21:18,21:21:18,3520,16,,,,6227.92,0
9437110,21:21:48,21:21:48,3521,17,,,,6469.1,0
9437110,21:22:59,21:22:59,3522,18,,,,6707.52,0
9437110,21:23:59,21:23:59,8524,19,,,,6939.08,0
9437110,21:24:35,21:24:35,8525,20,,,,7355.58,0
9437110,21:26:00,21:26:00,3676,21,,,,8396.12,
9437110,21:26:57,21:26:57,3256,22,,,,8691.77,0
9437110,21:28:15,21:28:15,10567,23,,,,9134.41,0
9437110,21:29:26,21:29:26,9762,24,,,,9625.46,0
9437110,21:30:02,21:30:02,9764,25,,,,9896.37,0
9437110,21:31:00,21:31:00,9766,26,,,,10253.09,0
9437110,21:31:51,21:31:51,9768,27,,,,10582.79,0
9437110,21:35:00,21:35:00,10571,28,,1,,11735.37,
9481020,14:40:01,14:40:01,6607,1,,,1,0,
9481020,14:40:57,14:40:57,6585,2,,,,699.97,0
9481020,14:41:27,14:41:27,8685,3,,,,1151.3,0
9481020,14:41:55,14:41:55,4873,4,,,,1428.69,0
9481020,14:42:15,14:42:15,4874,5,,,,1598.82,0
9481020,14:43:50,14:43:50,6995,6,,,,2086.16,0
9481020,14:44:03,14:44:03,9910,7,,,,2216.94,0
9481020,14:46:34,14:46:34,6530,8,,,,3790.57,0
9481020,14:47:00,14:47:00,3513,9,,,,4088.18,
9481020,14:47:48,14:47:48,3514,10,,,,4468.86,0
9481020,14:48:33,14:48:33,8595,11,,,,4848.51,0
9481020,14:49:02,14:49:02,3516,12,,,,5075.59,0
9481020,14:49:23,14:49:23,3517,13,,,,5198.29,0
9481020,14:50:02,14:50:02,3518,14,,,,5505.63,0
9481020,14:50:26,14:50:26,3519,15,,,,5679.32,0
9481020,14:51:47,14:51:47,3520,16,,,,6227.92,0
9481020,14:52:20,14:52:20,3521,17,,,,6469.1,0
9481020,14:53:39,14:53:39,3522,18,,,,6707.52,0
9481020,14:54:46,14:54:46,8524,19,,,,6939.08,0
9481020,14:55:26,14:55:26,8525,20,,,,7355.58,0
9481020,14:57:00,14:57:00,3676,21,,,,8396.12,
9481020,14:57:57,14:57:57,3256,22,,,,8691.77,0
9481020,14:59:15,14:59:15,10567,23,,,,9134.41,0
9481020,15:00:26,15:00:26,9762,24,,,,9625.46,0
9481020,15:01:02,15:01:02,9764,25,,,,9896.37,0
9481020,15:02:00,15:02:00,9766,26,,,,10253.09,0
9481020,15:02:51,15:02:51,9768,27,,,,10582.79,0
9481020,15:06:00,15:06:00,10571,28,,1,,11735.37,
9481030,14:40:01,14:40:01,6607,1,,,1,0,
9481030,14:40:57,14:40:57,6585,2,,,,699.97,0
9481030,14:41:27,14:41:27,8685,3,,,,1151.3,0
9481030,14:41:55,14:41:55,4873,4,,,,1428.69,0
9481030,14:42:15,14:42:15,4874,5,,,,1598.82,0
9481030,14:43:50,14:43:50,6995,6,,,,2086.16,0
9481030,14:44:03,14:44:03,9910,7,,,,2216.94,0
9481030,14:46:34,14:46:34,6530,8,,,,3790.57,0
9481030,14:47:00,14:47:00,3513,9,,,,4088.18,
9481030,14:47:48,14:47:48,3514,10,,,,4468.86,0
9481030,14:48:33,14:48:33,8595,11,,,,4848.51,0
9481030,14:49:02,14:49:02,3516,12,,,,5075.59,0
9481030,14:49:23,14:49:23,3517,13,,,,5198.29,0
9481030,14:50:02,14:50:02,3518,14,,,,5505.63,0
9481030,14:50:26,14:50:26,3519,15,,,,5679.32,0
9481030,14:51:47,14:51:47,3520,16,,,,6227.92,0
9481030,14:52:20,14:52:20,3521,17,,,,6469.1,0
9481030,14:53:39,14:53:39,3522,18,,,,6707.52,0
9481030,14:54:46,14:54:46,8524,19,,,,6939.08,0
9481030,14:55:26,14:55:26,8525,20,,,,7355.58,0
9481030,14:57:00,14:57:00,3676,21,,,,8396.12,
9481030,14:57:57,14:57:57,3256,22,,,,8691.77,0
9481030,14:59:15,14:59:15,10567,23,,,,9134.41,0
9481030,15:00:26,15:00:26,9762,24,,,,9625.46,0
9481030,15:01:02,15:01:02,9764,25,,,,9896.37,0
9481030,15:02:00,15:02:00,9766,26,,,,10253.09,0
9481030,15:02:51,15:02:51,9768,27,,,,10582.79,0
9481030,15:06:00,15:06:00,10571,28,,1,,11735.37,
9481040,14:40:01,14:40:01,6607,1,,,1,0,
9481040,14:40:57,14:40:57,6585,2,,,,699.97,0
9481040,14:41:27,14:41:27,8685,3,,,,1151.3,0
9481040,14:41:55,14:41:55,4873,4,,,,1428.69,0
9481040,14:42:15,14:42:15,4874,5,,,,1598.82,0
9481040,14:43:50,14:43:50,6995,6,,,,2086.16,0
9481040,14:44:03,14:44:03,9910,7,,,,2216.94,0
9481040,14:46:34,14:46:34,6530,8,,,,3790.57,0
9481040,14:47:00,14:47:00,3513,9,,,,4088.18,
9481040,14:47:48,14:47:48,3514,10,,,,4468.86,0
9481040,14:48:33,14:48:33,8595,11,,,,4848.51,0
9481040,14:49:02,14:49:02,3516,12,,,,5075.59,0
9481040,14:49:23,14:49:23,3517,13,,,,5198.29,0
9481040,14:50:02,14:50:02,3518,14,,,,5505.63,0
9481040,14:50:26,14:50:26,3519,15,,,,5679.32,0
9481040,14:51:47,14:51:47,3520,16,,,,6227.92,0
9481040,14:52:20,14:52:20,3521,17,,,,6469.1,0
9481040,14:53:39,14:53:39,3522,18,,,,6707.52,0
9481040,14:54:46,14:54:46,8524,19,,,,6939.08,0
9481040,14:55:26,14:55:26,8525,20,,,,7355.58,0
9481040,14:57:00,14:57:00,3676,21,,,,8396.12,
9481040,14:57:57,14:57:57,3256,22,,,,8691.77,0
9481040,14:59:15,14:59:15,10567,23,,,,9134.41,0
9481040,15:00:26,15:00:26,9762,24,,,,9625.46,0
9481040,15:01:02,15:01:02,9764,25,,,,9896.37,0
9481040,15:02:00,15:02:00,9766,26,,,,10253.09,0
9481040,15:02:51,15:02:51,9768,27,,,,10582.79,0
9481040,15:06:00,15:06:00,10571,28,,1,,11735.37,
9481050,14:40:01,14:40:01,6607,1,,,1,0,
9481050,14:40:57,14:40:57,6585,2,,,,699.97,0
9481050,14:41:27,14:41:27,8685,3,,,,1151.3,0
9481050,14:41:55,14:41:55,4873,4,,,,1428.69,0
9481050,14:42:15,14:42:15,4874,5,,,,1598.82,0
9481050,14:43:50,14:43:50,6995,6,,,,2086.16,0
9481050,14:44:03,14:44:03,9910,7,,,,2216.94,0
9481050,14:46:34,14:46:34,6530,8,,,,3790.57,0
9481050,14:47:00,14:47:00,3513,9,,,,4088.18,
9481050,14:47:48,14:47:48,3514,10,,,,4468.86,0
9481050,14:48:33,14:48:33,8595,11,,,,4848.51,0
9481050,14:49:02,14:49:02,3516,12,,,,5075.59,0
9481050,14:49:23,14:49:23,3517,13,,,,5198.29,0
9481050,14:50:02,14:50:02,3518,14,,,,5505.63,0
9481050,14:50:26,14:50:26,3519,15,,,,5679.32,0
9481050,14:51:47,14:51:47,3520,16,,,,6227.92,0
9481050,14:52:20,14:52:20,3521,17,,,,6469.1,0
9481050,14:53:39,14:53:39,3522,18,,,,6707.52,0
9481050,14:54:46,14:54:46,8524,19,,,,6939.08,0
9481050,14:55:26,14:55:26,8525,20,,,,7355.58,0
9481050,14:57:00,14:57:00,3676,21,,,,8396.12,
9481050,14:57:57,14:57:57,3256,22,,,,8691.77,0
9481050,14:59:15,14:59:15,10567,23,,,,9134.41,0
9481050,15:00:26,15:00:26,9762,24,,,,9625.46,0
9481050,15:01:02,15:01:02,9764,25,,,,9896.37,0
9481050,15:02:00,15:02:00,9766,26,,,,10253.09,0
9481050,15:02:51,15:02:51,9768,27,,,,10582.79,0
9481050,15:06:00,15:06:00,10571,28,,1,,11735.37,
9481060,14:40:01,14:40:01,6607,1,,,1,0,
9481060,14:40:57,14:40:57,6585,2,,,,699.97,0
9481060,14:41:27,14:41:27,8685,3,,,,1151.3,0
9481060,14:41:55,14:41:55,4873,4,,,,1428.69,0
9481060,14:42:15,14:42:15,4874,5,,,,1598.82,0
9481060,14:43:50,14:43:50,6995,6,,,,2086.16,0
9481060,14:44:03,14:44:03,9910,7,,,,2216.94,0
9481060,14:46:34,14:46:34,6530,8,,,,3790.57,0
9481060,14:47:00,14:47:00,3513,9,,,,4088.18,
9481060,14:47:48,14:47:48,3514,10,,,,4468.86,0
9481060,14:48:33,14:48:33,8595,11,,,,4848.51,0
9481060,14:49:02,14:49:02,3516,12,,,,5075.59,0
9481060,14:49:23,14:49:23,3517,13,,,,5198.29,0
9481060,14:50:02,14:50:02,3518,14,,,,5505.63,0
9481060,14:50:26,14:50:26,3519,15,,,,5679.32,0
9481060,14:51:47,14:51:47,3520,16,,,,6227.92,0
9481060,14:52:20,14:52:20,3521,17,,,,6469.1,0
9481060,14:53:39,14:53:39,3522,18,,,,6707.52,0
9481060,14:54:46,14:54:46,8524,19,,,,6939.08,0
9481060,14:55:26,14:55:26,8525,20,,,,7355.58,0
9481060,14:57:00,14:57:00,3676,21,,,,8396.12,
9481060,14:57:57,14:57:57,3256,22,,,,8691.77,0
9481060,14:59:15,14:59:15,10567,23,,,,9134.41,0
9481060,15:00:26,15:00:26,9762,24,,,,9625.46,0
9481060,15:01:02,15:01:02,9764,25,,,,9896.37,0
9481060,15:02:00,15:02:00,9766,26,,,,10253.09,0
9481060,15:02:51,15:02:51,9768,27,,,,10582.79,0
9481060,15:06:00,15:06:00,10571,28,,1,,11735.37,
9481100,14:40:01,14:40:01,6607,1,,,1,0,
9481100,14:40:57,14:40:57,6585,2,,,,699.97,0
9481100,14:41:27,14:41:27,8685,3,,,,1151.3,0
9481100,14:41:55,14:41:55,4873,4,,,,1428.69,0
9481100,14:42:15,14:42:15,4874,5,,,,1598.82,0
9481100,14:43:50,14:43:50,6995,6,,,,2086.16,0
9481100,14:44:03,14:44:03,9910,7,,,,2216.94,0
9481100,14:46:34,14:46:34,6530,8,,,,3790.57,0
9481100,14:47:00,14:47:00,3513,9,,,,4088.18,
9481100,14:47:48,14:47:48,3514,10,,,,4468.86,0
9481100,14:48:33,14:48:33,8595,11,,,,4848.51,0
9481100,14:49:02,14:49:02,3516,12,,,,5075.59,0
9481100,14:49:23,14:49:23,3517,13,,,,5198.29,0
9481100,14:50:02,14:50:02,3518,14,,,,5505.63,0
9481100,14:50:26,14:50:26,3519,15,,,,5679.32,0
9481100,14:51:47,14:51:47,3520,16,,,,6227.92,0
9481100,14:52:20,14:52:20,3521,17,,,,6469.1,0
9481100,14:53:39,14:53:39,3522,18,,,,6707.52,0
9481100,14:54:46,14:54:46,8524,19,,,,6939.08,0
9481100,14:55:26,14:55:26,8525,20,,,,7355.58,0
9481100,14:57:00,14:57:00,3676,21,,,,8396.12,
9481100,14:57:57,14:57:57,3256,22,,,,8691.77,0
9481100,14:59:15,14:59:15,10567,23,,,,9134.41,0
9481100,15:00:26,15:00:26,9762,24,,,,9625.46,0
9481100,15:01:02,15:01:02,9764,25,,,,9896.37,0
9481100,15:02:00,15:02:00,9766,26,,,,10253.09,0
9481100,15:02:51,15:02:51,9768,27,,,,10582.79,0
9481100,15:06:00,15:06:00,10571,28,,1,,11735.37,
9481110,14:40:01,14:40:01,6607,1,,,1,0,
9481110,14:40:57,14:40:57,6585,2,,,,699.97,0
9481110,14:41:27,14:41:27,8685,3,,,,1151.3,0
9481110,14:41:55,14:41:55,4873,4,,,,1428.69,0
9481110,14:42:15,14:42:15,4874,5,,,,1598.82,0
9481110,14:43:50,14:43:50,6995,6,,,,2086.16,0
9481110,14:44:03,14:44:03,9910,7,,,,2216.94,0
9481110,14:46:34,14:46:34,6530,8,,,,3790.57,0
9481110,14:47:00,14:47:00,3513,9,,,,4088.18,
9481110,14:47:48,14:47:48,3514,10,,,,4468.86,0
9481110,14:48:33,14:48:33,8595,11,,,,4848.51,0
9481110,14:49:02,14:49:02,3516,12,,,,5075.59,0
9481110,14:49:23,14:49:23,3517,13,,,,5198.29,0
9481110,14:50:02,14:50:02,3518,14,,,,5505.63,0
9481110,14:50:26,14:50:26,3519,15,,,,5679.32,0
9481110,14:51:47,14:51:47,3520,16,,,,6227.92,0
9481110,14:52:20,14:52:20,3521,17,,,,6469.1,0
9481110,14:53:39,14:53:39,3522,18,,,,6707.52,0
9481110,14:54:46,14:54:46,8524,19,,,,6939.08,0
9481110,14:55:26,14:55:26,8525,20,,,,7355.58,0
9481110,14:57:00,14:57:00,3676,21,,,,8396.12,
9481110,14:57:57,14:57:57,3256,22,,,,8691.77,0
9481110,14:59:15,14:59:15,10567,23,,,,9134.41,0
9481110,15:00:26,15:00:26,9762,24,,,,9625.46,0
9481110,15:01:02,15:01:02,9764,25,,,,9896.37,0
9481110,15:02:00,15:02:00,9766,26,,,,10253.09,0
9481110,15:02:51,15:02:51,9768,27,,,,10582.79,0
9481110,15:06:00,15:06:00,10571,28,,1,,11735.37,
10132020,16:50:00,16:50:00,10698,1,,,1,0,
10132020,16:51:56,16:51:56,9767,2,,,,1183.8,0
10132020,16:52:37,16:52:37,9765,3,,,,1542.3,0
10132020,16:53:02,16:53:02,9763,4,,,,1853.34,0
10132020,16:53:52,16:53:52,10568,5,,,,2205.34,0
10132020,16:54:41,16:54:41,3276,6,,,,2718.3,0
10132020,16:55:28,16:55:28,3277,7,,,,3128.7,0
10132020,16:56:20,16:56:20,9625,8,,,,3642.83,0
10132020,16:58:01,16:58:01,8537,9,,,,4594.14,0
10132020,16:58:49,16:58:49,3557,10,,,,4934.6,0
10132020,17:01:22,17:01:22,8223,11,,,,5318.73,0
10132020,17:02:19,17:02:19,3559,12,,,,5735.06,0
10132020,17:02:47,17:02:47,3560,13,,,,5973.14,0
10132020,17:03:55,17:03:55,3561,14,,,,6300.67,0
10132020,17:04:42,17:04:42,3562,15,,,,6589.99,0
10132020,17:04:59,17:04:59,3563,16,,,,6671.44,0
10132020,17:05:31,17:05:31,3564,17,,,,6899.92,0
10132020,17:06:29,17:06:29,3565,18,,,,7337.97,0
10132020,17:07:00,17:07:00,3566,19,,,,7634.19,
10132020,17:09:00,17:09:00,3567,20,,,,7951.61,
10132020,17:09:22,17:09:22,3568,21,,,,8196.18,0
10132020,17:09:50,17:09:50,3510,22,,,,8561.78,0
10132020,17:10:32,17:10:32,8414,23,,,,9151.1,0
10132020,17:10:56,17:10:56,3512,24,,,,9404.12,0
10132020,17:11:54,17:11:54,6531,25,,,,9925.54,0
10132020,17:15:33,17:15:33,9911,26,,,,11524.39,0
10132020,17:15:49,17:15:49,6594,27,,,,11669.56,0
10132020,17:16:22,17:16:22,6595,28,,,,12045.04,0
10132020,17:17:12,17:17:12,4869,29,,,,12366.99,0
10132020,17:17:32,17:17:32,4870,30,,,,12522.11,0
10132020,17:17:48,17:17:48,3006,31,,,,12712.87,0
10132020,17:18:10,17:18:10,4871,32,,,,13009.41,0
10132020,17:19:00,17:19:00,6608,33,,,,13707.92,
10132020,17:24:07,17:24:07,4848,34,,,,17073.72,0
10132020,17:24:38,17:24:38,4853,35,,,,17389.46,0
10132020,17:25:11,17:25:11,3462,36,,,,17687.13,0
10132020,17:25:42,17:25:42,2380,37,,,,17960.32,0
10132020,17:26:53,17:26:53,2381,38,,,,18514.84,0
10132020,17:27:50,17:27:50,153,39,,,,18959.5,0
10132020,17:28:04,17:28:04,154,40,,,,19115.85,0
10132020,17:29:00,17:29:00,7092,41,,,,19768.91,
10132020,17:34:27,17:34:27,9507,42,,,,21450.9,0
10132020,17:36:00,17:36:00,9504,43,,,,21865.41,
10132020,17:39:00,17:39:00,5520,44,,,,23296.21,
10132020,17:45:52,17:45:52,9486,45,,,,27166.18,0
10132020,17:47:00,17:47:00,10344,46,,,,27822.51,
10132020,17:56:00,17:56:00,9944,47,,1,,29487.44,
10132030,16:50:00,16:50:00,10698,1,,,1,0,
10132030,16:51:56,16:51:56,9767,2,,,,1183.8,0
10132030,16:52:37,16:52:37,9765,3,,,,1542.3,0
10132030,16:53:02,16:53:02,9763,4,,,,1853.34,0
10132030,16:53:52,16:53:52,10568,5,,,,2205.34,0
10132030,16:54:41,16:54:41,3276,6,,,,2718.3,0
10132030,16:55:28,16:55:28,3277,7,,,,3128.7,0
10132030,16:56:20,16:56:20,9625,8,,,,3642.83,0
10132030,16:58:01,16:58:01,8537,9,,,,4594.14,0
10132030,16:58:49,16:58:49,3557,10,,,,4934.6,0
10132030,17:01:22,17:01:22,8223,11,,,,5318.73,0
10132030,17:02:19,17:02:19,3559,12,,,,5735.06,0
10132030,17:02:47,17:02:47,3560,13,,,,5973.14,0
10132030,17:03:55,17:03:55,3561,14,,,,6300.67,0
10132030,17:04:42,17:04:42,3562,15,,,,6589.99,0
10132030,17:04:59,17:04:59,3563,16,,,,6671.44,0
10132030,17:05:31,17:05:31,3564,17,,,,6899.92,0
10132030,17:06:29,17:06:29,3565,18,,,,7337.97,0
10132030,17:07:00,17:07:00,3566,19,,,,7634.19,
10132030,17:09:00,17:09:00,3567,20,,,,7951.61,
10132030,17:09:22,17:09:22,3568,21,,,,8196.18,0
10132030,17:09:50,17:09:50,3510,22,,,,8561.78,0
10132030,17:10:32,17:10:32,8414,23,,,,9151.1,0
10132030,17:10:56,17:10:56,3512,24,,,,9404.12,0
10132030,17:11:54,17:11:54,6531,25,,,,9925.54,0
10132030,17:15:33,17:15:33,9911,26,,,,11524.39,0
10132030,17:15:49,17:15:49,6594,27,,,,11669.56,0
10132030,17:16:22,17:16:22,6595,28,,,,12045.04,0
10132030,17:17:12,17:17:12,4869,29,,,,12366.99,0
10132030,17:17:32,17:17:32,4870,30,,,,12522.11,0
10132030,17:17:48,17:17:48,3006,31,,,,12712.87,0
10132030,17:18:10,17:18:10,4871,32,,,,13009.41,0
10132030,17:19:00,17:19:00,6608,33,,,,13707.92,
10132030,17:24:07,17:24:07,4848,34,,,,17073.72,0
10132030,17:24:38,17:24:38,4853,35,,,,17389.46,0
10132030,17:25:11,17:25:11,3462,36,,,,17687.13,0
10132030,17:25:42,17:25:42,2380,37,,,,17960.32,0
10132030,17:26:53,17:26:53,2381,38,,,,18514.84,0
10132030,17:27:50,17:27:50,153,39,,,,18959.5,0
10132030,17:28:04,17:28:04,154,40,,,,19115.85,0
10132030,17:29:00,17:29:00,7092,41,,,,19768.91,
10132030,17:34:27,17:34:27,9507,42,,,,21450.9,0
10132030,17:36:00,17:36:00,9504,43,,,,21865.41,
10132030,17:39:00,17:39:00,5520,44,,,,23296.21,
10132030,17:45:52,17:45:52,9486,45,,,,27166.18,0
10132030,17:47:00,17:47:00,10344,46,,,,27822.51,
10132030,17:56:00,17:56:00,9944,47,,1,,29487.44,
10132040,16:50:00,16:50:00,10698,1,,,1,0,
10132040,16:51:56,16:51:56,9767,2,,,,1183.8,0
10132040,16:52:37,16:52:37,9765,3,,,,1542.3,0
10132040,16:53:02,16:53:02,9763,4,,,,1853.34,0
10132040,16:53:52,16:53:52,10568,5,,,,2205.34,0
10132040,16:54:41,16:54:41,3276,6,,,,2718.3,0
10132040,16:55:28,16:55:28,3277,7,,,,3128.7,0
10132040,16:56:20,16:56:20,9625,8,,,,3642.83,0
10132040,16:58:01,16:58:01,8537,9,,,,4594.14,0
10132040,16:58:49,16:58:49,3557,10,,,,4934.6,0
10132040,17:01:22,17:01:22,8223,11,,,,5318.73,0
10132040,17:02:19,17:02:19,3559,12,,,,5735.06,0
10132040,17:02:47,17:02:47,3560,13,,,,5973.14,0
10132040,17:03:55,17:03:55,3561,14,,,,6300.67,0
10132040,17:04:42,17:04:42,3562,15,,,,6589.99,0
10132040,17:04:59,17:04:59,3563,16,,,,6671.44,0
10132040,17:05:31,17:05:31,3564,17,,,,6899.92,0
10132040,17:06:29,17:06:29,3565,18,,,,7337.97,0
10132040,17:07:00,17:07:00,3566,19,,,,7634.19,
10132040,17:09:00,17:09:00,3567,20,,,,7951.61,
10132040,17:09:22,17:09:22,3568,21,,,,8196.18,0
10132040,17:09:50,17:09:50,3510,22,,,,8561.78,0
10132040,17:10:32,17:10:32,8414,23,,,,9151.1,0
10132040,17:10:56,17:10:56,3512,24,,,,9404.12,0
10132040,17:11:54,17:11:54,6531,25,,,,9925.54,0
10132040,17:15:33,17:15:33,9911,26,,,,11524.39,0
10132040,17:15:49,17:15:49,6594,27,,,,11669.56,0
10132040,17:16:22,17:16:22,6595,28,,,,12045.04,0
10132040,17:17:12,17:17:12,4869,29,,,,12366.99,0
10132040,17:17:32,17:17:32,4870,30,,,,12522.11,0
10132040,17:17:48,17:17:48,3006,31,,,,12712.87,0
10132040,17:18:10,17:18:10,4871,32,,,,13009.41,0
10132040,17:19:00,17:19:00,6608,33,,,,13707.92,
10132040,17:24:07,17:24:07,4848,34,,,,17073.72,0
10132040,17:24:38,17:24:38,4853,35,,,,17389.46,0
10132040,17:25:11,17:25:11,3462,36,,,,17687.13,0
10132040,17:25:42,17:25:42,2380,37,,,,17960.32,0
10132040,17:26:53,17:26:53,2381,38,,,,18514.84,0
10132040,17:27:50,17:27:50,153,39,,,,18959.5,0
10132040,17:28:04,17:28:04,154,40,,,,19115.85,0
10132040,17:29:00,17:29:00,7092,41,,,,19768.91,
10132040,17:34:27,17:34:27,9507,42,,,,21450.9,0
10132040,17:36:00,17:36:00,9504,43,,,,21865.41,
10132040,17:39:00,17:39:00,5520,44,,,,23296.21,
10132040,17:45:52,17:45:52,9486,45,,,,27166.18,0
10132040,17:47:00,17:47:00,10344,46,,,,27822.51,
10132040,17:56:00,17:56:00,9944,47,,1,,29487.44,
10132050,16:50:00,16:50:00,10698,1,,,1,0,
10132050,16:51:56,16:51:56,9767,2,,,,1183.8,0
10132050,16:52:37,16:52:37,9765,3,,,,1542.3,0
10132050,16:53:02,16:53:02,9763,4,,,,1853.34,0
10132050,16:53:52,16:53:52,10568,5,,,,2205.34,0
10132050,16:54:41,16:54:41,3276,6,,,,2718.3,0
10132050,16:55:28,16:55:28,3277,7,,,,3128.7,0
10132050,16:56:20,16:56:20,9625,8,,,,3642.83,0
10132050,16:58:01,16:58:01,8537,9,,,,4594.14,0
10132050,16:58:49,16:58:49,3557,10,,,,4934.6,0
10132050,17:01:22,17:01:22,8223,11,,,,5318.73,0
10132050,17:02:19,17:02:19,3559,12,,,,5735.06,0
10132050,17:02:47,17:02:47,3560,13,,,,5973.14,0
10132050,17:03:55,17:03:55,3561,14,,,,6300.67,0
10132050,17:04:42,17:04:42,3562,15,,,,6589.99,0
10132050,17:04:59,17:04:59,3563,16,,,,6671.44,0
10132050,17:05:31,17:05:31,3564,17,,,,6899.92,0
10132050,17:06:29,17:06:29,3565,18,,,,7337.97,0
10132050,17:07:00,17:07:00,3566,19,,,,7634.19,
10132050,17:09:00,17:09:00,3567,20,,,,7951.61,
10132050,17:09:22,17:09:22,3568,21,,,,8196.18,0
10132050,17:09:50,17:09:50,3510,22,,,,8561.78,0
10132050,17:10:32,17:10:32,8414,23,,,,9151.1,0
10132050,17:10:56,17:10:56,3512,24,,,,9404.12,0
10132050,17:11:54,17:11:54,6531,25,,,,9925.54,0
10132050,17:15:33,17:15:33,9911,26,,,,11524.39,0
10132050,17:15:49,17:15:49,6594,27,,,,11669.56,0
10132050,17:16:22,17:16:22,6595,28,,,,12045.04,0
10132050,17:17:12,17:17:12,4869,29,,,,12366.99,0
10132050,17:17:32,17:17:32,4870,30,,,,12522.11,0
10132050,17:17:48,17:17:48,3006,31,,,,12712.87,0
10132050,17:18:10,17:18:10,4871,32,,,,13009.41,0
10132050,17:19:00,17:19:00,6608,33,,,,13707.92,
10132050,17:24:07,17:24:07,4848,34,,,,17073.72,0
10132050,17:24:38,17:24:38,4853,35,,,,17389.46,0
10132050,17:25:11,17:25:11,3462,36,,,,17687.13,0
10132050,17:25:42,17:25:42,2380,37,,,,17960.32,0
10132050,17:26:53,17:26:53,2381,38,,,,18514.84,0
10132050,17:27:50,17:27:50,153,39,,,,18959.5,0
10132050,17:28:04,17:28:04,154,40,,,,19115.85,0
10132050,17:29:00,17:29:00,7092,41,,,,19768.91,
10132050,17:34:27,17:34:27,9507,42,,,,21450.9,0
10132050,17:36:00,17:36:00,9504,43,,,,21865.41,
10132050,17:39:00,17:39:00,5520,44,,,,23296.21,
10132050,17:45:52,17:45:52,9486,45,,,,27166.18,0
10132050,17:47:00,17:47:00,10344,46,,,,27822.51,
10132050,17:56:00,17:56:00,9944,47,,1,,29487.44,
10132060,16:50:00,16:50:00,10698,1,,,1,0,
10132060,16:51:56,16:51:56,9767,2,,,,1183.8,0
10132060,16:52:37,16:52:37,9765,3,,,,1542.3,0
10132060,16:53:02,16:53:02,9763,4,,,,1853.34,0
10132060,16:53:52,16:53:52,10568,5,,,,2205.34,0
10132060,16:54:41,16:54:41,3276,6,,,,2718.3,0
10132060,16:55:28,16:55:28,3277,7,,,,3128.7,0
10132060,16:56:20,16:56:20,9625,8,,,,3642.83,0
10132060,16:58:01,16:58:01,8537,9,,,,4594.14,0
10132060,16:58:49,16:58:49,3557,10,,,,4934.6,0
10132060,17:01:22,17:01:22,8223,11,,,,5318.73,0
10132060,17:02:19,17:02:19,3559,12,,,,5735.06,0
10132060,17:02:47,17:02:47,3560,13,,,,5973.14,0
10132060,17:03:55,17:03:55,3561,14,,,,6300.67,0
10132060,17:04:42,17:04:42,3562,15,,,,6589.99,0
10132060,17:04:59,17:04:59,3563,16,,,,6671.44,0
10132060,17:05:31,17:05:31,3564,17,,,,6899.92,0
10132060,17:06:29,17:06:29,3565,18,,,,7337.97,0
10132060,17:07:00,17:07:00,3566,19,,,,7634.19,
10132060,17:09:00,17:09:00,3567,20,,,,7951.61,
10132060,17:09:22,17:09:22,3568,21,,,,8196.18,0
10132060,17:09:50,17:09:50,3510,22,,,,8561.78,0
10132060,17:10:32,17:10:32,8414,23,,,,9151.1,0
10132060,17:10:56,17:10:56,3512,24,,,,9404.12,0
10132060,17:11:54,17:11:54,6531,25,,,,9925.54,0
10132060,17:15:33,17:15:33,9911,26,,,,11524.39,0
10132060,17:15:49,17:15:49,6594,27,,,,11669.56,0
10132060,17:16:22,17:16:22,6595,28,,,,12045.04,0
10132060,17:17:12,17:17:12,4869,29,,,,12366.99,0
10132060,17:17:32,17:17:32,4870,30,,,,12522.11,0
10132060,17:17:48,17:17:48,3006,31,,,,12712.87,0
10132060,17:18:10,17:18:10,4871,32,,,,13009.41,0
10132060,17:19:00,17:19:00,6608,33,,,,13707.92,
10132060,17:24:07,17:24:07,4848,34,,,,17073.72,0
10132060,17:24:38,17:24:38,4853,35,,,,17389.46,0
10132060,17:25:11,17:25:11,3462,36,,,,17687.13,0
10132060,17:25:42,17:25:42,2380,37,,,,17960.32,0
10132060,17:26:53,17:26:53,2381,38,,,,18514.84,0
10132060,17:27:50,17:27:50,153,39,,,,18959.5,0
10132060,17:28:04,17:28:04,154,40,,,,19115.85,0
10132060,17:29:00,17:29:00,7092,41,,,,19768.91,
10132060,17:34:27,17:34:27,9507,42,,,,21450.9,0
10132060,17:36:00,17:36:00,9504,43,,,,21865.41,
10132060,17:39:00,17:39:00,5520,44,,,,23296.21,
10132060,17:45:52,17:45:52,9486,45,,,,27166.18,0
10132060,17:47:00,17:47:00,10344,46,,,,27822.51,
10132060,17:56:00,17:56:00,9944,47,,1,,29487.44,
10132100,16:50:00,16:50:00,10698,1,,,1,0,
10132100,16:51:56,16:51:56,9767,2,,,,1183.8,0
10132100,16:52:37,16:52:37,9765,3,,,,1542.3,0
10132100,16:53:02,16:53:02,9763,4,,,,1853.34,0
10132100,16:53:52,16:53:52,10568,5,,,,2205.34,0
10132100,16:54:41,16:54:41,3276,6,,,,2718.3,0
10132100,16:55:28,16:55:28,3277,7,,,,3128.7,0
10132100,16:56:20,16:56:20,9625,8,,,,3642.83,0
10132100,16:58:01,16:58:01,8537,9,,,,4594.14,0
10132100,16:58:49,16:58:49,3557,10,,,,4934.6,0
10132100,17:01:22,17:01:22,8223,11,,,,5318.73,0
10132100,17:02:19,17:02:19,3559,12,,,,5735.06,0
10132100,17:02:47,17:02:47,3560,13,,,,5973.14,0
10132100,17:03:55,17:03:55,3561,14,,,,6300.67,0
10132100,17:04:42,17:04:42,3562,15,,,,6589.99,0
10132100,17:04:59,17:04:59,3563,16,,,,6671.44,0
10132100,17:05:31,17:05:31,3564,17,,,,6899.92,0
10132100,17:06:29,17:06:29,3565,18,,,,7337.97,0
10132100,17:07:00,17:07:00,3566,19,,,,7634.19,
10132100,17:09:00,17:09:00,3567,20,,,,7951.61,
10132100,17:09:22,17:09:22,3568,21,,,,8196.18,0
10132100,17:09:50,17:09:50,3510,22,,,,8561.78,0
10132100,17:10:32,17:10:32,8414,23,,,,9151.1,0
10132100,17:10:56,17:10:56,3512,24,,,,9404.12,0
10132100,17:11:54,17:11:54,6531,25,,,,9925.54,0
10132100,17:15:33,17:15:33,9911,26,,,,11524.39,0
10132100,17:15:49,17:15:49,6594,27,,,,11669.56,0
10132100,17:16:22,17:16:22,6595,28,,,,12045.04,0
10132100,17:17:12,17:17:12,4869,29,,,,12366.99,0
10132100,17:17:32,17:17:32,4870,30,,,,12522.11,0
10132100,17:17:48,17:17:48,3006,31,,,,12712.87,0
10132100,17:18:10,17:18:10,4871,32,,,,13009.41,0
10132100,17:19:00,17:19:00,6608,33,,,,13707.92,
10132100,17:24:07,17:24:07,4848,34,,,,17073.72,0
10132100,17:24:38,17:24:38,4853,35,,,,17389.46,0
10132100,17:25:11,17:25:11,3462,36,,,,17687.13,0
10132100,17:25:42,17:25:42,2380,37,,,,17960.32,0
10132100,17:26:53,17:26:53,2381,38,,,,18514.84,0
10132100,17:27:50,17:27:50,153,39,,,,18959.5,0
10132100,17:28:04,17:28:04,154,40,,,,19115.85,0
10132100,17:29:00,17:29:00,7092,41,,,,19768.91,
10132100,17:34:27,17:34:27,9507,42,,,,21450.9,0
10132100,17:36:00,17:36:00,9504,43,,,,21865.41,
10132100,17:39:00,17:39:00,5520,44,,,,23296.21,
10132100,17:45:52,17:45:52,9486,45,,,,27166.18,0
10132100,17:47:00,17:47:00,10344,46,,,,27822.51,
10132100,17:56:00,17:56:00,9944,47,,1,,29487.44,
10132110,16:50:00,16:50:00,10698,1,,,1,0,
10132110,16:51:56,16:51:56,9767,2,,,,1183.8,0
10132110,16:52:37,16:52:37,9765,3,,,,1542.3,0
10132110,16:53:02,16:53:02,9763,4,,,,1853.34,0
10132110,16:53:52,16:53:52,10568,5,,,,2205.34,0
10132110,16:54:41,16:54:41,3276,6,,,,2718.3,0
10132110,16:55:28,16:55:28,3277,7,,,,3128.7,0
10132110,16:56:20,16:56:20,9625,8,,,,3642.83,0
10132110,16:58:01,16:58:01,8537,9,,,,4594.14,0
10132110,16:58:49,16:58:49,3557,10,,,,4934.6,0
10132110,17:01:22,17:01:22,8223,11,,,,5318.73,0
10132110,17:02:19,17:02:19,3559,12,,,,5735.06,0
10132110,17:02:47,17:02:47,3560,13,,,,5973.14,0
10132110,17:03:55,17:03:55,3561,14,,,,6300.67,0
10132110,17:04:42,17:04:42,3562,15,,,,6589.99,0
10132110,17:04:59,17:04:59,3563,16,,,,6671.44,0
10132110,17:05:31,17:05:31,3564,17,,,,6899.92,0
10132110,17:06:29,17:06:29,3565,18,,,,7337.97,0
10132110,17:07:00,17:07:00,3566,19,,,,7634.19,
10132110,17:09:00,17:09:00,3567,20,,,,7951.61,
10132110,17:09:22,17:09:22,3568,21,,,,8196.18,0
10132110,17:09:50,17:09:50,3510,22,,,,8561.78,0
10132110,17:10:32,17:10:32,8414,23,,,,9151.1,0
10132110,17:10:56,17:10:56,3512,24,,,,9404.12,0
10132110,17:11:54,17:11:54,6531,25,,,,9925.54,0
10132110,17:15:33,17:15:33,9911,26,,,,11524.39,0
10132110,17:15:49,17:15:49,6594,27,,,,11669.56,0
10132110,17:16:22,17:16:22,6595,28,,,,12045.04,0
10132110,17:17:12,17:17:12,4869,29,,,,12366.99,0
10132110,17:17:32,17:17:32,4870,30,,,,12522.11,0
10132110,17:17:48,17:17:48,3006,31,,,,12712.87,0
10132110,17:18:10,17:18:10,4871,32,,,,13009.41,0
10132110,17:19:00,17:19:00,6608,33,,,,13707.92,
10132110,17:24:07,17:24:07,4848,34,,,,17073.72,0
10132110,17:24:38,17:24:38,4853,35,,,,17389.46,0
10132110,17:25:11,17:25:11,3462,36,,,,17687.13,0
10132110,17:25:42,17:25:42,2380,37,,,,17960.32,0
10132110,17:26:53,17:26:53,2381,38,,,,18514.84,0
10132110,17:27:50,17:27:50,153,39,,,,18959.5,0
10132110,17:28:04,17:28:04,154,40,,,,19115.85,0
10132110,17:29:00,17:29:00,7092,41,,,,19768.91,
10132110,17:34:27,17:34:27,9507,42,,,,21450.9,0
10132110,17:36:00,17:36:00,9504,43,,,,21865.41,
10132110,17:39:00,17:39:00,5520,44,,,,23296.21,
10132110,17:45:52,17:45:52,9486,45,,,,27166.18,0
10132110,17:47:00,17:47:00,10344,46,,,,27822.51,
10132110,17:56:00,17:56:00,9944,47,,1,,29487.44,
13418020,16:20:00,16:20:00,10698,1,,,1,0,
13418020,16:21:56,16:21:56,9767,2,,,,1183.8,0
13418020,16:22:37,16:22:37,9765,3,,,,1542.3,0
13418020,16:23:02,16:23:02,9763,4,,,,1853.34,0
13418020,16:23:52,16:23:52,10568,5,,,,2205.34,0
13418020,16:24:41,16:24:41,3276,6,,,,2718.3,0
13418020,16:25:28,16:25:28,3277,7,,,,3128.7,0
13418020,16:26:20,16:26:20,9625,8,,,,3642.83,0
13418020,16:28:01,16:28:01,8537,9,,,,4594.14,0
13418020,16:28:49,16:28:49,3557,10,,,,4934.6,0
13418020,16:31:22,16:31:22,8223,11,,,,5318.73,0
13418020,16:32:19,16:32:19,3559,12,,,,5735.06,0
13418020,16:32:47,16:32:47,3560,13,,,,5973.14,0
13418020,16:33:55,16:33:55,3561,14,,,,6300.67,0
13418020,16:34:42,16:34:42,3562,15,,,,6589.99,0
13418020,16:34:59,16:34:59,3563,16,,,,6671.44,0
13418020,16:35:31,16:35:31,3564,17,,,,6899.92,0
13418020,16:36:29,16:36:29,3565,18,,,,7337.97,0
13418020,16:37:00,16:37:00,3566,19,,,,7634.19,
13418020,16:39:00,16:39:00,3567,20,,,,7951.61,
13418020,16:39:22,16:39:22,3568,21,,,,8196.18,0
13418020,16:39:50,16:39:50,3510,22,,,,8561.78,0
13418020,16:40:32,16:40:32,8414,23,,,,9151.1,0
13418020,16:40:56,16:40:56,3512,24,,,,9404.12,0
13418020,16:41:54,16:41:54,6531,25,,,,9925.54,0
13418020,16:45:33,16:45:33,9911,26,,,,11524.39,0
13418020,16:45:49,16:45:49,6594,27,,,,11669.56,0
13418020,16:46:22,16:46:22,6595,28,,,,12045.04,0
13418020,16:47:12,16:47:12,4869,29,,,,12366.99,0
13418020,16:47:32,16:47:32,4870,30,,,,12522.11,0
13418020,16:47:48,16:47:48,3006,31,,,,12712.87,0
13418020,16:48:10,16:48:10,4871,32,,,,13009.41,0
13418020,16:49:00,16:49:00,6608,33,,,,13707.92,
13418020,16:54:07,16:54:07,4848,34,,,,17073.72,0
13418020,16:54:38,16:54:38,4853,35,,,,17389.46,0
13418020,16:55:11,16:55:11,3462,36,,,,17687.13,0
13418020,16:55:42,16:55:42,2380,37,,,,17960.32,0
13418020,16:56:53,16:56:53,2381,38,,,,18514.84,0
13418020,16:57:50,16:57:50,153,39,,,,18959.5,0
13418020,16:58:04,16:58:04,154,40,,,,19115.85,0
13418020,16:59:00,16:59:00,7092,41,,,,19768.91,
13418020,17:04:27,17:04:27,9507,42,,,,21450.9,0
13418020,17:06:00,17:06:00,9504,43,,,,21865.41,
13418020,17:09:00,17:09:00,5520,44,,,,23296.21,
13418020,17:15:52,17:15:52,9486,45,,,,27166.18,0
13418020,17:17:00,17:17:00,10344,46,,,,27822.51,
13418020,17:26:00,17:26:00,9944,47,,1,,29487.44,
13418030,16:20:00,16:20:00,10698,1,,,1,0,
13418030,16:21:56,16:21:56,9767,2,,,,1183.8,0
13418030,16:22:37,16:22:37,9765,3,,,,1542.3,0
13418030,16:23:02,16:23:02,9763,4,,,,1853.34,0
13418030,16:23:52,16:23:52,10568,5,,,,2205.34,0
13418030,16:24:41,16:24:41,3276,6,,,,2718.3,0
13418030,16:25:28,16:25:28,3277,7,,,,3128.7,0
13418030,16:26:20,16:26:20,9625,8,,,,3642.83,0
13418030,16:28:01,16:28:01,8537,9,,,,4594.14,0
13418030,16:28:49,16:28:49,3557,10,,,,4934.6,0
13418030,16:31:22,16:31:22,8223,11,,,,5318.73,0
13418030,16:32:19,16:32:19,3559,12,,,,5735.06,0
13418030,16:32:47,16:32:47,3560,13,,,,5973.14,0
13418030,16:33:55,16:33:55,3561,14,,,,6300.67,0
13418030,16:34:42,16:34:42,3562,15,,,,6589.99,0
13418030,16:34:59,16:34:59,3563,16,,,,6671.44,0
13418030,16:35:31,16:35:31,3564,17,,,,6899.92,0
13418030,16:36:29,16:36:29,3565,18,,,,7337.97,0
13418030,16:37:00,16:37:00,3566,19,,,,7634.19,
13418030,16:39:00,16:39:00,3567,20,,,,7951.61,
13418030,16:39:22,16:39:22,3568,21,,,,8196.18,0
13418030,16:39:50,16:39:50,3510,22,,,,8561.78,0
13418030,16:40:32,16:40:32,8414,23,,,,9151.1,0
13418030,16:40:56,16:40:56,3512,24,,,,9404.12,0
13418030,16:41:54,16:41:54,6531,25,,,,9925.54,0
13418030,16:45:33,16:45:33,9911,26,,,,11524.39,0
13418030,16:45:49,16:45:49,6594,27,,,,11669.56,0
13418030,16:46:22,16:46:22,6595,28,,,,12045.04,0
13418030,16:47:12,16:47:12,4869,29,,,,12366.99,0
13418030,16:47:32,16:47:32,4870,30,,,,12522.11,0
13418030,16:47:48,16:47:48,3006,31,,,,12712.87,0
13418030,16:48:10,16:48:10,4871,32,,,,13009.41,0
13418030,16:49:00,16:49:00,6608,33,,,,13707.92,
13418030,16:54:07,16:54:07,4848,34,,,,17073.72,0
13418030,16:54:38,16:54:38,4853,35,,,,17389.46,0
13418030,16:55:11,16:55:11,3462,36,,,,17687.13,0
13418030,16:55:42,16:55:42,2380,37,,,,17960.32,0
13418030,16:56:53,16:56:53,2381,38,,,,18514.84,0
13418030,16:57:50,16:57:50,153,39,,,,18959.5,0
13418030,16:58:04,16:58:04,154,40,,,,19115.85,0
13418030,16:59:00,16:59:00,7092,41,,,,19768.91,
13418030,17:04:27,17:04:27,9507,42,,,,21450.9,0
13418030,17:06:00,17:06:00,9504,43,,,,21865.41,
13418030,17:09:00,17:09:00,5520,44,,,,23296.21,
13418030,17:15:52,17:15:52,9486,45,,,,27166.18,0
13418030,17:17:00,17:17:00,10344,46,,,,27822.51,
13418030,17:26:00,17:26:00,9944,47,,1,,29487.44,
13418040,16:20:00,16:20:00,10698,1,,,1,0,
13418040,16:21:56,16:21:56,9767,2,,,,1183.8,0
13418040,16:22:37,16:22:37,9765,3,,,,1542.3,0
13418040,16:23:02,16:23:02,9763,4,,,,1853.34,0
13418040,16:23:52,16:23:52,10568,5,,,,2205.34,0
13418040,16:24:41,16:24:41,3276,6,,,,2718.3,0
13418040,16:25:28,16:25:28,3277,7,,,,3128.7,0
13418040,16:26:20,16:26:20,9625,8,,,,3642.83,0
13418040,16:28:01,16:28:01,8537,9,,,,4594.14,0
13418040,16:28:49,16:28:49,3557,10,,,,4934.6,0
13418040,16:31:22,16:31:22,8223,11,,,,5318.73,0
13418040,16:32:19,16:32:19,3559,12,,,,5735.06,0
13418040,16:32:47,16:32:47,3560,13,,,,5973.14,0
13418040,16:33:55,16:33:55,3561,14,,,,6300.67,0
13418040,16:34:42,16:34:42,3562,15,,,,6589.99,0
13418040,16:34:59,16:34:59,3563,16,,,,6671.44,0
13418040,16:35:31,16:35:31,3564,17,,,,6899.92,0
13418040,16:36:29,16:36:29,3565,18,,,,7337.97,0
13418040,16:37:00,16:37:00,3566,19,,,,7634.19,
13418040,16:39:00,16:39:00,3567,20,,,,7951.61,
13418040,16:39:22,16:39:22,3568,21,,,,8196.18,0
13418040,16:39:50,16:39:50,3510,22,,,,8561.78,0
13418040,16:40:32,16:40:32,8414,23,,,,9151.1,0
13418040,16:40:56,16:40:56,3512,24,,,,9404.12,0
13418040,16:41:54,16:41:54,6531,25,,,,9925.54,0
13418040,16:45:33,16:45:33,9911,26,,,,11524.39,0
13418040,16:45:49,16:45:49,6594,27,,,,11669.56,0
13418040,16:46:22,16:46:22,6595,28,,,,12045.04,0
13418040,16:47:12,16:47:12,4869,29,,,,12366.99,0
13418040,16:47:32,16:47:32,4870,30,,,,12522.11,0
13418040,16:47:48,16:47:48,3006,31,,,,12712.87,0
13418040,16:48:10,16:48:10,4871,32,,,,13009.41,0
13418040,16:49:00,16:49:00,6608,33,,,,13707.92,
13418040,16:54:07,16:54:07,4848,34,,,,17073.72,0
13418040,16:54:38,16:54:38,4853,35,,,,17389.46,0
13418040,16:55:11,16:55:11,3462,36,,,,17687.13,0
13418040,16:55:42,16:55:42,2380,37,,,,17960.32,0
13418040,16:56:53,16:56:53,2381,38,,,,18514.84,0
13418040,16:57:50,16:57:50,153,39,,,,18959.5,0
13418040,16:58:04,16:58:04,154,40,,,,19115.85,0
13418040,16:59:00,16:59:00,7092,41,,,,19768.91,
13418040,17:04:27,17:04:27,9507,42,,,,21450.9,0
13418040,17:06:00,17:06:00,9504,43,,,,21865.41,
13418040,17:09:00,17:09:00,5520,44,,,,23296.21,
13418040,17:15:52,17:15:52,9486,45,,,,27166.18,0
13418040,17:17:00,17:17:00,10344,46,,,,27822.51,
13418040,17:26:00,17:26:00,9944,47,,1,,29487.44,
13418050,16:20:00,16:20:00,10698,1,,,1,0,
13418050,16:21:56,16:21:56,9767,2,,,,1183.8,0
13418050,16:22:37,16:22:37,9765,3,,,,1542.3,0
13418050,16:23:02,16:23:02,9763,4,,,,1853.34,0
13418050,16:23:52,16:23:52,10568,5,,,,2205.34,0
13418050,16:24:41,16:24:41,3276,6,,,,2718.3,0
13418050,16:25:28,16:25:28,3277,7,,,,3128.7,0
13418050,16:26:20,16:26:20,9625,8,,,,3642.83,0
13418050,16:28:01,16:28:01,8537,9,,,,4594.14,0
13418050,16:28:49,16:28:49,3557,10,,,,4934.6,0
13418050,16:31:22,16:31:22,8223,11,,,,5318.73,0
13418050,16:32:19,16:32:19,3559,12,,,,5735.06,0
13418050,16:32:47,16:32:47,3560,13,,,,5973.14,0
13418050,16:33:55,16:33:55,3561,14,,,,6300.67,0
13418050,16:34:42,16:34:42,3562,15,,,,6589.99,0
13418050,16:34:59,16:34:59,3563,16,,,,6671.44,0
13418050,16:35:31,16:35:31,3564,17,,,,6899.92,0
13418050,16:36:29,16:36:29,3565,18,,,,7337.97,0
13418050,16:37:00,16:37:00,3566,19,,,,7634.19,
13418050,16:39:00,16:39:00,3567,20,,,,7951.61,
13418050,16:39:22,16:39:22,3568,21,,,,8196.18,0
13418050,16:39:50,16:39:50,3510,22,,,,8561.78,0
13418050,16:40:32,16:40:32,8414,23,,,,9151.1,0
13418050,16:40:56,16:40:56,3512,24,,,,9404.12,0
13418050,16:41:54,16:41:54,6531,25,,,,9925.54,0
13418050,16:45:33,16:45:33,9911,26,,,,11524.39,0
13418050,16:45:49,16:45:49,6594,27,,,,11669.56,0
13418050,16:46:22,16:46:22,6595,28,,,,12045.04,0
13418050,16:47:12,16:47:12,4869,29,,,,12366.99,0
13418050,16:47:32,16:47:32,4870,30,,,,12522.11,0
13418050,16:47:48,16:47:48,3006,31,,,,12712.87,0
13418050,16:48:10,16:48:10,4871,32,,,,13009.41,0
13418050,16:49:00,16:49:00,6608,33,,,,13707.92,
13418050,16:54:07,16:54:07,4848,34,,,,17073.72,0
13418050,16:54:38,16:54:38,4853,35,,,,17389.46,0
13418050,16:55:11,16:55:11,3462,36,,,,17687.13,0
13418050,16:55:42,16:55:42,2380,37,,,,17960.32,0
13418050,16:56:53,16:56:53,2381,38,,,,18514.84,0
13418050,16:57:50,16:57:50,153,39,,,,18959.5,0
13418050,16:58:04,16:58:04,154,40,,,,19115.85,0
13418050,16:59:00,16:59:00,7092,41,,,,19768.91,
13418050,17:04:27,17:04:27,9507,42,,,,21450.9,0
13418050,17:06:00,17:06:00,9504,43,,,,21865.41,
13418050,17:09:00,17:09:00,5520,44,,,,23296.21,
13418050,17:15:52,17:15:52,9486,45,,,,27166.18,0
13418050,17:17:00,17:17:00,10344,46,,,,27822.51,
13418050,17:26:00,17:26:00,9944,47,,1,,29487.44,
13418060,16:20:00,16:20:00,10698,1,,,1,0,
13418060,16:21:56,16:21:56,9767,2,,,,1183.8,0
13418060,16:22:37,16:22:37,9765,3,,,,1542.3,0
13418060,16:23:02,16:23:02,9763,4,,,,1853.34,0
13418060,16:23:52,16:23:52,10568,5,,,,2205.34,0
13418060,16:24:41,16:24:41,3276,6,,,,2718.3,0
13418060,16:25:28,16:25:28,3277,7,,,,3128.7,0
13418060,16:26:20,16:26:20,9625,8,,,,3642.83,0
13418060,16:28:01,16:28:01,8537,9,,,,4594.14,0
13418060,16:28:49,16:28:49,3557,10,,,,4934.6,0
13418060,16:31:22,16:31:22,8223,11,,,,5318.73,0
13418060,16:32:19,16:32:19,3559,12,,,,5735.06,0
13418060,16:32:47,16:32:47,3560,13,,,,5973.14,0
13418060,16:33:55,16:33:55,3561,14,,,,6300.67,0
13418060,16:34:42,16:34:42,3562,15,,,,6589.99,0
13418060,16:34:59,16:34:59,3563,16,,,,6671.44,0
13418060,16:35:31,16:35:31,3564,17,,,,6899.92,0
13418060,16:36:29,16:36:29,3565,18,,,,7337.97,0
13418060,16:37:00,16:37:00,3566,19,,,,7634.19,
13418060,16:39:00,16:39:00,3567,20,,,,7951.61,
13418060,16:39:22,16:39:22,3568,21,,,,8196.18,0
13418060,16:39:50,16:39:50,3510,22,,,,8561.78,0
13418060,16:40:32,16:40:32,8414,23,,,,9151.1,0
13418060,16:40:56,16:40:56,3512,24,,,,9404.12,0
13418060,16:41:54,16:41:54,6531,25,,,,9925.54,0
13418060,16:45:33,16:45:33,9911,26,,,,11524.39,0
13418060,16:45:49,16:45:49,6594,27,,,,11669.56,0
13418060,16:46:22,16:46:22,6595,28,,,,12045.04,0
13418060,16:47:12,16:47:12,4869,29,,,,12366.99,0
13418060,16:47:32,16:47:32,4870,30,,,,12522.11,0
13418060,16:47:48,16:47:48,3006,31,,,,12712.87,0
13418060,16:48:10,16:48:10,4871,32,,,,13009.41,0
13418060,16:49:00,16:49:00,6608,33,,,,13707.92,
13418060,16:54:07,16:54:07,4848,34,,,,17073.72,0
13418060,16:54:38,16:54:38,4853,35,,,,17389.46,0
13418060,16:55:11,16:55:11,3462,36,,,,17687.13,0
13418060,16:55:42,16:55:42,2380,37,,,,17960.32,0
13418060,16:56:53,16:56:53,2381,38,,,,18514.84,0
13418060,16:57:50,16:57:50,153,39,,,,18959.5,0
13418060,16:58:04,16:58:04,154,40,,,,19115.85,0
13418060,16:59:00,16:59:00,7092,41,,,,19768.91,
13418060,17:04:27,17:04:27,9507,42,,,,21450.9,0
13418060,17:06:00,17:06:00,9504,43,,,,21865.41,
13418060,17:09:00,17:09:00,5520,44,,,,23296.21,
13418060,17:15:52,17:15:52,9486,45,,,,27166.18,0
13418060,17:17:00,17:17:00,10344,46,,,,27822.51,
13418060,17:26:00,17:26:00,9944,47,,1,,29487.44,
13418100,16:20:00,16:20:00,10698,1,,,1,0,
13418100,16:21:56,16:21:56,9767,2,,,,1183.8,0
13418100,16:22:37,16:22:37,9765,3,,,,1542.3,0
13418100,16:23:02,16:23:02,9763,4,,,,1853.34,0
13418100,16:23:52,16:23:52,10568,5,,,,2205.34,0
13418100,16:24:41,16:24:41,3276,6,,,,2718.3,0
13418100,16:25:28,16:25:28,3277,7,,,,3128.7,0
13418100,16:26:20,16:26:20,9625,8,,,,3642.83,0
13418100,16:28:01,16:28:01,8537,9,,,,4594.14,0
13418100,16:28:49,16:28:49,3557,10,,,,4934.6,0
13418100,16:31:22,16:31:22,8223,11,,,,5318.73,0
13418100,16:32:19,16:32:19,3559,12,,,,5735.06,0
13418100,16:32:47,16:32:47,3560,13,,,,5973.14,0
13418100,16:33:55,16:33:55,3561,14,,,,6300.67,0
13418100,16:34:42,16:34:42,3562,15,,,,6589.99,0
13418100,16:34:59,16:34:59,3563,16,,,,6671.44,0
13418100,16:35:31,16:35:31,3564,17,,,,6899.92,0
13418100,16:36:29,16:36:29,3565,18,,,,7337.97,0
13418100,16:37:00,16:37:00,3566,19,,,,7634.19,
13418100,16:39:00,16:39:00,3567,20,,,,7951.61,
13418100,16:39:22,16:39:22,3568,21,,,,8196.18,0
13418100,16:39:50,16:39:50,3510,22,,,,8561.78,0
13418100,16:40:32,16:40:32,8414,23,,,,9151.1,0
13418100,16:40:56,16:40:56,3512,24,,,,9404.12,0
13418100,16:41:54,16:41:54,6531,25,,,,9925.54,0
13418100,16:45:33,16:45:33,9911,26,,,,11524.39,0
13418100,16:45:49,16:45:49,6594,27,,,,11669.56,0
13418100,16:46:22,16:46:22,6595,28,,,,12045.04,0
13418100,16:47:12,16:47:12,4869,29,,,,12366.99,0
13418100,16:47:32,16:47:32,4870,30,,,,12522.11,0
13418100,16:47:48,16:47:48,3006,31,,,,12712.87,0
13418100,16:48:10,16:48:10,4871,32,,,,13009.41,0
13418100,16:49:00,16:49:00,6608,33,,,,13707.92,
13418100,16:54:07,16:54:07,4848,34,,,,17073.72,0
13418100,16:54:38,16:54:38,4853,35,,,,17389.46,0
13418100,16:55:11,16:55:11,3462,36,,,,17687.13,0
13418100,16:55:42,16:55:42,2380,37,,,,17960.32,0
13418100,16:56:53,16:56:53,2381,38,,,,18514.84,0
13418100,16:57:50,16:57:50,153,39,,,,18959.5,0
13418100,16:58:04,16:58:04,154,40,,,,19115.85,0
13418100,16:59:00,16:59:00,7092,41,,,,19768.91,
13418100,17:04:27,17:04:27,9507,42,,,,21450.9,0
13418100,17:06:00,17:06:00,9504,43,,,,21865.41,
13418100,17:09:00,17:09:00,5520,44,,,,23296.21,
13418100,17:15:52,17:15:52,9486,45,,,,27166.18,0
13418100,17:17:00,17:17:00,10344,46,,,,27822.51,
13418100,17:26:00,17:26:00,9944,47,,1,,29487.44,
13418110,16:20:00,16:20:00,10698,1,,,1,0,
13418110,16:21:56,16:21:56,9767,2,,,,1183.8,0
13418110,16:22:37,16:22:37,9765,3,,,,1542.3,0
13418110,16:23:02,16:23:02,9763,4,,,,1853.34,0
13418110,16:23:52,16:23:52,10568,5,,,,2205.34,0
13418110,16:24:41,16:24:41,3276,6,,,,2718.3,0
13418110,16:25:28,16:25:28,3277,7,,,,3128.7,0
13418110,16:26:20,16:26:20,9625,8,,,,3642.83,0
13418110,16:28:01,16:28:01,8537,9,,,,4594.14,0
13418110,16:28:49,16:28:49,3557,10,,,,4934.6,0
13418110,16:31:22,16:31:22,8223,11,,,,5318.73,0
13418110,16:32:19,16:32:19,3559,12,,,,5735.06,0
13418110,16:32:47,16:32:47,3560,13,,,,5973.14,0
13418110,16:33:55,16:33:55,3561,14,,,,6300.67,0
13418110,16:34:42,16:34:42,3562,15,,,,6589.99,0
13418110,16:34:59,16:34:59,3563,16,,,,6671.44,0
13418110,16:35:31,16:35:31,3564,17,,,,6899.92,0
13418110,16:36:29,16:36:29,3565,18,,,,7337.97,0
13418110,16:37:00,16:37:00,3566,19,,,,7634.19,
13418110,16:39:00,16:39:00,3567,20,,,,7951.61,
13418110,16:39:22,16:39:22,3568,21,,,,8196.18,0
13418110,16:39:50,16:39:50,3510,22,,,,8561.78,0
13418110,16:40:32,16:40:32,8414,23,,,,9151.1,0
13418110,16:40:56,16:40:56,3512,24,,,,9404.12,0
13418110,16:41:54,16:41:54,6531,25,,,,9925.54,0
13418110,16:45:33,16:45:33,9911,26,,,,11524.39,0
13418110,16:45:49,16:45:49,6594,27,,,,11669.56,0
13418110,16:46:22,16:46:22,6595,28,,,,12045.04,0
13418110,16:47:12,16:47:12,4869,29,,,,12366.99,0
13418110,16:47:32,16:47:32,4870,30,,,,12522.11,0
13418110,16:47:48,16:47:48,3006,31,,,,12712.87,0
13418110,16:48:10,16:48:10,4871,32,,,,13009.41,0
13418110,16:49:00,16:49:00,6608,33,,,,13707.92,
13418110,16:54:07,16:54:07,4848,34,,,,17073.72,0
13418110,16:54:38,16:54:38,4853,35,,,,17389.46,0
13418110,16:55:11,16:55:11,3462,36,,,,17687.13,0
13418110,16:55:42,16:55:42,2380,37,,,,17960.32,0
13418110,16:56:53,16:56:53,2381,38,,,,18514.84,0
13418110,16:57:50,16:57:50,153,39,,,,18959.5,0
13418110,16:58:04,16:58:04,154,40,,,,19115.85,0
13418110,16:59:00,16:59:00,7092,41,,,,19768.91,
13418110,17:04:27,17:04:27,9507,42,,,,21450.9,0
13418110,17:06:00,17:06:00,9504,43,,,,21865.41,
13418110,17:09:00,17:09:00,5520,44,,,,23296.21,
13418110,17:15:52,17:15:52,9486,45,,,,27166.18,0
13418110,17:17:00,17:17:00,10344,46,,,,27822.51,
13418110,17:26:00,17:26:00,9944,47,,1,,29487.44,
15581020,17:50:00,17:50:00,10698,1,,,1,0,
15581020,17:51:49,17:51:49,9767,2,,,,1183.8,0
15581020,17:52:28,17:52:28,9765,3,,,,1542.3,0
15581020,17:52:51,17:52:51,9763,4,,,,1853.34,0
15581020,17:53:38,17:53:38,10568,5,,,,2205.34,0
15581020,17:54:25,17:54:25,3276,6,,,,2718.3,0
15581020,17:55:08,17:55:08,3277,7,,,,3128.7,0
15581020,17:55:58,17:55:58,9625,8,,,,3642.83,0
15581020,17:57:33,17:57:33,8537,9,,,,4594.14,0
15581020,17:58:18,17:58:18,3557,10,,,,4934.6,0
15581020,18:00:42,18:00:42,8223,11,,,,5318.73,0
15581020,18:01:36,18:01:36,3559,12,,,,5735.06,0
15581020,18:02:02,18:02:02,3560,13,,,,5973.14,0
15581020,18:03:06,18:03:06,3561,14,,,,6300.67,0
15581020,18:03:50,18:03:50,3562,15,,,,6589.99,0
15581020,18:04:06,18:04:06,3563,16,,,,6671.44,0
15581020,18:04:36,18:04:36,3564,17,,,,6899.92,0
15581020,18:05:30,18:05:30,3565,18,,,,7337.97,0
15581020,18:06:00,18:06:00,3566,19,,,,7634.19,
15581020,18:08:00,18:08:00,3567,20,,,,7951.61,
15581020,18:08:22,18:08:22,3568,21,,,,8196.18,0
15581020,18:08:50,18:08:50,3510,22,,,,8561.78,0
15581020,18:09:32,18:09:32,8414,23,,,,9151.1,0
15581020,18:09:56,18:09:56,3512,24,,,,9404.12,0
15581020,18:10:54,18:10:54,6531,25,,,,9925.54,0
15581020,18:14:33,18:14:33,9911,26,,,,11524.39,0
15581020,18:14:49,18:14:49,6594,27,,,,11669.56,0
15581020,18:15:22,18:15:22,6595,28,,,,12045.04,0
15581020,18:16:12,18:16:12,4869,29,,,,12366.99,0
15581020,18:16:32,18:16:32,4870,30,,,,12522.11,0
15581020,18:16:48,18:16:48,3006,31,,,,12712.87,0
15581020,18:17:10,18:17:10,4871,32,,,,13009.41,0
15581020,18:18:00,18:18:00,6608,33,,,,13707.92,
15581020,18:22:37,18:22:37,4848,34,,,,17073.72,0
15581020,18:23:04,18:23:04,4853,35,,,,17389.46,0
15581020,18:23:34,18:23:34,3462,36,,,,17687.13,0
15581020,18:24:02,18:24:02,2380,37,,,,17960.32,0
15581020,18:25:06,18:25:06,2381,38,,,,18514.84,0
15581020,18:25:57,18:25:57,153,39,,,,18959.5,0
15581020,18:26:10,18:26:10,154,40,,,,19115.85,0
15581020,18:27:00,18:27:00,7092,41,,,,19768.91,
15581020,18:32:27,18:32:27,9507,42,,,,21450.9,0
15581020,18:34:00,18:34:00,9504,43,,,,21865.41,
15581020,18:37:00,18:37:00,5520,44,,,,23296.21,
15581020,18:42:09,18:42:09,9486,45,,,,27166.18,0
15581020,18:43:00,18:43:00,10344,46,,,,27822.51,
15581020,18:52:00,18:52:00,9944,47,,1,,29487.44,
15581030,17:50:00,17:50:00,10698,1,,,1,0,
15581030,17:51:49,17:51:49,9767,2,,,,1183.8,0
15581030,17:52:28,17:52:28,9765,3,,,,1542.3,0
15581030,17:52:51,17:52:51,9763,4,,,,1853.34,0
15581030,17:53:38,17:53:38,10568,5,,,,2205.34,0
15581030,17:54:25,17:54:25,3276,6,,,,2718.3,0
15581030,17:55:08,17:55:08,3277,7,,,,3128.7,0
15581030,17:55:58,17:55:58,9625,8,,,,3642.83,0
15581030,17:57:33,17:57:33,8537,9,,,,4594.14,0
15581030,17:58:18,17:58:18,3557,10,,,,4934.6,0
15581030,18:00:42,18:00:42,8223,11,,,,5318.73,0
15581030,18:01:36,18:01:36,3559,12,,,,5735.06,0
15581030,18:02:02,18:02:02,3560,13,,,,5973.14,0
15581030,18:03:06,18:03:06,3561,14,,,,6300.67,0
15581030,18:03:50,18:03:50,3562,15,,,,6589.99,0
15581030,18:04:06,18:04:06,3563,16,,,,6671.44,0
15581030,18:04:36,18:04:36,3564,17,,,,6899.92,0
15581030,18:05:30,18:05:30,3565,18,,,,7337.97,0
15581030,18:06:00,18:06:00,3566,19,,,,7634.19,
15581030,18:08:00,18:08:00,3567,20,,,,7951.61,
15581030,18:08:22,18:08:22,3568,21,,,,8196.18,0
15581030,18:08:50,18:08:50,3510,22,,,,8561.78,0
15581030,18:09:32,18:09:32,8414,23,,,,9151.1,0
15581030,18:09:56,18:09:56,3512,24,,,,9404.12,0
15581030,18:10:54,18:10:54,6531,25,,,,9925.54,0
15581030,18:14:33,18:14:33,9911,26,,,,11524.39,0
15581030,18:14:49,18:14:49,6594,27,,,,11669.56,0
15581030,18:15:22,18:15:22,6595,28,,,,12045.04,0
15581030,18:16:12,18:16:12,4869,29,,,,12366.99,0
15581030,18:16:32,18:16:32,4870,30,,,,12522.11,0
15581030,18:16:48,18:16:48,3006,31,,,,12712.87,0
15581030,18:17:10,18:17:10,4871,32,,,,13009.41,0
15581030,18:18:00,18:18:00,6608,33,,,,13707.92,
15581030,18:22:37,18:22:37,4848,34,,,,17073.72,0
15581030,18:23:04,18:23:04,4853,35,,,,17389.46,0
15581030,18:23:34,18:23:34,3462,36,,,,17687.13,0
15581030,18:24:02,18:24:02,2380,37,,,,17960.32,0
15581030,18:25:06,18:25:06,2381,38,,,,18514.84,0
15581030,18:25:57,18:25:57,153,39,,,,18959.5,0
15581030,18:26:10,18:26:10,154,40,,,,19115.85,0
15581030,18:27:00,18:27:00,7092,41,,,,19768.91,
15581030,18:32:27,18:32:27,9507,42,,,,21450.9,0
15581030,18:34:00,18:34:00,9504,43,,,,21865.41,
15581030,18:37:00,18:37:00,5520,44,,,,23296.21,
15581030,18:42:09,18:42:09,9486,45,,,,27166.18,0
15581030,18:43:00,18:43:00,10344,46,,,,27822.51,
15581030,18:52:00,18:52:00,9944,47,,1,,29487.44,
15581040,17:50:00,17:50:00,10698,1,,,1,0,
15581040,17:51:49,17:51:49,9767,2,,,,1183.8,0
15581040,17:52:28,17:52:28,9765,3,,,,1542.3,0
15581040,17:52:51,17:52:51,9763,4,,,,1853.34,0
15581040,17:53:38,17:53:38,10568,5,,,,2205.34,0
15581040,17:54:25,17:54:25,3276,6,,,,2718.3,0
15581040,17:55:08,17:55:08,3277,7,,,,3128.7,0
15581040,17:55:58,17:55:58,9625,8,,,,3642.83,0
15581040,17:57:33,17:57:33,8537,9,,,,4594.14,0
15581040,17:58:18,17:58:18,3557,10,,,,4934.6,0
15581040,18:00:42,18:00:42,8223,11,,,,5318.73,0
15581040,18:01:36,18:01:36,3559,12,,,,5735.06,0
15581040,18:02:02,18:02:02,3560,13,,,,5973.14,0
15581040,18:03:06,18:03:06,3561,14,,,,6300.67,0
15581040,18:03:50,18:03:50,3562,15,,,,6589.99,0
15581040,18:04:06,18:04:06,3563,16,,,,6671.44,0
15581040,18:04:36,18:04:36,3564,17,,,,6899.92,0
15581040,18:05:30,18:05:30,3565,18,,,,7337.97,0
15581040,18:06:00,18:06:00,3566,19,,,,7634.19,
15581040,18:08:00,18:08:00,3567,20,,,,7951.61,
15581040,18:08:22,18:08:22,3568,21,,,,8196.18,0
15581040,18:08:50,18:08:50,3510,22,,,,8561.78,0
15581040,18:09:32,18:09:32,8414,23,,,,9151.1,0
15581040,18:09:56,18:09:56,3512,24,,,,9404.12,0
15581040,18:10:54,18:10:54,6531,25,,,,9925.54,0
15581040,18:14:33,18:14:33,9911,26,,,,11524.39,0
15581040,18:14:49,18:14:49,6594,27,,,,11669.56,0
15581040,18:15:22,18:15:22,6595,28,,,,12045.04,0
15581040,18:16:12,18:16:12,4869,29,,,,12366.99,0
15581040,18:16:32,18:16:32,4870,30,,,,12522.11,0
15581040,18:16:48,18:16:48,3006,31,,,,12712.87,0
15581040,18:17:10,18:17:10,4871,32,,,,13009.41,0
15581040,18:18:00,18:18:00,6608,33,,,,13707.92,
15581040,18:22:37,18:22:37,4848,34,,,,17073.72,0
15581040,18:23:04,18:23:04,4853,35,,,,17389.46,0
15581040,18:23:34,18:23:34,3462,36,,,,17687.13,0
15581040,18:24:02,18:24:02,2380,37,,,,17960.32,0
15581040,18:25:06,18:25:06,2381,38,,,,18514.84,0
15581040,18:25:57,18:25:57,153,39,,,,18959.5,0
15581040,18:26:10,18:26:10,154,40,,,,19115.85,0
15581040,18:27:00,18:27:00,7092,41,,,,19768.91,
15581040,18:32:27,18:32:27,9507,42,,,,21450.9,0
15581040,18:34:00,18:34:00,9504,43,,,,21865.41,
15581040,18:37:00,18:37:00,5520,44,,,,23296.21,
15581040,18:42:09,18:42:09,9486,45,,,,27166.18,0
15581040,18:43:00,18:43:00,10344,46,,,,27822.51,
15581040,18:52:00,18:52:00,9944,47,,1,,29487.44,
15581050,17:50:00,17:50:00,10698,1,,,1,0,
15581050,17:51:49,17:51:49,9767,2,,,,1183.8,0
15581050,17:52:28,17:52:28,9765,3,,,,1542.3,0
15581050,17:52:51,17:52:51,9763,4,,,,1853.34,0
15581050,17:53:38,17:53:38,10568,5,,,,2205.34,0
15581050,17:54:25,17:54:25,3276,6,,,,2718.3,0
15581050,17:55:08,17:55:08,3277,7,,,,3128.7,0
15581050,17:55:58,17:55:58,9625,8,,,,3642.83,0
15581050,17:57:33,17:57:33,8537,9,,,,4594.14,0
15581050,17:58:18,17:58:18,3557,10,,,,4934.6,0
15581050,18:00:42,18:00:42,8223,11,,,,5318.73,0
15581050,18:01:36,18:01:36,3559,12,,,,5735.06,0
15581050,18:02:02,18:02:02,3560,13,,,,5973.14,0
15581050,18:03:06,18:03:06,3561,14,,,,6300.67,0
15581050,18:03:50,18:03:50,3562,15,,,,6589.99,0
15581050,18:04:06,18:04:06,3563,16,,,,6671.44,0
15581050,18:04:36,18:04:36,3564,17,,,,6899.92,0
15581050,18:05:30,18:05:30,3565,18,,,,7337.97,0
15581050,18:06:00,18:06:00,3566,19,,,,7634.19,
15581050,18:08:00,18:08:00,3567,20,,,,7951.61,
15581050,18:08:22,18:08:22,3568,21,,,,8196.18,0
15581050,18:08:50,18:08:50,3510,22,,,,8561.78,0
15581050,18:09:32,18:09:32,8414,23,,,,9151.1,0
15581050,18:09:56,18:09:56,3512,24,,,,9404.12,0
15581050,18:10:54,18:10:54,6531,25,,,,9925.54,0
15581050,18:14:33,18:14:33,9911,26,,,,11524.39,0
15581050,18:14:49,18:14:49,6594,27,,,,11669.56,0
15581050,18:15:22,18:15:22,6595,28,,,,12045.04,0
15581050,18:16:12,18:16:12,4869,29,,,,12366.99,0
15581050,18:16:32,18:16:32,4870,30,,,,12522.11,0
15581050,18:16:48,18:16:48,3006,31,,,,12712.87,0
15581050,18:17:10,18:17:10,4871,32,,,,13009.41,0
15581050,18:18:00,18:18:00,6608,33,,,,13707.92,
15581050,18:22:37,18:22:37,4848,34,,,,17073.72,0
15581050,18:23:04,18:23:04,4853,35,,,,17389.46,0
15581050,18:23:34,18:23:34,3462,36,,,,17687.13,0
15581050,18:24:02,18:24:02,2380,37,,,,17960.32,0
15581050,18:25:06,18:25:06,2381,38,,,,18514.84,0
15581050,18:25:57,18:25:57,153,39,,,,18959.5,0
15581050,18:26:10,18:26:10,154,40,,,,19115.85,0
15581050,18:27:00,18:27:00,7092,41,,,,19768.91,
15581050,18:32:27,18:32:27,9507,42,,,,21450.9,0
15581050,18:34:00,18:34:00,9504,43,,,,21865.41,
15581050,18:37:00,18:37:00,5520,44,,,,23296.21,
15581050,18:42:09,18:42:09,9486,45,,,,27166.18,0
15581050,18:43:00,18:43:00,10344,46,,,,27822.51,
15581050,18:52:00,18:52:00,9944,47,,1,,29487.44,
15581060,17:50:00,17:50:00,10698,1,,,1,0,
15581060,17:51:49,17:51:49,9767,2,,,,1183.8,0
15581060,17:52:28,17:52:28,9765,3,,,,1542.3,0
15581060,17:52:51,17:52:51,9763,4,,,,1853.34,0
15581060,17:53:38,17:53:38,10568,5,,,,2205.34,0
15581060,17:54:25,17:54:25,3276,6,,,,2718.3,0
15581060,17:55:08,17:55:08,3277,7,,,,3128.7,0
15581060,17:55:58,17:55:58,9625,8,,,,3642.83,0
15581060,17:57:33,17:57:33,8537,9,,,,4594.14,0
15581060,17:58:18,17:58:18,3557,10,,,,4934.6,0
15581060,18:00:42,18:00:42,8223,11,,,,5318.73,0
15581060,18:01:36,18:01:36,3559,12,,,,5735.06,0
15581060,18:02:02,18:02:02,3560,13,,,,5973.14,0
15581060,18:03:06,18:03:06,3561,14,,,,6300.67,0
15581060,18:03:50,18:03:50,3562,15,,,,6589.99,0
15581060,18:04:06,18:04:06,3563,16,,,,6671.44,0
15581060,18:04:36,18:04:36,3564,17,,,,6899.92,0
15581060,18:05:30,18:05:30,3565,18,,,,7337.97,0
15581060,18:06:00,18:06:00,3566,19,,,,7634.19,
15581060,18:08:00,18:08:00,3567,20,,,,7951.61,
15581060,18:08:22,18:08:22,3568,21,,,,8196.18,0
15581060,18:08:50,18:08:50,3510,22,,,,8561.78,0
15581060,18:09:32,18:09:32,8414,23,,,,9151.1,0
15581060,18:09:56,18:09:56,3512,24,,,,9404.12,0
15581060,18:10:54,18:10:54,6531,25,,,,9925.54,0
15581060,18:14:33,18:14:33,9911,26,,,,11524.39,0
15581060,18:14:49,18:14:49,6594,27,,,,11669.56,0
15581060,18:15:22,18:15:22,6595,28,,,,12045.04,0
15581060,18:16:12,18:16:12,4869,29,,,,12366.99,0
15581060,18:16:32,18:16:32,4870,30,,,,12522.11,0
15581060,18:16:48,18:16:48,3006,31,,,,12712.87,0
15581060,18:17:10,18:17:10,4871,32,,,,13009.41,0
15581060,18:18:00,18:18:00,6608,33,,,,13707.92,
15581060,18:22:37,18:22:37,4848,34,,,,17073.72,0
15581060,18:23:04,18:23:04,4853,35,,,,17389.46,0
15581060,18:23:34,18:23:34,3462,36,,,,17687.13,0
15581060,18:24:02,18:24:02,2380,37,,,,17960.32,0
15581060,18:25:06,18:25:06,2381,38,,,,18514.84,0
15581060,18:25:57,18:25:57,153,39,,,,18959.5,0
15581060,18:26:10,18:26:10,154,40,,,,19115.85,0
15581060,18:27:00,18:27:00,7092,41,,,,19768.91,
15581060,18:32:27,18:32:27,9507,42,,,,21450.9,0
15581060,18:34:00,18:34:00,9504,43,,,,21865.41,
15581060,18:37:00,18:37:00,5520,44,,,,23296.21,
15581060,18:42:09,18:42:09,9486,45,,,,27166.18,0
15581060,18:43:00,18:43:00,10344,46,,,,27822.51,
15581060,18:52:00,18:52:00,9944,47,,1,,29487.44,
15581100,17:50:00,17:50:00,10698,1,,,1,0,
15581100,17:51:49,17:51:49,9767,2,,,,1183.8,0
15581100,17:52:28,17:52:28,9765,3,,,,1542.3,0
15581100,17:52:51,17:52:51,9763,4,,,,1853.34,0
15581100,17:53:38,17:53:38,10568,5,,,,2205.34,0
15581100,17:54:25,17:54:25,3276,6,,,,2718.3,0
15581100,17:55:08,17:55:08,3277,7,,,,3128.7,0
15581100,17:55:58,17:55:58,9625,8,,,,3642.83,0
15581100,17:57:33,17:57:33,8537,9,,,,4594.14,0
15581100,17:58:18,17:58:18,3557,10,,,,4934.6,0
15581100,18:00:42,18:00:42,8223,11,,,,5318.73,0
15581100,18:01:36,18:01:36,3559,12,,,,5735.06,0
15581100,18:02:02,18:02:02,3560,13,,,,5973.14,0
15581100,18:03:06,18:03:06,3561,14,,,,6300.67,0
15581100,18:03:50,18:03:50,3562,15,,,,6589.99,0
15581100,18:04:06,18:04:06,3563,16,,,,6671.44,0
15581100,18:04:36,18:04:36,3564,17,,,,6899.92,0
15581100,18:05:30,18:05:30,3565,18,,,,7337.97,0
15581100,18:06:00,18:06:00,3566,19,,,,7634.19,
15581100,18:08:00,18:08:00,3567,20,,,,7951.61,
15581100,18:08:22,18:08:22,3568,21,,,,8196.18,0
15581100,18:08:50,18:08:50,3510,22,,,,8561.78,0
15581100,18:09:32,18:09:32,8414,23,,,,9151.1,0
15581100,18:09:56,18:09:56,3512,24,,,,9404.12,0
15581100,18:10:54,18:10:54,6531,25,,,,9925.54,0
15581100,18:14:33,18:14:33,9911,26,,,,11524.39,0
15581100,18:14:49,18:14:49,6594,27,,,,11669.56,0
15581100,18:15:22,18:15:22,6595,28,,,,12045.04,0
15581100,18:16:12,18:16:12,4869,29,,,,12366.99,0
15581100,18:16:32,18:16:32,4870,30,,,,12522.11,0
15581100,18:16:48,18:16:48,3006,31,,,,12712.87,0
15581100,18:17:10,18:17:10,4871,32,,,,13009.41,0
15581100,18:18:00,18:18:00,6608,33,,,,13707.92,
15581100,18:22:37,18:22:37,4848,34,,,,17073.72,0
15581100,18:23:04,18:23:04,4853,35,,,,17389.46,0
15581100,18:23:34,18:23:34,3462,36,,,,17687.13,0
15581100,18:24:02,18:24:02,2380,37,,,,17960.32,0
15581100,18:25:06,18:25:06,2381,38,,,,18514.84,0
15581100,18:25:57,18:25:57,153,39,,,,18959.5,0
15581100,18:26:10,18:26:10,154,40,,,,19115.85,0
15581100,18:27:00,18:27:00,7092,41,,,,19768.91,
15581100,18:32:27,18:32:27,9507,42,,,,21450.9,0
15581100,18:34:00,18:34:00,9504,43,,,,21865.41,
15581100,18:37:00,18:37:00,5520,44,,,,23296.21,
15581100,18:42:09,18:42:09,9486,45,,,,27166.18,0
15581100,18:43:00,18:43:00,10344,46,,,,27822.51,
15581100,18:52:00,18:52:00,9944,47,,1,,29487.44,
15581110,17:50:00,17:50:00,10698,1,,,1,0,
15581110,17:51:49,17:51:49,9767,2,,,,1183.8,0
15581110,17:52:28,17:52:28,9765,3,,,,1542.3,0
15581110,17:52:51,17:52:51,9763,4,,,,1853.34,0
15581110,17:53:38,17:53:38,10568,5,,,,2205.34,0
15581110,17:54:25,17:54:25,3276,6,,,,2718.3,0
15581110,17:55:08,17:55:08,3277,7,,,,3128.7,0
15581110,17:55:58,17:55:58,9625,8,,,,3642.83,0
15581110,17:57:33,17:57:33,8537,9,,,,4594.14,0
15581110,17:58:18,17:58:18,3557,10,,,,4934.6,0
15581110,18:00:42,18:00:42,8223,11,,,,5318.73,0
15581110,18:01:36,18:01:36,3559,12,,,,5735.06,0
15581110,18:02:02,18:02:02,3560,13,,,,5973.14,0
15581110,18:03:06,18:03:06,3561,14,,,,6300.67,0
15581110,18:03:50,18:03:50,3562,15,,,,6589.99,0
15581110,18:04:06,18:04:06,3563,16,,,,6671.44,0
15581110,18:04:36,18:04:36,3564,17,,,,6899.92,0
15581110,18:05:30,18:05:30,3565,18,,,,7337.97,0
15581110,18:06:00,18:06:00,3566,19,,,,7634.19,
15581110,18:08:00,18:08:00,3567,20,,,,7951.61,
15581110,18:08:22,18:08:22,3568,21,,,,8196.18,0
15581110,18:08:50,18:08:50,3510,22,,,,8561.78,0
15581110,18:09:32,18:09:32,8414,23,,,,9151.1,0
15581110,18:09:56,18:09:56,3512,24,,,,9404.12,0
15581110,18:10:54,18:10:54,6531,25,,,,9925.54,0
15581110,18:14:33,18:14:33,9911,26,,,,11524.39,0
15581110,18:14:49,18:14:49,6594,27,,,,11669.56,0
15581110,18:15:22,18:15:22,6595,28,,,,12045.04,0
15581110,18:16:12,18:16:12,4869,29,,,,12366.99,0
15581110,18:16:32,18:16:32,4870,30,,,,12522.11,0
15581110,18:16:48,18:16:48,3006,31,,,,12712.87,0
15581110,18:17:10,18:17:10,4871,32,,,,13009.41,0
15581110,18:18:00,18:18:00,6608,33,,,,13707.92,
15581110,18:22:37,18:22:37,4848,34,,,,17073.72,0
15581110,18:23:04,18:23:04,4853,35,,,,17389.46,0
15581110,18:23:34,18:23:34,3462,36,,,,17687.13,0
15581110,18:24:02,18:24:02,2380,37,,,,17960.32,0
15581110,18:25:06,18:25:06,2381,38,,,,18514.84,0
15581110,18:25:57,18:25:57,153,39,,,,18959.5,0
15581110,18:26:10,18:26:10,154,40,,,,19115.85,0
15581110,18:27:00,18:27:00,7092,41,,,,19768.91,
15581110,18:32:27,18:32:27,9507,42,,,,21450.9,0
15581110,18:34:00,18:34:00,9504,43,,,,21865.41,
15581110,18:37:00,18:37:00,5520,44,,,,23296.21,
15581110,18:42:09,18:42:09,9486,45,,,,27166.18,0
15581110,18:43:00,18:43:00,10344,46,,,,27822.51,
15581110,18:52:00,18:52:00,9944,47,,1,,29487.44,
16316020,15:16:00,15:16:00,10698,1,,,1,0,
16316020,15:17:42,15:17:42,9767,2,,,,1183.8,0
16316020,15:18:19,15:18:19,9765,3,,,,1542.3,0
16316020,15:18:41,15:18:41,9763,4,,,,1853.34,0
16316020,15:19:24,15:19:24,10568,5,,,,2205.34,0
16316020,15:20:08,15:20:08,3276,6,,,,2718.3,0
16316020,15:20:49,15:20:49,3277,7,,,,3128.7,0
16316020,15:21:35,15:21:35,9625,8,,,,3642.83,0
16316020,15:23:04,15:23:04,8537,9,,,,4594.14,0
16316020,15:23:47,15:23:47,3557,10,,,,4934.6,0
16316020,15:26:02,15:26:02,8223,11,,,,5318.73,0
16316020,15:26:52,15:26:52,3559,12,,,,5735.06,0
16316020,15:27:17,15:27:17,3560,13,,,,5973.14,0
16316020,15:28:17,15:28:17,3561,14,,,,6300.67,0
16316020,15:28:58,15:28:58,3562,15,,,,6589.99,0
16316020,15:29:13,15:29:13,3563,16,,,,6671.44,0
16316020,15:29:42,15:29:42,3564,17,,,,6899.92,0
16316020,15:30:32,15:30:32,3565,18,,,,7337.97,0
16316020,15:31:00,15:31:00,3566,19,,,,7634.19,
16316020,15:33:00,15:33:00,3567,20,,,,7951.61,
16316020,15:33:22,15:33:22,3568,21,,,,8196.18,0
16316020,15:33:50,15:33:50,3510,22,,,,8561.78,0
16316020,15:34:32,15:34:32,8414,23,,,,9151.1,0
16316020,15:34:56,15:34:56,3512,24,,,,9404.12,0
16316020,15:35:54,15:35:54,6531,25,,,,9925.54,0
16316020,15:39:33,15:39:33,9911,26,,,,11524.39,0
16316020,15:39:49,15:39:49,6594,27,,,,11669.56,0
16316020,15:40:22,15:40:22,6595,28,,,,12045.04,0
16316020,15:41:12,15:41:12,4869,29,,,,12366.99,0
16316020,15:41:32,15:41:32,4870,30,,,,12522.11,0
16316020,15:41:48,15:41:48,3006,31,,,,12712.87,0
16316020,15:42:10,15:42:10,4871,32,,,,13009.41,0
16316020,15:43:00,15:43:00,6608,33,,,,13707.92,
16316020,15:48:07,15:48:07,4848,34,,,,17073.72,0
16316020,15:48:38,15:48:38,4853,35,,,,17389.46,0
16316020,15:49:11,15:49:11,3462,36,,,,17687.13,0
16316020,15:49:42,15:49:42,2380,37,,,,17960.32,0
16316020,15:50:53,15:50:53,2381,38,,,,18514.84,0
16316020,15:51:50,15:51:50,153,39,,,,18959.5,0
16316020,15:52:04,15:52:04,154,40,,,,19115.85,0
16316020,15:53:00,15:53:00,7092,41,,,,19768.91,
16316020,15:57:41,15:57:41,9507,42,,,,21450.9,0
16316020,15:59:00,15:59:00,9504,43,,,,21865.41,
16316020,16:02:00,16:02:00,5520,44,,,,23296.21,
16316020,16:08:52,16:08:52,9486,45,,,,27166.18,0
16316020,16:10:00,16:10:00,10344,46,,,,27822.51,
16316020,16:19:00,16:19:00,9944,47,,1,,29487.44,
16316030,15:16:00,15:16:00,10698,1,,,1,0,
16316030,15:17:42,15:17:42,9767,2,,,,1183.8,0
16316030,15:18:19,15:18:19,9765,3,,,,1542.3,0
16316030,15:18:41,15:18:41,9763,4,,,,1853.34,0
16316030,15:19:24,15:19:24,10568,5,,,,2205.34,0
16316030,15:20:08,15:20:08,3276,6,,,,2718.3,0
16316030,15:20:49,15:20:49,3277,7,,,,3128.7,0
16316030,15:21:35,15:21:35,9625,8,,,,3642.83,0
16316030,15:23:04,15:23:04,8537,9,,,,4594.14,0
16316030,15:23:47,15:23:47,3557,10,,,,4934.6,0
16316030,15:26:02,15:26:02,8223,11,,,,5318.73,0
16316030,15:26:52,15:26:52,3559,12,,,,5735.06,0
16316030,15:27:17,15:27:17,3560,13,,,,5973.14,0
16316030,15:28:17,15:28:17,3561,14,,,,6300.67,0
16316030,15:28:58,15:28:58,3562,15,,,,6589.99,0
16316030,15:29:13,15:29:13,3563,16,,,,6671.44,0
16316030,15:29:42,15:29:42,3564,17,,,,6899.92,0
16316030,15:30:32,15:30:32,3565,18,,,,7337.97,0
16316030,15:31:00,15:31:00,3566,19,,,,7634.19,
16316030,15:33:00,15:33:00,3567,20,,,,7951.61,
16316030,15:33:22,15:33:22,3568,21,,,,8196.18,0
16316030,15:33:50,15:33:50,3510,22,,,,8561.78,0
16316030,15:34:32,15:34:32,8414,23,,,,9151.1,0
16316030,15:34:56,15:34:56,3512,24,,,,9404.12,0
16316030,15:35:54,15:35:54,6531,25,,,,9925.54,0
16316030,15:39:33,15:39:33,9911,26,,,,11524.39,0
16316030,15:39:49,15:39:49,6594,27,,,,11669.56,0
16316030,15:40:22,15:40:22,6595,28,,,,12045.04,0
16316030,15:41:12,15:41:12,4869,29,,,,12366.99,0
16316030,15:41:32,15:41:32,4870,30,,,,12522.11,0
16316030,15:41:48,15:41:48,3006,31,,,,12712.87,0
16316030,15:42:10,15:42:10,4871,32,,,,13009.41,0
16316030,15:43:00,15:43:00,6608,33,,,,13707.92,
16316030,15:48:07,15:48:07,4848,34,,,,17073.72,0
16316030,15:48:38,15:48:38,4853,35,,,,17389.46,0
16316030,15:49:11,15:49:11,3462,36,,,,17687.13,0
16316030,15:49:42,15:49:42,2380,37,,,,17960.32,0
16316030,15:50:53,15:50:53,2381,38,,,,18514.84,0
16316030,15:51:50,15:51:50,153,39,,,,18959.5,0
16316030,15:52:04,15:52:04,154,40,,,,19115.85,0
16316030,15:53:00,15:53:00,7092,41,,,,19768.91,
16316030,15:57:41,15:57:41,9507,42,,,,21450.9,0
16316030,15:59:00,15:59:00,9504,43,,,,21865.41,
16316030,16:02:00,16:02:00,5520,44,,,,23296.21,
16316030,16:08:52,16:08:52,9486,45,,,,27166.18,0
16316030,16:10:00,16:10:00,10344,46,,,,27822.51,
16316030,16:19:00,16:19:00,9944,47,,1,,29487.44,
16316040,15:16:00,15:16:00,10698,1,,,1,0,
16316040,15:17:42,15:17:42,9767,2,,,,1183.8,0
16316040,15:18:19,15:18:19,9765,3,,,,1542.3,0
16316040,15:18:41,15:18:41,9763,4,,,,1853.34,0
16316040,15:19:24,15:19:24,10568,5,,,,2205.34,0
16316040,15:20:08,15:20:08,3276,6,,,,2718.3,0
16316040,15:20:49,15:20:49,3277,7,,,,3128.7,0
16316040,15:21:35,15:21:35,9625,8,,,,3642.83,0
16316040,15:23:04,15:23:04,8537,9,,,,4594.14,0
16316040,15:23:47,15:23:47,3557,10,,,,4934.6,0
16316040,15:26:02,15:26:02,8223,11,,,,5318.73,0
16316040,15:26:52,15:26:52,3559,12,,,,5735.06,0
16316040,15:27:17,15:27:17,3560,13,,,,5973.14,0
16316040,15:28:17,15:28:17,3561,14,,,,6300.67,0
16316040,15:28:58,15:28:58,3562,15,,,,6589.99,0
16316040,15:29:13,15:29:13,3563,16,,,,6671.44,0
16316040,15:29:42,15:29:42,3564,17,,,,6899.92,0
16316040,15:30:32,15:30:32,3565,18,,,,7337.97,0
16316040,15:31:00,15:31:00,3566,19,,,,7634.19,
16316040,15:33:00,15:33:00,3567,20,,,,7951.61,
16316040,15:33:22,15:33:22,3568,21,,,,8196.18,0
16316040,15:33:50,15:33:50,3510,22,,,,8561.78,0
16316040,15:34:32,15:34:32,8414,23,,,,9151.1,0
16316040,15:34:56,15:34:56,3512,24,,,,9404.12,0
16316040,15:35:54,15:35:54,6531,25,,,,9925.54,0
16316040,15:39:33,15:39:33,9911,26,,,,11524.39,0
16316040,15:39:49,15:39:49,6594,27,,,,11669.56,0
16316040,15:40:22,15:40:22,6595,28,,,,12045.04,0
16316040,15:41:12,15:41:12,4869,29,,,,12366.99,0
16316040,15:41:32,15:41:32,4870,30,,,,12522.11,0
16316040,15:41:48,15:41:48,3006,31,,,,12712.87,0
16316040,15:42:10,15:42:10,4871,32,,,,13009.41,0
16316040,15:43:00,15:43:00,6608,33,,,,13707.92,
16316040,15:48:07,15:48:07,4848,34,,,,17073.72,0
16316040,15:48:38,15:48:38,4853,35,,,,17389.46,0
16316040,15:49:11,15:49:11,3462,36,,,,17687.13,0
16316040,15:49:42,15:49:42,2380,37,,,,17960.32,0
16316040,15:50:53,15:50:53,2381,38,,,,18514.84,0
16316040,15:51:50,15:51:50,153,39,,,,18959.5,0
16316040,15:52:04,15:52:04,154,40,,,,19115.85,0
16316040,15:53:00,15:53:00,7092,41,,,,19768.91,
16316040,15:57:41,15:57:41,9507,42,,,,21450.9,0
16316040,15:59:00,15:59:00,9504,43,,,,21865.41,
16316040,16:02:00,16:02:00,5520,44,,,,23296.21,
16316040,16:08:52,16:08:52,9486,45,,,,27166.18,0
16316040,16:10:00,16:10:00,10344,46,,,,27822.51,
16316040,16:19:00,16:19:00,9944,47,,1,,29487.44,
16316050,15:16:00,15:16:00,10698,1,,,1,0,
16316050,15:17:42,15:17:42,9767,2,,,,1183.8,0
16316050,15:18:19,15:18:19,9765,3,,,,1542.3,0
16316050,15:18:41,15:18:41,9763,4,,,,1853.34,0
16316050,15:19:24,15:19:24,10568,5,,,,2205.34,0
16316050,15:20:08,15:20:08,3276,6,,,,2718.3,0
16316050,15:20:49,15:20:49,3277,7,,,,3128.7,0
16316050,15:21:35,15:21:35,9625,8,,,,3642.83,0
16316050,15:23:04,15:23:04,8537,9,,,,4594.14,0
16316050,15:23:47,15:23:47,3557,10,,,,4934.6,0
16316050,15:26:02,15:26:02,8223,11,,,,5318.73,0
16316050,15:26:52,15:26:52,3559,12,,,,5735.06,0
16316050,15:27:17,15:27:17,3560,13,,,,5973.14,0
16316050,15:28:17,15:28:17,3561,14,,,,6300.67,0
16316050,15:28:58,15:28:58,3562,15,,,,6589.99,0
16316050,15:29:13,15:29:13,3563,16,,,,6671.44,0
16316050,15:29:42,15:29:42,3564,17,,,,6899.92,0
16316050,15:30:32,15:30:32,3565,18,,,,7337.97,0
16316050,15:31:00,15:31:00,3566,19,,,,7634.19,
16316050,15:33:00,15:33:00,3567,20,,,,7951.61,
16316050,15:33:22,15:33:22,3568,21,,,,8196.18,0
16316050,15:33:50,15:33:50,3510,22,,,,8561.78,0
16316050,15:34:32,15:34:32,8414,23,,,,9151.1,0
16316050,15:34:56,15:34:56,3512,24,,,,9404.12,0
16316050,15:35:54,15:35:54,6531,25,,,,9925.54,0
16316050,15:39:33,15:39:33,9911,26,,,,11524.39,0
16316050,15:39:49,15:39:49,6594,27,,,,11669.56,0
16316050,15:40:22,15:40:22,6595,28,,,,12045.04,0
16316050,15:41:12,15:41:12,4869,29,,,,12366.99,0
16316050,15:41:32,15:41:32,4870,30,,,,12522.11,0
16316050,15:41:48,15:41:48,3006,31,,,,12712.87,0
16316050,15:42:10,15:42:10,4871,32,,,,13009.41,0
16316050,15:43:00,15:43:00,6608,33,,,,13707.92,
16316050,15:48:07,15:48:07,4848,34,,,,17073.72,0
16316050,15:48:38,15:48:38,4853,35,,,,17389.46,0
16316050,15:49:11,15:49:11,3462,36,,,,17687.13,0
16316050,15:49:42,15:49:42,2380,37,,,,17960.32,0
16316050,15:50:53,15:50:53,2381,38,,,,18514.84,0
16316050,15:51:50,15:51:50,153,39,,,,18959.5,0
16316050,15:52:04,15:52:04,154,40,,,,19115.85,0
16316050,15:53:00,15:53:00,7092,41,,,,19768.91,
16316050,15:57:41,15:57:41,9507,42,,,,21450.9,0
16316050,15:59:00,15:59:00,9504,43,,,,21865.41,
16316050,16:02:00,16:02:00,5520,44,,,,23296.21,
16316050,16:08:52,16:08:52,9486,45,,,,27166.18,0
16316050,16:10:00,16:10:00,10344,46,,,,27822.51,
16316050,16:19:00,16:19:00,9944,47,,1,,29487.44,
16316060,15:16:00,15:16:00,10698,1,,,1,0,
16316060,15:17:42,15:17:42,9767,2,,,,1183.8,0
16316060,15:18:19,15:18:19,9765,3,,,,1542.3,0
16316060,15:18:41,15:18:41,9763,4,,,,1853.34,0
16316060,15:19:24,15:19:24,10568,5,,,,2205.34,0
16316060,15:20:08,15:20:08,3276,6,,,,2718.3,0
16316060,15:20:49,15:20:49,3277,7,,,,3128.7,0
16316060,15:21:35,15:21:35,9625,8,,,,3642.83,0
16316060,15:23:04,15:23:04,8537,9,,,,4594.14,0
16316060,15:23:47,15:23:47,3557,10,,,,4934.6,0
16316060,15:26:02,15:26:02,8223,11,,,,5318.73,0
16316060,15:26:52,15:26:52,3559,12,,,,5735.06,0
16316060,15:27:17,15:27:17,3560,13,,,,5973.14,0
16316060,15:28:17,15:28:17,3561,14,,,,6300.67,0
16316060,15:28:58,15:28:58,3562,15,,,,6589.99,0
16316060,15:29:13,15:29:13,3563,16,,,,6671.44,0
16316060,15:29:42,15:29:42,3564,17,,,,6899.92,0
16316060,15:30:32,15:30:32,3565,18,,,,7337.97,0
16316060,15:31:00,15:31:00,3566,19,,,,7634.19,
16316060,15:33:00,15:33:00,3567,20,,,,7951.61,
16316060,15:33:22,15:33:22,3568,21,,,,8196.18,0
16316060,15:33:50,15:33:50,3510,22,,,,8561.78,0
16316060,15:34:32,15:34:32,8414,23,,,,9151.1,0
16316060,15:34:56,15:34:56,3512,24,,,,9404.12,0
16316060,15:35:54,15:35:54,6531,25,,,,9925.54,0
16316060,15:39:33,15:39:33,9911,26,,,,11524.39,0
16316060,15:39:49,15:39:49,6594,27,,,,11669.56,0
16316060,15:40:22,15:40:22,6595,28,,,,12045.04,0
16316060,15:41:12,15:41:12,4869,29,,,,12366.99,0
16316060,15:41:32,15:41:32,4870,30,,,,12522.11,0
16316060,15:41:48,15:41:48,3006,31,,,,12712.87,0
16316060,15:42:10,15:42:10,4871,32,,,,13009.41,0
16316060,15:43:00,15:43:00,6608,33,,,,13707.92,
16316060,15:48:07,15:48:07,4848,34,,,,17073.72,0
16316060,15:48:38,15:48:38,4853,35,,,,17389.46,0
16316060,15:49:11,15:49:11,3462,36,,,,17687.13,0
16316060,15:49:42,15:49:42,2380,37,,,,17960.32,0
16316060,15:50:53,15:50:53,2381,38,,,,18514.84,0
16316060,15:51:50,15:51:50,153,39,,,,18959.5,0
16316060,15:52:04,15:52:04,154,40,,,,19115.85,0
16316060,15:53:00,15:53:00,7092,41,,,,19768.91,
16316060,15:57:41,15:57:41,9507,42,,,,21450.9,0
16316060,15:59:00,15:59:00,9504,43,,,,21865.41,
16316060,16:02:00,16:02:00,5520,44,,,,23296.21,
16316060,16:08:52,16:08:52,9486,45,,,,27166.18,0
16316060,16:10:00,16:10:00,10344,46,,,,27822.51,
16316060,16:19:00,16:19:00,9944,47,,1,,29487.44,
16316100,15:16:00,15:16:00,10698,1,,,1,0,
16316100,15:17:42,15:17:42,9767,2,,,,1183.8,0
16316100,15:18:19,15:18:19,9765,3,,,,1542.3,0
16316100,15:18:41,15:18:41,9763,4,,,,1853.34,0
16316100,15:19:24,15:19:24,10568,5,,,,2205.34,0
16316100,15:20:08,15:20:08,3276,6,,,,2718.3,0
16316100,15:20:49,15:20:49,3277,7,,,,3128.7,0
16316100,15:21:35,15:21:35,9625,8,,,,3642.83,0
16316100,15:23:04,15:23:04,8537,9,,,,4594.14,0
16316100,15:23:47,15:23:47,3557,10,,,,4934.6,0
16316100,15:26:02,15:26:02,8223,11,,,,5318.73,0
16316100,15:26:52,15:26:52,3559,12,,,,5735.06,0
16316100,15:27:17,15:27:17,3560,13,,,,5973.14,0
16316100,15:28:17,15:28:17,3561,14,,,,6300.67,0
16316100,15:28:58,15:28:58,3562,15,,,,6589.99,0
16316100,15:29:13,15:29:13,3563,16,,,,6671.44,0
16316100,15:29:42,15:29:42,3564,17,,,,6899.92,0
16316100,15:30:32,15:30:32,3565,18,,,,7337.97,0
16316100,15:31:00,15:31:00,3566,19,,,,7634.19,
16316100,15:33:00,15:33:00,3567,20,,,,7951.61,
16316100,15:33:22,15:33:22,3568,21,,,,8196.18,0
16316100,15:33:50,15:33:50,3510,22,,,,8561.78,0
16316100,15:34:32,15:34:32,8414,23,,,,9151.1,0
16316100,15:34:56,15:34:56,3512,24,,,,9404.12,0
16316100,15:35:54,15:35:54,6531,25,,,,9925.54,0
16316100,15:39:33,15:39:33,9911,26,,,,11524.39,0
16316100,15:39:49,15:39:49,6594,27,,,,11669.56,0
16316100,15:40:22,15:40:22,6595,28,,,,12045.04,0
16316100,15:41:12,15:41:12,4869,29,,,,12366.99,0
16316100,15:41:32,15:41:32,4870,30,,,,12522.11,0
16316100,15:41:48,15:41:48,3006,31,,,,12712.87,0
16316100,15:42:10,15:42:10,4871,32,,,,13009.41,0
16316100,15:43:00,15:43:00,6608,33,,,,13707.92,
16316100,15:48:07,15:48:07,4848,34,,,,17073.72,0
16316100,15:48:38,15:48:38,4853,35,,,,17389.46,0
16316100,15:49:11,15:49:11,3462,36,,,,17687.13,0
16316100,15:49:42,15:49:42,2380,37,,,,17960.32,0
16316100,15:50:53,15:50:53,2381,38,,,,18514.84,0
16316100,15:51:50,15:51:50,153,39,,,,18959.5,0
16316100,15:52:04,15:52:04,154,40,,,,19115.85,0
16316100,15:53:00,15:53:00,7092,41,,,,19768.91,
16316100,15:57:41,15:57:41,9507,42,,,,21450.9,0
16316100,15:59:00,15:59:00,9504,43,,,,21865.41,
16316100,16:02:00,16:02:00,5520,44,,,,23296.21,
16316100,16:08:52,16:08:52,9486,45,,,,27166.18,0
16316100,16:10:00,16:10:00,10344,46,,,,27822.51,
16316100,16:19:00,16:19:00,9944,47,,1,,29487.44,
16316110,15:16:00,15:16:00,10698,1,,,1,0,
16316110,15:17:42,15:17:42,9767,2,,,,1183.8,0
16316110,15:18:19,15:18:19,9765,3,,,,1542.3,0
16316110,15:18:41,15:18:41,9763,4,,,,1853.34,0
16316110,15:19:24,15:19:24,10568,5,,,,2205.34,0
16316110,15:20:08,15:20:08,3276,6,,,,2718.3,0
16316110,15:20:49,15:20:49,3277,7,,,,3128.7,0
16316110,15:21:35,15:21:35,9625,8,,,,3642.83,0
16316110,15:23:04,15:23:04,8537,9,,,,4594.14,0
16316110,15:23:47,15:23:47,3557,10,,,,4934.6,0
16316110,15:26:02,15:26:02,8223,11,,,,5318.73,0
16316110,15:26:52,15:26:52,3559,12,,,,5735.06,0
16316110,15:27:17,15:27:17,3560,13,,,,5973.14,0
16316110,15:28:17,15:28:17,3561,14,,,,6300.67,0
16316110,15:28:58,15:28:58,3562,15,,,,6589.99,0
16316110,15:29:13,15:29:13,3563,16,,,,6671.44,0
16316110,15:29:42,15:29:42,3564,17,,,,6899.92,0
16316110,15:30:32,15:30:32,3565,18,,,,7337.97,0
16316110,15:31:00,15:31:00,3566,19,,,,7634.19,
16316110,15:33:00,15:33:00,3567,20,,,,7951.61,
16316110,15:33:22,15:33:22,3568,21,,,,8196.18,0
16316110,15:33:50,15:33:50,3510,22,,,,8561.78,0
16316110,15:34:32,15:34:32,8414,23,,,,9151.1,0
16316110,15:34:56,15:34:56,3512,24,,,,9404.12,0
16316110,15:35:54,15:35:54,6531,25,,,,9925.54,0
16316110,15:39:33,15:39:33,9911,26,,,,11524.39,0
16316110,15:39:49,15:39:49,6594,27,,,,11669.56,0
16316110,15:40:22,15:40:22,6595,28,,,,12045.04,0
16316110,15:41:12,15:41:12,4869,29,,,,12366.99,0
16316110,15:41:32,15:41:32,4870,30,,,,12522.11,0
16316110,15:41:48,15:41:48,3006,31,,,,12712.87,0
16316110,15:42:10,15:42:10,4871,32,,,,13009.41,0
16316110,15:43:00,15:43:00,6608,33,,,,13707.92,
16316110,15:48:07,15:48:07,4848,34,,,,17073.72,0
16316110,15:48:38,15:48:38,4853,35,,,,17389.46,0
16316110,15:49:11,15:49:11,3462,36,,,,17687.13,0
16316110,15:49:42,15:49:42,2380,37,,,,17960.32,0
16316110,15:50:53,15:50:53,2381,38,,,,18514.84,0
16316110,15:51:50,15:51:50,153,39,,,,18959.5,0
16316110,15:52:04,15:52:04,154,40,,,,19115.85,0
16316110,15:53:00,15:53:00,7092,41,,,,19768.91,
16316110,15:57:41,15:57:41,9507,42,,,,21450.9,0
16316110,15:59:00,15:59:00,9504,43,,,,21865.41,
16316110,16:02:00,16:02:00,5520,44,,,,23296.21,
16316110,16:08:52,16:08:52,9486,45,,,,27166.18,0
16316110,16:10:00,16:10:00,10344,46,,,,27822.51,
16316110,16:19:00,16:19:00,9944,47,,1,,29487.44,
16641020,14:43:00,14:43:00,10698,1,,,1,0,
16641020,14:44:35,14:44:35,9767,2,,,,1183.8,0
16641020,14:45:10,14:45:10,9765,3,,,,1542.3,0
16641020,14:45:30,14:45:30,9763,4,,,,1853.34,0
16641020,14:46:11,14:46:11,10568,5,,,,2205.34,0
16641020,14:46:51,14:46:51,3276,6,,,,2718.3,0
16641020,14:47:30,14:47:30,3277,7,,,,3128.7,0
16641020,14:48:13,14:48:13,9625,8,,,,3642.83,0
16641020,14:49:36,14:49:36,8537,9,,,,4594.14,0
16641020,14:50:15,14:50:15,3557,10,,,,4934.6,0
16641020,14:52:22,14:52:22,8223,11,,,,5318.73,0
16641020,14:53:09,14:53:09,3559,12,,,,5735.06,0
16641020,14:53:32,14:53:32,3560,13,,,,5973.14,0
16641020,14:54:28,14:54:28,3561,14,,,,6300.67,0
16641020,14:55:06,14:55:06,3562,15,,,,6589.99,0
16641020,14:55:20,14:55:20,3563,16,,,,6671.44,0
16641020,14:55:47,14:55:47,3564,17,,,,6899.92,0
16641020,14:56:34,14:56:34,3565,18,,,,7337.97,0
16641020,14:57:00,14:57:00,3566,19,,,,7634.19,
16641020,14:59:00,14:59:00,3567,20,,,,7951.61,
16641020,14:59:24,14:59:24,3568,21,,,,8196.18,0
16641020,14:59:56,14:59:56,3510,22,,,,8561.78,0
16641020,15:00:41,15:00:41,8414,23,,,,9151.1,0
16641020,15:01:07,15:01:07,3512,24,,,,9404.12,0
16641020,15:02:11,15:02:11,6531,25,,,,9925.54,0
16641020,15:06:13,15:06:13,9911,26,,,,11524.39,0
16641020,15:06:30,15:06:30,6594,27,,,,11669.56,0
16641020,15:07:06,15:07:06,6595,28,,,,12045.04,0
16641020,15:08:01,15:08:01,4869,29,,,,12366.99,0
16641020,15:08:23,15:08:23,4870,30,,,,12522.11,0
16641020,15:08:41,15:08:41,3006,31,,,,12712.87,0
16641020,15:09:05,15:09:05,4871,32,,,,13009.41,0
16641020,15:10:00,15:10:00,6608,33,,,,13707.92,
16641020,15:15:07,15:15:07,4848,34,,,,17073.72,0
16641020,15:15:38,15:15:38,4853,35,,,,17389.46,0
16641020,15:16:11,15:16:11,3462,36,,,,17687.13,0
16641020,15:16:42,15:16:42,2380,37,,,,17960.32,0
16641020,15:17:53,15:17:53,2381,38,,,,18514.84,0
16641020,15:18:50,15:18:50,153,39,,,,18959.5,0
16641020,15:19:04,15:19:04,154,40,,,,19115.85,0
16641020,15:20:00,15:20:00,7092,41,,,,19768.91,
16641020,15:24:41,15:24:41,9507,42,,,,21450.9,0
16641020,15:26:00,15:26:00,9504,43,,,,21865.41,
16641020,15:29:00,15:29:00,5520,44,,,,23296.21,
16641020,15:35:52,15:35:52,9486,45,,,,27166.18,0
16641020,15:37:00,15:37:00,10344,46,,,,27822.51,
16641020,15:46:00,15:46:00,9944,47,,1,,29487.44,
16641030,14:43:00,14:43:00,10698,1,,,1,0,
16641030,14:44:35,14:44:35,9767,2,,,,1183.8,0
16641030,14:45:10,14:45:10,9765,3,,,,1542.3,0
16641030,14:45:30,14:45:30,9763,4,,,,1853.34,0
16641030,14:46:11,14:46:11,10568,5,,,,2205.34,0
16641030,14:46:51,14:46:51,3276,6,,,,2718.3,0
16641030,14:47:30,14:47:30,3277,7,,,,3128.7,0
16641030,14:48:13,14:48:13,9625,8,,,,3642.83,0
16641030,14:49:36,14:49:36,8537,9,,,,4594.14,0
16641030,14:50:15,14:50:15,3557,10,,,,4934.6,0
16641030,14:52:22,14:52:22,8223,11,,,,5318.73,0
16641030,14:53:09,14:53:09,3559,12,,,,5735.06,0
16641030,14:53:32,14:53:32,3560,13,,,,5973.14,0
16641030,14:54:28,14:54:28,3561,14,,,,6300.67,0
16641030,14:55:06,14:55:06,3562,15,,,,6589.99,0
16641030,14:55:20,14:55:20,3563,16,,,,6671.44,0
16641030,14:55:47,14:55:47,3564,17,,,,6899.92,0
16641030,14:56:34,14:56:34,3565,18,,,,7337.97,0
16641030,14:57:00,14:57:00,3566,19,,,,7634.19,
16641030,14:59:00,14:59:00,3567,20,,,,7951.61,
16641030,14:59:24,14:59:24,3568,21,,,,8196.18,0
16641030,14:59:56,14:59:56,3510,22,,,,8561.78,0
16641030,15:00:41,15:00:41,8414,23,,,,9151.1,0
16641030,15:01:07,15:01:07,3512,24,,,,9404.12,0
16641030,15:02:11,15:02:11,6531,25,,,,9925.54,0
16641030,15:06:13,15:06:13,9911,26,,,,11524.39,0
16641030,15:06:30,15:06:30,6594,27,,,,11669.56,0
16641030,15:07:06,15:07:06,6595,28,,,,12045.04,0
16641030,15:08:01,15:08:01,4869,29,,,,12366.99,0
16641030,15:08:23,15:08:23,4870,30,,,,12522.11,0
16641030,15:08:41,15:08:41,3006,31,,,,12712.87,0
16641030,15:09:05,15:09:05,4871,32,,,,13009.41,0
16641030,15:10:00,15:10:00,6608,33,,,,13707.92,
16641030,15:15:07,15:15:07,4848,34,,,,17073.72,0
16641030,15:15:38,15:15:38,4853,35,,,,17389.46,0
16641030,15:16:11,15:16:11,3462,36,,,,17687.13,0
16641030,15:16:42,15:16:42,2380,37,,,,17960.32,0
16641030,15:17:53,15:17:53,2381,38,,,,18514.84,0
16641030,15:18:50,15:18:50,153,39,,,,18959.5,0
16641030,15:19:04,15:19:04,154,40,,,,19115.85,0
16641030,15:20:00,15:20:00,7092,41,,,,19768.91,
16641030,15:24:41,15:24:41,9507,42,,,,21450.9,0
16641030,15:26:00,15:26:00,9504,43,,,,21865.41,
16641030,15:29:00,15:29:00,5520,44,,,,23296.21,
16641030,15:35:52,15:35:52,9486,45,,,,27166.18,0
16641030,15:37:00,15:37:00,10344,46,,,,27822.51,
16641030,15:46:00,15:46:00,9944,47,,1,,29487.44,
16641040,14:43:00,14:43:00,10698,1,,,1,0,
16641040,14:44:35,14:44:35,9767,2,,,,1183.8,0
16641040,14:45:10,14:45:10,9765,3,,,,1542.3,0
16641040,14:45:30,14:45:30,9763,4,,,,1853.34,0
16641040,14:46:11,14:46:11,10568,5,,,,2205.34,0
16641040,14:46:51,14:46:51,3276,6,,,,2718.3,0
16641040,14:47:30,14:47:30,3277,7,,,,3128.7,0
16641040,14:48:13,14:48:13,9625,8,,,,3642.83,0
16641040,14:49:36,14:49:36,8537,9,,,,4594.14,0
16641040,14:50:15,14:50:15,3557,10,,,,4934.6,0
16641040,14:52:22,14:52:22,8223,11,,,,5318.73,0
16641040,14:53:09,14:53:09,3559,12,,,,5735.06,0
16641040,14:53:32,14:53:32,3560,13,,,,5973.14,0
16641040,14:54:28,14:54:28,3561,14,,,,6300.67,0
16641040,14:55:06,14:55:06,3562,15,,,,6589.99,0
16641040,14:55:20,14:55:20,3563,16,,,,6671.44,0
16641040,14:55:47,14:55:47,3564,17,,,,6899.92,0
16641040,14:56:34,14:56:34,3565,18,,,,7337.97,0
16641040,14:57:00,14:57:00,3566,19,,,,7634.19,
16641040,14:59:00,14:59:00,3567,20,,,,7951.61,
16641040,14:59:24,14:59:24,3568,21,,,,8196.18,0
16641040,14:59:56,14:59:56,3510,22,,,,8561.78,0
16641040,15:00:41,15:00:41,8414,23,,,,9151.1,0
16641040,15:01:07,15:01:07,3512,24,,,,9404.12,0
16641040,15:02:11,15:02:11,6531,25,,,,9925.54,0
16641040,15:06:13,15:06:13,9911,26,,,,11524.39,0
16641040,15:06:30,15:06:30,6594,27,,,,11669.56,0
16641040,15:07:06,15:07:06,6595,28,,,,12045.04,0
16641040,15:08:01,15:08:01,4869,29,,,,12366.99,0
16641040,15:08:23,15:08:23,4870,30,,,,12522.11,0
16641040,15:08:41,15:08:41,3006,31,,,,12712.87,0
16641040,15:09:05,15:09:05,4871,32,,,,13009.41,0
16641040,15:10:00,15:10:00,6608,33,,,,13707.92,
16641040,15:15:07,15:15:07,4848,34,,,,17073.72,0
16641040,15:15:38,15:15:38,4853,35,,,,17389.46,0
16641040,15:16:11,15:16:11,3462,36,,,,17687.13,0
16641040,15:16:42,15:16:42,2380,37,,,,17960.32,0
16641040,15:17:53,15:17:53,2381,38,,,,18514.84,0
16641040,15:18:50,15:18:50,153,39,,,,18959.5,0
16641040,15:19:04,15:19:04,154,40,,,,19115.85,0
16641040,15:20:00,15:20:00,7092,41,,,,19768.91,
16641040,15:24:41,15:24:41,9507,42,,,,21450.9,0
16641040,15:26:00,15:26:00,9504,43,,,,21865.41,
16641040,15:29:00,15:29:00,5520,44,,,,23296.21,
16641040,15:35:52,15:35:52,9486,45,,,,27166.18,0
16641040,15:37:00,15:37:00,10344,46,,,,27822.51,
16641040,15:46:00,15:46:00,9944,47,,1,,29487.44,
16641050,14:43:00,14:43:00,10698,1,,,1,0,
16641050,14:44:35,14:44:35,9767,2,,,,1183.8,0
16641050,14:45:10,14:45:10,9765,3,,,,1542.3,0
16641050,14:45:30,14:45:30,9763,4,,,,1853.34,0
16641050,14:46:11,14:46:11,10568,5,,,,2205.34,0
16641050,14:46:51,14:46:51,3276,6,,,,2718.3,0
16641050,14:47:30,14:47:30,3277,7,,,,3128.7,0
16641050,14:48:13,14:48:13,9625,8,,,,3642.83,0
16641050,14:49:36,14:49:36,8537,9,,,,4594.14,0
16641050,14:50:15,14:50:15,3557,10,,,,4934.6,0
16641050,14:52:22,14:52:22,8223,11,,,,5318.73,0
16641050,14:53:09,14:53:09,3559,12,,,,5735.06,0
16641050,14:53:32,14:53:32,3560,13,,,,5973.14,0
16641050,14:54:28,14:54:28,3561,14,,,,6300.67,0
16641050,14:55:06,14:55:06,3562,15,,,,6589.99,0
16641050,14:55:20,14:55:20,3563,16,,,,6671.44,0
16641050,14:55:47,14:55:47,3564,17,,,,6899.92,0
16641050,14:56:34,14:56:34,3565,18,,,,7337.97,0
16641050,14:57:00,14:57:00,3566,19,,,,7634.19,
16641050,14:59:00,14:59:00,3567,20,,,,7951.61,
16641050,14:59:24,14:59:24,3568,21,,,,8196.18,0
16641050,14:59:56,14:59:56,3510,22,,,,8561.78,0
16641050,15:00:41,15:00:41,8414,23,,,,9151.1,0
16641050,15:01:07,15:01:07,3512,24,,,,9404.12,0
16641050,15:02:11,15:02:11,6531,25,,,,9925.54,0
16641050,15:06:13,15:06:13,9911,26,,,,11524.39,0
16641050,15:06:30,15:06:30,6594,27,,,,11669.56,0
16641050,15:07:06,15:07:06,6595,28,,,,12045.04,0
16641050,15:08:01,15:08:01,4869,29,,,,12366.99,0
16641050,15:08:23,15:08:23,4870,30,,,,12522.11,0
16641050,15:08:41,15:08:41,3006,31,,,,12712.87,0
16641050,15:09:05,15:09:05,4871,32,,,,13009.41,0
16641050,15:10:00,15:10:00,6608,33,,,,13707.92,
16641050,15:15:07,15:15:07,4848,34,,,,17073.72,0
16641050,15:15:38,15:15:38,4853,35,,,,17389.46,0
16641050,15:16:11,15:16:11,3462,36,,,,17687.13,0
16641050,15:16:42,15:16:42,2380,37,,,,17960.32,0
16641050,15:17:53,15:17:53,2381,38,,,,18514.84,0
16641050,15:18:50,15:18:50,153,39,,,,18959.5,0
16641050,15:19:04,15:19:04,154,40,,,,19115.85,0
16641050,15:20:00,15:20:00,7092,41,,,,19768.91,
16641050,15:24:41,15:24:41,9507,42,,,,21450.9,0
16641050,15:26:00,15:26:00,9504,43,,,,21865.41,
16641050,15:29:00,15:29:00,5520,44,,,,23296.21,
16641050,15:35:52,15:35:52,9486,45,,,,27166.18,0
16641050,15:37:00,15:37:00,10344,46,,,,27822.51,
16641050,15:46:00,15:46:00,9944,47,,1,,29487.44,
16641060,14:43:00,14:43:00,10698,1,,,1,0,
16641060,14:44:35,14:44:35,9767,2,,,,1183.8,0
16641060,14:45:10,14:45:10,9765,3,,,,1542.3,0
16641060,14:45:30,14:45:30,9763,4,,,,1853.34,0
16641060,14:46:11,14:46:11,10568,5,,,,2205.34,0
16641060,14:46:51,14:46:51,3276,6,,,,2718.3,0
16641060,14:47:30,14:47:30,3277,7,,,,3128.7,0
16641060,14:48:13,14:48:13,9625,8,,,,3642.83,0
16641060,14:49:36,14:49:36,8537,9,,,,4594.14,0
16641060,14:50:15,14:50:15,3557,10,,,,4934.6,0
16641060,14:52:22,14:52:22,8223,11,,,,5318.73,0
16641060,14:53:09,14:53:09,3559,12,,,,5735.06,0
16641060,14:53:32,14:53:32,3560,13,,,,5973.14,0
16641060,14:54:28,14:54:28,3561,14,,,,6300.67,0
16641060,14:55:06,14:55:06,3562,15,,,,6589.99,0
16641060,14:55:20,14:55:20,3563,16,,,,6671.44,0
16641060,14:55:47,14:55:47,3564,17,,,,6899.92,0
16641060,14:56:34,14:56:34,3565,18,,,,7337.97,0
16641060,14:57:00,14:57:00,3566,19,,,,7634.19,
16641060,14:59:00,14:59:00,3567,20,,,,7951.61,
16641060,14:59:24,14:59:24,3568,21,,,,8196.18,0
16641060,14:59:56,14:59:56,3510,22,,,,8561.78,0
16641060,15:00:41,15:00:41,8414,23,,,,9151.1,0
16641060,15:01:07,15:01:07,3512,24,,,,9404.12,0
16641060,15:02:11,15:02:11,6531,25,,,,9925.54,0
16641060,15:06:13,15:06:13,9911,26,,,,11524.39,0
16641060,15:06:30,15:06:30,6594,27,,,,11669.56,0
16641060,15:07:06,15:07:06,6595,28,,,,12045.04,0
16641060,15:08:01,15:08:01,4869,29,,,,12366.99,0
16641060,15:08:23,15:08:23,4870,30,,,,12522.11,0
16641060,15:08:41,15:08:41,3006,31,,,,12712.87,0
16641060,15:09:05,15:09:05,4871,32,,,,13009.41,0
16641060,15:10:00,15:10:00,6608,33,,,,13707.92,
16641060,15:15:07,15:15:07,4848,34,,,,17073.72,0
16641060,15:15:38,15:15:38,4853,35,,,,17389.46,0
16641060,15:16:11,15:16:11,3462,36,,,,17687.13,0
16641060,15:16:42,15:16:42,2380,37,,,,17960.32,0
16641060,15:17:53,15:17:53,2381,38,,,,18514.84,0
16641060,15:18:50,15:18:50,153,39,,,,18959.5,0
16641060,15:19:04,15:19:04,154,40,,,,19115.85,0
16641060,15:20:00,15:20:00,7092,41,,,,19768.91,
16641060,15:24:41,15:24:41,9507,42,,,,21450.9,0
16641060,15:26:00,15:26:00,9504,43,,,,21865.41,
16641060,15:29:00,15:29:00,5520,44,,,,23296.21,
16641060,15:35:52,15:35:52,9486,45,,,,27166.18,0
16641060,15:37:00,15:37:00,10344,46,,,,27822.51,
16641060,15:46:00,15:46:00,9944,47,,1,,29487.44,
16641100,14:43:00,14:43:00,10698,1,,,1,0,
16641100,14:44:35,14:44:35,9767,2,,,,1183.8,0
16641100,14:45:10,14:45:10,9765,3,,,,1542.3,0
16641100,14:45:30,14:45:30,9763,4,,,,1853.34,0
16641100,14:46:11,14:46:11,10568,5,,,,2205.34,0
16641100,14:46:51,14:46:51,3276,6,,,,2718.3,0
16641100,14:47:30,14:47:30,3277,7,,,,3128.7,0
16641100,14:48:13,14:48:13,9625,8,,,,3642.83,0
16641100,14:49:36,14:49:36,8537,9,,,,4594.14,0
16641100,14:50:15,14:50:15,3557,10,,,,4934.6,0
16641100,14:52:22,14:52:22,8223,11,,,,5318.73,0
16641100,14:53:09,14:53:09,3559,12,,,,5735.06,0
16641100,14:53:32,14:53:32,3560,13,,,,5973.14,0
16641100,14:54:28,14:54:28,3561,14,,,,6300.67,0
16641100,14:55:06,14:55:06,3562,15,,,,6589.99,0
16641100,14:55:20,14:55:20,3563,16,,,,6671.44,0
16641100,14:55:47,14:55:47,3564,17,,,,6899.92,0
16641100,14:56:34,14:56:34,3565,18,,,,7337.97,0
16641100,14:57:00,14:57:00,3566,19,,,,7634.19,
16641100,14:59:00,14:59:00,3567,20,,,,7951.61,
16641100,14:59:24,14:59:24,3568,21,,,,8196.18,0
16641100,14:59:56,14:59:56,3510,22,,,,8561.78,0
16641100,15:00:41,15:00:41,8414,23,,,,9151.1,0
16641100,15:01:07,15:01:07,3512,24,,,,9404.12,0
16641100,15:02:11,15:02:11,6531,25,,,,9925.54,0
16641100,15:06:13,15:06:13,9911,26,,,,11524.39,0
16641100,15:06:30,15:06:30,6594,27,,,,11669.56,0
16641100,15:07:06,15:07:06,6595,28,,,,12045.04,0
16641100,15:08:01,15:08:01,4869,29,,,,12366.99,0
16641100,15:08:23,15:08:23,4870,30,,,,12522.11,0
16641100,15:08:41,15:08:41,3006,31,,,,12712.87,0
16641100,15:09:05,15:09:05,4871,32,,,,13009.41,0
16641100,15:10:00,15:10:00,6608,33,,,,13707.92,
16641100,15:15:07,15:15:07,4848,34,,,,17073.72,0
16641100,15:15:38,15:15:38,4853,35,,,,17389.46,0
16641100,15:16:11,15:16:11,3462,36,,,,17687.13,0
16641100,15:16:42,15:16:42,2380,37,,,,17960.32,0
16641100,15:17:53,15:17:53,2381,38,,,,18514.84,0
16641100,15:18:50,15:18:50,153,39,,,,18959.5,0
16641100,15:19:04,15:19:04,154,40,,,,19115.85,0
16641100,15:20:00,15:20:00,7092,41,,,,19768.91,
16641100,15:24:41,15:24:41,9507,42,,,,21450.9,0
16641100,15:26:00,15:26:00,9504,43,,,,21865.41,
16641100,15:29:00,15:29:00,5520,44,,,,23296.21,
16641100,15:35:52,15:35:52,9486,45,,,,27166.18,0
16641100,15:37:00,15:37:00,10344,46,,,,27822.51,
16641100,15:46:00,15:46:00,9944,47,,1,,29487.44,
16641110,14:43:00,14:43:00,10698,1,,,1,0,
16641110,14:44:35,14:44:35,9767,2,,,,1183.8,0
16641110,14:45:10,14:45:10,9765,3,,,,1542.3,0
16641110,14:45:30,14:45:30,9763,4,,,,1853.34,0
16641110,14:46:11,14:46:11,10568,5,,,,2205.34,0
16641110,14:46:51,14:46:51,3276,6,,,,2718.3,0
16641110,14:47:30,14:47:30,3277,7,,,,3128.7,0
16641110,14:48:13,14:48:13,9625,8,,,,3642.83,0
16641110,14:49:36,14:49:36,8537,9,,,,4594.14,0
16641110,14:50:15,14:50:15,3557,10,,,,4934.6,0
16641110,14:52:22,14:52:22,8223,11,,,,5318.73,0
16641110,14:53:09,14:53:09,3559,12,,,,5735.06,0
16641110,14:53:32,14:53:32,3560,13,,,,5973.14,0
16641110,14:54:28,14:54:28,3561,14,,,,6300.67,0
16641110,14:55:06,14:55:06,3562,15,,,,6589.99,0
16641110,14:55:20,14:55:20,3563,16,,,,6671.44,0
16641110,14:55:47,14:55:47,3564,17,,,,6899.92,0
16641110,14:56:34,14:56:34,3565,18,,,,7337.97,0
16641110,14:57:00,14:57:00,3566,19,,,,7634.19,
16641110,14:59:00,14:59:00,3567,20,,,,7951.61,
16641110,14:59:24,14:59:24,3568,21,,,,8196.18,0
16641110,14:59:56,14:59:56,3510,22,,,,8561.78,0
16641110,15:00:41,15:00:41,8414,23,,,,9151.1,0
16641110,15:01:07,15:01:07,3512,24,,,,9404.12,0
16641110,15:02:11,15:02:11,6531,25,,,,9925.54,0
16641110,15:06:13,15:06:13,9911,26,,,,11524.39,0
16641110,15:06:30,15:06:30,6594,27,,,,11669.56,0
16641110,15:07:06,15:07:06,6595,28,,,,12045.04,0
16641110,15:08:01,15:08:01,4869,29,,,,12366.99,0
16641110,15:08:23,15:08:23,4870,30,,,,12522.11,0
16641110,15:08:41,15:08:41,3006,31,,,,12712.87,0
16641110,15:09:05,15:09:05,4871,32,,,,13009.41,0
16641110,15:10:00,15:10:00,6608,33,,,,13707.92,
16641110,15:15:07,15:15:07,4848,34,,,,17073.72,0
16641110,15:15:38,15:15:38,4853,35,,,,17389.46,0
16641110,15:16:11,15:16:11,3462,36,,,,17687.13,0
16641110,15:16:42,15:16:42,2380,37,,,,17960.32,0
16641110,15:17:53,15:17:53,2381,38,,,,18514.84,0
16641110,15:18:50,15:18:50,153,39,,,,18959.5,0
16641110,15:19:04,15:19:04,154,40,,,,19115.85,0
16641110,15:20:00,15:20:00,7092,41,,,,19768.91,
16641110,15:24:41,15:24:41,9507,42,,,,21450.9,0
16641110,15:26:00,15:26:00,9504,43,,,,21865.41,
16641110,15:29:00,15:29:00,5520,44,,,,23296.21,
16641110,15:35:52,15:35:52,9486,45,,,,27166.18,0
16641110,15:37:00,15:37:00,10344,46,,,,27822.51,
16641110,15:46:00,15:46:00,9944,47,,1,,29487.44,
1691020,15:50:00,15:50:00,10698,1,,,1,0,
1691020,15:51:56,15:51:56,9767,2,,,,1183.8,0
1691020,15:52:37,15:52:37,9765,3,,,,1542.3,0
1691020,15:53:02,15:53:02,9763,4,,,,1853.34,0
1691020,15:53:52,15:53:52,10568,5,,,,2205.34,0
1691020,15:54:41,15:54:41,3276,6,,,,2718.3,0
1691020,15:55:28,15:55:28,3277,7,,,,3128.7,0
1691020,15:56:20,15:56:20,9625,8,,,,3642.83,0
1691020,15:58:01,15:58:01,8537,9,,,,4594.14,0
1691020,15:58:49,15:58:49,3557,10,,,,4934.6,0
1691020,16:01:22,16:01:22,8223,11,,,,5318.73,0
1691020,16:02:19,16:02:19,3559,12,,,,5735.06,0
1691020,16:02:47,16:02:47,3560,13,,,,5973.14,0
1691020,16:03:55,16:03:55,3561,14,,,,6300.67,0
1691020,16:04:42,16:04:42,3562,15,,,,6589.99,0
1691020,16:04:59,16:04:59,3563,16,,,,6671.44,0
1691020,16:05:31,16:05:31,3564,17,,,,6899.92,0
1691020,16:06:29,16:06:29,3565,18,,,,7337.97,0
1691020,16:07:00,16:07:00,3566,19,,,,7634.19,
1691020,16:09:00,16:09:00,3567,20,,,,7951.61,
1691020,16:09:22,16:09:22,3568,21,,,,8196.18,0
1691020,16:09:50,16:09:50,3510,22,,,,8561.78,0
1691020,16:10:32,16:10:32,8414,23,,,,9151.1,0
1691020,16:10:56,16:10:56,3512,24,,,,9404.12,0
1691020,16:11:54,16:11:54,6531,25,,,,9925.54,0
1691020,16:15:33,16:15:33,9911,26,,,,11524.39,0
1691020,16:15:49,16:15:49,6594,27,,,,11669.56,0
1691020,16:16:22,16:16:22,6595,28,,,,12045.04,0
1691020,16:17:12,16:17:12,4869,29,,,,12366.99,0
1691020,16:17:32,16:17:32,4870,30,,,,12522.11,0
1691020,16:17:48,16:17:48,3006,31,,,,12712.87,0
1691020,16:18:10,16:18:10,4871,32,,,,13009.41,0
1691020,16:19:00,16:19:00,6608,33,,,,13707.92,
1691020,16:24:07,16:24:07,4848,34,,,,17073.72,0
1691020,16:24:38,16:24:38,4853,35,,,,17389.46,0
1691020,16:25:11,16:25:11,3462,36,,,,17687.13,0
1691020,16:25:42,16:25:42,2380,37,,,,17960.32,0
1691020,16:26:53,16:26:53,2381,38,,,,18514.84,0
1691020,16:27:50,16:27:50,153,39,,,,18959.5,0
1691020,16:28:04,16:28:04,154,40,,,,19115.85,0
1691020,16:29:00,16:29:00,7092,41,,,,19768.91,
1691020,16:34:27,16:34:27,9507,42,,,,21450.9,0
1691020,16:36:00,16:36:00,9504,43,,,,21865.41,
1691020,16:39:00,16:39:00,5520,44,,,,23296.21,
1691020,16:45:52,16:45:52,9486,45,,,,27166.18,0
1691020,16:47:00,16:47:00,10344,46,,,,27822.51,
1691020,16:56:00,16:56:00,9944,47,,1,,29487.44,
1691030,15:50:00,15:50:00,10698,1,,,1,0,
1691030,15:51:56,15:51:56,9767,2,,,,1183.8,0
1691030,15:52:37,15:52:37,9765,3,,,,1542.3,0
1691030,15:53:02,15:53:02,9763,4,,,,1853.34,0
1691030,15:53:52,15:53:52,10568,5,,,,2205.34,0
1691030,15:54:41,15:54:41,3276,6,,,,2718.3,0
1691030,15:55:28,15:55:28,3277,7,,,,3128.7,0
1691030,15:56:20,15:56:20,9625,8,,,,3642.83,0
1691030,15:58:01,15:58:01,8537,9,,,,4594.14,0
1691030,15:58:49,15:58:49,3557,10,,,,4934.6,0
1691030,16:01:22,16:01:22,8223,11,,,,5318.73,0
1691030,16:02:19,16:02:19,3559,12,,,,5735.06,0
1691030,16:02:47,16:02:47,3560,13,,,,5973.14,0
1691030,16:03:55,16:03:55,3561,14,,,,6300.67,0
1691030,16:04:42,16:04:42,3562,15,,,,6589.99,0
1691030,16:04:59,16:04:59,3563,16,,,,6671.44,0
1691030,16:05:31,16:05:31,3564,17,,,,6899.92,0
1691030,16:06:29,16:06:29,3565,18,,,,7337.97,0
1691030,16:07:00,16:07:00,3566,19,,,,7634.19,
1691030,16:09:00,16:09:00,3567,20,,,,7951.61,
1691030,16:09:22,16:09:22,3568,21,,,,8196.18,0
1691030,16:09:50,16:09:50,3510,22,,,,8561.78,0
1691030,16:10:32,16:10:32,8414,23,,,,9151.1,0
1691030,16:10:56,16:10:56,3512,24,,,,9404.12,0
1691030,16:11:54,16:11:54,6531,25,,,,9925.54,0
1691030,16:15:33,16:15:33,9911,26,,,,11524.39,0
1691030,16:15:49,16:15:49,6594,27,,,,11669.56,0
1691030,16:16:22,16:16:22,6595,28,,,,12045.04,0
1691030,16:17:12,16:17:12,4869,29,,,,12366.99,0
1691030,16:17:32,16:17:32,4870,30,,,,12522.11,0
1691030,16:17:48,16:17:48,3006,31,,,,12712.87,0
1691030,16:18:10,16:18:10,4871,32,,,,13009.41,0
1691030,16:19:00,16:19:00,6608,33,,,,13707.92,
1691030,16:24:07,16:24:07,4848,34,,,,17073.72,0
1691030,16:24:38,16:24:38,4853,35,,,,17389.46,0
1691030,16:25:11,16:25:11,3462,36,,,,17687.13,0
1691030,16:25:42,16:25:42,2380,37,,,,17960.32,0
1691030,16:26:53,16:26:53,2381,38,,,,18514.84,0
1691030,16:27:50,16:27:50,153,39,,,,18959.5,0
1691030,16:28:04,16:28:04,154,40,,,,19115.85,0
1691030,16:29:00,16:29:00,7092,41,,,,19768.91,
1691030,16:34:27,16:34:27,9507,42,,,,21450.9,0
1691030,16:36:00,16:36:00,9504,43,,,,21865.41,
1691030,16:39:00,16:39:00,5520,44,,,,23296.21,
1691030,16:45:52,16:45:52,9486,45,,,,27166.18,0
1691030,16:47:00,16:47:00,10344,46,,,,27822.51,
1691030,16:56:00,16:56:00,9944,47,,1,,29487.44,
1691040,15:50:00,15:50:00,10698,1,,,1,0,
1691040,15:51:56,15:51:56,9767,2,,,,1183.8,0
1691040,15:52:37,15:52:37,9765,3,,,,1542.3,0
1691040,15:53:02,15:53:02,9763,4,,,,1853.34,0
1691040,15:53:52,15:53:52,10568,5,,,,2205.34,0
1691040,15:54:41,15:54:41,3276,6,,,,2718.3,0
1691040,15:55:28,15:55:28,3277,7,,,,3128.7,0
1691040,15:56:20,15:56:20,9625,8,,,,3642.83,0
1691040,15:58:01,15:58:01,8537,9,,,,4594.14,0
1691040,15:58:49,15:58:49,3557,10,,,,4934.6,0
1691040,16:01:22,16:01:22,8223,11,,,,5318.73,0
1691040,16:02:19,16:02:19,3559,12,,,,5735.06,0
1691040,16:02:47,16:02:47,3560,13,,,,5973.14,0
1691040,16:03:55,16:03:55,3561,14,,,,6300.67,0
1691040,16:04:42,16:04:42,3562,15,,,,6589.99,0
1691040,16:04:59,16:04:59,3563,16,,,,6671.44,0
1691040,16:05:31,16:05:31,3564,17,,,,6899.92,0
1691040,16:06:29,16:06:29,3565,18,,,,7337.97,0
1691040,16:07:00,16:07:00,3566,19,,,,7634.19,
1691040,16:09:00,16:09:00,3567,20,,,,7951.61,
1691040,16:09:22,16:09:22,3568,21,,,,8196.18,0
1691040,16:09:50,16:09:50,3510,22,,,,8561.78,0
1691040,16:10:32,16:10:32,8414,23,,,,9151.1,0
1691040,16:10:56,16:10:56,3512,24,,,,9404.12,0
1691040,16:11:54,16:11:54,6531,25,,,,9925.54,0
1691040,16:15:33,16:15:33,9911,26,,,,11524.39,0
1691040,16:15:49,16:15:49,6594,27,,,,11669.56,0
1691040,16:16:22,16:16:22,6595,28,,,,12045.04,0
1691040,16:17:12,16:17:12,4869,29,,,,12366.99,0
1691040,16:17:32,16:17:32,4870,30,,,,12522.11,0
1691040,16:17:48,16:17:48,3006,31,,,,12712.87,0
1691040,16:18:10,16:18:10,4871,32,,,,13009.41,0
1691040,16:19:00,16:19:00,6608,33,,,,13707.92,
1691040,16:24:07,16:24:07,4848,34,,,,17073.72,0
1691040,16:24:38,16:24:38,4853,35,,,,17389.46,0
1691040,16:25:11,16:25:11,3462,36,,,,17687.13,0
1691040,16:25:42,16:25:42,2380,37,,,,17960.32,0
1691040,16:26:53,16:26:53,2381,38,,,,18514.84,0
1691040,16:27:50,16:27:50,153,39,,,,18959.5,0
1691040,16:28:04,16:28:04,154,40,,,,19115.85,0
1691040,16:29:00,16:29:00,7092,41,,,,19768.91,
1691040,16:34:27,16:34:27,9507,42,,,,21450.9,0
1691040,16:36:00,16:36:00,9504,43,,,,21865.41,
1691040,16:39:00,16:39:00,5520,44,,,,23296.21,
1691040,16:45:52,16:45:52,9486,45,,,,27166.18,0
1691040,16:47:00,16:47:00,10344,46,,,,27822.51,
1691040,16:56:00,16:56:00,9944,47,,1,,29487.44,
1691050,15:50:00,15:50:00,10698,1,,,1,0,
1691050,15:51:56,15:51:56,9767,2,,,,1183.8,0
1691050,15:52:37,15:52:37,9765,3,,,,1542.3,0
1691050,15:53:02,15:53:02,9763,4,,,,1853.34,0
1691050,15:53:52,15:53:52,10568,5,,,,2205.34,0
1691050,15:54:41,15:54:41,3276,6,,,,2718.3,0
1691050,15:55:28,15:55:28,3277,7,,,,3128.7,0
1691050,15:56:20,15:56:20,9625,8,,,,3642.83,0
1691050,15:58:01,15:58:01,8537,9,,,,4594.14,0
1691050,15:58:49,15:58:49,3557,10,,,,4934.6,0
1691050,16:01:22,16:01:22,8223,11,,,,5318.73,0
1691050,16:02:19,16:02:19,3559,12,,,,5735.06,0
1691050,16:02:47,16:02:47,3560,13,,,,5973.14,0
1691050,16:03:55,16:03:55,3561,14,,,,6300.67,0
1691050,16:04:42,16:04:42,3562,15,,,,6589.99,0
1691050,16:04:59,16:04:59,3563,16,,,,6671.44,0
1691050,16:05:31,16:05:31,3564,17,,,,6899.92,0
1691050,16:06:29,16:06:29,3565,18,,,,7337.97,0
1691050,16:07:00,16:07:00,3566,19,,,,7634.19,
1691050,16:09:00,16:09:00,3567,20,,,,7951.61,
1691050,16:09:22,16:09:22,3568,21,,,,8196.18,0
1691050,16:09:50,16:09:50,3510,22,,,,8561.78,0
1691050,16:10:32,16:10:32,8414,23,,,,9151.1,0
1691050,16:10:56,16:10:56,3512,24,,,,9404.12,0
1691050,16:11:54,16:11:54,6531,25,,,,9925.54,0
1691050,16:15:33,16:15:33,9911,26,,,,11524.39,0
1691050,16:15:49,16:15:49,6594,27,,,,11669.56,0
1691050,16:16:22,16:16:22,6595,28,,,,12045.04,0
1691050,16:17:12,16:17:12,4869,29,,,,12366.99,0
1691050,16:17:32,16:17:32,4870,30,,,,12522.11,0
1691050,16:17:48,16:17:48,3006,31,,,,12712.87,0
1691050,16:18:10,16:18:10,4871,32,,,,13009.41,0
1691050,16:19:00,16:19:00,6608,33,,,,13707.92,
1691050,16:24:07,16:24:07,4848,34,,,,17073.72,0
1691050,16:24:38,16:24:38,4853,35,,,,17389.46,0
1691050,16:25:11,16:25:11,3462,36,,,,17687.13,0
1691050,16:25:42,16:25:42,2380,37,,,,17960.32,0
1691050,16:26:53,16:26:53,2381,38,,,,18514.84,0
1691050,16:27:50,16:27:50,153,39,,,,18959.5,0
1691050,16:28:04,16:28:04,154,40,,,,19115.85,0
1691050,16:29:00,16:29:00,7092,41,,,,19768.91,
1691050,16:34:27,16:34:27,9507,42,,,,21450.9,0
1691050,16:36:00,16:36:00,9504,43,,,,21865.41,
1691050,16:39:00,16:39:00,5520,44,,,,23296.21,
1691050,16:45:52,16:45:52,9486,45,,,,27166.18,0
1691050,16:47:00,16:47:00,10344,46,,,,27822.51,
1691050,16:56:00,16:56:00,9944,47,,1,,29487.44,
1691060,15:50:00,15:50:00,10698,1,,,1,0,
1691060,15:51:56,15:51:56,9767,2,,,,1183.8,0
1691060,15:52:37,15:52:37,9765,3,,,,1542.3,0
1691060,15:53:02,15:53:02,9763,4,,,,1853.34,0
1691060,15:53:52,15:53:52,10568,5,,,,2205.34,0
1691060,15:54:41,15:54:41,3276,6,,,,2718.3,0
1691060,15:55:28,15:55:28,3277,7,,,,3128.7,0
1691060,15:56:20,15:56:20,9625,8,,,,3642.83,0
1691060,15:58:01,15:58:01,8537,9,,,,4594.14,0
1691060,15:58:49,15:58:49,3557,10,,,,4934.6,0
1691060,16:01:22,16:01:22,8223,11,,,,5318.73,0
1691060,16:02:19,16:02:19,3559,12,,,,5735.06,0
1691060,16:02:47,16:02:47,3560,13,,,,5973.14,0
1691060,16:03:55,16:03:55,3561,14,,,,6300.67,0
1691060,16:04:42,16:04:42,3562,15,,,,6589.99,0
1691060,16:04:59,16:04:59,3563,16,,,,6671.44,0
1691060,16:05:31,16:05:31,3564,17,,,,6899.92,0
1691060,16:06:29,16:06:29,3565,18,,,,7337.97,0
1691060,16:07:00,16:07:00,3566,19,,,,7634.19,
1691060,16:09:00,16:09:00,3567,20,,,,7951.61,
1691060,16:09:22,16:09:22,3568,21,,,,8196.18,0
1691060,16:09:50,16:09:50,3510,22,,,,8561.78,0
1691060,16:10:32,16:10:32,8414,23,,,,9151.1,0
1691060,16:10:56,16:10:56,3512,24,,,,9404.12,0
1691060,16:11:54,16:11:54,6531,25,,,,9925.54,0
1691060,16:15:33,16:15:33,9911,26,,,,11524.39,0
1691060,16:15:49,16:15:49,6594,27,,,,11669.56,0
1691060,16:16:22,16:16:22,6595,28,,,,12045.04,0
1691060,16:17:12,16:17:12,4869,29,,,,12366.99,0
1691060,16:17:32,16:17:32,4870,30,,,,12522.11,0
1691060,16:17:48,16:17:48,3006,31,,,,12712.87,0
1691060,16:18:10,16:18:10,4871,32,,,,13009.41,0
1691060,16:19:00,16:19:00,6608,33,,,,13707.92,
1691060,16:24:07,16:24:07,4848,34,,,,17073.72,0
1691060,16:24:38,16:24:38,4853,35,,,,17389.46,0
1691060,16:25:11,16:25:11,3462,36,,,,17687.13,0
1691060,16:25:42,16:25:42,2380,37,,,,17960.32,0
1691060,16:26:53,16:26:53,2381,38,,,,18514.84,0
1691060,16:27:50,16:27:50,153,39,,,,18959.5,0
1691060,16:28:04,16:28:04,154,40,,,,19115.85,0
1691060,16:29:00,16:29:00,7092,41,,,,19768.91,
1691060,16:34:27,16:34:27,9507,42,,,,21450.9,0
1691060,16:36:00,16:36:00,9504,43,,,,21865.41,
1691060,16:39:00,16:39:00,5520,44,,,,23296.21,
1691060,16:45:52,16:45:52,9486,45,,,,27166.18,0
1691060,16:47:00,16:47:00,10344,46,,,,27822.51,
1691060,16:56:00,16:56:00,9944,47,,1,,29487.44,
1691100,15:50:00,15:50:00,10698,1,,,1,0,
1691100,15:51:56,15:51:56,9767,2,,,,1183.8,0
1691100,15:52:37,15:52:37,9765,3,,,,1542.3,0
1691100,15:53:02,15:53:02,9763,4,,,,1853.34,0
1691100,15:53:52,15:53:52,10568,5,,,,2205.34,0
1691100,15:54:41,15:54:41,3276,6,,,,2718.3,0
1691100,15:55:28,15:55:28,3277,7,,,,3128.7,0
1691100,15:56:20,15:56:20,9625,8,,,,3642.83,0
1691100,15:58:01,15:58:01,8537,9,,,,4594.14,0
1691100,15:58:49,15:58:49,3557,10,,,,4934.6,0
1691100,16:01:22,16:01:22,8223,11,,,,5318.73,0
1691100,16:02:19,16:02:19,3559,12,,,,5735.06,0
1691100,16:02:47,16:02:47,3560,13,,,,5973.14,0
1691100,16:03:55,16:03:55,3561,14,,,,6300.67,0
1691100,16:04:42,16:04:42,3562,15,,,,6589.99,0
1691100,16:04:59,16:04:59,3563,16,,,,6671.44,0
1691100,16:05:31,16:05:31,3564,17,,,,6899.92,0
1691100,16:06:29,16:06:29,3565,18,,,,7337.97,0
1691100,16:07:00,16:07:00,3566,19,,,,7634.19,
1691100,16:09:00,16:09:00,3567,20,,,,7951.61,
1691100,16:09:22,16:09:22,3568,21,,,,8196.18,0
1691100,16:09:50,16:09:50,3510,22,,,,8561.78,0
1691100,16:10:32,16:10:32,8414,23,,,,9151.1,0
1691100,16:10:56,16:10:56,3512,24,,,,9404.12,0
1691100,16:11:54,16:11:54,6531,25,,,,9925.54,0
1691100,16:15:33,16:15:33,9911,26,,,,11524.39,0
1691100,16:15:49,16:15:49,6594,27,,,,11669.56,0
1691100,16:16:22,16:16:22,6595,28,,,,12045.04,0
1691100,16:17:12,16:17:12,4869,29,,,,12366.99,0
1691100,16:17:32,16:17:32,4870,30,,,,12522.11,0
1691100,16:17:48,16:17:48,3006,31,,,,12712.87,0
1691100,16:18:10,16:18:10,4871,32,,,,13009.41,0
1691100,16:19:00,16:19:00,6608,33,,,,13707.92,
1691100,16:24:07,16:24:07,4848,34,,,,17073.72,0
1691100,16:24:38,16:24:38,4853,35,,,,17389.46,0
1691100,16:25:11,16:25:11,3462,36,,,,17687.13,0
1691100,16:25:42,16:25:42,2380,37,,,,17960.32,0
1691100,16:26:53,16:26:53,2381,38,,,,18514.84,0
1691100,16:27:50,16:27:50,153,39,,,,18959.5,0
1691100,16:28:04,16:28:04,154,40,,,,19115.85,0
1691100,16:29:00,16:29:00,7092,41,,,,19768.91,
1691100,16:34:27,16:34:27,9507,42,,,,21450.9,0
1691100,16:36:00,16:36:00,9504,43,,,,21865.41,
1691100,16:39:00,16:39:00,5520,44,,,,23296.21,
1691100,16:45:52,16:45:52,9486,45,,,,27166.18,0
1691100,16:47:00,16:47:00,10344,46,,,,27822.51,
1691100,16:56:00,16:56:00,9944,47,,1,,29487.44,
1691110,15:50:00,15:50:00,10698,1,,,1,0,
1691110,15:51:56,15:51:56,9767,2,,,,1183.8,0
1691110,15:52:37,15:52:37,9765,3,,,,1542.3,0
1691110,15:53:02,15:53:02,9763,4,,,,1853.34,0
1691110,15:53:52,15:53:52,10568,5,,,,2205.34,0
1691110,15:54:41,15:54:41,3276,6,,,,2718.3,0
1691110,15:55:28,15:55:28,3277,7,,,,3128.7,0
1691110,15:56:20,15:56:20,9625,8,,,,3642.83,0
1691110,15:58:01,15:58:01,8537,9,,,,4594.14,0
1691110,15:58:49,15:58:49,3557,10,,,,4934.6,0
1691110,16:01:22,16:01:22,8223,11,,,,5318.73,0
1691110,16:02:19,16:02:19,3559,12,,,,5735.06,0
1691110,16:02:47,16:02:47,3560,13,,,,5973.14,0
1691110,16:03:55,16:03:55,3561,14,,,,6300.67,0
1691110,16:04:42,16:04:42,3562,15,,,,6589.99,0
1691110,16:04:59,16:04:59,3563,16,,,,6671.44,0
1691110,16:05:31,16:05:31,3564,17,,,,6899.92,0
1691110,16:06:29,16:06:29,3565,18,,,,7337.97,0
1691110,16:07:00,16:07:00,3566,19,,,,7634.19,
1691110,16:09:00,16:09:00,3567,20,,,,7951.61,
1691110,16:09:22,16:09:22,3568,21,,,,8196.18,0
1691110,16:09:50,16:09:50,3510,22,,,,8561.78,0
1691110,16:10:32,16:10:32,8414,23,,,,9151.1,0
1691110,16:10:56,16:10:56,3512,24,,,,9404.12,0
1691110,16:11:54,16:11:54,6531,25,,,,9925.54,0
1691110,16:15:33,16:15:33,9911,26,,,,11524.39,0
1691110,16:15:49,16:15:49,6594,27,,,,11669.56,0
1691110,16:16:22,16:16:22,6595,28,,,,12045.04,0
1691110,16:17:12,16:17:12,4869,29,,,,12366.99,0
1691110,16:17:32,16:17:32,4870,30,,,,12522.11,0
1691110,16:17:48,16:17:48,3006,31,,,,12712.87,0
1691110,16:18:10,16:18:10,4871,32,,,,13009.41,0
1691110,16:19:00,16:19:00,6608,33,,,,13707.92,
1691110,16:24:07,16:24:07,4848,34,,,,17073.72,0
1691110,16:24:38,16:24:38,4853,35,,,,17389.46,0
1691110,16:25:11,16:25:11,3462,36,,,,17687.13,0
1691110,16:25:42,16:25:42,2380,37,,,,17960.32,0
1691110,16:26:53,16:26:53,2381,38,,,,18514.84,0
1691110,16:27:50,16:27:50,153,39,,,,18959.5,0
1691110,16:28:04,16:28:04,154,40,,,,19115.85,0
1691110,16:29:00,16:29:00,7092,41,,,,19768.91,
1691110,16:34:27,16:34:27,9507,42,,,,21450.9,0
1691110,16:36:00,16:36:00,9504,43,,,,21865.41,
1691110,16:39:00,16:39:00,5520,44,,,,23296.21,
1691110,16:45:52,16:45:52,9486,45,,,,27166.18,0
1691110,16:47:00,16:47:00,10344,46,,,,27822.51,
1691110,16:56:00,16:56:00,9944,47,,1,,29487.44,
5901020,18:50:00,18:50:00,10698,1,,,1,0,
5901020,18:51:27,18:51:27,9767,2,,,,1183.8,0
5901020,18:51:59,18:51:59,9765,3,,,,1542.3,0
5901020,18:52:18,18:52:18,9763,4,,,,1853.34,0
5901020,18:52:55,18:52:55,10568,5,,,,2205.34,0
5901020,18:53:33,18:53:33,3276,6,,,,2718.3,0
5901020,18:54:08,18:54:08,3277,7,,,,3128.7,0
5901020,18:54:48,18:54:48,9625,8,,,,3642.83,0
5901020,18:56:04,18:56:04,8537,9,,,,4594.14,0
5901020,18:56:41,18:56:41,3557,10,,,,4934.6,0
5901020,18:58:37,18:58:37,8223,11,,,,5318.73,0
5901020,18:59:20,18:59:20,3559,12,,,,5735.06,0
5901020,18:59:39,18:59:39,3560,13,,,,5973.14,0
5901020,19:00:32,19:00:32,3561,14,,,,6300.68,0
5901020,19:01:05,19:01:05,3562,15,,,,6589.73,0
5901020,19:01:17,19:01:17,3563,16,,,,6671.18,0
5901020,19:01:42,19:01:42,3564,17,,,,6899.66,0
5901020,19:02:25,19:02:25,3565,18,,,,7336.62,0
5901020,19:03:00,19:03:00,3566,19,,,,7636.21,
5901020,19:03:53,19:03:53,6531,20,,,,7986.29,0
5901020,19:09:38,19:09:38,9911,21,,,,9602.05,0
5901020,19:10:02,19:10:02,6594,22,,,,9747.22,0
5901020,19:10:54,19:10:54,6595,23,,,,10122.7,0
5901020,19:12:10,19:12:10,4869,24,,,,10445.13,0
5901020,19:12:42,19:12:42,4870,25,,,,10600.25,0
5901020,19:13:08,19:13:08,3006,26,,,,10791.01,0
5901020,19:13:41,19:13:41,4871,27,,,,11087.55,0
5901020,19:15:00,19:15:00,6608,28,,,,11786.06,
5901020,19:20:41,19:20:41,4848,29,,,,15151.86,0
5901020,19:21:15,19:21:15,4853,30,,,,15467.6,0
5901020,19:21:52,19:21:52,3462,31,,,,15764.24,0
5901020,19:22:22,19:22:22,2380,32,,,,16038,0
5901020,19:23:41,19:23:41,2381,33,,,,16592.24,0
5901020,19:24:42,19:24:42,153,34,,,,17036.86,0
5901020,19:24:58,19:24:58,154,35,,,,17193.21,0
5901020,19:26:00,19:26:00,7092,36,,,,17846.27,
5901020,19:30:41,19:30:41,9507,37,,,,19528.26,0
5901020,19:32:00,19:32:00,9504,38,,,,19942.77,
5901020,19:34:00,19:34:00,5520,39,,,,21373.57,
5901020,19:39:09,19:39:09,9486,40,,,,25243.54,0
5901020,19:40:00,19:40:00,10344,41,,,,25899.87,
5901020,19:46:00,19:46:00,9944,42,,1,,27573.91,
5901030,18:50:00,18:50:00,10698,1,,,1,0,
5901030,18:51:27,18:51:27,9767,2,,,,1183.8,0
5901030,18:51:59,18:51:59,9765,3,,,,1542.3,0
5901030,18:52:18,18:52:18,9763,4,,,,1853.34,0
5901030,18:52:55,18:52:55,10568,5,,,,2205.34,0
5901030,18:53:33,18:53:33,3276,6,,,,2718.3,0
5901030,18:54:08,18:54:08,3277,7,,,,3128.7,0
5901030,18:54:48,18:54:48,9625,8,,,,3642.83,0
5901030,18:56:04,18:56:04,8537,9,,,,4594.14,0
5901030,18:56:41,18:56:41,3557,10,,,,4934.6,0
5901030,18:58:37,18:58:37,8223,11,,,,5318.73,0
5901030,18:59:20,18:59:20,3559,12,,,,5735.06,0
5901030,18:59:39,18:59:39,3560,13,,,,5973.14,0
5901030,19:00:32,19:00:32,3561,14,,,,6300.68,0
5901030,19:01:05,19:01:05,3562,15,,,,6589.73,0
5901030,19:01:17,19:01:17,3563,16,,,,6671.18,0
5901030,19:01:42,19:01:42,3564,17,,,,6899.66,0
5901030,19:02:25,19:02:25,3565,18,,,,7336.62,0
5901030,19:03:00,19:03:00,3566,19,,,,7636.21,
5901030,19:03:53,19:03:53,6531,20,,,,7986.29,0
5901030,19:09:38,19:09:38,9911,21,,,,9602.05,0
5901030,19:10:02,19:10:02,6594,22,,,,9747.22,0
5901030,19:10:54,19:10:54,6595,23,,,,10122.7,0
5901030,19:12:10,19:12:10,4869,24,,,,10445.13,0
5901030,19:12:42,19:12:42,4870,25,,,,10600.25,0
5901030,19:13:08,19:13:08,3006,26,,,,10791.01,0
5901030,19:13:41,19:13:41,4871,27,,,,11087.55,0
5901030,19:15:00,19:15:00,6608,28,,,,11786.06,
5901030,19:20:41,19:20:41,4848,29,,,,15151.86,0
5901030,19:21:15,19:21:15,4853,30,,,,15467.6,0
5901030,19:21:52,19:21:52,3462,31,,,,15764.24,0
5901030,19:22:22,19:22:22,2380,32,,,,16038,0
5901030,19:23:41,19:23:41,2381,33,,,,16592.24,0
5901030,19:24:42,19:24:42,153,34,,,,17036.86,0
5901030,19:24:58,19:24:58,154,35,,,,17193.21,0
5901030,19:26:00,19:26:00,7092,36,,,,17846.27,
5901030,19:30:41,19:30:41,9507,37,,,,19528.26,0
5901030,19:32:00,19:32:00,9504,38,,,,19942.77,
5901030,19:34:00,19:34:00,5520,39,,,,21373.57,
5901030,19:39:09,19:39:09,9486,40,,,,25243.54,0
5901030,19:40:00,19:40:00,10344,41,,,,25899.87,
5901030,19:46:00,19:46:00,9944,42,,1,,27573.91,
5901040,18:50:00,18:50:00,10698,1,,,1,0,
5901040,18:51:27,18:51:27,9767,2,,,,1183.8,0
5901040,18:51:59,18:51:59,9765,3,,,,1542.3,0
5901040,18:52:18,18:52:18,9763,4,,,,1853.34,0
5901040,18:52:55,18:52:55,10568,5,,,,2205.34,0
5901040,18:53:33,18:53:33,3276,6,,,,2718.3,0
5901040,18:54:08,18:54:08,3277,7,,,,3128.7,0
5901040,18:54:48,18:54:48,9625,8,,,,3642.83,0
5901040,18:56:04,18:56:04,8537,9,,,,4594.14,0
5901040,18:56:41,18:56:41,3557,10,,,,4934.6,0
5901040,18:58:37,18:58:37,8223,11,,,,5318.73,0
5901040,18:59:20,18:59:20,3559,12,,,,5735.06,0
5901040,18:59:39,18:59:39,3560,13,,,,5973.14,0
5901040,19:00:32,19:00:32,3561,14,,,,6300.68,0
5901040,19:01:05,19:01:05,3562,15,,,,6589.73,0
5901040,19:01:17,19:01:17,3563,16,,,,6671.18,0
5901040,19:01:42,19:01:42,3564,17,,,,6899.66,0
5901040,19:02:25,19:02:25,3565,18,,,,7336.62,0
5901040,19:03:00,19:03:00,3566,19,,,,7636.21,
5901040,19:03:53,19:03:53,6531,20,,,,7986.29,0
5901040,19:09:38,19:09:38,9911,21,,,,9602.05,0
5901040,19:10:02,19:10:02,6594,22,,,,9747.22,0
5901040,19:10:54,19:10:54,6595,23,,,,10122.7,0
5901040,19:12:10,19:12:10,4869,24,,,,10445.13,0
5901040,19:12:42,19:12:42,4870,25,,,,10600.25,0
5901040,19:13:08,19:13:08,3006,26,,,,10791.01,0
5901040,19:13:41,19:13:41,4871,27,,,,11087.55,0
5901040,19:15:00,19:15:00,6608,28,,,,11786.06,
5901040,19:20:41,19:20:41,4848,29,,,,15151.86,0
5901040,19:21:15,19:21:15,4853,30,,,,15467.6,0
5901040,19:21:52,19:21:52,3462,31,,,,15764.24,0
5901040,19:22:22,19:22:22,2380,32,,,,16038,0
5901040,19:23:41,19:23:41,2381,33,,,,16592.24,0
5901040,19:24:42,19:24:42,153,34,,,,17036.86,0
5901040,19:24:58,19:24:58,154,35,,,,17193.21,0
5901040,19:26:00,19:26:00,7092,36,,,,17846.27,
5901040,19:30:41,19:30:41,9507,37,,,,19528.26,0
5901040,19:32:00,19:32:00,9504,38,,,,19942.77,
5901040,19:34:00,19:34:00,5520,39,,,,21373.57,
5901040,19:39:09,19:39:09,9486,40,,,,25243.54,0
5901040,19:40:00,19:40:00,10344,41,,,,25899.87,
5901040,19:46:00,19:46:00,9944,42,,1,,27573.91,
5901050,18:50:00,18:50:00,10698,1,,,1,0,
5901050,18:51:27,18:51:27,9767,2,,,,1183.8,0
5901050,18:51:59,18:51:59,9765,3,,,,1542.3,0
5901050,18:52:18,18:52:18,9763,4,,,,1853.34,0
5901050,18:52:55,18:52:55,10568,5,,,,2205.34,0
5901050,18:53:33,18:53:33,3276,6,,,,2718.3,0
5901050,18:54:08,18:54:08,3277,7,,,,3128.7,0
5901050,18:54:48,18:54:48,9625,8,,,,3642.83,0
5901050,18:56:04,18:56:04,8537,9,,,,4594.14,0
5901050,18:56:41,18:56:41,3557,10,,,,4934.6,0
5901050,18:58:37,18:58:37,8223,11,,,,5318.73,0
5901050,18:59:20,18:59:20,3559,12,,,,5735.06,0
5901050,18:59:39,18:59:39,3560,13,,,,5973.14,0
5901050,19:00:32,19:00:32,3561,14,,,,6300.68,0
5901050,19:01:05,19:01:05,3562,15,,,,6589.73,0
5901050,19:01:17,19:01:17,3563,16,,,,6671.18,0
5901050,19:01:42,19:01:42,3564,17,,,,6899.66,0
5901050,19:02:25,19:02:25,3565,18,,,,7336.62,0
5901050,19:03:00,19:03:00,3566,19,,,,7636.21,
5901050,19:03:53,19:03:53,6531,20,,,,7986.29,0
5901050,19:09:38,19:09:38,9911,21,,,,9602.05,0
5901050,19:10:02,19:10:02,6594,22,,,,9747.22,0
5901050,19:10:54,19:10:54,6595,23,,,,10122.7,0
5901050,19:12:10,19:12:10,4869,24,,,,10445.13,0
5901050,19:12:42,19:12:42,4870,25,,,,10600.25,0
5901050,19:13:08,19:13:08,3006,26,,,,10791.01,0
5901050,19:13:41,19:13:41,4871,27,,,,11087.55,0
5901050,19:15:00,19:15:00,6608,28,,,,11786.06,
5901050,19:20:41,19:20:41,4848,29,,,,15151.86,0
5901050,19:21:15,19:21:15,4853,30,,,,15467.6,0
5901050,19:21:52,19:21:52,3462,31,,,,15764.24,0
5901050,19:22:22,19:22:22,2380,32,,,,16038,0
5901050,19:23:41,19:23:41,2381,33,,,,16592.24,0
5901050,19:24:42,19:24:42,153,34,,,,17036.86,0
5901050,19:24:58,19:24:58,154,35,,,,17193.21,0
5901050,19:26:00,19:26:00,7092,36,,,,17846.27,
5901050,19:30:41,19:30:41,9507,37,,,,19528.26,0
5901050,19:32:00,19:32:00,9504,38,,,,19942.77,
5901050,19:34:00,19:34:00,5520,39,,,,21373.57,
5901050,19:39:09,19:39:09,9486,40,,,,25243.54,0
5901050,19:40:00,19:40:00,10344,41,,,,25899.87,
5901050,19:46:00,19:46:00,9944,42,,1,,27573.91,
5901060,18:50:00,18:50:00,10698,1,,,1,0,
5901060,18:51:27,18:51:27,9767,2,,,,1183.8,0
5901060,18:51:59,18:51:59,9765,3,,,,1542.3,0
5901060,18:52:18,18:52:18,9763,4,,,,1853.34,0
5901060,18:52:55,18:52:55,10568,5,,,,2205.34,0
5901060,18:53:33,18:53:33,3276,6,,,,2718.3,0
5901060,18:54:08,18:54:08,3277,7,,,,3128.7,0
5901060,18:54:48,18:54:48,9625,8,,,,3642.83,0
5901060,18:56:04,18:56:04,8537,9,,,,4594.14,0
5901060,18:56:41,18:56:41,3557,10,,,,4934.6,0
5901060,18:58:37,18:58:37,8223,11,,,,5318.73,0
5901060,18:59:20,18:59:20,3559,12,,,,5735.06,0
5901060,18:59:39,18:59:39,3560,13,,,,5973.14,0
5901060,19:00:32,19:00:32,3561,14,,,,6300.68,0
5901060,19:01:05,19:01:05,3562,15,,,,6589.73,0
5901060,19:01:17,19:01:17,3563,16,,,,6671.18,0
5901060,19:01:42,19:01:42,3564,17,,,,6899.66,0
5901060,19:02:25,19:02:25,3565,18,,,,7336.62,0
5901060,19:03:00,19:03:00,3566,19,,,,7636.21,
5901060,19:03:53,19:03:53,6531,20,,,,7986.29,0
5901060,19:09:38,19:09:38,9911,21,,,,9602.05,0
5901060,19:10:02,19:10:02,6594,22,,,,9747.22,0
5901060,19:10:54,19:10:54,6595,23,,,,10122.7,0
5901060,19:12:10,19:12:10,4869,24,,,,10445.13,0
5901060,19:12:42,19:12:42,4870,25,,,,10600.25,0
5901060,19:13:08,19:13:08,3006,26,,,,10791.01,0
5901060,19:13:41,19:13:41,4871,27,,,,11087.55,0
5901060,19:15:00,19:15:00,6608,28,,,,11786.06,
5901060,19:20:41,19:20:41,4848,29,,,,15151.86,0
5901060,19:21:15,19:21:15,4853,30,,,,15467.6,0
5901060,19:21:52,19:21:52,3462,31,,,,15764.24,0
5901060,19:22:22,19:22:22,2380,32,,,,16038,0
5901060,19:23:41,19:23:41,2381,33,,,,16592.24,0
5901060,19:24:42,19:24:42,153,34,,,,17036.86,0
5901060,19:24:58,19:24:58,154,35,,,,17193.21,0
5901060,19:26:00,19:26:00,7092,36,,,,17846.27,
5901060,19:30:41,19:30:41,9507,37,,,,19528.26,0
5901060,19:32:00,19:32:00,9504,38,,,,19942.77,
5901060,19:34:00,19:34:00,5520,39,,,,21373.57,
5901060,19:39:09,19:39:09,9486,40,,,,25243.54,0
5901060,19:40:00,19:40:00,10344,41,,,,25899.87,
5901060,19:46:00,19:46:00,9944,42,,1,,27573.91,
5901100,18:50:00,18:50:00,10698,1,,,1,0,
5901100,18:51:27,18:51:27,9767,2,,,,1183.8,0
5901100,18:51:59,18:51:59,9765,3,,,,1542.3,0
5901100,18:52:18,18:52:18,9763,4,,,,1853.34,0
5901100,18:52:55,18:52:55,10568,5,,,,2205.34,0
5901100,18:53:33,18:53:33,3276,6,,,,2718.3,0
5901100,18:54:08,18:54:08,3277,7,,,,3128.7,0
5901100,18:54:48,18:54:48,9625,8,,,,3642.83,0
5901100,18:56:04,18:56:04,8537,9,,,,4594.14,0
5901100,18:56:41,18:56:41,3557,10,,,,4934.6,0
5901100,18:58:37,18:58:37,8223,11,,,,5318.73,0
5901100,18:59:20,18:59:20,3559,12,,,,5735.06,0
5901100,18:59:39,18:59:39,3560,13,,,,5973.14,0
5901100,19:00:32,19:00:32,3561,14,,,,6300.68,0
5901100,19:01:05,19:01:05,3562,15,,,,6589.73,0
5901100,19:01:17,19:01:17,3563,16,,,,6671.18,0
5901100,19:01:42,19:01:42,3564,17,,,,6899.66,0
5901100,19:02:25,19:02:25,3565,18,,,,7336.62,0
5901100,19:03:00,19:03:00,3566,19,,,,7636.21,
5901100,19:03:53,19:03:53,6531,20,,,,7986.29,0
5901100,19:09:38,19:09:38,9911,21,,,,9602.05,0
5901100,19:10:02,19:10:02,6594,22,,,,9747.22,0
5901100,19:10:54,19:10:54,6595,23,,,,10122.7,0
5901100,19:12:10,19:12:10,4869,24,,,,10445.13,0
5901100,19:12:42,19:12:42,4870,25,,,,10600.25,0
5901100,19:13:08,19:13:08,3006,26,,,,10791.01,0
5901100,19:13:41,19:13:41,4871,27,,,,11087.55,0
5901100,19:15:00,19:15:00,6608,28,,,,11786.06,
5901100,19:20:41,19:20:41,4848,29,,,,15151.86,0
5901100,19:21:15,19:21:15,4853,30,,,,15467.6,0
5901100,19:21:52,19:21:52,3462,31,,,,15764.24,0
5901100,19:22:22,19:22:22,2380,32,,,,16038,0
5901100,19:23:41,19:23:41,2381,33,,,,16592.24,0
5901100,19:24:42,19:24:42,153,34,,,,17036.86,0
5901100,19:24:58,19:24:58,154,35,,,,17193.21,0
5901100,19:26:00,19:26:00,7092,36,,,,17846.27,
5901100,19:30:41,19:30:41,9507,37,,,,19528.26,0
5901100,19:32:00,19:32:00,9504,38,,,,19942.77,
5901100,19:34:00,19:34:00,5520,39,,,,21373.57,
5901100,19:39:09,19:39:09,9486,40,,,,25243.54,0
5901100,19:40:00,19:40:00,10344,41,,,,25899.87,
5901100,19:46:00,19:46:00,9944,42,,1,,27573.91,
5901110,18:50:00,18:50:00,10698,1,,,1,0,
5901110,18:51:27,18:51:27,9767,2,,,,1183.8,0
5901110,18:51:59,18:51:59,9765,3,,,,1542.3,0
5901110,18:52:18,18:52:18,9763,4,,,,1853.34,0
5901110,18:52:55,18:52:55,10568,5,,,,2205.34,0
5901110,18:53:33,18:53:33,3276,6,,,,2718.3,0
5901110,18:54:08,18:54:08,3277,7,,,,3128.7,0
5901110,18:54:48,18:54:48,9625,8,,,,3642.83,0
5901110,18:56:04,18:56:04,8537,9,,,,4594.14,0
5901110,18:56:41,18:56:41,3557,10,,,,4934.6,0
5901110,18:58:37,18:58:37,8223,11,,,,5318.73,0
5901110,18:59:20,18:59:20,3559,12,,,,5735.06,0
5901110,18:59:39,18:59:39,3560,13,,,,5973.14,0
5901110,19:00:32,19:00:32,3561,14,,,,6300.68,0
5901110,19:01:05,19:01:05,3562,15,,,,6589.73,0
5901110,19:01:17,19:01:17,3563,16,,,,6671.18,0
5901110,19:01:42,19:01:42,3564,17,,,,6899.66,0
5901110,19:02:25,19:02:25,3565,18,,,,7336.62,0
5901110,19:03:00,19:03:00,3566,19,,,,7636.21,
5901110,19:03:53,19:03:53,6531,20,,,,7986.29,0
5901110,19:09:38,19:09:38,9911,21,,,,9602.05,0
5901110,19:10:02,19:10:02,6594,22,,,,9747.22,0
5901110,19:10:54,19:10:54,6595,23,,,,10122.7,0
5901110,19:12:10,19:12:10,4869,24,,,,10445.13,0
5901110,19:12:42,19:12:42,4870,25,,,,10600.25,0
5901110,19:13:08,19:13:08,3006,26,,,,10791.01,0
5901110,19:13:41,19:13:41,4871,27,,,,11087.55,0
5901110,19:15:00,19:15:00,6608,28,,,,11786.06,
5901110,19:20:41,19:20:41,4848,29,,,,15151.86,0
5901110,19:21:15,19:21:15,4853,30,,,,15467.6,0
5901110,19:21:52,19:21:52,3462,31,,,,15764.24,0
5901110,19:22:22,19:22:22,2380,32,,,,16038,0
5901110,19:23:41,19:23:41,2381,33,,,,16592.24,0
5901110,19:24:42,19:24:42,153,34,,,,17036.86,0
5901110,19:24:58,19:24:58,154,35,,,,17193.21,0
5901110,19:26:00,19:26:00,7092,36,,,,17846.27,
5901110,19:30:41,19:30:41,9507,37,,,,19528.26,0
5901110,19:32:00,19:32:00,9504,38,,,,19942.77,
5901110,19:34:00,19:34:00,5520,39,,,,21373.57,
5901110,19:39:09,19:39:09,9486,40,,,,25243.54,0
5901110,19:40:00,19:40:00,10344,41,,,,25899.87,
5901110,19:46:00,19:46:00,9944,42,,1,,27573.91,
6893020,17:20:00,17:20:00,10698,1,,,1,0,
6893020,17:21:56,17:21:56,9767,2,,,,1183.8,0
6893020,17:22:37,17:22:37,9765,3,,,,1542.3,0
6893020,17:23:02,17:23:02,9763,4,,,,1853.34,0
6893020,17:23:52,17:23:52,10568,5,,,,2205.34,0
6893020,17:24:41,17:24:41,3276,6,,,,2718.3,0
6893020,17:25:28,17:25:28,3277,7,,,,3128.7,0
6893020,17:26:20,17:26:20,9625,8,,,,3642.83,0
6893020,17:28:01,17:28:01,8537,9,,,,4594.14,0
6893020,17:28:49,17:28:49,3557,10,,,,4934.6,0
6893020,17:31:22,17:31:22,8223,11,,,,5318.73,0
6893020,17:32:19,17:32:19,3559,12,,,,5735.06,0
6893020,17:32:47,17:32:47,3560,13,,,,5973.14,0
6893020,17:33:55,17:33:55,3561,14,,,,6300.67,0
6893020,17:34:42,17:34:42,3562,15,,,,6589.99,0
6893020,17:34:59,17:34:59,3563,16,,,,6671.44,0
6893020,17:35:31,17:35:31,3564,17,,,,6899.92,0
6893020,17:36:29,17:36:29,3565,18,,,,7337.97,0
6893020,17:37:00,17:37:00,3566,19,,,,7634.19,
6893020,17:39:00,17:39:00,3567,20,,,,7951.61,
6893020,17:39:22,17:39:22,3568,21,,,,8196.18,0
6893020,17:39:50,17:39:50,3510,22,,,,8561.78,0
6893020,17:40:32,17:40:32,8414,23,,,,9151.1,0
6893020,17:40:56,17:40:56,3512,24,,,,9404.12,0
6893020,17:41:54,17:41:54,6531,25,,,,9925.54,0
6893020,17:45:33,17:45:33,9911,26,,,,11524.39,0
6893020,17:45:49,17:45:49,6594,27,,,,11669.56,0
6893020,17:46:22,17:46:22,6595,28,,,,12045.04,0
6893020,17:47:12,17:47:12,4869,29,,,,12366.99,0
6893020,17:47:32,17:47:32,4870,30,,,,12522.11,0
6893020,17:47:48,17:47:48,3006,31,,,,12712.87,0
6893020,17:48:10,17:48:10,4871,32,,,,13009.41,0
6893020,17:49:00,17:49:00,6608,33,,,,13707.92,
6893020,17:54:07,17:54:07,4848,34,,,,17073.72,0
6893020,17:54:38,17:54:38,4853,35,,,,17389.46,0
6893020,17:55:11,17:55:11,3462,36,,,,17687.13,0
6893020,17:55:42,17:55:42,2380,37,,,,17960.32,0
6893020,17:56:53,17:56:53,2381,38,,,,18514.84,0
6893020,17:57:50,17:57:50,153,39,,,,18959.5,0
6893020,17:58:04,17:58:04,154,40,,,,19115.85,0
6893020,17:59:00,17:59:00,7092,41,,,,19768.91,
6893020,18:04:27,18:04:27,9507,42,,,,21450.9,0
6893020,18:06:00,18:06:00,9504,43,,,,21865.41,
6893020,18:09:00,18:09:00,5520,44,,,,23296.21,
6893020,18:15:00,18:15:00,9486,45,,,,27166.18,0
6893020,18:16:00,18:16:00,10344,46,,,,27822.51,
6893020,18:25:00,18:25:00,9944,47,,1,,29487.44,
6893030,17:20:00,17:20:00,10698,1,,,1,0,
6893030,17:21:56,17:21:56,9767,2,,,,1183.8,0
6893030,17:22:37,17:22:37,9765,3,,,,1542.3,0
6893030,17:23:02,17:23:02,9763,4,,,,1853.34,0
6893030,17:23:52,17:23:52,10568,5,,,,2205.34,0
6893030,17:24:41,17:24:41,3276,6,,,,2718.3,0
6893030,17:25:28,17:25:28,3277,7,,,,3128.7,0
6893030,17:26:20,17:26:20,9625,8,,,,3642.83,0
6893030,17:28:01,17:28:01,8537,9,,,,4594.14,0
6893030,17:28:49,17:28:49,3557,10,,,,4934.6,0
6893030,17:31:22,17:31:22,8223,11,,,,5318.73,0
6893030,17:32:19,17:32:19,3559,12,,,,5735.06,0
6893030,17:32:47,17:32:47,3560,13,,,,5973.14,0
6893030,17:33:55,17:33:55,3561,14,,,,6300.67,0
6893030,17:34:42,17:34:42,3562,15,,,,6589.99,0
6893030,17:34:59,17:34:59,3563,16,,,,6671.44,0
6893030,17:35:31,17:35:31,3564,17,,,,6899.92,0
6893030,17:36:29,17:36:29,3565,18,,,,7337.97,0
6893030,17:37:00,17:37:00,3566,19,,,,7634.19,
6893030,17:39:00,17:39:00,3567,20,,,,7951.61,
6893030,17:39:22,17:39:22,3568,21,,,,8196.18,0
6893030,17:39:50,17:39:50,3510,22,,,,8561.78,0
6893030,17:40:32,17:40:32,8414,23,,,,9151.1,0
6893030,17:40:56,17:40:56,3512,24,,,,9404.12,0
6893030,17:41:54,17:41:54,6531,25,,,,9925.54,0
6893030,17:45:33,17:45:33,9911,26,,,,11524.39,0
6893030,17:45:49,17:45:49,6594,27,,,,11669.56,0
6893030,17:46:22,17:46:22,6595,28,,,,12045.04,0
6893030,17:47:12,17:47:12,4869,29,,,,12366.99,0
6893030,17:47:32,17:47:32,4870,30,,,,12522.11,0
6893030,17:47:48,17:47:48,3006,31,,,,12712.87,0
6893030,17:48:10,17:48:10,4871,32,,,,13009.41,0
6893030,17:49:00,17:49:00,6608,33,,,,13707.92,
6893030,17:54:07,17:54:07,4848,34,,,,17073.72,0
6893030,17:54:38,17:54:38,4853,35,,,,17389.46,0
6893030,17:55:11,17:55:11,3462,36,,,,17687.13,0
6893030,17:55:42,17:55:42,2380,37,,,,17960.32,0
6893030,17:56:53,17:56:53,2381,38,,,,18514.84,0
6893030,17:57:50,17:57:50,153,39,,,,18959.5,0
6893030,17:58:04,17:58:04,154,40,,,,19115.85,0
6893030,17:59:00,17:59:00,7092,41,,,,19768.91,
6893030,18:04:27,18:04:27,9507,42,,,,21450.9,0
6893030,18:06:00,18:06:00,9504,43,,,,21865.41,
6893030,18:09:00,18:09:00,5520,44,,,,23296.21,
6893030,18:15:00,18:15:00,9486,45,,,,27166.18,0
6893030,18:16:00,18:16:00,10344,46,,,,27822.51,
6893030,18:25:00,18:25:00,9944,47,,1,,29487.44,
6893040,17:20:00,17:20:00,10698,1,,,1,0,
6893040,17:21:56,17:21:56,9767,2,,,,1183.8,0
6893040,17:22:37,17:22:37,9765,3,,,,1542.3,0
6893040,17:23:02,17:23:02,9763,4,,,,1853.34,0
6893040,17:23:52,17:23:52,10568,5,,,,2205.34,0
6893040,17:24:41,17:24:41,3276,6,,,,2718.3,0
6893040,17:25:28,17:25:28,3277,7,,,,3128.7,0
6893040,17:26:20,17:26:20,9625,8,,,,3642.83,0
6893040,17:28:01,17:28:01,8537,9,,,,4594.14,0
6893040,17:28:49,17:28:49,3557,10,,,,4934.6,0
6893040,17:31:22,17:31:22,8223,11,,,,5318.73,0
6893040,17:32:19,17:32:19,3559,12,,,,5735.06,0
6893040,17:32:47,17:32:47,3560,13,,,,5973.14,0
6893040,17:33:55,17:33:55,3561,14,,,,6300.67,0
6893040,17:34:42,17:34:42,3562,15,,,,6589.99,0
6893040,17:34:59,17:34:59,3563,16,,,,6671.44,0
6893040,17:35:31,17:35:31,3564,17,,,,6899.92,0
6893040,17:36:29,17:36:29,3565,18,,,,7337.97,0
6893040,17:37:00,17:37:00,3566,19,,,,7634.19,
6893040,17:39:00,17:39:00,3567,20,,,,7951.61,
6893040,17:39:22,17:39:22,3568,21,,,,8196.18,0
6893040,17:39:50,17:39:50,3510,22,,,,8561.78,0
6893040,17:40:32,17:40:32,8414,23,,,,9151.1,0
6893040,17:40:56,17:40:56,3512,24,,,,9404.12,0
6893040,17:41:54,17:41:54,6531,25,,,,9925.54,0
6893040,17:45:33,17:45:33,9911,26,,,,11524.39,0
6893040,17:45:49,17:45:49,6594,27,,,,11669.56,0
6893040,17:46:22,17:46:22,6595,28,,,,12045.04,0
6893040,17:47:12,17:47:12,4869,29,,,,12366.99,0
6893040,17:47:32,17:47:32,4870,30,,,,12522.11,0
6893040,17:47:48,17:47:48,3006,31,,,,12712.87,0
6893040,17:48:10,17:48:10,4871,32,,,,13009.41,0
6893040,17:49:00,17:49:00,6608,33,,,,13707.92,
6893040,17:54:07,17:54:07,4848,34,,,,17073.72,0
6893040,17:54:38,17:54:38,4853,35,,,,17389.46,0
6893040,17:55:11,17:55:11,3462,36,,,,17687.13,0
6893040,17:55:42,17:55:42,2380,37,,,,17960.32,0
6893040,17:56:53,17:56:53,2381,38,,,,18514.84,0
6893040,17:57:50,17:57:50,153,39,,,,18959.5,0
6893040,17:58:04,17:58:04,154,40,,,,19115.85,0
6893040,17:59:00,17:59:00,7092,41,,,,19768.91,
6893040,18:04:27,18:04:27,9507,42,,,,21450.9,0
6893040,18:06:00,18:06:00,9504,43,,,,21865.41,
6893040,18:09:00,18:09:00,5520,44,,,,23296.21,
6893040,18:15:00,18:15:00,9486,45,,,,27166.18,0
6893040,18:16:00,18:16:00,10344,46,,,,27822.51,
6893040,18:25:00,18:25:00,9944,47,,1,,29487.44,
6893050,17:20:00,17:20:00,10698,1,,,1,0,
6893050,17:21:56,17:21:56,9767,2,,,,1183.8,0
6893050,17:22:37,17:22:37,9765,3,,,,1542.3,0
6893050,17:23:02,17:23:02,9763,4,,,,1853.34,0
6893050,17:23:52,17:23:52,10568,5,,,,2205.34,0
6893050,17:24:41,17:24:41,3276,6,,,,2718.3,0
6893050,17:25:28,17:25:28,3277,7,,,,3128.7,0
6893050,17:26:20,17:26:20,9625,8,,,,3642.83,0
6893050,17:28:01,17:28:01,8537,9,,,,4594.14,0
6893050,17:28:49,17:28:49,3557,10,,,,4934.6,0
6893050,17:31:22,17:31:22,8223,11,,,,5318.73,0
6893050,17:32:19,17:32:19,3559,12,,,,5735.06,0
6893050,17:32:47,17:32:47,3560,13,,,,5973.14,0
6893050,17:33:55,17:33:55,3561,14,,,,6300.67,0
6893050,17:34:42,17:34:42,3562,15,,,,6589.99,0
6893050,17:34:59,17:34:59,3563,16,,,,6671.44,0
6893050,17:35:31,17:35:31,3564,17,,,,6899.92,0
6893050,17:36:29,17:36:29,3565,18,,,,7337.97,0
6893050,17:37:00,17:37:00,3566,19,,,,7634.19,
6893050,17:39:00,17:39:00,3567,20,,,,7951.61,
6893050,17:39:22,17:39:22,3568,21,,,,8196.18,0
6893050,17:39:50,17:39:50,3510,22,,,,8561.78,0
6893050,17:40:32,17:40:32,8414,23,,,,9151.1,0
6893050,17:40:56,17:40:56,3512,24,,,,9404.12,0
6893050,17:41:54,17:41:54,6531,25,,,,9925.54,0
6893050,17:45:33,17:45:33,9911,26,,,,11524.39,0
6893050,17:45:49,17:45:49,6594,27,,,,11669.56,0
6893050,17:46:22,17:46:22,6595,28,,,,12045.04,0
6893050,17:47:12,17:47:12,4869,29,,,,12366.99,0
6893050,17:47:32,17:47:32,4870,30,,,,12522.11,0
6893050,17:47:48,17:47:48,3006,31,,,,12712.87,0
6893050,17:48:10,17:48:10,4871,32,,,,13009.41,0
6893050,17:49:00,17:49:00,6608,33,,,,13707.92,
6893050,17:54:07,17:54:07,4848,34,,,,17073.72,0
6893050,17:54:38,17:54:38,4853,35,,,,17389.46,0
6893050,17:55:11,17:55:11,3462,36,,,,17687.13,0
6893050,17:55:42,17:55:42,2380,37,,,,17960.32,0
6893050,17:56:53,17:56:53,2381,38,,,,18514.84,0
6893050,17:57:50,17:57:50,153,39,,,,18959.5,0
6893050,17:58:04,17:58:04,154,40,,,,19115.85,0
6893050,17:59:00,17:59:00,7092,41,,,,19768.91,
6893050,18:04:27,18:04:27,9507,42,,,,21450.9,0
6893050,18:06:00,18:06:00,9504,43,,,,21865.41,
6893050,18:09:00,18:09:00,5520,44,,,,23296.21,
6893050,18:15:00,18:15:00,9486,45,,,,27166.18,0
6893050,18:16:00,18:16:00,10344,46,,,,27822.51,
6893050,18:25:00,18:25:00,9944,47,,1,,29487.44,
6893060,17:20:00,17:20:00,10698,1,,,1,0,
6893060,17:21:56,17:21:56,9767,2,,,,1183.8,0
6893060,17:22:37,17:22:37,9765,3,,,,1542.3,0
6893060,17:23:02,17:23:02,9763,4,,,,1853.34,0
6893060,17:23:52,17:23:52,10568,5,,,,2205.34,0
6893060,17:24:41,17:24:41,3276,6,,,,2718.3,0
6893060,17:25:28,17:25:28,3277,7,,,,3128.7,0
6893060,17:26:20,17:26:20,9625,8,,,,3642.83,0
6893060,17:28:01,17:28:01,8537,9,,,,4594.14,0
6893060,17:28:49,17:28:49,3557,10,,,,4934.6,0
6893060,17:31:22,17:31:22,8223,11,,,,5318.73,0
6893060,17:32:19,17:32:19,3559,12,,,,5735.06,0
6893060,17:32:47,17:32:47,3560,13,,,,5973.14,0
6893060,17:33:55,17:33:55,3561,14,,,,6300.67,0
6893060,17:34:42,17:34:42,3562,15,,,,6589.99,0
6893060,17:34:59,17:34:59,3563,16,,,,6671.44,0
6893060,17:35:31,17:35:31,3564,17,,,,6899.92,0
6893060,17:36:29,17:36:29,3565,18,,,,7337.97,0
6893060,17:37:00,17:37:00,3566,19,,,,7634.19,
6893060,17:39:00,17:39:00,3567,20,,,,7951.61,
6893060,17:39:22,17:39:22,3568,21,,,,8196.18,0
6893060,17:39:50,17:39:50,3510,22,,,,8561.78,0
6893060,17:40:32,17:40:32,8414,23,,,,9151.1,0
6893060,17:40:56,17:40:56,3512,24,,,,9404.12,0
6893060,17:41:54,17:41:54,6531,25,,,,9925.54,0
6893060,17:45:33,17:45:33,9911,26,,,,11524.39,0
6893060,17:45:49,17:45:49,6594,27,,,,11669.56,0
6893060,17:46:22,17:46:22,6595,28,,,,12045.04,0
6893060,17:47:12,17:47:12,4869,29,,,,12366.99,0
6893060,17:47:32,17:47:32,4870,30,,,,12522.11,0
6893060,17:47:48,17:47:48,3006,31,,,,12712.87,0
6893060,17:48:10,17:48:10,4871,32,,,,13009.41,0
6893060,17:49:00,17:49:00,6608,33,,,,13707.92,
6893060,17:54:07,17:54:07,4848,34,,,,17073.72,0
6893060,17:54:38,17:54:38,4853,35,,,,17389.46,0
6893060,17:55:11,17:55:11,3462,36,,,,17687.13,0
6893060,17:55:42,17:55:42,2380,37,,,,17960.32,0
6893060,17:56:53,17:56:53,2381,38,,,,18514.84,0
6893060,17:57:50,17:57:50,153,39,,,,18959.5,0
6893060,17:58:04,17:58:04,154,40,,,,19115.85,0
6893060,17:59:00,17:59:00,7092,41,,,,19768.91,
6893060,18:04:27,18:04:27,9507,42,,,,21450.9,0
6893060,18:06:00,18:06:00,9504,43,,,,21865.41,
6893060,18:09:00,18:09:00,5520,44,,,,23296.21,
6893060,18:15:00,18:15:00,9486,45,,,,27166.18,0
6893060,18:16:00,18:16:00,10344,46,,,,27822.51,
6893060,18:25:00,18:25:00,9944,47,,1,,29487.44,
6893100,17:20:00,17:20:00,10698,1,,,1,0,
6893100,17:21:56,17:21:56,9767,2,,,,1183.8,0
6893100,17:22:37,17:22:37,9765,3,,,,1542.3,0
6893100,17:23:02,17:23:02,9763,4,,,,1853.34,0
6893100,17:23:52,17:23:52,10568,5,,,,2205.34,0
6893100,17:24:41,17:24:41,3276,6,,,,2718.3,0
6893100,17:25:28,17:25:28,3277,7,,,,3128.7,0
6893100,17:26:20,17:26:20,9625,8,,,,3642.83,0
6893100,17:28:01,17:28:01,8537,9,,,,4594.14,0
6893100,17:28:49,17:28:49,3557,10,,,,4934.6,0
6893100,17:31:22,17:31:22,8223,11,,,,5318.73,0
6893100,17:32:19,17:32:19,3559,12,,,,5735.06,0
6893100,17:32:47,17:32:47,3560,13,,,,5973.14,0
6893100,17:33:55,17:33:55,3561,14,,,,6300.67,0
6893100,17:34:42,17:34:42,3562,15,,,,6589.99,0
6893100,17:34:59,17:34:59,3563,16,,,,6671.44,0
6893100,17:35:31,17:35:31,3564,17,,,,6899.92,0
6893100,17:36:29,17:36:29,3565,18,,,,7337.97,0
6893100,17:37:00,17:37:00,3566,19,,,,7634.19,
6893100,17:39:00,17:39:00,3567,20,,,,7951.61,
6893100,17:39:22,17:39:22,3568,21,,,,8196.18,0
6893100,17:39:50,17:39:50,3510,22,,,,8561.78,0
6893100,17:40:32,17:40:32,8414,23,,,,9151.1,0
6893100,17:40:56,17:40:56,3512,24,,,,9404.12,0
6893100,17:41:54,17:41:54,6531,25,,,,9925.54,0
6893100,17:45:33,17:45:33,9911,26,,,,11524.39,0
6893100,17:45:49,17:45:49,6594,27,,,,11669.56,0
6893100,17:46:22,17:46:22,6595,28,,,,12045.04,0
6893100,17:47:12,17:47:12,4869,29,,,,12366.99,0
6893100,17:47:32,17:47:32,4870,30,,,,12522.11,0
6893100,17:47:48,17:47:48,3006,31,,,,12712.87,0
6893100,17:48:10,17:48:10,4871,32,,,,13009.41,0
6893100,17:49:00,17:49:00,6608,33,,,,13707.92,
6893100,17:54:07,17:54:07,4848,34,,,,17073.72,0
6893100,17:54:38,17:54:38,4853,35,,,,17389.46,0
6893100,17:55:11,17:55:11,3462,36,,,,17687.13,0
6893100,17:55:42,17:55:42,2380,37,,,,17960.32,0
6893100,17:56:53,17:56:53,2381,38,,,,18514.84,0
6893100,17:57:50,17:57:50,153,39,,,,18959.5,0
6893100,17:58:04,17:58:04,154,40,,,,19115.85,0
6893100,17:59:00,17:59:00,7092,41,,,,19768.91,
6893100,18:04:27,18:04:27,9507,42,,,,21450.9,0
6893100,18:06:00,18:06:00,9504,43,,,,21865.41,
6893100,18:09:00,18:09:00,5520,44,,,,23296.21,
6893100,18:15:00,18:15:00,9486,45,,,,27166.18,0
6893100,18:16:00,18:16:00,10344,46,,,,27822.51,
6893100,18:25:00,18:25:00,9944,47,,1,,29487.44,
6893110,17:20:00,17:20:00,10698,1,,,1,0,
6893110,17:21:56,17:21:56,9767,2,,,,1183.8,0
6893110,17:22:37,17:22:37,9765,3,,,,1542.3,0
6893110,17:23:02,17:23:02,9763,4,,,,1853.34,0
6893110,17:23:52,17:23:52,10568,5,,,,2205.34,0
6893110,17:24:41,17:24:41,3276,6,,,,2718.3,0
6893110,17:25:28,17:25:28,3277,7,,,,3128.7,0
6893110,17:26:20,17:26:20,9625,8,,,,3642.83,0
6893110,17:28:01,17:28:01,8537,9,,,,4594.14,0
6893110,17:28:49,17:28:49,3557,10,,,,4934.6,0
6893110,17:31:22,17:31:22,8223,11,,,,5318.73,0
6893110,17:32:19,17:32:19,3559,12,,,,5735.06,0
6893110,17:32:47,17:32:47,3560,13,,,,5973.14,0
6893110,17:33:55,17:33:55,3561,14,,,,6300.67,0
6893110,17:34:42,17:34:42,3562,15,,,,6589.99,0
6893110,17:34:59,17:34:59,3563,16,,,,6671.44,0
6893110,17:35:31,17:35:31,3564,17,,,,6899.92,0
6893110,17:36:29,17:36:29,3565,18,,,,7337.97,0
6893110,17:37:00,17:37:00,3566,19,,,,7634.19,
6893110,17:39:00,17:39:00,3567,20,,,,7951.61,
6893110,17:39:22,17:39:22,3568,21,,,,8196.18,0
6893110,17:39:50,17:39:50,3510,22,,,,8561.78,0
6893110,17:40:32,17:40:32,8414,23,,,,9151.1,0
6893110,17:40:56,17:40:56,3512,24,,,,9404.12,0
6893110,17:41:54,17:41:54,6531,25,,,,9925.54,0
6893110,17:45:33,17:45:33,9911,26,,,,11524.39,0
6893110,17:45:49,17:45:49,6594,27,,,,11669.56,0
6893110,17:46:22,17:46:22,6595,28,,,,12045.04,0
6893110,17:47:12,17:47:12,4869,29,,,,12366.99,0
6893110,17:47:32,17:47:32,4870,30,,,,12522.11,0
6893110,17:47:48,17:47:48,3006,31,,,,12712.87,0
6893110,17:48:10,17:48:10,4871,32,,,,13009.41,0
6893110,17:49:00,17:49:00,6608,33,,,,13707.92,
6893110,17:54:07,17:54:07,4848,34,,,,17073.72,0
6893110,17:54:38,17:54:38,4853,35,,,,17389.46,0
6893110,17:55:11,17:55:11,3462,36,,,,17687.13,0
6893110,17:55:42,17:55:42,2380,37,,,,17960.32,0
6893110,17:56:53,17:56:53,2381,38,,,,18514.84,0
6893110,17:57:50,17:57:50,153,39,,,,18959.5,0
6893110,17:58:04,17:58:04,154,40,,,,19115.85,0
6893110,17:59:00,17:59:00,7092,41,,,,19768.91,
6893110,18:04:27,18:04:27,9507,42,,,,21450.9,0
6893110,18:06:00,18:06:00,9504,43,,,,21865.41,
6893110,18:09:00,18:09:00,5520,44,,,,23296.21,
6893110,18:15:00,18:15:00,9486,45,,,,27166.18,0
6893110,18:16:00,18:16:00,10344,46,,,,27822.51,
6893110,18:25:00,18:25:00,9944,47,,1,,29487.44,
7581020,18:20:00,18:20:00,10698,1,,,1,0,
7581020,18:21:42,18:21:42,9767,2,,,,1183.8,0
7581020,18:22:19,18:22:19,9765,3,,,,1542.3,0
7581020,18:22:41,18:22:41,9763,4,,,,1853.34,0
7581020,18:23:24,18:23:24,10568,5,,,,2205.34,0
7581020,18:24:08,18:24:08,3276,6,,,,2718.3,0
7581020,18:24:49,18:24:49,3277,7,,,,3128.7,0
7581020,18:25:35,18:25:35,9625,8,,,,3642.83,0
7581020,18:27:04,18:27:04,8537,9,,,,4594.14,0
7581020,18:27:47,18:27:47,3557,10,,,,4934.6,0
7581020,18:30:02,18:30:02,8223,11,,,,5318.73,0
7581020,18:30:52,18:30:52,3559,12,,,,5735.06,0
7581020,18:31:17,18:31:17,3560,13,,,,5973.14,0
7581020,18:32:17,18:32:17,3561,14,,,,6300.67,0
7581020,18:32:58,18:32:58,3562,15,,,,6589.99,0
7581020,18:33:13,18:33:13,3563,16,,,,6671.44,0
7581020,18:33:42,18:33:42,3564,17,,,,6899.92,0
7581020,18:34:32,18:34:32,3565,18,,,,7337.97,0
7581020,18:35:00,18:35:00,3566,19,,,,7634.19,
7581020,18:37:00,18:37:00,3567,20,,,,7951.61,
7581020,18:37:22,18:37:22,3568,21,,,,8196.18,0
7581020,18:37:50,18:37:50,3510,22,,,,8561.78,0
7581020,18:38:32,18:38:32,8414,23,,,,9151.1,0
7581020,18:38:56,18:38:56,3512,24,,,,9404.12,0
7581020,18:39:54,18:39:54,6531,25,,,,9925.54,0
7581020,18:43:33,18:43:33,9911,26,,,,11524.39,0
7581020,18:43:49,18:43:49,6594,27,,,,11669.56,0
7581020,18:44:22,18:44:22,6595,28,,,,12045.04,0
7581020,18:45:12,18:45:12,4869,29,,,,12366.99,0
7581020,18:45:32,18:45:32,4870,30,,,,12522.11,0
7581020,18:45:48,18:45:48,3006,31,,,,12712.87,0
7581020,18:46:10,18:46:10,4871,32,,,,13009.41,0
7581020,18:47:00,18:47:00,6608,33,,,,13707.92,
7581020,18:51:06,18:51:06,4848,34,,,,17073.72,0
7581020,18:51:30,18:51:30,4853,35,,,,17389.46,0
7581020,18:51:57,18:51:57,3462,36,,,,17687.13,0
7581020,18:52:21,18:52:21,2380,37,,,,17960.32,0
7581020,18:53:18,18:53:18,2381,38,,,,18514.84,0
7581020,18:54:04,18:54:04,153,39,,,,18959.5,0
7581020,18:54:15,18:54:15,154,40,,,,19115.85,0
7581020,18:55:00,18:55:00,7092,41,,,,19768.91,
7581020,19:00:27,19:00:27,9507,42,,,,21450.9,0
7581020,19:02:00,19:02:00,9504,43,,,,21865.41,
7581020,19:05:00,19:05:00,5520,44,,,,23296.21,
7581020,19:10:09,19:10:09,9486,45,,,,27166.18,0
7581020,19:11:00,19:11:00,10344,46,,,,27822.51,
7581020,19:19:00,19:19:00,9944,47,,1,,29487.44,
7581030,18:20:00,18:20:00,10698,1,,,1,0,
7581030,18:21:42,18:21:42,9767,2,,,,1183.8,0
7581030,18:22:19,18:22:19,9765,3,,,,1542.3,0
7581030,18:22:41,18:22:41,9763,4,,,,1853.34,0
7581030,18:23:24,18:23:24,10568,5,,,,2205.34,0
7581030,18:24:08,18:24:08,3276,6,,,,2718.3,0
7581030,18:24:49,18:24:49,3277,7,,,,3128.7,0
7581030,18:25:35,18:25:35,9625,8,,,,3642.83,0
7581030,18:27:04,18:27:04,8537,9,,,,4594.14,0
7581030,18:27:47,18:27:47,3557,10,,,,4934.6,0
7581030,18:30:02,18:30:02,8223,11,,,,5318.73,0
7581030,18:30:52,18:30:52,3559,12,,,,5735.06,0
7581030,18:31:17,18:31:17,3560,13,,,,5973.14,0
7581030,18:32:17,18:32:17,3561,14,,,,6300.67,0
7581030,18:32:58,18:32:58,3562,15,,,,6589.99,0
7581030,18:33:13,18:33:13,3563,16,,,,6671.44,0
7581030,18:33:42,18:33:42,3564,17,,,,6899.92,0
7581030,18:34:32,18:34:32,3565,18,,,,7337.97,0
7581030,18:35:00,18:35:00,3566,19,,,,7634.19,
7581030,18:37:00,18:37:00,3567,20,,,,7951.61,
7581030,18:37:22,18:37:22,3568,21,,,,8196.18,0
7581030,18:37:50,18:37:50,3510,22,,,,8561.78,0
7581030,18:38:32,18:38:32,8414,23,,,,9151.1,0
7581030,18:38:56,18:38:56,3512,24,,,,9404.12,0
7581030,18:39:54,18:39:54,6531,25,,,,9925.54,0
7581030,18:43:33,18:43:33,9911,26,,,,11524.39,0
7581030,18:43:49,18:43:49,6594,27,,,,11669.56,0
7581030,18:44:22,18:44:22,6595,28,,,,12045.04,0
7581030,18:45:12,18:45:12,4869,29,,,,12366.99,0
7581030,18:45:32,18:45:32,4870,30,,,,12522.11,0
7581030,18:45:48,18:45:48,3006,31,,,,12712.87,0
7581030,18:46:10,18:46:10,4871,32,,,,13009.41,0
7581030,18:47:00,18:47:00,6608,33,,,,13707.92,
7581030,18:51:06,18:51:06,4848,34,,,,17073.72,0
7581030,18:51:30,18:51:30,4853,35,,,,17389.46,0
7581030,18:51:57,18:51:57,3462,36,,,,17687.13,0
7581030,18:52:21,18:52:21,2380,37,,,,17960.32,0
7581030,18:53:18,18:53:18,2381,38,,,,18514.84,0
7581030,18:54:04,18:54:04,153,39,,,,18959.5,0
7581030,18:54:15,18:54:15,154,40,,,,19115.85,0
7581030,18:55:00,18:55:00,7092,41,,,,19768.91,
7581030,19:00:27,19:00:27,9507,42,,,,21450.9,0
7581030,19:02:00,19:02:00,9504,43,,,,21865.41,
7581030,19:05:00,19:05:00,5520,44,,,,23296.21,
7581030,19:10:09,19:10:09,9486,45,,,,27166.18,0
7581030,19:11:00,19:11:00,10344,46,,,,27822.51,
7581030,19:19:00,19:19:00,9944,47,,1,,29487.44,
7581040,18:20:00,18:20:00,10698,1,,,1,0,
7581040,18:21:42,18:21:42,9767,2,,,,1183.8,0
7581040,18:22:19,18:22:19,9765,3,,,,1542.3,0
7581040,18:22:41,18:22:41,9763,4,,,,1853.34,0
7581040,18:23:24,18:23:24,10568,5,,,,2205.34,0
7581040,18:24:08,18:24:08,3276,6,,,,2718.3,0
7581040,18:24:49,18:24:49,3277,7,,,,3128.7,0
7581040,18:25:35,18:25:35,9625,8,,,,3642.83,0
7581040,18:27:04,18:27:04,8537,9,,,,4594.14,0
7581040,18:27:47,18:27:47,3557,10,,,,4934.6,0
7581040,18:30:02,18:30:02,8223,11,,,,5318.73,0
7581040,18:30:52,18:30:52,3559,12,,,,5735.06,0
7581040,18:31:17,18:31:17,3560,13,,,,5973.14,0
7581040,18:32:17,18:32:17,3561,14,,,,6300.67,0
7581040,18:32:58,18:32:58,3562,15,,,,6589.99,0
7581040,18:33:13,18:33:13,3563,16,,,,6671.44,0
7581040,18:33:42,18:33:42,3564,17,,,,6899.92,0
7581040,18:34:32,18:34:32,3565,18,,,,7337.97,0
7581040,18:35:00,18:35:00,3566,19,,,,7634.19,
7581040,18:37:00,18:37:00,3567,20,,,,7951.61,
7581040,18:37:22,18:37:22,3568,21,,,,8196.18,0
7581040,18:37:50,18:37:50,3510,22,,,,8561.78,0
7581040,18:38:32,18:38:32,8414,23,,,,9151.1,0
7581040,18:38:56,18:38:56,3512,24,,,,9404.12,0
7581040,18:39:54,18:39:54,6531,25,,,,9925.54,0
7581040,18:43:33,18:43:33,9911,26,,,,11524.39,0
7581040,18:43:49,18:43:49,6594,27,,,,11669.56,0
7581040,18:44:22,18:44:22,6595,28,,,,12045.04,0
7581040,18:45:12,18:45:12,4869,29,,,,12366.99,0
7581040,18:45:32,18:45:32,4870,30,,,,12522.11,0
7581040,18:45:48,18:45:48,3006,31,,,,12712.87,0
7581040,18:46:10,18:46:10,4871,32,,,,13009.41,0
7581040,18:47:00,18:47:00,6608,33,,,,13707.92,
7581040,18:51:06,18:51:06,4848,34,,,,17073.72,0
7581040,18:51:30,18:51:30,4853,35,,,,17389.46,0
7581040,18:51:57,18:51:57,3462,36,,,,17687.13,0
7581040,18:52:21,18:52:21,2380,37,,,,17960.32,0
7581040,18:53:18,18:53:18,2381,38,,,,18514.84,0
7581040,18:54:04,18:54:04,153,39,,,,18959.5,0
7581040,18:54:15,18:54:15,154,40,,,,19115.85,0
7581040,18:55:00,18:55:00,7092,41,,,,19768.91,
7581040,19:00:27,19:00:27,9507,42,,,,21450.9,0
7581040,19:02:00,19:02:00,9504,43,,,,21865.41,
7581040,19:05:00,19:05:00,5520,44,,,,23296.21,
7581040,19:10:09,19:10:09,9486,45,,,,27166.18,0
7581040,19:11:00,19:11:00,10344,46,,,,27822.51,
7581040,19:19:00,19:19:00,9944,47,,1,,29487.44,
7581050,18:20:00,18:20:00,10698,1,,,1,0,
7581050,18:21:42,18:21:42,9767,2,,,,1183.8,0
7581050,18:22:19,18:22:19,9765,3,,,,1542.3,0
7581050,18:22:41,18:22:41,9763,4,,,,1853.34,0
7581050,18:23:24,18:23:24,10568,5,,,,2205.34,0
7581050,18:24:08,18:24:08,3276,6,,,,2718.3,0
7581050,18:24:49,18:24:49,3277,7,,,,3128.7,0
7581050,18:25:35,18:25:35,9625,8,,,,3642.83,0
7581050,18:27:04,18:27:04,8537,9,,,,4594.14,0
7581050,18:27:47,18:27:47,3557,10,,,,4934.6,0
7581050,18:30:02,18:30:02,8223,11,,,,5318.73,0
7581050,18:30:52,18:30:52,3559,12,,,,5735.06,0
7581050,18:31:17,18:31:17,3560,13,,,,5973.14,0
7581050,18:32:17,18:32:17,3561,14,,,,6300.67,0
7581050,18:32:58,18:32:58,3562,15,,,,6589.99,0
7581050,18:33:13,18:33:13,3563,16,,,,6671.44,0
7581050,18:33:42,18:33:42,3564,17,,,,6899.92,0
7581050,18:34:32,18:34:32,3565,18,,,,7337.97,0
7581050,18:35:00,18:35:00,3566,19,,,,7634.19,
7581050,18:37:00,18:37:00,3567,20,,,,7951.61,
7581050,18:37:22,18:37:22,3568,21,,,,8196.18,0
7581050,18:37:50,18:37:50,3510,22,,,,8561.78,0
7581050,18:38:32,18:38:32,8414,23,,,,9151.1,0
7581050,18:38:56,18:38:56,3512,24,,,,9404.12,0
7581050,18:39:54,18:39:54,6531,25,,,,9925.54,0
7581050,18:43:33,18:43:33,9911,26,,,,11524.39,0
7581050,18:43:49,18:43:49,6594,27,,,,11669.56,0
7581050,18:44:22,18:44:22,6595,28,,,,12045.04,0
7581050,18:45:12,18:45:12,4869,29,,,,12366.99,0
7581050,18:45:32,18:45:32,4870,30,,,,12522.11,0
7581050,18:45:48,18:45:48,3006,31,,,,12712.87,0
7581050,18:46:10,18:46:10,4871,32,,,,13009.41,0
7581050,18:47:00,18:47:00,6608,33,,,,13707.92,
7581050,18:51:06,18:51:06,4848,34,,,,17073.72,0
7581050,18:51:30,18:51:30,4853,35,,,,17389.46,0
7581050,18:51:57,18:51:57,3462,36,,,,17687.13,0
7581050,18:52:21,18:52:21,2380,37,,,,17960.32,0
7581050,18:53:18,18:53:18,2381,38,,,,18514.84,0
7581050,18:54:04,18:54:04,153,39,,,,18959.5,0
7581050,18:54:15,18:54:15,154,40,,,,19115.85,0
7581050,18:55:00,18:55:00,7092,41,,,,19768.91,
7581050,19:00:27,19:00:27,9507,42,,,,21450.9,0
7581050,19:02:00,19:02:00,9504,43,,,,21865.41,
7581050,19:05:00,19:05:00,5520,44,,,,23296.21,
7581050,19:10:09,19:10:09,9486,45,,,,27166.18,0
7581050,19:11:00,19:11:00,10344,46,,,,27822.51,
7581050,19:19:00,19:19:00,9944,47,,1,,29487.44,
7581060,18:20:00,18:20:00,10698,1,,,1,0,
7581060,18:21:42,18:21:42,9767,2,,,,1183.8,0
7581060,18:22:19,18:22:19,9765,3,,,,1542.3,0
7581060,18:22:41,18:22:41,9763,4,,,,1853.34,0
7581060,18:23:24,18:23:24,10568,5,,,,2205.34,0
7581060,18:24:08,18:24:08,3276,6,,,,2718.3,0
7581060,18:24:49,18:24:49,3277,7,,,,3128.7,0
7581060,18:25:35,18:25:35,9625,8,,,,3642.83,0
7581060,18:27:04,18:27:04,8537,9,,,,4594.14,0
7581060,18:27:47,18:27:47,3557,10,,,,4934.6,0
7581060,18:30:02,18:30:02,8223,11,,,,5318.73,0
7581060,18:30:52,18:30:52,3559,12,,,,5735.06,0
7581060,18:31:17,18:31:17,3560,13,,,,5973.14,0
7581060,18:32:17,18:32:17,3561,14,,,,6300.67,0
7581060,18:32:58,18:32:58,3562,15,,,,6589.99,0
7581060,18:33:13,18:33:13,3563,16,,,,6671.44,0
7581060,18:33:42,18:33:42,3564,17,,,,6899.92,0
7581060,18:34:32,18:34:32,3565,18,,,,7337.97,0
7581060,18:35:00,18:35:00,3566,19,,,,7634.19,
7581060,18:37:00,18:37:00,3567,20,,,,7951.61,
7581060,18:37:22,18:37:22,3568,21,,,,8196.18,0
7581060,18:37:50,18:37:50,3510,22,,,,8561.78,0
7581060,18:38:32,18:38:32,8414,23,,,,9151.1,0
7581060,18:38:56,18:38:56,3512,24,,,,9404.12,0
7581060,18:39:54,18:39:54,6531,25,,,,9925.54,0
7581060,18:43:33,18:43:33,9911,26,,,,11524.39,0
7581060,18:43:49,18:43:49,6594,27,,,,11669.56,0
7581060,18:44:22,18:44:22,6595,28,,,,12045.04,0
7581060,18:45:12,18:45:12,4869,29,,,,12366.99,0
7581060,18:45:32,18:45:32,4870,30,,,,12522.11,0
7581060,18:45:48,18:45:48,3006,31,,,,12712.87,0
7581060,18:46:10,18:46:10,4871,32,,,,13009.41,0
7581060,18:47:00,18:47:00,6608,33,,,,13707.92,
7581060,18:51:06,18:51:06,4848,34,,,,17073.72,0
7581060,18:51:30,18:51:30,4853,35,,,,17389.46,0
7581060,18:51:57,18:51:57,3462,36,,,,17687.13,0
7581060,18:52:21,18:52:21,2380,37,,,,17960.32,0
7581060,18:53:18,18:53:18,2381,38,,,,18514.84,0
7581060,18:54:04,18:54:04,153,39,,,,18959.5,0
7581060,18:54:15,18:54:15,154,40,,,,19115.85,0
7581060,18:55:00,18:55:00,7092,41,,,,19768.91,
7581060,19:00:27,19:00:27,9507,42,,,,21450.9,0
7581060,19:02:00,19:02:00,9504,43,,,,21865.41,
7581060,19:05:00,19:05:00,5520,44,,,,23296.21,
7581060,19:10:09,19:10:09,9486,45,,,,27166.18,0
7581060,19:11:00,19:11:00,10344,46,,,,27822.51,
7581060,19:19:00,19:19:00,9944,47,,1,,29487.44,
7581100,18:20:00,18:20:00,10698,1,,,1,0,
7581100,18:21:42,18:21:42,9767,2,,,,1183.8,0
7581100,18:22:19,18:22:19,9765,3,,,,1542.3,0
7581100,18:22:41,18:22:41,9763,4,,,,1853.34,0
7581100,18:23:24,18:23:24,10568,5,,,,2205.34,0
7581100,18:24:08,18:24:08,3276,6,,,,2718.3,0
7581100,18:24:49,18:24:49,3277,7,,,,3128.7,0
7581100,18:25:35,18:25:35,9625,8,,,,3642.83,0
7581100,18:27:04,18:27:04,8537,9,,,,4594.14,0
7581100,18:27:47,18:27:47,3557,10,,,,4934.6,0
7581100,18:30:02,18:30:02,8223,11,,,,5318.73,0
7581100,18:30:52,18:30:52,3559,12,,,,5735.06,0
7581100,18:31:17,18:31:17,3560,13,,,,5973.14,0
7581100,18:32:17,18:32:17,3561,14,,,,6300.67,0
7581100,18:32:58,18:32:58,3562,15,,,,6589.99,0
7581100,18:33:13,18:33:13,3563,16,,,,6671.44,0
7581100,18:33:42,18:33:42,3564,17,,,,6899.92,0
7581100,18:34:32,18:34:32,3565,18,,,,7337.97,0
7581100,18:35:00,18:35:00,3566,19,,,,7634.19,
7581100,18:37:00,18:37:00,3567,20,,,,7951.61,
7581100,18:37:22,18:37:22,3568,21,,,,8196.18,0
7581100,18:37:50,18:37:50,3510,22,,,,8561.78,0
7581100,18:38:32,18:38:32,8414,23,,,,9151.1,0
7581100,18:38:56,18:38:56,3512,24,,,,9404.12,0
7581100,18:39:54,18:39:54,6531,25,,,,9925.54,0
7581100,18:43:33,18:43:33,9911,26,,,,11524.39,0
7581100,18:43:49,18:43:49,6594,27,,,,11669.56,0
7581100,18:44:22,18:44:22,6595,28,,,,12045.04,0
7581100,18:45:12,18:45:12,4869,29,,,,12366.99,0
7581100,18:45:32,18:45:32,4870,30,,,,12522.11,0
7581100,18:45:48,18:45:48,3006,31,,,,12712.87,0
7581100,18:46:10,18:46:10,4871,32,,,,13009.41,0
7581100,18:47:00,18:47:00,6608,33,,,,13707.92,
7581100,18:51:06,18:51:06,4848,34,,,,17073.72,0
7581100,18:51:30,18:51:30,4853,35,,,,17389.46,0
7581100,18:51:57,18:51:57,3462,36,,,,17687.13,0
7581100,18:52:21,18:52:21,2380,37,,,,17960.32,0
7581100,18:53:18,18:53:18,2381,38,,,,18514.84,0
7581100,18:54:04,18:54:04,153,39,,,,18959.5,0
7581100,18:54:15,18:54:15,154,40,,,,19115.85,0
7581100,18:55:00,18:55:00,7092,41,,,,19768.91,
7581100,19:00:27,19:00:27,9507,42,,,,21450.9,0
7581100,19:02:00,19:02:00,9504,43,,,,21865.41,
7581100,19:05:00,19:05:00,5520,44,,,,23296.21,
7581100,19:10:09,19:10:09,9486,45,,,,27166.18,0
7581100,19:11:00,19:11:00,10344,46,,,,27822.51,
7581100,19:19:00,19:19:00,9944,47,,1,,29487.44,
7581110,18:20:00,18:20:00,10698,1,,,1,0,
7581110,18:21:42,18:21:42,9767,2,,,,1183.8,0
7581110,18:22:19,18:22:19,9765,3,,,,1542.3,0
7581110,18:22:41,18:22:41,9763,4,,,,1853.34,0
7581110,18:23:24,18:23:24,10568,5,,,,2205.34,0
7581110,18:24:08,18:24:08,3276,6,,,,2718.3,0
7581110,18:24:49,18:24:49,3277,7,,,,3128.7,0
7581110,18:25:35,18:25:35,9625,8,,,,3642.83,0
7581110,18:27:04,18:27:04,8537,9,,,,4594.14,0
7581110,18:27:47,18:27:47,3557,10,,,,4934.6,0
7581110,18:30:02,18:30:02,8223,11,,,,5318.73,0
7581110,18:30:52,18:30:52,3559,12,,,,5735.06,0
7581110,18:31:17,18:31:17,3560,13,,,,5973.14,0
7581110,18:32:17,18:32:17,3561,14,,,,6300.67,0
7581110,18:32:58,18:32:58,3562,15,,,,6589.99,0
7581110,18:33:13,18:33:13,3563,16,,,,6671.44,0
7581110,18:33:42,18:33:42,3564,17,,,,6899.92,0
7581110,18:34:32,18:34:32,3565,18,,,,7337.97,0
7581110,18:35:00,18:35:00,3566,19,,,,7634.19,
7581110,18:37:00,18:37:00,3567,20,,,,7951.61,
7581110,18:37:22,18:37:22,3568,21,,,,8196.18,0
7581110,18:37:50,18:37:50,3510,22,,,,8561.78,0
7581110,18:38:32,18:38:32,8414,23,,,,9151.1,0
7581110,18:38:56,18:38:56,3512,24,,,,9404.12,0
7581110,18:39:54,18:39:54,6531,25,,,,9925.54,0
7581110,18:43:33,18:43:33,9911,26,,,,11524.39,0
7581110,18:43:49,18:43:49,6594,27,,,,11669.56,0
7581110,18:44:22,18:44:22,6595,28,,,,12045.04,0
7581110,18:45:12,18:45:12,4869,29,,,,12366.99,0
7581110,18:45:32,18:45:32,4870,30,,,,12522.11,0
7581110,18:45:48,18:45:48,3006,31,,,,12712.87,0
7581110,18:46:10,18:46:10,4871,32,,,,13009.41,0
7581110,18:47:00,18:47:00,6608,33,,,,13707.92,
7581110,18:51:06,18:51:06,4848,34,,,,17073.72,0
7581110,18:51:30,18:51:30,4853,35,,,,17389.46,0
7581110,18:51:57,18:51:57,3462,36,,,,17687.13,0
7581110,18:52:21,18:52:21,2380,37,,,,17960.32,0
7581110,18:53:18,18:53:18,2381,38,,,,18514.84,0
7581110,18:54:04,18:54:04,153,39,,,,18959.5,0
7581110,18:54:15,18:54:15,154,40,,,,19115.85,0
7581110,18:55:00,18:55:00,7092,41,,,,19768.91,
7581110,19:00:27,19:00:27,9507,42,,,,21450.9,0
7581110,19:02:00,19:02:00,9504,43,,,,21865.41,
7581110,19:05:00,19:05:00,5520,44,,,,23296.21,
7581110,19:10:09,19:10:09,9486,45,,,,27166.18,0
7581110,19:11:00,19:11:00,10344,46,,,,27822.51,
7581110,19:19:00,19:19:00,9944,47,,1,,29487.44,
14996020,15:37:00,15:37:00,10443,1,,,1,0,
14996020,15:38:15,15:38:15,9767,2,,,,974.62,0
14996020,15:38:48,15:38:48,9765,3,,,,1351.3,0
14996020,15:39:16,15:39:16,9763,4,,,,1661.82,0
14996020,15:39:49,15:39:49,10568,5,,,,2013.97,0
14996020,15:40:34,15:40:34,3276,6,,,,2527.41,0
14996020,15:41:11,15:41:11,3277,7,,,,2955.35,0
14996020,15:42:00,15:42:00,9625,8,,,,3477.38,
14996020,15:44:15,15:44:15,3677,9,,,,4672.81,0
14996020,15:44:57,15:44:57,3678,10,,,,5025.14,0
14996020,15:45:39,15:45:39,3679,11,,,,5341.27,0
14996020,15:46:10,15:46:10,3680,12,,,,5613.23,0
14996020,15:47:11,15:47:11,3681,13,,,,6146.92,0
14996020,15:48:00,15:48:00,3682,14,,,,6528.54,
14996020,15:49:03,15:49:03,3683,15,,,,6970.1,0
14996020,15:50:03,15:50:03,9050,16,,,,7453.71,0
14996020,15:51:27,15:51:27,3684,17,,,,8147.98,0
14996020,15:53:05,15:53:05,3685,18,,,,8953.52,0
14996020,15:53:51,15:53:51,3686,19,,,,9292.47,0
14996020,15:54:58,15:54:58,3687,20,,,,9790.73,0
14996020,15:57:34,15:57:34,3689,21,,,,10896.84,0
14996020,15:59:00,15:59:00,58,22,,,,11539.37,
14996020,15:59:48,15:59:48,59,23,,,,11983.92,0
14996020,16:00:14,16:00:14,60,24,,,,12238.37,0
14996020,16:00:48,16:00:48,61,25,,,,12511.21,0
14996020,16:02:40,16:02:40,63,26,,,,13542.62,0
14996020,16:03:13,16:03:13,64,27,,,,13814.74,0
14996020,16:04:22,16:04:22,65,28,,,,14381.61,0
14996020,16:04:51,16:04:51,66,29,,,,14646.96,0
14996020,16:05:54,16:05:54,67,30,,,,15221.94,0
14996020,16:07:00,16:07:00,9499,31,,,,15764.97,
14996020,16:09:00,16:09:00,69,32,,1,,16486.44,
14996030,15:37:00,15:37:00,10443,1,,,1,0,
14996030,15:38:15,15:38:15,9767,2,,,,974.62,0
14996030,15:38:48,15:38:48,9765,3,,,,1351.3,0
14996030,15:39:16,15:39:16,9763,4,,,,1661.82,0
14996030,15:39:49,15:39:49,10568,5,,,,2013.97,0
14996030,15:40:34,15:40:34,3276,6,,,,2527.41,0
14996030,15:41:11,15:41:11,3277,7,,,,2955.35,0
14996030,15:42:00,15:42:00,9625,8,,,,3477.38,
14996030,15:44:15,15:44:15,3677,9,,,,4672.81,0
14996030,15:44:57,15:44:57,3678,10,,,,5025.14,0
14996030,15:45:39,15:45:39,3679,11,,,,5341.27,0
14996030,15:46:10,15:46:10,3680,12,,,,5613.23,0
14996030,15:47:11,15:47:11,3681,13,,,,6146.92,0
14996030,15:48:00,15:48:00,3682,14,,,,6528.54,
14996030,15:49:03,15:49:03,3683,15,,,,6970.1,0
14996030,15:50:03,15:50:03,9050,16,,,,7453.71,0
14996030,15:51:27,15:51:27,3684,17,,,,8147.98,0
14996030,15:53:05,15:53:05,3685,18,,,,8953.52,0
14996030,15:53:51,15:53:51,3686,19,,,,9292.47,0
14996030,15:54:58,15:54:58,3687,20,,,,9790.73,0
14996030,15:57:34,15:57:34,3689,21,,,,10896.84,0
14996030,15:59:00,15:59:00,58,22,,,,11539.37,
14996030,15:59:48,15:59:48,59,23,,,,11983.92,0
14996030,16:00:14,16:00:14,60,24,,,,12238.37,0
14996030,16:00:48,16:00:48,61,25,,,,12511.21,0
14996030,16:02:40,16:02:40,63,26,,,,13542.62,0
14996030,16:03:13,16:03:13,64,27,,,,13814.74,0
14996030,16:04:22,16:04:22,65,28,,,,14381.61,0
14996030,16:04:51,16:04:51,66,29,,,,14646.96,0
14996030,16:05:54,16:05:54,67,30,,,,15221.94,0
14996030,16:07:00,16:07:00,9499,31,,,,15764.97,
14996030,16:09:00,16:09:00,69,32,,1,,16486.44,
14996040,15:37:00,15:37:00,10443,1,,,1,0,
14996040,15:38:15,15:38:15,9767,2,,,,974.62,0
14996040,15:38:48,15:38:48,9765,3,,,,1351.3,0
14996040,15:39:16,15:39:16,9763,4,,,,1661.82,0
14996040,15:39:49,15:39:49,10568,5,,,,2013.97,0
14996040,15:40:34,15:40:34,3276,6,,,,2527.41,0
14996040,15:41:11,15:41:11,3277,7,,,,2955.35,0
14996040,15:42:00,15:42:00,9625,8,,,,3477.38,
14996040,15:44:15,15:44:15,3677,9,,,,4672.81,0
14996040,15:44:57,15:44:57,3678,10,,,,5025.14,0
14996040,15:45:39,15:45:39,3679,11,,,,5341.27,0
14996040,15:46:10,15:46:10,3680,12,,,,5613.23,0
14996040,15:47:11,15:47:11,3681,13,,,,6146.92,0
14996040,15:48:00,15:48:00,3682,14,,,,6528.54,
14996040,15:49:03,15:49:03,3683,15,,,,6970.1,0
14996040,15:50:03,15:50:03,9050,16,,,,7453.71,0
14996040,15:51:27,15:51:27,3684,17,,,,8147.98,0
14996040,15:53:05,15:53:05,3685,18,,,,8953.52,0
14996040,15:53:51,15:53:51,3686,19,,,,9292.47,0
14996040,15:54:58,15:54:58,3687,20,,,,9790.73,0
14996040,15:57:34,15:57:34,3689,21,,,,10896.84,0
14996040,15:59:00,15:59:00,58,22,,,,11539.37,
14996040,15:59:48,15:59:48,59,23,,,,11983.92,0
14996040,16:00:14,16:00:14,60,24,,,,12238.37,0
14996040,16:00:48,16:00:48,61,25,,,,12511.21,0
14996040,16:02:40,16:02:40,63,26,,,,13542.62,0
14996040,16:03:13,16:03:13,64,27,,,,13814.74,0
14996040,16:04:22,16:04:22,65,28,,,,14381.61,0
14996040,16:04:51,16:04:51,66,29,,,,14646.96,0
14996040,16:05:54,16:05:54,67,30,,,,15221.94,0
14996040,16:07:00,16:07:00,9499,31,,,,15764.97,
14996040,16:09:00,16:09:00,69,32,,1,,16486.44,
14996050,15:37:00,15:37:00,10443,1,,,1,0,
14996050,15:38:15,15:38:15,9767,2,,,,974.62,0
14996050,15:38:48,15:38:48,9765,3,,,,1351.3,0
14996050,15:39:16,15:39:16,9763,4,,,,1661.82,0
14996050,15:39:49,15:39:49,10568,5,,,,2013.97,0
14996050,15:40:34,15:40:34,3276,6,,,,2527.41,0
14996050,15:41:11,15:41:11,3277,7,,,,2955.35,0
14996050,15:42:00,15:42:00,9625,8,,,,3477.38,
14996050,15:44:15,15:44:15,3677,9,,,,4672.81,0
14996050,15:44:57,15:44:57,3678,10,,,,5025.14,0
14996050,15:45:39,15:45:39,3679,11,,,,5341.27,0
14996050,15:46:10,15:46:10,3680,12,,,,5613.23,0
14996050,15:47:11,15:47:11,3681,13,,,,6146.92,0
14996050,15:48:00,15:48:00,3682,14,,,,6528.54,
14996050,15:49:03,15:49:03,3683,15,,,,6970.1,0
14996050,15:50:03,15:50:03,9050,16,,,,7453.71,0
14996050,15:51:27,15:51:27,3684,17,,,,8147.98,0
14996050,15:53:05,15:53:05,3685,18,,,,8953.52,0
14996050,15:53:51,15:53:51,3686,19,,,,9292.47,0
14996050,15:54:58,15:54:58,3687,20,,,,9790.73,0
14996050,15:57:34,15:57:34,3689,21,,,,10896.84,0
14996050,15:59:00,15:59:00,58,22,,,,11539.37,
14996050,15:59:48,15:59:48,59,23,,,,11983.92,0
14996050,16:00:14,16:00:14,60,24,,,,12238.37,0
14996050,16:00:48,16:00:48,61,25,,,,12511.21,0
14996050,16:02:40,16:02:40,63,26,,,,13542.62,0
14996050,16:03:13,16:03:13,64,27,,,,13814.74,0
14996050,16:04:22,16:04:22,65,28,,,,14381.61,0
14996050,16:04:51,16:04:51,66,29,,,,14646.96,0
14996050,16:05:54,16:05:54,67,30,,,,15221.94,0
14996050,16:07:00,16:07:00,9499,31,,,,15764.97,
14996050,16:09:00,16:09:00,69,32,,1,,16486.44,
14996060,15:37:00,15:37:00,10443,1,,,1,0,
14996060,15:38:15,15:38:15,9767,2,,,,974.62,0
14996060,15:38:48,15:38:48,9765,3,,,,1351.3,0
14996060,15:39:16,15:39:16,9763,4,,,,1661.82,0
14996060,15:39:49,15:39:49,10568,5,,,,2013.97,0
14996060,15:40:34,15:40:34,3276,6,,,,2527.41,0
14996060,15:41:11,15:41:11,3277,7,,,,2955.35,0
14996060,15:42:00,15:42:00,9625,8,,,,3477.38,
14996060,15:44:15,15:44:15,3677,9,,,,4672.81,0
14996060,15:44:57,15:44:57,3678,10,,,,5025.14,0
14996060,15:45:39,15:45:39,3679,11,,,,5341.27,0
14996060,15:46:10,15:46:10,3680,12,,,,5613.23,0
14996060,15:47:11,15:47:11,3681,13,,,,6146.92,0
14996060,15:48:00,15:48:00,3682,14,,,,6528.54,
14996060,15:49:03,15:49:03,3683,15,,,,6970.1,0
14996060,15:50:03,15:50:03,9050,16,,,,7453.71,0
14996060,15:51:27,15:51:27,3684,17,,,,8147.98,0
14996060,15:53:05,15:53:05,3685,18,,,,8953.52,0
14996060,15:53:51,15:53:51,3686,19,,,,9292.47,0
14996060,15:54:58,15:54:58,3687,20,,,,9790.73,0
14996060,15:57:34,15:57:34,3689,21,,,,10896.84,0
14996060,15:59:00,15:59:00,58,22,,,,11539.37,
14996060,15:59:48,15:59:48,59,23,,,,11983.92,0
14996060,16:00:14,16:00:14,60,24,,,,12238.37,0
14996060,16:00:48,16:00:48,61,25,,,,12511.21,0
14996060,16:02:40,16:02:40,63,26,,,,13542.62,0
14996060,16:03:13,16:03:13,64,27,,,,13814.74,0
14996060,16:04:22,16:04:22,65,28,,,,14381.61,0
14996060,16:04:51,16:04:51,66,29,,,,14646.96,0
14996060,16:05:54,16:05:54,67,30,,,,15221.94,0
14996060,16:07:00,16:07:00,9499,31,,,,15764.97,
14996060,16:09:00,16:09:00,69,32,,1,,16486.44,
14996100,15:37:00,15:37:00,10443,1,,,1,0,
14996100,15:38:15,15:38:15,9767,2,,,,974.62,0
14996100,15:38:48,15:38:48,9765,3,,,,1351.3,0
14996100,15:39:16,15:39:16,9763,4,,,,1661.82,0
14996100,15:39:49,15:39:49,10568,5,,,,2013.97,0
14996100,15:40:34,15:40:34,3276,6,,,,2527.41,0
14996100,15:41:11,15:41:11,3277,7,,,,2955.35,0
14996100,15:42:00,15:42:00,9625,8,,,,3477.38,
14996100,15:44:15,15:44:15,3677,9,,,,4672.81,0
14996100,15:44:57,15:44:57,3678,10,,,,5025.14,0
14996100,15:45:39,15:45:39,3679,11,,,,5341.27,0
14996100,15:46:10,15:46:10,3680,12,,,,5613.23,0
14996100,15:47:11,15:47:11,3681,13,,,,6146.92,0
14996100,15:48:00,15:48:00,3682,14,,,,6528.54,
14996100,15:49:03,15:49:03,3683,15,,,,6970.1,0
14996100,15:50:03,15:50:03,9050,16,,,,7453.71,0
14996100,15:51:27,15:51:27,3684,17,,,,8147.98,0
14996100,15:53:05,15:53:05,3685,18,,,,8953.52,0
14996100,15:53:51,15:53:51,3686,19,,,,9292.47,0
14996100,15:54:58,15:54:58,3687,20,,,,9790.73,0
14996100,15:57:34,15:57:34,3689,21,,,,10896.84,0
14996100,15:59:00,15:59:00,58,22,,,,11539.37,
14996100,15:59:48,15:59:48,59,23,,,,11983.92,0
14996100,16:00:14,16:00:14,60,24,,,,12238.37,0
14996100,16:00:48,16:00:48,61,25,,,,12511.21,0
14996100,16:02:40,16:02:40,63,26,,,,13542.62,0
14996100,16:03:13,16:03:13,64,27,,,,13814.74,0
14996100,16:04:22,16:04:22,65,28,,,,14381.61,0
14996100,16:04:51,16:04:51,66,29,,,,14646.96,0
14996100,16:05:54,16:05:54,67,30,,,,15221.94,0
14996100,16:07:00,16:07:00,9499,31,,,,15764.97,
14996100,16:09:00,16:09:00,69,32,,1,,16486.44,
14996110,15:37:00,15:37:00,10443,1,,,1,0,
14996110,15:38:15,15:38:15,9767,2,,,,974.62,0
14996110,15:38:48,15:38:48,9765,3,,,,1351.3,0
14996110,15:39:16,15:39:16,9763,4,,,,1661.82,0
14996110,15:39:49,15:39:49,10568,5,,,,2013.97,0
14996110,15:40:34,15:40:34,3276,6,,,,2527.41,0
14996110,15:41:11,15:41:11,3277,7,,,,2955.35,0
14996110,15:42:00,15:42:00,9625,8,,,,3477.38,
14996110,15:44:15,15:44:15,3677,9,,,,4672.81,0
14996110,15:44:57,15:44:57,3678,10,,,,5025.14,0
14996110,15:45:39,15:45:39,3679,11,,,,5341.27,0
14996110,15:46:10,15:46:10,3680,12,,,,5613.23,0
14996110,15:47:11,15:47:11,3681,13,,,,6146.92,0
14996110,15:48:00,15:48:00,3682,14,,,,6528.54,
14996110,15:49:03,15:49:03,3683,15,,,,6970.1,0
14996110,15:50:03,15:50:03,9050,16,,,,7453.71,0
14996110,15:51:27,15:51:27,3684,17,,,,8147.98,0
14996110,15:53:05,15:53:05,3685,18,,,,8953.52,0
14996110,15:53:51,15:53:51,3686,19,,,,9292.47,0
14996110,15:54:58,15:54:58,3687,20,,,,9790.73,0
14996110,15:57:34,15:57:34,3689,21,,,,10896.84,0
14996110,15:59:00,15:59:00,58,22,,,,11539.37,
14996110,15:59:48,15:59:48,59,23,,,,11983.92,0
14996110,16:00:14,16:00:14,60,24,,,,12238.37,0
14996110,16:00:48,16:00:48,61,25,,,,12511.21,0
14996110,16:02:40,16:02:40,63,26,,,,13542.62,0
14996110,16:03:13,16:03:13,64,27,,,,13814.74,0
14996110,16:04:22,16:04:22,65,28,,,,14381.61,0
14996110,16:04:51,16:04:51,66,29,,,,14646.96,0
14996110,16:05:54,16:05:54,67,30,,,,15221.94,0
14996110,16:07:00,16:07:00,9499,31,,,,15764.97,
14996110,16:09:00,16:09:00,69,32,,1,,16486.44,
15448020,16:06:00,16:06:00,10443,1,,,1,0,
15448020,16:07:15,16:07:15,9767,2,,,,974.62,0
15448020,16:07:48,16:07:48,9765,3,,,,1351.3,0
15448020,16:08:16,16:08:16,9763,4,,,,1661.82,0
15448020,16:08:49,16:08:49,10568,5,,,,2013.97,0
15448020,16:09:34,16:09:34,3276,6,,,,2527.41,0
15448020,16:10:11,16:10:11,3277,7,,,,2955.35,0
15448020,16:11:00,16:11:00,9625,8,,,,3477.38,
15448020,16:13:15,16:13:15,3677,9,,,,4672.81,0
15448020,16:13:57,16:13:57,3678,10,,,,5025.14,0
15448020,16:14:39,16:14:39,3679,11,,,,5341.27,0
15448020,16:15:10,16:15:10,3680,12,,,,5613.23,0
15448020,16:16:11,16:16:11,3681,13,,,,6146.92,0
15448020,16:17:00,16:17:00,3682,14,,,,6528.54,
15448020,16:18:03,16:18:03,3683,15,,,,6970.1,0
15448020,16:19:03,16:19:03,9050,16,,,,7453.71,0
15448020,16:20:27,16:20:27,3684,17,,,,8147.98,0
15448020,16:22:05,16:22:05,3685,18,,,,8953.52,0
15448020,16:22:51,16:22:51,3686,19,,,,9292.47,0
15448020,16:23:58,16:23:58,3687,20,,,,9790.73,0
15448020,16:26:34,16:26:34,3689,21,,,,10896.84,0
15448020,16:28:00,16:28:00,58,22,,,,11539.37,
15448020,16:28:48,16:28:48,59,23,,,,11983.92,0
15448020,16:29:14,16:29:14,60,24,,,,12238.37,0
15448020,16:29:48,16:29:48,61,25,,,,12511.21,0
15448020,16:31:40,16:31:40,63,26,,,,13542.62,0
15448020,16:32:13,16:32:13,64,27,,,,13814.74,0
15448020,16:33:22,16:33:22,65,28,,,,14381.61,0
15448020,16:33:51,16:33:51,66,29,,,,14646.96,0
15448020,16:34:54,16:34:54,67,30,,,,15221.94,0
15448020,16:36:00,16:36:00,9499,31,,,,15764.97,
15448020,16:38:00,16:38:00,69,32,,1,,16486.44,
15448030,16:06:00,16:06:00,10443,1,,,1,0,
15448030,16:07:15,16:07:15,9767,2,,,,974.62,0
15448030,16:07:48,16:07:48,9765,3,,,,1351.3,0
15448030,16:08:16,16:08:16,9763,4,,,,1661.82,0
15448030,16:08:49,16:08:49,10568,5,,,,2013.97,0
15448030,16:09:34,16:09:34,3276,6,,,,2527.41,0
15448030,16:10:11,16:10:11,3277,7,,,,2955.35,0
15448030,16:11:00,16:11:00,9625,8,,,,3477.38,
15448030,16:13:15,16:13:15,3677,9,,,,4672.81,0
15448030,16:13:57,16:13:57,3678,10,,,,5025.14,0
15448030,16:14:39,16:14:39,3679,11,,,,5341.27,0
15448030,16:15:10,16:15:10,3680,12,,,,5613.23,0
15448030,16:16:11,16:16:11,3681,13,,,,6146.92,0
15448030,16:17:00,16:17:00,3682,14,,,,6528.54,
15448030,16:18:03,16:18:03,3683,15,,,,6970.1,0
15448030,16:19:03,16:19:03,9050,16,,,,7453.71,0
15448030,16:20:27,16:20:27,3684,17,,,,8147.98,0
15448030,16:22:05,16:22:05,3685,18,,,,8953.52,0
15448030,16:22:51,16:22:51,3686,19,,,,9292.47,0
15448030,16:23:58,16:23:58,3687,20,,,,9790.73,0
15448030,16:26:34,16:26:34,3689,21,,,,10896.84,0
15448030,16:28:00,16:28:00,58,22,,,,11539.37,
15448030,16:28:48,16:28:48,59,23,,,,11983.92,0
15448030,16:29:14,16:29:14,60,24,,,,12238.37,0
15448030,16:29:48,16:29:48,61,25,,,,12511.21,0
15448030,16:31:40,16:31:40,63,26,,,,13542.62,0
15448030,16:32:13,16:32:13,64,27,,,,13814.74,0
15448030,16:33:22,16:33:22,65,28,,,,14381.61,0
15448030,16:33:51,16:33:51,66,29,,,,14646.96,0
15448030,16:34:54,16:34:54,67,30,,,,15221.94,0
15448030,16:36:00,16:36:00,9499,31,,,,15764.97,
15448030,16:38:00,16:38:00,69,32,,1,,16486.44,
15448040,16:06:00,16:06:00,10443,1,,,1,0,
15448040,16:07:15,16:07:15,9767,2,,,,974.62,0
15448040,16:07:48,16:07:48,9765,3,,,,1351.3,0
15448040,16:08:16,16:08:16,9763,4,,,,1661.82,0
15448040,16:08:49,16:08:49,10568,5,,,,2013.97,0
15448040,16:09:34,16:09:34,3276,6,,,,2527.41,0
15448040,16:10:11,16:10:11,3277,7,,,,2955.35,0
15448040,16:11:00,16:11:00,9625,8,,,,3477.38,
15448040,16:13:15,16:13:15,3677,9,,,,4672.81,0
15448040,16:13:57,16:13:57,3678,10,,,,5025.14,0
15448040,16:14:39,16:14:39,3679,11,,,,5341.27,0
15448040,16:15:10,16:15:10,3680,12,,,,5613.23,0
15448040,16:16:11,16:16:11,3681,13,,,,6146.92,0
15448040,16:17:00,16:17:00,3682,14,,,,6528.54,
15448040,16:18:03,16:18:03,3683,15,,,,6970.1,0
15448040,16:19:03,16:19:03,9050,16,,,,7453.71,0
15448040,16:20:27,16:20:27,3684,17,,,,8147.98,0
15448040,16:22:05,16:22:05,3685,18,,,,8953.52,0
15448040,16:22:51,16:22:51,3686,19,,,,9292.47,0
15448040,16:23:58,16:23:58,3687,20,,,,9790.73,0
15448040,16:26:34,16:26:34,3689,21,,,,10896.84,0
15448040,16:28:00,16:28:00,58,22,,,,11539.37,
15448040,16:28:48,16:28:48,59,23,,,,11983.92,0
15448040,16:29:14,16:29:14,60,24,,,,12238.37,0
15448040,16:29:48,16:29:48,61,25,,,,12511.21,0
15448040,16:31:40,16:31:40,63,26,,,,13542.62,0
15448040,16:32:13,16:32:13,64,27,,,,13814.74,0
15448040,16:33:22,16:33:22,65,28,,,,14381.61,0
15448040,16:33:51,16:33:51,66,29,,,,14646.96,0
15448040,16:34:54,16:34:54,67,30,,,,15221.94,0
15448040,16:36:00,16:36:00,9499,31,,,,15764.97,
15448040,16:38:00,16:38:00,69,32,,1,,16486.44,
15448050,16:06:00,16:06:00,10443,1,,,1,0,
15448050,16:07:15,16:07:15,9767,2,,,,974.62,0
15448050,16:07:48,16:07:48,9765,3,,,,1351.3,0
15448050,16:08:16,16:08:16,9763,4,,,,1661.82,0
15448050,16:08:49,16:08:49,10568,5,,,,2013.97,0
15448050,16:09:34,16:09:34,3276,6,,,,2527.41,0
15448050,16:10:11,16:10:11,3277,7,,,,2955.35,0
15448050,16:11:00,16:11:00,9625,8,,,,3477.38,
15448050,16:13:15,16:13:15,3677,9,,,,4672.81,0
15448050,16:13:57,16:13:57,3678,10,,,,5025.14,0
15448050,16:14:39,16:14:39,3679,11,,,,5341.27,0
15448050,16:15:10,16:15:10,3680,12,,,,5613.23,0
15448050,16:16:11,16:16:11,3681,13,,,,6146.92,0
15448050,16:17:00,16:17:00,3682,14,,,,6528.54,
15448050,16:18:03,16:18:03,3683,15,,,,6970.1,0
15448050,16:19:03,16:19:03,9050,16,,,,7453.71,0
15448050,16:20:27,16:20:27,3684,17,,,,8147.98,0
15448050,16:22:05,16:22:05,3685,18,,,,8953.52,0
15448050,16:22:51,16:22:51,3686,19,,,,9292.47,0
15448050,16:23:58,16:23:58,3687,20,,,,9790.73,0
15448050,16:26:34,16:26:34,3689,21,,,,10896.84,0
15448050,16:28:00,16:28:00,58,22,,,,11539.37,
15448050,16:28:48,16:28:48,59,23,,,,11983.92,0
15448050,16:29:14,16:29:14,60,24,,,,12238.37,0
15448050,16:29:48,16:29:48,61,25,,,,12511.21,0
15448050,16:31:40,16:31:40,63,26,,,,13542.62,0
15448050,16:32:13,16:32:13,64,27,,,,13814.74,0
15448050,16:33:22,16:33:22,65,28,,,,14381.61,0
15448050,16:33:51,16:33:51,66,29,,,,14646.96,0
15448050,16:34:54,16:34:54,67,30,,,,15221.94,0
15448050,16:36:00,16:36:00,9499,31,,,,15764.97,
15448050,16:38:00,16:38:00,69,32,,1,,16486.44,
15448060,16:06:00,16:06:00,10443,1,,,1,0,
15448060,16:07:15,16:07:15,9767,2,,,,974.62,0
15448060,16:07:48,16:07:48,9765,3,,,,1351.3,0
15448060,16:08:16,16:08:16,9763,4,,,,1661.82,0
15448060,16:08:49,16:08:49,10568,5,,,,2013.97,0
15448060,16:09:34,16:09:34,3276,6,,,,2527.41,0
15448060,16:10:11,16:10:11,3277,7,,,,2955.35,0
15448060,16:11:00,16:11:00,9625,8,,,,3477.38,
15448060,16:13:15,16:13:15,3677,9,,,,4672.81,0
15448060,16:13:57,16:13:57,3678,10,,,,5025.14,0
15448060,16:14:39,16:14:39,3679,11,,,,5341.27,0
15448060,16:15:10,16:15:10,3680,12,,,,5613.23,0
15448060,16:16:11,16:16:11,3681,13,,,,6146.92,0
15448060,16:17:00,16:17:00,3682,14,,,,6528.54,
15448060,16:18:03,16:18:03,3683,15,,,,6970.1,0
15448060,16:19:03,16:19:03,9050,16,,,,7453.71,0
15448060,16:20:27,16:20:27,3684,17,,,,8147.98,0
15448060,16:22:05,16:22:05,3685,18,,,,8953.52,0
15448060,16:22:51,16:22:51,3686,19,,,,9292.47,0
15448060,16:23:58,16:23:58,3687,20,,,,9790.73,0
15448060,16:26:34,16:26:34,3689,21,,,,10896.84,0
15448060,16:28:00,16:28:00,58,22,,,,11539.37,
15448060,16:28:48,16:28:48,59,23,,,,11983.92,0
15448060,16:29:14,16:29:14,60,24,,,,12238.37,0
15448060,16:29:48,16:29:48,61,25,,,,12511.21,0
15448060,16:31:40,16:31:40,63,26,,,,13542.62,0
15448060,16:32:13,16:32:13,64,27,,,,13814.74,0
15448060,16:33:22,16:33:22,65,28,,,,14381.61,0
15448060,16:33:51,16:33:51,66,29,,,,14646.96,0
15448060,16:34:54,16:34:54,67,30,,,,15221.94,0
15448060,16:36:00,16:36:00,9499,31,,,,15764.97,
15448060,16:38:00,16:38:00,69,32,,1,,16486.44,
15448100,16:06:00,16:06:00,10443,1,,,1,0,
15448100,16:07:15,16:07:15,9767,2,,,,974.62,0
15448100,16:07:48,16:07:48,9765,3,,,,1351.3,0
15448100,16:08:16,16:08:16,9763,4,,,,1661.82,0
15448100,16:08:49,16:08:49,10568,5,,,,2013.97,0
15448100,16:09:34,16:09:34,3276,6,,,,2527.41,0
15448100,16:10:11,16:10:11,3277,7,,,,2955.35,0
15448100,16:11:00,16:11:00,9625,8,,,,3477.38,
15448100,16:13:15,16:13:15,3677,9,,,,4672.81,0
15448100,16:13:57,16:13:57,3678,10,,,,5025.14,0
15448100,16:14:39,16:14:39,3679,11,,,,5341.27,0
15448100,16:15:10,16:15:10,3680,12,,,,5613.23,0
15448100,16:16:11,16:16:11,3681,13,,,,6146.92,0
15448100,16:17:00,16:17:00,3682,14,,,,6528.54,
15448100,16:18:03,16:18:03,3683,15,,,,6970.1,0
15448100,16:19:03,16:19:03,9050,16,,,,7453.71,0
15448100,16:20:27,16:20:27,3684,17,,,,8147.98,0
15448100,16:22:05,16:22:05,3685,18,,,,8953.52,0
15448100,16:22:51,16:22:51,3686,19,,,,9292.47,0
15448100,16:23:58,16:23:58,3687,20,,,,9790.73,0
15448100,16:26:34,16:26:34,3689,21,,,,10896.84,0
15448100,16:28:00,16:28:00,58,22,,,,11539.37,
15448100,16:28:48,16:28:48,59,23,,,,11983.92,0
15448100,16:29:14,16:29:14,60,24,,,,12238.37,0
15448100,16:29:48,16:29:48,61,25,,,,12511.21,0
15448100,16:31:40,16:31:40,63,26,,,,13542.62,0
15448100,16:32:13,16:32:13,64,27,,,,13814.74,0
15448100,16:33:22,16:33:22,65,28,,,,14381.61,0
15448100,16:33:51,16:33:51,66,29,,,,14646.96,0
15448100,16:34:54,16:34:54,67,30,,,,15221.94,0
15448100,16:36:00,16:36:00,9499,31,,,,15764.97,
15448100,16:38:00,16:38:00,69,32,,1,,16486.44,
15448110,16:06:00,16:06:00,10443,1,,,1,0,
15448110,16:07:15,16:07:15,9767,2,,,,974.62,0
15448110,16:07:48,16:07:48,9765,3,,,,1351.3,0
15448110,16:08:16,16:08:16,9763,4,,,,1661.82,0
15448110,16:08:49,16:08:49,10568,5,,,,2013.97,0
15448110,16:09:34,16:09:34,3276,6,,,,2527.41,0
15448110,16:10:11,16:10:11,3277,7,,,,2955.35,0
15448110,16:11:00,16:11:00,9625,8,,,,3477.38,
15448110,16:13:15,16:13:15,3677,9,,,,4672.81,0
15448110,16:13:57,16:13:57,3678,10,,,,5025.14,0
15448110,16:14:39,16:14:39,3679,11,,,,5341.27,0
15448110,16:15:10,16:15:10,3680,12,,,,5613.23,0
15448110,16:16:11,16:16:11,3681,13,,,,6146.92,0
15448110,16:17:00,16:17:00,3682,14,,,,6528.54,
15448110,16:18:03,16:18:03,3683,15,,,,6970.1,0
15448110,16:19:03,16:19:03,9050,16,,,,7453.71,0
15448110,16:20:27,16:20:27,3684,17,,,,8147.98,0
15448110,16:22:05,16:22:05,3685,18,,,,8953.52,0
15448110,16:22:51,16:22:51,3686,19,,,,9292.47,0
15448110,16:23:58,16:23:58,3687,20,,,,9790.73,0
15448110,16:26:34,16:26:34,3689,21,,,,10896.84,0
15448110,16:28:00,16:28:00,58,22,,,,11539.37,
15448110,16:28:48,16:28:48,59,23,,,,11983.92,0
15448110,16:29:14,16:29:14,60,24,,,,12238.37,0
15448110,16:29:48,16:29:48,61,25,,,,12511.21,0
15448110,16:31:40,16:31:40,63,26,,,,13542.62,0
15448110,16:32:13,16:32:13,64,27,,,,13814.74,0
15448110,16:33:22,16:33:22,65,28,,,,14381.61,0
15448110,16:33:51,16:33:51,66,29,,,,14646.96,0
15448110,16:34:54,16:34:54,67,30,,,,15221.94,0
15448110,16:36:00,16:36:00,9499,31,,,,15764.97,
15448110,16:38:00,16:38:00,69,32,,1,,16486.44,
16872020,17:08:00,17:08:00,10443,1,,,1,0,
16872020,17:09:15,17:09:15,9767,2,,,,974.62,0
16872020,17:09:48,17:09:48,9765,3,,,,1351.3,0
16872020,17:10:16,17:10:16,9763,4,,,,1661.82,0
16872020,17:10:49,17:10:49,10568,5,,,,2013.97,0
16872020,17:11:34,17:11:34,3276,6,,,,2527.41,0
16872020,17:12:11,17:12:11,3277,7,,,,2955.35,0
16872020,17:13:00,17:13:00,9625,8,,,,3477.38,
16872020,17:15:15,17:15:15,3677,9,,,,4672.81,0
16872020,17:15:57,17:15:57,3678,10,,,,5025.14,0
16872020,17:16:39,17:16:39,3679,11,,,,5341.27,0
16872020,17:17:10,17:17:10,3680,12,,,,5613.23,0
16872020,17:18:11,17:18:11,3681,13,,,,6146.92,0
16872020,17:19:00,17:19:00,3682,14,,,,6528.54,
16872020,17:20:03,17:20:03,3683,15,,,,6970.1,0
16872020,17:21:03,17:21:03,9050,16,,,,7453.71,0
16872020,17:22:27,17:22:27,3684,17,,,,8147.98,0
16872020,17:24:05,17:24:05,3685,18,,,,8953.52,0
16872020,17:24:51,17:24:51,3686,19,,,,9292.47,0
16872020,17:25:58,17:25:58,3687,20,,,,9790.73,0
16872020,17:28:34,17:28:34,3689,21,,,,10896.84,0
16872020,17:30:00,17:30:00,58,22,,,,11539.37,
16872020,17:30:48,17:30:48,59,23,,,,11983.92,0
16872020,17:31:14,17:31:14,60,24,,,,12238.37,0
16872020,17:31:48,17:31:48,61,25,,,,12511.21,0
16872020,17:33:40,17:33:40,63,26,,,,13542.62,0
16872020,17:34:13,17:34:13,64,27,,,,13814.74,0
16872020,17:35:22,17:35:22,65,28,,,,14381.61,0
16872020,17:35:51,17:35:51,66,29,,,,14646.96,0
16872020,17:36:54,17:36:54,67,30,,,,15221.94,0
16872020,17:38:00,17:38:00,9499,31,,,,15764.97,
16872020,17:40:00,17:40:00,69,32,,1,,16486.44,
16872030,17:08:00,17:08:00,10443,1,,,1,0,
16872030,17:09:15,17:09:15,9767,2,,,,974.62,0
16872030,17:09:48,17:09:48,9765,3,,,,1351.3,0
16872030,17:10:16,17:10:16,9763,4,,,,1661.82,0
16872030,17:10:49,17:10:49,10568,5,,,,2013.97,0
16872030,17:11:34,17:11:34,3276,6,,,,2527.41,0
16872030,17:12:11,17:12:11,3277,7,,,,2955.35,0
16872030,17:13:00,17:13:00,9625,8,,,,3477.38,
16872030,17:15:15,17:15:15,3677,9,,,,4672.81,0
16872030,17:15:57,17:15:57,3678,10,,,,5025.14,0
16872030,17:16:39,17:16:39,3679,11,,,,5341.27,0
16872030,17:17:10,17:17:10,3680,12,,,,5613.23,0
16872030,17:18:11,17:18:11,3681,13,,,,6146.92,0
16872030,17:19:00,17:19:00,3682,14,,,,6528.54,
16872030,17:20:03,17:20:03,3683,15,,,,6970.1,0
16872030,17:21:03,17:21:03,9050,16,,,,7453.71,0
16872030,17:22:27,17:22:27,3684,17,,,,8147.98,0
16872030,17:24:05,17:24:05,3685,18,,,,8953.52,0
16872030,17:24:51,17:24:51,3686,19,,,,9292.47,0
16872030,17:25:58,17:25:58,3687,20,,,,9790.73,0
16872030,17:28:34,17:28:34,3689,21,,,,10896.84,0
16872030,17:30:00,17:30:00,58,22,,,,11539.37,
16872030,17:30:48,17:30:48,59,23,,,,11983.92,0
16872030,17:31:14,17:31:14,60,24,,,,12238.37,0
16872030,17:31:48,17:31:48,61,25,,,,12511.21,0
16872030,17:33:40,17:33:40,63,26,,,,13542.62,0
16872030,17:34:13,17:34:13,64,27,,,,13814.74,0
16872030,17:35:22,17:35:22,65,28,,,,14381.61,0
16872030,17:35:51,17:35:51,66,29,,,,14646.96,0
16872030,17:36:54,17:36:54,67,30,,,,15221.94,0
16872030,17:38:00,17:38:00,9499,31,,,,15764.97,
16872030,17:40:00,17:40:00,69,32,,1,,16486.44,
16872040,17:08:00,17:08:00,10443,1,,,1,0,
16872040,17:09:15,17:09:15,9767,2,,,,974.62,0
16872040,17:09:48,17:09:48,9765,3,,,,1351.3,0
16872040,17:10:16,17:10:16,9763,4,,,,1661.82,0
16872040,17:10:49,17:10:49,10568,5,,,,2013.97,0
16872040,17:11:34,17:11:34,3276,6,,,,2527.41,0
16872040,17:12:11,17:12:11,3277,7,,,,2955.35,0
16872040,17:13:00,17:13:00,9625,8,,,,3477.38,
16872040,17:15:15,17:15:15,3677,9,,,,4672.81,0
16872040,17:15:57,17:15:57,3678,10,,,,5025.14,0
16872040,17:16:39,17:16:39,3679,11,,,,5341.27,0
16872040,17:17:10,17:17:10,3680,12,,,,5613.23,0
16872040,17:18:11,17:18:11,3681,13,,,,6146.92,0
16872040,17:19:00,17:19:00,3682,14,,,,6528.54,
16872040,17:20:03,17:20:03,3683,15,,,,6970.1,0
16872040,17:21:03,17:21:03,9050,16,,,,7453.71,0
16872040,17:22:27,17:22:27,3684,17,,,,8147.98,0
16872040,17:24:05,17:24:05,3685,18,,,,8953.52,0
16872040,17:24:51,17:24:51,3686,19,,,,9292.47,0
16872040,17:25:58,17:25:58,3687,20,,,,9790.73,0
16872040,17:28:34,17:28:34,3689,21,,,,10896.84,0
16872040,17:30:00,17:30:00,58,22,,,,11539.37,
16872040,17:30:48,17:30:48,59,23,,,,11983.92,0
16872040,17:31:14,17:31:14,60,24,,,,12238.37,0
16872040,17:31:48,17:31:48,61,25,,,,12511.21,0
16872040,17:33:40,17:33:40,63,26,,,,13542.62,0
16872040,17:34:13,17:34:13,64,27,,,,13814.74,0
16872040,17:35:22,17:35:22,65,28,,,,14381.61,0
16872040,17:35:51,17:35:51,66,29,,,,14646.96,0
16872040,17:36:54,17:36:54,67,30,,,,15221.94,0
16872040,17:38:00,17:38:00,9499,31,,,,15764.97,
16872040,17:40:00,17:40:00,69,32,,1,,16486.44,
16872050,17:08:00,17:08:00,10443,1,,,1,0,
16872050,17:09:15,17:09:15,9767,2,,,,974.62,0
16872050,17:09:48,17:09:48,9765,3,,,,1351.3,0
16872050,17:10:16,17:10:16,9763,4,,,,1661.82,0
16872050,17:10:49,17:10:49,10568,5,,,,2013.97,0
16872050,17:11:34,17:11:34,3276,6,,,,2527.41,0
16872050,17:12:11,17:12:11,3277,7,,,,2955.35,0
16872050,17:13:00,17:13:00,9625,8,,,,3477.38,
16872050,17:15:15,17:15:15,3677,9,,,,4672.81,0
16872050,17:15:57,17:15:57,3678,10,,,,5025.14,0
16872050,17:16:39,17:16:39,3679,11,,,,5341.27,0
16872050,17:17:10,17:17:10,3680,12,,,,5613.23,0
16872050,17:18:11,17:18:11,3681,13,,,,6146.92,0
16872050,17:19:00,17:19:00,3682,14,,,,6528.54,
16872050,17:20:03,17:20:03,3683,15,,,,6970.1,0
16872050,17:21:03,17:21:03,9050,16,,,,7453.71,0
16872050,17:22:27,17:22:27,3684,17,,,,8147.98,0
16872050,17:24:05,17:24:05,3685,18,,,,8953.52,0
16872050,17:24:51,17:24:51,3686,19,,,,9292.47,0
16872050,17:25:58,17:25:58,3687,20,,,,9790.73,0
16872050,17:28:34,17:28:34,3689,21,,,,10896.84,0
16872050,17:30:00,17:30:00,58,22,,,,11539.37,
16872050,17:30:48,17:30:48,59,23,,,,11983.92,0
16872050,17:31:14,17:31:14,60,24,,,,12238.37,0
16872050,17:31:48,17:31:48,61,25,,,,12511.21,0
16872050,17:33:40,17:33:40,63,26,,,,13542.62,0
16872050,17:34:13,17:34:13,64,27,,,,13814.74,0
16872050,17:35:22,17:35:22,65,28,,,,14381.61,0
16872050,17:35:51,17:35:51,66,29,,,,14646.96,0
16872050,17:36:54,17:36:54,67,30,,,,15221.94,0
16872050,17:38:00,17:38:00,9499,31,,,,15764.97,
16872050,17:40:00,17:40:00,69,32,,1,,16486.44,
16872060,17:08:00,17:08:00,10443,1,,,1,0,
16872060,17:09:15,17:09:15,9767,2,,,,974.62,0
16872060,17:09:48,17:09:48,9765,3,,,,1351.3,0
16872060,17:10:16,17:10:16,9763,4,,,,1661.82,0
16872060,17:10:49,17:10:49,10568,5,,,,2013.97,0
16872060,17:11:34,17:11:34,3276,6,,,,2527.41,0
16872060,17:12:11,17:12:11,3277,7,,,,2955.35,0
16872060,17:13:00,17:13:00,9625,8,,,,3477.38,
16872060,17:15:15,17:15:15,3677,9,,,,4672.81,0
16872060,17:15:57,17:15:57,3678,10,,,,5025.14,0
16872060,17:16:39,17:16:39,3679,11,,,,5341.27,0
16872060,17:17:10,17:17:10,3680,12,,,,5613.23,0
16872060,17:18:11,17:18:11,3681,13,,,,6146.92,0
16872060,17:19:00,17:19:00,3682,14,,,,6528.54,
16872060,17:20:03,17:20:03,3683,15,,,,6970.1,0
16872060,17:21:03,17:21:03,9050,16,,,,7453.71,0
16872060,17:22:27,17:22:27,3684,17,,,,8147.98,0
16872060,17:24:05,17:24:05,3685,18,,,,8953.52,0
16872060,17:24:51,17:24:51,3686,19,,,,9292.47,0
16872060,17:25:58,17:25:58,3687,20,,,,9790.73,0
16872060,17:28:34,17:28:34,3689,21,,,,10896.84,0
16872060,17:30:00,17:30:00,58,22,,,,11539.37,
16872060,17:30:48,17:30:48,59,23,,,,11983.92,0
16872060,17:31:14,17:31:14,60,24,,,,12238.37,0
16872060,17:31:48,17:31:48,61,25,,,,12511.21,0
16872060,17:33:40,17:33:40,63,26,,,,13542.62,0
16872060,17:34:13,17:34:13,64,27,,,,13814.74,0
16872060,17:35:22,17:35:22,65,28,,,,14381.61,0
16872060,17:35:51,17:35:51,66,29,,,,14646.96,0
16872060,17:36:54,17:36:54,67,30,,,,15221.94,0
16872060,17:38:00,17:38:00,9499,31,,,,15764.97,
16872060,17:40:00,17:40:00,69,32,,1,,16486.44,
16872100,17:08:00,17:08:00,10443,1,,,1,0,
16872100,17:09:15,17:09:15,9767,2,,,,974.62,0
16872100,17:09:48,17:09:48,9765,3,,,,1351.3,0
16872100,17:10:16,17:10:16,9763,4,,,,1661.82,0
16872100,17:10:49,17:10:49,10568,5,,,,2013.97,0
16872100,17:11:34,17:11:34,3276,6,,,,2527.41,0
16872100,17:12:11,17:12:11,3277,7,,,,2955.35,0
16872100,17:13:00,17:13:00,9625,8,,,,3477.38,
16872100,17:15:15,17:15:15,3677,9,,,,4672.81,0
16872100,17:15:57,17:15:57,3678,10,,,,5025.14,0
16872100,17:16:39,17:16:39,3679,11,,,,5341.27,0
16872100,17:17:10,17:17:10,3680,12,,,,5613.23,0
16872100,17:18:11,17:18:11,3681,13,,,,6146.92,0
16872100,17:19:00,17:19:00,3682,14,,,,6528.54,
16872100,17:20:03,17:20:03,3683,15,,,,6970.1,0
16872100,17:21:03,17:21:03,9050,16,,,,7453.71,0
16872100,17:22:27,17:22:27,3684,17,,,,8147.98,0
16872100,17:24:05,17:24:05,3685,18,,,,8953.52,0
16872100,17:24:51,17:24:51,3686,19,,,,9292.47,0
16872100,17:25:58,17:25:58,3687,20,,,,9790.73,0
16872100,17:28:34,17:28:34,3689,21,,,,10896.84,0
16872100,17:30:00,17:30:00,58,22,,,,11539.37,
16872100,17:30:48,17:30:48,59,23,,,,11983.92,0
16872100,17:31:14,17:31:14,60,24,,,,12238.37,0
16872100,17:31:48,17:31:48,61,25,,,,12511.21,0
16872100,17:33:40,17:33:40,63,26,,,,13542.62,0
16872100,17:34:13,17:34:13,64,27,,,,13814.74,0
16872100,17:35:22,17:35:22,65,28,,,,14381.61,0
16872100,17:35:51,17:35:51,66,29,,,,14646.96,0
16872100,17:36:54,17:36:54,67,30,,,,15221.94,0
16872100,17:38:00,17:38:00,9499,31,,,,15764.97,
16872100,17:40:00,17:40:00,69,32,,1,,16486.44,
16872110,17:08:00,17:08:00,10443,1,,,1,0,
16872110,17:09:15,17:09:15,9767,2,,,,974.62,0
16872110,17:09:48,17:09:48,9765,3,,,,1351.3,0
16872110,17:10:16,17:10:16,9763,4,,,,1661.82,0
16872110,17:10:49,17:10:49,10568,5,,,,2013.97,0
16872110,17:11:34,17:11:34,3276,6,,,,2527.41,0
16872110,17:12:11,17:12:11,3277,7,,,,2955.35,0
16872110,17:13:00,17:13:00,9625,8,,,,3477.38,
16872110,17:15:15,17:15:15,3677,9,,,,4672.81,0
16872110,17:15:57,17:15:57,3678,10,,,,5025.14,0
16872110,17:16:39,17:16:39,3679,11,,,,5341.27,0
16872110,17:17:10,17:17:10,3680,12,,,,5613.23,0
16872110,17:18:11,17:18:11,3681,13,,,,6146.92,0
16872110,17:19:00,17:19:00,3682,14,,,,6528.54,
16872110,17:20:03,17:20:03,3683,15,,,,6970.1,0
16872110,17:21:03,17:21:03,9050,16,,,,7453.71,0
16872110,17:22:27,17:22:27,3684,17,,,,8147.98,0
16872110,17:24:05,17:24:05,3685,18,,,,8953.52,0
16872110,17:24:51,17:24:51,3686,19,,,,9292.47,0
16872110,17:25:58,17:25:58,3687,20,,,,9790.73,0
16872110,17:28:34,17:28:34,3689,21,,,,10896.84,0
16872110,17:30:00,17:30:00,58,22,,,,11539.37,
16872110,17:30:48,17:30:48,59,23,,,,11983.92,0
16872110,17:31:14,17:31:14,60,24,,,,12238.37,0
16872110,17:31:48,17:31:48,61,25,,,,12511.21,0
16872110,17:33:40,17:33:40,63,26,,,,13542.62,0
16872110,17:34:13,17:34:13,64,27,,,,13814.74,0
16872110,17:35:22,17:35:22,65,28,,,,14381.61,0
16872110,17:35:51,17:35:51,66,29,,,,14646.96,0
16872110,17:36:54,17:36:54,67,30,,,,15221.94,0
16872110,17:38:00,17:38:00,9499,31,,,,15764.97,
16872110,17:40:00,17:40:00,69,32,,1,,16486.44,
19496020,06:48:00,06:48:00,10443,1,,,1,0,
19496020,06:49:15,06:49:15,9767,2,,,,974.62,0
19496020,06:49:48,06:49:48,9765,3,,,,1351.3,0
19496020,06:50:16,06:50:16,9763,4,,,,1661.82,0
19496020,06:50:49,06:50:49,10568,5,,,,2013.97,0
19496020,06:51:34,06:51:34,3276,6,,,,2527.41,0
19496020,06:52:11,06:52:11,3277,7,,,,2955.35,0
19496020,06:53:00,06:53:00,9625,8,,,,3477.38,
19496020,06:54:53,06:54:53,3677,9,,,,4672.81,0
19496020,06:55:27,06:55:27,3678,10,,,,5025.14,0
19496020,06:56:02,06:56:02,3679,11,,,,5341.27,0
19496020,06:56:28,06:56:28,3680,12,,,,5613.23,0
19496020,06:57:19,06:57:19,3681,13,,,,6146.92,0
19496020,06:58:00,06:58:00,3682,14,,,,6528.54,
19496020,06:58:34,06:58:34,3683,15,,,,6970.1,0
19496020,06:59:07,06:59:07,9050,16,,,,7453.71,0
19496020,06:59:53,06:59:53,3684,17,,,,8147.98,0
19496020,07:00:46,07:00:46,3685,18,,,,8953.52,0
19496020,07:01:11,07:01:11,3686,19,,,,9292.47,0
19496020,07:01:48,07:01:48,3687,20,,,,9790.73,0
19496020,07:03:13,07:03:13,3689,21,,,,10896.84,0
19496020,07:04:00,07:04:00,58,22,,,,11539.37,
19496020,07:04:42,07:04:42,59,23,,,,11983.92,0
19496020,07:05:04,07:05:04,60,24,,,,12238.37,0
19496020,07:05:34,07:05:34,61,25,,,,12511.21,0
19496020,07:07:13,07:07:13,63,26,,,,13542.62,0
19496020,07:07:41,07:07:41,64,27,,,,13814.74,0
19496020,07:08:42,07:08:42,65,28,,,,14381.61,0
19496020,07:09:07,07:09:07,66,29,,,,14646.96,0
19496020,07:10:02,07:10:02,67,30,,,,15221.94,0
19496020,07:11:00,07:11:00,9499,31,,,,15764.97,
19496020,07:13:00,07:13:00,69,32,,1,,16486.44,
19496030,06:48:00,06:48:00,10443,1,,,1,0,
19496030,06:49:15,06:49:15,9767,2,,,,974.62,0
19496030,06:49:48,06:49:48,9765,3,,,,1351.3,0
19496030,06:50:16,06:50:16,9763,4,,,,1661.82,0
19496030,06:50:49,06:50:49,10568,5,,,,2013.97,0
19496030,06:51:34,06:51:34,3276,6,,,,2527.41,0
19496030,06:52:11,06:52:11,3277,7,,,,2955.35,0
19496030,06:53:00,06:53:00,9625,8,,,,3477.38,
19496030,06:54:53,06:54:53,3677,9,,,,4672.81,0
19496030,06:55:27,06:55:27,3678,10,,,,5025.14,0
19496030,06:56:02,06:56:02,3679,11,,,,5341.27,0
19496030,06:56:28,06:56:28,3680,12,,,,5613.23,0
19496030,06:57:19,06:57:19,3681,13,,,,6146.92,0
19496030,06:58:00,06:58:00,3682,14,,,,6528.54,
19496030,06:58:34,06:58:34,3683,15,,,,6970.1,0
19496030,06:59:07,06:59:07,9050,16,,,,7453.71,0
19496030,06:59:53,06:59:53,3684,17,,,,8147.98,0
19496030,07:00:46,07:00:46,3685,18,,,,8953.52,0
19496030,07:01:11,07:01:11,3686,19,,,,9292.47,0
19496030,07:01:48,07:01:48,3687,20,,,,9790.73,0
19496030,07:03:13,07:03:13,3689,21,,,,10896.84,0
19496030,07:04:00,07:04:00,58,22,,,,11539.37,
19496030,07:04:42,07:04:42,59,23,,,,11983.92,0
19496030,07:05:04,07:05:04,60,24,,,,12238.37,0
19496030,07:05:34,07:05:34,61,25,,,,12511.21,0
19496030,07:07:13,07:07:13,63,26,,,,13542.62,0
19496030,07:07:41,07:07:41,64,27,,,,13814.74,0
19496030,07:08:42,07:08:42,65,28,,,,14381.61,0
19496030,07:09:07,07:09:07,66,29,,,,14646.96,0
19496030,07:10:02,07:10:02,67,30,,,,15221.94,0
19496030,07:11:00,07:11:00,9499,31,,,,15764.97,
19496030,07:13:00,07:13:00,69,32,,1,,16486.44,
19496040,06:48:00,06:48:00,10443,1,,,1,0,
19496040,06:49:15,06:49:15,9767,2,,,,974.62,0
19496040,06:49:48,06:49:48,9765,3,,,,1351.3,0
19496040,06:50:16,06:50:16,9763,4,,,,1661.82,0
19496040,06:50:49,06:50:49,10568,5,,,,2013.97,0
19496040,06:51:34,06:51:34,3276,6,,,,2527.41,0
19496040,06:52:11,06:52:11,3277,7,,,,2955.35,0
19496040,06:53:00,06:53:00,9625,8,,,,3477.38,
19496040,06:54:53,06:54:53,3677,9,,,,4672.81,0
19496040,06:55:27,06:55:27,3678,10,,,,5025.14,0
19496040,06:56:02,06:56:02,3679,11,,,,5341.27,0
19496040,06:56:28,06:56:28,3680,12,,,,5613.23,0
19496040,06:57:19,06:57:19,3681,13,,,,6146.92,0
19496040,06:58:00,06:58:00,3682,14,,,,6528.54,
19496040,06:58:34,06:58:34,3683,15,,,,6970.1,0
19496040,06:59:07,06:59:07,9050,16,,,,7453.71,0
19496040,06:59:53,06:59:53,3684,17,,,,8147.98,0
19496040,07:00:46,07:00:46,3685,18,,,,8953.52,0
19496040,07:01:11,07:01:11,3686,19,,,,9292.47,0
19496040,07:01:48,07:01:48,3687,20,,,,9790.73,0
19496040,07:03:13,07:03:13,3689,21,,,,10896.84,0
19496040,07:04:00,07:04:00,58,22,,,,11539.37,
19496040,07:04:42,07:04:42,59,23,,,,11983.92,0
19496040,07:05:04,07:05:04,60,24,,,,12238.37,0
19496040,07:05:34,07:05:34,61,25,,,,12511.21,0
19496040,07:07:13,07:07:13,63,26,,,,13542.62,0
19496040,07:07:41,07:07:41,64,27,,,,13814.74,0
19496040,07:08:42,07:08:42,65,28,,,,14381.61,0
19496040,07:09:07,07:09:07,66,29,,,,14646.96,0
19496040,07:10:02,07:10:02,67,30,,,,15221.94,0
19496040,07:11:00,07:11:00,9499,31,,,,15764.97,
19496040,07:13:00,07:13:00,69,32,,1,,16486.44,
19496050,06:48:00,06:48:00,10443,1,,,1,0,
19496050,06:49:15,06:49:15,9767,2,,,,974.62,0
19496050,06:49:48,06:49:48,9765,3,,,,1351.3,0
19496050,06:50:16,06:50:16,9763,4,,,,1661.82,0
19496050,06:50:49,06:50:49,10568,5,,,,2013.97,0
19496050,06:51:34,06:51:34,3276,6,,,,2527.41,0
19496050,06:52:11,06:52:11,3277,7,,,,2955.35,0
19496050,06:53:00,06:53:00,9625,8,,,,3477.38,
19496050,06:54:53,06:54:53,3677,9,,,,4672.81,0
19496050,06:55:27,06:55:27,3678,10,,,,5025.14,0
19496050,06:56:02,06:56:02,3679,11,,,,5341.27,0
19496050,06:56:28,06:56:28,3680,12,,,,5613.23,0
19496050,06:57:19,06:57:19,3681,13,,,,6146.92,0
19496050,06:58:00,06:58:00,3682,14,,,,6528.54,
19496050,06:58:34,06:58:34,3683,15,,,,6970.1,0
19496050,06:59:07,06:59:07,9050,16,,,,7453.71,0
19496050,06:59:53,06:59:53,3684,17,,,,8147.98,0
19496050,07:00:46,07:00:46,3685,18,,,,8953.52,0
19496050,07:01:11,07:01:11,3686,19,,,,9292.47,0
19496050,07:01:48,07:01:48,3687,20,,,,9790.73,0
19496050,07:03:13,07:03:13,3689,21,,,,10896.84,0
19496050,07:04:00,07:04:00,58,22,,,,11539.37,
19496050,07:04:42,07:04:42,59,23,,,,11983.92,0
19496050,07:05:04,07:05:04,60,24,,,,12238.37,0
19496050,07:05:34,07:05:34,61,25,,,,12511.21,0
19496050,07:07:13,07:07:13,63,26,,,,13542.62,0
19496050,07:07:41,07:07:41,64,27,,,,13814.74,0
19496050,07:08:42,07:08:42,65,28,,,,14381.61,0
19496050,07:09:07,07:09:07,66,29,,,,14646.96,0
19496050,07:10:02,07:10:02,67,30,,,,15221.94,0
19496050,07:11:00,07:11:00,9499,31,,,,15764.97,
19496050,07:13:00,07:13:00,69,32,,1,,16486.44,
19496060,06:48:00,06:48:00,10443,1,,,1,0,
19496060,06:49:15,06:49:15,9767,2,,,,974.62,0
19496060,06:49:48,06:49:48,9765,3,,,,1351.3,0
19496060,06:50:16,06:50:16,9763,4,,,,1661.82,0
19496060,06:50:49,06:50:49,10568,5,,,,2013.97,0
19496060,06:51:34,06:51:34,3276,6,,,,2527.41,0
19496060,06:52:11,06:52:11,3277,7,,,,2955.35,0
19496060,06:53:00,06:53:00,9625,8,,,,3477.38,
19496060,06:54:53,06:54:53,3677,9,,,,4672.81,0
19496060,06:55:27,06:55:27,3678,10,,,,5025.14,0
19496060,06:56:02,06:56:02,3679,11,,,,5341.27,0
19496060,06:56:28,06:56:28,3680,12,,,,5613.23,0
19496060,06:57:19,06:57:19,3681,13,,,,6146.92,0
19496060,06:58:00,06:58:00,3682,14,,,,6528.54,
19496060,06:58:34,06:58:34,3683,15,,,,6970.1,0
19496060,06:59:07,06:59:07,9050,16,,,,7453.71,0
19496060,06:59:53,06:59:53,3684,17,,,,8147.98,0
19496060,07:00:46,07:00:46,3685,18,,,,8953.52,0
19496060,07:01:11,07:01:11,3686,19,,,,9292.47,0
19496060,07:01:48,07:01:48,3687,20,,,,9790.73,0
19496060,07:03:13,07:03:13,3689,21,,,,10896.84,0
19496060,07:04:00,07:04:00,58,22,,,,11539.37,
19496060,07:04:42,07:04:42,59,23,,,,11983.92,0
19496060,07:05:04,07:05:04,60,24,,,,12238.37,0
19496060,07:05:34,07:05:34,61,25,,,,12511.21,0
19496060,07:07:13,07:07:13,63,26,,,,13542.62,0
19496060,07:07:41,07:07:41,64,27,,,,13814.74,0
19496060,07:08:42,07:08:42,65,28,,,,14381.61,0
19496060,07:09:07,07:09:07,66,29,,,,14646.96,0
19496060,07:10:02,07:10:02,67,30,,,,15221.94,0
19496060,07:11:00,07:11:00,9499,31,,,,15764.97,
19496060,07:13:00,07:13:00,69,32,,1,,16486.44,
19496100,06:48:00,06:48:00,10443,1,,,1,0,
19496100,06:49:15,06:49:15,9767,2,,,,974.62,0
19496100,06:49:48,06:49:48,9765,3,,,,1351.3,0
19496100,06:50:16,06:50:16,9763,4,,,,1661.82,0
19496100,06:50:49,06:50:49,10568,5,,,,2013.97,0
19496100,06:51:34,06:51:34,3276,6,,,,2527.41,0
19496100,06:52:11,06:52:11,3277,7,,,,2955.35,0
19496100,06:53:00,06:53:00,9625,8,,,,3477.38,
19496100,06:54:53,06:54:53,3677,9,,,,4672.81,0
19496100,06:55:27,06:55:27,3678,10,,,,5025.14,0
19496100,06:56:02,06:56:02,3679,11,,,,5341.27,0
19496100,06:56:28,06:56:28,3680,12,,,,5613.23,0
19496100,06:57:19,06:57:19,3681,13,,,,6146.92,0
19496100,06:58:00,06:58:00,3682,14,,,,6528.54,
19496100,06:58:34,06:58:34,3683,15,,,,6970.1,0
19496100,06:59:07,06:59:07,9050,16,,,,7453.71,0
19496100,06:59:53,06:59:53,3684,17,,,,8147.98,0
19496100,07:00:46,07:00:46,3685,18,,,,8953.52,0
19496100,07:01:11,07:01:11,3686,19,,,,9292.47,0
19496100,07:01:48,07:01:48,3687,20,,,,9790.73,0
19496100,07:03:13,07:03:13,3689,21,,,,10896.84,0
19496100,07:04:00,07:04:00,58,22,,,,11539.37,
19496100,07:04:42,07:04:42,59,23,,,,11983.92,0
19496100,07:05:04,07:05:04,60,24,,,,12238.37,0
19496100,07:05:34,07:05:34,61,25,,,,12511.21,0
19496100,07:07:13,07:07:13,63,26,,,,13542.62,0
19496100,07:07:41,07:07:41,64,27,,,,13814.74,0
19496100,07:08:42,07:08:42,65,28,,,,14381.61,0
19496100,07:09:07,07:09:07,66,29,,,,14646.96,0
19496100,07:10:02,07:10:02,67,30,,,,15221.94,0
19496100,07:11:00,07:11:00,9499,31,,,,15764.97,
19496100,07:13:00,07:13:00,69,32,,1,,16486.44,
19496110,06:48:00,06:48:00,10443,1,,,1,0,
19496110,06:49:15,06:49:15,9767,2,,,,974.62,0
19496110,06:49:48,06:49:48,9765,3,,,,1351.3,0
19496110,06:50:16,06:50:16,9763,4,,,,1661.82,0
19496110,06:50:49,06:50:49,10568,5,,,,2013.97,0
19496110,06:51:34,06:51:34,3276,6,,,,2527.41,0
19496110,06:52:11,06:52:11,3277,7,,,,2955.35,0
19496110,06:53:00,06:53:00,9625,8,,,,3477.38,
19496110,06:54:53,06:54:53,3677,9,,,,4672.81,0
19496110,06:55:27,06:55:27,3678,10,,,,5025.14,0
19496110,06:56:02,06:56:02,3679,11,,,,5341.27,0
19496110,06:56:28,06:56:28,3680,12,,,,5613.23,0
19496110,06:57:19,06:57:19,3681,13,,,,6146.92,0
19496110,06:58:00,06:58:00,3682,14,,,,6528.54,
19496110,06:58:34,06:58:34,3683,15,,,,6970.1,0
19496110,06:59:07,06:59:07,9050,16,,,,7453.71,0
19496110,06:59:53,06:59:53,3684,17,,,,8147.98,0
19496110,07:00:46,07:00:46,3685,18,,,,8953.52,0
19496110,07:01:11,07:01:11,3686,19,,,,9292.47,0
19496110,07:01:48,07:01:48,3687,20,,,,9790.73,0
19496110,07:03:13,07:03:13,3689,21,,,,10896.84,0
19496110,07:04:00,07:04:00,58,22,,,,11539.37,
19496110,07:04:42,07:04:42,59,23,,,,11983.92,0
19496110,07:05:04,07:05:04,60,24,,,,12238.37,0
19496110,07:05:34,07:05:34,61,25,,,,12511.21,0
19496110,07:07:13,07:07:13,63,26,,,,13542.62,0
19496110,07:07:41,07:07:41,64,27,,,,13814.74,0
19496110,07:08:42,07:08:42,65,28,,,,14381.61,0
19496110,07:09:07,07:09:07,66,29,,,,14646.96,0
19496110,07:10:02,07:10:02,67,30,,,,15221.94,0
19496110,07:11:00,07:11:00,9499,31,,,,15764.97,
19496110,07:13:00,07:13:00,69,32,,1,,16486.44,
22557020,07:48:00,07:48:00,10443,1,,,1,0,
22557020,07:49:15,07:49:15,9767,2,,,,974.62,0
22557020,07:49:48,07:49:48,9765,3,,,,1351.3,0
22557020,07:50:16,07:50:16,9763,4,,,,1661.82,0
22557020,07:50:49,07:50:49,10568,5,,,,2013.97,0
22557020,07:51:34,07:51:34,3276,6,,,,2527.41,0
22557020,07:52:11,07:52:11,3277,7,,,,2955.35,0
22557020,07:53:00,07:53:00,9625,8,,,,3477.38,
22557020,07:55:15,07:55:15,3677,9,,,,4672.81,0
22557020,07:55:57,07:55:57,3678,10,,,,5025.14,0
22557020,07:56:39,07:56:39,3679,11,,,,5341.27,0
22557020,07:57:10,07:57:10,3680,12,,,,5613.23,0
22557020,07:58:11,07:58:11,3681,13,,,,6146.92,0
22557020,07:59:00,07:59:00,3682,14,,,,6528.54,
22557020,08:00:03,08:00:03,3683,15,,,,6970.1,0
22557020,08:01:03,08:01:03,9050,16,,,,7453.71,0
22557020,08:02:27,08:02:27,3684,17,,,,8147.98,0
22557020,08:04:05,08:04:05,3685,18,,,,8953.52,0
22557020,08:04:51,08:04:51,3686,19,,,,9292.47,0
22557020,08:05:58,08:05:58,3687,20,,,,9790.73,0
22557020,08:08:34,08:08:34,3689,21,,,,10896.84,0
22557020,08:10:00,08:10:00,58,22,,,,11539.37,
22557020,08:10:48,08:10:48,59,23,,,,11983.92,0
22557020,08:11:14,08:11:14,60,24,,,,12238.37,0
22557020,08:11:48,08:11:48,61,25,,,,12511.21,0
22557020,08:13:40,08:13:40,63,26,,,,13542.62,0
22557020,08:14:13,08:14:13,64,27,,,,13814.74,0
22557020,08:15:22,08:15:22,65,28,,,,14381.61,0
22557020,08:15:51,08:15:51,66,29,,,,14646.96,0
22557020,08:16:54,08:16:54,67,30,,,,15221.94,0
22557020,08:18:00,08:18:00,9499,31,,,,15764.97,
22557020,08:20:00,08:20:00,69,32,,1,,16486.44,
22557030,07:48:00,07:48:00,10443,1,,,1,0,
22557030,07:49:15,07:49:15,9767,2,,,,974.62,0
22557030,07:49:48,07:49:48,9765,3,,,,1351.3,0
22557030,07:50:16,07:50:16,9763,4,,,,1661.82,0
22557030,07:50:49,07:50:49,10568,5,,,,2013.97,0
22557030,07:51:34,07:51:34,3276,6,,,,2527.41,0
22557030,07:52:11,07:52:11,3277,7,,,,2955.35,0
22557030,07:53:00,07:53:00,9625,8,,,,3477.38,
22557030,07:55:15,07:55:15,3677,9,,,,4672.81,0
22557030,07:55:57,07:55:57,3678,10,,,,5025.14,0
22557030,07:56:39,07:56:39,3679,11,,,,5341.27,0
22557030,07:57:10,07:57:10,3680,12,,,,5613.23,0
22557030,07:58:11,07:58:11,3681,13,,,,6146.92,0
22557030,07:59:00,07:59:00,3682,14,,,,6528.54,
22557030,08:00:03,08:00:03,3683,15,,,,6970.1,0
22557030,08:01:03,08:01:03,9050,16,,,,7453.71,0
22557030,08:02:27,08:02:27,3684,17,,,,8147.98,0
22557030,08:04:05,08:04:05,3685,18,,,,8953.52,0
22557030,08:04:51,08:04:51,3686,19,,,,9292.47,0
22557030,08:05:58,08:05:58,3687,20,,,,9790.73,0
22557030,08:08:34,08:08:34,3689,21,,,,10896.84,0
22557030,08:10:00,08:10:00,58,22,,,,11539.37,
22557030,08:10:48,08:10:48,59,23,,,,11983.92,0
22557030,08:11:14,08:11:14,60,24,,,,12238.37,0
22557030,08:11:48,08:11:48,61,25,,,,12511.21,0
22557030,08:13:40,08:13:40,63,26,,,,13542.62,0
22557030,08:14:13,08:14:13,64,27,,,,13814.74,0
22557030,08:15:22,08:15:22,65,28,,,,14381.61,0
22557030,08:15:51,08:15:51,66,29,,,,14646.96,0
22557030,08:16:54,08:16:54,67,30,,,,15221.94,0
22557030,08:18:00,08:18:00,9499,31,,,,15764.97,
22557030,08:20:00,08:20:00,69,32,,1,,16486.44,
22557040,07:48:00,07:48:00,10443,1,,,1,0,
22557040,07:49:15,07:49:15,9767,2,,,,974.62,0
22557040,07:49:48,07:49:48,9765,3,,,,1351.3,0
22557040,07:50:16,07:50:16,9763,4,,,,1661.82,0
22557040,07:50:49,07:50:49,10568,5,,,,2013.97,0
22557040,07:51:34,07:51:34,3276,6,,,,2527.41,0
22557040,07:52:11,07:52:11,3277,7,,,,2955.35,0
22557040,07:53:00,07:53:00,9625,8,,,,3477.38,
22557040,07:55:15,07:55:15,3677,9,,,,4672.81,0
22557040,07:55:57,07:55:57,3678,10,,,,5025.14,0
22557040,07:56:39,07:56:39,3679,11,,,,5341.27,0
22557040,07:57:10,07:57:10,3680,12,,,,5613.23,0
22557040,07:58:11,07:58:11,3681,13,,,,6146.92,0
22557040,07:59:00,07:59:00,3682,14,,,,6528.54,
22557040,08:00:03,08:00:03,3683,15,,,,6970.1,0
22557040,08:01:03,08:01:03,9050,16,,,,7453.71,0
22557040,08:02:27,08:02:27,3684,17,,,,8147.98,0
22557040,08:04:05,08:04:05,3685,18,,,,8953.52,0
22557040,08:04:51,08:04:51,3686,19,,,,9292.47,0
22557040,08:05:58,08:05:58,3687,20,,,,9790.73,0
22557040,08:08:34,08:08:34,3689,21,,,,10896.84,0
22557040,08:10:00,08:10:00,58,22,,,,11539.37,
22557040,08:10:48,08:10:48,59,23,,,,11983.92,0
22557040,08:11:14,08:11:14,60,24,,,,12238.37,0
22557040,08:11:48,08:11:48,61,25,,,,12511.21,0
22557040,08:13:40,08:13:40,63,26,,,,13542.62,0
22557040,08:14:13,08:14:13,64,27,,,,13814.74,0
22557040,08:15:22,08:15:22,65,28,,,,14381.61,0
22557040,08:15:51,08:15:51,66,29,,,,14646.96,0
22557040,08:16:54,08:16:54,67,30,,,,15221.94,0
22557040,08:18:00,08:18:00,9499,31,,,,15764.97,
22557040,08:20:00,08:20:00,69,32,,1,,16486.44,
22557050,07:48:00,07:48:00,10443,1,,,1,0,
22557050,07:49:15,07:49:15,9767,2,,,,974.62,0
22557050,07:49:48,07:49:48,9765,3,,,,1351.3,0
22557050,07:50:16,07:50:16,9763,4,,,,1661.82,0
22557050,07:50:49,07:50:49,10568,5,,,,2013.97,0
22557050,07:51:34,07:51:34,3276,6,,,,2527.41,0
22557050,07:52:11,07:52:11,3277,7,,,,2955.35,0
22557050,07:53:00,07:53:00,9625,8,,,,3477.38,
22557050,07:55:15,07:55:15,3677,9,,,,4672.81,0
22557050,07:55:57,07:55:57,3678,10,,,,5025.14,0
22557050,07:56:39,07:56:39,3679,11,,,,5341.27,0
22557050,07:57:10,07:57:10,3680,12,,,,5613.23,0
22557050,07:58:11,07:58:11,3681,13,,,,6146.92,0
22557050,07:59:00,07:59:00,3682,14,,,,6528.54,
22557050,08:00:03,08:00:03,3683,15,,,,6970.1,0
22557050,08:01:03,08:01:03,9050,16,,,,7453.71,0
22557050,08:02:27,08:02:27,3684,17,,,,8147.98,0
22557050,08:04:05,08:04:05,3685,18,,,,8953.52,0
22557050,08:04:51,08:04:51,3686,19,,,,9292.47,0
22557050,08:05:58,08:05:58,3687,20,,,,9790.73,0
22557050,08:08:34,08:08:34,3689,21,,,,10896.84,0
22557050,08:10:00,08:10:00,58,22,,,,11539.37,
22557050,08:10:48,08:10:48,59,23,,,,11983.92,0
22557050,08:11:14,08:11:14,60,24,,,,12238.37,0
22557050,08:11:48,08:11:48,61,25,,,,12511.21,0
22557050,08:13:40,08:13:40,63,26,,,,13542.62,0
22557050,08:14:13,08:14:13,64,27,,,,13814.74,0
22557050,08:15:22,08:15:22,65,28,,,,14381.61,0
22557050,08:15:51,08:15:51,66,29,,,,14646.96,0
22557050,08:16:54,08:16:54,67,30,,,,15221.94,0
22557050,08:18:00,08:18:00,9499,31,,,,15764.97,
22557050,08:20:00,08:20:00,69,32,,1,,16486.44,
22557060,07:48:00,07:48:00,10443,1,,,1,0,
22557060,07:49:15,07:49:15,9767,2,,,,974.62,0
22557060,07:49:48,07:49:48,9765,3,,,,1351.3,0
22557060,07:50:16,07:50:16,9763,4,,,,1661.82,0
22557060,07:50:49,07:50:49,10568,5,,,,2013.97,0
22557060,07:51:34,07:51:34,3276,6,,,,2527.41,0
22557060,07:52:11,07:52:11,3277,7,,,,2955.35,0
22557060,07:53:00,07:53:00,9625,8,,,,3477.38,
22557060,07:55:15,07:55:15,3677,9,,,,4672.81,0
22557060,07:55:57,07:55:57,3678,10,,,,5025.14,0
22557060,07:56:39,07:56:39,3679,11,,,,5341.27,0
22557060,07:57:10,07:57:10,3680,12,,,,5613.23,0
22557060,07:58:11,07:58:11,3681,13,,,,6146.92,0
22557060,07:59:00,07:59:00,3682,14,,,,6528.54,
22557060,08:00:03,08:00:03,3683,15,,,,6970.1,0
22557060,08:01:03,08:01:03,9050,16,,,,7453.71,0
22557060,08:02:27,08:02:27,3684,17,,,,8147.98,0
22557060,08:04:05,08:04:05,3685,18,,,,8953.52,0
22557060,08:04:51,08:04:51,3686,19,,,,9292.47,0
22557060,08:05:58,08:05:58,3687,20,,,,9790.73,0
22557060,08:08:34,08:08:34,3689,21,,,,10896.84,0
22557060,08:10:00,08:10:00,58,22,,,,11539.37,
22557060,08:10:48,08:10:48,59,23,,,,11983.92,0
22557060,08:11:14,08:11:14,60,24,,,,12238.37,0
22557060,08:11:48,08:11:48,61,25,,,,12511.21,0
22557060,08:13:40,08:13:40,63,26,,,,13542.62,0
22557060,08:14:13,08:14:13,64,27,,,,13814.74,0
22557060,08:15:22,08:15:22,65,28,,,,14381.61,0
22557060,08:15:51,08:15:51,66,29,,,,14646.96,0
22557060,08:16:54,08:16:54,67,30,,,,15221.94,0
22557060,08:18:00,08:18:00,9499,31,,,,15764.97,
22557060,08:20:00,08:20:00,69,32,,1,,16486.44,
22557100,07:48:00,07:48:00,10443,1,,,1,0,
22557100,07:49:15,07:49:15,9767,2,,,,974.62,0
22557100,07:49:48,07:49:48,9765,3,,,,1351.3,0
22557100,07:50:16,07:50:16,9763,4,,,,1661.82,0
22557100,07:50:49,07:50:49,10568,5,,,,2013.97,0
22557100,07:51:34,07:51:34,3276,6,,,,2527.41,0
22557100,07:52:11,07:52:11,3277,7,,,,2955.35,0
22557100,07:53:00,07:53:00,9625,8,,,,3477.38,
22557100,07:55:15,07:55:15,3677,9,,,,4672.81,0
22557100,07:55:57,07:55:57,3678,10,,,,5025.14,0
22557100,07:56:39,07:56:39,3679,11,,,,5341.27,0
22557100,07:57:10,07:57:10,3680,12,,,,5613.23,0
22557100,07:58:11,07:58:11,3681,13,,,,6146.92,0
22557100,07:59:00,07:59:00,3682,14,,,,6528.54,
22557100,08:00:03,08:00:03,3683,15,,,,6970.1,0
22557100,08:01:03,08:01:03,9050,16,,,,7453.71,0
22557100,08:02:27,08:02:27,3684,17,,,,8147.98,0
22557100,08:04:05,08:04:05,3685,18,,,,8953.52,0
22557100,08:04:51,08:04:51,3686,19,,,,9292.47,0
22557100,08:05:58,08:05:58,3687,20,,,,9790.73,0
22557100,08:08:34,08:08:34,3689,21,,,,10896.84,0
22557100,08:10:00,08:10:00,58,22,,,,11539.37,
22557100,08:10:48,08:10:48,59,23,,,,11983.92,0
22557100,08:11:14,08:11:14,60,24,,,,12238.37,0
22557100,08:11:48,08:11:48,61,25,,,,12511.21,0
22557100,08:13:40,08:13:40,63,26,,,,13542.62,0
22557100,08:14:13,08:14:13,64,27,,,,13814.74,0
22557100,08:15:22,08:15:22,65,28,,,,14381.61,0
22557100,08:15:51,08:15:51,66,29,,,,14646.96,0
22557100,08:16:54,08:16:54,67,30,,,,15221.94,0
22557100,08:18:00,08:18:00,9499,31,,,,15764.97,
22557100,08:20:00,08:20:00,69,32,,1,,16486.44,
22557110,07:48:00,07:48:00,10443,1,,,1,0,
22557110,07:49:15,07:49:15,9767,2,,,,974.62,0
22557110,07:49:48,07:49:48,9765,3,,,,1351.3,0
22557110,07:50:16,07:50:16,9763,4,,,,1661.82,0
22557110,07:50:49,07:50:49,10568,5,,,,2013.97,0
22557110,07:51:34,07:51:34,3276,6,,,,2527.41,0
22557110,07:52:11,07:52:11,3277,7,,,,2955.35,0
22557110,07:53:00,07:53:00,9625,8,,,,3477.38,
22557110,07:55:15,07:55:15,3677,9,,,,4672.81,0
22557110,07:55:57,07:55:57,3678,10,,,,5025.14,0
22557110,07:56:39,07:56:39,3679,11,,,,5341.27,0
22557110,07:57:10,07:57:10,3680,12,,,,5613.23,0
22557110,07:58:11,07:58:11,3681,13,,,,6146.92,0
22557110,07:59:00,07:59:00,3682,14,,,,6528.54,
22557110,08:00:03,08:00:03,3683,15,,,,6970.1,0
22557110,08:01:03,08:01:03,9050,16,,,,7453.71,0
22557110,08:02:27,08:02:27,3684,17,,,,8147.98,0
22557110,08:04:05,08:04:05,3685,18,,,,8953.52,0
22557110,08:04:51,08:04:51,3686,19,,,,9292.47,0
22557110,08:05:58,08:05:58,3687,20,,,,9790.73,0
22557110,08:08:34,08:08:34,3689,21,,,,10896.84,0
22557110,08:10:00,08:10:00,58,22,,,,11539.37,
22557110,08:10:48,08:10:48,59,23,,,,11983.92,0
22557110,08:11:14,08:11:14,60,24,,,,12238.37,0
22557110,08:11:48,08:11:48,61,25,,,,12511.21,0
22557110,08:13:40,08:13:40,63,26,,,,13542.62,0
22557110,08:14:13,08:14:13,64,27,,,,13814.74,0
22557110,08:15:22,08:15:22,65,28,,,,14381.61,0
22557110,08:15:51,08:15:51,66,29,,,,14646.96,0
22557110,08:16:54,08:16:54,67,30,,,,15221.94,0
22557110,08:18:00,08:18:00,9499,31,,,,15764.97,
22557110,08:20:00,08:20:00,69,32,,1,,16486.44,
248020,18:24:00,18:24:00,10443,1,,,1,0,
248020,18:25:15,18:25:15,9767,2,,,,974.62,0
248020,18:25:48,18:25:48,9765,3,,,,1351.3,0
248020,18:26:16,18:26:16,9763,4,,,,1661.82,0
248020,18:26:49,18:26:49,10568,5,,,,2013.97,0
248020,18:27:34,18:27:34,3276,6,,,,2527.41,0
248020,18:28:11,18:28:11,3277,7,,,,2955.35,0
248020,18:29:00,18:29:00,9625,8,,,,3477.38,
248020,18:31:15,18:31:15,3677,9,,,,4672.81,0
248020,18:31:57,18:31:57,3678,10,,,,5025.14,0
248020,18:32:39,18:32:39,3679,11,,,,5341.27,0
248020,18:33:10,18:33:10,3680,12,,,,5613.23,0
248020,18:34:11,18:34:11,3681,13,,,,6146.92,0
248020,18:35:00,18:35:00,3682,14,,,,6528.54,
248020,18:36:03,18:36:03,3683,15,,,,6970.1,0
248020,18:37:03,18:37:03,9050,16,,,,7453.71,0
248020,18:38:27,18:38:27,3684,17,,,,8147.98,0
248020,18:40:05,18:40:05,3685,18,,,,8953.52,0
248020,18:40:51,18:40:51,3686,19,,,,9292.47,0
248020,18:41:58,18:41:58,3687,20,,,,9790.73,0
248020,18:44:34,18:44:34,3689,21,,,,10896.84,0
248020,18:46:00,18:46:00,58,22,,,,11539.37,
248020,18:46:48,18:46:48,59,23,,,,11983.92,0
248020,18:47:14,18:47:14,60,24,,,,12238.37,0
248020,18:47:48,18:47:48,61,25,,,,12511.21,0
248020,18:49:40,18:49:40,63,26,,,,13542.62,0
248020,18:50:13,18:50:13,64,27,,,,13814.74,0
248020,18:51:22,18:51:22,65,28,,,,14381.61,0
248020,18:51:51,18:51:51,66,29,,,,14646.96,0
248020,18:52:54,18:52:54,67,30,,,,15221.94,0
248020,18:54:00,18:54:00,9499,31,,,,15764.97,
248020,18:56:00,18:56:00,69,32,,1,,16486.44,
248030,18:24:00,18:24:00,10443,1,,,1,0,
248030,18:25:15,18:25:15,9767,2,,,,974.62,0
248030,18:25:48,18:25:48,9765,3,,,,1351.3,0
248030,18:26:16,18:26:16,9763,4,,,,1661.82,0
248030,18:26:49,18:26:49,10568,5,,,,2013.97,0
248030,18:27:34,18:27:34,3276,6,,,,2527.41,0
248030,18:28:11,18:28:11,3277,7,,,,2955.35,0
248030,18:29:00,18:29:00,9625,8,,,,3477.38,
248030,18:31:15,18:31:15,3677,9,,,,4672.81,0
248030,18:31:57,18:31:57,3678,10,,,,5025.14,0
248030,18:32:39,18:32:39,3679,11,,,,5341.27,0
248030,18:33:10,18:33:10,3680,12,,,,5613.23,0
248030,18:34:11,18:34:11,3681,13,,,,6146.92,0
248030,18:35:00,18:35:00,3682,14,,,,6528.54,
248030,18:36:03,18:36:03,3683,15,,,,6970.1,0
248030,18:37:03,18:37:03,9050,16,,,,7453.71,0
248030,18:38:27,18:38:27,3684,17,,,,8147.98,0
248030,18:40:05,18:40:05,3685,18,,,,8953.52,0
248030,18:40:51,18:40:51,3686,19,,,,9292.47,0
248030,18:41:58,18:41:58,3687,20,,,,9790.73,0
248030,18:44:34,18:44:34,3689,21,,,,10896.84,0
248030,18:46:00,18:46:00,58,22,,,,11539.37,
248030,18:46:48,18:46:48,59,23,,,,11983.92,0
248030,18:47:14,18:47:14,60,24,,,,12238.37,0
248030,18:47:48,18:47:48,61,25,,,,12511.21,0
248030,18:49:40,18:49:40,63,26,,,,13542.62,0
248030,18:50:13,18:50:13,64,27,,,,13814.74,0
248030,18:51:22,18:51:22,65,28,,,,14381.61,0
248030,18:51:51,18:51:51,66,29,,,,14646.96,0
248030,18:52:54,18:52:54,67,30,,,,15221.94,0
248030,18:54:00,18:54:00,9499,31,,,,15764.97,
248030,18:56:00,18:56:00,69,32,,1,,16486.44,
248040,18:24:00,18:24:00,10443,1,,,1,0,
248040,18:25:15,18:25:15,9767,2,,,,974.62,0
248040,18:25:48,18:25:48,9765,3,,,,1351.3,0
248040,18:26:16,18:26:16,9763,4,,,,1661.82,0
248040,18:26:49,18:26:49,10568,5,,,,2013.97,0
248040,18:27:34,18:27:34,3276,6,,,,2527.41,0
248040,18:28:11,18:28:11,3277,7,,,,2955.35,0
248040,18:29:00,18:29:00,9625,8,,,,3477.38,
248040,18:31:15,18:31:15,3677,9,,,,4672.81,0
248040,18:31:57,18:31:57,3678,10,,,,5025.14,0
248040,18:32:39,18:32:39,3679,11,,,,5341.27,0
248040,18:33:10,18:33:10,3680,12,,,,5613.23,0
248040,18:34:11,18:34:11,3681,13,,,,6146.92,0
248040,18:35:00,18:35:00,3682,14,,,,6528.54,
248040,18:36:03,18:36:03,3683,15,,,,6970.1,0
248040,18:37:03,18:37:03,9050,16,,,,7453.71,0
248040,18:38:27,18:38:27,3684,17,,,,8147.98,0
248040,18:40:05,18:40:05,3685,18,,,,8953.52,0
248040,18:40:51,18:40:51,3686,19,,,,9292.47,0
248040,18:41:58,18:41:58,3687,20,,,,9790.73,0
248040,18:44:34,18:44:34,3689,21,,,,10896.84,0
248040,18:46:00,18:46:00,58,22,,,,11539.37,
248040,18:46:48,18:46:48,59,23,,,,11983.92,0
248040,18:47:14,18:47:14,60,24,,,,12238.37,0
248040,18:47:48,18:47:48,61,25,,,,12511.21,0
248040,18:49:40,18:49:40,63,26,,,,13542.62,0
248040,18:50:13,18:50:13,64,27,,,,13814.74,0
248040,18:51:22,18:51:22,65,28,,,,14381.61,0
248040,18:51:51,18:51:51,66,29,,,,14646.96,0
248040,18:52:54,18:52:54,67,30,,,,15221.94,0
248040,18:54:00,18:54:00,9499,31,,,,15764.97,
248040,18:56:00,18:56:00,69,32,,1,,16486.44,
248050,18:24:00,18:24:00,10443,1,,,1,0,
248050,18:25:15,18:25:15,9767,2,,,,974.62,0
248050,18:25:48,18:25:48,9765,3,,,,1351.3,0
248050,18:26:16,18:26:16,9763,4,,,,1661.82,0
248050,18:26:49,18:26:49,10568,5,,,,2013.97,0
248050,18:27:34,18:27:34,3276,6,,,,2527.41,0
248050,18:28:11,18:28:11,3277,7,,,,2955.35,0
248050,18:29:00,18:29:00,9625,8,,,,3477.38,
248050,18:31:15,18:31:15,3677,9,,,,4672.81,0
248050,18:31:57,18:31:57,3678,10,,,,5025.14,0
248050,18:32:39,18:32:39,3679,11,,,,5341.27,0
248050,18:33:10,18:33:10,3680,12,,,,5613.23,0
248050,18:34:11,18:34:11,3681,13,,,,6146.92,0
248050,18:35:00,18:35:00,3682,14,,,,6528.54,
248050,18:36:03,18:36:03,3683,15,,,,6970.1,0
248050,18:37:03,18:37:03,9050,16,,,,7453.71,0
248050,18:38:27,18:38:27,3684,17,,,,8147.98,0
248050,18:40:05,18:40:05,3685,18,,,,8953.52,0
248050,18:40:51,18:40:51,3686,19,,,,9292.47,0
248050,18:41:58,18:41:58,3687,20,,,,9790.73,0
248050,18:44:34,18:44:34,3689,21,,,,10896.84,0
248050,18:46:00,18:46:00,58,22,,,,11539.37,
248050,18:46:48,18:46:48,59,23,,,,11983.92,0
248050,18:47:14,18:47:14,60,24,,,,12238.37,0
248050,18:47:48,18:47:48,61,25,,,,12511.21,0
248050,18:49:40,18:49:40,63,26,,,,13542.62,0
248050,18:50:13,18:50:13,64,27,,,,13814.74,0
248050,18:51:22,18:51:22,65,28,,,,14381.61,0
248050,18:51:51,18:51:51,66,29,,,,14646.96,0
248050,18:52:54,18:52:54,67,30,,,,15221.94,0
248050,18:54:00,18:54:00,9499,31,,,,15764.97,
248050,18:56:00,18:56:00,69,32,,1,,16486.44,
248060,18:24:00,18:24:00,10443,1,,,1,0,
248060,18:25:15,18:25:15,9767,2,,,,974.62,0
248060,18:25:48,18:25:48,9765,3,,,,1351.3,0
248060,18:26:16,18:26:16,9763,4,,,,1661.82,0
248060,18:26:49,18:26:49,10568,5,,,,2013.97,0
248060,18:27:34,18:27:34,3276,6,,,,2527.41,0
248060,18:28:11,18:28:11,3277,7,,,,2955.35,0
248060,18:29:00,18:29:00,9625,8,,,,3477.38,
248060,18:31:15,18:31:15,3677,9,,,,4672.81,0
248060,18:31:57,18:31:57,3678,10,,,,5025.14,0
248060,18:32:39,18:32:39,3679,11,,,,5341.27,0
248060,18:33:10,18:33:10,3680,12,,,,5613.23,0
248060,18:34:11,18:34:11,3681,13,,,,6146.92,0
248060,18:35:00,18:35:00,3682,14,,,,6528.54,
248060,18:36:03,18:36:03,3683,15,,,,6970.1,0
248060,18:37:03,18:37:03,9050,16,,,,7453.71,0
248060,18:38:27,18:38:27,3684,17,,,,8147.98,0
248060,18:40:05,18:40:05,3685,18,,,,8953.52,0
248060,18:40:51,18:40:51,3686,19,,,,9292.47,0
248060,18:41:58,18:41:58,3687,20,,,,9790.73,0
248060,18:44:34,18:44:34,3689,21,,,,10896.84,0
248060,18:46:00,18:46:00,58,22,,,,11539.37,
248060,18:46:48,18:46:48,59,23,,,,11983.92,0
248060,18:47:14,18:47:14,60,24,,,,12238.37,0
248060,18:47:48,18:47:48,61,25,,,,12511.21,0
248060,18:49:40,18:49:40,63,26,,,,13542.62,0
248060,18:50:13,18:50:13,64,27,,,,13814.74,0
248060,18:51:22,18:51:22,65,28,,,,14381.61,0
248060,18:51:51,18:51:51,66,29,,,,14646.96,0
248060,18:52:54,18:52:54,67,30,,,,15221.94,0
248060,18:54:00,18:54:00,9499,31,,,,15764.97,
248060,18:56:00,18:56:00,69,32,,1,,16486.44,
248100,18:24:00,18:24:00,10443,1,,,1,0,
248100,18:25:15,18:25:15,9767,2,,,,974.62,0
248100,18:25:48,18:25:48,9765,3,,,,1351.3,0
248100,18:26:16,18:26:16,9763,4,,,,1661.82,0
248100,18:26:49,18:26:49,10568,5,,,,2013.97,0
248100,18:27:34,18:27:34,3276,6,,,,2527.41,0
248100,18:28:11,18:28:11,3277,7,,,,2955.35,0
248100,18:29:00,18:29:00,9625,8,,,,3477.38,
248100,18:31:15,18:31:15,3677,9,,,,4672.81,0
248100,18:31:57,18:31:57,3678,10,,,,5025.14,0
248100,18:32:39,18:32:39,3679,11,,,,5341.27,0
248100,18:33:10,18:33:10,3680,12,,,,5613.23,0
248100,18:34:11,18:34:11,3681,13,,,,6146.92,0
248100,18:35:00,18:35:00,3682,14,,,,6528.54,
248100,18:36:03,18:36:03,3683,15,,,,6970.1,0
248100,18:37:03,18:37:03,9050,16,,,,7453.71,0
248100,18:38:27,18:38:27,3684,17,,,,8147.98,0
248100,18:40:05,18:40:05,3685,18,,,,8953.52,0
248100,18:40:51,18:40:51,3686,19,,,,9292.47,0
248100,18:41:58,18:41:58,3687,20,,,,9790.73,0
248100,18:44:34,18:44:34,3689,21,,,,10896.84,0
248100,18:46:00,18:46:00,58,22,,,,11539.37,
248100,18:46:48,18:46:48,59,23,,,,11983.92,0
248100,18:47:14,18:47:14,60,24,,,,12238.37,0
248100,18:47:48,18:47:48,61,25,,,,12511.21,0
248100,18:49:40,18:49:40,63,26,,,,13542.62,0
248100,18:50:13,18:50:13,64,27,,,,13814.74,0
248100,18:51:22,18:51:22,65,28,,,,14381.61,0
248100,18:51:51,18:51:51,66,29,,,,14646.96,0
248100,18:52:54,18:52:54,67,30,,,,15221.94,0
248100,18:54:00,18:54:00,9499,31,,,,15764.97,
248100,18:56:00,18:56:00,69,32,,1,,16486.44,
248110,18:24:00,18:24:00,10443,1,,,1,0,
248110,18:25:15,18:25:15,9767,2,,,,974.62,0
248110,18:25:48,18:25:48,9765,3,,,,1351.3,0
248110,18:26:16,18:26:16,9763,4,,,,1661.82,0
248110,18:26:49,18:26:49,10568,5,,,,2013.97,0
248110,18:27:34,18:27:34,3276,6,,,,2527.41,0
248110,18:28:11,18:28:11,3277,7,,,,2955.35,0
248110,18:29:00,18:29:00,9625,8,,,,3477.38,
248110,18:31:15,18:31:15,3677,9,,,,4672.81,0
248110,18:31:57,18:31:57,3678,10,,,,5025.14,0
248110,18:32:39,18:32:39,3679,11,,,,5341.27,0
248110,18:33:10,18:33:10,3680,12,,,,5613.23,0
248110,18:34:11,18:34:11,3681,13,,,,6146.92,0
248110,18:35:00,18:35:00,3682,14,,,,6528.54,
248110,18:36:03,18:36:03,3683,15,,,,6970.1,0
248110,18:37:03,18:37:03,9050,16,,,,7453.71,0
248110,18:38:27,18:38:27,3684,17,,,,8147.98,0
248110,18:40:05,18:40:05,3685,18,,,,8953.52,0
248110,18:40:51,18:40:51,3686,19,,,,9292.47,0
248110,18:41:58,18:41:58,3687,20,,,,9790.73,0
248110,18:44:34,18:44:34,3689,21,,,,10896.84,0
248110,18:46:00,18:46:00,58,22,,,,11539.37,
248110,18:46:48,18:46:48,59,23,,,,11983.92,0
248110,18:47:14,18:47:14,60,24,,,,12238.37,0
248110,18:47:48,18:47:48,61,25,,,,12511.21,0
248110,18:49:40,18:49:40,63,26,,,,13542.62,0
248110,18:50:13,18:50:13,64,27,,,,13814.74,0
248110,18:51:22,18:51:22,65,28,,,,14381.61,0
248110,18:51:51,18:51:51,66,29,,,,14646.96,0
248110,18:52:54,18:52:54,67,30,,,,15221.94,0
248110,18:54:00,18:54:00,9499,31,,,,15764.97,
248110,18:56:00,18:56:00,69,32,,1,,16486.44,
13178020,05:57:00,05:57:00,9498,1,,,1,0,
13178020,05:59:00,05:59:00,109,2,,,,814.54,
13178020,05:59:22,05:59:22,9617,3,,,,1066.7,0
13178020,06:00:01,06:00:01,111,4,,,,1411.58,0
13178020,06:00:40,06:00:40,112,5,,,,1799.32,0
13178020,06:01:27,06:01:27,113,6,,,,2242.78,0
13178020,06:02:14,06:02:14,114,7,,,,2686.29,0
13178020,06:03:49,06:03:49,116,8,,,,3570,0
13178020,06:04:20,06:04:20,117,9,,,,3885.83,0
13178020,06:04:58,06:04:58,118,10,,,,4221.24,0
13178020,06:06:00,06:06:00,3660,11,,,,4793.92,
13178020,06:06:21,06:06:21,3661,12,,,,5210.35,0
13178020,06:07:15,06:07:15,3663,13,,,,6302.14,0
13178020,06:07:41,06:07:41,3664,14,,,,6813.91,0
13178020,06:08:04,06:08:04,3665,15,,,,7217.66,0
13178020,06:08:36,06:08:36,3666,16,,,,7937.96,0
13178020,06:09:06,06:09:06,9051,17,,,,8613.6,0
13178020,06:09:31,06:09:31,3667,18,,,,9131.94,0
13178020,06:09:42,06:09:42,3668,19,,,,9335.33,0
13178020,06:10:00,06:10:00,7366,20,,,,9693.69,
13178020,06:10:22,06:10:22,3670,21,,,,9957.2,0
13178020,06:10:59,06:10:59,3671,22,,,,10537.72,0
13178020,06:11:20,06:11:20,3672,23,,,,10791.92,0
13178020,06:11:49,06:11:49,3673,24,,,,11145.63,0
13178020,06:12:16,06:12:16,3674,25,,,,11502.47,0
13178020,06:12:49,06:12:49,3675,26,,,,12023.69,0
13178020,06:14:00,06:14:00,3676,27,,,,12887.81,
13178020,06:14:30,06:14:30,3256,28,,,,13206.26,0
13178020,06:15:13,06:15:13,10567,29,,,,13660.68,0
13178020,06:16:12,06:16:12,9762,30,,,,14167.77,0
13178020,06:16:43,06:16:43,9764,31,,,,14456.67,0
13178020,06:17:29,06:17:29,9766,32,,,,14832.61,0
13178020,06:18:00,06:18:00,9768,33,,,,15162.29,0
13178020,06:20:00,06:20:00,10571,34,,1,,16314.87,
13178030,05:57:00,05:57:00,9498,1,,,1,0,
13178030,05:59:00,05:59:00,109,2,,,,814.54,
13178030,05:59:22,05:59:22,9617,3,,,,1066.7,0
13178030,06:00:01,06:00:01,111,4,,,,1411.58,0
13178030,06:00:40,06:00:40,112,5,,,,1799.32,0
13178030,06:01:27,06:01:27,113,6,,,,2242.78,0
13178030,06:02:14,06:02:14,114,7,,,,2686.29,0
13178030,06:03:49,06:03:49,116,8,,,,3570,0
13178030,06:04:20,06:04:20,117,9,,,,3885.83,0
13178030,06:04:58,06:04:58,118,10,,,,4221.24,0
13178030,06:06:00,06:06:00,3660,11,,,,4793.92,
13178030,06:06:21,06:06:21,3661,12,,,,5210.35,0
13178030,06:07:15,06:07:15,3663,13,,,,6302.14,0
13178030,06:07:41,06:07:41,3664,14,,,,6813.91,0
13178030,06:08:04,06:08:04,3665,15,,,,7217.66,0
13178030,06:08:36,06:08:36,3666,16,,,,7937.96,0
13178030,06:09:06,06:09:06,9051,17,,,,8613.6,0
13178030,06:09:31,06:09:31,3667,18,,,,9131.94,0
13178030,06:09:42,06:09:42,3668,19,,,,9335.33,0
13178030,06:10:00,06:10:00,7366,20,,,,9693.69,
13178030,06:10:22,06:10:22,3670,21,,,,9957.2,0
13178030,06:10:59,06:10:59,3671,22,,,,10537.72,0
13178030,06:11:20,06:11:20,3672,23,,,,10791.92,0
13178030,06:11:49,06:11:49,3673,24,,,,11145.63,0
13178030,06:12:16,06:12:16,3674,25,,,,11502.47,0
13178030,06:12:49,06:12:49,3675,26,,,,12023.69,0
13178030,06:14:00,06:14:00,3676,27,,,,12887.81,
13178030,06:14:30,06:14:30,3256,28,,,,13206.26,0
13178030,06:15:13,06:15:13,10567,29,,,,13660.68,0
13178030,06:16:12,06:16:12,9762,30,,,,14167.77,0
13178030,06:16:43,06:16:43,9764,31,,,,14456.67,0
13178030,06:17:29,06:17:29,9766,32,,,,14832.61,0
13178030,06:18:00,06:18:00,9768,33,,,,15162.29,0
13178030,06:20:00,06:20:00,10571,34,,1,,16314.87,
13178040,05:57:00,05:57:00,9498,1,,,1,0,
13178040,05:59:00,05:59:00,109,2,,,,814.54,
13178040,05:59:22,05:59:22,9617,3,,,,1066.7,0
13178040,06:00:01,06:00:01,111,4,,,,1411.58,0
13178040,06:00:40,06:00:40,112,5,,,,1799.32,0
13178040,06:01:27,06:01:27,113,6,,,,2242.78,0
13178040,06:02:14,06:02:14,114,7,,,,2686.29,0
13178040,06:03:49,06:03:49,116,8,,,,3570,0
13178040,06:04:20,06:04:20,117,9,,,,3885.83,0
13178040,06:04:58,06:04:58,118,10,,,,4221.24,0
13178040,06:06:00,06:06:00,3660,11,,,,4793.92,
13178040,06:06:21,06:06:21,3661,12,,,,5210.35,0
13178040,06:07:15,06:07:15,3663,13,,,,6302.14,0
13178040,06:07:41,06:07:41,3664,14,,,,6813.91,0
13178040,06:08:04,06:08:04,3665,15,,,,7217.66,0
13178040,06:08:36,06:08:36,3666,16,,,,7937.96,0
13178040,06:09:06,06:09:06,9051,17,,,,8613.6,0
13178040,06:09:31,06:09:31,3667,18,,,,9131.94,0
13178040,06:09:42,06:09:42,3668,19,,,,9335.33,0
13178040,06:10:00,06:10:00,7366,20,,,,9693.69,
13178040,06:10:22,06:10:22,3670,21,,,,9957.2,0
13178040,06:10:59,06:10:59,3671,22,,,,10537.72,0
13178040,06:11:20,06:11:20,3672,23,,,,10791.92,0
13178040,06:11:49,06:11:49,3673,24,,,,11145.63,0
13178040,06:12:16,06:12:16,3674,25,,,,11502.47,0
13178040,06:12:49,06:12:49,3675,26,,,,12023.69,0
13178040,06:14:00,06:14:00,3676,27,,,,12887.81,
13178040,06:14:30,06:14:30,3256,28,,,,13206.26,0
13178040,06:15:13,06:15:13,10567,29,,,,13660.68,0
13178040,06:16:12,06:16:12,9762,30,,,,14167.77,0
13178040,06:16:43,06:16:43,9764,31,,,,14456.67,0
13178040,06:17:29,06:17:29,9766,32,,,,14832.61,0
13178040,06:18:00,06:18:00,9768,33,,,,15162.29,0
13178040,06:20:00,06:20:00,10571,34,,1,,16314.87,
13178050,05:57:00,05:57:00,9498,1,,,1,0,
13178050,05:59:00,05:59:00,109,2,,,,814.54,
13178050,05:59:22,05:59:22,9617,3,,,,1066.7,0
13178050,06:00:01,06:00:01,111,4,,,,1411.58,0
13178050,06:00:40,06:00:40,112,5,,,,1799.32,0
13178050,06:01:27,06:01:27,113,6,,,,2242.78,0
13178050,06:02:14,06:02:14,114,7,,,,2686.29,0
13178050,06:03:49,06:03:49,116,8,,,,3570,0
13178050,06:04:20,06:04:20,117,9,,,,3885.83,0
13178050,06:04:58,06:04:58,118,10,,,,4221.24,0
13178050,06:06:00,06:06:00,3660,11,,,,4793.92,
13178050,06:06:21,06:06:21,3661,12,,,,5210.35,0
13178050,06:07:15,06:07:15,3663,13,,,,6302.14,0
13178050,06:07:41,06:07:41,3664,14,,,,6813.91,0
13178050,06:08:04,06:08:04,3665,15,,,,7217.66,0
13178050,06:08:36,06:08:36,3666,16,,,,7937.96,0
13178050,06:09:06,06:09:06,9051,17,,,,8613.6,0
13178050,06:09:31,06:09:31,3667,18,,,,9131.94,0
13178050,06:09:42,06:09:42,3668,19,,,,9335.33,0
13178050,06:10:00,06:10:00,7366,20,,,,9693.69,
13178050,06:10:22,06:10:22,3670,21,,,,9957.2,0
13178050,06:10:59,06:10:59,3671,22,,,,10537.72,0
13178050,06:11:20,06:11:20,3672,23,,,,10791.92,0
13178050,06:11:49,06:11:49,3673,24,,,,11145.63,0
13178050,06:12:16,06:12:16,3674,25,,,,11502.47,0
13178050,06:12:49,06:12:49,3675,26,,,,12023.69,0
13178050,06:14:00,06:14:00,3676,27,,,,12887.81,
13178050,06:14:30,06:14:30,3256,28,,,,13206.26,0
13178050,06:15:13,06:15:13,10567,29,,,,13660.68,0
13178050,06:16:12,06:16:12,9762,30,,,,14167.77,0
13178050,06:16:43,06:16:43,9764,31,,,,14456.67,0
13178050,06:17:29,06:17:29,9766,32,,,,14832.61,0
13178050,06:18:00,06:18:00,9768,33,,,,15162.29,0
13178050,06:20:00,06:20:00,10571,34,,1,,16314.87,
13178060,05:57:00,05:57:00,9498,1,,,1,0,
13178060,05:59:00,05:59:00,109,2,,,,814.54,
13178060,05:59:22,05:59:22,9617,3,,,,1066.7,0
13178060,06:00:01,06:00:01,111,4,,,,1411.58,0
13178060,06:00:40,06:00:40,112,5,,,,1799.32,0
13178060,06:01:27,06:01:27,113,6,,,,2242.78,0
13178060,06:02:14,06:02:14,114,7,,,,2686.29,0
13178060,06:03:49,06:03:49,116,8,,,,3570,0
13178060,06:04:20,06:04:20,117,9,,,,3885.83,0
13178060,06:04:58,06:04:58,118,10,,,,4221.24,0
13178060,06:06:00,06:06:00,3660,11,,,,4793.92,
13178060,06:06:21,06:06:21,3661,12,,,,5210.35,0
13178060,06:07:15,06:07:15,3663,13,,,,6302.14,0
13178060,06:07:41,06:07:41,3664,14,,,,6813.91,0
13178060,06:08:04,06:08:04,3665,15,,,,7217.66,0
13178060,06:08:36,06:08:36,3666,16,,,,7937.96,0
13178060,06:09:06,06:09:06,9051,17,,,,8613.6,0
13178060,06:09:31,06:09:31,3667,18,,,,9131.94,0
13178060,06:09:42,06:09:42,3668,19,,,,9335.33,0
13178060,06:10:00,06:10:00,7366,20,,,,9693.69,
13178060,06:10:22,06:10:22,3670,21,,,,9957.2,0
13178060,06:10:59,06:10:59,3671,22,,,,10537.72,0
13178060,06:11:20,06:11:20,3672,23,,,,10791.92,0
13178060,06:11:49,06:11:49,3673,24,,,,11145.63,0
13178060,06:12:16,06:12:16,3674,25,,,,11502.47,0
13178060,06:12:49,06:12:49,3675,26,,,,12023.69,0
13178060,06:14:00,06:14:00,3676,27,,,,12887.81,
13178060,06:14:30,06:14:30,3256,28,,,,13206.26,0
13178060,06:15:13,06:15:13,10567,29,,,,13660.68,0
13178060,06:16:12,06:16:12,9762,30,,,,14167.77,0
13178060,06:16:43,06:16:43,9764,31,,,,14456.67,0
13178060,06:17:29,06:17:29,9766,32,,,,14832.61,0
13178060,06:18:00,06:18:00,9768,33,,,,15162.29,0
13178060,06:20:00,06:20:00,10571,34,,1,,16314.87,
13178100,05:57:00,05:57:00,9498,1,,,1,0,
13178100,05:59:00,05:59:00,109,2,,,,814.54,
13178100,05:59:22,05:59:22,9617,3,,,,1066.7,0
13178100,06:00:01,06:00:01,111,4,,,,1411.58,0
13178100,06:00:40,06:00:40,112,5,,,,1799.32,0
13178100,06:01:27,06:01:27,113,6,,,,2242.78,0
13178100,06:02:14,06:02:14,114,7,,,,2686.29,0
13178100,06:03:49,06:03:49,116,8,,,,3570,0
13178100,06:04:20,06:04:20,117,9,,,,3885.83,0
13178100,06:04:58,06:04:58,118,10,,,,4221.24,0
13178100,06:06:00,06:06:00,3660,11,,,,4793.92,
13178100,06:06:21,06:06:21,3661,12,,,,5210.35,0
13178100,06:07:15,06:07:15,3663,13,,,,6302.14,0
13178100,06:07:41,06:07:41,3664,14,,,,6813.91,0
13178100,06:08:04,06:08:04,3665,15,,,,7217.66,0
13178100,06:08:36,06:08:36,3666,16,,,,7937.96,0
13178100,06:09:06,06:09:06,9051,17,,,,8613.6,0
13178100,06:09:31,06:09:31,3667,18,,,,9131.94,0
13178100,06:09:42,06:09:42,3668,19,,,,9335.33,0
13178100,06:10:00,06:10:00,7366,20,,,,9693.69,
13178100,06:10:22,06:10:22,3670,21,,,,9957.2,0
13178100,06:10:59,06:10:59,3671,22,,,,10537.72,0
13178100,06:11:20,06:11:20,3672,23,,,,10791.92,0
13178100,06:11:49,06:11:49,3673,24,,,,11145.63,0
13178100,06:12:16,06:12:16,3674,25,,,,11502.47,0
13178100,06:12:49,06:12:49,3675,26,,,,12023.69,0
13178100,06:14:00,06:14:00,3676,27,,,,12887.81,
13178100,06:14:30,06:14:30,3256,28,,,,13206.26,0
13178100,06:15:13,06:15:13,10567,29,,,,13660.68,0
13178100,06:16:12,06:16:12,9762,30,,,,14167.77,0
13178100,06:16:43,06:16:43,9764,31,,,,14456.67,0
13178100,06:17:29,06:17:29,9766,32,,,,14832.61,0
13178100,06:18:00,06:18:00,9768,33,,,,15162.29,0
13178100,06:20:00,06:20:00,10571,34,,1,,16314.87,
13178110,05:57:00,05:57:00,9498,1,,,1,0,
13178110,05:59:00,05:59:00,109,2,,,,814.54,
13178110,05:59:22,05:59:22,9617,3,,,,1066.7,0
13178110,06:00:01,06:00:01,111,4,,,,1411.58,0
13178110,06:00:40,06:00:40,112,5,,,,1799.32,0
13178110,06:01:27,06:01:27,113,6,,,,2242.78,0
13178110,06:02:14,06:02:14,114,7,,,,2686.29,0
13178110,06:03:49,06:03:49,116,8,,,,3570,0
13178110,06:04:20,06:04:20,117,9,,,,3885.83,0
13178110,06:04:58,06:04:58,118,10,,,,4221.24,0
13178110,06:06:00,06:06:00,3660,11,,,,4793.92,
13178110,06:06:21,06:06:21,3661,12,,,,5210.35,0
13178110,06:07:15,06:07:15,3663,13,,,,6302.14,0
13178110,06:07:41,06:07:41,3664,14,,,,6813.91,0
13178110,06:08:04,06:08:04,3665,15,,,,7217.66,0
13178110,06:08:36,06:08:36,3666,16,,,,7937.96,0
13178110,06:09:06,06:09:06,9051,17,,,,8613.6,0
13178110,06:09:31,06:09:31,3667,18,,,,9131.94,0
13178110,06:09:42,06:09:42,3668,19,,,,9335.33,0
13178110,06:10:00,06:10:00,7366,20,,,,9693.69,
13178110,06:10:22,06:10:22,3670,21,,,,9957.2,0
13178110,06:10:59,06:10:59,3671,22,,,,10537.72,0
13178110,06:11:20,06:11:20,3672,23,,,,10791.92,0
13178110,06:11:49,06:11:49,3673,24,,,,11145.63,0
13178110,06:12:16,06:12:16,3674,25,,,,11502.47,0
13178110,06:12:49,06:12:49,3675,26,,,,12023.69,0
13178110,06:14:00,06:14:00,3676,27,,,,12887.81,
13178110,06:14:30,06:14:30,3256,28,,,,13206.26,0
13178110,06:15:13,06:15:13,10567,29,,,,13660.68,0
13178110,06:16:12,06:16:12,9762,30,,,,14167.77,0
13178110,06:16:43,06:16:43,9764,31,,,,14456.67,0
13178110,06:17:29,06:17:29,9766,32,,,,14832.61,0
13178110,06:18:00,06:18:00,9768,33,,,,15162.29,0
13178110,06:20:00,06:20:00,10571,34,,1,,16314.87,
1457020,07:43:00,07:43:00,9498,1,,,1,0,
1457020,07:45:00,07:45:00,109,2,,,,814.54,
1457020,07:45:42,07:45:42,9617,3,,,,1066.7,0
1457020,07:46:53,07:46:53,111,4,,,,1411.58,0
1457020,07:48:07,07:48:07,112,5,,,,1799.32,0
1457020,07:49:34,07:49:34,113,6,,,,2242.78,0
1457020,07:51:01,07:51:01,114,7,,,,2686.29,0
1457020,07:53:57,07:53:57,116,8,,,,3570,0
1457020,07:54:55,07:54:55,117,9,,,,3885.83,0
1457020,07:56:06,07:56:06,118,10,,,,4221.24,0
1457020,07:58:00,07:58:00,3660,11,,,,4793.92,
1457020,07:58:32,07:58:32,3661,12,,,,5210.35,0
1457020,07:59:52,07:59:52,3663,13,,,,6302.14,0
1457020,08:00:32,08:00:32,3664,14,,,,6813.91,0
1457020,08:01:06,08:01:06,3665,15,,,,7217.66,0
1457020,08:01:54,08:01:54,3666,16,,,,7937.96,0
1457020,08:02:39,08:02:39,9051,17,,,,8613.6,0
1457020,08:03:17,08:03:17,3667,18,,,,9131.94,0
1457020,08:03:33,08:03:33,3668,19,,,,9335.33,0
1457020,08:04:00,08:04:00,7366,20,,,,9693.69,
1457020,08:04:33,08:04:33,3670,21,,,,9957.2,0
1457020,08:05:29,08:05:29,3671,22,,,,10537.72,0
1457020,08:06:01,08:06:01,3672,23,,,,10791.92,0
1457020,08:06:44,08:06:44,3673,24,,,,11145.63,0
1457020,08:07:25,08:07:25,3674,25,,,,11502.47,0
1457020,08:08:14,08:08:14,3675,26,,,,12023.69,0
1457020,08:10:00,08:10:00,3676,27,,,,12887.81,
1457020,08:10:30,08:10:30,3256,28,,,,13206.26,0
1457020,08:11:13,08:11:13,10567,29,,,,13660.68,0
1457020,08:12:12,08:12:12,9762,30,,,,14167.77,0
1457020,08:12:43,08:12:43,9764,31,,,,14456.67,0
1457020,08:13:29,08:13:29,9766,32,,,,14832.61,0
1457020,08:14:00,08:14:00,9768,33,,,,15162.29,0
1457020,08:16:00,08:16:00,10571,34,,1,,16314.87,
1457030,07:43:00,07:43:00,9498,1,,,1,0,
1457030,07:45:00,07:45:00,109,2,,,,814.54,
1457030,07:45:42,07:45:42,9617,3,,,,1066.7,0
1457030,07:46:53,07:46:53,111,4,,,,1411.58,0
1457030,07:48:07,07:48:07,112,5,,,,1799.32,0
1457030,07:49:34,07:49:34,113,6,,,,2242.78,0
1457030,07:51:01,07:51:01,114,7,,,,2686.29,0
1457030,07:53:57,07:53:57,116,8,,,,3570,0
1457030,07:54:55,07:54:55,117,9,,,,3885.83,0
1457030,07:56:06,07:56:06,118,10,,,,4221.24,0
1457030,07:58:00,07:58:00,3660,11,,,,4793.92,
1457030,07:58:32,07:58:32,3661,12,,,,5210.35,0
1457030,07:59:52,07:59:52,3663,13,,,,6302.14,0
1457030,08:00:32,08:00:32,3664,14,,,,6813.91,0
1457030,08:01:06,08:01:06,3665,15,,,,7217.66,0
1457030,08:01:54,08:01:54,3666,16,,,,7937.96,0
1457030,08:02:39,08:02:39,9051,17,,,,8613.6,0
1457030,08:03:17,08:03:17,3667,18,,,,9131.94,0
1457030,08:03:33,08:03:33,3668,19,,,,9335.33,0
1457030,08:04:00,08:04:00,7366,20,,,,9693.69,
1457030,08:04:33,08:04:33,3670,21,,,,9957.2,0
1457030,08:05:29,08:05:29,3671,22,,,,10537.72,0
1457030,08:06:01,08:06:01,3672,23,,,,10791.92,0
1457030,08:06:44,08:06:44,3673,24,,,,11145.63,0
1457030,08:07:25,08:07:25,3674,25,,,,11502.47,0
1457030,08:08:14,08:08:14,3675,26,,,,12023.69,0
1457030,08:10:00,08:10:00,3676,27,,,,12887.81,
1457030,08:10:30,08:10:30,3256,28,,,,13206.26,0
1457030,08:11:13,08:11:13,10567,29,,,,13660.68,0
1457030,08:12:12,08:12:12,9762,30,,,,14167.77,0
1457030,08:12:43,08:12:43,9764,31,,,,14456.67,0
1457030,08:13:29,08:13:29,9766,32,,,,14832.61,0
1457030,08:14:00,08:14:00,9768,33,,,,15162.29,0
1457030,08:16:00,08:16:00,10571,34,,1,,16314.87,
1457040,07:43:00,07:43:00,9498,1,,,1,0,
1457040,07:45:00,07:45:00,109,2,,,,814.54,
1457040,07:45:42,07:45:42,9617,3,,,,1066.7,0
1457040,07:46:53,07:46:53,111,4,,,,1411.58,0
1457040,07:48:07,07:48:07,112,5,,,,1799.32,0
1457040,07:49:34,07:49:34,113,6,,,,2242.78,0
1457040,07:51:01,07:51:01,114,7,,,,2686.29,0
1457040,07:53:57,07:53:57,116,8,,,,3570,0
1457040,07:54:55,07:54:55,117,9,,,,3885.83,0
1457040,07:56:06,07:56:06,118,10,,,,4221.24,0
1457040,07:58:00,07:58:00,3660,11,,,,4793.92,
1457040,07:58:32,07:58:32,3661,12,,,,5210.35,0
1457040,07:59:52,07:59:52,3663,13,,,,6302.14,0
1457040,08:00:32,08:00:32,3664,14,,,,6813.91,0
1457040,08:01:06,08:01:06,3665,15,,,,7217.66,0
1457040,08:01:54,08:01:54,3666,16,,,,7937.96,0
1457040,08:02:39,08:02:39,9051,17,,,,8613.6,0
1457040,08:03:17,08:03:17,3667,18,,,,9131.94,0
1457040,08:03:33,08:03:33,3668,19,,,,9335.33,0
1457040,08:04:00,08:04:00,7366,20,,,,9693.69,
1457040,08:04:33,08:04:33,3670,21,,,,9957.2,0
1457040,08:05:29,08:05:29,3671,22,,,,10537.72,0
1457040,08:06:01,08:06:01,3672,23,,,,10791.92,0
1457040,08:06:44,08:06:44,3673,24,,,,11145.63,0
1457040,08:07:25,08:07:25,3674,25,,,,11502.47,0
1457040,08:08:14,08:08:14,3675,26,,,,12023.69,0
1457040,08:10:00,08:10:00,3676,27,,,,12887.81,
1457040,08:10:30,08:10:30,3256,28,,,,13206.26,0
1457040,08:11:13,08:11:13,10567,29,,,,13660.68,0
1457040,08:12:12,08:12:12,9762,30,,,,14167.77,0
1457040,08:12:43,08:12:43,9764,31,,,,14456.67,0
1457040,08:13:29,08:13:29,9766,32,,,,14832.61,0
1457040,08:14:00,08:14:00,9768,33,,,,15162.29,0
1457040,08:16:00,08:16:00,10571,34,,1,,16314.87,
1457050,07:43:00,07:43:00,9498,1,,,1,0,
1457050,07:45:00,07:45:00,109,2,,,,814.54,
1457050,07:45:42,07:45:42,9617,3,,,,1066.7,0
1457050,07:46:53,07:46:53,111,4,,,,1411.58,0
1457050,07:48:07,07:48:07,112,5,,,,1799.32,0
1457050,07:49:34,07:49:34,113,6,,,,2242.78,0
1457050,07:51:01,07:51:01,114,7,,,,2686.29,0
1457050,07:53:57,07:53:57,116,8,,,,3570,0
1457050,07:54:55,07:54:55,117,9,,,,3885.83,0
1457050,07:56:06,07:56:06,118,10,,,,4221.24,0
1457050,07:58:00,07:58:00,3660,11,,,,4793.92,
1457050,07:58:32,07:58:32,3661,12,,,,5210.35,0
1457050,07:59:52,07:59:52,3663,13,,,,6302.14,0
1457050,08:00:32,08:00:32,3664,14,,,,6813.91,0
1457050,08:01:06,08:01:06,3665,15,,,,7217.66,0
1457050,08:01:54,08:01:54,3666,16,,,,7937.96,0
1457050,08:02:39,08:02:39,9051,17,,,,8613.6,0
1457050,08:03:17,08:03:17,3667,18,,,,9131.94,0
1457050,08:03:33,08:03:33,3668,19,,,,9335.33,0
1457050,08:04:00,08:04:00,7366,20,,,,9693.69,
1457050,08:04:33,08:04:33,3670,21,,,,9957.2,0
1457050,08:05:29,08:05:29,3671,22,,,,10537.72,0
1457050,08:06:01,08:06:01,3672,23,,,,10791.92,0
1457050,08:06:44,08:06:44,3673,24,,,,11145.63,0
1457050,08:07:25,08:07:25,3674,25,,,,11502.47,0
1457050,08:08:14,08:08:14,3675,26,,,,12023.69,0
1457050,08:10:00,08:10:00,3676,27,,,,12887.81,
1457050,08:10:30,08:10:30,3256,28,,,,13206.26,0
1457050,08:11:13,08:11:13,10567,29,,,,13660.68,0
1457050,08:12:12,08:12:12,9762,30,,,,14167.77,0
1457050,08:12:43,08:12:43,9764,31,,,,14456.67,0
1457050,08:13:29,08:13:29,9766,32,,,,14832.61,0
1457050,08:14:00,08:14:00,9768,33,,,,15162.29,0
1457050,08:16:00,08:16:00,10571,34,,1,,16314.87,
1457060,07:43:00,07:43:00,9498,1,,,1,0,
1457060,07:45:00,07:45:00,109,2,,,,814.54,
1457060,07:45:42,07:45:42,9617,3,,,,1066.7,0
1457060,07:46:53,07:46:53,111,4,,,,1411.58,0
1457060,07:48:07,07:48:07,112,5,,,,1799.32,0
1457060,07:49:34,07:49:34,113,6,,,,2242.78,0
1457060,07:51:01,07:51:01,114,7,,,,2686.29,0
1457060,07:53:57,07:53:57,116,8,,,,3570,0
1457060,07:54:55,07:54:55,117,9,,,,3885.83,0
1457060,07:56:06,07:56:06,118,10,,,,4221.24,0
1457060,07:58:00,07:58:00,3660,11,,,,4793.92,
1457060,07:58:32,07:58:32,3661,12,,,,5210.35,0
1457060,07:59:52,07:59:52,3663,13,,,,6302.14,0
1457060,08:00:32,08:00:32,3664,14,,,,6813.91,0
1457060,08:01:06,08:01:06,3665,15,,,,7217.66,0
1457060,08:01:54,08:01:54,3666,16,,,,7937.96,0
1457060,08:02:39,08:02:39,9051,17,,,,8613.6,0
1457060,08:03:17,08:03:17,3667,18,,,,9131.94,0
1457060,08:03:33,08:03:33,3668,19,,,,9335.33,0
1457060,08:04:00,08:04:00,7366,20,,,,9693.69,
1457060,08:04:33,08:04:33,3670,21,,,,9957.2,0
1457060,08:05:29,08:05:29,3671,22,,,,10537.72,0
1457060,08:06:01,08:06:01,3672,23,,,,10791.92,0
1457060,08:06:44,08:06:44,3673,24,,,,11145.63,0
1457060,08:07:25,08:07:25,3674,25,,,,11502.47,0
1457060,08:08:14,08:08:14,3675,26,,,,12023.69,0
1457060,08:10:00,08:10:00,3676,27,,,,12887.81,
1457060,08:10:30,08:10:30,3256,28,,,,13206.26,0
1457060,08:11:13,08:11:13,10567,29,,,,13660.68,0
1457060,08:12:12,08:12:12,9762,30,,,,14167.77,0
1457060,08:12:43,08:12:43,9764,31,,,,14456.67,0
1457060,08:13:29,08:13:29,9766,32,,,,14832.61,0
1457060,08:14:00,08:14:00,9768,33,,,,15162.29,0
1457060,08:16:00,08:16:00,10571,34,,1,,16314.87,
1457100,07:43:00,07:43:00,9498,1,,,1,0,
1457100,07:45:00,07:45:00,109,2,,,,814.54,
1457100,07:45:42,07:45:42,9617,3,,,,1066.7,0
1457100,07:46:53,07:46:53,111,4,,,,1411.58,0
1457100,07:48:07,07:48:07,112,5,,,,1799.32,0
1457100,07:49:34,07:49:34,113,6,,,,2242.78,0
1457100,07:51:01,07:51:01,114,7,,,,2686.29,0
1457100,07:53:57,07:53:57,116,8,,,,3570,0
1457100,07:54:55,07:54:55,117,9,,,,3885.83,0
1457100,07:56:06,07:56:06,118,10,,,,4221.24,0
1457100,07:58:00,07:58:00,3660,11,,,,4793.92,
1457100,07:58:32,07:58:32,3661,12,,,,5210.35,0
1457100,07:59:52,07:59:52,3663,13,,,,6302.14,0
1457100,08:00:32,08:00:32,3664,14,,,,6813.91,0
1457100,08:01:06,08:01:06,3665,15,,,,7217.66,0
1457100,08:01:54,08:01:54,3666,16,,,,7937.96,0
1457100,08:02:39,08:02:39,9051,17,,,,8613.6,0
1457100,08:03:17,08:03:17,3667,18,,,,9131.94,0
1457100,08:03:33,08:03:33,3668,19,,,,9335.33,0
1457100,08:04:00,08:04:00,7366,20,,,,9693.69,
1457100,08:04:33,08:04:33,3670,21,,,,9957.2,0
1457100,08:05:29,08:05:29,3671,22,,,,10537.72,0
1457100,08:06:01,08:06:01,3672,23,,,,10791.92,0
1457100,08:06:44,08:06:44,3673,24,,,,11145.63,0
1457100,08:07:25,08:07:25,3674,25,,,,11502.47,0
1457100,08:08:14,08:08:14,3675,26,,,,12023.69,0
1457100,08:10:00,08:10:00,3676,27,,,,12887.81,
1457100,08:10:30,08:10:30,3256,28,,,,13206.26,0
1457100,08:11:13,08:11:13,10567,29,,,,13660.68,0
1457100,08:12:12,08:12:12,9762,30,,,,14167.77,0
1457100,08:12:43,08:12:43,9764,31,,,,14456.67,0
1457100,08:13:29,08:13:29,9766,32,,,,14832.61,0
1457100,08:14:00,08:14:00,9768,33,,,,15162.29,0
1457100,08:16:00,08:16:00,10571,34,,1,,16314.87,
1457110,07:43:00,07:43:00,9498,1,,,1,0,
1457110,07:45:00,07:45:00,109,2,,,,814.54,
1457110,07:45:42,07:45:42,9617,3,,,,1066.7,0
1457110,07:46:53,07:46:53,111,4,,,,1411.58,0
1457110,07:48:07,07:48:07,112,5,,,,1799.32,0
1457110,07:49:34,07:49:34,113,6,,,,2242.78,0
1457110,07:51:01,07:51:01,114,7,,,,2686.29,0
1457110,07:53:57,07:53:57,116,8,,,,3570,0
1457110,07:54:55,07:54:55,117,9,,,,3885.83,0
1457110,07:56:06,07:56:06,118,10,,,,4221.24,0
1457110,07:58:00,07:58:00,3660,11,,,,4793.92,
1457110,07:58:32,07:58:32,3661,12,,,,5210.35,0
1457110,07:59:52,07:59:52,3663,13,,,,6302.14,0
1457110,08:00:32,08:00:32,3664,14,,,,6813.91,0
1457110,08:01:06,08:01:06,3665,15,,,,7217.66,0
1457110,08:01:54,08:01:54,3666,16,,,,7937.96,0
1457110,08:02:39,08:02:39,9051,17,,,,8613.6,0
1457110,08:03:17,08:03:17,3667,18,,,,9131.94,0
1457110,08:03:33,08:03:33,3668,19,,,,9335.33,0
1457110,08:04:00,08:04:00,7366,20,,,,9693.69,
1457110,08:04:33,08:04:33,3670,21,,,,9957.2,0
1457110,08:05:29,08:05:29,3671,22,,,,10537.72,0
1457110,08:06:01,08:06:01,3672,23,,,,10791.92,0
1457110,08:06:44,08:06:44,3673,24,,,,11145.63,0
1457110,08:07:25,08:07:25,3674,25,,,,11502.47,0
1457110,08:08:14,08:08:14,3675,26,,,,12023.69,0
1457110,08:10:00,08:10:00,3676,27,,,,12887.81,
1457110,08:10:30,08:10:30,3256,28,,,,13206.26,0
1457110,08:11:13,08:11:13,10567,29,,,,13660.68,0
1457110,08:12:12,08:12:12,9762,30,,,,14167.77,0
1457110,08:12:43,08:12:43,9764,31,,,,14456.67,0
1457110,08:13:29,08:13:29,9766,32,,,,14832.61,0
1457110,08:14:00,08:14:00,9768,33,,,,15162.29,0
1457110,08:16:00,08:16:00,10571,34,,1,,16314.87,
16354020,17:45:00,17:45:00,9498,1,,,1,0,
16354020,17:48:00,17:48:00,109,2,,,,814.54,
16354020,17:48:35,17:48:35,9617,3,,,,1066.7,0
16354020,17:49:35,17:49:35,111,4,,,,1411.58,0
16354020,17:50:38,17:50:38,112,5,,,,1799.32,0
16354020,17:51:51,17:51:51,113,6,,,,2242.78,0
16354020,17:53:05,17:53:05,114,7,,,,2686.29,0
16354020,17:55:34,17:55:34,116,8,,,,3570,0
16354020,17:56:23,17:56:23,117,9,,,,3885.83,0
16354020,17:57:24,17:57:24,118,10,,,,4221.24,0
16354020,17:59:00,17:59:00,3660,11,,,,4793.92,
16354020,17:59:32,17:59:32,3661,12,,,,5210.35,0
16354020,18:00:52,18:00:52,3663,13,,,,6302.14,0
16354020,18:01:32,18:01:32,3664,14,,,,6813.91,0
16354020,18:02:06,18:02:06,3665,15,,,,7217.66,0
16354020,18:02:54,18:02:54,3666,16,,,,7937.96,0
16354020,18:03:39,18:03:39,9051,17,,,,8613.6,0
16354020,18:04:17,18:04:17,3667,18,,,,9131.94,0
16354020,18:04:33,18:04:33,3668,19,,,,9335.33,0
16354020,18:05:00,18:05:00,7366,20,,,,9693.69,
16354020,18:05:33,18:05:33,3670,21,,,,9957.2,0
16354020,18:06:29,18:06:29,3671,22,,,,10537.72,0
16354020,18:07:01,18:07:01,3672,23,,,,10791.92,0
16354020,18:07:44,18:07:44,3673,24,,,,11145.63,0
16354020,18:08:25,18:08:25,3674,25,,,,11502.47,0
16354020,18:09:14,18:09:14,3675,26,,,,12023.69,0
16354020,18:11:00,18:11:00,3676,27,,,,12887.81,
16354020,18:11:30,18:11:30,3256,28,,,,13206.26,0
16354020,18:12:13,18:12:13,10567,29,,,,13660.68,0
16354020,18:13:12,18:13:12,9762,30,,,,14167.77,0
16354020,18:13:43,18:13:43,9764,31,,,,14456.67,0
16354020,18:14:29,18:14:29,9766,32,,,,14832.61,0
16354020,18:15:00,18:15:00,9768,33,,,,15162.29,0
16354020,18:17:00,18:17:00,10571,34,,1,,16314.87,
16354030,17:45:00,17:45:00,9498,1,,,1,0,
16354030,17:48:00,17:48:00,109,2,,,,814.54,
16354030,17:48:35,17:48:35,9617,3,,,,1066.7,0
16354030,17:49:35,17:49:35,111,4,,,,1411.58,0
16354030,17:50:38,17:50:38,112,5,,,,1799.32,0
16354030,17:51:51,17:51:51,113,6,,,,2242.78,0
16354030,17:53:05,17:53:05,114,7,,,,2686.29,0
16354030,17:55:34,17:55:34,116,8,,,,3570,0
16354030,17:56:23,17:56:23,117,9,,,,3885.83,0
16354030,17:57:24,17:57:24,118,10,,,,4221.24,0
16354030,17:59:00,17:59:00,3660,11,,,,4793.92,
16354030,17:59:32,17:59:32,3661,12,,,,5210.35,0
16354030,18:00:52,18:00:52,3663,13,,,,6302.14,0
16354030,18:01:32,18:01:32,3664,14,,,,6813.91,0
16354030,18:02:06,18:02:06,3665,15,,,,7217.66,0
16354030,18:02:54,18:02:54,3666,16,,,,7937.96,0
16354030,18:03:39,18:03:39,9051,17,,,,8613.6,0
16354030,18:04:17,18:04:17,3667,18,,,,9131.94,0
16354030,18:04:33,18:04:33,3668,19,,,,9335.33,0
16354030,18:05:00,18:05:00,7366,20,,,,9693.69,
16354030,18:05:33,18:05:33,3670,21,,,,9957.2,0
16354030,18:06:29,18:06:29,3671,22,,,,10537.72,0
16354030,18:07:01,18:07:01,3672,23,,,,10791.92,0
16354030,18:07:44,18:07:44,3673,24,,,,11145.63,0
16354030,18:08:25,18:08:25,3674,25,,,,11502.47,0
16354030,18:09:14,18:09:14,3675,26,,,,12023.69,0
16354030,18:11:00,18:11:00,3676,27,,,,12887.81,
16354030,18:11:30,18:11:30,3256,28,,,,13206.26,0
16354030,18:12:13,18:12:13,10567,29,,,,13660.68,0
16354030,18:13:12,18:13:12,9762,30,,,,14167.77,0
16354030,18:13:43,18:13:43,9764,31,,,,14456.67,0
16354030,18:14:29,18:14:29,9766,32,,,,14832.61,0
16354030,18:15:00,18:15:00,9768,33,,,,15162.29,0
16354030,18:17:00,18:17:00,10571,34,,1,,16314.87,
16354040,17:45:00,17:45:00,9498,1,,,1,0,
16354040,17:48:00,17:48:00,109,2,,,,814.54,
16354040,17:48:35,17:48:35,9617,3,,,,1066.7,0
16354040,17:49:35,17:49:35,111,4,,,,1411.58,0
16354040,17:50:38,17:50:38,112,5,,,,1799.32,0
16354040,17:51:51,17:51:51,113,6,,,,2242.78,0
16354040,17:53:05,17:53:05,114,7,,,,2686.29,0
16354040,17:55:34,17:55:34,116,8,,,,3570,0
16354040,17:56:23,17:56:23,117,9,,,,3885.83,0
16354040,17:57:24,17:57:24,118,10,,,,4221.24,0
16354040,17:59:00,17:59:00,3660,11,,,,4793.92,
16354040,17:59:32,17:59:32,3661,12,,,,5210.35,0
16354040,18:00:52,18:00:52,3663,13,,,,6302.14,0
16354040,18:01:32,18:01:32,3664,14,,,,6813.91,0
16354040,18:02:06,18:02:06,3665,15,,,,7217.66,0
16354040,18:02:54,18:02:54,3666,16,,,,7937.96,0
16354040,18:03:39,18:03:39,9051,17,,,,8613.6,0
16354040,18:04:17,18:04:17,3667,18,,,,9131.94,0
16354040,18:04:33,18:04:33,3668,19,,,,9335.33,0
16354040,18:05:00,18:05:00,7366,20,,,,9693.69,
16354040,18:05:33,18:05:33,3670,21,,,,9957.2,0
16354040,18:06:29,18:06:29,3671,22,,,,10537.72,0
16354040,18:07:01,18:07:01,3672,23,,,,10791.92,0
16354040,18:07:44,18:07:44,3673,24,,,,11145.63,0
16354040,18:08:25,18:08:25,3674,25,,,,11502.47,0
16354040,18:09:14,18:09:14,3675,26,,,,12023.69,0
16354040,18:11:00,18:11:00,3676,27,,,,12887.81,
16354040,18:11:30,18:11:30,3256,28,,,,13206.26,0
16354040,18:12:13,18:12:13,10567,29,,,,13660.68,0
16354040,18:13:12,18:13:12,9762,30,,,,14167.77,0
16354040,18:13:43,18:13:43,9764,31,,,,14456.67,0
16354040,18:14:29,18:14:29,9766,32,,,,14832.61,0
16354040,18:15:00,18:15:00,9768,33,,,,15162.29,0
16354040,18:17:00,18:17:00,10571,34,,1,,16314.87,
16354050,17:45:00,17:45:00,9498,1,,,1,0,
16354050,17:48:00,17:48:00,109,2,,,,814.54,
16354050,17:48:35,17:48:35,9617,3,,,,1066.7,0
16354050,17:49:35,17:49:35,111,4,,,,1411.58,0
16354050,17:50:38,17:50:38,112,5,,,,1799.32,0
16354050,17:51:51,17:51:51,113,6,,,,2242.78,0
16354050,17:53:05,17:53:05,114,7,,,,2686.29,0
16354050,17:55:34,17:55:34,116,8,,,,3570,0
16354050,17:56:23,17:56:23,117,9,,,,3885.83,0
16354050,17:57:24,17:57:24,118,10,,,,4221.24,0
16354050,17:59:00,17:59:00,3660,11,,,,4793.92,
16354050,17:59:32,17:59:32,3661,12,,,,5210.35,0
16354050,18:00:52,18:00:52,3663,13,,,,6302.14,0
16354050,18:01:32,18:01:32,3664,14,,,,6813.91,0
16354050,18:02:06,18:02:06,3665,15,,,,7217.66,0
16354050,18:02:54,18:02:54,3666,16,,,,7937.96,0
16354050,18:03:39,18:03:39,9051,17,,,,8613.6,0
16354050,18:04:17,18:04:17,3667,18,,,,9131.94,0
16354050,18:04:33,18:04:33,3668,19,,,,9335.33,0
16354050,18:05:00,18:05:00,7366,20,,,,9693.69,
16354050,18:05:33,18:05:33,3670,21,,,,9957.2,0
16354050,18:06:29,18:06:29,3671,22,,,,10537.72,0
16354050,18:07:01,18:07:01,3672,23,,,,10791.92,0
16354050,18:07:44,18:07:44,3673,24,,,,11145.63,0
16354050,18:08:25,18:08:25,3674,25,,,,11502.47,0
16354050,18:09:14,18:09:14,3675,26,,,,12023.69,0
16354050,18:11:00,18:11:00,3676,27,,,,12887.81,
16354050,18:11:30,18:11:30,3256,28,,,,13206.26,0
16354050,18:12:13,18:12:13,10567,29,,,,13660.68,0
16354050,18:13:12,18:13:12,9762,30,,,,14167.77,0
16354050,18:13:43,18:13:43,9764,31,,,,14456.67,0
16354050,18:14:29,18:14:29,9766,32,,,,14832.61,0
16354050,18:15:00,18:15:00,9768,33,,,,15162.29,0
16354050,18:17:00,18:17:00,10571,34,,1,,16314.87,
16354060,17:45:00,17:45:00,9498,1,,,1,0,
16354060,17:48:00,17:48:00,109,2,,,,814.54,
16354060,17:48:35,17:48:35,9617,3,,,,1066.7,0
16354060,17:49:35,17:49:35,111,4,,,,1411.58,0
16354060,17:50:38,17:50:38,112,5,,,,1799.32,0
16354060,17:51:51,17:51:51,113,6,,,,2242.78,0
16354060,17:53:05,17:53:05,114,7,,,,2686.29,0
16354060,17:55:34,17:55:34,116,8,,,,3570,0
16354060,17:56:23,17:56:23,117,9,,,,3885.83,0
16354060,17:57:24,17:57:24,118,10,,,,4221.24,0
16354060,17:59:00,17:59:00,3660,11,,,,4793.92,
16354060,17:59:32,17:59:32,3661,12,,,,5210.35,0
16354060,18:00:52,18:00:52,3663,13,,,,6302.14,0
16354060,18:01:32,18:01:32,3664,14,,,,6813.91,0
16354060,18:02:06,18:02:06,3665,15,,,,7217.66,0
16354060,18:02:54,18:02:54,3666,16,,,,7937.96,0
16354060,18:03:39,18:03:39,9051,17,,,,8613.6,0
16354060,18:04:17,18:04:17,3667,18,,,,9131.94,0
16354060,18:04:33,18:04:33,3668,19,,,,9335.33,0
16354060,18:05:00,18:05:00,7366,20,,,,9693.69,
16354060,18:05:33,18:05:33,3670,21,,,,9957.2,0
16354060,18:06:29,18:06:29,3671,22,,,,10537.72,0
16354060,18:07:01,18:07:01,3672,23,,,,10791.92,0
16354060,18:07:44,18:07:44,3673,24,,,,11145.63,0
16354060,18:08:25,18:08:25,3674,25,,,,11502.47,0
16354060,18:09:14,18:09:14,3675,26,,,,12023.69,0
16354060,18:11:00,18:11:00,3676,27,,,,12887.81,
16354060,18:11:30,18:11:30,3256,28,,,,13206.26,0
16354060,18:12:13,18:12:13,10567,29,,,,13660.68,0
16354060,18:13:12,18:13:12,9762,30,,,,14167.77,0
16354060,18:13:43,18:13:43,9764,31,,,,14456.67,0
16354060,18:14:29,18:14:29,9766,32,,,,14832.61,0
16354060,18:15:00,18:15:00,9768,33,,,,15162.29,0
16354060,18:17:00,18:17:00,10571,34,,1,,16314.87,
16354100,17:45:00,17:45:00,9498,1,,,1,0,
16354100,17:48:00,17:48:00,109,2,,,,814.54,
16354100,17:48:35,17:48:35,9617,3,,,,1066.7,0
16354100,17:49:35,17:49:35,111,4,,,,1411.58,0
16354100,17:50:38,17:50:38,112,5,,,,1799.32,0
16354100,17:51:51,17:51:51,113,6,,,,2242.78,0
16354100,17:53:05,17:53:05,114,7,,,,2686.29,0
16354100,17:55:34,17:55:34,116,8,,,,3570,0
16354100,17:56:23,17:56:23,117,9,,,,3885.83,0
16354100,17:57:24,17:57:24,118,10,,,,4221.24,0
16354100,17:59:00,17:59:00,3660,11,,,,4793.92,
16354100,17:59:32,17:59:32,3661,12,,,,5210.35,0
16354100,18:00:52,18:00:52,3663,13,,,,6302.14,0
16354100,18:01:32,18:01:32,3664,14,,,,6813.91,0
16354100,18:02:06,18:02:06,3665,15,,,,7217.66,0
16354100,18:02:54,18:02:54,3666,16,,,,7937.96,0
16354100,18:03:39,18:03:39,9051,17,,,,8613.6,0
16354100,18:04:17,18:04:17,3667,18,,,,9131.94,0
16354100,18:04:33,18:04:33,3668,19,,,,9335.33,0
16354100,18:05:00,18:05:00,7366,20,,,,9693.69,
16354100,18:05:33,18:05:33,3670,21,,,,9957.2,0
16354100,18:06:29,18:06:29,3671,22,,,,10537.72,0
16354100,18:07:01,18:07:01,3672,23,,,,10791.92,0
16354100,18:07:44,18:07:44,3673,24,,,,11145.63,0
16354100,18:08:25,18:08:25,3674,25,,,,11502.47,0
16354100,18:09:14,18:09:14,3675,26,,,,12023.69,0
16354100,18:11:00,18:11:00,3676,27,,,,12887.81,
16354100,18:11:30,18:11:30,3256,28,,,,13206.26,0
16354100,18:12:13,18:12:13,10567,29,,,,13660.68,0
16354100,18:13:12,18:13:12,9762,30,,,,14167.77,0
16354100,18:13:43,18:13:43,9764,31,,,,14456.67,0
16354100,18:14:29,18:14:29,9766,32,,,,14832.61,0
16354100,18:15:00,18:15:00,9768,33,,,,15162.29,0
16354100,18:17:00,18:17:00,10571,34,,1,,16314.87,
16354110,17:45:00,17:45:00,9498,1,,,1,0,
16354110,17:48:00,17:48:00,109,2,,,,814.54,
16354110,17:48:35,17:48:35,9617,3,,,,1066.7,0
16354110,17:49:35,17:49:35,111,4,,,,1411.58,0
16354110,17:50:38,17:50:38,112,5,,,,1799.32,0
16354110,17:51:51,17:51:51,113,6,,,,2242.78,0
16354110,17:53:05,17:53:05,114,7,,,,2686.29,0
16354110,17:55:34,17:55:34,116,8,,,,3570,0
16354110,17:56:23,17:56:23,117,9,,,,3885.83,0
16354110,17:57:24,17:57:24,118,10,,,,4221.24,0
16354110,17:59:00,17:59:00,3660,11,,,,4793.92,
16354110,17:59:32,17:59:32,3661,12,,,,5210.35,0
16354110,18:00:52,18:00:52,3663,13,,,,6302.14,0
16354110,18:01:32,18:01:32,3664,14,,,,6813.91,0
16354110,18:02:06,18:02:06,3665,15,,,,7217.66,0
16354110,18:02:54,18:02:54,3666,16,,,,7937.96,0
16354110,18:03:39,18:03:39,9051,17,,,,8613.6,0
16354110,18:04:17,18:04:17,3667,18,,,,9131.94,0
16354110,18:04:33,18:04:33,3668,19,,,,9335.33,0
16354110,18:05:00,18:05:00,7366,20,,,,9693.69,
16354110,18:05:33,18:05:33,3670,21,,,,9957.2,0
16354110,18:06:29,18:06:29,3671,22,,,,10537.72,0
16354110,18:07:01,18:07:01,3672,23,,,,10791.92,0
16354110,18:07:44,18:07:44,3673,24,,,,11145.63,0
16354110,18:08:25,18:08:25,3674,25,,,,11502.47,0
16354110,18:09:14,18:09:14,3675,26,,,,12023.69,0
16354110,18:11:00,18:11:00,3676,27,,,,12887.81,
16354110,18:11:30,18:11:30,3256,28,,,,13206.26,0
16354110,18:12:13,18:12:13,10567,29,,,,13660.68,0
16354110,18:13:12,18:13:12,9762,30,,,,14167.77,0
16354110,18:13:43,18:13:43,9764,31,,,,14456.67,0
16354110,18:14:29,18:14:29,9766,32,,,,14832.61,0
16354110,18:15:00,18:15:00,9768,33,,,,15162.29,0
16354110,18:17:00,18:17:00,10571,34,,1,,16314.87,
2720020,16:44:00,16:44:00,9498,1,,,1,0,
2720020,16:47:00,16:47:00,109,2,,,,814.54,
2720020,16:47:42,16:47:42,9617,3,,,,1066.7,0
2720020,16:48:53,16:48:53,111,4,,,,1411.58,0
2720020,16:50:07,16:50:07,112,5,,,,1799.32,0
2720020,16:51:34,16:51:34,113,6,,,,2242.78,0
2720020,16:53:01,16:53:01,114,7,,,,2686.29,0
2720020,16:55:57,16:55:57,116,8,,,,3570,0
2720020,16:56:55,16:56:55,117,9,,,,3885.83,0
2720020,16:58:06,16:58:06,118,10,,,,4221.24,0
2720020,17:00:00,17:00:00,3660,11,,,,4793.92,
2720020,17:00:32,17:00:32,3661,12,,,,5210.35,0
2720020,17:01:52,17:01:52,3663,13,,,,6302.14,0
2720020,17:02:32,17:02:32,3664,14,,,,6813.91,0
2720020,17:03:06,17:03:06,3665,15,,,,7217.66,0
2720020,17:03:54,17:03:54,3666,16,,,,7937.96,0
2720020,17:04:39,17:04:39,9051,17,,,,8613.6,0
2720020,17:05:17,17:05:17,3667,18,,,,9131.94,0
2720020,17:05:33,17:05:33,3668,19,,,,9335.33,0
2720020,17:06:00,17:06:00,7366,20,,,,9693.69,
2720020,17:06:27,17:06:27,3670,21,,,,9957.2,0
2720020,17:07:14,17:07:14,3671,22,,,,10537.72,0
2720020,17:07:41,17:07:41,3672,23,,,,10791.92,0
2720020,17:08:17,17:08:17,3673,24,,,,11145.63,0
2720020,17:08:51,17:08:51,3674,25,,,,11502.47,0
2720020,17:09:32,17:09:32,3675,26,,,,12023.69,0
2720020,17:11:00,17:11:00,3676,27,,,,12887.81,
2720020,17:11:30,17:11:30,3256,28,,,,13206.26,0
2720020,17:12:13,17:12:13,10567,29,,,,13660.68,0
2720020,17:13:12,17:13:12,9762,30,,,,14167.77,0
2720020,17:13:43,17:13:43,9764,31,,,,14456.67,0
2720020,17:14:29,17:14:29,9766,32,,,,14832.61,0
2720020,17:15:00,17:15:00,9768,33,,,,15162.29,0
2720020,17:17:00,17:17:00,10571,34,,1,,16314.87,
2720030,16:44:00,16:44:00,9498,1,,,1,0,
2720030,16:47:00,16:47:00,109,2,,,,814.54,
2720030,16:47:42,16:47:42,9617,3,,,,1066.7,0
2720030,16:48:53,16:48:53,111,4,,,,1411.58,0
2720030,16:50:07,16:50:07,112,5,,,,1799.32,0
2720030,16:51:34,16:51:34,113,6,,,,2242.78,0
2720030,16:53:01,16:53:01,114,7,,,,2686.29,0
2720030,16:55:57,16:55:57,116,8,,,,3570,0
2720030,16:56:55,16:56:55,117,9,,,,3885.83,0
2720030,16:58:06,16:58:06,118,10,,,,4221.24,0
2720030,17:00:00,17:00:00,3660,11,,,,4793.92,
2720030,17:00:32,17:00:32,3661,12,,,,5210.35,0
2720030,17:01:52,17:01:52,3663,13,,,,6302.14,0
2720030,17:02:32,17:02:32,3664,14,,,,6813.91,0
2720030,17:03:06,17:03:06,3665,15,,,,7217.66,0
2720030,17:03:54,17:03:54,3666,16,,,,7937.96,0
2720030,17:04:39,17:04:39,9051,17,,,,8613.6,0
2720030,17:05:17,17:05:17,3667,18,,,,9131.94,0
2720030,17:05:33,17:05:33,3668,19,,,,9335.33,0
2720030,17:06:00,17:06:00,7366,20,,,,9693.69,
2720030,17:06:27,17:06:27,3670,21,,,,9957.2,0
2720030,17:07:14,17:07:14,3671,22,,,,10537.72,0
2720030,17:07:41,17:07:41,3672,23,,,,10791.92,0
2720030,17:08:17,17:08:17,3673,24,,,,11145.63,0
2720030,17:08:51,17:08:51,3674,25,,,,11502.47,0
2720030,17:09:32,17:09:32,3675,26,,,,12023.69,0
2720030,17:11:00,17:11:00,3676,27,,,,12887.81,
2720030,17:11:30,17:11:30,3256,28,,,,13206.26,0
2720030,17:12:13,17:12:13,10567,29,,,,13660.68,0
2720030,17:13:12,17:13:12,9762,30,,,,14167.77,0
2720030,17:13:43,17:13:43,9764,31,,,,14456.67,0
2720030,17:14:29,17:14:29,9766,32,,,,14832.61,0
2720030,17:15:00,17:15:00,9768,33,,,,15162.29,0
2720030,17:17:00,17:17:00,10571,34,,1,,16314.87,
2720040,16:44:00,16:44:00,9498,1,,,1,0,
2720040,16:47:00,16:47:00,109,2,,,,814.54,
2720040,16:47:42,16:47:42,9617,3,,,,1066.7,0
2720040,16:48:53,16:48:53,111,4,,,,1411.58,0
2720040,16:50:07,16:50:07,112,5,,,,1799.32,0
2720040,16:51:34,16:51:34,113,6,,,,2242.78,0
2720040,16:53:01,16:53:01,114,7,,,,2686.29,0
2720040,16:55:57,16:55:57,116,8,,,,3570,0
2720040,16:56:55,16:56:55,117,9,,,,3885.83,0
2720040,16:58:06,16:58:06,118,10,,,,4221.24,0
2720040,17:00:00,17:00:00,3660,11,,,,4793.92,
2720040,17:00:32,17:00:32,3661,12,,,,5210.35,0
2720040,17:01:52,17:01:52,3663,13,,,,6302.14,0
2720040,17:02:32,17:02:32,3664,14,,,,6813.91,0
2720040,17:03:06,17:03:06,3665,15,,,,7217.66,0
2720040,17:03:54,17:03:54,3666,16,,,,7937.96,0
2720040,17:04:39,17:04:39,9051,17,,,,8613.6,0
2720040,17:05:17,17:05:17,3667,18,,,,9131.94,0
2720040,17:05:33,17:05:33,3668,19,,,,9335.33,0
2720040,17:06:00,17:06:00,7366,20,,,,9693.69,
2720040,17:06:27,17:06:27,3670,21,,,,9957.2,0
2720040,17:07:14,17:07:14,3671,22,,,,10537.72,0
2720040,17:07:41,17:07:41,3672,23,,,,10791.92,0
2720040,17:08:17,17:08:17,3673,24,,,,11145.63,0
2720040,17:08:51,17:08:51,3674,25,,,,11502.47,0
2720040,17:09:32,17:09:32,3675,26,,,,12023.69,0
2720040,17:11:00,17:11:00,3676,27,,,,12887.81,
2720040,17:11:30,17:11:30,3256,28,,,,13206.26,0
2720040,17:12:13,17:12:13,10567,29,,,,13660.68,0
2720040,17:13:12,17:13:12,9762,30,,,,14167.77,0
2720040,17:13:43,17:13:43,9764,31,,,,14456.67,0
2720040,17:14:29,17:14:29,9766,32,,,,14832.61,0
2720040,17:15:00,17:15:00,9768,33,,,,15162.29,0
2720040,17:17:00,17:17:00,10571,34,,1,,16314.87,
2720050,16:44:00,16:44:00,9498,1,,,1,0,
2720050,16:47:00,16:47:00,109,2,,,,814.54,
2720050,16:47:42,16:47:42,9617,3,,,,1066.7,0
2720050,16:48:53,16:48:53,111,4,,,,1411.58,0
2720050,16:50:07,16:50:07,112,5,,,,1799.32,0
2720050,16:51:34,16:51:34,113,6,,,,2242.78,0
2720050,16:53:01,16:53:01,114,7,,,,2686.29,0
2720050,16:55:57,16:55:57,116,8,,,,3570,0
2720050,16:56:55,16:56:55,117,9,,,,3885.83,0
2720050,16:58:06,16:58:06,118,10,,,,4221.24,0
2720050,17:00:00,17:00:00,3660,11,,,,4793.92,
2720050,17:00:32,17:00:32,3661,12,,,,5210.35,0
2720050,17:01:52,17:01:52,3663,13,,,,6302.14,0
2720050,17:02:32,17:02:32,3664,14,,,,6813.91,0
2720050,17:03:06,17:03:06,3665,15,,,,7217.66,0
2720050,17:03:54,17:03:54,3666,16,,,,7937.96,0
2720050,17:04:39,17:04:39,9051,17,,,,8613.6,0
2720050,17:05:17,17:05:17,3667,18,,,,9131.94,0
2720050,17:05:33,17:05:33,3668,19,,,,9335.33,0
2720050,17:06:00,17:06:00,7366,20,,,,9693.69,
2720050,17:06:27,17:06:27,3670,21,,,,9957.2,0
2720050,17:07:14,17:07:14,3671,22,,,,10537.72,0
2720050,17:07:41,17:07:41,3672,23,,,,10791.92,0
2720050,17:08:17,17:08:17,3673,24,,,,11145.63,0
2720050,17:08:51,17:08:51,3674,25,,,,11502.47,0
2720050,17:09:32,17:09:32,3675,26,,,,12023.69,0
2720050,17:11:00,17:11:00,3676,27,,,,12887.81,
2720050,17:11:30,17:11:30,3256,28,,,,13206.26,0
2720050,17:12:13,17:12:13,10567,29,,,,13660.68,0
2720050,17:13:12,17:13:12,9762,30,,,,14167.77,0
2720050,17:13:43,17:13:43,9764,31,,,,14456.67,0
2720050,17:14:29,17:14:29,9766,32,,,,14832.61,0
2720050,17:15:00,17:15:00,9768,33,,,,15162.29,0
2720050,17:17:00,17:17:00,10571,34,,1,,16314.87,
2720060,16:44:00,16:44:00,9498,1,,,1,0,
2720060,16:47:00,16:47:00,109,2,,,,814.54,
2720060,16:47:42,16:47:42,9617,3,,,,1066.7,0
2720060,16:48:53,16:48:53,111,4,,,,1411.58,0
2720060,16:50:07,16:50:07,112,5,,,,1799.32,0
2720060,16:51:34,16:51:34,113,6,,,,2242.78,0
2720060,16:53:01,16:53:01,114,7,,,,2686.29,0
2720060,16:55:57,16:55:57,116,8,,,,3570,0
2720060,16:56:55,16:56:55,117,9,,,,3885.83,0
2720060,16:58:06,16:58:06,118,10,,,,4221.24,0
2720060,17:00:00,17:00:00,3660,11,,,,4793.92,
2720060,17:00:32,17:00:32,3661,12,,,,5210.35,0
2720060,17:01:52,17:01:52,3663,13,,,,6302.14,0
2720060,17:02:32,17:02:32,3664,14,,,,6813.91,0
2720060,17:03:06,17:03:06,3665,15,,,,7217.66,0
2720060,17:03:54,17:03:54,3666,16,,,,7937.96,0
2720060,17:04:39,17:04:39,9051,17,,,,8613.6,0
2720060,17:05:17,17:05:17,3667,18,,,,9131.94,0
2720060,17:05:33,17:05:33,3668,19,,,,9335.33,0
2720060,17:06:00,17:06:00,7366,20,,,,9693.69,
2720060,17:06:27,17:06:27,3670,21,,,,9957.2,0
2720060,17:07:14,17:07:14,3671,22,,,,10537.72,0
2720060,17:07:41,17:07:41,3672,23,,,,10791.92,0
2720060,17:08:17,17:08:17,3673,24,,,,11145.63,0
2720060,17:08:51,17:08:51,3674,25,,,,11502.47,0
2720060,17:09:32,17:09:32,3675,26,,,,12023.69,0
2720060,17:11:00,17:11:00,3676,27,,,,12887.81,
2720060,17:11:30,17:11:30,3256,28,,,,13206.26,0
2720060,17:12:13,17:12:13,10567,29,,,,13660.68,0
2720060,17:13:12,17:13:12,9762,30,,,,14167.77,0
2720060,17:13:43,17:13:43,9764,31,,,,14456.67,0
2720060,17:14:29,17:14:29,9766,32,,,,14832.61,0
2720060,17:15:00,17:15:00,9768,33,,,,15162.29,0
2720060,17:17:00,17:17:00,10571,34,,1,,16314.87,
2720100,16:44:00,16:44:00,9498,1,,,1,0,
2720100,16:47:00,16:47:00,109,2,,,,814.54,
2720100,16:47:42,16:47:42,9617,3,,,,1066.7,0
2720100,16:48:53,16:48:53,111,4,,,,1411.58,0
2720100,16:50:07,16:50:07,112,5,,,,1799.32,0
2720100,16:51:34,16:51:34,113,6,,,,2242.78,0
2720100,16:53:01,16:53:01,114,7,,,,2686.29,0
2720100,16:55:57,16:55:57,116,8,,,,3570,0
2720100,16:56:55,16:56:55,117,9,,,,3885.83,0
2720100,16:58:06,16:58:06,118,10,,,,4221.24,0
2720100,17:00:00,17:00:00,3660,11,,,,4793.92,
2720100,17:00:32,17:00:32,3661,12,,,,5210.35,0
2720100,17:01:52,17:01:52,3663,13,,,,6302.14,0
2720100,17:02:32,17:02:32,3664,14,,,,6813.91,0
2720100,17:03:06,17:03:06,3665,15,,,,7217.66,0
2720100,17:03:54,17:03:54,3666,16,,,,7937.96,0
2720100,17:04:39,17:04:39,9051,17,,,,8613.6,0
2720100,17:05:17,17:05:17,3667,18,,,,9131.94,0
2720100,17:05:33,17:05:33,3668,19,,,,9335.33,0
2720100,17:06:00,17:06:00,7366,20,,,,9693.69,
2720100,17:06:27,17:06:27,3670,21,,,,9957.2,0
2720100,17:07:14,17:07:14,3671,22,,,,10537.72,0
2720100,17:07:41,17:07:41,3672,23,,,,10791.92,0
2720100,17:08:17,17:08:17,3673,24,,,,11145.63,0
2720100,17:08:51,17:08:51,3674,25,,,,11502.47,0
2720100,17:09:32,17:09:32,3675,26,,,,12023.69,0
2720100,17:11:00,17:11:00,3676,27,,,,12887.81,
2720100,17:11:30,17:11:30,3256,28,,,,13206.26,0
2720100,17:12:13,17:12:13,10567,29,,,,13660.68,0
2720100,17:13:12,17:13:12,9762,30,,,,14167.77,0
2720100,17:13:43,17:13:43,9764,31,,,,14456.67,0
2720100,17:14:29,17:14:29,9766,32,,,,14832.61,0
2720100,17:15:00,17:15:00,9768,33,,,,15162.29,0
2720100,17:17:00,17:17:00,10571,34,,1,,16314.87,
2720110,16:44:00,16:44:00,9498,1,,,1,0,
2720110,16:47:00,16:47:00,109,2,,,,814.54,
2720110,16:47:42,16:47:42,9617,3,,,,1066.7,0
2720110,16:48:53,16:48:53,111,4,,,,1411.58,0
2720110,16:50:07,16:50:07,112,5,,,,1799.32,0
2720110,16:51:34,16:51:34,113,6,,,,2242.78,0
2720110,16:53:01,16:53:01,114,7,,,,2686.29,0
2720110,16:55:57,16:55:57,116,8,,,,3570,0
2720110,16:56:55,16:56:55,117,9,,,,3885.83,0
2720110,16:58:06,16:58:06,118,10,,,,4221.24,0
2720110,17:00:00,17:00:00,3660,11,,,,4793.92,
2720110,17:00:32,17:00:32,3661,12,,,,5210.35,0
2720110,17:01:52,17:01:52,3663,13,,,,6302.14,0
2720110,17:02:32,17:02:32,3664,14,,,,6813.91,0
2720110,17:03:06,17:03:06,3665,15,,,,7217.66,0
2720110,17:03:54,17:03:54,3666,16,,,,7937.96,0
2720110,17:04:39,17:04:39,9051,17,,,,8613.6,0
2720110,17:05:17,17:05:17,3667,18,,,,9131.94,0
2720110,17:05:33,17:05:33,3668,19,,,,9335.33,0
2720110,17:06:00,17:06:00,7366,20,,,,9693.69,
2720110,17:06:27,17:06:27,3670,21,,,,9957.2,0
2720110,17:07:14,17:07:14,3671,22,,,,10537.72,0
2720110,17:07:41,17:07:41,3672,23,,,,10791.92,0
2720110,17:08:17,17:08:17,3673,24,,,,11145.63,0
2720110,17:08:51,17:08:51,3674,25,,,,11502.47,0
2720110,17:09:32,17:09:32,3675,26,,,,12023.69,0
2720110,17:11:00,17:11:00,3676,27,,,,12887.81,
2720110,17:11:30,17:11:30,3256,28,,,,13206.26,0
2720110,17:12:13,17:12:13,10567,29,,,,13660.68,0
2720110,17:13:12,17:13:12,9762,30,,,,14167.77,0
2720110,17:13:43,17:13:43,9764,31,,,,14456.67,0
2720110,17:14:29,17:14:29,9766,32,,,,14832.61,0
2720110,17:15:00,17:15:00,9768,33,,,,15162.29,0
2720110,17:17:00,17:17:00,10571,34,,1,,16314.87,
9068020,06:44:00,06:44:00,9498,1,,,1,0,
9068020,06:46:00,06:46:00,109,2,,,,814.54,
9068020,06:46:32,06:46:32,9617,3,,,,1066.7,0
9068020,06:47:27,06:47:27,111,4,,,,1411.58,0
9068020,06:48:23,06:48:23,112,5,,,,1799.32,0
9068020,06:49:30,06:49:30,113,6,,,,2242.78,0
9068020,06:50:37,06:50:37,114,7,,,,2686.29,0
9068020,06:52:53,06:52:53,116,8,,,,3570,0
9068020,06:53:38,06:53:38,117,9,,,,3885.83,0
9068020,06:54:32,06:54:32,118,10,,,,4221.24,0
9068020,06:56:00,06:56:00,3660,11,,,,4793.92,
9068020,06:56:26,06:56:26,3661,12,,,,5210.35,0
9068020,06:57:33,06:57:33,3663,13,,,,6302.14,0
9068020,06:58:06,06:58:06,3664,14,,,,6813.91,0
9068020,06:58:35,06:58:35,3665,15,,,,7217.66,0
9068020,06:59:15,06:59:15,3666,16,,,,7937.96,0
9068020,06:59:52,06:59:52,9051,17,,,,8613.6,0
9068020,07:00:24,07:00:24,3667,18,,,,9131.94,0
9068020,07:00:38,07:00:38,3668,19,,,,9335.33,0
9068020,07:01:00,07:01:00,7366,20,,,,9693.69,
9068020,07:01:33,07:01:33,3670,21,,,,9957.2,0
9068020,07:02:29,07:02:29,3671,22,,,,10537.72,0
9068020,07:03:01,07:03:01,3672,23,,,,10791.92,0
9068020,07:03:44,07:03:44,3673,24,,,,11145.63,0
9068020,07:04:25,07:04:25,3674,25,,,,11502.47,0
9068020,07:05:14,07:05:14,3675,26,,,,12023.69,0
9068020,07:07:00,07:07:00,3676,27,,,,12887.81,
9068020,07:07:30,07:07:30,3256,28,,,,13206.26,0
9068020,07:08:13,07:08:13,10567,29,,,,13660.68,0
9068020,07:09:12,07:09:12,9762,30,,,,14167.77,0
9068020,07:09:43,07:09:43,9764,31,,,,14456.67,0
9068020,07:10:29,07:10:29,9766,32,,,,14832.61,0
9068020,07:11:00,07:11:00,9768,33,,,,15162.29,0
9068020,07:13:00,07:13:00,10571,34,,1,,16314.87,
9068030,06:44:00,06:44:00,9498,1,,,1,0,
9068030,06:46:00,06:46:00,109,2,,,,814.54,
9068030,06:46:32,06:46:32,9617,3,,,,1066.7,0
9068030,06:47:27,06:47:27,111,4,,,,1411.58,0
9068030,06:48:23,06:48:23,112,5,,,,1799.32,0
9068030,06:49:30,06:49:30,113,6,,,,2242.78,0
9068030,06:50:37,06:50:37,114,7,,,,2686.29,0
9068030,06:52:53,06:52:53,116,8,,,,3570,0
9068030,06:53:38,06:53:38,117,9,,,,3885.83,0
9068030,06:54:32,06:54:32,118,10,,,,4221.24,0
9068030,06:56:00,06:56:00,3660,11,,,,4793.92,
9068030,06:56:26,06:56:26,3661,12,,,,5210.35,0
9068030,06:57:33,06:57:33,3663,13,,,,6302.14,0
9068030,06:58:06,06:58:06,3664,14,,,,6813.91,0
9068030,06:58:35,06:58:35,3665,15,,,,7217.66,0
9068030,06:59:15,06:59:15,3666,16,,,,7937.96,0
9068030,06:59:52,06:59:52,9051,17,,,,8613.6,0
9068030,07:00:24,07:00:24,3667,18,,,,9131.94,0
9068030,07:00:38,07:00:38,3668,19,,,,9335.33,0
9068030,07:01:00,07:01:00,7366,20,,,,9693.69,
9068030,07:01:33,07:01:33,3670,21,,,,9957.2,0
9068030,07:02:29,07:02:29,3671,22,,,,10537.72,0
9068030,07:03:01,07:03:01,3672,23,,,,10791.92,0
9068030,07:03:44,07:03:44,3673,24,,,,11145.63,0
9068030,07:04:25,07:04:25,3674,25,,,,11502.47,0
9068030,07:05:14,07:05:14,3675,26,,,,12023.69,0
9068030,07:07:00,07:07:00,3676,27,,,,12887.81,
9068030,07:07:30,07:07:30,3256,28,,,,13206.26,0
9068030,07:08:13,07:08:13,10567,29,,,,13660.68,0
9068030,07:09:12,07:09:12,9762,30,,,,14167.77,0
9068030,07:09:43,07:09:43,9764,31,,,,14456.67,0
9068030,07:10:29,07:10:29,9766,32,,,,14832.61,0
9068030,07:11:00,07:11:00,9768,33,,,,15162.29,0
9068030,07:13:00,07:13:00,10571,34,,1,,16314.87,
9068040,06:44:00,06:44:00,9498,1,,,1,0,
9068040,06:46:00,06:46:00,109,2,,,,814.54,
9068040,06:46:32,06:46:32,9617,3,,,,1066.7,0
9068040,06:47:27,06:47:27,111,4,,,,1411.58,0
9068040,06:48:23,06:48:23,112,5,,,,1799.32,0
9068040,06:49:30,06:49:30,113,6,,,,2242.78,0
9068040,06:50:37,06:50:37,114,7,,,,2686.29,0
9068040,06:52:53,06:52:53,116,8,,,,3570,0
9068040,06:53:38,06:53:38,117,9,,,,3885.83,0
9068040,06:54:32,06:54:32,118,10,,,,4221.24,0
9068040,06:56:00,06:56:00,3660,11,,,,4793.92,
9068040,06:56:26,06:56:26,3661,12,,,,5210.35,0
9068040,06:57:33,06:57:33,3663,13,,,,6302.14,0
9068040,06:58:06,06:58:06,3664,14,,,,6813.91,0
9068040,06:58:35,06:58:35,3665,15,,,,7217.66,0
9068040,06:59:15,06:59:15,3666,16,,,,7937.96,0
9068040,06:59:52,06:59:52,9051,17,,,,8613.6,0
9068040,07:00:24,07:00:24,3667,18,,,,9131.94,0
9068040,07:00:38,07:00:38,3668,19,,,,9335.33,0
9068040,07:01:00,07:01:00,7366,20,,,,9693.69,
9068040,07:01:33,07:01:33,3670,21,,,,9957.2,0
9068040,07:02:29,07:02:29,3671,22,,,,10537.72,0
9068040,07:03:01,07:03:01,3672,23,,,,10791.92,0
9068040,07:03:44,07:03:44,3673,24,,,,11145.63,0
9068040,07:04:25,07:04:25,3674,25,,,,11502.47,0
9068040,07:05:14,07:05:14,3675,26,,,,12023.69,0
9068040,07:07:00,07:07:00,3676,27,,,,12887.81,
9068040,07:07:30,07:07:30,3256,28,,,,13206.26,0
9068040,07:08:13,07:08:13,10567,29,,,,13660.68,0
9068040,07:09:12,07:09:12,9762,30,,,,14167.77,0
9068040,07:09:43,07:09:43,9764,31,,,,14456.67,0
9068040,07:10:29,07:10:29,9766,32,,,,14832.61,0
9068040,07:11:00,07:11:00,9768,33,,,,15162.29,0
9068040,07:13:00,07:13:00,10571,34,,1,,16314.87,
9068050,06:44:00,06:44:00,9498,1,,,1,0,
9068050,06:46:00,06:46:00,109,2,,,,814.54,
9068050,06:46:32,06:46:32,9617,3,,,,1066.7,0
9068050,06:47:27,06:47:27,111,4,,,,1411.58,0
9068050,06:48:23,06:48:23,112,5,,,,1799.32,0
9068050,06:49:30,06:49:30,113,6,,,,2242.78,0
9068050,06:50:37,06:50:37,114,7,,,,2686.29,0
9068050,06:52:53,06:52:53,116,8,,,,3570,0
9068050,06:53:38,06:53:38,117,9,,,,3885.83,0
9068050,06:54:32,06:54:32,118,10,,,,4221.24,0
9068050,06:56:00,06:56:00,3660,11,,,,4793.92,
9068050,06:56:26,06:56:26,3661,12,,,,5210.35,0
9068050,06:57:33,06:57:33,3663,13,,,,6302.14,0
9068050,06:58:06,06:58:06,3664,14,,,,6813.91,0
9068050,06:58:35,06:58:35,3665,15,,,,7217.66,0
9068050,06:59:15,06:59:15,3666,16,,,,7937.96,0
9068050,06:59:52,06:59:52,9051,17,,,,8613.6,0
9068050,07:00:24,07:00:24,3667,18,,,,9131.94,0
9068050,07:00:38,07:00:38,3668,19,,,,9335.33,0
9068050,07:01:00,07:01:00,7366,20,,,,9693.69,
9068050,07:01:33,07:01:33,3670,21,,,,9957.2,0
9068050,07:02:29,07:02:29,3671,22,,,,10537.72,0
9068050,07:03:01,07:03:01,3672,23,,,,10791.92,0
9068050,07:03:44,07:03:44,3673,24,,,,11145.63,0
9068050,07:04:25,07:04:25,3674,25,,,,11502.47,0
9068050,07:05:14,07:05:14,3675,26,,,,12023.69,0
9068050,07:07:00,07:07:00,3676,27,,,,12887.81,
9068050,07:07:30,07:07:30,3256,28,,,,13206.26,0
9068050,07:08:13,07:08:13,10567,29,,,,13660.68,0
9068050,07:09:12,07:09:12,9762,30,,,,14167.77,0
9068050,07:09:43,07:09:43,9764,31,,,,14456.67,0
9068050,07:10:29,07:10:29,9766,32,,,,14832.61,0
9068050,07:11:00,07:11:00,9768,33,,,,15162.29,0
9068050,07:13:00,07:13:00,10571,34,,1,,16314.87,
9068060,06:44:00,06:44:00,9498,1,,,1,0,
9068060,06:46:00,06:46:00,109,2,,,,814.54,
9068060,06:46:32,06:46:32,9617,3,,,,1066.7,0
9068060,06:47:27,06:47:27,111,4,,,,1411.58,0
9068060,06:48:23,06:48:23,112,5,,,,1799.32,0
9068060,06:49:30,06:49:30,113,6,,,,2242.78,0
9068060,06:50:37,06:50:37,114,7,,,,2686.29,0
9068060,06:52:53,06:52:53,116,8,,,,3570,0
9068060,06:53:38,06:53:38,117,9,,,,3885.83,0
9068060,06:54:32,06:54:32,118,10,,,,4221.24,0
9068060,06:56:00,06:56:00,3660,11,,,,4793.92,
9068060,06:56:26,06:56:26,3661,12,,,,5210.35,0
9068060,06:57:33,06:57:33,3663,13,,,,6302.14,0
9068060,06:58:06,06:58:06,3664,14,,,,6813.91,0
9068060,06:58:35,06:58:35,3665,15,,,,7217.66,0
9068060,06:59:15,06:59:15,3666,16,,,,7937.96,0
9068060,06:59:52,06:59:52,9051,17,,,,8613.6,0
9068060,07:00:24,07:00:24,3667,18,,,,9131.94,0
9068060,07:00:38,07:00:38,3668,19,,,,9335.33,0
9068060,07:01:00,07:01:00,7366,20,,,,9693.69,
9068060,07:01:33,07:01:33,3670,21,,,,9957.2,0
9068060,07:02:29,07:02:29,3671,22,,,,10537.72,0
9068060,07:03:01,07:03:01,3672,23,,,,10791.92,0
9068060,07:03:44,07:03:44,3673,24,,,,11145.63,0
9068060,07:04:25,07:04:25,3674,25,,,,11502.47,0
9068060,07:05:14,07:05:14,3675,26,,,,12023.69,0
9068060,07:07:00,07:07:00,3676,27,,,,12887.81,
9068060,07:07:30,07:07:30,3256,28,,,,13206.26,0
9068060,07:08:13,07:08:13,10567,29,,,,13660.68,0
9068060,07:09:12,07:09:12,9762,30,,,,14167.77,0
9068060,07:09:43,07:09:43,9764,31,,,,14456.67,0
9068060,07:10:29,07:10:29,9766,32,,,,14832.61,0
9068060,07:11:00,07:11:00,9768,33,,,,15162.29,0
9068060,07:13:00,07:13:00,10571,34,,1,,16314.87,
9068100,06:44:00,06:44:00,9498,1,,,1,0,
9068100,06:46:00,06:46:00,109,2,,,,814.54,
9068100,06:46:32,06:46:32,9617,3,,,,1066.7,0
9068100,06:47:27,06:47:27,111,4,,,,1411.58,0
9068100,06:48:23,06:48:23,112,5,,,,1799.32,0
9068100,06:49:30,06:49:30,113,6,,,,2242.78,0
9068100,06:50:37,06:50:37,114,7,,,,2686.29,0
9068100,06:52:53,06:52:53,116,8,,,,3570,0
9068100,06:53:38,06:53:38,117,9,,,,3885.83,0
9068100,06:54:32,06:54:32,118,10,,,,4221.24,0
9068100,06:56:00,06:56:00,3660,11,,,,4793.92,
9068100,06:56:26,06:56:26,3661,12,,,,5210.35,0
9068100,06:57:33,06:57:33,3663,13,,,,6302.14,0
9068100,06:58:06,06:58:06,3664,14,,,,6813.91,0
9068100,06:58:35,06:58:35,3665,15,,,,7217.66,0
9068100,06:59:15,06:59:15,3666,16,,,,7937.96,0
9068100,06:59:52,06:59:52,9051,17,,,,8613.6,0
9068100,07:00:24,07:00:24,3667,18,,,,9131.94,0
9068100,07:00:38,07:00:38,3668,19,,,,9335.33,0
9068100,07:01:00,07:01:00,7366,20,,,,9693.69,
9068100,07:01:33,07:01:33,3670,21,,,,9957.2,0
9068100,07:02:29,07:02:29,3671,22,,,,10537.72,0
9068100,07:03:01,07:03:01,3672,23,,,,10791.92,0
9068100,07:03:44,07:03:44,3673,24,,,,11145.63,0
9068100,07:04:25,07:04:25,3674,25,,,,11502.47,0
9068100,07:05:14,07:05:14,3675,26,,,,12023.69,0
9068100,07:07:00,07:07:00,3676,27,,,,12887.81,
9068100,07:07:30,07:07:30,3256,28,,,,13206.26,0
9068100,07:08:13,07:08:13,10567,29,,,,13660.68,0
9068100,07:09:12,07:09:12,9762,30,,,,14167.77,0
9068100,07:09:43,07:09:43,9764,31,,,,14456.67,0
9068100,07:10:29,07:10:29,9766,32,,,,14832.61,0
9068100,07:11:00,07:11:00,9768,33,,,,15162.29,0
9068100,07:13:00,07:13:00,10571,34,,1,,16314.87,
9068110,06:44:00,06:44:00,9498,1,,,1,0,
9068110,06:46:00,06:46:00,109,2,,,,814.54,
9068110,06:46:32,06:46:32,9617,3,,,,1066.7,0
9068110,06:47:27,06:47:27,111,4,,,,1411.58,0
9068110,06:48:23,06:48:23,112,5,,,,1799.32,0
9068110,06:49:30,06:49:30,113,6,,,,2242.78,0
9068110,06:50:37,06:50:37,114,7,,,,2686.29,0
9068110,06:52:53,06:52:53,116,8,,,,3570,0
9068110,06:53:38,06:53:38,117,9,,,,3885.83,0
9068110,06:54:32,06:54:32,118,10,,,,4221.24,0
9068110,06:56:00,06:56:00,3660,11,,,,4793.92,
9068110,06:56:26,06:56:26,3661,12,,,,5210.35,0
9068110,06:57:33,06:57:33,3663,13,,,,6302.14,0
9068110,06:58:06,06:58:06,3664,14,,,,6813.91,0
9068110,06:58:35,06:58:35,3665,15,,,,7217.66,0
9068110,06:59:15,06:59:15,3666,16,,,,7937.96,0
9068110,06:59:52,06:59:52,9051,17,,,,8613.6,0
9068110,07:00:24,07:00:24,3667,18,,,,9131.94,0
9068110,07:00:38,07:00:38,3668,19,,,,9335.33,0
9068110,07:01:00,07:01:00,7366,20,,,,9693.69,
9068110,07:01:33,07:01:33,3670,21,,,,9957.2,0
9068110,07:02:29,07:02:29,3671,22,,,,10537.72,0
9068110,07:03:01,07:03:01,3672,23,,,,10791.92,0
9068110,07:03:44,07:03:44,3673,24,,,,11145.63,0
9068110,07:04:25,07:04:25,3674,25,,,,11502.47,0
9068110,07:05:14,07:05:14,3675,26,,,,12023.69,0
9068110,07:07:00,07:07:00,3676,27,,,,12887.81,
9068110,07:07:30,07:07:30,3256,28,,,,13206.26,0
9068110,07:08:13,07:08:13,10567,29,,,,13660.68,0
9068110,07:09:12,07:09:12,9762,30,,,,14167.77,0
9068110,07:09:43,07:09:43,9764,31,,,,14456.67,0
9068110,07:10:29,07:10:29,9766,32,,,,14832.61,0
9068110,07:11:00,07:11:00,9768,33,,,,15162.29,0
9068110,07:13:00,07:13:00,10571,34,,1,,16314.87,
12885020,07:12:00,07:12:00,6143,1,,,1,0,
12885020,07:12:33,07:12:33,6144,2,,,,242.71,0
12885020,07:13:18,07:13:18,6145,3,,,,612.29,0
12885020,07:14:00,07:14:00,6146,4,,,,997.36,0
12885020,07:14:46,07:14:46,6147,5,,,,1284.99,0
12885020,07:15:09,07:15:09,6148,6,,,,1509.55,0
12885020,07:15:33,07:15:33,6066,7,,,,1761.69,0
12885020,07:15:52,07:15:52,6067,8,,,,1950.6,0
12885020,07:16:31,07:16:31,6068,9,,,,2262.62,0
12885020,07:16:47,07:16:47,9646,10,,,,2437.33,0
12885020,07:17:00,07:17:00,9647,11,,,,2562.22,
12885020,07:17:56,07:17:56,6071,12,,,,2828.81,0
12885020,07:18:25,07:18:25,6092,13,,,,3000.95,0
12885020,07:19:30,07:19:30,6093,14,,,,3360.25,0
12885020,07:20:00,07:20:00,6115,15,,,,3514.65,
12885020,07:20:29,07:20:29,6116,16,,,,3968.9,0
12885020,07:20:43,07:20:43,6117,17,,,,4156.77,0
12885020,07:21:14,07:21:14,6118,18,,,,4579.42,0
12885020,07:21:33,07:21:33,6119,19,,,,4851.55,0
12885020,07:21:44,07:21:44,6120,20,,,,4979.91,0
12885020,07:22:19,07:22:19,6121,21,,,,5497.09,0
12885020,07:22:40,07:22:40,6122,22,,,,5796.74,0
12885020,07:23:16,07:23:16,6123,23,,,,6324.39,0
12885020,07:23:43,07:23:43,6124,24,,,,6766.97,0
12885020,07:24:03,07:24:03,6125,25,,,,7066.3,0
12885020,07:25:00,07:25:00,6126,26,,,,7834.18,
12885020,07:27:00,07:27:00,10346,27,,,,8453.92,
12885020,07:27:36,07:27:36,10558,28,,,,8629.78,0
12885020,07:28:32,07:28:32,10559,29,,,,8999.86,0
12885020,07:30:00,07:30:00,10565,30,,,,9531.4,0
12885020,07:31:15,07:31:15,10365,31,,,,9965.63,0
12885020,07:31:44,07:31:44,9760,32,,,,10170.51,0
12885020,07:32:56,07:32:56,9762,33,,,,10622.55,0
12885020,07:33:32,07:33:32,9764,34,,,,10911.51,0
12885020,07:34:47,07:34:47,9766,35,,,,11275.84,0
12885020,07:35:48,07:35:48,9768,36,,,,11605.61,0
12885020,07:39:00,07:39:00,10571,37,,1,,12758.19,
12885030,07:12:00,07:12:00,6143,1,,,1,0,
12885030,07:12:33,07:12:33,6144,2,,,,242.71,0
12885030,07:13:18,07:13:18,6145,3,,,,612.29,0
12885030,07:14:00,07:14:00,6146,4,,,,997.36,0
12885030,07:14:46,07:14:46,6147,5,,,,1284.99,0
12885030,07:15:09,07:15:09,6148,6,,,,1509.55,0
12885030,07:15:33,07:15:33,6066,7,,,,1761.69,0
12885030,07:15:52,07:15:52,6067,8,,,,1950.6,0
12885030,07:16:31,07:16:31,6068,9,,,,2262.62,0
12885030,07:16:47,07:16:47,9646,10,,,,2437.33,0
12885030,07:17:00,07:17:00,9647,11,,,,2562.22,
12885030,07:17:56,07:17:56,6071,12,,,,2828.81,0
12885030,07:18:25,07:18:25,6092,13,,,,3000.95,0
12885030,07:19:30,07:19:30,6093,14,,,,3360.25,0
12885030,07:20:00,07:20:00,6115,15,,,,3514.65,
12885030,07:20:29,07:20:29,6116,16,,,,3968.9,0
12885030,07:20:43,07:20:43,6117,17,,,,4156.77,0
12885030,07:21:14,07:21:14,6118,18,,,,4579.42,0
12885030,07:21:33,07:21:33,6119,19,,,,4851.55,0
12885030,07:21:44,07:21:44,6120,20,,,,4979.91,0
12885030,07:22:19,07:22:19,6121,21,,,,5497.09,0
12885030,07:22:40,07:22:40,6122,22,,,,5796.74,0
12885030,07:23:16,07:23:16,6123,23,,,,6324.39,0
12885030,07:23:43,07:23:43,6124,24,,,,6766.97,0
12885030,07:24:03,07:24:03,6125,25,,,,7066.3,0
12885030,07:25:00,07:25:00,6126,26,,,,7834.18,
12885030,07:27:00,07:27:00,10346,27,,,,8453.92,
12885030,07:27:36,07:27:36,10558,28,,,,8629.78,0
12885030,07:28:32,07:28:32,10559,29,,,,8999.86,0
12885030,07:30:00,07:30:00,10565,30,,,,9531.4,0
12885030,07:31:15,07:31:15,10365,31,,,,9965.63,0
12885030,07:31:44,07:31:44,9760,32,,,,10170.51,0
12885030,07:32:56,07:32:56,9762,33,,,,10622.55,0
12885030,07:33:32,07:33:32,9764,34,,,,10911.51,0
12885030,07:34:47,07:34:47,9766,35,,,,11275.84,0
12885030,07:35:48,07:35:48,9768,36,,,,11605.61,0
12885030,07:39:00,07:39:00,10571,37,,1,,12758.19,
12885040,07:12:00,07:12:00,6143,1,,,1,0,
12885040,07:12:33,07:12:33,6144,2,,,,242.71,0
12885040,07:13:18,07:13:18,6145,3,,,,612.29,0
12885040,07:14:00,07:14:00,6146,4,,,,997.36,0
12885040,07:14:46,07:14:46,6147,5,,,,1284.99,0
12885040,07:15:09,07:15:09,6148,6,,,,1509.55,0
12885040,07:15:33,07:15:33,6066,7,,,,1761.69,0
12885040,07:15:52,07:15:52,6067,8,,,,1950.6,0
12885040,07:16:31,07:16:31,6068,9,,,,2262.62,0
12885040,07:16:47,07:16:47,9646,10,,,,2437.33,0
12885040,07:17:00,07:17:00,9647,11,,,,2562.22,
12885040,07:17:56,07:17:56,6071,12,,,,2828.81,0
12885040,07:18:25,07:18:25,6092,13,,,,3000.95,0
12885040,07:19:30,07:19:30,6093,14,,,,3360.25,0
12885040,07:20:00,07:20:00,6115,15,,,,3514.65,
12885040,07:20:29,07:20:29,6116,16,,,,3968.9,0
12885040,07:20:43,07:20:43,6117,17,,,,4156.77,0
12885040,07:21:14,07:21:14,6118,18,,,,4579.42,0
12885040,07:21:33,07:21:33,6119,19,,,,4851.55,0
12885040,07:21:44,07:21:44,6120,20,,,,4979.91,0
12885040,07:22:19,07:22:19,6121,21,,,,5497.09,0
12885040,07:22:40,07:22:40,6122,22,,,,5796.74,0
12885040,07:23:16,07:23:16,6123,23,,,,6324.39,0
12885040,07:23:43,07:23:43,6124,24,,,,6766.97,0
12885040,07:24:03,07:24:03,6125,25,,,,7066.3,0
12885040,07:25:00,07:25:00,6126,26,,,,7834.18,
12885040,07:27:00,07:27:00,10346,27,,,,8453.92,
12885040,07:27:36,07:27:36,10558,28,,,,8629.78,0
12885040,07:28:32,07:28:32,10559,29,,,,8999.86,0
12885040,07:30:00,07:30:00,10565,30,,,,9531.4,0
12885040,07:31:15,07:31:15,10365,31,,,,9965.63,0
12885040,07:31:44,07:31:44,9760,32,,,,10170.51,0
12885040,07:32:56,07:32:56,9762,33,,,,10622.55,0
12885040,07:33:32,07:33:32,9764,34,,,,10911.51,0
12885040,07:34:47,07:34:47,9766,35,,,,11275.84,0
12885040,07:35:48,07:35:48,9768,36,,,,11605.61,0
12885040,07:39:00,07:39:00,10571,37,,1,,12758.19,
12885050,07:12:00,07:12:00,6143,1,,,1,0,
12885050,07:12:33,07:12:33,6144,2,,,,242.71,0
12885050,07:13:18,07:13:18,6145,3,,,,612.29,0
12885050,07:14:00,07:14:00,6146,4,,,,997.36,0
12885050,07:14:46,07:14:46,6147,5,,,,1284.99,0
12885050,07:15:09,07:15:09,6148,6,,,,1509.55,0
12885050,07:15:33,07:15:33,6066,7,,,,1761.69,0
12885050,07:15:52,07:15:52,6067,8,,,,1950.6,0
12885050,07:16:31,07:16:31,6068,9,,,,2262.62,0
12885050,07:16:47,07:16:47,9646,10,,,,2437.33,0
12885050,07:17:00,07:17:00,9647,11,,,,2562.22,
12885050,07:17:56,07:17:56,6071,12,,,,2828.81,0
12885050,07:18:25,07:18:25,6092,13,,,,3000.95,0
12885050,07:19:30,07:19:30,6093,14,,,,3360.25,0
12885050,07:20:00,07:20:00,6115,15,,,,3514.65,
12885050,07:20:29,07:20:29,6116,16,,,,3968.9,0
12885050,07:20:43,07:20:43,6117,17,,,,4156.77,0
12885050,07:21:14,07:21:14,6118,18,,,,4579.42,0
12885050,07:21:33,07:21:33,6119,19,,,,4851.55,0
12885050,07:21:44,07:21:44,6120,20,,,,4979.91,0
12885050,07:22:19,07:22:19,6121,21,,,,5497.09,0
12885050,07:22:40,07:22:40,6122,22,,,,5796.74,0
12885050,07:23:16,07:23:16,6123,23,,,,6324.39,0
12885050,07:23:43,07:23:43,6124,24,,,,6766.97,0
12885050,07:24:03,07:24:03,6125,25,,,,7066.3,0
12885050,07:25:00,07:25:00,6126,26,,,,7834.18,
12885050,07:27:00,07:27:00,10346,27,,,,8453.92,
12885050,07:27:36,07:27:36,10558,28,,,,8629.78,0
12885050,07:28:32,07:28:32,10559,29,,,,8999.86,0
12885050,07:30:00,07:30:00,10565,30,,,,9531.4,0
12885050,07:31:15,07:31:15,10365,31,,,,9965.63,0
12885050,07:31:44,07:31:44,9760,32,,,,10170.51,0
12885050,07:32:56,07:32:56,9762,33,,,,10622.55,0
12885050,07:33:32,07:33:32,9764,34,,,,10911.51,0
12885050,07:34:47,07:34:47,9766,35,,,,11275.84,0
12885050,07:35:48,07:35:48,9768,36,,,,11605.61,0
12885050,07:39:00,07:39:00,10571,37,,1,,12758.19,
12885060,07:12:00,07:12:00,6143,1,,,1,0,
12885060,07:12:33,07:12:33,6144,2,,,,242.71,0
12885060,07:13:18,07:13:18,6145,3,,,,612.29,0
12885060,07:14:00,07:14:00,6146,4,,,,997.36,0
12885060,07:14:46,07:14:46,6147,5,,,,1284.99,0
12885060,07:15:09,07:15:09,6148,6,,,,1509.55,0
12885060,07:15:33,07:15:33,6066,7,,,,1761.69,0
12885060,07:15:52,07:15:52,6067,8,,,,1950.6,0
12885060,07:16:31,07:16:31,6068,9,,,,2262.62,0
12885060,07:16:47,07:16:47,9646,10,,,,2437.33,0
12885060,07:17:00,07:17:00,9647,11,,,,2562.22,
12885060,07:17:56,07:17:56,6071,12,,,,2828.81,0
12885060,07:18:25,07:18:25,6092,13,,,,3000.95,0
12885060,07:19:30,07:19:30,6093,14,,,,3360.25,0
12885060,07:20:00,07:20:00,6115,15,,,,3514.65,
12885060,07:20:29,07:20:29,6116,16,,,,3968.9,0
12885060,07:20:43,07:20:43,6117,17,,,,4156.77,0
12885060,07:21:14,07:21:14,6118,18,,,,4579.42,0
12885060,07:21:33,07:21:33,6119,19,,,,4851.55,0
12885060,07:21:44,07:21:44,6120,20,,,,4979.91,0
12885060,07:22:19,07:22:19,6121,21,,,,5497.09,0
12885060,07:22:40,07:22:40,6122,22,,,,5796.74,0
12885060,07:23:16,07:23:16,6123,23,,,,6324.39,0
12885060,07:23:43,07:23:43,6124,24,,,,6766.97,0
12885060,07:24:03,07:24:03,6125,25,,,,7066.3,0
12885060,07:25:00,07:25:00,6126,26,,,,7834.18,
12885060,07:27:00,07:27:00,10346,27,,,,8453.92,
12885060,07:27:36,07:27:36,10558,28,,,,8629.78,0
12885060,07:28:32,07:28:32,10559,29,,,,8999.86,0
12885060,07:30:00,07:30:00,10565,30,,,,9531.4,0
12885060,07:31:15,07:31:15,10365,31,,,,9965.63,0
12885060,07:31:44,07:31:44,9760,32,,,,10170.51,0
12885060,07:32:56,07:32:56,9762,33,,,,10622.55,0
12885060,07:33:32,07:33:32,9764,34,,,,10911.51,0
12885060,07:34:47,07:34:47,9766,35,,,,11275.84,0
12885060,07:35:48,07:35:48,9768,36,,,,11605.61,0
12885060,07:39:00,07:39:00,10571,37,,1,,12758.19,
12885100,07:12:00,07:12:00,6143,1,,,1,0,
12885100,07:12:33,07:12:33,6144,2,,,,242.71,0
12885100,07:13:18,07:13:18,6145,3,,,,612.29,0
12885100,07:14:00,07:14:00,6146,4,,,,997.36,0
12885100,07:14:46,07:14:46,6147,5,,,,1284.99,0
12885100,07:15:09,07:15:09,6148,6,,,,1509.55,0
12885100,07:15:33,07:15:33,6066,7,,,,1761.69,0
12885100,07:15:52,07:15:52,6067,8,,,,1950.6,0
12885100,07:16:31,07:16:31,6068,9,,,,2262.62,0
12885100,07:16:47,07:16:47,9646,10,,,,2437.33,0
12885100,07:17:00,07:17:00,9647,11,,,,2562.22,
12885100,07:17:56,07:17:56,6071,12,,,,2828.81,0
12885100,07:18:25,07:18:25,6092,13,,,,3000.95,0
12885100,07:19:30,07:19:30,6093,14,,,,3360.25,0
12885100,07:20:00,07:20:00,6115,15,,,,3514.65,
12885100,07:20:29,07:20:29,6116,16,,,,3968.9,0
12885100,07:20:43,07:20:43,6117,17,,,,4156.77,0
12885100,07:21:14,07:21:14,6118,18,,,,4579.42,0
12885100,07:21:33,07:21:33,6119,19,,,,4851.55,0
12885100,07:21:44,07:21:44,6120,20,,,,4979.91,0
12885100,07:22:19,07:22:19,6121,21,,,,5497.09,0
12885100,07:22:40,07:22:40,6122,22,,,,5796.74,0
12885100,07:23:16,07:23:16,6123,23,,,,6324.39,0
12885100,07:23:43,07:23:43,6124,24,,,,6766.97,0
12885100,07:24:03,07:24:03,6125,25,,,,7066.3,0
12885100,07:25:00,07:25:00,6126,26,,,,7834.18,
12885100,07:27:00,07:27:00,10346,27,,,,8453.92,
12885100,07:27:36,07:27:36,10558,28,,,,8629.78,0
12885100,07:28:32,07:28:32,10559,29,,,,8999.86,0
12885100,07:30:00,07:30:00,10565,30,,,,9531.4,0
12885100,07:31:15,07:31:15,10365,31,,,,9965.63,0
12885100,07:31:44,07:31:44,9760,32,,,,10170.51,0
12885100,07:32:56,07:32:56,9762,33,,,,10622.55,0
12885100,07:33:32,07:33:32,9764,34,,,,10911.51,0
12885100,07:34:47,07:34:47,9766,35,,,,11275.84,0
12885100,07:35:48,07:35:48,9768,36,,,,11605.61,0
12885100,07:39:00,07:39:00,10571,37,,1,,12758.19,
12885110,07:12:00,07:12:00,6143,1,,,1,0,
12885110,07:12:33,07:12:33,6144,2,,,,242.71,0
12885110,07:13:18,07:13:18,6145,3,,,,612.29,0
12885110,07:14:00,07:14:00,6146,4,,,,997.36,0
12885110,07:14:46,07:14:46,6147,5,,,,1284.99,0
12885110,07:15:09,07:15:09,6148,6,,,,1509.55,0
12885110,07:15:33,07:15:33,6066,7,,,,1761.69,0
12885110,07:15:52,07:15:52,6067,8,,,,1950.6,0
12885110,07:16:31,07:16:31,6068,9,,,,2262.62,0
12885110,07:16:47,07:16:47,9646,10,,,,2437.33,0
12885110,07:17:00,07:17:00,9647,11,,,,2562.22,
12885110,07:17:56,07:17:56,6071,12,,,,2828.81,0
12885110,07:18:25,07:18:25,6092,13,,,,3000.95,0
12885110,07:19:30,07:19:30,6093,14,,,,3360.25,0
12885110,07:20:00,07:20:00,6115,15,,,,3514.65,
12885110,07:20:29,07:20:29,6116,16,,,,3968.9,0
12885110,07:20:43,07:20:43,6117,17,,,,4156.77,0
12885110,07:21:14,07:21:14,6118,18,,,,4579.42,0
12885110,07:21:33,07:21:33,6119,19,,,,4851.55,0
12885110,07:21:44,07:21:44,6120,20,,,,4979.91,0
12885110,07:22:19,07:22:19,6121,21,,,,5497.09,0
12885110,07:22:40,07:22:40,6122,22,,,,5796.74,0
12885110,07:23:16,07:23:16,6123,23,,,,6324.39,0
12885110,07:23:43,07:23:43,6124,24,,,,6766.97,0
12885110,07:24:03,07:24:03,6125,25,,,,7066.3,0
12885110,07:25:00,07:25:00,6126,26,,,,7834.18,
12885110,07:27:00,07:27:00,10346,27,,,,8453.92,
12885110,07:27:36,07:27:36,10558,28,,,,8629.78,0
12885110,07:28:32,07:28:32,10559,29,,,,8999.86,0
12885110,07:30:00,07:30:00,10565,30,,,,9531.4,0
12885110,07:31:15,07:31:15,10365,31,,,,9965.63,0
12885110,07:31:44,07:31:44,9760,32,,,,10170.51,0
12885110,07:32:56,07:32:56,9762,33,,,,10622.55,0
12885110,07:33:32,07:33:32,9764,34,,,,10911.51,0
12885110,07:34:47,07:34:47,9766,35,,,,11275.84,0
12885110,07:35:48,07:35:48,9768,36,,,,11605.61,0
12885110,07:39:00,07:39:00,10571,37,,1,,12758.19,
2090020,06:19:00,06:19:00,6143,1,,,1,0,
2090020,06:19:26,06:19:26,6144,2,,,,242.71,0
2090020,06:20:03,06:20:03,6145,3,,,,612.29,0
2090020,06:20:36,06:20:36,6146,4,,,,997.36,0
2090020,06:21:13,06:21:13,6147,5,,,,1284.99,0
2090020,06:21:31,06:21:31,6148,6,,,,1509.55,0
2090020,06:21:51,06:21:51,6066,7,,,,1761.69,0
2090020,06:22:06,06:22:06,6067,8,,,,1950.6,0
2090020,06:22:37,06:22:37,6068,9,,,,2262.62,0
2090020,06:22:49,06:22:49,9646,10,,,,2437.33,0
2090020,06:23:00,06:23:00,9647,11,,,,2562.22,
2090020,06:23:56,06:23:56,6071,12,,,,2828.81,0
2090020,06:24:25,06:24:25,6092,13,,,,3000.95,0
2090020,06:25:30,06:25:30,6093,14,,,,3360.25,0
2090020,06:26:00,06:26:00,6115,15,,,,3514.65,
2090020,06:26:29,06:26:29,6116,16,,,,3968.9,0
2090020,06:26:43,06:26:43,6117,17,,,,4156.77,0
2090020,06:27:14,06:27:14,6118,18,,,,4579.42,0
2090020,06:27:33,06:27:33,6119,19,,,,4851.55,0
2090020,06:27:44,06:27:44,6120,20,,,,4979.91,0
2090020,06:28:19,06:28:19,6121,21,,,,5497.09,0
2090020,06:28:40,06:28:40,6122,22,,,,5796.74,0
2090020,06:29:16,06:29:16,6123,23,,,,6324.39,0
2090020,06:29:43,06:29:43,6124,24,,,,6766.97,0
2090020,06:30:03,06:30:03,6125,25,,,,7066.3,0
2090020,06:31:00,06:31:00,6126,26,,,,7834.18,
2090020,06:32:00,06:32:00,10346,27,,,,8453.92,
2090020,06:32:30,06:32:30,10558,28,,,,8629.78,0
2090020,06:33:17,06:33:17,10559,29,,,,8999.86,0
2090020,06:34:30,06:34:30,10565,30,,,,9531.4,0
2090020,06:35:32,06:35:32,10365,31,,,,9965.63,0
2090020,06:35:56,06:35:56,9760,32,,,,10170.51,0
2090020,06:36:57,06:36:57,9762,33,,,,10622.55,0
2090020,06:37:27,06:37:27,9764,34,,,,10911.51,0
2090020,06:38:29,06:38:29,9766,35,,,,11275.84,0
2090020,06:39:20,06:39:20,9768,36,,,,11605.61,0
2090020,06:42:00,06:42:00,10571,37,,1,,12758.19,
2090030,06:19:00,06:19:00,6143,1,,,1,0,
2090030,06:19:26,06:19:26,6144,2,,,,242.71,0
2090030,06:20:03,06:20:03,6145,3,,,,612.29,0
2090030,06:20:36,06:20:36,6146,4,,,,997.36,0
2090030,06:21:13,06:21:13,6147,5,,,,1284.99,0
2090030,06:21:31,06:21:31,6148,6,,,,1509.55,0
2090030,06:21:51,06:21:51,6066,7,,,,1761.69,0
2090030,06:22:06,06:22:06,6067,8,,,,1950.6,0
2090030,06:22:37,06:22:37,6068,9,,,,2262.62,0
2090030,06:22:49,06:22:49,9646,10,,,,2437.33,0
2090030,06:23:00,06:23:00,9647,11,,,,2562.22,
2090030,06:23:56,06:23:56,6071,12,,,,2828.81,0
2090030,06:24:25,06:24:25,6092,13,,,,3000.95,0
2090030,06:25:30,06:25:30,6093,14,,,,3360.25,0
2090030,06:26:00,06:26:00,6115,15,,,,3514.65,
2090030,06:26:29,06:26:29,6116,16,,,,3968.9,0
2090030,06:26:43,06:26:43,6117,17,,,,4156.77,0
2090030,06:27:14,06:27:14,6118,18,,,,4579.42,0
2090030,06:27:33,06:27:33,6119,19,,,,4851.55,0
2090030,06:27:44,06:27:44,6120,20,,,,4979.91,0
2090030,06:28:19,06:28:19,6121,21,,,,5497.09,0
2090030,06:28:40,06:28:40,6122,22,,,,5796.74,0
2090030,06:29:16,06:29:16,6123,23,,,,6324.39,0
2090030,06:29:43,06:29:43,6124,24,,,,6766.97,0
2090030,06:30:03,06:30:03,6125,25,,,,7066.3,0
2090030,06:31:00,06:31:00,6126,26,,,,7834.18,
2090030,06:32:00,06:32:00,10346,27,,,,8453.92,
2090030,06:32:30,06:32:30,10558,28,,,,8629.78,0
2090030,06:33:17,06:33:17,10559,29,,,,8999.86,0
2090030,06:34:30,06:34:30,10565,30,,,,9531.4,0
2090030,06:35:32,06:35:32,10365,31,,,,9965.63,0
2090030,06:35:56,06:35:56,9760,32,,,,10170.51,0
2090030,06:36:57,06:36:57,9762,33,,,,10622.55,0
2090030,06:37:27,06:37:27,9764,34,,,,10911.51,0
2090030,06:38:29,06:38:29,9766,35,,,,11275.84,0
2090030,06:39:20,06:39:20,9768,36,,,,11605.61,0
2090030,06:42:00,06:42:00,10571,37,,1,,12758.19,
2090040,06:19:00,06:19:00,6143,1,,,1,0,
2090040,06:19:26,06:19:26,6144,2,,,,242.71,0
2090040,06:20:03,06:20:03,6145,3,,,,612.29,0
2090040,06:20:36,06:20:36,6146,4,,,,997.36,0
2090040,06:21:13,06:21:13,6147,5,,,,1284.99,0
2090040,06:21:31,06:21:31,6148,6,,,,1509.55,0
2090040,06:21:51,06:21:51,6066,7,,,,1761.69,0
2090040,06:22:06,06:22:06,6067,8,,,,1950.6,0
2090040,06:22:37,06:22:37,6068,9,,,,2262.62,0
2090040,06:22:49,06:22:49,9646,10,,,,2437.33,0
2090040,06:23:00,06:23:00,9647,11,,,,2562.22,
2090040,06:23:56,06:23:56,6071,12,,,,2828.81,0
2090040,06:24:25,06:24:25,6092,13,,,,3000.95,0
2090040,06:25:30,06:25:30,6093,14,,,,3360.25,0
2090040,06:26:00,06:26:00,6115,15,,,,3514.65,
2090040,06:26:29,06:26:29,6116,16,,,,3968.9,0
2090040,06:26:43,06:26:43,6117,17,,,,4156.77,0
2090040,06:27:14,06:27:14,6118,18,,,,4579.42,0
2090040,06:27:33,06:27:33,6119,19,,,,4851.55,0
2090040,06:27:44,06:27:44,6120,20,,,,4979.91,0
2090040,06:28:19,06:28:19,6121,21,,,,5497.09,0
2090040,06:28:40,06:28:40,6122,22,,,,5796.74,0
2090040,06:29:16,06:29:16,6123,23,,,,6324.39,0
2090040,06:29:43,06:29:43,6124,24,,,,6766.97,0
2090040,06:30:03,06:30:03,6125,25,,,,7066.3,0
2090040,06:31:00,06:31:00,6126,26,,,,7834.18,
2090040,06:32:00,06:32:00,10346,27,,,,8453.92,
2090040,06:32:30,06:32:30,10558,28,,,,8629.78,0
2090040,06:33:17,06:33:17,10559,29,,,,8999.86,0
2090040,06:34:30,06:34:30,10565,30,,,,9531.4,0
2090040,06:35:32,06:35:32,10365,31,,,,9965.63,0
2090040,06:35:56,06:35:56,9760,32,,,,10170.51,0
2090040,06:36:57,06:36:57,9762,33,,,,10622.55,0
2090040,06:37:27,06:37:27,9764,34,,,,10911.51,0
2090040,06:38:29,06:38:29,9766,35,,,,11275.84,0
2090040,06:39:20,06:39:20,9768,36,,,,11605.61,0
2090040,06:42:00,06:42:00,10571,37,,1,,12758.19,
2090050,06:19:00,06:19:00,6143,1,,,1,0,
2090050,06:19:26,06:19:26,6144,2,,,,242.71,0
2090050,06:20:03,06:20:03,6145,3,,,,612.29,0
2090050,06:20:36,06:20:36,6146,4,,,,997.36,0
2090050,06:21:13,06:21:13,6147,5,,,,1284.99,0
2090050,06:21:31,06:21:31,6148,6,,,,1509.55,0
2090050,06:21:51,06:21:51,6066,7,,,,1761.69,0
2090050,06:22:06,06:22:06,6067,8,,,,1950.6,0
2090050,06:22:37,06:22:37,6068,9,,,,2262.62,0
2090050,06:22:49,06:22:49,9646,10,,,,2437.33,0
2090050,06:23:00,06:23:00,9647,11,,,,2562.22,
2090050,06:23:56,06:23:56,6071,12,,,,2828.81,0
2090050,06:24:25,06:24:25,6092,13,,,,3000.95,0
2090050,06:25:30,06:25:30,6093,14,,,,3360.25,0
2090050,06:26:00,06:26:00,6115,15,,,,3514.65,
2090050,06:26:29,06:26:29,6116,16,,,,3968.9,0
2090050,06:26:43,06:26:43,6117,17,,,,4156.77,0
2090050,06:27:14,06:27:14,6118,18,,,,4579.42,0
2090050,06:27:33,06:27:33,6119,19,,,,4851.55,0
2090050,06:27:44,06:27:44,6120,20,,,,4979.91,0
2090050,06:28:19,06:28:19,6121,21,,,,5497.09,0
2090050,06:28:40,06:28:40,6122,22,,,,5796.74,0
2090050,06:29:16,06:29:16,6123,23,,,,6324.39,0
2090050,06:29:43,06:29:43,6124,24,,,,6766.97,0
2090050,06:30:03,06:30:03,6125,25,,,,7066.3,0
2090050,06:31:00,06:31:00,6126,26,,,,7834.18,
2090050,06:32:00,06:32:00,10346,27,,,,8453.92,
2090050,06:32:30,06:32:30,10558,28,,,,8629.78,0
2090050,06:33:17,06:33:17,10559,29,,,,8999.86,0
2090050,06:34:30,06:34:30,10565,30,,,,9531.4,0
2090050,06:35:32,06:35:32,10365,31,,,,9965.63,0
2090050,06:35:56,06:35:56,9760,32,,,,10170.51,0
2090050,06:36:57,06:36:57,9762,33,,,,10622.55,0
2090050,06:37:27,06:37:27,9764,34,,,,10911.51,0
2090050,06:38:29,06:38:29,9766,35,,,,11275.84,0
2090050,06:39:20,06:39:20,9768,36,,,,11605.61,0
2090050,06:42:00,06:42:00,10571,37,,1,,12758.19,
2090060,06:19:00,06:19:00,6143,1,,,1,0,
2090060,06:19:26,06:19:26,6144,2,,,,242.71,0
2090060,06:20:03,06:20:03,6145,3,,,,612.29,0
2090060,06:20:36,06:20:36,6146,4,,,,997.36,0
2090060,06:21:13,06:21:13,6147,5,,,,1284.99,0
2090060,06:21:31,06:21:31,6148,6,,,,1509.55,0
2090060,06:21:51,06:21:51,6066,7,,,,1761.69,0
2090060,06:22:06,06:22:06,6067,8,,,,1950.6,0
2090060,06:22:37,06:22:37,6068,9,,,,2262.62,0
2090060,06:22:49,06:22:49,9646,10,,,,2437.33,0
2090060,06:23:00,06:23:00,9647,11,,,,2562.22,
2090060,06:23:56,06:23:56,6071,12,,,,2828.81,0
2090060,06:24:25,06:24:25,6092,13,,,,3000.95,0
2090060,06:25:30,06:25:30,6093,14,,,,3360.25,0
2090060,06:26:00,06:26:00,6115,15,,,,3514.65,
2090060,06:26:29,06:26:29,6116,16,,,,3968.9,0
2090060,06:26:43,06:26:43,6117,17,,,,4156.77,0
2090060,06:27:14,06:27:14,6118,18,,,,4579.42,0
2090060,06:27:33,06:27:33,6119,19,,,,4851.55,0
2090060,06:27:44,06:27:44,6120,20,,,,4979.91,0
2090060,06:28:19,06:28:19,6121,21,,,,5497.09,0
2090060,06:28:40,06:28:40,6122,22,,,,5796.74,0
2090060,06:29:16,06:29:16,6123,23,,,,6324.39,0
2090060,06:29:43,06:29:43,6124,24,,,,6766.97,0
2090060,06:30:03,06:30:03,6125,25,,,,7066.3,0
2090060,06:31:00,06:31:00,6126,26,,,,7834.18,
2090060,06:32:00,06:32:00,10346,27,,,,8453.92,
2090060,06:32:30,06:32:30,10558,28,,,,8629.78,0
2090060,06:33:17,06:33:17,10559,29,,,,8999.86,0
2090060,06:34:30,06:34:30,10565,30,,,,9531.4,0
2090060,06:35:32,06:35:32,10365,31,,,,9965.63,0
2090060,06:35:56,06:35:56,9760,32,,,,10170.51,0
2090060,06:36:57,06:36:57,9762,33,,,,10622.55,0
2090060,06:37:27,06:37:27,9764,34,,,,10911.51,0
2090060,06:38:29,06:38:29,9766,35,,,,11275.84,0
2090060,06:39:20,06:39:20,9768,36,,,,11605.61,0
2090060,06:42:00,06:42:00,10571,37,,1,,12758.19,
2090100,06:19:00,06:19:00,6143,1,,,1,0,
2090100,06:19:26,06:19:26,6144,2,,,,242.71,0
2090100,06:20:03,06:20:03,6145,3,,,,612.29,0
2090100,06:20:36,06:20:36,6146,4,,,,997.36,0
2090100,06:21:13,06:21:13,6147,5,,,,1284.99,0
2090100,06:21:31,06:21:31,6148,6,,,,1509.55,0
2090100,06:21:51,06:21:51,6066,7,,,,1761.69,0
2090100,06:22:06,06:22:06,6067,8,,,,1950.6,0
2090100,06:22:37,06:22:37,6068,9,,,,2262.62,0
2090100,06:22:49,06:22:49,9646,10,,,,2437.33,0
2090100,06:23:00,06:23:00,9647,11,,,,2562.22,
2090100,06:23:56,06:23:56,6071,12,,,,2828.81,0
2090100,06:24:25,06:24:25,6092,13,,,,3000.95,0
2090100,06:25:30,06:25:30,6093,14,,,,3360.25,0
2090100,06:26:00,06:26:00,6115,15,,,,3514.65,
2090100,06:26:29,06:26:29,6116,16,,,,3968.9,0
2090100,06:26:43,06:26:43,6117,17,,,,4156.77,0
2090100,06:27:14,06:27:14,6118,18,,,,4579.42,0
2090100,06:27:33,06:27:33,6119,19,,,,4851.55,0
2090100,06:27:44,06:27:44,6120,20,,,,4979.91,0
2090100,06:28:19,06:28:19,6121,21,,,,5497.09,0
2090100,06:28:40,06:28:40,6122,22,,,,5796.74,0
2090100,06:29:16,06:29:16,6123,23,,,,6324.39,0
2090100,06:29:43,06:29:43,6124,24,,,,6766.97,0
2090100,06:30:03,06:30:03,6125,25,,,,7066.3,0
2090100,06:31:00,06:31:00,6126,26,,,,7834.18,
2090100,06:32:00,06:32:00,10346,27,,,,8453.92,
2090100,06:32:30,06:32:30,10558,28,,,,8629.78,0
2090100,06:33:17,06:33:17,10559,29,,,,8999.86,0
2090100,06:34:30,06:34:30,10565,30,,,,9531.4,0
2090100,06:35:32,06:35:32,10365,31,,,,9965.63,0
2090100,06:35:56,06:35:56,9760,32,,,,10170.51,0
2090100,06:36:57,06:36:57,9762,33,,,,10622.55,0
2090100,06:37:27,06:37:27,9764,34,,,,10911.51,0
2090100,06:38:29,06:38:29,9766,35,,,,11275.84,0
2090100,06:39:20,06:39:20,9768,36,,,,11605.61,0
2090100,06:42:00,06:42:00,10571,37,,1,,12758.19,
2090110,06:19:00,06:19:00,6143,1,,,1,0,
2090110,06:19:26,06:19:26,6144,2,,,,242.71,0
2090110,06:20:03,06:20:03,6145,3,,,,612.29,0
2090110,06:20:36,06:20:36,6146,4,,,,997.36,0
2090110,06:21:13,06:21:13,6147,5,,,,1284.99,0
2090110,06:21:31,06:21:31,6148,6,,,,1509.55,0
2090110,06:21:51,06:21:51,6066,7,,,,1761.69,0
2090110,06:22:06,06:22:06,6067,8,,,,1950.6,0
2090110,06:22:37,06:22:37,6068,9,,,,2262.62,0
2090110,06:22:49,06:22:49,9646,10,,,,2437.33,0
2090110,06:23:00,06:23:00,9647,11,,,,2562.22,
2090110,06:23:56,06:23:56,6071,12,,,,2828.81,0
2090110,06:24:25,06:24:25,6092,13,,,,3000.95,0
2090110,06:25:30,06:25:30,6093,14,,,,3360.25,0
2090110,06:26:00,06:26:00,6115,15,,,,3514.65,
2090110,06:26:29,06:26:29,6116,16,,,,3968.9,0
2090110,06:26:43,06:26:43,6117,17,,,,4156.77,0
2090110,06:27:14,06:27:14,6118,18,,,,4579.42,0
2090110,06:27:33,06:27:33,6119,19,,,,4851.55,0
2090110,06:27:44,06:27:44,6120,20,,,,4979.91,0
2090110,06:28:19,06:28:19,6121,21,,,,5497.09,0
2090110,06:28:40,06:28:40,6122,22,,,,5796.74,0
2090110,06:29:16,06:29:16,6123,23,,,,6324.39,0
2090110,06:29:43,06:29:43,6124,24,,,,6766.97,0
2090110,06:30:03,06:30:03,6125,25,,,,7066.3,0
2090110,06:31:00,06:31:00,6126,26,,,,7834.18,
2090110,06:32:00,06:32:00,10346,27,,,,8453.92,
2090110,06:32:30,06:32:30,10558,28,,,,8629.78,0
2090110,06:33:17,06:33:17,10559,29,,,,8999.86,0
2090110,06:34:30,06:34:30,10565,30,,,,9531.4,0
2090110,06:35:32,06:35:32,10365,31,,,,9965.63,0
2090110,06:35:56,06:35:56,9760,32,,,,10170.51,0
2090110,06:36:57,06:36:57,9762,33,,,,10622.55,0
2090110,06:37:27,06:37:27,9764,34,,,,10911.51,0
2090110,06:38:29,06:38:29,9766,35,,,,11275.84,0
2090110,06:39:20,06:39:20,9768,36,,,,11605.61,0
2090110,06:42:00,06:42:00,10571,37,,1,,12758.19,
13882020,17:55:00,17:55:00,10443,1,,,1,0,
13882020,17:56:35,17:56:35,9767,2,,,,974.62,0
13882020,17:57:14,17:57:14,9765,3,,,,1336.28,0
13882020,17:57:46,17:57:46,9763,4,,,,1646.8,0
13882020,17:58:38,17:58:38,9761,5,,,,2037.29,0
13882020,17:59:29,17:59:29,9759,6,,,,2404.99,0
13882020,17:59:53,17:59:53,10364,7,,,,2608.27,0
13882020,18:00:45,18:00:45,10566,8,,,,3055.36,0
13882020,18:01:48,18:01:48,10560,9,,,,3619.44,0
13882020,18:02:22,18:02:22,10347,10,,,,3969.85,0
13882020,18:03:00,18:03:00,10345,11,,,,4258.42,
13882020,18:04:00,18:04:00,6149,12,,,,4832.46,
13882020,18:04:40,18:04:40,6150,13,,,,5520.31,0
13882020,18:05:00,18:05:00,6151,14,,,,5833.42,0
13882020,18:05:22,18:05:22,6152,15,,,,6292.76,0
13882020,18:05:49,18:05:49,6153,16,,,,6778.84,0
13882020,18:06:09,18:06:09,6154,17,,,,7111.63,0
13882020,18:06:34,18:06:34,6155,18,,,,7559.06,0
13882020,18:06:43,18:06:43,6156,19,,,,7720.84,0
13882020,18:06:58,18:06:58,6157,20,,,,7976.77,0
13882020,18:07:24,18:07:24,6158,21,,,,8390.93,0
13882020,18:07:35,18:07:35,6159,22,,,,8516.53,0
13882020,18:08:00,18:08:00,6160,23,,,,8965.98,
13882020,18:08:25,18:08:25,6064,24,,,,9131.62,0
13882020,18:09:42,18:09:42,6065,25,,,,9538.15,0
13882020,18:10:26,18:10:26,6066,26,,,,9718.25,0
13882020,18:11:06,18:11:06,6067,27,,,,9916.96,0
13882020,18:12:05,18:12:05,6068,28,,,,10232.91,0
13882020,18:12:41,18:12:41,9646,29,,,,10404.92,0
13882020,18:13:00,18:13:00,9647,30,,,,10529.41,
13882020,18:13:49,18:13:49,6071,31,,,,10798.6,0
13882020,18:14:48,18:14:48,6161,32,,,,11076.76,0
13882020,18:15:27,18:15:27,6162,33,,,,11337.22,0
13882020,18:16:24,18:16:24,6163,34,,,,11642.9,0
13882020,18:17:09,18:17:09,6164,35,,,,11968.17,0
13882020,18:18:08,18:18:08,6165,36,,,,12342.46,0
13882020,18:19:00,18:19:00,6166,37,,1,,12644.23,
13882030,17:55:00,17:55:00,10443,1,,,1,0,
13882030,17:56:35,17:56:35,9767,2,,,,974.62,0
13882030,17:57:14,17:57:14,9765,3,,,,1336.28,0
13882030,17:57:46,17:57:46,9763,4,,,,1646.8,0
13882030,17:58:38,17:58:38,9761,5,,,,2037.29,0
13882030,17:59:29,17:59:29,9759,6,,,,2404.99,0
13882030,17:59:53,17:59:53,10364,7,,,,2608.27,0
13882030,18:00:45,18:00:45,10566,8,,,,3055.36,0
13882030,18:01:48,18:01:48,10560,9,,,,3619.44,0
13882030,18:02:22,18:02:22,10347,10,,,,3969.85,0
13882030,18:03:00,18:03:00,10345,11,,,,4258.42,
13882030,18:04:00,18:04:00,6149,12,,,,4832.46,
13882030,18:04:40,18:04:40,6150,13,,,,5520.31,0
13882030,18:05:00,18:05:00,6151,14,,,,5833.42,0
13882030,18:05:22,18:05:22,6152,15,,,,6292.76,0
13882030,18:05:49,18:05:49,6153,16,,,,6778.84,0
13882030,18:06:09,18:06:09,6154,17,,,,7111.63,0
13882030,18:06:34,18:06:34,6155,18,,,,7559.06,0
13882030,18:06:43,18:06:43,6156,19,,,,7720.84,0
13882030,18:06:58,18:06:58,6157,20,,,,7976.77,0
13882030,18:07:24,18:07:24,6158,21,,,,8390.93,0
13882030,18:07:35,18:07:35,6159,22,,,,8516.53,0
13882030,18:08:00,18:08:00,6160,23,,,,8965.98,
13882030,18:08:25,18:08:25,6064,24,,,,9131.62,0
13882030,18:09:42,18:09:42,6065,25,,,,9538.15,0
13882030,18:10:26,18:10:26,6066,26,,,,9718.25,0
13882030,18:11:06,18:11:06,6067,27,,,,9916.96,0
13882030,18:12:05,18:12:05,6068,28,,,,10232.91,0
13882030,18:12:41,18:12:41,9646,29,,,,10404.92,0
13882030,18:13:00,18:13:00,9647,30,,,,10529.41,
13882030,18:13:49,18:13:49,6071,31,,,,10798.6,0
13882030,18:14:48,18:14:48,6161,32,,,,11076.76,0
13882030,18:15:27,18:15:27,6162,33,,,,11337.22,0
13882030,18:16:24,18:16:24,6163,34,,,,11642.9,0
13882030,18:17:09,18:17:09,6164,35,,,,11968.17,0
13882030,18:18:08,18:18:08,6165,36,,,,12342.46,0
13882030,18:19:00,18:19:00,6166,37,,1,,12644.23,
13882040,17:55:00,17:55:00,10443,1,,,1,0,
13882040,17:56:35,17:56:35,9767,2,,,,974.62,0
13882040,17:57:14,17:57:14,9765,3,,,,1336.28,0
13882040,17:57:46,17:57:46,9763,4,,,,1646.8,0
13882040,17:58:38,17:58:38,9761,5,,,,2037.29,0
13882040,17:59:29,17:59:29,9759,6,,,,2404.99,0
13882040,17:59:53,17:59:53,10364,7,,,,2608.27,0
13882040,18:00:45,18:00:45,10566,8,,,,3055.36,0
13882040,18:01:48,18:01:48,10560,9,,,,3619.44,0
13882040,18:02:22,18:02:22,10347,10,,,,3969.85,0
13882040,18:03:00,18:03:00,10345,11,,,,4258.42,
13882040,18:04:00,18:04:00,6149,12,,,,4832.46,
13882040,18:04:40,18:04:40,6150,13,,,,5520.31,0
13882040,18:05:00,18:05:00,6151,14,,,,5833.42,0
13882040,18:05:22,18:05:22,6152,15,,,,6292.76,0
13882040,18:05:49,18:05:49,6153,16,,,,6778.84,0
13882040,18:06:09,18:06:09,6154,17,,,,7111.63,0
13882040,18:06:34,18:06:34,6155,18,,,,7559.06,0
13882040,18:06:43,18:06:43,6156,19,,,,7720.84,0
13882040,18:06:58,18:06:58,6157,20,,,,7976.77,0
13882040,18:07:24,18:07:24,6158,21,,,,8390.93,0
13882040,18:07:35,18:07:35,6159,22,,,,8516.53,0
13882040,18:08:00,18:08:00,6160,23,,,,8965.98,
13882040,18:08:25,18:08:25,6064,24,,,,9131.62,0
13882040,18:09:42,18:09:42,6065,25,,,,9538.15,0
13882040,18:10:26,18:10:26,6066,26,,,,9718.25,0
13882040,18:11:06,18:11:06,6067,27,,,,9916.96,0
13882040,18:12:05,18:12:05,6068,28,,,,10232.91,0
13882040,18:12:41,18:12:41,9646,29,,,,10404.92,0
13882040,18:13:00,18:13:00,9647,30,,,,10529.41,
13882040,18:13:49,18:13:49,6071,31,,,,10798.6,0
13882040,18:14:48,18:14:48,6161,32,,,,11076.76,0
13882040,18:15:27,18:15:27,6162,33,,,,11337.22,0
13882040,18:16:24,18:16:24,6163,34,,,,11642.9,0
13882040,18:17:09,18:17:09,6164,35,,,,11968.17,0
13882040,18:18:08,18:18:08,6165,36,,,,12342.46,0
13882040,18:19:00,18:19:00,6166,37,,1,,12644.23,
13882050,17:55:00,17:55:00,10443,1,,,1,0,
13882050,17:56:35,17:56:35,9767,2,,,,974.62,0
13882050,17:57:14,17:57:14,9765,3,,,,1336.28,0
13882050,17:57:46,17:57:46,9763,4,,,,1646.8,0
13882050,17:58:38,17:58:38,9761,5,,,,2037.29,0
13882050,17:59:29,17:59:29,9759,6,,,,2404.99,0
13882050,17:59:53,17:59:53,10364,7,,,,2608.27,0
13882050,18:00:45,18:00:45,10566,8,,,,3055.36,0
13882050,18:01:48,18:01:48,10560,9,,,,3619.44,0
13882050,18:02:22,18:02:22,10347,10,,,,3969.85,0
13882050,18:03:00,18:03:00,10345,11,,,,4258.42,
13882050,18:04:00,18:04:00,6149,12,,,,4832.46,
13882050,18:04:40,18:04:40,6150,13,,,,5520.31,0
13882050,18:05:00,18:05:00,6151,14,,,,5833.42,0
13882050,18:05:22,18:05:22,6152,15,,,,6292.76,0
13882050,18:05:49,18:05:49,6153,16,,,,6778.84,0
13882050,18:06:09,18:06:09,6154,17,,,,7111.63,0
13882050,18:06:34,18:06:34,6155,18,,,,7559.06,0
13882050,18:06:43,18:06:43,6156,19,,,,7720.84,0
13882050,18:06:58,18:06:58,6157,20,,,,7976.77,0
13882050,18:07:24,18:07:24,6158,21,,,,8390.93,0
13882050,18:07:35,18:07:35,6159,22,,,,8516.53,0
13882050,18:08:00,18:08:00,6160,23,,,,8965.98,
13882050,18:08:25,18:08:25,6064,24,,,,9131.62,0
13882050,18:09:42,18:09:42,6065,25,,,,9538.15,0
13882050,18:10:26,18:10:26,6066,26,,,,9718.25,0
13882050,18:11:06,18:11:06,6067,27,,,,9916.96,0
13882050,18:12:05,18:12:05,6068,28,,,,10232.91,0
13882050,18:12:41,18:12:41,9646,29,,,,10404.92,0
13882050,18:13:00,18:13:00,9647,30,,,,10529.41,
13882050,18:13:49,18:13:49,6071,31,,,,10798.6,0
13882050,18:14:48,18:14:48,6161,32,,,,11076.76,0
13882050,18:15:27,18:15:27,6162,33,,,,11337.22,0
13882050,18:16:24,18:16:24,6163,34,,,,11642.9,0
13882050,18:17:09,18:17:09,6164,35,,,,11968.17,0
13882050,18:18:08,18:18:08,6165,36,,,,12342.46,0
13882050,18:19:00,18:19:00,6166,37,,1,,12644.23,
13882060,17:55:00,17:55:00,10443,1,,,1,0,
13882060,17:56:35,17:56:35,9767,2,,,,974.62,0
13882060,17:57:14,17:57:14,9765,3,,,,1336.28,0
13882060,17:57:46,17:57:46,9763,4,,,,1646.8,0
13882060,17:58:38,17:58:38,9761,5,,,,2037.29,0
13882060,17:59:29,17:59:29,9759,6,,,,2404.99,0
13882060,17:59:53,17:59:53,10364,7,,,,2608.27,0
13882060,18:00:45,18:00:45,10566,8,,,,3055.36,0
13882060,18:01:48,18:01:48,10560,9,,,,3619.44,0
13882060,18:02:22,18:02:22,10347,10,,,,3969.85,0
13882060,18:03:00,18:03:00,10345,11,,,,4258.42,
13882060,18:04:00,18:04:00,6149,12,,,,4832.46,
13882060,18:04:40,18:04:40,6150,13,,,,5520.31,0
13882060,18:05:00,18:05:00,6151,14,,,,5833.42,0
13882060,18:05:22,18:05:22,6152,15,,,,6292.76,0
13882060,18:05:49,18:05:49,6153,16,,,,6778.84,0
13882060,18:06:09,18:06:09,6154,17,,,,7111.63,0
13882060,18:06:34,18:06:34,6155,18,,,,7559.06,0
13882060,18:06:43,18:06:43,6156,19,,,,7720.84,0
13882060,18:06:58,18:06:58,6157,20,,,,7976.77,0
13882060,18:07:24,18:07:24,6158,21,,,,8390.93,0
13882060,18:07:35,18:07:35,6159,22,,,,8516.53,0
13882060,18:08:00,18:08:00,6160,23,,,,8965.98,
13882060,18:08:25,18:08:25,6064,24,,,,9131.62,0
13882060,18:09:42,18:09:42,6065,25,,,,9538.15,0
13882060,18:10:26,18:10:26,6066,26,,,,9718.25,0
13882060,18:11:06,18:11:06,6067,27,,,,9916.96,0
13882060,18:12:05,18:12:05,6068,28,,,,10232.91,0
13882060,18:12:41,18:12:41,9646,29,,,,10404.92,0
13882060,18:13:00,18:13:00,9647,30,,,,10529.41,
13882060,18:13:49,18:13:49,6071,31,,,,10798.6,0
13882060,18:14:48,18:14:48,6161,32,,,,11076.76,0
13882060,18:15:27,18:15:27,6162,33,,,,11337.22,0
13882060,18:16:24,18:16:24,6163,34,,,,11642.9,0
13882060,18:17:09,18:17:09,6164,35,,,,11968.17,0
13882060,18:18:08,18:18:08,6165,36,,,,12342.46,0
13882060,18:19:00,18:19:00,6166,37,,1,,12644.23,
13882100,17:55:00,17:55:00,10443,1,,,1,0,
13882100,17:56:35,17:56:35,9767,2,,,,974.62,0
13882100,17:57:14,17:57:14,9765,3,,,,1336.28,0
13882100,17:57:46,17:57:46,9763,4,,,,1646.8,0
13882100,17:58:38,17:58:38,9761,5,,,,2037.29,0
13882100,17:59:29,17:59:29,9759,6,,,,2404.99,0
13882100,17:59:53,17:59:53,10364,7,,,,2608.27,0
13882100,18:00:45,18:00:45,10566,8,,,,3055.36,0
13882100,18:01:48,18:01:48,10560,9,,,,3619.44,0
13882100,18:02:22,18:02:22,10347,10,,,,3969.85,0
13882100,18:03:00,18:03:00,10345,11,,,,4258.42,
13882100,18:04:00,18:04:00,6149,12,,,,4832.46,
13882100,18:04:40,18:04:40,6150,13,,,,5520.31,0
13882100,18:05:00,18:05:00,6151,14,,,,5833.42,0
13882100,18:05:22,18:05:22,6152,15,,,,6292.76,0
13882100,18:05:49,18:05:49,6153,16,,,,6778.84,0
13882100,18:06:09,18:06:09,6154,17,,,,7111.63,0
13882100,18:06:34,18:06:34,6155,18,,,,7559.06,0
13882100,18:06:43,18:06:43,6156,19,,,,7720.84,0
13882100,18:06:58,18:06:58,6157,20,,,,7976.77,0
13882100,18:07:24,18:07:24,6158,21,,,,8390.93,0
13882100,18:07:35,18:07:35,6159,22,,,,8516.53,0
13882100,18:08:00,18:08:00,6160,23,,,,8965.98,
13882100,18:08:25,18:08:25,6064,24,,,,9131.62,0
13882100,18:09:42,18:09:42,6065,25,,,,9538.15,0
13882100,18:10:26,18:10:26,6066,26,,,,9718.25,0
13882100,18:11:06,18:11:06,6067,27,,,,9916.96,0
13882100,18:12:05,18:12:05,6068,28,,,,10232.91,0
13882100,18:12:41,18:12:41,9646,29,,,,10404.92,0
13882100,18:13:00,18:13:00,9647,30,,,,10529.41,
13882100,18:13:49,18:13:49,6071,31,,,,10798.6,0
13882100,18:14:48,18:14:48,6161,32,,,,11076.76,0
13882100,18:15:27,18:15:27,6162,33,,,,11337.22,0
13882100,18:16:24,18:16:24,6163,34,,,,11642.9,0
13882100,18:17:09,18:17:09,6164,35,,,,11968.17,0
13882100,18:18:08,18:18:08,6165,36,,,,12342.46,0
13882100,18:19:00,18:19:00,6166,37,,1,,12644.23,
13882110,17:55:00,17:55:00,10443,1,,,1,0,
13882110,17:56:35,17:56:35,9767,2,,,,974.62,0
13882110,17:57:14,17:57:14,9765,3,,,,1336.28,0
13882110,17:57:46,17:57:46,9763,4,,,,1646.8,0
13882110,17:58:38,17:58:38,9761,5,,,,2037.29,0
13882110,17:59:29,17:59:29,9759,6,,,,2404.99,0
13882110,17:59:53,17:59:53,10364,7,,,,2608.27,0
13882110,18:00:45,18:00:45,10566,8,,,,3055.36,0
13882110,18:01:48,18:01:48,10560,9,,,,3619.44,0
13882110,18:02:22,18:02:22,10347,10,,,,3969.85,0
13882110,18:03:00,18:03:00,10345,11,,,,4258.42,
13882110,18:04:00,18:04:00,6149,12,,,,4832.46,
13882110,18:04:40,18:04:40,6150,13,,,,5520.31,0
13882110,18:05:00,18:05:00,6151,14,,,,5833.42,0
13882110,18:05:22,18:05:22,6152,15,,,,6292.76,0
13882110,18:05:49,18:05:49,6153,16,,,,6778.84,0
13882110,18:06:09,18:06:09,6154,17,,,,7111.63,0
13882110,18:06:34,18:06:34,6155,18,,,,7559.06,0
13882110,18:06:43,18:06:43,6156,19,,,,7720.84,0
13882110,18:06:58,18:06:58,6157,20,,,,7976.77,0
13882110,18:07:24,18:07:24,6158,21,,,,8390.93,0
13882110,18:07:35,18:07:35,6159,22,,,,8516.53,0
13882110,18:08:00,18:08:00,6160,23,,,,8965.98,
13882110,18:08:25,18:08:25,6064,24,,,,9131.62,0
13882110,18:09:42,18:09:42,6065,25,,,,9538.15,0
13882110,18:10:26,18:10:26,6066,26,,,,9718.25,0
13882110,18:11:06,18:11:06,6067,27,,,,9916.96,0
13882110,18:12:05,18:12:05,6068,28,,,,10232.91,0
13882110,18:12:41,18:12:41,9646,29,,,,10404.92,0
13882110,18:13:00,18:13:00,9647,30,,,,10529.41,
13882110,18:13:49,18:13:49,6071,31,,,,10798.6,0
13882110,18:14:48,18:14:48,6161,32,,,,11076.76,0
13882110,18:15:27,18:15:27,6162,33,,,,11337.22,0
13882110,18:16:24,18:16:24,6163,34,,,,11642.9,0
13882110,18:17:09,18:17:09,6164,35,,,,11968.17,0
13882110,18:18:08,18:18:08,6165,36,,,,12342.46,0
13882110,18:19:00,18:19:00,6166,37,,1,,12644.23,
9198020,17:13:00,17:13:00,10443,1,,,1,0,
9198020,17:14:47,17:14:47,9767,2,,,,974.62,0
9198020,17:15:31,17:15:31,9765,3,,,,1336.28,0
9198020,17:16:07,17:16:07,9763,4,,,,1646.8,0
9198020,17:17:05,17:17:05,9761,5,,,,2037.29,0
9198020,17:18:03,17:18:03,9759,6,,,,2404.99,0
9198020,17:18:30,17:18:30,10364,7,,,,2608.27,0
9198020,17:19:28,17:19:28,10566,8,,,,3055.36,0
9198020,17:20:39,17:20:39,10560,9,,,,3619.44,0
9198020,17:21:17,17:21:17,10347,10,,,,3969.85,0
9198020,17:22:00,17:22:00,10345,11,,,,4258.42,
9198020,17:23:00,17:23:00,6149,12,,,,4832.46,
9198020,17:23:51,17:23:51,6150,13,,,,5520.31,0
9198020,17:24:15,17:24:15,6151,14,,,,5833.42,0
9198020,17:24:43,17:24:43,6152,15,,,,6292.76,0
9198020,17:25:16,17:25:16,6153,16,,,,6778.84,0
9198020,17:25:41,17:25:41,6154,17,,,,7111.63,0
9198020,17:26:12,17:26:12,6155,18,,,,7559.06,0
9198020,17:26:24,17:26:24,6156,19,,,,7720.84,0
9198020,17:26:43,17:26:43,6157,20,,,,7976.77,0
9198020,17:27:15,17:27:15,6158,21,,,,8390.93,0
9198020,17:27:29,17:27:29,6159,22,,,,8516.53,0
9198020,17:28:00,17:28:00,6160,23,,,,8965.98,
9198020,17:28:25,17:28:25,6064,24,,,,9131.62,0
9198020,17:29:42,17:29:42,6065,25,,,,9538.15,0
9198020,17:30:26,17:30:26,6066,26,,,,9718.25,0
9198020,17:31:06,17:31:06,6067,27,,,,9916.96,0
9198020,17:32:05,17:32:05,6068,28,,,,10232.91,0
9198020,17:32:41,17:32:41,9646,29,,,,10404.92,0
9198020,17:33:00,17:33:00,9647,30,,,,10529.41,
9198020,17:33:58,17:33:58,6071,31,,,,10798.6,0
9198020,17:35:07,17:35:07,6161,32,,,,11076.76,0
9198020,17:35:52,17:35:52,6162,33,,,,11337.22,0
9198020,17:36:59,17:36:59,6163,34,,,,11642.9,0
9198020,17:37:50,17:37:50,6164,35,,,,11968.17,0
9198020,17:38:59,17:38:59,6165,36,,,,12342.46,0
9198020,17:40:00,17:40:00,6166,37,,1,,12644.23,
9198030,17:13:00,17:13:00,10443,1,,,1,0,
9198030,17:14:47,17:14:47,9767,2,,,,974.62,0
9198030,17:15:31,17:15:31,9765,3,,,,1336.28,0
9198030,17:16:07,17:16:07,9763,4,,,,1646.8,0
9198030,17:17:05,17:17:05,9761,5,,,,2037.29,0
9198030,17:18:03,17:18:03,9759,6,,,,2404.99,0
9198030,17:18:30,17:18:30,10364,7,,,,2608.27,0
9198030,17:19:28,17:19:28,10566,8,,,,3055.36,0
9198030,17:20:39,17:20:39,10560,9,,,,3619.44,0
9198030,17:21:17,17:21:17,10347,10,,,,3969.85,0
9198030,17:22:00,17:22:00,10345,11,,,,4258.42,
9198030,17:23:00,17:23:00,6149,12,,,,4832.46,
9198030,17:23:51,17:23:51,6150,13,,,,5520.31,0
9198030,17:24:15,17:24:15,6151,14,,,,5833.42,0
9198030,17:24:43,17:24:43,6152,15,,,,6292.76,0
9198030,17:25:16,17:25:16,6153,16,,,,6778.84,0
9198030,17:25:41,17:25:41,6154,17,,,,7111.63,0
9198030,17:26:12,17:26:12,6155,18,,,,7559.06,0
9198030,17:26:24,17:26:24,6156,19,,,,7720.84,0
9198030,17:26:43,17:26:43,6157,20,,,,7976.77,0
9198030,17:27:15,17:27:15,6158,21,,,,8390.93,0
9198030,17:27:29,17:27:29,6159,22,,,,8516.53,0
9198030,17:28:00,17:28:00,6160,23,,,,8965.98,
9198030,17:28:25,17:28:25,6064,24,,,,9131.62,0
9198030,17:29:42,17:29:42,6065,25,,,,9538.15,0
9198030,17:30:26,17:30:26,6066,26,,,,9718.25,0
9198030,17:31:06,17:31:06,6067,27,,,,9916.96,0
9198030,17:32:05,17:32:05,6068,28,,,,10232.91,0
9198030,17:32:41,17:32:41,9646,29,,,,10404.92,0
9198030,17:33:00,17:33:00,9647,30,,,,10529.41,
9198030,17:33:58,17:33:58,6071,31,,,,10798.6,0
9198030,17:35:07,17:35:07,6161,32,,,,11076.76,0
9198030,17:35:52,17:35:52,6162,33,,,,11337.22,0
9198030,17:36:59,17:36:59,6163,34,,,,11642.9,0
9198030,17:37:50,17:37:50,6164,35,,,,11968.17,0
9198030,17:38:59,17:38:59,6165,36,,,,12342.46,0
9198030,17:40:00,17:40:00,6166,37,,1,,12644.23,
9198040,17:13:00,17:13:00,10443,1,,,1,0,
9198040,17:14:47,17:14:47,9767,2,,,,974.62,0
9198040,17:15:31,17:15:31,9765,3,,,,1336.28,0
9198040,17:16:07,17:16:07,9763,4,,,,1646.8,0
9198040,17:17:05,17:17:05,9761,5,,,,2037.29,0
9198040,17:18:03,17:18:03,9759,6,,,,2404.99,0
9198040,17:18:30,17:18:30,10364,7,,,,2608.27,0
9198040,17:19:28,17:19:28,10566,8,,,,3055.36,0
9198040,17:20:39,17:20:39,10560,9,,,,3619.44,0
9198040,17:21:17,17:21:17,10347,10,,,,3969.85,0
9198040,17:22:00,17:22:00,10345,11,,,,4258.42,
9198040,17:23:00,17:23:00,6149,12,,,,4832.46,
9198040,17:23:51,17:23:51,6150,13,,,,5520.31,0
9198040,17:24:15,17:24:15,6151,14,,,,5833.42,0
9198040,17:24:43,17:24:43,6152,15,,,,6292.76,0
9198040,17:25:16,17:25:16,6153,16,,,,6778.84,0
9198040,17:25:41,17:25:41,6154,17,,,,7111.63,0
9198040,17:26:12,17:26:12,6155,18,,,,7559.06,0
9198040,17:26:24,17:26:24,6156,19,,,,7720.84,0
9198040,17:26:43,17:26:43,6157,20,,,,7976.77,0
9198040,17:27:15,17:27:15,6158,21,,,,8390.93,0
9198040,17:27:29,17:27:29,6159,22,,,,8516.53,0
9198040,17:28:00,17:28:00,6160,23,,,,8965.98,
9198040,17:28:25,17:28:25,6064,24,,,,9131.62,0
9198040,17:29:42,17:29:42,6065,25,,,,9538.15,0
9198040,17:30:26,17:30:26,6066,26,,,,9718.25,0
9198040,17:31:06,17:31:06,6067,27,,,,9916.96,0
9198040,17:32:05,17:32:05,6068,28,,,,10232.91,0
9198040,17:32:41,17:32:41,9646,29,,,,10404.92,0
9198040,17:33:00,17:33:00,9647,30,,,,10529.41,
9198040,17:33:58,17:33:58,6071,31,,,,10798.6,0
9198040,17:35:07,17:35:07,6161,32,,,,11076.76,0
9198040,17:35:52,17:35:52,6162,33,,,,11337.22,0
9198040,17:36:59,17:36:59,6163,34,,,,11642.9,0
9198040,17:37:50,17:37:50,6164,35,,,,11968.17,0
9198040,17:38:59,17:38:59,6165,36,,,,12342.46,0
9198040,17:40:00,17:40:00,6166,37,,1,,12644.23,
9198050,17:13:00,17:13:00,10443,1,,,1,0,
9198050,17:14:47,17:14:47,9767,2,,,,974.62,0
9198050,17:15:31,17:15:31,9765,3,,,,1336.28,0
9198050,17:16:07,17:16:07,9763,4,,,,1646.8,0
9198050,17:17:05,17:17:05,9761,5,,,,2037.29,0
9198050,17:18:03,17:18:03,9759,6,,,,2404.99,0
9198050,17:18:30,17:18:30,10364,7,,,,2608.27,0
9198050,17:19:28,17:19:28,10566,8,,,,3055.36,0
9198050,17:20:39,17:20:39,10560,9,,,,3619.44,0
9198050,17:21:17,17:21:17,10347,10,,,,3969.85,0
9198050,17:22:00,17:22:00,10345,11,,,,4258.42,
9198050,17:23:00,17:23:00,6149,12,,,,4832.46,
9198050,17:23:51,17:23:51,6150,13,,,,5520.31,0
9198050,17:24:15,17:24:15,6151,14,,,,5833.42,0
9198050,17:24:43,17:24:43,6152,15,,,,6292.76,0
9198050,17:25:16,17:25:16,6153,16,,,,6778.84,0
9198050,17:25:41,17:25:41,6154,17,,,,7111.63,0
9198050,17:26:12,17:26:12,6155,18,,,,7559.06,0
9198050,17:26:24,17:26:24,6156,19,,,,7720.84,0
9198050,17:26:43,17:26:43,6157,20,,,,7976.77,0
9198050,17:27:15,17:27:15,6158,21,,,,8390.93,0
9198050,17:27:29,17:27:29,6159,22,,,,8516.53,0
9198050,17:28:00,17:28:00,6160,23,,,,8965.98,
9198050,17:28:25,17:28:25,6064,24,,,,9131.62,0
9198050,17:29:42,17:29:42,6065,25,,,,9538.15,0
9198050,17:30:26,17:30:26,6066,26,,,,9718.25,0
9198050,17:31:06,17:31:06,6067,27,,,,9916.96,0
9198050,17:32:05,17:32:05,6068,28,,,,10232.91,0
9198050,17:32:41,17:32:41,9646,29,,,,10404.92,0
9198050,17:33:00,17:33:00,9647,30,,,,10529.41,
9198050,17:33:58,17:33:58,6071,31,,,,10798.6,0
9198050,17:35:07,17:35:07,6161,32,,,,11076.76,0
9198050,17:35:52,17:35:52,6162,33,,,,11337.22,0
9198050,17:36:59,17:36:59,6163,34,,,,11642.9,0
9198050,17:37:50,17:37:50,6164,35,,,,11968.17,0
9198050,17:38:59,17:38:59,6165,36,,,,12342.46,0
9198050,17:40:00,17:40:00,6166,37,,1,,12644.23,
9198060,17:13:00,17:13:00,10443,1,,,1,0,
9198060,17:14:47,17:14:47,9767,2,,,,974.62,0
9198060,17:15:31,17:15:31,9765,3,,,,1336.28,0
9198060,17:16:07,17:16:07,9763,4,,,,1646.8,0
9198060,17:17:05,17:17:05,9761,5,,,,2037.29,0
9198060,17:18:03,17:18:03,9759,6,,,,2404.99,0
9198060,17:18:30,17:18:30,10364,7,,,,2608.27,0
9198060,17:19:28,17:19:28,10566,8,,,,3055.36,0
9198060,17:20:39,17:20:39,10560,9,,,,3619.44,0
9198060,17:21:17,17:21:17,10347,10,,,,3969.85,0
9198060,17:22:00,17:22:00,10345,11,,,,4258.42,
9198060,17:23:00,17:23:00,6149,12,,,,4832.46,
9198060,17:23:51,17:23:51,6150,13,,,,5520.31,0
9198060,17:24:15,17:24:15,6151,14,,,,5833.42,0
9198060,17:24:43,17:24:43,6152,15,,,,6292.76,0
9198060,17:25:16,17:25:16,6153,16,,,,6778.84,0
9198060,17:25:41,17:25:41,6154,17,,,,7111.63,0
9198060,17:26:12,17:26:12,6155,18,,,,7559.06,0
9198060,17:26:24,17:26:24,6156,19,,,,7720.84,0
9198060,17:26:43,17:26:43,6157,20,,,,7976.77,0
9198060,17:27:15,17:27:15,6158,21,,,,8390.93,0
9198060,17:27:29,17:27:29,6159,22,,,,8516.53,0
9198060,17:28:00,17:28:00,6160,23,,,,8965.98,
9198060,17:28:25,17:28:25,6064,24,,,,9131.62,0
9198060,17:29:42,17:29:42,6065,25,,,,9538.15,0
9198060,17:30:26,17:30:26,6066,26,,,,9718.25,0
9198060,17:31:06,17:31:06,6067,27,,,,9916.96,0
9198060,17:32:05,17:32:05,6068,28,,,,10232.91,0
9198060,17:32:41,17:32:41,9646,29,,,,10404.92,0
9198060,17:33:00,17:33:00,9647,30,,,,10529.41,
9198060,17:33:58,17:33:58,6071,31,,,,10798.6,0
9198060,17:35:07,17:35:07,6161,32,,,,11076.76,0
9198060,17:35:52,17:35:52,6162,33,,,,11337.22,0
9198060,17:36:59,17:36:59,6163,34,,,,11642.9,0
9198060,17:37:50,17:37:50,6164,35,,,,11968.17,0
9198060,17:38:59,17:38:59,6165,36,,,,12342.46,0
9198060,17:40:00,17:40:00,6166,37,,1,,12644.23,
9198100,17:13:00,17:13:00,10443,1,,,1,0,
9198100,17:14:47,17:14:47,9767,2,,,,974.62,0
9198100,17:15:31,17:15:31,9765,3,,,,1336.28,0
9198100,17:16:07,17:16:07,9763,4,,,,1646.8,0
9198100,17:17:05,17:17:05,9761,5,,,,2037.29,0
9198100,17:18:03,17:18:03,9759,6,,,,2404.99,0
9198100,17:18:30,17:18:30,10364,7,,,,2608.27,0
9198100,17:19:28,17:19:28,10566,8,,,,3055.36,0
9198100,17:20:39,17:20:39,10560,9,,,,3619.44,0
9198100,17:21:17,17:21:17,10347,10,,,,3969.85,0
9198100,17:22:00,17:22:00,10345,11,,,,4258.42,
9198100,17:23:00,17:23:00,6149,12,,,,4832.46,
9198100,17:23:51,17:23:51,6150,13,,,,5520.31,0
9198100,17:24:15,17:24:15,6151,14,,,,5833.42,0
9198100,17:24:43,17:24:43,6152,15,,,,6292.76,0
9198100,17:25:16,17:25:16,6153,16,,,,6778.84,0
9198100,17:25:41,17:25:41,6154,17,,,,7111.63,0
9198100,17:26:12,17:26:12,6155,18,,,,7559.06,0
9198100,17:26:24,17:26:24,6156,19,,,,7720.84,0
9198100,17:26:43,17:26:43,6157,20,,,,7976.77,0
9198100,17:27:15,17:27:15,6158,21,,,,8390.93,0
9198100,17:27:29,17:27:29,6159,22,,,,8516.53,0
9198100,17:28:00,17:28:00,6160,23,,,,8965.98,
9198100,17:28:25,17:28:25,6064,24,,,,9131.62,0
9198100,17:29:42,17:29:42,6065,25,,,,9538.15,0
9198100,17:30:26,17:30:26,6066,26,,,,9718.25,0
9198100,17:31:06,17:31:06,6067,27,,,,9916.96,0
9198100,17:32:05,17:32:05,6068,28,,,,10232.91,0
9198100,17:32:41,17:32:41,9646,29,,,,10404.92,0
9198100,17:33:00,17:33:00,9647,30,,,,10529.41,
9198100,17:33:58,17:33:58,6071,31,,,,10798.6,0
9198100,17:35:07,17:35:07,6161,32,,,,11076.76,0
9198100,17:35:52,17:35:52,6162,33,,,,11337.22,0
9198100,17:36:59,17:36:59,6163,34,,,,11642.9,0
9198100,17:37:50,17:37:50,6164,35,,,,11968.17,0
9198100,17:38:59,17:38:59,6165,36,,,,12342.46,0
9198100,17:40:00,17:40:00,6166,37,,1,,12644.23,
9198110,17:13:00,17:13:00,10443,1,,,1,0,
9198110,17:14:47,17:14:47,9767,2,,,,974.62,0
9198110,17:15:31,17:15:31,9765,3,,,,1336.28,0
9198110,17:16:07,17:16:07,9763,4,,,,1646.8,0
9198110,17:17:05,17:17:05,9761,5,,,,2037.29,0
9198110,17:18:03,17:18:03,9759,6,,,,2404.99,0
9198110,17:18:30,17:18:30,10364,7,,,,2608.27,0
9198110,17:19:28,17:19:28,10566,8,,,,3055.36,0
9198110,17:20:39,17:20:39,10560,9,,,,3619.44,0
9198110,17:21:17,17:21:17,10347,10,,,,3969.85,0
9198110,17:22:00,17:22:00,10345,11,,,,4258.42,
9198110,17:23:00,17:23:00,6149,12,,,,4832.46,
9198110,17:23:51,17:23:51,6150,13,,,,5520.31,0
9198110,17:24:15,17:24:15,6151,14,,,,5833.42,0
9198110,17:24:43,17:24:43,6152,15,,,,6292.76,0
9198110,17:25:16,17:25:16,6153,16,,,,6778.84,0
9198110,17:25:41,17:25:41,6154,17,,,,7111.63,0
9198110,17:26:12,17:26:12,6155,18,,,,7559.06,0
9198110,17:26:24,17:26:24,6156,19,,,,7720.84,0
9198110,17:26:43,17:26:43,6157,20,,,,7976.77,0
9198110,17:27:15,17:27:15,6158,21,,,,8390.93,0
9198110,17:27:29,17:27:29,6159,22,,,,8516.53,0
9198110,17:28:00,17:28:00,6160,23,,,,8965.98,
9198110,17:28:25,17:28:25,6064,24,,,,9131.62,0
9198110,17:29:42,17:29:42,6065,25,,,,9538.15,0
9198110,17:30:26,17:30:26,6066,26,,,,9718.25,0
9198110,17:31:06,17:31:06,6067,27,,,,9916.96,0
9198110,17:32:05,17:32:05,6068,28,,,,10232.91,0
9198110,17:32:41,17:32:41,9646,29,,,,10404.92,0
9198110,17:33:00,17:33:00,9647,30,,,,10529.41,
9198110,17:33:58,17:33:58,6071,31,,,,10798.6,0
9198110,17:35:07,17:35:07,6161,32,,,,11076.76,0
9198110,17:35:52,17:35:52,6162,33,,,,11337.22,0
9198110,17:36:59,17:36:59,6163,34,,,,11642.9,0
9198110,17:37:50,17:37:50,6164,35,,,,11968.17,0
9198110,17:38:59,17:38:59,6165,36,,,,12342.46,0
9198110,17:40:00,17:40:00,6166,37,,1,,12644.23,
226020,14:17:00,14:17:00,10379,2,,,,44.31,
226020,14:19:00,14:19:00,9767,3,,,,1733.71,0
226020,14:19:25,14:19:25,9765,4,,,,2110.39,0
226020,14:19:47,14:19:47,9763,5,,,,2420.91,0
226020,14:20:19,14:20:19,9761,6,,,,2811.4,0
226020,14:20:50,14:20:50,9759,7,,,,3179.1,0
226020,14:21:05,14:21:05,10364,8,,,,3382.38,0
226020,14:21:37,14:21:37,10566,9,,,,3829.47,0
226020,14:22:16,14:22:16,10560,10,,,,4393.54,0
226020,14:22:37,14:22:37,10347,11,,,,4744.02,0
226020,14:23:00,14:23:00,10345,12,,1,,5034.79,
226030,14:17:00,14:17:00,10379,2,,,,44.31,
226030,14:19:00,14:19:00,9767,3,,,,1733.71,0
226030,14:19:25,14:19:25,9765,4,,,,2110.39,0
226030,14:19:47,14:19:47,9763,5,,,,2420.91,0
226030,14:20:19,14:20:19,9761,6,,,,2811.4,0
226030,14:20:50,14:20:50,9759,7,,,,3179.1,0
226030,14:21:05,14:21:05,10364,8,,,,3382.38,0
226030,14:21:37,14:21:37,10566,9,,,,3829.47,0
226030,14:22:16,14:22:16,10560,10,,,,4393.54,0
226030,14:22:37,14:22:37,10347,11,,,,4744.02,0
226030,14:23:00,14:23:00,10345,12,,1,,5034.79,
226040,14:17:00,14:17:00,10379,2,,,,44.31,
226040,14:19:00,14:19:00,9767,3,,,,1733.71,0
226040,14:19:25,14:19:25,9765,4,,,,2110.39,0
226040,14:19:47,14:19:47,9763,5,,,,2420.91,0
226040,14:20:19,14:20:19,9761,6,,,,2811.4,0
226040,14:20:50,14:20:50,9759,7,,,,3179.1,0
226040,14:21:05,14:21:05,10364,8,,,,3382.38,0
226040,14:21:37,14:21:37,10566,9,,,,3829.47,0
226040,14:22:16,14:22:16,10560,10,,,,4393.54,0
226040,14:22:37,14:22:37,10347,11,,,,4744.02,0
226040,14:23:00,14:23:00,10345,12,,1,,5034.79,
226050,14:17:00,14:17:00,10379,2,,,,44.31,
226050,14:19:00,14:19:00,9767,3,,,,1733.71,0
226050,14:19:25,14:19:25,9765,4,,,,2110.39,0
226050,14:19:47,14:19:47,9763,5,,,,2420.91,0
226050,14:20:19,14:20:19,9761,6,,,,2811.4,0
226050,14:20:50,14:20:50,9759,7,,,,3179.1,0
226050,14:21:05,14:21:05,10364,8,,,,3382.38,0
226050,14:21:37,14:21:37,10566,9,,,,3829.47,0
226050,14:22:16,14:22:16,10560,10,,,,4393.54,0
226050,14:22:37,14:22:37,10347,11,,,,4744.02,0
226050,14:23:00,14:23:00,10345,12,,1,,5034.79,
226060,14:17:00,14:17:00,10379,2,,,,44.31,
226060,14:19:00,14:19:00,9767,3,,,,1733.71,0
226060,14:19:25,14:19:25,9765,4,,,,2110.39,0
226060,14:19:47,14:19:47,9763,5,,,,2420.91,0
226060,14:20:19,14:20:19,9761,6,,,,2811.4,0
226060,14:20:50,14:20:50,9759,7,,,,3179.1,0
226060,14:21:05,14:21:05,10364,8,,,,3382.38,0
226060,14:21:37,14:21:37,10566,9,,,,3829.47,0
226060,14:22:16,14:22:16,10560,10,,,,4393.54,0
226060,14:22:37,14:22:37,10347,11,,,,4744.02,0
226060,14:23:00,14:23:00,10345,12,,1,,5034.79,
226100,14:17:00,14:17:00,10379,2,,,,44.31,
226100,14:19:00,14:19:00,9767,3,,,,1733.71,0
226100,14:19:25,14:19:25,9765,4,,,,2110.39,0
226100,14:19:47,14:19:47,9763,5,,,,2420.91,0
226100,14:20:19,14:20:19,9761,6,,,,2811.4,0
226100,14:20:50,14:20:50,9759,7,,,,3179.1,0
226100,14:21:05,14:21:05,10364,8,,,,3382.38,0
226100,14:21:37,14:21:37,10566,9,,,,3829.47,0
226100,14:22:16,14:22:16,10560,10,,,,4393.54,0
226100,14:22:37,14:22:37,10347,11,,,,4744.02,0
226100,14:23:00,14:23:00,10345,12,,1,,5034.79,
226110,14:17:00,14:17:00,10379,2,,,,44.31,
226110,14:19:00,14:19:00,9767,3,,,,1733.71,0
226110,14:19:25,14:19:25,9765,4,,,,2110.39,0
226110,14:19:47,14:19:47,9763,5,,,,2420.91,0
226110,14:20:19,14:20:19,9761,6,,,,2811.4,0
226110,14:20:50,14:20:50,9759,7,,,,3179.1,0
226110,14:21:05,14:21:05,10364,8,,,,3382.38,0
226110,14:21:37,14:21:37,10566,9,,,,3829.47,0
226110,14:22:16,14:22:16,10560,10,,,,4393.54,0
226110,14:22:37,14:22:37,10347,11,,,,4744.02,0
226110,14:23:00,14:23:00,10345,12,,1,,5034.79,
4548020,14:17:00,14:17:00,10379,2,,,,44.31,
4548020,14:19:00,14:19:00,9767,3,,,,1733.71,0
4548020,14:19:25,14:19:25,9765,4,,,,2110.39,0
4548020,14:19:47,14:19:47,9763,5,,,,2420.91,0
4548020,14:20:19,14:20:19,9761,6,,,,2811.4,0
4548020,14:20:50,14:20:50,9759,7,,,,3179.1,0
4548020,14:21:05,14:21:05,10364,8,,,,3382.38,0
4548020,14:21:37,14:21:37,10566,9,,,,3829.47,0
4548020,14:22:16,14:22:16,10560,10,,,,4393.54,0
4548020,14:22:37,14:22:37,10347,11,,,,4744.02,0
4548020,14:23:00,14:23:00,10345,12,,1,,5034.79,
4548030,14:17:00,14:17:00,10379,2,,,,44.31,
4548030,14:19:00,14:19:00,9767,3,,,,1733.71,0
4548030,14:19:25,14:19:25,9765,4,,,,2110.39,0
4548030,14:19:47,14:19:47,9763,5,,,,2420.91,0
4548030,14:20:19,14:20:19,9761,6,,,,2811.4,0
4548030,14:20:50,14:20:50,9759,7,,,,3179.1,0
4548030,14:21:05,14:21:05,10364,8,,,,3382.38,0
4548030,14:21:37,14:21:37,10566,9,,,,3829.47,0
4548030,14:22:16,14:22:16,10560,10,,,,4393.54,0
4548030,14:22:37,14:22:37,10347,11,,,,4744.02,0
4548030,14:23:00,14:23:00,10345,12,,1,,5034.79,
4548040,14:17:00,14:17:00,10379,2,,,,44.31,
4548040,14:19:00,14:19:00,9767,3,,,,1733.71,0
4548040,14:19:25,14:19:25,9765,4,,,,2110.39,0
4548040,14:19:47,14:19:47,9763,5,,,,2420.91,0
4548040,14:20:19,14:20:19,9761,6,,,,2811.4,0
4548040,14:20:50,14:20:50,9759,7,,,,3179.1,0
4548040,14:21:05,14:21:05,10364,8,,,,3382.38,0
4548040,14:21:37,14:21:37,10566,9,,,,3829.47,0
4548040,14:22:16,14:22:16,10560,10,,,,4393.54,0
4548040,14:22:37,14:22:37,10347,11,,,,4744.02,0
4548040,14:23:00,14:23:00,10345,12,,1,,5034.79,
4548050,14:17:00,14:17:00,10379,2,,,,44.31,
4548050,14:19:00,14:19:00,9767,3,,,,1733.71,0
4548050,14:19:25,14:19:25,9765,4,,,,2110.39,0
4548050,14:19:47,14:19:47,9763,5,,,,2420.91,0
4548050,14:20:19,14:20:19,9761,6,,,,2811.4,0
4548050,14:20:50,14:20:50,9759,7,,,,3179.1,0
4548050,14:21:05,14:21:05,10364,8,,,,3382.38,0
4548050,14:21:37,14:21:37,10566,9,,,,3829.47,0
4548050,14:22:16,14:22:16,10560,10,,,,4393.54,0
4548050,14:22:37,14:22:37,10347,11,,,,4744.02,0
4548050,14:23:00,14:23:00,10345,12,,1,,5034.79,
4548060,14:17:00,14:17:00,10379,2,,,,44.31,
4548060,14:19:00,14:19:00,9767,3,,,,1733.71,0
4548060,14:19:25,14:19:25,9765,4,,,,2110.39,0
4548060,14:19:47,14:19:47,9763,5,,,,2420.91,0
4548060,14:20:19,14:20:19,9761,6,,,,2811.4,0
4548060,14:20:50,14:20:50,9759,7,,,,3179.1,0
4548060,14:21:05,14:21:05,10364,8,,,,3382.38,0
4548060,14:21:37,14:21:37,10566,9,,,,3829.47,0
4548060,14:22:16,14:22:16,10560,10,,,,4393.54,0
4548060,14:22:37,14:22:37,10347,11,,,,4744.02,0
4548060,14:23:00,14:23:00,10345,12,,1,,5034.79,
4548100,14:17:00,14:17:00,10379,2,,,,44.31,
4548100,14:19:00,14:19:00,9767,3,,,,1733.71,0
4548100,14:19:25,14:19:25,9765,4,,,,2110.39,0
4548100,14:19:47,14:19:47,9763,5,,,,2420.91,0
4548100,14:20:19,14:20:19,9761,6,,,,2811.4,0
4548100,14:20:50,14:20:50,9759,7,,,,3179.1,0
4548100,14:21:05,14:21:05,10364,8,,,,3382.38,0
4548100,14:21:37,14:21:37,10566,9,,,,3829.47,0
4548100,14:22:16,14:22:16,10560,10,,,,4393.54,0
4548100,14:22:37,14:22:37,10347,11,,,,4744.02,0
4548100,14:23:00,14:23:00,10345,12,,1,,5034.79,
4548110,14:17:00,14:17:00,10379,2,,,,44.31,
4548110,14:19:00,14:19:00,9767,3,,,,1733.71,0
4548110,14:19:25,14:19:25,9765,4,,,,2110.39,0
4548110,14:19:47,14:19:47,9763,5,,,,2420.91,0
4548110,14:20:19,14:20:19,9761,6,,,,2811.4,0
4548110,14:20:50,14:20:50,9759,7,,,,3179.1,0
4548110,14:21:05,14:21:05,10364,8,,,,3382.38,0
4548110,14:21:37,14:21:37,10566,9,,,,3829.47,0
4548110,14:22:16,14:22:16,10560,10,,,,4393.54,0
4548110,14:22:37,14:22:37,10347,11,,,,4744.02,0
4548110,14:23:00,14:23:00,10345,12,,1,,5034.79,
9429020,14:17:00,14:17:00,10379,2,,,,44.31,
9429020,14:19:00,14:19:00,9767,3,,,,1733.71,0
9429020,14:19:25,14:19:25,9765,4,,,,2110.39,0
9429020,14:19:47,14:19:47,9763,5,,,,2420.91,0
9429020,14:20:19,14:20:19,9761,6,,,,2811.4,0
9429020,14:20:50,14:20:50,9759,7,,,,3179.1,0
9429020,14:21:05,14:21:05,10364,8,,,,3382.38,0
9429020,14:21:37,14:21:37,10566,9,,,,3829.47,0
9429020,14:22:16,14:22:16,10560,10,,,,4393.54,0
9429020,14:22:37,14:22:37,10347,11,,,,4744.02,0
9429020,14:23:00,14:23:00,10345,12,,1,,5034.79,
9429030,14:17:00,14:17:00,10379,2,,,,44.31,
9429030,14:19:00,14:19:00,9767,3,,,,1733.71,0
9429030,14:19:25,14:19:25,9765,4,,,,2110.39,0
9429030,14:19:47,14:19:47,9763,5,,,,2420.91,0
9429030,14:20:19,14:20:19,9761,6,,,,2811.4,0
9429030,14:20:50,14:20:50,9759,7,,,,3179.1,0
9429030,14:21:05,14:21:05,10364,8,,,,3382.38,0
9429030,14:21:37,14:21:37,10566,9,,,,3829.47,0
9429030,14:22:16,14:22:16,10560,10,,,,4393.54,0
9429030,14:22:37,14:22:37,10347,11,,,,4744.02,0
9429030,14:23:00,14:23:00,10345,12,,1,,5034.79,
9429040,14:17:00,14:17:00,10379,2,,,,44.31,
9429040,14:19:00,14:19:00,9767,3,,,,1733.71,0
9429040,14:19:25,14:19:25,9765,4,,,,2110.39,0
9429040,14:19:47,14:19:47,9763,5,,,,2420.91,0
9429040,14:20:19,14:20:19,9761,6,,,,2811.4,0
9429040,14:20:50,14:20:50,9759,7,,,,3179.1,0
9429040,14:21:05,14:21:05,10364,8,,,,3382.38,0
9429040,14:21:37,14:21:37,10566,9,,,,3829.47,0
9429040,14:22:16,14:22:16,10560,10,,,,4393.54,0
9429040,14:22:37,14:22:37,10347,11,,,,4744.02,0
9429040,14:23:00,14:23:00,10345,12,,1,,5034.79,
9429050,14:17:00,14:17:00,10379,2,,,,44.31,
9429050,14:19:00,14:19:00,9767,3,,,,1733.71,0
9429050,14:19:25,14:19:25,9765,4,,,,2110.39,0
9429050,14:19:47,14:19:47,9763,5,,,,2420.91,0
9429050,14:20:19,14:20:19,9761,6,,,,2811.4,0
9429050,14:20:50,14:20:50,9759,7,,,,3179.1,0
9429050,14:21:05,14:21:05,10364,8,,,,3382.38,0
9429050,14:21:37,14:21:37,10566,9,,,,3829.47,0
9429050,14:22:16,14:22:16,10560,10,,,,4393.54,0
9429050,14:22:37,14:22:37,10347,11,,,,4744.02,0
9429050,14:23:00,14:23:00,10345,12,,1,,5034.79,
9429060,14:17:00,14:17:00,10379,2,,,,44.31,
9429060,14:19:00,14:19:00,9767,3,,,,1733.71,0
9429060,14:19:25,14:19:25,9765,4,,,,2110.39,0
9429060,14:19:47,14:19:47,9763,5,,,,2420.91,0
9429060,14:20:19,14:20:19,9761,6,,,,2811.4,0
9429060,14:20:50,14:20:50,9759,7,,,,3179.1,0
9429060,14:21:05,14:21:05,10364,8,,,,3382.38,0
9429060,14:21:37,14:21:37,10566,9,,,,3829.47,0
9429060,14:22:16,14:22:16,10560,10,,,,4393.54,0
9429060,14:22:37,14:22:37,10347,11,,,,4744.02,0
9429060,14:23:00,14:23:00,10345,12,,1,,5034.79,
9429100,14:17:00,14:17:00,10379,2,,,,44.31,
9429100,14:19:00,14:19:00,9767,3,,,,1733.71,0
9429100,14:19:25,14:19:25,9765,4,,,,2110.39,0
9429100,14:19:47,14:19:47,9763,5,,,,2420.91,0
9429100,14:20:19,14:20:19,9761,6,,,,2811.4,0
9429100,14:20:50,14:20:50,9759,7,,,,3179.1,0
9429100,14:21:05,14:21:05,10364,8,,,,3382.38,0
9429100,14:21:37,14:21:37,10566,9,,,,3829.47,0
9429100,14:22:16,14:22:16,10560,10,,,,4393.54,0
9429100,14:22:37,14:22:37,10347,11,,,,4744.02,0
9429100,14:23:00,14:23:00,10345,12,,1,,5034.79,
9429110,14:17:00,14:17:00,10379,2,,,,44.31,
9429110,14:19:00,14:19:00,9767,3,,,,1733.71,0
9429110,14:19:25,14:19:25,9765,4,,,,2110.39,0
9429110,14:19:47,14:19:47,9763,5,,,,2420.91,0
9429110,14:20:19,14:20:19,9761,6,,,,2811.4,0
9429110,14:20:50,14:20:50,9759,7,,,,3179.1,0
9429110,14:21:05,14:21:05,10364,8,,,,3382.38,0
9429110,14:21:37,14:21:37,10566,9,,,,3829.47,0
9429110,14:22:16,14:22:16,10560,10,,,,4393.54,0
9429110,14:22:37,14:22:37,10347,11,,,,4744.02,0
9429110,14:23:00,14:23:00,10345,12,,1,,5034.79,
19013020,07:26:00,07:26:00,10346,1,,,1,0,
19013020,07:26:21,07:26:21,10558,2,,,,175.86,0
19013020,07:26:54,07:26:54,10559,3,,,,545.94,0
19013020,07:27:45,07:27:45,10565,4,,,,1077.48,0
19013020,07:28:29,07:28:29,10365,5,,,,1511.71,0
19013020,07:28:50,07:28:50,9760,6,,,,1716.87,0
19013020,07:29:47,07:29:47,9762,7,,,,2162.17,0
19013020,07:30:15,07:30:15,9764,8,,,,2452.83,0
19013020,07:30:59,07:30:59,9766,9,,,,2828.77,0
19013020,07:31:34,07:31:34,9768,10,,,,3158.54,0
19013020,07:35:00,07:35:00,10394,11,,1,,5267.22,
19013030,07:26:00,07:26:00,10346,1,,,1,0,
19013030,07:26:21,07:26:21,10558,2,,,,175.86,0
19013030,07:26:54,07:26:54,10559,3,,,,545.94,0
19013030,07:27:45,07:27:45,10565,4,,,,1077.48,0
19013030,07:28:29,07:28:29,10365,5,,,,1511.71,0
19013030,07:28:50,07:28:50,9760,6,,,,1716.87,0
19013030,07:29:47,07:29:47,9762,7,,,,2162.17,0
19013030,07:30:15,07:30:15,9764,8,,,,2452.83,0
19013030,07:30:59,07:30:59,9766,9,,,,2828.77,0
19013030,07:31:34,07:31:34,9768,10,,,,3158.54,0
19013030,07:35:00,07:35:00,10394,11,,1,,5267.22,
19013040,07:26:00,07:26:00,10346,1,,,1,0,
19013040,07:26:21,07:26:21,10558,2,,,,175.86,0
19013040,07:26:54,07:26:54,10559,3,,,,545.94,0
19013040,07:27:45,07:27:45,10565,4,,,,1077.48,0
19013040,07:28:29,07:28:29,10365,5,,,,1511.71,0
19013040,07:28:50,07:28:50,9760,6,,,,1716.87,0
19013040,07:29:47,07:29:47,9762,7,,,,2162.17,0
19013040,07:30:15,07:30:15,9764,8,,,,2452.83,0
19013040,07:30:59,07:30:59,9766,9,,,,2828.77,0
19013040,07:31:34,07:31:34,9768,10,,,,3158.54,0
19013040,07:35:00,07:35:00,10394,11,,1,,5267.22,
19013050,07:26:00,07:26:00,10346,1,,,1,0,
19013050,07:26:21,07:26:21,10558,2,,,,175.86,0
19013050,07:26:54,07:26:54,10559,3,,,,545.94,0
19013050,07:27:45,07:27:45,10565,4,,,,1077.48,0
19013050,07:28:29,07:28:29,10365,5,,,,1511.71,0
19013050,07:28:50,07:28:50,9760,6,,,,1716.87,0
19013050,07:29:47,07:29:47,9762,7,,,,2162.17,0
19013050,07:30:15,07:30:15,9764,8,,,,2452.83,0
19013050,07:30:59,07:30:59,9766,9,,,,2828.77,0
19013050,07:31:34,07:31:34,9768,10,,,,3158.54,0
19013050,07:35:00,07:35:00,10394,11,,1,,5267.22,
19013060,07:26:00,07:26:00,10346,1,,,1,0,
19013060,07:26:21,07:26:21,10558,2,,,,175.86,0
19013060,07:26:54,07:26:54,10559,3,,,,545.94,0
19013060,07:27:45,07:27:45,10565,4,,,,1077.48,0
19013060,07:28:29,07:28:29,10365,5,,,,1511.71,0
19013060,07:28:50,07:28:50,9760,6,,,,1716.87,0
19013060,07:29:47,07:29:47,9762,7,,,,2162.17,0
19013060,07:30:15,07:30:15,9764,8,,,,2452.83,0
19013060,07:30:59,07:30:59,9766,9,,,,2828.77,0
19013060,07:31:34,07:31:34,9768,10,,,,3158.54,0
19013060,07:35:00,07:35:00,10394,11,,1,,5267.22,
19013100,07:26:00,07:26:00,10346,1,,,1,0,
19013100,07:26:21,07:26:21,10558,2,,,,175.86,0
19013100,07:26:54,07:26:54,10559,3,,,,545.94,0
19013100,07:27:45,07:27:45,10565,4,,,,1077.48,0
19013100,07:28:29,07:28:29,10365,5,,,,1511.71,0
19013100,07:28:50,07:28:50,9760,6,,,,1716.87,0
19013100,07:29:47,07:29:47,9762,7,,,,2162.17,0
19013100,07:30:15,07:30:15,9764,8,,,,2452.83,0
19013100,07:30:59,07:30:59,9766,9,,,,2828.77,0
19013100,07:31:34,07:31:34,9768,10,,,,3158.54,0
19013100,07:35:00,07:35:00,10394,11,,1,,5267.22,
19013110,07:26:00,07:26:00,10346,1,,,1,0,
19013110,07:26:21,07:26:21,10558,2,,,,175.86,0
19013110,07:26:54,07:26:54,10559,3,,,,545.94,0
19013110,07:27:45,07:27:45,10565,4,,,,1077.48,0
19013110,07:28:29,07:28:29,10365,5,,,,1511.71,0
19013110,07:28:50,07:28:50,9760,6,,,,1716.87,0
19013110,07:29:47,07:29:47,9762,7,,,,2162.17,0
19013110,07:30:15,07:30:15,9764,8,,,,2452.83,0
19013110,07:30:59,07:30:59,9766,9,,,,2828.77,0
19013110,07:31:34,07:31:34,9768,10,,,,3158.54,0
19013110,07:35:00,07:35:00,10394,11,,1,,5267.22,
3155020,07:30:00,07:30:00,10346,1,,,1,0,
3155020,07:30:21,07:30:21,10558,2,,,,175.86,0
3155020,07:30:54,07:30:54,10559,3,,,,545.94,0
3155020,07:31:45,07:31:45,10565,4,,,,1077.48,0
3155020,07:32:29,07:32:29,10365,5,,,,1511.71,0
3155020,07:32:50,07:32:50,9760,6,,,,1716.87,0
3155020,07:33:47,07:33:47,9762,7,,,,2162.17,0
3155020,07:34:15,07:34:15,9764,8,,,,2452.83,0
3155020,07:34:59,07:34:59,9766,9,,,,2828.77,0
3155020,07:35:34,07:35:34,9768,10,,,,3158.54,0
3155020,07:39:00,07:39:00,10394,11,,1,,5267.22,
3155030,07:30:00,07:30:00,10346,1,,,1,0,
3155030,07:30:21,07:30:21,10558,2,,,,175.86,0
3155030,07:30:54,07:30:54,10559,3,,,,545.94,0
3155030,07:31:45,07:31:45,10565,4,,,,1077.48,0
3155030,07:32:29,07:32:29,10365,5,,,,1511.71,0
3155030,07:32:50,07:32:50,9760,6,,,,1716.87,0
3155030,07:33:47,07:33:47,9762,7,,,,2162.17,0
3155030,07:34:15,07:34:15,9764,8,,,,2452.83,0
3155030,07:34:59,07:34:59,9766,9,,,,2828.77,0
3155030,07:35:34,07:35:34,9768,10,,,,3158.54,0
3155030,07:39:00,07:39:00,10394,11,,1,,5267.22,
3155040,07:30:00,07:30:00,10346,1,,,1,0,
3155040,07:30:21,07:30:21,10558,2,,,,175.86,0
3155040,07:30:54,07:30:54,10559,3,,,,545.94,0
3155040,07:31:45,07:31:45,10565,4,,,,1077.48,0
3155040,07:32:29,07:32:29,10365,5,,,,1511.71,0
3155040,07:32:50,07:32:50,9760,6,,,,1716.87,0
3155040,07:33:47,07:33:47,9762,7,,,,2162.17,0
3155040,07:34:15,07:34:15,9764,8,,,,2452.83,0
3155040,07:34:59,07:34:59,9766,9,,,,2828.77,0
3155040,07:35:34,07:35:34,9768,10,,,,3158.54,0
3155040,07:39:00,07:39:00,10394,11,,1,,5267.22,
3155050,07:30:00,07:30:00,10346,1,,,1,0,
3155050,07:30:21,07:30:21,10558,2,,,,175.86,0
3155050,07:30:54,07:30:54,10559,3,,,,545.94,0
3155050,07:31:45,07:31:45,10565,4,,,,1077.48,0
3155050,07:32:29,07:32:29,10365,5,,,,1511.71,0
3155050,07:32:50,07:32:50,9760,6,,,,1716.87,0
3155050,07:33:47,07:33:47,9762,7,,,,2162.17,0
3155050,07:34:15,07:34:15,9764,8,,,,2452.83,0
3155050,07:34:59,07:34:59,9766,9,,,,2828.77,0
3155050,07:35:34,07:35:34,9768,10,,,,3158.54,0
3155050,07:39:00,07:39:00,10394,11,,1,,5267.22,
3155060,07:30:00,07:30:00,10346,1,,,1,0,
3155060,07:30:21,07:30:21,10558,2,,,,175.86,0
3155060,07:30:54,07:30:54,10559,3,,,,545.94,0
3155060,07:31:45,07:31:45,10565,4,,,,1077.48,0
3155060,07:32:29,07:32:29,10365,5,,,,1511.71,0
3155060,07:32:50,07:32:50,9760,6,,,,1716.87,0
3155060,07:33:47,07:33:47,9762,7,,,,2162.17,0
3155060,07:34:15,07:34:15,9764,8,,,,2452.83,0
3155060,07:34:59,07:34:59,9766,9,,,,2828.77,0
3155060,07:35:34,07:35:34,9768,10,,,,3158.54,0
3155060,07:39:00,07:39:00,10394,11,,1,,5267.22,
3155100,07:30:00,07:30:00,10346,1,,,1,0,
3155100,07:30:21,07:30:21,10558,2,,,,175.86,0
3155100,07:30:54,07:30:54,10559,3,,,,545.94,0
3155100,07:31:45,07:31:45,10565,4,,,,1077.48,0
3155100,07:32:29,07:32:29,10365,5,,,,1511.71,0
3155100,07:32:50,07:32:50,9760,6,,,,1716.87,0
3155100,07:33:47,07:33:47,9762,7,,,,2162.17,0
3155100,07:34:15,07:34:15,9764,8,,,,2452.83,0
3155100,07:34:59,07:34:59,9766,9,,,,2828.77,0
3155100,07:35:34,07:35:34,9768,10,,,,3158.54,0
3155100,07:39:00,07:39:00,10394,11,,1,,5267.22,
3155110,07:30:00,07:30:00,10346,1,,,1,0,
3155110,07:30:21,07:30:21,10558,2,,,,175.86,0
3155110,07:30:54,07:30:54,10559,3,,,,545.94,0
3155110,07:31:45,07:31:45,10565,4,,,,1077.48,0
3155110,07:32:29,07:32:29,10365,5,,,,1511.71,0
3155110,07:32:50,07:32:50,9760,6,,,,1716.87,0
3155110,07:33:47,07:33:47,9762,7,,,,2162.17,0
3155110,07:34:15,07:34:15,9764,8,,,,2452.83,0
3155110,07:34:59,07:34:59,9766,9,,,,2828.77,0
3155110,07:35:34,07:35:34,9768,10,,,,3158.54,0
3155110,07:39:00,07:39:00,10394,11,,1,,5267.22,
8111020,07:28:00,07:28:00,10346,1,,,1,0,
8111020,07:28:21,07:28:21,10558,2,,,,175.86,0
8111020,07:28:54,07:28:54,10559,3,,,,545.94,0
8111020,07:29:45,07:29:45,10565,4,,,,1077.48,0
8111020,07:30:29,07:30:29,10365,5,,,,1511.71,0
8111020,07:30:50,07:30:50,9760,6,,,,1716.87,0
8111020,07:31:47,07:31:47,9762,7,,,,2162.17,0
8111020,07:32:15,07:32:15,9764,8,,,,2452.83,0
8111020,07:32:59,07:32:59,9766,9,,,,2828.77,0
8111020,07:33:34,07:33:34,9768,10,,,,3158.54,0
8111020,07:37:00,07:37:00,10394,11,,1,,5267.22,
8111030,07:28:00,07:28:00,10346,1,,,1,0,
8111030,07:28:21,07:28:21,10558,2,,,,175.86,0
8111030,07:28:54,07:28:54,10559,3,,,,545.94,0
8111030,07:29:45,07:29:45,10565,4,,,,1077.48,0
8111030,07:30:29,07:30:29,10365,5,,,,1511.71,0
8111030,07:30:50,07:30:50,9760,6,,,,1716.87,0
8111030,07:31:47,07:31:47,9762,7,,,,2162.17,0
8111030,07:32:15,07:32:15,9764,8,,,,2452.83,0
8111030,07:32:59,07:32:59,9766,9,,,,2828.77,0
8111030,07:33:34,07:33:34,9768,10,,,,3158.54,0
8111030,07:37:00,07:37:00,10394,11,,1,,5267.22,
8111040,07:28:00,07:28:00,10346,1,,,1,0,
8111040,07:28:21,07:28:21,10558,2,,,,175.86,0
8111040,07:28:54,07:28:54,10559,3,,,,545.94,0
8111040,07:29:45,07:29:45,10565,4,,,,1077.48,0
8111040,07:30:29,07:30:29,10365,5,,,,1511.71,0
8111040,07:30:50,07:30:50,9760,6,,,,1716.87,0
8111040,07:31:47,07:31:47,9762,7,,,,2162.17,0
8111040,07:32:15,07:32:15,9764,8,,,,2452.83,0
8111040,07:32:59,07:32:59,9766,9,,,,2828.77,0
8111040,07:33:34,07:33:34,9768,10,,,,3158.54,0
8111040,07:37:00,07:37:00,10394,11,,1,,5267.22,
8111050,07:28:00,07:28:00,10346,1,,,1,0,
8111050,07:28:21,07:28:21,10558,2,,,,175.86,0
8111050,07:28:54,07:28:54,10559,3,,,,545.94,0
8111050,07:29:45,07:29:45,10565,4,,,,1077.48,0
8111050,07:30:29,07:30:29,10365,5,,,,1511.71,0
8111050,07:30:50,07:30:50,9760,6,,,,1716.87,0
8111050,07:31:47,07:31:47,9762,7,,,,2162.17,0
8111050,07:32:15,07:32:15,9764,8,,,,2452.83,0
8111050,07:32:59,07:32:59,9766,9,,,,2828.77,0
8111050,07:33:34,07:33:34,9768,10,,,,3158.54,0
8111050,07:37:00,07:37:00,10394,11,,1,,5267.22,
8111060,07:28:00,07:28:00,10346,1,,,1,0,
8111060,07:28:21,07:28:21,10558,2,,,,175.86,0
8111060,07:28:54,07:28:54,10559,3,,,,545.94,0
8111060,07:29:45,07:29:45,10565,4,,,,1077.48,0
8111060,07:30:29,07:30:29,10365,5,,,,1511.71,0
8111060,07:30:50,07:30:50,9760,6,,,,1716.87,0
8111060,07:31:47,07:31:47,9762,7,,,,2162.17,0
8111060,07:32:15,07:32:15,9764,8,,,,2452.83,0
8111060,07:32:59,07:32:59,9766,9,,,,2828.77,0
8111060,07:33:34,07:33:34,9768,10,,,,3158.54,0
8111060,07:37:00,07:37:00,10394,11,,1,,5267.22,
8111100,07:28:00,07:28:00,10346,1,,,1,0,
8111100,07:28:21,07:28:21,10558,2,,,,175.86,0
8111100,07:28:54,07:28:54,10559,3,,,,545.94,0
8111100,07:29:45,07:29:45,10565,4,,,,1077.48,0
8111100,07:30:29,07:30:29,10365,5,,,,1511.71,0
8111100,07:30:50,07:30:50,9760,6,,,,1716.87,0
8111100,07:31:47,07:31:47,9762,7,,,,2162.17,0
8111100,07:32:15,07:32:15,9764,8,,,,2452.83,0
8111100,07:32:59,07:32:59,9766,9,,,,2828.77,0
8111100,07:33:34,07:33:34,9768,10,,,,3158.54,0
8111100,07:37:00,07:37:00,10394,11,,1,,5267.22,
8111110,07:28:00,07:28:00,10346,1,,,1,0,
8111110,07:28:21,07:28:21,10558,2,,,,175.86,0
8111110,07:28:54,07:28:54,10559,3,,,,545.94,0
8111110,07:29:45,07:29:45,10565,4,,,,1077.48,0
8111110,07:30:29,07:30:29,10365,5,,,,1511.71,0
8111110,07:30:50,07:30:50,9760,6,,,,1716.87,0
8111110,07:31:47,07:31:47,9762,7,,,,2162.17,0
8111110,07:32:15,07:32:15,9764,8,,,,2452.83,0
8111110,07:32:59,07:32:59,9766,9,,,,2828.77,0
8111110,07:33:34,07:33:34,9768,10,,,,3158.54,0
8111110,07:37:00,07:37:00,10394,11,,1,,5267.22,
10921020,06:54:00,06:54:00,6183,1,,,1,0,
10921020,06:54:44,06:54:44,6224,2,,,,595.23,0
10921020,06:54:59,06:54:59,6184,3,,,,811.23,0
10921020,06:55:14,06:55:14,6185,4,,,,990.84,0
10921020,06:55:44,06:55:44,6186,5,,,,1385.91,0
10921020,06:56:10,06:56:10,6187,6,,,,1763.93,0
10921020,06:56:37,06:56:37,6188,7,,,,2111.41,0
10921020,06:56:56,06:56:56,6189,8,,,,2351.84,0
10921020,06:57:14,06:57:14,6190,9,,,,2628.01,0
10921020,06:57:40,06:57:40,6191,10,,,,3009.36,0
10921020,06:57:56,06:57:56,6192,11,,,,3257.86,0
10921020,06:58:15,06:58:15,6193,12,,,,3500.52,0
10921020,06:58:30,06:58:30,6194,13,,,,3741.36,0
10921020,06:59:07,06:59:07,6195,14,,,,4244.02,0
10921020,06:59:21,06:59:21,6196,15,,,,4472.76,0
10921020,06:59:38,06:59:38,6197,16,,,,4739.66,0
10921020,06:59:48,06:59:48,6198,17,,,,4887.99,0
10921020,07:00:34,07:00:34,6200,18,,,,5617.7,0
10921020,07:00:58,07:00:58,6201,19,,,,5987.68,0
10921020,07:01:38,07:01:38,6202,20,,,,6456.56,0
10921020,07:01:55,07:01:55,6203,21,,,,6715.65,0
10921020,07:02:13,07:02:13,6204,22,,,,6952.53,0
10921020,07:18:03,07:18:03,10588,23,,,,21543.52,0
10921020,07:21:24,07:21:24,10756,24,,,,24542.49,0
10921020,07:21:57,07:21:57,8525,25,,,,25041.28,0
10921020,07:23:00,07:23:00,3676,26,,,,26081.82,
10921020,07:23:44,07:23:44,3256,27,,,,26377.47,0
10921020,07:24:43,07:24:43,10567,28,,,,26820.11,0
10921020,07:25:38,07:25:38,9762,29,,,,27311.16,0
10921020,07:26:05,07:26:05,9764,30,,,,27582.07,0
10921020,07:26:49,07:26:49,9766,31,,,,27938.79,0
10921020,07:27:35,07:27:35,9768,32,,,,28268.56,0
10921020,07:30:00,07:30:00,10571,33,,1,,29421.14,
10921030,06:54:00,06:54:00,6183,1,,,1,0,
10921030,06:54:44,06:54:44,6224,2,,,,595.23,0
10921030,06:54:59,06:54:59,6184,3,,,,811.23,0
10921030,06:55:14,06:55:14,6185,4,,,,990.84,0
10921030,06:55:44,06:55:44,6186,5,,,,1385.91,0
10921030,06:56:10,06:56:10,6187,6,,,,1763.93,0
10921030,06:56:37,06:56:37,6188,7,,,,2111.41,0
10921030,06:56:56,06:56:56,6189,8,,,,2351.84,0
10921030,06:57:14,06:57:14,6190,9,,,,2628.01,0
10921030,06:57:40,06:57:40,6191,10,,,,3009.36,0
10921030,06:57:56,06:57:56,6192,11,,,,3257.86,0
10921030,06:58:15,06:58:15,6193,12,,,,3500.52,0
10921030,06:58:30,06:58:30,6194,13,,,,3741.36,0
10921030,06:59:07,06:59:07,6195,14,,,,4244.02,0
10921030,06:59:21,06:59:21,6196,15,,,,4472.76,0
10921030,06:59:38,06:59:38,6197,16,,,,4739.66,0
10921030,06:59:48,06:59:48,6198,17,,,,4887.99,0
10921030,07:00:34,07:00:34,6200,18,,,,5617.7,0
10921030,07:00:58,07:00:58,6201,19,,,,5987.68,0
10921030,07:01:38,07:01:38,6202,20,,,,6456.56,0
10921030,07:01:55,07:01:55,6203,21,,,,6715.65,0
10921030,07:02:13,07:02:13,6204,22,,,,6952.53,0
10921030,07:18:03,07:18:03,10588,23,,,,21543.52,0
10921030,07:21:24,07:21:24,10756,24,,,,24542.49,0
10921030,07:21:57,07:21:57,8525,25,,,,25041.28,0
10921030,07:23:00,07:23:00,3676,26,,,,26081.82,
10921030,07:23:44,07:23:44,3256,27,,,,26377.47,0
10921030,07:24:43,07:24:43,10567,28,,,,26820.11,0
10921030,07:25:38,07:25:38,9762,29,,,,27311.16,0
10921030,07:26:05,07:26:05,9764,30,,,,27582.07,0
10921030,07:26:49,07:26:49,9766,31,,,,27938.79,0
10921030,07:27:35,07:27:35,9768,32,,,,28268.56,0
10921030,07:30:00,07:30:00,10571,33,,1,,29421.14,
10921040,06:54:00,06:54:00,6183,1,,,1,0,
10921040,06:54:44,06:54:44,6224,2,,,,595.23,0
10921040,06:54:59,06:54:59,6184,3,,,,811.23,0
10921040,06:55:14,06:55:14,6185,4,,,,990.84,0
10921040,06:55:44,06:55:44,6186,5,,,,1385.91,0
10921040,06:56:10,06:56:10,6187,6,,,,1763.93,0
10921040,06:56:37,06:56:37,6188,7,,,,2111.41,0
10921040,06:56:56,06:56:56,6189,8,,,,2351.84,0
10921040,06:57:14,06:57:14,6190,9,,,,2628.01,0
10921040,06:57:40,06:57:40,6191,10,,,,3009.36,0
10921040,06:57:56,06:57:56,6192,11,,,,3257.86,0
10921040,06:58:15,06:58:15,6193,12,,,,3500.52,0
10921040,06:58:30,06:58:30,6194,13,,,,3741.36,0
10921040,06:59:07,06:59:07,6195,14,,,,4244.02,0
10921040,06:59:21,06:59:21,6196,15,,,,4472.76,0
10921040,06:59:38,06:59:38,6197,16,,,,4739.66,0
10921040,06:59:48,06:59:48,6198,17,,,,4887.99,0
10921040,07:00:34,07:00:34,6200,18,,,,5617.7,0
10921040,07:00:58,07:00:58,6201,19,,,,5987.68,0
10921040,07:01:38,07:01:38,6202,20,,,,6456.56,0
10921040,07:01:55,07:01:55,6203,21,,,,6715.65,0
10921040,07:02:13,07:02:13,6204,22,,,,6952.53,0
10921040,07:18:03,07:18:03,10588,23,,,,21543.52,0
10921040,07:21:24,07:21:24,10756,24,,,,24542.49,0
10921040,07:21:57,07:21:57,8525,25,,,,25041.28,0
10921040,07:23:00,07:23:00,3676,26,,,,26081.82,
10921040,07:23:44,07:23:44,3256,27,,,,26377.47,0
10921040,07:24:43,07:24:43,10567,28,,,,26820.11,0
10921040,07:25:38,07:25:38,9762,29,,,,27311.16,0
10921040,07:26:05,07:26:05,9764,30,,,,27582.07,0
10921040,07:26:49,07:26:49,9766,31,,,,27938.79,0
10921040,07:27:35,07:27:35,9768,32,,,,28268.56,0
10921040,07:30:00,07:30:00,10571,33,,1,,29421.14,
10921050,06:54:00,06:54:00,6183,1,,,1,0,
10921050,06:54:44,06:54:44,6224,2,,,,595.23,0
10921050,06:54:59,06:54:59,6184,3,,,,811.23,0
10921050,06:55:14,06:55:14,6185,4,,,,990.84,0
10921050,06:55:44,06:55:44,6186,5,,,,1385.91,0
10921050,06:56:10,06:56:10,6187,6,,,,1763.93,0
10921050,06:56:37,06:56:37,6188,7,,,,2111.41,0
10921050,06:56:56,06:56:56,6189,8,,,,2351.84,0
10921050,06:57:14,06:57:14,6190,9,,,,2628.01,0
10921050,06:57:40,06:57:40,6191,10,,,,3009.36,0
10921050,06:57:56,06:57:56,6192,11,,,,3257.86,0
10921050,06:58:15,06:58:15,6193,12,,,,3500.52,0
10921050,06:58:30,06:58:30,6194,13,,,,3741.36,0
10921050,06:59:07,06:59:07,6195,14,,,,4244.02,0
10921050,06:59:21,06:59:21,6196,15,,,,4472.76,0
10921050,06:59:38,06:59:38,6197,16,,,,4739.66,0
10921050,06:59:48,06:59:48,6198,17,,,,4887.99,0
10921050,07:00:34,07:00:34,6200,18,,,,5617.7,0
10921050,07:00:58,07:00:58,6201,19,,,,5987.68,0
10921050,07:01:38,07:01:38,6202,20,,,,6456.56,0
10921050,07:01:55,07:01:55,6203,21,,,,6715.65,0
10921050,07:02:13,07:02:13,6204,22,,,,6952.53,0
10921050,07:18:03,07:18:03,10588,23,,,,21543.52,0
10921050,07:21:24,07:21:24,10756,24,,,,24542.49,0
10921050,07:21:57,07:21:57,8525,25,,,,25041.28,0
10921050,07:23:00,07:23:00,3676,26,,,,26081.82,
10921050,07:23:44,07:23:44,3256,27,,,,26377.47,0
10921050,07:24:43,07:24:43,10567,28,,,,26820.11,0
10921050,07:25:38,07:25:38,9762,29,,,,27311.16,0
10921050,07:26:05,07:26:05,9764,30,,,,27582.07,0
10921050,07:26:49,07:26:49,9766,31,,,,27938.79,0
10921050,07:27:35,07:27:35,9768,32,,,,28268.56,0
10921050,07:30:00,07:30:00,10571,33,,1,,29421.14,
10921060,06:54:00,06:54:00,6183,1,,,1,0,
10921060,06:54:44,06:54:44,6224,2,,,,595.23,0
10921060,06:54:59,06:54:59,6184,3,,,,811.23,0
10921060,06:55:14,06:55:14,6185,4,,,,990.84,0
10921060,06:55:44,06:55:44,6186,5,,,,1385.91,0
10921060,06:56:10,06:56:10,6187,6,,,,1763.93,0
10921060,06:56:37,06:56:37,6188,7,,,,2111.41,0
10921060,06:56:56,06:56:56,6189,8,,,,2351.84,0
10921060,06:57:14,06:57:14,6190,9,,,,2628.01,0
10921060,06:57:40,06:57:40,6191,10,,,,3009.36,0
10921060,06:57:56,06:57:56,6192,11,,,,3257.86,0
10921060,06:58:15,06:58:15,6193,12,,,,3500.52,0
10921060,06:58:30,06:58:30,6194,13,,,,3741.36,0
10921060,06:59:07,06:59:07,6195,14,,,,4244.02,0
10921060,06:59:21,06:59:21,6196,15,,,,4472.76,0
10921060,06:59:38,06:59:38,6197,16,,,,4739.66,0
10921060,06:59:48,06:59:48,6198,17,,,,4887.99,0
10921060,07:00:34,07:00:34,6200,18,,,,5617.7,0
10921060,07:00:58,07:00:58,6201,19,,,,5987.68,0
10921060,07:01:38,07:01:38,6202,20,,,,6456.56,0
10921060,07:01:55,07:01:55,6203,21,,,,6715.65,0
10921060,07:02:13,07:02:13,6204,22,,,,6952.53,0
10921060,07:18:03,07:18:03,10588,23,,,,21543.52,0
10921060,07:21:24,07:21:24,10756,24,,,,24542.49,0
10921060,07:21:57,07:21:57,8525,25,,,,25041.28,0
10921060,07:23:00,07:23:00,3676,26,,,,26081.82,
10921060,07:23:44,07:23:44,3256,27,,,,26377.47,0
10921060,07:24:43,07:24:43,10567,28,,,,26820.11,0
10921060,07:25:38,07:25:38,9762,29,,,,27311.16,0
10921060,07:26:05,07:26:05,9764,30,,,,27582.07,0
10921060,07:26:49,07:26:49,9766,31,,,,27938.79,0
10921060,07:27:35,07:27:35,9768,32,,,,28268.56,0
10921060,07:30:00,07:30:00,10571,33,,1,,29421.14,
10921100,06:54:00,06:54:00,6183,1,,,1,0,
10921100,06:54:44,06:54:44,6224,2,,,,595.23,0
10921100,06:54:59,06:54:59,6184,3,,,,811.23,0
10921100,06:55:14,06:55:14,6185,4,,,,990.84,0
10921100,06:55:44,06:55:44,6186,5,,,,1385.91,0
10921100,06:56:10,06:56:10,6187,6,,,,1763.93,0
10921100,06:56:37,06:56:37,6188,7,,,,2111.41,0
10921100,06:56:56,06:56:56,6189,8,,,,2351.84,0
10921100,06:57:14,06:57:14,6190,9,,,,2628.01,0
10921100,06:57:40,06:57:40,6191,10,,,,3009.36,0
10921100,06:57:56,06:57:56,6192,11,,,,3257.86,0
10921100,06:58:15,06:58:15,6193,12,,,,3500.52,0
10921100,06:58:30,06:58:30,6194,13,,,,3741.36,0
10921100,06:59:07,06:59:07,6195,14,,,,4244.02,0
10921100,06:59:21,06:59:21,6196,15,,,,4472.76,0
10921100,06:59:38,06:59:38,6197,16,,,,4739.66,0
10921100,06:59:48,06:59:48,6198,17,,,,4887.99,0
10921100,07:00:34,07:00:34,6200,18,,,,5617.7,0
10921100,07:00:58,07:00:58,6201,19,,,,5987.68,0
10921100,07:01:38,07:01:38,6202,20,,,,6456.56,0
10921100,07:01:55,07:01:55,6203,21,,,,6715.65,0
10921100,07:02:13,07:02:13,6204,22,,,,6952.53,0
10921100,07:18:03,07:18:03,10588,23,,,,21543.52,0
10921100,07:21:24,07:21:24,10756,24,,,,24542.49,0
10921100,07:21:57,07:21:57,8525,25,,,,25041.28,0
10921100,07:23:00,07:23:00,3676,26,,,,26081.82,
10921100,07:23:44,07:23:44,3256,27,,,,26377.47,0
10921100,07:24:43,07:24:43,10567,28,,,,26820.11,0
10921100,07:25:38,07:25:38,9762,29,,,,27311.16,0
10921100,07:26:05,07:26:05,9764,30,,,,27582.07,0
10921100,07:26:49,07:26:49,9766,31,,,,27938.79,0
10921100,07:27:35,07:27:35,9768,32,,,,28268.56,0
10921100,07:30:00,07:30:00,10571,33,,1,,29421.14,
10921110,06:54:00,06:54:00,6183,1,,,1,0,
10921110,06:54:44,06:54:44,6224,2,,,,595.23,0
10921110,06:54:59,06:54:59,6184,3,,,,811.23,0
10921110,06:55:14,06:55:14,6185,4,,,,990.84,0
10921110,06:55:44,06:55:44,6186,5,,,,1385.91,0
10921110,06:56:10,06:56:10,6187,6,,,,1763.93,0
10921110,06:56:37,06:56:37,6188,7,,,,2111.41,0
10921110,06:56:56,06:56:56,6189,8,,,,2351.84,0
10921110,06:57:14,06:57:14,6190,9,,,,2628.01,0
10921110,06:57:40,06:57:40,6191,10,,,,3009.36,0
10921110,06:57:56,06:57:56,6192,11,,,,3257.86,0
10921110,06:58:15,06:58:15,6193,12,,,,3500.52,0
10921110,06:58:30,06:58:30,6194,13,,,,3741.36,0
10921110,06:59:07,06:59:07,6195,14,,,,4244.02,0
10921110,06:59:21,06:59:21,6196,15,,,,4472.76,0
10921110,06:59:38,06:59:38,6197,16,,,,4739.66,0
10921110,06:59:48,06:59:48,6198,17,,,,4887.99,0
10921110,07:00:34,07:00:34,6200,18,,,,5617.7,0
10921110,07:00:58,07:00:58,6201,19,,,,5987.68,0
10921110,07:01:38,07:01:38,6202,20,,,,6456.56,0
10921110,07:01:55,07:01:55,6203,21,,,,6715.65,0
10921110,07:02:13,07:02:13,6204,22,,,,6952.53,0
10921110,07:18:03,07:18:03,10588,23,,,,21543.52,0
10921110,07:21:24,07:21:24,10756,24,,,,24542.49,0
10921110,07:21:57,07:21:57,8525,25,,,,25041.28,0
10921110,07:23:00,07:23:00,3676,26,,,,26081.82,
10921110,07:23:44,07:23:44,3256,27,,,,26377.47,0
10921110,07:24:43,07:24:43,10567,28,,,,26820.11,0
10921110,07:25:38,07:25:38,9762,29,,,,27311.16,0
10921110,07:26:05,07:26:05,9764,30,,,,27582.07,0
10921110,07:26:49,07:26:49,9766,31,,,,27938.79,0
10921110,07:27:35,07:27:35,9768,32,,,,28268.56,0
10921110,07:30:00,07:30:00,10571,33,,1,,29421.14,
5165020,05:04:00,05:04:00,6212,1,,,1,0,
5165020,05:05:52,05:05:52,6213,2,,,,1360.82,0
5165020,05:07:39,05:07:39,6214,3,,,,2711.29,0
5165020,05:08:52,05:08:52,6215,4,,,,3636.32,0
5165020,05:09:32,05:09:32,6216,5,,,,4096.12,0
5165020,05:09:53,05:09:53,6217,6,,,,4318.15,0
5165020,05:10:10,05:10:10,6218,7,,,,4543.64,0
5165020,05:11:32,05:11:32,6219,8,,,,5554.45,0
5165020,05:13:14,05:13:14,6220,9,,,,6937.66,0
5165020,05:16:24,05:16:24,6221,10,,,,9198.06,0
5165020,05:17:32,05:17:32,6222,11,,,,10000.51,0
5165020,05:19:49,05:19:49,7915,12,,,,11745.21,0
5165020,05:21:28,05:21:28,6223,13,,,,13069.79,0
5165020,05:24:00,05:24:00,6183,14,,,,15133.44,
5165020,05:24:42,05:24:42,6224,15,,,,15728.67,0
5165020,05:24:57,05:24:57,6184,16,,,,15944.67,0
5165020,05:25:12,05:25:12,6185,17,,,,16124.28,0
5165020,05:25:41,05:25:41,6186,18,,,,16519.35,0
5165020,05:26:05,05:26:05,6187,19,,,,16897.37,0
5165020,05:26:31,05:26:31,6188,20,,,,17244.85,0
5165020,05:26:50,05:26:50,6189,21,,,,17485.28,0
5165020,05:27:07,05:27:07,6190,22,,,,17761.45,0
5165020,05:27:32,05:27:32,6191,23,,,,18142.8,0
5165020,05:27:48,05:27:48,6192,24,,,,18391.3,0
5165020,05:28:06,05:28:06,6193,25,,,,18633.96,0
5165020,05:28:20,05:28:20,6194,26,,,,18874.8,0
5165020,05:28:56,05:28:56,6195,27,,,,19377.46,0
5165020,05:29:09,05:29:09,6196,28,,,,19606.2,0
5165020,05:29:25,05:29:25,6197,29,,,,19873.1,0
5165020,05:29:35,05:29:35,6198,30,,,,20021.43,0
5165020,05:30:20,05:30:20,6200,31,,,,20751.14,0
5165020,05:30:43,05:30:43,6201,32,,,,21121.12,0
5165020,05:31:22,05:31:22,6202,33,,,,21590,0
5165020,05:31:38,05:31:38,6203,34,,,,21849.09,0
5165020,05:31:56,05:31:56,6204,35,,,,22085.69,0
5165020,05:45:03,05:45:03,10588,36,,,,36658.37,0
5165020,05:48:19,05:48:19,10756,37,,,,39657.34,0
5165020,05:48:59,05:48:59,8525,38,,,,40158.63,0
5165020,05:50:00,05:50:00,3676,39,,,,41199.17,
5165020,05:50:45,05:50:45,3256,40,,,,41494.82,0
5165020,05:51:46,05:51:46,10567,41,,,,41937.46,0
5165020,05:52:55,05:52:55,9762,42,,,,42442.99,0
5165020,05:53:31,05:53:31,9764,43,,,,42733.65,0
5165020,05:54:29,05:54:29,9766,44,,,,43109.59,0
5165020,05:55:16,05:55:16,9768,45,,,,43439.36,0
5165020,05:57:00,05:57:00,10571,46,,1,,44250.11,
5165030,05:04:00,05:04:00,6212,1,,,1,0,
5165030,05:05:52,05:05:52,6213,2,,,,1360.82,0
5165030,05:07:39,05:07:39,6214,3,,,,2711.29,0
5165030,05:08:52,05:08:52,6215,4,,,,3636.32,0
5165030,05:09:32,05:09:32,6216,5,,,,4096.12,0
5165030,05:09:53,05:09:53,6217,6,,,,4318.15,0
5165030,05:10:10,05:10:10,6218,7,,,,4543.64,0
5165030,05:11:32,05:11:32,6219,8,,,,5554.45,0
5165030,05:13:14,05:13:14,6220,9,,,,6937.66,0
5165030,05:16:24,05:16:24,6221,10,,,,9198.06,0
5165030,05:17:32,05:17:32,6222,11,,,,10000.51,0
5165030,05:19:49,05:19:49,7915,12,,,,11745.21,0
5165030,05:21:28,05:21:28,6223,13,,,,13069.79,0
5165030,05:24:00,05:24:00,6183,14,,,,15133.44,
5165030,05:24:42,05:24:42,6224,15,,,,15728.67,0
5165030,05:24:57,05:24:57,6184,16,,,,15944.67,0
5165030,05:25:12,05:25:12,6185,17,,,,16124.28,0
5165030,05:25:41,05:25:41,6186,18,,,,16519.35,0
5165030,05:26:05,05:26:05,6187,19,,,,16897.37,0
5165030,05:26:31,05:26:31,6188,20,,,,17244.85,0
5165030,05:26:50,05:26:50,6189,21,,,,17485.28,0
5165030,05:27:07,05:27:07,6190,22,,,,17761.45,0
5165030,05:27:32,05:27:32,6191,23,,,,18142.8,0
5165030,05:27:48,05:27:48,6192,24,,,,18391.3,0
5165030,05:28:06,05:28:06,6193,25,,,,18633.96,0
5165030,05:28:20,05:28:20,6194,26,,,,18874.8,0
5165030,05:28:56,05:28:56,6195,27,,,,19377.46,0
5165030,05:29:09,05:29:09,6196,28,,,,19606.2,0
5165030,05:29:25,05:29:25,6197,29,,,,19873.1,0
5165030,05:29:35,05:29:35,6198,30,,,,20021.43,0
5165030,05:30:20,05:30:20,6200,31,,,,20751.14,0
5165030,05:30:43,05:30:43,6201,32,,,,21121.12,0
5165030,05:31:22,05:31:22,6202,33,,,,21590,0
5165030,05:31:38,05:31:38,6203,34,,,,21849.09,0
5165030,05:31:56,05:31:56,6204,35,,,,22085.69,0
5165030,05:45:03,05:45:03,10588,36,,,,36658.37,0
5165030,05:48:19,05:48:19,10756,37,,,,39657.34,0
5165030,05:48:59,05:48:59,8525,38,,,,40158.63,0
5165030,05:50:00,05:50:00,3676,39,,,,41199.17,
5165030,05:50:45,05:50:45,3256,40,,,,41494.82,0
5165030,05:51:46,05:51:46,10567,41,,,,41937.46,0
5165030,05:52:55,05:52:55,9762,42,,,,42442.99,0
5165030,05:53:31,05:53:31,9764,43,,,,42733.65,0
5165030,05:54:29,05:54:29,9766,44,,,,43109.59,0
5165030,05:55:16,05:55:16,9768,45,,,,43439.36,0
5165030,05:57:00,05:57:00,10571,46,,1,,44250.11,
5165040,05:04:00,05:04:00,6212,1,,,1,0,
5165040,05:05:52,05:05:52,6213,2,,,,1360.82,0
5165040,05:07:39,05:07:39,6214,3,,,,2711.29,0
5165040,05:08:52,05:08:52,6215,4,,,,3636.32,0
5165040,05:09:32,05:09:32,6216,5,,,,4096.12,0
5165040,05:09:53,05:09:53,6217,6,,,,4318.15,0
5165040,05:10:10,05:10:10,6218,7,,,,4543.64,0
5165040,05:11:32,05:11:32,6219,8,,,,5554.45,0
5165040,05:13:14,05:13:14,6220,9,,,,6937.66,0
5165040,05:16:24,05:16:24,6221,10,,,,9198.06,0
5165040,05:17:32,05:17:32,6222,11,,,,10000.51,0
5165040,05:19:49,05:19:49,7915,12,,,,11745.21,0
5165040,05:21:28,05:21:28,6223,13,,,,13069.79,0
5165040,05:24:00,05:24:00,6183,14,,,,15133.44,
5165040,05:24:42,05:24:42,6224,15,,,,15728.67,0
5165040,05:24:57,05:24:57,6184,16,,,,15944.67,0
5165040,05:25:12,05:25:12,6185,17,,,,16124.28,0
5165040,05:25:41,05:25:41,6186,18,,,,16519.35,0
5165040,05:26:05,05:26:05,6187,19,,,,16897.37,0
5165040,05:26:31,05:26:31,6188,20,,,,17244.85,0
5165040,05:26:50,05:26:50,6189,21,,,,17485.28,0
5165040,05:27:07,05:27:07,6190,22,,,,17761.45,0
5165040,05:27:32,05:27:32,6191,23,,,,18142.8,0
5165040,05:27:48,05:27:48,6192,24,,,,18391.3,0
5165040,05:28:06,05:28:06,6193,25,,,,18633.96,0
5165040,05:28:20,05:28:20,6194,26,,,,18874.8,0
5165040,05:28:56,05:28:56,6195,27,,,,19377.46,0
5165040,05:29:09,05:29:09,6196,28,,,,19606.2,0
5165040,05:29:25,05:29:25,6197,29,,,,19873.1,0
5165040,05:29:35,05:29:35,6198,30,,,,20021.43,0
5165040,05:30:20,05:30:20,6200,31,,,,20751.14,0
5165040,05:30:43,05:30:43,6201,32,,,,21121.12,0
5165040,05:31:22,05:31:22,6202,33,,,,21590,0
5165040,05:31:38,05:31:38,6203,34,,,,21849.09,0
5165040,05:31:56,05:31:56,6204,35,,,,22085.69,0
5165040,05:45:03,05:45:03,10588,36,,,,36658.37,0
5165040,05:48:19,05:48:19,10756,37,,,,39657.34,0
5165040,05:48:59,05:48:59,8525,38,,,,40158.63,0
5165040,05:50:00,05:50:00,3676,39,,,,41199.17,
5165040,05:50:45,05:50:45,3256,40,,,,41494.82,0
5165040,05:51:46,05:51:46,10567,41,,,,41937.46,0
5165040,05:52:55,05:52:55,9762,42,,,,42442.99,0
5165040,05:53:31,05:53:31,9764,43,,,,42733.65,0
5165040,05:54:29,05:54:29,9766,44,,,,43109.59,0
5165040,05:55:16,05:55:16,9768,45,,,,43439.36,0
5165040,05:57:00,05:57:00,10571,46,,1,,44250.11,
5165050,05:04:00,05:04:00,6212,1,,,1,0,
5165050,05:05:52,05:05:52,6213,2,,,,1360.82,0
5165050,05:07:39,05:07:39,6214,3,,,,2711.29,0
5165050,05:08:52,05:08:52,6215,4,,,,3636.32,0
5165050,05:09:32,05:09:32,6216,5,,,,4096.12,0
5165050,05:09:53,05:09:53,6217,6,,,,4318.15,0
5165050,05:10:10,05:10:10,6218,7,,,,4543.64,0
5165050,05:11:32,05:11:32,6219,8,,,,5554.45,0
5165050,05:13:14,05:13:14,6220,9,,,,6937.66,0
5165050,05:16:24,05:16:24,6221,10,,,,9198.06,0
5165050,05:17:32,05:17:32,6222,11,,,,10000.51,0
5165050,05:19:49,05:19:49,7915,12,,,,11745.21,0
5165050,05:21:28,05:21:28,6223,13,,,,13069.79,0
5165050,05:24:00,05:24:00,6183,14,,,,15133.44,
5165050,05:24:42,05:24:42,6224,15,,,,15728.67,0
5165050,05:24:57,05:24:57,6184,16,,,,15944.67,0
5165050,05:25:12,05:25:12,6185,17,,,,16124.28,0
5165050,05:25:41,05:25:41,6186,18,,,,16519.35,0
5165050,05:26:05,05:26:05,6187,19,,,,16897.37,0
5165050,05:26:31,05:26:31,6188,20,,,,17244.85,0
5165050,05:26:50,05:26:50,6189,21,,,,17485.28,0
5165050,05:27:07,05:27:07,6190,22,,,,17761.45,0
5165050,05:27:32,05:27:32,6191,23,,,,18142.8,0
5165050,05:27:48,05:27:48,6192,24,,,,18391.3,0
5165050,05:28:06,05:28:06,6193,25,,,,18633.96,0
5165050,05:28:20,05:28:20,6194,26,,,,18874.8,0
5165050,05:28:56,05:28:56,6195,27,,,,19377.46,0
5165050,05:29:09,05:29:09,6196,28,,,,19606.2,0
5165050,05:29:25,05:29:25,6197,29,,,,19873.1,0
5165050,05:29:35,05:29:35,6198,30,,,,20021.43,0
5165050,05:30:20,05:30:20,6200,31,,,,20751.14,0
5165050,05:30:43,05:30:43,6201,32,,,,21121.12,0
5165050,05:31:22,05:31:22,6202,33,,,,21590,0
5165050,05:31:38,05:31:38,6203,34,,,,21849.09,0
5165050,05:31:56,05:31:56,6204,35,,,,22085.69,0
5165050,05:45:03,05:45:03,10588,36,,,,36658.37,0
5165050,05:48:19,05:48:19,10756,37,,,,39657.34,0
5165050,05:48:59,05:48:59,8525,38,,,,40158.63,0
5165050,05:50:00,05:50:00,3676,39,,,,41199.17,
5165050,05:50:45,05:50:45,3256,40,,,,41494.82,0
5165050,05:51:46,05:51:46,10567,41,,,,41937.46,0
5165050,05:52:55,05:52:55,9762,42,,,,42442.99,0
5165050,05:53:31,05:53:31,9764,43,,,,42733.65,0
5165050,05:54:29,05:54:29,9766,44,,,,43109.59,0
5165050,05:55:16,05:55:16,9768,45,,,,43439.36,0
5165050,05:57:00,05:57:00,10571,46,,1,,44250.11,
5165060,05:04:00,05:04:00,6212,1,,,1,0,
5165060,05:05:52,05:05:52,6213,2,,,,1360.82,0
5165060,05:07:39,05:07:39,6214,3,,,,2711.29,0
5165060,05:08:52,05:08:52,6215,4,,,,3636.32,0
5165060,05:09:32,05:09:32,6216,5,,,,4096.12,0
5165060,05:09:53,05:09:53,6217,6,,,,4318.15,0
5165060,05:10:10,05:10:10,6218,7,,,,4543.64,0
5165060,05:11:32,05:11:32,6219,8,,,,5554.45,0
5165060,05:13:14,05:13:14,6220,9,,,,6937.66,0
5165060,05:16:24,05:16:24,6221,10,,,,9198.06,0
5165060,05:17:32,05:17:32,6222,11,,,,10000.51,0
5165060,05:19:49,05:19:49,7915,12,,,,11745.21,0
5165060,05:21:28,05:21:28,6223,13,,,,13069.79,0
5165060,05:24:00,05:24:00,6183,14,,,,15133.44,
5165060,05:24:42,05:24:42,6224,15,,,,15728.67,0
5165060,05:24:57,05:24:57,6184,16,,,,15944.67,0
5165060,05:25:12,05:25:12,6185,17,,,,16124.28,0
5165060,05:25:41,05:25:41,6186,18,,,,16519.35,0
5165060,05:26:05,05:26:05,6187,19,,,,16897.37,0
5165060,05:26:31,05:26:31,6188,20,,,,17244.85,0
5165060,05:26:50,05:26:50,6189,21,,,,17485.28,0
5165060,05:27:07,05:27:07,6190,22,,,,17761.45,0
5165060,05:27:32,05:27:32,6191,23,,,,18142.8,0
5165060,05:27:48,05:27:48,6192,24,,,,18391.3,0
5165060,05:28:06,05:28:06,6193,25,,,,18633.96,0
5165060,05:28:20,05:28:20,6194,26,,,,18874.8,0
5165060,05:28:56,05:28:56,6195,27,,,,19377.46,0
5165060,05:29:09,05:29:09,6196,28,,,,19606.2,0
5165060,05:29:25,05:29:25,6197,29,,,,19873.1,0
5165060,05:29:35,05:29:35,6198,30,,,,20021.43,0
5165060,05:30:20,05:30:20,6200,31,,,,20751.14,0
5165060,05:30:43,05:30:43,6201,32,,,,21121.12,0
5165060,05:31:22,05:31:22,6202,33,,,,21590,0
5165060,05:31:38,05:31:38,6203,34,,,,21849.09,0
5165060,05:31:56,05:31:56,6204,35,,,,22085.69,0
5165060,05:45:03,05:45:03,10588,36,,,,36658.37,0
5165060,05:48:19,05:48:19,10756,37,,,,39657.34,0
5165060,05:48:59,05:48:59,8525,38,,,,40158.63,0
5165060,05:50:00,05:50:00,3676,39,,,,41199.17,
5165060,05:50:45,05:50:45,3256,40,,,,41494.82,0
5165060,05:51:46,05:51:46,10567,41,,,,41937.46,0
5165060,05:52:55,05:52:55,9762,42,,,,42442.99,0
5165060,05:53:31,05:53:31,9764,43,,,,42733.65,0
5165060,05:54:29,05:54:29,9766,44,,,,43109.59,0
5165060,05:55:16,05:55:16,9768,45,,,,43439.36,0
5165060,05:57:00,05:57:00,10571,46,,1,,44250.11,
5165100,05:04:00,05:04:00,6212,1,,,1,0,
5165100,05:05:52,05:05:52,6213,2,,,,1360.82,0
5165100,05:07:39,05:07:39,6214,3,,,,2711.29,0
5165100,05:08:52,05:08:52,6215,4,,,,3636.32,0
5165100,05:09:32,05:09:32,6216,5,,,,4096.12,0
5165100,05:09:53,05:09:53,6217,6,,,,4318.15,0
5165100,05:10:10,05:10:10,6218,7,,,,4543.64,0
5165100,05:11:32,05:11:32,6219,8,,,,5554.45,0
5165100,05:13:14,05:13:14,6220,9,,,,6937.66,0
5165100,05:16:24,05:16:24,6221,10,,,,9198.06,0
5165100,05:17:32,05:17:32,6222,11,,,,10000.51,0
5165100,05:19:49,05:19:49,7915,12,,,,11745.21,0
5165100,05:21:28,05:21:28,6223,13,,,,13069.79,0
5165100,05:24:00,05:24:00,6183,14,,,,15133.44,
5165100,05:24:42,05:24:42,6224,15,,,,15728.67,0
5165100,05:24:57,05:24:57,6184,16,,,,15944.67,0
5165100,05:25:12,05:25:12,6185,17,,,,16124.28,0
5165100,05:25:41,05:25:41,6186,18,,,,16519.35,0
5165100,05:26:05,05:26:05,6187,19,,,,16897.37,0
5165100,05:26:31,05:26:31,6188,20,,,,17244.85,0
5165100,05:26:50,05:26:50,6189,21,,,,17485.28,0
5165100,05:27:07,05:27:07,6190,22,,,,17761.45,0
5165100,05:27:32,05:27:32,6191,23,,,,18142.8,0
5165100,05:27:48,05:27:48,6192,24,,,,18391.3,0
5165100,05:28:06,05:28:06,6193,25,,,,18633.96,0
5165100,05:28:20,05:28:20,6194,26,,,,18874.8,0
5165100,05:28:56,05:28:56,6195,27,,,,19377.46,0
5165100,05:29:09,05:29:09,6196,28,,,,19606.2,0
5165100,05:29:25,05:29:25,6197,29,,,,19873.1,0
5165100,05:29:35,05:29:35,6198,30,,,,20021.43,0
5165100,05:30:20,05:30:20,6200,31,,,,20751.14,0
5165100,05:30:43,05:30:43,6201,32,,,,21121.12,0
5165100,05:31:22,05:31:22,6202,33,,,,21590,0
5165100,05:31:38,05:31:38,6203,34,,,,21849.09,0
5165100,05:31:56,05:31:56,6204,35,,,,22085.69,0
5165100,05:45:03,05:45:03,10588,36,,,,36658.37,0
5165100,05:48:19,05:48:19,10756,37,,,,39657.34,0
5165100,05:48:59,05:48:59,8525,38,,,,40158.63,0
5165100,05:50:00,05:50:00,3676,39,,,,41199.17,
5165100,05:50:45,05:50:45,3256,40,,,,41494.82,0
5165100,05:51:46,05:51:46,10567,41,,,,41937.46,0
5165100,05:52:55,05:52:55,9762,42,,,,42442.99,0
5165100,05:53:31,05:53:31,9764,43,,,,42733.65,0
5165100,05:54:29,05:54:29,9766,44,,,,43109.59,0
5165100,05:55:16,05:55:16,9768,45,,,,43439.36,0
5165100,05:57:00,05:57:00,10571,46,,1,,44250.11,
5165110,05:04:00,05:04:00,6212,1,,,1,0,
5165110,05:05:52,05:05:52,6213,2,,,,1360.82,0
5165110,05:07:39,05:07:39,6214,3,,,,2711.29,0
5165110,05:08:52,05:08:52,6215,4,,,,3636.32,0
5165110,05:09:32,05:09:32,6216,5,,,,4096.12,0
5165110,05:09:53,05:09:53,6217,6,,,,4318.15,0
5165110,05:10:10,05:10:10,6218,7,,,,4543.64,0
5165110,05:11:32,05:11:32,6219,8,,,,5554.45,0
5165110,05:13:14,05:13:14,6220,9,,,,6937.66,0
5165110,05:16:24,05:16:24,6221,10,,,,9198.06,0
5165110,05:17:32,05:17:32,6222,11,,,,10000.51,0
5165110,05:19:49,05:19:49,7915,12,,,,11745.21,0
5165110,05:21:28,05:21:28,6223,13,,,,13069.79,0
5165110,05:24:00,05:24:00,6183,14,,,,15133.44,
5165110,05:24:42,05:24:42,6224,15,,,,15728.67,0
5165110,05:24:57,05:24:57,6184,16,,,,15944.67,0
5165110,05:25:12,05:25:12,6185,17,,,,16124.28,0
5165110,05:25:41,05:25:41,6186,18,,,,16519.35,0
5165110,05:26:05,05:26:05,6187,19,,,,16897.37,0
5165110,05:26:31,05:26:31,6188,20,,,,17244.85,0
5165110,05:26:50,05:26:50,6189,21,,,,17485.28,0
5165110,05:27:07,05:27:07,6190,22,,,,17761.45,0
5165110,05:27:32,05:27:32,6191,23,,,,18142.8,0
5165110,05:27:48,05:27:48,6192,24,,,,18391.3,0
5165110,05:28:06,05:28:06,6193,25,,,,18633.96,0
5165110,05:28:20,05:28:20,6194,26,,,,18874.8,0
5165110,05:28:56,05:28:56,6195,27,,,,19377.46,0
5165110,05:29:09,05:29:09,6196,28,,,,19606.2,0
5165110,05:29:25,05:29:25,6197,29,,,,19873.1,0
5165110,05:29:35,05:29:35,6198,30,,,,20021.43,0
5165110,05:30:20,05:30:20,6200,31,,,,20751.14,0
5165110,05:30:43,05:30:43,6201,32,,,,21121.12,0
5165110,05:31:22,05:31:22,6202,33,,,,21590,0
5165110,05:31:38,05:31:38,6203,34,,,,21849.09,0
5165110,05:31:56,05:31:56,6204,35,,,,22085.69,0
5165110,05:45:03,05:45:03,10588,36,,,,36658.37,0
5165110,05:48:19,05:48:19,10756,37,,,,39657.34,0
5165110,05:48:59,05:48:59,8525,38,,,,40158.63,0
5165110,05:50:00,05:50:00,3676,39,,,,41199.17,
5165110,05:50:45,05:50:45,3256,40,,,,41494.82,0
5165110,05:51:46,05:51:46,10567,41,,,,41937.46,0
5165110,05:52:55,05:52:55,9762,42,,,,42442.99,0
5165110,05:53:31,05:53:31,9764,43,,,,42733.65,0
5165110,05:54:29,05:54:29,9766,44,,,,43109.59,0
5165110,05:55:16,05:55:16,9768,45,,,,43439.36,0
5165110,05:57:00,05:57:00,10571,46,,1,,44250.11,
8282020,06:00:00,06:00:00,6212,1,,,1,0,
8282020,06:01:52,06:01:52,6213,2,,,,1360.82,0
8282020,06:03:39,06:03:39,6214,3,,,,2711.29,0
8282020,06:04:52,06:04:52,6215,4,,,,3636.32,0
8282020,06:05:32,06:05:32,6216,5,,,,4096.12,0
8282020,06:05:53,06:05:53,6217,6,,,,4318.15,0
8282020,06:06:10,06:06:10,6218,7,,,,4543.64,0
8282020,06:07:32,06:07:32,6219,8,,,,5554.45,0
8282020,06:09:14,06:09:14,6220,9,,,,6937.66,0
8282020,06:12:24,06:12:24,6221,10,,,,9198.06,0
8282020,06:13:32,06:13:32,6222,11,,,,10000.51,0
8282020,06:15:49,06:15:49,7915,12,,,,11745.21,0
8282020,06:17:28,06:17:28,6223,13,,,,13069.79,0
8282020,06:20:00,06:20:00,6183,14,,,,15133.44,
8282020,06:20:45,06:20:45,6224,15,,,,15728.67,0
8282020,06:21:02,06:21:02,6184,16,,,,15944.67,0
8282020,06:21:17,06:21:17,6185,17,,,,16124.28,0
8282020,06:21:48,06:21:48,6186,18,,,,16519.35,0
8282020,06:22:15,06:22:15,6187,19,,,,16897.37,0
8282020,06:22:43,06:22:43,6188,20,,,,17244.85,0
8282020,06:23:03,06:23:03,6189,21,,,,17485.28,0
8282020,06:23:22,06:23:22,6190,22,,,,17761.45,0
8282020,06:23:48,06:23:48,6191,23,,,,18142.8,0
8282020,06:24:05,06:24:05,6192,24,,,,18391.3,0
8282020,06:24:25,06:24:25,6193,25,,,,18633.96,0
8282020,06:24:40,06:24:40,6194,26,,,,18874.8,0
8282020,06:25:18,06:25:18,6195,27,,,,19377.46,0
8282020,06:25:33,06:25:33,6196,28,,,,19606.2,0
8282020,06:25:50,06:25:50,6197,29,,,,19873.1,0
8282020,06:26:01,06:26:01,6198,30,,,,20021.43,0
8282020,06:26:49,06:26:49,6200,31,,,,20751.14,0
8282020,06:27:14,06:27:14,6201,32,,,,21121.12,0
8282020,06:27:56,06:27:56,6202,33,,,,21590,0
8282020,06:28:13,06:28:13,6203,34,,,,21849.09,0
8282020,06:28:33,06:28:33,6204,35,,,,22085.69,0
8282020,06:42:41,06:42:41,10588,36,,,,36658.37,0
8282020,06:46:12,06:46:12,10756,37,,,,39657.34,0
8282020,06:46:54,06:46:54,8525,38,,,,40158.63,0
8282020,06:48:00,06:48:00,3676,39,,,,41199.17,
8282020,06:48:39,06:48:39,3256,40,,,,41494.82,0
8282020,06:49:31,06:49:31,10567,41,,,,41937.46,0
8282020,06:50:30,06:50:30,9762,42,,,,42442.99,0
8282020,06:51:01,06:51:01,9764,43,,,,42733.65,0
8282020,06:51:51,06:51:51,9766,44,,,,43109.59,0
8282020,06:52:31,06:52:31,9768,45,,,,43439.36,0
8282020,06:54:00,06:54:00,10571,46,,1,,44250.11,
8282030,06:00:00,06:00:00,6212,1,,,1,0,
8282030,06:01:52,06:01:52,6213,2,,,,1360.82,0
8282030,06:03:39,06:03:39,6214,3,,,,2711.29,0
8282030,06:04:52,06:04:52,6215,4,,,,3636.32,0
8282030,06:05:32,06:05:32,6216,5,,,,4096.12,0
8282030,06:05:53,06:05:53,6217,6,,,,4318.15,0
8282030,06:06:10,06:06:10,6218,7,,,,4543.64,0
8282030,06:07:32,06:07:32,6219,8,,,,5554.45,0
8282030,06:09:14,06:09:14,6220,9,,,,6937.66,0
8282030,06:12:24,06:12:24,6221,10,,,,9198.06,0
8282030,06:13:32,06:13:32,6222,11,,,,10000.51,0
8282030,06:15:49,06:15:49,7915,12,,,,11745.21,0
8282030,06:17:28,06:17:28,6223,13,,,,13069.79,0
8282030,06:20:00,06:20:00,6183,14,,,,15133.44,
8282030,06:20:45,06:20:45,6224,15,,,,15728.67,0
8282030,06:21:02,06:21:02,6184,16,,,,15944.67,0
8282030,06:21:17,06:21:17,6185,17,,,,16124.28,0
8282030,06:21:48,06:21:48,6186,18,,,,16519.35,0
8282030,06:22:15,06:22:15,6187,19,,,,16897.37,0
8282030,06:22:43,06:22:43,6188,20,,,,17244.85,0
8282030,06:23:03,06:23:03,6189,21,,,,17485.28,0
8282030,06:23:22,06:23:22,6190,22,,,,17761.45,0
8282030,06:23:48,06:23:48,6191,23,,,,18142.8,0
8282030,06:24:05,06:24:05,6192,24,,,,18391.3,0
8282030,06:24:25,06:24:25,6193,25,,,,18633.96,0
8282030,06:24:40,06:24:40,6194,26,,,,18874.8,0
8282030,06:25:18,06:25:18,6195,27,,,,19377.46,0
8282030,06:25:33,06:25:33,6196,28,,,,19606.2,0
8282030,06:25:50,06:25:50,6197,29,,,,19873.1,0
8282030,06:26:01,06:26:01,6198,30,,,,20021.43,0
8282030,06:26:49,06:26:49,6200,31,,,,20751.14,0
8282030,06:27:14,06:27:14,6201,32,,,,21121.12,0
8282030,06:27:56,06:27:56,6202,33,,,,21590,0
8282030,06:28:13,06:28:13,6203,34,,,,21849.09,0
8282030,06:28:33,06:28:33,6204,35,,,,22085.69,0
8282030,06:42:41,06:42:41,10588,36,,,,36658.37,0
8282030,06:46:12,06:46:12,10756,37,,,,39657.34,0
8282030,06:46:54,06:46:54,8525,38,,,,40158.63,0
8282030,06:48:00,06:48:00,3676,39,,,,41199.17,
8282030,06:48:39,06:48:39,3256,40,,,,41494.82,0
8282030,06:49:31,06:49:31,10567,41,,,,41937.46,0
8282030,06:50:30,06:50:30,9762,42,,,,42442.99,0
8282030,06:51:01,06:51:01,9764,43,,,,42733.65,0
8282030,06:51:51,06:51:51,9766,44,,,,43109.59,0
8282030,06:52:31,06:52:31,9768,45,,,,43439.36,0
8282030,06:54:00,06:54:00,10571,46,,1,,44250.11,
8282040,06:00:00,06:00:00,6212,1,,,1,0,
8282040,06:01:52,06:01:52,6213,2,,,,1360.82,0
8282040,06:03:39,06:03:39,6214,3,,,,2711.29,0
8282040,06:04:52,06:04:52,6215,4,,,,3636.32,0
8282040,06:05:32,06:05:32,6216,5,,,,4096.12,0
8282040,06:05:53,06:05:53,6217,6,,,,4318.15,0
8282040,06:06:10,06:06:10,6218,7,,,,4543.64,0
8282040,06:07:32,06:07:32,6219,8,,,,5554.45,0
8282040,06:09:14,06:09:14,6220,9,,,,6937.66,0
8282040,06:12:24,06:12:24,6221,10,,,,9198.06,0
8282040,06:13:32,06:13:32,6222,11,,,,10000.51,0
8282040,06:15:49,06:15:49,7915,12,,,,11745.21,0
8282040,06:17:28,06:17:28,6223,13,,,,13069.79,0
8282040,06:20:00,06:20:00,6183,14,,,,15133.44,
8282040,06:20:45,06:20:45,6224,15,,,,15728.67,0
8282040,06:21:02,06:21:02,6184,16,,,,15944.67,0
8282040,06:21:17,06:21:17,6185,17,,,,16124.28,0
8282040,06:21:48,06:21:48,6186,18,,,,16519.35,0
8282040,06:22:15,06:22:15,6187,19,,,,16897.37,0
8282040,06:22:43,06:22:43,6188,20,,,,17244.85,0
8282040,06:23:03,06:23:03,6189,21,,,,17485.28,0
8282040,06:23:22,06:23:22,6190,22,,,,17761.45,0
8282040,06:23:48,06:23:48,6191,23,,,,18142.8,0
8282040,06:24:05,06:24:05,6192,24,,,,18391.3,0
8282040,06:24:25,06:24:25,6193,25,,,,18633.96,0
8282040,06:24:40,06:24:40,6194,26,,,,18874.8,0
8282040,06:25:18,06:25:18,6195,27,,,,19377.46,0
8282040,06:25:33,06:25:33,6196,28,,,,19606.2,0
8282040,06:25:50,06:25:50,6197,29,,,,19873.1,0
8282040,06:26:01,06:26:01,6198,30,,,,20021.43,0
8282040,06:26:49,06:26:49,6200,31,,,,20751.14,0
8282040,06:27:14,06:27:14,6201,32,,,,21121.12,0
8282040,06:27:56,06:27:56,6202,33,,,,21590,0
8282040,06:28:13,06:28:13,6203,34,,,,21849.09,0
8282040,06:28:33,06:28:33,6204,35,,,,22085.69,0
8282040,06:42:41,06:42:41,10588,36,,,,36658.37,0
8282040,06:46:12,06:46:12,10756,37,,,,39657.34,0
8282040,06:46:54,06:46:54,8525,38,,,,40158.63,0
8282040,06:48:00,06:48:00,3676,39,,,,41199.17,
8282040,06:48:39,06:48:39,3256,40,,,,41494.82,0
8282040,06:49:31,06:49:31,10567,41,,,,41937.46,0
8282040,06:50:30,06:50:30,9762,42,,,,42442.99,0
8282040,06:51:01,06:51:01,9764,43,,,,42733.65,0
8282040,06:51:51,06:51:51,9766,44,,,,43109.59,0
8282040,06:52:31,06:52:31,9768,45,,,,43439.36,0
8282040,06:54:00,06:54:00,10571,46,,1,,44250.11,
8282050,06:00:00,06:00:00,6212,1,,,1,0,
8282050,06:01:52,06:01:52,6213,2,,,,1360.82,0
8282050,06:03:39,06:03:39,6214,3,,,,2711.29,0
8282050,06:04:52,06:04:52,6215,4,,,,3636.32,0
8282050,06:05:32,06:05:32,6216,5,,,,4096.12,0
8282050,06:05:53,06:05:53,6217,6,,,,4318.15,0
8282050,06:06:10,06:06:10,6218,7,,,,4543.64,0
8282050,06:07:32,06:07:32,6219,8,,,,5554.45,0
8282050,06:09:14,06:09:14,6220,9,,,,6937.66,0
8282050,06:12:24,06:12:24,6221,10,,,,9198.06,0
8282050,06:13:32,06:13:32,6222,11,,,,10000.51,0
8282050,06:15:49,06:15:49,7915,12,,,,11745.21,0
8282050,06:17:28,06:17:28,6223,13,,,,13069.79,0
8282050,06:20:00,06:20:00,6183,14,,,,15133.44,
8282050,06:20:45,06:20:45,6224,15,,,,15728.67,0
8282050,06:21:02,06:21:02,6184,16,,,,15944.67,0
8282050,06:21:17,06:21:17,6185,17,,,,16124.28,0
8282050,06:21:48,06:21:48,6186,18,,,,16519.35,0
8282050,06:22:15,06:22:15,6187,19,,,,16897.37,0
8282050,06:22:43,06:22:43,6188,20,,,,17244.85,0
8282050,06:23:03,06:23:03,6189,21,,,,17485.28,0
8282050,06:23:22,06:23:22,6190,22,,,,17761.45,0
8282050,06:23:48,06:23:48,6191,23,,,,18142.8,0
8282050,06:24:05,06:24:05,6192,24,,,,18391.3,0
8282050,06:24:25,06:24:25,6193,25,,,,18633.96,0
8282050,06:24:40,06:24:40,6194,26,,,,18874.8,0
8282050,06:25:18,06:25:18,6195,27,,,,19377.46,0
8282050,06:25:33,06:25:33,6196,28,,,,19606.2,0
8282050,06:25:50,06:25:50,6197,29,,,,19873.1,0
8282050,06:26:01,06:26:01,6198,30,,,,20021.43,0
8282050,06:26:49,06:26:49,6200,31,,,,20751.14,0
8282050,06:27:14,06:27:14,6201,32,,,,21121.12,0
8282050,06:27:56,06:27:56,6202,33,,,,21590,0
8282050,06:28:13,06:28:13,6203,34,,,,21849.09,0
8282050,06:28:33,06:28:33,6204,35,,,,22085.69,0
8282050,06:42:41,06:42:41,10588,36,,,,36658.37,0
8282050,06:46:12,06:46:12,10756,37,,,,39657.34,0
8282050,06:46:54,06:46:54,8525,38,,,,40158.63,0
8282050,06:48:00,06:48:00,3676,39,,,,41199.17,
8282050,06:48:39,06:48:39,3256,40,,,,41494.82,0
8282050,06:49:31,06:49:31,10567,41,,,,41937.46,0
8282050,06:50:30,06:50:30,9762,42,,,,42442.99,0
8282050,06:51:01,06:51:01,9764,43,,,,42733.65,0
8282050,06:51:51,06:51:51,9766,44,,,,43109.59,0
8282050,06:52:31,06:52:31,9768,45,,,,43439.36,0
8282050,06:54:00,06:54:00,10571,46,,1,,44250.11,
8282060,06:00:00,06:00:00,6212,1,,,1,0,
8282060,06:01:52,06:01:52,6213,2,,,,1360.82,0
8282060,06:03:39,06:03:39,6214,3,,,,2711.29,0
8282060,06:04:52,06:04:52,6215,4,,,,3636.32,0
8282060,06:05:32,06:05:32,6216,5,,,,4096.12,0
8282060,06:05:53,06:05:53,6217,6,,,,4318.15,0
8282060,06:06:10,06:06:10,6218,7,,,,4543.64,0
8282060,06:07:32,06:07:32,6219,8,,,,5554.45,0
8282060,06:09:14,06:09:14,6220,9,,,,6937.66,0
8282060,06:12:24,06:12:24,6221,10,,,,9198.06,0
8282060,06:13:32,06:13:32,6222,11,,,,10000.51,0
8282060,06:15:49,06:15:49,7915,12,,,,11745.21,0
8282060,06:17:28,06:17:28,6223,13,,,,13069.79,0
8282060,06:20:00,06:20:00,6183,14,,,,15133.44,
8282060,06:20:45,06:20:45,6224,15,,,,15728.67,0
8282060,06:21:02,06:21:02,6184,16,,,,15944.67,0
8282060,06:21:17,06:21:17,6185,17,,,,16124.28,0
8282060,06:21:48,06:21:48,6186,18,,,,16519.35,0
8282060,06:22:15,06:22:15,6187,19,,,,16897.37,0
8282060,06:22:43,06:22:43,6188,20,,,,17244.85,0
8282060,06:23:03,06:23:03,6189,21,,,,17485.28,0
8282060,06:23:22,06:23:22,6190,22,,,,17761.45,0
8282060,06:23:48,06:23:48,6191,23,,,,18142.8,0
8282060,06:24:05,06:24:05,6192,24,,,,18391.3,0
8282060,06:24:25,06:24:25,6193,25,,,,18633.96,0
8282060,06:24:40,06:24:40,6194,26,,,,18874.8,0
8282060,06:25:18,06:25:18,6195,27,,,,19377.46,0
8282060,06:25:33,06:25:33,6196,28,,,,19606.2,0
8282060,06:25:50,06:25:50,6197,29,,,,19873.1,0
8282060,06:26:01,06:26:01,6198,30,,,,20021.43,0
8282060,06:26:49,06:26:49,6200,31,,,,20751.14,0
8282060,06:27:14,06:27:14,6201,32,,,,21121.12,0
8282060,06:27:56,06:27:56,6202,33,,,,21590,0
8282060,06:28:13,06:28:13,6203,34,,,,21849.09,0
8282060,06:28:33,06:28:33,6204,35,,,,22085.69,0
8282060,06:42:41,06:42:41,10588,36,,,,36658.37,0
8282060,06:46:12,06:46:12,10756,37,,,,39657.34,0
8282060,06:46:54,06:46:54,8525,38,,,,40158.63,0
8282060,06:48:00,06:48:00,3676,39,,,,41199.17,
8282060,06:48:39,06:48:39,3256,40,,,,41494.82,0
8282060,06:49:31,06:49:31,10567,41,,,,41937.46,0
8282060,06:50:30,06:50:30,9762,42,,,,42442.99,0
8282060,06:51:01,06:51:01,9764,43,,,,42733.65,0
8282060,06:51:51,06:51:51,9766,44,,,,43109.59,0
8282060,06:52:31,06:52:31,9768,45,,,,43439.36,0
8282060,06:54:00,06:54:00,10571,46,,1,,44250.11,
8282100,06:00:00,06:00:00,6212,1,,,1,0,
8282100,06:01:52,06:01:52,6213,2,,,,1360.82,0
8282100,06:03:39,06:03:39,6214,3,,,,2711.29,0
8282100,06:04:52,06:04:52,6215,4,,,,3636.32,0
8282100,06:05:32,06:05:32,6216,5,,,,4096.12,0
8282100,06:05:53,06:05:53,6217,6,,,,4318.15,0
8282100,06:06:10,06:06:10,6218,7,,,,4543.64,0
8282100,06:07:32,06:07:32,6219,8,,,,5554.45,0
8282100,06:09:14,06:09:14,6220,9,,,,6937.66,0
8282100,06:12:24,06:12:24,6221,10,,,,9198.06,0
8282100,06:13:32,06:13:32,6222,11,,,,10000.51,0
8282100,06:15:49,06:15:49,7915,12,,,,11745.21,0
8282100,06:17:28,06:17:28,6223,13,,,,13069.79,0
8282100,06:20:00,06:20:00,6183,14,,,,15133.44,
8282100,06:20:45,06:20:45,6224,15,,,,15728.67,0
8282100,06:21:02,06:21:02,6184,16,,,,15944.67,0
8282100,06:21:17,06:21:17,6185,17,,,,16124.28,0
8282100,06:21:48,06:21:48,6186,18,,,,16519.35,0
8282100,06:22:15,06:22:15,6187,19,,,,16897.37,0
8282100,06:22:43,06:22:43,6188,20,,,,17244.85,0
8282100,06:23:03,06:23:03,6189,21,,,,17485.28,0
8282100,06:23:22,06:23:22,6190,22,,,,17761.45,0
8282100,06:23:48,06:23:48,6191,23,,,,18142.8,0
8282100,06:24:05,06:24:05,6192,24,,,,18391.3,0
8282100,06:24:25,06:24:25,6193,25,,,,18633.96,0
8282100,06:24:40,06:24:40,6194,26,,,,18874.8,0
8282100,06:25:18,06:25:18,6195,27,,,,19377.46,0
8282100,06:25:33,06:25:33,6196,28,,,,19606.2,0
8282100,06:25:50,06:25:50,6197,29,,,,19873.1,0
8282100,06:26:01,06:26:01,6198,30,,,,20021.43,0
8282100,06:26:49,06:26:49,6200,31,,,,20751.14,0
8282100,06:27:14,06:27:14,6201,32,,,,21121.12,0
8282100,06:27:56,06:27:56,6202,33,,,,21590,0
8282100,06:28:13,06:28:13,6203,34,,,,21849.09,0
8282100,06:28:33,06:28:33,6204,35,,,,22085.69,0
8282100,06:42:41,06:42:41,10588,36,,,,36658.37,0
8282100,06:46:12,06:46:12,10756,37,,,,39657.34,0
8282100,06:46:54,06:46:54,8525,38,,,,40158.63,0
8282100,06:48:00,06:48:00,3676,39,,,,41199.17,
8282100,06:48:39,06:48:39,3256,40,,,,41494.82,0
8282100,06:49:31,06:49:31,10567,41,,,,41937.46,0
8282100,06:50:30,06:50:30,9762,42,,,,42442.99,0
8282100,06:51:01,06:51:01,9764,43,,,,42733.65,0
8282100,06:51:51,06:51:51,9766,44,,,,43109.59,0
8282100,06:52:31,06:52:31,9768,45,,,,43439.36,0
8282100,06:54:00,06:54:00,10571,46,,1,,44250.11,
8282110,06:00:00,06:00:00,6212,1,,,1,0,
8282110,06:01:52,06:01:52,6213,2,,,,1360.82,0
8282110,06:03:39,06:03:39,6214,3,,,,2711.29,0
8282110,06:04:52,06:04:52,6215,4,,,,3636.32,0
8282110,06:05:32,06:05:32,6216,5,,,,4096.12,0
8282110,06:05:53,06:05:53,6217,6,,,,4318.15,0
8282110,06:06:10,06:06:10,6218,7,,,,4543.64,0
8282110,06:07:32,06:07:32,6219,8,,,,5554.45,0
8282110,06:09:14,06:09:14,6220,9,,,,6937.66,0
8282110,06:12:24,06:12:24,6221,10,,,,9198.06,0
8282110,06:13:32,06:13:32,6222,11,,,,10000.51,0
8282110,06:15:49,06:15:49,7915,12,,,,11745.21,0
8282110,06:17:28,06:17:28,6223,13,,,,13069.79,0
8282110,06:20:00,06:20:00,6183,14,,,,15133.44,
8282110,06:20:45,06:20:45,6224,15,,,,15728.67,0
8282110,06:21:02,06:21:02,6184,16,,,,15944.67,0
8282110,06:21:17,06:21:17,6185,17,,,,16124.28,0
8282110,06:21:48,06:21:48,6186,18,,,,16519.35,0
8282110,06:22:15,06:22:15,6187,19,,,,16897.37,0
8282110,06:22:43,06:22:43,6188,20,,,,17244.85,0
8282110,06:23:03,06:23:03,6189,21,,,,17485.28,0
8282110,06:23:22,06:23:22,6190,22,,,,17761.45,0
8282110,06:23:48,06:23:48,6191,23,,,,18142.8,0
8282110,06:24:05,06:24:05,6192,24,,,,18391.3,0
8282110,06:24:25,06:24:25,6193,25,,,,18633.96,0
8282110,06:24:40,06:24:40,6194,26,,,,18874.8,0
8282110,06:25:18,06:25:18,6195,27,,,,19377.46,0
8282110,06:25:33,06:25:33,6196,28,,,,19606.2,0
8282110,06:25:50,06:25:50,6197,29,,,,19873.1,0
8282110,06:26:01,06:26:01,6198,30,,,,20021.43,0
8282110,06:26:49,06:26:49,6200,31,,,,20751.14,0
8282110,06:27:14,06:27:14,6201,32,,,,21121.12,0
8282110,06:27:56,06:27:56,6202,33,,,,21590,0
8282110,06:28:13,06:28:13,6203,34,,,,21849.09,0
8282110,06:28:33,06:28:33,6204,35,,,,22085.69,0
8282110,06:42:41,06:42:41,10588,36,,,,36658.37,0
8282110,06:46:12,06:46:12,10756,37,,,,39657.34,0
8282110,06:46:54,06:46:54,8525,38,,,,40158.63,0
8282110,06:48:00,06:48:00,3676,39,,,,41199.17,
8282110,06:48:39,06:48:39,3256,40,,,,41494.82,0
8282110,06:49:31,06:49:31,10567,41,,,,41937.46,0
8282110,06:50:30,06:50:30,9762,42,,,,42442.99,0
8282110,06:51:01,06:51:01,9764,43,,,,42733.65,0
8282110,06:51:51,06:51:51,9766,44,,,,43109.59,0
8282110,06:52:31,06:52:31,9768,45,,,,43439.36,0
8282110,06:54:00,06:54:00,10571,46,,1,,44250.11,
16722020,16:25:00,16:25:00,10443,1,,,1,0,
16722020,16:26:46,16:26:46,9767,2,,,,974.62,0
16722020,16:27:32,16:27:32,9765,3,,,,1351.3,0
16722020,16:28:11,16:28:11,9763,4,,,,1661.82,0
16722020,16:28:58,16:28:58,10568,5,,,,2013.97,0
16722020,16:30:01,16:30:01,3276,6,,,,2527.41,0
16722020,16:30:53,16:30:53,3277,7,,,,2955.35,0
16722020,16:32:00,16:32:00,9625,8,,,,3478.5,
16722020,16:33:48,16:33:48,10755,9,,,,4867.9,0
16722020,16:37:24,16:37:24,10587,10,,,,7775.46,0
16722020,16:54:47,16:54:47,6232,11,,,,21818.25,0
16722020,16:55:39,16:55:39,6233,12,,,,22449.39,0
16722020,16:56:01,16:56:01,6234,13,,,,22690.06,0
16722020,16:56:18,16:56:18,6235,14,,,,22935.67,0
16722020,16:57:02,16:57:02,6236,15,,,,23373.55,0
16722020,16:57:18,16:57:18,6237,16,,,,23548.28,0
16722020,16:57:38,16:57:38,6238,17,,,,23737.24,0
16722020,16:58:02,16:58:02,6239,18,,,,24064.23,0
16722020,16:58:31,16:58:31,6253,19,,,,24459.85,0
16722020,16:58:45,16:58:45,6240,20,,,,24648.93,0
16722020,16:59:08,16:59:08,6241,21,,,,24969.13,0
16722020,16:59:24,16:59:24,6242,22,,,,25188.39,0
16722020,16:59:58,16:59:58,6243,23,,,,25598.25,0
16722020,17:00:18,17:00:18,6244,24,,,,25898.31,0
16722020,17:00:46,17:00:46,6245,25,,,,26203.05,0
16722020,17:01:01,17:01:01,6224,26,,,,26422.02,0
16722020,17:01:22,17:01:22,6246,27,,,,26690.11,0
16722020,17:01:49,17:01:49,6247,28,,,,27050.8,0
16722020,17:02:10,17:02:10,6248,29,,,,27261.53,0
16722020,17:02:44,17:02:44,6249,30,,,,27661.94,0
16722020,17:03:15,17:03:15,6250,31,,,,28039.88,0
16722020,17:03:43,17:03:43,6251,32,,,,28365.65,0
16722020,17:04:35,17:04:35,10669,33,,,,29056.48,0
16722020,17:05:00,17:05:00,6252,34,,,,29372.86,
16722020,17:07:06,17:07:06,6254,35,,,,31444.65,0
16722020,17:08:29,17:08:29,7916,36,,,,32780.08,0
16722020,17:10:27,17:10:27,6255,37,,,,34516.4,0
16722020,17:11:23,17:11:23,6256,38,,,,35291.76,0
16722020,17:14:06,17:14:06,6257,39,,,,37600.76,0
16722020,17:15:28,17:15:28,6258,40,,,,38911.19,0
16722020,17:16:42,17:16:42,6259,41,,,,39971.61,0
16722020,17:16:58,17:16:58,6260,42,,,,40200.31,0
16722020,17:17:15,17:17:15,6261,43,,,,40422.17,0
16722020,17:17:46,17:17:46,6262,44,,,,40850.49,0
16722020,17:18:48,17:18:48,6263,45,,,,41759.27,0
16722020,17:20:18,17:20:18,6264,46,,,,43086.38,0
16722020,17:22:00,17:22:00,6265,47,,1,,44553.66,
16722030,16:25:00,16:25:00,10443,1,,,1,0,
16722030,16:26:46,16:26:46,9767,2,,,,974.62,0
16722030,16:27:32,16:27:32,9765,3,,,,1351.3,0
16722030,16:28:11,16:28:11,9763,4,,,,1661.82,0
16722030,16:28:58,16:28:58,10568,5,,,,2013.97,0
16722030,16:30:01,16:30:01,3276,6,,,,2527.41,0
16722030,16:30:53,16:30:53,3277,7,,,,2955.35,0
16722030,16:32:00,16:32:00,9625,8,,,,3478.5,
16722030,16:33:48,16:33:48,10755,9,,,,4867.9,0
16722030,16:37:24,16:37:24,10587,10,,,,7775.46,0
16722030,16:54:47,16:54:47,6232,11,,,,21818.25,0
16722030,16:55:39,16:55:39,6233,12,,,,22449.39,0
16722030,16:56:01,16:56:01,6234,13,,,,22690.06,0
16722030,16:56:18,16:56:18,6235,14,,,,22935.67,0
16722030,16:57:02,16:57:02,6236,15,,,,23373.55,0
16722030,16:57:18,16:57:18,6237,16,,,,23548.28,0
16722030,16:57:38,16:57:38,6238,17,,,,23737.24,0
16722030,16:58:02,16:58:02,6239,18,,,,24064.23,0
16722030,16:58:31,16:58:31,6253,19,,,,24459.85,0
16722030,16:58:45,16:58:45,6240,20,,,,24648.93,0
16722030,16:59:08,16:59:08,6241,21,,,,24969.13,0
16722030,16:59:24,16:59:24,6242,22,,,,25188.39,0
16722030,16:59:58,16:59:58,6243,23,,,,25598.25,0
16722030,17:00:18,17:00:18,6244,24,,,,25898.31,0
16722030,17:00:46,17:00:46,6245,25,,,,26203.05,0
16722030,17:01:01,17:01:01,6224,26,,,,26422.02,0
16722030,17:01:22,17:01:22,6246,27,,,,26690.11,0
16722030,17:01:49,17:01:49,6247,28,,,,27050.8,0
16722030,17:02:10,17:02:10,6248,29,,,,27261.53,0
16722030,17:02:44,17:02:44,6249,30,,,,27661.94,0
16722030,17:03:15,17:03:15,6250,31,,,,28039.88,0
16722030,17:03:43,17:03:43,6251,32,,,,28365.65,0
16722030,17:04:35,17:04:35,10669,33,,,,29056.48,0
16722030,17:05:00,17:05:00,6252,34,,,,29372.86,
16722030,17:07:06,17:07:06,6254,35,,,,31444.65,0
16722030,17:08:29,17:08:29,7916,36,,,,32780.08,0
16722030,17:10:27,17:10:27,6255,37,,,,34516.4,0
16722030,17:11:23,17:11:23,6256,38,,,,35291.76,0
16722030,17:14:06,17:14:06,6257,39,,,,37600.76,0
16722030,17:15:28,17:15:28,6258,40,,,,38911.19,0
16722030,17:16:42,17:16:42,6259,41,,,,39971.61,0
16722030,17:16:58,17:16:58,6260,42,,,,40200.31,0
16722030,17:17:15,17:17:15,6261,43,,,,40422.17,0
16722030,17:17:46,17:17:46,6262,44,,,,40850.49,0
16722030,17:18:48,17:18:48,6263,45,,,,41759.27,0
16722030,17:20:18,17:20:18,6264,46,,,,43086.38,0
16722030,17:22:00,17:22:00,6265,47,,1,,44553.66,
16722040,16:25:00,16:25:00,10443,1,,,1,0,
16722040,16:26:46,16:26:46,9767,2,,,,974.62,0
16722040,16:27:32,16:27:32,9765,3,,,,1351.3,0
16722040,16:28:11,16:28:11,9763,4,,,,1661.82,0
16722040,16:28:58,16:28:58,10568,5,,,,2013.97,0
16722040,16:30:01,16:30:01,3276,6,,,,2527.41,0
16722040,16:30:53,16:30:53,3277,7,,,,2955.35,0
16722040,16:32:00,16:32:00,9625,8,,,,3478.5,
16722040,16:33:48,16:33:48,10755,9,,,,4867.9,0
16722040,16:37:24,16:37:24,10587,10,,,,7775.46,0
16722040,16:54:47,16:54:47,6232,11,,,,21818.25,0
16722040,16:55:39,16:55:39,6233,12,,,,22449.39,0
16722040,16:56:01,16:56:01,6234,13,,,,22690.06,0
16722040,16:56:18,16:56:18,6235,14,,,,22935.67,0
16722040,16:57:02,16:57:02,6236,15,,,,23373.55,0
16722040,16:57:18,16:57:18,6237,16,,,,23548.28,0
16722040,16:57:38,16:57:38,6238,17,,,,23737.24,0
16722040,16:58:02,16:58:02,6239,18,,,,24064.23,0
16722040,16:58:31,16:58:31,6253,19,,,,24459.85,0
16722040,16:58:45,16:58:45,6240,20,,,,24648.93,0
16722040,16:59:08,16:59:08,6241,21,,,,24969.13,0
16722040,16:59:24,16:59:24,6242,22,,,,25188.39,0
16722040,16:59:58,16:59:58,6243,23,,,,25598.25,0
16722040,17:00:18,17:00:18,6244,24,,,,25898.31,0
16722040,17:00:46,17:00:46,6245,25,,,,26203.05,0
16722040,17:01:01,17:01:01,6224,26,,,,26422.02,0
16722040,17:01:22,17:01:22,6246,27,,,,26690.11,0
16722040,17:01:49,17:01:49,6247,28,,,,27050.8,0
16722040,17:02:10,17:02:10,6248,29,,,,27261.53,0
16722040,17:02:44,17:02:44,6249,30,,,,27661.94,0
16722040,17:03:15,17:03:15,6250,31,,,,28039.88,0
16722040,17:03:43,17:03:43,6251,32,,,,28365.65,0
16722040,17:04:35,17:04:35,10669,33,,,,29056.48,0
16722040,17:05:00,17:05:00,6252,34,,,,29372.86,
16722040,17:07:06,17:07:06,6254,35,,,,31444.65,0
16722040,17:08:29,17:08:29,7916,36,,,,32780.08,0
16722040,17:10:27,17:10:27,6255,37,,,,34516.4,0
16722040,17:11:23,17:11:23,6256,38,,,,35291.76,0
16722040,17:14:06,17:14:06,6257,39,,,,37600.76,0
16722040,17:15:28,17:15:28,6258,40,,,,38911.19,0
16722040,17:16:42,17:16:42,6259,41,,,,39971.61,0
16722040,17:16:58,17:16:58,6260,42,,,,40200.31,0
16722040,17:17:15,17:17:15,6261,43,,,,40422.17,0
16722040,17:17:46,17:17:46,6262,44,,,,40850.49,0
16722040,17:18:48,17:18:48,6263,45,,,,41759.27,0
16722040,17:20:18,17:20:18,6264,46,,,,43086.38,0
16722040,17:22:00,17:22:00,6265,47,,1,,44553.66,
16722050,16:25:00,16:25:00,10443,1,,,1,0,
16722050,16:26:46,16:26:46,9767,2,,,,974.62,0
16722050,16:27:32,16:27:32,9765,3,,,,1351.3,0
16722050,16:28:11,16:28:11,9763,4,,,,1661.82,0
16722050,16:28:58,16:28:58,10568,5,,,,2013.97,0
16722050,16:30:01,16:30:01,3276,6,,,,2527.41,0
16722050,16:30:53,16:30:53,3277,7,,,,2955.35,0
16722050,16:32:00,16:32:00,9625,8,,,,3478.5,
16722050,16:33:48,16:33:48,10755,9,,,,4867.9,0
16722050,16:37:24,16:37:24,10587,10,,,,7775.46,0
16722050,16:54:47,16:54:47,6232,11,,,,21818.25,0
16722050,16:55:39,16:55:39,6233,12,,,,22449.39,0
16722050,16:56:01,16:56:01,6234,13,,,,22690.06,0
16722050,16:56:18,16:56:18,6235,14,,,,22935.67,0
16722050,16:57:02,16:57:02,6236,15,,,,23373.55,0
16722050,16:57:18,16:57:18,6237,16,,,,23548.28,0
16722050,16:57:38,16:57:38,6238,17,,,,23737.24,0
16722050,16:58:02,16:58:02,6239,18,,,,24064.23,0
16722050,16:58:31,16:58:31,6253,19,,,,24459.85,0
16722050,16:58:45,16:58:45,6240,20,,,,24648.93,0
16722050,16:59:08,16:59:08,6241,21,,,,24969.13,0
16722050,16:59:24,16:59:24,6242,22,,,,25188.39,0
16722050,16:59:58,16:59:58,6243,23,,,,25598.25,0
16722050,17:00:18,17:00:18,6244,24,,,,25898.31,0
16722050,17:00:46,17:00:46,6245,25,,,,26203.05,0
16722050,17:01:01,17:01:01,6224,26,,,,26422.02,0
16722050,17:01:22,17:01:22,6246,27,,,,26690.11,0
16722050,17:01:49,17:01:49,6247,28,,,,27050.8,0
16722050,17:02:10,17:02:10,6248,29,,,,27261.53,0
16722050,17:02:44,17:02:44,6249,30,,,,27661.94,0
16722050,17:03:15,17:03:15,6250,31,,,,28039.88,0
16722050,17:03:43,17:03:43,6251,32,,,,28365.65,0
16722050,17:04:35,17:04:35,10669,33,,,,29056.48,0
16722050,17:05:00,17:05:00,6252,34,,,,29372.86,
16722050,17:07:06,17:07:06,6254,35,,,,31444.65,0
16722050,17:08:29,17:08:29,7916,36,,,,32780.08,0
16722050,17:10:27,17:10:27,6255,37,,,,34516.4,0
16722050,17:11:23,17:11:23,6256,38,,,,35291.76,0
16722050,17:14:06,17:14:06,6257,39,,,,37600.76,0
16722050,17:15:28,17:15:28,6258,40,,,,38911.19,0
16722050,17:16:42,17:16:42,6259,41,,,,39971.61,0
16722050,17:16:58,17:16:58,6260,42,,,,40200.31,0
16722050,17:17:15,17:17:15,6261,43,,,,40422.17,0
16722050,17:17:46,17:17:46,6262,44,,,,40850.49,0
16722050,17:18:48,17:18:48,6263,45,,,,41759.27,0
16722050,17:20:18,17:20:18,6264,46,,,,43086.38,0
16722050,17:22:00,17:22:00,6265,47,,1,,44553.66,
16722060,16:25:00,16:25:00,10443,1,,,1,0,
16722060,16:26:46,16:26:46,9767,2,,,,974.62,0
16722060,16:27:32,16:27:32,9765,3,,,,1351.3,0
16722060,16:28:11,16:28:11,9763,4,,,,1661.82,0
16722060,16:28:58,16:28:58,10568,5,,,,2013.97,0
16722060,16:30:01,16:30:01,3276,6,,,,2527.41,0
16722060,16:30:53,16:30:53,3277,7,,,,2955.35,0
16722060,16:32:00,16:32:00,9625,8,,,,3478.5,
16722060,16:33:48,16:33:48,10755,9,,,,4867.9,0
16722060,16:37:24,16:37:24,10587,10,,,,7775.46,0
16722060,16:54:47,16:54:47,6232,11,,,,21818.25,0
16722060,16:55:39,16:55:39,6233,12,,,,22449.39,0
16722060,16:56:01,16:56:01,6234,13,,,,22690.06,0
16722060,16:56:18,16:56:18,6235,14,,,,22935.67,0
16722060,16:57:02,16:57:02,6236,15,,,,23373.55,0
16722060,16:57:18,16:57:18,6237,16,,,,23548.28,0
16722060,16:57:38,16:57:38,6238,17,,,,23737.24,0
16722060,16:58:02,16:58:02,6239,18,,,,24064.23,0
16722060,16:58:31,16:58:31,6253,19,,,,24459.85,0
16722060,16:58:45,16:58:45,6240,20,,,,24648.93,0
16722060,16:59:08,16:59:08,6241,21,,,,24969.13,0
16722060,16:59:24,16:59:24,6242,22,,,,25188.39,0
16722060,16:59:58,16:59:58,6243,23,,,,25598.25,0
16722060,17:00:18,17:00:18,6244,24,,,,25898.31,0
16722060,17:00:46,17:00:46,6245,25,,,,26203.05,0
16722060,17:01:01,17:01:01,6224,26,,,,26422.02,0
16722060,17:01:22,17:01:22,6246,27,,,,26690.11,0
16722060,17:01:49,17:01:49,6247,28,,,,27050.8,0
16722060,17:02:10,17:02:10,6248,29,,,,27261.53,0
16722060,17:02:44,17:02:44,6249,30,,,,27661.94,0
16722060,17:03:15,17:03:15,6250,31,,,,28039.88,0
16722060,17:03:43,17:03:43,6251,32,,,,28365.65,0
16722060,17:04:35,17:04:35,10669,33,,,,29056.48,0
16722060,17:05:00,17:05:00,6252,34,,,,29372.86,
16722060,17:07:06,17:07:06,6254,35,,,,31444.65,0
16722060,17:08:29,17:08:29,7916,36,,,,32780.08,0
16722060,17:10:27,17:10:27,6255,37,,,,34516.4,0
16722060,17:11:23,17:11:23,6256,38,,,,35291.76,0
16722060,17:14:06,17:14:06,6257,39,,,,37600.76,0
16722060,17:15:28,17:15:28,6258,40,,,,38911.19,0
16722060,17:16:42,17:16:42,6259,41,,,,39971.61,0
16722060,17:16:58,17:16:58,6260,42,,,,40200.31,0
16722060,17:17:15,17:17:15,6261,43,,,,40422.17,0
16722060,17:17:46,17:17:46,6262,44,,,,40850.49,0
16722060,17:18:48,17:18:48,6263,45,,,,41759.27,0
16722060,17:20:18,17:20:18,6264,46,,,,43086.38,0
16722060,17:22:00,17:22:00,6265,47,,1,,44553.66,
16722100,16:25:00,16:25:00,10443,1,,,1,0,
16722100,16:26:46,16:26:46,9767,2,,,,974.62,0
16722100,16:27:32,16:27:32,9765,3,,,,1351.3,0
16722100,16:28:11,16:28:11,9763,4,,,,1661.82,0
16722100,16:28:58,16:28:58,10568,5,,,,2013.97,0
16722100,16:30:01,16:30:01,3276,6,,,,2527.41,0
16722100,16:30:53,16:30:53,3277,7,,,,2955.35,0
16722100,16:32:00,16:32:00,9625,8,,,,3478.5,
16722100,16:33:48,16:33:48,10755,9,,,,4867.9,0
16722100,16:37:24,16:37:24,10587,10,,,,7775.46,0
16722100,16:54:47,16:54:47,6232,11,,,,21818.25,0
16722100,16:55:39,16:55:39,6233,12,,,,22449.39,0
16722100,16:56:01,16:56:01,6234,13,,,,22690.06,0
16722100,16:56:18,16:56:18,6235,14,,,,22935.67,0
16722100,16:57:02,16:57:02,6236,15,,,,23373.55,0
16722100,16:57:18,16:57:18,6237,16,,,,23548.28,0
16722100,16:57:38,16:57:38,6238,17,,,,23737.24,0
16722100,16:58:02,16:58:02,6239,18,,,,24064.23,0
16722100,16:58:31,16:58:31,6253,19,,,,24459.85,0
16722100,16:58:45,16:58:45,6240,20,,,,24648.93,0
16722100,16:59:08,16:59:08,6241,21,,,,24969.13,0
16722100,16:59:24,16:59:24,6242,22,,,,25188.39,0
16722100,16:59:58,16:59:58,6243,23,,,,25598.25,0
16722100,17:00:18,17:00:18,6244,24,,,,25898.31,0
16722100,17:00:46,17:00:46,6245,25,,,,26203.05,0
16722100,17:01:01,17:01:01,6224,26,,,,26422.02,0
16722100,17:01:22,17:01:22,6246,27,,,,26690.11,0
16722100,17:01:49,17:01:49,6247,28,,,,27050.8,0
16722100,17:02:10,17:02:10,6248,29,,,,27261.53,0
16722100,17:02:44,17:02:44,6249,30,,,,27661.94,0
16722100,17:03:15,17:03:15,6250,31,,,,28039.88,0
16722100,17:03:43,17:03:43,6251,32,,,,28365.65,0
16722100,17:04:35,17:04:35,10669,33,,,,29056.48,0
16722100,17:05:00,17:05:00,6252,34,,,,29372.86,
16722100,17:07:06,17:07:06,6254,35,,,,31444.65,0
16722100,17:08:29,17:08:29,7916,36,,,,32780.08,0
16722100,17:10:27,17:10:27,6255,37,,,,34516.4,0
16722100,17:11:23,17:11:23,6256,38,,,,35291.76,0
16722100,17:14:06,17:14:06,6257,39,,,,37600.76,0
16722100,17:15:28,17:15:28,6258,40,,,,38911.19,0
16722100,17:16:42,17:16:42,6259,41,,,,39971.61,0
16722100,17:16:58,17:16:58,6260,42,,,,40200.31,0
16722100,17:17:15,17:17:15,6261,43,,,,40422.17,0
16722100,17:17:46,17:17:46,6262,44,,,,40850.49,0
16722100,17:18:48,17:18:48,6263,45,,,,41759.27,0
16722100,17:20:18,17:20:18,6264,46,,,,43086.38,0
16722100,17:22:00,17:22:00,6265,47,,1,,44553.66,
16722110,16:25:00,16:25:00,10443,1,,,1,0,
16722110,16:26:46,16:26:46,9767,2,,,,974.62,0
16722110,16:27:32,16:27:32,9765,3,,,,1351.3,0
16722110,16:28:11,16:28:11,9763,4,,,,1661.82,0
16722110,16:28:58,16:28:58,10568,5,,,,2013.97,0
16722110,16:30:01,16:30:01,3276,6,,,,2527.41,0
16722110,16:30:53,16:30:53,3277,7,,,,2955.35,0
16722110,16:32:00,16:32:00,9625,8,,,,3478.5,
16722110,16:33:48,16:33:48,10755,9,,,,4867.9,0
16722110,16:37:24,16:37:24,10587,10,,,,7775.46,0
16722110,16:54:47,16:54:47,6232,11,,,,21818.25,0
16722110,16:55:39,16:55:39,6233,12,,,,22449.39,0
16722110,16:56:01,16:56:01,6234,13,,,,22690.06,0
16722110,16:56:18,16:56:18,6235,14,,,,22935.67,0
16722110,16:57:02,16:57:02,6236,15,,,,23373.55,0
16722110,16:57:18,16:57:18,6237,16,,,,23548.28,0
16722110,16:57:38,16:57:38,6238,17,,,,23737.24,0
16722110,16:58:02,16:58:02,6239,18,,,,24064.23,0
16722110,16:58:31,16:58:31,6253,19,,,,24459.85,0
16722110,16:58:45,16:58:45,6240,20,,,,24648.93,0
16722110,16:59:08,16:59:08,6241,21,,,,24969.13,0
16722110,16:59:24,16:59:24,6242,22,,,,25188.39,0
16722110,16:59:58,16:59:58,6243,23,,,,25598.25,0
16722110,17:00:18,17:00:18,6244,24,,,,25898.31,0
16722110,17:00:46,17:00:46,6245,25,,,,26203.05,0
16722110,17:01:01,17:01:01,6224,26,,,,26422.02,0
16722110,17:01:22,17:01:22,6246,27,,,,26690.11,0
16722110,17:01:49,17:01:49,6247,28,,,,27050.8,0
16722110,17:02:10,17:02:10,6248,29,,,,27261.53,0
16722110,17:02:44,17:02:44,6249,30,,,,27661.94,0
16722110,17:03:15,17:03:15,6250,31,,,,28039.88,0
16722110,17:03:43,17:03:43,6251,32,,,,28365.65,0
16722110,17:04:35,17:04:35,10669,33,,,,29056.48,0
16722110,17:05:00,17:05:00,6252,34,,,,29372.86,
16722110,17:07:06,17:07:06,6254,35,,,,31444.65,0
16722110,17:08:29,17:08:29,7916,36,,,,32780.08,0
16722110,17:10:27,17:10:27,6255,37,,,,34516.4,0
16722110,17:11:23,17:11:23,6256,38,,,,35291.76,0
16722110,17:14:06,17:14:06,6257,39,,,,37600.76,0
16722110,17:15:28,17:15:28,6258,40,,,,38911.19,0
16722110,17:16:42,17:16:42,6259,41,,,,39971.61,0
16722110,17:16:58,17:16:58,6260,42,,,,40200.31,0
16722110,17:17:15,17:17:15,6261,43,,,,40422.17,0
16722110,17:17:46,17:17:46,6262,44,,,,40850.49,0
16722110,17:18:48,17:18:48,6263,45,,,,41759.27,0
16722110,17:20:18,17:20:18,6264,46,,,,43086.38,0
16722110,17:22:00,17:22:00,6265,47,,1,,44553.66,
18572020,16:57:00,16:57:00,10443,1,,,1,0,
18572020,16:58:46,16:58:46,9767,2,,,,974.62,0
18572020,16:59:32,16:59:32,9765,3,,,,1351.3,0
18572020,17:00:11,17:00:11,9763,4,,,,1661.82,0
18572020,17:00:58,17:00:58,10568,5,,,,2013.97,0
18572020,17:02:01,17:02:01,3276,6,,,,2527.41,0
18572020,17:02:53,17:02:53,3277,7,,,,2955.35,0
18572020,17:04:00,17:04:00,9625,8,,,,3478.5,
18572020,17:05:48,17:05:48,10755,9,,,,4867.9,0
18572020,17:09:24,17:09:24,10587,10,,,,7775.46,0
18572020,17:26:47,17:26:47,6232,11,,,,21818.25,0
18572020,17:27:39,17:27:39,6233,12,,,,22449.39,0
18572020,17:28:01,17:28:01,6234,13,,,,22690.06,0
18572020,17:28:18,17:28:18,6235,14,,,,22935.67,0
18572020,17:29:02,17:29:02,6236,15,,,,23373.55,0
18572020,17:29:18,17:29:18,6237,16,,,,23548.28,0
18572020,17:29:38,17:29:38,6238,17,,,,23737.24,0
18572020,17:30:02,17:30:02,6239,18,,,,24064.23,0
18572020,17:30:31,17:30:31,6253,19,,,,24459.85,0
18572020,17:30:45,17:30:45,6240,20,,,,24648.93,0
18572020,17:31:08,17:31:08,6241,21,,,,24969.13,0
18572020,17:31:24,17:31:24,6242,22,,,,25188.39,0
18572020,17:31:58,17:31:58,6243,23,,,,25598.25,0
18572020,17:32:18,17:32:18,6244,24,,,,25898.31,0
18572020,17:32:46,17:32:46,6245,25,,,,26203.05,0
18572020,17:33:01,17:33:01,6224,26,,,,26422.02,0
18572020,17:33:22,17:33:22,6246,27,,,,26690.11,0
18572020,17:33:49,17:33:49,6247,28,,,,27050.8,0
18572020,17:34:10,17:34:10,6248,29,,,,27261.53,0
18572020,17:34:44,17:34:44,6249,30,,,,27661.94,0
18572020,17:35:15,17:35:15,6250,31,,,,28039.88,0
18572020,17:35:43,17:35:43,6251,32,,,,28365.65,0
18572020,17:36:35,17:36:35,10669,33,,,,29056.48,0
18572020,17:37:00,17:37:00,6252,34,,,,29372.86,
18572020,17:39:06,17:39:06,6254,35,,,,31444.65,0
18572020,17:40:29,17:40:29,7916,36,,,,32780.08,0
18572020,17:42:27,17:42:27,6255,37,,,,34516.4,0
18572020,17:43:23,17:43:23,6256,38,,,,35291.76,0
18572020,17:46:06,17:46:06,6257,39,,,,37600.76,0
18572020,17:47:28,17:47:28,6258,40,,,,38911.19,0
18572020,17:48:42,17:48:42,6259,41,,,,39971.61,0
18572020,17:48:58,17:48:58,6260,42,,,,40200.31,0
18572020,17:49:15,17:49:15,6261,43,,,,40422.17,0
18572020,17:49:46,17:49:46,6262,44,,,,40850.49,0
18572020,17:50:48,17:50:48,6263,45,,,,41759.27,0
18572020,17:52:18,17:52:18,6264,46,,,,43086.38,0
18572020,17:54:00,17:54:00,6265,47,,1,,44553.66,
18572030,16:57:00,16:57:00,10443,1,,,1,0,
18572030,16:58:46,16:58:46,9767,2,,,,974.62,0
18572030,16:59:32,16:59:32,9765,3,,,,1351.3,0
18572030,17:00:11,17:00:11,9763,4,,,,1661.82,0
18572030,17:00:58,17:00:58,10568,5,,,,2013.97,0
18572030,17:02:01,17:02:01,3276,6,,,,2527.41,0
18572030,17:02:53,17:02:53,3277,7,,,,2955.35,0
18572030,17:04:00,17:04:00,9625,8,,,,3478.5,
18572030,17:05:48,17:05:48,10755,9,,,,4867.9,0
18572030,17:09:24,17:09:24,10587,10,,,,7775.46,0
18572030,17:26:47,17:26:47,6232,11,,,,21818.25,0
18572030,17:27:39,17:27:39,6233,12,,,,22449.39,0
18572030,17:28:01,17:28:01,6234,13,,,,22690.06,0
18572030,17:28:18,17:28:18,6235,14,,,,22935.67,0
18572030,17:29:02,17:29:02,6236,15,,,,23373.55,0
18572030,17:29:18,17:29:18,6237,16,,,,23548.28,0
18572030,17:29:38,17:29:38,6238,17,,,,23737.24,0
18572030,17:30:02,17:30:02,6239,18,,,,24064.23,0
18572030,17:30:31,17:30:31,6253,19,,,,24459.85,0
18572030,17:30:45,17:30:45,6240,20,,,,24648.93,0
18572030,17:31:08,17:31:08,6241,21,,,,24969.13,0
18572030,17:31:24,17:31:24,6242,22,,,,25188.39,0
18572030,17:31:58,17:31:58,6243,23,,,,25598.25,0
18572030,17:32:18,17:32:18,6244,24,,,,25898.31,0
18572030,17:32:46,17:32:46,6245,25,,,,26203.05,0
18572030,17:33:01,17:33:01,6224,26,,,,26422.02,0
18572030,17:33:22,17:33:22,6246,27,,,,26690.11,0
18572030,17:33:49,17:33:49,6247,28,,,,27050.8,0
18572030,17:34:10,17:34:10,6248,29,,,,27261.53,0
18572030,17:34:44,17:34:44,6249,30,,,,27661.94,0
18572030,17:35:15,17:35:15,6250,31,,,,28039.88,0
18572030,17:35:43,17:35:43,6251,32,,,,28365.65,0
18572030,17:36:35,17:36:35,10669,33,,,,29056.48,0
18572030,17:37:00,17:37:00,6252,34,,,,29372.86,
18572030,17:39:06,17:39:06,6254,35,,,,31444.65,0
18572030,17:40:29,17:40:29,7916,36,,,,32780.08,0
18572030,17:42:27,17:42:27,6255,37,,,,34516.4,0
18572030,17:43:23,17:43:23,6256,38,,,,35291.76,0
18572030,17:46:06,17:46:06,6257,39,,,,37600.76,0
18572030,17:47:28,17:47:28,6258,40,,,,38911.19,0
18572030,17:48:42,17:48:42,6259,41,,,,39971.61,0
18572030,17:48:58,17:48:58,6260,42,,,,40200.31,0
18572030,17:49:15,17:49:15,6261,43,,,,40422.17,0
18572030,17:49:46,17:49:46,6262,44,,,,40850.49,0
18572030,17:50:48,17:50:48,6263,45,,,,41759.27,0
18572030,17:52:18,17:52:18,6264,46,,,,43086.38,0
18572030,17:54:00,17:54:00,6265,47,,1,,44553.66,
18572040,16:57:00,16:57:00,10443,1,,,1,0,
18572040,16:58:46,16:58:46,9767,2,,,,974.62,0
18572040,16:59:32,16:59:32,9765,3,,,,1351.3,0
18572040,17:00:11,17:00:11,9763,4,,,,1661.82,0
18572040,17:00:58,17:00:58,10568,5,,,,2013.97,0
18572040,17:02:01,17:02:01,3276,6,,,,2527.41,0
18572040,17:02:53,17:02:53,3277,7,,,,2955.35,0
18572040,17:04:00,17:04:00,9625,8,,,,3478.5,
18572040,17:05:48,17:05:48,10755,9,,,,4867.9,0
18572040,17:09:24,17:09:24,10587,10,,,,7775.46,0
18572040,17:26:47,17:26:47,6232,11,,,,21818.25,0
18572040,17:27:39,17:27:39,6233,12,,,,22449.39,0
18572040,17:28:01,17:28:01,6234,13,,,,22690.06,0
18572040,17:28:18,17:28:18,6235,14,,,,22935.67,0
18572040,17:29:02,17:29:02,6236,15,,,,23373.55,0
18572040,17:29:18,17:29:18,6237,16,,,,23548.28,0
18572040,17:29:38,17:29:38,6238,17,,,,23737.24,0
18572040,17:30:02,17:30:02,6239,18,,,,24064.23,0
18572040,17:30:31,17:30:31,6253,19,,,,24459.85,0
18572040,17:30:45,17:30:45,6240,20,,,,24648.93,0
18572040,17:31:08,17:31:08,6241,21,,,,24969.13,0
18572040,17:31:24,17:31:24,6242,22,,,,25188.39,0
18572040,17:31:58,17:31:58,6243,23,,,,25598.25,0
18572040,17:32:18,17:32:18,6244,24,,,,25898.31,0
18572040,17:32:46,17:32:46,6245,25,,,,26203.05,0
18572040,17:33:01,17:33:01,6224,26,,,,26422.02,0
18572040,17:33:22,17:33:22,6246,27,,,,26690.11,0
18572040,17:33:49,17:33:49,6247,28,,,,27050.8,0
18572040,17:34:10,17:34:10,6248,29,,,,27261.53,0
18572040,17:34:44,17:34:44,6249,30,,,,27661.94,0
18572040,17:35:15,17:35:15,6250,31,,,,28039.88,0
18572040,17:35:43,17:35:43,6251,32,,,,28365.65,0
18572040,17:36:35,17:36:35,10669,33,,,,29056.48,0
18572040,17:37:00,17:37:00,6252,34,,,,29372.86,
18572040,17:39:06,17:39:06,6254,35,,,,31444.65,0
18572040,17:40:29,17:40:29,7916,36,,,,32780.08,0
18572040,17:42:27,17:42:27,6255,37,,,,34516.4,0
18572040,17:43:23,17:43:23,6256,38,,,,35291.76,0
18572040,17:46:06,17:46:06,6257,39,,,,37600.76,0
18572040,17:47:28,17:47:28,6258,40,,,,38911.19,0
18572040,17:48:42,17:48:42,6259,41,,,,39971.61,0
18572040,17:48:58,17:48:58,6260,42,,,,40200.31,0
18572040,17:49:15,17:49:15,6261,43,,,,40422.17,0
18572040,17:49:46,17:49:46,6262,44,,,,40850.49,0
18572040,17:50:48,17:50:48,6263,45,,,,41759.27,0
18572040,17:52:18,17:52:18,6264,46,,,,43086.38,0
18572040,17:54:00,17:54:00,6265,47,,1,,44553.66,
18572050,16:57:00,16:57:00,10443,1,,,1,0,
18572050,16:58:46,16:58:46,9767,2,,,,974.62,0
18572050,16:59:32,16:59:32,9765,3,,,,1351.3,0
18572050,17:00:11,17:00:11,9763,4,,,,1661.82,0
18572050,17:00:58,17:00:58,10568,5,,,,2013.97,0
18572050,17:02:01,17:02:01,3276,6,,,,2527.41,0
18572050,17:02:53,17:02:53,3277,7,,,,2955.35,0
18572050,17:04:00,17:04:00,9625,8,,,,3478.5,
18572050,17:05:48,17:05:48,10755,9,,,,4867.9,0
18572050,17:09:24,17:09:24,10587,10,,,,7775.46,0
18572050,17:26:47,17:26:47,6232,11,,,,21818.25,0
18572050,17:27:39,17:27:39,6233,12,,,,22449.39,0
18572050,17:28:01,17:28:01,6234,13,,,,22690.06,0
18572050,17:28:18,17:28:18,6235,14,,,,22935.67,0
18572050,17:29:02,17:29:02,6236,15,,,,23373.55,0
18572050,17:29:18,17:29:18,6237,16,,,,23548.28,0
18572050,17:29:38,17:29:38,6238,17,,,,23737.24,0
18572050,17:30:02,17:30:02,6239,18,,,,24064.23,0
18572050,17:30:31,17:30:31,6253,19,,,,24459.85,0
18572050,17:30:45,17:30:45,6240,20,,,,24648.93,0
18572050,17:31:08,17:31:08,6241,21,,,,24969.13,0
18572050,17:31:24,17:31:24,6242,22,,,,25188.39,0
18572050,17:31:58,17:31:58,6243,23,,,,25598.25,0
18572050,17:32:18,17:32:18,6244,24,,,,25898.31,0
18572050,17:32:46,17:32:46,6245,25,,,,26203.05,0
18572050,17:33:01,17:33:01,6224,26,,,,26422.02,0
18572050,17:33:22,17:33:22,6246,27,,,,26690.11,0
18572050,17:33:49,17:33:49,6247,28,,,,27050.8,0
18572050,17:34:10,17:34:10,6248,29,,,,27261.53,0
18572050,17:34:44,17:34:44,6249,30,,,,27661.94,0
18572050,17:35:15,17:35:15,6250,31,,,,28039.88,0
18572050,17:35:43,17:35:43,6251,32,,,,28365.65,0
18572050,17:36:35,17:36:35,10669,33,,,,29056.48,0
18572050,17:37:00,17:37:00,6252,34,,,,29372.86,
18572050,17:39:06,17:39:06,6254,35,,,,31444.65,0
18572050,17:40:29,17:40:29,7916,36,,,,32780.08,0
18572050,17:42:27,17:42:27,6255,37,,,,34516.4,0
18572050,17:43:23,17:43:23,6256,38,,,,35291.76,0
18572050,17:46:06,17:46:06,6257,39,,,,37600.76,0
18572050,17:47:28,17:47:28,6258,40,,,,38911.19,0
18572050,17:48:42,17:48:42,6259,41,,,,39971.61,0
18572050,17:48:58,17:48:58,6260,42,,,,40200.31,0
18572050,17:49:15,17:49:15,6261,43,,,,40422.17,0
18572050,17:49:46,17:49:46,6262,44,,,,40850.49,0
18572050,17:50:48,17:50:48,6263,45,,,,41759.27,0
18572050,17:52:18,17:52:18,6264,46,,,,43086.38,0
18572050,17:54:00,17:54:00,6265,47,,1,,44553.66,
18572060,16:57:00,16:57:00,10443,1,,,1,0,
18572060,16:58:46,16:58:46,9767,2,,,,974.62,0
18572060,16:59:32,16:59:32,9765,3,,,,1351.3,0
18572060,17:00:11,17:00:11,9763,4,,,,1661.82,0
18572060,17:00:58,17:00:58,10568,5,,,,2013.97,0
18572060,17:02:01,17:02:01,3276,6,,,,2527.41,0
18572060,17:02:53,17:02:53,3277,7,,,,2955.35,0
18572060,17:04:00,17:04:00,9625,8,,,,3478.5,
18572060,17:05:48,17:05:48,10755,9,,,,4867.9,0
18572060,17:09:24,17:09:24,10587,10,,,,7775.46,0
18572060,17:26:47,17:26:47,6232,11,,,,21818.25,0
18572060,17:27:39,17:27:39,6233,12,,,,22449.39,0
18572060,17:28:01,17:28:01,6234,13,,,,22690.06,0
18572060,17:28:18,17:28:18,6235,14,,,,22935.67,0
18572060,17:29:02,17:29:02,6236,15,,,,23373.55,0
18572060,17:29:18,17:29:18,6237,16,,,,23548.28,0
18572060,17:29:38,17:29:38,6238,17,,,,23737.24,0
18572060,17:30:02,17:30:02,6239,18,,,,24064.23,0
18572060,17:30:31,17:30:31,6253,19,,,,24459.85,0
18572060,17:30:45,17:30:45,6240,20,,,,24648.93,0
18572060,17:31:08,17:31:08,6241,21,,,,24969.13,0
18572060,17:31:24,17:31:24,6242,22,,,,25188.39,0
18572060,17:31:58,17:31:58,6243,23,,,,25598.25,0
18572060,17:32:18,17:32:18,6244,24,,,,25898.31,0
18572060,17:32:46,17:32:46,6245,25,,,,26203.05,0
18572060,17:33:01,17:33:01,6224,26,,,,26422.02,0
18572060,17:33:22,17:33:22,6246,27,,,,26690.11,0
18572060,17:33:49,17:33:49,6247,28,,,,27050.8,0
18572060,17:34:10,17:34:10,6248,29,,,,27261.53,0
18572060,17:34:44,17:34:44,6249,30,,,,27661.94,0
18572060,17:35:15,17:35:15,6250,31,,,,28039.88,0
18572060,17:35:43,17:35:43,6251,32,,,,28365.65,0
18572060,17:36:35,17:36:35,10669,33,,,,29056.48,0
18572060,17:37:00,17:37:00,6252,34,,,,29372.86,
18572060,17:39:06,17:39:06,6254,35,,,,31444.65,0
18572060,17:40:29,17:40:29,7916,36,,,,32780.08,0
18572060,17:42:27,17:42:27,6255,37,,,,34516.4,0
18572060,17:43:23,17:43:23,6256,38,,,,35291.76,0
18572060,17:46:06,17:46:06,6257,39,,,,37600.76,0
18572060,17:47:28,17:47:28,6258,40,,,,38911.19,0
18572060,17:48:42,17:48:42,6259,41,,,,39971.61,0
18572060,17:48:58,17:48:58,6260,42,,,,40200.31,0
18572060,17:49:15,17:49:15,6261,43,,,,40422.17,0
18572060,17:49:46,17:49:46,6262,44,,,,40850.49,0
18572060,17:50:48,17:50:48,6263,45,,,,41759.27,0
18572060,17:52:18,17:52:18,6264,46,,,,43086.38,0
18572060,17:54:00,17:54:00,6265,47,,1,,44553.66,
18572100,16:57:00,16:57:00,10443,1,,,1,0,
18572100,16:58:46,16:58:46,9767,2,,,,974.62,0
18572100,16:59:32,16:59:32,9765,3,,,,1351.3,0
18572100,17:00:11,17:00:11,9763,4,,,,1661.82,0
18572100,17:00:58,17:00:58,10568,5,,,,2013.97,0
18572100,17:02:01,17:02:01,3276,6,,,,2527.41,0
18572100,17:02:53,17:02:53,3277,7,,,,2955.35,0
18572100,17:04:00,17:04:00,9625,8,,,,3478.5,
18572100,17:05:48,17:05:48,10755,9,,,,4867.9,0
18572100,17:09:24,17:09:24,10587,10,,,,7775.46,0
18572100,17:26:47,17:26:47,6232,11,,,,21818.25,0
18572100,17:27:39,17:27:39,6233,12,,,,22449.39,0
18572100,17:28:01,17:28:01,6234,13,,,,22690.06,0
18572100,17:28:18,17:28:18,6235,14,,,,22935.67,0
18572100,17:29:02,17:29:02,6236,15,,,,23373.55,0
18572100,17:29:18,17:29:18,6237,16,,,,23548.28,0
18572100,17:29:38,17:29:38,6238,17,,,,23737.24,0
18572100,17:30:02,17:30:02,6239,18,,,,24064.23,0
18572100,17:30:31,17:30:31,6253,19,,,,24459.85,0
18572100,17:30:45,17:30:45,6240,20,,,,24648.93,0
18572100,17:31:08,17:31:08,6241,21,,,,24969.13,0
18572100,17:31:24,17:31:24,6242,22,,,,25188.39,0
18572100,17:31:58,17:31:58,6243,23,,,,25598.25,0
18572100,17:32:18,17:32:18,6244,24,,,,25898.31,0
18572100,17:32:46,17:32:46,6245,25,,,,26203.05,0
18572100,17:33:01,17:33:01,6224,26,,,,26422.02,0
18572100,17:33:22,17:33:22,6246,27,,,,26690.11,0
18572100,17:33:49,17:33:49,6247,28,,,,27050.8,0
18572100,17:34:10,17:34:10,6248,29,,,,27261.53,0
18572100,17:34:44,17:34:44,6249,30,,,,27661.94,0
18572100,17:35:15,17:35:15,6250,31,,,,28039.88,0
18572100,17:35:43,17:35:43,6251,32,,,,28365.65,0
18572100,17:36:35,17:36:35,10669,33,,,,29056.48,0
18572100,17:37:00,17:37:00,6252,34,,,,29372.86,
18572100,17:39:06,17:39:06,6254,35,,,,31444.65,0
18572100,17:40:29,17:40:29,7916,36,,,,32780.08,0
18572100,17:42:27,17:42:27,6255,37,,,,34516.4,0
18572100,17:43:23,17:43:23,6256,38,,,,35291.76,0
18572100,17:46:06,17:46:06,6257,39,,,,37600.76,0
18572100,17:47:28,17:47:28,6258,40,,,,38911.19,0
18572100,17:48:42,17:48:42,6259,41,,,,39971.61,0
18572100,17:48:58,17:48:58,6260,42,,,,40200.31,0
18572100,17:49:15,17:49:15,6261,43,,,,40422.17,0
18572100,17:49:46,17:49:46,6262,44,,,,40850.49,0
18572100,17:50:48,17:50:48,6263,45,,,,41759.27,0
18572100,17:52:18,17:52:18,6264,46,,,,43086.38,0
18572100,17:54:00,17:54:00,6265,47,,1,,44553.66,
18572110,16:57:00,16:57:00,10443,1,,,1,0,
18572110,16:58:46,16:58:46,9767,2,,,,974.62,0
18572110,16:59:32,16:59:32,9765,3,,,,1351.3,0
18572110,17:00:11,17:00:11,9763,4,,,,1661.82,0
18572110,17:00:58,17:00:58,10568,5,,,,2013.97,0
18572110,17:02:01,17:02:01,3276,6,,,,2527.41,0
18572110,17:02:53,17:02:53,3277,7,,,,2955.35,0
18572110,17:04:00,17:04:00,9625,8,,,,3478.5,
18572110,17:05:48,17:05:48,10755,9,,,,4867.9,0
18572110,17:09:24,17:09:24,10587,10,,,,7775.46,0
18572110,17:26:47,17:26:47,6232,11,,,,21818.25,0
18572110,17:27:39,17:27:39,6233,12,,,,22449.39,0
18572110,17:28:01,17:28:01,6234,13,,,,22690.06,0
18572110,17:28:18,17:28:18,6235,14,,,,22935.67,0
18572110,17:29:02,17:29:02,6236,15,,,,23373.55,0
18572110,17:29:18,17:29:18,6237,16,,,,23548.28,0
18572110,17:29:38,17:29:38,6238,17,,,,23737.24,0
18572110,17:30:02,17:30:02,6239,18,,,,24064.23,0
18572110,17:30:31,17:30:31,6253,19,,,,24459.85,0
18572110,17:30:45,17:30:45,6240,20,,,,24648.93,0
18572110,17:31:08,17:31:08,6241,21,,,,24969.13,0
18572110,17:31:24,17:31:24,6242,22,,,,25188.39,0
18572110,17:31:58,17:31:58,6243,23,,,,25598.25,0
18572110,17:32:18,17:32:18,6244,24,,,,25898.31,0
18572110,17:32:46,17:32:46,6245,25,,,,26203.05,0
18572110,17:33:01,17:33:01,6224,26,,,,26422.02,0
18572110,17:33:22,17:33:22,6246,27,,,,26690.11,0
18572110,17:33:49,17:33:49,6247,28,,,,27050.8,0
18572110,17:34:10,17:34:10,6248,29,,,,27261.53,0
18572110,17:34:44,17:34:44,6249,30,,,,27661.94,0
18572110,17:35:15,17:35:15,6250,31,,,,28039.88,0
18572110,17:35:43,17:35:43,6251,32,,,,28365.65,0
18572110,17:36:35,17:36:35,10669,33,,,,29056.48,0
18572110,17:37:00,17:37:00,6252,34,,,,29372.86,
18572110,17:39:06,17:39:06,6254,35,,,,31444.65,0
18572110,17:40:29,17:40:29,7916,36,,,,32780.08,0
18572110,17:42:27,17:42:27,6255,37,,,,34516.4,0
18572110,17:43:23,17:43:23,6256,38,,,,35291.76,0
18572110,17:46:06,17:46:06,6257,39,,,,37600.76,0
18572110,17:47:28,17:47:28,6258,40,,,,38911.19,0
18572110,17:48:42,17:48:42,6259,41,,,,39971.61,0
18572110,17:48:58,17:48:58,6260,42,,,,40200.31,0
18572110,17:49:15,17:49:15,6261,43,,,,40422.17,0
18572110,17:49:46,17:49:46,6262,44,,,,40850.49,0
18572110,17:50:48,17:50:48,6263,45,,,,41759.27,0
18572110,17:52:18,17:52:18,6264,46,,,,43086.38,0
18572110,17:54:00,17:54:00,6265,47,,1,,44553.66,
21714020,17:31:00,17:31:00,10443,1,,,1,0,
21714020,17:32:51,17:32:51,9767,2,,,,974.62,0
21714020,17:33:39,17:33:39,9765,3,,,,1351.3,0
21714020,17:34:20,17:34:20,9763,4,,,,1661.82,0
21714020,17:35:09,17:35:09,10568,5,,,,2013.97,0
21714020,17:36:13,17:36:13,3276,6,,,,2527.53,0
21714020,17:37:01,17:37:01,3277,7,,,,2955.81,0
21714020,17:38:00,17:38:00,9625,8,,,,3465.02,
21714020,17:39:40,17:39:40,10755,9,,,,4843.55,0
21714020,17:43:22,17:43:22,10587,10,,,,7739.2,0
21714020,18:00:00,18:00:00,6232,11,,,,21771.37,0
21714020,18:00:43,18:00:43,6233,12,,,,22384.59,0
21714020,18:01:05,18:01:05,6234,13,,,,22625.26,0
21714020,18:01:22,18:01:22,6235,14,,,,22870.87,0
21714020,18:02:06,18:02:06,6236,15,,,,23308.75,0
21714020,18:02:21,18:02:21,6237,16,,,,23483.48,0
21714020,18:02:41,18:02:41,6238,17,,,,23672.44,0
21714020,18:03:05,18:03:05,6239,18,,,,23999.43,0
21714020,18:03:34,18:03:34,6253,19,,,,24395.05,0
21714020,18:03:48,18:03:48,6240,20,,,,24584.13,0
21714020,18:04:11,18:04:11,6241,21,,,,24904.33,0
21714020,18:04:27,18:04:27,6242,22,,,,25123.59,0
21714020,18:05:01,18:05:01,6243,23,,,,25533.45,0
21714020,18:05:21,18:05:21,6244,24,,,,25833.51,0
21714020,18:05:48,18:05:48,6245,25,,,,26138.25,0
21714020,18:06:04,18:06:04,6224,26,,,,26357.22,0
21714020,18:06:25,18:06:25,6246,27,,,,26625.31,0
21714020,18:06:51,18:06:51,6247,28,,,,26986,0
21714020,18:07:12,18:07:12,6248,29,,,,27196.73,0
21714020,18:07:46,18:07:46,6249,30,,,,27597.14,0
21714020,18:08:16,18:08:16,6250,31,,,,27975.08,0
21714020,18:08:44,18:08:44,6251,32,,,,28300.85,0
21714020,18:09:37,18:09:37,10669,33,,,,28991.68,0
21714020,18:10:00,18:10:00,6252,34,,1,,29308.86,
21714030,17:31:00,17:31:00,10443,1,,,1,0,
21714030,17:32:51,17:32:51,9767,2,,,,974.62,0
21714030,17:33:39,17:33:39,9765,3,,,,1351.3,0
21714030,17:34:20,17:34:20,9763,4,,,,1661.82,0
21714030,17:35:09,17:35:09,10568,5,,,,2013.97,0
21714030,17:36:13,17:36:13,3276,6,,,,2527.53,0
21714030,17:37:01,17:37:01,3277,7,,,,2955.81,0
21714030,17:38:00,17:38:00,9625,8,,,,3465.02,
21714030,17:39:40,17:39:40,10755,9,,,,4843.55,0
21714030,17:43:22,17:43:22,10587,10,,,,7739.2,0
21714030,18:00:00,18:00:00,6232,11,,,,21771.37,0
21714030,18:00:43,18:00:43,6233,12,,,,22384.59,0
21714030,18:01:05,18:01:05,6234,13,,,,22625.26,0
21714030,18:01:22,18:01:22,6235,14,,,,22870.87,0
21714030,18:02:06,18:02:06,6236,15,,,,23308.75,0
21714030,18:02:21,18:02:21,6237,16,,,,23483.48,0
21714030,18:02:41,18:02:41,6238,17,,,,23672.44,0
21714030,18:03:05,18:03:05,6239,18,,,,23999.43,0
21714030,18:03:34,18:03:34,6253,19,,,,24395.05,0
21714030,18:03:48,18:03:48,6240,20,,,,24584.13,0
21714030,18:04:11,18:04:11,6241,21,,,,24904.33,0
21714030,18:04:27,18:04:27,6242,22,,,,25123.59,0
21714030,18:05:01,18:05:01,6243,23,,,,25533.45,0
21714030,18:05:21,18:05:21,6244,24,,,,25833.51,0
21714030,18:05:48,18:05:48,6245,25,,,,26138.25,0
21714030,18:06:04,18:06:04,6224,26,,,,26357.22,0
21714030,18:06:25,18:06:25,6246,27,,,,26625.31,0
21714030,18:06:51,18:06:51,6247,28,,,,26986,0
21714030,18:07:12,18:07:12,6248,29,,,,27196.73,0
21714030,18:07:46,18:07:46,6249,30,,,,27597.14,0
21714030,18:08:16,18:08:16,6250,31,,,,27975.08,0
21714030,18:08:44,18:08:44,6251,32,,,,28300.85,0
21714030,18:09:37,18:09:37,10669,33,,,,28991.68,0
21714030,18:10:00,18:10:00,6252,34,,1,,29308.86,
21714040,17:31:00,17:31:00,10443,1,,,1,0,
21714040,17:32:51,17:32:51,9767,2,,,,974.62,0
21714040,17:33:39,17:33:39,9765,3,,,,1351.3,0
21714040,17:34:20,17:34:20,9763,4,,,,1661.82,0
21714040,17:35:09,17:35:09,10568,5,,,,2013.97,0
21714040,17:36:13,17:36:13,3276,6,,,,2527.53,0
21714040,17:37:01,17:37:01,3277,7,,,,2955.81,0
21714040,17:38:00,17:38:00,9625,8,,,,3465.02,
21714040,17:39:40,17:39:40,10755,9,,,,4843.55,0
21714040,17:43:22,17:43:22,10587,10,,,,7739.2,0
21714040,18:00:00,18:00:00,6232,11,,,,21771.37,0
21714040,18:00:43,18:00:43,6233,12,,,,22384.59,0
21714040,18:01:05,18:01:05,6234,13,,,,22625.26,0
21714040,18:01:22,18:01:22,6235,14,,,,22870.87,0
21714040,18:02:06,18:02:06,6236,15,,,,23308.75,0
21714040,18:02:21,18:02:21,6237,16,,,,23483.48,0
21714040,18:02:41,18:02:41,6238,17,,,,23672.44,0
21714040,18:03:05,18:03:05,6239,18,,,,23999.43,0
21714040,18:03:34,18:03:34,6253,19,,,,24395.05,0
21714040,18:03:48,18:03:48,6240,20,,,,24584.13,0
21714040,18:04:11,18:04:11,6241,21,,,,24904.33,0
21714040,18:04:27,18:04:27,6242,22,,,,25123.59,0
21714040,18:05:01,18:05:01,6243,23,,,,25533.45,0
21714040,18:05:21,18:05:21,6244,24,,,,25833.51,0
21714040,18:05:48,18:05:48,6245,25,,,,26138.25,0
21714040,18:06:04,18:06:04,6224,26,,,,26357.22,0
21714040,18:06:25,18:06:25,6246,27,,,,26625.31,0
21714040,18:06:51,18:06:51,6247,28,,,,26986,0
21714040,18:07:12,18:07:12,6248,29,,,,27196.73,0
21714040,18:07:46,18:07:46,6249,30,,,,27597.14,0
21714040,18:08:16,18:08:16,6250,31,,,,27975.08,0
21714040,18:08:44,18:08:44,6251,32,,,,28300.85,0
21714040,18:09:37,18:09:37,10669,33,,,,28991.68,0
21714040,18:10:00,18:10:00,6252,34,,1,,29308.86,
21714050,17:31:00,17:31:00,10443,1,,,1,0,
21714050,17:32:51,17:32:51,9767,2,,,,974.62,0
21714050,17:33:39,17:33:39,9765,3,,,,1351.3,0
21714050,17:34:20,17:34:20,9763,4,,,,1661.82,0
21714050,17:35:09,17:35:09,10568,5,,,,2013.97,0
21714050,17:36:13,17:36:13,3276,6,,,,2527.53,0
21714050,17:37:01,17:37:01,3277,7,,,,2955.81,0
21714050,17:38:00,17:38:00,9625,8,,,,3465.02,
21714050,17:39:40,17:39:40,10755,9,,,,4843.55,0
21714050,17:43:22,17:43:22,10587,10,,,,7739.2,0
21714050,18:00:00,18:00:00,6232,11,,,,21771.37,0
21714050,18:00:43,18:00:43,6233,12,,,,22384.59,0
21714050,18:01:05,18:01:05,6234,13,,,,22625.26,0
21714050,18:01:22,18:01:22,6235,14,,,,22870.87,0
21714050,18:02:06,18:02:06,6236,15,,,,23308.75,0
21714050,18:02:21,18:02:21,6237,16,,,,23483.48,0
21714050,18:02:41,18:02:41,6238,17,,,,23672.44,0
21714050,18:03:05,18:03:05,6239,18,,,,23999.43,0
21714050,18:03:34,18:03:34,6253,19,,,,24395.05,0
21714050,18:03:48,18:03:48,6240,20,,,,24584.13,0
21714050,18:04:11,18:04:11,6241,21,,,,24904.33,0
21714050,18:04:27,18:04:27,6242,22,,,,25123.59,0
21714050,18:05:01,18:05:01,6243,23,,,,25533.45,0
21714050,18:05:21,18:05:21,6244,24,,,,25833.51,0
21714050,18:05:48,18:05:48,6245,25,,,,26138.25,0
21714050,18:06:04,18:06:04,6224,26,,,,26357.22,0
21714050,18:06:25,18:06:25,6246,27,,,,26625.31,0
21714050,18:06:51,18:06:51,6247,28,,,,26986,0
21714050,18:07:12,18:07:12,6248,29,,,,27196.73,0
21714050,18:07:46,18:07:46,6249,30,,,,27597.14,0
21714050,18:08:16,18:08:16,6250,31,,,,27975.08,0
21714050,18:08:44,18:08:44,6251,32,,,,28300.85,0
21714050,18:09:37,18:09:37,10669,33,,,,28991.68,0
21714050,18:10:00,18:10:00,6252,34,,1,,29308.86,
21714060,17:31:00,17:31:00,10443,1,,,1,0,
21714060,17:32:51,17:32:51,9767,2,,,,974.62,0
21714060,17:33:39,17:33:39,9765,3,,,,1351.3,0
21714060,17:34:20,17:34:20,9763,4,,,,1661.82,0
21714060,17:35:09,17:35:09,10568,5,,,,2013.97,0
21714060,17:36:13,17:36:13,3276,6,,,,2527.53,0
21714060,17:37:01,17:37:01,3277,7,,,,2955.81,0
21714060,17:38:00,17:38:00,9625,8,,,,3465.02,
21714060,17:39:40,17:39:40,10755,9,,,,4843.55,0
21714060,17:43:22,17:43:22,10587,10,,,,7739.2,0
21714060,18:00:00,18:00:00,6232,11,,,,21771.37,0
21714060,18:00:43,18:00:43,6233,12,,,,22384.59,0
21714060,18:01:05,18:01:05,6234,13,,,,22625.26,0
21714060,18:01:22,18:01:22,6235,14,,,,22870.87,0
21714060,18:02:06,18:02:06,6236,15,,,,23308.75,0
21714060,18:02:21,18:02:21,6237,16,,,,23483.48,0
21714060,18:02:41,18:02:41,6238,17,,,,23672.44,0
21714060,18:03:05,18:03:05,6239,18,,,,23999.43,0
21714060,18:03:34,18:03:34,6253,19,,,,24395.05,0
21714060,18:03:48,18:03:48,6240,20,,,,24584.13,0
21714060,18:04:11,18:04:11,6241,21,,,,24904.33,0
21714060,18:04:27,18:04:27,6242,22,,,,25123.59,0
21714060,18:05:01,18:05:01,6243,23,,,,25533.45,0
21714060,18:05:21,18:05:21,6244,24,,,,25833.51,0
21714060,18:05:48,18:05:48,6245,25,,,,26138.25,0
21714060,18:06:04,18:06:04,6224,26,,,,26357.22,0
21714060,18:06:25,18:06:25,6246,27,,,,26625.31,0
21714060,18:06:51,18:06:51,6247,28,,,,26986,0
21714060,18:07:12,18:07:12,6248,29,,,,27196.73,0
21714060,18:07:46,18:07:46,6249,30,,,,27597.14,0
21714060,18:08:16,18:08:16,6250,31,,,,27975.08,0
21714060,18:08:44,18:08:44,6251,32,,,,28300.85,0
21714060,18:09:37,18:09:37,10669,33,,,,28991.68,0
21714060,18:10:00,18:10:00,6252,34,,1,,29308.86,
21714100,17:31:00,17:31:00,10443,1,,,1,0,
21714100,17:32:51,17:32:51,9767,2,,,,974.62,0
21714100,17:33:39,17:33:39,9765,3,,,,1351.3,0
21714100,17:34:20,17:34:20,9763,4,,,,1661.82,0
21714100,17:35:09,17:35:09,10568,5,,,,2013.97,0
21714100,17:36:13,17:36:13,3276,6,,,,2527.53,0
21714100,17:37:01,17:37:01,3277,7,,,,2955.81,0
21714100,17:38:00,17:38:00,9625,8,,,,3465.02,
21714100,17:39:40,17:39:40,10755,9,,,,4843.55,0
21714100,17:43:22,17:43:22,10587,10,,,,7739.2,0
21714100,18:00:00,18:00:00,6232,11,,,,21771.37,0
21714100,18:00:43,18:00:43,6233,12,,,,22384.59,0
21714100,18:01:05,18:01:05,6234,13,,,,22625.26,0
21714100,18:01:22,18:01:22,6235,14,,,,22870.87,0
21714100,18:02:06,18:02:06,6236,15,,,,23308.75,0
21714100,18:02:21,18:02:21,6237,16,,,,23483.48,0
21714100,18:02:41,18:02:41,6238,17,,,,23672.44,0
21714100,18:03:05,18:03:05,6239,18,,,,23999.43,0
21714100,18:03:34,18:03:34,6253,19,,,,24395.05,0
21714100,18:03:48,18:03:48,6240,20,,,,24584.13,0
21714100,18:04:11,18:04:11,6241,21,,,,24904.33,0
21714100,18:04:27,18:04:27,6242,22,,,,25123.59,0
21714100,18:05:01,18:05:01,6243,23,,,,25533.45,0
21714100,18:05:21,18:05:21,6244,24,,,,25833.51,0
21714100,18:05:48,18:05:48,6245,25,,,,26138.25,0
21714100,18:06:04,18:06:04,6224,26,,,,26357.22,0
21714100,18:06:25,18:06:25,6246,27,,,,26625.31,0
21714100,18:06:51,18:06:51,6247,28,,,,26986,0
21714100,18:07:12,18:07:12,6248,29,,,,27196.73,0
21714100,18:07:46,18:07:46,6249,30,,,,27597.14,0
21714100,18:08:16,18:08:16,6250,31,,,,27975.08,0
21714100,18:08:44,18:08:44,6251,32,,,,28300.85,0
21714100,18:09:37,18:09:37,10669,33,,,,28991.68,0
21714100,18:10:00,18:10:00,6252,34,,1,,29308.86,
21714110,17:31:00,17:31:00,10443,1,,,1,0,
21714110,17:32:51,17:32:51,9767,2,,,,974.62,0
21714110,17:33:39,17:33:39,9765,3,,,,1351.3,0
21714110,17:34:20,17:34:20,9763,4,,,,1661.82,0
21714110,17:35:09,17:35:09,10568,5,,,,2013.97,0
21714110,17:36:13,17:36:13,3276,6,,,,2527.53,0
21714110,17:37:01,17:37:01,3277,7,,,,2955.81,0
21714110,17:38:00,17:38:00,9625,8,,,,3465.02,
21714110,17:39:40,17:39:40,10755,9,,,,4843.55,0
21714110,17:43:22,17:43:22,10587,10,,,,7739.2,0
21714110,18:00:00,18:00:00,6232,11,,,,21771.37,0
21714110,18:00:43,18:00:43,6233,12,,,,22384.59,0
21714110,18:01:05,18:01:05,6234,13,,,,22625.26,0
21714110,18:01:22,18:01:22,6235,14,,,,22870.87,0
21714110,18:02:06,18:02:06,6236,15,,,,23308.75,0
21714110,18:02:21,18:02:21,6237,16,,,,23483.48,0
21714110,18:02:41,18:02:41,6238,17,,,,23672.44,0
21714110,18:03:05,18:03:05,6239,18,,,,23999.43,0
21714110,18:03:34,18:03:34,6253,19,,,,24395.05,0
21714110,18:03:48,18:03:48,6240,20,,,,24584.13,0
21714110,18:04:11,18:04:11,6241,21,,,,24904.33,0
21714110,18:04:27,18:04:27,6242,22,,,,25123.59,0
21714110,18:05:01,18:05:01,6243,23,,,,25533.45,0
21714110,18:05:21,18:05:21,6244,24,,,,25833.51,0
21714110,18:05:48,18:05:48,6245,25,,,,26138.25,0
21714110,18:06:04,18:06:04,6224,26,,,,26357.22,0
21714110,18:06:25,18:06:25,6246,27,,,,26625.31,0
21714110,18:06:51,18:06:51,6247,28,,,,26986,0
21714110,18:07:12,18:07:12,6248,29,,,,27196.73,0
21714110,18:07:46,18:07:46,6249,30,,,,27597.14,0
21714110,18:08:16,18:08:16,6250,31,,,,27975.08,0
21714110,18:08:44,18:08:44,6251,32,,,,28300.85,0
21714110,18:09:37,18:09:37,10669,33,,,,28991.68,0
21714110,18:10:00,18:10:00,6252,34,,1,,29308.86,
21932020,18:24:00,18:24:00,10443,1,,,1,0,
21932020,18:25:51,18:25:51,9767,2,,,,974.62,0
21932020,18:26:39,18:26:39,9765,3,,,,1351.3,0
21932020,18:27:20,18:27:20,9763,4,,,,1661.82,0
21932020,18:28:09,18:28:09,10568,5,,,,2013.97,0
21932020,18:29:13,18:29:13,3276,6,,,,2527.53,0
21932020,18:30:01,18:30:01,3277,7,,,,2955.81,0
21932020,18:31:00,18:31:00,9625,8,,,,3465.02,
21932020,18:32:40,18:32:40,10755,9,,,,4843.55,0
21932020,18:36:22,18:36:22,10587,10,,,,7739.2,0
21932020,18:53:00,18:53:00,6232,11,,,,21771.37,0
21932020,18:53:43,18:53:43,6233,12,,,,22384.59,0
21932020,18:54:05,18:54:05,6234,13,,,,22625.26,0
21932020,18:54:22,18:54:22,6235,14,,,,22870.87,0
21932020,18:55:06,18:55:06,6236,15,,,,23308.75,0
21932020,18:55:21,18:55:21,6237,16,,,,23483.48,0
21932020,18:55:41,18:55:41,6238,17,,,,23672.44,0
21932020,18:56:05,18:56:05,6239,18,,,,23999.43,0
21932020,18:56:34,18:56:34,6253,19,,,,24395.05,0
21932020,18:56:48,18:56:48,6240,20,,,,24584.13,0
21932020,18:57:11,18:57:11,6241,21,,,,24904.33,0
21932020,18:57:27,18:57:27,6242,22,,,,25123.59,0
21932020,18:58:01,18:58:01,6243,23,,,,25533.45,0
21932020,18:58:21,18:58:21,6244,24,,,,25833.51,0
21932020,18:58:48,18:58:48,6245,25,,,,26138.25,0
21932020,18:59:04,18:59:04,6224,26,,,,26357.22,0
21932020,18:59:25,18:59:25,6246,27,,,,26625.31,0
21932020,18:59:51,18:59:51,6247,28,,,,26986,0
21932020,19:00:12,19:00:12,6248,29,,,,27196.73,0
21932020,19:00:46,19:00:46,6249,30,,,,27597.14,0
21932020,19:01:16,19:01:16,6250,31,,,,27975.08,0
21932020,19:01:44,19:01:44,6251,32,,,,28300.85,0
21932020,19:02:37,19:02:37,10669,33,,,,28991.68,0
21932020,19:03:00,19:03:00,6252,34,,1,,29308.86,
21932030,18:24:00,18:24:00,10443,1,,,1,0,
21932030,18:25:51,18:25:51,9767,2,,,,974.62,0
21932030,18:26:39,18:26:39,9765,3,,,,1351.3,0
21932030,18:27:20,18:27:20,9763,4,,,,1661.82,0
21932030,18:28:09,18:28:09,10568,5,,,,2013.97,0
21932030,18:29:13,18:29:13,3276,6,,,,2527.53,0
21932030,18:30:01,18:30:01,3277,7,,,,2955.81,0
21932030,18:31:00,18:31:00,9625,8,,,,3465.02,
21932030,18:32:40,18:32:40,10755,9,,,,4843.55,0
21932030,18:36:22,18:36:22,10587,10,,,,7739.2,0
21932030,18:53:00,18:53:00,6232,11,,,,21771.37,0
21932030,18:53:43,18:53:43,6233,12,,,,22384.59,0
21932030,18:54:05,18:54:05,6234,13,,,,22625.26,0
21932030,18:54:22,18:54:22,6235,14,,,,22870.87,0
21932030,18:55:06,18:55:06,6236,15,,,,23308.75,0
21932030,18:55:21,18:55:21,6237,16,,,,23483.48,0
21932030,18:55:41,18:55:41,6238,17,,,,23672.44,0
21932030,18:56:05,18:56:05,6239,18,,,,23999.43,0
21932030,18:56:34,18:56:34,6253,19,,,,24395.05,0
21932030,18:56:48,18:56:48,6240,20,,,,24584.13,0
21932030,18:57:11,18:57:11,6241,21,,,,24904.33,0
21932030,18:57:27,18:57:27,6242,22,,,,25123.59,0
21932030,18:58:01,18:58:01,6243,23,,,,25533.45,0
21932030,18:58:21,18:58:21,6244,24,,,,25833.51,0
21932030,18:58:48,18:58:48,6245,25,,,,26138.25,0
21932030,18:59:04,18:59:04,6224,26,,,,26357.22,0
21932030,18:59:25,18:59:25,6246,27,,,,26625.31,0
21932030,18:59:51,18:59:51,6247,28,,,,26986,0
21932030,19:00:12,19:00:12,6248,29,,,,27196.73,0
21932030,19:00:46,19:00:46,6249,30,,,,27597.14,0
21932030,19:01:16,19:01:16,6250,31,,,,27975.08,0
21932030,19:01:44,19:01:44,6251,32,,,,28300.85,0
21932030,19:02:37,19:02:37,10669,33,,,,28991.68,0
21932030,19:03:00,19:03:00,6252,34,,1,,29308.86,
21932040,18:24:00,18:24:00,10443,1,,,1,0,
21932040,18:25:51,18:25:51,9767,2,,,,974.62,0
21932040,18:26:39,18:26:39,9765,3,,,,1351.3,0
21932040,18:27:20,18:27:20,9763,4,,,,1661.82,0
21932040,18:28:09,18:28:09,10568,5,,,,2013.97,0
21932040,18:29:13,18:29:13,3276,6,,,,2527.53,0
21932040,18:30:01,18:30:01,3277,7,,,,2955.81,0
21932040,18:31:00,18:31:00,9625,8,,,,3465.02,
21932040,18:32:40,18:32:40,10755,9,,,,4843.55,0
21932040,18:36:22,18:36:22,10587,10,,,,7739.2,0
21932040,18:53:00,18:53:00,6232,11,,,,21771.37,0
21932040,18:53:43,18:53:43,6233,12,,,,22384.59,0
21932040,18:54:05,18:54:05,6234,13,,,,22625.26,0
21932040,18:54:22,18:54:22,6235,14,,,,22870.87,0
21932040,18:55:06,18:55:06,6236,15,,,,23308.75,0
21932040,18:55:21,18:55:21,6237,16,,,,23483.48,0
21932040,18:55:41,18:55:41,6238,17,,,,23672.44,0
21932040,18:56:05,18:56:05,6239,18,,,,23999.43,0
21932040,18:56:34,18:56:34,6253,19,,,,24395.05,0
21932040,18:56:48,18:56:48,6240,20,,,,24584.13,0
21932040,18:57:11,18:57:11,6241,21,,,,24904.33,0
21932040,18:57:27,18:57:27,6242,22,,,,25123.59,0
21932040,18:58:01,18:58:01,6243,23,,,,25533.45,0
21932040,18:58:21,18:58:21,6244,24,,,,25833.51,0
21932040,18:58:48,18:58:48,6245,25,,,,26138.25,0
21932040,18:59:04,18:59:04,6224,26,,,,26357.22,0
21932040,18:59:25,18:59:25,6246,27,,,,26625.31,0
21932040,18:59:51,18:59:51,6247,28,,,,26986,0
21932040,19:00:12,19:00:12,6248,29,,,,27196.73,0
21932040,19:00:46,19:00:46,6249,30,,,,27597.14,0
21932040,19:01:16,19:01:16,6250,31,,,,27975.08,0
21932040,19:01:44,19:01:44,6251,32,,,,28300.85,0
21932040,19:02:37,19:02:37,10669,33,,,,28991.68,0
21932040,19:03:00,19:03:00,6252,34,,1,,29308.86,
21932050,18:24:00,18:24:00,10443,1,,,1,0,
21932050,18:25:51,18:25:51,9767,2,,,,974.62,0
21932050,18:26:39,18:26:39,9765,3,,,,1351.3,0
21932050,18:27:20,18:27:20,9763,4,,,,1661.82,0
21932050,18:28:09,18:28:09,10568,5,,,,2013.97,0
21932050,18:29:13,18:29:13,3276,6,,,,2527.53,0
21932050,18:30:01,18:30:01,3277,7,,,,2955.81,0
21932050,18:31:00,18:31:00,9625,8,,,,3465.02,
21932050,18:32:40,18:32:40,10755,9,,,,4843.55,0
21932050,18:36:22,18:36:22,10587,10,,,,7739.2,0
21932050,18:53:00,18:53:00,6232,11,,,,21771.37,0
21932050,18:53:43,18:53:43,6233,12,,,,22384.59,0
21932050,18:54:05,18:54:05,6234,13,,,,22625.26,0
21932050,18:54:22,18:54:22,6235,14,,,,22870.87,0
21932050,18:55:06,18:55:06,6236,15,,,,23308.75,0
21932050,18:55:21,18:55:21,6237,16,,,,23483.48,0
21932050,18:55:41,18:55:41,6238,17,,,,23672.44,0
21932050,18:56:05,18:56:05,6239,18,,,,23999.43,0
21932050,18:56:34,18:56:34,6253,19,,,,24395.05,0
21932050,18:56:48,18:56:48,6240,20,,,,24584.13,0
21932050,18:57:11,18:57:11,6241,21,,,,24904.33,0
21932050,18:57:27,18:57:27,6242,22,,,,25123.59,0
21932050,18:58:01,18:58:01,6243,23,,,,25533.45,0
21932050,18:58:21,18:58:21,6244,24,,,,25833.51,0
21932050,18:58:48,18:58:48,6245,25,,,,26138.25,0
21932050,18:59:04,18:59:04,6224,26,,,,26357.22,0
21932050,18:59:25,18:59:25,6246,27,,,,26625.31,0
21932050,18:59:51,18:59:51,6247,28,,,,26986,0
21932050,19:00:12,19:00:12,6248,29,,,,27196.73,0
21932050,19:00:46,19:00:46,6249,30,,,,27597.14,0
21932050,19:01:16,19:01:16,6250,31,,,,27975.08,0
21932050,19:01:44,19:01:44,6251,32,,,,28300.85,0
21932050,19:02:37,19:02:37,10669,33,,,,28991.68,0
21932050,19:03:00,19:03:00,6252,34,,1,,29308.86,
21932060,18:24:00,18:24:00,10443,1,,,1,0,
21932060,18:25:51,18:25:51,9767,2,,,,974.62,0
21932060,18:26:39,18:26:39,9765,3,,,,1351.3,0
21932060,18:27:20,18:27:20,9763,4,,,,1661.82,0
21932060,18:28:09,18:28:09,10568,5,,,,2013.97,0
21932060,18:29:13,18:29:13,3276,6,,,,2527.53,0
21932060,18:30:01,18:30:01,3277,7,,,,2955.81,0
21932060,18:31:00,18:31:00,9625,8,,,,3465.02,
21932060,18:32:40,18:32:40,10755,9,,,,4843.55,0
21932060,18:36:22,18:36:22,10587,10,,,,7739.2,0
21932060,18:53:00,18:53:00,6232,11,,,,21771.37,0
21932060,18:53:43,18:53:43,6233,12,,,,22384.59,0
21932060,18:54:05,18:54:05,6234,13,,,,22625.26,0
21932060,18:54:22,18:54:22,6235,14,,,,22870.87,0
21932060,18:55:06,18:55:06,6236,15,,,,23308.75,0
21932060,18:55:21,18:55:21,6237,16,,,,23483.48,0
21932060,18:55:41,18:55:41,6238,17,,,,23672.44,0
21932060,18:56:05,18:56:05,6239,18,,,,23999.43,0
21932060,18:56:34,18:56:34,6253,19,,,,24395.05,0
21932060,18:56:48,18:56:48,6240,20,,,,24584.13,0
21932060,18:57:11,18:57:11,6241,21,,,,24904.33,0
21932060,18:57:27,18:57:27,6242,22,,,,25123.59,0
21932060,18:58:01,18:58:01,6243,23,,,,25533.45,0
21932060,18:58:21,18:58:21,6244,24,,,,25833.51,0
21932060,18:58:48,18:58:48,6245,25,,,,26138.25,0
21932060,18:59:04,18:59:04,6224,26,,,,26357.22,0
21932060,18:59:25,18:59:25,6246,27,,,,26625.31,0
21932060,18:59:51,18:59:51,6247,28,,,,26986,0
21932060,19:00:12,19:00:12,6248,29,,,,27196.73,0
21932060,19:00:46,19:00:46,6249,30,,,,27597.14,0
21932060,19:01:16,19:01:16,6250,31,,,,27975.08,0
21932060,19:01:44,19:01:44,6251,32,,,,28300.85,0
21932060,19:02:37,19:02:37,10669,33,,,,28991.68,0
21932060,19:03:00,19:03:00,6252,34,,1,,29308.86,
21932100,18:24:00,18:24:00,10443,1,,,1,0,
21932100,18:25:51,18:25:51,9767,2,,,,974.62,0
21932100,18:26:39,18:26:39,9765,3,,,,1351.3,0
21932100,18:27:20,18:27:20,9763,4,,,,1661.82,0
21932100,18:28:09,18:28:09,10568,5,,,,2013.97,0
21932100,18:29:13,18:29:13,3276,6,,,,2527.53,0
21932100,18:30:01,18:30:01,3277,7,,,,2955.81,0
21932100,18:31:00,18:31:00,9625,8,,,,3465.02,
21932100,18:32:40,18:32:40,10755,9,,,,4843.55,0
21932100,18:36:22,18:36:22,10587,10,,,,7739.2,0
21932100,18:53:00,18:53:00,6232,11,,,,21771.37,0
21932100,18:53:43,18:53:43,6233,12,,,,22384.59,0
21932100,18:54:05,18:54:05,6234,13,,,,22625.26,0
21932100,18:54:22,18:54:22,6235,14,,,,22870.87,0
21932100,18:55:06,18:55:06,6236,15,,,,23308.75,0
21932100,18:55:21,18:55:21,6237,16,,,,23483.48,0
21932100,18:55:41,18:55:41,6238,17,,,,23672.44,0
21932100,18:56:05,18:56:05,6239,18,,,,23999.43,0
21932100,18:56:34,18:56:34,6253,19,,,,24395.05,0
21932100,18:56:48,18:56:48,6240,20,,,,24584.13,0
21932100,18:57:11,18:57:11,6241,21,,,,24904.33,0
21932100,18:57:27,18:57:27,6242,22,,,,25123.59,0
21932100,18:58:01,18:58:01,6243,23,,,,25533.45,0
21932100,18:58:21,18:58:21,6244,24,,,,25833.51,0
21932100,18:58:48,18:58:48,6245,25,,,,26138.25,0
21932100,18:59:04,18:59:04,6224,26,,,,26357.22,0
21932100,18:59:25,18:59:25,6246,27,,,,26625.31,0
21932100,18:59:51,18:59:51,6247,28,,,,26986,0
21932100,19:00:12,19:00:12,6248,29,,,,27196.73,0
21932100,19:00:46,19:00:46,6249,30,,,,27597.14,0
21932100,19:01:16,19:01:16,6250,31,,,,27975.08,0
21932100,19:01:44,19:01:44,6251,32,,,,28300.85,0
21932100,19:02:37,19:02:37,10669,33,,,,28991.68,0
21932100,19:03:00,19:03:00,6252,34,,1,,29308.86,
21932110,18:24:00,18:24:00,10443,1,,,1,0,
21932110,18:25:51,18:25:51,9767,2,,,,974.62,0
21932110,18:26:39,18:26:39,9765,3,,,,1351.3,0
21932110,18:27:20,18:27:20,9763,4,,,,1661.82,0
21932110,18:28:09,18:28:09,10568,5,,,,2013.97,0
21932110,18:29:13,18:29:13,3276,6,,,,2527.53,0
21932110,18:30:01,18:30:01,3277,7,,,,2955.81,0
21932110,18:31:00,18:31:00,9625,8,,,,3465.02,
21932110,18:32:40,18:32:40,10755,9,,,,4843.55,0
21932110,18:36:22,18:36:22,10587,10,,,,7739.2,0
21932110,18:53:00,18:53:00,6232,11,,,,21771.37,0
21932110,18:53:43,18:53:43,6233,12,,,,22384.59,0
21932110,18:54:05,18:54:05,6234,13,,,,22625.26,0
21932110,18:54:22,18:54:22,6235,14,,,,22870.87,0
21932110,18:55:06,18:55:06,6236,15,,,,23308.75,0
21932110,18:55:21,18:55:21,6237,16,,,,23483.48,0
21932110,18:55:41,18:55:41,6238,17,,,,23672.44,0
21932110,18:56:05,18:56:05,6239,18,,,,23999.43,0
21932110,18:56:34,18:56:34,6253,19,,,,24395.05,0
21932110,18:56:48,18:56:48,6240,20,,,,24584.13,0
21932110,18:57:11,18:57:11,6241,21,,,,24904.33,0
21932110,18:57:27,18:57:27,6242,22,,,,25123.59,0
21932110,18:58:01,18:58:01,6243,23,,,,25533.45,0
21932110,18:58:21,18:58:21,6244,24,,,,25833.51,0
21932110,18:58:48,18:58:48,6245,25,,,,26138.25,0
21932110,18:59:04,18:59:04,6224,26,,,,26357.22,0
21932110,18:59:25,18:59:25,6246,27,,,,26625.31,0
21932110,18:59:51,18:59:51,6247,28,,,,26986,0
21932110,19:00:12,19:00:12,6248,29,,,,27196.73,0
21932110,19:00:46,19:00:46,6249,30,,,,27597.14,0
21932110,19:01:16,19:01:16,6250,31,,,,27975.08,0
21932110,19:01:44,19:01:44,6251,32,,,,28300.85,0
21932110,19:02:37,19:02:37,10669,33,,,,28991.68,0
21932110,19:03:00,19:03:00,6252,34,,1,,29308.86,
10032080,20:09:00,20:09:00,10699,1,,,1,0,
10032080,20:10:49,20:10:49,9767,2,,,,1133.48,0
10032080,20:11:29,20:11:29,9765,3,,,,1491.98,0
10032080,20:11:52,20:11:52,9763,4,,,,1803.02,0
10032080,20:12:39,20:12:39,10568,5,,,,2155.02,0
10032080,20:13:26,20:13:26,3276,6,,,,2667.98,0
10032080,20:14:10,20:14:10,3277,7,,,,3078.38,0
10032080,20:15:00,20:15:00,9625,8,,,,3583.67,
10032080,20:17:10,20:17:10,8537,9,,,,4539.31,0
10032080,20:18:07,20:18:07,9023,10,,,,4915.2,0
10032080,20:20:00,20:20:00,6971,11,,,,5806.91,
10032080,20:20:39,20:20:39,8343,12,,,,6088.64,0
10032080,20:21:07,20:21:07,9510,13,,,,6257.81,0
10032080,20:22:19,20:22:19,6596,14,,,,6706.54,0
10032080,20:23:21,20:23:21,3528,15,,,,7121.13,0
10032080,20:24:13,20:24:13,9509,16,,,,7491.39,0
10032080,20:25:12,20:25:12,3305,17,,,,7939.52,0
10032080,20:26:10,20:26:10,3306,18,,,,8295.93,0
10032080,20:27:19,20:27:19,3126,19,,,,8847.21,0
10032080,20:29:00,20:29:00,6608,20,,1,,9537.76,
10032090,20:09:00,20:09:00,10699,1,,,1,0,
10032090,20:10:49,20:10:49,9767,2,,,,1133.48,0
10032090,20:11:29,20:11:29,9765,3,,,,1491.98,0
10032090,20:11:52,20:11:52,9763,4,,,,1803.02,0
10032090,20:12:39,20:12:39,10568,5,,,,2155.02,0
10032090,20:13:26,20:13:26,3276,6,,,,2667.98,0
10032090,20:14:10,20:14:10,3277,7,,,,3078.38,0
10032090,20:15:00,20:15:00,9625,8,,,,3583.67,
10032090,20:17:10,20:17:10,8537,9,,,,4539.31,0
10032090,20:18:07,20:18:07,9023,10,,,,4915.2,0
10032090,20:20:00,20:20:00,6971,11,,,,5806.91,
10032090,20:20:39,20:20:39,8343,12,,,,6088.64,0
10032090,20:21:07,20:21:07,9510,13,,,,6257.81,0
10032090,20:22:19,20:22:19,6596,14,,,,6706.54,0
10032090,20:23:21,20:23:21,3528,15,,,,7121.13,0
10032090,20:24:13,20:24:13,9509,16,,,,7491.39,0
10032090,20:25:12,20:25:12,3305,17,,,,7939.52,0
10032090,20:26:10,20:26:10,3306,18,,,,8295.93,0
10032090,20:27:19,20:27:19,3126,19,,,,8847.21,0
10032090,20:29:00,20:29:00,6608,20,,1,,9537.76,
10108070,23:29:00,23:29:00,10699,1,,,1,0,
10108070,23:30:49,23:30:49,9767,2,,,,1133.48,0
10108070,23:31:29,23:31:29,9765,3,,,,1491.98,0
10108070,23:31:52,23:31:52,9763,4,,,,1803.02,0
10108070,23:32:39,23:32:39,10568,5,,,,2155.02,0
10108070,23:33:26,23:33:26,3276,6,,,,2667.98,0
10108070,23:34:10,23:34:10,3277,7,,,,3078.38,0
10108070,23:35:00,23:35:00,9625,8,,,,3583.67,
10108070,23:37:10,23:37:10,8537,9,,,,4539.31,0
10108070,23:38:07,23:38:07,9023,10,,,,4915.2,0
10108070,23:40:00,23:40:00,6971,11,,,,5806.91,
10108070,23:40:39,23:40:39,8343,12,,,,6088.64,0
10108070,23:41:07,23:41:07,9510,13,,,,6257.81,0
10108070,23:42:19,23:42:19,6596,14,,,,6706.54,0
10108070,23:43:21,23:43:21,3528,15,,,,7121.13,0
10108070,23:44:13,23:44:13,9509,16,,,,7491.39,0
10108070,23:45:12,23:45:12,3305,17,,,,7939.52,0
10108070,23:46:10,23:46:10,3306,18,,,,8295.93,0
10108070,23:47:19,23:47:19,3126,19,,,,8847.21,0
10108070,23:49:00,23:49:00,6608,20,,1,,9537.76,
10511010,23:42:00,23:42:00,10699,1,,,1,0,
10511010,23:43:49,23:43:49,9767,2,,,,1133.48,0
10511010,23:44:29,23:44:29,9765,3,,,,1491.98,0
10511010,23:44:52,23:44:52,9763,4,,,,1803.02,0
10511010,23:45:39,23:45:39,10568,5,,,,2155.02,0
10511010,23:46:26,23:46:26,3276,6,,,,2667.98,0
10511010,23:47:10,23:47:10,3277,7,,,,3078.38,0
10511010,23:48:00,23:48:00,9625,8,,,,3583.67,
10511010,23:50:10,23:50:10,8537,9,,,,4539.31,0
10511010,23:51:07,23:51:07,9023,10,,,,4915.2,0
10511010,23:53:00,23:53:00,6971,11,,,,5806.91,
10511010,23:53:39,23:53:39,8343,12,,,,6088.64,0
10511010,23:54:07,23:54:07,9510,13,,,,6257.81,0
10511010,23:55:19,23:55:19,6596,14,,,,6706.54,0
10511010,23:56:21,23:56:21,3528,15,,,,7121.13,0
10511010,23:57:13,23:57:13,9509,16,,,,7491.39,0
10511010,23:58:12,23:58:12,3305,17,,,,7939.52,0
10511010,23:59:10,23:59:10,3306,18,,,,8295.93,0
10511010,24:00:19,24:00:19,3126,19,,,,8847.21,0
10511010,24:02:00,24:02:00,6608,20,,1,,9537.76,
10511120,23:42:00,23:42:00,10699,1,,,1,0,
10511120,23:43:49,23:43:49,9767,2,,,,1133.48,0
10511120,23:44:29,23:44:29,9765,3,,,,1491.98,0
10511120,23:44:52,23:44:52,9763,4,,,,1803.02,0
10511120,23:45:39,23:45:39,10568,5,,,,2155.02,0
10511120,23:46:26,23:46:26,3276,6,,,,2667.98,0
10511120,23:47:10,23:47:10,3277,7,,,,3078.38,0
10511120,23:48:00,23:48:00,9625,8,,,,3583.67,
10511120,23:50:10,23:50:10,8537,9,,,,4539.31,0
10511120,23:51:07,23:51:07,9023,10,,,,4915.2,0
10511120,23:53:00,23:53:00,6971,11,,,,5806.91,
10511120,23:53:39,23:53:39,8343,12,,,,6088.64,0
10511120,23:54:07,23:54:07,9510,13,,,,6257.81,0
10511120,23:55:19,23:55:19,6596,14,,,,6706.54,0
10511120,23:56:21,23:56:21,3528,15,,,,7121.13,0
10511120,23:57:13,23:57:13,9509,16,,,,7491.39,0
10511120,23:58:12,23:58:12,3305,17,,,,7939.52,0
10511120,23:59:10,23:59:10,3306,18,,,,8295.93,0
10511120,24:00:19,24:00:19,3126,19,,,,8847.21,0
10511120,24:02:00,24:02:00,6608,20,,1,,9537.76,
1076070,21:29:00,21:29:00,10699,1,,,1,0,
1076070,21:30:49,21:30:49,9767,2,,,,1133.48,0
1076070,21:31:29,21:31:29,9765,3,,,,1491.98,0
1076070,21:31:52,21:31:52,9763,4,,,,1803.02,0
1076070,21:32:39,21:32:39,10568,5,,,,2155.02,0
1076070,21:33:26,21:33:26,3276,6,,,,2667.98,0
1076070,21:34:10,21:34:10,3277,7,,,,3078.38,0
1076070,21:35:00,21:35:00,9625,8,,,,3583.67,
1076070,21:37:10,21:37:10,8537,9,,,,4539.31,0
1076070,21:38:07,21:38:07,9023,10,,,,4915.2,0
1076070,21:40:00,21:40:00,6971,11,,,,5806.91,
1076070,21:40:39,21:40:39,8343,12,,,,6088.64,0
1076070,21:41:07,21:41:07,9510,13,,,,6257.81,0
1076070,21:42:19,21:42:19,6596,14,,,,6706.54,0
1076070,21:43:21,21:43:21,3528,15,,,,7121.13,0
1076070,21:44:13,21:44:13,9509,16,,,,7491.39,0
1076070,21:45:12,21:45:12,3305,17,,,,7939.52,0
1076070,21:46:10,21:46:10,3306,18,,,,8295.93,0
1076070,21:47:19,21:47:19,3126,19,,,,8847.21,0
1076070,21:49:00,21:49:00,6608,20,,1,,9537.76,
1087020,18:55:00,18:55:00,9947,1,,,1,0,
1087020,19:03:00,19:03:00,2127,2,,,,1567.88,
1087020,19:03:53,19:03:53,3836,3,,,,2226.65,0
1087020,19:10:00,19:10:00,2452,4,,,,6170.02,
1087020,19:12:00,19:12:00,18,5,,,,7592.84,
1087020,19:13:06,19:13:06,9506,6,,,,7991.48,0
1087020,19:18:00,19:18:00,7096,7,,,,9790.01,
1087020,19:18:51,19:18:51,9503,8,,,,10295.21,0
1087020,19:19:17,19:19:17,2388,9,,,,10511.21,0
1087020,19:19:58,19:19:58,2389,10,,,,10865.44,0
1087020,19:21:07,19:21:07,3481,11,,,,11469.01,0
1087020,19:21:45,19:21:45,5465,12,,,,11750.08,0
1087020,19:22:11,19:22:11,9502,13,,,,11963.67,0
1087020,19:22:48,19:22:48,4849,14,,,,12308.45,0
1087020,19:29:00,19:29:00,6607,15,,1,,15655.88,
1087030,18:55:00,18:55:00,9947,1,,,1,0,
1087030,19:03:00,19:03:00,2127,2,,,,1567.88,
1087030,19:03:53,19:03:53,3836,3,,,,2226.65,0
1087030,19:10:00,19:10:00,2452,4,,,,6170.02,
1087030,19:12:00,19:12:00,18,5,,,,7592.84,
1087030,19:13:06,19:13:06,9506,6,,,,7991.48,0
1087030,19:18:00,19:18:00,7096,7,,,,9790.01,
1087030,19:18:51,19:18:51,9503,8,,,,10295.21,0
1087030,19:19:17,19:19:17,2388,9,,,,10511.21,0
1087030,19:19:58,19:19:58,2389,10,,,,10865.44,0
1087030,19:21:07,19:21:07,3481,11,,,,11469.01,0
1087030,19:21:45,19:21:45,5465,12,,,,11750.08,0
1087030,19:22:11,19:22:11,9502,13,,,,11963.67,0
1087030,19:22:48,19:22:48,4849,14,,,,12308.45,0
1087030,19:29:00,19:29:00,6607,15,,1,,15655.88,
1087040,18:55:00,18:55:00,9947,1,,,1,0,
1087040,19:03:00,19:03:00,2127,2,,,,1567.88,
1087040,19:03:53,19:03:53,3836,3,,,,2226.65,0
1087040,19:10:00,19:10:00,2452,4,,,,6170.02,
1087040,19:12:00,19:12:00,18,5,,,,7592.84,
1087040,19:13:06,19:13:06,9506,6,,,,7991.48,0
1087040,19:18:00,19:18:00,7096,7,,,,9790.01,
1087040,19:18:51,19:18:51,9503,8,,,,10295.21,0
1087040,19:19:17,19:19:17,2388,9,,,,10511.21,0
1087040,19:19:58,19:19:58,2389,10,,,,10865.44,0
1087040,19:21:07,19:21:07,3481,11,,,,11469.01,0
1087040,19:21:45,19:21:45,5465,12,,,,11750.08,0
1087040,19:22:11,19:22:11,9502,13,,,,11963.67,0
1087040,19:22:48,19:22:48,4849,14,,,,12308.45,0
1087040,19:29:00,19:29:00,6607,15,,1,,15655.88,
1087050,18:55:00,18:55:00,9947,1,,,1,0,
1087050,19:03:00,19:03:00,2127,2,,,,1567.88,
1087050,19:03:53,19:03:53,3836,3,,,,2226.65,0
1087050,19:10:00,19:10:00,2452,4,,,,6170.02,
1087050,19:12:00,19:12:00,18,5,,,,7592.84,
1087050,19:13:06,19:13:06,9506,6,,,,7991.48,0
1087050,19:18:00,19:18:00,7096,7,,,,9790.01,
1087050,19:18:51,19:18:51,9503,8,,,,10295.21,0
1087050,19:19:17,19:19:17,2388,9,,,,10511.21,0
1087050,19:19:58,19:19:58,2389,10,,,,10865.44,0
1087050,19:21:07,19:21:07,3481,11,,,,11469.01,0
1087050,19:21:45,19:21:45,5465,12,,,,11750.08,0
1087050,19:22:11,19:22:11,9502,13,,,,11963.67,0
1087050,19:22:48,19:22:48,4849,14,,,,12308.45,0
1087050,19:29:00,19:29:00,6607,15,,1,,15655.88,
1087060,18:55:00,18:55:00,9947,1,,,1,0,
1087060,19:03:00,19:03:00,2127,2,,,,1567.88,
1087060,19:03:53,19:03:53,3836,3,,,,2226.65,0
1087060,19:10:00,19:10:00,2452,4,,,,6170.02,
1087060,19:12:00,19:12:00,18,5,,,,7592.84,
1087060,19:13:06,19:13:06,9506,6,,,,7991.48,0
1087060,19:18:00,19:18:00,7096,7,,,,9790.01,
1087060,19:18:51,19:18:51,9503,8,,,,10295.21,0
1087060,19:19:17,19:19:17,2388,9,,,,10511.21,0
1087060,19:19:58,19:19:58,2389,10,,,,10865.44,0
1087060,19:21:07,19:21:07,3481,11,,,,11469.01,0
1087060,19:21:45,19:21:45,5465,12,,,,11750.08,0
1087060,19:22:11,19:22:11,9502,13,,,,11963.67,0
1087060,19:22:48,19:22:48,4849,14,,,,12308.45,0
1087060,19:29:00,19:29:00,6607,15,,1,,15655.88,
1087100,18:55:00,18:55:00,9947,1,,,1,0,
1087100,19:03:00,19:03:00,2127,2,,,,1567.88,
1087100,19:03:53,19:03:53,3836,3,,,,2226.65,0
1087100,19:10:00,19:10:00,2452,4,,,,6170.02,
1087100,19:12:00,19:12:00,18,5,,,,7592.84,
1087100,19:13:06,19:13:06,9506,6,,,,7991.48,0
1087100,19:18:00,19:18:00,7096,7,,,,9790.01,
1087100,19:18:51,19:18:51,9503,8,,,,10295.21,0
1087100,19:19:17,19:19:17,2388,9,,,,10511.21,0
1087100,19:19:58,19:19:58,2389,10,,,,10865.44,0
1087100,19:21:07,19:21:07,3481,11,,,,11469.01,0
1087100,19:21:45,19:21:45,5465,12,,,,11750.08,0
1087100,19:22:11,19:22:11,9502,13,,,,11963.67,0
1087100,19:22:48,19:22:48,4849,14,,,,12308.45,0
1087100,19:29:00,19:29:00,6607,15,,1,,15655.88,
1087110,18:55:00,18:55:00,9947,1,,,1,0,
1087110,19:03:00,19:03:00,2127,2,,,,1567.88,
1087110,19:03:53,19:03:53,3836,3,,,,2226.65,0
1087110,19:10:00,19:10:00,2452,4,,,,6170.02,
1087110,19:12:00,19:12:00,18,5,,,,7592.84,
1087110,19:13:06,19:13:06,9506,6,,,,7991.48,0
1087110,19:18:00,19:18:00,7096,7,,,,9790.01,
1087110,19:18:51,19:18:51,9503,8,,,,10295.21,0
1087110,19:19:17,19:19:17,2388,9,,,,10511.21,0
1087110,19:19:58,19:19:58,2389,10,,,,10865.44,0
1087110,19:21:07,19:21:07,3481,11,,,,11469.01,0
1087110,19:21:45,19:21:45,5465,12,,,,11750.08,0
1087110,19:22:11,19:22:11,9502,13,,,,11963.67,0
1087110,19:22:48,19:22:48,4849,14,,,,12308.45,0
1087110,19:29:00,19:29:00,6607,15,,1,,15655.88,
1175010,19:09:00,19:09:00,10699,1,,,1,0,
1175010,19:10:49,19:10:49,9767,2,,,,1133.48,0
1175010,19:11:29,19:11:29,9765,3,,,,1491.98,0
1175010,19:11:52,19:11:52,9763,4,,,,1803.02,0
1175010,19:12:39,19:12:39,10568,5,,,,2155.02,0
1175010,19:13:26,19:13:26,3276,6,,,,2667.98,0
1175010,19:14:10,19:14:10,3277,7,,,,3078.38,0
1175010,19:15:00,19:15:00,9625,8,,,,3583.67,
1175010,19:17:10,19:17:10,8537,9,,,,4539.31,0
1175010,19:18:07,19:18:07,9023,10,,,,4915.2,0
1175010,19:20:00,19:20:00,6971,11,,,,5806.91,
1175010,19:20:39,19:20:39,8343,12,,,,6088.64,0
1175010,19:21:07,19:21:07,9510,13,,,,6257.81,0
1175010,19:22:19,19:22:19,6596,14,,,,6706.54,0
1175010,19:23:21,19:23:21,3528,15,,,,7121.13,0
1175010,19:24:13,19:24:13,9509,16,,,,7491.39,0
1175010,19:25:12,19:25:12,3305,17,,,,7939.52,0
1175010,19:26:10,19:26:10,3306,18,,,,8295.93,0
1175010,19:27:19,19:27:19,3126,19,,,,8847.21,0
1175010,19:29:00,19:29:00,6608,20,,1,,9537.76,
1175120,19:09:00,19:09:00,10699,1,,,1,0,
1175120,19:10:49,19:10:49,9767,2,,,,1133.48,0
1175120,19:11:29,19:11:29,9765,3,,,,1491.98,0
1175120,19:11:52,19:11:52,9763,4,,,,1803.02,0
1175120,19:12:39,19:12:39,10568,5,,,,2155.02,0
1175120,19:13:26,19:13:26,3276,6,,,,2667.98,0
1175120,19:14:10,19:14:10,3277,7,,,,3078.38,0
1175120,19:15:00,19:15:00,9625,8,,,,3583.67,
1175120,19:17:10,19:17:10,8537,9,,,,4539.31,0
1175120,19:18:07,19:18:07,9023,10,,,,4915.2,0
1175120,19:20:00,19:20:00,6971,11,,,,5806.91,
1175120,19:20:39,19:20:39,8343,12,,,,6088.64,0
1175120,19:21:07,19:21:07,9510,13,,,,6257.81,0
1175120,19:22:19,19:22:19,6596,14,,,,6706.54,0
1175120,19:23:21,19:23:21,3528,15,,,,7121.13,0
1175120,19:24:13,19:24:13,9509,16,,,,7491.39,0
1175120,19:25:12,19:25:12,3305,17,,,,7939.52,0
1175120,19:26:10,19:26:10,3306,18,,,,8295.93,0
1175120,19:27:19,19:27:19,3126,19,,,,8847.21,0
1175120,19:29:00,19:29:00,6608,20,,1,,9537.76,
11860010,17:09:00,17:09:00,10699,1,,,1,0,
11860010,17:10:49,17:10:49,9767,2,,,,1133.48,0
11860010,17:11:29,17:11:29,9765,3,,,,1491.98,0
11860010,17:11:52,17:11:52,9763,4,,,,1803.02,0
11860010,17:12:39,17:12:39,10568,5,,,,2155.02,0
11860010,17:13:26,17:13:26,3276,6,,,,2667.98,0
11860010,17:14:10,17:14:10,3277,7,,,,3078.38,0
11860010,17:15:00,17:15:00,9625,8,,,,3583.67,
11860010,17:17:10,17:17:10,8537,9,,,,4539.31,0
11860010,17:18:07,17:18:07,9023,10,,,,4915.2,0
11860010,17:20:00,17:20:00,6971,11,,,,5806.91,
11860010,17:20:39,17:20:39,8343,12,,,,6088.64,0
11860010,17:21:07,17:21:07,9510,13,,,,6257.81,0
11860010,17:22:19,17:22:19,6596,14,,,,6706.54,0
11860010,17:23:21,17:23:21,3528,15,,,,7121.13,0
11860010,17:24:13,17:24:13,9509,16,,,,7491.39,0
11860010,17:25:12,17:25:12,3305,17,,,,7939.52,0
11860010,17:26:10,17:26:10,3306,18,,,,8295.93,0
11860010,17:27:19,17:27:19,3126,19,,,,8847.21,0
11860010,17:29:00,17:29:00,6608,20,,1,,9537.76,
11860120,17:09:00,17:09:00,10699,1,,,1,0,
11860120,17:10:49,17:10:49,9767,2,,,,1133.48,0
11860120,17:11:29,17:11:29,9765,3,,,,1491.98,0
11860120,17:11:52,17:11:52,9763,4,,,,1803.02,0
11860120,17:12:39,17:12:39,10568,5,,,,2155.02,0
11860120,17:13:26,17:13:26,3276,6,,,,2667.98,0
11860120,17:14:10,17:14:10,3277,7,,,,3078.38,0
11860120,17:15:00,17:15:00,9625,8,,,,3583.67,
11860120,17:17:10,17:17:10,8537,9,,,,4539.31,0
11860120,17:18:07,17:18:07,9023,10,,,,4915.2,0
11860120,17:20:00,17:20:00,6971,11,,,,5806.91,
11860120,17:20:39,17:20:39,8343,12,,,,6088.64,0
11860120,17:21:07,17:21:07,9510,13,,,,6257.81,0
11860120,17:22:19,17:22:19,6596,14,,,,6706.54,0
11860120,17:23:21,17:23:21,3528,15,,,,7121.13,0
11860120,17:24:13,17:24:13,9509,16,,,,7491.39,0
11860120,17:25:12,17:25:12,3305,17,,,,7939.52,0
11860120,17:26:10,17:26:10,3306,18,,,,8295.93,0
11860120,17:27:19,17:27:19,3126,19,,,,8847.21,0
11860120,17:29:00,17:29:00,6608,20,,1,,9537.76,
11883020,19:55:00,19:55:00,9947,1,,,1,0,
11883020,20:01:00,20:01:00,2127,2,,,,1567.88,
11883020,20:01:53,20:01:53,3836,3,,,,2226.65,0
11883020,20:08:00,20:08:00,2452,4,,,,6170.02,
11883020,20:10:00,20:10:00,18,5,,,,7592.84,
11883020,20:11:18,20:11:18,9506,6,,,,7991.48,0
11883020,20:17:00,20:17:00,7096,7,,,,9790.01,
11883020,20:17:47,20:17:47,9503,8,,,,10295.21,0
11883020,20:18:10,20:18:10,2388,9,,,,10511.21,0
11883020,20:18:48,20:18:48,2389,10,,,,10865.44,0
11883020,20:19:50,20:19:50,3481,11,,,,11469.01,0
11883020,20:20:25,20:20:25,5465,12,,,,11750.08,0
11883020,20:20:48,20:20:48,9502,13,,,,11963.67,0
11883020,20:21:21,20:21:21,4849,14,,,,12308.45,0
11883020,20:27:00,20:27:00,6607,15,,1,,15655.88,
11883030,19:55:00,19:55:00,9947,1,,,1,0,
11883030,20:01:00,20:01:00,2127,2,,,,1567.88,
11883030,20:01:53,20:01:53,3836,3,,,,2226.65,0
11883030,20:08:00,20:08:00,2452,4,,,,6170.02,
11883030,20:10:00,20:10:00,18,5,,,,7592.84,
11883030,20:11:18,20:11:18,9506,6,,,,7991.48,0
11883030,20:17:00,20:17:00,7096,7,,,,9790.01,
11883030,20:17:47,20:17:47,9503,8,,,,10295.21,0
11883030,20:18:10,20:18:10,2388,9,,,,10511.21,0
11883030,20:18:48,20:18:48,2389,10,,,,10865.44,0
11883030,20:19:50,20:19:50,3481,11,,,,11469.01,0
11883030,20:20:25,20:20:25,5465,12,,,,11750.08,0
11883030,20:20:48,20:20:48,9502,13,,,,11963.67,0
11883030,20:21:21,20:21:21,4849,14,,,,12308.45,0
11883030,20:27:00,20:27:00,6607,15,,1,,15655.88,
11883040,19:55:00,19:55:00,9947,1,,,1,0,
11883040,20:01:00,20:01:00,2127,2,,,,1567.88,
11883040,20:01:53,20:01:53,3836,3,,,,2226.65,0
11883040,20:08:00,20:08:00,2452,4,,,,6170.02,
11883040,20:10:00,20:10:00,18,5,,,,7592.84,
11883040,20:11:18,20:11:18,9506,6,,,,7991.48,0
11883040,20:17:00,20:17:00,7096,7,,,,9790.01,
11883040,20:17:47,20:17:47,9503,8,,,,10295.21,0
11883040,20:18:10,20:18:10,2388,9,,,,10511.21,0
11883040,20:18:48,20:18:48,2389,10,,,,10865.44,0
11883040,20:19:50,20:19:50,3481,11,,,,11469.01,0
11883040,20:20:25,20:20:25,5465,12,,,,11750.08,0
11883040,20:20:48,20:20:48,9502,13,,,,11963.67,0
11883040,20:21:21,20:21:21,4849,14,,,,12308.45,0
11883040,20:27:00,20:27:00,6607,15,,1,,15655.88,
11883050,19:55:00,19:55:00,9947,1,,,1,0,
11883050,20:01:00,20:01:00,2127,2,,,,1567.88,
11883050,20:01:53,20:01:53,3836,3,,,,2226.65,0
11883050,20:08:00,20:08:00,2452,4,,,,6170.02,
11883050,20:10:00,20:10:00,18,5,,,,7592.84,
11883050,20:11:18,20:11:18,9506,6,,,,7991.48,0
11883050,20:17:00,20:17:00,7096,7,,,,9790.01,
11883050,20:17:47,20:17:47,9503,8,,,,10295.21,0
11883050,20:18:10,20:18:10,2388,9,,,,10511.21,0
11883050,20:18:48,20:18:48,2389,10,,,,10865.44,0
11883050,20:19:50,20:19:50,3481,11,,,,11469.01,0
11883050,20:20:25,20:20:25,5465,12,,,,11750.08,0
11883050,20:20:48,20:20:48,9502,13,,,,11963.67,0
11883050,20:21:21,20:21:21,4849,14,,,,12308.45,0
11883050,20:27:00,20:27:00,6607,15,,1,,15655.88,
11883060,19:55:00,19:55:00,9947,1,,,1,0,
11883060,20:01:00,20:01:00,2127,2,,,,1567.88,
11883060,20:01:53,20:01:53,3836,3,,,,2226.65,0
11883060,20:08:00,20:08:00,2452,4,,,,6170.02,
11883060,20:10:00,20:10:00,18,5,,,,7592.84,
11883060,20:11:18,20:11:18,9506,6,,,,7991.48,0
11883060,20:17:00,20:17:00,7096,7,,,,9790.01,
11883060,20:17:47,20:17:47,9503,8,,,,10295.21,0
11883060,20:18:10,20:18:10,2388,9,,,,10511.21,0
11883060,20:18:48,20:18:48,2389,10,,,,10865.44,0
11883060,20:19:50,20:19:50,3481,11,,,,11469.01,0
11883060,20:20:25,20:20:25,5465,12,,,,11750.08,0
11883060,20:20:48,20:20:48,9502,13,,,,11963.67,0
11883060,20:21:21,20:21:21,4849,14,,,,12308.45,0
11883060,20:27:00,20:27:00,6607,15,,1,,15655.88,
11883100,19:55:00,19:55:00,9947,1,,,1,0,
11883100,20:01:00,20:01:00,2127,2,,,,1567.88,
11883100,20:01:53,20:01:53,3836,3,,,,2226.65,0
11883100,20:08:00,20:08:00,2452,4,,,,6170.02,
11883100,20:10:00,20:10:00,18,5,,,,7592.84,
11883100,20:11:18,20:11:18,9506,6,,,,7991.48,0
11883100,20:17:00,20:17:00,7096,7,,,,9790.01,
11883100,20:17:47,20:17:47,9503,8,,,,10295.21,0
11883100,20:18:10,20:18:10,2388,9,,,,10511.21,0
11883100,20:18:48,20:18:48,2389,10,,,,10865.44,0
11883100,20:19:50,20:19:50,3481,11,,,,11469.01,0
11883100,20:20:25,20:20:25,5465,12,,,,11750.08,0
11883100,20:20:48,20:20:48,9502,13,,,,11963.67,0
11883100,20:21:21,20:21:21,4849,14,,,,12308.45,0
11883100,20:27:00,20:27:00,6607,15,,1,,15655.88,
11883110,19:55:00,19:55:00,9947,1,,,1,0,
11883110,20:01:00,20:01:00,2127,2,,,,1567.88,
11883110,20:01:53,20:01:53,3836,3,,,,2226.65,0
11883110,20:08:00,20:08:00,2452,4,,,,6170.02,
11883110,20:10:00,20:10:00,18,5,,,,7592.84,
11883110,20:11:18,20:11:18,9506,6,,,,7991.48,0
11883110,20:17:00,20:17:00,7096,7,,,,9790.01,
11883110,20:17:47,20:17:47,9503,8,,,,10295.21,0
11883110,20:18:10,20:18:10,2388,9,,,,10511.21,0
11883110,20:18:48,20:18:48,2389,10,,,,10865.44,0
11883110,20:19:50,20:19:50,3481,11,,,,11469.01,0
11883110,20:20:25,20:20:25,5465,12,,,,11750.08,0
11883110,20:20:48,20:20:48,9502,13,,,,11963.67,0
11883110,20:21:21,20:21:21,4849,14,,,,12308.45,0
11883110,20:27:00,20:27:00,6607,15,,1,,15655.88,
12809020,24:41:00,24:41:00,10699,1,,,1,0,
12809020,24:42:49,24:42:49,9767,2,,,,1133.48,0
12809020,24:43:29,24:43:29,9765,3,,,,1491.98,0
12809020,24:43:52,24:43:52,9763,4,,,,1803.02,0
12809020,24:44:39,24:44:39,10568,5,,,,2155.02,0
12809020,24:45:26,24:45:26,3276,6,,,,2667.98,0
12809020,24:46:10,24:46:10,3277,7,,,,3078.38,0
12809020,24:47:00,24:47:00,9625,8,,,,3583.67,
12809020,24:49:36,24:49:36,8537,9,,,,4539.31,0
12809020,24:50:45,24:50:45,9023,10,,,,4915.2,0
12809020,24:53:00,24:53:00,6971,11,,,,5806.91,
12809020,24:53:30,24:53:30,8343,12,,,,6088.64,0
12809020,24:53:52,24:53:52,9510,13,,,,6257.81,0
12809020,24:54:48,24:54:48,6596,14,,,,6706.54,0
12809020,24:55:36,24:55:36,3528,15,,,,7121.13,0
12809020,24:56:16,24:56:16,9509,16,,,,7491.39,0
12809020,24:57:03,24:57:03,3305,17,,,,7939.52,0
12809020,24:57:48,24:57:48,3306,18,,,,8295.93,0
12809020,24:58:41,24:58:41,3126,19,,,,8847.21,0
12809020,25:00:00,25:00:00,6608,20,,1,,9537.76,
12809030,24:41:00,24:41:00,10699,1,,,1,0,
12809030,24:42:49,24:42:49,9767,2,,,,1133.48,0
12809030,24:43:29,24:43:29,9765,3,,,,1491.98,0
12809030,24:43:52,24:43:52,9763,4,,,,1803.02,0
12809030,24:44:39,24:44:39,10568,5,,,,2155.02,0
12809030,24:45:26,24:45:26,3276,6,,,,2667.98,0
12809030,24:46:10,24:46:10,3277,7,,,,3078.38,0
12809030,24:47:00,24:47:00,9625,8,,,,3583.67,
12809030,24:49:36,24:49:36,8537,9,,,,4539.31,0
12809030,24:50:45,24:50:45,9023,10,,,,4915.2,0
12809030,24:53:00,24:53:00,6971,11,,,,5806.91,
12809030,24:53:30,24:53:30,8343,12,,,,6088.64,0
12809030,24:53:52,24:53:52,9510,13,,,,6257.81,0
12809030,24:54:48,24:54:48,6596,14,,,,6706.54,0
12809030,24:55:36,24:55:36,3528,15,,,,7121.13,0
12809030,24:56:16,24:56:16,9509,16,,,,7491.39,0
12809030,24:57:03,24:57:03,3305,17,,,,7939.52,0
12809030,24:57:48,24:57:48,3306,18,,,,8295.93,0
12809030,24:58:41,24:58:41,3126,19,,,,8847.21,0
12809030,25:00:00,25:00:00,6608,20,,1,,9537.76,
12809040,24:41:00,24:41:00,10699,1,,,1,0,
12809040,24:42:49,24:42:49,9767,2,,,,1133.48,0
12809040,24:43:29,24:43:29,9765,3,,,,1491.98,0
12809040,24:43:52,24:43:52,9763,4,,,,1803.02,0
12809040,24:44:39,24:44:39,10568,5,,,,2155.02,0
12809040,24:45:26,24:45:26,3276,6,,,,2667.98,0
12809040,24:46:10,24:46:10,3277,7,,,,3078.38,0
12809040,24:47:00,24:47:00,9625,8,,,,3583.67,
12809040,24:49:36,24:49:36,8537,9,,,,4539.31,0
12809040,24:50:45,24:50:45,9023,10,,,,4915.2,0
12809040,24:53:00,24:53:00,6971,11,,,,5806.91,
12809040,24:53:30,24:53:30,8343,12,,,,6088.64,0
12809040,24:53:52,24:53:52,9510,13,,,,6257.81,0
12809040,24:54:48,24:54:48,6596,14,,,,6706.54,0
12809040,24:55:36,24:55:36,3528,15,,,,7121.13,0
12809040,24:56:16,24:56:16,9509,16,,,,7491.39,0
12809040,24:57:03,24:57:03,3305,17,,,,7939.52,0
12809040,24:57:48,24:57:48,3306,18,,,,8295.93,0
12809040,24:58:41,24:58:41,3126,19,,,,8847.21,0
12809040,25:00:00,25:00:00,6608,20,,1,,9537.76,
12809050,24:41:00,24:41:00,10699,1,,,1,0,
12809050,24:42:49,24:42:49,9767,2,,,,1133.48,0
12809050,24:43:29,24:43:29,9765,3,,,,1491.98,0
12809050,24:43:52,24:43:52,9763,4,,,,1803.02,0
12809050,24:44:39,24:44:39,10568,5,,,,2155.02,0
12809050,24:45:26,24:45:26,3276,6,,,,2667.98,0
12809050,24:46:10,24:46:10,3277,7,,,,3078.38,0
12809050,24:47:00,24:47:00,9625,8,,,,3583.67,
12809050,24:49:36,24:49:36,8537,9,,,,4539.31,0
12809050,24:50:45,24:50:45,9023,10,,,,4915.2,0
12809050,24:53:00,24:53:00,6971,11,,,,5806.91,
12809050,24:53:30,24:53:30,8343,12,,,,6088.64,0
12809050,24:53:52,24:53:52,9510,13,,,,6257.81,0
12809050,24:54:48,24:54:48,6596,14,,,,6706.54,0
12809050,24:55:36,24:55:36,3528,15,,,,7121.13,0
12809050,24:56:16,24:56:16,9509,16,,,,7491.39,0
12809050,24:57:03,24:57:03,3305,17,,,,7939.52,0
12809050,24:57:48,24:57:48,3306,18,,,,8295.93,0
12809050,24:58:41,24:58:41,3126,19,,,,8847.21,0
12809050,25:00:00,25:00:00,6608,20,,1,,9537.76,
12809060,24:41:00,24:41:00,10699,1,,,1,0,
12809060,24:42:49,24:42:49,9767,2,,,,1133.48,0
12809060,24:43:29,24:43:29,9765,3,,,,1491.98,0
12809060,24:43:52,24:43:52,9763,4,,,,1803.02,0
12809060,24:44:39,24:44:39,10568,5,,,,2155.02,0
12809060,24:45:26,24:45:26,3276,6,,,,2667.98,0
12809060,24:46:10,24:46:10,3277,7,,,,3078.38,0
12809060,24:47:00,24:47:00,9625,8,,,,3583.67,
12809060,24:49:36,24:49:36,8537,9,,,,4539.31,0
12809060,24:50:45,24:50:45,9023,10,,,,4915.2,0
12809060,24:53:00,24:53:00,6971,11,,,,5806.91,
12809060,24:53:30,24:53:30,8343,12,,,,6088.64,0
12809060,24:53:52,24:53:52,9510,13,,,,6257.81,0
12809060,24:54:48,24:54:48,6596,14,,,,6706.54,0
12809060,24:55:36,24:55:36,3528,15,,,,7121.13,0
12809060,24:56:16,24:56:16,9509,16,,,,7491.39,0
12809060,24:57:03,24:57:03,3305,17,,,,7939.52,0
12809060,24:57:48,24:57:48,3306,18,,,,8295.93,0
12809060,24:58:41,24:58:41,3126,19,,,,8847.21,0
12809060,25:00:00,25:00:00,6608,20,,1,,9537.76,
12809100,24:41:00,24:41:00,10699,1,,,1,0,
12809100,24:42:49,24:42:49,9767,2,,,,1133.48,0
12809100,24:43:29,24:43:29,9765,3,,,,1491.98,0
12809100,24:43:52,24:43:52,9763,4,,,,1803.02,0
12809100,24:44:39,24:44:39,10568,5,,,,2155.02,0
12809100,24:45:26,24:45:26,3276,6,,,,2667.98,0
12809100,24:46:10,24:46:10,3277,7,,,,3078.38,0
12809100,24:47:00,24:47:00,9625,8,,,,3583.67,
12809100,24:49:36,24:49:36,8537,9,,,,4539.31,0
12809100,24:50:45,24:50:45,9023,10,,,,4915.2,0
12809100,24:53:00,24:53:00,6971,11,,,,5806.91,
12809100,24:53:30,24:53:30,8343,12,,,,6088.64,0
12809100,24:53:52,24:53:52,9510,13,,,,6257.81,0
12809100,24:54:48,24:54:48,6596,14,,,,6706.54,0
12809100,24:55:36,24:55:36,3528,15,,,,7121.13,0
12809100,24:56:16,24:56:16,9509,16,,,,7491.39,0
12809100,24:57:03,24:57:03,3305,17,,,,7939.52,0
12809100,24:57:48,24:57:48,3306,18,,,,8295.93,0
12809100,24:58:41,24:58:41,3126,19,,,,8847.21,0
12809100,25:00:00,25:00:00,6608,20,,1,,9537.76,
12809110,24:41:00,24:41:00,10699,1,,,1,0,
12809110,24:42:49,24:42:49,9767,2,,,,1133.48,0
12809110,24:43:29,24:43:29,9765,3,,,,1491.98,0
12809110,24:43:52,24:43:52,9763,4,,,,1803.02,0
12809110,24:44:39,24:44:39,10568,5,,,,2155.02,0
12809110,24:45:26,24:45:26,3276,6,,,,2667.98,0
12809110,24:46:10,24:46:10,3277,7,,,,3078.38,0
12809110,24:47:00,24:47:00,9625,8,,,,3583.67,
12809110,24:49:36,24:49:36,8537,9,,,,4539.31,0
12809110,24:50:45,24:50:45,9023,10,,,,4915.2,0
12809110,24:53:00,24:53:00,6971,11,,,,5806.91,
12809110,24:53:30,24:53:30,8343,12,,,,6088.64,0
12809110,24:53:52,24:53:52,9510,13,,,,6257.81,0
12809110,24:54:48,24:54:48,6596,14,,,,6706.54,0
12809110,24:55:36,24:55:36,3528,15,,,,7121.13,0
12809110,24:56:16,24:56:16,9509,16,,,,7491.39,0
12809110,24:57:03,24:57:03,3305,17,,,,7939.52,0
12809110,24:57:48,24:57:48,3306,18,,,,8295.93,0
12809110,24:58:41,24:58:41,3126,19,,,,8847.21,0
12809110,25:00:00,25:00:00,6608,20,,1,,9537.76,
14794080,18:39:00,18:39:00,10699,1,,,1,0,
14794080,18:40:49,18:40:49,9767,2,,,,1133.48,0
14794080,18:41:29,18:41:29,9765,3,,,,1491.98,0
14794080,18:41:52,18:41:52,9763,4,,,,1803.02,0
14794080,18:42:39,18:42:39,10568,5,,,,2155.02,0
14794080,18:43:26,18:43:26,3276,6,,,,2667.98,0
14794080,18:44:10,18:44:10,3277,7,,,,3078.38,0
14794080,18:45:00,18:45:00,9625,8,,,,3583.67,
14794080,18:47:10,18:47:10,8537,9,,,,4539.31,0
14794080,18:48:07,18:48:07,9023,10,,,,4915.2,0
14794080,18:50:00,18:50:00,6971,11,,,,5806.91,
14794080,18:50:39,18:50:39,8343,12,,,,6088.64,0
14794080,18:51:07,18:51:07,9510,13,,,,6257.81,0
14794080,18:52:19,18:52:19,6596,14,,,,6706.54,0
14794080,18:53:21,18:53:21,3528,15,,,,7121.13,0
14794080,18:54:13,18:54:13,9509,16,,,,7491.39,0
14794080,18:55:12,18:55:12,3305,17,,,,7939.52,0
14794080,18:56:10,18:56:10,3306,18,,,,8295.93,0
14794080,18:57:19,18:57:19,3126,19,,,,8847.21,0
14794080,18:59:00,18:59:00,6608,20,,1,,9537.76,
14794090,18:39:00,18:39:00,10699,1,,,1,0,
14794090,18:40:49,18:40:49,9767,2,,,,1133.48,0
14794090,18:41:29,18:41:29,9765,3,,,,1491.98,0
14794090,18:41:52,18:41:52,9763,4,,,,1803.02,0
14794090,18:42:39,18:42:39,10568,5,,,,2155.02,0
14794090,18:43:26,18:43:26,3276,6,,,,2667.98,0
14794090,18:44:10,18:44:10,3277,7,,,,3078.38,0
14794090,18:45:00,18:45:00,9625,8,,,,3583.67,
14794090,18:47:10,18:47:10,8537,9,,,,4539.31,0
14794090,18:48:07,18:48:07,9023,10,,,,4915.2,0
14794090,18:50:00,18:50:00,6971,11,,,,5806.91,
14794090,18:50:39,18:50:39,8343,12,,,,6088.64,0
14794090,18:51:07,18:51:07,9510,13,,,,6257.81,0
14794090,18:52:19,18:52:19,6596,14,,,,6706.54,0
14794090,18:53:21,18:53:21,3528,15,,,,7121.13,0
14794090,18:54:13,18:54:13,9509,16,,,,7491.39,0
14794090,18:55:12,18:55:12,3305,17,,,,7939.52,0
14794090,18:56:10,18:56:10,3306,18,,,,8295.93,0
14794090,18:57:19,18:57:19,3126,19,,,,8847.21,0
14794090,18:59:00,18:59:00,6608,20,,1,,9537.76,
15203080,21:09:00,21:09:00,10699,1,,,1,0,
15203080,21:10:49,21:10:49,9767,2,,,,1133.48,0
15203080,21:11:29,21:11:29,9765,3,,,,1491.98,0
15203080,21:11:52,21:11:52,9763,4,,,,1803.02,0
15203080,21:12:39,21:12:39,10568,5,,,,2155.02,0
15203080,21:13:26,21:13:26,3276,6,,,,2667.98,0
15203080,21:14:10,21:14:10,3277,7,,,,3078.38,0
15203080,21:15:00,21:15:00,9625,8,,,,3583.67,
15203080,21:17:10,21:17:10,8537,9,,,,4539.31,0
15203080,21:18:07,21:18:07,9023,10,,,,4915.2,0
15203080,21:20:00,21:20:00,6971,11,,,,5806.91,
15203080,21:20:39,21:20:39,8343,12,,,,6088.64,0
15203080,21:21:07,21:21:07,9510,13,,,,6257.81,0
15203080,21:22:19,21:22:19,6596,14,,,,6706.54,0
15203080,21:23:21,21:23:21,3528,15,,,,7121.13,0
15203080,21:24:13,21:24:13,9509,16,,,,7491.39,0
15203080,21:25:12,21:25:12,3305,17,,,,7939.52,0
15203080,21:26:10,21:26:10,3306,18,,,,8295.93,0
15203080,21:27:19,21:27:19,3126,19,,,,8847.21,0
15203080,21:29:00,21:29:00,6608,20,,1,,9537.76,
15203090,21:09:00,21:09:00,10699,1,,,1,0,
15203090,21:10:49,21:10:49,9767,2,,,,1133.48,0
15203090,21:11:29,21:11:29,9765,3,,,,1491.98,0
15203090,21:11:52,21:11:52,9763,4,,,,1803.02,0
15203090,21:12:39,21:12:39,10568,5,,,,2155.02,0
15203090,21:13:26,21:13:26,3276,6,,,,2667.98,0
15203090,21:14:10,21:14:10,3277,7,,,,3078.38,0
15203090,21:15:00,21:15:00,9625,8,,,,3583.67,
15203090,21:17:10,21:17:10,8537,9,,,,4539.31,0
15203090,21:18:07,21:18:07,9023,10,,,,4915.2,0
15203090,21:20:00,21:20:00,6971,11,,,,5806.91,
15203090,21:20:39,21:20:39,8343,12,,,,6088.64,0
15203090,21:21:07,21:21:07,9510,13,,,,6257.81,0
15203090,21:22:19,21:22:19,6596,14,,,,6706.54,0
15203090,21:23:21,21:23:21,3528,15,,,,7121.13,0
15203090,21:24:13,21:24:13,9509,16,,,,7491.39,0
15203090,21:25:12,21:25:12,3305,17,,,,7939.52,0
15203090,21:26:10,21:26:10,3306,18,,,,8295.93,0
15203090,21:27:19,21:27:19,3126,19,,,,8847.21,0
15203090,21:29:00,21:29:00,6608,20,,1,,9537.76,
15843080,09:09:00,09:09:00,10699,1,,,1,0,
15843080,09:10:49,09:10:49,9767,2,,,,1133.48,0
15843080,09:11:29,09:11:29,9765,3,,,,1491.98,0
15843080,09:11:52,09:11:52,9763,4,,,,1803.02,0
15843080,09:12:39,09:12:39,10568,5,,,,2155.02,0
15843080,09:13:26,09:13:26,3276,6,,,,2667.98,0
15843080,09:14:10,09:14:10,3277,7,,,,3078.38,0
15843080,09:15:00,09:15:00,9625,8,,,,3583.67,
15843080,09:17:10,09:17:10,8537,9,,,,4539.31,0
15843080,09:18:07,09:18:07,9023,10,,,,4915.2,0
15843080,09:20:00,09:20:00,6971,11,,,,5806.91,
15843080,09:20:39,09:20:39,8343,12,,,,6088.64,0
15843080,09:21:07,09:21:07,9510,13,,,,6257.81,0
15843080,09:22:19,09:22:19,6596,14,,,,6706.54,0
15843080,09:23:21,09:23:21,3528,15,,,,7121.13,0
15843080,09:24:13,09:24:13,9509,16,,,,7491.39,0
15843080,09:25:12,09:25:12,3305,17,,,,7939.52,0
15843080,09:26:10,09:26:10,3306,18,,,,8295.93,0
15843080,09:27:19,09:27:19,3126,19,,,,8847.21,0
15843080,09:29:00,09:29:00,6608,20,,1,,9537.76,
15843090,09:09:00,09:09:00,10699,1,,,1,0,
15843090,09:10:49,09:10:49,9767,2,,,,1133.48,0
15843090,09:11:29,09:11:29,9765,3,,,,1491.98,0
15843090,09:11:52,09:11:52,9763,4,,,,1803.02,0
15843090,09:12:39,09:12:39,10568,5,,,,2155.02,0
15843090,09:13:26,09:13:26,3276,6,,,,2667.98,0
15843090,09:14:10,09:14:10,3277,7,,,,3078.38,0
15843090,09:15:00,09:15:00,9625,8,,,,3583.67,
15843090,09:17:10,09:17:10,8537,9,,,,4539.31,0
15843090,09:18:07,09:18:07,9023,10,,,,4915.2,0
15843090,09:20:00,09:20:00,6971,11,,,,5806.91,
15843090,09:20:39,09:20:39,8343,12,,,,6088.64,0
15843090,09:21:07,09:21:07,9510,13,,,,6257.81,0
15843090,09:22:19,09:22:19,6596,14,,,,6706.54,0
15843090,09:23:21,09:23:21,3528,15,,,,7121.13,0
15843090,09:24:13,09:24:13,9509,16,,,,7491.39,0
15843090,09:25:12,09:25:12,3305,17,,,,7939.52,0
15843090,09:26:10,09:26:10,3306,18,,,,8295.93,0
15843090,09:27:19,09:27:19,3126,19,,,,8847.21,0
15843090,09:29:00,09:29:00,6608,20,,1,,9537.76,
16365010,20:09:00,20:09:00,10699,1,,,1,0,
16365010,20:10:49,20:10:49,9767,2,,,,1133.48,0
16365010,20:11:29,20:11:29,9765,3,,,,1491.98,0
16365010,20:11:52,20:11:52,9763,4,,,,1803.02,0
16365010,20:12:39,20:12:39,10568,5,,,,2155.02,0
16365010,20:13:26,20:13:26,3276,6,,,,2667.98,0
16365010,20:14:10,20:14:10,3277,7,,,,3078.38,0
16365010,20:15:00,20:15:00,9625,8,,,,3583.67,
16365010,20:17:10,20:17:10,8537,9,,,,4539.31,0
16365010,20:18:07,20:18:07,9023,10,,,,4915.2,0
16365010,20:20:00,20:20:00,6971,11,,,,5806.91,
16365010,20:20:39,20:20:39,8343,12,,,,6088.64,0
16365010,20:21:07,20:21:07,9510,13,,,,6257.81,0
16365010,20:22:19,20:22:19,6596,14,,,,6706.54,0
16365010,20:23:21,20:23:21,3528,15,,,,7121.13,0
16365010,20:24:13,20:24:13,9509,16,,,,7491.39,0
16365010,20:25:12,20:25:12,3305,17,,,,7939.52,0
16365010,20:26:10,20:26:10,3306,18,,,,8295.93,0
16365010,20:27:19,20:27:19,3126,19,,,,8847.21,0
16365010,20:29:00,20:29:00,6608,20,,1,,9537.76,
16365120,20:09:00,20:09:00,10699,1,,,1,0,
16365120,20:10:49,20:10:49,9767,2,,,,1133.48,0
16365120,20:11:29,20:11:29,9765,3,,,,1491.98,0
16365120,20:11:52,20:11:52,9763,4,,,,1803.02,0
16365120,20:12:39,20:12:39,10568,5,,,,2155.02,0
16365120,20:13:26,20:13:26,3276,6,,,,2667.98,0
16365120,20:14:10,20:14:10,3277,7,,,,3078.38,0
16365120,20:15:00,20:15:00,9625,8,,,,3583.67,
16365120,20:17:10,20:17:10,8537,9,,,,4539.31,0
16365120,20:18:07,20:18:07,9023,10,,,,4915.2,0
16365120,20:20:00,20:20:00,6971,11,,,,5806.91,
16365120,20:20:39,20:20:39,8343,12,,,,6088.64,0
16365120,20:21:07,20:21:07,9510,13,,,,6257.81,0
16365120,20:22:19,20:22:19,6596,14,,,,6706.54,0
16365120,20:23:21,20:23:21,3528,15,,,,7121.13,0
16365120,20:24:13,20:24:13,9509,16,,,,7491.39,0
16365120,20:25:12,20:25:12,3305,17,,,,7939.52,0
16365120,20:26:10,20:26:10,3306,18,,,,8295.93,0
16365120,20:27:19,20:27:19,3126,19,,,,8847.21,0
16365120,20:29:00,20:29:00,6608,20,,1,,9537.76,
16772010,08:09:00,08:09:00,10699,1,,,1,0,
16772010,08:10:49,08:10:49,9767,2,,,,1133.48,0
16772010,08:11:29,08:11:29,9765,3,,,,1491.98,0
16772010,08:11:52,08:11:52,9763,4,,,,1803.02,0
16772010,08:12:39,08:12:39,10568,5,,,,2155.02,0
16772010,08:13:26,08:13:26,3276,6,,,,2667.98,0
16772010,08:14:10,08:14:10,3277,7,,,,3078.38,0
16772010,08:15:00,08:15:00,9625,8,,,,3583.67,
16772010,08:17:10,08:17:10,8537,9,,,,4539.31,0
16772010,08:18:07,08:18:07,9023,10,,,,4915.2,0
16772010,08:20:00,08:20:00,6971,11,,,,5806.91,
16772010,08:20:39,08:20:39,8343,12,,,,6088.64,0
16772010,08:21:07,08:21:07,9510,13,,,,6257.81,0
16772010,08:22:19,08:22:19,6596,14,,,,6706.54,0
16772010,08:23:21,08:23:21,3528,15,,,,7121.13,0
16772010,08:24:13,08:24:13,9509,16,,,,7491.39,0
16772010,08:25:12,08:25:12,3305,17,,,,7939.52,0
16772010,08:26:10,08:26:10,3306,18,,,,8295.93,0
16772010,08:27:19,08:27:19,3126,19,,,,8847.21,0
16772010,08:29:00,08:29:00,6608,20,,1,,9537.76,
16772120,08:09:00,08:09:00,10699,1,,,1,0,
16772120,08:10:49,08:10:49,9767,2,,,,1133.48,0
16772120,08:11:29,08:11:29,9765,3,,,,1491.98,0
16772120,08:11:52,08:11:52,9763,4,,,,1803.02,0
16772120,08:12:39,08:12:39,10568,5,,,,2155.02,0
16772120,08:13:26,08:13:26,3276,6,,,,2667.98,0
16772120,08:14:10,08:14:10,3277,7,,,,3078.38,0
16772120,08:15:00,08:15:00,9625,8,,,,3583.67,
16772120,08:17:10,08:17:10,8537,9,,,,4539.31,0
16772120,08:18:07,08:18:07,9023,10,,,,4915.2,0
16772120,08:20:00,08:20:00,6971,11,,,,5806.91,
16772120,08:20:39,08:20:39,8343,12,,,,6088.64,0
16772120,08:21:07,08:21:07,9510,13,,,,6257.81,0
16772120,08:22:19,08:22:19,6596,14,,,,6706.54,0
16772120,08:23:21,08:23:21,3528,15,,,,7121.13,0
16772120,08:24:13,08:24:13,9509,16,,,,7491.39,0
16772120,08:25:12,08:25:12,3305,17,,,,7939.52,0
16772120,08:26:10,08:26:10,3306,18,,,,8295.93,0
16772120,08:27:19,08:27:19,3126,19,,,,8847.21,0
16772120,08:29:00,08:29:00,6608,20,,1,,9537.76,
17353020,22:24:00,22:24:00,10699,1,,,1,0,
17353020,22:25:49,22:25:49,9767,2,,,,1133.48,0
17353020,22:26:29,22:26:29,9765,3,,,,1491.98,0
17353020,22:26:52,22:26:52,9763,4,,,,1803.02,0
17353020,22:27:39,22:27:39,10568,5,,,,2155.02,0
17353020,22:28:26,22:28:26,3276,6,,,,2667.98,0
17353020,22:29:10,22:29:10,3277,7,,,,3078.38,0
17353020,22:30:00,22:30:00,9625,8,,,,3583.67,
17353020,22:32:36,22:32:36,8537,9,,,,4539.31,0
17353020,22:33:45,22:33:45,9023,10,,,,4915.2,0
17353020,22:36:00,22:36:00,6971,11,,,,5806.91,
17353020,22:36:34,22:36:34,8343,12,,,,6088.64,0
17353020,22:36:59,22:36:59,9510,13,,,,6257.81,0
17353020,22:38:04,22:38:04,6596,14,,,,6706.54,0
17353020,22:38:58,22:38:58,3528,15,,,,7121.13,0
17353020,22:39:45,22:39:45,9509,16,,,,7491.39,0
17353020,22:40:38,22:40:38,3305,17,,,,7939.52,0
17353020,22:41:29,22:41:29,3306,18,,,,8295.93,0
17353020,22:42:30,22:42:30,3126,19,,,,8847.21,0
17353020,22:44:00,22:44:00,6608,20,,1,,9537.76,
17353030,22:24:00,22:24:00,10699,1,,,1,0,
17353030,22:25:49,22:25:49,9767,2,,,,1133.48,0
17353030,22:26:29,22:26:29,9765,3,,,,1491.98,0
17353030,22:26:52,22:26:52,9763,4,,,,1803.02,0
17353030,22:27:39,22:27:39,10568,5,,,,2155.02,0
17353030,22:28:26,22:28:26,3276,6,,,,2667.98,0
17353030,22:29:10,22:29:10,3277,7,,,,3078.38,0
17353030,22:30:00,22:30:00,9625,8,,,,3583.67,
17353030,22:32:36,22:32:36,8537,9,,,,4539.31,0
17353030,22:33:45,22:33:45,9023,10,,,,4915.2,0
17353030,22:36:00,22:36:00,6971,11,,,,5806.91,
17353030,22:36:34,22:36:34,8343,12,,,,6088.64,0
17353030,22:36:59,22:36:59,9510,13,,,,6257.81,0
17353030,22:38:04,22:38:04,6596,14,,,,6706.54,0
17353030,22:38:58,22:38:58,3528,15,,,,7121.13,0
17353030,22:39:45,22:39:45,9509,16,,,,7491.39,0
17353030,22:40:38,22:40:38,3305,17,,,,7939.52,0
17353030,22:41:29,22:41:29,3306,18,,,,8295.93,0
17353030,22:42:30,22:42:30,3126,19,,,,8847.21,0
17353030,22:44:00,22:44:00,6608,20,,1,,9537.76,
17353040,22:24:00,22:24:00,10699,1,,,1,0,
17353040,22:25:49,22:25:49,9767,2,,,,1133.48,0
17353040,22:26:29,22:26:29,9765,3,,,,1491.98,0
17353040,22:26:52,22:26:52,9763,4,,,,1803.02,0
17353040,22:27:39,22:27:39,10568,5,,,,2155.02,0
17353040,22:28:26,22:28:26,3276,6,,,,2667.98,0
17353040,22:29:10,22:29:10,3277,7,,,,3078.38,0
17353040,22:30:00,22:30:00,9625,8,,,,3583.67,
17353040,22:32:36,22:32:36,8537,9,,,,4539.31,0
17353040,22:33:45,22:33:45,9023,10,,,,4915.2,0
17353040,22:36:00,22:36:00,6971,11,,,,5806.91,
17353040,22:36:34,22:36:34,8343,12,,,,6088.64,0
17353040,22:36:59,22:36:59,9510,13,,,,6257.81,0
17353040,22:38:04,22:38:04,6596,14,,,,6706.54,0
17353040,22:38:58,22:38:58,3528,15,,,,7121.13,0
17353040,22:39:45,22:39:45,9509,16,,,,7491.39,0
17353040,22:40:38,22:40:38,3305,17,,,,7939.52,0
17353040,22:41:29,22:41:29,3306,18,,,,8295.93,0
17353040,22:42:30,22:42:30,3126,19,,,,8847.21,0
17353040,22:44:00,22:44:00,6608,20,,1,,9537.76,
17353050,22:24:00,22:24:00,10699,1,,,1,0,
17353050,22:25:49,22:25:49,9767,2,,,,1133.48,0
17353050,22:26:29,22:26:29,9765,3,,,,1491.98,0
17353050,22:26:52,22:26:52,9763,4,,,,1803.02,0
17353050,22:27:39,22:27:39,10568,5,,,,2155.02,0
17353050,22:28:26,22:28:26,3276,6,,,,2667.98,0
17353050,22:29:10,22:29:10,3277,7,,,,3078.38,0
17353050,22:30:00,22:30:00,9625,8,,,,3583.67,
17353050,22:32:36,22:32:36,8537,9,,,,4539.31,0
17353050,22:33:45,22:33:45,9023,10,,,,4915.2,0
17353050,22:36:00,22:36:00,6971,11,,,,5806.91,
17353050,22:36:34,22:36:34,8343,12,,,,6088.64,0
17353050,22:36:59,22:36:59,9510,13,,,,6257.81,0
17353050,22:38:04,22:38:04,6596,14,,,,6706.54,0
17353050,22:38:58,22:38:58,3528,15,,,,7121.13,0
17353050,22:39:45,22:39:45,9509,16,,,,7491.39,0
17353050,22:40:38,22:40:38,3305,17,,,,7939.52,0
17353050,22:41:29,22:41:29,3306,18,,,,8295.93,0
17353050,22:42:30,22:42:30,3126,19,,,,8847.21,0
17353050,22:44:00,22:44:00,6608,20,,1,,9537.76,
17353060,22:24:00,22:24:00,10699,1,,,1,0,
17353060,22:25:49,22:25:49,9767,2,,,,1133.48,0
17353060,22:26:29,22:26:29,9765,3,,,,1491.98,0
17353060,22:26:52,22:26:52,9763,4,,,,1803.02,0
17353060,22:27:39,22:27:39,10568,5,,,,2155.02,0
17353060,22:28:26,22:28:26,3276,6,,,,2667.98,0
17353060,22:29:10,22:29:10,3277,7,,,,3078.38,0
17353060,22:30:00,22:30:00,9625,8,,,,3583.67,
17353060,22:32:36,22:32:36,8537,9,,,,4539.31,0
17353060,22:33:45,22:33:45,9023,10,,,,4915.2,0
17353060,22:36:00,22:36:00,6971,11,,,,5806.91,
17353060,22:36:34,22:36:34,8343,12,,,,6088.64,0
17353060,22:36:59,22:36:59,9510,13,,,,6257.81,0
17353060,22:38:04,22:38:04,6596,14,,,,6706.54,0
17353060,22:38:58,22:38:58,3528,15,,,,7121.13,0
17353060,22:39:45,22:39:45,9509,16,,,,7491.39,0
17353060,22:40:38,22:40:38,3305,17,,,,7939.52,0
17353060,22:41:29,22:41:29,3306,18,,,,8295.93,0
17353060,22:42:30,22:42:30,3126,19,,,,8847.21,0
17353060,22:44:00,22:44:00,6608,20,,1,,9537.76,
17353100,22:24:00,22:24:00,10699,1,,,1,0,
17353100,22:25:49,22:25:49,9767,2,,,,1133.48,0
17353100,22:26:29,22:26:29,9765,3,,,,1491.98,0
17353100,22:26:52,22:26:52,9763,4,,,,1803.02,0
17353100,22:27:39,22:27:39,10568,5,,,,2155.02,0
17353100,22:28:26,22:28:26,3276,6,,,,2667.98,0
17353100,22:29:10,22:29:10,3277,7,,,,3078.38,0
17353100,22:30:00,22:30:00,9625,8,,,,3583.67,
17353100,22:32:36,22:32:36,8537,9,,,,4539.31,0
17353100,22:33:45,22:33:45,9023,10,,,,4915.2,0
17353100,22:36:00,22:36:00,6971,11,,,,5806.91,
17353100,22:36:34,22:36:34,8343,12,,,,6088.64,0
17353100,22:36:59,22:36:59,9510,13,,,,6257.81,0
17353100,22:38:04,22:38:04,6596,14,,,,6706.54,0
17353100,22:38:58,22:38:58,3528,15,,,,7121.13,0
17353100,22:39:45,22:39:45,9509,16,,,,7491.39,0
17353100,22:40:38,22:40:38,3305,17,,,,7939.52,0
17353100,22:41:29,22:41:29,3306,18,,,,8295.93,0
17353100,22:42:30,22:42:30,3126,19,,,,8847.21,0
17353100,22:44:00,22:44:00,6608,20,,1,,9537.76,
17353110,22:24:00,22:24:00,10699,1,,,1,0,
17353110,22:25:49,22:25:49,9767,2,,,,1133.48,0
17353110,22:26:29,22:26:29,9765,3,,,,1491.98,0
17353110,22:26:52,22:26:52,9763,4,,,,1803.02,0
17353110,22:27:39,22:27:39,10568,5,,,,2155.02,0
17353110,22:28:26,22:28:26,3276,6,,,,2667.98,0
17353110,22:29:10,22:29:10,3277,7,,,,3078.38,0
17353110,22:30:00,22:30:00,9625,8,,,,3583.67,
17353110,22:32:36,22:32:36,8537,9,,,,4539.31,0
17353110,22:33:45,22:33:45,9023,10,,,,4915.2,0
17353110,22:36:00,22:36:00,6971,11,,,,5806.91,
17353110,22:36:34,22:36:34,8343,12,,,,6088.64,0
17353110,22:36:59,22:36:59,9510,13,,,,6257.81,0
17353110,22:38:04,22:38:04,6596,14,,,,6706.54,0
17353110,22:38:58,22:38:58,3528,15,,,,7121.13,0
17353110,22:39:45,22:39:45,9509,16,,,,7491.39,0
17353110,22:40:38,22:40:38,3305,17,,,,7939.52,0
17353110,22:41:29,22:41:29,3306,18,,,,8295.93,0
17353110,22:42:30,22:42:30,3126,19,,,,8847.21,0
17353110,22:44:00,22:44:00,6608,20,,1,,9537.76,
17500080,19:09:00,19:09:00,10699,1,,,1,0,
17500080,19:10:49,19:10:49,9767,2,,,,1133.48,0
17500080,19:11:29,19:11:29,9765,3,,,,1491.98,0
17500080,19:11:52,19:11:52,9763,4,,,,1803.02,0
17500080,19:12:39,19:12:39,10568,5,,,,2155.02,0
17500080,19:13:26,19:13:26,3276,6,,,,2667.98,0
17500080,19:14:10,19:14:10,3277,7,,,,3078.38,0
17500080,19:15:00,19:15:00,9625,8,,,,3583.67,
17500080,19:17:10,19:17:10,8537,9,,,,4539.31,0
17500080,19:18:07,19:18:07,9023,10,,,,4915.2,0
17500080,19:20:00,19:20:00,6971,11,,,,5806.91,
17500080,19:20:39,19:20:39,8343,12,,,,6088.64,0
17500080,19:21:07,19:21:07,9510,13,,,,6257.81,0
17500080,19:22:19,19:22:19,6596,14,,,,6706.54,0
17500080,19:23:21,19:23:21,3528,15,,,,7121.13,0
17500080,19:24:13,19:24:13,9509,16,,,,7491.39,0
17500080,19:25:12,19:25:12,3305,17,,,,7939.52,0
17500080,19:26:10,19:26:10,3306,18,,,,8295.93,0
17500080,19:27:19,19:27:19,3126,19,,,,8847.21,0
17500080,19:29:00,19:29:00,6608,20,,1,,9537.76,
17500090,19:09:00,19:09:00,10699,1,,,1,0,
17500090,19:10:49,19:10:49,9767,2,,,,1133.48,0
17500090,19:11:29,19:11:29,9765,3,,,,1491.98,0
17500090,19:11:52,19:11:52,9763,4,,,,1803.02,0
17500090,19:12:39,19:12:39,10568,5,,,,2155.02,0
17500090,19:13:26,19:13:26,3276,6,,,,2667.98,0
17500090,19:14:10,19:14:10,3277,7,,,,3078.38,0
17500090,19:15:00,19:15:00,9625,8,,,,3583.67,
17500090,19:17:10,19:17:10,8537,9,,,,4539.31,0
17500090,19:18:07,19:18:07,9023,10,,,,4915.2,0
17500090,19:20:00,19:20:00,6971,11,,,,5806.91,
17500090,19:20:39,19:20:39,8343,12,,,,6088.64,0
17500090,19:21:07,19:21:07,9510,13,,,,6257.81,0
17500090,19:22:19,19:22:19,6596,14,,,,6706.54,0
17500090,19:23:21,19:23:21,3528,15,,,,7121.13,0
17500090,19:24:13,19:24:13,9509,16,,,,7491.39,0
17500090,19:25:12,19:25:12,3305,17,,,,7939.52,0
17500090,19:26:10,19:26:10,3306,18,,,,8295.93,0
17500090,19:27:19,19:27:19,3126,19,,,,8847.21,0
17500090,19:29:00,19:29:00,6608,20,,1,,9537.76,
17665070,20:59:00,20:59:00,10699,1,,,1,0,
17665070,21:00:49,21:00:49,9767,2,,,,1133.48,0
17665070,21:01:29,21:01:29,9765,3,,,,1491.98,0
17665070,21:01:52,21:01:52,9763,4,,,,1803.02,0
17665070,21:02:39,21:02:39,10568,5,,,,2155.02,0
17665070,21:03:26,21:03:26,3276,6,,,,2667.98,0
17665070,21:04:10,21:04:10,3277,7,,,,3078.38,0
17665070,21:05:00,21:05:00,9625,8,,,,3583.67,
17665070,21:07:10,21:07:10,8537,9,,,,4539.31,0
17665070,21:08:07,21:08:07,9023,10,,,,4915.2,0
17665070,21:10:00,21:10:00,6971,11,,,,5806.91,
17665070,21:10:39,21:10:39,8343,12,,,,6088.64,0
17665070,21:11:07,21:11:07,9510,13,,,,6257.81,0
17665070,21:12:19,21:12:19,6596,14,,,,6706.54,0
17665070,21:13:21,21:13:21,3528,15,,,,7121.13,0
17665070,21:14:13,21:14:13,9509,16,,,,7491.39,0
17665070,21:15:12,21:15:12,3305,17,,,,7939.52,0
17665070,21:16:10,21:16:10,3306,18,,,,8295.93,0
17665070,21:17:19,21:17:19,3126,19,,,,8847.21,0
17665070,21:19:00,21:19:00,6608,20,,1,,9537.76,
1825020,21:55:00,21:55:00,9947,1,,,1,0,
1825020,22:01:00,22:01:00,2127,2,,,,1567.88,
1825020,22:01:53,22:01:53,3836,3,,,,2226.65,0
1825020,22:08:00,22:08:00,2452,4,,,,6170.02,
1825020,22:10:00,22:10:00,18,5,,,,7592.84,
1825020,22:11:18,22:11:18,9506,6,,,,7991.48,0
1825020,22:17:00,22:17:00,7096,7,,,,9790.01,
1825020,22:17:47,22:17:47,9503,8,,,,10295.21,0
1825020,22:18:10,22:18:10,2388,9,,,,10511.21,0
1825020,22:18:48,22:18:48,2389,10,,,,10865.44,0
1825020,22:19:50,22:19:50,3481,11,,,,11469.01,0
1825020,22:20:25,22:20:25,5465,12,,,,11750.08,0
1825020,22:20:48,22:20:48,9502,13,,,,11963.67,0
1825020,22:21:21,22:21:21,4849,14,,,,12308.45,0
1825020,22:27:00,22:27:00,6607,15,,1,,15655.88,
1825030,21:55:00,21:55:00,9947,1,,,1,0,
1825030,22:01:00,22:01:00,2127,2,,,,1567.88,
1825030,22:01:53,22:01:53,3836,3,,,,2226.65,0
1825030,22:08:00,22:08:00,2452,4,,,,6170.02,
1825030,22:10:00,22:10:00,18,5,,,,7592.84,
1825030,22:11:18,22:11:18,9506,6,,,,7991.48,0
1825030,22:17:00,22:17:00,7096,7,,,,9790.01,
1825030,22:17:47,22:17:47,9503,8,,,,10295.21,0
1825030,22:18:10,22:18:10,2388,9,,,,10511.21,0
1825030,22:18:48,22:18:48,2389,10,,,,10865.44,0
1825030,22:19:50,22:19:50,3481,11,,,,11469.01,0
1825030,22:20:25,22:20:25,5465,12,,,,11750.08,0
1825030,22:20:48,22:20:48,9502,13,,,,11963.67,0
1825030,22:21:21,22:21:21,4849,14,,,,12308.45,0
1825030,22:27:00,22:27:00,6607,15,,1,,15655.88,
1825040,21:55:00,21:55:00,9947,1,,,1,0,
1825040,22:01:00,22:01:00,2127,2,,,,1567.88,
1825040,22:01:53,22:01:53,3836,3,,,,2226.65,0
1825040,22:08:00,22:08:00,2452,4,,,,6170.02,
1825040,22:10:00,22:10:00,18,5,,,,7592.84,
1825040,22:11:18,22:11:18,9506,6,,,,7991.48,0
1825040,22:17:00,22:17:00,7096,7,,,,9790.01,
1825040,22:17:47,22:17:47,9503,8,,,,10295.21,0
1825040,22:18:10,22:18:10,2388,9,,,,10511.21,0
1825040,22:18:48,22:18:48,2389,10,,,,10865.44,0
1825040,22:19:50,22:19:50,3481,11,,,,11469.01,0
1825040,22:20:25,22:20:25,5465,12,,,,11750.08,0
1825040,22:20:48,22:20:48,9502,13,,,,11963.67,0
1825040,22:21:21,22:21:21,4849,14,,,,12308.45,0
1825040,22:27:00,22:27:00,6607,15,,1,,15655.88,
1825050,21:55:00,21:55:00,9947,1,,,1,0,
1825050,22:01:00,22:01:00,2127,2,,,,1567.88,
1825050,22:01:53,22:01:53,3836,3,,,,2226.65,0
1825050,22:08:00,22:08:00,2452,4,,,,6170.02,
1825050,22:10:00,22:10:00,18,5,,,,7592.84,
1825050,22:11:18,22:11:18,9506,6,,,,7991.48,0
1825050,22:17:00,22:17:00,7096,7,,,,9790.01,
1825050,22:17:47,22:17:47,9503,8,,,,10295.21,0
1825050,22:18:10,22:18:10,2388,9,,,,10511.21,0
1825050,22:18:48,22:18:48,2389,10,,,,10865.44,0
1825050,22:19:50,22:19:50,3481,11,,,,11469.01,0
1825050,22:20:25,22:20:25,5465,12,,,,11750.08,0
1825050,22:20:48,22:20:48,9502,13,,,,11963.67,0
1825050,22:21:21,22:21:21,4849,14,,,,12308.45,0
1825050,22:27:00,22:27:00,6607,15,,1,,15655.88,
1825060,21:55:00,21:55:00,9947,1,,,1,0,
1825060,22:01:00,22:01:00,2127,2,,,,1567.88,
1825060,22:01:53,22:01:53,3836,3,,,,2226.65,0
1825060,22:08:00,22:08:00,2452,4,,,,6170.02,
1825060,22:10:00,22:10:00,18,5,,,,7592.84,
1825060,22:11:18,22:11:18,9506,6,,,,7991.48,0
1825060,22:17:00,22:17:00,7096,7,,,,9790.01,
1825060,22:17:47,22:17:47,9503,8,,,,10295.21,0
1825060,22:18:10,22:18:10,2388,9,,,,10511.21,0
1825060,22:18:48,22:18:48,2389,10,,,,10865.44,0
1825060,22:19:50,22:19:50,3481,11,,,,11469.01,0
1825060,22:20:25,22:20:25,5465,12,,,,11750.08,0
1825060,22:20:48,22:20:48,9502,13,,,,11963.67,0
1825060,22:21:21,22:21:21,4849,14,,,,12308.45,0
1825060,22:27:00,22:27:00,6607,15,,1,,15655.88,
1825100,21:55:00,21:55:00,9947,1,,,1,0,
1825100,22:01:00,22:01:00,2127,2,,,,1567.88,
1825100,22:01:53,22:01:53,3836,3,,,,2226.65,0
1825100,22:08:00,22:08:00,2452,4,,,,6170.02,
1825100,22:10:00,22:10:00,18,5,,,,7592.84,
1825100,22:11:18,22:11:18,9506,6,,,,7991.48,0
1825100,22:17:00,22:17:00,7096,7,,,,9790.01,
1825100,22:17:47,22:17:47,9503,8,,,,10295.21,0
1825100,22:18:10,22:18:10,2388,9,,,,10511.21,0
1825100,22:18:48,22:18:48,2389,10,,,,10865.44,0
1825100,22:19:50,22:19:50,3481,11,,,,11469.01,0
1825100,22:20:25,22:20:25,5465,12,,,,11750.08,0
1825100,22:20:48,22:20:48,9502,13,,,,11963.67,0
1825100,22:21:21,22:21:21,4849,14,,,,12308.45,0
1825100,22:27:00,22:27:00,6607,15,,1,,15655.88,
1825110,21:55:00,21:55:00,9947,1,,,1,0,
1825110,22:01:00,22:01:00,2127,2,,,,1567.88,
1825110,22:01:53,22:01:53,3836,3,,,,2226.65,0
1825110,22:08:00,22:08:00,2452,4,,,,6170.02,
1825110,22:10:00,22:10:00,18,5,,,,7592.84,
1825110,22:11:18,22:11:18,9506,6,,,,7991.48,0
1825110,22:17:00,22:17:00,7096,7,,,,9790.01,
1825110,22:17:47,22:17:47,9503,8,,,,10295.21,0
1825110,22:18:10,22:18:10,2388,9,,,,10511.21,0
1825110,22:18:48,22:18:48,2389,10,,,,10865.44,0
1825110,22:19:50,22:19:50,3481,11,,,,11469.01,0
1825110,22:20:25,22:20:25,5465,12,,,,11750.08,0
1825110,22:20:48,22:20:48,9502,13,,,,11963.67,0
1825110,22:21:21,22:21:21,4849,14,,,,12308.45,0
1825110,22:27:00,22:27:00,6607,15,,1,,15655.88,
1975080,17:09:00,17:09:00,10699,1,,,1,0,
1975080,17:10:49,17:10:49,9767,2,,,,1133.48,0
1975080,17:11:29,17:11:29,9765,3,,,,1491.98,0
1975080,17:11:52,17:11:52,9763,4,,,,1803.02,0
1975080,17:12:39,17:12:39,10568,5,,,,2155.02,0
1975080,17:13:26,17:13:26,3276,6,,,,2667.98,0
1975080,17:14:10,17:14:10,3277,7,,,,3078.38,0
1975080,17:15:00,17:15:00,9625,8,,,,3583.67,
1975080,17:17:10,17:17:10,8537,9,,,,4539.31,0
1975080,17:18:07,17:18:07,9023,10,,,,4915.2,0
1975080,17:20:00,17:20:00,6971,11,,,,5806.91,
1975080,17:20:39,17:20:39,8343,12,,,,6088.64,0
1975080,17:21:07,17:21:07,9510,13,,,,6257.81,0
1975080,17:22:19,17:22:19,6596,14,,,,6706.54,0
1975080,17:23:21,17:23:21,3528,15,,,,7121.13,0
1975080,17:24:13,17:24:13,9509,16,,,,7491.39,0
1975080,17:25:12,17:25:12,3305,17,,,,7939.52,0
1975080,17:26:10,17:26:10,3306,18,,,,8295.93,0
1975080,17:27:19,17:27:19,3126,19,,,,8847.21,0
1975080,17:29:00,17:29:00,6608,20,,1,,9537.76,
1975090,17:09:00,17:09:00,10699,1,,,1,0,
1975090,17:10:49,17:10:49,9767,2,,,,1133.48,0
1975090,17:11:29,17:11:29,9765,3,,,,1491.98,0
1975090,17:11:52,17:11:52,9763,4,,,,1803.02,0
1975090,17:12:39,17:12:39,10568,5,,,,2155.02,0
1975090,17:13:26,17:13:26,3276,6,,,,2667.98,0
1975090,17:14:10,17:14:10,3277,7,,,,3078.38,0
1975090,17:15:00,17:15:00,9625,8,,,,3583.67,
1975090,17:17:10,17:17:10,8537,9,,,,4539.31,0
1975090,17:18:07,17:18:07,9023,10,,,,4915.2,0
1975090,17:20:00,17:20:00,6971,11,,,,5806.91,
1975090,17:20:39,17:20:39,8343,12,,,,6088.64,0
1975090,17:21:07,17:21:07,9510,13,,,,6257.81,0
1975090,17:22:19,17:22:19,6596,14,,,,6706.54,0
1975090,17:23:21,17:23:21,3528,15,,,,7121.13,0
1975090,17:24:13,17:24:13,9509,16,,,,7491.39,0
1975090,17:25:12,17:25:12,3305,17,,,,7939.52,0
1975090,17:26:10,17:26:10,3306,18,,,,8295.93,0
1975090,17:27:19,17:27:19,3126,19,,,,8847.21,0
1975090,17:29:00,17:29:00,6608,20,,1,,9537.76,
20217080,22:09:00,22:09:00,10699,1,,,1,0,
20217080,22:10:49,22:10:49,9767,2,,,,1133.48,0
20217080,22:11:29,22:11:29,9765,3,,,,1491.98,0
20217080,22:11:52,22:11:52,9763,4,,,,1803.02,0
20217080,22:12:39,22:12:39,10568,5,,,,2155.02,0
20217080,22:13:26,22:13:26,3276,6,,,,2667.98,0
20217080,22:14:10,22:14:10,3277,7,,,,3078.38,0
20217080,22:15:00,22:15:00,9625,8,,,,3583.67,
20217080,22:17:10,22:17:10,8537,9,,,,4539.31,0
20217080,22:18:07,22:18:07,9023,10,,,,4915.2,0
20217080,22:20:00,22:20:00,6971,11,,,,5806.91,
20217080,22:20:39,22:20:39,8343,12,,,,6088.64,0
20217080,22:21:07,22:21:07,9510,13,,,,6257.81,0
20217080,22:22:19,22:22:19,6596,14,,,,6706.54,0
20217080,22:23:21,22:23:21,3528,15,,,,7121.13,0
20217080,22:24:13,22:24:13,9509,16,,,,7491.39,0
20217080,22:25:12,22:25:12,3305,17,,,,7939.52,0
20217080,22:26:10,22:26:10,3306,18,,,,8295.93,0
20217080,22:27:19,22:27:19,3126,19,,,,8847.21,0
20217080,22:29:00,22:29:00,6608,20,,1,,9537.76,
20217090,22:09:00,22:09:00,10699,1,,,1,0,
20217090,22:10:49,22:10:49,9767,2,,,,1133.48,0
20217090,22:11:29,22:11:29,9765,3,,,,1491.98,0
20217090,22:11:52,22:11:52,9763,4,,,,1803.02,0
20217090,22:12:39,22:12:39,10568,5,,,,2155.02,0
20217090,22:13:26,22:13:26,3276,6,,,,2667.98,0
20217090,22:14:10,22:14:10,3277,7,,,,3078.38,0
20217090,22:15:00,22:15:00,9625,8,,,,3583.67,
20217090,22:17:10,22:17:10,8537,9,,,,4539.31,0
20217090,22:18:07,22:18:07,9023,10,,,,4915.2,0
20217090,22:20:00,22:20:00,6971,11,,,,5806.91,
20217090,22:20:39,22:20:39,8343,12,,,,6088.64,0
20217090,22:21:07,22:21:07,9510,13,,,,6257.81,0
20217090,22:22:19,22:22:19,6596,14,,,,6706.54,0
20217090,22:23:21,22:23:21,3528,15,,,,7121.13,0
20217090,22:24:13,22:24:13,9509,16,,,,7491.39,0
20217090,22:25:12,22:25:12,3305,17,,,,7939.52,0
20217090,22:26:10,22:26:10,3306,18,,,,8295.93,0
20217090,22:27:19,22:27:19,3126,19,,,,8847.21,0
20217090,22:29:00,22:29:00,6608,20,,1,,9537.76,
2118070,06:30:00,06:30:00,10699,1,,,1,0,
2118070,06:31:49,06:31:49,9767,2,,,,1133.48,0
2118070,06:32:29,06:32:29,9765,3,,,,1491.98,0
2118070,06:32:52,06:32:52,9763,4,,,,1803.02,0
2118070,06:33:39,06:33:39,10568,5,,,,2155.02,0
2118070,06:34:26,06:34:26,3276,6,,,,2667.98,0
2118070,06:35:10,06:35:10,3277,7,,,,3078.38,0
2118070,06:36:00,06:36:00,9625,8,,,,3583.67,
2118070,06:38:10,06:38:10,8537,9,,,,4539.31,0
2118070,06:39:07,06:39:07,9023,10,,,,4915.2,0
2118070,06:41:00,06:41:00,6971,11,,,,5806.91,
2118070,06:41:39,06:41:39,8343,12,,,,6088.64,0
2118070,06:42:07,06:42:07,9510,13,,,,6257.81,0
2118070,06:43:19,06:43:19,6596,14,,,,6706.54,0
2118070,06:44:21,06:44:21,3528,15,,,,7121.13,0
2118070,06:45:13,06:45:13,9509,16,,,,7491.39,0
2118070,06:46:12,06:46:12,3305,17,,,,7939.52,0
2118070,06:47:10,06:47:10,3306,18,,,,8295.93,0
2118070,06:48:19,06:48:19,3126,19,,,,8847.21,0
2118070,06:50:00,06:50:00,6608,20,,1,,9537.76,
21373010,22:09:00,22:09:00,10699,1,,,1,0,
21373010,22:10:49,22:10:49,9767,2,,,,1133.48,0
21373010,22:11:29,22:11:29,9765,3,,,,1491.98,0
21373010,22:11:52,22:11:52,9763,4,,,,1803.02,0
21373010,22:12:39,22:12:39,10568,5,,,,2155.02,0
21373010,22:13:26,22:13:26,3276,6,,,,2667.98,0
21373010,22:14:10,22:14:10,3277,7,,,,3078.38,0
21373010,22:15:00,22:15:00,9625,8,,,,3583.67,
21373010,22:17:10,22:17:10,8537,9,,,,4539.31,0
21373010,22:18:07,22:18:07,9023,10,,,,4915.2,0
21373010,22:20:00,22:20:00,6971,11,,,,5806.91,
21373010,22:20:39,22:20:39,8343,12,,,,6088.64,0
21373010,22:21:07,22:21:07,9510,13,,,,6257.81,0
21373010,22:22:19,22:22:19,6596,14,,,,6706.54,0
21373010,22:23:21,22:23:21,3528,15,,,,7121.13,0
21373010,22:24:13,22:24:13,9509,16,,,,7491.39,0
21373010,22:25:12,22:25:12,3305,17,,,,7939.52,0
21373010,22:26:10,22:26:10,3306,18,,,,8295.93,0
21373010,22:27:19,22:27:19,3126,19,,,,8847.21,0
21373010,22:29:00,22:29:00,6608,20,,1,,9537.76,
21373120,22:09:00,22:09:00,10699,1,,,1,0,
21373120,22:10:49,22:10:49,9767,2,,,,1133.48,0
21373120,22:11:29,22:11:29,9765,3,,,,1491.98,0
21373120,22:11:52,22:11:52,9763,4,,,,1803.02,0
21373120,22:12:39,22:12:39,10568,5,,,,2155.02,0
21373120,22:13:26,22:13:26,3276,6,,,,2667.98,0
21373120,22:14:10,22:14:10,3277,7,,,,3078.38,0
21373120,22:15:00,22:15:00,9625,8,,,,3583.67,
21373120,22:17:10,22:17:10,8537,9,,,,4539.31,0
21373120,22:18:07,22:18:07,9023,10,,,,4915.2,0
21373120,22:20:00,22:20:00,6971,11,,,,5806.91,
21373120,22:20:39,22:20:39,8343,12,,,,6088.64,0
21373120,22:21:07,22:21:07,9510,13,,,,6257.81,0
21373120,22:22:19,22:22:19,6596,14,,,,6706.54,0
21373120,22:23:21,22:23:21,3528,15,,,,7121.13,0
21373120,22:24:13,22:24:13,9509,16,,,,7491.39,0
21373120,22:25:12,22:25:12,3305,17,,,,7939.52,0
21373120,22:26:10,22:26:10,3306,18,,,,8295.93,0
21373120,22:27:19,22:27:19,3126,19,,,,8847.21,0
21373120,22:29:00,22:29:00,6608,20,,1,,9537.76,
21662010,18:09:00,18:09:00,10699,1,,,1,0,
21662010,18:10:49,18:10:49,9767,2,,,,1133.48,0
21662010,18:11:29,18:11:29,9765,3,,,,1491.98,0
21662010,18:11:52,18:11:52,9763,4,,,,1803.02,0
21662010,18:12:39,18:12:39,10568,5,,,,2155.02,0
21662010,18:13:26,18:13:26,3276,6,,,,2667.98,0
21662010,18:14:10,18:14:10,3277,7,,,,3078.38,0
21662010,18:15:00,18:15:00,9625,8,,,,3583.67,
21662010,18:17:10,18:17:10,8537,9,,,,4539.31,0
21662010,18:18:07,18:18:07,9023,10,,,,4915.2,0
21662010,18:20:00,18:20:00,6971,11,,,,5806.91,
21662010,18:20:39,18:20:39,8343,12,,,,6088.64,0
21662010,18:21:07,18:21:07,9510,13,,,,6257.81,0
21662010,18:22:19,18:22:19,6596,14,,,,6706.54,0
21662010,18:23:21,18:23:21,3528,15,,,,7121.13,0
21662010,18:24:13,18:24:13,9509,16,,,,7491.39,0
21662010,18:25:12,18:25:12,3305,17,,,,7939.52,0
21662010,18:26:10,18:26:10,3306,18,,,,8295.93,0
21662010,18:27:19,18:27:19,3126,19,,,,8847.21,0
21662010,18:29:00,18:29:00,6608,20,,1,,9537.76,
21662120,18:09:00,18:09:00,10699,1,,,1,0,
21662120,18:10:49,18:10:49,9767,2,,,,1133.48,0
21662120,18:11:29,18:11:29,9765,3,,,,1491.98,0
21662120,18:11:52,18:11:52,9763,4,,,,1803.02,0
21662120,18:12:39,18:12:39,10568,5,,,,2155.02,0
21662120,18:13:26,18:13:26,3276,6,,,,2667.98,0
21662120,18:14:10,18:14:10,3277,7,,,,3078.38,0
21662120,18:15:00,18:15:00,9625,8,,,,3583.67,
21662120,18:17:10,18:17:10,8537,9,,,,4539.31,0
21662120,18:18:07,18:18:07,9023,10,,,,4915.2,0
21662120,18:20:00,18:20:00,6971,11,,,,5806.91,
21662120,18:20:39,18:20:39,8343,12,,,,6088.64,0
21662120,18:21:07,18:21:07,9510,13,,,,6257.81,0
21662120,18:22:19,18:22:19,6596,14,,,,6706.54,0
21662120,18:23:21,18:23:21,3528,15,,,,7121.13,0
21662120,18:24:13,18:24:13,9509,16,,,,7491.39,0
21662120,18:25:12,18:25:12,3305,17,,,,7939.52,0
21662120,18:26:10,18:26:10,3306,18,,,,8295.93,0
21662120,18:27:19,18:27:19,3126,19,,,,8847.21,0
21662120,18:29:00,18:29:00,6608,20,,1,,9537.76,
21689020,20:55:00,20:55:00,9947,1,,,1,0,
21689020,21:01:00,21:01:00,2127,2,,,,1567.88,
21689020,21:01:53,21:01:53,3836,3,,,,2226.65,0
21689020,21:08:00,21:08:00,2452,4,,,,6170.02,
21689020,21:10:00,21:10:00,18,5,,,,7592.84,
21689020,21:11:18,21:11:18,9506,6,,,,7991.48,0
21689020,21:17:00,21:17:00,7096,7,,,,9790.01,
21689020,21:17:47,21:17:47,9503,8,,,,10295.21,0
21689020,21:18:10,21:18:10,2388,9,,,,10511.21,0
21689020,21:18:48,21:18:48,2389,10,,,,10865.44,0
21689020,21:19:50,21:19:50,3481,11,,,,11469.01,0
21689020,21:20:25,21:20:25,5465,12,,,,11750.08,0
21689020,21:20:48,21:20:48,9502,13,,,,11963.67,0
21689020,21:21:21,21:21:21,4849,14,,,,12308.45,0
21689020,21:27:00,21:27:00,6607,15,,1,,15655.88,
21689030,20:55:00,20:55:00,9947,1,,,1,0,
21689030,21:01:00,21:01:00,2127,2,,,,1567.88,
21689030,21:01:53,21:01:53,3836,3,,,,2226.65,0
21689030,21:08:00,21:08:00,2452,4,,,,6170.02,
21689030,21:10:00,21:10:00,18,5,,,,7592.84,
21689030,21:11:18,21:11:18,9506,6,,,,7991.48,0
21689030,21:17:00,21:17:00,7096,7,,,,9790.01,
21689030,21:17:47,21:17:47,9503,8,,,,10295.21,0
21689030,21:18:10,21:18:10,2388,9,,,,10511.21,0
21689030,21:18:48,21:18:48,2389,10,,,,10865.44,0
21689030,21:19:50,21:19:50,3481,11,,,,11469.01,0
21689030,21:20:25,21:20:25,5465,12,,,,11750.08,0
21689030,21:20:48,21:20:48,9502,13,,,,11963.67,0
21689030,21:21:21,21:21:21,4849,14,,,,12308.45,0
21689030,21:27:00,21:27:00,6607,15,,1,,15655.88,
21689040,20:55:00,20:55:00,9947,1,,,1,0,
21689040,21:01:00,21:01:00,2127,2,,,,1567.88,
21689040,21:01:53,21:01:53,3836,3,,,,2226.65,0
21689040,21:08:00,21:08:00,2452,4,,,,6170.02,
21689040,21:10:00,21:10:00,18,5,,,,7592.84,
21689040,21:11:18,21:11:18,9506,6,,,,7991.48,0
21689040,21:17:00,21:17:00,7096,7,,,,9790.01,
21689040,21:17:47,21:17:47,9503,8,,,,10295.21,0
21689040,21:18:10,21:18:10,2388,9,,,,10511.21,0
21689040,21:18:48,21:18:48,2389,10,,,,10865.44,0
21689040,21:19:50,21:19:50,3481,11,,,,11469.01,0
21689040,21:20:25,21:20:25,5465,12,,,,11750.08,0
21689040,21:20:48,21:20:48,9502,13,,,,11963.67,0
21689040,21:21:21,21:21:21,4849,14,,,,12308.45,0
21689040,21:27:00,21:27:00,6607,15,,1,,15655.88,
21689050,20:55:00,20:55:00,9947,1,,,1,0,
21689050,21:01:00,21:01:00,2127,2,,,,1567.88,
21689050,21:01:53,21:01:53,3836,3,,,,2226.65,0
21689050,21:08:00,21:08:00,2452,4,,,,6170.02,
21689050,21:10:00,21:10:00,18,5,,,,7592.84,
21689050,21:11:18,21:11:18,9506,6,,,,7991.48,0
21689050,21:17:00,21:17:00,7096,7,,,,9790.01,
21689050,21:17:47,21:17:47,9503,8,,,,10295.21,0
21689050,21:18:10,21:18:10,2388,9,,,,10511.21,0
21689050,21:18:48,21:18:48,2389,10,,,,10865.44,0
21689050,21:19:50,21:19:50,3481,11,,,,11469.01,0
21689050,21:20:25,21:20:25,5465,12,,,,11750.08,0
21689050,21:20:48,21:20:48,9502,13,,,,11963.67,0
21689050,21:21:21,21:21:21,4849,14,,,,12308.45,0
21689050,21:27:00,21:27:00,6607,15,,1,,15655.88,
21689060,20:55:00,20:55:00,9947,1,,,1,0,
21689060,21:01:00,21:01:00,2127,2,,,,1567.88,
21689060,21:01:53,21:01:53,3836,3,,,,2226.65,0
21689060,21:08:00,21:08:00,2452,4,,,,6170.02,
21689060,21:10:00,21:10:00,18,5,,,,7592.84,
21689060,21:11:18,21:11:18,9506,6,,,,7991.48,0
21689060,21:17:00,21:17:00,7096,7,,,,9790.01,
21689060,21:17:47,21:17:47,9503,8,,,,10295.21,0
21689060,21:18:10,21:18:10,2388,9,,,,10511.21,0
21689060,21:18:48,21:18:48,2389,10,,,,10865.44,0
21689060,21:19:50,21:19:50,3481,11,,,,11469.01,0
21689060,21:20:25,21:20:25,5465,12,,,,11750.08,0
21689060,21:20:48,21:20:48,9502,13,,,,11963.67,0
21689060,21:21:21,21:21:21,4849,14,,,,12308.45,0
21689060,21:27:00,21:27:00,6607,15,,1,,15655.88,
21689100,20:55:00,20:55:00,9947,1,,,1,0,
21689100,21:01:00,21:01:00,2127,2,,,,1567.88,
21689100,21:01:53,21:01:53,3836,3,,,,2226.65,0
21689100,21:08:00,21:08:00,2452,4,,,,6170.02,
21689100,21:10:00,21:10:00,18,5,,,,7592.84,
21689100,21:11:18,21:11:18,9506,6,,,,7991.48,0
21689100,21:17:00,21:17:00,7096,7,,,,9790.01,
21689100,21:17:47,21:17:47,9503,8,,,,10295.21,0
21689100,21:18:10,21:18:10,2388,9,,,,10511.21,0
21689100,21:18:48,21:18:48,2389,10,,,,10865.44,0
21689100,21:19:50,21:19:50,3481,11,,,,11469.01,0
21689100,21:20:25,21:20:25,5465,12,,,,11750.08,0
21689100,21:20:48,21:20:48,9502,13,,,,11963.67,0
21689100,21:21:21,21:21:21,4849,14,,,,12308.45,0
21689100,21:27:00,21:27:00,6607,15,,1,,15655.88,
21689110,20:55:00,20:55:00,9947,1,,,1,0,
21689110,21:01:00,21:01:00,2127,2,,,,1567.88,
21689110,21:01:53,21:01:53,3836,3,,,,2226.65,0
21689110,21:08:00,21:08:00,2452,4,,,,6170.02,
21689110,21:10:00,21:10:00,18,5,,,,7592.84,
21689110,21:11:18,21:11:18,9506,6,,,,7991.48,0
21689110,21:17:00,21:17:00,7096,7,,,,9790.01,
21689110,21:17:47,21:17:47,9503,8,,,,10295.21,0
21689110,21:18:10,21:18:10,2388,9,,,,10511.21,0
21689110,21:18:48,21:18:48,2389,10,,,,10865.44,0
21689110,21:19:50,21:19:50,3481,11,,,,11469.01,0
21689110,21:20:25,21:20:25,5465,12,,,,11750.08,0
21689110,21:20:48,21:20:48,9502,13,,,,11963.67,0
21689110,21:21:21,21:21:21,4849,14,,,,12308.45,0
21689110,21:27:00,21:27:00,6607,15,,1,,15655.88,
21793020,18:25:00,18:25:00,9947,1,,,1,0,
21793020,18:33:00,18:33:00,2127,2,,,,1567.88,
21793020,18:33:53,18:33:53,3836,3,,,,2226.65,0
21793020,18:40:00,18:40:00,2452,4,,,,6170.02,
21793020,18:42:00,18:42:00,18,5,,,,7592.84,
21793020,18:43:06,18:43:06,9506,6,,,,7991.48,0
21793020,18:48:00,18:48:00,7096,7,,,,9790.01,
21793020,18:48:51,18:48:51,9503,8,,,,10295.21,0
21793020,18:49:17,18:49:17,2388,9,,,,10511.21,0
21793020,18:49:58,18:49:58,2389,10,,,,10865.44,0
21793020,18:51:07,18:51:07,3481,11,,,,11469.01,0
21793020,18:51:45,18:51:45,5465,12,,,,11750.08,0
21793020,18:52:11,18:52:11,9502,13,,,,11963.67,0
21793020,18:52:48,18:52:48,4849,14,,,,12308.45,0
21793020,18:59:00,18:59:00,6607,15,,1,,15655.88,
21793030,18:25:00,18:25:00,9947,1,,,1,0,
21793030,18:33:00,18:33:00,2127,2,,,,1567.88,
21793030,18:33:53,18:33:53,3836,3,,,,2226.65,0
21793030,18:40:00,18:40:00,2452,4,,,,6170.02,
21793030,18:42:00,18:42:00,18,5,,,,7592.84,
21793030,18:43:06,18:43:06,9506,6,,,,7991.48,0
21793030,18:48:00,18:48:00,7096,7,,,,9790.01,
21793030,18:48:51,18:48:51,9503,8,,,,10295.21,0
21793030,18:49:17,18:49:17,2388,9,,,,10511.21,0
21793030,18:49:58,18:49:58,2389,10,,,,10865.44,0
21793030,18:51:07,18:51:07,3481,11,,,,11469.01,0
21793030,18:51:45,18:51:45,5465,12,,,,11750.08,0
21793030,18:52:11,18:52:11,9502,13,,,,11963.67,0
21793030,18:52:48,18:52:48,4849,14,,,,12308.45,0
21793030,18:59:00,18:59:00,6607,15,,1,,15655.88,
21793040,18:25:00,18:25:00,9947,1,,,1,0,
21793040,18:33:00,18:33:00,2127,2,,,,1567.88,
21793040,18:33:53,18:33:53,3836,3,,,,2226.65,0
21793040,18:40:00,18:40:00,2452,4,,,,6170.02,
21793040,18:42:00,18:42:00,18,5,,,,7592.84,
21793040,18:43:06,18:43:06,9506,6,,,,7991.48,0
21793040,18:48:00,18:48:00,7096,7,,,,9790.01,
21793040,18:48:51,18:48:51,9503,8,,,,10295.21,0
21793040,18:49:17,18:49:17,2388,9,,,,10511.21,0
21793040,18:49:58,18:49:58,2389,10,,,,10865.44,0
21793040,18:51:07,18:51:07,3481,11,,,,11469.01,0
21793040,18:51:45,18:51:45,5465,12,,,,11750.08,0
21793040,18:52:11,18:52:11,9502,13,,,,11963.67,0
21793040,18:52:48,18:52:48,4849,14,,,,12308.45,0
21793040,18:59:00,18:59:00,6607,15,,1,,15655.88,
21793050,18:25:00,18:25:00,9947,1,,,1,0,
21793050,18:33:00,18:33:00,2127,2,,,,1567.88,
21793050,18:33:53,18:33:53,3836,3,,,,2226.65,0
21793050,18:40:00,18:40:00,2452,4,,,,6170.02,
21793050,18:42:00,18:42:00,18,5,,,,7592.84,
21793050,18:43:06,18:43:06,9506,6,,,,7991.48,0
21793050,18:48:00,18:48:00,7096,7,,,,9790.01,
21793050,18:48:51,18:48:51,9503,8,,,,10295.21,0
21793050,18:49:17,18:49:17,2388,9,,,,10511.21,0
21793050,18:49:58,18:49:58,2389,10,,,,10865.44,0
21793050,18:51:07,18:51:07,3481,11,,,,11469.01,0
21793050,18:51:45,18:51:45,5465,12,,,,11750.08,0
21793050,18:52:11,18:52:11,9502,13,,,,11963.67,0
21793050,18:52:48,18:52:48,4849,14,,,,12308.45,0
21793050,18:59:00,18:59:00,6607,15,,1,,15655.88,
21793060,18:25:00,18:25:00,9947,1,,,1,0,
21793060,18:33:00,18:33:00,2127,2,,,,1567.88,
21793060,18:33:53,18:33:53,3836,3,,,,2226.65,0
21793060,18:40:00,18:40:00,2452,4,,,,6170.02,
21793060,18:42:00,18:42:00,18,5,,,,7592.84,
21793060,18:43:06,18:43:06,9506,6,,,,7991.48,0
21793060,18:48:00,18:48:00,7096,7,,,,9790.01,
21793060,18:48:51,18:48:51,9503,8,,,,10295.21,0
21793060,18:49:17,18:49:17,2388,9,,,,10511.21,0
21793060,18:49:58,18:49:58,2389,10,,,,10865.44,0
21793060,18:51:07,18:51:07,3481,11,,,,11469.01,0
21793060,18:51:45,18:51:45,5465,12,,,,11750.08,0
21793060,18:52:11,18:52:11,9502,13,,,,11963.67,0
21793060,18:52:48,18:52:48,4849,14,,,,12308.45,0
21793060,18:59:00,18:59:00,6607,15,,1,,15655.88,
21793100,18:25:00,18:25:00,9947,1,,,1,0,
21793100,18:33:00,18:33:00,2127,2,,,,1567.88,
21793100,18:33:53,18:33:53,3836,3,,,,2226.65,0
21793100,18:40:00,18:40:00,2452,4,,,,6170.02,
21793100,18:42:00,18:42:00,18,5,,,,7592.84,
21793100,18:43:06,18:43:06,9506,6,,,,7991.48,0
21793100,18:48:00,18:48:00,7096,7,,,,9790.01,
21793100,18:48:51,18:48:51,9503,8,,,,10295.21,0
21793100,18:49:17,18:49:17,2388,9,,,,10511.21,0
21793100,18:49:58,18:49:58,2389,10,,,,10865.44,0
21793100,18:51:07,18:51:07,3481,11,,,,11469.01,0
21793100,18:51:45,18:51:45,5465,12,,,,11750.08,0
21793100,18:52:11,18:52:11,9502,13,,,,11963.67,0
21793100,18:52:48,18:52:48,4849,14,,,,12308.45,0
21793100,18:59:00,18:59:00,6607,15,,1,,15655.88,
21793110,18:25:00,18:25:00,9947,1,,,1,0,
21793110,18:33:00,18:33:00,2127,2,,,,1567.88,
21793110,18:33:53,18:33:53,3836,3,,,,2226.65,0
21793110,18:40:00,18:40:00,2452,4,,,,6170.02,
21793110,18:42:00,18:42:00,18,5,,,,7592.84,
21793110,18:43:06,18:43:06,9506,6,,,,7991.48,0
21793110,18:48:00,18:48:00,7096,7,,,,9790.01,
21793110,18:48:51,18:48:51,9503,8,,,,10295.21,0
21793110,18:49:17,18:49:17,2388,9,,,,10511.21,0
21793110,18:49:58,18:49:58,2389,10,,,,10865.44,0
21793110,18:51:07,18:51:07,3481,11,,,,11469.01,0
21793110,18:51:45,18:51:45,5465,12,,,,11750.08,0
21793110,18:52:11,18:52:11,9502,13,,,,11963.67,0
21793110,18:52:48,18:52:48,4849,14,,,,12308.45,0
21793110,18:59:00,18:59:00,6607,15,,1,,15655.88,
21983010,17:39:00,17:39:00,10699,1,,,1,0,
21983010,17:40:49,17:40:49,9767,2,,,,1133.48,0
21983010,17:41:29,17:41:29,9765,3,,,,1491.98,0
21983010,17:41:52,17:41:52,9763,4,,,,1803.02,0
21983010,17:42:39,17:42:39,10568,5,,,,2155.02,0
21983010,17:43:26,17:43:26,3276,6,,,,2667.98,0
21983010,17:44:10,17:44:10,3277,7,,,,3078.38,0
21983010,17:45:00,17:45:00,9625,8,,,,3583.67,
21983010,17:47:10,17:47:10,8537,9,,,,4539.31,0
21983010,17:48:07,17:48:07,9023,10,,,,4915.2,0
21983010,17:50:00,17:50:00,6971,11,,,,5806.91,
21983010,17:50:39,17:50:39,8343,12,,,,6088.64,0
21983010,17:51:07,17:51:07,9510,13,,,,6257.81,0
21983010,17:52:19,17:52:19,6596,14,,,,6706.54,0
21983010,17:53:21,17:53:21,3528,15,,,,7121.13,0
21983010,17:54:13,17:54:13,9509,16,,,,7491.39,0
21983010,17:55:12,17:55:12,3305,17,,,,7939.52,0
21983010,17:56:10,17:56:10,3306,18,,,,8295.93,0
21983010,17:57:19,17:57:19,3126,19,,,,8847.21,0
21983010,17:59:00,17:59:00,6608,20,,1,,9537.76,
21983120,17:39:00,17:39:00,10699,1,,,1,0,
21983120,17:40:49,17:40:49,9767,2,,,,1133.48,0
21983120,17:41:29,17:41:29,9765,3,,,,1491.98,0
21983120,17:41:52,17:41:52,9763,4,,,,1803.02,0
21983120,17:42:39,17:42:39,10568,5,,,,2155.02,0
21983120,17:43:26,17:43:26,3276,6,,,,2667.98,0
21983120,17:44:10,17:44:10,3277,7,,,,3078.38,0
21983120,17:45:00,17:45:00,9625,8,,,,3583.67,
21983120,17:47:10,17:47:10,8537,9,,,,4539.31,0
21983120,17:48:07,17:48:07,9023,10,,,,4915.2,0
21983120,17:50:00,17:50:00,6971,11,,,,5806.91,
21983120,17:50:39,17:50:39,8343,12,,,,6088.64,0
21983120,17:51:07,17:51:07,9510,13,,,,6257.81,0
21983120,17:52:19,17:52:19,6596,14,,,,6706.54,0
21983120,17:53:21,17:53:21,3528,15,,,,7121.13,0
21983120,17:54:13,17:54:13,9509,16,,,,7491.39,0
21983120,17:55:12,17:55:12,3305,17,,,,7939.52,0
21983120,17:56:10,17:56:10,3306,18,,,,8295.93,0
21983120,17:57:19,17:57:19,3126,19,,,,8847.21,0
21983120,17:59:00,17:59:00,6608,20,,1,,9537.76,
23490010,21:09:00,21:09:00,10699,1,,,1,0,
23490010,21:10:49,21:10:49,9767,2,,,,1133.48,0
23490010,21:11:29,21:11:29,9765,3,,,,1491.98,0
23490010,21:11:52,21:11:52,9763,4,,,,1803.02,0
23490010,21:12:39,21:12:39,10568,5,,,,2155.02,0
23490010,21:13:26,21:13:26,3276,6,,,,2667.98,0
23490010,21:14:10,21:14:10,3277,7,,,,3078.38,0
23490010,21:15:00,21:15:00,9625,8,,,,3583.67,
23490010,21:17:10,21:17:10,8537,9,,,,4539.31,0
23490010,21:18:07,21:18:07,9023,10,,,,4915.2,0
23490010,21:20:00,21:20:00,6971,11,,,,5806.91,
23490010,21:20:39,21:20:39,8343,12,,,,6088.64,0
23490010,21:21:07,21:21:07,9510,13,,,,6257.81,0
23490010,21:22:19,21:22:19,6596,14,,,,6706.54,0
23490010,21:23:21,21:23:21,3528,15,,,,7121.13,0
23490010,21:24:13,21:24:13,9509,16,,,,7491.39,0
23490010,21:25:12,21:25:12,3305,17,,,,7939.52,0
23490010,21:26:10,21:26:10,3306,18,,,,8295.93,0
23490010,21:27:19,21:27:19,3126,19,,,,8847.21,0
23490010,21:29:00,21:29:00,6608,20,,1,,9537.76,
23490120,21:09:00,21:09:00,10699,1,,,1,0,
23490120,21:10:49,21:10:49,9767,2,,,,1133.48,0
23490120,21:11:29,21:11:29,9765,3,,,,1491.98,0
23490120,21:11:52,21:11:52,9763,4,,,,1803.02,0
23490120,21:12:39,21:12:39,10568,5,,,,2155.02,0
23490120,21:13:26,21:13:26,3276,6,,,,2667.98,0
23490120,21:14:10,21:14:10,3277,7,,,,3078.38,0
23490120,21:15:00,21:15:00,9625,8,,,,3583.67,
23490120,21:17:10,21:17:10,8537,9,,,,4539.31,0
23490120,21:18:07,21:18:07,9023,10,,,,4915.2,0
23490120,21:20:00,21:20:00,6971,11,,,,5806.91,
23490120,21:20:39,21:20:39,8343,12,,,,6088.64,0
23490120,21:21:07,21:21:07,9510,13,,,,6257.81,0
23490120,21:22:19,21:22:19,6596,14,,,,6706.54,0
23490120,21:23:21,21:23:21,3528,15,,,,7121.13,0
23490120,21:24:13,21:24:13,9509,16,,,,7491.39,0
23490120,21:25:12,21:25:12,3305,17,,,,7939.52,0
23490120,21:26:10,21:26:10,3306,18,,,,8295.93,0
23490120,21:27:19,21:27:19,3126,19,,,,8847.21,0
23490120,21:29:00,21:29:00,6608,20,,1,,9537.76,
2751080,23:42:00,23:42:00,10699,1,,,1,0,
2751080,23:43:49,23:43:49,9767,2,,,,1133.48,0
2751080,23:44:29,23:44:29,9765,3,,,,1491.98,0
2751080,23:44:52,23:44:52,9763,4,,,,1803.02,0
2751080,23:45:39,23:45:39,10568,5,,,,2155.02,0
2751080,23:46:26,23:46:26,3276,6,,,,2667.98,0
2751080,23:47:10,23:47:10,3277,7,,,,3078.38,0
2751080,23:48:00,23:48:00,9625,8,,,,3583.67,
2751080,23:50:10,23:50:10,8537,9,,,,4539.31,0
2751080,23:51:07,23:51:07,9023,10,,,,4915.2,0
2751080,23:53:00,23:53:00,6971,11,,,,5806.91,
2751080,23:53:39,23:53:39,8343,12,,,,6088.64,0
2751080,23:54:07,23:54:07,9510,13,,,,6257.81,0
2751080,23:55:19,23:55:19,6596,14,,,,6706.54,0
2751080,23:56:21,23:56:21,3528,15,,,,7121.13,0
2751080,23:57:13,23:57:13,9509,16,,,,7491.39,0
2751080,23:58:12,23:58:12,3305,17,,,,7939.52,0
2751080,23:59:10,23:59:10,3306,18,,,,8295.93,0
2751080,24:00:19,24:00:19,3126,19,,,,8847.21,0
2751080,24:02:00,24:02:00,6608,20,,1,,9537.76,
2751090,23:42:00,23:42:00,10699,1,,,1,0,
2751090,23:43:49,23:43:49,9767,2,,,,1133.48,0
2751090,23:44:29,23:44:29,9765,3,,,,1491.98,0
2751090,23:44:52,23:44:52,9763,4,,,,1803.02,0
2751090,23:45:39,23:45:39,10568,5,,,,2155.02,0
2751090,23:46:26,23:46:26,3276,6,,,,2667.98,0
2751090,23:47:10,23:47:10,3277,7,,,,3078.38,0
2751090,23:48:00,23:48:00,9625,8,,,,3583.67,
2751090,23:50:10,23:50:10,8537,9,,,,4539.31,0
2751090,23:51:07,23:51:07,9023,10,,,,4915.2,0
2751090,23:53:00,23:53:00,6971,11,,,,5806.91,
2751090,23:53:39,23:53:39,8343,12,,,,6088.64,0
2751090,23:54:07,23:54:07,9510,13,,,,6257.81,0
2751090,23:55:19,23:55:19,6596,14,,,,6706.54,0
2751090,23:56:21,23:56:21,3528,15,,,,7121.13,0
2751090,23:57:13,23:57:13,9509,16,,,,7491.39,0
2751090,23:58:12,23:58:12,3305,17,,,,7939.52,0
2751090,23:59:10,23:59:10,3306,18,,,,8295.93,0
2751090,24:00:19,24:00:19,3126,19,,,,8847.21,0
2751090,24:02:00,24:02:00,6608,20,,1,,9537.76,
2891070,07:00:00,07:00:00,10699,1,,,1,0,
2891070,07:01:49,07:01:49,9767,2,,,,1133.48,0
2891070,07:02:29,07:02:29,9765,3,,,,1491.98,0
2891070,07:02:52,07:02:52,9763,4,,,,1803.02,0
2891070,07:03:39,07:03:39,10568,5,,,,2155.02,0
2891070,07:04:26,07:04:26,3276,6,,,,2667.98,0
2891070,07:05:10,07:05:10,3277,7,,,,3078.38,0
2891070,07:06:00,07:06:00,9625,8,,,,3583.67,
2891070,07:08:10,07:08:10,8537,9,,,,4539.31,0
2891070,07:09:07,07:09:07,9023,10,,,,4915.2,0
2891070,07:11:00,07:11:00,6971,11,,,,5806.91,
2891070,07:11:39,07:11:39,8343,12,,,,6088.64,0
2891070,07:12:07,07:12:07,9510,13,,,,6257.81,0
2891070,07:13:19,07:13:19,6596,14,,,,6706.54,0
2891070,07:14:21,07:14:21,3528,15,,,,7121.13,0
2891070,07:15:13,07:15:13,9509,16,,,,7491.39,0
2891070,07:16:12,07:16:12,3305,17,,,,7939.52,0
2891070,07:17:10,07:17:10,3306,18,,,,8295.93,0
2891070,07:18:19,07:18:19,3126,19,,,,8847.21,0
2891070,07:20:00,07:20:00,6608,20,,1,,9537.76,
3349080,18:09:00,18:09:00,10699,1,,,1,0,
3349080,18:10:49,18:10:49,9767,2,,,,1133.48,0
3349080,18:11:29,18:11:29,9765,3,,,,1491.98,0
3349080,18:11:52,18:11:52,9763,4,,,,1803.02,0
3349080,18:12:39,18:12:39,10568,5,,,,2155.02,0
3349080,18:13:26,18:13:26,3276,6,,,,2667.98,0
3349080,18:14:10,18:14:10,3277,7,,,,3078.38,0
3349080,18:15:00,18:15:00,9625,8,,,,3583.67,
3349080,18:17:10,18:17:10,8537,9,,,,4539.31,0
3349080,18:18:07,18:18:07,9023,10,,,,4915.2,0
3349080,18:20:00,18:20:00,6971,11,,,,5806.91,
3349080,18:20:39,18:20:39,8343,12,,,,6088.64,0
3349080,18:21:07,18:21:07,9510,13,,,,6257.81,0
3349080,18:22:19,18:22:19,6596,14,,,,6706.54,0
3349080,18:23:21,18:23:21,3528,15,,,,7121.13,0
3349080,18:24:13,18:24:13,9509,16,,,,7491.39,0
3349080,18:25:12,18:25:12,3305,17,,,,7939.52,0
3349080,18:26:10,18:26:10,3306,18,,,,8295.93,0
3349080,18:27:19,18:27:19,3126,19,,,,8847.21,0
3349080,18:29:00,18:29:00,6608,20,,1,,9537.76,
3349090,18:09:00,18:09:00,10699,1,,,1,0,
3349090,18:10:49,18:10:49,9767,2,,,,1133.48,0
3349090,18:11:29,18:11:29,9765,3,,,,1491.98,0
3349090,18:11:52,18:11:52,9763,4,,,,1803.02,0
3349090,18:12:39,18:12:39,10568,5,,,,2155.02,0
3349090,18:13:26,18:13:26,3276,6,,,,2667.98,0
3349090,18:14:10,18:14:10,3277,7,,,,3078.38,0
3349090,18:15:00,18:15:00,9625,8,,,,3583.67,
3349090,18:17:10,18:17:10,8537,9,,,,4539.31,0
3349090,18:18:07,18:18:07,9023,10,,,,4915.2,0
3349090,18:20:00,18:20:00,6971,11,,,,5806.91,
3349090,18:20:39,18:20:39,8343,12,,,,6088.64,0
3349090,18:21:07,18:21:07,9510,13,,,,6257.81,0
3349090,18:22:19,18:22:19,6596,14,,,,6706.54,0
3349090,18:23:21,18:23:21,3528,15,,,,7121.13,0
3349090,18:24:13,18:24:13,9509,16,,,,7491.39,0
3349090,18:25:12,18:25:12,3305,17,,,,7939.52,0
3349090,18:26:10,18:26:10,3306,18,,,,8295.93,0
3349090,18:27:19,18:27:19,3126,19,,,,8847.21,0
3349090,18:29:00,18:29:00,6608,20,,1,,9537.76,
3831080,08:09:00,08:09:00,10699,1,,,1,0,
3831080,08:10:49,08:10:49,9767,2,,,,1133.48,0
3831080,08:11:29,08:11:29,9765,3,,,,1491.98,0
3831080,08:11:52,08:11:52,9763,4,,,,1803.02,0
3831080,08:12:39,08:12:39,10568,5,,,,2155.02,0
3831080,08:13:26,08:13:26,3276,6,,,,2667.98,0
3831080,08:14:10,08:14:10,3277,7,,,,3078.38,0
3831080,08:15:00,08:15:00,9625,8,,,,3583.67,
3831080,08:17:10,08:17:10,8537,9,,,,4539.31,0
3831080,08:18:07,08:18:07,9023,10,,,,4915.2,0
3831080,08:20:00,08:20:00,6971,11,,,,5806.91,
3831080,08:20:39,08:20:39,8343,12,,,,6088.64,0
3831080,08:21:07,08:21:07,9510,13,,,,6257.81,0
3831080,08:22:19,08:22:19,6596,14,,,,6706.54,0
3831080,08:23:21,08:23:21,3528,15,,,,7121.13,0
3831080,08:24:13,08:24:13,9509,16,,,,7491.39,0
3831080,08:25:12,08:25:12,3305,17,,,,7939.52,0
3831080,08:26:10,08:26:10,3306,18,,,,8295.93,0
3831080,08:27:19,08:27:19,3126,19,,,,8847.21,0
3831080,08:29:00,08:29:00,6608,20,,1,,9537.76,
3831090,08:09:00,08:09:00,10699,1,,,1,0,
3831090,08:10:49,08:10:49,9767,2,,,,1133.48,0
3831090,08:11:29,08:11:29,9765,3,,,,1491.98,0
3831090,08:11:52,08:11:52,9763,4,,,,1803.02,0
3831090,08:12:39,08:12:39,10568,5,,,,2155.02,0
3831090,08:13:26,08:13:26,3276,6,,,,2667.98,0
3831090,08:14:10,08:14:10,3277,7,,,,3078.38,0
3831090,08:15:00,08:15:00,9625,8,,,,3583.67,
3831090,08:17:10,08:17:10,8537,9,,,,4539.31,0
3831090,08:18:07,08:18:07,9023,10,,,,4915.2,0
3831090,08:20:00,08:20:00,6971,11,,,,5806.91,
3831090,08:20:39,08:20:39,8343,12,,,,6088.64,0
3831090,08:21:07,08:21:07,9510,13,,,,6257.81,0
3831090,08:22:19,08:22:19,6596,14,,,,6706.54,0
3831090,08:23:21,08:23:21,3528,15,,,,7121.13,0
3831090,08:24:13,08:24:13,9509,16,,,,7491.39,0
3831090,08:25:12,08:25:12,3305,17,,,,7939.52,0
3831090,08:26:10,08:26:10,3306,18,,,,8295.93,0
3831090,08:27:19,08:27:19,3126,19,,,,8847.21,0
3831090,08:29:00,08:29:00,6608,20,,1,,9537.76,
4245020,17:55:00,17:55:00,9947,1,,,1,0,
4245020,18:03:00,18:03:00,2127,2,,,,1567.88,
4245020,18:03:53,18:03:53,3836,3,,,,2226.65,0
4245020,18:10:00,18:10:00,2452,4,,,,6170.02,
4245020,18:12:00,18:12:00,18,5,,,,7592.84,
4245020,18:13:40,18:13:40,9506,6,,,,7991.48,0
4245020,18:21:00,18:21:00,7096,7,,,,9790.01,
4245020,18:21:51,18:21:51,9503,8,,,,10295.21,0
4245020,18:22:17,18:22:17,2388,9,,,,10511.21,0
4245020,18:22:58,18:22:58,2389,10,,,,10865.44,0
4245020,18:24:07,18:24:07,3481,11,,,,11469.01,0
4245020,18:24:45,18:24:45,5465,12,,,,11750.08,0
4245020,18:25:11,18:25:11,9502,13,,,,11963.67,0
4245020,18:25:48,18:25:48,4849,14,,,,12308.45,0
4245020,18:32:00,18:32:00,6607,15,,1,,15655.88,
4245030,17:55:00,17:55:00,9947,1,,,1,0,
4245030,18:03:00,18:03:00,2127,2,,,,1567.88,
4245030,18:03:53,18:03:53,3836,3,,,,2226.65,0
4245030,18:10:00,18:10:00,2452,4,,,,6170.02,
4245030,18:12:00,18:12:00,18,5,,,,7592.84,
4245030,18:13:40,18:13:40,9506,6,,,,7991.48,0
4245030,18:21:00,18:21:00,7096,7,,,,9790.01,
4245030,18:21:51,18:21:51,9503,8,,,,10295.21,0
4245030,18:22:17,18:22:17,2388,9,,,,10511.21,0
4245030,18:22:58,18:22:58,2389,10,,,,10865.44,0
4245030,18:24:07,18:24:07,3481,11,,,,11469.01,0
4245030,18:24:45,18:24:45,5465,12,,,,11750.08,0
4245030,18:25:11,18:25:11,9502,13,,,,11963.67,0
4245030,18:25:48,18:25:48,4849,14,,,,12308.45,0
4245030,18:32:00,18:32:00,6607,15,,1,,15655.88,
4245040,17:55:00,17:55:00,9947,1,,,1,0,
4245040,18:03:00,18:03:00,2127,2,,,,1567.88,
4245040,18:03:53,18:03:53,3836,3,,,,2226.65,0
4245040,18:10:00,18:10:00,2452,4,,,,6170.02,
4245040,18:12:00,18:12:00,18,5,,,,7592.84,
4245040,18:13:40,18:13:40,9506,6,,,,7991.48,0
4245040,18:21:00,18:21:00,7096,7,,,,9790.01,
4245040,18:21:51,18:21:51,9503,8,,,,10295.21,0
4245040,18:22:17,18:22:17,2388,9,,,,10511.21,0
4245040,18:22:58,18:22:58,2389,10,,,,10865.44,0
4245040,18:24:07,18:24:07,3481,11,,,,11469.01,0
4245040,18:24:45,18:24:45,5465,12,,,,11750.08,0
4245040,18:25:11,18:25:11,9502,13,,,,11963.67,0
4245040,18:25:48,18:25:48,4849,14,,,,12308.45,0
4245040,18:32:00,18:32:00,6607,15,,1,,15655.88,
4245050,17:55:00,17:55:00,9947,1,,,1,0,
4245050,18:03:00,18:03:00,2127,2,,,,1567.88,
4245050,18:03:53,18:03:53,3836,3,,,,2226.65,0
4245050,18:10:00,18:10:00,2452,4,,,,6170.02,
4245050,18:12:00,18:12:00,18,5,,,,7592.84,
4245050,18:13:40,18:13:40,9506,6,,,,7991.48,0
4245050,18:21:00,18:21:00,7096,7,,,,9790.01,
4245050,18:21:51,18:21:51,9503,8,,,,10295.21,0
4245050,18:22:17,18:22:17,2388,9,,,,10511.21,0
4245050,18:22:58,18:22:58,2389,10,,,,10865.44,0
4245050,18:24:07,18:24:07,3481,11,,,,11469.01,0
4245050,18:24:45,18:24:45,5465,12,,,,11750.08,0
4245050,18:25:11,18:25:11,9502,13,,,,11963.67,0
4245050,18:25:48,18:25:48,4849,14,,,,12308.45,0
4245050,18:32:00,18:32:00,6607,15,,1,,15655.88,
4245060,17:55:00,17:55:00,9947,1,,,1,0,
4245060,18:03:00,18:03:00,2127,2,,,,1567.88,
4245060,18:03:53,18:03:53,3836,3,,,,2226.65,0
4245060,18:10:00,18:10:00,2452,4,,,,6170.02,
4245060,18:12:00,18:12:00,18,5,,,,7592.84,
4245060,18:13:40,18:13:40,9506,6,,,,7991.48,0
4245060,18:21:00,18:21:00,7096,7,,,,9790.01,
4245060,18:21:51,18:21:51,9503,8,,,,10295.21,0
4245060,18:22:17,18:22:17,2388,9,,,,10511.21,0
4245060,18:22:58,18:22:58,2389,10,,,,10865.44,0
4245060,18:24:07,18:24:07,3481,11,,,,11469.01,0
4245060,18:24:45,18:24:45,5465,12,,,,11750.08,0
4245060,18:25:11,18:25:11,9502,13,,,,11963.67,0
4245060,18:25:48,18:25:48,4849,14,,,,12308.45,0
4245060,18:32:00,18:32:00,6607,15,,1,,15655.88,
4245100,17:55:00,17:55:00,9947,1,,,1,0,
4245100,18:03:00,18:03:00,2127,2,,,,1567.88,
4245100,18:03:53,18:03:53,3836,3,,,,2226.65,0
4245100,18:10:00,18:10:00,2452,4,,,,6170.02,
4245100,18:12:00,18:12:00,18,5,,,,7592.84,
4245100,18:13:40,18:13:40,9506,6,,,,7991.48,0
4245100,18:21:00,18:21:00,7096,7,,,,9790.01,
4245100,18:21:51,18:21:51,9503,8,,,,10295.21,0
4245100,18:22:17,18:22:17,2388,9,,,,10511.21,0
4245100,18:22:58,18:22:58,2389,10,,,,10865.44,0
4245100,18:24:07,18:24:07,3481,11,,,,11469.01,0
4245100,18:24:45,18:24:45,5465,12,,,,11750.08,0
4245100,18:25:11,18:25:11,9502,13,,,,11963.67,0
4245100,18:25:48,18:25:48,4849,14,,,,12308.45,0
4245100,18:32:00,18:32:00,6607,15,,1,,15655.88,
4245110,17:55:00,17:55:00,9947,1,,,1,0,
4245110,18:03:00,18:03:00,2127,2,,,,1567.88,
4245110,18:03:53,18:03:53,3836,3,,,,2226.65,0
4245110,18:10:00,18:10:00,2452,4,,,,6170.02,
4245110,18:12:00,18:12:00,18,5,,,,7592.84,
4245110,18:13:40,18:13:40,9506,6,,,,7991.48,0
4245110,18:21:00,18:21:00,7096,7,,,,9790.01,
4245110,18:21:51,18:21:51,9503,8,,,,10295.21,0
4245110,18:22:17,18:22:17,2388,9,,,,10511.21,0
4245110,18:22:58,18:22:58,2389,10,,,,10865.44,0
4245110,18:24:07,18:24:07,3481,11,,,,11469.01,0
4245110,18:24:45,18:24:45,5465,12,,,,11750.08,0
4245110,18:25:11,18:25:11,9502,13,,,,11963.67,0
4245110,18:25:48,18:25:48,4849,14,,,,12308.45,0
4245110,18:32:00,18:32:00,6607,15,,1,,15655.88,
4358010,18:39:00,18:39:00,10699,1,,,1,0,
4358010,18:40:49,18:40:49,9767,2,,,,1133.48,0
4358010,18:41:29,18:41:29,9765,3,,,,1491.98,0
4358010,18:41:52,18:41:52,9763,4,,,,1803.02,0
4358010,18:42:39,18:42:39,10568,5,,,,2155.02,0
4358010,18:43:26,18:43:26,3276,6,,,,2667.98,0
4358010,18:44:10,18:44:10,3277,7,,,,3078.38,0
4358010,18:45:00,18:45:00,9625,8,,,,3583.67,
4358010,18:47:10,18:47:10,8537,9,,,,4539.31,0
4358010,18:48:07,18:48:07,9023,10,,,,4915.2,0
4358010,18:50:00,18:50:00,6971,11,,,,5806.91,
4358010,18:50:39,18:50:39,8343,12,,,,6088.64,0
4358010,18:51:07,18:51:07,9510,13,,,,6257.81,0
4358010,18:52:19,18:52:19,6596,14,,,,6706.54,0
4358010,18:53:21,18:53:21,3528,15,,,,7121.13,0
4358010,18:54:13,18:54:13,9509,16,,,,7491.39,0
4358010,18:55:12,18:55:12,3305,17,,,,7939.52,0
4358010,18:56:10,18:56:10,3306,18,,,,8295.93,0
4358010,18:57:19,18:57:19,3126,19,,,,8847.21,0
4358010,18:59:00,18:59:00,6608,20,,1,,9537.76,
4358120,18:39:00,18:39:00,10699,1,,,1,0,
4358120,18:40:49,18:40:49,9767,2,,,,1133.48,0
4358120,18:41:29,18:41:29,9765,3,,,,1491.98,0
4358120,18:41:52,18:41:52,9763,4,,,,1803.02,0
4358120,18:42:39,18:42:39,10568,5,,,,2155.02,0
4358120,18:43:26,18:43:26,3276,6,,,,2667.98,0
4358120,18:44:10,18:44:10,3277,7,,,,3078.38,0
4358120,18:45:00,18:45:00,9625,8,,,,3583.67,
4358120,18:47:10,18:47:10,8537,9,,,,4539.31,0
4358120,18:48:07,18:48:07,9023,10,,,,4915.2,0
4358120,18:50:00,18:50:00,6971,11,,,,5806.91,
4358120,18:50:39,18:50:39,8343,12,,,,6088.64,0
4358120,18:51:07,18:51:07,9510,13,,,,6257.81,0
4358120,18:52:19,18:52:19,6596,14,,,,6706.54,0
4358120,18:53:21,18:53:21,3528,15,,,,7121.13,0
4358120,18:54:13,18:54:13,9509,16,,,,7491.39,0
4358120,18:55:12,18:55:12,3305,17,,,,7939.52,0
4358120,18:56:10,18:56:10,3306,18,,,,8295.93,0
4358120,18:57:19,18:57:19,3126,19,,,,8847.21,0
4358120,18:59:00,18:59:00,6608,20,,1,,9537.76,
4615010,09:09:00,09:09:00,10699,1,,,1,0,
4615010,09:10:49,09:10:49,9767,2,,,,1133.48,0
4615010,09:11:29,09:11:29,9765,3,,,,1491.98,0
4615010,09:11:52,09:11:52,9763,4,,,,1803.02,0
4615010,09:12:39,09:12:39,10568,5,,,,2155.02,0
4615010,09:13:26,09:13:26,3276,6,,,,2667.98,0
4615010,09:14:10,09:14:10,3277,7,,,,3078.38,0
4615010,09:15:00,09:15:00,9625,8,,,,3583.67,
4615010,09:17:10,09:17:10,8537,9,,,,4539.31,0
4615010,09:18:07,09:18:07,9023,10,,,,4915.2,0
4615010,09:20:00,09:20:00,6971,11,,,,5806.91,
4615010,09:20:39,09:20:39,8343,12,,,,6088.64,0
4615010,09:21:07,09:21:07,9510,13,,,,6257.81,0
4615010,09:22:19,09:22:19,6596,14,,,,6706.54,0
4615010,09:23:21,09:23:21,3528,15,,,,7121.13,0
4615010,09:24:13,09:24:13,9509,16,,,,7491.39,0
4615010,09:25:12,09:25:12,3305,17,,,,7939.52,0
4615010,09:26:10,09:26:10,3306,18,,,,8295.93,0
4615010,09:27:19,09:27:19,3126,19,,,,8847.21,0
4615010,09:29:00,09:29:00,6608,20,,1,,9537.76,
4615120,09:09:00,09:09:00,10699,1,,,1,0,
4615120,09:10:49,09:10:49,9767,2,,,,1133.48,0
4615120,09:11:29,09:11:29,9765,3,,,,1491.98,0
4615120,09:11:52,09:11:52,9763,4,,,,1803.02,0
4615120,09:12:39,09:12:39,10568,5,,,,2155.02,0
4615120,09:13:26,09:13:26,3276,6,,,,2667.98,0
4615120,09:14:10,09:14:10,3277,7,,,,3078.38,0
4615120,09:15:00,09:15:00,9625,8,,,,3583.67,
4615120,09:17:10,09:17:10,8537,9,,,,4539.31,0
4615120,09:18:07,09:18:07,9023,10,,,,4915.2,0
4615120,09:20:00,09:20:00,6971,11,,,,5806.91,
4615120,09:20:39,09:20:39,8343,12,,,,6088.64,0
4615120,09:21:07,09:21:07,9510,13,,,,6257.81,0
4615120,09:22:19,09:22:19,6596,14,,,,6706.54,0
4615120,09:23:21,09:23:21,3528,15,,,,7121.13,0
4615120,09:24:13,09:24:13,9509,16,,,,7491.39,0
4615120,09:25:12,09:25:12,3305,17,,,,7939.52,0
4615120,09:26:10,09:26:10,3306,18,,,,8295.93,0
4615120,09:27:19,09:27:19,3126,19,,,,8847.21,0
4615120,09:29:00,09:29:00,6608,20,,1,,9537.76,
6110020,23:25:00,23:25:00,10699,1,,,1,0,
6110020,23:26:49,23:26:49,9767,2,,,,1133.48,0
6110020,23:27:29,23:27:29,9765,3,,,,1491.98,0
6110020,23:27:52,23:27:52,9763,4,,,,1803.02,0
6110020,23:28:39,23:28:39,10568,5,,,,2155.02,0
6110020,23:29:26,23:29:26,3276,6,,,,2667.98,0
6110020,23:30:10,23:30:10,3277,7,,,,3078.38,0
6110020,23:31:00,23:31:00,9625,8,,,,3583.67,
6110020,23:33:36,23:33:36,8537,9,,,,4539.31,0
6110020,23:34:45,23:34:45,9023,10,,,,4915.2,0
6110020,23:37:00,23:37:00,6971,11,,,,5806.91,
6110020,23:37:30,23:37:30,8343,12,,,,6088.64,0
6110020,23:37:52,23:37:52,9510,13,,,,6257.81,0
6110020,23:38:48,23:38:48,6596,14,,,,6706.54,0
6110020,23:39:36,23:39:36,3528,15,,,,7121.13,0
6110020,23:40:16,23:40:16,9509,16,,,,7491.39,0
6110020,23:41:03,23:41:03,3305,17,,,,7939.52,0
6110020,23:41:48,23:41:48,3306,18,,,,8295.93,0
6110020,23:42:41,23:42:41,3126,19,,,,8847.21,0
6110020,23:44:00,23:44:00,6608,20,,1,,9537.76,
6110030,23:25:00,23:25:00,10699,1,,,1,0,
6110030,23:26:49,23:26:49,9767,2,,,,1133.48,0
6110030,23:27:29,23:27:29,9765,3,,,,1491.98,0
6110030,23:27:52,23:27:52,9763,4,,,,1803.02,0
6110030,23:28:39,23:28:39,10568,5,,,,2155.02,0
6110030,23:29:26,23:29:26,3276,6,,,,2667.98,0
6110030,23:30:10,23:30:10,3277,7,,,,3078.38,0
6110030,23:31:00,23:31:00,9625,8,,,,3583.67,
6110030,23:33:36,23:33:36,8537,9,,,,4539.31,0
6110030,23:34:45,23:34:45,9023,10,,,,4915.2,0
6110030,23:37:00,23:37:00,6971,11,,,,5806.91,
6110030,23:37:30,23:37:30,8343,12,,,,6088.64,0
6110030,23:37:52,23:37:52,9510,13,,,,6257.81,0
6110030,23:38:48,23:38:48,6596,14,,,,6706.54,0
6110030,23:39:36,23:39:36,3528,15,,,,7121.13,0
6110030,23:40:16,23:40:16,9509,16,,,,7491.39,0
6110030,23:41:03,23:41:03,3305,17,,,,7939.52,0
6110030,23:41:48,23:41:48,3306,18,,,,8295.93,0
6110030,23:42:41,23:42:41,3126,19,,,,8847.21,0
6110030,23:44:00,23:44:00,6608,20,,1,,9537.76,
6110040,23:25:00,23:25:00,10699,1,,,1,0,
6110040,23:26:49,23:26:49,9767,2,,,,1133.48,0
6110040,23:27:29,23:27:29,9765,3,,,,1491.98,0
6110040,23:27:52,23:27:52,9763,4,,,,1803.02,0
6110040,23:28:39,23:28:39,10568,5,,,,2155.02,0
6110040,23:29:26,23:29:26,3276,6,,,,2667.98,0
6110040,23:30:10,23:30:10,3277,7,,,,3078.38,0
6110040,23:31:00,23:31:00,9625,8,,,,3583.67,
6110040,23:33:36,23:33:36,8537,9,,,,4539.31,0
6110040,23:34:45,23:34:45,9023,10,,,,4915.2,0
6110040,23:37:00,23:37:00,6971,11,,,,5806.91,
6110040,23:37:30,23:37:30,8343,12,,,,6088.64,0
6110040,23:37:52,23:37:52,9510,13,,,,6257.81,0
6110040,23:38:48,23:38:48,6596,14,,,,6706.54,0
6110040,23:39:36,23:39:36,3528,15,,,,7121.13,0
6110040,23:40:16,23:40:16,9509,16,,,,7491.39,0
6110040,23:41:03,23:41:03,3305,17,,,,7939.52,0
6110040,23:41:48,23:41:48,3306,18,,,,8295.93,0
6110040,23:42:41,23:42:41,3126,19,,,,8847.21,0
6110040,23:44:00,23:44:00,6608,20,,1,,9537.76,
6110050,23:25:00,23:25:00,10699,1,,,1,0,
6110050,23:26:49,23:26:49,9767,2,,,,1133.48,0
6110050,23:27:29,23:27:29,9765,3,,,,1491.98,0
6110050,23:27:52,23:27:52,9763,4,,,,1803.02,0
6110050,23:28:39,23:28:39,10568,5,,,,2155.02,0
6110050,23:29:26,23:29:26,3276,6,,,,2667.98,0
6110050,23:30:10,23:30:10,3277,7,,,,3078.38,0
6110050,23:31:00,23:31:00,9625,8,,,,3583.67,
6110050,23:33:36,23:33:36,8537,9,,,,4539.31,0
6110050,23:34:45,23:34:45,9023,10,,,,4915.2,0
6110050,23:37:00,23:37:00,6971,11,,,,5806.91,
6110050,23:37:30,23:37:30,8343,12,,,,6088.64,0
6110050,23:37:52,23:37:52,9510,13,,,,6257.81,0
6110050,23:38:48,23:38:48,6596,14,,,,6706.54,0
6110050,23:39:36,23:39:36,3528,15,,,,7121.13,0
6110050,23:40:16,23:40:16,9509,16,,,,7491.39,0
6110050,23:41:03,23:41:03,3305,17,,,,7939.52,0
6110050,23:41:48,23:41:48,3306,18,,,,8295.93,0
6110050,23:42:41,23:42:41,3126,19,,,,8847.21,0
6110050,23:44:00,23:44:00,6608,20,,1,,9537.76,
6110060,23:25:00,23:25:00,10699,1,,,1,0,
6110060,23:26:49,23:26:49,9767,2,,,,1133.48,0
6110060,23:27:29,23:27:29,9765,3,,,,1491.98,0
6110060,23:27:52,23:27:52,9763,4,,,,1803.02,0
6110060,23:28:39,23:28:39,10568,5,,,,2155.02,0
6110060,23:29:26,23:29:26,3276,6,,,,2667.98,0
6110060,23:30:10,23:30:10,3277,7,,,,3078.38,0
6110060,23:31:00,23:31:00,9625,8,,,,3583.67,
6110060,23:33:36,23:33:36,8537,9,,,,4539.31,0
6110060,23:34:45,23:34:45,9023,10,,,,4915.2,0
6110060,23:37:00,23:37:00,6971,11,,,,5806.91,
6110060,23:37:30,23:37:30,8343,12,,,,6088.64,0
6110060,23:37:52,23:37:52,9510,13,,,,6257.81,0
6110060,23:38:48,23:38:48,6596,14,,,,6706.54,0
6110060,23:39:36,23:39:36,3528,15,,,,7121.13,0
6110060,23:40:16,23:40:16,9509,16,,,,7491.39,0
6110060,23:41:03,23:41:03,3305,17,,,,7939.52,0
6110060,23:41:48,23:41:48,3306,18,,,,8295.93,0
6110060,23:42:41,23:42:41,3126,19,,,,8847.21,0
6110060,23:44:00,23:44:00,6608,20,,1,,9537.76,
6110100,23:25:00,23:25:00,10699,1,,,1,0,
6110100,23:26:49,23:26:49,9767,2,,,,1133.48,0
6110100,23:27:29,23:27:29,9765,3,,,,1491.98,0
6110100,23:27:52,23:27:52,9763,4,,,,1803.02,0
6110100,23:28:39,23:28:39,10568,5,,,,2155.02,0
6110100,23:29:26,23:29:26,3276,6,,,,2667.98,0
6110100,23:30:10,23:30:10,3277,7,,,,3078.38,0
6110100,23:31:00,23:31:00,9625,8,,,,3583.67,
6110100,23:33:36,23:33:36,8537,9,,,,4539.31,0
6110100,23:34:45,23:34:45,9023,10,,,,4915.2,0
6110100,23:37:00,23:37:00,6971,11,,,,5806.91,
6110100,23:37:30,23:37:30,8343,12,,,,6088.64,0
6110100,23:37:52,23:37:52,9510,13,,,,6257.81,0
6110100,23:38:48,23:38:48,6596,14,,,,6706.54,0
6110100,23:39:36,23:39:36,3528,15,,,,7121.13,0
6110100,23:40:16,23:40:16,9509,16,,,,7491.39,0
6110100,23:41:03,23:41:03,3305,17,,,,7939.52,0
6110100,23:41:48,23:41:48,3306,18,,,,8295.93,0
6110100,23:42:41,23:42:41,3126,19,,,,8847.21,0
6110100,23:44:00,23:44:00,6608,20,,1,,9537.76,
6110110,23:25:00,23:25:00,10699,1,,,1,0,
6110110,23:26:49,23:26:49,9767,2,,,,1133.48,0
6110110,23:27:29,23:27:29,9765,3,,,,1491.98,0
6110110,23:27:52,23:27:52,9763,4,,,,1803.02,0
6110110,23:28:39,23:28:39,10568,5,,,,2155.02,0
6110110,23:29:26,23:29:26,3276,6,,,,2667.98,0
6110110,23:30:10,23:30:10,3277,7,,,,3078.38,0
6110110,23:31:00,23:31:00,9625,8,,,,3583.67,
6110110,23:33:36,23:33:36,8537,9,,,,4539.31,0
6110110,23:34:45,23:34:45,9023,10,,,,4915.2,0
6110110,23:37:00,23:37:00,6971,11,,,,5806.91,
6110110,23:37:30,23:37:30,8343,12,,,,6088.64,0
6110110,23:37:52,23:37:52,9510,13,,,,6257.81,0
6110110,23:38:48,23:38:48,6596,14,,,,6706.54,0
6110110,23:39:36,23:39:36,3528,15,,,,7121.13,0
6110110,23:40:16,23:40:16,9509,16,,,,7491.39,0
6110110,23:41:03,23:41:03,3305,17,,,,7939.52,0
6110110,23:41:48,23:41:48,3306,18,,,,8295.93,0
6110110,23:42:41,23:42:41,3126,19,,,,8847.21,0
6110110,23:44:00,23:44:00,6608,20,,1,,9537.76,
7431070,07:30:00,07:30:00,10699,1,,,1,0,
7431070,07:31:49,07:31:49,9767,2,,,,1133.48,0
7431070,07:32:29,07:32:29,9765,3,,,,1491.98,0
7431070,07:32:52,07:32:52,9763,4,,,,1803.02,0
7431070,07:33:39,07:33:39,10568,5,,,,2155.02,0
7431070,07:34:26,07:34:26,3276,6,,,,2667.98,0
7431070,07:35:10,07:35:10,3277,7,,,,3078.38,0
7431070,07:36:00,07:36:00,9625,8,,,,3583.67,
7431070,07:38:10,07:38:10,8537,9,,,,4539.31,0
7431070,07:39:07,07:39:07,9023,10,,,,4915.2,0
7431070,07:41:00,07:41:00,6971,11,,,,5806.91,
7431070,07:41:39,07:41:39,8343,12,,,,6088.64,0
7431070,07:42:07,07:42:07,9510,13,,,,6257.81,0
7431070,07:43:19,07:43:19,6596,14,,,,6706.54,0
7431070,07:44:21,07:44:21,3528,15,,,,7121.13,0
7431070,07:45:13,07:45:13,9509,16,,,,7491.39,0
7431070,07:46:12,07:46:12,3305,17,,,,7939.52,0
7431070,07:47:10,07:47:10,3306,18,,,,8295.93,0
7431070,07:48:19,07:48:19,3126,19,,,,8847.21,0
7431070,07:50:00,07:50:00,6608,20,,1,,9537.76,
8387080,17:39:00,17:39:00,10699,1,,,1,0,
8387080,17:40:49,17:40:49,9767,2,,,,1133.48,0
8387080,17:41:29,17:41:29,9765,3,,,,1491.98,0
8387080,17:41:52,17:41:52,9763,4,,,,1803.02,0
8387080,17:42:39,17:42:39,10568,5,,,,2155.02,0
8387080,17:43:26,17:43:26,3276,6,,,,2667.98,0
8387080,17:44:10,17:44:10,3277,7,,,,3078.38,0
8387080,17:45:00,17:45:00,9625,8,,,,3583.67,
8387080,17:47:10,17:47:10,8537,9,,,,4539.31,0
8387080,17:48:07,17:48:07,9023,10,,,,4915.2,0
8387080,17:50:00,17:50:00,6971,11,,,,5806.91,
8387080,17:50:39,17:50:39,8343,12,,,,6088.64,0
8387080,17:51:07,17:51:07,9510,13,,,,6257.81,0
8387080,17:52:19,17:52:19,6596,14,,,,6706.54,0
8387080,17:53:21,17:53:21,3528,15,,,,7121.13,0
8387080,17:54:13,17:54:13,9509,16,,,,7491.39,0
8387080,17:55:12,17:55:12,3305,17,,,,7939.52,0
8387080,17:56:10,17:56:10,3306,18,,,,8295.93,0
8387080,17:57:19,17:57:19,3126,19,,,,8847.21,0
8387080,17:59:00,17:59:00,6608,20,,1,,9537.76,
8387090,17:39:00,17:39:00,10699,1,,,1,0,
8387090,17:40:49,17:40:49,9767,2,,,,1133.48,0
8387090,17:41:29,17:41:29,9765,3,,,,1491.98,0
8387090,17:41:52,17:41:52,9763,4,,,,1803.02,0
8387090,17:42:39,17:42:39,10568,5,,,,2155.02,0
8387090,17:43:26,17:43:26,3276,6,,,,2667.98,0
8387090,17:44:10,17:44:10,3277,7,,,,3078.38,0
8387090,17:45:00,17:45:00,9625,8,,,,3583.67,
8387090,17:47:10,17:47:10,8537,9,,,,4539.31,0
8387090,17:48:07,17:48:07,9023,10,,,,4915.2,0
8387090,17:50:00,17:50:00,6971,11,,,,5806.91,
8387090,17:50:39,17:50:39,8343,12,,,,6088.64,0
8387090,17:51:07,17:51:07,9510,13,,,,6257.81,0
8387090,17:52:19,17:52:19,6596,14,,,,6706.54,0
8387090,17:53:21,17:53:21,3528,15,,,,7121.13,0
8387090,17:54:13,17:54:13,9509,16,,,,7491.39,0
8387090,17:55:12,17:55:12,3305,17,,,,7939.52,0
8387090,17:56:10,17:56:10,3306,18,,,,8295.93,0
8387090,17:57:19,17:57:19,3126,19,,,,8847.21,0
8387090,17:59:00,17:59:00,6608,20,,1,,9537.76,
9042070,24:38:00,24:38:00,10699,1,,,1,0,
9042070,24:39:49,24:39:49,9767,2,,,,1133.48,0
9042070,24:40:29,24:40:29,9765,3,,,,1491.98,0
9042070,24:40:52,24:40:52,9763,4,,,,1803.02,0
9042070,24:41:39,24:41:39,10568,5,,,,2155.02,0
9042070,24:42:26,24:42:26,3276,6,,,,2667.98,0
9042070,24:43:10,24:43:10,3277,7,,,,3078.38,0
9042070,24:44:00,24:44:00,9625,8,,,,3583.67,
9042070,24:46:10,24:46:10,8537,9,,,,4539.31,0
9042070,24:47:07,24:47:07,9023,10,,,,4915.2,0
9042070,24:49:00,24:49:00,6971,11,,,,5806.91,
9042070,24:49:39,24:49:39,8343,12,,,,6088.64,0
9042070,24:50:07,24:50:07,9510,13,,,,6257.81,0
9042070,24:51:19,24:51:19,6596,14,,,,6706.54,0
9042070,24:52:21,24:52:21,3528,15,,,,7121.13,0
9042070,24:53:13,24:53:13,9509,16,,,,7491.39,0
9042070,24:54:12,24:54:12,3305,17,,,,7939.52,0
9042070,24:55:10,24:55:10,3306,18,,,,8295.93,0
9042070,24:56:19,24:56:19,3126,19,,,,8847.21,0
9042070,24:58:00,24:58:00,6608,20,,1,,9537.76,
9500070,22:29:00,22:29:00,10699,1,,,1,0,
9500070,22:30:49,22:30:49,9767,2,,,,1133.48,0
9500070,22:31:29,22:31:29,9765,3,,,,1491.98,0
9500070,22:31:52,22:31:52,9763,4,,,,1803.02,0
9500070,22:32:39,22:32:39,10568,5,,,,2155.02,0
9500070,22:33:26,22:33:26,3276,6,,,,2667.98,0
9500070,22:34:10,22:34:10,3277,7,,,,3078.38,0
9500070,22:35:00,22:35:00,9625,8,,,,3583.67,
9500070,22:37:10,22:37:10,8537,9,,,,4539.31,0
9500070,22:38:07,22:38:07,9023,10,,,,4915.2,0
9500070,22:40:00,22:40:00,6971,11,,,,5806.91,
9500070,22:40:39,22:40:39,8343,12,,,,6088.64,0
9500070,22:41:07,22:41:07,9510,13,,,,6257.81,0
9500070,22:42:19,22:42:19,6596,14,,,,6706.54,0
9500070,22:43:21,22:43:21,3528,15,,,,7121.13,0
9500070,22:44:13,22:44:13,9509,16,,,,7491.39,0
9500070,22:45:12,22:45:12,3305,17,,,,7939.52,0
9500070,22:46:10,22:46:10,3306,18,,,,8295.93,0
9500070,22:47:19,22:47:19,3126,19,,,,8847.21,0
9500070,22:49:00,22:49:00,6608,20,,1,,9537.76,
10093020,14:24:00,14:24:00,9947,1,,,1,0,
10093020,14:32:00,14:32:00,2127,2,,,,1567.88,
10093020,14:32:53,14:32:53,3836,3,,,,2226.65,0
10093020,14:39:00,14:39:00,2452,4,,,,6170.02,
10093020,14:41:00,14:41:00,18,5,,,,7592.84,
10093020,14:42:18,14:42:18,9506,6,,,,7991.48,0
10093020,14:48:00,14:48:00,7096,7,,,,9790.01,
10093020,14:48:47,14:48:47,9503,8,,,,10295.21,0
10093020,14:49:10,14:49:10,2388,9,,,,10511.21,0
10093020,14:49:48,14:49:48,2389,10,,,,10865.44,0
10093020,14:50:50,14:50:50,3481,11,,,,11469.01,0
10093020,14:51:25,14:51:25,5465,12,,,,11750.08,0
10093020,14:51:47,14:51:47,9502,13,,,,11966.35,0
10093020,14:52:26,14:52:26,4849,14,,,,12310.29,0
10093020,14:58:00,14:58:00,6607,15,,,,15646.1,
10093020,14:59:41,14:59:41,3001,16,,,,16208.24,0
10093020,15:00:29,15:00:29,3002,17,,,,16467.04,0
10093020,15:01:32,15:01:32,3307,18,,,,16845.6,0
10093020,15:02:23,15:02:23,3308,19,,,,17098.64,0
10093020,15:03:02,15:03:02,8019,20,,,,17279.85,0
10093020,15:04:14,15:04:14,3551,21,,,,17702.69,0
10093020,15:05:17,15:05:17,3297,22,,,,18107.31,0
10093020,15:06:34,15:06:34,3552,23,,,,18578.09,0
10093020,15:07:30,15:07:30,9511,24,,,,18859.4,0
10093020,15:08:21,15:08:21,8146,25,,,,19141.24,0
10093020,15:09:00,15:09:00,9515,26,,,,19385.91,
10093020,15:09:57,15:09:57,8524,27,,,,20124.18,0
10093020,15:10:35,15:10:35,8525,28,,,,20525.89,0
10093020,15:12:00,15:12:00,3676,29,,,,21566.43,
10093020,15:12:34,15:12:34,3256,30,,,,21862.08,0
10093020,15:13:21,15:13:21,10567,31,,,,22304.72,0
10093020,15:14:18,15:14:18,9762,32,,,,22811.81,0
10093020,15:14:47,15:14:47,9764,33,,,,23100.71,0
10093020,15:15:32,15:15:32,9766,34,,,,23476.65,0
10093020,15:16:05,15:16:05,9768,35,,,,23806.29,0
10093020,15:18:00,15:18:00,10571,36,,1,,24958.87,
10093030,14:24:00,14:24:00,9947,1,,,1,0,
10093030,14:32:00,14:32:00,2127,2,,,,1567.88,
10093030,14:32:53,14:32:53,3836,3,,,,2226.65,0
10093030,14:39:00,14:39:00,2452,4,,,,6170.02,
10093030,14:41:00,14:41:00,18,5,,,,7592.84,
10093030,14:42:18,14:42:18,9506,6,,,,7991.48,0
10093030,14:48:00,14:48:00,7096,7,,,,9790.01,
10093030,14:48:47,14:48:47,9503,8,,,,10295.21,0
10093030,14:49:10,14:49:10,2388,9,,,,10511.21,0
10093030,14:49:48,14:49:48,2389,10,,,,10865.44,0
10093030,14:50:50,14:50:50,3481,11,,,,11469.01,0
10093030,14:51:25,14:51:25,5465,12,,,,11750.08,0
10093030,14:51:47,14:51:47,9502,13,,,,11966.35,0
10093030,14:52:26,14:52:26,4849,14,,,,12310.29,0
10093030,14:58:00,14:58:00,6607,15,,,,15646.1,
10093030,14:59:41,14:59:41,3001,16,,,,16208.24,0
10093030,15:00:29,15:00:29,3002,17,,,,16467.04,0
10093030,15:01:32,15:01:32,3307,18,,,,16845.6,0
10093030,15:02:23,15:02:23,3308,19,,,,17098.64,0
10093030,15:03:02,15:03:02,8019,20,,,,17279.85,0
10093030,15:04:14,15:04:14,3551,21,,,,17702.69,0
10093030,15:05:17,15:05:17,3297,22,,,,18107.31,0
10093030,15:06:34,15:06:34,3552,23,,,,18578.09,0
10093030,15:07:30,15:07:30,9511,24,,,,18859.4,0
10093030,15:08:21,15:08:21,8146,25,,,,19141.24,0
10093030,15:09:00,15:09:00,9515,26,,,,19385.91,
10093030,15:09:57,15:09:57,8524,27,,,,20124.18,0
10093030,15:10:35,15:10:35,8525,28,,,,20525.89,0
10093030,15:12:00,15:12:00,3676,29,,,,21566.43,
10093030,15:12:34,15:12:34,3256,30,,,,21862.08,0
10093030,15:13:21,15:13:21,10567,31,,,,22304.72,0
10093030,15:14:18,15:14:18,9762,32,,,,22811.81,0
10093030,15:14:47,15:14:47,9764,33,,,,23100.71,0
10093030,15:15:32,15:15:32,9766,34,,,,23476.65,0
10093030,15:16:05,15:16:05,9768,35,,,,23806.29,0
10093030,15:18:00,15:18:00,10571,36,,1,,24958.87,
10093040,14:24:00,14:24:00,9947,1,,,1,0,
10093040,14:32:00,14:32:00,2127,2,,,,1567.88,
10093040,14:32:53,14:32:53,3836,3,,,,2226.65,0
10093040,14:39:00,14:39:00,2452,4,,,,6170.02,
10093040,14:41:00,14:41:00,18,5,,,,7592.84,
10093040,14:42:18,14:42:18,9506,6,,,,7991.48,0
10093040,14:48:00,14:48:00,7096,7,,,,9790.01,
10093040,14:48:47,14:48:47,9503,8,,,,10295.21,0
10093040,14:49:10,14:49:10,2388,9,,,,10511.21,0
10093040,14:49:48,14:49:48,2389,10,,,,10865.44,0
10093040,14:50:50,14:50:50,3481,11,,,,11469.01,0
10093040,14:51:25,14:51:25,5465,12,,,,11750.08,0
10093040,14:51:47,14:51:47,9502,13,,,,11966.35,0
10093040,14:52:26,14:52:26,4849,14,,,,12310.29,0
10093040,14:58:00,14:58:00,6607,15,,,,15646.1,
10093040,14:59:41,14:59:41,3001,16,,,,16208.24,0
10093040,15:00:29,15:00:29,3002,17,,,,16467.04,0
10093040,15:01:32,15:01:32,3307,18,,,,16845.6,0
10093040,15:02:23,15:02:23,3308,19,,,,17098.64,0
10093040,15:03:02,15:03:02,8019,20,,,,17279.85,0
10093040,15:04:14,15:04:14,3551,21,,,,17702.69,0
10093040,15:05:17,15:05:17,3297,22,,,,18107.31,0
10093040,15:06:34,15:06:34,3552,23,,,,18578.09,0
10093040,15:07:30,15:07:30,9511,24,,,,18859.4,0
10093040,15:08:21,15:08:21,8146,25,,,,19141.24,0
10093040,15:09:00,15:09:00,9515,26,,,,19385.91,
10093040,15:09:57,15:09:57,8524,27,,,,20124.18,0
10093040,15:10:35,15:10:35,8525,28,,,,20525.89,0
10093040,15:12:00,15:12:00,3676,29,,,,21566.43,
10093040,15:12:34,15:12:34,3256,30,,,,21862.08,0
10093040,15:13:21,15:13:21,10567,31,,,,22304.72,0
10093040,15:14:18,15:14:18,9762,32,,,,22811.81,0
10093040,15:14:47,15:14:47,9764,33,,,,23100.71,0
10093040,15:15:32,15:15:32,9766,34,,,,23476.65,0
10093040,15:16:05,15:16:05,9768,35,,,,23806.29,0
10093040,15:18:00,15:18:00,10571,36,,1,,24958.87,
10093050,14:24:00,14:24:00,9947,1,,,1,0,
10093050,14:32:00,14:32:00,2127,2,,,,1567.88,
10093050,14:32:53,14:32:53,3836,3,,,,2226.65,0
10093050,14:39:00,14:39:00,2452,4,,,,6170.02,
10093050,14:41:00,14:41:00,18,5,,,,7592.84,
10093050,14:42:18,14:42:18,9506,6,,,,7991.48,0
10093050,14:48:00,14:48:00,7096,7,,,,9790.01,
10093050,14:48:47,14:48:47,9503,8,,,,10295.21,0
10093050,14:49:10,14:49:10,2388,9,,,,10511.21,0
10093050,14:49:48,14:49:48,2389,10,,,,10865.44,0
10093050,14:50:50,14:50:50,3481,11,,,,11469.01,0
10093050,14:51:25,14:51:25,5465,12,,,,11750.08,0
10093050,14:51:47,14:51:47,9502,13,,,,11966.35,0
10093050,14:52:26,14:52:26,4849,14,,,,12310.29,0
10093050,14:58:00,14:58:00,6607,15,,,,15646.1,
10093050,14:59:41,14:59:41,3001,16,,,,16208.24,0
10093050,15:00:29,15:00:29,3002,17,,,,16467.04,0
10093050,15:01:32,15:01:32,3307,18,,,,16845.6,0
10093050,15:02:23,15:02:23,3308,19,,,,17098.64,0
10093050,15:03:02,15:03:02,8019,20,,,,17279.85,0
10093050,15:04:14,15:04:14,3551,21,,,,17702.69,0
10093050,15:05:17,15:05:17,3297,22,,,,18107.31,0
10093050,15:06:34,15:06:34,3552,23,,,,18578.09,0
10093050,15:07:30,15:07:30,9511,24,,,,18859.4,0
10093050,15:08:21,15:08:21,8146,25,,,,19141.24,0
10093050,15:09:00,15:09:00,9515,26,,,,19385.91,
10093050,15:09:57,15:09:57,8524,27,,,,20124.18,0
10093050,15:10:35,15:10:35,8525,28,,,,20525.89,0
10093050,15:12:00,15:12:00,3676,29,,,,21566.43,
10093050,15:12:34,15:12:34,3256,30,,,,21862.08,0
10093050,15:13:21,15:13:21,10567,31,,,,22304.72,0
10093050,15:14:18,15:14:18,9762,32,,,,22811.81,0
10093050,15:14:47,15:14:47,9764,33,,,,23100.71,0
10093050,15:15:32,15:15:32,9766,34,,,,23476.65,0
10093050,15:16:05,15:16:05,9768,35,,,,23806.29,0
10093050,15:18:00,15:18:00,10571,36,,1,,24958.87,
10093060,14:24:00,14:24:00,9947,1,,,1,0,
10093060,14:32:00,14:32:00,2127,2,,,,1567.88,
10093060,14:32:53,14:32:53,3836,3,,,,2226.65,0
10093060,14:39:00,14:39:00,2452,4,,,,6170.02,
10093060,14:41:00,14:41:00,18,5,,,,7592.84,
10093060,14:42:18,14:42:18,9506,6,,,,7991.48,0
10093060,14:48:00,14:48:00,7096,7,,,,9790.01,
10093060,14:48:47,14:48:47,9503,8,,,,10295.21,0
10093060,14:49:10,14:49:10,2388,9,,,,10511.21,0
10093060,14:49:48,14:49:48,2389,10,,,,10865.44,0
10093060,14:50:50,14:50:50,3481,11,,,,11469.01,0
10093060,14:51:25,14:51:25,5465,12,,,,11750.08,0
10093060,14:51:47,14:51:47,9502,13,,,,11966.35,0
10093060,14:52:26,14:52:26,4849,14,,,,12310.29,0
10093060,14:58:00,14:58:00,6607,15,,,,15646.1,
10093060,14:59:41,14:59:41,3001,16,,,,16208.24,0
10093060,15:00:29,15:00:29,3002,17,,,,16467.04,0
10093060,15:01:32,15:01:32,3307,18,,,,16845.6,0
10093060,15:02:23,15:02:23,3308,19,,,,17098.64,0
10093060,15:03:02,15:03:02,8019,20,,,,17279.85,0
10093060,15:04:14,15:04:14,3551,21,,,,17702.69,0
10093060,15:05:17,15:05:17,3297,22,,,,18107.31,0
10093060,15:06:34,15:06:34,3552,23,,,,18578.09,0
10093060,15:07:30,15:07:30,9511,24,,,,18859.4,0
10093060,15:08:21,15:08:21,8146,25,,,,19141.24,0
10093060,15:09:00,15:09:00,9515,26,,,,19385.91,
10093060,15:09:57,15:09:57,8524,27,,,,20124.18,0
10093060,15:10:35,15:10:35,8525,28,,,,20525.89,0
10093060,15:12:00,15:12:00,3676,29,,,,21566.43,
10093060,15:12:34,15:12:34,3256,30,,,,21862.08,0
10093060,15:13:21,15:13:21,10567,31,,,,22304.72,0
10093060,15:14:18,15:14:18,9762,32,,,,22811.81,0
10093060,15:14:47,15:14:47,9764,33,,,,23100.71,0
10093060,15:15:32,15:15:32,9766,34,,,,23476.65,0
10093060,15:16:05,15:16:05,9768,35,,,,23806.29,0
10093060,15:18:00,15:18:00,10571,36,,1,,24958.87,
10093100,14:24:00,14:24:00,9947,1,,,1,0,
10093100,14:32:00,14:32:00,2127,2,,,,1567.88,
10093100,14:32:53,14:32:53,3836,3,,,,2226.65,0
10093100,14:39:00,14:39:00,2452,4,,,,6170.02,
10093100,14:41:00,14:41:00,18,5,,,,7592.84,
10093100,14:42:18,14:42:18,9506,6,,,,7991.48,0
10093100,14:48:00,14:48:00,7096,7,,,,9790.01,
10093100,14:48:47,14:48:47,9503,8,,,,10295.21,0
10093100,14:49:10,14:49:10,2388,9,,,,10511.21,0
10093100,14:49:48,14:49:48,2389,10,,,,10865.44,0
10093100,14:50:50,14:50:50,3481,11,,,,11469.01,0
10093100,14:51:25,14:51:25,5465,12,,,,11750.08,0
10093100,14:51:47,14:51:47,9502,13,,,,11966.35,0
10093100,14:52:26,14:52:26,4849,14,,,,12310.29,0
10093100,14:58:00,14:58:00,6607,15,,,,15646.1,
10093100,14:59:41,14:59:41,3001,16,,,,16208.24,0
10093100,15:00:29,15:00:29,3002,17,,,,16467.04,0
10093100,15:01:32,15:01:32,3307,18,,,,16845.6,0
10093100,15:02:23,15:02:23,3308,19,,,,17098.64,0
10093100,15:03:02,15:03:02,8019,20,,,,17279.85,0
10093100,15:04:14,15:04:14,3551,21,,,,17702.69,0
10093100,15:05:17,15:05:17,3297,22,,,,18107.31,0
10093100,15:06:34,15:06:34,3552,23,,,,18578.09,0
10093100,15:07:30,15:07:30,9511,24,,,,18859.4,0
10093100,15:08:21,15:08:21,8146,25,,,,19141.24,0
10093100,15:09:00,15:09:00,9515,26,,,,19385.91,
10093100,15:09:57,15:09:57,8524,27,,,,20124.18,0
10093100,15:10:35,15:10:35,8525,28,,,,20525.89,0
10093100,15:12:00,15:12:00,3676,29,,,,21566.43,
10093100,15:12:34,15:12:34,3256,30,,,,21862.08,0
10093100,15:13:21,15:13:21,10567,31,,,,22304.72,0
10093100,15:14:18,15:14:18,9762,32,,,,22811.81,0
10093100,15:14:47,15:14:47,9764,33,,,,23100.71,0
10093100,15:15:32,15:15:32,9766,34,,,,23476.65,0
10093100,15:16:05,15:16:05,9768,35,,,,23806.29,0
10093100,15:18:00,15:18:00,10571,36,,1,,24958.87,
10093110,14:24:00,14:24:00,9947,1,,,1,0,
10093110,14:32:00,14:32:00,2127,2,,,,1567.88,
10093110,14:32:53,14:32:53,3836,3,,,,2226.65,0
10093110,14:39:00,14:39:00,2452,4,,,,6170.02,
10093110,14:41:00,14:41:00,18,5,,,,7592.84,
10093110,14:42:18,14:42:18,9506,6,,,,7991.48,0
10093110,14:48:00,14:48:00,7096,7,,,,9790.01,
10093110,14:48:47,14:48:47,9503,8,,,,10295.21,0
10093110,14:49:10,14:49:10,2388,9,,,,10511.21,0
10093110,14:49:48,14:49:48,2389,10,,,,10865.44,0
10093110,14:50:50,14:50:50,3481,11,,,,11469.01,0
10093110,14:51:25,14:51:25,5465,12,,,,11750.08,0
10093110,14:51:47,14:51:47,9502,13,,,,11966.35,0
10093110,14:52:26,14:52:26,4849,14,,,,12310.29,0
10093110,14:58:00,14:58:00,6607,15,,,,15646.1,
10093110,14:59:41,14:59:41,3001,16,,,,16208.24,0
10093110,15:00:29,15:00:29,3002,17,,,,16467.04,0
10093110,15:01:32,15:01:32,3307,18,,,,16845.6,0
10093110,15:02:23,15:02:23,3308,19,,,,17098.64,0
10093110,15:03:02,15:03:02,8019,20,,,,17279.85,0
10093110,15:04:14,15:04:14,3551,21,,,,17702.69,0
10093110,15:05:17,15:05:17,3297,22,,,,18107.31,0
10093110,15:06:34,15:06:34,3552,23,,,,18578.09,0
10093110,15:07:30,15:07:30,9511,24,,,,18859.4,0
10093110,15:08:21,15:08:21,8146,25,,,,19141.24,0
10093110,15:09:00,15:09:00,9515,26,,,,19385.91,
10093110,15:09:57,15:09:57,8524,27,,,,20124.18,0
10093110,15:10:35,15:10:35,8525,28,,,,20525.89,0
10093110,15:12:00,15:12:00,3676,29,,,,21566.43,
10093110,15:12:34,15:12:34,3256,30,,,,21862.08,0
10093110,15:13:21,15:13:21,10567,31,,,,22304.72,0
10093110,15:14:18,15:14:18,9762,32,,,,22811.81,0
10093110,15:14:47,15:14:47,9764,33,,,,23100.71,0
10093110,15:15:32,15:15:32,9766,34,,,,23476.65,0
10093110,15:16:05,15:16:05,9768,35,,,,23806.29,0
10093110,15:18:00,15:18:00,10571,36,,1,,24958.87,
10153080,13:03:00,13:03:00,9947,1,,,1,0,
10153080,13:07:00,13:07:00,2127,2,,,,1567.88,
10153080,13:09:00,13:09:00,2514,3,,,,2579.92,
10153080,13:17:42,13:17:42,160,4,,,,6200.81,0
10153080,13:20:00,13:20:00,10161,5,,,,7132.55,
10153080,13:23:00,13:23:00,18,6,,,,8624.06,
10153080,13:24:10,13:24:10,9506,7,,,,9033.57,0
10153080,13:29:00,13:29:00,7096,8,,,,10818.35,
10153080,13:29:35,13:29:35,9503,9,,,,11292.62,0
10153080,13:29:57,13:29:57,2388,10,,,,11508.62,0
10153080,13:30:31,13:30:31,2389,11,,,,11862.85,0
10153080,13:31:27,13:31:27,3481,12,,,,12466.46,0
10153080,13:31:55,13:31:55,5465,13,,,,12747.48,0
10153080,13:32:18,13:32:18,9502,14,,,,12961.79,0
10153080,13:32:54,13:32:54,4849,15,,,,13305.73,0
10153080,13:38:00,13:38:00,6607,16,,,,16641.54,
10153080,13:39:23,13:39:23,3001,17,,,,17203.68,0
10153080,13:40:02,13:40:02,3002,18,,,,17462.48,0
10153080,13:40:54,13:40:54,3307,19,,,,17841.04,0
10153080,13:41:35,13:41:35,3308,20,,,,18094.08,0
10153080,13:42:07,13:42:07,8019,21,,,,18275.29,0
10153080,13:43:02,13:43:02,3551,22,,,,18698.15,0
10153080,13:43:54,13:43:54,3297,23,,,,19102.77,0
10153080,13:44:59,13:44:59,3552,24,,,,19573.47,0
10153080,13:45:46,13:45:46,9511,25,,,,19854.97,0
10153080,13:46:28,13:46:28,8146,26,,,,20136.81,0
10153080,13:47:00,13:47:00,9515,27,,,,20381.48,
10153080,13:48:55,13:48:55,8524,28,,,,21119.75,0
10153080,13:50:11,13:50:11,8525,29,,,,21521.46,0
10153080,13:53:00,13:53:00,3676,30,,,,22562,
10153080,13:53:38,13:53:38,3256,31,,,,22857.65,0
10153080,13:54:30,13:54:30,10567,32,,,,23300.29,0
10153080,13:55:28,13:55:28,9762,33,,,,23805.82,0
10153080,13:56:00,13:56:00,9764,34,,,,24096.48,0
10153080,13:56:49,13:56:49,9766,35,,,,24472.42,0
10153080,13:57:29,13:57:29,9768,36,,,,24802.19,0
10153080,13:59:00,13:59:00,10571,37,,1,,25622.55,
10153090,13:03:00,13:03:00,9947,1,,,1,0,
10153090,13:07:00,13:07:00,2127,2,,,,1567.88,
10153090,13:09:00,13:09:00,2514,3,,,,2579.92,
10153090,13:17:42,13:17:42,160,4,,,,6200.81,0
10153090,13:20:00,13:20:00,10161,5,,,,7132.55,
10153090,13:23:00,13:23:00,18,6,,,,8624.06,
10153090,13:24:10,13:24:10,9506,7,,,,9033.57,0
10153090,13:29:00,13:29:00,7096,8,,,,10818.35,
10153090,13:29:35,13:29:35,9503,9,,,,11292.62,0
10153090,13:29:57,13:29:57,2388,10,,,,11508.62,0
10153090,13:30:31,13:30:31,2389,11,,,,11862.85,0
10153090,13:31:27,13:31:27,3481,12,,,,12466.46,0
10153090,13:31:55,13:31:55,5465,13,,,,12747.48,0
10153090,13:32:18,13:32:18,9502,14,,,,12961.79,0
10153090,13:32:54,13:32:54,4849,15,,,,13305.73,0
10153090,13:38:00,13:38:00,6607,16,,,,16641.54,
10153090,13:39:23,13:39:23,3001,17,,,,17203.68,0
10153090,13:40:02,13:40:02,3002,18,,,,17462.48,0
10153090,13:40:54,13:40:54,3307,19,,,,17841.04,0
10153090,13:41:35,13:41:35,3308,20,,,,18094.08,0
10153090,13:42:07,13:42:07,8019,21,,,,18275.29,0
10153090,13:43:02,13:43:02,3551,22,,,,18698.15,0
10153090,13:43:54,13:43:54,3297,23,,,,19102.77,0
10153090,13:44:59,13:44:59,3552,24,,,,19573.47,0
10153090,13:45:46,13:45:46,9511,25,,,,19854.97,0
10153090,13:46:28,13:46:28,8146,26,,,,20136.81,0
10153090,13:47:00,13:47:00,9515,27,,,,20381.48,
10153090,13:48:55,13:48:55,8524,28,,,,21119.75,0
10153090,13:50:11,13:50:11,8525,29,,,,21521.46,0
10153090,13:53:00,13:53:00,3676,30,,,,22562,
10153090,13:53:38,13:53:38,3256,31,,,,22857.65,0
10153090,13:54:30,13:54:30,10567,32,,,,23300.29,0
10153090,13:55:28,13:55:28,9762,33,,,,23805.82,0
10153090,13:56:00,13:56:00,9764,34,,,,24096.48,0
10153090,13:56:49,13:56:49,9766,35,,,,24472.42,0
10153090,13:57:29,13:57:29,9768,36,,,,24802.19,0
10153090,13:59:00,13:59:00,10571,37,,1,,25622.55,
10415020,11:40:00,11:40:00,9947,1,,,1,0,
10415020,11:47:00,11:47:00,2127,2,,,,1567.88,
10415020,11:47:53,11:47:53,3836,3,,,,2226.65,0
10415020,11:54:00,11:54:00,2452,4,,,,6170.02,
10415020,11:56:00,11:56:00,18,5,,,,7592.84,
10415020,11:57:18,11:57:18,9506,6,,,,7991.48,0
10415020,12:03:00,12:03:00,7096,7,,,,9790.01,
10415020,12:03:47,12:03:47,9503,8,,,,10295.21,0
10415020,12:04:10,12:04:10,2388,9,,,,10511.21,0
10415020,12:04:48,12:04:48,2389,10,,,,10865.44,0
10415020,12:05:50,12:05:50,3481,11,,,,11469.01,0
10415020,12:06:25,12:06:25,5465,12,,,,11750.08,0
10415020,12:06:47,12:06:47,9502,13,,,,11966.35,0
10415020,12:07:26,12:07:26,4849,14,,,,12310.29,0
10415020,12:13:00,12:13:00,6607,15,,,,15646.1,
10415020,12:14:41,12:14:41,3001,16,,,,16208.24,0
10415020,12:15:29,12:15:29,3002,17,,,,16467.04,0
10415020,12:16:32,12:16:32,3307,18,,,,16845.6,0
10415020,12:17:23,12:17:23,3308,19,,,,17098.64,0
10415020,12:18:02,12:18:02,8019,20,,,,17279.85,0
10415020,12:19:14,12:19:14,3551,21,,,,17702.69,0
10415020,12:20:17,12:20:17,3297,22,,,,18107.31,0
10415020,12:21:34,12:21:34,3552,23,,,,18578.09,0
10415020,12:22:30,12:22:30,9511,24,,,,18859.4,0
10415020,12:23:21,12:23:21,8146,25,,,,19141.24,0
10415020,12:24:00,12:24:00,9515,26,,,,19385.91,
10415020,12:24:57,12:24:57,8524,27,,,,20124.18,0
10415020,12:25:35,12:25:35,8525,28,,,,20525.89,0
10415020,12:27:00,12:27:00,3676,29,,,,21566.43,
10415020,12:27:34,12:27:34,3256,30,,,,21862.08,0
10415020,12:28:21,12:28:21,10567,31,,,,22304.72,0
10415020,12:29:18,12:29:18,9762,32,,,,22811.81,0
10415020,12:29:47,12:29:47,9764,33,,,,23100.71,0
10415020,12:30:32,12:30:32,9766,34,,,,23476.65,0
10415020,12:31:05,12:31:05,9768,35,,,,23806.29,0
10415020,12:33:00,12:33:00,10571,36,,1,,24958.87,
10415030,11:40:00,11:40:00,9947,1,,,1,0,
10415030,11:47:00,11:47:00,2127,2,,,,1567.88,
10415030,11:47:53,11:47:53,3836,3,,,,2226.65,0
10415030,11:54:00,11:54:00,2452,4,,,,6170.02,
10415030,11:56:00,11:56:00,18,5,,,,7592.84,
10415030,11:57:18,11:57:18,9506,6,,,,7991.48,0
10415030,12:03:00,12:03:00,7096,7,,,,9790.01,
10415030,12:03:47,12:03:47,9503,8,,,,10295.21,0
10415030,12:04:10,12:04:10,2388,9,,,,10511.21,0
10415030,12:04:48,12:04:48,2389,10,,,,10865.44,0
10415030,12:05:50,12:05:50,3481,11,,,,11469.01,0
10415030,12:06:25,12:06:25,5465,12,,,,11750.08,0
10415030,12:06:47,12:06:47,9502,13,,,,11966.35,0
10415030,12:07:26,12:07:26,4849,14,,,,12310.29,0
10415030,12:13:00,12:13:00,6607,15,,,,15646.1,
10415030,12:14:41,12:14:41,3001,16,,,,16208.24,0
10415030,12:15:29,12:15:29,3002,17,,,,16467.04,0
10415030,12:16:32,12:16:32,3307,18,,,,16845.6,0
10415030,12:17:23,12:17:23,3308,19,,,,17098.64,0
10415030,12:18:02,12:18:02,8019,20,,,,17279.85,0
10415030,12:19:14,12:19:14,3551,21,,,,17702.69,0
10415030,12:20:17,12:20:17,3297,22,,,,18107.31,0
10415030,12:21:34,12:21:34,3552,23,,,,18578.09,0
10415030,12:22:30,12:22:30,9511,24,,,,18859.4,0
10415030,12:23:21,12:23:21,8146,25,,,,19141.24,0
10415030,12:24:00,12:24:00,9515,26,,,,19385.91,
10415030,12:24:57,12:24:57,8524,27,,,,20124.18,0
10415030,12:25:35,12:25:35,8525,28,,,,20525.89,0
10415030,12:27:00,12:27:00,3676,29,,,,21566.43,
10415030,12:27:34,12:27:34,3256,30,,,,21862.08,0
10415030,12:28:21,12:28:21,10567,31,,,,22304.72,0
10415030,12:29:18,12:29:18,9762,32,,,,22811.81,0
10415030,12:29:47,12:29:47,9764,33,,,,23100.71,0
10415030,12:30:32,12:30:32,9766,34,,,,23476.65,0
10415030,12:31:05,12:31:05,9768,35,,,,23806.29,0
10415030,12:33:00,12:33:00,10571,36,,1,,24958.87,
10415040,11:40:00,11:40:00,9947,1,,,1,0,
10415040,11:47:00,11:47:00,2127,2,,,,1567.88,
10415040,11:47:53,11:47:53,3836,3,,,,2226.65,0
10415040,11:54:00,11:54:00,2452,4,,,,6170.02,
10415040,11:56:00,11:56:00,18,5,,,,7592.84,
10415040,11:57:18,11:57:18,9506,6,,,,7991.48,0
10415040,12:03:00,12:03:00,7096,7,,,,9790.01,
10415040,12:03:47,12:03:47,9503,8,,,,10295.21,0
10415040,12:04:10,12:04:10,2388,9,,,,10511.21,0
10415040,12:04:48,12:04:48,2389,10,,,,10865.44,0
10415040,12:05:50,12:05:50,3481,11,,,,11469.01,0
10415040,12:06:25,12:06:25,5465,12,,,,11750.08,0
10415040,12:06:47,12:06:47,9502,13,,,,11966.35,0
10415040,12:07:26,12:07:26,4849,14,,,,12310.29,0
10415040,12:13:00,12:13:00,6607,15,,,,15646.1,
10415040,12:14:41,12:14:41,3001,16,,,,16208.24,0
10415040,12:15:29,12:15:29,3002,17,,,,16467.04,0
10415040,12:16:32,12:16:32,3307,18,,,,16845.6,0
10415040,12:17:23,12:17:23,3308,19,,,,17098.64,0
10415040,12:18:02,12:18:02,8019,20,,,,17279.85,0
10415040,12:19:14,12:19:14,3551,21,,,,17702.69,0
10415040,12:20:17,12:20:17,3297,22,,,,18107.31,0
10415040,12:21:34,12:21:34,3552,23,,,,18578.09,0
10415040,12:22:30,12:22:30,9511,24,,,,18859.4,0
10415040,12:23:21,12:23:21,8146,25,,,,19141.24,0
10415040,12:24:00,12:24:00,9515,26,,,,19385.91,
10415040,12:24:57,12:24:57,8524,27,,,,20124.18,0
10415040,12:25:35,12:25:35,8525,28,,,,20525.89,0
10415040,12:27:00,12:27:00,3676,29,,,,21566.43,
10415040,12:27:34,12:27:34,3256,30,,,,21862.08,0
10415040,12:28:21,12:28:21,10567,31,,,,22304.72,0
10415040,12:29:18,12:29:18,9762,32,,,,22811.81,0
10415040,12:29:47,12:29:47,9764,33,,,,23100.71,0
10415040,12:30:32,12:30:32,9766,34,,,,23476.65,0
10415040,12:31:05,12:31:05,9768,35,,,,23806.29,0
10415040,12:33:00,12:33:00,10571,36,,1,,24958.87,
10415050,11:40:00,11:40:00,9947,1,,,1,0,
10415050,11:47:00,11:47:00,2127,2,,,,1567.88,
10415050,11:47:53,11:47:53,3836,3,,,,2226.65,0
10415050,11:54:00,11:54:00,2452,4,,,,6170.02,
10415050,11:56:00,11:56:00,18,5,,,,7592.84,
10415050,11:57:18,11:57:18,9506,6,,,,7991.48,0
10415050,12:03:00,12:03:00,7096,7,,,,9790.01,
10415050,12:03:47,12:03:47,9503,8,,,,10295.21,0
10415050,12:04:10,12:04:10,2388,9,,,,10511.21,0
10415050,12:04:48,12:04:48,2389,10,,,,10865.44,0
10415050,12:05:50,12:05:50,3481,11,,,,11469.01,0
10415050,12:06:25,12:06:25,5465,12,,,,11750.08,0
10415050,12:06:47,12:06:47,9502,13,,,,11966.35,0
10415050,12:07:26,12:07:26,4849,14,,,,12310.29,0
10415050,12:13:00,12:13:00,6607,15,,,,15646.1,
10415050,12:14:41,12:14:41,3001,16,,,,16208.24,0
10415050,12:15:29,12:15:29,3002,17,,,,16467.04,0
10415050,12:16:32,12:16:32,3307,18,,,,16845.6,0
10415050,12:17:23,12:17:23,3308,19,,,,17098.64,0
10415050,12:18:02,12:18:02,8019,20,,,,17279.85,0
10415050,12:19:14,12:19:14,3551,21,,,,17702.69,0
10415050,12:20:17,12:20:17,3297,22,,,,18107.31,0
10415050,12:21:34,12:21:34,3552,23,,,,18578.09,0
10415050,12:22:30,12:22:30,9511,24,,,,18859.4,0
10415050,12:23:21,12:23:21,8146,25,,,,19141.24,0
10415050,12:24:00,12:24:00,9515,26,,,,19385.91,
10415050,12:24:57,12:24:57,8524,27,,,,20124.18,0
10415050,12:25:35,12:25:35,8525,28,,,,20525.89,0
10415050,12:27:00,12:27:00,3676,29,,,,21566.43,
10415050,12:27:34,12:27:34,3256,30,,,,21862.08,0
10415050,12:28:21,12:28:21,10567,31,,,,22304.72,0
10415050,12:29:18,12:29:18,9762,32,,,,22811.81,0
10415050,12:29:47,12:29:47,9764,33,,,,23100.71,0
10415050,12:30:32,12:30:32,9766,34,,,,23476.65,0
10415050,12:31:05,12:31:05,9768,35,,,,23806.29,0
10415050,12:33:00,12:33:00,10571,36,,1,,24958.87,
10415060,11:40:00,11:40:00,9947,1,,,1,0,
10415060,11:47:00,11:47:00,2127,2,,,,1567.88,
10415060,11:47:53,11:47:53,3836,3,,,,2226.65,0
10415060,11:54:00,11:54:00,2452,4,,,,6170.02,
10415060,11:56:00,11:56:00,18,5,,,,7592.84,
10415060,11:57:18,11:57:18,9506,6,,,,7991.48,0
10415060,12:03:00,12:03:00,7096,7,,,,9790.01,
10415060,12:03:47,12:03:47,9503,8,,,,10295.21,0
10415060,12:04:10,12:04:10,2388,9,,,,10511.21,0
10415060,12:04:48,12:04:48,2389,10,,,,10865.44,0
10415060,12:05:50,12:05:50,3481,11,,,,11469.01,0
10415060,12:06:25,12:06:25,5465,12,,,,11750.08,0
10415060,12:06:47,12:06:47,9502,13,,,,11966.35,0
10415060,12:07:26,12:07:26,4849,14,,,,12310.29,0
10415060,12:13:00,12:13:00,6607,15,,,,15646.1,
10415060,12:14:41,12:14:41,3001,16,,,,16208.24,0
10415060,12:15:29,12:15:29,3002,17,,,,16467.04,0
10415060,12:16:32,12:16:32,3307,18,,,,16845.6,0
10415060,12:17:23,12:17:23,3308,19,,,,17098.64,0
10415060,12:18:02,12:18:02,8019,20,,,,17279.85,0
10415060,12:19:14,12:19:14,3551,21,,,,17702.69,0
10415060,12:20:17,12:20:17,3297,22,,,,18107.31,0
10415060,12:21:34,12:21:34,3552,23,,,,18578.09,0
10415060,12:22:30,12:22:30,9511,24,,,,18859.4,0
10415060,12:23:21,12:23:21,8146,25,,,,19141.24,0
10415060,12:24:00,12:24:00,9515,26,,,,19385.91,
10415060,12:24:57,12:24:57,8524,27,,,,20124.18,0
10415060,12:25:35,12:25:35,8525,28,,,,20525.89,0
10415060,12:27:00,12:27:00,3676,29,,,,21566.43,
10415060,12:27:34,12:27:34,3256,30,,,,21862.08,0
10415060,12:28:21,12:28:21,10567,31,,,,22304.72,0
10415060,12:29:18,12:29:18,9762,32,,,,22811.81,0
10415060,12:29:47,12:29:47,9764,33,,,,23100.71,0
10415060,12:30:32,12:30:32,9766,34,,,,23476.65,0
10415060,12:31:05,12:31:05,9768,35,,,,23806.29,0
10415060,12:33:00,12:33:00,10571,36,,1,,24958.87,
10415100,11:40:00,11:40:00,9947,1,,,1,0,
10415100,11:47:00,11:47:00,2127,2,,,,1567.88,
10415100,11:47:53,11:47:53,3836,3,,,,2226.65,0
10415100,11:54:00,11:54:00,2452,4,,,,6170.02,
10415100,11:56:00,11:56:00,18,5,,,,7592.84,
10415100,11:57:18,11:57:18,9506,6,,,,7991.48,0
10415100,12:03:00,12:03:00,7096,7,,,,9790.01,
10415100,12:03:47,12:03:47,9503,8,,,,10295.21,0
10415100,12:04:10,12:04:10,2388,9,,,,10511.21,0
10415100,12:04:48,12:04:48,2389,10,,,,10865.44,0
10415100,12:05:50,12:05:50,3481,11,,,,11469.01,0
10415100,12:06:25,12:06:25,5465,12,,,,11750.08,0
10415100,12:06:47,12:06:47,9502,13,,,,11966.35,0
10415100,12:07:26,12:07:26,4849,14,,,,12310.29,0
10415100,12:13:00,12:13:00,6607,15,,,,15646.1,
10415100,12:14:41,12:14:41,3001,16,,,,16208.24,0
10415100,12:15:29,12:15:29,3002,17,,,,16467.04,0
10415100,12:16:32,12:16:32,3307,18,,,,16845.6,0
10415100,12:17:23,12:17:23,3308,19,,,,17098.64,0
10415100,12:18:02,12:18:02,8019,20,,,,17279.85,0
10415100,12:19:14,12:19:14,3551,21,,,,17702.69,0
10415100,12:20:17,12:20:17,3297,22,,,,18107.31,0
10415100,12:21:34,12:21:34,3552,23,,,,18578.09,0
10415100,12:22:30,12:22:30,9511,24,,,,18859.4,0
10415100,12:23:21,12:23:21,8146,25,,,,19141.24,0
10415100,12:24:00,12:24:00,9515,26,,,,19385.91,
10415100,12:24:57,12:24:57,8524,27,,,,20124.18,0
10415100,12:25:35,12:25:35,8525,28,,,,20525.89,0
10415100,12:27:00,12:27:00,3676,29,,,,21566.43,
10415100,12:27:34,12:27:34,3256,30,,,,21862.08,0
10415100,12:28:21,12:28:21,10567,31,,,,22304.72,0
10415100,12:29:18,12:29:18,9762,32,,,,22811.81,0
10415100,12:29:47,12:29:47,9764,33,,,,23100.71,0
10415100,12:30:32,12:30:32,9766,34,,,,23476.65,0
10415100,12:31:05,12:31:05,9768,35,,,,23806.29,0
10415100,12:33:00,12:33:00,10571,36,,1,,24958.87,
10415110,11:40:00,11:40:00,9947,1,,,1,0,
10415110,11:47:00,11:47:00,2127,2,,,,1567.88,
10415110,11:47:53,11:47:53,3836,3,,,,2226.65,0
10415110,11:54:00,11:54:00,2452,4,,,,6170.02,
10415110,11:56:00,11:56:00,18,5,,,,7592.84,
10415110,11:57:18,11:57:18,9506,6,,,,7991.48,0
10415110,12:03:00,12:03:00,7096,7,,,,9790.01,
10415110,12:03:47,12:03:47,9503,8,,,,10295.21,0
10415110,12:04:10,12:04:10,2388,9,,,,10511.21,0
10415110,12:04:48,12:04:48,2389,10,,,,10865.44,0
10415110,12:05:50,12:05:50,3481,11,,,,11469.01,0
10415110,12:06:25,12:06:25,5465,12,,,,11750.08,0
10415110,12:06:47,12:06:47,9502,13,,,,11966.35,0
10415110,12:07:26,12:07:26,4849,14,,,,12310.29,0
10415110,12:13:00,12:13:00,6607,15,,,,15646.1,
10415110,12:14:41,12:14:41,3001,16,,,,16208.24,0
10415110,12:15:29,12:15:29,3002,17,,,,16467.04,0
10415110,12:16:32,12:16:32,3307,18,,,,16845.6,0
10415110,12:17:23,12:17:23,3308,19,,,,17098.64,0
10415110,12:18:02,12:18:02,8019,20,,,,17279.85,0
10415110,12:19:14,12:19:14,3551,21,,,,17702.69,0
10415110,12:20:17,12:20:17,3297,22,,,,18107.31,0
10415110,12:21:34,12:21:34,3552,23,,,,18578.09,0
10415110,12:22:30,12:22:30,9511,24,,,,18859.4,0
10415110,12:23:21,12:23:21,8146,25,,,,19141.24,0
10415110,12:24:00,12:24:00,9515,26,,,,19385.91,
10415110,12:24:57,12:24:57,8524,27,,,,20124.18,0
10415110,12:25:35,12:25:35,8525,28,,,,20525.89,0
10415110,12:27:00,12:27:00,3676,29,,,,21566.43,
10415110,12:27:34,12:27:34,3256,30,,,,21862.08,0
10415110,12:28:21,12:28:21,10567,31,,,,22304.72,0
10415110,12:29:18,12:29:18,9762,32,,,,22811.81,0
10415110,12:29:47,12:29:47,9764,33,,,,23100.71,0
10415110,12:30:32,12:30:32,9766,34,,,,23476.65,0
10415110,12:31:05,12:31:05,9768,35,,,,23806.29,0
10415110,12:33:00,12:33:00,10571,36,,1,,24958.87,
10419080,14:33:00,14:33:00,9947,1,,,1,0,
10419080,14:37:00,14:37:00,2127,2,,,,1567.88,
10419080,14:39:00,14:39:00,2514,3,,,,2579.92,
10419080,14:47:42,14:47:42,160,4,,,,6200.81,0
10419080,14:50:00,14:50:00,10161,5,,,,7132.55,
10419080,14:53:00,14:53:00,18,6,,,,8624.06,
10419080,14:54:10,14:54:10,9506,7,,,,9033.57,0
10419080,14:59:00,14:59:00,7096,8,,,,10818.35,
10419080,14:59:35,14:59:35,9503,9,,,,11292.62,0
10419080,14:59:57,14:59:57,2388,10,,,,11508.62,0
10419080,15:00:31,15:00:31,2389,11,,,,11862.85,0
10419080,15:01:27,15:01:27,3481,12,,,,12466.46,0
10419080,15:01:55,15:01:55,5465,13,,,,12747.48,0
10419080,15:02:18,15:02:18,9502,14,,,,12961.79,0
10419080,15:02:54,15:02:54,4849,15,,,,13305.73,0
10419080,15:08:00,15:08:00,6607,16,,,,16641.54,
10419080,15:09:23,15:09:23,3001,17,,,,17203.68,0
10419080,15:10:02,15:10:02,3002,18,,,,17462.48,0
10419080,15:10:54,15:10:54,3307,19,,,,17841.04,0
10419080,15:11:35,15:11:35,3308,20,,,,18094.08,0
10419080,15:12:07,15:12:07,8019,21,,,,18275.29,0
10419080,15:13:02,15:13:02,3551,22,,,,18698.15,0
10419080,15:13:54,15:13:54,3297,23,,,,19102.77,0
10419080,15:14:59,15:14:59,3552,24,,,,19573.47,0
10419080,15:15:46,15:15:46,9511,25,,,,19854.97,0
10419080,15:16:28,15:16:28,8146,26,,,,20136.81,0
10419080,15:17:00,15:17:00,9515,27,,,,20381.48,
10419080,15:18:55,15:18:55,8524,28,,,,21119.75,0
10419080,15:20:11,15:20:11,8525,29,,,,21521.46,0
10419080,15:23:00,15:23:00,3676,30,,,,22562,
10419080,15:23:38,15:23:38,3256,31,,,,22857.65,0
10419080,15:24:30,15:24:30,10567,32,,,,23300.29,0
10419080,15:25:28,15:25:28,9762,33,,,,23805.82,0
10419080,15:26:00,15:26:00,9764,34,,,,24096.48,0
10419080,15:26:49,15:26:49,9766,35,,,,24472.42,0
10419080,15:27:29,15:27:29,9768,36,,,,24802.19,0
10419080,15:29:00,15:29:00,10571,37,,1,,25622.55,
10419090,14:33:00,14:33:00,9947,1,,,1,0,
10419090,14:37:00,14:37:00,2127,2,,,,1567.88,
10419090,14:39:00,14:39:00,2514,3,,,,2579.92,
10419090,14:47:42,14:47:42,160,4,,,,6200.81,0
10419090,14:50:00,14:50:00,10161,5,,,,7132.55,
10419090,14:53:00,14:53:00,18,6,,,,8624.06,
10419090,14:54:10,14:54:10,9506,7,,,,9033.57,0
10419090,14:59:00,14:59:00,7096,8,,,,10818.35,
10419090,14:59:35,14:59:35,9503,9,,,,11292.62,0
10419090,14:59:57,14:59:57,2388,10,,,,11508.62,0
10419090,15:00:31,15:00:31,2389,11,,,,11862.85,0
10419090,15:01:27,15:01:27,3481,12,,,,12466.46,0
10419090,15:01:55,15:01:55,5465,13,,,,12747.48,0
10419090,15:02:18,15:02:18,9502,14,,,,12961.79,0
10419090,15:02:54,15:02:54,4849,15,,,,13305.73,0
10419090,15:08:00,15:08:00,6607,16,,,,16641.54,
10419090,15:09:23,15:09:23,3001,17,,,,17203.68,0
10419090,15:10:02,15:10:02,3002,18,,,,17462.48,0
10419090,15:10:54,15:10:54,3307,19,,,,17841.04,0
10419090,15:11:35,15:11:35,3308,20,,,,18094.08,0
10419090,15:12:07,15:12:07,8019,21,,,,18275.29,0
10419090,15:13:02,15:13:02,3551,22,,,,18698.15,0
10419090,15:13:54,15:13:54,3297,23,,,,19102.77,0
10419090,15:14:59,15:14:59,3552,24,,,,19573.47,0
10419090,15:15:46,15:15:46,9511,25,,,,19854.97,0
10419090,15:16:28,15:16:28,8146,26,,,,20136.81,0
10419090,15:17:00,15:17:00,9515,27,,,,20381.48,
10419090,15:18:55,15:18:55,8524,28,,,,21119.75,0
10419090,15:20:11,15:20:11,8525,29,,,,21521.46,0
10419090,15:23:00,15:23:00,3676,30,,,,22562,
10419090,15:23:38,15:23:38,3256,31,,,,22857.65,0
10419090,15:24:30,15:24:30,10567,32,,,,23300.29,0
10419090,15:25:28,15:25:28,9762,33,,,,23805.82,0
10419090,15:26:00,15:26:00,9764,34,,,,24096.48,0
10419090,15:26:49,15:26:49,9766,35,,,,24472.42,0
10419090,15:27:29,15:27:29,9768,36,,,,24802.19,0
10419090,15:29:00,15:29:00,10571,37,,1,,25622.55,
10799070,09:56:00,09:56:00,9947,1,,,1,0,
10799070,10:00:00,10:00:00,2127,2,,,,1567.88,
10799070,10:02:00,10:02:00,2514,3,,,,2579.92,
10799070,10:10:42,10:10:42,160,4,,,,6200.81,0
10799070,10:13:00,10:13:00,10161,5,,,,7132.55,
10799070,10:16:00,10:16:00,18,6,,,,8624.06,
10799070,10:17:10,10:17:10,9506,7,,,,9033.57,0
10799070,10:22:00,10:22:00,7096,8,,,,10818.35,
10799070,10:22:35,10:22:35,9503,9,,,,11292.62,0
10799070,10:22:57,10:22:57,2388,10,,,,11508.62,0
10799070,10:23:31,10:23:31,2389,11,,,,11862.85,0
10799070,10:24:27,10:24:27,3481,12,,,,12466.46,0
10799070,10:24:55,10:24:55,5465,13,,,,12747.48,0
10799070,10:25:18,10:25:18,9502,14,,,,12961.79,0
10799070,10:25:54,10:25:54,4849,15,,,,13305.73,0
10799070,10:31:00,10:31:00,6607,16,,,,16641.54,
10799070,10:32:13,10:32:13,3001,17,,,,17203.68,0
10799070,10:32:49,10:32:49,3002,18,,,,17462.48,0
10799070,10:33:34,10:33:34,3307,19,,,,17841.04,0
10799070,10:34:11,10:34:11,3308,20,,,,18094.08,0
10799070,10:34:39,10:34:39,8019,21,,,,18275.29,0
10799070,10:35:29,10:35:29,3551,22,,,,18698.15,0
10799070,10:36:14,10:36:14,3297,23,,,,19102.77,0
10799070,10:37:12,10:37:12,3552,24,,,,19573.47,0
10799070,10:37:54,10:37:54,9511,25,,,,19854.97,0
10799070,10:38:31,10:38:31,8146,26,,,,20136.81,0
10799070,10:39:00,10:39:00,9515,27,,,,20381.48,
10799070,10:40:55,10:40:55,8524,28,,,,21119.75,0
10799070,10:42:11,10:42:11,8525,29,,,,21521.46,0
10799070,10:45:00,10:45:00,3676,30,,,,22562,
10799070,10:45:38,10:45:38,3256,31,,,,22857.65,0
10799070,10:46:30,10:46:30,10567,32,,,,23300.29,0
10799070,10:47:28,10:47:28,9762,33,,,,23805.82,0
10799070,10:48:00,10:48:00,9764,34,,,,24096.48,0
10799070,10:48:49,10:48:49,9766,35,,,,24472.42,0
10799070,10:49:29,10:49:29,9768,36,,,,24802.19,0
10799070,10:51:00,10:51:00,10571,37,,1,,25622.55,
1084070,11:26:00,11:26:00,9947,1,,,1,0,
1084070,11:30:00,11:30:00,2127,2,,,,1567.88,
1084070,11:32:00,11:32:00,2514,3,,,,2579.92,
1084070,11:40:42,11:40:42,160,4,,,,6200.81,0
1084070,11:43:00,11:43:00,10161,5,,,,7132.55,
1084070,11:46:00,11:46:00,18,6,,,,8624.06,
1084070,11:47:10,11:47:10,9506,7,,,,9033.57,0
1084070,11:52:00,11:52:00,7096,8,,,,10818.35,
1084070,11:52:35,11:52:35,9503,9,,,,11292.62,0
1084070,11:52:57,11:52:57,2388,10,,,,11508.62,0
1084070,11:53:31,11:53:31,2389,11,,,,11862.85,0
1084070,11:54:27,11:54:27,3481,12,,,,12466.46,0
1084070,11:54:55,11:54:55,5465,13,,,,12747.48,0
1084070,11:55:18,11:55:18,9502,14,,,,12961.79,0
1084070,11:55:54,11:55:54,4849,15,,,,13305.73,0
1084070,12:01:00,12:01:00,6607,16,,,,16641.54,
1084070,12:02:13,12:02:13,3001,17,,,,17203.68,0
1084070,12:02:49,12:02:49,3002,18,,,,17462.48,0
1084070,12:03:34,12:03:34,3307,19,,,,17841.04,0
1084070,12:04:11,12:04:11,3308,20,,,,18094.08,0
1084070,12:04:39,12:04:39,8019,21,,,,18275.29,0
1084070,12:05:29,12:05:29,3551,22,,,,18698.15,0
1084070,12:06:14,12:06:14,3297,23,,,,19102.77,0
1084070,12:07:12,12:07:12,3552,24,,,,19573.47,0
1084070,12:07:54,12:07:54,9511,25,,,,19854.97,0
1084070,12:08:31,12:08:31,8146,26,,,,20136.81,0
1084070,12:09:00,12:09:00,9515,27,,,,20381.48,
1084070,12:10:55,12:10:55,8524,28,,,,21119.75,0
1084070,12:12:11,12:12:11,8525,29,,,,21521.46,0
1084070,12:15:00,12:15:00,3676,30,,,,22562,
1084070,12:15:38,12:15:38,3256,31,,,,22857.65,0
1084070,12:16:30,12:16:30,10567,32,,,,23300.29,0
1084070,12:17:28,12:17:28,9762,33,,,,23805.82,0
1084070,12:18:00,12:18:00,9764,34,,,,24096.48,0
1084070,12:18:49,12:18:49,9766,35,,,,24472.42,0
1084070,12:19:29,12:19:29,9768,36,,,,24802.19,0
1084070,12:21:00,12:21:00,10571,37,,1,,25622.55,
10872020,11:10:00,11:10:00,9947,1,,,1,0,
10872020,11:17:00,11:17:00,2127,2,,,,1567.88,
10872020,11:17:53,11:17:53,3836,3,,,,2226.65,0
10872020,11:24:00,11:24:00,2452,4,,,,6170.02,
10872020,11:26:00,11:26:00,18,5,,,,7592.84,
10872020,11:27:18,11:27:18,9506,6,,,,7991.48,0
10872020,11:33:00,11:33:00,7096,7,,,,9790.01,
10872020,11:33:47,11:33:47,9503,8,,,,10295.21,0
10872020,11:34:10,11:34:10,2388,9,,,,10511.21,0
10872020,11:34:48,11:34:48,2389,10,,,,10865.44,0
10872020,11:35:50,11:35:50,3481,11,,,,11469.01,0
10872020,11:36:25,11:36:25,5465,12,,,,11750.08,0
10872020,11:36:47,11:36:47,9502,13,,,,11966.35,0
10872020,11:37:26,11:37:26,4849,14,,,,12310.29,0
10872020,11:43:00,11:43:00,6607,15,,,,15646.1,
10872020,11:44:41,11:44:41,3001,16,,,,16208.24,0
10872020,11:45:29,11:45:29,3002,17,,,,16467.04,0
10872020,11:46:32,11:46:32,3307,18,,,,16845.6,0
10872020,11:47:23,11:47:23,3308,19,,,,17098.64,0
10872020,11:48:02,11:48:02,8019,20,,,,17279.85,0
10872020,11:49:14,11:49:14,3551,21,,,,17702.69,0
10872020,11:50:17,11:50:17,3297,22,,,,18107.31,0
10872020,11:51:34,11:51:34,3552,23,,,,18578.09,0
10872020,11:52:30,11:52:30,9511,24,,,,18859.4,0
10872020,11:53:21,11:53:21,8146,25,,,,19141.24,0
10872020,11:54:00,11:54:00,9515,26,,,,19385.91,
10872020,11:54:57,11:54:57,8524,27,,,,20124.18,0
10872020,11:55:35,11:55:35,8525,28,,,,20525.89,0
10872020,11:57:00,11:57:00,3676,29,,,,21566.43,
10872020,11:57:34,11:57:34,3256,30,,,,21862.08,0
10872020,11:58:21,11:58:21,10567,31,,,,22304.72,0
10872020,11:59:18,11:59:18,9762,32,,,,22811.81,0
10872020,11:59:47,11:59:47,9764,33,,,,23100.71,0
10872020,12:00:32,12:00:32,9766,34,,,,23476.65,0
10872020,12:01:05,12:01:05,9768,35,,,,23806.29,0
10872020,12:03:00,12:03:00,10571,36,,1,,24958.87,
10872030,11:10:00,11:10:00,9947,1,,,1,0,
10872030,11:17:00,11:17:00,2127,2,,,,1567.88,
10872030,11:17:53,11:17:53,3836,3,,,,2226.65,0
10872030,11:24:00,11:24:00,2452,4,,,,6170.02,
10872030,11:26:00,11:26:00,18,5,,,,7592.84,
10872030,11:27:18,11:27:18,9506,6,,,,7991.48,0
10872030,11:33:00,11:33:00,7096,7,,,,9790.01,
10872030,11:33:47,11:33:47,9503,8,,,,10295.21,0
10872030,11:34:10,11:34:10,2388,9,,,,10511.21,0
10872030,11:34:48,11:34:48,2389,10,,,,10865.44,0
10872030,11:35:50,11:35:50,3481,11,,,,11469.01,0
10872030,11:36:25,11:36:25,5465,12,,,,11750.08,0
10872030,11:36:47,11:36:47,9502,13,,,,11966.35,0
10872030,11:37:26,11:37:26,4849,14,,,,12310.29,0
10872030,11:43:00,11:43:00,6607,15,,,,15646.1,
10872030,11:44:41,11:44:41,3001,16,,,,16208.24,0
10872030,11:45:29,11:45:29,3002,17,,,,16467.04,0
10872030,11:46:32,11:46:32,3307,18,,,,16845.6,0
10872030,11:47:23,11:47:23,3308,19,,,,17098.64,0
10872030,11:48:02,11:48:02,8019,20,,,,17279.85,0
10872030,11:49:14,11:49:14,3551,21,,,,17702.69,0
10872030,11:50:17,11:50:17,3297,22,,,,18107.31,0
10872030,11:51:34,11:51:34,3552,23,,,,18578.09,0
10872030,11:52:30,11:52:30,9511,24,,,,18859.4,0
10872030,11:53:21,11:53:21,8146,25,,,,19141.24,0
10872030,11:54:00,11:54:00,9515,26,,,,19385.91,
10872030,11:54:57,11:54:57,8524,27,,,,20124.18,0
10872030,11:55:35,11:55:35,8525,28,,,,20525.89,0
10872030,11:57:00,11:57:00,3676,29,,,,21566.43,
10872030,11:57:34,11:57:34,3256,30,,,,21862.08,0
10872030,11:58:21,11:58:21,10567,31,,,,22304.72,0
10872030,11:59:18,11:59:18,9762,32,,,,22811.81,0
10872030,11:59:47,11:59:47,9764,33,,,,23100.71,0
10872030,12:00:32,12:00:32,9766,34,,,,23476.65,0
10872030,12:01:05,12:01:05,9768,35,,,,23806.29,0
10872030,12:03:00,12:03:00,10571,36,,1,,24958.87,
10872040,11:10:00,11:10:00,9947,1,,,1,0,
10872040,11:17:00,11:17:00,2127,2,,,,1567.88,
10872040,11:17:53,11:17:53,3836,3,,,,2226.65,0
10872040,11:24:00,11:24:00,2452,4,,,,6170.02,
10872040,11:26:00,11:26:00,18,5,,,,7592.84,
10872040,11:27:18,11:27:18,9506,6,,,,7991.48,0
10872040,11:33:00,11:33:00,7096,7,,,,9790.01,
10872040,11:33:47,11:33:47,9503,8,,,,10295.21,0
10872040,11:34:10,11:34:10,2388,9,,,,10511.21,0
10872040,11:34:48,11:34:48,2389,10,,,,10865.44,0
10872040,11:35:50,11:35:50,3481,11,,,,11469.01,0
10872040,11:36:25,11:36:25,5465,12,,,,11750.08,0
10872040,11:36:47,11:36:47,9502,13,,,,11966.35,0
10872040,11:37:26,11:37:26,4849,14,,,,12310.29,0
10872040,11:43:00,11:43:00,6607,15,,,,15646.1,
10872040,11:44:41,11:44:41,3001,16,,,,16208.24,0
10872040,11:45:29,11:45:29,3002,17,,,,16467.04,0
10872040,11:46:32,11:46:32,3307,18,,,,16845.6,0
10872040,11:47:23,11:47:23,3308,19,,,,17098.64,0
10872040,11:48:02,11:48:02,8019,20,,,,17279.85,0
10872040,11:49:14,11:49:14,3551,21,,,,17702.69,0
10872040,11:50:17,11:50:17,3297,22,,,,18107.31,0
10872040,11:51:34,11:51:34,3552,23,,,,18578.09,0
10872040,11:52:30,11:52:30,9511,24,,,,18859.4,0
10872040,11:53:21,11:53:21,8146,25,,,,19141.24,0
10872040,11:54:00,11:54:00,9515,26,,,,19385.91,
10872040,11:54:57,11:54:57,8524,27,,,,20124.18,0
10872040,11:55:35,11:55:35,8525,28,,,,20525.89,0
10872040,11:57:00,11:57:00,3676,29,,,,21566.43,
10872040,11:57:34,11:57:34,3256,30,,,,21862.08,0
10872040,11:58:21,11:58:21,10567,31,,,,22304.72,0
10872040,11:59:18,11:59:18,9762,32,,,,22811.81,0
10872040,11:59:47,11:59:47,9764,33,,,,23100.71,0
10872040,12:00:32,12:00:32,9766,34,,,,23476.65,0
10872040,12:01:05,12:01:05,9768,35,,,,23806.29,0
10872040,12:03:00,12:03:00,10571,36,,1,,24958.87,
10872050,11:10:00,11:10:00,9947,1,,,1,0,
10872050,11:17:00,11:17:00,2127,2,,,,1567.88,
10872050,11:17:53,11:17:53,3836,3,,,,2226.65,0
10872050,11:24:00,11:24:00,2452,4,,,,6170.02,
10872050,11:26:00,11:26:00,18,5,,,,7592.84,
10872050,11:27:18,11:27:18,9506,6,,,,7991.48,0
10872050,11:33:00,11:33:00,7096,7,,,,9790.01,
10872050,11:33:47,11:33:47,9503,8,,,,10295.21,0
10872050,11:34:10,11:34:10,2388,9,,,,10511.21,0
10872050,11:34:48,11:34:48,2389,10,,,,10865.44,0
10872050,11:35:50,11:35:50,3481,11,,,,11469.01,0
10872050,11:36:25,11:36:25,5465,12,,,,11750.08,0
10872050,11:36:47,11:36:47,9502,13,,,,11966.35,0
10872050,11:37:26,11:37:26,4849,14,,,,12310.29,0
10872050,11:43:00,11:43:00,6607,15,,,,15646.1,
10872050,11:44:41,11:44:41,3001,16,,,,16208.24,0
10872050,11:45:29,11:45:29,3002,17,,,,16467.04,0
10872050,11:46:32,11:46:32,3307,18,,,,16845.6,0
10872050,11:47:23,11:47:23,3308,19,,,,17098.64,0
10872050,11:48:02,11:48:02,8019,20,,,,17279.85,0
10872050,11:49:14,11:49:14,3551,21,,,,17702.69,0
10872050,11:50:17,11:50:17,3297,22,,,,18107.31,0
10872050,11:51:34,11:51:34,3552,23,,,,18578.09,0
10872050,11:52:30,11:52:30,9511,24,,,,18859.4,0
10872050,11:53:21,11:53:21,8146,25,,,,19141.24,0
10872050,11:54:00,11:54:00,9515,26,,,,19385.91,
10872050,11:54:57,11:54:57,8524,27,,,,20124.18,0
10872050,11:55:35,11:55:35,8525,28,,,,20525.89,0
10872050,11:57:00,11:57:00,3676,29,,,,21566.43,
10872050,11:57:34,11:57:34,3256,30,,,,21862.08,0
10872050,11:58:21,11:58:21,10567,31,,,,22304.72,0
10872050,11:59:18,11:59:18,9762,32,,,,22811.81,0
10872050,11:59:47,11:59:47,9764,33,,,,23100.71,0
10872050,12:00:32,12:00:32,9766,34,,,,23476.65,0
10872050,12:01:05,12:01:05,9768,35,,,,23806.29,0
10872050,12:03:00,12:03:00,10571,36,,1,,24958.87,
10872060,11:10:00,11:10:00,9947,1,,,1,0,
10872060,11:17:00,11:17:00,2127,2,,,,1567.88,
10872060,11:17:53,11:17:53,3836,3,,,,2226.65,0
10872060,11:24:00,11:24:00,2452,4,,,,6170.02,
10872060,11:26:00,11:26:00,18,5,,,,7592.84,
10872060,11:27:18,11:27:18,9506,6,,,,7991.48,0
10872060,11:33:00,11:33:00,7096,7,,,,9790.01,
10872060,11:33:47,11:33:47,9503,8,,,,10295.21,0
10872060,11:34:10,11:34:10,2388,9,,,,10511.21,0
10872060,11:34:48,11:34:48,2389,10,,,,10865.44,0
10872060,11:35:50,11:35:50,3481,11,,,,11469.01,0
10872060,11:36:25,11:36:25,5465,12,,,,11750.08,0
10872060,11:36:47,11:36:47,9502,13,,,,11966.35,0
10872060,11:37:26,11:37:26,4849,14,,,,12310.29,0
10872060,11:43:00,11:43:00,6607,15,,,,15646.1,
10872060,11:44:41,11:44:41,3001,16,,,,16208.24,0
10872060,11:45:29,11:45:29,3002,17,,,,16467.04,0
10872060,11:46:32,11:46:32,3307,18,,,,16845.6,0
10872060,11:47:23,11:47:23,3308,19,,,,17098.64,0
10872060,11:48:02,11:48:02,8019,20,,,,17279.85,0
10872060,11:49:14,11:49:14,3551,21,,,,17702.69,0
10872060,11:50:17,11:50:17,3297,22,,,,18107.31,0
10872060,11:51:34,11:51:34,3552,23,,,,18578.09,0
10872060,11:52:30,11:52:30,9511,24,,,,18859.4,0
10872060,11:53:21,11:53:21,8146,25,,,,19141.24,0
10872060,11:54:00,11:54:00,9515,26,,,,19385.91,
10872060,11:54:57,11:54:57,8524,27,,,,20124.18,0
10872060,11:55:35,11:55:35,8525,28,,,,20525.89,0
10872060,11:57:00,11:57:00,3676,29,,,,21566.43,
10872060,11:57:34,11:57:34,3256,30,,,,21862.08,0
10872060,11:58:21,11:58:21,10567,31,,,,22304.72,0
10872060,11:59:18,11:59:18,9762,32,,,,22811.81,0
10872060,11:59:47,11:59:47,9764,33,,,,23100.71,0
10872060,12:00:32,12:00:32,9766,34,,,,23476.65,0
10872060,12:01:05,12:01:05,9768,35,,,,23806.29,0
10872060,12:03:00,12:03:00,10571,36,,1,,24958.87,
10872100,11:10:00,11:10:00,9947,1,,,1,0,
10872100,11:17:00,11:17:00,2127,2,,,,1567.88,
10872100,11:17:53,11:17:53,3836,3,,,,2226.65,0
10872100,11:24:00,11:24:00,2452,4,,,,6170.02,
10872100,11:26:00,11:26:00,18,5,,,,7592.84,
10872100,11:27:18,11:27:18,9506,6,,,,7991.48,0
10872100,11:33:00,11:33:00,7096,7,,,,9790.01,
10872100,11:33:47,11:33:47,9503,8,,,,10295.21,0
10872100,11:34:10,11:34:10,2388,9,,,,10511.21,0
10872100,11:34:48,11:34:48,2389,10,,,,10865.44,0
10872100,11:35:50,11:35:50,3481,11,,,,11469.01,0
10872100,11:36:25,11:36:25,5465,12,,,,11750.08,0
10872100,11:36:47,11:36:47,9502,13,,,,11966.35,0
10872100,11:37:26,11:37:26,4849,14,,,,12310.29,0
10872100,11:43:00,11:43:00,6607,15,,,,15646.1,
10872100,11:44:41,11:44:41,3001,16,,,,16208.24,0
10872100,11:45:29,11:45:29,3002,17,,,,16467.04,0
10872100,11:46:32,11:46:32,3307,18,,,,16845.6,0
10872100,11:47:23,11:47:23,3308,19,,,,17098.64,0
10872100,11:48:02,11:48:02,8019,20,,,,17279.85,0
10872100,11:49:14,11:49:14,3551,21,,,,17702.69,0
10872100,11:50:17,11:50:17,3297,22,,,,18107.31,0
10872100,11:51:34,11:51:34,3552,23,,,,18578.09,0
10872100,11:52:30,11:52:30,9511,24,,,,18859.4,0
10872100,11:53:21,11:53:21,8146,25,,,,19141.24,0
10872100,11:54:00,11:54:00,9515,26,,,,19385.91,
10872100,11:54:57,11:54:57,8524,27,,,,20124.18,0
10872100,11:55:35,11:55:35,8525,28,,,,20525.89,0
10872100,11:57:00,11:57:00,3676,29,,,,21566.43,
10872100,11:57:34,11:57:34,3256,30,,,,21862.08,0
10872100,11:58:21,11:58:21,10567,31,,,,22304.72,0
10872100,11:59:18,11:59:18,9762,32,,,,22811.81,0
10872100,11:59:47,11:59:47,9764,33,,,,23100.71,0
10872100,12:00:32,12:00:32,9766,34,,,,23476.65,0
10872100,12:01:05,12:01:05,9768,35,,,,23806.29,0
10872100,12:03:00,12:03:00,10571,36,,1,,24958.87,
10872110,11:10:00,11:10:00,9947,1,,,1,0,
10872110,11:17:00,11:17:00,2127,2,,,,1567.88,
10872110,11:17:53,11:17:53,3836,3,,,,2226.65,0
10872110,11:24:00,11:24:00,2452,4,,,,6170.02,
10872110,11:26:00,11:26:00,18,5,,,,7592.84,
10872110,11:27:18,11:27:18,9506,6,,,,7991.48,0
10872110,11:33:00,11:33:00,7096,7,,,,9790.01,
10872110,11:33:47,11:33:47,9503,8,,,,10295.21,0
10872110,11:34:10,11:34:10,2388,9,,,,10511.21,0
10872110,11:34:48,11:34:48,2389,10,,,,10865.44,0
10872110,11:35:50,11:35:50,3481,11,,,,11469.01,0
10872110,11:36:25,11:36:25,5465,12,,,,11750.08,0
10872110,11:36:47,11:36:47,9502,13,,,,11966.35,0
10872110,11:37:26,11:37:26,4849,14,,,,12310.29,0
10872110,11:43:00,11:43:00,6607,15,,,,15646.1,
10872110,11:44:41,11:44:41,3001,16,,,,16208.24,0
10872110,11:45:29,11:45:29,3002,17,,,,16467.04,0
10872110,11:46:32,11:46:32,3307,18,,,,16845.6,0
10872110,11:47:23,11:47:23,3308,19,,,,17098.64,0
10872110,11:48:02,11:48:02,8019,20,,,,17279.85,0
10872110,11:49:14,11:49:14,3551,21,,,,17702.69,0
10872110,11:50:17,11:50:17,3297,22,,,,18107.31,0
10872110,11:51:34,11:51:34,3552,23,,,,18578.09,0
10872110,11:52:30,11:52:30,9511,24,,,,18859.4,0
10872110,11:53:21,11:53:21,8146,25,,,,19141.24,0
10872110,11:54:00,11:54:00,9515,26,,,,19385.91,
10872110,11:54:57,11:54:57,8524,27,,,,20124.18,0
10872110,11:55:35,11:55:35,8525,28,,,,20525.89,0
10872110,11:57:00,11:57:00,3676,29,,,,21566.43,
10872110,11:57:34,11:57:34,3256,30,,,,21862.08,0
10872110,11:58:21,11:58:21,10567,31,,,,22304.72,0
10872110,11:59:18,11:59:18,9762,32,,,,22811.81,0
10872110,11:59:47,11:59:47,9764,33,,,,23100.71,0
10872110,12:00:32,12:00:32,9766,34,,,,23476.65,0
10872110,12:01:05,12:01:05,9768,35,,,,23806.29,0
10872110,12:03:00,12:03:00,10571,36,,1,,24958.87,
1093080,15:33:00,15:33:00,9947,1,,,1,0,
1093080,15:37:00,15:37:00,2127,2,,,,1567.88,
1093080,15:39:00,15:39:00,2514,3,,,,2579.92,
1093080,15:47:42,15:47:42,160,4,,,,6200.81,0
1093080,15:50:00,15:50:00,10161,5,,,,7132.55,
1093080,15:53:00,15:53:00,18,6,,,,8624.06,
1093080,15:54:10,15:54:10,9506,7,,,,9033.57,0
1093080,15:59:00,15:59:00,7096,8,,,,10818.35,
1093080,15:59:35,15:59:35,9503,9,,,,11292.62,0
1093080,15:59:57,15:59:57,2388,10,,,,11508.62,0
1093080,16:00:31,16:00:31,2389,11,,,,11862.85,0
1093080,16:01:27,16:01:27,3481,12,,,,12466.46,0
1093080,16:01:55,16:01:55,5465,13,,,,12747.48,0
1093080,16:02:18,16:02:18,9502,14,,,,12961.79,0
1093080,16:02:54,16:02:54,4849,15,,,,13305.73,0
1093080,16:08:00,16:08:00,6607,16,,,,16641.54,
1093080,16:09:23,16:09:23,3001,17,,,,17203.68,0
1093080,16:10:02,16:10:02,3002,18,,,,17462.48,0
1093080,16:10:54,16:10:54,3307,19,,,,17841.04,0
1093080,16:11:35,16:11:35,3308,20,,,,18094.08,0
1093080,16:12:07,16:12:07,8019,21,,,,18275.29,0
1093080,16:13:02,16:13:02,3551,22,,,,18698.15,0
1093080,16:13:54,16:13:54,3297,23,,,,19102.77,0
1093080,16:14:59,16:14:59,3552,24,,,,19573.47,0
1093080,16:15:46,16:15:46,9511,25,,,,19854.97,0
1093080,16:16:28,16:16:28,8146,26,,,,20136.81,0
1093080,16:17:00,16:17:00,9515,27,,,,20381.48,
1093080,16:18:55,16:18:55,8524,28,,,,21119.75,0
1093080,16:20:11,16:20:11,8525,29,,,,21521.46,0
1093080,16:23:00,16:23:00,3676,30,,,,22562,
1093080,16:23:38,16:23:38,3256,31,,,,22857.65,0
1093080,16:24:30,16:24:30,10567,32,,,,23300.29,0
1093080,16:25:28,16:25:28,9762,33,,,,23805.82,0
1093080,16:26:00,16:26:00,9764,34,,,,24096.48,0
1093080,16:26:49,16:26:49,9766,35,,,,24472.42,0
1093080,16:27:29,16:27:29,9768,36,,,,24802.19,0
1093080,16:29:00,16:29:00,10571,37,,1,,25622.55,
1093090,15:33:00,15:33:00,9947,1,,,1,0,
1093090,15:37:00,15:37:00,2127,2,,,,1567.88,
1093090,15:39:00,15:39:00,2514,3,,,,2579.92,
1093090,15:47:42,15:47:42,160,4,,,,6200.81,0
1093090,15:50:00,15:50:00,10161,5,,,,7132.55,
1093090,15:53:00,15:53:00,18,6,,,,8624.06,
1093090,15:54:10,15:54:10,9506,7,,,,9033.57,0
1093090,15:59:00,15:59:00,7096,8,,,,10818.35,
1093090,15:59:35,15:59:35,9503,9,,,,11292.62,0
1093090,15:59:57,15:59:57,2388,10,,,,11508.62,0
1093090,16:00:31,16:00:31,2389,11,,,,11862.85,0
1093090,16:01:27,16:01:27,3481,12,,,,12466.46,0
1093090,16:01:55,16:01:55,5465,13,,,,12747.48,0
1093090,16:02:18,16:02:18,9502,14,,,,12961.79,0
1093090,16:02:54,16:02:54,4849,15,,,,13305.73,0
1093090,16:08:00,16:08:00,6607,16,,,,16641.54,
1093090,16:09:23,16:09:23,3001,17,,,,17203.68,0
1093090,16:10:02,16:10:02,3002,18,,,,17462.48,0
1093090,16:10:54,16:10:54,3307,19,,,,17841.04,0
1093090,16:11:35,16:11:35,3308,20,,,,18094.08,0
1093090,16:12:07,16:12:07,8019,21,,,,18275.29,0
1093090,16:13:02,16:13:02,3551,22,,,,18698.15,0
1093090,16:13:54,16:13:54,3297,23,,,,19102.77,0
1093090,16:14:59,16:14:59,3552,24,,,,19573.47,0
1093090,16:15:46,16:15:46,9511,25,,,,19854.97,0
1093090,16:16:28,16:16:28,8146,26,,,,20136.81,0
1093090,16:17:00,16:17:00,9515,27,,,,20381.48,
1093090,16:18:55,16:18:55,8524,28,,,,21119.75,0
1093090,16:20:11,16:20:11,8525,29,,,,21521.46,0
1093090,16:23:00,16:23:00,3676,30,,,,22562,
1093090,16:23:38,16:23:38,3256,31,,,,22857.65,0
1093090,16:24:30,16:24:30,10567,32,,,,23300.29,0
1093090,16:25:28,16:25:28,9762,33,,,,23805.82,0
1093090,16:26:00,16:26:00,9764,34,,,,24096.48,0
1093090,16:26:49,16:26:49,9766,35,,,,24472.42,0
1093090,16:27:29,16:27:29,9768,36,,,,24802.19,0
1093090,16:29:00,16:29:00,10571,37,,1,,25622.55,
11141070,07:31:00,07:31:00,6607,1,,,1,0,
11141070,07:32:13,07:32:13,3001,2,,,,552.85,0
11141070,07:32:53,07:32:53,3002,3,,,,810.29,0
11141070,07:33:40,07:33:40,3307,4,,,,1207.5,0
11141070,07:34:16,07:34:16,3308,5,,,,1460.54,0
11141070,07:34:43,07:34:43,8019,6,,,,1641.75,0
11141070,07:35:35,07:35:35,3551,7,,,,2064.59,0
11141070,07:36:20,07:36:20,3297,8,,,,2469.21,0
11141070,07:37:15,07:37:15,3552,9,,,,2939.99,0
11141070,07:37:56,07:37:56,9511,10,,,,3221.49,0
11141070,07:38:32,07:38:32,8146,11,,,,3503.33,0
11141070,07:39:00,07:39:00,9515,12,,,,3748,
11141070,07:40:55,07:40:55,8524,13,,,,4486.27,0
11141070,07:42:11,07:42:11,8525,14,,,,4887.98,0
11141070,07:45:00,07:45:00,3676,15,,,,5928.52,
11141070,07:45:35,07:45:35,3256,16,,,,6224.17,0
11141070,07:46:22,07:46:22,10567,17,,,,6666.81,0
11141070,07:47:19,07:47:19,9762,18,,,,7173.9,0
11141070,07:47:49,07:47:49,9764,19,,,,7462.8,0
11141070,07:48:34,07:48:34,9766,20,,,,7838.74,0
11141070,07:49:04,07:49:04,9768,21,,,,8168.42,0
11141070,07:51:00,07:51:00,10571,22,,1,,9321,
113070,15:26:00,15:26:00,9947,1,,,1,0,
113070,15:30:00,15:30:00,2127,2,,,,1567.88,
113070,15:32:00,15:32:00,2514,3,,,,2579.92,
113070,15:40:42,15:40:42,160,4,,,,6200.81,0
113070,15:43:00,15:43:00,10161,5,,,,7132.55,
113070,15:46:00,15:46:00,18,6,,,,8624.06,
113070,15:47:10,15:47:10,9506,7,,,,9033.57,0
113070,15:52:00,15:52:00,7096,8,,,,10818.35,
113070,15:52:35,15:52:35,9503,9,,,,11292.62,0
113070,15:52:57,15:52:57,2388,10,,,,11508.62,0
113070,15:53:31,15:53:31,2389,11,,,,11862.85,0
113070,15:54:27,15:54:27,3481,12,,,,12466.46,0
113070,15:54:55,15:54:55,5465,13,,,,12747.48,0
113070,15:55:18,15:55:18,9502,14,,,,12961.79,0
113070,15:55:54,15:55:54,4849,15,,,,13305.73,0
113070,16:01:00,16:01:00,6607,16,,,,16641.54,
113070,16:02:23,16:02:23,3001,17,,,,17203.68,0
113070,16:03:02,16:03:02,3002,18,,,,17462.48,0
113070,16:03:54,16:03:54,3307,19,,,,17841.04,0
113070,16:04:35,16:04:35,3308,20,,,,18094.08,0
113070,16:05:07,16:05:07,8019,21,,,,18275.29,0
113070,16:06:02,16:06:02,3551,22,,,,18698.15,0
113070,16:06:54,16:06:54,3297,23,,,,19102.77,0
113070,16:07:59,16:07:59,3552,24,,,,19573.47,0
113070,16:08:46,16:08:46,9511,25,,,,19854.97,0
113070,16:09:28,16:09:28,8146,26,,,,20136.81,0
113070,16:10:00,16:10:00,9515,27,,,,20381.48,
113070,16:11:55,16:11:55,8524,28,,,,21119.75,0
113070,16:13:11,16:13:11,8525,29,,,,21521.46,0
113070,16:16:00,16:16:00,3676,30,,,,22562,
113070,16:16:38,16:16:38,3256,31,,,,22857.65,0
113070,16:17:30,16:17:30,10567,32,,,,23300.29,0
113070,16:18:28,16:18:28,9762,33,,,,23805.82,0
113070,16:19:00,16:19:00,9764,34,,,,24096.48,0
113070,16:19:49,16:19:49,9766,35,,,,24472.42,0
113070,16:20:29,16:20:29,9768,36,,,,24802.19,0
113070,16:22:00,16:22:00,10571,37,,1,,25622.55,
11490020,07:40:00,07:40:00,9947,1,,,1,0,
11490020,07:48:00,07:48:00,2127,2,,,,1567.88,
11490020,07:48:53,07:48:53,3836,3,,,,2226.65,0
11490020,07:55:00,07:55:00,2452,4,,,,6170.02,
11490020,07:57:00,07:57:00,18,5,,,,7592.84,
11490020,07:58:29,07:58:29,9506,6,,,,7991.48,0
11490020,08:05:00,08:05:00,7096,7,,,,9790.01,
11490020,08:05:42,08:05:42,9503,8,,,,10295.21,0
11490020,08:06:03,08:06:03,2388,9,,,,10511.21,0
11490020,08:06:37,08:06:37,2389,10,,,,10865.44,0
11490020,08:07:33,08:07:33,3481,11,,,,11469.01,0
11490020,08:08:05,08:08:05,5465,12,,,,11750.08,0
11490020,08:08:25,08:08:25,9502,13,,,,11966.35,0
11490020,08:09:00,08:09:00,4849,14,,,,12310.29,0
11490020,08:14:00,08:14:00,6607,15,,,,15646.1,
11490020,08:15:23,08:15:23,3001,16,,,,16208.24,0
11490020,08:16:02,08:16:02,3002,17,,,,16467.04,0
11490020,08:16:54,08:16:54,3307,18,,,,16845.6,0
11490020,08:17:35,08:17:35,3308,19,,,,17098.64,0
11490020,08:18:07,08:18:07,8019,20,,,,17279.85,0
11490020,08:19:06,08:19:06,3551,21,,,,17702.69,0
11490020,08:19:58,08:19:58,3297,22,,,,18107.31,0
11490020,08:21:01,08:21:01,3552,23,,,,18578.09,0
11490020,08:21:46,08:21:46,9511,24,,,,18859.4,0
11490020,08:22:28,08:22:28,8146,25,,,,19141.24,0
11490020,08:23:00,08:23:00,9515,26,,,,19385.91,
11490020,08:24:17,08:24:17,8524,27,,,,20124.18,0
11490020,08:25:07,08:25:07,8525,28,,,,20525.89,0
11490020,08:27:00,08:27:00,3676,29,,,,21566.43,
11490020,08:27:34,08:27:34,3256,30,,,,21862.08,0
11490020,08:28:21,08:28:21,10567,31,,,,22304.72,0
11490020,08:29:18,08:29:18,9762,32,,,,22811.81,0
11490020,08:29:47,08:29:47,9764,33,,,,23100.71,0
11490020,08:30:32,08:30:32,9766,34,,,,23476.65,0
11490020,08:31:05,08:31:05,9768,35,,,,23806.29,0
11490020,08:33:00,08:33:00,10571,36,,1,,24958.87,
11490030,07:40:00,07:40:00,9947,1,,,1,0,
11490030,07:48:00,07:48:00,2127,2,,,,1567.88,
11490030,07:48:53,07:48:53,3836,3,,,,2226.65,0
11490030,07:55:00,07:55:00,2452,4,,,,6170.02,
11490030,07:57:00,07:57:00,18,5,,,,7592.84,
11490030,07:58:29,07:58:29,9506,6,,,,7991.48,0
11490030,08:05:00,08:05:00,7096,7,,,,9790.01,
11490030,08:05:42,08:05:42,9503,8,,,,10295.21,0
11490030,08:06:03,08:06:03,2388,9,,,,10511.21,0
11490030,08:06:37,08:06:37,2389,10,,,,10865.44,0
11490030,08:07:33,08:07:33,3481,11,,,,11469.01,0
11490030,08:08:05,08:08:05,5465,12,,,,11750.08,0
11490030,08:08:25,08:08:25,9502,13,,,,11966.35,0
11490030,08:09:00,08:09:00,4849,14,,,,12310.29,0
11490030,08:14:00,08:14:00,6607,15,,,,15646.1,
11490030,08:15:23,08:15:23,3001,16,,,,16208.24,0
11490030,08:16:02,08:16:02,3002,17,,,,16467.04,0
11490030,08:16:54,08:16:54,3307,18,,,,16845.6,0
11490030,08:17:35,08:17:35,3308,19,,,,17098.64,0
11490030,08:18:07,08:18:07,8019,20,,,,17279.85,0
11490030,08:19:06,08:19:06,3551,21,,,,17702.69,0
11490030,08:19:58,08:19:58,3297,22,,,,18107.31,0
11490030,08:21:01,08:21:01,3552,23,,,,18578.09,0
11490030,08:21:46,08:21:46,9511,24,,,,18859.4,0
11490030,08:22:28,08:22:28,8146,25,,,,19141.24,0
11490030,08:23:00,08:23:00,9515,26,,,,19385.91,
11490030,08:24:17,08:24:17,8524,27,,,,20124.18,0
11490030,08:25:07,08:25:07,8525,28,,,,20525.89,0
11490030,08:27:00,08:27:00,3676,29,,,,21566.43,
11490030,08:27:34,08:27:34,3256,30,,,,21862.08,0
11490030,08:28:21,08:28:21,10567,31,,,,22304.72,0
11490030,08:29:18,08:29:18,9762,32,,,,22811.81,0
11490030,08:29:47,08:29:47,9764,33,,,,23100.71,0
11490030,08:30:32,08:30:32,9766,34,,,,23476.65,0
11490030,08:31:05,08:31:05,9768,35,,,,23806.29,0
11490030,08:33:00,08:33:00,10571,36,,1,,24958.87,
11490040,07:40:00,07:40:00,9947,1,,,1,0,
11490040,07:48:00,07:48:00,2127,2,,,,1567.88,
11490040,07:48:53,07:48:53,3836,3,,,,2226.65,0
11490040,07:55:00,07:55:00,2452,4,,,,6170.02,
11490040,07:57:00,07:57:00,18,5,,,,7592.84,
11490040,07:58:29,07:58:29,9506,6,,,,7991.48,0
11490040,08:05:00,08:05:00,7096,7,,,,9790.01,
11490040,08:05:42,08:05:42,9503,8,,,,10295.21,0
11490040,08:06:03,08:06:03,2388,9,,,,10511.21,0
11490040,08:06:37,08:06:37,2389,10,,,,10865.44,0
11490040,08:07:33,08:07:33,3481,11,,,,11469.01,0
11490040,08:08:05,08:08:05,5465,12,,,,11750.08,0
11490040,08:08:25,08:08:25,9502,13,,,,11966.35,0
11490040,08:09:00,08:09:00,4849,14,,,,12310.29,0
11490040,08:14:00,08:14:00,6607,15,,,,15646.1,
11490040,08:15:23,08:15:23,3001,16,,,,16208.24,0
11490040,08:16:02,08:16:02,3002,17,,,,16467.04,0
11490040,08:16:54,08:16:54,3307,18,,,,16845.6,0
11490040,08:17:35,08:17:35,3308,19,,,,17098.64,0
11490040,08:18:07,08:18:07,8019,20,,,,17279.85,0
11490040,08:19:06,08:19:06,3551,21,,,,17702.69,0
11490040,08:19:58,08:19:58,3297,22,,,,18107.31,0
11490040,08:21:01,08:21:01,3552,23,,,,18578.09,0
11490040,08:21:46,08:21:46,9511,24,,,,18859.4,0
11490040,08:22:28,08:22:28,8146,25,,,,19141.24,0
11490040,08:23:00,08:23:00,9515,26,,,,19385.91,
11490040,08:24:17,08:24:17,8524,27,,,,20124.18,0
11490040,08:25:07,08:25:07,8525,28,,,,20525.89,0
11490040,08:27:00,08:27:00,3676,29,,,,21566.43,
11490040,08:27:34,08:27:34,3256,30,,,,21862.08,0
11490040,08:28:21,08:28:21,10567,31,,,,22304.72,0
11490040,08:29:18,08:29:18,9762,32,,,,22811.81,0
11490040,08:29:47,08:29:47,9764,33,,,,23100.71,0
11490040,08:30:32,08:30:32,9766,34,,,,23476.65,0
11490040,08:31:05,08:31:05,9768,35,,,,23806.29,0
11490040,08:33:00,08:33:00,10571,36,,1,,24958.87,
11490050,07:40:00,07:40:00,9947,1,,,1,0,
11490050,07:48:00,07:48:00,2127,2,,,,1567.88,
11490050,07:48:53,07:48:53,3836,3,,,,2226.65,0
11490050,07:55:00,07:55:00,2452,4,,,,6170.02,
11490050,07:57:00,07:57:00,18,5,,,,7592.84,
11490050,07:58:29,07:58:29,9506,6,,,,7991.48,0
11490050,08:05:00,08:05:00,7096,7,,,,9790.01,
11490050,08:05:42,08:05:42,9503,8,,,,10295.21,0
11490050,08:06:03,08:06:03,2388,9,,,,10511.21,0
11490050,08:06:37,08:06:37,2389,10,,,,10865.44,0
11490050,08:07:33,08:07:33,3481,11,,,,11469.01,0
11490050,08:08:05,08:08:05,5465,12,,,,11750.08,0
11490050,08:08:25,08:08:25,9502,13,,,,11966.35,0
11490050,08:09:00,08:09:00,4849,14,,,,12310.29,0
11490050,08:14:00,08:14:00,6607,15,,,,15646.1,
11490050,08:15:23,08:15:23,3001,16,,,,16208.24,0
11490050,08:16:02,08:16:02,3002,17,,,,16467.04,0
11490050,08:16:54,08:16:54,3307,18,,,,16845.6,0
11490050,08:17:35,08:17:35,3308,19,,,,17098.64,0
11490050,08:18:07,08:18:07,8019,20,,,,17279.85,0
11490050,08:19:06,08:19:06,3551,21,,,,17702.69,0
11490050,08:19:58,08:19:58,3297,22,,,,18107.31,0
11490050,08:21:01,08:21:01,3552,23,,,,18578.09,0
11490050,08:21:46,08:21:46,9511,24,,,,18859.4,0
11490050,08:22:28,08:22:28,8146,25,,,,19141.24,0
11490050,08:23:00,08:23:00,9515,26,,,,19385.91,
11490050,08:24:17,08:24:17,8524,27,,,,20124.18,0
11490050,08:25:07,08:25:07,8525,28,,,,20525.89,0
11490050,08:27:00,08:27:00,3676,29,,,,21566.43,
11490050,08:27:34,08:27:34,3256,30,,,,21862.08,0
11490050,08:28:21,08:28:21,10567,31,,,,22304.72,0
11490050,08:29:18,08:29:18,9762,32,,,,22811.81,0
11490050,08:29:47,08:29:47,9764,33,,,,23100.71,0
11490050,08:30:32,08:30:32,9766,34,,,,23476.65,0
11490050,08:31:05,08:31:05,9768,35,,,,23806.29,0
11490050,08:33:00,08:33:00,10571,36,,1,,24958.87,
11490060,07:40:00,07:40:00,9947,1,,,1,0,
11490060,07:48:00,07:48:00,2127,2,,,,1567.88,
11490060,07:48:53,07:48:53,3836,3,,,,2226.65,0
11490060,07:55:00,07:55:00,2452,4,,,,6170.02,
11490060,07:57:00,07:57:00,18,5,,,,7592.84,
11490060,07:58:29,07:58:29,9506,6,,,,7991.48,0
11490060,08:05:00,08:05:00,7096,7,,,,9790.01,
11490060,08:05:42,08:05:42,9503,8,,,,10295.21,0
11490060,08:06:03,08:06:03,2388,9,,,,10511.21,0
11490060,08:06:37,08:06:37,2389,10,,,,10865.44,0
11490060,08:07:33,08:07:33,3481,11,,,,11469.01,0
11490060,08:08:05,08:08:05,5465,12,,,,11750.08,0
11490060,08:08:25,08:08:25,9502,13,,,,11966.35,0
11490060,08:09:00,08:09:00,4849,14,,,,12310.29,0
11490060,08:14:00,08:14:00,6607,15,,,,15646.1,
11490060,08:15:23,08:15:23,3001,16,,,,16208.24,0
11490060,08:16:02,08:16:02,3002,17,,,,16467.04,0
11490060,08:16:54,08:16:54,3307,18,,,,16845.6,0
11490060,08:17:35,08:17:35,3308,19,,,,17098.64,0
11490060,08:18:07,08:18:07,8019,20,,,,17279.85,0
11490060,08:19:06,08:19:06,3551,21,,,,17702.69,0
11490060,08:19:58,08:19:58,3297,22,,,,18107.31,0
11490060,08:21:01,08:21:01,3552,23,,,,18578.09,0
11490060,08:21:46,08:21:46,9511,24,,,,18859.4,0
11490060,08:22:28,08:22:28,8146,25,,,,19141.24,0
11490060,08:23:00,08:23:00,9515,26,,,,19385.91,
11490060,08:24:17,08:24:17,8524,27,,,,20124.18,0
11490060,08:25:07,08:25:07,8525,28,,,,20525.89,0
11490060,08:27:00,08:27:00,3676,29,,,,21566.43,
11490060,08:27:34,08:27:34,3256,30,,,,21862.08,0
11490060,08:28:21,08:28:21,10567,31,,,,22304.72,0
11490060,08:29:18,08:29:18,9762,32,,,,22811.81,0
11490060,08:29:47,08:29:47,9764,33,,,,23100.71,0
11490060,08:30:32,08:30:32,9766,34,,,,23476.65,0
11490060,08:31:05,08:31:05,9768,35,,,,23806.29,0
11490060,08:33:00,08:33:00,10571,36,,1,,24958.87,
11490100,07:40:00,07:40:00,9947,1,,,1,0,
11490100,07:48:00,07:48:00,2127,2,,,,1567.88,
11490100,07:48:53,07:48:53,3836,3,,,,2226.65,0
11490100,07:55:00,07:55:00,2452,4,,,,6170.02,
11490100,07:57:00,07:57:00,18,5,,,,7592.84,
11490100,07:58:29,07:58:29,9506,6,,,,7991.48,0
11490100,08:05:00,08:05:00,7096,7,,,,9790.01,
11490100,08:05:42,08:05:42,9503,8,,,,10295.21,0
11490100,08:06:03,08:06:03,2388,9,,,,10511.21,0
11490100,08:06:37,08:06:37,2389,10,,,,10865.44,0
11490100,08:07:33,08:07:33,3481,11,,,,11469.01,0
11490100,08:08:05,08:08:05,5465,12,,,,11750.08,0
11490100,08:08:25,08:08:25,9502,13,,,,11966.35,0
11490100,08:09:00,08:09:00,4849,14,,,,12310.29,0
11490100,08:14:00,08:14:00,6607,15,,,,15646.1,
11490100,08:15:23,08:15:23,3001,16,,,,16208.24,0
11490100,08:16:02,08:16:02,3002,17,,,,16467.04,0
11490100,08:16:54,08:16:54,3307,18,,,,16845.6,0
11490100,08:17:35,08:17:35,3308,19,,,,17098.64,0
11490100,08:18:07,08:18:07,8019,20,,,,17279.85,0
11490100,08:19:06,08:19:06,3551,21,,,,17702.69,0
11490100,08:19:58,08:19:58,3297,22,,,,18107.31,0
11490100,08:21:01,08:21:01,3552,23,,,,18578.09,0
11490100,08:21:46,08:21:46,9511,24,,,,18859.4,0
11490100,08:22:28,08:22:28,8146,25,,,,19141.24,0
11490100,08:23:00,08:23:00,9515,26,,,,19385.91,
11490100,08:24:17,08:24:17,8524,27,,,,20124.18,0
11490100,08:25:07,08:25:07,8525,28,,,,20525.89,0
11490100,08:27:00,08:27:00,3676,29,,,,21566.43,
11490100,08:27:34,08:27:34,3256,30,,,,21862.08,0
11490100,08:28:21,08:28:21,10567,31,,,,22304.72,0
11490100,08:29:18,08:29:18,9762,32,,,,22811.81,0
11490100,08:29:47,08:29:47,9764,33,,,,23100.71,0
11490100,08:30:32,08:30:32,9766,34,,,,23476.65,0
11490100,08:31:05,08:31:05,9768,35,,,,23806.29,0
11490100,08:33:00,08:33:00,10571,36,,1,,24958.87,
11490110,07:40:00,07:40:00,9947,1,,,1,0,
11490110,07:48:00,07:48:00,2127,2,,,,1567.88,
11490110,07:48:53,07:48:53,3836,3,,,,2226.65,0
11490110,07:55:00,07:55:00,2452,4,,,,6170.02,
11490110,07:57:00,07:57:00,18,5,,,,7592.84,
11490110,07:58:29,07:58:29,9506,6,,,,7991.48,0
11490110,08:05:00,08:05:00,7096,7,,,,9790.01,
11490110,08:05:42,08:05:42,9503,8,,,,10295.21,0
11490110,08:06:03,08:06:03,2388,9,,,,10511.21,0
11490110,08:06:37,08:06:37,2389,10,,,,10865.44,0
11490110,08:07:33,08:07:33,3481,11,,,,11469.01,0
11490110,08:08:05,08:08:05,5465,12,,,,11750.08,0
11490110,08:08:25,08:08:25,9502,13,,,,11966.35,0
11490110,08:09:00,08:09:00,4849,14,,,,12310.29,0
11490110,08:14:00,08:14:00,6607,15,,,,15646.1,
11490110,08:15:23,08:15:23,3001,16,,,,16208.24,0
11490110,08:16:02,08:16:02,3002,17,,,,16467.04,0
11490110,08:16:54,08:16:54,3307,18,,,,16845.6,0
11490110,08:17:35,08:17:35,3308,19,,,,17098.64,0
11490110,08:18:07,08:18:07,8019,20,,,,17279.85,0
11490110,08:19:06,08:19:06,3551,21,,,,17702.69,0
11490110,08:19:58,08:19:58,3297,22,,,,18107.31,0
11490110,08:21:01,08:21:01,3552,23,,,,18578.09,0
11490110,08:21:46,08:21:46,9511,24,,,,18859.4,0
11490110,08:22:28,08:22:28,8146,25,,,,19141.24,0
11490110,08:23:00,08:23:00,9515,26,,,,19385.91,
11490110,08:24:17,08:24:17,8524,27,,,,20124.18,0
11490110,08:25:07,08:25:07,8525,28,,,,20525.89,0
11490110,08:27:00,08:27:00,3676,29,,,,21566.43,
11490110,08:27:34,08:27:34,3256,30,,,,21862.08,0
11490110,08:28:21,08:28:21,10567,31,,,,22304.72,0
11490110,08:29:18,08:29:18,9762,32,,,,22811.81,0
11490110,08:29:47,08:29:47,9764,33,,,,23100.71,0
11490110,08:30:32,08:30:32,9766,34,,,,23476.65,0
11490110,08:31:05,08:31:05,9768,35,,,,23806.29,0
11490110,08:33:00,08:33:00,10571,36,,1,,24958.87,
11717080,16:03:00,16:03:00,9947,1,,,1,0,
11717080,16:07:00,16:07:00,2127,2,,,,1567.88,
11717080,16:09:00,16:09:00,2514,3,,,,2579.92,
11717080,16:17:42,16:17:42,160,4,,,,6200.81,0
11717080,16:20:00,16:20:00,10161,5,,,,7132.55,
11717080,16:23:00,16:23:00,18,6,,,,8624.06,
11717080,16:24:10,16:24:10,9506,7,,,,9033.57,0
11717080,16:29:00,16:29:00,7096,8,,,,10818.35,
11717080,16:29:35,16:29:35,9503,9,,,,11292.62,0
11717080,16:29:57,16:29:57,2388,10,,,,11508.62,0
11717080,16:30:31,16:30:31,2389,11,,,,11862.85,0
11717080,16:31:27,16:31:27,3481,12,,,,12466.46,0
11717080,16:31:55,16:31:55,5465,13,,,,12747.48,0
11717080,16:32:18,16:32:18,9502,14,,,,12961.79,0
11717080,16:32:54,16:32:54,4849,15,,,,13305.73,0
11717080,16:38:00,16:38:00,6607,16,,,,16641.54,
11717080,16:39:23,16:39:23,3001,17,,,,17203.68,0
11717080,16:40:02,16:40:02,3002,18,,,,17462.48,0
11717080,16:40:54,16:40:54,3307,19,,,,17841.04,0
11717080,16:41:35,16:41:35,3308,20,,,,18094.08,0
11717080,16:42:07,16:42:07,8019,21,,,,18275.29,0
11717080,16:43:02,16:43:02,3551,22,,,,18698.15,0
11717080,16:43:54,16:43:54,3297,23,,,,19102.77,0
11717080,16:44:59,16:44:59,3552,24,,,,19573.47,0
11717080,16:45:46,16:45:46,9511,25,,,,19854.97,0
11717080,16:46:28,16:46:28,8146,26,,,,20136.81,0
11717080,16:47:00,16:47:00,9515,27,,,,20381.48,
11717080,16:48:55,16:48:55,8524,28,,,,21119.75,0
11717080,16:50:11,16:50:11,8525,29,,,,21521.46,0
11717080,16:53:00,16:53:00,3676,30,,,,22562,
11717080,16:53:38,16:53:38,3256,31,,,,22857.65,0
11717080,16:54:30,16:54:30,10567,32,,,,23300.29,0
11717080,16:55:28,16:55:28,9762,33,,,,23805.82,0
11717080,16:56:00,16:56:00,9764,34,,,,24096.48,0
11717080,16:56:49,16:56:49,9766,35,,,,24472.42,0
11717080,16:57:29,16:57:29,9768,36,,,,24802.19,0
11717080,16:59:00,16:59:00,10571,37,,1,,25622.55,
11717090,16:03:00,16:03:00,9947,1,,,1,0,
11717090,16:07:00,16:07:00,2127,2,,,,1567.88,
11717090,16:09:00,16:09:00,2514,3,,,,2579.92,
11717090,16:17:42,16:17:42,160,4,,,,6200.81,0
11717090,16:20:00,16:20:00,10161,5,,,,7132.55,
11717090,16:23:00,16:23:00,18,6,,,,8624.06,
11717090,16:24:10,16:24:10,9506,7,,,,9033.57,0
11717090,16:29:00,16:29:00,7096,8,,,,10818.35,
11717090,16:29:35,16:29:35,9503,9,,,,11292.62,0
11717090,16:29:57,16:29:57,2388,10,,,,11508.62,0
11717090,16:30:31,16:30:31,2389,11,,,,11862.85,0
11717090,16:31:27,16:31:27,3481,12,,,,12466.46,0
11717090,16:31:55,16:31:55,5465,13,,,,12747.48,0
11717090,16:32:18,16:32:18,9502,14,,,,12961.79,0
11717090,16:32:54,16:32:54,4849,15,,,,13305.73,0
11717090,16:38:00,16:38:00,6607,16,,,,16641.54,
11717090,16:39:23,16:39:23,3001,17,,,,17203.68,0
11717090,16:40:02,16:40:02,3002,18,,,,17462.48,0
11717090,16:40:54,16:40:54,3307,19,,,,17841.04,0
11717090,16:41:35,16:41:35,3308,20,,,,18094.08,0
11717090,16:42:07,16:42:07,8019,21,,,,18275.29,0
11717090,16:43:02,16:43:02,3551,22,,,,18698.15,0
11717090,16:43:54,16:43:54,3297,23,,,,19102.77,0
11717090,16:44:59,16:44:59,3552,24,,,,19573.47,0
11717090,16:45:46,16:45:46,9511,25,,,,19854.97,0
11717090,16:46:28,16:46:28,8146,26,,,,20136.81,0
11717090,16:47:00,16:47:00,9515,27,,,,20381.48,
11717090,16:48:55,16:48:55,8524,28,,,,21119.75,0
11717090,16:50:11,16:50:11,8525,29,,,,21521.46,0
11717090,16:53:00,16:53:00,3676,30,,,,22562,
11717090,16:53:38,16:53:38,3256,31,,,,22857.65,0
11717090,16:54:30,16:54:30,10567,32,,,,23300.29,0
11717090,16:55:28,16:55:28,9762,33,,,,23805.82,0
11717090,16:56:00,16:56:00,9764,34,,,,24096.48,0
11717090,16:56:49,16:56:49,9766,35,,,,24472.42,0
11717090,16:57:29,16:57:29,9768,36,,,,24802.19,0
11717090,16:59:00,16:59:00,10571,37,,1,,25622.55,
11727080,13:33:00,13:33:00,9947,1,,,1,0,
11727080,13:37:00,13:37:00,2127,2,,,,1567.88,
11727080,13:39:00,13:39:00,2514,3,,,,2579.92,
11727080,13:47:42,13:47:42,160,4,,,,6200.81,0
11727080,13:50:00,13:50:00,10161,5,,,,7132.55,
11727080,13:53:00,13:53:00,18,6,,,,8624.06,
11727080,13:54:10,13:54:10,9506,7,,,,9033.57,0
11727080,13:59:00,13:59:00,7096,8,,,,10818.35,
11727080,13:59:35,13:59:35,9503,9,,,,11292.62,0
11727080,13:59:57,13:59:57,2388,10,,,,11508.62,0
11727080,14:00:31,14:00:31,2389,11,,,,11862.85,0
11727080,14:01:27,14:01:27,3481,12,,,,12466.46,0
11727080,14:01:55,14:01:55,5465,13,,,,12747.48,0
11727080,14:02:18,14:02:18,9502,14,,,,12961.79,0
11727080,14:02:54,14:02:54,4849,15,,,,13305.73,0
11727080,14:08:00,14:08:00,6607,16,,,,16641.54,
11727080,14:09:23,14:09:23,3001,17,,,,17203.68,0
11727080,14:10:02,14:10:02,3002,18,,,,17462.48,0
11727080,14:10:54,14:10:54,3307,19,,,,17841.04,0
11727080,14:11:35,14:11:35,3308,20,,,,18094.08,0
11727080,14:12:07,14:12:07,8019,21,,,,18275.29,0
11727080,14:13:02,14:13:02,3551,22,,,,18698.15,0
11727080,14:13:54,14:13:54,3297,23,,,,19102.77,0
11727080,14:14:59,14:14:59,3552,24,,,,19573.47,0
11727080,14:15:46,14:15:46,9511,25,,,,19854.97,0
11727080,14:16:28,14:16:28,8146,26,,,,20136.81,0
11727080,14:17:00,14:17:00,9515,27,,,,20381.48,
11727080,14:18:55,14:18:55,8524,28,,,,21119.75,0
11727080,14:20:11,14:20:11,8525,29,,,,21521.46,0
11727080,14:23:00,14:23:00,3676,30,,,,22562,
11727080,14:23:38,14:23:38,3256,31,,,,22857.65,0
11727080,14:24:30,14:24:30,10567,32,,,,23300.29,0
11727080,14:25:28,14:25:28,9762,33,,,,23805.82,0
11727080,14:26:00,14:26:00,9764,34,,,,24096.48,0
11727080,14:26:49,14:26:49,9766,35,,,,24472.42,0
11727080,14:27:29,14:27:29,9768,36,,,,24802.19,0
11727080,14:29:00,14:29:00,10571,37,,1,,25622.55,
11727090,13:33:00,13:33:00,9947,1,,,1,0,
11727090,13:37:00,13:37:00,2127,2,,,,1567.88,
11727090,13:39:00,13:39:00,2514,3,,,,2579.92,
11727090,13:47:42,13:47:42,160,4,,,,6200.81,0
11727090,13:50:00,13:50:00,10161,5,,,,7132.55,
11727090,13:53:00,13:53:00,18,6,,,,8624.06,
11727090,13:54:10,13:54:10,9506,7,,,,9033.57,0
11727090,13:59:00,13:59:00,7096,8,,,,10818.35,
11727090,13:59:35,13:59:35,9503,9,,,,11292.62,0
11727090,13:59:57,13:59:57,2388,10,,,,11508.62,0
11727090,14:00:31,14:00:31,2389,11,,,,11862.85,0
11727090,14:01:27,14:01:27,3481,12,,,,12466.46,0
11727090,14:01:55,14:01:55,5465,13,,,,12747.48,0
11727090,14:02:18,14:02:18,9502,14,,,,12961.79,0
11727090,14:02:54,14:02:54,4849,15,,,,13305.73,0
11727090,14:08:00,14:08:00,6607,16,,,,16641.54,
11727090,14:09:23,14:09:23,3001,17,,,,17203.68,0
11727090,14:10:02,14:10:02,3002,18,,,,17462.48,0
11727090,14:10:54,14:10:54,3307,19,,,,17841.04,0
11727090,14:11:35,14:11:35,3308,20,,,,18094.08,0
11727090,14:12:07,14:12:07,8019,21,,,,18275.29,0
11727090,14:13:02,14:13:02,3551,22,,,,18698.15,0
11727090,14:13:54,14:13:54,3297,23,,,,19102.77,0
11727090,14:14:59,14:14:59,3552,24,,,,19573.47,0
11727090,14:15:46,14:15:46,9511,25,,,,19854.97,0
11727090,14:16:28,14:16:28,8146,26,,,,20136.81,0
11727090,14:17:00,14:17:00,9515,27,,,,20381.48,
11727090,14:18:55,14:18:55,8524,28,,,,21119.75,0
11727090,14:20:11,14:20:11,8525,29,,,,21521.46,0
11727090,14:23:00,14:23:00,3676,30,,,,22562,
11727090,14:23:38,14:23:38,3256,31,,,,22857.65,0
11727090,14:24:30,14:24:30,10567,32,,,,23300.29,0
11727090,14:25:28,14:25:28,9762,33,,,,23805.82,0
11727090,14:26:00,14:26:00,9764,34,,,,24096.48,0
11727090,14:26:49,14:26:49,9766,35,,,,24472.42,0
11727090,14:27:29,14:27:29,9768,36,,,,24802.19,0
11727090,14:29:00,14:29:00,10571,37,,1,,25622.55,
11885020,14:09:00,14:09:00,9947,1,,,1,0,
11885020,14:17:00,14:17:00,2127,2,,,,1567.88,
11885020,14:17:53,14:17:53,3836,3,,,,2226.65,0
11885020,14:24:00,14:24:00,2452,4,,,,6170.02,
11885020,14:26:00,14:26:00,18,5,,,,7592.84,
11885020,14:27:18,14:27:18,9506,6,,,,7991.48,0
11885020,14:33:00,14:33:00,7096,7,,,,9790.01,
11885020,14:33:47,14:33:47,9503,8,,,,10295.21,0
11885020,14:34:10,14:34:10,2388,9,,,,10511.21,0
11885020,14:34:48,14:34:48,2389,10,,,,10865.44,0
11885020,14:35:50,14:35:50,3481,11,,,,11469.01,0
11885020,14:36:25,14:36:25,5465,12,,,,11750.08,0
11885020,14:36:47,14:36:47,9502,13,,,,11966.35,0
11885020,14:37:26,14:37:26,4849,14,,,,12310.29,0
11885020,14:43:00,14:43:00,6607,15,,,,15646.1,
11885020,14:44:41,14:44:41,3001,16,,,,16208.24,0
11885020,14:45:29,14:45:29,3002,17,,,,16467.04,0
11885020,14:46:32,14:46:32,3307,18,,,,16845.6,0
11885020,14:47:23,14:47:23,3308,19,,,,17098.64,0
11885020,14:48:02,14:48:02,8019,20,,,,17279.85,0
11885020,14:49:14,14:49:14,3551,21,,,,17702.69,0
11885020,14:50:17,14:50:17,3297,22,,,,18107.31,0
11885020,14:51:34,14:51:34,3552,23,,,,18578.09,0
11885020,14:52:30,14:52:30,9511,24,,,,18859.4,0
11885020,14:53:21,14:53:21,8146,25,,,,19141.24,0
11885020,14:54:00,14:54:00,9515,26,,,,19385.91,
11885020,14:54:57,14:54:57,8524,27,,,,20124.18,0
11885020,14:55:35,14:55:35,8525,28,,,,20525.89,0
11885020,14:57:00,14:57:00,3676,29,,,,21566.43,
11885020,14:57:34,14:57:34,3256,30,,,,21862.08,0
11885020,14:58:21,14:58:21,10567,31,,,,22304.72,0
11885020,14:59:18,14:59:18,9762,32,,,,22811.81,0
11885020,14:59:47,14:59:47,9764,33,,,,23100.71,0
11885020,15:00:32,15:00:32,9766,34,,,,23476.65,0
11885020,15:01:05,15:01:05,9768,35,,,,23806.29,0
11885020,15:03:00,15:03:00,10571,36,,1,,24958.87,
11885030,14:09:00,14:09:00,9947,1,,,1,0,
11885030,14:17:00,14:17:00,2127,2,,,,1567.88,
11885030,14:17:53,14:17:53,3836,3,,,,2226.65,0
11885030,14:24:00,14:24:00,2452,4,,,,6170.02,
11885030,14:26:00,14:26:00,18,5,,,,7592.84,
11885030,14:27:18,14:27:18,9506,6,,,,7991.48,0
11885030,14:33:00,14:33:00,7096,7,,,,9790.01,
11885030,14:33:47,14:33:47,9503,8,,,,10295.21,0
11885030,14:34:10,14:34:10,2388,9,,,,10511.21,0
11885030,14:34:48,14:34:48,2389,10,,,,10865.44,0
11885030,14:35:50,14:35:50,3481,11,,,,11469.01,0
11885030,14:36:25,14:36:25,5465,12,,,,11750.08,0
11885030,14:36:47,14:36:47,9502,13,,,,11966.35,0
11885030,14:37:26,14:37:26,4849,14,,,,12310.29,0
11885030,14:43:00,14:43:00,6607,15,,,,15646.1,
11885030,14:44:41,14:44:41,3001,16,,,,16208.24,0
11885030,14:45:29,14:45:29,3002,17,,,,16467.04,0
11885030,14:46:32,14:46:32,3307,18,,,,16845.6,0
11885030,14:47:23,14:47:23,3308,19,,,,17098.64,0
11885030,14:48:02,14:48:02,8019,20,,,,17279.85,0
11885030,14:49:14,14:49:14,3551,21,,,,17702.69,0
11885030,14:50:17,14:50:17,3297,22,,,,18107.31,0
11885030,14:51:34,14:51:34,3552,23,,,,18578.09,0
11885030,14:52:30,14:52:30,9511,24,,,,18859.4,0
11885030,14:53:21,14:53:21,8146,25,,,,19141.24,0
11885030,14:54:00,14:54:00,9515,26,,,,19385.91,
11885030,14:54:57,14:54:57,8524,27,,,,20124.18,0
11885030,14:55:35,14:55:35,8525,28,,,,20525.89,0
11885030,14:57:00,14:57:00,3676,29,,,,21566.43,
11885030,14:57:34,14:57:34,3256,30,,,,21862.08,0
11885030,14:58:21,14:58:21,10567,31,,,,22304.72,0
11885030,14:59:18,14:59:18,9762,32,,,,22811.81,0
11885030,14:59:47,14:59:47,9764,33,,,,23100.71,0
11885030,15:00:32,15:00:32,9766,34,,,,23476.65,0
11885030,15:01:05,15:01:05,9768,35,,,,23806.29,0
11885030,15:03:00,15:03:00,10571,36,,1,,24958.87,
11885040,14:09:00,14:09:00,9947,1,,,1,0,
11885040,14:17:00,14:17:00,2127,2,,,,1567.88,
11885040,14:17:53,14:17:53,3836,3,,,,2226.65,0
11885040,14:24:00,14:24:00,2452,4,,,,6170.02,
11885040,14:26:00,14:26:00,18,5,,,,7592.84,
11885040,14:27:18,14:27:18,9506,6,,,,7991.48,0
11885040,14:33:00,14:33:00,7096,7,,,,9790.01,
11885040,14:33:47,14:33:47,9503,8,,,,10295.21,0
11885040,14:34:10,14:34:10,2388,9,,,,10511.21,0
11885040,14:34:48,14:34:48,2389,10,,,,10865.44,0
11885040,14:35:50,14:35:50,3481,11,,,,11469.01,0
11885040,14:36:25,14:36:25,5465,12,,,,11750.08,0
11885040,14:36:47,14:36:47,9502,13,,,,11966.35,0
11885040,14:37:26,14:37:26,4849,14,,,,12310.29,0
11885040,14:43:00,14:43:00,6607,15,,,,15646.1,
11885040,14:44:41,14:44:41,3001,16,,,,16208.24,0
11885040,14:45:29,14:45:29,3002,17,,,,16467.04,0
11885040,14:46:32,14:46:32,3307,18,,,,16845.6,0
11885040,14:47:23,14:47:23,3308,19,,,,17098.64,0
11885040,14:48:02,14:48:02,8019,20,,,,17279.85,0
11885040,14:49:14,14:49:14,3551,21,,,,17702.69,0
11885040,14:50:17,14:50:17,3297,22,,,,18107.31,0
11885040,14:51:34,14:51:34,3552,23,,,,18578.09,0
11885040,14:52:30,14:52:30,9511,24,,,,18859.4,0
11885040,14:53:21,14:53:21,8146,25,,,,19141.24,0
11885040,14:54:00,14:54:00,9515,26,,,,19385.91,
11885040,14:54:57,14:54:57,8524,27,,,,20124.18,0
11885040,14:55:35,14:55:35,8525,28,,,,20525.89,0
11885040,14:57:00,14:57:00,3676,29,,,,21566.43,
11885040,14:57:34,14:57:34,3256,30,,,,21862.08,0
11885040,14:58:21,14:58:21,10567,31,,,,22304.72,0
11885040,14:59:18,14:59:18,9762,32,,,,22811.81,0
11885040,14:59:47,14:59:47,9764,33,,,,23100.71,0
11885040,15:00:32,15:00:32,9766,34,,,,23476.65,0
11885040,15:01:05,15:01:05,9768,35,,,,23806.29,0
11885040,15:03:00,15:03:00,10571,36,,1,,24958.87,
11885050,14:09:00,14:09:00,9947,1,,,1,0,
11885050,14:17:00,14:17:00,2127,2,,,,1567.88,
11885050,14:17:53,14:17:53,3836,3,,,,2226.65,0
11885050,14:24:00,14:24:00,2452,4,,,,6170.02,
11885050,14:26:00,14:26:00,18,5,,,,7592.84,
11885050,14:27:18,14:27:18,9506,6,,,,7991.48,0
11885050,14:33:00,14:33:00,7096,7,,,,9790.01,
11885050,14:33:47,14:33:47,9503,8,,,,10295.21,0
11885050,14:34:10,14:34:10,2388,9,,,,10511.21,0
11885050,14:34:48,14:34:48,2389,10,,,,10865.44,0
11885050,14:35:50,14:35:50,3481,11,,,,11469.01,0
11885050,14:36:25,14:36:25,5465,12,,,,11750.08,0
11885050,14:36:47,14:36:47,9502,13,,,,11966.35,0
11885050,14:37:26,14:37:26,4849,14,,,,12310.29,0
11885050,14:43:00,14:43:00,6607,15,,,,15646.1,
11885050,14:44:41,14:44:41,3001,16,,,,16208.24,0
11885050,14:45:29,14:45:29,3002,17,,,,16467.04,0
11885050,14:46:32,14:46:32,3307,18,,,,16845.6,0
11885050,14:47:23,14:47:23,3308,19,,,,17098.64,0
11885050,14:48:02,14:48:02,8019,20,,,,17279.85,0
11885050,14:49:14,14:49:14,3551,21,,,,17702.69,0
11885050,14:50:17,14:50:17,3297,22,,,,18107.31,0
11885050,14:51:34,14:51:34,3552,23,,,,18578.09,0
11885050,14:52:30,14:52:30,9511,24,,,,18859.4,0
11885050,14:53:21,14:53:21,8146,25,,,,19141.24,0
11885050,14:54:00,14:54:00,9515,26,,,,19385.91,
11885050,14:54:57,14:54:57,8524,27,,,,20124.18,0
11885050,14:55:35,14:55:35,8525,28,,,,20525.89,0
11885050,14:57:00,14:57:00,3676,29,,,,21566.43,
11885050,14:57:34,14:57:34,3256,30,,,,21862.08,0
11885050,14:58:21,14:58:21,10567,31,,,,22304.72,0
11885050,14:59:18,14:59:18,9762,32,,,,22811.81,0
11885050,14:59:47,14:59:47,9764,33,,,,23100.71,0
11885050,15:00:32,15:00:32,9766,34,,,,23476.65,0
11885050,15:01:05,15:01:05,9768,35,,,,23806.29,0
11885050,15:03:00,15:03:00,10571,36,,1,,24958.87,
11885060,14:09:00,14:09:00,9947,1,,,1,0,
11885060,14:17:00,14:17:00,2127,2,,,,1567.88,
11885060,14:17:53,14:17:53,3836,3,,,,2226.65,0
11885060,14:24:00,14:24:00,2452,4,,,,6170.02,
11885060,14:26:00,14:26:00,18,5,,,,7592.84,
11885060,14:27:18,14:27:18,9506,6,,,,7991.48,0
11885060,14:33:00,14:33:00,7096,7,,,,9790.01,
11885060,14:33:47,14:33:47,9503,8,,,,10295.21,0
11885060,14:34:10,14:34:10,2388,9,,,,10511.21,0
11885060,14:34:48,14:34:48,2389,10,,,,10865.44,0
11885060,14:35:50,14:35:50,3481,11,,,,11469.01,0
11885060,14:36:25,14:36:25,5465,12,,,,11750.08,0
11885060,14:36:47,14:36:47,9502,13,,,,11966.35,0
11885060,14:37:26,14:37:26,4849,14,,,,12310.29,0
11885060,14:43:00,14:43:00,6607,15,,,,15646.1,
11885060,14:44:41,14:44:41,3001,16,,,,16208.24,0
11885060,14:45:29,14:45:29,3002,17,,,,16467.04,0
11885060,14:46:32,14:46:32,3307,18,,,,16845.6,0
11885060,14:47:23,14:47:23,3308,19,,,,17098.64,0
11885060,14:48:02,14:48:02,8019,20,,,,17279.85,0
11885060,14:49:14,14:49:14,3551,21,,,,17702.69,0
11885060,14:50:17,14:50:17,3297,22,,,,18107.31,0
11885060,14:51:34,14:51:34,3552,23,,,,18578.09,0
11885060,14:52:30,14:52:30,9511,24,,,,18859.4,0
11885060,14:53:21,14:53:21,8146,25,,,,19141.24,0
11885060,14:54:00,14:54:00,9515,26,,,,19385.91,
11885060,14:54:57,14:54:57,8524,27,,,,20124.18,0
11885060,14:55:35,14:55:35,8525,28,,,,20525.89,0
11885060,14:57:00,14:57:00,3676,29,,,,21566.43,
11885060,14:57:34,14:57:34,3256,30,,,,21862.08,0
11885060,14:58:21,14:58:21,10567,31,,,,22304.72,0
11885060,14:59:18,14:59:18,9762,32,,,,22811.81,0
11885060,14:59:47,14:59:47,9764,33,,,,23100.71,0
11885060,15:00:32,15:00:32,9766,34,,,,23476.65,0
11885060,15:01:05,15:01:05,9768,35,,,,23806.29,0
11885060,15:03:00,15:03:00,10571,36,,1,,24958.87,
11885100,14:09:00,14:09:00,9947,1,,,1,0,
11885100,14:17:00,14:17:00,2127,2,,,,1567.88,
11885100,14:17:53,14:17:53,3836,3,,,,2226.65,0
11885100,14:24:00,14:24:00,2452,4,,,,6170.02,
11885100,14:26:00,14:26:00,18,5,,,,7592.84,
11885100,14:27:18,14:27:18,9506,6,,,,7991.48,0
11885100,14:33:00,14:33:00,7096,7,,,,9790.01,
11885100,14:33:47,14:33:47,9503,8,,,,10295.21,0
11885100,14:34:10,14:34:10,2388,9,,,,10511.21,0
11885100,14:34:48,14:34:48,2389,10,,,,10865.44,0
11885100,14:35:50,14:35:50,3481,11,,,,11469.01,0
11885100,14:36:25,14:36:25,5465,12,,,,11750.08,0
11885100,14:36:47,14:36:47,9502,13,,,,11966.35,0
11885100,14:37:26,14:37:26,4849,14,,,,12310.29,0
11885100,14:43:00,14:43:00,6607,15,,,,15646.1,
11885100,14:44:41,14:44:41,3001,16,,,,16208.24,0
11885100,14:45:29,14:45:29,3002,17,,,,16467.04,0
11885100,14:46:32,14:46:32,3307,18,,,,16845.6,0
11885100,14:47:23,14:47:23,3308,19,,,,17098.64,0
11885100,14:48:02,14:48:02,8019,20,,,,17279.85,0
11885100,14:49:14,14:49:14,3551,21,,,,17702.69,0
11885100,14:50:17,14:50:17,3297,22,,,,18107.31,0
11885100,14:51:34,14:51:34,3552,23,,,,18578.09,0
11885100,14:52:30,14:52:30,9511,24,,,,18859.4,0
11885100,14:53:21,14:53:21,8146,25,,,,19141.24,0
11885100,14:54:00,14:54:00,9515,26,,,,19385.91,
11885100,14:54:57,14:54:57,8524,27,,,,20124.18,0
11885100,14:55:35,14:55:35,8525,28,,,,20525.89,0
11885100,14:57:00,14:57:00,3676,29,,,,21566.43,
11885100,14:57:34,14:57:34,3256,30,,,,21862.08,0
11885100,14:58:21,14:58:21,10567,31,,,,22304.72,0
11885100,14:59:18,14:59:18,9762,32,,,,22811.81,0
11885100,14:59:47,14:59:47,9764,33,,,,23100.71,0
11885100,15:00:32,15:00:32,9766,34,,,,23476.65,0
11885100,15:01:05,15:01:05,9768,35,,,,23806.29,0
11885100,15:03:00,15:03:00,10571,36,,1,,24958.87,
11885110,14:09:00,14:09:00,9947,1,,,1,0,
11885110,14:17:00,14:17:00,2127,2,,,,1567.88,
11885110,14:17:53,14:17:53,3836,3,,,,2226.65,0
11885110,14:24:00,14:24:00,2452,4,,,,6170.02,
11885110,14:26:00,14:26:00,18,5,,,,7592.84,
11885110,14:27:18,14:27:18,9506,6,,,,7991.48,0
11885110,14:33:00,14:33:00,7096,7,,,,9790.01,
11885110,14:33:47,14:33:47,9503,8,,,,10295.21,0
11885110,14:34:10,14:34:10,2388,9,,,,10511.21,0
11885110,14:34:48,14:34:48,2389,10,,,,10865.44,0
11885110,14:35:50,14:35:50,3481,11,,,,11469.01,0
11885110,14:36:25,14:36:25,5465,12,,,,11750.08,0
11885110,14:36:47,14:36:47,9502,13,,,,11966.35,0
11885110,14:37:26,14:37:26,4849,14,,,,12310.29,0
11885110,14:43:00,14:43:00,6607,15,,,,15646.1,
11885110,14:44:41,14:44:41,3001,16,,,,16208.24,0
11885110,14:45:29,14:45:29,3002,17,,,,16467.04,0
11885110,14:46:32,14:46:32,3307,18,,,,16845.6,0
11885110,14:47:23,14:47:23,3308,19,,,,17098.64,0
11885110,14:48:02,14:48:02,8019,20,,,,17279.85,0
11885110,14:49:14,14:49:14,3551,21,,,,17702.69,0
11885110,14:50:17,14:50:17,3297,22,,,,18107.31,0
11885110,14:51:34,14:51:34,3552,23,,,,18578.09,0
11885110,14:52:30,14:52:30,9511,24,,,,18859.4,0
11885110,14:53:21,14:53:21,8146,25,,,,19141.24,0
11885110,14:54:00,14:54:00,9515,26,,,,19385.91,
11885110,14:54:57,14:54:57,8524,27,,,,20124.18,0
11885110,14:55:35,14:55:35,8525,28,,,,20525.89,0
11885110,14:57:00,14:57:00,3676,29,,,,21566.43,
11885110,14:57:34,14:57:34,3256,30,,,,21862.08,0
11885110,14:58:21,14:58:21,10567,31,,,,22304.72,0
11885110,14:59:18,14:59:18,9762,32,,,,22811.81,0
11885110,14:59:47,14:59:47,9764,33,,,,23100.71,0
11885110,15:00:32,15:00:32,9766,34,,,,23476.65,0
11885110,15:01:05,15:01:05,9768,35,,,,23806.29,0
11885110,15:03:00,15:03:00,10571,36,,1,,24958.87,
1195020,08:12:00,08:12:00,9947,1,,,1,0,
1195020,08:20:00,08:20:00,2127,2,,,,1567.88,
1195020,08:20:53,08:20:53,3836,3,,,,2226.65,0
1195020,08:27:00,08:27:00,2452,4,,,,6170.02,
1195020,08:29:00,08:29:00,18,5,,,,7592.84,
1195020,08:30:29,08:30:29,9506,6,,,,7991.48,0
1195020,08:37:00,08:37:00,7096,7,,,,9790.01,
1195020,08:37:42,08:37:42,9503,8,,,,10295.21,0
1195020,08:38:03,08:38:03,2388,9,,,,10511.21,0
1195020,08:38:37,08:38:37,2389,10,,,,10865.44,0
1195020,08:39:33,08:39:33,3481,11,,,,11469.01,0
1195020,08:40:05,08:40:05,5465,12,,,,11750.08,0
1195020,08:40:25,08:40:25,9502,13,,,,11966.35,0
1195020,08:41:00,08:41:00,4849,14,,,,12310.29,0
1195020,08:46:00,08:46:00,6607,15,,,,15646.1,
1195020,08:47:23,08:47:23,3001,16,,,,16208.24,0
1195020,08:48:02,08:48:02,3002,17,,,,16467.04,0
1195020,08:48:54,08:48:54,3307,18,,,,16845.6,0
1195020,08:49:35,08:49:35,3308,19,,,,17098.64,0
1195020,08:50:07,08:50:07,8019,20,,,,17279.85,0
1195020,08:51:06,08:51:06,3551,21,,,,17702.69,0
1195020,08:51:58,08:51:58,3297,22,,,,18107.31,0
1195020,08:53:01,08:53:01,3552,23,,,,18578.09,0
1195020,08:53:46,08:53:46,9511,24,,,,18859.4,0
1195020,08:54:28,08:54:28,8146,25,,,,19141.24,0
1195020,08:55:00,08:55:00,9515,26,,,,19385.91,
1195020,08:56:17,08:56:17,8524,27,,,,20124.18,0
1195020,08:57:07,08:57:07,8525,28,,,,20525.89,0
1195020,08:59:00,08:59:00,3676,29,,,,21566.43,
1195020,08:59:34,08:59:34,3256,30,,,,21862.08,0
1195020,09:00:21,09:00:21,10567,31,,,,22304.72,0
1195020,09:01:18,09:01:18,9762,32,,,,22811.81,0
1195020,09:01:47,09:01:47,9764,33,,,,23100.71,0
1195020,09:02:32,09:02:32,9766,34,,,,23476.65,0
1195020,09:03:05,09:03:05,9768,35,,,,23806.29,0
1195020,09:05:00,09:05:00,10571,36,,1,,24958.87,
1195030,08:12:00,08:12:00,9947,1,,,1,0,
1195030,08:20:00,08:20:00,2127,2,,,,1567.88,
1195030,08:20:53,08:20:53,3836,3,,,,2226.65,0
1195030,08:27:00,08:27:00,2452,4,,,,6170.02,
1195030,08:29:00,08:29:00,18,5,,,,7592.84,
1195030,08:30:29,08:30:29,9506,6,,,,7991.48,0
1195030,08:37:00,08:37:00,7096,7,,,,9790.01,
1195030,08:37:42,08:37:42,9503,8,,,,10295.21,0
1195030,08:38:03,08:38:03,2388,9,,,,10511.21,0
1195030,08:38:37,08:38:37,2389,10,,,,10865.44,0
1195030,08:39:33,08:39:33,3481,11,,,,11469.01,0
1195030,08:40:05,08:40:05,5465,12,,,,11750.08,0
1195030,08:40:25,08:40:25,9502,13,,,,11966.35,0
1195030,08:41:00,08:41:00,4849,14,,,,12310.29,0
1195030,08:46:00,08:46:00,6607,15,,,,15646.1,
1195030,08:47:23,08:47:23,3001,16,,,,16208.24,0
1195030,08:48:02,08:48:02,3002,17,,,,16467.04,0
1195030,08:48:54,08:48:54,3307,18,,,,16845.6,0
1195030,08:49:35,08:49:35,3308,19,,,,17098.64,0
1195030,08:50:07,08:50:07,8019,20,,,,17279.85,0
1195030,08:51:06,08:51:06,3551,21,,,,17702.69,0
1195030,08:51:58,08:51:58,3297,22,,,,18107.31,0
1195030,08:53:01,08:53:01,3552,23,,,,18578.09,0
1195030,08:53:46,08:53:46,9511,24,,,,18859.4,0
1195030,08:54:28,08:54:28,8146,25,,,,19141.24,0
1195030,08:55:00,08:55:00,9515,26,,,,19385.91,
1195030,08:56:17,08:56:17,8524,27,,,,20124.18,0
1195030,08:57:07,08:57:07,8525,28,,,,20525.89,0
1195030,08:59:00,08:59:00,3676,29,,,,21566.43,
1195030,08:59:34,08:59:34,3256,30,,,,21862.08,0
1195030,09:00:21,09:00:21,10567,31,,,,22304.72,0
1195030,09:01:18,09:01:18,9762,32,,,,22811.81,0
1195030,09:01:47,09:01:47,9764,33,,,,23100.71,0
1195030,09:02:32,09:02:32,9766,34,,,,23476.65,0
1195030,09:03:05,09:03:05,9768,35,,,,23806.29,0
1195030,09:05:00,09:05:00,10571,36,,1,,24958.87,
1195040,08:12:00,08:12:00,9947,1,,,1,0,
1195040,08:20:00,08:20:00,2127,2,,,,1567.88,
1195040,08:20:53,08:20:53,3836,3,,,,2226.65,0
1195040,08:27:00,08:27:00,2452,4,,,,6170.02,
1195040,08:29:00,08:29:00,18,5,,,,7592.84,
1195040,08:30:29,08:30:29,9506,6,,,,7991.48,0
1195040,08:37:00,08:37:00,7096,7,,,,9790.01,
1195040,08:37:42,08:37:42,9503,8,,,,10295.21,0
1195040,08:38:03,08:38:03,2388,9,,,,10511.21,0
1195040,08:38:37,08:38:37,2389,10,,,,10865.44,0
1195040,08:39:33,08:39:33,3481,11,,,,11469.01,0
1195040,08:40:05,08:40:05,5465,12,,,,11750.08,0
1195040,08:40:25,08:40:25,9502,13,,,,11966.35,0
1195040,08:41:00,08:41:00,4849,14,,,,12310.29,0
1195040,08:46:00,08:46:00,6607,15,,,,15646.1,
1195040,08:47:23,08:47:23,3001,16,,,,16208.24,0
1195040,08:48:02,08:48:02,3002,17,,,,16467.04,0
1195040,08:48:54,08:48:54,3307,18,,,,16845.6,0
1195040,08:49:35,08:49:35,3308,19,,,,17098.64,0
1195040,08:50:07,08:50:07,8019,20,,,,17279.85,0
1195040,08:51:06,08:51:06,3551,21,,,,17702.69,0
1195040,08:51:58,08:51:58,3297,22,,,,18107.31,0
1195040,08:53:01,08:53:01,3552,23,,,,18578.09,0
1195040,08:53:46,08:53:46,9511,24,,,,18859.4,0
1195040,08:54:28,08:54:28,8146,25,,,,19141.24,0
1195040,08:55:00,08:55:00,9515,26,,,,19385.91,
1195040,08:56:17,08:56:17,8524,27,,,,20124.18,0
1195040,08:57:07,08:57:07,8525,28,,,,20525.89,0
1195040,08:59:00,08:59:00,3676,29,,,,21566.43,
1195040,08:59:34,08:59:34,3256,30,,,,21862.08,0
1195040,09:00:21,09:00:21,10567,31,,,,22304.72,0
1195040,09:01:18,09:01:18,9762,32,,,,22811.81,0
1195040,09:01:47,09:01:47,9764,33,,,,23100.71,0
1195040,09:02:32,09:02:32,9766,34,,,,23476.65,0
1195040,09:03:05,09:03:05,9768,35,,,,23806.29,0
1195040,09:05:00,09:05:00,10571,36,,1,,24958.87,
1195050,08:12:00,08:12:00,9947,1,,,1,0,
1195050,08:20:00,08:20:00,2127,2,,,,1567.88,
1195050,08:20:53,08:20:53,3836,3,,,,2226.65,0
1195050,08:27:00,08:27:00,2452,4,,,,6170.02,
1195050,08:29:00,08:29:00,18,5,,,,7592.84,
1195050,08:30:29,08:30:29,9506,6,,,,7991.48,0
1195050,08:37:00,08:37:00,7096,7,,,,9790.01,
1195050,08:37:42,08:37:42,9503,8,,,,10295.21,0
1195050,08:38:03,08:38:03,2388,9,,,,10511.21,0
1195050,08:38:37,08:38:37,2389,10,,,,10865.44,0
1195050,08:39:33,08:39:33,3481,11,,,,11469.01,0
1195050,08:40:05,08:40:05,5465,12,,,,11750.08,0
1195050,08:40:25,08:40:25,9502,13,,,,11966.35,0
1195050,08:41:00,08:41:00,4849,14,,,,12310.29,0
1195050,08:46:00,08:46:00,6607,15,,,,15646.1,
1195050,08:47:23,08:47:23,3001,16,,,,16208.24,0
1195050,08:48:02,08:48:02,3002,17,,,,16467.04,0
1195050,08:48:54,08:48:54,3307,18,,,,16845.6,0
1195050,08:49:35,08:49:35,3308,19,,,,17098.64,0
1195050,08:50:07,08:50:07,8019,20,,,,17279.85,0
1195050,08:51:06,08:51:06,3551,21,,,,17702.69,0
1195050,08:51:58,08:51:58,3297,22,,,,18107.31,0
1195050,08:53:01,08:53:01,3552,23,,,,18578.09,0
1195050,08:53:46,08:53:46,9511,24,,,,18859.4,0
1195050,08:54:28,08:54:28,8146,25,,,,19141.24,0
1195050,08:55:00,08:55:00,9515,26,,,,19385.91,
1195050,08:56:17,08:56:17,8524,27,,,,20124.18,0
1195050,08:57:07,08:57:07,8525,28,,,,20525.89,0
1195050,08:59:00,08:59:00,3676,29,,,,21566.43,
1195050,08:59:34,08:59:34,3256,30,,,,21862.08,0
1195050,09:00:21,09:00:21,10567,31,,,,22304.72,0
1195050,09:01:18,09:01:18,9762,32,,,,22811.81,0
1195050,09:01:47,09:01:47,9764,33,,,,23100.71,0
1195050,09:02:32,09:02:32,9766,34,,,,23476.65,0
1195050,09:03:05,09:03:05,9768,35,,,,23806.29,0
1195050,09:05:00,09:05:00,10571,36,,1,,24958.87,
1195060,08:12:00,08:12:00,9947,1,,,1,0,
1195060,08:20:00,08:20:00,2127,2,,,,1567.88,
1195060,08:20:53,08:20:53,3836,3,,,,2226.65,0
1195060,08:27:00,08:27:00,2452,4,,,,6170.02,
1195060,08:29:00,08:29:00,18,5,,,,7592.84,
1195060,08:30:29,08:30:29,9506,6,,,,7991.48,0
1195060,08:37:00,08:37:00,7096,7,,,,9790.01,
1195060,08:37:42,08:37:42,9503,8,,,,10295.21,0
1195060,08:38:03,08:38:03,2388,9,,,,10511.21,0
1195060,08:38:37,08:38:37,2389,10,,,,10865.44,0
1195060,08:39:33,08:39:33,3481,11,,,,11469.01,0
1195060,08:40:05,08:40:05,5465,12,,,,11750.08,0
1195060,08:40:25,08:40:25,9502,13,,,,11966.35,0
1195060,08:41:00,08:41:00,4849,14,,,,12310.29,0
1195060,08:46:00,08:46:00,6607,15,,,,15646.1,
1195060,08:47:23,08:47:23,3001,16,,,,16208.24,0
1195060,08:48:02,08:48:02,3002,17,,,,16467.04,0
1195060,08:48:54,08:48:54,3307,18,,,,16845.6,0
1195060,08:49:35,08:49:35,3308,19,,,,17098.64,0
1195060,08:50:07,08:50:07,8019,20,,,,17279.85,0
1195060,08:51:06,08:51:06,3551,21,,,,17702.69,0
1195060,08:51:58,08:51:58,3297,22,,,,18107.31,0
1195060,08:53:01,08:53:01,3552,23,,,,18578.09,0
1195060,08:53:46,08:53:46,9511,24,,,,18859.4,0
1195060,08:54:28,08:54:28,8146,25,,,,19141.24,0
1195060,08:55:00,08:55:00,9515,26,,,,19385.91,
1195060,08:56:17,08:56:17,8524,27,,,,20124.18,0
1195060,08:57:07,08:57:07,8525,28,,,,20525.89,0
1195060,08:59:00,08:59:00,3676,29,,,,21566.43,
1195060,08:59:34,08:59:34,3256,30,,,,21862.08,0
1195060,09:00:21,09:00:21,10567,31,,,,22304.72,0
1195060,09:01:18,09:01:18,9762,32,,,,22811.81,0
1195060,09:01:47,09:01:47,9764,33,,,,23100.71,0
1195060,09:02:32,09:02:32,9766,34,,,,23476.65,0
1195060,09:03:05,09:03:05,9768,35,,,,23806.29,0
1195060,09:05:00,09:05:00,10571,36,,1,,24958.87,
1195100,08:12:00,08:12:00,9947,1,,,1,0,
1195100,08:20:00,08:20:00,2127,2,,,,1567.88,
1195100,08:20:53,08:20:53,3836,3,,,,2226.65,0
1195100,08:27:00,08:27:00,2452,4,,,,6170.02,
1195100,08:29:00,08:29:00,18,5,,,,7592.84,
1195100,08:30:29,08:30:29,9506,6,,,,7991.48,0
1195100,08:37:00,08:37:00,7096,7,,,,9790.01,
1195100,08:37:42,08:37:42,9503,8,,,,10295.21,0
1195100,08:38:03,08:38:03,2388,9,,,,10511.21,0
1195100,08:38:37,08:38:37,2389,10,,,,10865.44,0
1195100,08:39:33,08:39:33,3481,11,,,,11469.01,0
1195100,08:40:05,08:40:05,5465,12,,,,11750.08,0
1195100,08:40:25,08:40:25,9502,13,,,,11966.35,0
1195100,08:41:00,08:41:00,4849,14,,,,12310.29,0
1195100,08:46:00,08:46:00,6607,15,,,,15646.1,
1195100,08:47:23,08:47:23,3001,16,,,,16208.24,0
1195100,08:48:02,08:48:02,3002,17,,,,16467.04,0
1195100,08:48:54,08:48:54,3307,18,,,,16845.6,0
1195100,08:49:35,08:49:35,3308,19,,,,17098.64,0
1195100,08:50:07,08:50:07,8019,20,,,,17279.85,0
1195100,08:51:06,08:51:06,3551,21,,,,17702.69,0
1195100,08:51:58,08:51:58,3297,22,,,,18107.31,0
1195100,08:53:01,08:53:01,3552,23,,,,18578.09,0
1195100,08:53:46,08:53:46,9511,24,,,,18859.4,0
1195100,08:54:28,08:54:28,8146,25,,,,19141.24,0
1195100,08:55:00,08:55:00,9515,26,,,,19385.91,
1195100,08:56:17,08:56:17,8524,27,,,,20124.18,0
1195100,08:57:07,08:57:07,8525,28,,,,20525.89,0
1195100,08:59:00,08:59:00,3676,29,,,,21566.43,
1195100,08:59:34,08:59:34,3256,30,,,,21862.08,0
1195100,09:00:21,09:00:21,10567,31,,,,22304.72,0
1195100,09:01:18,09:01:18,9762,32,,,,22811.81,0
1195100,09:01:47,09:01:47,9764,33,,,,23100.71,0
1195100,09:02:32,09:02:32,9766,34,,,,23476.65,0
1195100,09:03:05,09:03:05,9768,35,,,,23806.29,0
1195100,09:05:00,09:05:00,10571,36,,1,,24958.87,
1195110,08:12:00,08:12:00,9947,1,,,1,0,
1195110,08:20:00,08:20:00,2127,2,,,,1567.88,
1195110,08:20:53,08:20:53,3836,3,,,,2226.65,0
1195110,08:27:00,08:27:00,2452,4,,,,6170.02,
1195110,08:29:00,08:29:00,18,5,,,,7592.84,
1195110,08:30:29,08:30:29,9506,6,,,,7991.48,0
1195110,08:37:00,08:37:00,7096,7,,,,9790.01,
1195110,08:37:42,08:37:42,9503,8,,,,10295.21,0
1195110,08:38:03,08:38:03,2388,9,,,,10511.21,0
1195110,08:38:37,08:38:37,2389,10,,,,10865.44,0
1195110,08:39:33,08:39:33,3481,11,,,,11469.01,0
1195110,08:40:05,08:40:05,5465,12,,,,11750.08,0
1195110,08:40:25,08:40:25,9502,13,,,,11966.35,0
1195110,08:41:00,08:41:00,4849,14,,,,12310.29,0
1195110,08:46:00,08:46:00,6607,15,,,,15646.1,
1195110,08:47:23,08:47:23,3001,16,,,,16208.24,0
1195110,08:48:02,08:48:02,3002,17,,,,16467.04,0
1195110,08:48:54,08:48:54,3307,18,,,,16845.6,0
1195110,08:49:35,08:49:35,3308,19,,,,17098.64,0
1195110,08:50:07,08:50:07,8019,20,,,,17279.85,0
1195110,08:51:06,08:51:06,3551,21,,,,17702.69,0
1195110,08:51:58,08:51:58,3297,22,,,,18107.31,0
1195110,08:53:01,08:53:01,3552,23,,,,18578.09,0
1195110,08:53:46,08:53:46,9511,24,,,,18859.4,0
1195110,08:54:28,08:54:28,8146,25,,,,19141.24,0
1195110,08:55:00,08:55:00,9515,26,,,,19385.91,
1195110,08:56:17,08:56:17,8524,27,,,,20124.18,0
1195110,08:57:07,08:57:07,8525,28,,,,20525.89,0
1195110,08:59:00,08:59:00,3676,29,,,,21566.43,
1195110,08:59:34,08:59:34,3256,30,,,,21862.08,0
1195110,09:00:21,09:00:21,10567,31,,,,22304.72,0
1195110,09:01:18,09:01:18,9762,32,,,,22811.81,0
1195110,09:01:47,09:01:47,9764,33,,,,23100.71,0
1195110,09:02:32,09:02:32,9766,34,,,,23476.65,0
1195110,09:03:05,09:03:05,9768,35,,,,23806.29,0
1195110,09:05:00,09:05:00,10571,36,,1,,24958.87,
1197020,10:25:00,10:25:00,9947,1,,,1,0,
1197020,10:33:00,10:33:00,2127,2,,,,1567.88,
1197020,10:33:53,10:33:53,3836,3,,,,2226.65,0
1197020,10:40:00,10:40:00,2452,4,,,,6170.02,
1197020,10:42:00,10:42:00,18,5,,,,7592.84,
1197020,10:43:18,10:43:18,9506,6,,,,7991.48,0
1197020,10:49:00,10:49:00,7096,7,,,,9790.01,
1197020,10:49:42,10:49:42,9503,8,,,,10295.21,0
1197020,10:50:03,10:50:03,2388,9,,,,10511.21,0
1197020,10:50:37,10:50:37,2389,10,,,,10865.44,0
1197020,10:51:33,10:51:33,3481,11,,,,11469.01,0
1197020,10:52:05,10:52:05,5465,12,,,,11750.08,0
1197020,10:52:25,10:52:25,9502,13,,,,11966.35,0
1197020,10:53:00,10:53:00,4849,14,,,,12310.29,0
1197020,10:58:00,10:58:00,6607,15,,,,15646.1,
1197020,10:59:23,10:59:23,3001,16,,,,16208.24,0
1197020,11:00:02,11:00:02,3002,17,,,,16467.04,0
1197020,11:00:54,11:00:54,3307,18,,,,16845.6,0
1197020,11:01:35,11:01:35,3308,19,,,,17098.64,0
1197020,11:02:07,11:02:07,8019,20,,,,17279.85,0
1197020,11:03:06,11:03:06,3551,21,,,,17702.69,0
1197020,11:03:58,11:03:58,3297,22,,,,18107.31,0
1197020,11:05:01,11:05:01,3552,23,,,,18578.09,0
1197020,11:05:46,11:05:46,9511,24,,,,18859.4,0
1197020,11:06:28,11:06:28,8146,25,,,,19141.24,0
1197020,11:07:00,11:07:00,9515,26,,,,19385.91,
1197020,11:07:57,11:07:57,8524,27,,,,20124.18,0
1197020,11:08:35,11:08:35,8525,28,,,,20525.89,0
1197020,11:10:00,11:10:00,3676,29,,,,21566.43,
1197020,11:10:34,11:10:34,3256,30,,,,21862.08,0
1197020,11:11:21,11:11:21,10567,31,,,,22304.72,0
1197020,11:12:18,11:12:18,9762,32,,,,22811.81,0
1197020,11:12:47,11:12:47,9764,33,,,,23100.71,0
1197020,11:13:32,11:13:32,9766,34,,,,23476.65,0
1197020,11:14:05,11:14:05,9768,35,,,,23806.29,0
1197020,11:16:00,11:16:00,10571,36,,1,,24958.87,
1197030,10:25:00,10:25:00,9947,1,,,1,0,
1197030,10:33:00,10:33:00,2127,2,,,,1567.88,
1197030,10:33:53,10:33:53,3836,3,,,,2226.65,0
1197030,10:40:00,10:40:00,2452,4,,,,6170.02,
1197030,10:42:00,10:42:00,18,5,,,,7592.84,
1197030,10:43:18,10:43:18,9506,6,,,,7991.48,0
1197030,10:49:00,10:49:00,7096,7,,,,9790.01,
1197030,10:49:42,10:49:42,9503,8,,,,10295.21,0
1197030,10:50:03,10:50:03,2388,9,,,,10511.21,0
1197030,10:50:37,10:50:37,2389,10,,,,10865.44,0
1197030,10:51:33,10:51:33,3481,11,,,,11469.01,0
1197030,10:52:05,10:52:05,5465,12,,,,11750.08,0
1197030,10:52:25,10:52:25,9502,13,,,,11966.35,0
1197030,10:53:00,10:53:00,4849,14,,,,12310.29,0
1197030,10:58:00,10:58:00,6607,15,,,,15646.1,
1197030,10:59:23,10:59:23,3001,16,,,,16208.24,0
1197030,11:00:02,11:00:02,3002,17,,,,16467.04,0
1197030,11:00:54,11:00:54,3307,18,,,,16845.6,0
1197030,11:01:35,11:01:35,3308,19,,,,17098.64,0
1197030,11:02:07,11:02:07,8019,20,,,,17279.85,0
1197030,11:03:06,11:03:06,3551,21,,,,17702.69,0
1197030,11:03:58,11:03:58,3297,22,,,,18107.31,0
1197030,11:05:01,11:05:01,3552,23,,,,18578.09,0
1197030,11:05:46,11:05:46,9511,24,,,,18859.4,0
1197030,11:06:28,11:06:28,8146,25,,,,19141.24,0
1197030,11:07:00,11:07:00,9515,26,,,,19385.91,
1197030,11:07:57,11:07:57,8524,27,,,,20124.18,0
1197030,11:08:35,11:08:35,8525,28,,,,20525.89,0
1197030,11:10:00,11:10:00,3676,29,,,,21566.43,
1197030,11:10:34,11:10:34,3256,30,,,,21862.08,0
1197030,11:11:21,11:11:21,10567,31,,,,22304.72,0
1197030,11:12:18,11:12:18,9762,32,,,,22811.81,0
1197030,11:12:47,11:12:47,9764,33,,,,23100.71,0
1197030,11:13:32,11:13:32,9766,34,,,,23476.65,0
1197030,11:14:05,11:14:05,9768,35,,,,23806.29,0
1197030,11:16:00,11:16:00,10571,36,,1,,24958.87,
1197040,10:25:00,10:25:00,9947,1,,,1,0,
1197040,10:33:00,10:33:00,2127,2,,,,1567.88,
1197040,10:33:53,10:33:53,3836,3,,,,2226.65,0
1197040,10:40:00,10:40:00,2452,4,,,,6170.02,
1197040,10:42:00,10:42:00,18,5,,,,7592.84,
1197040,10:43:18,10:43:18,9506,6,,,,7991.48,0
1197040,10:49:00,10:49:00,7096,7,,,,9790.01,
1197040,10:49:42,10:49:42,9503,8,,,,10295.21,0
1197040,10:50:03,10:50:03,2388,9,,,,10511.21,0
1197040,10:50:37,10:50:37,2389,10,,,,10865.44,0
1197040,10:51:33,10:51:33,3481,11,,,,11469.01,0
1197040,10:52:05,10:52:05,5465,12,,,,11750.08,0
1197040,10:52:25,10:52:25,9502,13,,,,11966.35,0
1197040,10:53:00,10:53:00,4849,14,,,,12310.29,0
1197040,10:58:00,10:58:00,6607,15,,,,15646.1,
1197040,10:59:23,10:59:23,3001,16,,,,16208.24,0
1197040,11:00:02,11:00:02,3002,17,,,,16467.04,0
1197040,11:00:54,11:00:54,3307,18,,,,16845.6,0
1197040,11:01:35,11:01:35,3308,19,,,,17098.64,0
1197040,11:02:07,11:02:07,8019,20,,,,17279.85,0
1197040,11:03:06,11:03:06,3551,21,,,,17702.69,0
1197040,11:03:58,11:03:58,3297,22,,,,18107.31,0
1197040,11:05:01,11:05:01,3552,23,,,,18578.09,0
1197040,11:05:46,11:05:46,9511,24,,,,18859.4,0
1197040,11:06:28,11:06:28,8146,25,,,,19141.24,0
1197040,11:07:00,11:07:00,9515,26,,,,19385.91,
1197040,11:07:57,11:07:57,8524,27,,,,20124.18,0
1197040,11:08:35,11:08:35,8525,28,,,,20525.89,0
1197040,11:10:00,11:10:00,3676,29,,,,21566.43,
1197040,11:10:34,11:10:34,3256,30,,,,21862.08,0
1197040,11:11:21,11:11:21,10567,31,,,,22304.72,0
1197040,11:12:18,11:12:18,9762,32,,,,22811.81,0
1197040,11:12:47,11:12:47,9764,33,,,,23100.71,0
1197040,11:13:32,11:13:32,9766,34,,,,23476.65,0
1197040,11:14:05,11:14:05,9768,35,,,,23806.29,0
1197040,11:16:00,11:16:00,10571,36,,1,,24958.87,
1197050,10:25:00,10:25:00,9947,1,,,1,0,
1197050,10:33:00,10:33:00,2127,2,,,,1567.88,
1197050,10:33:53,10:33:53,3836,3,,,,2226.65,0
1197050,10:40:00,10:40:00,2452,4,,,,6170.02,
1197050,10:42:00,10:42:00,18,5,,,,7592.84,
1197050,10:43:18,10:43:18,9506,6,,,,7991.48,0
1197050,10:49:00,10:49:00,7096,7,,,,9790.01,
1197050,10:49:42,10:49:42,9503,8,,,,10295.21,0
1197050,10:50:03,10:50:03,2388,9,,,,10511.21,0
1197050,10:50:37,10:50:37,2389,10,,,,10865.44,0
1197050,10:51:33,10:51:33,3481,11,,,,11469.01,0
1197050,10:52:05,10:52:05,5465,12,,,,11750.08,0
1197050,10:52:25,10:52:25,9502,13,,,,11966.35,0
1197050,10:53:00,10:53:00,4849,14,,,,12310.29,0
1197050,10:58:00,10:58:00,6607,15,,,,15646.1,
1197050,10:59:23,10:59:23,3001,16,,,,16208.24,0
1197050,11:00:02,11:00:02,3002,17,,,,16467.04,0
1197050,11:00:54,11:00:54,3307,18,,,,16845.6,0
1197050,11:01:35,11:01:35,3308,19,,,,17098.64,0
1197050,11:02:07,11:02:07,8019,20,,,,17279.85,0
1197050,11:03:06,11:03:06,3551,21,,,,17702.69,0
1197050,11:03:58,11:03:58,3297,22,,,,18107.31,0
1197050,11:05:01,11:05:01,3552,23,,,,18578.09,0
1197050,11:05:46,11:05:46,9511,24,,,,18859.4,0
1197050,11:06:28,11:06:28,8146,25,,,,19141.24,0
1197050,11:07:00,11:07:00,9515,26,,,,19385.91,
1197050,11:07:57,11:07:57,8524,27,,,,20124.18,0
1197050,11:08:35,11:08:35,8525,28,,,,20525.89,0
1197050,11:10:00,11:10:00,3676,29,,,,21566.43,
1197050,11:10:34,11:10:34,3256,30,,,,21862.08,0
1197050,11:11:21,11:11:21,10567,31,,,,22304.72,0
1197050,11:12:18,11:12:18,9762,32,,,,22811.81,0
1197050,11:12:47,11:12:47,9764,33,,,,23100.71,0
1197050,11:13:32,11:13:32,9766,34,,,,23476.65,0
1197050,11:14:05,11:14:05,9768,35,,,,23806.29,0
1197050,11:16:00,11:16:00,10571,36,,1,,24958.87,
1197060,10:25:00,10:25:00,9947,1,,,1,0,
1197060,10:33:00,10:33:00,2127,2,,,,1567.88,
1197060,10:33:53,10:33:53,3836,3,,,,2226.65,0
1197060,10:40:00,10:40:00,2452,4,,,,6170.02,
1197060,10:42:00,10:42:00,18,5,,,,7592.84,
1197060,10:43:18,10:43:18,9506,6,,,,7991.48,0
1197060,10:49:00,10:49:00,7096,7,,,,9790.01,
1197060,10:49:42,10:49:42,9503,8,,,,10295.21,0
1197060,10:50:03,10:50:03,2388,9,,,,10511.21,0
1197060,10:50:37,10:50:37,2389,10,,,,10865.44,0
1197060,10:51:33,10:51:33,3481,11,,,,11469.01,0
1197060,10:52:05,10:52:05,5465,12,,,,11750.08,0
1197060,10:52:25,10:52:25,9502,13,,,,11966.35,0
1197060,10:53:00,10:53:00,4849,14,,,,12310.29,0
1197060,10:58:00,10:58:00,6607,15,,,,15646.1,
1197060,10:59:23,10:59:23,3001,16,,,,16208.24,0
1197060,11:00:02,11:00:02,3002,17,,,,16467.04,0
1197060,11:00:54,11:00:54,3307,18,,,,16845.6,0
1197060,11:01:35,11:01:35,3308,19,,,,17098.64,0
1197060,11:02:07,11:02:07,8019,20,,,,17279.85,0
1197060,11:03:06,11:03:06,3551,21,,,,17702.69,0
1197060,11:03:58,11:03:58,3297,22,,,,18107.31,0
1197060,11:05:01,11:05:01,3552,23,,,,18578.09,0
1197060,11:05:46,11:05:46,9511,24,,,,18859.4,0
1197060,11:06:28,11:06:28,8146,25,,,,19141.24,0
1197060,11:07:00,11:07:00,9515,26,,,,19385.91,
1197060,11:07:57,11:07:57,8524,27,,,,20124.18,0
1197060,11:08:35,11:08:35,8525,28,,,,20525.89,0
1197060,11:10:00,11:10:00,3676,29,,,,21566.43,
1197060,11:10:34,11:10:34,3256,30,,,,21862.08,0
1197060,11:11:21,11:11:21,10567,31,,,,22304.72,0
1197060,11:12:18,11:12:18,9762,32,,,,22811.81,0
1197060,11:12:47,11:12:47,9764,33,,,,23100.71,0
1197060,11:13:32,11:13:32,9766,34,,,,23476.65,0
1197060,11:14:05,11:14:05,9768,35,,,,23806.29,0
1197060,11:16:00,11:16:00,10571,36,,1,,24958.87,
1197100,10:25:00,10:25:00,9947,1,,,1,0,
1197100,10:33:00,10:33:00,2127,2,,,,1567.88,
1197100,10:33:53,10:33:53,3836,3,,,,2226.65,0
1197100,10:40:00,10:40:00,2452,4,,,,6170.02,
1197100,10:42:00,10:42:00,18,5,,,,7592.84,
1197100,10:43:18,10:43:18,9506,6,,,,7991.48,0
1197100,10:49:00,10:49:00,7096,7,,,,9790.01,
1197100,10:49:42,10:49:42,9503,8,,,,10295.21,0
1197100,10:50:03,10:50:03,2388,9,,,,10511.21,0
1197100,10:50:37,10:50:37,2389,10,,,,10865.44,0
1197100,10:51:33,10:51:33,3481,11,,,,11469.01,0
1197100,10:52:05,10:52:05,5465,12,,,,11750.08,0
1197100,10:52:25,10:52:25,9502,13,,,,11966.35,0
1197100,10:53:00,10:53:00,4849,14,,,,12310.29,0
1197100,10:58:00,10:58:00,6607,15,,,,15646.1,
1197100,10:59:23,10:59:23,3001,16,,,,16208.24,0
1197100,11:00:02,11:00:02,3002,17,,,,16467.04,0
1197100,11:00:54,11:00:54,3307,18,,,,16845.6,0
1197100,11:01:35,11:01:35,3308,19,,,,17098.64,0
1197100,11:02:07,11:02:07,8019,20,,,,17279.85,0
1197100,11:03:06,11:03:06,3551,21,,,,17702.69,0
1197100,11:03:58,11:03:58,3297,22,,,,18107.31,0
1197100,11:05:01,11:05:01,3552,23,,,,18578.09,0
1197100,11:05:46,11:05:46,9511,24,,,,18859.4,0
1197100,11:06:28,11:06:28,8146,25,,,,19141.24,0
1197100,11:07:00,11:07:00,9515,26,,,,19385.91,
1197100,11:07:57,11:07:57,8524,27,,,,20124.18,0
1197100,11:08:35,11:08:35,8525,28,,,,20525.89,0
1197100,11:10:00,11:10:00,3676,29,,,,21566.43,
1197100,11:10:34,11:10:34,3256,30,,,,21862.08,0
1197100,11:11:21,11:11:21,10567,31,,,,22304.72,0
1197100,11:12:18,11:12:18,9762,32,,,,22811.81,0
1197100,11:12:47,11:12:47,9764,33,,,,23100.71,0
1197100,11:13:32,11:13:32,9766,34,,,,23476.65,0
1197100,11:14:05,11:14:05,9768,35,,,,23806.29,0
1197100,11:16:00,11:16:00,10571,36,,1,,24958.87,
1197110,10:25:00,10:25:00,9947,1,,,1,0,
1197110,10:33:00,10:33:00,2127,2,,,,1567.88,
1197110,10:33:53,10:33:53,3836,3,,,,2226.65,0
1197110,10:40:00,10:40:00,2452,4,,,,6170.02,
1197110,10:42:00,10:42:00,18,5,,,,7592.84,
1197110,10:43:18,10:43:18,9506,6,,,,7991.48,0
1197110,10:49:00,10:49:00,7096,7,,,,9790.01,
1197110,10:49:42,10:49:42,9503,8,,,,10295.21,0
1197110,10:50:03,10:50:03,2388,9,,,,10511.21,0
1197110,10:50:37,10:50:37,2389,10,,,,10865.44,0
1197110,10:51:33,10:51:33,3481,11,,,,11469.01,0
1197110,10:52:05,10:52:05,5465,12,,,,11750.08,0
1197110,10:52:25,10:52:25,9502,13,,,,11966.35,0
1197110,10:53:00,10:53:00,4849,14,,,,12310.29,0
1197110,10:58:00,10:58:00,6607,15,,,,15646.1,
1197110,10:59:23,10:59:23,3001,16,,,,16208.24,0
1197110,11:00:02,11:00:02,3002,17,,,,16467.04,0
1197110,11:00:54,11:00:54,3307,18,,,,16845.6,0
1197110,11:01:35,11:01:35,3308,19,,,,17098.64,0
1197110,11:02:07,11:02:07,8019,20,,,,17279.85,0
1197110,11:03:06,11:03:06,3551,21,,,,17702.69,0
1197110,11:03:58,11:03:58,3297,22,,,,18107.31,0
1197110,11:05:01,11:05:01,3552,23,,,,18578.09,0
1197110,11:05:46,11:05:46,9511,24,,,,18859.4,0
1197110,11:06:28,11:06:28,8146,25,,,,19141.24,0
1197110,11:07:00,11:07:00,9515,26,,,,19385.91,
1197110,11:07:57,11:07:57,8524,27,,,,20124.18,0
1197110,11:08:35,11:08:35,8525,28,,,,20525.89,0
1197110,11:10:00,11:10:00,3676,29,,,,21566.43,
1197110,11:10:34,11:10:34,3256,30,,,,21862.08,0
1197110,11:11:21,11:11:21,10567,31,,,,22304.72,0
1197110,11:12:18,11:12:18,9762,32,,,,22811.81,0
1197110,11:12:47,11:12:47,9764,33,,,,23100.71,0
1197110,11:13:32,11:13:32,9766,34,,,,23476.65,0
1197110,11:14:05,11:14:05,9768,35,,,,23806.29,0
1197110,11:16:00,11:16:00,10571,36,,1,,24958.87,
12758020,24:22:00,24:22:00,6607,1,,,1,0,
12758020,24:23:13,24:23:13,3001,2,,,,552.85,0
12758020,24:23:53,24:23:53,3002,3,,,,810.29,0
12758020,24:24:40,24:24:40,3307,4,,,,1207.5,0
12758020,24:25:16,24:25:16,3308,5,,,,1460.54,0
12758020,24:25:43,24:25:43,8019,6,,,,1641.75,0
12758020,24:26:35,24:26:35,3551,7,,,,2064.59,0
12758020,24:27:20,24:27:20,3297,8,,,,2469.21,0
12758020,24:28:15,24:28:15,3552,9,,,,2939.99,0
12758020,24:28:56,24:28:56,9511,10,,,,3221.49,0
12758020,24:29:32,24:29:32,8146,11,,,,3503.33,0
12758020,24:30:00,24:30:00,9515,12,,,,3748,
12758020,24:31:17,24:31:17,8524,13,,,,4486.27,0
12758020,24:32:07,24:32:07,8525,14,,,,4887.98,0
12758020,24:34:00,24:34:00,3676,15,,,,5928.52,
12758020,24:34:35,24:34:35,3256,16,,,,6224.17,0
12758020,24:35:22,24:35:22,10567,17,,,,6666.81,0
12758020,24:36:19,24:36:19,9762,18,,,,7173.9,0
12758020,24:36:49,24:36:49,9764,19,,,,7462.8,0
12758020,24:37:34,24:37:34,9766,20,,,,7838.74,0
12758020,24:38:04,24:38:04,9768,21,,,,8168.42,0
12758020,24:40:00,24:40:00,10571,22,,1,,9321,
12758030,24:22:00,24:22:00,6607,1,,,1,0,
12758030,24:23:13,24:23:13,3001,2,,,,552.85,0
12758030,24:23:53,24:23:53,3002,3,,,,810.29,0
12758030,24:24:40,24:24:40,3307,4,,,,1207.5,0
12758030,24:25:16,24:25:16,3308,5,,,,1460.54,0
12758030,24:25:43,24:25:43,8019,6,,,,1641.75,0
12758030,24:26:35,24:26:35,3551,7,,,,2064.59,0
12758030,24:27:20,24:27:20,3297,8,,,,2469.21,0
12758030,24:28:15,24:28:15,3552,9,,,,2939.99,0
12758030,24:28:56,24:28:56,9511,10,,,,3221.49,0
12758030,24:29:32,24:29:32,8146,11,,,,3503.33,0
12758030,24:30:00,24:30:00,9515,12,,,,3748,
12758030,24:31:17,24:31:17,8524,13,,,,4486.27,0
12758030,24:32:07,24:32:07,8525,14,,,,4887.98,0
12758030,24:34:00,24:34:00,3676,15,,,,5928.52,
12758030,24:34:35,24:34:35,3256,16,,,,6224.17,0
12758030,24:35:22,24:35:22,10567,17,,,,6666.81,0
12758030,24:36:19,24:36:19,9762,18,,,,7173.9,0
12758030,24:36:49,24:36:49,9764,19,,,,7462.8,0
12758030,24:37:34,24:37:34,9766,20,,,,7838.74,0
12758030,24:38:04,24:38:04,9768,21,,,,8168.42,0
12758030,24:40:00,24:40:00,10571,22,,1,,9321,
12758040,24:22:00,24:22:00,6607,1,,,1,0,
12758040,24:23:13,24:23:13,3001,2,,,,552.85,0
12758040,24:23:53,24:23:53,3002,3,,,,810.29,0
12758040,24:24:40,24:24:40,3307,4,,,,1207.5,0
12758040,24:25:16,24:25:16,3308,5,,,,1460.54,0
12758040,24:25:43,24:25:43,8019,6,,,,1641.75,0
12758040,24:26:35,24:26:35,3551,7,,,,2064.59,0
12758040,24:27:20,24:27:20,3297,8,,,,2469.21,0
12758040,24:28:15,24:28:15,3552,9,,,,2939.99,0
12758040,24:28:56,24:28:56,9511,10,,,,3221.49,0
12758040,24:29:32,24:29:32,8146,11,,,,3503.33,0
12758040,24:30:00,24:30:00,9515,12,,,,3748,
12758040,24:31:17,24:31:17,8524,13,,,,4486.27,0
12758040,24:32:07,24:32:07,8525,14,,,,4887.98,0
12758040,24:34:00,24:34:00,3676,15,,,,5928.52,
12758040,24:34:35,24:34:35,3256,16,,,,6224.17,0
12758040,24:35:22,24:35:22,10567,17,,,,6666.81,0
12758040,24:36:19,24:36:19,9762,18,,,,7173.9,0
12758040,24:36:49,24:36:49,9764,19,,,,7462.8,0
12758040,24:37:34,24:37:34,9766,20,,,,7838.74,0
12758040,24:38:04,24:38:04,9768,21,,,,8168.42,0
12758040,24:40:00,24:40:00,10571,22,,1,,9321,
12758050,24:22:00,24:22:00,6607,1,,,1,0,
12758050,24:23:13,24:23:13,3001,2,,,,552.85,0
12758050,24:23:53,24:23:53,3002,3,,,,810.29,0
12758050,24:24:40,24:24:40,3307,4,,,,1207.5,0
12758050,24:25:16,24:25:16,3308,5,,,,1460.54,0
12758050,24:25:43,24:25:43,8019,6,,,,1641.75,0
12758050,24:26:35,24:26:35,3551,7,,,,2064.59,0
12758050,24:27:20,24:27:20,3297,8,,,,2469.21,0
12758050,24:28:15,24:28:15,3552,9,,,,2939.99,0
12758050,24:28:56,24:28:56,9511,10,,,,3221.49,0
12758050,24:29:32,24:29:32,8146,11,,,,3503.33,0
12758050,24:30:00,24:30:00,9515,12,,,,3748,
12758050,24:31:17,24:31:17,8524,13,,,,4486.27,0
12758050,24:32:07,24:32:07,8525,14,,,,4887.98,0
12758050,24:34:00,24:34:00,3676,15,,,,5928.52,
12758050,24:34:35,24:34:35,3256,16,,,,6224.17,0
12758050,24:35:22,24:35:22,10567,17,,,,6666.81,0
12758050,24:36:19,24:36:19,9762,18,,,,7173.9,0
12758050,24:36:49,24:36:49,9764,19,,,,7462.8,0
12758050,24:37:34,24:37:34,9766,20,,,,7838.74,0
12758050,24:38:04,24:38:04,9768,21,,,,8168.42,0
12758050,24:40:00,24:40:00,10571,22,,1,,9321,
12758060,24:22:00,24:22:00,6607,1,,,1,0,
12758060,24:23:13,24:23:13,3001,2,,,,552.85,0
12758060,24:23:53,24:23:53,3002,3,,,,810.29,0
12758060,24:24:40,24:24:40,3307,4,,,,1207.5,0
12758060,24:25:16,24:25:16,3308,5,,,,1460.54,0
12758060,24:25:43,24:25:43,8019,6,,,,1641.75,0
12758060,24:26:35,24:26:35,3551,7,,,,2064.59,0
12758060,24:27:20,24:27:20,3297,8,,,,2469.21,0
12758060,24:28:15,24:28:15,3552,9,,,,2939.99,0
12758060,24:28:56,24:28:56,9511,10,,,,3221.49,0
12758060,24:29:32,24:29:32,8146,11,,,,3503.33,0
12758060,24:30:00,24:30:00,9515,12,,,,3748,
12758060,24:31:17,24:31:17,8524,13,,,,4486.27,0
12758060,24:32:07,24:32:07,8525,14,,,,4887.98,0
12758060,24:34:00,24:34:00,3676,15,,,,5928.52,
12758060,24:34:35,24:34:35,3256,16,,,,6224.17,0
12758060,24:35:22,24:35:22,10567,17,,,,6666.81,0
12758060,24:36:19,24:36:19,9762,18,,,,7173.9,0
12758060,24:36:49,24:36:49,9764,19,,,,7462.8,0
12758060,24:37:34,24:37:34,9766,20,,,,7838.74,0
12758060,24:38:04,24:38:04,9768,21,,,,8168.42,0
12758060,24:40:00,24:40:00,10571,22,,1,,9321,
12758100,24:22:00,24:22:00,6607,1,,,1,0,
12758100,24:23:13,24:23:13,3001,2,,,,552.85,0
12758100,24:23:53,24:23:53,3002,3,,,,810.29,0
12758100,24:24:40,24:24:40,3307,4,,,,1207.5,0
12758100,24:25:16,24:25:16,3308,5,,,,1460.54,0
12758100,24:25:43,24:25:43,8019,6,,,,1641.75,0
12758100,24:26:35,24:26:35,3551,7,,,,2064.59,0
12758100,24:27:20,24:27:20,3297,8,,,,2469.21,0
12758100,24:28:15,24:28:15,3552,9,,,,2939.99,0
12758100,24:28:56,24:28:56,9511,10,,,,3221.49,0
12758100,24:29:32,24:29:32,8146,11,,,,3503.33,0
12758100,24:30:00,24:30:00,9515,12,,,,3748,
12758100,24:31:17,24:31:17,8524,13,,,,4486.27,0
12758100,24:32:07,24:32:07,8525,14,,,,4887.98,0
12758100,24:34:00,24:34:00,3676,15,,,,5928.52,
12758100,24:34:35,24:34:35,3256,16,,,,6224.17,0
12758100,24:35:22,24:35:22,10567,17,,,,6666.81,0
12758100,24:36:19,24:36:19,9762,18,,,,7173.9,0
12758100,24:36:49,24:36:49,9764,19,,,,7462.8,0
12758100,24:37:34,24:37:34,9766,20,,,,7838.74,0
12758100,24:38:04,24:38:04,9768,21,,,,8168.42,0
12758100,24:40:00,24:40:00,10571,22,,1,,9321,
12758110,24:22:00,24:22:00,6607,1,,,1,0,
12758110,24:23:13,24:23:13,3001,2,,,,552.85,0
12758110,24:23:53,24:23:53,3002,3,,,,810.29,0
12758110,24:24:40,24:24:40,3307,4,,,,1207.5,0
12758110,24:25:16,24:25:16,3308,5,,,,1460.54,0
12758110,24:25:43,24:25:43,8019,6,,,,1641.75,0
12758110,24:26:35,24:26:35,3551,7,,,,2064.59,0
12758110,24:27:20,24:27:20,3297,8,,,,2469.21,0
12758110,24:28:15,24:28:15,3552,9,,,,2939.99,0
12758110,24:28:56,24:28:56,9511,10,,,,3221.49,0
12758110,24:29:32,24:29:32,8146,11,,,,3503.33,0
12758110,24:30:00,24:30:00,9515,12,,,,3748,
12758110,24:31:17,24:31:17,8524,13,,,,4486.27,0
12758110,24:32:07,24:32:07,8525,14,,,,4887.98,0
12758110,24:34:00,24:34:00,3676,15,,,,5928.52,
12758110,24:34:35,24:34:35,3256,16,,,,6224.17,0
12758110,24:35:22,24:35:22,10567,17,,,,6666.81,0
12758110,24:36:19,24:36:19,9762,18,,,,7173.9,0
12758110,24:36:49,24:36:49,9764,19,,,,7462.8,0
12758110,24:37:34,24:37:34,9766,20,,,,7838.74,0
12758110,24:38:04,24:38:04,9768,21,,,,8168.42,0
12758110,24:40:00,24:40:00,10571,22,,1,,9321,
12821080,22:36:00,22:36:00,6607,1,,,1,0,
12821080,22:37:13,22:37:13,3001,2,,,,552.85,0
12821080,22:37:53,22:37:53,3002,3,,,,810.29,0
12821080,22:38:40,22:38:40,3307,4,,,,1207.5,0
12821080,22:39:16,22:39:16,3308,5,,,,1460.54,0
12821080,22:39:43,22:39:43,8019,6,,,,1641.75,0
12821080,22:40:35,22:40:35,3551,7,,,,2064.59,0
12821080,22:41:20,22:41:20,3297,8,,,,2469.21,0
12821080,22:42:15,22:42:15,3552,9,,,,2939.99,0
12821080,22:42:56,22:42:56,9511,10,,,,3221.49,0
12821080,22:43:32,22:43:32,8146,11,,,,3503.33,0
12821080,22:44:00,22:44:00,9515,12,,,,3748,
12821080,22:45:55,22:45:55,8524,13,,,,4486.27,0
12821080,22:47:11,22:47:11,8525,14,,,,4887.98,0
12821080,22:50:00,22:50:00,3676,15,,,,5928.52,
12821080,22:50:35,22:50:35,3256,16,,,,6224.17,0
12821080,22:51:22,22:51:22,10567,17,,,,6666.81,0
12821080,22:52:19,22:52:19,9762,18,,,,7173.9,0
12821080,22:52:49,22:52:49,9764,19,,,,7462.8,0
12821080,22:53:34,22:53:34,9766,20,,,,7838.74,0
12821080,22:54:04,22:54:04,9768,21,,,,8168.42,0
12821080,22:56:00,22:56:00,10571,22,,1,,9321,
12821090,22:36:00,22:36:00,6607,1,,,1,0,
12821090,22:37:13,22:37:13,3001,2,,,,552.85,0
12821090,22:37:53,22:37:53,3002,3,,,,810.29,0
12821090,22:38:40,22:38:40,3307,4,,,,1207.5,0
12821090,22:39:16,22:39:16,3308,5,,,,1460.54,0
12821090,22:39:43,22:39:43,8019,6,,,,1641.75,0
12821090,22:40:35,22:40:35,3551,7,,,,2064.59,0
12821090,22:41:20,22:41:20,3297,8,,,,2469.21,0
12821090,22:42:15,22:42:15,3552,9,,,,2939.99,0
12821090,22:42:56,22:42:56,9511,10,,,,3221.49,0
12821090,22:43:32,22:43:32,8146,11,,,,3503.33,0
12821090,22:44:00,22:44:00,9515,12,,,,3748,
12821090,22:45:55,22:45:55,8524,13,,,,4486.27,0
12821090,22:47:11,22:47:11,8525,14,,,,4887.98,0
12821090,22:50:00,22:50:00,3676,15,,,,5928.52,
12821090,22:50:35,22:50:35,3256,16,,,,6224.17,0
12821090,22:51:22,22:51:22,10567,17,,,,6666.81,0
12821090,22:52:19,22:52:19,9762,18,,,,7173.9,0
12821090,22:52:49,22:52:49,9764,19,,,,7462.8,0
12821090,22:53:34,22:53:34,9766,20,,,,7838.74,0
12821090,22:54:04,22:54:04,9768,21,,,,8168.42,0
12821090,22:56:00,22:56:00,10571,22,,1,,9321,
12897010,16:03:00,16:03:00,9947,1,,,1,0,
12897010,16:07:00,16:07:00,2127,2,,,,1567.88,
12897010,16:09:00,16:09:00,2514,3,,,,2579.92,
12897010,16:17:42,16:17:42,160,4,,,,6200.81,0
12897010,16:20:00,16:20:00,10161,5,,,,7132.55,
12897010,16:23:00,16:23:00,18,6,,,,8624.06,
12897010,16:24:10,16:24:10,9506,7,,,,9033.57,0
12897010,16:29:00,16:29:00,7096,8,,,,10818.35,
12897010,16:29:35,16:29:35,9503,9,,,,11292.62,0
12897010,16:29:57,16:29:57,2388,10,,,,11508.62,0
12897010,16:30:31,16:30:31,2389,11,,,,11862.85,0
12897010,16:31:27,16:31:27,3481,12,,,,12466.46,0
12897010,16:31:55,16:31:55,5465,13,,,,12747.48,0
12897010,16:32:18,16:32:18,9502,14,,,,12961.79,0
12897010,16:32:54,16:32:54,4849,15,,,,13305.73,0
12897010,16:38:00,16:38:00,6607,16,,,,16641.54,
12897010,16:39:23,16:39:23,3001,17,,,,17203.68,0
12897010,16:40:02,16:40:02,3002,18,,,,17462.48,0
12897010,16:40:54,16:40:54,3307,19,,,,17841.04,0
12897010,16:41:35,16:41:35,3308,20,,,,18094.08,0
12897010,16:42:07,16:42:07,8019,21,,,,18275.29,0
12897010,16:43:02,16:43:02,3551,22,,,,18698.15,0
12897010,16:43:54,16:43:54,3297,23,,,,19102.77,0
12897010,16:44:59,16:44:59,3552,24,,,,19573.47,0
12897010,16:45:46,16:45:46,9511,25,,,,19854.97,0
12897010,16:46:28,16:46:28,8146,26,,,,20136.81,0
12897010,16:47:00,16:47:00,9515,27,,,,20381.48,
12897010,16:48:55,16:48:55,8524,28,,,,21119.75,0
12897010,16:50:11,16:50:11,8525,29,,,,21521.46,0
12897010,16:53:00,16:53:00,3676,30,,,,22562,
12897010,16:53:38,16:53:38,3256,31,,,,22857.65,0
12897010,16:54:30,16:54:30,10567,32,,,,23300.29,0
12897010,16:55:28,16:55:28,9762,33,,,,23805.82,0
12897010,16:56:00,16:56:00,9764,34,,,,24096.48,0
12897010,16:56:49,16:56:49,9766,35,,,,24472.42,0
12897010,16:57:29,16:57:29,9768,36,,,,24802.19,0
12897010,16:59:00,16:59:00,10571,37,,1,,25622.55,
12897120,16:03:00,16:03:00,9947,1,,,1,0,
12897120,16:07:00,16:07:00,2127,2,,,,1567.88,
12897120,16:09:00,16:09:00,2514,3,,,,2579.92,
12897120,16:17:42,16:17:42,160,4,,,,6200.81,0
12897120,16:20:00,16:20:00,10161,5,,,,7132.55,
12897120,16:23:00,16:23:00,18,6,,,,8624.06,
12897120,16:24:10,16:24:10,9506,7,,,,9033.57,0
12897120,16:29:00,16:29:00,7096,8,,,,10818.35,
12897120,16:29:35,16:29:35,9503,9,,,,11292.62,0
12897120,16:29:57,16:29:57,2388,10,,,,11508.62,0
12897120,16:30:31,16:30:31,2389,11,,,,11862.85,0
12897120,16:31:27,16:31:27,3481,12,,,,12466.46,0
12897120,16:31:55,16:31:55,5465,13,,,,12747.48,0
12897120,16:32:18,16:32:18,9502,14,,,,12961.79,0
12897120,16:32:54,16:32:54,4849,15,,,,13305.73,0
12897120,16:38:00,16:38:00,6607,16,,,,16641.54,
12897120,16:39:23,16:39:23,3001,17,,,,17203.68,0
12897120,16:40:02,16:40:02,3002,18,,,,17462.48,0
12897120,16:40:54,16:40:54,3307,19,,,,17841.04,0
12897120,16:41:35,16:41:35,3308,20,,,,18094.08,0
12897120,16:42:07,16:42:07,8019,21,,,,18275.29,0
12897120,16:43:02,16:43:02,3551,22,,,,18698.15,0
12897120,16:43:54,16:43:54,3297,23,,,,19102.77,0
12897120,16:44:59,16:44:59,3552,24,,,,19573.47,0
12897120,16:45:46,16:45:46,9511,25,,,,19854.97,0
12897120,16:46:28,16:46:28,8146,26,,,,20136.81,0
12897120,16:47:00,16:47:00,9515,27,,,,20381.48,
12897120,16:48:55,16:48:55,8524,28,,,,21119.75,0
12897120,16:50:11,16:50:11,8525,29,,,,21521.46,0
12897120,16:53:00,16:53:00,3676,30,,,,22562,
12897120,16:53:38,16:53:38,3256,31,,,,22857.65,0
12897120,16:54:30,16:54:30,10567,32,,,,23300.29,0
12897120,16:55:28,16:55:28,9762,33,,,,23805.82,0
12897120,16:56:00,16:56:00,9764,34,,,,24096.48,0
12897120,16:56:49,16:56:49,9766,35,,,,24472.42,0
12897120,16:57:29,16:57:29,9768,36,,,,24802.19,0
12897120,16:59:00,16:59:00,10571,37,,1,,25622.55,
13035010,16:33:00,16:33:00,9947,1,,,1,0,
13035010,16:37:00,16:37:00,2127,2,,,,1567.88,
13035010,16:39:00,16:39:00,2514,3,,,,2579.92,
13035010,16:47:42,16:47:42,160,4,,,,6200.81,0
13035010,16:50:00,16:50:00,10161,5,,,,7132.55,
13035010,16:53:00,16:53:00,18,6,,,,8624.06,
13035010,16:54:10,16:54:10,9506,7,,,,9033.57,0
13035010,16:59:00,16:59:00,7096,8,,,,10818.35,
13035010,16:59:35,16:59:35,9503,9,,,,11292.62,0
13035010,16:59:57,16:59:57,2388,10,,,,11508.62,0
13035010,17:00:31,17:00:31,2389,11,,,,11862.85,0
13035010,17:01:27,17:01:27,3481,12,,,,12466.46,0
13035010,17:01:55,17:01:55,5465,13,,,,12747.48,0
13035010,17:02:18,17:02:18,9502,14,,,,12961.79,0
13035010,17:02:54,17:02:54,4849,15,,,,13305.73,0
13035010,17:08:00,17:08:00,6607,16,,,,16641.54,
13035010,17:09:23,17:09:23,3001,17,,,,17203.68,0
13035010,17:10:02,17:10:02,3002,18,,,,17462.48,0
13035010,17:10:54,17:10:54,3307,19,,,,17841.04,0
13035010,17:11:35,17:11:35,3308,20,,,,18094.08,0
13035010,17:12:07,17:12:07,8019,21,,,,18275.29,0
13035010,17:13:02,17:13:02,3551,22,,,,18698.15,0
13035010,17:13:54,17:13:54,3297,23,,,,19102.77,0
13035010,17:14:59,17:14:59,3552,24,,,,19573.47,0
13035010,17:15:46,17:15:46,9511,25,,,,19854.97,0
13035010,17:16:28,17:16:28,8146,26,,,,20136.81,0
13035010,17:17:00,17:17:00,9515,27,,,,20381.48,
13035010,17:18:55,17:18:55,8524,28,,,,21119.75,0
13035010,17:20:11,17:20:11,8525,29,,,,21521.46,0
13035010,17:23:00,17:23:00,3676,30,,,,22562,
13035010,17:23:38,17:23:38,3256,31,,,,22857.65,0
13035010,17:24:30,17:24:30,10567,32,,,,23300.29,0
13035010,17:25:28,17:25:28,9762,33,,,,23805.82,0
13035010,17:26:00,17:26:00,9764,34,,,,24096.48,0
13035010,17:26:49,17:26:49,9766,35,,,,24472.42,0
13035010,17:27:29,17:27:29,9768,36,,,,24802.19,0
13035010,17:29:00,17:29:00,10571,37,,1,,25622.55,
13035120,16:33:00,16:33:00,9947,1,,,1,0,
13035120,16:37:00,16:37:00,2127,2,,,,1567.88,
13035120,16:39:00,16:39:00,2514,3,,,,2579.92,
13035120,16:47:42,16:47:42,160,4,,,,6200.81,0
13035120,16:50:00,16:50:00,10161,5,,,,7132.55,
13035120,16:53:00,16:53:00,18,6,,,,8624.06,
13035120,16:54:10,16:54:10,9506,7,,,,9033.57,0
13035120,16:59:00,16:59:00,7096,8,,,,10818.35,
13035120,16:59:35,16:59:35,9503,9,,,,11292.62,0
13035120,16:59:57,16:59:57,2388,10,,,,11508.62,0
13035120,17:00:31,17:00:31,2389,11,,,,11862.85,0
13035120,17:01:27,17:01:27,3481,12,,,,12466.46,0
13035120,17:01:55,17:01:55,5465,13,,,,12747.48,0
13035120,17:02:18,17:02:18,9502,14,,,,12961.79,0
13035120,17:02:54,17:02:54,4849,15,,,,13305.73,0
13035120,17:08:00,17:08:00,6607,16,,,,16641.54,
13035120,17:09:23,17:09:23,3001,17,,,,17203.68,0
13035120,17:10:02,17:10:02,3002,18,,,,17462.48,0
13035120,17:10:54,17:10:54,3307,19,,,,17841.04,0
13035120,17:11:35,17:11:35,3308,20,,,,18094.08,0
13035120,17:12:07,17:12:07,8019,21,,,,18275.29,0
13035120,17:13:02,17:13:02,3551,22,,,,18698.15,0
13035120,17:13:54,17:13:54,3297,23,,,,19102.77,0
13035120,17:14:59,17:14:59,3552,24,,,,19573.47,0
13035120,17:15:46,17:15:46,9511,25,,,,19854.97,0
13035120,17:16:28,17:16:28,8146,26,,,,20136.81,0
13035120,17:17:00,17:17:00,9515,27,,,,20381.48,
13035120,17:18:55,17:18:55,8524,28,,,,21119.75,0
13035120,17:20:11,17:20:11,8525,29,,,,21521.46,0
13035120,17:23:00,17:23:00,3676,30,,,,22562,
13035120,17:23:38,17:23:38,3256,31,,,,22857.65,0
13035120,17:24:30,17:24:30,10567,32,,,,23300.29,0
13035120,17:25:28,17:25:28,9762,33,,,,23805.82,0
13035120,17:26:00,17:26:00,9764,34,,,,24096.48,0
13035120,17:26:49,17:26:49,9766,35,,,,24472.42,0
13035120,17:27:29,17:27:29,9768,36,,,,24802.19,0
13035120,17:29:00,17:29:00,10571,37,,1,,25622.55,
13052080,11:33:00,11:33:00,9947,1,,,1,0,
13052080,11:37:00,11:37:00,2127,2,,,,1567.88,
13052080,11:39:00,11:39:00,2514,3,,,,2579.92,
13052080,11:47:42,11:47:42,160,4,,,,6200.81,0
13052080,11:50:00,11:50:00,10161,5,,,,7132.55,
13052080,11:53:00,11:53:00,18,6,,,,8624.06,
13052080,11:54:10,11:54:10,9506,7,,,,9033.57,0
13052080,11:59:00,11:59:00,7096,8,,,,10818.35,
13052080,11:59:35,11:59:35,9503,9,,,,11292.62,0
13052080,11:59:57,11:59:57,2388,10,,,,11508.62,0
13052080,12:00:31,12:00:31,2389,11,,,,11862.85,0
13052080,12:01:27,12:01:27,3481,12,,,,12466.46,0
13052080,12:01:55,12:01:55,5465,13,,,,12747.48,0
13052080,12:02:18,12:02:18,9502,14,,,,12961.79,0
13052080,12:02:54,12:02:54,4849,15,,,,13305.73,0
13052080,12:08:00,12:08:00,6607,16,,,,16641.54,
13052080,12:09:13,12:09:13,3001,17,,,,17203.68,0
13052080,12:09:49,12:09:49,3002,18,,,,17462.48,0
13052080,12:10:34,12:10:34,3307,19,,,,17841.04,0
13052080,12:11:11,12:11:11,3308,20,,,,18094.08,0
13052080,12:11:39,12:11:39,8019,21,,,,18275.29,0
13052080,12:12:29,12:12:29,3551,22,,,,18698.15,0
13052080,12:13:14,12:13:14,3297,23,,,,19102.77,0
13052080,12:14:12,12:14:12,3552,24,,,,19573.47,0
13052080,12:14:54,12:14:54,9511,25,,,,19854.97,0
13052080,12:15:31,12:15:31,8146,26,,,,20136.81,0
13052080,12:16:00,12:16:00,9515,27,,,,20381.48,
13052080,12:17:55,12:17:55,8524,28,,,,21119.75,0
13052080,12:19:11,12:19:11,8525,29,,,,21521.46,0
13052080,12:22:00,12:22:00,3676,30,,,,22562,
13052080,12:22:38,12:22:38,3256,31,,,,22857.65,0
13052080,12:23:30,12:23:30,10567,32,,,,23300.29,0
13052080,12:24:28,12:24:28,9762,33,,,,23805.82,0
13052080,12:25:00,12:25:00,9764,34,,,,24096.48,0
13052080,12:25:49,12:25:49,9766,35,,,,24472.42,0
13052080,12:26:29,12:26:29,9768,36,,,,24802.19,0
13052080,12:28:00,12:28:00,10571,37,,1,,25622.55,
13052090,11:33:00,11:33:00,9947,1,,,1,0,
13052090,11:37:00,11:37:00,2127,2,,,,1567.88,
13052090,11:39:00,11:39:00,2514,3,,,,2579.92,
13052090,11:47:42,11:47:42,160,4,,,,6200.81,0
13052090,11:50:00,11:50:00,10161,5,,,,7132.55,
13052090,11:53:00,11:53:00,18,6,,,,8624.06,
13052090,11:54:10,11:54:10,9506,7,,,,9033.57,0
13052090,11:59:00,11:59:00,7096,8,,,,10818.35,
13052090,11:59:35,11:59:35,9503,9,,,,11292.62,0
13052090,11:59:57,11:59:57,2388,10,,,,11508.62,0
13052090,12:00:31,12:00:31,2389,11,,,,11862.85,0
13052090,12:01:27,12:01:27,3481,12,,,,12466.46,0
13052090,12:01:55,12:01:55,5465,13,,,,12747.48,0
13052090,12:02:18,12:02:18,9502,14,,,,12961.79,0
13052090,12:02:54,12:02:54,4849,15,,,,13305.73,0
13052090,12:08:00,12:08:00,6607,16,,,,16641.54,
13052090,12:09:13,12:09:13,3001,17,,,,17203.68,0
13052090,12:09:49,12:09:49,3002,18,,,,17462.48,0
13052090,12:10:34,12:10:34,3307,19,,,,17841.04,0
13052090,12:11:11,12:11:11,3308,20,,,,18094.08,0
13052090,12:11:39,12:11:39,8019,21,,,,18275.29,0
13052090,12:12:29,12:12:29,3551,22,,,,18698.15,0
13052090,12:13:14,12:13:14,3297,23,,,,19102.77,0
13052090,12:14:12,12:14:12,3552,24,,,,19573.47,0
13052090,12:14:54,12:14:54,9511,25,,,,19854.97,0
13052090,12:15:31,12:15:31,8146,26,,,,20136.81,0
13052090,12:16:00,12:16:00,9515,27,,,,20381.48,
13052090,12:17:55,12:17:55,8524,28,,,,21119.75,0
13052090,12:19:11,12:19:11,8525,29,,,,21521.46,0
13052090,12:22:00,12:22:00,3676,30,,,,22562,
13052090,12:22:38,12:22:38,3256,31,,,,22857.65,0
13052090,12:23:30,12:23:30,10567,32,,,,23300.29,0
13052090,12:24:28,12:24:28,9762,33,,,,23805.82,0
13052090,12:25:00,12:25:00,9764,34,,,,24096.48,0
13052090,12:25:49,12:25:49,9766,35,,,,24472.42,0
13052090,12:26:29,12:26:29,9768,36,,,,24802.19,0
13052090,12:28:00,12:28:00,10571,37,,1,,25622.55,
13084020,14:39:00,14:39:00,9947,1,,,1,0,
13084020,14:47:00,14:47:00,2127,2,,,,1567.88,
13084020,14:47:53,14:47:53,3836,3,,,,2226.65,0
13084020,14:54:00,14:54:00,2452,4,,,,6170.02,
13084020,14:56:00,14:56:00,18,5,,,,7592.84,
13084020,14:57:18,14:57:18,9506,6,,,,7991.48,0
13084020,15:03:00,15:03:00,7096,7,,,,9790.01,
13084020,15:03:47,15:03:47,9503,8,,,,10295.21,0
13084020,15:04:10,15:04:10,2388,9,,,,10511.21,0
13084020,15:04:48,15:04:48,2389,10,,,,10865.44,0
13084020,15:05:50,15:05:50,3481,11,,,,11469.01,0
13084020,15:06:25,15:06:25,5465,12,,,,11750.08,0
13084020,15:06:47,15:06:47,9502,13,,,,11966.35,0
13084020,15:07:26,15:07:26,4849,14,,,,12310.29,0
13084020,15:13:00,15:13:00,6607,15,,,,15646.1,
13084020,15:14:41,15:14:41,3001,16,,,,16208.24,0
13084020,15:15:29,15:15:29,3002,17,,,,16467.04,0
13084020,15:16:32,15:16:32,3307,18,,,,16845.6,0
13084020,15:17:23,15:17:23,3308,19,,,,17098.64,0
13084020,15:18:02,15:18:02,8019,20,,,,17279.85,0
13084020,15:19:14,15:19:14,3551,21,,,,17702.69,0
13084020,15:20:17,15:20:17,3297,22,,,,18107.31,0
13084020,15:21:34,15:21:34,3552,23,,,,18578.09,0
13084020,15:22:30,15:22:30,9511,24,,,,18859.4,0
13084020,15:23:21,15:23:21,8146,25,,,,19141.24,0
13084020,15:24:00,15:24:00,9515,26,,,,19385.91,
13084020,15:24:57,15:24:57,8524,27,,,,20124.18,0
13084020,15:25:35,15:25:35,8525,28,,,,20525.89,0
13084020,15:27:00,15:27:00,3676,29,,,,21566.43,
13084020,15:27:34,15:27:34,3256,30,,,,21862.08,0
13084020,15:28:21,15:28:21,10567,31,,,,22304.72,0
13084020,15:29:18,15:29:18,9762,32,,,,22811.81,0
13084020,15:29:47,15:29:47,9764,33,,,,23100.71,0
13084020,15:30:32,15:30:32,9766,34,,,,23476.65,0
13084020,15:31:05,15:31:05,9768,35,,,,23806.29,0
13084020,15:33:00,15:33:00,10571,36,,1,,24958.87,
13084030,14:39:00,14:39:00,9947,1,,,1,0,
13084030,14:47:00,14:47:00,2127,2,,,,1567.88,
13084030,14:47:53,14:47:53,3836,3,,,,2226.65,0
13084030,14:54:00,14:54:00,2452,4,,,,6170.02,
13084030,14:56:00,14:56:00,18,5,,,,7592.84,
13084030,14:57:18,14:57:18,9506,6,,,,7991.48,0
13084030,15:03:00,15:03:00,7096,7,,,,9790.01,
13084030,15:03:47,15:03:47,9503,8,,,,10295.21,0
13084030,15:04:10,15:04:10,2388,9,,,,10511.21,0
13084030,15:04:48,15:04:48,2389,10,,,,10865.44,0
13084030,15:05:50,15:05:50,3481,11,,,,11469.01,0
13084030,15:06:25,15:06:25,5465,12,,,,11750.08,0
13084030,15:06:47,15:06:47,9502,13,,,,11966.35,0
13084030,15:07:26,15:07:26,4849,14,,,,12310.29,0
13084030,15:13:00,15:13:00,6607,15,,,,15646.1,
13084030,15:14:41,15:14:41,3001,16,,,,16208.24,0
13084030,15:15:29,15:15:29,3002,17,,,,16467.04,0
13084030,15:16:32,15:16:32,3307,18,,,,16845.6,0
13084030,15:17:23,15:17:23,3308,19,,,,17098.64,0
13084030,15:18:02,15:18:02,8019,20,,,,17279.85,0
13084030,15:19:14,15:19:14,3551,21,,,,17702.69,0
13084030,15:20:17,15:20:17,3297,22,,,,18107.31,0
13084030,15:21:34,15:21:34,3552,23,,,,18578.09,0
13084030,15:22:30,15:22:30,9511,24,,,,18859.4,0
13084030,15:23:21,15:23:21,8146,25,,,,19141.24,0
13084030,15:24:00,15:24:00,9515,26,,,,19385.91,
13084030,15:24:57,15:24:57,8524,27,,,,20124.18,0
13084030,15:25:35,15:25:35,8525,28,,,,20525.89,0
13084030,15:27:00,15:27:00,3676,29,,,,21566.43,
13084030,15:27:34,15:27:34,3256,30,,,,21862.08,0
13084030,15:28:21,15:28:21,10567,31,,,,22304.72,0
13084030,15:29:18,15:29:18,9762,32,,,,22811.81,0
13084030,15:29:47,15:29:47,9764,33,,,,23100.71,0
13084030,15:30:32,15:30:32,9766,34,,,,23476.65,0
13084030,15:31:05,15:31:05,9768,35,,,,23806.29,0
13084030,15:33:00,15:33:00,10571,36,,1,,24958.87,
13084040,14:39:00,14:39:00,9947,1,,,1,0,
13084040,14:47:00,14:47:00,2127,2,,,,1567.88,
13084040,14:47:53,14:47:53,3836,3,,,,2226.65,0
13084040,14:54:00,14:54:00,2452,4,,,,6170.02,
13084040,14:56:00,14:56:00,18,5,,,,7592.84,
13084040,14:57:18,14:57:18,9506,6,,,,7991.48,0
13084040,15:03:00,15:03:00,7096,7,,,,9790.01,
13084040,15:03:47,15:03:47,9503,8,,,,10295.21,0
13084040,15:04:10,15:04:10,2388,9,,,,10511.21,0
13084040,15:04:48,15:04:48,2389,10,,,,10865.44,0
13084040,15:05:50,15:05:50,3481,11,,,,11469.01,0
13084040,15:06:25,15:06:25,5465,12,,,,11750.08,0
13084040,15:06:47,15:06:47,9502,13,,,,11966.35,0
13084040,15:07:26,15:07:26,4849,14,,,,12310.29,0
13084040,15:13:00,15:13:00,6607,15,,,,15646.1,
13084040,15:14:41,15:14:41,3001,16,,,,16208.24,0
13084040,15:15:29,15:15:29,3002,17,,,,16467.04,0
13084040,15:16:32,15:16:32,3307,18,,,,16845.6,0
13084040,15:17:23,15:17:23,3308,19,,,,17098.64,0
13084040,15:18:02,15:18:02,8019,20,,,,17279.85,0
13084040,15:19:14,15:19:14,3551,21,,,,17702.69,0
13084040,15:20:17,15:20:17,3297,22,,,,18107.31,0
13084040,15:21:34,15:21:34,3552,23,,,,18578.09,0
13084040,15:22:30,15:22:30,9511,24,,,,18859.4,0
13084040,15:23:21,15:23:21,8146,25,,,,19141.24,0
13084040,15:24:00,15:24:00,9515,26,,,,19385.91,
13084040,15:24:57,15:24:57,8524,27,,,,20124.18,0
13084040,15:25:35,15:25:35,8525,28,,,,20525.89,0
13084040,15:27:00,15:27:00,3676,29,,,,21566.43,
13084040,15:27:34,15:27:34,3256,30,,,,21862.08,0
13084040,15:28:21,15:28:21,10567,31,,,,22304.72,0
13084040,15:29:18,15:29:18,9762,32,,,,22811.81,0
13084040,15:29:47,15:29:47,9764,33,,,,23100.71,0
13084040,15:30:32,15:30:32,9766,34,,,,23476.65,0
13084040,15:31:05,15:31:05,9768,35,,,,23806.29,0
13084040,15:33:00,15:33:00,10571,36,,1,,24958.87,
13084050,14:39:00,14:39:00,9947,1,,,1,0,
13084050,14:47:00,14:47:00,2127,2,,,,1567.88,
13084050,14:47:53,14:47:53,3836,3,,,,2226.65,0
13084050,14:54:00,14:54:00,2452,4,,,,6170.02,
13084050,14:56:00,14:56:00,18,5,,,,7592.84,
13084050,14:57:18,14:57:18,9506,6,,,,7991.48,0
13084050,15:03:00,15:03:00,7096,7,,,,9790.01,
13084050,15:03:47,15:03:47,9503,8,,,,10295.21,0
13084050,15:04:10,15:04:10,2388,9,,,,10511.21,0
13084050,15:04:48,15:04:48,2389,10,,,,10865.44,0
13084050,15:05:50,15:05:50,3481,11,,,,11469.01,0
13084050,15:06:25,15:06:25,5465,12,,,,11750.08,0
13084050,15:06:47,15:06:47,9502,13,,,,11966.35,0
13084050,15:07:26,15:07:26,4849,14,,,,12310.29,0
13084050,15:13:00,15:13:00,6607,15,,,,15646.1,
13084050,15:14:41,15:14:41,3001,16,,,,16208.24,0
13084050,15:15:29,15:15:29,3002,17,,,,16467.04,0
13084050,15:16:32,15:16:32,3307,18,,,,16845.6,0
13084050,15:17:23,15:17:23,3308,19,,,,17098.64,0
13084050,15:18:02,15:18:02,8019,20,,,,17279.85,0
13084050,15:19:14,15:19:14,3551,21,,,,17702.69,0
13084050,15:20:17,15:20:17,3297,22,,,,18107.31,0
13084050,15:21:34,15:21:34,3552,23,,,,18578.09,0
13084050,15:22:30,15:22:30,9511,24,,,,18859.4,0
13084050,15:23:21,15:23:21,8146,25,,,,19141.24,0
13084050,15:24:00,15:24:00,9515,26,,,,19385.91,
13084050,15:24:57,15:24:57,8524,27,,,,20124.18,0
13084050,15:25:35,15:25:35,8525,28,,,,20525.89,0
13084050,15:27:00,15:27:00,3676,29,,,,21566.43,
13084050,15:27:34,15:27:34,3256,30,,,,21862.08,0
13084050,15:28:21,15:28:21,10567,31,,,,22304.72,0
13084050,15:29:18,15:29:18,9762,32,,,,22811.81,0
13084050,15:29:47,15:29:47,9764,33,,,,23100.71,0
13084050,15:30:32,15:30:32,9766,34,,,,23476.65,0
13084050,15:31:05,15:31:05,9768,35,,,,23806.29,0
13084050,15:33:00,15:33:00,10571,36,,1,,24958.87,
13084060,14:39:00,14:39:00,9947,1,,,1,0,
13084060,14:47:00,14:47:00,2127,2,,,,1567.88,
13084060,14:47:53,14:47:53,3836,3,,,,2226.65,0
13084060,14:54:00,14:54:00,2452,4,,,,6170.02,
13084060,14:56:00,14:56:00,18,5,,,,7592.84,
13084060,14:57:18,14:57:18,9506,6,,,,7991.48,0
13084060,15:03:00,15:03:00,7096,7,,,,9790.01,
13084060,15:03:47,15:03:47,9503,8,,,,10295.21,0
13084060,15:04:10,15:04:10,2388,9,,,,10511.21,0
13084060,15:04:48,15:04:48,2389,10,,,,10865.44,0
13084060,15:05:50,15:05:50,3481,11,,,,11469.01,0
13084060,15:06:25,15:06:25,5465,12,,,,11750.08,0
13084060,15:06:47,15:06:47,9502,13,,,,11966.35,0
13084060,15:07:26,15:07:26,4849,14,,,,12310.29,0
13084060,15:13:00,15:13:00,6607,15,,,,15646.1,
13084060,15:14:41,15:14:41,3001,16,,,,16208.24,0
13084060,15:15:29,15:15:29,3002,17,,,,16467.04,0
13084060,15:16:32,15:16:32,3307,18,,,,16845.6,0
13084060,15:17:23,15:17:23,3308,19,,,,17098.64,0
13084060,15:18:02,15:18:02,8019,20,,,,17279.85,0
13084060,15:19:14,15:19:14,3551,21,,,,17702.69,0
13084060,15:20:17,15:20:17,3297,22,,,,18107.31,0
13084060,15:21:34,15:21:34,3552,23,,,,18578.09,0
13084060,15:22:30,15:22:30,9511,24,,,,18859.4,0
13084060,15:23:21,15:23:21,8146,25,,,,19141.24,0
13084060,15:24:00,15:24:00,9515,26,,,,19385.91,
13084060,15:24:57,15:24:57,8524,27,,,,20124.18,0
13084060,15:25:35,15:25:35,8525,28,,,,20525.89,0
13084060,15:27:00,15:27:00,3676,29,,,,21566.43,
13084060,15:27:34,15:27:34,3256,30,,,,21862.08,0
13084060,15:28:21,15:28:21,10567,31,,,,22304.72,0
13084060,15:29:18,15:29:18,9762,32,,,,22811.81,0
13084060,15:29:47,15:29:47,9764,33,,,,23100.71,0
13084060,15:30:32,15:30:32,9766,34,,,,23476.65,0
13084060,15:31:05,15:31:05,9768,35,,,,23806.29,0
13084060,15:33:00,15:33:00,10571,36,,1,,24958.87,
13084100,14:39:00,14:39:00,9947,1,,,1,0,
13084100,14:47:00,14:47:00,2127,2,,,,1567.88,
13084100,14:47:53,14:47:53,3836,3,,,,2226.65,0
13084100,14:54:00,14:54:00,2452,4,,,,6170.02,
13084100,14:56:00,14:56:00,18,5,,,,7592.84,
13084100,14:57:18,14:57:18,9506,6,,,,7991.48,0
13084100,15:03:00,15:03:00,7096,7,,,,9790.01,
13084100,15:03:47,15:03:47,9503,8,,,,10295.21,0
13084100,15:04:10,15:04:10,2388,9,,,,10511.21,0
13084100,15:04:48,15:04:48,2389,10,,,,10865.44,0
13084100,15:05:50,15:05:50,3481,11,,,,11469.01,0
13084100,15:06:25,15:06:25,5465,12,,,,11750.08,0
13084100,15:06:47,15:06:47,9502,13,,,,11966.35,0
13084100,15:07:26,15:07:26,4849,14,,,,12310.29,0
13084100,15:13:00,15:13:00,6607,15,,,,15646.1,
13084100,15:14:41,15:14:41,3001,16,,,,16208.24,0
13084100,15:15:29,15:15:29,3002,17,,,,16467.04,0
13084100,15:16:32,15:16:32,3307,18,,,,16845.6,0
13084100,15:17:23,15:17:23,3308,19,,,,17098.64,0
13084100,15:18:02,15:18:02,8019,20,,,,17279.85,0
13084100,15:19:14,15:19:14,3551,21,,,,17702.69,0
13084100,15:20:17,15:20:17,3297,22,,,,18107.31,0
13084100,15:21:34,15:21:34,3552,23,,,,18578.09,0
13084100,15:22:30,15:22:30,9511,24,,,,18859.4,0
13084100,15:23:21,15:23:21,8146,25,,,,19141.24,0
13084100,15:24:00,15:24:00,9515,26,,,,19385.91,
13084100,15:24:57,15:24:57,8524,27,,,,20124.18,0
13084100,15:25:35,15:25:35,8525,28,,,,20525.89,0
13084100,15:27:00,15:27:00,3676,29,,,,21566.43,
13084100,15:27:34,15:27:34,3256,30,,,,21862.08,0
13084100,15:28:21,15:28:21,10567,31,,,,22304.72,0
13084100,15:29:18,15:29:18,9762,32,,,,22811.81,0
13084100,15:29:47,15:29:47,9764,33,,,,23100.71,0
13084100,15:30:32,15:30:32,9766,34,,,,23476.65,0
13084100,15:31:05,15:31:05,9768,35,,,,23806.29,0
13084100,15:33:00,15:33:00,10571,36,,1,,24958.87,
13084110,14:39:00,14:39:00,9947,1,,,1,0,
13084110,14:47:00,14:47:00,2127,2,,,,1567.88,
13084110,14:47:53,14:47:53,3836,3,,,,2226.65,0
13084110,14:54:00,14:54:00,2452,4,,,,6170.02,
13084110,14:56:00,14:56:00,18,5,,,,7592.84,
13084110,14:57:18,14:57:18,9506,6,,,,7991.48,0
13084110,15:03:00,15:03:00,7096,7,,,,9790.01,
13084110,15:03:47,15:03:47,9503,8,,,,10295.21,0
13084110,15:04:10,15:04:10,2388,9,,,,10511.21,0
13084110,15:04:48,15:04:48,2389,10,,,,10865.44,0
13084110,15:05:50,15:05:50,3481,11,,,,11469.01,0
13084110,15:06:25,15:06:25,5465,12,,,,11750.08,0
13084110,15:06:47,15:06:47,9502,13,,,,11966.35,0
13084110,15:07:26,15:07:26,4849,14,,,,12310.29,0
13084110,15:13:00,15:13:00,6607,15,,,,15646.1,
13084110,15:14:41,15:14:41,3001,16,,,,16208.24,0
13084110,15:15:29,15:15:29,3002,17,,,,16467.04,0
13084110,15:16:32,15:16:32,3307,18,,,,16845.6,0
13084110,15:17:23,15:17:23,3308,19,,,,17098.64,0
13084110,15:18:02,15:18:02,8019,20,,,,17279.85,0
13084110,15:19:14,15:19:14,3551,21,,,,17702.69,0
13084110,15:20:17,15:20:17,3297,22,,,,18107.31,0
13084110,15:21:34,15:21:34,3552,23,,,,18578.09,0
13084110,15:22:30,15:22:30,9511,24,,,,18859.4,0
13084110,15:23:21,15:23:21,8146,25,,,,19141.24,0
13084110,15:24:00,15:24:00,9515,26,,,,19385.91,
13084110,15:24:57,15:24:57,8524,27,,,,20124.18,0
13084110,15:25:35,15:25:35,8525,28,,,,20525.89,0
13084110,15:27:00,15:27:00,3676,29,,,,21566.43,
13084110,15:27:34,15:27:34,3256,30,,,,21862.08,0
13084110,15:28:21,15:28:21,10567,31,,,,22304.72,0
13084110,15:29:18,15:29:18,9762,32,,,,22811.81,0
13084110,15:29:47,15:29:47,9764,33,,,,23100.71,0
13084110,15:30:32,15:30:32,9766,34,,,,23476.65,0
13084110,15:31:05,15:31:05,9768,35,,,,23806.29,0
13084110,15:33:00,15:33:00,10571,36,,1,,24958.87,
1315080,18:03:00,18:03:00,9947,1,,,1,0,
1315080,18:07:00,18:07:00,2127,2,,,,1567.88,
1315080,18:09:00,18:09:00,2514,3,,,,2579.92,
1315080,18:17:42,18:17:42,160,4,,,,6200.81,0
1315080,18:20:00,18:20:00,10161,5,,,,7132.55,
1315080,18:23:00,18:23:00,18,6,,,,8624.06,
1315080,18:24:10,18:24:10,9506,7,,,,9033.57,0
1315080,18:29:00,18:29:00,7096,8,,,,10818.35,
1315080,18:29:35,18:29:35,9503,9,,,,11292.62,0
1315080,18:29:57,18:29:57,2388,10,,,,11508.62,0
1315080,18:30:31,18:30:31,2389,11,,,,11862.85,0
1315080,18:31:27,18:31:27,3481,12,,,,12466.46,0
1315080,18:31:55,18:31:55,5465,13,,,,12747.48,0
1315080,18:32:18,18:32:18,9502,14,,,,12961.79,0
1315080,18:32:54,18:32:54,4849,15,,,,13305.73,0
1315080,18:38:00,18:38:00,6607,16,,,,16641.54,
1315080,18:39:23,18:39:23,3001,17,,,,17203.68,0
1315080,18:40:02,18:40:02,3002,18,,,,17462.48,0
1315080,18:40:54,18:40:54,3307,19,,,,17841.04,0
1315080,18:41:35,18:41:35,3308,20,,,,18094.08,0
1315080,18:42:07,18:42:07,8019,21,,,,18275.29,0
1315080,18:43:02,18:43:02,3551,22,,,,18698.15,0
1315080,18:43:54,18:43:54,3297,23,,,,19102.77,0
1315080,18:44:59,18:44:59,3552,24,,,,19573.47,0
1315080,18:45:46,18:45:46,9511,25,,,,19854.97,0
1315080,18:46:28,18:46:28,8146,26,,,,20136.81,0
1315080,18:47:00,18:47:00,9515,27,,,,20381.48,
1315080,18:48:55,18:48:55,8524,28,,,,21119.75,0
1315080,18:50:11,18:50:11,8525,29,,,,21521.46,0
1315080,18:53:00,18:53:00,3676,30,,,,22562,
1315080,18:53:38,18:53:38,3256,31,,,,22857.65,0
1315080,18:54:30,18:54:30,10567,32,,,,23300.29,0
1315080,18:55:28,18:55:28,9762,33,,,,23805.82,0
1315080,18:56:00,18:56:00,9764,34,,,,24096.48,0
1315080,18:56:49,18:56:49,9766,35,,,,24472.42,0
1315080,18:57:29,18:57:29,9768,36,,,,24802.19,0
1315080,18:59:00,18:59:00,10571,37,,1,,25622.55,
1315090,18:03:00,18:03:00,9947,1,,,1,0,
1315090,18:07:00,18:07:00,2127,2,,,,1567.88,
1315090,18:09:00,18:09:00,2514,3,,,,2579.92,
1315090,18:17:42,18:17:42,160,4,,,,6200.81,0
1315090,18:20:00,18:20:00,10161,5,,,,7132.55,
1315090,18:23:00,18:23:00,18,6,,,,8624.06,
1315090,18:24:10,18:24:10,9506,7,,,,9033.57,0
1315090,18:29:00,18:29:00,7096,8,,,,10818.35,
1315090,18:29:35,18:29:35,9503,9,,,,11292.62,0
1315090,18:29:57,18:29:57,2388,10,,,,11508.62,0
1315090,18:30:31,18:30:31,2389,11,,,,11862.85,0
1315090,18:31:27,18:31:27,3481,12,,,,12466.46,0
1315090,18:31:55,18:31:55,5465,13,,,,12747.48,0
1315090,18:32:18,18:32:18,9502,14,,,,12961.79,0
1315090,18:32:54,18:32:54,4849,15,,,,13305.73,0
1315090,18:38:00,18:38:00,6607,16,,,,16641.54,
1315090,18:39:23,18:39:23,3001,17,,,,17203.68,0
1315090,18:40:02,18:40:02,3002,18,,,,17462.48,0
1315090,18:40:54,18:40:54,3307,19,,,,17841.04,0
1315090,18:41:35,18:41:35,3308,20,,,,18094.08,0
1315090,18:42:07,18:42:07,8019,21,,,,18275.29,0
1315090,18:43:02,18:43:02,3551,22,,,,18698.15,0
1315090,18:43:54,18:43:54,3297,23,,,,19102.77,0
1315090,18:44:59,18:44:59,3552,24,,,,19573.47,0
1315090,18:45:46,18:45:46,9511,25,,,,19854.97,0
1315090,18:46:28,18:46:28,8146,26,,,,20136.81,0
1315090,18:47:00,18:47:00,9515,27,,,,20381.48,
1315090,18:48:55,18:48:55,8524,28,,,,21119.75,0
1315090,18:50:11,18:50:11,8525,29,,,,21521.46,0
1315090,18:53:00,18:53:00,3676,30,,,,22562,
1315090,18:53:38,18:53:38,3256,31,,,,22857.65,0
1315090,18:54:30,18:54:30,10567,32,,,,23300.29,0
1315090,18:55:28,18:55:28,9762,33,,,,23805.82,0
1315090,18:56:00,18:56:00,9764,34,,,,24096.48,0
1315090,18:56:49,18:56:49,9766,35,,,,24472.42,0
1315090,18:57:29,18:57:29,9768,36,,,,24802.19,0
1315090,18:59:00,18:59:00,10571,37,,1,,25622.55,
13598020,15:09:00,15:09:00,9947,1,,,1,0,
13598020,15:17:00,15:17:00,2127,2,,,,1567.88,
13598020,15:17:53,15:17:53,3836,3,,,,2226.65,0
13598020,15:24:00,15:24:00,2452,4,,,,6170.02,
13598020,15:26:00,15:26:00,18,5,,,,7592.84,
13598020,15:27:40,15:27:40,9506,6,,,,7991.48,0
13598020,15:35:00,15:35:00,7096,7,,,,9790.01,
13598020,15:35:47,15:35:47,9503,8,,,,10295.21,0
13598020,15:36:10,15:36:10,2388,9,,,,10511.21,0
13598020,15:36:48,15:36:48,2389,10,,,,10865.44,0
13598020,15:37:50,15:37:50,3481,11,,,,11469.01,0
13598020,15:38:25,15:38:25,5465,12,,,,11750.08,0
13598020,15:38:47,15:38:47,9502,13,,,,11966.35,0
13598020,15:39:26,15:39:26,4849,14,,,,12310.29,0
13598020,15:45:00,15:45:00,6607,15,,,,15646.1,
13598020,15:46:41,15:46:41,3001,16,,,,16208.24,0
13598020,15:47:29,15:47:29,3002,17,,,,16467.04,0
13598020,15:48:32,15:48:32,3307,18,,,,16845.6,0
13598020,15:49:23,15:49:23,3308,19,,,,17098.64,0
13598020,15:50:02,15:50:02,8019,20,,,,17279.85,0
13598020,15:51:14,15:51:14,3551,21,,,,17702.69,0
13598020,15:52:17,15:52:17,3297,22,,,,18107.31,0
13598020,15:53:34,15:53:34,3552,23,,,,18578.09,0
13598020,15:54:30,15:54:30,9511,24,,,,18859.4,0
13598020,15:55:21,15:55:21,8146,25,,,,19141.24,0
13598020,15:56:00,15:56:00,9515,26,,,,19385.91,
13598020,15:56:57,15:56:57,8524,27,,,,20124.18,0
13598020,15:57:35,15:57:35,8525,28,,,,20525.89,0
13598020,15:59:00,15:59:00,3676,29,,,,21566.43,
13598020,15:59:34,15:59:34,3256,30,,,,21862.08,0
13598020,16:00:21,16:00:21,10567,31,,,,22304.72,0
13598020,16:01:18,16:01:18,9762,32,,,,22811.81,0
13598020,16:01:47,16:01:47,9764,33,,,,23100.71,0
13598020,16:02:32,16:02:32,9766,34,,,,23476.65,0
13598020,16:03:05,16:03:05,9768,35,,,,23806.29,0
13598020,16:05:00,16:05:00,10571,36,,1,,24958.87,
13598030,15:09:00,15:09:00,9947,1,,,1,0,
13598030,15:17:00,15:17:00,2127,2,,,,1567.88,
13598030,15:17:53,15:17:53,3836,3,,,,2226.65,0
13598030,15:24:00,15:24:00,2452,4,,,,6170.02,
13598030,15:26:00,15:26:00,18,5,,,,7592.84,
13598030,15:27:40,15:27:40,9506,6,,,,7991.48,0
13598030,15:35:00,15:35:00,7096,7,,,,9790.01,
13598030,15:35:47,15:35:47,9503,8,,,,10295.21,0
13598030,15:36:10,15:36:10,2388,9,,,,10511.21,0
13598030,15:36:48,15:36:48,2389,10,,,,10865.44,0
13598030,15:37:50,15:37:50,3481,11,,,,11469.01,0
13598030,15:38:25,15:38:25,5465,12,,,,11750.08,0
13598030,15:38:47,15:38:47,9502,13,,,,11966.35,0
13598030,15:39:26,15:39:26,4849,14,,,,12310.29,0
13598030,15:45:00,15:45:00,6607,15,,,,15646.1,
13598030,15:46:41,15:46:41,3001,16,,,,16208.24,0
13598030,15:47:29,15:47:29,3002,17,,,,16467.04,0
13598030,15:48:32,15:48:32,3307,18,,,,16845.6,0
13598030,15:49:23,15:49:23,3308,19,,,,17098.64,0
13598030,15:50:02,15:50:02,8019,20,,,,17279.85,0
13598030,15:51:14,15:51:14,3551,21,,,,17702.69,0
13598030,15:52:17,15:52:17,3297,22,,,,18107.31,0
13598030,15:53:34,15:53:34,3552,23,,,,18578.09,0
13598030,15:54:30,15:54:30,9511,24,,,,18859.4,0
13598030,15:55:21,15:55:21,8146,25,,,,19141.24,0
13598030,15:56:00,15:56:00,9515,26,,,,19385.91,
13598030,15:56:57,15:56:57,8524,27,,,,20124.18,0
13598030,15:57:35,15:57:35,8525,28,,,,20525.89,0
13598030,15:59:00,15:59:00,3676,29,,,,21566.43,
13598030,15:59:34,15:59:34,3256,30,,,,21862.08,0
13598030,16:00:21,16:00:21,10567,31,,,,22304.72,0
13598030,16:01:18,16:01:18,9762,32,,,,22811.81,0
13598030,16:01:47,16:01:47,9764,33,,,,23100.71,0
13598030,16:02:32,16:02:32,9766,34,,,,23476.65,0
13598030,16:03:05,16:03:05,9768,35,,,,23806.29,0
13598030,16:05:00,16:05:00,10571,36,,1,,24958.87,
13598040,15:09:00,15:09:00,9947,1,,,1,0,
13598040,15:17:00,15:17:00,2127,2,,,,1567.88,
13598040,15:17:53,15:17:53,3836,3,,,,2226.65,0
13598040,15:24:00,15:24:00,2452,4,,,,6170.02,
13598040,15:26:00,15:26:00,18,5,,,,7592.84,
13598040,15:27:40,15:27:40,9506,6,,,,7991.48,0
13598040,15:35:00,15:35:00,7096,7,,,,9790.01,
13598040,15:35:47,15:35:47,9503,8,,,,10295.21,0
13598040,15:36:10,15:36:10,2388,9,,,,10511.21,0
13598040,15:36:48,15:36:48,2389,10,,,,10865.44,0
13598040,15:37:50,15:37:50,3481,11,,,,11469.01,0
13598040,15:38:25,15:38:25,5465,12,,,,11750.08,0
13598040,15:38:47,15:38:47,9502,13,,,,11966.35,0
13598040,15:39:26,15:39:26,4849,14,,,,12310.29,0
13598040,15:45:00,15:45:00,6607,15,,,,15646.1,
13598040,15:46:41,15:46:41,3001,16,,,,16208.24,0
13598040,15:47:29,15:47:29,3002,17,,,,16467.04,0
13598040,15:48:32,15:48:32,3307,18,,,,16845.6,0
13598040,15:49:23,15:49:23,3308,19,,,,17098.64,0
13598040,15:50:02,15:50:02,8019,20,,,,17279.85,0
13598040,15:51:14,15:51:14,3551,21,,,,17702.69,0
13598040,15:52:17,15:52:17,3297,22,,,,18107.31,0
13598040,15:53:34,15:53:34,3552,23,,,,18578.09,0
13598040,15:54:30,15:54:30,9511,24,,,,18859.4,0
13598040,15:55:21,15:55:21,8146,25,,,,19141.24,0
13598040,15:56:00,15:56:00,9515,26,,,,19385.91,
13598040,15:56:57,15:56:57,8524,27,,,,20124.18,0
13598040,15:57:35,15:57:35,8525,28,,,,20525.89,0
13598040,15:59:00,15:59:00,3676,29,,,,21566.43,
13598040,15:59:34,15:59:34,3256,30,,,,21862.08,0
13598040,16:00:21,16:00:21,10567,31,,,,22304.72,0
13598040,16:01:18,16:01:18,9762,32,,,,22811.81,0
13598040,16:01:47,16:01:47,9764,33,,,,23100.71,0
13598040,16:02:32,16:02:32,9766,34,,,,23476.65,0
13598040,16:03:05,16:03:05,9768,35,,,,23806.29,0
13598040,16:05:00,16:05:00,10571,36,,1,,24958.87,
13598050,15:09:00,15:09:00,9947,1,,,1,0,
13598050,15:17:00,15:17:00,2127,2,,,,1567.88,
13598050,15:17:53,15:17:53,3836,3,,,,2226.65,0
13598050,15:24:00,15:24:00,2452,4,,,,6170.02,
13598050,15:26:00,15:26:00,18,5,,,,7592.84,
13598050,15:27:40,15:27:40,9506,6,,,,7991.48,0
13598050,15:35:00,15:35:00,7096,7,,,,9790.01,
13598050,15:35:47,15:35:47,9503,8,,,,10295.21,0
13598050,15:36:10,15:36:10,2388,9,,,,10511.21,0
13598050,15:36:48,15:36:48,2389,10,,,,10865.44,0
13598050,15:37:50,15:37:50,3481,11,,,,11469.01,0
13598050,15:38:25,15:38:25,5465,12,,,,11750.08,0
13598050,15:38:47,15:38:47,9502,13,,,,11966.35,0
13598050,15:39:26,15:39:26,4849,14,,,,12310.29,0
13598050,15:45:00,15:45:00,6607,15,,,,15646.1,
13598050,15:46:41,15:46:41,3001,16,,,,16208.24,0
13598050,15:47:29,15:47:29,3002,17,,,,16467.04,0
13598050,15:48:32,15:48:32,3307,18,,,,16845.6,0
13598050,15:49:23,15:49:23,3308,19,,,,17098.64,0
13598050,15:50:02,15:50:02,8019,20,,,,17279.85,0
13598050,15:51:14,15:51:14,3551,21,,,,17702.69,0
13598050,15:52:17,15:52:17,3297,22,,,,18107.31,0
13598050,15:53:34,15:53:34,3552,23,,,,18578.09,0
13598050,15:54:30,15:54:30,9511,24,,,,18859.4,0
13598050,15:55:21,15:55:21,8146,25,,,,19141.24,0
13598050,15:56:00,15:56:00,9515,26,,,,19385.91,
13598050,15:56:57,15:56:57,8524,27,,,,20124.18,0
13598050,15:57:35,15:57:35,8525,28,,,,20525.89,0
13598050,15:59:00,15:59:00,3676,29,,,,21566.43,
13598050,15:59:34,15:59:34,3256,30,,,,21862.08,0
13598050,16:00:21,16:00:21,10567,31,,,,22304.72,0
13598050,16:01:18,16:01:18,9762,32,,,,22811.81,0
13598050,16:01:47,16:01:47,9764,33,,,,23100.71,0
13598050,16:02:32,16:02:32,9766,34,,,,23476.65,0
13598050,16:03:05,16:03:05,9768,35,,,,23806.29,0
13598050,16:05:00,16:05:00,10571,36,,1,,24958.87,
13598060,15:09:00,15:09:00,9947,1,,,1,0,
13598060,15:17:00,15:17:00,2127,2,,,,1567.88,
13598060,15:17:53,15:17:53,3836,3,,,,2226.65,0
13598060,15:24:00,15:24:00,2452,4,,,,6170.02,
13598060,15:26:00,15:26:00,18,5,,,,7592.84,
13598060,15:27:40,15:27:40,9506,6,,,,7991.48,0
13598060,15:35:00,15:35:00,7096,7,,,,9790.01,
13598060,15:35:47,15:35:47,9503,8,,,,10295.21,0
13598060,15:36:10,15:36:10,2388,9,,,,10511.21,0
13598060,15:36:48,15:36:48,2389,10,,,,10865.44,0
13598060,15:37:50,15:37:50,3481,11,,,,11469.01,0
13598060,15:38:25,15:38:25,5465,12,,,,11750.08,0
13598060,15:38:47,15:38:47,9502,13,,,,11966.35,0
13598060,15:39:26,15:39:26,4849,14,,,,12310.29,0
13598060,15:45:00,15:45:00,6607,15,,,,15646.1,
13598060,15:46:41,15:46:41,3001,16,,,,16208.24,0
13598060,15:47:29,15:47:29,3002,17,,,,16467.04,0
13598060,15:48:32,15:48:32,3307,18,,,,16845.6,0
13598060,15:49:23,15:49:23,3308,19,,,,17098.64,0
13598060,15:50:02,15:50:02,8019,20,,,,17279.85,0
13598060,15:51:14,15:51:14,3551,21,,,,17702.69,0
13598060,15:52:17,15:52:17,3297,22,,,,18107.31,0
13598060,15:53:34,15:53:34,3552,23,,,,18578.09,0
13598060,15:54:30,15:54:30,9511,24,,,,18859.4,0
13598060,15:55:21,15:55:21,8146,25,,,,19141.24,0
13598060,15:56:00,15:56:00,9515,26,,,,19385.91,
13598060,15:56:57,15:56:57,8524,27,,,,20124.18,0
13598060,15:57:35,15:57:35,8525,28,,,,20525.89,0
13598060,15:59:00,15:59:00,3676,29,,,,21566.43,
13598060,15:59:34,15:59:34,3256,30,,,,21862.08,0
13598060,16:00:21,16:00:21,10567,31,,,,22304.72,0
13598060,16:01:18,16:01:18,9762,32,,,,22811.81,0
13598060,16:01:47,16:01:47,9764,33,,,,23100.71,0
13598060,16:02:32,16:02:32,9766,34,,,,23476.65,0
13598060,16:03:05,16:03:05,9768,35,,,,23806.29,0
13598060,16:05:00,16:05:00,10571,36,,1,,24958.87,
13598100,15:09:00,15:09:00,9947,1,,,1,0,
13598100,15:17:00,15:17:00,2127,2,,,,1567.88,
13598100,15:17:53,15:17:53,3836,3,,,,2226.65,0
13598100,15:24:00,15:24:00,2452,4,,,,6170.02,
13598100,15:26:00,15:26:00,18,5,,,,7592.84,
13598100,15:27:40,15:27:40,9506,6,,,,7991.48,0
13598100,15:35:00,15:35:00,7096,7,,,,9790.01,
13598100,15:35:47,15:35:47,9503,8,,,,10295.21,0
13598100,15:36:10,15:36:10,2388,9,,,,10511.21,0
13598100,15:36:48,15:36:48,2389,10,,,,10865.44,0
13598100,15:37:50,15:37:50,3481,11,,,,11469.01,0
13598100,15:38:25,15:38:25,5465,12,,,,11750.08,0
13598100,15:38:47,15:38:47,9502,13,,,,11966.35,0
13598100,15:39:26,15:39:26,4849,14,,,,12310.29,0
13598100,15:45:00,15:45:00,6607,15,,,,15646.1,
13598100,15:46:41,15:46:41,3001,16,,,,16208.24,0
13598100,15:47:29,15:47:29,3002,17,,,,16467.04,0
13598100,15:48:32,15:48:32,3307,18,,,,16845.6,0
13598100,15:49:23,15:49:23,3308,19,,,,17098.64,0
13598100,15:50:02,15:50:02,8019,20,,,,17279.85,0
13598100,15:51:14,15:51:14,3551,21,,,,17702.69,0
13598100,15:52:17,15:52:17,3297,22,,,,18107.31,0
13598100,15:53:34,15:53:34,3552,23,,,,18578.09,0
13598100,15:54:30,15:54:30,9511,24,,,,18859.4,0
13598100,15:55:21,15:55:21,8146,25,,,,19141.24,0
13598100,15:56:00,15:56:00,9515,26,,,,19385.91,
13598100,15:56:57,15:56:57,8524,27,,,,20124.18,0
13598100,15:57:35,15:57:35,8525,28,,,,20525.89,0
13598100,15:59:00,15:59:00,3676,29,,,,21566.43,
13598100,15:59:34,15:59:34,3256,30,,,,21862.08,0
13598100,16:00:21,16:00:21,10567,31,,,,22304.72,0
13598100,16:01:18,16:01:18,9762,32,,,,22811.81,0
13598100,16:01:47,16:01:47,9764,33,,,,23100.71,0
13598100,16:02:32,16:02:32,9766,34,,,,23476.65,0
13598100,16:03:05,16:03:05,9768,35,,,,23806.29,0
13598100,16:05:00,16:05:00,10571,36,,1,,24958.87,
13598110,15:09:00,15:09:00,9947,1,,,1,0,
13598110,15:17:00,15:17:00,2127,2,,,,1567.88,
13598110,15:17:53,15:17:53,3836,3,,,,2226.65,0
13598110,15:24:00,15:24:00,2452,4,,,,6170.02,
13598110,15:26:00,15:26:00,18,5,,,,7592.84,
13598110,15:27:40,15:27:40,9506,6,,,,7991.48,0
13598110,15:35:00,15:35:00,7096,7,,,,9790.01,
13598110,15:35:47,15:35:47,9503,8,,,,10295.21,0
13598110,15:36:10,15:36:10,2388,9,,,,10511.21,0
13598110,15:36:48,15:36:48,2389,10,,,,10865.44,0
13598110,15:37:50,15:37:50,3481,11,,,,11469.01,0
13598110,15:38:25,15:38:25,5465,12,,,,11750.08,0
13598110,15:38:47,15:38:47,9502,13,,,,11966.35,0
13598110,15:39:26,15:39:26,4849,14,,,,12310.29,0
13598110,15:45:00,15:45:00,6607,15,,,,15646.1,
13598110,15:46:41,15:46:41,3001,16,,,,16208.24,0
13598110,15:47:29,15:47:29,3002,17,,,,16467.04,0
13598110,15:48:32,15:48:32,3307,18,,,,16845.6,0
13598110,15:49:23,15:49:23,3308,19,,,,17098.64,0
13598110,15:50:02,15:50:02,8019,20,,,,17279.85,0
13598110,15:51:14,15:51:14,3551,21,,,,17702.69,0
13598110,15:52:17,15:52:17,3297,22,,,,18107.31,0
13598110,15:53:34,15:53:34,3552,23,,,,18578.09,0
13598110,15:54:30,15:54:30,9511,24,,,,18859.4,0
13598110,15:55:21,15:55:21,8146,25,,,,19141.24,0
13598110,15:56:00,15:56:00,9515,26,,,,19385.91,
13598110,15:56:57,15:56:57,8524,27,,,,20124.18,0
13598110,15:57:35,15:57:35,8525,28,,,,20525.89,0
13598110,15:59:00,15:59:00,3676,29,,,,21566.43,
13598110,15:59:34,15:59:34,3256,30,,,,21862.08,0
13598110,16:00:21,16:00:21,10567,31,,,,22304.72,0
13598110,16:01:18,16:01:18,9762,32,,,,22811.81,0
13598110,16:01:47,16:01:47,9764,33,,,,23100.71,0
13598110,16:02:32,16:02:32,9766,34,,,,23476.65,0
13598110,16:03:05,16:03:05,9768,35,,,,23806.29,0
13598110,16:05:00,16:05:00,10571,36,,1,,24958.87,
13623070,18:26:00,18:26:00,9947,1,,,1,0,
13623070,18:30:00,18:30:00,2127,2,,,,1567.88,
13623070,18:32:00,18:32:00,2514,3,,,,2579.92,
13623070,18:40:42,18:40:42,160,4,,,,6200.81,0
13623070,18:43:00,18:43:00,10161,5,,,,7132.55,
13623070,18:46:00,18:46:00,18,6,,,,8624.06,
13623070,18:47:10,18:47:10,9506,7,,,,9033.57,0
13623070,18:52:00,18:52:00,7096,8,,,,10818.35,
13623070,18:52:35,18:52:35,9503,9,,,,11292.62,0
13623070,18:52:57,18:52:57,2388,10,,,,11508.62,0
13623070,18:53:31,18:53:31,2389,11,,,,11862.85,0
13623070,18:54:27,18:54:27,3481,12,,,,12466.46,0
13623070,18:54:55,18:54:55,5465,13,,,,12747.48,0
13623070,18:55:18,18:55:18,9502,14,,,,12961.79,0
13623070,18:55:54,18:55:54,4849,15,,,,13305.73,0
13623070,19:01:00,19:01:00,6607,16,,,,16641.54,
13623070,19:02:23,19:02:23,3001,17,,,,17203.68,0
13623070,19:03:02,19:03:02,3002,18,,,,17462.48,0
13623070,19:03:54,19:03:54,3307,19,,,,17841.04,0
13623070,19:04:35,19:04:35,3308,20,,,,18094.08,0
13623070,19:05:07,19:05:07,8019,21,,,,18275.29,0
13623070,19:06:02,19:06:02,3551,22,,,,18698.15,0
13623070,19:06:54,19:06:54,3297,23,,,,19102.77,0
13623070,19:07:59,19:07:59,3552,24,,,,19573.47,0
13623070,19:08:46,19:08:46,9511,25,,,,19854.97,0
13623070,19:09:28,19:09:28,8146,26,,,,20136.81,0
13623070,19:10:00,19:10:00,9515,27,,,,20381.48,
13623070,19:11:55,19:11:55,8524,28,,,,21119.75,0
13623070,19:13:11,19:13:11,8525,29,,,,21521.46,0
13623070,19:16:00,19:16:00,3676,30,,,,22562,
13623070,19:16:38,19:16:38,3256,31,,,,22857.65,0
13623070,19:17:30,19:17:30,10567,32,,,,23300.29,0
13623070,19:18:28,19:18:28,9762,33,,,,23805.82,0
13623070,19:19:00,19:19:00,9764,34,,,,24096.48,0
13623070,19:19:49,19:19:49,9766,35,,,,24472.42,0
13623070,19:20:29,19:20:29,9768,36,,,,24802.19,0
13623070,19:22:00,19:22:00,10571,37,,1,,25622.55,
13812010,12:33:00,12:33:00,9947,1,,,1,0,
13812010,12:37:00,12:37:00,2127,2,,,,1567.88,
13812010,12:39:00,12:39:00,2514,3,,,,2579.92,
13812010,12:47:42,12:47:42,160,4,,,,6200.81,0
13812010,12:50:00,12:50:00,10161,5,,,,7132.55,
13812010,12:53:00,12:53:00,18,6,,,,8624.06,
13812010,12:54:10,12:54:10,9506,7,,,,9033.57,0
13812010,12:59:00,12:59:00,7096,8,,,,10818.35,
13812010,12:59:35,12:59:35,9503,9,,,,11292.62,0
13812010,12:59:57,12:59:57,2388,10,,,,11508.62,0
13812010,13:00:31,13:00:31,2389,11,,,,11862.85,0
13812010,13:01:27,13:01:27,3481,12,,,,12466.46,0
13812010,13:01:55,13:01:55,5465,13,,,,12747.48,0
13812010,13:02:18,13:02:18,9502,14,,,,12961.79,0
13812010,13:02:54,13:02:54,4849,15,,,,13305.73,0
13812010,13:08:00,13:08:00,6607,16,,,,16641.54,
13812010,13:09:23,13:09:23,3001,17,,,,17203.68,0
13812010,13:10:02,13:10:02,3002,18,,,,17462.48,0
13812010,13:10:54,13:10:54,3307,19,,,,17841.04,0
13812010,13:11:35,13:11:35,3308,20,,,,18094.08,0
13812010,13:12:07,13:12:07,8019,21,,,,18275.29,0
13812010,13:13:02,13:13:02,3551,22,,,,18698.15,0
13812010,13:13:54,13:13:54,3297,23,,,,19102.77,0
13812010,13:14:59,13:14:59,3552,24,,,,19573.47,0
13812010,13:15:46,13:15:46,9511,25,,,,19854.97,0
13812010,13:16:28,13:16:28,8146,26,,,,20136.81,0
13812010,13:17:00,13:17:00,9515,27,,,,20381.48,
13812010,13:18:55,13:18:55,8524,28,,,,21119.75,0
13812010,13:20:11,13:20:11,8525,29,,,,21521.46,0
13812010,13:23:00,13:23:00,3676,30,,,,22562,
13812010,13:23:38,13:23:38,3256,31,,,,22857.65,0
13812010,13:24:30,13:24:30,10567,32,,,,23300.29,0
13812010,13:25:28,13:25:28,9762,33,,,,23805.82,0
13812010,13:26:00,13:26:00,9764,34,,,,24096.48,0
13812010,13:26:49,13:26:49,9766,35,,,,24472.42,0
13812010,13:27:29,13:27:29,9768,36,,,,24802.19,0
13812010,13:29:00,13:29:00,10571,37,,1,,25622.55,
13812120,12:33:00,12:33:00,9947,1,,,1,0,
13812120,12:37:00,12:37:00,2127,2,,,,1567.88,
13812120,12:39:00,12:39:00,2514,3,,,,2579.92,
13812120,12:47:42,12:47:42,160,4,,,,6200.81,0
13812120,12:50:00,12:50:00,10161,5,,,,7132.55,
13812120,12:53:00,12:53:00,18,6,,,,8624.06,
13812120,12:54:10,12:54:10,9506,7,,,,9033.57,0
13812120,12:59:00,12:59:00,7096,8,,,,10818.35,
13812120,12:59:35,12:59:35,9503,9,,,,11292.62,0
13812120,12:59:57,12:59:57,2388,10,,,,11508.62,0
13812120,13:00:31,13:00:31,2389,11,,,,11862.85,0
13812120,13:01:27,13:01:27,3481,12,,,,12466.46,0
13812120,13:01:55,13:01:55,5465,13,,,,12747.48,0
13812120,13:02:18,13:02:18,9502,14,,,,12961.79,0
13812120,13:02:54,13:02:54,4849,15,,,,13305.73,0
13812120,13:08:00,13:08:00,6607,16,,,,16641.54,
13812120,13:09:23,13:09:23,3001,17,,,,17203.68,0
13812120,13:10:02,13:10:02,3002,18,,,,17462.48,0
13812120,13:10:54,13:10:54,3307,19,,,,17841.04,0
13812120,13:11:35,13:11:35,3308,20,,,,18094.08,0
13812120,13:12:07,13:12:07,8019,21,,,,18275.29,0
13812120,13:13:02,13:13:02,3551,22,,,,18698.15,0
13812120,13:13:54,13:13:54,3297,23,,,,19102.77,0
13812120,13:14:59,13:14:59,3552,24,,,,19573.47,0
13812120,13:15:46,13:15:46,9511,25,,,,19854.97,0
13812120,13:16:28,13:16:28,8146,26,,,,20136.81,0
13812120,13:17:00,13:17:00,9515,27,,,,20381.48,
13812120,13:18:55,13:18:55,8524,28,,,,21119.75,0
13812120,13:20:11,13:20:11,8525,29,,,,21521.46,0
13812120,13:23:00,13:23:00,3676,30,,,,22562,
13812120,13:23:38,13:23:38,3256,31,,,,22857.65,0
13812120,13:24:30,13:24:30,10567,32,,,,23300.29,0
13812120,13:25:28,13:25:28,9762,33,,,,23805.82,0
13812120,13:26:00,13:26:00,9764,34,,,,24096.48,0
13812120,13:26:49,13:26:49,9766,35,,,,24472.42,0
13812120,13:27:29,13:27:29,9768,36,,,,24802.19,0
13812120,13:29:00,13:29:00,10571,37,,1,,25622.55,
13967020,08:25:00,08:25:00,9947,1,,,1,0,
13967020,08:33:00,08:33:00,2127,2,,,,1567.88,
13967020,08:33:53,08:33:53,3836,3,,,,2226.65,0
13967020,08:40:00,08:40:00,2452,4,,,,6170.02,
13967020,08:42:00,08:42:00,18,5,,,,7592.84,
13967020,08:43:29,08:43:29,9506,6,,,,7991.48,0
13967020,08:50:00,08:50:00,7096,7,,,,9790.01,
13967020,08:50:42,08:50:42,9503,8,,,,10295.21,0
13967020,08:51:03,08:51:03,2388,9,,,,10511.21,0
13967020,08:51:37,08:51:37,2389,10,,,,10865.44,0
13967020,08:52:33,08:52:33,3481,11,,,,11469.01,0
13967020,08:53:05,08:53:05,5465,12,,,,11750.08,0
13967020,08:53:25,08:53:25,9502,13,,,,11966.35,0
13967020,08:54:00,08:54:00,4849,14,,,,12310.29,0
13967020,08:59:00,08:59:00,6607,15,,,,15646.1,
13967020,09:00:23,09:00:23,3001,16,,,,16208.24,0
13967020,09:01:02,09:01:02,3002,17,,,,16467.04,0
13967020,09:01:54,09:01:54,3307,18,,,,16845.6,0
13967020,09:02:35,09:02:35,3308,19,,,,17098.64,0
13967020,09:03:07,09:03:07,8019,20,,,,17279.85,0
13967020,09:04:06,09:04:06,3551,21,,,,17702.69,0
13967020,09:04:58,09:04:58,3297,22,,,,18107.31,0
13967020,09:06:01,09:06:01,3552,23,,,,18578.09,0
13967020,09:06:46,09:06:46,9511,24,,,,18859.4,0
13967020,09:07:28,09:07:28,8146,25,,,,19141.24,0
13967020,09:08:00,09:08:00,9515,26,,,,19385.91,
13967020,09:09:17,09:09:17,8524,27,,,,20124.18,0
13967020,09:10:07,09:10:07,8525,28,,,,20525.89,0
13967020,09:12:00,09:12:00,3676,29,,,,21566.43,
13967020,09:12:34,09:12:34,3256,30,,,,21862.08,0
13967020,09:13:21,09:13:21,10567,31,,,,22304.72,0
13967020,09:14:18,09:14:18,9762,32,,,,22811.81,0
13967020,09:14:47,09:14:47,9764,33,,,,23100.71,0
13967020,09:15:32,09:15:32,9766,34,,,,23476.65,0
13967020,09:16:05,09:16:05,9768,35,,,,23806.29,0
13967020,09:18:00,09:18:00,10571,36,,1,,24958.87,
13967030,08:25:00,08:25:00,9947,1,,,1,0,
13967030,08:33:00,08:33:00,2127,2,,,,1567.88,
13967030,08:33:53,08:33:53,3836,3,,,,2226.65,0
13967030,08:40:00,08:40:00,2452,4,,,,6170.02,
13967030,08:42:00,08:42:00,18,5,,,,7592.84,
13967030,08:43:29,08:43:29,9506,6,,,,7991.48,0
13967030,08:50:00,08:50:00,7096,7,,,,9790.01,
13967030,08:50:42,08:50:42,9503,8,,,,10295.21,0
13967030,08:51:03,08:51:03,2388,9,,,,10511.21,0
13967030,08:51:37,08:51:37,2389,10,,,,10865.44,0
13967030,08:52:33,08:52:33,3481,11,,,,11469.01,0
13967030,08:53:05,08:53:05,5465,12,,,,11750.08,0
13967030,08:53:25,08:53:25,9502,13,,,,11966.35,0
13967030,08:54:00,08:54:00,4849,14,,,,12310.29,0
13967030,08:59:00,08:59:00,6607,15,,,,15646.1,
13967030,09:00:23,09:00:23,3001,16,,,,16208.24,0
13967030,09:01:02,09:01:02,3002,17,,,,16467.04,0
13967030,09:01:54,09:01:54,3307,18,,,,16845.6,0
13967030,09:02:35,09:02:35,3308,19,,,,17098.64,0
13967030,09:03:07,09:03:07,8019,20,,,,17279.85,0
13967030,09:04:06,09:04:06,3551,21,,,,17702.69,0
13967030,09:04:58,09:04:58,3297,22,,,,18107.31,0
13967030,09:06:01,09:06:01,3552,23,,,,18578.09,0
13967030,09:06:46,09:06:46,9511,24,,,,18859.4,0
13967030,09:07:28,09:07:28,8146,25,,,,19141.24,0
13967030,09:08:00,09:08:00,9515,26,,,,19385.91,
13967030,09:09:17,09:09:17,8524,27,,,,20124.18,0
13967030,09:10:07,09:10:07,8525,28,,,,20525.89,0
13967030,09:12:00,09:12:00,3676,29,,,,21566.43,
13967030,09:12:34,09:12:34,3256,30,,,,21862.08,0
13967030,09:13:21,09:13:21,10567,31,,,,22304.72,0
13967030,09:14:18,09:14:18,9762,32,,,,22811.81,0
13967030,09:14:47,09:14:47,9764,33,,,,23100.71,0
13967030,09:15:32,09:15:32,9766,34,,,,23476.65,0
13967030,09:16:05,09:16:05,9768,35,,,,23806.29,0
13967030,09:18:00,09:18:00,10571,36,,1,,24958.87,
13967040,08:25:00,08:25:00,9947,1,,,1,0,
13967040,08:33:00,08:33:00,2127,2,,,,1567.88,
13967040,08:33:53,08:33:53,3836,3,,,,2226.65,0
13967040,08:40:00,08:40:00,2452,4,,,,6170.02,
13967040,08:42:00,08:42:00,18,5,,,,7592.84,
13967040,08:43:29,08:43:29,9506,6,,,,7991.48,0
13967040,08:50:00,08:50:00,7096,7,,,,9790.01,
13967040,08:50:42,08:50:42,9503,8,,,,10295.21,0
13967040,08:51:03,08:51:03,2388,9,,,,10511.21,0
13967040,08:51:37,08:51:37,2389,10,,,,10865.44,0
13967040,08:52:33,08:52:33,3481,11,,,,11469.01,0
13967040,08:53:05,08:53:05,5465,12,,,,11750.08,0
13967040,08:53:25,08:53:25,9502,13,,,,11966.35,0
13967040,08:54:00,08:54:00,4849,14,,,,12310.29,0
13967040,08:59:00,08:59:00,6607,15,,,,15646.1,
13967040,09:00:23,09:00:23,3001,16,,,,16208.24,0
13967040,09:01:02,09:01:02,3002,17,,,,16467.04,0
13967040,09:01:54,09:01:54,3307,18,,,,16845.6,0
13967040,09:02:35,09:02:35,3308,19,,,,17098.64,0
13967040,09:03:07,09:03:07,8019,20,,,,17279.85,0
13967040,09:04:06,09:04:06,3551,21,,,,17702.69,0
13967040,09:04:58,09:04:58,3297,22,,,,18107.31,0
13967040,09:06:01,09:06:01,3552,23,,,,18578.09,0
13967040,09:06:46,09:06:46,9511,24,,,,18859.4,0
13967040,09:07:28,09:07:28,8146,25,,,,19141.24,0
13967040,09:08:00,09:08:00,9515,26,,,,19385.91,
13967040,09:09:17,09:09:17,8524,27,,,,20124.18,0
13967040,09:10:07,09:10:07,8525,28,,,,20525.89,0
13967040,09:12:00,09:12:00,3676,29,,,,21566.43,
13967040,09:12:34,09:12:34,3256,30,,,,21862.08,0
13967040,09:13:21,09:13:21,10567,31,,,,22304.72,0
13967040,09:14:18,09:14:18,9762,32,,,,22811.81,0
13967040,09:14:47,09:14:47,9764,33,,,,23100.71,0
13967040,09:15:32,09:15:32,9766,34,,,,23476.65,0
13967040,09:16:05,09:16:05,9768,35,,,,23806.29,0
13967040,09:18:00,09:18:00,10571,36,,1,,24958.87,
13967050,08:25:00,08:25:00,9947,1,,,1,0,
13967050,08:33:00,08:33:00,2127,2,,,,1567.88,
13967050,08:33:53,08:33:53,3836,3,,,,2226.65,0
13967050,08:40:00,08:40:00,2452,4,,,,6170.02,
13967050,08:42:00,08:42:00,18,5,,,,7592.84,
13967050,08:43:29,08:43:29,9506,6,,,,7991.48,0
13967050,08:50:00,08:50:00,7096,7,,,,9790.01,
13967050,08:50:42,08:50:42,9503,8,,,,10295.21,0
13967050,08:51:03,08:51:03,2388,9,,,,10511.21,0
13967050,08:51:37,08:51:37,2389,10,,,,10865.44,0
13967050,08:52:33,08:52:33,3481,11,,,,11469.01,0
13967050,08:53:05,08:53:05,5465,12,,,,11750.08,0
13967050,08:53:25,08:53:25,9502,13,,,,11966.35,0
13967050,08:54:00,08:54:00,4849,14,,,,12310.29,0
13967050,08:59:00,08:59:00,6607,15,,,,15646.1,
13967050,09:00:23,09:00:23,3001,16,,,,16208.24,0
13967050,09:01:02,09:01:02,3002,17,,,,16467.04,0
13967050,09:01:54,09:01:54,3307,18,,,,16845.6,0
13967050,09:02:35,09:02:35,3308,19,,,,17098.64,0
13967050,09:03:07,09:03:07,8019,20,,,,17279.85,0
13967050,09:04:06,09:04:06,3551,21,,,,17702.69,0
13967050,09:04:58,09:04:58,3297,22,,,,18107.31,0
13967050,09:06:01,09:06:01,3552,23,,,,18578.09,0
13967050,09:06:46,09:06:46,9511,24,,,,18859.4,0
13967050,09:07:28,09:07:28,8146,25,,,,19141.24,0
13967050,09:08:00,09:08:00,9515,26,,,,19385.91,
13967050,09:09:17,09:09:17,8524,27,,,,20124.18,0
13967050,09:10:07,09:10:07,8525,28,,,,20525.89,0
13967050,09:12:00,09:12:00,3676,29,,,,21566.43,
13967050,09:12:34,09:12:34,3256,30,,,,21862.08,0
13967050,09:13:21,09:13:21,10567,31,,,,22304.72,0
13967050,09:14:18,09:14:18,9762,32,,,,22811.81,0
13967050,09:14:47,09:14:47,9764,33,,,,23100.71,0
13967050,09:15:32,09:15:32,9766,34,,,,23476.65,0
13967050,09:16:05,09:16:05,9768,35,,,,23806.29,0
13967050,09:18:00,09:18:00,10571,36,,1,,24958.87,
13967060,08:25:00,08:25:00,9947,1,,,1,0,
13967060,08:33:00,08:33:00,2127,2,,,,1567.88,
13967060,08:33:53,08:33:53,3836,3,,,,2226.65,0
13967060,08:40:00,08:40:00,2452,4,,,,6170.02,
13967060,08:42:00,08:42:00,18,5,,,,7592.84,
13967060,08:43:29,08:43:29,9506,6,,,,7991.48,0
13967060,08:50:00,08:50:00,7096,7,,,,9790.01,
13967060,08:50:42,08:50:42,9503,8,,,,10295.21,0
13967060,08:51:03,08:51:03,2388,9,,,,10511.21,0
13967060,08:51:37,08:51:37,2389,10,,,,10865.44,0
13967060,08:52:33,08:52:33,3481,11,,,,11469.01,0
13967060,08:53:05,08:53:05,5465,12,,,,11750.08,0
13967060,08:53:25,08:53:25,9502,13,,,,11966.35,0
13967060,08:54:00,08:54:00,4849,14,,,,12310.29,0
13967060,08:59:00,08:59:00,6607,15,,,,15646.1,
13967060,09:00:23,09:00:23,3001,16,,,,16208.24,0
13967060,09:01:02,09:01:02,3002,17,,,,16467.04,0
13967060,09:01:54,09:01:54,3307,18,,,,16845.6,0
13967060,09:02:35,09:02:35,3308,19,,,,17098.64,0
13967060,09:03:07,09:03:07,8019,20,,,,17279.85,0
13967060,09:04:06,09:04:06,3551,21,,,,17702.69,0
13967060,09:04:58,09:04:58,3297,22,,,,18107.31,0
13967060,09:06:01,09:06:01,3552,23,,,,18578.09,0
13967060,09:06:46,09:06:46,9511,24,,,,18859.4,0
13967060,09:07:28,09:07:28,8146,25,,,,19141.24,0
13967060,09:08:00,09:08:00,9515,26,,,,19385.91,
13967060,09:09:17,09:09:17,8524,27,,,,20124.18,0
13967060,09:10:07,09:10:07,8525,28,,,,20525.89,0
13967060,09:12:00,09:12:00,3676,29,,,,21566.43,
13967060,09:12:34,09:12:34,3256,30,,,,21862.08,0
13967060,09:13:21,09:13:21,10567,31,,,,22304.72,0
13967060,09:14:18,09:14:18,9762,32,,,,22811.81,0
13967060,09:14:47,09:14:47,9764,33,,,,23100.71,0
13967060,09:15:32,09:15:32,9766,34,,,,23476.65,0
13967060,09:16:05,09:16:05,9768,35,,,,23806.29,0
13967060,09:18:00,09:18:00,10571,36,,1,,24958.87,
13967100,08:25:00,08:25:00,9947,1,,,1,0,
13967100,08:33:00,08:33:00,2127,2,,,,1567.88,
13967100,08:33:53,08:33:53,3836,3,,,,2226.65,0
13967100,08:40:00,08:40:00,2452,4,,,,6170.02,
13967100,08:42:00,08:42:00,18,5,,,,7592.84,
13967100,08:43:29,08:43:29,9506,6,,,,7991.48,0
13967100,08:50:00,08:50:00,7096,7,,,,9790.01,
13967100,08:50:42,08:50:42,9503,8,,,,10295.21,0
13967100,08:51:03,08:51:03,2388,9,,,,10511.21,0
13967100,08:51:37,08:51:37,2389,10,,,,10865.44,0
13967100,08:52:33,08:52:33,3481,11,,,,11469.01,0
13967100,08:53:05,08:53:05,5465,12,,,,11750.08,0
13967100,08:53:25,08:53:25,9502,13,,,,11966.35,0
13967100,08:54:00,08:54:00,4849,14,,,,12310.29,0
13967100,08:59:00,08:59:00,6607,15,,,,15646.1,
13967100,09:00:23,09:00:23,3001,16,,,,16208.24,0
13967100,09:01:02,09:01:02,3002,17,,,,16467.04,0
13967100,09:01:54,09:01:54,3307,18,,,,16845.6,0
13967100,09:02:35,09:02:35,3308,19,,,,17098.64,0
13967100,09:03:07,09:03:07,8019,20,,,,17279.85,0
13967100,09:04:06,09:04:06,3551,21,,,,17702.69,0
13967100,09:04:58,09:04:58,3297,22,,,,18107.31,0
13967100,09:06:01,09:06:01,3552,23,,,,18578.09,0
13967100,09:06:46,09:06:46,9511,24,,,,18859.4,0
13967100,09:07:28,09:07:28,8146,25,,,,19141.24,0
13967100,09:08:00,09:08:00,9515,26,,,,19385.91,
13967100,09:09:17,09:09:17,8524,27,,,,20124.18,0
13967100,09:10:07,09:10:07,8525,28,,,,20525.89,0
13967100,09:12:00,09:12:00,3676,29,,,,21566.43,
13967100,09:12:34,09:12:34,3256,30,,,,21862.08,0
13967100,09:13:21,09:13:21,10567,31,,,,22304.72,0
13967100,09:14:18,09:14:18,9762,32,,,,22811.81,0
13967100,09:14:47,09:14:47,9764,33,,,,23100.71,0
13967100,09:15:32,09:15:32,9766,34,,,,23476.65,0
13967100,09:16:05,09:16:05,9768,35,,,,23806.29,0
13967100,09:18:00,09:18:00,10571,36,,1,,24958.87,
13967110,08:25:00,08:25:00,9947,1,,,1,0,
13967110,08:33:00,08:33:00,2127,2,,,,1567.88,
13967110,08:33:53,08:33:53,3836,3,,,,2226.65,0
13967110,08:40:00,08:40:00,2452,4,,,,6170.02,
13967110,08:42:00,08:42:00,18,5,,,,7592.84,
13967110,08:43:29,08:43:29,9506,6,,,,7991.48,0
13967110,08:50:00,08:50:00,7096,7,,,,9790.01,
13967110,08:50:42,08:50:42,9503,8,,,,10295.21,0
13967110,08:51:03,08:51:03,2388,9,,,,10511.21,0
13967110,08:51:37,08:51:37,2389,10,,,,10865.44,0
13967110,08:52:33,08:52:33,3481,11,,,,11469.01,0
13967110,08:53:05,08:53:05,5465,12,,,,11750.08,0
13967110,08:53:25,08:53:25,9502,13,,,,11966.35,0
13967110,08:54:00,08:54:00,4849,14,,,,12310.29,0
13967110,08:59:00,08:59:00,6607,15,,,,15646.1,
13967110,09:00:23,09:00:23,3001,16,,,,16208.24,0
13967110,09:01:02,09:01:02,3002,17,,,,16467.04,0
13967110,09:01:54,09:01:54,3307,18,,,,16845.6,0
13967110,09:02:35,09:02:35,3308,19,,,,17098.64,0
13967110,09:03:07,09:03:07,8019,20,,,,17279.85,0
13967110,09:04:06,09:04:06,3551,21,,,,17702.69,0
13967110,09:04:58,09:04:58,3297,22,,,,18107.31,0
13967110,09:06:01,09:06:01,3552,23,,,,18578.09,0
13967110,09:06:46,09:06:46,9511,24,,,,18859.4,0
13967110,09:07:28,09:07:28,8146,25,,,,19141.24,0
13967110,09:08:00,09:08:00,9515,26,,,,19385.91,
13967110,09:09:17,09:09:17,8524,27,,,,20124.18,0
13967110,09:10:07,09:10:07,8525,28,,,,20525.89,0
13967110,09:12:00,09:12:00,3676,29,,,,21566.43,
13967110,09:12:34,09:12:34,3256,30,,,,21862.08,0
13967110,09:13:21,09:13:21,10567,31,,,,22304.72,0
13967110,09:14:18,09:14:18,9762,32,,,,22811.81,0
13967110,09:14:47,09:14:47,9764,33,,,,23100.71,0
13967110,09:15:32,09:15:32,9766,34,,,,23476.65,0
13967110,09:16:05,09:16:05,9768,35,,,,23806.29,0
13967110,09:18:00,09:18:00,10571,36,,1,,24958.87,
1420010,19:36:00,19:36:00,6607,1,,,1,0,
1420010,19:37:23,19:37:23,3001,2,,,,552.85,0
1420010,19:38:07,19:38:07,3002,3,,,,810.29,0
1420010,19:39:00,19:39:00,3307,4,,,,1207.5,0
1420010,19:39:40,19:39:40,3308,5,,,,1460.54,0
1420010,19:40:11,19:40:11,8019,6,,,,1641.75,0
1420010,19:41:09,19:41:09,3551,7,,,,2064.59,0
1420010,19:42:00,19:42:00,3297,8,,,,2469.21,0
1420010,19:43:01,19:43:01,3552,9,,,,2939.99,0
1420010,19:43:48,19:43:48,9511,10,,,,3221.49,0
1420010,19:44:29,19:44:29,8146,11,,,,3503.33,0
1420010,19:45:00,19:45:00,9515,12,,,,3748,
1420010,19:46:55,19:46:55,8524,13,,,,4486.27,0
1420010,19:48:11,19:48:11,8525,14,,,,4887.98,0
1420010,19:51:00,19:51:00,3676,15,,,,5928.52,
1420010,19:51:35,19:51:35,3256,16,,,,6224.17,0
1420010,19:52:22,19:52:22,10567,17,,,,6666.81,0
1420010,19:53:19,19:53:19,9762,18,,,,7173.9,0
1420010,19:53:49,19:53:49,9764,19,,,,7462.8,0
1420010,19:54:34,19:54:34,9766,20,,,,7838.74,0
1420010,19:55:04,19:55:04,9768,21,,,,8168.42,0
1420010,19:57:00,19:57:00,10571,22,,1,,9321,
1420120,19:36:00,19:36:00,6607,1,,,1,0,
1420120,19:37:23,19:37:23,3001,2,,,,552.85,0
1420120,19:38:07,19:38:07,3002,3,,,,810.29,0
1420120,19:39:00,19:39:00,3307,4,,,,1207.5,0
1420120,19:39:40,19:39:40,3308,5,,,,1460.54,0
1420120,19:40:11,19:40:11,8019,6,,,,1641.75,0
1420120,19:41:09,19:41:09,3551,7,,,,2064.59,0
1420120,19:42:00,19:42:00,3297,8,,,,2469.21,0
1420120,19:43:01,19:43:01,3552,9,,,,2939.99,0
1420120,19:43:48,19:43:48,9511,10,,,,3221.49,0
1420120,19:44:29,19:44:29,8146,11,,,,3503.33,0
1420120,19:45:00,19:45:00,9515,12,,,,3748,
1420120,19:46:55,19:46:55,8524,13,,,,4486.27,0
1420120,19:48:11,19:48:11,8525,14,,,,4887.98,0
1420120,19:51:00,19:51:00,3676,15,,,,5928.52,
1420120,19:51:35,19:51:35,3256,16,,,,6224.17,0
1420120,19:52:22,19:52:22,10567,17,,,,6666.81,0
1420120,19:53:19,19:53:19,9762,18,,,,7173.9,0
1420120,19:53:49,19:53:49,9764,19,,,,7462.8,0
1420120,19:54:34,19:54:34,9766,20,,,,7838.74,0
1420120,19:55:04,19:55:04,9768,21,,,,8168.42,0
1420120,19:57:00,19:57:00,10571,22,,1,,9321,
1435070,17:26:00,17:26:00,9947,1,,,1,0,
1435070,17:30:00,17:30:00,2127,2,,,,1567.88,
1435070,17:32:00,17:32:00,2514,3,,,,2579.92,
1435070,17:40:42,17:40:42,160,4,,,,6200.81,0
1435070,17:43:00,17:43:00,10161,5,,,,7132.55,
1435070,17:46:00,17:46:00,18,6,,,,8624.06,
1435070,17:47:10,17:47:10,9506,7,,,,9033.57,0
1435070,17:52:00,17:52:00,7096,8,,,,10818.35,
1435070,17:52:35,17:52:35,9503,9,,,,11292.62,0
1435070,17:52:57,17:52:57,2388,10,,,,11508.62,0
1435070,17:53:31,17:53:31,2389,11,,,,11862.85,0
1435070,17:54:27,17:54:27,3481,12,,,,12466.46,0
1435070,17:54:55,17:54:55,5465,13,,,,12747.48,0
1435070,17:55:18,17:55:18,9502,14,,,,12961.79,0
1435070,17:55:54,17:55:54,4849,15,,,,13305.73,0
1435070,18:01:00,18:01:00,6607,16,,,,16641.54,
1435070,18:02:23,18:02:23,3001,17,,,,17203.68,0
1435070,18:03:02,18:03:02,3002,18,,,,17462.48,0
1435070,18:03:54,18:03:54,3307,19,,,,17841.04,0
1435070,18:04:35,18:04:35,3308,20,,,,18094.08,0
1435070,18:05:07,18:05:07,8019,21,,,,18275.29,0
1435070,18:06:02,18:06:02,3551,22,,,,18698.15,0
1435070,18:06:54,18:06:54,3297,23,,,,19102.77,0
1435070,18:07:59,18:07:59,3552,24,,,,19573.47,0
1435070,18:08:46,18:08:46,9511,25,,,,19854.97,0
1435070,18:09:28,18:09:28,8146,26,,,,20136.81,0
1435070,18:10:00,18:10:00,9515,27,,,,20381.48,
1435070,18:11:55,18:11:55,8524,28,,,,21119.75,0
1435070,18:13:11,18:13:11,8525,29,,,,21521.46,0
1435070,18:16:00,18:16:00,3676,30,,,,22562,
1435070,18:16:38,18:16:38,3256,31,,,,22857.65,0
1435070,18:17:30,18:17:30,10567,32,,,,23300.29,0
1435070,18:18:28,18:18:28,9762,33,,,,23805.82,0
1435070,18:19:00,18:19:00,9764,34,,,,24096.48,0
1435070,18:19:49,18:19:49,9766,35,,,,24472.42,0
1435070,18:20:29,18:20:29,9768,36,,,,24802.19,0
1435070,18:22:00,18:22:00,10571,37,,1,,25622.55,
14412070,08:56:00,08:56:00,9947,1,,,1,0,
14412070,09:00:00,09:00:00,2127,2,,,,1567.88,
14412070,09:02:00,09:02:00,2514,3,,,,2579.92,
14412070,09:10:42,09:10:42,160,4,,,,6200.81,0
14412070,09:13:00,09:13:00,10161,5,,,,7132.55,
14412070,09:16:00,09:16:00,18,6,,,,8624.06,
14412070,09:17:10,09:17:10,9506,7,,,,9033.57,0
14412070,09:22:00,09:22:00,7096,8,,,,10818.35,
14412070,09:22:35,09:22:35,9503,9,,,,11292.62,0
14412070,09:22:57,09:22:57,2388,10,,,,11508.62,0
14412070,09:23:31,09:23:31,2389,11,,,,11862.85,0
14412070,09:24:27,09:24:27,3481,12,,,,12466.46,0
14412070,09:24:55,09:24:55,5465,13,,,,12747.48,0
14412070,09:25:18,09:25:18,9502,14,,,,12961.79,0
14412070,09:25:54,09:25:54,4849,15,,,,13305.73,0
14412070,09:31:00,09:31:00,6607,16,,,,16641.54,
14412070,09:32:13,09:32:13,3001,17,,,,17203.68,0
14412070,09:32:49,09:32:49,3002,18,,,,17462.48,0
14412070,09:33:34,09:33:34,3307,19,,,,17841.04,0
14412070,09:34:11,09:34:11,3308,20,,,,18094.08,0
14412070,09:34:39,09:34:39,8019,21,,,,18275.29,0
14412070,09:35:29,09:35:29,3551,22,,,,18698.15,0
14412070,09:36:14,09:36:14,3297,23,,,,19102.77,0
14412070,09:37:12,09:37:12,3552,24,,,,19573.47,0
14412070,09:37:54,09:37:54,9511,25,,,,19854.97,0
14412070,09:38:31,09:38:31,8146,26,,,,20136.81,0
14412070,09:39:00,09:39:00,9515,27,,,,20381.48,
14412070,09:40:55,09:40:55,8524,28,,,,21119.75,0
14412070,09:42:11,09:42:11,8525,29,,,,21521.46,0
14412070,09:45:00,09:45:00,3676,30,,,,22562,
14412070,09:45:38,09:45:38,3256,31,,,,22857.65,0
14412070,09:46:30,09:46:30,10567,32,,,,23300.29,0
14412070,09:47:28,09:47:28,9762,33,,,,23805.82,0
14412070,09:48:00,09:48:00,9764,34,,,,24096.48,0
14412070,09:48:49,09:48:49,9766,35,,,,24472.42,0
14412070,09:49:29,09:49:29,9768,36,,,,24802.19,0
14412070,09:51:00,09:51:00,10571,37,,1,,25622.55,
14437020,08:40:00,08:40:00,9947,1,,,1,0,
14437020,08:48:00,08:48:00,2127,2,,,,1567.88,
14437020,08:48:53,08:48:53,3836,3,,,,2226.65,0
14437020,08:55:00,08:55:00,2452,4,,,,6170.02,
14437020,08:57:00,08:57:00,18,5,,,,7592.84,
14437020,08:58:29,08:58:29,9506,6,,,,7991.48,0
14437020,09:05:00,09:05:00,7096,7,,,,9790.01,
14437020,09:05:42,09:05:42,9503,8,,,,10295.21,0
14437020,09:06:03,09:06:03,2388,9,,,,10511.21,0
14437020,09:06:37,09:06:37,2389,10,,,,10865.44,0
14437020,09:07:33,09:07:33,3481,11,,,,11469.01,0
14437020,09:08:05,09:08:05,5465,12,,,,11750.08,0
14437020,09:08:25,09:08:25,9502,13,,,,11966.35,0
14437020,09:09:00,09:09:00,4849,14,,,,12310.29,0
14437020,09:14:00,09:14:00,6607,15,,,,15646.1,
14437020,09:15:23,09:15:23,3001,16,,,,16208.24,0
14437020,09:16:02,09:16:02,3002,17,,,,16467.04,0
14437020,09:16:54,09:16:54,3307,18,,,,16845.6,0
14437020,09:17:35,09:17:35,3308,19,,,,17098.64,0
14437020,09:18:07,09:18:07,8019,20,,,,17279.85,0
14437020,09:19:06,09:19:06,3551,21,,,,17702.69,0
14437020,09:19:58,09:19:58,3297,22,,,,18107.31,0
14437020,09:21:01,09:21:01,3552,23,,,,18578.09,0
14437020,09:21:46,09:21:46,9511,24,,,,18859.4,0
14437020,09:22:28,09:22:28,8146,25,,,,19141.24,0
14437020,09:23:00,09:23:00,9515,26,,,,19385.91,
14437020,09:24:17,09:24:17,8524,27,,,,20124.18,0
14437020,09:25:07,09:25:07,8525,28,,,,20525.89,0
14437020,09:27:00,09:27:00,3676,29,,,,21566.43,
14437020,09:27:34,09:27:34,3256,30,,,,21862.08,0
14437020,09:28:21,09:28:21,10567,31,,,,22304.72,0
14437020,09:29:18,09:29:18,9762,32,,,,22811.81,0
14437020,09:29:47,09:29:47,9764,33,,,,23100.71,0
14437020,09:30:32,09:30:32,9766,34,,,,23476.65,0
14437020,09:31:05,09:31:05,9768,35,,,,23806.29,0
14437020,09:33:00,09:33:00,10571,36,,1,,24958.87,
14437030,08:40:00,08:40:00,9947,1,,,1,0,
14437030,08:48:00,08:48:00,2127,2,,,,1567.88,
14437030,08:48:53,08:48:53,3836,3,,,,2226.65,0
14437030,08:55:00,08:55:00,2452,4,,,,6170.02,
14437030,08:57:00,08:57:00,18,5,,,,7592.84,
14437030,08:58:29,08:58:29,9506,6,,,,7991.48,0
14437030,09:05:00,09:05:00,7096,7,,,,9790.01,
14437030,09:05:42,09:05:42,9503,8,,,,10295.21,0
14437030,09:06:03,09:06:03,2388,9,,,,10511.21,0
14437030,09:06:37,09:06:37,2389,10,,,,10865.44,0
14437030,09:07:33,09:07:33,3481,11,,,,11469.01,0
14437030,09:08:05,09:08:05,5465,12,,,,11750.08,0
14437030,09:08:25,09:08:25,9502,13,,,,11966.35,0
14437030,09:09:00,09:09:00,4849,14,,,,12310.29,0
14437030,09:14:00,09:14:00,6607,15,,,,15646.1,
14437030,09:15:23,09:15:23,3001,16,,,,16208.24,0
14437030,09:16:02,09:16:02,3002,17,,,,16467.04,0
14437030,09:16:54,09:16:54,3307,18,,,,16845.6,0
14437030,09:17:35,09:17:35,3308,19,,,,17098.64,0
14437030,09:18:07,09:18:07,8019,20,,,,17279.85,0
14437030,09:19:06,09:19:06,3551,21,,,,17702.69,0
14437030,09:19:58,09:19:58,3297,22,,,,18107.31,0
14437030,09:21:01,09:21:01,3552,23,,,,18578.09,0
14437030,09:21:46,09:21:46,9511,24,,,,18859.4,0
14437030,09:22:28,09:22:28,8146,25,,,,19141.24,0
14437030,09:23:00,09:23:00,9515,26,,,,19385.91,
14437030,09:24:17,09:24:17,8524,27,,,,20124.18,0
14437030,09:25:07,09:25:07,8525,28,,,,20525.89,0
14437030,09:27:00,09:27:00,3676,29,,,,21566.43,
14437030,09:27:34,09:27:34,3256,30,,,,21862.08,0
14437030,09:28:21,09:28:21,10567,31,,,,22304.72,0
14437030,09:29:18,09:29:18,9762,32,,,,22811.81,0
14437030,09:29:47,09:29:47,9764,33,,,,23100.71,0
14437030,09:30:32,09:30:32,9766,34,,,,23476.65,0
14437030,09:31:05,09:31:05,9768,35,,,,23806.29,0
14437030,09:33:00,09:33:00,10571,36,,1,,24958.87,
14437040,08:40:00,08:40:00,9947,1,,,1,0,
14437040,08:48:00,08:48:00,2127,2,,,,1567.88,
14437040,08:48:53,08:48:53,3836,3,,,,2226.65,0
14437040,08:55:00,08:55:00,2452,4,,,,6170.02,
14437040,08:57:00,08:57:00,18,5,,,,7592.84,
14437040,08:58:29,08:58:29,9506,6,,,,7991.48,0
14437040,09:05:00,09:05:00,7096,7,,,,9790.01,
14437040,09:05:42,09:05:42,9503,8,,,,10295.21,0
14437040,09:06:03,09:06:03,2388,9,,,,10511.21,0
14437040,09:06:37,09:06:37,2389,10,,,,10865.44,0
14437040,09:07:33,09:07:33,3481,11,,,,11469.01,0
14437040,09:08:05,09:08:05,5465,12,,,,11750.08,0
14437040,09:08:25,09:08:25,9502,13,,,,11966.35,0
14437040,09:09:00,09:09:00,4849,14,,,,12310.29,0
14437040,09:14:00,09:14:00,6607,15,,,,15646.1,
14437040,09:15:23,09:15:23,3001,16,,,,16208.24,0
14437040,09:16:02,09:16:02,3002,17,,,,16467.04,0
14437040,09:16:54,09:16:54,3307,18,,,,16845.6,0
14437040,09:17:35,09:17:35,3308,19,,,,17098.64,0
14437040,09:18:07,09:18:07,8019,20,,,,17279.85,0
14437040,09:19:06,09:19:06,3551,21,,,,17702.69,0
14437040,09:19:58,09:19:58,3297,22,,,,18107.31,0
14437040,09:21:01,09:21:01,3552,23,,,,18578.09,0
14437040,09:21:46,09:21:46,9511,24,,,,18859.4,0
14437040,09:22:28,09:22:28,8146,25,,,,19141.24,0
14437040,09:23:00,09:23:00,9515,26,,,,19385.91,
14437040,09:24:17,09:24:17,8524,27,,,,20124.18,0
14437040,09:25:07,09:25:07,8525,28,,,,20525.89,0
14437040,09:27:00,09:27:00,3676,29,,,,21566.43,
14437040,09:27:34,09:27:34,3256,30,,,,21862.08,0
14437040,09:28:21,09:28:21,10567,31,,,,22304.72,0
14437040,09:29:18,09:29:18,9762,32,,,,22811.81,0
14437040,09:29:47,09:29:47,9764,33,,,,23100.71,0
14437040,09:30:32,09:30:32,9766,34,,,,23476.65,0
14437040,09:31:05,09:31:05,9768,35,,,,23806.29,0
14437040,09:33:00,09:33:00,10571,36,,1,,24958.87,
14437050,08:40:00,08:40:00,9947,1,,,1,0,
14437050,08:48:00,08:48:00,2127,2,,,,1567.88,
14437050,08:48:53,08:48:53,3836,3,,,,2226.65,0
14437050,08:55:00,08:55:00,2452,4,,,,6170.02,
14437050,08:57:00,08:57:00,18,5,,,,7592.84,
14437050,08:58:29,08:58:29,9506,6,,,,7991.48,0
14437050,09:05:00,09:05:00,7096,7,,,,9790.01,
14437050,09:05:42,09:05:42,9503,8,,,,10295.21,0
14437050,09:06:03,09:06:03,2388,9,,,,10511.21,0
14437050,09:06:37,09:06:37,2389,10,,,,10865.44,0
14437050,09:07:33,09:07:33,3481,11,,,,11469.01,0
14437050,09:08:05,09:08:05,5465,12,,,,11750.08,0
14437050,09:08:25,09:08:25,9502,13,,,,11966.35,0
14437050,09:09:00,09:09:00,4849,14,,,,12310.29,0
14437050,09:14:00,09:14:00,6607,15,,,,15646.1,
14437050,09:15:23,09:15:23,3001,16,,,,16208.24,0
14437050,09:16:02,09:16:02,3002,17,,,,16467.04,0
14437050,09:16:54,09:16:54,3307,18,,,,16845.6,0
14437050,09:17:35,09:17:35,3308,19,,,,17098.64,0
14437050,09:18:07,09:18:07,8019,20,,,,17279.85,0
14437050,09:19:06,09:19:06,3551,21,,,,17702.69,0
14437050,09:19:58,09:19:58,3297,22,,,,18107.31,0
14437050,09:21:01,09:21:01,3552,23,,,,18578.09,0
14437050,09:21:46,09:21:46,9511,24,,,,18859.4,0
14437050,09:22:28,09:22:28,8146,25,,,,19141.24,0
14437050,09:23:00,09:23:00,9515,26,,,,19385.91,
14437050,09:24:17,09:24:17,8524,27,,,,20124.18,0
14437050,09:25:07,09:25:07,8525,28,,,,20525.89,0
14437050,09:27:00,09:27:00,3676,29,,,,21566.43,
14437050,09:27:34,09:27:34,3256,30,,,,21862.08,0
14437050,09:28:21,09:28:21,10567,31,,,,22304.72,0
14437050,09:29:18,09:29:18,9762,32,,,,22811.81,0
14437050,09:29:47,09:29:47,9764,33,,,,23100.71,0
14437050,09:30:32,09:30:32,9766,34,,,,23476.65,0
14437050,09:31:05,09:31:05,9768,35,,,,23806.29,0
14437050,09:33:00,09:33:00,10571,36,,1,,24958.87,
14437060,08:40:00,08:40:00,9947,1,,,1,0,
14437060,08:48:00,08:48:00,2127,2,,,,1567.88,
14437060,08:48:53,08:48:53,3836,3,,,,2226.65,0
14437060,08:55:00,08:55:00,2452,4,,,,6170.02,
14437060,08:57:00,08:57:00,18,5,,,,7592.84,
14437060,08:58:29,08:58:29,9506,6,,,,7991.48,0
14437060,09:05:00,09:05:00,7096,7,,,,9790.01,
14437060,09:05:42,09:05:42,9503,8,,,,10295.21,0
14437060,09:06:03,09:06:03,2388,9,,,,10511.21,0
14437060,09:06:37,09:06:37,2389,10,,,,10865.44,0
14437060,09:07:33,09:07:33,3481,11,,,,11469.01,0
14437060,09:08:05,09:08:05,5465,12,,,,11750.08,0
14437060,09:08:25,09:08:25,9502,13,,,,11966.35,0
14437060,09:09:00,09:09:00,4849,14,,,,12310.29,0
14437060,09:14:00,09:14:00,6607,15,,,,15646.1,
14437060,09:15:23,09:15:23,3001,16,,,,16208.24,0
14437060,09:16:02,09:16:02,3002,17,,,,16467.04,0
14437060,09:16:54,09:16:54,3307,18,,,,16845.6,0
14437060,09:17:35,09:17:35,3308,19,,,,17098.64,0
14437060,09:18:07,09:18:07,8019,20,,,,17279.85,0
14437060,09:19:06,09:19:06,3551,21,,,,17702.69,0
14437060,09:19:58,09:19:58,3297,22,,,,18107.31,0
14437060,09:21:01,09:21:01,3552,23,,,,18578.09,0
14437060,09:21:46,09:21:46,9511,24,,,,18859.4,0
14437060,09:22:28,09:22:28,8146,25,,,,19141.24,0
14437060,09:23:00,09:23:00,9515,26,,,,19385.91,
14437060,09:24:17,09:24:17,8524,27,,,,20124.18,0
14437060,09:25:07,09:25:07,8525,28,,,,20525.89,0
14437060,09:27:00,09:27:00,3676,29,,,,21566.43,
14437060,09:27:34,09:27:34,3256,30,,,,21862.08,0
14437060,09:28:21,09:28:21,10567,31,,,,22304.72,0
14437060,09:29:18,09:29:18,9762,32,,,,22811.81,0
14437060,09:29:47,09:29:47,9764,33,,,,23100.71,0
14437060,09:30:32,09:30:32,9766,34,,,,23476.65,0
14437060,09:31:05,09:31:05,9768,35,,,,23806.29,0
14437060,09:33:00,09:33:00,10571,36,,1,,24958.87,
14437100,08:40:00,08:40:00,9947,1,,,1,0,
14437100,08:48:00,08:48:00,2127,2,,,,1567.88,
14437100,08:48:53,08:48:53,3836,3,,,,2226.65,0
14437100,08:55:00,08:55:00,2452,4,,,,6170.02,
14437100,08:57:00,08:57:00,18,5,,,,7592.84,
14437100,08:58:29,08:58:29,9506,6,,,,7991.48,0
14437100,09:05:00,09:05:00,7096,7,,,,9790.01,
14437100,09:05:42,09:05:42,9503,8,,,,10295.21,0
14437100,09:06:03,09:06:03,2388,9,,,,10511.21,0
14437100,09:06:37,09:06:37,2389,10,,,,10865.44,0
14437100,09:07:33,09:07:33,3481,11,,,,11469.01,0
14437100,09:08:05,09:08:05,5465,12,,,,11750.08,0
14437100,09:08:25,09:08:25,9502,13,,,,11966.35,0
14437100,09:09:00,09:09:00,4849,14,,,,12310.29,0
14437100,09:14:00,09:14:00,6607,15,,,,15646.1,
14437100,09:15:23,09:15:23,3001,16,,,,16208.24,0
14437100,09:16:02,09:16:02,3002,17,,,,16467.04,0
14437100,09:16:54,09:16:54,3307,18,,,,16845.6,0
14437100,09:17:35,09:17:35,3308,19,,,,17098.64,0
14437100,09:18:07,09:18:07,8019,20,,,,17279.85,0
14437100,09:19:06,09:19:06,3551,21,,,,17702.69,0
14437100,09:19:58,09:19:58,3297,22,,,,18107.31,0
14437100,09:21:01,09:21:01,3552,23,,,,18578.09,0
14437100,09:21:46,09:21:46,9511,24,,,,18859.4,0
14437100,09:22:28,09:22:28,8146,25,,,,19141.24,0
14437100,09:23:00,09:23:00,9515,26,,,,19385.91,
14437100,09:24:17,09:24:17,8524,27,,,,20124.18,0
14437100,09:25:07,09:25:07,8525,28,,,,20525.89,0
14437100,09:27:00,09:27:00,3676,29,,,,21566.43,
14437100,09:27:34,09:27:34,3256,30,,,,21862.08,0
14437100,09:28:21,09:28:21,10567,31,,,,22304.72,0
14437100,09:29:18,09:29:18,9762,32,,,,22811.81,0
14437100,09:29:47,09:29:47,9764,33,,,,23100.71,0
14437100,09:30:32,09:30:32,9766,34,,,,23476.65,0
14437100,09:31:05,09:31:05,9768,35,,,,23806.29,0
14437100,09:33:00,09:33:00,10571,36,,1,,24958.87,
14437110,08:40:00,08:40:00,9947,1,,,1,0,
14437110,08:48:00,08:48:00,2127,2,,,,1567.88,
14437110,08:48:53,08:48:53,3836,3,,,,2226.65,0
14437110,08:55:00,08:55:00,2452,4,,,,6170.02,
14437110,08:57:00,08:57:00,18,5,,,,7592.84,
14437110,08:58:29,08:58:29,9506,6,,,,7991.48,0
14437110,09:05:00,09:05:00,7096,7,,,,9790.01,
14437110,09:05:42,09:05:42,9503,8,,,,10295.21,0
14437110,09:06:03,09:06:03,2388,9,,,,10511.21,0
14437110,09:06:37,09:06:37,2389,10,,,,10865.44,0
14437110,09:07:33,09:07:33,3481,11,,,,11469.01,0
14437110,09:08:05,09:08:05,5465,12,,,,11750.08,0
14437110,09:08:25,09:08:25,9502,13,,,,11966.35,0
14437110,09:09:00,09:09:00,4849,14,,,,12310.29,0
14437110,09:14:00,09:14:00,6607,15,,,,15646.1,
14437110,09:15:23,09:15:23,3001,16,,,,16208.24,0
14437110,09:16:02,09:16:02,3002,17,,,,16467.04,0
14437110,09:16:54,09:16:54,3307,18,,,,16845.6,0
14437110,09:17:35,09:17:35,3308,19,,,,17098.64,0
14437110,09:18:07,09:18:07,8019,20,,,,17279.85,0
14437110,09:19:06,09:19:06,3551,21,,,,17702.69,0
14437110,09:19:58,09:19:58,3297,22,,,,18107.31,0
14437110,09:21:01,09:21:01,3552,23,,,,18578.09,0
14437110,09:21:46,09:21:46,9511,24,,,,18859.4,0
14437110,09:22:28,09:22:28,8146,25,,,,19141.24,0
14437110,09:23:00,09:23:00,9515,26,,,,19385.91,
14437110,09:24:17,09:24:17,8524,27,,,,20124.18,0
14437110,09:25:07,09:25:07,8525,28,,,,20525.89,0
14437110,09:27:00,09:27:00,3676,29,,,,21566.43,
14437110,09:27:34,09:27:34,3256,30,,,,21862.08,0
14437110,09:28:21,09:28:21,10567,31,,,,22304.72,0
14437110,09:29:18,09:29:18,9762,32,,,,22811.81,0
14437110,09:29:47,09:29:47,9764,33,,,,23100.71,0
14437110,09:30:32,09:30:32,9766,34,,,,23476.65,0
14437110,09:31:05,09:31:05,9768,35,,,,23806.29,0
14437110,09:33:00,09:33:00,10571,36,,1,,24958.87,
14511020,17:25:00,17:25:00,9947,1,,,1,0,
14511020,17:33:00,17:33:00,2127,2,,,,1567.88,
14511020,17:33:53,17:33:53,3836,3,,,,2226.65,0
14511020,17:40:00,17:40:00,2452,4,,,,6170.02,
14511020,17:42:00,17:42:00,18,5,,,,7592.84,
14511020,17:43:40,17:43:40,9506,6,,,,7991.48,0
14511020,17:51:00,17:51:00,7096,7,,,,9790.01,
14511020,17:51:51,17:51:51,9503,8,,,,10295.21,0
14511020,17:52:17,17:52:17,2388,9,,,,10511.21,0
14511020,17:52:59,17:52:59,2389,10,,,,10865.44,0
14511020,17:54:07,17:54:07,3481,11,,,,11469.01,0
14511020,17:54:46,17:54:46,5465,12,,,,11750.08,0
14511020,17:55:10,17:55:10,9502,13,,,,11966.35,0
14511020,17:55:53,17:55:53,4849,14,,,,12310.29,0
14511020,18:02:00,18:02:00,6607,15,,,,15646.1,
14511020,18:04:00,18:04:00,3001,16,,,,16208.24,0
14511020,18:04:57,18:04:57,3002,17,,,,16467.04,0
14511020,18:06:11,18:06:11,3307,18,,,,16845.6,0
14511020,18:07:11,18:07:11,3308,19,,,,17098.64,0
14511020,18:07:57,18:07:57,8019,20,,,,17279.85,0
14511020,18:09:22,18:09:22,3551,21,,,,17702.69,0
14511020,18:10:37,18:10:37,3297,22,,,,18107.31,0
14511020,18:12:08,18:12:08,3552,23,,,,18578.09,0
14511020,18:13:14,18:13:14,9511,24,,,,18859.4,0
14511020,18:14:14,18:14:14,8146,25,,,,19141.24,0
14511020,18:15:00,18:15:00,9515,26,,,,19385.91,
14511020,18:15:57,18:15:57,8524,27,,,,20124.18,0
14511020,18:16:35,18:16:35,8525,28,,,,20525.89,0
14511020,18:18:00,18:18:00,3676,29,,,,21566.43,
14511020,18:18:34,18:18:34,3256,30,,,,21862.08,0
14511020,18:19:21,18:19:21,10567,31,,,,22304.72,0
14511020,18:20:18,18:20:18,9762,32,,,,22811.81,0
14511020,18:20:47,18:20:47,9764,33,,,,23100.71,0
14511020,18:21:32,18:21:32,9766,34,,,,23476.65,0
14511020,18:22:05,18:22:05,9768,35,,,,23806.29,0
14511020,18:24:00,18:24:00,10571,36,,1,,24958.87,
14511030,17:25:00,17:25:00,9947,1,,,1,0,
14511030,17:33:00,17:33:00,2127,2,,,,1567.88,
14511030,17:33:53,17:33:53,3836,3,,,,2226.65,0
14511030,17:40:00,17:40:00,2452,4,,,,6170.02,
14511030,17:42:00,17:42:00,18,5,,,,7592.84,
14511030,17:43:40,17:43:40,9506,6,,,,7991.48,0
14511030,17:51:00,17:51:00,7096,7,,,,9790.01,
14511030,17:51:51,17:51:51,9503,8,,,,10295.21,0
14511030,17:52:17,17:52:17,2388,9,,,,10511.21,0
14511030,17:52:59,17:52:59,2389,10,,,,10865.44,0
14511030,17:54:07,17:54:07,3481,11,,,,11469.01,0
14511030,17:54:46,17:54:46,5465,12,,,,11750.08,0
14511030,17:55:10,17:55:10,9502,13,,,,11966.35,0
14511030,17:55:53,17:55:53,4849,14,,,,12310.29,0
14511030,18:02:00,18:02:00,6607,15,,,,15646.1,
14511030,18:04:00,18:04:00,3001,16,,,,16208.24,0
14511030,18:04:57,18:04:57,3002,17,,,,16467.04,0
14511030,18:06:11,18:06:11,3307,18,,,,16845.6,0
14511030,18:07:11,18:07:11,3308,19,,,,17098.64,0
14511030,18:07:57,18:07:57,8019,20,,,,17279.85,0
14511030,18:09:22,18:09:22,3551,21,,,,17702.69,0
14511030,18:10:37,18:10:37,3297,22,,,,18107.31,0
14511030,18:12:08,18:12:08,3552,23,,,,18578.09,0
14511030,18:13:14,18:13:14,9511,24,,,,18859.4,0
14511030,18:14:14,18:14:14,8146,25,,,,19141.24,0
14511030,18:15:00,18:15:00,9515,26,,,,19385.91,
14511030,18:15:57,18:15:57,8524,27,,,,20124.18,0
14511030,18:16:35,18:16:35,8525,28,,,,20525.89,0
14511030,18:18:00,18:18:00,3676,29,,,,21566.43,
14511030,18:18:34,18:18:34,3256,30,,,,21862.08,0
14511030,18:19:21,18:19:21,10567,31,,,,22304.72,0
14511030,18:20:18,18:20:18,9762,32,,,,22811.81,0
14511030,18:20:47,18:20:47,9764,33,,,,23100.71,0
14511030,18:21:32,18:21:32,9766,34,,,,23476.65,0
14511030,18:22:05,18:22:05,9768,35,,,,23806.29,0
14511030,18:24:00,18:24:00,10571,36,,1,,24958.87,
14511040,17:25:00,17:25:00,9947,1,,,1,0,
14511040,17:33:00,17:33:00,2127,2,,,,1567.88,
14511040,17:33:53,17:33:53,3836,3,,,,2226.65,0
14511040,17:40:00,17:40:00,2452,4,,,,6170.02,
14511040,17:42:00,17:42:00,18,5,,,,7592.84,
14511040,17:43:40,17:43:40,9506,6,,,,7991.48,0
14511040,17:51:00,17:51:00,7096,7,,,,9790.01,
14511040,17:51:51,17:51:51,9503,8,,,,10295.21,0
14511040,17:52:17,17:52:17,2388,9,,,,10511.21,0
14511040,17:52:59,17:52:59,2389,10,,,,10865.44,0
14511040,17:54:07,17:54:07,3481,11,,,,11469.01,0
14511040,17:54:46,17:54:46,5465,12,,,,11750.08,0
14511040,17:55:10,17:55:10,9502,13,,,,11966.35,0
14511040,17:55:53,17:55:53,4849,14,,,,12310.29,0
14511040,18:02:00,18:02:00,6607,15,,,,15646.1,
14511040,18:04:00,18:04:00,3001,16,,,,16208.24,0
14511040,18:04:57,18:04:57,3002,17,,,,16467.04,0
14511040,18:06:11,18:06:11,3307,18,,,,16845.6,0
14511040,18:07:11,18:07:11,3308,19,,,,17098.64,0
14511040,18:07:57,18:07:57,8019,20,,,,17279.85,0
14511040,18:09:22,18:09:22,3551,21,,,,17702.69,0
14511040,18:10:37,18:10:37,3297,22,,,,18107.31,0
14511040,18:12:08,18:12:08,3552,23,,,,18578.09,0
14511040,18:13:14,18:13:14,9511,24,,,,18859.4,0
14511040,18:14:14,18:14:14,8146,25,,,,19141.24,0
14511040,18:15:00,18:15:00,9515,26,,,,19385.91,
14511040,18:15:57,18:15:57,8524,27,,,,20124.18,0
14511040,18:16:35,18:16:35,8525,28,,,,20525.89,0
14511040,18:18:00,18:18:00,3676,29,,,,21566.43,
14511040,18:18:34,18:18:34,3256,30,,,,21862.08,0
14511040,18:19:21,18:19:21,10567,31,,,,22304.72,0
14511040,18:20:18,18:20:18,9762,32,,,,22811.81,0
14511040,18:20:47,18:20:47,9764,33,,,,23100.71,0
14511040,18:21:32,18:21:32,9766,34,,,,23476.65,0
14511040,18:22:05,18:22:05,9768,35,,,,23806.29,0
14511040,18:24:00,18:24:00,10571,36,,1,,24958.87,
14511050,17:25:00,17:25:00,9947,1,,,1,0,
14511050,17:33:00,17:33:00,2127,2,,,,1567.88,
14511050,17:33:53,17:33:53,3836,3,,,,2226.65,0
14511050,17:40:00,17:40:00,2452,4,,,,6170.02,
14511050,17:42:00,17:42:00,18,5,,,,7592.84,
14511050,17:43:40,17:43:40,9506,6,,,,7991.48,0
14511050,17:51:00,17:51:00,7096,7,,,,9790.01,
14511050,17:51:51,17:51:51,9503,8,,,,10295.21,0
14511050,17:52:17,17:52:17,2388,9,,,,10511.21,0
14511050,17:52:59,17:52:59,2389,10,,,,10865.44,0
14511050,17:54:07,17:54:07,3481,11,,,,11469.01,0
14511050,17:54:46,17:54:46,5465,12,,,,11750.08,0
14511050,17:55:10,17:55:10,9502,13,,,,11966.35,0
14511050,17:55:53,17:55:53,4849,14,,,,12310.29,0
14511050,18:02:00,18:02:00,6607,15,,,,15646.1,
14511050,18:04:00,18:04:00,3001,16,,,,16208.24,0
14511050,18:04:57,18:04:57,3002,17,,,,16467.04,0
14511050,18:06:11,18:06:11,3307,18,,,,16845.6,0
14511050,18:07:11,18:07:11,3308,19,,,,17098.64,0
14511050,18:07:57,18:07:57,8019,20,,,,17279.85,0
14511050,18:09:22,18:09:22,3551,21,,,,17702.69,0
14511050,18:10:37,18:10:37,3297,22,,,,18107.31,0
14511050,18:12:08,18:12:08,3552,23,,,,18578.09,0
14511050,18:13:14,18:13:14,9511,24,,,,18859.4,0
14511050,18:14:14,18:14:14,8146,25,,,,19141.24,0
14511050,18:15:00,18:15:00,9515,26,,,,19385.91,
14511050,18:15:57,18:15:57,8524,27,,,,20124.18,0
14511050,18:16:35,18:16:35,8525,28,,,,20525.89,0
14511050,18:18:00,18:18:00,3676,29,,,,21566.43,
14511050,18:18:34,18:18:34,3256,30,,,,21862.08,0
14511050,18:19:21,18:19:21,10567,31,,,,22304.72,0
14511050,18:20:18,18:20:18,9762,32,,,,22811.81,0
14511050,18:20:47,18:20:47,9764,33,,,,23100.71,0
14511050,18:21:32,18:21:32,9766,34,,,,23476.65,0
14511050,18:22:05,18:22:05,9768,35,,,,23806.29,0
14511050,18:24:00,18:24:00,10571,36,,1,,24958.87,
14511060,17:25:00,17:25:00,9947,1,,,1,0,
14511060,17:33:00,17:33:00,2127,2,,,,1567.88,
14511060,17:33:53,17:33:53,3836,3,,,,2226.65,0
14511060,17:40:00,17:40:00,2452,4,,,,6170.02,
14511060,17:42:00,17:42:00,18,5,,,,7592.84,
14511060,17:43:40,17:43:40,9506,6,,,,7991.48,0
14511060,17:51:00,17:51:00,7096,7,,,,9790.01,
14511060,17:51:51,17:51:51,9503,8,,,,10295.21,0
14511060,17:52:17,17:52:17,2388,9,,,,10511.21,0
14511060,17:52:59,17:52:59,2389,10,,,,10865.44,0
14511060,17:54:07,17:54:07,3481,11,,,,11469.01,0
14511060,17:54:46,17:54:46,5465,12,,,,11750.08,0
14511060,17:55:10,17:55:10,9502,13,,,,11966.35,0
14511060,17:55:53,17:55:53,4849,14,,,,12310.29,0
14511060,18:02:00,18:02:00,6607,15,,,,15646.1,
14511060,18:04:00,18:04:00,3001,16,,,,16208.24,0
14511060,18:04:57,18:04:57,3002,17,,,,16467.04,0
14511060,18:06:11,18:06:11,3307,18,,,,16845.6,0
14511060,18:07:11,18:07:11,3308,19,,,,17098.64,0
14511060,18:07:57,18:07:57,8019,20,,,,17279.85,0
14511060,18:09:22,18:09:22,3551,21,,,,17702.69,0
14511060,18:10:37,18:10:37,3297,22,,,,18107.31,0
14511060,18:12:08,18:12:08,3552,23,,,,18578.09,0
14511060,18:13:14,18:13:14,9511,24,,,,18859.4,0
14511060,18:14:14,18:14:14,8146,25,,,,19141.24,0
14511060,18:15:00,18:15:00,9515,26,,,,19385.91,
14511060,18:15:57,18:15:57,8524,27,,,,20124.18,0
14511060,18:16:35,18:16:35,8525,28,,,,20525.89,0
14511060,18:18:00,18:18:00,3676,29,,,,21566.43,
14511060,18:18:34,18:18:34,3256,30,,,,21862.08,0
14511060,18:19:21,18:19:21,10567,31,,,,22304.72,0
14511060,18:20:18,18:20:18,9762,32,,,,22811.81,0
14511060,18:20:47,18:20:47,9764,33,,,,23100.71,0
14511060,18:21:32,18:21:32,9766,34,,,,23476.65,0
14511060,18:22:05,18:22:05,9768,35,,,,23806.29,0
14511060,18:24:00,18:24:00,10571,36,,1,,24958.87,
14511100,17:25:00,17:25:00,9947,1,,,1,0,
14511100,17:33:00,17:33:00,2127,2,,,,1567.88,
14511100,17:33:53,17:33:53,3836,3,,,,2226.65,0
14511100,17:40:00,17:40:00,2452,4,,,,6170.02,
14511100,17:42:00,17:42:00,18,5,,,,7592.84,
14511100,17:43:40,17:43:40,9506,6,,,,7991.48,0
14511100,17:51:00,17:51:00,7096,7,,,,9790.01,
14511100,17:51:51,17:51:51,9503,8,,,,10295.21,0
14511100,17:52:17,17:52:17,2388,9,,,,10511.21,0
14511100,17:52:59,17:52:59,2389,10,,,,10865.44,0
14511100,17:54:07,17:54:07,3481,11,,,,11469.01,0
14511100,17:54:46,17:54:46,5465,12,,,,11750.08,0
14511100,17:55:10,17:55:10,9502,13,,,,11966.35,0
14511100,17:55:53,17:55:53,4849,14,,,,12310.29,0
14511100,18:02:00,18:02:00,6607,15,,,,15646.1,
14511100,18:04:00,18:04:00,3001,16,,,,16208.24,0
14511100,18:04:57,18:04:57,3002,17,,,,16467.04,0
14511100,18:06:11,18:06:11,3307,18,,,,16845.6,0
14511100,18:07:11,18:07:11,3308,19,,,,17098.64,0
14511100,18:07:57,18:07:57,8019,20,,,,17279.85,0
14511100,18:09:22,18:09:22,3551,21,,,,17702.69,0
14511100,18:10:37,18:10:37,3297,22,,,,18107.31,0
14511100,18:12:08,18:12:08,3552,23,,,,18578.09,0
14511100,18:13:14,18:13:14,9511,24,,,,18859.4,0
14511100,18:14:14,18:14:14,8146,25,,,,19141.24,0
14511100,18:15:00,18:15:00,9515,26,,,,19385.91,
14511100,18:15:57,18:15:57,8524,27,,,,20124.18,0
14511100,18:16:35,18:16:35,8525,28,,,,20525.89,0
14511100,18:18:00,18:18:00,3676,29,,,,21566.43,
14511100,18:18:34,18:18:34,3256,30,,,,21862.08,0
14511100,18:19:21,18:19:21,10567,31,,,,22304.72,0
14511100,18:20:18,18:20:18,9762,32,,,,22811.81,0
14511100,18:20:47,18:20:47,9764,33,,,,23100.71,0
14511100,18:21:32,18:21:32,9766,34,,,,23476.65,0
14511100,18:22:05,18:22:05,9768,35,,,,23806.29,0
14511100,18:24:00,18:24:00,10571,36,,1,,24958.87,
14511110,17:25:00,17:25:00,9947,1,,,1,0,
14511110,17:33:00,17:33:00,2127,2,,,,1567.88,
14511110,17:33:53,17:33:53,3836,3,,,,2226.65,0
14511110,17:40:00,17:40:00,2452,4,,,,6170.02,
14511110,17:42:00,17:42:00,18,5,,,,7592.84,
14511110,17:43:40,17:43:40,9506,6,,,,7991.48,0
14511110,17:51:00,17:51:00,7096,7,,,,9790.01,
14511110,17:51:51,17:51:51,9503,8,,,,10295.21,0
14511110,17:52:17,17:52:17,2388,9,,,,10511.21,0
14511110,17:52:59,17:52:59,2389,10,,,,10865.44,0
14511110,17:54:07,17:54:07,3481,11,,,,11469.01,0
14511110,17:54:46,17:54:46,5465,12,,,,11750.08,0
14511110,17:55:10,17:55:10,9502,13,,,,11966.35,0
14511110,17:55:53,17:55:53,4849,14,,,,12310.29,0
14511110,18:02:00,18:02:00,6607,15,,,,15646.1,
14511110,18:04:00,18:04:00,3001,16,,,,16208.24,0
14511110,18:04:57,18:04:57,3002,17,,,,16467.04,0
14511110,18:06:11,18:06:11,3307,18,,,,16845.6,0
14511110,18:07:11,18:07:11,3308,19,,,,17098.64,0
14511110,18:07:57,18:07:57,8019,20,,,,17279.85,0
14511110,18:09:22,18:09:22,3551,21,,,,17702.69,0
14511110,18:10:37,18:10:37,3297,22,,,,18107.31,0
14511110,18:12:08,18:12:08,3552,23,,,,18578.09,0
14511110,18:13:14,18:13:14,9511,24,,,,18859.4,0
14511110,18:14:14,18:14:14,8146,25,,,,19141.24,0
14511110,18:15:00,18:15:00,9515,26,,,,19385.91,
14511110,18:15:57,18:15:57,8524,27,,,,20124.18,0
14511110,18:16:35,18:16:35,8525,28,,,,20525.89,0
14511110,18:18:00,18:18:00,3676,29,,,,21566.43,
14511110,18:18:34,18:18:34,3256,30,,,,21862.08,0
14511110,18:19:21,18:19:21,10567,31,,,,22304.72,0
14511110,18:20:18,18:20:18,9762,32,,,,22811.81,0
14511110,18:20:47,18:20:47,9764,33,,,,23100.71,0
14511110,18:21:32,18:21:32,9766,34,,,,23476.65,0
14511110,18:22:05,18:22:05,9768,35,,,,23806.29,0
14511110,18:24:00,18:24:00,10571,36,,1,,24958.87,
14615020,15:55:00,15:55:00,9947,1,,,1,0,
14615020,16:03:00,16:03:00,2127,2,,,,1567.88,
14615020,16:03:53,16:03:53,3836,3,,,,2226.65,0
14615020,16:10:00,16:10:00,2452,4,,,,6170.02,
14615020,16:12:00,16:12:00,18,5,,,,7592.84,
14615020,16:13:40,16:13:40,9506,6,,,,7991.48,0
14615020,16:21:00,16:21:00,7096,7,,,,9790.01,
14615020,16:21:47,16:21:47,9503,8,,,,10295.21,0
14615020,16:22:10,16:22:10,2388,9,,,,10511.21,0
14615020,16:22:48,16:22:48,2389,10,,,,10865.44,0
14615020,16:23:50,16:23:50,3481,11,,,,11469.01,0
14615020,16:24:25,16:24:25,5465,12,,,,11750.08,0
14615020,16:24:47,16:24:47,9502,13,,,,11966.35,0
14615020,16:25:26,16:25:26,4849,14,,,,12310.29,0
14615020,16:31:00,16:31:00,6607,15,,,,15646.1,
14615020,16:32:41,16:32:41,3001,16,,,,16208.24,0
14615020,16:33:29,16:33:29,3002,17,,,,16467.04,0
14615020,16:34:32,16:34:32,3307,18,,,,16845.6,0
14615020,16:35:23,16:35:23,3308,19,,,,17098.64,0
14615020,16:36:02,16:36:02,8019,20,,,,17279.85,0
14615020,16:37:14,16:37:14,3551,21,,,,17702.69,0
14615020,16:38:17,16:38:17,3297,22,,,,18107.31,0
14615020,16:39:34,16:39:34,3552,23,,,,18578.09,0
14615020,16:40:30,16:40:30,9511,24,,,,18859.4,0
14615020,16:41:21,16:41:21,8146,25,,,,19141.24,0
14615020,16:42:00,16:42:00,9515,26,,,,19385.91,
14615020,16:42:57,16:42:57,8524,27,,,,20124.18,0
14615020,16:43:35,16:43:35,8525,28,,,,20525.89,0
14615020,16:45:00,16:45:00,3676,29,,,,21566.43,
14615020,16:45:34,16:45:34,3256,30,,,,21862.08,0
14615020,16:46:21,16:46:21,10567,31,,,,22304.72,0
14615020,16:47:18,16:47:18,9762,32,,,,22811.81,0
14615020,16:47:47,16:47:47,9764,33,,,,23100.71,0
14615020,16:48:32,16:48:32,9766,34,,,,23476.65,0
14615020,16:49:05,16:49:05,9768,35,,,,23806.29,0
14615020,16:51:00,16:51:00,10571,36,,1,,24958.87,
14615030,15:55:00,15:55:00,9947,1,,,1,0,
14615030,16:03:00,16:03:00,2127,2,,,,1567.88,
14615030,16:03:53,16:03:53,3836,3,,,,2226.65,0
14615030,16:10:00,16:10:00,2452,4,,,,6170.02,
14615030,16:12:00,16:12:00,18,5,,,,7592.84,
14615030,16:13:40,16:13:40,9506,6,,,,7991.48,0
14615030,16:21:00,16:21:00,7096,7,,,,9790.01,
14615030,16:21:47,16:21:47,9503,8,,,,10295.21,0
14615030,16:22:10,16:22:10,2388,9,,,,10511.21,0
14615030,16:22:48,16:22:48,2389,10,,,,10865.44,0
14615030,16:23:50,16:23:50,3481,11,,,,11469.01,0
14615030,16:24:25,16:24:25,5465,12,,,,11750.08,0
14615030,16:24:47,16:24:47,9502,13,,,,11966.35,0
14615030,16:25:26,16:25:26,4849,14,,,,12310.29,0
14615030,16:31:00,16:31:00,6607,15,,,,15646.1,
14615030,16:32:41,16:32:41,3001,16,,,,16208.24,0
14615030,16:33:29,16:33:29,3002,17,,,,16467.04,0
14615030,16:34:32,16:34:32,3307,18,,,,16845.6,0
14615030,16:35:23,16:35:23,3308,19,,,,17098.64,0
14615030,16:36:02,16:36:02,8019,20,,,,17279.85,0
14615030,16:37:14,16:37:14,3551,21,,,,17702.69,0
14615030,16:38:17,16:38:17,3297,22,,,,18107.31,0
14615030,16:39:34,16:39:34,3552,23,,,,18578.09,0
14615030,16:40:30,16:40:30,9511,24,,,,18859.4,0
14615030,16:41:21,16:41:21,8146,25,,,,19141.24,0
14615030,16:42:00,16:42:00,9515,26,,,,19385.91,
14615030,16:42:57,16:42:57,8524,27,,,,20124.18,0
14615030,16:43:35,16:43:35,8525,28,,,,20525.89,0
14615030,16:45:00,16:45:00,3676,29,,,,21566.43,
14615030,16:45:34,16:45:34,3256,30,,,,21862.08,0
14615030,16:46:21,16:46:21,10567,31,,,,22304.72,0
14615030,16:47:18,16:47:18,9762,32,,,,22811.81,0
14615030,16:47:47,16:47:47,9764,33,,,,23100.71,0
14615030,16:48:32,16:48:32,9766,34,,,,23476.65,0
14615030,16:49:05,16:49:05,9768,35,,,,23806.29,0
14615030,16:51:00,16:51:00,10571,36,,1,,24958.87,
14615040,15:55:00,15:55:00,9947,1,,,1,0,
14615040,16:03:00,16:03:00,2127,2,,,,1567.88,
14615040,16:03:53,16:03:53,3836,3,,,,2226.65,0
14615040,16:10:00,16:10:00,2452,4,,,,6170.02,
14615040,16:12:00,16:12:00,18,5,,,,7592.84,
14615040,16:13:40,16:13:40,9506,6,,,,7991.48,0
14615040,16:21:00,16:21:00,7096,7,,,,9790.01,
14615040,16:21:47,16:21:47,9503,8,,,,10295.21,0
14615040,16:22:10,16:22:10,2388,9,,,,10511.21,0
14615040,16:22:48,16:22:48,2389,10,,,,10865.44,0
14615040,16:23:50,16:23:50,3481,11,,,,11469.01,0
14615040,16:24:25,16:24:25,5465,12,,,,11750.08,0
14615040,16:24:47,16:24:47,9502,13,,,,11966.35,0
14615040,16:25:26,16:25:26,4849,14,,,,12310.29,0
14615040,16:31:00,16:31:00,6607,15,,,,15646.1,
14615040,16:32:41,16:32:41,3001,16,,,,16208.24,0
14615040,16:33:29,16:33:29,3002,17,,,,16467.04,0
14615040,16:34:32,16:34:32,3307,18,,,,16845.6,0
14615040,16:35:23,16:35:23,3308,19,,,,17098.64,0
14615040,16:36:02,16:36:02,8019,20,,,,17279.85,0
14615040,16:37:14,16:37:14,3551,21,,,,17702.69,0
14615040,16:38:17,16:38:17,3297,22,,,,18107.31,0
14615040,16:39:34,16:39:34,3552,23,,,,18578.09,0
14615040,16:40:30,16:40:30,9511,24,,,,18859.4,0
14615040,16:41:21,16:41:21,8146,25,,,,19141.24,0
14615040,16:42:00,16:42:00,9515,26,,,,19385.91,
14615040,16:42:57,16:42:57,8524,27,,,,20124.18,0
14615040,16:43:35,16:43:35,8525,28,,,,20525.89,0
14615040,16:45:00,16:45:00,3676,29,,,,21566.43,
14615040,16:45:34,16:45:34,3256,30,,,,21862.08,0
14615040,16:46:21,16:46:21,10567,31,,,,22304.72,0
14615040,16:47:18,16:47:18,9762,32,,,,22811.81,0
14615040,16:47:47,16:47:47,9764,33,,,,23100.71,0
14615040,16:48:32,16:48:32,9766,34,,,,23476.65,0
14615040,16:49:05,16:49:05,9768,35,,,,23806.29,0
14615040,16:51:00,16:51:00,10571,36,,1,,24958.87,
14615050,15:55:00,15:55:00,9947,1,,,1,0,
14615050,16:03:00,16:03:00,2127,2,,,,1567.88,
14615050,16:03:53,16:03:53,3836,3,,,,2226.65,0
14615050,16:10:00,16:10:00,2452,4,,,,6170.02,
14615050,16:12:00,16:12:00,18,5,,,,7592.84,
14615050,16:13:40,16:13:40,9506,6,,,,7991.48,0
14615050,16:21:00,16:21:00,7096,7,,,,9790.01,
14615050,16:21:47,16:21:47,9503,8,,,,10295.21,0
14615050,16:22:10,16:22:10,2388,9,,,,10511.21,0
14615050,16:22:48,16:22:48,2389,10,,,,10865.44,0
14615050,16:23:50,16:23:50,3481,11,,,,11469.01,0
14615050,16:24:25,16:24:25,5465,12,,,,11750.08,0
14615050,16:24:47,16:24:47,9502,13,,,,11966.35,0
14615050,16:25:26,16:25:26,4849,14,,,,12310.29,0
14615050,16:31:00,16:31:00,6607,15,,,,15646.1,
14615050,16:32:41,16:32:41,3001,16,,,,16208.24,0
14615050,16:33:29,16:33:29,3002,17,,,,16467.04,0
14615050,16:34:32,16:34:32,3307,18,,,,16845.6,0
14615050,16:35:23,16:35:23,3308,19,,,,17098.64,0
14615050,16:36:02,16:36:02,8019,20,,,,17279.85,0
14615050,16:37:14,16:37:14,3551,21,,,,17702.69,0
14615050,16:38:17,16:38:17,3297,22,,,,18107.31,0
14615050,16:39:34,16:39:34,3552,23,,,,18578.09,0
14615050,16:40:30,16:40:30,9511,24,,,,18859.4,0
14615050,16:41:21,16:41:21,8146,25,,,,19141.24,0
14615050,16:42:00,16:42:00,9515,26,,,,19385.91,
14615050,16:42:57,16:42:57,8524,27,,,,20124.18,0
14615050,16:43:35,16:43:35,8525,28,,,,20525.89,0
14615050,16:45:00,16:45:00,3676,29,,,,21566.43,
14615050,16:45:34,16:45:34,3256,30,,,,21862.08,0
14615050,16:46:21,16:46:21,10567,31,,,,22304.72,0
14615050,16:47:18,16:47:18,9762,32,,,,22811.81,0
14615050,16:47:47,16:47:47,9764,33,,,,23100.71,0
14615050,16:48:32,16:48:32,9766,34,,,,23476.65,0
14615050,16:49:05,16:49:05,9768,35,,,,23806.29,0
14615050,16:51:00,16:51:00,10571,36,,1,,24958.87,
14615060,15:55:00,15:55:00,9947,1,,,1,0,
14615060,16:03:00,16:03:00,2127,2,,,,1567.88,
14615060,16:03:53,16:03:53,3836,3,,,,2226.65,0
14615060,16:10:00,16:10:00,2452,4,,,,6170.02,
14615060,16:12:00,16:12:00,18,5,,,,7592.84,
14615060,16:13:40,16:13:40,9506,6,,,,7991.48,0
14615060,16:21:00,16:21:00,7096,7,,,,9790.01,
14615060,16:21:47,16:21:47,9503,8,,,,10295.21,0
14615060,16:22:10,16:22:10,2388,9,,,,10511.21,0
14615060,16:22:48,16:22:48,2389,10,,,,10865.44,0
14615060,16:23:50,16:23:50,3481,11,,,,11469.01,0
14615060,16:24:25,16:24:25,5465,12,,,,11750.08,0
14615060,16:24:47,16:24:47,9502,13,,,,11966.35,0
14615060,16:25:26,16:25:26,4849,14,,,,12310.29,0
14615060,16:31:00,16:31:00,6607,15,,,,15646.1,
14615060,16:32:41,16:32:41,3001,16,,,,16208.24,0
14615060,16:33:29,16:33:29,3002,17,,,,16467.04,0
14615060,16:34:32,16:34:32,3307,18,,,,16845.6,0
14615060,16:35:23,16:35:23,3308,19,,,,17098.64,0
14615060,16:36:02,16:36:02,8019,20,,,,17279.85,0
14615060,16:37:14,16:37:14,3551,21,,,,17702.69,0
14615060,16:38:17,16:38:17,3297,22,,,,18107.31,0
14615060,16:39:34,16:39:34,3552,23,,,,18578.09,0
14615060,16:40:30,16:40:30,9511,24,,,,18859.4,0
14615060,16:41:21,16:41:21,8146,25,,,,19141.24,0
14615060,16:42:00,16:42:00,9515,26,,,,19385.91,
14615060,16:42:57,16:42:57,8524,27,,,,20124.18,0
14615060,16:43:35,16:43:35,8525,28,,,,20525.89,0
14615060,16:45:00,16:45:00,3676,29,,,,21566.43,
14615060,16:45:34,16:45:34,3256,30,,,,21862.08,0
14615060,16:46:21,16:46:21,10567,31,,,,22304.72,0
14615060,16:47:18,16:47:18,9762,32,,,,22811.81,0
14615060,16:47:47,16:47:47,9764,33,,,,23100.71,0
14615060,16:48:32,16:48:32,9766,34,,,,23476.65,0
14615060,16:49:05,16:49:05,9768,35,,,,23806.29,0
14615060,16:51:00,16:51:00,10571,36,,1,,24958.87,
14615100,15:55:00,15:55:00,9947,1,,,1,0,
14615100,16:03:00,16:03:00,2127,2,,,,1567.88,
14615100,16:03:53,16:03:53,3836,3,,,,2226.65,0
14615100,16:10:00,16:10:00,2452,4,,,,6170.02,
14615100,16:12:00,16:12:00,18,5,,,,7592.84,
14615100,16:13:40,16:13:40,9506,6,,,,7991.48,0
14615100,16:21:00,16:21:00,7096,7,,,,9790.01,
14615100,16:21:47,16:21:47,9503,8,,,,10295.21,0
14615100,16:22:10,16:22:10,2388,9,,,,10511.21,0
14615100,16:22:48,16:22:48,2389,10,,,,10865.44,0
14615100,16:23:50,16:23:50,3481,11,,,,11469.01,0
14615100,16:24:25,16:24:25,5465,12,,,,11750.08,0
14615100,16:24:47,16:24:47,9502,13,,,,11966.35,0
14615100,16:25:26,16:25:26,4849,14,,,,12310.29,0
14615100,16:31:00,16:31:00,6607,15,,,,15646.1,
14615100,16:32:41,16:32:41,3001,16,,,,16208.24,0
14615100,16:33:29,16:33:29,3002,17,,,,16467.04,0
14615100,16:34:32,16:34:32,3307,18,,,,16845.6,0
14615100,16:35:23,16:35:23,3308,19,,,,17098.64,0
14615100,16:36:02,16:36:02,8019,20,,,,17279.85,0
14615100,16:37:14,16:37:14,3551,21,,,,17702.69,0
14615100,16:38:17,16:38:17,3297,22,,,,18107.31,0
14615100,16:39:34,16:39:34,3552,23,,,,18578.09,0
14615100,16:40:30,16:40:30,9511,24,,,,18859.4,0
14615100,16:41:21,16:41:21,8146,25,,,,19141.24,0
14615100,16:42:00,16:42:00,9515,26,,,,19385.91,
14615100,16:42:57,16:42:57,8524,27,,,,20124.18,0
14615100,16:43:35,16:43:35,8525,28,,,,20525.89,0
14615100,16:45:00,16:45:00,3676,29,,,,21566.43,
14615100,16:45:34,16:45:34,3256,30,,,,21862.08,0
14615100,16:46:21,16:46:21,10567,31,,,,22304.72,0
14615100,16:47:18,16:47:18,9762,32,,,,22811.81,0
14615100,16:47:47,16:47:47,9764,33,,,,23100.71,0
14615100,16:48:32,16:48:32,9766,34,,,,23476.65,0
14615100,16:49:05,16:49:05,9768,35,,,,23806.29,0
14615100,16:51:00,16:51:00,10571,36,,1,,24958.87,
14615110,15:55:00,15:55:00,9947,1,,,1,0,
14615110,16:03:00,16:03:00,2127,2,,,,1567.88,
14615110,16:03:53,16:03:53,3836,3,,,,2226.65,0
14615110,16:10:00,16:10:00,2452,4,,,,6170.02,
14615110,16:12:00,16:12:00,18,5,,,,7592.84,
14615110,16:13:40,16:13:40,9506,6,,,,7991.48,0
14615110,16:21:00,16:21:00,7096,7,,,,9790.01,
14615110,16:21:47,16:21:47,9503,8,,,,10295.21,0
14615110,16:22:10,16:22:10,2388,9,,,,10511.21,0
14615110,16:22:48,16:22:48,2389,10,,,,10865.44,0
14615110,16:23:50,16:23:50,3481,11,,,,11469.01,0
14615110,16:24:25,16:24:25,5465,12,,,,11750.08,0
14615110,16:24:47,16:24:47,9502,13,,,,11966.35,0
14615110,16:25:26,16:25:26,4849,14,,,,12310.29,0
14615110,16:31:00,16:31:00,6607,15,,,,15646.1,
14615110,16:32:41,16:32:41,3001,16,,,,16208.24,0
14615110,16:33:29,16:33:29,3002,17,,,,16467.04,0
14615110,16:34:32,16:34:32,3307,18,,,,16845.6,0
14615110,16:35:23,16:35:23,3308,19,,,,17098.64,0
14615110,16:36:02,16:36:02,8019,20,,,,17279.85,0
14615110,16:37:14,16:37:14,3551,21,,,,17702.69,0
14615110,16:38:17,16:38:17,3297,22,,,,18107.31,0
14615110,16:39:34,16:39:34,3552,23,,,,18578.09,0
14615110,16:40:30,16:40:30,9511,24,,,,18859.4,0
14615110,16:41:21,16:41:21,8146,25,,,,19141.24,0
14615110,16:42:00,16:42:00,9515,26,,,,19385.91,
14615110,16:42:57,16:42:57,8524,27,,,,20124.18,0
14615110,16:43:35,16:43:35,8525,28,,,,20525.89,0
14615110,16:45:00,16:45:00,3676,29,,,,21566.43,
14615110,16:45:34,16:45:34,3256,30,,,,21862.08,0
14615110,16:46:21,16:46:21,10567,31,,,,22304.72,0
14615110,16:47:18,16:47:18,9762,32,,,,22811.81,0
14615110,16:47:47,16:47:47,9764,33,,,,23100.71,0
14615110,16:48:32,16:48:32,9766,34,,,,23476.65,0
14615110,16:49:05,16:49:05,9768,35,,,,23806.29,0
14615110,16:51:00,16:51:00,10571,36,,1,,24958.87,
14927020,13:54:00,13:54:00,9947,1,,,1,0,
14927020,14:02:00,14:02:00,2127,2,,,,1567.88,
14927020,14:02:53,14:02:53,3836,3,,,,2226.65,0
14927020,14:09:00,14:09:00,2452,4,,,,6170.02,
14927020,14:11:00,14:11:00,18,5,,,,7592.84,
14927020,14:12:18,14:12:18,9506,6,,,,7991.48,0
14927020,14:18:00,14:18:00,7096,7,,,,9790.01,
14927020,14:18:47,14:18:47,9503,8,,,,10295.21,0
14927020,14:19:10,14:19:10,2388,9,,,,10511.21,0
14927020,14:19:48,14:19:48,2389,10,,,,10865.44,0
14927020,14:20:50,14:20:50,3481,11,,,,11469.01,0
14927020,14:21:25,14:21:25,5465,12,,,,11750.08,0
14927020,14:21:47,14:21:47,9502,13,,,,11966.35,0
14927020,14:22:26,14:22:26,4849,14,,,,12310.29,0
14927020,14:28:00,14:28:00,6607,15,,,,15646.1,
14927020,14:29:41,14:29:41,3001,16,,,,16208.24,0
14927020,14:30:29,14:30:29,3002,17,,,,16467.04,0
14927020,14:31:32,14:31:32,3307,18,,,,16845.6,0
14927020,14:32:23,14:32:23,3308,19,,,,17098.64,0
14927020,14:33:02,14:33:02,8019,20,,,,17279.85,0
14927020,14:34:14,14:34:14,3551,21,,,,17702.69,0
14927020,14:35:17,14:35:17,3297,22,,,,18107.31,0
14927020,14:36:34,14:36:34,3552,23,,,,18578.09,0
14927020,14:37:30,14:37:30,9511,24,,,,18859.4,0
14927020,14:38:21,14:38:21,8146,25,,,,19141.24,0
14927020,14:39:00,14:39:00,9515,26,,,,19385.91,
14927020,14:39:57,14:39:57,8524,27,,,,20124.18,0
14927020,14:40:35,14:40:35,8525,28,,,,20525.89,0
14927020,14:42:00,14:42:00,3676,29,,,,21566.43,
14927020,14:42:34,14:42:34,3256,30,,,,21862.08,0
14927020,14:43:21,14:43:21,10567,31,,,,22304.72,0
14927020,14:44:18,14:44:18,9762,32,,,,22811.81,0
14927020,14:44:47,14:44:47,9764,33,,,,23100.71,0
14927020,14:45:32,14:45:32,9766,34,,,,23476.65,0
14927020,14:46:05,14:46:05,9768,35,,,,23806.29,0
14927020,14:48:00,14:48:00,10571,36,,1,,24958.87,
14927030,13:54:00,13:54:00,9947,1,,,1,0,
14927030,14:02:00,14:02:00,2127,2,,,,1567.88,
14927030,14:02:53,14:02:53,3836,3,,,,2226.65,0
14927030,14:09:00,14:09:00,2452,4,,,,6170.02,
14927030,14:11:00,14:11:00,18,5,,,,7592.84,
14927030,14:12:18,14:12:18,9506,6,,,,7991.48,0
14927030,14:18:00,14:18:00,7096,7,,,,9790.01,
14927030,14:18:47,14:18:47,9503,8,,,,10295.21,0
14927030,14:19:10,14:19:10,2388,9,,,,10511.21,0
14927030,14:19:48,14:19:48,2389,10,,,,10865.44,0
14927030,14:20:50,14:20:50,3481,11,,,,11469.01,0
14927030,14:21:25,14:21:25,5465,12,,,,11750.08,0
14927030,14:21:47,14:21:47,9502,13,,,,11966.35,0
14927030,14:22:26,14:22:26,4849,14,,,,12310.29,0
14927030,14:28:00,14:28:00,6607,15,,,,15646.1,
14927030,14:29:41,14:29:41,3001,16,,,,16208.24,0
14927030,14:30:29,14:30:29,3002,17,,,,16467.04,0
14927030,14:31:32,14:31:32,3307,18,,,,16845.6,0
14927030,14:32:23,14:32:23,3308,19,,,,17098.64,0
14927030,14:33:02,14:33:02,8019,20,,,,17279.85,0
14927030,14:34:14,14:34:14,3551,21,,,,17702.69,0
14927030,14:35:17,14:35:17,3297,22,,,,18107.31,0
14927030,14:36:34,14:36:34,3552,23,,,,18578.09,0
14927030,14:37:30,14:37:30,9511,24,,,,18859.4,0
14927030,14:38:21,14:38:21,8146,25,,,,19141.24,0
14927030,14:39:00,14:39:00,9515,26,,,,19385.91,
14927030,14:39:57,14:39:57,8524,27,,,,20124.18,0
14927030,14:40:35,14:40:35,8525,28,,,,20525.89,0
14927030,14:42:00,14:42:00,3676,29,,,,21566.43,
14927030,14:42:34,14:42:34,3256,30,,,,21862.08,0
14927030,14:43:21,14:43:21,10567,31,,,,22304.72,0
14927030,14:44:18,14:44:18,9762,32,,,,22811.81,0
14927030,14:44:47,14:44:47,9764,33,,,,23100.71,0
14927030,14:45:32,14:45:32,9766,34,,,,23476.65,0
14927030,14:46:05,14:46:05,9768,35,,,,23806.29,0
14927030,14:48:00,14:48:00,10571,36,,1,,24958.87,
14927040,13:54:00,13:54:00,9947,1,,,1,0,
14927040,14:02:00,14:02:00,2127,2,,,,1567.88,
14927040,14:02:53,14:02:53,3836,3,,,,2226.65,0
14927040,14:09:00,14:09:00,2452,4,,,,6170.02,
14927040,14:11:00,14:11:00,18,5,,,,7592.84,
14927040,14:12:18,14:12:18,9506,6,,,,7991.48,0
14927040,14:18:00,14:18:00,7096,7,,,,9790.01,
14927040,14:18:47,14:18:47,9503,8,,,,10295.21,0
14927040,14:19:10,14:19:10,2388,9,,,,10511.21,0
14927040,14:19:48,14:19:48,2389,10,,,,10865.44,0
14927040,14:20:50,14:20:50,3481,11,,,,11469.01,0
14927040,14:21:25,14:21:25,5465,12,,,,11750.08,0
14927040,14:21:47,14:21:47,9502,13,,,,11966.35,0
14927040,14:22:26,14:22:26,4849,14,,,,12310.29,0
14927040,14:28:00,14:28:00,6607,15,,,,15646.1,
14927040,14:29:41,14:29:41,3001,16,,,,16208.24,0
14927040,14:30:29,14:30:29,3002,17,,,,16467.04,0
14927040,14:31:32,14:31:32,3307,18,,,,16845.6,0
14927040,14:32:23,14:32:23,3308,19,,,,17098.64,0
14927040,14:33:02,14:33:02,8019,20,,,,17279.85,0
14927040,14:34:14,14:34:14,3551,21,,,,17702.69,0
14927040,14:35:17,14:35:17,3297,22,,,,18107.31,0
14927040,14:36:34,14:36:34,3552,23,,,,18578.09,0
14927040,14:37:30,14:37:30,9511,24,,,,18859.4,0
14927040,14:38:21,14:38:21,8146,25,,,,19141.24,0
14927040,14:39:00,14:39:00,9515,26,,,,19385.91,
14927040,14:39:57,14:39:57,8524,27,,,,20124.18,0
14927040,14:40:35,14:40:35,8525,28,,,,20525.89,0
14927040,14:42:00,14:42:00,3676,29,,,,21566.43,
14927040,14:42:34,14:42:34,3256,30,,,,21862.08,0
14927040,14:43:21,14:43:21,10567,31,,,,22304.72,0
14927040,14:44:18,14:44:18,9762,32,,,,22811.81,0
14927040,14:44:47,14:44:47,9764,33,,,,23100.71,0
14927040,14:45:32,14:45:32,9766,34,,,,23476.65,0
14927040,14:46:05,14:46:05,9768,35,,,,23806.29,0
14927040,14:48:00,14:48:00,10571,36,,1,,24958.87,
14927050,13:54:00,13:54:00,9947,1,,,1,0,
14927050,14:02:00,14:02:00,2127,2,,,,1567.88,
14927050,14:02:53,14:02:53,3836,3,,,,2226.65,0
14927050,14:09:00,14:09:00,2452,4,,,,6170.02,
14927050,14:11:00,14:11:00,18,5,,,,7592.84,
14927050,14:12:18,14:12:18,9506,6,,,,7991.48,0
14927050,14:18:00,14:18:00,7096,7,,,,9790.01,
14927050,14:18:47,14:18:47,9503,8,,,,10295.21,0
14927050,14:19:10,14:19:10,2388,9,,,,10511.21,0
14927050,14:19:48,14:19:48,2389,10,,,,10865.44,0
14927050,14:20:50,14:20:50,3481,11,,,,11469.01,0
14927050,14:21:25,14:21:25,5465,12,,,,11750.08,0
14927050,14:21:47,14:21:47,9502,13,,,,11966.35,0
14927050,14:22:26,14:22:26,4849,14,,,,12310.29,0
14927050,14:28:00,14:28:00,6607,15,,,,15646.1,
14927050,14:29:41,14:29:41,3001,16,,,,16208.24,0
14927050,14:30:29,14:30:29,3002,17,,,,16467.04,0
14927050,14:31:32,14:31:32,3307,18,,,,16845.6,0
14927050,14:32:23,14:32:23,3308,19,,,,17098.64,0
14927050,14:33:02,14:33:02,8019,20,,,,17279.85,0
14927050,14:34:14,14:34:14,3551,21,,,,17702.69,0
14927050,14:35:17,14:35:17,3297,22,,,,18107.31,0
14927050,14:36:34,14:36:34,3552,23,,,,18578.09,0
14927050,14:37:30,14:37:30,9511,24,,,,18859.4,0
14927050,14:38:21,14:38:21,8146,25,,,,19141.24,0
14927050,14:39:00,14:39:00,9515,26,,,,19385.91,
14927050,14:39:57,14:39:57,8524,27,,,,20124.18,0
14927050,14:40:35,14:40:35,8525,28,,,,20525.89,0
14927050,14:42:00,14:42:00,3676,29,,,,21566.43,
14927050,14:42:34,14:42:34,3256,30,,,,21862.08,0
14927050,14:43:21,14:43:21,10567,31,,,,22304.72,0
14927050,14:44:18,14:44:18,9762,32,,,,22811.81,0
14927050,14:44:47,14:44:47,9764,33,,,,23100.71,0
14927050,14:45:32,14:45:32,9766,34,,,,23476.65,0
14927050,14:46:05,14:46:05,9768,35,,,,23806.29,0
14927050,14:48:00,14:48:00,10571,36,,1,,24958.87,
14927060,13:54:00,13:54:00,9947,1,,,1,0,
14927060,14:02:00,14:02:00,2127,2,,,,1567.88,
14927060,14:02:53,14:02:53,3836,3,,,,2226.65,0
14927060,14:09:00,14:09:00,2452,4,,,,6170.02,
14927060,14:11:00,14:11:00,18,5,,,,7592.84,
14927060,14:12:18,14:12:18,9506,6,,,,7991.48,0
14927060,14:18:00,14:18:00,7096,7,,,,9790.01,
14927060,14:18:47,14:18:47,9503,8,,,,10295.21,0
14927060,14:19:10,14:19:10,2388,9,,,,10511.21,0
14927060,14:19:48,14:19:48,2389,10,,,,10865.44,0
14927060,14:20:50,14:20:50,3481,11,,,,11469.01,0
14927060,14:21:25,14:21:25,5465,12,,,,11750.08,0
14927060,14:21:47,14:21:47,9502,13,,,,11966.35,0
14927060,14:22:26,14:22:26,4849,14,,,,12310.29,0
14927060,14:28:00,14:28:00,6607,15,,,,15646.1,
14927060,14:29:41,14:29:41,3001,16,,,,16208.24,0
14927060,14:30:29,14:30:29,3002,17,,,,16467.04,0
14927060,14:31:32,14:31:32,3307,18,,,,16845.6,0
14927060,14:32:23,14:32:23,3308,19,,,,17098.64,0
14927060,14:33:02,14:33:02,8019,20,,,,17279.85,0
14927060,14:34:14,14:34:14,3551,21,,,,17702.69,0
14927060,14:35:17,14:35:17,3297,22,,,,18107.31,0
14927060,14:36:34,14:36:34,3552,23,,,,18578.09,0
14927060,14:37:30,14:37:30,9511,24,,,,18859.4,0
14927060,14:38:21,14:38:21,8146,25,,,,19141.24,0
14927060,14:39:00,14:39:00,9515,26,,,,19385.91,
14927060,14:39:57,14:39:57,8524,27,,,,20124.18,0
14927060,14:40:35,14:40:35,8525,28,,,,20525.89,0
14927060,14:42:00,14:42:00,3676,29,,,,21566.43,
14927060,14:42:34,14:42:34,3256,30,,,,21862.08,0
14927060,14:43:21,14:43:21,10567,31,,,,22304.72,0
14927060,14:44:18,14:44:18,9762,32,,,,22811.81,0
14927060,14:44:47,14:44:47,9764,33,,,,23100.71,0
14927060,14:45:32,14:45:32,9766,34,,,,23476.65,0
14927060,14:46:05,14:46:05,9768,35,,,,23806.29,0
14927060,14:48:00,14:48:00,10571,36,,1,,24958.87,
14927100,13:54:00,13:54:00,9947,1,,,1,0,
14927100,14:02:00,14:02:00,2127,2,,,,1567.88,
14927100,14:02:53,14:02:53,3836,3,,,,2226.65,0
14927100,14:09:00,14:09:00,2452,4,,,,6170.02,
14927100,14:11:00,14:11:00,18,5,,,,7592.84,
14927100,14:12:18,14:12:18,9506,6,,,,7991.48,0
14927100,14:18:00,14:18:00,7096,7,,,,9790.01,
14927100,14:18:47,14:18:47,9503,8,,,,10295.21,0
14927100,14:19:10,14:19:10,2388,9,,,,10511.21,0
14927100,14:19:48,14:19:48,2389,10,,,,10865.44,0
14927100,14:20:50,14:20:50,3481,11,,,,11469.01,0
14927100,14:21:25,14:21:25,5465,12,,,,11750.08,0
14927100,14:21:47,14:21:47,9502,13,,,,11966.35,0
14927100,14:22:26,14:22:26,4849,14,,,,12310.29,0
14927100,14:28:00,14:28:00,6607,15,,,,15646.1,
14927100,14:29:41,14:29:41,3001,16,,,,16208.24,0
14927100,14:30:29,14:30:29,3002,17,,,,16467.04,0
14927100,14:31:32,14:31:32,3307,18,,,,16845.6,0
14927100,14:32:23,14:32:23,3308,19,,,,17098.64,0
14927100,14:33:02,14:33:02,8019,20,,,,17279.85,0
14927100,14:34:14,14:34:14,3551,21,,,,17702.69,0
14927100,14:35:17,14:35:17,3297,22,,,,18107.31,0
14927100,14:36:34,14:36:34,3552,23,,,,18578.09,0
14927100,14:37:30,14:37:30,9511,24,,,,18859.4,0
14927100,14:38:21,14:38:21,8146,25,,,,19141.24,0
14927100,14:39:00,14:39:00,9515,26,,,,19385.91,
14927100,14:39:57,14:39:57,8524,27,,,,20124.18,0
14927100,14:40:35,14:40:35,8525,28,,,,20525.89,0
14927100,14:42:00,14:42:00,3676,29,,,,21566.43,
14927100,14:42:34,14:42:34,3256,30,,,,21862.08,0
14927100,14:43:21,14:43:21,10567,31,,,,22304.72,0
14927100,14:44:18,14:44:18,9762,32,,,,22811.81,0
14927100,14:44:47,14:44:47,9764,33,,,,23100.71,0
14927100,14:45:32,14:45:32,9766,34,,,,23476.65,0
14927100,14:46:05,14:46:05,9768,35,,,,23806.29,0
14927100,14:48:00,14:48:00,10571,36,,1,,24958.87,
14927110,13:54:00,13:54:00,9947,1,,,1,0,
14927110,14:02:00,14:02:00,2127,2,,,,1567.88,
14927110,14:02:53,14:02:53,3836,3,,,,2226.65,0
14927110,14:09:00,14:09:00,2452,4,,,,6170.02,
14927110,14:11:00,14:11:00,18,5,,,,7592.84,
14927110,14:12:18,14:12:18,9506,6,,,,7991.48,0
14927110,14:18:00,14:18:00,7096,7,,,,9790.01,
14927110,14:18:47,14:18:47,9503,8,,,,10295.21,0
14927110,14:19:10,14:19:10,2388,9,,,,10511.21,0
14927110,14:19:48,14:19:48,2389,10,,,,10865.44,0
14927110,14:20:50,14:20:50,3481,11,,,,11469.01,0
14927110,14:21:25,14:21:25,5465,12,,,,11750.08,0
14927110,14:21:47,14:21:47,9502,13,,,,11966.35,0
14927110,14:22:26,14:22:26,4849,14,,,,12310.29,0
14927110,14:28:00,14:28:00,6607,15,,,,15646.1,
14927110,14:29:41,14:29:41,3001,16,,,,16208.24,0
14927110,14:30:29,14:30:29,3002,17,,,,16467.04,0
14927110,14:31:32,14:31:32,3307,18,,,,16845.6,0
14927110,14:32:23,14:32:23,3308,19,,,,17098.64,0
14927110,14:33:02,14:33:02,8019,20,,,,17279.85,0
14927110,14:34:14,14:34:14,3551,21,,,,17702.69,0
14927110,14:35:17,14:35:17,3297,22,,,,18107.31,0
14927110,14:36:34,14:36:34,3552,23,,,,18578.09,0
14927110,14:37:30,14:37:30,9511,24,,,,18859.4,0
14927110,14:38:21,14:38:21,8146,25,,,,19141.24,0
14927110,14:39:00,14:39:00,9515,26,,,,19385.91,
14927110,14:39:57,14:39:57,8524,27,,,,20124.18,0
14927110,14:40:35,14:40:35,8525,28,,,,20525.89,0
14927110,14:42:00,14:42:00,3676,29,,,,21566.43,
14927110,14:42:34,14:42:34,3256,30,,,,21862.08,0
14927110,14:43:21,14:43:21,10567,31,,,,22304.72,0
14927110,14:44:18,14:44:18,9762,32,,,,22811.81,0
14927110,14:44:47,14:44:47,9764,33,,,,23100.71,0
14927110,14:45:32,14:45:32,9766,34,,,,23476.65,0
14927110,14:46:05,14:46:05,9768,35,,,,23806.29,0
14927110,14:48:00,14:48:00,10571,36,,1,,24958.87,
15145020,20:25:00,20:25:00,9947,1,,,1,0,
15145020,20:31:00,20:31:00,2127,2,,,,1567.88,
15145020,20:31:53,20:31:53,3836,3,,,,2226.65,0
15145020,20:38:00,20:38:00,2452,4,,,,6170.02,
15145020,20:40:00,20:40:00,18,5,,,,7592.84,
15145020,20:41:18,20:41:18,9506,6,,,,7991.48,0
15145020,20:47:00,20:47:00,7096,7,,,,9790.01,
15145020,20:47:47,20:47:47,9503,8,,,,10295.21,0
15145020,20:48:10,20:48:10,2388,9,,,,10511.21,0
15145020,20:48:48,20:48:48,2389,10,,,,10865.44,0
15145020,20:49:50,20:49:50,3481,11,,,,11469.01,0
15145020,20:50:25,20:50:25,5465,12,,,,11750.08,0
15145020,20:50:47,20:50:47,9502,13,,,,11966.35,0
15145020,20:51:26,20:51:26,4849,14,,,,12310.29,0
15145020,20:57:00,20:57:00,6607,15,,,,15646.1,
15145020,20:58:32,20:58:32,3001,16,,,,16208.24,0
15145020,20:59:16,20:59:16,3002,17,,,,16467.04,0
15145020,21:00:13,21:00:13,3307,18,,,,16845.6,0
15145020,21:00:59,21:00:59,3308,19,,,,17098.64,0
15145020,21:01:34,21:01:34,8019,20,,,,17279.85,0
15145020,21:02:40,21:02:40,3551,21,,,,17702.69,0
15145020,21:03:37,21:03:37,3297,22,,,,18107.31,0
15145020,21:04:48,21:04:48,3552,23,,,,18578.09,0
15145020,21:05:38,21:05:38,9511,24,,,,18859.4,0
15145020,21:06:24,21:06:24,8146,25,,,,19141.24,0
15145020,21:07:00,21:07:00,9515,26,,,,19385.91,
15145020,21:08:17,21:08:17,8524,27,,,,20124.18,0
15145020,21:09:07,21:09:07,8525,28,,,,20525.89,0
15145020,21:11:00,21:11:00,3676,29,,,,21566.43,
15145020,21:11:34,21:11:34,3256,30,,,,21862.08,0
15145020,21:12:21,21:12:21,10567,31,,,,22304.72,0
15145020,21:13:18,21:13:18,9762,32,,,,22811.81,0
15145020,21:13:47,21:13:47,9764,33,,,,23100.71,0
15145020,21:14:32,21:14:32,9766,34,,,,23476.65,0
15145020,21:15:05,21:15:05,9768,35,,,,23806.29,0
15145020,21:17:00,21:17:00,10571,36,,1,,24958.87,
15145030,20:25:00,20:25:00,9947,1,,,1,0,
15145030,20:31:00,20:31:00,2127,2,,,,1567.88,
15145030,20:31:53,20:31:53,3836,3,,,,2226.65,0
15145030,20:38:00,20:38:00,2452,4,,,,6170.02,
15145030,20:40:00,20:40:00,18,5,,,,7592.84,
15145030,20:41:18,20:41:18,9506,6,,,,7991.48,0
15145030,20:47:00,20:47:00,7096,7,,,,9790.01,
15145030,20:47:47,20:47:47,9503,8,,,,10295.21,0
15145030,20:48:10,20:48:10,2388,9,,,,10511.21,0
15145030,20:48:48,20:48:48,2389,10,,,,10865.44,0
15145030,20:49:50,20:49:50,3481,11,,,,11469.01,0
15145030,20:50:25,20:50:25,5465,12,,,,11750.08,0
15145030,20:50:47,20:50:47,9502,13,,,,11966.35,0
15145030,20:51:26,20:51:26,4849,14,,,,12310.29,0
15145030,20:57:00,20:57:00,6607,15,,,,15646.1,
15145030,20:58:32,20:58:32,3001,16,,,,16208.24,0
15145030,20:59:16,20:59:16,3002,17,,,,16467.04,0
15145030,21:00:13,21:00:13,3307,18,,,,16845.6,0
15145030,21:00:59,21:00:59,3308,19,,,,17098.64,0
15145030,21:01:34,21:01:34,8019,20,,,,17279.85,0
15145030,21:02:40,21:02:40,3551,21,,,,17702.69,0
15145030,21:03:37,21:03:37,3297,22,,,,18107.31,0
15145030,21:04:48,21:04:48,3552,23,,,,18578.09,0
15145030,21:05:38,21:05:38,9511,24,,,,18859.4,0
15145030,21:06:24,21:06:24,8146,25,,,,19141.24,0
15145030,21:07:00,21:07:00,9515,26,,,,19385.91,
15145030,21:08:17,21:08:17,8524,27,,,,20124.18,0
15145030,21:09:07,21:09:07,8525,28,,,,20525.89,0
15145030,21:11:00,21:11:00,3676,29,,,,21566.43,
15145030,21:11:34,21:11:34,3256,30,,,,21862.08,0
15145030,21:12:21,21:12:21,10567,31,,,,22304.72,0
15145030,21:13:18,21:13:18,9762,32,,,,22811.81,0
15145030,21:13:47,21:13:47,9764,33,,,,23100.71,0
15145030,21:14:32,21:14:32,9766,34,,,,23476.65,0
15145030,21:15:05,21:15:05,9768,35,,,,23806.29,0
15145030,21:17:00,21:17:00,10571,36,,1,,24958.87,
15145040,20:25:00,20:25:00,9947,1,,,1,0,
15145040,20:31:00,20:31:00,2127,2,,,,1567.88,
15145040,20:31:53,20:31:53,3836,3,,,,2226.65,0
15145040,20:38:00,20:38:00,2452,4,,,,6170.02,
15145040,20:40:00,20:40:00,18,5,,,,7592.84,
15145040,20:41:18,20:41:18,9506,6,,,,7991.48,0
15145040,20:47:00,20:47:00,7096,7,,,,9790.01,
15145040,20:47:47,20:47:47,9503,8,,,,10295.21,0
15145040,20:48:10,20:48:10,2388,9,,,,10511.21,0
15145040,20:48:48,20:48:48,2389,10,,,,10865.44,0
15145040,20:49:50,20:49:50,3481,11,,,,11469.01,0
15145040,20:50:25,20:50:25,5465,12,,,,11750.08,0
15145040,20:50:47,20:50:47,9502,13,,,,11966.35,0
15145040,20:51:26,20:51:26,4849,14,,,,12310.29,0
15145040,20:57:00,20:57:00,6607,15,,,,15646.1,
15145040,20:58:32,20:58:32,3001,16,,,,16208.24,0
15145040,20:59:16,20:59:16,3002,17,,,,16467.04,0
15145040,21:00:13,21:00:13,3307,18,,,,16845.6,0
15145040,21:00:59,21:00:59,3308,19,,,,17098.64,0
15145040,21:01:34,21:01:34,8019,20,,,,17279.85,0
15145040,21:02:40,21:02:40,3551,21,,,,17702.69,0
15145040,21:03:37,21:03:37,3297,22,,,,18107.31,0
15145040,21:04:48,21:04:48,3552,23,,,,18578.09,0
15145040,21:05:38,21:05:38,9511,24,,,,18859.4,0
15145040,21:06:24,21:06:24,8146,25,,,,19141.24,0
15145040,21:07:00,21:07:00,9515,26,,,,19385.91,
15145040,21:08:17,21:08:17,8524,27,,,,20124.18,0
15145040,21:09:07,21:09:07,8525,28,,,,20525.89,0
15145040,21:11:00,21:11:00,3676,29,,,,21566.43,
15145040,21:11:34,21:11:34,3256,30,,,,21862.08,0
15145040,21:12:21,21:12:21,10567,31,,,,22304.72,0
15145040,21:13:18,21:13:18,9762,32,,,,22811.81,0
15145040,21:13:47,21:13:47,9764,33,,,,23100.71,0
15145040,21:14:32,21:14:32,9766,34,,,,23476.65,0
15145040,21:15:05,21:15:05,9768,35,,,,23806.29,0
15145040,21:17:00,21:17:00,10571,36,,1,,24958.87,
15145050,20:25:00,20:25:00,9947,1,,,1,0,
15145050,20:31:00,20:31:00,2127,2,,,,1567.88,
15145050,20:31:53,20:31:53,3836,3,,,,2226.65,0
15145050,20:38:00,20:38:00,2452,4,,,,6170.02,
15145050,20:40:00,20:40:00,18,5,,,,7592.84,
15145050,20:41:18,20:41:18,9506,6,,,,7991.48,0
15145050,20:47:00,20:47:00,7096,7,,,,9790.01,
15145050,20:47:47,20:47:47,9503,8,,,,10295.21,0
15145050,20:48:10,20:48:10,2388,9,,,,10511.21,0
15145050,20:48:48,20:48:48,2389,10,,,,10865.44,0
15145050,20:49:50,20:49:50,3481,11,,,,11469.01,0
15145050,20:50:25,20:50:25,5465,12,,,,11750.08,0
15145050,20:50:47,20:50:47,9502,13,,,,11966.35,0
15145050,20:51:26,20:51:26,4849,14,,,,12310.29,0
15145050,20:57:00,20:57:00,6607,15,,,,15646.1,
15145050,20:58:32,20:58:32,3001,16,,,,16208.24,0
15145050,20:59:16,20:59:16,3002,17,,,,16467.04,0
15145050,21:00:13,21:00:13,3307,18,,,,16845.6,0
15145050,21:00:59,21:00:59,3308,19,,,,17098.64,0
15145050,21:01:34,21:01:34,8019,20,,,,17279.85,0
15145050,21:02:40,21:02:40,3551,21,,,,17702.69,0
15145050,21:03:37,21:03:37,3297,22,,,,18107.31,0
15145050,21:04:48,21:04:48,3552,23,,,,18578.09,0
15145050,21:05:38,21:05:38,9511,24,,,,18859.4,0
15145050,21:06:24,21:06:24,8146,25,,,,19141.24,0
15145050,21:07:00,21:07:00,9515,26,,,,19385.91,
15145050,21:08:17,21:08:17,8524,27,,,,20124.18,0
15145050,21:09:07,21:09:07,8525,28,,,,20525.89,0
15145050,21:11:00,21:11:00,3676,29,,,,21566.43,
15145050,21:11:34,21:11:34,3256,30,,,,21862.08,0
15145050,21:12:21,21:12:21,10567,31,,,,22304.72,0
15145050,21:13:18,21:13:18,9762,32,,,,22811.81,0
15145050,21:13:47,21:13:47,9764,33,,,,23100.71,0
15145050,21:14:32,21:14:32,9766,34,,,,23476.65,0
15145050,21:15:05,21:15:05,9768,35,,,,23806.29,0
15145050,21:17:00,21:17:00,10571,36,,1,,24958.87,
15145060,20:25:00,20:25:00,9947,1,,,1,0,
15145060,20:31:00,20:31:00,2127,2,,,,1567.88,
15145060,20:31:53,20:31:53,3836,3,,,,2226.65,0
15145060,20:38:00,20:38:00,2452,4,,,,6170.02,
15145060,20:40:00,20:40:00,18,5,,,,7592.84,
15145060,20:41:18,20:41:18,9506,6,,,,7991.48,0
15145060,20:47:00,20:47:00,7096,7,,,,9790.01,
15145060,20:47:47,20:47:47,9503,8,,,,10295.21,0
15145060,20:48:10,20:48:10,2388,9,,,,10511.21,0
15145060,20:48:48,20:48:48,2389,10,,,,10865.44,0
15145060,20:49:50,20:49:50,3481,11,,,,11469.01,0
15145060,20:50:25,20:50:25,5465,12,,,,11750.08,0
15145060,20:50:47,20:50:47,9502,13,,,,11966.35,0
15145060,20:51:26,20:51:26,4849,14,,,,12310.29,0
15145060,20:57:00,20:57:00,6607,15,,,,15646.1,
15145060,20:58:32,20:58:32,3001,16,,,,16208.24,0
15145060,20:59:16,20:59:16,3002,17,,,,16467.04,0
15145060,21:00:13,21:00:13,3307,18,,,,16845.6,0
15145060,21:00:59,21:00:59,3308,19,,,,17098.64,0
15145060,21:01:34,21:01:34,8019,20,,,,17279.85,0
15145060,21:02:40,21:02:40,3551,21,,,,17702.69,0
15145060,21:03:37,21:03:37,3297,22,,,,18107.31,0
15145060,21:04:48,21:04:48,3552,23,,,,18578.09,0
15145060,21:05:38,21:05:38,9511,24,,,,18859.4,0
15145060,21:06:24,21:06:24,8146,25,,,,19141.24,0
15145060,21:07:00,21:07:00,9515,26,,,,19385.91,
15145060,21:08:17,21:08:17,8524,27,,,,20124.18,0
15145060,21:09:07,21:09:07,8525,28,,,,20525.89,0
15145060,21:11:00,21:11:00,3676,29,,,,21566.43,
15145060,21:11:34,21:11:34,3256,30,,,,21862.08,0
15145060,21:12:21,21:12:21,10567,31,,,,22304.72,0
15145060,21:13:18,21:13:18,9762,32,,,,22811.81,0
15145060,21:13:47,21:13:47,9764,33,,,,23100.71,0
15145060,21:14:32,21:14:32,9766,34,,,,23476.65,0
15145060,21:15:05,21:15:05,9768,35,,,,23806.29,0
15145060,21:17:00,21:17:00,10571,36,,1,,24958.87,
15145100,20:25:00,20:25:00,9947,1,,,1,0,
15145100,20:31:00,20:31:00,2127,2,,,,1567.88,
15145100,20:31:53,20:31:53,3836,3,,,,2226.65,0
15145100,20:38:00,20:38:00,2452,4,,,,6170.02,
15145100,20:40:00,20:40:00,18,5,,,,7592.84,
15145100,20:41:18,20:41:18,9506,6,,,,7991.48,0
15145100,20:47:00,20:47:00,7096,7,,,,9790.01,
15145100,20:47:47,20:47:47,9503,8,,,,10295.21,0
15145100,20:48:10,20:48:10,2388,9,,,,10511.21,0
15145100,20:48:48,20:48:48,2389,10,,,,10865.44,0
15145100,20:49:50,20:49:50,3481,11,,,,11469.01,0
15145100,20:50:25,20:50:25,5465,12,,,,11750.08,0
15145100,20:50:47,20:50:47,9502,13,,,,11966.35,0
15145100,20:51:26,20:51:26,4849,14,,,,12310.29,0
15145100,20:57:00,20:57:00,6607,15,,,,15646.1,
15145100,20:58:32,20:58:32,3001,16,,,,16208.24,0
15145100,20:59:16,20:59:16,3002,17,,,,16467.04,0
15145100,21:00:13,21:00:13,3307,18,,,,16845.6,0
15145100,21:00:59,21:00:59,3308,19,,,,17098.64,0
15145100,21:01:34,21:01:34,8019,20,,,,17279.85,0
15145100,21:02:40,21:02:40,3551,21,,,,17702.69,0
15145100,21:03:37,21:03:37,3297,22,,,,18107.31,0
15145100,21:04:48,21:04:48,3552,23,,,,18578.09,0
15145100,21:05:38,21:05:38,9511,24,,,,18859.4,0
15145100,21:06:24,21:06:24,8146,25,,,,19141.24,0
15145100,21:07:00,21:07:00,9515,26,,,,19385.91,
15145100,21:08:17,21:08:17,8524,27,,,,20124.18,0
15145100,21:09:07,21:09:07,8525,28,,,,20525.89,0
15145100,21:11:00,21:11:00,3676,29,,,,21566.43,
15145100,21:11:34,21:11:34,3256,30,,,,21862.08,0
15145100,21:12:21,21:12:21,10567,31,,,,22304.72,0
15145100,21:13:18,21:13:18,9762,32,,,,22811.81,0
15145100,21:13:47,21:13:47,9764,33,,,,23100.71,0
15145100,21:14:32,21:14:32,9766,34,,,,23476.65,0
15145100,21:15:05,21:15:05,9768,35,,,,23806.29,0
15145100,21:17:00,21:17:00,10571,36,,1,,24958.87,
15145110,20:25:00,20:25:00,9947,1,,,1,0,
15145110,20:31:00,20:31:00,2127,2,,,,1567.88,
15145110,20:31:53,20:31:53,3836,3,,,,2226.65,0
15145110,20:38:00,20:38:00,2452,4,,,,6170.02,
15145110,20:40:00,20:40:00,18,5,,,,7592.84,
15145110,20:41:18,20:41:18,9506,6,,,,7991.48,0
15145110,20:47:00,20:47:00,7096,7,,,,9790.01,
15145110,20:47:47,20:47:47,9503,8,,,,10295.21,0
15145110,20:48:10,20:48:10,2388,9,,,,10511.21,0
15145110,20:48:48,20:48:48,2389,10,,,,10865.44,0
15145110,20:49:50,20:49:50,3481,11,,,,11469.01,0
15145110,20:50:25,20:50:25,5465,12,,,,11750.08,0
15145110,20:50:47,20:50:47,9502,13,,,,11966.35,0
15145110,20:51:26,20:51:26,4849,14,,,,12310.29,0
15145110,20:57:00,20:57:00,6607,15,,,,15646.1,
15145110,20:58:32,20:58:32,3001,16,,,,16208.24,0
15145110,20:59:16,20:59:16,3002,17,,,,16467.04,0
15145110,21:00:13,21:00:13,3307,18,,,,16845.6,0
15145110,21:00:59,21:00:59,3308,19,,,,17098.64,0
15145110,21:01:34,21:01:34,8019,20,,,,17279.85,0
15145110,21:02:40,21:02:40,3551,21,,,,17702.69,0
15145110,21:03:37,21:03:37,3297,22,,,,18107.31,0
15145110,21:04:48,21:04:48,3552,23,,,,18578.09,0
15145110,21:05:38,21:05:38,9511,24,,,,18859.4,0
15145110,21:06:24,21:06:24,8146,25,,,,19141.24,0
15145110,21:07:00,21:07:00,9515,26,,,,19385.91,
15145110,21:08:17,21:08:17,8524,27,,,,20124.18,0
15145110,21:09:07,21:09:07,8525,28,,,,20525.89,0
15145110,21:11:00,21:11:00,3676,29,,,,21566.43,
15145110,21:11:34,21:11:34,3256,30,,,,21862.08,0
15145110,21:12:21,21:12:21,10567,31,,,,22304.72,0
15145110,21:13:18,21:13:18,9762,32,,,,22811.81,0
15145110,21:13:47,21:13:47,9764,33,,,,23100.71,0
15145110,21:14:32,21:14:32,9766,34,,,,23476.65,0
15145110,21:15:05,21:15:05,9768,35,,,,23806.29,0
15145110,21:17:00,21:17:00,10571,36,,1,,24958.87,
1532020,12:25:00,12:25:00,9947,1,,,1,0,
1532020,12:32:00,12:32:00,2127,2,,,,1567.88,
1532020,12:32:53,12:32:53,3836,3,,,,2226.65,0
1532020,12:39:00,12:39:00,2452,4,,,,6170.02,
1532020,12:41:00,12:41:00,18,5,,,,7592.84,
1532020,12:42:18,12:42:18,9506,6,,,,7991.48,0
1532020,12:48:00,12:48:00,7096,7,,,,9790.01,
1532020,12:48:47,12:48:47,9503,8,,,,10295.21,0
1532020,12:49:10,12:49:10,2388,9,,,,10511.21,0
1532020,12:49:48,12:49:48,2389,10,,,,10865.44,0
1532020,12:50:50,12:50:50,3481,11,,,,11469.01,0
1532020,12:51:25,12:51:25,5465,12,,,,11750.08,0
1532020,12:51:47,12:51:47,9502,13,,,,11966.35,0
1532020,12:52:26,12:52:26,4849,14,,,,12310.29,0
1532020,12:58:00,12:58:00,6607,15,,,,15646.1,
1532020,12:59:41,12:59:41,3001,16,,,,16208.24,0
1532020,13:00:29,13:00:29,3002,17,,,,16467.04,0
1532020,13:01:32,13:01:32,3307,18,,,,16845.6,0
1532020,13:02:23,13:02:23,3308,19,,,,17098.64,0
1532020,13:03:02,13:03:02,8019,20,,,,17279.85,0
1532020,13:04:14,13:04:14,3551,21,,,,17702.69,0
1532020,13:05:17,13:05:17,3297,22,,,,18107.31,0
1532020,13:06:34,13:06:34,3552,23,,,,18578.09,0
1532020,13:07:30,13:07:30,9511,24,,,,18859.4,0
1532020,13:08:21,13:08:21,8146,25,,,,19141.24,0
1532020,13:09:00,13:09:00,9515,26,,,,19385.91,
1532020,13:09:57,13:09:57,8524,27,,,,20124.18,0
1532020,13:10:35,13:10:35,8525,28,,,,20525.89,0
1532020,13:12:00,13:12:00,3676,29,,,,21566.43,
1532020,13:12:34,13:12:34,3256,30,,,,21862.08,0
1532020,13:13:21,13:13:21,10567,31,,,,22304.72,0
1532020,13:14:18,13:14:18,9762,32,,,,22811.81,0
1532020,13:14:47,13:14:47,9764,33,,,,23100.71,0
1532020,13:15:32,13:15:32,9766,34,,,,23476.65,0
1532020,13:16:05,13:16:05,9768,35,,,,23806.29,0
1532020,13:18:00,13:18:00,10571,36,,1,,24958.87,
1532030,12:25:00,12:25:00,9947,1,,,1,0,
1532030,12:32:00,12:32:00,2127,2,,,,1567.88,
1532030,12:32:53,12:32:53,3836,3,,,,2226.65,0
1532030,12:39:00,12:39:00,2452,4,,,,6170.02,
1532030,12:41:00,12:41:00,18,5,,,,7592.84,
1532030,12:42:18,12:42:18,9506,6,,,,7991.48,0
1532030,12:48:00,12:48:00,7096,7,,,,9790.01,
1532030,12:48:47,12:48:47,9503,8,,,,10295.21,0
1532030,12:49:10,12:49:10,2388,9,,,,10511.21,0
1532030,12:49:48,12:49:48,2389,10,,,,10865.44,0
1532030,12:50:50,12:50:50,3481,11,,,,11469.01,0
1532030,12:51:25,12:51:25,5465,12,,,,11750.08,0
1532030,12:51:47,12:51:47,9502,13,,,,11966.35,0
1532030,12:52:26,12:52:26,4849,14,,,,12310.29,0
1532030,12:58:00,12:58:00,6607,15,,,,15646.1,
1532030,12:59:41,12:59:41,3001,16,,,,16208.24,0
1532030,13:00:29,13:00:29,3002,17,,,,16467.04,0
1532030,13:01:32,13:01:32,3307,18,,,,16845.6,0
1532030,13:02:23,13:02:23,3308,19,,,,17098.64,0
1532030,13:03:02,13:03:02,8019,20,,,,17279.85,0
1532030,13:04:14,13:04:14,3551,21,,,,17702.69,0
1532030,13:05:17,13:05:17,3297,22,,,,18107.31,0
1532030,13:06:34,13:06:34,3552,23,,,,18578.09,0
1532030,13:07:30,13:07:30,9511,24,,,,18859.4,0
1532030,13:08:21,13:08:21,8146,25,,,,19141.24,0
1532030,13:09:00,13:09:00,9515,26,,,,19385.91,
1532030,13:09:57,13:09:57,8524,27,,,,20124.18,0
1532030,13:10:35,13:10:35,8525,28,,,,20525.89,0
1532030,13:12:00,13:12:00,3676,29,,,,21566.43,
1532030,13:12:34,13:12:34,3256,30,,,,21862.08,0
1532030,13:13:21,13:13:21,10567,31,,,,22304.72,0
1532030,13:14:18,13:14:18,9762,32,,,,22811.81,0
1532030,13:14:47,13:14:47,9764,33,,,,23100.71,0
1532030,13:15:32,13:15:32,9766,34,,,,23476.65,0
1532030,13:16:05,13:16:05,9768,35,,,,23806.29,0
1532030,13:18:00,13:18:00,10571,36,,1,,24958.87,
1532040,12:25:00,12:25:00,9947,1,,,1,0,
1532040,12:32:00,12:32:00,2127,2,,,,1567.88,
1532040,12:32:53,12:32:53,3836,3,,,,2226.65,0
1532040,12:39:00,12:39:00,2452,4,,,,6170.02,
1532040,12:41:00,12:41:00,18,5,,,,7592.84,
1532040,12:42:18,12:42:18,9506,6,,,,7991.48,0
1532040,12:48:00,12:48:00,7096,7,,,,9790.01,
1532040,12:48:47,12:48:47,9503,8,,,,10295.21,0
1532040,12:49:10,12:49:10,2388,9,,,,10511.21,0
1532040,12:49:48,12:49:48,2389,10,,,,10865.44,0
1532040,12:50:50,12:50:50,3481,11,,,,11469.01,0
1532040,12:51:25,12:51:25,5465,12,,,,11750.08,0
1532040,12:51:47,12:51:47,9502,13,,,,11966.35,0
1532040,12:52:26,12:52:26,4849,14,,,,12310.29,0
1532040,12:58:00,12:58:00,6607,15,,,,15646.1,
1532040,12:59:41,12:59:41,3001,16,,,,16208.24,0
1532040,13:00:29,13:00:29,3002,17,,,,16467.04,0
1532040,13:01:32,13:01:32,3307,18,,,,16845.6,0
1532040,13:02:23,13:02:23,3308,19,,,,17098.64,0
1532040,13:03:02,13:03:02,8019,20,,,,17279.85,0
1532040,13:04:14,13:04:14,3551,21,,,,17702.69,0
1532040,13:05:17,13:05:17,3297,22,,,,18107.31,0
1532040,13:06:34,13:06:34,3552,23,,,,18578.09,0
1532040,13:07:30,13:07:30,9511,24,,,,18859.4,0
1532040,13:08:21,13:08:21,8146,25,,,,19141.24,0
1532040,13:09:00,13:09:00,9515,26,,,,19385.91,
1532040,13:09:57,13:09:57,8524,27,,,,20124.18,0
1532040,13:10:35,13:10:35,8525,28,,,,20525.89,0
1532040,13:12:00,13:12:00,3676,29,,,,21566.43,
1532040,13:12:34,13:12:34,3256,30,,,,21862.08,0
1532040,13:13:21,13:13:21,10567,31,,,,22304.72,0
1532040,13:14:18,13:14:18,9762,32,,,,22811.81,0
1532040,13:14:47,13:14:47,9764,33,,,,23100.71,0
1532040,13:15:32,13:15:32,9766,34,,,,23476.65,0
1532040,13:16:05,13:16:05,9768,35,,,,23806.29,0
1532040,13:18:00,13:18:00,10571,36,,1,,24958.87,
1532050,12:25:00,12:25:00,9947,1,,,1,0,
1532050,12:32:00,12:32:00,2127,2,,,,1567.88,
1532050,12:32:53,12:32:53,3836,3,,,,2226.65,0
1532050,12:39:00,12:39:00,2452,4,,,,6170.02,
1532050,12:41:00,12:41:00,18,5,,,,7592.84,
1532050,12:42:18,12:42:18,9506,6,,,,7991.48,0
1532050,12:48:00,12:48:00,7096,7,,,,9790.01,
1532050,12:48:47,12:48:47,9503,8,,,,10295.21,0
1532050,12:49:10,12:49:10,2388,9,,,,10511.21,0
1532050,12:49:48,12:49:48,2389,10,,,,10865.44,0
1532050,12:50:50,12:50:50,3481,11,,,,11469.01,0
1532050,12:51:25,12:51:25,5465,12,,,,11750.08,0
1532050,12:51:47,12:51:47,9502,13,,,,11966.35,0
1532050,12:52:26,12:52:26,4849,14,,,,12310.29,0
1532050,12:58:00,12:58:00,6607,15,,,,15646.1,
1532050,12:59:41,12:59:41,3001,16,,,,16208.24,0
1532050,13:00:29,13:00:29,3002,17,,,,16467.04,0
1532050,13:01:32,13:01:32,3307,18,,,,16845.6,0
1532050,13:02:23,13:02:23,3308,19,,,,17098.64,0
1532050,13:03:02,13:03:02,8019,20,,,,17279.85,0
1532050,13:04:14,13:04:14,3551,21,,,,17702.69,0
1532050,13:05:17,13:05:17,3297,22,,,,18107.31,0
1532050,13:06:34,13:06:34,3552,23,,,,18578.09,0
1532050,13:07:30,13:07:30,9511,24,,,,18859.4,0
1532050,13:08:21,13:08:21,8146,25,,,,19141.24,0
1532050,13:09:00,13:09:00,9515,26,,,,19385.91,
1532050,13:09:57,13:09:57,8524,27,,,,20124.18,0
1532050,13:10:35,13:10:35,8525,28,,,,20525.89,0
1532050,13:12:00,13:12:00,3676,29,,,,21566.43,
1532050,13:12:34,13:12:34,3256,30,,,,21862.08,0
1532050,13:13:21,13:13:21,10567,31,,,,22304.72,0
1532050,13:14:18,13:14:18,9762,32,,,,22811.81,0
1532050,13:14:47,13:14:47,9764,33,,,,23100.71,0
1532050,13:15:32,13:15:32,9766,34,,,,23476.65,0
1532050,13:16:05,13:16:05,9768,35,,,,23806.29,0
1532050,13:18:00,13:18:00,10571,36,,1,,24958.87,
1532060,12:25:00,12:25:00,9947,1,,,1,0,
1532060,12:32:00,12:32:00,2127,2,,,,1567.88,
1532060,12:32:53,12:32:53,3836,3,,,,2226.65,0
1532060,12:39:00,12:39:00,2452,4,,,,6170.02,
1532060,12:41:00,12:41:00,18,5,,,,7592.84,
1532060,12:42:18,12:42:18,9506,6,,,,7991.48,0
1532060,12:48:00,12:48:00,7096,7,,,,9790.01,
1532060,12:48:47,12:48:47,9503,8,,,,10295.21,0
1532060,12:49:10,12:49:10,2388,9,,,,10511.21,0
1532060,12:49:48,12:49:48,2389,10,,,,10865.44,0
1532060,12:50:50,12:50:50,3481,11,,,,11469.01,0
1532060,12:51:25,12:51:25,5465,12,,,,11750.08,0
1532060,12:51:47,12:51:47,9502,13,,,,11966.35,0
1532060,12:52:26,12:52:26,4849,14,,,,12310.29,0
1532060,12:58:00,12:58:00,6607,15,,,,15646.1,
1532060,12:59:41,12:59:41,3001,16,,,,16208.24,0
1532060,13:00:29,13:00:29,3002,17,,,,16467.04,0
1532060,13:01:32,13:01:32,3307,18,,,,16845.6,0
1532060,13:02:23,13:02:23,3308,19,,,,17098.64,0
1532060,13:03:02,13:03:02,8019,20,,,,17279.85,0
1532060,13:04:14,13:04:14,3551,21,,,,17702.69,0
1532060,13:05:17,13:05:17,3297,22,,,,18107.31,0
1532060,13:06:34,13:06:34,3552,23,,,,18578.09,0
1532060,13:07:30,13:07:30,9511,24,,,,18859.4,0
1532060,13:08:21,13:08:21,8146,25,,,,19141.24,0
1532060,13:09:00,13:09:00,9515,26,,,,19385.91,
1532060,13:09:57,13:09:57,8524,27,,,,20124.18,0
1532060,13:10:35,13:10:35,8525,28,,,,20525.89,0
1532060,13:12:00,13:12:00,3676,29,,,,21566.43,
1532060,13:12:34,13:12:34,3256,30,,,,21862.08,0
1532060,13:13:21,13:13:21,10567,31,,,,22304.72,0
1532060,13:14:18,13:14:18,9762,32,,,,22811.81,0
1532060,13:14:47,13:14:47,9764,33,,,,23100.71,0
1532060,13:15:32,13:15:32,9766,34,,,,23476.65,0
1532060,13:16:05,13:16:05,9768,35,,,,23806.29,0
1532060,13:18:00,13:18:00,10571,36,,1,,24958.87,
1532100,12:25:00,12:25:00,9947,1,,,1,0,
1532100,12:32:00,12:32:00,2127,2,,,,1567.88,
1532100,12:32:53,12:32:53,3836,3,,,,2226.65,0
1532100,12:39:00,12:39:00,2452,4,,,,6170.02,
1532100,12:41:00,12:41:00,18,5,,,,7592.84,
1532100,12:42:18,12:42:18,9506,6,,,,7991.48,0
1532100,12:48:00,12:48:00,7096,7,,,,9790.01,
1532100,12:48:47,12:48:47,9503,8,,,,10295.21,0
1532100,12:49:10,12:49:10,2388,9,,,,10511.21,0
1532100,12:49:48,12:49:48,2389,10,,,,10865.44,0
1532100,12:50:50,12:50:50,3481,11,,,,11469.01,0
1532100,12:51:25,12:51:25,5465,12,,,,11750.08,0
1532100,12:51:47,12:51:47,9502,13,,,,11966.35,0
1532100,12:52:26,12:52:26,4849,14,,,,12310.29,0
1532100,12:58:00,12:58:00,6607,15,,,,15646.1,
1532100,12:59:41,12:59:41,3001,16,,,,16208.24,0
1532100,13:00:29,13:00:29,3002,17,,,,16467.04,0
1532100,13:01:32,13:01:32,3307,18,,,,16845.6,0
1532100,13:02:23,13:02:23,3308,19,,,,17098.64,0
1532100,13:03:02,13:03:02,8019,20,,,,17279.85,0
1532100,13:04:14,13:04:14,3551,21,,,,17702.69,0
1532100,13:05:17,13:05:17,3297,22,,,,18107.31,0
1532100,13:06:34,13:06:34,3552,23,,,,18578.09,0
1532100,13:07:30,13:07:30,9511,24,,,,18859.4,0
1532100,13:08:21,13:08:21,8146,25,,,,19141.24,0
1532100,13:09:00,13:09:00,9515,26,,,,19385.91,
1532100,13:09:57,13:09:57,8524,27,,,,20124.18,0
1532100,13:10:35,13:10:35,8525,28,,,,20525.89,0
1532100,13:12:00,13:12:00,3676,29,,,,21566.43,
1532100,13:12:34,13:12:34,3256,30,,,,21862.08,0
1532100,13:13:21,13:13:21,10567,31,,,,22304.72,0
1532100,13:14:18,13:14:18,9762,32,,,,22811.81,0
1532100,13:14:47,13:14:47,9764,33,,,,23100.71,0
1532100,13:15:32,13:15:32,9766,34,,,,23476.65,0
1532100,13:16:05,13:16:05,9768,35,,,,23806.29,0
1532100,13:18:00,13:18:00,10571,36,,1,,24958.87,
1532110,12:25:00,12:25:00,9947,1,,,1,0,
1532110,12:32:00,12:32:00,2127,2,,,,1567.88,
1532110,12:32:53,12:32:53,3836,3,,,,2226.65,0
1532110,12:39:00,12:39:00,2452,4,,,,6170.02,
1532110,12:41:00,12:41:00,18,5,,,,7592.84,
1532110,12:42:18,12:42:18,9506,6,,,,7991.48,0
1532110,12:48:00,12:48:00,7096,7,,,,9790.01,
1532110,12:48:47,12:48:47,9503,8,,,,10295.21,0
1532110,12:49:10,12:49:10,2388,9,,,,10511.21,0
1532110,12:49:48,12:49:48,2389,10,,,,10865.44,0
1532110,12:50:50,12:50:50,3481,11,,,,11469.01,0
1532110,12:51:25,12:51:25,5465,12,,,,11750.08,0
1532110,12:51:47,12:51:47,9502,13,,,,11966.35,0
1532110,12:52:26,12:52:26,4849,14,,,,12310.29,0
1532110,12:58:00,12:58:00,6607,15,,,,15646.1,
1532110,12:59:41,12:59:41,3001,16,,,,16208.24,0
1532110,13:00:29,13:00:29,3002,17,,,,16467.04,0
1532110,13:01:32,13:01:32,3307,18,,,,16845.6,0
1532110,13:02:23,13:02:23,3308,19,,,,17098.64,0
1532110,13:03:02,13:03:02,8019,20,,,,17279.85,0
1532110,13:04:14,13:04:14,3551,21,,,,17702.69,0
1532110,13:05:17,13:05:17,3297,22,,,,18107.31,0
1532110,13:06:34,13:06:34,3552,23,,,,18578.09,0
1532110,13:07:30,13:07:30,9511,24,,,,18859.4,0
1532110,13:08:21,13:08:21,8146,25,,,,19141.24,0
1532110,13:09:00,13:09:00,9515,26,,,,19385.91,
1532110,13:09:57,13:09:57,8524,27,,,,20124.18,0
1532110,13:10:35,13:10:35,8525,28,,,,20525.89,0
1532110,13:12:00,13:12:00,3676,29,,,,21566.43,
1532110,13:12:34,13:12:34,3256,30,,,,21862.08,0
1532110,13:13:21,13:13:21,10567,31,,,,22304.72,0
1532110,13:14:18,13:14:18,9762,32,,,,22811.81,0
1532110,13:14:47,13:14:47,9764,33,,,,23100.71,0
1532110,13:15:32,13:15:32,9766,34,,,,23476.65,0
1532110,13:16:05,13:16:05,9768,35,,,,23806.29,0
1532110,13:18:00,13:18:00,10571,36,,1,,24958.87,
15364020,21:25:00,21:25:00,9947,1,,,1,0,
15364020,21:31:00,21:31:00,2127,2,,,,1567.88,
15364020,21:31:53,21:31:53,3836,3,,,,2226.65,0
15364020,21:38:00,21:38:00,2452,4,,,,6170.02,
15364020,21:40:00,21:40:00,18,5,,,,7592.84,
15364020,21:41:18,21:41:18,9506,6,,,,7991.48,0
15364020,21:47:00,21:47:00,7096,7,,,,9790.01,
15364020,21:47:47,21:47:47,9503,8,,,,10295.21,0
15364020,21:48:10,21:48:10,2388,9,,,,10511.21,0
15364020,21:48:48,21:48:48,2389,10,,,,10865.44,0
15364020,21:49:50,21:49:50,3481,11,,,,11469.01,0
15364020,21:50:25,21:50:25,5465,12,,,,11750.08,0
15364020,21:50:47,21:50:47,9502,13,,,,11966.35,0
15364020,21:51:26,21:51:26,4849,14,,,,12310.29,0
15364020,21:57:00,21:57:00,6607,15,,,,15646.1,
15364020,21:58:32,21:58:32,3001,16,,,,16208.24,0
15364020,21:59:16,21:59:16,3002,17,,,,16467.04,0
15364020,22:00:13,22:00:13,3307,18,,,,16845.6,0
15364020,22:00:59,22:00:59,3308,19,,,,17098.64,0
15364020,22:01:34,22:01:34,8019,20,,,,17279.85,0
15364020,22:02:40,22:02:40,3551,21,,,,17702.69,0
15364020,22:03:37,22:03:37,3297,22,,,,18107.31,0
15364020,22:04:48,22:04:48,3552,23,,,,18578.09,0
15364020,22:05:38,22:05:38,9511,24,,,,18859.4,0
15364020,22:06:24,22:06:24,8146,25,,,,19141.24,0
15364020,22:07:00,22:07:00,9515,26,,,,19385.91,
15364020,22:08:17,22:08:17,8524,27,,,,20124.18,0
15364020,22:09:07,22:09:07,8525,28,,,,20525.89,0
15364020,22:11:00,22:11:00,3676,29,,,,21566.43,
15364020,22:11:34,22:11:34,3256,30,,,,21862.08,0
15364020,22:12:21,22:12:21,10567,31,,,,22304.72,0
15364020,22:13:18,22:13:18,9762,32,,,,22811.81,0
15364020,22:13:47,22:13:47,9764,33,,,,23100.71,0
15364020,22:14:32,22:14:32,9766,34,,,,23476.65,0
15364020,22:15:05,22:15:05,9768,35,,,,23806.29,0
15364020,22:17:00,22:17:00,10571,36,,1,,24958.87,
15364030,21:25:00,21:25:00,9947,1,,,1,0,
15364030,21:31:00,21:31:00,2127,2,,,,1567.88,
15364030,21:31:53,21:31:53,3836,3,,,,2226.65,0
15364030,21:38:00,21:38:00,2452,4,,,,6170.02,
15364030,21:40:00,21:40:00,18,5,,,,7592.84,
15364030,21:41:18,21:41:18,9506,6,,,,7991.48,0
15364030,21:47:00,21:47:00,7096,7,,,,9790.01,
15364030,21:47:47,21:47:47,9503,8,,,,10295.21,0
15364030,21:48:10,21:48:10,2388,9,,,,10511.21,0
15364030,21:48:48,21:48:48,2389,10,,,,10865.44,0
15364030,21:49:50,21:49:50,3481,11,,,,11469.01,0
15364030,21:50:25,21:50:25,5465,12,,,,11750.08,0
15364030,21:50:47,21:50:47,9502,13,,,,11966.35,0
15364030,21:51:26,21:51:26,4849,14,,,,12310.29,0
15364030,21:57:00,21:57:00,6607,15,,,,15646.1,
15364030,21:58:32,21:58:32,3001,16,,,,16208.24,0
15364030,21:59:16,21:59:16,3002,17,,,,16467.04,0
15364030,22:00:13,22:00:13,3307,18,,,,16845.6,0
15364030,22:00:59,22:00:59,3308,19,,,,17098.64,0
15364030,22:01:34,22:01:34,8019,20,,,,17279.85,0
15364030,22:02:40,22:02:40,3551,21,,,,17702.69,0
15364030,22:03:37,22:03:37,3297,22,,,,18107.31,0
15364030,22:04:48,22:04:48,3552,23,,,,18578.09,0
15364030,22:05:38,22:05:38,9511,24,,,,18859.4,0
15364030,22:06:24,22:06:24,8146,25,,,,19141.24,0
15364030,22:07:00,22:07:00,9515,26,,,,19385.91,
15364030,22:08:17,22:08:17,8524,27,,,,20124.18,0
15364030,22:09:07,22:09:07,8525,28,,,,20525.89,0
15364030,22:11:00,22:11:00,3676,29,,,,21566.43,
15364030,22:11:34,22:11:34,3256,30,,,,21862.08,0
15364030,22:12:21,22:12:21,10567,31,,,,22304.72,0
15364030,22:13:18,22:13:18,9762,32,,,,22811.81,0
15364030,22:13:47,22:13:47,9764,33,,,,23100.71,0
15364030,22:14:32,22:14:32,9766,34,,,,23476.65,0
15364030,22:15:05,22:15:05,9768,35,,,,23806.29,0
15364030,22:17:00,22:17:00,10571,36,,1,,24958.87,
15364040,21:25:00,21:25:00,9947,1,,,1,0,
15364040,21:31:00,21:31:00,2127,2,,,,1567.88,
15364040,21:31:53,21:31:53,3836,3,,,,2226.65,0
15364040,21:38:00,21:38:00,2452,4,,,,6170.02,
15364040,21:40:00,21:40:00,18,5,,,,7592.84,
15364040,21:41:18,21:41:18,9506,6,,,,7991.48,0
15364040,21:47:00,21:47:00,7096,7,,,,9790.01,
15364040,21:47:47,21:47:47,9503,8,,,,10295.21,0
15364040,21:48:10,21:48:10,2388,9,,,,10511.21,0
15364040,21:48:48,21:48:48,2389,10,,,,10865.44,0
15364040,21:49:50,21:49:50,3481,11,,,,11469.01,0
15364040,21:50:25,21:50:25,5465,12,,,,11750.08,0
15364040,21:50:47,21:50:47,9502,13,,,,11966.35,0
15364040,21:51:26,21:51:26,4849,14,,,,12310.29,0
15364040,21:57:00,21:57:00,6607,15,,,,15646.1,
15364040,21:58:32,21:58:32,3001,16,,,,16208.24,0
15364040,21:59:16,21:59:16,3002,17,,,,16467.04,0
15364040,22:00:13,22:00:13,3307,18,,,,16845.6,0
15364040,22:00:59,22:00:59,3308,19,,,,17098.64,0
15364040,22:01:34,22:01:34,8019,20,,,,17279.85,0
15364040,22:02:40,22:02:40,3551,21,,,,17702.69,0
15364040,22:03:37,22:03:37,3297,22,,,,18107.31,0
15364040,22:04:48,22:04:48,3552,23,,,,18578.09,0
15364040,22:05:38,22:05:38,9511,24,,,,18859.4,0
15364040,22:06:24,22:06:24,8146,25,,,,19141.24,0
15364040,22:07:00,22:07:00,9515,26,,,,19385.91,
15364040,22:08:17,22:08:17,8524,27,,,,20124.18,0
15364040,22:09:07,22:09:07,8525,28,,,,20525.89,0
15364040,22:11:00,22:11:00,3676,29,,,,21566.43,
15364040,22:11:34,22:11:34,3256,30,,,,21862.08,0
15364040,22:12:21,22:12:21,10567,31,,,,22304.72,0
15364040,22:13:18,22:13:18,9762,32,,,,22811.81,0
15364040,22:13:47,22:13:47,9764,33,,,,23100.71,0
15364040,22:14:32,22:14:32,9766,34,,,,23476.65,0
15364040,22:15:05,22:15:05,9768,35,,,,23806.29,0
15364040,22:17:00,22:17:00,10571,36,,1,,24958.87,
15364050,21:25:00,21:25:00,9947,1,,,1,0,
15364050,21:31:00,21:31:00,2127,2,,,,1567.88,
15364050,21:31:53,21:31:53,3836,3,,,,2226.65,0
15364050,21:38:00,21:38:00,2452,4,,,,6170.02,
15364050,21:40:00,21:40:00,18,5,,,,7592.84,
15364050,21:41:18,21:41:18,9506,6,,,,7991.48,0
15364050,21:47:00,21:47:00,7096,7,,,,9790.01,
15364050,21:47:47,21:47:47,9503,8,,,,10295.21,0
15364050,21:48:10,21:48:10,2388,9,,,,10511.21,0
15364050,21:48:48,21:48:48,2389,10,,,,10865.44,0
15364050,21:49:50,21:49:50,3481,11,,,,11469.01,0
15364050,21:50:25,21:50:25,5465,12,,,,11750.08,0
15364050,21:50:47,21:50:47,9502,13,,,,11966.35,0
15364050,21:51:26,21:51:26,4849,14,,,,12310.29,0
15364050,21:57:00,21:57:00,6607,15,,,,15646.1,
15364050,21:58:32,21:58:32,3001,16,,,,16208.24,0
15364050,21:59:16,21:59:16,3002,17,,,,16467.04,0
15364050,22:00:13,22:00:13,3307,18,,,,16845.6,0
15364050,22:00:59,22:00:59,3308,19,,,,17098.64,0
15364050,22:01:34,22:01:34,8019,20,,,,17279.85,0
15364050,22:02:40,22:02:40,3551,21,,,,17702.69,0
15364050,22:03:37,22:03:37,3297,22,,,,18107.31,0
15364050,22:04:48,22:04:48,3552,23,,,,18578.09,0
15364050,22:05:38,22:05:38,9511,24,,,,18859.4,0
15364050,22:06:24,22:06:24,8146,25,,,,19141.24,0
15364050,22:07:00,22:07:00,9515,26,,,,19385.91,
15364050,22:08:17,22:08:17,8524,27,,,,20124.18,0
15364050,22:09:07,22:09:07,8525,28,,,,20525.89,0
15364050,22:11:00,22:11:00,3676,29,,,,21566.43,
15364050,22:11:34,22:11:34,3256,30,,,,21862.08,0
15364050,22:12:21,22:12:21,10567,31,,,,22304.72,0
15364050,22:13:18,22:13:18,9762,32,,,,22811.81,0
15364050,22:13:47,22:13:47,9764,33,,,,23100.71,0
15364050,22:14:32,22:14:32,9766,34,,,,23476.65,0
15364050,22:15:05,22:15:05,9768,35,,,,23806.29,0
15364050,22:17:00,22:17:00,10571,36,,1,,24958.87,
15364060,21:25:00,21:25:00,9947,1,,,1,0,
15364060,21:31:00,21:31:00,2127,2,,,,1567.88,
15364060,21:31:53,21:31:53,3836,3,,,,2226.65,0
15364060,21:38:00,21:38:00,2452,4,,,,6170.02,
15364060,21:40:00,21:40:00,18,5,,,,7592.84,
15364060,21:41:18,21:41:18,9506,6,,,,7991.48,0
15364060,21:47:00,21:47:00,7096,7,,,,9790.01,
15364060,21:47:47,21:47:47,9503,8,,,,10295.21,0
15364060,21:48:10,21:48:10,2388,9,,,,10511.21,0
15364060,21:48:48,21:48:48,2389,10,,,,10865.44,0
15364060,21:49:50,21:49:50,3481,11,,,,11469.01,0
15364060,21:50:25,21:50:25,5465,12,,,,11750.08,0
15364060,21:50:47,21:50:47,9502,13,,,,11966.35,0
15364060,21:51:26,21:51:26,4849,14,,,,12310.29,0
15364060,21:57:00,21:57:00,6607,15,,,,15646.1,
15364060,21:58:32,21:58:32,3001,16,,,,16208.24,0
15364060,21:59:16,21:59:16,3002,17,,,,16467.04,0
15364060,22:00:13,22:00:13,3307,18,,,,16845.6,0
15364060,22:00:59,22:00:59,3308,19,,,,17098.64,0
15364060,22:01:34,22:01:34,8019,20,,,,17279.85,0
15364060,22:02:40,22:02:40,3551,21,,,,17702.69,0
15364060,22:03:37,22:03:37,3297,22,,,,18107.31,0
15364060,22:04:48,22:04:48,3552,23,,,,18578.09,0
15364060,22:05:38,22:05:38,9511,24,,,,18859.4,0
15364060,22:06:24,22:06:24,8146,25,,,,19141.24,0
15364060,22:07:00,22:07:00,9515,26,,,,19385.91,
15364060,22:08:17,22:08:17,8524,27,,,,20124.18,0
15364060,22:09:07,22:09:07,8525,28,,,,20525.89,0
15364060,22:11:00,22:11:00,3676,29,,,,21566.43,
15364060,22:11:34,22:11:34,3256,30,,,,21862.08,0
15364060,22:12:21,22:12:21,10567,31,,,,22304.72,0
15364060,22:13:18,22:13:18,9762,32,,,,22811.81,0
15364060,22:13:47,22:13:47,9764,33,,,,23100.71,0
15364060,22:14:32,22:14:32,9766,34,,,,23476.65,0
15364060,22:15:05,22:15:05,9768,35,,,,23806.29,0
15364060,22:17:00,22:17:00,10571,36,,1,,24958.87,
15364100,21:25:00,21:25:00,9947,1,,,1,0,
15364100,21:31:00,21:31:00,2127,2,,,,1567.88,
15364100,21:31:53,21:31:53,3836,3,,,,2226.65,0
15364100,21:38:00,21:38:00,2452,4,,,,6170.02,
15364100,21:40:00,21:40:00,18,5,,,,7592.84,
15364100,21:41:18,21:41:18,9506,6,,,,7991.48,0
15364100,21:47:00,21:47:00,7096,7,,,,9790.01,
15364100,21:47:47,21:47:47,9503,8,,,,10295.21,0
15364100,21:48:10,21:48:10,2388,9,,,,10511.21,0
15364100,21:48:48,21:48:48,2389,10,,,,10865.44,0
15364100,21:49:50,21:49:50,3481,11,,,,11469.01,0
15364100,21:50:25,21:50:25,5465,12,,,,11750.08,0
15364100,21:50:47,21:50:47,9502,13,,,,11966.35,0
15364100,21:51:26,21:51:26,4849,14,,,,12310.29,0
15364100,21:57:00,21:57:00,6607,15,,,,15646.1,
15364100,21:58:32,21:58:32,3001,16,,,,16208.24,0
15364100,21:59:16,21:59:16,3002,17,,,,16467.04,0
15364100,22:00:13,22:00:13,3307,18,,,,16845.6,0
15364100,22:00:59,22:00:59,3308,19,,,,17098.64,0
15364100,22:01:34,22:01:34,8019,20,,,,17279.85,0
15364100,22:02:40,22:02:40,3551,21,,,,17702.69,0
15364100,22:03:37,22:03:37,3297,22,,,,18107.31,0
15364100,22:04:48,22:04:48,3552,23,,,,18578.09,0
15364100,22:05:38,22:05:38,9511,24,,,,18859.4,0
15364100,22:06:24,22:06:24,8146,25,,,,19141.24,0
15364100,22:07:00,22:07:00,9515,26,,,,19385.91,
15364100,22:08:17,22:08:17,8524,27,,,,20124.18,0
15364100,22:09:07,22:09:07,8525,28,,,,20525.89,0
15364100,22:11:00,22:11:00,3676,29,,,,21566.43,
15364100,22:11:34,22:11:34,3256,30,,,,21862.08,0
15364100,22:12:21,22:12:21,10567,31,,,,22304.72,0
15364100,22:13:18,22:13:18,9762,32,,,,22811.81,0
15364100,22:13:47,22:13:47,9764,33,,,,23100.71,0
15364100,22:14:32,22:14:32,9766,34,,,,23476.65,0
15364100,22:15:05,22:15:05,9768,35,,,,23806.29,0
15364100,22:17:00,22:17:00,10571,36,,1,,24958.87,
15364110,21:25:00,21:25:00,9947,1,,,1,0,
15364110,21:31:00,21:31:00,2127,2,,,,1567.88,
15364110,21:31:53,21:31:53,3836,3,,,,2226.65,0
15364110,21:38:00,21:38:00,2452,4,,,,6170.02,
15364110,21:40:00,21:40:00,18,5,,,,7592.84,
15364110,21:41:18,21:41:18,9506,6,,,,7991.48,0
15364110,21:47:00,21:47:00,7096,7,,,,9790.01,
15364110,21:47:47,21:47:47,9503,8,,,,10295.21,0
15364110,21:48:10,21:48:10,2388,9,,,,10511.21,0
15364110,21:48:48,21:48:48,2389,10,,,,10865.44,0
15364110,21:49:50,21:49:50,3481,11,,,,11469.01,0
15364110,21:50:25,21:50:25,5465,12,,,,11750.08,0
15364110,21:50:47,21:50:47,9502,13,,,,11966.35,0
15364110,21:51:26,21:51:26,4849,14,,,,12310.29,0
15364110,21:57:00,21:57:00,6607,15,,,,15646.1,
15364110,21:58:32,21:58:32,3001,16,,,,16208.24,0
15364110,21:59:16,21:59:16,3002,17,,,,16467.04,0
15364110,22:00:13,22:00:13,3307,18,,,,16845.6,0
15364110,22:00:59,22:00:59,3308,19,,,,17098.64,0
15364110,22:01:34,22:01:34,8019,20,,,,17279.85,0
15364110,22:02:40,22:02:40,3551,21,,,,17702.69,0
15364110,22:03:37,22:03:37,3297,22,,,,18107.31,0
15364110,22:04:48,22:04:48,3552,23,,,,18578.09,0
15364110,22:05:38,22:05:38,9511,24,,,,18859.4,0
15364110,22:06:24,22:06:24,8146,25,,,,19141.24,0
15364110,22:07:00,22:07:00,9515,26,,,,19385.91,
15364110,22:08:17,22:08:17,8524,27,,,,20124.18,0
15364110,22:09:07,22:09:07,8525,28,,,,20525.89,0
15364110,22:11:00,22:11:00,3676,29,,,,21566.43,
15364110,22:11:34,22:11:34,3256,30,,,,21862.08,0
15364110,22:12:21,22:12:21,10567,31,,,,22304.72,0
15364110,22:13:18,22:13:18,9762,32,,,,22811.81,0
15364110,22:13:47,22:13:47,9764,33,,,,23100.71,0
15364110,22:14:32,22:14:32,9766,34,,,,23476.65,0
15364110,22:15:05,22:15:05,9768,35,,,,23806.29,0
15364110,22:17:00,22:17:00,10571,36,,1,,24958.87,
15405020,06:40:00,06:40:00,9947,1,,,1,0,
15405020,06:46:00,06:46:00,2127,2,,,,1567.88,
15405020,06:46:53,06:46:53,3836,3,,,,2226.65,0
15405020,06:53:00,06:53:00,2452,4,,,,6170.02,
15405020,06:55:00,06:55:00,18,5,,,,7592.84,
15405020,06:55:55,06:55:55,9506,6,,,,7991.48,0
15405020,07:00:00,07:00:00,7096,7,,,,9790.01,
15405020,07:00:42,07:00:42,9503,8,,,,10295.21,0
15405020,07:01:03,07:01:03,2388,9,,,,10511.21,0
15405020,07:01:37,07:01:37,2389,10,,,,10865.44,0
15405020,07:02:33,07:02:33,3481,11,,,,11469.01,0
15405020,07:03:05,07:03:05,5465,12,,,,11750.08,0
15405020,07:03:25,07:03:25,9502,13,,,,11966.35,0
15405020,07:04:00,07:04:00,4849,14,,,,12310.29,0
15405020,07:09:00,07:09:00,6607,15,,,,15646.1,
15405020,07:10:13,07:10:13,3001,16,,,,16208.24,0
15405020,07:10:49,07:10:49,3002,17,,,,16467.04,0
15405020,07:11:34,07:11:34,3307,18,,,,16845.6,0
15405020,07:12:11,07:12:11,3308,19,,,,17098.64,0
15405020,07:12:39,07:12:39,8019,20,,,,17279.85,0
15405020,07:13:32,07:13:32,3551,21,,,,17702.69,0
15405020,07:14:18,07:14:18,3297,22,,,,18107.31,0
15405020,07:15:14,07:15:14,3552,23,,,,18578.09,0
15405020,07:15:54,07:15:54,9511,24,,,,18859.4,0
15405020,07:16:31,07:16:31,8146,25,,,,19141.24,0
15405020,07:17:00,07:17:00,9515,26,,,,19385.91,
15405020,07:18:17,07:18:17,8524,27,,,,20124.18,0
15405020,07:19:07,07:19:07,8525,28,,,,20525.89,0
15405020,07:21:00,07:21:00,3676,29,,,,21566.43,
15405020,07:21:34,07:21:34,3256,30,,,,21862.08,0
15405020,07:22:21,07:22:21,10567,31,,,,22304.72,0
15405020,07:23:18,07:23:18,9762,32,,,,22811.81,0
15405020,07:23:47,07:23:47,9764,33,,,,23100.71,0
15405020,07:24:32,07:24:32,9766,34,,,,23476.65,0
15405020,07:25:05,07:25:05,9768,35,,,,23806.29,0
15405020,07:27:00,07:27:00,10571,36,,1,,24958.87,
15405030,06:40:00,06:40:00,9947,1,,,1,0,
15405030,06:46:00,06:46:00,2127,2,,,,1567.88,
15405030,06:46:53,06:46:53,3836,3,,,,2226.65,0
15405030,06:53:00,06:53:00,2452,4,,,,6170.02,
15405030,06:55:00,06:55:00,18,5,,,,7592.84,
15405030,06:55:55,06:55:55,9506,6,,,,7991.48,0
15405030,07:00:00,07:00:00,7096,7,,,,9790.01,
15405030,07:00:42,07:00:42,9503,8,,,,10295.21,0
15405030,07:01:03,07:01:03,2388,9,,,,10511.21,0
15405030,07:01:37,07:01:37,2389,10,,,,10865.44,0
15405030,07:02:33,07:02:33,3481,11,,,,11469.01,0
15405030,07:03:05,07:03:05,5465,12,,,,11750.08,0
15405030,07:03:25,07:03:25,9502,13,,,,11966.35,0
15405030,07:04:00,07:04:00,4849,14,,,,12310.29,0
15405030,07:09:00,07:09:00,6607,15,,,,15646.1,
15405030,07:10:13,07:10:13,3001,16,,,,16208.24,0
15405030,07:10:49,07:10:49,3002,17,,,,16467.04,0
15405030,07:11:34,07:11:34,3307,18,,,,16845.6,0
15405030,07:12:11,07:12:11,3308,19,,,,17098.64,0
15405030,07:12:39,07:12:39,8019,20,,,,17279.85,0
15405030,07:13:32,07:13:32,3551,21,,,,17702.69,0
15405030,07:14:18,07:14:18,3297,22,,,,18107.31,0
15405030,07:15:14,07:15:14,3552,23,,,,18578.09,0
15405030,07:15:54,07:15:54,9511,24,,,,18859.4,0
15405030,07:16:31,07:16:31,8146,25,,,,19141.24,0
15405030,07:17:00,07:17:00,9515,26,,,,19385.91,
15405030,07:18:17,07:18:17,8524,27,,,,20124.18,0
15405030,07:19:07,07:19:07,8525,28,,,,20525.89,0
15405030,07:21:00,07:21:00,3676,29,,,,21566.43,
15405030,07:21:34,07:21:34,3256,30,,,,21862.08,0
15405030,07:22:21,07:22:21,10567,31,,,,22304.72,0
15405030,07:23:18,07:23:18,9762,32,,,,22811.81,0
15405030,07:23:47,07:23:47,9764,33,,,,23100.71,0
15405030,07:24:32,07:24:32,9766,34,,,,23476.65,0
15405030,07:25:05,07:25:05,9768,35,,,,23806.29,0
15405030,07:27:00,07:27:00,10571,36,,1,,24958.87,
15405040,06:40:00,06:40:00,9947,1,,,1,0,
15405040,06:46:00,06:46:00,2127,2,,,,1567.88,
15405040,06:46:53,06:46:53,3836,3,,,,2226.65,0
15405040,06:53:00,06:53:00,2452,4,,,,6170.02,
15405040,06:55:00,06:55:00,18,5,,,,7592.84,
15405040,06:55:55,06:55:55,9506,6,,,,7991.48,0
15405040,07:00:00,07:00:00,7096,7,,,,9790.01,
15405040,07:00:42,07:00:42,9503,8,,,,10295.21,0
15405040,07:01:03,07:01:03,2388,9,,,,10511.21,0
15405040,07:01:37,07:01:37,2389,10,,,,10865.44,0
15405040,07:02:33,07:02:33,3481,11,,,,11469.01,0
15405040,07:03:05,07:03:05,5465,12,,,,11750.08,0
15405040,07:03:25,07:03:25,9502,13,,,,11966.35,0
15405040,07:04:00,07:04:00,4849,14,,,,12310.29,0
15405040,07:09:00,07:09:00,6607,15,,,,15646.1,
15405040,07:10:13,07:10:13,3001,16,,,,16208.24,0
15405040,07:10:49,07:10:49,3002,17,,,,16467.04,0
15405040,07:11:34,07:11:34,3307,18,,,,16845.6,0
15405040,07:12:11,07:12:11,3308,19,,,,17098.64,0
15405040,07:12:39,07:12:39,8019,20,,,,17279.85,0
15405040,07:13:32,07:13:32,3551,21,,,,17702.69,0
15405040,07:14:18,07:14:18,3297,22,,,,18107.31,0
15405040,07:15:14,07:15:14,3552,23,,,,18578.09,0
15405040,07:15:54,07:15:54,9511,24,,,,18859.4,0
15405040,07:16:31,07:16:31,8146,25,,,,19141.24,0
15405040,07:17:00,07:17:00,9515,26,,,,19385.91,
15405040,07:18:17,07:18:17,8524,27,,,,20124.18,0
15405040,07:19:07,07:19:07,8525,28,,,,20525.89,0
15405040,07:21:00,07:21:00,3676,29,,,,21566.43,
15405040,07:21:34,07:21:34,3256,30,,,,21862.08,0
15405040,07:22:21,07:22:21,10567,31,,,,22304.72,0
15405040,07:23:18,07:23:18,9762,32,,,,22811.81,0
15405040,07:23:47,07:23:47,9764,33,,,,23100.71,0
15405040,07:24:32,07:24:32,9766,34,,,,23476.65,0
15405040,07:25:05,07:25:05,9768,35,,,,23806.29,0
15405040,07:27:00,07:27:00,10571,36,,1,,24958.87,
15405050,06:40:00,06:40:00,9947,1,,,1,0,
15405050,06:46:00,06:46:00,2127,2,,,,1567.88,
15405050,06:46:53,06:46:53,3836,3,,,,2226.65,0
15405050,06:53:00,06:53:00,2452,4,,,,6170.02,
15405050,06:55:00,06:55:00,18,5,,,,7592.84,
15405050,06:55:55,06:55:55,9506,6,,,,7991.48,0
15405050,07:00:00,07:00:00,7096,7,,,,9790.01,
15405050,07:00:42,07:00:42,9503,8,,,,10295.21,0
15405050,07:01:03,07:01:03,2388,9,,,,10511.21,0
15405050,07:01:37,07:01:37,2389,10,,,,10865.44,0
15405050,07:02:33,07:02:33,3481,11,,,,11469.01,0
15405050,07:03:05,07:03:05,5465,12,,,,11750.08,0
15405050,07:03:25,07:03:25,9502,13,,,,11966.35,0
15405050,07:04:00,07:04:00,4849,14,,,,12310.29,0
15405050,07:09:00,07:09:00,6607,15,,,,15646.1,
15405050,07:10:13,07:10:13,3001,16,,,,16208.24,0
15405050,07:10:49,07:10:49,3002,17,,,,16467.04,0
15405050,07:11:34,07:11:34,3307,18,,,,16845.6,0
15405050,07:12:11,07:12:11,3308,19,,,,17098.64,0
15405050,07:12:39,07:12:39,8019,20,,,,17279.85,0
15405050,07:13:32,07:13:32,3551,21,,,,17702.69,0
15405050,07:14:18,07:14:18,3297,22,,,,18107.31,0
15405050,07:15:14,07:15:14,3552,23,,,,18578.09,0
15405050,07:15:54,07:15:54,9511,24,,,,18859.4,0
15405050,07:16:31,07:16:31,8146,25,,,,19141.24,0
15405050,07:17:00,07:17:00,9515,26,,,,19385.91,
15405050,07:18:17,07:18:17,8524,27,,,,20124.18,0
15405050,07:19:07,07:19:07,8525,28,,,,20525.89,0
15405050,07:21:00,07:21:00,3676,29,,,,21566.43,
15405050,07:21:34,07:21:34,3256,30,,,,21862.08,0
15405050,07:22:21,07:22:21,10567,31,,,,22304.72,0
15405050,07:23:18,07:23:18,9762,32,,,,22811.81,0
15405050,07:23:47,07:23:47,9764,33,,,,23100.71,0
15405050,07:24:32,07:24:32,9766,34,,,,23476.65,0
15405050,07:25:05,07:25:05,9768,35,,,,23806.29,0
15405050,07:27:00,07:27:00,10571,36,,1,,24958.87,
15405060,06:40:00,06:40:00,9947,1,,,1,0,
15405060,06:46:00,06:46:00,2127,2,,,,1567.88,
15405060,06:46:53,06:46:53,3836,3,,,,2226.65,0
15405060,06:53:00,06:53:00,2452,4,,,,6170.02,
15405060,06:55:00,06:55:00,18,5,,,,7592.84,
15405060,06:55:55,06:55:55,9506,6,,,,7991.48,0
15405060,07:00:00,07:00:00,7096,7,,,,9790.01,
15405060,07:00:42,07:00:42,9503,8,,,,10295.21,0
15405060,07:01:03,07:01:03,2388,9,,,,10511.21,0
15405060,07:01:37,07:01:37,2389,10,,,,10865.44,0
15405060,07:02:33,07:02:33,3481,11,,,,11469.01,0
15405060,07:03:05,07:03:05,5465,12,,,,11750.08,0
15405060,07:03:25,07:03:25,9502,13,,,,11966.35,0
15405060,07:04:00,07:04:00,4849,14,,,,12310.29,0
15405060,07:09:00,07:09:00,6607,15,,,,15646.1,
15405060,07:10:13,07:10:13,3001,16,,,,16208.24,0
15405060,07:10:49,07:10:49,3002,17,,,,16467.04,0
15405060,07:11:34,07:11:34,3307,18,,,,16845.6,0
15405060,07:12:11,07:12:11,3308,19,,,,17098.64,0
15405060,07:12:39,07:12:39,8019,20,,,,17279.85,0
15405060,07:13:32,07:13:32,3551,21,,,,17702.69,0
15405060,07:14:18,07:14:18,3297,22,,,,18107.31,0
15405060,07:15:14,07:15:14,3552,23,,,,18578.09,0
15405060,07:15:54,07:15:54,9511,24,,,,18859.4,0
15405060,07:16:31,07:16:31,8146,25,,,,19141.24,0
15405060,07:17:00,07:17:00,9515,26,,,,19385.91,
15405060,07:18:17,07:18:17,8524,27,,,,20124.18,0
15405060,07:19:07,07:19:07,8525,28,,,,20525.89,0
15405060,07:21:00,07:21:00,3676,29,,,,21566.43,
15405060,07:21:34,07:21:34,3256,30,,,,21862.08,0
15405060,07:22:21,07:22:21,10567,31,,,,22304.72,0
15405060,07:23:18,07:23:18,9762,32,,,,22811.81,0
15405060,07:23:47,07:23:47,9764,33,,,,23100.71,0
15405060,07:24:32,07:24:32,9766,34,,,,23476.65,0
15405060,07:25:05,07:25:05,9768,35,,,,23806.29,0
15405060,07:27:00,07:27:00,10571,36,,1,,24958.87,
15405100,06:40:00,06:40:00,9947,1,,,1,0,
15405100,06:46:00,06:46:00,2127,2,,,,1567.88,
15405100,06:46:53,06:46:53,3836,3,,,,2226.65,0
15405100,06:53:00,06:53:00,2452,4,,,,6170.02,
15405100,06:55:00,06:55:00,18,5,,,,7592.84,
15405100,06:55:55,06:55:55,9506,6,,,,7991.48,0
15405100,07:00:00,07:00:00,7096,7,,,,9790.01,
15405100,07:00:42,07:00:42,9503,8,,,,10295.21,0
15405100,07:01:03,07:01:03,2388,9,,,,10511.21,0
15405100,07:01:37,07:01:37,2389,10,,,,10865.44,0
15405100,07:02:33,07:02:33,3481,11,,,,11469.01,0
15405100,07:03:05,07:03:05,5465,12,,,,11750.08,0
15405100,07:03:25,07:03:25,9502,13,,,,11966.35,0
15405100,07:04:00,07:04:00,4849,14,,,,12310.29,0
15405100,07:09:00,07:09:00,6607,15,,,,15646.1,
15405100,07:10:13,07:10:13,3001,16,,,,16208.24,0
15405100,07:10:49,07:10:49,3002,17,,,,16467.04,0
15405100,07:11:34,07:11:34,3307,18,,,,16845.6,0
15405100,07:12:11,07:12:11,3308,19,,,,17098.64,0
15405100,07:12:39,07:12:39,8019,20,,,,17279.85,0
15405100,07:13:32,07:13:32,3551,21,,,,17702.69,0
15405100,07:14:18,07:14:18,3297,22,,,,18107.31,0
15405100,07:15:14,07:15:14,3552,23,,,,18578.09,0
15405100,07:15:54,07:15:54,9511,24,,,,18859.4,0
15405100,07:16:31,07:16:31,8146,25,,,,19141.24,0
15405100,07:17:00,07:17:00,9515,26,,,,19385.91,
15405100,07:18:17,07:18:17,8524,27,,,,20124.18,0
15405100,07:19:07,07:19:07,8525,28,,,,20525.89,0
15405100,07:21:00,07:21:00,3676,29,,,,21566.43,
15405100,07:21:34,07:21:34,3256,30,,,,21862.08,0
15405100,07:22:21,07:22:21,10567,31,,,,22304.72,0
15405100,07:23:18,07:23:18,9762,32,,,,22811.81,0
15405100,07:23:47,07:23:47,9764,33,,,,23100.71,0
15405100,07:24:32,07:24:32,9766,34,,,,23476.65,0
15405100,07:25:05,07:25:05,9768,35,,,,23806.29,0
15405100,07:27:00,07:27:00,10571,36,,1,,24958.87,
15405110,06:40:00,06:40:00,9947,1,,,1,0,
15405110,06:46:00,06:46:00,2127,2,,,,1567.88,
15405110,06:46:53,06:46:53,3836,3,,,,2226.65,0
15405110,06:53:00,06:53:00,2452,4,,,,6170.02,
15405110,06:55:00,06:55:00,18,5,,,,7592.84,
15405110,06:55:55,06:55:55,9506,6,,,,7991.48,0
15405110,07:00:00,07:00:00,7096,7,,,,9790.01,
15405110,07:00:42,07:00:42,9503,8,,,,10295.21,0
15405110,07:01:03,07:01:03,2388,9,,,,10511.21,0
15405110,07:01:37,07:01:37,2389,10,,,,10865.44,0
15405110,07:02:33,07:02:33,3481,11,,,,11469.01,0
15405110,07:03:05,07:03:05,5465,12,,,,11750.08,0
15405110,07:03:25,07:03:25,9502,13,,,,11966.35,0
15405110,07:04:00,07:04:00,4849,14,,,,12310.29,0
15405110,07:09:00,07:09:00,6607,15,,,,15646.1,
15405110,07:10:13,07:10:13,3001,16,,,,16208.24,0
15405110,07:10:49,07:10:49,3002,17,,,,16467.04,0
15405110,07:11:34,07:11:34,3307,18,,,,16845.6,0
15405110,07:12:11,07:12:11,3308,19,,,,17098.64,0
15405110,07:12:39,07:12:39,8019,20,,,,17279.85,0
15405110,07:13:32,07:13:32,3551,21,,,,17702.69,0
15405110,07:14:18,07:14:18,3297,22,,,,18107.31,0
15405110,07:15:14,07:15:14,3552,23,,,,18578.09,0
15405110,07:15:54,07:15:54,9511,24,,,,18859.4,0
15405110,07:16:31,07:16:31,8146,25,,,,19141.24,0
15405110,07:17:00,07:17:00,9515,26,,,,19385.91,
15405110,07:18:17,07:18:17,8524,27,,,,20124.18,0
15405110,07:19:07,07:19:07,8525,28,,,,20525.89,0
15405110,07:21:00,07:21:00,3676,29,,,,21566.43,
15405110,07:21:34,07:21:34,3256,30,,,,21862.08,0
15405110,07:22:21,07:22:21,10567,31,,,,22304.72,0
15405110,07:23:18,07:23:18,9762,32,,,,22811.81,0
15405110,07:23:47,07:23:47,9764,33,,,,23100.71,0
15405110,07:24:32,07:24:32,9766,34,,,,23476.65,0
15405110,07:25:05,07:25:05,9768,35,,,,23806.29,0
15405110,07:27:00,07:27:00,10571,36,,1,,24958.87,
15732070,17:56:00,17:56:00,9947,1,,,1,0,
15732070,18:00:00,18:00:00,2127,2,,,,1567.88,
15732070,18:02:00,18:02:00,2514,3,,,,2579.92,
15732070,18:10:42,18:10:42,160,4,,,,6200.81,0
15732070,18:13:00,18:13:00,10161,5,,,,7132.55,
15732070,18:16:00,18:16:00,18,6,,,,8624.06,
15732070,18:17:10,18:17:10,9506,7,,,,9033.57,0
15732070,18:22:00,18:22:00,7096,8,,,,10818.35,
15732070,18:22:35,18:22:35,9503,9,,,,11292.62,0
15732070,18:22:57,18:22:57,2388,10,,,,11508.62,0
15732070,18:23:31,18:23:31,2389,11,,,,11862.85,0
15732070,18:24:27,18:24:27,3481,12,,,,12466.46,0
15732070,18:24:55,18:24:55,5465,13,,,,12747.48,0
15732070,18:25:18,18:25:18,9502,14,,,,12961.79,0
15732070,18:25:54,18:25:54,4849,15,,,,13305.73,0
15732070,18:31:00,18:31:00,6607,16,,,,16641.54,
15732070,18:32:23,18:32:23,3001,17,,,,17203.68,0
15732070,18:33:02,18:33:02,3002,18,,,,17462.48,0
15732070,18:33:54,18:33:54,3307,19,,,,17841.04,0
15732070,18:34:35,18:34:35,3308,20,,,,18094.08,0
15732070,18:35:07,18:35:07,8019,21,,,,18275.29,0
15732070,18:36:02,18:36:02,3551,22,,,,18698.15,0
15732070,18:36:54,18:36:54,3297,23,,,,19102.77,0
15732070,18:37:59,18:37:59,3552,24,,,,19573.47,0
15732070,18:38:46,18:38:46,9511,25,,,,19854.97,0
15732070,18:39:28,18:39:28,8146,26,,,,20136.81,0
15732070,18:40:00,18:40:00,9515,27,,,,20381.48,
15732070,18:41:55,18:41:55,8524,28,,,,21119.75,0
15732070,18:43:11,18:43:11,8525,29,,,,21521.46,0
15732070,18:46:00,18:46:00,3676,30,,,,22562,
15732070,18:46:38,18:46:38,3256,31,,,,22857.65,0
15732070,18:47:30,18:47:30,10567,32,,,,23300.29,0
15732070,18:48:28,18:48:28,9762,33,,,,23805.82,0
15732070,18:49:00,18:49:00,9764,34,,,,24096.48,0
15732070,18:49:49,18:49:49,9766,35,,,,24472.42,0
15732070,18:50:29,18:50:29,9768,36,,,,24802.19,0
15732070,18:52:00,18:52:00,10571,37,,1,,25622.55,
15866080,10:33:00,10:33:00,9947,1,,,1,0,
15866080,10:37:00,10:37:00,2127,2,,,,1567.88,
15866080,10:39:00,10:39:00,2514,3,,,,2579.92,
15866080,10:47:42,10:47:42,160,4,,,,6200.81,0
15866080,10:50:00,10:50:00,10161,5,,,,7132.55,
15866080,10:53:00,10:53:00,18,6,,,,8624.06,
15866080,10:54:10,10:54:10,9506,7,,,,9033.57,0
15866080,10:59:00,10:59:00,7096,8,,,,10818.35,
15866080,10:59:35,10:59:35,9503,9,,,,11292.62,0
15866080,10:59:57,10:59:57,2388,10,,,,11508.62,0
15866080,11:00:31,11:00:31,2389,11,,,,11862.85,0
15866080,11:01:27,11:01:27,3481,12,,,,12466.46,0
15866080,11:01:55,11:01:55,5465,13,,,,12747.48,0
15866080,11:02:18,11:02:18,9502,14,,,,12961.79,0
15866080,11:02:54,11:02:54,4849,15,,,,13305.73,0
15866080,11:08:00,11:08:00,6607,16,,,,16641.54,
15866080,11:09:13,11:09:13,3001,17,,,,17203.68,0
15866080,11:09:49,11:09:49,3002,18,,,,17462.48,0
15866080,11:10:34,11:10:34,3307,19,,,,17841.04,0
15866080,11:11:11,11:11:11,3308,20,,,,18094.08,0
15866080,11:11:39,11:11:39,8019,21,,,,18275.29,0
15866080,11:12:29,11:12:29,3551,22,,,,18698.15,0
15866080,11:13:14,11:13:14,3297,23,,,,19102.77,0
15866080,11:14:12,11:14:12,3552,24,,,,19573.47,0
15866080,11:14:54,11:14:54,9511,25,,,,19854.97,0
15866080,11:15:31,11:15:31,8146,26,,,,20136.81,0
15866080,11:16:00,11:16:00,9515,27,,,,20381.48,
15866080,11:17:55,11:17:55,8524,28,,,,21119.75,0
15866080,11:19:11,11:19:11,8525,29,,,,21521.46,0
15866080,11:22:00,11:22:00,3676,30,,,,22562,
15866080,11:22:38,11:22:38,3256,31,,,,22857.65,0
15866080,11:23:30,11:23:30,10567,32,,,,23300.29,0
15866080,11:24:28,11:24:28,9762,33,,,,23805.82,0
15866080,11:25:00,11:25:00,9764,34,,,,24096.48,0
15866080,11:25:49,11:25:49,9766,35,,,,24472.42,0
15866080,11:26:29,11:26:29,9768,36,,,,24802.19,0
15866080,11:28:00,11:28:00,10571,37,,1,,25622.55,
15866090,10:33:00,10:33:00,9947,1,,,1,0,
15866090,10:37:00,10:37:00,2127,2,,,,1567.88,
15866090,10:39:00,10:39:00,2514,3,,,,2579.92,
15866090,10:47:42,10:47:42,160,4,,,,6200.81,0
15866090,10:50:00,10:50:00,10161,5,,,,7132.55,
15866090,10:53:00,10:53:00,18,6,,,,8624.06,
15866090,10:54:10,10:54:10,9506,7,,,,9033.57,0
15866090,10:59:00,10:59:00,7096,8,,,,10818.35,
15866090,10:59:35,10:59:35,9503,9,,,,11292.62,0
15866090,10:59:57,10:59:57,2388,10,,,,11508.62,0
15866090,11:00:31,11:00:31,2389,11,,,,11862.85,0
15866090,11:01:27,11:01:27,3481,12,,,,12466.46,0
15866090,11:01:55,11:01:55,5465,13,,,,12747.48,0
15866090,11:02:18,11:02:18,9502,14,,,,12961.79,0
15866090,11:02:54,11:02:54,4849,15,,,,13305.73,0
15866090,11:08:00,11:08:00,6607,16,,,,16641.54,
15866090,11:09:13,11:09:13,3001,17,,,,17203.68,0
15866090,11:09:49,11:09:49,3002,18,,,,17462.48,0
15866090,11:10:34,11:10:34,3307,19,,,,17841.04,0
15866090,11:11:11,11:11:11,3308,20,,,,18094.08,0
15866090,11:11:39,11:11:39,8019,21,,,,18275.29,0
15866090,11:12:29,11:12:29,3551,22,,,,18698.15,0
15866090,11:13:14,11:13:14,3297,23,,,,19102.77,0
15866090,11:14:12,11:14:12,3552,24,,,,19573.47,0
15866090,11:14:54,11:14:54,9511,25,,,,19854.97,0
15866090,11:15:31,11:15:31,8146,26,,,,20136.81,0
15866090,11:16:00,11:16:00,9515,27,,,,20381.48,
15866090,11:17:55,11:17:55,8524,28,,,,21119.75,0
15866090,11:19:11,11:19:11,8525,29,,,,21521.46,0
15866090,11:22:00,11:22:00,3676,30,,,,22562,
15866090,11:22:38,11:22:38,3256,31,,,,22857.65,0
15866090,11:23:30,11:23:30,10567,32,,,,23300.29,0
15866090,11:24:28,11:24:28,9762,33,,,,23805.82,0
15866090,11:25:00,11:25:00,9764,34,,,,24096.48,0
15866090,11:25:49,11:25:49,9766,35,,,,24472.42,0
15866090,11:26:29,11:26:29,9768,36,,,,24802.19,0
15866090,11:28:00,11:28:00,10571,37,,1,,25622.55,
16169010,11:33:00,11:33:00,9947,1,,,1,0,
16169010,11:37:00,11:37:00,2127,2,,,,1567.88,
16169010,11:39:00,11:39:00,2514,3,,,,2579.92,
16169010,11:47:42,11:47:42,160,4,,,,6200.81,0
16169010,11:50:00,11:50:00,10161,5,,,,7132.55,
16169010,11:53:00,11:53:00,18,6,,,,8624.06,
16169010,11:54:10,11:54:10,9506,7,,,,9033.57,0
16169010,11:59:00,11:59:00,7096,8,,,,10818.35,
16169010,11:59:35,11:59:35,9503,9,,,,11292.62,0
16169010,11:59:57,11:59:57,2388,10,,,,11508.62,0
16169010,12:00:31,12:00:31,2389,11,,,,11862.85,0
16169010,12:01:27,12:01:27,3481,12,,,,12466.46,0
16169010,12:01:55,12:01:55,5465,13,,,,12747.48,0
16169010,12:02:18,12:02:18,9502,14,,,,12961.79,0
16169010,12:02:54,12:02:54,4849,15,,,,13305.73,0
16169010,12:08:00,12:08:00,6607,16,,,,16641.54,
16169010,12:09:13,12:09:13,3001,17,,,,17203.68,0
16169010,12:09:49,12:09:49,3002,18,,,,17462.48,0
16169010,12:10:34,12:10:34,3307,19,,,,17841.04,0
16169010,12:11:11,12:11:11,3308,20,,,,18094.08,0
16169010,12:11:39,12:11:39,8019,21,,,,18275.29,0
16169010,12:12:29,12:12:29,3551,22,,,,18698.15,0
16169010,12:13:14,12:13:14,3297,23,,,,19102.77,0
16169010,12:14:12,12:14:12,3552,24,,,,19573.47,0
16169010,12:14:54,12:14:54,9511,25,,,,19854.97,0
16169010,12:15:31,12:15:31,8146,26,,,,20136.81,0
16169010,12:16:00,12:16:00,9515,27,,,,20381.48,
16169010,12:17:55,12:17:55,8524,28,,,,21119.75,0
16169010,12:19:11,12:19:11,8525,29,,,,21521.46,0
16169010,12:22:00,12:22:00,3676,30,,,,22562,
16169010,12:22:38,12:22:38,3256,31,,,,22857.65,0
16169010,12:23:30,12:23:30,10567,32,,,,23300.29,0
16169010,12:24:28,12:24:28,9762,33,,,,23805.82,0
16169010,12:25:00,12:25:00,9764,34,,,,24096.48,0
16169010,12:25:49,12:25:49,9766,35,,,,24472.42,0
16169010,12:26:29,12:26:29,9768,36,,,,24802.19,0
16169010,12:28:00,12:28:00,10571,37,,1,,25622.55,
16169120,11:33:00,11:33:00,9947,1,,,1,0,
16169120,11:37:00,11:37:00,2127,2,,,,1567.88,
16169120,11:39:00,11:39:00,2514,3,,,,2579.92,
16169120,11:47:42,11:47:42,160,4,,,,6200.81,0
16169120,11:50:00,11:50:00,10161,5,,,,7132.55,
16169120,11:53:00,11:53:00,18,6,,,,8624.06,
16169120,11:54:10,11:54:10,9506,7,,,,9033.57,0
16169120,11:59:00,11:59:00,7096,8,,,,10818.35,
16169120,11:59:35,11:59:35,9503,9,,,,11292.62,0
16169120,11:59:57,11:59:57,2388,10,,,,11508.62,0
16169120,12:00:31,12:00:31,2389,11,,,,11862.85,0
16169120,12:01:27,12:01:27,3481,12,,,,12466.46,0
16169120,12:01:55,12:01:55,5465,13,,,,12747.48,0
16169120,12:02:18,12:02:18,9502,14,,,,12961.79,0
16169120,12:02:54,12:02:54,4849,15,,,,13305.73,0
16169120,12:08:00,12:08:00,6607,16,,,,16641.54,
16169120,12:09:13,12:09:13,3001,17,,,,17203.68,0
16169120,12:09:49,12:09:49,3002,18,,,,17462.48,0
16169120,12:10:34,12:10:34,3307,19,,,,17841.04,0
16169120,12:11:11,12:11:11,3308,20,,,,18094.08,0
16169120,12:11:39,12:11:39,8019,21,,,,18275.29,0
16169120,12:12:29,12:12:29,3551,22,,,,18698.15,0
16169120,12:13:14,12:13:14,3297,23,,,,19102.77,0
16169120,12:14:12,12:14:12,3552,24,,,,19573.47,0
16169120,12:14:54,12:14:54,9511,25,,,,19854.97,0
16169120,12:15:31,12:15:31,8146,26,,,,20136.81,0
16169120,12:16:00,12:16:00,9515,27,,,,20381.48,
16169120,12:17:55,12:17:55,8524,28,,,,21119.75,0
16169120,12:19:11,12:19:11,8525,29,,,,21521.46,0
16169120,12:22:00,12:22:00,3676,30,,,,22562,
16169120,12:22:38,12:22:38,3256,31,,,,22857.65,0
16169120,12:23:30,12:23:30,10567,32,,,,23300.29,0
16169120,12:24:28,12:24:28,9762,33,,,,23805.82,0
16169120,12:25:00,12:25:00,9764,34,,,,24096.48,0
16169120,12:25:49,12:25:49,9766,35,,,,24472.42,0
16169120,12:26:29,12:26:29,9768,36,,,,24802.19,0
16169120,12:28:00,12:28:00,10571,37,,1,,25622.55,
1690070,12:56:00,12:56:00,9947,1,,,1,0,
1690070,13:00:00,13:00:00,2127,2,,,,1567.88,
1690070,13:02:00,13:02:00,2514,3,,,,2579.92,
1690070,13:10:42,13:10:42,160,4,,,,6200.81,0
1690070,13:13:00,13:13:00,10161,5,,,,7132.55,
1690070,13:16:00,13:16:00,18,6,,,,8624.06,
1690070,13:17:10,13:17:10,9506,7,,,,9033.57,0
1690070,13:22:00,13:22:00,7096,8,,,,10818.35,
1690070,13:22:35,13:22:35,9503,9,,,,11292.62,0
1690070,13:22:57,13:22:57,2388,10,,,,11508.62,0
1690070,13:23:31,13:23:31,2389,11,,,,11862.85,0
1690070,13:24:27,13:24:27,3481,12,,,,12466.46,0
1690070,13:24:55,13:24:55,5465,13,,,,12747.48,0
1690070,13:25:18,13:25:18,9502,14,,,,12961.79,0
1690070,13:25:54,13:25:54,4849,15,,,,13305.73,0
1690070,13:31:00,13:31:00,6607,16,,,,16641.54,
1690070,13:32:23,13:32:23,3001,17,,,,17203.68,0
1690070,13:33:02,13:33:02,3002,18,,,,17462.48,0
1690070,13:33:54,13:33:54,3307,19,,,,17841.04,0
1690070,13:34:35,13:34:35,3308,20,,,,18094.08,0
1690070,13:35:07,13:35:07,8019,21,,,,18275.29,0
1690070,13:36:02,13:36:02,3551,22,,,,18698.15,0
1690070,13:36:54,13:36:54,3297,23,,,,19102.77,0
1690070,13:37:59,13:37:59,3552,24,,,,19573.47,0
1690070,13:38:46,13:38:46,9511,25,,,,19854.97,0
1690070,13:39:28,13:39:28,8146,26,,,,20136.81,0
1690070,13:40:00,13:40:00,9515,27,,,,20381.48,
1690070,13:41:55,13:41:55,8524,28,,,,21119.75,0
1690070,13:43:11,13:43:11,8525,29,,,,21521.46,0
1690070,13:46:00,13:46:00,3676,30,,,,22562,
1690070,13:46:38,13:46:38,3256,31,,,,22857.65,0
1690070,13:47:30,13:47:30,10567,32,,,,23300.29,0
1690070,13:48:28,13:48:28,9762,33,,,,23805.82,0
1690070,13:49:00,13:49:00,9764,34,,,,24096.48,0
1690070,13:49:49,13:49:49,9766,35,,,,24472.42,0
1690070,13:50:29,13:50:29,9768,36,,,,24802.19,0
1690070,13:52:00,13:52:00,10571,37,,1,,25622.55,
17043070,16:56:00,16:56:00,9947,1,,,1,0,
17043070,17:00:00,17:00:00,2127,2,,,,1567.88,
17043070,17:02:00,17:02:00,2514,3,,,,2579.92,
17043070,17:10:42,17:10:42,160,4,,,,6200.81,0
17043070,17:13:00,17:13:00,10161,5,,,,7132.55,
17043070,17:16:00,17:16:00,18,6,,,,8624.06,
17043070,17:17:10,17:17:10,9506,7,,,,9033.57,0
17043070,17:22:00,17:22:00,7096,8,,,,10818.35,
17043070,17:22:35,17:22:35,9503,9,,,,11292.62,0
17043070,17:22:57,17:22:57,2388,10,,,,11508.62,0
17043070,17:23:31,17:23:31,2389,11,,,,11862.85,0
17043070,17:24:27,17:24:27,3481,12,,,,12466.46,0
17043070,17:24:55,17:24:55,5465,13,,,,12747.48,0
17043070,17:25:18,17:25:18,9502,14,,,,12961.79,0
17043070,17:25:54,17:25:54,4849,15,,,,13305.73,0
17043070,17:31:00,17:31:00,6607,16,,,,16641.54,
17043070,17:32:23,17:32:23,3001,17,,,,17203.68,0
17043070,17:33:02,17:33:02,3002,18,,,,17462.48,0
17043070,17:33:54,17:33:54,3307,19,,,,17841.04,0
17043070,17:34:35,17:34:35,3308,20,,,,18094.08,0
17043070,17:35:07,17:35:07,8019,21,,,,18275.29,0
17043070,17:36:02,17:36:02,3551,22,,,,18698.15,0
17043070,17:36:54,17:36:54,3297,23,,,,19102.77,0
17043070,17:37:59,17:37:59,3552,24,,,,19573.47,0
17043070,17:38:46,17:38:46,9511,25,,,,19854.97,0
17043070,17:39:28,17:39:28,8146,26,,,,20136.81,0
17043070,17:40:00,17:40:00,9515,27,,,,20381.48,
17043070,17:41:55,17:41:55,8524,28,,,,21119.75,0
17043070,17:43:11,17:43:11,8525,29,,,,21521.46,0
17043070,17:46:00,17:46:00,3676,30,,,,22562,
17043070,17:46:38,17:46:38,3256,31,,,,22857.65,0
17043070,17:47:30,17:47:30,10567,32,,,,23300.29,0
17043070,17:48:28,17:48:28,9762,33,,,,23805.82,0
17043070,17:49:00,17:49:00,9764,34,,,,24096.48,0
17043070,17:49:49,17:49:49,9766,35,,,,24472.42,0
17043070,17:50:29,17:50:29,9768,36,,,,24802.19,0
17043070,17:52:00,17:52:00,10571,37,,1,,25622.55,
17199010,22:36:00,22:36:00,6607,1,,,1,0,
17199010,22:37:13,22:37:13,3001,2,,,,552.85,0
17199010,22:37:53,22:37:53,3002,3,,,,810.29,0
17199010,22:38:40,22:38:40,3307,4,,,,1207.5,0
17199010,22:39:16,22:39:16,3308,5,,,,1460.54,0
17199010,22:39:43,22:39:43,8019,6,,,,1641.75,0
17199010,22:40:35,22:40:35,3551,7,,,,2064.59,0
17199010,22:41:20,22:41:20,3297,8,,,,2469.21,0
17199010,22:42:15,22:42:15,3552,9,,,,2939.99,0
17199010,22:42:56,22:42:56,9511,10,,,,3221.49,0
17199010,22:43:32,22:43:32,8146,11,,,,3503.33,0
17199010,22:44:00,22:44:00,9515,12,,,,3748,
17199010,22:45:55,22:45:55,8524,13,,,,4486.27,0
17199010,22:47:11,22:47:11,8525,14,,,,4887.98,0
17199010,22:50:00,22:50:00,3676,15,,,,5928.52,
17199010,22:50:35,22:50:35,3256,16,,,,6224.17,0
17199010,22:51:22,22:51:22,10567,17,,,,6666.81,0
17199010,22:52:19,22:52:19,9762,18,,,,7173.9,0
17199010,22:52:49,22:52:49,9764,19,,,,7462.8,0
17199010,22:53:34,22:53:34,9766,20,,,,7838.74,0
17199010,22:54:04,22:54:04,9768,21,,,,8168.42,0
17199010,22:56:00,22:56:00,10571,22,,1,,9321,
17199120,22:36:00,22:36:00,6607,1,,,1,0,
17199120,22:37:13,22:37:13,3001,2,,,,552.85,0
17199120,22:37:53,22:37:53,3002,3,,,,810.29,0
17199120,22:38:40,22:38:40,3307,4,,,,1207.5,0
17199120,22:39:16,22:39:16,3308,5,,,,1460.54,0
17199120,22:39:43,22:39:43,8019,6,,,,1641.75,0
17199120,22:40:35,22:40:35,3551,7,,,,2064.59,0
17199120,22:41:20,22:41:20,3297,8,,,,2469.21,0
17199120,22:42:15,22:42:15,3552,9,,,,2939.99,0
17199120,22:42:56,22:42:56,9511,10,,,,3221.49,0
17199120,22:43:32,22:43:32,8146,11,,,,3503.33,0
17199120,22:44:00,22:44:00,9515,12,,,,3748,
17199120,22:45:55,22:45:55,8524,13,,,,4486.27,0
17199120,22:47:11,22:47:11,8525,14,,,,4887.98,0
17199120,22:50:00,22:50:00,3676,15,,,,5928.52,
17199120,22:50:35,22:50:35,3256,16,,,,6224.17,0
17199120,22:51:22,22:51:22,10567,17,,,,6666.81,0
17199120,22:52:19,22:52:19,9762,18,,,,7173.9,0
17199120,22:52:49,22:52:49,9764,19,,,,7462.8,0
17199120,22:53:34,22:53:34,9766,20,,,,7838.74,0
17199120,22:54:04,22:54:04,9768,21,,,,8168.42,0
17199120,22:56:00,22:56:00,10571,22,,1,,9321,
17232020,16:11:00,16:11:00,9947,1,,,1,0,
17232020,16:19:00,16:19:00,2127,2,,,,1567.88,
17232020,16:19:53,16:19:53,3836,3,,,,2226.65,0
17232020,16:26:00,16:26:00,2452,4,,,,6170.02,
17232020,16:28:00,16:28:00,18,5,,,,7592.84,
17232020,16:29:40,16:29:40,9506,6,,,,7991.48,0
17232020,16:37:00,16:37:00,7096,7,,,,9790.01,
17232020,16:37:47,16:37:47,9503,8,,,,10295.21,0
17232020,16:38:10,16:38:10,2388,9,,,,10511.21,0
17232020,16:38:48,16:38:48,2389,10,,,,10865.44,0
17232020,16:39:50,16:39:50,3481,11,,,,11469.01,0
17232020,16:40:25,16:40:25,5465,12,,,,11750.08,0
17232020,16:40:47,16:40:47,9502,13,,,,11966.35,0
17232020,16:41:26,16:41:26,4849,14,,,,12310.29,0
17232020,16:47:00,16:47:00,6607,15,,,,15646.1,
17232020,16:48:41,16:48:41,3001,16,,,,16208.24,0
17232020,16:49:29,16:49:29,3002,17,,,,16467.04,0
17232020,16:50:32,16:50:32,3307,18,,,,16845.6,0
17232020,16:51:23,16:51:23,3308,19,,,,17098.64,0
17232020,16:52:02,16:52:02,8019,20,,,,17279.85,0
17232020,16:53:14,16:53:14,3551,21,,,,17702.69,0
17232020,16:54:17,16:54:17,3297,22,,,,18107.31,0
17232020,16:55:34,16:55:34,3552,23,,,,18578.09,0
17232020,16:56:30,16:56:30,9511,24,,,,18859.4,0
17232020,16:57:21,16:57:21,8146,25,,,,19141.24,0
17232020,16:58:00,16:58:00,9515,26,,,,19385.91,
17232020,16:58:57,16:58:57,8524,27,,,,20124.18,0
17232020,16:59:35,16:59:35,8525,28,,,,20525.89,0
17232020,17:01:00,17:01:00,3676,29,,,,21566.43,
17232020,17:01:34,17:01:34,3256,30,,,,21862.08,0
17232020,17:02:21,17:02:21,10567,31,,,,22304.72,0
17232020,17:03:18,17:03:18,9762,32,,,,22811.81,0
17232020,17:03:47,17:03:47,9764,33,,,,23100.71,0
17232020,17:04:32,17:04:32,9766,34,,,,23476.65,0
17232020,17:05:05,17:05:05,9768,35,,,,23806.29,0
17232020,17:07:00,17:07:00,10571,36,,1,,24958.87,
17232030,16:11:00,16:11:00,9947,1,,,1,0,
17232030,16:19:00,16:19:00,2127,2,,,,1567.88,
17232030,16:19:53,16:19:53,3836,3,,,,2226.65,0
17232030,16:26:00,16:26:00,2452,4,,,,6170.02,
17232030,16:28:00,16:28:00,18,5,,,,7592.84,
17232030,16:29:40,16:29:40,9506,6,,,,7991.48,0
17232030,16:37:00,16:37:00,7096,7,,,,9790.01,
17232030,16:37:47,16:37:47,9503,8,,,,10295.21,0
17232030,16:38:10,16:38:10,2388,9,,,,10511.21,0
17232030,16:38:48,16:38:48,2389,10,,,,10865.44,0
17232030,16:39:50,16:39:50,3481,11,,,,11469.01,0
17232030,16:40:25,16:40:25,5465,12,,,,11750.08,0
17232030,16:40:47,16:40:47,9502,13,,,,11966.35,0
17232030,16:41:26,16:41:26,4849,14,,,,12310.29,0
17232030,16:47:00,16:47:00,6607,15,,,,15646.1,
17232030,16:48:41,16:48:41,3001,16,,,,16208.24,0
17232030,16:49:29,16:49:29,3002,17,,,,16467.04,0
17232030,16:50:32,16:50:32,3307,18,,,,16845.6,0
17232030,16:51:23,16:51:23,3308,19,,,,17098.64,0
17232030,16:52:02,16:52:02,8019,20,,,,17279.85,0
17232030,16:53:14,16:53:14,3551,21,,,,17702.69,0
17232030,16:54:17,16:54:17,3297,22,,,,18107.31,0
17232030,16:55:34,16:55:34,3552,23,,,,18578.09,0
17232030,16:56:30,16:56:30,9511,24,,,,18859.4,0
17232030,16:57:21,16:57:21,8146,25,,,,19141.24,0
17232030,16:58:00,16:58:00,9515,26,,,,19385.91,
17232030,16:58:57,16:58:57,8524,27,,,,20124.18,0
17232030,16:59:35,16:59:35,8525,28,,,,20525.89,0
17232030,17:01:00,17:01:00,3676,29,,,,21566.43,
17232030,17:01:34,17:01:34,3256,30,,,,21862.08,0
17232030,17:02:21,17:02:21,10567,31,,,,22304.72,0
17232030,17:03:18,17:03:18,9762,32,,,,22811.81,0
17232030,17:03:47,17:03:47,9764,33,,,,23100.71,0
17232030,17:04:32,17:04:32,9766,34,,,,23476.65,0
17232030,17:05:05,17:05:05,9768,35,,,,23806.29,0
17232030,17:07:00,17:07:00,10571,36,,1,,24958.87,
17232040,16:11:00,16:11:00,9947,1,,,1,0,
17232040,16:19:00,16:19:00,2127,2,,,,1567.88,
17232040,16:19:53,16:19:53,3836,3,,,,2226.65,0
17232040,16:26:00,16:26:00,2452,4,,,,6170.02,
17232040,16:28:00,16:28:00,18,5,,,,7592.84,
17232040,16:29:40,16:29:40,9506,6,,,,7991.48,0
17232040,16:37:00,16:37:00,7096,7,,,,9790.01,
17232040,16:37:47,16:37:47,9503,8,,,,10295.21,0
17232040,16:38:10,16:38:10,2388,9,,,,10511.21,0
17232040,16:38:48,16:38:48,2389,10,,,,10865.44,0
17232040,16:39:50,16:39:50,3481,11,,,,11469.01,0
17232040,16:40:25,16:40:25,5465,12,,,,11750.08,0
17232040,16:40:47,16:40:47,9502,13,,,,11966.35,0
17232040,16:41:26,16:41:26,4849,14,,,,12310.29,0
17232040,16:47:00,16:47:00,6607,15,,,,15646.1,
17232040,16:48:41,16:48:41,3001,16,,,,16208.24,0
17232040,16:49:29,16:49:29,3002,17,,,,16467.04,0
17232040,16:50:32,16:50:32,3307,18,,,,16845.6,0
17232040,16:51:23,16:51:23,3308,19,,,,17098.64,0
17232040,16:52:02,16:52:02,8019,20,,,,17279.85,0
17232040,16:53:14,16:53:14,3551,21,,,,17702.69,0
17232040,16:54:17,16:54:17,3297,22,,,,18107.31,0
17232040,16:55:34,16:55:34,3552,23,,,,18578.09,0
17232040,16:56:30,16:56:30,9511,24,,,,18859.4,0
17232040,16:57:21,16:57:21,8146,25,,,,19141.24,0
17232040,16:58:00,16:58:00,9515,26,,,,19385.91,
17232040,16:58:57,16:58:57,8524,27,,,,20124.18,0
17232040,16:59:35,16:59:35,8525,28,,,,20525.89,0
17232040,17:01:00,17:01:00,3676,29,,,,21566.43,
17232040,17:01:34,17:01:34,3256,30,,,,21862.08,0
17232040,17:02:21,17:02:21,10567,31,,,,22304.72,0
17232040,17:03:18,17:03:18,9762,32,,,,22811.81,0
17232040,17:03:47,17:03:47,9764,33,,,,23100.71,0
17232040,17:04:32,17:04:32,9766,34,,,,23476.65,0
17232040,17:05:05,17:05:05,9768,35,,,,23806.29,0
17232040,17:07:00,17:07:00,10571,36,,1,,24958.87,
17232050,16:11:00,16:11:00,9947,1,,,1,0,
17232050,16:19:00,16:19:00,2127,2,,,,1567.88,
17232050,16:19:53,16:19:53,3836,3,,,,2226.65,0
17232050,16:26:00,16:26:00,2452,4,,,,6170.02,
17232050,16:28:00,16:28:00,18,5,,,,7592.84,
17232050,16:29:40,16:29:40,9506,6,,,,7991.48,0
17232050,16:37:00,16:37:00,7096,7,,,,9790.01,
17232050,16:37:47,16:37:47,9503,8,,,,10295.21,0
17232050,16:38:10,16:38:10,2388,9,,,,10511.21,0
17232050,16:38:48,16:38:48,2389,10,,,,10865.44,0
17232050,16:39:50,16:39:50,3481,11,,,,11469.01,0
17232050,16:40:25,16:40:25,5465,12,,,,11750.08,0
17232050,16:40:47,16:40:47,9502,13,,,,11966.35,0
17232050,16:41:26,16:41:26,4849,14,,,,12310.29,0
17232050,16:47:00,16:47:00,6607,15,,,,15646.1,
17232050,16:48:41,16:48:41,3001,16,,,,16208.24,0
17232050,16:49:29,16:49:29,3002,17,,,,16467.04,0
17232050,16:50:32,16:50:32,3307,18,,,,16845.6,0
17232050,16:51:23,16:51:23,3308,19,,,,17098.64,0
17232050,16:52:02,16:52:02,8019,20,,,,17279.85,0
17232050,16:53:14,16:53:14,3551,21,,,,17702.69,0
17232050,16:54:17,16:54:17,3297,22,,,,18107.31,0
17232050,16:55:34,16:55:34,3552,23,,,,18578.09,0
17232050,16:56:30,16:56:30,9511,24,,,,18859.4,0
17232050,16:57:21,16:57:21,8146,25,,,,19141.24,0
17232050,16:58:00,16:58:00,9515,26,,,,19385.91,
17232050,16:58:57,16:58:57,8524,27,,,,20124.18,0
17232050,16:59:35,16:59:35,8525,28,,,,20525.89,0
17232050,17:01:00,17:01:00,3676,29,,,,21566.43,
17232050,17:01:34,17:01:34,3256,30,,,,21862.08,0
17232050,17:02:21,17:02:21,10567,31,,,,22304.72,0
17232050,17:03:18,17:03:18,9762,32,,,,22811.81,0
17232050,17:03:47,17:03:47,9764,33,,,,23100.71,0
17232050,17:04:32,17:04:32,9766,34,,,,23476.65,0
17232050,17:05:05,17:05:05,9768,35,,,,23806.29,0
17232050,17:07:00,17:07:00,10571,36,,1,,24958.87,
17232060,16:11:00,16:11:00,9947,1,,,1,0,
17232060,16:19:00,16:19:00,2127,2,,,,1567.88,
17232060,16:19:53,16:19:53,3836,3,,,,2226.65,0
17232060,16:26:00,16:26:00,2452,4,,,,6170.02,
17232060,16:28:00,16:28:00,18,5,,,,7592.84,
17232060,16:29:40,16:29:40,9506,6,,,,7991.48,0
17232060,16:37:00,16:37:00,7096,7,,,,9790.01,
17232060,16:37:47,16:37:47,9503,8,,,,10295.21,0
17232060,16:38:10,16:38:10,2388,9,,,,10511.21,0
17232060,16:38:48,16:38:48,2389,10,,,,10865.44,0
17232060,16:39:50,16:39:50,3481,11,,,,11469.01,0
17232060,16:40:25,16:40:25,5465,12,,,,11750.08,0
17232060,16:40:47,16:40:47,9502,13,,,,11966.35,0
17232060,16:41:26,16:41:26,4849,14,,,,12310.29,0
17232060,16:47:00,16:47:00,6607,15,,,,15646.1,
17232060,16:48:41,16:48:41,3001,16,,,,16208.24,0
17232060,16:49:29,16:49:29,3002,17,,,,16467.04,0
17232060,16:50:32,16:50:32,3307,18,,,,16845.6,0
17232060,16:51:23,16:51:23,3308,19,,,,17098.64,0
17232060,16:52:02,16:52:02,8019,20,,,,17279.85,0
17232060,16:53:14,16:53:14,3551,21,,,,17702.69,0
17232060,16:54:17,16:54:17,3297,22,,,,18107.31,0
17232060,16:55:34,16:55:34,3552,23,,,,18578.09,0
17232060,16:56:30,16:56:30,9511,24,,,,18859.4,0
17232060,16:57:21,16:57:21,8146,25,,,,19141.24,0
17232060,16:58:00,16:58:00,9515,26,,,,19385.91,
17232060,16:58:57,16:58:57,8524,27,,,,20124.18,0
17232060,16:59:35,16:59:35,8525,28,,,,20525.89,0
17232060,17:01:00,17:01:00,3676,29,,,,21566.43,
17232060,17:01:34,17:01:34,3256,30,,,,21862.08,0
17232060,17:02:21,17:02:21,10567,31,,,,22304.72,0
17232060,17:03:18,17:03:18,9762,32,,,,22811.81,0
17232060,17:03:47,17:03:47,9764,33,,,,23100.71,0
17232060,17:04:32,17:04:32,9766,34,,,,23476.65,0
17232060,17:05:05,17:05:05,9768,35,,,,23806.29,0
17232060,17:07:00,17:07:00,10571,36,,1,,24958.87,
17232100,16:11:00,16:11:00,9947,1,,,1,0,
17232100,16:19:00,16:19:00,2127,2,,,,1567.88,
17232100,16:19:53,16:19:53,3836,3,,,,2226.65,0
17232100,16:26:00,16:26:00,2452,4,,,,6170.02,
17232100,16:28:00,16:28:00,18,5,,,,7592.84,
17232100,16:29:40,16:29:40,9506,6,,,,7991.48,0
17232100,16:37:00,16:37:00,7096,7,,,,9790.01,
17232100,16:37:47,16:37:47,9503,8,,,,10295.21,0
17232100,16:38:10,16:38:10,2388,9,,,,10511.21,0
17232100,16:38:48,16:38:48,2389,10,,,,10865.44,0
17232100,16:39:50,16:39:50,3481,11,,,,11469.01,0
17232100,16:40:25,16:40:25,5465,12,,,,11750.08,0
17232100,16:40:47,16:40:47,9502,13,,,,11966.35,0
17232100,16:41:26,16:41:26,4849,14,,,,12310.29,0
17232100,16:47:00,16:47:00,6607,15,,,,15646.1,
17232100,16:48:41,16:48:41,3001,16,,,,16208.24,0
17232100,16:49:29,16:49:29,3002,17,,,,16467.04,0
17232100,16:50:32,16:50:32,3307,18,,,,16845.6,0
17232100,16:51:23,16:51:23,3308,19,,,,17098.64,0
17232100,16:52:02,16:52:02,8019,20,,,,17279.85,0
17232100,16:53:14,16:53:14,3551,21,,,,17702.69,0
17232100,16:54:17,16:54:17,3297,22,,,,18107.31,0
17232100,16:55:34,16:55:34,3552,23,,,,18578.09,0
17232100,16:56:30,16:56:30,9511,24,,,,18859.4,0
17232100,16:57:21,16:57:21,8146,25,,,,19141.24,0
17232100,16:58:00,16:58:00,9515,26,,,,19385.91,
17232100,16:58:57,16:58:57,8524,27,,,,20124.18,0
17232100,16:59:35,16:59:35,8525,28,,,,20525.89,0
17232100,17:01:00,17:01:00,3676,29,,,,21566.43,
17232100,17:01:34,17:01:34,3256,30,,,,21862.08,0
17232100,17:02:21,17:02:21,10567,31,,,,22304.72,0
17232100,17:03:18,17:03:18,9762,32,,,,22811.81,0
17232100,17:03:47,17:03:47,9764,33,,,,23100.71,0
17232100,17:04:32,17:04:32,9766,34,,,,23476.65,0
17232100,17:05:05,17:05:05,9768,35,,,,23806.29,0
17232100,17:07:00,17:07:00,10571,36,,1,,24958.87,
17232110,16:11:00,16:11:00,9947,1,,,1,0,
17232110,16:19:00,16:19:00,2127,2,,,,1567.88,
17232110,16:19:53,16:19:53,3836,3,,,,2226.65,0
17232110,16:26:00,16:26:00,2452,4,,,,6170.02,
17232110,16:28:00,16:28:00,18,5,,,,7592.84,
17232110,16:29:40,16:29:40,9506,6,,,,7991.48,0
17232110,16:37:00,16:37:00,7096,7,,,,9790.01,
17232110,16:37:47,16:37:47,9503,8,,,,10295.21,0
17232110,16:38:10,16:38:10,2388,9,,,,10511.21,0
17232110,16:38:48,16:38:48,2389,10,,,,10865.44,0
17232110,16:39:50,16:39:50,3481,11,,,,11469.01,0
17232110,16:40:25,16:40:25,5465,12,,,,11750.08,0
17232110,16:40:47,16:40:47,9502,13,,,,11966.35,0
17232110,16:41:26,16:41:26,4849,14,,,,12310.29,0
17232110,16:47:00,16:47:00,6607,15,,,,15646.1,
17232110,16:48:41,16:48:41,3001,16,,,,16208.24,0
17232110,16:49:29,16:49:29,3002,17,,,,16467.04,0
17232110,16:50:32,16:50:32,3307,18,,,,16845.6,0
17232110,16:51:23,16:51:23,3308,19,,,,17098.64,0
17232110,16:52:02,16:52:02,8019,20,,,,17279.85,0
17232110,16:53:14,16:53:14,3551,21,,,,17702.69,0
17232110,16:54:17,16:54:17,3297,22,,,,18107.31,0
17232110,16:55:34,16:55:34,3552,23,,,,18578.09,0
17232110,16:56:30,16:56:30,9511,24,,,,18859.4,0
17232110,16:57:21,16:57:21,8146,25,,,,19141.24,0
17232110,16:58:00,16:58:00,9515,26,,,,19385.91,
17232110,16:58:57,16:58:57,8524,27,,,,20124.18,0
17232110,16:59:35,16:59:35,8525,28,,,,20525.89,0
17232110,17:01:00,17:01:00,3676,29,,,,21566.43,
17232110,17:01:34,17:01:34,3256,30,,,,21862.08,0
17232110,17:02:21,17:02:21,10567,31,,,,22304.72,0
17232110,17:03:18,17:03:18,9762,32,,,,22811.81,0
17232110,17:03:47,17:03:47,9764,33,,,,23100.71,0
17232110,17:04:32,17:04:32,9766,34,,,,23476.65,0
17232110,17:05:05,17:05:05,9768,35,,,,23806.29,0
17232110,17:07:00,17:07:00,10571,36,,1,,24958.87,
17333020,14:54:00,14:54:00,9947,1,,,1,0,
17333020,15:02:00,15:02:00,2127,2,,,,1567.88,
17333020,15:02:53,15:02:53,3836,3,,,,2226.65,0
17333020,15:09:00,15:09:00,2452,4,,,,6170.02,
17333020,15:11:00,15:11:00,18,5,,,,7592.84,
17333020,15:12:40,15:12:40,9506,6,,,,7991.48,0
17333020,15:20:00,15:20:00,7096,7,,,,9790.01,
17333020,15:20:47,15:20:47,9503,8,,,,10295.21,0
17333020,15:21:10,15:21:10,2388,9,,,,10511.21,0
17333020,15:21:48,15:21:48,2389,10,,,,10865.44,0
17333020,15:22:50,15:22:50,3481,11,,,,11469.01,0
17333020,15:23:25,15:23:25,5465,12,,,,11750.08,0
17333020,15:23:47,15:23:47,9502,13,,,,11966.35,0
17333020,15:24:26,15:24:26,4849,14,,,,12310.29,0
17333020,15:30:00,15:30:00,6607,15,,,,15646.1,
17333020,15:31:41,15:31:41,3001,16,,,,16208.24,0
17333020,15:32:29,15:32:29,3002,17,,,,16467.04,0
17333020,15:33:32,15:33:32,3307,18,,,,16845.6,0
17333020,15:34:23,15:34:23,3308,19,,,,17098.64,0
17333020,15:35:02,15:35:02,8019,20,,,,17279.85,0
17333020,15:36:14,15:36:14,3551,21,,,,17702.69,0
17333020,15:37:17,15:37:17,3297,22,,,,18107.31,0
17333020,15:38:34,15:38:34,3552,23,,,,18578.09,0
17333020,15:39:30,15:39:30,9511,24,,,,18859.4,0
17333020,15:40:21,15:40:21,8146,25,,,,19141.24,0
17333020,15:41:00,15:41:00,9515,26,,,,19385.91,
17333020,15:41:57,15:41:57,8524,27,,,,20124.18,0
17333020,15:42:35,15:42:35,8525,28,,,,20525.89,0
17333020,15:44:00,15:44:00,3676,29,,,,21566.43,
17333020,15:44:34,15:44:34,3256,30,,,,21862.08,0
17333020,15:45:21,15:45:21,10567,31,,,,22304.72,0
17333020,15:46:18,15:46:18,9762,32,,,,22811.81,0
17333020,15:46:47,15:46:47,9764,33,,,,23100.71,0
17333020,15:47:32,15:47:32,9766,34,,,,23476.65,0
17333020,15:48:05,15:48:05,9768,35,,,,23806.29,0
17333020,15:50:00,15:50:00,10571,36,,1,,24958.87,
17333030,14:54:00,14:54:00,9947,1,,,1,0,
17333030,15:02:00,15:02:00,2127,2,,,,1567.88,
17333030,15:02:53,15:02:53,3836,3,,,,2226.65,0
17333030,15:09:00,15:09:00,2452,4,,,,6170.02,
17333030,15:11:00,15:11:00,18,5,,,,7592.84,
17333030,15:12:40,15:12:40,9506,6,,,,7991.48,0
17333030,15:20:00,15:20:00,7096,7,,,,9790.01,
17333030,15:20:47,15:20:47,9503,8,,,,10295.21,0
17333030,15:21:10,15:21:10,2388,9,,,,10511.21,0
17333030,15:21:48,15:21:48,2389,10,,,,10865.44,0
17333030,15:22:50,15:22:50,3481,11,,,,11469.01,0
17333030,15:23:25,15:23:25,5465,12,,,,11750.08,0
17333030,15:23:47,15:23:47,9502,13,,,,11966.35,0
17333030,15:24:26,15:24:26,4849,14,,,,12310.29,0
17333030,15:30:00,15:30:00,6607,15,,,,15646.1,
17333030,15:31:41,15:31:41,3001,16,,,,16208.24,0
17333030,15:32:29,15:32:29,3002,17,,,,16467.04,0
17333030,15:33:32,15:33:32,3307,18,,,,16845.6,0
17333030,15:34:23,15:34:23,3308,19,,,,17098.64,0
17333030,15:35:02,15:35:02,8019,20,,,,17279.85,0
17333030,15:36:14,15:36:14,3551,21,,,,17702.69,0
17333030,15:37:17,15:37:17,3297,22,,,,18107.31,0
17333030,15:38:34,15:38:34,3552,23,,,,18578.09,0
17333030,15:39:30,15:39:30,9511,24,,,,18859.4,0
17333030,15:40:21,15:40:21,8146,25,,,,19141.24,0
17333030,15:41:00,15:41:00,9515,26,,,,19385.91,
17333030,15:41:57,15:41:57,8524,27,,,,20124.18,0
17333030,15:42:35,15:42:35,8525,28,,,,20525.89,0
17333030,15:44:00,15:44:00,3676,29,,,,21566.43,
17333030,15:44:34,15:44:34,3256,30,,,,21862.08,0
17333030,15:45:21,15:45:21,10567,31,,,,22304.72,0
17333030,15:46:18,15:46:18,9762,32,,,,22811.81,0
17333030,15:46:47,15:46:47,9764,33,,,,23100.71,0
17333030,15:47:32,15:47:32,9766,34,,,,23476.65,0
17333030,15:48:05,15:48:05,9768,35,,,,23806.29,0
17333030,15:50:00,15:50:00,10571,36,,1,,24958.87,
17333040,14:54:00,14:54:00,9947,1,,,1,0,
17333040,15:02:00,15:02:00,2127,2,,,,1567.88,
17333040,15:02:53,15:02:53,3836,3,,,,2226.65,0
17333040,15:09:00,15:09:00,2452,4,,,,6170.02,
17333040,15:11:00,15:11:00,18,5,,,,7592.84,
17333040,15:12:40,15:12:40,9506,6,,,,7991.48,0
17333040,15:20:00,15:20:00,7096,7,,,,9790.01,
17333040,15:20:47,15:20:47,9503,8,,,,10295.21,0
17333040,15:21:10,15:21:10,2388,9,,,,10511.21,0
17333040,15:21:48,15:21:48,2389,10,,,,10865.44,0
17333040,15:22:50,15:22:50,3481,11,,,,11469.01,0
17333040,15:23:25,15:23:25,5465,12,,,,11750.08,0
17333040,15:23:47,15:23:47,9502,13,,,,11966.35,0
17333040,15:24:26,15:24:26,4849,14,,,,12310.29,0
17333040,15:30:00,15:30:00,6607,15,,,,15646.1,
17333040,15:31:41,15:31:41,3001,16,,,,16208.24,0
17333040,15:32:29,15:32:29,3002,17,,,,16467.04,0
17333040,15:33:32,15:33:32,3307,18,,,,16845.6,0
17333040,15:34:23,15:34:23,3308,19,,,,17098.64,0
17333040,15:35:02,15:35:02,8019,20,,,,17279.85,0
17333040,15:36:14,15:36:14,3551,21,,,,17702.69,0
17333040,15:37:17,15:37:17,3297,22,,,,18107.31,0
17333040,15:38:34,15:38:34,3552,23,,,,18578.09,0
17333040,15:39:30,15:39:30,9511,24,,,,18859.4,0
17333040,15:40:21,15:40:21,8146,25,,,,19141.24,0
17333040,15:41:00,15:41:00,9515,26,,,,19385.91,
17333040,15:41:57,15:41:57,8524,27,,,,20124.18,0
17333040,15:42:35,15:42:35,8525,28,,,,20525.89,0
17333040,15:44:00,15:44:00,3676,29,,,,21566.43,
17333040,15:44:34,15:44:34,3256,30,,,,21862.08,0
17333040,15:45:21,15:45:21,10567,31,,,,22304.72,0
17333040,15:46:18,15:46:18,9762,32,,,,22811.81,0
17333040,15:46:47,15:46:47,9764,33,,,,23100.71,0
17333040,15:47:32,15:47:32,9766,34,,,,23476.65,0
17333040,15:48:05,15:48:05,9768,35,,,,23806.29,0
17333040,15:50:00,15:50:00,10571,36,,1,,24958.87,
17333050,14:54:00,14:54:00,9947,1,,,1,0,
17333050,15:02:00,15:02:00,2127,2,,,,1567.88,
17333050,15:02:53,15:02:53,3836,3,,,,2226.65,0
17333050,15:09:00,15:09:00,2452,4,,,,6170.02,
17333050,15:11:00,15:11:00,18,5,,,,7592.84,
17333050,15:12:40,15:12:40,9506,6,,,,7991.48,0
17333050,15:20:00,15:20:00,7096,7,,,,9790.01,
17333050,15:20:47,15:20:47,9503,8,,,,10295.21,0
17333050,15:21:10,15:21:10,2388,9,,,,10511.21,0
17333050,15:21:48,15:21:48,2389,10,,,,10865.44,0
17333050,15:22:50,15:22:50,3481,11,,,,11469.01,0
17333050,15:23:25,15:23:25,5465,12,,,,11750.08,0
17333050,15:23:47,15:23:47,9502,13,,,,11966.35,0
17333050,15:24:26,15:24:26,4849,14,,,,12310.29,0
17333050,15:30:00,15:30:00,6607,15,,,,15646.1,
17333050,15:31:41,15:31:41,3001,16,,,,16208.24,0
17333050,15:32:29,15:32:29,3002,17,,,,16467.04,0
17333050,15:33:32,15:33:32,3307,18,,,,16845.6,0
17333050,15:34:23,15:34:23,3308,19,,,,17098.64,0
17333050,15:35:02,15:35:02,8019,20,,,,17279.85,0
17333050,15:36:14,15:36:14,3551,21,,,,17702.69,0
17333050,15:37:17,15:37:17,3297,22,,,,18107.31,0
17333050,15:38:34,15:38:34,3552,23,,,,18578.09,0
17333050,15:39:30,15:39:30,9511,24,,,,18859.4,0
17333050,15:40:21,15:40:21,8146,25,,,,19141.24,0
17333050,15:41:00,15:41:00,9515,26,,,,19385.91,
17333050,15:41:57,15:41:57,8524,27,,,,20124.18,0
17333050,15:42:35,15:42:35,8525,28,,,,20525.89,0
17333050,15:44:00,15:44:00,3676,29,,,,21566.43,
17333050,15:44:34,15:44:34,3256,30,,,,21862.08,0
17333050,15:45:21,15:45:21,10567,31,,,,22304.72,0
17333050,15:46:18,15:46:18,9762,32,,,,22811.81,0
17333050,15:46:47,15:46:47,9764,33,,,,23100.71,0
17333050,15:47:32,15:47:32,9766,34,,,,23476.65,0
17333050,15:48:05,15:48:05,9768,35,,,,23806.29,0
17333050,15:50:00,15:50:00,10571,36,,1,,24958.87,
17333060,14:54:00,14:54:00,9947,1,,,1,0,
17333060,15:02:00,15:02:00,2127,2,,,,1567.88,
17333060,15:02:53,15:02:53,3836,3,,,,2226.65,0
17333060,15:09:00,15:09:00,2452,4,,,,6170.02,
17333060,15:11:00,15:11:00,18,5,,,,7592.84,
17333060,15:12:40,15:12:40,9506,6,,,,7991.48,0
17333060,15:20:00,15:20:00,7096,7,,,,9790.01,
17333060,15:20:47,15:20:47,9503,8,,,,10295.21,0
17333060,15:21:10,15:21:10,2388,9,,,,10511.21,0
17333060,15:21:48,15:21:48,2389,10,,,,10865.44,0
17333060,15:22:50,15:22:50,3481,11,,,,11469.01,0
17333060,15:23:25,15:23:25,5465,12,,,,11750.08,0
17333060,15:23:47,15:23:47,9502,13,,,,11966.35,0
17333060,15:24:26,15:24:26,4849,14,,,,12310.29,0
17333060,15:30:00,15:30:00,6607,15,,,,15646.1,
17333060,15:31:41,15:31:41,3001,16,,,,16208.24,0
17333060,15:32:29,15:32:29,3002,17,,,,16467.04,0
17333060,15:33:32,15:33:32,3307,18,,,,16845.6,0
17333060,15:34:23,15:34:23,3308,19,,,,17098.64,0
17333060,15:35:02,15:35:02,8019,20,,,,17279.85,0
17333060,15:36:14,15:36:14,3551,21,,,,17702.69,0
17333060,15:37:17,15:37:17,3297,22,,,,18107.31,0
17333060,15:38:34,15:38:34,3552,23,,,,18578.09,0
17333060,15:39:30,15:39:30,9511,24,,,,18859.4,0
17333060,15:40:21,15:40:21,8146,25,,,,19141.24,0
17333060,15:41:00,15:41:00,9515,26,,,,19385.91,
17333060,15:41:57,15:41:57,8524,27,,,,20124.18,0
17333060,15:42:35,15:42:35,8525,28,,,,20525.89,0
17333060,15:44:00,15:44:00,3676,29,,,,21566.43,
17333060,15:44:34,15:44:34,3256,30,,,,21862.08,0
17333060,15:45:21,15:45:21,10567,31,,,,22304.72,0
17333060,15:46:18,15:46:18,9762,32,,,,22811.81,0
17333060,15:46:47,15:46:47,9764,33,,,,23100.71,0
17333060,15:47:32,15:47:32,9766,34,,,,23476.65,0
17333060,15:48:05,15:48:05,9768,35,,,,23806.29,0
17333060,15:50:00,15:50:00,10571,36,,1,,24958.87,
17333100,14:54:00,14:54:00,9947,1,,,1,0,
17333100,15:02:00,15:02:00,2127,2,,,,1567.88,
17333100,15:02:53,15:02:53,3836,3,,,,2226.65,0
17333100,15:09:00,15:09:00,2452,4,,,,6170.02,
17333100,15:11:00,15:11:00,18,5,,,,7592.84,
17333100,15:12:40,15:12:40,9506,6,,,,7991.48,0
17333100,15:20:00,15:20:00,7096,7,,,,9790.01,
17333100,15:20:47,15:20:47,9503,8,,,,10295.21,0
17333100,15:21:10,15:21:10,2388,9,,,,10511.21,0
17333100,15:21:48,15:21:48,2389,10,,,,10865.44,0
17333100,15:22:50,15:22:50,3481,11,,,,11469.01,0
17333100,15:23:25,15:23:25,5465,12,,,,11750.08,0
17333100,15:23:47,15:23:47,9502,13,,,,11966.35,0
17333100,15:24:26,15:24:26,4849,14,,,,12310.29,0
17333100,15:30:00,15:30:00,6607,15,,,,15646.1,
17333100,15:31:41,15:31:41,3001,16,,,,16208.24,0
17333100,15:32:29,15:32:29,3002,17,,,,16467.04,0
17333100,15:33:32,15:33:32,3307,18,,,,16845.6,0
17333100,15:34:23,15:34:23,3308,19,,,,17098.64,0
17333100,15:35:02,15:35:02,8019,20,,,,17279.85,0
17333100,15:36:14,15:36:14,3551,21,,,,17702.69,0
17333100,15:37:17,15:37:17,3297,22,,,,18107.31,0
17333100,15:38:34,15:38:34,3552,23,,,,18578.09,0
17333100,15:39:30,15:39:30,9511,24,,,,18859.4,0
17333100,15:40:21,15:40:21,8146,25,,,,19141.24,0
17333100,15:41:00,15:41:00,9515,26,,,,19385.91,
17333100,15:41:57,15:41:57,8524,27,,,,20124.18,0
17333100,15:42:35,15:42:35,8525,28,,,,20525.89,0
17333100,15:44:00,15:44:00,3676,29,,,,21566.43,
17333100,15:44:34,15:44:34,3256,30,,,,21862.08,0
17333100,15:45:21,15:45:21,10567,31,,,,22304.72,0
17333100,15:46:18,15:46:18,9762,32,,,,22811.81,0
17333100,15:46:47,15:46:47,9764,33,,,,23100.71,0
17333100,15:47:32,15:47:32,9766,34,,,,23476.65,0
17333100,15:48:05,15:48:05,9768,35,,,,23806.29,0
17333100,15:50:00,15:50:00,10571,36,,1,,24958.87,
17333110,14:54:00,14:54:00,9947,1,,,1,0,
17333110,15:02:00,15:02:00,2127,2,,,,1567.88,
17333110,15:02:53,15:02:53,3836,3,,,,2226.65,0
17333110,15:09:00,15:09:00,2452,4,,,,6170.02,
17333110,15:11:00,15:11:00,18,5,,,,7592.84,
17333110,15:12:40,15:12:40,9506,6,,,,7991.48,0
17333110,15:20:00,15:20:00,7096,7,,,,9790.01,
17333110,15:20:47,15:20:47,9503,8,,,,10295.21,0
17333110,15:21:10,15:21:10,2388,9,,,,10511.21,0
17333110,15:21:48,15:21:48,2389,10,,,,10865.44,0
17333110,15:22:50,15:22:50,3481,11,,,,11469.01,0
17333110,15:23:25,15:23:25,5465,12,,,,11750.08,0
17333110,15:23:47,15:23:47,9502,13,,,,11966.35,0
17333110,15:24:26,15:24:26,4849,14,,,,12310.29,0
17333110,15:30:00,15:30:00,6607,15,,,,15646.1,
17333110,15:31:41,15:31:41,3001,16,,,,16208.24,0
17333110,15:32:29,15:32:29,3002,17,,,,16467.04,0
17333110,15:33:32,15:33:32,3307,18,,,,16845.6,0
17333110,15:34:23,15:34:23,3308,19,,,,17098.64,0
17333110,15:35:02,15:35:02,8019,20,,,,17279.85,0
17333110,15:36:14,15:36:14,3551,21,,,,17702.69,0
17333110,15:37:17,15:37:17,3297,22,,,,18107.31,0
17333110,15:38:34,15:38:34,3552,23,,,,18578.09,0
17333110,15:39:30,15:39:30,9511,24,,,,18859.4,0
17333110,15:40:21,15:40:21,8146,25,,,,19141.24,0
17333110,15:41:00,15:41:00,9515,26,,,,19385.91,
17333110,15:41:57,15:41:57,8524,27,,,,20124.18,0
17333110,15:42:35,15:42:35,8525,28,,,,20525.89,0
17333110,15:44:00,15:44:00,3676,29,,,,21566.43,
17333110,15:44:34,15:44:34,3256,30,,,,21862.08,0
17333110,15:45:21,15:45:21,10567,31,,,,22304.72,0
17333110,15:46:18,15:46:18,9762,32,,,,22811.81,0
17333110,15:46:47,15:46:47,9764,33,,,,23100.71,0
17333110,15:47:32,15:47:32,9766,34,,,,23476.65,0
17333110,15:48:05,15:48:05,9768,35,,,,23806.29,0
17333110,15:50:00,15:50:00,10571,36,,1,,24958.87,
17349070,14:56:00,14:56:00,9947,1,,,1,0,
17349070,15:00:00,15:00:00,2127,2,,,,1567.88,
17349070,15:02:00,15:02:00,2514,3,,,,2579.92,
17349070,15:10:42,15:10:42,160,4,,,,6200.81,0
17349070,15:13:00,15:13:00,10161,5,,,,7132.55,
17349070,15:16:00,15:16:00,18,6,,,,8624.06,
17349070,15:17:10,15:17:10,9506,7,,,,9033.57,0
17349070,15:22:00,15:22:00,7096,8,,,,10818.35,
17349070,15:22:35,15:22:35,9503,9,,,,11292.62,0
17349070,15:22:57,15:22:57,2388,10,,,,11508.62,0
17349070,15:23:31,15:23:31,2389,11,,,,11862.85,0
17349070,15:24:27,15:24:27,3481,12,,,,12466.46,0
17349070,15:24:55,15:24:55,5465,13,,,,12747.48,0
17349070,15:25:18,15:25:18,9502,14,,,,12961.79,0
17349070,15:25:54,15:25:54,4849,15,,,,13305.73,0
17349070,15:31:00,15:31:00,6607,16,,,,16641.54,
17349070,15:32:23,15:32:23,3001,17,,,,17203.68,0
17349070,15:33:02,15:33:02,3002,18,,,,17462.48,0
17349070,15:33:54,15:33:54,3307,19,,,,17841.04,0
17349070,15:34:35,15:34:35,3308,20,,,,18094.08,0
17349070,15:35:07,15:35:07,8019,21,,,,18275.29,0
17349070,15:36:02,15:36:02,3551,22,,,,18698.15,0
17349070,15:36:54,15:36:54,3297,23,,,,19102.77,0
17349070,15:37:59,15:37:59,3552,24,,,,19573.47,0
17349070,15:38:46,15:38:46,9511,25,,,,19854.97,0
17349070,15:39:28,15:39:28,8146,26,,,,20136.81,0
17349070,15:40:00,15:40:00,9515,27,,,,20381.48,
17349070,15:41:55,15:41:55,8524,28,,,,21119.75,0
17349070,15:43:11,15:43:11,8525,29,,,,21521.46,0
17349070,15:46:00,15:46:00,3676,30,,,,22562,
17349070,15:46:38,15:46:38,3256,31,,,,22857.65,0
17349070,15:47:30,15:47:30,10567,32,,,,23300.29,0
17349070,15:48:28,15:48:28,9762,33,,,,23805.82,0
17349070,15:49:00,15:49:00,9764,34,,,,24096.48,0
17349070,15:49:49,15:49:49,9766,35,,,,24472.42,0
17349070,15:50:29,15:50:29,9768,36,,,,24802.19,0
17349070,15:52:00,15:52:00,10571,37,,1,,25622.55,
17374020,15:26:00,15:26:00,9947,1,,,1,0,
17374020,15:34:00,15:34:00,2127,2,,,,1567.88,
17374020,15:34:53,15:34:53,3836,3,,,,2226.65,0
17374020,15:41:00,15:41:00,2452,4,,,,6170.02,
17374020,15:43:00,15:43:00,18,5,,,,7592.84,
17374020,15:44:40,15:44:40,9506,6,,,,7991.48,0
17374020,15:52:00,15:52:00,7096,7,,,,9790.01,
17374020,15:52:47,15:52:47,9503,8,,,,10295.21,0
17374020,15:53:10,15:53:10,2388,9,,,,10511.21,0
17374020,15:53:48,15:53:48,2389,10,,,,10865.44,0
17374020,15:54:50,15:54:50,3481,11,,,,11469.01,0
17374020,15:55:25,15:55:25,5465,12,,,,11750.08,0
17374020,15:55:47,15:55:47,9502,13,,,,11966.35,0
17374020,15:56:26,15:56:26,4849,14,,,,12310.29,0
17374020,16:02:00,16:02:00,6607,15,,,,15646.1,
17374020,16:03:41,16:03:41,3001,16,,,,16208.24,0
17374020,16:04:29,16:04:29,3002,17,,,,16467.04,0
17374020,16:05:32,16:05:32,3307,18,,,,16845.6,0
17374020,16:06:23,16:06:23,3308,19,,,,17098.64,0
17374020,16:07:02,16:07:02,8019,20,,,,17279.85,0
17374020,16:08:14,16:08:14,3551,21,,,,17702.69,0
17374020,16:09:17,16:09:17,3297,22,,,,18107.31,0
17374020,16:10:34,16:10:34,3552,23,,,,18578.09,0
17374020,16:11:30,16:11:30,9511,24,,,,18859.4,0
17374020,16:12:21,16:12:21,8146,25,,,,19141.24,0
17374020,16:13:00,16:13:00,9515,26,,,,19385.91,
17374020,16:13:57,16:13:57,8524,27,,,,20124.18,0
17374020,16:14:35,16:14:35,8525,28,,,,20525.89,0
17374020,16:16:00,16:16:00,3676,29,,,,21566.43,
17374020,16:16:34,16:16:34,3256,30,,,,21862.08,0
17374020,16:17:21,16:17:21,10567,31,,,,22304.72,0
17374020,16:18:18,16:18:18,9762,32,,,,22811.81,0
17374020,16:18:47,16:18:47,9764,33,,,,23100.71,0
17374020,16:19:32,16:19:32,9766,34,,,,23476.65,0
17374020,16:20:05,16:20:05,9768,35,,,,23806.29,0
17374020,16:22:00,16:22:00,10571,36,,1,,24958.87,
17374030,15:26:00,15:26:00,9947,1,,,1,0,
17374030,15:34:00,15:34:00,2127,2,,,,1567.88,
17374030,15:34:53,15:34:53,3836,3,,,,2226.65,0
17374030,15:41:00,15:41:00,2452,4,,,,6170.02,
17374030,15:43:00,15:43:00,18,5,,,,7592.84,
17374030,15:44:40,15:44:40,9506,6,,,,7991.48,0
17374030,15:52:00,15:52:00,7096,7,,,,9790.01,
17374030,15:52:47,15:52:47,9503,8,,,,10295.21,0
17374030,15:53:10,15:53:10,2388,9,,,,10511.21,0
17374030,15:53:48,15:53:48,2389,10,,,,10865.44,0
17374030,15:54:50,15:54:50,3481,11,,,,11469.01,0
17374030,15:55:25,15:55:25,5465,12,,,,11750.08,0
17374030,15:55:47,15:55:47,9502,13,,,,11966.35,0
17374030,15:56:26,15:56:26,4849,14,,,,12310.29,0
17374030,16:02:00,16:02:00,6607,15,,,,15646.1,
17374030,16:03:41,16:03:41,3001,16,,,,16208.24,0
17374030,16:04:29,16:04:29,3002,17,,,,16467.04,0
17374030,16:05:32,16:05:32,3307,18,,,,16845.6,0
17374030,16:06:23,16:06:23,3308,19,,,,17098.64,0
17374030,16:07:02,16:07:02,8019,20,,,,17279.85,0
17374030,16:08:14,16:08:14,3551,21,,,,17702.69,0
17374030,16:09:17,16:09:17,3297,22,,,,18107.31,0
17374030,16:10:34,16:10:34,3552,23,,,,18578.09,0
17374030,16:11:30,16:11:30,9511,24,,,,18859.4,0
17374030,16:12:21,16:12:21,8146,25,,,,19141.24,0
17374030,16:13:00,16:13:00,9515,26,,,,19385.91,
17374030,16:13:57,16:13:57,8524,27,,,,20124.18,0
17374030,16:14:35,16:14:35,8525,28,,,,20525.89,0
17374030,16:16:00,16:16:00,3676,29,,,,21566.43,
17374030,16:16:34,16:16:34,3256,30,,,,21862.08,0
17374030,16:17:21,16:17:21,10567,31,,,,22304.72,0
17374030,16:18:18,16:18:18,9762,32,,,,22811.81,0
17374030,16:18:47,16:18:47,9764,33,,,,23100.71,0
17374030,16:19:32,16:19:32,9766,34,,,,23476.65,0
17374030,16:20:05,16:20:05,9768,35,,,,23806.29,0
17374030,16:22:00,16:22:00,10571,36,,1,,24958.87,
17374040,15:26:00,15:26:00,9947,1,,,1,0,
17374040,15:34:00,15:34:00,2127,2,,,,1567.88,
17374040,15:34:53,15:34:53,3836,3,,,,2226.65,0
17374040,15:41:00,15:41:00,2452,4,,,,6170.02,
17374040,15:43:00,15:43:00,18,5,,,,7592.84,
17374040,15:44:40,15:44:40,9506,6,,,,7991.48,0
17374040,15:52:00,15:52:00,7096,7,,,,9790.01,
17374040,15:52:47,15:52:47,9503,8,,,,10295.21,0
17374040,15:53:10,15:53:10,2388,9,,,,10511.21,0
17374040,15:53:48,15:53:48,2389,10,,,,10865.44,0
17374040,15:54:50,15:54:50,3481,11,,,,11469.01,0
17374040,15:55:25,15:55:25,5465,12,,,,11750.08,0
17374040,15:55:47,15:55:47,9502,13,,,,11966.35,0
17374040,15:56:26,15:56:26,4849,14,,,,12310.29,0
17374040,16:02:00,16:02:00,6607,15,,,,15646.1,
17374040,16:03:41,16:03:41,3001,16,,,,16208.24,0
17374040,16:04:29,16:04:29,3002,17,,,,16467.04,0
17374040,16:05:32,16:05:32,3307,18,,,,16845.6,0
17374040,16:06:23,16:06:23,3308,19,,,,17098.64,0
17374040,16:07:02,16:07:02,8019,20,,,,17279.85,0
17374040,16:08:14,16:08:14,3551,21,,,,17702.69,0
17374040,16:09:17,16:09:17,3297,22,,,,18107.31,0
17374040,16:10:34,16:10:34,3552,23,,,,18578.09,0
17374040,16:11:30,16:11:30,9511,24,,,,18859.4,0
17374040,16:12:21,16:12:21,8146,25,,,,19141.24,0
17374040,16:13:00,16:13:00,9515,26,,,,19385.91,
17374040,16:13:57,16:13:57,8524,27,,,,20124.18,0
17374040,16:14:35,16:14:35,8525,28,,,,20525.89,0
17374040,16:16:00,16:16:00,3676,29,,,,21566.43,
17374040,16:16:34,16:16:34,3256,30,,,,21862.08,0
17374040,16:17:21,16:17:21,10567,31,,,,22304.72,0
17374040,16:18:18,16:18:18,9762,32,,,,22811.81,0
17374040,16:18:47,16:18:47,9764,33,,,,23100.71,0
17374040,16:19:32,16:19:32,9766,34,,,,23476.65,0
17374040,16:20:05,16:20:05,9768,35,,,,23806.29,0
17374040,16:22:00,16:22:00,10571,36,,1,,24958.87,
17374050,15:26:00,15:26:00,9947,1,,,1,0,
17374050,15:34:00,15:34:00,2127,2,,,,1567.88,
17374050,15:34:53,15:34:53,3836,3,,,,2226.65,0
17374050,15:41:00,15:41:00,2452,4,,,,6170.02,
17374050,15:43:00,15:43:00,18,5,,,,7592.84,
17374050,15:44:40,15:44:40,9506,6,,,,7991.48,0
17374050,15:52:00,15:52:00,7096,7,,,,9790.01,
17374050,15:52:47,15:52:47,9503,8,,,,10295.21,0
17374050,15:53:10,15:53:10,2388,9,,,,10511.21,0
17374050,15:53:48,15:53:48,2389,10,,,,10865.44,0
17374050,15:54:50,15:54:50,3481,11,,,,11469.01,0
17374050,15:55:25,15:55:25,5465,12,,,,11750.08,0
17374050,15:55:47,15:55:47,9502,13,,,,11966.35,0
17374050,15:56:26,15:56:26,4849,14,,,,12310.29,0
17374050,16:02:00,16:02:00,6607,15,,,,15646.1,
17374050,16:03:41,16:03:41,3001,16,,,,16208.24,0
17374050,16:04:29,16:04:29,3002,17,,,,16467.04,0
17374050,16:05:32,16:05:32,3307,18,,,,16845.6,0
17374050,16:06:23,16:06:23,3308,19,,,,17098.64,0
17374050,16:07:02,16:07:02,8019,20,,,,17279.85,0
17374050,16:08:14,16:08:14,3551,21,,,,17702.69,0
17374050,16:09:17,16:09:17,3297,22,,,,18107.31,0
17374050,16:10:34,16:10:34,3552,23,,,,18578.09,0
17374050,16:11:30,16:11:30,9511,24,,,,18859.4,0
17374050,16:12:21,16:12:21,8146,25,,,,19141.24,0
17374050,16:13:00,16:13:00,9515,26,,,,19385.91,
17374050,16:13:57,16:13:57,8524,27,,,,20124.18,0
17374050,16:14:35,16:14:35,8525,28,,,,20525.89,0
17374050,16:16:00,16:16:00,3676,29,,,,21566.43,
17374050,16:16:34,16:16:34,3256,30,,,,21862.08,0
17374050,16:17:21,16:17:21,10567,31,,,,22304.72,0
17374050,16:18:18,16:18:18,9762,32,,,,22811.81,0
17374050,16:18:47,16:18:47,9764,33,,,,23100.71,0
17374050,16:19:32,16:19:32,9766,34,,,,23476.65,0
17374050,16:20:05,16:20:05,9768,35,,,,23806.29,0
17374050,16:22:00,16:22:00,10571,36,,1,,24958.87,
17374060,15:26:00,15:26:00,9947,1,,,1,0,
17374060,15:34:00,15:34:00,2127,2,,,,1567.88,
17374060,15:34:53,15:34:53,3836,3,,,,2226.65,0
17374060,15:41:00,15:41:00,2452,4,,,,6170.02,
17374060,15:43:00,15:43:00,18,5,,,,7592.84,
17374060,15:44:40,15:44:40,9506,6,,,,7991.48,0
17374060,15:52:00,15:52:00,7096,7,,,,9790.01,
17374060,15:52:47,15:52:47,9503,8,,,,10295.21,0
17374060,15:53:10,15:53:10,2388,9,,,,10511.21,0
17374060,15:53:48,15:53:48,2389,10,,,,10865.44,0
17374060,15:54:50,15:54:50,3481,11,,,,11469.01,0
17374060,15:55:25,15:55:25,5465,12,,,,11750.08,0
17374060,15:55:47,15:55:47,9502,13,,,,11966.35,0
17374060,15:56:26,15:56:26,4849,14,,,,12310.29,0
17374060,16:02:00,16:02:00,6607,15,,,,15646.1,
17374060,16:03:41,16:03:41,3001,16,,,,16208.24,0
17374060,16:04:29,16:04:29,3002,17,,,,16467.04,0
17374060,16:05:32,16:05:32,3307,18,,,,16845.6,0
17374060,16:06:23,16:06:23,3308,19,,,,17098.64,0
17374060,16:07:02,16:07:02,8019,20,,,,17279.85,0
17374060,16:08:14,16:08:14,3551,21,,,,17702.69,0
17374060,16:09:17,16:09:17,3297,22,,,,18107.31,0
17374060,16:10:34,16:10:34,3552,23,,,,18578.09,0
17374060,16:11:30,16:11:30,9511,24,,,,18859.4,0
17374060,16:12:21,16:12:21,8146,25,,,,19141.24,0
17374060,16:13:00,16:13:00,9515,26,,,,19385.91,
17374060,16:13:57,16:13:57,8524,27,,,,20124.18,0
17374060,16:14:35,16:14:35,8525,28,,,,20525.89,0
17374060,16:16:00,16:16:00,3676,29,,,,21566.43,
17374060,16:16:34,16:16:34,3256,30,,,,21862.08,0
17374060,16:17:21,16:17:21,10567,31,,,,22304.72,0
17374060,16:18:18,16:18:18,9762,32,,,,22811.81,0
17374060,16:18:47,16:18:47,9764,33,,,,23100.71,0
17374060,16:19:32,16:19:32,9766,34,,,,23476.65,0
17374060,16:20:05,16:20:05,9768,35,,,,23806.29,0
17374060,16:22:00,16:22:00,10571,36,,1,,24958.87,
17374100,15:26:00,15:26:00,9947,1,,,1,0,
17374100,15:34:00,15:34:00,2127,2,,,,1567.88,
17374100,15:34:53,15:34:53,3836,3,,,,2226.65,0
17374100,15:41:00,15:41:00,2452,4,,,,6170.02,
17374100,15:43:00,15:43:00,18,5,,,,7592.84,
17374100,15:44:40,15:44:40,9506,6,,,,7991.48,0
17374100,15:52:00,15:52:00,7096,7,,,,9790.01,
17374100,15:52:47,15:52:47,9503,8,,,,10295.21,0
17374100,15:53:10,15:53:10,2388,9,,,,10511.21,0
17374100,15:53:48,15:53:48,2389,10,,,,10865.44,0
17374100,15:54:50,15:54:50,3481,11,,,,11469.01,0
17374100,15:55:25,15:55:25,5465,12,,,,11750.08,0
17374100,15:55:47,15:55:47,9502,13,,,,11966.35,0
17374100,15:56:26,15:56:26,4849,14,,,,12310.29,0
17374100,16:02:00,16:02:00,6607,15,,,,15646.1,
17374100,16:03:41,16:03:41,3001,16,,,,16208.24,0
17374100,16:04:29,16:04:29,3002,17,,,,16467.04,0
17374100,16:05:32,16:05:32,3307,18,,,,16845.6,0
17374100,16:06:23,16:06:23,3308,19,,,,17098.64,0
17374100,16:07:02,16:07:02,8019,20,,,,17279.85,0
17374100,16:08:14,16:08:14,3551,21,,,,17702.69,0
17374100,16:09:17,16:09:17,3297,22,,,,18107.31,0
17374100,16:10:34,16:10:34,3552,23,,,,18578.09,0
17374100,16:11:30,16:11:30,9511,24,,,,18859.4,0
17374100,16:12:21,16:12:21,8146,25,,,,19141.24,0
17374100,16:13:00,16:13:00,9515,26,,,,19385.91,
17374100,16:13:57,16:13:57,8524,27,,,,20124.18,0
17374100,16:14:35,16:14:35,8525,28,,,,20525.89,0
17374100,16:16:00,16:16:00,3676,29,,,,21566.43,
17374100,16:16:34,16:16:34,3256,30,,,,21862.08,0
17374100,16:17:21,16:17:21,10567,31,,,,22304.72,0
17374100,16:18:18,16:18:18,9762,32,,,,22811.81,0
17374100,16:18:47,16:18:47,9764,33,,,,23100.71,0
17374100,16:19:32,16:19:32,9766,34,,,,23476.65,0
17374100,16:20:05,16:20:05,9768,35,,,,23806.29,0
17374100,16:22:00,16:22:00,10571,36,,1,,24958.87,
17374110,15:26:00,15:26:00,9947,1,,,1,0,
17374110,15:34:00,15:34:00,2127,2,,,,1567.88,
17374110,15:34:53,15:34:53,3836,3,,,,2226.65,0
17374110,15:41:00,15:41:00,2452,4,,,,6170.02,
17374110,15:43:00,15:43:00,18,5,,,,7592.84,
17374110,15:44:40,15:44:40,9506,6,,,,7991.48,0
17374110,15:52:00,15:52:00,7096,7,,,,9790.01,
17374110,15:52:47,15:52:47,9503,8,,,,10295.21,0
17374110,15:53:10,15:53:10,2388,9,,,,10511.21,0
17374110,15:53:48,15:53:48,2389,10,,,,10865.44,0
17374110,15:54:50,15:54:50,3481,11,,,,11469.01,0
17374110,15:55:25,15:55:25,5465,12,,,,11750.08,0
17374110,15:55:47,15:55:47,9502,13,,,,11966.35,0
17374110,15:56:26,15:56:26,4849,14,,,,12310.29,0
17374110,16:02:00,16:02:00,6607,15,,,,15646.1,
17374110,16:03:41,16:03:41,3001,16,,,,16208.24,0
17374110,16:04:29,16:04:29,3002,17,,,,16467.04,0
17374110,16:05:32,16:05:32,3307,18,,,,16845.6,0
17374110,16:06:23,16:06:23,3308,19,,,,17098.64,0
17374110,16:07:02,16:07:02,8019,20,,,,17279.85,0
17374110,16:08:14,16:08:14,3551,21,,,,17702.69,0
17374110,16:09:17,16:09:17,3297,22,,,,18107.31,0
17374110,16:10:34,16:10:34,3552,23,,,,18578.09,0
17374110,16:11:30,16:11:30,9511,24,,,,18859.4,0
17374110,16:12:21,16:12:21,8146,25,,,,19141.24,0
17374110,16:13:00,16:13:00,9515,26,,,,19385.91,
17374110,16:13:57,16:13:57,8524,27,,,,20124.18,0
17374110,16:14:35,16:14:35,8525,28,,,,20525.89,0
17374110,16:16:00,16:16:00,3676,29,,,,21566.43,
17374110,16:16:34,16:16:34,3256,30,,,,21862.08,0
17374110,16:17:21,16:17:21,10567,31,,,,22304.72,0
17374110,16:18:18,16:18:18,9762,32,,,,22811.81,0
17374110,16:18:47,16:18:47,9764,33,,,,23100.71,0
17374110,16:19:32,16:19:32,9766,34,,,,23476.65,0
17374110,16:20:05,16:20:05,9768,35,,,,23806.29,0
17374110,16:22:00,16:22:00,10571,36,,1,,24958.87,
17846020,19:25:00,19:25:00,9947,1,,,1,0,
17846020,19:33:00,19:33:00,2127,2,,,,1567.88,
17846020,19:33:53,19:33:53,3836,3,,,,2226.65,0
17846020,19:40:00,19:40:00,2452,4,,,,6170.02,
17846020,19:42:00,19:42:00,18,5,,,,7592.84,
17846020,19:43:06,19:43:06,9506,6,,,,7991.48,0
17846020,19:48:00,19:48:00,7096,7,,,,9790.01,
17846020,19:48:51,19:48:51,9503,8,,,,10295.21,0
17846020,19:49:17,19:49:17,2388,9,,,,10511.21,0
17846020,19:49:59,19:49:59,2389,10,,,,10865.44,0
17846020,19:51:07,19:51:07,3481,11,,,,11469.01,0
17846020,19:51:46,19:51:46,5465,12,,,,11750.08,0
17846020,19:52:10,19:52:10,9502,13,,,,11966.35,0
17846020,19:52:53,19:52:53,4849,14,,,,12310.29,0
17846020,19:59:00,19:59:00,6607,15,,,,15646.1,
17846020,20:00:32,20:00:32,3001,16,,,,16208.24,0
17846020,20:01:16,20:01:16,3002,17,,,,16467.04,0
17846020,20:02:13,20:02:13,3307,18,,,,16845.6,0
17846020,20:02:59,20:02:59,3308,19,,,,17098.64,0
17846020,20:03:34,20:03:34,8019,20,,,,17279.85,0
17846020,20:04:40,20:04:40,3551,21,,,,17702.69,0
17846020,20:05:37,20:05:37,3297,22,,,,18107.31,0
17846020,20:06:48,20:06:48,3552,23,,,,18578.09,0
17846020,20:07:38,20:07:38,9511,24,,,,18859.4,0
17846020,20:08:24,20:08:24,8146,25,,,,19141.24,0
17846020,20:09:00,20:09:00,9515,26,,,,19385.91,
17846020,20:09:57,20:09:57,8524,27,,,,20124.18,0
17846020,20:10:35,20:10:35,8525,28,,,,20525.89,0
17846020,20:12:00,20:12:00,3676,29,,,,21566.43,
17846020,20:12:34,20:12:34,3256,30,,,,21862.08,0
17846020,20:13:21,20:13:21,10567,31,,,,22304.72,0
17846020,20:14:18,20:14:18,9762,32,,,,22811.81,0
17846020,20:14:47,20:14:47,9764,33,,,,23100.71,0
17846020,20:15:32,20:15:32,9766,34,,,,23476.65,0
17846020,20:16:05,20:16:05,9768,35,,,,23806.29,0
17846020,20:18:00,20:18:00,10571,36,,1,,24958.87,
17846030,19:25:00,19:25:00,9947,1,,,1,0,
17846030,19:33:00,19:33:00,2127,2,,,,1567.88,
17846030,19:33:53,19:33:53,3836,3,,,,2226.65,0
17846030,19:40:00,19:40:00,2452,4,,,,6170.02,
17846030,19:42:00,19:42:00,18,5,,,,7592.84,
17846030,19:43:06,19:43:06,9506,6,,,,7991.48,0
17846030,19:48:00,19:48:00,7096,7,,,,9790.01,
17846030,19:48:51,19:48:51,9503,8,,,,10295.21,0
17846030,19:49:17,19:49:17,2388,9,,,,10511.21,0
17846030,19:49:59,19:49:59,2389,10,,,,10865.44,0
17846030,19:51:07,19:51:07,3481,11,,,,11469.01,0
17846030,19:51:46,19:51:46,5465,12,,,,11750.08,0
17846030,19:52:10,19:52:10,9502,13,,,,11966.35,0
17846030,19:52:53,19:52:53,4849,14,,,,12310.29,0
17846030,19:59:00,19:59:00,6607,15,,,,15646.1,
17846030,20:00:32,20:00:32,3001,16,,,,16208.24,0
17846030,20:01:16,20:01:16,3002,17,,,,16467.04,0
17846030,20:02:13,20:02:13,3307,18,,,,16845.6,0
17846030,20:02:59,20:02:59,3308,19,,,,17098.64,0
17846030,20:03:34,20:03:34,8019,20,,,,17279.85,0
17846030,20:04:40,20:04:40,3551,21,,,,17702.69,0
17846030,20:05:37,20:05:37,3297,22,,,,18107.31,0
17846030,20:06:48,20:06:48,3552,23,,,,18578.09,0
17846030,20:07:38,20:07:38,9511,24,,,,18859.4,0
17846030,20:08:24,20:08:24,8146,25,,,,19141.24,0
17846030,20:09:00,20:09:00,9515,26,,,,19385.91,
17846030,20:09:57,20:09:57,8524,27,,,,20124.18,0
17846030,20:10:35,20:10:35,8525,28,,,,20525.89,0
17846030,20:12:00,20:12:00,3676,29,,,,21566.43,
17846030,20:12:34,20:12:34,3256,30,,,,21862.08,0
17846030,20:13:21,20:13:21,10567,31,,,,22304.72,0
17846030,20:14:18,20:14:18,9762,32,,,,22811.81,0
17846030,20:14:47,20:14:47,9764,33,,,,23100.71,0
17846030,20:15:32,20:15:32,9766,34,,,,23476.65,0
17846030,20:16:05,20:16:05,9768,35,,,,23806.29,0
17846030,20:18:00,20:18:00,10571,36,,1,,24958.87,
17846040,19:25:00,19:25:00,9947,1,,,1,0,
17846040,19:33:00,19:33:00,2127,2,,,,1567.88,
17846040,19:33:53,19:33:53,3836,3,,,,2226.65,0
17846040,19:40:00,19:40:00,2452,4,,,,6170.02,
17846040,19:42:00,19:42:00,18,5,,,,7592.84,
17846040,19:43:06,19:43:06,9506,6,,,,7991.48,0
17846040,19:48:00,19:48:00,7096,7,,,,9790.01,
17846040,19:48:51,19:48:51,9503,8,,,,10295.21,0
17846040,19:49:17,19:49:17,2388,9,,,,10511.21,0
17846040,19:49:59,19:49:59,2389,10,,,,10865.44,0
17846040,19:51:07,19:51:07,3481,11,,,,11469.01,0
17846040,19:51:46,19:51:46,5465,12,,,,11750.08,0
17846040,19:52:10,19:52:10,9502,13,,,,11966.35,0
17846040,19:52:53,19:52:53,4849,14,,,,12310.29,0
17846040,19:59:00,19:59:00,6607,15,,,,15646.1,
17846040,20:00:32,20:00:32,3001,16,,,,16208.24,0
17846040,20:01:16,20:01:16,3002,17,,,,16467.04,0
17846040,20:02:13,20:02:13,3307,18,,,,16845.6,0
17846040,20:02:59,20:02:59,3308,19,,,,17098.64,0
17846040,20:03:34,20:03:34,8019,20,,,,17279.85,0
17846040,20:04:40,20:04:40,3551,21,,,,17702.69,0
17846040,20:05:37,20:05:37,3297,22,,,,18107.31,0
17846040,20:06:48,20:06:48,3552,23,,,,18578.09,0
17846040,20:07:38,20:07:38,9511,24,,,,18859.4,0
17846040,20:08:24,20:08:24,8146,25,,,,19141.24,0
17846040,20:09:00,20:09:00,9515,26,,,,19385.91,
17846040,20:09:57,20:09:57,8524,27,,,,20124.18,0
17846040,20:10:35,20:10:35,8525,28,,,,20525.89,0
17846040,20:12:00,20:12:00,3676,29,,,,21566.43,
17846040,20:12:34,20:12:34,3256,30,,,,21862.08,0
17846040,20:13:21,20:13:21,10567,31,,,,22304.72,0
17846040,20:14:18,20:14:18,9762,32,,,,22811.81,0
17846040,20:14:47,20:14:47,9764,33,,,,23100.71,0
17846040,20:15:32,20:15:32,9766,34,,,,23476.65,0
17846040,20:16:05,20:16:05,9768,35,,,,23806.29,0
17846040,20:18:00,20:18:00,10571,36,,1,,24958.87,
17846050,19:25:00,19:25:00,9947,1,,,1,0,
17846050,19:33:00,19:33:00,2127,2,,,,1567.88,
17846050,19:33:53,19:33:53,3836,3,,,,2226.65,0
17846050,19:40:00,19:40:00,2452,4,,,,6170.02,
17846050,19:42:00,19:42:00,18,5,,,,7592.84,
17846050,19:43:06,19:43:06,9506,6,,,,7991.48,0
17846050,19:48:00,19:48:00,7096,7,,,,9790.01,
17846050,19:48:51,19:48:51,9503,8,,,,10295.21,0
17846050,19:49:17,19:49:17,2388,9,,,,10511.21,0
17846050,19:49:59,19:49:59,2389,10,,,,10865.44,0
17846050,19:51:07,19:51:07,3481,11,,,,11469.01,0
17846050,19:51:46,19:51:46,5465,12,,,,11750.08,0
17846050,19:52:10,19:52:10,9502,13,,,,11966.35,0
17846050,19:52:53,19:52:53,4849,14,,,,12310.29,0
17846050,19:59:00,19:59:00,6607,15,,,,15646.1,
17846050,20:00:32,20:00:32,3001,16,,,,16208.24,0
17846050,20:01:16,20:01:16,3002,17,,,,16467.04,0
17846050,20:02:13,20:02:13,3307,18,,,,16845.6,0
17846050,20:02:59,20:02:59,3308,19,,,,17098.64,0
17846050,20:03:34,20:03:34,8019,20,,,,17279.85,0
17846050,20:04:40,20:04:40,3551,21,,,,17702.69,0
17846050,20:05:37,20:05:37,3297,22,,,,18107.31,0
17846050,20:06:48,20:06:48,3552,23,,,,18578.09,0
17846050,20:07:38,20:07:38,9511,24,,,,18859.4,0
17846050,20:08:24,20:08:24,8146,25,,,,19141.24,0
17846050,20:09:00,20:09:00,9515,26,,,,19385.91,
17846050,20:09:57,20:09:57,8524,27,,,,20124.18,0
17846050,20:10:35,20:10:35,8525,28,,,,20525.89,0
17846050,20:12:00,20:12:00,3676,29,,,,21566.43,
17846050,20:12:34,20:12:34,3256,30,,,,21862.08,0
17846050,20:13:21,20:13:21,10567,31,,,,22304.72,0
17846050,20:14:18,20:14:18,9762,32,,,,22811.81,0
17846050,20:14:47,20:14:47,9764,33,,,,23100.71,0
17846050,20:15:32,20:15:32,9766,34,,,,23476.65,0
17846050,20:16:05,20:16:05,9768,35,,,,23806.29,0
17846050,20:18:00,20:18:00,10571,36,,1,,24958.87,
17846060,19:25:00,19:25:00,9947,1,,,1,0,
17846060,19:33:00,19:33:00,2127,2,,,,1567.88,
17846060,19:33:53,19:33:53,3836,3,,,,2226.65,0
17846060,19:40:00,19:40:00,2452,4,,,,6170.02,
17846060,19:42:00,19:42:00,18,5,,,,7592.84,
17846060,19:43:06,19:43:06,9506,6,,,,7991.48,0
17846060,19:48:00,19:48:00,7096,7,,,,9790.01,
17846060,19:48:51,19:48:51,9503,8,,,,10295.21,0
17846060,19:49:17,19:49:17,2388,9,,,,10511.21,0
17846060,19:49:59,19:49:59,2389,10,,,,10865.44,0
17846060,19:51:07,19:51:07,3481,11,,,,11469.01,0
17846060,19:51:46,19:51:46,5465,12,,,,11750.08,0
17846060,19:52:10,19:52:10,9502,13,,,,11966.35,0
17846060,19:52:53,19:52:53,4849,14,,,,12310.29,0
17846060,19:59:00,19:59:00,6607,15,,,,15646.1,
17846060,20:00:32,20:00:32,3001,16,,,,16208.24,0
17846060,20:01:16,20:01:16,3002,17,,,,16467.04,0
17846060,20:02:13,20:02:13,3307,18,,,,16845.6,0
17846060,20:02:59,20:02:59,3308,19,,,,17098.64,0
17846060,20:03:34,20:03:34,8019,20,,,,17279.85,0
17846060,20:04:40,20:04:40,3551,21,,,,17702.69,0
17846060,20:05:37,20:05:37,3297,22,,,,18107.31,0
17846060,20:06:48,20:06:48,3552,23,,,,18578.09,0
17846060,20:07:38,20:07:38,9511,24,,,,18859.4,0
17846060,20:08:24,20:08:24,8146,25,,,,19141.24,0
17846060,20:09:00,20:09:00,9515,26,,,,19385.91,
17846060,20:09:57,20:09:57,8524,27,,,,20124.18,0
17846060,20:10:35,20:10:35,8525,28,,,,20525.89,0
17846060,20:12:00,20:12:00,3676,29,,,,21566.43,
17846060,20:12:34,20:12:34,3256,30,,,,21862.08,0
17846060,20:13:21,20:13:21,10567,31,,,,22304.72,0
17846060,20:14:18,20:14:18,9762,32,,,,22811.81,0
17846060,20:14:47,20:14:47,9764,33,,,,23100.71,0
17846060,20:15:32,20:15:32,9766,34,,,,23476.65,0
17846060,20:16:05,20:16:05,9768,35,,,,23806.29,0
17846060,20:18:00,20:18:00,10571,36,,1,,24958.87,
17846100,19:25:00,19:25:00,9947,1,,,1,0,
17846100,19:33:00,19:33:00,2127,2,,,,1567.88,
17846100,19:33:53,19:33:53,3836,3,,,,2226.65,0
17846100,19:40:00,19:40:00,2452,4,,,,6170.02,
17846100,19:42:00,19:42:00,18,5,,,,7592.84,
17846100,19:43:06,19:43:06,9506,6,,,,7991.48,0
17846100,19:48:00,19:48:00,7096,7,,,,9790.01,
17846100,19:48:51,19:48:51,9503,8,,,,10295.21,0
17846100,19:49:17,19:49:17,2388,9,,,,10511.21,0
17846100,19:49:59,19:49:59,2389,10,,,,10865.44,0
17846100,19:51:07,19:51:07,3481,11,,,,11469.01,0
17846100,19:51:46,19:51:46,5465,12,,,,11750.08,0
17846100,19:52:10,19:52:10,9502,13,,,,11966.35,0
17846100,19:52:53,19:52:53,4849,14,,,,12310.29,0
17846100,19:59:00,19:59:00,6607,15,,,,15646.1,
17846100,20:00:32,20:00:32,3001,16,,,,16208.24,0
17846100,20:01:16,20:01:16,3002,17,,,,16467.04,0
17846100,20:02:13,20:02:13,3307,18,,,,16845.6,0
17846100,20:02:59,20:02:59,3308,19,,,,17098.64,0
17846100,20:03:34,20:03:34,8019,20,,,,17279.85,0
17846100,20:04:40,20:04:40,3551,21,,,,17702.69,0
17846100,20:05:37,20:05:37,3297,22,,,,18107.31,0
17846100,20:06:48,20:06:48,3552,23,,,,18578.09,0
17846100,20:07:38,20:07:38,9511,24,,,,18859.4,0
17846100,20:08:24,20:08:24,8146,25,,,,19141.24,0
17846100,20:09:00,20:09:00,9515,26,,,,19385.91,
17846100,20:09:57,20:09:57,8524,27,,,,20124.18,0
17846100,20:10:35,20:10:35,8525,28,,,,20525.89,0
17846100,20:12:00,20:12:00,3676,29,,,,21566.43,
17846100,20:12:34,20:12:34,3256,30,,,,21862.08,0
17846100,20:13:21,20:13:21,10567,31,,,,22304.72,0
17846100,20:14:18,20:14:18,9762,32,,,,22811.81,0
17846100,20:14:47,20:14:47,9764,33,,,,23100.71,0
17846100,20:15:32,20:15:32,9766,34,,,,23476.65,0
17846100,20:16:05,20:16:05,9768,35,,,,23806.29,0
17846100,20:18:00,20:18:00,10571,36,,1,,24958.87,
17846110,19:25:00,19:25:00,9947,1,,,1,0,
17846110,19:33:00,19:33:00,2127,2,,,,1567.88,
17846110,19:33:53,19:33:53,3836,3,,,,2226.65,0
17846110,19:40:00,19:40:00,2452,4,,,,6170.02,
17846110,19:42:00,19:42:00,18,5,,,,7592.84,
17846110,19:43:06,19:43:06,9506,6,,,,7991.48,0
17846110,19:48:00,19:48:00,7096,7,,,,9790.01,
17846110,19:48:51,19:48:51,9503,8,,,,10295.21,0
17846110,19:49:17,19:49:17,2388,9,,,,10511.21,0
17846110,19:49:59,19:49:59,2389,10,,,,10865.44,0
17846110,19:51:07,19:51:07,3481,11,,,,11469.01,0
17846110,19:51:46,19:51:46,5465,12,,,,11750.08,0
17846110,19:52:10,19:52:10,9502,13,,,,11966.35,0
17846110,19:52:53,19:52:53,4849,14,,,,12310.29,0
17846110,19:59:00,19:59:00,6607,15,,,,15646.1,
17846110,20:00:32,20:00:32,3001,16,,,,16208.24,0
17846110,20:01:16,20:01:16,3002,17,,,,16467.04,0
17846110,20:02:13,20:02:13,3307,18,,,,16845.6,0
17846110,20:02:59,20:02:59,3308,19,,,,17098.64,0
17846110,20:03:34,20:03:34,8019,20,,,,17279.85,0
17846110,20:04:40,20:04:40,3551,21,,,,17702.69,0
17846110,20:05:37,20:05:37,3297,22,,,,18107.31,0
17846110,20:06:48,20:06:48,3552,23,,,,18578.09,0
17846110,20:07:38,20:07:38,9511,24,,,,18859.4,0
17846110,20:08:24,20:08:24,8146,25,,,,19141.24,0
17846110,20:09:00,20:09:00,9515,26,,,,19385.91,
17846110,20:09:57,20:09:57,8524,27,,,,20124.18,0
17846110,20:10:35,20:10:35,8525,28,,,,20525.89,0
17846110,20:12:00,20:12:00,3676,29,,,,21566.43,
17846110,20:12:34,20:12:34,3256,30,,,,21862.08,0
17846110,20:13:21,20:13:21,10567,31,,,,22304.72,0
17846110,20:14:18,20:14:18,9762,32,,,,22811.81,0
17846110,20:14:47,20:14:47,9764,33,,,,23100.71,0
17846110,20:15:32,20:15:32,9766,34,,,,23476.65,0
17846110,20:16:05,20:16:05,9768,35,,,,23806.29,0
17846110,20:18:00,20:18:00,10571,36,,1,,24958.87,
17894070,20:26:00,20:26:00,9947,1,,,1,0,
17894070,20:30:00,20:30:00,2127,2,,,,1567.88,
17894070,20:32:00,20:32:00,2514,3,,,,2579.92,
17894070,20:40:42,20:40:42,160,4,,,,6200.81,0
17894070,20:43:00,20:43:00,10161,5,,,,7132.55,
17894070,20:46:00,20:46:00,18,6,,,,8624.06,
17894070,20:47:10,20:47:10,9506,7,,,,9033.57,0
17894070,20:52:00,20:52:00,7096,8,,,,10818.35,
17894070,20:52:35,20:52:35,9503,9,,,,11292.62,0
17894070,20:52:57,20:52:57,2388,10,,,,11508.62,0
17894070,20:53:31,20:53:31,2389,11,,,,11862.85,0
17894070,20:54:27,20:54:27,3481,12,,,,12466.46,0
17894070,20:54:55,20:54:55,5465,13,,,,12747.48,0
17894070,20:55:18,20:55:18,9502,14,,,,12961.79,0
17894070,20:55:54,20:55:54,4849,15,,,,13305.73,0
17894070,21:01:00,21:01:00,6607,16,,,,16641.54,
17894070,21:02:13,21:02:13,3001,17,,,,17203.68,0
17894070,21:02:49,21:02:49,3002,18,,,,17462.48,0
17894070,21:03:34,21:03:34,3307,19,,,,17841.04,0
17894070,21:04:11,21:04:11,3308,20,,,,18094.08,0
17894070,21:04:39,21:04:39,8019,21,,,,18275.29,0
17894070,21:05:29,21:05:29,3551,22,,,,18698.15,0
17894070,21:06:14,21:06:14,3297,23,,,,19102.77,0
17894070,21:07:12,21:07:12,3552,24,,,,19573.47,0
17894070,21:07:54,21:07:54,9511,25,,,,19854.97,0
17894070,21:08:31,21:08:31,8146,26,,,,20136.81,0
17894070,21:09:00,21:09:00,9515,27,,,,20381.48,
17894070,21:10:55,21:10:55,8524,28,,,,21119.75,0
17894070,21:12:11,21:12:11,8525,29,,,,21521.46,0
17894070,21:15:00,21:15:00,3676,30,,,,22562,
17894070,21:15:38,21:15:38,3256,31,,,,22857.65,0
17894070,21:16:30,21:16:30,10567,32,,,,23300.29,0
17894070,21:17:28,21:17:28,9762,33,,,,23805.82,0
17894070,21:18:00,21:18:00,9764,34,,,,24096.48,0
17894070,21:18:49,21:18:49,9766,35,,,,24472.42,0
17894070,21:19:29,21:19:29,9768,36,,,,24802.19,0
17894070,21:21:00,21:21:00,10571,37,,1,,25622.55,
18022070,13:26:00,13:26:00,9947,1,,,1,0,
18022070,13:30:00,13:30:00,2127,2,,,,1567.88,
18022070,13:32:00,13:32:00,2514,3,,,,2579.92,
18022070,13:40:42,13:40:42,160,4,,,,6200.81,0
18022070,13:43:00,13:43:00,10161,5,,,,7132.55,
18022070,13:46:00,13:46:00,18,6,,,,8624.06,
18022070,13:47:10,13:47:10,9506,7,,,,9033.57,0
18022070,13:52:00,13:52:00,7096,8,,,,10818.35,
18022070,13:52:35,13:52:35,9503,9,,,,11292.62,0
18022070,13:52:57,13:52:57,2388,10,,,,11508.62,0
18022070,13:53:31,13:53:31,2389,11,,,,11862.85,0
18022070,13:54:27,13:54:27,3481,12,,,,12466.46,0
18022070,13:54:55,13:54:55,5465,13,,,,12747.48,0
18022070,13:55:18,13:55:18,9502,14,,,,12961.79,0
18022070,13:55:54,13:55:54,4849,15,,,,13305.73,0
18022070,14:01:00,14:01:00,6607,16,,,,16641.54,
18022070,14:02:23,14:02:23,3001,17,,,,17203.68,0
18022070,14:03:02,14:03:02,3002,18,,,,17462.48,0
18022070,14:03:54,14:03:54,3307,19,,,,17841.04,0
18022070,14:04:35,14:04:35,3308,20,,,,18094.08,0
18022070,14:05:07,14:05:07,8019,21,,,,18275.29,0
18022070,14:06:02,14:06:02,3551,22,,,,18698.15,0
18022070,14:06:54,14:06:54,3297,23,,,,19102.77,0
18022070,14:07:59,14:07:59,3552,24,,,,19573.47,0
18022070,14:08:46,14:08:46,9511,25,,,,19854.97,0
18022070,14:09:28,14:09:28,8146,26,,,,20136.81,0
18022070,14:10:00,14:10:00,9515,27,,,,20381.48,
18022070,14:11:55,14:11:55,8524,28,,,,21119.75,0
18022070,14:13:11,14:13:11,8525,29,,,,21521.46,0
18022070,14:16:00,14:16:00,3676,30,,,,22562,
18022070,14:16:38,14:16:38,3256,31,,,,22857.65,0
18022070,14:17:30,14:17:30,10567,32,,,,23300.29,0
18022070,14:18:28,14:18:28,9762,33,,,,23805.82,0
18022070,14:19:00,14:19:00,9764,34,,,,24096.48,0
18022070,14:19:49,14:19:49,9766,35,,,,24472.42,0
18022070,14:20:29,14:20:29,9768,36,,,,24802.19,0
18022070,14:22:00,14:22:00,10571,37,,1,,25622.55,
18037020,17:10:00,17:10:00,9947,1,,,1,0,
18037020,17:18:00,17:18:00,2127,2,,,,1567.88,
18037020,17:18:53,17:18:53,3836,3,,,,2226.65,0
18037020,17:25:00,17:25:00,2452,4,,,,6170.02,
18037020,17:27:00,17:27:00,18,5,,,,7592.84,
18037020,17:28:40,17:28:40,9506,6,,,,7991.48,0
18037020,17:36:00,17:36:00,7096,7,,,,9790.01,
18037020,17:36:51,17:36:51,9503,8,,,,10295.21,0
18037020,17:37:17,17:37:17,2388,9,,,,10511.21,0
18037020,17:37:59,17:37:59,2389,10,,,,10865.44,0
18037020,17:39:07,17:39:07,3481,11,,,,11469.01,0
18037020,17:39:46,17:39:46,5465,12,,,,11750.08,0
18037020,17:40:10,17:40:10,9502,13,,,,11966.35,0
18037020,17:40:53,17:40:53,4849,14,,,,12310.29,0
18037020,17:47:00,17:47:00,6607,15,,,,15646.1,
18037020,17:49:00,17:49:00,3001,16,,,,16208.24,0
18037020,17:49:57,17:49:57,3002,17,,,,16467.04,0
18037020,17:51:11,17:51:11,3307,18,,,,16845.6,0
18037020,17:52:11,17:52:11,3308,19,,,,17098.64,0
18037020,17:52:57,17:52:57,8019,20,,,,17279.85,0
18037020,17:54:22,17:54:22,3551,21,,,,17702.69,0
18037020,17:55:37,17:55:37,3297,22,,,,18107.31,0
18037020,17:57:08,17:57:08,3552,23,,,,18578.09,0
18037020,17:58:14,17:58:14,9511,24,,,,18859.4,0
18037020,17:59:14,17:59:14,8146,25,,,,19141.24,0
18037020,18:00:00,18:00:00,9515,26,,,,19385.91,
18037020,18:00:57,18:00:57,8524,27,,,,20124.18,0
18037020,18:01:35,18:01:35,8525,28,,,,20525.89,0
18037020,18:03:00,18:03:00,3676,29,,,,21566.43,
18037020,18:03:34,18:03:34,3256,30,,,,21862.08,0
18037020,18:04:21,18:04:21,10567,31,,,,22304.72,0
18037020,18:05:18,18:05:18,9762,32,,,,22811.81,0
18037020,18:05:47,18:05:47,9764,33,,,,23100.71,0
18037020,18:06:32,18:06:32,9766,34,,,,23476.65,0
18037020,18:07:05,18:07:05,9768,35,,,,23806.29,0
18037020,18:09:00,18:09:00,10571,36,,1,,24958.87,
18037030,17:10:00,17:10:00,9947,1,,,1,0,
18037030,17:18:00,17:18:00,2127,2,,,,1567.88,
18037030,17:18:53,17:18:53,3836,3,,,,2226.65,0
18037030,17:25:00,17:25:00,2452,4,,,,6170.02,
18037030,17:27:00,17:27:00,18,5,,,,7592.84,
18037030,17:28:40,17:28:40,9506,6,,,,7991.48,0
18037030,17:36:00,17:36:00,7096,7,,,,9790.01,
18037030,17:36:51,17:36:51,9503,8,,,,10295.21,0
18037030,17:37:17,17:37:17,2388,9,,,,10511.21,0
18037030,17:37:59,17:37:59,2389,10,,,,10865.44,0
18037030,17:39:07,17:39:07,3481,11,,,,11469.01,0
18037030,17:39:46,17:39:46,5465,12,,,,11750.08,0
18037030,17:40:10,17:40:10,9502,13,,,,11966.35,0
18037030,17:40:53,17:40:53,4849,14,,,,12310.29,0
18037030,17:47:00,17:47:00,6607,15,,,,15646.1,
18037030,17:49:00,17:49:00,3001,16,,,,16208.24,0
18037030,17:49:57,17:49:57,3002,17,,,,16467.04,0
18037030,17:51:11,17:51:11,3307,18,,,,16845.6,0
18037030,17:52:11,17:52:11,3308,19,,,,17098.64,0
18037030,17:52:57,17:52:57,8019,20,,,,17279.85,0
18037030,17:54:22,17:54:22,3551,21,,,,17702.69,0
18037030,17:55:37,17:55:37,3297,22,,,,18107.31,0
18037030,17:57:08,17:57:08,3552,23,,,,18578.09,0
18037030,17:58:14,17:58:14,9511,24,,,,18859.4,0
18037030,17:59:14,17:59:14,8146,25,,,,19141.24,0
18037030,18:00:00,18:00:00,9515,26,,,,19385.91,
18037030,18:00:57,18:00:57,8524,27,,,,20124.18,0
18037030,18:01:35,18:01:35,8525,28,,,,20525.89,0
18037030,18:03:00,18:03:00,3676,29,,,,21566.43,
18037030,18:03:34,18:03:34,3256,30,,,,21862.08,0
18037030,18:04:21,18:04:21,10567,31,,,,22304.72,0
18037030,18:05:18,18:05:18,9762,32,,,,22811.81,0
18037030,18:05:47,18:05:47,9764,33,,,,23100.71,0
18037030,18:06:32,18:06:32,9766,34,,,,23476.65,0
18037030,18:07:05,18:07:05,9768,35,,,,23806.29,0
18037030,18:09:00,18:09:00,10571,36,,1,,24958.87,
18037040,17:10:00,17:10:00,9947,1,,,1,0,
18037040,17:18:00,17:18:00,2127,2,,,,1567.88,
18037040,17:18:53,17:18:53,3836,3,,,,2226.65,0
18037040,17:25:00,17:25:00,2452,4,,,,6170.02,
18037040,17:27:00,17:27:00,18,5,,,,7592.84,
18037040,17:28:40,17:28:40,9506,6,,,,7991.48,0
18037040,17:36:00,17:36:00,7096,7,,,,9790.01,
18037040,17:36:51,17:36:51,9503,8,,,,10295.21,0
18037040,17:37:17,17:37:17,2388,9,,,,10511.21,0
18037040,17:37:59,17:37:59,2389,10,,,,10865.44,0
18037040,17:39:07,17:39:07,3481,11,,,,11469.01,0
18037040,17:39:46,17:39:46,5465,12,,,,11750.08,0
18037040,17:40:10,17:40:10,9502,13,,,,11966.35,0
18037040,17:40:53,17:40:53,4849,14,,,,12310.29,0
18037040,17:47:00,17:47:00,6607,15,,,,15646.1,
18037040,17:49:00,17:49:00,3001,16,,,,16208.24,0
18037040,17:49:57,17:49:57,3002,17,,,,16467.04,0
18037040,17:51:11,17:51:11,3307,18,,,,16845.6,0
18037040,17:52:11,17:52:11,3308,19,,,,17098.64,0
18037040,17:52:57,17:52:57,8019,20,,,,17279.85,0
18037040,17:54:22,17:54:22,3551,21,,,,17702.69,0
18037040,17:55:37,17:55:37,3297,22,,,,18107.31,0
18037040,17:57:08,17:57:08,3552,23,,,,18578.09,0
18037040,17:58:14,17:58:14,9511,24,,,,18859.4,0
18037040,17:59:14,17:59:14,8146,25,,,,19141.24,0
18037040,18:00:00,18:00:00,9515,26,,,,19385.91,
18037040,18:00:57,18:00:57,8524,27,,,,20124.18,0
18037040,18:01:35,18:01:35,8525,28,,,,20525.89,0
18037040,18:03:00,18:03:00,3676,29,,,,21566.43,
18037040,18:03:34,18:03:34,3256,30,,,,21862.08,0
18037040,18:04:21,18:04:21,10567,31,,,,22304.72,0
18037040,18:05:18,18:05:18,9762,32,,,,22811.81,0
18037040,18:05:47,18:05:47,9764,33,,,,23100.71,0
18037040,18:06:32,18:06:32,9766,34,,,,23476.65,0
18037040,18:07:05,18:07:05,9768,35,,,,23806.29,0
18037040,18:09:00,18:09:00,10571,36,,1,,24958.87,
18037050,17:10:00,17:10:00,9947,1,,,1,0,
18037050,17:18:00,17:18:00,2127,2,,,,1567.88,
18037050,17:18:53,17:18:53,3836,3,,,,2226.65,0
18037050,17:25:00,17:25:00,2452,4,,,,6170.02,
18037050,17:27:00,17:27:00,18,5,,,,7592.84,
18037050,17:28:40,17:28:40,9506,6,,,,7991.48,0
18037050,17:36:00,17:36:00,7096,7,,,,9790.01,
18037050,17:36:51,17:36:51,9503,8,,,,10295.21,0
18037050,17:37:17,17:37:17,2388,9,,,,10511.21,0
18037050,17:37:59,17:37:59,2389,10,,,,10865.44,0
18037050,17:39:07,17:39:07,3481,11,,,,11469.01,0
18037050,17:39:46,17:39:46,5465,12,,,,11750.08,0
18037050,17:40:10,17:40:10,9502,13,,,,11966.35,0
18037050,17:40:53,17:40:53,4849,14,,,,12310.29,0
18037050,17:47:00,17:47:00,6607,15,,,,15646.1,
18037050,17:49:00,17:49:00,3001,16,,,,16208.24,0
18037050,17:49:57,17:49:57,3002,17,,,,16467.04,0
18037050,17:51:11,17:51:11,3307,18,,,,16845.6,0
18037050,17:52:11,17:52:11,3308,19,,,,17098.64,0
18037050,17:52:57,17:52:57,8019,20,,,,17279.85,0
18037050,17:54:22,17:54:22,3551,21,,,,17702.69,0
18037050,17:55:37,17:55:37,3297,22,,,,18107.31,0
18037050,17:57:08,17:57:08,3552,23,,,,18578.09,0
18037050,17:58:14,17:58:14,9511,24,,,,18859.4,0
18037050,17:59:14,17:59:14,8146,25,,,,19141.24,0
18037050,18:00:00,18:00:00,9515,26,,,,19385.91,
18037050,18:00:57,18:00:57,8524,27,,,,20124.18,0
18037050,18:01:35,18:01:35,8525,28,,,,20525.89,0
18037050,18:03:00,18:03:00,3676,29,,,,21566.43,
18037050,18:03:34,18:03:34,3256,30,,,,21862.08,0
18037050,18:04:21,18:04:21,10567,31,,,,22304.72,0
18037050,18:05:18,18:05:18,9762,32,,,,22811.81,0
18037050,18:05:47,18:05:47,9764,33,,,,23100.71,0
18037050,18:06:32,18:06:32,9766,34,,,,23476.65,0
18037050,18:07:05,18:07:05,9768,35,,,,23806.29,0
18037050,18:09:00,18:09:00,10571,36,,1,,24958.87,
18037060,17:10:00,17:10:00,9947,1,,,1,0,
18037060,17:18:00,17:18:00,2127,2,,,,1567.88,
18037060,17:18:53,17:18:53,3836,3,,,,2226.65,0
18037060,17:25:00,17:25:00,2452,4,,,,6170.02,
18037060,17:27:00,17:27:00,18,5,,,,7592.84,
18037060,17:28:40,17:28:40,9506,6,,,,7991.48,0
18037060,17:36:00,17:36:00,7096,7,,,,9790.01,
18037060,17:36:51,17:36:51,9503,8,,,,10295.21,0
18037060,17:37:17,17:37:17,2388,9,,,,10511.21,0
18037060,17:37:59,17:37:59,2389,10,,,,10865.44,0
18037060,17:39:07,17:39:07,3481,11,,,,11469.01,0
18037060,17:39:46,17:39:46,5465,12,,,,11750.08,0
18037060,17:40:10,17:40:10,9502,13,,,,11966.35,0
18037060,17:40:53,17:40:53,4849,14,,,,12310.29,0
18037060,17:47:00,17:47:00,6607,15,,,,15646.1,
18037060,17:49:00,17:49:00,3001,16,,,,16208.24,0
18037060,17:49:57,17:49:57,3002,17,,,,16467.04,0
18037060,17:51:11,17:51:11,3307,18,,,,16845.6,0
18037060,17:52:11,17:52:11,3308,19,,,,17098.64,0
18037060,17:52:57,17:52:57,8019,20,,,,17279.85,0
18037060,17:54:22,17:54:22,3551,21,,,,17702.69,0
18037060,17:55:37,17:55:37,3297,22,,,,18107.31,0
18037060,17:57:08,17:57:08,3552,23,,,,18578.09,0
18037060,17:58:14,17:58:14,9511,24,,,,18859.4,0
18037060,17:59:14,17:59:14,8146,25,,,,19141.24,0
18037060,18:00:00,18:00:00,9515,26,,,,19385.91,
18037060,18:00:57,18:00:57,8524,27,,,,20124.18,0
18037060,18:01:35,18:01:35,8525,28,,,,20525.89,0
18037060,18:03:00,18:03:00,3676,29,,,,21566.43,
18037060,18:03:34,18:03:34,3256,30,,,,21862.08,0
18037060,18:04:21,18:04:21,10567,31,,,,22304.72,0
18037060,18:05:18,18:05:18,9762,32,,,,22811.81,0
18037060,18:05:47,18:05:47,9764,33,,,,23100.71,0
18037060,18:06:32,18:06:32,9766,34,,,,23476.65,0
18037060,18:07:05,18:07:05,9768,35,,,,23806.29,0
18037060,18:09:00,18:09:00,10571,36,,1,,24958.87,
18037100,17:10:00,17:10:00,9947,1,,,1,0,
18037100,17:18:00,17:18:00,2127,2,,,,1567.88,
18037100,17:18:53,17:18:53,3836,3,,,,2226.65,0
18037100,17:25:00,17:25:00,2452,4,,,,6170.02,
18037100,17:27:00,17:27:00,18,5,,,,7592.84,
18037100,17:28:40,17:28:40,9506,6,,,,7991.48,0
18037100,17:36:00,17:36:00,7096,7,,,,9790.01,
18037100,17:36:51,17:36:51,9503,8,,,,10295.21,0
18037100,17:37:17,17:37:17,2388,9,,,,10511.21,0
18037100,17:37:59,17:37:59,2389,10,,,,10865.44,0
18037100,17:39:07,17:39:07,3481,11,,,,11469.01,0
18037100,17:39:46,17:39:46,5465,12,,,,11750.08,0
18037100,17:40:10,17:40:10,9502,13,,,,11966.35,0
18037100,17:40:53,17:40:53,4849,14,,,,12310.29,0
18037100,17:47:00,17:47:00,6607,15,,,,15646.1,
18037100,17:49:00,17:49:00,3001,16,,,,16208.24,0
18037100,17:49:57,17:49:57,3002,17,,,,16467.04,0
18037100,17:51:11,17:51:11,3307,18,,,,16845.6,0
18037100,17:52:11,17:52:11,3308,19,,,,17098.64,0
18037100,17:52:57,17:52:57,8019,20,,,,17279.85,0
18037100,17:54:22,17:54:22,3551,21,,,,17702.69,0
18037100,17:55:37,17:55:37,3297,22,,,,18107.31,0
18037100,17:57:08,17:57:08,3552,23,,,,18578.09,0
18037100,17:58:14,17:58:14,9511,24,,,,18859.4,0
18037100,17:59:14,17:59:14,8146,25,,,,19141.24,0
18037100,18:00:00,18:00:00,9515,26,,,,19385.91,
18037100,18:00:57,18:00:57,8524,27,,,,20124.18,0
18037100,18:01:35,18:01:35,8525,28,,,,20525.89,0
18037100,18:03:00,18:03:00,3676,29,,,,21566.43,
18037100,18:03:34,18:03:34,3256,30,,,,21862.08,0
18037100,18:04:21,18:04:21,10567,31,,,,22304.72,0
18037100,18:05:18,18:05:18,9762,32,,,,22811.81,0
18037100,18:05:47,18:05:47,9764,33,,,,23100.71,0
18037100,18:06:32,18:06:32,9766,34,,,,23476.65,0
18037100,18:07:05,18:07:05,9768,35,,,,23806.29,0
18037100,18:09:00,18:09:00,10571,36,,1,,24958.87,
18037110,17:10:00,17:10:00,9947,1,,,1,0,
18037110,17:18:00,17:18:00,2127,2,,,,1567.88,
18037110,17:18:53,17:18:53,3836,3,,,,2226.65,0
18037110,17:25:00,17:25:00,2452,4,,,,6170.02,
18037110,17:27:00,17:27:00,18,5,,,,7592.84,
18037110,17:28:40,17:28:40,9506,6,,,,7991.48,0
18037110,17:36:00,17:36:00,7096,7,,,,9790.01,
18037110,17:36:51,17:36:51,9503,8,,,,10295.21,0
18037110,17:37:17,17:37:17,2388,9,,,,10511.21,0
18037110,17:37:59,17:37:59,2389,10,,,,10865.44,0
18037110,17:39:07,17:39:07,3481,11,,,,11469.01,0
18037110,17:39:46,17:39:46,5465,12,,,,11750.08,0
18037110,17:40:10,17:40:10,9502,13,,,,11966.35,0
18037110,17:40:53,17:40:53,4849,14,,,,12310.29,0
18037110,17:47:00,17:47:00,6607,15,,,,15646.1,
18037110,17:49:00,17:49:00,3001,16,,,,16208.24,0
18037110,17:49:57,17:49:57,3002,17,,,,16467.04,0
18037110,17:51:11,17:51:11,3307,18,,,,16845.6,0
18037110,17:52:11,17:52:11,3308,19,,,,17098.64,0
18037110,17:52:57,17:52:57,8019,20,,,,17279.85,0
18037110,17:54:22,17:54:22,3551,21,,,,17702.69,0
18037110,17:55:37,17:55:37,3297,22,,,,18107.31,0
18037110,17:57:08,17:57:08,3552,23,,,,18578.09,0
18037110,17:58:14,17:58:14,9511,24,,,,18859.4,0
18037110,17:59:14,17:59:14,8146,25,,,,19141.24,0
18037110,18:00:00,18:00:00,9515,26,,,,19385.91,
18037110,18:00:57,18:00:57,8524,27,,,,20124.18,0
18037110,18:01:35,18:01:35,8525,28,,,,20525.89,0
18037110,18:03:00,18:03:00,3676,29,,,,21566.43,
18037110,18:03:34,18:03:34,3256,30,,,,21862.08,0
18037110,18:04:21,18:04:21,10567,31,,,,22304.72,0
18037110,18:05:18,18:05:18,9762,32,,,,22811.81,0
18037110,18:05:47,18:05:47,9764,33,,,,23100.71,0
18037110,18:06:32,18:06:32,9766,34,,,,23476.65,0
18037110,18:07:05,18:07:05,9768,35,,,,23806.29,0
18037110,18:09:00,18:09:00,10571,36,,1,,24958.87,
18308010,10:33:00,10:33:00,9947,1,,,1,0,
18308010,10:37:00,10:37:00,2127,2,,,,1567.88,
18308010,10:39:00,10:39:00,2514,3,,,,2579.92,
18308010,10:47:42,10:47:42,160,4,,,,6200.81,0
18308010,10:50:00,10:50:00,10161,5,,,,7132.55,
18308010,10:53:00,10:53:00,18,6,,,,8624.06,
18308010,10:54:10,10:54:10,9506,7,,,,9033.57,0
18308010,10:59:00,10:59:00,7096,8,,,,10818.35,
18308010,10:59:35,10:59:35,9503,9,,,,11292.62,0
18308010,10:59:57,10:59:57,2388,10,,,,11508.62,0
18308010,11:00:31,11:00:31,2389,11,,,,11862.85,0
18308010,11:01:27,11:01:27,3481,12,,,,12466.46,0
18308010,11:01:55,11:01:55,5465,13,,,,12747.48,0
18308010,11:02:18,11:02:18,9502,14,,,,12961.79,0
18308010,11:02:54,11:02:54,4849,15,,,,13305.73,0
18308010,11:08:00,11:08:00,6607,16,,,,16641.54,
18308010,11:09:13,11:09:13,3001,17,,,,17203.68,0
18308010,11:09:49,11:09:49,3002,18,,,,17462.48,0
18308010,11:10:34,11:10:34,3307,19,,,,17841.04,0
18308010,11:11:11,11:11:11,3308,20,,,,18094.08,0
18308010,11:11:39,11:11:39,8019,21,,,,18275.29,0
18308010,11:12:29,11:12:29,3551,22,,,,18698.15,0
18308010,11:13:14,11:13:14,3297,23,,,,19102.77,0
18308010,11:14:12,11:14:12,3552,24,,,,19573.47,0
18308010,11:14:54,11:14:54,9511,25,,,,19854.97,0
18308010,11:15:31,11:15:31,8146,26,,,,20136.81,0
18308010,11:16:00,11:16:00,9515,27,,,,20381.48,
18308010,11:17:55,11:17:55,8524,28,,,,21119.75,0
18308010,11:19:11,11:19:11,8525,29,,,,21521.46,0
18308010,11:22:00,11:22:00,3676,30,,,,22562,
18308010,11:22:38,11:22:38,3256,31,,,,22857.65,0
18308010,11:23:30,11:23:30,10567,32,,,,23300.29,0
18308010,11:24:28,11:24:28,9762,33,,,,23805.82,0
18308010,11:25:00,11:25:00,9764,34,,,,24096.48,0
18308010,11:25:49,11:25:49,9766,35,,,,24472.42,0
18308010,11:26:29,11:26:29,9768,36,,,,24802.19,0
18308010,11:28:00,11:28:00,10571,37,,1,,25622.55,
18308120,10:33:00,10:33:00,9947,1,,,1,0,
18308120,10:37:00,10:37:00,2127,2,,,,1567.88,
18308120,10:39:00,10:39:00,2514,3,,,,2579.92,
18308120,10:47:42,10:47:42,160,4,,,,6200.81,0
18308120,10:50:00,10:50:00,10161,5,,,,7132.55,
18308120,10:53:00,10:53:00,18,6,,,,8624.06,
18308120,10:54:10,10:54:10,9506,7,,,,9033.57,0
18308120,10:59:00,10:59:00,7096,8,,,,10818.35,
18308120,10:59:35,10:59:35,9503,9,,,,11292.62,0
18308120,10:59:57,10:59:57,2388,10,,,,11508.62,0
18308120,11:00:31,11:00:31,2389,11,,,,11862.85,0
18308120,11:01:27,11:01:27,3481,12,,,,12466.46,0
18308120,11:01:55,11:01:55,5465,13,,,,12747.48,0
18308120,11:02:18,11:02:18,9502,14,,,,12961.79,0
18308120,11:02:54,11:02:54,4849,15,,,,13305.73,0
18308120,11:08:00,11:08:00,6607,16,,,,16641.54,
18308120,11:09:13,11:09:13,3001,17,,,,17203.68,0
18308120,11:09:49,11:09:49,3002,18,,,,17462.48,0
18308120,11:10:34,11:10:34,3307,19,,,,17841.04,0
18308120,11:11:11,11:11:11,3308,20,,,,18094.08,0
18308120,11:11:39,11:11:39,8019,21,,,,18275.29,0
18308120,11:12:29,11:12:29,3551,22,,,,18698.15,0
18308120,11:13:14,11:13:14,3297,23,,,,19102.77,0
18308120,11:14:12,11:14:12,3552,24,,,,19573.47,0
18308120,11:14:54,11:14:54,9511,25,,,,19854.97,0
18308120,11:15:31,11:15:31,8146,26,,,,20136.81,0
18308120,11:16:00,11:16:00,9515,27,,,,20381.48,
18308120,11:17:55,11:17:55,8524,28,,,,21119.75,0
18308120,11:19:11,11:19:11,8525,29,,,,21521.46,0
18308120,11:22:00,11:22:00,3676,30,,,,22562,
18308120,11:22:38,11:22:38,3256,31,,,,22857.65,0
18308120,11:23:30,11:23:30,10567,32,,,,23300.29,0
18308120,11:24:28,11:24:28,9762,33,,,,23805.82,0
18308120,11:25:00,11:25:00,9764,34,,,,24096.48,0
18308120,11:25:49,11:25:49,9766,35,,,,24472.42,0
18308120,11:26:29,11:26:29,9768,36,,,,24802.19,0
18308120,11:28:00,11:28:00,10571,37,,1,,25622.55,
18492010,11:03:00,11:03:00,9947,1,,,1,0,
18492010,11:07:00,11:07:00,2127,2,,,,1567.88,
18492010,11:09:00,11:09:00,2514,3,,,,2579.92,
18492010,11:17:42,11:17:42,160,4,,,,6200.81,0
18492010,11:20:00,11:20:00,10161,5,,,,7132.55,
18492010,11:23:00,11:23:00,18,6,,,,8624.06,
18492010,11:24:10,11:24:10,9506,7,,,,9033.57,0
18492010,11:29:00,11:29:00,7096,8,,,,10818.35,
18492010,11:29:35,11:29:35,9503,9,,,,11292.62,0
18492010,11:29:57,11:29:57,2388,10,,,,11508.62,0
18492010,11:30:31,11:30:31,2389,11,,,,11862.85,0
18492010,11:31:27,11:31:27,3481,12,,,,12466.46,0
18492010,11:31:55,11:31:55,5465,13,,,,12747.48,0
18492010,11:32:18,11:32:18,9502,14,,,,12961.79,0
18492010,11:32:54,11:32:54,4849,15,,,,13305.73,0
18492010,11:38:00,11:38:00,6607,16,,,,16641.54,
18492010,11:39:13,11:39:13,3001,17,,,,17203.68,0
18492010,11:39:49,11:39:49,3002,18,,,,17462.48,0
18492010,11:40:34,11:40:34,3307,19,,,,17841.04,0
18492010,11:41:11,11:41:11,3308,20,,,,18094.08,0
18492010,11:41:39,11:41:39,8019,21,,,,18275.29,0
18492010,11:42:29,11:42:29,3551,22,,,,18698.15,0
18492010,11:43:14,11:43:14,3297,23,,,,19102.77,0
18492010,11:44:12,11:44:12,3552,24,,,,19573.47,0
18492010,11:44:54,11:44:54,9511,25,,,,19854.97,0
18492010,11:45:31,11:45:31,8146,26,,,,20136.81,0
18492010,11:46:00,11:46:00,9515,27,,,,20381.48,
18492010,11:47:55,11:47:55,8524,28,,,,21119.75,0
18492010,11:49:11,11:49:11,8525,29,,,,21521.46,0
18492010,11:52:00,11:52:00,3676,30,,,,22562,
18492010,11:52:38,11:52:38,3256,31,,,,22857.65,0
18492010,11:53:30,11:53:30,10567,32,,,,23300.29,0
18492010,11:54:28,11:54:28,9762,33,,,,23805.82,0
18492010,11:55:00,11:55:00,9764,34,,,,24096.48,0
18492010,11:55:49,11:55:49,9766,35,,,,24472.42,0
18492010,11:56:29,11:56:29,9768,36,,,,24802.19,0
18492010,11:58:00,11:58:00,10571,37,,1,,25622.55,
18492120,11:03:00,11:03:00,9947,1,,,1,0,
18492120,11:07:00,11:07:00,2127,2,,,,1567.88,
18492120,11:09:00,11:09:00,2514,3,,,,2579.92,
18492120,11:17:42,11:17:42,160,4,,,,6200.81,0
18492120,11:20:00,11:20:00,10161,5,,,,7132.55,
18492120,11:23:00,11:23:00,18,6,,,,8624.06,
18492120,11:24:10,11:24:10,9506,7,,,,9033.57,0
18492120,11:29:00,11:29:00,7096,8,,,,10818.35,
18492120,11:29:35,11:29:35,9503,9,,,,11292.62,0
18492120,11:29:57,11:29:57,2388,10,,,,11508.62,0
18492120,11:30:31,11:30:31,2389,11,,,,11862.85,0
18492120,11:31:27,11:31:27,3481,12,,,,12466.46,0
18492120,11:31:55,11:31:55,5465,13,,,,12747.48,0
18492120,11:32:18,11:32:18,9502,14,,,,12961.79,0
18492120,11:32:54,11:32:54,4849,15,,,,13305.73,0
18492120,11:38:00,11:38:00,6607,16,,,,16641.54,
18492120,11:39:13,11:39:13,3001,17,,,,17203.68,0
18492120,11:39:49,11:39:49,3002,18,,,,17462.48,0
18492120,11:40:34,11:40:34,3307,19,,,,17841.04,0
18492120,11:41:11,11:41:11,3308,20,,,,18094.08,0
18492120,11:41:39,11:41:39,8019,21,,,,18275.29,0
18492120,11:42:29,11:42:29,3551,22,,,,18698.15,0
18492120,11:43:14,11:43:14,3297,23,,,,19102.77,0
18492120,11:44:12,11:44:12,3552,24,,,,19573.47,0
18492120,11:44:54,11:44:54,9511,25,,,,19854.97,0
18492120,11:45:31,11:45:31,8146,26,,,,20136.81,0
18492120,11:46:00,11:46:00,9515,27,,,,20381.48,
18492120,11:47:55,11:47:55,8524,28,,,,21119.75,0
18492120,11:49:11,11:49:11,8525,29,,,,21521.46,0
18492120,11:52:00,11:52:00,3676,30,,,,22562,
18492120,11:52:38,11:52:38,3256,31,,,,22857.65,0
18492120,11:53:30,11:53:30,10567,32,,,,23300.29,0
18492120,11:54:28,11:54:28,9762,33,,,,23805.82,0
18492120,11:55:00,11:55:00,9764,34,,,,24096.48,0
18492120,11:55:49,11:55:49,9766,35,,,,24472.42,0
18492120,11:56:29,11:56:29,9768,36,,,,24802.19,0
18492120,11:58:00,11:58:00,10571,37,,1,,25622.55,
18629020,07:10:00,07:10:00,9947,1,,,1,0,
18629020,07:18:00,07:18:00,2127,2,,,,1567.88,
18629020,07:18:53,07:18:53,3836,3,,,,2226.65,0
18629020,07:25:00,07:25:00,2452,4,,,,6170.02,
18629020,07:27:00,07:27:00,18,5,,,,7592.84,
18629020,07:28:29,07:28:29,9506,6,,,,7991.48,0
18629020,07:35:00,07:35:00,7096,7,,,,9790.01,
18629020,07:35:42,07:35:42,9503,8,,,,10295.21,0
18629020,07:36:03,07:36:03,2388,9,,,,10511.21,0
18629020,07:36:37,07:36:37,2389,10,,,,10865.44,0
18629020,07:37:33,07:37:33,3481,11,,,,11469.01,0
18629020,07:38:05,07:38:05,5465,12,,,,11750.08,0
18629020,07:38:25,07:38:25,9502,13,,,,11966.35,0
18629020,07:39:00,07:39:00,4849,14,,,,12310.29,0
18629020,07:44:00,07:44:00,6607,15,,,,15646.1,
18629020,07:45:23,07:45:23,3001,16,,,,16208.24,0
18629020,07:46:02,07:46:02,3002,17,,,,16467.04,0
18629020,07:46:54,07:46:54,3307,18,,,,16845.6,0
18629020,07:47:35,07:47:35,3308,19,,,,17098.64,0
18629020,07:48:07,07:48:07,8019,20,,,,17279.85,0
18629020,07:49:06,07:49:06,3551,21,,,,17702.69,0
18629020,07:49:58,07:49:58,3297,22,,,,18107.31,0
18629020,07:51:01,07:51:01,3552,23,,,,18578.09,0
18629020,07:51:46,07:51:46,9511,24,,,,18859.4,0
18629020,07:52:28,07:52:28,8146,25,,,,19141.24,0
18629020,07:53:00,07:53:00,9515,26,,,,19385.91,
18629020,07:54:17,07:54:17,8524,27,,,,20124.18,0
18629020,07:55:07,07:55:07,8525,28,,,,20525.89,0
18629020,07:57:00,07:57:00,3676,29,,,,21566.43,
18629020,07:57:34,07:57:34,3256,30,,,,21862.08,0
18629020,07:58:21,07:58:21,10567,31,,,,22304.72,0
18629020,07:59:18,07:59:18,9762,32,,,,22811.81,0
18629020,07:59:47,07:59:47,9764,33,,,,23100.71,0
18629020,08:00:32,08:00:32,9766,34,,,,23476.65,0
18629020,08:01:05,08:01:05,9768,35,,,,23806.29,0
18629020,08:03:00,08:03:00,10571,36,,1,,24958.87,
18629030,07:10:00,07:10:00,9947,1,,,1,0,
18629030,07:18:00,07:18:00,2127,2,,,,1567.88,
18629030,07:18:53,07:18:53,3836,3,,,,2226.65,0
18629030,07:25:00,07:25:00,2452,4,,,,6170.02,
18629030,07:27:00,07:27:00,18,5,,,,7592.84,
18629030,07:28:29,07:28:29,9506,6,,,,7991.48,0
18629030,07:35:00,07:35:00,7096,7,,,,9790.01,
18629030,07:35:42,07:35:42,9503,8,,,,10295.21,0
18629030,07:36:03,07:36:03,2388,9,,,,10511.21,0
18629030,07:36:37,07:36:37,2389,10,,,,10865.44,0
18629030,07:37:33,07:37:33,3481,11,,,,11469.01,0
18629030,07:38:05,07:38:05,5465,12,,,,11750.08,0
18629030,07:38:25,07:38:25,9502,13,,,,11966.35,0
18629030,07:39:00,07:39:00,4849,14,,,,12310.29,0
18629030,07:44:00,07:44:00,6607,15,,,,15646.1,
18629030,07:45:23,07:45:23,3001,16,,,,16208.24,0
18629030,07:46:02,07:46:02,3002,17,,,,16467.04,0
18629030,07:46:54,07:46:54,3307,18,,,,16845.6,0
18629030,07:47:35,07:47:35,3308,19,,,,17098.64,0
18629030,07:48:07,07:48:07,8019,20,,,,17279.85,0
18629030,07:49:06,07:49:06,3551,21,,,,17702.69,0
18629030,07:49:58,07:49:58,3297,22,,,,18107.31,0
18629030,07:51:01,07:51:01,3552,23,,,,18578.09,0
18629030,07:51:46,07:51:46,9511,24,,,,18859.4,0
18629030,07:52:28,07:52:28,8146,25,,,,19141.24,0
18629030,07:53:00,07:53:00,9515,26,,,,19385.91,
18629030,07:54:17,07:54:17,8524,27,,,,20124.18,0
18629030,07:55:07,07:55:07,8525,28,,,,20525.89,0
18629030,07:57:00,07:57:00,3676,29,,,,21566.43,
18629030,07:57:34,07:57:34,3256,30,,,,21862.08,0
18629030,07:58:21,07:58:21,10567,31,,,,22304.72,0
18629030,07:59:18,07:59:18,9762,32,,,,22811.81,0
18629030,07:59:47,07:59:47,9764,33,,,,23100.71,0
18629030,08:00:32,08:00:32,9766,34,,,,23476.65,0
18629030,08:01:05,08:01:05,9768,35,,,,23806.29,0
18629030,08:03:00,08:03:00,10571,36,,1,,24958.87,
18629040,07:10:00,07:10:00,9947,1,,,1,0,
18629040,07:18:00,07:18:00,2127,2,,,,1567.88,
18629040,07:18:53,07:18:53,3836,3,,,,2226.65,0
18629040,07:25:00,07:25:00,2452,4,,,,6170.02,
18629040,07:27:00,07:27:00,18,5,,,,7592.84,
18629040,07:28:29,07:28:29,9506,6,,,,7991.48,0
18629040,07:35:00,07:35:00,7096,7,,,,9790.01,
18629040,07:35:42,07:35:42,9503,8,,,,10295.21,0
18629040,07:36:03,07:36:03,2388,9,,,,10511.21,0
18629040,07:36:37,07:36:37,2389,10,,,,10865.44,0
18629040,07:37:33,07:37:33,3481,11,,,,11469.01,0
18629040,07:38:05,07:38:05,5465,12,,,,11750.08,0
18629040,07:38:25,07:38:25,9502,13,,,,11966.35,0
18629040,07:39:00,07:39:00,4849,14,,,,12310.29,0
18629040,07:44:00,07:44:00,6607,15,,,,15646.1,
18629040,07:45:23,07:45:23,3001,16,,,,16208.24,0
18629040,07:46:02,07:46:02,3002,17,,,,16467.04,0
18629040,07:46:54,07:46:54,3307,18,,,,16845.6,0
18629040,07:47:35,07:47:35,3308,19,,,,17098.64,0
18629040,07:48:07,07:48:07,8019,20,,,,17279.85,0
18629040,07:49:06,07:49:06,3551,21,,,,17702.69,0
18629040,07:49:58,07:49:58,3297,22,,,,18107.31,0
18629040,07:51:01,07:51:01,3552,23,,,,18578.09,0
18629040,07:51:46,07:51:46,9511,24,,,,18859.4,0
18629040,07:52:28,07:52:28,8146,25,,,,19141.24,0
18629040,07:53:00,07:53:00,9515,26,,,,19385.91,
18629040,07:54:17,07:54:17,8524,27,,,,20124.18,0
18629040,07:55:07,07:55:07,8525,28,,,,20525.89,0
18629040,07:57:00,07:57:00,3676,29,,,,21566.43,
18629040,07:57:34,07:57:34,3256,30,,,,21862.08,0
18629040,07:58:21,07:58:21,10567,31,,,,22304.72,0
18629040,07:59:18,07:59:18,9762,32,,,,22811.81,0
18629040,07:59:47,07:59:47,9764,33,,,,23100.71,0
18629040,08:00:32,08:00:32,9766,34,,,,23476.65,0
18629040,08:01:05,08:01:05,9768,35,,,,23806.29,0
18629040,08:03:00,08:03:00,10571,36,,1,,24958.87,
18629050,07:10:00,07:10:00,9947,1,,,1,0,
18629050,07:18:00,07:18:00,2127,2,,,,1567.88,
18629050,07:18:53,07:18:53,3836,3,,,,2226.65,0
18629050,07:25:00,07:25:00,2452,4,,,,6170.02,
18629050,07:27:00,07:27:00,18,5,,,,7592.84,
18629050,07:28:29,07:28:29,9506,6,,,,7991.48,0
18629050,07:35:00,07:35:00,7096,7,,,,9790.01,
18629050,07:35:42,07:35:42,9503,8,,,,10295.21,0
18629050,07:36:03,07:36:03,2388,9,,,,10511.21,0
18629050,07:36:37,07:36:37,2389,10,,,,10865.44,0
18629050,07:37:33,07:37:33,3481,11,,,,11469.01,0
18629050,07:38:05,07:38:05,5465,12,,,,11750.08,0
18629050,07:38:25,07:38:25,9502,13,,,,11966.35,0
18629050,07:39:00,07:39:00,4849,14,,,,12310.29,0
18629050,07:44:00,07:44:00,6607,15,,,,15646.1,
18629050,07:45:23,07:45:23,3001,16,,,,16208.24,0
18629050,07:46:02,07:46:02,3002,17,,,,16467.04,0
18629050,07:46:54,07:46:54,3307,18,,,,16845.6,0
18629050,07:47:35,07:47:35,3308,19,,,,17098.64,0
18629050,07:48:07,07:48:07,8019,20,,,,17279.85,0
18629050,07:49:06,07:49:06,3551,21,,,,17702.69,0
18629050,07:49:58,07:49:58,3297,22,,,,18107.31,0
18629050,07:51:01,07:51:01,3552,23,,,,18578.09,0
18629050,07:51:46,07:51:46,9511,24,,,,18859.4,0
18629050,07:52:28,07:52:28,8146,25,,,,19141.24,0
18629050,07:53:00,07:53:00,9515,26,,,,19385.91,
18629050,07:54:17,07:54:17,8524,27,,,,20124.18,0
18629050,07:55:07,07:55:07,8525,28,,,,20525.89,0
18629050,07:57:00,07:57:00,3676,29,,,,21566.43,
18629050,07:57:34,07:57:34,3256,30,,,,21862.08,0
18629050,07:58:21,07:58:21,10567,31,,,,22304.72,0
18629050,07:59:18,07:59:18,9762,32,,,,22811.81,0
18629050,07:59:47,07:59:47,9764,33,,,,23100.71,0
18629050,08:00:32,08:00:32,9766,34,,,,23476.65,0
18629050,08:01:05,08:01:05,9768,35,,,,23806.29,0
18629050,08:03:00,08:03:00,10571,36,,1,,24958.87,
18629060,07:10:00,07:10:00,9947,1,,,1,0,
18629060,07:18:00,07:18:00,2127,2,,,,1567.88,
18629060,07:18:53,07:18:53,3836,3,,,,2226.65,0
18629060,07:25:00,07:25:00,2452,4,,,,6170.02,
18629060,07:27:00,07:27:00,18,5,,,,7592.84,
18629060,07:28:29,07:28:29,9506,6,,,,7991.48,0
18629060,07:35:00,07:35:00,7096,7,,,,9790.01,
18629060,07:35:42,07:35:42,9503,8,,,,10295.21,0
18629060,07:36:03,07:36:03,2388,9,,,,10511.21,0
18629060,07:36:37,07:36:37,2389,10,,,,10865.44,0
18629060,07:37:33,07:37:33,3481,11,,,,11469.01,0
18629060,07:38:05,07:38:05,5465,12,,,,11750.08,0
18629060,07:38:25,07:38:25,9502,13,,,,11966.35,0
18629060,07:39:00,07:39:00,4849,14,,,,12310.29,0
18629060,07:44:00,07:44:00,6607,15,,,,15646.1,
18629060,07:45:23,07:45:23,3001,16,,,,16208.24,0
18629060,07:46:02,07:46:02,3002,17,,,,16467.04,0
18629060,07:46:54,07:46:54,3307,18,,,,16845.6,0
18629060,07:47:35,07:47:35,3308,19,,,,17098.64,0
18629060,07:48:07,07:48:07,8019,20,,,,17279.85,0
18629060,07:49:06,07:49:06,3551,21,,,,17702.69,0
18629060,07:49:58,07:49:58,3297,22,,,,18107.31,0
18629060,07:51:01,07:51:01,3552,23,,,,18578.09,0
18629060,07:51:46,07:51:46,9511,24,,,,18859.4,0
18629060,07:52:28,07:52:28,8146,25,,,,19141.24,0
18629060,07:53:00,07:53:00,9515,26,,,,19385.91,
18629060,07:54:17,07:54:17,8524,27,,,,20124.18,0
18629060,07:55:07,07:55:07,8525,28,,,,20525.89,0
18629060,07:57:00,07:57:00,3676,29,,,,21566.43,
18629060,07:57:34,07:57:34,3256,30,,,,21862.08,0
18629060,07:58:21,07:58:21,10567,31,,,,22304.72,0
18629060,07:59:18,07:59:18,9762,32,,,,22811.81,0
18629060,07:59:47,07:59:47,9764,33,,,,23100.71,0
18629060,08:00:32,08:00:32,9766,34,,,,23476.65,0
18629060,08:01:05,08:01:05,9768,35,,,,23806.29,0
18629060,08:03:00,08:03:00,10571,36,,1,,24958.87,
18629100,07:10:00,07:10:00,9947,1,,,1,0,
18629100,07:18:00,07:18:00,2127,2,,,,1567.88,
18629100,07:18:53,07:18:53,3836,3,,,,2226.65,0
18629100,07:25:00,07:25:00,2452,4,,,,6170.02,
18629100,07:27:00,07:27:00,18,5,,,,7592.84,
18629100,07:28:29,07:28:29,9506,6,,,,7991.48,0
18629100,07:35:00,07:35:00,7096,7,,,,9790.01,
18629100,07:35:42,07:35:42,9503,8,,,,10295.21,0
18629100,07:36:03,07:36:03,2388,9,,,,10511.21,0
18629100,07:36:37,07:36:37,2389,10,,,,10865.44,0
18629100,07:37:33,07:37:33,3481,11,,,,11469.01,0
18629100,07:38:05,07:38:05,5465,12,,,,11750.08,0
18629100,07:38:25,07:38:25,9502,13,,,,11966.35,0
18629100,07:39:00,07:39:00,4849,14,,,,12310.29,0
18629100,07:44:00,07:44:00,6607,15,,,,15646.1,
18629100,07:45:23,07:45:23,3001,16,,,,16208.24,0
18629100,07:46:02,07:46:02,3002,17,,,,16467.04,0
18629100,07:46:54,07:46:54,3307,18,,,,16845.6,0
18629100,07:47:35,07:47:35,3308,19,,,,17098.64,0
18629100,07:48:07,07:48:07,8019,20,,,,17279.85,0
18629100,07:49:06,07:49:06,3551,21,,,,17702.69,0
18629100,07:49:58,07:49:58,3297,22,,,,18107.31,0
18629100,07:51:01,07:51:01,3552,23,,,,18578.09,0
18629100,07:51:46,07:51:46,9511,24,,,,18859.4,0
18629100,07:52:28,07:52:28,8146,25,,,,19141.24,0
18629100,07:53:00,07:53:00,9515,26,,,,19385.91,
18629100,07:54:17,07:54:17,8524,27,,,,20124.18,0
18629100,07:55:07,07:55:07,8525,28,,,,20525.89,0
18629100,07:57:00,07:57:00,3676,29,,,,21566.43,
18629100,07:57:34,07:57:34,3256,30,,,,21862.08,0
18629100,07:58:21,07:58:21,10567,31,,,,22304.72,0
18629100,07:59:18,07:59:18,9762,32,,,,22811.81,0
18629100,07:59:47,07:59:47,9764,33,,,,23100.71,0
18629100,08:00:32,08:00:32,9766,34,,,,23476.65,0
18629100,08:01:05,08:01:05,9768,35,,,,23806.29,0
18629100,08:03:00,08:03:00,10571,36,,1,,24958.87,
18629110,07:10:00,07:10:00,9947,1,,,1,0,
18629110,07:18:00,07:18:00,2127,2,,,,1567.88,
18629110,07:18:53,07:18:53,3836,3,,,,2226.65,0
18629110,07:25:00,07:25:00,2452,4,,,,6170.02,
18629110,07:27:00,07:27:00,18,5,,,,7592.84,
18629110,07:28:29,07:28:29,9506,6,,,,7991.48,0
18629110,07:35:00,07:35:00,7096,7,,,,9790.01,
18629110,07:35:42,07:35:42,9503,8,,,,10295.21,0
18629110,07:36:03,07:36:03,2388,9,,,,10511.21,0
18629110,07:36:37,07:36:37,2389,10,,,,10865.44,0
18629110,07:37:33,07:37:33,3481,11,,,,11469.01,0
18629110,07:38:05,07:38:05,5465,12,,,,11750.08,0
18629110,07:38:25,07:38:25,9502,13,,,,11966.35,0
18629110,07:39:00,07:39:00,4849,14,,,,12310.29,0
18629110,07:44:00,07:44:00,6607,15,,,,15646.1,
18629110,07:45:23,07:45:23,3001,16,,,,16208.24,0
18629110,07:46:02,07:46:02,3002,17,,,,16467.04,0
18629110,07:46:54,07:46:54,3307,18,,,,16845.6,0
18629110,07:47:35,07:47:35,3308,19,,,,17098.64,0
18629110,07:48:07,07:48:07,8019,20,,,,17279.85,0
18629110,07:49:06,07:49:06,3551,21,,,,17702.69,0
18629110,07:49:58,07:49:58,3297,22,,,,18107.31,0
18629110,07:51:01,07:51:01,3552,23,,,,18578.09,0
18629110,07:51:46,07:51:46,9511,24,,,,18859.4,0
18629110,07:52:28,07:52:28,8146,25,,,,19141.24,0
18629110,07:53:00,07:53:00,9515,26,,,,19385.91,
18629110,07:54:17,07:54:17,8524,27,,,,20124.18,0
18629110,07:55:07,07:55:07,8525,28,,,,20525.89,0
18629110,07:57:00,07:57:00,3676,29,,,,21566.43,
18629110,07:57:34,07:57:34,3256,30,,,,21862.08,0
18629110,07:58:21,07:58:21,10567,31,,,,22304.72,0
18629110,07:59:18,07:59:18,9762,32,,,,22811.81,0
18629110,07:59:47,07:59:47,9764,33,,,,23100.71,0
18629110,08:00:32,08:00:32,9766,34,,,,23476.65,0
18629110,08:01:05,08:01:05,9768,35,,,,23806.29,0
18629110,08:03:00,08:03:00,10571,36,,1,,24958.87,
18673010,20:36:00,20:36:00,6607,1,,,1,0,
18673010,20:37:13,20:37:13,3001,2,,,,552.85,0
18673010,20:37:53,20:37:53,3002,3,,,,810.29,0
18673010,20:38:40,20:38:40,3307,4,,,,1207.5,0
18673010,20:39:16,20:39:16,3308,5,,,,1460.54,0
18673010,20:39:43,20:39:43,8019,6,,,,1641.75,0
18673010,20:40:35,20:40:35,3551,7,,,,2064.59,0
18673010,20:41:20,20:41:20,3297,8,,,,2469.21,0
18673010,20:42:15,20:42:15,3552,9,,,,2939.99,0
18673010,20:42:56,20:42:56,9511,10,,,,3221.49,0
18673010,20:43:32,20:43:32,8146,11,,,,3503.33,0
18673010,20:44:00,20:44:00,9515,12,,,,3748,
18673010,20:45:55,20:45:55,8524,13,,,,4486.27,0
18673010,20:47:11,20:47:11,8525,14,,,,4887.98,0
18673010,20:50:00,20:50:00,3676,15,,,,5928.52,
18673010,20:50:35,20:50:35,3256,16,,,,6224.17,0
18673010,20:51:22,20:51:22,10567,17,,,,6666.81,0
18673010,20:52:19,20:52:19,9762,18,,,,7173.9,0
18673010,20:52:49,20:52:49,9764,19,,,,7462.8,0
18673010,20:53:34,20:53:34,9766,20,,,,7838.74,0
18673010,20:54:04,20:54:04,9768,21,,,,8168.42,0
18673010,20:56:00,20:56:00,10571,22,,1,,9321,
18673120,20:36:00,20:36:00,6607,1,,,1,0,
18673120,20:37:13,20:37:13,3001,2,,,,552.85,0
18673120,20:37:53,20:37:53,3002,3,,,,810.29,0
18673120,20:38:40,20:38:40,3307,4,,,,1207.5,0
18673120,20:39:16,20:39:16,3308,5,,,,1460.54,0
18673120,20:39:43,20:39:43,8019,6,,,,1641.75,0
18673120,20:40:35,20:40:35,3551,7,,,,2064.59,0
18673120,20:41:20,20:41:20,3297,8,,,,2469.21,0
18673120,20:42:15,20:42:15,3552,9,,,,2939.99,0
18673120,20:42:56,20:42:56,9511,10,,,,3221.49,0
18673120,20:43:32,20:43:32,8146,11,,,,3503.33,0
18673120,20:44:00,20:44:00,9515,12,,,,3748,
18673120,20:45:55,20:45:55,8524,13,,,,4486.27,0
18673120,20:47:11,20:47:11,8525,14,,,,4887.98,0
18673120,20:50:00,20:50:00,3676,15,,,,5928.52,
18673120,20:50:35,20:50:35,3256,16,,,,6224.17,0
18673120,20:51:22,20:51:22,10567,17,,,,6666.81,0
18673120,20:52:19,20:52:19,9762,18,,,,7173.9,0
18673120,20:52:49,20:52:49,9764,19,,,,7462.8,0
18673120,20:53:34,20:53:34,9766,20,,,,7838.74,0
18673120,20:54:04,20:54:04,9768,21,,,,8168.42,0
18673120,20:56:00,20:56:00,10571,22,,1,,9321,
18802080,07:36:00,07:36:00,6607,1,,,1,0,
18802080,07:37:13,07:37:13,3001,2,,,,552.85,0
18802080,07:37:53,07:37:53,3002,3,,,,810.29,0
18802080,07:38:40,07:38:40,3307,4,,,,1207.5,0
18802080,07:39:16,07:39:16,3308,5,,,,1460.54,0
18802080,07:39:43,07:39:43,8019,6,,,,1641.75,0
18802080,07:40:35,07:40:35,3551,7,,,,2064.59,0
18802080,07:41:20,07:41:20,3297,8,,,,2469.21,0
18802080,07:42:15,07:42:15,3552,9,,,,2939.99,0
18802080,07:42:56,07:42:56,9511,10,,,,3221.49,0
18802080,07:43:32,07:43:32,8146,11,,,,3503.33,0
18802080,07:44:00,07:44:00,9515,12,,,,3748,
18802080,07:45:55,07:45:55,8524,13,,,,4486.27,0
18802080,07:47:11,07:47:11,8525,14,,,,4887.98,0
18802080,07:50:00,07:50:00,3676,15,,,,5928.52,
18802080,07:50:35,07:50:35,3256,16,,,,6224.17,0
18802080,07:51:22,07:51:22,10567,17,,,,6666.81,0
18802080,07:52:19,07:52:19,9762,18,,,,7173.9,0
18802080,07:52:49,07:52:49,9764,19,,,,7462.8,0
18802080,07:53:34,07:53:34,9766,20,,,,7838.74,0
18802080,07:54:04,07:54:04,9768,21,,,,8168.42,0
18802080,07:56:00,07:56:00,10571,22,,1,,9321,
18802090,07:36:00,07:36:00,6607,1,,,1,0,
18802090,07:37:13,07:37:13,3001,2,,,,552.85,0
18802090,07:37:53,07:37:53,3002,3,,,,810.29,0
18802090,07:38:40,07:38:40,3307,4,,,,1207.5,0
18802090,07:39:16,07:39:16,3308,5,,,,1460.54,0
18802090,07:39:43,07:39:43,8019,6,,,,1641.75,0
18802090,07:40:35,07:40:35,3551,7,,,,2064.59,0
18802090,07:41:20,07:41:20,3297,8,,,,2469.21,0
18802090,07:42:15,07:42:15,3552,9,,,,2939.99,0
18802090,07:42:56,07:42:56,9511,10,,,,3221.49,0
18802090,07:43:32,07:43:32,8146,11,,,,3503.33,0
18802090,07:44:00,07:44:00,9515,12,,,,3748,
18802090,07:45:55,07:45:55,8524,13,,,,4486.27,0
18802090,07:47:11,07:47:11,8525,14,,,,4887.98,0
18802090,07:50:00,07:50:00,3676,15,,,,5928.52,
18802090,07:50:35,07:50:35,3256,16,,,,6224.17,0
18802090,07:51:22,07:51:22,10567,17,,,,6666.81,0
18802090,07:52:19,07:52:19,9762,18,,,,7173.9,0
18802090,07:52:49,07:52:49,9764,19,,,,7462.8,0
18802090,07:53:34,07:53:34,9766,20,,,,7838.74,0
18802090,07:54:04,07:54:04,9768,21,,,,8168.42,0
18802090,07:56:00,07:56:00,10571,22,,1,,9321,
18962010,17:03:00,17:03:00,9947,1,,,1,0,
18962010,17:07:00,17:07:00,2127,2,,,,1567.88,
18962010,17:09:00,17:09:00,2514,3,,,,2579.92,
18962010,17:17:42,17:17:42,160,4,,,,6200.81,0
18962010,17:20:00,17:20:00,10161,5,,,,7132.55,
18962010,17:23:00,17:23:00,18,6,,,,8624.06,
18962010,17:24:10,17:24:10,9506,7,,,,9033.57,0
18962010,17:29:00,17:29:00,7096,8,,,,10818.35,
18962010,17:29:35,17:29:35,9503,9,,,,11292.62,0
18962010,17:29:57,17:29:57,2388,10,,,,11508.62,0
18962010,17:30:31,17:30:31,2389,11,,,,11862.85,0
18962010,17:31:27,17:31:27,3481,12,,,,12466.46,0
18962010,17:31:55,17:31:55,5465,13,,,,12747.48,0
18962010,17:32:18,17:32:18,9502,14,,,,12961.79,0
18962010,17:32:54,17:32:54,4849,15,,,,13305.73,0
18962010,17:38:00,17:38:00,6607,16,,,,16641.54,
18962010,17:39:23,17:39:23,3001,17,,,,17203.68,0
18962010,17:40:02,17:40:02,3002,18,,,,17462.48,0
18962010,17:40:54,17:40:54,3307,19,,,,17841.04,0
18962010,17:41:35,17:41:35,3308,20,,,,18094.08,0
18962010,17:42:07,17:42:07,8019,21,,,,18275.29,0
18962010,17:43:02,17:43:02,3551,22,,,,18698.15,0
18962010,17:43:54,17:43:54,3297,23,,,,19102.77,0
18962010,17:44:59,17:44:59,3552,24,,,,19573.47,0
18962010,17:45:46,17:45:46,9511,25,,,,19854.97,0
18962010,17:46:28,17:46:28,8146,26,,,,20136.81,0
18962010,17:47:00,17:47:00,9515,27,,,,20381.48,
18962010,17:48:55,17:48:55,8524,28,,,,21119.75,0
18962010,17:50:11,17:50:11,8525,29,,,,21521.46,0
18962010,17:53:00,17:53:00,3676,30,,,,22562,
18962010,17:53:38,17:53:38,3256,31,,,,22857.65,0
18962010,17:54:30,17:54:30,10567,32,,,,23300.29,0
18962010,17:55:28,17:55:28,9762,33,,,,23805.82,0
18962010,17:56:00,17:56:00,9764,34,,,,24096.48,0
18962010,17:56:49,17:56:49,9766,35,,,,24472.42,0
18962010,17:57:29,17:57:29,9768,36,,,,24802.19,0
18962010,17:59:00,17:59:00,10571,37,,1,,25622.55,
18962120,17:03:00,17:03:00,9947,1,,,1,0,
18962120,17:07:00,17:07:00,2127,2,,,,1567.88,
18962120,17:09:00,17:09:00,2514,3,,,,2579.92,
18962120,17:17:42,17:17:42,160,4,,,,6200.81,0
18962120,17:20:00,17:20:00,10161,5,,,,7132.55,
18962120,17:23:00,17:23:00,18,6,,,,8624.06,
18962120,17:24:10,17:24:10,9506,7,,,,9033.57,0
18962120,17:29:00,17:29:00,7096,8,,,,10818.35,
18962120,17:29:35,17:29:35,9503,9,,,,11292.62,0
18962120,17:29:57,17:29:57,2388,10,,,,11508.62,0
18962120,17:30:31,17:30:31,2389,11,,,,11862.85,0
18962120,17:31:27,17:31:27,3481,12,,,,12466.46,0
18962120,17:31:55,17:31:55,5465,13,,,,12747.48,0
18962120,17:32:18,17:32:18,9502,14,,,,12961.79,0
18962120,17:32:54,17:32:54,4849,15,,,,13305.73,0
18962120,17:38:00,17:38:00,6607,16,,,,16641.54,
18962120,17:39:23,17:39:23,3001,17,,,,17203.68,0
18962120,17:40:02,17:40:02,3002,18,,,,17462.48,0
18962120,17:40:54,17:40:54,3307,19,,,,17841.04,0
18962120,17:41:35,17:41:35,3308,20,,,,18094.08,0
18962120,17:42:07,17:42:07,8019,21,,,,18275.29,0
18962120,17:43:02,17:43:02,3551,22,,,,18698.15,0
18962120,17:43:54,17:43:54,3297,23,,,,19102.77,0
18962120,17:44:59,17:44:59,3552,24,,,,19573.47,0
18962120,17:45:46,17:45:46,9511,25,,,,19854.97,0
18962120,17:46:28,17:46:28,8146,26,,,,20136.81,0
18962120,17:47:00,17:47:00,9515,27,,,,20381.48,
18962120,17:48:55,17:48:55,8524,28,,,,21119.75,0
18962120,17:50:11,17:50:11,8525,29,,,,21521.46,0
18962120,17:53:00,17:53:00,3676,30,,,,22562,
18962120,17:53:38,17:53:38,3256,31,,,,22857.65,0
18962120,17:54:30,17:54:30,10567,32,,,,23300.29,0
18962120,17:55:28,17:55:28,9762,33,,,,23805.82,0
18962120,17:56:00,17:56:00,9764,34,,,,24096.48,0
18962120,17:56:49,17:56:49,9766,35,,,,24472.42,0
18962120,17:57:29,17:57:29,9768,36,,,,24802.19,0
18962120,17:59:00,17:59:00,10571,37,,1,,25622.55,
19120070,20:56:00,20:56:00,9947,1,,,1,0,
19120070,21:00:00,21:00:00,2127,2,,,,1567.88,
19120070,21:02:00,21:02:00,2514,3,,,,2579.92,
19120070,21:10:42,21:10:42,160,4,,,,6200.81,0
19120070,21:13:00,21:13:00,10161,5,,,,7132.55,
19120070,21:16:00,21:16:00,18,6,,,,8624.06,
19120070,21:17:10,21:17:10,9506,7,,,,9033.57,0
19120070,21:22:00,21:22:00,7096,8,,,,10818.35,
19120070,21:22:35,21:22:35,9503,9,,,,11292.62,0
19120070,21:22:57,21:22:57,2388,10,,,,11508.62,0
19120070,21:23:31,21:23:31,2389,11,,,,11862.85,0
19120070,21:24:27,21:24:27,3481,12,,,,12466.46,0
19120070,21:24:55,21:24:55,5465,13,,,,12747.48,0
19120070,21:25:18,21:25:18,9502,14,,,,12961.79,0
19120070,21:25:54,21:25:54,4849,15,,,,13305.73,0
19120070,21:31:00,21:31:00,6607,16,,,,16641.54,
19120070,21:32:13,21:32:13,3001,17,,,,17203.68,0
19120070,21:32:49,21:32:49,3002,18,,,,17462.48,0
19120070,21:33:34,21:33:34,3307,19,,,,17841.04,0
19120070,21:34:11,21:34:11,3308,20,,,,18094.08,0
19120070,21:34:39,21:34:39,8019,21,,,,18275.29,0
19120070,21:35:29,21:35:29,3551,22,,,,18698.15,0
19120070,21:36:14,21:36:14,3297,23,,,,19102.77,0
19120070,21:37:12,21:37:12,3552,24,,,,19573.47,0
19120070,21:37:54,21:37:54,9511,25,,,,19854.97,0
19120070,21:38:31,21:38:31,8146,26,,,,20136.81,0
19120070,21:39:00,21:39:00,9515,27,,,,20381.48,
19120070,21:40:55,21:40:55,8524,28,,,,21119.75,0
19120070,21:42:11,21:42:11,8525,29,,,,21521.46,0
19120070,21:45:00,21:45:00,3676,30,,,,22562,
19120070,21:45:38,21:45:38,3256,31,,,,22857.65,0
19120070,21:46:30,21:46:30,10567,32,,,,23300.29,0
19120070,21:47:28,21:47:28,9762,33,,,,23805.82,0
19120070,21:48:00,21:48:00,9764,34,,,,24096.48,0
19120070,21:48:49,21:48:49,9766,35,,,,24472.42,0
19120070,21:49:29,21:49:29,9768,36,,,,24802.19,0
19120070,21:51:00,21:51:00,10571,37,,1,,25622.55,
19135020,15:43:00,15:43:00,9947,1,,,1,0,
19135020,15:51:00,15:51:00,2127,2,,,,1567.88,
19135020,15:51:53,15:51:53,3836,3,,,,2226.65,0
19135020,15:58:00,15:58:00,2452,4,,,,6170.02,
19135020,16:00:00,16:00:00,18,5,,,,7592.84,
19135020,16:01:40,16:01:40,9506,6,,,,7991.48,0
19135020,16:09:00,16:09:00,7096,7,,,,9790.01,
19135020,16:09:47,16:09:47,9503,8,,,,10295.21,0
19135020,16:10:10,16:10:10,2388,9,,,,10511.21,0
19135020,16:10:48,16:10:48,2389,10,,,,10865.44,0
19135020,16:11:50,16:11:50,3481,11,,,,11469.01,0
19135020,16:12:25,16:12:25,5465,12,,,,11750.08,0
19135020,16:12:47,16:12:47,9502,13,,,,11966.35,0
19135020,16:13:26,16:13:26,4849,14,,,,12310.29,0
19135020,16:19:00,16:19:00,6607,15,,,,15646.1,
19135020,16:20:41,16:20:41,3001,16,,,,16208.24,0
19135020,16:21:29,16:21:29,3002,17,,,,16467.04,0
19135020,16:22:32,16:22:32,3307,18,,,,16845.6,0
19135020,16:23:23,16:23:23,3308,19,,,,17098.64,0
19135020,16:24:02,16:24:02,8019,20,,,,17279.85,0
19135020,16:25:14,16:25:14,3551,21,,,,17702.69,0
19135020,16:26:17,16:26:17,3297,22,,,,18107.31,0
19135020,16:27:34,16:27:34,3552,23,,,,18578.09,0
19135020,16:28:30,16:28:30,9511,24,,,,18859.4,0
19135020,16:29:21,16:29:21,8146,25,,,,19141.24,0
19135020,16:30:00,16:30:00,9515,26,,,,19385.91,
19135020,16:30:57,16:30:57,8524,27,,,,20124.18,0
19135020,16:31:35,16:31:35,8525,28,,,,20525.89,0
19135020,16:33:00,16:33:00,3676,29,,,,21566.43,
19135020,16:33:34,16:33:34,3256,30,,,,21862.08,0
19135020,16:34:21,16:34:21,10567,31,,,,22304.72,0
19135020,16:35:18,16:35:18,9762,32,,,,22811.81,0
19135020,16:35:47,16:35:47,9764,33,,,,23100.71,0
19135020,16:36:32,16:36:32,9766,34,,,,23476.65,0
19135020,16:37:05,16:37:05,9768,35,,,,23806.29,0
19135020,16:39:00,16:39:00,10571,36,,1,,24958.87,
19135030,15:43:00,15:43:00,9947,1,,,1,0,
19135030,15:51:00,15:51:00,2127,2,,,,1567.88,
19135030,15:51:53,15:51:53,3836,3,,,,2226.65,0
19135030,15:58:00,15:58:00,2452,4,,,,6170.02,
19135030,16:00:00,16:00:00,18,5,,,,7592.84,
19135030,16:01:40,16:01:40,9506,6,,,,7991.48,0
19135030,16:09:00,16:09:00,7096,7,,,,9790.01,
19135030,16:09:47,16:09:47,9503,8,,,,10295.21,0
19135030,16:10:10,16:10:10,2388,9,,,,10511.21,0
19135030,16:10:48,16:10:48,2389,10,,,,10865.44,0
19135030,16:11:50,16:11:50,3481,11,,,,11469.01,0
19135030,16:12:25,16:12:25,5465,12,,,,11750.08,0
19135030,16:12:47,16:12:47,9502,13,,,,11966.35,0
19135030,16:13:26,16:13:26,4849,14,,,,12310.29,0
19135030,16:19:00,16:19:00,6607,15,,,,15646.1,
19135030,16:20:41,16:20:41,3001,16,,,,16208.24,0
19135030,16:21:29,16:21:29,3002,17,,,,16467.04,0
19135030,16:22:32,16:22:32,3307,18,,,,16845.6,0
19135030,16:23:23,16:23:23,3308,19,,,,17098.64,0
19135030,16:24:02,16:24:02,8019,20,,,,17279.85,0
19135030,16:25:14,16:25:14,3551,21,,,,17702.69,0
19135030,16:26:17,16:26:17,3297,22,,,,18107.31,0
19135030,16:27:34,16:27:34,3552,23,,,,18578.09,0
19135030,16:28:30,16:28:30,9511,24,,,,18859.4,0
19135030,16:29:21,16:29:21,8146,25,,,,19141.24,0
19135030,16:30:00,16:30:00,9515,26,,,,19385.91,
19135030,16:30:57,16:30:57,8524,27,,,,20124.18,0
19135030,16:31:35,16:31:35,8525,28,,,,20525.89,0
19135030,16:33:00,16:33:00,3676,29,,,,21566.43,
19135030,16:33:34,16:33:34,3256,30,,,,21862.08,0
19135030,16:34:21,16:34:21,10567,31,,,,22304.72,0
19135030,16:35:18,16:35:18,9762,32,,,,22811.81,0
19135030,16:35:47,16:35:47,9764,33,,,,23100.71,0
19135030,16:36:32,16:36:32,9766,34,,,,23476.65,0
19135030,16:37:05,16:37:05,9768,35,,,,23806.29,0
19135030,16:39:00,16:39:00,10571,36,,1,,24958.87,
19135040,15:43:00,15:43:00,9947,1,,,1,0,
19135040,15:51:00,15:51:00,2127,2,,,,1567.88,
19135040,15:51:53,15:51:53,3836,3,,,,2226.65,0
19135040,15:58:00,15:58:00,2452,4,,,,6170.02,
19135040,16:00:00,16:00:00,18,5,,,,7592.84,
19135040,16:01:40,16:01:40,9506,6,,,,7991.48,0
19135040,16:09:00,16:09:00,7096,7,,,,9790.01,
19135040,16:09:47,16:09:47,9503,8,,,,10295.21,0
19135040,16:10:10,16:10:10,2388,9,,,,10511.21,0
19135040,16:10:48,16:10:48,2389,10,,,,10865.44,0
19135040,16:11:50,16:11:50,3481,11,,,,11469.01,0
19135040,16:12:25,16:12:25,5465,12,,,,11750.08,0
19135040,16:12:47,16:12:47,9502,13,,,,11966.35,0
19135040,16:13:26,16:13:26,4849,14,,,,12310.29,0
19135040,16:19:00,16:19:00,6607,15,,,,15646.1,
19135040,16:20:41,16:20:41,3001,16,,,,16208.24,0
19135040,16:21:29,16:21:29,3002,17,,,,16467.04,0
19135040,16:22:32,16:22:32,3307,18,,,,16845.6,0
19135040,16:23:23,16:23:23,3308,19,,,,17098.64,0
19135040,16:24:02,16:24:02,8019,20,,,,17279.85,0
19135040,16:25:14,16:25:14,3551,21,,,,17702.69,0
19135040,16:26:17,16:26:17,3297,22,,,,18107.31,0
19135040,16:27:34,16:27:34,3552,23,,,,18578.09,0
19135040,16:28:30,16:28:30,9511,24,,,,18859.4,0
19135040,16:29:21,16:29:21,8146,25,,,,19141.24,0
19135040,16:30:00,16:30:00,9515,26,,,,19385.91,
19135040,16:30:57,16:30:57,8524,27,,,,20124.18,0
19135040,16:31:35,16:31:35,8525,28,,,,20525.89,0
19135040,16:33:00,16:33:00,3676,29,,,,21566.43,
19135040,16:33:34,16:33:34,3256,30,,,,21862.08,0
19135040,16:34:21,16:34:21,10567,31,,,,22304.72,0
19135040,16:35:18,16:35:18,9762,32,,,,22811.81,0
19135040,16:35:47,16:35:47,9764,33,,,,23100.71,0
19135040,16:36:32,16:36:32,9766,34,,,,23476.65,0
19135040,16:37:05,16:37:05,9768,35,,,,23806.29,0
19135040,16:39:00,16:39:00,10571,36,,1,,24958.87,
19135050,15:43:00,15:43:00,9947,1,,,1,0,
19135050,15:51:00,15:51:00,2127,2,,,,1567.88,
19135050,15:51:53,15:51:53,3836,3,,,,2226.65,0
19135050,15:58:00,15:58:00,2452,4,,,,6170.02,
19135050,16:00:00,16:00:00,18,5,,,,7592.84,
19135050,16:01:40,16:01:40,9506,6,,,,7991.48,0
19135050,16:09:00,16:09:00,7096,7,,,,9790.01,
19135050,16:09:47,16:09:47,9503,8,,,,10295.21,0
19135050,16:10:10,16:10:10,2388,9,,,,10511.21,0
19135050,16:10:48,16:10:48,2389,10,,,,10865.44,0
19135050,16:11:50,16:11:50,3481,11,,,,11469.01,0
19135050,16:12:25,16:12:25,5465,12,,,,11750.08,0
19135050,16:12:47,16:12:47,9502,13,,,,11966.35,0
19135050,16:13:26,16:13:26,4849,14,,,,12310.29,0
19135050,16:19:00,16:19:00,6607,15,,,,15646.1,
19135050,16:20:41,16:20:41,3001,16,,,,16208.24,0
19135050,16:21:29,16:21:29,3002,17,,,,16467.04,0
19135050,16:22:32,16:22:32,3307,18,,,,16845.6,0
19135050,16:23:23,16:23:23,3308,19,,,,17098.64,0
19135050,16:24:02,16:24:02,8019,20,,,,17279.85,0
19135050,16:25:14,16:25:14,3551,21,,,,17702.69,0
19135050,16:26:17,16:26:17,3297,22,,,,18107.31,0
19135050,16:27:34,16:27:34,3552,23,,,,18578.09,0
19135050,16:28:30,16:28:30,9511,24,,,,18859.4,0
19135050,16:29:21,16:29:21,8146,25,,,,19141.24,0
19135050,16:30:00,16:30:00,9515,26,,,,19385.91,
19135050,16:30:57,16:30:57,8524,27,,,,20124.18,0
19135050,16:31:35,16:31:35,8525,28,,,,20525.89,0
19135050,16:33:00,16:33:00,3676,29,,,,21566.43,
19135050,16:33:34,16:33:34,3256,30,,,,21862.08,0
19135050,16:34:21,16:34:21,10567,31,,,,22304.72,0
19135050,16:35:18,16:35:18,9762,32,,,,22811.81,0
19135050,16:35:47,16:35:47,9764,33,,,,23100.71,0
19135050,16:36:32,16:36:32,9766,34,,,,23476.65,0
19135050,16:37:05,16:37:05,9768,35,,,,23806.29,0
19135050,16:39:00,16:39:00,10571,36,,1,,24958.87,
19135060,15:43:00,15:43:00,9947,1,,,1,0,
19135060,15:51:00,15:51:00,2127,2,,,,1567.88,
19135060,15:51:53,15:51:53,3836,3,,,,2226.65,0
19135060,15:58:00,15:58:00,2452,4,,,,6170.02,
19135060,16:00:00,16:00:00,18,5,,,,7592.84,
19135060,16:01:40,16:01:40,9506,6,,,,7991.48,0
19135060,16:09:00,16:09:00,7096,7,,,,9790.01,
19135060,16:09:47,16:09:47,9503,8,,,,10295.21,0
19135060,16:10:10,16:10:10,2388,9,,,,10511.21,0
19135060,16:10:48,16:10:48,2389,10,,,,10865.44,0
19135060,16:11:50,16:11:50,3481,11,,,,11469.01,0
19135060,16:12:25,16:12:25,5465,12,,,,11750.08,0
19135060,16:12:47,16:12:47,9502,13,,,,11966.35,0
19135060,16:13:26,16:13:26,4849,14,,,,12310.29,0
19135060,16:19:00,16:19:00,6607,15,,,,15646.1,
19135060,16:20:41,16:20:41,3001,16,,,,16208.24,0
19135060,16:21:29,16:21:29,3002,17,,,,16467.04,0
19135060,16:22:32,16:22:32,3307,18,,,,16845.6,0
19135060,16:23:23,16:23:23,3308,19,,,,17098.64,0
19135060,16:24:02,16:24:02,8019,20,,,,17279.85,0
19135060,16:25:14,16:25:14,3551,21,,,,17702.69,0
19135060,16:26:17,16:26:17,3297,22,,,,18107.31,0
19135060,16:27:34,16:27:34,3552,23,,,,18578.09,0
19135060,16:28:30,16:28:30,9511,24,,,,18859.4,0
19135060,16:29:21,16:29:21,8146,25,,,,19141.24,0
19135060,16:30:00,16:30:00,9515,26,,,,19385.91,
19135060,16:30:57,16:30:57,8524,27,,,,20124.18,0
19135060,16:31:35,16:31:35,8525,28,,,,20525.89,0
19135060,16:33:00,16:33:00,3676,29,,,,21566.43,
19135060,16:33:34,16:33:34,3256,30,,,,21862.08,0
19135060,16:34:21,16:34:21,10567,31,,,,22304.72,0
19135060,16:35:18,16:35:18,9762,32,,,,22811.81,0
19135060,16:35:47,16:35:47,9764,33,,,,23100.71,0
19135060,16:36:32,16:36:32,9766,34,,,,23476.65,0
19135060,16:37:05,16:37:05,9768,35,,,,23806.29,0
19135060,16:39:00,16:39:00,10571,36,,1,,24958.87,
19135100,15:43:00,15:43:00,9947,1,,,1,0,
19135100,15:51:00,15:51:00,2127,2,,,,1567.88,
19135100,15:51:53,15:51:53,3836,3,,,,2226.65,0
19135100,15:58:00,15:58:00,2452,4,,,,6170.02,
19135100,16:00:00,16:00:00,18,5,,,,7592.84,
19135100,16:01:40,16:01:40,9506,6,,,,7991.48,0
19135100,16:09:00,16:09:00,7096,7,,,,9790.01,
19135100,16:09:47,16:09:47,9503,8,,,,10295.21,0
19135100,16:10:10,16:10:10,2388,9,,,,10511.21,0
19135100,16:10:48,16:10:48,2389,10,,,,10865.44,0
19135100,16:11:50,16:11:50,3481,11,,,,11469.01,0
19135100,16:12:25,16:12:25,5465,12,,,,11750.08,0
19135100,16:12:47,16:12:47,9502,13,,,,11966.35,0
19135100,16:13:26,16:13:26,4849,14,,,,12310.29,0
19135100,16:19:00,16:19:00,6607,15,,,,15646.1,
19135100,16:20:41,16:20:41,3001,16,,,,16208.24,0
19135100,16:21:29,16:21:29,3002,17,,,,16467.04,0
19135100,16:22:32,16:22:32,3307,18,,,,16845.6,0
19135100,16:23:23,16:23:23,3308,19,,,,17098.64,0
19135100,16:24:02,16:24:02,8019,20,,,,17279.85,0
19135100,16:25:14,16:25:14,3551,21,,,,17702.69,0
19135100,16:26:17,16:26:17,3297,22,,,,18107.31,0
19135100,16:27:34,16:27:34,3552,23,,,,18578.09,0
19135100,16:28:30,16:28:30,9511,24,,,,18859.4,0
19135100,16:29:21,16:29:21,8146,25,,,,19141.24,0
19135100,16:30:00,16:30:00,9515,26,,,,19385.91,
19135100,16:30:57,16:30:57,8524,27,,,,20124.18,0
19135100,16:31:35,16:31:35,8525,28,,,,20525.89,0
19135100,16:33:00,16:33:00,3676,29,,,,21566.43,
19135100,16:33:34,16:33:34,3256,30,,,,21862.08,0
19135100,16:34:21,16:34:21,10567,31,,,,22304.72,0
19135100,16:35:18,16:35:18,9762,32,,,,22811.81,0
19135100,16:35:47,16:35:47,9764,33,,,,23100.71,0
19135100,16:36:32,16:36:32,9766,34,,,,23476.65,0
19135100,16:37:05,16:37:05,9768,35,,,,23806.29,0
19135100,16:39:00,16:39:00,10571,36,,1,,24958.87,
19135110,15:43:00,15:43:00,9947,1,,,1,0,
19135110,15:51:00,15:51:00,2127,2,,,,1567.88,
19135110,15:51:53,15:51:53,3836,3,,,,2226.65,0
19135110,15:58:00,15:58:00,2452,4,,,,6170.02,
19135110,16:00:00,16:00:00,18,5,,,,7592.84,
19135110,16:01:40,16:01:40,9506,6,,,,7991.48,0
19135110,16:09:00,16:09:00,7096,7,,,,9790.01,
19135110,16:09:47,16:09:47,9503,8,,,,10295.21,0
19135110,16:10:10,16:10:10,2388,9,,,,10511.21,0
19135110,16:10:48,16:10:48,2389,10,,,,10865.44,0
19135110,16:11:50,16:11:50,3481,11,,,,11469.01,0
19135110,16:12:25,16:12:25,5465,12,,,,11750.08,0
19135110,16:12:47,16:12:47,9502,13,,,,11966.35,0
19135110,16:13:26,16:13:26,4849,14,,,,12310.29,0
19135110,16:19:00,16:19:00,6607,15,,,,15646.1,
19135110,16:20:41,16:20:41,3001,16,,,,16208.24,0
19135110,16:21:29,16:21:29,3002,17,,,,16467.04,0
19135110,16:22:32,16:22:32,3307,18,,,,16845.6,0
19135110,16:23:23,16:23:23,3308,19,,,,17098.64,0
19135110,16:24:02,16:24:02,8019,20,,,,17279.85,0
19135110,16:25:14,16:25:14,3551,21,,,,17702.69,0
19135110,16:26:17,16:26:17,3297,22,,,,18107.31,0
19135110,16:27:34,16:27:34,3552,23,,,,18578.09,0
19135110,16:28:30,16:28:30,9511,24,,,,18859.4,0
19135110,16:29:21,16:29:21,8146,25,,,,19141.24,0
19135110,16:30:00,16:30:00,9515,26,,,,19385.91,
19135110,16:30:57,16:30:57,8524,27,,,,20124.18,0
19135110,16:31:35,16:31:35,8525,28,,,,20525.89,0
19135110,16:33:00,16:33:00,3676,29,,,,21566.43,
19135110,16:33:34,16:33:34,3256,30,,,,21862.08,0
19135110,16:34:21,16:34:21,10567,31,,,,22304.72,0
19135110,16:35:18,16:35:18,9762,32,,,,22811.81,0
19135110,16:35:47,16:35:47,9764,33,,,,23100.71,0
19135110,16:36:32,16:36:32,9766,34,,,,23476.65,0
19135110,16:37:05,16:37:05,9768,35,,,,23806.29,0
19135110,16:39:00,16:39:00,10571,36,,1,,24958.87,
19333080,12:33:00,12:33:00,9947,1,,,1,0,
19333080,12:37:00,12:37:00,2127,2,,,,1567.88,
19333080,12:39:00,12:39:00,2514,3,,,,2579.92,
19333080,12:47:42,12:47:42,160,4,,,,6200.81,0
19333080,12:50:00,12:50:00,10161,5,,,,7132.55,
19333080,12:53:00,12:53:00,18,6,,,,8624.06,
19333080,12:54:10,12:54:10,9506,7,,,,9033.57,0
19333080,12:59:00,12:59:00,7096,8,,,,10818.35,
19333080,12:59:35,12:59:35,9503,9,,,,11292.62,0
19333080,12:59:57,12:59:57,2388,10,,,,11508.62,0
19333080,13:00:31,13:00:31,2389,11,,,,11862.85,0
19333080,13:01:27,13:01:27,3481,12,,,,12466.46,0
19333080,13:01:55,13:01:55,5465,13,,,,12747.48,0
19333080,13:02:18,13:02:18,9502,14,,,,12961.79,0
19333080,13:02:54,13:02:54,4849,15,,,,13305.73,0
19333080,13:08:00,13:08:00,6607,16,,,,16641.54,
19333080,13:09:23,13:09:23,3001,17,,,,17203.68,0
19333080,13:10:02,13:10:02,3002,18,,,,17462.48,0
19333080,13:10:54,13:10:54,3307,19,,,,17841.04,0
19333080,13:11:35,13:11:35,3308,20,,,,18094.08,0
19333080,13:12:07,13:12:07,8019,21,,,,18275.29,0
19333080,13:13:02,13:13:02,3551,22,,,,18698.15,0
19333080,13:13:54,13:13:54,3297,23,,,,19102.77,0
19333080,13:14:59,13:14:59,3552,24,,,,19573.47,0
19333080,13:15:46,13:15:46,9511,25,,,,19854.97,0
19333080,13:16:28,13:16:28,8146,26,,,,20136.81,0
19333080,13:17:00,13:17:00,9515,27,,,,20381.48,
19333080,13:18:55,13:18:55,8524,28,,,,21119.75,0
19333080,13:20:11,13:20:11,8525,29,,,,21521.46,0
19333080,13:23:00,13:23:00,3676,30,,,,22562,
19333080,13:23:38,13:23:38,3256,31,,,,22857.65,0
19333080,13:24:30,13:24:30,10567,32,,,,23300.29,0
19333080,13:25:28,13:25:28,9762,33,,,,23805.82,0
19333080,13:26:00,13:26:00,9764,34,,,,24096.48,0
19333080,13:26:49,13:26:49,9766,35,,,,24472.42,0
19333080,13:27:29,13:27:29,9768,36,,,,24802.19,0
19333080,13:29:00,13:29:00,10571,37,,1,,25622.55,
19333090,12:33:00,12:33:00,9947,1,,,1,0,
19333090,12:37:00,12:37:00,2127,2,,,,1567.88,
19333090,12:39:00,12:39:00,2514,3,,,,2579.92,
19333090,12:47:42,12:47:42,160,4,,,,6200.81,0
19333090,12:50:00,12:50:00,10161,5,,,,7132.55,
19333090,12:53:00,12:53:00,18,6,,,,8624.06,
19333090,12:54:10,12:54:10,9506,7,,,,9033.57,0
19333090,12:59:00,12:59:00,7096,8,,,,10818.35,
19333090,12:59:35,12:59:35,9503,9,,,,11292.62,0
19333090,12:59:57,12:59:57,2388,10,,,,11508.62,0
19333090,13:00:31,13:00:31,2389,11,,,,11862.85,0
19333090,13:01:27,13:01:27,3481,12,,,,12466.46,0
19333090,13:01:55,13:01:55,5465,13,,,,12747.48,0
19333090,13:02:18,13:02:18,9502,14,,,,12961.79,0
19333090,13:02:54,13:02:54,4849,15,,,,13305.73,0
19333090,13:08:00,13:08:00,6607,16,,,,16641.54,
19333090,13:09:23,13:09:23,3001,17,,,,17203.68,0
19333090,13:10:02,13:10:02,3002,18,,,,17462.48,0
19333090,13:10:54,13:10:54,3307,19,,,,17841.04,0
19333090,13:11:35,13:11:35,3308,20,,,,18094.08,0
19333090,13:12:07,13:12:07,8019,21,,,,18275.29,0
19333090,13:13:02,13:13:02,3551,22,,,,18698.15,0
19333090,13:13:54,13:13:54,3297,23,,,,19102.77,0
19333090,13:14:59,13:14:59,3552,24,,,,19573.47,0
19333090,13:15:46,13:15:46,9511,25,,,,19854.97,0
19333090,13:16:28,13:16:28,8146,26,,,,20136.81,0
19333090,13:17:00,13:17:00,9515,27,,,,20381.48,
19333090,13:18:55,13:18:55,8524,28,,,,21119.75,0
19333090,13:20:11,13:20:11,8525,29,,,,21521.46,0
19333090,13:23:00,13:23:00,3676,30,,,,22562,
19333090,13:23:38,13:23:38,3256,31,,,,22857.65,0
19333090,13:24:30,13:24:30,10567,32,,,,23300.29,0
19333090,13:25:28,13:25:28,9762,33,,,,23805.82,0
19333090,13:26:00,13:26:00,9764,34,,,,24096.48,0
19333090,13:26:49,13:26:49,9766,35,,,,24472.42,0
19333090,13:27:29,13:27:29,9768,36,,,,24802.19,0
19333090,13:29:00,13:29:00,10571,37,,1,,25622.55,
20033010,13:33:00,13:33:00,9947,1,,,1,0,
20033010,13:37:00,13:37:00,2127,2,,,,1567.88,
20033010,13:39:00,13:39:00,2514,3,,,,2579.92,
20033010,13:47:42,13:47:42,160,4,,,,6200.81,0
20033010,13:50:00,13:50:00,10161,5,,,,7132.55,
20033010,13:53:00,13:53:00,18,6,,,,8624.06,
20033010,13:54:10,13:54:10,9506,7,,,,9033.57,0
20033010,13:59:00,13:59:00,7096,8,,,,10818.35,
20033010,13:59:35,13:59:35,9503,9,,,,11292.62,0
20033010,13:59:57,13:59:57,2388,10,,,,11508.62,0
20033010,14:00:31,14:00:31,2389,11,,,,11862.85,0
20033010,14:01:27,14:01:27,3481,12,,,,12466.46,0
20033010,14:01:55,14:01:55,5465,13,,,,12747.48,0
20033010,14:02:18,14:02:18,9502,14,,,,12961.79,0
20033010,14:02:54,14:02:54,4849,15,,,,13305.73,0
20033010,14:08:00,14:08:00,6607,16,,,,16641.54,
20033010,14:09:23,14:09:23,3001,17,,,,17203.68,0
20033010,14:10:02,14:10:02,3002,18,,,,17462.48,0
20033010,14:10:54,14:10:54,3307,19,,,,17841.04,0
20033010,14:11:35,14:11:35,3308,20,,,,18094.08,0
20033010,14:12:07,14:12:07,8019,21,,,,18275.29,0
20033010,14:13:02,14:13:02,3551,22,,,,18698.15,0
20033010,14:13:54,14:13:54,3297,23,,,,19102.77,0
20033010,14:14:59,14:14:59,3552,24,,,,19573.47,0
20033010,14:15:46,14:15:46,9511,25,,,,19854.97,0
20033010,14:16:28,14:16:28,8146,26,,,,20136.81,0
20033010,14:17:00,14:17:00,9515,27,,,,20381.48,
20033010,14:18:55,14:18:55,8524,28,,,,21119.75,0
20033010,14:20:11,14:20:11,8525,29,,,,21521.46,0
20033010,14:23:00,14:23:00,3676,30,,,,22562,
20033010,14:23:38,14:23:38,3256,31,,,,22857.65,0
20033010,14:24:30,14:24:30,10567,32,,,,23300.29,0
20033010,14:25:28,14:25:28,9762,33,,,,23805.82,0
20033010,14:26:00,14:26:00,9764,34,,,,24096.48,0
20033010,14:26:49,14:26:49,9766,35,,,,24472.42,0
20033010,14:27:29,14:27:29,9768,36,,,,24802.19,0
20033010,14:29:00,14:29:00,10571,37,,1,,25622.55,
20033120,13:33:00,13:33:00,9947,1,,,1,0,
20033120,13:37:00,13:37:00,2127,2,,,,1567.88,
20033120,13:39:00,13:39:00,2514,3,,,,2579.92,
20033120,13:47:42,13:47:42,160,4,,,,6200.81,0
20033120,13:50:00,13:50:00,10161,5,,,,7132.55,
20033120,13:53:00,13:53:00,18,6,,,,8624.06,
20033120,13:54:10,13:54:10,9506,7,,,,9033.57,0
20033120,13:59:00,13:59:00,7096,8,,,,10818.35,
20033120,13:59:35,13:59:35,9503,9,,,,11292.62,0
20033120,13:59:57,13:59:57,2388,10,,,,11508.62,0
20033120,14:00:31,14:00:31,2389,11,,,,11862.85,0
20033120,14:01:27,14:01:27,3481,12,,,,12466.46,0
20033120,14:01:55,14:01:55,5465,13,,,,12747.48,0
20033120,14:02:18,14:02:18,9502,14,,,,12961.79,0
20033120,14:02:54,14:02:54,4849,15,,,,13305.73,0
20033120,14:08:00,14:08:00,6607,16,,,,16641.54,
20033120,14:09:23,14:09:23,3001,17,,,,17203.68,0
20033120,14:10:02,14:10:02,3002,18,,,,17462.48,0
20033120,14:10:54,14:10:54,3307,19,,,,17841.04,0
20033120,14:11:35,14:11:35,3308,20,,,,18094.08,0
20033120,14:12:07,14:12:07,8019,21,,,,18275.29,0
20033120,14:13:02,14:13:02,3551,22,,,,18698.15,0
20033120,14:13:54,14:13:54,3297,23,,,,19102.77,0
20033120,14:14:59,14:14:59,3552,24,,,,19573.47,0
20033120,14:15:46,14:15:46,9511,25,,,,19854.97,0
20033120,14:16:28,14:16:28,8146,26,,,,20136.81,0
20033120,14:17:00,14:17:00,9515,27,,,,20381.48,
20033120,14:18:55,14:18:55,8524,28,,,,21119.75,0
20033120,14:20:11,14:20:11,8525,29,,,,21521.46,0
20033120,14:23:00,14:23:00,3676,30,,,,22562,
20033120,14:23:38,14:23:38,3256,31,,,,22857.65,0
20033120,14:24:30,14:24:30,10567,32,,,,23300.29,0
20033120,14:25:28,14:25:28,9762,33,,,,23805.82,0
20033120,14:26:00,14:26:00,9764,34,,,,24096.48,0
20033120,14:26:49,14:26:49,9766,35,,,,24472.42,0
20033120,14:27:29,14:27:29,9768,36,,,,24802.19,0
20033120,14:29:00,14:29:00,10571,37,,1,,25622.55,
20045070,19:26:00,19:26:00,9947,1,,,1,0,
20045070,19:30:00,19:30:00,2127,2,,,,1567.88,
20045070,19:32:00,19:32:00,2514,3,,,,2579.92,
20045070,19:40:42,19:40:42,160,4,,,,6200.81,0
20045070,19:43:00,19:43:00,10161,5,,,,7132.55,
20045070,19:46:00,19:46:00,18,6,,,,8624.06,
20045070,19:47:10,19:47:10,9506,7,,,,9033.57,0
20045070,19:52:00,19:52:00,7096,8,,,,10818.35,
20045070,19:52:35,19:52:35,9503,9,,,,11292.62,0
20045070,19:52:57,19:52:57,2388,10,,,,11508.62,0
20045070,19:53:31,19:53:31,2389,11,,,,11862.85,0
20045070,19:54:27,19:54:27,3481,12,,,,12466.46,0
20045070,19:54:55,19:54:55,5465,13,,,,12747.48,0
20045070,19:55:18,19:55:18,9502,14,,,,12961.79,0
20045070,19:55:54,19:55:54,4849,15,,,,13305.73,0
20045070,20:01:00,20:01:00,6607,16,,,,16641.54,
20045070,20:02:23,20:02:23,3001,17,,,,17203.68,0
20045070,20:03:02,20:03:02,3002,18,,,,17462.48,0
20045070,20:03:54,20:03:54,3307,19,,,,17841.04,0
20045070,20:04:35,20:04:35,3308,20,,,,18094.08,0
20045070,20:05:07,20:05:07,8019,21,,,,18275.29,0
20045070,20:06:02,20:06:02,3551,22,,,,18698.15,0
20045070,20:06:54,20:06:54,3297,23,,,,19102.77,0
20045070,20:07:59,20:07:59,3552,24,,,,19573.47,0
20045070,20:08:46,20:08:46,9511,25,,,,19854.97,0
20045070,20:09:28,20:09:28,8146,26,,,,20136.81,0
20045070,20:10:00,20:10:00,9515,27,,,,20381.48,
20045070,20:11:55,20:11:55,8524,28,,,,21119.75,0
20045070,20:13:11,20:13:11,8525,29,,,,21521.46,0
20045070,20:16:00,20:16:00,3676,30,,,,22562,
20045070,20:16:38,20:16:38,3256,31,,,,22857.65,0
20045070,20:17:30,20:17:30,10567,32,,,,23300.29,0
20045070,20:18:28,20:18:28,9762,33,,,,23805.82,0
20045070,20:19:00,20:19:00,9764,34,,,,24096.48,0
20045070,20:19:49,20:19:49,9766,35,,,,24472.42,0
20045070,20:20:29,20:20:29,9768,36,,,,24802.19,0
20045070,20:22:00,20:22:00,10571,37,,1,,25622.55,
20305080,19:36:00,19:36:00,6607,1,,,1,0,
20305080,19:37:23,19:37:23,3001,2,,,,552.85,0
20305080,19:38:07,19:38:07,3002,3,,,,810.29,0
20305080,19:39:00,19:39:00,3307,4,,,,1207.5,0
20305080,19:39:40,19:39:40,3308,5,,,,1460.54,0
20305080,19:40:11,19:40:11,8019,6,,,,1641.75,0
20305080,19:41:09,19:41:09,3551,7,,,,2064.59,0
20305080,19:42:00,19:42:00,3297,8,,,,2469.21,0
20305080,19:43:01,19:43:01,3552,9,,,,2939.99,0
20305080,19:43:48,19:43:48,9511,10,,,,3221.49,0
20305080,19:44:29,19:44:29,8146,11,,,,3503.33,0
20305080,19:45:00,19:45:00,9515,12,,,,3748,
20305080,19:46:55,19:46:55,8524,13,,,,4486.27,0
20305080,19:48:11,19:48:11,8525,14,,,,4887.98,0
20305080,19:51:00,19:51:00,3676,15,,,,5928.52,
20305080,19:51:35,19:51:35,3256,16,,,,6224.17,0
20305080,19:52:22,19:52:22,10567,17,,,,6666.81,0
20305080,19:53:19,19:53:19,9762,18,,,,7173.9,0
20305080,19:53:49,19:53:49,9764,19,,,,7462.8,0
20305080,19:54:34,19:54:34,9766,20,,,,7838.74,0
20305080,19:55:04,19:55:04,9768,21,,,,8168.42,0
20305080,19:57:00,19:57:00,10571,22,,1,,9321,
20305090,19:36:00,19:36:00,6607,1,,,1,0,
20305090,19:37:23,19:37:23,3001,2,,,,552.85,0
20305090,19:38:07,19:38:07,3002,3,,,,810.29,0
20305090,19:39:00,19:39:00,3307,4,,,,1207.5,0
20305090,19:39:40,19:39:40,3308,5,,,,1460.54,0
20305090,19:40:11,19:40:11,8019,6,,,,1641.75,0
20305090,19:41:09,19:41:09,3551,7,,,,2064.59,0
20305090,19:42:00,19:42:00,3297,8,,,,2469.21,0
20305090,19:43:01,19:43:01,3552,9,,,,2939.99,0
20305090,19:43:48,19:43:48,9511,10,,,,3221.49,0
20305090,19:44:29,19:44:29,8146,11,,,,3503.33,0
20305090,19:45:00,19:45:00,9515,12,,,,3748,
20305090,19:46:55,19:46:55,8524,13,,,,4486.27,0
20305090,19:48:11,19:48:11,8525,14,,,,4887.98,0
20305090,19:51:00,19:51:00,3676,15,,,,5928.52,
20305090,19:51:35,19:51:35,3256,16,,,,6224.17,0
20305090,19:52:22,19:52:22,10567,17,,,,6666.81,0
20305090,19:53:19,19:53:19,9762,18,,,,7173.9,0
20305090,19:53:49,19:53:49,9764,19,,,,7462.8,0
20305090,19:54:34,19:54:34,9766,20,,,,7838.74,0
20305090,19:55:04,19:55:04,9768,21,,,,8168.42,0
20305090,19:57:00,19:57:00,10571,22,,1,,9321,
20425080,17:33:00,17:33:00,9947,1,,,1,0,
20425080,17:37:00,17:37:00,2127,2,,,,1567.88,
20425080,17:39:00,17:39:00,2514,3,,,,2579.92,
20425080,17:47:42,17:47:42,160,4,,,,6200.81,0
20425080,17:50:00,17:50:00,10161,5,,,,7132.55,
20425080,17:53:00,17:53:00,18,6,,,,8624.06,
20425080,17:54:10,17:54:10,9506,7,,,,9033.57,0
20425080,17:59:00,17:59:00,7096,8,,,,10818.35,
20425080,17:59:35,17:59:35,9503,9,,,,11292.62,0
20425080,17:59:57,17:59:57,2388,10,,,,11508.62,0
20425080,18:00:31,18:00:31,2389,11,,,,11862.85,0
20425080,18:01:27,18:01:27,3481,12,,,,12466.46,0
20425080,18:01:55,18:01:55,5465,13,,,,12747.48,0
20425080,18:02:18,18:02:18,9502,14,,,,12961.79,0
20425080,18:02:54,18:02:54,4849,15,,,,13305.73,0
20425080,18:08:00,18:08:00,6607,16,,,,16641.54,
20425080,18:09:23,18:09:23,3001,17,,,,17203.68,0
20425080,18:10:02,18:10:02,3002,18,,,,17462.48,0
20425080,18:10:54,18:10:54,3307,19,,,,17841.04,0
20425080,18:11:35,18:11:35,3308,20,,,,18094.08,0
20425080,18:12:07,18:12:07,8019,21,,,,18275.29,0
20425080,18:13:02,18:13:02,3551,22,,,,18698.15,0
20425080,18:13:54,18:13:54,3297,23,,,,19102.77,0
20425080,18:14:59,18:14:59,3552,24,,,,19573.47,0
20425080,18:15:46,18:15:46,9511,25,,,,19854.97,0
20425080,18:16:28,18:16:28,8146,26,,,,20136.81,0
20425080,18:17:00,18:17:00,9515,27,,,,20381.48,
20425080,18:18:55,18:18:55,8524,28,,,,21119.75,0
20425080,18:20:11,18:20:11,8525,29,,,,21521.46,0
20425080,18:23:00,18:23:00,3676,30,,,,22562,
20425080,18:23:38,18:23:38,3256,31,,,,22857.65,0
20425080,18:24:30,18:24:30,10567,32,,,,23300.29,0
20425080,18:25:28,18:25:28,9762,33,,,,23805.82,0
20425080,18:26:00,18:26:00,9764,34,,,,24096.48,0
20425080,18:26:49,18:26:49,9766,35,,,,24472.42,0
20425080,18:27:29,18:27:29,9768,36,,,,24802.19,0
20425080,18:29:00,18:29:00,10571,37,,1,,25622.55,
20425090,17:33:00,17:33:00,9947,1,,,1,0,
20425090,17:37:00,17:37:00,2127,2,,,,1567.88,
20425090,17:39:00,17:39:00,2514,3,,,,2579.92,
20425090,17:47:42,17:47:42,160,4,,,,6200.81,0
20425090,17:50:00,17:50:00,10161,5,,,,7132.55,
20425090,17:53:00,17:53:00,18,6,,,,8624.06,
20425090,17:54:10,17:54:10,9506,7,,,,9033.57,0
20425090,17:59:00,17:59:00,7096,8,,,,10818.35,
20425090,17:59:35,17:59:35,9503,9,,,,11292.62,0
20425090,17:59:57,17:59:57,2388,10,,,,11508.62,0
20425090,18:00:31,18:00:31,2389,11,,,,11862.85,0
20425090,18:01:27,18:01:27,3481,12,,,,12466.46,0
20425090,18:01:55,18:01:55,5465,13,,,,12747.48,0
20425090,18:02:18,18:02:18,9502,14,,,,12961.79,0
20425090,18:02:54,18:02:54,4849,15,,,,13305.73,0
20425090,18:08:00,18:08:00,6607,16,,,,16641.54,
20425090,18:09:23,18:09:23,3001,17,,,,17203.68,0
20425090,18:10:02,18:10:02,3002,18,,,,17462.48,0
20425090,18:10:54,18:10:54,3307,19,,,,17841.04,0
20425090,18:11:35,18:11:35,3308,20,,,,18094.08,0
20425090,18:12:07,18:12:07,8019,21,,,,18275.29,0
20425090,18:13:02,18:13:02,3551,22,,,,18698.15,0
20425090,18:13:54,18:13:54,3297,23,,,,19102.77,0
20425090,18:14:59,18:14:59,3552,24,,,,19573.47,0
20425090,18:15:46,18:15:46,9511,25,,,,19854.97,0
20425090,18:16:28,18:16:28,8146,26,,,,20136.81,0
20425090,18:17:00,18:17:00,9515,27,,,,20381.48,
20425090,18:18:55,18:18:55,8524,28,,,,21119.75,0
20425090,18:20:11,18:20:11,8525,29,,,,21521.46,0
20425090,18:23:00,18:23:00,3676,30,,,,22562,
20425090,18:23:38,18:23:38,3256,31,,,,22857.65,0
20425090,18:24:30,18:24:30,10567,32,,,,23300.29,0
20425090,18:25:28,18:25:28,9762,33,,,,23805.82,0
20425090,18:26:00,18:26:00,9764,34,,,,24096.48,0
20425090,18:26:49,18:26:49,9766,35,,,,24472.42,0
20425090,18:27:29,18:27:29,9768,36,,,,24802.19,0
20425090,18:29:00,18:29:00,10571,37,,1,,25622.55,
20469020,09:10:00,09:10:00,9947,1,,,1,0,
20469020,09:18:00,09:18:00,2127,2,,,,1567.88,
20469020,09:18:53,09:18:53,3836,3,,,,2226.65,0
20469020,09:25:00,09:25:00,2452,4,,,,6170.02,
20469020,09:27:00,09:27:00,18,5,,,,7592.84,
20469020,09:28:29,09:28:29,9506,6,,,,7991.48,0
20469020,09:35:00,09:35:00,7096,7,,,,9790.01,
20469020,09:35:37,09:35:37,9503,8,,,,10295.21,0
20469020,09:35:56,09:35:56,2388,9,,,,10511.21,0
20469020,09:36:26,09:36:26,2389,10,,,,10865.44,0
20469020,09:37:16,09:37:16,3481,11,,,,11469.01,0
20469020,09:37:44,09:37:44,5465,12,,,,11750.08,0
20469020,09:38:02,09:38:02,9502,13,,,,11966.35,0
20469020,09:38:33,09:38:33,4849,14,,,,12310.29,0
20469020,09:43:00,09:43:00,6607,15,,,,15646.1,
20469020,09:44:13,09:44:13,3001,16,,,,16208.24,0
20469020,09:44:49,09:44:49,3002,17,,,,16467.04,0
20469020,09:45:34,09:45:34,3307,18,,,,16845.6,0
20469020,09:46:11,09:46:11,3308,19,,,,17098.64,0
20469020,09:46:39,09:46:39,8019,20,,,,17279.85,0
20469020,09:47:32,09:47:32,3551,21,,,,17702.69,0
20469020,09:48:18,09:48:18,3297,22,,,,18107.31,0
20469020,09:49:14,09:49:14,3552,23,,,,18578.09,0
20469020,09:49:54,09:49:54,9511,24,,,,18859.4,0
20469020,09:50:31,09:50:31,8146,25,,,,19141.24,0
20469020,09:51:00,09:51:00,9515,26,,,,19385.91,
20469020,09:51:57,09:51:57,8524,27,,,,20124.18,0
20469020,09:52:35,09:52:35,8525,28,,,,20525.89,0
20469020,09:54:00,09:54:00,3676,29,,,,21566.43,
20469020,09:54:34,09:54:34,3256,30,,,,21862.08,0
20469020,09:55:21,09:55:21,10567,31,,,,22304.72,0
20469020,09:56:18,09:56:18,9762,32,,,,22811.81,0
20469020,09:56:47,09:56:47,9764,33,,,,23100.71,0
20469020,09:57:32,09:57:32,9766,34,,,,23476.65,0
20469020,09:58:05,09:58:05,9768,35,,,,23806.29,0
20469020,10:00:00,10:00:00,10571,36,,1,,24958.87,
20469030,09:10:00,09:10:00,9947,1,,,1,0,
20469030,09:18:00,09:18:00,2127,2,,,,1567.88,
20469030,09:18:53,09:18:53,3836,3,,,,2226.65,0
20469030,09:25:00,09:25:00,2452,4,,,,6170.02,
20469030,09:27:00,09:27:00,18,5,,,,7592.84,
20469030,09:28:29,09:28:29,9506,6,,,,7991.48,0
20469030,09:35:00,09:35:00,7096,7,,,,9790.01,
20469030,09:35:37,09:35:37,9503,8,,,,10295.21,0
20469030,09:35:56,09:35:56,2388,9,,,,10511.21,0
20469030,09:36:26,09:36:26,2389,10,,,,10865.44,0
20469030,09:37:16,09:37:16,3481,11,,,,11469.01,0
20469030,09:37:44,09:37:44,5465,12,,,,11750.08,0
20469030,09:38:02,09:38:02,9502,13,,,,11966.35,0
20469030,09:38:33,09:38:33,4849,14,,,,12310.29,0
20469030,09:43:00,09:43:00,6607,15,,,,15646.1,
20469030,09:44:13,09:44:13,3001,16,,,,16208.24,0
20469030,09:44:49,09:44:49,3002,17,,,,16467.04,0
20469030,09:45:34,09:45:34,3307,18,,,,16845.6,0
20469030,09:46:11,09:46:11,3308,19,,,,17098.64,0
20469030,09:46:39,09:46:39,8019,20,,,,17279.85,0
20469030,09:47:32,09:47:32,3551,21,,,,17702.69,0
20469030,09:48:18,09:48:18,3297,22,,,,18107.31,0
20469030,09:49:14,09:49:14,3552,23,,,,18578.09,0
20469030,09:49:54,09:49:54,9511,24,,,,18859.4,0
20469030,09:50:31,09:50:31,8146,25,,,,19141.24,0
20469030,09:51:00,09:51:00,9515,26,,,,19385.91,
20469030,09:51:57,09:51:57,8524,27,,,,20124.18,0
20469030,09:52:35,09:52:35,8525,28,,,,20525.89,0
20469030,09:54:00,09:54:00,3676,29,,,,21566.43,
20469030,09:54:34,09:54:34,3256,30,,,,21862.08,0
20469030,09:55:21,09:55:21,10567,31,,,,22304.72,0
20469030,09:56:18,09:56:18,9762,32,,,,22811.81,0
20469030,09:56:47,09:56:47,9764,33,,,,23100.71,0
20469030,09:57:32,09:57:32,9766,34,,,,23476.65,0
20469030,09:58:05,09:58:05,9768,35,,,,23806.29,0
20469030,10:00:00,10:00:00,10571,36,,1,,24958.87,
20469040,09:10:00,09:10:00,9947,1,,,1,0,
20469040,09:18:00,09:18:00,2127,2,,,,1567.88,
20469040,09:18:53,09:18:53,3836,3,,,,2226.65,0
20469040,09:25:00,09:25:00,2452,4,,,,6170.02,
20469040,09:27:00,09:27:00,18,5,,,,7592.84,
20469040,09:28:29,09:28:29,9506,6,,,,7991.48,0
20469040,09:35:00,09:35:00,7096,7,,,,9790.01,
20469040,09:35:37,09:35:37,9503,8,,,,10295.21,0
20469040,09:35:56,09:35:56,2388,9,,,,10511.21,0
20469040,09:36:26,09:36:26,2389,10,,,,10865.44,0
20469040,09:37:16,09:37:16,3481,11,,,,11469.01,0
20469040,09:37:44,09:37:44,5465,12,,,,11750.08,0
20469040,09:38:02,09:38:02,9502,13,,,,11966.35,0
20469040,09:38:33,09:38:33,4849,14,,,,12310.29,0
20469040,09:43:00,09:43:00,6607,15,,,,15646.1,
20469040,09:44:13,09:44:13,3001,16,,,,16208.24,0
20469040,09:44:49,09:44:49,3002,17,,,,16467.04,0
20469040,09:45:34,09:45:34,3307,18,,,,16845.6,0
20469040,09:46:11,09:46:11,3308,19,,,,17098.64,0
20469040,09:46:39,09:46:39,8019,20,,,,17279.85,0
20469040,09:47:32,09:47:32,3551,21,,,,17702.69,0
20469040,09:48:18,09:48:18,3297,22,,,,18107.31,0
20469040,09:49:14,09:49:14,3552,23,,,,18578.09,0
20469040,09:49:54,09:49:54,9511,24,,,,18859.4,0
20469040,09:50:31,09:50:31,8146,25,,,,19141.24,0
20469040,09:51:00,09:51:00,9515,26,,,,19385.91,
20469040,09:51:57,09:51:57,8524,27,,,,20124.18,0
20469040,09:52:35,09:52:35,8525,28,,,,20525.89,0
20469040,09:54:00,09:54:00,3676,29,,,,21566.43,
20469040,09:54:34,09:54:34,3256,30,,,,21862.08,0
20469040,09:55:21,09:55:21,10567,31,,,,22304.72,0
20469040,09:56:18,09:56:18,9762,32,,,,22811.81,0
20469040,09:56:47,09:56:47,9764,33,,,,23100.71,0
20469040,09:57:32,09:57:32,9766,34,,,,23476.65,0
20469040,09:58:05,09:58:05,9768,35,,,,23806.29,0
20469040,10:00:00,10:00:00,10571,36,,1,,24958.87,
20469050,09:10:00,09:10:00,9947,1,,,1,0,
20469050,09:18:00,09:18:00,2127,2,,,,1567.88,
20469050,09:18:53,09:18:53,3836,3,,,,2226.65,0
20469050,09:25:00,09:25:00,2452,4,,,,6170.02,
20469050,09:27:00,09:27:00,18,5,,,,7592.84,
20469050,09:28:29,09:28:29,9506,6,,,,7991.48,0
20469050,09:35:00,09:35:00,7096,7,,,,9790.01,
20469050,09:35:37,09:35:37,9503,8,,,,10295.21,0
20469050,09:35:56,09:35:56,2388,9,,,,10511.21,0
20469050,09:36:26,09:36:26,2389,10,,,,10865.44,0
20469050,09:37:16,09:37:16,3481,11,,,,11469.01,0
20469050,09:37:44,09:37:44,5465,12,,,,11750.08,0
20469050,09:38:02,09:38:02,9502,13,,,,11966.35,0
20469050,09:38:33,09:38:33,4849,14,,,,12310.29,0
20469050,09:43:00,09:43:00,6607,15,,,,15646.1,
20469050,09:44:13,09:44:13,3001,16,,,,16208.24,0
20469050,09:44:49,09:44:49,3002,17,,,,16467.04,0
20469050,09:45:34,09:45:34,3307,18,,,,16845.6,0
20469050,09:46:11,09:46:11,3308,19,,,,17098.64,0
20469050,09:46:39,09:46:39,8019,20,,,,17279.85,0
20469050,09:47:32,09:47:32,3551,21,,,,17702.69,0
20469050,09:48:18,09:48:18,3297,22,,,,18107.31,0
20469050,09:49:14,09:49:14,3552,23,,,,18578.09,0
20469050,09:49:54,09:49:54,9511,24,,,,18859.4,0
20469050,09:50:31,09:50:31,8146,25,,,,19141.24,0
20469050,09:51:00,09:51:00,9515,26,,,,19385.91,
20469050,09:51:57,09:51:57,8524,27,,,,20124.18,0
20469050,09:52:35,09:52:35,8525,28,,,,20525.89,0
20469050,09:54:00,09:54:00,3676,29,,,,21566.43,
20469050,09:54:34,09:54:34,3256,30,,,,21862.08,0
20469050,09:55:21,09:55:21,10567,31,,,,22304.72,0
20469050,09:56:18,09:56:18,9762,32,,,,22811.81,0
20469050,09:56:47,09:56:47,9764,33,,,,23100.71,0
20469050,09:57:32,09:57:32,9766,34,,,,23476.65,0
20469050,09:58:05,09:58:05,9768,35,,,,23806.29,0
20469050,10:00:00,10:00:00,10571,36,,1,,24958.87,
20469060,09:10:00,09:10:00,9947,1,,,1,0,
20469060,09:18:00,09:18:00,2127,2,,,,1567.88,
20469060,09:18:53,09:18:53,3836,3,,,,2226.65,0
20469060,09:25:00,09:25:00,2452,4,,,,6170.02,
20469060,09:27:00,09:27:00,18,5,,,,7592.84,
20469060,09:28:29,09:28:29,9506,6,,,,7991.48,0
20469060,09:35:00,09:35:00,7096,7,,,,9790.01,
20469060,09:35:37,09:35:37,9503,8,,,,10295.21,0
20469060,09:35:56,09:35:56,2388,9,,,,10511.21,0
20469060,09:36:26,09:36:26,2389,10,,,,10865.44,0
20469060,09:37:16,09:37:16,3481,11,,,,11469.01,0
20469060,09:37:44,09:37:44,5465,12,,,,11750.08,0
20469060,09:38:02,09:38:02,9502,13,,,,11966.35,0
20469060,09:38:33,09:38:33,4849,14,,,,12310.29,0
20469060,09:43:00,09:43:00,6607,15,,,,15646.1,
20469060,09:44:13,09:44:13,3001,16,,,,16208.24,0
20469060,09:44:49,09:44:49,3002,17,,,,16467.04,0
20469060,09:45:34,09:45:34,3307,18,,,,16845.6,0
20469060,09:46:11,09:46:11,3308,19,,,,17098.64,0
20469060,09:46:39,09:46:39,8019,20,,,,17279.85,0
20469060,09:47:32,09:47:32,3551,21,,,,17702.69,0
20469060,09:48:18,09:48:18,3297,22,,,,18107.31,0
20469060,09:49:14,09:49:14,3552,23,,,,18578.09,0
20469060,09:49:54,09:49:54,9511,24,,,,18859.4,0
20469060,09:50:31,09:50:31,8146,25,,,,19141.24,0
20469060,09:51:00,09:51:00,9515,26,,,,19385.91,
20469060,09:51:57,09:51:57,8524,27,,,,20124.18,0
20469060,09:52:35,09:52:35,8525,28,,,,20525.89,0
20469060,09:54:00,09:54:00,3676,29,,,,21566.43,
20469060,09:54:34,09:54:34,3256,30,,,,21862.08,0
20469060,09:55:21,09:55:21,10567,31,,,,22304.72,0
20469060,09:56:18,09:56:18,9762,32,,,,22811.81,0
20469060,09:56:47,09:56:47,9764,33,,,,23100.71,0
20469060,09:57:32,09:57:32,9766,34,,,,23476.65,0
20469060,09:58:05,09:58:05,9768,35,,,,23806.29,0
20469060,10:00:00,10:00:00,10571,36,,1,,24958.87,
20469100,09:10:00,09:10:00,9947,1,,,1,0,
20469100,09:18:00,09:18:00,2127,2,,,,1567.88,
20469100,09:18:53,09:18:53,3836,3,,,,2226.65,0
20469100,09:25:00,09:25:00,2452,4,,,,6170.02,
20469100,09:27:00,09:27:00,18,5,,,,7592.84,
20469100,09:28:29,09:28:29,9506,6,,,,7991.48,0
20469100,09:35:00,09:35:00,7096,7,,,,9790.01,
20469100,09:35:37,09:35:37,9503,8,,,,10295.21,0
20469100,09:35:56,09:35:56,2388,9,,,,10511.21,0
20469100,09:36:26,09:36:26,2389,10,,,,10865.44,0
20469100,09:37:16,09:37:16,3481,11,,,,11469.01,0
20469100,09:37:44,09:37:44,5465,12,,,,11750.08,0
20469100,09:38:02,09:38:02,9502,13,,,,11966.35,0
20469100,09:38:33,09:38:33,4849,14,,,,12310.29,0
20469100,09:43:00,09:43:00,6607,15,,,,15646.1,
20469100,09:44:13,09:44:13,3001,16,,,,16208.24,0
20469100,09:44:49,09:44:49,3002,17,,,,16467.04,0
20469100,09:45:34,09:45:34,3307,18,,,,16845.6,0
20469100,09:46:11,09:46:11,3308,19,,,,17098.64,0
20469100,09:46:39,09:46:39,8019,20,,,,17279.85,0
20469100,09:47:32,09:47:32,3551,21,,,,17702.69,0
20469100,09:48:18,09:48:18,3297,22,,,,18107.31,0
20469100,09:49:14,09:49:14,3552,23,,,,18578.09,0
20469100,09:49:54,09:49:54,9511,24,,,,18859.4,0
20469100,09:50:31,09:50:31,8146,25,,,,19141.24,0
20469100,09:51:00,09:51:00,9515,26,,,,19385.91,
20469100,09:51:57,09:51:57,8524,27,,,,20124.18,0
20469100,09:52:35,09:52:35,8525,28,,,,20525.89,0
20469100,09:54:00,09:54:00,3676,29,,,,21566.43,
20469100,09:54:34,09:54:34,3256,30,,,,21862.08,0
20469100,09:55:21,09:55:21,10567,31,,,,22304.72,0
20469100,09:56:18,09:56:18,9762,32,,,,22811.81,0
20469100,09:56:47,09:56:47,9764,33,,,,23100.71,0
20469100,09:57:32,09:57:32,9766,34,,,,23476.65,0
20469100,09:58:05,09:58:05,9768,35,,,,23806.29,0
20469100,10:00:00,10:00:00,10571,36,,1,,24958.87,
20469110,09:10:00,09:10:00,9947,1,,,1,0,
20469110,09:18:00,09:18:00,2127,2,,,,1567.88,
20469110,09:18:53,09:18:53,3836,3,,,,2226.65,0
20469110,09:25:00,09:25:00,2452,4,,,,6170.02,
20469110,09:27:00,09:27:00,18,5,,,,7592.84,
20469110,09:28:29,09:28:29,9506,6,,,,7991.48,0
20469110,09:35:00,09:35:00,7096,7,,,,9790.01,
20469110,09:35:37,09:35:37,9503,8,,,,10295.21,0
20469110,09:35:56,09:35:56,2388,9,,,,10511.21,0
20469110,09:36:26,09:36:26,2389,10,,,,10865.44,0
20469110,09:37:16,09:37:16,3481,11,,,,11469.01,0
20469110,09:37:44,09:37:44,5465,12,,,,11750.08,0
20469110,09:38:02,09:38:02,9502,13,,,,11966.35,0
20469110,09:38:33,09:38:33,4849,14,,,,12310.29,0
20469110,09:43:00,09:43:00,6607,15,,,,15646.1,
20469110,09:44:13,09:44:13,3001,16,,,,16208.24,0
20469110,09:44:49,09:44:49,3002,17,,,,16467.04,0
20469110,09:45:34,09:45:34,3307,18,,,,16845.6,0
20469110,09:46:11,09:46:11,3308,19,,,,17098.64,0
20469110,09:46:39,09:46:39,8019,20,,,,17279.85,0
20469110,09:47:32,09:47:32,3551,21,,,,17702.69,0
20469110,09:48:18,09:48:18,3297,22,,,,18107.31,0
20469110,09:49:14,09:49:14,3552,23,,,,18578.09,0
20469110,09:49:54,09:49:54,9511,24,,,,18859.4,0
20469110,09:50:31,09:50:31,8146,25,,,,19141.24,0
20469110,09:51:00,09:51:00,9515,26,,,,19385.91,
20469110,09:51:57,09:51:57,8524,27,,,,20124.18,0
20469110,09:52:35,09:52:35,8525,28,,,,20525.89,0
20469110,09:54:00,09:54:00,3676,29,,,,21566.43,
20469110,09:54:34,09:54:34,3256,30,,,,21862.08,0
20469110,09:55:21,09:55:21,10567,31,,,,22304.72,0
20469110,09:56:18,09:56:18,9762,32,,,,22811.81,0
20469110,09:56:47,09:56:47,9764,33,,,,23100.71,0
20469110,09:57:32,09:57:32,9766,34,,,,23476.65,0
20469110,09:58:05,09:58:05,9768,35,,,,23806.29,0
20469110,10:00:00,10:00:00,10571,36,,1,,24958.87,
2074020,16:56:00,16:56:00,9947,1,,,1,0,
2074020,17:04:00,17:04:00,2127,2,,,,1567.88,
2074020,17:04:53,17:04:53,3836,3,,,,2226.65,0
2074020,17:11:00,17:11:00,2452,4,,,,6170.02,
2074020,17:13:00,17:13:00,18,5,,,,7592.84,
2074020,17:14:40,17:14:40,9506,6,,,,7991.48,0
2074020,17:22:00,17:22:00,7096,7,,,,9790.01,
2074020,17:22:47,17:22:47,9503,8,,,,10295.21,0
2074020,17:23:10,17:23:10,2388,9,,,,10511.21,0
2074020,17:23:48,17:23:48,2389,10,,,,10865.44,0
2074020,17:24:50,17:24:50,3481,11,,,,11469.01,0
2074020,17:25:25,17:25:25,5465,12,,,,11750.08,0
2074020,17:25:47,17:25:47,9502,13,,,,11966.35,0
2074020,17:26:26,17:26:26,4849,14,,,,12310.29,0
2074020,17:32:00,17:32:00,6607,15,,,,15646.1,
2074020,17:33:41,17:33:41,3001,16,,,,16208.24,0
2074020,17:34:29,17:34:29,3002,17,,,,16467.04,0
2074020,17:35:32,17:35:32,3307,18,,,,16845.6,0
2074020,17:36:23,17:36:23,3308,19,,,,17098.64,0
2074020,17:37:02,17:37:02,8019,20,,,,17279.85,0
2074020,17:38:14,17:38:14,3551,21,,,,17702.69,0
2074020,17:39:17,17:39:17,3297,22,,,,18107.31,0
2074020,17:40:34,17:40:34,3552,23,,,,18578.09,0
2074020,17:41:30,17:41:30,9511,24,,,,18859.4,0
2074020,17:42:21,17:42:21,8146,25,,,,19141.24,0
2074020,17:43:00,17:43:00,9515,26,,,,19385.91,
2074020,17:43:57,17:43:57,8524,27,,,,20124.18,0
2074020,17:44:35,17:44:35,8525,28,,,,20525.89,0
2074020,17:46:00,17:46:00,3676,29,,,,21566.43,
2074020,17:46:34,17:46:34,3256,30,,,,21862.08,0
2074020,17:47:21,17:47:21,10567,31,,,,22304.72,0
2074020,17:48:18,17:48:18,9762,32,,,,22811.81,0
2074020,17:48:47,17:48:47,9764,33,,,,23100.71,0
2074020,17:49:32,17:49:32,9766,34,,,,23476.65,0
2074020,17:50:05,17:50:05,9768,35,,,,23806.29,0
2074020,17:52:00,17:52:00,10571,36,,1,,24958.87,
2074030,16:56:00,16:56:00,9947,1,,,1,0,
2074030,17:04:00,17:04:00,2127,2,,,,1567.88,
2074030,17:04:53,17:04:53,3836,3,,,,2226.65,0
2074030,17:11:00,17:11:00,2452,4,,,,6170.02,
2074030,17:13:00,17:13:00,18,5,,,,7592.84,
2074030,17:14:40,17:14:40,9506,6,,,,7991.48,0
2074030,17:22:00,17:22:00,7096,7,,,,9790.01,
2074030,17:22:47,17:22:47,9503,8,,,,10295.21,0
2074030,17:23:10,17:23:10,2388,9,,,,10511.21,0
2074030,17:23:48,17:23:48,2389,10,,,,10865.44,0
2074030,17:24:50,17:24:50,3481,11,,,,11469.01,0
2074030,17:25:25,17:25:25,5465,12,,,,11750.08,0
2074030,17:25:47,17:25:47,9502,13,,,,11966.35,0
2074030,17:26:26,17:26:26,4849,14,,,,12310.29,0
2074030,17:32:00,17:32:00,6607,15,,,,15646.1,
2074030,17:33:41,17:33:41,3001,16,,,,16208.24,0
2074030,17:34:29,17:34:29,3002,17,,,,16467.04,0
2074030,17:35:32,17:35:32,3307,18,,,,16845.6,0
2074030,17:36:23,17:36:23,3308,19,,,,17098.64,0
2074030,17:37:02,17:37:02,8019,20,,,,17279.85,0
2074030,17:38:14,17:38:14,3551,21,,,,17702.69,0
2074030,17:39:17,17:39:17,3297,22,,,,18107.31,0
2074030,17:40:34,17:40:34,3552,23,,,,18578.09,0
2074030,17:41:30,17:41:30,9511,24,,,,18859.4,0
2074030,17:42:21,17:42:21,8146,25,,,,19141.24,0
2074030,17:43:00,17:43:00,9515,26,,,,19385.91,
2074030,17:43:57,17:43:57,8524,27,,,,20124.18,0
2074030,17:44:35,17:44:35,8525,28,,,,20525.89,0
2074030,17:46:00,17:46:00,3676,29,,,,21566.43,
2074030,17:46:34,17:46:34,3256,30,,,,21862.08,0
2074030,17:47:21,17:47:21,10567,31,,,,22304.72,0
2074030,17:48:18,17:48:18,9762,32,,,,22811.81,0
2074030,17:48:47,17:48:47,9764,33,,,,23100.71,0
2074030,17:49:32,17:49:32,9766,34,,,,23476.65,0
2074030,17:50:05,17:50:05,9768,35,,,,23806.29,0
2074030,17:52:00,17:52:00,10571,36,,1,,24958.87,
2074040,16:56:00,16:56:00,9947,1,,,1,0,
2074040,17:04:00,17:04:00,2127,2,,,,1567.88,
2074040,17:04:53,17:04:53,3836,3,,,,2226.65,0
2074040,17:11:00,17:11:00,2452,4,,,,6170.02,
2074040,17:13:00,17:13:00,18,5,,,,7592.84,
2074040,17:14:40,17:14:40,9506,6,,,,7991.48,0
2074040,17:22:00,17:22:00,7096,7,,,,9790.01,
2074040,17:22:47,17:22:47,9503,8,,,,10295.21,0
2074040,17:23:10,17:23:10,2388,9,,,,10511.21,0
2074040,17:23:48,17:23:48,2389,10,,,,10865.44,0
2074040,17:24:50,17:24:50,3481,11,,,,11469.01,0
2074040,17:25:25,17:25:25,5465,12,,,,11750.08,0
2074040,17:25:47,17:25:47,9502,13,,,,11966.35,0
2074040,17:26:26,17:26:26,4849,14,,,,12310.29,0
2074040,17:32:00,17:32:00,6607,15,,,,15646.1,
2074040,17:33:41,17:33:41,3001,16,,,,16208.24,0
2074040,17:34:29,17:34:29,3002,17,,,,16467.04,0
2074040,17:35:32,17:35:32,3307,18,,,,16845.6,0
2074040,17:36:23,17:36:23,3308,19,,,,17098.64,0
2074040,17:37:02,17:37:02,8019,20,,,,17279.85,0
2074040,17:38:14,17:38:14,3551,21,,,,17702.69,0
2074040,17:39:17,17:39:17,3297,22,,,,18107.31,0
2074040,17:40:34,17:40:34,3552,23,,,,18578.09,0
2074040,17:41:30,17:41:30,9511,24,,,,18859.4,0
2074040,17:42:21,17:42:21,8146,25,,,,19141.24,0
2074040,17:43:00,17:43:00,9515,26,,,,19385.91,
2074040,17:43:57,17:43:57,8524,27,,,,20124.18,0
2074040,17:44:35,17:44:35,8525,28,,,,20525.89,0
2074040,17:46:00,17:46:00,3676,29,,,,21566.43,
2074040,17:46:34,17:46:34,3256,30,,,,21862.08,0
2074040,17:47:21,17:47:21,10567,31,,,,22304.72,0
2074040,17:48:18,17:48:18,9762,32,,,,22811.81,0
2074040,17:48:47,17:48:47,9764,33,,,,23100.71,0
2074040,17:49:32,17:49:32,9766,34,,,,23476.65,0
2074040,17:50:05,17:50:05,9768,35,,,,23806.29,0
2074040,17:52:00,17:52:00,10571,36,,1,,24958.87,
2074050,16:56:00,16:56:00,9947,1,,,1,0,
2074050,17:04:00,17:04:00,2127,2,,,,1567.88,
2074050,17:04:53,17:04:53,3836,3,,,,2226.65,0
2074050,17:11:00,17:11:00,2452,4,,,,6170.02,
2074050,17:13:00,17:13:00,18,5,,,,7592.84,
2074050,17:14:40,17:14:40,9506,6,,,,7991.48,0
2074050,17:22:00,17:22:00,7096,7,,,,9790.01,
2074050,17:22:47,17:22:47,9503,8,,,,10295.21,0
2074050,17:23:10,17:23:10,2388,9,,,,10511.21,0
2074050,17:23:48,17:23:48,2389,10,,,,10865.44,0
2074050,17:24:50,17:24:50,3481,11,,,,11469.01,0
2074050,17:25:25,17:25:25,5465,12,,,,11750.08,0
2074050,17:25:47,17:25:47,9502,13,,,,11966.35,0
2074050,17:26:26,17:26:26,4849,14,,,,12310.29,0
2074050,17:32:00,17:32:00,6607,15,,,,15646.1,
2074050,17:33:41,17:33:41,3001,16,,,,16208.24,0
2074050,17:34:29,17:34:29,3002,17,,,,16467.04,0
2074050,17:35:32,17:35:32,3307,18,,,,16845.6,0
2074050,17:36:23,17:36:23,3308,19,,,,17098.64,0
2074050,17:37:02,17:37:02,8019,20,,,,17279.85,0
2074050,17:38:14,17:38:14,3551,21,,,,17702.69,0
2074050,17:39:17,17:39:17,3297,22,,,,18107.31,0
2074050,17:40:34,17:40:34,3552,23,,,,18578.09,0
2074050,17:41:30,17:41:30,9511,24,,,,18859.4,0
2074050,17:42:21,17:42:21,8146,25,,,,19141.24,0
2074050,17:43:00,17:43:00,9515,26,,,,19385.91,
2074050,17:43:57,17:43:57,8524,27,,,,20124.18,0
2074050,17:44:35,17:44:35,8525,28,,,,20525.89,0
2074050,17:46:00,17:46:00,3676,29,,,,21566.43,
2074050,17:46:34,17:46:34,3256,30,,,,21862.08,0
2074050,17:47:21,17:47:21,10567,31,,,,22304.72,0
2074050,17:48:18,17:48:18,9762,32,,,,22811.81,0
2074050,17:48:47,17:48:47,9764,33,,,,23100.71,0
2074050,17:49:32,17:49:32,9766,34,,,,23476.65,0
2074050,17:50:05,17:50:05,9768,35,,,,23806.29,0
2074050,17:52:00,17:52:00,10571,36,,1,,24958.87,
2074060,16:56:00,16:56:00,9947,1,,,1,0,
2074060,17:04:00,17:04:00,2127,2,,,,1567.88,
2074060,17:04:53,17:04:53,3836,3,,,,2226.65,0
2074060,17:11:00,17:11:00,2452,4,,,,6170.02,
2074060,17:13:00,17:13:00,18,5,,,,7592.84,
2074060,17:14:40,17:14:40,9506,6,,,,7991.48,0
2074060,17:22:00,17:22:00,7096,7,,,,9790.01,
2074060,17:22:47,17:22:47,9503,8,,,,10295.21,0
2074060,17:23:10,17:23:10,2388,9,,,,10511.21,0
2074060,17:23:48,17:23:48,2389,10,,,,10865.44,0
2074060,17:24:50,17:24:50,3481,11,,,,11469.01,0
2074060,17:25:25,17:25:25,5465,12,,,,11750.08,0
2074060,17:25:47,17:25:47,9502,13,,,,11966.35,0
2074060,17:26:26,17:26:26,4849,14,,,,12310.29,0
2074060,17:32:00,17:32:00,6607,15,,,,15646.1,
2074060,17:33:41,17:33:41,3001,16,,,,16208.24,0
2074060,17:34:29,17:34:29,3002,17,,,,16467.04,0
2074060,17:35:32,17:35:32,3307,18,,,,16845.6,0
2074060,17:36:23,17:36:23,3308,19,,,,17098.64,0
2074060,17:37:02,17:37:02,8019,20,,,,17279.85,0
2074060,17:38:14,17:38:14,3551,21,,,,17702.69,0
2074060,17:39:17,17:39:17,3297,22,,,,18107.31,0
2074060,17:40:34,17:40:34,3552,23,,,,18578.09,0
2074060,17:41:30,17:41:30,9511,24,,,,18859.4,0
2074060,17:42:21,17:42:21,8146,25,,,,19141.24,0
2074060,17:43:00,17:43:00,9515,26,,,,19385.91,
2074060,17:43:57,17:43:57,8524,27,,,,20124.18,0
2074060,17:44:35,17:44:35,8525,28,,,,20525.89,0
2074060,17:46:00,17:46:00,3676,29,,,,21566.43,
2074060,17:46:34,17:46:34,3256,30,,,,21862.08,0
2074060,17:47:21,17:47:21,10567,31,,,,22304.72,0
2074060,17:48:18,17:48:18,9762,32,,,,22811.81,0
2074060,17:48:47,17:48:47,9764,33,,,,23100.71,0
2074060,17:49:32,17:49:32,9766,34,,,,23476.65,0
2074060,17:50:05,17:50:05,9768,35,,,,23806.29,0
2074060,17:52:00,17:52:00,10571,36,,1,,24958.87,
2074100,16:56:00,16:56:00,9947,1,,,1,0,
2074100,17:04:00,17:04:00,2127,2,,,,1567.88,
2074100,17:04:53,17:04:53,3836,3,,,,2226.65,0
2074100,17:11:00,17:11:00,2452,4,,,,6170.02,
2074100,17:13:00,17:13:00,18,5,,,,7592.84,
2074100,17:14:40,17:14:40,9506,6,,,,7991.48,0
2074100,17:22:00,17:22:00,7096,7,,,,9790.01,
2074100,17:22:47,17:22:47,9503,8,,,,10295.21,0
2074100,17:23:10,17:23:10,2388,9,,,,10511.21,0
2074100,17:23:48,17:23:48,2389,10,,,,10865.44,0
2074100,17:24:50,17:24:50,3481,11,,,,11469.01,0
2074100,17:25:25,17:25:25,5465,12,,,,11750.08,0
2074100,17:25:47,17:25:47,9502,13,,,,11966.35,0
2074100,17:26:26,17:26:26,4849,14,,,,12310.29,0
2074100,17:32:00,17:32:00,6607,15,,,,15646.1,
2074100,17:33:41,17:33:41,3001,16,,,,16208.24,0
2074100,17:34:29,17:34:29,3002,17,,,,16467.04,0
2074100,17:35:32,17:35:32,3307,18,,,,16845.6,0
2074100,17:36:23,17:36:23,3308,19,,,,17098.64,0
2074100,17:37:02,17:37:02,8019,20,,,,17279.85,0
2074100,17:38:14,17:38:14,3551,21,,,,17702.69,0
2074100,17:39:17,17:39:17,3297,22,,,,18107.31,0
2074100,17:40:34,17:40:34,3552,23,,,,18578.09,0
2074100,17:41:30,17:41:30,9511,24,,,,18859.4,0
2074100,17:42:21,17:42:21,8146,25,,,,19141.24,0
2074100,17:43:00,17:43:00,9515,26,,,,19385.91,
2074100,17:43:57,17:43:57,8524,27,,,,20124.18,0
2074100,17:44:35,17:44:35,8525,28,,,,20525.89,0
2074100,17:46:00,17:46:00,3676,29,,,,21566.43,
2074100,17:46:34,17:46:34,3256,30,,,,21862.08,0
2074100,17:47:21,17:47:21,10567,31,,,,22304.72,0
2074100,17:48:18,17:48:18,9762,32,,,,22811.81,0
2074100,17:48:47,17:48:47,9764,33,,,,23100.71,0
2074100,17:49:32,17:49:32,9766,34,,,,23476.65,0
2074100,17:50:05,17:50:05,9768,35,,,,23806.29,0
2074100,17:52:00,17:52:00,10571,36,,1,,24958.87,
2074110,16:56:00,16:56:00,9947,1,,,1,0,
2074110,17:04:00,17:04:00,2127,2,,,,1567.88,
2074110,17:04:53,17:04:53,3836,3,,,,2226.65,0
2074110,17:11:00,17:11:00,2452,4,,,,6170.02,
2074110,17:13:00,17:13:00,18,5,,,,7592.84,
2074110,17:14:40,17:14:40,9506,6,,,,7991.48,0
2074110,17:22:00,17:22:00,7096,7,,,,9790.01,
2074110,17:22:47,17:22:47,9503,8,,,,10295.21,0
2074110,17:23:10,17:23:10,2388,9,,,,10511.21,0
2074110,17:23:48,17:23:48,2389,10,,,,10865.44,0
2074110,17:24:50,17:24:50,3481,11,,,,11469.01,0
2074110,17:25:25,17:25:25,5465,12,,,,11750.08,0
2074110,17:25:47,17:25:47,9502,13,,,,11966.35,0
2074110,17:26:26,17:26:26,4849,14,,,,12310.29,0
2074110,17:32:00,17:32:00,6607,15,,,,15646.1,
2074110,17:33:41,17:33:41,3001,16,,,,16208.24,0
2074110,17:34:29,17:34:29,3002,17,,,,16467.04,0
2074110,17:35:32,17:35:32,3307,18,,,,16845.6,0
2074110,17:36:23,17:36:23,3308,19,,,,17098.64,0
2074110,17:37:02,17:37:02,8019,20,,,,17279.85,0
2074110,17:38:14,17:38:14,3551,21,,,,17702.69,0
2074110,17:39:17,17:39:17,3297,22,,,,18107.31,0
2074110,17:40:34,17:40:34,3552,23,,,,18578.09,0
2074110,17:41:30,17:41:30,9511,24,,,,18859.4,0
2074110,17:42:21,17:42:21,8146,25,,,,19141.24,0
2074110,17:43:00,17:43:00,9515,26,,,,19385.91,
2074110,17:43:57,17:43:57,8524,27,,,,20124.18,0
2074110,17:44:35,17:44:35,8525,28,,,,20525.89,0
2074110,17:46:00,17:46:00,3676,29,,,,21566.43,
2074110,17:46:34,17:46:34,3256,30,,,,21862.08,0
2074110,17:47:21,17:47:21,10567,31,,,,22304.72,0
2074110,17:48:18,17:48:18,9762,32,,,,22811.81,0
2074110,17:48:47,17:48:47,9764,33,,,,23100.71,0
2074110,17:49:32,17:49:32,9766,34,,,,23476.65,0
2074110,17:50:05,17:50:05,9768,35,,,,23806.29,0
2074110,17:52:00,17:52:00,10571,36,,1,,24958.87,
20831080,12:03:00,12:03:00,9947,1,,,1,0,
20831080,12:07:00,12:07:00,2127,2,,,,1567.88,
20831080,12:09:00,12:09:00,2514,3,,,,2579.92,
20831080,12:17:42,12:17:42,160,4,,,,6200.81,0
20831080,12:20:00,12:20:00,10161,5,,,,7132.55,
20831080,12:23:00,12:23:00,18,6,,,,8624.06,
20831080,12:24:10,12:24:10,9506,7,,,,9033.57,0
20831080,12:29:00,12:29:00,7096,8,,,,10818.35,
20831080,12:29:35,12:29:35,9503,9,,,,11292.62,0
20831080,12:29:57,12:29:57,2388,10,,,,11508.62,0
20831080,12:30:31,12:30:31,2389,11,,,,11862.85,0
20831080,12:31:27,12:31:27,3481,12,,,,12466.46,0
20831080,12:31:55,12:31:55,5465,13,,,,12747.48,0
20831080,12:32:18,12:32:18,9502,14,,,,12961.79,0
20831080,12:32:54,12:32:54,4849,15,,,,13305.73,0
20831080,12:38:00,12:38:00,6607,16,,,,16641.54,
20831080,12:39:23,12:39:23,3001,17,,,,17203.68,0
20831080,12:40:02,12:40:02,3002,18,,,,17462.48,0
20831080,12:40:54,12:40:54,3307,19,,,,17841.04,0
20831080,12:41:35,12:41:35,3308,20,,,,18094.08,0
20831080,12:42:07,12:42:07,8019,21,,,,18275.29,0
20831080,12:43:02,12:43:02,3551,22,,,,18698.15,0
20831080,12:43:54,12:43:54,3297,23,,,,19102.77,0
20831080,12:44:59,12:44:59,3552,24,,,,19573.47,0
20831080,12:45:46,12:45:46,9511,25,,,,19854.97,0
20831080,12:46:28,12:46:28,8146,26,,,,20136.81,0
20831080,12:47:00,12:47:00,9515,27,,,,20381.48,
20831080,12:48:55,12:48:55,8524,28,,,,21119.75,0
20831080,12:50:11,12:50:11,8525,29,,,,21521.46,0
20831080,12:53:00,12:53:00,3676,30,,,,22562,
20831080,12:53:38,12:53:38,3256,31,,,,22857.65,0
20831080,12:54:30,12:54:30,10567,32,,,,23300.29,0
20831080,12:55:28,12:55:28,9762,33,,,,23805.82,0
20831080,12:56:00,12:56:00,9764,34,,,,24096.48,0
20831080,12:56:49,12:56:49,9766,35,,,,24472.42,0
20831080,12:57:29,12:57:29,9768,36,,,,24802.19,0
20831080,12:59:00,12:59:00,10571,37,,1,,25622.55,
20831090,12:03:00,12:03:00,9947,1,,,1,0,
20831090,12:07:00,12:07:00,2127,2,,,,1567.88,
20831090,12:09:00,12:09:00,2514,3,,,,2579.92,
20831090,12:17:42,12:17:42,160,4,,,,6200.81,0
20831090,12:20:00,12:20:00,10161,5,,,,7132.55,
20831090,12:23:00,12:23:00,18,6,,,,8624.06,
20831090,12:24:10,12:24:10,9506,7,,,,9033.57,0
20831090,12:29:00,12:29:00,7096,8,,,,10818.35,
20831090,12:29:35,12:29:35,9503,9,,,,11292.62,0
20831090,12:29:57,12:29:57,2388,10,,,,11508.62,0
20831090,12:30:31,12:30:31,2389,11,,,,11862.85,0
20831090,12:31:27,12:31:27,3481,12,,,,12466.46,0
20831090,12:31:55,12:31:55,5465,13,,,,12747.48,0
20831090,12:32:18,12:32:18,9502,14,,,,12961.79,0
20831090,12:32:54,12:32:54,4849,15,,,,13305.73,0
20831090,12:38:00,12:38:00,6607,16,,,,16641.54,
20831090,12:39:23,12:39:23,3001,17,,,,17203.68,0
20831090,12:40:02,12:40:02,3002,18,,,,17462.48,0
20831090,12:40:54,12:40:54,3307,19,,,,17841.04,0
20831090,12:41:35,12:41:35,3308,20,,,,18094.08,0
20831090,12:42:07,12:42:07,8019,21,,,,18275.29,0
20831090,12:43:02,12:43:02,3551,22,,,,18698.15,0
20831090,12:43:54,12:43:54,3297,23,,,,19102.77,0
20831090,12:44:59,12:44:59,3552,24,,,,19573.47,0
20831090,12:45:46,12:45:46,9511,25,,,,19854.97,0
20831090,12:46:28,12:46:28,8146,26,,,,20136.81,0
20831090,12:47:00,12:47:00,9515,27,,,,20381.48,
20831090,12:48:55,12:48:55,8524,28,,,,21119.75,0
20831090,12:50:11,12:50:11,8525,29,,,,21521.46,0
20831090,12:53:00,12:53:00,3676,30,,,,22562,
20831090,12:53:38,12:53:38,3256,31,,,,22857.65,0
20831090,12:54:30,12:54:30,10567,32,,,,23300.29,0
20831090,12:55:28,12:55:28,9762,33,,,,23805.82,0
20831090,12:56:00,12:56:00,9764,34,,,,24096.48,0
20831090,12:56:49,12:56:49,9766,35,,,,24472.42,0
20831090,12:57:29,12:57:29,9768,36,,,,24802.19,0
20831090,12:59:00,12:59:00,10571,37,,1,,25622.55,
20931010,09:36:00,09:36:00,6607,1,,,1,0,
20931010,09:37:13,09:37:13,3001,2,,,,552.85,0
20931010,09:37:53,09:37:53,3002,3,,,,810.29,0
20931010,09:38:40,09:38:40,3307,4,,,,1207.5,0
20931010,09:39:16,09:39:16,3308,5,,,,1460.54,0
20931010,09:39:43,09:39:43,8019,6,,,,1641.75,0
20931010,09:40:35,09:40:35,3551,7,,,,2064.59,0
20931010,09:41:20,09:41:20,3297,8,,,,2469.21,0
20931010,09:42:15,09:42:15,3552,9,,,,2939.99,0
20931010,09:42:56,09:42:56,9511,10,,,,3221.49,0
20931010,09:43:32,09:43:32,8146,11,,,,3503.33,0
20931010,09:44:00,09:44:00,9515,12,,,,3748,
20931010,09:45:55,09:45:55,8524,13,,,,4486.27,0
20931010,09:47:11,09:47:11,8525,14,,,,4887.98,0
20931010,09:50:00,09:50:00,3676,15,,,,5928.52,
20931010,09:50:35,09:50:35,3256,16,,,,6224.17,0
20931010,09:51:22,09:51:22,10567,17,,,,6666.81,0
20931010,09:52:19,09:52:19,9762,18,,,,7173.9,0
20931010,09:52:49,09:52:49,9764,19,,,,7462.8,0
20931010,09:53:34,09:53:34,9766,20,,,,7838.74,0
20931010,09:54:04,09:54:04,9768,21,,,,8168.42,0
20931010,09:56:00,09:56:00,10571,22,,1,,9321,
20931120,09:36:00,09:36:00,6607,1,,,1,0,
20931120,09:37:13,09:37:13,3001,2,,,,552.85,0
20931120,09:37:53,09:37:53,3002,3,,,,810.29,0
20931120,09:38:40,09:38:40,3307,4,,,,1207.5,0
20931120,09:39:16,09:39:16,3308,5,,,,1460.54,0
20931120,09:39:43,09:39:43,8019,6,,,,1641.75,0
20931120,09:40:35,09:40:35,3551,7,,,,2064.59,0
20931120,09:41:20,09:41:20,3297,8,,,,2469.21,0
20931120,09:42:15,09:42:15,3552,9,,,,2939.99,0
20931120,09:42:56,09:42:56,9511,10,,,,3221.49,0
20931120,09:43:32,09:43:32,8146,11,,,,3503.33,0
20931120,09:44:00,09:44:00,9515,12,,,,3748,
20931120,09:45:55,09:45:55,8524,13,,,,4486.27,0
20931120,09:47:11,09:47:11,8525,14,,,,4887.98,0
20931120,09:50:00,09:50:00,3676,15,,,,5928.52,
20931120,09:50:35,09:50:35,3256,16,,,,6224.17,0
20931120,09:51:22,09:51:22,10567,17,,,,6666.81,0
20931120,09:52:19,09:52:19,9762,18,,,,7173.9,0
20931120,09:52:49,09:52:49,9764,19,,,,7462.8,0
20931120,09:53:34,09:53:34,9766,20,,,,7838.74,0
20931120,09:54:04,09:54:04,9768,21,,,,8168.42,0
20931120,09:56:00,09:56:00,10571,22,,1,,9321,
21063070,12:26:00,12:26:00,9947,1,,,1,0,
21063070,12:30:00,12:30:00,2127,2,,,,1567.88,
21063070,12:32:00,12:32:00,2514,3,,,,2579.92,
21063070,12:40:42,12:40:42,160,4,,,,6200.81,0
21063070,12:43:00,12:43:00,10161,5,,,,7132.55,
21063070,12:46:00,12:46:00,18,6,,,,8624.06,
21063070,12:47:10,12:47:10,9506,7,,,,9033.57,0
21063070,12:52:00,12:52:00,7096,8,,,,10818.35,
21063070,12:52:35,12:52:35,9503,9,,,,11292.62,0
21063070,12:52:57,12:52:57,2388,10,,,,11508.62,0
21063070,12:53:31,12:53:31,2389,11,,,,11862.85,0
21063070,12:54:27,12:54:27,3481,12,,,,12466.46,0
21063070,12:54:55,12:54:55,5465,13,,,,12747.48,0
21063070,12:55:18,12:55:18,9502,14,,,,12961.79,0
21063070,12:55:54,12:55:54,4849,15,,,,13305.73,0
21063070,13:01:00,13:01:00,6607,16,,,,16641.54,
21063070,13:02:23,13:02:23,3001,17,,,,17203.68,0
21063070,13:03:02,13:03:02,3002,18,,,,17462.48,0
21063070,13:03:54,13:03:54,3307,19,,,,17841.04,0
21063070,13:04:35,13:04:35,3308,20,,,,18094.08,0
21063070,13:05:07,13:05:07,8019,21,,,,18275.29,0
21063070,13:06:02,13:06:02,3551,22,,,,18698.15,0
21063070,13:06:54,13:06:54,3297,23,,,,19102.77,0
21063070,13:07:59,13:07:59,3552,24,,,,19573.47,0
21063070,13:08:46,13:08:46,9511,25,,,,19854.97,0
21063070,13:09:28,13:09:28,8146,26,,,,20136.81,0
21063070,13:10:00,13:10:00,9515,27,,,,20381.48,
21063070,13:11:55,13:11:55,8524,28,,,,21119.75,0
21063070,13:13:11,13:13:11,8525,29,,,,21521.46,0
21063070,13:16:00,13:16:00,3676,30,,,,22562,
21063070,13:16:38,13:16:38,3256,31,,,,22857.65,0
21063070,13:17:30,13:17:30,10567,32,,,,23300.29,0
21063070,13:18:28,13:18:28,9762,33,,,,23805.82,0
21063070,13:19:00,13:19:00,9764,34,,,,24096.48,0
21063070,13:19:49,13:19:49,9766,35,,,,24472.42,0
21063070,13:20:29,13:20:29,9768,36,,,,24802.19,0
21063070,13:22:00,13:22:00,10571,37,,1,,25622.55,
21980020,10:10:00,10:10:00,9947,1,,,1,0,
21980020,10:18:00,10:18:00,2127,2,,,,1567.88,
21980020,10:18:53,10:18:53,3836,3,,,,2226.65,0
21980020,10:25:00,10:25:00,2452,4,,,,6170.02,
21980020,10:27:00,10:27:00,18,5,,,,7592.84,
21980020,10:28:18,10:28:18,9506,6,,,,7991.48,0
21980020,10:34:00,10:34:00,7096,7,,,,9790.01,
21980020,10:34:42,10:34:42,9503,8,,,,10295.21,0
21980020,10:35:03,10:35:03,2388,9,,,,10511.21,0
21980020,10:35:37,10:35:37,2389,10,,,,10865.44,0
21980020,10:36:33,10:36:33,3481,11,,,,11469.01,0
21980020,10:37:05,10:37:05,5465,12,,,,11750.08,0
21980020,10:37:25,10:37:25,9502,13,,,,11966.35,0
21980020,10:38:00,10:38:00,4849,14,,,,12310.29,0
21980020,10:43:00,10:43:00,6607,15,,,,15646.1,
21980020,10:44:23,10:44:23,3001,16,,,,16208.24,0
21980020,10:45:02,10:45:02,3002,17,,,,16467.04,0
21980020,10:45:54,10:45:54,3307,18,,,,16845.6,0
21980020,10:46:35,10:46:35,3308,19,,,,17098.64,0
21980020,10:47:07,10:47:07,8019,20,,,,17279.85,0
21980020,10:48:06,10:48:06,3551,21,,,,17702.69,0
21980020,10:48:58,10:48:58,3297,22,,,,18107.31,0
21980020,10:50:01,10:50:01,3552,23,,,,18578.09,0
21980020,10:50:46,10:50:46,9511,24,,,,18859.4,0
21980020,10:51:28,10:51:28,8146,25,,,,19141.24,0
21980020,10:52:00,10:52:00,9515,26,,,,19385.91,
21980020,10:52:57,10:52:57,8524,27,,,,20124.18,0
21980020,10:53:35,10:53:35,8525,28,,,,20525.89,0
21980020,10:55:00,10:55:00,3676,29,,,,21566.43,
21980020,10:55:34,10:55:34,3256,30,,,,21862.08,0
21980020,10:56:21,10:56:21,10567,31,,,,22304.72,0
21980020,10:57:18,10:57:18,9762,32,,,,22811.81,0
21980020,10:57:47,10:57:47,9764,33,,,,23100.71,0
21980020,10:58:32,10:58:32,9766,34,,,,23476.65,0
21980020,10:59:05,10:59:05,9768,35,,,,23806.29,0
21980020,11:01:00,11:01:00,10571,36,,1,,24958.87,
21980030,10:10:00,10:10:00,9947,1,,,1,0,
21980030,10:18:00,10:18:00,2127,2,,,,1567.88,
21980030,10:18:53,10:18:53,3836,3,,,,2226.65,0
21980030,10:25:00,10:25:00,2452,4,,,,6170.02,
21980030,10:27:00,10:27:00,18,5,,,,7592.84,
21980030,10:28:18,10:28:18,9506,6,,,,7991.48,0
21980030,10:34:00,10:34:00,7096,7,,,,9790.01,
21980030,10:34:42,10:34:42,9503,8,,,,10295.21,0
21980030,10:35:03,10:35:03,2388,9,,,,10511.21,0
21980030,10:35:37,10:35:37,2389,10,,,,10865.44,0
21980030,10:36:33,10:36:33,3481,11,,,,11469.01,0
21980030,10:37:05,10:37:05,5465,12,,,,11750.08,0
21980030,10:37:25,10:37:25,9502,13,,,,11966.35,0
21980030,10:38:00,10:38:00,4849,14,,,,12310.29,0
21980030,10:43:00,10:43:00,6607,15,,,,15646.1,
21980030,10:44:23,10:44:23,3001,16,,,,16208.24,0
21980030,10:45:02,10:45:02,3002,17,,,,16467.04,0
21980030,10:45:54,10:45:54,3307,18,,,,16845.6,0
21980030,10:46:35,10:46:35,3308,19,,,,17098.64,0
21980030,10:47:07,10:47:07,8019,20,,,,17279.85,0
21980030,10:48:06,10:48:06,3551,21,,,,17702.69,0
21980030,10:48:58,10:48:58,3297,22,,,,18107.31,0
21980030,10:50:01,10:50:01,3552,23,,,,18578.09,0
21980030,10:50:46,10:50:46,9511,24,,,,18859.4,0
21980030,10:51:28,10:51:28,8146,25,,,,19141.24,0
21980030,10:52:00,10:52:00,9515,26,,,,19385.91,
21980030,10:52:57,10:52:57,8524,27,,,,20124.18,0
21980030,10:53:35,10:53:35,8525,28,,,,20525.89,0
21980030,10:55:00,10:55:00,3676,29,,,,21566.43,
21980030,10:55:34,10:55:34,3256,30,,,,21862.08,0
21980030,10:56:21,10:56:21,10567,31,,,,22304.72,0
21980030,10:57:18,10:57:18,9762,32,,,,22811.81,0
21980030,10:57:47,10:57:47,9764,33,,,,23100.71,0
21980030,10:58:32,10:58:32,9766,34,,,,23476.65,0
21980030,10:59:05,10:59:05,9768,35,,,,23806.29,0
21980030,11:01:00,11:01:00,10571,36,,1,,24958.87,
21980040,10:10:00,10:10:00,9947,1,,,1,0,
21980040,10:18:00,10:18:00,2127,2,,,,1567.88,
21980040,10:18:53,10:18:53,3836,3,,,,2226.65,0
21980040,10:25:00,10:25:00,2452,4,,,,6170.02,
21980040,10:27:00,10:27:00,18,5,,,,7592.84,
21980040,10:28:18,10:28:18,9506,6,,,,7991.48,0
21980040,10:34:00,10:34:00,7096,7,,,,9790.01,
21980040,10:34:42,10:34:42,9503,8,,,,10295.21,0
21980040,10:35:03,10:35:03,2388,9,,,,10511.21,0
21980040,10:35:37,10:35:37,2389,10,,,,10865.44,0
21980040,10:36:33,10:36:33,3481,11,,,,11469.01,0
21980040,10:37:05,10:37:05,5465,12,,,,11750.08,0
21980040,10:37:25,10:37:25,9502,13,,,,11966.35,0
21980040,10:38:00,10:38:00,4849,14,,,,12310.29,0
21980040,10:43:00,10:43:00,6607,15,,,,15646.1,
21980040,10:44:23,10:44:23,3001,16,,,,16208.24,0
21980040,10:45:02,10:45:02,3002,17,,,,16467.04,0
21980040,10:45:54,10:45:54,3307,18,,,,16845.6,0
21980040,10:46:35,10:46:35,3308,19,,,,17098.64,0
21980040,10:47:07,10:47:07,8019,20,,,,17279.85,0
21980040,10:48:06,10:48:06,3551,21,,,,17702.69,0
21980040,10:48:58,10:48:58,3297,22,,,,18107.31,0
21980040,10:50:01,10:50:01,3552,23,,,,18578.09,0
21980040,10:50:46,10:50:46,9511,24,,,,18859.4,0
21980040,10:51:28,10:51:28,8146,25,,,,19141.24,0
21980040,10:52:00,10:52:00,9515,26,,,,19385.91,
21980040,10:52:57,10:52:57,8524,27,,,,20124.18,0
21980040,10:53:35,10:53:35,8525,28,,,,20525.89,0
21980040,10:55:00,10:55:00,3676,29,,,,21566.43,
21980040,10:55:34,10:55:34,3256,30,,,,21862.08,0
21980040,10:56:21,10:56:21,10567,31,,,,22304.72,0
21980040,10:57:18,10:57:18,9762,32,,,,22811.81,0
21980040,10:57:47,10:57:47,9764,33,,,,23100.71,0
21980040,10:58:32,10:58:32,9766,34,,,,23476.65,0
21980040,10:59:05,10:59:05,9768,35,,,,23806.29,0
21980040,11:01:00,11:01:00,10571,36,,1,,24958.87,
21980050,10:10:00,10:10:00,9947,1,,,1,0,
21980050,10:18:00,10:18:00,2127,2,,,,1567.88,
21980050,10:18:53,10:18:53,3836,3,,,,2226.65,0
21980050,10:25:00,10:25:00,2452,4,,,,6170.02,
21980050,10:27:00,10:27:00,18,5,,,,7592.84,
21980050,10:28:18,10:28:18,9506,6,,,,7991.48,0
21980050,10:34:00,10:34:00,7096,7,,,,9790.01,
21980050,10:34:42,10:34:42,9503,8,,,,10295.21,0
21980050,10:35:03,10:35:03,2388,9,,,,10511.21,0
21980050,10:35:37,10:35:37,2389,10,,,,10865.44,0
21980050,10:36:33,10:36:33,3481,11,,,,11469.01,0
21980050,10:37:05,10:37:05,5465,12,,,,11750.08,0
21980050,10:37:25,10:37:25,9502,13,,,,11966.35,0
21980050,10:38:00,10:38:00,4849,14,,,,12310.29,0
21980050,10:43:00,10:43:00,6607,15,,,,15646.1,
21980050,10:44:23,10:44:23,3001,16,,,,16208.24,0
21980050,10:45:02,10:45:02,3002,17,,,,16467.04,0
21980050,10:45:54,10:45:54,3307,18,,,,16845.6,0
21980050,10:46:35,10:46:35,3308,19,,,,17098.64,0
21980050,10:47:07,10:47:07,8019,20,,,,17279.85,0
21980050,10:48:06,10:48:06,3551,21,,,,17702.69,0
21980050,10:48:58,10:48:58,3297,22,,,,18107.31,0
21980050,10:50:01,10:50:01,3552,23,,,,18578.09,0
21980050,10:50:46,10:50:46,9511,24,,,,18859.4,0
21980050,10:51:28,10:51:28,8146,25,,,,19141.24,0
21980050,10:52:00,10:52:00,9515,26,,,,19385.91,
21980050,10:52:57,10:52:57,8524,27,,,,20124.18,0
21980050,10:53:35,10:53:35,8525,28,,,,20525.89,0
21980050,10:55:00,10:55:00,3676,29,,,,21566.43,
21980050,10:55:34,10:55:34,3256,30,,,,21862.08,0
21980050,10:56:21,10:56:21,10567,31,,,,22304.72,0
21980050,10:57:18,10:57:18,9762,32,,,,22811.81,0
21980050,10:57:47,10:57:47,9764,33,,,,23100.71,0
21980050,10:58:32,10:58:32,9766,34,,,,23476.65,0
21980050,10:59:05,10:59:05,9768,35,,,,23806.29,0
21980050,11:01:00,11:01:00,10571,36,,1,,24958.87,
21980060,10:10:00,10:10:00,9947,1,,,1,0,
21980060,10:18:00,10:18:00,2127,2,,,,1567.88,
21980060,10:18:53,10:18:53,3836,3,,,,2226.65,0
21980060,10:25:00,10:25:00,2452,4,,,,6170.02,
21980060,10:27:00,10:27:00,18,5,,,,7592.84,
21980060,10:28:18,10:28:18,9506,6,,,,7991.48,0
21980060,10:34:00,10:34:00,7096,7,,,,9790.01,
21980060,10:34:42,10:34:42,9503,8,,,,10295.21,0
21980060,10:35:03,10:35:03,2388,9,,,,10511.21,0
21980060,10:35:37,10:35:37,2389,10,,,,10865.44,0
21980060,10:36:33,10:36:33,3481,11,,,,11469.01,0
21980060,10:37:05,10:37:05,5465,12,,,,11750.08,0
21980060,10:37:25,10:37:25,9502,13,,,,11966.35,0
21980060,10:38:00,10:38:00,4849,14,,,,12310.29,0
21980060,10:43:00,10:43:00,6607,15,,,,15646.1,
21980060,10:44:23,10:44:23,3001,16,,,,16208.24,0
21980060,10:45:02,10:45:02,3002,17,,,,16467.04,0
21980060,10:45:54,10:45:54,3307,18,,,,16845.6,0
21980060,10:46:35,10:46:35,3308,19,,,,17098.64,0
21980060,10:47:07,10:47:07,8019,20,,,,17279.85,0
21980060,10:48:06,10:48:06,3551,21,,,,17702.69,0
21980060,10:48:58,10:48:58,3297,22,,,,18107.31,0
21980060,10:50:01,10:50:01,3552,23,,,,18578.09,0
21980060,10:50:46,10:50:46,9511,24,,,,18859.4,0
21980060,10:51:28,10:51:28,8146,25,,,,19141.24,0
21980060,10:52:00,10:52:00,9515,26,,,,19385.91,
21980060,10:52:57,10:52:57,8524,27,,,,20124.18,0
21980060,10:53:35,10:53:35,8525,28,,,,20525.89,0
21980060,10:55:00,10:55:00,3676,29,,,,21566.43,
21980060,10:55:34,10:55:34,3256,30,,,,21862.08,0
21980060,10:56:21,10:56:21,10567,31,,,,22304.72,0
21980060,10:57:18,10:57:18,9762,32,,,,22811.81,0
21980060,10:57:47,10:57:47,9764,33,,,,23100.71,0
21980060,10:58:32,10:58:32,9766,34,,,,23476.65,0
21980060,10:59:05,10:59:05,9768,35,,,,23806.29,0
21980060,11:01:00,11:01:00,10571,36,,1,,24958.87,
21980100,10:10:00,10:10:00,9947,1,,,1,0,
21980100,10:18:00,10:18:00,2127,2,,,,1567.88,
21980100,10:18:53,10:18:53,3836,3,,,,2226.65,0
21980100,10:25:00,10:25:00,2452,4,,,,6170.02,
21980100,10:27:00,10:27:00,18,5,,,,7592.84,
21980100,10:28:18,10:28:18,9506,6,,,,7991.48,0
21980100,10:34:00,10:34:00,7096,7,,,,9790.01,
21980100,10:34:42,10:34:42,9503,8,,,,10295.21,0
21980100,10:35:03,10:35:03,2388,9,,,,10511.21,0
21980100,10:35:37,10:35:37,2389,10,,,,10865.44,0
21980100,10:36:33,10:36:33,3481,11,,,,11469.01,0
21980100,10:37:05,10:37:05,5465,12,,,,11750.08,0
21980100,10:37:25,10:37:25,9502,13,,,,11966.35,0
21980100,10:38:00,10:38:00,4849,14,,,,12310.29,0
21980100,10:43:00,10:43:00,6607,15,,,,15646.1,
21980100,10:44:23,10:44:23,3001,16,,,,16208.24,0
21980100,10:45:02,10:45:02,3002,17,,,,16467.04,0
21980100,10:45:54,10:45:54,3307,18,,,,16845.6,0
21980100,10:46:35,10:46:35,3308,19,,,,17098.64,0
21980100,10:47:07,10:47:07,8019,20,,,,17279.85,0
21980100,10:48:06,10:48:06,3551,21,,,,17702.69,0
21980100,10:48:58,10:48:58,3297,22,,,,18107.31,0
21980100,10:50:01,10:50:01,3552,23,,,,18578.09,0
21980100,10:50:46,10:50:46,9511,24,,,,18859.4,0
21980100,10:51:28,10:51:28,8146,25,,,,19141.24,0
21980100,10:52:00,10:52:00,9515,26,,,,19385.91,
21980100,10:52:57,10:52:57,8524,27,,,,20124.18,0
21980100,10:53:35,10:53:35,8525,28,,,,20525.89,0
21980100,10:55:00,10:55:00,3676,29,,,,21566.43,
21980100,10:55:34,10:55:34,3256,30,,,,21862.08,0
21980100,10:56:21,10:56:21,10567,31,,,,22304.72,0
21980100,10:57:18,10:57:18,9762,32,,,,22811.81,0
21980100,10:57:47,10:57:47,9764,33,,,,23100.71,0
21980100,10:58:32,10:58:32,9766,34,,,,23476.65,0
21980100,10:59:05,10:59:05,9768,35,,,,23806.29,0
21980100,11:01:00,11:01:00,10571,36,,1,,24958.87,
21980110,10:10:00,10:10:00,9947,1,,,1,0,
21980110,10:18:00,10:18:00,2127,2,,,,1567.88,
21980110,10:18:53,10:18:53,3836,3,,,,2226.65,0
21980110,10:25:00,10:25:00,2452,4,,,,6170.02,
21980110,10:27:00,10:27:00,18,5,,,,7592.84,
21980110,10:28:18,10:28:18,9506,6,,,,7991.48,0
21980110,10:34:00,10:34:00,7096,7,,,,9790.01,
21980110,10:34:42,10:34:42,9503,8,,,,10295.21,0
21980110,10:35:03,10:35:03,2388,9,,,,10511.21,0
21980110,10:35:37,10:35:37,2389,10,,,,10865.44,0
21980110,10:36:33,10:36:33,3481,11,,,,11469.01,0
21980110,10:37:05,10:37:05,5465,12,,,,11750.08,0
21980110,10:37:25,10:37:25,9502,13,,,,11966.35,0
21980110,10:38:00,10:38:00,4849,14,,,,12310.29,0
21980110,10:43:00,10:43:00,6607,15,,,,15646.1,
21980110,10:44:23,10:44:23,3001,16,,,,16208.24,0
21980110,10:45:02,10:45:02,3002,17,,,,16467.04,0
21980110,10:45:54,10:45:54,3307,18,,,,16845.6,0
21980110,10:46:35,10:46:35,3308,19,,,,17098.64,0
21980110,10:47:07,10:47:07,8019,20,,,,17279.85,0
21980110,10:48:06,10:48:06,3551,21,,,,17702.69,0
21980110,10:48:58,10:48:58,3297,22,,,,18107.31,0
21980110,10:50:01,10:50:01,3552,23,,,,18578.09,0
21980110,10:50:46,10:50:46,9511,24,,,,18859.4,0
21980110,10:51:28,10:51:28,8146,25,,,,19141.24,0
21980110,10:52:00,10:52:00,9515,26,,,,19385.91,
21980110,10:52:57,10:52:57,8524,27,,,,20124.18,0
21980110,10:53:35,10:53:35,8525,28,,,,20525.89,0
21980110,10:55:00,10:55:00,3676,29,,,,21566.43,
21980110,10:55:34,10:55:34,3256,30,,,,21862.08,0
21980110,10:56:21,10:56:21,10567,31,,,,22304.72,0
21980110,10:57:18,10:57:18,9762,32,,,,22811.81,0
21980110,10:57:47,10:57:47,9764,33,,,,23100.71,0
21980110,10:58:32,10:58:32,9766,34,,,,23476.65,0
21980110,10:59:05,10:59:05,9768,35,,,,23806.29,0
21980110,11:01:00,11:01:00,10571,36,,1,,24958.87,
22248010,15:33:00,15:33:00,9947,1,,,1,0,
22248010,15:37:00,15:37:00,2127,2,,,,1567.88,
22248010,15:39:00,15:39:00,2514,3,,,,2579.92,
22248010,15:47:42,15:47:42,160,4,,,,6200.81,0
22248010,15:50:00,15:50:00,10161,5,,,,7132.55,
22248010,15:53:00,15:53:00,18,6,,,,8624.06,
22248010,15:54:10,15:54:10,9506,7,,,,9033.57,0
22248010,15:59:00,15:59:00,7096,8,,,,10818.35,
22248010,15:59:35,15:59:35,9503,9,,,,11292.62,0
22248010,15:59:57,15:59:57,2388,10,,,,11508.62,0
22248010,16:00:31,16:00:31,2389,11,,,,11862.85,0
22248010,16:01:27,16:01:27,3481,12,,,,12466.46,0
22248010,16:01:55,16:01:55,5465,13,,,,12747.48,0
22248010,16:02:18,16:02:18,9502,14,,,,12961.79,0
22248010,16:02:54,16:02:54,4849,15,,,,13305.73,0
22248010,16:08:00,16:08:00,6607,16,,,,16641.54,
22248010,16:09:23,16:09:23,3001,17,,,,17203.68,0
22248010,16:10:02,16:10:02,3002,18,,,,17462.48,0
22248010,16:10:54,16:10:54,3307,19,,,,17841.04,0
22248010,16:11:35,16:11:35,3308,20,,,,18094.08,0
22248010,16:12:07,16:12:07,8019,21,,,,18275.29,0
22248010,16:13:02,16:13:02,3551,22,,,,18698.15,0
22248010,16:13:54,16:13:54,3297,23,,,,19102.77,0
22248010,16:14:59,16:14:59,3552,24,,,,19573.47,0
22248010,16:15:46,16:15:46,9511,25,,,,19854.97,0
22248010,16:16:28,16:16:28,8146,26,,,,20136.81,0
22248010,16:17:00,16:17:00,9515,27,,,,20381.48,
22248010,16:18:55,16:18:55,8524,28,,,,21119.75,0
22248010,16:20:11,16:20:11,8525,29,,,,21521.46,0
22248010,16:23:00,16:23:00,3676,30,,,,22562,
22248010,16:23:38,16:23:38,3256,31,,,,22857.65,0
22248010,16:24:30,16:24:30,10567,32,,,,23300.29,0
22248010,16:25:28,16:25:28,9762,33,,,,23805.82,0
22248010,16:26:00,16:26:00,9764,34,,,,24096.48,0
22248010,16:26:49,16:26:49,9766,35,,,,24472.42,0
22248010,16:27:29,16:27:29,9768,36,,,,24802.19,0
22248010,16:29:00,16:29:00,10571,37,,1,,25622.55,
22248120,15:33:00,15:33:00,9947,1,,,1,0,
22248120,15:37:00,15:37:00,2127,2,,,,1567.88,
22248120,15:39:00,15:39:00,2514,3,,,,2579.92,
22248120,15:47:42,15:47:42,160,4,,,,6200.81,0
22248120,15:50:00,15:50:00,10161,5,,,,7132.55,
22248120,15:53:00,15:53:00,18,6,,,,8624.06,
22248120,15:54:10,15:54:10,9506,7,,,,9033.57,0
22248120,15:59:00,15:59:00,7096,8,,,,10818.35,
22248120,15:59:35,15:59:35,9503,9,,,,11292.62,0
22248120,15:59:57,15:59:57,2388,10,,,,11508.62,0
22248120,16:00:31,16:00:31,2389,11,,,,11862.85,0
22248120,16:01:27,16:01:27,3481,12,,,,12466.46,0
22248120,16:01:55,16:01:55,5465,13,,,,12747.48,0
22248120,16:02:18,16:02:18,9502,14,,,,12961.79,0
22248120,16:02:54,16:02:54,4849,15,,,,13305.73,0
22248120,16:08:00,16:08:00,6607,16,,,,16641.54,
22248120,16:09:23,16:09:23,3001,17,,,,17203.68,0
22248120,16:10:02,16:10:02,3002,18,,,,17462.48,0
22248120,16:10:54,16:10:54,3307,19,,,,17841.04,0
22248120,16:11:35,16:11:35,3308,20,,,,18094.08,0
22248120,16:12:07,16:12:07,8019,21,,,,18275.29,0
22248120,16:13:02,16:13:02,3551,22,,,,18698.15,0
22248120,16:13:54,16:13:54,3297,23,,,,19102.77,0
22248120,16:14:59,16:14:59,3552,24,,,,19573.47,0
22248120,16:15:46,16:15:46,9511,25,,,,19854.97,0
22248120,16:16:28,16:16:28,8146,26,,,,20136.81,0
22248120,16:17:00,16:17:00,9515,27,,,,20381.48,
22248120,16:18:55,16:18:55,8524,28,,,,21119.75,0
22248120,16:20:11,16:20:11,8525,29,,,,21521.46,0
22248120,16:23:00,16:23:00,3676,30,,,,22562,
22248120,16:23:38,16:23:38,3256,31,,,,22857.65,0
22248120,16:24:30,16:24:30,10567,32,,,,23300.29,0
22248120,16:25:28,16:25:28,9762,33,,,,23805.82,0
22248120,16:26:00,16:26:00,9764,34,,,,24096.48,0
22248120,16:26:49,16:26:49,9766,35,,,,24472.42,0
22248120,16:27:29,16:27:29,9768,36,,,,24802.19,0
22248120,16:29:00,16:29:00,10571,37,,1,,25622.55,
22382020,13:10:00,13:10:00,9947,1,,,1,0,
22382020,13:17:00,13:17:00,2127,2,,,,1567.88,
22382020,13:17:53,13:17:53,3836,3,,,,2226.65,0
22382020,13:24:00,13:24:00,2452,4,,,,6170.02,
22382020,13:26:00,13:26:00,18,5,,,,7592.84,
22382020,13:27:18,13:27:18,9506,6,,,,7991.48,0
22382020,13:33:00,13:33:00,7096,7,,,,9790.01,
22382020,13:33:47,13:33:47,9503,8,,,,10295.21,0
22382020,13:34:10,13:34:10,2388,9,,,,10511.21,0
22382020,13:34:48,13:34:48,2389,10,,,,10865.44,0
22382020,13:35:50,13:35:50,3481,11,,,,11469.01,0
22382020,13:36:25,13:36:25,5465,12,,,,11750.08,0
22382020,13:36:47,13:36:47,9502,13,,,,11966.35,0
22382020,13:37:26,13:37:26,4849,14,,,,12310.29,0
22382020,13:43:00,13:43:00,6607,15,,,,15646.1,
22382020,13:44:41,13:44:41,3001,16,,,,16208.24,0
22382020,13:45:29,13:45:29,3002,17,,,,16467.04,0
22382020,13:46:32,13:46:32,3307,18,,,,16845.6,0
22382020,13:47:23,13:47:23,3308,19,,,,17098.64,0
22382020,13:48:02,13:48:02,8019,20,,,,17279.85,0
22382020,13:49:14,13:49:14,3551,21,,,,17702.69,0
22382020,13:50:17,13:50:17,3297,22,,,,18107.31,0
22382020,13:51:34,13:51:34,3552,23,,,,18578.09,0
22382020,13:52:30,13:52:30,9511,24,,,,18859.4,0
22382020,13:53:21,13:53:21,8146,25,,,,19141.24,0
22382020,13:54:00,13:54:00,9515,26,,,,19385.91,
22382020,13:54:57,13:54:57,8524,27,,,,20124.18,0
22382020,13:55:35,13:55:35,8525,28,,,,20525.89,0
22382020,13:57:00,13:57:00,3676,29,,,,21566.43,
22382020,13:57:34,13:57:34,3256,30,,,,21862.08,0
22382020,13:58:21,13:58:21,10567,31,,,,22304.72,0
22382020,13:59:18,13:59:18,9762,32,,,,22811.81,0
22382020,13:59:47,13:59:47,9764,33,,,,23100.71,0
22382020,14:00:32,14:00:32,9766,34,,,,23476.65,0
22382020,14:01:05,14:01:05,9768,35,,,,23806.29,0
22382020,14:03:00,14:03:00,10571,36,,1,,24958.87,
22382030,13:10:00,13:10:00,9947,1,,,1,0,
22382030,13:17:00,13:17:00,2127,2,,,,1567.88,
22382030,13:17:53,13:17:53,3836,3,,,,2226.65,0
22382030,13:24:00,13:24:00,2452,4,,,,6170.02,
22382030,13:26:00,13:26:00,18,5,,,,7592.84,
22382030,13:27:18,13:27:18,9506,6,,,,7991.48,0
22382030,13:33:00,13:33:00,7096,7,,,,9790.01,
22382030,13:33:47,13:33:47,9503,8,,,,10295.21,0
22382030,13:34:10,13:34:10,2388,9,,,,10511.21,0
22382030,13:34:48,13:34:48,2389,10,,,,10865.44,0
22382030,13:35:50,13:35:50,3481,11,,,,11469.01,0
22382030,13:36:25,13:36:25,5465,12,,,,11750.08,0
22382030,13:36:47,13:36:47,9502,13,,,,11966.35,0
22382030,13:37:26,13:37:26,4849,14,,,,12310.29,0
22382030,13:43:00,13:43:00,6607,15,,,,15646.1,
22382030,13:44:41,13:44:41,3001,16,,,,16208.24,0
22382030,13:45:29,13:45:29,3002,17,,,,16467.04,0
22382030,13:46:32,13:46:32,3307,18,,,,16845.6,0
22382030,13:47:23,13:47:23,3308,19,,,,17098.64,0
22382030,13:48:02,13:48:02,8019,20,,,,17279.85,0
22382030,13:49:14,13:49:14,3551,21,,,,17702.69,0
22382030,13:50:17,13:50:17,3297,22,,,,18107.31,0
22382030,13:51:34,13:51:34,3552,23,,,,18578.09,0
22382030,13:52:30,13:52:30,9511,24,,,,18859.4,0
22382030,13:53:21,13:53:21,8146,25,,,,19141.24,0
22382030,13:54:00,13:54:00,9515,26,,,,19385.91,
22382030,13:54:57,13:54:57,8524,27,,,,20124.18,0
22382030,13:55:35,13:55:35,8525,28,,,,20525.89,0
22382030,13:57:00,13:57:00,3676,29,,,,21566.43,
22382030,13:57:34,13:57:34,3256,30,,,,21862.08,0
22382030,13:58:21,13:58:21,10567,31,,,,22304.72,0
22382030,13:59:18,13:59:18,9762,32,,,,22811.81,0
22382030,13:59:47,13:59:47,9764,33,,,,23100.71,0
22382030,14:00:32,14:00:32,9766,34,,,,23476.65,0
22382030,14:01:05,14:01:05,9768,35,,,,23806.29,0
22382030,14:03:00,14:03:00,10571,36,,1,,24958.87,
22382040,13:10:00,13:10:00,9947,1,,,1,0,
22382040,13:17:00,13:17:00,2127,2,,,,1567.88,
22382040,13:17:53,13:17:53,3836,3,,,,2226.65,0
22382040,13:24:00,13:24:00,2452,4,,,,6170.02,
22382040,13:26:00,13:26:00,18,5,,,,7592.84,
22382040,13:27:18,13:27:18,9506,6,,,,7991.48,0
22382040,13:33:00,13:33:00,7096,7,,,,9790.01,
22382040,13:33:47,13:33:47,9503,8,,,,10295.21,0
22382040,13:34:10,13:34:10,2388,9,,,,10511.21,0
22382040,13:34:48,13:34:48,2389,10,,,,10865.44,0
22382040,13:35:50,13:35:50,3481,11,,,,11469.01,0
22382040,13:36:25,13:36:25,5465,12,,,,11750.08,0
22382040,13:36:47,13:36:47,9502,13,,,,11966.35,0
22382040,13:37:26,13:37:26,4849,14,,,,12310.29,0
22382040,13:43:00,13:43:00,6607,15,,,,15646.1,
22382040,13:44:41,13:44:41,3001,16,,,,16208.24,0
22382040,13:45:29,13:45:29,3002,17,,,,16467.04,0
22382040,13:46:32,13:46:32,3307,18,,,,16845.6,0
22382040,13:47:23,13:47:23,3308,19,,,,17098.64,0
22382040,13:48:02,13:48:02,8019,20,,,,17279.85,0
22382040,13:49:14,13:49:14,3551,21,,,,17702.69,0
22382040,13:50:17,13:50:17,3297,22,,,,18107.31,0
22382040,13:51:34,13:51:34,3552,23,,,,18578.09,0
22382040,13:52:30,13:52:30,9511,24,,,,18859.4,0
22382040,13:53:21,13:53:21,8146,25,,,,19141.24,0
22382040,13:54:00,13:54:00,9515,26,,,,19385.91,
22382040,13:54:57,13:54:57,8524,27,,,,20124.18,0
22382040,13:55:35,13:55:35,8525,28,,,,20525.89,0
22382040,13:57:00,13:57:00,3676,29,,,,21566.43,
22382040,13:57:34,13:57:34,3256,30,,,,21862.08,0
22382040,13:58:21,13:58:21,10567,31,,,,22304.72,0
22382040,13:59:18,13:59:18,9762,32,,,,22811.81,0
22382040,13:59:47,13:59:47,9764,33,,,,23100.71,0
22382040,14:00:32,14:00:32,9766,34,,,,23476.65,0
22382040,14:01:05,14:01:05,9768,35,,,,23806.29,0
22382040,14:03:00,14:03:00,10571,36,,1,,24958.87,
22382050,13:10:00,13:10:00,9947,1,,,1,0,
22382050,13:17:00,13:17:00,2127,2,,,,1567.88,
22382050,13:17:53,13:17:53,3836,3,,,,2226.65,0
22382050,13:24:00,13:24:00,2452,4,,,,6170.02,
22382050,13:26:00,13:26:00,18,5,,,,7592.84,
22382050,13:27:18,13:27:18,9506,6,,,,7991.48,0
22382050,13:33:00,13:33:00,7096,7,,,,9790.01,
22382050,13:33:47,13:33:47,9503,8,,,,10295.21,0
22382050,13:34:10,13:34:10,2388,9,,,,10511.21,0
22382050,13:34:48,13:34:48,2389,10,,,,10865.44,0
22382050,13:35:50,13:35:50,3481,11,,,,11469.01,0
22382050,13:36:25,13:36:25,5465,12,,,,11750.08,0
22382050,13:36:47,13:36:47,9502,13,,,,11966.35,0
22382050,13:37:26,13:37:26,4849,14,,,,12310.29,0
22382050,13:43:00,13:43:00,6607,15,,,,15646.1,
22382050,13:44:41,13:44:41,3001,16,,,,16208.24,0
22382050,13:45:29,13:45:29,3002,17,,,,16467.04,0
22382050,13:46:32,13:46:32,3307,18,,,,16845.6,0
22382050,13:47:23,13:47:23,3308,19,,,,17098.64,0
22382050,13:48:02,13:48:02,8019,20,,,,17279.85,0
22382050,13:49:14,13:49:14,3551,21,,,,17702.69,0
22382050,13:50:17,13:50:17,3297,22,,,,18107.31,0
22382050,13:51:34,13:51:34,3552,23,,,,18578.09,0
22382050,13:52:30,13:52:30,9511,24,,,,18859.4,0
22382050,13:53:21,13:53:21,8146,25,,,,19141.24,0
22382050,13:54:00,13:54:00,9515,26,,,,19385.91,
22382050,13:54:57,13:54:57,8524,27,,,,20124.18,0
22382050,13:55:35,13:55:35,8525,28,,,,20525.89,0
22382050,13:57:00,13:57:00,3676,29,,,,21566.43,
22382050,13:57:34,13:57:34,3256,30,,,,21862.08,0
22382050,13:58:21,13:58:21,10567,31,,,,22304.72,0
22382050,13:59:18,13:59:18,9762,32,,,,22811.81,0
22382050,13:59:47,13:59:47,9764,33,,,,23100.71,0
22382050,14:00:32,14:00:32,9766,34,,,,23476.65,0
22382050,14:01:05,14:01:05,9768,35,,,,23806.29,0
22382050,14:03:00,14:03:00,10571,36,,1,,24958.87,
22382060,13:10:00,13:10:00,9947,1,,,1,0,
22382060,13:17:00,13:17:00,2127,2,,,,1567.88,
22382060,13:17:53,13:17:53,3836,3,,,,2226.65,0
22382060,13:24:00,13:24:00,2452,4,,,,6170.02,
22382060,13:26:00,13:26:00,18,5,,,,7592.84,
22382060,13:27:18,13:27:18,9506,6,,,,7991.48,0
22382060,13:33:00,13:33:00,7096,7,,,,9790.01,
22382060,13:33:47,13:33:47,9503,8,,,,10295.21,0
22382060,13:34:10,13:34:10,2388,9,,,,10511.21,0
22382060,13:34:48,13:34:48,2389,10,,,,10865.44,0
22382060,13:35:50,13:35:50,3481,11,,,,11469.01,0
22382060,13:36:25,13:36:25,5465,12,,,,11750.08,0
22382060,13:36:47,13:36:47,9502,13,,,,11966.35,0
22382060,13:37:26,13:37:26,4849,14,,,,12310.29,0
22382060,13:43:00,13:43:00,6607,15,,,,15646.1,
22382060,13:44:41,13:44:41,3001,16,,,,16208.24,0
22382060,13:45:29,13:45:29,3002,17,,,,16467.04,0
22382060,13:46:32,13:46:32,3307,18,,,,16845.6,0
22382060,13:47:23,13:47:23,3308,19,,,,17098.64,0
22382060,13:48:02,13:48:02,8019,20,,,,17279.85,0
22382060,13:49:14,13:49:14,3551,21,,,,17702.69,0
22382060,13:50:17,13:50:17,3297,22,,,,18107.31,0
22382060,13:51:34,13:51:34,3552,23,,,,18578.09,0
22382060,13:52:30,13:52:30,9511,24,,,,18859.4,0
22382060,13:53:21,13:53:21,8146,25,,,,19141.24,0
22382060,13:54:00,13:54:00,9515,26,,,,19385.91,
22382060,13:54:57,13:54:57,8524,27,,,,20124.18,0
22382060,13:55:35,13:55:35,8525,28,,,,20525.89,0
22382060,13:57:00,13:57:00,3676,29,,,,21566.43,
22382060,13:57:34,13:57:34,3256,30,,,,21862.08,0
22382060,13:58:21,13:58:21,10567,31,,,,22304.72,0
22382060,13:59:18,13:59:18,9762,32,,,,22811.81,0
22382060,13:59:47,13:59:47,9764,33,,,,23100.71,0
22382060,14:00:32,14:00:32,9766,34,,,,23476.65,0
22382060,14:01:05,14:01:05,9768,35,,,,23806.29,0
22382060,14:03:00,14:03:00,10571,36,,1,,24958.87,
22382100,13:10:00,13:10:00,9947,1,,,1,0,
22382100,13:17:00,13:17:00,2127,2,,,,1567.88,
22382100,13:17:53,13:17:53,3836,3,,,,2226.65,0
22382100,13:24:00,13:24:00,2452,4,,,,6170.02,
22382100,13:26:00,13:26:00,18,5,,,,7592.84,
22382100,13:27:18,13:27:18,9506,6,,,,7991.48,0
22382100,13:33:00,13:33:00,7096,7,,,,9790.01,
22382100,13:33:47,13:33:47,9503,8,,,,10295.21,0
22382100,13:34:10,13:34:10,2388,9,,,,10511.21,0
22382100,13:34:48,13:34:48,2389,10,,,,10865.44,0
22382100,13:35:50,13:35:50,3481,11,,,,11469.01,0
22382100,13:36:25,13:36:25,5465,12,,,,11750.08,0
22382100,13:36:47,13:36:47,9502,13,,,,11966.35,0
22382100,13:37:26,13:37:26,4849,14,,,,12310.29,0
22382100,13:43:00,13:43:00,6607,15,,,,15646.1,
22382100,13:44:41,13:44:41,3001,16,,,,16208.24,0
22382100,13:45:29,13:45:29,3002,17,,,,16467.04,0
22382100,13:46:32,13:46:32,3307,18,,,,16845.6,0
22382100,13:47:23,13:47:23,3308,19,,,,17098.64,0
22382100,13:48:02,13:48:02,8019,20,,,,17279.85,0
22382100,13:49:14,13:49:14,3551,21,,,,17702.69,0
22382100,13:50:17,13:50:17,3297,22,,,,18107.31,0
22382100,13:51:34,13:51:34,3552,23,,,,18578.09,0
22382100,13:52:30,13:52:30,9511,24,,,,18859.4,0
22382100,13:53:21,13:53:21,8146,25,,,,19141.24,0
22382100,13:54:00,13:54:00,9515,26,,,,19385.91,
22382100,13:54:57,13:54:57,8524,27,,,,20124.18,0
22382100,13:55:35,13:55:35,8525,28,,,,20525.89,0
22382100,13:57:00,13:57:00,3676,29,,,,21566.43,
22382100,13:57:34,13:57:34,3256,30,,,,21862.08,0
22382100,13:58:21,13:58:21,10567,31,,,,22304.72,0
22382100,13:59:18,13:59:18,9762,32,,,,22811.81,0
22382100,13:59:47,13:59:47,9764,33,,,,23100.71,0
22382100,14:00:32,14:00:32,9766,34,,,,23476.65,0
22382100,14:01:05,14:01:05,9768,35,,,,23806.29,0
22382100,14:03:00,14:03:00,10571,36,,1,,24958.87,
22382110,13:10:00,13:10:00,9947,1,,,1,0,
22382110,13:17:00,13:17:00,2127,2,,,,1567.88,
22382110,13:17:53,13:17:53,3836,3,,,,2226.65,0
22382110,13:24:00,13:24:00,2452,4,,,,6170.02,
22382110,13:26:00,13:26:00,18,5,,,,7592.84,
22382110,13:27:18,13:27:18,9506,6,,,,7991.48,0
22382110,13:33:00,13:33:00,7096,7,,,,9790.01,
22382110,13:33:47,13:33:47,9503,8,,,,10295.21,0
22382110,13:34:10,13:34:10,2388,9,,,,10511.21,0
22382110,13:34:48,13:34:48,2389,10,,,,10865.44,0
22382110,13:35:50,13:35:50,3481,11,,,,11469.01,0
22382110,13:36:25,13:36:25,5465,12,,,,11750.08,0
22382110,13:36:47,13:36:47,9502,13,,,,11966.35,0
22382110,13:37:26,13:37:26,4849,14,,,,12310.29,0
22382110,13:43:00,13:43:00,6607,15,,,,15646.1,
22382110,13:44:41,13:44:41,3001,16,,,,16208.24,0
22382110,13:45:29,13:45:29,3002,17,,,,16467.04,0
22382110,13:46:32,13:46:32,3307,18,,,,16845.6,0
22382110,13:47:23,13:47:23,3308,19,,,,17098.64,0
22382110,13:48:02,13:48:02,8019,20,,,,17279.85,0
22382110,13:49:14,13:49:14,3551,21,,,,17702.69,0
22382110,13:50:17,13:50:17,3297,22,,,,18107.31,0
22382110,13:51:34,13:51:34,3552,23,,,,18578.09,0
22382110,13:52:30,13:52:30,9511,24,,,,18859.4,0
22382110,13:53:21,13:53:21,8146,25,,,,19141.24,0
22382110,13:54:00,13:54:00,9515,26,,,,19385.91,
22382110,13:54:57,13:54:57,8524,27,,,,20124.18,0
22382110,13:55:35,13:55:35,8525,28,,,,20525.89,0
22382110,13:57:00,13:57:00,3676,29,,,,21566.43,
22382110,13:57:34,13:57:34,3256,30,,,,21862.08,0
22382110,13:58:21,13:58:21,10567,31,,,,22304.72,0
22382110,13:59:18,13:59:18,9762,32,,,,22811.81,0
22382110,13:59:47,13:59:47,9764,33,,,,23100.71,0
22382110,14:00:32,14:00:32,9766,34,,,,23476.65,0
22382110,14:01:05,14:01:05,9768,35,,,,23806.29,0
22382110,14:03:00,14:03:00,10571,36,,1,,24958.87,
22437020,11:55:00,11:55:00,9947,1,,,1,0,
22437020,12:02:00,12:02:00,2127,2,,,,1567.88,
22437020,12:02:53,12:02:53,3836,3,,,,2226.65,0
22437020,12:09:00,12:09:00,2452,4,,,,6170.02,
22437020,12:11:00,12:11:00,18,5,,,,7592.84,
22437020,12:12:18,12:12:18,9506,6,,,,7991.48,0
22437020,12:18:00,12:18:00,7096,7,,,,9790.01,
22437020,12:18:47,12:18:47,9503,8,,,,10295.21,0
22437020,12:19:10,12:19:10,2388,9,,,,10511.21,0
22437020,12:19:48,12:19:48,2389,10,,,,10865.44,0
22437020,12:20:50,12:20:50,3481,11,,,,11469.01,0
22437020,12:21:25,12:21:25,5465,12,,,,11750.08,0
22437020,12:21:47,12:21:47,9502,13,,,,11966.35,0
22437020,12:22:26,12:22:26,4849,14,,,,12310.29,0
22437020,12:28:00,12:28:00,6607,15,,,,15646.1,
22437020,12:29:41,12:29:41,3001,16,,,,16208.24,0
22437020,12:30:29,12:30:29,3002,17,,,,16467.04,0
22437020,12:31:32,12:31:32,3307,18,,,,16845.6,0
22437020,12:32:23,12:32:23,3308,19,,,,17098.64,0
22437020,12:33:02,12:33:02,8019,20,,,,17279.85,0
22437020,12:34:14,12:34:14,3551,21,,,,17702.69,0
22437020,12:35:17,12:35:17,3297,22,,,,18107.31,0
22437020,12:36:34,12:36:34,3552,23,,,,18578.09,0
22437020,12:37:30,12:37:30,9511,24,,,,18859.4,0
22437020,12:38:21,12:38:21,8146,25,,,,19141.24,0
22437020,12:39:00,12:39:00,9515,26,,,,19385.91,
22437020,12:39:57,12:39:57,8524,27,,,,20124.18,0
22437020,12:40:35,12:40:35,8525,28,,,,20525.89,0
22437020,12:42:00,12:42:00,3676,29,,,,21566.43,
22437020,12:42:34,12:42:34,3256,30,,,,21862.08,0
22437020,12:43:21,12:43:21,10567,31,,,,22304.72,0
22437020,12:44:18,12:44:18,9762,32,,,,22811.81,0
22437020,12:44:47,12:44:47,9764,33,,,,23100.71,0
22437020,12:45:32,12:45:32,9766,34,,,,23476.65,0
22437020,12:46:05,12:46:05,9768,35,,,,23806.29,0
22437020,12:48:00,12:48:00,10571,36,,1,,24958.87,
22437030,11:55:00,11:55:00,9947,1,,,1,0,
22437030,12:02:00,12:02:00,2127,2,,,,1567.88,
22437030,12:02:53,12:02:53,3836,3,,,,2226.65,0
22437030,12:09:00,12:09:00,2452,4,,,,6170.02,
22437030,12:11:00,12:11:00,18,5,,,,7592.84,
22437030,12:12:18,12:12:18,9506,6,,,,7991.48,0
22437030,12:18:00,12:18:00,7096,7,,,,9790.01,
22437030,12:18:47,12:18:47,9503,8,,,,10295.21,0
22437030,12:19:10,12:19:10,2388,9,,,,10511.21,0
22437030,12:19:48,12:19:48,2389,10,,,,10865.44,0
22437030,12:20:50,12:20:50,3481,11,,,,11469.01,0
22437030,12:21:25,12:21:25,5465,12,,,,11750.08,0
22437030,12:21:47,12:21:47,9502,13,,,,11966.35,0
22437030,12:22:26,12:22:26,4849,14,,,,12310.29,0
22437030,12:28:00,12:28:00,6607,15,,,,15646.1,
22437030,12:29:41,12:29:41,3001,16,,,,16208.24,0
22437030,12:30:29,12:30:29,3002,17,,,,16467.04,0
22437030,12:31:32,12:31:32,3307,18,,,,16845.6,0
22437030,12:32:23,12:32:23,3308,19,,,,17098.64,0
22437030,12:33:02,12:33:02,8019,20,,,,17279.85,0
22437030,12:34:14,12:34:14,3551,21,,,,17702.69,0
22437030,12:35:17,12:35:17,3297,22,,,,18107.31,0
22437030,12:36:34,12:36:34,3552,23,,,,18578.09,0
22437030,12:37:30,12:37:30,9511,24,,,,18859.4,0
22437030,12:38:21,12:38:21,8146,25,,,,19141.24,0
22437030,12:39:00,12:39:00,9515,26,,,,19385.91,
22437030,12:39:57,12:39:57,8524,27,,,,20124.18,0
22437030,12:40:35,12:40:35,8525,28,,,,20525.89,0
22437030,12:42:00,12:42:00,3676,29,,,,21566.43,
22437030,12:42:34,12:42:34,3256,30,,,,21862.08,0
22437030,12:43:21,12:43:21,10567,31,,,,22304.72,0
22437030,12:44:18,12:44:18,9762,32,,,,22811.81,0
22437030,12:44:47,12:44:47,9764,33,,,,23100.71,0
22437030,12:45:32,12:45:32,9766,34,,,,23476.65,0
22437030,12:46:05,12:46:05,9768,35,,,,23806.29,0
22437030,12:48:00,12:48:00,10571,36,,1,,24958.87,
22437040,11:55:00,11:55:00,9947,1,,,1,0,
22437040,12:02:00,12:02:00,2127,2,,,,1567.88,
22437040,12:02:53,12:02:53,3836,3,,,,2226.65,0
22437040,12:09:00,12:09:00,2452,4,,,,6170.02,
22437040,12:11:00,12:11:00,18,5,,,,7592.84,
22437040,12:12:18,12:12:18,9506,6,,,,7991.48,0
22437040,12:18:00,12:18:00,7096,7,,,,9790.01,
22437040,12:18:47,12:18:47,9503,8,,,,10295.21,0
22437040,12:19:10,12:19:10,2388,9,,,,10511.21,0
22437040,12:19:48,12:19:48,2389,10,,,,10865.44,0
22437040,12:20:50,12:20:50,3481,11,,,,11469.01,0
22437040,12:21:25,12:21:25,5465,12,,,,11750.08,0
22437040,12:21:47,12:21:47,9502,13,,,,11966.35,0
22437040,12:22:26,12:22:26,4849,14,,,,12310.29,0
22437040,12:28:00,12:28:00,6607,15,,,,15646.1,
22437040,12:29:41,12:29:41,3001,16,,,,16208.24,0
22437040,12:30:29,12:30:29,3002,17,,,,16467.04,0
22437040,12:31:32,12:31:32,3307,18,,,,16845.6,0
22437040,12:32:23,12:32:23,3308,19,,,,17098.64,0
22437040,12:33:02,12:33:02,8019,20,,,,17279.85,0
22437040,12:34:14,12:34:14,3551,21,,,,17702.69,0
22437040,12:35:17,12:35:17,3297,22,,,,18107.31,0
22437040,12:36:34,12:36:34,3552,23,,,,18578.09,0
22437040,12:37:30,12:37:30,9511,24,,,,18859.4,0
22437040,12:38:21,12:38:21,8146,25,,,,19141.24,0
22437040,12:39:00,12:39:00,9515,26,,,,19385.91,
22437040,12:39:57,12:39:57,8524,27,,,,20124.18,0
22437040,12:40:35,12:40:35,8525,28,,,,20525.89,0
22437040,12:42:00,12:42:00,3676,29,,,,21566.43,
22437040,12:42:34,12:42:34,3256,30,,,,21862.08,0
22437040,12:43:21,12:43:21,10567,31,,,,22304.72,0
22437040,12:44:18,12:44:18,9762,32,,,,22811.81,0
22437040,12:44:47,12:44:47,9764,33,,,,23100.71,0
22437040,12:45:32,12:45:32,9766,34,,,,23476.65,0
22437040,12:46:05,12:46:05,9768,35,,,,23806.29,0
22437040,12:48:00,12:48:00,10571,36,,1,,24958.87,
22437050,11:55:00,11:55:00,9947,1,,,1,0,
22437050,12:02:00,12:02:00,2127,2,,,,1567.88,
22437050,12:02:53,12:02:53,3836,3,,,,2226.65,0
22437050,12:09:00,12:09:00,2452,4,,,,6170.02,
22437050,12:11:00,12:11:00,18,5,,,,7592.84,
22437050,12:12:18,12:12:18,9506,6,,,,7991.48,0
22437050,12:18:00,12:18:00,7096,7,,,,9790.01,
22437050,12:18:47,12:18:47,9503,8,,,,10295.21,0
22437050,12:19:10,12:19:10,2388,9,,,,10511.21,0
22437050,12:19:48,12:19:48,2389,10,,,,10865.44,0
22437050,12:20:50,12:20:50,3481,11,,,,11469.01,0
22437050,12:21:25,12:21:25,5465,12,,,,11750.08,0
22437050,12:21:47,12:21:47,9502,13,,,,11966.35,0
22437050,12:22:26,12:22:26,4849,14,,,,12310.29,0
22437050,12:28:00,12:28:00,6607,15,,,,15646.1,
22437050,12:29:41,12:29:41,3001,16,,,,16208.24,0
22437050,12:30:29,12:30:29,3002,17,,,,16467.04,0
22437050,12:31:32,12:31:32,3307,18,,,,16845.6,0
22437050,12:32:23,12:32:23,3308,19,,,,17098.64,0
22437050,12:33:02,12:33:02,8019,20,,,,17279.85,0
22437050,12:34:14,12:34:14,3551,21,,,,17702.69,0
22437050,12:35:17,12:35:17,3297,22,,,,18107.31,0
22437050,12:36:34,12:36:34,3552,23,,,,18578.09,0
22437050,12:37:30,12:37:30,9511,24,,,,18859.4,0
22437050,12:38:21,12:38:21,8146,25,,,,19141.24,0
22437050,12:39:00,12:39:00,9515,26,,,,19385.91,
22437050,12:39:57,12:39:57,8524,27,,,,20124.18,0
22437050,12:40:35,12:40:35,8525,28,,,,20525.89,0
22437050,12:42:00,12:42:00,3676,29,,,,21566.43,
22437050,12:42:34,12:42:34,3256,30,,,,21862.08,0
22437050,12:43:21,12:43:21,10567,31,,,,22304.72,0
22437050,12:44:18,12:44:18,9762,32,,,,22811.81,0
22437050,12:44:47,12:44:47,9764,33,,,,23100.71,0
22437050,12:45:32,12:45:32,9766,34,,,,23476.65,0
22437050,12:46:05,12:46:05,9768,35,,,,23806.29,0
22437050,12:48:00,12:48:00,10571,36,,1,,24958.87,
22437060,11:55:00,11:55:00,9947,1,,,1,0,
22437060,12:02:00,12:02:00,2127,2,,,,1567.88,
22437060,12:02:53,12:02:53,3836,3,,,,2226.65,0
22437060,12:09:00,12:09:00,2452,4,,,,6170.02,
22437060,12:11:00,12:11:00,18,5,,,,7592.84,
22437060,12:12:18,12:12:18,9506,6,,,,7991.48,0
22437060,12:18:00,12:18:00,7096,7,,,,9790.01,
22437060,12:18:47,12:18:47,9503,8,,,,10295.21,0
22437060,12:19:10,12:19:10,2388,9,,,,10511.21,0
22437060,12:19:48,12:19:48,2389,10,,,,10865.44,0
22437060,12:20:50,12:20:50,3481,11,,,,11469.01,0
22437060,12:21:25,12:21:25,5465,12,,,,11750.08,0
22437060,12:21:47,12:21:47,9502,13,,,,11966.35,0
22437060,12:22:26,12:22:26,4849,14,,,,12310.29,0
22437060,12:28:00,12:28:00,6607,15,,,,15646.1,
22437060,12:29:41,12:29:41,3001,16,,,,16208.24,0
22437060,12:30:29,12:30:29,3002,17,,,,16467.04,0
22437060,12:31:32,12:31:32,3307,18,,,,16845.6,0
22437060,12:32:23,12:32:23,3308,19,,,,17098.64,0
22437060,12:33:02,12:33:02,8019,20,,,,17279.85,0
22437060,12:34:14,12:34:14,3551,21,,,,17702.69,0
22437060,12:35:17,12:35:17,3297,22,,,,18107.31,0
22437060,12:36:34,12:36:34,3552,23,,,,18578.09,0
22437060,12:37:30,12:37:30,9511,24,,,,18859.4,0
22437060,12:38:21,12:38:21,8146,25,,,,19141.24,0
22437060,12:39:00,12:39:00,9515,26,,,,19385.91,
22437060,12:39:57,12:39:57,8524,27,,,,20124.18,0
22437060,12:40:35,12:40:35,8525,28,,,,20525.89,0
22437060,12:42:00,12:42:00,3676,29,,,,21566.43,
22437060,12:42:34,12:42:34,3256,30,,,,21862.08,0
22437060,12:43:21,12:43:21,10567,31,,,,22304.72,0
22437060,12:44:18,12:44:18,9762,32,,,,22811.81,0
22437060,12:44:47,12:44:47,9764,33,,,,23100.71,0
22437060,12:45:32,12:45:32,9766,34,,,,23476.65,0
22437060,12:46:05,12:46:05,9768,35,,,,23806.29,0
22437060,12:48:00,12:48:00,10571,36,,1,,24958.87,
22437100,11:55:00,11:55:00,9947,1,,,1,0,
22437100,12:02:00,12:02:00,2127,2,,,,1567.88,
22437100,12:02:53,12:02:53,3836,3,,,,2226.65,0
22437100,12:09:00,12:09:00,2452,4,,,,6170.02,
22437100,12:11:00,12:11:00,18,5,,,,7592.84,
22437100,12:12:18,12:12:18,9506,6,,,,7991.48,0
22437100,12:18:00,12:18:00,7096,7,,,,9790.01,
22437100,12:18:47,12:18:47,9503,8,,,,10295.21,0
22437100,12:19:10,12:19:10,2388,9,,,,10511.21,0
22437100,12:19:48,12:19:48,2389,10,,,,10865.44,0
22437100,12:20:50,12:20:50,3481,11,,,,11469.01,0
22437100,12:21:25,12:21:25,5465,12,,,,11750.08,0
22437100,12:21:47,12:21:47,9502,13,,,,11966.35,0
22437100,12:22:26,12:22:26,4849,14,,,,12310.29,0
22437100,12:28:00,12:28:00,6607,15,,,,15646.1,
22437100,12:29:41,12:29:41,3001,16,,,,16208.24,0
22437100,12:30:29,12:30:29,3002,17,,,,16467.04,0
22437100,12:31:32,12:31:32,3307,18,,,,16845.6,0
22437100,12:32:23,12:32:23,3308,19,,,,17098.64,0
22437100,12:33:02,12:33:02,8019,20,,,,17279.85,0
22437100,12:34:14,12:34:14,3551,21,,,,17702.69,0
22437100,12:35:17,12:35:17,3297,22,,,,18107.31,0
22437100,12:36:34,12:36:34,3552,23,,,,18578.09,0
22437100,12:37:30,12:37:30,9511,24,,,,18859.4,0
22437100,12:38:21,12:38:21,8146,25,,,,19141.24,0
22437100,12:39:00,12:39:00,9515,26,,,,19385.91,
22437100,12:39:57,12:39:57,8524,27,,,,20124.18,0
22437100,12:40:35,12:40:35,8525,28,,,,20525.89,0
22437100,12:42:00,12:42:00,3676,29,,,,21566.43,
22437100,12:42:34,12:42:34,3256,30,,,,21862.08,0
22437100,12:43:21,12:43:21,10567,31,,,,22304.72,0
22437100,12:44:18,12:44:18,9762,32,,,,22811.81,0
22437100,12:44:47,12:44:47,9764,33,,,,23100.71,0
22437100,12:45:32,12:45:32,9766,34,,,,23476.65,0
22437100,12:46:05,12:46:05,9768,35,,,,23806.29,0
22437100,12:48:00,12:48:00,10571,36,,1,,24958.87,
22437110,11:55:00,11:55:00,9947,1,,,1,0,
22437110,12:02:00,12:02:00,2127,2,,,,1567.88,
22437110,12:02:53,12:02:53,3836,3,,,,2226.65,0
22437110,12:09:00,12:09:00,2452,4,,,,6170.02,
22437110,12:11:00,12:11:00,18,5,,,,7592.84,
22437110,12:12:18,12:12:18,9506,6,,,,7991.48,0
22437110,12:18:00,12:18:00,7096,7,,,,9790.01,
22437110,12:18:47,12:18:47,9503,8,,,,10295.21,0
22437110,12:19:10,12:19:10,2388,9,,,,10511.21,0
22437110,12:19:48,12:19:48,2389,10,,,,10865.44,0
22437110,12:20:50,12:20:50,3481,11,,,,11469.01,0
22437110,12:21:25,12:21:25,5465,12,,,,11750.08,0
22437110,12:21:47,12:21:47,9502,13,,,,11966.35,0
22437110,12:22:26,12:22:26,4849,14,,,,12310.29,0
22437110,12:28:00,12:28:00,6607,15,,,,15646.1,
22437110,12:29:41,12:29:41,3001,16,,,,16208.24,0
22437110,12:30:29,12:30:29,3002,17,,,,16467.04,0
22437110,12:31:32,12:31:32,3307,18,,,,16845.6,0
22437110,12:32:23,12:32:23,3308,19,,,,17098.64,0
22437110,12:33:02,12:33:02,8019,20,,,,17279.85,0
22437110,12:34:14,12:34:14,3551,21,,,,17702.69,0
22437110,12:35:17,12:35:17,3297,22,,,,18107.31,0
22437110,12:36:34,12:36:34,3552,23,,,,18578.09,0
22437110,12:37:30,12:37:30,9511,24,,,,18859.4,0
22437110,12:38:21,12:38:21,8146,25,,,,19141.24,0
22437110,12:39:00,12:39:00,9515,26,,,,19385.91,
22437110,12:39:57,12:39:57,8524,27,,,,20124.18,0
22437110,12:40:35,12:40:35,8525,28,,,,20525.89,0
22437110,12:42:00,12:42:00,3676,29,,,,21566.43,
22437110,12:42:34,12:42:34,3256,30,,,,21862.08,0
22437110,12:43:21,12:43:21,10567,31,,,,22304.72,0
22437110,12:44:18,12:44:18,9762,32,,,,22811.81,0
22437110,12:44:47,12:44:47,9764,33,,,,23100.71,0
22437110,12:45:32,12:45:32,9766,34,,,,23476.65,0
22437110,12:46:05,12:46:05,9768,35,,,,23806.29,0
22437110,12:48:00,12:48:00,10571,36,,1,,24958.87,
2263020,17:40:00,17:40:00,9947,1,,,1,0,
2263020,17:48:00,17:48:00,2127,2,,,,1567.88,
2263020,17:48:53,17:48:53,3836,3,,,,2226.65,0
2263020,17:55:00,17:55:00,2452,4,,,,6170.02,
2263020,17:57:00,17:57:00,18,5,,,,7592.84,
2263020,17:58:40,17:58:40,9506,6,,,,7991.48,0
2263020,18:06:00,18:06:00,7096,7,,,,9790.01,
2263020,18:06:51,18:06:51,9503,8,,,,10295.21,0
2263020,18:07:17,18:07:17,2388,9,,,,10511.21,0
2263020,18:07:59,18:07:59,2389,10,,,,10865.44,0
2263020,18:09:07,18:09:07,3481,11,,,,11469.01,0
2263020,18:09:46,18:09:46,5465,12,,,,11750.08,0
2263020,18:10:10,18:10:10,9502,13,,,,11966.35,0
2263020,18:10:53,18:10:53,4849,14,,,,12310.29,0
2263020,18:17:00,18:17:00,6607,15,,,,15646.1,
2263020,18:19:00,18:19:00,3001,16,,,,16208.24,0
2263020,18:19:57,18:19:57,3002,17,,,,16467.04,0
2263020,18:21:11,18:21:11,3307,18,,,,16845.6,0
2263020,18:22:11,18:22:11,3308,19,,,,17098.64,0
2263020,18:22:57,18:22:57,8019,20,,,,17279.85,0
2263020,18:24:22,18:24:22,3551,21,,,,17702.69,0
2263020,18:25:37,18:25:37,3297,22,,,,18107.31,0
2263020,18:27:08,18:27:08,3552,23,,,,18578.09,0
2263020,18:28:14,18:28:14,9511,24,,,,18859.4,0
2263020,18:29:14,18:29:14,8146,25,,,,19141.24,0
2263020,18:30:00,18:30:00,9515,26,,,,19385.91,
2263020,18:30:57,18:30:57,8524,27,,,,20124.18,0
2263020,18:31:35,18:31:35,8525,28,,,,20525.89,0
2263020,18:33:00,18:33:00,3676,29,,,,21566.43,
2263020,18:33:34,18:33:34,3256,30,,,,21862.08,0
2263020,18:34:21,18:34:21,10567,31,,,,22304.72,0
2263020,18:35:18,18:35:18,9762,32,,,,22811.81,0
2263020,18:35:47,18:35:47,9764,33,,,,23100.71,0
2263020,18:36:32,18:36:32,9766,34,,,,23476.65,0
2263020,18:37:05,18:37:05,9768,35,,,,23806.29,0
2263020,18:39:00,18:39:00,10571,36,,1,,24958.87,
2263030,17:40:00,17:40:00,9947,1,,,1,0,
2263030,17:48:00,17:48:00,2127,2,,,,1567.88,
2263030,17:48:53,17:48:53,3836,3,,,,2226.65,0
2263030,17:55:00,17:55:00,2452,4,,,,6170.02,
2263030,17:57:00,17:57:00,18,5,,,,7592.84,
2263030,17:58:40,17:58:40,9506,6,,,,7991.48,0
2263030,18:06:00,18:06:00,7096,7,,,,9790.01,
2263030,18:06:51,18:06:51,9503,8,,,,10295.21,0
2263030,18:07:17,18:07:17,2388,9,,,,10511.21,0
2263030,18:07:59,18:07:59,2389,10,,,,10865.44,0
2263030,18:09:07,18:09:07,3481,11,,,,11469.01,0
2263030,18:09:46,18:09:46,5465,12,,,,11750.08,0
2263030,18:10:10,18:10:10,9502,13,,,,11966.35,0
2263030,18:10:53,18:10:53,4849,14,,,,12310.29,0
2263030,18:17:00,18:17:00,6607,15,,,,15646.1,
2263030,18:19:00,18:19:00,3001,16,,,,16208.24,0
2263030,18:19:57,18:19:57,3002,17,,,,16467.04,0
2263030,18:21:11,18:21:11,3307,18,,,,16845.6,0
2263030,18:22:11,18:22:11,3308,19,,,,17098.64,0
2263030,18:22:57,18:22:57,8019,20,,,,17279.85,0
2263030,18:24:22,18:24:22,3551,21,,,,17702.69,0
2263030,18:25:37,18:25:37,3297,22,,,,18107.31,0
2263030,18:27:08,18:27:08,3552,23,,,,18578.09,0
2263030,18:28:14,18:28:14,9511,24,,,,18859.4,0
2263030,18:29:14,18:29:14,8146,25,,,,19141.24,0
2263030,18:30:00,18:30:00,9515,26,,,,19385.91,
2263030,18:30:57,18:30:57,8524,27,,,,20124.18,0
2263030,18:31:35,18:31:35,8525,28,,,,20525.89,0
2263030,18:33:00,18:33:00,3676,29,,,,21566.43,
2263030,18:33:34,18:33:34,3256,30,,,,21862.08,0
2263030,18:34:21,18:34:21,10567,31,,,,22304.72,0
2263030,18:35:18,18:35:18,9762,32,,,,22811.81,0
2263030,18:35:47,18:35:47,9764,33,,,,23100.71,0
2263030,18:36:32,18:36:32,9766,34,,,,23476.65,0
2263030,18:37:05,18:37:05,9768,35,,,,23806.29,0
2263030,18:39:00,18:39:00,10571,36,,1,,24958.87,
2263040,17:40:00,17:40:00,9947,1,,,1,0,
2263040,17:48:00,17:48:00,2127,2,,,,1567.88,
2263040,17:48:53,17:48:53,3836,3,,,,2226.65,0
2263040,17:55:00,17:55:00,2452,4,,,,6170.02,
2263040,17:57:00,17:57:00,18,5,,,,7592.84,
2263040,17:58:40,17:58:40,9506,6,,,,7991.48,0
2263040,18:06:00,18:06:00,7096,7,,,,9790.01,
2263040,18:06:51,18:06:51,9503,8,,,,10295.21,0
2263040,18:07:17,18:07:17,2388,9,,,,10511.21,0
2263040,18:07:59,18:07:59,2389,10,,,,10865.44,0
2263040,18:09:07,18:09:07,3481,11,,,,11469.01,0
2263040,18:09:46,18:09:46,5465,12,,,,11750.08,0
2263040,18:10:10,18:10:10,9502,13,,,,11966.35,0
2263040,18:10:53,18:10:53,4849,14,,,,12310.29,0
2263040,18:17:00,18:17:00,6607,15,,,,15646.1,
2263040,18:19:00,18:19:00,3001,16,,,,16208.24,0
2263040,18:19:57,18:19:57,3002,17,,,,16467.04,0
2263040,18:21:11,18:21:11,3307,18,,,,16845.6,0
2263040,18:22:11,18:22:11,3308,19,,,,17098.64,0
2263040,18:22:57,18:22:57,8019,20,,,,17279.85,0
2263040,18:24:22,18:24:22,3551,21,,,,17702.69,0
2263040,18:25:37,18:25:37,3297,22,,,,18107.31,0
2263040,18:27:08,18:27:08,3552,23,,,,18578.09,0
2263040,18:28:14,18:28:14,9511,24,,,,18859.4,0
2263040,18:29:14,18:29:14,8146,25,,,,19141.24,0
2263040,18:30:00,18:30:00,9515,26,,,,19385.91,
2263040,18:30:57,18:30:57,8524,27,,,,20124.18,0
2263040,18:31:35,18:31:35,8525,28,,,,20525.89,0
2263040,18:33:00,18:33:00,3676,29,,,,21566.43,
2263040,18:33:34,18:33:34,3256,30,,,,21862.08,0
2263040,18:34:21,18:34:21,10567,31,,,,22304.72,0
2263040,18:35:18,18:35:18,9762,32,,,,22811.81,0
2263040,18:35:47,18:35:47,9764,33,,,,23100.71,0
2263040,18:36:32,18:36:32,9766,34,,,,23476.65,0
2263040,18:37:05,18:37:05,9768,35,,,,23806.29,0
2263040,18:39:00,18:39:00,10571,36,,1,,24958.87,
2263050,17:40:00,17:40:00,9947,1,,,1,0,
2263050,17:48:00,17:48:00,2127,2,,,,1567.88,
2263050,17:48:53,17:48:53,3836,3,,,,2226.65,0
2263050,17:55:00,17:55:00,2452,4,,,,6170.02,
2263050,17:57:00,17:57:00,18,5,,,,7592.84,
2263050,17:58:40,17:58:40,9506,6,,,,7991.48,0
2263050,18:06:00,18:06:00,7096,7,,,,9790.01,
2263050,18:06:51,18:06:51,9503,8,,,,10295.21,0
2263050,18:07:17,18:07:17,2388,9,,,,10511.21,0
2263050,18:07:59,18:07:59,2389,10,,,,10865.44,0
2263050,18:09:07,18:09:07,3481,11,,,,11469.01,0
2263050,18:09:46,18:09:46,5465,12,,,,11750.08,0
2263050,18:10:10,18:10:10,9502,13,,,,11966.35,0
2263050,18:10:53,18:10:53,4849,14,,,,12310.29,0
2263050,18:17:00,18:17:00,6607,15,,,,15646.1,
2263050,18:19:00,18:19:00,3001,16,,,,16208.24,0
2263050,18:19:57,18:19:57,3002,17,,,,16467.04,0
2263050,18:21:11,18:21:11,3307,18,,,,16845.6,0
2263050,18:22:11,18:22:11,3308,19,,,,17098.64,0
2263050,18:22:57,18:22:57,8019,20,,,,17279.85,0
2263050,18:24:22,18:24:22,3551,21,,,,17702.69,0
2263050,18:25:37,18:25:37,3297,22,,,,18107.31,0
2263050,18:27:08,18:27:08,3552,23,,,,18578.09,0
2263050,18:28:14,18:28:14,9511,24,,,,18859.4,0
2263050,18:29:14,18:29:14,8146,25,,,,19141.24,0
2263050,18:30:00,18:30:00,9515,26,,,,19385.91,
2263050,18:30:57,18:30:57,8524,27,,,,20124.18,0
2263050,18:31:35,18:31:35,8525,28,,,,20525.89,0
2263050,18:33:00,18:33:00,3676,29,,,,21566.43,
2263050,18:33:34,18:33:34,3256,30,,,,21862.08,0
2263050,18:34:21,18:34:21,10567,31,,,,22304.72,0
2263050,18:35:18,18:35:18,9762,32,,,,22811.81,0
2263050,18:35:47,18:35:47,9764,33,,,,23100.71,0
2263050,18:36:32,18:36:32,9766,34,,,,23476.65,0
2263050,18:37:05,18:37:05,9768,35,,,,23806.29,0
2263050,18:39:00,18:39:00,10571,36,,1,,24958.87,
2263060,17:40:00,17:40:00,9947,1,,,1,0,
2263060,17:48:00,17:48:00,2127,2,,,,1567.88,
2263060,17:48:53,17:48:53,3836,3,,,,2226.65,0
2263060,17:55:00,17:55:00,2452,4,,,,6170.02,
2263060,17:57:00,17:57:00,18,5,,,,7592.84,
2263060,17:58:40,17:58:40,9506,6,,,,7991.48,0
2263060,18:06:00,18:06:00,7096,7,,,,9790.01,
2263060,18:06:51,18:06:51,9503,8,,,,10295.21,0
2263060,18:07:17,18:07:17,2388,9,,,,10511.21,0
2263060,18:07:59,18:07:59,2389,10,,,,10865.44,0
2263060,18:09:07,18:09:07,3481,11,,,,11469.01,0
2263060,18:09:46,18:09:46,5465,12,,,,11750.08,0
2263060,18:10:10,18:10:10,9502,13,,,,11966.35,0
2263060,18:10:53,18:10:53,4849,14,,,,12310.29,0
2263060,18:17:00,18:17:00,6607,15,,,,15646.1,
2263060,18:19:00,18:19:00,3001,16,,,,16208.24,0
2263060,18:19:57,18:19:57,3002,17,,,,16467.04,0
2263060,18:21:11,18:21:11,3307,18,,,,16845.6,0
2263060,18:22:11,18:22:11,3308,19,,,,17098.64,0
2263060,18:22:57,18:22:57,8019,20,,,,17279.85,0
2263060,18:24:22,18:24:22,3551,21,,,,17702.69,0
2263060,18:25:37,18:25:37,3297,22,,,,18107.31,0
2263060,18:27:08,18:27:08,3552,23,,,,18578.09,0
2263060,18:28:14,18:28:14,9511,24,,,,18859.4,0
2263060,18:29:14,18:29:14,8146,25,,,,19141.24,0
2263060,18:30:00,18:30:00,9515,26,,,,19385.91,
2263060,18:30:57,18:30:57,8524,27,,,,20124.18,0
2263060,18:31:35,18:31:35,8525,28,,,,20525.89,0
2263060,18:33:00,18:33:00,3676,29,,,,21566.43,
2263060,18:33:34,18:33:34,3256,30,,,,21862.08,0
2263060,18:34:21,18:34:21,10567,31,,,,22304.72,0
2263060,18:35:18,18:35:18,9762,32,,,,22811.81,0
2263060,18:35:47,18:35:47,9764,33,,,,23100.71,0
2263060,18:36:32,18:36:32,9766,34,,,,23476.65,0
2263060,18:37:05,18:37:05,9768,35,,,,23806.29,0
2263060,18:39:00,18:39:00,10571,36,,1,,24958.87,
2263100,17:40:00,17:40:00,9947,1,,,1,0,
2263100,17:48:00,17:48:00,2127,2,,,,1567.88,
2263100,17:48:53,17:48:53,3836,3,,,,2226.65,0
2263100,17:55:00,17:55:00,2452,4,,,,6170.02,
2263100,17:57:00,17:57:00,18,5,,,,7592.84,
2263100,17:58:40,17:58:40,9506,6,,,,7991.48,0
2263100,18:06:00,18:06:00,7096,7,,,,9790.01,
2263100,18:06:51,18:06:51,9503,8,,,,10295.21,0
2263100,18:07:17,18:07:17,2388,9,,,,10511.21,0
2263100,18:07:59,18:07:59,2389,10,,,,10865.44,0
2263100,18:09:07,18:09:07,3481,11,,,,11469.01,0
2263100,18:09:46,18:09:46,5465,12,,,,11750.08,0
2263100,18:10:10,18:10:10,9502,13,,,,11966.35,0
2263100,18:10:53,18:10:53,4849,14,,,,12310.29,0
2263100,18:17:00,18:17:00,6607,15,,,,15646.1,
2263100,18:19:00,18:19:00,3001,16,,,,16208.24,0
2263100,18:19:57,18:19:57,3002,17,,,,16467.04,0
2263100,18:21:11,18:21:11,3307,18,,,,16845.6,0
2263100,18:22:11,18:22:11,3308,19,,,,17098.64,0
2263100,18:22:57,18:22:57,8019,20,,,,17279.85,0
2263100,18:24:22,18:24:22,3551,21,,,,17702.69,0
2263100,18:25:37,18:25:37,3297,22,,,,18107.31,0
2263100,18:27:08,18:27:08,3552,23,,,,18578.09,0
2263100,18:28:14,18:28:14,9511,24,,,,18859.4,0
2263100,18:29:14,18:29:14,8146,25,,,,19141.24,0
2263100,18:30:00,18:30:00,9515,26,,,,19385.91,
2263100,18:30:57,18:30:57,8524,27,,,,20124.18,0
2263100,18:31:35,18:31:35,8525,28,,,,20525.89,0
2263100,18:33:00,18:33:00,3676,29,,,,21566.43,
2263100,18:33:34,18:33:34,3256,30,,,,21862.08,0
2263100,18:34:21,18:34:21,10567,31,,,,22304.72,0
2263100,18:35:18,18:35:18,9762,32,,,,22811.81,0
2263100,18:35:47,18:35:47,9764,33,,,,23100.71,0
2263100,18:36:32,18:36:32,9766,34,,,,23476.65,0
2263100,18:37:05,18:37:05,9768,35,,,,23806.29,0
2263100,18:39:00,18:39:00,10571,36,,1,,24958.87,
2263110,17:40:00,17:40:00,9947,1,,,1,0,
2263110,17:48:00,17:48:00,2127,2,,,,1567.88,
2263110,17:48:53,17:48:53,3836,3,,,,2226.65,0
2263110,17:55:00,17:55:00,2452,4,,,,6170.02,
2263110,17:57:00,17:57:00,18,5,,,,7592.84,
2263110,17:58:40,17:58:40,9506,6,,,,7991.48,0
2263110,18:06:00,18:06:00,7096,7,,,,9790.01,
2263110,18:06:51,18:06:51,9503,8,,,,10295.21,0
2263110,18:07:17,18:07:17,2388,9,,,,10511.21,0
2263110,18:07:59,18:07:59,2389,10,,,,10865.44,0
2263110,18:09:07,18:09:07,3481,11,,,,11469.01,0
2263110,18:09:46,18:09:46,5465,12,,,,11750.08,0
2263110,18:10:10,18:10:10,9502,13,,,,11966.35,0
2263110,18:10:53,18:10:53,4849,14,,,,12310.29,0
2263110,18:17:00,18:17:00,6607,15,,,,15646.1,
2263110,18:19:00,18:19:00,3001,16,,,,16208.24,0
2263110,18:19:57,18:19:57,3002,17,,,,16467.04,0
2263110,18:21:11,18:21:11,3307,18,,,,16845.6,0
2263110,18:22:11,18:22:11,3308,19,,,,17098.64,0
2263110,18:22:57,18:22:57,8019,20,,,,17279.85,0
2263110,18:24:22,18:24:22,3551,21,,,,17702.69,0
2263110,18:25:37,18:25:37,3297,22,,,,18107.31,0
2263110,18:27:08,18:27:08,3552,23,,,,18578.09,0
2263110,18:28:14,18:28:14,9511,24,,,,18859.4,0
2263110,18:29:14,18:29:14,8146,25,,,,19141.24,0
2263110,18:30:00,18:30:00,9515,26,,,,19385.91,
2263110,18:30:57,18:30:57,8524,27,,,,20124.18,0
2263110,18:31:35,18:31:35,8525,28,,,,20525.89,0
2263110,18:33:00,18:33:00,3676,29,,,,21566.43,
2263110,18:33:34,18:33:34,3256,30,,,,21862.08,0
2263110,18:34:21,18:34:21,10567,31,,,,22304.72,0
2263110,18:35:18,18:35:18,9762,32,,,,22811.81,0
2263110,18:35:47,18:35:47,9764,33,,,,23100.71,0
2263110,18:36:32,18:36:32,9766,34,,,,23476.65,0
2263110,18:37:05,18:37:05,9768,35,,,,23806.29,0
2263110,18:39:00,18:39:00,10571,36,,1,,24958.87,
23609010,13:03:00,13:03:00,9947,1,,,1,0,
23609010,13:07:00,13:07:00,2127,2,,,,1567.88,
23609010,13:09:00,13:09:00,2514,3,,,,2579.92,
23609010,13:17:42,13:17:42,160,4,,,,6200.81,0
23609010,13:20:00,13:20:00,10161,5,,,,7132.55,
23609010,13:23:00,13:23:00,18,6,,,,8624.06,
23609010,13:24:10,13:24:10,9506,7,,,,9033.57,0
23609010,13:29:00,13:29:00,7096,8,,,,10818.35,
23609010,13:29:35,13:29:35,9503,9,,,,11292.62,0
23609010,13:29:57,13:29:57,2388,10,,,,11508.62,0
23609010,13:30:31,13:30:31,2389,11,,,,11862.85,0
23609010,13:31:27,13:31:27,3481,12,,,,12466.46,0
23609010,13:31:55,13:31:55,5465,13,,,,12747.48,0
23609010,13:32:18,13:32:18,9502,14,,,,12961.79,0
23609010,13:32:54,13:32:54,4849,15,,,,13305.73,0
23609010,13:38:00,13:38:00,6607,16,,,,16641.54,
23609010,13:39:23,13:39:23,3001,17,,,,17203.68,0
23609010,13:40:02,13:40:02,3002,18,,,,17462.48,0
23609010,13:40:54,13:40:54,3307,19,,,,17841.04,0
23609010,13:41:35,13:41:35,3308,20,,,,18094.08,0
23609010,13:42:07,13:42:07,8019,21,,,,18275.29,0
23609010,13:43:02,13:43:02,3551,22,,,,18698.15,0
23609010,13:43:54,13:43:54,3297,23,,,,19102.77,0
23609010,13:44:59,13:44:59,3552,24,,,,19573.47,0
23609010,13:45:46,13:45:46,9511,25,,,,19854.97,0
23609010,13:46:28,13:46:28,8146,26,,,,20136.81,0
23609010,13:47:00,13:47:00,9515,27,,,,20381.48,
23609010,13:48:55,13:48:55,8524,28,,,,21119.75,0
23609010,13:50:11,13:50:11,8525,29,,,,21521.46,0
23609010,13:53:00,13:53:00,3676,30,,,,22562,
23609010,13:53:38,13:53:38,3256,31,,,,22857.65,0
23609010,13:54:30,13:54:30,10567,32,,,,23300.29,0
23609010,13:55:28,13:55:28,9762,33,,,,23805.82,0
23609010,13:56:00,13:56:00,9764,34,,,,24096.48,0
23609010,13:56:49,13:56:49,9766,35,,,,24472.42,0
23609010,13:57:29,13:57:29,9768,36,,,,24802.19,0
23609010,13:59:00,13:59:00,10571,37,,1,,25622.55,
23609120,13:03:00,13:03:00,9947,1,,,1,0,
23609120,13:07:00,13:07:00,2127,2,,,,1567.88,
23609120,13:09:00,13:09:00,2514,3,,,,2579.92,
23609120,13:17:42,13:17:42,160,4,,,,6200.81,0
23609120,13:20:00,13:20:00,10161,5,,,,7132.55,
23609120,13:23:00,13:23:00,18,6,,,,8624.06,
23609120,13:24:10,13:24:10,9506,7,,,,9033.57,0
23609120,13:29:00,13:29:00,7096,8,,,,10818.35,
23609120,13:29:35,13:29:35,9503,9,,,,11292.62,0
23609120,13:29:57,13:29:57,2388,10,,,,11508.62,0
23609120,13:30:31,13:30:31,2389,11,,,,11862.85,0
23609120,13:31:27,13:31:27,3481,12,,,,12466.46,0
23609120,13:31:55,13:31:55,5465,13,,,,12747.48,0
23609120,13:32:18,13:32:18,9502,14,,,,12961.79,0
23609120,13:32:54,13:32:54,4849,15,,,,13305.73,0
23609120,13:38:00,13:38:00,6607,16,,,,16641.54,
23609120,13:39:23,13:39:23,3001,17,,,,17203.68,0
23609120,13:40:02,13:40:02,3002,18,,,,17462.48,0
23609120,13:40:54,13:40:54,3307,19,,,,17841.04,0
23609120,13:41:35,13:41:35,3308,20,,,,18094.08,0
23609120,13:42:07,13:42:07,8019,21,,,,18275.29,0
23609120,13:43:02,13:43:02,3551,22,,,,18698.15,0
23609120,13:43:54,13:43:54,3297,23,,,,19102.77,0
23609120,13:44:59,13:44:59,3552,24,,,,19573.47,0
23609120,13:45:46,13:45:46,9511,25,,,,19854.97,0
23609120,13:46:28,13:46:28,8146,26,,,,20136.81,0
23609120,13:47:00,13:47:00,9515,27,,,,20381.48,
23609120,13:48:55,13:48:55,8524,28,,,,21119.75,0
23609120,13:50:11,13:50:11,8525,29,,,,21521.46,0
23609120,13:53:00,13:53:00,3676,30,,,,22562,
23609120,13:53:38,13:53:38,3256,31,,,,22857.65,0
23609120,13:54:30,13:54:30,10567,32,,,,23300.29,0
23609120,13:55:28,13:55:28,9762,33,,,,23805.82,0
23609120,13:56:00,13:56:00,9764,34,,,,24096.48,0
23609120,13:56:49,13:56:49,9766,35,,,,24472.42,0
23609120,13:57:29,13:57:29,9768,36,,,,24802.19,0
23609120,13:59:00,13:59:00,10571,37,,1,,25622.55,
2459070,09:01:00,09:01:00,6607,1,,,1,0,
2459070,09:02:13,09:02:13,3001,2,,,,552.85,0
2459070,09:02:53,09:02:53,3002,3,,,,810.29,0
2459070,09:03:40,09:03:40,3307,4,,,,1207.5,0
2459070,09:04:16,09:04:16,3308,5,,,,1460.54,0
2459070,09:04:43,09:04:43,8019,6,,,,1641.75,0
2459070,09:05:35,09:05:35,3551,7,,,,2064.59,0
2459070,09:06:20,09:06:20,3297,8,,,,2469.21,0
2459070,09:07:15,09:07:15,3552,9,,,,2939.99,0
2459070,09:07:56,09:07:56,9511,10,,,,3221.49,0
2459070,09:08:32,09:08:32,8146,11,,,,3503.33,0
2459070,09:09:00,09:09:00,9515,12,,,,3748,
2459070,09:10:55,09:10:55,8524,13,,,,4486.27,0
2459070,09:12:11,09:12:11,8525,14,,,,4887.98,0
2459070,09:15:00,09:15:00,3676,15,,,,5928.52,
2459070,09:15:35,09:15:35,3256,16,,,,6224.17,0
2459070,09:16:22,09:16:22,10567,17,,,,6666.81,0
2459070,09:17:19,09:17:19,9762,18,,,,7173.9,0
2459070,09:17:49,09:17:49,9764,19,,,,7462.8,0
2459070,09:18:34,09:18:34,9766,20,,,,7838.74,0
2459070,09:19:04,09:19:04,9768,21,,,,8168.42,0
2459070,09:21:00,09:21:00,10571,22,,1,,9321,
2464080,16:33:00,16:33:00,9947,1,,,1,0,
2464080,16:37:00,16:37:00,2127,2,,,,1567.88,
2464080,16:39:00,16:39:00,2514,3,,,,2579.92,
2464080,16:47:42,16:47:42,160,4,,,,6200.81,0
2464080,16:50:00,16:50:00,10161,5,,,,7132.55,
2464080,16:53:00,16:53:00,18,6,,,,8624.06,
2464080,16:54:10,16:54:10,9506,7,,,,9033.57,0
2464080,16:59:00,16:59:00,7096,8,,,,10818.35,
2464080,16:59:35,16:59:35,9503,9,,,,11292.62,0
2464080,16:59:57,16:59:57,2388,10,,,,11508.62,0
2464080,17:00:31,17:00:31,2389,11,,,,11862.85,0
2464080,17:01:27,17:01:27,3481,12,,,,12466.46,0
2464080,17:01:55,17:01:55,5465,13,,,,12747.48,0
2464080,17:02:18,17:02:18,9502,14,,,,12961.79,0
2464080,17:02:54,17:02:54,4849,15,,,,13305.73,0
2464080,17:08:00,17:08:00,6607,16,,,,16641.54,
2464080,17:09:23,17:09:23,3001,17,,,,17203.68,0
2464080,17:10:02,17:10:02,3002,18,,,,17462.48,0
2464080,17:10:54,17:10:54,3307,19,,,,17841.04,0
2464080,17:11:35,17:11:35,3308,20,,,,18094.08,0
2464080,17:12:07,17:12:07,8019,21,,,,18275.29,0
2464080,17:13:02,17:13:02,3551,22,,,,18698.15,0
2464080,17:13:54,17:13:54,3297,23,,,,19102.77,0
2464080,17:14:59,17:14:59,3552,24,,,,19573.47,0
2464080,17:15:46,17:15:46,9511,25,,,,19854.97,0
2464080,17:16:28,17:16:28,8146,26,,,,20136.81,0
2464080,17:17:00,17:17:00,9515,27,,,,20381.48,
2464080,17:18:55,17:18:55,8524,28,,,,21119.75,0
2464080,17:20:11,17:20:11,8525,29,,,,21521.46,0
2464080,17:23:00,17:23:00,3676,30,,,,22562,
2464080,17:23:38,17:23:38,3256,31,,,,22857.65,0
2464080,17:24:30,17:24:30,10567,32,,,,23300.29,0
2464080,17:25:28,17:25:28,9762,33,,,,23805.82,0
2464080,17:26:00,17:26:00,9764,34,,,,24096.48,0
2464080,17:26:49,17:26:49,9766,35,,,,24472.42,0
2464080,17:27:29,17:27:29,9768,36,,,,24802.19,0
2464080,17:29:00,17:29:00,10571,37,,1,,25622.55,
2464090,16:33:00,16:33:00,9947,1,,,1,0,
2464090,16:37:00,16:37:00,2127,2,,,,1567.88,
2464090,16:39:00,16:39:00,2514,3,,,,2579.92,
2464090,16:47:42,16:47:42,160,4,,,,6200.81,0
2464090,16:50:00,16:50:00,10161,5,,,,7132.55,
2464090,16:53:00,16:53:00,18,6,,,,8624.06,
2464090,16:54:10,16:54:10,9506,7,,,,9033.57,0
2464090,16:59:00,16:59:00,7096,8,,,,10818.35,
2464090,16:59:35,16:59:35,9503,9,,,,11292.62,0
2464090,16:59:57,16:59:57,2388,10,,,,11508.62,0
2464090,17:00:31,17:00:31,2389,11,,,,11862.85,0
2464090,17:01:27,17:01:27,3481,12,,,,12466.46,0
2464090,17:01:55,17:01:55,5465,13,,,,12747.48,0
2464090,17:02:18,17:02:18,9502,14,,,,12961.79,0
2464090,17:02:54,17:02:54,4849,15,,,,13305.73,0
2464090,17:08:00,17:08:00,6607,16,,,,16641.54,
2464090,17:09:23,17:09:23,3001,17,,,,17203.68,0
2464090,17:10:02,17:10:02,3002,18,,,,17462.48,0
2464090,17:10:54,17:10:54,3307,19,,,,17841.04,0
2464090,17:11:35,17:11:35,3308,20,,,,18094.08,0
2464090,17:12:07,17:12:07,8019,21,,,,18275.29,0
2464090,17:13:02,17:13:02,3551,22,,,,18698.15,0
2464090,17:13:54,17:13:54,3297,23,,,,19102.77,0
2464090,17:14:59,17:14:59,3552,24,,,,19573.47,0
2464090,17:15:46,17:15:46,9511,25,,,,19854.97,0
2464090,17:16:28,17:16:28,8146,26,,,,20136.81,0
2464090,17:17:00,17:17:00,9515,27,,,,20381.48,
2464090,17:18:55,17:18:55,8524,28,,,,21119.75,0
2464090,17:20:11,17:20:11,8525,29,,,,21521.46,0
2464090,17:23:00,17:23:00,3676,30,,,,22562,
2464090,17:23:38,17:23:38,3256,31,,,,22857.65,0
2464090,17:24:30,17:24:30,10567,32,,,,23300.29,0
2464090,17:25:28,17:25:28,9762,33,,,,23805.82,0
2464090,17:26:00,17:26:00,9764,34,,,,24096.48,0
2464090,17:26:49,17:26:49,9766,35,,,,24472.42,0
2464090,17:27:29,17:27:29,9768,36,,,,24802.19,0
2464090,17:29:00,17:29:00,10571,37,,1,,25622.55,
2503020,22:24:00,22:24:00,9947,1,,,1,0,
2503020,22:30:00,22:30:00,2127,2,,,,1567.88,
2503020,22:31:00,22:31:00,2514,3,,,,2579.92,
2503020,22:39:42,22:39:42,160,4,,,,6200.81,0
2503020,22:42:00,22:42:00,10161,5,,,,7132.55,
2503020,22:44:00,22:44:00,18,6,,,,8624.06,
2503020,22:45:22,22:45:22,9506,7,,,,9033.57,0
2503020,22:51:00,22:51:00,7096,8,,,,10818.35,
2503020,22:51:39,22:51:39,9503,9,,,,11292.62,0
2503020,22:52:03,22:52:03,2388,10,,,,11508.62,0
2503020,22:52:41,22:52:41,2389,11,,,,11862.85,0
2503020,22:53:44,22:53:44,3481,12,,,,12466.46,0
2503020,22:54:15,22:54:15,5465,13,,,,12747.48,0
2503020,22:54:40,22:54:40,9502,14,,,,12961.79,0
2503020,22:55:20,22:55:20,4849,15,,,,13305.73,0
2503020,23:01:00,23:01:00,6607,16,,,,16641.54,
2503020,23:02:13,23:02:13,3001,17,,,,17203.68,0
2503020,23:02:49,23:02:49,3002,18,,,,17462.48,0
2503020,23:03:34,23:03:34,3307,19,,,,17841.04,0
2503020,23:04:11,23:04:11,3308,20,,,,18094.08,0
2503020,23:04:39,23:04:39,8019,21,,,,18275.29,0
2503020,23:05:29,23:05:29,3551,22,,,,18698.15,0
2503020,23:06:14,23:06:14,3297,23,,,,19102.77,0
2503020,23:07:12,23:07:12,3552,24,,,,19573.47,0
2503020,23:07:54,23:07:54,9511,25,,,,19854.97,0
2503020,23:08:31,23:08:31,8146,26,,,,20136.81,0
2503020,23:09:00,23:09:00,9515,27,,,,20381.48,
2503020,23:10:17,23:10:17,8524,28,,,,21119.75,0
2503020,23:11:07,23:11:07,8525,29,,,,21521.46,0
2503020,23:13:00,23:13:00,3676,30,,,,22562,
2503020,23:13:38,23:13:38,3256,31,,,,22857.65,0
2503020,23:14:30,23:14:30,10567,32,,,,23300.29,0
2503020,23:15:28,23:15:28,9762,33,,,,23805.82,0
2503020,23:16:00,23:16:00,9764,34,,,,24096.48,0
2503020,23:16:49,23:16:49,9766,35,,,,24472.42,0
2503020,23:17:29,23:17:29,9768,36,,,,24802.19,0
2503020,23:19:00,23:19:00,10571,37,,1,,25622.55,
2503030,22:24:00,22:24:00,9947,1,,,1,0,
2503030,22:30:00,22:30:00,2127,2,,,,1567.88,
2503030,22:31:00,22:31:00,2514,3,,,,2579.92,
2503030,22:39:42,22:39:42,160,4,,,,6200.81,0
2503030,22:42:00,22:42:00,10161,5,,,,7132.55,
2503030,22:44:00,22:44:00,18,6,,,,8624.06,
2503030,22:45:22,22:45:22,9506,7,,,,9033.57,0
2503030,22:51:00,22:51:00,7096,8,,,,10818.35,
2503030,22:51:39,22:51:39,9503,9,,,,11292.62,0
2503030,22:52:03,22:52:03,2388,10,,,,11508.62,0
2503030,22:52:41,22:52:41,2389,11,,,,11862.85,0
2503030,22:53:44,22:53:44,3481,12,,,,12466.46,0
2503030,22:54:15,22:54:15,5465,13,,,,12747.48,0
2503030,22:54:40,22:54:40,9502,14,,,,12961.79,0
2503030,22:55:20,22:55:20,4849,15,,,,13305.73,0
2503030,23:01:00,23:01:00,6607,16,,,,16641.54,
2503030,23:02:13,23:02:13,3001,17,,,,17203.68,0
2503030,23:02:49,23:02:49,3002,18,,,,17462.48,0
2503030,23:03:34,23:03:34,3307,19,,,,17841.04,0
2503030,23:04:11,23:04:11,3308,20,,,,18094.08,0
2503030,23:04:39,23:04:39,8019,21,,,,18275.29,0
2503030,23:05:29,23:05:29,3551,22,,,,18698.15,0
2503030,23:06:14,23:06:14,3297,23,,,,19102.77,0
2503030,23:07:12,23:07:12,3552,24,,,,19573.47,0
2503030,23:07:54,23:07:54,9511,25,,,,19854.97,0
2503030,23:08:31,23:08:31,8146,26,,,,20136.81,0
2503030,23:09:00,23:09:00,9515,27,,,,20381.48,
2503030,23:10:17,23:10:17,8524,28,,,,21119.75,0
2503030,23:11:07,23:11:07,8525,29,,,,21521.46,0
2503030,23:13:00,23:13:00,3676,30,,,,22562,
2503030,23:13:38,23:13:38,3256,31,,,,22857.65,0
2503030,23:14:30,23:14:30,10567,32,,,,23300.29,0
2503030,23:15:28,23:15:28,9762,33,,,,23805.82,0
2503030,23:16:00,23:16:00,9764,34,,,,24096.48,0
2503030,23:16:49,23:16:49,9766,35,,,,24472.42,0
2503030,23:17:29,23:17:29,9768,36,,,,24802.19,0
2503030,23:19:00,23:19:00,10571,37,,1,,25622.55,
2503040,22:24:00,22:24:00,9947,1,,,1,0,
2503040,22:30:00,22:30:00,2127,2,,,,1567.88,
2503040,22:31:00,22:31:00,2514,3,,,,2579.92,
2503040,22:39:42,22:39:42,160,4,,,,6200.81,0
2503040,22:42:00,22:42:00,10161,5,,,,7132.55,
2503040,22:44:00,22:44:00,18,6,,,,8624.06,
2503040,22:45:22,22:45:22,9506,7,,,,9033.57,0
2503040,22:51:00,22:51:00,7096,8,,,,10818.35,
2503040,22:51:39,22:51:39,9503,9,,,,11292.62,0
2503040,22:52:03,22:52:03,2388,10,,,,11508.62,0
2503040,22:52:41,22:52:41,2389,11,,,,11862.85,0
2503040,22:53:44,22:53:44,3481,12,,,,12466.46,0
2503040,22:54:15,22:54:15,5465,13,,,,12747.48,0
2503040,22:54:40,22:54:40,9502,14,,,,12961.79,0
2503040,22:55:20,22:55:20,4849,15,,,,13305.73,0
2503040,23:01:00,23:01:00,6607,16,,,,16641.54,
2503040,23:02:13,23:02:13,3001,17,,,,17203.68,0
2503040,23:02:49,23:02:49,3002,18,,,,17462.48,0
2503040,23:03:34,23:03:34,3307,19,,,,17841.04,0
2503040,23:04:11,23:04:11,3308,20,,,,18094.08,0
2503040,23:04:39,23:04:39,8019,21,,,,18275.29,0
2503040,23:05:29,23:05:29,3551,22,,,,18698.15,0
2503040,23:06:14,23:06:14,3297,23,,,,19102.77,0
2503040,23:07:12,23:07:12,3552,24,,,,19573.47,0
2503040,23:07:54,23:07:54,9511,25,,,,19854.97,0
2503040,23:08:31,23:08:31,8146,26,,,,20136.81,0
2503040,23:09:00,23:09:00,9515,27,,,,20381.48,
2503040,23:10:17,23:10:17,8524,28,,,,21119.75,0
2503040,23:11:07,23:11:07,8525,29,,,,21521.46,0
2503040,23:13:00,23:13:00,3676,30,,,,22562,
2503040,23:13:38,23:13:38,3256,31,,,,22857.65,0
2503040,23:14:30,23:14:30,10567,32,,,,23300.29,0
2503040,23:15:28,23:15:28,9762,33,,,,23805.82,0
2503040,23:16:00,23:16:00,9764,34,,,,24096.48,0
2503040,23:16:49,23:16:49,9766,35,,,,24472.42,0
2503040,23:17:29,23:17:29,9768,36,,,,24802.19,0
2503040,23:19:00,23:19:00,10571,37,,1,,25622.55,
2503050,22:24:00,22:24:00,9947,1,,,1,0,
2503050,22:30:00,22:30:00,2127,2,,,,1567.88,
2503050,22:31:00,22:31:00,2514,3,,,,2579.92,
2503050,22:39:42,22:39:42,160,4,,,,6200.81,0
2503050,22:42:00,22:42:00,10161,5,,,,7132.55,
2503050,22:44:00,22:44:00,18,6,,,,8624.06,
2503050,22:45:22,22:45:22,9506,7,,,,9033.57,0
2503050,22:51:00,22:51:00,7096,8,,,,10818.35,
2503050,22:51:39,22:51:39,9503,9,,,,11292.62,0
2503050,22:52:03,22:52:03,2388,10,,,,11508.62,0
2503050,22:52:41,22:52:41,2389,11,,,,11862.85,0
2503050,22:53:44,22:53:44,3481,12,,,,12466.46,0
2503050,22:54:15,22:54:15,5465,13,,,,12747.48,0
2503050,22:54:40,22:54:40,9502,14,,,,12961.79,0
2503050,22:55:20,22:55:20,4849,15,,,,13305.73,0
2503050,23:01:00,23:01:00,6607,16,,,,16641.54,
2503050,23:02:13,23:02:13,3001,17,,,,17203.68,0
2503050,23:02:49,23:02:49,3002,18,,,,17462.48,0
2503050,23:03:34,23:03:34,3307,19,,,,17841.04,0
2503050,23:04:11,23:04:11,3308,20,,,,18094.08,0
2503050,23:04:39,23:04:39,8019,21,,,,18275.29,0
2503050,23:05:29,23:05:29,3551,22,,,,18698.15,0
2503050,23:06:14,23:06:14,3297,23,,,,19102.77,0
2503050,23:07:12,23:07:12,3552,24,,,,19573.47,0
2503050,23:07:54,23:07:54,9511,25,,,,19854.97,0
2503050,23:08:31,23:08:31,8146,26,,,,20136.81,0
2503050,23:09:00,23:09:00,9515,27,,,,20381.48,
2503050,23:10:17,23:10:17,8524,28,,,,21119.75,0
2503050,23:11:07,23:11:07,8525,29,,,,21521.46,0
2503050,23:13:00,23:13:00,3676,30,,,,22562,
2503050,23:13:38,23:13:38,3256,31,,,,22857.65,0
2503050,23:14:30,23:14:30,10567,32,,,,23300.29,0
2503050,23:15:28,23:15:28,9762,33,,,,23805.82,0
2503050,23:16:00,23:16:00,9764,34,,,,24096.48,0
2503050,23:16:49,23:16:49,9766,35,,,,24472.42,0
2503050,23:17:29,23:17:29,9768,36,,,,24802.19,0
2503050,23:19:00,23:19:00,10571,37,,1,,25622.55,
2503060,22:24:00,22:24:00,9947,1,,,1,0,
2503060,22:30:00,22:30:00,2127,2,,,,1567.88,
2503060,22:31:00,22:31:00,2514,3,,,,2579.92,
2503060,22:39:42,22:39:42,160,4,,,,6200.81,0
2503060,22:42:00,22:42:00,10161,5,,,,7132.55,
2503060,22:44:00,22:44:00,18,6,,,,8624.06,
2503060,22:45:22,22:45:22,9506,7,,,,9033.57,0
2503060,22:51:00,22:51:00,7096,8,,,,10818.35,
2503060,22:51:39,22:51:39,9503,9,,,,11292.62,0
2503060,22:52:03,22:52:03,2388,10,,,,11508.62,0
2503060,22:52:41,22:52:41,2389,11,,,,11862.85,0
2503060,22:53:44,22:53:44,3481,12,,,,12466.46,0
2503060,22:54:15,22:54:15,5465,13,,,,12747.48,0
2503060,22:54:40,22:54:40,9502,14,,,,12961.79,0
2503060,22:55:20,22:55:20,4849,15,,,,13305.73,0
2503060,23:01:00,23:01:00,6607,16,,,,16641.54,
2503060,23:02:13,23:02:13,3001,17,,,,17203.68,0
2503060,23:02:49,23:02:49,3002,18,,,,17462.48,0
2503060,23:03:34,23:03:34,3307,19,,,,17841.04,0
2503060,23:04:11,23:04:11,3308,20,,,,18094.08,0
2503060,23:04:39,23:04:39,8019,21,,,,18275.29,0
2503060,23:05:29,23:05:29,3551,22,,,,18698.15,0
2503060,23:06:14,23:06:14,3297,23,,,,19102.77,0
2503060,23:07:12,23:07:12,3552,24,,,,19573.47,0
2503060,23:07:54,23:07:54,9511,25,,,,19854.97,0
2503060,23:08:31,23:08:31,8146,26,,,,20136.81,0
2503060,23:09:00,23:09:00,9515,27,,,,20381.48,
2503060,23:10:17,23:10:17,8524,28,,,,21119.75,0
2503060,23:11:07,23:11:07,8525,29,,,,21521.46,0
2503060,23:13:00,23:13:00,3676,30,,,,22562,
2503060,23:13:38,23:13:38,3256,31,,,,22857.65,0
2503060,23:14:30,23:14:30,10567,32,,,,23300.29,0
2503060,23:15:28,23:15:28,9762,33,,,,23805.82,0
2503060,23:16:00,23:16:00,9764,34,,,,24096.48,0
2503060,23:16:49,23:16:49,9766,35,,,,24472.42,0
2503060,23:17:29,23:17:29,9768,36,,,,24802.19,0
2503060,23:19:00,23:19:00,10571,37,,1,,25622.55,
2503100,22:24:00,22:24:00,9947,1,,,1,0,
2503100,22:30:00,22:30:00,2127,2,,,,1567.88,
2503100,22:31:00,22:31:00,2514,3,,,,2579.92,
2503100,22:39:42,22:39:42,160,4,,,,6200.81,0
2503100,22:42:00,22:42:00,10161,5,,,,7132.55,
2503100,22:44:00,22:44:00,18,6,,,,8624.06,
2503100,22:45:22,22:45:22,9506,7,,,,9033.57,0
2503100,22:51:00,22:51:00,7096,8,,,,10818.35,
2503100,22:51:39,22:51:39,9503,9,,,,11292.62,0
2503100,22:52:03,22:52:03,2388,10,,,,11508.62,0
2503100,22:52:41,22:52:41,2389,11,,,,11862.85,0
2503100,22:53:44,22:53:44,3481,12,,,,12466.46,0
2503100,22:54:15,22:54:15,5465,13,,,,12747.48,0
2503100,22:54:40,22:54:40,9502,14,,,,12961.79,0
2503100,22:55:20,22:55:20,4849,15,,,,13305.73,0
2503100,23:01:00,23:01:00,6607,16,,,,16641.54,
2503100,23:02:13,23:02:13,3001,17,,,,17203.68,0
2503100,23:02:49,23:02:49,3002,18,,,,17462.48,0
2503100,23:03:34,23:03:34,3307,19,,,,17841.04,0
2503100,23:04:11,23:04:11,3308,20,,,,18094.08,0
2503100,23:04:39,23:04:39,8019,21,,,,18275.29,0
2503100,23:05:29,23:05:29,3551,22,,,,18698.15,0
2503100,23:06:14,23:06:14,3297,23,,,,19102.77,0
2503100,23:07:12,23:07:12,3552,24,,,,19573.47,0
2503100,23:07:54,23:07:54,9511,25,,,,19854.97,0
2503100,23:08:31,23:08:31,8146,26,,,,20136.81,0
2503100,23:09:00,23:09:00,9515,27,,,,20381.48,
2503100,23:10:17,23:10:17,8524,28,,,,21119.75,0
2503100,23:11:07,23:11:07,8525,29,,,,21521.46,0
2503100,23:13:00,23:13:00,3676,30,,,,22562,
2503100,23:13:38,23:13:38,3256,31,,,,22857.65,0
2503100,23:14:30,23:14:30,10567,32,,,,23300.29,0
2503100,23:15:28,23:15:28,9762,33,,,,23805.82,0
2503100,23:16:00,23:16:00,9764,34,,,,24096.48,0
2503100,23:16:49,23:16:49,9766,35,,,,24472.42,0
2503100,23:17:29,23:17:29,9768,36,,,,24802.19,0
2503100,23:19:00,23:19:00,10571,37,,1,,25622.55,
2503110,22:24:00,22:24:00,9947,1,,,1,0,
2503110,22:30:00,22:30:00,2127,2,,,,1567.88,
2503110,22:31:00,22:31:00,2514,3,,,,2579.92,
2503110,22:39:42,22:39:42,160,4,,,,6200.81,0
2503110,22:42:00,22:42:00,10161,5,,,,7132.55,
2503110,22:44:00,22:44:00,18,6,,,,8624.06,
2503110,22:45:22,22:45:22,9506,7,,,,9033.57,0
2503110,22:51:00,22:51:00,7096,8,,,,10818.35,
2503110,22:51:39,22:51:39,9503,9,,,,11292.62,0
2503110,22:52:03,22:52:03,2388,10,,,,11508.62,0
2503110,22:52:41,22:52:41,2389,11,,,,11862.85,0
2503110,22:53:44,22:53:44,3481,12,,,,12466.46,0
2503110,22:54:15,22:54:15,5465,13,,,,12747.48,0
2503110,22:54:40,22:54:40,9502,14,,,,12961.79,0
2503110,22:55:20,22:55:20,4849,15,,,,13305.73,0
2503110,23:01:00,23:01:00,6607,16,,,,16641.54,
2503110,23:02:13,23:02:13,3001,17,,,,17203.68,0
2503110,23:02:49,23:02:49,3002,18,,,,17462.48,0
2503110,23:03:34,23:03:34,3307,19,,,,17841.04,0
2503110,23:04:11,23:04:11,3308,20,,,,18094.08,0
2503110,23:04:39,23:04:39,8019,21,,,,18275.29,0
2503110,23:05:29,23:05:29,3551,22,,,,18698.15,0
2503110,23:06:14,23:06:14,3297,23,,,,19102.77,0
2503110,23:07:12,23:07:12,3552,24,,,,19573.47,0
2503110,23:07:54,23:07:54,9511,25,,,,19854.97,0
2503110,23:08:31,23:08:31,8146,26,,,,20136.81,0
2503110,23:09:00,23:09:00,9515,27,,,,20381.48,
2503110,23:10:17,23:10:17,8524,28,,,,21119.75,0
2503110,23:11:07,23:11:07,8525,29,,,,21521.46,0
2503110,23:13:00,23:13:00,3676,30,,,,22562,
2503110,23:13:38,23:13:38,3256,31,,,,22857.65,0
2503110,23:14:30,23:14:30,10567,32,,,,23300.29,0
2503110,23:15:28,23:15:28,9762,33,,,,23805.82,0
2503110,23:16:00,23:16:00,9764,34,,,,24096.48,0
2503110,23:16:49,23:16:49,9766,35,,,,24472.42,0
2503110,23:17:29,23:17:29,9768,36,,,,24802.19,0
2503110,23:19:00,23:19:00,10571,37,,1,,25622.55,
2629010,15:03:00,15:03:00,9947,1,,,1,0,
2629010,15:07:00,15:07:00,2127,2,,,,1567.88,
2629010,15:09:00,15:09:00,2514,3,,,,2579.92,
2629010,15:17:42,15:17:42,160,4,,,,6200.81,0
2629010,15:20:00,15:20:00,10161,5,,,,7132.55,
2629010,15:23:00,15:23:00,18,6,,,,8624.06,
2629010,15:24:10,15:24:10,9506,7,,,,9033.57,0
2629010,15:29:00,15:29:00,7096,8,,,,10818.35,
2629010,15:29:35,15:29:35,9503,9,,,,11292.62,0
2629010,15:29:57,15:29:57,2388,10,,,,11508.62,0
2629010,15:30:31,15:30:31,2389,11,,,,11862.85,0
2629010,15:31:27,15:31:27,3481,12,,,,12466.46,0
2629010,15:31:55,15:31:55,5465,13,,,,12747.48,0
2629010,15:32:18,15:32:18,9502,14,,,,12961.79,0
2629010,15:32:54,15:32:54,4849,15,,,,13305.73,0
2629010,15:38:00,15:38:00,6607,16,,,,16641.54,
2629010,15:39:23,15:39:23,3001,17,,,,17203.68,0
2629010,15:40:02,15:40:02,3002,18,,,,17462.48,0
2629010,15:40:54,15:40:54,3307,19,,,,17841.04,0
2629010,15:41:35,15:41:35,3308,20,,,,18094.08,0
2629010,15:42:07,15:42:07,8019,21,,,,18275.29,0
2629010,15:43:02,15:43:02,3551,22,,,,18698.15,0
2629010,15:43:54,15:43:54,3297,23,,,,19102.77,0
2629010,15:44:59,15:44:59,3552,24,,,,19573.47,0
2629010,15:45:46,15:45:46,9511,25,,,,19854.97,0
2629010,15:46:28,15:46:28,8146,26,,,,20136.81,0
2629010,15:47:00,15:47:00,9515,27,,,,20381.48,
2629010,15:48:55,15:48:55,8524,28,,,,21119.75,0
2629010,15:50:11,15:50:11,8525,29,,,,21521.46,0
2629010,15:53:00,15:53:00,3676,30,,,,22562,
2629010,15:53:38,15:53:38,3256,31,,,,22857.65,0
2629010,15:54:30,15:54:30,10567,32,,,,23300.29,0
2629010,15:55:28,15:55:28,9762,33,,,,23805.82,0
2629010,15:56:00,15:56:00,9764,34,,,,24096.48,0
2629010,15:56:49,15:56:49,9766,35,,,,24472.42,0
2629010,15:57:29,15:57:29,9768,36,,,,24802.19,0
2629010,15:59:00,15:59:00,10571,37,,1,,25622.55,
2629120,15:03:00,15:03:00,9947,1,,,1,0,
2629120,15:07:00,15:07:00,2127,2,,,,1567.88,
2629120,15:09:00,15:09:00,2514,3,,,,2579.92,
2629120,15:17:42,15:17:42,160,4,,,,6200.81,0
2629120,15:20:00,15:20:00,10161,5,,,,7132.55,
2629120,15:23:00,15:23:00,18,6,,,,8624.06,
2629120,15:24:10,15:24:10,9506,7,,,,9033.57,0
2629120,15:29:00,15:29:00,7096,8,,,,10818.35,
2629120,15:29:35,15:29:35,9503,9,,,,11292.62,0
2629120,15:29:57,15:29:57,2388,10,,,,11508.62,0
2629120,15:30:31,15:30:31,2389,11,,,,11862.85,0
2629120,15:31:27,15:31:27,3481,12,,,,12466.46,0
2629120,15:31:55,15:31:55,5465,13,,,,12747.48,0
2629120,15:32:18,15:32:18,9502,14,,,,12961.79,0
2629120,15:32:54,15:32:54,4849,15,,,,13305.73,0
2629120,15:38:00,15:38:00,6607,16,,,,16641.54,
2629120,15:39:23,15:39:23,3001,17,,,,17203.68,0
2629120,15:40:02,15:40:02,3002,18,,,,17462.48,0
2629120,15:40:54,15:40:54,3307,19,,,,17841.04,0
2629120,15:41:35,15:41:35,3308,20,,,,18094.08,0
2629120,15:42:07,15:42:07,8019,21,,,,18275.29,0
2629120,15:43:02,15:43:02,3551,22,,,,18698.15,0
2629120,15:43:54,15:43:54,3297,23,,,,19102.77,0
2629120,15:44:59,15:44:59,3552,24,,,,19573.47,0
2629120,15:45:46,15:45:46,9511,25,,,,19854.97,0
2629120,15:46:28,15:46:28,8146,26,,,,20136.81,0
2629120,15:47:00,15:47:00,9515,27,,,,20381.48,
2629120,15:48:55,15:48:55,8524,28,,,,21119.75,0
2629120,15:50:11,15:50:11,8525,29,,,,21521.46,0
2629120,15:53:00,15:53:00,3676,30,,,,22562,
2629120,15:53:38,15:53:38,3256,31,,,,22857.65,0
2629120,15:54:30,15:54:30,10567,32,,,,23300.29,0
2629120,15:55:28,15:55:28,9762,33,,,,23805.82,0
2629120,15:56:00,15:56:00,9764,34,,,,24096.48,0
2629120,15:56:49,15:56:49,9766,35,,,,24472.42,0
2629120,15:57:29,15:57:29,9768,36,,,,24802.19,0
2629120,15:59:00,15:59:00,10571,37,,1,,25622.55,
2895020,06:05:00,06:05:00,9947,1,,,1,0,
2895020,06:10:00,06:10:00,2127,2,,,,1567.88,
2895020,06:10:53,06:10:53,3836,3,,,,2226.65,0
2895020,06:17:00,06:17:00,2452,4,,,,6170.02,
2895020,06:19:00,06:19:00,18,5,,,,7592.84,
2895020,06:19:55,06:19:55,9506,6,,,,7991.48,0
2895020,06:24:00,06:24:00,7096,7,,,,9790.01,
2895020,06:24:42,06:24:42,9503,8,,,,10295.21,0
2895020,06:25:03,06:25:03,2388,9,,,,10511.21,0
2895020,06:25:37,06:25:37,2389,10,,,,10865.44,0
2895020,06:26:33,06:26:33,3481,11,,,,11469.01,0
2895020,06:27:05,06:27:05,5465,12,,,,11750.08,0
2895020,06:27:25,06:27:25,9502,13,,,,11966.35,0
2895020,06:28:00,06:28:00,4849,14,,,,12310.29,0
2895020,06:33:00,06:33:00,6607,15,,,,15646.1,
2895020,06:34:13,06:34:13,3001,16,,,,16208.24,0
2895020,06:34:49,06:34:49,3002,17,,,,16467.04,0
2895020,06:35:34,06:35:34,3307,18,,,,16845.6,0
2895020,06:36:11,06:36:11,3308,19,,,,17098.64,0
2895020,06:36:39,06:36:39,8019,20,,,,17279.85,0
2895020,06:37:32,06:37:32,3551,21,,,,17702.69,0
2895020,06:38:18,06:38:18,3297,22,,,,18107.31,0
2895020,06:39:14,06:39:14,3552,23,,,,18578.09,0
2895020,06:39:54,06:39:54,9511,24,,,,18859.4,0
2895020,06:40:31,06:40:31,8146,25,,,,19141.24,0
2895020,06:41:00,06:41:00,9515,26,,,,19385.91,
2895020,06:42:17,06:42:17,8524,27,,,,20124.18,0
2895020,06:43:07,06:43:07,8525,28,,,,20525.89,0
2895020,06:45:00,06:45:00,3676,29,,,,21566.43,
2895020,06:45:34,06:45:34,3256,30,,,,21862.08,0
2895020,06:46:21,06:46:21,10567,31,,,,22304.72,0
2895020,06:47:18,06:47:18,9762,32,,,,22811.81,0
2895020,06:47:47,06:47:47,9764,33,,,,23100.71,0
2895020,06:48:32,06:48:32,9766,34,,,,23476.65,0
2895020,06:49:05,06:49:05,9768,35,,,,23806.29,0
2895020,06:51:00,06:51:00,10571,36,,1,,24958.87,
2895030,06:05:00,06:05:00,9947,1,,,1,0,
2895030,06:10:00,06:10:00,2127,2,,,,1567.88,
2895030,06:10:53,06:10:53,3836,3,,,,2226.65,0
2895030,06:17:00,06:17:00,2452,4,,,,6170.02,
2895030,06:19:00,06:19:00,18,5,,,,7592.84,
2895030,06:19:55,06:19:55,9506,6,,,,7991.48,0
2895030,06:24:00,06:24:00,7096,7,,,,9790.01,
2895030,06:24:42,06:24:42,9503,8,,,,10295.21,0
2895030,06:25:03,06:25:03,2388,9,,,,10511.21,0
2895030,06:25:37,06:25:37,2389,10,,,,10865.44,0
2895030,06:26:33,06:26:33,3481,11,,,,11469.01,0
2895030,06:27:05,06:27:05,5465,12,,,,11750.08,0
2895030,06:27:25,06:27:25,9502,13,,,,11966.35,0
2895030,06:28:00,06:28:00,4849,14,,,,12310.29,0
2895030,06:33:00,06:33:00,6607,15,,,,15646.1,
2895030,06:34:13,06:34:13,3001,16,,,,16208.24,0
2895030,06:34:49,06:34:49,3002,17,,,,16467.04,0
2895030,06:35:34,06:35:34,3307,18,,,,16845.6,0
2895030,06:36:11,06:36:11,3308,19,,,,17098.64,0
2895030,06:36:39,06:36:39,8019,20,,,,17279.85,0
2895030,06:37:32,06:37:32,3551,21,,,,17702.69,0
2895030,06:38:18,06:38:18,3297,22,,,,18107.31,0
2895030,06:39:14,06:39:14,3552,23,,,,18578.09,0
2895030,06:39:54,06:39:54,9511,24,,,,18859.4,0
2895030,06:40:31,06:40:31,8146,25,,,,19141.24,0
2895030,06:41:00,06:41:00,9515,26,,,,19385.91,
2895030,06:42:17,06:42:17,8524,27,,,,20124.18,0
2895030,06:43:07,06:43:07,8525,28,,,,20525.89,0
2895030,06:45:00,06:45:00,3676,29,,,,21566.43,
2895030,06:45:34,06:45:34,3256,30,,,,21862.08,0
2895030,06:46:21,06:46:21,10567,31,,,,22304.72,0
2895030,06:47:18,06:47:18,9762,32,,,,22811.81,0
2895030,06:47:47,06:47:47,9764,33,,,,23100.71,0
2895030,06:48:32,06:48:32,9766,34,,,,23476.65,0
2895030,06:49:05,06:49:05,9768,35,,,,23806.29,0
2895030,06:51:00,06:51:00,10571,36,,1,,24958.87,
2895040,06:05:00,06:05:00,9947,1,,,1,0,
2895040,06:10:00,06:10:00,2127,2,,,,1567.88,
2895040,06:10:53,06:10:53,3836,3,,,,2226.65,0
2895040,06:17:00,06:17:00,2452,4,,,,6170.02,
2895040,06:19:00,06:19:00,18,5,,,,7592.84,
2895040,06:19:55,06:19:55,9506,6,,,,7991.48,0
2895040,06:24:00,06:24:00,7096,7,,,,9790.01,
2895040,06:24:42,06:24:42,9503,8,,,,10295.21,0
2895040,06:25:03,06:25:03,2388,9,,,,10511.21,0
2895040,06:25:37,06:25:37,2389,10,,,,10865.44,0
2895040,06:26:33,06:26:33,3481,11,,,,11469.01,0
2895040,06:27:05,06:27:05,5465,12,,,,11750.08,0
2895040,06:27:25,06:27:25,9502,13,,,,11966.35,0
2895040,06:28:00,06:28:00,4849,14,,,,12310.29,0
2895040,06:33:00,06:33:00,6607,15,,,,15646.1,
2895040,06:34:13,06:34:13,3001,16,,,,16208.24,0
2895040,06:34:49,06:34:49,3002,17,,,,16467.04,0
2895040,06:35:34,06:35:34,3307,18,,,,16845.6,0
2895040,06:36:11,06:36:11,3308,19,,,,17098.64,0
2895040,06:36:39,06:36:39,8019,20,,,,17279.85,0
2895040,06:37:32,06:37:32,3551,21,,,,17702.69,0
2895040,06:38:18,06:38:18,3297,22,,,,18107.31,0
2895040,06:39:14,06:39:14,3552,23,,,,18578.09,0
2895040,06:39:54,06:39:54,9511,24,,,,18859.4,0
2895040,06:40:31,06:40:31,8146,25,,,,19141.24,0
2895040,06:41:00,06:41:00,9515,26,,,,19385.91,
2895040,06:42:17,06:42:17,8524,27,,,,20124.18,0
2895040,06:43:07,06:43:07,8525,28,,,,20525.89,0
2895040,06:45:00,06:45:00,3676,29,,,,21566.43,
2895040,06:45:34,06:45:34,3256,30,,,,21862.08,0
2895040,06:46:21,06:46:21,10567,31,,,,22304.72,0
2895040,06:47:18,06:47:18,9762,32,,,,22811.81,0
2895040,06:47:47,06:47:47,9764,33,,,,23100.71,0
2895040,06:48:32,06:48:32,9766,34,,,,23476.65,0
2895040,06:49:05,06:49:05,9768,35,,,,23806.29,0
2895040,06:51:00,06:51:00,10571,36,,1,,24958.87,
2895050,06:05:00,06:05:00,9947,1,,,1,0,
2895050,06:10:00,06:10:00,2127,2,,,,1567.88,
2895050,06:10:53,06:10:53,3836,3,,,,2226.65,0
2895050,06:17:00,06:17:00,2452,4,,,,6170.02,
2895050,06:19:00,06:19:00,18,5,,,,7592.84,
2895050,06:19:55,06:19:55,9506,6,,,,7991.48,0
2895050,06:24:00,06:24:00,7096,7,,,,9790.01,
2895050,06:24:42,06:24:42,9503,8,,,,10295.21,0
2895050,06:25:03,06:25:03,2388,9,,,,10511.21,0
2895050,06:25:37,06:25:37,2389,10,,,,10865.44,0
2895050,06:26:33,06:26:33,3481,11,,,,11469.01,0
2895050,06:27:05,06:27:05,5465,12,,,,11750.08,0
2895050,06:27:25,06:27:25,9502,13,,,,11966.35,0
2895050,06:28:00,06:28:00,4849,14,,,,12310.29,0
2895050,06:33:00,06:33:00,6607,15,,,,15646.1,
2895050,06:34:13,06:34:13,3001,16,,,,16208.24,0
2895050,06:34:49,06:34:49,3002,17,,,,16467.04,0
2895050,06:35:34,06:35:34,3307,18,,,,16845.6,0
2895050,06:36:11,06:36:11,3308,19,,,,17098.64,0
2895050,06:36:39,06:36:39,8019,20,,,,17279.85,0
2895050,06:37:32,06:37:32,3551,21,,,,17702.69,0
2895050,06:38:18,06:38:18,3297,22,,,,18107.31,0
2895050,06:39:14,06:39:14,3552,23,,,,18578.09,0
2895050,06:39:54,06:39:54,9511,24,,,,18859.4,0
2895050,06:40:31,06:40:31,8146,25,,,,19141.24,0
2895050,06:41:00,06:41:00,9515,26,,,,19385.91,
2895050,06:42:17,06:42:17,8524,27,,,,20124.18,0
2895050,06:43:07,06:43:07,8525,28,,,,20525.89,0
2895050,06:45:00,06:45:00,3676,29,,,,21566.43,
2895050,06:45:34,06:45:34,3256,30,,,,21862.08,0
2895050,06:46:21,06:46:21,10567,31,,,,22304.72,0
2895050,06:47:18,06:47:18,9762,32,,,,22811.81,0
2895050,06:47:47,06:47:47,9764,33,,,,23100.71,0
2895050,06:48:32,06:48:32,9766,34,,,,23476.65,0
2895050,06:49:05,06:49:05,9768,35,,,,23806.29,0
2895050,06:51:00,06:51:00,10571,36,,1,,24958.87,
2895060,06:05:00,06:05:00,9947,1,,,1,0,
2895060,06:10:00,06:10:00,2127,2,,,,1567.88,
2895060,06:10:53,06:10:53,3836,3,,,,2226.65,0
2895060,06:17:00,06:17:00,2452,4,,,,6170.02,
2895060,06:19:00,06:19:00,18,5,,,,7592.84,
2895060,06:19:55,06:19:55,9506,6,,,,7991.48,0
2895060,06:24:00,06:24:00,7096,7,,,,9790.01,
2895060,06:24:42,06:24:42,9503,8,,,,10295.21,0
2895060,06:25:03,06:25:03,2388,9,,,,10511.21,0
2895060,06:25:37,06:25:37,2389,10,,,,10865.44,0
2895060,06:26:33,06:26:33,3481,11,,,,11469.01,0
2895060,06:27:05,06:27:05,5465,12,,,,11750.08,0
2895060,06:27:25,06:27:25,9502,13,,,,11966.35,0
2895060,06:28:00,06:28:00,4849,14,,,,12310.29,0
2895060,06:33:00,06:33:00,6607,15,,,,15646.1,
2895060,06:34:13,06:34:13,3001,16,,,,16208.24,0
2895060,06:34:49,06:34:49,3002,17,,,,16467.04,0
2895060,06:35:34,06:35:34,3307,18,,,,16845.6,0
2895060,06:36:11,06:36:11,3308,19,,,,17098.64,0
2895060,06:36:39,06:36:39,8019,20,,,,17279.85,0
2895060,06:37:32,06:37:32,3551,21,,,,17702.69,0
2895060,06:38:18,06:38:18,3297,22,,,,18107.31,0
2895060,06:39:14,06:39:14,3552,23,,,,18578.09,0
2895060,06:39:54,06:39:54,9511,24,,,,18859.4,0
2895060,06:40:31,06:40:31,8146,25,,,,19141.24,0
2895060,06:41:00,06:41:00,9515,26,,,,19385.91,
2895060,06:42:17,06:42:17,8524,27,,,,20124.18,0
2895060,06:43:07,06:43:07,8525,28,,,,20525.89,0
2895060,06:45:00,06:45:00,3676,29,,,,21566.43,
2895060,06:45:34,06:45:34,3256,30,,,,21862.08,0
2895060,06:46:21,06:46:21,10567,31,,,,22304.72,0
2895060,06:47:18,06:47:18,9762,32,,,,22811.81,0
2895060,06:47:47,06:47:47,9764,33,,,,23100.71,0
2895060,06:48:32,06:48:32,9766,34,,,,23476.65,0
2895060,06:49:05,06:49:05,9768,35,,,,23806.29,0
2895060,06:51:00,06:51:00,10571,36,,1,,24958.87,
2895100,06:05:00,06:05:00,9947,1,,,1,0,
2895100,06:10:00,06:10:00,2127,2,,,,1567.88,
2895100,06:10:53,06:10:53,3836,3,,,,2226.65,0
2895100,06:17:00,06:17:00,2452,4,,,,6170.02,
2895100,06:19:00,06:19:00,18,5,,,,7592.84,
2895100,06:19:55,06:19:55,9506,6,,,,7991.48,0
2895100,06:24:00,06:24:00,7096,7,,,,9790.01,
2895100,06:24:42,06:24:42,9503,8,,,,10295.21,0
2895100,06:25:03,06:25:03,2388,9,,,,10511.21,0
2895100,06:25:37,06:25:37,2389,10,,,,10865.44,0
2895100,06:26:33,06:26:33,3481,11,,,,11469.01,0
2895100,06:27:05,06:27:05,5465,12,,,,11750.08,0
2895100,06:27:25,06:27:25,9502,13,,,,11966.35,0
2895100,06:28:00,06:28:00,4849,14,,,,12310.29,0
2895100,06:33:00,06:33:00,6607,15,,,,15646.1,
2895100,06:34:13,06:34:13,3001,16,,,,16208.24,0
2895100,06:34:49,06:34:49,3002,17,,,,16467.04,0
2895100,06:35:34,06:35:34,3307,18,,,,16845.6,0
2895100,06:36:11,06:36:11,3308,19,,,,17098.64,0
2895100,06:36:39,06:36:39,8019,20,,,,17279.85,0
2895100,06:37:32,06:37:32,3551,21,,,,17702.69,0
2895100,06:38:18,06:38:18,3297,22,,,,18107.31,0
2895100,06:39:14,06:39:14,3552,23,,,,18578.09,0
2895100,06:39:54,06:39:54,9511,24,,,,18859.4,0
2895100,06:40:31,06:40:31,8146,25,,,,19141.24,0
2895100,06:41:00,06:41:00,9515,26,,,,19385.91,
2895100,06:42:17,06:42:17,8524,27,,,,20124.18,0
2895100,06:43:07,06:43:07,8525,28,,,,20525.89,0
2895100,06:45:00,06:45:00,3676,29,,,,21566.43,
2895100,06:45:34,06:45:34,3256,30,,,,21862.08,0
2895100,06:46:21,06:46:21,10567,31,,,,22304.72,0
2895100,06:47:18,06:47:18,9762,32,,,,22811.81,0
2895100,06:47:47,06:47:47,9764,33,,,,23100.71,0
2895100,06:48:32,06:48:32,9766,34,,,,23476.65,0
2895100,06:49:05,06:49:05,9768,35,,,,23806.29,0
2895100,06:51:00,06:51:00,10571,36,,1,,24958.87,
2895110,06:05:00,06:05:00,9947,1,,,1,0,
2895110,06:10:00,06:10:00,2127,2,,,,1567.88,
2895110,06:10:53,06:10:53,3836,3,,,,2226.65,0
2895110,06:17:00,06:17:00,2452,4,,,,6170.02,
2895110,06:19:00,06:19:00,18,5,,,,7592.84,
2895110,06:19:55,06:19:55,9506,6,,,,7991.48,0
2895110,06:24:00,06:24:00,7096,7,,,,9790.01,
2895110,06:24:42,06:24:42,9503,8,,,,10295.21,0
2895110,06:25:03,06:25:03,2388,9,,,,10511.21,0
2895110,06:25:37,06:25:37,2389,10,,,,10865.44,0
2895110,06:26:33,06:26:33,3481,11,,,,11469.01,0
2895110,06:27:05,06:27:05,5465,12,,,,11750.08,0
2895110,06:27:25,06:27:25,9502,13,,,,11966.35,0
2895110,06:28:00,06:28:00,4849,14,,,,12310.29,0
2895110,06:33:00,06:33:00,6607,15,,,,15646.1,
2895110,06:34:13,06:34:13,3001,16,,,,16208.24,0
2895110,06:34:49,06:34:49,3002,17,,,,16467.04,0
2895110,06:35:34,06:35:34,3307,18,,,,16845.6,0
2895110,06:36:11,06:36:11,3308,19,,,,17098.64,0
2895110,06:36:39,06:36:39,8019,20,,,,17279.85,0
2895110,06:37:32,06:37:32,3551,21,,,,17702.69,0
2895110,06:38:18,06:38:18,3297,22,,,,18107.31,0
2895110,06:39:14,06:39:14,3552,23,,,,18578.09,0
2895110,06:39:54,06:39:54,9511,24,,,,18859.4,0
2895110,06:40:31,06:40:31,8146,25,,,,19141.24,0
2895110,06:41:00,06:41:00,9515,26,,,,19385.91,
2895110,06:42:17,06:42:17,8524,27,,,,20124.18,0
2895110,06:43:07,06:43:07,8525,28,,,,20525.89,0
2895110,06:45:00,06:45:00,3676,29,,,,21566.43,
2895110,06:45:34,06:45:34,3256,30,,,,21862.08,0
2895110,06:46:21,06:46:21,10567,31,,,,22304.72,0
2895110,06:47:18,06:47:18,9762,32,,,,22811.81,0
2895110,06:47:47,06:47:47,9764,33,,,,23100.71,0
2895110,06:48:32,06:48:32,9766,34,,,,23476.65,0
2895110,06:49:05,06:49:05,9768,35,,,,23806.29,0
2895110,06:51:00,06:51:00,10571,36,,1,,24958.87,
2982080,11:03:00,11:03:00,9947,1,,,1,0,
2982080,11:07:00,11:07:00,2127,2,,,,1567.88,
2982080,11:09:00,11:09:00,2514,3,,,,2579.92,
2982080,11:17:42,11:17:42,160,4,,,,6200.81,0
2982080,11:20:00,11:20:00,10161,5,,,,7132.55,
2982080,11:23:00,11:23:00,18,6,,,,8624.06,
2982080,11:24:10,11:24:10,9506,7,,,,9033.57,0
2982080,11:29:00,11:29:00,7096,8,,,,10818.35,
2982080,11:29:35,11:29:35,9503,9,,,,11292.62,0
2982080,11:29:57,11:29:57,2388,10,,,,11508.62,0
2982080,11:30:31,11:30:31,2389,11,,,,11862.85,0
2982080,11:31:27,11:31:27,3481,12,,,,12466.46,0
2982080,11:31:55,11:31:55,5465,13,,,,12747.48,0
2982080,11:32:18,11:32:18,9502,14,,,,12961.79,0
2982080,11:32:54,11:32:54,4849,15,,,,13305.73,0
2982080,11:38:00,11:38:00,6607,16,,,,16641.54,
2982080,11:39:13,11:39:13,3001,17,,,,17203.68,0
2982080,11:39:49,11:39:49,3002,18,,,,17462.48,0
2982080,11:40:34,11:40:34,3307,19,,,,17841.04,0
2982080,11:41:11,11:41:11,3308,20,,,,18094.08,0
2982080,11:41:39,11:41:39,8019,21,,,,18275.29,0
2982080,11:42:29,11:42:29,3551,22,,,,18698.15,0
2982080,11:43:14,11:43:14,3297,23,,,,19102.77,0
2982080,11:44:12,11:44:12,3552,24,,,,19573.47,0
2982080,11:44:54,11:44:54,9511,25,,,,19854.97,0
2982080,11:45:31,11:45:31,8146,26,,,,20136.81,0
2982080,11:46:00,11:46:00,9515,27,,,,20381.48,
2982080,11:47:55,11:47:55,8524,28,,,,21119.75,0
2982080,11:49:11,11:49:11,8525,29,,,,21521.46,0
2982080,11:52:00,11:52:00,3676,30,,,,22562,
2982080,11:52:38,11:52:38,3256,31,,,,22857.65,0
2982080,11:53:30,11:53:30,10567,32,,,,23300.29,0
2982080,11:54:28,11:54:28,9762,33,,,,23805.82,0
2982080,11:55:00,11:55:00,9764,34,,,,24096.48,0
2982080,11:55:49,11:55:49,9766,35,,,,24472.42,0
2982080,11:56:29,11:56:29,9768,36,,,,24802.19,0
2982080,11:58:00,11:58:00,10571,37,,1,,25622.55,
2982090,11:03:00,11:03:00,9947,1,,,1,0,
2982090,11:07:00,11:07:00,2127,2,,,,1567.88,
2982090,11:09:00,11:09:00,2514,3,,,,2579.92,
2982090,11:17:42,11:17:42,160,4,,,,6200.81,0
2982090,11:20:00,11:20:00,10161,5,,,,7132.55,
2982090,11:23:00,11:23:00,18,6,,,,8624.06,
2982090,11:24:10,11:24:10,9506,7,,,,9033.57,0
2982090,11:29:00,11:29:00,7096,8,,,,10818.35,
2982090,11:29:35,11:29:35,9503,9,,,,11292.62,0
2982090,11:29:57,11:29:57,2388,10,,,,11508.62,0
2982090,11:30:31,11:30:31,2389,11,,,,11862.85,0
2982090,11:31:27,11:31:27,3481,12,,,,12466.46,0
2982090,11:31:55,11:31:55,5465,13,,,,12747.48,0
2982090,11:32:18,11:32:18,9502,14,,,,12961.79,0
2982090,11:32:54,11:32:54,4849,15,,,,13305.73,0
2982090,11:38:00,11:38:00,6607,16,,,,16641.54,
2982090,11:39:13,11:39:13,3001,17,,,,17203.68,0
2982090,11:39:49,11:39:49,3002,18,,,,17462.48,0
2982090,11:40:34,11:40:34,3307,19,,,,17841.04,0
2982090,11:41:11,11:41:11,3308,20,,,,18094.08,0
2982090,11:41:39,11:41:39,8019,21,,,,18275.29,0
2982090,11:42:29,11:42:29,3551,22,,,,18698.15,0
2982090,11:43:14,11:43:14,3297,23,,,,19102.77,0
2982090,11:44:12,11:44:12,3552,24,,,,19573.47,0
2982090,11:44:54,11:44:54,9511,25,,,,19854.97,0
2982090,11:45:31,11:45:31,8146,26,,,,20136.81,0
2982090,11:46:00,11:46:00,9515,27,,,,20381.48,
2982090,11:47:55,11:47:55,8524,28,,,,21119.75,0
2982090,11:49:11,11:49:11,8525,29,,,,21521.46,0
2982090,11:52:00,11:52:00,3676,30,,,,22562,
2982090,11:52:38,11:52:38,3256,31,,,,22857.65,0
2982090,11:53:30,11:53:30,10567,32,,,,23300.29,0
2982090,11:54:28,11:54:28,9762,33,,,,23805.82,0
2982090,11:55:00,11:55:00,9764,34,,,,24096.48,0
2982090,11:55:49,11:55:49,9766,35,,,,24472.42,0
2982090,11:56:29,11:56:29,9768,36,,,,24802.19,0
2982090,11:58:00,11:58:00,10571,37,,1,,25622.55,
3053020,12:55:00,12:55:00,9947,1,,,1,0,
3053020,13:02:00,13:02:00,2127,2,,,,1567.88,
3053020,13:02:53,13:02:53,3836,3,,,,2226.65,0
3053020,13:09:00,13:09:00,2452,4,,,,6170.02,
3053020,13:11:00,13:11:00,18,5,,,,7592.84,
3053020,13:12:18,13:12:18,9506,6,,,,7991.48,0
3053020,13:18:00,13:18:00,7096,7,,,,9790.01,
3053020,13:18:47,13:18:47,9503,8,,,,10295.21,0
3053020,13:19:10,13:19:10,2388,9,,,,10511.21,0
3053020,13:19:48,13:19:48,2389,10,,,,10865.44,0
3053020,13:20:50,13:20:50,3481,11,,,,11469.01,0
3053020,13:21:25,13:21:25,5465,12,,,,11750.08,0
3053020,13:21:47,13:21:47,9502,13,,,,11966.35,0
3053020,13:22:26,13:22:26,4849,14,,,,12310.29,0
3053020,13:28:00,13:28:00,6607,15,,,,15646.1,
3053020,13:29:41,13:29:41,3001,16,,,,16208.24,0
3053020,13:30:29,13:30:29,3002,17,,,,16467.04,0
3053020,13:31:32,13:31:32,3307,18,,,,16845.6,0
3053020,13:32:23,13:32:23,3308,19,,,,17098.64,0
3053020,13:33:02,13:33:02,8019,20,,,,17279.85,0
3053020,13:34:14,13:34:14,3551,21,,,,17702.69,0
3053020,13:35:17,13:35:17,3297,22,,,,18107.31,0
3053020,13:36:34,13:36:34,3552,23,,,,18578.09,0
3053020,13:37:30,13:37:30,9511,24,,,,18859.4,0
3053020,13:38:21,13:38:21,8146,25,,,,19141.24,0
3053020,13:39:00,13:39:00,9515,26,,,,19385.91,
3053020,13:39:57,13:39:57,8524,27,,,,20124.18,0
3053020,13:40:35,13:40:35,8525,28,,,,20525.89,0
3053020,13:42:00,13:42:00,3676,29,,,,21566.43,
3053020,13:42:34,13:42:34,3256,30,,,,21862.08,0
3053020,13:43:21,13:43:21,10567,31,,,,22304.72,0
3053020,13:44:18,13:44:18,9762,32,,,,22811.81,0
3053020,13:44:47,13:44:47,9764,33,,,,23100.71,0
3053020,13:45:32,13:45:32,9766,34,,,,23476.65,0
3053020,13:46:05,13:46:05,9768,35,,,,23806.29,0
3053020,13:48:00,13:48:00,10571,36,,1,,24958.87,
3053030,12:55:00,12:55:00,9947,1,,,1,0,
3053030,13:02:00,13:02:00,2127,2,,,,1567.88,
3053030,13:02:53,13:02:53,3836,3,,,,2226.65,0
3053030,13:09:00,13:09:00,2452,4,,,,6170.02,
3053030,13:11:00,13:11:00,18,5,,,,7592.84,
3053030,13:12:18,13:12:18,9506,6,,,,7991.48,0
3053030,13:18:00,13:18:00,7096,7,,,,9790.01,
3053030,13:18:47,13:18:47,9503,8,,,,10295.21,0
3053030,13:19:10,13:19:10,2388,9,,,,10511.21,0
3053030,13:19:48,13:19:48,2389,10,,,,10865.44,0
3053030,13:20:50,13:20:50,3481,11,,,,11469.01,0
3053030,13:21:25,13:21:25,5465,12,,,,11750.08,0
3053030,13:21:47,13:21:47,9502,13,,,,11966.35,0
3053030,13:22:26,13:22:26,4849,14,,,,12310.29,0
3053030,13:28:00,13:28:00,6607,15,,,,15646.1,
3053030,13:29:41,13:29:41,3001,16,,,,16208.24,0
3053030,13:30:29,13:30:29,3002,17,,,,16467.04,0
3053030,13:31:32,13:31:32,3307,18,,,,16845.6,0
3053030,13:32:23,13:32:23,3308,19,,,,17098.64,0
3053030,13:33:02,13:33:02,8019,20,,,,17279.85,0
3053030,13:34:14,13:34:14,3551,21,,,,17702.69,0
3053030,13:35:17,13:35:17,3297,22,,,,18107.31,0
3053030,13:36:34,13:36:34,3552,23,,,,18578.09,0
3053030,13:37:30,13:37:30,9511,24,,,,18859.4,0
3053030,13:38:21,13:38:21,8146,25,,,,19141.24,0
3053030,13:39:00,13:39:00,9515,26,,,,19385.91,
3053030,13:39:57,13:39:57,8524,27,,,,20124.18,0
3053030,13:40:35,13:40:35,8525,28,,,,20525.89,0
3053030,13:42:00,13:42:00,3676,29,,,,21566.43,
3053030,13:42:34,13:42:34,3256,30,,,,21862.08,0
3053030,13:43:21,13:43:21,10567,31,,,,22304.72,0
3053030,13:44:18,13:44:18,9762,32,,,,22811.81,0
3053030,13:44:47,13:44:47,9764,33,,,,23100.71,0
3053030,13:45:32,13:45:32,9766,34,,,,23476.65,0
3053030,13:46:05,13:46:05,9768,35,,,,23806.29,0
3053030,13:48:00,13:48:00,10571,36,,1,,24958.87,
3053040,12:55:00,12:55:00,9947,1,,,1,0,
3053040,13:02:00,13:02:00,2127,2,,,,1567.88,
3053040,13:02:53,13:02:53,3836,3,,,,2226.65,0
3053040,13:09:00,13:09:00,2452,4,,,,6170.02,
3053040,13:11:00,13:11:00,18,5,,,,7592.84,
3053040,13:12:18,13:12:18,9506,6,,,,7991.48,0
3053040,13:18:00,13:18:00,7096,7,,,,9790.01,
3053040,13:18:47,13:18:47,9503,8,,,,10295.21,0
3053040,13:19:10,13:19:10,2388,9,,,,10511.21,0
3053040,13:19:48,13:19:48,2389,10,,,,10865.44,0
3053040,13:20:50,13:20:50,3481,11,,,,11469.01,0
3053040,13:21:25,13:21:25,5465,12,,,,11750.08,0
3053040,13:21:47,13:21:47,9502,13,,,,11966.35,0
3053040,13:22:26,13:22:26,4849,14,,,,12310.29,0
3053040,13:28:00,13:28:00,6607,15,,,,15646.1,
3053040,13:29:41,13:29:41,3001,16,,,,16208.24,0
3053040,13:30:29,13:30:29,3002,17,,,,16467.04,0
3053040,13:31:32,13:31:32,3307,18,,,,16845.6,0
3053040,13:32:23,13:32:23,3308,19,,,,17098.64,0
3053040,13:33:02,13:33:02,8019,20,,,,17279.85,0
3053040,13:34:14,13:34:14,3551,21,,,,17702.69,0
3053040,13:35:17,13:35:17,3297,22,,,,18107.31,0
3053040,13:36:34,13:36:34,3552,23,,,,18578.09,0
3053040,13:37:30,13:37:30,9511,24,,,,18859.4,0
3053040,13:38:21,13:38:21,8146,25,,,,19141.24,0
3053040,13:39:00,13:39:00,9515,26,,,,19385.91,
3053040,13:39:57,13:39:57,8524,27,,,,20124.18,0
3053040,13:40:35,13:40:35,8525,28,,,,20525.89,0
3053040,13:42:00,13:42:00,3676,29,,,,21566.43,
3053040,13:42:34,13:42:34,3256,30,,,,21862.08,0
3053040,13:43:21,13:43:21,10567,31,,,,22304.72,0
3053040,13:44:18,13:44:18,9762,32,,,,22811.81,0
3053040,13:44:47,13:44:47,9764,33,,,,23100.71,0
3053040,13:45:32,13:45:32,9766,34,,,,23476.65,0
3053040,13:46:05,13:46:05,9768,35,,,,23806.29,0
3053040,13:48:00,13:48:00,10571,36,,1,,24958.87,
3053050,12:55:00,12:55:00,9947,1,,,1,0,
3053050,13:02:00,13:02:00,2127,2,,,,1567.88,
3053050,13:02:53,13:02:53,3836,3,,,,2226.65,0
3053050,13:09:00,13:09:00,2452,4,,,,6170.02,
3053050,13:11:00,13:11:00,18,5,,,,7592.84,
3053050,13:12:18,13:12:18,9506,6,,,,7991.48,0
3053050,13:18:00,13:18:00,7096,7,,,,9790.01,
3053050,13:18:47,13:18:47,9503,8,,,,10295.21,0
3053050,13:19:10,13:19:10,2388,9,,,,10511.21,0
3053050,13:19:48,13:19:48,2389,10,,,,10865.44,0
3053050,13:20:50,13:20:50,3481,11,,,,11469.01,0
3053050,13:21:25,13:21:25,5465,12,,,,11750.08,0
3053050,13:21:47,13:21:47,9502,13,,,,11966.35,0
3053050,13:22:26,13:22:26,4849,14,,,,12310.29,0
3053050,13:28:00,13:28:00,6607,15,,,,15646.1,
3053050,13:29:41,13:29:41,3001,16,,,,16208.24,0
3053050,13:30:29,13:30:29,3002,17,,,,16467.04,0
3053050,13:31:32,13:31:32,3307,18,,,,16845.6,0
3053050,13:32:23,13:32:23,3308,19,,,,17098.64,0
3053050,13:33:02,13:33:02,8019,20,,,,17279.85,0
3053050,13:34:14,13:34:14,3551,21,,,,17702.69,0
3053050,13:35:17,13:35:17,3297,22,,,,18107.31,0
3053050,13:36:34,13:36:34,3552,23,,,,18578.09,0
3053050,13:37:30,13:37:30,9511,24,,,,18859.4,0
3053050,13:38:21,13:38:21,8146,25,,,,19141.24,0
3053050,13:39:00,13:39:00,9515,26,,,,19385.91,
3053050,13:39:57,13:39:57,8524,27,,,,20124.18,0
3053050,13:40:35,13:40:35,8525,28,,,,20525.89,0
3053050,13:42:00,13:42:00,3676,29,,,,21566.43,
3053050,13:42:34,13:42:34,3256,30,,,,21862.08,0
3053050,13:43:21,13:43:21,10567,31,,,,22304.72,0
3053050,13:44:18,13:44:18,9762,32,,,,22811.81,0
3053050,13:44:47,13:44:47,9764,33,,,,23100.71,0
3053050,13:45:32,13:45:32,9766,34,,,,23476.65,0
3053050,13:46:05,13:46:05,9768,35,,,,23806.29,0
3053050,13:48:00,13:48:00,10571,36,,1,,24958.87,
3053060,12:55:00,12:55:00,9947,1,,,1,0,
3053060,13:02:00,13:02:00,2127,2,,,,1567.88,
3053060,13:02:53,13:02:53,3836,3,,,,2226.65,0
3053060,13:09:00,13:09:00,2452,4,,,,6170.02,
3053060,13:11:00,13:11:00,18,5,,,,7592.84,
3053060,13:12:18,13:12:18,9506,6,,,,7991.48,0
3053060,13:18:00,13:18:00,7096,7,,,,9790.01,
3053060,13:18:47,13:18:47,9503,8,,,,10295.21,0
3053060,13:19:10,13:19:10,2388,9,,,,10511.21,0
3053060,13:19:48,13:19:48,2389,10,,,,10865.44,0
3053060,13:20:50,13:20:50,3481,11,,,,11469.01,0
3053060,13:21:25,13:21:25,5465,12,,,,11750.08,0
3053060,13:21:47,13:21:47,9502,13,,,,11966.35,0
3053060,13:22:26,13:22:26,4849,14,,,,12310.29,0
3053060,13:28:00,13:28:00,6607,15,,,,15646.1,
3053060,13:29:41,13:29:41,3001,16,,,,16208.24,0
3053060,13:30:29,13:30:29,3002,17,,,,16467.04,0
3053060,13:31:32,13:31:32,3307,18,,,,16845.6,0
3053060,13:32:23,13:32:23,3308,19,,,,17098.64,0
3053060,13:33:02,13:33:02,8019,20,,,,17279.85,0
3053060,13:34:14,13:34:14,3551,21,,,,17702.69,0
3053060,13:35:17,13:35:17,3297,22,,,,18107.31,0
3053060,13:36:34,13:36:34,3552,23,,,,18578.09,0
3053060,13:37:30,13:37:30,9511,24,,,,18859.4,0
3053060,13:38:21,13:38:21,8146,25,,,,19141.24,0
3053060,13:39:00,13:39:00,9515,26,,,,19385.91,
3053060,13:39:57,13:39:57,8524,27,,,,20124.18,0
3053060,13:40:35,13:40:35,8525,28,,,,20525.89,0
3053060,13:42:00,13:42:00,3676,29,,,,21566.43,
3053060,13:42:34,13:42:34,3256,30,,,,21862.08,0
3053060,13:43:21,13:43:21,10567,31,,,,22304.72,0
3053060,13:44:18,13:44:18,9762,32,,,,22811.81,0
3053060,13:44:47,13:44:47,9764,33,,,,23100.71,0
3053060,13:45:32,13:45:32,9766,34,,,,23476.65,0
3053060,13:46:05,13:46:05,9768,35,,,,23806.29,0
3053060,13:48:00,13:48:00,10571,36,,1,,24958.87,
3053100,12:55:00,12:55:00,9947,1,,,1,0,
3053100,13:02:00,13:02:00,2127,2,,,,1567.88,
3053100,13:02:53,13:02:53,3836,3,,,,2226.65,0
3053100,13:09:00,13:09:00,2452,4,,,,6170.02,
3053100,13:11:00,13:11:00,18,5,,,,7592.84,
3053100,13:12:18,13:12:18,9506,6,,,,7991.48,0
3053100,13:18:00,13:18:00,7096,7,,,,9790.01,
3053100,13:18:47,13:18:47,9503,8,,,,10295.21,0
3053100,13:19:10,13:19:10,2388,9,,,,10511.21,0
3053100,13:19:48,13:19:48,2389,10,,,,10865.44,0
3053100,13:20:50,13:20:50,3481,11,,,,11469.01,0
3053100,13:21:25,13:21:25,5465,12,,,,11750.08,0
3053100,13:21:47,13:21:47,9502,13,,,,11966.35,0
3053100,13:22:26,13:22:26,4849,14,,,,12310.29,0
3053100,13:28:00,13:28:00,6607,15,,,,15646.1,
3053100,13:29:41,13:29:41,3001,16,,,,16208.24,0
3053100,13:30:29,13:30:29,3002,17,,,,16467.04,0
3053100,13:31:32,13:31:32,3307,18,,,,16845.6,0
3053100,13:32:23,13:32:23,3308,19,,,,17098.64,0
3053100,13:33:02,13:33:02,8019,20,,,,17279.85,0
3053100,13:34:14,13:34:14,3551,21,,,,17702.69,0
3053100,13:35:17,13:35:17,3297,22,,,,18107.31,0
3053100,13:36:34,13:36:34,3552,23,,,,18578.09,0
3053100,13:37:30,13:37:30,9511,24,,,,18859.4,0
3053100,13:38:21,13:38:21,8146,25,,,,19141.24,0
3053100,13:39:00,13:39:00,9515,26,,,,19385.91,
3053100,13:39:57,13:39:57,8524,27,,,,20124.18,0
3053100,13:40:35,13:40:35,8525,28,,,,20525.89,0
3053100,13:42:00,13:42:00,3676,29,,,,21566.43,
3053100,13:42:34,13:42:34,3256,30,,,,21862.08,0
3053100,13:43:21,13:43:21,10567,31,,,,22304.72,0
3053100,13:44:18,13:44:18,9762,32,,,,22811.81,0
3053100,13:44:47,13:44:47,9764,33,,,,23100.71,0
3053100,13:45:32,13:45:32,9766,34,,,,23476.65,0
3053100,13:46:05,13:46:05,9768,35,,,,23806.29,0
3053100,13:48:00,13:48:00,10571,36,,1,,24958.87,
3053110,12:55:00,12:55:00,9947,1,,,1,0,
3053110,13:02:00,13:02:00,2127,2,,,,1567.88,
3053110,13:02:53,13:02:53,3836,3,,,,2226.65,0
3053110,13:09:00,13:09:00,2452,4,,,,6170.02,
3053110,13:11:00,13:11:00,18,5,,,,7592.84,
3053110,13:12:18,13:12:18,9506,6,,,,7991.48,0
3053110,13:18:00,13:18:00,7096,7,,,,9790.01,
3053110,13:18:47,13:18:47,9503,8,,,,10295.21,0
3053110,13:19:10,13:19:10,2388,9,,,,10511.21,0
3053110,13:19:48,13:19:48,2389,10,,,,10865.44,0
3053110,13:20:50,13:20:50,3481,11,,,,11469.01,0
3053110,13:21:25,13:21:25,5465,12,,,,11750.08,0
3053110,13:21:47,13:21:47,9502,13,,,,11966.35,0
3053110,13:22:26,13:22:26,4849,14,,,,12310.29,0
3053110,13:28:00,13:28:00,6607,15,,,,15646.1,
3053110,13:29:41,13:29:41,3001,16,,,,16208.24,0
3053110,13:30:29,13:30:29,3002,17,,,,16467.04,0
3053110,13:31:32,13:31:32,3307,18,,,,16845.6,0
3053110,13:32:23,13:32:23,3308,19,,,,17098.64,0
3053110,13:33:02,13:33:02,8019,20,,,,17279.85,0
3053110,13:34:14,13:34:14,3551,21,,,,17702.69,0
3053110,13:35:17,13:35:17,3297,22,,,,18107.31,0
3053110,13:36:34,13:36:34,3552,23,,,,18578.09,0
3053110,13:37:30,13:37:30,9511,24,,,,18859.4,0
3053110,13:38:21,13:38:21,8146,25,,,,19141.24,0
3053110,13:39:00,13:39:00,9515,26,,,,19385.91,
3053110,13:39:57,13:39:57,8524,27,,,,20124.18,0
3053110,13:40:35,13:40:35,8525,28,,,,20525.89,0
3053110,13:42:00,13:42:00,3676,29,,,,21566.43,
3053110,13:42:34,13:42:34,3256,30,,,,21862.08,0
3053110,13:43:21,13:43:21,10567,31,,,,22304.72,0
3053110,13:44:18,13:44:18,9762,32,,,,22811.81,0
3053110,13:44:47,13:44:47,9764,33,,,,23100.71,0
3053110,13:45:32,13:45:32,9766,34,,,,23476.65,0
3053110,13:46:05,13:46:05,9768,35,,,,23806.29,0
3053110,13:48:00,13:48:00,10571,36,,1,,24958.87,
3135080,15:03:00,15:03:00,9947,1,,,1,0,
3135080,15:07:00,15:07:00,2127,2,,,,1567.88,
3135080,15:09:00,15:09:00,2514,3,,,,2579.92,
3135080,15:17:42,15:17:42,160,4,,,,6200.81,0
3135080,15:20:00,15:20:00,10161,5,,,,7132.55,
3135080,15:23:00,15:23:00,18,6,,,,8624.06,
3135080,15:24:10,15:24:10,9506,7,,,,9033.57,0
3135080,15:29:00,15:29:00,7096,8,,,,10818.35,
3135080,15:29:35,15:29:35,9503,9,,,,11292.62,0
3135080,15:29:57,15:29:57,2388,10,,,,11508.62,0
3135080,15:30:31,15:30:31,2389,11,,,,11862.85,0
3135080,15:31:27,15:31:27,3481,12,,,,12466.46,0
3135080,15:31:55,15:31:55,5465,13,,,,12747.48,0
3135080,15:32:18,15:32:18,9502,14,,,,12961.79,0
3135080,15:32:54,15:32:54,4849,15,,,,13305.73,0
3135080,15:38:00,15:38:00,6607,16,,,,16641.54,
3135080,15:39:23,15:39:23,3001,17,,,,17203.68,0
3135080,15:40:02,15:40:02,3002,18,,,,17462.48,0
3135080,15:40:54,15:40:54,3307,19,,,,17841.04,0
3135080,15:41:35,15:41:35,3308,20,,,,18094.08,0
3135080,15:42:07,15:42:07,8019,21,,,,18275.29,0
3135080,15:43:02,15:43:02,3551,22,,,,18698.15,0
3135080,15:43:54,15:43:54,3297,23,,,,19102.77,0
3135080,15:44:59,15:44:59,3552,24,,,,19573.47,0
3135080,15:45:46,15:45:46,9511,25,,,,19854.97,0
3135080,15:46:28,15:46:28,8146,26,,,,20136.81,0
3135080,15:47:00,15:47:00,9515,27,,,,20381.48,
3135080,15:48:55,15:48:55,8524,28,,,,21119.75,0
3135080,15:50:11,15:50:11,8525,29,,,,21521.46,0
3135080,15:53:00,15:53:00,3676,30,,,,22562,
3135080,15:53:38,15:53:38,3256,31,,,,22857.65,0
3135080,15:54:30,15:54:30,10567,32,,,,23300.29,0
3135080,15:55:28,15:55:28,9762,33,,,,23805.82,0
3135080,15:56:00,15:56:00,9764,34,,,,24096.48,0
3135080,15:56:49,15:56:49,9766,35,,,,24472.42,0
3135080,15:57:29,15:57:29,9768,36,,,,24802.19,0
3135080,15:59:00,15:59:00,10571,37,,1,,25622.55,
3135090,15:03:00,15:03:00,9947,1,,,1,0,
3135090,15:07:00,15:07:00,2127,2,,,,1567.88,
3135090,15:09:00,15:09:00,2514,3,,,,2579.92,
3135090,15:17:42,15:17:42,160,4,,,,6200.81,0
3135090,15:20:00,15:20:00,10161,5,,,,7132.55,
3135090,15:23:00,15:23:00,18,6,,,,8624.06,
3135090,15:24:10,15:24:10,9506,7,,,,9033.57,0
3135090,15:29:00,15:29:00,7096,8,,,,10818.35,
3135090,15:29:35,15:29:35,9503,9,,,,11292.62,0
3135090,15:29:57,15:29:57,2388,10,,,,11508.62,0
3135090,15:30:31,15:30:31,2389,11,,,,11862.85,0
3135090,15:31:27,15:31:27,3481,12,,,,12466.46,0
3135090,15:31:55,15:31:55,5465,13,,,,12747.48,0
3135090,15:32:18,15:32:18,9502,14,,,,12961.79,0
3135090,15:32:54,15:32:54,4849,15,,,,13305.73,0
3135090,15:38:00,15:38:00,6607,16,,,,16641.54,
3135090,15:39:23,15:39:23,3001,17,,,,17203.68,0
3135090,15:40:02,15:40:02,3002,18,,,,17462.48,0
3135090,15:40:54,15:40:54,3307,19,,,,17841.04,0
3135090,15:41:35,15:41:35,3308,20,,,,18094.08,0
3135090,15:42:07,15:42:07,8019,21,,,,18275.29,0
3135090,15:43:02,15:43:02,3551,22,,,,18698.15,0
3135090,15:43:54,15:43:54,3297,23,,,,19102.77,0
3135090,15:44:59,15:44:59,3552,24,,,,19573.47,0
3135090,15:45:46,15:45:46,9511,25,,,,19854.97,0
3135090,15:46:28,15:46:28,8146,26,,,,20136.81,0
3135090,15:47:00,15:47:00,9515,27,,,,20381.48,
3135090,15:48:55,15:48:55,8524,28,,,,21119.75,0
3135090,15:50:11,15:50:11,8525,29,,,,21521.46,0
3135090,15:53:00,15:53:00,3676,30,,,,22562,
3135090,15:53:38,15:53:38,3256,31,,,,22857.65,0
3135090,15:54:30,15:54:30,10567,32,,,,23300.29,0
3135090,15:55:28,15:55:28,9762,33,,,,23805.82,0
3135090,15:56:00,15:56:00,9764,34,,,,24096.48,0
3135090,15:56:49,15:56:49,9766,35,,,,24472.42,0
3135090,15:57:29,15:57:29,9768,36,,,,24802.19,0
3135090,15:59:00,15:59:00,10571,37,,1,,25622.55,
3194020,10:55:00,10:55:00,9947,1,,,1,0,
3194020,11:02:00,11:02:00,2127,2,,,,1567.88,
3194020,11:02:53,11:02:53,3836,3,,,,2226.65,0
3194020,11:09:00,11:09:00,2452,4,,,,6170.02,
3194020,11:11:00,11:11:00,18,5,,,,7592.84,
3194020,11:12:18,11:12:18,9506,6,,,,7991.48,0
3194020,11:18:00,11:18:00,7096,7,,,,9790.01,
3194020,11:18:47,11:18:47,9503,8,,,,10295.21,0
3194020,11:19:10,11:19:10,2388,9,,,,10511.21,0
3194020,11:19:48,11:19:48,2389,10,,,,10865.44,0
3194020,11:20:50,11:20:50,3481,11,,,,11469.01,0
3194020,11:21:25,11:21:25,5465,12,,,,11750.08,0
3194020,11:21:47,11:21:47,9502,13,,,,11966.35,0
3194020,11:22:26,11:22:26,4849,14,,,,12310.29,0
3194020,11:28:00,11:28:00,6607,15,,,,15646.1,
3194020,11:29:23,11:29:23,3001,16,,,,16208.24,0
3194020,11:30:02,11:30:02,3002,17,,,,16467.04,0
3194020,11:30:54,11:30:54,3307,18,,,,16845.6,0
3194020,11:31:35,11:31:35,3308,19,,,,17098.64,0
3194020,11:32:07,11:32:07,8019,20,,,,17279.85,0
3194020,11:33:06,11:33:06,3551,21,,,,17702.69,0
3194020,11:33:58,11:33:58,3297,22,,,,18107.31,0
3194020,11:35:01,11:35:01,3552,23,,,,18578.09,0
3194020,11:35:46,11:35:46,9511,24,,,,18859.4,0
3194020,11:36:28,11:36:28,8146,25,,,,19141.24,0
3194020,11:37:00,11:37:00,9515,26,,,,19385.91,
3194020,11:37:57,11:37:57,8524,27,,,,20124.18,0
3194020,11:38:35,11:38:35,8525,28,,,,20525.89,0
3194020,11:40:00,11:40:00,3676,29,,,,21566.43,
3194020,11:40:34,11:40:34,3256,30,,,,21862.08,0
3194020,11:41:21,11:41:21,10567,31,,,,22304.72,0
3194020,11:42:18,11:42:18,9762,32,,,,22811.81,0
3194020,11:42:47,11:42:47,9764,33,,,,23100.71,0
3194020,11:43:32,11:43:32,9766,34,,,,23476.65,0
3194020,11:44:05,11:44:05,9768,35,,,,23806.29,0
3194020,11:46:00,11:46:00,10571,36,,1,,24958.87,
3194030,10:55:00,10:55:00,9947,1,,,1,0,
3194030,11:02:00,11:02:00,2127,2,,,,1567.88,
3194030,11:02:53,11:02:53,3836,3,,,,2226.65,0
3194030,11:09:00,11:09:00,2452,4,,,,6170.02,
3194030,11:11:00,11:11:00,18,5,,,,7592.84,
3194030,11:12:18,11:12:18,9506,6,,,,7991.48,0
3194030,11:18:00,11:18:00,7096,7,,,,9790.01,
3194030,11:18:47,11:18:47,9503,8,,,,10295.21,0
3194030,11:19:10,11:19:10,2388,9,,,,10511.21,0
3194030,11:19:48,11:19:48,2389,10,,,,10865.44,0
3194030,11:20:50,11:20:50,3481,11,,,,11469.01,0
3194030,11:21:25,11:21:25,5465,12,,,,11750.08,0
3194030,11:21:47,11:21:47,9502,13,,,,11966.35,0
3194030,11:22:26,11:22:26,4849,14,,,,12310.29,0
3194030,11:28:00,11:28:00,6607,15,,,,15646.1,
3194030,11:29:23,11:29:23,3001,16,,,,16208.24,0
3194030,11:30:02,11:30:02,3002,17,,,,16467.04,0
3194030,11:30:54,11:30:54,3307,18,,,,16845.6,0
3194030,11:31:35,11:31:35,3308,19,,,,17098.64,0
3194030,11:32:07,11:32:07,8019,20,,,,17279.85,0
3194030,11:33:06,11:33:06,3551,21,,,,17702.69,0
3194030,11:33:58,11:33:58,3297,22,,,,18107.31,0
3194030,11:35:01,11:35:01,3552,23,,,,18578.09,0
3194030,11:35:46,11:35:46,9511,24,,,,18859.4,0
3194030,11:36:28,11:36:28,8146,25,,,,19141.24,0
3194030,11:37:00,11:37:00,9515,26,,,,19385.91,
3194030,11:37:57,11:37:57,8524,27,,,,20124.18,0
3194030,11:38:35,11:38:35,8525,28,,,,20525.89,0
3194030,11:40:00,11:40:00,3676,29,,,,21566.43,
3194030,11:40:34,11:40:34,3256,30,,,,21862.08,0
3194030,11:41:21,11:41:21,10567,31,,,,22304.72,0
3194030,11:42:18,11:42:18,9762,32,,,,22811.81,0
3194030,11:42:47,11:42:47,9764,33,,,,23100.71,0
3194030,11:43:32,11:43:32,9766,34,,,,23476.65,0
3194030,11:44:05,11:44:05,9768,35,,,,23806.29,0
3194030,11:46:00,11:46:00,10571,36,,1,,24958.87,
3194040,10:55:00,10:55:00,9947,1,,,1,0,
3194040,11:02:00,11:02:00,2127,2,,,,1567.88,
3194040,11:02:53,11:02:53,3836,3,,,,2226.65,0
3194040,11:09:00,11:09:00,2452,4,,,,6170.02,
3194040,11:11:00,11:11:00,18,5,,,,7592.84,
3194040,11:12:18,11:12:18,9506,6,,,,7991.48,0
3194040,11:18:00,11:18:00,7096,7,,,,9790.01,
3194040,11:18:47,11:18:47,9503,8,,,,10295.21,0
3194040,11:19:10,11:19:10,2388,9,,,,10511.21,0
3194040,11:19:48,11:19:48,2389,10,,,,10865.44,0
3194040,11:20:50,11:20:50,3481,11,,,,11469.01,0
3194040,11:21:25,11:21:25,5465,12,,,,11750.08,0
3194040,11:21:47,11:21:47,9502,13,,,,11966.35,0
3194040,11:22:26,11:22:26,4849,14,,,,12310.29,0
3194040,11:28:00,11:28:00,6607,15,,,,15646.1,
3194040,11:29:23,11:29:23,3001,16,,,,16208.24,0
3194040,11:30:02,11:30:02,3002,17,,,,16467.04,0
3194040,11:30:54,11:30:54,3307,18,,,,16845.6,0
3194040,11:31:35,11:31:35,3308,19,,,,17098.64,0
3194040,11:32:07,11:32:07,8019,20,,,,17279.85,0
3194040,11:33:06,11:33:06,3551,21,,,,17702.69,0
3194040,11:33:58,11:33:58,3297,22,,,,18107.31,0
3194040,11:35:01,11:35:01,3552,23,,,,18578.09,0
3194040,11:35:46,11:35:46,9511,24,,,,18859.4,0
3194040,11:36:28,11:36:28,8146,25,,,,19141.24,0
3194040,11:37:00,11:37:00,9515,26,,,,19385.91,
3194040,11:37:57,11:37:57,8524,27,,,,20124.18,0
3194040,11:38:35,11:38:35,8525,28,,,,20525.89,0
3194040,11:40:00,11:40:00,3676,29,,,,21566.43,
3194040,11:40:34,11:40:34,3256,30,,,,21862.08,0
3194040,11:41:21,11:41:21,10567,31,,,,22304.72,0
3194040,11:42:18,11:42:18,9762,32,,,,22811.81,0
3194040,11:42:47,11:42:47,9764,33,,,,23100.71,0
3194040,11:43:32,11:43:32,9766,34,,,,23476.65,0
3194040,11:44:05,11:44:05,9768,35,,,,23806.29,0
3194040,11:46:00,11:46:00,10571,36,,1,,24958.87,
3194050,10:55:00,10:55:00,9947,1,,,1,0,
3194050,11:02:00,11:02:00,2127,2,,,,1567.88,
3194050,11:02:53,11:02:53,3836,3,,,,2226.65,0
3194050,11:09:00,11:09:00,2452,4,,,,6170.02,
3194050,11:11:00,11:11:00,18,5,,,,7592.84,
3194050,11:12:18,11:12:18,9506,6,,,,7991.48,0
3194050,11:18:00,11:18:00,7096,7,,,,9790.01,
3194050,11:18:47,11:18:47,9503,8,,,,10295.21,0
3194050,11:19:10,11:19:10,2388,9,,,,10511.21,0
3194050,11:19:48,11:19:48,2389,10,,,,10865.44,0
3194050,11:20:50,11:20:50,3481,11,,,,11469.01,0
3194050,11:21:25,11:21:25,5465,12,,,,11750.08,0
3194050,11:21:47,11:21:47,9502,13,,,,11966.35,0
3194050,11:22:26,11:22:26,4849,14,,,,12310.29,0
3194050,11:28:00,11:28:00,6607,15,,,,15646.1,
3194050,11:29:23,11:29:23,3001,16,,,,16208.24,0
3194050,11:30:02,11:30:02,3002,17,,,,16467.04,0
3194050,11:30:54,11:30:54,3307,18,,,,16845.6,0
3194050,11:31:35,11:31:35,3308,19,,,,17098.64,0
3194050,11:32:07,11:32:07,8019,20,,,,17279.85,0
3194050,11:33:06,11:33:06,3551,21,,,,17702.69,0
3194050,11:33:58,11:33:58,3297,22,,,,18107.31,0
3194050,11:35:01,11:35:01,3552,23,,,,18578.09,0
3194050,11:35:46,11:35:46,9511,24,,,,18859.4,0
3194050,11:36:28,11:36:28,8146,25,,,,19141.24,0
3194050,11:37:00,11:37:00,9515,26,,,,19385.91,
3194050,11:37:57,11:37:57,8524,27,,,,20124.18,0
3194050,11:38:35,11:38:35,8525,28,,,,20525.89,0
3194050,11:40:00,11:40:00,3676,29,,,,21566.43,
3194050,11:40:34,11:40:34,3256,30,,,,21862.08,0
3194050,11:41:21,11:41:21,10567,31,,,,22304.72,0
3194050,11:42:18,11:42:18,9762,32,,,,22811.81,0
3194050,11:42:47,11:42:47,9764,33,,,,23100.71,0
3194050,11:43:32,11:43:32,9766,34,,,,23476.65,0
3194050,11:44:05,11:44:05,9768,35,,,,23806.29,0
3194050,11:46:00,11:46:00,10571,36,,1,,24958.87,
3194060,10:55:00,10:55:00,9947,1,,,1,0,
3194060,11:02:00,11:02:00,2127,2,,,,1567.88,
3194060,11:02:53,11:02:53,3836,3,,,,2226.65,0
3194060,11:09:00,11:09:00,2452,4,,,,6170.02,
3194060,11:11:00,11:11:00,18,5,,,,7592.84,
3194060,11:12:18,11:12:18,9506,6,,,,7991.48,0
3194060,11:18:00,11:18:00,7096,7,,,,9790.01,
3194060,11:18:47,11:18:47,9503,8,,,,10295.21,0
3194060,11:19:10,11:19:10,2388,9,,,,10511.21,0
3194060,11:19:48,11:19:48,2389,10,,,,10865.44,0
3194060,11:20:50,11:20:50,3481,11,,,,11469.01,0
3194060,11:21:25,11:21:25,5465,12,,,,11750.08,0
3194060,11:21:47,11:21:47,9502,13,,,,11966.35,0
3194060,11:22:26,11:22:26,4849,14,,,,12310.29,0
3194060,11:28:00,11:28:00,6607,15,,,,15646.1,
3194060,11:29:23,11:29:23,3001,16,,,,16208.24,0
3194060,11:30:02,11:30:02,3002,17,,,,16467.04,0
3194060,11:30:54,11:30:54,3307,18,,,,16845.6,0
3194060,11:31:35,11:31:35,3308,19,,,,17098.64,0
3194060,11:32:07,11:32:07,8019,20,,,,17279.85,0
3194060,11:33:06,11:33:06,3551,21,,,,17702.69,0
3194060,11:33:58,11:33:58,3297,22,,,,18107.31,0
3194060,11:35:01,11:35:01,3552,23,,,,18578.09,0
3194060,11:35:46,11:35:46,9511,24,,,,18859.4,0
3194060,11:36:28,11:36:28,8146,25,,,,19141.24,0
3194060,11:37:00,11:37:00,9515,26,,,,19385.91,
3194060,11:37:57,11:37:57,8524,27,,,,20124.18,0
3194060,11:38:35,11:38:35,8525,28,,,,20525.89,0
3194060,11:40:00,11:40:00,3676,29,,,,21566.43,
3194060,11:40:34,11:40:34,3256,30,,,,21862.08,0
3194060,11:41:21,11:41:21,10567,31,,,,22304.72,0
3194060,11:42:18,11:42:18,9762,32,,,,22811.81,0
3194060,11:42:47,11:42:47,9764,33,,,,23100.71,0
3194060,11:43:32,11:43:32,9766,34,,,,23476.65,0
3194060,11:44:05,11:44:05,9768,35,,,,23806.29,0
3194060,11:46:00,11:46:00,10571,36,,1,,24958.87,
3194100,10:55:00,10:55:00,9947,1,,,1,0,
3194100,11:02:00,11:02:00,2127,2,,,,1567.88,
3194100,11:02:53,11:02:53,3836,3,,,,2226.65,0
3194100,11:09:00,11:09:00,2452,4,,,,6170.02,
3194100,11:11:00,11:11:00,18,5,,,,7592.84,
3194100,11:12:18,11:12:18,9506,6,,,,7991.48,0
3194100,11:18:00,11:18:00,7096,7,,,,9790.01,
3194100,11:18:47,11:18:47,9503,8,,,,10295.21,0
3194100,11:19:10,11:19:10,2388,9,,,,10511.21,0
3194100,11:19:48,11:19:48,2389,10,,,,10865.44,0
3194100,11:20:50,11:20:50,3481,11,,,,11469.01,0
3194100,11:21:25,11:21:25,5465,12,,,,11750.08,0
3194100,11:21:47,11:21:47,9502,13,,,,11966.35,0
3194100,11:22:26,11:22:26,4849,14,,,,12310.29,0
3194100,11:28:00,11:28:00,6607,15,,,,15646.1,
3194100,11:29:23,11:29:23,3001,16,,,,16208.24,0
3194100,11:30:02,11:30:02,3002,17,,,,16467.04,0
3194100,11:30:54,11:30:54,3307,18,,,,16845.6,0
3194100,11:31:35,11:31:35,3308,19,,,,17098.64,0
3194100,11:32:07,11:32:07,8019,20,,,,17279.85,0
3194100,11:33:06,11:33:06,3551,21,,,,17702.69,0
3194100,11:33:58,11:33:58,3297,22,,,,18107.31,0
3194100,11:35:01,11:35:01,3552,23,,,,18578.09,0
3194100,11:35:46,11:35:46,9511,24,,,,18859.4,0
3194100,11:36:28,11:36:28,8146,25,,,,19141.24,0
3194100,11:37:00,11:37:00,9515,26,,,,19385.91,
3194100,11:37:57,11:37:57,8524,27,,,,20124.18,0
3194100,11:38:35,11:38:35,8525,28,,,,20525.89,0
3194100,11:40:00,11:40:00,3676,29,,,,21566.43,
3194100,11:40:34,11:40:34,3256,30,,,,21862.08,0
3194100,11:41:21,11:41:21,10567,31,,,,22304.72,0
3194100,11:42:18,11:42:18,9762,32,,,,22811.81,0
3194100,11:42:47,11:42:47,9764,33,,,,23100.71,0
3194100,11:43:32,11:43:32,9766,34,,,,23476.65,0
3194100,11:44:05,11:44:05,9768,35,,,,23806.29,0
3194100,11:46:00,11:46:00,10571,36,,1,,24958.87,
3194110,10:55:00,10:55:00,9947,1,,,1,0,
3194110,11:02:00,11:02:00,2127,2,,,,1567.88,
3194110,11:02:53,11:02:53,3836,3,,,,2226.65,0
3194110,11:09:00,11:09:00,2452,4,,,,6170.02,
3194110,11:11:00,11:11:00,18,5,,,,7592.84,
3194110,11:12:18,11:12:18,9506,6,,,,7991.48,0
3194110,11:18:00,11:18:00,7096,7,,,,9790.01,
3194110,11:18:47,11:18:47,9503,8,,,,10295.21,0
3194110,11:19:10,11:19:10,2388,9,,,,10511.21,0
3194110,11:19:48,11:19:48,2389,10,,,,10865.44,0
3194110,11:20:50,11:20:50,3481,11,,,,11469.01,0
3194110,11:21:25,11:21:25,5465,12,,,,11750.08,0
3194110,11:21:47,11:21:47,9502,13,,,,11966.35,0
3194110,11:22:26,11:22:26,4849,14,,,,12310.29,0
3194110,11:28:00,11:28:00,6607,15,,,,15646.1,
3194110,11:29:23,11:29:23,3001,16,,,,16208.24,0
3194110,11:30:02,11:30:02,3002,17,,,,16467.04,0
3194110,11:30:54,11:30:54,3307,18,,,,16845.6,0
3194110,11:31:35,11:31:35,3308,19,,,,17098.64,0
3194110,11:32:07,11:32:07,8019,20,,,,17279.85,0
3194110,11:33:06,11:33:06,3551,21,,,,17702.69,0
3194110,11:33:58,11:33:58,3297,22,,,,18107.31,0
3194110,11:35:01,11:35:01,3552,23,,,,18578.09,0
3194110,11:35:46,11:35:46,9511,24,,,,18859.4,0
3194110,11:36:28,11:36:28,8146,25,,,,19141.24,0
3194110,11:37:00,11:37:00,9515,26,,,,19385.91,
3194110,11:37:57,11:37:57,8524,27,,,,20124.18,0
3194110,11:38:35,11:38:35,8525,28,,,,20525.89,0
3194110,11:40:00,11:40:00,3676,29,,,,21566.43,
3194110,11:40:34,11:40:34,3256,30,,,,21862.08,0
3194110,11:41:21,11:41:21,10567,31,,,,22304.72,0
3194110,11:42:18,11:42:18,9762,32,,,,22811.81,0
3194110,11:42:47,11:42:47,9764,33,,,,23100.71,0
3194110,11:43:32,11:43:32,9766,34,,,,23476.65,0
3194110,11:44:05,11:44:05,9768,35,,,,23806.29,0
3194110,11:46:00,11:46:00,10571,36,,1,,24958.87,
3447010,14:03:00,14:03:00,9947,1,,,1,0,
3447010,14:07:00,14:07:00,2127,2,,,,1567.88,
3447010,14:09:00,14:09:00,2514,3,,,,2579.92,
3447010,14:17:42,14:17:42,160,4,,,,6200.81,0
3447010,14:20:00,14:20:00,10161,5,,,,7132.55,
3447010,14:23:00,14:23:00,18,6,,,,8624.06,
3447010,14:24:10,14:24:10,9506,7,,,,9033.57,0
3447010,14:29:00,14:29:00,7096,8,,,,10818.35,
3447010,14:29:35,14:29:35,9503,9,,,,11292.62,0
3447010,14:29:57,14:29:57,2388,10,,,,11508.62,0
3447010,14:30:31,14:30:31,2389,11,,,,11862.85,0
3447010,14:31:27,14:31:27,3481,12,,,,12466.46,0
3447010,14:31:55,14:31:55,5465,13,,,,12747.48,0
3447010,14:32:18,14:32:18,9502,14,,,,12961.79,0
3447010,14:32:54,14:32:54,4849,15,,,,13305.73,0
3447010,14:38:00,14:38:00,6607,16,,,,16641.54,
3447010,14:39:23,14:39:23,3001,17,,,,17203.68,0
3447010,14:40:02,14:40:02,3002,18,,,,17462.48,0
3447010,14:40:54,14:40:54,3307,19,,,,17841.04,0
3447010,14:41:35,14:41:35,3308,20,,,,18094.08,0
3447010,14:42:07,14:42:07,8019,21,,,,18275.29,0
3447010,14:43:02,14:43:02,3551,22,,,,18698.15,0
3447010,14:43:54,14:43:54,3297,23,,,,19102.77,0
3447010,14:44:59,14:44:59,3552,24,,,,19573.47,0
3447010,14:45:46,14:45:46,9511,25,,,,19854.97,0
3447010,14:46:28,14:46:28,8146,26,,,,20136.81,0
3447010,14:47:00,14:47:00,9515,27,,,,20381.48,
3447010,14:48:55,14:48:55,8524,28,,,,21119.75,0
3447010,14:50:11,14:50:11,8525,29,,,,21521.46,0
3447010,14:53:00,14:53:00,3676,30,,,,22562,
3447010,14:53:38,14:53:38,3256,31,,,,22857.65,0
3447010,14:54:30,14:54:30,10567,32,,,,23300.29,0
3447010,14:55:28,14:55:28,9762,33,,,,23805.82,0
3447010,14:56:00,14:56:00,9764,34,,,,24096.48,0
3447010,14:56:49,14:56:49,9766,35,,,,24472.42,0
3447010,14:57:29,14:57:29,9768,36,,,,24802.19,0
3447010,14:59:00,14:59:00,10571,37,,1,,25622.55,
3447120,14:03:00,14:03:00,9947,1,,,1,0,
3447120,14:07:00,14:07:00,2127,2,,,,1567.88,
3447120,14:09:00,14:09:00,2514,3,,,,2579.92,
3447120,14:17:42,14:17:42,160,4,,,,6200.81,0
3447120,14:20:00,14:20:00,10161,5,,,,7132.55,
3447120,14:23:00,14:23:00,18,6,,,,8624.06,
3447120,14:24:10,14:24:10,9506,7,,,,9033.57,0
3447120,14:29:00,14:29:00,7096,8,,,,10818.35,
3447120,14:29:35,14:29:35,9503,9,,,,11292.62,0
3447120,14:29:57,14:29:57,2388,10,,,,11508.62,0
3447120,14:30:31,14:30:31,2389,11,,,,11862.85,0
3447120,14:31:27,14:31:27,3481,12,,,,12466.46,0
3447120,14:31:55,14:31:55,5465,13,,,,12747.48,0
3447120,14:32:18,14:32:18,9502,14,,,,12961.79,0
3447120,14:32:54,14:32:54,4849,15,,,,13305.73,0
3447120,14:38:00,14:38:00,6607,16,,,,16641.54,
3447120,14:39:23,14:39:23,3001,17,,,,17203.68,0
3447120,14:40:02,14:40:02,3002,18,,,,17462.48,0
3447120,14:40:54,14:40:54,3307,19,,,,17841.04,0
3447120,14:41:35,14:41:35,3308,20,,,,18094.08,0
3447120,14:42:07,14:42:07,8019,21,,,,18275.29,0
3447120,14:43:02,14:43:02,3551,22,,,,18698.15,0
3447120,14:43:54,14:43:54,3297,23,,,,19102.77,0
3447120,14:44:59,14:44:59,3552,24,,,,19573.47,0
3447120,14:45:46,14:45:46,9511,25,,,,19854.97,0
3447120,14:46:28,14:46:28,8146,26,,,,20136.81,0
3447120,14:47:00,14:47:00,9515,27,,,,20381.48,
3447120,14:48:55,14:48:55,8524,28,,,,21119.75,0
3447120,14:50:11,14:50:11,8525,29,,,,21521.46,0
3447120,14:53:00,14:53:00,3676,30,,,,22562,
3447120,14:53:38,14:53:38,3256,31,,,,22857.65,0
3447120,14:54:30,14:54:30,10567,32,,,,23300.29,0
3447120,14:55:28,14:55:28,9762,33,,,,23805.82,0
3447120,14:56:00,14:56:00,9764,34,,,,24096.48,0
3447120,14:56:49,14:56:49,9766,35,,,,24472.42,0
3447120,14:57:29,14:57:29,9768,36,,,,24802.19,0
3447120,14:59:00,14:59:00,10571,37,,1,,25622.55,
3521070,24:02:00,24:02:00,6607,1,,,1,0,
3521070,24:03:13,24:03:13,3001,2,,,,552.85,0
3521070,24:03:53,24:03:53,3002,3,,,,810.29,0
3521070,24:04:40,24:04:40,3307,4,,,,1207.5,0
3521070,24:05:16,24:05:16,3308,5,,,,1460.54,0
3521070,24:05:43,24:05:43,8019,6,,,,1641.75,0
3521070,24:06:35,24:06:35,3551,7,,,,2064.59,0
3521070,24:07:20,24:07:20,3297,8,,,,2469.21,0
3521070,24:08:15,24:08:15,3552,9,,,,2939.99,0
3521070,24:08:56,24:08:56,9511,10,,,,3221.49,0
3521070,24:09:32,24:09:32,8146,11,,,,3503.33,0
3521070,24:10:00,24:10:00,9515,12,,,,3748,
3521070,24:11:55,24:11:55,8524,13,,,,4486.27,0
3521070,24:13:11,24:13:11,8525,14,,,,4887.98,0
3521070,24:16:00,24:16:00,3676,15,,,,5928.52,
3521070,24:16:35,24:16:35,3256,16,,,,6224.17,0
3521070,24:17:22,24:17:22,10567,17,,,,6666.81,0
3521070,24:18:19,24:18:19,9762,18,,,,7173.9,0
3521070,24:18:49,24:18:49,9764,19,,,,7462.8,0
3521070,24:19:34,24:19:34,9766,20,,,,7838.74,0
3521070,24:20:04,24:20:04,9768,21,,,,8168.42,0
3521070,24:22:00,24:22:00,10571,22,,1,,9321,
3713020,18:40:00,18:40:00,9947,1,,,1,0,
3713020,18:48:00,18:48:00,2127,2,,,,1567.88,
3713020,18:48:53,18:48:53,3836,3,,,,2226.65,0
3713020,18:55:00,18:55:00,2452,4,,,,6170.02,
3713020,18:57:00,18:57:00,18,5,,,,7592.84,
3713020,18:58:06,18:58:06,9506,6,,,,7991.48,0
3713020,19:03:00,19:03:00,7096,7,,,,9790.01,
3713020,19:03:51,19:03:51,9503,8,,,,10295.21,0
3713020,19:04:17,19:04:17,2388,9,,,,10511.21,0
3713020,19:04:59,19:04:59,2389,10,,,,10865.44,0
3713020,19:06:07,19:06:07,3481,11,,,,11469.01,0
3713020,19:06:46,19:06:46,5465,12,,,,11750.08,0
3713020,19:07:10,19:07:10,9502,13,,,,11966.35,0
3713020,19:07:53,19:07:53,4849,14,,,,12310.29,0
3713020,19:14:00,19:14:00,6607,15,,,,15646.1,
3713020,19:15:32,19:15:32,3001,16,,,,16208.24,0
3713020,19:16:16,19:16:16,3002,17,,,,16467.04,0
3713020,19:17:13,19:17:13,3307,18,,,,16845.6,0
3713020,19:17:59,19:17:59,3308,19,,,,17098.64,0
3713020,19:18:34,19:18:34,8019,20,,,,17279.85,0
3713020,19:19:40,19:19:40,3551,21,,,,17702.69,0
3713020,19:20:37,19:20:37,3297,22,,,,18107.31,0
3713020,19:21:48,19:21:48,3552,23,,,,18578.09,0
3713020,19:22:38,19:22:38,9511,24,,,,18859.4,0
3713020,19:23:24,19:23:24,8146,25,,,,19141.24,0
3713020,19:24:00,19:24:00,9515,26,,,,19385.91,
3713020,19:24:57,19:24:57,8524,27,,,,20124.18,0
3713020,19:25:35,19:25:35,8525,28,,,,20525.89,0
3713020,19:27:00,19:27:00,3676,29,,,,21566.43,
3713020,19:27:34,19:27:34,3256,30,,,,21862.08,0
3713020,19:28:21,19:28:21,10567,31,,,,22304.72,0
3713020,19:29:18,19:29:18,9762,32,,,,22811.81,0
3713020,19:29:47,19:29:47,9764,33,,,,23100.71,0
3713020,19:30:32,19:30:32,9766,34,,,,23476.65,0
3713020,19:31:05,19:31:05,9768,35,,,,23806.29,0
3713020,19:33:00,19:33:00,10571,36,,1,,24958.87,
3713030,18:40:00,18:40:00,9947,1,,,1,0,
3713030,18:48:00,18:48:00,2127,2,,,,1567.88,
3713030,18:48:53,18:48:53,3836,3,,,,2226.65,0
3713030,18:55:00,18:55:00,2452,4,,,,6170.02,
3713030,18:57:00,18:57:00,18,5,,,,7592.84,
3713030,18:58:06,18:58:06,9506,6,,,,7991.48,0
3713030,19:03:00,19:03:00,7096,7,,,,9790.01,
3713030,19:03:51,19:03:51,9503,8,,,,10295.21,0
3713030,19:04:17,19:04:17,2388,9,,,,10511.21,0
3713030,19:04:59,19:04:59,2389,10,,,,10865.44,0
3713030,19:06:07,19:06:07,3481,11,,,,11469.01,0
3713030,19:06:46,19:06:46,5465,12,,,,11750.08,0
3713030,19:07:10,19:07:10,9502,13,,,,11966.35,0
3713030,19:07:53,19:07:53,4849,14,,,,12310.29,0
3713030,19:14:00,19:14:00,6607,15,,,,15646.1,
3713030,19:15:32,19:15:32,3001,16,,,,16208.24,0
3713030,19:16:16,19:16:16,3002,17,,,,16467.04,0
3713030,19:17:13,19:17:13,3307,18,,,,16845.6,0
3713030,19:17:59,19:17:59,3308,19,,,,17098.64,0
3713030,19:18:34,19:18:34,8019,20,,,,17279.85,0
3713030,19:19:40,19:19:40,3551,21,,,,17702.69,0
3713030,19:20:37,19:20:37,3297,22,,,,18107.31,0
3713030,19:21:48,19:21:48,3552,23,,,,18578.09,0
3713030,19:22:38,19:22:38,9511,24,,,,18859.4,0
3713030,19:23:24,19:23:24,8146,25,,,,19141.24,0
3713030,19:24:00,19:24:00,9515,26,,,,19385.91,
3713030,19:24:57,19:24:57,8524,27,,,,20124.18,0
3713030,19:25:35,19:25:35,8525,28,,,,20525.89,0
3713030,19:27:00,19:27:00,3676,29,,,,21566.43,
3713030,19:27:34,19:27:34,3256,30,,,,21862.08,0
3713030,19:28:21,19:28:21,10567,31,,,,22304.72,0
3713030,19:29:18,19:29:18,9762,32,,,,22811.81,0
3713030,19:29:47,19:29:47,9764,33,,,,23100.71,0
3713030,19:30:32,19:30:32,9766,34,,,,23476.65,0
3713030,19:31:05,19:31:05,9768,35,,,,23806.29,0
3713030,19:33:00,19:33:00,10571,36,,1,,24958.87,
3713040,18:40:00,18:40:00,9947,1,,,1,0,
3713040,18:48:00,18:48:00,2127,2,,,,1567.88,
3713040,18:48:53,18:48:53,3836,3,,,,2226.65,0
3713040,18:55:00,18:55:00,2452,4,,,,6170.02,
3713040,18:57:00,18:57:00,18,5,,,,7592.84,
3713040,18:58:06,18:58:06,9506,6,,,,7991.48,0
3713040,19:03:00,19:03:00,7096,7,,,,9790.01,
3713040,19:03:51,19:03:51,9503,8,,,,10295.21,0
3713040,19:04:17,19:04:17,2388,9,,,,10511.21,0
3713040,19:04:59,19:04:59,2389,10,,,,10865.44,0
3713040,19:06:07,19:06:07,3481,11,,,,11469.01,0
3713040,19:06:46,19:06:46,5465,12,,,,11750.08,0
3713040,19:07:10,19:07:10,9502,13,,,,11966.35,0
3713040,19:07:53,19:07:53,4849,14,,,,12310.29,0
3713040,19:14:00,19:14:00,6607,15,,,,15646.1,
3713040,19:15:32,19:15:32,3001,16,,,,16208.24,0
3713040,19:16:16,19:16:16,3002,17,,,,16467.04,0
3713040,19:17:13,19:17:13,3307,18,,,,16845.6,0
3713040,19:17:59,19:17:59,3308,19,,,,17098.64,0
3713040,19:18:34,19:18:34,8019,20,,,,17279.85,0
3713040,19:19:40,19:19:40,3551,21,,,,17702.69,0
3713040,19:20:37,19:20:37,3297,22,,,,18107.31,0
3713040,19:21:48,19:21:48,3552,23,,,,18578.09,0
3713040,19:22:38,19:22:38,9511,24,,,,18859.4,0
3713040,19:23:24,19:23:24,8146,25,,,,19141.24,0
3713040,19:24:00,19:24:00,9515,26,,,,19385.91,
3713040,19:24:57,19:24:57,8524,27,,,,20124.18,0
3713040,19:25:35,19:25:35,8525,28,,,,20525.89,0
3713040,19:27:00,19:27:00,3676,29,,,,21566.43,
3713040,19:27:34,19:27:34,3256,30,,,,21862.08,0
3713040,19:28:21,19:28:21,10567,31,,,,22304.72,0
3713040,19:29:18,19:29:18,9762,32,,,,22811.81,0
3713040,19:29:47,19:29:47,9764,33,,,,23100.71,0
3713040,19:30:32,19:30:32,9766,34,,,,23476.65,0
3713040,19:31:05,19:31:05,9768,35,,,,23806.29,0
3713040,19:33:00,19:33:00,10571,36,,1,,24958.87,
3713050,18:40:00,18:40:00,9947,1,,,1,0,
3713050,18:48:00,18:48:00,2127,2,,,,1567.88,
3713050,18:48:53,18:48:53,3836,3,,,,2226.65,0
3713050,18:55:00,18:55:00,2452,4,,,,6170.02,
3713050,18:57:00,18:57:00,18,5,,,,7592.84,
3713050,18:58:06,18:58:06,9506,6,,,,7991.48,0
3713050,19:03:00,19:03:00,7096,7,,,,9790.01,
3713050,19:03:51,19:03:51,9503,8,,,,10295.21,0
3713050,19:04:17,19:04:17,2388,9,,,,10511.21,0
3713050,19:04:59,19:04:59,2389,10,,,,10865.44,0
3713050,19:06:07,19:06:07,3481,11,,,,11469.01,0
3713050,19:06:46,19:06:46,5465,12,,,,11750.08,0
3713050,19:07:10,19:07:10,9502,13,,,,11966.35,0
3713050,19:07:53,19:07:53,4849,14,,,,12310.29,0
3713050,19:14:00,19:14:00,6607,15,,,,15646.1,
3713050,19:15:32,19:15:32,3001,16,,,,16208.24,0
3713050,19:16:16,19:16:16,3002,17,,,,16467.04,0
3713050,19:17:13,19:17:13,3307,18,,,,16845.6,0
3713050,19:17:59,19:17:59,3308,19,,,,17098.64,0
3713050,19:18:34,19:18:34,8019,20,,,,17279.85,0
3713050,19:19:40,19:19:40,3551,21,,,,17702.69,0
3713050,19:20:37,19:20:37,3297,22,,,,18107.31,0
3713050,19:21:48,19:21:48,3552,23,,,,18578.09,0
3713050,19:22:38,19:22:38,9511,24,,,,18859.4,0
3713050,19:23:24,19:23:24,8146,25,,,,19141.24,0
3713050,19:24:00,19:24:00,9515,26,,,,19385.91,
3713050,19:24:57,19:24:57,8524,27,,,,20124.18,0
3713050,19:25:35,19:25:35,8525,28,,,,20525.89,0
3713050,19:27:00,19:27:00,3676,29,,,,21566.43,
3713050,19:27:34,19:27:34,3256,30,,,,21862.08,0
3713050,19:28:21,19:28:21,10567,31,,,,22304.72,0
3713050,19:29:18,19:29:18,9762,32,,,,22811.81,0
3713050,19:29:47,19:29:47,9764,33,,,,23100.71,0
3713050,19:30:32,19:30:32,9766,34,,,,23476.65,0
3713050,19:31:05,19:31:05,9768,35,,,,23806.29,0
3713050,19:33:00,19:33:00,10571,36,,1,,24958.87,
3713060,18:40:00,18:40:00,9947,1,,,1,0,
3713060,18:48:00,18:48:00,2127,2,,,,1567.88,
3713060,18:48:53,18:48:53,3836,3,,,,2226.65,0
3713060,18:55:00,18:55:00,2452,4,,,,6170.02,
3713060,18:57:00,18:57:00,18,5,,,,7592.84,
3713060,18:58:06,18:58:06,9506,6,,,,7991.48,0
3713060,19:03:00,19:03:00,7096,7,,,,9790.01,
3713060,19:03:51,19:03:51,9503,8,,,,10295.21,0
3713060,19:04:17,19:04:17,2388,9,,,,10511.21,0
3713060,19:04:59,19:04:59,2389,10,,,,10865.44,0
3713060,19:06:07,19:06:07,3481,11,,,,11469.01,0
3713060,19:06:46,19:06:46,5465,12,,,,11750.08,0
3713060,19:07:10,19:07:10,9502,13,,,,11966.35,0
3713060,19:07:53,19:07:53,4849,14,,,,12310.29,0
3713060,19:14:00,19:14:00,6607,15,,,,15646.1,
3713060,19:15:32,19:15:32,3001,16,,,,16208.24,0
3713060,19:16:16,19:16:16,3002,17,,,,16467.04,0
3713060,19:17:13,19:17:13,3307,18,,,,16845.6,0
3713060,19:17:59,19:17:59,3308,19,,,,17098.64,0
3713060,19:18:34,19:18:34,8019,20,,,,17279.85,0
3713060,19:19:40,19:19:40,3551,21,,,,17702.69,0
3713060,19:20:37,19:20:37,3297,22,,,,18107.31,0
3713060,19:21:48,19:21:48,3552,23,,,,18578.09,0
3713060,19:22:38,19:22:38,9511,24,,,,18859.4,0
3713060,19:23:24,19:23:24,8146,25,,,,19141.24,0
3713060,19:24:00,19:24:00,9515,26,,,,19385.91,
3713060,19:24:57,19:24:57,8524,27,,,,20124.18,0
3713060,19:25:35,19:25:35,8525,28,,,,20525.89,0
3713060,19:27:00,19:27:00,3676,29,,,,21566.43,
3713060,19:27:34,19:27:34,3256,30,,,,21862.08,0
3713060,19:28:21,19:28:21,10567,31,,,,22304.72,0
3713060,19:29:18,19:29:18,9762,32,,,,22811.81,0
3713060,19:29:47,19:29:47,9764,33,,,,23100.71,0
3713060,19:30:32,19:30:32,9766,34,,,,23476.65,0
3713060,19:31:05,19:31:05,9768,35,,,,23806.29,0
3713060,19:33:00,19:33:00,10571,36,,1,,24958.87,
3713100,18:40:00,18:40:00,9947,1,,,1,0,
3713100,18:48:00,18:48:00,2127,2,,,,1567.88,
3713100,18:48:53,18:48:53,3836,3,,,,2226.65,0
3713100,18:55:00,18:55:00,2452,4,,,,6170.02,
3713100,18:57:00,18:57:00,18,5,,,,7592.84,
3713100,18:58:06,18:58:06,9506,6,,,,7991.48,0
3713100,19:03:00,19:03:00,7096,7,,,,9790.01,
3713100,19:03:51,19:03:51,9503,8,,,,10295.21,0
3713100,19:04:17,19:04:17,2388,9,,,,10511.21,0
3713100,19:04:59,19:04:59,2389,10,,,,10865.44,0
3713100,19:06:07,19:06:07,3481,11,,,,11469.01,0
3713100,19:06:46,19:06:46,5465,12,,,,11750.08,0
3713100,19:07:10,19:07:10,9502,13,,,,11966.35,0
3713100,19:07:53,19:07:53,4849,14,,,,12310.29,0
3713100,19:14:00,19:14:00,6607,15,,,,15646.1,
3713100,19:15:32,19:15:32,3001,16,,,,16208.24,0
3713100,19:16:16,19:16:16,3002,17,,,,16467.04,0
3713100,19:17:13,19:17:13,3307,18,,,,16845.6,0
3713100,19:17:59,19:17:59,3308,19,,,,17098.64,0
3713100,19:18:34,19:18:34,8019,20,,,,17279.85,0
3713100,19:19:40,19:19:40,3551,21,,,,17702.69,0
3713100,19:20:37,19:20:37,3297,22,,,,18107.31,0
3713100,19:21:48,19:21:48,3552,23,,,,18578.09,0
3713100,19:22:38,19:22:38,9511,24,,,,18859.4,0
3713100,19:23:24,19:23:24,8146,25,,,,19141.24,0
3713100,19:24:00,19:24:00,9515,26,,,,19385.91,
3713100,19:24:57,19:24:57,8524,27,,,,20124.18,0
3713100,19:25:35,19:25:35,8525,28,,,,20525.89,0
3713100,19:27:00,19:27:00,3676,29,,,,21566.43,
3713100,19:27:34,19:27:34,3256,30,,,,21862.08,0
3713100,19:28:21,19:28:21,10567,31,,,,22304.72,0
3713100,19:29:18,19:29:18,9762,32,,,,22811.81,0
3713100,19:29:47,19:29:47,9764,33,,,,23100.71,0
3713100,19:30:32,19:30:32,9766,34,,,,23476.65,0
3713100,19:31:05,19:31:05,9768,35,,,,23806.29,0
3713100,19:33:00,19:33:00,10571,36,,1,,24958.87,
3713110,18:40:00,18:40:00,9947,1,,,1,0,
3713110,18:48:00,18:48:00,2127,2,,,,1567.88,
3713110,18:48:53,18:48:53,3836,3,,,,2226.65,0
3713110,18:55:00,18:55:00,2452,4,,,,6170.02,
3713110,18:57:00,18:57:00,18,5,,,,7592.84,
3713110,18:58:06,18:58:06,9506,6,,,,7991.48,0
3713110,19:03:00,19:03:00,7096,7,,,,9790.01,
3713110,19:03:51,19:03:51,9503,8,,,,10295.21,0
3713110,19:04:17,19:04:17,2388,9,,,,10511.21,0
3713110,19:04:59,19:04:59,2389,10,,,,10865.44,0
3713110,19:06:07,19:06:07,3481,11,,,,11469.01,0
3713110,19:06:46,19:06:46,5465,12,,,,11750.08,0
3713110,19:07:10,19:07:10,9502,13,,,,11966.35,0
3713110,19:07:53,19:07:53,4849,14,,,,12310.29,0
3713110,19:14:00,19:14:00,6607,15,,,,15646.1,
3713110,19:15:32,19:15:32,3001,16,,,,16208.24,0
3713110,19:16:16,19:16:16,3002,17,,,,16467.04,0
3713110,19:17:13,19:17:13,3307,18,,,,16845.6,0
3713110,19:17:59,19:17:59,3308,19,,,,17098.64,0
3713110,19:18:34,19:18:34,8019,20,,,,17279.85,0
3713110,19:19:40,19:19:40,3551,21,,,,17702.69,0
3713110,19:20:37,19:20:37,3297,22,,,,18107.31,0
3713110,19:21:48,19:21:48,3552,23,,,,18578.09,0
3713110,19:22:38,19:22:38,9511,24,,,,18859.4,0
3713110,19:23:24,19:23:24,8146,25,,,,19141.24,0
3713110,19:24:00,19:24:00,9515,26,,,,19385.91,
3713110,19:24:57,19:24:57,8524,27,,,,20124.18,0
3713110,19:25:35,19:25:35,8525,28,,,,20525.89,0
3713110,19:27:00,19:27:00,3676,29,,,,21566.43,
3713110,19:27:34,19:27:34,3256,30,,,,21862.08,0
3713110,19:28:21,19:28:21,10567,31,,,,22304.72,0
3713110,19:29:18,19:29:18,9762,32,,,,22811.81,0
3713110,19:29:47,19:29:47,9764,33,,,,23100.71,0
3713110,19:30:32,19:30:32,9766,34,,,,23476.65,0
3713110,19:31:05,19:31:05,9768,35,,,,23806.29,0
3713110,19:33:00,19:33:00,10571,36,,1,,24958.87,
3743070,15:56:00,15:56:00,9947,1,,,1,0,
3743070,16:00:00,16:00:00,2127,2,,,,1567.88,
3743070,16:02:00,16:02:00,2514,3,,,,2579.92,
3743070,16:10:42,16:10:42,160,4,,,,6200.81,0
3743070,16:13:00,16:13:00,10161,5,,,,7132.55,
3743070,16:16:00,16:16:00,18,6,,,,8624.06,
3743070,16:17:10,16:17:10,9506,7,,,,9033.57,0
3743070,16:22:00,16:22:00,7096,8,,,,10818.35,
3743070,16:22:35,16:22:35,9503,9,,,,11292.62,0
3743070,16:22:57,16:22:57,2388,10,,,,11508.62,0
3743070,16:23:31,16:23:31,2389,11,,,,11862.85,0
3743070,16:24:27,16:24:27,3481,12,,,,12466.46,0
3743070,16:24:55,16:24:55,5465,13,,,,12747.48,0
3743070,16:25:18,16:25:18,9502,14,,,,12961.79,0
3743070,16:25:54,16:25:54,4849,15,,,,13305.73,0
3743070,16:31:00,16:31:00,6607,16,,,,16641.54,
3743070,16:32:23,16:32:23,3001,17,,,,17203.68,0
3743070,16:33:02,16:33:02,3002,18,,,,17462.48,0
3743070,16:33:54,16:33:54,3307,19,,,,17841.04,0
3743070,16:34:35,16:34:35,3308,20,,,,18094.08,0
3743070,16:35:07,16:35:07,8019,21,,,,18275.29,0
3743070,16:36:02,16:36:02,3551,22,,,,18698.15,0
3743070,16:36:54,16:36:54,3297,23,,,,19102.77,0
3743070,16:37:59,16:37:59,3552,24,,,,19573.47,0
3743070,16:38:46,16:38:46,9511,25,,,,19854.97,0
3743070,16:39:28,16:39:28,8146,26,,,,20136.81,0
3743070,16:40:00,16:40:00,9515,27,,,,20381.48,
3743070,16:41:55,16:41:55,8524,28,,,,21119.75,0
3743070,16:43:11,16:43:11,8525,29,,,,21521.46,0
3743070,16:46:00,16:46:00,3676,30,,,,22562,
3743070,16:46:38,16:46:38,3256,31,,,,22857.65,0
3743070,16:47:30,16:47:30,10567,32,,,,23300.29,0
3743070,16:48:28,16:48:28,9762,33,,,,23805.82,0
3743070,16:49:00,16:49:00,9764,34,,,,24096.48,0
3743070,16:49:49,16:49:49,9766,35,,,,24472.42,0
3743070,16:50:29,16:50:29,9768,36,,,,24802.19,0
3743070,16:52:00,16:52:00,10571,37,,1,,25622.55,
3770010,14:33:00,14:33:00,9947,1,,,1,0,
3770010,14:37:00,14:37:00,2127,2,,,,1567.88,
3770010,14:39:00,14:39:00,2514,3,,,,2579.92,
3770010,14:47:42,14:47:42,160,4,,,,6200.81,0
3770010,14:50:00,14:50:00,10161,5,,,,7132.55,
3770010,14:53:00,14:53:00,18,6,,,,8624.06,
3770010,14:54:10,14:54:10,9506,7,,,,9033.57,0
3770010,14:59:00,14:59:00,7096,8,,,,10818.35,
3770010,14:59:35,14:59:35,9503,9,,,,11292.62,0
3770010,14:59:57,14:59:57,2388,10,,,,11508.62,0
3770010,15:00:31,15:00:31,2389,11,,,,11862.85,0
3770010,15:01:27,15:01:27,3481,12,,,,12466.46,0
3770010,15:01:55,15:01:55,5465,13,,,,12747.48,0
3770010,15:02:18,15:02:18,9502,14,,,,12961.79,0
3770010,15:02:54,15:02:54,4849,15,,,,13305.73,0
3770010,15:08:00,15:08:00,6607,16,,,,16641.54,
3770010,15:09:23,15:09:23,3001,17,,,,17203.68,0
3770010,15:10:02,15:10:02,3002,18,,,,17462.48,0
3770010,15:10:54,15:10:54,3307,19,,,,17841.04,0
3770010,15:11:35,15:11:35,3308,20,,,,18094.08,0
3770010,15:12:07,15:12:07,8019,21,,,,18275.29,0
3770010,15:13:02,15:13:02,3551,22,,,,18698.15,0
3770010,15:13:54,15:13:54,3297,23,,,,19102.77,0
3770010,15:14:59,15:14:59,3552,24,,,,19573.47,0
3770010,15:15:46,15:15:46,9511,25,,,,19854.97,0
3770010,15:16:28,15:16:28,8146,26,,,,20136.81,0
3770010,15:17:00,15:17:00,9515,27,,,,20381.48,
3770010,15:18:55,15:18:55,8524,28,,,,21119.75,0
3770010,15:20:11,15:20:11,8525,29,,,,21521.46,0
3770010,15:23:00,15:23:00,3676,30,,,,22562,
3770010,15:23:38,15:23:38,3256,31,,,,22857.65,0
3770010,15:24:30,15:24:30,10567,32,,,,23300.29,0
3770010,15:25:28,15:25:28,9762,33,,,,23805.82,0
3770010,15:26:00,15:26:00,9764,34,,,,24096.48,0
3770010,15:26:49,15:26:49,9766,35,,,,24472.42,0
3770010,15:27:29,15:27:29,9768,36,,,,24802.19,0
3770010,15:29:00,15:29:00,10571,37,,1,,25622.55,
3770120,14:33:00,14:33:00,9947,1,,,1,0,
3770120,14:37:00,14:37:00,2127,2,,,,1567.88,
3770120,14:39:00,14:39:00,2514,3,,,,2579.92,
3770120,14:47:42,14:47:42,160,4,,,,6200.81,0
3770120,14:50:00,14:50:00,10161,5,,,,7132.55,
3770120,14:53:00,14:53:00,18,6,,,,8624.06,
3770120,14:54:10,14:54:10,9506,7,,,,9033.57,0
3770120,14:59:00,14:59:00,7096,8,,,,10818.35,
3770120,14:59:35,14:59:35,9503,9,,,,11292.62,0
3770120,14:59:57,14:59:57,2388,10,,,,11508.62,0
3770120,15:00:31,15:00:31,2389,11,,,,11862.85,0
3770120,15:01:27,15:01:27,3481,12,,,,12466.46,0
3770120,15:01:55,15:01:55,5465,13,,,,12747.48,0
3770120,15:02:18,15:02:18,9502,14,,,,12961.79,0
3770120,15:02:54,15:02:54,4849,15,,,,13305.73,0
3770120,15:08:00,15:08:00,6607,16,,,,16641.54,
3770120,15:09:23,15:09:23,3001,17,,,,17203.68,0
3770120,15:10:02,15:10:02,3002,18,,,,17462.48,0
3770120,15:10:54,15:10:54,3307,19,,,,17841.04,0
3770120,15:11:35,15:11:35,3308,20,,,,18094.08,0
3770120,15:12:07,15:12:07,8019,21,,,,18275.29,0
3770120,15:13:02,15:13:02,3551,22,,,,18698.15,0
3770120,15:13:54,15:13:54,3297,23,,,,19102.77,0
3770120,15:14:59,15:14:59,3552,24,,,,19573.47,0
3770120,15:15:46,15:15:46,9511,25,,,,19854.97,0
3770120,15:16:28,15:16:28,8146,26,,,,20136.81,0
3770120,15:17:00,15:17:00,9515,27,,,,20381.48,
3770120,15:18:55,15:18:55,8524,28,,,,21119.75,0
3770120,15:20:11,15:20:11,8525,29,,,,21521.46,0
3770120,15:23:00,15:23:00,3676,30,,,,22562,
3770120,15:23:38,15:23:38,3256,31,,,,22857.65,0
3770120,15:24:30,15:24:30,10567,32,,,,23300.29,0
3770120,15:25:28,15:25:28,9762,33,,,,23805.82,0
3770120,15:26:00,15:26:00,9764,34,,,,24096.48,0
3770120,15:26:49,15:26:49,9766,35,,,,24472.42,0
3770120,15:27:29,15:27:29,9768,36,,,,24802.19,0
3770120,15:29:00,15:29:00,10571,37,,1,,25622.55,
4079080,10:03:00,10:03:00,9947,1,,,1,0,
4079080,10:07:00,10:07:00,2127,2,,,,1567.88,
4079080,10:09:00,10:09:00,2514,3,,,,2579.92,
4079080,10:17:42,10:17:42,160,4,,,,6200.81,0
4079080,10:20:00,10:20:00,10161,5,,,,7132.55,
4079080,10:23:00,10:23:00,18,6,,,,8624.06,
4079080,10:24:10,10:24:10,9506,7,,,,9033.57,0
4079080,10:29:00,10:29:00,7096,8,,,,10818.35,
4079080,10:29:35,10:29:35,9503,9,,,,11292.62,0
4079080,10:29:57,10:29:57,2388,10,,,,11508.62,0
4079080,10:30:31,10:30:31,2389,11,,,,11862.85,0
4079080,10:31:27,10:31:27,3481,12,,,,12466.46,0
4079080,10:31:55,10:31:55,5465,13,,,,12747.48,0
4079080,10:32:18,10:32:18,9502,14,,,,12961.79,0
4079080,10:32:54,10:32:54,4849,15,,,,13305.73,0
4079080,10:38:00,10:38:00,6607,16,,,,16641.54,
4079080,10:39:13,10:39:13,3001,17,,,,17203.68,0
4079080,10:39:49,10:39:49,3002,18,,,,17462.48,0
4079080,10:40:34,10:40:34,3307,19,,,,17841.04,0
4079080,10:41:11,10:41:11,3308,20,,,,18094.08,0
4079080,10:41:39,10:41:39,8019,21,,,,18275.29,0
4079080,10:42:29,10:42:29,3551,22,,,,18698.15,0
4079080,10:43:14,10:43:14,3297,23,,,,19102.77,0
4079080,10:44:12,10:44:12,3552,24,,,,19573.47,0
4079080,10:44:54,10:44:54,9511,25,,,,19854.97,0
4079080,10:45:31,10:45:31,8146,26,,,,20136.81,0
4079080,10:46:00,10:46:00,9515,27,,,,20381.48,
4079080,10:47:55,10:47:55,8524,28,,,,21119.75,0
4079080,10:49:11,10:49:11,8525,29,,,,21521.46,0
4079080,10:52:00,10:52:00,3676,30,,,,22562,
4079080,10:52:38,10:52:38,3256,31,,,,22857.65,0
4079080,10:53:30,10:53:30,10567,32,,,,23300.29,0
4079080,10:54:28,10:54:28,9762,33,,,,23805.82,0
4079080,10:55:00,10:55:00,9764,34,,,,24096.48,0
4079080,10:55:49,10:55:49,9766,35,,,,24472.42,0
4079080,10:56:29,10:56:29,9768,36,,,,24802.19,0
4079080,10:58:00,10:58:00,10571,37,,1,,25622.55,
4079090,10:03:00,10:03:00,9947,1,,,1,0,
4079090,10:07:00,10:07:00,2127,2,,,,1567.88,
4079090,10:09:00,10:09:00,2514,3,,,,2579.92,
4079090,10:17:42,10:17:42,160,4,,,,6200.81,0
4079090,10:20:00,10:20:00,10161,5,,,,7132.55,
4079090,10:23:00,10:23:00,18,6,,,,8624.06,
4079090,10:24:10,10:24:10,9506,7,,,,9033.57,0
4079090,10:29:00,10:29:00,7096,8,,,,10818.35,
4079090,10:29:35,10:29:35,9503,9,,,,11292.62,0
4079090,10:29:57,10:29:57,2388,10,,,,11508.62,0
4079090,10:30:31,10:30:31,2389,11,,,,11862.85,0
4079090,10:31:27,10:31:27,3481,12,,,,12466.46,0
4079090,10:31:55,10:31:55,5465,13,,,,12747.48,0
4079090,10:32:18,10:32:18,9502,14,,,,12961.79,0
4079090,10:32:54,10:32:54,4849,15,,,,13305.73,0
4079090,10:38:00,10:38:00,6607,16,,,,16641.54,
4079090,10:39:13,10:39:13,3001,17,,,,17203.68,0
4079090,10:39:49,10:39:49,3002,18,,,,17462.48,0
4079090,10:40:34,10:40:34,3307,19,,,,17841.04,0
4079090,10:41:11,10:41:11,3308,20,,,,18094.08,0
4079090,10:41:39,10:41:39,8019,21,,,,18275.29,0
4079090,10:42:29,10:42:29,3551,22,,,,18698.15,0
4079090,10:43:14,10:43:14,3297,23,,,,19102.77,0
4079090,10:44:12,10:44:12,3552,24,,,,19573.47,0
4079090,10:44:54,10:44:54,9511,25,,,,19854.97,0
4079090,10:45:31,10:45:31,8146,26,,,,20136.81,0
4079090,10:46:00,10:46:00,9515,27,,,,20381.48,
4079090,10:47:55,10:47:55,8524,28,,,,21119.75,0
4079090,10:49:11,10:49:11,8525,29,,,,21521.46,0
4079090,10:52:00,10:52:00,3676,30,,,,22562,
4079090,10:52:38,10:52:38,3256,31,,,,22857.65,0
4079090,10:53:30,10:53:30,10567,32,,,,23300.29,0
4079090,10:54:28,10:54:28,9762,33,,,,23805.82,0
4079090,10:55:00,10:55:00,9764,34,,,,24096.48,0
4079090,10:55:49,10:55:49,9766,35,,,,24472.42,0
4079090,10:56:29,10:56:29,9768,36,,,,24802.19,0
4079090,10:58:00,10:58:00,10571,37,,1,,25622.55,
4215020,12:40:00,12:40:00,9947,1,,,1,0,
4215020,12:47:00,12:47:00,2127,2,,,,1567.88,
4215020,12:47:53,12:47:53,3836,3,,,,2226.65,0
4215020,12:54:00,12:54:00,2452,4,,,,6170.02,
4215020,12:56:00,12:56:00,18,5,,,,7592.84,
4215020,12:57:18,12:57:18,9506,6,,,,7991.48,0
4215020,13:03:00,13:03:00,7096,7,,,,9790.01,
4215020,13:03:47,13:03:47,9503,8,,,,10295.21,0
4215020,13:04:10,13:04:10,2388,9,,,,10511.21,0
4215020,13:04:48,13:04:48,2389,10,,,,10865.44,0
4215020,13:05:50,13:05:50,3481,11,,,,11469.01,0
4215020,13:06:25,13:06:25,5465,12,,,,11750.08,0
4215020,13:06:47,13:06:47,9502,13,,,,11966.35,0
4215020,13:07:26,13:07:26,4849,14,,,,12310.29,0
4215020,13:13:00,13:13:00,6607,15,,,,15646.1,
4215020,13:14:41,13:14:41,3001,16,,,,16208.24,0
4215020,13:15:29,13:15:29,3002,17,,,,16467.04,0
4215020,13:16:32,13:16:32,3307,18,,,,16845.6,0
4215020,13:17:23,13:17:23,3308,19,,,,17098.64,0
4215020,13:18:02,13:18:02,8019,20,,,,17279.85,0
4215020,13:19:14,13:19:14,3551,21,,,,17702.69,0
4215020,13:20:17,13:20:17,3297,22,,,,18107.31,0
4215020,13:21:34,13:21:34,3552,23,,,,18578.09,0
4215020,13:22:30,13:22:30,9511,24,,,,18859.4,0
4215020,13:23:21,13:23:21,8146,25,,,,19141.24,0
4215020,13:24:00,13:24:00,9515,26,,,,19385.91,
4215020,13:24:57,13:24:57,8524,27,,,,20124.18,0
4215020,13:25:35,13:25:35,8525,28,,,,20525.89,0
4215020,13:27:00,13:27:00,3676,29,,,,21566.43,
4215020,13:27:34,13:27:34,3256,30,,,,21862.08,0
4215020,13:28:21,13:28:21,10567,31,,,,22304.72,0
4215020,13:29:18,13:29:18,9762,32,,,,22811.81,0
4215020,13:29:47,13:29:47,9764,33,,,,23100.71,0
4215020,13:30:32,13:30:32,9766,34,,,,23476.65,0
4215020,13:31:05,13:31:05,9768,35,,,,23806.29,0
4215020,13:33:00,13:33:00,10571,36,,1,,24958.87,
4215030,12:40:00,12:40:00,9947,1,,,1,0,
4215030,12:47:00,12:47:00,2127,2,,,,1567.88,
4215030,12:47:53,12:47:53,3836,3,,,,2226.65,0
4215030,12:54:00,12:54:00,2452,4,,,,6170.02,
4215030,12:56:00,12:56:00,18,5,,,,7592.84,
4215030,12:57:18,12:57:18,9506,6,,,,7991.48,0
4215030,13:03:00,13:03:00,7096,7,,,,9790.01,
4215030,13:03:47,13:03:47,9503,8,,,,10295.21,0
4215030,13:04:10,13:04:10,2388,9,,,,10511.21,0
4215030,13:04:48,13:04:48,2389,10,,,,10865.44,0
4215030,13:05:50,13:05:50,3481,11,,,,11469.01,0
4215030,13:06:25,13:06:25,5465,12,,,,11750.08,0
4215030,13:06:47,13:06:47,9502,13,,,,11966.35,0
4215030,13:07:26,13:07:26,4849,14,,,,12310.29,0
4215030,13:13:00,13:13:00,6607,15,,,,15646.1,
4215030,13:14:41,13:14:41,3001,16,,,,16208.24,0
4215030,13:15:29,13:15:29,3002,17,,,,16467.04,0
4215030,13:16:32,13:16:32,3307,18,,,,16845.6,0
4215030,13:17:23,13:17:23,3308,19,,,,17098.64,0
4215030,13:18:02,13:18:02,8019,20,,,,17279.85,0
4215030,13:19:14,13:19:14,3551,21,,,,17702.69,0
4215030,13:20:17,13:20:17,3297,22,,,,18107.31,0
4215030,13:21:34,13:21:34,3552,23,,,,18578.09,0
4215030,13:22:30,13:22:30,9511,24,,,,18859.4,0
4215030,13:23:21,13:23:21,8146,25,,,,19141.24,0
4215030,13:24:00,13:24:00,9515,26,,,,19385.91,
4215030,13:24:57,13:24:57,8524,27,,,,20124.18,0
4215030,13:25:35,13:25:35,8525,28,,,,20525.89,0
4215030,13:27:00,13:27:00,3676,29,,,,21566.43,
4215030,13:27:34,13:27:34,3256,30,,,,21862.08,0
4215030,13:28:21,13:28:21,10567,31,,,,22304.72,0
4215030,13:29:18,13:29:18,9762,32,,,,22811.81,0
4215030,13:29:47,13:29:47,9764,33,,,,23100.71,0
4215030,13:30:32,13:30:32,9766,34,,,,23476.65,0
4215030,13:31:05,13:31:05,9768,35,,,,23806.29,0
4215030,13:33:00,13:33:00,10571,36,,1,,24958.87,
4215040,12:40:00,12:40:00,9947,1,,,1,0,
4215040,12:47:00,12:47:00,2127,2,,,,1567.88,
4215040,12:47:53,12:47:53,3836,3,,,,2226.65,0
4215040,12:54:00,12:54:00,2452,4,,,,6170.02,
4215040,12:56:00,12:56:00,18,5,,,,7592.84,
4215040,12:57:18,12:57:18,9506,6,,,,7991.48,0
4215040,13:03:00,13:03:00,7096,7,,,,9790.01,
4215040,13:03:47,13:03:47,9503,8,,,,10295.21,0
4215040,13:04:10,13:04:10,2388,9,,,,10511.21,0
4215040,13:04:48,13:04:48,2389,10,,,,10865.44,0
4215040,13:05:50,13:05:50,3481,11,,,,11469.01,0
4215040,13:06:25,13:06:25,5465,12,,,,11750.08,0
4215040,13:06:47,13:06:47,9502,13,,,,11966.35,0
4215040,13:07:26,13:07:26,4849,14,,,,12310.29,0
4215040,13:13:00,13:13:00,6607,15,,,,15646.1,
4215040,13:14:41,13:14:41,3001,16,,,,16208.24,0
4215040,13:15:29,13:15:29,3002,17,,,,16467.04,0
4215040,13:16:32,13:16:32,3307,18,,,,16845.6,0
4215040,13:17:23,13:17:23,3308,19,,,,17098.64,0
4215040,13:18:02,13:18:02,8019,20,,,,17279.85,0
4215040,13:19:14,13:19:14,3551,21,,,,17702.69,0
4215040,13:20:17,13:20:17,3297,22,,,,18107.31,0
4215040,13:21:34,13:21:34,3552,23,,,,18578.09,0
4215040,13:22:30,13:22:30,9511,24,,,,18859.4,0
4215040,13:23:21,13:23:21,8146,25,,,,19141.24,0
4215040,13:24:00,13:24:00,9515,26,,,,19385.91,
4215040,13:24:57,13:24:57,8524,27,,,,20124.18,0
4215040,13:25:35,13:25:35,8525,28,,,,20525.89,0
4215040,13:27:00,13:27:00,3676,29,,,,21566.43,
4215040,13:27:34,13:27:34,3256,30,,,,21862.08,0
4215040,13:28:21,13:28:21,10567,31,,,,22304.72,0
4215040,13:29:18,13:29:18,9762,32,,,,22811.81,0
4215040,13:29:47,13:29:47,9764,33,,,,23100.71,0
4215040,13:30:32,13:30:32,9766,34,,,,23476.65,0
4215040,13:31:05,13:31:05,9768,35,,,,23806.29,0
4215040,13:33:00,13:33:00,10571,36,,1,,24958.87,
4215050,12:40:00,12:40:00,9947,1,,,1,0,
4215050,12:47:00,12:47:00,2127,2,,,,1567.88,
4215050,12:47:53,12:47:53,3836,3,,,,2226.65,0
4215050,12:54:00,12:54:00,2452,4,,,,6170.02,
4215050,12:56:00,12:56:00,18,5,,,,7592.84,
4215050,12:57:18,12:57:18,9506,6,,,,7991.48,0
4215050,13:03:00,13:03:00,7096,7,,,,9790.01,
4215050,13:03:47,13:03:47,9503,8,,,,10295.21,0
4215050,13:04:10,13:04:10,2388,9,,,,10511.21,0
4215050,13:04:48,13:04:48,2389,10,,,,10865.44,0
4215050,13:05:50,13:05:50,3481,11,,,,11469.01,0
4215050,13:06:25,13:06:25,5465,12,,,,11750.08,0
4215050,13:06:47,13:06:47,9502,13,,,,11966.35,0
4215050,13:07:26,13:07:26,4849,14,,,,12310.29,0
4215050,13:13:00,13:13:00,6607,15,,,,15646.1,
4215050,13:14:41,13:14:41,3001,16,,,,16208.24,0
4215050,13:15:29,13:15:29,3002,17,,,,16467.04,0
4215050,13:16:32,13:16:32,3307,18,,,,16845.6,0
4215050,13:17:23,13:17:23,3308,19,,,,17098.64,0
4215050,13:18:02,13:18:02,8019,20,,,,17279.85,0
4215050,13:19:14,13:19:14,3551,21,,,,17702.69,0
4215050,13:20:17,13:20:17,3297,22,,,,18107.31,0
4215050,13:21:34,13:21:34,3552,23,,,,18578.09,0
4215050,13:22:30,13:22:30,9511,24,,,,18859.4,0
4215050,13:23:21,13:23:21,8146,25,,,,19141.24,0
4215050,13:24:00,13:24:00,9515,26,,,,19385.91,
4215050,13:24:57,13:24:57,8524,27,,,,20124.18,0
4215050,13:25:35,13:25:35,8525,28,,,,20525.89,0
4215050,13:27:00,13:27:00,3676,29,,,,21566.43,
4215050,13:27:34,13:27:34,3256,30,,,,21862.08,0
4215050,13:28:21,13:28:21,10567,31,,,,22304.72,0
4215050,13:29:18,13:29:18,9762,32,,,,22811.81,0
4215050,13:29:47,13:29:47,9764,33,,,,23100.71,0
4215050,13:30:32,13:30:32,9766,34,,,,23476.65,0
4215050,13:31:05,13:31:05,9768,35,,,,23806.29,0
4215050,13:33:00,13:33:00,10571,36,,1,,24958.87,
4215060,12:40:00,12:40:00,9947,1,,,1,0,
4215060,12:47:00,12:47:00,2127,2,,,,1567.88,
4215060,12:47:53,12:47:53,3836,3,,,,2226.65,0
4215060,12:54:00,12:54:00,2452,4,,,,6170.02,
4215060,12:56:00,12:56:00,18,5,,,,7592.84,
4215060,12:57:18,12:57:18,9506,6,,,,7991.48,0
4215060,13:03:00,13:03:00,7096,7,,,,9790.01,
4215060,13:03:47,13:03:47,9503,8,,,,10295.21,0
4215060,13:04:10,13:04:10,2388,9,,,,10511.21,0
4215060,13:04:48,13:04:48,2389,10,,,,10865.44,0
4215060,13:05:50,13:05:50,3481,11,,,,11469.01,0
4215060,13:06:25,13:06:25,5465,12,,,,11750.08,0
4215060,13:06:47,13:06:47,9502,13,,,,11966.35,0
4215060,13:07:26,13:07:26,4849,14,,,,12310.29,0
4215060,13:13:00,13:13:00,6607,15,,,,15646.1,
4215060,13:14:41,13:14:41,3001,16,,,,16208.24,0
4215060,13:15:29,13:15:29,3002,17,,,,16467.04,0
4215060,13:16:32,13:16:32,3307,18,,,,16845.6,0
4215060,13:17:23,13:17:23,3308,19,,,,17098.64,0
4215060,13:18:02,13:18:02,8019,20,,,,17279.85,0
4215060,13:19:14,13:19:14,3551,21,,,,17702.69,0
4215060,13:20:17,13:20:17,3297,22,,,,18107.31,0
4215060,13:21:34,13:21:34,3552,23,,,,18578.09,0
4215060,13:22:30,13:22:30,9511,24,,,,18859.4,0
4215060,13:23:21,13:23:21,8146,25,,,,19141.24,0
4215060,13:24:00,13:24:00,9515,26,,,,19385.91,
4215060,13:24:57,13:24:57,8524,27,,,,20124.18,0
4215060,13:25:35,13:25:35,8525,28,,,,20525.89,0
4215060,13:27:00,13:27:00,3676,29,,,,21566.43,
4215060,13:27:34,13:27:34,3256,30,,,,21862.08,0
4215060,13:28:21,13:28:21,10567,31,,,,22304.72,0
4215060,13:29:18,13:29:18,9762,32,,,,22811.81,0
4215060,13:29:47,13:29:47,9764,33,,,,23100.71,0
4215060,13:30:32,13:30:32,9766,34,,,,23476.65,0
4215060,13:31:05,13:31:05,9768,35,,,,23806.29,0
4215060,13:33:00,13:33:00,10571,36,,1,,24958.87,
4215100,12:40:00,12:40:00,9947,1,,,1,0,
4215100,12:47:00,12:47:00,2127,2,,,,1567.88,
4215100,12:47:53,12:47:53,3836,3,,,,2226.65,0
4215100,12:54:00,12:54:00,2452,4,,,,6170.02,
4215100,12:56:00,12:56:00,18,5,,,,7592.84,
4215100,12:57:18,12:57:18,9506,6,,,,7991.48,0
4215100,13:03:00,13:03:00,7096,7,,,,9790.01,
4215100,13:03:47,13:03:47,9503,8,,,,10295.21,0
4215100,13:04:10,13:04:10,2388,9,,,,10511.21,0
4215100,13:04:48,13:04:48,2389,10,,,,10865.44,0
4215100,13:05:50,13:05:50,3481,11,,,,11469.01,0
4215100,13:06:25,13:06:25,5465,12,,,,11750.08,0
4215100,13:06:47,13:06:47,9502,13,,,,11966.35,0
4215100,13:07:26,13:07:26,4849,14,,,,12310.29,0
4215100,13:13:00,13:13:00,6607,15,,,,15646.1,
4215100,13:14:41,13:14:41,3001,16,,,,16208.24,0
4215100,13:15:29,13:15:29,3002,17,,,,16467.04,0
4215100,13:16:32,13:16:32,3307,18,,,,16845.6,0
4215100,13:17:23,13:17:23,3308,19,,,,17098.64,0
4215100,13:18:02,13:18:02,8019,20,,,,17279.85,0
4215100,13:19:14,13:19:14,3551,21,,,,17702.69,0
4215100,13:20:17,13:20:17,3297,22,,,,18107.31,0
4215100,13:21:34,13:21:34,3552,23,,,,18578.09,0
4215100,13:22:30,13:22:30,9511,24,,,,18859.4,0
4215100,13:23:21,13:23:21,8146,25,,,,19141.24,0
4215100,13:24:00,13:24:00,9515,26,,,,19385.91,
4215100,13:24:57,13:24:57,8524,27,,,,20124.18,0
4215100,13:25:35,13:25:35,8525,28,,,,20525.89,0
4215100,13:27:00,13:27:00,3676,29,,,,21566.43,
4215100,13:27:34,13:27:34,3256,30,,,,21862.08,0
4215100,13:28:21,13:28:21,10567,31,,,,22304.72,0
4215100,13:29:18,13:29:18,9762,32,,,,22811.81,0
4215100,13:29:47,13:29:47,9764,33,,,,23100.71,0
4215100,13:30:32,13:30:32,9766,34,,,,23476.65,0
4215100,13:31:05,13:31:05,9768,35,,,,23806.29,0
4215100,13:33:00,13:33:00,10571,36,,1,,24958.87,
4215110,12:40:00,12:40:00,9947,1,,,1,0,
4215110,12:47:00,12:47:00,2127,2,,,,1567.88,
4215110,12:47:53,12:47:53,3836,3,,,,2226.65,0
4215110,12:54:00,12:54:00,2452,4,,,,6170.02,
4215110,12:56:00,12:56:00,18,5,,,,7592.84,
4215110,12:57:18,12:57:18,9506,6,,,,7991.48,0
4215110,13:03:00,13:03:00,7096,7,,,,9790.01,
4215110,13:03:47,13:03:47,9503,8,,,,10295.21,0
4215110,13:04:10,13:04:10,2388,9,,,,10511.21,0
4215110,13:04:48,13:04:48,2389,10,,,,10865.44,0
4215110,13:05:50,13:05:50,3481,11,,,,11469.01,0
4215110,13:06:25,13:06:25,5465,12,,,,11750.08,0
4215110,13:06:47,13:06:47,9502,13,,,,11966.35,0
4215110,13:07:26,13:07:26,4849,14,,,,12310.29,0
4215110,13:13:00,13:13:00,6607,15,,,,15646.1,
4215110,13:14:41,13:14:41,3001,16,,,,16208.24,0
4215110,13:15:29,13:15:29,3002,17,,,,16467.04,0
4215110,13:16:32,13:16:32,3307,18,,,,16845.6,0
4215110,13:17:23,13:17:23,3308,19,,,,17098.64,0
4215110,13:18:02,13:18:02,8019,20,,,,17279.85,0
4215110,13:19:14,13:19:14,3551,21,,,,17702.69,0
4215110,13:20:17,13:20:17,3297,22,,,,18107.31,0
4215110,13:21:34,13:21:34,3552,23,,,,18578.09,0
4215110,13:22:30,13:22:30,9511,24,,,,18859.4,0
4215110,13:23:21,13:23:21,8146,25,,,,19141.24,0
4215110,13:24:00,13:24:00,9515,26,,,,19385.91,
4215110,13:24:57,13:24:57,8524,27,,,,20124.18,0
4215110,13:25:35,13:25:35,8525,28,,,,20525.89,0
4215110,13:27:00,13:27:00,3676,29,,,,21566.43,
4215110,13:27:34,13:27:34,3256,30,,,,21862.08,0
4215110,13:28:21,13:28:21,10567,31,,,,22304.72,0
4215110,13:29:18,13:29:18,9762,32,,,,22811.81,0
4215110,13:29:47,13:29:47,9764,33,,,,23100.71,0
4215110,13:30:32,13:30:32,9766,34,,,,23476.65,0
4215110,13:31:05,13:31:05,9768,35,,,,23806.29,0
4215110,13:33:00,13:33:00,10571,36,,1,,24958.87,
4349070,07:00:00,07:00:00,6607,1,,,1,0,
4349070,07:01:13,07:01:13,3001,2,,,,552.85,0
4349070,07:01:53,07:01:53,3002,3,,,,810.29,0
4349070,07:02:40,07:02:40,3307,4,,,,1207.5,0
4349070,07:03:16,07:03:16,3308,5,,,,1460.54,0
4349070,07:03:43,07:03:43,8019,6,,,,1641.75,0
4349070,07:04:35,07:04:35,3551,7,,,,2064.59,0
4349070,07:05:20,07:05:20,3297,8,,,,2469.21,0
4349070,07:06:15,07:06:15,3552,9,,,,2939.99,0
4349070,07:06:56,07:06:56,9511,10,,,,3221.49,0
4349070,07:07:32,07:07:32,8146,11,,,,3503.33,0
4349070,07:08:00,07:08:00,9515,12,,,,3748,
4349070,07:09:55,07:09:55,8524,13,,,,4486.27,0
4349070,07:11:11,07:11:11,8525,14,,,,4887.98,0
4349070,07:14:00,07:14:00,3676,15,,,,5928.52,
4349070,07:14:35,07:14:35,3256,16,,,,6224.17,0
4349070,07:15:22,07:15:22,10567,17,,,,6666.81,0
4349070,07:16:19,07:16:19,9762,18,,,,7173.9,0
4349070,07:16:49,07:16:49,9764,19,,,,7462.8,0
4349070,07:17:34,07:17:34,9766,20,,,,7838.74,0
4349070,07:18:04,07:18:04,9768,21,,,,8168.42,0
4349070,07:20:00,07:20:00,10571,22,,1,,9321,
4363070,14:26:00,14:26:00,9947,1,,,1,0,
4363070,14:30:00,14:30:00,2127,2,,,,1567.88,
4363070,14:32:00,14:32:00,2514,3,,,,2579.92,
4363070,14:40:42,14:40:42,160,4,,,,6200.81,0
4363070,14:43:00,14:43:00,10161,5,,,,7132.55,
4363070,14:46:00,14:46:00,18,6,,,,8624.06,
4363070,14:47:10,14:47:10,9506,7,,,,9033.57,0
4363070,14:52:00,14:52:00,7096,8,,,,10818.35,
4363070,14:52:35,14:52:35,9503,9,,,,11292.62,0
4363070,14:52:57,14:52:57,2388,10,,,,11508.62,0
4363070,14:53:31,14:53:31,2389,11,,,,11862.85,0
4363070,14:54:27,14:54:27,3481,12,,,,12466.46,0
4363070,14:54:55,14:54:55,5465,13,,,,12747.48,0
4363070,14:55:18,14:55:18,9502,14,,,,12961.79,0
4363070,14:55:54,14:55:54,4849,15,,,,13305.73,0
4363070,15:01:00,15:01:00,6607,16,,,,16641.54,
4363070,15:02:23,15:02:23,3001,17,,,,17203.68,0
4363070,15:03:02,15:03:02,3002,18,,,,17462.48,0
4363070,15:03:54,15:03:54,3307,19,,,,17841.04,0
4363070,15:04:35,15:04:35,3308,20,,,,18094.08,0
4363070,15:05:07,15:05:07,8019,21,,,,18275.29,0
4363070,15:06:02,15:06:02,3551,22,,,,18698.15,0
4363070,15:06:54,15:06:54,3297,23,,,,19102.77,0
4363070,15:07:59,15:07:59,3552,24,,,,19573.47,0
4363070,15:08:46,15:08:46,9511,25,,,,19854.97,0
4363070,15:09:28,15:09:28,8146,26,,,,20136.81,0
4363070,15:10:00,15:10:00,9515,27,,,,20381.48,
4363070,15:11:55,15:11:55,8524,28,,,,21119.75,0
4363070,15:13:11,15:13:11,8525,29,,,,21521.46,0
4363070,15:16:00,15:16:00,3676,30,,,,22562,
4363070,15:16:38,15:16:38,3256,31,,,,22857.65,0
4363070,15:17:30,15:17:30,10567,32,,,,23300.29,0
4363070,15:18:28,15:18:28,9762,33,,,,23805.82,0
4363070,15:19:00,15:19:00,9764,34,,,,24096.48,0
4363070,15:19:49,15:19:49,9766,35,,,,24472.42,0
4363070,15:20:29,15:20:29,9768,36,,,,24802.19,0
4363070,15:22:00,15:22:00,10571,37,,1,,25622.55,
440070,10:56:00,10:56:00,9947,1,,,1,0,
440070,11:00:00,11:00:00,2127,2,,,,1567.88,
440070,11:02:00,11:02:00,2514,3,,,,2579.92,
440070,11:10:42,11:10:42,160,4,,,,6200.81,0
440070,11:13:00,11:13:00,10161,5,,,,7132.55,
440070,11:16:00,11:16:00,18,6,,,,8624.06,
440070,11:17:10,11:17:10,9506,7,,,,9033.57,0
440070,11:22:00,11:22:00,7096,8,,,,10818.35,
440070,11:22:35,11:22:35,9503,9,,,,11292.62,0
440070,11:22:57,11:22:57,2388,10,,,,11508.62,0
440070,11:23:31,11:23:31,2389,11,,,,11862.85,0
440070,11:24:27,11:24:27,3481,12,,,,12466.46,0
440070,11:24:55,11:24:55,5465,13,,,,12747.48,0
440070,11:25:18,11:25:18,9502,14,,,,12961.79,0
440070,11:25:54,11:25:54,4849,15,,,,13305.73,0
440070,11:31:00,11:31:00,6607,16,,,,16641.54,
440070,11:32:13,11:32:13,3001,17,,,,17203.68,0
440070,11:32:49,11:32:49,3002,18,,,,17462.48,0
440070,11:33:34,11:33:34,3307,19,,,,17841.04,0
440070,11:34:11,11:34:11,3308,20,,,,18094.08,0
440070,11:34:39,11:34:39,8019,21,,,,18275.29,0
440070,11:35:29,11:35:29,3551,22,,,,18698.15,0
440070,11:36:14,11:36:14,3297,23,,,,19102.77,0
440070,11:37:12,11:37:12,3552,24,,,,19573.47,0
440070,11:37:54,11:37:54,9511,25,,,,19854.97,0
440070,11:38:31,11:38:31,8146,26,,,,20136.81,0
440070,11:39:00,11:39:00,9515,27,,,,20381.48,
440070,11:40:55,11:40:55,8524,28,,,,21119.75,0
440070,11:42:11,11:42:11,8525,29,,,,21521.46,0
440070,11:45:00,11:45:00,3676,30,,,,22562,
440070,11:45:38,11:45:38,3256,31,,,,22857.65,0
440070,11:46:30,11:46:30,10567,32,,,,23300.29,0
440070,11:47:28,11:47:28,9762,33,,,,23805.82,0
440070,11:48:00,11:48:00,9764,34,,,,24096.48,0
440070,11:48:49,11:48:49,9766,35,,,,24472.42,0
440070,11:49:29,11:49:29,9768,36,,,,24802.19,0
440070,11:51:00,11:51:00,10571,37,,1,,25622.55,
4687070,19:56:00,19:56:00,9947,1,,,1,0,
4687070,20:00:00,20:00:00,2127,2,,,,1567.88,
4687070,20:02:00,20:02:00,2514,3,,,,2579.92,
4687070,20:10:42,20:10:42,160,4,,,,6200.81,0
4687070,20:13:00,20:13:00,10161,5,,,,7132.55,
4687070,20:16:00,20:16:00,18,6,,,,8624.06,
4687070,20:17:10,20:17:10,9506,7,,,,9033.57,0
4687070,20:22:00,20:22:00,7096,8,,,,10818.35,
4687070,20:22:35,20:22:35,9503,9,,,,11292.62,0
4687070,20:22:57,20:22:57,2388,10,,,,11508.62,0
4687070,20:23:31,20:23:31,2389,11,,,,11862.85,0
4687070,20:24:27,20:24:27,3481,12,,,,12466.46,0
4687070,20:24:55,20:24:55,5465,13,,,,12747.48,0
4687070,20:25:18,20:25:18,9502,14,,,,12961.79,0
4687070,20:25:54,20:25:54,4849,15,,,,13305.73,0
4687070,20:31:00,20:31:00,6607,16,,,,16641.54,
4687070,20:32:23,20:32:23,3001,17,,,,17203.68,0
4687070,20:33:02,20:33:02,3002,18,,,,17462.48,0
4687070,20:33:54,20:33:54,3307,19,,,,17841.04,0
4687070,20:34:35,20:34:35,3308,20,,,,18094.08,0
4687070,20:35:07,20:35:07,8019,21,,,,18275.29,0
4687070,20:36:02,20:36:02,3551,22,,,,18698.15,0
4687070,20:36:54,20:36:54,3297,23,,,,19102.77,0
4687070,20:37:59,20:37:59,3552,24,,,,19573.47,0
4687070,20:38:46,20:38:46,9511,25,,,,19854.97,0
4687070,20:39:28,20:39:28,8146,26,,,,20136.81,0
4687070,20:40:00,20:40:00,9515,27,,,,20381.48,
4687070,20:41:55,20:41:55,8524,28,,,,21119.75,0
4687070,20:43:11,20:43:11,8525,29,,,,21521.46,0
4687070,20:46:00,20:46:00,3676,30,,,,22562,
4687070,20:46:38,20:46:38,3256,31,,,,22857.65,0
4687070,20:47:30,20:47:30,10567,32,,,,23300.29,0
4687070,20:48:28,20:48:28,9762,33,,,,23805.82,0
4687070,20:49:00,20:49:00,9764,34,,,,24096.48,0
4687070,20:49:49,20:49:49,9766,35,,,,24472.42,0
4687070,20:50:29,20:50:29,9768,36,,,,24802.19,0
4687070,20:52:00,20:52:00,10571,37,,1,,25622.55,
4832010,12:03:00,12:03:00,9947,1,,,1,0,
4832010,12:07:00,12:07:00,2127,2,,,,1567.88,
4832010,12:09:00,12:09:00,2514,3,,,,2579.92,
4832010,12:17:42,12:17:42,160,4,,,,6200.81,0
4832010,12:20:00,12:20:00,10161,5,,,,7132.55,
4832010,12:23:00,12:23:00,18,6,,,,8624.06,
4832010,12:24:10,12:24:10,9506,7,,,,9033.57,0
4832010,12:29:00,12:29:00,7096,8,,,,10818.35,
4832010,12:29:35,12:29:35,9503,9,,,,11292.62,0
4832010,12:29:57,12:29:57,2388,10,,,,11508.62,0
4832010,12:30:31,12:30:31,2389,11,,,,11862.85,0
4832010,12:31:27,12:31:27,3481,12,,,,12466.46,0
4832010,12:31:55,12:31:55,5465,13,,,,12747.48,0
4832010,12:32:18,12:32:18,9502,14,,,,12961.79,0
4832010,12:32:54,12:32:54,4849,15,,,,13305.73,0
4832010,12:38:00,12:38:00,6607,16,,,,16641.54,
4832010,12:39:23,12:39:23,3001,17,,,,17203.68,0
4832010,12:40:02,12:40:02,3002,18,,,,17462.48,0
4832010,12:40:54,12:40:54,3307,19,,,,17841.04,0
4832010,12:41:35,12:41:35,3308,20,,,,18094.08,0
4832010,12:42:07,12:42:07,8019,21,,,,18275.29,0
4832010,12:43:02,12:43:02,3551,22,,,,18698.15,0
4832010,12:43:54,12:43:54,3297,23,,,,19102.77,0
4832010,12:44:59,12:44:59,3552,24,,,,19573.47,0
4832010,12:45:46,12:45:46,9511,25,,,,19854.97,0
4832010,12:46:28,12:46:28,8146,26,,,,20136.81,0
4832010,12:47:00,12:47:00,9515,27,,,,20381.48,
4832010,12:48:55,12:48:55,8524,28,,,,21119.75,0
4832010,12:50:11,12:50:11,8525,29,,,,21521.46,0
4832010,12:53:00,12:53:00,3676,30,,,,22562,
4832010,12:53:38,12:53:38,3256,31,,,,22857.65,0
4832010,12:54:30,12:54:30,10567,32,,,,23300.29,0
4832010,12:55:28,12:55:28,9762,33,,,,23805.82,0
4832010,12:56:00,12:56:00,9764,34,,,,24096.48,0
4832010,12:56:49,12:56:49,9766,35,,,,24472.42,0
4832010,12:57:29,12:57:29,9768,36,,,,24802.19,0
4832010,12:59:00,12:59:00,10571,37,,1,,25622.55,
4832120,12:03:00,12:03:00,9947,1,,,1,0,
4832120,12:07:00,12:07:00,2127,2,,,,1567.88,
4832120,12:09:00,12:09:00,2514,3,,,,2579.92,
4832120,12:17:42,12:17:42,160,4,,,,6200.81,0
4832120,12:20:00,12:20:00,10161,5,,,,7132.55,
4832120,12:23:00,12:23:00,18,6,,,,8624.06,
4832120,12:24:10,12:24:10,9506,7,,,,9033.57,0
4832120,12:29:00,12:29:00,7096,8,,,,10818.35,
4832120,12:29:35,12:29:35,9503,9,,,,11292.62,0
4832120,12:29:57,12:29:57,2388,10,,,,11508.62,0
4832120,12:30:31,12:30:31,2389,11,,,,11862.85,0
4832120,12:31:27,12:31:27,3481,12,,,,12466.46,0
4832120,12:31:55,12:31:55,5465,13,,,,12747.48,0
4832120,12:32:18,12:32:18,9502,14,,,,12961.79,0
4832120,12:32:54,12:32:54,4849,15,,,,13305.73,0
4832120,12:38:00,12:38:00,6607,16,,,,16641.54,
4832120,12:39:23,12:39:23,3001,17,,,,17203.68,0
4832120,12:40:02,12:40:02,3002,18,,,,17462.48,0
4832120,12:40:54,12:40:54,3307,19,,,,17841.04,0
4832120,12:41:35,12:41:35,3308,20,,,,18094.08,0
4832120,12:42:07,12:42:07,8019,21,,,,18275.29,0
4832120,12:43:02,12:43:02,3551,22,,,,18698.15,0
4832120,12:43:54,12:43:54,3297,23,,,,19102.77,0
4832120,12:44:59,12:44:59,3552,24,,,,19573.47,0
4832120,12:45:46,12:45:46,9511,25,,,,19854.97,0
4832120,12:46:28,12:46:28,8146,26,,,,20136.81,0
4832120,12:47:00,12:47:00,9515,27,,,,20381.48,
4832120,12:48:55,12:48:55,8524,28,,,,21119.75,0
4832120,12:50:11,12:50:11,8525,29,,,,21521.46,0
4832120,12:53:00,12:53:00,3676,30,,,,22562,
4832120,12:53:38,12:53:38,3256,31,,,,22857.65,0
4832120,12:54:30,12:54:30,10567,32,,,,23300.29,0
4832120,12:55:28,12:55:28,9762,33,,,,23805.82,0
4832120,12:56:00,12:56:00,9764,34,,,,24096.48,0
4832120,12:56:49,12:56:49,9766,35,,,,24472.42,0
4832120,12:57:29,12:57:29,9768,36,,,,24802.19,0
4832120,12:59:00,12:59:00,10571,37,,1,,25622.55,
5052020,16:41:00,16:41:00,9947,1,,,1,0,
5052020,16:49:00,16:49:00,2127,2,,,,1567.88,
5052020,16:49:53,16:49:53,3836,3,,,,2226.65,0
5052020,16:56:00,16:56:00,2452,4,,,,6170.02,
5052020,16:58:00,16:58:00,18,5,,,,7592.84,
5052020,16:59:40,16:59:40,9506,6,,,,7991.48,0
5052020,17:07:00,17:07:00,7096,7,,,,9790.01,
5052020,17:07:47,17:07:47,9503,8,,,,10295.21,0
5052020,17:08:10,17:08:10,2388,9,,,,10511.21,0
5052020,17:08:48,17:08:48,2389,10,,,,10865.44,0
5052020,17:09:50,17:09:50,3481,11,,,,11469.01,0
5052020,17:10:25,17:10:25,5465,12,,,,11750.08,0
5052020,17:10:47,17:10:47,9502,13,,,,11966.35,0
5052020,17:11:26,17:11:26,4849,14,,,,12310.29,0
5052020,17:17:00,17:17:00,6607,15,,,,15646.1,
5052020,17:18:41,17:18:41,3001,16,,,,16208.24,0
5052020,17:19:29,17:19:29,3002,17,,,,16467.04,0
5052020,17:20:32,17:20:32,3307,18,,,,16845.6,0
5052020,17:21:23,17:21:23,3308,19,,,,17098.64,0
5052020,17:22:02,17:22:02,8019,20,,,,17279.85,0
5052020,17:23:14,17:23:14,3551,21,,,,17702.69,0
5052020,17:24:17,17:24:17,3297,22,,,,18107.31,0
5052020,17:25:34,17:25:34,3552,23,,,,18578.09,0
5052020,17:26:30,17:26:30,9511,24,,,,18859.4,0
5052020,17:27:21,17:27:21,8146,25,,,,19141.24,0
5052020,17:28:00,17:28:00,9515,26,,,,19385.91,
5052020,17:28:57,17:28:57,8524,27,,,,20124.18,0
5052020,17:29:35,17:29:35,8525,28,,,,20525.89,0
5052020,17:31:00,17:31:00,3676,29,,,,21566.43,
5052020,17:31:34,17:31:34,3256,30,,,,21862.08,0
5052020,17:32:21,17:32:21,10567,31,,,,22304.72,0
5052020,17:33:18,17:33:18,9762,32,,,,22811.81,0
5052020,17:33:47,17:33:47,9764,33,,,,23100.71,0
5052020,17:34:32,17:34:32,9766,34,,,,23476.65,0
5052020,17:35:05,17:35:05,9768,35,,,,23806.29,0
5052020,17:37:00,17:37:00,10571,36,,1,,24958.87,
5052030,16:41:00,16:41:00,9947,1,,,1,0,
5052030,16:49:00,16:49:00,2127,2,,,,1567.88,
5052030,16:49:53,16:49:53,3836,3,,,,2226.65,0
5052030,16:56:00,16:56:00,2452,4,,,,6170.02,
5052030,16:58:00,16:58:00,18,5,,,,7592.84,
5052030,16:59:40,16:59:40,9506,6,,,,7991.48,0
5052030,17:07:00,17:07:00,7096,7,,,,9790.01,
5052030,17:07:47,17:07:47,9503,8,,,,10295.21,0
5052030,17:08:10,17:08:10,2388,9,,,,10511.21,0
5052030,17:08:48,17:08:48,2389,10,,,,10865.44,0
5052030,17:09:50,17:09:50,3481,11,,,,11469.01,0
5052030,17:10:25,17:10:25,5465,12,,,,11750.08,0
5052030,17:10:47,17:10:47,9502,13,,,,11966.35,0
5052030,17:11:26,17:11:26,4849,14,,,,12310.29,0
5052030,17:17:00,17:17:00,6607,15,,,,15646.1,
5052030,17:18:41,17:18:41,3001,16,,,,16208.24,0
5052030,17:19:29,17:19:29,3002,17,,,,16467.04,0
5052030,17:20:32,17:20:32,3307,18,,,,16845.6,0
5052030,17:21:23,17:21:23,3308,19,,,,17098.64,0
5052030,17:22:02,17:22:02,8019,20,,,,17279.85,0
5052030,17:23:14,17:23:14,3551,21,,,,17702.69,0
5052030,17:24:17,17:24:17,3297,22,,,,18107.31,0
5052030,17:25:34,17:25:34,3552,23,,,,18578.09,0
5052030,17:26:30,17:26:30,9511,24,,,,18859.4,0
5052030,17:27:21,17:27:21,8146,25,,,,19141.24,0
5052030,17:28:00,17:28:00,9515,26,,,,19385.91,
5052030,17:28:57,17:28:57,8524,27,,,,20124.18,0
5052030,17:29:35,17:29:35,8525,28,,,,20525.89,0
5052030,17:31:00,17:31:00,3676,29,,,,21566.43,
5052030,17:31:34,17:31:34,3256,30,,,,21862.08,0
5052030,17:32:21,17:32:21,10567,31,,,,22304.72,0
5052030,17:33:18,17:33:18,9762,32,,,,22811.81,0
5052030,17:33:47,17:33:47,9764,33,,,,23100.71,0
5052030,17:34:32,17:34:32,9766,34,,,,23476.65,0
5052030,17:35:05,17:35:05,9768,35,,,,23806.29,0
5052030,17:37:00,17:37:00,10571,36,,1,,24958.87,
5052040,16:41:00,16:41:00,9947,1,,,1,0,
5052040,16:49:00,16:49:00,2127,2,,,,1567.88,
5052040,16:49:53,16:49:53,3836,3,,,,2226.65,0
5052040,16:56:00,16:56:00,2452,4,,,,6170.02,
5052040,16:58:00,16:58:00,18,5,,,,7592.84,
5052040,16:59:40,16:59:40,9506,6,,,,7991.48,0
5052040,17:07:00,17:07:00,7096,7,,,,9790.01,
5052040,17:07:47,17:07:47,9503,8,,,,10295.21,0
5052040,17:08:10,17:08:10,2388,9,,,,10511.21,0
5052040,17:08:48,17:08:48,2389,10,,,,10865.44,0
5052040,17:09:50,17:09:50,3481,11,,,,11469.01,0
5052040,17:10:25,17:10:25,5465,12,,,,11750.08,0
5052040,17:10:47,17:10:47,9502,13,,,,11966.35,0
5052040,17:11:26,17:11:26,4849,14,,,,12310.29,0
5052040,17:17:00,17:17:00,6607,15,,,,15646.1,
5052040,17:18:41,17:18:41,3001,16,,,,16208.24,0
5052040,17:19:29,17:19:29,3002,17,,,,16467.04,0
5052040,17:20:32,17:20:32,3307,18,,,,16845.6,0
5052040,17:21:23,17:21:23,3308,19,,,,17098.64,0
5052040,17:22:02,17:22:02,8019,20,,,,17279.85,0
5052040,17:23:14,17:23:14,3551,21,,,,17702.69,0
5052040,17:24:17,17:24:17,3297,22,,,,18107.31,0
5052040,17:25:34,17:25:34,3552,23,,,,18578.09,0
5052040,17:26:30,17:26:30,9511,24,,,,18859.4,0
5052040,17:27:21,17:27:21,8146,25,,,,19141.24,0
5052040,17:28:00,17:28:00,9515,26,,,,19385.91,
5052040,17:28:57,17:28:57,8524,27,,,,20124.18,0
5052040,17:29:35,17:29:35,8525,28,,,,20525.89,0
5052040,17:31:00,17:31:00,3676,29,,,,21566.43,
5052040,17:31:34,17:31:34,3256,30,,,,21862.08,0
5052040,17:32:21,17:32:21,10567,31,,,,22304.72,0
5052040,17:33:18,17:33:18,9762,32,,,,22811.81,0
5052040,17:33:47,17:33:47,9764,33,,,,23100.71,0
5052040,17:34:32,17:34:32,9766,34,,,,23476.65,0
5052040,17:35:05,17:35:05,9768,35,,,,23806.29,0
5052040,17:37:00,17:37:00,10571,36,,1,,24958.87,
5052050,16:41:00,16:41:00,9947,1,,,1,0,
5052050,16:49:00,16:49:00,2127,2,,,,1567.88,
5052050,16:49:53,16:49:53,3836,3,,,,2226.65,0
5052050,16:56:00,16:56:00,2452,4,,,,6170.02,
5052050,16:58:00,16:58:00,18,5,,,,7592.84,
5052050,16:59:40,16:59:40,9506,6,,,,7991.48,0
5052050,17:07:00,17:07:00,7096,7,,,,9790.01,
5052050,17:07:47,17:07:47,9503,8,,,,10295.21,0
5052050,17:08:10,17:08:10,2388,9,,,,10511.21,0
5052050,17:08:48,17:08:48,2389,10,,,,10865.44,0
5052050,17:09:50,17:09:50,3481,11,,,,11469.01,0
5052050,17:10:25,17:10:25,5465,12,,,,11750.08,0
5052050,17:10:47,17:10:47,9502,13,,,,11966.35,0
5052050,17:11:26,17:11:26,4849,14,,,,12310.29,0
5052050,17:17:00,17:17:00,6607,15,,,,15646.1,
5052050,17:18:41,17:18:41,3001,16,,,,16208.24,0
5052050,17:19:29,17:19:29,3002,17,,,,16467.04,0
5052050,17:20:32,17:20:32,3307,18,,,,16845.6,0
5052050,17:21:23,17:21:23,3308,19,,,,17098.64,0
5052050,17:22:02,17:22:02,8019,20,,,,17279.85,0
5052050,17:23:14,17:23:14,3551,21,,,,17702.69,0
5052050,17:24:17,17:24:17,3297,22,,,,18107.31,0
5052050,17:25:34,17:25:34,3552,23,,,,18578.09,0
5052050,17:26:30,17:26:30,9511,24,,,,18859.4,0
5052050,17:27:21,17:27:21,8146,25,,,,19141.24,0
5052050,17:28:00,17:28:00,9515,26,,,,19385.91,
5052050,17:28:57,17:28:57,8524,27,,,,20124.18,0
5052050,17:29:35,17:29:35,8525,28,,,,20525.89,0
5052050,17:31:00,17:31:00,3676,29,,,,21566.43,
5052050,17:31:34,17:31:34,3256,30,,,,21862.08,0
5052050,17:32:21,17:32:21,10567,31,,,,22304.72,0
5052050,17:33:18,17:33:18,9762,32,,,,22811.81,0
5052050,17:33:47,17:33:47,9764,33,,,,23100.71,0
5052050,17:34:32,17:34:32,9766,34,,,,23476.65,0
5052050,17:35:05,17:35:05,9768,35,,,,23806.29,0
5052050,17:37:00,17:37:00,10571,36,,1,,24958.87,
5052060,16:41:00,16:41:00,9947,1,,,1,0,
5052060,16:49:00,16:49:00,2127,2,,,,1567.88,
5052060,16:49:53,16:49:53,3836,3,,,,2226.65,0
5052060,16:56:00,16:56:00,2452,4,,,,6170.02,
5052060,16:58:00,16:58:00,18,5,,,,7592.84,
5052060,16:59:40,16:59:40,9506,6,,,,7991.48,0
5052060,17:07:00,17:07:00,7096,7,,,,9790.01,
5052060,17:07:47,17:07:47,9503,8,,,,10295.21,0
5052060,17:08:10,17:08:10,2388,9,,,,10511.21,0
5052060,17:08:48,17:08:48,2389,10,,,,10865.44,0
5052060,17:09:50,17:09:50,3481,11,,,,11469.01,0
5052060,17:10:25,17:10:25,5465,12,,,,11750.08,0
5052060,17:10:47,17:10:47,9502,13,,,,11966.35,0
5052060,17:11:26,17:11:26,4849,14,,,,12310.29,0
5052060,17:17:00,17:17:00,6607,15,,,,15646.1,
5052060,17:18:41,17:18:41,3001,16,,,,16208.24,0
5052060,17:19:29,17:19:29,3002,17,,,,16467.04,0
5052060,17:20:32,17:20:32,3307,18,,,,16845.6,0
5052060,17:21:23,17:21:23,3308,19,,,,17098.64,0
5052060,17:22:02,17:22:02,8019,20,,,,17279.85,0
5052060,17:23:14,17:23:14,3551,21,,,,17702.69,0
5052060,17:24:17,17:24:17,3297,22,,,,18107.31,0
5052060,17:25:34,17:25:34,3552,23,,,,18578.09,0
5052060,17:26:30,17:26:30,9511,24,,,,18859.4,0
5052060,17:27:21,17:27:21,8146,25,,,,19141.24,0
5052060,17:28:00,17:28:00,9515,26,,,,19385.91,
5052060,17:28:57,17:28:57,8524,27,,,,20124.18,0
5052060,17:29:35,17:29:35,8525,28,,,,20525.89,0
5052060,17:31:00,17:31:00,3676,29,,,,21566.43,
5052060,17:31:34,17:31:34,3256,30,,,,21862.08,0
5052060,17:32:21,17:32:21,10567,31,,,,22304.72,0
5052060,17:33:18,17:33:18,9762,32,,,,22811.81,0
5052060,17:33:47,17:33:47,9764,33,,,,23100.71,0
5052060,17:34:32,17:34:32,9766,34,,,,23476.65,0
5052060,17:35:05,17:35:05,9768,35,,,,23806.29,0
5052060,17:37:00,17:37:00,10571,36,,1,,24958.87,
5052100,16:41:00,16:41:00,9947,1,,,1,0,
5052100,16:49:00,16:49:00,2127,2,,,,1567.88,
5052100,16:49:53,16:49:53,3836,3,,,,2226.65,0
5052100,16:56:00,16:56:00,2452,4,,,,6170.02,
5052100,16:58:00,16:58:00,18,5,,,,7592.84,
5052100,16:59:40,16:59:40,9506,6,,,,7991.48,0
5052100,17:07:00,17:07:00,7096,7,,,,9790.01,
5052100,17:07:47,17:07:47,9503,8,,,,10295.21,0
5052100,17:08:10,17:08:10,2388,9,,,,10511.21,0
5052100,17:08:48,17:08:48,2389,10,,,,10865.44,0
5052100,17:09:50,17:09:50,3481,11,,,,11469.01,0
5052100,17:10:25,17:10:25,5465,12,,,,11750.08,0
5052100,17:10:47,17:10:47,9502,13,,,,11966.35,0
5052100,17:11:26,17:11:26,4849,14,,,,12310.29,0
5052100,17:17:00,17:17:00,6607,15,,,,15646.1,
5052100,17:18:41,17:18:41,3001,16,,,,16208.24,0
5052100,17:19:29,17:19:29,3002,17,,,,16467.04,0
5052100,17:20:32,17:20:32,3307,18,,,,16845.6,0
5052100,17:21:23,17:21:23,3308,19,,,,17098.64,0
5052100,17:22:02,17:22:02,8019,20,,,,17279.85,0
5052100,17:23:14,17:23:14,3551,21,,,,17702.69,0
5052100,17:24:17,17:24:17,3297,22,,,,18107.31,0
5052100,17:25:34,17:25:34,3552,23,,,,18578.09,0
5052100,17:26:30,17:26:30,9511,24,,,,18859.4,0
5052100,17:27:21,17:27:21,8146,25,,,,19141.24,0
5052100,17:28:00,17:28:00,9515,26,,,,19385.91,
5052100,17:28:57,17:28:57,8524,27,,,,20124.18,0
5052100,17:29:35,17:29:35,8525,28,,,,20525.89,0
5052100,17:31:00,17:31:00,3676,29,,,,21566.43,
5052100,17:31:34,17:31:34,3256,30,,,,21862.08,0
5052100,17:32:21,17:32:21,10567,31,,,,22304.72,0
5052100,17:33:18,17:33:18,9762,32,,,,22811.81,0
5052100,17:33:47,17:33:47,9764,33,,,,23100.71,0
5052100,17:34:32,17:34:32,9766,34,,,,23476.65,0
5052100,17:35:05,17:35:05,9768,35,,,,23806.29,0
5052100,17:37:00,17:37:00,10571,36,,1,,24958.87,
5052110,16:41:00,16:41:00,9947,1,,,1,0,
5052110,16:49:00,16:49:00,2127,2,,,,1567.88,
5052110,16:49:53,16:49:53,3836,3,,,,2226.65,0
5052110,16:56:00,16:56:00,2452,4,,,,6170.02,
5052110,16:58:00,16:58:00,18,5,,,,7592.84,
5052110,16:59:40,16:59:40,9506,6,,,,7991.48,0
5052110,17:07:00,17:07:00,7096,7,,,,9790.01,
5052110,17:07:47,17:07:47,9503,8,,,,10295.21,0
5052110,17:08:10,17:08:10,2388,9,,,,10511.21,0
5052110,17:08:48,17:08:48,2389,10,,,,10865.44,0
5052110,17:09:50,17:09:50,3481,11,,,,11469.01,0
5052110,17:10:25,17:10:25,5465,12,,,,11750.08,0
5052110,17:10:47,17:10:47,9502,13,,,,11966.35,0
5052110,17:11:26,17:11:26,4849,14,,,,12310.29,0
5052110,17:17:00,17:17:00,6607,15,,,,15646.1,
5052110,17:18:41,17:18:41,3001,16,,,,16208.24,0
5052110,17:19:29,17:19:29,3002,17,,,,16467.04,0
5052110,17:20:32,17:20:32,3307,18,,,,16845.6,0
5052110,17:21:23,17:21:23,3308,19,,,,17098.64,0
5052110,17:22:02,17:22:02,8019,20,,,,17279.85,0
5052110,17:23:14,17:23:14,3551,21,,,,17702.69,0
5052110,17:24:17,17:24:17,3297,22,,,,18107.31,0
5052110,17:25:34,17:25:34,3552,23,,,,18578.09,0
5052110,17:26:30,17:26:30,9511,24,,,,18859.4,0
5052110,17:27:21,17:27:21,8146,25,,,,19141.24,0
5052110,17:28:00,17:28:00,9515,26,,,,19385.91,
5052110,17:28:57,17:28:57,8524,27,,,,20124.18,0
5052110,17:29:35,17:29:35,8525,28,,,,20525.89,0
5052110,17:31:00,17:31:00,3676,29,,,,21566.43,
5052110,17:31:34,17:31:34,3256,30,,,,21862.08,0
5052110,17:32:21,17:32:21,10567,31,,,,22304.72,0
5052110,17:33:18,17:33:18,9762,32,,,,22811.81,0
5052110,17:33:47,17:33:47,9764,33,,,,23100.71,0
5052110,17:34:32,17:34:32,9766,34,,,,23476.65,0
5052110,17:35:05,17:35:05,9768,35,,,,23806.29,0
5052110,17:37:00,17:37:00,10571,36,,1,,24958.87,
5367010,17:33:00,17:33:00,9947,1,,,1,0,
5367010,17:37:00,17:37:00,2127,2,,,,1567.88,
5367010,17:39:00,17:39:00,2514,3,,,,2579.92,
5367010,17:47:42,17:47:42,160,4,,,,6200.81,0
5367010,17:50:00,17:50:00,10161,5,,,,7132.55,
5367010,17:53:00,17:53:00,18,6,,,,8624.06,
5367010,17:54:10,17:54:10,9506,7,,,,9033.57,0
5367010,17:59:00,17:59:00,7096,8,,,,10818.35,
5367010,17:59:35,17:59:35,9503,9,,,,11292.62,0
5367010,17:59:57,17:59:57,2388,10,,,,11508.62,0
5367010,18:00:31,18:00:31,2389,11,,,,11862.85,0
5367010,18:01:27,18:01:27,3481,12,,,,12466.46,0
5367010,18:01:55,18:01:55,5465,13,,,,12747.48,0
5367010,18:02:18,18:02:18,9502,14,,,,12961.79,0
5367010,18:02:54,18:02:54,4849,15,,,,13305.73,0
5367010,18:08:00,18:08:00,6607,16,,,,16641.54,
5367010,18:09:23,18:09:23,3001,17,,,,17203.68,0
5367010,18:10:02,18:10:02,3002,18,,,,17462.48,0
5367010,18:10:54,18:10:54,3307,19,,,,17841.04,0
5367010,18:11:35,18:11:35,3308,20,,,,18094.08,0
5367010,18:12:07,18:12:07,8019,21,,,,18275.29,0
5367010,18:13:02,18:13:02,3551,22,,,,18698.15,0
5367010,18:13:54,18:13:54,3297,23,,,,19102.77,0
5367010,18:14:59,18:14:59,3552,24,,,,19573.47,0
5367010,18:15:46,18:15:46,9511,25,,,,19854.97,0
5367010,18:16:28,18:16:28,8146,26,,,,20136.81,0
5367010,18:17:00,18:17:00,9515,27,,,,20381.48,
5367010,18:18:55,18:18:55,8524,28,,,,21119.75,0
5367010,18:20:11,18:20:11,8525,29,,,,21521.46,0
5367010,18:23:00,18:23:00,3676,30,,,,22562,
5367010,18:23:38,18:23:38,3256,31,,,,22857.65,0
5367010,18:24:30,18:24:30,10567,32,,,,23300.29,0
5367010,18:25:28,18:25:28,9762,33,,,,23805.82,0
5367010,18:26:00,18:26:00,9764,34,,,,24096.48,0
5367010,18:26:49,18:26:49,9766,35,,,,24472.42,0
5367010,18:27:29,18:27:29,9768,36,,,,24802.19,0
5367010,18:29:00,18:29:00,10571,37,,1,,25622.55,
5367120,17:33:00,17:33:00,9947,1,,,1,0,
5367120,17:37:00,17:37:00,2127,2,,,,1567.88,
5367120,17:39:00,17:39:00,2514,3,,,,2579.92,
5367120,17:47:42,17:47:42,160,4,,,,6200.81,0
5367120,17:50:00,17:50:00,10161,5,,,,7132.55,
5367120,17:53:00,17:53:00,18,6,,,,8624.06,
5367120,17:54:10,17:54:10,9506,7,,,,9033.57,0
5367120,17:59:00,17:59:00,7096,8,,,,10818.35,
5367120,17:59:35,17:59:35,9503,9,,,,11292.62,0
5367120,17:59:57,17:59:57,2388,10,,,,11508.62,0
5367120,18:00:31,18:00:31,2389,11,,,,11862.85,0
5367120,18:01:27,18:01:27,3481,12,,,,12466.46,0
5367120,18:01:55,18:01:55,5465,13,,,,12747.48,0
5367120,18:02:18,18:02:18,9502,14,,,,12961.79,0
5367120,18:02:54,18:02:54,4849,15,,,,13305.73,0
5367120,18:08:00,18:08:00,6607,16,,,,16641.54,
5367120,18:09:23,18:09:23,3001,17,,,,17203.68,0
5367120,18:10:02,18:10:02,3002,18,,,,17462.48,0
5367120,18:10:54,18:10:54,3307,19,,,,17841.04,0
5367120,18:11:35,18:11:35,3308,20,,,,18094.08,0
5367120,18:12:07,18:12:07,8019,21,,,,18275.29,0
5367120,18:13:02,18:13:02,3551,22,,,,18698.15,0
5367120,18:13:54,18:13:54,3297,23,,,,19102.77,0
5367120,18:14:59,18:14:59,3552,24,,,,19573.47,0
5367120,18:15:46,18:15:46,9511,25,,,,19854.97,0
5367120,18:16:28,18:16:28,8146,26,,,,20136.81,0
5367120,18:17:00,18:17:00,9515,27,,,,20381.48,
5367120,18:18:55,18:18:55,8524,28,,,,21119.75,0
5367120,18:20:11,18:20:11,8525,29,,,,21521.46,0
5367120,18:23:00,18:23:00,3676,30,,,,22562,
5367120,18:23:38,18:23:38,3256,31,,,,22857.65,0
5367120,18:24:30,18:24:30,10567,32,,,,23300.29,0
5367120,18:25:28,18:25:28,9762,33,,,,23805.82,0
5367120,18:26:00,18:26:00,9764,34,,,,24096.48,0
5367120,18:26:49,18:26:49,9766,35,,,,24472.42,0
5367120,18:27:29,18:27:29,9768,36,,,,24802.19,0
5367120,18:29:00,18:29:00,10571,37,,1,,25622.55,
6053020,12:10:00,12:10:00,9947,1,,,1,0,
6053020,12:17:00,12:17:00,2127,2,,,,1567.88,
6053020,12:17:53,12:17:53,3836,3,,,,2226.65,0
6053020,12:24:00,12:24:00,2452,4,,,,6170.02,
6053020,12:26:00,12:26:00,18,5,,,,7592.84,
6053020,12:27:18,12:27:18,9506,6,,,,7991.48,0
6053020,12:33:00,12:33:00,7096,7,,,,9790.01,
6053020,12:33:47,12:33:47,9503,8,,,,10295.21,0
6053020,12:34:10,12:34:10,2388,9,,,,10511.21,0
6053020,12:34:48,12:34:48,2389,10,,,,10865.44,0
6053020,12:35:50,12:35:50,3481,11,,,,11469.01,0
6053020,12:36:25,12:36:25,5465,12,,,,11750.08,0
6053020,12:36:47,12:36:47,9502,13,,,,11966.35,0
6053020,12:37:26,12:37:26,4849,14,,,,12310.29,0
6053020,12:43:00,12:43:00,6607,15,,,,15646.1,
6053020,12:44:41,12:44:41,3001,16,,,,16208.24,0
6053020,12:45:29,12:45:29,3002,17,,,,16467.04,0
6053020,12:46:32,12:46:32,3307,18,,,,16845.6,0
6053020,12:47:23,12:47:23,3308,19,,,,17098.64,0
6053020,12:48:02,12:48:02,8019,20,,,,17279.85,0
6053020,12:49:14,12:49:14,3551,21,,,,17702.69,0
6053020,12:50:17,12:50:17,3297,22,,,,18107.31,0
6053020,12:51:34,12:51:34,3552,23,,,,18578.09,0
6053020,12:52:30,12:52:30,9511,24,,,,18859.4,0
6053020,12:53:21,12:53:21,8146,25,,,,19141.24,0
6053020,12:54:00,12:54:00,9515,26,,,,19385.91,
6053020,12:54:57,12:54:57,8524,27,,,,20124.18,0
6053020,12:55:35,12:55:35,8525,28,,,,20525.89,0
6053020,12:57:00,12:57:00,3676,29,,,,21566.43,
6053020,12:57:34,12:57:34,3256,30,,,,21862.08,0
6053020,12:58:21,12:58:21,10567,31,,,,22304.72,0
6053020,12:59:18,12:59:18,9762,32,,,,22811.81,0
6053020,12:59:47,12:59:47,9764,33,,,,23100.71,0
6053020,13:00:32,13:00:32,9766,34,,,,23476.65,0
6053020,13:01:05,13:01:05,9768,35,,,,23806.29,0
6053020,13:03:00,13:03:00,10571,36,,1,,24958.87,
6053030,12:10:00,12:10:00,9947,1,,,1,0,
6053030,12:17:00,12:17:00,2127,2,,,,1567.88,
6053030,12:17:53,12:17:53,3836,3,,,,2226.65,0
6053030,12:24:00,12:24:00,2452,4,,,,6170.02,
6053030,12:26:00,12:26:00,18,5,,,,7592.84,
6053030,12:27:18,12:27:18,9506,6,,,,7991.48,0
6053030,12:33:00,12:33:00,7096,7,,,,9790.01,
6053030,12:33:47,12:33:47,9503,8,,,,10295.21,0
6053030,12:34:10,12:34:10,2388,9,,,,10511.21,0
6053030,12:34:48,12:34:48,2389,10,,,,10865.44,0
6053030,12:35:50,12:35:50,3481,11,,,,11469.01,0
6053030,12:36:25,12:36:25,5465,12,,,,11750.08,0
6053030,12:36:47,12:36:47,9502,13,,,,11966.35,0
6053030,12:37:26,12:37:26,4849,14,,,,12310.29,0
6053030,12:43:00,12:43:00,6607,15,,,,15646.1,
6053030,12:44:41,12:44:41,3001,16,,,,16208.24,0
6053030,12:45:29,12:45:29,3002,17,,,,16467.04,0
6053030,12:46:32,12:46:32,3307,18,,,,16845.6,0
6053030,12:47:23,12:47:23,3308,19,,,,17098.64,0
6053030,12:48:02,12:48:02,8019,20,,,,17279.85,0
6053030,12:49:14,12:49:14,3551,21,,,,17702.69,0
6053030,12:50:17,12:50:17,3297,22,,,,18107.31,0
6053030,12:51:34,12:51:34,3552,23,,,,18578.09,0
6053030,12:52:30,12:52:30,9511,24,,,,18859.4,0
6053030,12:53:21,12:53:21,8146,25,,,,19141.24,0
6053030,12:54:00,12:54:00,9515,26,,,,19385.91,
6053030,12:54:57,12:54:57,8524,27,,,,20124.18,0
6053030,12:55:35,12:55:35,8525,28,,,,20525.89,0
6053030,12:57:00,12:57:00,3676,29,,,,21566.43,
6053030,12:57:34,12:57:34,3256,30,,,,21862.08,0
6053030,12:58:21,12:58:21,10567,31,,,,22304.72,0
6053030,12:59:18,12:59:18,9762,32,,,,22811.81,0
6053030,12:59:47,12:59:47,9764,33,,,,23100.71,0
6053030,13:00:32,13:00:32,9766,34,,,,23476.65,0
6053030,13:01:05,13:01:05,9768,35,,,,23806.29,0
6053030,13:03:00,13:03:00,10571,36,,1,,24958.87,
6053040,12:10:00,12:10:00,9947,1,,,1,0,
6053040,12:17:00,12:17:00,2127,2,,,,1567.88,
6053040,12:17:53,12:17:53,3836,3,,,,2226.65,0
6053040,12:24:00,12:24:00,2452,4,,,,6170.02,
6053040,12:26:00,12:26:00,18,5,,,,7592.84,
6053040,12:27:18,12:27:18,9506,6,,,,7991.48,0
6053040,12:33:00,12:33:00,7096,7,,,,9790.01,
6053040,12:33:47,12:33:47,9503,8,,,,10295.21,0
6053040,12:34:10,12:34:10,2388,9,,,,10511.21,0
6053040,12:34:48,12:34:48,2389,10,,,,10865.44,0
6053040,12:35:50,12:35:50,3481,11,,,,11469.01,0
6053040,12:36:25,12:36:25,5465,12,,,,11750.08,0
6053040,12:36:47,12:36:47,9502,13,,,,11966.35,0
6053040,12:37:26,12:37:26,4849,14,,,,12310.29,0
6053040,12:43:00,12:43:00,6607,15,,,,15646.1,
6053040,12:44:41,12:44:41,3001,16,,,,16208.24,0
6053040,12:45:29,12:45:29,3002,17,,,,16467.04,0
6053040,12:46:32,12:46:32,3307,18,,,,16845.6,0
6053040,12:47:23,12:47:23,3308,19,,,,17098.64,0
6053040,12:48:02,12:48:02,8019,20,,,,17279.85,0
6053040,12:49:14,12:49:14,3551,21,,,,17702.69,0
6053040,12:50:17,12:50:17,3297,22,,,,18107.31,0
6053040,12:51:34,12:51:34,3552,23,,,,18578.09,0
6053040,12:52:30,12:52:30,9511,24,,,,18859.4,0
6053040,12:53:21,12:53:21,8146,25,,,,19141.24,0
6053040,12:54:00,12:54:00,9515,26,,,,19385.91,
6053040,12:54:57,12:54:57,8524,27,,,,20124.18,0
6053040,12:55:35,12:55:35,8525,28,,,,20525.89,0
6053040,12:57:00,12:57:00,3676,29,,,,21566.43,
6053040,12:57:34,12:57:34,3256,30,,,,21862.08,0
6053040,12:58:21,12:58:21,10567,31,,,,22304.72,0
6053040,12:59:18,12:59:18,9762,32,,,,22811.81,0
6053040,12:59:47,12:59:47,9764,33,,,,23100.71,0
6053040,13:00:32,13:00:32,9766,34,,,,23476.65,0
6053040,13:01:05,13:01:05,9768,35,,,,23806.29,0
6053040,13:03:00,13:03:00,10571,36,,1,,24958.87,
6053050,12:10:00,12:10:00,9947,1,,,1,0,
6053050,12:17:00,12:17:00,2127,2,,,,1567.88,
6053050,12:17:53,12:17:53,3836,3,,,,2226.65,0
6053050,12:24:00,12:24:00,2452,4,,,,6170.02,
6053050,12:26:00,12:26:00,18,5,,,,7592.84,
6053050,12:27:18,12:27:18,9506,6,,,,7991.48,0
6053050,12:33:00,12:33:00,7096,7,,,,9790.01,
6053050,12:33:47,12:33:47,9503,8,,,,10295.21,0
6053050,12:34:10,12:34:10,2388,9,,,,10511.21,0
6053050,12:34:48,12:34:48,2389,10,,,,10865.44,0
6053050,12:35:50,12:35:50,3481,11,,,,11469.01,0
6053050,12:36:25,12:36:25,5465,12,,,,11750.08,0
6053050,12:36:47,12:36:47,9502,13,,,,11966.35,0
6053050,12:37:26,12:37:26,4849,14,,,,12310.29,0
6053050,12:43:00,12:43:00,6607,15,,,,15646.1,
6053050,12:44:41,12:44:41,3001,16,,,,16208.24,0
6053050,12:45:29,12:45:29,3002,17,,,,16467.04,0
6053050,12:46:32,12:46:32,3307,18,,,,16845.6,0
6053050,12:47:23,12:47:23,3308,19,,,,17098.64,0
6053050,12:48:02,12:48:02,8019,20,,,,17279.85,0
6053050,12:49:14,12:49:14,3551,21,,,,17702.69,0
6053050,12:50:17,12:50:17,3297,22,,,,18107.31,0
6053050,12:51:34,12:51:34,3552,23,,,,18578.09,0
6053050,12:52:30,12:52:30,9511,24,,,,18859.4,0
6053050,12:53:21,12:53:21,8146,25,,,,19141.24,0
6053050,12:54:00,12:54:00,9515,26,,,,19385.91,
6053050,12:54:57,12:54:57,8524,27,,,,20124.18,0
6053050,12:55:35,12:55:35,8525,28,,,,20525.89,0
6053050,12:57:00,12:57:00,3676,29,,,,21566.43,
6053050,12:57:34,12:57:34,3256,30,,,,21862.08,0
6053050,12:58:21,12:58:21,10567,31,,,,22304.72,0
6053050,12:59:18,12:59:18,9762,32,,,,22811.81,0
6053050,12:59:47,12:59:47,9764,33,,,,23100.71,0
6053050,13:00:32,13:00:32,9766,34,,,,23476.65,0
6053050,13:01:05,13:01:05,9768,35,,,,23806.29,0
6053050,13:03:00,13:03:00,10571,36,,1,,24958.87,
6053060,12:10:00,12:10:00,9947,1,,,1,0,
6053060,12:17:00,12:17:00,2127,2,,,,1567.88,
6053060,12:17:53,12:17:53,3836,3,,,,2226.65,0
6053060,12:24:00,12:24:00,2452,4,,,,6170.02,
6053060,12:26:00,12:26:00,18,5,,,,7592.84,
6053060,12:27:18,12:27:18,9506,6,,,,7991.48,0
6053060,12:33:00,12:33:00,7096,7,,,,9790.01,
6053060,12:33:47,12:33:47,9503,8,,,,10295.21,0
6053060,12:34:10,12:34:10,2388,9,,,,10511.21,0
6053060,12:34:48,12:34:48,2389,10,,,,10865.44,0
6053060,12:35:50,12:35:50,3481,11,,,,11469.01,0
6053060,12:36:25,12:36:25,5465,12,,,,11750.08,0
6053060,12:36:47,12:36:47,9502,13,,,,11966.35,0
6053060,12:37:26,12:37:26,4849,14,,,,12310.29,0
6053060,12:43:00,12:43:00,6607,15,,,,15646.1,
6053060,12:44:41,12:44:41,3001,16,,,,16208.24,0
6053060,12:45:29,12:45:29,3002,17,,,,16467.04,0
6053060,12:46:32,12:46:32,3307,18,,,,16845.6,0
6053060,12:47:23,12:47:23,3308,19,,,,17098.64,0
6053060,12:48:02,12:48:02,8019,20,,,,17279.85,0
6053060,12:49:14,12:49:14,3551,21,,,,17702.69,0
6053060,12:50:17,12:50:17,3297,22,,,,18107.31,0
6053060,12:51:34,12:51:34,3552,23,,,,18578.09,0
6053060,12:52:30,12:52:30,9511,24,,,,18859.4,0
6053060,12:53:21,12:53:21,8146,25,,,,19141.24,0
6053060,12:54:00,12:54:00,9515,26,,,,19385.91,
6053060,12:54:57,12:54:57,8524,27,,,,20124.18,0
6053060,12:55:35,12:55:35,8525,28,,,,20525.89,0
6053060,12:57:00,12:57:00,3676,29,,,,21566.43,
6053060,12:57:34,12:57:34,3256,30,,,,21862.08,0
6053060,12:58:21,12:58:21,10567,31,,,,22304.72,0
6053060,12:59:18,12:59:18,9762,32,,,,22811.81,0
6053060,12:59:47,12:59:47,9764,33,,,,23100.71,0
6053060,13:00:32,13:00:32,9766,34,,,,23476.65,0
6053060,13:01:05,13:01:05,9768,35,,,,23806.29,0
6053060,13:03:00,13:03:00,10571,36,,1,,24958.87,
6053100,12:10:00,12:10:00,9947,1,,,1,0,
6053100,12:17:00,12:17:00,2127,2,,,,1567.88,
6053100,12:17:53,12:17:53,3836,3,,,,2226.65,0
6053100,12:24:00,12:24:00,2452,4,,,,6170.02,
6053100,12:26:00,12:26:00,18,5,,,,7592.84,
6053100,12:27:18,12:27:18,9506,6,,,,7991.48,0
6053100,12:33:00,12:33:00,7096,7,,,,9790.01,
6053100,12:33:47,12:33:47,9503,8,,,,10295.21,0
6053100,12:34:10,12:34:10,2388,9,,,,10511.21,0
6053100,12:34:48,12:34:48,2389,10,,,,10865.44,0
6053100,12:35:50,12:35:50,3481,11,,,,11469.01,0
6053100,12:36:25,12:36:25,5465,12,,,,11750.08,0
6053100,12:36:47,12:36:47,9502,13,,,,11966.35,0
6053100,12:37:26,12:37:26,4849,14,,,,12310.29,0
6053100,12:43:00,12:43:00,6607,15,,,,15646.1,
6053100,12:44:41,12:44:41,3001,16,,,,16208.24,0
6053100,12:45:29,12:45:29,3002,17,,,,16467.04,0
6053100,12:46:32,12:46:32,3307,18,,,,16845.6,0
6053100,12:47:23,12:47:23,3308,19,,,,17098.64,0
6053100,12:48:02,12:48:02,8019,20,,,,17279.85,0
6053100,12:49:14,12:49:14,3551,21,,,,17702.69,0
6053100,12:50:17,12:50:17,3297,22,,,,18107.31,0
6053100,12:51:34,12:51:34,3552,23,,,,18578.09,0
6053100,12:52:30,12:52:30,9511,24,,,,18859.4,0
6053100,12:53:21,12:53:21,8146,25,,,,19141.24,0
6053100,12:54:00,12:54:00,9515,26,,,,19385.91,
6053100,12:54:57,12:54:57,8524,27,,,,20124.18,0
6053100,12:55:35,12:55:35,8525,28,,,,20525.89,0
6053100,12:57:00,12:57:00,3676,29,,,,21566.43,
6053100,12:57:34,12:57:34,3256,30,,,,21862.08,0
6053100,12:58:21,12:58:21,10567,31,,,,22304.72,0
6053100,12:59:18,12:59:18,9762,32,,,,22811.81,0
6053100,12:59:47,12:59:47,9764,33,,,,23100.71,0
6053100,13:00:32,13:00:32,9766,34,,,,23476.65,0
6053100,13:01:05,13:01:05,9768,35,,,,23806.29,0
6053100,13:03:00,13:03:00,10571,36,,1,,24958.87,
6053110,12:10:00,12:10:00,9947,1,,,1,0,
6053110,12:17:00,12:17:00,2127,2,,,,1567.88,
6053110,12:17:53,12:17:53,3836,3,,,,2226.65,0
6053110,12:24:00,12:24:00,2452,4,,,,6170.02,
6053110,12:26:00,12:26:00,18,5,,,,7592.84,
6053110,12:27:18,12:27:18,9506,6,,,,7991.48,0
6053110,12:33:00,12:33:00,7096,7,,,,9790.01,
6053110,12:33:47,12:33:47,9503,8,,,,10295.21,0
6053110,12:34:10,12:34:10,2388,9,,,,10511.21,0
6053110,12:34:48,12:34:48,2389,10,,,,10865.44,0
6053110,12:35:50,12:35:50,3481,11,,,,11469.01,0
6053110,12:36:25,12:36:25,5465,12,,,,11750.08,0
6053110,12:36:47,12:36:47,9502,13,,,,11966.35,0
6053110,12:37:26,12:37:26,4849,14,,,,12310.29,0
6053110,12:43:00,12:43:00,6607,15,,,,15646.1,
6053110,12:44:41,12:44:41,3001,16,,,,16208.24,0
6053110,12:45:29,12:45:29,3002,17,,,,16467.04,0
6053110,12:46:32,12:46:32,3307,18,,,,16845.6,0
6053110,12:47:23,12:47:23,3308,19,,,,17098.64,0
6053110,12:48:02,12:48:02,8019,20,,,,17279.85,0
6053110,12:49:14,12:49:14,3551,21,,,,17702.69,0
6053110,12:50:17,12:50:17,3297,22,,,,18107.31,0
6053110,12:51:34,12:51:34,3552,23,,,,18578.09,0
6053110,12:52:30,12:52:30,9511,24,,,,18859.4,0
6053110,12:53:21,12:53:21,8146,25,,,,19141.24,0
6053110,12:54:00,12:54:00,9515,26,,,,19385.91,
6053110,12:54:57,12:54:57,8524,27,,,,20124.18,0
6053110,12:55:35,12:55:35,8525,28,,,,20525.89,0
6053110,12:57:00,12:57:00,3676,29,,,,21566.43,
6053110,12:57:34,12:57:34,3256,30,,,,21862.08,0
6053110,12:58:21,12:58:21,10567,31,,,,22304.72,0
6053110,12:59:18,12:59:18,9762,32,,,,22811.81,0
6053110,12:59:47,12:59:47,9764,33,,,,23100.71,0
6053110,13:00:32,13:00:32,9766,34,,,,23476.65,0
6053110,13:01:05,13:01:05,9768,35,,,,23806.29,0
6053110,13:03:00,13:03:00,10571,36,,1,,24958.87,
624010,07:36:00,07:36:00,6607,1,,,1,0,
624010,07:37:13,07:37:13,3001,2,,,,552.85,0
624010,07:37:53,07:37:53,3002,3,,,,810.29,0
624010,07:38:40,07:38:40,3307,4,,,,1207.5,0
624010,07:39:16,07:39:16,3308,5,,,,1460.54,0
624010,07:39:43,07:39:43,8019,6,,,,1641.75,0
624010,07:40:35,07:40:35,3551,7,,,,2064.59,0
624010,07:41:20,07:41:20,3297,8,,,,2469.21,0
624010,07:42:15,07:42:15,3552,9,,,,2939.99,0
624010,07:42:56,07:42:56,9511,10,,,,3221.49,0
624010,07:43:32,07:43:32,8146,11,,,,3503.33,0
624010,07:44:00,07:44:00,9515,12,,,,3748,
624010,07:45:55,07:45:55,8524,13,,,,4486.27,0
624010,07:47:11,07:47:11,8525,14,,,,4887.98,0
624010,07:50:00,07:50:00,3676,15,,,,5928.52,
624010,07:50:35,07:50:35,3256,16,,,,6224.17,0
624010,07:51:22,07:51:22,10567,17,,,,6666.81,0
624010,07:52:19,07:52:19,9762,18,,,,7173.9,0
624010,07:52:49,07:52:49,9764,19,,,,7462.8,0
624010,07:53:34,07:53:34,9766,20,,,,7838.74,0
624010,07:54:04,07:54:04,9768,21,,,,8168.42,0
624010,07:56:00,07:56:00,10571,22,,1,,9321,
624120,07:36:00,07:36:00,6607,1,,,1,0,
624120,07:37:13,07:37:13,3001,2,,,,552.85,0
624120,07:37:53,07:37:53,3002,3,,,,810.29,0
624120,07:38:40,07:38:40,3307,4,,,,1207.5,0
624120,07:39:16,07:39:16,3308,5,,,,1460.54,0
624120,07:39:43,07:39:43,8019,6,,,,1641.75,0
624120,07:40:35,07:40:35,3551,7,,,,2064.59,0
624120,07:41:20,07:41:20,3297,8,,,,2469.21,0
624120,07:42:15,07:42:15,3552,9,,,,2939.99,0
624120,07:42:56,07:42:56,9511,10,,,,3221.49,0
624120,07:43:32,07:43:32,8146,11,,,,3503.33,0
624120,07:44:00,07:44:00,9515,12,,,,3748,
624120,07:45:55,07:45:55,8524,13,,,,4486.27,0
624120,07:47:11,07:47:11,8525,14,,,,4887.98,0
624120,07:50:00,07:50:00,3676,15,,,,5928.52,
624120,07:50:35,07:50:35,3256,16,,,,6224.17,0
624120,07:51:22,07:51:22,10567,17,,,,6666.81,0
624120,07:52:19,07:52:19,9762,18,,,,7173.9,0
624120,07:52:49,07:52:49,9764,19,,,,7462.8,0
624120,07:53:34,07:53:34,9766,20,,,,7838.74,0
624120,07:54:04,07:54:04,9768,21,,,,8168.42,0
624120,07:56:00,07:56:00,10571,22,,1,,9321,
6465080,08:36:00,08:36:00,6607,1,,,1,0,
6465080,08:37:13,08:37:13,3001,2,,,,552.85,0
6465080,08:37:53,08:37:53,3002,3,,,,810.29,0
6465080,08:38:40,08:38:40,3307,4,,,,1207.5,0
6465080,08:39:16,08:39:16,3308,5,,,,1460.54,0
6465080,08:39:43,08:39:43,8019,6,,,,1641.75,0
6465080,08:40:35,08:40:35,3551,7,,,,2064.59,0
6465080,08:41:20,08:41:20,3297,8,,,,2469.21,0
6465080,08:42:15,08:42:15,3552,9,,,,2939.99,0
6465080,08:42:56,08:42:56,9511,10,,,,3221.49,0
6465080,08:43:32,08:43:32,8146,11,,,,3503.33,0
6465080,08:44:00,08:44:00,9515,12,,,,3748,
6465080,08:45:55,08:45:55,8524,13,,,,4486.27,0
6465080,08:47:11,08:47:11,8525,14,,,,4887.98,0
6465080,08:50:00,08:50:00,3676,15,,,,5928.52,
6465080,08:50:35,08:50:35,3256,16,,,,6224.17,0
6465080,08:51:22,08:51:22,10567,17,,,,6666.81,0
6465080,08:52:19,08:52:19,9762,18,,,,7173.9,0
6465080,08:52:49,08:52:49,9764,19,,,,7462.8,0
6465080,08:53:34,08:53:34,9766,20,,,,7838.74,0
6465080,08:54:04,08:54:04,9768,21,,,,8168.42,0
6465080,08:56:00,08:56:00,10571,22,,1,,9321,
6465090,08:36:00,08:36:00,6607,1,,,1,0,
6465090,08:37:13,08:37:13,3001,2,,,,552.85,0
6465090,08:37:53,08:37:53,3002,3,,,,810.29,0
6465090,08:38:40,08:38:40,3307,4,,,,1207.5,0
6465090,08:39:16,08:39:16,3308,5,,,,1460.54,0
6465090,08:39:43,08:39:43,8019,6,,,,1641.75,0
6465090,08:40:35,08:40:35,3551,7,,,,2064.59,0
6465090,08:41:20,08:41:20,3297,8,,,,2469.21,0
6465090,08:42:15,08:42:15,3552,9,,,,2939.99,0
6465090,08:42:56,08:42:56,9511,10,,,,3221.49,0
6465090,08:43:32,08:43:32,8146,11,,,,3503.33,0
6465090,08:44:00,08:44:00,9515,12,,,,3748,
6465090,08:45:55,08:45:55,8524,13,,,,4486.27,0
6465090,08:47:11,08:47:11,8525,14,,,,4887.98,0
6465090,08:50:00,08:50:00,3676,15,,,,5928.52,
6465090,08:50:35,08:50:35,3256,16,,,,6224.17,0
6465090,08:51:22,08:51:22,10567,17,,,,6666.81,0
6465090,08:52:19,08:52:19,9762,18,,,,7173.9,0
6465090,08:52:49,08:52:49,9764,19,,,,7462.8,0
6465090,08:53:34,08:53:34,9766,20,,,,7838.74,0
6465090,08:54:04,08:54:04,9768,21,,,,8168.42,0
6465090,08:56:00,08:56:00,10571,22,,1,,9321,
6836080,20:36:00,20:36:00,6607,1,,,1,0,
6836080,20:37:13,20:37:13,3001,2,,,,552.85,0
6836080,20:37:53,20:37:53,3002,3,,,,810.29,0
6836080,20:38:40,20:38:40,3307,4,,,,1207.5,0
6836080,20:39:16,20:39:16,3308,5,,,,1460.54,0
6836080,20:39:43,20:39:43,8019,6,,,,1641.75,0
6836080,20:40:35,20:40:35,3551,7,,,,2064.59,0
6836080,20:41:20,20:41:20,3297,8,,,,2469.21,0
6836080,20:42:15,20:42:15,3552,9,,,,2939.99,0
6836080,20:42:56,20:42:56,9511,10,,,,3221.49,0
6836080,20:43:32,20:43:32,8146,11,,,,3503.33,0
6836080,20:44:00,20:44:00,9515,12,,,,3748,
6836080,20:45:55,20:45:55,8524,13,,,,4486.27,0
6836080,20:47:11,20:47:11,8525,14,,,,4887.98,0
6836080,20:50:00,20:50:00,3676,15,,,,5928.52,
6836080,20:50:35,20:50:35,3256,16,,,,6224.17,0
6836080,20:51:22,20:51:22,10567,17,,,,6666.81,0
6836080,20:52:19,20:52:19,9762,18,,,,7173.9,0
6836080,20:52:49,20:52:49,9764,19,,,,7462.8,0
6836080,20:53:34,20:53:34,9766,20,,,,7838.74,0
6836080,20:54:04,20:54:04,9768,21,,,,8168.42,0
6836080,20:56:00,20:56:00,10571,22,,1,,9321,
6836090,20:36:00,20:36:00,6607,1,,,1,0,
6836090,20:37:13,20:37:13,3001,2,,,,552.85,0
6836090,20:37:53,20:37:53,3002,3,,,,810.29,0
6836090,20:38:40,20:38:40,3307,4,,,,1207.5,0
6836090,20:39:16,20:39:16,3308,5,,,,1460.54,0
6836090,20:39:43,20:39:43,8019,6,,,,1641.75,0
6836090,20:40:35,20:40:35,3551,7,,,,2064.59,0
6836090,20:41:20,20:41:20,3297,8,,,,2469.21,0
6836090,20:42:15,20:42:15,3552,9,,,,2939.99,0
6836090,20:42:56,20:42:56,9511,10,,,,3221.49,0
6836090,20:43:32,20:43:32,8146,11,,,,3503.33,0
6836090,20:44:00,20:44:00,9515,12,,,,3748,
6836090,20:45:55,20:45:55,8524,13,,,,4486.27,0
6836090,20:47:11,20:47:11,8525,14,,,,4887.98,0
6836090,20:50:00,20:50:00,3676,15,,,,5928.52,
6836090,20:50:35,20:50:35,3256,16,,,,6224.17,0
6836090,20:51:22,20:51:22,10567,17,,,,6666.81,0
6836090,20:52:19,20:52:19,9762,18,,,,7173.9,0
6836090,20:52:49,20:52:49,9764,19,,,,7462.8,0
6836090,20:53:34,20:53:34,9766,20,,,,7838.74,0
6836090,20:54:04,20:54:04,9768,21,,,,8168.42,0
6836090,20:56:00,20:56:00,10571,22,,1,,9321,
6984070,23:00:00,23:00:00,6607,1,,,1,0,
6984070,23:01:13,23:01:13,3001,2,,,,552.85,0
6984070,23:01:53,23:01:53,3002,3,,,,810.29,0
6984070,23:02:40,23:02:40,3307,4,,,,1207.5,0
6984070,23:03:16,23:03:16,3308,5,,,,1460.54,0
6984070,23:03:43,23:03:43,8019,6,,,,1641.75,0
6984070,23:04:35,23:04:35,3551,7,,,,2064.59,0
6984070,23:05:20,23:05:20,3297,8,,,,2469.21,0
6984070,23:06:15,23:06:15,3552,9,,,,2939.99,0
6984070,23:06:56,23:06:56,9511,10,,,,3221.49,0
6984070,23:07:32,23:07:32,8146,11,,,,3503.33,0
6984070,23:08:00,23:08:00,9515,12,,,,3748,
6984070,23:09:55,23:09:55,8524,13,,,,4486.27,0
6984070,23:11:11,23:11:11,8525,14,,,,4887.98,0
6984070,23:14:00,23:14:00,3676,15,,,,5928.52,
6984070,23:14:35,23:14:35,3256,16,,,,6224.17,0
6984070,23:15:22,23:15:22,10567,17,,,,6666.81,0
6984070,23:16:19,23:16:19,9762,18,,,,7173.9,0
6984070,23:16:49,23:16:49,9764,19,,,,7462.8,0
6984070,23:17:34,23:17:34,9766,20,,,,7838.74,0
6984070,23:18:04,23:18:04,9768,21,,,,8168.42,0
6984070,23:20:00,23:20:00,10571,22,,1,,9321,
704020,05:50:00,05:50:00,6607,1,,,1,0,
704020,05:51:13,05:51:13,3001,2,,,,552.85,0
704020,05:51:53,05:51:53,3002,3,,,,810.29,0
704020,05:52:40,05:52:40,3307,4,,,,1207.5,0
704020,05:53:16,05:53:16,3308,5,,,,1460.54,0
704020,05:53:43,05:53:43,8019,6,,,,1641.75,0
704020,05:54:35,05:54:35,3551,7,,,,2064.59,0
704020,05:55:20,05:55:20,3297,8,,,,2469.21,0
704020,05:56:15,05:56:15,3552,9,,,,2939.99,0
704020,05:56:56,05:56:56,9511,10,,,,3221.49,0
704020,05:57:32,05:57:32,8146,11,,,,3503.33,0
704020,05:58:00,05:58:00,9515,12,,,,3748,
704020,05:59:17,05:59:17,8524,13,,,,4486.27,0
704020,06:00:07,06:00:07,8525,14,,,,4887.98,0
704020,06:02:00,06:02:00,3676,15,,,,5928.52,
704020,06:02:35,06:02:35,3256,16,,,,6224.17,0
704020,06:03:22,06:03:22,10567,17,,,,6666.81,0
704020,06:04:19,06:04:19,9762,18,,,,7173.9,0
704020,06:04:49,06:04:49,9764,19,,,,7462.8,0
704020,06:05:34,06:05:34,9766,20,,,,7838.74,0
704020,06:06:04,06:06:04,9768,21,,,,8168.42,0
704020,06:08:00,06:08:00,10571,22,,1,,9321,
704030,05:50:00,05:50:00,6607,1,,,1,0,
704030,05:51:13,05:51:13,3001,2,,,,552.85,0
704030,05:51:53,05:51:53,3002,3,,,,810.29,0
704030,05:52:40,05:52:40,3307,4,,,,1207.5,0
704030,05:53:16,05:53:16,3308,5,,,,1460.54,0
704030,05:53:43,05:53:43,8019,6,,,,1641.75,0
704030,05:54:35,05:54:35,3551,7,,,,2064.59,0
704030,05:55:20,05:55:20,3297,8,,,,2469.21,0
704030,05:56:15,05:56:15,3552,9,,,,2939.99,0
704030,05:56:56,05:56:56,9511,10,,,,3221.49,0
704030,05:57:32,05:57:32,8146,11,,,,3503.33,0
704030,05:58:00,05:58:00,9515,12,,,,3748,
704030,05:59:17,05:59:17,8524,13,,,,4486.27,0
704030,06:00:07,06:00:07,8525,14,,,,4887.98,0
704030,06:02:00,06:02:00,3676,15,,,,5928.52,
704030,06:02:35,06:02:35,3256,16,,,,6224.17,0
704030,06:03:22,06:03:22,10567,17,,,,6666.81,0
704030,06:04:19,06:04:19,9762,18,,,,7173.9,0
704030,06:04:49,06:04:49,9764,19,,,,7462.8,0
704030,06:05:34,06:05:34,9766,20,,,,7838.74,0
704030,06:06:04,06:06:04,9768,21,,,,8168.42,0
704030,06:08:00,06:08:00,10571,22,,1,,9321,
704040,05:50:00,05:50:00,6607,1,,,1,0,
704040,05:51:13,05:51:13,3001,2,,,,552.85,0
704040,05:51:53,05:51:53,3002,3,,,,810.29,0
704040,05:52:40,05:52:40,3307,4,,,,1207.5,0
704040,05:53:16,05:53:16,3308,5,,,,1460.54,0
704040,05:53:43,05:53:43,8019,6,,,,1641.75,0
704040,05:54:35,05:54:35,3551,7,,,,2064.59,0
704040,05:55:20,05:55:20,3297,8,,,,2469.21,0
704040,05:56:15,05:56:15,3552,9,,,,2939.99,0
704040,05:56:56,05:56:56,9511,10,,,,3221.49,0
704040,05:57:32,05:57:32,8146,11,,,,3503.33,0
704040,05:58:00,05:58:00,9515,12,,,,3748,
704040,05:59:17,05:59:17,8524,13,,,,4486.27,0
704040,06:00:07,06:00:07,8525,14,,,,4887.98,0
704040,06:02:00,06:02:00,3676,15,,,,5928.52,
704040,06:02:35,06:02:35,3256,16,,,,6224.17,0
704040,06:03:22,06:03:22,10567,17,,,,6666.81,0
704040,06:04:19,06:04:19,9762,18,,,,7173.9,0
704040,06:04:49,06:04:49,9764,19,,,,7462.8,0
704040,06:05:34,06:05:34,9766,20,,,,7838.74,0
704040,06:06:04,06:06:04,9768,21,,,,8168.42,0
704040,06:08:00,06:08:00,10571,22,,1,,9321,
704050,05:50:00,05:50:00,6607,1,,,1,0,
704050,05:51:13,05:51:13,3001,2,,,,552.85,0
704050,05:51:53,05:51:53,3002,3,,,,810.29,0
704050,05:52:40,05:52:40,3307,4,,,,1207.5,0
704050,05:53:16,05:53:16,3308,5,,,,1460.54,0
704050,05:53:43,05:53:43,8019,6,,,,1641.75,0
704050,05:54:35,05:54:35,3551,7,,,,2064.59,0
704050,05:55:20,05:55:20,3297,8,,,,2469.21,0
704050,05:56:15,05:56:15,3552,9,,,,2939.99,0
704050,05:56:56,05:56:56,9511,10,,,,3221.49,0
704050,05:57:32,05:57:32,8146,11,,,,3503.33,0
704050,05:58:00,05:58:00,9515,12,,,,3748,
704050,05:59:17,05:59:17,8524,13,,,,4486.27,0
704050,06:00:07,06:00:07,8525,14,,,,4887.98,0
704050,06:02:00,06:02:00,3676,15,,,,5928.52,
704050,06:02:35,06:02:35,3256,16,,,,6224.17,0
704050,06:03:22,06:03:22,10567,17,,,,6666.81,0
704050,06:04:19,06:04:19,9762,18,,,,7173.9,0
704050,06:04:49,06:04:49,9764,19,,,,7462.8,0
704050,06:05:34,06:05:34,9766,20,,,,7838.74,0
704050,06:06:04,06:06:04,9768,21,,,,8168.42,0
704050,06:08:00,06:08:00,10571,22,,1,,9321,
704060,05:50:00,05:50:00,6607,1,,,1,0,
704060,05:51:13,05:51:13,3001,2,,,,552.85,0
704060,05:51:53,05:51:53,3002,3,,,,810.29,0
704060,05:52:40,05:52:40,3307,4,,,,1207.5,0
704060,05:53:16,05:53:16,3308,5,,,,1460.54,0
704060,05:53:43,05:53:43,8019,6,,,,1641.75,0
704060,05:54:35,05:54:35,3551,7,,,,2064.59,0
704060,05:55:20,05:55:20,3297,8,,,,2469.21,0
704060,05:56:15,05:56:15,3552,9,,,,2939.99,0
704060,05:56:56,05:56:56,9511,10,,,,3221.49,0
704060,05:57:32,05:57:32,8146,11,,,,3503.33,0
704060,05:58:00,05:58:00,9515,12,,,,3748,
704060,05:59:17,05:59:17,8524,13,,,,4486.27,0
704060,06:00:07,06:00:07,8525,14,,,,4887.98,0
704060,06:02:00,06:02:00,3676,15,,,,5928.52,
704060,06:02:35,06:02:35,3256,16,,,,6224.17,0
704060,06:03:22,06:03:22,10567,17,,,,6666.81,0
704060,06:04:19,06:04:19,9762,18,,,,7173.9,0
704060,06:04:49,06:04:49,9764,19,,,,7462.8,0
704060,06:05:34,06:05:34,9766,20,,,,7838.74,0
704060,06:06:04,06:06:04,9768,21,,,,8168.42,0
704060,06:08:00,06:08:00,10571,22,,1,,9321,
704100,05:50:00,05:50:00,6607,1,,,1,0,
704100,05:51:13,05:51:13,3001,2,,,,552.85,0
704100,05:51:53,05:51:53,3002,3,,,,810.29,0
704100,05:52:40,05:52:40,3307,4,,,,1207.5,0
704100,05:53:16,05:53:16,3308,5,,,,1460.54,0
704100,05:53:43,05:53:43,8019,6,,,,1641.75,0
704100,05:54:35,05:54:35,3551,7,,,,2064.59,0
704100,05:55:20,05:55:20,3297,8,,,,2469.21,0
704100,05:56:15,05:56:15,3552,9,,,,2939.99,0
704100,05:56:56,05:56:56,9511,10,,,,3221.49,0
704100,05:57:32,05:57:32,8146,11,,,,3503.33,0
704100,05:58:00,05:58:00,9515,12,,,,3748,
704100,05:59:17,05:59:17,8524,13,,,,4486.27,0
704100,06:00:07,06:00:07,8525,14,,,,4887.98,0
704100,06:02:00,06:02:00,3676,15,,,,5928.52,
704100,06:02:35,06:02:35,3256,16,,,,6224.17,0
704100,06:03:22,06:03:22,10567,17,,,,6666.81,0
704100,06:04:19,06:04:19,9762,18,,,,7173.9,0
704100,06:04:49,06:04:49,9764,19,,,,7462.8,0
704100,06:05:34,06:05:34,9766,20,,,,7838.74,0
704100,06:06:04,06:06:04,9768,21,,,,8168.42,0
704100,06:08:00,06:08:00,10571,22,,1,,9321,
704110,05:50:00,05:50:00,6607,1,,,1,0,
704110,05:51:13,05:51:13,3001,2,,,,552.85,0
704110,05:51:53,05:51:53,3002,3,,,,810.29,0
704110,05:52:40,05:52:40,3307,4,,,,1207.5,0
704110,05:53:16,05:53:16,3308,5,,,,1460.54,0
704110,05:53:43,05:53:43,8019,6,,,,1641.75,0
704110,05:54:35,05:54:35,3551,7,,,,2064.59,0
704110,05:55:20,05:55:20,3297,8,,,,2469.21,0
704110,05:56:15,05:56:15,3552,9,,,,2939.99,0
704110,05:56:56,05:56:56,9511,10,,,,3221.49,0
704110,05:57:32,05:57:32,8146,11,,,,3503.33,0
704110,05:58:00,05:58:00,9515,12,,,,3748,
704110,05:59:17,05:59:17,8524,13,,,,4486.27,0
704110,06:00:07,06:00:07,8525,14,,,,4887.98,0
704110,06:02:00,06:02:00,3676,15,,,,5928.52,
704110,06:02:35,06:02:35,3256,16,,,,6224.17,0
704110,06:03:22,06:03:22,10567,17,,,,6666.81,0
704110,06:04:19,06:04:19,9762,18,,,,7173.9,0
704110,06:04:49,06:04:49,9764,19,,,,7462.8,0
704110,06:05:34,06:05:34,9766,20,,,,7838.74,0
704110,06:06:04,06:06:04,9768,21,,,,8168.42,0
704110,06:08:00,06:08:00,10571,22,,1,,9321,
7149020,08:55:00,08:55:00,9947,1,,,1,0,
7149020,09:03:00,09:03:00,2127,2,,,,1567.88,
7149020,09:03:53,09:03:53,3836,3,,,,2226.65,0
7149020,09:10:00,09:10:00,2452,4,,,,6170.02,
7149020,09:12:00,09:12:00,18,5,,,,7592.84,
7149020,09:13:29,09:13:29,9506,6,,,,7991.48,0
7149020,09:20:00,09:20:00,7096,7,,,,9790.01,
7149020,09:20:42,09:20:42,9503,8,,,,10295.21,0
7149020,09:21:03,09:21:03,2388,9,,,,10511.21,0
7149020,09:21:37,09:21:37,2389,10,,,,10865.44,0
7149020,09:22:33,09:22:33,3481,11,,,,11469.01,0
7149020,09:23:05,09:23:05,5465,12,,,,11750.08,0
7149020,09:23:25,09:23:25,9502,13,,,,11966.35,0
7149020,09:24:00,09:24:00,4849,14,,,,12310.29,0
7149020,09:29:00,09:29:00,6607,15,,,,15646.1,
7149020,09:30:23,09:30:23,3001,16,,,,16208.24,0
7149020,09:31:02,09:31:02,3002,17,,,,16467.04,0
7149020,09:31:54,09:31:54,3307,18,,,,16845.6,0
7149020,09:32:35,09:32:35,3308,19,,,,17098.64,0
7149020,09:33:07,09:33:07,8019,20,,,,17279.85,0
7149020,09:34:06,09:34:06,3551,21,,,,17702.69,0
7149020,09:34:58,09:34:58,3297,22,,,,18107.31,0
7149020,09:36:01,09:36:01,3552,23,,,,18578.09,0
7149020,09:36:46,09:36:46,9511,24,,,,18859.4,0
7149020,09:37:28,09:37:28,8146,25,,,,19141.24,0
7149020,09:38:00,09:38:00,9515,26,,,,19385.91,
7149020,09:39:17,09:39:17,8524,27,,,,20124.18,0
7149020,09:40:07,09:40:07,8525,28,,,,20525.89,0
7149020,09:42:00,09:42:00,3676,29,,,,21566.43,
7149020,09:42:34,09:42:34,3256,30,,,,21862.08,0
7149020,09:43:21,09:43:21,10567,31,,,,22304.72,0
7149020,09:44:18,09:44:18,9762,32,,,,22811.81,0
7149020,09:44:47,09:44:47,9764,33,,,,23100.71,0
7149020,09:45:32,09:45:32,9766,34,,,,23476.65,0
7149020,09:46:05,09:46:05,9768,35,,,,23806.29,0
7149020,09:48:00,09:48:00,10571,36,,1,,24958.87,
7149030,08:55:00,08:55:00,9947,1,,,1,0,
7149030,09:03:00,09:03:00,2127,2,,,,1567.88,
7149030,09:03:53,09:03:53,3836,3,,,,2226.65,0
7149030,09:10:00,09:10:00,2452,4,,,,6170.02,
7149030,09:12:00,09:12:00,18,5,,,,7592.84,
7149030,09:13:29,09:13:29,9506,6,,,,7991.48,0
7149030,09:20:00,09:20:00,7096,7,,,,9790.01,
7149030,09:20:42,09:20:42,9503,8,,,,10295.21,0
7149030,09:21:03,09:21:03,2388,9,,,,10511.21,0
7149030,09:21:37,09:21:37,2389,10,,,,10865.44,0
7149030,09:22:33,09:22:33,3481,11,,,,11469.01,0
7149030,09:23:05,09:23:05,5465,12,,,,11750.08,0
7149030,09:23:25,09:23:25,9502,13,,,,11966.35,0
7149030,09:24:00,09:24:00,4849,14,,,,12310.29,0
7149030,09:29:00,09:29:00,6607,15,,,,15646.1,
7149030,09:30:23,09:30:23,3001,16,,,,16208.24,0
7149030,09:31:02,09:31:02,3002,17,,,,16467.04,0
7149030,09:31:54,09:31:54,3307,18,,,,16845.6,0
7149030,09:32:35,09:32:35,3308,19,,,,17098.64,0
7149030,09:33:07,09:33:07,8019,20,,,,17279.85,0
7149030,09:34:06,09:34:06,3551,21,,,,17702.69,0
7149030,09:34:58,09:34:58,3297,22,,,,18107.31,0
7149030,09:36:01,09:36:01,3552,23,,,,18578.09,0
7149030,09:36:46,09:36:46,9511,24,,,,18859.4,0
7149030,09:37:28,09:37:28,8146,25,,,,19141.24,0
7149030,09:38:00,09:38:00,9515,26,,,,19385.91,
7149030,09:39:17,09:39:17,8524,27,,,,20124.18,0
7149030,09:40:07,09:40:07,8525,28,,,,20525.89,0
7149030,09:42:00,09:42:00,3676,29,,,,21566.43,
7149030,09:42:34,09:42:34,3256,30,,,,21862.08,0
7149030,09:43:21,09:43:21,10567,31,,,,22304.72,0
7149030,09:44:18,09:44:18,9762,32,,,,22811.81,0
7149030,09:44:47,09:44:47,9764,33,,,,23100.71,0
7149030,09:45:32,09:45:32,9766,34,,,,23476.65,0
7149030,09:46:05,09:46:05,9768,35,,,,23806.29,0
7149030,09:48:00,09:48:00,10571,36,,1,,24958.87,
7149040,08:55:00,08:55:00,9947,1,,,1,0,
7149040,09:03:00,09:03:00,2127,2,,,,1567.88,
7149040,09:03:53,09:03:53,3836,3,,,,2226.65,0
7149040,09:10:00,09:10:00,2452,4,,,,6170.02,
7149040,09:12:00,09:12:00,18,5,,,,7592.84,
7149040,09:13:29,09:13:29,9506,6,,,,7991.48,0
7149040,09:20:00,09:20:00,7096,7,,,,9790.01,
7149040,09:20:42,09:20:42,9503,8,,,,10295.21,0
7149040,09:21:03,09:21:03,2388,9,,,,10511.21,0
7149040,09:21:37,09:21:37,2389,10,,,,10865.44,0
7149040,09:22:33,09:22:33,3481,11,,,,11469.01,0
7149040,09:23:05,09:23:05,5465,12,,,,11750.08,0
7149040,09:23:25,09:23:25,9502,13,,,,11966.35,0
7149040,09:24:00,09:24:00,4849,14,,,,12310.29,0
7149040,09:29:00,09:29:00,6607,15,,,,15646.1,
7149040,09:30:23,09:30:23,3001,16,,,,16208.24,0
7149040,09:31:02,09:31:02,3002,17,,,,16467.04,0
7149040,09:31:54,09:31:54,3307,18,,,,16845.6,0
7149040,09:32:35,09:32:35,3308,19,,,,17098.64,0
7149040,09:33:07,09:33:07,8019,20,,,,17279.85,0
7149040,09:34:06,09:34:06,3551,21,,,,17702.69,0
7149040,09:34:58,09:34:58,3297,22,,,,18107.31,0
7149040,09:36:01,09:36:01,3552,23,,,,18578.09,0
7149040,09:36:46,09:36:46,9511,24,,,,18859.4,0
7149040,09:37:28,09:37:28,8146,25,,,,19141.24,0
7149040,09:38:00,09:38:00,9515,26,,,,19385.91,
7149040,09:39:17,09:39:17,8524,27,,,,20124.18,0
7149040,09:40:07,09:40:07,8525,28,,,,20525.89,0
7149040,09:42:00,09:42:00,3676,29,,,,21566.43,
7149040,09:42:34,09:42:34,3256,30,,,,21862.08,0
7149040,09:43:21,09:43:21,10567,31,,,,22304.72,0
7149040,09:44:18,09:44:18,9762,32,,,,22811.81,0
7149040,09:44:47,09:44:47,9764,33,,,,23100.71,0
7149040,09:45:32,09:45:32,9766,34,,,,23476.65,0
7149040,09:46:05,09:46:05,9768,35,,,,23806.29,0
7149040,09:48:00,09:48:00,10571,36,,1,,24958.87,
7149050,08:55:00,08:55:00,9947,1,,,1,0,
7149050,09:03:00,09:03:00,2127,2,,,,1567.88,
7149050,09:03:53,09:03:53,3836,3,,,,2226.65,0
7149050,09:10:00,09:10:00,2452,4,,,,6170.02,
7149050,09:12:00,09:12:00,18,5,,,,7592.84,
7149050,09:13:29,09:13:29,9506,6,,,,7991.48,0
7149050,09:20:00,09:20:00,7096,7,,,,9790.01,
7149050,09:20:42,09:20:42,9503,8,,,,10295.21,0
7149050,09:21:03,09:21:03,2388,9,,,,10511.21,0
7149050,09:21:37,09:21:37,2389,10,,,,10865.44,0
7149050,09:22:33,09:22:33,3481,11,,,,11469.01,0
7149050,09:23:05,09:23:05,5465,12,,,,11750.08,0
7149050,09:23:25,09:23:25,9502,13,,,,11966.35,0
7149050,09:24:00,09:24:00,4849,14,,,,12310.29,0
7149050,09:29:00,09:29:00,6607,15,,,,15646.1,
7149050,09:30:23,09:30:23,3001,16,,,,16208.24,0
7149050,09:31:02,09:31:02,3002,17,,,,16467.04,0
7149050,09:31:54,09:31:54,3307,18,,,,16845.6,0
7149050,09:32:35,09:32:35,3308,19,,,,17098.64,0
7149050,09:33:07,09:33:07,8019,20,,,,17279.85,0
7149050,09:34:06,09:34:06,3551,21,,,,17702.69,0
7149050,09:34:58,09:34:58,3297,22,,,,18107.31,0
7149050,09:36:01,09:36:01,3552,23,,,,18578.09,0
7149050,09:36:46,09:36:46,9511,24,,,,18859.4,0
7149050,09:37:28,09:37:28,8146,25,,,,19141.24,0
7149050,09:38:00,09:38:00,9515,26,,,,19385.91,
7149050,09:39:17,09:39:17,8524,27,,,,20124.18,0
7149050,09:40:07,09:40:07,8525,28,,,,20525.89,0
7149050,09:42:00,09:42:00,3676,29,,,,21566.43,
7149050,09:42:34,09:42:34,3256,30,,,,21862.08,0
7149050,09:43:21,09:43:21,10567,31,,,,22304.72,0
7149050,09:44:18,09:44:18,9762,32,,,,22811.81,0
7149050,09:44:47,09:44:47,9764,33,,,,23100.71,0
7149050,09:45:32,09:45:32,9766,34,,,,23476.65,0
7149050,09:46:05,09:46:05,9768,35,,,,23806.29,0
7149050,09:48:00,09:48:00,10571,36,,1,,24958.87,
7149060,08:55:00,08:55:00,9947,1,,,1,0,
7149060,09:03:00,09:03:00,2127,2,,,,1567.88,
7149060,09:03:53,09:03:53,3836,3,,,,2226.65,0
7149060,09:10:00,09:10:00,2452,4,,,,6170.02,
7149060,09:12:00,09:12:00,18,5,,,,7592.84,
7149060,09:13:29,09:13:29,9506,6,,,,7991.48,0
7149060,09:20:00,09:20:00,7096,7,,,,9790.01,
7149060,09:20:42,09:20:42,9503,8,,,,10295.21,0
7149060,09:21:03,09:21:03,2388,9,,,,10511.21,0
7149060,09:21:37,09:21:37,2389,10,,,,10865.44,0
7149060,09:22:33,09:22:33,3481,11,,,,11469.01,0
7149060,09:23:05,09:23:05,5465,12,,,,11750.08,0
7149060,09:23:25,09:23:25,9502,13,,,,11966.35,0
7149060,09:24:00,09:24:00,4849,14,,,,12310.29,0
7149060,09:29:00,09:29:00,6607,15,,,,15646.1,
7149060,09:30:23,09:30:23,3001,16,,,,16208.24,0
7149060,09:31:02,09:31:02,3002,17,,,,16467.04,0
7149060,09:31:54,09:31:54,3307,18,,,,16845.6,0
7149060,09:32:35,09:32:35,3308,19,,,,17098.64,0
7149060,09:33:07,09:33:07,8019,20,,,,17279.85,0
7149060,09:34:06,09:34:06,3551,21,,,,17702.69,0
7149060,09:34:58,09:34:58,3297,22,,,,18107.31,0
7149060,09:36:01,09:36:01,3552,23,,,,18578.09,0
7149060,09:36:46,09:36:46,9511,24,,,,18859.4,0
7149060,09:37:28,09:37:28,8146,25,,,,19141.24,0
7149060,09:38:00,09:38:00,9515,26,,,,19385.91,
7149060,09:39:17,09:39:17,8524,27,,,,20124.18,0
7149060,09:40:07,09:40:07,8525,28,,,,20525.89,0
7149060,09:42:00,09:42:00,3676,29,,,,21566.43,
7149060,09:42:34,09:42:34,3256,30,,,,21862.08,0
7149060,09:43:21,09:43:21,10567,31,,,,22304.72,0
7149060,09:44:18,09:44:18,9762,32,,,,22811.81,0
7149060,09:44:47,09:44:47,9764,33,,,,23100.71,0
7149060,09:45:32,09:45:32,9766,34,,,,23476.65,0
7149060,09:46:05,09:46:05,9768,35,,,,23806.29,0
7149060,09:48:00,09:48:00,10571,36,,1,,24958.87,
7149100,08:55:00,08:55:00,9947,1,,,1,0,
7149100,09:03:00,09:03:00,2127,2,,,,1567.88,
7149100,09:03:53,09:03:53,3836,3,,,,2226.65,0
7149100,09:10:00,09:10:00,2452,4,,,,6170.02,
7149100,09:12:00,09:12:00,18,5,,,,7592.84,
7149100,09:13:29,09:13:29,9506,6,,,,7991.48,0
7149100,09:20:00,09:20:00,7096,7,,,,9790.01,
7149100,09:20:42,09:20:42,9503,8,,,,10295.21,0
7149100,09:21:03,09:21:03,2388,9,,,,10511.21,0
7149100,09:21:37,09:21:37,2389,10,,,,10865.44,0
7149100,09:22:33,09:22:33,3481,11,,,,11469.01,0
7149100,09:23:05,09:23:05,5465,12,,,,11750.08,0
7149100,09:23:25,09:23:25,9502,13,,,,11966.35,0
7149100,09:24:00,09:24:00,4849,14,,,,12310.29,0
7149100,09:29:00,09:29:00,6607,15,,,,15646.1,
7149100,09:30:23,09:30:23,3001,16,,,,16208.24,0
7149100,09:31:02,09:31:02,3002,17,,,,16467.04,0
7149100,09:31:54,09:31:54,3307,18,,,,16845.6,0
7149100,09:32:35,09:32:35,3308,19,,,,17098.64,0
7149100,09:33:07,09:33:07,8019,20,,,,17279.85,0
7149100,09:34:06,09:34:06,3551,21,,,,17702.69,0
7149100,09:34:58,09:34:58,3297,22,,,,18107.31,0
7149100,09:36:01,09:36:01,3552,23,,,,18578.09,0
7149100,09:36:46,09:36:46,9511,24,,,,18859.4,0
7149100,09:37:28,09:37:28,8146,25,,,,19141.24,0
7149100,09:38:00,09:38:00,9515,26,,,,19385.91,
7149100,09:39:17,09:39:17,8524,27,,,,20124.18,0
7149100,09:40:07,09:40:07,8525,28,,,,20525.89,0
7149100,09:42:00,09:42:00,3676,29,,,,21566.43,
7149100,09:42:34,09:42:34,3256,30,,,,21862.08,0
7149100,09:43:21,09:43:21,10567,31,,,,22304.72,0
7149100,09:44:18,09:44:18,9762,32,,,,22811.81,0
7149100,09:44:47,09:44:47,9764,33,,,,23100.71,0
7149100,09:45:32,09:45:32,9766,34,,,,23476.65,0
7149100,09:46:05,09:46:05,9768,35,,,,23806.29,0
7149100,09:48:00,09:48:00,10571,36,,1,,24958.87,
7149110,08:55:00,08:55:00,9947,1,,,1,0,
7149110,09:03:00,09:03:00,2127,2,,,,1567.88,
7149110,09:03:53,09:03:53,3836,3,,,,2226.65,0
7149110,09:10:00,09:10:00,2452,4,,,,6170.02,
7149110,09:12:00,09:12:00,18,5,,,,7592.84,
7149110,09:13:29,09:13:29,9506,6,,,,7991.48,0
7149110,09:20:00,09:20:00,7096,7,,,,9790.01,
7149110,09:20:42,09:20:42,9503,8,,,,10295.21,0
7149110,09:21:03,09:21:03,2388,9,,,,10511.21,0
7149110,09:21:37,09:21:37,2389,10,,,,10865.44,0
7149110,09:22:33,09:22:33,3481,11,,,,11469.01,0
7149110,09:23:05,09:23:05,5465,12,,,,11750.08,0
7149110,09:23:25,09:23:25,9502,13,,,,11966.35,0
7149110,09:24:00,09:24:00,4849,14,,,,12310.29,0
7149110,09:29:00,09:29:00,6607,15,,,,15646.1,
7149110,09:30:23,09:30:23,3001,16,,,,16208.24,0
7149110,09:31:02,09:31:02,3002,17,,,,16467.04,0
7149110,09:31:54,09:31:54,3307,18,,,,16845.6,0
7149110,09:32:35,09:32:35,3308,19,,,,17098.64,0
7149110,09:33:07,09:33:07,8019,20,,,,17279.85,0
7149110,09:34:06,09:34:06,3551,21,,,,17702.69,0
7149110,09:34:58,09:34:58,3297,22,,,,18107.31,0
7149110,09:36:01,09:36:01,3552,23,,,,18578.09,0
7149110,09:36:46,09:36:46,9511,24,,,,18859.4,0
7149110,09:37:28,09:37:28,8146,25,,,,19141.24,0
7149110,09:38:00,09:38:00,9515,26,,,,19385.91,
7149110,09:39:17,09:39:17,8524,27,,,,20124.18,0
7149110,09:40:07,09:40:07,8525,28,,,,20525.89,0
7149110,09:42:00,09:42:00,3676,29,,,,21566.43,
7149110,09:42:34,09:42:34,3256,30,,,,21862.08,0
7149110,09:43:21,09:43:21,10567,31,,,,22304.72,0
7149110,09:44:18,09:44:18,9762,32,,,,22811.81,0
7149110,09:44:47,09:44:47,9764,33,,,,23100.71,0
7149110,09:45:32,09:45:32,9766,34,,,,23476.65,0
7149110,09:46:05,09:46:05,9768,35,,,,23806.29,0
7149110,09:48:00,09:48:00,10571,36,,1,,24958.87,
7179080,09:36:00,09:36:00,6607,1,,,1,0,
7179080,09:37:13,09:37:13,3001,2,,,,552.85,0
7179080,09:37:53,09:37:53,3002,3,,,,810.29,0
7179080,09:38:40,09:38:40,3307,4,,,,1207.5,0
7179080,09:39:16,09:39:16,3308,5,,,,1460.54,0
7179080,09:39:43,09:39:43,8019,6,,,,1641.75,0
7179080,09:40:35,09:40:35,3551,7,,,,2064.59,0
7179080,09:41:20,09:41:20,3297,8,,,,2469.21,0
7179080,09:42:15,09:42:15,3552,9,,,,2939.99,0
7179080,09:42:56,09:42:56,9511,10,,,,3221.49,0
7179080,09:43:32,09:43:32,8146,11,,,,3503.33,0
7179080,09:44:00,09:44:00,9515,12,,,,3748,
7179080,09:45:55,09:45:55,8524,13,,,,4486.27,0
7179080,09:47:11,09:47:11,8525,14,,,,4887.98,0
7179080,09:50:00,09:50:00,3676,15,,,,5928.52,
7179080,09:50:35,09:50:35,3256,16,,,,6224.17,0
7179080,09:51:22,09:51:22,10567,17,,,,6666.81,0
7179080,09:52:19,09:52:19,9762,18,,,,7173.9,0
7179080,09:52:49,09:52:49,9764,19,,,,7462.8,0
7179080,09:53:34,09:53:34,9766,20,,,,7838.74,0
7179080,09:54:04,09:54:04,9768,21,,,,8168.42,0
7179080,09:56:00,09:56:00,10571,22,,1,,9321,
7179090,09:36:00,09:36:00,6607,1,,,1,0,
7179090,09:37:13,09:37:13,3001,2,,,,552.85,0
7179090,09:37:53,09:37:53,3002,3,,,,810.29,0
7179090,09:38:40,09:38:40,3307,4,,,,1207.5,0
7179090,09:39:16,09:39:16,3308,5,,,,1460.54,0
7179090,09:39:43,09:39:43,8019,6,,,,1641.75,0
7179090,09:40:35,09:40:35,3551,7,,,,2064.59,0
7179090,09:41:20,09:41:20,3297,8,,,,2469.21,0
7179090,09:42:15,09:42:15,3552,9,,,,2939.99,0
7179090,09:42:56,09:42:56,9511,10,,,,3221.49,0
7179090,09:43:32,09:43:32,8146,11,,,,3503.33,0
7179090,09:44:00,09:44:00,9515,12,,,,3748,
7179090,09:45:55,09:45:55,8524,13,,,,4486.27,0
7179090,09:47:11,09:47:11,8525,14,,,,4887.98,0
7179090,09:50:00,09:50:00,3676,15,,,,5928.52,
7179090,09:50:35,09:50:35,3256,16,,,,6224.17,0
7179090,09:51:22,09:51:22,10567,17,,,,6666.81,0
7179090,09:52:19,09:52:19,9762,18,,,,7173.9,0
7179090,09:52:49,09:52:49,9764,19,,,,7462.8,0
7179090,09:53:34,09:53:34,9766,20,,,,7838.74,0
7179090,09:54:04,09:54:04,9768,21,,,,8168.42,0
7179090,09:56:00,09:56:00,10571,22,,1,,9321,
7227080,17:03:00,17:03:00,9947,1,,,1,0,
7227080,17:07:00,17:07:00,2127,2,,,,1567.88,
7227080,17:09:00,17:09:00,2514,3,,,,2579.92,
7227080,17:17:42,17:17:42,160,4,,,,6200.81,0
7227080,17:20:00,17:20:00,10161,5,,,,7132.55,
7227080,17:23:00,17:23:00,18,6,,,,8624.06,
7227080,17:24:10,17:24:10,9506,7,,,,9033.57,0
7227080,17:29:00,17:29:00,7096,8,,,,10818.35,
7227080,17:29:35,17:29:35,9503,9,,,,11292.62,0
7227080,17:29:57,17:29:57,2388,10,,,,11508.62,0
7227080,17:30:31,17:30:31,2389,11,,,,11862.85,0
7227080,17:31:27,17:31:27,3481,12,,,,12466.46,0
7227080,17:31:55,17:31:55,5465,13,,,,12747.48,0
7227080,17:32:18,17:32:18,9502,14,,,,12961.79,0
7227080,17:32:54,17:32:54,4849,15,,,,13305.73,0
7227080,17:38:00,17:38:00,6607,16,,,,16641.54,
7227080,17:39:23,17:39:23,3001,17,,,,17203.68,0
7227080,17:40:02,17:40:02,3002,18,,,,17462.48,0
7227080,17:40:54,17:40:54,3307,19,,,,17841.04,0
7227080,17:41:35,17:41:35,3308,20,,,,18094.08,0
7227080,17:42:07,17:42:07,8019,21,,,,18275.29,0
7227080,17:43:02,17:43:02,3551,22,,,,18698.15,0
7227080,17:43:54,17:43:54,3297,23,,,,19102.77,0
7227080,17:44:59,17:44:59,3552,24,,,,19573.47,0
7227080,17:45:46,17:45:46,9511,25,,,,19854.97,0
7227080,17:46:28,17:46:28,8146,26,,,,20136.81,0
7227080,17:47:00,17:47:00,9515,27,,,,20381.48,
7227080,17:48:55,17:48:55,8524,28,,,,21119.75,0
7227080,17:50:11,17:50:11,8525,29,,,,21521.46,0
7227080,17:53:00,17:53:00,3676,30,,,,22562,
7227080,17:53:38,17:53:38,3256,31,,,,22857.65,0
7227080,17:54:30,17:54:30,10567,32,,,,23300.29,0
7227080,17:55:28,17:55:28,9762,33,,,,23805.82,0
7227080,17:56:00,17:56:00,9764,34,,,,24096.48,0
7227080,17:56:49,17:56:49,9766,35,,,,24472.42,0
7227080,17:57:29,17:57:29,9768,36,,,,24802.19,0
7227080,17:59:00,17:59:00,10571,37,,1,,25622.55,
7227090,17:03:00,17:03:00,9947,1,,,1,0,
7227090,17:07:00,17:07:00,2127,2,,,,1567.88,
7227090,17:09:00,17:09:00,2514,3,,,,2579.92,
7227090,17:17:42,17:17:42,160,4,,,,6200.81,0
7227090,17:20:00,17:20:00,10161,5,,,,7132.55,
7227090,17:23:00,17:23:00,18,6,,,,8624.06,
7227090,17:24:10,17:24:10,9506,7,,,,9033.57,0
7227090,17:29:00,17:29:00,7096,8,,,,10818.35,
7227090,17:29:35,17:29:35,9503,9,,,,11292.62,0
7227090,17:29:57,17:29:57,2388,10,,,,11508.62,0
7227090,17:30:31,17:30:31,2389,11,,,,11862.85,0
7227090,17:31:27,17:31:27,3481,12,,,,12466.46,0
7227090,17:31:55,17:31:55,5465,13,,,,12747.48,0
7227090,17:32:18,17:32:18,9502,14,,,,12961.79,0
7227090,17:32:54,17:32:54,4849,15,,,,13305.73,0
7227090,17:38:00,17:38:00,6607,16,,,,16641.54,
7227090,17:39:23,17:39:23,3001,17,,,,17203.68,0
7227090,17:40:02,17:40:02,3002,18,,,,17462.48,0
7227090,17:40:54,17:40:54,3307,19,,,,17841.04,0
7227090,17:41:35,17:41:35,3308,20,,,,18094.08,0
7227090,17:42:07,17:42:07,8019,21,,,,18275.29,0
7227090,17:43:02,17:43:02,3551,22,,,,18698.15,0
7227090,17:43:54,17:43:54,3297,23,,,,19102.77,0
7227090,17:44:59,17:44:59,3552,24,,,,19573.47,0
7227090,17:45:46,17:45:46,9511,25,,,,19854.97,0
7227090,17:46:28,17:46:28,8146,26,,,,20136.81,0
7227090,17:47:00,17:47:00,9515,27,,,,20381.48,
7227090,17:48:55,17:48:55,8524,28,,,,21119.75,0
7227090,17:50:11,17:50:11,8525,29,,,,21521.46,0
7227090,17:53:00,17:53:00,3676,30,,,,22562,
7227090,17:53:38,17:53:38,3256,31,,,,22857.65,0
7227090,17:54:30,17:54:30,10567,32,,,,23300.29,0
7227090,17:55:28,17:55:28,9762,33,,,,23805.82,0
7227090,17:56:00,17:56:00,9764,34,,,,24096.48,0
7227090,17:56:49,17:56:49,9766,35,,,,24472.42,0
7227090,17:57:29,17:57:29,9768,36,,,,24802.19,0
7227090,17:59:00,17:59:00,10571,37,,1,,25622.55,
7238020,09:55:00,09:55:00,9947,1,,,1,0,
7238020,10:03:00,10:03:00,2127,2,,,,1567.88,
7238020,10:03:53,10:03:53,3836,3,,,,2226.65,0
7238020,10:10:00,10:10:00,2452,4,,,,6170.02,
7238020,10:12:00,10:12:00,18,5,,,,7592.84,
7238020,10:13:18,10:13:18,9506,6,,,,7991.48,0
7238020,10:19:00,10:19:00,7096,7,,,,9790.01,
7238020,10:19:42,10:19:42,9503,8,,,,10295.21,0
7238020,10:20:03,10:20:03,2388,9,,,,10511.21,0
7238020,10:20:37,10:20:37,2389,10,,,,10865.44,0
7238020,10:21:33,10:21:33,3481,11,,,,11469.01,0
7238020,10:22:05,10:22:05,5465,12,,,,11750.08,0
7238020,10:22:25,10:22:25,9502,13,,,,11966.35,0
7238020,10:23:00,10:23:00,4849,14,,,,12310.29,0
7238020,10:28:00,10:28:00,6607,15,,,,15646.1,
7238020,10:29:23,10:29:23,3001,16,,,,16208.24,0
7238020,10:30:02,10:30:02,3002,17,,,,16467.04,0
7238020,10:30:54,10:30:54,3307,18,,,,16845.6,0
7238020,10:31:35,10:31:35,3308,19,,,,17098.64,0
7238020,10:32:07,10:32:07,8019,20,,,,17279.85,0
7238020,10:33:06,10:33:06,3551,21,,,,17702.69,0
7238020,10:33:58,10:33:58,3297,22,,,,18107.31,0
7238020,10:35:01,10:35:01,3552,23,,,,18578.09,0
7238020,10:35:46,10:35:46,9511,24,,,,18859.4,0
7238020,10:36:28,10:36:28,8146,25,,,,19141.24,0
7238020,10:37:00,10:37:00,9515,26,,,,19385.91,
7238020,10:37:57,10:37:57,8524,27,,,,20124.18,0
7238020,10:38:35,10:38:35,8525,28,,,,20525.89,0
7238020,10:40:00,10:40:00,3676,29,,,,21566.43,
7238020,10:40:34,10:40:34,3256,30,,,,21862.08,0
7238020,10:41:21,10:41:21,10567,31,,,,22304.72,0
7238020,10:42:18,10:42:18,9762,32,,,,22811.81,0
7238020,10:42:47,10:42:47,9764,33,,,,23100.71,0
7238020,10:43:32,10:43:32,9766,34,,,,23476.65,0
7238020,10:44:05,10:44:05,9768,35,,,,23806.29,0
7238020,10:46:00,10:46:00,10571,36,,1,,24958.87,
7238030,09:55:00,09:55:00,9947,1,,,1,0,
7238030,10:03:00,10:03:00,2127,2,,,,1567.88,
7238030,10:03:53,10:03:53,3836,3,,,,2226.65,0
7238030,10:10:00,10:10:00,2452,4,,,,6170.02,
7238030,10:12:00,10:12:00,18,5,,,,7592.84,
7238030,10:13:18,10:13:18,9506,6,,,,7991.48,0
7238030,10:19:00,10:19:00,7096,7,,,,9790.01,
7238030,10:19:42,10:19:42,9503,8,,,,10295.21,0
7238030,10:20:03,10:20:03,2388,9,,,,10511.21,0
7238030,10:20:37,10:20:37,2389,10,,,,10865.44,0
7238030,10:21:33,10:21:33,3481,11,,,,11469.01,0
7238030,10:22:05,10:22:05,5465,12,,,,11750.08,0
7238030,10:22:25,10:22:25,9502,13,,,,11966.35,0
7238030,10:23:00,10:23:00,4849,14,,,,12310.29,0
7238030,10:28:00,10:28:00,6607,15,,,,15646.1,
7238030,10:29:23,10:29:23,3001,16,,,,16208.24,0
7238030,10:30:02,10:30:02,3002,17,,,,16467.04,0
7238030,10:30:54,10:30:54,3307,18,,,,16845.6,0
7238030,10:31:35,10:31:35,3308,19,,,,17098.64,0
7238030,10:32:07,10:32:07,8019,20,,,,17279.85,0
7238030,10:33:06,10:33:06,3551,21,,,,17702.69,0
7238030,10:33:58,10:33:58,3297,22,,,,18107.31,0
7238030,10:35:01,10:35:01,3552,23,,,,18578.09,0
7238030,10:35:46,10:35:46,9511,24,,,,18859.4,0
7238030,10:36:28,10:36:28,8146,25,,,,19141.24,0
7238030,10:37:00,10:37:00,9515,26,,,,19385.91,
7238030,10:37:57,10:37:57,8524,27,,,,20124.18,0
7238030,10:38:35,10:38:35,8525,28,,,,20525.89,0
7238030,10:40:00,10:40:00,3676,29,,,,21566.43,
7238030,10:40:34,10:40:34,3256,30,,,,21862.08,0
7238030,10:41:21,10:41:21,10567,31,,,,22304.72,0
7238030,10:42:18,10:42:18,9762,32,,,,22811.81,0
7238030,10:42:47,10:42:47,9764,33,,,,23100.71,0
7238030,10:43:32,10:43:32,9766,34,,,,23476.65,0
7238030,10:44:05,10:44:05,9768,35,,,,23806.29,0
7238030,10:46:00,10:46:00,10571,36,,1,,24958.87,
7238040,09:55:00,09:55:00,9947,1,,,1,0,
7238040,10:03:00,10:03:00,2127,2,,,,1567.88,
7238040,10:03:53,10:03:53,3836,3,,,,2226.65,0
7238040,10:10:00,10:10:00,2452,4,,,,6170.02,
7238040,10:12:00,10:12:00,18,5,,,,7592.84,
7238040,10:13:18,10:13:18,9506,6,,,,7991.48,0
7238040,10:19:00,10:19:00,7096,7,,,,9790.01,
7238040,10:19:42,10:19:42,9503,8,,,,10295.21,0
7238040,10:20:03,10:20:03,2388,9,,,,10511.21,0
7238040,10:20:37,10:20:37,2389,10,,,,10865.44,0
7238040,10:21:33,10:21:33,3481,11,,,,11469.01,0
7238040,10:22:05,10:22:05,5465,12,,,,11750.08,0
7238040,10:22:25,10:22:25,9502,13,,,,11966.35,0
7238040,10:23:00,10:23:00,4849,14,,,,12310.29,0
7238040,10:28:00,10:28:00,6607,15,,,,15646.1,
7238040,10:29:23,10:29:23,3001,16,,,,16208.24,0
7238040,10:30:02,10:30:02,3002,17,,,,16467.04,0
7238040,10:30:54,10:30:54,3307,18,,,,16845.6,0
7238040,10:31:35,10:31:35,3308,19,,,,17098.64,0
7238040,10:32:07,10:32:07,8019,20,,,,17279.85,0
7238040,10:33:06,10:33:06,3551,21,,,,17702.69,0
7238040,10:33:58,10:33:58,3297,22,,,,18107.31,0
7238040,10:35:01,10:35:01,3552,23,,,,18578.09,0
7238040,10:35:46,10:35:46,9511,24,,,,18859.4,0
7238040,10:36:28,10:36:28,8146,25,,,,19141.24,0
7238040,10:37:00,10:37:00,9515,26,,,,19385.91,
7238040,10:37:57,10:37:57,8524,27,,,,20124.18,0
7238040,10:38:35,10:38:35,8525,28,,,,20525.89,0
7238040,10:40:00,10:40:00,3676,29,,,,21566.43,
7238040,10:40:34,10:40:34,3256,30,,,,21862.08,0
7238040,10:41:21,10:41:21,10567,31,,,,22304.72,0
7238040,10:42:18,10:42:18,9762,32,,,,22811.81,0
7238040,10:42:47,10:42:47,9764,33,,,,23100.71,0
7238040,10:43:32,10:43:32,9766,34,,,,23476.65,0
7238040,10:44:05,10:44:05,9768,35,,,,23806.29,0
7238040,10:46:00,10:46:00,10571,36,,1,,24958.87,
7238050,09:55:00,09:55:00,9947,1,,,1,0,
7238050,10:03:00,10:03:00,2127,2,,,,1567.88,
7238050,10:03:53,10:03:53,3836,3,,,,2226.65,0
7238050,10:10:00,10:10:00,2452,4,,,,6170.02,
7238050,10:12:00,10:12:00,18,5,,,,7592.84,
7238050,10:13:18,10:13:18,9506,6,,,,7991.48,0
7238050,10:19:00,10:19:00,7096,7,,,,9790.01,
7238050,10:19:42,10:19:42,9503,8,,,,10295.21,0
7238050,10:20:03,10:20:03,2388,9,,,,10511.21,0
7238050,10:20:37,10:20:37,2389,10,,,,10865.44,0
7238050,10:21:33,10:21:33,3481,11,,,,11469.01,0
7238050,10:22:05,10:22:05,5465,12,,,,11750.08,0
7238050,10:22:25,10:22:25,9502,13,,,,11966.35,0
7238050,10:23:00,10:23:00,4849,14,,,,12310.29,0
7238050,10:28:00,10:28:00,6607,15,,,,15646.1,
7238050,10:29:23,10:29:23,3001,16,,,,16208.24,0
7238050,10:30:02,10:30:02,3002,17,,,,16467.04,0
7238050,10:30:54,10:30:54,3307,18,,,,16845.6,0
7238050,10:31:35,10:31:35,3308,19,,,,17098.64,0
7238050,10:32:07,10:32:07,8019,20,,,,17279.85,0
7238050,10:33:06,10:33:06,3551,21,,,,17702.69,0
7238050,10:33:58,10:33:58,3297,22,,,,18107.31,0
7238050,10:35:01,10:35:01,3552,23,,,,18578.09,0
7238050,10:35:46,10:35:46,9511,24,,,,18859.4,0
7238050,10:36:28,10:36:28,8146,25,,,,19141.24,0
7238050,10:37:00,10:37:00,9515,26,,,,19385.91,
7238050,10:37:57,10:37:57,8524,27,,,,20124.18,0
7238050,10:38:35,10:38:35,8525,28,,,,20525.89,0
7238050,10:40:00,10:40:00,3676,29,,,,21566.43,
7238050,10:40:34,10:40:34,3256,30,,,,21862.08,0
7238050,10:41:21,10:41:21,10567,31,,,,22304.72,0
7238050,10:42:18,10:42:18,9762,32,,,,22811.81,0
7238050,10:42:47,10:42:47,9764,33,,,,23100.71,0
7238050,10:43:32,10:43:32,9766,34,,,,23476.65,0
7238050,10:44:05,10:44:05,9768,35,,,,23806.29,0
7238050,10:46:00,10:46:00,10571,36,,1,,24958.87,
7238060,09:55:00,09:55:00,9947,1,,,1,0,
7238060,10:03:00,10:03:00,2127,2,,,,1567.88,
7238060,10:03:53,10:03:53,3836,3,,,,2226.65,0
7238060,10:10:00,10:10:00,2452,4,,,,6170.02,
7238060,10:12:00,10:12:00,18,5,,,,7592.84,
7238060,10:13:18,10:13:18,9506,6,,,,7991.48,0
7238060,10:19:00,10:19:00,7096,7,,,,9790.01,
7238060,10:19:42,10:19:42,9503,8,,,,10295.21,0
7238060,10:20:03,10:20:03,2388,9,,,,10511.21,0
7238060,10:20:37,10:20:37,2389,10,,,,10865.44,0
7238060,10:21:33,10:21:33,3481,11,,,,11469.01,0
7238060,10:22:05,10:22:05,5465,12,,,,11750.08,0
7238060,10:22:25,10:22:25,9502,13,,,,11966.35,0
7238060,10:23:00,10:23:00,4849,14,,,,12310.29,0
7238060,10:28:00,10:28:00,6607,15,,,,15646.1,
7238060,10:29:23,10:29:23,3001,16,,,,16208.24,0
7238060,10:30:02,10:30:02,3002,17,,,,16467.04,0
7238060,10:30:54,10:30:54,3307,18,,,,16845.6,0
7238060,10:31:35,10:31:35,3308,19,,,,17098.64,0
7238060,10:32:07,10:32:07,8019,20,,,,17279.85,0
7238060,10:33:06,10:33:06,3551,21,,,,17702.69,0
7238060,10:33:58,10:33:58,3297,22,,,,18107.31,0
7238060,10:35:01,10:35:01,3552,23,,,,18578.09,0
7238060,10:35:46,10:35:46,9511,24,,,,18859.4,0
7238060,10:36:28,10:36:28,8146,25,,,,19141.24,0
7238060,10:37:00,10:37:00,9515,26,,,,19385.91,
7238060,10:37:57,10:37:57,8524,27,,,,20124.18,0
7238060,10:38:35,10:38:35,8525,28,,,,20525.89,0
7238060,10:40:00,10:40:00,3676,29,,,,21566.43,
7238060,10:40:34,10:40:34,3256,30,,,,21862.08,0
7238060,10:41:21,10:41:21,10567,31,,,,22304.72,0
7238060,10:42:18,10:42:18,9762,32,,,,22811.81,0
7238060,10:42:47,10:42:47,9764,33,,,,23100.71,0
7238060,10:43:32,10:43:32,9766,34,,,,23476.65,0
7238060,10:44:05,10:44:05,9768,35,,,,23806.29,0
7238060,10:46:00,10:46:00,10571,36,,1,,24958.87,
7238100,09:55:00,09:55:00,9947,1,,,1,0,
7238100,10:03:00,10:03:00,2127,2,,,,1567.88,
7238100,10:03:53,10:03:53,3836,3,,,,2226.65,0
7238100,10:10:00,10:10:00,2452,4,,,,6170.02,
7238100,10:12:00,10:12:00,18,5,,,,7592.84,
7238100,10:13:18,10:13:18,9506,6,,,,7991.48,0
7238100,10:19:00,10:19:00,7096,7,,,,9790.01,
7238100,10:19:42,10:19:42,9503,8,,,,10295.21,0
7238100,10:20:03,10:20:03,2388,9,,,,10511.21,0
7238100,10:20:37,10:20:37,2389,10,,,,10865.44,0
7238100,10:21:33,10:21:33,3481,11,,,,11469.01,0
7238100,10:22:05,10:22:05,5465,12,,,,11750.08,0
7238100,10:22:25,10:22:25,9502,13,,,,11966.35,0
7238100,10:23:00,10:23:00,4849,14,,,,12310.29,0
7238100,10:28:00,10:28:00,6607,15,,,,15646.1,
7238100,10:29:23,10:29:23,3001,16,,,,16208.24,0
7238100,10:30:02,10:30:02,3002,17,,,,16467.04,0
7238100,10:30:54,10:30:54,3307,18,,,,16845.6,0
7238100,10:31:35,10:31:35,3308,19,,,,17098.64,0
7238100,10:32:07,10:32:07,8019,20,,,,17279.85,0
7238100,10:33:06,10:33:06,3551,21,,,,17702.69,0
7238100,10:33:58,10:33:58,3297,22,,,,18107.31,0
7238100,10:35:01,10:35:01,3552,23,,,,18578.09,0
7238100,10:35:46,10:35:46,9511,24,,,,18859.4,0
7238100,10:36:28,10:36:28,8146,25,,,,19141.24,0
7238100,10:37:00,10:37:00,9515,26,,,,19385.91,
7238100,10:37:57,10:37:57,8524,27,,,,20124.18,0
7238100,10:38:35,10:38:35,8525,28,,,,20525.89,0
7238100,10:40:00,10:40:00,3676,29,,,,21566.43,
7238100,10:40:34,10:40:34,3256,30,,,,21862.08,0
7238100,10:41:21,10:41:21,10567,31,,,,22304.72,0
7238100,10:42:18,10:42:18,9762,32,,,,22811.81,0
7238100,10:42:47,10:42:47,9764,33,,,,23100.71,0
7238100,10:43:32,10:43:32,9766,34,,,,23476.65,0
7238100,10:44:05,10:44:05,9768,35,,,,23806.29,0
7238100,10:46:00,10:46:00,10571,36,,1,,24958.87,
7238110,09:55:00,09:55:00,9947,1,,,1,0,
7238110,10:03:00,10:03:00,2127,2,,,,1567.88,
7238110,10:03:53,10:03:53,3836,3,,,,2226.65,0
7238110,10:10:00,10:10:00,2452,4,,,,6170.02,
7238110,10:12:00,10:12:00,18,5,,,,7592.84,
7238110,10:13:18,10:13:18,9506,6,,,,7991.48,0
7238110,10:19:00,10:19:00,7096,7,,,,9790.01,
7238110,10:19:42,10:19:42,9503,8,,,,10295.21,0
7238110,10:20:03,10:20:03,2388,9,,,,10511.21,0
7238110,10:20:37,10:20:37,2389,10,,,,10865.44,0
7238110,10:21:33,10:21:33,3481,11,,,,11469.01,0
7238110,10:22:05,10:22:05,5465,12,,,,11750.08,0
7238110,10:22:25,10:22:25,9502,13,,,,11966.35,0
7238110,10:23:00,10:23:00,4849,14,,,,12310.29,0
7238110,10:28:00,10:28:00,6607,15,,,,15646.1,
7238110,10:29:23,10:29:23,3001,16,,,,16208.24,0
7238110,10:30:02,10:30:02,3002,17,,,,16467.04,0
7238110,10:30:54,10:30:54,3307,18,,,,16845.6,0
7238110,10:31:35,10:31:35,3308,19,,,,17098.64,0
7238110,10:32:07,10:32:07,8019,20,,,,17279.85,0
7238110,10:33:06,10:33:06,3551,21,,,,17702.69,0
7238110,10:33:58,10:33:58,3297,22,,,,18107.31,0
7238110,10:35:01,10:35:01,3552,23,,,,18578.09,0
7238110,10:35:46,10:35:46,9511,24,,,,18859.4,0
7238110,10:36:28,10:36:28,8146,25,,,,19141.24,0
7238110,10:37:00,10:37:00,9515,26,,,,19385.91,
7238110,10:37:57,10:37:57,8524,27,,,,20124.18,0
7238110,10:38:35,10:38:35,8525,28,,,,20525.89,0
7238110,10:40:00,10:40:00,3676,29,,,,21566.43,
7238110,10:40:34,10:40:34,3256,30,,,,21862.08,0
7238110,10:41:21,10:41:21,10567,31,,,,22304.72,0
7238110,10:42:18,10:42:18,9762,32,,,,22811.81,0
7238110,10:42:47,10:42:47,9764,33,,,,23100.71,0
7238110,10:43:32,10:43:32,9766,34,,,,23476.65,0
7238110,10:44:05,10:44:05,9768,35,,,,23806.29,0
7238110,10:46:00,10:46:00,10571,36,,1,,24958.87,
7634020,09:40:00,09:40:00,9947,1,,,1,0,
7634020,09:48:00,09:48:00,2127,2,,,,1567.88,
7634020,09:48:53,09:48:53,3836,3,,,,2226.65,0
7634020,09:55:00,09:55:00,2452,4,,,,6170.02,
7634020,09:57:00,09:57:00,18,5,,,,7592.84,
7634020,09:58:18,09:58:18,9506,6,,,,7991.48,0
7634020,10:04:00,10:04:00,7096,7,,,,9790.01,
7634020,10:04:42,10:04:42,9503,8,,,,10295.21,0
7634020,10:05:03,10:05:03,2388,9,,,,10511.21,0
7634020,10:05:37,10:05:37,2389,10,,,,10865.44,0
7634020,10:06:33,10:06:33,3481,11,,,,11469.01,0
7634020,10:07:05,10:07:05,5465,12,,,,11750.08,0
7634020,10:07:25,10:07:25,9502,13,,,,11966.35,0
7634020,10:08:00,10:08:00,4849,14,,,,12310.29,0
7634020,10:13:00,10:13:00,6607,15,,,,15646.1,
7634020,10:14:23,10:14:23,3001,16,,,,16208.24,0
7634020,10:15:02,10:15:02,3002,17,,,,16467.04,0
7634020,10:15:54,10:15:54,3307,18,,,,16845.6,0
7634020,10:16:35,10:16:35,3308,19,,,,17098.64,0
7634020,10:17:07,10:17:07,8019,20,,,,17279.85,0
7634020,10:18:06,10:18:06,3551,21,,,,17702.69,0
7634020,10:18:58,10:18:58,3297,22,,,,18107.31,0
7634020,10:20:01,10:20:01,3552,23,,,,18578.09,0
7634020,10:20:46,10:20:46,9511,24,,,,18859.4,0
7634020,10:21:28,10:21:28,8146,25,,,,19141.24,0
7634020,10:22:00,10:22:00,9515,26,,,,19385.91,
7634020,10:22:57,10:22:57,8524,27,,,,20124.18,0
7634020,10:23:35,10:23:35,8525,28,,,,20525.89,0
7634020,10:25:00,10:25:00,3676,29,,,,21566.43,
7634020,10:25:34,10:25:34,3256,30,,,,21862.08,0
7634020,10:26:21,10:26:21,10567,31,,,,22304.72,0
7634020,10:27:18,10:27:18,9762,32,,,,22811.81,0
7634020,10:27:47,10:27:47,9764,33,,,,23100.71,0
7634020,10:28:32,10:28:32,9766,34,,,,23476.65,0
7634020,10:29:05,10:29:05,9768,35,,,,23806.29,0
7634020,10:31:00,10:31:00,10571,36,,1,,24958.87,
7634030,09:40:00,09:40:00,9947,1,,,1,0,
7634030,09:48:00,09:48:00,2127,2,,,,1567.88,
7634030,09:48:53,09:48:53,3836,3,,,,2226.65,0
7634030,09:55:00,09:55:00,2452,4,,,,6170.02,
7634030,09:57:00,09:57:00,18,5,,,,7592.84,
7634030,09:58:18,09:58:18,9506,6,,,,7991.48,0
7634030,10:04:00,10:04:00,7096,7,,,,9790.01,
7634030,10:04:42,10:04:42,9503,8,,,,10295.21,0
7634030,10:05:03,10:05:03,2388,9,,,,10511.21,0
7634030,10:05:37,10:05:37,2389,10,,,,10865.44,0
7634030,10:06:33,10:06:33,3481,11,,,,11469.01,0
7634030,10:07:05,10:07:05,5465,12,,,,11750.08,0
7634030,10:07:25,10:07:25,9502,13,,,,11966.35,0
7634030,10:08:00,10:08:00,4849,14,,,,12310.29,0
7634030,10:13:00,10:13:00,6607,15,,,,15646.1,
7634030,10:14:23,10:14:23,3001,16,,,,16208.24,0
7634030,10:15:02,10:15:02,3002,17,,,,16467.04,0
7634030,10:15:54,10:15:54,3307,18,,,,16845.6,0
7634030,10:16:35,10:16:35,3308,19,,,,17098.64,0
7634030,10:17:07,10:17:07,8019,20,,,,17279.85,0
7634030,10:18:06,10:18:06,3551,21,,,,17702.69,0
7634030,10:18:58,10:18:58,3297,22,,,,18107.31,0
7634030,10:20:01,10:20:01,3552,23,,,,18578.09,0
7634030,10:20:46,10:20:46,9511,24,,,,18859.4,0
7634030,10:21:28,10:21:28,8146,25,,,,19141.24,0
7634030,10:22:00,10:22:00,9515,26,,,,19385.91,
7634030,10:22:57,10:22:57,8524,27,,,,20124.18,0
7634030,10:23:35,10:23:35,8525,28,,,,20525.89,0
7634030,10:25:00,10:25:00,3676,29,,,,21566.43,
7634030,10:25:34,10:25:34,3256,30,,,,21862.08,0
7634030,10:26:21,10:26:21,10567,31,,,,22304.72,0
7634030,10:27:18,10:27:18,9762,32,,,,22811.81,0
7634030,10:27:47,10:27:47,9764,33,,,,23100.71,0
7634030,10:28:32,10:28:32,9766,34,,,,23476.65,0
7634030,10:29:05,10:29:05,9768,35,,,,23806.29,0
7634030,10:31:00,10:31:00,10571,36,,1,,24958.87,
7634040,09:40:00,09:40:00,9947,1,,,1,0,
7634040,09:48:00,09:48:00,2127,2,,,,1567.88,
7634040,09:48:53,09:48:53,3836,3,,,,2226.65,0
7634040,09:55:00,09:55:00,2452,4,,,,6170.02,
7634040,09:57:00,09:57:00,18,5,,,,7592.84,
7634040,09:58:18,09:58:18,9506,6,,,,7991.48,0
7634040,10:04:00,10:04:00,7096,7,,,,9790.01,
7634040,10:04:42,10:04:42,9503,8,,,,10295.21,0
7634040,10:05:03,10:05:03,2388,9,,,,10511.21,0
7634040,10:05:37,10:05:37,2389,10,,,,10865.44,0
7634040,10:06:33,10:06:33,3481,11,,,,11469.01,0
7634040,10:07:05,10:07:05,5465,12,,,,11750.08,0
7634040,10:07:25,10:07:25,9502,13,,,,11966.35,0
7634040,10:08:00,10:08:00,4849,14,,,,12310.29,0
7634040,10:13:00,10:13:00,6607,15,,,,15646.1,
7634040,10:14:23,10:14:23,3001,16,,,,16208.24,0
7634040,10:15:02,10:15:02,3002,17,,,,16467.04,0
7634040,10:15:54,10:15:54,3307,18,,,,16845.6,0
7634040,10:16:35,10:16:35,3308,19,,,,17098.64,0
7634040,10:17:07,10:17:07,8019,20,,,,17279.85,0
7634040,10:18:06,10:18:06,3551,21,,,,17702.69,0
7634040,10:18:58,10:18:58,3297,22,,,,18107.31,0
7634040,10:20:01,10:20:01,3552,23,,,,18578.09,0
7634040,10:20:46,10:20:46,9511,24,,,,18859.4,0
7634040,10:21:28,10:21:28,8146,25,,,,19141.24,0
7634040,10:22:00,10:22:00,9515,26,,,,19385.91,
7634040,10:22:57,10:22:57,8524,27,,,,20124.18,0
7634040,10:23:35,10:23:35,8525,28,,,,20525.89,0
7634040,10:25:00,10:25:00,3676,29,,,,21566.43,
7634040,10:25:34,10:25:34,3256,30,,,,21862.08,0
7634040,10:26:21,10:26:21,10567,31,,,,22304.72,0
7634040,10:27:18,10:27:18,9762,32,,,,22811.81,0
7634040,10:27:47,10:27:47,9764,33,,,,23100.71,0
7634040,10:28:32,10:28:32,9766,34,,,,23476.65,0
7634040,10:29:05,10:29:05,9768,35,,,,23806.29,0
7634040,10:31:00,10:31:00,10571,36,,1,,24958.87,
7634050,09:40:00,09:40:00,9947,1,,,1,0,
7634050,09:48:00,09:48:00,2127,2,,,,1567.88,
7634050,09:48:53,09:48:53,3836,3,,,,2226.65,0
7634050,09:55:00,09:55:00,2452,4,,,,6170.02,
7634050,09:57:00,09:57:00,18,5,,,,7592.84,
7634050,09:58:18,09:58:18,9506,6,,,,7991.48,0
7634050,10:04:00,10:04:00,7096,7,,,,9790.01,
7634050,10:04:42,10:04:42,9503,8,,,,10295.21,0
7634050,10:05:03,10:05:03,2388,9,,,,10511.21,0
7634050,10:05:37,10:05:37,2389,10,,,,10865.44,0
7634050,10:06:33,10:06:33,3481,11,,,,11469.01,0
7634050,10:07:05,10:07:05,5465,12,,,,11750.08,0
7634050,10:07:25,10:07:25,9502,13,,,,11966.35,0
7634050,10:08:00,10:08:00,4849,14,,,,12310.29,0
7634050,10:13:00,10:13:00,6607,15,,,,15646.1,
7634050,10:14:23,10:14:23,3001,16,,,,16208.24,0
7634050,10:15:02,10:15:02,3002,17,,,,16467.04,0
7634050,10:15:54,10:15:54,3307,18,,,,16845.6,0
7634050,10:16:35,10:16:35,3308,19,,,,17098.64,0
7634050,10:17:07,10:17:07,8019,20,,,,17279.85,0
7634050,10:18:06,10:18:06,3551,21,,,,17702.69,0
7634050,10:18:58,10:18:58,3297,22,,,,18107.31,0
7634050,10:20:01,10:20:01,3552,23,,,,18578.09,0
7634050,10:20:46,10:20:46,9511,24,,,,18859.4,0
7634050,10:21:28,10:21:28,8146,25,,,,19141.24,0
7634050,10:22:00,10:22:00,9515,26,,,,19385.91,
7634050,10:22:57,10:22:57,8524,27,,,,20124.18,0
7634050,10:23:35,10:23:35,8525,28,,,,20525.89,0
7634050,10:25:00,10:25:00,3676,29,,,,21566.43,
7634050,10:25:34,10:25:34,3256,30,,,,21862.08,0
7634050,10:26:21,10:26:21,10567,31,,,,22304.72,0
7634050,10:27:18,10:27:18,9762,32,,,,22811.81,0
7634050,10:27:47,10:27:47,9764,33,,,,23100.71,0
7634050,10:28:32,10:28:32,9766,34,,,,23476.65,0
7634050,10:29:05,10:29:05,9768,35,,,,23806.29,0
7634050,10:31:00,10:31:00,10571,36,,1,,24958.87,
7634060,09:40:00,09:40:00,9947,1,,,1,0,
7634060,09:48:00,09:48:00,2127,2,,,,1567.88,
7634060,09:48:53,09:48:53,3836,3,,,,2226.65,0
7634060,09:55:00,09:55:00,2452,4,,,,6170.02,
7634060,09:57:00,09:57:00,18,5,,,,7592.84,
7634060,09:58:18,09:58:18,9506,6,,,,7991.48,0
7634060,10:04:00,10:04:00,7096,7,,,,9790.01,
7634060,10:04:42,10:04:42,9503,8,,,,10295.21,0
7634060,10:05:03,10:05:03,2388,9,,,,10511.21,0
7634060,10:05:37,10:05:37,2389,10,,,,10865.44,0
7634060,10:06:33,10:06:33,3481,11,,,,11469.01,0
7634060,10:07:05,10:07:05,5465,12,,,,11750.08,0
7634060,10:07:25,10:07:25,9502,13,,,,11966.35,0
7634060,10:08:00,10:08:00,4849,14,,,,12310.29,0
7634060,10:13:00,10:13:00,6607,15,,,,15646.1,
7634060,10:14:23,10:14:23,3001,16,,,,16208.24,0
7634060,10:15:02,10:15:02,3002,17,,,,16467.04,0
7634060,10:15:54,10:15:54,3307,18,,,,16845.6,0
7634060,10:16:35,10:16:35,3308,19,,,,17098.64,0
7634060,10:17:07,10:17:07,8019,20,,,,17279.85,0
7634060,10:18:06,10:18:06,3551,21,,,,17702.69,0
7634060,10:18:58,10:18:58,3297,22,,,,18107.31,0
7634060,10:20:01,10:20:01,3552,23,,,,18578.09,0
7634060,10:20:46,10:20:46,9511,24,,,,18859.4,0
7634060,10:21:28,10:21:28,8146,25,,,,19141.24,0
7634060,10:22:00,10:22:00,9515,26,,,,19385.91,
7634060,10:22:57,10:22:57,8524,27,,,,20124.18,0
7634060,10:23:35,10:23:35,8525,28,,,,20525.89,0
7634060,10:25:00,10:25:00,3676,29,,,,21566.43,
7634060,10:25:34,10:25:34,3256,30,,,,21862.08,0
7634060,10:26:21,10:26:21,10567,31,,,,22304.72,0
7634060,10:27:18,10:27:18,9762,32,,,,22811.81,0
7634060,10:27:47,10:27:47,9764,33,,,,23100.71,0
7634060,10:28:32,10:28:32,9766,34,,,,23476.65,0
7634060,10:29:05,10:29:05,9768,35,,,,23806.29,0
7634060,10:31:00,10:31:00,10571,36,,1,,24958.87,
7634100,09:40:00,09:40:00,9947,1,,,1,0,
7634100,09:48:00,09:48:00,2127,2,,,,1567.88,
7634100,09:48:53,09:48:53,3836,3,,,,2226.65,0
7634100,09:55:00,09:55:00,2452,4,,,,6170.02,
7634100,09:57:00,09:57:00,18,5,,,,7592.84,
7634100,09:58:18,09:58:18,9506,6,,,,7991.48,0
7634100,10:04:00,10:04:00,7096,7,,,,9790.01,
7634100,10:04:42,10:04:42,9503,8,,,,10295.21,0
7634100,10:05:03,10:05:03,2388,9,,,,10511.21,0
7634100,10:05:37,10:05:37,2389,10,,,,10865.44,0
7634100,10:06:33,10:06:33,3481,11,,,,11469.01,0
7634100,10:07:05,10:07:05,5465,12,,,,11750.08,0
7634100,10:07:25,10:07:25,9502,13,,,,11966.35,0
7634100,10:08:00,10:08:00,4849,14,,,,12310.29,0
7634100,10:13:00,10:13:00,6607,15,,,,15646.1,
7634100,10:14:23,10:14:23,3001,16,,,,16208.24,0
7634100,10:15:02,10:15:02,3002,17,,,,16467.04,0
7634100,10:15:54,10:15:54,3307,18,,,,16845.6,0
7634100,10:16:35,10:16:35,3308,19,,,,17098.64,0
7634100,10:17:07,10:17:07,8019,20,,,,17279.85,0
7634100,10:18:06,10:18:06,3551,21,,,,17702.69,0
7634100,10:18:58,10:18:58,3297,22,,,,18107.31,0
7634100,10:20:01,10:20:01,3552,23,,,,18578.09,0
7634100,10:20:46,10:20:46,9511,24,,,,18859.4,0
7634100,10:21:28,10:21:28,8146,25,,,,19141.24,0
7634100,10:22:00,10:22:00,9515,26,,,,19385.91,
7634100,10:22:57,10:22:57,8524,27,,,,20124.18,0
7634100,10:23:35,10:23:35,8525,28,,,,20525.89,0
7634100,10:25:00,10:25:00,3676,29,,,,21566.43,
7634100,10:25:34,10:25:34,3256,30,,,,21862.08,0
7634100,10:26:21,10:26:21,10567,31,,,,22304.72,0
7634100,10:27:18,10:27:18,9762,32,,,,22811.81,0
7634100,10:27:47,10:27:47,9764,33,,,,23100.71,0
7634100,10:28:32,10:28:32,9766,34,,,,23476.65,0
7634100,10:29:05,10:29:05,9768,35,,,,23806.29,0
7634100,10:31:00,10:31:00,10571,36,,1,,24958.87,
7634110,09:40:00,09:40:00,9947,1,,,1,0,
7634110,09:48:00,09:48:00,2127,2,,,,1567.88,
7634110,09:48:53,09:48:53,3836,3,,,,2226.65,0
7634110,09:55:00,09:55:00,2452,4,,,,6170.02,
7634110,09:57:00,09:57:00,18,5,,,,7592.84,
7634110,09:58:18,09:58:18,9506,6,,,,7991.48,0
7634110,10:04:00,10:04:00,7096,7,,,,9790.01,
7634110,10:04:42,10:04:42,9503,8,,,,10295.21,0
7634110,10:05:03,10:05:03,2388,9,,,,10511.21,0
7634110,10:05:37,10:05:37,2389,10,,,,10865.44,0
7634110,10:06:33,10:06:33,3481,11,,,,11469.01,0
7634110,10:07:05,10:07:05,5465,12,,,,11750.08,0
7634110,10:07:25,10:07:25,9502,13,,,,11966.35,0
7634110,10:08:00,10:08:00,4849,14,,,,12310.29,0
7634110,10:13:00,10:13:00,6607,15,,,,15646.1,
7634110,10:14:23,10:14:23,3001,16,,,,16208.24,0
7634110,10:15:02,10:15:02,3002,17,,,,16467.04,0
7634110,10:15:54,10:15:54,3307,18,,,,16845.6,0
7634110,10:16:35,10:16:35,3308,19,,,,17098.64,0
7634110,10:17:07,10:17:07,8019,20,,,,17279.85,0
7634110,10:18:06,10:18:06,3551,21,,,,17702.69,0
7634110,10:18:58,10:18:58,3297,22,,,,18107.31,0
7634110,10:20:01,10:20:01,3552,23,,,,18578.09,0
7634110,10:20:46,10:20:46,9511,24,,,,18859.4,0
7634110,10:21:28,10:21:28,8146,25,,,,19141.24,0
7634110,10:22:00,10:22:00,9515,26,,,,19385.91,
7634110,10:22:57,10:22:57,8524,27,,,,20124.18,0
7634110,10:23:35,10:23:35,8525,28,,,,20525.89,0
7634110,10:25:00,10:25:00,3676,29,,,,21566.43,
7634110,10:25:34,10:25:34,3256,30,,,,21862.08,0
7634110,10:26:21,10:26:21,10567,31,,,,22304.72,0
7634110,10:27:18,10:27:18,9762,32,,,,22811.81,0
7634110,10:27:47,10:27:47,9764,33,,,,23100.71,0
7634110,10:28:32,10:28:32,9766,34,,,,23476.65,0
7634110,10:29:05,10:29:05,9768,35,,,,23806.29,0
7634110,10:31:00,10:31:00,10571,36,,1,,24958.87,
7660070,08:31:00,08:31:00,6607,1,,,1,0,
7660070,08:32:13,08:32:13,3001,2,,,,552.85,0
7660070,08:32:53,08:32:53,3002,3,,,,810.29,0
7660070,08:33:40,08:33:40,3307,4,,,,1207.5,0
7660070,08:34:16,08:34:16,3308,5,,,,1460.54,0
7660070,08:34:43,08:34:43,8019,6,,,,1641.75,0
7660070,08:35:35,08:35:35,3551,7,,,,2064.59,0
7660070,08:36:20,08:36:20,3297,8,,,,2469.21,0
7660070,08:37:15,08:37:15,3552,9,,,,2939.99,0
7660070,08:37:56,08:37:56,9511,10,,,,3221.49,0
7660070,08:38:32,08:38:32,8146,11,,,,3503.33,0
7660070,08:39:00,08:39:00,9515,12,,,,3748,
7660070,08:40:55,08:40:55,8524,13,,,,4486.27,0
7660070,08:42:11,08:42:11,8525,14,,,,4887.98,0
7660070,08:45:00,08:45:00,3676,15,,,,5928.52,
7660070,08:45:35,08:45:35,3256,16,,,,6224.17,0
7660070,08:46:22,08:46:22,10567,17,,,,6666.81,0
7660070,08:47:19,08:47:19,9762,18,,,,7173.9,0
7660070,08:47:49,08:47:49,9764,19,,,,7462.8,0
7660070,08:48:34,08:48:34,9766,20,,,,7838.74,0
7660070,08:49:04,08:49:04,9768,21,,,,8168.42,0
7660070,08:51:00,08:51:00,10571,22,,1,,9321,
769010,21:36:00,21:36:00,6607,1,,,1,0,
769010,21:37:13,21:37:13,3001,2,,,,552.85,0
769010,21:37:53,21:37:53,3002,3,,,,810.29,0
769010,21:38:40,21:38:40,3307,4,,,,1207.5,0
769010,21:39:16,21:39:16,3308,5,,,,1460.54,0
769010,21:39:43,21:39:43,8019,6,,,,1641.75,0
769010,21:40:35,21:40:35,3551,7,,,,2064.59,0
769010,21:41:20,21:41:20,3297,8,,,,2469.21,0
769010,21:42:15,21:42:15,3552,9,,,,2939.99,0
769010,21:42:56,21:42:56,9511,10,,,,3221.49,0
769010,21:43:32,21:43:32,8146,11,,,,3503.33,0
769010,21:44:00,21:44:00,9515,12,,,,3748,
769010,21:45:55,21:45:55,8524,13,,,,4486.27,0
769010,21:47:11,21:47:11,8525,14,,,,4887.98,0
769010,21:50:00,21:50:00,3676,15,,,,5928.52,
769010,21:50:35,21:50:35,3256,16,,,,6224.17,0
769010,21:51:22,21:51:22,10567,17,,,,6666.81,0
769010,21:52:19,21:52:19,9762,18,,,,7173.9,0
769010,21:52:49,21:52:49,9764,19,,,,7462.8,0
769010,21:53:34,21:53:34,9766,20,,,,7838.74,0
769010,21:54:04,21:54:04,9768,21,,,,8168.42,0
769010,21:56:00,21:56:00,10571,22,,1,,9321,
769120,21:36:00,21:36:00,6607,1,,,1,0,
769120,21:37:13,21:37:13,3001,2,,,,552.85,0
769120,21:37:53,21:37:53,3002,3,,,,810.29,0
769120,21:38:40,21:38:40,3307,4,,,,1207.5,0
769120,21:39:16,21:39:16,3308,5,,,,1460.54,0
769120,21:39:43,21:39:43,8019,6,,,,1641.75,0
769120,21:40:35,21:40:35,3551,7,,,,2064.59,0
769120,21:41:20,21:41:20,3297,8,,,,2469.21,0
769120,21:42:15,21:42:15,3552,9,,,,2939.99,0
769120,21:42:56,21:42:56,9511,10,,,,3221.49,0
769120,21:43:32,21:43:32,8146,11,,,,3503.33,0
769120,21:44:00,21:44:00,9515,12,,,,3748,
769120,21:45:55,21:45:55,8524,13,,,,4486.27,0
769120,21:47:11,21:47:11,8525,14,,,,4887.98,0
769120,21:50:00,21:50:00,3676,15,,,,5928.52,
769120,21:50:35,21:50:35,3256,16,,,,6224.17,0
769120,21:51:22,21:51:22,10567,17,,,,6666.81,0
769120,21:52:19,21:52:19,9762,18,,,,7173.9,0
769120,21:52:49,21:52:49,9764,19,,,,7462.8,0
769120,21:53:34,21:53:34,9766,20,,,,7838.74,0
769120,21:54:04,21:54:04,9768,21,,,,8168.42,0
769120,21:56:00,21:56:00,10571,22,,1,,9321,
7703080,21:36:00,21:36:00,6607,1,,,1,0,
7703080,21:37:13,21:37:13,3001,2,,,,552.85,0
7703080,21:37:53,21:37:53,3002,3,,,,810.29,0
7703080,21:38:40,21:38:40,3307,4,,,,1207.5,0
7703080,21:39:16,21:39:16,3308,5,,,,1460.54,0
7703080,21:39:43,21:39:43,8019,6,,,,1641.75,0
7703080,21:40:35,21:40:35,3551,7,,,,2064.59,0
7703080,21:41:20,21:41:20,3297,8,,,,2469.21,0
7703080,21:42:15,21:42:15,3552,9,,,,2939.99,0
7703080,21:42:56,21:42:56,9511,10,,,,3221.49,0
7703080,21:43:32,21:43:32,8146,11,,,,3503.33,0
7703080,21:44:00,21:44:00,9515,12,,,,3748,
7703080,21:45:55,21:45:55,8524,13,,,,4486.27,0
7703080,21:47:11,21:47:11,8525,14,,,,4887.98,0
7703080,21:50:00,21:50:00,3676,15,,,,5928.52,
7703080,21:50:35,21:50:35,3256,16,,,,6224.17,0
7703080,21:51:22,21:51:22,10567,17,,,,6666.81,0
7703080,21:52:19,21:52:19,9762,18,,,,7173.9,0
7703080,21:52:49,21:52:49,9764,19,,,,7462.8,0
7703080,21:53:34,21:53:34,9766,20,,,,7838.74,0
7703080,21:54:04,21:54:04,9768,21,,,,8168.42,0
7703080,21:56:00,21:56:00,10571,22,,1,,9321,
7703090,21:36:00,21:36:00,6607,1,,,1,0,
7703090,21:37:13,21:37:13,3001,2,,,,552.85,0
7703090,21:37:53,21:37:53,3002,3,,,,810.29,0
7703090,21:38:40,21:38:40,3307,4,,,,1207.5,0
7703090,21:39:16,21:39:16,3308,5,,,,1460.54,0
7703090,21:39:43,21:39:43,8019,6,,,,1641.75,0
7703090,21:40:35,21:40:35,3551,7,,,,2064.59,0
7703090,21:41:20,21:41:20,3297,8,,,,2469.21,0
7703090,21:42:15,21:42:15,3552,9,,,,2939.99,0
7703090,21:42:56,21:42:56,9511,10,,,,3221.49,0
7703090,21:43:32,21:43:32,8146,11,,,,3503.33,0
7703090,21:44:00,21:44:00,9515,12,,,,3748,
7703090,21:45:55,21:45:55,8524,13,,,,4486.27,0
7703090,21:47:11,21:47:11,8525,14,,,,4887.98,0
7703090,21:50:00,21:50:00,3676,15,,,,5928.52,
7703090,21:50:35,21:50:35,3256,16,,,,6224.17,0
7703090,21:51:22,21:51:22,10567,17,,,,6666.81,0
7703090,21:52:19,21:52:19,9762,18,,,,7173.9,0
7703090,21:52:49,21:52:49,9764,19,,,,7462.8,0
7703090,21:53:34,21:53:34,9766,20,,,,7838.74,0
7703090,21:54:04,21:54:04,9768,21,,,,8168.42,0
7703090,21:56:00,21:56:00,10571,22,,1,,9321,
7862020,09:25:00,09:25:00,9947,1,,,1,0,
7862020,09:33:00,09:33:00,2127,2,,,,1567.88,
7862020,09:33:53,09:33:53,3836,3,,,,2226.65,0
7862020,09:40:00,09:40:00,2452,4,,,,6170.02,
7862020,09:42:00,09:42:00,18,5,,,,7592.84,
7862020,09:43:29,09:43:29,9506,6,,,,7991.48,0
7862020,09:50:00,09:50:00,7096,7,,,,9790.01,
7862020,09:50:37,09:50:37,9503,8,,,,10295.21,0
7862020,09:50:56,09:50:56,2388,9,,,,10511.21,0
7862020,09:51:26,09:51:26,2389,10,,,,10865.44,0
7862020,09:52:16,09:52:16,3481,11,,,,11469.01,0
7862020,09:52:44,09:52:44,5465,12,,,,11750.08,0
7862020,09:53:02,09:53:02,9502,13,,,,11966.35,0
7862020,09:53:33,09:53:33,4849,14,,,,12310.29,0
7862020,09:58:00,09:58:00,6607,15,,,,15646.1,
7862020,09:59:13,09:59:13,3001,16,,,,16208.24,0
7862020,09:59:49,09:59:49,3002,17,,,,16467.04,0
7862020,10:00:34,10:00:34,3307,18,,,,16845.6,0
7862020,10:01:11,10:01:11,3308,19,,,,17098.64,0
7862020,10:01:39,10:01:39,8019,20,,,,17279.85,0
7862020,10:02:32,10:02:32,3551,21,,,,17702.69,0
7862020,10:03:18,10:03:18,3297,22,,,,18107.31,0
7862020,10:04:14,10:04:14,3552,23,,,,18578.09,0
7862020,10:04:54,10:04:54,9511,24,,,,18859.4,0
7862020,10:05:31,10:05:31,8146,25,,,,19141.24,0
7862020,10:06:00,10:06:00,9515,26,,,,19385.91,
7862020,10:06:57,10:06:57,8524,27,,,,20124.18,0
7862020,10:07:35,10:07:35,8525,28,,,,20525.89,0
7862020,10:09:00,10:09:00,3676,29,,,,21566.43,
7862020,10:09:34,10:09:34,3256,30,,,,21862.08,0
7862020,10:10:21,10:10:21,10567,31,,,,22304.72,0
7862020,10:11:18,10:11:18,9762,32,,,,22811.81,0
7862020,10:11:47,10:11:47,9764,33,,,,23100.71,0
7862020,10:12:32,10:12:32,9766,34,,,,23476.65,0
7862020,10:13:05,10:13:05,9768,35,,,,23806.29,0
7862020,10:15:00,10:15:00,10571,36,,1,,24958.87,
7862030,09:25:00,09:25:00,9947,1,,,1,0,
7862030,09:33:00,09:33:00,2127,2,,,,1567.88,
7862030,09:33:53,09:33:53,3836,3,,,,2226.65,0
7862030,09:40:00,09:40:00,2452,4,,,,6170.02,
7862030,09:42:00,09:42:00,18,5,,,,7592.84,
7862030,09:43:29,09:43:29,9506,6,,,,7991.48,0
7862030,09:50:00,09:50:00,7096,7,,,,9790.01,
7862030,09:50:37,09:50:37,9503,8,,,,10295.21,0
7862030,09:50:56,09:50:56,2388,9,,,,10511.21,0
7862030,09:51:26,09:51:26,2389,10,,,,10865.44,0
7862030,09:52:16,09:52:16,3481,11,,,,11469.01,0
7862030,09:52:44,09:52:44,5465,12,,,,11750.08,0
7862030,09:53:02,09:53:02,9502,13,,,,11966.35,0
7862030,09:53:33,09:53:33,4849,14,,,,12310.29,0
7862030,09:58:00,09:58:00,6607,15,,,,15646.1,
7862030,09:59:13,09:59:13,3001,16,,,,16208.24,0
7862030,09:59:49,09:59:49,3002,17,,,,16467.04,0
7862030,10:00:34,10:00:34,3307,18,,,,16845.6,0
7862030,10:01:11,10:01:11,3308,19,,,,17098.64,0
7862030,10:01:39,10:01:39,8019,20,,,,17279.85,0
7862030,10:02:32,10:02:32,3551,21,,,,17702.69,0
7862030,10:03:18,10:03:18,3297,22,,,,18107.31,0
7862030,10:04:14,10:04:14,3552,23,,,,18578.09,0
7862030,10:04:54,10:04:54,9511,24,,,,18859.4,0
7862030,10:05:31,10:05:31,8146,25,,,,19141.24,0
7862030,10:06:00,10:06:00,9515,26,,,,19385.91,
7862030,10:06:57,10:06:57,8524,27,,,,20124.18,0
7862030,10:07:35,10:07:35,8525,28,,,,20525.89,0
7862030,10:09:00,10:09:00,3676,29,,,,21566.43,
7862030,10:09:34,10:09:34,3256,30,,,,21862.08,0
7862030,10:10:21,10:10:21,10567,31,,,,22304.72,0
7862030,10:11:18,10:11:18,9762,32,,,,22811.81,0
7862030,10:11:47,10:11:47,9764,33,,,,23100.71,0
7862030,10:12:32,10:12:32,9766,34,,,,23476.65,0
7862030,10:13:05,10:13:05,9768,35,,,,23806.29,0
7862030,10:15:00,10:15:00,10571,36,,1,,24958.87,
7862040,09:25:00,09:25:00,9947,1,,,1,0,
7862040,09:33:00,09:33:00,2127,2,,,,1567.88,
7862040,09:33:53,09:33:53,3836,3,,,,2226.65,0
7862040,09:40:00,09:40:00,2452,4,,,,6170.02,
7862040,09:42:00,09:42:00,18,5,,,,7592.84,
7862040,09:43:29,09:43:29,9506,6,,,,7991.48,0
7862040,09:50:00,09:50:00,7096,7,,,,9790.01,
7862040,09:50:37,09:50:37,9503,8,,,,10295.21,0
7862040,09:50:56,09:50:56,2388,9,,,,10511.21,0
7862040,09:51:26,09:51:26,2389,10,,,,10865.44,0
7862040,09:52:16,09:52:16,3481,11,,,,11469.01,0
7862040,09:52:44,09:52:44,5465,12,,,,11750.08,0
7862040,09:53:02,09:53:02,9502,13,,,,11966.35,0
7862040,09:53:33,09:53:33,4849,14,,,,12310.29,0
7862040,09:58:00,09:58:00,6607,15,,,,15646.1,
7862040,09:59:13,09:59:13,3001,16,,,,16208.24,0
7862040,09:59:49,09:59:49,3002,17,,,,16467.04,0
7862040,10:00:34,10:00:34,3307,18,,,,16845.6,0
7862040,10:01:11,10:01:11,3308,19,,,,17098.64,0
7862040,10:01:39,10:01:39,8019,20,,,,17279.85,0
7862040,10:02:32,10:02:32,3551,21,,,,17702.69,0
7862040,10:03:18,10:03:18,3297,22,,,,18107.31,0
7862040,10:04:14,10:04:14,3552,23,,,,18578.09,0
7862040,10:04:54,10:04:54,9511,24,,,,18859.4,0
7862040,10:05:31,10:05:31,8146,25,,,,19141.24,0
7862040,10:06:00,10:06:00,9515,26,,,,19385.91,
7862040,10:06:57,10:06:57,8524,27,,,,20124.18,0
7862040,10:07:35,10:07:35,8525,28,,,,20525.89,0
7862040,10:09:00,10:09:00,3676,29,,,,21566.43,
7862040,10:09:34,10:09:34,3256,30,,,,21862.08,0
7862040,10:10:21,10:10:21,10567,31,,,,22304.72,0
7862040,10:11:18,10:11:18,9762,32,,,,22811.81,0
7862040,10:11:47,10:11:47,9764,33,,,,23100.71,0
7862040,10:12:32,10:12:32,9766,34,,,,23476.65,0
7862040,10:13:05,10:13:05,9768,35,,,,23806.29,0
7862040,10:15:00,10:15:00,10571,36,,1,,24958.87,
7862050,09:25:00,09:25:00,9947,1,,,1,0,
7862050,09:33:00,09:33:00,2127,2,,,,1567.88,
7862050,09:33:53,09:33:53,3836,3,,,,2226.65,0
7862050,09:40:00,09:40:00,2452,4,,,,6170.02,
7862050,09:42:00,09:42:00,18,5,,,,7592.84,
7862050,09:43:29,09:43:29,9506,6,,,,7991.48,0
7862050,09:50:00,09:50:00,7096,7,,,,9790.01,
7862050,09:50:37,09:50:37,9503,8,,,,10295.21,0
7862050,09:50:56,09:50:56,2388,9,,,,10511.21,0
7862050,09:51:26,09:51:26,2389,10,,,,10865.44,0
7862050,09:52:16,09:52:16,3481,11,,,,11469.01,0
7862050,09:52:44,09:52:44,5465,12,,,,11750.08,0
7862050,09:53:02,09:53:02,9502,13,,,,11966.35,0
7862050,09:53:33,09:53:33,4849,14,,,,12310.29,0
7862050,09:58:00,09:58:00,6607,15,,,,15646.1,
7862050,09:59:13,09:59:13,3001,16,,,,16208.24,0
7862050,09:59:49,09:59:49,3002,17,,,,16467.04,0
7862050,10:00:34,10:00:34,3307,18,,,,16845.6,0
7862050,10:01:11,10:01:11,3308,19,,,,17098.64,0
7862050,10:01:39,10:01:39,8019,20,,,,17279.85,0
7862050,10:02:32,10:02:32,3551,21,,,,17702.69,0
7862050,10:03:18,10:03:18,3297,22,,,,18107.31,0
7862050,10:04:14,10:04:14,3552,23,,,,18578.09,0
7862050,10:04:54,10:04:54,9511,24,,,,18859.4,0
7862050,10:05:31,10:05:31,8146,25,,,,19141.24,0
7862050,10:06:00,10:06:00,9515,26,,,,19385.91,
7862050,10:06:57,10:06:57,8524,27,,,,20124.18,0
7862050,10:07:35,10:07:35,8525,28,,,,20525.89,0
7862050,10:09:00,10:09:00,3676,29,,,,21566.43,
7862050,10:09:34,10:09:34,3256,30,,,,21862.08,0
7862050,10:10:21,10:10:21,10567,31,,,,22304.72,0
7862050,10:11:18,10:11:18,9762,32,,,,22811.81,0
7862050,10:11:47,10:11:47,9764,33,,,,23100.71,0
7862050,10:12:32,10:12:32,9766,34,,,,23476.65,0
7862050,10:13:05,10:13:05,9768,35,,,,23806.29,0
7862050,10:15:00,10:15:00,10571,36,,1,,24958.87,
7862060,09:25:00,09:25:00,9947,1,,,1,0,
7862060,09:33:00,09:33:00,2127,2,,,,1567.88,
7862060,09:33:53,09:33:53,3836,3,,,,2226.65,0
7862060,09:40:00,09:40:00,2452,4,,,,6170.02,
7862060,09:42:00,09:42:00,18,5,,,,7592.84,
7862060,09:43:29,09:43:29,9506,6,,,,7991.48,0
7862060,09:50:00,09:50:00,7096,7,,,,9790.01,
7862060,09:50:37,09:50:37,9503,8,,,,10295.21,0
7862060,09:50:56,09:50:56,2388,9,,,,10511.21,0
7862060,09:51:26,09:51:26,2389,10,,,,10865.44,0
7862060,09:52:16,09:52:16,3481,11,,,,11469.01,0
7862060,09:52:44,09:52:44,5465,12,,,,11750.08,0
7862060,09:53:02,09:53:02,9502,13,,,,11966.35,0
7862060,09:53:33,09:53:33,4849,14,,,,12310.29,0
7862060,09:58:00,09:58:00,6607,15,,,,15646.1,
7862060,09:59:13,09:59:13,3001,16,,,,16208.24,0
7862060,09:59:49,09:59:49,3002,17,,,,16467.04,0
7862060,10:00:34,10:00:34,3307,18,,,,16845.6,0
7862060,10:01:11,10:01:11,3308,19,,,,17098.64,0
7862060,10:01:39,10:01:39,8019,20,,,,17279.85,0
7862060,10:02:32,10:02:32,3551,21,,,,17702.69,0
7862060,10:03:18,10:03:18,3297,22,,,,18107.31,0
7862060,10:04:14,10:04:14,3552,23,,,,18578.09,0
7862060,10:04:54,10:04:54,9511,24,,,,18859.4,0
7862060,10:05:31,10:05:31,8146,25,,,,19141.24,0
7862060,10:06:00,10:06:00,9515,26,,,,19385.91,
7862060,10:06:57,10:06:57,8524,27,,,,20124.18,0
7862060,10:07:35,10:07:35,8525,28,,,,20525.89,0
7862060,10:09:00,10:09:00,3676,29,,,,21566.43,
7862060,10:09:34,10:09:34,3256,30,,,,21862.08,0
7862060,10:10:21,10:10:21,10567,31,,,,22304.72,0
7862060,10:11:18,10:11:18,9762,32,,,,22811.81,0
7862060,10:11:47,10:11:47,9764,33,,,,23100.71,0
7862060,10:12:32,10:12:32,9766,34,,,,23476.65,0
7862060,10:13:05,10:13:05,9768,35,,,,23806.29,0
7862060,10:15:00,10:15:00,10571,36,,1,,24958.87,
7862100,09:25:00,09:25:00,9947,1,,,1,0,
7862100,09:33:00,09:33:00,2127,2,,,,1567.88,
7862100,09:33:53,09:33:53,3836,3,,,,2226.65,0
7862100,09:40:00,09:40:00,2452,4,,,,6170.02,
7862100,09:42:00,09:42:00,18,5,,,,7592.84,
7862100,09:43:29,09:43:29,9506,6,,,,7991.48,0
7862100,09:50:00,09:50:00,7096,7,,,,9790.01,
7862100,09:50:37,09:50:37,9503,8,,,,10295.21,0
7862100,09:50:56,09:50:56,2388,9,,,,10511.21,0
7862100,09:51:26,09:51:26,2389,10,,,,10865.44,0
7862100,09:52:16,09:52:16,3481,11,,,,11469.01,0
7862100,09:52:44,09:52:44,5465,12,,,,11750.08,0
7862100,09:53:02,09:53:02,9502,13,,,,11966.35,0
7862100,09:53:33,09:53:33,4849,14,,,,12310.29,0
7862100,09:58:00,09:58:00,6607,15,,,,15646.1,
7862100,09:59:13,09:59:13,3001,16,,,,16208.24,0
7862100,09:59:49,09:59:49,3002,17,,,,16467.04,0
7862100,10:00:34,10:00:34,3307,18,,,,16845.6,0
7862100,10:01:11,10:01:11,3308,19,,,,17098.64,0
7862100,10:01:39,10:01:39,8019,20,,,,17279.85,0
7862100,10:02:32,10:02:32,3551,21,,,,17702.69,0
7862100,10:03:18,10:03:18,3297,22,,,,18107.31,0
7862100,10:04:14,10:04:14,3552,23,,,,18578.09,0
7862100,10:04:54,10:04:54,9511,24,,,,18859.4,0
7862100,10:05:31,10:05:31,8146,25,,,,19141.24,0
7862100,10:06:00,10:06:00,9515,26,,,,19385.91,
7862100,10:06:57,10:06:57,8524,27,,,,20124.18,0
7862100,10:07:35,10:07:35,8525,28,,,,20525.89,0
7862100,10:09:00,10:09:00,3676,29,,,,21566.43,
7862100,10:09:34,10:09:34,3256,30,,,,21862.08,0
7862100,10:10:21,10:10:21,10567,31,,,,22304.72,0
7862100,10:11:18,10:11:18,9762,32,,,,22811.81,0
7862100,10:11:47,10:11:47,9764,33,,,,23100.71,0
7862100,10:12:32,10:12:32,9766,34,,,,23476.65,0
7862100,10:13:05,10:13:05,9768,35,,,,23806.29,0
7862100,10:15:00,10:15:00,10571,36,,1,,24958.87,
7862110,09:25:00,09:25:00,9947,1,,,1,0,
7862110,09:33:00,09:33:00,2127,2,,,,1567.88,
7862110,09:33:53,09:33:53,3836,3,,,,2226.65,0
7862110,09:40:00,09:40:00,2452,4,,,,6170.02,
7862110,09:42:00,09:42:00,18,5,,,,7592.84,
7862110,09:43:29,09:43:29,9506,6,,,,7991.48,0
7862110,09:50:00,09:50:00,7096,7,,,,9790.01,
7862110,09:50:37,09:50:37,9503,8,,,,10295.21,0
7862110,09:50:56,09:50:56,2388,9,,,,10511.21,0
7862110,09:51:26,09:51:26,2389,10,,,,10865.44,0
7862110,09:52:16,09:52:16,3481,11,,,,11469.01,0
7862110,09:52:44,09:52:44,5465,12,,,,11750.08,0
7862110,09:53:02,09:53:02,9502,13,,,,11966.35,0
7862110,09:53:33,09:53:33,4849,14,,,,12310.29,0
7862110,09:58:00,09:58:00,6607,15,,,,15646.1,
7862110,09:59:13,09:59:13,3001,16,,,,16208.24,0
7862110,09:59:49,09:59:49,3002,17,,,,16467.04,0
7862110,10:00:34,10:00:34,3307,18,,,,16845.6,0
7862110,10:01:11,10:01:11,3308,19,,,,17098.64,0
7862110,10:01:39,10:01:39,8019,20,,,,17279.85,0
7862110,10:02:32,10:02:32,3551,21,,,,17702.69,0
7862110,10:03:18,10:03:18,3297,22,,,,18107.31,0
7862110,10:04:14,10:04:14,3552,23,,,,18578.09,0
7862110,10:04:54,10:04:54,9511,24,,,,18859.4,0
7862110,10:05:31,10:05:31,8146,25,,,,19141.24,0
7862110,10:06:00,10:06:00,9515,26,,,,19385.91,
7862110,10:06:57,10:06:57,8524,27,,,,20124.18,0
7862110,10:07:35,10:07:35,8525,28,,,,20525.89,0
7862110,10:09:00,10:09:00,3676,29,,,,21566.43,
7862110,10:09:34,10:09:34,3256,30,,,,21862.08,0
7862110,10:10:21,10:10:21,10567,31,,,,22304.72,0
7862110,10:11:18,10:11:18,9762,32,,,,22811.81,0
7862110,10:11:47,10:11:47,9764,33,,,,23100.71,0
7862110,10:12:32,10:12:32,9766,34,,,,23476.65,0
7862110,10:13:05,10:13:05,9768,35,,,,23806.29,0
7862110,10:15:00,10:15:00,10571,36,,1,,24958.87,
7887070,08:01:00,08:01:00,6607,1,,,1,0,
7887070,08:02:13,08:02:13,3001,2,,,,552.85,0
7887070,08:02:53,08:02:53,3002,3,,,,810.29,0
7887070,08:03:40,08:03:40,3307,4,,,,1207.5,0
7887070,08:04:16,08:04:16,3308,5,,,,1460.54,0
7887070,08:04:43,08:04:43,8019,6,,,,1641.75,0
7887070,08:05:35,08:05:35,3551,7,,,,2064.59,0
7887070,08:06:20,08:06:20,3297,8,,,,2469.21,0
7887070,08:07:15,08:07:15,3552,9,,,,2939.99,0
7887070,08:07:56,08:07:56,9511,10,,,,3221.49,0
7887070,08:08:32,08:08:32,8146,11,,,,3503.33,0
7887070,08:09:00,08:09:00,9515,12,,,,3748,
7887070,08:10:55,08:10:55,8524,13,,,,4486.27,0
7887070,08:12:11,08:12:11,8525,14,,,,4887.98,0
7887070,08:15:00,08:15:00,3676,15,,,,5928.52,
7887070,08:15:35,08:15:35,3256,16,,,,6224.17,0
7887070,08:16:22,08:16:22,10567,17,,,,6666.81,0
7887070,08:17:19,08:17:19,9762,18,,,,7173.9,0
7887070,08:17:49,08:17:49,9764,19,,,,7462.8,0
7887070,08:18:34,08:18:34,9766,20,,,,7838.74,0
7887070,08:19:04,08:19:04,9768,21,,,,8168.42,0
7887070,08:21:00,08:21:00,10571,22,,1,,9321,
7962020,13:25:00,13:25:00,9947,1,,,1,0,
7962020,13:32:00,13:32:00,2127,2,,,,1567.88,
7962020,13:32:53,13:32:53,3836,3,,,,2226.65,0
7962020,13:39:00,13:39:00,2452,4,,,,6170.02,
7962020,13:41:00,13:41:00,18,5,,,,7592.84,
7962020,13:42:18,13:42:18,9506,6,,,,7991.48,0
7962020,13:48:00,13:48:00,7096,7,,,,9790.01,
7962020,13:48:47,13:48:47,9503,8,,,,10295.21,0
7962020,13:49:10,13:49:10,2388,9,,,,10511.21,0
7962020,13:49:48,13:49:48,2389,10,,,,10865.44,0
7962020,13:50:50,13:50:50,3481,11,,,,11469.01,0
7962020,13:51:25,13:51:25,5465,12,,,,11750.08,0
7962020,13:51:47,13:51:47,9502,13,,,,11966.35,0
7962020,13:52:26,13:52:26,4849,14,,,,12310.29,0
7962020,13:58:00,13:58:00,6607,15,,,,15646.1,
7962020,13:59:41,13:59:41,3001,16,,,,16208.24,0
7962020,14:00:29,14:00:29,3002,17,,,,16467.04,0
7962020,14:01:32,14:01:32,3307,18,,,,16845.6,0
7962020,14:02:23,14:02:23,3308,19,,,,17098.64,0
7962020,14:03:02,14:03:02,8019,20,,,,17279.85,0
7962020,14:04:14,14:04:14,3551,21,,,,17702.69,0
7962020,14:05:17,14:05:17,3297,22,,,,18107.31,0
7962020,14:06:34,14:06:34,3552,23,,,,18578.09,0
7962020,14:07:30,14:07:30,9511,24,,,,18859.4,0
7962020,14:08:21,14:08:21,8146,25,,,,19141.24,0
7962020,14:09:00,14:09:00,9515,26,,,,19385.91,
7962020,14:09:57,14:09:57,8524,27,,,,20124.18,0
7962020,14:10:35,14:10:35,8525,28,,,,20525.89,0
7962020,14:12:00,14:12:00,3676,29,,,,21566.43,
7962020,14:12:34,14:12:34,3256,30,,,,21862.08,0
7962020,14:13:21,14:13:21,10567,31,,,,22304.72,0
7962020,14:14:18,14:14:18,9762,32,,,,22811.81,0
7962020,14:14:47,14:14:47,9764,33,,,,23100.71,0
7962020,14:15:32,14:15:32,9766,34,,,,23476.65,0
7962020,14:16:05,14:16:05,9768,35,,,,23806.29,0
7962020,14:18:00,14:18:00,10571,36,,1,,24958.87,
7962030,13:25:00,13:25:00,9947,1,,,1,0,
7962030,13:32:00,13:32:00,2127,2,,,,1567.88,
7962030,13:32:53,13:32:53,3836,3,,,,2226.65,0
7962030,13:39:00,13:39:00,2452,4,,,,6170.02,
7962030,13:41:00,13:41:00,18,5,,,,7592.84,
7962030,13:42:18,13:42:18,9506,6,,,,7991.48,0
7962030,13:48:00,13:48:00,7096,7,,,,9790.01,
7962030,13:48:47,13:48:47,9503,8,,,,10295.21,0
7962030,13:49:10,13:49:10,2388,9,,,,10511.21,0
7962030,13:49:48,13:49:48,2389,10,,,,10865.44,0
7962030,13:50:50,13:50:50,3481,11,,,,11469.01,0
7962030,13:51:25,13:51:25,5465,12,,,,11750.08,0
7962030,13:51:47,13:51:47,9502,13,,,,11966.35,0
7962030,13:52:26,13:52:26,4849,14,,,,12310.29,0
7962030,13:58:00,13:58:00,6607,15,,,,15646.1,
7962030,13:59:41,13:59:41,3001,16,,,,16208.24,0
7962030,14:00:29,14:00:29,3002,17,,,,16467.04,0
7962030,14:01:32,14:01:32,3307,18,,,,16845.6,0
7962030,14:02:23,14:02:23,3308,19,,,,17098.64,0
7962030,14:03:02,14:03:02,8019,20,,,,17279.85,0
7962030,14:04:14,14:04:14,3551,21,,,,17702.69,0
7962030,14:05:17,14:05:17,3297,22,,,,18107.31,0
7962030,14:06:34,14:06:34,3552,23,,,,18578.09,0
7962030,14:07:30,14:07:30,9511,24,,,,18859.4,0
7962030,14:08:21,14:08:21,8146,25,,,,19141.24,0
7962030,14:09:00,14:09:00,9515,26,,,,19385.91,
7962030,14:09:57,14:09:57,8524,27,,,,20124.18,0
7962030,14:10:35,14:10:35,8525,28,,,,20525.89,0
7962030,14:12:00,14:12:00,3676,29,,,,21566.43,
7962030,14:12:34,14:12:34,3256,30,,,,21862.08,0
7962030,14:13:21,14:13:21,10567,31,,,,22304.72,0
7962030,14:14:18,14:14:18,9762,32,,,,22811.81,0
7962030,14:14:47,14:14:47,9764,33,,,,23100.71,0
7962030,14:15:32,14:15:32,9766,34,,,,23476.65,0
7962030,14:16:05,14:16:05,9768,35,,,,23806.29,0
7962030,14:18:00,14:18:00,10571,36,,1,,24958.87,
7962040,13:25:00,13:25:00,9947,1,,,1,0,
7962040,13:32:00,13:32:00,2127,2,,,,1567.88,
7962040,13:32:53,13:32:53,3836,3,,,,2226.65,0
7962040,13:39:00,13:39:00,2452,4,,,,6170.02,
7962040,13:41:00,13:41:00,18,5,,,,7592.84,
7962040,13:42:18,13:42:18,9506,6,,,,7991.48,0
7962040,13:48:00,13:48:00,7096,7,,,,9790.01,
7962040,13:48:47,13:48:47,9503,8,,,,10295.21,0
7962040,13:49:10,13:49:10,2388,9,,,,10511.21,0
7962040,13:49:48,13:49:48,2389,10,,,,10865.44,0
7962040,13:50:50,13:50:50,3481,11,,,,11469.01,0
7962040,13:51:25,13:51:25,5465,12,,,,11750.08,0
7962040,13:51:47,13:51:47,9502,13,,,,11966.35,0
7962040,13:52:26,13:52:26,4849,14,,,,12310.29,0
7962040,13:58:00,13:58:00,6607,15,,,,15646.1,
7962040,13:59:41,13:59:41,3001,16,,,,16208.24,0
7962040,14:00:29,14:00:29,3002,17,,,,16467.04,0
7962040,14:01:32,14:01:32,3307,18,,,,16845.6,0
7962040,14:02:23,14:02:23,3308,19,,,,17098.64,0
7962040,14:03:02,14:03:02,8019,20,,,,17279.85,0
7962040,14:04:14,14:04:14,3551,21,,,,17702.69,0
7962040,14:05:17,14:05:17,3297,22,,,,18107.31,0
7962040,14:06:34,14:06:34,3552,23,,,,18578.09,0
7962040,14:07:30,14:07:30,9511,24,,,,18859.4,0
7962040,14:08:21,14:08:21,8146,25,,,,19141.24,0
7962040,14:09:00,14:09:00,9515,26,,,,19385.91,
7962040,14:09:57,14:09:57,8524,27,,,,20124.18,0
7962040,14:10:35,14:10:35,8525,28,,,,20525.89,0
7962040,14:12:00,14:12:00,3676,29,,,,21566.43,
7962040,14:12:34,14:12:34,3256,30,,,,21862.08,0
7962040,14:13:21,14:13:21,10567,31,,,,22304.72,0
7962040,14:14:18,14:14:18,9762,32,,,,22811.81,0
7962040,14:14:47,14:14:47,9764,33,,,,23100.71,0
7962040,14:15:32,14:15:32,9766,34,,,,23476.65,0
7962040,14:16:05,14:16:05,9768,35,,,,23806.29,0
7962040,14:18:00,14:18:00,10571,36,,1,,24958.87,
7962050,13:25:00,13:25:00,9947,1,,,1,0,
7962050,13:32:00,13:32:00,2127,2,,,,1567.88,
7962050,13:32:53,13:32:53,3836,3,,,,2226.65,0
7962050,13:39:00,13:39:00,2452,4,,,,6170.02,
7962050,13:41:00,13:41:00,18,5,,,,7592.84,
7962050,13:42:18,13:42:18,9506,6,,,,7991.48,0
7962050,13:48:00,13:48:00,7096,7,,,,9790.01,
7962050,13:48:47,13:48:47,9503,8,,,,10295.21,0
7962050,13:49:10,13:49:10,2388,9,,,,10511.21,0
7962050,13:49:48,13:49:48,2389,10,,,,10865.44,0
7962050,13:50:50,13:50:50,3481,11,,,,11469.01,0
7962050,13:51:25,13:51:25,5465,12,,,,11750.08,0
7962050,13:51:47,13:51:47,9502,13,,,,11966.35,0
7962050,13:52:26,13:52:26,4849,14,,,,12310.29,0
7962050,13:58:00,13:58:00,6607,15,,,,15646.1,
7962050,13:59:41,13:59:41,3001,16,,,,16208.24,0
7962050,14:00:29,14:00:29,3002,17,,,,16467.04,0
7962050,14:01:32,14:01:32,3307,18,,,,16845.6,0
7962050,14:02:23,14:02:23,3308,19,,,,17098.64,0
7962050,14:03:02,14:03:02,8019,20,,,,17279.85,0
7962050,14:04:14,14:04:14,3551,21,,,,17702.69,0
7962050,14:05:17,14:05:17,3297,22,,,,18107.31,0
7962050,14:06:34,14:06:34,3552,23,,,,18578.09,0
7962050,14:07:30,14:07:30,9511,24,,,,18859.4,0
7962050,14:08:21,14:08:21,8146,25,,,,19141.24,0
7962050,14:09:00,14:09:00,9515,26,,,,19385.91,
7962050,14:09:57,14:09:57,8524,27,,,,20124.18,0
7962050,14:10:35,14:10:35,8525,28,,,,20525.89,0
7962050,14:12:00,14:12:00,3676,29,,,,21566.43,
7962050,14:12:34,14:12:34,3256,30,,,,21862.08,0
7962050,14:13:21,14:13:21,10567,31,,,,22304.72,0
7962050,14:14:18,14:14:18,9762,32,,,,22811.81,0
7962050,14:14:47,14:14:47,9764,33,,,,23100.71,0
7962050,14:15:32,14:15:32,9766,34,,,,23476.65,0
7962050,14:16:05,14:16:05,9768,35,,,,23806.29,0
7962050,14:18:00,14:18:00,10571,36,,1,,24958.87,
7962060,13:25:00,13:25:00,9947,1,,,1,0,
7962060,13:32:00,13:32:00,2127,2,,,,1567.88,
7962060,13:32:53,13:32:53,3836,3,,,,2226.65,0
7962060,13:39:00,13:39:00,2452,4,,,,6170.02,
7962060,13:41:00,13:41:00,18,5,,,,7592.84,
7962060,13:42:18,13:42:18,9506,6,,,,7991.48,0
7962060,13:48:00,13:48:00,7096,7,,,,9790.01,
7962060,13:48:47,13:48:47,9503,8,,,,10295.21,0
7962060,13:49:10,13:49:10,2388,9,,,,10511.21,0
7962060,13:49:48,13:49:48,2389,10,,,,10865.44,0
7962060,13:50:50,13:50:50,3481,11,,,,11469.01,0
7962060,13:51:25,13:51:25,5465,12,,,,11750.08,0
7962060,13:51:47,13:51:47,9502,13,,,,11966.35,0
7962060,13:52:26,13:52:26,4849,14,,,,12310.29,0
7962060,13:58:00,13:58:00,6607,15,,,,15646.1,
7962060,13:59:41,13:59:41,3001,16,,,,16208.24,0
7962060,14:00:29,14:00:29,3002,17,,,,16467.04,0
7962060,14:01:32,14:01:32,3307,18,,,,16845.6,0
7962060,14:02:23,14:02:23,3308,19,,,,17098.64,0
7962060,14:03:02,14:03:02,8019,20,,,,17279.85,0
7962060,14:04:14,14:04:14,3551,21,,,,17702.69,0
7962060,14:05:17,14:05:17,3297,22,,,,18107.31,0
7962060,14:06:34,14:06:34,3552,23,,,,18578.09,0
7962060,14:07:30,14:07:30,9511,24,,,,18859.4,0
7962060,14:08:21,14:08:21,8146,25,,,,19141.24,0
7962060,14:09:00,14:09:00,9515,26,,,,19385.91,
7962060,14:09:57,14:09:57,8524,27,,,,20124.18,0
7962060,14:10:35,14:10:35,8525,28,,,,20525.89,0
7962060,14:12:00,14:12:00,3676,29,,,,21566.43,
7962060,14:12:34,14:12:34,3256,30,,,,21862.08,0
7962060,14:13:21,14:13:21,10567,31,,,,22304.72,0
7962060,14:14:18,14:14:18,9762,32,,,,22811.81,0
7962060,14:14:47,14:14:47,9764,33,,,,23100.71,0
7962060,14:15:32,14:15:32,9766,34,,,,23476.65,0
7962060,14:16:05,14:16:05,9768,35,,,,23806.29,0
7962060,14:18:00,14:18:00,10571,36,,1,,24958.87,
7962100,13:25:00,13:25:00,9947,1,,,1,0,
7962100,13:32:00,13:32:00,2127,2,,,,1567.88,
7962100,13:32:53,13:32:53,3836,3,,,,2226.65,0
7962100,13:39:00,13:39:00,2452,4,,,,6170.02,
7962100,13:41:00,13:41:00,18,5,,,,7592.84,
7962100,13:42:18,13:42:18,9506,6,,,,7991.48,0
7962100,13:48:00,13:48:00,7096,7,,,,9790.01,
7962100,13:48:47,13:48:47,9503,8,,,,10295.21,0
7962100,13:49:10,13:49:10,2388,9,,,,10511.21,0
7962100,13:49:48,13:49:48,2389,10,,,,10865.44,0
7962100,13:50:50,13:50:50,3481,11,,,,11469.01,0
7962100,13:51:25,13:51:25,5465,12,,,,11750.08,0
7962100,13:51:47,13:51:47,9502,13,,,,11966.35,0
7962100,13:52:26,13:52:26,4849,14,,,,12310.29,0
7962100,13:58:00,13:58:00,6607,15,,,,15646.1,
7962100,13:59:41,13:59:41,3001,16,,,,16208.24,0
7962100,14:00:29,14:00:29,3002,17,,,,16467.04,0
7962100,14:01:32,14:01:32,3307,18,,,,16845.6,0
7962100,14:02:23,14:02:23,3308,19,,,,17098.64,0
7962100,14:03:02,14:03:02,8019,20,,,,17279.85,0
7962100,14:04:14,14:04:14,3551,21,,,,17702.69,0
7962100,14:05:17,14:05:17,3297,22,,,,18107.31,0
7962100,14:06:34,14:06:34,3552,23,,,,18578.09,0
7962100,14:07:30,14:07:30,9511,24,,,,18859.4,0
7962100,14:08:21,14:08:21,8146,25,,,,19141.24,0
7962100,14:09:00,14:09:00,9515,26,,,,19385.91,
7962100,14:09:57,14:09:57,8524,27,,,,20124.18,0
7962100,14:10:35,14:10:35,8525,28,,,,20525.89,0
7962100,14:12:00,14:12:00,3676,29,,,,21566.43,
7962100,14:12:34,14:12:34,3256,30,,,,21862.08,0
7962100,14:13:21,14:13:21,10567,31,,,,22304.72,0
7962100,14:14:18,14:14:18,9762,32,,,,22811.81,0
7962100,14:14:47,14:14:47,9764,33,,,,23100.71,0
7962100,14:15:32,14:15:32,9766,34,,,,23476.65,0
7962100,14:16:05,14:16:05,9768,35,,,,23806.29,0
7962100,14:18:00,14:18:00,10571,36,,1,,24958.87,
7962110,13:25:00,13:25:00,9947,1,,,1,0,
7962110,13:32:00,13:32:00,2127,2,,,,1567.88,
7962110,13:32:53,13:32:53,3836,3,,,,2226.65,0
7962110,13:39:00,13:39:00,2452,4,,,,6170.02,
7962110,13:41:00,13:41:00,18,5,,,,7592.84,
7962110,13:42:18,13:42:18,9506,6,,,,7991.48,0
7962110,13:48:00,13:48:00,7096,7,,,,9790.01,
7962110,13:48:47,13:48:47,9503,8,,,,10295.21,0
7962110,13:49:10,13:49:10,2388,9,,,,10511.21,0
7962110,13:49:48,13:49:48,2389,10,,,,10865.44,0
7962110,13:50:50,13:50:50,3481,11,,,,11469.01,0
7962110,13:51:25,13:51:25,5465,12,,,,11750.08,0
7962110,13:51:47,13:51:47,9502,13,,,,11966.35,0
7962110,13:52:26,13:52:26,4849,14,,,,12310.29,0
7962110,13:58:00,13:58:00,6607,15,,,,15646.1,
7962110,13:59:41,13:59:41,3001,16,,,,16208.24,0
7962110,14:00:29,14:00:29,3002,17,,,,16467.04,0
7962110,14:01:32,14:01:32,3307,18,,,,16845.6,0
7962110,14:02:23,14:02:23,3308,19,,,,17098.64,0
7962110,14:03:02,14:03:02,8019,20,,,,17279.85,0
7962110,14:04:14,14:04:14,3551,21,,,,17702.69,0
7962110,14:05:17,14:05:17,3297,22,,,,18107.31,0
7962110,14:06:34,14:06:34,3552,23,,,,18578.09,0
7962110,14:07:30,14:07:30,9511,24,,,,18859.4,0
7962110,14:08:21,14:08:21,8146,25,,,,19141.24,0
7962110,14:09:00,14:09:00,9515,26,,,,19385.91,
7962110,14:09:57,14:09:57,8524,27,,,,20124.18,0
7962110,14:10:35,14:10:35,8525,28,,,,20525.89,0
7962110,14:12:00,14:12:00,3676,29,,,,21566.43,
7962110,14:12:34,14:12:34,3256,30,,,,21862.08,0
7962110,14:13:21,14:13:21,10567,31,,,,22304.72,0
7962110,14:14:18,14:14:18,9762,32,,,,22811.81,0
7962110,14:14:47,14:14:47,9764,33,,,,23100.71,0
7962110,14:15:32,14:15:32,9766,34,,,,23476.65,0
7962110,14:16:05,14:16:05,9768,35,,,,23806.29,0
7962110,14:18:00,14:18:00,10571,36,,1,,24958.87,
8033070,18:56:00,18:56:00,9947,1,,,1,0,
8033070,19:00:00,19:00:00,2127,2,,,,1567.88,
8033070,19:02:00,19:02:00,2514,3,,,,2579.92,
8033070,19:10:42,19:10:42,160,4,,,,6200.81,0
8033070,19:13:00,19:13:00,10161,5,,,,7132.55,
8033070,19:16:00,19:16:00,18,6,,,,8624.06,
8033070,19:17:10,19:17:10,9506,7,,,,9033.57,0
8033070,19:22:00,19:22:00,7096,8,,,,10818.35,
8033070,19:22:35,19:22:35,9503,9,,,,11292.62,0
8033070,19:22:57,19:22:57,2388,10,,,,11508.62,0
8033070,19:23:31,19:23:31,2389,11,,,,11862.85,0
8033070,19:24:27,19:24:27,3481,12,,,,12466.46,0
8033070,19:24:55,19:24:55,5465,13,,,,12747.48,0
8033070,19:25:18,19:25:18,9502,14,,,,12961.79,0
8033070,19:25:54,19:25:54,4849,15,,,,13305.73,0
8033070,19:31:00,19:31:00,6607,16,,,,16641.54,
8033070,19:32:23,19:32:23,3001,17,,,,17203.68,0
8033070,19:33:02,19:33:02,3002,18,,,,17462.48,0
8033070,19:33:54,19:33:54,3307,19,,,,17841.04,0
8033070,19:34:35,19:34:35,3308,20,,,,18094.08,0
8033070,19:35:07,19:35:07,8019,21,,,,18275.29,0
8033070,19:36:02,19:36:02,3551,22,,,,18698.15,0
8033070,19:36:54,19:36:54,3297,23,,,,19102.77,0
8033070,19:37:59,19:37:59,3552,24,,,,19573.47,0
8033070,19:38:46,19:38:46,9511,25,,,,19854.97,0
8033070,19:39:28,19:39:28,8146,26,,,,20136.81,0
8033070,19:40:00,19:40:00,9515,27,,,,20381.48,
8033070,19:41:55,19:41:55,8524,28,,,,21119.75,0
8033070,19:43:11,19:43:11,8525,29,,,,21521.46,0
8033070,19:46:00,19:46:00,3676,30,,,,22562,
8033070,19:46:38,19:46:38,3256,31,,,,22857.65,0
8033070,19:47:30,19:47:30,10567,32,,,,23300.29,0
8033070,19:48:28,19:48:28,9762,33,,,,23805.82,0
8033070,19:49:00,19:49:00,9764,34,,,,24096.48,0
8033070,19:49:49,19:49:49,9766,35,,,,24472.42,0
8033070,19:50:29,19:50:29,9768,36,,,,24802.19,0
8033070,19:52:00,19:52:00,10571,37,,1,,25622.55,
8102010,18:03:00,18:03:00,9947,1,,,1,0,
8102010,18:07:00,18:07:00,2127,2,,,,1567.88,
8102010,18:09:00,18:09:00,2514,3,,,,2579.92,
8102010,18:17:42,18:17:42,160,4,,,,6200.81,0
8102010,18:20:00,18:20:00,10161,5,,,,7132.55,
8102010,18:23:00,18:23:00,18,6,,,,8624.06,
8102010,18:24:10,18:24:10,9506,7,,,,9033.57,0
8102010,18:29:00,18:29:00,7096,8,,,,10818.35,
8102010,18:29:35,18:29:35,9503,9,,,,11292.62,0
8102010,18:29:57,18:29:57,2388,10,,,,11508.62,0
8102010,18:30:31,18:30:31,2389,11,,,,11862.85,0
8102010,18:31:27,18:31:27,3481,12,,,,12466.46,0
8102010,18:31:55,18:31:55,5465,13,,,,12747.48,0
8102010,18:32:18,18:32:18,9502,14,,,,12961.79,0
8102010,18:32:54,18:32:54,4849,15,,,,13305.73,0
8102010,18:38:00,18:38:00,6607,16,,,,16641.54,
8102010,18:39:23,18:39:23,3001,17,,,,17203.68,0
8102010,18:40:02,18:40:02,3002,18,,,,17462.48,0
8102010,18:40:54,18:40:54,3307,19,,,,17841.04,0
8102010,18:41:35,18:41:35,3308,20,,,,18094.08,0
8102010,18:42:07,18:42:07,8019,21,,,,18275.29,0
8102010,18:43:02,18:43:02,3551,22,,,,18698.15,0
8102010,18:43:54,18:43:54,3297,23,,,,19102.77,0
8102010,18:44:59,18:44:59,3552,24,,,,19573.47,0
8102010,18:45:46,18:45:46,9511,25,,,,19854.97,0
8102010,18:46:28,18:46:28,8146,26,,,,20136.81,0
8102010,18:47:00,18:47:00,9515,27,,,,20381.48,
8102010,18:48:55,18:48:55,8524,28,,,,21119.75,0
8102010,18:50:11,18:50:11,8525,29,,,,21521.46,0
8102010,18:53:00,18:53:00,3676,30,,,,22562,
8102010,18:53:38,18:53:38,3256,31,,,,22857.65,0
8102010,18:54:30,18:54:30,10567,32,,,,23300.29,0
8102010,18:55:28,18:55:28,9762,33,,,,23805.82,0
8102010,18:56:00,18:56:00,9764,34,,,,24096.48,0
8102010,18:56:49,18:56:49,9766,35,,,,24472.42,0
8102010,18:57:29,18:57:29,9768,36,,,,24802.19,0
8102010,18:59:00,18:59:00,10571,37,,1,,25622.55,
8102120,18:03:00,18:03:00,9947,1,,,1,0,
8102120,18:07:00,18:07:00,2127,2,,,,1567.88,
8102120,18:09:00,18:09:00,2514,3,,,,2579.92,
8102120,18:17:42,18:17:42,160,4,,,,6200.81,0
8102120,18:20:00,18:20:00,10161,5,,,,7132.55,
8102120,18:23:00,18:23:00,18,6,,,,8624.06,
8102120,18:24:10,18:24:10,9506,7,,,,9033.57,0
8102120,18:29:00,18:29:00,7096,8,,,,10818.35,
8102120,18:29:35,18:29:35,9503,9,,,,11292.62,0
8102120,18:29:57,18:29:57,2388,10,,,,11508.62,0
8102120,18:30:31,18:30:31,2389,11,,,,11862.85,0
8102120,18:31:27,18:31:27,3481,12,,,,12466.46,0
8102120,18:31:55,18:31:55,5465,13,,,,12747.48,0
8102120,18:32:18,18:32:18,9502,14,,,,12961.79,0
8102120,18:32:54,18:32:54,4849,15,,,,13305.73,0
8102120,18:38:00,18:38:00,6607,16,,,,16641.54,
8102120,18:39:23,18:39:23,3001,17,,,,17203.68,0
8102120,18:40:02,18:40:02,3002,18,,,,17462.48,0
8102120,18:40:54,18:40:54,3307,19,,,,17841.04,0
8102120,18:41:35,18:41:35,3308,20,,,,18094.08,0
8102120,18:42:07,18:42:07,8019,21,,,,18275.29,0
8102120,18:43:02,18:43:02,3551,22,,,,18698.15,0
8102120,18:43:54,18:43:54,3297,23,,,,19102.77,0
8102120,18:44:59,18:44:59,3552,24,,,,19573.47,0
8102120,18:45:46,18:45:46,9511,25,,,,19854.97,0
8102120,18:46:28,18:46:28,8146,26,,,,20136.81,0
8102120,18:47:00,18:47:00,9515,27,,,,20381.48,
8102120,18:48:55,18:48:55,8524,28,,,,21119.75,0
8102120,18:50:11,18:50:11,8525,29,,,,21521.46,0
8102120,18:53:00,18:53:00,3676,30,,,,22562,
8102120,18:53:38,18:53:38,3256,31,,,,22857.65,0
8102120,18:54:30,18:54:30,10567,32,,,,23300.29,0
8102120,18:55:28,18:55:28,9762,33,,,,23805.82,0
8102120,18:56:00,18:56:00,9764,34,,,,24096.48,0
8102120,18:56:49,18:56:49,9766,35,,,,24472.42,0
8102120,18:57:29,18:57:29,9768,36,,,,24802.19,0
8102120,18:59:00,18:59:00,10571,37,,1,,25622.55,
8115020,07:57:00,07:57:00,9947,1,,,1,0,
8115020,08:05:00,08:05:00,2127,2,,,,1567.88,
8115020,08:05:53,08:05:53,3836,3,,,,2226.65,0
8115020,08:12:00,08:12:00,2452,4,,,,6170.02,
8115020,08:14:00,08:14:00,18,5,,,,7592.84,
8115020,08:15:29,08:15:29,9506,6,,,,7991.48,0
8115020,08:22:00,08:22:00,7096,7,,,,9790.01,
8115020,08:22:42,08:22:42,9503,8,,,,10295.21,0
8115020,08:23:03,08:23:03,2388,9,,,,10511.21,0
8115020,08:23:37,08:23:37,2389,10,,,,10865.44,0
8115020,08:24:33,08:24:33,3481,11,,,,11469.01,0
8115020,08:25:05,08:25:05,5465,12,,,,11750.08,0
8115020,08:25:25,08:25:25,9502,13,,,,11966.35,0
8115020,08:26:00,08:26:00,4849,14,,,,12310.29,0
8115020,08:31:00,08:31:00,6607,15,,,,15646.1,
8115020,08:32:23,08:32:23,3001,16,,,,16208.24,0
8115020,08:33:02,08:33:02,3002,17,,,,16467.04,0
8115020,08:33:54,08:33:54,3307,18,,,,16845.6,0
8115020,08:34:35,08:34:35,3308,19,,,,17098.64,0
8115020,08:35:07,08:35:07,8019,20,,,,17279.85,0
8115020,08:36:06,08:36:06,3551,21,,,,17702.69,0
8115020,08:36:58,08:36:58,3297,22,,,,18107.31,0
8115020,08:38:01,08:38:01,3552,23,,,,18578.09,0
8115020,08:38:46,08:38:46,9511,24,,,,18859.4,0
8115020,08:39:28,08:39:28,8146,25,,,,19141.24,0
8115020,08:40:00,08:40:00,9515,26,,,,19385.91,
8115020,08:41:17,08:41:17,8524,27,,,,20124.18,0
8115020,08:42:07,08:42:07,8525,28,,,,20525.89,0
8115020,08:44:00,08:44:00,3676,29,,,,21566.43,
8115020,08:44:34,08:44:34,3256,30,,,,21862.08,0
8115020,08:45:21,08:45:21,10567,31,,,,22304.72,0
8115020,08:46:18,08:46:18,9762,32,,,,22811.81,0
8115020,08:46:47,08:46:47,9764,33,,,,23100.71,0
8115020,08:47:32,08:47:32,9766,34,,,,23476.65,0
8115020,08:48:05,08:48:05,9768,35,,,,23806.29,0
8115020,08:50:00,08:50:00,10571,36,,1,,24958.87,
8115030,07:57:00,07:57:00,9947,1,,,1,0,
8115030,08:05:00,08:05:00,2127,2,,,,1567.88,
8115030,08:05:53,08:05:53,3836,3,,,,2226.65,0
8115030,08:12:00,08:12:00,2452,4,,,,6170.02,
8115030,08:14:00,08:14:00,18,5,,,,7592.84,
8115030,08:15:29,08:15:29,9506,6,,,,7991.48,0
8115030,08:22:00,08:22:00,7096,7,,,,9790.01,
8115030,08:22:42,08:22:42,9503,8,,,,10295.21,0
8115030,08:23:03,08:23:03,2388,9,,,,10511.21,0
8115030,08:23:37,08:23:37,2389,10,,,,10865.44,0
8115030,08:24:33,08:24:33,3481,11,,,,11469.01,0
8115030,08:25:05,08:25:05,5465,12,,,,11750.08,0
8115030,08:25:25,08:25:25,9502,13,,,,11966.35,0
8115030,08:26:00,08:26:00,4849,14,,,,12310.29,0
8115030,08:31:00,08:31:00,6607,15,,,,15646.1,
8115030,08:32:23,08:32:23,3001,16,,,,16208.24,0
8115030,08:33:02,08:33:02,3002,17,,,,16467.04,0
8115030,08:33:54,08:33:54,3307,18,,,,16845.6,0
8115030,08:34:35,08:34:35,3308,19,,,,17098.64,0
8115030,08:35:07,08:35:07,8019,20,,,,17279.85,0
8115030,08:36:06,08:36:06,3551,21,,,,17702.69,0
8115030,08:36:58,08:36:58,3297,22,,,,18107.31,0
8115030,08:38:01,08:38:01,3552,23,,,,18578.09,0
8115030,08:38:46,08:38:46,9511,24,,,,18859.4,0
8115030,08:39:28,08:39:28,8146,25,,,,19141.24,0
8115030,08:40:00,08:40:00,9515,26,,,,19385.91,
8115030,08:41:17,08:41:17,8524,27,,,,20124.18,0
8115030,08:42:07,08:42:07,8525,28,,,,20525.89,0
8115030,08:44:00,08:44:00,3676,29,,,,21566.43,
8115030,08:44:34,08:44:34,3256,30,,,,21862.08,0
8115030,08:45:21,08:45:21,10567,31,,,,22304.72,0
8115030,08:46:18,08:46:18,9762,32,,,,22811.81,0
8115030,08:46:47,08:46:47,9764,33,,,,23100.71,0
8115030,08:47:32,08:47:32,9766,34,,,,23476.65,0
8115030,08:48:05,08:48:05,9768,35,,,,23806.29,0
8115030,08:50:00,08:50:00,10571,36,,1,,24958.87,
8115040,07:57:00,07:57:00,9947,1,,,1,0,
8115040,08:05:00,08:05:00,2127,2,,,,1567.88,
8115040,08:05:53,08:05:53,3836,3,,,,2226.65,0
8115040,08:12:00,08:12:00,2452,4,,,,6170.02,
8115040,08:14:00,08:14:00,18,5,,,,7592.84,
8115040,08:15:29,08:15:29,9506,6,,,,7991.48,0
8115040,08:22:00,08:22:00,7096,7,,,,9790.01,
8115040,08:22:42,08:22:42,9503,8,,,,10295.21,0
8115040,08:23:03,08:23:03,2388,9,,,,10511.21,0
8115040,08:23:37,08:23:37,2389,10,,,,10865.44,0
8115040,08:24:33,08:24:33,3481,11,,,,11469.01,0
8115040,08:25:05,08:25:05,5465,12,,,,11750.08,0
8115040,08:25:25,08:25:25,9502,13,,,,11966.35,0
8115040,08:26:00,08:26:00,4849,14,,,,12310.29,0
8115040,08:31:00,08:31:00,6607,15,,,,15646.1,
8115040,08:32:23,08:32:23,3001,16,,,,16208.24,0
8115040,08:33:02,08:33:02,3002,17,,,,16467.04,0
8115040,08:33:54,08:33:54,3307,18,,,,16845.6,0
8115040,08:34:35,08:34:35,3308,19,,,,17098.64,0
8115040,08:35:07,08:35:07,8019,20,,,,17279.85,0
8115040,08:36:06,08:36:06,3551,21,,,,17702.69,0
8115040,08:36:58,08:36:58,3297,22,,,,18107.31,0
8115040,08:38:01,08:38:01,3552,23,,,,18578.09,0
8115040,08:38:46,08:38:46,9511,24,,,,18859.4,0
8115040,08:39:28,08:39:28,8146,25,,,,19141.24,0
8115040,08:40:00,08:40:00,9515,26,,,,19385.91,
8115040,08:41:17,08:41:17,8524,27,,,,20124.18,0
8115040,08:42:07,08:42:07,8525,28,,,,20525.89,0
8115040,08:44:00,08:44:00,3676,29,,,,21566.43,
8115040,08:44:34,08:44:34,3256,30,,,,21862.08,0
8115040,08:45:21,08:45:21,10567,31,,,,22304.72,0
8115040,08:46:18,08:46:18,9762,32,,,,22811.81,0
8115040,08:46:47,08:46:47,9764,33,,,,23100.71,0
8115040,08:47:32,08:47:32,9766,34,,,,23476.65,0
8115040,08:48:05,08:48:05,9768,35,,,,23806.29,0
8115040,08:50:00,08:50:00,10571,36,,1,,24958.87,
8115050,07:57:00,07:57:00,9947,1,,,1,0,
8115050,08:05:00,08:05:00,2127,2,,,,1567.88,
8115050,08:05:53,08:05:53,3836,3,,,,2226.65,0
8115050,08:12:00,08:12:00,2452,4,,,,6170.02,
8115050,08:14:00,08:14:00,18,5,,,,7592.84,
8115050,08:15:29,08:15:29,9506,6,,,,7991.48,0
8115050,08:22:00,08:22:00,7096,7,,,,9790.01,
8115050,08:22:42,08:22:42,9503,8,,,,10295.21,0
8115050,08:23:03,08:23:03,2388,9,,,,10511.21,0
8115050,08:23:37,08:23:37,2389,10,,,,10865.44,0
8115050,08:24:33,08:24:33,3481,11,,,,11469.01,0
8115050,08:25:05,08:25:05,5465,12,,,,11750.08,0
8115050,08:25:25,08:25:25,9502,13,,,,11966.35,0
8115050,08:26:00,08:26:00,4849,14,,,,12310.29,0
8115050,08:31:00,08:31:00,6607,15,,,,15646.1,
8115050,08:32:23,08:32:23,3001,16,,,,16208.24,0
8115050,08:33:02,08:33:02,3002,17,,,,16467.04,0
8115050,08:33:54,08:33:54,3307,18,,,,16845.6,0
8115050,08:34:35,08:34:35,3308,19,,,,17098.64,0
8115050,08:35:07,08:35:07,8019,20,,,,17279.85,0
8115050,08:36:06,08:36:06,3551,21,,,,17702.69,0
8115050,08:36:58,08:36:58,3297,22,,,,18107.31,0
8115050,08:38:01,08:38:01,3552,23,,,,18578.09,0
8115050,08:38:46,08:38:46,9511,24,,,,18859.4,0
8115050,08:39:28,08:39:28,8146,25,,,,19141.24,0
8115050,08:40:00,08:40:00,9515,26,,,,19385.91,
8115050,08:41:17,08:41:17,8524,27,,,,20124.18,0
8115050,08:42:07,08:42:07,8525,28,,,,20525.89,0
8115050,08:44:00,08:44:00,3676,29,,,,21566.43,
8115050,08:44:34,08:44:34,3256,30,,,,21862.08,0
8115050,08:45:21,08:45:21,10567,31,,,,22304.72,0
8115050,08:46:18,08:46:18,9762,32,,,,22811.81,0
8115050,08:46:47,08:46:47,9764,33,,,,23100.71,0
8115050,08:47:32,08:47:32,9766,34,,,,23476.65,0
8115050,08:48:05,08:48:05,9768,35,,,,23806.29,0
8115050,08:50:00,08:50:00,10571,36,,1,,24958.87,
8115060,07:57:00,07:57:00,9947,1,,,1,0,
8115060,08:05:00,08:05:00,2127,2,,,,1567.88,
8115060,08:05:53,08:05:53,3836,3,,,,2226.65,0
8115060,08:12:00,08:12:00,2452,4,,,,6170.02,
8115060,08:14:00,08:14:00,18,5,,,,7592.84,
8115060,08:15:29,08:15:29,9506,6,,,,7991.48,0
8115060,08:22:00,08:22:00,7096,7,,,,9790.01,
8115060,08:22:42,08:22:42,9503,8,,,,10295.21,0
8115060,08:23:03,08:23:03,2388,9,,,,10511.21,0
8115060,08:23:37,08:23:37,2389,10,,,,10865.44,0
8115060,08:24:33,08:24:33,3481,11,,,,11469.01,0
8115060,08:25:05,08:25:05,5465,12,,,,11750.08,0
8115060,08:25:25,08:25:25,9502,13,,,,11966.35,0
8115060,08:26:00,08:26:00,4849,14,,,,12310.29,0
8115060,08:31:00,08:31:00,6607,15,,,,15646.1,
8115060,08:32:23,08:32:23,3001,16,,,,16208.24,0
8115060,08:33:02,08:33:02,3002,17,,,,16467.04,0
8115060,08:33:54,08:33:54,3307,18,,,,16845.6,0
8115060,08:34:35,08:34:35,3308,19,,,,17098.64,0
8115060,08:35:07,08:35:07,8019,20,,,,17279.85,0
8115060,08:36:06,08:36:06,3551,21,,,,17702.69,0
8115060,08:36:58,08:36:58,3297,22,,,,18107.31,0
8115060,08:38:01,08:38:01,3552,23,,,,18578.09,0
8115060,08:38:46,08:38:46,9511,24,,,,18859.4,0
8115060,08:39:28,08:39:28,8146,25,,,,19141.24,0
8115060,08:40:00,08:40:00,9515,26,,,,19385.91,
8115060,08:41:17,08:41:17,8524,27,,,,20124.18,0
8115060,08:42:07,08:42:07,8525,28,,,,20525.89,0
8115060,08:44:00,08:44:00,3676,29,,,,21566.43,
8115060,08:44:34,08:44:34,3256,30,,,,21862.08,0
8115060,08:45:21,08:45:21,10567,31,,,,22304.72,0
8115060,08:46:18,08:46:18,9762,32,,,,22811.81,0
8115060,08:46:47,08:46:47,9764,33,,,,23100.71,0
8115060,08:47:32,08:47:32,9766,34,,,,23476.65,0
8115060,08:48:05,08:48:05,9768,35,,,,23806.29,0
8115060,08:50:00,08:50:00,10571,36,,1,,24958.87,
8115100,07:57:00,07:57:00,9947,1,,,1,0,
8115100,08:05:00,08:05:00,2127,2,,,,1567.88,
8115100,08:05:53,08:05:53,3836,3,,,,2226.65,0
8115100,08:12:00,08:12:00,2452,4,,,,6170.02,
8115100,08:14:00,08:14:00,18,5,,,,7592.84,
8115100,08:15:29,08:15:29,9506,6,,,,7991.48,0
8115100,08:22:00,08:22:00,7096,7,,,,9790.01,
8115100,08:22:42,08:22:42,9503,8,,,,10295.21,0
8115100,08:23:03,08:23:03,2388,9,,,,10511.21,0
8115100,08:23:37,08:23:37,2389,10,,,,10865.44,0
8115100,08:24:33,08:24:33,3481,11,,,,11469.01,0
8115100,08:25:05,08:25:05,5465,12,,,,11750.08,0
8115100,08:25:25,08:25:25,9502,13,,,,11966.35,0
8115100,08:26:00,08:26:00,4849,14,,,,12310.29,0
8115100,08:31:00,08:31:00,6607,15,,,,15646.1,
8115100,08:32:23,08:32:23,3001,16,,,,16208.24,0
8115100,08:33:02,08:33:02,3002,17,,,,16467.04,0
8115100,08:33:54,08:33:54,3307,18,,,,16845.6,0
8115100,08:34:35,08:34:35,3308,19,,,,17098.64,0
8115100,08:35:07,08:35:07,8019,20,,,,17279.85,0
8115100,08:36:06,08:36:06,3551,21,,,,17702.69,0
8115100,08:36:58,08:36:58,3297,22,,,,18107.31,0
8115100,08:38:01,08:38:01,3552,23,,,,18578.09,0
8115100,08:38:46,08:38:46,9511,24,,,,18859.4,0
8115100,08:39:28,08:39:28,8146,25,,,,19141.24,0
8115100,08:40:00,08:40:00,9515,26,,,,19385.91,
8115100,08:41:17,08:41:17,8524,27,,,,20124.18,0
8115100,08:42:07,08:42:07,8525,28,,,,20525.89,0
8115100,08:44:00,08:44:00,3676,29,,,,21566.43,
8115100,08:44:34,08:44:34,3256,30,,,,21862.08,0
8115100,08:45:21,08:45:21,10567,31,,,,22304.72,0
8115100,08:46:18,08:46:18,9762,32,,,,22811.81,0
8115100,08:46:47,08:46:47,9764,33,,,,23100.71,0
8115100,08:47:32,08:47:32,9766,34,,,,23476.65,0
8115100,08:48:05,08:48:05,9768,35,,,,23806.29,0
8115100,08:50:00,08:50:00,10571,36,,1,,24958.87,
8115110,07:57:00,07:57:00,9947,1,,,1,0,
8115110,08:05:00,08:05:00,2127,2,,,,1567.88,
8115110,08:05:53,08:05:53,3836,3,,,,2226.65,0
8115110,08:12:00,08:12:00,2452,4,,,,6170.02,
8115110,08:14:00,08:14:00,18,5,,,,7592.84,
8115110,08:15:29,08:15:29,9506,6,,,,7991.48,0
8115110,08:22:00,08:22:00,7096,7,,,,9790.01,
8115110,08:22:42,08:22:42,9503,8,,,,10295.21,0
8115110,08:23:03,08:23:03,2388,9,,,,10511.21,0
8115110,08:23:37,08:23:37,2389,10,,,,10865.44,0
8115110,08:24:33,08:24:33,3481,11,,,,11469.01,0
8115110,08:25:05,08:25:05,5465,12,,,,11750.08,0
8115110,08:25:25,08:25:25,9502,13,,,,11966.35,0
8115110,08:26:00,08:26:00,4849,14,,,,12310.29,0
8115110,08:31:00,08:31:00,6607,15,,,,15646.1,
8115110,08:32:23,08:32:23,3001,16,,,,16208.24,0
8115110,08:33:02,08:33:02,3002,17,,,,16467.04,0
8115110,08:33:54,08:33:54,3307,18,,,,16845.6,0
8115110,08:34:35,08:34:35,3308,19,,,,17098.64,0
8115110,08:35:07,08:35:07,8019,20,,,,17279.85,0
8115110,08:36:06,08:36:06,3551,21,,,,17702.69,0
8115110,08:36:58,08:36:58,3297,22,,,,18107.31,0
8115110,08:38:01,08:38:01,3552,23,,,,18578.09,0
8115110,08:38:46,08:38:46,9511,24,,,,18859.4,0
8115110,08:39:28,08:39:28,8146,25,,,,19141.24,0
8115110,08:40:00,08:40:00,9515,26,,,,19385.91,
8115110,08:41:17,08:41:17,8524,27,,,,20124.18,0
8115110,08:42:07,08:42:07,8525,28,,,,20525.89,0
8115110,08:44:00,08:44:00,3676,29,,,,21566.43,
8115110,08:44:34,08:44:34,3256,30,,,,21862.08,0
8115110,08:45:21,08:45:21,10567,31,,,,22304.72,0
8115110,08:46:18,08:46:18,9762,32,,,,22811.81,0
8115110,08:46:47,08:46:47,9764,33,,,,23100.71,0
8115110,08:47:32,08:47:32,9766,34,,,,23476.65,0
8115110,08:48:05,08:48:05,9768,35,,,,23806.29,0
8115110,08:50:00,08:50:00,10571,36,,1,,24958.87,
852070,21:26:00,21:26:00,9947,1,,,1,0,
852070,21:30:00,21:30:00,2127,2,,,,1567.88,
852070,21:32:00,21:32:00,2514,3,,,,2579.92,
852070,21:40:42,21:40:42,160,4,,,,6200.81,0
852070,21:43:00,21:43:00,10161,5,,,,7132.55,
852070,21:46:00,21:46:00,18,6,,,,8624.06,
852070,21:47:10,21:47:10,9506,7,,,,9033.57,0
852070,21:52:00,21:52:00,7096,8,,,,10818.35,
852070,21:52:35,21:52:35,9503,9,,,,11292.62,0
852070,21:52:57,21:52:57,2388,10,,,,11508.62,0
852070,21:53:31,21:53:31,2389,11,,,,11862.85,0
852070,21:54:27,21:54:27,3481,12,,,,12466.46,0
852070,21:54:55,21:54:55,5465,13,,,,12747.48,0
852070,21:55:18,21:55:18,9502,14,,,,12961.79,0
852070,21:55:54,21:55:54,4849,15,,,,13305.73,0
852070,22:01:00,22:01:00,6607,16,,,,16641.54,
852070,22:02:13,22:02:13,3001,17,,,,17203.68,0
852070,22:02:49,22:02:49,3002,18,,,,17462.48,0
852070,22:03:34,22:03:34,3307,19,,,,17841.04,0
852070,22:04:11,22:04:11,3308,20,,,,18094.08,0
852070,22:04:39,22:04:39,8019,21,,,,18275.29,0
852070,22:05:29,22:05:29,3551,22,,,,18698.15,0
852070,22:06:14,22:06:14,3297,23,,,,19102.77,0
852070,22:07:12,22:07:12,3552,24,,,,19573.47,0
852070,22:07:54,22:07:54,9511,25,,,,19854.97,0
852070,22:08:31,22:08:31,8146,26,,,,20136.81,0
852070,22:09:00,22:09:00,9515,27,,,,20381.48,
852070,22:10:55,22:10:55,8524,28,,,,21119.75,0
852070,22:12:11,22:12:11,8525,29,,,,21521.46,0
852070,22:15:00,22:15:00,3676,30,,,,22562,
852070,22:15:38,22:15:38,3256,31,,,,22857.65,0
852070,22:16:30,22:16:30,10567,32,,,,23300.29,0
852070,22:17:28,22:17:28,9762,33,,,,23805.82,0
852070,22:18:00,22:18:00,9764,34,,,,24096.48,0
852070,22:18:49,22:18:49,9766,35,,,,24472.42,0
852070,22:19:29,22:19:29,9768,36,,,,24802.19,0
852070,22:21:00,22:21:00,10571,37,,1,,25622.55,
8581070,10:26:00,10:26:00,9947,1,,,1,0,
8581070,10:30:00,10:30:00,2127,2,,,,1567.88,
8581070,10:32:00,10:32:00,2514,3,,,,2579.92,
8581070,10:40:42,10:40:42,160,4,,,,6200.81,0
8581070,10:43:00,10:43:00,10161,5,,,,7132.55,
8581070,10:46:00,10:46:00,18,6,,,,8624.06,
8581070,10:47:10,10:47:10,9506,7,,,,9033.57,0
8581070,10:52:00,10:52:00,7096,8,,,,10818.35,
8581070,10:52:35,10:52:35,9503,9,,,,11292.62,0
8581070,10:52:57,10:52:57,2388,10,,,,11508.62,0
8581070,10:53:31,10:53:31,2389,11,,,,11862.85,0
8581070,10:54:27,10:54:27,3481,12,,,,12466.46,0
8581070,10:54:55,10:54:55,5465,13,,,,12747.48,0
8581070,10:55:18,10:55:18,9502,14,,,,12961.79,0
8581070,10:55:54,10:55:54,4849,15,,,,13305.73,0
8581070,11:01:00,11:01:00,6607,16,,,,16641.54,
8581070,11:02:13,11:02:13,3001,17,,,,17203.68,0
8581070,11:02:49,11:02:49,3002,18,,,,17462.48,0
8581070,11:03:34,11:03:34,3307,19,,,,17841.04,0
8581070,11:04:11,11:04:11,3308,20,,,,18094.08,0
8581070,11:04:39,11:04:39,8019,21,,,,18275.29,0
8581070,11:05:29,11:05:29,3551,22,,,,18698.15,0
8581070,11:06:14,11:06:14,3297,23,,,,19102.77,0
8581070,11:07:12,11:07:12,3552,24,,,,19573.47,0
8581070,11:07:54,11:07:54,9511,25,,,,19854.97,0
8581070,11:08:31,11:08:31,8146,26,,,,20136.81,0
8581070,11:09:00,11:09:00,9515,27,,,,20381.48,
8581070,11:10:55,11:10:55,8524,28,,,,21119.75,0
8581070,11:12:11,11:12:11,8525,29,,,,21521.46,0
8581070,11:15:00,11:15:00,3676,30,,,,22562,
8581070,11:15:38,11:15:38,3256,31,,,,22857.65,0
8581070,11:16:30,11:16:30,10567,32,,,,23300.29,0
8581070,11:17:28,11:17:28,9762,33,,,,23805.82,0
8581070,11:18:00,11:18:00,9764,34,,,,24096.48,0
8581070,11:18:49,11:18:49,9766,35,,,,24472.42,0
8581070,11:19:29,11:19:29,9768,36,,,,24802.19,0
8581070,11:21:00,11:21:00,10571,37,,1,,25622.55,
8770020,10:40:00,10:40:00,9947,1,,,1,0,
8770020,10:47:00,10:47:00,2127,2,,,,1567.88,
8770020,10:47:53,10:47:53,3836,3,,,,2226.65,0
8770020,10:54:00,10:54:00,2452,4,,,,6170.02,
8770020,10:56:00,10:56:00,18,5,,,,7592.84,
8770020,10:57:18,10:57:18,9506,6,,,,7991.48,0
8770020,11:03:00,11:03:00,7096,7,,,,9790.01,
8770020,11:03:47,11:03:47,9503,8,,,,10295.21,0
8770020,11:04:10,11:04:10,2388,9,,,,10511.21,0
8770020,11:04:48,11:04:48,2389,10,,,,10865.44,0
8770020,11:05:50,11:05:50,3481,11,,,,11469.01,0
8770020,11:06:25,11:06:25,5465,12,,,,11750.08,0
8770020,11:06:47,11:06:47,9502,13,,,,11966.35,0
8770020,11:07:26,11:07:26,4849,14,,,,12310.29,0
8770020,11:13:00,11:13:00,6607,15,,,,15646.1,
8770020,11:14:23,11:14:23,3001,16,,,,16208.24,0
8770020,11:15:02,11:15:02,3002,17,,,,16467.04,0
8770020,11:15:54,11:15:54,3307,18,,,,16845.6,0
8770020,11:16:35,11:16:35,3308,19,,,,17098.64,0
8770020,11:17:07,11:17:07,8019,20,,,,17279.85,0
8770020,11:18:06,11:18:06,3551,21,,,,17702.69,0
8770020,11:18:58,11:18:58,3297,22,,,,18107.31,0
8770020,11:20:01,11:20:01,3552,23,,,,18578.09,0
8770020,11:20:46,11:20:46,9511,24,,,,18859.4,0
8770020,11:21:28,11:21:28,8146,25,,,,19141.24,0
8770020,11:22:00,11:22:00,9515,26,,,,19385.91,
8770020,11:22:57,11:22:57,8524,27,,,,20124.18,0
8770020,11:23:35,11:23:35,8525,28,,,,20525.89,0
8770020,11:25:00,11:25:00,3676,29,,,,21566.43,
8770020,11:25:34,11:25:34,3256,30,,,,21862.08,0
8770020,11:26:21,11:26:21,10567,31,,,,22304.72,0
8770020,11:27:18,11:27:18,9762,32,,,,22811.81,0
8770020,11:27:47,11:27:47,9764,33,,,,23100.71,0
8770020,11:28:32,11:28:32,9766,34,,,,23476.65,0
8770020,11:29:05,11:29:05,9768,35,,,,23806.29,0
8770020,11:31:00,11:31:00,10571,36,,1,,24958.87,
8770030,10:40:00,10:40:00,9947,1,,,1,0,
8770030,10:47:00,10:47:00,2127,2,,,,1567.88,
8770030,10:47:53,10:47:53,3836,3,,,,2226.65,0
8770030,10:54:00,10:54:00,2452,4,,,,6170.02,
8770030,10:56:00,10:56:00,18,5,,,,7592.84,
8770030,10:57:18,10:57:18,9506,6,,,,7991.48,0
8770030,11:03:00,11:03:00,7096,7,,,,9790.01,
8770030,11:03:47,11:03:47,9503,8,,,,10295.21,0
8770030,11:04:10,11:04:10,2388,9,,,,10511.21,0
8770030,11:04:48,11:04:48,2389,10,,,,10865.44,0
8770030,11:05:50,11:05:50,3481,11,,,,11469.01,0
8770030,11:06:25,11:06:25,5465,12,,,,11750.08,0
8770030,11:06:47,11:06:47,9502,13,,,,11966.35,0
8770030,11:07:26,11:07:26,4849,14,,,,12310.29,0
8770030,11:13:00,11:13:00,6607,15,,,,15646.1,
8770030,11:14:23,11:14:23,3001,16,,,,16208.24,0
8770030,11:15:02,11:15:02,3002,17,,,,16467.04,0
8770030,11:15:54,11:15:54,3307,18,,,,16845.6,0
8770030,11:16:35,11:16:35,3308,19,,,,17098.64,0
8770030,11:17:07,11:17:07,8019,20,,,,17279.85,0
8770030,11:18:06,11:18:06,3551,21,,,,17702.69,0
8770030,11:18:58,11:18:58,3297,22,,,,18107.31,0
8770030,11:20:01,11:20:01,3552,23,,,,18578.09,0
8770030,11:20:46,11:20:46,9511,24,,,,18859.4,0
8770030,11:21:28,11:21:28,8146,25,,,,19141.24,0
8770030,11:22:00,11:22:00,9515,26,,,,19385.91,
8770030,11:22:57,11:22:57,8524,27,,,,20124.18,0
8770030,11:23:35,11:23:35,8525,28,,,,20525.89,0
8770030,11:25:00,11:25:00,3676,29,,,,21566.43,
8770030,11:25:34,11:25:34,3256,30,,,,21862.08,0
8770030,11:26:21,11:26:21,10567,31,,,,22304.72,0
8770030,11:27:18,11:27:18,9762,32,,,,22811.81,0
8770030,11:27:47,11:27:47,9764,33,,,,23100.71,0
8770030,11:28:32,11:28:32,9766,34,,,,23476.65,0
8770030,11:29:05,11:29:05,9768,35,,,,23806.29,0
8770030,11:31:00,11:31:00,10571,36,,1,,24958.87,
8770040,10:40:00,10:40:00,9947,1,,,1,0,
8770040,10:47:00,10:47:00,2127,2,,,,1567.88,
8770040,10:47:53,10:47:53,3836,3,,,,2226.65,0
8770040,10:54:00,10:54:00,2452,4,,,,6170.02,
8770040,10:56:00,10:56:00,18,5,,,,7592.84,
8770040,10:57:18,10:57:18,9506,6,,,,7991.48,0
8770040,11:03:00,11:03:00,7096,7,,,,9790.01,
8770040,11:03:47,11:03:47,9503,8,,,,10295.21,0
8770040,11:04:10,11:04:10,2388,9,,,,10511.21,0
8770040,11:04:48,11:04:48,2389,10,,,,10865.44,0
8770040,11:05:50,11:05:50,3481,11,,,,11469.01,0
8770040,11:06:25,11:06:25,5465,12,,,,11750.08,0
8770040,11:06:47,11:06:47,9502,13,,,,11966.35,0
8770040,11:07:26,11:07:26,4849,14,,,,12310.29,0
8770040,11:13:00,11:13:00,6607,15,,,,15646.1,
8770040,11:14:23,11:14:23,3001,16,,,,16208.24,0
8770040,11:15:02,11:15:02,3002,17,,,,16467.04,0
8770040,11:15:54,11:15:54,3307,18,,,,16845.6,0
8770040,11:16:35,11:16:35,3308,19,,,,17098.64,0
8770040,11:17:07,11:17:07,8019,20,,,,17279.85,0
8770040,11:18:06,11:18:06,3551,21,,,,17702.69,0
8770040,11:18:58,11:18:58,3297,22,,,,18107.31,0
8770040,11:20:01,11:20:01,3552,23,,,,18578.09,0
8770040,11:20:46,11:20:46,9511,24,,,,18859.4,0
8770040,11:21:28,11:21:28,8146,25,,,,19141.24,0
8770040,11:22:00,11:22:00,9515,26,,,,19385.91,
8770040,11:22:57,11:22:57,8524,27,,,,20124.18,0
8770040,11:23:35,11:23:35,8525,28,,,,20525.89,0
8770040,11:25:00,11:25:00,3676,29,,,,21566.43,
8770040,11:25:34,11:25:34,3256,30,,,,21862.08,0
8770040,11:26:21,11:26:21,10567,31,,,,22304.72,0
8770040,11:27:18,11:27:18,9762,32,,,,22811.81,0
8770040,11:27:47,11:27:47,9764,33,,,,23100.71,0
8770040,11:28:32,11:28:32,9766,34,,,,23476.65,0
8770040,11:29:05,11:29:05,9768,35,,,,23806.29,0
8770040,11:31:00,11:31:00,10571,36,,1,,24958.87,
8770050,10:40:00,10:40:00,9947,1,,,1,0,
8770050,10:47:00,10:47:00,2127,2,,,,1567.88,
8770050,10:47:53,10:47:53,3836,3,,,,2226.65,0
8770050,10:54:00,10:54:00,2452,4,,,,6170.02,
8770050,10:56:00,10:56:00,18,5,,,,7592.84,
8770050,10:57:18,10:57:18,9506,6,,,,7991.48,0
8770050,11:03:00,11:03:00,7096,7,,,,9790.01,
8770050,11:03:47,11:03:47,9503,8,,,,10295.21,0
8770050,11:04:10,11:04:10,2388,9,,,,10511.21,0
8770050,11:04:48,11:04:48,2389,10,,,,10865.44,0
8770050,11:05:50,11:05:50,3481,11,,,,11469.01,0
8770050,11:06:25,11:06:25,5465,12,,,,11750.08,0
8770050,11:06:47,11:06:47,9502,13,,,,11966.35,0
8770050,11:07:26,11:07:26,4849,14,,,,12310.29,0
8770050,11:13:00,11:13:00,6607,15,,,,15646.1,
8770050,11:14:23,11:14:23,3001,16,,,,16208.24,0
8770050,11:15:02,11:15:02,3002,17,,,,16467.04,0
8770050,11:15:54,11:15:54,3307,18,,,,16845.6,0
8770050,11:16:35,11:16:35,3308,19,,,,17098.64,0
8770050,11:17:07,11:17:07,8019,20,,,,17279.85,0
8770050,11:18:06,11:18:06,3551,21,,,,17702.69,0
8770050,11:18:58,11:18:58,3297,22,,,,18107.31,0
8770050,11:20:01,11:20:01,3552,23,,,,18578.09,0
8770050,11:20:46,11:20:46,9511,24,,,,18859.4,0
8770050,11:21:28,11:21:28,8146,25,,,,19141.24,0
8770050,11:22:00,11:22:00,9515,26,,,,19385.91,
8770050,11:22:57,11:22:57,8524,27,,,,20124.18,0
8770050,11:23:35,11:23:35,8525,28,,,,20525.89,0
8770050,11:25:00,11:25:00,3676,29,,,,21566.43,
8770050,11:25:34,11:25:34,3256,30,,,,21862.08,0
8770050,11:26:21,11:26:21,10567,31,,,,22304.72,0
8770050,11:27:18,11:27:18,9762,32,,,,22811.81,0
8770050,11:27:47,11:27:47,9764,33,,,,23100.71,0
8770050,11:28:32,11:28:32,9766,34,,,,23476.65,0
8770050,11:29:05,11:29:05,9768,35,,,,23806.29,0
8770050,11:31:00,11:31:00,10571,36,,1,,24958.87,
8770060,10:40:00,10:40:00,9947,1,,,1,0,
8770060,10:47:00,10:47:00,2127,2,,,,1567.88,
8770060,10:47:53,10:47:53,3836,3,,,,2226.65,0
8770060,10:54:00,10:54:00,2452,4,,,,6170.02,
8770060,10:56:00,10:56:00,18,5,,,,7592.84,
8770060,10:57:18,10:57:18,9506,6,,,,7991.48,0
8770060,11:03:00,11:03:00,7096,7,,,,9790.01,
8770060,11:03:47,11:03:47,9503,8,,,,10295.21,0
8770060,11:04:10,11:04:10,2388,9,,,,10511.21,0
8770060,11:04:48,11:04:48,2389,10,,,,10865.44,0
8770060,11:05:50,11:05:50,3481,11,,,,11469.01,0
8770060,11:06:25,11:06:25,5465,12,,,,11750.08,0
8770060,11:06:47,11:06:47,9502,13,,,,11966.35,0
8770060,11:07:26,11:07:26,4849,14,,,,12310.29,0
8770060,11:13:00,11:13:00,6607,15,,,,15646.1,
8770060,11:14:23,11:14:23,3001,16,,,,16208.24,0
8770060,11:15:02,11:15:02,3002,17,,,,16467.04,0
8770060,11:15:54,11:15:54,3307,18,,,,16845.6,0
8770060,11:16:35,11:16:35,3308,19,,,,17098.64,0
8770060,11:17:07,11:17:07,8019,20,,,,17279.85,0
8770060,11:18:06,11:18:06,3551,21,,,,17702.69,0
8770060,11:18:58,11:18:58,3297,22,,,,18107.31,0
8770060,11:20:01,11:20:01,3552,23,,,,18578.09,0
8770060,11:20:46,11:20:46,9511,24,,,,18859.4,0
8770060,11:21:28,11:21:28,8146,25,,,,19141.24,0
8770060,11:22:00,11:22:00,9515,26,,,,19385.91,
8770060,11:22:57,11:22:57,8524,27,,,,20124.18,0
8770060,11:23:35,11:23:35,8525,28,,,,20525.89,0
8770060,11:25:00,11:25:00,3676,29,,,,21566.43,
8770060,11:25:34,11:25:34,3256,30,,,,21862.08,0
8770060,11:26:21,11:26:21,10567,31,,,,22304.72,0
8770060,11:27:18,11:27:18,9762,32,,,,22811.81,0
8770060,11:27:47,11:27:47,9764,33,,,,23100.71,0
8770060,11:28:32,11:28:32,9766,34,,,,23476.65,0
8770060,11:29:05,11:29:05,9768,35,,,,23806.29,0
8770060,11:31:00,11:31:00,10571,36,,1,,24958.87,
8770100,10:40:00,10:40:00,9947,1,,,1,0,
8770100,10:47:00,10:47:00,2127,2,,,,1567.88,
8770100,10:47:53,10:47:53,3836,3,,,,2226.65,0
8770100,10:54:00,10:54:00,2452,4,,,,6170.02,
8770100,10:56:00,10:56:00,18,5,,,,7592.84,
8770100,10:57:18,10:57:18,9506,6,,,,7991.48,0
8770100,11:03:00,11:03:00,7096,7,,,,9790.01,
8770100,11:03:47,11:03:47,9503,8,,,,10295.21,0
8770100,11:04:10,11:04:10,2388,9,,,,10511.21,0
8770100,11:04:48,11:04:48,2389,10,,,,10865.44,0
8770100,11:05:50,11:05:50,3481,11,,,,11469.01,0
8770100,11:06:25,11:06:25,5465,12,,,,11750.08,0
8770100,11:06:47,11:06:47,9502,13,,,,11966.35,0
8770100,11:07:26,11:07:26,4849,14,,,,12310.29,0
8770100,11:13:00,11:13:00,6607,15,,,,15646.1,
8770100,11:14:23,11:14:23,3001,16,,,,16208.24,0
8770100,11:15:02,11:15:02,3002,17,,,,16467.04,0
8770100,11:15:54,11:15:54,3307,18,,,,16845.6,0
8770100,11:16:35,11:16:35,3308,19,,,,17098.64,0
8770100,11:17:07,11:17:07,8019,20,,,,17279.85,0
8770100,11:18:06,11:18:06,3551,21,,,,17702.69,0
8770100,11:18:58,11:18:58,3297,22,,,,18107.31,0
8770100,11:20:01,11:20:01,3552,23,,,,18578.09,0
8770100,11:20:46,11:20:46,9511,24,,,,18859.4,0
8770100,11:21:28,11:21:28,8146,25,,,,19141.24,0
8770100,11:22:00,11:22:00,9515,26,,,,19385.91,
8770100,11:22:57,11:22:57,8524,27,,,,20124.18,0
8770100,11:23:35,11:23:35,8525,28,,,,20525.89,0
8770100,11:25:00,11:25:00,3676,29,,,,21566.43,
8770100,11:25:34,11:25:34,3256,30,,,,21862.08,0
8770100,11:26:21,11:26:21,10567,31,,,,22304.72,0
8770100,11:27:18,11:27:18,9762,32,,,,22811.81,0
8770100,11:27:47,11:27:47,9764,33,,,,23100.71,0
8770100,11:28:32,11:28:32,9766,34,,,,23476.65,0
8770100,11:29:05,11:29:05,9768,35,,,,23806.29,0
8770100,11:31:00,11:31:00,10571,36,,1,,24958.87,
8770110,10:40:00,10:40:00,9947,1,,,1,0,
8770110,10:47:00,10:47:00,2127,2,,,,1567.88,
8770110,10:47:53,10:47:53,3836,3,,,,2226.65,0
8770110,10:54:00,10:54:00,2452,4,,,,6170.02,
8770110,10:56:00,10:56:00,18,5,,,,7592.84,
8770110,10:57:18,10:57:18,9506,6,,,,7991.48,0
8770110,11:03:00,11:03:00,7096,7,,,,9790.01,
8770110,11:03:47,11:03:47,9503,8,,,,10295.21,0
8770110,11:04:10,11:04:10,2388,9,,,,10511.21,0
8770110,11:04:48,11:04:48,2389,10,,,,10865.44,0
8770110,11:05:50,11:05:50,3481,11,,,,11469.01,0
8770110,11:06:25,11:06:25,5465,12,,,,11750.08,0
8770110,11:06:47,11:06:47,9502,13,,,,11966.35,0
8770110,11:07:26,11:07:26,4849,14,,,,12310.29,0
8770110,11:13:00,11:13:00,6607,15,,,,15646.1,
8770110,11:14:23,11:14:23,3001,16,,,,16208.24,0
8770110,11:15:02,11:15:02,3002,17,,,,16467.04,0
8770110,11:15:54,11:15:54,3307,18,,,,16845.6,0
8770110,11:16:35,11:16:35,3308,19,,,,17098.64,0
8770110,11:17:07,11:17:07,8019,20,,,,17279.85,0
8770110,11:18:06,11:18:06,3551,21,,,,17702.69,0
8770110,11:18:58,11:18:58,3297,22,,,,18107.31,0
8770110,11:20:01,11:20:01,3552,23,,,,18578.09,0
8770110,11:20:46,11:20:46,9511,24,,,,18859.4,0
8770110,11:21:28,11:21:28,8146,25,,,,19141.24,0
8770110,11:22:00,11:22:00,9515,26,,,,19385.91,
8770110,11:22:57,11:22:57,8524,27,,,,20124.18,0
8770110,11:23:35,11:23:35,8525,28,,,,20525.89,0
8770110,11:25:00,11:25:00,3676,29,,,,21566.43,
8770110,11:25:34,11:25:34,3256,30,,,,21862.08,0
8770110,11:26:21,11:26:21,10567,31,,,,22304.72,0
8770110,11:27:18,11:27:18,9762,32,,,,22811.81,0
8770110,11:27:47,11:27:47,9764,33,,,,23100.71,0
8770110,11:28:32,11:28:32,9766,34,,,,23476.65,0
8770110,11:29:05,11:29:05,9768,35,,,,23806.29,0
8770110,11:31:00,11:31:00,10571,36,,1,,24958.87,
8817020,13:40:00,13:40:00,9947,1,,,1,0,
8817020,13:47:00,13:47:00,2127,2,,,,1567.88,
8817020,13:47:53,13:47:53,3836,3,,,,2226.65,0
8817020,13:54:00,13:54:00,2452,4,,,,6170.02,
8817020,13:56:00,13:56:00,18,5,,,,7592.84,
8817020,13:57:18,13:57:18,9506,6,,,,7991.48,0
8817020,14:03:00,14:03:00,7096,7,,,,9790.01,
8817020,14:03:47,14:03:47,9503,8,,,,10295.21,0
8817020,14:04:10,14:04:10,2388,9,,,,10511.21,0
8817020,14:04:48,14:04:48,2389,10,,,,10865.44,0
8817020,14:05:50,14:05:50,3481,11,,,,11469.01,0
8817020,14:06:25,14:06:25,5465,12,,,,11750.08,0
8817020,14:06:47,14:06:47,9502,13,,,,11966.35,0
8817020,14:07:26,14:07:26,4849,14,,,,12310.29,0
8817020,14:13:00,14:13:00,6607,15,,,,15646.1,
8817020,14:14:41,14:14:41,3001,16,,,,16208.24,0
8817020,14:15:29,14:15:29,3002,17,,,,16467.04,0
8817020,14:16:32,14:16:32,3307,18,,,,16845.6,0
8817020,14:17:23,14:17:23,3308,19,,,,17098.64,0
8817020,14:18:02,14:18:02,8019,20,,,,17279.85,0
8817020,14:19:14,14:19:14,3551,21,,,,17702.69,0
8817020,14:20:17,14:20:17,3297,22,,,,18107.31,0
8817020,14:21:34,14:21:34,3552,23,,,,18578.09,0
8817020,14:22:30,14:22:30,9511,24,,,,18859.4,0
8817020,14:23:21,14:23:21,8146,25,,,,19141.24,0
8817020,14:24:00,14:24:00,9515,26,,,,19385.91,
8817020,14:24:57,14:24:57,8524,27,,,,20124.18,0
8817020,14:25:35,14:25:35,8525,28,,,,20525.89,0
8817020,14:27:00,14:27:00,3676,29,,,,21566.43,
8817020,14:27:34,14:27:34,3256,30,,,,21862.08,0
8817020,14:28:21,14:28:21,10567,31,,,,22304.72,0
8817020,14:29:18,14:29:18,9762,32,,,,22811.81,0
8817020,14:29:47,14:29:47,9764,33,,,,23100.71,0
8817020,14:30:32,14:30:32,9766,34,,,,23476.65,0
8817020,14:31:05,14:31:05,9768,35,,,,23806.29,0
8817020,14:33:00,14:33:00,10571,36,,1,,24958.87,
8817030,13:40:00,13:40:00,9947,1,,,1,0,
8817030,13:47:00,13:47:00,2127,2,,,,1567.88,
8817030,13:47:53,13:47:53,3836,3,,,,2226.65,0
8817030,13:54:00,13:54:00,2452,4,,,,6170.02,
8817030,13:56:00,13:56:00,18,5,,,,7592.84,
8817030,13:57:18,13:57:18,9506,6,,,,7991.48,0
8817030,14:03:00,14:03:00,7096,7,,,,9790.01,
8817030,14:03:47,14:03:47,9503,8,,,,10295.21,0
8817030,14:04:10,14:04:10,2388,9,,,,10511.21,0
8817030,14:04:48,14:04:48,2389,10,,,,10865.44,0
8817030,14:05:50,14:05:50,3481,11,,,,11469.01,0
8817030,14:06:25,14:06:25,5465,12,,,,11750.08,0
8817030,14:06:47,14:06:47,9502,13,,,,11966.35,0
8817030,14:07:26,14:07:26,4849,14,,,,12310.29,0
8817030,14:13:00,14:13:00,6607,15,,,,15646.1,
8817030,14:14:41,14:14:41,3001,16,,,,16208.24,0
8817030,14:15:29,14:15:29,3002,17,,,,16467.04,0
8817030,14:16:32,14:16:32,3307,18,,,,16845.6,0
8817030,14:17:23,14:17:23,3308,19,,,,17098.64,0
8817030,14:18:02,14:18:02,8019,20,,,,17279.85,0
8817030,14:19:14,14:19:14,3551,21,,,,17702.69,0
8817030,14:20:17,14:20:17,3297,22,,,,18107.31,0
8817030,14:21:34,14:21:34,3552,23,,,,18578.09,0
8817030,14:22:30,14:22:30,9511,24,,,,18859.4,0
8817030,14:23:21,14:23:21,8146,25,,,,19141.24,0
8817030,14:24:00,14:24:00,9515,26,,,,19385.91,
8817030,14:24:57,14:24:57,8524,27,,,,20124.18,0
8817030,14:25:35,14:25:35,8525,28,,,,20525.89,0
8817030,14:27:00,14:27:00,3676,29,,,,21566.43,
8817030,14:27:34,14:27:34,3256,30,,,,21862.08,0
8817030,14:28:21,14:28:21,10567,31,,,,22304.72,0
8817030,14:29:18,14:29:18,9762,32,,,,22811.81,0
8817030,14:29:47,14:29:47,9764,33,,,,23100.71,0
8817030,14:30:32,14:30:32,9766,34,,,,23476.65,0
8817030,14:31:05,14:31:05,9768,35,,,,23806.29,0
8817030,14:33:00,14:33:00,10571,36,,1,,24958.87,
8817040,13:40:00,13:40:00,9947,1,,,1,0,
8817040,13:47:00,13:47:00,2127,2,,,,1567.88,
8817040,13:47:53,13:47:53,3836,3,,,,2226.65,0
8817040,13:54:00,13:54:00,2452,4,,,,6170.02,
8817040,13:56:00,13:56:00,18,5,,,,7592.84,
8817040,13:57:18,13:57:18,9506,6,,,,7991.48,0
8817040,14:03:00,14:03:00,7096,7,,,,9790.01,
8817040,14:03:47,14:03:47,9503,8,,,,10295.21,0
8817040,14:04:10,14:04:10,2388,9,,,,10511.21,0
8817040,14:04:48,14:04:48,2389,10,,,,10865.44,0
8817040,14:05:50,14:05:50,3481,11,,,,11469.01,0
8817040,14:06:25,14:06:25,5465,12,,,,11750.08,0
8817040,14:06:47,14:06:47,9502,13,,,,11966.35,0
8817040,14:07:26,14:07:26,4849,14,,,,12310.29,0
8817040,14:13:00,14:13:00,6607,15,,,,15646.1,
8817040,14:14:41,14:14:41,3001,16,,,,16208.24,0
8817040,14:15:29,14:15:29,3002,17,,,,16467.04,0
8817040,14:16:32,14:16:32,3307,18,,,,16845.6,0
8817040,14:17:23,14:17:23,3308,19,,,,17098.64,0
8817040,14:18:02,14:18:02,8019,20,,,,17279.85,0
8817040,14:19:14,14:19:14,3551,21,,,,17702.69,0
8817040,14:20:17,14:20:17,3297,22,,,,18107.31,0
8817040,14:21:34,14:21:34,3552,23,,,,18578.09,0
8817040,14:22:30,14:22:30,9511,24,,,,18859.4,0
8817040,14:23:21,14:23:21,8146,25,,,,19141.24,0
8817040,14:24:00,14:24:00,9515,26,,,,19385.91,
8817040,14:24:57,14:24:57,8524,27,,,,20124.18,0
8817040,14:25:35,14:25:35,8525,28,,,,20525.89,0
8817040,14:27:00,14:27:00,3676,29,,,,21566.43,
8817040,14:27:34,14:27:34,3256,30,,,,21862.08,0
8817040,14:28:21,14:28:21,10567,31,,,,22304.72,0
8817040,14:29:18,14:29:18,9762,32,,,,22811.81,0
8817040,14:29:47,14:29:47,9764,33,,,,23100.71,0
8817040,14:30:32,14:30:32,9766,34,,,,23476.65,0
8817040,14:31:05,14:31:05,9768,35,,,,23806.29,0
8817040,14:33:00,14:33:00,10571,36,,1,,24958.87,
8817050,13:40:00,13:40:00,9947,1,,,1,0,
8817050,13:47:00,13:47:00,2127,2,,,,1567.88,
8817050,13:47:53,13:47:53,3836,3,,,,2226.65,0
8817050,13:54:00,13:54:00,2452,4,,,,6170.02,
8817050,13:56:00,13:56:00,18,5,,,,7592.84,
8817050,13:57:18,13:57:18,9506,6,,,,7991.48,0
8817050,14:03:00,14:03:00,7096,7,,,,9790.01,
8817050,14:03:47,14:03:47,9503,8,,,,10295.21,0
8817050,14:04:10,14:04:10,2388,9,,,,10511.21,0
8817050,14:04:48,14:04:48,2389,10,,,,10865.44,0
8817050,14:05:50,14:05:50,3481,11,,,,11469.01,0
8817050,14:06:25,14:06:25,5465,12,,,,11750.08,0
8817050,14:06:47,14:06:47,9502,13,,,,11966.35,0
8817050,14:07:26,14:07:26,4849,14,,,,12310.29,0
8817050,14:13:00,14:13:00,6607,15,,,,15646.1,
8817050,14:14:41,14:14:41,3001,16,,,,16208.24,0
8817050,14:15:29,14:15:29,3002,17,,,,16467.04,0
8817050,14:16:32,14:16:32,3307,18,,,,16845.6,0
8817050,14:17:23,14:17:23,3308,19,,,,17098.64,0
8817050,14:18:02,14:18:02,8019,20,,,,17279.85,0
8817050,14:19:14,14:19:14,3551,21,,,,17702.69,0
8817050,14:20:17,14:20:17,3297,22,,,,18107.31,0
8817050,14:21:34,14:21:34,3552,23,,,,18578.09,0
8817050,14:22:30,14:22:30,9511,24,,,,18859.4,0
8817050,14:23:21,14:23:21,8146,25,,,,19141.24,0
8817050,14:24:00,14:24:00,9515,26,,,,19385.91,
8817050,14:24:57,14:24:57,8524,27,,,,20124.18,0
8817050,14:25:35,14:25:35,8525,28,,,,20525.89,0
8817050,14:27:00,14:27:00,3676,29,,,,21566.43,
8817050,14:27:34,14:27:34,3256,30,,,,21862.08,0
8817050,14:28:21,14:28:21,10567,31,,,,22304.72,0
8817050,14:29:18,14:29:18,9762,32,,,,22811.81,0
8817050,14:29:47,14:29:47,9764,33,,,,23100.71,0
8817050,14:30:32,14:30:32,9766,34,,,,23476.65,0
8817050,14:31:05,14:31:05,9768,35,,,,23806.29,0
8817050,14:33:00,14:33:00,10571,36,,1,,24958.87,
8817060,13:40:00,13:40:00,9947,1,,,1,0,
8817060,13:47:00,13:47:00,2127,2,,,,1567.88,
8817060,13:47:53,13:47:53,3836,3,,,,2226.65,0
8817060,13:54:00,13:54:00,2452,4,,,,6170.02,
8817060,13:56:00,13:56:00,18,5,,,,7592.84,
8817060,13:57:18,13:57:18,9506,6,,,,7991.48,0
8817060,14:03:00,14:03:00,7096,7,,,,9790.01,
8817060,14:03:47,14:03:47,9503,8,,,,10295.21,0
8817060,14:04:10,14:04:10,2388,9,,,,10511.21,0
8817060,14:04:48,14:04:48,2389,10,,,,10865.44,0
8817060,14:05:50,14:05:50,3481,11,,,,11469.01,0
8817060,14:06:25,14:06:25,5465,12,,,,11750.08,0
8817060,14:06:47,14:06:47,9502,13,,,,11966.35,0
8817060,14:07:26,14:07:26,4849,14,,,,12310.29,0
8817060,14:13:00,14:13:00,6607,15,,,,15646.1,
8817060,14:14:41,14:14:41,3001,16,,,,16208.24,0
8817060,14:15:29,14:15:29,3002,17,,,,16467.04,0
8817060,14:16:32,14:16:32,3307,18,,,,16845.6,0
8817060,14:17:23,14:17:23,3308,19,,,,17098.64,0
8817060,14:18:02,14:18:02,8019,20,,,,17279.85,0
8817060,14:19:14,14:19:14,3551,21,,,,17702.69,0
8817060,14:20:17,14:20:17,3297,22,,,,18107.31,0
8817060,14:21:34,14:21:34,3552,23,,,,18578.09,0
8817060,14:22:30,14:22:30,9511,24,,,,18859.4,0
8817060,14:23:21,14:23:21,8146,25,,,,19141.24,0
8817060,14:24:00,14:24:00,9515,26,,,,19385.91,
8817060,14:24:57,14:24:57,8524,27,,,,20124.18,0
8817060,14:25:35,14:25:35,8525,28,,,,20525.89,0
8817060,14:27:00,14:27:00,3676,29,,,,21566.43,
8817060,14:27:34,14:27:34,3256,30,,,,21862.08,0
8817060,14:28:21,14:28:21,10567,31,,,,22304.72,0
8817060,14:29:18,14:29:18,9762,32,,,,22811.81,0
8817060,14:29:47,14:29:47,9764,33,,,,23100.71,0
8817060,14:30:32,14:30:32,9766,34,,,,23476.65,0
8817060,14:31:05,14:31:05,9768,35,,,,23806.29,0
8817060,14:33:00,14:33:00,10571,36,,1,,24958.87,
8817100,13:40:00,13:40:00,9947,1,,,1,0,
8817100,13:47:00,13:47:00,2127,2,,,,1567.88,
8817100,13:47:53,13:47:53,3836,3,,,,2226.65,0
8817100,13:54:00,13:54:00,2452,4,,,,6170.02,
8817100,13:56:00,13:56:00,18,5,,,,7592.84,
8817100,13:57:18,13:57:18,9506,6,,,,7991.48,0
8817100,14:03:00,14:03:00,7096,7,,,,9790.01,
8817100,14:03:47,14:03:47,9503,8,,,,10295.21,0
8817100,14:04:10,14:04:10,2388,9,,,,10511.21,0
8817100,14:04:48,14:04:48,2389,10,,,,10865.44,0
8817100,14:05:50,14:05:50,3481,11,,,,11469.01,0
8817100,14:06:25,14:06:25,5465,12,,,,11750.08,0
8817100,14:06:47,14:06:47,9502,13,,,,11966.35,0
8817100,14:07:26,14:07:26,4849,14,,,,12310.29,0
8817100,14:13:00,14:13:00,6607,15,,,,15646.1,
8817100,14:14:41,14:14:41,3001,16,,,,16208.24,0
8817100,14:15:29,14:15:29,3002,17,,,,16467.04,0
8817100,14:16:32,14:16:32,3307,18,,,,16845.6,0
8817100,14:17:23,14:17:23,3308,19,,,,17098.64,0
8817100,14:18:02,14:18:02,8019,20,,,,17279.85,0
8817100,14:19:14,14:19:14,3551,21,,,,17702.69,0
8817100,14:20:17,14:20:17,3297,22,,,,18107.31,0
8817100,14:21:34,14:21:34,3552,23,,,,18578.09,0
8817100,14:22:30,14:22:30,9511,24,,,,18859.4,0
8817100,14:23:21,14:23:21,8146,25,,,,19141.24,0
8817100,14:24:00,14:24:00,9515,26,,,,19385.91,
8817100,14:24:57,14:24:57,8524,27,,,,20124.18,0
8817100,14:25:35,14:25:35,8525,28,,,,20525.89,0
8817100,14:27:00,14:27:00,3676,29,,,,21566.43,
8817100,14:27:34,14:27:34,3256,30,,,,21862.08,0
8817100,14:28:21,14:28:21,10567,31,,,,22304.72,0
8817100,14:29:18,14:29:18,9762,32,,,,22811.81,0
8817100,14:29:47,14:29:47,9764,33,,,,23100.71,0
8817100,14:30:32,14:30:32,9766,34,,,,23476.65,0
8817100,14:31:05,14:31:05,9768,35,,,,23806.29,0
8817100,14:33:00,14:33:00,10571,36,,1,,24958.87,
8817110,13:40:00,13:40:00,9947,1,,,1,0,
8817110,13:47:00,13:47:00,2127,2,,,,1567.88,
8817110,13:47:53,13:47:53,3836,3,,,,2226.65,0
8817110,13:54:00,13:54:00,2452,4,,,,6170.02,
8817110,13:56:00,13:56:00,18,5,,,,7592.84,
8817110,13:57:18,13:57:18,9506,6,,,,7991.48,0
8817110,14:03:00,14:03:00,7096,7,,,,9790.01,
8817110,14:03:47,14:03:47,9503,8,,,,10295.21,0
8817110,14:04:10,14:04:10,2388,9,,,,10511.21,0
8817110,14:04:48,14:04:48,2389,10,,,,10865.44,0
8817110,14:05:50,14:05:50,3481,11,,,,11469.01,0
8817110,14:06:25,14:06:25,5465,12,,,,11750.08,0
8817110,14:06:47,14:06:47,9502,13,,,,11966.35,0
8817110,14:07:26,14:07:26,4849,14,,,,12310.29,0
8817110,14:13:00,14:13:00,6607,15,,,,15646.1,
8817110,14:14:41,14:14:41,3001,16,,,,16208.24,0
8817110,14:15:29,14:15:29,3002,17,,,,16467.04,0
8817110,14:16:32,14:16:32,3307,18,,,,16845.6,0
8817110,14:17:23,14:17:23,3308,19,,,,17098.64,0
8817110,14:18:02,14:18:02,8019,20,,,,17279.85,0
8817110,14:19:14,14:19:14,3551,21,,,,17702.69,0
8817110,14:20:17,14:20:17,3297,22,,,,18107.31,0
8817110,14:21:34,14:21:34,3552,23,,,,18578.09,0
8817110,14:22:30,14:22:30,9511,24,,,,18859.4,0
8817110,14:23:21,14:23:21,8146,25,,,,19141.24,0
8817110,14:24:00,14:24:00,9515,26,,,,19385.91,
8817110,14:24:57,14:24:57,8524,27,,,,20124.18,0
8817110,14:25:35,14:25:35,8525,28,,,,20525.89,0
8817110,14:27:00,14:27:00,3676,29,,,,21566.43,
8817110,14:27:34,14:27:34,3256,30,,,,21862.08,0
8817110,14:28:21,14:28:21,10567,31,,,,22304.72,0
8817110,14:29:18,14:29:18,9762,32,,,,22811.81,0
8817110,14:29:47,14:29:47,9764,33,,,,23100.71,0
8817110,14:30:32,14:30:32,9766,34,,,,23476.65,0
8817110,14:31:05,14:31:05,9768,35,,,,23806.29,0
8817110,14:33:00,14:33:00,10571,36,,1,,24958.87,
9053010,08:36:00,08:36:00,6607,1,,,1,0,
9053010,08:37:13,08:37:13,3001,2,,,,552.85,0
9053010,08:37:53,08:37:53,3002,3,,,,810.29,0
9053010,08:38:40,08:38:40,3307,4,,,,1207.5,0
9053010,08:39:16,08:39:16,3308,5,,,,1460.54,0
9053010,08:39:43,08:39:43,8019,6,,,,1641.75,0
9053010,08:40:35,08:40:35,3551,7,,,,2064.59,0
9053010,08:41:20,08:41:20,3297,8,,,,2469.21,0
9053010,08:42:15,08:42:15,3552,9,,,,2939.99,0
9053010,08:42:56,08:42:56,9511,10,,,,3221.49,0
9053010,08:43:32,08:43:32,8146,11,,,,3503.33,0
9053010,08:44:00,08:44:00,9515,12,,,,3748,
9053010,08:45:55,08:45:55,8524,13,,,,4486.27,0
9053010,08:47:11,08:47:11,8525,14,,,,4887.98,0
9053010,08:50:00,08:50:00,3676,15,,,,5928.52,
9053010,08:50:35,08:50:35,3256,16,,,,6224.17,0
9053010,08:51:22,08:51:22,10567,17,,,,6666.81,0
9053010,08:52:19,08:52:19,9762,18,,,,7173.9,0
9053010,08:52:49,08:52:49,9764,19,,,,7462.8,0
9053010,08:53:34,08:53:34,9766,20,,,,7838.74,0
9053010,08:54:04,08:54:04,9768,21,,,,8168.42,0
9053010,08:56:00,08:56:00,10571,22,,1,,9321,
9053120,08:36:00,08:36:00,6607,1,,,1,0,
9053120,08:37:13,08:37:13,3001,2,,,,552.85,0
9053120,08:37:53,08:37:53,3002,3,,,,810.29,0
9053120,08:38:40,08:38:40,3307,4,,,,1207.5,0
9053120,08:39:16,08:39:16,3308,5,,,,1460.54,0
9053120,08:39:43,08:39:43,8019,6,,,,1641.75,0
9053120,08:40:35,08:40:35,3551,7,,,,2064.59,0
9053120,08:41:20,08:41:20,3297,8,,,,2469.21,0
9053120,08:42:15,08:42:15,3552,9,,,,2939.99,0
9053120,08:42:56,08:42:56,9511,10,,,,3221.49,0
9053120,08:43:32,08:43:32,8146,11,,,,3503.33,0
9053120,08:44:00,08:44:00,9515,12,,,,3748,
9053120,08:45:55,08:45:55,8524,13,,,,4486.27,0
9053120,08:47:11,08:47:11,8525,14,,,,4887.98,0
9053120,08:50:00,08:50:00,3676,15,,,,5928.52,
9053120,08:50:35,08:50:35,3256,16,,,,6224.17,0
9053120,08:51:22,08:51:22,10567,17,,,,6666.81,0
9053120,08:52:19,08:52:19,9762,18,,,,7173.9,0
9053120,08:52:49,08:52:49,9764,19,,,,7462.8,0
9053120,08:53:34,08:53:34,9766,20,,,,7838.74,0
9053120,08:54:04,08:54:04,9768,21,,,,8168.42,0
9053120,08:56:00,08:56:00,10571,22,,1,,9321,
9127020,16:26:00,16:26:00,9947,1,,,1,0,
9127020,16:34:00,16:34:00,2127,2,,,,1567.88,
9127020,16:34:53,16:34:53,3836,3,,,,2226.65,0
9127020,16:41:00,16:41:00,2452,4,,,,6170.02,
9127020,16:43:00,16:43:00,18,5,,,,7592.84,
9127020,16:44:40,16:44:40,9506,6,,,,7991.48,0
9127020,16:52:00,16:52:00,7096,7,,,,9790.01,
9127020,16:52:47,16:52:47,9503,8,,,,10295.21,0
9127020,16:53:10,16:53:10,2388,9,,,,10511.21,0
9127020,16:53:48,16:53:48,2389,10,,,,10865.44,0
9127020,16:54:50,16:54:50,3481,11,,,,11469.01,0
9127020,16:55:25,16:55:25,5465,12,,,,11750.08,0
9127020,16:55:47,16:55:47,9502,13,,,,11966.35,0
9127020,16:56:26,16:56:26,4849,14,,,,12310.29,0
9127020,17:02:00,17:02:00,6607,15,,,,15646.1,
9127020,17:03:41,17:03:41,3001,16,,,,16208.24,0
9127020,17:04:29,17:04:29,3002,17,,,,16467.04,0
9127020,17:05:32,17:05:32,3307,18,,,,16845.6,0
9127020,17:06:23,17:06:23,3308,19,,,,17098.64,0
9127020,17:07:02,17:07:02,8019,20,,,,17279.85,0
9127020,17:08:14,17:08:14,3551,21,,,,17702.69,0
9127020,17:09:17,17:09:17,3297,22,,,,18107.31,0
9127020,17:10:34,17:10:34,3552,23,,,,18578.09,0
9127020,17:11:30,17:11:30,9511,24,,,,18859.4,0
9127020,17:12:21,17:12:21,8146,25,,,,19141.24,0
9127020,17:13:00,17:13:00,9515,26,,,,19385.91,
9127020,17:13:57,17:13:57,8524,27,,,,20124.18,0
9127020,17:14:35,17:14:35,8525,28,,,,20525.89,0
9127020,17:16:00,17:16:00,3676,29,,,,21566.43,
9127020,17:16:34,17:16:34,3256,30,,,,21862.08,0
9127020,17:17:21,17:17:21,10567,31,,,,22304.72,0
9127020,17:18:18,17:18:18,9762,32,,,,22811.81,0
9127020,17:18:47,17:18:47,9764,33,,,,23100.71,0
9127020,17:19:32,17:19:32,9766,34,,,,23476.65,0
9127020,17:20:05,17:20:05,9768,35,,,,23806.29,0
9127020,17:22:00,17:22:00,10571,36,,1,,24958.87,
9127030,16:26:00,16:26:00,9947,1,,,1,0,
9127030,16:34:00,16:34:00,2127,2,,,,1567.88,
9127030,16:34:53,16:34:53,3836,3,,,,2226.65,0
9127030,16:41:00,16:41:00,2452,4,,,,6170.02,
9127030,16:43:00,16:43:00,18,5,,,,7592.84,
9127030,16:44:40,16:44:40,9506,6,,,,7991.48,0
9127030,16:52:00,16:52:00,7096,7,,,,9790.01,
9127030,16:52:47,16:52:47,9503,8,,,,10295.21,0
9127030,16:53:10,16:53:10,2388,9,,,,10511.21,0
9127030,16:53:48,16:53:48,2389,10,,,,10865.44,0
9127030,16:54:50,16:54:50,3481,11,,,,11469.01,0
9127030,16:55:25,16:55:25,5465,12,,,,11750.08,0
9127030,16:55:47,16:55:47,9502,13,,,,11966.35,0
9127030,16:56:26,16:56:26,4849,14,,,,12310.29,0
9127030,17:02:00,17:02:00,6607,15,,,,15646.1,
9127030,17:03:41,17:03:41,3001,16,,,,16208.24,0
9127030,17:04:29,17:04:29,3002,17,,,,16467.04,0
9127030,17:05:32,17:05:32,3307,18,,,,16845.6,0
9127030,17:06:23,17:06:23,3308,19,,,,17098.64,0
9127030,17:07:02,17:07:02,8019,20,,,,17279.85,0
9127030,17:08:14,17:08:14,3551,21,,,,17702.69,0
9127030,17:09:17,17:09:17,3297,22,,,,18107.31,0
9127030,17:10:34,17:10:34,3552,23,,,,18578.09,0
9127030,17:11:30,17:11:30,9511,24,,,,18859.4,0
9127030,17:12:21,17:12:21,8146,25,,,,19141.24,0
9127030,17:13:00,17:13:00,9515,26,,,,19385.91,
9127030,17:13:57,17:13:57,8524,27,,,,20124.18,0
9127030,17:14:35,17:14:35,8525,28,,,,20525.89,0
9127030,17:16:00,17:16:00,3676,29,,,,21566.43,
9127030,17:16:34,17:16:34,3256,30,,,,21862.08,0
9127030,17:17:21,17:17:21,10567,31,,,,22304.72,0
9127030,17:18:18,17:18:18,9762,32,,,,22811.81,0
9127030,17:18:47,17:18:47,9764,33,,,,23100.71,0
9127030,17:19:32,17:19:32,9766,34,,,,23476.65,0
9127030,17:20:05,17:20:05,9768,35,,,,23806.29,0
9127030,17:22:00,17:22:00,10571,36,,1,,24958.87,
9127040,16:26:00,16:26:00,9947,1,,,1,0,
9127040,16:34:00,16:34:00,2127,2,,,,1567.88,
9127040,16:34:53,16:34:53,3836,3,,,,2226.65,0
9127040,16:41:00,16:41:00,2452,4,,,,6170.02,
9127040,16:43:00,16:43:00,18,5,,,,7592.84,
9127040,16:44:40,16:44:40,9506,6,,,,7991.48,0
9127040,16:52:00,16:52:00,7096,7,,,,9790.01,
9127040,16:52:47,16:52:47,9503,8,,,,10295.21,0
9127040,16:53:10,16:53:10,2388,9,,,,10511.21,0
9127040,16:53:48,16:53:48,2389,10,,,,10865.44,0
9127040,16:54:50,16:54:50,3481,11,,,,11469.01,0
9127040,16:55:25,16:55:25,5465,12,,,,11750.08,0
9127040,16:55:47,16:55:47,9502,13,,,,11966.35,0
9127040,16:56:26,16:56:26,4849,14,,,,12310.29,0
9127040,17:02:00,17:02:00,6607,15,,,,15646.1,
9127040,17:03:41,17:03:41,3001,16,,,,16208.24,0
9127040,17:04:29,17:04:29,3002,17,,,,16467.04,0
9127040,17:05:32,17:05:32,3307,18,,,,16845.6,0
9127040,17:06:23,17:06:23,3308,19,,,,17098.64,0
9127040,17:07:02,17:07:02,8019,20,,,,17279.85,0
9127040,17:08:14,17:08:14,3551,21,,,,17702.69,0
9127040,17:09:17,17:09:17,3297,22,,,,18107.31,0
9127040,17:10:34,17:10:34,3552,23,,,,18578.09,0
9127040,17:11:30,17:11:30,9511,24,,,,18859.4,0
9127040,17:12:21,17:12:21,8146,25,,,,19141.24,0
9127040,17:13:00,17:13:00,9515,26,,,,19385.91,
9127040,17:13:57,17:13:57,8524,27,,,,20124.18,0
9127040,17:14:35,17:14:35,8525,28,,,,20525.89,0
9127040,17:16:00,17:16:00,3676,29,,,,21566.43,
9127040,17:16:34,17:16:34,3256,30,,,,21862.08,0
9127040,17:17:21,17:17:21,10567,31,,,,22304.72,0
9127040,17:18:18,17:18:18,9762,32,,,,22811.81,0
9127040,17:18:47,17:18:47,9764,33,,,,23100.71,0
9127040,17:19:32,17:19:32,9766,34,,,,23476.65,0
9127040,17:20:05,17:20:05,9768,35,,,,23806.29,0
9127040,17:22:00,17:22:00,10571,36,,1,,24958.87,
9127050,16:26:00,16:26:00,9947,1,,,1,0,
9127050,16:34:00,16:34:00,2127,2,,,,1567.88,
9127050,16:34:53,16:34:53,3836,3,,,,2226.65,0
9127050,16:41:00,16:41:00,2452,4,,,,6170.02,
9127050,16:43:00,16:43:00,18,5,,,,7592.84,
9127050,16:44:40,16:44:40,9506,6,,,,7991.48,0
9127050,16:52:00,16:52:00,7096,7,,,,9790.01,
9127050,16:52:47,16:52:47,9503,8,,,,10295.21,0
9127050,16:53:10,16:53:10,2388,9,,,,10511.21,0
9127050,16:53:48,16:53:48,2389,10,,,,10865.44,0
9127050,16:54:50,16:54:50,3481,11,,,,11469.01,0
9127050,16:55:25,16:55:25,5465,12,,,,11750.08,0
9127050,16:55:47,16:55:47,9502,13,,,,11966.35,0
9127050,16:56:26,16:56:26,4849,14,,,,12310.29,0
9127050,17:02:00,17:02:00,6607,15,,,,15646.1,
9127050,17:03:41,17:03:41,3001,16,,,,16208.24,0
9127050,17:04:29,17:04:29,3002,17,,,,16467.04,0
9127050,17:05:32,17:05:32,3307,18,,,,16845.6,0
9127050,17:06:23,17:06:23,3308,19,,,,17098.64,0
9127050,17:07:02,17:07:02,8019,20,,,,17279.85,0
9127050,17:08:14,17:08:14,3551,21,,,,17702.69,0
9127050,17:09:17,17:09:17,3297,22,,,,18107.31,0
9127050,17:10:34,17:10:34,3552,23,,,,18578.09,0
9127050,17:11:30,17:11:30,9511,24,,,,18859.4,0
9127050,17:12:21,17:12:21,8146,25,,,,19141.24,0
9127050,17:13:00,17:13:00,9515,26,,,,19385.91,
9127050,17:13:57,17:13:57,8524,27,,,,20124.18,0
9127050,17:14:35,17:14:35,8525,28,,,,20525.89,0
9127050,17:16:00,17:16:00,3676,29,,,,21566.43,
9127050,17:16:34,17:16:34,3256,30,,,,21862.08,0
9127050,17:17:21,17:17:21,10567,31,,,,22304.72,0
9127050,17:18:18,17:18:18,9762,32,,,,22811.81,0
9127050,17:18:47,17:18:47,9764,33,,,,23100.71,0
9127050,17:19:32,17:19:32,9766,34,,,,23476.65,0
9127050,17:20:05,17:20:05,9768,35,,,,23806.29,0
9127050,17:22:00,17:22:00,10571,36,,1,,24958.87,
9127060,16:26:00,16:26:00,9947,1,,,1,0,
9127060,16:34:00,16:34:00,2127,2,,,,1567.88,
9127060,16:34:53,16:34:53,3836,3,,,,2226.65,0
9127060,16:41:00,16:41:00,2452,4,,,,6170.02,
9127060,16:43:00,16:43:00,18,5,,,,7592.84,
9127060,16:44:40,16:44:40,9506,6,,,,7991.48,0
9127060,16:52:00,16:52:00,7096,7,,,,9790.01,
9127060,16:52:47,16:52:47,9503,8,,,,10295.21,0
9127060,16:53:10,16:53:10,2388,9,,,,10511.21,0
9127060,16:53:48,16:53:48,2389,10,,,,10865.44,0
9127060,16:54:50,16:54:50,3481,11,,,,11469.01,0
9127060,16:55:25,16:55:25,5465,12,,,,11750.08,0
9127060,16:55:47,16:55:47,9502,13,,,,11966.35,0
9127060,16:56:26,16:56:26,4849,14,,,,12310.29,0
9127060,17:02:00,17:02:00,6607,15,,,,15646.1,
9127060,17:03:41,17:03:41,3001,16,,,,16208.24,0
9127060,17:04:29,17:04:29,3002,17,,,,16467.04,0
9127060,17:05:32,17:05:32,3307,18,,,,16845.6,0
9127060,17:06:23,17:06:23,3308,19,,,,17098.64,0
9127060,17:07:02,17:07:02,8019,20,,,,17279.85,0
9127060,17:08:14,17:08:14,3551,21,,,,17702.69,0
9127060,17:09:17,17:09:17,3297,22,,,,18107.31,0
9127060,17:10:34,17:10:34,3552,23,,,,18578.09,0
9127060,17:11:30,17:11:30,9511,24,,,,18859.4,0
9127060,17:12:21,17:12:21,8146,25,,,,19141.24,0
9127060,17:13:00,17:13:00,9515,26,,,,19385.91,
9127060,17:13:57,17:13:57,8524,27,,,,20124.18,0
9127060,17:14:35,17:14:35,8525,28,,,,20525.89,0
9127060,17:16:00,17:16:00,3676,29,,,,21566.43,
9127060,17:16:34,17:16:34,3256,30,,,,21862.08,0
9127060,17:17:21,17:17:21,10567,31,,,,22304.72,0
9127060,17:18:18,17:18:18,9762,32,,,,22811.81,0
9127060,17:18:47,17:18:47,9764,33,,,,23100.71,0
9127060,17:19:32,17:19:32,9766,34,,,,23476.65,0
9127060,17:20:05,17:20:05,9768,35,,,,23806.29,0
9127060,17:22:00,17:22:00,10571,36,,1,,24958.87,
9127100,16:26:00,16:26:00,9947,1,,,1,0,
9127100,16:34:00,16:34:00,2127,2,,,,1567.88,
9127100,16:34:53,16:34:53,3836,3,,,,2226.65,0
9127100,16:41:00,16:41:00,2452,4,,,,6170.02,
9127100,16:43:00,16:43:00,18,5,,,,7592.84,
9127100,16:44:40,16:44:40,9506,6,,,,7991.48,0
9127100,16:52:00,16:52:00,7096,7,,,,9790.01,
9127100,16:52:47,16:52:47,9503,8,,,,10295.21,0
9127100,16:53:10,16:53:10,2388,9,,,,10511.21,0
9127100,16:53:48,16:53:48,2389,10,,,,10865.44,0
9127100,16:54:50,16:54:50,3481,11,,,,11469.01,0
9127100,16:55:25,16:55:25,5465,12,,,,11750.08,0
9127100,16:55:47,16:55:47,9502,13,,,,11966.35,0
9127100,16:56:26,16:56:26,4849,14,,,,12310.29,0
9127100,17:02:00,17:02:00,6607,15,,,,15646.1,
9127100,17:03:41,17:03:41,3001,16,,,,16208.24,0
9127100,17:04:29,17:04:29,3002,17,,,,16467.04,0
9127100,17:05:32,17:05:32,3307,18,,,,16845.6,0
9127100,17:06:23,17:06:23,3308,19,,,,17098.64,0
9127100,17:07:02,17:07:02,8019,20,,,,17279.85,0
9127100,17:08:14,17:08:14,3551,21,,,,17702.69,0
9127100,17:09:17,17:09:17,3297,22,,,,18107.31,0
9127100,17:10:34,17:10:34,3552,23,,,,18578.09,0
9127100,17:11:30,17:11:30,9511,24,,,,18859.4,0
9127100,17:12:21,17:12:21,8146,25,,,,19141.24,0
9127100,17:13:00,17:13:00,9515,26,,,,19385.91,
9127100,17:13:57,17:13:57,8524,27,,,,20124.18,0
9127100,17:14:35,17:14:35,8525,28,,,,20525.89,0
9127100,17:16:00,17:16:00,3676,29,,,,21566.43,
9127100,17:16:34,17:16:34,3256,30,,,,21862.08,0
9127100,17:17:21,17:17:21,10567,31,,,,22304.72,0
9127100,17:18:18,17:18:18,9762,32,,,,22811.81,0
9127100,17:18:47,17:18:47,9764,33,,,,23100.71,0
9127100,17:19:32,17:19:32,9766,34,,,,23476.65,0
9127100,17:20:05,17:20:05,9768,35,,,,23806.29,0
9127100,17:22:00,17:22:00,10571,36,,1,,24958.87,
9127110,16:26:00,16:26:00,9947,1,,,1,0,
9127110,16:34:00,16:34:00,2127,2,,,,1567.88,
9127110,16:34:53,16:34:53,3836,3,,,,2226.65,0
9127110,16:41:00,16:41:00,2452,4,,,,6170.02,
9127110,16:43:00,16:43:00,18,5,,,,7592.84,
9127110,16:44:40,16:44:40,9506,6,,,,7991.48,0
9127110,16:52:00,16:52:00,7096,7,,,,9790.01,
9127110,16:52:47,16:52:47,9503,8,,,,10295.21,0
9127110,16:53:10,16:53:10,2388,9,,,,10511.21,0
9127110,16:53:48,16:53:48,2389,10,,,,10865.44,0
9127110,16:54:50,16:54:50,3481,11,,,,11469.01,0
9127110,16:55:25,16:55:25,5465,12,,,,11750.08,0
9127110,16:55:47,16:55:47,9502,13,,,,11966.35,0
9127110,16:56:26,16:56:26,4849,14,,,,12310.29,0
9127110,17:02:00,17:02:00,6607,15,,,,15646.1,
9127110,17:03:41,17:03:41,3001,16,,,,16208.24,0
9127110,17:04:29,17:04:29,3002,17,,,,16467.04,0
9127110,17:05:32,17:05:32,3307,18,,,,16845.6,0
9127110,17:06:23,17:06:23,3308,19,,,,17098.64,0
9127110,17:07:02,17:07:02,8019,20,,,,17279.85,0
9127110,17:08:14,17:08:14,3551,21,,,,17702.69,0
9127110,17:09:17,17:09:17,3297,22,,,,18107.31,0
9127110,17:10:34,17:10:34,3552,23,,,,18578.09,0
9127110,17:11:30,17:11:30,9511,24,,,,18859.4,0
9127110,17:12:21,17:12:21,8146,25,,,,19141.24,0
9127110,17:13:00,17:13:00,9515,26,,,,19385.91,
9127110,17:13:57,17:13:57,8524,27,,,,20124.18,0
9127110,17:14:35,17:14:35,8525,28,,,,20525.89,0
9127110,17:16:00,17:16:00,3676,29,,,,21566.43,
9127110,17:16:34,17:16:34,3256,30,,,,21862.08,0
9127110,17:17:21,17:17:21,10567,31,,,,22304.72,0
9127110,17:18:18,17:18:18,9762,32,,,,22811.81,0
9127110,17:18:47,17:18:47,9764,33,,,,23100.71,0
9127110,17:19:32,17:19:32,9766,34,,,,23476.65,0
9127110,17:20:05,17:20:05,9768,35,,,,23806.29,0
9127110,17:22:00,17:22:00,10571,36,,1,,24958.87,
9142070,11:56:00,11:56:00,9947,1,,,1,0,
9142070,12:00:00,12:00:00,2127,2,,,,1567.88,
9142070,12:02:00,12:02:00,2514,3,,,,2579.92,
9142070,12:10:42,12:10:42,160,4,,,,6200.81,0
9142070,12:13:00,12:13:00,10161,5,,,,7132.55,
9142070,12:16:00,12:16:00,18,6,,,,8624.06,
9142070,12:17:10,12:17:10,9506,7,,,,9033.57,0
9142070,12:22:00,12:22:00,7096,8,,,,10818.35,
9142070,12:22:35,12:22:35,9503,9,,,,11292.62,0
9142070,12:22:57,12:22:57,2388,10,,,,11508.62,0
9142070,12:23:31,12:23:31,2389,11,,,,11862.85,0
9142070,12:24:27,12:24:27,3481,12,,,,12466.46,0
9142070,12:24:55,12:24:55,5465,13,,,,12747.48,0
9142070,12:25:18,12:25:18,9502,14,,,,12961.79,0
9142070,12:25:54,12:25:54,4849,15,,,,13305.73,0
9142070,12:31:00,12:31:00,6607,16,,,,16641.54,
9142070,12:32:13,12:32:13,3001,17,,,,17203.68,0
9142070,12:32:49,12:32:49,3002,18,,,,17462.48,0
9142070,12:33:34,12:33:34,3307,19,,,,17841.04,0
9142070,12:34:11,12:34:11,3308,20,,,,18094.08,0
9142070,12:34:39,12:34:39,8019,21,,,,18275.29,0
9142070,12:35:29,12:35:29,3551,22,,,,18698.15,0
9142070,12:36:14,12:36:14,3297,23,,,,19102.77,0
9142070,12:37:12,12:37:12,3552,24,,,,19573.47,0
9142070,12:37:54,12:37:54,9511,25,,,,19854.97,0
9142070,12:38:31,12:38:31,8146,26,,,,20136.81,0
9142070,12:39:00,12:39:00,9515,27,,,,20381.48,
9142070,12:40:55,12:40:55,8524,28,,,,21119.75,0
9142070,12:42:11,12:42:11,8525,29,,,,21521.46,0
9142070,12:45:00,12:45:00,3676,30,,,,22562,
9142070,12:45:38,12:45:38,3256,31,,,,22857.65,0
9142070,12:46:30,12:46:30,10567,32,,,,23300.29,0
9142070,12:47:28,12:47:28,9762,33,,,,23805.82,0
9142070,12:48:00,12:48:00,9764,34,,,,24096.48,0
9142070,12:48:49,12:48:49,9766,35,,,,24472.42,0
9142070,12:49:29,12:49:29,9768,36,,,,24802.19,0
9142070,12:51:00,12:51:00,10571,37,,1,,25622.55,
9225080,14:03:00,14:03:00,9947,1,,,1,0,
9225080,14:07:00,14:07:00,2127,2,,,,1567.88,
9225080,14:09:00,14:09:00,2514,3,,,,2579.92,
9225080,14:17:42,14:17:42,160,4,,,,6200.81,0
9225080,14:20:00,14:20:00,10161,5,,,,7132.55,
9225080,14:23:00,14:23:00,18,6,,,,8624.06,
9225080,14:24:10,14:24:10,9506,7,,,,9033.57,0
9225080,14:29:00,14:29:00,7096,8,,,,10818.35,
9225080,14:29:35,14:29:35,9503,9,,,,11292.62,0
9225080,14:29:57,14:29:57,2388,10,,,,11508.62,0
9225080,14:30:31,14:30:31,2389,11,,,,11862.85,0
9225080,14:31:27,14:31:27,3481,12,,,,12466.46,0
9225080,14:31:55,14:31:55,5465,13,,,,12747.48,0
9225080,14:32:18,14:32:18,9502,14,,,,12961.79,0
9225080,14:32:54,14:32:54,4849,15,,,,13305.73,0
9225080,14:38:00,14:38:00,6607,16,,,,16641.54,
9225080,14:39:23,14:39:23,3001,17,,,,17203.68,0
9225080,14:40:02,14:40:02,3002,18,,,,17462.48,0
9225080,14:40:54,14:40:54,3307,19,,,,17841.04,0
9225080,14:41:35,14:41:35,3308,20,,,,18094.08,0
9225080,14:42:07,14:42:07,8019,21,,,,18275.29,0
9225080,14:43:02,14:43:02,3551,22,,,,18698.15,0
9225080,14:43:54,14:43:54,3297,23,,,,19102.77,0
9225080,14:44:59,14:44:59,3552,24,,,,19573.47,0
9225080,14:45:46,14:45:46,9511,25,,,,19854.97,0
9225080,14:46:28,14:46:28,8146,26,,,,20136.81,0
9225080,14:47:00,14:47:00,9515,27,,,,20381.48,
9225080,14:48:55,14:48:55,8524,28,,,,21119.75,0
9225080,14:50:11,14:50:11,8525,29,,,,21521.46,0
9225080,14:53:00,14:53:00,3676,30,,,,22562,
9225080,14:53:38,14:53:38,3256,31,,,,22857.65,0
9225080,14:54:30,14:54:30,10567,32,,,,23300.29,0
9225080,14:55:28,14:55:28,9762,33,,,,23805.82,0
9225080,14:56:00,14:56:00,9764,34,,,,24096.48,0
9225080,14:56:49,14:56:49,9766,35,,,,24472.42,0
9225080,14:57:29,14:57:29,9768,36,,,,24802.19,0
9225080,14:59:00,14:59:00,10571,37,,1,,25622.55,
9225090,14:03:00,14:03:00,9947,1,,,1,0,
9225090,14:07:00,14:07:00,2127,2,,,,1567.88,
9225090,14:09:00,14:09:00,2514,3,,,,2579.92,
9225090,14:17:42,14:17:42,160,4,,,,6200.81,0
9225090,14:20:00,14:20:00,10161,5,,,,7132.55,
9225090,14:23:00,14:23:00,18,6,,,,8624.06,
9225090,14:24:10,14:24:10,9506,7,,,,9033.57,0
9225090,14:29:00,14:29:00,7096,8,,,,10818.35,
9225090,14:29:35,14:29:35,9503,9,,,,11292.62,0
9225090,14:29:57,14:29:57,2388,10,,,,11508.62,0
9225090,14:30:31,14:30:31,2389,11,,,,11862.85,0
9225090,14:31:27,14:31:27,3481,12,,,,12466.46,0
9225090,14:31:55,14:31:55,5465,13,,,,12747.48,0
9225090,14:32:18,14:32:18,9502,14,,,,12961.79,0
9225090,14:32:54,14:32:54,4849,15,,,,13305.73,0
9225090,14:38:00,14:38:00,6607,16,,,,16641.54,
9225090,14:39:23,14:39:23,3001,17,,,,17203.68,0
9225090,14:40:02,14:40:02,3002,18,,,,17462.48,0
9225090,14:40:54,14:40:54,3307,19,,,,17841.04,0
9225090,14:41:35,14:41:35,3308,20,,,,18094.08,0
9225090,14:42:07,14:42:07,8019,21,,,,18275.29,0
9225090,14:43:02,14:43:02,3551,22,,,,18698.15,0
9225090,14:43:54,14:43:54,3297,23,,,,19102.77,0
9225090,14:44:59,14:44:59,3552,24,,,,19573.47,0
9225090,14:45:46,14:45:46,9511,25,,,,19854.97,0
9225090,14:46:28,14:46:28,8146,26,,,,20136.81,0
9225090,14:47:00,14:47:00,9515,27,,,,20381.48,
9225090,14:48:55,14:48:55,8524,28,,,,21119.75,0
9225090,14:50:11,14:50:11,8525,29,,,,21521.46,0
9225090,14:53:00,14:53:00,3676,30,,,,22562,
9225090,14:53:38,14:53:38,3256,31,,,,22857.65,0
9225090,14:54:30,14:54:30,10567,32,,,,23300.29,0
9225090,14:55:28,14:55:28,9762,33,,,,23805.82,0
9225090,14:56:00,14:56:00,9764,34,,,,24096.48,0
9225090,14:56:49,14:56:49,9766,35,,,,24472.42,0
9225090,14:57:29,14:57:29,9768,36,,,,24802.19,0
9225090,14:59:00,14:59:00,10571,37,,1,,25622.55,
9347070,16:26:00,16:26:00,9947,1,,,1,0,
9347070,16:30:00,16:30:00,2127,2,,,,1567.88,
9347070,16:32:00,16:32:00,2514,3,,,,2579.92,
9347070,16:40:42,16:40:42,160,4,,,,6200.81,0
9347070,16:43:00,16:43:00,10161,5,,,,7132.55,
9347070,16:46:00,16:46:00,18,6,,,,8624.06,
9347070,16:47:10,16:47:10,9506,7,,,,9033.57,0
9347070,16:52:00,16:52:00,7096,8,,,,10818.35,
9347070,16:52:35,16:52:35,9503,9,,,,11292.62,0
9347070,16:52:57,16:52:57,2388,10,,,,11508.62,0
9347070,16:53:31,16:53:31,2389,11,,,,11862.85,0
9347070,16:54:27,16:54:27,3481,12,,,,12466.46,0
9347070,16:54:55,16:54:55,5465,13,,,,12747.48,0
9347070,16:55:18,16:55:18,9502,14,,,,12961.79,0
9347070,16:55:54,16:55:54,4849,15,,,,13305.73,0
9347070,17:01:00,17:01:00,6607,16,,,,16641.54,
9347070,17:02:23,17:02:23,3001,17,,,,17203.68,0
9347070,17:03:02,17:03:02,3002,18,,,,17462.48,0
9347070,17:03:54,17:03:54,3307,19,,,,17841.04,0
9347070,17:04:35,17:04:35,3308,20,,,,18094.08,0
9347070,17:05:07,17:05:07,8019,21,,,,18275.29,0
9347070,17:06:02,17:06:02,3551,22,,,,18698.15,0
9347070,17:06:54,17:06:54,3297,23,,,,19102.77,0
9347070,17:07:59,17:07:59,3552,24,,,,19573.47,0
9347070,17:08:46,17:08:46,9511,25,,,,19854.97,0
9347070,17:09:28,17:09:28,8146,26,,,,20136.81,0
9347070,17:10:00,17:10:00,9515,27,,,,20381.48,
9347070,17:11:55,17:11:55,8524,28,,,,21119.75,0
9347070,17:13:11,17:13:11,8525,29,,,,21521.46,0
9347070,17:16:00,17:16:00,3676,30,,,,22562,
9347070,17:16:38,17:16:38,3256,31,,,,22857.65,0
9347070,17:17:30,17:17:30,10567,32,,,,23300.29,0
9347070,17:18:28,17:18:28,9762,33,,,,23805.82,0
9347070,17:19:00,17:19:00,9764,34,,,,24096.48,0
9347070,17:19:49,17:19:49,9766,35,,,,24472.42,0
9347070,17:20:29,17:20:29,9768,36,,,,24802.19,0
9347070,17:22:00,17:22:00,10571,37,,1,,25622.55,
9487020,18:10:00,18:10:00,9947,1,,,1,0,
9487020,18:18:00,18:18:00,2127,2,,,,1567.88,
9487020,18:18:53,18:18:53,3836,3,,,,2226.65,0
9487020,18:25:00,18:25:00,2452,4,,,,6170.02,
9487020,18:27:00,18:27:00,18,5,,,,7592.84,
9487020,18:28:06,18:28:06,9506,6,,,,7991.48,0
9487020,18:33:00,18:33:00,7096,7,,,,9790.01,
9487020,18:33:51,18:33:51,9503,8,,,,10295.21,0
9487020,18:34:17,18:34:17,2388,9,,,,10511.21,0
9487020,18:34:59,18:34:59,2389,10,,,,10865.44,0
9487020,18:36:07,18:36:07,3481,11,,,,11469.01,0
9487020,18:36:46,18:36:46,5465,12,,,,11750.08,0
9487020,18:37:10,18:37:10,9502,13,,,,11966.35,0
9487020,18:37:53,18:37:53,4849,14,,,,12310.29,0
9487020,18:44:00,18:44:00,6607,15,,,,15646.1,
9487020,18:45:32,18:45:32,3001,16,,,,16208.24,0
9487020,18:46:16,18:46:16,3002,17,,,,16467.04,0
9487020,18:47:13,18:47:13,3307,18,,,,16845.6,0
9487020,18:47:59,18:47:59,3308,19,,,,17098.64,0
9487020,18:48:34,18:48:34,8019,20,,,,17279.85,0
9487020,18:49:40,18:49:40,3551,21,,,,17702.69,0
9487020,18:50:37,18:50:37,3297,22,,,,18107.31,0
9487020,18:51:48,18:51:48,3552,23,,,,18578.09,0
9487020,18:52:38,18:52:38,9511,24,,,,18859.4,0
9487020,18:53:24,18:53:24,8146,25,,,,19141.24,0
9487020,18:54:00,18:54:00,9515,26,,,,19385.91,
9487020,18:54:57,18:54:57,8524,27,,,,20124.18,0
9487020,18:55:35,18:55:35,8525,28,,,,20525.89,0
9487020,18:57:00,18:57:00,3676,29,,,,21566.43,
9487020,18:57:34,18:57:34,3256,30,,,,21862.08,0
9487020,18:58:21,18:58:21,10567,31,,,,22304.72,0
9487020,18:59:18,18:59:18,9762,32,,,,22811.81,0
9487020,18:59:47,18:59:47,9764,33,,,,23100.71,0
9487020,19:00:32,19:00:32,9766,34,,,,23476.65,0
9487020,19:01:05,19:01:05,9768,35,,,,23806.29,0
9487020,19:03:00,19:03:00,10571,36,,1,,24958.87,
9487030,18:10:00,18:10:00,9947,1,,,1,0,
9487030,18:18:00,18:18:00,2127,2,,,,1567.88,
9487030,18:18:53,18:18:53,3836,3,,,,2226.65,0
9487030,18:25:00,18:25:00,2452,4,,,,6170.02,
9487030,18:27:00,18:27:00,18,5,,,,7592.84,
9487030,18:28:06,18:28:06,9506,6,,,,7991.48,0
9487030,18:33:00,18:33:00,7096,7,,,,9790.01,
9487030,18:33:51,18:33:51,9503,8,,,,10295.21,0
9487030,18:34:17,18:34:17,2388,9,,,,10511.21,0
9487030,18:34:59,18:34:59,2389,10,,,,10865.44,0
9487030,18:36:07,18:36:07,3481,11,,,,11469.01,0
9487030,18:36:46,18:36:46,5465,12,,,,11750.08,0
9487030,18:37:10,18:37:10,9502,13,,,,11966.35,0
9487030,18:37:53,18:37:53,4849,14,,,,12310.29,0
9487030,18:44:00,18:44:00,6607,15,,,,15646.1,
9487030,18:45:32,18:45:32,3001,16,,,,16208.24,0
9487030,18:46:16,18:46:16,3002,17,,,,16467.04,0
9487030,18:47:13,18:47:13,3307,18,,,,16845.6,0
9487030,18:47:59,18:47:59,3308,19,,,,17098.64,0
9487030,18:48:34,18:48:34,8019,20,,,,17279.85,0
9487030,18:49:40,18:49:40,3551,21,,,,17702.69,0
9487030,18:50:37,18:50:37,3297,22,,,,18107.31,0
9487030,18:51:48,18:51:48,3552,23,,,,18578.09,0
9487030,18:52:38,18:52:38,9511,24,,,,18859.4,0
9487030,18:53:24,18:53:24,8146,25,,,,19141.24,0
9487030,18:54:00,18:54:00,9515,26,,,,19385.91,
9487030,18:54:57,18:54:57,8524,27,,,,20124.18,0
9487030,18:55:35,18:55:35,8525,28,,,,20525.89,0
9487030,18:57:00,18:57:00,3676,29,,,,21566.43,
9487030,18:57:34,18:57:34,3256,30,,,,21862.08,0
9487030,18:58:21,18:58:21,10567,31,,,,22304.72,0
9487030,18:59:18,18:59:18,9762,32,,,,22811.81,0
9487030,18:59:47,18:59:47,9764,33,,,,23100.71,0
9487030,19:00:32,19:00:32,9766,34,,,,23476.65,0
9487030,19:01:05,19:01:05,9768,35,,,,23806.29,0
9487030,19:03:00,19:03:00,10571,36,,1,,24958.87,
9487040,18:10:00,18:10:00,9947,1,,,1,0,
9487040,18:18:00,18:18:00,2127,2,,,,1567.88,
9487040,18:18:53,18:18:53,3836,3,,,,2226.65,0
9487040,18:25:00,18:25:00,2452,4,,,,6170.02,
9487040,18:27:00,18:27:00,18,5,,,,7592.84,
9487040,18:28:06,18:28:06,9506,6,,,,7991.48,0
9487040,18:33:00,18:33:00,7096,7,,,,9790.01,
9487040,18:33:51,18:33:51,9503,8,,,,10295.21,0
9487040,18:34:17,18:34:17,2388,9,,,,10511.21,0
9487040,18:34:59,18:34:59,2389,10,,,,10865.44,0
9487040,18:36:07,18:36:07,3481,11,,,,11469.01,0
9487040,18:36:46,18:36:46,5465,12,,,,11750.08,0
9487040,18:37:10,18:37:10,9502,13,,,,11966.35,0
9487040,18:37:53,18:37:53,4849,14,,,,12310.29,0
9487040,18:44:00,18:44:00,6607,15,,,,15646.1,
9487040,18:45:32,18:45:32,3001,16,,,,16208.24,0
9487040,18:46:16,18:46:16,3002,17,,,,16467.04,0
9487040,18:47:13,18:47:13,3307,18,,,,16845.6,0
9487040,18:47:59,18:47:59,3308,19,,,,17098.64,0
9487040,18:48:34,18:48:34,8019,20,,,,17279.85,0
9487040,18:49:40,18:49:40,3551,21,,,,17702.69,0
9487040,18:50:37,18:50:37,3297,22,,,,18107.31,0
9487040,18:51:48,18:51:48,3552,23,,,,18578.09,0
9487040,18:52:38,18:52:38,9511,24,,,,18859.4,0
9487040,18:53:24,18:53:24,8146,25,,,,19141.24,0
9487040,18:54:00,18:54:00,9515,26,,,,19385.91,
9487040,18:54:57,18:54:57,8524,27,,,,20124.18,0
9487040,18:55:35,18:55:35,8525,28,,,,20525.89,0
9487040,18:57:00,18:57:00,3676,29,,,,21566.43,
9487040,18:57:34,18:57:34,3256,30,,,,21862.08,0
9487040,18:58:21,18:58:21,10567,31,,,,22304.72,0
9487040,18:59:18,18:59:18,9762,32,,,,22811.81,0
9487040,18:59:47,18:59:47,9764,33,,,,23100.71,0
9487040,19:00:32,19:00:32,9766,34,,,,23476.65,0
9487040,19:01:05,19:01:05,9768,35,,,,23806.29,0
9487040,19:03:00,19:03:00,10571,36,,1,,24958.87,
9487050,18:10:00,18:10:00,9947,1,,,1,0,
9487050,18:18:00,18:18:00,2127,2,,,,1567.88,
9487050,18:18:53,18:18:53,3836,3,,,,2226.65,0
9487050,18:25:00,18:25:00,2452,4,,,,6170.02,
9487050,18:27:00,18:27:00,18,5,,,,7592.84,
9487050,18:28:06,18:28:06,9506,6,,,,7991.48,0
9487050,18:33:00,18:33:00,7096,7,,,,9790.01,
9487050,18:33:51,18:33:51,9503,8,,,,10295.21,0
9487050,18:34:17,18:34:17,2388,9,,,,10511.21,0
9487050,18:34:59,18:34:59,2389,10,,,,10865.44,0
9487050,18:36:07,18:36:07,3481,11,,,,11469.01,0
9487050,18:36:46,18:36:46,5465,12,,,,11750.08,0
9487050,18:37:10,18:37:10,9502,13,,,,11966.35,0
9487050,18:37:53,18:37:53,4849,14,,,,12310.29,0
9487050,18:44:00,18:44:00,6607,15,,,,15646.1,
9487050,18:45:32,18:45:32,3001,16,,,,16208.24,0
9487050,18:46:16,18:46:16,3002,17,,,,16467.04,0
9487050,18:47:13,18:47:13,3307,18,,,,16845.6,0
9487050,18:47:59,18:47:59,3308,19,,,,17098.64,0
9487050,18:48:34,18:48:34,8019,20,,,,17279.85,0
9487050,18:49:40,18:49:40,3551,21,,,,17702.69,0
9487050,18:50:37,18:50:37,3297,22,,,,18107.31,0
9487050,18:51:48,18:51:48,3552,23,,,,18578.09,0
9487050,18:52:38,18:52:38,9511,24,,,,18859.4,0
9487050,18:53:24,18:53:24,8146,25,,,,19141.24,0
9487050,18:54:00,18:54:00,9515,26,,,,19385.91,
9487050,18:54:57,18:54:57,8524,27,,,,20124.18,0
9487050,18:55:35,18:55:35,8525,28,,,,20525.89,0
9487050,18:57:00,18:57:00,3676,29,,,,21566.43,
9487050,18:57:34,18:57:34,3256,30,,,,21862.08,0
9487050,18:58:21,18:58:21,10567,31,,,,22304.72,0
9487050,18:59:18,18:59:18,9762,32,,,,22811.81,0
9487050,18:59:47,18:59:47,9764,33,,,,23100.71,0
9487050,19:00:32,19:00:32,9766,34,,,,23476.65,0
9487050,19:01:05,19:01:05,9768,35,,,,23806.29,0
9487050,19:03:00,19:03:00,10571,36,,1,,24958.87,
9487060,18:10:00,18:10:00,9947,1,,,1,0,
9487060,18:18:00,18:18:00,2127,2,,,,1567.88,
9487060,18:18:53,18:18:53,3836,3,,,,2226.65,0
9487060,18:25:00,18:25:00,2452,4,,,,6170.02,
9487060,18:27:00,18:27:00,18,5,,,,7592.84,
9487060,18:28:06,18:28:06,9506,6,,,,7991.48,0
9487060,18:33:00,18:33:00,7096,7,,,,9790.01,
9487060,18:33:51,18:33:51,9503,8,,,,10295.21,0
9487060,18:34:17,18:34:17,2388,9,,,,10511.21,0
9487060,18:34:59,18:34:59,2389,10,,,,10865.44,0
9487060,18:36:07,18:36:07,3481,11,,,,11469.01,0
9487060,18:36:46,18:36:46,5465,12,,,,11750.08,0
9487060,18:37:10,18:37:10,9502,13,,,,11966.35,0
9487060,18:37:53,18:37:53,4849,14,,,,12310.29,0
9487060,18:44:00,18:44:00,6607,15,,,,15646.1,
9487060,18:45:32,18:45:32,3001,16,,,,16208.24,0
9487060,18:46:16,18:46:16,3002,17,,,,16467.04,0
9487060,18:47:13,18:47:13,3307,18,,,,16845.6,0
9487060,18:47:59,18:47:59,3308,19,,,,17098.64,0
9487060,18:48:34,18:48:34,8019,20,,,,17279.85,0
9487060,18:49:40,18:49:40,3551,21,,,,17702.69,0
9487060,18:50:37,18:50:37,3297,22,,,,18107.31,0
9487060,18:51:48,18:51:48,3552,23,,,,18578.09,0
9487060,18:52:38,18:52:38,9511,24,,,,18859.4,0
9487060,18:53:24,18:53:24,8146,25,,,,19141.24,0
9487060,18:54:00,18:54:00,9515,26,,,,19385.91,
9487060,18:54:57,18:54:57,8524,27,,,,20124.18,0
9487060,18:55:35,18:55:35,8525,28,,,,20525.89,0
9487060,18:57:00,18:57:00,3676,29,,,,21566.43,
9487060,18:57:34,18:57:34,3256,30,,,,21862.08,0
9487060,18:58:21,18:58:21,10567,31,,,,22304.72,0
9487060,18:59:18,18:59:18,9762,32,,,,22811.81,0
9487060,18:59:47,18:59:47,9764,33,,,,23100.71,0
9487060,19:00:32,19:00:32,9766,34,,,,23476.65,0
9487060,19:01:05,19:01:05,9768,35,,,,23806.29,0
9487060,19:03:00,19:03:00,10571,36,,1,,24958.87,
9487100,18:10:00,18:10:00,9947,1,,,1,0,
9487100,18:18:00,18:18:00,2127,2,,,,1567.88,
9487100,18:18:53,18:18:53,3836,3,,,,2226.65,0
9487100,18:25:00,18:25:00,2452,4,,,,6170.02,
9487100,18:27:00,18:27:00,18,5,,,,7592.84,
9487100,18:28:06,18:28:06,9506,6,,,,7991.48,0
9487100,18:33:00,18:33:00,7096,7,,,,9790.01,
9487100,18:33:51,18:33:51,9503,8,,,,10295.21,0
9487100,18:34:17,18:34:17,2388,9,,,,10511.21,0
9487100,18:34:59,18:34:59,2389,10,,,,10865.44,0
9487100,18:36:07,18:36:07,3481,11,,,,11469.01,0
9487100,18:36:46,18:36:46,5465,12,,,,11750.08,0
9487100,18:37:10,18:37:10,9502,13,,,,11966.35,0
9487100,18:37:53,18:37:53,4849,14,,,,12310.29,0
9487100,18:44:00,18:44:00,6607,15,,,,15646.1,
9487100,18:45:32,18:45:32,3001,16,,,,16208.24,0
9487100,18:46:16,18:46:16,3002,17,,,,16467.04,0
9487100,18:47:13,18:47:13,3307,18,,,,16845.6,0
9487100,18:47:59,18:47:59,3308,19,,,,17098.64,0
9487100,18:48:34,18:48:34,8019,20,,,,17279.85,0
9487100,18:49:40,18:49:40,3551,21,,,,17702.69,0
9487100,18:50:37,18:50:37,3297,22,,,,18107.31,0
9487100,18:51:48,18:51:48,3552,23,,,,18578.09,0
9487100,18:52:38,18:52:38,9511,24,,,,18859.4,0
9487100,18:53:24,18:53:24,8146,25,,,,19141.24,0
9487100,18:54:00,18:54:00,9515,26,,,,19385.91,
9487100,18:54:57,18:54:57,8524,27,,,,20124.18,0
9487100,18:55:35,18:55:35,8525,28,,,,20525.89,0
9487100,18:57:00,18:57:00,3676,29,,,,21566.43,
9487100,18:57:34,18:57:34,3256,30,,,,21862.08,0
9487100,18:58:21,18:58:21,10567,31,,,,22304.72,0
9487100,18:59:18,18:59:18,9762,32,,,,22811.81,0
9487100,18:59:47,18:59:47,9764,33,,,,23100.71,0
9487100,19:00:32,19:00:32,9766,34,,,,23476.65,0
9487100,19:01:05,19:01:05,9768,35,,,,23806.29,0
9487100,19:03:00,19:03:00,10571,36,,1,,24958.87,
9487110,18:10:00,18:10:00,9947,1,,,1,0,
9487110,18:18:00,18:18:00,2127,2,,,,1567.88,
9487110,18:18:53,18:18:53,3836,3,,,,2226.65,0
9487110,18:25:00,18:25:00,2452,4,,,,6170.02,
9487110,18:27:00,18:27:00,18,5,,,,7592.84,
9487110,18:28:06,18:28:06,9506,6,,,,7991.48,0
9487110,18:33:00,18:33:00,7096,7,,,,9790.01,
9487110,18:33:51,18:33:51,9503,8,,,,10295.21,0
9487110,18:34:17,18:34:17,2388,9,,,,10511.21,0
9487110,18:34:59,18:34:59,2389,10,,,,10865.44,0
9487110,18:36:07,18:36:07,3481,11,,,,11469.01,0
9487110,18:36:46,18:36:46,5465,12,,,,11750.08,0
9487110,18:37:10,18:37:10,9502,13,,,,11966.35,0
9487110,18:37:53,18:37:53,4849,14,,,,12310.29,0
9487110,18:44:00,18:44:00,6607,15,,,,15646.1,
9487110,18:45:32,18:45:32,3001,16,,,,16208.24,0
9487110,18:46:16,18:46:16,3002,17,,,,16467.04,0
9487110,18:47:13,18:47:13,3307,18,,,,16845.6,0
9487110,18:47:59,18:47:59,3308,19,,,,17098.64,0
9487110,18:48:34,18:48:34,8019,20,,,,17279.85,0
9487110,18:49:40,18:49:40,3551,21,,,,17702.69,0
9487110,18:50:37,18:50:37,3297,22,,,,18107.31,0
9487110,18:51:48,18:51:48,3552,23,,,,18578.09,0
9487110,18:52:38,18:52:38,9511,24,,,,18859.4,0
9487110,18:53:24,18:53:24,8146,25,,,,19141.24,0
9487110,18:54:00,18:54:00,9515,26,,,,19385.91,
9487110,18:54:57,18:54:57,8524,27,,,,20124.18,0
9487110,18:55:35,18:55:35,8525,28,,,,20525.89,0
9487110,18:57:00,18:57:00,3676,29,,,,21566.43,
9487110,18:57:34,18:57:34,3256,30,,,,21862.08,0
9487110,18:58:21,18:58:21,10567,31,,,,22304.72,0
9487110,18:59:18,18:59:18,9762,32,,,,22811.81,0
9487110,18:59:47,18:59:47,9764,33,,,,23100.71,0
9487110,19:00:32,19:00:32,9766,34,,,,23476.65,0
9487110,19:01:05,19:01:05,9768,35,,,,23806.29,0
9487110,19:03:00,19:03:00,10571,36,,1,,24958.87,
9526020,11:25:00,11:25:00,9947,1,,,1,0,
9526020,11:32:00,11:32:00,2127,2,,,,1567.88,
9526020,11:32:53,11:32:53,3836,3,,,,2226.65,0
9526020,11:39:00,11:39:00,2452,4,,,,6170.02,
9526020,11:41:00,11:41:00,18,5,,,,7592.84,
9526020,11:42:18,11:42:18,9506,6,,,,7991.48,0
9526020,11:48:00,11:48:00,7096,7,,,,9790.01,
9526020,11:48:47,11:48:47,9503,8,,,,10295.21,0
9526020,11:49:10,11:49:10,2388,9,,,,10511.21,0
9526020,11:49:48,11:49:48,2389,10,,,,10865.44,0
9526020,11:50:50,11:50:50,3481,11,,,,11469.01,0
9526020,11:51:25,11:51:25,5465,12,,,,11750.08,0
9526020,11:51:47,11:51:47,9502,13,,,,11966.35,0
9526020,11:52:26,11:52:26,4849,14,,,,12310.29,0
9526020,11:58:00,11:58:00,6607,15,,,,15646.1,
9526020,11:59:41,11:59:41,3001,16,,,,16208.24,0
9526020,12:00:29,12:00:29,3002,17,,,,16467.04,0
9526020,12:01:32,12:01:32,3307,18,,,,16845.6,0
9526020,12:02:23,12:02:23,3308,19,,,,17098.64,0
9526020,12:03:02,12:03:02,8019,20,,,,17279.85,0
9526020,12:04:14,12:04:14,3551,21,,,,17702.69,0
9526020,12:05:17,12:05:17,3297,22,,,,18107.31,0
9526020,12:06:34,12:06:34,3552,23,,,,18578.09,0
9526020,12:07:30,12:07:30,9511,24,,,,18859.4,0
9526020,12:08:21,12:08:21,8146,25,,,,19141.24,0
9526020,12:09:00,12:09:00,9515,26,,,,19385.91,
9526020,12:09:57,12:09:57,8524,27,,,,20124.18,0
9526020,12:10:35,12:10:35,8525,28,,,,20525.89,0
9526020,12:12:00,12:12:00,3676,29,,,,21566.43,
9526020,12:12:34,12:12:34,3256,30,,,,21862.08,0
9526020,12:13:21,12:13:21,10567,31,,,,22304.72,0
9526020,12:14:18,12:14:18,9762,32,,,,22811.81,0
9526020,12:14:47,12:14:47,9764,33,,,,23100.71,0
9526020,12:15:32,12:15:32,9766,34,,,,23476.65,0
9526020,12:16:05,12:16:05,9768,35,,,,23806.29,0
9526020,12:18:00,12:18:00,10571,36,,1,,24958.87,
9526030,11:25:00,11:25:00,9947,1,,,1,0,
9526030,11:32:00,11:32:00,2127,2,,,,1567.88,
9526030,11:32:53,11:32:53,3836,3,,,,2226.65,0
9526030,11:39:00,11:39:00,2452,4,,,,6170.02,
9526030,11:41:00,11:41:00,18,5,,,,7592.84,
9526030,11:42:18,11:42:18,9506,6,,,,7991.48,0
9526030,11:48:00,11:48:00,7096,7,,,,9790.01,
9526030,11:48:47,11:48:47,9503,8,,,,10295.21,0
9526030,11:49:10,11:49:10,2388,9,,,,10511.21,0
9526030,11:49:48,11:49:48,2389,10,,,,10865.44,0
9526030,11:50:50,11:50:50,3481,11,,,,11469.01,0
9526030,11:51:25,11:51:25,5465,12,,,,11750.08,0
9526030,11:51:47,11:51:47,9502,13,,,,11966.35,0
9526030,11:52:26,11:52:26,4849,14,,,,12310.29,0
9526030,11:58:00,11:58:00,6607,15,,,,15646.1,
9526030,11:59:41,11:59:41,3001,16,,,,16208.24,0
9526030,12:00:29,12:00:29,3002,17,,,,16467.04,0
9526030,12:01:32,12:01:32,3307,18,,,,16845.6,0
9526030,12:02:23,12:02:23,3308,19,,,,17098.64,0
9526030,12:03:02,12:03:02,8019,20,,,,17279.85,0
9526030,12:04:14,12:04:14,3551,21,,,,17702.69,0
9526030,12:05:17,12:05:17,3297,22,,,,18107.31,0
9526030,12:06:34,12:06:34,3552,23,,,,18578.09,0
9526030,12:07:30,12:07:30,9511,24,,,,18859.4,0
9526030,12:08:21,12:08:21,8146,25,,,,19141.24,0
9526030,12:09:00,12:09:00,9515,26,,,,19385.91,
9526030,12:09:57,12:09:57,8524,27,,,,20124.18,0
9526030,12:10:35,12:10:35,8525,28,,,,20525.89,0
9526030,12:12:00,12:12:00,3676,29,,,,21566.43,
9526030,12:12:34,12:12:34,3256,30,,,,21862.08,0
9526030,12:13:21,12:13:21,10567,31,,,,22304.72,0
9526030,12:14:18,12:14:18,9762,32,,,,22811.81,0
9526030,12:14:47,12:14:47,9764,33,,,,23100.71,0
9526030,12:15:32,12:15:32,9766,34,,,,23476.65,0
9526030,12:16:05,12:16:05,9768,35,,,,23806.29,0
9526030,12:18:00,12:18:00,10571,36,,1,,24958.87,
9526040,11:25:00,11:25:00,9947,1,,,1,0,
9526040,11:32:00,11:32:00,2127,2,,,,1567.88,
9526040,11:32:53,11:32:53,3836,3,,,,2226.65,0
9526040,11:39:00,11:39:00,2452,4,,,,6170.02,
9526040,11:41:00,11:41:00,18,5,,,,7592.84,
9526040,11:42:18,11:42:18,9506,6,,,,7991.48,0
9526040,11:48:00,11:48:00,7096,7,,,,9790.01,
9526040,11:48:47,11:48:47,9503,8,,,,10295.21,0
9526040,11:49:10,11:49:10,2388,9,,,,10511.21,0
9526040,11:49:48,11:49:48,2389,10,,,,10865.44,0
9526040,11:50:50,11:50:50,3481,11,,,,11469.01,0
9526040,11:51:25,11:51:25,5465,12,,,,11750.08,0
9526040,11:51:47,11:51:47,9502,13,,,,11966.35,0
9526040,11:52:26,11:52:26,4849,14,,,,12310.29,0
9526040,11:58:00,11:58:00,6607,15,,,,15646.1,
9526040,11:59:41,11:59:41,3001,16,,,,16208.24,0
9526040,12:00:29,12:00:29,3002,17,,,,16467.04,0
9526040,12:01:32,12:01:32,3307,18,,,,16845.6,0
9526040,12:02:23,12:02:23,3308,19,,,,17098.64,0
9526040,12:03:02,12:03:02,8019,20,,,,17279.85,0
9526040,12:04:14,12:04:14,3551,21,,,,17702.69,0
9526040,12:05:17,12:05:17,3297,22,,,,18107.31,0
9526040,12:06:34,12:06:34,3552,23,,,,18578.09,0
9526040,12:07:30,12:07:30,9511,24,,,,18859.4,0
9526040,12:08:21,12:08:21,8146,25,,,,19141.24,0
9526040,12:09:00,12:09:00,9515,26,,,,19385.91,
9526040,12:09:57,12:09:57,8524,27,,,,20124.18,0
9526040,12:10:35,12:10:35,8525,28,,,,20525.89,0
9526040,12:12:00,12:12:00,3676,29,,,,21566.43,
9526040,12:12:34,12:12:34,3256,30,,,,21862.08,0
9526040,12:13:21,12:13:21,10567,31,,,,22304.72,0
9526040,12:14:18,12:14:18,9762,32,,,,22811.81,0
9526040,12:14:47,12:14:47,9764,33,,,,23100.71,0
9526040,12:15:32,12:15:32,9766,34,,,,23476.65,0
9526040,12:16:05,12:16:05,9768,35,,,,23806.29,0
9526040,12:18:00,12:18:00,10571,36,,1,,24958.87,
9526050,11:25:00,11:25:00,9947,1,,,1,0,
9526050,11:32:00,11:32:00,2127,2,,,,1567.88,
9526050,11:32:53,11:32:53,3836,3,,,,2226.65,0
9526050,11:39:00,11:39:00,2452,4,,,,6170.02,
9526050,11:41:00,11:41:00,18,5,,,,7592.84,
9526050,11:42:18,11:42:18,9506,6,,,,7991.48,0
9526050,11:48:00,11:48:00,7096,7,,,,9790.01,
9526050,11:48:47,11:48:47,9503,8,,,,10295.21,0
9526050,11:49:10,11:49:10,2388,9,,,,10511.21,0
9526050,11:49:48,11:49:48,2389,10,,,,10865.44,0
9526050,11:50:50,11:50:50,3481,11,,,,11469.01,0
9526050,11:51:25,11:51:25,5465,12,,,,11750.08,0
9526050,11:51:47,11:51:47,9502,13,,,,11966.35,0
9526050,11:52:26,11:52:26,4849,14,,,,12310.29,0
9526050,11:58:00,11:58:00,6607,15,,,,15646.1,
9526050,11:59:41,11:59:41,3001,16,,,,16208.24,0
9526050,12:00:29,12:00:29,3002,17,,,,16467.04,0
9526050,12:01:32,12:01:32,3307,18,,,,16845.6,0
9526050,12:02:23,12:02:23,3308,19,,,,17098.64,0
9526050,12:03:02,12:03:02,8019,20,,,,17279.85,0
9526050,12:04:14,12:04:14,3551,21,,,,17702.69,0
9526050,12:05:17,12:05:17,3297,22,,,,18107.31,0
9526050,12:06:34,12:06:34,3552,23,,,,18578.09,0
9526050,12:07:30,12:07:30,9511,24,,,,18859.4,0
9526050,12:08:21,12:08:21,8146,25,,,,19141.24,0
9526050,12:09:00,12:09:00,9515,26,,,,19385.91,
9526050,12:09:57,12:09:57,8524,27,,,,20124.18,0
9526050,12:10:35,12:10:35,8525,28,,,,20525.89,0
9526050,12:12:00,12:12:00,3676,29,,,,21566.43,
9526050,12:12:34,12:12:34,3256,30,,,,21862.08,0
9526050,12:13:21,12:13:21,10567,31,,,,22304.72,0
9526050,12:14:18,12:14:18,9762,32,,,,22811.81,0
9526050,12:14:47,12:14:47,9764,33,,,,23100.71,0
9526050,12:15:32,12:15:32,9766,34,,,,23476.65,0
9526050,12:16:05,12:16:05,9768,35,,,,23806.29,0
9526050,12:18:00,12:18:00,10571,36,,1,,24958.87,
9526060,11:25:00,11:25:00,9947,1,,,1,0,
9526060,11:32:00,11:32:00,2127,2,,,,1567.88,
9526060,11:32:53,11:32:53,3836,3,,,,2226.65,0
9526060,11:39:00,11:39:00,2452,4,,,,6170.02,
9526060,11:41:00,11:41:00,18,5,,,,7592.84,
9526060,11:42:18,11:42:18,9506,6,,,,7991.48,0
9526060,11:48:00,11:48:00,7096,7,,,,9790.01,
9526060,11:48:47,11:48:47,9503,8,,,,10295.21,0
9526060,11:49:10,11:49:10,2388,9,,,,10511.21,0
9526060,11:49:48,11:49:48,2389,10,,,,10865.44,0
9526060,11:50:50,11:50:50,3481,11,,,,11469.01,0
9526060,11:51:25,11:51:25,5465,12,,,,11750.08,0
9526060,11:51:47,11:51:47,9502,13,,,,11966.35,0
9526060,11:52:26,11:52:26,4849,14,,,,12310.29,0
9526060,11:58:00,11:58:00,6607,15,,,,15646.1,
9526060,11:59:41,11:59:41,3001,16,,,,16208.24,0
9526060,12:00:29,12:00:29,3002,17,,,,16467.04,0
9526060,12:01:32,12:01:32,3307,18,,,,16845.6,0
9526060,12:02:23,12:02:23,3308,19,,,,17098.64,0
9526060,12:03:02,12:03:02,8019,20,,,,17279.85,0
9526060,12:04:14,12:04:14,3551,21,,,,17702.69,0
9526060,12:05:17,12:05:17,3297,22,,,,18107.31,0
9526060,12:06:34,12:06:34,3552,23,,,,18578.09,0
9526060,12:07:30,12:07:30,9511,24,,,,18859.4,0
9526060,12:08:21,12:08:21,8146,25,,,,19141.24,0
9526060,12:09:00,12:09:00,9515,26,,,,19385.91,
9526060,12:09:57,12:09:57,8524,27,,,,20124.18,0
9526060,12:10:35,12:10:35,8525,28,,,,20525.89,0
9526060,12:12:00,12:12:00,3676,29,,,,21566.43,
9526060,12:12:34,12:12:34,3256,30,,,,21862.08,0
9526060,12:13:21,12:13:21,10567,31,,,,22304.72,0
9526060,12:14:18,12:14:18,9762,32,,,,22811.81,0
9526060,12:14:47,12:14:47,9764,33,,,,23100.71,0
9526060,12:15:32,12:15:32,9766,34,,,,23476.65,0
9526060,12:16:05,12:16:05,9768,35,,,,23806.29,0
9526060,12:18:00,12:18:00,10571,36,,1,,24958.87,
9526100,11:25:00,11:25:00,9947,1,,,1,0,
9526100,11:32:00,11:32:00,2127,2,,,,1567.88,
9526100,11:32:53,11:32:53,3836,3,,,,2226.65,0
9526100,11:39:00,11:39:00,2452,4,,,,6170.02,
9526100,11:41:00,11:41:00,18,5,,,,7592.84,
9526100,11:42:18,11:42:18,9506,6,,,,7991.48,0
9526100,11:48:00,11:48:00,7096,7,,,,9790.01,
9526100,11:48:47,11:48:47,9503,8,,,,10295.21,0
9526100,11:49:10,11:49:10,2388,9,,,,10511.21,0
9526100,11:49:48,11:49:48,2389,10,,,,10865.44,0
9526100,11:50:50,11:50:50,3481,11,,,,11469.01,0
9526100,11:51:25,11:51:25,5465,12,,,,11750.08,0
9526100,11:51:47,11:51:47,9502,13,,,,11966.35,0
9526100,11:52:26,11:52:26,4849,14,,,,12310.29,0
9526100,11:58:00,11:58:00,6607,15,,,,15646.1,
9526100,11:59:41,11:59:41,3001,16,,,,16208.24,0
9526100,12:00:29,12:00:29,3002,17,,,,16467.04,0
9526100,12:01:32,12:01:32,3307,18,,,,16845.6,0
9526100,12:02:23,12:02:23,3308,19,,,,17098.64,0
9526100,12:03:02,12:03:02,8019,20,,,,17279.85,0
9526100,12:04:14,12:04:14,3551,21,,,,17702.69,0
9526100,12:05:17,12:05:17,3297,22,,,,18107.31,0
9526100,12:06:34,12:06:34,3552,23,,,,18578.09,0
9526100,12:07:30,12:07:30,9511,24,,,,18859.4,0
9526100,12:08:21,12:08:21,8146,25,,,,19141.24,0
9526100,12:09:00,12:09:00,9515,26,,,,19385.91,
9526100,12:09:57,12:09:57,8524,27,,,,20124.18,0
9526100,12:10:35,12:10:35,8525,28,,,,20525.89,0
9526100,12:12:00,12:12:00,3676,29,,,,21566.43,
9526100,12:12:34,12:12:34,3256,30,,,,21862.08,0
9526100,12:13:21,12:13:21,10567,31,,,,22304.72,0
9526100,12:14:18,12:14:18,9762,32,,,,22811.81,0
9526100,12:14:47,12:14:47,9764,33,,,,23100.71,0
9526100,12:15:32,12:15:32,9766,34,,,,23476.65,0
9526100,12:16:05,12:16:05,9768,35,,,,23806.29,0
9526100,12:18:00,12:18:00,10571,36,,1,,24958.87,
9526110,11:25:00,11:25:00,9947,1,,,1,0,
9526110,11:32:00,11:32:00,2127,2,,,,1567.88,
9526110,11:32:53,11:32:53,3836,3,,,,2226.65,0
9526110,11:39:00,11:39:00,2452,4,,,,6170.02,
9526110,11:41:00,11:41:00,18,5,,,,7592.84,
9526110,11:42:18,11:42:18,9506,6,,,,7991.48,0
9526110,11:48:00,11:48:00,7096,7,,,,9790.01,
9526110,11:48:47,11:48:47,9503,8,,,,10295.21,0
9526110,11:49:10,11:49:10,2388,9,,,,10511.21,0
9526110,11:49:48,11:49:48,2389,10,,,,10865.44,0
9526110,11:50:50,11:50:50,3481,11,,,,11469.01,0
9526110,11:51:25,11:51:25,5465,12,,,,11750.08,0
9526110,11:51:47,11:51:47,9502,13,,,,11966.35,0
9526110,11:52:26,11:52:26,4849,14,,,,12310.29,0
9526110,11:58:00,11:58:00,6607,15,,,,15646.1,
9526110,11:59:41,11:59:41,3001,16,,,,16208.24,0
9526110,12:00:29,12:00:29,3002,17,,,,16467.04,0
9526110,12:01:32,12:01:32,3307,18,,,,16845.6,0
9526110,12:02:23,12:02:23,3308,19,,,,17098.64,0
9526110,12:03:02,12:03:02,8019,20,,,,17279.85,0
9526110,12:04:14,12:04:14,3551,21,,,,17702.69,0
9526110,12:05:17,12:05:17,3297,22,,,,18107.31,0
9526110,12:06:34,12:06:34,3552,23,,,,18578.09,0
9526110,12:07:30,12:07:30,9511,24,,,,18859.4,0
9526110,12:08:21,12:08:21,8146,25,,,,19141.24,0
9526110,12:09:00,12:09:00,9515,26,,,,19385.91,
9526110,12:09:57,12:09:57,8524,27,,,,20124.18,0
9526110,12:10:35,12:10:35,8525,28,,,,20525.89,0
9526110,12:12:00,12:12:00,3676,29,,,,21566.43,
9526110,12:12:34,12:12:34,3256,30,,,,21862.08,0
9526110,12:13:21,12:13:21,10567,31,,,,22304.72,0
9526110,12:14:18,12:14:18,9762,32,,,,22811.81,0
9526110,12:14:47,12:14:47,9764,33,,,,23100.71,0
9526110,12:15:32,12:15:32,9766,34,,,,23476.65,0
9526110,12:16:05,12:16:05,9768,35,,,,23806.29,0
9526110,12:18:00,12:18:00,10571,36,,1,,24958.87,
9595070,09:26:00,09:26:00,9947,1,,,1,0,
9595070,09:30:00,09:30:00,2127,2,,,,1567.88,
9595070,09:32:00,09:32:00,2514,3,,,,2579.92,
9595070,09:40:42,09:40:42,160,4,,,,6200.81,0
9595070,09:43:00,09:43:00,10161,5,,,,7132.55,
9595070,09:46:00,09:46:00,18,6,,,,8624.06,
9595070,09:47:10,09:47:10,9506,7,,,,9033.57,0
9595070,09:52:00,09:52:00,7096,8,,,,10818.35,
9595070,09:52:35,09:52:35,9503,9,,,,11292.62,0
9595070,09:52:57,09:52:57,2388,10,,,,11508.62,0
9595070,09:53:31,09:53:31,2389,11,,,,11862.85,0
9595070,09:54:27,09:54:27,3481,12,,,,12466.46,0
9595070,09:54:55,09:54:55,5465,13,,,,12747.48,0
9595070,09:55:18,09:55:18,9502,14,,,,12961.79,0
9595070,09:55:54,09:55:54,4849,15,,,,13305.73,0
9595070,10:01:00,10:01:00,6607,16,,,,16641.54,
9595070,10:02:13,10:02:13,3001,17,,,,17203.68,0
9595070,10:02:49,10:02:49,3002,18,,,,17462.48,0
9595070,10:03:34,10:03:34,3307,19,,,,17841.04,0
9595070,10:04:11,10:04:11,3308,20,,,,18094.08,0
9595070,10:04:39,10:04:39,8019,21,,,,18275.29,0
9595070,10:05:29,10:05:29,3551,22,,,,18698.15,0
9595070,10:06:14,10:06:14,3297,23,,,,19102.77,0
9595070,10:07:12,10:07:12,3552,24,,,,19573.47,0
9595070,10:07:54,10:07:54,9511,25,,,,19854.97,0
9595070,10:08:31,10:08:31,8146,26,,,,20136.81,0
9595070,10:09:00,10:09:00,9515,27,,,,20381.48,
9595070,10:10:55,10:10:55,8524,28,,,,21119.75,0
9595070,10:12:11,10:12:11,8525,29,,,,21521.46,0
9595070,10:15:00,10:15:00,3676,30,,,,22562,
9595070,10:15:38,10:15:38,3256,31,,,,22857.65,0
9595070,10:16:30,10:16:30,10567,32,,,,23300.29,0
9595070,10:17:28,10:17:28,9762,33,,,,23805.82,0
9595070,10:18:00,10:18:00,9764,34,,,,24096.48,0
9595070,10:18:49,10:18:49,9766,35,,,,24472.42,0
9595070,10:19:29,10:19:29,9768,36,,,,24802.19,0
9595070,10:21:00,10:21:00,10571,37,,1,,25622.55,
9679010,10:03:00,10:03:00,9947,1,,,1,0,
9679010,10:07:00,10:07:00,2127,2,,,,1567.88,
9679010,10:09:00,10:09:00,2514,3,,,,2579.92,
9679010,10:17:42,10:17:42,160,4,,,,6200.81,0
9679010,10:20:00,10:20:00,10161,5,,,,7132.55,
9679010,10:23:00,10:23:00,18,6,,,,8624.06,
9679010,10:24:10,10:24:10,9506,7,,,,9033.57,0
9679010,10:29:00,10:29:00,7096,8,,,,10818.35,
9679010,10:29:35,10:29:35,9503,9,,,,11292.62,0
9679010,10:29:57,10:29:57,2388,10,,,,11508.62,0
9679010,10:30:31,10:30:31,2389,11,,,,11862.85,0
9679010,10:31:27,10:31:27,3481,12,,,,12466.46,0
9679010,10:31:55,10:31:55,5465,13,,,,12747.48,0
9679010,10:32:18,10:32:18,9502,14,,,,12961.79,0
9679010,10:32:54,10:32:54,4849,15,,,,13305.73,0
9679010,10:38:00,10:38:00,6607,16,,,,16641.54,
9679010,10:39:13,10:39:13,3001,17,,,,17203.68,0
9679010,10:39:49,10:39:49,3002,18,,,,17462.48,0
9679010,10:40:34,10:40:34,3307,19,,,,17841.04,0
9679010,10:41:11,10:41:11,3308,20,,,,18094.08,0
9679010,10:41:39,10:41:39,8019,21,,,,18275.29,0
9679010,10:42:29,10:42:29,3551,22,,,,18698.15,0
9679010,10:43:14,10:43:14,3297,23,,,,19102.77,0
9679010,10:44:12,10:44:12,3552,24,,,,19573.47,0
9679010,10:44:54,10:44:54,9511,25,,,,19854.97,0
9679010,10:45:31,10:45:31,8146,26,,,,20136.81,0
9679010,10:46:00,10:46:00,9515,27,,,,20381.48,
9679010,10:47:55,10:47:55,8524,28,,,,21119.75,0
9679010,10:49:11,10:49:11,8525,29,,,,21521.46,0
9679010,10:52:00,10:52:00,3676,30,,,,22562,
9679010,10:52:38,10:52:38,3256,31,,,,22857.65,0
9679010,10:53:30,10:53:30,10567,32,,,,23300.29,0
9679010,10:54:28,10:54:28,9762,33,,,,23805.82,0
9679010,10:55:00,10:55:00,9764,34,,,,24096.48,0
9679010,10:55:49,10:55:49,9766,35,,,,24472.42,0
9679010,10:56:29,10:56:29,9768,36,,,,24802.19,0
9679010,10:58:00,10:58:00,10571,37,,1,,25622.55,
9679120,10:03:00,10:03:00,9947,1,,,1,0,
9679120,10:07:00,10:07:00,2127,2,,,,1567.88,
9679120,10:09:00,10:09:00,2514,3,,,,2579.92,
9679120,10:17:42,10:17:42,160,4,,,,6200.81,0
9679120,10:20:00,10:20:00,10161,5,,,,7132.55,
9679120,10:23:00,10:23:00,18,6,,,,8624.06,
9679120,10:24:10,10:24:10,9506,7,,,,9033.57,0
9679120,10:29:00,10:29:00,7096,8,,,,10818.35,
9679120,10:29:35,10:29:35,9503,9,,,,11292.62,0
9679120,10:29:57,10:29:57,2388,10,,,,11508.62,0
9679120,10:30:31,10:30:31,2389,11,,,,11862.85,0
9679120,10:31:27,10:31:27,3481,12,,,,12466.46,0
9679120,10:31:55,10:31:55,5465,13,,,,12747.48,0
9679120,10:32:18,10:32:18,9502,14,,,,12961.79,0
9679120,10:32:54,10:32:54,4849,15,,,,13305.73,0
9679120,10:38:00,10:38:00,6607,16,,,,16641.54,
9679120,10:39:13,10:39:13,3001,17,,,,17203.68,0
9679120,10:39:49,10:39:49,3002,18,,,,17462.48,0
9679120,10:40:34,10:40:34,3307,19,,,,17841.04,0
9679120,10:41:11,10:41:11,3308,20,,,,18094.08,0
9679120,10:41:39,10:41:39,8019,21,,,,18275.29,0
9679120,10:42:29,10:42:29,3551,22,,,,18698.15,0
9679120,10:43:14,10:43:14,3297,23,,,,19102.77,0
9679120,10:44:12,10:44:12,3552,24,,,,19573.47,0
9679120,10:44:54,10:44:54,9511,25,,,,19854.97,0
9679120,10:45:31,10:45:31,8146,26,,,,20136.81,0
9679120,10:46:00,10:46:00,9515,27,,,,20381.48,
9679120,10:47:55,10:47:55,8524,28,,,,21119.75,0
9679120,10:49:11,10:49:11,8525,29,,,,21521.46,0
9679120,10:52:00,10:52:00,3676,30,,,,22562,
9679120,10:52:38,10:52:38,3256,31,,,,22857.65,0
9679120,10:53:30,10:53:30,10567,32,,,,23300.29,0
9679120,10:54:28,10:54:28,9762,33,,,,23805.82,0
9679120,10:55:00,10:55:00,9764,34,,,,24096.48,0
9679120,10:55:49,10:55:49,9766,35,,,,24472.42,0
9679120,10:56:29,10:56:29,9768,36,,,,24802.19,0
9679120,10:58:00,10:58:00,10571,37,,1,,25622.55,
9773070,13:56:00,13:56:00,9947,1,,,1,0,
9773070,14:00:00,14:00:00,2127,2,,,,1567.88,
9773070,14:02:00,14:02:00,2514,3,,,,2579.92,
9773070,14:10:42,14:10:42,160,4,,,,6200.81,0
9773070,14:13:00,14:13:00,10161,5,,,,7132.55,
9773070,14:16:00,14:16:00,18,6,,,,8624.06,
9773070,14:17:10,14:17:10,9506,7,,,,9033.57,0
9773070,14:22:00,14:22:00,7096,8,,,,10818.35,
9773070,14:22:35,14:22:35,9503,9,,,,11292.62,0
9773070,14:22:57,14:22:57,2388,10,,,,11508.62,0
9773070,14:23:31,14:23:31,2389,11,,,,11862.85,0
9773070,14:24:27,14:24:27,3481,12,,,,12466.46,0
9773070,14:24:55,14:24:55,5465,13,,,,12747.48,0
9773070,14:25:18,14:25:18,9502,14,,,,12961.79,0
9773070,14:25:54,14:25:54,4849,15,,,,13305.73,0
9773070,14:31:00,14:31:00,6607,16,,,,16641.54,
9773070,14:32:23,14:32:23,3001,17,,,,17203.68,0
9773070,14:33:02,14:33:02,3002,18,,,,17462.48,0
9773070,14:33:54,14:33:54,3307,19,,,,17841.04,0
9773070,14:34:35,14:34:35,3308,20,,,,18094.08,0
9773070,14:35:07,14:35:07,8019,21,,,,18275.29,0
9773070,14:36:02,14:36:02,3551,22,,,,18698.15,0
9773070,14:36:54,14:36:54,3297,23,,,,19102.77,0
9773070,14:37:59,14:37:59,3552,24,,,,19573.47,0
9773070,14:38:46,14:38:46,9511,25,,,,19854.97,0
9773070,14:39:28,14:39:28,8146,26,,,,20136.81,0
9773070,14:40:00,14:40:00,9515,27,,,,20381.48,
9773070,14:41:55,14:41:55,8524,28,,,,21119.75,0
9773070,14:43:11,14:43:11,8525,29,,,,21521.46,0
9773070,14:46:00,14:46:00,3676,30,,,,22562,
9773070,14:46:38,14:46:38,3256,31,,,,22857.65,0
9773070,14:47:30,14:47:30,10567,32,,,,23300.29,0
9773070,14:48:28,14:48:28,9762,33,,,,23805.82,0
9773070,14:49:00,14:49:00,9764,34,,,,24096.48,0
9773070,14:49:49,14:49:49,9766,35,,,,24472.42,0
9773070,14:50:29,14:50:29,9768,36,,,,24802.19,0
9773070,14:52:00,14:52:00,10571,37,,1,,25622.55,
17800020,16:04:00,16:04:00,719,1,,,1,0,
17800020,16:04:50,16:04:50,10766,2,,,,271.3,0
17800020,16:05:24,16:05:24,8922,3,,,,471.94,0
17800020,16:06:36,16:06:36,10130,4,,,,882.8,0
17800020,16:07:46,16:07:46,721,5,,,,1234.72,0
17800020,16:08:07,16:08:07,9556,6,,,,1374.99,0
17800020,16:08:48,16:08:48,9958,7,,,,1650.94,0
17800020,16:09:26,16:09:26,9870,8,,,,1876.98,0
17800020,16:10:10,16:10:10,2321,9,,,,2161.57,0
17800020,16:11:09,16:11:09,10027,10,,,,2529.81,0
17800020,16:12:02,16:12:02,2667,11,,,,2856.3,0
17800020,16:13:04,16:13:04,2669,12,,,,3273.57,0
17800020,16:13:46,16:13:46,2670,13,,,,3524.55,0
17800020,16:16:00,16:16:00,9947,14,,,,4434.9,
17800020,16:24:00,16:24:00,2127,15,,,,6006.97,
17800020,16:24:53,16:24:53,3836,16,,,,6665.06,0
17800020,16:31:00,16:31:00,2452,17,,,,10608.43,
17800020,16:33:00,16:33:00,18,18,,,,12031.25,
17800020,16:34:40,16:34:40,9506,19,,,,12429.89,0
17800020,16:42:00,16:42:00,7096,20,,,,14228.42,
17800020,16:42:47,16:42:47,9503,21,,,,14733.62,0
17800020,16:43:11,16:43:11,2388,22,,,,14949.62,0
17800020,16:43:48,16:43:48,2389,23,,,,15303.85,0
17800020,16:44:50,16:44:50,3481,24,,,,15907.46,0
17800020,16:45:20,16:45:20,5465,25,,,,16188.48,0
17800020,16:45:46,16:45:46,9502,26,,,,16402.79,0
17800020,16:46:25,16:46:25,4849,27,,,,16746.73,0
17800020,16:52:00,16:52:00,6607,28,,,,20082.54,
17800020,16:53:42,16:53:42,3001,29,,,,20644.68,0
17800020,16:54:31,16:54:31,3002,30,,,,20903.48,0
17800020,16:55:35,16:55:35,3307,31,,,,21282.04,0
17800020,16:56:26,16:56:26,3308,32,,,,21535.08,0
17800020,16:57:05,16:57:05,8019,33,,,,21716.29,0
17800020,16:58:14,16:58:14,3551,34,,,,22139.15,0
17800020,16:59:17,16:59:17,3297,35,,,,22543.77,0
17800020,17:00:38,17:00:38,3552,36,,,,23014.47,0
17800020,17:01:36,17:01:36,9511,37,,,,23295.97,0
17800020,17:02:20,17:02:20,8146,38,,,,23577.81,0
17800020,17:03:00,17:03:00,9515,39,,1,,23833.5,
17800030,16:04:00,16:04:00,719,1,,,1,0,
17800030,16:04:50,16:04:50,10766,2,,,,271.3,0
17800030,16:05:24,16:05:24,8922,3,,,,471.94,0
17800030,16:06:36,16:06:36,10130,4,,,,882.8,0
17800030,16:07:46,16:07:46,721,5,,,,1234.72,0
17800030,16:08:07,16:08:07,9556,6,,,,1374.99,0
17800030,16:08:48,16:08:48,9958,7,,,,1650.94,0
17800030,16:09:26,16:09:26,9870,8,,,,1876.98,0
17800030,16:10:10,16:10:10,2321,9,,,,2161.57,0
17800030,16:11:09,16:11:09,10027,10,,,,2529.81,0
17800030,16:12:02,16:12:02,2667,11,,,,2856.3,0
17800030,16:13:04,16:13:04,2669,12,,,,3273.57,0
17800030,16:13:46,16:13:46,2670,13,,,,3524.55,0
17800030,16:16:00,16:16:00,9947,14,,,,4434.9,
17800030,16:24:00,16:24:00,2127,15,,,,6006.97,
17800030,16:24:53,16:24:53,3836,16,,,,6665.06,0
17800030,16:31:00,16:31:00,2452,17,,,,10608.43,
17800030,16:33:00,16:33:00,18,18,,,,12031.25,
17800030,16:34:40,16:34:40,9506,19,,,,12429.89,0
17800030,16:42:00,16:42:00,7096,20,,,,14228.42,
17800030,16:42:47,16:42:47,9503,21,,,,14733.62,0
17800030,16:43:11,16:43:11,2388,22,,,,14949.62,0
17800030,16:43:48,16:43:48,2389,23,,,,15303.85,0
17800030,16:44:50,16:44:50,3481,24,,,,15907.46,0
17800030,16:45:20,16:45:20,5465,25,,,,16188.48,0
17800030,16:45:46,16:45:46,9502,26,,,,16402.79,0
17800030,16:46:25,16:46:25,4849,27,,,,16746.73,0
17800030,16:52:00,16:52:00,6607,28,,,,20082.54,
17800030,16:53:42,16:53:42,3001,29,,,,20644.68,0
17800030,16:54:31,16:54:31,3002,30,,,,20903.48,0
17800030,16:55:35,16:55:35,3307,31,,,,21282.04,0
17800030,16:56:26,16:56:26,3308,32,,,,21535.08,0
17800030,16:57:05,16:57:05,8019,33,,,,21716.29,0
17800030,16:58:14,16:58:14,3551,34,,,,22139.15,0
17800030,16:59:17,16:59:17,3297,35,,,,22543.77,0
17800030,17:00:38,17:00:38,3552,36,,,,23014.47,0
17800030,17:01:36,17:01:36,9511,37,,,,23295.97,0
17800030,17:02:20,17:02:20,8146,38,,,,23577.81,0
17800030,17:03:00,17:03:00,9515,39,,1,,23833.5,
17800040,16:04:00,16:04:00,719,1,,,1,0,
17800040,16:04:50,16:04:50,10766,2,,,,271.3,0
17800040,16:05:24,16:05:24,8922,3,,,,471.94,0
17800040,16:06:36,16:06:36,10130,4,,,,882.8,0
17800040,16:07:46,16:07:46,721,5,,,,1234.72,0
17800040,16:08:07,16:08:07,9556,6,,,,1374.99,0
17800040,16:08:48,16:08:48,9958,7,,,,1650.94,0
17800040,16:09:26,16:09:26,9870,8,,,,1876.98,0
17800040,16:10:10,16:10:10,2321,9,,,,2161.57,0
17800040,16:11:09,16:11:09,10027,10,,,,2529.81,0
17800040,16:12:02,16:12:02,2667,11,,,,2856.3,0
17800040,16:13:04,16:13:04,2669,12,,,,3273.57,0
17800040,16:13:46,16:13:46,2670,13,,,,3524.55,0
17800040,16:16:00,16:16:00,9947,14,,,,4434.9,
17800040,16:24:00,16:24:00,2127,15,,,,6006.97,
17800040,16:24:53,16:24:53,3836,16,,,,6665.06,0
17800040,16:31:00,16:31:00,2452,17,,,,10608.43,
17800040,16:33:00,16:33:00,18,18,,,,12031.25,
17800040,16:34:40,16:34:40,9506,19,,,,12429.89,0
17800040,16:42:00,16:42:00,7096,20,,,,14228.42,
17800040,16:42:47,16:42:47,9503,21,,,,14733.62,0
17800040,16:43:11,16:43:11,2388,22,,,,14949.62,0
17800040,16:43:48,16:43:48,2389,23,,,,15303.85,0
17800040,16:44:50,16:44:50,3481,24,,,,15907.46,0
17800040,16:45:20,16:45:20,5465,25,,,,16188.48,0
17800040,16:45:46,16:45:46,9502,26,,,,16402.79,0
17800040,16:46:25,16:46:25,4849,27,,,,16746.73,0
17800040,16:52:00,16:52:00,6607,28,,,,20082.54,
17800040,16:53:42,16:53:42,3001,29,,,,20644.68,0
17800040,16:54:31,16:54:31,3002,30,,,,20903.48,0
17800040,16:55:35,16:55:35,3307,31,,,,21282.04,0
17800040,16:56:26,16:56:26,3308,32,,,,21535.08,0
17800040,16:57:05,16:57:05,8019,33,,,,21716.29,0
17800040,16:58:14,16:58:14,3551,34,,,,22139.15,0
17800040,16:59:17,16:59:17,3297,35,,,,22543.77,0
17800040,17:00:38,17:00:38,3552,36,,,,23014.47,0
17800040,17:01:36,17:01:36,9511,37,,,,23295.97,0
17800040,17:02:20,17:02:20,8146,38,,,,23577.81,0
17800040,17:03:00,17:03:00,9515,39,,1,,23833.5,
17800050,16:04:00,16:04:00,719,1,,,1,0,
17800050,16:04:50,16:04:50,10766,2,,,,271.3,0
17800050,16:05:24,16:05:24,8922,3,,,,471.94,0
17800050,16:06:36,16:06:36,10130,4,,,,882.8,0
17800050,16:07:46,16:07:46,721,5,,,,1234.72,0
17800050,16:08:07,16:08:07,9556,6,,,,1374.99,0
17800050,16:08:48,16:08:48,9958,7,,,,1650.94,0
17800050,16:09:26,16:09:26,9870,8,,,,1876.98,0
17800050,16:10:10,16:10:10,2321,9,,,,2161.57,0
17800050,16:11:09,16:11:09,10027,10,,,,2529.81,0
17800050,16:12:02,16:12:02,2667,11,,,,2856.3,0
17800050,16:13:04,16:13:04,2669,12,,,,3273.57,0
17800050,16:13:46,16:13:46,2670,13,,,,3524.55,0
17800050,16:16:00,16:16:00,9947,14,,,,4434.9,
17800050,16:24:00,16:24:00,2127,15,,,,6006.97,
17800050,16:24:53,16:24:53,3836,16,,,,6665.06,0
17800050,16:31:00,16:31:00,2452,17,,,,10608.43,
17800050,16:33:00,16:33:00,18,18,,,,12031.25,
17800050,16:34:40,16:34:40,9506,19,,,,12429.89,0
17800050,16:42:00,16:42:00,7096,20,,,,14228.42,
17800050,16:42:47,16:42:47,9503,21,,,,14733.62,0
17800050,16:43:11,16:43:11,2388,22,,,,14949.62,0
17800050,16:43:48,16:43:48,2389,23,,,,15303.85,0
17800050,16:44:50,16:44:50,3481,24,,,,15907.46,0
17800050,16:45:20,16:45:20,5465,25,,,,16188.48,0
17800050,16:45:46,16:45:46,9502,26,,,,16402.79,0
17800050,16:46:25,16:46:25,4849,27,,,,16746.73,0
17800050,16:52:00,16:52:00,6607,28,,,,20082.54,
17800050,16:53:42,16:53:42,3001,29,,,,20644.68,0
17800050,16:54:31,16:54:31,3002,30,,,,20903.48,0
17800050,16:55:35,16:55:35,3307,31,,,,21282.04,0
17800050,16:56:26,16:56:26,3308,32,,,,21535.08,0
17800050,16:57:05,16:57:05,8019,33,,,,21716.29,0
17800050,16:58:14,16:58:14,3551,34,,,,22139.15,0
17800050,16:59:17,16:59:17,3297,35,,,,22543.77,0
17800050,17:00:38,17:00:38,3552,36,,,,23014.47,0
17800050,17:01:36,17:01:36,9511,37,,,,23295.97,0
17800050,17:02:20,17:02:20,8146,38,,,,23577.81,0
17800050,17:03:00,17:03:00,9515,39,,1,,23833.5,
17800060,16:04:00,16:04:00,719,1,,,1,0,
17800060,16:04:50,16:04:50,10766,2,,,,271.3,0
17800060,16:05:24,16:05:24,8922,3,,,,471.94,0
17800060,16:06:36,16:06:36,10130,4,,,,882.8,0
17800060,16:07:46,16:07:46,721,5,,,,1234.72,0
17800060,16:08:07,16:08:07,9556,6,,,,1374.99,0
17800060,16:08:48,16:08:48,9958,7,,,,1650.94,0
17800060,16:09:26,16:09:26,9870,8,,,,1876.98,0
17800060,16:10:10,16:10:10,2321,9,,,,2161.57,0
17800060,16:11:09,16:11:09,10027,10,,,,2529.81,0
17800060,16:12:02,16:12:02,2667,11,,,,2856.3,0
17800060,16:13:04,16:13:04,2669,12,,,,3273.57,0
17800060,16:13:46,16:13:46,2670,13,,,,3524.55,0
17800060,16:16:00,16:16:00,9947,14,,,,4434.9,
17800060,16:24:00,16:24:00,2127,15,,,,6006.97,
17800060,16:24:53,16:24:53,3836,16,,,,6665.06,0
17800060,16:31:00,16:31:00,2452,17,,,,10608.43,
17800060,16:33:00,16:33:00,18,18,,,,12031.25,
17800060,16:34:40,16:34:40,9506,19,,,,12429.89,0
17800060,16:42:00,16:42:00,7096,20,,,,14228.42,
17800060,16:42:47,16:42:47,9503,21,,,,14733.62,0
17800060,16:43:11,16:43:11,2388,22,,,,14949.62,0
17800060,16:43:48,16:43:48,2389,23,,,,15303.85,0
17800060,16:44:50,16:44:50,3481,24,,,,15907.46,0
17800060,16:45:20,16:45:20,5465,25,,,,16188.48,0
17800060,16:45:46,16:45:46,9502,26,,,,16402.79,0
17800060,16:46:25,16:46:25,4849,27,,,,16746.73,0
17800060,16:52:00,16:52:00,6607,28,,,,20082.54,
17800060,16:53:42,16:53:42,3001,29,,,,20644.68,0
17800060,16:54:31,16:54:31,3002,30,,,,20903.48,0
17800060,16:55:35,16:55:35,3307,31,,,,21282.04,0
17800060,16:56:26,16:56:26,3308,32,,,,21535.08,0
17800060,16:57:05,16:57:05,8019,33,,,,21716.29,0
17800060,16:58:14,16:58:14,3551,34,,,,22139.15,0
17800060,16:59:17,16:59:17,3297,35,,,,22543.77,0
17800060,17:00:38,17:00:38,3552,36,,,,23014.47,0
17800060,17:01:36,17:01:36,9511,37,,,,23295.97,0
17800060,17:02:20,17:02:20,8146,38,,,,23577.81,0
17800060,17:03:00,17:03:00,9515,39,,1,,23833.5,
17800100,16:04:00,16:04:00,719,1,,,1,0,
17800100,16:04:50,16:04:50,10766,2,,,,271.3,0
17800100,16:05:24,16:05:24,8922,3,,,,471.94,0
17800100,16:06:36,16:06:36,10130,4,,,,882.8,0
17800100,16:07:46,16:07:46,721,5,,,,1234.72,0
17800100,16:08:07,16:08:07,9556,6,,,,1374.99,0
17800100,16:08:48,16:08:48,9958,7,,,,1650.94,0
17800100,16:09:26,16:09:26,9870,8,,,,1876.98,0
17800100,16:10:10,16:10:10,2321,9,,,,2161.57,0
17800100,16:11:09,16:11:09,10027,10,,,,2529.81,0
17800100,16:12:02,16:12:02,2667,11,,,,2856.3,0
17800100,16:13:04,16:13:04,2669,12,,,,3273.57,0
17800100,16:13:46,16:13:46,2670,13,,,,3524.55,0
17800100,16:16:00,16:16:00,9947,14,,,,4434.9,
17800100,16:24:00,16:24:00,2127,15,,,,6006.97,
17800100,16:24:53,16:24:53,3836,16,,,,6665.06,0
17800100,16:31:00,16:31:00,2452,17,,,,10608.43,
17800100,16:33:00,16:33:00,18,18,,,,12031.25,
17800100,16:34:40,16:34:40,9506,19,,,,12429.89,0
17800100,16:42:00,16:42:00,7096,20,,,,14228.42,
17800100,16:42:47,16:42:47,9503,21,,,,14733.62,0
17800100,16:43:11,16:43:11,2388,22,,,,14949.62,0
17800100,16:43:48,16:43:48,2389,23,,,,15303.85,0
17800100,16:44:50,16:44:50,3481,24,,,,15907.46,0
17800100,16:45:20,16:45:20,5465,25,,,,16188.48,0
17800100,16:45:46,16:45:46,9502,26,,,,16402.79,0
17800100,16:46:25,16:46:25,4849,27,,,,16746.73,0
17800100,16:52:00,16:52:00,6607,28,,,,20082.54,
17800100,16:53:42,16:53:42,3001,29,,,,20644.68,0
17800100,16:54:31,16:54:31,3002,30,,,,20903.48,0
17800100,16:55:35,16:55:35,3307,31,,,,21282.04,0
17800100,16:56:26,16:56:26,3308,32,,,,21535.08,0
17800100,16:57:05,16:57:05,8019,33,,,,21716.29,0
17800100,16:58:14,16:58:14,3551,34,,,,22139.15,0
17800100,16:59:17,16:59:17,3297,35,,,,22543.77,0
17800100,17:00:38,17:00:38,3552,36,,,,23014.47,0
17800100,17:01:36,17:01:36,9511,37,,,,23295.97,0
17800100,17:02:20,17:02:20,8146,38,,,,23577.81,0
17800100,17:03:00,17:03:00,9515,39,,1,,23833.5,
17800110,16:04:00,16:04:00,719,1,,,1,0,
17800110,16:04:50,16:04:50,10766,2,,,,271.3,0
17800110,16:05:24,16:05:24,8922,3,,,,471.94,0
17800110,16:06:36,16:06:36,10130,4,,,,882.8,0
17800110,16:07:46,16:07:46,721,5,,,,1234.72,0
17800110,16:08:07,16:08:07,9556,6,,,,1374.99,0
17800110,16:08:48,16:08:48,9958,7,,,,1650.94,0
17800110,16:09:26,16:09:26,9870,8,,,,1876.98,0
17800110,16:10:10,16:10:10,2321,9,,,,2161.57,0
17800110,16:11:09,16:11:09,10027,10,,,,2529.81,0
17800110,16:12:02,16:12:02,2667,11,,,,2856.3,0
17800110,16:13:04,16:13:04,2669,12,,,,3273.57,0
17800110,16:13:46,16:13:46,2670,13,,,,3524.55,0
17800110,16:16:00,16:16:00,9947,14,,,,4434.9,
17800110,16:24:00,16:24:00,2127,15,,,,6006.97,
17800110,16:24:53,16:24:53,3836,16,,,,6665.06,0
17800110,16:31:00,16:31:00,2452,17,,,,10608.43,
17800110,16:33:00,16:33:00,18,18,,,,12031.25,
17800110,16:34:40,16:34:40,9506,19,,,,12429.89,0
17800110,16:42:00,16:42:00,7096,20,,,,14228.42,
17800110,16:42:47,16:42:47,9503,21,,,,14733.62,0
17800110,16:43:11,16:43:11,2388,22,,,,14949.62,0
17800110,16:43:48,16:43:48,2389,23,,,,15303.85,0
17800110,16:44:50,16:44:50,3481,24,,,,15907.46,0
17800110,16:45:20,16:45:20,5465,25,,,,16188.48,0
17800110,16:45:46,16:45:46,9502,26,,,,16402.79,0
17800110,16:46:25,16:46:25,4849,27,,,,16746.73,0
17800110,16:52:00,16:52:00,6607,28,,,,20082.54,
17800110,16:53:42,16:53:42,3001,29,,,,20644.68,0
17800110,16:54:31,16:54:31,3002,30,,,,20903.48,0
17800110,16:55:35,16:55:35,3307,31,,,,21282.04,0
17800110,16:56:26,16:56:26,3308,32,,,,21535.08,0
17800110,16:57:05,16:57:05,8019,33,,,,21716.29,0
17800110,16:58:14,16:58:14,3551,34,,,,22139.15,0
17800110,16:59:17,16:59:17,3297,35,,,,22543.77,0
17800110,17:00:38,17:00:38,3552,36,,,,23014.47,0
17800110,17:01:36,17:01:36,9511,37,,,,23295.97,0
17800110,17:02:20,17:02:20,8146,38,,,,23577.81,0
17800110,17:03:00,17:03:00,9515,39,,1,,23833.5,
10015070,09:32:00,09:32:00,10699,1,,,1,0,
10015070,09:33:57,09:33:57,9767,2,,,,1126.11,0
10015070,09:34:33,09:34:33,9765,3,,,,1502.79,0
10015070,09:35:03,09:35:03,9763,4,,,,1813.31,0
10015070,09:35:41,09:35:41,10568,5,,,,2165.46,0
10015070,09:36:30,09:36:30,3276,6,,,,2678.9,0
10015070,09:37:11,09:37:11,3277,7,,,,3106.84,0
10015070,09:38:00,09:38:00,9625,8,,,,3629.4,
10015070,09:40:04,09:40:04,8537,9,,,,4601.34,0
10015070,09:41:02,09:41:02,9023,10,,,,4991.05,0
10015070,09:43:00,09:43:00,6971,11,,,,5894.87,
10015070,09:43:38,09:43:38,8343,12,,,,6176.6,0
10015070,09:44:06,09:44:06,9510,13,,,,6345.77,0
10015070,09:45:17,09:45:17,6596,14,,,,6794.5,0
10015070,09:46:18,09:46:18,3528,15,,,,7209.09,0
10015070,09:47:09,09:47:09,9509,16,,,,7579.35,0
10015070,09:48:08,09:48:08,3305,17,,,,8027.48,0
10015070,09:49:03,09:49:03,3306,18,,,,8383.94,0
10015070,09:50:22,09:50:22,3126,19,,,,8939.61,0
10015070,09:52:00,09:52:00,6608,20,,,,9611.89,
10015070,09:56:44,09:56:44,4848,21,,,,12980.53,0
10015070,09:57:14,09:57:14,4853,22,,,,13301.29,0
10015070,09:57:41,09:57:41,3462,23,,,,13598.96,0
10015070,09:58:05,09:58:05,2380,24,,,,13872.15,0
10015070,09:59:03,09:59:03,2381,25,,,,14426.67,0
10015070,09:59:49,09:59:49,153,26,,,,14871.33,0
10015070,10:00:01,10:00:01,154,27,,,,15027.08,0
10015070,10:01:00,10:01:00,7092,28,,,,15675.09,
10015070,10:05:52,10:05:52,9507,29,,,,17380.53,0
10015070,10:07:00,10:07:00,9504,30,,,,17793.35,
10015070,10:11:00,10:11:00,10161,31,,,,19546.41,
10015070,10:20:00,10:20:00,2504,32,,,,23898.88,
10015070,10:25:00,10:25:00,10344,33,,,,24825.1,
10015070,10:30:00,10:30:00,9944,34,,1,,26482.39,
10118070,12:32:00,12:32:00,10699,1,,,1,0,
10118070,12:33:57,12:33:57,9767,2,,,,1126.11,0
10118070,12:34:33,12:34:33,9765,3,,,,1502.79,0
10118070,12:35:03,12:35:03,9763,4,,,,1813.31,0
10118070,12:35:41,12:35:41,10568,5,,,,2165.46,0
10118070,12:36:30,12:36:30,3276,6,,,,2678.9,0
10118070,12:37:11,12:37:11,3277,7,,,,3106.84,0
10118070,12:38:00,12:38:00,9625,8,,,,3629.4,
10118070,12:40:04,12:40:04,8537,9,,,,4601.34,0
10118070,12:41:02,12:41:02,9023,10,,,,4991.05,0
10118070,12:43:00,12:43:00,6971,11,,,,5894.87,
10118070,12:43:42,12:43:42,8343,12,,,,6176.6,0
10118070,12:44:13,12:44:13,9510,13,,,,6345.77,0
10118070,12:45:33,12:45:33,6596,14,,,,6794.5,0
10118070,12:46:40,12:46:40,3528,15,,,,7209.09,0
10118070,12:47:37,12:47:37,9509,16,,,,7579.35,0
10118070,12:48:42,12:48:42,3305,17,,,,8027.48,0
10118070,12:49:44,12:49:44,3306,18,,,,8383.94,0
10118070,12:51:11,12:51:11,3126,19,,,,8939.61,0
10118070,12:53:00,12:53:00,6608,20,,,,9611.89,
10118070,12:57:44,12:57:44,4848,21,,,,12980.53,0
10118070,12:58:14,12:58:14,4853,22,,,,13301.29,0
10118070,12:58:41,12:58:41,3462,23,,,,13598.96,0
10118070,12:59:05,12:59:05,2380,24,,,,13872.15,0
10118070,13:00:03,13:00:03,2381,25,,,,14426.67,0
10118070,13:00:49,13:00:49,153,26,,,,14871.33,0
10118070,13:01:01,13:01:01,154,27,,,,15027.08,0
10118070,13:02:00,13:02:00,7092,28,,,,15675.09,
10118070,13:06:52,13:06:52,9507,29,,,,17380.53,0
10118070,13:08:00,13:08:00,9504,30,,,,17793.35,
10118070,13:12:00,13:12:00,10161,31,,,,19546.41,
10118070,13:22:00,13:22:00,2504,32,,,,23898.88,
10118070,13:27:00,13:27:00,10344,33,,,,24825.1,
10118070,13:33:00,13:33:00,9944,34,,1,,26482.39,
1025020,08:54:00,08:54:00,10699,1,,,1,0,
1025020,08:55:49,08:55:49,9767,2,,,,1133.48,0
1025020,08:56:29,08:56:29,9765,3,,,,1491.98,0
1025020,08:56:52,08:56:52,9763,4,,,,1803.02,0
1025020,08:57:39,08:57:39,10568,5,,,,2155.02,0
1025020,08:58:26,08:58:26,3276,6,,,,2667.98,0
1025020,08:59:10,08:59:10,3277,7,,,,3078.38,0
1025020,09:00:00,09:00:00,9625,8,,,,3583.67,
1025020,09:03:54,09:03:54,8537,9,,,,4539.31,0
1025020,09:05:37,09:05:37,9023,10,,,,4915.2,0
1025020,09:09:00,09:09:00,6971,11,,,,5806.91,
1025020,09:09:43,09:09:43,8343,12,,,,6088.64,0
1025020,09:10:13,09:10:13,9510,13,,,,6257.81,0
1025020,09:11:19,09:11:19,6596,14,,,,6693.99,0
1025020,09:12:25,09:12:25,3528,15,,,,7093.59,0
1025020,09:13:31,09:13:31,9509,16,,,,7453.2,0
1025020,09:14:36,09:14:36,3305,17,,,,7886.59,0
1025020,09:15:42,09:15:42,3306,18,,,,8232.25,0
1025020,09:17:11,09:17:11,3126,19,,,,8787.92,0
1025020,09:19:00,09:19:00,6608,20,,,,9460.2,
1025020,09:25:00,09:25:00,4848,21,,,,12828.84,0
1025020,09:25:37,09:25:37,4853,22,,,,13149.6,0
1025020,09:26:12,09:26:12,3462,23,,,,13446.24,0
1025020,09:26:40,09:26:40,2380,24,,,,13720,0
1025020,09:27:53,09:27:53,2381,25,,,,14274.24,0
1025020,09:28:48,09:28:48,153,26,,,,14719.65,0
1025020,09:29:03,09:29:03,154,27,,,,14876,0
1025020,09:30:00,09:30:00,7092,28,,,,15529.06,
1025020,09:36:14,09:36:14,9507,29,,,,17211.05,0
1025020,09:38:00,09:38:00,9504,30,,,,17625.56,
1025020,09:40:00,09:40:00,5520,31,,,,19056.36,
1025020,09:46:00,09:46:00,9486,32,,,,22926.33,0
1025020,09:47:00,09:47:00,10344,33,,,,23582.66,
1025020,09:53:00,09:53:00,9944,34,,1,,25254.16,
1025030,08:54:00,08:54:00,10699,1,,,1,0,
1025030,08:55:49,08:55:49,9767,2,,,,1133.48,0
1025030,08:56:29,08:56:29,9765,3,,,,1491.98,0
1025030,08:56:52,08:56:52,9763,4,,,,1803.02,0
1025030,08:57:39,08:57:39,10568,5,,,,2155.02,0
1025030,08:58:26,08:58:26,3276,6,,,,2667.98,0
1025030,08:59:10,08:59:10,3277,7,,,,3078.38,0
1025030,09:00:00,09:00:00,9625,8,,,,3583.67,
1025030,09:03:54,09:03:54,8537,9,,,,4539.31,0
1025030,09:05:37,09:05:37,9023,10,,,,4915.2,0
1025030,09:09:00,09:09:00,6971,11,,,,5806.91,
1025030,09:09:43,09:09:43,8343,12,,,,6088.64,0
1025030,09:10:13,09:10:13,9510,13,,,,6257.81,0
1025030,09:11:19,09:11:19,6596,14,,,,6693.99,0
1025030,09:12:25,09:12:25,3528,15,,,,7093.59,0
1025030,09:13:31,09:13:31,9509,16,,,,7453.2,0
1025030,09:14:36,09:14:36,3305,17,,,,7886.59,0
1025030,09:15:42,09:15:42,3306,18,,,,8232.25,0
1025030,09:17:11,09:17:11,3126,19,,,,8787.92,0
1025030,09:19:00,09:19:00,6608,20,,,,9460.2,
1025030,09:25:00,09:25:00,4848,21,,,,12828.84,0
1025030,09:25:37,09:25:37,4853,22,,,,13149.6,0
1025030,09:26:12,09:26:12,3462,23,,,,13446.24,0
1025030,09:26:40,09:26:40,2380,24,,,,13720,0
1025030,09:27:53,09:27:53,2381,25,,,,14274.24,0
1025030,09:28:48,09:28:48,153,26,,,,14719.65,0
1025030,09:29:03,09:29:03,154,27,,,,14876,0
1025030,09:30:00,09:30:00,7092,28,,,,15529.06,
1025030,09:36:14,09:36:14,9507,29,,,,17211.05,0
1025030,09:38:00,09:38:00,9504,30,,,,17625.56,
1025030,09:40:00,09:40:00,5520,31,,,,19056.36,
1025030,09:46:00,09:46:00,9486,32,,,,22926.33,0
1025030,09:47:00,09:47:00,10344,33,,,,23582.66,
1025030,09:53:00,09:53:00,9944,34,,1,,25254.16,
1025040,08:54:00,08:54:00,10699,1,,,1,0,
1025040,08:55:49,08:55:49,9767,2,,,,1133.48,0
1025040,08:56:29,08:56:29,9765,3,,,,1491.98,0
1025040,08:56:52,08:56:52,9763,4,,,,1803.02,0
1025040,08:57:39,08:57:39,10568,5,,,,2155.02,0
1025040,08:58:26,08:58:26,3276,6,,,,2667.98,0
1025040,08:59:10,08:59:10,3277,7,,,,3078.38,0
1025040,09:00:00,09:00:00,9625,8,,,,3583.67,
1025040,09:03:54,09:03:54,8537,9,,,,4539.31,0
1025040,09:05:37,09:05:37,9023,10,,,,4915.2,0
1025040,09:09:00,09:09:00,6971,11,,,,5806.91,
1025040,09:09:43,09:09:43,8343,12,,,,6088.64,0
1025040,09:10:13,09:10:13,9510,13,,,,6257.81,0
1025040,09:11:19,09:11:19,6596,14,,,,6693.99,0
1025040,09:12:25,09:12:25,3528,15,,,,7093.59,0
1025040,09:13:31,09:13:31,9509,16,,,,7453.2,0
1025040,09:14:36,09:14:36,3305,17,,,,7886.59,0
1025040,09:15:42,09:15:42,3306,18,,,,8232.25,0
1025040,09:17:11,09:17:11,3126,19,,,,8787.92,0
1025040,09:19:00,09:19:00,6608,20,,,,9460.2,
1025040,09:25:00,09:25:00,4848,21,,,,12828.84,0
1025040,09:25:37,09:25:37,4853,22,,,,13149.6,0
1025040,09:26:12,09:26:12,3462,23,,,,13446.24,0
1025040,09:26:40,09:26:40,2380,24,,,,13720,0
1025040,09:27:53,09:27:53,2381,25,,,,14274.24,0
1025040,09:28:48,09:28:48,153,26,,,,14719.65,0
1025040,09:29:03,09:29:03,154,27,,,,14876,0
1025040,09:30:00,09:30:00,7092,28,,,,15529.06,
1025040,09:36:14,09:36:14,9507,29,,,,17211.05,0
1025040,09:38:00,09:38:00,9504,30,,,,17625.56,
1025040,09:40:00,09:40:00,5520,31,,,,19056.36,
1025040,09:46:00,09:46:00,9486,32,,,,22926.33,0
1025040,09:47:00,09:47:00,10344,33,,,,23582.66,
1025040,09:53:00,09:53:00,9944,34,,1,,25254.16,
1025050,08:54:00,08:54:00,10699,1,,,1,0,
1025050,08:55:49,08:55:49,9767,2,,,,1133.48,0
1025050,08:56:29,08:56:29,9765,3,,,,1491.98,0
1025050,08:56:52,08:56:52,9763,4,,,,1803.02,0
1025050,08:57:39,08:57:39,10568,5,,,,2155.02,0
1025050,08:58:26,08:58:26,3276,6,,,,2667.98,0
1025050,08:59:10,08:59:10,3277,7,,,,3078.38,0
1025050,09:00:00,09:00:00,9625,8,,,,3583.67,
1025050,09:03:54,09:03:54,8537,9,,,,4539.31,0
1025050,09:05:37,09:05:37,9023,10,,,,4915.2,0
1025050,09:09:00,09:09:00,6971,11,,,,5806.91,
1025050,09:09:43,09:09:43,8343,12,,,,6088.64,0
1025050,09:10:13,09:10:13,9510,13,,,,6257.81,0
1025050,09:11:19,09:11:19,6596,14,,,,6693.99,0
1025050,09:12:25,09:12:25,3528,15,,,,7093.59,0
1025050,09:13:31,09:13:31,9509,16,,,,7453.2,0
1025050,09:14:36,09:14:36,3305,17,,,,7886.59,0
1025050,09:15:42,09:15:42,3306,18,,,,8232.25,0
1025050,09:17:11,09:17:11,3126,19,,,,8787.92,0
1025050,09:19:00,09:19:00,6608,20,,,,9460.2,
1025050,09:25:00,09:25:00,4848,21,,,,12828.84,0
1025050,09:25:37,09:25:37,4853,22,,,,13149.6,0
1025050,09:26:12,09:26:12,3462,23,,,,13446.24,0
1025050,09:26:40,09:26:40,2380,24,,,,13720,0
1025050,09:27:53,09:27:53,2381,25,,,,14274.24,0
1025050,09:28:48,09:28:48,153,26,,,,14719.65,0
1025050,09:29:03,09:29:03,154,27,,,,14876,0
1025050,09:30:00,09:30:00,7092,28,,,,15529.06,
1025050,09:36:14,09:36:14,9507,29,,,,17211.05,0
1025050,09:38:00,09:38:00,9504,30,,,,17625.56,
1025050,09:40:00,09:40:00,5520,31,,,,19056.36,
1025050,09:46:00,09:46:00,9486,32,,,,22926.33,0
1025050,09:47:00,09:47:00,10344,33,,,,23582.66,
1025050,09:53:00,09:53:00,9944,34,,1,,25254.16,
1025060,08:54:00,08:54:00,10699,1,,,1,0,
1025060,08:55:49,08:55:49,9767,2,,,,1133.48,0
1025060,08:56:29,08:56:29,9765,3,,,,1491.98,0
1025060,08:56:52,08:56:52,9763,4,,,,1803.02,0
1025060,08:57:39,08:57:39,10568,5,,,,2155.02,0
1025060,08:58:26,08:58:26,3276,6,,,,2667.98,0
1025060,08:59:10,08:59:10,3277,7,,,,3078.38,0
1025060,09:00:00,09:00:00,9625,8,,,,3583.67,
1025060,09:03:54,09:03:54,8537,9,,,,4539.31,0
1025060,09:05:37,09:05:37,9023,10,,,,4915.2,0
1025060,09:09:00,09:09:00,6971,11,,,,5806.91,
1025060,09:09:43,09:09:43,8343,12,,,,6088.64,0
1025060,09:10:13,09:10:13,9510,13,,,,6257.81,0
1025060,09:11:19,09:11:19,6596,14,,,,6693.99,0
1025060,09:12:25,09:12:25,3528,15,,,,7093.59,0
1025060,09:13:31,09:13:31,9509,16,,,,7453.2,0
1025060,09:14:36,09:14:36,3305,17,,,,7886.59,0
1025060,09:15:42,09:15:42,3306,18,,,,8232.25,0
1025060,09:17:11,09:17:11,3126,19,,,,8787.92,0
1025060,09:19:00,09:19:00,6608,20,,,,9460.2,
1025060,09:25:00,09:25:00,4848,21,,,,12828.84,0
1025060,09:25:37,09:25:37,4853,22,,,,13149.6,0
1025060,09:26:12,09:26:12,3462,23,,,,13446.24,0
1025060,09:26:40,09:26:40,2380,24,,,,13720,0
1025060,09:27:53,09:27:53,2381,25,,,,14274.24,0
1025060,09:28:48,09:28:48,153,26,,,,14719.65,0
1025060,09:29:03,09:29:03,154,27,,,,14876,0
1025060,09:30:00,09:30:00,7092,28,,,,15529.06,
1025060,09:36:14,09:36:14,9507,29,,,,17211.05,0
1025060,09:38:00,09:38:00,9504,30,,,,17625.56,
1025060,09:40:00,09:40:00,5520,31,,,,19056.36,
1025060,09:46:00,09:46:00,9486,32,,,,22926.33,0
1025060,09:47:00,09:47:00,10344,33,,,,23582.66,
1025060,09:53:00,09:53:00,9944,34,,1,,25254.16,
1025100,08:54:00,08:54:00,10699,1,,,1,0,
1025100,08:55:49,08:55:49,9767,2,,,,1133.48,0
1025100,08:56:29,08:56:29,9765,3,,,,1491.98,0
1025100,08:56:52,08:56:52,9763,4,,,,1803.02,0
1025100,08:57:39,08:57:39,10568,5,,,,2155.02,0
1025100,08:58:26,08:58:26,3276,6,,,,2667.98,0
1025100,08:59:10,08:59:10,3277,7,,,,3078.38,0
1025100,09:00:00,09:00:00,9625,8,,,,3583.67,
1025100,09:03:54,09:03:54,8537,9,,,,4539.31,0
1025100,09:05:37,09:05:37,9023,10,,,,4915.2,0
1025100,09:09:00,09:09:00,6971,11,,,,5806.91,
1025100,09:09:43,09:09:43,8343,12,,,,6088.64,0
1025100,09:10:13,09:10:13,9510,13,,,,6257.81,0
1025100,09:11:19,09:11:19,6596,14,,,,6693.99,0
1025100,09:12:25,09:12:25,3528,15,,,,7093.59,0
1025100,09:13:31,09:13:31,9509,16,,,,7453.2,0
1025100,09:14:36,09:14:36,3305,17,,,,7886.59,0
1025100,09:15:42,09:15:42,3306,18,,,,8232.25,0
1025100,09:17:11,09:17:11,3126,19,,,,8787.92,0
1025100,09:19:00,09:19:00,6608,20,,,,9460.2,
1025100,09:25:00,09:25:00,4848,21,,,,12828.84,0
1025100,09:25:37,09:25:37,4853,22,,,,13149.6,0
1025100,09:26:12,09:26:12,3462,23,,,,13446.24,0
1025100,09:26:40,09:26:40,2380,24,,,,13720,0
1025100,09:27:53,09:27:53,2381,25,,,,14274.24,0
1025100,09:28:48,09:28:48,153,26,,,,14719.65,0
1025100,09:29:03,09:29:03,154,27,,,,14876,0
1025100,09:30:00,09:30:00,7092,28,,,,15529.06,
1025100,09:36:14,09:36:14,9507,29,,,,17211.05,0
1025100,09:38:00,09:38:00,9504,30,,,,17625.56,
1025100,09:40:00,09:40:00,5520,31,,,,19056.36,
1025100,09:46:00,09:46:00,9486,32,,,,22926.33,0
1025100,09:47:00,09:47:00,10344,33,,,,23582.66,
1025100,09:53:00,09:53:00,9944,34,,1,,25254.16,
1025110,08:54:00,08:54:00,10699,1,,,1,0,
1025110,08:55:49,08:55:49,9767,2,,,,1133.48,0
1025110,08:56:29,08:56:29,9765,3,,,,1491.98,0
1025110,08:56:52,08:56:52,9763,4,,,,1803.02,0
1025110,08:57:39,08:57:39,10568,5,,,,2155.02,0
1025110,08:58:26,08:58:26,3276,6,,,,2667.98,0
1025110,08:59:10,08:59:10,3277,7,,,,3078.38,0
1025110,09:00:00,09:00:00,9625,8,,,,3583.67,
1025110,09:03:54,09:03:54,8537,9,,,,4539.31,0
1025110,09:05:37,09:05:37,9023,10,,,,4915.2,0
1025110,09:09:00,09:09:00,6971,11,,,,5806.91,
1025110,09:09:43,09:09:43,8343,12,,,,6088.64,0
1025110,09:10:13,09:10:13,9510,13,,,,6257.81,0
1025110,09:11:19,09:11:19,6596,14,,,,6693.99,0
1025110,09:12:25,09:12:25,3528,15,,,,7093.59,0
1025110,09:13:31,09:13:31,9509,16,,,,7453.2,0
1025110,09:14:36,09:14:36,3305,17,,,,7886.59,0
1025110,09:15:42,09:15:42,3306,18,,,,8232.25,0
1025110,09:17:11,09:17:11,3126,19,,,,8787.92,0
1025110,09:19:00,09:19:00,6608,20,,,,9460.2,
1025110,09:25:00,09:25:00,4848,21,,,,12828.84,0
1025110,09:25:37,09:25:37,4853,22,,,,13149.6,0
1025110,09:26:12,09:26:12,3462,23,,,,13446.24,0
1025110,09:26:40,09:26:40,2380,24,,,,13720,0
1025110,09:27:53,09:27:53,2381,25,,,,14274.24,0
1025110,09:28:48,09:28:48,153,26,,,,14719.65,0
1025110,09:29:03,09:29:03,154,27,,,,14876,0
1025110,09:30:00,09:30:00,7092,28,,,,15529.06,
1025110,09:36:14,09:36:14,9507,29,,,,17211.05,0
1025110,09:38:00,09:38:00,9504,30,,,,17625.56,
1025110,09:40:00,09:40:00,5520,31,,,,19056.36,
1025110,09:46:00,09:46:00,9486,32,,,,22926.33,0
1025110,09:47:00,09:47:00,10344,33,,,,23582.66,
1025110,09:53:00,09:53:00,9944,34,,1,,25254.16,
10432080,13:09:00,13:09:00,10699,1,,,1,0,
10432080,13:10:57,13:10:57,9767,2,,,,1126.11,0
10432080,13:11:33,13:11:33,9765,3,,,,1502.79,0
10432080,13:12:03,13:12:03,9763,4,,,,1813.31,0
10432080,13:12:41,13:12:41,10568,5,,,,2165.46,0
10432080,13:13:30,13:13:30,3276,6,,,,2678.9,0
10432080,13:14:11,13:14:11,3277,7,,,,3106.84,0
10432080,13:15:00,13:15:00,9625,8,,,,3629.4,
10432080,13:17:04,13:17:04,8537,9,,,,4601.34,0
10432080,13:18:02,13:18:02,9023,10,,,,4991.05,0
10432080,13:20:00,13:20:00,6971,11,,,,5894.87,
10432080,13:20:42,13:20:42,8343,12,,,,6176.6,0
10432080,13:21:13,13:21:13,9510,13,,,,6345.77,0
10432080,13:22:33,13:22:33,6596,14,,,,6794.5,0
10432080,13:23:40,13:23:40,3528,15,,,,7209.09,0
10432080,13:24:37,13:24:37,9509,16,,,,7579.35,0
10432080,13:25:42,13:25:42,3305,17,,,,8027.48,0
10432080,13:26:44,13:26:44,3306,18,,,,8383.94,0
10432080,13:28:11,13:28:11,3126,19,,,,8939.61,0
10432080,13:30:00,13:30:00,6608,20,,,,9611.89,
10432080,13:34:44,13:34:44,4848,21,,,,12980.53,0
10432080,13:35:14,13:35:14,4853,22,,,,13301.29,0
10432080,13:35:41,13:35:41,3462,23,,,,13598.96,0
10432080,13:36:05,13:36:05,2380,24,,,,13872.15,0
10432080,13:37:03,13:37:03,2381,25,,,,14426.67,0
10432080,13:37:49,13:37:49,153,26,,,,14871.33,0
10432080,13:38:01,13:38:01,154,27,,,,15027.08,0
10432080,13:39:00,13:39:00,7092,28,,,,15675.09,
10432080,13:43:52,13:43:52,9507,29,,,,17380.53,0
10432080,13:45:00,13:45:00,9504,30,,,,17793.35,
10432080,13:49:00,13:49:00,10161,31,,,,19546.41,
10432080,13:59:00,13:59:00,2504,32,,,,23898.88,
10432080,14:04:00,14:04:00,10344,33,,,,24825.1,
10432080,14:10:00,14:10:00,9944,34,,1,,26482.39,
10432090,13:09:00,13:09:00,10699,1,,,1,0,
10432090,13:10:57,13:10:57,9767,2,,,,1126.11,0
10432090,13:11:33,13:11:33,9765,3,,,,1502.79,0
10432090,13:12:03,13:12:03,9763,4,,,,1813.31,0
10432090,13:12:41,13:12:41,10568,5,,,,2165.46,0
10432090,13:13:30,13:13:30,3276,6,,,,2678.9,0
10432090,13:14:11,13:14:11,3277,7,,,,3106.84,0
10432090,13:15:00,13:15:00,9625,8,,,,3629.4,
10432090,13:17:04,13:17:04,8537,9,,,,4601.34,0
10432090,13:18:02,13:18:02,9023,10,,,,4991.05,0
10432090,13:20:00,13:20:00,6971,11,,,,5894.87,
10432090,13:20:42,13:20:42,8343,12,,,,6176.6,0
10432090,13:21:13,13:21:13,9510,13,,,,6345.77,0
10432090,13:22:33,13:22:33,6596,14,,,,6794.5,0
10432090,13:23:40,13:23:40,3528,15,,,,7209.09,0
10432090,13:24:37,13:24:37,9509,16,,,,7579.35,0
10432090,13:25:42,13:25:42,3305,17,,,,8027.48,0
10432090,13:26:44,13:26:44,3306,18,,,,8383.94,0
10432090,13:28:11,13:28:11,3126,19,,,,8939.61,0
10432090,13:30:00,13:30:00,6608,20,,,,9611.89,
10432090,13:34:44,13:34:44,4848,21,,,,12980.53,0
10432090,13:35:14,13:35:14,4853,22,,,,13301.29,0
10432090,13:35:41,13:35:41,3462,23,,,,13598.96,0
10432090,13:36:05,13:36:05,2380,24,,,,13872.15,0
10432090,13:37:03,13:37:03,2381,25,,,,14426.67,0
10432090,13:37:49,13:37:49,153,26,,,,14871.33,0
10432090,13:38:01,13:38:01,154,27,,,,15027.08,0
10432090,13:39:00,13:39:00,7092,28,,,,15675.09,
10432090,13:43:52,13:43:52,9507,29,,,,17380.53,0
10432090,13:45:00,13:45:00,9504,30,,,,17793.35,
10432090,13:49:00,13:49:00,10161,31,,,,19546.41,
10432090,13:59:00,13:59:00,2504,32,,,,23898.88,
10432090,14:04:00,14:04:00,10344,33,,,,24825.1,
10432090,14:10:00,14:10:00,9944,34,,1,,26482.39,
10654070,10:02:00,10:02:00,10699,1,,,1,0,
10654070,10:03:57,10:03:57,9767,2,,,,1126.11,0
10654070,10:04:33,10:04:33,9765,3,,,,1502.79,0
10654070,10:05:03,10:05:03,9763,4,,,,1813.31,0
10654070,10:05:41,10:05:41,10568,5,,,,2165.46,0
10654070,10:06:30,10:06:30,3276,6,,,,2678.9,0
10654070,10:07:11,10:07:11,3277,7,,,,3106.84,0
10654070,10:08:00,10:08:00,9625,8,,,,3629.4,
10654070,10:10:04,10:10:04,8537,9,,,,4601.34,0
10654070,10:11:02,10:11:02,9023,10,,,,4991.05,0
10654070,10:13:00,10:13:00,6971,11,,,,5894.87,
10654070,10:13:42,10:13:42,8343,12,,,,6176.6,0
10654070,10:14:13,10:14:13,9510,13,,,,6345.77,0
10654070,10:15:33,10:15:33,6596,14,,,,6794.5,0
10654070,10:16:40,10:16:40,3528,15,,,,7209.09,0
10654070,10:17:37,10:17:37,9509,16,,,,7579.35,0
10654070,10:18:42,10:18:42,3305,17,,,,8027.48,0
10654070,10:19:44,10:19:44,3306,18,,,,8383.94,0
10654070,10:21:11,10:21:11,3126,19,,,,8939.61,0
10654070,10:23:00,10:23:00,6608,20,,,,9611.89,
10654070,10:27:44,10:27:44,4848,21,,,,12980.53,0
10654070,10:28:14,10:28:14,4853,22,,,,13301.29,0
10654070,10:28:41,10:28:41,3462,23,,,,13598.96,0
10654070,10:29:05,10:29:05,2380,24,,,,13872.15,0
10654070,10:30:03,10:30:03,2381,25,,,,14426.67,0
10654070,10:30:49,10:30:49,153,26,,,,14871.33,0
10654070,10:31:01,10:31:01,154,27,,,,15027.08,0
10654070,10:32:00,10:32:00,7092,28,,,,15675.09,
10654070,10:36:52,10:36:52,9507,29,,,,17380.53,0
10654070,10:38:00,10:38:00,9504,30,,,,17793.35,
10654070,10:42:00,10:42:00,10161,31,,,,19546.41,
10654070,10:51:00,10:51:00,2504,32,,,,23898.88,
10654070,10:56:00,10:56:00,10344,33,,,,24825.1,
10654070,11:02:00,11:02:00,9944,34,,1,,26482.39,
10690070,11:02:00,11:02:00,10699,1,,,1,0,
10690070,11:03:57,11:03:57,9767,2,,,,1126.11,0
10690070,11:04:33,11:04:33,9765,3,,,,1502.79,0
10690070,11:05:03,11:05:03,9763,4,,,,1813.31,0
10690070,11:05:41,11:05:41,10568,5,,,,2165.46,0
10690070,11:06:30,11:06:30,3276,6,,,,2678.9,0
10690070,11:07:11,11:07:11,3277,7,,,,3106.84,0
10690070,11:08:00,11:08:00,9625,8,,,,3629.4,
10690070,11:10:04,11:10:04,8537,9,,,,4601.34,0
10690070,11:11:02,11:11:02,9023,10,,,,4991.05,0
10690070,11:13:00,11:13:00,6971,11,,,,5894.87,
10690070,11:13:42,11:13:42,8343,12,,,,6176.6,0
10690070,11:14:13,11:14:13,9510,13,,,,6345.77,0
10690070,11:15:33,11:15:33,6596,14,,,,6794.5,0
10690070,11:16:40,11:16:40,3528,15,,,,7209.09,0
10690070,11:17:37,11:17:37,9509,16,,,,7579.35,0
10690070,11:18:42,11:18:42,3305,17,,,,8027.48,0
10690070,11:19:44,11:19:44,3306,18,,,,8383.94,0
10690070,11:21:11,11:21:11,3126,19,,,,8939.61,0
10690070,11:23:00,11:23:00,6608,20,,,,9611.89,
10690070,11:27:44,11:27:44,4848,21,,,,12980.53,0
10690070,11:28:14,11:28:14,4853,22,,,,13301.29,0
10690070,11:28:41,11:28:41,3462,23,,,,13598.96,0
10690070,11:29:05,11:29:05,2380,24,,,,13872.15,0
10690070,11:30:03,11:30:03,2381,25,,,,14426.67,0
10690070,11:30:49,11:30:49,153,26,,,,14871.33,0
10690070,11:31:01,11:31:01,154,27,,,,15027.08,0
10690070,11:32:00,11:32:00,7092,28,,,,15675.09,
10690070,11:36:52,11:36:52,9507,29,,,,17380.53,0
10690070,11:38:00,11:38:00,9504,30,,,,17793.35,
10690070,11:42:00,11:42:00,10161,31,,,,19546.41,
10690070,11:51:00,11:51:00,2504,32,,,,23898.88,
10690070,11:56:00,11:56:00,10344,33,,,,24825.1,
10690070,12:02:00,12:02:00,9944,34,,1,,26482.39,
10735070,08:31:00,08:31:00,10699,1,,,1,0,
10735070,08:32:57,08:32:57,9767,2,,,,1126.11,0
10735070,08:33:33,08:33:33,9765,3,,,,1502.79,0
10735070,08:34:03,08:34:03,9763,4,,,,1813.31,0
10735070,08:34:41,08:34:41,10568,5,,,,2165.46,0
10735070,08:35:30,08:35:30,3276,6,,,,2678.9,0
10735070,08:36:11,08:36:11,3277,7,,,,3106.84,0
10735070,08:37:00,08:37:00,9625,8,,,,3629.4,
10735070,08:39:04,08:39:04,8537,9,,,,4601.34,0
10735070,08:40:02,08:40:02,9023,10,,,,4991.05,0
10735070,08:42:00,08:42:00,6971,11,,,,5894.87,
10735070,08:42:38,08:42:38,8343,12,,,,6176.6,0
10735070,08:43:06,08:43:06,9510,13,,,,6345.77,0
10735070,08:44:17,08:44:17,6596,14,,,,6794.5,0
10735070,08:45:18,08:45:18,3528,15,,,,7209.09,0
10735070,08:46:09,08:46:09,9509,16,,,,7579.35,0
10735070,08:47:08,08:47:08,3305,17,,,,8027.48,0
10735070,08:48:03,08:48:03,3306,18,,,,8383.94,0
10735070,08:49:22,08:49:22,3126,19,,,,8939.61,0
10735070,08:51:00,08:51:00,6608,20,,,,9611.89,
10735070,08:55:44,08:55:44,4848,21,,,,12980.53,0
10735070,08:56:14,08:56:14,4853,22,,,,13301.29,0
10735070,08:56:41,08:56:41,3462,23,,,,13598.96,0
10735070,08:57:05,08:57:05,2380,24,,,,13872.15,0
10735070,08:58:03,08:58:03,2381,25,,,,14426.67,0
10735070,08:58:49,08:58:49,153,26,,,,14871.33,0
10735070,08:59:01,08:59:01,154,27,,,,15027.08,0
10735070,09:00:00,09:00:00,7092,28,,,,15675.09,
10735070,09:04:52,09:04:52,9507,29,,,,17380.53,0
10735070,09:06:00,09:06:00,9504,30,,,,17793.35,
10735070,09:10:00,09:10:00,10161,31,,,,19546.41,
10735070,09:19:00,09:19:00,2504,32,,,,23898.88,
10735070,09:24:00,09:24:00,10344,33,,,,24825.1,
10735070,09:29:00,09:29:00,9944,34,,1,,26482.39,
11199010,10:09:00,10:09:00,10699,1,,,1,0,
11199010,10:10:57,10:10:57,9767,2,,,,1126.11,0
11199010,10:11:33,10:11:33,9765,3,,,,1502.79,0
11199010,10:12:03,10:12:03,9763,4,,,,1813.31,0
11199010,10:12:41,10:12:41,10568,5,,,,2165.46,0
11199010,10:13:30,10:13:30,3276,6,,,,2678.9,0
11199010,10:14:11,10:14:11,3277,7,,,,3106.84,0
11199010,10:15:00,10:15:00,9625,8,,,,3629.4,
11199010,10:17:04,10:17:04,8537,9,,,,4601.34,0
11199010,10:18:02,10:18:02,9023,10,,,,4991.05,0
11199010,10:20:00,10:20:00,6971,11,,,,5894.87,
11199010,10:20:42,10:20:42,8343,12,,,,6176.6,0
11199010,10:21:13,10:21:13,9510,13,,,,6345.77,0
11199010,10:22:33,10:22:33,6596,14,,,,6794.5,0
11199010,10:23:40,10:23:40,3528,15,,,,7209.09,0
11199010,10:24:37,10:24:37,9509,16,,,,7579.35,0
11199010,10:25:42,10:25:42,3305,17,,,,8027.48,0
11199010,10:26:44,10:26:44,3306,18,,,,8383.94,0
11199010,10:28:11,10:28:11,3126,19,,,,8939.61,0
11199010,10:30:00,10:30:00,6608,20,,,,9611.89,
11199010,10:34:44,10:34:44,4848,21,,,,12980.53,0
11199010,10:35:14,10:35:14,4853,22,,,,13301.29,0
11199010,10:35:41,10:35:41,3462,23,,,,13598.96,0
11199010,10:36:05,10:36:05,2380,24,,,,13872.15,0
11199010,10:37:03,10:37:03,2381,25,,,,14426.67,0
11199010,10:37:49,10:37:49,153,26,,,,14871.33,0
11199010,10:38:01,10:38:01,154,27,,,,15027.08,0
11199010,10:39:00,10:39:00,7092,28,,,,15675.09,
11199010,10:43:52,10:43:52,9507,29,,,,17380.53,0
11199010,10:45:00,10:45:00,9504,30,,,,17793.35,
11199010,10:49:00,10:49:00,10161,31,,,,19546.41,
11199010,10:58:00,10:58:00,2504,32,,,,23898.88,
11199010,11:03:00,11:03:00,10344,33,,,,24825.1,
11199010,11:09:00,11:09:00,9944,34,,1,,26482.39,
11199120,10:09:00,10:09:00,10699,1,,,1,0,
11199120,10:10:57,10:10:57,9767,2,,,,1126.11,0
11199120,10:11:33,10:11:33,9765,3,,,,1502.79,0
11199120,10:12:03,10:12:03,9763,4,,,,1813.31,0
11199120,10:12:41,10:12:41,10568,5,,,,2165.46,0
11199120,10:13:30,10:13:30,3276,6,,,,2678.9,0
11199120,10:14:11,10:14:11,3277,7,,,,3106.84,0
11199120,10:15:00,10:15:00,9625,8,,,,3629.4,
11199120,10:17:04,10:17:04,8537,9,,,,4601.34,0
11199120,10:18:02,10:18:02,9023,10,,,,4991.05,0
11199120,10:20:00,10:20:00,6971,11,,,,5894.87,
11199120,10:20:42,10:20:42,8343,12,,,,6176.6,0
11199120,10:21:13,10:21:13,9510,13,,,,6345.77,0
11199120,10:22:33,10:22:33,6596,14,,,,6794.5,0
11199120,10:23:40,10:23:40,3528,15,,,,7209.09,0
11199120,10:24:37,10:24:37,9509,16,,,,7579.35,0
11199120,10:25:42,10:25:42,3305,17,,,,8027.48,0
11199120,10:26:44,10:26:44,3306,18,,,,8383.94,0
11199120,10:28:11,10:28:11,3126,19,,,,8939.61,0
11199120,10:30:00,10:30:00,6608,20,,,,9611.89,
11199120,10:34:44,10:34:44,4848,21,,,,12980.53,0
11199120,10:35:14,10:35:14,4853,22,,,,13301.29,0
11199120,10:35:41,10:35:41,3462,23,,,,13598.96,0
11199120,10:36:05,10:36:05,2380,24,,,,13872.15,0
11199120,10:37:03,10:37:03,2381,25,,,,14426.67,0
11199120,10:37:49,10:37:49,153,26,,,,14871.33,0
11199120,10:38:01,10:38:01,154,27,,,,15027.08,0
11199120,10:39:00,10:39:00,7092,28,,,,15675.09,
11199120,10:43:52,10:43:52,9507,29,,,,17380.53,0
11199120,10:45:00,10:45:00,9504,30,,,,17793.35,
11199120,10:49:00,10:49:00,10161,31,,,,19546.41,
11199120,10:58:00,10:58:00,2504,32,,,,23898.88,
11199120,11:03:00,11:03:00,10344,33,,,,24825.1,
11199120,11:09:00,11:09:00,9944,34,,1,,26482.39,
11474070,08:00:00,08:00:00,10699,1,,,1,0,
11474070,08:01:57,08:01:57,9767,2,,,,1126.11,0
11474070,08:02:33,08:02:33,9765,3,,,,1502.79,0
11474070,08:03:03,08:03:03,9763,4,,,,1813.31,0
11474070,08:03:41,08:03:41,10568,5,,,,2165.46,0
11474070,08:04:30,08:04:30,3276,6,,,,2678.9,0
11474070,08:05:11,08:05:11,3277,7,,,,3106.84,0
11474070,08:06:00,08:06:00,9625,8,,,,3629.4,
11474070,08:08:04,08:08:04,8537,9,,,,4601.34,0
11474070,08:09:02,08:09:02,9023,10,,,,4991.05,0
11474070,08:11:00,08:11:00,6971,11,,,,5894.87,
11474070,08:11:38,08:11:38,8343,12,,,,6176.6,0
11474070,08:12:06,08:12:06,9510,13,,,,6345.77,0
11474070,08:13:17,08:13:17,6596,14,,,,6794.5,0
11474070,08:14:18,08:14:18,3528,15,,,,7209.09,0
11474070,08:15:09,08:15:09,9509,16,,,,7579.35,0
11474070,08:16:08,08:16:08,3305,17,,,,8027.48,0
11474070,08:17:03,08:17:03,3306,18,,,,8383.94,0
11474070,08:18:22,08:18:22,3126,19,,,,8939.61,0
11474070,08:20:00,08:20:00,6608,20,,,,9611.89,
11474070,08:24:44,08:24:44,4848,21,,,,12980.53,0
11474070,08:25:14,08:25:14,4853,22,,,,13301.29,0
11474070,08:25:41,08:25:41,3462,23,,,,13598.96,0
11474070,08:26:05,08:26:05,2380,24,,,,13872.15,0
11474070,08:27:03,08:27:03,2381,25,,,,14426.67,0
11474070,08:27:49,08:27:49,153,26,,,,14871.33,0
11474070,08:28:01,08:28:01,154,27,,,,15027.08,0
11474070,08:29:00,08:29:00,7092,28,,,,15675.09,
11474070,08:33:52,08:33:52,9507,29,,,,17380.53,0
11474070,08:35:00,08:35:00,9504,30,,,,17793.35,
11474070,08:39:00,08:39:00,10161,31,,,,19546.41,
11474070,08:48:00,08:48:00,2504,32,,,,23898.88,
11474070,08:53:00,08:53:00,10344,33,,,,24825.1,
11474070,08:58:00,08:58:00,9944,34,,1,,26482.39,
11590070,17:30:00,17:30:00,10699,1,,,1,0,
11590070,17:31:57,17:31:57,9767,2,,,,1126.11,0
11590070,17:32:33,17:32:33,9765,3,,,,1502.79,0
11590070,17:33:03,17:33:03,9763,4,,,,1813.31,0
11590070,17:33:41,17:33:41,10568,5,,,,2165.46,0
11590070,17:34:30,17:34:30,3276,6,,,,2678.9,0
11590070,17:35:11,17:35:11,3277,7,,,,3106.84,0
11590070,17:36:00,17:36:00,9625,8,,,,3629.4,
11590070,17:38:04,17:38:04,8537,9,,,,4601.34,0
11590070,17:39:02,17:39:02,9023,10,,,,4991.05,0
11590070,17:41:00,17:41:00,6971,11,,,,5894.87,
11590070,17:41:38,17:41:38,8343,12,,,,6176.6,0
11590070,17:42:06,17:42:06,9510,13,,,,6345.77,0
11590070,17:43:17,17:43:17,6596,14,,,,6794.5,0
11590070,17:44:18,17:44:18,3528,15,,,,7209.09,0
11590070,17:45:09,17:45:09,9509,16,,,,7579.35,0
11590070,17:46:08,17:46:08,3305,17,,,,8027.48,0
11590070,17:47:03,17:47:03,3306,18,,,,8383.94,0
11590070,17:48:22,17:48:22,3126,19,,,,8939.61,0
11590070,17:50:00,17:50:00,6608,20,,,,9611.89,
11590070,17:54:44,17:54:44,4848,21,,,,12980.53,0
11590070,17:55:14,17:55:14,4853,22,,,,13301.29,0
11590070,17:55:41,17:55:41,3462,23,,,,13598.96,0
11590070,17:56:05,17:56:05,2380,24,,,,13872.15,0
11590070,17:57:03,17:57:03,2381,25,,,,14426.67,0
11590070,17:57:49,17:57:49,153,26,,,,14871.33,0
11590070,17:58:01,17:58:01,154,27,,,,15027.08,0
11590070,17:59:00,17:59:00,7092,28,,,,15675.09,
11590070,18:03:52,18:03:52,9507,29,,,,17380.53,0
11590070,18:05:00,18:05:00,9504,30,,,,17793.35,
11590070,18:09:00,18:09:00,10161,31,,,,19546.41,
11590070,18:19:00,18:19:00,2504,32,,,,23898.88,
11590070,18:24:00,18:24:00,10344,33,,,,24825.1,
11590070,18:30:00,18:30:00,9944,34,,1,,26482.39,
1167070,20:30:00,20:30:00,10699,1,,,1,0,
1167070,20:31:57,20:31:57,9767,2,,,,1126.11,0
1167070,20:32:33,20:32:33,9765,3,,,,1502.79,0
1167070,20:33:03,20:33:03,9763,4,,,,1813.31,0
1167070,20:33:41,20:33:41,10568,5,,,,2165.46,0
1167070,20:34:30,20:34:30,3276,6,,,,2678.9,0
1167070,20:35:11,20:35:11,3277,7,,,,3106.84,0
1167070,20:36:00,20:36:00,9625,8,,,,3629.4,
1167070,20:38:04,20:38:04,8537,9,,,,4601.34,0
1167070,20:39:02,20:39:02,9023,10,,,,4991.05,0
1167070,20:41:00,20:41:00,6971,11,,,,5894.87,
1167070,20:41:38,20:41:38,8343,12,,,,6176.6,0
1167070,20:42:06,20:42:06,9510,13,,,,6345.77,0
1167070,20:43:17,20:43:17,6596,14,,,,6794.5,0
1167070,20:44:18,20:44:18,3528,15,,,,7209.09,0
1167070,20:45:09,20:45:09,9509,16,,,,7579.35,0
1167070,20:46:08,20:46:08,3305,17,,,,8027.48,0
1167070,20:47:03,20:47:03,3306,18,,,,8383.94,0
1167070,20:48:22,20:48:22,3126,19,,,,8939.61,0
1167070,20:50:00,20:50:00,6608,20,,,,9611.89,
1167070,20:54:44,20:54:44,4848,21,,,,12980.53,0
1167070,20:55:14,20:55:14,4853,22,,,,13301.29,0
1167070,20:55:41,20:55:41,3462,23,,,,13598.96,0
1167070,20:56:05,20:56:05,2380,24,,,,13872.15,0
1167070,20:57:03,20:57:03,2381,25,,,,14426.67,0
1167070,20:57:49,20:57:49,153,26,,,,14871.33,0
1167070,20:58:01,20:58:01,154,27,,,,15027.08,0
1167070,20:59:00,20:59:00,7092,28,,,,15675.09,
1167070,21:03:52,21:03:52,9507,29,,,,17380.53,0
1167070,21:05:00,21:05:00,9504,30,,,,17793.35,
1167070,21:09:00,21:09:00,10161,31,,,,19546.41,
1167070,21:18:00,21:18:00,2504,32,,,,23898.88,
1167070,21:23:00,21:23:00,10344,33,,,,24825.1,
1167070,21:28:00,21:28:00,9944,34,,1,,26482.39,
11793070,14:32:00,14:32:00,10699,1,,,1,0,
11793070,14:33:57,14:33:57,9767,2,,,,1126.11,0
11793070,14:34:33,14:34:33,9765,3,,,,1502.79,0
11793070,14:35:03,14:35:03,9763,4,,,,1813.31,0
11793070,14:35:41,14:35:41,10568,5,,,,2165.46,0
11793070,14:36:30,14:36:30,3276,6,,,,2678.9,0
11793070,14:37:11,14:37:11,3277,7,,,,3106.84,0
11793070,14:38:00,14:38:00,9625,8,,,,3629.4,
11793070,14:40:04,14:40:04,8537,9,,,,4601.34,0
11793070,14:41:02,14:41:02,9023,10,,,,4991.05,0
11793070,14:43:00,14:43:00,6971,11,,,,5894.87,
11793070,14:43:42,14:43:42,8343,12,,,,6176.6,0
11793070,14:44:13,14:44:13,9510,13,,,,6345.77,0
11793070,14:45:33,14:45:33,6596,14,,,,6794.5,0
11793070,14:46:40,14:46:40,3528,15,,,,7209.09,0
11793070,14:47:37,14:47:37,9509,16,,,,7579.35,0
11793070,14:48:42,14:48:42,3305,17,,,,8027.48,0
11793070,14:49:44,14:49:44,3306,18,,,,8383.94,0
11793070,14:51:11,14:51:11,3126,19,,,,8939.61,0
11793070,14:53:00,14:53:00,6608,20,,,,9611.89,
11793070,14:57:44,14:57:44,4848,21,,,,12980.53,0
11793070,14:58:14,14:58:14,4853,22,,,,13301.29,0
11793070,14:58:41,14:58:41,3462,23,,,,13598.96,0
11793070,14:59:05,14:59:05,2380,24,,,,13872.15,0
11793070,15:00:03,15:00:03,2381,25,,,,14426.67,0
11793070,15:00:49,15:00:49,153,26,,,,14871.33,0
11793070,15:01:01,15:01:01,154,27,,,,15027.08,0
11793070,15:02:00,15:02:00,7092,28,,,,15675.09,
11793070,15:06:52,15:06:52,9507,29,,,,17380.53,0
11793070,15:08:00,15:08:00,9504,30,,,,17793.35,
11793070,15:12:00,15:12:00,10161,31,,,,19546.41,
11793070,15:22:00,15:22:00,2504,32,,,,23898.88,
11793070,15:27:00,15:27:00,10344,33,,,,24825.1,
11793070,15:33:00,15:33:00,9944,34,,1,,26482.39,
11971020,12:54:00,12:54:00,10699,1,,,1,0,
11971020,12:55:49,12:55:49,9767,2,,,,1133.48,0
11971020,12:56:29,12:56:29,9765,3,,,,1491.98,0
11971020,12:56:52,12:56:52,9763,4,,,,1803.02,0
11971020,12:57:39,12:57:39,10568,5,,,,2155.02,0
11971020,12:58:26,12:58:26,3276,6,,,,2667.98,0
11971020,12:59:10,12:59:10,3277,7,,,,3078.38,0
11971020,13:00:00,13:00:00,9625,8,,,,3583.67,
11971020,13:03:28,13:03:28,8537,9,,,,4539.31,0
11971020,13:05:00,13:05:00,9023,10,,,,4915.2,0
11971020,13:08:00,13:08:00,6971,11,,,,5806.91,
11971020,13:08:43,13:08:43,8343,12,,,,6088.64,0
11971020,13:09:13,13:09:13,9510,13,,,,6257.81,0
11971020,13:10:19,13:10:19,6596,14,,,,6693.99,0
11971020,13:11:25,13:11:25,3528,15,,,,7093.59,0
11971020,13:12:31,13:12:31,9509,16,,,,7453.2,0
11971020,13:13:36,13:13:36,3305,17,,,,7886.59,0
11971020,13:14:42,13:14:42,3306,18,,,,8232.25,0
11971020,13:16:11,13:16:11,3126,19,,,,8787.92,0
11971020,13:18:00,13:18:00,6608,20,,,,9460.2,
11971020,13:24:00,13:24:00,4848,21,,,,12828.84,0
11971020,13:24:37,13:24:37,4853,22,,,,13149.6,0
11971020,13:25:12,13:25:12,3462,23,,,,13446.24,0
11971020,13:25:40,13:25:40,2380,24,,,,13720,0
11971020,13:26:53,13:26:53,2381,25,,,,14274.24,0
11971020,13:27:48,13:27:48,153,26,,,,14719.65,0
11971020,13:28:03,13:28:03,154,27,,,,14876,0
11971020,13:29:00,13:29:00,7092,28,,,,15529.06,
11971020,13:34:27,13:34:27,9507,29,,,,17211.05,0
11971020,13:36:00,13:36:00,9504,30,,,,17625.56,
11971020,13:39:00,13:39:00,5520,31,,,,19056.36,
11971020,13:44:09,13:44:09,9486,32,,,,22926.33,0
11971020,13:45:00,13:45:00,10344,33,,,,23582.66,
11971020,13:49:00,13:49:00,9944,34,,1,,25254.16,
11971030,12:54:00,12:54:00,10699,1,,,1,0,
11971030,12:55:49,12:55:49,9767,2,,,,1133.48,0
11971030,12:56:29,12:56:29,9765,3,,,,1491.98,0
11971030,12:56:52,12:56:52,9763,4,,,,1803.02,0
11971030,12:57:39,12:57:39,10568,5,,,,2155.02,0
11971030,12:58:26,12:58:26,3276,6,,,,2667.98,0
11971030,12:59:10,12:59:10,3277,7,,,,3078.38,0
11971030,13:00:00,13:00:00,9625,8,,,,3583.67,
11971030,13:03:28,13:03:28,8537,9,,,,4539.31,0
11971030,13:05:00,13:05:00,9023,10,,,,4915.2,0
11971030,13:08:00,13:08:00,6971,11,,,,5806.91,
11971030,13:08:43,13:08:43,8343,12,,,,6088.64,0
11971030,13:09:13,13:09:13,9510,13,,,,6257.81,0
11971030,13:10:19,13:10:19,6596,14,,,,6693.99,0
11971030,13:11:25,13:11:25,3528,15,,,,7093.59,0
11971030,13:12:31,13:12:31,9509,16,,,,7453.2,0
11971030,13:13:36,13:13:36,3305,17,,,,7886.59,0
11971030,13:14:42,13:14:42,3306,18,,,,8232.25,0
11971030,13:16:11,13:16:11,3126,19,,,,8787.92,0
11971030,13:18:00,13:18:00,6608,20,,,,9460.2,
11971030,13:24:00,13:24:00,4848,21,,,,12828.84,0
11971030,13:24:37,13:24:37,4853,22,,,,13149.6,0
11971030,13:25:12,13:25:12,3462,23,,,,13446.24,0
11971030,13:25:40,13:25:40,2380,24,,,,13720,0
11971030,13:26:53,13:26:53,2381,25,,,,14274.24,0
11971030,13:27:48,13:27:48,153,26,,,,14719.65,0
11971030,13:28:03,13:28:03,154,27,,,,14876,0
11971030,13:29:00,13:29:00,7092,28,,,,15529.06,
11971030,13:34:27,13:34:27,9507,29,,,,17211.05,0
11971030,13:36:00,13:36:00,9504,30,,,,17625.56,
11971030,13:39:00,13:39:00,5520,31,,,,19056.36,
11971030,13:44:09,13:44:09,9486,32,,,,22926.33,0
11971030,13:45:00,13:45:00,10344,33,,,,23582.66,
11971030,13:49:00,13:49:00,9944,34,,1,,25254.16,
11971040,12:54:00,12:54:00,10699,1,,,1,0,
11971040,12:55:49,12:55:49,9767,2,,,,1133.48,0
11971040,12:56:29,12:56:29,9765,3,,,,1491.98,0
11971040,12:56:52,12:56:52,9763,4,,,,1803.02,0
11971040,12:57:39,12:57:39,10568,5,,,,2155.02,0
11971040,12:58:26,12:58:26,3276,6,,,,2667.98,0
11971040,12:59:10,12:59:10,3277,7,,,,3078.38,0
11971040,13:00:00,13:00:00,9625,8,,,,3583.67,
11971040,13:03:28,13:03:28,8537,9,,,,4539.31,0
11971040,13:05:00,13:05:00,9023,10,,,,4915.2,0
11971040,13:08:00,13:08:00,6971,11,,,,5806.91,
11971040,13:08:43,13:08:43,8343,12,,,,6088.64,0
11971040,13:09:13,13:09:13,9510,13,,,,6257.81,0
11971040,13:10:19,13:10:19,6596,14,,,,6693.99,0
11971040,13:11:25,13:11:25,3528,15,,,,7093.59,0
11971040,13:12:31,13:12:31,9509,16,,,,7453.2,0
11971040,13:13:36,13:13:36,3305,17,,,,7886.59,0
11971040,13:14:42,13:14:42,3306,18,,,,8232.25,0
11971040,13:16:11,13:16:11,3126,19,,,,8787.92,0
11971040,13:18:00,13:18:00,6608,20,,,,9460.2,
11971040,13:24:00,13:24:00,4848,21,,,,12828.84,0
11971040,13:24:37,13:24:37,4853,22,,,,13149.6,0
11971040,13:25:12,13:25:12,3462,23,,,,13446.24,0
11971040,13:25:40,13:25:40,2380,24,,,,13720,0
11971040,13:26:53,13:26:53,2381,25,,,,14274.24,0
11971040,13:27:48,13:27:48,153,26,,,,14719.65,0
11971040,13:28:03,13:28:03,154,27,,,,14876,0
11971040,13:29:00,13:29:00,7092,28,,,,15529.06,
11971040,13:34:27,13:34:27,9507,29,,,,17211.05,0
11971040,13:36:00,13:36:00,9504,30,,,,17625.56,
11971040,13:39:00,13:39:00,5520,31,,,,19056.36,
11971040,13:44:09,13:44:09,9486,32,,,,22926.33,0
11971040,13:45:00,13:45:00,10344,33,,,,23582.66,
11971040,13:49:00,13:49:00,9944,34,,1,,25254.16,
11971050,12:54:00,12:54:00,10699,1,,,1,0,
11971050,12:55:49,12:55:49,9767,2,,,,1133.48,0
11971050,12:56:29,12:56:29,9765,3,,,,1491.98,0
11971050,12:56:52,12:56:52,9763,4,,,,1803.02,0
11971050,12:57:39,12:57:39,10568,5,,,,2155.02,0
11971050,12:58:26,12:58:26,3276,6,,,,2667.98,0
11971050,12:59:10,12:59:10,3277,7,,,,3078.38,0
11971050,13:00:00,13:00:00,9625,8,,,,3583.67,
11971050,13:03:28,13:03:28,8537,9,,,,4539.31,0
11971050,13:05:00,13:05:00,9023,10,,,,4915.2,0
11971050,13:08:00,13:08:00,6971,11,,,,5806.91,
11971050,13:08:43,13:08:43,8343,12,,,,6088.64,0
11971050,13:09:13,13:09:13,9510,13,,,,6257.81,0
11971050,13:10:19,13:10:19,6596,14,,,,6693.99,0
11971050,13:11:25,13:11:25,3528,15,,,,7093.59,0
11971050,13:12:31,13:12:31,9509,16,,,,7453.2,0
11971050,13:13:36,13:13:36,3305,17,,,,7886.59,0
11971050,13:14:42,13:14:42,3306,18,,,,8232.25,0
11971050,13:16:11,13:16:11,3126,19,,,,8787.92,0
11971050,13:18:00,13:18:00,6608,20,,,,9460.2,
11971050,13:24:00,13:24:00,4848,21,,,,12828.84,0
11971050,13:24:37,13:24:37,4853,22,,,,13149.6,0
11971050,13:25:12,13:25:12,3462,23,,,,13446.24,0
11971050,13:25:40,13:25:40,2380,24,,,,13720,0
11971050,13:26:53,13:26:53,2381,25,,,,14274.24,0
11971050,13:27:48,13:27:48,153,26,,,,14719.65,0
11971050,13:28:03,13:28:03,154,27,,,,14876,0
11971050,13:29:00,13:29:00,7092,28,,,,15529.06,
11971050,13:34:27,13:34:27,9507,29,,,,17211.05,0
11971050,13:36:00,13:36:00,9504,30,,,,17625.56,
11971050,13:39:00,13:39:00,5520,31,,,,19056.36,
11971050,13:44:09,13:44:09,9486,32,,,,22926.33,0
11971050,13:45:00,13:45:00,10344,33,,,,23582.66,
11971050,13:49:00,13:49:00,9944,34,,1,,25254.16,
11971060,12:54:00,12:54:00,10699,1,,,1,0,
11971060,12:55:49,12:55:49,9767,2,,,,1133.48,0
11971060,12:56:29,12:56:29,9765,3,,,,1491.98,0
11971060,12:56:52,12:56:52,9763,4,,,,1803.02,0
11971060,12:57:39,12:57:39,10568,5,,,,2155.02,0
11971060,12:58:26,12:58:26,3276,6,,,,2667.98,0
11971060,12:59:10,12:59:10,3277,7,,,,3078.38,0
11971060,13:00:00,13:00:00,9625,8,,,,3583.67,
11971060,13:03:28,13:03:28,8537,9,,,,4539.31,0
11971060,13:05:00,13:05:00,9023,10,,,,4915.2,0
11971060,13:08:00,13:08:00,6971,11,,,,5806.91,
11971060,13:08:43,13:08:43,8343,12,,,,6088.64,0
11971060,13:09:13,13:09:13,9510,13,,,,6257.81,0
11971060,13:10:19,13:10:19,6596,14,,,,6693.99,0
11971060,13:11:25,13:11:25,3528,15,,,,7093.59,0
11971060,13:12:31,13:12:31,9509,16,,,,7453.2,0
11971060,13:13:36,13:13:36,3305,17,,,,7886.59,0
11971060,13:14:42,13:14:42,3306,18,,,,8232.25,0
11971060,13:16:11,13:16:11,3126,19,,,,8787.92,0
11971060,13:18:00,13:18:00,6608,20,,,,9460.2,
11971060,13:24:00,13:24:00,4848,21,,,,12828.84,0
11971060,13:24:37,13:24:37,4853,22,,,,13149.6,0
11971060,13:25:12,13:25:12,3462,23,,,,13446.24,0
11971060,13:25:40,13:25:40,2380,24,,,,13720,0
11971060,13:26:53,13:26:53,2381,25,,,,14274.24,0
11971060,13:27:48,13:27:48,153,26,,,,14719.65,0
11971060,13:28:03,13:28:03,154,27,,,,14876,0
11971060,13:29:00,13:29:00,7092,28,,,,15529.06,
11971060,13:34:27,13:34:27,9507,29,,,,17211.05,0
11971060,13:36:00,13:36:00,9504,30,,,,17625.56,
11971060,13:39:00,13:39:00,5520,31,,,,19056.36,
11971060,13:44:09,13:44:09,9486,32,,,,22926.33,0
11971060,13:45:00,13:45:00,10344,33,,,,23582.66,
11971060,13:49:00,13:49:00,9944,34,,1,,25254.16,
11971100,12:54:00,12:54:00,10699,1,,,1,0,
11971100,12:55:49,12:55:49,9767,2,,,,1133.48,0
11971100,12:56:29,12:56:29,9765,3,,,,1491.98,0
11971100,12:56:52,12:56:52,9763,4,,,,1803.02,0
11971100,12:57:39,12:57:39,10568,5,,,,2155.02,0
11971100,12:58:26,12:58:26,3276,6,,,,2667.98,0
11971100,12:59:10,12:59:10,3277,7,,,,3078.38,0
11971100,13:00:00,13:00:00,9625,8,,,,3583.67,
11971100,13:03:28,13:03:28,8537,9,,,,4539.31,0
11971100,13:05:00,13:05:00,9023,10,,,,4915.2,0
11971100,13:08:00,13:08:00,6971,11,,,,5806.91,
11971100,13:08:43,13:08:43,8343,12,,,,6088.64,0
11971100,13:09:13,13:09:13,9510,13,,,,6257.81,0
11971100,13:10:19,13:10:19,6596,14,,,,6693.99,0
11971100,13:11:25,13:11:25,3528,15,,,,7093.59,0
11971100,13:12:31,13:12:31,9509,16,,,,7453.2,0
11971100,13:13:36,13:13:36,3305,17,,,,7886.59,0
11971100,13:14:42,13:14:42,3306,18,,,,8232.25,0
11971100,13:16:11,13:16:11,3126,19,,,,8787.92,0
11971100,13:18:00,13:18:00,6608,20,,,,9460.2,
11971100,13:24:00,13:24:00,4848,21,,,,12828.84,0
11971100,13:24:37,13:24:37,4853,22,,,,13149.6,0
11971100,13:25:12,13:25:12,3462,23,,,,13446.24,0
11971100,13:25:40,13:25:40,2380,24,,,,13720,0
11971100,13:26:53,13:26:53,2381,25,,,,14274.24,0
11971100,13:27:48,13:27:48,153,26,,,,14719.65,0
11971100,13:28:03,13:28:03,154,27,,,,14876,0
11971100,13:29:00,13:29:00,7092,28,,,,15529.06,
11971100,13:34:27,13:34:27,9507,29,,,,17211.05,0
11971100,13:36:00,13:36:00,9504,30,,,,17625.56,
11971100,13:39:00,13:39:00,5520,31,,,,19056.36,
11971100,13:44:09,13:44:09,9486,32,,,,22926.33,0
11971100,13:45:00,13:45:00,10344,33,,,,23582.66,
11971100,13:49:00,13:49:00,9944,34,,1,,25254.16,
11971110,12:54:00,12:54:00,10699,1,,,1,0,
11971110,12:55:49,12:55:49,9767,2,,,,1133.48,0
11971110,12:56:29,12:56:29,9765,3,,,,1491.98,0
11971110,12:56:52,12:56:52,9763,4,,,,1803.02,0
11971110,12:57:39,12:57:39,10568,5,,,,2155.02,0
11971110,12:58:26,12:58:26,3276,6,,,,2667.98,0
11971110,12:59:10,12:59:10,3277,7,,,,3078.38,0
11971110,13:00:00,13:00:00,9625,8,,,,3583.67,
11971110,13:03:28,13:03:28,8537,9,,,,4539.31,0
11971110,13:05:00,13:05:00,9023,10,,,,4915.2,0
11971110,13:08:00,13:08:00,6971,11,,,,5806.91,
11971110,13:08:43,13:08:43,8343,12,,,,6088.64,0
11971110,13:09:13,13:09:13,9510,13,,,,6257.81,0
11971110,13:10:19,13:10:19,6596,14,,,,6693.99,0
11971110,13:11:25,13:11:25,3528,15,,,,7093.59,0
11971110,13:12:31,13:12:31,9509,16,,,,7453.2,0
11971110,13:13:36,13:13:36,3305,17,,,,7886.59,0
11971110,13:14:42,13:14:42,3306,18,,,,8232.25,0
11971110,13:16:11,13:16:11,3126,19,,,,8787.92,0
11971110,13:18:00,13:18:00,6608,20,,,,9460.2,
11971110,13:24:00,13:24:00,4848,21,,,,12828.84,0
11971110,13:24:37,13:24:37,4853,22,,,,13149.6,0
11971110,13:25:12,13:25:12,3462,23,,,,13446.24,0
11971110,13:25:40,13:25:40,2380,24,,,,13720,0
11971110,13:26:53,13:26:53,2381,25,,,,14274.24,0
11971110,13:27:48,13:27:48,153,26,,,,14719.65,0
11971110,13:28:03,13:28:03,154,27,,,,14876,0
11971110,13:29:00,13:29:00,7092,28,,,,15529.06,
11971110,13:34:27,13:34:27,9507,29,,,,17211.05,0
11971110,13:36:00,13:36:00,9504,30,,,,17625.56,
11971110,13:39:00,13:39:00,5520,31,,,,19056.36,
11971110,13:44:09,13:44:09,9486,32,,,,22926.33,0
11971110,13:45:00,13:45:00,10344,33,,,,23582.66,
11971110,13:49:00,13:49:00,9944,34,,1,,25254.16,
11973070,20:00:00,20:00:00,10699,1,,,1,0,
11973070,20:01:57,20:01:57,9767,2,,,,1126.11,0
11973070,20:02:33,20:02:33,9765,3,,,,1502.79,0
11973070,20:03:03,20:03:03,9763,4,,,,1813.31,0
11973070,20:03:41,20:03:41,10568,5,,,,2165.46,0
11973070,20:04:30,20:04:30,3276,6,,,,2678.9,0
11973070,20:05:11,20:05:11,3277,7,,,,3106.84,0
11973070,20:06:00,20:06:00,9625,8,,,,3629.4,
11973070,20:08:04,20:08:04,8537,9,,,,4601.34,0
11973070,20:09:02,20:09:02,9023,10,,,,4991.05,0
11973070,20:11:00,20:11:00,6971,11,,,,5894.87,
11973070,20:11:38,20:11:38,8343,12,,,,6176.6,0
11973070,20:12:06,20:12:06,9510,13,,,,6345.77,0
11973070,20:13:17,20:13:17,6596,14,,,,6794.5,0
11973070,20:14:18,20:14:18,3528,15,,,,7209.09,0
11973070,20:15:09,20:15:09,9509,16,,,,7579.35,0
11973070,20:16:08,20:16:08,3305,17,,,,8027.48,0
11973070,20:17:03,20:17:03,3306,18,,,,8383.94,0
11973070,20:18:22,20:18:22,3126,19,,,,8939.61,0
11973070,20:20:00,20:20:00,6608,20,,,,9611.89,
11973070,20:24:44,20:24:44,4848,21,,,,12980.53,0
11973070,20:25:14,20:25:14,4853,22,,,,13301.29,0
11973070,20:25:41,20:25:41,3462,23,,,,13598.96,0
11973070,20:26:05,20:26:05,2380,24,,,,13872.15,0
11973070,20:27:03,20:27:03,2381,25,,,,14426.67,0
11973070,20:27:49,20:27:49,153,26,,,,14871.33,0
11973070,20:28:01,20:28:01,154,27,,,,15027.08,0
11973070,20:29:00,20:29:00,7092,28,,,,15675.09,
11973070,20:33:52,20:33:52,9507,29,,,,17380.53,0
11973070,20:35:00,20:35:00,9504,30,,,,17793.35,
11973070,20:39:00,20:39:00,10161,31,,,,19546.41,
11973070,20:48:00,20:48:00,2504,32,,,,23898.88,
11973070,20:53:00,20:53:00,10344,33,,,,24825.1,
11973070,20:58:00,20:58:00,9944,34,,1,,26482.39,
12000010,12:39:00,12:39:00,10699,1,,,1,0,
12000010,12:40:57,12:40:57,9767,2,,,,1126.11,0
12000010,12:41:33,12:41:33,9765,3,,,,1502.79,0
12000010,12:42:03,12:42:03,9763,4,,,,1813.31,0
12000010,12:42:41,12:42:41,10568,5,,,,2165.46,0
12000010,12:43:30,12:43:30,3276,6,,,,2678.9,0
12000010,12:44:11,12:44:11,3277,7,,,,3106.84,0
12000010,12:45:00,12:45:00,9625,8,,,,3629.4,
12000010,12:47:04,12:47:04,8537,9,,,,4601.34,0
12000010,12:48:02,12:48:02,9023,10,,,,4991.05,0
12000010,12:50:00,12:50:00,6971,11,,,,5894.87,
12000010,12:50:42,12:50:42,8343,12,,,,6176.6,0
12000010,12:51:13,12:51:13,9510,13,,,,6345.77,0
12000010,12:52:33,12:52:33,6596,14,,,,6794.5,0
12000010,12:53:40,12:53:40,3528,15,,,,7209.09,0
12000010,12:54:37,12:54:37,9509,16,,,,7579.35,0
12000010,12:55:42,12:55:42,3305,17,,,,8027.48,0
12000010,12:56:44,12:56:44,3306,18,,,,8383.94,0
12000010,12:58:11,12:58:11,3126,19,,,,8939.61,0
12000010,13:00:00,13:00:00,6608,20,,,,9611.89,
12000010,13:04:44,13:04:44,4848,21,,,,12980.53,0
12000010,13:05:14,13:05:14,4853,22,,,,13301.29,0
12000010,13:05:41,13:05:41,3462,23,,,,13598.96,0
12000010,13:06:05,13:06:05,2380,24,,,,13872.15,0
12000010,13:07:03,13:07:03,2381,25,,,,14426.67,0
12000010,13:07:49,13:07:49,153,26,,,,14871.33,0
12000010,13:08:01,13:08:01,154,27,,,,15027.08,0
12000010,13:09:00,13:09:00,7092,28,,,,15675.09,
12000010,13:13:52,13:13:52,9507,29,,,,17380.53,0
12000010,13:15:00,13:15:00,9504,30,,,,17793.35,
12000010,13:19:00,13:19:00,10161,31,,,,19546.41,
12000010,13:29:00,13:29:00,2504,32,,,,23898.88,
12000010,13:34:00,13:34:00,10344,33,,,,24825.1,
12000010,13:40:00,13:40:00,9944,34,,1,,26482.39,
12000120,12:39:00,12:39:00,10699,1,,,1,0,
12000120,12:40:57,12:40:57,9767,2,,,,1126.11,0
12000120,12:41:33,12:41:33,9765,3,,,,1502.79,0
12000120,12:42:03,12:42:03,9763,4,,,,1813.31,0
12000120,12:42:41,12:42:41,10568,5,,,,2165.46,0
12000120,12:43:30,12:43:30,3276,6,,,,2678.9,0
12000120,12:44:11,12:44:11,3277,7,,,,3106.84,0
12000120,12:45:00,12:45:00,9625,8,,,,3629.4,
12000120,12:47:04,12:47:04,8537,9,,,,4601.34,0
12000120,12:48:02,12:48:02,9023,10,,,,4991.05,0
12000120,12:50:00,12:50:00,6971,11,,,,5894.87,
12000120,12:50:42,12:50:42,8343,12,,,,6176.6,0
12000120,12:51:13,12:51:13,9510,13,,,,6345.77,0
12000120,12:52:33,12:52:33,6596,14,,,,6794.5,0
12000120,12:53:40,12:53:40,3528,15,,,,7209.09,0
12000120,12:54:37,12:54:37,9509,16,,,,7579.35,0
12000120,12:55:42,12:55:42,3305,17,,,,8027.48,0
12000120,12:56:44,12:56:44,3306,18,,,,8383.94,0
12000120,12:58:11,12:58:11,3126,19,,,,8939.61,0
12000120,13:00:00,13:00:00,6608,20,,,,9611.89,
12000120,13:04:44,13:04:44,4848,21,,,,12980.53,0
12000120,13:05:14,13:05:14,4853,22,,,,13301.29,0
12000120,13:05:41,13:05:41,3462,23,,,,13598.96,0
12000120,13:06:05,13:06:05,2380,24,,,,13872.15,0
12000120,13:07:03,13:07:03,2381,25,,,,14426.67,0
12000120,13:07:49,13:07:49,153,26,,,,14871.33,0
12000120,13:08:01,13:08:01,154,27,,,,15027.08,0
12000120,13:09:00,13:09:00,7092,28,,,,15675.09,
12000120,13:13:52,13:13:52,9507,29,,,,17380.53,0
12000120,13:15:00,13:15:00,9504,30,,,,17793.35,
12000120,13:19:00,13:19:00,10161,31,,,,19546.41,
12000120,13:29:00,13:29:00,2504,32,,,,23898.88,
12000120,13:34:00,13:34:00,10344,33,,,,24825.1,
12000120,13:40:00,13:40:00,9944,34,,1,,26482.39,
120010,14:09:00,14:09:00,10699,1,,,1,0,
120010,14:10:57,14:10:57,9767,2,,,,1126.11,0
120010,14:11:33,14:11:33,9765,3,,,,1502.79,0
120010,14:12:03,14:12:03,9763,4,,,,1813.31,0
120010,14:12:41,14:12:41,10568,5,,,,2165.46,0
120010,14:13:30,14:13:30,3276,6,,,,2678.9,0
120010,14:14:11,14:14:11,3277,7,,,,3106.84,0
120010,14:15:00,14:15:00,9625,8,,,,3629.4,
120010,14:17:04,14:17:04,8537,9,,,,4601.34,0
120010,14:18:02,14:18:02,9023,10,,,,4991.05,0
120010,14:20:00,14:20:00,6971,11,,,,5894.87,
120010,14:20:42,14:20:42,8343,12,,,,6176.6,0
120010,14:21:13,14:21:13,9510,13,,,,6345.77,0
120010,14:22:33,14:22:33,6596,14,,,,6794.5,0
120010,14:23:40,14:23:40,3528,15,,,,7209.09,0
120010,14:24:37,14:24:37,9509,16,,,,7579.35,0
120010,14:25:42,14:25:42,3305,17,,,,8027.48,0
120010,14:26:44,14:26:44,3306,18,,,,8383.94,0
120010,14:28:11,14:28:11,3126,19,,,,8939.61,0
120010,14:30:00,14:30:00,6608,20,,,,9611.89,
120010,14:34:44,14:34:44,4848,21,,,,12980.53,0
120010,14:35:14,14:35:14,4853,22,,,,13301.29,0
120010,14:35:41,14:35:41,3462,23,,,,13598.96,0
120010,14:36:05,14:36:05,2380,24,,,,13872.15,0
120010,14:37:03,14:37:03,2381,25,,,,14426.67,0
120010,14:37:49,14:37:49,153,26,,,,14871.33,0
120010,14:38:01,14:38:01,154,27,,,,15027.08,0
120010,14:39:00,14:39:00,7092,28,,,,15675.09,
120010,14:43:52,14:43:52,9507,29,,,,17380.53,0
120010,14:45:00,14:45:00,9504,30,,,,17793.35,
120010,14:49:00,14:49:00,10161,31,,,,19546.41,
120010,14:59:00,14:59:00,2504,32,,,,23898.88,
120010,15:04:00,15:04:00,10344,33,,,,24825.1,
120010,15:10:00,15:10:00,9944,34,,1,,26482.39,
120120,14:09:00,14:09:00,10699,1,,,1,0,
120120,14:10:57,14:10:57,9767,2,,,,1126.11,0
120120,14:11:33,14:11:33,9765,3,,,,1502.79,0
120120,14:12:03,14:12:03,9763,4,,,,1813.31,0
120120,14:12:41,14:12:41,10568,5,,,,2165.46,0
120120,14:13:30,14:13:30,3276,6,,,,2678.9,0
120120,14:14:11,14:14:11,3277,7,,,,3106.84,0
120120,14:15:00,14:15:00,9625,8,,,,3629.4,
120120,14:17:04,14:17:04,8537,9,,,,4601.34,0
120120,14:18:02,14:18:02,9023,10,,,,4991.05,0
120120,14:20:00,14:20:00,6971,11,,,,5894.87,
120120,14:20:42,14:20:42,8343,12,,,,6176.6,0
120120,14:21:13,14:21:13,9510,13,,,,6345.77,0
120120,14:22:33,14:22:33,6596,14,,,,6794.5,0
120120,14:23:40,14:23:40,3528,15,,,,7209.09,0
120120,14:24:37,14:24:37,9509,16,,,,7579.35,0
120120,14:25:42,14:25:42,3305,17,,,,8027.48,0
120120,14:26:44,14:26:44,3306,18,,,,8383.94,0
120120,14:28:11,14:28:11,3126,19,,,,8939.61,0
120120,14:30:00,14:30:00,6608,20,,,,9611.89,
120120,14:34:44,14:34:44,4848,21,,,,12980.53,0
120120,14:35:14,14:35:14,4853,22,,,,13301.29,0
120120,14:35:41,14:35:41,3462,23,,,,13598.96,0
120120,14:36:05,14:36:05,2380,24,,,,13872.15,0
120120,14:37:03,14:37:03,2381,25,,,,14426.67,0
120120,14:37:49,14:37:49,153,26,,,,14871.33,0
120120,14:38:01,14:38:01,154,27,,,,15027.08,0
120120,14:39:00,14:39:00,7092,28,,,,15675.09,
120120,14:43:52,14:43:52,9507,29,,,,17380.53,0
120120,14:45:00,14:45:00,9504,30,,,,17793.35,
120120,14:49:00,14:49:00,10161,31,,,,19546.41,
120120,14:59:00,14:59:00,2504,32,,,,23898.88,
120120,15:04:00,15:04:00,10344,33,,,,24825.1,
120120,15:10:00,15:10:00,9944,34,,1,,26482.39,
12084020,16:56:00,16:56:00,10699,1,,,1,0,
12084020,16:57:49,16:57:49,9767,2,,,,1133.48,0
12084020,16:58:29,16:58:29,9765,3,,,,1491.98,0
12084020,16:58:52,16:58:52,9763,4,,,,1803.02,0
12084020,16:59:39,16:59:39,10568,5,,,,2155.02,0
12084020,17:00:26,17:00:26,3276,6,,,,2667.98,0
12084020,17:01:10,17:01:10,3277,7,,,,3078.38,0
12084020,17:02:00,17:02:00,9625,8,,,,3583.67,
12084020,17:05:54,17:05:54,8537,9,,,,4539.31,0
12084020,17:07:37,17:07:37,9023,10,,,,4915.2,0
12084020,17:11:00,17:11:00,6971,11,,,,5806.91,
12084020,17:11:47,17:11:47,8343,12,,,,6088.64,0
12084020,17:12:21,17:12:21,9510,13,,,,6257.81,0
12084020,17:13:33,17:13:33,6596,14,,,,6693.99,0
12084020,17:14:46,17:14:46,3528,15,,,,7093.59,0
12084020,17:15:58,17:15:58,9509,16,,,,7453.2,0
12084020,17:17:10,17:17:10,3305,17,,,,7886.59,0
12084020,17:18:23,17:18:23,3306,18,,,,8232.25,0
12084020,17:20:00,17:20:00,3126,19,,,,8787.92,0
12084020,17:22:00,17:22:00,6608,20,,,,9460.2,
12084020,17:28:00,17:28:00,4848,21,,,,12828.84,0
12084020,17:28:37,17:28:37,4853,22,,,,13149.6,0
12084020,17:29:12,17:29:12,3462,23,,,,13446.24,0
12084020,17:29:40,17:29:40,2380,24,,,,13720,0
12084020,17:30:53,17:30:53,2381,25,,,,14274.24,0
12084020,17:31:48,17:31:48,153,26,,,,14719.65,0
12084020,17:32:03,17:32:03,154,27,,,,14876,0
12084020,17:33:00,17:33:00,7092,28,,,,15529.06,
12084020,17:38:27,17:38:27,9507,29,,,,17211.05,0
12084020,17:40:00,17:40:00,9504,30,,,,17625.56,
12084020,17:45:00,17:45:00,5520,31,,,,19056.36,
12084020,17:51:00,17:51:00,9486,32,,,,22926.33,0
12084020,17:52:00,17:52:00,10344,33,,,,23582.66,
12084020,17:59:00,17:59:00,9944,34,,1,,25254.16,
12084030,16:56:00,16:56:00,10699,1,,,1,0,
12084030,16:57:49,16:57:49,9767,2,,,,1133.48,0
12084030,16:58:29,16:58:29,9765,3,,,,1491.98,0
12084030,16:58:52,16:58:52,9763,4,,,,1803.02,0
12084030,16:59:39,16:59:39,10568,5,,,,2155.02,0
12084030,17:00:26,17:00:26,3276,6,,,,2667.98,0
12084030,17:01:10,17:01:10,3277,7,,,,3078.38,0
12084030,17:02:00,17:02:00,9625,8,,,,3583.67,
12084030,17:05:54,17:05:54,8537,9,,,,4539.31,0
12084030,17:07:37,17:07:37,9023,10,,,,4915.2,0
12084030,17:11:00,17:11:00,6971,11,,,,5806.91,
12084030,17:11:47,17:11:47,8343,12,,,,6088.64,0
12084030,17:12:21,17:12:21,9510,13,,,,6257.81,0
12084030,17:13:33,17:13:33,6596,14,,,,6693.99,0
12084030,17:14:46,17:14:46,3528,15,,,,7093.59,0
12084030,17:15:58,17:15:58,9509,16,,,,7453.2,0
12084030,17:17:10,17:17:10,3305,17,,,,7886.59,0
12084030,17:18:23,17:18:23,3306,18,,,,8232.25,0
12084030,17:20:00,17:20:00,3126,19,,,,8787.92,0
12084030,17:22:00,17:22:00,6608,20,,,,9460.2,
12084030,17:28:00,17:28:00,4848,21,,,,12828.84,0
12084030,17:28:37,17:28:37,4853,22,,,,13149.6,0
12084030,17:29:12,17:29:12,3462,23,,,,13446.24,0
12084030,17:29:40,17:29:40,2380,24,,,,13720,0
12084030,17:30:53,17:30:53,2381,25,,,,14274.24,0
12084030,17:31:48,17:31:48,153,26,,,,14719.65,0
12084030,17:32:03,17:32:03,154,27,,,,14876,0
12084030,17:33:00,17:33:00,7092,28,,,,15529.06,
12084030,17:38:27,17:38:27,9507,29,,,,17211.05,0
12084030,17:40:00,17:40:00,9504,30,,,,17625.56,
12084030,17:45:00,17:45:00,5520,31,,,,19056.36,
12084030,17:51:00,17:51:00,9486,32,,,,22926.33,0
12084030,17:52:00,17:52:00,10344,33,,,,23582.66,
12084030,17:59:00,17:59:00,9944,34,,1,,25254.16,
12084040,16:56:00,16:56:00,10699,1,,,1,0,
12084040,16:57:49,16:57:49,9767,2,,,,1133.48,0
12084040,16:58:29,16:58:29,9765,3,,,,1491.98,0
12084040,16:58:52,16:58:52,9763,4,,,,1803.02,0
12084040,16:59:39,16:59:39,10568,5,,,,2155.02,0
12084040,17:00:26,17:00:26,3276,6,,,,2667.98,0
12084040,17:01:10,17:01:10,3277,7,,,,3078.38,0
12084040,17:02:00,17:02:00,9625,8,,,,3583.67,
12084040,17:05:54,17:05:54,8537,9,,,,4539.31,0
12084040,17:07:37,17:07:37,9023,10,,,,4915.2,0
12084040,17:11:00,17:11:00,6971,11,,,,5806.91,
12084040,17:11:47,17:11:47,8343,12,,,,6088.64,0
12084040,17:12:21,17:12:21,9510,13,,,,6257.81,0
12084040,17:13:33,17:13:33,6596,14,,,,6693.99,0
12084040,17:14:46,17:14:46,3528,15,,,,7093.59,0
12084040,17:15:58,17:15:58,9509,16,,,,7453.2,0
12084040,17:17:10,17:17:10,3305,17,,,,7886.59,0
12084040,17:18:23,17:18:23,3306,18,,,,8232.25,0
12084040,17:20:00,17:20:00,3126,19,,,,8787.92,0
12084040,17:22:00,17:22:00,6608,20,,,,9460.2,
12084040,17:28:00,17:28:00,4848,21,,,,12828.84,0
12084040,17:28:37,17:28:37,4853,22,,,,13149.6,0
12084040,17:29:12,17:29:12,3462,23,,,,13446.24,0
12084040,17:29:40,17:29:40,2380,24,,,,13720,0
12084040,17:30:53,17:30:53,2381,25,,,,14274.24,0
12084040,17:31:48,17:31:48,153,26,,,,14719.65,0
12084040,17:32:03,17:32:03,154,27,,,,14876,0
12084040,17:33:00,17:33:00,7092,28,,,,15529.06,
12084040,17:38:27,17:38:27,9507,29,,,,17211.05,0
12084040,17:40:00,17:40:00,9504,30,,,,17625.56,
12084040,17:45:00,17:45:00,5520,31,,,,19056.36,
12084040,17:51:00,17:51:00,9486,32,,,,22926.33,0
12084040,17:52:00,17:52:00,10344,33,,,,23582.66,
12084040,17:59:00,17:59:00,9944,34,,1,,25254.16,
12084050,16:56:00,16:56:00,10699,1,,,1,0,
12084050,16:57:49,16:57:49,9767,2,,,,1133.48,0
12084050,16:58:29,16:58:29,9765,3,,,,1491.98,0
12084050,16:58:52,16:58:52,9763,4,,,,1803.02,0
12084050,16:59:39,16:59:39,10568,5,,,,2155.02,0
12084050,17:00:26,17:00:26,3276,6,,,,2667.98,0
12084050,17:01:10,17:01:10,3277,7,,,,3078.38,0
12084050,17:02:00,17:02:00,9625,8,,,,3583.67,
12084050,17:05:54,17:05:54,8537,9,,,,4539.31,0
12084050,17:07:37,17:07:37,9023,10,,,,4915.2,0
12084050,17:11:00,17:11:00,6971,11,,,,5806.91,
12084050,17:11:47,17:11:47,8343,12,,,,6088.64,0
12084050,17:12:21,17:12:21,9510,13,,,,6257.81,0
12084050,17:13:33,17:13:33,6596,14,,,,6693.99,0
12084050,17:14:46,17:14:46,3528,15,,,,7093.59,0
12084050,17:15:58,17:15:58,9509,16,,,,7453.2,0
12084050,17:17:10,17:17:10,3305,17,,,,7886.59,0
12084050,17:18:23,17:18:23,3306,18,,,,8232.25,0
12084050,17:20:00,17:20:00,3126,19,,,,8787.92,0
12084050,17:22:00,17:22:00,6608,20,,,,9460.2,
12084050,17:28:00,17:28:00,4848,21,,,,12828.84,0
12084050,17:28:37,17:28:37,4853,22,,,,13149.6,0
12084050,17:29:12,17:29:12,3462,23,,,,13446.24,0
12084050,17:29:40,17:29:40,2380,24,,,,13720,0
12084050,17:30:53,17:30:53,2381,25,,,,14274.24,0
12084050,17:31:48,17:31:48,153,26,,,,14719.65,0
12084050,17:32:03,17:32:03,154,27,,,,14876,0
12084050,17:33:00,17:33:00,7092,28,,,,15529.06,
12084050,17:38:27,17:38:27,9507,29,,,,17211.05,0
12084050,17:40:00,17:40:00,9504,30,,,,17625.56,
12084050,17:45:00,17:45:00,5520,31,,,,19056.36,
12084050,17:51:00,17:51:00,9486,32,,,,22926.33,0
12084050,17:52:00,17:52:00,10344,33,,,,23582.66,
12084050,17:59:00,17:59:00,9944,34,,1,,25254.16,
12084060,16:56:00,16:56:00,10699,1,,,1,0,
12084060,16:57:49,16:57:49,9767,2,,,,1133.48,0
12084060,16:58:29,16:58:29,9765,3,,,,1491.98,0
12084060,16:58:52,16:58:52,9763,4,,,,1803.02,0
12084060,16:59:39,16:59:39,10568,5,,,,2155.02,0
12084060,17:00:26,17:00:26,3276,6,,,,2667.98,0
12084060,17:01:10,17:01:10,3277,7,,,,3078.38,0
12084060,17:02:00,17:02:00,9625,8,,,,3583.67,
12084060,17:05:54,17:05:54,8537,9,,,,4539.31,0
12084060,17:07:37,17:07:37,9023,10,,,,4915.2,0
12084060,17:11:00,17:11:00,6971,11,,,,5806.91,
12084060,17:11:47,17:11:47,8343,12,,,,6088.64,0
12084060,17:12:21,17:12:21,9510,13,,,,6257.81,0
12084060,17:13:33,17:13:33,6596,14,,,,6693.99,0
12084060,17:14:46,17:14:46,3528,15,,,,7093.59,0
12084060,17:15:58,17:15:58,9509,16,,,,7453.2,0
12084060,17:17:10,17:17:10,3305,17,,,,7886.59,0
12084060,17:18:23,17:18:23,3306,18,,,,8232.25,0
12084060,17:20:00,17:20:00,3126,19,,,,8787.92,0
12084060,17:22:00,17:22:00,6608,20,,,,9460.2,
12084060,17:28:00,17:28:00,4848,21,,,,12828.84,0
12084060,17:28:37,17:28:37,4853,22,,,,13149.6,0
12084060,17:29:12,17:29:12,3462,23,,,,13446.24,0
12084060,17:29:40,17:29:40,2380,24,,,,13720,0
12084060,17:30:53,17:30:53,2381,25,,,,14274.24,0
12084060,17:31:48,17:31:48,153,26,,,,14719.65,0
12084060,17:32:03,17:32:03,154,27,,,,14876,0
12084060,17:33:00,17:33:00,7092,28,,,,15529.06,
12084060,17:38:27,17:38:27,9507,29,,,,17211.05,0
12084060,17:40:00,17:40:00,9504,30,,,,17625.56,
12084060,17:45:00,17:45:00,5520,31,,,,19056.36,
12084060,17:51:00,17:51:00,9486,32,,,,22926.33,0
12084060,17:52:00,17:52:00,10344,33,,,,23582.66,
12084060,17:59:00,17:59:00,9944,34,,1,,25254.16,
12084100,16:56:00,16:56:00,10699,1,,,1,0,
12084100,16:57:49,16:57:49,9767,2,,,,1133.48,0
12084100,16:58:29,16:58:29,9765,3,,,,1491.98,0
12084100,16:58:52,16:58:52,9763,4,,,,1803.02,0
12084100,16:59:39,16:59:39,10568,5,,,,2155.02,0
12084100,17:00:26,17:00:26,3276,6,,,,2667.98,0
12084100,17:01:10,17:01:10,3277,7,,,,3078.38,0
12084100,17:02:00,17:02:00,9625,8,,,,3583.67,
12084100,17:05:54,17:05:54,8537,9,,,,4539.31,0
12084100,17:07:37,17:07:37,9023,10,,,,4915.2,0
12084100,17:11:00,17:11:00,6971,11,,,,5806.91,
12084100,17:11:47,17:11:47,8343,12,,,,6088.64,0
12084100,17:12:21,17:12:21,9510,13,,,,6257.81,0
12084100,17:13:33,17:13:33,6596,14,,,,6693.99,0
12084100,17:14:46,17:14:46,3528,15,,,,7093.59,0
12084100,17:15:58,17:15:58,9509,16,,,,7453.2,0
12084100,17:17:10,17:17:10,3305,17,,,,7886.59,0
12084100,17:18:23,17:18:23,3306,18,,,,8232.25,0
12084100,17:20:00,17:20:00,3126,19,,,,8787.92,0
12084100,17:22:00,17:22:00,6608,20,,,,9460.2,
12084100,17:28:00,17:28:00,4848,21,,,,12828.84,0
12084100,17:28:37,17:28:37,4853,22,,,,13149.6,0
12084100,17:29:12,17:29:12,3462,23,,,,13446.24,0
12084100,17:29:40,17:29:40,2380,24,,,,13720,0
12084100,17:30:53,17:30:53,2381,25,,,,14274.24,0
12084100,17:31:48,17:31:48,153,26,,,,14719.65,0
12084100,17:32:03,17:32:03,154,27,,,,14876,0
12084100,17:33:00,17:33:00,7092,28,,,,15529.06,
12084100,17:38:27,17:38:27,9507,29,,,,17211.05,0
12084100,17:40:00,17:40:00,9504,30,,,,17625.56,
12084100,17:45:00,17:45:00,5520,31,,,,19056.36,
12084100,17:51:00,17:51:00,9486,32,,,,22926.33,0
12084100,17:52:00,17:52:00,10344,33,,,,23582.66,
12084100,17:59:00,17:59:00,9944,34,,1,,25254.16,
12084110,16:56:00,16:56:00,10699,1,,,1,0,
12084110,16:57:49,16:57:49,9767,2,,,,1133.48,0
12084110,16:58:29,16:58:29,9765,3,,,,1491.98,0
12084110,16:58:52,16:58:52,9763,4,,,,1803.02,0
12084110,16:59:39,16:59:39,10568,5,,,,2155.02,0
12084110,17:00:26,17:00:26,3276,6,,,,2667.98,0
12084110,17:01:10,17:01:10,3277,7,,,,3078.38,0
12084110,17:02:00,17:02:00,9625,8,,,,3583.67,
12084110,17:05:54,17:05:54,8537,9,,,,4539.31,0
12084110,17:07:37,17:07:37,9023,10,,,,4915.2,0
12084110,17:11:00,17:11:00,6971,11,,,,5806.91,
12084110,17:11:47,17:11:47,8343,12,,,,6088.64,0
12084110,17:12:21,17:12:21,9510,13,,,,6257.81,0
12084110,17:13:33,17:13:33,6596,14,,,,6693.99,0
12084110,17:14:46,17:14:46,3528,15,,,,7093.59,0
12084110,17:15:58,17:15:58,9509,16,,,,7453.2,0
12084110,17:17:10,17:17:10,3305,17,,,,7886.59,0
12084110,17:18:23,17:18:23,3306,18,,,,8232.25,0
12084110,17:20:00,17:20:00,3126,19,,,,8787.92,0
12084110,17:22:00,17:22:00,6608,20,,,,9460.2,
12084110,17:28:00,17:28:00,4848,21,,,,12828.84,0
12084110,17:28:37,17:28:37,4853,22,,,,13149.6,0
12084110,17:29:12,17:29:12,3462,23,,,,13446.24,0
12084110,17:29:40,17:29:40,2380,24,,,,13720,0
12084110,17:30:53,17:30:53,2381,25,,,,14274.24,0
12084110,17:31:48,17:31:48,153,26,,,,14719.65,0
12084110,17:32:03,17:32:03,154,27,,,,14876,0
12084110,17:33:00,17:33:00,7092,28,,,,15529.06,
12084110,17:38:27,17:38:27,9507,29,,,,17211.05,0
12084110,17:40:00,17:40:00,9504,30,,,,17625.56,
12084110,17:45:00,17:45:00,5520,31,,,,19056.36,
12084110,17:51:00,17:51:00,9486,32,,,,22926.33,0
12084110,17:52:00,17:52:00,10344,33,,,,23582.66,
12084110,17:59:00,17:59:00,9944,34,,1,,25254.16,
12152020,16:41:00,16:41:00,10699,1,,,1,0,
12152020,16:42:49,16:42:49,9767,2,,,,1133.48,0
12152020,16:43:29,16:43:29,9765,3,,,,1491.98,0
12152020,16:43:52,16:43:52,9763,4,,,,1803.02,0
12152020,16:44:39,16:44:39,10568,5,,,,2155.02,0
12152020,16:45:26,16:45:26,3276,6,,,,2667.98,0
12152020,16:46:10,16:46:10,3277,7,,,,3078.38,0
12152020,16:47:00,16:47:00,9625,8,,,,3583.67,
12152020,16:50:54,16:50:54,8537,9,,,,4539.31,0
12152020,16:52:37,16:52:37,9023,10,,,,4915.2,0
12152020,16:56:00,16:56:00,6971,11,,,,5806.91,
12152020,16:56:47,16:56:47,8343,12,,,,6088.64,0
12152020,16:57:21,16:57:21,9510,13,,,,6257.81,0
12152020,16:58:33,16:58:33,6596,14,,,,6693.99,0
12152020,16:59:46,16:59:46,3528,15,,,,7093.59,0
12152020,17:00:58,17:00:58,9509,16,,,,7453.2,0
12152020,17:02:10,17:02:10,3305,17,,,,7886.59,0
12152020,17:03:23,17:03:23,3306,18,,,,8232.25,0
12152020,17:05:00,17:05:00,3126,19,,,,8787.92,0
12152020,17:07:00,17:07:00,6608,20,,,,9460.2,
12152020,17:13:00,17:13:00,4848,21,,,,12828.84,0
12152020,17:13:37,17:13:37,4853,22,,,,13149.6,0
12152020,17:14:12,17:14:12,3462,23,,,,13446.24,0
12152020,17:14:40,17:14:40,2380,24,,,,13720,0
12152020,17:15:53,17:15:53,2381,25,,,,14274.24,0
12152020,17:16:48,17:16:48,153,26,,,,14719.65,0
12152020,17:17:03,17:17:03,154,27,,,,14876,0
12152020,17:18:00,17:18:00,7092,28,,,,15529.06,
12152020,17:23:27,17:23:27,9507,29,,,,17211.05,0
12152020,17:25:00,17:25:00,9504,30,,,,17625.56,
12152020,17:30:00,17:30:00,5520,31,,,,19056.36,
12152020,17:36:00,17:36:00,9486,32,,,,22926.33,0
12152020,17:37:00,17:37:00,10344,33,,,,23582.66,
12152020,17:44:00,17:44:00,9944,34,,1,,25254.16,
12152030,16:41:00,16:41:00,10699,1,,,1,0,
12152030,16:42:49,16:42:49,9767,2,,,,1133.48,0
12152030,16:43:29,16:43:29,9765,3,,,,1491.98,0
12152030,16:43:52,16:43:52,9763,4,,,,1803.02,0
12152030,16:44:39,16:44:39,10568,5,,,,2155.02,0
12152030,16:45:26,16:45:26,3276,6,,,,2667.98,0
12152030,16:46:10,16:46:10,3277,7,,,,3078.38,0
12152030,16:47:00,16:47:00,9625,8,,,,3583.67,
12152030,16:50:54,16:50:54,8537,9,,,,4539.31,0
12152030,16:52:37,16:52:37,9023,10,,,,4915.2,0
12152030,16:56:00,16:56:00,6971,11,,,,5806.91,
12152030,16:56:47,16:56:47,8343,12,,,,6088.64,0
12152030,16:57:21,16:57:21,9510,13,,,,6257.81,0
12152030,16:58:33,16:58:33,6596,14,,,,6693.99,0
12152030,16:59:46,16:59:46,3528,15,,,,7093.59,0
12152030,17:00:58,17:00:58,9509,16,,,,7453.2,0
12152030,17:02:10,17:02:10,3305,17,,,,7886.59,0
12152030,17:03:23,17:03:23,3306,18,,,,8232.25,0
12152030,17:05:00,17:05:00,3126,19,,,,8787.92,0
12152030,17:07:00,17:07:00,6608,20,,,,9460.2,
12152030,17:13:00,17:13:00,4848,21,,,,12828.84,0
12152030,17:13:37,17:13:37,4853,22,,,,13149.6,0
12152030,17:14:12,17:14:12,3462,23,,,,13446.24,0
12152030,17:14:40,17:14:40,2380,24,,,,13720,0
12152030,17:15:53,17:15:53,2381,25,,,,14274.24,0
12152030,17:16:48,17:16:48,153,26,,,,14719.65,0
12152030,17:17:03,17:17:03,154,27,,,,14876,0
12152030,17:18:00,17:18:00,7092,28,,,,15529.06,
12152030,17:23:27,17:23:27,9507,29,,,,17211.05,0
12152030,17:25:00,17:25:00,9504,30,,,,17625.56,
12152030,17:30:00,17:30:00,5520,31,,,,19056.36,
12152030,17:36:00,17:36:00,9486,32,,,,22926.33,0
12152030,17:37:00,17:37:00,10344,33,,,,23582.66,
12152030,17:44:00,17:44:00,9944,34,,1,,25254.16,
12152040,16:41:00,16:41:00,10699,1,,,1,0,
12152040,16:42:49,16:42:49,9767,2,,,,1133.48,0
12152040,16:43:29,16:43:29,9765,3,,,,1491.98,0
12152040,16:43:52,16:43:52,9763,4,,,,1803.02,0
12152040,16:44:39,16:44:39,10568,5,,,,2155.02,0
12152040,16:45:26,16:45:26,3276,6,,,,2667.98,0
12152040,16:46:10,16:46:10,3277,7,,,,3078.38,0
12152040,16:47:00,16:47:00,9625,8,,,,3583.67,
12152040,16:50:54,16:50:54,8537,9,,,,4539.31,0
12152040,16:52:37,16:52:37,9023,10,,,,4915.2,0
12152040,16:56:00,16:56:00,6971,11,,,,5806.91,
12152040,16:56:47,16:56:47,8343,12,,,,6088.64,0
12152040,16:57:21,16:57:21,9510,13,,,,6257.81,0
12152040,16:58:33,16:58:33,6596,14,,,,6693.99,0
12152040,16:59:46,16:59:46,3528,15,,,,7093.59,0
12152040,17:00:58,17:00:58,9509,16,,,,7453.2,0
12152040,17:02:10,17:02:10,3305,17,,,,7886.59,0
12152040,17:03:23,17:03:23,3306,18,,,,8232.25,0
12152040,17:05:00,17:05:00,3126,19,,,,8787.92,0
12152040,17:07:00,17:07:00,6608,20,,,,9460.2,
12152040,17:13:00,17:13:00,4848,21,,,,12828.84,0
12152040,17:13:37,17:13:37,4853,22,,,,13149.6,0
12152040,17:14:12,17:14:12,3462,23,,,,13446.24,0
12152040,17:14:40,17:14:40,2380,24,,,,13720,0
12152040,17:15:53,17:15:53,2381,25,,,,14274.24,0
12152040,17:16:48,17:16:48,153,26,,,,14719.65,0
12152040,17:17:03,17:17:03,154,27,,,,14876,0
12152040,17:18:00,17:18:00,7092,28,,,,15529.06,
12152040,17:23:27,17:23:27,9507,29,,,,17211.05,0
12152040,17:25:00,17:25:00,9504,30,,,,17625.56,
12152040,17:30:00,17:30:00,5520,31,,,,19056.36,
12152040,17:36:00,17:36:00,9486,32,,,,22926.33,0
12152040,17:37:00,17:37:00,10344,33,,,,23582.66,
12152040,17:44:00,17:44:00,9944,34,,1,,25254.16,
12152050,16:41:00,16:41:00,10699,1,,,1,0,
12152050,16:42:49,16:42:49,9767,2,,,,1133.48,0
12152050,16:43:29,16:43:29,9765,3,,,,1491.98,0
12152050,16:43:52,16:43:52,9763,4,,,,1803.02,0
12152050,16:44:39,16:44:39,10568,5,,,,2155.02,0
12152050,16:45:26,16:45:26,3276,6,,,,2667.98,0
12152050,16:46:10,16:46:10,3277,7,,,,3078.38,0
12152050,16:47:00,16:47:00,9625,8,,,,3583.67,
12152050,16:50:54,16:50:54,8537,9,,,,4539.31,0
12152050,16:52:37,16:52:37,9023,10,,,,4915.2,0
12152050,16:56:00,16:56:00,6971,11,,,,5806.91,
12152050,16:56:47,16:56:47,8343,12,,,,6088.64,0
12152050,16:57:21,16:57:21,9510,13,,,,6257.81,0
12152050,16:58:33,16:58:33,6596,14,,,,6693.99,0
12152050,16:59:46,16:59:46,3528,15,,,,7093.59,0
12152050,17:00:58,17:00:58,9509,16,,,,7453.2,0
12152050,17:02:10,17:02:10,3305,17,,,,7886.59,0
12152050,17:03:23,17:03:23,3306,18,,,,8232.25,0
12152050,17:05:00,17:05:00,3126,19,,,,8787.92,0
12152050,17:07:00,17:07:00,6608,20,,,,9460.2,
12152050,17:13:00,17:13:00,4848,21,,,,12828.84,0
12152050,17:13:37,17:13:37,4853,22,,,,13149.6,0
12152050,17:14:12,17:14:12,3462,23,,,,13446.24,0
12152050,17:14:40,17:14:40,2380,24,,,,13720,0
12152050,17:15:53,17:15:53,2381,25,,,,14274.24,0
12152050,17:16:48,17:16:48,153,26,,,,14719.65,0
12152050,17:17:03,17:17:03,154,27,,,,14876,0
12152050,17:18:00,17:18:00,7092,28,,,,15529.06,
12152050,17:23:27,17:23:27,9507,29,,,,17211.05,0
12152050,17:25:00,17:25:00,9504,30,,,,17625.56,
12152050,17:30:00,17:30:00,5520,31,,,,19056.36,
12152050,17:36:00,17:36:00,9486,32,,,,22926.33,0
12152050,17:37:00,17:37:00,10344,33,,,,23582.66,
12152050,17:44:00,17:44:00,9944,34,,1,,25254.16,
12152060,16:41:00,16:41:00,10699,1,,,1,0,
12152060,16:42:49,16:42:49,9767,2,,,,1133.48,0
12152060,16:43:29,16:43:29,9765,3,,,,1491.98,0
12152060,16:43:52,16:43:52,9763,4,,,,1803.02,0
12152060,16:44:39,16:44:39,10568,5,,,,2155.02,0
12152060,16:45:26,16:45:26,3276,6,,,,2667.98,0
12152060,16:46:10,16:46:10,3277,7,,,,3078.38,0
12152060,16:47:00,16:47:00,9625,8,,,,3583.67,
12152060,16:50:54,16:50:54,8537,9,,,,4539.31,0
12152060,16:52:37,16:52:37,9023,10,,,,4915.2,0
12152060,16:56:00,16:56:00,6971,11,,,,5806.91,
12152060,16:56:47,16:56:47,8343,12,,,,6088.64,0
12152060,16:57:21,16:57:21,9510,13,,,,6257.81,0
12152060,16:58:33,16:58:33,6596,14,,,,6693.99,0
12152060,16:59:46,16:59:46,3528,15,,,,7093.59,0
12152060,17:00:58,17:00:58,9509,16,,,,7453.2,0
12152060,17:02:10,17:02:10,3305,17,,,,7886.59,0
12152060,17:03:23,17:03:23,3306,18,,,,8232.25,0
12152060,17:05:00,17:05:00,3126,19,,,,8787.92,0
12152060,17:07:00,17:07:00,6608,20,,,,9460.2,
12152060,17:13:00,17:13:00,4848,21,,,,12828.84,0
12152060,17:13:37,17:13:37,4853,22,,,,13149.6,0
12152060,17:14:12,17:14:12,3462,23,,,,13446.24,0
12152060,17:14:40,17:14:40,2380,24,,,,13720,0
12152060,17:15:53,17:15:53,2381,25,,,,14274.24,0
12152060,17:16:48,17:16:48,153,26,,,,14719.65,0
12152060,17:17:03,17:17:03,154,27,,,,14876,0
12152060,17:18:00,17:18:00,7092,28,,,,15529.06,
12152060,17:23:27,17:23:27,9507,29,,,,17211.05,0
12152060,17:25:00,17:25:00,9504,30,,,,17625.56,
12152060,17:30:00,17:30:00,5520,31,,,,19056.36,
12152060,17:36:00,17:36:00,9486,32,,,,22926.33,0
12152060,17:37:00,17:37:00,10344,33,,,,23582.66,
12152060,17:44:00,17:44:00,9944,34,,1,,25254.16,
12152100,16:41:00,16:41:00,10699,1,,,1,0,
12152100,16:42:49,16:42:49,9767,2,,,,1133.48,0
12152100,16:43:29,16:43:29,9765,3,,,,1491.98,0
12152100,16:43:52,16:43:52,9763,4,,,,1803.02,0
12152100,16:44:39,16:44:39,10568,5,,,,2155.02,0
12152100,16:45:26,16:45:26,3276,6,,,,2667.98,0
12152100,16:46:10,16:46:10,3277,7,,,,3078.38,0
12152100,16:47:00,16:47:00,9625,8,,,,3583.67,
12152100,16:50:54,16:50:54,8537,9,,,,4539.31,0
12152100,16:52:37,16:52:37,9023,10,,,,4915.2,0
12152100,16:56:00,16:56:00,6971,11,,,,5806.91,
12152100,16:56:47,16:56:47,8343,12,,,,6088.64,0
12152100,16:57:21,16:57:21,9510,13,,,,6257.81,0
12152100,16:58:33,16:58:33,6596,14,,,,6693.99,0
12152100,16:59:46,16:59:46,3528,15,,,,7093.59,0
12152100,17:00:58,17:00:58,9509,16,,,,7453.2,0
12152100,17:02:10,17:02:10,3305,17,,,,7886.59,0
12152100,17:03:23,17:03:23,3306,18,,,,8232.25,0
12152100,17:05:00,17:05:00,3126,19,,,,8787.92,0
12152100,17:07:00,17:07:00,6608,20,,,,9460.2,
12152100,17:13:00,17:13:00,4848,21,,,,12828.84,0
12152100,17:13:37,17:13:37,4853,22,,,,13149.6,0
12152100,17:14:12,17:14:12,3462,23,,,,13446.24,0
12152100,17:14:40,17:14:40,2380,24,,,,13720,0
12152100,17:15:53,17:15:53,2381,25,,,,14274.24,0
12152100,17:16:48,17:16:48,153,26,,,,14719.65,0
12152100,17:17:03,17:17:03,154,27,,,,14876,0
12152100,17:18:00,17:18:00,7092,28,,,,15529.06,
12152100,17:23:27,17:23:27,9507,29,,,,17211.05,0
12152100,17:25:00,17:25:00,9504,30,,,,17625.56,
12152100,17:30:00,17:30:00,5520,31,,,,19056.36,
12152100,17:36:00,17:36:00,9486,32,,,,22926.33,0
12152100,17:37:00,17:37:00,10344,33,,,,23582.66,
12152100,17:44:00,17:44:00,9944,34,,1,,25254.16,
12152110,16:41:00,16:41:00,10699,1,,,1,0,
12152110,16:42:49,16:42:49,9767,2,,,,1133.48,0
12152110,16:43:29,16:43:29,9765,3,,,,1491.98,0
12152110,16:43:52,16:43:52,9763,4,,,,1803.02,0
12152110,16:44:39,16:44:39,10568,5,,,,2155.02,0
12152110,16:45:26,16:45:26,3276,6,,,,2667.98,0
12152110,16:46:10,16:46:10,3277,7,,,,3078.38,0
12152110,16:47:00,16:47:00,9625,8,,,,3583.67,
12152110,16:50:54,16:50:54,8537,9,,,,4539.31,0
12152110,16:52:37,16:52:37,9023,10,,,,4915.2,0
12152110,16:56:00,16:56:00,6971,11,,,,5806.91,
12152110,16:56:47,16:56:47,8343,12,,,,6088.64,0
12152110,16:57:21,16:57:21,9510,13,,,,6257.81,0
12152110,16:58:33,16:58:33,6596,14,,,,6693.99,0
12152110,16:59:46,16:59:46,3528,15,,,,7093.59,0
12152110,17:00:58,17:00:58,9509,16,,,,7453.2,0
12152110,17:02:10,17:02:10,3305,17,,,,7886.59,0
12152110,17:03:23,17:03:23,3306,18,,,,8232.25,0
12152110,17:05:00,17:05:00,3126,19,,,,8787.92,0
12152110,17:07:00,17:07:00,6608,20,,,,9460.2,
12152110,17:13:00,17:13:00,4848,21,,,,12828.84,0
12152110,17:13:37,17:13:37,4853,22,,,,13149.6,0
12152110,17:14:12,17:14:12,3462,23,,,,13446.24,0
12152110,17:14:40,17:14:40,2380,24,,,,13720,0
12152110,17:15:53,17:15:53,2381,25,,,,14274.24,0
12152110,17:16:48,17:16:48,153,26,,,,14719.65,0
12152110,17:17:03,17:17:03,154,27,,,,14876,0
12152110,17:18:00,17:18:00,7092,28,,,,15529.06,
12152110,17:23:27,17:23:27,9507,29,,,,17211.05,0
12152110,17:25:00,17:25:00,9504,30,,,,17625.56,
12152110,17:30:00,17:30:00,5520,31,,,,19056.36,
12152110,17:36:00,17:36:00,9486,32,,,,22926.33,0
12152110,17:37:00,17:37:00,10344,33,,,,23582.66,
12152110,17:44:00,17:44:00,9944,34,,1,,25254.16,
12258020,06:52:00,06:52:00,10699,1,,,1,0,
12258020,06:53:49,06:53:49,9767,2,,,,1133.48,0
12258020,06:54:29,06:54:29,9765,3,,,,1491.98,0
12258020,06:54:52,06:54:52,9763,4,,,,1803.02,0
12258020,06:55:39,06:55:39,10568,5,,,,2155.02,0
12258020,06:56:26,06:56:26,3276,6,,,,2667.98,0
12258020,06:57:10,06:57:10,3277,7,,,,3078.38,0
12258020,06:58:00,06:58:00,9625,8,,,,3583.67,
12258020,07:01:54,07:01:54,8537,9,,,,4539.31,0
12258020,07:03:37,07:03:37,9023,10,,,,4915.2,0
12258020,07:07:00,07:07:00,6971,11,,,,5806.91,
12258020,07:07:43,07:07:43,8343,12,,,,6088.64,0
12258020,07:08:13,07:08:13,9510,13,,,,6257.81,0
12258020,07:09:19,07:09:19,6596,14,,,,6693.99,0
12258020,07:10:25,07:10:25,3528,15,,,,7093.59,0
12258020,07:11:31,07:11:31,9509,16,,,,7453.2,0
12258020,07:12:36,07:12:36,3305,17,,,,7886.59,0
12258020,07:13:42,07:13:42,3306,18,,,,8232.25,0
12258020,07:15:11,07:15:11,3126,19,,,,8787.92,0
12258020,07:17:00,07:17:00,6608,20,,,,9460.2,
12258020,07:23:00,07:23:00,4848,21,,,,12828.84,0
12258020,07:23:37,07:23:37,4853,22,,,,13149.6,0
12258020,07:24:12,07:24:12,3462,23,,,,13446.24,0
12258020,07:24:40,07:24:40,2380,24,,,,13720,0
12258020,07:25:53,07:25:53,2381,25,,,,14274.24,0
12258020,07:26:48,07:26:48,153,26,,,,14719.65,0
12258020,07:27:03,07:27:03,154,27,,,,14876,0
12258020,07:28:00,07:28:00,7092,28,,,,15529.06,
12258020,07:34:14,07:34:14,9507,29,,,,17211.05,0
12258020,07:36:00,07:36:00,9504,30,,,,17625.56,
12258020,07:39:00,07:39:00,5520,31,,,,19056.36,
12258020,07:44:09,07:44:09,9486,32,,,,22926.33,0
12258020,07:45:00,07:45:00,10344,33,,,,23582.66,
12258020,07:49:00,07:49:00,9944,34,,1,,25254.16,
12258030,06:52:00,06:52:00,10699,1,,,1,0,
12258030,06:53:49,06:53:49,9767,2,,,,1133.48,0
12258030,06:54:29,06:54:29,9765,3,,,,1491.98,0
12258030,06:54:52,06:54:52,9763,4,,,,1803.02,0
12258030,06:55:39,06:55:39,10568,5,,,,2155.02,0
12258030,06:56:26,06:56:26,3276,6,,,,2667.98,0
12258030,06:57:10,06:57:10,3277,7,,,,3078.38,0
12258030,06:58:00,06:58:00,9625,8,,,,3583.67,
12258030,07:01:54,07:01:54,8537,9,,,,4539.31,0
12258030,07:03:37,07:03:37,9023,10,,,,4915.2,0
12258030,07:07:00,07:07:00,6971,11,,,,5806.91,
12258030,07:07:43,07:07:43,8343,12,,,,6088.64,0
12258030,07:08:13,07:08:13,9510,13,,,,6257.81,0
12258030,07:09:19,07:09:19,6596,14,,,,6693.99,0
12258030,07:10:25,07:10:25,3528,15,,,,7093.59,0
12258030,07:11:31,07:11:31,9509,16,,,,7453.2,0
12258030,07:12:36,07:12:36,3305,17,,,,7886.59,0
12258030,07:13:42,07:13:42,3306,18,,,,8232.25,0
12258030,07:15:11,07:15:11,3126,19,,,,8787.92,0
12258030,07:17:00,07:17:00,6608,20,,,,9460.2,
12258030,07:23:00,07:23:00,4848,21,,,,12828.84,0
12258030,07:23:37,07:23:37,4853,22,,,,13149.6,0
12258030,07:24:12,07:24:12,3462,23,,,,13446.24,0
12258030,07:24:40,07:24:40,2380,24,,,,13720,0
12258030,07:25:53,07:25:53,2381,25,,,,14274.24,0
12258030,07:26:48,07:26:48,153,26,,,,14719.65,0
12258030,07:27:03,07:27:03,154,27,,,,14876,0
12258030,07:28:00,07:28:00,7092,28,,,,15529.06,
12258030,07:34:14,07:34:14,9507,29,,,,17211.05,0
12258030,07:36:00,07:36:00,9504,30,,,,17625.56,
12258030,07:39:00,07:39:00,5520,31,,,,19056.36,
12258030,07:44:09,07:44:09,9486,32,,,,22926.33,0
12258030,07:45:00,07:45:00,10344,33,,,,23582.66,
12258030,07:49:00,07:49:00,9944,34,,1,,25254.16,
12258040,06:52:00,06:52:00,10699,1,,,1,0,
12258040,06:53:49,06:53:49,9767,2,,,,1133.48,0
12258040,06:54:29,06:54:29,9765,3,,,,1491.98,0
12258040,06:54:52,06:54:52,9763,4,,,,1803.02,0
12258040,06:55:39,06:55:39,10568,5,,,,2155.02,0
12258040,06:56:26,06:56:26,3276,6,,,,2667.98,0
12258040,06:57:10,06:57:10,3277,7,,,,3078.38,0
12258040,06:58:00,06:58:00,9625,8,,,,3583.67,
12258040,07:01:54,07:01:54,8537,9,,,,4539.31,0
12258040,07:03:37,07:03:37,9023,10,,,,4915.2,0
12258040,07:07:00,07:07:00,6971,11,,,,5806.91,
12258040,07:07:43,07:07:43,8343,12,,,,6088.64,0
12258040,07:08:13,07:08:13,9510,13,,,,6257.81,0
12258040,07:09:19,07:09:19,6596,14,,,,6693.99,0
12258040,07:10:25,07:10:25,3528,15,,,,7093.59,0
12258040,07:11:31,07:11:31,9509,16,,,,7453.2,0
12258040,07:12:36,07:12:36,3305,17,,,,7886.59,0
12258040,07:13:42,07:13:42,3306,18,,,,8232.25,0
12258040,07:15:11,07:15:11,3126,19,,,,8787.92,0
12258040,07:17:00,07:17:00,6608,20,,,,9460.2,
12258040,07:23:00,07:23:00,4848,21,,,,12828.84,0
12258040,07:23:37,07:23:37,4853,22,,,,13149.6,0
12258040,07:24:12,07:24:12,3462,23,,,,13446.24,0
12258040,07:24:40,07:24:40,2380,24,,,,13720,0
12258040,07:25:53,07:25:53,2381,25,,,,14274.24,0
12258040,07:26:48,07:26:48,153,26,,,,14719.65,0
12258040,07:27:03,07:27:03,154,27,,,,14876,0
12258040,07:28:00,07:28:00,7092,28,,,,15529.06,
12258040,07:34:14,07:34:14,9507,29,,,,17211.05,0
12258040,07:36:00,07:36:00,9504,30,,,,17625.56,
12258040,07:39:00,07:39:00,5520,31,,,,19056.36,
12258040,07:44:09,07:44:09,9486,32,,,,22926.33,0
12258040,07:45:00,07:45:00,10344,33,,,,23582.66,
12258040,07:49:00,07:49:00,9944,34,,1,,25254.16,
12258050,06:52:00,06:52:00,10699,1,,,1,0,
12258050,06:53:49,06:53:49,9767,2,,,,1133.48,0
12258050,06:54:29,06:54:29,9765,3,,,,1491.98,0
12258050,06:54:52,06:54:52,9763,4,,,,1803.02,0
12258050,06:55:39,06:55:39,10568,5,,,,2155.02,0
12258050,06:56:26,06:56:26,3276,6,,,,2667.98,0
12258050,06:57:10,06:57:10,3277,7,,,,3078.38,0
12258050,06:58:00,06:58:00,9625,8,,,,3583.67,
12258050,07:01:54,07:01:54,8537,9,,,,4539.31,0
12258050,07:03:37,07:03:37,9023,10,,,,4915.2,0
12258050,07:07:00,07:07:00,6971,11,,,,5806.91,
12258050,07:07:43,07:07:43,8343,12,,,,6088.64,0
12258050,07:08:13,07:08:13,9510,13,,,,6257.81,0
12258050,07:09:19,07:09:19,6596,14,,,,6693.99,0
12258050,07:10:25,07:10:25,3528,15,,,,7093.59,0
12258050,07:11:31,07:11:31,9509,16,,,,7453.2,0
12258050,07:12:36,07:12:36,3305,17,,,,7886.59,0
12258050,07:13:42,07:13:42,3306,18,,,,8232.25,0
12258050,07:15:11,07:15:11,3126,19,,,,8787.92,0
12258050,07:17:00,07:17:00,6608,20,,,,9460.2,
12258050,07:23:00,07:23:00,4848,21,,,,12828.84,0
12258050,07:23:37,07:23:37,4853,22,,,,13149.6,0
12258050,07:24:12,07:24:12,3462,23,,,,13446.24,0
12258050,07:24:40,07:24:40,2380,24,,,,13720,0
12258050,07:25:53,07:25:53,2381,25,,,,14274.24,0
12258050,07:26:48,07:26:48,153,26,,,,14719.65,0
12258050,07:27:03,07:27:03,154,27,,,,14876,0
12258050,07:28:00,07:28:00,7092,28,,,,15529.06,
12258050,07:34:14,07:34:14,9507,29,,,,17211.05,0
12258050,07:36:00,07:36:00,9504,30,,,,17625.56,
12258050,07:39:00,07:39:00,5520,31,,,,19056.36,
12258050,07:44:09,07:44:09,9486,32,,,,22926.33,0
12258050,07:45:00,07:45:00,10344,33,,,,23582.66,
12258050,07:49:00,07:49:00,9944,34,,1,,25254.16,
12258060,06:52:00,06:52:00,10699,1,,,1,0,
12258060,06:53:49,06:53:49,9767,2,,,,1133.48,0
12258060,06:54:29,06:54:29,9765,3,,,,1491.98,0
12258060,06:54:52,06:54:52,9763,4,,,,1803.02,0
12258060,06:55:39,06:55:39,10568,5,,,,2155.02,0
12258060,06:56:26,06:56:26,3276,6,,,,2667.98,0
12258060,06:57:10,06:57:10,3277,7,,,,3078.38,0
12258060,06:58:00,06:58:00,9625,8,,,,3583.67,
12258060,07:01:54,07:01:54,8537,9,,,,4539.31,0
12258060,07:03:37,07:03:37,9023,10,,,,4915.2,0
12258060,07:07:00,07:07:00,6971,11,,,,5806.91,
12258060,07:07:43,07:07:43,8343,12,,,,6088.64,0
12258060,07:08:13,07:08:13,9510,13,,,,6257.81,0
12258060,07:09:19,07:09:19,6596,14,,,,6693.99,0
12258060,07:10:25,07:10:25,3528,15,,,,7093.59,0
12258060,07:11:31,07:11:31,9509,16,,,,7453.2,0
12258060,07:12:36,07:12:36,3305,17,,,,7886.59,0
12258060,07:13:42,07:13:42,3306,18,,,,8232.25,0
12258060,07:15:11,07:15:11,3126,19,,,,8787.92,0
12258060,07:17:00,07:17:00,6608,20,,,,9460.2,
12258060,07:23:00,07:23:00,4848,21,,,,12828.84,0
12258060,07:23:37,07:23:37,4853,22,,,,13149.6,0
12258060,07:24:12,07:24:12,3462,23,,,,13446.24,0
12258060,07:24:40,07:24:40,2380,24,,,,13720,0
12258060,07:25:53,07:25:53,2381,25,,,,14274.24,0
12258060,07:26:48,07:26:48,153,26,,,,14719.65,0
12258060,07:27:03,07:27:03,154,27,,,,14876,0
12258060,07:28:00,07:28:00,7092,28,,,,15529.06,
12258060,07:34:14,07:34:14,9507,29,,,,17211.05,0
12258060,07:36:00,07:36:00,9504,30,,,,17625.56,
12258060,07:39:00,07:39:00,5520,31,,,,19056.36,
12258060,07:44:09,07:44:09,9486,32,,,,22926.33,0
12258060,07:45:00,07:45:00,10344,33,,,,23582.66,
12258060,07:49:00,07:49:00,9944,34,,1,,25254.16,
12258100,06:52:00,06:52:00,10699,1,,,1,0,
12258100,06:53:49,06:53:49,9767,2,,,,1133.48,0
12258100,06:54:29,06:54:29,9765,3,,,,1491.98,0
12258100,06:54:52,06:54:52,9763,4,,,,1803.02,0
12258100,06:55:39,06:55:39,10568,5,,,,2155.02,0
12258100,06:56:26,06:56:26,3276,6,,,,2667.98,0
12258100,06:57:10,06:57:10,3277,7,,,,3078.38,0
12258100,06:58:00,06:58:00,9625,8,,,,3583.67,
12258100,07:01:54,07:01:54,8537,9,,,,4539.31,0
12258100,07:03:37,07:03:37,9023,10,,,,4915.2,0
12258100,07:07:00,07:07:00,6971,11,,,,5806.91,
12258100,07:07:43,07:07:43,8343,12,,,,6088.64,0
12258100,07:08:13,07:08:13,9510,13,,,,6257.81,0
12258100,07:09:19,07:09:19,6596,14,,,,6693.99,0
12258100,07:10:25,07:10:25,3528,15,,,,7093.59,0
12258100,07:11:31,07:11:31,9509,16,,,,7453.2,0
12258100,07:12:36,07:12:36,3305,17,,,,7886.59,0
12258100,07:13:42,07:13:42,3306,18,,,,8232.25,0
12258100,07:15:11,07:15:11,3126,19,,,,8787.92,0
12258100,07:17:00,07:17:00,6608,20,,,,9460.2,
12258100,07:23:00,07:23:00,4848,21,,,,12828.84,0
12258100,07:23:37,07:23:37,4853,22,,,,13149.6,0
12258100,07:24:12,07:24:12,3462,23,,,,13446.24,0
12258100,07:24:40,07:24:40,2380,24,,,,13720,0
12258100,07:25:53,07:25:53,2381,25,,,,14274.24,0
12258100,07:26:48,07:26:48,153,26,,,,14719.65,0
12258100,07:27:03,07:27:03,154,27,,,,14876,0
12258100,07:28:00,07:28:00,7092,28,,,,15529.06,
12258100,07:34:14,07:34:14,9507,29,,,,17211.05,0
12258100,07:36:00,07:36:00,9504,30,,,,17625.56,
12258100,07:39:00,07:39:00,5520,31,,,,19056.36,
12258100,07:44:09,07:44:09,9486,32,,,,22926.33,0
12258100,07:45:00,07:45:00,10344,33,,,,23582.66,
12258100,07:49:00,07:49:00,9944,34,,1,,25254.16,
12258110,06:52:00,06:52:00,10699,1,,,1,0,
12258110,06:53:49,06:53:49,9767,2,,,,1133.48,0
12258110,06:54:29,06:54:29,9765,3,,,,1491.98,0
12258110,06:54:52,06:54:52,9763,4,,,,1803.02,0
12258110,06:55:39,06:55:39,10568,5,,,,2155.02,0
12258110,06:56:26,06:56:26,3276,6,,,,2667.98,0
12258110,06:57:10,06:57:10,3277,7,,,,3078.38,0
12258110,06:58:00,06:58:00,9625,8,,,,3583.67,
12258110,07:01:54,07:01:54,8537,9,,,,4539.31,0
12258110,07:03:37,07:03:37,9023,10,,,,4915.2,0
12258110,07:07:00,07:07:00,6971,11,,,,5806.91,
12258110,07:07:43,07:07:43,8343,12,,,,6088.64,0
12258110,07:08:13,07:08:13,9510,13,,,,6257.81,0
12258110,07:09:19,07:09:19,6596,14,,,,6693.99,0
12258110,07:10:25,07:10:25,3528,15,,,,7093.59,0
12258110,07:11:31,07:11:31,9509,16,,,,7453.2,0
12258110,07:12:36,07:12:36,3305,17,,,,7886.59,0
12258110,07:13:42,07:13:42,3306,18,,,,8232.25,0
12258110,07:15:11,07:15:11,3126,19,,,,8787.92,0
12258110,07:17:00,07:17:00,6608,20,,,,9460.2,
12258110,07:23:00,07:23:00,4848,21,,,,12828.84,0
12258110,07:23:37,07:23:37,4853,22,,,,13149.6,0
12258110,07:24:12,07:24:12,3462,23,,,,13446.24,0
12258110,07:24:40,07:24:40,2380,24,,,,13720,0
12258110,07:25:53,07:25:53,2381,25,,,,14274.24,0
12258110,07:26:48,07:26:48,153,26,,,,14719.65,0
12258110,07:27:03,07:27:03,154,27,,,,14876,0
12258110,07:28:00,07:28:00,7092,28,,,,15529.06,
12258110,07:34:14,07:34:14,9507,29,,,,17211.05,0
12258110,07:36:00,07:36:00,9504,30,,,,17625.56,
12258110,07:39:00,07:39:00,5520,31,,,,19056.36,
12258110,07:44:09,07:44:09,9486,32,,,,22926.33,0
12258110,07:45:00,07:45:00,10344,33,,,,23582.66,
12258110,07:49:00,07:49:00,9944,34,,1,,25254.16,
12331020,15:39:00,15:39:00,10699,1,,,1,0,
12331020,15:40:49,15:40:49,9767,2,,,,1133.48,0
12331020,15:41:29,15:41:29,9765,3,,,,1491.98,0
12331020,15:41:52,15:41:52,9763,4,,,,1803.02,0
12331020,15:42:39,15:42:39,10568,5,,,,2155.02,0
12331020,15:43:26,15:43:26,3276,6,,,,2667.98,0
12331020,15:44:10,15:44:10,3277,7,,,,3078.38,0
12331020,15:45:00,15:45:00,9625,8,,,,3583.67,
12331020,15:48:54,15:48:54,8537,9,,,,4539.31,0
12331020,15:50:37,15:50:37,9023,10,,,,4915.2,0
12331020,15:54:00,15:54:00,6971,11,,,,5806.91,
12331020,15:54:43,15:54:43,8343,12,,,,6088.64,0
12331020,15:55:13,15:55:13,9510,13,,,,6257.81,0
12331020,15:56:19,15:56:19,6596,14,,,,6693.99,0
12331020,15:57:25,15:57:25,3528,15,,,,7093.59,0
12331020,15:58:31,15:58:31,9509,16,,,,7453.2,0
12331020,15:59:36,15:59:36,3305,17,,,,7886.59,0
12331020,16:00:42,16:00:42,3306,18,,,,8232.25,0
12331020,16:02:11,16:02:11,3126,19,,,,8787.92,0
12331020,16:04:00,16:04:00,6608,20,,,,9460.2,
12331020,16:10:00,16:10:00,4848,21,,,,12828.84,0
12331020,16:10:37,16:10:37,4853,22,,,,13149.6,0
12331020,16:11:12,16:11:12,3462,23,,,,13446.24,0
12331020,16:11:40,16:11:40,2380,24,,,,13720,0
12331020,16:12:53,16:12:53,2381,25,,,,14274.24,0
12331020,16:13:48,16:13:48,153,26,,,,14719.65,0
12331020,16:14:03,16:14:03,154,27,,,,14876,0
12331020,16:15:00,16:15:00,7092,28,,,,15529.06,
12331020,16:20:27,16:20:27,9507,29,,,,17211.05,0
12331020,16:22:00,16:22:00,9504,30,,,,17625.56,
12331020,16:27:00,16:27:00,5520,31,,,,19056.36,
12331020,16:32:09,16:32:09,9486,32,,,,22926.33,0
12331020,16:33:00,16:33:00,10344,33,,,,23582.66,
12331020,16:39:00,16:39:00,9944,34,,1,,25254.16,
12331030,15:39:00,15:39:00,10699,1,,,1,0,
12331030,15:40:49,15:40:49,9767,2,,,,1133.48,0
12331030,15:41:29,15:41:29,9765,3,,,,1491.98,0
12331030,15:41:52,15:41:52,9763,4,,,,1803.02,0
12331030,15:42:39,15:42:39,10568,5,,,,2155.02,0
12331030,15:43:26,15:43:26,3276,6,,,,2667.98,0
12331030,15:44:10,15:44:10,3277,7,,,,3078.38,0
12331030,15:45:00,15:45:00,9625,8,,,,3583.67,
12331030,15:48:54,15:48:54,8537,9,,,,4539.31,0
12331030,15:50:37,15:50:37,9023,10,,,,4915.2,0
12331030,15:54:00,15:54:00,6971,11,,,,5806.91,
12331030,15:54:43,15:54:43,8343,12,,,,6088.64,0
12331030,15:55:13,15:55:13,9510,13,,,,6257.81,0
12331030,15:56:19,15:56:19,6596,14,,,,6693.99,0
12331030,15:57:25,15:57:25,3528,15,,,,7093.59,0
12331030,15:58:31,15:58:31,9509,16,,,,7453.2,0
12331030,15:59:36,15:59:36,3305,17,,,,7886.59,0
12331030,16:00:42,16:00:42,3306,18,,,,8232.25,0
12331030,16:02:11,16:02:11,3126,19,,,,8787.92,0
12331030,16:04:00,16:04:00,6608,20,,,,9460.2,
12331030,16:10:00,16:10:00,4848,21,,,,12828.84,0
12331030,16:10:37,16:10:37,4853,22,,,,13149.6,0
12331030,16:11:12,16:11:12,3462,23,,,,13446.24,0
12331030,16:11:40,16:11:40,2380,24,,,,13720,0
12331030,16:12:53,16:12:53,2381,25,,,,14274.24,0
12331030,16:13:48,16:13:48,153,26,,,,14719.65,0
12331030,16:14:03,16:14:03,154,27,,,,14876,0
12331030,16:15:00,16:15:00,7092,28,,,,15529.06,
12331030,16:20:27,16:20:27,9507,29,,,,17211.05,0
12331030,16:22:00,16:22:00,9504,30,,,,17625.56,
12331030,16:27:00,16:27:00,5520,31,,,,19056.36,
12331030,16:32:09,16:32:09,9486,32,,,,22926.33,0
12331030,16:33:00,16:33:00,10344,33,,,,23582.66,
12331030,16:39:00,16:39:00,9944,34,,1,,25254.16,
12331040,15:39:00,15:39:00,10699,1,,,1,0,
12331040,15:40:49,15:40:49,9767,2,,,,1133.48,0
12331040,15:41:29,15:41:29,9765,3,,,,1491.98,0
12331040,15:41:52,15:41:52,9763,4,,,,1803.02,0
12331040,15:42:39,15:42:39,10568,5,,,,2155.02,0
12331040,15:43:26,15:43:26,3276,6,,,,2667.98,0
12331040,15:44:10,15:44:10,3277,7,,,,3078.38,0
12331040,15:45:00,15:45:00,9625,8,,,,3583.67,
12331040,15:48:54,15:48:54,8537,9,,,,4539.31,0
12331040,15:50:37,15:50:37,9023,10,,,,4915.2,0
12331040,15:54:00,15:54:00,6971,11,,,,5806.91,
12331040,15:54:43,15:54:43,8343,12,,,,6088.64,0
12331040,15:55:13,15:55:13,9510,13,,,,6257.81,0
12331040,15:56:19,15:56:19,6596,14,,,,6693.99,0
12331040,15:57:25,15:57:25,3528,15,,,,7093.59,0
12331040,15:58:31,15:58:31,9509,16,,,,7453.2,0
12331040,15:59:36,15:59:36,3305,17,,,,7886.59,0
12331040,16:00:42,16:00:42,3306,18,,,,8232.25,0
12331040,16:02:11,16:02:11,3126,19,,,,8787.92,0
12331040,16:04:00,16:04:00,6608,20,,,,9460.2,
12331040,16:10:00,16:10:00,4848,21,,,,12828.84,0
12331040,16:10:37,16:10:37,4853,22,,,,13149.6,0
12331040,16:11:12,16:11:12,3462,23,,,,13446.24,0
12331040,16:11:40,16:11:40,2380,24,,,,13720,0
12331040,16:12:53,16:12:53,2381,25,,,,14274.24,0
12331040,16:13:48,16:13:48,153,26,,,,14719.65,0
12331040,16:14:03,16:14:03,154,27,,,,14876,0
12331040,16:15:00,16:15:00,7092,28,,,,15529.06,
12331040,16:20:27,16:20:27,9507,29,,,,17211.05,0
12331040,16:22:00,16:22:00,9504,30,,,,17625.56,
12331040,16:27:00,16:27:00,5520,31,,,,19056.36,
12331040,16:32:09,16:32:09,9486,32,,,,22926.33,0
12331040,16:33:00,16:33:00,10344,33,,,,23582.66,
12331040,16:39:00,16:39:00,9944,34,,1,,25254.16,
12331050,15:39:00,15:39:00,10699,1,,,1,0,
12331050,15:40:49,15:40:49,9767,2,,,,1133.48,0
12331050,15:41:29,15:41:29,9765,3,,,,1491.98,0
12331050,15:41:52,15:41:52,9763,4,,,,1803.02,0
12331050,15:42:39,15:42:39,10568,5,,,,2155.02,0
12331050,15:43:26,15:43:26,3276,6,,,,2667.98,0
12331050,15:44:10,15:44:10,3277,7,,,,3078.38,0
12331050,15:45:00,15:45:00,9625,8,,,,3583.67,
12331050,15:48:54,15:48:54,8537,9,,,,4539.31,0
12331050,15:50:37,15:50:37,9023,10,,,,4915.2,0
12331050,15:54:00,15:54:00,6971,11,,,,5806.91,
12331050,15:54:43,15:54:43,8343,12,,,,6088.64,0
12331050,15:55:13,15:55:13,9510,13,,,,6257.81,0
12331050,15:56:19,15:56:19,6596,14,,,,6693.99,0
12331050,15:57:25,15:57:25,3528,15,,,,7093.59,0
12331050,15:58:31,15:58:31,9509,16,,,,7453.2,0
12331050,15:59:36,15:59:36,3305,17,,,,7886.59,0
12331050,16:00:42,16:00:42,3306,18,,,,8232.25,0
12331050,16:02:11,16:02:11,3126,19,,,,8787.92,0
12331050,16:04:00,16:04:00,6608,20,,,,9460.2,
12331050,16:10:00,16:10:00,4848,21,,,,12828.84,0
12331050,16:10:37,16:10:37,4853,22,,,,13149.6,0
12331050,16:11:12,16:11:12,3462,23,,,,13446.24,0
12331050,16:11:40,16:11:40,2380,24,,,,13720,0
12331050,16:12:53,16:12:53,2381,25,,,,14274.24,0
12331050,16:13:48,16:13:48,153,26,,,,14719.65,0
12331050,16:14:03,16:14:03,154,27,,,,14876,0
12331050,16:15:00,16:15:00,7092,28,,,,15529.06,
12331050,16:20:27,16:20:27,9507,29,,,,17211.05,0
12331050,16:22:00,16:22:00,9504,30,,,,17625.56,
12331050,16:27:00,16:27:00,5520,31,,,,19056.36,
12331050,16:32:09,16:32:09,9486,32,,,,22926.33,0
12331050,16:33:00,16:33:00,10344,33,,,,23582.66,
12331050,16:39:00,16:39:00,9944,34,,1,,25254.16,
12331060,15:39:00,15:39:00,10699,1,,,1,0,
12331060,15:40:49,15:40:49,9767,2,,,,1133.48,0
12331060,15:41:29,15:41:29,9765,3,,,,1491.98,0
12331060,15:41:52,15:41:52,9763,4,,,,1803.02,0
12331060,15:42:39,15:42:39,10568,5,,,,2155.02,0
12331060,15:43:26,15:43:26,3276,6,,,,2667.98,0
12331060,15:44:10,15:44:10,3277,7,,,,3078.38,0
12331060,15:45:00,15:45:00,9625,8,,,,3583.67,
12331060,15:48:54,15:48:54,8537,9,,,,4539.31,0
12331060,15:50:37,15:50:37,9023,10,,,,4915.2,0
12331060,15:54:00,15:54:00,6971,11,,,,5806.91,
12331060,15:54:43,15:54:43,8343,12,,,,6088.64,0
12331060,15:55:13,15:55:13,9510,13,,,,6257.81,0
12331060,15:56:19,15:56:19,6596,14,,,,6693.99,0
12331060,15:57:25,15:57:25,3528,15,,,,7093.59,0
12331060,15:58:31,15:58:31,9509,16,,,,7453.2,0
12331060,15:59:36,15:59:36,3305,17,,,,7886.59,0
12331060,16:00:42,16:00:42,3306,18,,,,8232.25,0
12331060,16:02:11,16:02:11,3126,19,,,,8787.92,0
12331060,16:04:00,16:04:00,6608,20,,,,9460.2,
12331060,16:10:00,16:10:00,4848,21,,,,12828.84,0
12331060,16:10:37,16:10:37,4853,22,,,,13149.6,0
12331060,16:11:12,16:11:12,3462,23,,,,13446.24,0
12331060,16:11:40,16:11:40,2380,24,,,,13720,0
12331060,16:12:53,16:12:53,2381,25,,,,14274.24,0
12331060,16:13:48,16:13:48,153,26,,,,14719.65,0
12331060,16:14:03,16:14:03,154,27,,,,14876,0
12331060,16:15:00,16:15:00,7092,28,,,,15529.06,
12331060,16:20:27,16:20:27,9507,29,,,,17211.05,0
12331060,16:22:00,16:22:00,9504,30,,,,17625.56,
12331060,16:27:00,16:27:00,5520,31,,,,19056.36,
12331060,16:32:09,16:32:09,9486,32,,,,22926.33,0
12331060,16:33:00,16:33:00,10344,33,,,,23582.66,
12331060,16:39:00,16:39:00,9944,34,,1,,25254.16,
12331100,15:39:00,15:39:00,10699,1,,,1,0,
12331100,15:40:49,15:40:49,9767,2,,,,1133.48,0
12331100,15:41:29,15:41:29,9765,3,,,,1491.98,0
12331100,15:41:52,15:41:52,9763,4,,,,1803.02,0
12331100,15:42:39,15:42:39,10568,5,,,,2155.02,0
12331100,15:43:26,15:43:26,3276,6,,,,2667.98,0
12331100,15:44:10,15:44:10,3277,7,,,,3078.38,0
12331100,15:45:00,15:45:00,9625,8,,,,3583.67,
12331100,15:48:54,15:48:54,8537,9,,,,4539.31,0
12331100,15:50:37,15:50:37,9023,10,,,,4915.2,0
12331100,15:54:00,15:54:00,6971,11,,,,5806.91,
12331100,15:54:43,15:54:43,8343,12,,,,6088.64,0
12331100,15:55:13,15:55:13,9510,13,,,,6257.81,0
12331100,15:56:19,15:56:19,6596,14,,,,6693.99,0
12331100,15:57:25,15:57:25,3528,15,,,,7093.59,0
12331100,15:58:31,15:58:31,9509,16,,,,7453.2,0
12331100,15:59:36,15:59:36,3305,17,,,,7886.59,0
12331100,16:00:42,16:00:42,3306,18,,,,8232.25,0
12331100,16:02:11,16:02:11,3126,19,,,,8787.92,0
12331100,16:04:00,16:04:00,6608,20,,,,9460.2,
12331100,16:10:00,16:10:00,4848,21,,,,12828.84,0
12331100,16:10:37,16:10:37,4853,22,,,,13149.6,0
12331100,16:11:12,16:11:12,3462,23,,,,13446.24,0
12331100,16:11:40,16:11:40,2380,24,,,,13720,0
12331100,16:12:53,16:12:53,2381,25,,,,14274.24,0
12331100,16:13:48,16:13:48,153,26,,,,14719.65,0
12331100,16:14:03,16:14:03,154,27,,,,14876,0
12331100,16:15:00,16:15:00,7092,28,,,,15529.06,
12331100,16:20:27,16:20:27,9507,29,,,,17211.05,0
12331100,16:22:00,16:22:00,9504,30,,,,17625.56,
12331100,16:27:00,16:27:00,5520,31,,,,19056.36,
12331100,16:32:09,16:32:09,9486,32,,,,22926.33,0
12331100,16:33:00,16:33:00,10344,33,,,,23582.66,
12331100,16:39:00,16:39:00,9944,34,,1,,25254.16,
12331110,15:39:00,15:39:00,10699,1,,,1,0,
12331110,15:40:49,15:40:49,9767,2,,,,1133.48,0
12331110,15:41:29,15:41:29,9765,3,,,,1491.98,0
12331110,15:41:52,15:41:52,9763,4,,,,1803.02,0
12331110,15:42:39,15:42:39,10568,5,,,,2155.02,0
12331110,15:43:26,15:43:26,3276,6,,,,2667.98,0
12331110,15:44:10,15:44:10,3277,7,,,,3078.38,0
12331110,15:45:00,15:45:00,9625,8,,,,3583.67,
12331110,15:48:54,15:48:54,8537,9,,,,4539.31,0
12331110,15:50:37,15:50:37,9023,10,,,,4915.2,0
12331110,15:54:00,15:54:00,6971,11,,,,5806.91,
12331110,15:54:43,15:54:43,8343,12,,,,6088.64,0
12331110,15:55:13,15:55:13,9510,13,,,,6257.81,0
12331110,15:56:19,15:56:19,6596,14,,,,6693.99,0
12331110,15:57:25,15:57:25,3528,15,,,,7093.59,0
12331110,15:58:31,15:58:31,9509,16,,,,7453.2,0
12331110,15:59:36,15:59:36,3305,17,,,,7886.59,0
12331110,16:00:42,16:00:42,3306,18,,,,8232.25,0
12331110,16:02:11,16:02:11,3126,19,,,,8787.92,0
12331110,16:04:00,16:04:00,6608,20,,,,9460.2,
12331110,16:10:00,16:10:00,4848,21,,,,12828.84,0
12331110,16:10:37,16:10:37,4853,22,,,,13149.6,0
12331110,16:11:12,16:11:12,3462,23,,,,13446.24,0
12331110,16:11:40,16:11:40,2380,24,,,,13720,0
12331110,16:12:53,16:12:53,2381,25,,,,14274.24,0
12331110,16:13:48,16:13:48,153,26,,,,14719.65,0
12331110,16:14:03,16:14:03,154,27,,,,14876,0
12331110,16:15:00,16:15:00,7092,28,,,,15529.06,
12331110,16:20:27,16:20:27,9507,29,,,,17211.05,0
12331110,16:22:00,16:22:00,9504,30,,,,17625.56,
12331110,16:27:00,16:27:00,5520,31,,,,19056.36,
12331110,16:32:09,16:32:09,9486,32,,,,22926.33,0
12331110,16:33:00,16:33:00,10344,33,,,,23582.66,
12331110,16:39:00,16:39:00,9944,34,,1,,25254.16,
12477020,13:54:00,13:54:00,10699,1,,,1,0,
12477020,13:55:49,13:55:49,9767,2,,,,1133.48,0
12477020,13:56:29,13:56:29,9765,3,,,,1491.98,0
12477020,13:56:52,13:56:52,9763,4,,,,1803.02,0
12477020,13:57:39,13:57:39,10568,5,,,,2155.02,0
12477020,13:58:26,13:58:26,3276,6,,,,2667.98,0
12477020,13:59:10,13:59:10,3277,7,,,,3078.38,0
12477020,14:00:00,14:00:00,9625,8,,,,3583.67,
12477020,14:03:28,14:03:28,8537,9,,,,4539.31,0
12477020,14:05:00,14:05:00,9023,10,,,,4915.2,0
12477020,14:08:00,14:08:00,6971,11,,,,5806.91,
12477020,14:08:43,14:08:43,8343,12,,,,6088.64,0
12477020,14:09:13,14:09:13,9510,13,,,,6257.81,0
12477020,14:10:19,14:10:19,6596,14,,,,6693.99,0
12477020,14:11:25,14:11:25,3528,15,,,,7093.59,0
12477020,14:12:31,14:12:31,9509,16,,,,7453.2,0
12477020,14:13:36,14:13:36,3305,17,,,,7886.59,0
12477020,14:14:42,14:14:42,3306,18,,,,8232.25,0
12477020,14:16:11,14:16:11,3126,19,,,,8787.92,0
12477020,14:18:00,14:18:00,6608,20,,,,9460.2,
12477020,14:24:00,14:24:00,4848,21,,,,12828.84,0
12477020,14:24:37,14:24:37,4853,22,,,,13149.6,0
12477020,14:25:12,14:25:12,3462,23,,,,13446.24,0
12477020,14:25:40,14:25:40,2380,24,,,,13720,0
12477020,14:26:53,14:26:53,2381,25,,,,14274.24,0
12477020,14:27:48,14:27:48,153,26,,,,14719.65,0
12477020,14:28:03,14:28:03,154,27,,,,14876,0
12477020,14:29:00,14:29:00,7092,28,,,,15529.06,
12477020,14:34:27,14:34:27,9507,29,,,,17211.05,0
12477020,14:36:00,14:36:00,9504,30,,,,17625.56,
12477020,14:39:00,14:39:00,5520,31,,,,19056.36,
12477020,14:45:00,14:45:00,9486,32,,,,22926.33,0
12477020,14:46:00,14:46:00,10344,33,,,,23582.66,
12477020,14:49:00,14:49:00,9944,34,,1,,25254.16,
12477030,13:54:00,13:54:00,10699,1,,,1,0,
12477030,13:55:49,13:55:49,9767,2,,,,1133.48,0
12477030,13:56:29,13:56:29,9765,3,,,,1491.98,0
12477030,13:56:52,13:56:52,9763,4,,,,1803.02,0
12477030,13:57:39,13:57:39,10568,5,,,,2155.02,0
12477030,13:58:26,13:58:26,3276,6,,,,2667.98,0
12477030,13:59:10,13:59:10,3277,7,,,,3078.38,0
12477030,14:00:00,14:00:00,9625,8,,,,3583.67,
12477030,14:03:28,14:03:28,8537,9,,,,4539.31,0
12477030,14:05:00,14:05:00,9023,10,,,,4915.2,0
12477030,14:08:00,14:08:00,6971,11,,,,5806.91,
12477030,14:08:43,14:08:43,8343,12,,,,6088.64,0
12477030,14:09:13,14:09:13,9510,13,,,,6257.81,0
12477030,14:10:19,14:10:19,6596,14,,,,6693.99,0
12477030,14:11:25,14:11:25,3528,15,,,,7093.59,0
12477030,14:12:31,14:12:31,9509,16,,,,7453.2,0
12477030,14:13:36,14:13:36,3305,17,,,,7886.59,0
12477030,14:14:42,14:14:42,3306,18,,,,8232.25,0
12477030,14:16:11,14:16:11,3126,19,,,,8787.92,0
12477030,14:18:00,14:18:00,6608,20,,,,9460.2,
12477030,14:24:00,14:24:00,4848,21,,,,12828.84,0
12477030,14:24:37,14:24:37,4853,22,,,,13149.6,0
12477030,14:25:12,14:25:12,3462,23,,,,13446.24,0
12477030,14:25:40,14:25:40,2380,24,,,,13720,0
12477030,14:26:53,14:26:53,2381,25,,,,14274.24,0
12477030,14:27:48,14:27:48,153,26,,,,14719.65,0
12477030,14:28:03,14:28:03,154,27,,,,14876,0
12477030,14:29:00,14:29:00,7092,28,,,,15529.06,
12477030,14:34:27,14:34:27,9507,29,,,,17211.05,0
12477030,14:36:00,14:36:00,9504,30,,,,17625.56,
12477030,14:39:00,14:39:00,5520,31,,,,19056.36,
12477030,14:45:00,14:45:00,9486,32,,,,22926.33,0
12477030,14:46:00,14:46:00,10344,33,,,,23582.66,
12477030,14:49:00,14:49:00,9944,34,,1,,25254.16,
12477040,13:54:00,13:54:00,10699,1,,,1,0,
12477040,13:55:49,13:55:49,9767,2,,,,1133.48,0
12477040,13:56:29,13:56:29,9765,3,,,,1491.98,0
12477040,13:56:52,13:56:52,9763,4,,,,1803.02,0
12477040,13:57:39,13:57:39,10568,5,,,,2155.02,0
12477040,13:58:26,13:58:26,3276,6,,,,2667.98,0
12477040,13:59:10,13:59:10,3277,7,,,,3078.38,0
12477040,14:00:00,14:00:00,9625,8,,,,3583.67,
12477040,14:03:28,14:03:28,8537,9,,,,4539.31,0
12477040,14:05:00,14:05:00,9023,10,,,,4915.2,0
12477040,14:08:00,14:08:00,6971,11,,,,5806.91,
12477040,14:08:43,14:08:43,8343,12,,,,6088.64,0
12477040,14:09:13,14:09:13,9510,13,,,,6257.81,0
12477040,14:10:19,14:10:19,6596,14,,,,6693.99,0
12477040,14:11:25,14:11:25,3528,15,,,,7093.59,0
12477040,14:12:31,14:12:31,9509,16,,,,7453.2,0
12477040,14:13:36,14:13:36,3305,17,,,,7886.59,0
12477040,14:14:42,14:14:42,3306,18,,,,8232.25,0
12477040,14:16:11,14:16:11,3126,19,,,,8787.92,0
12477040,14:18:00,14:18:00,6608,20,,,,9460.2,
12477040,14:24:00,14:24:00,4848,21,,,,12828.84,0
12477040,14:24:37,14:24:37,4853,22,,,,13149.6,0
12477040,14:25:12,14:25:12,3462,23,,,,13446.24,0
12477040,14:25:40,14:25:40,2380,24,,,,13720,0
12477040,14:26:53,14:26:53,2381,25,,,,14274.24,0
12477040,14:27:48,14:27:48,153,26,,,,14719.65,0
12477040,14:28:03,14:28:03,154,27,,,,14876,0
12477040,14:29:00,14:29:00,7092,28,,,,15529.06,
12477040,14:34:27,14:34:27,9507,29,,,,17211.05,0
12477040,14:36:00,14:36:00,9504,30,,,,17625.56,
12477040,14:39:00,14:39:00,5520,31,,,,19056.36,
12477040,14:45:00,14:45:00,9486,32,,,,22926.33,0
12477040,14:46:00,14:46:00,10344,33,,,,23582.66,
12477040,14:49:00,14:49:00,9944,34,,1,,25254.16,
12477050,13:54:00,13:54:00,10699,1,,,1,0,
12477050,13:55:49,13:55:49,9767,2,,,,1133.48,0
12477050,13:56:29,13:56:29,9765,3,,,,1491.98,0
12477050,13:56:52,13:56:52,9763,4,,,,1803.02,0
12477050,13:57:39,13:57:39,10568,5,,,,2155.02,0
12477050,13:58:26,13:58:26,3276,6,,,,2667.98,0
12477050,13:59:10,13:59:10,3277,7,,,,3078.38,0
12477050,14:00:00,14:00:00,9625,8,,,,3583.67,
12477050,14:03:28,14:03:28,8537,9,,,,4539.31,0
12477050,14:05:00,14:05:00,9023,10,,,,4915.2,0
12477050,14:08:00,14:08:00,6971,11,,,,5806.91,
12477050,14:08:43,14:08:43,8343,12,,,,6088.64,0
12477050,14:09:13,14:09:13,9510,13,,,,6257.81,0
12477050,14:10:19,14:10:19,6596,14,,,,6693.99,0
12477050,14:11:25,14:11:25,3528,15,,,,7093.59,0
12477050,14:12:31,14:12:31,9509,16,,,,7453.2,0
12477050,14:13:36,14:13:36,3305,17,,,,7886.59,0
12477050,14:14:42,14:14:42,3306,18,,,,8232.25,0
12477050,14:16:11,14:16:11,3126,19,,,,8787.92,0
12477050,14:18:00,14:18:00,6608,20,,,,9460.2,
12477050,14:24:00,14:24:00,4848,21,,,,12828.84,0
12477050,14:24:37,14:24:37,4853,22,,,,13149.6,0
12477050,14:25:12,14:25:12,3462,23,,,,13446.24,0
12477050,14:25:40,14:25:40,2380,24,,,,13720,0
12477050,14:26:53,14:26:53,2381,25,,,,14274.24,0
12477050,14:27:48,14:27:48,153,26,,,,14719.65,0
12477050,14:28:03,14:28:03,154,27,,,,14876,0
12477050,14:29:00,14:29:00,7092,28,,,,15529.06,
12477050,14:34:27,14:34:27,9507,29,,,,17211.05,0
12477050,14:36:00,14:36:00,9504,30,,,,17625.56,
12477050,14:39:00,14:39:00,5520,31,,,,19056.36,
12477050,14:45:00,14:45:00,9486,32,,,,22926.33,0
12477050,14:46:00,14:46:00,10344,33,,,,23582.66,
12477050,14:49:00,14:49:00,9944,34,,1,,25254.16,
12477060,13:54:00,13:54:00,10699,1,,,1,0,
12477060,13:55:49,13:55:49,9767,2,,,,1133.48,0
12477060,13:56:29,13:56:29,9765,3,,,,1491.98,0
12477060,13:56:52,13:56:52,9763,4,,,,1803.02,0
12477060,13:57:39,13:57:39,10568,5,,,,2155.02,0
12477060,13:58:26,13:58:26,3276,6,,,,2667.98,0
12477060,13:59:10,13:59:10,3277,7,,,,3078.38,0
12477060,14:00:00,14:00:00,9625,8,,,,3583.67,
12477060,14:03:28,14:03:28,8537,9,,,,4539.31,0
12477060,14:05:00,14:05:00,9023,10,,,,4915.2,0
12477060,14:08:00,14:08:00,6971,11,,,,5806.91,
12477060,14:08:43,14:08:43,8343,12,,,,6088.64,0
12477060,14:09:13,14:09:13,9510,13,,,,6257.81,0
12477060,14:10:19,14:10:19,6596,14,,,,6693.99,0
12477060,14:11:25,14:11:25,3528,15,,,,7093.59,0
12477060,14:12:31,14:12:31,9509,16,,,,7453.2,0
12477060,14:13:36,14:13:36,3305,17,,,,7886.59,0
12477060,14:14:42,14:14:42,3306,18,,,,8232.25,0
12477060,14:16:11,14:16:11,3126,19,,,,8787.92,0
12477060,14:18:00,14:18:00,6608,20,,,,9460.2,
12477060,14:24:00,14:24:00,4848,21,,,,12828.84,0
12477060,14:24:37,14:24:37,4853,22,,,,13149.6,0
12477060,14:25:12,14:25:12,3462,23,,,,13446.24,0
12477060,14:25:40,14:25:40,2380,24,,,,13720,0
12477060,14:26:53,14:26:53,2381,25,,,,14274.24,0
12477060,14:27:48,14:27:48,153,26,,,,14719.65,0
12477060,14:28:03,14:28:03,154,27,,,,14876,0
12477060,14:29:00,14:29:00,7092,28,,,,15529.06,
12477060,14:34:27,14:34:27,9507,29,,,,17211.05,0
12477060,14:36:00,14:36:00,9504,30,,,,17625.56,
12477060,14:39:00,14:39:00,5520,31,,,,19056.36,
12477060,14:45:00,14:45:00,9486,32,,,,22926.33,0
12477060,14:46:00,14:46:00,10344,33,,,,23582.66,
12477060,14:49:00,14:49:00,9944,34,,1,,25254.16,
12477100,13:54:00,13:54:00,10699,1,,,1,0,
12477100,13:55:49,13:55:49,9767,2,,,,1133.48,0
12477100,13:56:29,13:56:29,9765,3,,,,1491.98,0
12477100,13:56:52,13:56:52,9763,4,,,,1803.02,0
12477100,13:57:39,13:57:39,10568,5,,,,2155.02,0
12477100,13:58:26,13:58:26,3276,6,,,,2667.98,0
12477100,13:59:10,13:59:10,3277,7,,,,3078.38,0
12477100,14:00:00,14:00:00,9625,8,,,,3583.67,
12477100,14:03:28,14:03:28,8537,9,,,,4539.31,0
12477100,14:05:00,14:05:00,9023,10,,,,4915.2,0
12477100,14:08:00,14:08:00,6971,11,,,,5806.91,
12477100,14:08:43,14:08:43,8343,12,,,,6088.64,0
12477100,14:09:13,14:09:13,9510,13,,,,6257.81,0
12477100,14:10:19,14:10:19,6596,14,,,,6693.99,0
12477100,14:11:25,14:11:25,3528,15,,,,7093.59,0
12477100,14:12:31,14:12:31,9509,16,,,,7453.2,0
12477100,14:13:36,14:13:36,3305,17,,,,7886.59,0
12477100,14:14:42,14:14:42,3306,18,,,,8232.25,0
12477100,14:16:11,14:16:11,3126,19,,,,8787.92,0
12477100,14:18:00,14:18:00,6608,20,,,,9460.2,
12477100,14:24:00,14:24:00,4848,21,,,,12828.84,0
12477100,14:24:37,14:24:37,4853,22,,,,13149.6,0
12477100,14:25:12,14:25:12,3462,23,,,,13446.24,0
12477100,14:25:40,14:25:40,2380,24,,,,13720,0
12477100,14:26:53,14:26:53,2381,25,,,,14274.24,0
12477100,14:27:48,14:27:48,153,26,,,,14719.65,0
12477100,14:28:03,14:28:03,154,27,,,,14876,0
12477100,14:29:00,14:29:00,7092,28,,,,15529.06,
12477100,14:34:27,14:34:27,9507,29,,,,17211.05,0
12477100,14:36:00,14:36:00,9504,30,,,,17625.56,
12477100,14:39:00,14:39:00,5520,31,,,,19056.36,
12477100,14:45:00,14:45:00,9486,32,,,,22926.33,0
12477100,14:46:00,14:46:00,10344,33,,,,23582.66,
12477100,14:49:00,14:49:00,9944,34,,1,,25254.16,
12477110,13:54:00,13:54:00,10699,1,,,1,0,
12477110,13:55:49,13:55:49,9767,2,,,,1133.48,0
12477110,13:56:29,13:56:29,9765,3,,,,1491.98,0
12477110,13:56:52,13:56:52,9763,4,,,,1803.02,0
12477110,13:57:39,13:57:39,10568,5,,,,2155.02,0
12477110,13:58:26,13:58:26,3276,6,,,,2667.98,0
12477110,13:59:10,13:59:10,3277,7,,,,3078.38,0
12477110,14:00:00,14:00:00,9625,8,,,,3583.67,
12477110,14:03:28,14:03:28,8537,9,,,,4539.31,0
12477110,14:05:00,14:05:00,9023,10,,,,4915.2,0
12477110,14:08:00,14:08:00,6971,11,,,,5806.91,
12477110,14:08:43,14:08:43,8343,12,,,,6088.64,0
12477110,14:09:13,14:09:13,9510,13,,,,6257.81,0
12477110,14:10:19,14:10:19,6596,14,,,,6693.99,0
12477110,14:11:25,14:11:25,3528,15,,,,7093.59,0
12477110,14:12:31,14:12:31,9509,16,,,,7453.2,0
12477110,14:13:36,14:13:36,3305,17,,,,7886.59,0
12477110,14:14:42,14:14:42,3306,18,,,,8232.25,0
12477110,14:16:11,14:16:11,3126,19,,,,8787.92,0
12477110,14:18:00,14:18:00,6608,20,,,,9460.2,
12477110,14:24:00,14:24:00,4848,21,,,,12828.84,0
12477110,14:24:37,14:24:37,4853,22,,,,13149.6,0
12477110,14:25:12,14:25:12,3462,23,,,,13446.24,0
12477110,14:25:40,14:25:40,2380,24,,,,13720,0
12477110,14:26:53,14:26:53,2381,25,,,,14274.24,0
12477110,14:27:48,14:27:48,153,26,,,,14719.65,0
12477110,14:28:03,14:28:03,154,27,,,,14876,0
12477110,14:29:00,14:29:00,7092,28,,,,15529.06,
12477110,14:34:27,14:34:27,9507,29,,,,17211.05,0
12477110,14:36:00,14:36:00,9504,30,,,,17625.56,
12477110,14:39:00,14:39:00,5520,31,,,,19056.36,
12477110,14:45:00,14:45:00,9486,32,,,,22926.33,0
12477110,14:46:00,14:46:00,10344,33,,,,23582.66,
12477110,14:49:00,14:49:00,9944,34,,1,,25254.16,
12713020,14:54:00,14:54:00,10699,1,,,1,0,
12713020,14:55:49,14:55:49,9767,2,,,,1133.48,0
12713020,14:56:29,14:56:29,9765,3,,,,1491.98,0
12713020,14:56:52,14:56:52,9763,4,,,,1803.02,0
12713020,14:57:39,14:57:39,10568,5,,,,2155.02,0
12713020,14:58:26,14:58:26,3276,6,,,,2667.98,0
12713020,14:59:10,14:59:10,3277,7,,,,3078.38,0
12713020,15:00:00,15:00:00,9625,8,,,,3583.67,
12713020,15:03:28,15:03:28,8537,9,,,,4539.31,0
12713020,15:05:00,15:05:00,9023,10,,,,4915.2,0
12713020,15:08:00,15:08:00,6971,11,,,,5806.91,
12713020,15:08:43,15:08:43,8343,12,,,,6088.64,0
12713020,15:09:13,15:09:13,9510,13,,,,6257.81,0
12713020,15:10:19,15:10:19,6596,14,,,,6693.99,0
12713020,15:11:25,15:11:25,3528,15,,,,7093.59,0
12713020,15:12:31,15:12:31,9509,16,,,,7453.2,0
12713020,15:13:36,15:13:36,3305,17,,,,7886.59,0
12713020,15:14:42,15:14:42,3306,18,,,,8232.25,0
12713020,15:16:11,15:16:11,3126,19,,,,8787.92,0
12713020,15:18:00,15:18:00,6608,20,,,,9460.2,
12713020,15:24:00,15:24:00,4848,21,,,,12828.84,0
12713020,15:24:37,15:24:37,4853,22,,,,13149.6,0
12713020,15:25:12,15:25:12,3462,23,,,,13446.24,0
12713020,15:25:40,15:25:40,2380,24,,,,13720,0
12713020,15:26:53,15:26:53,2381,25,,,,14274.24,0
12713020,15:27:48,15:27:48,153,26,,,,14719.65,0
12713020,15:28:03,15:28:03,154,27,,,,14876,0
12713020,15:29:00,15:29:00,7092,28,,,,15529.06,
12713020,15:34:27,15:34:27,9507,29,,,,17211.05,0
12713020,15:36:00,15:36:00,9504,30,,,,17625.56,
12713020,15:39:00,15:39:00,5520,31,,,,19056.36,
12713020,15:45:00,15:45:00,9486,32,,,,22926.33,0
12713020,15:46:00,15:46:00,10344,33,,,,23582.66,
12713020,15:49:00,15:49:00,9944,34,,1,,25254.16,
12713030,14:54:00,14:54:00,10699,1,,,1,0,
12713030,14:55:49,14:55:49,9767,2,,,,1133.48,0
12713030,14:56:29,14:56:29,9765,3,,,,1491.98,0
12713030,14:56:52,14:56:52,9763,4,,,,1803.02,0
12713030,14:57:39,14:57:39,10568,5,,,,2155.02,0
12713030,14:58:26,14:58:26,3276,6,,,,2667.98,0
12713030,14:59:10,14:59:10,3277,7,,,,3078.38,0
12713030,15:00:00,15:00:00,9625,8,,,,3583.67,
12713030,15:03:28,15:03:28,8537,9,,,,4539.31,0
12713030,15:05:00,15:05:00,9023,10,,,,4915.2,0
12713030,15:08:00,15:08:00,6971,11,,,,5806.91,
12713030,15:08:43,15:08:43,8343,12,,,,6088.64,0
12713030,15:09:13,15:09:13,9510,13,,,,6257.81,0
12713030,15:10:19,15:10:19,6596,14,,,,6693.99,0
12713030,15:11:25,15:11:25,3528,15,,,,7093.59,0
12713030,15:12:31,15:12:31,9509,16,,,,7453.2,0
12713030,15:13:36,15:13:36,3305,17,,,,7886.59,0
12713030,15:14:42,15:14:42,3306,18,,,,8232.25,0
12713030,15:16:11,15:16:11,3126,19,,,,8787.92,0
12713030,15:18:00,15:18:00,6608,20,,,,9460.2,
12713030,15:24:00,15:24:00,4848,21,,,,12828.84,0
12713030,15:24:37,15:24:37,4853,22,,,,13149.6,0
12713030,15:25:12,15:25:12,3462,23,,,,13446.24,0
12713030,15:25:40,15:25:40,2380,24,,,,13720,0
12713030,15:26:53,15:26:53,2381,25,,,,14274.24,0
12713030,15:27:48,15:27:48,153,26,,,,14719.65,0
12713030,15:28:03,15:28:03,154,27,,,,14876,0
12713030,15:29:00,15:29:00,7092,28,,,,15529.06,
12713030,15:34:27,15:34:27,9507,29,,,,17211.05,0
12713030,15:36:00,15:36:00,9504,30,,,,17625.56,
12713030,15:39:00,15:39:00,5520,31,,,,19056.36,
12713030,15:45:00,15:45:00,9486,32,,,,22926.33,0
12713030,15:46:00,15:46:00,10344,33,,,,23582.66,
12713030,15:49:00,15:49:00,9944,34,,1,,25254.16,
12713040,14:54:00,14:54:00,10699,1,,,1,0,
12713040,14:55:49,14:55:49,9767,2,,,,1133.48,0
12713040,14:56:29,14:56:29,9765,3,,,,1491.98,0
12713040,14:56:52,14:56:52,9763,4,,,,1803.02,0
12713040,14:57:39,14:57:39,10568,5,,,,2155.02,0
12713040,14:58:26,14:58:26,3276,6,,,,2667.98,0
12713040,14:59:10,14:59:10,3277,7,,,,3078.38,0
12713040,15:00:00,15:00:00,9625,8,,,,3583.67,
12713040,15:03:28,15:03:28,8537,9,,,,4539.31,0
12713040,15:05:00,15:05:00,9023,10,,,,4915.2,0
12713040,15:08:00,15:08:00,6971,11,,,,5806.91,
12713040,15:08:43,15:08:43,8343,12,,,,6088.64,0
12713040,15:09:13,15:09:13,9510,13,,,,6257.81,0
12713040,15:10:19,15:10:19,6596,14,,,,6693.99,0
12713040,15:11:25,15:11:25,3528,15,,,,7093.59,0
12713040,15:12:31,15:12:31,9509,16,,,,7453.2,0
12713040,15:13:36,15:13:36,3305,17,,,,7886.59,0
12713040,15:14:42,15:14:42,3306,18,,,,8232.25,0
12713040,15:16:11,15:16:11,3126,19,,,,8787.92,0
12713040,15:18:00,15:18:00,6608,20,,,,9460.2,
12713040,15:24:00,15:24:00,4848,21,,,,12828.84,0
12713040,15:24:37,15:24:37,4853,22,,,,13149.6,0
12713040,15:25:12,15:25:12,3462,23,,,,13446.24,0
12713040,15:25:40,15:25:40,2380,24,,,,13720,0
12713040,15:26:53,15:26:53,2381,25,,,,14274.24,0
12713040,15:27:48,15:27:48,153,26,,,,14719.65,0
12713040,15:28:03,15:28:03,154,27,,,,14876,0
12713040,15:29:00,15:29:00,7092,28,,,,15529.06,
12713040,15:34:27,15:34:27,9507,29,,,,17211.05,0
12713040,15:36:00,15:36:00,9504,30,,,,17625.56,
12713040,15:39:00,15:39:00,5520,31,,,,19056.36,
12713040,15:45:00,15:45:00,9486,32,,,,22926.33,0
12713040,15:46:00,15:46:00,10344,33,,,,23582.66,
12713040,15:49:00,15:49:00,9944,34,,1,,25254.16,
12713050,14:54:00,14:54:00,10699,1,,,1,0,
12713050,14:55:49,14:55:49,9767,2,,,,1133.48,0
12713050,14:56:29,14:56:29,9765,3,,,,1491.98,0
12713050,14:56:52,14:56:52,9763,4,,,,1803.02,0
12713050,14:57:39,14:57:39,10568,5,,,,2155.02,0
12713050,14:58:26,14:58:26,3276,6,,,,2667.98,0
12713050,14:59:10,14:59:10,3277,7,,,,3078.38,0
12713050,15:00:00,15:00:00,9625,8,,,,3583.67,
12713050,15:03:28,15:03:28,8537,9,,,,4539.31,0
12713050,15:05:00,15:05:00,9023,10,,,,4915.2,0
12713050,15:08:00,15:08:00,6971,11,,,,5806.91,
12713050,15:08:43,15:08:43,8343,12,,,,6088.64,0
12713050,15:09:13,15:09:13,9510,13,,,,6257.81,0
12713050,15:10:19,15:10:19,6596,14,,,,6693.99,0
12713050,15:11:25,15:11:25,3528,15,,,,7093.59,0
12713050,15:12:31,15:12:31,9509,16,,,,7453.2,0
12713050,15:13:36,15:13:36,3305,17,,,,7886.59,0
12713050,15:14:42,15:14:42,3306,18,,,,8232.25,0
12713050,15:16:11,15:16:11,3126,19,,,,8787.92,0
12713050,15:18:00,15:18:00,6608,20,,,,9460.2,
12713050,15:24:00,15:24:00,4848,21,,,,12828.84,0
12713050,15:24:37,15:24:37,4853,22,,,,13149.6,0
12713050,15:25:12,15:25:12,3462,23,,,,13446.24,0
12713050,15:25:40,15:25:40,2380,24,,,,13720,0
12713050,15:26:53,15:26:53,2381,25,,,,14274.24,0
12713050,15:27:48,15:27:48,153,26,,,,14719.65,0
12713050,15:28:03,15:28:03,154,27,,,,14876,0
12713050,15:29:00,15:29:00,7092,28,,,,15529.06,
12713050,15:34:27,15:34:27,9507,29,,,,17211.05,0
12713050,15:36:00,15:36:00,9504,30,,,,17625.56,
12713050,15:39:00,15:39:00,5520,31,,,,19056.36,
12713050,15:45:00,15:45:00,9486,32,,,,22926.33,0
12713050,15:46:00,15:46:00,10344,33,,,,23582.66,
12713050,15:49:00,15:49:00,9944,34,,1,,25254.16,
12713060,14:54:00,14:54:00,10699,1,,,1,0,
12713060,14:55:49,14:55:49,9767,2,,,,1133.48,0
12713060,14:56:29,14:56:29,9765,3,,,,1491.98,0
12713060,14:56:52,14:56:52,9763,4,,,,1803.02,0
12713060,14:57:39,14:57:39,10568,5,,,,2155.02,0
12713060,14:58:26,14:58:26,3276,6,,,,2667.98,0
12713060,14:59:10,14:59:10,3277,7,,,,3078.38,0
12713060,15:00:00,15:00:00,9625,8,,,,3583.67,
12713060,15:03:28,15:03:28,8537,9,,,,4539.31,0
12713060,15:05:00,15:05:00,9023,10,,,,4915.2,0
12713060,15:08:00,15:08:00,6971,11,,,,5806.91,
12713060,15:08:43,15:08:43,8343,12,,,,6088.64,0
12713060,15:09:13,15:09:13,9510,13,,,,6257.81,0
12713060,15:10:19,15:10:19,6596,14,,,,6693.99,0
12713060,15:11:25,15:11:25,3528,15,,,,7093.59,0
12713060,15:12:31,15:12:31,9509,16,,,,7453.2,0
12713060,15:13:36,15:13:36,3305,17,,,,7886.59,0
12713060,15:14:42,15:14:42,3306,18,,,,8232.25,0
12713060,15:16:11,15:16:11,3126,19,,,,8787.92,0
12713060,15:18:00,15:18:00,6608,20,,,,9460.2,
12713060,15:24:00,15:24:00,4848,21,,,,12828.84,0
12713060,15:24:37,15:24:37,4853,22,,,,13149.6,0
12713060,15:25:12,15:25:12,3462,23,,,,13446.24,0
12713060,15:25:40,15:25:40,2380,24,,,,13720,0
12713060,15:26:53,15:26:53,2381,25,,,,14274.24,0
12713060,15:27:48,15:27:48,153,26,,,,14719.65,0
12713060,15:28:03,15:28:03,154,27,,,,14876,0
12713060,15:29:00,15:29:00,7092,28,,,,15529.06,
12713060,15:34:27,15:34:27,9507,29,,,,17211.05,0
12713060,15:36:00,15:36:00,9504,30,,,,17625.56,
12713060,15:39:00,15:39:00,5520,31,,,,19056.36,
12713060,15:45:00,15:45:00,9486,32,,,,22926.33,0
12713060,15:46:00,15:46:00,10344,33,,,,23582.66,
12713060,15:49:00,15:49:00,9944,34,,1,,25254.16,
12713100,14:54:00,14:54:00,10699,1,,,1,0,
12713100,14:55:49,14:55:49,9767,2,,,,1133.48,0
12713100,14:56:29,14:56:29,9765,3,,,,1491.98,0
12713100,14:56:52,14:56:52,9763,4,,,,1803.02,0
12713100,14:57:39,14:57:39,10568,5,,,,2155.02,0
12713100,14:58:26,14:58:26,3276,6,,,,2667.98,0
12713100,14:59:10,14:59:10,3277,7,,,,3078.38,0
12713100,15:00:00,15:00:00,9625,8,,,,3583.67,
12713100,15:03:28,15:03:28,8537,9,,,,4539.31,0
12713100,15:05:00,15:05:00,9023,10,,,,4915.2,0
12713100,15:08:00,15:08:00,6971,11,,,,5806.91,
12713100,15:08:43,15:08:43,8343,12,,,,6088.64,0
12713100,15:09:13,15:09:13,9510,13,,,,6257.81,0
12713100,15:10:19,15:10:19,6596,14,,,,6693.99,0
12713100,15:11:25,15:11:25,3528,15,,,,7093.59,0
12713100,15:12:31,15:12:31,9509,16,,,,7453.2,0
12713100,15:13:36,15:13:36,3305,17,,,,7886.59,0
12713100,15:14:42,15:14:42,3306,18,,,,8232.25,0
12713100,15:16:11,15:16:11,3126,19,,,,8787.92,0
12713100,15:18:00,15:18:00,6608,20,,,,9460.2,
12713100,15:24:00,15:24:00,4848,21,,,,12828.84,0
12713100,15:24:37,15:24:37,4853,22,,,,13149.6,0
12713100,15:25:12,15:25:12,3462,23,,,,13446.24,0
12713100,15:25:40,15:25:40,2380,24,,,,13720,0
12713100,15:26:53,15:26:53,2381,25,,,,14274.24,0
12713100,15:27:48,15:27:48,153,26,,,,14719.65,0
12713100,15:28:03,15:28:03,154,27,,,,14876,0
12713100,15:29:00,15:29:00,7092,28,,,,15529.06,
12713100,15:34:27,15:34:27,9507,29,,,,17211.05,0
12713100,15:36:00,15:36:00,9504,30,,,,17625.56,
12713100,15:39:00,15:39:00,5520,31,,,,19056.36,
12713100,15:45:00,15:45:00,9486,32,,,,22926.33,0
12713100,15:46:00,15:46:00,10344,33,,,,23582.66,
12713100,15:49:00,15:49:00,9944,34,,1,,25254.16,
12713110,14:54:00,14:54:00,10699,1,,,1,0,
12713110,14:55:49,14:55:49,9767,2,,,,1133.48,0
12713110,14:56:29,14:56:29,9765,3,,,,1491.98,0
12713110,14:56:52,14:56:52,9763,4,,,,1803.02,0
12713110,14:57:39,14:57:39,10568,5,,,,2155.02,0
12713110,14:58:26,14:58:26,3276,6,,,,2667.98,0
12713110,14:59:10,14:59:10,3277,7,,,,3078.38,0
12713110,15:00:00,15:00:00,9625,8,,,,3583.67,
12713110,15:03:28,15:03:28,8537,9,,,,4539.31,0
12713110,15:05:00,15:05:00,9023,10,,,,4915.2,0
12713110,15:08:00,15:08:00,6971,11,,,,5806.91,
12713110,15:08:43,15:08:43,8343,12,,,,6088.64,0
12713110,15:09:13,15:09:13,9510,13,,,,6257.81,0
12713110,15:10:19,15:10:19,6596,14,,,,6693.99,0
12713110,15:11:25,15:11:25,3528,15,,,,7093.59,0
12713110,15:12:31,15:12:31,9509,16,,,,7453.2,0
12713110,15:13:36,15:13:36,3305,17,,,,7886.59,0
12713110,15:14:42,15:14:42,3306,18,,,,8232.25,0
12713110,15:16:11,15:16:11,3126,19,,,,8787.92,0
12713110,15:18:00,15:18:00,6608,20,,,,9460.2,
12713110,15:24:00,15:24:00,4848,21,,,,12828.84,0
12713110,15:24:37,15:24:37,4853,22,,,,13149.6,0
12713110,15:25:12,15:25:12,3462,23,,,,13446.24,0
12713110,15:25:40,15:25:40,2380,24,,,,13720,0
12713110,15:26:53,15:26:53,2381,25,,,,14274.24,0
12713110,15:27:48,15:27:48,153,26,,,,14719.65,0
12713110,15:28:03,15:28:03,154,27,,,,14876,0
12713110,15:29:00,15:29:00,7092,28,,,,15529.06,
12713110,15:34:27,15:34:27,9507,29,,,,17211.05,0
12713110,15:36:00,15:36:00,9504,30,,,,17625.56,
12713110,15:39:00,15:39:00,5520,31,,,,19056.36,
12713110,15:45:00,15:45:00,9486,32,,,,22926.33,0
12713110,15:46:00,15:46:00,10344,33,,,,23582.66,
12713110,15:49:00,15:49:00,9944,34,,1,,25254.16,
12900070,11:32:00,11:32:00,10699,1,,,1,0,
12900070,11:33:57,11:33:57,9767,2,,,,1126.11,0
12900070,11:34:33,11:34:33,9765,3,,,,1502.79,0
12900070,11:35:03,11:35:03,9763,4,,,,1813.31,0
12900070,11:35:41,11:35:41,10568,5,,,,2165.46,0
12900070,11:36:30,11:36:30,3276,6,,,,2678.9,0
12900070,11:37:11,11:37:11,3277,7,,,,3106.84,0
12900070,11:38:00,11:38:00,9625,8,,,,3629.4,
12900070,11:40:04,11:40:04,8537,9,,,,4601.34,0
12900070,11:41:02,11:41:02,9023,10,,,,4991.05,0
12900070,11:43:00,11:43:00,6971,11,,,,5894.87,
12900070,11:43:42,11:43:42,8343,12,,,,6176.6,0
12900070,11:44:13,11:44:13,9510,13,,,,6345.77,0
12900070,11:45:33,11:45:33,6596,14,,,,6794.5,0
12900070,11:46:40,11:46:40,3528,15,,,,7209.09,0
12900070,11:47:37,11:47:37,9509,16,,,,7579.35,0
12900070,11:48:42,11:48:42,3305,17,,,,8027.48,0
12900070,11:49:44,11:49:44,3306,18,,,,8383.94,0
12900070,11:51:11,11:51:11,3126,19,,,,8939.61,0
12900070,11:53:00,11:53:00,6608,20,,,,9611.89,
12900070,11:57:44,11:57:44,4848,21,,,,12980.53,0
12900070,11:58:14,11:58:14,4853,22,,,,13301.29,0
12900070,11:58:41,11:58:41,3462,23,,,,13598.96,0
12900070,11:59:05,11:59:05,2380,24,,,,13872.15,0
12900070,12:00:03,12:00:03,2381,25,,,,14426.67,0
12900070,12:00:49,12:00:49,153,26,,,,14871.33,0
12900070,12:01:01,12:01:01,154,27,,,,15027.08,0
12900070,12:02:00,12:02:00,7092,28,,,,15675.09,
12900070,12:06:52,12:06:52,9507,29,,,,17380.53,0
12900070,12:08:00,12:08:00,9504,30,,,,17793.35,
12900070,12:12:00,12:12:00,10161,31,,,,19546.41,
12900070,12:21:00,12:21:00,2504,32,,,,23898.88,
12900070,12:26:00,12:26:00,10344,33,,,,24825.1,
12900070,12:32:00,12:32:00,9944,34,,1,,26482.39,
1293010,15:39:00,15:39:00,10699,1,,,1,0,
1293010,15:40:57,15:40:57,9767,2,,,,1126.11,0
1293010,15:41:33,15:41:33,9765,3,,,,1502.79,0
1293010,15:42:03,15:42:03,9763,4,,,,1813.31,0
1293010,15:42:41,15:42:41,10568,5,,,,2165.46,0
1293010,15:43:30,15:43:30,3276,6,,,,2678.9,0
1293010,15:44:11,15:44:11,3277,7,,,,3106.84,0
1293010,15:45:00,15:45:00,9625,8,,,,3629.4,
1293010,15:47:04,15:47:04,8537,9,,,,4601.34,0
1293010,15:48:02,15:48:02,9023,10,,,,4991.05,0
1293010,15:50:00,15:50:00,6971,11,,,,5894.87,
1293010,15:50:42,15:50:42,8343,12,,,,6176.6,0
1293010,15:51:13,15:51:13,9510,13,,,,6345.77,0
1293010,15:52:33,15:52:33,6596,14,,,,6794.5,0
1293010,15:53:40,15:53:40,3528,15,,,,7209.09,0
1293010,15:54:37,15:54:37,9509,16,,,,7579.35,0
1293010,15:55:42,15:55:42,3305,17,,,,8027.48,0
1293010,15:56:44,15:56:44,3306,18,,,,8383.94,0
1293010,15:58:11,15:58:11,3126,19,,,,8939.61,0
1293010,16:00:00,16:00:00,6608,20,,,,9611.89,
1293010,16:04:44,16:04:44,4848,21,,,,12980.53,0
1293010,16:05:14,16:05:14,4853,22,,,,13301.29,0
1293010,16:05:41,16:05:41,3462,23,,,,13598.96,0
1293010,16:06:05,16:06:05,2380,24,,,,13872.15,0
1293010,16:07:03,16:07:03,2381,25,,,,14426.67,0
1293010,16:07:49,16:07:49,153,26,,,,14871.33,0
1293010,16:08:01,16:08:01,154,27,,,,15027.08,0
1293010,16:09:00,16:09:00,7092,28,,,,15675.09,
1293010,16:13:52,16:13:52,9507,29,,,,17380.53,0
1293010,16:15:00,16:15:00,9504,30,,,,17793.35,
1293010,16:19:00,16:19:00,10161,31,,,,19546.41,
1293010,16:29:00,16:29:00,2504,32,,,,23898.88,
1293010,16:34:00,16:34:00,10344,33,,,,24825.1,
1293010,16:40:00,16:40:00,9944,34,,1,,26482.39,
1293120,15:39:00,15:39:00,10699,1,,,1,0,
1293120,15:40:57,15:40:57,9767,2,,,,1126.11,0
1293120,15:41:33,15:41:33,9765,3,,,,1502.79,0
1293120,15:42:03,15:42:03,9763,4,,,,1813.31,0
1293120,15:42:41,15:42:41,10568,5,,,,2165.46,0
1293120,15:43:30,15:43:30,3276,6,,,,2678.9,0
1293120,15:44:11,15:44:11,3277,7,,,,3106.84,0
1293120,15:45:00,15:45:00,9625,8,,,,3629.4,
1293120,15:47:04,15:47:04,8537,9,,,,4601.34,0
1293120,15:48:02,15:48:02,9023,10,,,,4991.05,0
1293120,15:50:00,15:50:00,6971,11,,,,5894.87,
1293120,15:50:42,15:50:42,8343,12,,,,6176.6,0
1293120,15:51:13,15:51:13,9510,13,,,,6345.77,0
1293120,15:52:33,15:52:33,6596,14,,,,6794.5,0
1293120,15:53:40,15:53:40,3528,15,,,,7209.09,0
1293120,15:54:37,15:54:37,9509,16,,,,7579.35,0
1293120,15:55:42,15:55:42,3305,17,,,,8027.48,0
1293120,15:56:44,15:56:44,3306,18,,,,8383.94,0
1293120,15:58:11,15:58:11,3126,19,,,,8939.61,0
1293120,16:00:00,16:00:00,6608,20,,,,9611.89,
1293120,16:04:44,16:04:44,4848,21,,,,12980.53,0
1293120,16:05:14,16:05:14,4853,22,,,,13301.29,0
1293120,16:05:41,16:05:41,3462,23,,,,13598.96,0
1293120,16:06:05,16:06:05,2380,24,,,,13872.15,0
1293120,16:07:03,16:07:03,2381,25,,,,14426.67,0
1293120,16:07:49,16:07:49,153,26,,,,14871.33,0
1293120,16:08:01,16:08:01,154,27,,,,15027.08,0
1293120,16:09:00,16:09:00,7092,28,,,,15675.09,
1293120,16:13:52,16:13:52,9507,29,,,,17380.53,0
1293120,16:15:00,16:15:00,9504,30,,,,17793.35,
1293120,16:19:00,16:19:00,10161,31,,,,19546.41,
1293120,16:29:00,16:29:00,2504,32,,,,23898.88,
1293120,16:34:00,16:34:00,10344,33,,,,24825.1,
1293120,16:40:00,16:40:00,9944,34,,1,,26482.39,
13236080,15:09:00,15:09:00,10699,1,,,1,0,
13236080,15:10:57,15:10:57,9767,2,,,,1126.11,0
13236080,15:11:33,15:11:33,9765,3,,,,1502.79,0
13236080,15:12:03,15:12:03,9763,4,,,,1813.31,0
13236080,15:12:41,15:12:41,10568,5,,,,2165.46,0
13236080,15:13:30,15:13:30,3276,6,,,,2678.9,0
13236080,15:14:11,15:14:11,3277,7,,,,3106.84,0
13236080,15:15:00,15:15:00,9625,8,,,,3629.4,
13236080,15:17:04,15:17:04,8537,9,,,,4601.34,0
13236080,15:18:02,15:18:02,9023,10,,,,4991.05,0
13236080,15:20:00,15:20:00,6971,11,,,,5894.87,
13236080,15:20:42,15:20:42,8343,12,,,,6176.6,0
13236080,15:21:13,15:21:13,9510,13,,,,6345.77,0
13236080,15:22:33,15:22:33,6596,14,,,,6794.5,0
13236080,15:23:40,15:23:40,3528,15,,,,7209.09,0
13236080,15:24:37,15:24:37,9509,16,,,,7579.35,0
13236080,15:25:42,15:25:42,3305,17,,,,8027.48,0
13236080,15:26:44,15:26:44,3306,18,,,,8383.94,0
13236080,15:28:11,15:28:11,3126,19,,,,8939.61,0
13236080,15:30:00,15:30:00,6608,20,,,,9611.89,
13236080,15:34:44,15:34:44,4848,21,,,,12980.53,0
13236080,15:35:14,15:35:14,4853,22,,,,13301.29,0
13236080,15:35:41,15:35:41,3462,23,,,,13598.96,0
13236080,15:36:05,15:36:05,2380,24,,,,13872.15,0
13236080,15:37:03,15:37:03,2381,25,,,,14426.67,0
13236080,15:37:49,15:37:49,153,26,,,,14871.33,0
13236080,15:38:01,15:38:01,154,27,,,,15027.08,0
13236080,15:39:00,15:39:00,7092,28,,,,15675.09,
13236080,15:43:52,15:43:52,9507,29,,,,17380.53,0
13236080,15:45:00,15:45:00,9504,30,,,,17793.35,
13236080,15:49:00,15:49:00,10161,31,,,,19546.41,
13236080,15:59:00,15:59:00,2504,32,,,,23898.88,
13236080,16:04:00,16:04:00,10344,33,,,,24825.1,
13236080,16:10:00,16:10:00,9944,34,,1,,26482.39,
13236090,15:09:00,15:09:00,10699,1,,,1,0,
13236090,15:10:57,15:10:57,9767,2,,,,1126.11,0
13236090,15:11:33,15:11:33,9765,3,,,,1502.79,0
13236090,15:12:03,15:12:03,9763,4,,,,1813.31,0
13236090,15:12:41,15:12:41,10568,5,,,,2165.46,0
13236090,15:13:30,15:13:30,3276,6,,,,2678.9,0
13236090,15:14:11,15:14:11,3277,7,,,,3106.84,0
13236090,15:15:00,15:15:00,9625,8,,,,3629.4,
13236090,15:17:04,15:17:04,8537,9,,,,4601.34,0
13236090,15:18:02,15:18:02,9023,10,,,,4991.05,0
13236090,15:20:00,15:20:00,6971,11,,,,5894.87,
13236090,15:20:42,15:20:42,8343,12,,,,6176.6,0
13236090,15:21:13,15:21:13,9510,13,,,,6345.77,0
13236090,15:22:33,15:22:33,6596,14,,,,6794.5,0
13236090,15:23:40,15:23:40,3528,15,,,,7209.09,0
13236090,15:24:37,15:24:37,9509,16,,,,7579.35,0
13236090,15:25:42,15:25:42,3305,17,,,,8027.48,0
13236090,15:26:44,15:26:44,3306,18,,,,8383.94,0
13236090,15:28:11,15:28:11,3126,19,,,,8939.61,0
13236090,15:30:00,15:30:00,6608,20,,,,9611.89,
13236090,15:34:44,15:34:44,4848,21,,,,12980.53,0
13236090,15:35:14,15:35:14,4853,22,,,,13301.29,0
13236090,15:35:41,15:35:41,3462,23,,,,13598.96,0
13236090,15:36:05,15:36:05,2380,24,,,,13872.15,0
13236090,15:37:03,15:37:03,2381,25,,,,14426.67,0
13236090,15:37:49,15:37:49,153,26,,,,14871.33,0
13236090,15:38:01,15:38:01,154,27,,,,15027.08,0
13236090,15:39:00,15:39:00,7092,28,,,,15675.09,
13236090,15:43:52,15:43:52,9507,29,,,,17380.53,0
13236090,15:45:00,15:45:00,9504,30,,,,17793.35,
13236090,15:49:00,15:49:00,10161,31,,,,19546.41,
13236090,15:59:00,15:59:00,2504,32,,,,23898.88,
13236090,16:04:00,16:04:00,10344,33,,,,24825.1,
13236090,16:10:00,16:10:00,9944,34,,1,,26482.39,
13312020,10:39:00,10:39:00,10699,1,,,1,0,
13312020,10:40:49,10:40:49,9767,2,,,,1133.48,0
13312020,10:41:29,10:41:29,9765,3,,,,1491.98,0
13312020,10:41:52,10:41:52,9763,4,,,,1803.02,0
13312020,10:42:39,10:42:39,10568,5,,,,2155.02,0
13312020,10:43:26,10:43:26,3276,6,,,,2667.98,0
13312020,10:44:10,10:44:10,3277,7,,,,3078.38,0
13312020,10:45:00,10:45:00,9625,8,,,,3583.67,
13312020,10:48:28,10:48:28,8537,9,,,,4539.31,0
13312020,10:50:00,10:50:00,9023,10,,,,4915.2,0
13312020,10:53:00,10:53:00,6971,11,,,,5806.91,
13312020,10:53:43,10:53:43,8343,12,,,,6088.64,0
13312020,10:54:13,10:54:13,9510,13,,,,6257.81,0
13312020,10:55:19,10:55:19,6596,14,,,,6693.99,0
13312020,10:56:25,10:56:25,3528,15,,,,7093.59,0
13312020,10:57:31,10:57:31,9509,16,,,,7453.2,0
13312020,10:58:36,10:58:36,3305,17,,,,7886.59,0
13312020,10:59:42,10:59:42,3306,18,,,,8232.25,0
13312020,11:01:11,11:01:11,3126,19,,,,8787.92,0
13312020,11:03:00,11:03:00,6608,20,,,,9460.2,
13312020,11:09:00,11:09:00,4848,21,,,,12828.84,0
13312020,11:09:37,11:09:37,4853,22,,,,13149.6,0
13312020,11:10:12,11:10:12,3462,23,,,,13446.24,0
13312020,11:10:40,11:10:40,2380,24,,,,13720,0
13312020,11:11:53,11:11:53,2381,25,,,,14274.24,0
13312020,11:12:48,11:12:48,153,26,,,,14719.65,0
13312020,11:13:03,11:13:03,154,27,,,,14876,0
13312020,11:14:00,11:14:00,7092,28,,,,15529.06,
13312020,11:19:27,11:19:27,9507,29,,,,17211.05,0
13312020,11:21:00,11:21:00,9504,30,,,,17625.56,
13312020,11:24:00,11:24:00,5520,31,,,,19056.36,
13312020,11:29:09,11:29:09,9486,32,,,,22926.33,0
13312020,11:30:00,11:30:00,10344,33,,,,23582.66,
13312020,11:34:00,11:34:00,9944,34,,1,,25254.16,
13312030,10:39:00,10:39:00,10699,1,,,1,0,
13312030,10:40:49,10:40:49,9767,2,,,,1133.48,0
13312030,10:41:29,10:41:29,9765,3,,,,1491.98,0
13312030,10:41:52,10:41:52,9763,4,,,,1803.02,0
13312030,10:42:39,10:42:39,10568,5,,,,2155.02,0
13312030,10:43:26,10:43:26,3276,6,,,,2667.98,0
13312030,10:44:10,10:44:10,3277,7,,,,3078.38,0
13312030,10:45:00,10:45:00,9625,8,,,,3583.67,
13312030,10:48:28,10:48:28,8537,9,,,,4539.31,0
13312030,10:50:00,10:50:00,9023,10,,,,4915.2,0
13312030,10:53:00,10:53:00,6971,11,,,,5806.91,
13312030,10:53:43,10:53:43,8343,12,,,,6088.64,0
13312030,10:54:13,10:54:13,9510,13,,,,6257.81,0
13312030,10:55:19,10:55:19,6596,14,,,,6693.99,0
13312030,10:56:25,10:56:25,3528,15,,,,7093.59,0
13312030,10:57:31,10:57:31,9509,16,,,,7453.2,0
13312030,10:58:36,10:58:36,3305,17,,,,7886.59,0
13312030,10:59:42,10:59:42,3306,18,,,,8232.25,0
13312030,11:01:11,11:01:11,3126,19,,,,8787.92,0
13312030,11:03:00,11:03:00,6608,20,,,,9460.2,
13312030,11:09:00,11:09:00,4848,21,,,,12828.84,0
13312030,11:09:37,11:09:37,4853,22,,,,13149.6,0
13312030,11:10:12,11:10:12,3462,23,,,,13446.24,0
13312030,11:10:40,11:10:40,2380,24,,,,13720,0
13312030,11:11:53,11:11:53,2381,25,,,,14274.24,0
13312030,11:12:48,11:12:48,153,26,,,,14719.65,0
13312030,11:13:03,11:13:03,154,27,,,,14876,0
13312030,11:14:00,11:14:00,7092,28,,,,15529.06,
13312030,11:19:27,11:19:27,9507,29,,,,17211.05,0
13312030,11:21:00,11:21:00,9504,30,,,,17625.56,
13312030,11:24:00,11:24:00,5520,31,,,,19056.36,
13312030,11:29:09,11:29:09,9486,32,,,,22926.33,0
13312030,11:30:00,11:30:00,10344,33,,,,23582.66,
13312030,11:34:00,11:34:00,9944,34,,1,,25254.16,
13312040,10:39:00,10:39:00,10699,1,,,1,0,
13312040,10:40:49,10:40:49,9767,2,,,,1133.48,0
13312040,10:41:29,10:41:29,9765,3,,,,1491.98,0
13312040,10:41:52,10:41:52,9763,4,,,,1803.02,0
13312040,10:42:39,10:42:39,10568,5,,,,2155.02,0
13312040,10:43:26,10:43:26,3276,6,,,,2667.98,0
13312040,10:44:10,10:44:10,3277,7,,,,3078.38,0
13312040,10:45:00,10:45:00,9625,8,,,,3583.67,
13312040,10:48:28,10:48:28,8537,9,,,,4539.31,0
13312040,10:50:00,10:50:00,9023,10,,,,4915.2,0
13312040,10:53:00,10:53:00,6971,11,,,,5806.91,
13312040,10:53:43,10:53:43,8343,12,,,,6088.64,0
13312040,10:54:13,10:54:13,9510,13,,,,6257.81,0
13312040,10:55:19,10:55:19,6596,14,,,,6693.99,0
13312040,10:56:25,10:56:25,3528,15,,,,7093.59,0
13312040,10:57:31,10:57:31,9509,16,,,,7453.2,0
13312040,10:58:36,10:58:36,3305,17,,,,7886.59,0
13312040,10:59:42,10:59:42,3306,18,,,,8232.25,0
13312040,11:01:11,11:01:11,3126,19,,,,8787.92,0
13312040,11:03:00,11:03:00,6608,20,,,,9460.2,
13312040,11:09:00,11:09:00,4848,21,,,,12828.84,0
13312040,11:09:37,11:09:37,4853,22,,,,13149.6,0
13312040,11:10:12,11:10:12,3462,23,,,,13446.24,0
13312040,11:10:40,11:10:40,2380,24,,,,13720,0
13312040,11:11:53,11:11:53,2381,25,,,,14274.24,0
13312040,11:12:48,11:12:48,153,26,,,,14719.65,0
13312040,11:13:03,11:13:03,154,27,,,,14876,0
13312040,11:14:00,11:14:00,7092,28,,,,15529.06,
13312040,11:19:27,11:19:27,9507,29,,,,17211.05,0
13312040,11:21:00,11:21:00,9504,30,,,,17625.56,
13312040,11:24:00,11:24:00,5520,31,,,,19056.36,
13312040,11:29:09,11:29:09,9486,32,,,,22926.33,0
13312040,11:30:00,11:30:00,10344,33,,,,23582.66,
13312040,11:34:00,11:34:00,9944,34,,1,,25254.16,
13312050,10:39:00,10:39:00,10699,1,,,1,0,
13312050,10:40:49,10:40:49,9767,2,,,,1133.48,0
13312050,10:41:29,10:41:29,9765,3,,,,1491.98,0
13312050,10:41:52,10:41:52,9763,4,,,,1803.02,0
13312050,10:42:39,10:42:39,10568,5,,,,2155.02,0
13312050,10:43:26,10:43:26,3276,6,,,,2667.98,0
13312050,10:44:10,10:44:10,3277,7,,,,3078.38,0
13312050,10:45:00,10:45:00,9625,8,,,,3583.67,
13312050,10:48:28,10:48:28,8537,9,,,,4539.31,0
13312050,10:50:00,10:50:00,9023,10,,,,4915.2,0
13312050,10:53:00,10:53:00,6971,11,,,,5806.91,
13312050,10:53:43,10:53:43,8343,12,,,,6088.64,0
13312050,10:54:13,10:54:13,9510,13,,,,6257.81,0
13312050,10:55:19,10:55:19,6596,14,,,,6693.99,0
13312050,10:56:25,10:56:25,3528,15,,,,7093.59,0
13312050,10:57:31,10:57:31,9509,16,,,,7453.2,0
13312050,10:58:36,10:58:36,3305,17,,,,7886.59,0
13312050,10:59:42,10:59:42,3306,18,,,,8232.25,0
13312050,11:01:11,11:01:11,3126,19,,,,8787.92,0
13312050,11:03:00,11:03:00,6608,20,,,,9460.2,
13312050,11:09:00,11:09:00,4848,21,,,,12828.84,0
13312050,11:09:37,11:09:37,4853,22,,,,13149.6,0
13312050,11:10:12,11:10:12,3462,23,,,,13446.24,0
13312050,11:10:40,11:10:40,2380,24,,,,13720,0
13312050,11:11:53,11:11:53,2381,25,,,,14274.24,0
13312050,11:12:48,11:12:48,153,26,,,,14719.65,0
13312050,11:13:03,11:13:03,154,27,,,,14876,0
13312050,11:14:00,11:14:00,7092,28,,,,15529.06,
13312050,11:19:27,11:19:27,9507,29,,,,17211.05,0
13312050,11:21:00,11:21:00,9504,30,,,,17625.56,
13312050,11:24:00,11:24:00,5520,31,,,,19056.36,
13312050,11:29:09,11:29:09,9486,32,,,,22926.33,0
13312050,11:30:00,11:30:00,10344,33,,,,23582.66,
13312050,11:34:00,11:34:00,9944,34,,1,,25254.16,
13312060,10:39:00,10:39:00,10699,1,,,1,0,
13312060,10:40:49,10:40:49,9767,2,,,,1133.48,0
13312060,10:41:29,10:41:29,9765,3,,,,1491.98,0
13312060,10:41:52,10:41:52,9763,4,,,,1803.02,0
13312060,10:42:39,10:42:39,10568,5,,,,2155.02,0
13312060,10:43:26,10:43:26,3276,6,,,,2667.98,0
13312060,10:44:10,10:44:10,3277,7,,,,3078.38,0
13312060,10:45:00,10:45:00,9625,8,,,,3583.67,
13312060,10:48:28,10:48:28,8537,9,,,,4539.31,0
13312060,10:50:00,10:50:00,9023,10,,,,4915.2,0
13312060,10:53:00,10:53:00,6971,11,,,,5806.91,
13312060,10:53:43,10:53:43,8343,12,,,,6088.64,0
13312060,10:54:13,10:54:13,9510,13,,,,6257.81,0
13312060,10:55:19,10:55:19,6596,14,,,,6693.99,0
13312060,10:56:25,10:56:25,3528,15,,,,7093.59,0
13312060,10:57:31,10:57:31,9509,16,,,,7453.2,0
13312060,10:58:36,10:58:36,3305,17,,,,7886.59,0
13312060,10:59:42,10:59:42,3306,18,,,,8232.25,0
13312060,11:01:11,11:01:11,3126,19,,,,8787.92,0
13312060,11:03:00,11:03:00,6608,20,,,,9460.2,
13312060,11:09:00,11:09:00,4848,21,,,,12828.84,0
13312060,11:09:37,11:09:37,4853,22,,,,13149.6,0
13312060,11:10:12,11:10:12,3462,23,,,,13446.24,0
13312060,11:10:40,11:10:40,2380,24,,,,13720,0
13312060,11:11:53,11:11:53,2381,25,,,,14274.24,0
13312060,11:12:48,11:12:48,153,26,,,,14719.65,0
13312060,11:13:03,11:13:03,154,27,,,,14876,0
13312060,11:14:00,11:14:00,7092,28,,,,15529.06,
13312060,11:19:27,11:19:27,9507,29,,,,17211.05,0
13312060,11:21:00,11:21:00,9504,30,,,,17625.56,
13312060,11:24:00,11:24:00,5520,31,,,,19056.36,
13312060,11:29:09,11:29:09,9486,32,,,,22926.33,0
13312060,11:30:00,11:30:00,10344,33,,,,23582.66,
13312060,11:34:00,11:34:00,9944,34,,1,,25254.16,
13312100,10:39:00,10:39:00,10699,1,,,1,0,
13312100,10:40:49,10:40:49,9767,2,,,,1133.48,0
13312100,10:41:29,10:41:29,9765,3,,,,1491.98,0
13312100,10:41:52,10:41:52,9763,4,,,,1803.02,0
13312100,10:42:39,10:42:39,10568,5,,,,2155.02,0
13312100,10:43:26,10:43:26,3276,6,,,,2667.98,0
13312100,10:44:10,10:44:10,3277,7,,,,3078.38,0
13312100,10:45:00,10:45:00,9625,8,,,,3583.67,
13312100,10:48:28,10:48:28,8537,9,,,,4539.31,0
13312100,10:50:00,10:50:00,9023,10,,,,4915.2,0
13312100,10:53:00,10:53:00,6971,11,,,,5806.91,
13312100,10:53:43,10:53:43,8343,12,,,,6088.64,0
13312100,10:54:13,10:54:13,9510,13,,,,6257.81,0
13312100,10:55:19,10:55:19,6596,14,,,,6693.99,0
13312100,10:56:25,10:56:25,3528,15,,,,7093.59,0
13312100,10:57:31,10:57:31,9509,16,,,,7453.2,0
13312100,10:58:36,10:58:36,3305,17,,,,7886.59,0
13312100,10:59:42,10:59:42,3306,18,,,,8232.25,0
13312100,11:01:11,11:01:11,3126,19,,,,8787.92,0
13312100,11:03:00,11:03:00,6608,20,,,,9460.2,
13312100,11:09:00,11:09:00,4848,21,,,,12828.84,0
13312100,11:09:37,11:09:37,4853,22,,,,13149.6,0
13312100,11:10:12,11:10:12,3462,23,,,,13446.24,0
13312100,11:10:40,11:10:40,2380,24,,,,13720,0
13312100,11:11:53,11:11:53,2381,25,,,,14274.24,0
13312100,11:12:48,11:12:48,153,26,,,,14719.65,0
13312100,11:13:03,11:13:03,154,27,,,,14876,0
13312100,11:14:00,11:14:00,7092,28,,,,15529.06,
13312100,11:19:27,11:19:27,9507,29,,,,17211.05,0
13312100,11:21:00,11:21:00,9504,30,,,,17625.56,
13312100,11:24:00,11:24:00,5520,31,,,,19056.36,
13312100,11:29:09,11:29:09,9486,32,,,,22926.33,0
13312100,11:30:00,11:30:00,10344,33,,,,23582.66,
13312100,11:34:00,11:34:00,9944,34,,1,,25254.16,
13312110,10:39:00,10:39:00,10699,1,,,1,0,
13312110,10:40:49,10:40:49,9767,2,,,,1133.48,0
13312110,10:41:29,10:41:29,9765,3,,,,1491.98,0
13312110,10:41:52,10:41:52,9763,4,,,,1803.02,0
13312110,10:42:39,10:42:39,10568,5,,,,2155.02,0
13312110,10:43:26,10:43:26,3276,6,,,,2667.98,0
13312110,10:44:10,10:44:10,3277,7,,,,3078.38,0
13312110,10:45:00,10:45:00,9625,8,,,,3583.67,
13312110,10:48:28,10:48:28,8537,9,,,,4539.31,0
13312110,10:50:00,10:50:00,9023,10,,,,4915.2,0
13312110,10:53:00,10:53:00,6971,11,,,,5806.91,
13312110,10:53:43,10:53:43,8343,12,,,,6088.64,0
13312110,10:54:13,10:54:13,9510,13,,,,6257.81,0
13312110,10:55:19,10:55:19,6596,14,,,,6693.99,0
13312110,10:56:25,10:56:25,3528,15,,,,7093.59,0
13312110,10:57:31,10:57:31,9509,16,,,,7453.2,0
13312110,10:58:36,10:58:36,3305,17,,,,7886.59,0
13312110,10:59:42,10:59:42,3306,18,,,,8232.25,0
13312110,11:01:11,11:01:11,3126,19,,,,8787.92,0
13312110,11:03:00,11:03:00,6608,20,,,,9460.2,
13312110,11:09:00,11:09:00,4848,21,,,,12828.84,0
13312110,11:09:37,11:09:37,4853,22,,,,13149.6,0
13312110,11:10:12,11:10:12,3462,23,,,,13446.24,0
13312110,11:10:40,11:10:40,2380,24,,,,13720,0
13312110,11:11:53,11:11:53,2381,25,,,,14274.24,0
13312110,11:12:48,11:12:48,153,26,,,,14719.65,0
13312110,11:13:03,11:13:03,154,27,,,,14876,0
13312110,11:14:00,11:14:00,7092,28,,,,15529.06,
13312110,11:19:27,11:19:27,9507,29,,,,17211.05,0
13312110,11:21:00,11:21:00,9504,30,,,,17625.56,
13312110,11:24:00,11:24:00,5520,31,,,,19056.36,
13312110,11:29:09,11:29:09,9486,32,,,,22926.33,0
13312110,11:30:00,11:30:00,10344,33,,,,23582.66,
13312110,11:34:00,11:34:00,9944,34,,1,,25254.16,
1339020,07:37:00,07:37:00,10699,1,,,1,0,
1339020,07:38:49,07:38:49,9767,2,,,,1133.48,0
1339020,07:39:29,07:39:29,9765,3,,,,1491.98,0
1339020,07:39:52,07:39:52,9763,4,,,,1803.02,0
1339020,07:40:39,07:40:39,10568,5,,,,2155.02,0
1339020,07:41:26,07:41:26,3276,6,,,,2667.98,0
1339020,07:42:10,07:42:10,3277,7,,,,3078.38,0
1339020,07:43:00,07:43:00,9625,8,,,,3583.67,
1339020,07:46:54,07:46:54,8537,9,,,,4539.31,0
1339020,07:48:37,07:48:37,9023,10,,,,4915.2,0
1339020,07:52:00,07:52:00,6971,11,,,,5806.91,
1339020,07:52:43,07:52:43,8343,12,,,,6088.64,0
1339020,07:53:13,07:53:13,9510,13,,,,6257.81,0
1339020,07:54:19,07:54:19,6596,14,,,,6693.99,0
1339020,07:55:25,07:55:25,3528,15,,,,7093.59,0
1339020,07:56:31,07:56:31,9509,16,,,,7453.2,0
1339020,07:57:36,07:57:36,3305,17,,,,7886.59,0
1339020,07:58:42,07:58:42,3306,18,,,,8232.25,0
1339020,08:00:11,08:00:11,3126,19,,,,8787.92,0
1339020,08:02:00,08:02:00,6608,20,,,,9460.2,
1339020,08:08:00,08:08:00,4848,21,,,,12828.84,0
1339020,08:08:37,08:08:37,4853,22,,,,13149.6,0
1339020,08:09:12,08:09:12,3462,23,,,,13446.24,0
1339020,08:09:40,08:09:40,2380,24,,,,13720,0
1339020,08:10:53,08:10:53,2381,25,,,,14274.24,0
1339020,08:11:48,08:11:48,153,26,,,,14719.65,0
1339020,08:12:03,08:12:03,154,27,,,,14876,0
1339020,08:13:00,08:13:00,7092,28,,,,15529.06,
1339020,08:19:14,08:19:14,9507,29,,,,17211.05,0
1339020,08:21:00,08:21:00,9504,30,,,,17625.56,
1339020,08:23:00,08:23:00,5520,31,,,,19056.36,
1339020,08:29:00,08:29:00,9486,32,,,,22926.33,0
1339020,08:30:00,08:30:00,10344,33,,,,23582.66,
1339020,08:36:00,08:36:00,9944,34,,1,,25254.16,
1339030,07:37:00,07:37:00,10699,1,,,1,0,
1339030,07:38:49,07:38:49,9767,2,,,,1133.48,0
1339030,07:39:29,07:39:29,9765,3,,,,1491.98,0
1339030,07:39:52,07:39:52,9763,4,,,,1803.02,0
1339030,07:40:39,07:40:39,10568,5,,,,2155.02,0
1339030,07:41:26,07:41:26,3276,6,,,,2667.98,0
1339030,07:42:10,07:42:10,3277,7,,,,3078.38,0
1339030,07:43:00,07:43:00,9625,8,,,,3583.67,
1339030,07:46:54,07:46:54,8537,9,,,,4539.31,0
1339030,07:48:37,07:48:37,9023,10,,,,4915.2,0
1339030,07:52:00,07:52:00,6971,11,,,,5806.91,
1339030,07:52:43,07:52:43,8343,12,,,,6088.64,0
1339030,07:53:13,07:53:13,9510,13,,,,6257.81,0
1339030,07:54:19,07:54:19,6596,14,,,,6693.99,0
1339030,07:55:25,07:55:25,3528,15,,,,7093.59,0
1339030,07:56:31,07:56:31,9509,16,,,,7453.2,0
1339030,07:57:36,07:57:36,3305,17,,,,7886.59,0
1339030,07:58:42,07:58:42,3306,18,,,,8232.25,0
1339030,08:00:11,08:00:11,3126,19,,,,8787.92,0
1339030,08:02:00,08:02:00,6608,20,,,,9460.2,
1339030,08:08:00,08:08:00,4848,21,,,,12828.84,0
1339030,08:08:37,08:08:37,4853,22,,,,13149.6,0
1339030,08:09:12,08:09:12,3462,23,,,,13446.24,0
1339030,08:09:40,08:09:40,2380,24,,,,13720,0
1339030,08:10:53,08:10:53,2381,25,,,,14274.24,0
1339030,08:11:48,08:11:48,153,26,,,,14719.65,0
1339030,08:12:03,08:12:03,154,27,,,,14876,0
1339030,08:13:00,08:13:00,7092,28,,,,15529.06,
1339030,08:19:14,08:19:14,9507,29,,,,17211.05,0
1339030,08:21:00,08:21:00,9504,30,,,,17625.56,
1339030,08:23:00,08:23:00,5520,31,,,,19056.36,
1339030,08:29:00,08:29:00,9486,32,,,,22926.33,0
1339030,08:30:00,08:30:00,10344,33,,,,23582.66,
1339030,08:36:00,08:36:00,9944,34,,1,,25254.16,
1339040,07:37:00,07:37:00,10699,1,,,1,0,
1339040,07:38:49,07:38:49,9767,2,,,,1133.48,0
1339040,07:39:29,07:39:29,9765,3,,,,1491.98,0
1339040,07:39:52,07:39:52,9763,4,,,,1803.02,0
1339040,07:40:39,07:40:39,10568,5,,,,2155.02,0
1339040,07:41:26,07:41:26,3276,6,,,,2667.98,0
1339040,07:42:10,07:42:10,3277,7,,,,3078.38,0
1339040,07:43:00,07:43:00,9625,8,,,,3583.67,
1339040,07:46:54,07:46:54,8537,9,,,,4539.31,0
1339040,07:48:37,07:48:37,9023,10,,,,4915.2,0
1339040,07:52:00,07:52:00,6971,11,,,,5806.91,
1339040,07:52:43,07:52:43,8343,12,,,,6088.64,0
1339040,07:53:13,07:53:13,9510,13,,,,6257.81,0
1339040,07:54:19,07:54:19,6596,14,,,,6693.99,0
1339040,07:55:25,07:55:25,3528,15,,,,7093.59,0
1339040,07:56:31,07:56:31,9509,16,,,,7453.2,0
1339040,07:57:36,07:57:36,3305,17,,,,7886.59,0
1339040,07:58:42,07:58:42,3306,18,,,,8232.25,0
1339040,08:00:11,08:00:11,3126,19,,,,8787.92,0
1339040,08:02:00,08:02:00,6608,20,,,,9460.2,
1339040,08:08:00,08:08:00,4848,21,,,,12828.84,0
1339040,08:08:37,08:08:37,4853,22,,,,13149.6,0
1339040,08:09:12,08:09:12,3462,23,,,,13446.24,0
1339040,08:09:40,08:09:40,2380,24,,,,13720,0
1339040,08:10:53,08:10:53,2381,25,,,,14274.24,0
1339040,08:11:48,08:11:48,153,26,,,,14719.65,0
1339040,08:12:03,08:12:03,154,27,,,,14876,0
1339040,08:13:00,08:13:00,7092,28,,,,15529.06,
1339040,08:19:14,08:19:14,9507,29,,,,17211.05,0
1339040,08:21:00,08:21:00,9504,30,,,,17625.56,
1339040,08:23:00,08:23:00,5520,31,,,,19056.36,
1339040,08:29:00,08:29:00,9486,32,,,,22926.33,0
1339040,08:30:00,08:30:00,10344,33,,,,23582.66,
1339040,08:36:00,08:36:00,9944,34,,1,,25254.16,
1339050,07:37:00,07:37:00,10699,1,,,1,0,
1339050,07:38:49,07:38:49,9767,2,,,,1133.48,0
1339050,07:39:29,07:39:29,9765,3,,,,1491.98,0
1339050,07:39:52,07:39:52,9763,4,,,,1803.02,0
1339050,07:40:39,07:40:39,10568,5,,,,2155.02,0
1339050,07:41:26,07:41:26,3276,6,,,,2667.98,0
1339050,07:42:10,07:42:10,3277,7,,,,3078.38,0
1339050,07:43:00,07:43:00,9625,8,,,,3583.67,
1339050,07:46:54,07:46:54,8537,9,,,,4539.31,0
1339050,07:48:37,07:48:37,9023,10,,,,4915.2,0
1339050,07:52:00,07:52:00,6971,11,,,,5806.91,
1339050,07:52:43,07:52:43,8343,12,,,,6088.64,0
1339050,07:53:13,07:53:13,9510,13,,,,6257.81,0
1339050,07:54:19,07:54:19,6596,14,,,,6693.99,0
1339050,07:55:25,07:55:25,3528,15,,,,7093.59,0
1339050,07:56:31,07:56:31,9509,16,,,,7453.2,0
1339050,07:57:36,07:57:36,3305,17,,,,7886.59,0
1339050,07:58:42,07:58:42,3306,18,,,,8232.25,0
1339050,08:00:11,08:00:11,3126,19,,,,8787.92,0
1339050,08:02:00,08:02:00,6608,20,,,,9460.2,
1339050,08:08:00,08:08:00,4848,21,,,,12828.84,0
1339050,08:08:37,08:08:37,4853,22,,,,13149.6,0
1339050,08:09:12,08:09:12,3462,23,,,,13446.24,0
1339050,08:09:40,08:09:40,2380,24,,,,13720,0
1339050,08:10:53,08:10:53,2381,25,,,,14274.24,0
1339050,08:11:48,08:11:48,153,26,,,,14719.65,0
1339050,08:12:03,08:12:03,154,27,,,,14876,0
1339050,08:13:00,08:13:00,7092,28,,,,15529.06,
1339050,08:19:14,08:19:14,9507,29,,,,17211.05,0
1339050,08:21:00,08:21:00,9504,30,,,,17625.56,
1339050,08:23:00,08:23:00,5520,31,,,,19056.36,
1339050,08:29:00,08:29:00,9486,32,,,,22926.33,0
1339050,08:30:00,08:30:00,10344,33,,,,23582.66,
1339050,08:36:00,08:36:00,9944,34,,1,,25254.16,
1339060,07:37:00,07:37:00,10699,1,,,1,0,
1339060,07:38:49,07:38:49,9767,2,,,,1133.48,0
1339060,07:39:29,07:39:29,9765,3,,,,1491.98,0
1339060,07:39:52,07:39:52,9763,4,,,,1803.02,0
1339060,07:40:39,07:40:39,10568,5,,,,2155.02,0
1339060,07:41:26,07:41:26,3276,6,,,,2667.98,0
1339060,07:42:10,07:42:10,3277,7,,,,3078.38,0
1339060,07:43:00,07:43:00,9625,8,,,,3583.67,
1339060,07:46:54,07:46:54,8537,9,,,,4539.31,0
1339060,07:48:37,07:48:37,9023,10,,,,4915.2,0
1339060,07:52:00,07:52:00,6971,11,,,,5806.91,
1339060,07:52:43,07:52:43,8343,12,,,,6088.64,0
1339060,07:53:13,07:53:13,9510,13,,,,6257.81,0
1339060,07:54:19,07:54:19,6596,14,,,,6693.99,0
1339060,07:55:25,07:55:25,3528,15,,,,7093.59,0
1339060,07:56:31,07:56:31,9509,16,,,,7453.2,0
1339060,07:57:36,07:57:36,3305,17,,,,7886.59,0
1339060,07:58:42,07:58:42,3306,18,,,,8232.25,0
1339060,08:00:11,08:00:11,3126,19,,,,8787.92,0
1339060,08:02:00,08:02:00,6608,20,,,,9460.2,
1339060,08:08:00,08:08:00,4848,21,,,,12828.84,0
1339060,08:08:37,08:08:37,4853,22,,,,13149.6,0
1339060,08:09:12,08:09:12,3462,23,,,,13446.24,0
1339060,08:09:40,08:09:40,2380,24,,,,13720,0
1339060,08:10:53,08:10:53,2381,25,,,,14274.24,0
1339060,08:11:48,08:11:48,153,26,,,,14719.65,0
1339060,08:12:03,08:12:03,154,27,,,,14876,0
1339060,08:13:00,08:13:00,7092,28,,,,15529.06,
1339060,08:19:14,08:19:14,9507,29,,,,17211.05,0
1339060,08:21:00,08:21:00,9504,30,,,,17625.56,
1339060,08:23:00,08:23:00,5520,31,,,,19056.36,
1339060,08:29:00,08:29:00,9486,32,,,,22926.33,0
1339060,08:30:00,08:30:00,10344,33,,,,23582.66,
1339060,08:36:00,08:36:00,9944,34,,1,,25254.16,
1339100,07:37:00,07:37:00,10699,1,,,1,0,
1339100,07:38:49,07:38:49,9767,2,,,,1133.48,0
1339100,07:39:29,07:39:29,9765,3,,,,1491.98,0
1339100,07:39:52,07:39:52,9763,4,,,,1803.02,0
1339100,07:40:39,07:40:39,10568,5,,,,2155.02,0
1339100,07:41:26,07:41:26,3276,6,,,,2667.98,0
1339100,07:42:10,07:42:10,3277,7,,,,3078.38,0
1339100,07:43:00,07:43:00,9625,8,,,,3583.67,
1339100,07:46:54,07:46:54,8537,9,,,,4539.31,0
1339100,07:48:37,07:48:37,9023,10,,,,4915.2,0
1339100,07:52:00,07:52:00,6971,11,,,,5806.91,
1339100,07:52:43,07:52:43,8343,12,,,,6088.64,0
1339100,07:53:13,07:53:13,9510,13,,,,6257.81,0
1339100,07:54:19,07:54:19,6596,14,,,,6693.99,0
1339100,07:55:25,07:55:25,3528,15,,,,7093.59,0
1339100,07:56:31,07:56:31,9509,16,,,,7453.2,0
1339100,07:57:36,07:57:36,3305,17,,,,7886.59,0
1339100,07:58:42,07:58:42,3306,18,,,,8232.25,0
1339100,08:00:11,08:00:11,3126,19,,,,8787.92,0
1339100,08:02:00,08:02:00,6608,20,,,,9460.2,
1339100,08:08:00,08:08:00,4848,21,,,,12828.84,0
1339100,08:08:37,08:08:37,4853,22,,,,13149.6,0
1339100,08:09:12,08:09:12,3462,23,,,,13446.24,0
1339100,08:09:40,08:09:40,2380,24,,,,13720,0
1339100,08:10:53,08:10:53,2381,25,,,,14274.24,0
1339100,08:11:48,08:11:48,153,26,,,,14719.65,0
1339100,08:12:03,08:12:03,154,27,,,,14876,0
1339100,08:13:00,08:13:00,7092,28,,,,15529.06,
1339100,08:19:14,08:19:14,9507,29,,,,17211.05,0
1339100,08:21:00,08:21:00,9504,30,,,,17625.56,
1339100,08:23:00,08:23:00,5520,31,,,,19056.36,
1339100,08:29:00,08:29:00,9486,32,,,,22926.33,0
1339100,08:30:00,08:30:00,10344,33,,,,23582.66,
1339100,08:36:00,08:36:00,9944,34,,1,,25254.16,
1339110,07:37:00,07:37:00,10699,1,,,1,0,
1339110,07:38:49,07:38:49,9767,2,,,,1133.48,0
1339110,07:39:29,07:39:29,9765,3,,,,1491.98,0
1339110,07:39:52,07:39:52,9763,4,,,,1803.02,0
1339110,07:40:39,07:40:39,10568,5,,,,2155.02,0
1339110,07:41:26,07:41:26,3276,6,,,,2667.98,0
1339110,07:42:10,07:42:10,3277,7,,,,3078.38,0
1339110,07:43:00,07:43:00,9625,8,,,,3583.67,
1339110,07:46:54,07:46:54,8537,9,,,,4539.31,0
1339110,07:48:37,07:48:37,9023,10,,,,4915.2,0
1339110,07:52:00,07:52:00,6971,11,,,,5806.91,
1339110,07:52:43,07:52:43,8343,12,,,,6088.64,0
1339110,07:53:13,07:53:13,9510,13,,,,6257.81,0
1339110,07:54:19,07:54:19,6596,14,,,,6693.99,0
1339110,07:55:25,07:55:25,3528,15,,,,7093.59,0
1339110,07:56:31,07:56:31,9509,16,,,,7453.2,0
1339110,07:57:36,07:57:36,3305,17,,,,7886.59,0
1339110,07:58:42,07:58:42,3306,18,,,,8232.25,0
1339110,08:00:11,08:00:11,3126,19,,,,8787.92,0
1339110,08:02:00,08:02:00,6608,20,,,,9460.2,
1339110,08:08:00,08:08:00,4848,21,,,,12828.84,0
1339110,08:08:37,08:08:37,4853,22,,,,13149.6,0
1339110,08:09:12,08:09:12,3462,23,,,,13446.24,0
1339110,08:09:40,08:09:40,2380,24,,,,13720,0
1339110,08:10:53,08:10:53,2381,25,,,,14274.24,0
1339110,08:11:48,08:11:48,153,26,,,,14719.65,0
1339110,08:12:03,08:12:03,154,27,,,,14876,0
1339110,08:13:00,08:13:00,7092,28,,,,15529.06,
1339110,08:19:14,08:19:14,9507,29,,,,17211.05,0
1339110,08:21:00,08:21:00,9504,30,,,,17625.56,
1339110,08:23:00,08:23:00,5520,31,,,,19056.36,
1339110,08:29:00,08:29:00,9486,32,,,,22926.33,0
1339110,08:30:00,08:30:00,10344,33,,,,23582.66,
1339110,08:36:00,08:36:00,9944,34,,1,,25254.16,
13528020,17:56:00,17:56:00,10699,1,,,1,0,
13528020,17:57:49,17:57:49,9767,2,,,,1133.48,0
13528020,17:58:29,17:58:29,9765,3,,,,1491.98,0
13528020,17:58:52,17:58:52,9763,4,,,,1803.02,0
13528020,17:59:39,17:59:39,10568,5,,,,2155.02,0
13528020,18:00:26,18:00:26,3276,6,,,,2667.98,0
13528020,18:01:10,18:01:10,3277,7,,,,3078.38,0
13528020,18:02:00,18:02:00,9625,8,,,,3583.67,
13528020,18:05:54,18:05:54,8537,9,,,,4539.31,0
13528020,18:07:37,18:07:37,9023,10,,,,4915.2,0
13528020,18:11:00,18:11:00,6971,11,,,,5806.91,
13528020,18:11:47,18:11:47,8343,12,,,,6088.64,0
13528020,18:12:21,18:12:21,9510,13,,,,6257.81,0
13528020,18:13:33,18:13:33,6596,14,,,,6693.99,0
13528020,18:14:46,18:14:46,3528,15,,,,7093.59,0
13528020,18:15:58,18:15:58,9509,16,,,,7453.2,0
13528020,18:17:10,18:17:10,3305,17,,,,7886.59,0
13528020,18:18:23,18:18:23,3306,18,,,,8232.25,0
13528020,18:20:00,18:20:00,3126,19,,,,8787.92,0
13528020,18:22:00,18:22:00,6608,20,,,,9460.2,
13528020,18:28:00,18:28:00,4848,21,,,,12828.84,0
13528020,18:28:37,18:28:37,4853,22,,,,13149.6,0
13528020,18:29:12,18:29:12,3462,23,,,,13446.24,0
13528020,18:29:40,18:29:40,2380,24,,,,13720,0
13528020,18:30:53,18:30:53,2381,25,,,,14274.24,0
13528020,18:31:48,18:31:48,153,26,,,,14719.65,0
13528020,18:32:03,18:32:03,154,27,,,,14876,0
13528020,18:33:00,18:33:00,7092,28,,,,15529.06,
13528020,18:38:27,18:38:27,9507,29,,,,17211.05,0
13528020,18:40:00,18:40:00,9504,30,,,,17625.56,
13528020,18:43:00,18:43:00,5520,31,,,,19056.36,
13528020,18:48:09,18:48:09,9486,32,,,,22926.33,0
13528020,18:49:00,18:49:00,10344,33,,,,23582.66,
13528020,18:53:00,18:53:00,9944,34,,1,,25254.16,
13528030,17:56:00,17:56:00,10699,1,,,1,0,
13528030,17:57:49,17:57:49,9767,2,,,,1133.48,0
13528030,17:58:29,17:58:29,9765,3,,,,1491.98,0
13528030,17:58:52,17:58:52,9763,4,,,,1803.02,0
13528030,17:59:39,17:59:39,10568,5,,,,2155.02,0
13528030,18:00:26,18:00:26,3276,6,,,,2667.98,0
13528030,18:01:10,18:01:10,3277,7,,,,3078.38,0
13528030,18:02:00,18:02:00,9625,8,,,,3583.67,
13528030,18:05:54,18:05:54,8537,9,,,,4539.31,0
13528030,18:07:37,18:07:37,9023,10,,,,4915.2,0
13528030,18:11:00,18:11:00,6971,11,,,,5806.91,
13528030,18:11:47,18:11:47,8343,12,,,,6088.64,0
13528030,18:12:21,18:12:21,9510,13,,,,6257.81,0
13528030,18:13:33,18:13:33,6596,14,,,,6693.99,0
13528030,18:14:46,18:14:46,3528,15,,,,7093.59,0
13528030,18:15:58,18:15:58,9509,16,,,,7453.2,0
13528030,18:17:10,18:17:10,3305,17,,,,7886.59,0
13528030,18:18:23,18:18:23,3306,18,,,,8232.25,0
13528030,18:20:00,18:20:00,3126,19,,,,8787.92,0
13528030,18:22:00,18:22:00,6608,20,,,,9460.2,
13528030,18:28:00,18:28:00,4848,21,,,,12828.84,0
13528030,18:28:37,18:28:37,4853,22,,,,13149.6,0
13528030,18:29:12,18:29:12,3462,23,,,,13446.24,0
13528030,18:29:40,18:29:40,2380,24,,,,13720,0
13528030,18:30:53,18:30:53,2381,25,,,,14274.24,0
13528030,18:31:48,18:31:48,153,26,,,,14719.65,0
13528030,18:32:03,18:32:03,154,27,,,,14876,0
13528030,18:33:00,18:33:00,7092,28,,,,15529.06,
13528030,18:38:27,18:38:27,9507,29,,,,17211.05,0
13528030,18:40:00,18:40:00,9504,30,,,,17625.56,
13528030,18:43:00,18:43:00,5520,31,,,,19056.36,
13528030,18:48:09,18:48:09,9486,32,,,,22926.33,0
13528030,18:49:00,18:49:00,10344,33,,,,23582.66,
13528030,18:53:00,18:53:00,9944,34,,1,,25254.16,
13528040,17:56:00,17:56:00,10699,1,,,1,0,
13528040,17:57:49,17:57:49,9767,2,,,,1133.48,0
13528040,17:58:29,17:58:29,9765,3,,,,1491.98,0
13528040,17:58:52,17:58:52,9763,4,,,,1803.02,0
13528040,17:59:39,17:59:39,10568,5,,,,2155.02,0
13528040,18:00:26,18:00:26,3276,6,,,,2667.98,0
13528040,18:01:10,18:01:10,3277,7,,,,3078.38,0
13528040,18:02:00,18:02:00,9625,8,,,,3583.67,
13528040,18:05:54,18:05:54,8537,9,,,,4539.31,0
13528040,18:07:37,18:07:37,9023,10,,,,4915.2,0
13528040,18:11:00,18:11:00,6971,11,,,,5806.91,
13528040,18:11:47,18:11:47,8343,12,,,,6088.64,0
13528040,18:12:21,18:12:21,9510,13,,,,6257.81,0
13528040,18:13:33,18:13:33,6596,14,,,,6693.99,0
13528040,18:14:46,18:14:46,3528,15,,,,7093.59,0
13528040,18:15:58,18:15:58,9509,16,,,,7453.2,0
13528040,18:17:10,18:17:10,3305,17,,,,7886.59,0
13528040,18:18:23,18:18:23,3306,18,,,,8232.25,0
13528040,18:20:00,18:20:00,3126,19,,,,8787.92,0
13528040,18:22:00,18:22:00,6608,20,,,,9460.2,
13528040,18:28:00,18:28:00,4848,21,,,,12828.84,0
13528040,18:28:37,18:28:37,4853,22,,,,13149.6,0
13528040,18:29:12,18:29:12,3462,23,,,,13446.24,0
13528040,18:29:40,18:29:40,2380,24,,,,13720,0
13528040,18:30:53,18:30:53,2381,25,,,,14274.24,0
13528040,18:31:48,18:31:48,153,26,,,,14719.65,0
13528040,18:32:03,18:32:03,154,27,,,,14876,0
13528040,18:33:00,18:33:00,7092,28,,,,15529.06,
13528040,18:38:27,18:38:27,9507,29,,,,17211.05,0
13528040,18:40:00,18:40:00,9504,30,,,,17625.56,
13528040,18:43:00,18:43:00,5520,31,,,,19056.36,
13528040,18:48:09,18:48:09,9486,32,,,,22926.33,0
13528040,18:49:00,18:49:00,10344,33,,,,23582.66,
13528040,18:53:00,18:53:00,9944,34,,1,,25254.16,
13528050,17:56:00,17:56:00,10699,1,,,1,0,
13528050,17:57:49,17:57:49,9767,2,,,,1133.48,0
13528050,17:58:29,17:58:29,9765,3,,,,1491.98,0
13528050,17:58:52,17:58:52,9763,4,,,,1803.02,0
13528050,17:59:39,17:59:39,10568,5,,,,2155.02,0
13528050,18:00:26,18:00:26,3276,6,,,,2667.98,0
13528050,18:01:10,18:01:10,3277,7,,,,3078.38,0
13528050,18:02:00,18:02:00,9625,8,,,,3583.67,
13528050,18:05:54,18:05:54,8537,9,,,,4539.31,0
13528050,18:07:37,18:07:37,9023,10,,,,4915.2,0
13528050,18:11:00,18:11:00,6971,11,,,,5806.91,
13528050,18:11:47,18:11:47,8343,12,,,,6088.64,0
13528050,18:12:21,18:12:21,9510,13,,,,6257.81,0
13528050,18:13:33,18:13:33,6596,14,,,,6693.99,0
13528050,18:14:46,18:14:46,3528,15,,,,7093.59,0
13528050,18:15:58,18:15:58,9509,16,,,,7453.2,0
13528050,18:17:10,18:17:10,3305,17,,,,7886.59,0
13528050,18:18:23,18:18:23,3306,18,,,,8232.25,0
13528050,18:20:00,18:20:00,3126,19,,,,8787.92,0
13528050,18:22:00,18:22:00,6608,20,,,,9460.2,
13528050,18:28:00,18:28:00,4848,21,,,,12828.84,0
13528050,18:28:37,18:28:37,4853,22,,,,13149.6,0
13528050,18:29:12,18:29:12,3462,23,,,,13446.24,0
13528050,18:29:40,18:29:40,2380,24,,,,13720,0
13528050,18:30:53,18:30:53,2381,25,,,,14274.24,0
13528050,18:31:48,18:31:48,153,26,,,,14719.65,0
13528050,18:32:03,18:32:03,154,27,,,,14876,0
13528050,18:33:00,18:33:00,7092,28,,,,15529.06,
13528050,18:38:27,18:38:27,9507,29,,,,17211.05,0
13528050,18:40:00,18:40:00,9504,30,,,,17625.56,
13528050,18:43:00,18:43:00,5520,31,,,,19056.36,
13528050,18:48:09,18:48:09,9486,32,,,,22926.33,0
13528050,18:49:00,18:49:00,10344,33,,,,23582.66,
13528050,18:53:00,18:53:00,9944,34,,1,,25254.16,
13528060,17:56:00,17:56:00,10699,1,,,1,0,
13528060,17:57:49,17:57:49,9767,2,,,,1133.48,0
13528060,17:58:29,17:58:29,9765,3,,,,1491.98,0
13528060,17:58:52,17:58:52,9763,4,,,,1803.02,0
13528060,17:59:39,17:59:39,10568,5,,,,2155.02,0
13528060,18:00:26,18:00:26,3276,6,,,,2667.98,0
13528060,18:01:10,18:01:10,3277,7,,,,3078.38,0
13528060,18:02:00,18:02:00,9625,8,,,,3583.67,
13528060,18:05:54,18:05:54,8537,9,,,,4539.31,0
13528060,18:07:37,18:07:37,9023,10,,,,4915.2,0
13528060,18:11:00,18:11:00,6971,11,,,,5806.91,
13528060,18:11:47,18:11:47,8343,12,,,,6088.64,0
13528060,18:12:21,18:12:21,9510,13,,,,6257.81,0
13528060,18:13:33,18:13:33,6596,14,,,,6693.99,0
13528060,18:14:46,18:14:46,3528,15,,,,7093.59,0
13528060,18:15:58,18:15:58,9509,16,,,,7453.2,0
13528060,18:17:10,18:17:10,3305,17,,,,7886.59,0
13528060,18:18:23,18:18:23,3306,18,,,,8232.25,0
13528060,18:20:00,18:20:00,3126,19,,,,8787.92,0
13528060,18:22:00,18:22:00,6608,20,,,,9460.2,
13528060,18:28:00,18:28:00,4848,21,,,,12828.84,0
13528060,18:28:37,18:28:37,4853,22,,,,13149.6,0
13528060,18:29:12,18:29:12,3462,23,,,,13446.24,0
13528060,18:29:40,18:29:40,2380,24,,,,13720,0
13528060,18:30:53,18:30:53,2381,25,,,,14274.24,0
13528060,18:31:48,18:31:48,153,26,,,,14719.65,0
13528060,18:32:03,18:32:03,154,27,,,,14876,0
13528060,18:33:00,18:33:00,7092,28,,,,15529.06,
13528060,18:38:27,18:38:27,9507,29,,,,17211.05,0
13528060,18:40:00,18:40:00,9504,30,,,,17625.56,
13528060,18:43:00,18:43:00,5520,31,,,,19056.36,
13528060,18:48:09,18:48:09,9486,32,,,,22926.33,0
13528060,18:49:00,18:49:00,10344,33,,,,23582.66,
13528060,18:53:00,18:53:00,9944,34,,1,,25254.16,
13528100,17:56:00,17:56:00,10699,1,,,1,0,
13528100,17:57:49,17:57:49,9767,2,,,,1133.48,0
13528100,17:58:29,17:58:29,9765,3,,,,1491.98,0
13528100,17:58:52,17:58:52,9763,4,,,,1803.02,0
13528100,17:59:39,17:59:39,10568,5,,,,2155.02,0
13528100,18:00:26,18:00:26,3276,6,,,,2667.98,0
13528100,18:01:10,18:01:10,3277,7,,,,3078.38,0
13528100,18:02:00,18:02:00,9625,8,,,,3583.67,
13528100,18:05:54,18:05:54,8537,9,,,,4539.31,0
13528100,18:07:37,18:07:37,9023,10,,,,4915.2,0
13528100,18:11:00,18:11:00,6971,11,,,,5806.91,
13528100,18:11:47,18:11:47,8343,12,,,,6088.64,0
13528100,18:12:21,18:12:21,9510,13,,,,6257.81,0
13528100,18:13:33,18:13:33,6596,14,,,,6693.99,0
13528100,18:14:46,18:14:46,3528,15,,,,7093.59,0
13528100,18:15:58,18:15:58,9509,16,,,,7453.2,0
13528100,18:17:10,18:17:10,3305,17,,,,7886.59,0
13528100,18:18:23,18:18:23,3306,18,,,,8232.25,0
13528100,18:20:00,18:20:00,3126,19,,,,8787.92,0
13528100,18:22:00,18:22:00,6608,20,,,,9460.2,
13528100,18:28:00,18:28:00,4848,21,,,,12828.84,0
13528100,18:28:37,18:28:37,4853,22,,,,13149.6,0
13528100,18:29:12,18:29:12,3462,23,,,,13446.24,0
13528100,18:29:40,18:29:40,2380,24,,,,13720,0
13528100,18:30:53,18:30:53,2381,25,,,,14274.24,0
13528100,18:31:48,18:31:48,153,26,,,,14719.65,0
13528100,18:32:03,18:32:03,154,27,,,,14876,0
13528100,18:33:00,18:33:00,7092,28,,,,15529.06,
13528100,18:38:27,18:38:27,9507,29,,,,17211.05,0
13528100,18:40:00,18:40:00,9504,30,,,,17625.56,
13528100,18:43:00,18:43:00,5520,31,,,,19056.36,
13528100,18:48:09,18:48:09,9486,32,,,,22926.33,0
13528100,18:49:00,18:49:00,10344,33,,,,23582.66,
13528100,18:53:00,18:53:00,9944,34,,1,,25254.16,
13528110,17:56:00,17:56:00,10699,1,,,1,0,
13528110,17:57:49,17:57:49,9767,2,,,,1133.48,0
13528110,17:58:29,17:58:29,9765,3,,,,1491.98,0
13528110,17:58:52,17:58:52,9763,4,,,,1803.02,0
13528110,17:59:39,17:59:39,10568,5,,,,2155.02,0
13528110,18:00:26,18:00:26,3276,6,,,,2667.98,0
13528110,18:01:10,18:01:10,3277,7,,,,3078.38,0
13528110,18:02:00,18:02:00,9625,8,,,,3583.67,
13528110,18:05:54,18:05:54,8537,9,,,,4539.31,0
13528110,18:07:37,18:07:37,9023,10,,,,4915.2,0
13528110,18:11:00,18:11:00,6971,11,,,,5806.91,
13528110,18:11:47,18:11:47,8343,12,,,,6088.64,0
13528110,18:12:21,18:12:21,9510,13,,,,6257.81,0
13528110,18:13:33,18:13:33,6596,14,,,,6693.99,0
13528110,18:14:46,18:14:46,3528,15,,,,7093.59,0
13528110,18:15:58,18:15:58,9509,16,,,,7453.2,0
13528110,18:17:10,18:17:10,3305,17,,,,7886.59,0
13528110,18:18:23,18:18:23,3306,18,,,,8232.25,0
13528110,18:20:00,18:20:00,3126,19,,,,8787.92,0
13528110,18:22:00,18:22:00,6608,20,,,,9460.2,
13528110,18:28:00,18:28:00,4848,21,,,,12828.84,0
13528110,18:28:37,18:28:37,4853,22,,,,13149.6,0
13528110,18:29:12,18:29:12,3462,23,,,,13446.24,0
13528110,18:29:40,18:29:40,2380,24,,,,13720,0
13528110,18:30:53,18:30:53,2381,25,,,,14274.24,0
13528110,18:31:48,18:31:48,153,26,,,,14719.65,0
13528110,18:32:03,18:32:03,154,27,,,,14876,0
13528110,18:33:00,18:33:00,7092,28,,,,15529.06,
13528110,18:38:27,18:38:27,9507,29,,,,17211.05,0
13528110,18:40:00,18:40:00,9504,30,,,,17625.56,
13528110,18:43:00,18:43:00,5520,31,,,,19056.36,
13528110,18:48:09,18:48:09,9486,32,,,,22926.33,0
13528110,18:49:00,18:49:00,10344,33,,,,23582.66,
13528110,18:53:00,18:53:00,9944,34,,1,,25254.16,
13604070,13:32:00,13:32:00,10699,1,,,1,0,
13604070,13:33:57,13:33:57,9767,2,,,,1126.11,0
13604070,13:34:33,13:34:33,9765,3,,,,1502.79,0
13604070,13:35:03,13:35:03,9763,4,,,,1813.31,0
13604070,13:35:41,13:35:41,10568,5,,,,2165.46,0
13604070,13:36:30,13:36:30,3276,6,,,,2678.9,0
13604070,13:37:11,13:37:11,3277,7,,,,3106.84,0
13604070,13:38:00,13:38:00,9625,8,,,,3629.4,
13604070,13:40:04,13:40:04,8537,9,,,,4601.34,0
13604070,13:41:02,13:41:02,9023,10,,,,4991.05,0
13604070,13:43:00,13:43:00,6971,11,,,,5894.87,
13604070,13:43:42,13:43:42,8343,12,,,,6176.6,0
13604070,13:44:13,13:44:13,9510,13,,,,6345.77,0
13604070,13:45:33,13:45:33,6596,14,,,,6794.5,0
13604070,13:46:40,13:46:40,3528,15,,,,7209.09,0
13604070,13:47:37,13:47:37,9509,16,,,,7579.35,0
13604070,13:48:42,13:48:42,3305,17,,,,8027.48,0
13604070,13:49:44,13:49:44,3306,18,,,,8383.94,0
13604070,13:51:11,13:51:11,3126,19,,,,8939.61,0
13604070,13:53:00,13:53:00,6608,20,,,,9611.89,
13604070,13:57:44,13:57:44,4848,21,,,,12980.53,0
13604070,13:58:14,13:58:14,4853,22,,,,13301.29,0
13604070,13:58:41,13:58:41,3462,23,,,,13598.96,0
13604070,13:59:05,13:59:05,2380,24,,,,13872.15,0
13604070,14:00:03,14:00:03,2381,25,,,,14426.67,0
13604070,14:00:49,14:00:49,153,26,,,,14871.33,0
13604070,14:01:01,14:01:01,154,27,,,,15027.08,0
13604070,14:02:00,14:02:00,7092,28,,,,15675.09,
13604070,14:06:52,14:06:52,9507,29,,,,17380.53,0
13604070,14:08:00,14:08:00,9504,30,,,,17793.35,
13604070,14:12:00,14:12:00,10161,31,,,,19546.41,
13604070,14:22:00,14:22:00,2504,32,,,,23898.88,
13604070,14:27:00,14:27:00,10344,33,,,,24825.1,
13604070,14:33:00,14:33:00,9944,34,,1,,26482.39,
15077070,15:02:00,15:02:00,10699,1,,,1,0,
15077070,15:03:57,15:03:57,9767,2,,,,1126.11,0
15077070,15:04:33,15:04:33,9765,3,,,,1502.79,0
15077070,15:05:03,15:05:03,9763,4,,,,1813.31,0
15077070,15:05:41,15:05:41,10568,5,,,,2165.46,0
15077070,15:06:30,15:06:30,3276,6,,,,2678.9,0
15077070,15:07:11,15:07:11,3277,7,,,,3106.84,0
15077070,15:08:00,15:08:00,9625,8,,,,3629.4,
15077070,15:10:04,15:10:04,8537,9,,,,4601.34,0
15077070,15:11:02,15:11:02,9023,10,,,,4991.05,0
15077070,15:13:00,15:13:00,6971,11,,,,5894.87,
15077070,15:13:42,15:13:42,8343,12,,,,6176.6,0
15077070,15:14:13,15:14:13,9510,13,,,,6345.77,0
15077070,15:15:33,15:15:33,6596,14,,,,6794.5,0
15077070,15:16:40,15:16:40,3528,15,,,,7209.09,0
15077070,15:17:37,15:17:37,9509,16,,,,7579.35,0
15077070,15:18:42,15:18:42,3305,17,,,,8027.48,0
15077070,15:19:44,15:19:44,3306,18,,,,8383.94,0
15077070,15:21:11,15:21:11,3126,19,,,,8939.61,0
15077070,15:23:00,15:23:00,6608,20,,,,9611.89,
15077070,15:27:44,15:27:44,4848,21,,,,12980.53,0
15077070,15:28:14,15:28:14,4853,22,,,,13301.29,0
15077070,15:28:41,15:28:41,3462,23,,,,13598.96,0
15077070,15:29:05,15:29:05,2380,24,,,,13872.15,0
15077070,15:30:03,15:30:03,2381,25,,,,14426.67,0
15077070,15:30:49,15:30:49,153,26,,,,14871.33,0
15077070,15:31:01,15:31:01,154,27,,,,15027.08,0
15077070,15:32:00,15:32:00,7092,28,,,,15675.09,
15077070,15:36:52,15:36:52,9507,29,,,,17380.53,0
15077070,15:38:00,15:38:00,9504,30,,,,17793.35,
15077070,15:42:00,15:42:00,10161,31,,,,19546.41,
15077070,15:52:00,15:52:00,2504,32,,,,23898.88,
15077070,15:57:00,15:57:00,10344,33,,,,24825.1,
15077070,16:03:00,16:03:00,9944,34,,1,,26482.39,
15095020,17:41:00,17:41:00,10699,1,,,1,0,
15095020,17:42:49,17:42:49,9767,2,,,,1133.48,0
15095020,17:43:29,17:43:29,9765,3,,,,1491.98,0
15095020,17:43:52,17:43:52,9763,4,,,,1803.02,0
15095020,17:44:39,17:44:39,10568,5,,,,2155.02,0
15095020,17:45:26,17:45:26,3276,6,,,,2667.98,0
15095020,17:46:10,17:46:10,3277,7,,,,3078.38,0
15095020,17:47:00,17:47:00,9625,8,,,,3583.67,
15095020,17:50:54,17:50:54,8537,9,,,,4539.31,0
15095020,17:52:37,17:52:37,9023,10,,,,4915.2,0
15095020,17:56:00,17:56:00,6971,11,,,,5806.91,
15095020,17:56:47,17:56:47,8343,12,,,,6088.64,0
15095020,17:57:21,17:57:21,9510,13,,,,6257.81,0
15095020,17:58:33,17:58:33,6596,14,,,,6693.99,0
15095020,17:59:46,17:59:46,3528,15,,,,7093.59,0
15095020,18:00:58,18:00:58,9509,16,,,,7453.2,0
15095020,18:02:10,18:02:10,3305,17,,,,7886.59,0
15095020,18:03:23,18:03:23,3306,18,,,,8232.25,0
15095020,18:05:00,18:05:00,3126,19,,,,8787.92,0
15095020,18:07:00,18:07:00,6608,20,,,,9460.2,
15095020,18:13:00,18:13:00,4848,21,,,,12828.84,0
15095020,18:13:37,18:13:37,4853,22,,,,13149.6,0
15095020,18:14:12,18:14:12,3462,23,,,,13446.24,0
15095020,18:14:40,18:14:40,2380,24,,,,13720,0
15095020,18:15:53,18:15:53,2381,25,,,,14274.24,0
15095020,18:16:48,18:16:48,153,26,,,,14719.65,0
15095020,18:17:03,18:17:03,154,27,,,,14876,0
15095020,18:18:00,18:18:00,7092,28,,,,15529.06,
15095020,18:23:27,18:23:27,9507,29,,,,17211.05,0
15095020,18:25:00,18:25:00,9504,30,,,,17625.56,
15095020,18:28:00,18:28:00,5520,31,,,,19056.36,
15095020,18:33:09,18:33:09,9486,32,,,,22926.33,0
15095020,18:34:00,18:34:00,10344,33,,,,23582.66,
15095020,18:38:00,18:38:00,9944,34,,1,,25254.16,
15095030,17:41:00,17:41:00,10699,1,,,1,0,
15095030,17:42:49,17:42:49,9767,2,,,,1133.48,0
15095030,17:43:29,17:43:29,9765,3,,,,1491.98,0
15095030,17:43:52,17:43:52,9763,4,,,,1803.02,0
15095030,17:44:39,17:44:39,10568,5,,,,2155.02,0
15095030,17:45:26,17:45:26,3276,6,,,,2667.98,0
15095030,17:46:10,17:46:10,3277,7,,,,3078.38,0
15095030,17:47:00,17:47:00,9625,8,,,,3583.67,
15095030,17:50:54,17:50:54,8537,9,,,,4539.31,0
15095030,17:52:37,17:52:37,9023,10,,,,4915.2,0
15095030,17:56:00,17:56:00,6971,11,,,,5806.91,
15095030,17:56:47,17:56:47,8343,12,,,,6088.64,0
15095030,17:57:21,17:57:21,9510,13,,,,6257.81,0
15095030,17:58:33,17:58:33,6596,14,,,,6693.99,0
15095030,17:59:46,17:59:46,3528,15,,,,7093.59,0
15095030,18:00:58,18:00:58,9509,16,,,,7453.2,0
15095030,18:02:10,18:02:10,3305,17,,,,7886.59,0
15095030,18:03:23,18:03:23,3306,18,,,,8232.25,0
15095030,18:05:00,18:05:00,3126,19,,,,8787.92,0
15095030,18:07:00,18:07:00,6608,20,,,,9460.2,
15095030,18:13:00,18:13:00,4848,21,,,,12828.84,0
15095030,18:13:37,18:13:37,4853,22,,,,13149.6,0
15095030,18:14:12,18:14:12,3462,23,,,,13446.24,0
15095030,18:14:40,18:14:40,2380,24,,,,13720,0
15095030,18:15:53,18:15:53,2381,25,,,,14274.24,0
15095030,18:16:48,18:16:48,153,26,,,,14719.65,0
15095030,18:17:03,18:17:03,154,27,,,,14876,0
15095030,18:18:00,18:18:00,7092,28,,,,15529.06,
15095030,18:23:27,18:23:27,9507,29,,,,17211.05,0
15095030,18:25:00,18:25:00,9504,30,,,,17625.56,
15095030,18:28:00,18:28:00,5520,31,,,,19056.36,
15095030,18:33:09,18:33:09,9486,32,,,,22926.33,0
15095030,18:34:00,18:34:00,10344,33,,,,23582.66,
15095030,18:38:00,18:38:00,9944,34,,1,,25254.16,
15095040,17:41:00,17:41:00,10699,1,,,1,0,
15095040,17:42:49,17:42:49,9767,2,,,,1133.48,0
15095040,17:43:29,17:43:29,9765,3,,,,1491.98,0
15095040,17:43:52,17:43:52,9763,4,,,,1803.02,0
15095040,17:44:39,17:44:39,10568,5,,,,2155.02,0
15095040,17:45:26,17:45:26,3276,6,,,,2667.98,0
15095040,17:46:10,17:46:10,3277,7,,,,3078.38,0
15095040,17:47:00,17:47:00,9625,8,,,,3583.67,
15095040,17:50:54,17:50:54,8537,9,,,,4539.31,0
15095040,17:52:37,17:52:37,9023,10,,,,4915.2,0
15095040,17:56:00,17:56:00,6971,11,,,,5806.91,
15095040,17:56:47,17:56:47,8343,12,,,,6088.64,0
15095040,17:57:21,17:57:21,9510,13,,,,6257.81,0
15095040,17:58:33,17:58:33,6596,14,,,,6693.99,0
15095040,17:59:46,17:59:46,3528,15,,,,7093.59,0
15095040,18:00:58,18:00:58,9509,16,,,,7453.2,0
15095040,18:02:10,18:02:10,3305,17,,,,7886.59,0
15095040,18:03:23,18:03:23,3306,18,,,,8232.25,0
15095040,18:05:00,18:05:00,3126,19,,,,8787.92,0
15095040,18:07:00,18:07:00,6608,20,,,,9460.2,
15095040,18:13:00,18:13:00,4848,21,,,,12828.84,0
15095040,18:13:37,18:13:37,4853,22,,,,13149.6,0
15095040,18:14:12,18:14:12,3462,23,,,,13446.24,0
15095040,18:14:40,18:14:40,2380,24,,,,13720,0
15095040,18:15:53,18:15:53,2381,25,,,,14274.24,0
15095040,18:16:48,18:16:48,153,26,,,,14719.65,0
15095040,18:17:03,18:17:03,154,27,,,,14876,0
15095040,18:18:00,18:18:00,7092,28,,,,15529.06,
15095040,18:23:27,18:23:27,9507,29,,,,17211.05,0
15095040,18:25:00,18:25:00,9504,30,,,,17625.56,
15095040,18:28:00,18:28:00,5520,31,,,,19056.36,
15095040,18:33:09,18:33:09,9486,32,,,,22926.33,0
15095040,18:34:00,18:34:00,10344,33,,,,23582.66,
15095040,18:38:00,18:38:00,9944,34,,1,,25254.16,
15095050,17:41:00,17:41:00,10699,1,,,1,0,
15095050,17:42:49,17:42:49,9767,2,,,,1133.48,0
15095050,17:43:29,17:43:29,9765,3,,,,1491.98,0
15095050,17:43:52,17:43:52,9763,4,,,,1803.02,0
15095050,17:44:39,17:44:39,10568,5,,,,2155.02,0
15095050,17:45:26,17:45:26,3276,6,,,,2667.98,0
15095050,17:46:10,17:46:10,3277,7,,,,3078.38,0
15095050,17:47:00,17:47:00,9625,8,,,,3583.67,
15095050,17:50:54,17:50:54,8537,9,,,,4539.31,0
15095050,17:52:37,17:52:37,9023,10,,,,4915.2,0
15095050,17:56:00,17:56:00,6971,11,,,,5806.91,
15095050,17:56:47,17:56:47,8343,12,,,,6088.64,0
15095050,17:57:21,17:57:21,9510,13,,,,6257.81,0
15095050,17:58:33,17:58:33,6596,14,,,,6693.99,0
15095050,17:59:46,17:59:46,3528,15,,,,7093.59,0
15095050,18:00:58,18:00:58,9509,16,,,,7453.2,0
15095050,18:02:10,18:02:10,3305,17,,,,7886.59,0
15095050,18:03:23,18:03:23,3306,18,,,,8232.25,0
15095050,18:05:00,18:05:00,3126,19,,,,8787.92,0
15095050,18:07:00,18:07:00,6608,20,,,,9460.2,
15095050,18:13:00,18:13:00,4848,21,,,,12828.84,0
15095050,18:13:37,18:13:37,4853,22,,,,13149.6,0
15095050,18:14:12,18:14:12,3462,23,,,,13446.24,0
15095050,18:14:40,18:14:40,2380,24,,,,13720,0
15095050,18:15:53,18:15:53,2381,25,,,,14274.24,0
15095050,18:16:48,18:16:48,153,26,,,,14719.65,0
15095050,18:17:03,18:17:03,154,27,,,,14876,0
15095050,18:18:00,18:18:00,7092,28,,,,15529.06,
15095050,18:23:27,18:23:27,9507,29,,,,17211.05,0
15095050,18:25:00,18:25:00,9504,30,,,,17625.56,
15095050,18:28:00,18:28:00,5520,31,,,,19056.36,
15095050,18:33:09,18:33:09,9486,32,,,,22926.33,0
15095050,18:34:00,18:34:00,10344,33,,,,23582.66,
15095050,18:38:00,18:38:00,9944,34,,1,,25254.16,
15095060,17:41:00,17:41:00,10699,1,,,1,0,
15095060,17:42:49,17:42:49,9767,2,,,,1133.48,0
15095060,17:43:29,17:43:29,9765,3,,,,1491.98,0
15095060,17:43:52,17:43:52,9763,4,,,,1803.02,0
15095060,17:44:39,17:44:39,10568,5,,,,2155.02,0
15095060,17:45:26,17:45:26,3276,6,,,,2667.98,0
15095060,17:46:10,17:46:10,3277,7,,,,3078.38,0
15095060,17:47:00,17:47:00,9625,8,,,,3583.67,
15095060,17:50:54,17:50:54,8537,9,,,,4539.31,0
15095060,17:52:37,17:52:37,9023,10,,,,4915.2,0
15095060,17:56:00,17:56:00,6971,11,,,,5806.91,
15095060,17:56:47,17:56:47,8343,12,,,,6088.64,0
15095060,17:57:21,17:57:21,9510,13,,,,6257.81,0
15095060,17:58:33,17:58:33,6596,14,,,,6693.99,0
15095060,17:59:46,17:59:46,3528,15,,,,7093.59,0
15095060,18:00:58,18:00:58,9509,16,,,,7453.2,0
15095060,18:02:10,18:02:10,3305,17,,,,7886.59,0
15095060,18:03:23,18:03:23,3306,18,,,,8232.25,0
15095060,18:05:00,18:05:00,3126,19,,,,8787.92,0
15095060,18:07:00,18:07:00,6608,20,,,,9460.2,
15095060,18:13:00,18:13:00,4848,21,,,,12828.84,0
15095060,18:13:37,18:13:37,4853,22,,,,13149.6,0
15095060,18:14:12,18:14:12,3462,23,,,,13446.24,0
15095060,18:14:40,18:14:40,2380,24,,,,13720,0
15095060,18:15:53,18:15:53,2381,25,,,,14274.24,0
15095060,18:16:48,18:16:48,153,26,,,,14719.65,0
15095060,18:17:03,18:17:03,154,27,,,,14876,0
15095060,18:18:00,18:18:00,7092,28,,,,15529.06,
15095060,18:23:27,18:23:27,9507,29,,,,17211.05,0
15095060,18:25:00,18:25:00,9504,30,,,,17625.56,
15095060,18:28:00,18:28:00,5520,31,,,,19056.36,
15095060,18:33:09,18:33:09,9486,32,,,,22926.33,0
15095060,18:34:00,18:34:00,10344,33,,,,23582.66,
15095060,18:38:00,18:38:00,9944,34,,1,,25254.16,
15095100,17:41:00,17:41:00,10699,1,,,1,0,
15095100,17:42:49,17:42:49,9767,2,,,,1133.48,0
15095100,17:43:29,17:43:29,9765,3,,,,1491.98,0
15095100,17:43:52,17:43:52,9763,4,,,,1803.02,0
15095100,17:44:39,17:44:39,10568,5,,,,2155.02,0
15095100,17:45:26,17:45:26,3276,6,,,,2667.98,0
15095100,17:46:10,17:46:10,3277,7,,,,3078.38,0
15095100,17:47:00,17:47:00,9625,8,,,,3583.67,
15095100,17:50:54,17:50:54,8537,9,,,,4539.31,0
15095100,17:52:37,17:52:37,9023,10,,,,4915.2,0
15095100,17:56:00,17:56:00,6971,11,,,,5806.91,
15095100,17:56:47,17:56:47,8343,12,,,,6088.64,0
15095100,17:57:21,17:57:21,9510,13,,,,6257.81,0
15095100,17:58:33,17:58:33,6596,14,,,,6693.99,0
15095100,17:59:46,17:59:46,3528,15,,,,7093.59,0
15095100,18:00:58,18:00:58,9509,16,,,,7453.2,0
15095100,18:02:10,18:02:10,3305,17,,,,7886.59,0
15095100,18:03:23,18:03:23,3306,18,,,,8232.25,0
15095100,18:05:00,18:05:00,3126,19,,,,8787.92,0
15095100,18:07:00,18:07:00,6608,20,,,,9460.2,
15095100,18:13:00,18:13:00,4848,21,,,,12828.84,0
15095100,18:13:37,18:13:37,4853,22,,,,13149.6,0
15095100,18:14:12,18:14:12,3462,23,,,,13446.24,0
15095100,18:14:40,18:14:40,2380,24,,,,13720,0
15095100,18:15:53,18:15:53,2381,25,,,,14274.24,0
15095100,18:16:48,18:16:48,153,26,,,,14719.65,0
15095100,18:17:03,18:17:03,154,27,,,,14876,0
15095100,18:18:00,18:18:00,7092,28,,,,15529.06,
15095100,18:23:27,18:23:27,9507,29,,,,17211.05,0
15095100,18:25:00,18:25:00,9504,30,,,,17625.56,
15095100,18:28:00,18:28:00,5520,31,,,,19056.36,
15095100,18:33:09,18:33:09,9486,32,,,,22926.33,0
15095100,18:34:00,18:34:00,10344,33,,,,23582.66,
15095100,18:38:00,18:38:00,9944,34,,1,,25254.16,
15095110,17:41:00,17:41:00,10699,1,,,1,0,
15095110,17:42:49,17:42:49,9767,2,,,,1133.48,0
15095110,17:43:29,17:43:29,9765,3,,,,1491.98,0
15095110,17:43:52,17:43:52,9763,4,,,,1803.02,0
15095110,17:44:39,17:44:39,10568,5,,,,2155.02,0
15095110,17:45:26,17:45:26,3276,6,,,,2667.98,0
15095110,17:46:10,17:46:10,3277,7,,,,3078.38,0
15095110,17:47:00,17:47:00,9625,8,,,,3583.67,
15095110,17:50:54,17:50:54,8537,9,,,,4539.31,0
15095110,17:52:37,17:52:37,9023,10,,,,4915.2,0
15095110,17:56:00,17:56:00,6971,11,,,,5806.91,
15095110,17:56:47,17:56:47,8343,12,,,,6088.64,0
15095110,17:57:21,17:57:21,9510,13,,,,6257.81,0
15095110,17:58:33,17:58:33,6596,14,,,,6693.99,0
15095110,17:59:46,17:59:46,3528,15,,,,7093.59,0
15095110,18:00:58,18:00:58,9509,16,,,,7453.2,0
15095110,18:02:10,18:02:10,3305,17,,,,7886.59,0
15095110,18:03:23,18:03:23,3306,18,,,,8232.25,0
15095110,18:05:00,18:05:00,3126,19,,,,8787.92,0
15095110,18:07:00,18:07:00,6608,20,,,,9460.2,
15095110,18:13:00,18:13:00,4848,21,,,,12828.84,0
15095110,18:13:37,18:13:37,4853,22,,,,13149.6,0
15095110,18:14:12,18:14:12,3462,23,,,,13446.24,0
15095110,18:14:40,18:14:40,2380,24,,,,13720,0
15095110,18:15:53,18:15:53,2381,25,,,,14274.24,0
15095110,18:16:48,18:16:48,153,26,,,,14719.65,0
15095110,18:17:03,18:17:03,154,27,,,,14876,0
15095110,18:18:00,18:18:00,7092,28,,,,15529.06,
15095110,18:23:27,18:23:27,9507,29,,,,17211.05,0
15095110,18:25:00,18:25:00,9504,30,,,,17625.56,
15095110,18:28:00,18:28:00,5520,31,,,,19056.36,
15095110,18:33:09,18:33:09,9486,32,,,,22926.33,0
15095110,18:34:00,18:34:00,10344,33,,,,23582.66,
15095110,18:38:00,18:38:00,9944,34,,1,,25254.16,
15245020,07:17:00,07:17:00,6971,1,,,1,0,
15245020,07:17:42,07:17:42,8343,2,,,,281.73,0
15245020,07:18:13,07:18:13,9510,3,,,,450.9,0
15245020,07:19:33,07:19:33,6596,4,,,,899.63,0
15245020,07:20:40,07:20:40,3528,5,,,,1314.22,0
15245020,07:21:37,07:21:37,9509,6,,,,1684.48,0
15245020,07:22:42,07:22:42,3305,7,,,,2132.61,0
15245020,07:23:44,07:23:44,3306,8,,,,2489.07,0
15245020,07:25:11,07:25:11,3126,9,,,,3044.74,0
15245020,07:27:00,07:27:00,6608,10,,,,3717.02,
15245020,07:32:57,07:32:57,4848,11,,,,7085.66,0
15245020,07:33:34,07:33:34,4853,12,,,,7406.42,0
15245020,07:34:08,07:34:08,3462,13,,,,7704.09,0
15245020,07:34:39,07:34:39,2380,14,,,,7977.28,0
15245020,07:35:51,07:35:51,2381,15,,,,8531.8,0
15245020,07:36:49,07:36:49,153,16,,,,8976.46,0
15245020,07:37:03,07:37:03,154,17,,,,9132.21,0
15245020,07:38:00,07:38:00,7092,18,,,,9785.27,
15245020,07:44:14,07:44:14,9507,19,,,,11467.26,0
15245020,07:46:00,07:46:00,9504,20,,,,11881.77,
15245020,07:49:00,07:49:00,5520,21,,,,13312.57,
15245020,07:54:12,07:54:12,9486,22,,,,17182.54,0
15245020,07:55:00,07:55:00,10344,23,,,,17836.58,
15245020,07:59:00,07:59:00,9944,24,,1,,19494.04,
15245030,07:17:00,07:17:00,6971,1,,,1,0,
15245030,07:17:42,07:17:42,8343,2,,,,281.73,0
15245030,07:18:13,07:18:13,9510,3,,,,450.9,0
15245030,07:19:33,07:19:33,6596,4,,,,899.63,0
15245030,07:20:40,07:20:40,3528,5,,,,1314.22,0
15245030,07:21:37,07:21:37,9509,6,,,,1684.48,0
15245030,07:22:42,07:22:42,3305,7,,,,2132.61,0
15245030,07:23:44,07:23:44,3306,8,,,,2489.07,0
15245030,07:25:11,07:25:11,3126,9,,,,3044.74,0
15245030,07:27:00,07:27:00,6608,10,,,,3717.02,
15245030,07:32:57,07:32:57,4848,11,,,,7085.66,0
15245030,07:33:34,07:33:34,4853,12,,,,7406.42,0
15245030,07:34:08,07:34:08,3462,13,,,,7704.09,0
15245030,07:34:39,07:34:39,2380,14,,,,7977.28,0
15245030,07:35:51,07:35:51,2381,15,,,,8531.8,0
15245030,07:36:49,07:36:49,153,16,,,,8976.46,0
15245030,07:37:03,07:37:03,154,17,,,,9132.21,0
15245030,07:38:00,07:38:00,7092,18,,,,9785.27,
15245030,07:44:14,07:44:14,9507,19,,,,11467.26,0
15245030,07:46:00,07:46:00,9504,20,,,,11881.77,
15245030,07:49:00,07:49:00,5520,21,,,,13312.57,
15245030,07:54:12,07:54:12,9486,22,,,,17182.54,0
15245030,07:55:00,07:55:00,10344,23,,,,17836.58,
15245030,07:59:00,07:59:00,9944,24,,1,,19494.04,
15245040,07:17:00,07:17:00,6971,1,,,1,0,
15245040,07:17:42,07:17:42,8343,2,,,,281.73,0
15245040,07:18:13,07:18:13,9510,3,,,,450.9,0
15245040,07:19:33,07:19:33,6596,4,,,,899.63,0
15245040,07:20:40,07:20:40,3528,5,,,,1314.22,0
15245040,07:21:37,07:21:37,9509,6,,,,1684.48,0
15245040,07:22:42,07:22:42,3305,7,,,,2132.61,0
15245040,07:23:44,07:23:44,3306,8,,,,2489.07,0
15245040,07:25:11,07:25:11,3126,9,,,,3044.74,0
15245040,07:27:00,07:27:00,6608,10,,,,3717.02,
15245040,07:32:57,07:32:57,4848,11,,,,7085.66,0
15245040,07:33:34,07:33:34,4853,12,,,,7406.42,0
15245040,07:34:08,07:34:08,3462,13,,,,7704.09,0
15245040,07:34:39,07:34:39,2380,14,,,,7977.28,0
15245040,07:35:51,07:35:51,2381,15,,,,8531.8,0
15245040,07:36:49,07:36:49,153,16,,,,8976.46,0
15245040,07:37:03,07:37:03,154,17,,,,9132.21,0
15245040,07:38:00,07:38:00,7092,18,,,,9785.27,
15245040,07:44:14,07:44:14,9507,19,,,,11467.26,0
15245040,07:46:00,07:46:00,9504,20,,,,11881.77,
15245040,07:49:00,07:49:00,5520,21,,,,13312.57,
15245040,07:54:12,07:54:12,9486,22,,,,17182.54,0
15245040,07:55:00,07:55:00,10344,23,,,,17836.58,
15245040,07:59:00,07:59:00,9944,24,,1,,19494.04,
15245050,07:17:00,07:17:00,6971,1,,,1,0,
15245050,07:17:42,07:17:42,8343,2,,,,281.73,0
15245050,07:18:13,07:18:13,9510,3,,,,450.9,0
15245050,07:19:33,07:19:33,6596,4,,,,899.63,0
15245050,07:20:40,07:20:40,3528,5,,,,1314.22,0
15245050,07:21:37,07:21:37,9509,6,,,,1684.48,0
15245050,07:22:42,07:22:42,3305,7,,,,2132.61,0
15245050,07:23:44,07:23:44,3306,8,,,,2489.07,0
15245050,07:25:11,07:25:11,3126,9,,,,3044.74,0
15245050,07:27:00,07:27:00,6608,10,,,,3717.02,
15245050,07:32:57,07:32:57,4848,11,,,,7085.66,0
15245050,07:33:34,07:33:34,4853,12,,,,7406.42,0
15245050,07:34:08,07:34:08,3462,13,,,,7704.09,0
15245050,07:34:39,07:34:39,2380,14,,,,7977.28,0
15245050,07:35:51,07:35:51,2381,15,,,,8531.8,0
15245050,07:36:49,07:36:49,153,16,,,,8976.46,0
15245050,07:37:03,07:37:03,154,17,,,,9132.21,0
15245050,07:38:00,07:38:00,7092,18,,,,9785.27,
15245050,07:44:14,07:44:14,9507,19,,,,11467.26,0
15245050,07:46:00,07:46:00,9504,20,,,,11881.77,
15245050,07:49:00,07:49:00,5520,21,,,,13312.57,
15245050,07:54:12,07:54:12,9486,22,,,,17182.54,0
15245050,07:55:00,07:55:00,10344,23,,,,17836.58,
15245050,07:59:00,07:59:00,9944,24,,1,,19494.04,
15245060,07:17:00,07:17:00,6971,1,,,1,0,
15245060,07:17:42,07:17:42,8343,2,,,,281.73,0
15245060,07:18:13,07:18:13,9510,3,,,,450.9,0
15245060,07:19:33,07:19:33,6596,4,,,,899.63,0
15245060,07:20:40,07:20:40,3528,5,,,,1314.22,0
15245060,07:21:37,07:21:37,9509,6,,,,1684.48,0
15245060,07:22:42,07:22:42,3305,7,,,,2132.61,0
15245060,07:23:44,07:23:44,3306,8,,,,2489.07,0
15245060,07:25:11,07:25:11,3126,9,,,,3044.74,0
15245060,07:27:00,07:27:00,6608,10,,,,3717.02,
15245060,07:32:57,07:32:57,4848,11,,,,7085.66,0
15245060,07:33:34,07:33:34,4853,12,,,,7406.42,0
15245060,07:34:08,07:34:08,3462,13,,,,7704.09,0
15245060,07:34:39,07:34:39,2380,14,,,,7977.28,0
15245060,07:35:51,07:35:51,2381,15,,,,8531.8,0
15245060,07:36:49,07:36:49,153,16,,,,8976.46,0
15245060,07:37:03,07:37:03,154,17,,,,9132.21,0
15245060,07:38:00,07:38:00,7092,18,,,,9785.27,
15245060,07:44:14,07:44:14,9507,19,,,,11467.26,0
15245060,07:46:00,07:46:00,9504,20,,,,11881.77,
15245060,07:49:00,07:49:00,5520,21,,,,13312.57,
15245060,07:54:12,07:54:12,9486,22,,,,17182.54,0
15245060,07:55:00,07:55:00,10344,23,,,,17836.58,
15245060,07:59:00,07:59:00,9944,24,,1,,19494.04,
15245100,07:17:00,07:17:00,6971,1,,,1,0,
15245100,07:17:42,07:17:42,8343,2,,,,281.73,0
15245100,07:18:13,07:18:13,9510,3,,,,450.9,0
15245100,07:19:33,07:19:33,6596,4,,,,899.63,0
15245100,07:20:40,07:20:40,3528,5,,,,1314.22,0
15245100,07:21:37,07:21:37,9509,6,,,,1684.48,0
15245100,07:22:42,07:22:42,3305,7,,,,2132.61,0
15245100,07:23:44,07:23:44,3306,8,,,,2489.07,0
15245100,07:25:11,07:25:11,3126,9,,,,3044.74,0
15245100,07:27:00,07:27:00,6608,10,,,,3717.02,
15245100,07:32:57,07:32:57,4848,11,,,,7085.66,0
15245100,07:33:34,07:33:34,4853,12,,,,7406.42,0
15245100,07:34:08,07:34:08,3462,13,,,,7704.09,0
15245100,07:34:39,07:34:39,2380,14,,,,7977.28,0
15245100,07:35:51,07:35:51,2381,15,,,,8531.8,0
15245100,07:36:49,07:36:49,153,16,,,,8976.46,0
15245100,07:37:03,07:37:03,154,17,,,,9132.21,0
15245100,07:38:00,07:38:00,7092,18,,,,9785.27,
15245100,07:44:14,07:44:14,9507,19,,,,11467.26,0
15245100,07:46:00,07:46:00,9504,20,,,,11881.77,
15245100,07:49:00,07:49:00,5520,21,,,,13312.57,
15245100,07:54:12,07:54:12,9486,22,,,,17182.54,0
15245100,07:55:00,07:55:00,10344,23,,,,17836.58,
15245100,07:59:00,07:59:00,9944,24,,1,,19494.04,
15245110,07:17:00,07:17:00,6971,1,,,1,0,
15245110,07:17:42,07:17:42,8343,2,,,,281.73,0
15245110,07:18:13,07:18:13,9510,3,,,,450.9,0
15245110,07:19:33,07:19:33,6596,4,,,,899.63,0
15245110,07:20:40,07:20:40,3528,5,,,,1314.22,0
15245110,07:21:37,07:21:37,9509,6,,,,1684.48,0
15245110,07:22:42,07:22:42,3305,7,,,,2132.61,0
15245110,07:23:44,07:23:44,3306,8,,,,2489.07,0
15245110,07:25:11,07:25:11,3126,9,,,,3044.74,0
15245110,07:27:00,07:27:00,6608,10,,,,3717.02,
15245110,07:32:57,07:32:57,4848,11,,,,7085.66,0
15245110,07:33:34,07:33:34,4853,12,,,,7406.42,0
15245110,07:34:08,07:34:08,3462,13,,,,7704.09,0
15245110,07:34:39,07:34:39,2380,14,,,,7977.28,0
15245110,07:35:51,07:35:51,2381,15,,,,8531.8,0
15245110,07:36:49,07:36:49,153,16,,,,8976.46,0
15245110,07:37:03,07:37:03,154,17,,,,9132.21,0
15245110,07:38:00,07:38:00,7092,18,,,,9785.27,
15245110,07:44:14,07:44:14,9507,19,,,,11467.26,0
15245110,07:46:00,07:46:00,9504,20,,,,11881.77,
15245110,07:49:00,07:49:00,5520,21,,,,13312.57,
15245110,07:54:12,07:54:12,9486,22,,,,17182.54,0
15245110,07:55:00,07:55:00,10344,23,,,,17836.58,
15245110,07:59:00,07:59:00,9944,24,,1,,19494.04,
15701020,14:39:00,14:39:00,10699,1,,,1,0,
15701020,14:40:49,14:40:49,9767,2,,,,1133.48,0
15701020,14:41:29,14:41:29,9765,3,,,,1491.98,0
15701020,14:41:52,14:41:52,9763,4,,,,1803.02,0
15701020,14:42:39,14:42:39,10568,5,,,,2155.02,0
15701020,14:43:26,14:43:26,3276,6,,,,2667.98,0
15701020,14:44:10,14:44:10,3277,7,,,,3078.38,0
15701020,14:45:00,14:45:00,9625,8,,,,3583.67,
15701020,14:48:28,14:48:28,8537,9,,,,4539.31,0
15701020,14:50:00,14:50:00,9023,10,,,,4915.2,0
15701020,14:53:00,14:53:00,6971,11,,,,5806.91,
15701020,14:53:43,14:53:43,8343,12,,,,6088.64,0
15701020,14:54:13,14:54:13,9510,13,,,,6257.81,0
15701020,14:55:19,14:55:19,6596,14,,,,6693.99,0
15701020,14:56:25,14:56:25,3528,15,,,,7093.59,0
15701020,14:57:31,14:57:31,9509,16,,,,7453.2,0
15701020,14:58:36,14:58:36,3305,17,,,,7886.59,0
15701020,14:59:42,14:59:42,3306,18,,,,8232.25,0
15701020,15:01:11,15:01:11,3126,19,,,,8787.92,0
15701020,15:03:00,15:03:00,6608,20,,,,9460.2,
15701020,15:09:00,15:09:00,4848,21,,,,12828.84,0
15701020,15:09:37,15:09:37,4853,22,,,,13149.6,0
15701020,15:10:12,15:10:12,3462,23,,,,13446.24,0
15701020,15:10:40,15:10:40,2380,24,,,,13720,0
15701020,15:11:53,15:11:53,2381,25,,,,14274.24,0
15701020,15:12:48,15:12:48,153,26,,,,14719.65,0
15701020,15:13:03,15:13:03,154,27,,,,14876,0
15701020,15:14:00,15:14:00,7092,28,,,,15529.06,
15701020,15:19:27,15:19:27,9507,29,,,,17211.05,0
15701020,15:21:00,15:21:00,9504,30,,,,17625.56,
15701020,15:24:00,15:24:00,5520,31,,,,19056.36,
15701020,15:30:00,15:30:00,9486,32,,,,22926.33,0
15701020,15:31:00,15:31:00,10344,33,,,,23582.66,
15701020,15:34:00,15:34:00,9944,34,,1,,25254.16,
15701030,14:39:00,14:39:00,10699,1,,,1,0,
15701030,14:40:49,14:40:49,9767,2,,,,1133.48,0
15701030,14:41:29,14:41:29,9765,3,,,,1491.98,0
15701030,14:41:52,14:41:52,9763,4,,,,1803.02,0
15701030,14:42:39,14:42:39,10568,5,,,,2155.02,0
15701030,14:43:26,14:43:26,3276,6,,,,2667.98,0
15701030,14:44:10,14:44:10,3277,7,,,,3078.38,0
15701030,14:45:00,14:45:00,9625,8,,,,3583.67,
15701030,14:48:28,14:48:28,8537,9,,,,4539.31,0
15701030,14:50:00,14:50:00,9023,10,,,,4915.2,0
15701030,14:53:00,14:53:00,6971,11,,,,5806.91,
15701030,14:53:43,14:53:43,8343,12,,,,6088.64,0
15701030,14:54:13,14:54:13,9510,13,,,,6257.81,0
15701030,14:55:19,14:55:19,6596,14,,,,6693.99,0
15701030,14:56:25,14:56:25,3528,15,,,,7093.59,0
15701030,14:57:31,14:57:31,9509,16,,,,7453.2,0
15701030,14:58:36,14:58:36,3305,17,,,,7886.59,0
15701030,14:59:42,14:59:42,3306,18,,,,8232.25,0
15701030,15:01:11,15:01:11,3126,19,,,,8787.92,0
15701030,15:03:00,15:03:00,6608,20,,,,9460.2,
15701030,15:09:00,15:09:00,4848,21,,,,12828.84,0
15701030,15:09:37,15:09:37,4853,22,,,,13149.6,0
15701030,15:10:12,15:10:12,3462,23,,,,13446.24,0
15701030,15:10:40,15:10:40,2380,24,,,,13720,0
15701030,15:11:53,15:11:53,2381,25,,,,14274.24,0
15701030,15:12:48,15:12:48,153,26,,,,14719.65,0
15701030,15:13:03,15:13:03,154,27,,,,14876,0
15701030,15:14:00,15:14:00,7092,28,,,,15529.06,
15701030,15:19:27,15:19:27,9507,29,,,,17211.05,0
15701030,15:21:00,15:21:00,9504,30,,,,17625.56,
15701030,15:24:00,15:24:00,5520,31,,,,19056.36,
15701030,15:30:00,15:30:00,9486,32,,,,22926.33,0
15701030,15:31:00,15:31:00,10344,33,,,,23582.66,
15701030,15:34:00,15:34:00,9944,34,,1,,25254.16,
15701040,14:39:00,14:39:00,10699,1,,,1,0,
15701040,14:40:49,14:40:49,9767,2,,,,1133.48,0
15701040,14:41:29,14:41:29,9765,3,,,,1491.98,0
15701040,14:41:52,14:41:52,9763,4,,,,1803.02,0
15701040,14:42:39,14:42:39,10568,5,,,,2155.02,0
15701040,14:43:26,14:43:26,3276,6,,,,2667.98,0
15701040,14:44:10,14:44:10,3277,7,,,,3078.38,0
15701040,14:45:00,14:45:00,9625,8,,,,3583.67,
15701040,14:48:28,14:48:28,8537,9,,,,4539.31,0
15701040,14:50:00,14:50:00,9023,10,,,,4915.2,0
15701040,14:53:00,14:53:00,6971,11,,,,5806.91,
15701040,14:53:43,14:53:43,8343,12,,,,6088.64,0
15701040,14:54:13,14:54:13,9510,13,,,,6257.81,0
15701040,14:55:19,14:55:19,6596,14,,,,6693.99,0
15701040,14:56:25,14:56:25,3528,15,,,,7093.59,0
15701040,14:57:31,14:57:31,9509,16,,,,7453.2,0
15701040,14:58:36,14:58:36,3305,17,,,,7886.59,0
15701040,14:59:42,14:59:42,3306,18,,,,8232.25,0
15701040,15:01:11,15:01:11,3126,19,,,,8787.92,0
15701040,15:03:00,15:03:00,6608,20,,,,9460.2,
15701040,15:09:00,15:09:00,4848,21,,,,12828.84,0
15701040,15:09:37,15:09:37,4853,22,,,,13149.6,0
15701040,15:10:12,15:10:12,3462,23,,,,13446.24,0
15701040,15:10:40,15:10:40,2380,24,,,,13720,0
15701040,15:11:53,15:11:53,2381,25,,,,14274.24,0
15701040,15:12:48,15:12:48,153,26,,,,14719.65,0
15701040,15:13:03,15:13:03,154,27,,,,14876,0
15701040,15:14:00,15:14:00,7092,28,,,,15529.06,
15701040,15:19:27,15:19:27,9507,29,,,,17211.05,0
15701040,15:21:00,15:21:00,9504,30,,,,17625.56,
15701040,15:24:00,15:24:00,5520,31,,,,19056.36,
15701040,15:30:00,15:30:00,9486,32,,,,22926.33,0
15701040,15:31:00,15:31:00,10344,33,,,,23582.66,
15701040,15:34:00,15:34:00,9944,34,,1,,25254.16,
15701050,14:39:00,14:39:00,10699,1,,,1,0,
15701050,14:40:49,14:40:49,9767,2,,,,1133.48,0
15701050,14:41:29,14:41:29,9765,3,,,,1491.98,0
15701050,14:41:52,14:41:52,9763,4,,,,1803.02,0
15701050,14:42:39,14:42:39,10568,5,,,,2155.02,0
15701050,14:43:26,14:43:26,3276,6,,,,2667.98,0
15701050,14:44:10,14:44:10,3277,7,,,,3078.38,0
15701050,14:45:00,14:45:00,9625,8,,,,3583.67,
15701050,14:48:28,14:48:28,8537,9,,,,4539.31,0
15701050,14:50:00,14:50:00,9023,10,,,,4915.2,0
15701050,14:53:00,14:53:00,6971,11,,,,5806.91,
15701050,14:53:43,14:53:43,8343,12,,,,6088.64,0
15701050,14:54:13,14:54:13,9510,13,,,,6257.81,0
15701050,14:55:19,14:55:19,6596,14,,,,6693.99,0
15701050,14:56:25,14:56:25,3528,15,,,,7093.59,0
15701050,14:57:31,14:57:31,9509,16,,,,7453.2,0
15701050,14:58:36,14:58:36,3305,17,,,,7886.59,0
15701050,14:59:42,14:59:42,3306,18,,,,8232.25,0
15701050,15:01:11,15:01:11,3126,19,,,,8787.92,0
15701050,15:03:00,15:03:00,6608,20,,,,9460.2,
15701050,15:09:00,15:09:00,4848,21,,,,12828.84,0
15701050,15:09:37,15:09:37,4853,22,,,,13149.6,0
15701050,15:10:12,15:10:12,3462,23,,,,13446.24,0
15701050,15:10:40,15:10:40,2380,24,,,,13720,0
15701050,15:11:53,15:11:53,2381,25,,,,14274.24,0
15701050,15:12:48,15:12:48,153,26,,,,14719.65,0
15701050,15:13:03,15:13:03,154,27,,,,14876,0
15701050,15:14:00,15:14:00,7092,28,,,,15529.06,
15701050,15:19:27,15:19:27,9507,29,,,,17211.05,0
15701050,15:21:00,15:21:00,9504,30,,,,17625.56,
15701050,15:24:00,15:24:00,5520,31,,,,19056.36,
15701050,15:30:00,15:30:00,9486,32,,,,22926.33,0
15701050,15:31:00,15:31:00,10344,33,,,,23582.66,
15701050,15:34:00,15:34:00,9944,34,,1,,25254.16,
15701060,14:39:00,14:39:00,10699,1,,,1,0,
15701060,14:40:49,14:40:49,9767,2,,,,1133.48,0
15701060,14:41:29,14:41:29,9765,3,,,,1491.98,0
15701060,14:41:52,14:41:52,9763,4,,,,1803.02,0
15701060,14:42:39,14:42:39,10568,5,,,,2155.02,0
15701060,14:43:26,14:43:26,3276,6,,,,2667.98,0
15701060,14:44:10,14:44:10,3277,7,,,,3078.38,0
15701060,14:45:00,14:45:00,9625,8,,,,3583.67,
15701060,14:48:28,14:48:28,8537,9,,,,4539.31,0
15701060,14:50:00,14:50:00,9023,10,,,,4915.2,0
15701060,14:53:00,14:53:00,6971,11,,,,5806.91,
15701060,14:53:43,14:53:43,8343,12,,,,6088.64,0
15701060,14:54:13,14:54:13,9510,13,,,,6257.81,0
15701060,14:55:19,14:55:19,6596,14,,,,6693.99,0
15701060,14:56:25,14:56:25,3528,15,,,,7093.59,0
15701060,14:57:31,14:57:31,9509,16,,,,7453.2,0
15701060,14:58:36,14:58:36,3305,17,,,,7886.59,0
15701060,14:59:42,14:59:42,3306,18,,,,8232.25,0
15701060,15:01:11,15:01:11,3126,19,,,,8787.92,0
15701060,15:03:00,15:03:00,6608,20,,,,9460.2,
15701060,15:09:00,15:09:00,4848,21,,,,12828.84,0
15701060,15:09:37,15:09:37,4853,22,,,,13149.6,0
15701060,15:10:12,15:10:12,3462,23,,,,13446.24,0
15701060,15:10:40,15:10:40,2380,24,,,,13720,0
15701060,15:11:53,15:11:53,2381,25,,,,14274.24,0
15701060,15:12:48,15:12:48,153,26,,,,14719.65,0
15701060,15:13:03,15:13:03,154,27,,,,14876,0
15701060,15:14:00,15:14:00,7092,28,,,,15529.06,
15701060,15:19:27,15:19:27,9507,29,,,,17211.05,0
15701060,15:21:00,15:21:00,9504,30,,,,17625.56,
15701060,15:24:00,15:24:00,5520,31,,,,19056.36,
15701060,15:30:00,15:30:00,9486,32,,,,22926.33,0
15701060,15:31:00,15:31:00,10344,33,,,,23582.66,
15701060,15:34:00,15:34:00,9944,34,,1,,25254.16,
15701100,14:39:00,14:39:00,10699,1,,,1,0,
15701100,14:40:49,14:40:49,9767,2,,,,1133.48,0
15701100,14:41:29,14:41:29,9765,3,,,,1491.98,0
15701100,14:41:52,14:41:52,9763,4,,,,1803.02,0
15701100,14:42:39,14:42:39,10568,5,,,,2155.02,0
15701100,14:43:26,14:43:26,3276,6,,,,2667.98,0
15701100,14:44:10,14:44:10,3277,7,,,,3078.38,0
15701100,14:45:00,14:45:00,9625,8,,,,3583.67,
15701100,14:48:28,14:48:28,8537,9,,,,4539.31,0
15701100,14:50:00,14:50:00,9023,10,,,,4915.2,0
15701100,14:53:00,14:53:00,6971,11,,,,5806.91,
15701100,14:53:43,14:53:43,8343,12,,,,6088.64,0
15701100,14:54:13,14:54:13,9510,13,,,,6257.81,0
15701100,14:55:19,14:55:19,6596,14,,,,6693.99,0
15701100,14:56:25,14:56:25,3528,15,,,,7093.59,0
15701100,14:57:31,14:57:31,9509,16,,,,7453.2,0
15701100,14:58:36,14:58:36,3305,17,,,,7886.59,0
15701100,14:59:42,14:59:42,3306,18,,,,8232.25,0
15701100,15:01:11,15:01:11,3126,19,,,,8787.92,0
15701100,15:03:00,15:03:00,6608,20,,,,9460.2,
15701100,15:09:00,15:09:00,4848,21,,,,12828.84,0
15701100,15:09:37,15:09:37,4853,22,,,,13149.6,0
15701100,15:10:12,15:10:12,3462,23,,,,13446.24,0
15701100,15:10:40,15:10:40,2380,24,,,,13720,0
15701100,15:11:53,15:11:53,2381,25,,,,14274.24,0
15701100,15:12:48,15:12:48,153,26,,,,14719.65,0
15701100,15:13:03,15:13:03,154,27,,,,14876,0
15701100,15:14:00,15:14:00,7092,28,,,,15529.06,
15701100,15:19:27,15:19:27,9507,29,,,,17211.05,0
15701100,15:21:00,15:21:00,9504,30,,,,17625.56,
15701100,15:24:00,15:24:00,5520,31,,,,19056.36,
15701100,15:30:00,15:30:00,9486,32,,,,22926.33,0
15701100,15:31:00,15:31:00,10344,33,,,,23582.66,
15701100,15:34:00,15:34:00,9944,34,,1,,25254.16,
15701110,14:39:00,14:39:00,10699,1,,,1,0,
15701110,14:40:49,14:40:49,9767,2,,,,1133.48,0
15701110,14:41:29,14:41:29,9765,3,,,,1491.98,0
15701110,14:41:52,14:41:52,9763,4,,,,1803.02,0
15701110,14:42:39,14:42:39,10568,5,,,,2155.02,0
15701110,14:43:26,14:43:26,3276,6,,,,2667.98,0
15701110,14:44:10,14:44:10,3277,7,,,,3078.38,0
15701110,14:45:00,14:45:00,9625,8,,,,3583.67,
15701110,14:48:28,14:48:28,8537,9,,,,4539.31,0
15701110,14:50:00,14:50:00,9023,10,,,,4915.2,0
15701110,14:53:00,14:53:00,6971,11,,,,5806.91,
15701110,14:53:43,14:53:43,8343,12,,,,6088.64,0
15701110,14:54:13,14:54:13,9510,13,,,,6257.81,0
15701110,14:55:19,14:55:19,6596,14,,,,6693.99,0
15701110,14:56:25,14:56:25,3528,15,,,,7093.59,0
15701110,14:57:31,14:57:31,9509,16,,,,7453.2,0
15701110,14:58:36,14:58:36,3305,17,,,,7886.59,0
15701110,14:59:42,14:59:42,3306,18,,,,8232.25,0
15701110,15:01:11,15:01:11,3126,19,,,,8787.92,0
15701110,15:03:00,15:03:00,6608,20,,,,9460.2,
15701110,15:09:00,15:09:00,4848,21,,,,12828.84,0
15701110,15:09:37,15:09:37,4853,22,,,,13149.6,0
15701110,15:10:12,15:10:12,3462,23,,,,13446.24,0
15701110,15:10:40,15:10:40,2380,24,,,,13720,0
15701110,15:11:53,15:11:53,2381,25,,,,14274.24,0
15701110,15:12:48,15:12:48,153,26,,,,14719.65,0
15701110,15:13:03,15:13:03,154,27,,,,14876,0
15701110,15:14:00,15:14:00,7092,28,,,,15529.06,
15701110,15:19:27,15:19:27,9507,29,,,,17211.05,0
15701110,15:21:00,15:21:00,9504,30,,,,17625.56,
15701110,15:24:00,15:24:00,5520,31,,,,19056.36,
15701110,15:30:00,15:30:00,9486,32,,,,22926.33,0
15701110,15:31:00,15:31:00,10344,33,,,,23582.66,
15701110,15:34:00,15:34:00,9944,34,,1,,25254.16,
15942070,19:00:00,19:00:00,10699,1,,,1,0,
15942070,19:01:57,19:01:57,9767,2,,,,1126.11,0
15942070,19:02:33,19:02:33,9765,3,,,,1502.79,0
15942070,19:03:03,19:03:03,9763,4,,,,1813.31,0
15942070,19:03:41,19:03:41,10568,5,,,,2165.46,0
15942070,19:04:30,19:04:30,3276,6,,,,2678.9,0
15942070,19:05:11,19:05:11,3277,7,,,,3106.84,0
15942070,19:06:00,19:06:00,9625,8,,,,3629.4,
15942070,19:08:04,19:08:04,8537,9,,,,4601.34,0
15942070,19:09:02,19:09:02,9023,10,,,,4991.05,0
15942070,19:11:00,19:11:00,6971,11,,,,5894.87,
15942070,19:11:38,19:11:38,8343,12,,,,6176.6,0
15942070,19:12:06,19:12:06,9510,13,,,,6345.77,0
15942070,19:13:17,19:13:17,6596,14,,,,6794.5,0
15942070,19:14:18,19:14:18,3528,15,,,,7209.09,0
15942070,19:15:09,19:15:09,9509,16,,,,7579.35,0
15942070,19:16:08,19:16:08,3305,17,,,,8027.48,0
15942070,19:17:03,19:17:03,3306,18,,,,8383.94,0
15942070,19:18:22,19:18:22,3126,19,,,,8939.61,0
15942070,19:20:00,19:20:00,6608,20,,,,9611.89,
15942070,19:24:44,19:24:44,4848,21,,,,12980.53,0
15942070,19:25:14,19:25:14,4853,22,,,,13301.29,0
15942070,19:25:41,19:25:41,3462,23,,,,13598.96,0
15942070,19:26:05,19:26:05,2380,24,,,,13872.15,0
15942070,19:27:03,19:27:03,2381,25,,,,14426.67,0
15942070,19:27:49,19:27:49,153,26,,,,14871.33,0
15942070,19:28:01,19:28:01,154,27,,,,15027.08,0
15942070,19:29:00,19:29:00,7092,28,,,,15675.09,
15942070,19:33:52,19:33:52,9507,29,,,,17380.53,0
15942070,19:35:00,19:35:00,9504,30,,,,17793.35,
15942070,19:39:00,19:39:00,10161,31,,,,19546.41,
15942070,19:49:00,19:49:00,2504,32,,,,23898.88,
15942070,19:54:00,19:54:00,10344,33,,,,24825.1,
15942070,20:00:00,20:00:00,9944,34,,1,,26482.39,
16438020,09:24:00,09:24:00,10699,1,,,1,0,
16438020,09:25:49,09:25:49,9767,2,,,,1133.48,0
16438020,09:26:29,09:26:29,9765,3,,,,1491.98,0
16438020,09:26:52,09:26:52,9763,4,,,,1803.02,0
16438020,09:27:39,09:27:39,10568,5,,,,2155.02,0
16438020,09:28:26,09:28:26,3276,6,,,,2667.98,0
16438020,09:29:10,09:29:10,3277,7,,,,3078.38,0
16438020,09:30:00,09:30:00,9625,8,,,,3583.67,
16438020,09:33:54,09:33:54,8537,9,,,,4539.31,0
16438020,09:35:37,09:35:37,9023,10,,,,4915.2,0
16438020,09:39:00,09:39:00,6971,11,,,,5806.91,
16438020,09:39:43,09:39:43,8343,12,,,,6088.64,0
16438020,09:40:13,09:40:13,9510,13,,,,6257.81,0
16438020,09:41:19,09:41:19,6596,14,,,,6693.99,0
16438020,09:42:25,09:42:25,3528,15,,,,7093.59,0
16438020,09:43:31,09:43:31,9509,16,,,,7453.2,0
16438020,09:44:36,09:44:36,3305,17,,,,7886.59,0
16438020,09:45:42,09:45:42,3306,18,,,,8232.25,0
16438020,09:47:11,09:47:11,3126,19,,,,8787.92,0
16438020,09:49:00,09:49:00,6608,20,,,,9460.2,
16438020,09:54:27,09:54:27,4848,21,,,,12828.84,0
16438020,09:55:01,09:55:01,4853,22,,,,13149.6,0
16438020,09:55:32,09:55:32,3462,23,,,,13446.24,0
16438020,09:55:58,09:55:58,2380,24,,,,13720,0
16438020,09:57:04,09:57:04,2381,25,,,,14274.24,0
16438020,09:57:54,09:57:54,153,26,,,,14719.65,0
16438020,09:58:08,09:58:08,154,27,,,,14876,0
16438020,09:59:00,09:59:00,7092,28,,,,15529.06,
16438020,10:04:27,10:04:27,9507,29,,,,17211.05,0
16438020,10:06:00,10:06:00,9504,30,,,,17625.56,
16438020,10:08:00,10:08:00,5520,31,,,,19056.36,
16438020,10:14:00,10:14:00,9486,32,,,,22926.33,0
16438020,10:15:00,10:15:00,10344,33,,,,23582.66,
16438020,10:19:00,10:19:00,9944,34,,1,,25254.16,
16438030,09:24:00,09:24:00,10699,1,,,1,0,
16438030,09:25:49,09:25:49,9767,2,,,,1133.48,0
16438030,09:26:29,09:26:29,9765,3,,,,1491.98,0
16438030,09:26:52,09:26:52,9763,4,,,,1803.02,0
16438030,09:27:39,09:27:39,10568,5,,,,2155.02,0
16438030,09:28:26,09:28:26,3276,6,,,,2667.98,0
16438030,09:29:10,09:29:10,3277,7,,,,3078.38,0
16438030,09:30:00,09:30:00,9625,8,,,,3583.67,
16438030,09:33:54,09:33:54,8537,9,,,,4539.31,0
16438030,09:35:37,09:35:37,9023,10,,,,4915.2,0
16438030,09:39:00,09:39:00,6971,11,,,,5806.91,
16438030,09:39:43,09:39:43,8343,12,,,,6088.64,0
16438030,09:40:13,09:40:13,9510,13,,,,6257.81,0
16438030,09:41:19,09:41:19,6596,14,,,,6693.99,0
16438030,09:42:25,09:42:25,3528,15,,,,7093.59,0
16438030,09:43:31,09:43:31,9509,16,,,,7453.2,0
16438030,09:44:36,09:44:36,3305,17,,,,7886.59,0
16438030,09:45:42,09:45:42,3306,18,,,,8232.25,0
16438030,09:47:11,09:47:11,3126,19,,,,8787.92,0
16438030,09:49:00,09:49:00,6608,20,,,,9460.2,
16438030,09:54:27,09:54:27,4848,21,,,,12828.84,0
16438030,09:55:01,09:55:01,4853,22,,,,13149.6,0
16438030,09:55:32,09:55:32,3462,23,,,,13446.24,0
16438030,09:55:58,09:55:58,2380,24,,,,13720,0
16438030,09:57:04,09:57:04,2381,25,,,,14274.24,0
16438030,09:57:54,09:57:54,153,26,,,,14719.65,0
16438030,09:58:08,09:58:08,154,27,,,,14876,0
16438030,09:59:00,09:59:00,7092,28,,,,15529.06,
16438030,10:04:27,10:04:27,9507,29,,,,17211.05,0
16438030,10:06:00,10:06:00,9504,30,,,,17625.56,
16438030,10:08:00,10:08:00,5520,31,,,,19056.36,
16438030,10:14:00,10:14:00,9486,32,,,,22926.33,0
16438030,10:15:00,10:15:00,10344,33,,,,23582.66,
16438030,10:19:00,10:19:00,9944,34,,1,,25254.16,
16438040,09:24:00,09:24:00,10699,1,,,1,0,
16438040,09:25:49,09:25:49,9767,2,,,,1133.48,0
16438040,09:26:29,09:26:29,9765,3,,,,1491.98,0
16438040,09:26:52,09:26:52,9763,4,,,,1803.02,0
16438040,09:27:39,09:27:39,10568,5,,,,2155.02,0
16438040,09:28:26,09:28:26,3276,6,,,,2667.98,0
16438040,09:29:10,09:29:10,3277,7,,,,3078.38,0
16438040,09:30:00,09:30:00,9625,8,,,,3583.67,
16438040,09:33:54,09:33:54,8537,9,,,,4539.31,0
16438040,09:35:37,09:35:37,9023,10,,,,4915.2,0
16438040,09:39:00,09:39:00,6971,11,,,,5806.91,
16438040,09:39:43,09:39:43,8343,12,,,,6088.64,0
16438040,09:40:13,09:40:13,9510,13,,,,6257.81,0
16438040,09:41:19,09:41:19,6596,14,,,,6693.99,0
16438040,09:42:25,09:42:25,3528,15,,,,7093.59,0
16438040,09:43:31,09:43:31,9509,16,,,,7453.2,0
16438040,09:44:36,09:44:36,3305,17,,,,7886.59,0
16438040,09:45:42,09:45:42,3306,18,,,,8232.25,0
16438040,09:47:11,09:47:11,3126,19,,,,8787.92,0
16438040,09:49:00,09:49:00,6608,20,,,,9460.2,
16438040,09:54:27,09:54:27,4848,21,,,,12828.84,0
16438040,09:55:01,09:55:01,4853,22,,,,13149.6,0
16438040,09:55:32,09:55:32,3462,23,,,,13446.24,0
16438040,09:55:58,09:55:58,2380,24,,,,13720,0
16438040,09:57:04,09:57:04,2381,25,,,,14274.24,0
16438040,09:57:54,09:57:54,153,26,,,,14719.65,0
16438040,09:58:08,09:58:08,154,27,,,,14876,0
16438040,09:59:00,09:59:00,7092,28,,,,15529.06,
16438040,10:04:27,10:04:27,9507,29,,,,17211.05,0
16438040,10:06:00,10:06:00,9504,30,,,,17625.56,
16438040,10:08:00,10:08:00,5520,31,,,,19056.36,
16438040,10:14:00,10:14:00,9486,32,,,,22926.33,0
16438040,10:15:00,10:15:00,10344,33,,,,23582.66,
16438040,10:19:00,10:19:00,9944,34,,1,,25254.16,
16438050,09:24:00,09:24:00,10699,1,,,1,0,
16438050,09:25:49,09:25:49,9767,2,,,,1133.48,0
16438050,09:26:29,09:26:29,9765,3,,,,1491.98,0
16438050,09:26:52,09:26:52,9763,4,,,,1803.02,0
16438050,09:27:39,09:27:39,10568,5,,,,2155.02,0
16438050,09:28:26,09:28:26,3276,6,,,,2667.98,0
16438050,09:29:10,09:29:10,3277,7,,,,3078.38,0
16438050,09:30:00,09:30:00,9625,8,,,,3583.67,
16438050,09:33:54,09:33:54,8537,9,,,,4539.31,0
16438050,09:35:37,09:35:37,9023,10,,,,4915.2,0
16438050,09:39:00,09:39:00,6971,11,,,,5806.91,
16438050,09:39:43,09:39:43,8343,12,,,,6088.64,0
16438050,09:40:13,09:40:13,9510,13,,,,6257.81,0
16438050,09:41:19,09:41:19,6596,14,,,,6693.99,0
16438050,09:42:25,09:42:25,3528,15,,,,7093.59,0
16438050,09:43:31,09:43:31,9509,16,,,,7453.2,0
16438050,09:44:36,09:44:36,3305,17,,,,7886.59,0
16438050,09:45:42,09:45:42,3306,18,,,,8232.25,0
16438050,09:47:11,09:47:11,3126,19,,,,8787.92,0
16438050,09:49:00,09:49:00,6608,20,,,,9460.2,
16438050,09:54:27,09:54:27,4848,21,,,,12828.84,0
16438050,09:55:01,09:55:01,4853,22,,,,13149.6,0
16438050,09:55:32,09:55:32,3462,23,,,,13446.24,0
16438050,09:55:58,09:55:58,2380,24,,,,13720,0
16438050,09:57:04,09:57:04,2381,25,,,,14274.24,0
16438050,09:57:54,09:57:54,153,26,,,,14719.65,0
16438050,09:58:08,09:58:08,154,27,,,,14876,0
16438050,09:59:00,09:59:00,7092,28,,,,15529.06,
16438050,10:04:27,10:04:27,9507,29,,,,17211.05,0
16438050,10:06:00,10:06:00,9504,30,,,,17625.56,
16438050,10:08:00,10:08:00,5520,31,,,,19056.36,
16438050,10:14:00,10:14:00,9486,32,,,,22926.33,0
16438050,10:15:00,10:15:00,10344,33,,,,23582.66,
16438050,10:19:00,10:19:00,9944,34,,1,,25254.16,
16438060,09:24:00,09:24:00,10699,1,,,1,0,
16438060,09:25:49,09:25:49,9767,2,,,,1133.48,0
16438060,09:26:29,09:26:29,9765,3,,,,1491.98,0
16438060,09:26:52,09:26:52,9763,4,,,,1803.02,0
16438060,09:27:39,09:27:39,10568,5,,,,2155.02,0
16438060,09:28:26,09:28:26,3276,6,,,,2667.98,0
16438060,09:29:10,09:29:10,3277,7,,,,3078.38,0
16438060,09:30:00,09:30:00,9625,8,,,,3583.67,
16438060,09:33:54,09:33:54,8537,9,,,,4539.31,0
16438060,09:35:37,09:35:37,9023,10,,,,4915.2,0
16438060,09:39:00,09:39:00,6971,11,,,,5806.91,
16438060,09:39:43,09:39:43,8343,12,,,,6088.64,0
16438060,09:40:13,09:40:13,9510,13,,,,6257.81,0
16438060,09:41:19,09:41:19,6596,14,,,,6693.99,0
16438060,09:42:25,09:42:25,3528,15,,,,7093.59,0
16438060,09:43:31,09:43:31,9509,16,,,,7453.2,0
16438060,09:44:36,09:44:36,3305,17,,,,7886.59,0
16438060,09:45:42,09:45:42,3306,18,,,,8232.25,0
16438060,09:47:11,09:47:11,3126,19,,,,8787.92,0
16438060,09:49:00,09:49:00,6608,20,,,,9460.2,
16438060,09:54:27,09:54:27,4848,21,,,,12828.84,0
16438060,09:55:01,09:55:01,4853,22,,,,13149.6,0
16438060,09:55:32,09:55:32,3462,23,,,,13446.24,0
16438060,09:55:58,09:55:58,2380,24,,,,13720,0
16438060,09:57:04,09:57:04,2381,25,,,,14274.24,0
16438060,09:57:54,09:57:54,153,26,,,,14719.65,0
16438060,09:58:08,09:58:08,154,27,,,,14876,0
16438060,09:59:00,09:59:00,7092,28,,,,15529.06,
16438060,10:04:27,10:04:27,9507,29,,,,17211.05,0
16438060,10:06:00,10:06:00,9504,30,,,,17625.56,
16438060,10:08:00,10:08:00,5520,31,,,,19056.36,
16438060,10:14:00,10:14:00,9486,32,,,,22926.33,0
16438060,10:15:00,10:15:00,10344,33,,,,23582.66,
16438060,10:19:00,10:19:00,9944,34,,1,,25254.16,
16438100,09:24:00,09:24:00,10699,1,,,1,0,
16438100,09:25:49,09:25:49,9767,2,,,,1133.48,0
16438100,09:26:29,09:26:29,9765,3,,,,1491.98,0
16438100,09:26:52,09:26:52,9763,4,,,,1803.02,0
16438100,09:27:39,09:27:39,10568,5,,,,2155.02,0
16438100,09:28:26,09:28:26,3276,6,,,,2667.98,0
16438100,09:29:10,09:29:10,3277,7,,,,3078.38,0
16438100,09:30:00,09:30:00,9625,8,,,,3583.67,
16438100,09:33:54,09:33:54,8537,9,,,,4539.31,0
16438100,09:35:37,09:35:37,9023,10,,,,4915.2,0
16438100,09:39:00,09:39:00,6971,11,,,,5806.91,
16438100,09:39:43,09:39:43,8343,12,,,,6088.64,0
16438100,09:40:13,09:40:13,9510,13,,,,6257.81,0
16438100,09:41:19,09:41:19,6596,14,,,,6693.99,0
16438100,09:42:25,09:42:25,3528,15,,,,7093.59,0
16438100,09:43:31,09:43:31,9509,16,,,,7453.2,0
16438100,09:44:36,09:44:36,3305,17,,,,7886.59,0
16438100,09:45:42,09:45:42,3306,18,,,,8232.25,0
16438100,09:47:11,09:47:11,3126,19,,,,8787.92,0
16438100,09:49:00,09:49:00,6608,20,,,,9460.2,
16438100,09:54:27,09:54:27,4848,21,,,,12828.84,0
16438100,09:55:01,09:55:01,4853,22,,,,13149.6,0
16438100,09:55:32,09:55:32,3462,23,,,,13446.24,0
16438100,09:55:58,09:55:58,2380,24,,,,13720,0
16438100,09:57:04,09:57:04,2381,25,,,,14274.24,0
16438100,09:57:54,09:57:54,153,26,,,,14719.65,0
16438100,09:58:08,09:58:08,154,27,,,,14876,0
16438100,09:59:00,09:59:00,7092,28,,,,15529.06,
16438100,10:04:27,10:04:27,9507,29,,,,17211.05,0
16438100,10:06:00,10:06:00,9504,30,,,,17625.56,
16438100,10:08:00,10:08:00,5520,31,,,,19056.36,
16438100,10:14:00,10:14:00,9486,32,,,,22926.33,0
16438100,10:15:00,10:15:00,10344,33,,,,23582.66,
16438100,10:19:00,10:19:00,9944,34,,1,,25254.16,
16438110,09:24:00,09:24:00,10699,1,,,1,0,
16438110,09:25:49,09:25:49,9767,2,,,,1133.48,0
16438110,09:26:29,09:26:29,9765,3,,,,1491.98,0
16438110,09:26:52,09:26:52,9763,4,,,,1803.02,0
16438110,09:27:39,09:27:39,10568,5,,,,2155.02,0
16438110,09:28:26,09:28:26,3276,6,,,,2667.98,0
16438110,09:29:10,09:29:10,3277,7,,,,3078.38,0
16438110,09:30:00,09:30:00,9625,8,,,,3583.67,
16438110,09:33:54,09:33:54,8537,9,,,,4539.31,0
16438110,09:35:37,09:35:37,9023,10,,,,4915.2,0
16438110,09:39:00,09:39:00,6971,11,,,,5806.91,
16438110,09:39:43,09:39:43,8343,12,,,,6088.64,0
16438110,09:40:13,09:40:13,9510,13,,,,6257.81,0
16438110,09:41:19,09:41:19,6596,14,,,,6693.99,0
16438110,09:42:25,09:42:25,3528,15,,,,7093.59,0
16438110,09:43:31,09:43:31,9509,16,,,,7453.2,0
16438110,09:44:36,09:44:36,3305,17,,,,7886.59,0
16438110,09:45:42,09:45:42,3306,18,,,,8232.25,0
16438110,09:47:11,09:47:11,3126,19,,,,8787.92,0
16438110,09:49:00,09:49:00,6608,20,,,,9460.2,
16438110,09:54:27,09:54:27,4848,21,,,,12828.84,0
16438110,09:55:01,09:55:01,4853,22,,,,13149.6,0
16438110,09:55:32,09:55:32,3462,23,,,,13446.24,0
16438110,09:55:58,09:55:58,2380,24,,,,13720,0
16438110,09:57:04,09:57:04,2381,25,,,,14274.24,0
16438110,09:57:54,09:57:54,153,26,,,,14719.65,0
16438110,09:58:08,09:58:08,154,27,,,,14876,0
16438110,09:59:00,09:59:00,7092,28,,,,15529.06,
16438110,10:04:27,10:04:27,9507,29,,,,17211.05,0
16438110,10:06:00,10:06:00,9504,30,,,,17625.56,
16438110,10:08:00,10:08:00,5520,31,,,,19056.36,
16438110,10:14:00,10:14:00,9486,32,,,,22926.33,0
16438110,10:15:00,10:15:00,10344,33,,,,23582.66,
16438110,10:19:00,10:19:00,9944,34,,1,,25254.16,
16636010,11:39:00,11:39:00,10699,1,,,1,0,
16636010,11:40:57,11:40:57,9767,2,,,,1126.11,0
16636010,11:41:33,11:41:33,9765,3,,,,1502.79,0
16636010,11:42:03,11:42:03,9763,4,,,,1813.31,0
16636010,11:42:41,11:42:41,10568,5,,,,2165.46,0
16636010,11:43:30,11:43:30,3276,6,,,,2678.9,0
16636010,11:44:11,11:44:11,3277,7,,,,3106.84,0
16636010,11:45:00,11:45:00,9625,8,,,,3629.4,
16636010,11:47:04,11:47:04,8537,9,,,,4601.34,0
16636010,11:48:02,11:48:02,9023,10,,,,4991.05,0
16636010,11:50:00,11:50:00,6971,11,,,,5894.87,
16636010,11:50:42,11:50:42,8343,12,,,,6176.6,0
16636010,11:51:13,11:51:13,9510,13,,,,6345.77,0
16636010,11:52:33,11:52:33,6596,14,,,,6794.5,0
16636010,11:53:40,11:53:40,3528,15,,,,7209.09,0
16636010,11:54:37,11:54:37,9509,16,,,,7579.35,0
16636010,11:55:42,11:55:42,3305,17,,,,8027.48,0
16636010,11:56:44,11:56:44,3306,18,,,,8383.94,0
16636010,11:58:11,11:58:11,3126,19,,,,8939.61,0
16636010,12:00:00,12:00:00,6608,20,,,,9611.89,
16636010,12:04:44,12:04:44,4848,21,,,,12980.53,0
16636010,12:05:14,12:05:14,4853,22,,,,13301.29,0
16636010,12:05:41,12:05:41,3462,23,,,,13598.96,0
16636010,12:06:05,12:06:05,2380,24,,,,13872.15,0
16636010,12:07:03,12:07:03,2381,25,,,,14426.67,0
16636010,12:07:49,12:07:49,153,26,,,,14871.33,0
16636010,12:08:01,12:08:01,154,27,,,,15027.08,0
16636010,12:09:00,12:09:00,7092,28,,,,15675.09,
16636010,12:13:52,12:13:52,9507,29,,,,17380.53,0
16636010,12:15:00,12:15:00,9504,30,,,,17793.35,
16636010,12:19:00,12:19:00,10161,31,,,,19546.41,
16636010,12:28:00,12:28:00,2504,32,,,,23898.88,
16636010,12:33:00,12:33:00,10344,33,,,,24825.1,
16636010,12:39:00,12:39:00,9944,34,,1,,26482.39,
16636120,11:39:00,11:39:00,10699,1,,,1,0,
16636120,11:40:57,11:40:57,9767,2,,,,1126.11,0
16636120,11:41:33,11:41:33,9765,3,,,,1502.79,0
16636120,11:42:03,11:42:03,9763,4,,,,1813.31,0
16636120,11:42:41,11:42:41,10568,5,,,,2165.46,0
16636120,11:43:30,11:43:30,3276,6,,,,2678.9,0
16636120,11:44:11,11:44:11,3277,7,,,,3106.84,0
16636120,11:45:00,11:45:00,9625,8,,,,3629.4,
16636120,11:47:04,11:47:04,8537,9,,,,4601.34,0
16636120,11:48:02,11:48:02,9023,10,,,,4991.05,0
16636120,11:50:00,11:50:00,6971,11,,,,5894.87,
16636120,11:50:42,11:50:42,8343,12,,,,6176.6,0
16636120,11:51:13,11:51:13,9510,13,,,,6345.77,0
16636120,11:52:33,11:52:33,6596,14,,,,6794.5,0
16636120,11:53:40,11:53:40,3528,15,,,,7209.09,0
16636120,11:54:37,11:54:37,9509,16,,,,7579.35,0
16636120,11:55:42,11:55:42,3305,17,,,,8027.48,0
16636120,11:56:44,11:56:44,3306,18,,,,8383.94,0
16636120,11:58:11,11:58:11,3126,19,,,,8939.61,0
16636120,12:00:00,12:00:00,6608,20,,,,9611.89,
16636120,12:04:44,12:04:44,4848,21,,,,12980.53,0
16636120,12:05:14,12:05:14,4853,22,,,,13301.29,0
16636120,12:05:41,12:05:41,3462,23,,,,13598.96,0
16636120,12:06:05,12:06:05,2380,24,,,,13872.15,0
16636120,12:07:03,12:07:03,2381,25,,,,14426.67,0
16636120,12:07:49,12:07:49,153,26,,,,14871.33,0
16636120,12:08:01,12:08:01,154,27,,,,15027.08,0
16636120,12:09:00,12:09:00,7092,28,,,,15675.09,
16636120,12:13:52,12:13:52,9507,29,,,,17380.53,0
16636120,12:15:00,12:15:00,9504,30,,,,17793.35,
16636120,12:19:00,12:19:00,10161,31,,,,19546.41,
16636120,12:28:00,12:28:00,2504,32,,,,23898.88,
16636120,12:33:00,12:33:00,10344,33,,,,24825.1,
16636120,12:39:00,12:39:00,9944,34,,1,,26482.39,
16678070,10:32:00,10:32:00,10699,1,,,1,0,
16678070,10:33:57,10:33:57,9767,2,,,,1126.11,0
16678070,10:34:33,10:34:33,9765,3,,,,1502.79,0
16678070,10:35:03,10:35:03,9763,4,,,,1813.31,0
16678070,10:35:41,10:35:41,10568,5,,,,2165.46,0
16678070,10:36:30,10:36:30,3276,6,,,,2678.9,0
16678070,10:37:11,10:37:11,3277,7,,,,3106.84,0
16678070,10:38:00,10:38:00,9625,8,,,,3629.4,
16678070,10:40:04,10:40:04,8537,9,,,,4601.34,0
16678070,10:41:02,10:41:02,9023,10,,,,4991.05,0
16678070,10:43:00,10:43:00,6971,11,,,,5894.87,
16678070,10:43:42,10:43:42,8343,12,,,,6176.6,0
16678070,10:44:13,10:44:13,9510,13,,,,6345.77,0
16678070,10:45:33,10:45:33,6596,14,,,,6794.5,0
16678070,10:46:40,10:46:40,3528,15,,,,7209.09,0
16678070,10:47:37,10:47:37,9509,16,,,,7579.35,0
16678070,10:48:42,10:48:42,3305,17,,,,8027.48,0
16678070,10:49:44,10:49:44,3306,18,,,,8383.94,0
16678070,10:51:11,10:51:11,3126,19,,,,8939.61,0
16678070,10:53:00,10:53:00,6608,20,,,,9611.89,
16678070,10:57:44,10:57:44,4848,21,,,,12980.53,0
16678070,10:58:14,10:58:14,4853,22,,,,13301.29,0
16678070,10:58:41,10:58:41,3462,23,,,,13598.96,0
16678070,10:59:05,10:59:05,2380,24,,,,13872.15,0
16678070,11:00:03,11:00:03,2381,25,,,,14426.67,0
16678070,11:00:49,11:00:49,153,26,,,,14871.33,0
16678070,11:01:01,11:01:01,154,27,,,,15027.08,0
16678070,11:02:00,11:02:00,7092,28,,,,15675.09,
16678070,11:06:52,11:06:52,9507,29,,,,17380.53,0
16678070,11:08:00,11:08:00,9504,30,,,,17793.35,
16678070,11:12:00,11:12:00,10161,31,,,,19546.41,
16678070,11:21:00,11:21:00,2504,32,,,,23898.88,
16678070,11:26:00,11:26:00,10344,33,,,,24825.1,
16678070,11:32:00,11:32:00,9944,34,,1,,26482.39,
16690080,15:39:00,15:39:00,10699,1,,,1,0,
16690080,15:40:57,15:40:57,9767,2,,,,1126.11,0
16690080,15:41:33,15:41:33,9765,3,,,,1502.79,0
16690080,15:42:03,15:42:03,9763,4,,,,1813.31,0
16690080,15:42:41,15:42:41,10568,5,,,,2165.46,0
16690080,15:43:30,15:43:30,3276,6,,,,2678.9,0
16690080,15:44:11,15:44:11,3277,7,,,,3106.84,0
16690080,15:45:00,15:45:00,9625,8,,,,3629.4,
16690080,15:47:04,15:47:04,8537,9,,,,4601.34,0
16690080,15:48:02,15:48:02,9023,10,,,,4991.05,0
16690080,15:50:00,15:50:00,6971,11,,,,5894.87,
16690080,15:50:42,15:50:42,8343,12,,,,6176.6,0
16690080,15:51:13,15:51:13,9510,13,,,,6345.77,0
16690080,15:52:33,15:52:33,6596,14,,,,6794.5,0
16690080,15:53:40,15:53:40,3528,15,,,,7209.09,0
16690080,15:54:37,15:54:37,9509,16,,,,7579.35,0
16690080,15:55:42,15:55:42,3305,17,,,,8027.48,0
16690080,15:56:44,15:56:44,3306,18,,,,8383.94,0
16690080,15:58:11,15:58:11,3126,19,,,,8939.61,0
16690080,16:00:00,16:00:00,6608,20,,,,9611.89,
16690080,16:04:44,16:04:44,4848,21,,,,12980.53,0
16690080,16:05:14,16:05:14,4853,22,,,,13301.29,0
16690080,16:05:41,16:05:41,3462,23,,,,13598.96,0
16690080,16:06:05,16:06:05,2380,24,,,,13872.15,0
16690080,16:07:03,16:07:03,2381,25,,,,14426.67,0
16690080,16:07:49,16:07:49,153,26,,,,14871.33,0
16690080,16:08:01,16:08:01,154,27,,,,15027.08,0
16690080,16:09:00,16:09:00,7092,28,,,,15675.09,
16690080,16:13:52,16:13:52,9507,29,,,,17380.53,0
16690080,16:15:00,16:15:00,9504,30,,,,17793.35,
16690080,16:19:00,16:19:00,10161,31,,,,19546.41,
16690080,16:29:00,16:29:00,2504,32,,,,23898.88,
16690080,16:34:00,16:34:00,10344,33,,,,24825.1,
16690080,16:40:00,16:40:00,9944,34,,1,,26482.39,
16690090,15:39:00,15:39:00,10699,1,,,1,0,
16690090,15:40:57,15:40:57,9767,2,,,,1126.11,0
16690090,15:41:33,15:41:33,9765,3,,,,1502.79,0
16690090,15:42:03,15:42:03,9763,4,,,,1813.31,0
16690090,15:42:41,15:42:41,10568,5,,,,2165.46,0
16690090,15:43:30,15:43:30,3276,6,,,,2678.9,0
16690090,15:44:11,15:44:11,3277,7,,,,3106.84,0
16690090,15:45:00,15:45:00,9625,8,,,,3629.4,
16690090,15:47:04,15:47:04,8537,9,,,,4601.34,0
16690090,15:48:02,15:48:02,9023,10,,,,4991.05,0
16690090,15:50:00,15:50:00,6971,11,,,,5894.87,
16690090,15:50:42,15:50:42,8343,12,,,,6176.6,0
16690090,15:51:13,15:51:13,9510,13,,,,6345.77,0
16690090,15:52:33,15:52:33,6596,14,,,,6794.5,0
16690090,15:53:40,15:53:40,3528,15,,,,7209.09,0
16690090,15:54:37,15:54:37,9509,16,,,,7579.35,0
16690090,15:55:42,15:55:42,3305,17,,,,8027.48,0
16690090,15:56:44,15:56:44,3306,18,,,,8383.94,0
16690090,15:58:11,15:58:11,3126,19,,,,8939.61,0
16690090,16:00:00,16:00:00,6608,20,,,,9611.89,
16690090,16:04:44,16:04:44,4848,21,,,,12980.53,0
16690090,16:05:14,16:05:14,4853,22,,,,13301.29,0
16690090,16:05:41,16:05:41,3462,23,,,,13598.96,0
16690090,16:06:05,16:06:05,2380,24,,,,13872.15,0
16690090,16:07:03,16:07:03,2381,25,,,,14426.67,0
16690090,16:07:49,16:07:49,153,26,,,,14871.33,0
16690090,16:08:01,16:08:01,154,27,,,,15027.08,0
16690090,16:09:00,16:09:00,7092,28,,,,15675.09,
16690090,16:13:52,16:13:52,9507,29,,,,17380.53,0
16690090,16:15:00,16:15:00,9504,30,,,,17793.35,
16690090,16:19:00,16:19:00,10161,31,,,,19546.41,
16690090,16:29:00,16:29:00,2504,32,,,,23898.88,
16690090,16:34:00,16:34:00,10344,33,,,,24825.1,
16690090,16:40:00,16:40:00,9944,34,,1,,26482.39,
16715020,15:24:00,15:24:00,10699,1,,,1,0,
16715020,15:25:49,15:25:49,9767,2,,,,1133.48,0
16715020,15:26:29,15:26:29,9765,3,,,,1491.98,0
16715020,15:26:52,15:26:52,9763,4,,,,1803.02,0
16715020,15:27:39,15:27:39,10568,5,,,,2155.02,0
16715020,15:28:26,15:28:26,3276,6,,,,2667.98,0
16715020,15:29:10,15:29:10,3277,7,,,,3078.38,0
16715020,15:30:00,15:30:00,9625,8,,,,3583.67,
16715020,15:33:54,15:33:54,8537,9,,,,4539.31,0
16715020,15:35:37,15:35:37,9023,10,,,,4915.2,0
16715020,15:39:00,15:39:00,6971,11,,,,5806.91,
16715020,15:39:43,15:39:43,8343,12,,,,6088.64,0
16715020,15:40:13,15:40:13,9510,13,,,,6257.81,0
16715020,15:41:19,15:41:19,6596,14,,,,6693.99,0
16715020,15:42:25,15:42:25,3528,15,,,,7093.59,0
16715020,15:43:31,15:43:31,9509,16,,,,7453.2,0
16715020,15:44:36,15:44:36,3305,17,,,,7886.59,0
16715020,15:45:42,15:45:42,3306,18,,,,8232.25,0
16715020,15:47:11,15:47:11,3126,19,,,,8787.92,0
16715020,15:49:00,15:49:00,6608,20,,,,9460.2,
16715020,15:55:00,15:55:00,4848,21,,,,12828.84,0
16715020,15:55:37,15:55:37,4853,22,,,,13149.6,0
16715020,15:56:12,15:56:12,3462,23,,,,13446.24,0
16715020,15:56:40,15:56:40,2380,24,,,,13720,0
16715020,15:57:53,15:57:53,2381,25,,,,14274.24,0
16715020,15:58:48,15:58:48,153,26,,,,14719.65,0
16715020,15:59:03,15:59:03,154,27,,,,14876,0
16715020,16:00:00,16:00:00,7092,28,,,,15529.06,
16715020,16:05:27,16:05:27,9507,29,,,,17211.05,0
16715020,16:07:00,16:07:00,9504,30,,,,17625.56,
16715020,16:12:00,16:12:00,5520,31,,,,19056.36,
16715020,16:17:09,16:17:09,9486,32,,,,22926.33,0
16715020,16:18:00,16:18:00,10344,33,,,,23582.66,
16715020,16:24:00,16:24:00,9944,34,,1,,25254.16,
16715030,15:24:00,15:24:00,10699,1,,,1,0,
16715030,15:25:49,15:25:49,9767,2,,,,1133.48,0
16715030,15:26:29,15:26:29,9765,3,,,,1491.98,0
16715030,15:26:52,15:26:52,9763,4,,,,1803.02,0
16715030,15:27:39,15:27:39,10568,5,,,,2155.02,0
16715030,15:28:26,15:28:26,3276,6,,,,2667.98,0
16715030,15:29:10,15:29:10,3277,7,,,,3078.38,0
16715030,15:30:00,15:30:00,9625,8,,,,3583.67,
16715030,15:33:54,15:33:54,8537,9,,,,4539.31,0
16715030,15:35:37,15:35:37,9023,10,,,,4915.2,0
16715030,15:39:00,15:39:00,6971,11,,,,5806.91,
16715030,15:39:43,15:39:43,8343,12,,,,6088.64,0
16715030,15:40:13,15:40:13,9510,13,,,,6257.81,0
16715030,15:41:19,15:41:19,6596,14,,,,6693.99,0
16715030,15:42:25,15:42:25,3528,15,,,,7093.59,0
16715030,15:43:31,15:43:31,9509,16,,,,7453.2,0
16715030,15:44:36,15:44:36,3305,17,,,,7886.59,0
16715030,15:45:42,15:45:42,3306,18,,,,8232.25,0
16715030,15:47:11,15:47:11,3126,19,,,,8787.92,0
16715030,15:49:00,15:49:00,6608,20,,,,9460.2,
16715030,15:55:00,15:55:00,4848,21,,,,12828.84,0
16715030,15:55:37,15:55:37,4853,22,,,,13149.6,0
16715030,15:56:12,15:56:12,3462,23,,,,13446.24,0
16715030,15:56:40,15:56:40,2380,24,,,,13720,0
16715030,15:57:53,15:57:53,2381,25,,,,14274.24,0
16715030,15:58:48,15:58:48,153,26,,,,14719.65,0
16715030,15:59:03,15:59:03,154,27,,,,14876,0
16715030,16:00:00,16:00:00,7092,28,,,,15529.06,
16715030,16:05:27,16:05:27,9507,29,,,,17211.05,0
16715030,16:07:00,16:07:00,9504,30,,,,17625.56,
16715030,16:12:00,16:12:00,5520,31,,,,19056.36,
16715030,16:17:09,16:17:09,9486,32,,,,22926.33,0
16715030,16:18:00,16:18:00,10344,33,,,,23582.66,
16715030,16:24:00,16:24:00,9944,34,,1,,25254.16,
16715040,15:24:00,15:24:00,10699,1,,,1,0,
16715040,15:25:49,15:25:49,9767,2,,,,1133.48,0
16715040,15:26:29,15:26:29,9765,3,,,,1491.98,0
16715040,15:26:52,15:26:52,9763,4,,,,1803.02,0
16715040,15:27:39,15:27:39,10568,5,,,,2155.02,0
16715040,15:28:26,15:28:26,3276,6,,,,2667.98,0
16715040,15:29:10,15:29:10,3277,7,,,,3078.38,0
16715040,15:30:00,15:30:00,9625,8,,,,3583.67,
16715040,15:33:54,15:33:54,8537,9,,,,4539.31,0
16715040,15:35:37,15:35:37,9023,10,,,,4915.2,0
16715040,15:39:00,15:39:00,6971,11,,,,5806.91,
16715040,15:39:43,15:39:43,8343,12,,,,6088.64,0
16715040,15:40:13,15:40:13,9510,13,,,,6257.81,0
16715040,15:41:19,15:41:19,6596,14,,,,6693.99,0
16715040,15:42:25,15:42:25,3528,15,,,,7093.59,0
16715040,15:43:31,15:43:31,9509,16,,,,7453.2,0
16715040,15:44:36,15:44:36,3305,17,,,,7886.59,0
16715040,15:45:42,15:45:42,3306,18,,,,8232.25,0
16715040,15:47:11,15:47:11,3126,19,,,,8787.92,0
16715040,15:49:00,15:49:00,6608,20,,,,9460.2,
16715040,15:55:00,15:55:00,4848,21,,,,12828.84,0
16715040,15:55:37,15:55:37,4853,22,,,,13149.6,0
16715040,15:56:12,15:56:12,3462,23,,,,13446.24,0
16715040,15:56:40,15:56:40,2380,24,,,,13720,0
16715040,15:57:53,15:57:53,2381,25,,,,14274.24,0
16715040,15:58:48,15:58:48,153,26,,,,14719.65,0
16715040,15:59:03,15:59:03,154,27,,,,14876,0
16715040,16:00:00,16:00:00,7092,28,,,,15529.06,
16715040,16:05:27,16:05:27,9507,29,,,,17211.05,0
16715040,16:07:00,16:07:00,9504,30,,,,17625.56,
16715040,16:12:00,16:12:00,5520,31,,,,19056.36,
16715040,16:17:09,16:17:09,9486,32,,,,22926.33,0
16715040,16:18:00,16:18:00,10344,33,,,,23582.66,
16715040,16:24:00,16:24:00,9944,34,,1,,25254.16,
16715050,15:24:00,15:24:00,10699,1,,,1,0,
16715050,15:25:49,15:25:49,9767,2,,,,1133.48,0
16715050,15:26:29,15:26:29,9765,3,,,,1491.98,0
16715050,15:26:52,15:26:52,9763,4,,,,1803.02,0
16715050,15:27:39,15:27:39,10568,5,,,,2155.02,0
16715050,15:28:26,15:28:26,3276,6,,,,2667.98,0
16715050,15:29:10,15:29:10,3277,7,,,,3078.38,0
16715050,15:30:00,15:30:00,9625,8,,,,3583.67,
16715050,15:33:54,15:33:54,8537,9,,,,4539.31,0
16715050,15:35:37,15:35:37,9023,10,,,,4915.2,0
16715050,15:39:00,15:39:00,6971,11,,,,5806.91,
16715050,15:39:43,15:39:43,8343,12,,,,6088.64,0
16715050,15:40:13,15:40:13,9510,13,,,,6257.81,0
16715050,15:41:19,15:41:19,6596,14,,,,6693.99,0
16715050,15:42:25,15:42:25,3528,15,,,,7093.59,0
16715050,15:43:31,15:43:31,9509,16,,,,7453.2,0
16715050,15:44:36,15:44:36,3305,17,,,,7886.59,0
16715050,15:45:42,15:45:42,3306,18,,,,8232.25,0
16715050,15:47:11,15:47:11,3126,19,,,,8787.92,0
16715050,15:49:00,15:49:00,6608,20,,,,9460.2,
16715050,15:55:00,15:55:00,4848,21,,,,12828.84,0
16715050,15:55:37,15:55:37,4853,22,,,,13149.6,0
16715050,15:56:12,15:56:12,3462,23,,,,13446.24,0
16715050,15:56:40,15:56:40,2380,24,,,,13720,0
16715050,15:57:53,15:57:53,2381,25,,,,14274.24,0
16715050,15:58:48,15:58:48,153,26,,,,14719.65,0
16715050,15:59:03,15:59:03,154,27,,,,14876,0
16715050,16:00:00,16:00:00,7092,28,,,,15529.06,
16715050,16:05:27,16:05:27,9507,29,,,,17211.05,0
16715050,16:07:00,16:07:00,9504,30,,,,17625.56,
16715050,16:12:00,16:12:00,5520,31,,,,19056.36,
16715050,16:17:09,16:17:09,9486,32,,,,22926.33,0
16715050,16:18:00,16:18:00,10344,33,,,,23582.66,
16715050,16:24:00,16:24:00,9944,34,,1,,25254.16,
16715060,15:24:00,15:24:00,10699,1,,,1,0,
16715060,15:25:49,15:25:49,9767,2,,,,1133.48,0
16715060,15:26:29,15:26:29,9765,3,,,,1491.98,0
16715060,15:26:52,15:26:52,9763,4,,,,1803.02,0
16715060,15:27:39,15:27:39,10568,5,,,,2155.02,0
16715060,15:28:26,15:28:26,3276,6,,,,2667.98,0
16715060,15:29:10,15:29:10,3277,7,,,,3078.38,0
16715060,15:30:00,15:30:00,9625,8,,,,3583.67,
16715060,15:33:54,15:33:54,8537,9,,,,4539.31,0
16715060,15:35:37,15:35:37,9023,10,,,,4915.2,0
16715060,15:39:00,15:39:00,6971,11,,,,5806.91,
16715060,15:39:43,15:39:43,8343,12,,,,6088.64,0
16715060,15:40:13,15:40:13,9510,13,,,,6257.81,0
16715060,15:41:19,15:41:19,6596,14,,,,6693.99,0
16715060,15:42:25,15:42:25,3528,15,,,,7093.59,0
16715060,15:43:31,15:43:31,9509,16,,,,7453.2,0
16715060,15:44:36,15:44:36,3305,17,,,,7886.59,0
16715060,15:45:42,15:45:42,3306,18,,,,8232.25,0
16715060,15:47:11,15:47:11,3126,19,,,,8787.92,0
16715060,15:49:00,15:49:00,6608,20,,,,9460.2,
16715060,15:55:00,15:55:00,4848,21,,,,12828.84,0
16715060,15:55:37,15:55:37,4853,22,,,,13149.6,0
16715060,15:56:12,15:56:12,3462,23,,,,13446.24,0
16715060,15:56:40,15:56:40,2380,24,,,,13720,0
16715060,15:57:53,15:57:53,2381,25,,,,14274.24,0
16715060,15:58:48,15:58:48,153,26,,,,14719.65,0
16715060,15:59:03,15:59:03,154,27,,,,14876,0
16715060,16:00:00,16:00:00,7092,28,,,,15529.06,
16715060,16:05:27,16:05:27,9507,29,,,,17211.05,0
16715060,16:07:00,16:07:00,9504,30,,,,17625.56,
16715060,16:12:00,16:12:00,5520,31,,,,19056.36,
16715060,16:17:09,16:17:09,9486,32,,,,22926.33,0
16715060,16:18:00,16:18:00,10344,33,,,,23582.66,
16715060,16:24:00,16:24:00,9944,34,,1,,25254.16,
16715100,15:24:00,15:24:00,10699,1,,,1,0,
16715100,15:25:49,15:25:49,9767,2,,,,1133.48,0
16715100,15:26:29,15:26:29,9765,3,,,,1491.98,0
16715100,15:26:52,15:26:52,9763,4,,,,1803.02,0
16715100,15:27:39,15:27:39,10568,5,,,,2155.02,0
16715100,15:28:26,15:28:26,3276,6,,,,2667.98,0
16715100,15:29:10,15:29:10,3277,7,,,,3078.38,0
16715100,15:30:00,15:30:00,9625,8,,,,3583.67,
16715100,15:33:54,15:33:54,8537,9,,,,4539.31,0
16715100,15:35:37,15:35:37,9023,10,,,,4915.2,0
16715100,15:39:00,15:39:00,6971,11,,,,5806.91,
16715100,15:39:43,15:39:43,8343,12,,,,6088.64,0
16715100,15:40:13,15:40:13,9510,13,,,,6257.81,0
16715100,15:41:19,15:41:19,6596,14,,,,6693.99,0
16715100,15:42:25,15:42:25,3528,15,,,,7093.59,0
16715100,15:43:31,15:43:31,9509,16,,,,7453.2,0
16715100,15:44:36,15:44:36,3305,17,,,,7886.59,0
16715100,15:45:42,15:45:42,3306,18,,,,8232.25,0
16715100,15:47:11,15:47:11,3126,19,,,,8787.92,0
16715100,15:49:00,15:49:00,6608,20,,,,9460.2,
16715100,15:55:00,15:55:00,4848,21,,,,12828.84,0
16715100,15:55:37,15:55:37,4853,22,,,,13149.6,0
16715100,15:56:12,15:56:12,3462,23,,,,13446.24,0
16715100,15:56:40,15:56:40,2380,24,,,,13720,0
16715100,15:57:53,15:57:53,2381,25,,,,14274.24,0
16715100,15:58:48,15:58:48,153,26,,,,14719.65,0
16715100,15:59:03,15:59:03,154,27,,,,14876,0
16715100,16:00:00,16:00:00,7092,28,,,,15529.06,
16715100,16:05:27,16:05:27,9507,29,,,,17211.05,0
16715100,16:07:00,16:07:00,9504,30,,,,17625.56,
16715100,16:12:00,16:12:00,5520,31,,,,19056.36,
16715100,16:17:09,16:17:09,9486,32,,,,22926.33,0
16715100,16:18:00,16:18:00,10344,33,,,,23582.66,
16715100,16:24:00,16:24:00,9944,34,,1,,25254.16,
16715110,15:24:00,15:24:00,10699,1,,,1,0,
16715110,15:25:49,15:25:49,9767,2,,,,1133.48,0
16715110,15:26:29,15:26:29,9765,3,,,,1491.98,0
16715110,15:26:52,15:26:52,9763,4,,,,1803.02,0
16715110,15:27:39,15:27:39,10568,5,,,,2155.02,0
16715110,15:28:26,15:28:26,3276,6,,,,2667.98,0
16715110,15:29:10,15:29:10,3277,7,,,,3078.38,0
16715110,15:30:00,15:30:00,9625,8,,,,3583.67,
16715110,15:33:54,15:33:54,8537,9,,,,4539.31,0
16715110,15:35:37,15:35:37,9023,10,,,,4915.2,0
16715110,15:39:00,15:39:00,6971,11,,,,5806.91,
16715110,15:39:43,15:39:43,8343,12,,,,6088.64,0
16715110,15:40:13,15:40:13,9510,13,,,,6257.81,0
16715110,15:41:19,15:41:19,6596,14,,,,6693.99,0
16715110,15:42:25,15:42:25,3528,15,,,,7093.59,0
16715110,15:43:31,15:43:31,9509,16,,,,7453.2,0
16715110,15:44:36,15:44:36,3305,17,,,,7886.59,0
16715110,15:45:42,15:45:42,3306,18,,,,8232.25,0
16715110,15:47:11,15:47:11,3126,19,,,,8787.92,0
16715110,15:49:00,15:49:00,6608,20,,,,9460.2,
16715110,15:55:00,15:55:00,4848,21,,,,12828.84,0
16715110,15:55:37,15:55:37,4853,22,,,,13149.6,0
16715110,15:56:12,15:56:12,3462,23,,,,13446.24,0
16715110,15:56:40,15:56:40,2380,24,,,,13720,0
16715110,15:57:53,15:57:53,2381,25,,,,14274.24,0
16715110,15:58:48,15:58:48,153,26,,,,14719.65,0
16715110,15:59:03,15:59:03,154,27,,,,14876,0
16715110,16:00:00,16:00:00,7092,28,,,,15529.06,
16715110,16:05:27,16:05:27,9507,29,,,,17211.05,0
16715110,16:07:00,16:07:00,9504,30,,,,17625.56,
16715110,16:12:00,16:12:00,5520,31,,,,19056.36,
16715110,16:17:09,16:17:09,9486,32,,,,22926.33,0
16715110,16:18:00,16:18:00,10344,33,,,,23582.66,
16715110,16:24:00,16:24:00,9944,34,,1,,25254.16,
16811020,12:09:00,12:09:00,10699,1,,,1,0,
16811020,12:10:49,12:10:49,9767,2,,,,1133.48,0
16811020,12:11:29,12:11:29,9765,3,,,,1491.98,0
16811020,12:11:52,12:11:52,9763,4,,,,1803.02,0
16811020,12:12:39,12:12:39,10568,5,,,,2155.02,0
16811020,12:13:26,12:13:26,3276,6,,,,2667.98,0
16811020,12:14:10,12:14:10,3277,7,,,,3078.38,0
16811020,12:15:00,12:15:00,9625,8,,,,3583.67,
16811020,12:18:28,12:18:28,8537,9,,,,4539.31,0
16811020,12:20:00,12:20:00,9023,10,,,,4915.2,0
16811020,12:23:00,12:23:00,6971,11,,,,5806.91,
16811020,12:23:43,12:23:43,8343,12,,,,6088.64,0
16811020,12:24:13,12:24:13,9510,13,,,,6257.81,0
16811020,12:25:19,12:25:19,6596,14,,,,6693.99,0
16811020,12:26:25,12:26:25,3528,15,,,,7093.59,0
16811020,12:27:31,12:27:31,9509,16,,,,7453.2,0
16811020,12:28:36,12:28:36,3305,17,,,,7886.59,0
16811020,12:29:42,12:29:42,3306,18,,,,8232.25,0
16811020,12:31:11,12:31:11,3126,19,,,,8787.92,0
16811020,12:33:00,12:33:00,6608,20,,,,9460.2,
16811020,12:39:00,12:39:00,4848,21,,,,12828.84,0
16811020,12:39:37,12:39:37,4853,22,,,,13149.6,0
16811020,12:40:12,12:40:12,3462,23,,,,13446.24,0
16811020,12:40:40,12:40:40,2380,24,,,,13720,0
16811020,12:41:53,12:41:53,2381,25,,,,14274.24,0
16811020,12:42:48,12:42:48,153,26,,,,14719.65,0
16811020,12:43:03,12:43:03,154,27,,,,14876,0
16811020,12:44:00,12:44:00,7092,28,,,,15529.06,
16811020,12:49:27,12:49:27,9507,29,,,,17211.05,0
16811020,12:51:00,12:51:00,9504,30,,,,17625.56,
16811020,12:54:00,12:54:00,5520,31,,,,19056.36,
16811020,12:59:09,12:59:09,9486,32,,,,22926.33,0
16811020,13:00:00,13:00:00,10344,33,,,,23582.66,
16811020,13:04:00,13:04:00,9944,34,,1,,25254.16,
16811030,12:09:00,12:09:00,10699,1,,,1,0,
16811030,12:10:49,12:10:49,9767,2,,,,1133.48,0
16811030,12:11:29,12:11:29,9765,3,,,,1491.98,0
16811030,12:11:52,12:11:52,9763,4,,,,1803.02,0
16811030,12:12:39,12:12:39,10568,5,,,,2155.02,0
16811030,12:13:26,12:13:26,3276,6,,,,2667.98,0
16811030,12:14:10,12:14:10,3277,7,,,,3078.38,0
16811030,12:15:00,12:15:00,9625,8,,,,3583.67,
16811030,12:18:28,12:18:28,8537,9,,,,4539.31,0
16811030,12:20:00,12:20:00,9023,10,,,,4915.2,0
16811030,12:23:00,12:23:00,6971,11,,,,5806.91,
16811030,12:23:43,12:23:43,8343,12,,,,6088.64,0
16811030,12:24:13,12:24:13,9510,13,,,,6257.81,0
16811030,12:25:19,12:25:19,6596,14,,,,6693.99,0
16811030,12:26:25,12:26:25,3528,15,,,,7093.59,0
16811030,12:27:31,12:27:31,9509,16,,,,7453.2,0
16811030,12:28:36,12:28:36,3305,17,,,,7886.59,0
16811030,12:29:42,12:29:42,3306,18,,,,8232.25,0
16811030,12:31:11,12:31:11,3126,19,,,,8787.92,0
16811030,12:33:00,12:33:00,6608,20,,,,9460.2,
16811030,12:39:00,12:39:00,4848,21,,,,12828.84,0
16811030,12:39:37,12:39:37,4853,22,,,,13149.6,0
16811030,12:40:12,12:40:12,3462,23,,,,13446.24,0
16811030,12:40:40,12:40:40,2380,24,,,,13720,0
16811030,12:41:53,12:41:53,2381,25,,,,14274.24,0
16811030,12:42:48,12:42:48,153,26,,,,14719.65,0
16811030,12:43:03,12:43:03,154,27,,,,14876,0
16811030,12:44:00,12:44:00,7092,28,,,,15529.06,
16811030,12:49:27,12:49:27,9507,29,,,,17211.05,0
16811030,12:51:00,12:51:00,9504,30,,,,17625.56,
16811030,12:54:00,12:54:00,5520,31,,,,19056.36,
16811030,12:59:09,12:59:09,9486,32,,,,22926.33,0
16811030,13:00:00,13:00:00,10344,33,,,,23582.66,
16811030,13:04:00,13:04:00,9944,34,,1,,25254.16,
16811040,12:09:00,12:09:00,10699,1,,,1,0,
16811040,12:10:49,12:10:49,9767,2,,,,1133.48,0
16811040,12:11:29,12:11:29,9765,3,,,,1491.98,0
16811040,12:11:52,12:11:52,9763,4,,,,1803.02,0
16811040,12:12:39,12:12:39,10568,5,,,,2155.02,0
16811040,12:13:26,12:13:26,3276,6,,,,2667.98,0
16811040,12:14:10,12:14:10,3277,7,,,,3078.38,0
16811040,12:15:00,12:15:00,9625,8,,,,3583.67,
16811040,12:18:28,12:18:28,8537,9,,,,4539.31,0
16811040,12:20:00,12:20:00,9023,10,,,,4915.2,0
16811040,12:23:00,12:23:00,6971,11,,,,5806.91,
16811040,12:23:43,12:23:43,8343,12,,,,6088.64,0
16811040,12:24:13,12:24:13,9510,13,,,,6257.81,0
16811040,12:25:19,12:25:19,6596,14,,,,6693.99,0
16811040,12:26:25,12:26:25,3528,15,,,,7093.59,0
16811040,12:27:31,12:27:31,9509,16,,,,7453.2,0
16811040,12:28:36,12:28:36,3305,17,,,,7886.59,0
16811040,12:29:42,12:29:42,3306,18,,,,8232.25,0
16811040,12:31:11,12:31:11,3126,19,,,,8787.92,0
16811040,12:33:00,12:33:00,6608,20,,,,9460.2,
16811040,12:39:00,12:39:00,4848,21,,,,12828.84,0
16811040,12:39:37,12:39:37,4853,22,,,,13149.6,0
16811040,12:40:12,12:40:12,3462,23,,,,13446.24,0
16811040,12:40:40,12:40:40,2380,24,,,,13720,0
16811040,12:41:53,12:41:53,2381,25,,,,14274.24,0
16811040,12:42:48,12:42:48,153,26,,,,14719.65,0
16811040,12:43:03,12:43:03,154,27,,,,14876,0
16811040,12:44:00,12:44:00,7092,28,,,,15529.06,
16811040,12:49:27,12:49:27,9507,29,,,,17211.05,0
16811040,12:51:00,12:51:00,9504,30,,,,17625.56,
16811040,12:54:00,12:54:00,5520,31,,,,19056.36,
16811040,12:59:09,12:59:09,9486,32,,,,22926.33,0
16811040,13:00:00,13:00:00,10344,33,,,,23582.66,
16811040,13:04:00,13:04:00,9944,34,,1,,25254.16,
16811050,12:09:00,12:09:00,10699,1,,,1,0,
16811050,12:10:49,12:10:49,9767,2,,,,1133.48,0
16811050,12:11:29,12:11:29,9765,3,,,,1491.98,0
16811050,12:11:52,12:11:52,9763,4,,,,1803.02,0
16811050,12:12:39,12:12:39,10568,5,,,,2155.02,0
16811050,12:13:26,12:13:26,3276,6,,,,2667.98,0
16811050,12:14:10,12:14:10,3277,7,,,,3078.38,0
16811050,12:15:00,12:15:00,9625,8,,,,3583.67,
16811050,12:18:28,12:18:28,8537,9,,,,4539.31,0
16811050,12:20:00,12:20:00,9023,10,,,,4915.2,0
16811050,12:23:00,12:23:00,6971,11,,,,5806.91,
16811050,12:23:43,12:23:43,8343,12,,,,6088.64,0
16811050,12:24:13,12:24:13,9510,13,,,,6257.81,0
16811050,12:25:19,12:25:19,6596,14,,,,6693.99,0
16811050,12:26:25,12:26:25,3528,15,,,,7093.59,0
16811050,12:27:31,12:27:31,9509,16,,,,7453.2,0
16811050,12:28:36,12:28:36,3305,17,,,,7886.59,0
16811050,12:29:42,12:29:42,3306,18,,,,8232.25,0
16811050,12:31:11,12:31:11,3126,19,,,,8787.92,0
16811050,12:33:00,12:33:00,6608,20,,,,9460.2,
16811050,12:39:00,12:39:00,4848,21,,,,12828.84,0
16811050,12:39:37,12:39:37,4853,22,,,,13149.6,0
16811050,12:40:12,12:40:12,3462,23,,,,13446.24,0
16811050,12:40:40,12:40:40,2380,24,,,,13720,0
16811050,12:41:53,12:41:53,2381,25,,,,14274.24,0
16811050,12:42:48,12:42:48,153,26,,,,14719.65,0
16811050,12:43:03,12:43:03,154,27,,,,14876,0
16811050,12:44:00,12:44:00,7092,28,,,,15529.06,
16811050,12:49:27,12:49:27,9507,29,,,,17211.05,0
16811050,12:51:00,12:51:00,9504,30,,,,17625.56,
16811050,12:54:00,12:54:00,5520,31,,,,19056.36,
16811050,12:59:09,12:59:09,9486,32,,,,22926.33,0
16811050,13:00:00,13:00:00,10344,33,,,,23582.66,
16811050,13:04:00,13:04:00,9944,34,,1,,25254.16,
16811060,12:09:00,12:09:00,10699,1,,,1,0,
16811060,12:10:49,12:10:49,9767,2,,,,1133.48,0
16811060,12:11:29,12:11:29,9765,3,,,,1491.98,0
16811060,12:11:52,12:11:52,9763,4,,,,1803.02,0
16811060,12:12:39,12:12:39,10568,5,,,,2155.02,0
16811060,12:13:26,12:13:26,3276,6,,,,2667.98,0
16811060,12:14:10,12:14:10,3277,7,,,,3078.38,0
16811060,12:15:00,12:15:00,9625,8,,,,3583.67,
16811060,12:18:28,12:18:28,8537,9,,,,4539.31,0
16811060,12:20:00,12:20:00,9023,10,,,,4915.2,0
16811060,12:23:00,12:23:00,6971,11,,,,5806.91,
16811060,12:23:43,12:23:43,8343,12,,,,6088.64,0
16811060,12:24:13,12:24:13,9510,13,,,,6257.81,0
16811060,12:25:19,12:25:19,6596,14,,,,6693.99,0
16811060,12:26:25,12:26:25,3528,15,,,,7093.59,0
16811060,12:27:31,12:27:31,9509,16,,,,7453.2,0
16811060,12:28:36,12:28:36,3305,17,,,,7886.59,0
16811060,12:29:42,12:29:42,3306,18,,,,8232.25,0
16811060,12:31:11,12:31:11,3126,19,,,,8787.92,0
16811060,12:33:00,12:33:00,6608,20,,,,9460.2,
16811060,12:39:00,12:39:00,4848,21,,,,12828.84,0
16811060,12:39:37,12:39:37,4853,22,,,,13149.6,0
16811060,12:40:12,12:40:12,3462,23,,,,13446.24,0
16811060,12:40:40,12:40:40,2380,24,,,,13720,0
16811060,12:41:53,12:41:53,2381,25,,,,14274.24,0
16811060,12:42:48,12:42:48,153,26,,,,14719.65,0
16811060,12:43:03,12:43:03,154,27,,,,14876,0
16811060,12:44:00,12:44:00,7092,28,,,,15529.06,
16811060,12:49:27,12:49:27,9507,29,,,,17211.05,0
16811060,12:51:00,12:51:00,9504,30,,,,17625.56,
16811060,12:54:00,12:54:00,5520,31,,,,19056.36,
16811060,12:59:09,12:59:09,9486,32,,,,22926.33,0
16811060,13:00:00,13:00:00,10344,33,,,,23582.66,
16811060,13:04:00,13:04:00,9944,34,,1,,25254.16,
16811100,12:09:00,12:09:00,10699,1,,,1,0,
16811100,12:10:49,12:10:49,9767,2,,,,1133.48,0
16811100,12:11:29,12:11:29,9765,3,,,,1491.98,0
16811100,12:11:52,12:11:52,9763,4,,,,1803.02,0
16811100,12:12:39,12:12:39,10568,5,,,,2155.02,0
16811100,12:13:26,12:13:26,3276,6,,,,2667.98,0
16811100,12:14:10,12:14:10,3277,7,,,,3078.38,0
16811100,12:15:00,12:15:00,9625,8,,,,3583.67,
16811100,12:18:28,12:18:28,8537,9,,,,4539.31,0
16811100,12:20:00,12:20:00,9023,10,,,,4915.2,0
16811100,12:23:00,12:23:00,6971,11,,,,5806.91,
16811100,12:23:43,12:23:43,8343,12,,,,6088.64,0
16811100,12:24:13,12:24:13,9510,13,,,,6257.81,0
16811100,12:25:19,12:25:19,6596,14,,,,6693.99,0
16811100,12:26:25,12:26:25,3528,15,,,,7093.59,0
16811100,12:27:31,12:27:31,9509,16,,,,7453.2,0
16811100,12:28:36,12:28:36,3305,17,,,,7886.59,0
16811100,12:29:42,12:29:42,3306,18,,,,8232.25,0
16811100,12:31:11,12:31:11,3126,19,,,,8787.92,0
16811100,12:33:00,12:33:00,6608,20,,,,9460.2,
16811100,12:39:00,12:39:00,4848,21,,,,12828.84,0
16811100,12:39:37,12:39:37,4853,22,,,,13149.6,0
16811100,12:40:12,12:40:12,3462,23,,,,13446.24,0
16811100,12:40:40,12:40:40,2380,24,,,,13720,0
16811100,12:41:53,12:41:53,2381,25,,,,14274.24,0
16811100,12:42:48,12:42:48,153,26,,,,14719.65,0
16811100,12:43:03,12:43:03,154,27,,,,14876,0
16811100,12:44:00,12:44:00,7092,28,,,,15529.06,
16811100,12:49:27,12:49:27,9507,29,,,,17211.05,0
16811100,12:51:00,12:51:00,9504,30,,,,17625.56,
16811100,12:54:00,12:54:00,5520,31,,,,19056.36,
16811100,12:59:09,12:59:09,9486,32,,,,22926.33,0
16811100,13:00:00,13:00:00,10344,33,,,,23582.66,
16811100,13:04:00,13:04:00,9944,34,,1,,25254.16,
16811110,12:09:00,12:09:00,10699,1,,,1,0,
16811110,12:10:49,12:10:49,9767,2,,,,1133.48,0
16811110,12:11:29,12:11:29,9765,3,,,,1491.98,0
16811110,12:11:52,12:11:52,9763,4,,,,1803.02,0
16811110,12:12:39,12:12:39,10568,5,,,,2155.02,0
16811110,12:13:26,12:13:26,3276,6,,,,2667.98,0
16811110,12:14:10,12:14:10,3277,7,,,,3078.38,0
16811110,12:15:00,12:15:00,9625,8,,,,3583.67,
16811110,12:18:28,12:18:28,8537,9,,,,4539.31,0
16811110,12:20:00,12:20:00,9023,10,,,,4915.2,0
16811110,12:23:00,12:23:00,6971,11,,,,5806.91,
16811110,12:23:43,12:23:43,8343,12,,,,6088.64,0
16811110,12:24:13,12:24:13,9510,13,,,,6257.81,0
16811110,12:25:19,12:25:19,6596,14,,,,6693.99,0
16811110,12:26:25,12:26:25,3528,15,,,,7093.59,0
16811110,12:27:31,12:27:31,9509,16,,,,7453.2,0
16811110,12:28:36,12:28:36,3305,17,,,,7886.59,0
16811110,12:29:42,12:29:42,3306,18,,,,8232.25,0
16811110,12:31:11,12:31:11,3126,19,,,,8787.92,0
16811110,12:33:00,12:33:00,6608,20,,,,9460.2,
16811110,12:39:00,12:39:00,4848,21,,,,12828.84,0
16811110,12:39:37,12:39:37,4853,22,,,,13149.6,0
16811110,12:40:12,12:40:12,3462,23,,,,13446.24,0
16811110,12:40:40,12:40:40,2380,24,,,,13720,0
16811110,12:41:53,12:41:53,2381,25,,,,14274.24,0
16811110,12:42:48,12:42:48,153,26,,,,14719.65,0
16811110,12:43:03,12:43:03,154,27,,,,14876,0
16811110,12:44:00,12:44:00,7092,28,,,,15529.06,
16811110,12:49:27,12:49:27,9507,29,,,,17211.05,0
16811110,12:51:00,12:51:00,9504,30,,,,17625.56,
16811110,12:54:00,12:54:00,5520,31,,,,19056.36,
16811110,12:59:09,12:59:09,9486,32,,,,22926.33,0
16811110,13:00:00,13:00:00,10344,33,,,,23582.66,
16811110,13:04:00,13:04:00,9944,34,,1,,25254.16,
17089070,13:02:00,13:02:00,10699,1,,,1,0,
17089070,13:03:57,13:03:57,9767,2,,,,1126.11,0
17089070,13:04:33,13:04:33,9765,3,,,,1502.79,0
17089070,13:05:03,13:05:03,9763,4,,,,1813.31,0
17089070,13:05:41,13:05:41,10568,5,,,,2165.46,0
17089070,13:06:30,13:06:30,3276,6,,,,2678.9,0
17089070,13:07:11,13:07:11,3277,7,,,,3106.84,0
17089070,13:08:00,13:08:00,9625,8,,,,3629.4,
17089070,13:10:04,13:10:04,8537,9,,,,4601.34,0
17089070,13:11:02,13:11:02,9023,10,,,,4991.05,0
17089070,13:13:00,13:13:00,6971,11,,,,5894.87,
17089070,13:13:42,13:13:42,8343,12,,,,6176.6,0
17089070,13:14:13,13:14:13,9510,13,,,,6345.77,0
17089070,13:15:33,13:15:33,6596,14,,,,6794.5,0
17089070,13:16:40,13:16:40,3528,15,,,,7209.09,0
17089070,13:17:37,13:17:37,9509,16,,,,7579.35,0
17089070,13:18:42,13:18:42,3305,17,,,,8027.48,0
17089070,13:19:44,13:19:44,3306,18,,,,8383.94,0
17089070,13:21:11,13:21:11,3126,19,,,,8939.61,0
17089070,13:23:00,13:23:00,6608,20,,,,9611.89,
17089070,13:27:44,13:27:44,4848,21,,,,12980.53,0
17089070,13:28:14,13:28:14,4853,22,,,,13301.29,0
17089070,13:28:41,13:28:41,3462,23,,,,13598.96,0
17089070,13:29:05,13:29:05,2380,24,,,,13872.15,0
17089070,13:30:03,13:30:03,2381,25,,,,14426.67,0
17089070,13:30:49,13:30:49,153,26,,,,14871.33,0
17089070,13:31:01,13:31:01,154,27,,,,15027.08,0
17089070,13:32:00,13:32:00,7092,28,,,,15675.09,
17089070,13:36:52,13:36:52,9507,29,,,,17380.53,0
17089070,13:38:00,13:38:00,9504,30,,,,17793.35,
17089070,13:42:00,13:42:00,10161,31,,,,19546.41,
17089070,13:52:00,13:52:00,2504,32,,,,23898.88,
17089070,13:57:00,13:57:00,10344,33,,,,24825.1,
17089070,14:03:00,14:03:00,9944,34,,1,,26482.39,
17110020,09:09:00,09:09:00,10699,1,,,1,0,
17110020,09:10:49,09:10:49,9767,2,,,,1133.48,0
17110020,09:11:29,09:11:29,9765,3,,,,1491.98,0
17110020,09:11:52,09:11:52,9763,4,,,,1803.02,0
17110020,09:12:39,09:12:39,10568,5,,,,2155.02,0
17110020,09:13:26,09:13:26,3276,6,,,,2667.98,0
17110020,09:14:10,09:14:10,3277,7,,,,3078.38,0
17110020,09:15:00,09:15:00,9625,8,,,,3583.67,
17110020,09:18:54,09:18:54,8537,9,,,,4539.31,0
17110020,09:20:37,09:20:37,9023,10,,,,4915.2,0
17110020,09:24:00,09:24:00,6971,11,,,,5806.91,
17110020,09:24:43,09:24:43,8343,12,,,,6088.64,0
17110020,09:25:13,09:25:13,9510,13,,,,6257.81,0
17110020,09:26:19,09:26:19,6596,14,,,,6693.99,0
17110020,09:27:25,09:27:25,3528,15,,,,7093.59,0
17110020,09:28:31,09:28:31,9509,16,,,,7453.2,0
17110020,09:29:36,09:29:36,3305,17,,,,7886.59,0
17110020,09:30:42,09:30:42,3306,18,,,,8232.25,0
17110020,09:32:11,09:32:11,3126,19,,,,8787.92,0
17110020,09:34:00,09:34:00,6608,20,,,,9460.2,
17110020,09:39:27,09:39:27,4848,21,,,,12828.84,0
17110020,09:40:01,09:40:01,4853,22,,,,13149.6,0
17110020,09:40:32,09:40:32,3462,23,,,,13446.24,0
17110020,09:40:58,09:40:58,2380,24,,,,13720,0
17110020,09:42:04,09:42:04,2381,25,,,,14274.24,0
17110020,09:42:54,09:42:54,153,26,,,,14719.65,0
17110020,09:43:08,09:43:08,154,27,,,,14876,0
17110020,09:44:00,09:44:00,7092,28,,,,15529.06,
17110020,09:49:27,09:49:27,9507,29,,,,17211.05,0
17110020,09:51:00,09:51:00,9504,30,,,,17625.56,
17110020,09:53:00,09:53:00,5520,31,,,,19056.36,
17110020,09:59:00,09:59:00,9486,32,,,,22926.33,0
17110020,10:00:00,10:00:00,10344,33,,,,23582.66,
17110020,10:04:00,10:04:00,9944,34,,1,,25254.16,
17110030,09:09:00,09:09:00,10699,1,,,1,0,
17110030,09:10:49,09:10:49,9767,2,,,,1133.48,0
17110030,09:11:29,09:11:29,9765,3,,,,1491.98,0
17110030,09:11:52,09:11:52,9763,4,,,,1803.02,0
17110030,09:12:39,09:12:39,10568,5,,,,2155.02,0
17110030,09:13:26,09:13:26,3276,6,,,,2667.98,0
17110030,09:14:10,09:14:10,3277,7,,,,3078.38,0
17110030,09:15:00,09:15:00,9625,8,,,,3583.67,
17110030,09:18:54,09:18:54,8537,9,,,,4539.31,0
17110030,09:20:37,09:20:37,9023,10,,,,4915.2,0
17110030,09:24:00,09:24:00,6971,11,,,,5806.91,
17110030,09:24:43,09:24:43,8343,12,,,,6088.64,0
17110030,09:25:13,09:25:13,9510,13,,,,6257.81,0
17110030,09:26:19,09:26:19,6596,14,,,,6693.99,0
17110030,09:27:25,09:27:25,3528,15,,,,7093.59,0
17110030,09:28:31,09:28:31,9509,16,,,,7453.2,0
17110030,09:29:36,09:29:36,3305,17,,,,7886.59,0
17110030,09:30:42,09:30:42,3306,18,,,,8232.25,0
17110030,09:32:11,09:32:11,3126,19,,,,8787.92,0
17110030,09:34:00,09:34:00,6608,20,,,,9460.2,
17110030,09:39:27,09:39:27,4848,21,,,,12828.84,0
17110030,09:40:01,09:40:01,4853,22,,,,13149.6,0
17110030,09:40:32,09:40:32,3462,23,,,,13446.24,0
17110030,09:40:58,09:40:58,2380,24,,,,13720,0
17110030,09:42:04,09:42:04,2381,25,,,,14274.24,0
17110030,09:42:54,09:42:54,153,26,,,,14719.65,0
17110030,09:43:08,09:43:08,154,27,,,,14876,0
17110030,09:44:00,09:44:00,7092,28,,,,15529.06,
17110030,09:49:27,09:49:27,9507,29,,,,17211.05,0
17110030,09:51:00,09:51:00,9504,30,,,,17625.56,
17110030,09:53:00,09:53:00,5520,31,,,,19056.36,
17110030,09:59:00,09:59:00,9486,32,,,,22926.33,0
17110030,10:00:00,10:00:00,10344,33,,,,23582.66,
17110030,10:04:00,10:04:00,9944,34,,1,,25254.16,
17110040,09:09:00,09:09:00,10699,1,,,1,0,
17110040,09:10:49,09:10:49,9767,2,,,,1133.48,0
17110040,09:11:29,09:11:29,9765,3,,,,1491.98,0
17110040,09:11:52,09:11:52,9763,4,,,,1803.02,0
17110040,09:12:39,09:12:39,10568,5,,,,2155.02,0
17110040,09:13:26,09:13:26,3276,6,,,,2667.98,0
17110040,09:14:10,09:14:10,3277,7,,,,3078.38,0
17110040,09:15:00,09:15:00,9625,8,,,,3583.67,
17110040,09:18:54,09:18:54,8537,9,,,,4539.31,0
17110040,09:20:37,09:20:37,9023,10,,,,4915.2,0
17110040,09:24:00,09:24:00,6971,11,,,,5806.91,
17110040,09:24:43,09:24:43,8343,12,,,,6088.64,0
17110040,09:25:13,09:25:13,9510,13,,,,6257.81,0
17110040,09:26:19,09:26:19,6596,14,,,,6693.99,0
17110040,09:27:25,09:27:25,3528,15,,,,7093.59,0
17110040,09:28:31,09:28:31,9509,16,,,,7453.2,0
17110040,09:29:36,09:29:36,3305,17,,,,7886.59,0
17110040,09:30:42,09:30:42,3306,18,,,,8232.25,0
17110040,09:32:11,09:32:11,3126,19,,,,8787.92,0
17110040,09:34:00,09:34:00,6608,20,,,,9460.2,
17110040,09:39:27,09:39:27,4848,21,,,,12828.84,0
17110040,09:40:01,09:40:01,4853,22,,,,13149.6,0
17110040,09:40:32,09:40:32,3462,23,,,,13446.24,0
17110040,09:40:58,09:40:58,2380,24,,,,13720,0
17110040,09:42:04,09:42:04,2381,25,,,,14274.24,0
17110040,09:42:54,09:42:54,153,26,,,,14719.65,0
17110040,09:43:08,09:43:08,154,27,,,,14876,0
17110040,09:44:00,09:44:00,7092,28,,,,15529.06,
17110040,09:49:27,09:49:27,9507,29,,,,17211.05,0
17110040,09:51:00,09:51:00,9504,30,,,,17625.56,
17110040,09:53:00,09:53:00,5520,31,,,,19056.36,
17110040,09:59:00,09:59:00,9486,32,,,,22926.33,0
17110040,10:00:00,10:00:00,10344,33,,,,23582.66,
17110040,10:04:00,10:04:00,9944,34,,1,,25254.16,
17110050,09:09:00,09:09:00,10699,1,,,1,0,
17110050,09:10:49,09:10:49,9767,2,,,,1133.48,0
17110050,09:11:29,09:11:29,9765,3,,,,1491.98,0
17110050,09:11:52,09:11:52,9763,4,,,,1803.02,0
17110050,09:12:39,09:12:39,10568,5,,,,2155.02,0
17110050,09:13:26,09:13:26,3276,6,,,,2667.98,0
17110050,09:14:10,09:14:10,3277,7,,,,3078.38,0
17110050,09:15:00,09:15:00,9625,8,,,,3583.67,
17110050,09:18:54,09:18:54,8537,9,,,,4539.31,0
17110050,09:20:37,09:20:37,9023,10,,,,4915.2,0
17110050,09:24:00,09:24:00,6971,11,,,,5806.91,
17110050,09:24:43,09:24:43,8343,12,,,,6088.64,0
17110050,09:25:13,09:25:13,9510,13,,,,6257.81,0
17110050,09:26:19,09:26:19,6596,14,,,,6693.99,0
17110050,09:27:25,09:27:25,3528,15,,,,7093.59,0
17110050,09:28:31,09:28:31,9509,16,,,,7453.2,0
17110050,09:29:36,09:29:36,3305,17,,,,7886.59,0
17110050,09:30:42,09:30:42,3306,18,,,,8232.25,0
17110050,09:32:11,09:32:11,3126,19,,,,8787.92,0
17110050,09:34:00,09:34:00,6608,20,,,,9460.2,
17110050,09:39:27,09:39:27,4848,21,,,,12828.84,0
17110050,09:40:01,09:40:01,4853,22,,,,13149.6,0
17110050,09:40:32,09:40:32,3462,23,,,,13446.24,0
17110050,09:40:58,09:40:58,2380,24,,,,13720,0
17110050,09:42:04,09:42:04,2381,25,,,,14274.24,0
17110050,09:42:54,09:42:54,153,26,,,,14719.65,0
17110050,09:43:08,09:43:08,154,27,,,,14876,0
17110050,09:44:00,09:44:00,7092,28,,,,15529.06,
17110050,09:49:27,09:49:27,9507,29,,,,17211.05,0
17110050,09:51:00,09:51:00,9504,30,,,,17625.56,
17110050,09:53:00,09:53:00,5520,31,,,,19056.36,
17110050,09:59:00,09:59:00,9486,32,,,,22926.33,0
17110050,10:00:00,10:00:00,10344,33,,,,23582.66,
17110050,10:04:00,10:04:00,9944,34,,1,,25254.16,
17110060,09:09:00,09:09:00,10699,1,,,1,0,
17110060,09:10:49,09:10:49,9767,2,,,,1133.48,0
17110060,09:11:29,09:11:29,9765,3,,,,1491.98,0
17110060,09:11:52,09:11:52,9763,4,,,,1803.02,0
17110060,09:12:39,09:12:39,10568,5,,,,2155.02,0
17110060,09:13:26,09:13:26,3276,6,,,,2667.98,0
17110060,09:14:10,09:14:10,3277,7,,,,3078.38,0
17110060,09:15:00,09:15:00,9625,8,,,,3583.67,
17110060,09:18:54,09:18:54,8537,9,,,,4539.31,0
17110060,09:20:37,09:20:37,9023,10,,,,4915.2,0
17110060,09:24:00,09:24:00,6971,11,,,,5806.91,
17110060,09:24:43,09:24:43,8343,12,,,,6088.64,0
17110060,09:25:13,09:25:13,9510,13,,,,6257.81,0
17110060,09:26:19,09:26:19,6596,14,,,,6693.99,0
17110060,09:27:25,09:27:25,3528,15,,,,7093.59,0
17110060,09:28:31,09:28:31,9509,16,,,,7453.2,0
17110060,09:29:36,09:29:36,3305,17,,,,7886.59,0
17110060,09:30:42,09:30:42,3306,18,,,,8232.25,0
17110060,09:32:11,09:32:11,3126,19,,,,8787.92,0
17110060,09:34:00,09:34:00,6608,20,,,,9460.2,
17110060,09:39:27,09:39:27,4848,21,,,,12828.84,0
17110060,09:40:01,09:40:01,4853,22,,,,13149.6,0
17110060,09:40:32,09:40:32,3462,23,,,,13446.24,0
17110060,09:40:58,09:40:58,2380,24,,,,13720,0
17110060,09:42:04,09:42:04,2381,25,,,,14274.24,0
17110060,09:42:54,09:42:54,153,26,,,,14719.65,0
17110060,09:43:08,09:43:08,154,27,,,,14876,0
17110060,09:44:00,09:44:00,7092,28,,,,15529.06,
17110060,09:49:27,09:49:27,9507,29,,,,17211.05,0
17110060,09:51:00,09:51:00,9504,30,,,,17625.56,
17110060,09:53:00,09:53:00,5520,31,,,,19056.36,
17110060,09:59:00,09:59:00,9486,32,,,,22926.33,0
17110060,10:00:00,10:00:00,10344,33,,,,23582.66,
17110060,10:04:00,10:04:00,9944,34,,1,,25254.16,
17110100,09:09:00,09:09:00,10699,1,,,1,0,
17110100,09:10:49,09:10:49,9767,2,,,,1133.48,0
17110100,09:11:29,09:11:29,9765,3,,,,1491.98,0
17110100,09:11:52,09:11:52,9763,4,,,,1803.02,0
17110100,09:12:39,09:12:39,10568,5,,,,2155.02,0
17110100,09:13:26,09:13:26,3276,6,,,,2667.98,0
17110100,09:14:10,09:14:10,3277,7,,,,3078.38,0
17110100,09:15:00,09:15:00,9625,8,,,,3583.67,
17110100,09:18:54,09:18:54,8537,9,,,,4539.31,0
17110100,09:20:37,09:20:37,9023,10,,,,4915.2,0
17110100,09:24:00,09:24:00,6971,11,,,,5806.91,
17110100,09:24:43,09:24:43,8343,12,,,,6088.64,0
17110100,09:25:13,09:25:13,9510,13,,,,6257.81,0
17110100,09:26:19,09:26:19,6596,14,,,,6693.99,0
17110100,09:27:25,09:27:25,3528,15,,,,7093.59,0
17110100,09:28:31,09:28:31,9509,16,,,,7453.2,0
17110100,09:29:36,09:29:36,3305,17,,,,7886.59,0
17110100,09:30:42,09:30:42,3306,18,,,,8232.25,0
17110100,09:32:11,09:32:11,3126,19,,,,8787.92,0
17110100,09:34:00,09:34:00,6608,20,,,,9460.2,
17110100,09:39:27,09:39:27,4848,21,,,,12828.84,0
17110100,09:40:01,09:40:01,4853,22,,,,13149.6,0
17110100,09:40:32,09:40:32,3462,23,,,,13446.24,0
17110100,09:40:58,09:40:58,2380,24,,,,13720,0
17110100,09:42:04,09:42:04,2381,25,,,,14274.24,0
17110100,09:42:54,09:42:54,153,26,,,,14719.65,0
17110100,09:43:08,09:43:08,154,27,,,,14876,0
17110100,09:44:00,09:44:00,7092,28,,,,15529.06,
17110100,09:49:27,09:49:27,9507,29,,,,17211.05,0
17110100,09:51:00,09:51:00,9504,30,,,,17625.56,
17110100,09:53:00,09:53:00,5520,31,,,,19056.36,
17110100,09:59:00,09:59:00,9486,32,,,,22926.33,0
17110100,10:00:00,10:00:00,10344,33,,,,23582.66,
17110100,10:04:00,10:04:00,9944,34,,1,,25254.16,
17110110,09:09:00,09:09:00,10699,1,,,1,0,
17110110,09:10:49,09:10:49,9767,2,,,,1133.48,0
17110110,09:11:29,09:11:29,9765,3,,,,1491.98,0
17110110,09:11:52,09:11:52,9763,4,,,,1803.02,0
17110110,09:12:39,09:12:39,10568,5,,,,2155.02,0
17110110,09:13:26,09:13:26,3276,6,,,,2667.98,0
17110110,09:14:10,09:14:10,3277,7,,,,3078.38,0
17110110,09:15:00,09:15:00,9625,8,,,,3583.67,
17110110,09:18:54,09:18:54,8537,9,,,,4539.31,0
17110110,09:20:37,09:20:37,9023,10,,,,4915.2,0
17110110,09:24:00,09:24:00,6971,11,,,,5806.91,
17110110,09:24:43,09:24:43,8343,12,,,,6088.64,0
17110110,09:25:13,09:25:13,9510,13,,,,6257.81,0
17110110,09:26:19,09:26:19,6596,14,,,,6693.99,0
17110110,09:27:25,09:27:25,3528,15,,,,7093.59,0
17110110,09:28:31,09:28:31,9509,16,,,,7453.2,0
17110110,09:29:36,09:29:36,3305,17,,,,7886.59,0
17110110,09:30:42,09:30:42,3306,18,,,,8232.25,0
17110110,09:32:11,09:32:11,3126,19,,,,8787.92,0
17110110,09:34:00,09:34:00,6608,20,,,,9460.2,
17110110,09:39:27,09:39:27,4848,21,,,,12828.84,0
17110110,09:40:01,09:40:01,4853,22,,,,13149.6,0
17110110,09:40:32,09:40:32,3462,23,,,,13446.24,0
17110110,09:40:58,09:40:58,2380,24,,,,13720,0
17110110,09:42:04,09:42:04,2381,25,,,,14274.24,0
17110110,09:42:54,09:42:54,153,26,,,,14719.65,0
17110110,09:43:08,09:43:08,154,27,,,,14876,0
17110110,09:44:00,09:44:00,7092,28,,,,15529.06,
17110110,09:49:27,09:49:27,9507,29,,,,17211.05,0
17110110,09:51:00,09:51:00,9504,30,,,,17625.56,
17110110,09:53:00,09:53:00,5520,31,,,,19056.36,
17110110,09:59:00,09:59:00,9486,32,,,,22926.33,0
17110110,10:00:00,10:00:00,10344,33,,,,23582.66,
17110110,10:04:00,10:04:00,9944,34,,1,,25254.16,
17153010,11:09:00,11:09:00,10699,1,,,1,0,
17153010,11:10:57,11:10:57,9767,2,,,,1126.11,0
17153010,11:11:33,11:11:33,9765,3,,,,1502.79,0
17153010,11:12:03,11:12:03,9763,4,,,,1813.31,0
17153010,11:12:41,11:12:41,10568,5,,,,2165.46,0
17153010,11:13:30,11:13:30,3276,6,,,,2678.9,0
17153010,11:14:11,11:14:11,3277,7,,,,3106.84,0
17153010,11:15:00,11:15:00,9625,8,,,,3629.4,
17153010,11:17:04,11:17:04,8537,9,,,,4601.34,0
17153010,11:18:02,11:18:02,9023,10,,,,4991.05,0
17153010,11:20:00,11:20:00,6971,11,,,,5894.87,
17153010,11:20:42,11:20:42,8343,12,,,,6176.6,0
17153010,11:21:13,11:21:13,9510,13,,,,6345.77,0
17153010,11:22:33,11:22:33,6596,14,,,,6794.5,0
17153010,11:23:40,11:23:40,3528,15,,,,7209.09,0
17153010,11:24:37,11:24:37,9509,16,,,,7579.35,0
17153010,11:25:42,11:25:42,3305,17,,,,8027.48,0
17153010,11:26:44,11:26:44,3306,18,,,,8383.94,0
17153010,11:28:11,11:28:11,3126,19,,,,8939.61,0
17153010,11:30:00,11:30:00,6608,20,,,,9611.89,
17153010,11:34:44,11:34:44,4848,21,,,,12980.53,0
17153010,11:35:14,11:35:14,4853,22,,,,13301.29,0
17153010,11:35:41,11:35:41,3462,23,,,,13598.96,0
17153010,11:36:05,11:36:05,2380,24,,,,13872.15,0
17153010,11:37:03,11:37:03,2381,25,,,,14426.67,0
17153010,11:37:49,11:37:49,153,26,,,,14871.33,0
17153010,11:38:01,11:38:01,154,27,,,,15027.08,0
17153010,11:39:00,11:39:00,7092,28,,,,15675.09,
17153010,11:43:52,11:43:52,9507,29,,,,17380.53,0
17153010,11:45:00,11:45:00,9504,30,,,,17793.35,
17153010,11:49:00,11:49:00,10161,31,,,,19546.41,
17153010,11:58:00,11:58:00,2504,32,,,,23898.88,
17153010,12:03:00,12:03:00,10344,33,,,,24825.1,
17153010,12:09:00,12:09:00,9944,34,,1,,26482.39,
17153120,11:09:00,11:09:00,10699,1,,,1,0,
17153120,11:10:57,11:10:57,9767,2,,,,1126.11,0
17153120,11:11:33,11:11:33,9765,3,,,,1502.79,0
17153120,11:12:03,11:12:03,9763,4,,,,1813.31,0
17153120,11:12:41,11:12:41,10568,5,,,,2165.46,0
17153120,11:13:30,11:13:30,3276,6,,,,2678.9,0
17153120,11:14:11,11:14:11,3277,7,,,,3106.84,0
17153120,11:15:00,11:15:00,9625,8,,,,3629.4,
17153120,11:17:04,11:17:04,8537,9,,,,4601.34,0
17153120,11:18:02,11:18:02,9023,10,,,,4991.05,0
17153120,11:20:00,11:20:00,6971,11,,,,5894.87,
17153120,11:20:42,11:20:42,8343,12,,,,6176.6,0
17153120,11:21:13,11:21:13,9510,13,,,,6345.77,0
17153120,11:22:33,11:22:33,6596,14,,,,6794.5,0
17153120,11:23:40,11:23:40,3528,15,,,,7209.09,0
17153120,11:24:37,11:24:37,9509,16,,,,7579.35,0
17153120,11:25:42,11:25:42,3305,17,,,,8027.48,0
17153120,11:26:44,11:26:44,3306,18,,,,8383.94,0
17153120,11:28:11,11:28:11,3126,19,,,,8939.61,0
17153120,11:30:00,11:30:00,6608,20,,,,9611.89,
17153120,11:34:44,11:34:44,4848,21,,,,12980.53,0
17153120,11:35:14,11:35:14,4853,22,,,,13301.29,0
17153120,11:35:41,11:35:41,3462,23,,,,13598.96,0
17153120,11:36:05,11:36:05,2380,24,,,,13872.15,0
17153120,11:37:03,11:37:03,2381,25,,,,14426.67,0
17153120,11:37:49,11:37:49,153,26,,,,14871.33,0
17153120,11:38:01,11:38:01,154,27,,,,15027.08,0
17153120,11:39:00,11:39:00,7092,28,,,,15675.09,
17153120,11:43:52,11:43:52,9507,29,,,,17380.53,0
17153120,11:45:00,11:45:00,9504,30,,,,17793.35,
17153120,11:49:00,11:49:00,10161,31,,,,19546.41,
17153120,11:58:00,11:58:00,2504,32,,,,23898.88,
17153120,12:03:00,12:03:00,10344,33,,,,24825.1,
17153120,12:09:00,12:09:00,9944,34,,1,,26482.39,
1774010,13:09:00,13:09:00,10699,1,,,1,0,
1774010,13:10:57,13:10:57,9767,2,,,,1126.11,0
1774010,13:11:33,13:11:33,9765,3,,,,1502.79,0
1774010,13:12:03,13:12:03,9763,4,,,,1813.31,0
1774010,13:12:41,13:12:41,10568,5,,,,2165.46,0
1774010,13:13:30,13:13:30,3276,6,,,,2678.9,0
1774010,13:14:11,13:14:11,3277,7,,,,3106.84,0
1774010,13:15:00,13:15:00,9625,8,,,,3629.4,
1774010,13:17:04,13:17:04,8537,9,,,,4601.34,0
1774010,13:18:02,13:18:02,9023,10,,,,4991.05,0
1774010,13:20:00,13:20:00,6971,11,,,,5894.87,
1774010,13:20:42,13:20:42,8343,12,,,,6176.6,0
1774010,13:21:13,13:21:13,9510,13,,,,6345.77,0
1774010,13:22:33,13:22:33,6596,14,,,,6794.5,0
1774010,13:23:40,13:23:40,3528,15,,,,7209.09,0
1774010,13:24:37,13:24:37,9509,16,,,,7579.35,0
1774010,13:25:42,13:25:42,3305,17,,,,8027.48,0
1774010,13:26:44,13:26:44,3306,18,,,,8383.94,0
1774010,13:28:11,13:28:11,3126,19,,,,8939.61,0
1774010,13:30:00,13:30:00,6608,20,,,,9611.89,
1774010,13:34:44,13:34:44,4848,21,,,,12980.53,0
1774010,13:35:14,13:35:14,4853,22,,,,13301.29,0
1774010,13:35:41,13:35:41,3462,23,,,,13598.96,0
1774010,13:36:05,13:36:05,2380,24,,,,13872.15,0
1774010,13:37:03,13:37:03,2381,25,,,,14426.67,0
1774010,13:37:49,13:37:49,153,26,,,,14871.33,0
1774010,13:38:01,13:38:01,154,27,,,,15027.08,0
1774010,13:39:00,13:39:00,7092,28,,,,15675.09,
1774010,13:43:52,13:43:52,9507,29,,,,17380.53,0
1774010,13:45:00,13:45:00,9504,30,,,,17793.35,
1774010,13:49:00,13:49:00,10161,31,,,,19546.41,
1774010,13:59:00,13:59:00,2504,32,,,,23898.88,
1774010,14:04:00,14:04:00,10344,33,,,,24825.1,
1774010,14:10:00,14:10:00,9944,34,,1,,26482.39,
1774120,13:09:00,13:09:00,10699,1,,,1,0,
1774120,13:10:57,13:10:57,9767,2,,,,1126.11,0
1774120,13:11:33,13:11:33,9765,3,,,,1502.79,0
1774120,13:12:03,13:12:03,9763,4,,,,1813.31,0
1774120,13:12:41,13:12:41,10568,5,,,,2165.46,0
1774120,13:13:30,13:13:30,3276,6,,,,2678.9,0
1774120,13:14:11,13:14:11,3277,7,,,,3106.84,0
1774120,13:15:00,13:15:00,9625,8,,,,3629.4,
1774120,13:17:04,13:17:04,8537,9,,,,4601.34,0
1774120,13:18:02,13:18:02,9023,10,,,,4991.05,0
1774120,13:20:00,13:20:00,6971,11,,,,5894.87,
1774120,13:20:42,13:20:42,8343,12,,,,6176.6,0
1774120,13:21:13,13:21:13,9510,13,,,,6345.77,0
1774120,13:22:33,13:22:33,6596,14,,,,6794.5,0
1774120,13:23:40,13:23:40,3528,15,,,,7209.09,0
1774120,13:24:37,13:24:37,9509,16,,,,7579.35,0
1774120,13:25:42,13:25:42,3305,17,,,,8027.48,0
1774120,13:26:44,13:26:44,3306,18,,,,8383.94,0
1774120,13:28:11,13:28:11,3126,19,,,,8939.61,0
1774120,13:30:00,13:30:00,6608,20,,,,9611.89,
1774120,13:34:44,13:34:44,4848,21,,,,12980.53,0
1774120,13:35:14,13:35:14,4853,22,,,,13301.29,0
1774120,13:35:41,13:35:41,3462,23,,,,13598.96,0
1774120,13:36:05,13:36:05,2380,24,,,,13872.15,0
1774120,13:37:03,13:37:03,2381,25,,,,14426.67,0
1774120,13:37:49,13:37:49,153,26,,,,14871.33,0
1774120,13:38:01,13:38:01,154,27,,,,15027.08,0
1774120,13:39:00,13:39:00,7092,28,,,,15675.09,
1774120,13:43:52,13:43:52,9507,29,,,,17380.53,0
1774120,13:45:00,13:45:00,9504,30,,,,17793.35,
1774120,13:49:00,13:49:00,10161,31,,,,19546.41,
1774120,13:59:00,13:59:00,2504,32,,,,23898.88,
1774120,14:04:00,14:04:00,10344,33,,,,24825.1,
1774120,14:10:00,14:10:00,9944,34,,1,,26482.39,
17776020,08:07:00,08:07:00,10699,1,,,1,0,
17776020,08:08:49,08:08:49,9767,2,,,,1133.48,0
17776020,08:09:29,08:09:29,9765,3,,,,1491.98,0
17776020,08:09:52,08:09:52,9763,4,,,,1803.02,0
17776020,08:10:39,08:10:39,10568,5,,,,2155.02,0
17776020,08:11:26,08:11:26,3276,6,,,,2667.98,0
17776020,08:12:10,08:12:10,3277,7,,,,3078.38,0
17776020,08:13:00,08:13:00,9625,8,,,,3583.67,
17776020,08:16:54,08:16:54,8537,9,,,,4539.31,0
17776020,08:18:37,08:18:37,9023,10,,,,4915.2,0
17776020,08:22:00,08:22:00,6971,11,,,,5806.91,
17776020,08:22:43,08:22:43,8343,12,,,,6088.64,0
17776020,08:23:13,08:23:13,9510,13,,,,6257.81,0
17776020,08:24:19,08:24:19,6596,14,,,,6693.99,0
17776020,08:25:25,08:25:25,3528,15,,,,7093.59,0
17776020,08:26:31,08:26:31,9509,16,,,,7453.2,0
17776020,08:27:36,08:27:36,3305,17,,,,7886.59,0
17776020,08:28:42,08:28:42,3306,18,,,,8232.25,0
17776020,08:30:11,08:30:11,3126,19,,,,8787.92,0
17776020,08:32:00,08:32:00,6608,20,,,,9460.2,
17776020,08:38:00,08:38:00,4848,21,,,,12828.84,0
17776020,08:38:37,08:38:37,4853,22,,,,13149.6,0
17776020,08:39:12,08:39:12,3462,23,,,,13446.24,0
17776020,08:39:40,08:39:40,2380,24,,,,13720,0
17776020,08:40:53,08:40:53,2381,25,,,,14274.24,0
17776020,08:41:48,08:41:48,153,26,,,,14719.65,0
17776020,08:42:03,08:42:03,154,27,,,,14876,0
17776020,08:43:00,08:43:00,7092,28,,,,15529.06,
17776020,08:49:14,08:49:14,9507,29,,,,17211.05,0
17776020,08:51:00,08:51:00,9504,30,,,,17625.56,
17776020,08:53:00,08:53:00,5520,31,,,,19056.36,
17776020,08:59:00,08:59:00,9486,32,,,,22926.33,0
17776020,09:00:00,09:00:00,10344,33,,,,23582.66,
17776020,09:06:00,09:06:00,9944,34,,1,,25254.16,
17776030,08:07:00,08:07:00,10699,1,,,1,0,
17776030,08:08:49,08:08:49,9767,2,,,,1133.48,0
17776030,08:09:29,08:09:29,9765,3,,,,1491.98,0
17776030,08:09:52,08:09:52,9763,4,,,,1803.02,0
17776030,08:10:39,08:10:39,10568,5,,,,2155.02,0
17776030,08:11:26,08:11:26,3276,6,,,,2667.98,0
17776030,08:12:10,08:12:10,3277,7,,,,3078.38,0
17776030,08:13:00,08:13:00,9625,8,,,,3583.67,
17776030,08:16:54,08:16:54,8537,9,,,,4539.31,0
17776030,08:18:37,08:18:37,9023,10,,,,4915.2,0
17776030,08:22:00,08:22:00,6971,11,,,,5806.91,
17776030,08:22:43,08:22:43,8343,12,,,,6088.64,0
17776030,08:23:13,08:23:13,9510,13,,,,6257.81,0
17776030,08:24:19,08:24:19,6596,14,,,,6693.99,0
17776030,08:25:25,08:25:25,3528,15,,,,7093.59,0
17776030,08:26:31,08:26:31,9509,16,,,,7453.2,0
17776030,08:27:36,08:27:36,3305,17,,,,7886.59,0
17776030,08:28:42,08:28:42,3306,18,,,,8232.25,0
17776030,08:30:11,08:30:11,3126,19,,,,8787.92,0
17776030,08:32:00,08:32:00,6608,20,,,,9460.2,
17776030,08:38:00,08:38:00,4848,21,,,,12828.84,0
17776030,08:38:37,08:38:37,4853,22,,,,13149.6,0
17776030,08:39:12,08:39:12,3462,23,,,,13446.24,0
17776030,08:39:40,08:39:40,2380,24,,,,13720,0
17776030,08:40:53,08:40:53,2381,25,,,,14274.24,0
17776030,08:41:48,08:41:48,153,26,,,,14719.65,0
17776030,08:42:03,08:42:03,154,27,,,,14876,0
17776030,08:43:00,08:43:00,7092,28,,,,15529.06,
17776030,08:49:14,08:49:14,9507,29,,,,17211.05,0
17776030,08:51:00,08:51:00,9504,30,,,,17625.56,
17776030,08:53:00,08:53:00,5520,31,,,,19056.36,
17776030,08:59:00,08:59:00,9486,32,,,,22926.33,0
17776030,09:00:00,09:00:00,10344,33,,,,23582.66,
17776030,09:06:00,09:06:00,9944,34,,1,,25254.16,
17776040,08:07:00,08:07:00,10699,1,,,1,0,
17776040,08:08:49,08:08:49,9767,2,,,,1133.48,0
17776040,08:09:29,08:09:29,9765,3,,,,1491.98,0
17776040,08:09:52,08:09:52,9763,4,,,,1803.02,0
17776040,08:10:39,08:10:39,10568,5,,,,2155.02,0
17776040,08:11:26,08:11:26,3276,6,,,,2667.98,0
17776040,08:12:10,08:12:10,3277,7,,,,3078.38,0
17776040,08:13:00,08:13:00,9625,8,,,,3583.67,
17776040,08:16:54,08:16:54,8537,9,,,,4539.31,0
17776040,08:18:37,08:18:37,9023,10,,,,4915.2,0
17776040,08:22:00,08:22:00,6971,11,,,,5806.91,
17776040,08:22:43,08:22:43,8343,12,,,,6088.64,0
17776040,08:23:13,08:23:13,9510,13,,,,6257.81,0
17776040,08:24:19,08:24:19,6596,14,,,,6693.99,0
17776040,08:25:25,08:25:25,3528,15,,,,7093.59,0
17776040,08:26:31,08:26:31,9509,16,,,,7453.2,0
17776040,08:27:36,08:27:36,3305,17,,,,7886.59,0
17776040,08:28:42,08:28:42,3306,18,,,,8232.25,0
17776040,08:30:11,08:30:11,3126,19,,,,8787.92,0
17776040,08:32:00,08:32:00,6608,20,,,,9460.2,
17776040,08:38:00,08:38:00,4848,21,,,,12828.84,0
17776040,08:38:37,08:38:37,4853,22,,,,13149.6,0
17776040,08:39:12,08:39:12,3462,23,,,,13446.24,0
17776040,08:39:40,08:39:40,2380,24,,,,13720,0
17776040,08:40:53,08:40:53,2381,25,,,,14274.24,0
17776040,08:41:48,08:41:48,153,26,,,,14719.65,0
17776040,08:42:03,08:42:03,154,27,,,,14876,0
17776040,08:43:00,08:43:00,7092,28,,,,15529.06,
17776040,08:49:14,08:49:14,9507,29,,,,17211.05,0
17776040,08:51:00,08:51:00,9504,30,,,,17625.56,
17776040,08:53:00,08:53:00,5520,31,,,,19056.36,
17776040,08:59:00,08:59:00,9486,32,,,,22926.33,0
17776040,09:00:00,09:00:00,10344,33,,,,23582.66,
17776040,09:06:00,09:06:00,9944,34,,1,,25254.16,
17776050,08:07:00,08:07:00,10699,1,,,1,0,
17776050,08:08:49,08:08:49,9767,2,,,,1133.48,0
17776050,08:09:29,08:09:29,9765,3,,,,1491.98,0
17776050,08:09:52,08:09:52,9763,4,,,,1803.02,0
17776050,08:10:39,08:10:39,10568,5,,,,2155.02,0
17776050,08:11:26,08:11:26,3276,6,,,,2667.98,0
17776050,08:12:10,08:12:10,3277,7,,,,3078.38,0
17776050,08:13:00,08:13:00,9625,8,,,,3583.67,
17776050,08:16:54,08:16:54,8537,9,,,,4539.31,0
17776050,08:18:37,08:18:37,9023,10,,,,4915.2,0
17776050,08:22:00,08:22:00,6971,11,,,,5806.91,
17776050,08:22:43,08:22:43,8343,12,,,,6088.64,0
17776050,08:23:13,08:23:13,9510,13,,,,6257.81,0
17776050,08:24:19,08:24:19,6596,14,,,,6693.99,0
17776050,08:25:25,08:25:25,3528,15,,,,7093.59,0
17776050,08:26:31,08:26:31,9509,16,,,,7453.2,0
17776050,08:27:36,08:27:36,3305,17,,,,7886.59,0
17776050,08:28:42,08:28:42,3306,18,,,,8232.25,0
17776050,08:30:11,08:30:11,3126,19,,,,8787.92,0
17776050,08:32:00,08:32:00,6608,20,,,,9460.2,
17776050,08:38:00,08:38:00,4848,21,,,,12828.84,0
17776050,08:38:37,08:38:37,4853,22,,,,13149.6,0
17776050,08:39:12,08:39:12,3462,23,,,,13446.24,0
17776050,08:39:40,08:39:40,2380,24,,,,13720,0
17776050,08:40:53,08:40:53,2381,25,,,,14274.24,0
17776050,08:41:48,08:41:48,153,26,,,,14719.65,0
17776050,08:42:03,08:42:03,154,27,,,,14876,0
17776050,08:43:00,08:43:00,7092,28,,,,15529.06,
17776050,08:49:14,08:49:14,9507,29,,,,17211.05,0
17776050,08:51:00,08:51:00,9504,30,,,,17625.56,
17776050,08:53:00,08:53:00,5520,31,,,,19056.36,
17776050,08:59:00,08:59:00,9486,32,,,,22926.33,0
17776050,09:00:00,09:00:00,10344,33,,,,23582.66,
17776050,09:06:00,09:06:00,9944,34,,1,,25254.16,
17776060,08:07:00,08:07:00,10699,1,,,1,0,
17776060,08:08:49,08:08:49,9767,2,,,,1133.48,0
17776060,08:09:29,08:09:29,9765,3,,,,1491.98,0
17776060,08:09:52,08:09:52,9763,4,,,,1803.02,0
17776060,08:10:39,08:10:39,10568,5,,,,2155.02,0
17776060,08:11:26,08:11:26,3276,6,,,,2667.98,0
17776060,08:12:10,08:12:10,3277,7,,,,3078.38,0
17776060,08:13:00,08:13:00,9625,8,,,,3583.67,
17776060,08:16:54,08:16:54,8537,9,,,,4539.31,0
17776060,08:18:37,08:18:37,9023,10,,,,4915.2,0
17776060,08:22:00,08:22:00,6971,11,,,,5806.91,
17776060,08:22:43,08:22:43,8343,12,,,,6088.64,0
17776060,08:23:13,08:23:13,9510,13,,,,6257.81,0
17776060,08:24:19,08:24:19,6596,14,,,,6693.99,0
17776060,08:25:25,08:25:25,3528,15,,,,7093.59,0
17776060,08:26:31,08:26:31,9509,16,,,,7453.2,0
17776060,08:27:36,08:27:36,3305,17,,,,7886.59,0
17776060,08:28:42,08:28:42,3306,18,,,,8232.25,0
17776060,08:30:11,08:30:11,3126,19,,,,8787.92,0
17776060,08:32:00,08:32:00,6608,20,,,,9460.2,
17776060,08:38:00,08:38:00,4848,21,,,,12828.84,0
17776060,08:38:37,08:38:37,4853,22,,,,13149.6,0
17776060,08:39:12,08:39:12,3462,23,,,,13446.24,0
17776060,08:39:40,08:39:40,2380,24,,,,13720,0
17776060,08:40:53,08:40:53,2381,25,,,,14274.24,0
17776060,08:41:48,08:41:48,153,26,,,,14719.65,0
17776060,08:42:03,08:42:03,154,27,,,,14876,0
17776060,08:43:00,08:43:00,7092,28,,,,15529.06,
17776060,08:49:14,08:49:14,9507,29,,,,17211.05,0
17776060,08:51:00,08:51:00,9504,30,,,,17625.56,
17776060,08:53:00,08:53:00,5520,31,,,,19056.36,
17776060,08:59:00,08:59:00,9486,32,,,,22926.33,0
17776060,09:00:00,09:00:00,10344,33,,,,23582.66,
17776060,09:06:00,09:06:00,9944,34,,1,,25254.16,
17776100,08:07:00,08:07:00,10699,1,,,1,0,
17776100,08:08:49,08:08:49,9767,2,,,,1133.48,0
17776100,08:09:29,08:09:29,9765,3,,,,1491.98,0
17776100,08:09:52,08:09:52,9763,4,,,,1803.02,0
17776100,08:10:39,08:10:39,10568,5,,,,2155.02,0
17776100,08:11:26,08:11:26,3276,6,,,,2667.98,0
17776100,08:12:10,08:12:10,3277,7,,,,3078.38,0
17776100,08:13:00,08:13:00,9625,8,,,,3583.67,
17776100,08:16:54,08:16:54,8537,9,,,,4539.31,0
17776100,08:18:37,08:18:37,9023,10,,,,4915.2,0
17776100,08:22:00,08:22:00,6971,11,,,,5806.91,
17776100,08:22:43,08:22:43,8343,12,,,,6088.64,0
17776100,08:23:13,08:23:13,9510,13,,,,6257.81,0
17776100,08:24:19,08:24:19,6596,14,,,,6693.99,0
17776100,08:25:25,08:25:25,3528,15,,,,7093.59,0
17776100,08:26:31,08:26:31,9509,16,,,,7453.2,0
17776100,08:27:36,08:27:36,3305,17,,,,7886.59,0
17776100,08:28:42,08:28:42,3306,18,,,,8232.25,0
17776100,08:30:11,08:30:11,3126,19,,,,8787.92,0
17776100,08:32:00,08:32:00,6608,20,,,,9460.2,
17776100,08:38:00,08:38:00,4848,21,,,,12828.84,0
17776100,08:38:37,08:38:37,4853,22,,,,13149.6,0
17776100,08:39:12,08:39:12,3462,23,,,,13446.24,0
17776100,08:39:40,08:39:40,2380,24,,,,13720,0
17776100,08:40:53,08:40:53,2381,25,,,,14274.24,0
17776100,08:41:48,08:41:48,153,26,,,,14719.65,0
17776100,08:42:03,08:42:03,154,27,,,,14876,0
17776100,08:43:00,08:43:00,7092,28,,,,15529.06,
17776100,08:49:14,08:49:14,9507,29,,,,17211.05,0
17776100,08:51:00,08:51:00,9504,30,,,,17625.56,
17776100,08:53:00,08:53:00,5520,31,,,,19056.36,
17776100,08:59:00,08:59:00,9486,32,,,,22926.33,0
17776100,09:00:00,09:00:00,10344,33,,,,23582.66,
17776100,09:06:00,09:06:00,9944,34,,1,,25254.16,
17776110,08:07:00,08:07:00,10699,1,,,1,0,
17776110,08:08:49,08:08:49,9767,2,,,,1133.48,0
17776110,08:09:29,08:09:29,9765,3,,,,1491.98,0
17776110,08:09:52,08:09:52,9763,4,,,,1803.02,0
17776110,08:10:39,08:10:39,10568,5,,,,2155.02,0
17776110,08:11:26,08:11:26,3276,6,,,,2667.98,0
17776110,08:12:10,08:12:10,3277,7,,,,3078.38,0
17776110,08:13:00,08:13:00,9625,8,,,,3583.67,
17776110,08:16:54,08:16:54,8537,9,,,,4539.31,0
17776110,08:18:37,08:18:37,9023,10,,,,4915.2,0
17776110,08:22:00,08:22:00,6971,11,,,,5806.91,
17776110,08:22:43,08:22:43,8343,12,,,,6088.64,0
17776110,08:23:13,08:23:13,9510,13,,,,6257.81,0
17776110,08:24:19,08:24:19,6596,14,,,,6693.99,0
17776110,08:25:25,08:25:25,3528,15,,,,7093.59,0
17776110,08:26:31,08:26:31,9509,16,,,,7453.2,0
17776110,08:27:36,08:27:36,3305,17,,,,7886.59,0
17776110,08:28:42,08:28:42,3306,18,,,,8232.25,0
17776110,08:30:11,08:30:11,3126,19,,,,8787.92,0
17776110,08:32:00,08:32:00,6608,20,,,,9460.2,
17776110,08:38:00,08:38:00,4848,21,,,,12828.84,0
17776110,08:38:37,08:38:37,4853,22,,,,13149.6,0
17776110,08:39:12,08:39:12,3462,23,,,,13446.24,0
17776110,08:39:40,08:39:40,2380,24,,,,13720,0
17776110,08:40:53,08:40:53,2381,25,,,,14274.24,0
17776110,08:41:48,08:41:48,153,26,,,,14719.65,0
17776110,08:42:03,08:42:03,154,27,,,,14876,0
17776110,08:43:00,08:43:00,7092,28,,,,15529.06,
17776110,08:49:14,08:49:14,9507,29,,,,17211.05,0
17776110,08:51:00,08:51:00,9504,30,,,,17625.56,
17776110,08:53:00,08:53:00,5520,31,,,,19056.36,
17776110,08:59:00,08:59:00,9486,32,,,,22926.33,0
17776110,09:00:00,09:00:00,10344,33,,,,23582.66,
17776110,09:06:00,09:06:00,9944,34,,1,,25254.16,
18275020,08:22:00,08:22:00,10699,1,,,1,0,
18275020,08:23:49,08:23:49,9767,2,,,,1133.48,0
18275020,08:24:29,08:24:29,9765,3,,,,1491.98,0
18275020,08:24:52,08:24:52,9763,4,,,,1803.02,0
18275020,08:25:39,08:25:39,10568,5,,,,2155.02,0
18275020,08:26:26,08:26:26,3276,6,,,,2667.98,0
18275020,08:27:10,08:27:10,3277,7,,,,3078.38,0
18275020,08:28:00,08:28:00,9625,8,,,,3583.67,
18275020,08:31:54,08:31:54,8537,9,,,,4539.31,0
18275020,08:33:37,08:33:37,9023,10,,,,4915.2,0
18275020,08:37:00,08:37:00,6971,11,,,,5806.91,
18275020,08:37:43,08:37:43,8343,12,,,,6088.64,0
18275020,08:38:13,08:38:13,9510,13,,,,6257.81,0
18275020,08:39:19,08:39:19,6596,14,,,,6693.99,0
18275020,08:40:25,08:40:25,3528,15,,,,7093.59,0
18275020,08:41:31,08:41:31,9509,16,,,,7453.2,0
18275020,08:42:36,08:42:36,3305,17,,,,7886.59,0
18275020,08:43:42,08:43:42,3306,18,,,,8232.25,0
18275020,08:45:11,08:45:11,3126,19,,,,8787.92,0
18275020,08:47:00,08:47:00,6608,20,,,,9460.2,
18275020,08:53:00,08:53:00,4848,21,,,,12828.84,0
18275020,08:53:37,08:53:37,4853,22,,,,13149.6,0
18275020,08:54:12,08:54:12,3462,23,,,,13446.24,0
18275020,08:54:40,08:54:40,2380,24,,,,13720,0
18275020,08:55:53,08:55:53,2381,25,,,,14274.24,0
18275020,08:56:48,08:56:48,153,26,,,,14719.65,0
18275020,08:57:03,08:57:03,154,27,,,,14876,0
18275020,08:58:00,08:58:00,7092,28,,,,15529.06,
18275020,09:04:14,09:04:14,9507,29,,,,17211.05,0
18275020,09:06:00,09:06:00,9504,30,,,,17625.56,
18275020,09:08:00,09:08:00,5520,31,,,,19056.36,
18275020,09:14:00,09:14:00,9486,32,,,,22926.33,0
18275020,09:15:00,09:15:00,10344,33,,,,23582.66,
18275020,09:21:00,09:21:00,9944,34,,1,,25254.16,
18275030,08:22:00,08:22:00,10699,1,,,1,0,
18275030,08:23:49,08:23:49,9767,2,,,,1133.48,0
18275030,08:24:29,08:24:29,9765,3,,,,1491.98,0
18275030,08:24:52,08:24:52,9763,4,,,,1803.02,0
18275030,08:25:39,08:25:39,10568,5,,,,2155.02,0
18275030,08:26:26,08:26:26,3276,6,,,,2667.98,0
18275030,08:27:10,08:27:10,3277,7,,,,3078.38,0
18275030,08:28:00,08:28:00,9625,8,,,,3583.67,
18275030,08:31:54,08:31:54,8537,9,,,,4539.31,0
18275030,08:33:37,08:33:37,9023,10,,,,4915.2,0
18275030,08:37:00,08:37:00,6971,11,,,,5806.91,
18275030,08:37:43,08:37:43,8343,12,,,,6088.64,0
18275030,08:38:13,08:38:13,9510,13,,,,6257.81,0
18275030,08:39:19,08:39:19,6596,14,,,,6693.99,0
18275030,08:40:25,08:40:25,3528,15,,,,7093.59,0
18275030,08:41:31,08:41:31,9509,16,,,,7453.2,0
18275030,08:42:36,08:42:36,3305,17,,,,7886.59,0
18275030,08:43:42,08:43:42,3306,18,,,,8232.25,0
18275030,08:45:11,08:45:11,3126,19,,,,8787.92,0
18275030,08:47:00,08:47:00,6608,20,,,,9460.2,
18275030,08:53:00,08:53:00,4848,21,,,,12828.84,0
18275030,08:53:37,08:53:37,4853,22,,,,13149.6,0
18275030,08:54:12,08:54:12,3462,23,,,,13446.24,0
18275030,08:54:40,08:54:40,2380,24,,,,13720,0
18275030,08:55:53,08:55:53,2381,25,,,,14274.24,0
18275030,08:56:48,08:56:48,153,26,,,,14719.65,0
18275030,08:57:03,08:57:03,154,27,,,,14876,0
18275030,08:58:00,08:58:00,7092,28,,,,15529.06,
18275030,09:04:14,09:04:14,9507,29,,,,17211.05,0
18275030,09:06:00,09:06:00,9504,30,,,,17625.56,
18275030,09:08:00,09:08:00,5520,31,,,,19056.36,
18275030,09:14:00,09:14:00,9486,32,,,,22926.33,0
18275030,09:15:00,09:15:00,10344,33,,,,23582.66,
18275030,09:21:00,09:21:00,9944,34,,1,,25254.16,
18275040,08:22:00,08:22:00,10699,1,,,1,0,
18275040,08:23:49,08:23:49,9767,2,,,,1133.48,0
18275040,08:24:29,08:24:29,9765,3,,,,1491.98,0
18275040,08:24:52,08:24:52,9763,4,,,,1803.02,0
18275040,08:25:39,08:25:39,10568,5,,,,2155.02,0
18275040,08:26:26,08:26:26,3276,6,,,,2667.98,0
18275040,08:27:10,08:27:10,3277,7,,,,3078.38,0
18275040,08:28:00,08:28:00,9625,8,,,,3583.67,
18275040,08:31:54,08:31:54,8537,9,,,,4539.31,0
18275040,08:33:37,08:33:37,9023,10,,,,4915.2,0
18275040,08:37:00,08:37:00,6971,11,,,,5806.91,
18275040,08:37:43,08:37:43,8343,12,,,,6088.64,0
18275040,08:38:13,08:38:13,9510,13,,,,6257.81,0
18275040,08:39:19,08:39:19,6596,14,,,,6693.99,0
18275040,08:40:25,08:40:25,3528,15,,,,7093.59,0
18275040,08:41:31,08:41:31,9509,16,,,,7453.2,0
18275040,08:42:36,08:42:36,3305,17,,,,7886.59,0
18275040,08:43:42,08:43:42,3306,18,,,,8232.25,0
18275040,08:45:11,08:45:11,3126,19,,,,8787.92,0
18275040,08:47:00,08:47:00,6608,20,,,,9460.2,
18275040,08:53:00,08:53:00,4848,21,,,,12828.84,0
18275040,08:53:37,08:53:37,4853,22,,,,13149.6,0
18275040,08:54:12,08:54:12,3462,23,,,,13446.24,0
18275040,08:54:40,08:54:40,2380,24,,,,13720,0
18275040,08:55:53,08:55:53,2381,25,,,,14274.24,0
18275040,08:56:48,08:56:48,153,26,,,,14719.65,0
18275040,08:57:03,08:57:03,154,27,,,,14876,0
18275040,08:58:00,08:58:00,7092,28,,,,15529.06,
18275040,09:04:14,09:04:14,9507,29,,,,17211.05,0
18275040,09:06:00,09:06:00,9504,30,,,,17625.56,
18275040,09:08:00,09:08:00,5520,31,,,,19056.36,
18275040,09:14:00,09:14:00,9486,32,,,,22926.33,0
18275040,09:15:00,09:15:00,10344,33,,,,23582.66,
18275040,09:21:00,09:21:00,9944,34,,1,,25254.16,
18275050,08:22:00,08:22:00,10699,1,,,1,0,
18275050,08:23:49,08:23:49,9767,2,,,,1133.48,0
18275050,08:24:29,08:24:29,9765,3,,,,1491.98,0
18275050,08:24:52,08:24:52,9763,4,,,,1803.02,0
18275050,08:25:39,08:25:39,10568,5,,,,2155.02,0
18275050,08:26:26,08:26:26,3276,6,,,,2667.98,0
18275050,08:27:10,08:27:10,3277,7,,,,3078.38,0
18275050,08:28:00,08:28:00,9625,8,,,,3583.67,
18275050,08:31:54,08:31:54,8537,9,,,,4539.31,0
18275050,08:33:37,08:33:37,9023,10,,,,4915.2,0
18275050,08:37:00,08:37:00,6971,11,,,,5806.91,
18275050,08:37:43,08:37:43,8343,12,,,,6088.64,0
18275050,08:38:13,08:38:13,9510,13,,,,6257.81,0
18275050,08:39:19,08:39:19,6596,14,,,,6693.99,0
18275050,08:40:25,08:40:25,3528,15,,,,7093.59,0
18275050,08:41:31,08:41:31,9509,16,,,,7453.2,0
18275050,08:42:36,08:42:36,3305,17,,,,7886.59,0
18275050,08:43:42,08:43:42,3306,18,,,,8232.25,0
18275050,08:45:11,08:45:11,3126,19,,,,8787.92,0
18275050,08:47:00,08:47:00,6608,20,,,,9460.2,
18275050,08:53:00,08:53:00,4848,21,,,,12828.84,0
18275050,08:53:37,08:53:37,4853,22,,,,13149.6,0
18275050,08:54:12,08:54:12,3462,23,,,,13446.24,0
18275050,08:54:40,08:54:40,2380,24,,,,13720,0
18275050,08:55:53,08:55:53,2381,25,,,,14274.24,0
18275050,08:56:48,08:56:48,153,26,,,,14719.65,0
18275050,08:57:03,08:57:03,154,27,,,,14876,0
18275050,08:58:00,08:58:00,7092,28,,,,15529.06,
18275050,09:04:14,09:04:14,9507,29,,,,17211.05,0
18275050,09:06:00,09:06:00,9504,30,,,,17625.56,
18275050,09:08:00,09:08:00,5520,31,,,,19056.36,
18275050,09:14:00,09:14:00,9486,32,,,,22926.33,0
18275050,09:15:00,09:15:00,10344,33,,,,23582.66,
18275050,09:21:00,09:21:00,9944,34,,1,,25254.16,
18275060,08:22:00,08:22:00,10699,1,,,1,0,
18275060,08:23:49,08:23:49,9767,2,,,,1133.48,0
18275060,08:24:29,08:24:29,9765,3,,,,1491.98,0
18275060,08:24:52,08:24:52,9763,4,,,,1803.02,0
18275060,08:25:39,08:25:39,10568,5,,,,2155.02,0
18275060,08:26:26,08:26:26,3276,6,,,,2667.98,0
18275060,08:27:10,08:27:10,3277,7,,,,3078.38,0
18275060,08:28:00,08:28:00,9625,8,,,,3583.67,
18275060,08:31:54,08:31:54,8537,9,,,,4539.31,0
18275060,08:33:37,08:33:37,9023,10,,,,4915.2,0
18275060,08:37:00,08:37:00,6971,11,,,,5806.91,
18275060,08:37:43,08:37:43,8343,12,,,,6088.64,0
18275060,08:38:13,08:38:13,9510,13,,,,6257.81,0
18275060,08:39:19,08:39:19,6596,14,,,,6693.99,0
18275060,08:40:25,08:40:25,3528,15,,,,7093.59,0
18275060,08:41:31,08:41:31,9509,16,,,,7453.2,0
18275060,08:42:36,08:42:36,3305,17,,,,7886.59,0
18275060,08:43:42,08:43:42,3306,18,,,,8232.25,0
18275060,08:45:11,08:45:11,3126,19,,,,8787.92,0
18275060,08:47:00,08:47:00,6608,20,,,,9460.2,
18275060,08:53:00,08:53:00,4848,21,,,,12828.84,0
18275060,08:53:37,08:53:37,4853,22,,,,13149.6,0
18275060,08:54:12,08:54:12,3462,23,,,,13446.24,0
18275060,08:54:40,08:54:40,2380,24,,,,13720,0
18275060,08:55:53,08:55:53,2381,25,,,,14274.24,0
18275060,08:56:48,08:56:48,153,26,,,,14719.65,0
18275060,08:57:03,08:57:03,154,27,,,,14876,0
18275060,08:58:00,08:58:00,7092,28,,,,15529.06,
18275060,09:04:14,09:04:14,9507,29,,,,17211.05,0
18275060,09:06:00,09:06:00,9504,30,,,,17625.56,
18275060,09:08:00,09:08:00,5520,31,,,,19056.36,
18275060,09:14:00,09:14:00,9486,32,,,,22926.33,0
18275060,09:15:00,09:15:00,10344,33,,,,23582.66,
18275060,09:21:00,09:21:00,9944,34,,1,,25254.16,
18275100,08:22:00,08:22:00,10699,1,,,1,0,
18275100,08:23:49,08:23:49,9767,2,,,,1133.48,0
18275100,08:24:29,08:24:29,9765,3,,,,1491.98,0
18275100,08:24:52,08:24:52,9763,4,,,,1803.02,0
18275100,08:25:39,08:25:39,10568,5,,,,2155.02,0
18275100,08:26:26,08:26:26,3276,6,,,,2667.98,0
18275100,08:27:10,08:27:10,3277,7,,,,3078.38,0
18275100,08:28:00,08:28:00,9625,8,,,,3583.67,
18275100,08:31:54,08:31:54,8537,9,,,,4539.31,0
18275100,08:33:37,08:33:37,9023,10,,,,4915.2,0
18275100,08:37:00,08:37:00,6971,11,,,,5806.91,
18275100,08:37:43,08:37:43,8343,12,,,,6088.64,0
18275100,08:38:13,08:38:13,9510,13,,,,6257.81,0
18275100,08:39:19,08:39:19,6596,14,,,,6693.99,0
18275100,08:40:25,08:40:25,3528,15,,,,7093.59,0
18275100,08:41:31,08:41:31,9509,16,,,,7453.2,0
18275100,08:42:36,08:42:36,3305,17,,,,7886.59,0
18275100,08:43:42,08:43:42,3306,18,,,,8232.25,0
18275100,08:45:11,08:45:11,3126,19,,,,8787.92,0
18275100,08:47:00,08:47:00,6608,20,,,,9460.2,
18275100,08:53:00,08:53:00,4848,21,,,,12828.84,0
18275100,08:53:37,08:53:37,4853,22,,,,13149.6,0
18275100,08:54:12,08:54:12,3462,23,,,,13446.24,0
18275100,08:54:40,08:54:40,2380,24,,,,13720,0
18275100,08:55:53,08:55:53,2381,25,,,,14274.24,0
18275100,08:56:48,08:56:48,153,26,,,,14719.65,0
18275100,08:57:03,08:57:03,154,27,,,,14876,0
18275100,08:58:00,08:58:00,7092,28,,,,15529.06,
18275100,09:04:14,09:04:14,9507,29,,,,17211.05,0
18275100,09:06:00,09:06:00,9504,30,,,,17625.56,
18275100,09:08:00,09:08:00,5520,31,,,,19056.36,
18275100,09:14:00,09:14:00,9486,32,,,,22926.33,0
18275100,09:15:00,09:15:00,10344,33,,,,23582.66,
18275100,09:21:00,09:21:00,9944,34,,1,,25254.16,
18275110,08:22:00,08:22:00,10699,1,,,1,0,
18275110,08:23:49,08:23:49,9767,2,,,,1133.48,0
18275110,08:24:29,08:24:29,9765,3,,,,1491.98,0
18275110,08:24:52,08:24:52,9763,4,,,,1803.02,0
18275110,08:25:39,08:25:39,10568,5,,,,2155.02,0
18275110,08:26:26,08:26:26,3276,6,,,,2667.98,0
18275110,08:27:10,08:27:10,3277,7,,,,3078.38,0
18275110,08:28:00,08:28:00,9625,8,,,,3583.67,
18275110,08:31:54,08:31:54,8537,9,,,,4539.31,0
18275110,08:33:37,08:33:37,9023,10,,,,4915.2,0
18275110,08:37:00,08:37:00,6971,11,,,,5806.91,
18275110,08:37:43,08:37:43,8343,12,,,,6088.64,0
18275110,08:38:13,08:38:13,9510,13,,,,6257.81,0
18275110,08:39:19,08:39:19,6596,14,,,,6693.99,0
18275110,08:40:25,08:40:25,3528,15,,,,7093.59,0
18275110,08:41:31,08:41:31,9509,16,,,,7453.2,0
18275110,08:42:36,08:42:36,3305,17,,,,7886.59,0
18275110,08:43:42,08:43:42,3306,18,,,,8232.25,0
18275110,08:45:11,08:45:11,3126,19,,,,8787.92,0
18275110,08:47:00,08:47:00,6608,20,,,,9460.2,
18275110,08:53:00,08:53:00,4848,21,,,,12828.84,0
18275110,08:53:37,08:53:37,4853,22,,,,13149.6,0
18275110,08:54:12,08:54:12,3462,23,,,,13446.24,0
18275110,08:54:40,08:54:40,2380,24,,,,13720,0
18275110,08:55:53,08:55:53,2381,25,,,,14274.24,0
18275110,08:56:48,08:56:48,153,26,,,,14719.65,0
18275110,08:57:03,08:57:03,154,27,,,,14876,0
18275110,08:58:00,08:58:00,7092,28,,,,15529.06,
18275110,09:04:14,09:04:14,9507,29,,,,17211.05,0
18275110,09:06:00,09:06:00,9504,30,,,,17625.56,
18275110,09:08:00,09:08:00,5520,31,,,,19056.36,
18275110,09:14:00,09:14:00,9486,32,,,,22926.33,0
18275110,09:15:00,09:15:00,10344,33,,,,23582.66,
18275110,09:21:00,09:21:00,9944,34,,1,,25254.16,
18432020,12:24:00,12:24:00,10699,1,,,1,0,
18432020,12:25:49,12:25:49,9767,2,,,,1133.48,0
18432020,12:26:29,12:26:29,9765,3,,,,1491.98,0
18432020,12:26:52,12:26:52,9763,4,,,,1803.02,0
18432020,12:27:39,12:27:39,10568,5,,,,2155.02,0
18432020,12:28:26,12:28:26,3276,6,,,,2667.98,0
18432020,12:29:10,12:29:10,3277,7,,,,3078.38,0
18432020,12:30:00,12:30:00,9625,8,,,,3583.67,
18432020,12:33:28,12:33:28,8537,9,,,,4539.31,0
18432020,12:35:00,12:35:00,9023,10,,,,4915.2,0
18432020,12:38:00,12:38:00,6971,11,,,,5806.91,
18432020,12:38:43,12:38:43,8343,12,,,,6088.64,0
18432020,12:39:13,12:39:13,9510,13,,,,6257.81,0
18432020,12:40:19,12:40:19,6596,14,,,,6693.99,0
18432020,12:41:25,12:41:25,3528,15,,,,7093.59,0
18432020,12:42:31,12:42:31,9509,16,,,,7453.2,0
18432020,12:43:36,12:43:36,3305,17,,,,7886.59,0
18432020,12:44:42,12:44:42,3306,18,,,,8232.25,0
18432020,12:46:11,12:46:11,3126,19,,,,8787.92,0
18432020,12:48:00,12:48:00,6608,20,,,,9460.2,
18432020,12:54:00,12:54:00,4848,21,,,,12828.84,0
18432020,12:54:37,12:54:37,4853,22,,,,13149.6,0
18432020,12:55:12,12:55:12,3462,23,,,,13446.24,0
18432020,12:55:40,12:55:40,2380,24,,,,13720,0
18432020,12:56:53,12:56:53,2381,25,,,,14274.24,0
18432020,12:57:48,12:57:48,153,26,,,,14719.65,0
18432020,12:58:03,12:58:03,154,27,,,,14876,0
18432020,12:59:00,12:59:00,7092,28,,,,15529.06,
18432020,13:04:27,13:04:27,9507,29,,,,17211.05,0
18432020,13:06:00,13:06:00,9504,30,,,,17625.56,
18432020,13:09:00,13:09:00,5520,31,,,,19056.36,
18432020,13:14:09,13:14:09,9486,32,,,,22926.33,0
18432020,13:15:00,13:15:00,10344,33,,,,23582.66,
18432020,13:19:00,13:19:00,9944,34,,1,,25254.16,
18432030,12:24:00,12:24:00,10699,1,,,1,0,
18432030,12:25:49,12:25:49,9767,2,,,,1133.48,0
18432030,12:26:29,12:26:29,9765,3,,,,1491.98,0
18432030,12:26:52,12:26:52,9763,4,,,,1803.02,0
18432030,12:27:39,12:27:39,10568,5,,,,2155.02,0
18432030,12:28:26,12:28:26,3276,6,,,,2667.98,0
18432030,12:29:10,12:29:10,3277,7,,,,3078.38,0
18432030,12:30:00,12:30:00,9625,8,,,,3583.67,
18432030,12:33:28,12:33:28,8537,9,,,,4539.31,0
18432030,12:35:00,12:35:00,9023,10,,,,4915.2,0
18432030,12:38:00,12:38:00,6971,11,,,,5806.91,
18432030,12:38:43,12:38:43,8343,12,,,,6088.64,0
18432030,12:39:13,12:39:13,9510,13,,,,6257.81,0
18432030,12:40:19,12:40:19,6596,14,,,,6693.99,0
18432030,12:41:25,12:41:25,3528,15,,,,7093.59,0
18432030,12:42:31,12:42:31,9509,16,,,,7453.2,0
18432030,12:43:36,12:43:36,3305,17,,,,7886.59,0
18432030,12:44:42,12:44:42,3306,18,,,,8232.25,0
18432030,12:46:11,12:46:11,3126,19,,,,8787.92,0
18432030,12:48:00,12:48:00,6608,20,,,,9460.2,
18432030,12:54:00,12:54:00,4848,21,,,,12828.84,0
18432030,12:54:37,12:54:37,4853,22,,,,13149.6,0
18432030,12:55:12,12:55:12,3462,23,,,,13446.24,0
18432030,12:55:40,12:55:40,2380,24,,,,13720,0
18432030,12:56:53,12:56:53,2381,25,,,,14274.24,0
18432030,12:57:48,12:57:48,153,26,,,,14719.65,0
18432030,12:58:03,12:58:03,154,27,,,,14876,0
18432030,12:59:00,12:59:00,7092,28,,,,15529.06,
18432030,13:04:27,13:04:27,9507,29,,,,17211.05,0
18432030,13:06:00,13:06:00,9504,30,,,,17625.56,
18432030,13:09:00,13:09:00,5520,31,,,,19056.36,
18432030,13:14:09,13:14:09,9486,32,,,,22926.33,0
18432030,13:15:00,13:15:00,10344,33,,,,23582.66,
18432030,13:19:00,13:19:00,9944,34,,1,,25254.16,
18432040,12:24:00,12:24:00,10699,1,,,1,0,
18432040,12:25:49,12:25:49,9767,2,,,,1133.48,0
18432040,12:26:29,12:26:29,9765,3,,,,1491.98,0
18432040,12:26:52,12:26:52,9763,4,,,,1803.02,0
18432040,12:27:39,12:27:39,10568,5,,,,2155.02,0
18432040,12:28:26,12:28:26,3276,6,,,,2667.98,0
18432040,12:29:10,12:29:10,3277,7,,,,3078.38,0
18432040,12:30:00,12:30:00,9625,8,,,,3583.67,
18432040,12:33:28,12:33:28,8537,9,,,,4539.31,0
18432040,12:35:00,12:35:00,9023,10,,,,4915.2,0
18432040,12:38:00,12:38:00,6971,11,,,,5806.91,
18432040,12:38:43,12:38:43,8343,12,,,,6088.64,0
18432040,12:39:13,12:39:13,9510,13,,,,6257.81,0
18432040,12:40:19,12:40:19,6596,14,,,,6693.99,0
18432040,12:41:25,12:41:25,3528,15,,,,7093.59,0
18432040,12:42:31,12:42:31,9509,16,,,,7453.2,0
18432040,12:43:36,12:43:36,3305,17,,,,7886.59,0
18432040,12:44:42,12:44:42,3306,18,,,,8232.25,0
18432040,12:46:11,12:46:11,3126,19,,,,8787.92,0
18432040,12:48:00,12:48:00,6608,20,,,,9460.2,
18432040,12:54:00,12:54:00,4848,21,,,,12828.84,0
18432040,12:54:37,12:54:37,4853,22,,,,13149.6,0
18432040,12:55:12,12:55:12,3462,23,,,,13446.24,0
18432040,12:55:40,12:55:40,2380,24,,,,13720,0
18432040,12:56:53,12:56:53,2381,25,,,,14274.24,0
18432040,12:57:48,12:57:48,153,26,,,,14719.65,0
18432040,12:58:03,12:58:03,154,27,,,,14876,0
18432040,12:59:00,12:59:00,7092,28,,,,15529.06,
18432040,13:04:27,13:04:27,9507,29,,,,17211.05,0
18432040,13:06:00,13:06:00,9504,30,,,,17625.56,
18432040,13:09:00,13:09:00,5520,31,,,,19056.36,
18432040,13:14:09,13:14:09,9486,32,,,,22926.33,0
18432040,13:15:00,13:15:00,10344,33,,,,23582.66,
18432040,13:19:00,13:19:00,9944,34,,1,,25254.16,
18432050,12:24:00,12:24:00,10699,1,,,1,0,
18432050,12:25:49,12:25:49,9767,2,,,,1133.48,0
18432050,12:26:29,12:26:29,9765,3,,,,1491.98,0
18432050,12:26:52,12:26:52,9763,4,,,,1803.02,0
18432050,12:27:39,12:27:39,10568,5,,,,2155.02,0
18432050,12:28:26,12:28:26,3276,6,,,,2667.98,0
18432050,12:29:10,12:29:10,3277,7,,,,3078.38,0
18432050,12:30:00,12:30:00,9625,8,,,,3583.67,
18432050,12:33:28,12:33:28,8537,9,,,,4539.31,0
18432050,12:35:00,12:35:00,9023,10,,,,4915.2,0
18432050,12:38:00,12:38:00,6971,11,,,,5806.91,
18432050,12:38:43,12:38:43,8343,12,,,,6088.64,0
18432050,12:39:13,12:39:13,9510,13,,,,6257.81,0
18432050,12:40:19,12:40:19,6596,14,,,,6693.99,0
18432050,12:41:25,12:41:25,3528,15,,,,7093.59,0
18432050,12:42:31,12:42:31,9509,16,,,,7453.2,0
18432050,12:43:36,12:43:36,3305,17,,,,7886.59,0
18432050,12:44:42,12:44:42,3306,18,,,,8232.25,0
18432050,12:46:11,12:46:11,3126,19,,,,8787.92,0
18432050,12:48:00,12:48:00,6608,20,,,,9460.2,
18432050,12:54:00,12:54:00,4848,21,,,,12828.84,0
18432050,12:54:37,12:54:37,4853,22,,,,13149.6,0
18432050,12:55:12,12:55:12,3462,23,,,,13446.24,0
18432050,12:55:40,12:55:40,2380,24,,,,13720,0
18432050,12:56:53,12:56:53,2381,25,,,,14274.24,0
18432050,12:57:48,12:57:48,153,26,,,,14719.65,0
18432050,12:58:03,12:58:03,154,27,,,,14876,0
18432050,12:59:00,12:59:00,7092,28,,,,15529.06,
18432050,13:04:27,13:04:27,9507,29,,,,17211.05,0
18432050,13:06:00,13:06:00,9504,30,,,,17625.56,
18432050,13:09:00,13:09:00,5520,31,,,,19056.36,
18432050,13:14:09,13:14:09,9486,32,,,,22926.33,0
18432050,13:15:00,13:15:00,10344,33,,,,23582.66,
18432050,13:19:00,13:19:00,9944,34,,1,,25254.16,
18432060,12:24:00,12:24:00,10699,1,,,1,0,
18432060,12:25:49,12:25:49,9767,2,,,,1133.48,0
18432060,12:26:29,12:26:29,9765,3,,,,1491.98,0
18432060,12:26:52,12:26:52,9763,4,,,,1803.02,0
18432060,12:27:39,12:27:39,10568,5,,,,2155.02,0
18432060,12:28:26,12:28:26,3276,6,,,,2667.98,0
18432060,12:29:10,12:29:10,3277,7,,,,3078.38,0
18432060,12:30:00,12:30:00,9625,8,,,,3583.67,
18432060,12:33:28,12:33:28,8537,9,,,,4539.31,0
18432060,12:35:00,12:35:00,9023,10,,,,4915.2,0
18432060,12:38:00,12:38:00,6971,11,,,,5806.91,
18432060,12:38:43,12:38:43,8343,12,,,,6088.64,0
18432060,12:39:13,12:39:13,9510,13,,,,6257.81,0
18432060,12:40:19,12:40:19,6596,14,,,,6693.99,0
18432060,12:41:25,12:41:25,3528,15,,,,7093.59,0
18432060,12:42:31,12:42:31,9509,16,,,,7453.2,0
18432060,12:43:36,12:43:36,3305,17,,,,7886.59,0
18432060,12:44:42,12:44:42,3306,18,,,,8232.25,0
18432060,12:46:11,12:46:11,3126,19,,,,8787.92,0
18432060,12:48:00,12:48:00,6608,20,,,,9460.2,
18432060,12:54:00,12:54:00,4848,21,,,,12828.84,0
18432060,12:54:37,12:54:37,4853,22,,,,13149.6,0
18432060,12:55:12,12:55:12,3462,23,,,,13446.24,0
18432060,12:55:40,12:55:40,2380,24,,,,13720,0
18432060,12:56:53,12:56:53,2381,25,,,,14274.24,0
18432060,12:57:48,12:57:48,153,26,,,,14719.65,0
18432060,12:58:03,12:58:03,154,27,,,,14876,0
18432060,12:59:00,12:59:00,7092,28,,,,15529.06,
18432060,13:04:27,13:04:27,9507,29,,,,17211.05,0
18432060,13:06:00,13:06:00,9504,30,,,,17625.56,
18432060,13:09:00,13:09:00,5520,31,,,,19056.36,
18432060,13:14:09,13:14:09,9486,32,,,,22926.33,0
18432060,13:15:00,13:15:00,10344,33,,,,23582.66,
18432060,13:19:00,13:19:00,9944,34,,1,,25254.16,
18432100,12:24:00,12:24:00,10699,1,,,1,0,
18432100,12:25:49,12:25:49,9767,2,,,,1133.48,0
18432100,12:26:29,12:26:29,9765,3,,,,1491.98,0
18432100,12:26:52,12:26:52,9763,4,,,,1803.02,0
18432100,12:27:39,12:27:39,10568,5,,,,2155.02,0
18432100,12:28:26,12:28:26,3276,6,,,,2667.98,0
18432100,12:29:10,12:29:10,3277,7,,,,3078.38,0
18432100,12:30:00,12:30:00,9625,8,,,,3583.67,
18432100,12:33:28,12:33:28,8537,9,,,,4539.31,0
18432100,12:35:00,12:35:00,9023,10,,,,4915.2,0
18432100,12:38:00,12:38:00,6971,11,,,,5806.91,
18432100,12:38:43,12:38:43,8343,12,,,,6088.64,0
18432100,12:39:13,12:39:13,9510,13,,,,6257.81,0
18432100,12:40:19,12:40:19,6596,14,,,,6693.99,0
18432100,12:41:25,12:41:25,3528,15,,,,7093.59,0
18432100,12:42:31,12:42:31,9509,16,,,,7453.2,0
18432100,12:43:36,12:43:36,3305,17,,,,7886.59,0
18432100,12:44:42,12:44:42,3306,18,,,,8232.25,0
18432100,12:46:11,12:46:11,3126,19,,,,8787.92,0
18432100,12:48:00,12:48:00,6608,20,,,,9460.2,
18432100,12:54:00,12:54:00,4848,21,,,,12828.84,0
18432100,12:54:37,12:54:37,4853,22,,,,13149.6,0
18432100,12:55:12,12:55:12,3462,23,,,,13446.24,0
18432100,12:55:40,12:55:40,2380,24,,,,13720,0
18432100,12:56:53,12:56:53,2381,25,,,,14274.24,0
18432100,12:57:48,12:57:48,153,26,,,,14719.65,0
18432100,12:58:03,12:58:03,154,27,,,,14876,0
18432100,12:59:00,12:59:00,7092,28,,,,15529.06,
18432100,13:04:27,13:04:27,9507,29,,,,17211.05,0
18432100,13:06:00,13:06:00,9504,30,,,,17625.56,
18432100,13:09:00,13:09:00,5520,31,,,,19056.36,
18432100,13:14:09,13:14:09,9486,32,,,,22926.33,0
18432100,13:15:00,13:15:00,10344,33,,,,23582.66,
18432100,13:19:00,13:19:00,9944,34,,1,,25254.16,
18432110,12:24:00,12:24:00,10699,1,,,1,0,
18432110,12:25:49,12:25:49,9767,2,,,,1133.48,0
18432110,12:26:29,12:26:29,9765,3,,,,1491.98,0
18432110,12:26:52,12:26:52,9763,4,,,,1803.02,0
18432110,12:27:39,12:27:39,10568,5,,,,2155.02,0
18432110,12:28:26,12:28:26,3276,6,,,,2667.98,0
18432110,12:29:10,12:29:10,3277,7,,,,3078.38,0
18432110,12:30:00,12:30:00,9625,8,,,,3583.67,
18432110,12:33:28,12:33:28,8537,9,,,,4539.31,0
18432110,12:35:00,12:35:00,9023,10,,,,4915.2,0
18432110,12:38:00,12:38:00,6971,11,,,,5806.91,
18432110,12:38:43,12:38:43,8343,12,,,,6088.64,0
18432110,12:39:13,12:39:13,9510,13,,,,6257.81,0
18432110,12:40:19,12:40:19,6596,14,,,,6693.99,0
18432110,12:41:25,12:41:25,3528,15,,,,7093.59,0
18432110,12:42:31,12:42:31,9509,16,,,,7453.2,0
18432110,12:43:36,12:43:36,3305,17,,,,7886.59,0
18432110,12:44:42,12:44:42,3306,18,,,,8232.25,0
18432110,12:46:11,12:46:11,3126,19,,,,8787.92,0
18432110,12:48:00,12:48:00,6608,20,,,,9460.2,
18432110,12:54:00,12:54:00,4848,21,,,,12828.84,0
18432110,12:54:37,12:54:37,4853,22,,,,13149.6,0
18432110,12:55:12,12:55:12,3462,23,,,,13446.24,0
18432110,12:55:40,12:55:40,2380,24,,,,13720,0
18432110,12:56:53,12:56:53,2381,25,,,,14274.24,0
18432110,12:57:48,12:57:48,153,26,,,,14719.65,0
18432110,12:58:03,12:58:03,154,27,,,,14876,0
18432110,12:59:00,12:59:00,7092,28,,,,15529.06,
18432110,13:04:27,13:04:27,9507,29,,,,17211.05,0
18432110,13:06:00,13:06:00,9504,30,,,,17625.56,
18432110,13:09:00,13:09:00,5520,31,,,,19056.36,
18432110,13:14:09,13:14:09,9486,32,,,,22926.33,0
18432110,13:15:00,13:15:00,10344,33,,,,23582.66,
18432110,13:19:00,13:19:00,9944,34,,1,,25254.16,
18593020,20:54:00,20:54:00,10699,1,,,1,0,
18593020,20:55:49,20:55:49,9767,2,,,,1133.48,0
18593020,20:56:29,20:56:29,9765,3,,,,1491.98,0
18593020,20:56:52,20:56:52,9763,4,,,,1803.02,0
18593020,20:57:39,20:57:39,10568,5,,,,2155.02,0
18593020,20:58:26,20:58:26,3276,6,,,,2667.98,0
18593020,20:59:10,20:59:10,3277,7,,,,3078.38,0
18593020,21:00:00,21:00:00,9625,8,,,,3583.67,
18593020,21:03:02,21:03:02,8537,9,,,,4539.31,0
18593020,21:04:22,21:04:22,9023,10,,,,4915.2,0
18593020,21:07:00,21:07:00,6971,11,,,,5806.91,
18593020,21:07:38,21:07:38,8343,12,,,,6088.64,0
18593020,21:08:06,21:08:06,9510,13,,,,6257.81,0
18593020,21:09:05,21:09:05,6596,14,,,,6693.99,0
18593020,21:10:04,21:10:04,3528,15,,,,7093.59,0
18593020,21:11:04,21:11:04,9509,16,,,,7453.2,0
18593020,21:12:03,21:12:03,3305,17,,,,7886.59,0
18593020,21:13:02,21:13:02,3306,18,,,,8232.25,0
18593020,21:14:21,21:14:21,3126,19,,,,8787.92,0
18593020,21:16:00,21:16:00,6608,20,,,,9460.2,
18593020,21:22:00,21:22:00,4848,21,,,,12828.84,0
18593020,21:22:37,21:22:37,4853,22,,,,13149.6,0
18593020,21:23:12,21:23:12,3462,23,,,,13446.24,0
18593020,21:23:40,21:23:40,2380,24,,,,13720,0
18593020,21:24:53,21:24:53,2381,25,,,,14274.24,0
18593020,21:25:48,21:25:48,153,26,,,,14719.65,0
18593020,21:26:03,21:26:03,154,27,,,,14876,0
18593020,21:27:00,21:27:00,7092,28,,,,15529.06,
18593020,21:32:27,21:32:27,9507,29,,,,17211.05,0
18593020,21:34:00,21:34:00,9504,30,,,,17625.56,
18593020,21:35:00,21:35:00,5520,31,,,,19056.36,
18593020,21:40:09,21:40:09,9486,32,,,,22926.33,0
18593020,21:41:00,21:41:00,10344,33,,,,23582.66,
18593020,21:45:00,21:45:00,9944,34,,1,,25254.16,
18593030,20:54:00,20:54:00,10699,1,,,1,0,
18593030,20:55:49,20:55:49,9767,2,,,,1133.48,0
18593030,20:56:29,20:56:29,9765,3,,,,1491.98,0
18593030,20:56:52,20:56:52,9763,4,,,,1803.02,0
18593030,20:57:39,20:57:39,10568,5,,,,2155.02,0
18593030,20:58:26,20:58:26,3276,6,,,,2667.98,0
18593030,20:59:10,20:59:10,3277,7,,,,3078.38,0
18593030,21:00:00,21:00:00,9625,8,,,,3583.67,
18593030,21:03:02,21:03:02,8537,9,,,,4539.31,0
18593030,21:04:22,21:04:22,9023,10,,,,4915.2,0
18593030,21:07:00,21:07:00,6971,11,,,,5806.91,
18593030,21:07:38,21:07:38,8343,12,,,,6088.64,0
18593030,21:08:06,21:08:06,9510,13,,,,6257.81,0
18593030,21:09:05,21:09:05,6596,14,,,,6693.99,0
18593030,21:10:04,21:10:04,3528,15,,,,7093.59,0
18593030,21:11:04,21:11:04,9509,16,,,,7453.2,0
18593030,21:12:03,21:12:03,3305,17,,,,7886.59,0
18593030,21:13:02,21:13:02,3306,18,,,,8232.25,0
18593030,21:14:21,21:14:21,3126,19,,,,8787.92,0
18593030,21:16:00,21:16:00,6608,20,,,,9460.2,
18593030,21:22:00,21:22:00,4848,21,,,,12828.84,0
18593030,21:22:37,21:22:37,4853,22,,,,13149.6,0
18593030,21:23:12,21:23:12,3462,23,,,,13446.24,0
18593030,21:23:40,21:23:40,2380,24,,,,13720,0
18593030,21:24:53,21:24:53,2381,25,,,,14274.24,0
18593030,21:25:48,21:25:48,153,26,,,,14719.65,0
18593030,21:26:03,21:26:03,154,27,,,,14876,0
18593030,21:27:00,21:27:00,7092,28,,,,15529.06,
18593030,21:32:27,21:32:27,9507,29,,,,17211.05,0
18593030,21:34:00,21:34:00,9504,30,,,,17625.56,
18593030,21:35:00,21:35:00,5520,31,,,,19056.36,
18593030,21:40:09,21:40:09,9486,32,,,,22926.33,0
18593030,21:41:00,21:41:00,10344,33,,,,23582.66,
18593030,21:45:00,21:45:00,9944,34,,1,,25254.16,
18593040,20:54:00,20:54:00,10699,1,,,1,0,
18593040,20:55:49,20:55:49,9767,2,,,,1133.48,0
18593040,20:56:29,20:56:29,9765,3,,,,1491.98,0
18593040,20:56:52,20:56:52,9763,4,,,,1803.02,0
18593040,20:57:39,20:57:39,10568,5,,,,2155.02,0
18593040,20:58:26,20:58:26,3276,6,,,,2667.98,0
18593040,20:59:10,20:59:10,3277,7,,,,3078.38,0
18593040,21:00:00,21:00:00,9625,8,,,,3583.67,
18593040,21:03:02,21:03:02,8537,9,,,,4539.31,0
18593040,21:04:22,21:04:22,9023,10,,,,4915.2,0
18593040,21:07:00,21:07:00,6971,11,,,,5806.91,
18593040,21:07:38,21:07:38,8343,12,,,,6088.64,0
18593040,21:08:06,21:08:06,9510,13,,,,6257.81,0
18593040,21:09:05,21:09:05,6596,14,,,,6693.99,0
18593040,21:10:04,21:10:04,3528,15,,,,7093.59,0
18593040,21:11:04,21:11:04,9509,16,,,,7453.2,0
18593040,21:12:03,21:12:03,3305,17,,,,7886.59,0
18593040,21:13:02,21:13:02,3306,18,,,,8232.25,0
18593040,21:14:21,21:14:21,3126,19,,,,8787.92,0
18593040,21:16:00,21:16:00,6608,20,,,,9460.2,
18593040,21:22:00,21:22:00,4848,21,,,,12828.84,0
18593040,21:22:37,21:22:37,4853,22,,,,13149.6,0
18593040,21:23:12,21:23:12,3462,23,,,,13446.24,0
18593040,21:23:40,21:23:40,2380,24,,,,13720,0
18593040,21:24:53,21:24:53,2381,25,,,,14274.24,0
18593040,21:25:48,21:25:48,153,26,,,,14719.65,0
18593040,21:26:03,21:26:03,154,27,,,,14876,0
18593040,21:27:00,21:27:00,7092,28,,,,15529.06,
18593040,21:32:27,21:32:27,9507,29,,,,17211.05,0
18593040,21:34:00,21:34:00,9504,30,,,,17625.56,
18593040,21:35:00,21:35:00,5520,31,,,,19056.36,
18593040,21:40:09,21:40:09,9486,32,,,,22926.33,0
18593040,21:41:00,21:41:00,10344,33,,,,23582.66,
18593040,21:45:00,21:45:00,9944,34,,1,,25254.16,
18593050,20:54:00,20:54:00,10699,1,,,1,0,
18593050,20:55:49,20:55:49,9767,2,,,,1133.48,0
18593050,20:56:29,20:56:29,9765,3,,,,1491.98,0
18593050,20:56:52,20:56:52,9763,4,,,,1803.02,0
18593050,20:57:39,20:57:39,10568,5,,,,2155.02,0
18593050,20:58:26,20:58:26,3276,6,,,,2667.98,0
18593050,20:59:10,20:59:10,3277,7,,,,3078.38,0
18593050,21:00:00,21:00:00,9625,8,,,,3583.67,
18593050,21:03:02,21:03:02,8537,9,,,,4539.31,0
18593050,21:04:22,21:04:22,9023,10,,,,4915.2,0
18593050,21:07:00,21:07:00,6971,11,,,,5806.91,
18593050,21:07:38,21:07:38,8343,12,,,,6088.64,0
18593050,21:08:06,21:08:06,9510,13,,,,6257.81,0
18593050,21:09:05,21:09:05,6596,14,,,,6693.99,0
18593050,21:10:04,21:10:04,3528,15,,,,7093.59,0
18593050,21:11:04,21:11:04,9509,16,,,,7453.2,0
18593050,21:12:03,21:12:03,3305,17,,,,7886.59,0
18593050,21:13:02,21:13:02,3306,18,,,,8232.25,0
18593050,21:14:21,21:14:21,3126,19,,,,8787.92,0
18593050,21:16:00,21:16:00,6608,20,,,,9460.2,
18593050,21:22:00,21:22:00,4848,21,,,,12828.84,0
18593050,21:22:37,21:22:37,4853,22,,,,13149.6,0
18593050,21:23:12,21:23:12,3462,23,,,,13446.24,0
18593050,21:23:40,21:23:40,2380,24,,,,13720,0
18593050,21:24:53,21:24:53,2381,25,,,,14274.24,0
18593050,21:25:48,21:25:48,153,26,,,,14719.65,0
18593050,21:26:03,21:26:03,154,27,,,,14876,0
18593050,21:27:00,21:27:00,7092,28,,,,15529.06,
18593050,21:32:27,21:32:27,9507,29,,,,17211.05,0
18593050,21:34:00,21:34:00,9504,30,,,,17625.56,
18593050,21:35:00,21:35:00,5520,31,,,,19056.36,
18593050,21:40:09,21:40:09,9486,32,,,,22926.33,0
18593050,21:41:00,21:41:00,10344,33,,,,23582.66,
18593050,21:45:00,21:45:00,9944,34,,1,,25254.16,
18593060,20:54:00,20:54:00,10699,1,,,1,0,
18593060,20:55:49,20:55:49,9767,2,,,,1133.48,0
18593060,20:56:29,20:56:29,9765,3,,,,1491.98,0
18593060,20:56:52,20:56:52,9763,4,,,,1803.02,0
18593060,20:57:39,20:57:39,10568,5,,,,2155.02,0
18593060,20:58:26,20:58:26,3276,6,,,,2667.98,0
18593060,20:59:10,20:59:10,3277,7,,,,3078.38,0
18593060,21:00:00,21:00:00,9625,8,,,,3583.67,
18593060,21:03:02,21:03:02,8537,9,,,,4539.31,0
18593060,21:04:22,21:04:22,9023,10,,,,4915.2,0
18593060,21:07:00,21:07:00,6971,11,,,,5806.91,
18593060,21:07:38,21:07:38,8343,12,,,,6088.64,0
18593060,21:08:06,21:08:06,9510,13,,,,6257.81,0
18593060,21:09:05,21:09:05,6596,14,,,,6693.99,0
18593060,21:10:04,21:10:04,3528,15,,,,7093.59,0
18593060,21:11:04,21:11:04,9509,16,,,,7453.2,0
18593060,21:12:03,21:12:03,3305,17,,,,7886.59,0
18593060,21:13:02,21:13:02,3306,18,,,,8232.25,0
18593060,21:14:21,21:14:21,3126,19,,,,8787.92,0
18593060,21:16:00,21:16:00,6608,20,,,,9460.2,
18593060,21:22:00,21:22:00,4848,21,,,,12828.84,0
18593060,21:22:37,21:22:37,4853,22,,,,13149.6,0
18593060,21:23:12,21:23:12,3462,23,,,,13446.24,0
18593060,21:23:40,21:23:40,2380,24,,,,13720,0
18593060,21:24:53,21:24:53,2381,25,,,,14274.24,0
18593060,21:25:48,21:25:48,153,26,,,,14719.65,0
18593060,21:26:03,21:26:03,154,27,,,,14876,0
18593060,21:27:00,21:27:00,7092,28,,,,15529.06,
18593060,21:32:27,21:32:27,9507,29,,,,17211.05,0
18593060,21:34:00,21:34:00,9504,30,,,,17625.56,
18593060,21:35:00,21:35:00,5520,31,,,,19056.36,
18593060,21:40:09,21:40:09,9486,32,,,,22926.33,0
18593060,21:41:00,21:41:00,10344,33,,,,23582.66,
18593060,21:45:00,21:45:00,9944,34,,1,,25254.16,
18593100,20:54:00,20:54:00,10699,1,,,1,0,
18593100,20:55:49,20:55:49,9767,2,,,,1133.48,0
18593100,20:56:29,20:56:29,9765,3,,,,1491.98,0
18593100,20:56:52,20:56:52,9763,4,,,,1803.02,0
18593100,20:57:39,20:57:39,10568,5,,,,2155.02,0
18593100,20:58:26,20:58:26,3276,6,,,,2667.98,0
18593100,20:59:10,20:59:10,3277,7,,,,3078.38,0
18593100,21:00:00,21:00:00,9625,8,,,,3583.67,
18593100,21:03:02,21:03:02,8537,9,,,,4539.31,0
18593100,21:04:22,21:04:22,9023,10,,,,4915.2,0
18593100,21:07:00,21:07:00,6971,11,,,,5806.91,
18593100,21:07:38,21:07:38,8343,12,,,,6088.64,0
18593100,21:08:06,21:08:06,9510,13,,,,6257.81,0
18593100,21:09:05,21:09:05,6596,14,,,,6693.99,0
18593100,21:10:04,21:10:04,3528,15,,,,7093.59,0
18593100,21:11:04,21:11:04,9509,16,,,,7453.2,0
18593100,21:12:03,21:12:03,3305,17,,,,7886.59,0
18593100,21:13:02,21:13:02,3306,18,,,,8232.25,0
18593100,21:14:21,21:14:21,3126,19,,,,8787.92,0
18593100,21:16:00,21:16:00,6608,20,,,,9460.2,
18593100,21:22:00,21:22:00,4848,21,,,,12828.84,0
18593100,21:22:37,21:22:37,4853,22,,,,13149.6,0
18593100,21:23:12,21:23:12,3462,23,,,,13446.24,0
18593100,21:23:40,21:23:40,2380,24,,,,13720,0
18593100,21:24:53,21:24:53,2381,25,,,,14274.24,0
18593100,21:25:48,21:25:48,153,26,,,,14719.65,0
18593100,21:26:03,21:26:03,154,27,,,,14876,0
18593100,21:27:00,21:27:00,7092,28,,,,15529.06,
18593100,21:32:27,21:32:27,9507,29,,,,17211.05,0
18593100,21:34:00,21:34:00,9504,30,,,,17625.56,
18593100,21:35:00,21:35:00,5520,31,,,,19056.36,
18593100,21:40:09,21:40:09,9486,32,,,,22926.33,0
18593100,21:41:00,21:41:00,10344,33,,,,23582.66,
18593100,21:45:00,21:45:00,9944,34,,1,,25254.16,
18593110,20:54:00,20:54:00,10699,1,,,1,0,
18593110,20:55:49,20:55:49,9767,2,,,,1133.48,0
18593110,20:56:29,20:56:29,9765,3,,,,1491.98,0
18593110,20:56:52,20:56:52,9763,4,,,,1803.02,0
18593110,20:57:39,20:57:39,10568,5,,,,2155.02,0
18593110,20:58:26,20:58:26,3276,6,,,,2667.98,0
18593110,20:59:10,20:59:10,3277,7,,,,3078.38,0
18593110,21:00:00,21:00:00,9625,8,,,,3583.67,
18593110,21:03:02,21:03:02,8537,9,,,,4539.31,0
18593110,21:04:22,21:04:22,9023,10,,,,4915.2,0
18593110,21:07:00,21:07:00,6971,11,,,,5806.91,
18593110,21:07:38,21:07:38,8343,12,,,,6088.64,0
18593110,21:08:06,21:08:06,9510,13,,,,6257.81,0
18593110,21:09:05,21:09:05,6596,14,,,,6693.99,0
18593110,21:10:04,21:10:04,3528,15,,,,7093.59,0
18593110,21:11:04,21:11:04,9509,16,,,,7453.2,0
18593110,21:12:03,21:12:03,3305,17,,,,7886.59,0
18593110,21:13:02,21:13:02,3306,18,,,,8232.25,0
18593110,21:14:21,21:14:21,3126,19,,,,8787.92,0
18593110,21:16:00,21:16:00,6608,20,,,,9460.2,
18593110,21:22:00,21:22:00,4848,21,,,,12828.84,0
18593110,21:22:37,21:22:37,4853,22,,,,13149.6,0
18593110,21:23:12,21:23:12,3462,23,,,,13446.24,0
18593110,21:23:40,21:23:40,2380,24,,,,13720,0
18593110,21:24:53,21:24:53,2381,25,,,,14274.24,0
18593110,21:25:48,21:25:48,153,26,,,,14719.65,0
18593110,21:26:03,21:26:03,154,27,,,,14876,0
18593110,21:27:00,21:27:00,7092,28,,,,15529.06,
18593110,21:32:27,21:32:27,9507,29,,,,17211.05,0
18593110,21:34:00,21:34:00,9504,30,,,,17625.56,
18593110,21:35:00,21:35:00,5520,31,,,,19056.36,
18593110,21:40:09,21:40:09,9486,32,,,,22926.33,0
18593110,21:41:00,21:41:00,10344,33,,,,23582.66,
18593110,21:45:00,21:45:00,9944,34,,1,,25254.16,
1861020,07:07:00,07:07:00,10699,1,,,1,0,
1861020,07:08:49,07:08:49,9767,2,,,,1133.48,0
1861020,07:09:29,07:09:29,9765,3,,,,1491.98,0
1861020,07:09:52,07:09:52,9763,4,,,,1803.02,0
1861020,07:10:39,07:10:39,10568,5,,,,2155.02,0
1861020,07:11:26,07:11:26,3276,6,,,,2667.98,0
1861020,07:12:10,07:12:10,3277,7,,,,3078.38,0
1861020,07:13:00,07:13:00,9625,8,,,,3583.67,
1861020,07:16:54,07:16:54,8537,9,,,,4539.31,0
1861020,07:18:37,07:18:37,9023,10,,,,4915.2,0
1861020,07:22:00,07:22:00,6971,11,,,,5806.91,
1861020,07:22:43,07:22:43,8343,12,,,,6088.64,0
1861020,07:23:13,07:23:13,9510,13,,,,6257.81,0
1861020,07:24:19,07:24:19,6596,14,,,,6693.99,0
1861020,07:25:25,07:25:25,3528,15,,,,7093.59,0
1861020,07:26:31,07:26:31,9509,16,,,,7453.2,0
1861020,07:27:36,07:27:36,3305,17,,,,7886.59,0
1861020,07:28:42,07:28:42,3306,18,,,,8232.25,0
1861020,07:30:11,07:30:11,3126,19,,,,8787.92,0
1861020,07:32:00,07:32:00,6608,20,,,,9460.2,
1861020,07:38:00,07:38:00,4848,21,,,,12828.84,0
1861020,07:38:37,07:38:37,4853,22,,,,13149.6,0
1861020,07:39:12,07:39:12,3462,23,,,,13446.24,0
1861020,07:39:40,07:39:40,2380,24,,,,13720,0
1861020,07:40:53,07:40:53,2381,25,,,,14274.24,0
1861020,07:41:48,07:41:48,153,26,,,,14719.65,0
1861020,07:42:03,07:42:03,154,27,,,,14876,0
1861020,07:43:00,07:43:00,7092,28,,,,15529.06,
1861020,07:49:14,07:49:14,9507,29,,,,17211.05,0
1861020,07:51:00,07:51:00,9504,30,,,,17625.56,
1861020,07:54:00,07:54:00,5520,31,,,,19056.36,
1861020,07:59:09,07:59:09,9486,32,,,,22926.33,0
1861020,08:00:00,08:00:00,10344,33,,,,23582.66,
1861020,08:04:00,08:04:00,9944,34,,1,,25254.16,
1861030,07:07:00,07:07:00,10699,1,,,1,0,
1861030,07:08:49,07:08:49,9767,2,,,,1133.48,0
1861030,07:09:29,07:09:29,9765,3,,,,1491.98,0
1861030,07:09:52,07:09:52,9763,4,,,,1803.02,0
1861030,07:10:39,07:10:39,10568,5,,,,2155.02,0
1861030,07:11:26,07:11:26,3276,6,,,,2667.98,0
1861030,07:12:10,07:12:10,3277,7,,,,3078.38,0
1861030,07:13:00,07:13:00,9625,8,,,,3583.67,
1861030,07:16:54,07:16:54,8537,9,,,,4539.31,0
1861030,07:18:37,07:18:37,9023,10,,,,4915.2,0
1861030,07:22:00,07:22:00,6971,11,,,,5806.91,
1861030,07:22:43,07:22:43,8343,12,,,,6088.64,0
1861030,07:23:13,07:23:13,9510,13,,,,6257.81,0
1861030,07:24:19,07:24:19,6596,14,,,,6693.99,0
1861030,07:25:25,07:25:25,3528,15,,,,7093.59,0
1861030,07:26:31,07:26:31,9509,16,,,,7453.2,0
1861030,07:27:36,07:27:36,3305,17,,,,7886.59,0
1861030,07:28:42,07:28:42,3306,18,,,,8232.25,0
1861030,07:30:11,07:30:11,3126,19,,,,8787.92,0
1861030,07:32:00,07:32:00,6608,20,,,,9460.2,
1861030,07:38:00,07:38:00,4848,21,,,,12828.84,0
1861030,07:38:37,07:38:37,4853,22,,,,13149.6,0
1861030,07:39:12,07:39:12,3462,23,,,,13446.24,0
1861030,07:39:40,07:39:40,2380,24,,,,13720,0
1861030,07:40:53,07:40:53,2381,25,,,,14274.24,0
1861030,07:41:48,07:41:48,153,26,,,,14719.65,0
1861030,07:42:03,07:42:03,154,27,,,,14876,0
1861030,07:43:00,07:43:00,7092,28,,,,15529.06,
1861030,07:49:14,07:49:14,9507,29,,,,17211.05,0
1861030,07:51:00,07:51:00,9504,30,,,,17625.56,
1861030,07:54:00,07:54:00,5520,31,,,,19056.36,
1861030,07:59:09,07:59:09,9486,32,,,,22926.33,0
1861030,08:00:00,08:00:00,10344,33,,,,23582.66,
1861030,08:04:00,08:04:00,9944,34,,1,,25254.16,
1861040,07:07:00,07:07:00,10699,1,,,1,0,
1861040,07:08:49,07:08:49,9767,2,,,,1133.48,0
1861040,07:09:29,07:09:29,9765,3,,,,1491.98,0
1861040,07:09:52,07:09:52,9763,4,,,,1803.02,0
1861040,07:10:39,07:10:39,10568,5,,,,2155.02,0
1861040,07:11:26,07:11:26,3276,6,,,,2667.98,0
1861040,07:12:10,07:12:10,3277,7,,,,3078.38,0
1861040,07:13:00,07:13:00,9625,8,,,,3583.67,
1861040,07:16:54,07:16:54,8537,9,,,,4539.31,0
1861040,07:18:37,07:18:37,9023,10,,,,4915.2,0
1861040,07:22:00,07:22:00,6971,11,,,,5806.91,
1861040,07:22:43,07:22:43,8343,12,,,,6088.64,0
1861040,07:23:13,07:23:13,9510,13,,,,6257.81,0
1861040,07:24:19,07:24:19,6596,14,,,,6693.99,0
1861040,07:25:25,07:25:25,3528,15,,,,7093.59,0
1861040,07:26:31,07:26:31,9509,16,,,,7453.2,0
1861040,07:27:36,07:27:36,3305,17,,,,7886.59,0
1861040,07:28:42,07:28:42,3306,18,,,,8232.25,0
1861040,07:30:11,07:30:11,3126,19,,,,8787.92,0
1861040,07:32:00,07:32:00,6608,20,,,,9460.2,
1861040,07:38:00,07:38:00,4848,21,,,,12828.84,0
1861040,07:38:37,07:38:37,4853,22,,,,13149.6,0
1861040,07:39:12,07:39:12,3462,23,,,,13446.24,0
1861040,07:39:40,07:39:40,2380,24,,,,13720,0
1861040,07:40:53,07:40:53,2381,25,,,,14274.24,0
1861040,07:41:48,07:41:48,153,26,,,,14719.65,0
1861040,07:42:03,07:42:03,154,27,,,,14876,0
1861040,07:43:00,07:43:00,7092,28,,,,15529.06,
1861040,07:49:14,07:49:14,9507,29,,,,17211.05,0
1861040,07:51:00,07:51:00,9504,30,,,,17625.56,
1861040,07:54:00,07:54:00,5520,31,,,,19056.36,
1861040,07:59:09,07:59:09,9486,32,,,,22926.33,0
1861040,08:00:00,08:00:00,10344,33,,,,23582.66,
1861040,08:04:00,08:04:00,9944,34,,1,,25254.16,
1861050,07:07:00,07:07:00,10699,1,,,1,0,
1861050,07:08:49,07:08:49,9767,2,,,,1133.48,0
1861050,07:09:29,07:09:29,9765,3,,,,1491.98,0
1861050,07:09:52,07:09:52,9763,4,,,,1803.02,0
1861050,07:10:39,07:10:39,10568,5,,,,2155.02,0
1861050,07:11:26,07:11:26,3276,6,,,,2667.98,0
1861050,07:12:10,07:12:10,3277,7,,,,3078.38,0
1861050,07:13:00,07:13:00,9625,8,,,,3583.67,
1861050,07:16:54,07:16:54,8537,9,,,,4539.31,0
1861050,07:18:37,07:18:37,9023,10,,,,4915.2,0
1861050,07:22:00,07:22:00,6971,11,,,,5806.91,
1861050,07:22:43,07:22:43,8343,12,,,,6088.64,0
1861050,07:23:13,07:23:13,9510,13,,,,6257.81,0
1861050,07:24:19,07:24:19,6596,14,,,,6693.99,0
1861050,07:25:25,07:25:25,3528,15,,,,7093.59,0
1861050,07:26:31,07:26:31,9509,16,,,,7453.2,0
1861050,07:27:36,07:27:36,3305,17,,,,7886.59,0
1861050,07:28:42,07:28:42,3306,18,,,,8232.25,0
1861050,07:30:11,07:30:11,3126,19,,,,8787.92,0
1861050,07:32:00,07:32:00,6608,20,,,,9460.2,
1861050,07:38:00,07:38:00,4848,21,,,,12828.84,0
1861050,07:38:37,07:38:37,4853,22,,,,13149.6,0
1861050,07:39:12,07:39:12,3462,23,,,,13446.24,0
1861050,07:39:40,07:39:40,2380,24,,,,13720,0
1861050,07:40:53,07:40:53,2381,25,,,,14274.24,0
1861050,07:41:48,07:41:48,153,26,,,,14719.65,0
1861050,07:42:03,07:42:03,154,27,,,,14876,0
1861050,07:43:00,07:43:00,7092,28,,,,15529.06,
1861050,07:49:14,07:49:14,9507,29,,,,17211.05,0
1861050,07:51:00,07:51:00,9504,30,,,,17625.56,
1861050,07:54:00,07:54:00,5520,31,,,,19056.36,
1861050,07:59:09,07:59:09,9486,32,,,,22926.33,0
1861050,08:00:00,08:00:00,10344,33,,,,23582.66,
1861050,08:04:00,08:04:00,9944,34,,1,,25254.16,
1861060,07:07:00,07:07:00,10699,1,,,1,0,
1861060,07:08:49,07:08:49,9767,2,,,,1133.48,0
1861060,07:09:29,07:09:29,9765,3,,,,1491.98,0
1861060,07:09:52,07:09:52,9763,4,,,,1803.02,0
1861060,07:10:39,07:10:39,10568,5,,,,2155.02,0
1861060,07:11:26,07:11:26,3276,6,,,,2667.98,0
1861060,07:12:10,07:12:10,3277,7,,,,3078.38,0
1861060,07:13:00,07:13:00,9625,8,,,,3583.67,
1861060,07:16:54,07:16:54,8537,9,,,,4539.31,0
1861060,07:18:37,07:18:37,9023,10,,,,4915.2,0
1861060,07:22:00,07:22:00,6971,11,,,,5806.91,
1861060,07:22:43,07:22:43,8343,12,,,,6088.64,0
1861060,07:23:13,07:23:13,9510,13,,,,6257.81,0
1861060,07:24:19,07:24:19,6596,14,,,,6693.99,0
1861060,07:25:25,07:25:25,3528,15,,,,7093.59,0
1861060,07:26:31,07:26:31,9509,16,,,,7453.2,0
1861060,07:27:36,07:27:36,3305,17,,,,7886.59,0
1861060,07:28:42,07:28:42,3306,18,,,,8232.25,0
1861060,07:30:11,07:30:11,3126,19,,,,8787.92,0
1861060,07:32:00,07:32:00,6608,20,,,,9460.2,
1861060,07:38:00,07:38:00,4848,21,,,,12828.84,0
1861060,07:38:37,07:38:37,4853,22,,,,13149.6,0
1861060,07:39:12,07:39:12,3462,23,,,,13446.24,0
1861060,07:39:40,07:39:40,2380,24,,,,13720,0
1861060,07:40:53,07:40:53,2381,25,,,,14274.24,0
1861060,07:41:48,07:41:48,153,26,,,,14719.65,0
1861060,07:42:03,07:42:03,154,27,,,,14876,0
1861060,07:43:00,07:43:00,7092,28,,,,15529.06,
1861060,07:49:14,07:49:14,9507,29,,,,17211.05,0
1861060,07:51:00,07:51:00,9504,30,,,,17625.56,
1861060,07:54:00,07:54:00,5520,31,,,,19056.36,
1861060,07:59:09,07:59:09,9486,32,,,,22926.33,0
1861060,08:00:00,08:00:00,10344,33,,,,23582.66,
1861060,08:04:00,08:04:00,9944,34,,1,,25254.16,
1861100,07:07:00,07:07:00,10699,1,,,1,0,
1861100,07:08:49,07:08:49,9767,2,,,,1133.48,0
1861100,07:09:29,07:09:29,9765,3,,,,1491.98,0
1861100,07:09:52,07:09:52,9763,4,,,,1803.02,0
1861100,07:10:39,07:10:39,10568,5,,,,2155.02,0
1861100,07:11:26,07:11:26,3276,6,,,,2667.98,0
1861100,07:12:10,07:12:10,3277,7,,,,3078.38,0
1861100,07:13:00,07:13:00,9625,8,,,,3583.67,
1861100,07:16:54,07:16:54,8537,9,,,,4539.31,0
1861100,07:18:37,07:18:37,9023,10,,,,4915.2,0
1861100,07:22:00,07:22:00,6971,11,,,,5806.91,
1861100,07:22:43,07:22:43,8343,12,,,,6088.64,0
1861100,07:23:13,07:23:13,9510,13,,,,6257.81,0
1861100,07:24:19,07:24:19,6596,14,,,,6693.99,0
1861100,07:25:25,07:25:25,3528,15,,,,7093.59,0
1861100,07:26:31,07:26:31,9509,16,,,,7453.2,0
1861100,07:27:36,07:27:36,3305,17,,,,7886.59,0
1861100,07:28:42,07:28:42,3306,18,,,,8232.25,0
1861100,07:30:11,07:30:11,3126,19,,,,8787.92,0
1861100,07:32:00,07:32:00,6608,20,,,,9460.2,
1861100,07:38:00,07:38:00,4848,21,,,,12828.84,0
1861100,07:38:37,07:38:37,4853,22,,,,13149.6,0
1861100,07:39:12,07:39:12,3462,23,,,,13446.24,0
1861100,07:39:40,07:39:40,2380,24,,,,13720,0
1861100,07:40:53,07:40:53,2381,25,,,,14274.24,0
1861100,07:41:48,07:41:48,153,26,,,,14719.65,0
1861100,07:42:03,07:42:03,154,27,,,,14876,0
1861100,07:43:00,07:43:00,7092,28,,,,15529.06,
1861100,07:49:14,07:49:14,9507,29,,,,17211.05,0
1861100,07:51:00,07:51:00,9504,30,,,,17625.56,
1861100,07:54:00,07:54:00,5520,31,,,,19056.36,
1861100,07:59:09,07:59:09,9486,32,,,,22926.33,0
1861100,08:00:00,08:00:00,10344,33,,,,23582.66,
1861100,08:04:00,08:04:00,9944,34,,1,,25254.16,
1861110,07:07:00,07:07:00,10699,1,,,1,0,
1861110,07:08:49,07:08:49,9767,2,,,,1133.48,0
1861110,07:09:29,07:09:29,9765,3,,,,1491.98,0
1861110,07:09:52,07:09:52,9763,4,,,,1803.02,0
1861110,07:10:39,07:10:39,10568,5,,,,2155.02,0
1861110,07:11:26,07:11:26,3276,6,,,,2667.98,0
1861110,07:12:10,07:12:10,3277,7,,,,3078.38,0
1861110,07:13:00,07:13:00,9625,8,,,,3583.67,
1861110,07:16:54,07:16:54,8537,9,,,,4539.31,0
1861110,07:18:37,07:18:37,9023,10,,,,4915.2,0
1861110,07:22:00,07:22:00,6971,11,,,,5806.91,
1861110,07:22:43,07:22:43,8343,12,,,,6088.64,0
1861110,07:23:13,07:23:13,9510,13,,,,6257.81,0
1861110,07:24:19,07:24:19,6596,14,,,,6693.99,0
1861110,07:25:25,07:25:25,3528,15,,,,7093.59,0
1861110,07:26:31,07:26:31,9509,16,,,,7453.2,0
1861110,07:27:36,07:27:36,3305,17,,,,7886.59,0
1861110,07:28:42,07:28:42,3306,18,,,,8232.25,0
1861110,07:30:11,07:30:11,3126,19,,,,8787.92,0
1861110,07:32:00,07:32:00,6608,20,,,,9460.2,
1861110,07:38:00,07:38:00,4848,21,,,,12828.84,0
1861110,07:38:37,07:38:37,4853,22,,,,13149.6,0
1861110,07:39:12,07:39:12,3462,23,,,,13446.24,0
1861110,07:39:40,07:39:40,2380,24,,,,13720,0
1861110,07:40:53,07:40:53,2381,25,,,,14274.24,0
1861110,07:41:48,07:41:48,153,26,,,,14719.65,0
1861110,07:42:03,07:42:03,154,27,,,,14876,0
1861110,07:43:00,07:43:00,7092,28,,,,15529.06,
1861110,07:49:14,07:49:14,9507,29,,,,17211.05,0
1861110,07:51:00,07:51:00,9504,30,,,,17625.56,
1861110,07:54:00,07:54:00,5520,31,,,,19056.36,
1861110,07:59:09,07:59:09,9486,32,,,,22926.33,0
1861110,08:00:00,08:00:00,10344,33,,,,23582.66,
1861110,08:04:00,08:04:00,9944,34,,1,,25254.16,
18720080,10:39:00,10:39:00,10699,1,,,1,0,
18720080,10:40:57,10:40:57,9767,2,,,,1126.11,0
18720080,10:41:33,10:41:33,9765,3,,,,1502.79,0
18720080,10:42:03,10:42:03,9763,4,,,,1813.31,0
18720080,10:42:41,10:42:41,10568,5,,,,2165.46,0
18720080,10:43:30,10:43:30,3276,6,,,,2678.9,0
18720080,10:44:11,10:44:11,3277,7,,,,3106.84,0
18720080,10:45:00,10:45:00,9625,8,,,,3629.4,
18720080,10:47:04,10:47:04,8537,9,,,,4601.34,0
18720080,10:48:02,10:48:02,9023,10,,,,4991.05,0
18720080,10:50:00,10:50:00,6971,11,,,,5894.87,
18720080,10:50:42,10:50:42,8343,12,,,,6176.6,0
18720080,10:51:13,10:51:13,9510,13,,,,6345.77,0
18720080,10:52:33,10:52:33,6596,14,,,,6794.5,0
18720080,10:53:40,10:53:40,3528,15,,,,7209.09,0
18720080,10:54:37,10:54:37,9509,16,,,,7579.35,0
18720080,10:55:42,10:55:42,3305,17,,,,8027.48,0
18720080,10:56:44,10:56:44,3306,18,,,,8383.94,0
18720080,10:58:11,10:58:11,3126,19,,,,8939.61,0
18720080,11:00:00,11:00:00,6608,20,,,,9611.89,
18720080,11:04:44,11:04:44,4848,21,,,,12980.53,0
18720080,11:05:14,11:05:14,4853,22,,,,13301.29,0
18720080,11:05:41,11:05:41,3462,23,,,,13598.96,0
18720080,11:06:05,11:06:05,2380,24,,,,13872.15,0
18720080,11:07:03,11:07:03,2381,25,,,,14426.67,0
18720080,11:07:49,11:07:49,153,26,,,,14871.33,0
18720080,11:08:01,11:08:01,154,27,,,,15027.08,0
18720080,11:09:00,11:09:00,7092,28,,,,15675.09,
18720080,11:13:52,11:13:52,9507,29,,,,17380.53,0
18720080,11:15:00,11:15:00,9504,30,,,,17793.35,
18720080,11:19:00,11:19:00,10161,31,,,,19546.41,
18720080,11:28:00,11:28:00,2504,32,,,,23898.88,
18720080,11:33:00,11:33:00,10344,33,,,,24825.1,
18720080,11:39:00,11:39:00,9944,34,,1,,26482.39,
18720090,10:39:00,10:39:00,10699,1,,,1,0,
18720090,10:40:57,10:40:57,9767,2,,,,1126.11,0
18720090,10:41:33,10:41:33,9765,3,,,,1502.79,0
18720090,10:42:03,10:42:03,9763,4,,,,1813.31,0
18720090,10:42:41,10:42:41,10568,5,,,,2165.46,0
18720090,10:43:30,10:43:30,3276,6,,,,2678.9,0
18720090,10:44:11,10:44:11,3277,7,,,,3106.84,0
18720090,10:45:00,10:45:00,9625,8,,,,3629.4,
18720090,10:47:04,10:47:04,8537,9,,,,4601.34,0
18720090,10:48:02,10:48:02,9023,10,,,,4991.05,0
18720090,10:50:00,10:50:00,6971,11,,,,5894.87,
18720090,10:50:42,10:50:42,8343,12,,,,6176.6,0
18720090,10:51:13,10:51:13,9510,13,,,,6345.77,0
18720090,10:52:33,10:52:33,6596,14,,,,6794.5,0
18720090,10:53:40,10:53:40,3528,15,,,,7209.09,0
18720090,10:54:37,10:54:37,9509,16,,,,7579.35,0
18720090,10:55:42,10:55:42,3305,17,,,,8027.48,0
18720090,10:56:44,10:56:44,3306,18,,,,8383.94,0
18720090,10:58:11,10:58:11,3126,19,,,,8939.61,0
18720090,11:00:00,11:00:00,6608,20,,,,9611.89,
18720090,11:04:44,11:04:44,4848,21,,,,12980.53,0
18720090,11:05:14,11:05:14,4853,22,,,,13301.29,0
18720090,11:05:41,11:05:41,3462,23,,,,13598.96,0
18720090,11:06:05,11:06:05,2380,24,,,,13872.15,0
18720090,11:07:03,11:07:03,2381,25,,,,14426.67,0
18720090,11:07:49,11:07:49,153,26,,,,14871.33,0
18720090,11:08:01,11:08:01,154,27,,,,15027.08,0
18720090,11:09:00,11:09:00,7092,28,,,,15675.09,
18720090,11:13:52,11:13:52,9507,29,,,,17380.53,0
18720090,11:15:00,11:15:00,9504,30,,,,17793.35,
18720090,11:19:00,11:19:00,10161,31,,,,19546.41,
18720090,11:28:00,11:28:00,2504,32,,,,23898.88,
18720090,11:33:00,11:33:00,10344,33,,,,24825.1,
18720090,11:39:00,11:39:00,9944,34,,1,,26482.39,
18980020,13:39:00,13:39:00,10699,1,,,1,0,
18980020,13:40:49,13:40:49,9767,2,,,,1133.48,0
18980020,13:41:29,13:41:29,9765,3,,,,1491.98,0
18980020,13:41:52,13:41:52,9763,4,,,,1803.02,0
18980020,13:42:39,13:42:39,10568,5,,,,2155.02,0
18980020,13:43:26,13:43:26,3276,6,,,,2667.98,0
18980020,13:44:10,13:44:10,3277,7,,,,3078.38,0
18980020,13:45:00,13:45:00,9625,8,,,,3583.67,
18980020,13:48:28,13:48:28,8537,9,,,,4539.31,0
18980020,13:50:00,13:50:00,9023,10,,,,4915.2,0
18980020,13:53:00,13:53:00,6971,11,,,,5806.91,
18980020,13:53:43,13:53:43,8343,12,,,,6088.64,0
18980020,13:54:13,13:54:13,9510,13,,,,6257.81,0
18980020,13:55:19,13:55:19,6596,14,,,,6693.99,0
18980020,13:56:25,13:56:25,3528,15,,,,7093.59,0
18980020,13:57:31,13:57:31,9509,16,,,,7453.2,0
18980020,13:58:36,13:58:36,3305,17,,,,7886.59,0
18980020,13:59:42,13:59:42,3306,18,,,,8232.25,0
18980020,14:01:11,14:01:11,3126,19,,,,8787.92,0
18980020,14:03:00,14:03:00,6608,20,,,,9460.2,
18980020,14:09:00,14:09:00,4848,21,,,,12828.84,0
18980020,14:09:37,14:09:37,4853,22,,,,13149.6,0
18980020,14:10:12,14:10:12,3462,23,,,,13446.24,0
18980020,14:10:40,14:10:40,2380,24,,,,13720,0
18980020,14:11:53,14:11:53,2381,25,,,,14274.24,0
18980020,14:12:48,14:12:48,153,26,,,,14719.65,0
18980020,14:13:03,14:13:03,154,27,,,,14876,0
18980020,14:14:00,14:14:00,7092,28,,,,15529.06,
18980020,14:19:27,14:19:27,9507,29,,,,17211.05,0
18980020,14:21:00,14:21:00,9504,30,,,,17625.56,
18980020,14:24:00,14:24:00,5520,31,,,,19056.36,
18980020,14:30:00,14:30:00,9486,32,,,,22926.33,0
18980020,14:31:00,14:31:00,10344,33,,,,23582.66,
18980020,14:34:00,14:34:00,9944,34,,1,,25254.16,
18980030,13:39:00,13:39:00,10699,1,,,1,0,
18980030,13:40:49,13:40:49,9767,2,,,,1133.48,0
18980030,13:41:29,13:41:29,9765,3,,,,1491.98,0
18980030,13:41:52,13:41:52,9763,4,,,,1803.02,0
18980030,13:42:39,13:42:39,10568,5,,,,2155.02,0
18980030,13:43:26,13:43:26,3276,6,,,,2667.98,0
18980030,13:44:10,13:44:10,3277,7,,,,3078.38,0
18980030,13:45:00,13:45:00,9625,8,,,,3583.67,
18980030,13:48:28,13:48:28,8537,9,,,,4539.31,0
18980030,13:50:00,13:50:00,9023,10,,,,4915.2,0
18980030,13:53:00,13:53:00,6971,11,,,,5806.91,
18980030,13:53:43,13:53:43,8343,12,,,,6088.64,0
18980030,13:54:13,13:54:13,9510,13,,,,6257.81,0
18980030,13:55:19,13:55:19,6596,14,,,,6693.99,0
18980030,13:56:25,13:56:25,3528,15,,,,7093.59,0
18980030,13:57:31,13:57:31,9509,16,,,,7453.2,0
18980030,13:58:36,13:58:36,3305,17,,,,7886.59,0
18980030,13:59:42,13:59:42,3306,18,,,,8232.25,0
18980030,14:01:11,14:01:11,3126,19,,,,8787.92,0
18980030,14:03:00,14:03:00,6608,20,,,,9460.2,
18980030,14:09:00,14:09:00,4848,21,,,,12828.84,0
18980030,14:09:37,14:09:37,4853,22,,,,13149.6,0
18980030,14:10:12,14:10:12,3462,23,,,,13446.24,0
18980030,14:10:40,14:10:40,2380,24,,,,13720,0
18980030,14:11:53,14:11:53,2381,25,,,,14274.24,0
18980030,14:12:48,14:12:48,153,26,,,,14719.65,0
18980030,14:13:03,14:13:03,154,27,,,,14876,0
18980030,14:14:00,14:14:00,7092,28,,,,15529.06,
18980030,14:19:27,14:19:27,9507,29,,,,17211.05,0
18980030,14:21:00,14:21:00,9504,30,,,,17625.56,
18980030,14:24:00,14:24:00,5520,31,,,,19056.36,
18980030,14:30:00,14:30:00,9486,32,,,,22926.33,0
18980030,14:31:00,14:31:00,10344,33,,,,23582.66,
18980030,14:34:00,14:34:00,9944,34,,1,,25254.16,
18980040,13:39:00,13:39:00,10699,1,,,1,0,
18980040,13:40:49,13:40:49,9767,2,,,,1133.48,0
18980040,13:41:29,13:41:29,9765,3,,,,1491.98,0
18980040,13:41:52,13:41:52,9763,4,,,,1803.02,0
18980040,13:42:39,13:42:39,10568,5,,,,2155.02,0
18980040,13:43:26,13:43:26,3276,6,,,,2667.98,0
18980040,13:44:10,13:44:10,3277,7,,,,3078.38,0
18980040,13:45:00,13:45:00,9625,8,,,,3583.67,
18980040,13:48:28,13:48:28,8537,9,,,,4539.31,0
18980040,13:50:00,13:50:00,9023,10,,,,4915.2,0
18980040,13:53:00,13:53:00,6971,11,,,,5806.91,
18980040,13:53:43,13:53:43,8343,12,,,,6088.64,0
18980040,13:54:13,13:54:13,9510,13,,,,6257.81,0
18980040,13:55:19,13:55:19,6596,14,,,,6693.99,0
18980040,13:56:25,13:56:25,3528,15,,,,7093.59,0
18980040,13:57:31,13:57:31,9509,16,,,,7453.2,0
18980040,13:58:36,13:58:36,3305,17,,,,7886.59,0
18980040,13:59:42,13:59:42,3306,18,,,,8232.25,0
18980040,14:01:11,14:01:11,3126,19,,,,8787.92,0
18980040,14:03:00,14:03:00,6608,20,,,,9460.2,
18980040,14:09:00,14:09:00,4848,21,,,,12828.84,0
18980040,14:09:37,14:09:37,4853,22,,,,13149.6,0
18980040,14:10:12,14:10:12,3462,23,,,,13446.24,0
18980040,14:10:40,14:10:40,2380,24,,,,13720,0
18980040,14:11:53,14:11:53,2381,25,,,,14274.24,0
18980040,14:12:48,14:12:48,153,26,,,,14719.65,0
18980040,14:13:03,14:13:03,154,27,,,,14876,0
18980040,14:14:00,14:14:00,7092,28,,,,15529.06,
18980040,14:19:27,14:19:27,9507,29,,,,17211.05,0
18980040,14:21:00,14:21:00,9504,30,,,,17625.56,
18980040,14:24:00,14:24:00,5520,31,,,,19056.36,
18980040,14:30:00,14:30:00,9486,32,,,,22926.33,0
18980040,14:31:00,14:31:00,10344,33,,,,23582.66,
18980040,14:34:00,14:34:00,9944,34,,1,,25254.16,
18980050,13:39:00,13:39:00,10699,1,,,1,0,
18980050,13:40:49,13:40:49,9767,2,,,,1133.48,0
18980050,13:41:29,13:41:29,9765,3,,,,1491.98,0
18980050,13:41:52,13:41:52,9763,4,,,,1803.02,0
18980050,13:42:39,13:42:39,10568,5,,,,2155.02,0
18980050,13:43:26,13:43:26,3276,6,,,,2667.98,0
18980050,13:44:10,13:44:10,3277,7,,,,3078.38,0
18980050,13:45:00,13:45:00,9625,8,,,,3583.67,
18980050,13:48:28,13:48:28,8537,9,,,,4539.31,0
18980050,13:50:00,13:50:00,9023,10,,,,4915.2,0
18980050,13:53:00,13:53:00,6971,11,,,,5806.91,
18980050,13:53:43,13:53:43,8343,12,,,,6088.64,0
18980050,13:54:13,13:54:13,9510,13,,,,6257.81,0
18980050,13:55:19,13:55:19,6596,14,,,,6693.99,0
18980050,13:56:25,13:56:25,3528,15,,,,7093.59,0
18980050,13:57:31,13:57:31,9509,16,,,,7453.2,0
18980050,13:58:36,13:58:36,3305,17,,,,7886.59,0
18980050,13:59:42,13:59:42,3306,18,,,,8232.25,0
18980050,14:01:11,14:01:11,3126,19,,,,8787.92,0
18980050,14:03:00,14:03:00,6608,20,,,,9460.2,
18980050,14:09:00,14:09:00,4848,21,,,,12828.84,0
18980050,14:09:37,14:09:37,4853,22,,,,13149.6,0
18980050,14:10:12,14:10:12,3462,23,,,,13446.24,0
18980050,14:10:40,14:10:40,2380,24,,,,13720,0
18980050,14:11:53,14:11:53,2381,25,,,,14274.24,0
18980050,14:12:48,14:12:48,153,26,,,,14719.65,0
18980050,14:13:03,14:13:03,154,27,,,,14876,0
18980050,14:14:00,14:14:00,7092,28,,,,15529.06,
18980050,14:19:27,14:19:27,9507,29,,,,17211.05,0
18980050,14:21:00,14:21:00,9504,30,,,,17625.56,
18980050,14:24:00,14:24:00,5520,31,,,,19056.36,
18980050,14:30:00,14:30:00,9486,32,,,,22926.33,0
18980050,14:31:00,14:31:00,10344,33,,,,23582.66,
18980050,14:34:00,14:34:00,9944,34,,1,,25254.16,
18980060,13:39:00,13:39:00,10699,1,,,1,0,
18980060,13:40:49,13:40:49,9767,2,,,,1133.48,0
18980060,13:41:29,13:41:29,9765,3,,,,1491.98,0
18980060,13:41:52,13:41:52,9763,4,,,,1803.02,0
18980060,13:42:39,13:42:39,10568,5,,,,2155.02,0
18980060,13:43:26,13:43:26,3276,6,,,,2667.98,0
18980060,13:44:10,13:44:10,3277,7,,,,3078.38,0
18980060,13:45:00,13:45:00,9625,8,,,,3583.67,
18980060,13:48:28,13:48:28,8537,9,,,,4539.31,0
18980060,13:50:00,13:50:00,9023,10,,,,4915.2,0
18980060,13:53:00,13:53:00,6971,11,,,,5806.91,
18980060,13:53:43,13:53:43,8343,12,,,,6088.64,0
18980060,13:54:13,13:54:13,9510,13,,,,6257.81,0
18980060,13:55:19,13:55:19,6596,14,,,,6693.99,0
18980060,13:56:25,13:56:25,3528,15,,,,7093.59,0
18980060,13:57:31,13:57:31,9509,16,,,,7453.2,0
18980060,13:58:36,13:58:36,3305,17,,,,7886.59,0
18980060,13:59:42,13:59:42,3306,18,,,,8232.25,0
18980060,14:01:11,14:01:11,3126,19,,,,8787.92,0
18980060,14:03:00,14:03:00,6608,20,,,,9460.2,
18980060,14:09:00,14:09:00,4848,21,,,,12828.84,0
18980060,14:09:37,14:09:37,4853,22,,,,13149.6,0
18980060,14:10:12,14:10:12,3462,23,,,,13446.24,0
18980060,14:10:40,14:10:40,2380,24,,,,13720,0
18980060,14:11:53,14:11:53,2381,25,,,,14274.24,0
18980060,14:12:48,14:12:48,153,26,,,,14719.65,0
18980060,14:13:03,14:13:03,154,27,,,,14876,0
18980060,14:14:00,14:14:00,7092,28,,,,15529.06,
18980060,14:19:27,14:19:27,9507,29,,,,17211.05,0
18980060,14:21:00,14:21:00,9504,30,,,,17625.56,
18980060,14:24:00,14:24:00,5520,31,,,,19056.36,
18980060,14:30:00,14:30:00,9486,32,,,,22926.33,0
18980060,14:31:00,14:31:00,10344,33,,,,23582.66,
18980060,14:34:00,14:34:00,9944,34,,1,,25254.16,
18980100,13:39:00,13:39:00,10699,1,,,1,0,
18980100,13:40:49,13:40:49,9767,2,,,,1133.48,0
18980100,13:41:29,13:41:29,9765,3,,,,1491.98,0
18980100,13:41:52,13:41:52,9763,4,,,,1803.02,0
18980100,13:42:39,13:42:39,10568,5,,,,2155.02,0
18980100,13:43:26,13:43:26,3276,6,,,,2667.98,0
18980100,13:44:10,13:44:10,3277,7,,,,3078.38,0
18980100,13:45:00,13:45:00,9625,8,,,,3583.67,
18980100,13:48:28,13:48:28,8537,9,,,,4539.31,0
18980100,13:50:00,13:50:00,9023,10,,,,4915.2,0
18980100,13:53:00,13:53:00,6971,11,,,,5806.91,
18980100,13:53:43,13:53:43,8343,12,,,,6088.64,0
18980100,13:54:13,13:54:13,9510,13,,,,6257.81,0
18980100,13:55:19,13:55:19,6596,14,,,,6693.99,0
18980100,13:56:25,13:56:25,3528,15,,,,7093.59,0
18980100,13:57:31,13:57:31,9509,16,,,,7453.2,0
18980100,13:58:36,13:58:36,3305,17,,,,7886.59,0
18980100,13:59:42,13:59:42,3306,18,,,,8232.25,0
18980100,14:01:11,14:01:11,3126,19,,,,8787.92,0
18980100,14:03:00,14:03:00,6608,20,,,,9460.2,
18980100,14:09:00,14:09:00,4848,21,,,,12828.84,0
18980100,14:09:37,14:09:37,4853,22,,,,13149.6,0
18980100,14:10:12,14:10:12,3462,23,,,,13446.24,0
18980100,14:10:40,14:10:40,2380,24,,,,13720,0
18980100,14:11:53,14:11:53,2381,25,,,,14274.24,0
18980100,14:12:48,14:12:48,153,26,,,,14719.65,0
18980100,14:13:03,14:13:03,154,27,,,,14876,0
18980100,14:14:00,14:14:00,7092,28,,,,15529.06,
18980100,14:19:27,14:19:27,9507,29,,,,17211.05,0
18980100,14:21:00,14:21:00,9504,30,,,,17625.56,
18980100,14:24:00,14:24:00,5520,31,,,,19056.36,
18980100,14:30:00,14:30:00,9486,32,,,,22926.33,0
18980100,14:31:00,14:31:00,10344,33,,,,23582.66,
18980100,14:34:00,14:34:00,9944,34,,1,,25254.16,
18980110,13:39:00,13:39:00,10699,1,,,1,0,
18980110,13:40:49,13:40:49,9767,2,,,,1133.48,0
18980110,13:41:29,13:41:29,9765,3,,,,1491.98,0
18980110,13:41:52,13:41:52,9763,4,,,,1803.02,0
18980110,13:42:39,13:42:39,10568,5,,,,2155.02,0
18980110,13:43:26,13:43:26,3276,6,,,,2667.98,0
18980110,13:44:10,13:44:10,3277,7,,,,3078.38,0
18980110,13:45:00,13:45:00,9625,8,,,,3583.67,
18980110,13:48:28,13:48:28,8537,9,,,,4539.31,0
18980110,13:50:00,13:50:00,9023,10,,,,4915.2,0
18980110,13:53:00,13:53:00,6971,11,,,,5806.91,
18980110,13:53:43,13:53:43,8343,12,,,,6088.64,0
18980110,13:54:13,13:54:13,9510,13,,,,6257.81,0
18980110,13:55:19,13:55:19,6596,14,,,,6693.99,0
18980110,13:56:25,13:56:25,3528,15,,,,7093.59,0
18980110,13:57:31,13:57:31,9509,16,,,,7453.2,0
18980110,13:58:36,13:58:36,3305,17,,,,7886.59,0
18980110,13:59:42,13:59:42,3306,18,,,,8232.25,0
18980110,14:01:11,14:01:11,3126,19,,,,8787.92,0
18980110,14:03:00,14:03:00,6608,20,,,,9460.2,
18980110,14:09:00,14:09:00,4848,21,,,,12828.84,0
18980110,14:09:37,14:09:37,4853,22,,,,13149.6,0
18980110,14:10:12,14:10:12,3462,23,,,,13446.24,0
18980110,14:10:40,14:10:40,2380,24,,,,13720,0
18980110,14:11:53,14:11:53,2381,25,,,,14274.24,0
18980110,14:12:48,14:12:48,153,26,,,,14719.65,0
18980110,14:13:03,14:13:03,154,27,,,,14876,0
18980110,14:14:00,14:14:00,7092,28,,,,15529.06,
18980110,14:19:27,14:19:27,9507,29,,,,17211.05,0
18980110,14:21:00,14:21:00,9504,30,,,,17625.56,
18980110,14:24:00,14:24:00,5520,31,,,,19056.36,
18980110,14:30:00,14:30:00,9486,32,,,,22926.33,0
18980110,14:31:00,14:31:00,10344,33,,,,23582.66,
18980110,14:34:00,14:34:00,9944,34,,1,,25254.16,
19096070,17:00:00,17:00:00,10699,1,,,1,0,
19096070,17:01:57,17:01:57,9767,2,,,,1126.11,0
19096070,17:02:33,17:02:33,9765,3,,,,1502.79,0
19096070,17:03:03,17:03:03,9763,4,,,,1813.31,0
19096070,17:03:41,17:03:41,10568,5,,,,2165.46,0
19096070,17:04:30,17:04:30,3276,6,,,,2678.9,0
19096070,17:05:11,17:05:11,3277,7,,,,3106.84,0
19096070,17:06:00,17:06:00,9625,8,,,,3629.4,
19096070,17:08:04,17:08:04,8537,9,,,,4601.34,0
19096070,17:09:02,17:09:02,9023,10,,,,4991.05,0
19096070,17:11:00,17:11:00,6971,11,,,,5894.87,
19096070,17:11:38,17:11:38,8343,12,,,,6176.6,0
19096070,17:12:06,17:12:06,9510,13,,,,6345.77,0
19096070,17:13:17,17:13:17,6596,14,,,,6794.5,0
19096070,17:14:18,17:14:18,3528,15,,,,7209.09,0
19096070,17:15:09,17:15:09,9509,16,,,,7579.35,0
19096070,17:16:08,17:16:08,3305,17,,,,8027.48,0
19096070,17:17:03,17:17:03,3306,18,,,,8383.94,0
19096070,17:18:22,17:18:22,3126,19,,,,8939.61,0
19096070,17:20:00,17:20:00,6608,20,,,,9611.89,
19096070,17:24:44,17:24:44,4848,21,,,,12980.53,0
19096070,17:25:14,17:25:14,4853,22,,,,13301.29,0
19096070,17:25:41,17:25:41,3462,23,,,,13598.96,0
19096070,17:26:05,17:26:05,2380,24,,,,13872.15,0
19096070,17:27:03,17:27:03,2381,25,,,,14426.67,0
19096070,17:27:49,17:27:49,153,26,,,,14871.33,0
19096070,17:28:01,17:28:01,154,27,,,,15027.08,0
19096070,17:29:00,17:29:00,7092,28,,,,15675.09,
19096070,17:33:52,17:33:52,9507,29,,,,17380.53,0
19096070,17:35:00,17:35:00,9504,30,,,,17793.35,
19096070,17:39:00,17:39:00,10161,31,,,,19546.41,
19096070,17:49:00,17:49:00,2504,32,,,,23898.88,
19096070,17:54:00,17:54:00,10344,33,,,,24825.1,
19096070,18:00:00,18:00:00,9944,34,,1,,26482.39,
19864010,15:09:00,15:09:00,10699,1,,,1,0,
19864010,15:10:57,15:10:57,9767,2,,,,1126.11,0
19864010,15:11:33,15:11:33,9765,3,,,,1502.79,0
19864010,15:12:03,15:12:03,9763,4,,,,1813.31,0
19864010,15:12:41,15:12:41,10568,5,,,,2165.46,0
19864010,15:13:30,15:13:30,3276,6,,,,2678.9,0
19864010,15:14:11,15:14:11,3277,7,,,,3106.84,0
19864010,15:15:00,15:15:00,9625,8,,,,3629.4,
19864010,15:17:04,15:17:04,8537,9,,,,4601.34,0
19864010,15:18:02,15:18:02,9023,10,,,,4991.05,0
19864010,15:20:00,15:20:00,6971,11,,,,5894.87,
19864010,15:20:42,15:20:42,8343,12,,,,6176.6,0
19864010,15:21:13,15:21:13,9510,13,,,,6345.77,0
19864010,15:22:33,15:22:33,6596,14,,,,6794.5,0
19864010,15:23:40,15:23:40,3528,15,,,,7209.09,0
19864010,15:24:37,15:24:37,9509,16,,,,7579.35,0
19864010,15:25:42,15:25:42,3305,17,,,,8027.48,0
19864010,15:26:44,15:26:44,3306,18,,,,8383.94,0
19864010,15:28:11,15:28:11,3126,19,,,,8939.61,0
19864010,15:30:00,15:30:00,6608,20,,,,9611.89,
19864010,15:34:44,15:34:44,4848,21,,,,12980.53,0
19864010,15:35:14,15:35:14,4853,22,,,,13301.29,0
19864010,15:35:41,15:35:41,3462,23,,,,13598.96,0
19864010,15:36:05,15:36:05,2380,24,,,,13872.15,0
19864010,15:37:03,15:37:03,2381,25,,,,14426.67,0
19864010,15:37:49,15:37:49,153,26,,,,14871.33,0
19864010,15:38:01,15:38:01,154,27,,,,15027.08,0
19864010,15:39:00,15:39:00,7092,28,,,,15675.09,
19864010,15:43:52,15:43:52,9507,29,,,,17380.53,0
19864010,15:45:00,15:45:00,9504,30,,,,17793.35,
19864010,15:49:00,15:49:00,10161,31,,,,19546.41,
19864010,15:59:00,15:59:00,2504,32,,,,23898.88,
19864010,16:04:00,16:04:00,10344,33,,,,24825.1,
19864010,16:10:00,16:10:00,9944,34,,1,,26482.39,
19864120,15:09:00,15:09:00,10699,1,,,1,0,
19864120,15:10:57,15:10:57,9767,2,,,,1126.11,0
19864120,15:11:33,15:11:33,9765,3,,,,1502.79,0
19864120,15:12:03,15:12:03,9763,4,,,,1813.31,0
19864120,15:12:41,15:12:41,10568,5,,,,2165.46,0
19864120,15:13:30,15:13:30,3276,6,,,,2678.9,0
19864120,15:14:11,15:14:11,3277,7,,,,3106.84,0
19864120,15:15:00,15:15:00,9625,8,,,,3629.4,
19864120,15:17:04,15:17:04,8537,9,,,,4601.34,0
19864120,15:18:02,15:18:02,9023,10,,,,4991.05,0
19864120,15:20:00,15:20:00,6971,11,,,,5894.87,
19864120,15:20:42,15:20:42,8343,12,,,,6176.6,0
19864120,15:21:13,15:21:13,9510,13,,,,6345.77,0
19864120,15:22:33,15:22:33,6596,14,,,,6794.5,0
19864120,15:23:40,15:23:40,3528,15,,,,7209.09,0
19864120,15:24:37,15:24:37,9509,16,,,,7579.35,0
19864120,15:25:42,15:25:42,3305,17,,,,8027.48,0
19864120,15:26:44,15:26:44,3306,18,,,,8383.94,0
19864120,15:28:11,15:28:11,3126,19,,,,8939.61,0
19864120,15:30:00,15:30:00,6608,20,,,,9611.89,
19864120,15:34:44,15:34:44,4848,21,,,,12980.53,0
19864120,15:35:14,15:35:14,4853,22,,,,13301.29,0
19864120,15:35:41,15:35:41,3462,23,,,,13598.96,0
19864120,15:36:05,15:36:05,2380,24,,,,13872.15,0
19864120,15:37:03,15:37:03,2381,25,,,,14426.67,0
19864120,15:37:49,15:37:49,153,26,,,,14871.33,0
19864120,15:38:01,15:38:01,154,27,,,,15027.08,0
19864120,15:39:00,15:39:00,7092,28,,,,15675.09,
19864120,15:43:52,15:43:52,9507,29,,,,17380.53,0
19864120,15:45:00,15:45:00,9504,30,,,,17793.35,
19864120,15:49:00,15:49:00,10161,31,,,,19546.41,
19864120,15:59:00,15:59:00,2504,32,,,,23898.88,
19864120,16:04:00,16:04:00,10344,33,,,,24825.1,
19864120,16:10:00,16:10:00,9944,34,,1,,26482.39,
20108020,10:09:00,10:09:00,10699,1,,,1,0,
20108020,10:10:49,10:10:49,9767,2,,,,1133.48,0
20108020,10:11:29,10:11:29,9765,3,,,,1491.98,0
20108020,10:11:52,10:11:52,9763,4,,,,1803.02,0
20108020,10:12:39,10:12:39,10568,5,,,,2155.02,0
20108020,10:13:26,10:13:26,3276,6,,,,2667.98,0
20108020,10:14:10,10:14:10,3277,7,,,,3078.38,0
20108020,10:15:00,10:15:00,9625,8,,,,3583.67,
20108020,10:18:54,10:18:54,8537,9,,,,4539.31,0
20108020,10:20:37,10:20:37,9023,10,,,,4915.2,0
20108020,10:24:00,10:24:00,6971,11,,,,5806.91,
20108020,10:24:43,10:24:43,8343,12,,,,6088.64,0
20108020,10:25:13,10:25:13,9510,13,,,,6257.81,0
20108020,10:26:19,10:26:19,6596,14,,,,6693.99,0
20108020,10:27:25,10:27:25,3528,15,,,,7093.59,0
20108020,10:28:31,10:28:31,9509,16,,,,7453.2,0
20108020,10:29:36,10:29:36,3305,17,,,,7886.59,0
20108020,10:30:42,10:30:42,3306,18,,,,8232.25,0
20108020,10:32:11,10:32:11,3126,19,,,,8787.92,0
20108020,10:34:00,10:34:00,6608,20,,,,9460.2,
20108020,10:40:00,10:40:00,4848,21,,,,12828.84,0
20108020,10:40:37,10:40:37,4853,22,,,,13149.6,0
20108020,10:41:12,10:41:12,3462,23,,,,13446.24,0
20108020,10:41:40,10:41:40,2380,24,,,,13720,0
20108020,10:42:53,10:42:53,2381,25,,,,14274.24,0
20108020,10:43:48,10:43:48,153,26,,,,14719.65,0
20108020,10:44:03,10:44:03,154,27,,,,14876,0
20108020,10:45:00,10:45:00,7092,28,,,,15529.06,
20108020,10:50:27,10:50:27,9507,29,,,,17211.05,0
20108020,10:52:00,10:52:00,9504,30,,,,17625.56,
20108020,10:54:00,10:54:00,5520,31,,,,19056.36,
20108020,10:59:09,10:59:09,9486,32,,,,22926.33,0
20108020,11:00:00,11:00:00,10344,33,,,,23582.66,
20108020,11:03:00,11:03:00,9944,34,,1,,25254.16,
20108030,10:09:00,10:09:00,10699,1,,,1,0,
20108030,10:10:49,10:10:49,9767,2,,,,1133.48,0
20108030,10:11:29,10:11:29,9765,3,,,,1491.98,0
20108030,10:11:52,10:11:52,9763,4,,,,1803.02,0
20108030,10:12:39,10:12:39,10568,5,,,,2155.02,0
20108030,10:13:26,10:13:26,3276,6,,,,2667.98,0
20108030,10:14:10,10:14:10,3277,7,,,,3078.38,0
20108030,10:15:00,10:15:00,9625,8,,,,3583.67,
20108030,10:18:54,10:18:54,8537,9,,,,4539.31,0
20108030,10:20:37,10:20:37,9023,10,,,,4915.2,0
20108030,10:24:00,10:24:00,6971,11,,,,5806.91,
20108030,10:24:43,10:24:43,8343,12,,,,6088.64,0
20108030,10:25:13,10:25:13,9510,13,,,,6257.81,0
20108030,10:26:19,10:26:19,6596,14,,,,6693.99,0
20108030,10:27:25,10:27:25,3528,15,,,,7093.59,0
20108030,10:28:31,10:28:31,9509,16,,,,7453.2,0
20108030,10:29:36,10:29:36,3305,17,,,,7886.59,0
20108030,10:30:42,10:30:42,3306,18,,,,8232.25,0
20108030,10:32:11,10:32:11,3126,19,,,,8787.92,0
20108030,10:34:00,10:34:00,6608,20,,,,9460.2,
20108030,10:40:00,10:40:00,4848,21,,,,12828.84,0
20108030,10:40:37,10:40:37,4853,22,,,,13149.6,0
20108030,10:41:12,10:41:12,3462,23,,,,13446.24,0
20108030,10:41:40,10:41:40,2380,24,,,,13720,0
20108030,10:42:53,10:42:53,2381,25,,,,14274.24,0
20108030,10:43:48,10:43:48,153,26,,,,14719.65,0
20108030,10:44:03,10:44:03,154,27,,,,14876,0
20108030,10:45:00,10:45:00,7092,28,,,,15529.06,
20108030,10:50:27,10:50:27,9507,29,,,,17211.05,0
20108030,10:52:00,10:52:00,9504,30,,,,17625.56,
20108030,10:54:00,10:54:00,5520,31,,,,19056.36,
20108030,10:59:09,10:59:09,9486,32,,,,22926.33,0
20108030,11:00:00,11:00:00,10344,33,,,,23582.66,
20108030,11:03:00,11:03:00,9944,34,,1,,25254.16,
20108040,10:09:00,10:09:00,10699,1,,,1,0,
20108040,10:10:49,10:10:49,9767,2,,,,1133.48,0
20108040,10:11:29,10:11:29,9765,3,,,,1491.98,0
20108040,10:11:52,10:11:52,9763,4,,,,1803.02,0
20108040,10:12:39,10:12:39,10568,5,,,,2155.02,0
20108040,10:13:26,10:13:26,3276,6,,,,2667.98,0
20108040,10:14:10,10:14:10,3277,7,,,,3078.38,0
20108040,10:15:00,10:15:00,9625,8,,,,3583.67,
20108040,10:18:54,10:18:54,8537,9,,,,4539.31,0
20108040,10:20:37,10:20:37,9023,10,,,,4915.2,0
20108040,10:24:00,10:24:00,6971,11,,,,5806.91,
20108040,10:24:43,10:24:43,8343,12,,,,6088.64,0
20108040,10:25:13,10:25:13,9510,13,,,,6257.81,0
20108040,10:26:19,10:26:19,6596,14,,,,6693.99,0
20108040,10:27:25,10:27:25,3528,15,,,,7093.59,0
20108040,10:28:31,10:28:31,9509,16,,,,7453.2,0
20108040,10:29:36,10:29:36,3305,17,,,,7886.59,0
20108040,10:30:42,10:30:42,3306,18,,,,8232.25,0
20108040,10:32:11,10:32:11,3126,19,,,,8787.92,0
20108040,10:34:00,10:34:00,6608,20,,,,9460.2,
20108040,10:40:00,10:40:00,4848,21,,,,12828.84,0
20108040,10:40:37,10:40:37,4853,22,,,,13149.6,0
20108040,10:41:12,10:41:12,3462,23,,,,13446.24,0
20108040,10:41:40,10:41:40,2380,24,,,,13720,0
20108040,10:42:53,10:42:53,2381,25,,,,14274.24,0
20108040,10:43:48,10:43:48,153,26,,,,14719.65,0
20108040,10:44:03,10:44:03,154,27,,,,14876,0
20108040,10:45:00,10:45:00,7092,28,,,,15529.06,
20108040,10:50:27,10:50:27,9507,29,,,,17211.05,0
20108040,10:52:00,10:52:00,9504,30,,,,17625.56,
20108040,10:54:00,10:54:00,5520,31,,,,19056.36,
20108040,10:59:09,10:59:09,9486,32,,,,22926.33,0
20108040,11:00:00,11:00:00,10344,33,,,,23582.66,
20108040,11:03:00,11:03:00,9944,34,,1,,25254.16,
20108050,10:09:00,10:09:00,10699,1,,,1,0,
20108050,10:10:49,10:10:49,9767,2,,,,1133.48,0
20108050,10:11:29,10:11:29,9765,3,,,,1491.98,0
20108050,10:11:52,10:11:52,9763,4,,,,1803.02,0
20108050,10:12:39,10:12:39,10568,5,,,,2155.02,0
20108050,10:13:26,10:13:26,3276,6,,,,2667.98,0
20108050,10:14:10,10:14:10,3277,7,,,,3078.38,0
20108050,10:15:00,10:15:00,9625,8,,,,3583.67,
20108050,10:18:54,10:18:54,8537,9,,,,4539.31,0
20108050,10:20:37,10:20:37,9023,10,,,,4915.2,0
20108050,10:24:00,10:24:00,6971,11,,,,5806.91,
20108050,10:24:43,10:24:43,8343,12,,,,6088.64,0
20108050,10:25:13,10:25:13,9510,13,,,,6257.81,0
20108050,10:26:19,10:26:19,6596,14,,,,6693.99,0
20108050,10:27:25,10:27:25,3528,15,,,,7093.59,0
20108050,10:28:31,10:28:31,9509,16,,,,7453.2,0
20108050,10:29:36,10:29:36,3305,17,,,,7886.59,0
20108050,10:30:42,10:30:42,3306,18,,,,8232.25,0
20108050,10:32:11,10:32:11,3126,19,,,,8787.92,0
20108050,10:34:00,10:34:00,6608,20,,,,9460.2,
20108050,10:40:00,10:40:00,4848,21,,,,12828.84,0
20108050,10:40:37,10:40:37,4853,22,,,,13149.6,0
20108050,10:41:12,10:41:12,3462,23,,,,13446.24,0
20108050,10:41:40,10:41:40,2380,24,,,,13720,0
20108050,10:42:53,10:42:53,2381,25,,,,14274.24,0
20108050,10:43:48,10:43:48,153,26,,,,14719.65,0
20108050,10:44:03,10:44:03,154,27,,,,14876,0
20108050,10:45:00,10:45:00,7092,28,,,,15529.06,
20108050,10:50:27,10:50:27,9507,29,,,,17211.05,0
20108050,10:52:00,10:52:00,9504,30,,,,17625.56,
20108050,10:54:00,10:54:00,5520,31,,,,19056.36,
20108050,10:59:09,10:59:09,9486,32,,,,22926.33,0
20108050,11:00:00,11:00:00,10344,33,,,,23582.66,
20108050,11:03:00,11:03:00,9944,34,,1,,25254.16,
20108060,10:09:00,10:09:00,10699,1,,,1,0,
20108060,10:10:49,10:10:49,9767,2,,,,1133.48,0
20108060,10:11:29,10:11:29,9765,3,,,,1491.98,0
20108060,10:11:52,10:11:52,9763,4,,,,1803.02,0
20108060,10:12:39,10:12:39,10568,5,,,,2155.02,0
20108060,10:13:26,10:13:26,3276,6,,,,2667.98,0
20108060,10:14:10,10:14:10,3277,7,,,,3078.38,0
20108060,10:15:00,10:15:00,9625,8,,,,3583.67,
20108060,10:18:54,10:18:54,8537,9,,,,4539.31,0
20108060,10:20:37,10:20:37,9023,10,,,,4915.2,0
20108060,10:24:00,10:24:00,6971,11,,,,5806.91,
20108060,10:24:43,10:24:43,8343,12,,,,6088.64,0
20108060,10:25:13,10:25:13,9510,13,,,,6257.81,0
20108060,10:26:19,10:26:19,6596,14,,,,6693.99,0
20108060,10:27:25,10:27:25,3528,15,,,,7093.59,0
20108060,10:28:31,10:28:31,9509,16,,,,7453.2,0
20108060,10:29:36,10:29:36,3305,17,,,,7886.59,0
20108060,10:30:42,10:30:42,3306,18,,,,8232.25,0
20108060,10:32:11,10:32:11,3126,19,,,,8787.92,0
20108060,10:34:00,10:34:00,6608,20,,,,9460.2,
20108060,10:40:00,10:40:00,4848,21,,,,12828.84,0
20108060,10:40:37,10:40:37,4853,22,,,,13149.6,0
20108060,10:41:12,10:41:12,3462,23,,,,13446.24,0
20108060,10:41:40,10:41:40,2380,24,,,,13720,0
20108060,10:42:53,10:42:53,2381,25,,,,14274.24,0
20108060,10:43:48,10:43:48,153,26,,,,14719.65,0
20108060,10:44:03,10:44:03,154,27,,,,14876,0
20108060,10:45:00,10:45:00,7092,28,,,,15529.06,
20108060,10:50:27,10:50:27,9507,29,,,,17211.05,0
20108060,10:52:00,10:52:00,9504,30,,,,17625.56,
20108060,10:54:00,10:54:00,5520,31,,,,19056.36,
20108060,10:59:09,10:59:09,9486,32,,,,22926.33,0
20108060,11:00:00,11:00:00,10344,33,,,,23582.66,
20108060,11:03:00,11:03:00,9944,34,,1,,25254.16,
20108100,10:09:00,10:09:00,10699,1,,,1,0,
20108100,10:10:49,10:10:49,9767,2,,,,1133.48,0
20108100,10:11:29,10:11:29,9765,3,,,,1491.98,0
20108100,10:11:52,10:11:52,9763,4,,,,1803.02,0
20108100,10:12:39,10:12:39,10568,5,,,,2155.02,0
20108100,10:13:26,10:13:26,3276,6,,,,2667.98,0
20108100,10:14:10,10:14:10,3277,7,,,,3078.38,0
20108100,10:15:00,10:15:00,9625,8,,,,3583.67,
20108100,10:18:54,10:18:54,8537,9,,,,4539.31,0
20108100,10:20:37,10:20:37,9023,10,,,,4915.2,0
20108100,10:24:00,10:24:00,6971,11,,,,5806.91,
20108100,10:24:43,10:24:43,8343,12,,,,6088.64,0
20108100,10:25:13,10:25:13,9510,13,,,,6257.81,0
20108100,10:26:19,10:26:19,6596,14,,,,6693.99,0
20108100,10:27:25,10:27:25,3528,15,,,,7093.59,0
20108100,10:28:31,10:28:31,9509,16,,,,7453.2,0
20108100,10:29:36,10:29:36,3305,17,,,,7886.59,0
20108100,10:30:42,10:30:42,3306,18,,,,8232.25,0
20108100,10:32:11,10:32:11,3126,19,,,,8787.92,0
20108100,10:34:00,10:34:00,6608,20,,,,9460.2,
20108100,10:40:00,10:40:00,4848,21,,,,12828.84,0
20108100,10:40:37,10:40:37,4853,22,,,,13149.6,0
20108100,10:41:12,10:41:12,3462,23,,,,13446.24,0
20108100,10:41:40,10:41:40,2380,24,,,,13720,0
20108100,10:42:53,10:42:53,2381,25,,,,14274.24,0
20108100,10:43:48,10:43:48,153,26,,,,14719.65,0
20108100,10:44:03,10:44:03,154,27,,,,14876,0
20108100,10:45:00,10:45:00,7092,28,,,,15529.06,
20108100,10:50:27,10:50:27,9507,29,,,,17211.05,0
20108100,10:52:00,10:52:00,9504,30,,,,17625.56,
20108100,10:54:00,10:54:00,5520,31,,,,19056.36,
20108100,10:59:09,10:59:09,9486,32,,,,22926.33,0
20108100,11:00:00,11:00:00,10344,33,,,,23582.66,
20108100,11:03:00,11:03:00,9944,34,,1,,25254.16,
20108110,10:09:00,10:09:00,10699,1,,,1,0,
20108110,10:10:49,10:10:49,9767,2,,,,1133.48,0
20108110,10:11:29,10:11:29,9765,3,,,,1491.98,0
20108110,10:11:52,10:11:52,9763,4,,,,1803.02,0
20108110,10:12:39,10:12:39,10568,5,,,,2155.02,0
20108110,10:13:26,10:13:26,3276,6,,,,2667.98,0
20108110,10:14:10,10:14:10,3277,7,,,,3078.38,0
20108110,10:15:00,10:15:00,9625,8,,,,3583.67,
20108110,10:18:54,10:18:54,8537,9,,,,4539.31,0
20108110,10:20:37,10:20:37,9023,10,,,,4915.2,0
20108110,10:24:00,10:24:00,6971,11,,,,5806.91,
20108110,10:24:43,10:24:43,8343,12,,,,6088.64,0
20108110,10:25:13,10:25:13,9510,13,,,,6257.81,0
20108110,10:26:19,10:26:19,6596,14,,,,6693.99,0
20108110,10:27:25,10:27:25,3528,15,,,,7093.59,0
20108110,10:28:31,10:28:31,9509,16,,,,7453.2,0
20108110,10:29:36,10:29:36,3305,17,,,,7886.59,0
20108110,10:30:42,10:30:42,3306,18,,,,8232.25,0
20108110,10:32:11,10:32:11,3126,19,,,,8787.92,0
20108110,10:34:00,10:34:00,6608,20,,,,9460.2,
20108110,10:40:00,10:40:00,4848,21,,,,12828.84,0
20108110,10:40:37,10:40:37,4853,22,,,,13149.6,0
20108110,10:41:12,10:41:12,3462,23,,,,13446.24,0
20108110,10:41:40,10:41:40,2380,24,,,,13720,0
20108110,10:42:53,10:42:53,2381,25,,,,14274.24,0
20108110,10:43:48,10:43:48,153,26,,,,14719.65,0
20108110,10:44:03,10:44:03,154,27,,,,14876,0
20108110,10:45:00,10:45:00,7092,28,,,,15529.06,
20108110,10:50:27,10:50:27,9507,29,,,,17211.05,0
20108110,10:52:00,10:52:00,9504,30,,,,17625.56,
20108110,10:54:00,10:54:00,5520,31,,,,19056.36,
20108110,10:59:09,10:59:09,9486,32,,,,22926.33,0
20108110,11:00:00,11:00:00,10344,33,,,,23582.66,
20108110,11:03:00,11:03:00,9944,34,,1,,25254.16,
20531010,13:39:00,13:39:00,10699,1,,,1,0,
20531010,13:40:57,13:40:57,9767,2,,,,1126.11,0
20531010,13:41:33,13:41:33,9765,3,,,,1502.79,0
20531010,13:42:03,13:42:03,9763,4,,,,1813.31,0
20531010,13:42:41,13:42:41,10568,5,,,,2165.46,0
20531010,13:43:30,13:43:30,3276,6,,,,2678.9,0
20531010,13:44:11,13:44:11,3277,7,,,,3106.84,0
20531010,13:45:00,13:45:00,9625,8,,,,3629.4,
20531010,13:47:04,13:47:04,8537,9,,,,4601.34,0
20531010,13:48:02,13:48:02,9023,10,,,,4991.05,0
20531010,13:50:00,13:50:00,6971,11,,,,5894.87,
20531010,13:50:42,13:50:42,8343,12,,,,6176.6,0
20531010,13:51:13,13:51:13,9510,13,,,,6345.77,0
20531010,13:52:33,13:52:33,6596,14,,,,6794.5,0
20531010,13:53:40,13:53:40,3528,15,,,,7209.09,0
20531010,13:54:37,13:54:37,9509,16,,,,7579.35,0
20531010,13:55:42,13:55:42,3305,17,,,,8027.48,0
20531010,13:56:44,13:56:44,3306,18,,,,8383.94,0
20531010,13:58:11,13:58:11,3126,19,,,,8939.61,0
20531010,14:00:00,14:00:00,6608,20,,,,9611.89,
20531010,14:04:44,14:04:44,4848,21,,,,12980.53,0
20531010,14:05:14,14:05:14,4853,22,,,,13301.29,0
20531010,14:05:41,14:05:41,3462,23,,,,13598.96,0
20531010,14:06:05,14:06:05,2380,24,,,,13872.15,0
20531010,14:07:03,14:07:03,2381,25,,,,14426.67,0
20531010,14:07:49,14:07:49,153,26,,,,14871.33,0
20531010,14:08:01,14:08:01,154,27,,,,15027.08,0
20531010,14:09:00,14:09:00,7092,28,,,,15675.09,
20531010,14:13:52,14:13:52,9507,29,,,,17380.53,0
20531010,14:15:00,14:15:00,9504,30,,,,17793.35,
20531010,14:19:00,14:19:00,10161,31,,,,19546.41,
20531010,14:29:00,14:29:00,2504,32,,,,23898.88,
20531010,14:34:00,14:34:00,10344,33,,,,24825.1,
20531010,14:40:00,14:40:00,9944,34,,1,,26482.39,
20531120,13:39:00,13:39:00,10699,1,,,1,0,
20531120,13:40:57,13:40:57,9767,2,,,,1126.11,0
20531120,13:41:33,13:41:33,9765,3,,,,1502.79,0
20531120,13:42:03,13:42:03,9763,4,,,,1813.31,0
20531120,13:42:41,13:42:41,10568,5,,,,2165.46,0
20531120,13:43:30,13:43:30,3276,6,,,,2678.9,0
20531120,13:44:11,13:44:11,3277,7,,,,3106.84,0
20531120,13:45:00,13:45:00,9625,8,,,,3629.4,
20531120,13:47:04,13:47:04,8537,9,,,,4601.34,0
20531120,13:48:02,13:48:02,9023,10,,,,4991.05,0
20531120,13:50:00,13:50:00,6971,11,,,,5894.87,
20531120,13:50:42,13:50:42,8343,12,,,,6176.6,0
20531120,13:51:13,13:51:13,9510,13,,,,6345.77,0
20531120,13:52:33,13:52:33,6596,14,,,,6794.5,0
20531120,13:53:40,13:53:40,3528,15,,,,7209.09,0
20531120,13:54:37,13:54:37,9509,16,,,,7579.35,0
20531120,13:55:42,13:55:42,3305,17,,,,8027.48,0
20531120,13:56:44,13:56:44,3306,18,,,,8383.94,0
20531120,13:58:11,13:58:11,3126,19,,,,8939.61,0
20531120,14:00:00,14:00:00,6608,20,,,,9611.89,
20531120,14:04:44,14:04:44,4848,21,,,,12980.53,0
20531120,14:05:14,14:05:14,4853,22,,,,13301.29,0
20531120,14:05:41,14:05:41,3462,23,,,,13598.96,0
20531120,14:06:05,14:06:05,2380,24,,,,13872.15,0
20531120,14:07:03,14:07:03,2381,25,,,,14426.67,0
20531120,14:07:49,14:07:49,153,26,,,,14871.33,0
20531120,14:08:01,14:08:01,154,27,,,,15027.08,0
20531120,14:09:00,14:09:00,7092,28,,,,15675.09,
20531120,14:13:52,14:13:52,9507,29,,,,17380.53,0
20531120,14:15:00,14:15:00,9504,30,,,,17793.35,
20531120,14:19:00,14:19:00,10161,31,,,,19546.41,
20531120,14:29:00,14:29:00,2504,32,,,,23898.88,
20531120,14:34:00,14:34:00,10344,33,,,,24825.1,
20531120,14:40:00,14:40:00,9944,34,,1,,26482.39,
20631020,11:24:00,11:24:00,10699,1,,,1,0,
20631020,11:25:49,11:25:49,9767,2,,,,1133.48,0
20631020,11:26:29,11:26:29,9765,3,,,,1491.98,0
20631020,11:26:52,11:26:52,9763,4,,,,1803.02,0
20631020,11:27:39,11:27:39,10568,5,,,,2155.02,0
20631020,11:28:26,11:28:26,3276,6,,,,2667.98,0
20631020,11:29:10,11:29:10,3277,7,,,,3078.38,0
20631020,11:30:00,11:30:00,9625,8,,,,3583.67,
20631020,11:33:28,11:33:28,8537,9,,,,4539.31,0
20631020,11:35:00,11:35:00,9023,10,,,,4915.2,0
20631020,11:38:00,11:38:00,6971,11,,,,5806.91,
20631020,11:38:43,11:38:43,8343,12,,,,6088.64,0
20631020,11:39:13,11:39:13,9510,13,,,,6257.81,0
20631020,11:40:19,11:40:19,6596,14,,,,6693.99,0
20631020,11:41:25,11:41:25,3528,15,,,,7093.59,0
20631020,11:42:31,11:42:31,9509,16,,,,7453.2,0
20631020,11:43:36,11:43:36,3305,17,,,,7886.59,0
20631020,11:44:42,11:44:42,3306,18,,,,8232.25,0
20631020,11:46:11,11:46:11,3126,19,,,,8787.92,0
20631020,11:48:00,11:48:00,6608,20,,,,9460.2,
20631020,11:54:00,11:54:00,4848,21,,,,12828.84,0
20631020,11:54:37,11:54:37,4853,22,,,,13149.6,0
20631020,11:55:12,11:55:12,3462,23,,,,13446.24,0
20631020,11:55:40,11:55:40,2380,24,,,,13720,0
20631020,11:56:53,11:56:53,2381,25,,,,14274.24,0
20631020,11:57:48,11:57:48,153,26,,,,14719.65,0
20631020,11:58:03,11:58:03,154,27,,,,14876,0
20631020,11:59:00,11:59:00,7092,28,,,,15529.06,
20631020,12:04:27,12:04:27,9507,29,,,,17211.05,0
20631020,12:06:00,12:06:00,9504,30,,,,17625.56,
20631020,12:09:00,12:09:00,5520,31,,,,19056.36,
20631020,12:14:09,12:14:09,9486,32,,,,22926.33,0
20631020,12:15:00,12:15:00,10344,33,,,,23582.66,
20631020,12:19:00,12:19:00,9944,34,,1,,25254.16,
20631030,11:24:00,11:24:00,10699,1,,,1,0,
20631030,11:25:49,11:25:49,9767,2,,,,1133.48,0
20631030,11:26:29,11:26:29,9765,3,,,,1491.98,0
20631030,11:26:52,11:26:52,9763,4,,,,1803.02,0
20631030,11:27:39,11:27:39,10568,5,,,,2155.02,0
20631030,11:28:26,11:28:26,3276,6,,,,2667.98,0
20631030,11:29:10,11:29:10,3277,7,,,,3078.38,0
20631030,11:30:00,11:30:00,9625,8,,,,3583.67,
20631030,11:33:28,11:33:28,8537,9,,,,4539.31,0
20631030,11:35:00,11:35:00,9023,10,,,,4915.2,0
20631030,11:38:00,11:38:00,6971,11,,,,5806.91,
20631030,11:38:43,11:38:43,8343,12,,,,6088.64,0
20631030,11:39:13,11:39:13,9510,13,,,,6257.81,0
20631030,11:40:19,11:40:19,6596,14,,,,6693.99,0
20631030,11:41:25,11:41:25,3528,15,,,,7093.59,0
20631030,11:42:31,11:42:31,9509,16,,,,7453.2,0
20631030,11:43:36,11:43:36,3305,17,,,,7886.59,0
20631030,11:44:42,11:44:42,3306,18,,,,8232.25,0
20631030,11:46:11,11:46:11,3126,19,,,,8787.92,0
20631030,11:48:00,11:48:00,6608,20,,,,9460.2,
20631030,11:54:00,11:54:00,4848,21,,,,12828.84,0
20631030,11:54:37,11:54:37,4853,22,,,,13149.6,0
20631030,11:55:12,11:55:12,3462,23,,,,13446.24,0
20631030,11:55:40,11:55:40,2380,24,,,,13720,0
20631030,11:56:53,11:56:53,2381,25,,,,14274.24,0
20631030,11:57:48,11:57:48,153,26,,,,14719.65,0
20631030,11:58:03,11:58:03,154,27,,,,14876,0
20631030,11:59:00,11:59:00,7092,28,,,,15529.06,
20631030,12:04:27,12:04:27,9507,29,,,,17211.05,0
20631030,12:06:00,12:06:00,9504,30,,,,17625.56,
20631030,12:09:00,12:09:00,5520,31,,,,19056.36,
20631030,12:14:09,12:14:09,9486,32,,,,22926.33,0
20631030,12:15:00,12:15:00,10344,33,,,,23582.66,
20631030,12:19:00,12:19:00,9944,34,,1,,25254.16,
20631040,11:24:00,11:24:00,10699,1,,,1,0,
20631040,11:25:49,11:25:49,9767,2,,,,1133.48,0
20631040,11:26:29,11:26:29,9765,3,,,,1491.98,0
20631040,11:26:52,11:26:52,9763,4,,,,1803.02,0
20631040,11:27:39,11:27:39,10568,5,,,,2155.02,0
20631040,11:28:26,11:28:26,3276,6,,,,2667.98,0
20631040,11:29:10,11:29:10,3277,7,,,,3078.38,0
20631040,11:30:00,11:30:00,9625,8,,,,3583.67,
20631040,11:33:28,11:33:28,8537,9,,,,4539.31,0
20631040,11:35:00,11:35:00,9023,10,,,,4915.2,0
20631040,11:38:00,11:38:00,6971,11,,,,5806.91,
20631040,11:38:43,11:38:43,8343,12,,,,6088.64,0
20631040,11:39:13,11:39:13,9510,13,,,,6257.81,0
20631040,11:40:19,11:40:19,6596,14,,,,6693.99,0
20631040,11:41:25,11:41:25,3528,15,,,,7093.59,0
20631040,11:42:31,11:42:31,9509,16,,,,7453.2,0
20631040,11:43:36,11:43:36,3305,17,,,,7886.59,0
20631040,11:44:42,11:44:42,3306,18,,,,8232.25,0
20631040,11:46:11,11:46:11,3126,19,,,,8787.92,0
20631040,11:48:00,11:48:00,6608,20,,,,9460.2,
20631040,11:54:00,11:54:00,4848,21,,,,12828.84,0
20631040,11:54:37,11:54:37,4853,22,,,,13149.6,0
20631040,11:55:12,11:55:12,3462,23,,,,13446.24,0
20631040,11:55:40,11:55:40,2380,24,,,,13720,0
20631040,11:56:53,11:56:53,2381,25,,,,14274.24,0
20631040,11:57:48,11:57:48,153,26,,,,14719.65,0
20631040,11:58:03,11:58:03,154,27,,,,14876,0
20631040,11:59:00,11:59:00,7092,28,,,,15529.06,
20631040,12:04:27,12:04:27,9507,29,,,,17211.05,0
20631040,12:06:00,12:06:00,9504,30,,,,17625.56,
20631040,12:09:00,12:09:00,5520,31,,,,19056.36,
20631040,12:14:09,12:14:09,9486,32,,,,22926.33,0
20631040,12:15:00,12:15:00,10344,33,,,,23582.66,
20631040,12:19:00,12:19:00,9944,34,,1,,25254.16,
20631050,11:24:00,11:24:00,10699,1,,,1,0,
20631050,11:25:49,11:25:49,9767,2,,,,1133.48,0
20631050,11:26:29,11:26:29,9765,3,,,,1491.98,0
20631050,11:26:52,11:26:52,9763,4,,,,1803.02,0
20631050,11:27:39,11:27:39,10568,5,,,,2155.02,0
20631050,11:28:26,11:28:26,3276,6,,,,2667.98,0
20631050,11:29:10,11:29:10,3277,7,,,,3078.38,0
20631050,11:30:00,11:30:00,9625,8,,,,3583.67,
20631050,11:33:28,11:33:28,8537,9,,,,4539.31,0
20631050,11:35:00,11:35:00,9023,10,,,,4915.2,0
20631050,11:38:00,11:38:00,6971,11,,,,5806.91,
20631050,11:38:43,11:38:43,8343,12,,,,6088.64,0
20631050,11:39:13,11:39:13,9510,13,,,,6257.81,0
20631050,11:40:19,11:40:19,6596,14,,,,6693.99,0
20631050,11:41:25,11:41:25,3528,15,,,,7093.59,0
20631050,11:42:31,11:42:31,9509,16,,,,7453.2,0
20631050,11:43:36,11:43:36,3305,17,,,,7886.59,0
20631050,11:44:42,11:44:42,3306,18,,,,8232.25,0
20631050,11:46:11,11:46:11,3126,19,,,,8787.92,0
20631050,11:48:00,11:48:00,6608,20,,,,9460.2,
20631050,11:54:00,11:54:00,4848,21,,,,12828.84,0
20631050,11:54:37,11:54:37,4853,22,,,,13149.6,0
20631050,11:55:12,11:55:12,3462,23,,,,13446.24,0
20631050,11:55:40,11:55:40,2380,24,,,,13720,0
20631050,11:56:53,11:56:53,2381,25,,,,14274.24,0
20631050,11:57:48,11:57:48,153,26,,,,14719.65,0
20631050,11:58:03,11:58:03,154,27,,,,14876,0
20631050,11:59:00,11:59:00,7092,28,,,,15529.06,
20631050,12:04:27,12:04:27,9507,29,,,,17211.05,0
20631050,12:06:00,12:06:00,9504,30,,,,17625.56,
20631050,12:09:00,12:09:00,5520,31,,,,19056.36,
20631050,12:14:09,12:14:09,9486,32,,,,22926.33,0
20631050,12:15:00,12:15:00,10344,33,,,,23582.66,
20631050,12:19:00,12:19:00,9944,34,,1,,25254.16,
20631060,11:24:00,11:24:00,10699,1,,,1,0,
20631060,11:25:49,11:25:49,9767,2,,,,1133.48,0
20631060,11:26:29,11:26:29,9765,3,,,,1491.98,0
20631060,11:26:52,11:26:52,9763,4,,,,1803.02,0
20631060,11:27:39,11:27:39,10568,5,,,,2155.02,0
20631060,11:28:26,11:28:26,3276,6,,,,2667.98,0
20631060,11:29:10,11:29:10,3277,7,,,,3078.38,0
20631060,11:30:00,11:30:00,9625,8,,,,3583.67,
20631060,11:33:28,11:33:28,8537,9,,,,4539.31,0
20631060,11:35:00,11:35:00,9023,10,,,,4915.2,0
20631060,11:38:00,11:38:00,6971,11,,,,5806.91,
20631060,11:38:43,11:38:43,8343,12,,,,6088.64,0
20631060,11:39:13,11:39:13,9510,13,,,,6257.81,0
20631060,11:40:19,11:40:19,6596,14,,,,6693.99,0
20631060,11:41:25,11:41:25,3528,15,,,,7093.59,0
20631060,11:42:31,11:42:31,9509,16,,,,7453.2,0
20631060,11:43:36,11:43:36,3305,17,,,,7886.59,0
20631060,11:44:42,11:44:42,3306,18,,,,8232.25,0
20631060,11:46:11,11:46:11,3126,19,,,,8787.92,0
20631060,11:48:00,11:48:00,6608,20,,,,9460.2,
20631060,11:54:00,11:54:00,4848,21,,,,12828.84,0
20631060,11:54:37,11:54:37,4853,22,,,,13149.6,0
20631060,11:55:12,11:55:12,3462,23,,,,13446.24,0
20631060,11:55:40,11:55:40,2380,24,,,,13720,0
20631060,11:56:53,11:56:53,2381,25,,,,14274.24,0
20631060,11:57:48,11:57:48,153,26,,,,14719.65,0
20631060,11:58:03,11:58:03,154,27,,,,14876,0
20631060,11:59:00,11:59:00,7092,28,,,,15529.06,
20631060,12:04:27,12:04:27,9507,29,,,,17211.05,0
20631060,12:06:00,12:06:00,9504,30,,,,17625.56,
20631060,12:09:00,12:09:00,5520,31,,,,19056.36,
20631060,12:14:09,12:14:09,9486,32,,,,22926.33,0
20631060,12:15:00,12:15:00,10344,33,,,,23582.66,
20631060,12:19:00,12:19:00,9944,34,,1,,25254.16,
20631100,11:24:00,11:24:00,10699,1,,,1,0,
20631100,11:25:49,11:25:49,9767,2,,,,1133.48,0
20631100,11:26:29,11:26:29,9765,3,,,,1491.98,0
20631100,11:26:52,11:26:52,9763,4,,,,1803.02,0
20631100,11:27:39,11:27:39,10568,5,,,,2155.02,0
20631100,11:28:26,11:28:26,3276,6,,,,2667.98,0
20631100,11:29:10,11:29:10,3277,7,,,,3078.38,0
20631100,11:30:00,11:30:00,9625,8,,,,3583.67,
20631100,11:33:28,11:33:28,8537,9,,,,4539.31,0
20631100,11:35:00,11:35:00,9023,10,,,,4915.2,0
20631100,11:38:00,11:38:00,6971,11,,,,5806.91,
20631100,11:38:43,11:38:43,8343,12,,,,6088.64,0
20631100,11:39:13,11:39:13,9510,13,,,,6257.81,0
20631100,11:40:19,11:40:19,6596,14,,,,6693.99,0
20631100,11:41:25,11:41:25,3528,15,,,,7093.59,0
20631100,11:42:31,11:42:31,9509,16,,,,7453.2,0
20631100,11:43:36,11:43:36,3305,17,,,,7886.59,0
20631100,11:44:42,11:44:42,3306,18,,,,8232.25,0
20631100,11:46:11,11:46:11,3126,19,,,,8787.92,0
20631100,11:48:00,11:48:00,6608,20,,,,9460.2,
20631100,11:54:00,11:54:00,4848,21,,,,12828.84,0
20631100,11:54:37,11:54:37,4853,22,,,,13149.6,0
20631100,11:55:12,11:55:12,3462,23,,,,13446.24,0
20631100,11:55:40,11:55:40,2380,24,,,,13720,0
20631100,11:56:53,11:56:53,2381,25,,,,14274.24,0
20631100,11:57:48,11:57:48,153,26,,,,14719.65,0
20631100,11:58:03,11:58:03,154,27,,,,14876,0
20631100,11:59:00,11:59:00,7092,28,,,,15529.06,
20631100,12:04:27,12:04:27,9507,29,,,,17211.05,0
20631100,12:06:00,12:06:00,9504,30,,,,17625.56,
20631100,12:09:00,12:09:00,5520,31,,,,19056.36,
20631100,12:14:09,12:14:09,9486,32,,,,22926.33,0
20631100,12:15:00,12:15:00,10344,33,,,,23582.66,
20631100,12:19:00,12:19:00,9944,34,,1,,25254.16,
20631110,11:24:00,11:24:00,10699,1,,,1,0,
20631110,11:25:49,11:25:49,9767,2,,,,1133.48,0
20631110,11:26:29,11:26:29,9765,3,,,,1491.98,0
20631110,11:26:52,11:26:52,9763,4,,,,1803.02,0
20631110,11:27:39,11:27:39,10568,5,,,,2155.02,0
20631110,11:28:26,11:28:26,3276,6,,,,2667.98,0
20631110,11:29:10,11:29:10,3277,7,,,,3078.38,0
20631110,11:30:00,11:30:00,9625,8,,,,3583.67,
20631110,11:33:28,11:33:28,8537,9,,,,4539.31,0
20631110,11:35:00,11:35:00,9023,10,,,,4915.2,0
20631110,11:38:00,11:38:00,6971,11,,,,5806.91,
20631110,11:38:43,11:38:43,8343,12,,,,6088.64,0
20631110,11:39:13,11:39:13,9510,13,,,,6257.81,0
20631110,11:40:19,11:40:19,6596,14,,,,6693.99,0
20631110,11:41:25,11:41:25,3528,15,,,,7093.59,0
20631110,11:42:31,11:42:31,9509,16,,,,7453.2,0
20631110,11:43:36,11:43:36,3305,17,,,,7886.59,0
20631110,11:44:42,11:44:42,3306,18,,,,8232.25,0
20631110,11:46:11,11:46:11,3126,19,,,,8787.92,0
20631110,11:48:00,11:48:00,6608,20,,,,9460.2,
20631110,11:54:00,11:54:00,4848,21,,,,12828.84,0
20631110,11:54:37,11:54:37,4853,22,,,,13149.6,0
20631110,11:55:12,11:55:12,3462,23,,,,13446.24,0
20631110,11:55:40,11:55:40,2380,24,,,,13720,0
20631110,11:56:53,11:56:53,2381,25,,,,14274.24,0
20631110,11:57:48,11:57:48,153,26,,,,14719.65,0
20631110,11:58:03,11:58:03,154,27,,,,14876,0
20631110,11:59:00,11:59:00,7092,28,,,,15529.06,
20631110,12:04:27,12:04:27,9507,29,,,,17211.05,0
20631110,12:06:00,12:06:00,9504,30,,,,17625.56,
20631110,12:09:00,12:09:00,5520,31,,,,19056.36,
20631110,12:14:09,12:14:09,9486,32,,,,22926.33,0
20631110,12:15:00,12:15:00,10344,33,,,,23582.66,
20631110,12:19:00,12:19:00,9944,34,,1,,25254.16,
20938020,10:54:00,10:54:00,10699,1,,,1,0,
20938020,10:55:49,10:55:49,9767,2,,,,1133.48,0
20938020,10:56:29,10:56:29,9765,3,,,,1491.98,0
20938020,10:56:52,10:56:52,9763,4,,,,1803.02,0
20938020,10:57:39,10:57:39,10568,5,,,,2155.02,0
20938020,10:58:26,10:58:26,3276,6,,,,2667.98,0
20938020,10:59:10,10:59:10,3277,7,,,,3078.38,0
20938020,11:00:00,11:00:00,9625,8,,,,3583.67,
20938020,11:03:28,11:03:28,8537,9,,,,4539.31,0
20938020,11:05:00,11:05:00,9023,10,,,,4915.2,0
20938020,11:08:00,11:08:00,6971,11,,,,5806.91,
20938020,11:08:43,11:08:43,8343,12,,,,6088.64,0
20938020,11:09:13,11:09:13,9510,13,,,,6257.81,0
20938020,11:10:19,11:10:19,6596,14,,,,6693.99,0
20938020,11:11:25,11:11:25,3528,15,,,,7093.59,0
20938020,11:12:31,11:12:31,9509,16,,,,7453.2,0
20938020,11:13:36,11:13:36,3305,17,,,,7886.59,0
20938020,11:14:42,11:14:42,3306,18,,,,8232.25,0
20938020,11:16:11,11:16:11,3126,19,,,,8787.92,0
20938020,11:18:00,11:18:00,6608,20,,,,9460.2,
20938020,11:24:00,11:24:00,4848,21,,,,12828.84,0
20938020,11:24:37,11:24:37,4853,22,,,,13149.6,0
20938020,11:25:12,11:25:12,3462,23,,,,13446.24,0
20938020,11:25:40,11:25:40,2380,24,,,,13720,0
20938020,11:26:53,11:26:53,2381,25,,,,14274.24,0
20938020,11:27:48,11:27:48,153,26,,,,14719.65,0
20938020,11:28:03,11:28:03,154,27,,,,14876,0
20938020,11:29:00,11:29:00,7092,28,,,,15529.06,
20938020,11:34:27,11:34:27,9507,29,,,,17211.05,0
20938020,11:36:00,11:36:00,9504,30,,,,17625.56,
20938020,11:39:00,11:39:00,5520,31,,,,19056.36,
20938020,11:44:09,11:44:09,9486,32,,,,22926.33,0
20938020,11:45:00,11:45:00,10344,33,,,,23582.66,
20938020,11:49:00,11:49:00,9944,34,,1,,25254.16,
20938030,10:54:00,10:54:00,10699,1,,,1,0,
20938030,10:55:49,10:55:49,9767,2,,,,1133.48,0
20938030,10:56:29,10:56:29,9765,3,,,,1491.98,0
20938030,10:56:52,10:56:52,9763,4,,,,1803.02,0
20938030,10:57:39,10:57:39,10568,5,,,,2155.02,0
20938030,10:58:26,10:58:26,3276,6,,,,2667.98,0
20938030,10:59:10,10:59:10,3277,7,,,,3078.38,0
20938030,11:00:00,11:00:00,9625,8,,,,3583.67,
20938030,11:03:28,11:03:28,8537,9,,,,4539.31,0
20938030,11:05:00,11:05:00,9023,10,,,,4915.2,0
20938030,11:08:00,11:08:00,6971,11,,,,5806.91,
20938030,11:08:43,11:08:43,8343,12,,,,6088.64,0
20938030,11:09:13,11:09:13,9510,13,,,,6257.81,0
20938030,11:10:19,11:10:19,6596,14,,,,6693.99,0
20938030,11:11:25,11:11:25,3528,15,,,,7093.59,0
20938030,11:12:31,11:12:31,9509,16,,,,7453.2,0
20938030,11:13:36,11:13:36,3305,17,,,,7886.59,0
20938030,11:14:42,11:14:42,3306,18,,,,8232.25,0
20938030,11:16:11,11:16:11,3126,19,,,,8787.92,0
20938030,11:18:00,11:18:00,6608,20,,,,9460.2,
20938030,11:24:00,11:24:00,4848,21,,,,12828.84,0
20938030,11:24:37,11:24:37,4853,22,,,,13149.6,0
20938030,11:25:12,11:25:12,3462,23,,,,13446.24,0
20938030,11:25:40,11:25:40,2380,24,,,,13720,0
20938030,11:26:53,11:26:53,2381,25,,,,14274.24,0
20938030,11:27:48,11:27:48,153,26,,,,14719.65,0
20938030,11:28:03,11:28:03,154,27,,,,14876,0
20938030,11:29:00,11:29:00,7092,28,,,,15529.06,
20938030,11:34:27,11:34:27,9507,29,,,,17211.05,0
20938030,11:36:00,11:36:00,9504,30,,,,17625.56,
20938030,11:39:00,11:39:00,5520,31,,,,19056.36,
20938030,11:44:09,11:44:09,9486,32,,,,22926.33,0
20938030,11:45:00,11:45:00,10344,33,,,,23582.66,
20938030,11:49:00,11:49:00,9944,34,,1,,25254.16,
20938040,10:54:00,10:54:00,10699,1,,,1,0,
20938040,10:55:49,10:55:49,9767,2,,,,1133.48,0
20938040,10:56:29,10:56:29,9765,3,,,,1491.98,0
20938040,10:56:52,10:56:52,9763,4,,,,1803.02,0
20938040,10:57:39,10:57:39,10568,5,,,,2155.02,0
20938040,10:58:26,10:58:26,3276,6,,,,2667.98,0
20938040,10:59:10,10:59:10,3277,7,,,,3078.38,0
20938040,11:00:00,11:00:00,9625,8,,,,3583.67,
20938040,11:03:28,11:03:28,8537,9,,,,4539.31,0
20938040,11:05:00,11:05:00,9023,10,,,,4915.2,0
20938040,11:08:00,11:08:00,6971,11,,,,5806.91,
20938040,11:08:43,11:08:43,8343,12,,,,6088.64,0
20938040,11:09:13,11:09:13,9510,13,,,,6257.81,0
20938040,11:10:19,11:10:19,6596,14,,,,6693.99,0
20938040,11:11:25,11:11:25,3528,15,,,,7093.59,0
20938040,11:12:31,11:12:31,9509,16,,,,7453.2,0
20938040,11:13:36,11:13:36,3305,17,,,,7886.59,0
20938040,11:14:42,11:14:42,3306,18,,,,8232.25,0
20938040,11:16:11,11:16:11,3126,19,,,,8787.92,0
20938040,11:18:00,11:18:00,6608,20,,,,9460.2,
20938040,11:24:00,11:24:00,4848,21,,,,12828.84,0
20938040,11:24:37,11:24:37,4853,22,,,,13149.6,0
20938040,11:25:12,11:25:12,3462,23,,,,13446.24,0
20938040,11:25:40,11:25:40,2380,24,,,,13720,0
20938040,11:26:53,11:26:53,2381,25,,,,14274.24,0
20938040,11:27:48,11:27:48,153,26,,,,14719.65,0
20938040,11:28:03,11:28:03,154,27,,,,14876,0
20938040,11:29:00,11:29:00,7092,28,,,,15529.06,
20938040,11:34:27,11:34:27,9507,29,,,,17211.05,0
20938040,11:36:00,11:36:00,9504,30,,,,17625.56,
20938040,11:39:00,11:39:00,5520,31,,,,19056.36,
20938040,11:44:09,11:44:09,9486,32,,,,22926.33,0
20938040,11:45:00,11:45:00,10344,33,,,,23582.66,
20938040,11:49:00,11:49:00,9944,34,,1,,25254.16,
20938050,10:54:00,10:54:00,10699,1,,,1,0,
20938050,10:55:49,10:55:49,9767,2,,,,1133.48,0
20938050,10:56:29,10:56:29,9765,3,,,,1491.98,0
20938050,10:56:52,10:56:52,9763,4,,,,1803.02,0
20938050,10:57:39,10:57:39,10568,5,,,,2155.02,0
20938050,10:58:26,10:58:26,3276,6,,,,2667.98,0
20938050,10:59:10,10:59:10,3277,7,,,,3078.38,0
20938050,11:00:00,11:00:00,9625,8,,,,3583.67,
20938050,11:03:28,11:03:28,8537,9,,,,4539.31,0
20938050,11:05:00,11:05:00,9023,10,,,,4915.2,0
20938050,11:08:00,11:08:00,6971,11,,,,5806.91,
20938050,11:08:43,11:08:43,8343,12,,,,6088.64,0
20938050,11:09:13,11:09:13,9510,13,,,,6257.81,0
20938050,11:10:19,11:10:19,6596,14,,,,6693.99,0
20938050,11:11:25,11:11:25,3528,15,,,,7093.59,0
20938050,11:12:31,11:12:31,9509,16,,,,7453.2,0
20938050,11:13:36,11:13:36,3305,17,,,,7886.59,0
20938050,11:14:42,11:14:42,3306,18,,,,8232.25,0
20938050,11:16:11,11:16:11,3126,19,,,,8787.92,0
20938050,11:18:00,11:18:00,6608,20,,,,9460.2,
20938050,11:24:00,11:24:00,4848,21,,,,12828.84,0
20938050,11:24:37,11:24:37,4853,22,,,,13149.6,0
20938050,11:25:12,11:25:12,3462,23,,,,13446.24,0
20938050,11:25:40,11:25:40,2380,24,,,,13720,0
20938050,11:26:53,11:26:53,2381,25,,,,14274.24,0
20938050,11:27:48,11:27:48,153,26,,,,14719.65,0
20938050,11:28:03,11:28:03,154,27,,,,14876,0
20938050,11:29:00,11:29:00,7092,28,,,,15529.06,
20938050,11:34:27,11:34:27,9507,29,,,,17211.05,0
20938050,11:36:00,11:36:00,9504,30,,,,17625.56,
20938050,11:39:00,11:39:00,5520,31,,,,19056.36,
20938050,11:44:09,11:44:09,9486,32,,,,22926.33,0
20938050,11:45:00,11:45:00,10344,33,,,,23582.66,
20938050,11:49:00,11:49:00,9944,34,,1,,25254.16,
20938060,10:54:00,10:54:00,10699,1,,,1,0,
20938060,10:55:49,10:55:49,9767,2,,,,1133.48,0
20938060,10:56:29,10:56:29,9765,3,,,,1491.98,0
20938060,10:56:52,10:56:52,9763,4,,,,1803.02,0
20938060,10:57:39,10:57:39,10568,5,,,,2155.02,0
20938060,10:58:26,10:58:26,3276,6,,,,2667.98,0
20938060,10:59:10,10:59:10,3277,7,,,,3078.38,0
20938060,11:00:00,11:00:00,9625,8,,,,3583.67,
20938060,11:03:28,11:03:28,8537,9,,,,4539.31,0
20938060,11:05:00,11:05:00,9023,10,,,,4915.2,0
20938060,11:08:00,11:08:00,6971,11,,,,5806.91,
20938060,11:08:43,11:08:43,8343,12,,,,6088.64,0
20938060,11:09:13,11:09:13,9510,13,,,,6257.81,0
20938060,11:10:19,11:10:19,6596,14,,,,6693.99,0
20938060,11:11:25,11:11:25,3528,15,,,,7093.59,0
20938060,11:12:31,11:12:31,9509,16,,,,7453.2,0
20938060,11:13:36,11:13:36,3305,17,,,,7886.59,0
20938060,11:14:42,11:14:42,3306,18,,,,8232.25,0
20938060,11:16:11,11:16:11,3126,19,,,,8787.92,0
20938060,11:18:00,11:18:00,6608,20,,,,9460.2,
20938060,11:24:00,11:24:00,4848,21,,,,12828.84,0
20938060,11:24:37,11:24:37,4853,22,,,,13149.6,0
20938060,11:25:12,11:25:12,3462,23,,,,13446.24,0
20938060,11:25:40,11:25:40,2380,24,,,,13720,0
20938060,11:26:53,11:26:53,2381,25,,,,14274.24,0
20938060,11:27:48,11:27:48,153,26,,,,14719.65,0
20938060,11:28:03,11:28:03,154,27,,,,14876,0
20938060,11:29:00,11:29:00,7092,28,,,,15529.06,
20938060,11:34:27,11:34:27,9507,29,,,,17211.05,0
20938060,11:36:00,11:36:00,9504,30,,,,17625.56,
20938060,11:39:00,11:39:00,5520,31,,,,19056.36,
20938060,11:44:09,11:44:09,9486,32,,,,22926.33,0
20938060,11:45:00,11:45:00,10344,33,,,,23582.66,
20938060,11:49:00,11:49:00,9944,34,,1,,25254.16,
20938100,10:54:00,10:54:00,10699,1,,,1,0,
20938100,10:55:49,10:55:49,9767,2,,,,1133.48,0
20938100,10:56:29,10:56:29,9765,3,,,,1491.98,0
20938100,10:56:52,10:56:52,9763,4,,,,1803.02,0
20938100,10:57:39,10:57:39,10568,5,,,,2155.02,0
20938100,10:58:26,10:58:26,3276,6,,,,2667.98,0
20938100,10:59:10,10:59:10,3277,7,,,,3078.38,0
20938100,11:00:00,11:00:00,9625,8,,,,3583.67,
20938100,11:03:28,11:03:28,8537,9,,,,4539.31,0
20938100,11:05:00,11:05:00,9023,10,,,,4915.2,0
20938100,11:08:00,11:08:00,6971,11,,,,5806.91,
20938100,11:08:43,11:08:43,8343,12,,,,6088.64,0
20938100,11:09:13,11:09:13,9510,13,,,,6257.81,0
20938100,11:10:19,11:10:19,6596,14,,,,6693.99,0
20938100,11:11:25,11:11:25,3528,15,,,,7093.59,0
20938100,11:12:31,11:12:31,9509,16,,,,7453.2,0
20938100,11:13:36,11:13:36,3305,17,,,,7886.59,0
20938100,11:14:42,11:14:42,3306,18,,,,8232.25,0
20938100,11:16:11,11:16:11,3126,19,,,,8787.92,0
20938100,11:18:00,11:18:00,6608,20,,,,9460.2,
20938100,11:24:00,11:24:00,4848,21,,,,12828.84,0
20938100,11:24:37,11:24:37,4853,22,,,,13149.6,0
20938100,11:25:12,11:25:12,3462,23,,,,13446.24,0
20938100,11:25:40,11:25:40,2380,24,,,,13720,0
20938100,11:26:53,11:26:53,2381,25,,,,14274.24,0
20938100,11:27:48,11:27:48,153,26,,,,14719.65,0
20938100,11:28:03,11:28:03,154,27,,,,14876,0
20938100,11:29:00,11:29:00,7092,28,,,,15529.06,
20938100,11:34:27,11:34:27,9507,29,,,,17211.05,0
20938100,11:36:00,11:36:00,9504,30,,,,17625.56,
20938100,11:39:00,11:39:00,5520,31,,,,19056.36,
20938100,11:44:09,11:44:09,9486,32,,,,22926.33,0
20938100,11:45:00,11:45:00,10344,33,,,,23582.66,
20938100,11:49:00,11:49:00,9944,34,,1,,25254.16,
20938110,10:54:00,10:54:00,10699,1,,,1,0,
20938110,10:55:49,10:55:49,9767,2,,,,1133.48,0
20938110,10:56:29,10:56:29,9765,3,,,,1491.98,0
20938110,10:56:52,10:56:52,9763,4,,,,1803.02,0
20938110,10:57:39,10:57:39,10568,5,,,,2155.02,0
20938110,10:58:26,10:58:26,3276,6,,,,2667.98,0
20938110,10:59:10,10:59:10,3277,7,,,,3078.38,0
20938110,11:00:00,11:00:00,9625,8,,,,3583.67,
20938110,11:03:28,11:03:28,8537,9,,,,4539.31,0
20938110,11:05:00,11:05:00,9023,10,,,,4915.2,0
20938110,11:08:00,11:08:00,6971,11,,,,5806.91,
20938110,11:08:43,11:08:43,8343,12,,,,6088.64,0
20938110,11:09:13,11:09:13,9510,13,,,,6257.81,0
20938110,11:10:19,11:10:19,6596,14,,,,6693.99,0
20938110,11:11:25,11:11:25,3528,15,,,,7093.59,0
20938110,11:12:31,11:12:31,9509,16,,,,7453.2,0
20938110,11:13:36,11:13:36,3305,17,,,,7886.59,0
20938110,11:14:42,11:14:42,3306,18,,,,8232.25,0
20938110,11:16:11,11:16:11,3126,19,,,,8787.92,0
20938110,11:18:00,11:18:00,6608,20,,,,9460.2,
20938110,11:24:00,11:24:00,4848,21,,,,12828.84,0
20938110,11:24:37,11:24:37,4853,22,,,,13149.6,0
20938110,11:25:12,11:25:12,3462,23,,,,13446.24,0
20938110,11:25:40,11:25:40,2380,24,,,,13720,0
20938110,11:26:53,11:26:53,2381,25,,,,14274.24,0
20938110,11:27:48,11:27:48,153,26,,,,14719.65,0
20938110,11:28:03,11:28:03,154,27,,,,14876,0
20938110,11:29:00,11:29:00,7092,28,,,,15529.06,
20938110,11:34:27,11:34:27,9507,29,,,,17211.05,0
20938110,11:36:00,11:36:00,9504,30,,,,17625.56,
20938110,11:39:00,11:39:00,5520,31,,,,19056.36,
20938110,11:44:09,11:44:09,9486,32,,,,22926.33,0
20938110,11:45:00,11:45:00,10344,33,,,,23582.66,
20938110,11:49:00,11:49:00,9944,34,,1,,25254.16,
21070020,11:54:00,11:54:00,10699,1,,,1,0,
21070020,11:55:49,11:55:49,9767,2,,,,1133.48,0
21070020,11:56:29,11:56:29,9765,3,,,,1491.98,0
21070020,11:56:52,11:56:52,9763,4,,,,1803.02,0
21070020,11:57:39,11:57:39,10568,5,,,,2155.02,0
21070020,11:58:26,11:58:26,3276,6,,,,2667.98,0
21070020,11:59:10,11:59:10,3277,7,,,,3078.38,0
21070020,12:00:00,12:00:00,9625,8,,,,3583.67,
21070020,12:03:28,12:03:28,8537,9,,,,4539.31,0
21070020,12:05:00,12:05:00,9023,10,,,,4915.2,0
21070020,12:08:00,12:08:00,6971,11,,,,5806.91,
21070020,12:08:43,12:08:43,8343,12,,,,6088.64,0
21070020,12:09:13,12:09:13,9510,13,,,,6257.81,0
21070020,12:10:19,12:10:19,6596,14,,,,6693.99,0
21070020,12:11:25,12:11:25,3528,15,,,,7093.59,0
21070020,12:12:31,12:12:31,9509,16,,,,7453.2,0
21070020,12:13:36,12:13:36,3305,17,,,,7886.59,0
21070020,12:14:42,12:14:42,3306,18,,,,8232.25,0
21070020,12:16:11,12:16:11,3126,19,,,,8787.92,0
21070020,12:18:00,12:18:00,6608,20,,,,9460.2,
21070020,12:24:00,12:24:00,4848,21,,,,12828.84,0
21070020,12:24:37,12:24:37,4853,22,,,,13149.6,0
21070020,12:25:12,12:25:12,3462,23,,,,13446.24,0
21070020,12:25:40,12:25:40,2380,24,,,,13720,0
21070020,12:26:53,12:26:53,2381,25,,,,14274.24,0
21070020,12:27:48,12:27:48,153,26,,,,14719.65,0
21070020,12:28:03,12:28:03,154,27,,,,14876,0
21070020,12:29:00,12:29:00,7092,28,,,,15529.06,
21070020,12:34:27,12:34:27,9507,29,,,,17211.05,0
21070020,12:36:00,12:36:00,9504,30,,,,17625.56,
21070020,12:39:00,12:39:00,5520,31,,,,19056.36,
21070020,12:44:09,12:44:09,9486,32,,,,22926.33,0
21070020,12:45:00,12:45:00,10344,33,,,,23582.66,
21070020,12:49:00,12:49:00,9944,34,,1,,25254.16,
21070030,11:54:00,11:54:00,10699,1,,,1,0,
21070030,11:55:49,11:55:49,9767,2,,,,1133.48,0
21070030,11:56:29,11:56:29,9765,3,,,,1491.98,0
21070030,11:56:52,11:56:52,9763,4,,,,1803.02,0
21070030,11:57:39,11:57:39,10568,5,,,,2155.02,0
21070030,11:58:26,11:58:26,3276,6,,,,2667.98,0
21070030,11:59:10,11:59:10,3277,7,,,,3078.38,0
21070030,12:00:00,12:00:00,9625,8,,,,3583.67,
21070030,12:03:28,12:03:28,8537,9,,,,4539.31,0
21070030,12:05:00,12:05:00,9023,10,,,,4915.2,0
21070030,12:08:00,12:08:00,6971,11,,,,5806.91,
21070030,12:08:43,12:08:43,8343,12,,,,6088.64,0
21070030,12:09:13,12:09:13,9510,13,,,,6257.81,0
21070030,12:10:19,12:10:19,6596,14,,,,6693.99,0
21070030,12:11:25,12:11:25,3528,15,,,,7093.59,0
21070030,12:12:31,12:12:31,9509,16,,,,7453.2,0
21070030,12:13:36,12:13:36,3305,17,,,,7886.59,0
21070030,12:14:42,12:14:42,3306,18,,,,8232.25,0
21070030,12:16:11,12:16:11,3126,19,,,,8787.92,0
21070030,12:18:00,12:18:00,6608,20,,,,9460.2,
21070030,12:24:00,12:24:00,4848,21,,,,12828.84,0
21070030,12:24:37,12:24:37,4853,22,,,,13149.6,0
21070030,12:25:12,12:25:12,3462,23,,,,13446.24,0
21070030,12:25:40,12:25:40,2380,24,,,,13720,0
21070030,12:26:53,12:26:53,2381,25,,,,14274.24,0
21070030,12:27:48,12:27:48,153,26,,,,14719.65,0
21070030,12:28:03,12:28:03,154,27,,,,14876,0
21070030,12:29:00,12:29:00,7092,28,,,,15529.06,
21070030,12:34:27,12:34:27,9507,29,,,,17211.05,0
21070030,12:36:00,12:36:00,9504,30,,,,17625.56,
21070030,12:39:00,12:39:00,5520,31,,,,19056.36,
21070030,12:44:09,12:44:09,9486,32,,,,22926.33,0
21070030,12:45:00,12:45:00,10344,33,,,,23582.66,
21070030,12:49:00,12:49:00,9944,34,,1,,25254.16,
21070040,11:54:00,11:54:00,10699,1,,,1,0,
21070040,11:55:49,11:55:49,9767,2,,,,1133.48,0
21070040,11:56:29,11:56:29,9765,3,,,,1491.98,0
21070040,11:56:52,11:56:52,9763,4,,,,1803.02,0
21070040,11:57:39,11:57:39,10568,5,,,,2155.02,0
21070040,11:58:26,11:58:26,3276,6,,,,2667.98,0
21070040,11:59:10,11:59:10,3277,7,,,,3078.38,0
21070040,12:00:00,12:00:00,9625,8,,,,3583.67,
21070040,12:03:28,12:03:28,8537,9,,,,4539.31,0
21070040,12:05:00,12:05:00,9023,10,,,,4915.2,0
21070040,12:08:00,12:08:00,6971,11,,,,5806.91,
21070040,12:08:43,12:08:43,8343,12,,,,6088.64,0
21070040,12:09:13,12:09:13,9510,13,,,,6257.81,0
21070040,12:10:19,12:10:19,6596,14,,,,6693.99,0
21070040,12:11:25,12:11:25,3528,15,,,,7093.59,0
21070040,12:12:31,12:12:31,9509,16,,,,7453.2,0
21070040,12:13:36,12:13:36,3305,17,,,,7886.59,0
21070040,12:14:42,12:14:42,3306,18,,,,8232.25,0
21070040,12:16:11,12:16:11,3126,19,,,,8787.92,0
21070040,12:18:00,12:18:00,6608,20,,,,9460.2,
21070040,12:24:00,12:24:00,4848,21,,,,12828.84,0
21070040,12:24:37,12:24:37,4853,22,,,,13149.6,0
21070040,12:25:12,12:25:12,3462,23,,,,13446.24,0
21070040,12:25:40,12:25:40,2380,24,,,,13720,0
21070040,12:26:53,12:26:53,2381,25,,,,14274.24,0
21070040,12:27:48,12:27:48,153,26,,,,14719.65,0
21070040,12:28:03,12:28:03,154,27,,,,14876,0
21070040,12:29:00,12:29:00,7092,28,,,,15529.06,
21070040,12:34:27,12:34:27,9507,29,,,,17211.05,0
21070040,12:36:00,12:36:00,9504,30,,,,17625.56,
21070040,12:39:00,12:39:00,5520,31,,,,19056.36,
21070040,12:44:09,12:44:09,9486,32,,,,22926.33,0
21070040,12:45:00,12:45:00,10344,33,,,,23582.66,
21070040,12:49:00,12:49:00,9944,34,,1,,25254.16,
21070050,11:54:00,11:54:00,10699,1,,,1,0,
21070050,11:55:49,11:55:49,9767,2,,,,1133.48,0
21070050,11:56:29,11:56:29,9765,3,,,,1491.98,0
21070050,11:56:52,11:56:52,9763,4,,,,1803.02,0
21070050,11:57:39,11:57:39,10568,5,,,,2155.02,0
21070050,11:58:26,11:58:26,3276,6,,,,2667.98,0
21070050,11:59:10,11:59:10,3277,7,,,,3078.38,0
21070050,12:00:00,12:00:00,9625,8,,,,3583.67,
21070050,12:03:28,12:03:28,8537,9,,,,4539.31,0
21070050,12:05:00,12:05:00,9023,10,,,,4915.2,0
21070050,12:08:00,12:08:00,6971,11,,,,5806.91,
21070050,12:08:43,12:08:43,8343,12,,,,6088.64,0
21070050,12:09:13,12:09:13,9510,13,,,,6257.81,0
21070050,12:10:19,12:10:19,6596,14,,,,6693.99,0
21070050,12:11:25,12:11:25,3528,15,,,,7093.59,0
21070050,12:12:31,12:12:31,9509,16,,,,7453.2,0
21070050,12:13:36,12:13:36,3305,17,,,,7886.59,0
21070050,12:14:42,12:14:42,3306,18,,,,8232.25,0
21070050,12:16:11,12:16:11,3126,19,,,,8787.92,0
21070050,12:18:00,12:18:00,6608,20,,,,9460.2,
21070050,12:24:00,12:24:00,4848,21,,,,12828.84,0
21070050,12:24:37,12:24:37,4853,22,,,,13149.6,0
21070050,12:25:12,12:25:12,3462,23,,,,13446.24,0
21070050,12:25:40,12:25:40,2380,24,,,,13720,0
21070050,12:26:53,12:26:53,2381,25,,,,14274.24,0
21070050,12:27:48,12:27:48,153,26,,,,14719.65,0
21070050,12:28:03,12:28:03,154,27,,,,14876,0
21070050,12:29:00,12:29:00,7092,28,,,,15529.06,
21070050,12:34:27,12:34:27,9507,29,,,,17211.05,0
21070050,12:36:00,12:36:00,9504,30,,,,17625.56,
21070050,12:39:00,12:39:00,5520,31,,,,19056.36,
21070050,12:44:09,12:44:09,9486,32,,,,22926.33,0
21070050,12:45:00,12:45:00,10344,33,,,,23582.66,
21070050,12:49:00,12:49:00,9944,34,,1,,25254.16,
21070060,11:54:00,11:54:00,10699,1,,,1,0,
21070060,11:55:49,11:55:49,9767,2,,,,1133.48,0
21070060,11:56:29,11:56:29,9765,3,,,,1491.98,0
21070060,11:56:52,11:56:52,9763,4,,,,1803.02,0
21070060,11:57:39,11:57:39,10568,5,,,,2155.02,0
21070060,11:58:26,11:58:26,3276,6,,,,2667.98,0
21070060,11:59:10,11:59:10,3277,7,,,,3078.38,0
21070060,12:00:00,12:00:00,9625,8,,,,3583.67,
21070060,12:03:28,12:03:28,8537,9,,,,4539.31,0
21070060,12:05:00,12:05:00,9023,10,,,,4915.2,0
21070060,12:08:00,12:08:00,6971,11,,,,5806.91,
21070060,12:08:43,12:08:43,8343,12,,,,6088.64,0
21070060,12:09:13,12:09:13,9510,13,,,,6257.81,0
21070060,12:10:19,12:10:19,6596,14,,,,6693.99,0
21070060,12:11:25,12:11:25,3528,15,,,,7093.59,0
21070060,12:12:31,12:12:31,9509,16,,,,7453.2,0
21070060,12:13:36,12:13:36,3305,17,,,,7886.59,0
21070060,12:14:42,12:14:42,3306,18,,,,8232.25,0
21070060,12:16:11,12:16:11,3126,19,,,,8787.92,0
21070060,12:18:00,12:18:00,6608,20,,,,9460.2,
21070060,12:24:00,12:24:00,4848,21,,,,12828.84,0
21070060,12:24:37,12:24:37,4853,22,,,,13149.6,0
21070060,12:25:12,12:25:12,3462,23,,,,13446.24,0
21070060,12:25:40,12:25:40,2380,24,,,,13720,0
21070060,12:26:53,12:26:53,2381,25,,,,14274.24,0
21070060,12:27:48,12:27:48,153,26,,,,14719.65,0
21070060,12:28:03,12:28:03,154,27,,,,14876,0
21070060,12:29:00,12:29:00,7092,28,,,,15529.06,
21070060,12:34:27,12:34:27,9507,29,,,,17211.05,0
21070060,12:36:00,12:36:00,9504,30,,,,17625.56,
21070060,12:39:00,12:39:00,5520,31,,,,19056.36,
21070060,12:44:09,12:44:09,9486,32,,,,22926.33,0
21070060,12:45:00,12:45:00,10344,33,,,,23582.66,
21070060,12:49:00,12:49:00,9944,34,,1,,25254.16,
21070100,11:54:00,11:54:00,10699,1,,,1,0,
21070100,11:55:49,11:55:49,9767,2,,,,1133.48,0
21070100,11:56:29,11:56:29,9765,3,,,,1491.98,0
21070100,11:56:52,11:56:52,9763,4,,,,1803.02,0
21070100,11:57:39,11:57:39,10568,5,,,,2155.02,0
21070100,11:58:26,11:58:26,3276,6,,,,2667.98,0
21070100,11:59:10,11:59:10,3277,7,,,,3078.38,0
21070100,12:00:00,12:00:00,9625,8,,,,3583.67,
21070100,12:03:28,12:03:28,8537,9,,,,4539.31,0
21070100,12:05:00,12:05:00,9023,10,,,,4915.2,0
21070100,12:08:00,12:08:00,6971,11,,,,5806.91,
21070100,12:08:43,12:08:43,8343,12,,,,6088.64,0
21070100,12:09:13,12:09:13,9510,13,,,,6257.81,0
21070100,12:10:19,12:10:19,6596,14,,,,6693.99,0
21070100,12:11:25,12:11:25,3528,15,,,,7093.59,0
21070100,12:12:31,12:12:31,9509,16,,,,7453.2,0
21070100,12:13:36,12:13:36,3305,17,,,,7886.59,0
21070100,12:14:42,12:14:42,3306,18,,,,8232.25,0
21070100,12:16:11,12:16:11,3126,19,,,,8787.92,0
21070100,12:18:00,12:18:00,6608,20,,,,9460.2,
21070100,12:24:00,12:24:00,4848,21,,,,12828.84,0
21070100,12:24:37,12:24:37,4853,22,,,,13149.6,0
21070100,12:25:12,12:25:12,3462,23,,,,13446.24,0
21070100,12:25:40,12:25:40,2380,24,,,,13720,0
21070100,12:26:53,12:26:53,2381,25,,,,14274.24,0
21070100,12:27:48,12:27:48,153,26,,,,14719.65,0
21070100,12:28:03,12:28:03,154,27,,,,14876,0
21070100,12:29:00,12:29:00,7092,28,,,,15529.06,
21070100,12:34:27,12:34:27,9507,29,,,,17211.05,0
21070100,12:36:00,12:36:00,9504,30,,,,17625.56,
21070100,12:39:00,12:39:00,5520,31,,,,19056.36,
21070100,12:44:09,12:44:09,9486,32,,,,22926.33,0
21070100,12:45:00,12:45:00,10344,33,,,,23582.66,
21070100,12:49:00,12:49:00,9944,34,,1,,25254.16,
21070110,11:54:00,11:54:00,10699,1,,,1,0,
21070110,11:55:49,11:55:49,9767,2,,,,1133.48,0
21070110,11:56:29,11:56:29,9765,3,,,,1491.98,0
21070110,11:56:52,11:56:52,9763,4,,,,1803.02,0
21070110,11:57:39,11:57:39,10568,5,,,,2155.02,0
21070110,11:58:26,11:58:26,3276,6,,,,2667.98,0
21070110,11:59:10,11:59:10,3277,7,,,,3078.38,0
21070110,12:00:00,12:00:00,9625,8,,,,3583.67,
21070110,12:03:28,12:03:28,8537,9,,,,4539.31,0
21070110,12:05:00,12:05:00,9023,10,,,,4915.2,0
21070110,12:08:00,12:08:00,6971,11,,,,5806.91,
21070110,12:08:43,12:08:43,8343,12,,,,6088.64,0
21070110,12:09:13,12:09:13,9510,13,,,,6257.81,0
21070110,12:10:19,12:10:19,6596,14,,,,6693.99,0
21070110,12:11:25,12:11:25,3528,15,,,,7093.59,0
21070110,12:12:31,12:12:31,9509,16,,,,7453.2,0
21070110,12:13:36,12:13:36,3305,17,,,,7886.59,0
21070110,12:14:42,12:14:42,3306,18,,,,8232.25,0
21070110,12:16:11,12:16:11,3126,19,,,,8787.92,0
21070110,12:18:00,12:18:00,6608,20,,,,9460.2,
21070110,12:24:00,12:24:00,4848,21,,,,12828.84,0
21070110,12:24:37,12:24:37,4853,22,,,,13149.6,0
21070110,12:25:12,12:25:12,3462,23,,,,13446.24,0
21070110,12:25:40,12:25:40,2380,24,,,,13720,0
21070110,12:26:53,12:26:53,2381,25,,,,14274.24,0
21070110,12:27:48,12:27:48,153,26,,,,14719.65,0
21070110,12:28:03,12:28:03,154,27,,,,14876,0
21070110,12:29:00,12:29:00,7092,28,,,,15529.06,
21070110,12:34:27,12:34:27,9507,29,,,,17211.05,0
21070110,12:36:00,12:36:00,9504,30,,,,17625.56,
21070110,12:39:00,12:39:00,5520,31,,,,19056.36,
21070110,12:44:09,12:44:09,9486,32,,,,22926.33,0
21070110,12:45:00,12:45:00,10344,33,,,,23582.66,
21070110,12:49:00,12:49:00,9944,34,,1,,25254.16,
21208080,16:09:00,16:09:00,10699,1,,,1,0,
21208080,16:10:57,16:10:57,9767,2,,,,1126.11,0
21208080,16:11:33,16:11:33,9765,3,,,,1502.79,0
21208080,16:12:03,16:12:03,9763,4,,,,1813.31,0
21208080,16:12:41,16:12:41,10568,5,,,,2165.46,0
21208080,16:13:30,16:13:30,3276,6,,,,2678.9,0
21208080,16:14:11,16:14:11,3277,7,,,,3106.84,0
21208080,16:15:00,16:15:00,9625,8,,,,3629.4,
21208080,16:17:04,16:17:04,8537,9,,,,4601.34,0
21208080,16:18:02,16:18:02,9023,10,,,,4991.05,0
21208080,16:20:00,16:20:00,6971,11,,,,5894.87,
21208080,16:20:38,16:20:38,8343,12,,,,6176.6,0
21208080,16:21:06,16:21:06,9510,13,,,,6345.77,0
21208080,16:22:17,16:22:17,6596,14,,,,6794.5,0
21208080,16:23:18,16:23:18,3528,15,,,,7209.09,0
21208080,16:24:09,16:24:09,9509,16,,,,7579.35,0
21208080,16:25:08,16:25:08,3305,17,,,,8027.48,0
21208080,16:26:03,16:26:03,3306,18,,,,8383.94,0
21208080,16:27:22,16:27:22,3126,19,,,,8939.61,0
21208080,16:29:00,16:29:00,6608,20,,,,9611.89,
21208080,16:33:44,16:33:44,4848,21,,,,12980.53,0
21208080,16:34:14,16:34:14,4853,22,,,,13301.29,0
21208080,16:34:41,16:34:41,3462,23,,,,13598.96,0
21208080,16:35:05,16:35:05,2380,24,,,,13872.15,0
21208080,16:36:03,16:36:03,2381,25,,,,14426.67,0
21208080,16:36:49,16:36:49,153,26,,,,14871.33,0
21208080,16:37:01,16:37:01,154,27,,,,15027.08,0
21208080,16:38:00,16:38:00,7092,28,,,,15675.09,
21208080,16:42:52,16:42:52,9507,29,,,,17380.53,0
21208080,16:44:00,16:44:00,9504,30,,,,17793.35,
21208080,16:48:00,16:48:00,10161,31,,,,19546.41,
21208080,16:58:00,16:58:00,2504,32,,,,23898.88,
21208080,17:03:00,17:03:00,10344,33,,,,24825.1,
21208080,17:09:00,17:09:00,9944,34,,1,,26482.39,
21208090,16:09:00,16:09:00,10699,1,,,1,0,
21208090,16:10:57,16:10:57,9767,2,,,,1126.11,0
21208090,16:11:33,16:11:33,9765,3,,,,1502.79,0
21208090,16:12:03,16:12:03,9763,4,,,,1813.31,0
21208090,16:12:41,16:12:41,10568,5,,,,2165.46,0
21208090,16:13:30,16:13:30,3276,6,,,,2678.9,0
21208090,16:14:11,16:14:11,3277,7,,,,3106.84,0
21208090,16:15:00,16:15:00,9625,8,,,,3629.4,
21208090,16:17:04,16:17:04,8537,9,,,,4601.34,0
21208090,16:18:02,16:18:02,9023,10,,,,4991.05,0
21208090,16:20:00,16:20:00,6971,11,,,,5894.87,
21208090,16:20:38,16:20:38,8343,12,,,,6176.6,0
21208090,16:21:06,16:21:06,9510,13,,,,6345.77,0
21208090,16:22:17,16:22:17,6596,14,,,,6794.5,0
21208090,16:23:18,16:23:18,3528,15,,,,7209.09,0
21208090,16:24:09,16:24:09,9509,16,,,,7579.35,0
21208090,16:25:08,16:25:08,3305,17,,,,8027.48,0
21208090,16:26:03,16:26:03,3306,18,,,,8383.94,0
21208090,16:27:22,16:27:22,3126,19,,,,8939.61,0
21208090,16:29:00,16:29:00,6608,20,,,,9611.89,
21208090,16:33:44,16:33:44,4848,21,,,,12980.53,0
21208090,16:34:14,16:34:14,4853,22,,,,13301.29,0
21208090,16:34:41,16:34:41,3462,23,,,,13598.96,0
21208090,16:35:05,16:35:05,2380,24,,,,13872.15,0
21208090,16:36:03,16:36:03,2381,25,,,,14426.67,0
21208090,16:36:49,16:36:49,153,26,,,,14871.33,0
21208090,16:37:01,16:37:01,154,27,,,,15027.08,0
21208090,16:38:00,16:38:00,7092,28,,,,15675.09,
21208090,16:42:52,16:42:52,9507,29,,,,17380.53,0
21208090,16:44:00,16:44:00,9504,30,,,,17793.35,
21208090,16:48:00,16:48:00,10161,31,,,,19546.41,
21208090,16:58:00,16:58:00,2504,32,,,,23898.88,
21208090,17:03:00,17:03:00,10344,33,,,,24825.1,
21208090,17:09:00,17:09:00,9944,34,,1,,26482.39,
21232070,18:30:00,18:30:00,10699,1,,,1,0,
21232070,18:31:57,18:31:57,9767,2,,,,1126.11,0
21232070,18:32:33,18:32:33,9765,3,,,,1502.79,0
21232070,18:33:03,18:33:03,9763,4,,,,1813.31,0
21232070,18:33:41,18:33:41,10568,5,,,,2165.46,0
21232070,18:34:30,18:34:30,3276,6,,,,2678.9,0
21232070,18:35:11,18:35:11,3277,7,,,,3106.84,0
21232070,18:36:00,18:36:00,9625,8,,,,3629.4,
21232070,18:38:04,18:38:04,8537,9,,,,4601.34,0
21232070,18:39:02,18:39:02,9023,10,,,,4991.05,0
21232070,18:41:00,18:41:00,6971,11,,,,5894.87,
21232070,18:41:38,18:41:38,8343,12,,,,6176.6,0
21232070,18:42:06,18:42:06,9510,13,,,,6345.77,0
21232070,18:43:17,18:43:17,6596,14,,,,6794.5,0
21232070,18:44:18,18:44:18,3528,15,,,,7209.09,0
21232070,18:45:09,18:45:09,9509,16,,,,7579.35,0
21232070,18:46:08,18:46:08,3305,17,,,,8027.48,0
21232070,18:47:03,18:47:03,3306,18,,,,8383.94,0
21232070,18:48:22,18:48:22,3126,19,,,,8939.61,0
21232070,18:50:00,18:50:00,6608,20,,,,9611.89,
21232070,18:54:44,18:54:44,4848,21,,,,12980.53,0
21232070,18:55:14,18:55:14,4853,22,,,,13301.29,0
21232070,18:55:41,18:55:41,3462,23,,,,13598.96,0
21232070,18:56:05,18:56:05,2380,24,,,,13872.15,0
21232070,18:57:03,18:57:03,2381,25,,,,14426.67,0
21232070,18:57:49,18:57:49,153,26,,,,14871.33,0
21232070,18:58:01,18:58:01,154,27,,,,15027.08,0
21232070,18:59:00,18:59:00,7092,28,,,,15675.09,
21232070,19:03:52,19:03:52,9507,29,,,,17380.53,0
21232070,19:05:00,19:05:00,9504,30,,,,17793.35,
21232070,19:09:00,19:09:00,10161,31,,,,19546.41,
21232070,19:19:00,19:19:00,2504,32,,,,23898.88,
21232070,19:24:00,19:24:00,10344,33,,,,24825.1,
21232070,19:30:00,19:30:00,9944,34,,1,,26482.39,
21362020,18:54:00,18:54:00,10699,1,,,1,0,
21362020,18:55:49,18:55:49,9767,2,,,,1133.48,0
21362020,18:56:29,18:56:29,9765,3,,,,1491.98,0
21362020,18:56:52,18:56:52,9763,4,,,,1803.02,0
21362020,18:57:39,18:57:39,10568,5,,,,2155.02,0
21362020,18:58:26,18:58:26,3276,6,,,,2667.98,0
21362020,18:59:10,18:59:10,3277,7,,,,3078.38,0
21362020,19:00:00,19:00:00,9625,8,,,,3583.67,
21362020,19:03:02,19:03:02,8537,9,,,,4539.31,0
21362020,19:04:22,19:04:22,9023,10,,,,4915.2,0
21362020,19:07:00,19:07:00,6971,11,,,,5806.91,
21362020,19:07:38,19:07:38,8343,12,,,,6088.64,0
21362020,19:08:06,19:08:06,9510,13,,,,6257.81,0
21362020,19:09:05,19:09:05,6596,14,,,,6693.99,0
21362020,19:10:04,19:10:04,3528,15,,,,7093.59,0
21362020,19:11:04,19:11:04,9509,16,,,,7453.2,0
21362020,19:12:03,19:12:03,3305,17,,,,7886.59,0
21362020,19:13:02,19:13:02,3306,18,,,,8232.25,0
21362020,19:14:21,19:14:21,3126,19,,,,8787.92,0
21362020,19:16:00,19:16:00,6608,20,,,,9460.2,
21362020,19:22:00,19:22:00,4848,21,,,,12828.84,0
21362020,19:22:37,19:22:37,4853,22,,,,13149.6,0
21362020,19:23:12,19:23:12,3462,23,,,,13446.24,0
21362020,19:23:40,19:23:40,2380,24,,,,13720,0
21362020,19:24:53,19:24:53,2381,25,,,,14274.24,0
21362020,19:25:48,19:25:48,153,26,,,,14719.65,0
21362020,19:26:03,19:26:03,154,27,,,,14876,0
21362020,19:27:00,19:27:00,7092,28,,,,15529.06,
21362020,19:32:27,19:32:27,9507,29,,,,17211.05,0
21362020,19:34:00,19:34:00,9504,30,,,,17625.56,
21362020,19:35:00,19:35:00,5520,31,,,,19056.36,
21362020,19:41:52,19:41:52,9486,32,,,,22926.33,0
21362020,19:43:00,19:43:00,10344,33,,,,23582.66,
21362020,19:47:00,19:47:00,9944,34,,1,,25254.16,
21362030,18:54:00,18:54:00,10699,1,,,1,0,
21362030,18:55:49,18:55:49,9767,2,,,,1133.48,0
21362030,18:56:29,18:56:29,9765,3,,,,1491.98,0
21362030,18:56:52,18:56:52,9763,4,,,,1803.02,0
21362030,18:57:39,18:57:39,10568,5,,,,2155.02,0
21362030,18:58:26,18:58:26,3276,6,,,,2667.98,0
21362030,18:59:10,18:59:10,3277,7,,,,3078.38,0
21362030,19:00:00,19:00:00,9625,8,,,,3583.67,
21362030,19:03:02,19:03:02,8537,9,,,,4539.31,0
21362030,19:04:22,19:04:22,9023,10,,,,4915.2,0
21362030,19:07:00,19:07:00,6971,11,,,,5806.91,
21362030,19:07:38,19:07:38,8343,12,,,,6088.64,0
21362030,19:08:06,19:08:06,9510,13,,,,6257.81,0
21362030,19:09:05,19:09:05,6596,14,,,,6693.99,0
21362030,19:10:04,19:10:04,3528,15,,,,7093.59,0
21362030,19:11:04,19:11:04,9509,16,,,,7453.2,0
21362030,19:12:03,19:12:03,3305,17,,,,7886.59,0
21362030,19:13:02,19:13:02,3306,18,,,,8232.25,0
21362030,19:14:21,19:14:21,3126,19,,,,8787.92,0
21362030,19:16:00,19:16:00,6608,20,,,,9460.2,
21362030,19:22:00,19:22:00,4848,21,,,,12828.84,0
21362030,19:22:37,19:22:37,4853,22,,,,13149.6,0
21362030,19:23:12,19:23:12,3462,23,,,,13446.24,0
21362030,19:23:40,19:23:40,2380,24,,,,13720,0
21362030,19:24:53,19:24:53,2381,25,,,,14274.24,0
21362030,19:25:48,19:25:48,153,26,,,,14719.65,0
21362030,19:26:03,19:26:03,154,27,,,,14876,0
21362030,19:27:00,19:27:00,7092,28,,,,15529.06,
21362030,19:32:27,19:32:27,9507,29,,,,17211.05,0
21362030,19:34:00,19:34:00,9504,30,,,,17625.56,
21362030,19:35:00,19:35:00,5520,31,,,,19056.36,
21362030,19:41:52,19:41:52,9486,32,,,,22926.33,0
21362030,19:43:00,19:43:00,10344,33,,,,23582.66,
21362030,19:47:00,19:47:00,9944,34,,1,,25254.16,
21362040,18:54:00,18:54:00,10699,1,,,1,0,
21362040,18:55:49,18:55:49,9767,2,,,,1133.48,0
21362040,18:56:29,18:56:29,9765,3,,,,1491.98,0
21362040,18:56:52,18:56:52,9763,4,,,,1803.02,0
21362040,18:57:39,18:57:39,10568,5,,,,2155.02,0
21362040,18:58:26,18:58:26,3276,6,,,,2667.98,0
21362040,18:59:10,18:59:10,3277,7,,,,3078.38,0
21362040,19:00:00,19:00:00,9625,8,,,,3583.67,
21362040,19:03:02,19:03:02,8537,9,,,,4539.31,0
21362040,19:04:22,19:04:22,9023,10,,,,4915.2,0
21362040,19:07:00,19:07:00,6971,11,,,,5806.91,
21362040,19:07:38,19:07:38,8343,12,,,,6088.64,0
21362040,19:08:06,19:08:06,9510,13,,,,6257.81,0
21362040,19:09:05,19:09:05,6596,14,,,,6693.99,0
21362040,19:10:04,19:10:04,3528,15,,,,7093.59,0
21362040,19:11:04,19:11:04,9509,16,,,,7453.2,0
21362040,19:12:03,19:12:03,3305,17,,,,7886.59,0
21362040,19:13:02,19:13:02,3306,18,,,,8232.25,0
21362040,19:14:21,19:14:21,3126,19,,,,8787.92,0
21362040,19:16:00,19:16:00,6608,20,,,,9460.2,
21362040,19:22:00,19:22:00,4848,21,,,,12828.84,0
21362040,19:22:37,19:22:37,4853,22,,,,13149.6,0
21362040,19:23:12,19:23:12,3462,23,,,,13446.24,0
21362040,19:23:40,19:23:40,2380,24,,,,13720,0
21362040,19:24:53,19:24:53,2381,25,,,,14274.24,0
21362040,19:25:48,19:25:48,153,26,,,,14719.65,0
21362040,19:26:03,19:26:03,154,27,,,,14876,0
21362040,19:27:00,19:27:00,7092,28,,,,15529.06,
21362040,19:32:27,19:32:27,9507,29,,,,17211.05,0
21362040,19:34:00,19:34:00,9504,30,,,,17625.56,
21362040,19:35:00,19:35:00,5520,31,,,,19056.36,
21362040,19:41:52,19:41:52,9486,32,,,,22926.33,0
21362040,19:43:00,19:43:00,10344,33,,,,23582.66,
21362040,19:47:00,19:47:00,9944,34,,1,,25254.16,
21362050,18:54:00,18:54:00,10699,1,,,1,0,
21362050,18:55:49,18:55:49,9767,2,,,,1133.48,0
21362050,18:56:29,18:56:29,9765,3,,,,1491.98,0
21362050,18:56:52,18:56:52,9763,4,,,,1803.02,0
21362050,18:57:39,18:57:39,10568,5,,,,2155.02,0
21362050,18:58:26,18:58:26,3276,6,,,,2667.98,0
21362050,18:59:10,18:59:10,3277,7,,,,3078.38,0
21362050,19:00:00,19:00:00,9625,8,,,,3583.67,
21362050,19:03:02,19:03:02,8537,9,,,,4539.31,0
21362050,19:04:22,19:04:22,9023,10,,,,4915.2,0
21362050,19:07:00,19:07:00,6971,11,,,,5806.91,
21362050,19:07:38,19:07:38,8343,12,,,,6088.64,0
21362050,19:08:06,19:08:06,9510,13,,,,6257.81,0
21362050,19:09:05,19:09:05,6596,14,,,,6693.99,0
21362050,19:10:04,19:10:04,3528,15,,,,7093.59,0
21362050,19:11:04,19:11:04,9509,16,,,,7453.2,0
21362050,19:12:03,19:12:03,3305,17,,,,7886.59,0
21362050,19:13:02,19:13:02,3306,18,,,,8232.25,0
21362050,19:14:21,19:14:21,3126,19,,,,8787.92,0
21362050,19:16:00,19:16:00,6608,20,,,,9460.2,
21362050,19:22:00,19:22:00,4848,21,,,,12828.84,0
21362050,19:22:37,19:22:37,4853,22,,,,13149.6,0
21362050,19:23:12,19:23:12,3462,23,,,,13446.24,0
21362050,19:23:40,19:23:40,2380,24,,,,13720,0
21362050,19:24:53,19:24:53,2381,25,,,,14274.24,0
21362050,19:25:48,19:25:48,153,26,,,,14719.65,0
21362050,19:26:03,19:26:03,154,27,,,,14876,0
21362050,19:27:00,19:27:00,7092,28,,,,15529.06,
21362050,19:32:27,19:32:27,9507,29,,,,17211.05,0
21362050,19:34:00,19:34:00,9504,30,,,,17625.56,
21362050,19:35:00,19:35:00,5520,31,,,,19056.36,
21362050,19:41:52,19:41:52,9486,32,,,,22926.33,0
21362050,19:43:00,19:43:00,10344,33,,,,23582.66,
21362050,19:47:00,19:47:00,9944,34,,1,,25254.16,
21362060,18:54:00,18:54:00,10699,1,,,1,0,
21362060,18:55:49,18:55:49,9767,2,,,,1133.48,0
21362060,18:56:29,18:56:29,9765,3,,,,1491.98,0
21362060,18:56:52,18:56:52,9763,4,,,,1803.02,0
21362060,18:57:39,18:57:39,10568,5,,,,2155.02,0
21362060,18:58:26,18:58:26,3276,6,,,,2667.98,0
21362060,18:59:10,18:59:10,3277,7,,,,3078.38,0
21362060,19:00:00,19:00:00,9625,8,,,,3583.67,
21362060,19:03:02,19:03:02,8537,9,,,,4539.31,0
21362060,19:04:22,19:04:22,9023,10,,,,4915.2,0
21362060,19:07:00,19:07:00,6971,11,,,,5806.91,
21362060,19:07:38,19:07:38,8343,12,,,,6088.64,0
21362060,19:08:06,19:08:06,9510,13,,,,6257.81,0
21362060,19:09:05,19:09:05,6596,14,,,,6693.99,0
21362060,19:10:04,19:10:04,3528,15,,,,7093.59,0
21362060,19:11:04,19:11:04,9509,16,,,,7453.2,0
21362060,19:12:03,19:12:03,3305,17,,,,7886.59,0
21362060,19:13:02,19:13:02,3306,18,,,,8232.25,0
21362060,19:14:21,19:14:21,3126,19,,,,8787.92,0
21362060,19:16:00,19:16:00,6608,20,,,,9460.2,
21362060,19:22:00,19:22:00,4848,21,,,,12828.84,0
21362060,19:22:37,19:22:37,4853,22,,,,13149.6,0
21362060,19:23:12,19:23:12,3462,23,,,,13446.24,0
21362060,19:23:40,19:23:40,2380,24,,,,13720,0
21362060,19:24:53,19:24:53,2381,25,,,,14274.24,0
21362060,19:25:48,19:25:48,153,26,,,,14719.65,0
21362060,19:26:03,19:26:03,154,27,,,,14876,0
21362060,19:27:00,19:27:00,7092,28,,,,15529.06,
21362060,19:32:27,19:32:27,9507,29,,,,17211.05,0
21362060,19:34:00,19:34:00,9504,30,,,,17625.56,
21362060,19:35:00,19:35:00,5520,31,,,,19056.36,
21362060,19:41:52,19:41:52,9486,32,,,,22926.33,0
21362060,19:43:00,19:43:00,10344,33,,,,23582.66,
21362060,19:47:00,19:47:00,9944,34,,1,,25254.16,
21362100,18:54:00,18:54:00,10699,1,,,1,0,
21362100,18:55:49,18:55:49,9767,2,,,,1133.48,0
21362100,18:56:29,18:56:29,9765,3,,,,1491.98,0
21362100,18:56:52,18:56:52,9763,4,,,,1803.02,0
21362100,18:57:39,18:57:39,10568,5,,,,2155.02,0
21362100,18:58:26,18:58:26,3276,6,,,,2667.98,0
21362100,18:59:10,18:59:10,3277,7,,,,3078.38,0
21362100,19:00:00,19:00:00,9625,8,,,,3583.67,
21362100,19:03:02,19:03:02,8537,9,,,,4539.31,0
21362100,19:04:22,19:04:22,9023,10,,,,4915.2,0
21362100,19:07:00,19:07:00,6971,11,,,,5806.91,
21362100,19:07:38,19:07:38,8343,12,,,,6088.64,0
21362100,19:08:06,19:08:06,9510,13,,,,6257.81,0
21362100,19:09:05,19:09:05,6596,14,,,,6693.99,0
21362100,19:10:04,19:10:04,3528,15,,,,7093.59,0
21362100,19:11:04,19:11:04,9509,16,,,,7453.2,0
21362100,19:12:03,19:12:03,3305,17,,,,7886.59,0
21362100,19:13:02,19:13:02,3306,18,,,,8232.25,0
21362100,19:14:21,19:14:21,3126,19,,,,8787.92,0
21362100,19:16:00,19:16:00,6608,20,,,,9460.2,
21362100,19:22:00,19:22:00,4848,21,,,,12828.84,0
21362100,19:22:37,19:22:37,4853,22,,,,13149.6,0
21362100,19:23:12,19:23:12,3462,23,,,,13446.24,0
21362100,19:23:40,19:23:40,2380,24,,,,13720,0
21362100,19:24:53,19:24:53,2381,25,,,,14274.24,0
21362100,19:25:48,19:25:48,153,26,,,,14719.65,0
21362100,19:26:03,19:26:03,154,27,,,,14876,0
21362100,19:27:00,19:27:00,7092,28,,,,15529.06,
21362100,19:32:27,19:32:27,9507,29,,,,17211.05,0
21362100,19:34:00,19:34:00,9504,30,,,,17625.56,
21362100,19:35:00,19:35:00,5520,31,,,,19056.36,
21362100,19:41:52,19:41:52,9486,32,,,,22926.33,0
21362100,19:43:00,19:43:00,10344,33,,,,23582.66,
21362100,19:47:00,19:47:00,9944,34,,1,,25254.16,
21362110,18:54:00,18:54:00,10699,1,,,1,0,
21362110,18:55:49,18:55:49,9767,2,,,,1133.48,0
21362110,18:56:29,18:56:29,9765,3,,,,1491.98,0
21362110,18:56:52,18:56:52,9763,4,,,,1803.02,0
21362110,18:57:39,18:57:39,10568,5,,,,2155.02,0
21362110,18:58:26,18:58:26,3276,6,,,,2667.98,0
21362110,18:59:10,18:59:10,3277,7,,,,3078.38,0
21362110,19:00:00,19:00:00,9625,8,,,,3583.67,
21362110,19:03:02,19:03:02,8537,9,,,,4539.31,0
21362110,19:04:22,19:04:22,9023,10,,,,4915.2,0
21362110,19:07:00,19:07:00,6971,11,,,,5806.91,
21362110,19:07:38,19:07:38,8343,12,,,,6088.64,0
21362110,19:08:06,19:08:06,9510,13,,,,6257.81,0
21362110,19:09:05,19:09:05,6596,14,,,,6693.99,0
21362110,19:10:04,19:10:04,3528,15,,,,7093.59,0
21362110,19:11:04,19:11:04,9509,16,,,,7453.2,0
21362110,19:12:03,19:12:03,3305,17,,,,7886.59,0
21362110,19:13:02,19:13:02,3306,18,,,,8232.25,0
21362110,19:14:21,19:14:21,3126,19,,,,8787.92,0
21362110,19:16:00,19:16:00,6608,20,,,,9460.2,
21362110,19:22:00,19:22:00,4848,21,,,,12828.84,0
21362110,19:22:37,19:22:37,4853,22,,,,13149.6,0
21362110,19:23:12,19:23:12,3462,23,,,,13446.24,0
21362110,19:23:40,19:23:40,2380,24,,,,13720,0
21362110,19:24:53,19:24:53,2381,25,,,,14274.24,0
21362110,19:25:48,19:25:48,153,26,,,,14719.65,0
21362110,19:26:03,19:26:03,154,27,,,,14876,0
21362110,19:27:00,19:27:00,7092,28,,,,15529.06,
21362110,19:32:27,19:32:27,9507,29,,,,17211.05,0
21362110,19:34:00,19:34:00,9504,30,,,,17625.56,
21362110,19:35:00,19:35:00,5520,31,,,,19056.36,
21362110,19:41:52,19:41:52,9486,32,,,,22926.33,0
21362110,19:43:00,19:43:00,10344,33,,,,23582.66,
21362110,19:47:00,19:47:00,9944,34,,1,,25254.16,
21434070,15:32:00,15:32:00,10699,1,,,1,0,
21434070,15:33:57,15:33:57,9767,2,,,,1126.11,0
21434070,15:34:33,15:34:33,9765,3,,,,1502.79,0
21434070,15:35:03,15:35:03,9763,4,,,,1813.31,0
21434070,15:35:41,15:35:41,10568,5,,,,2165.46,0
21434070,15:36:30,15:36:30,3276,6,,,,2678.9,0
21434070,15:37:11,15:37:11,3277,7,,,,3106.84,0
21434070,15:38:00,15:38:00,9625,8,,,,3629.4,
21434070,15:40:04,15:40:04,8537,9,,,,4601.34,0
21434070,15:41:02,15:41:02,9023,10,,,,4991.05,0
21434070,15:43:00,15:43:00,6971,11,,,,5894.87,
21434070,15:43:42,15:43:42,8343,12,,,,6176.6,0
21434070,15:44:13,15:44:13,9510,13,,,,6345.77,0
21434070,15:45:33,15:45:33,6596,14,,,,6794.5,0
21434070,15:46:40,15:46:40,3528,15,,,,7209.09,0
21434070,15:47:37,15:47:37,9509,16,,,,7579.35,0
21434070,15:48:42,15:48:42,3305,17,,,,8027.48,0
21434070,15:49:44,15:49:44,3306,18,,,,8383.94,0
21434070,15:51:11,15:51:11,3126,19,,,,8939.61,0
21434070,15:53:00,15:53:00,6608,20,,,,9611.89,
21434070,15:57:44,15:57:44,4848,21,,,,12980.53,0
21434070,15:58:14,15:58:14,4853,22,,,,13301.29,0
21434070,15:58:41,15:58:41,3462,23,,,,13598.96,0
21434070,15:59:05,15:59:05,2380,24,,,,13872.15,0
21434070,16:00:03,16:00:03,2381,25,,,,14426.67,0
21434070,16:00:49,16:00:49,153,26,,,,14871.33,0
21434070,16:01:01,16:01:01,154,27,,,,15027.08,0
21434070,16:02:00,16:02:00,7092,28,,,,15675.09,
21434070,16:06:52,16:06:52,9507,29,,,,17380.53,0
21434070,16:08:00,16:08:00,9504,30,,,,17793.35,
21434070,16:12:00,16:12:00,10161,31,,,,19546.41,
21434070,16:22:00,16:22:00,2504,32,,,,23898.88,
21434070,16:27:00,16:27:00,10344,33,,,,24825.1,
21434070,16:33:00,16:33:00,9944,34,,1,,26482.39,
21740070,14:02:00,14:02:00,10699,1,,,1,0,
21740070,14:03:57,14:03:57,9767,2,,,,1126.11,0
21740070,14:04:33,14:04:33,9765,3,,,,1502.79,0
21740070,14:05:03,14:05:03,9763,4,,,,1813.31,0
21740070,14:05:41,14:05:41,10568,5,,,,2165.46,0
21740070,14:06:30,14:06:30,3276,6,,,,2678.9,0
21740070,14:07:11,14:07:11,3277,7,,,,3106.84,0
21740070,14:08:00,14:08:00,9625,8,,,,3629.4,
21740070,14:10:04,14:10:04,8537,9,,,,4601.34,0
21740070,14:11:02,14:11:02,9023,10,,,,4991.05,0
21740070,14:13:00,14:13:00,6971,11,,,,5894.87,
21740070,14:13:42,14:13:42,8343,12,,,,6176.6,0
21740070,14:14:13,14:14:13,9510,13,,,,6345.77,0
21740070,14:15:33,14:15:33,6596,14,,,,6794.5,0
21740070,14:16:40,14:16:40,3528,15,,,,7209.09,0
21740070,14:17:37,14:17:37,9509,16,,,,7579.35,0
21740070,14:18:42,14:18:42,3305,17,,,,8027.48,0
21740070,14:19:44,14:19:44,3306,18,,,,8383.94,0
21740070,14:21:11,14:21:11,3126,19,,,,8939.61,0
21740070,14:23:00,14:23:00,6608,20,,,,9611.89,
21740070,14:27:44,14:27:44,4848,21,,,,12980.53,0
21740070,14:28:14,14:28:14,4853,22,,,,13301.29,0
21740070,14:28:41,14:28:41,3462,23,,,,13598.96,0
21740070,14:29:05,14:29:05,2380,24,,,,13872.15,0
21740070,14:30:03,14:30:03,2381,25,,,,14426.67,0
21740070,14:30:49,14:30:49,153,26,,,,14871.33,0
21740070,14:31:01,14:31:01,154,27,,,,15027.08,0
21740070,14:32:00,14:32:00,7092,28,,,,15675.09,
21740070,14:36:52,14:36:52,9507,29,,,,17380.53,0
21740070,14:38:00,14:38:00,9504,30,,,,17793.35,
21740070,14:42:00,14:42:00,10161,31,,,,19546.41,
21740070,14:52:00,14:52:00,2504,32,,,,23898.88,
21740070,14:57:00,14:57:00,10344,33,,,,24825.1,
21740070,15:03:00,15:03:00,9944,34,,1,,26482.39,
21771010,16:39:00,16:39:00,10699,1,,,1,0,
21771010,16:40:57,16:40:57,9767,2,,,,1126.11,0
21771010,16:41:33,16:41:33,9765,3,,,,1502.79,0
21771010,16:42:03,16:42:03,9763,4,,,,1813.31,0
21771010,16:42:41,16:42:41,10568,5,,,,2165.46,0
21771010,16:43:30,16:43:30,3276,6,,,,2678.9,0
21771010,16:44:11,16:44:11,3277,7,,,,3106.84,0
21771010,16:45:00,16:45:00,9625,8,,,,3629.4,
21771010,16:47:04,16:47:04,8537,9,,,,4601.34,0
21771010,16:48:02,16:48:02,9023,10,,,,4991.05,0
21771010,16:50:00,16:50:00,6971,11,,,,5894.87,
21771010,16:50:38,16:50:38,8343,12,,,,6176.6,0
21771010,16:51:06,16:51:06,9510,13,,,,6345.77,0
21771010,16:52:17,16:52:17,6596,14,,,,6794.5,0
21771010,16:53:18,16:53:18,3528,15,,,,7209.09,0
21771010,16:54:09,16:54:09,9509,16,,,,7579.35,0
21771010,16:55:08,16:55:08,3305,17,,,,8027.48,0
21771010,16:56:03,16:56:03,3306,18,,,,8383.94,0
21771010,16:57:22,16:57:22,3126,19,,,,8939.61,0
21771010,16:59:00,16:59:00,6608,20,,,,9611.89,
21771010,17:03:44,17:03:44,4848,21,,,,12980.53,0
21771010,17:04:14,17:04:14,4853,22,,,,13301.29,0
21771010,17:04:41,17:04:41,3462,23,,,,13598.96,0
21771010,17:05:05,17:05:05,2380,24,,,,13872.15,0
21771010,17:06:03,17:06:03,2381,25,,,,14426.67,0
21771010,17:06:49,17:06:49,153,26,,,,14871.33,0
21771010,17:07:01,17:07:01,154,27,,,,15027.08,0
21771010,17:08:00,17:08:00,7092,28,,,,15675.09,
21771010,17:12:52,17:12:52,9507,29,,,,17380.53,0
21771010,17:14:00,17:14:00,9504,30,,,,17793.35,
21771010,17:18:00,17:18:00,10161,31,,,,19546.41,
21771010,17:28:00,17:28:00,2504,32,,,,23898.88,
21771010,17:33:00,17:33:00,10344,33,,,,24825.1,
21771010,17:39:00,17:39:00,9944,34,,1,,26482.39,
21771120,16:39:00,16:39:00,10699,1,,,1,0,
21771120,16:40:57,16:40:57,9767,2,,,,1126.11,0
21771120,16:41:33,16:41:33,9765,3,,,,1502.79,0
21771120,16:42:03,16:42:03,9763,4,,,,1813.31,0
21771120,16:42:41,16:42:41,10568,5,,,,2165.46,0
21771120,16:43:30,16:43:30,3276,6,,,,2678.9,0
21771120,16:44:11,16:44:11,3277,7,,,,3106.84,0
21771120,16:45:00,16:45:00,9625,8,,,,3629.4,
21771120,16:47:04,16:47:04,8537,9,,,,4601.34,0
21771120,16:48:02,16:48:02,9023,10,,,,4991.05,0
21771120,16:50:00,16:50:00,6971,11,,,,5894.87,
21771120,16:50:38,16:50:38,8343,12,,,,6176.6,0
21771120,16:51:06,16:51:06,9510,13,,,,6345.77,0
21771120,16:52:17,16:52:17,6596,14,,,,6794.5,0
21771120,16:53:18,16:53:18,3528,15,,,,7209.09,0
21771120,16:54:09,16:54:09,9509,16,,,,7579.35,0
21771120,16:55:08,16:55:08,3305,17,,,,8027.48,0
21771120,16:56:03,16:56:03,3306,18,,,,8383.94,0
21771120,16:57:22,16:57:22,3126,19,,,,8939.61,0
21771120,16:59:00,16:59:00,6608,20,,,,9611.89,
21771120,17:03:44,17:03:44,4848,21,,,,12980.53,0
21771120,17:04:14,17:04:14,4853,22,,,,13301.29,0
21771120,17:04:41,17:04:41,3462,23,,,,13598.96,0
21771120,17:05:05,17:05:05,2380,24,,,,13872.15,0
21771120,17:06:03,17:06:03,2381,25,,,,14426.67,0
21771120,17:06:49,17:06:49,153,26,,,,14871.33,0
21771120,17:07:01,17:07:01,154,27,,,,15027.08,0
21771120,17:08:00,17:08:00,7092,28,,,,15675.09,
21771120,17:12:52,17:12:52,9507,29,,,,17380.53,0
21771120,17:14:00,17:14:00,9504,30,,,,17793.35,
21771120,17:18:00,17:18:00,10161,31,,,,19546.41,
21771120,17:28:00,17:28:00,2504,32,,,,23898.88,
21771120,17:33:00,17:33:00,10344,33,,,,24825.1,
21771120,17:39:00,17:39:00,9944,34,,1,,26482.39,
21854020,09:54:00,09:54:00,10699,1,,,1,0,
21854020,09:55:49,09:55:49,9767,2,,,,1133.48,0
21854020,09:56:29,09:56:29,9765,3,,,,1491.98,0
21854020,09:56:52,09:56:52,9763,4,,,,1803.02,0
21854020,09:57:39,09:57:39,10568,5,,,,2155.02,0
21854020,09:58:26,09:58:26,3276,6,,,,2667.98,0
21854020,09:59:10,09:59:10,3277,7,,,,3078.38,0
21854020,10:00:00,10:00:00,9625,8,,,,3583.67,
21854020,10:03:54,10:03:54,8537,9,,,,4539.31,0
21854020,10:05:37,10:05:37,9023,10,,,,4915.2,0
21854020,10:09:00,10:09:00,6971,11,,,,5806.91,
21854020,10:09:43,10:09:43,8343,12,,,,6088.64,0
21854020,10:10:13,10:10:13,9510,13,,,,6257.81,0
21854020,10:11:19,10:11:19,6596,14,,,,6693.99,0
21854020,10:12:25,10:12:25,3528,15,,,,7093.59,0
21854020,10:13:31,10:13:31,9509,16,,,,7453.2,0
21854020,10:14:36,10:14:36,3305,17,,,,7886.59,0
21854020,10:15:42,10:15:42,3306,18,,,,8232.25,0
21854020,10:17:11,10:17:11,3126,19,,,,8787.92,0
21854020,10:19:00,10:19:00,6608,20,,,,9460.2,
21854020,10:25:00,10:25:00,4848,21,,,,12828.84,0
21854020,10:25:37,10:25:37,4853,22,,,,13149.6,0
21854020,10:26:12,10:26:12,3462,23,,,,13446.24,0
21854020,10:26:40,10:26:40,2380,24,,,,13720,0
21854020,10:27:53,10:27:53,2381,25,,,,14274.24,0
21854020,10:28:48,10:28:48,153,26,,,,14719.65,0
21854020,10:29:03,10:29:03,154,27,,,,14876,0
21854020,10:30:00,10:30:00,7092,28,,,,15529.06,
21854020,10:35:27,10:35:27,9507,29,,,,17211.05,0
21854020,10:37:00,10:37:00,9504,30,,,,17625.56,
21854020,10:39:00,10:39:00,5520,31,,,,19056.36,
21854020,10:44:09,10:44:09,9486,32,,,,22926.33,0
21854020,10:45:00,10:45:00,10344,33,,,,23582.66,
21854020,10:48:00,10:48:00,9944,34,,1,,25254.16,
21854030,09:54:00,09:54:00,10699,1,,,1,0,
21854030,09:55:49,09:55:49,9767,2,,,,1133.48,0
21854030,09:56:29,09:56:29,9765,3,,,,1491.98,0
21854030,09:56:52,09:56:52,9763,4,,,,1803.02,0
21854030,09:57:39,09:57:39,10568,5,,,,2155.02,0
21854030,09:58:26,09:58:26,3276,6,,,,2667.98,0
21854030,09:59:10,09:59:10,3277,7,,,,3078.38,0
21854030,10:00:00,10:00:00,9625,8,,,,3583.67,
21854030,10:03:54,10:03:54,8537,9,,,,4539.31,0
21854030,10:05:37,10:05:37,9023,10,,,,4915.2,0
21854030,10:09:00,10:09:00,6971,11,,,,5806.91,
21854030,10:09:43,10:09:43,8343,12,,,,6088.64,0
21854030,10:10:13,10:10:13,9510,13,,,,6257.81,0
21854030,10:11:19,10:11:19,6596,14,,,,6693.99,0
21854030,10:12:25,10:12:25,3528,15,,,,7093.59,0
21854030,10:13:31,10:13:31,9509,16,,,,7453.2,0
21854030,10:14:36,10:14:36,3305,17,,,,7886.59,0
21854030,10:15:42,10:15:42,3306,18,,,,8232.25,0
21854030,10:17:11,10:17:11,3126,19,,,,8787.92,0
21854030,10:19:00,10:19:00,6608,20,,,,9460.2,
21854030,10:25:00,10:25:00,4848,21,,,,12828.84,0
21854030,10:25:37,10:25:37,4853,22,,,,13149.6,0
21854030,10:26:12,10:26:12,3462,23,,,,13446.24,0
21854030,10:26:40,10:26:40,2380,24,,,,13720,0
21854030,10:27:53,10:27:53,2381,25,,,,14274.24,0
21854030,10:28:48,10:28:48,153,26,,,,14719.65,0
21854030,10:29:03,10:29:03,154,27,,,,14876,0
21854030,10:30:00,10:30:00,7092,28,,,,15529.06,
21854030,10:35:27,10:35:27,9507,29,,,,17211.05,0
21854030,10:37:00,10:37:00,9504,30,,,,17625.56,
21854030,10:39:00,10:39:00,5520,31,,,,19056.36,
21854030,10:44:09,10:44:09,9486,32,,,,22926.33,0
21854030,10:45:00,10:45:00,10344,33,,,,23582.66,
21854030,10:48:00,10:48:00,9944,34,,1,,25254.16,
21854040,09:54:00,09:54:00,10699,1,,,1,0,
21854040,09:55:49,09:55:49,9767,2,,,,1133.48,0
21854040,09:56:29,09:56:29,9765,3,,,,1491.98,0
21854040,09:56:52,09:56:52,9763,4,,,,1803.02,0
21854040,09:57:39,09:57:39,10568,5,,,,2155.02,0
21854040,09:58:26,09:58:26,3276,6,,,,2667.98,0
21854040,09:59:10,09:59:10,3277,7,,,,3078.38,0
21854040,10:00:00,10:00:00,9625,8,,,,3583.67,
21854040,10:03:54,10:03:54,8537,9,,,,4539.31,0
21854040,10:05:37,10:05:37,9023,10,,,,4915.2,0
21854040,10:09:00,10:09:00,6971,11,,,,5806.91,
21854040,10:09:43,10:09:43,8343,12,,,,6088.64,0
21854040,10:10:13,10:10:13,9510,13,,,,6257.81,0
21854040,10:11:19,10:11:19,6596,14,,,,6693.99,0
21854040,10:12:25,10:12:25,3528,15,,,,7093.59,0
21854040,10:13:31,10:13:31,9509,16,,,,7453.2,0
21854040,10:14:36,10:14:36,3305,17,,,,7886.59,0
21854040,10:15:42,10:15:42,3306,18,,,,8232.25,0
21854040,10:17:11,10:17:11,3126,19,,,,8787.92,0
21854040,10:19:00,10:19:00,6608,20,,,,9460.2,
21854040,10:25:00,10:25:00,4848,21,,,,12828.84,0
21854040,10:25:37,10:25:37,4853,22,,,,13149.6,0
21854040,10:26:12,10:26:12,3462,23,,,,13446.24,0
21854040,10:26:40,10:26:40,2380,24,,,,13720,0
21854040,10:27:53,10:27:53,2381,25,,,,14274.24,0
21854040,10:28:48,10:28:48,153,26,,,,14719.65,0
21854040,10:29:03,10:29:03,154,27,,,,14876,0
21854040,10:30:00,10:30:00,7092,28,,,,15529.06,
21854040,10:35:27,10:35:27,9507,29,,,,17211.05,0
21854040,10:37:00,10:37:00,9504,30,,,,17625.56,
21854040,10:39:00,10:39:00,5520,31,,,,19056.36,
21854040,10:44:09,10:44:09,9486,32,,,,22926.33,0
21854040,10:45:00,10:45:00,10344,33,,,,23582.66,
21854040,10:48:00,10:48:00,9944,34,,1,,25254.16,
21854050,09:54:00,09:54:00,10699,1,,,1,0,
21854050,09:55:49,09:55:49,9767,2,,,,1133.48,0
21854050,09:56:29,09:56:29,9765,3,,,,1491.98,0
21854050,09:56:52,09:56:52,9763,4,,,,1803.02,0
21854050,09:57:39,09:57:39,10568,5,,,,2155.02,0
21854050,09:58:26,09:58:26,3276,6,,,,2667.98,0
21854050,09:59:10,09:59:10,3277,7,,,,3078.38,0
21854050,10:00:00,10:00:00,9625,8,,,,3583.67,
21854050,10:03:54,10:03:54,8537,9,,,,4539.31,0
21854050,10:05:37,10:05:37,9023,10,,,,4915.2,0
21854050,10:09:00,10:09:00,6971,11,,,,5806.91,
21854050,10:09:43,10:09:43,8343,12,,,,6088.64,0
21854050,10:10:13,10:10:13,9510,13,,,,6257.81,0
21854050,10:11:19,10:11:19,6596,14,,,,6693.99,0
21854050,10:12:25,10:12:25,3528,15,,,,7093.59,0
21854050,10:13:31,10:13:31,9509,16,,,,7453.2,0
21854050,10:14:36,10:14:36,3305,17,,,,7886.59,0
21854050,10:15:42,10:15:42,3306,18,,,,8232.25,0
21854050,10:17:11,10:17:11,3126,19,,,,8787.92,0
21854050,10:19:00,10:19:00,6608,20,,,,9460.2,
21854050,10:25:00,10:25:00,4848,21,,,,12828.84,0
21854050,10:25:37,10:25:37,4853,22,,,,13149.6,0
21854050,10:26:12,10:26:12,3462,23,,,,13446.24,0
21854050,10:26:40,10:26:40,2380,24,,,,13720,0
21854050,10:27:53,10:27:53,2381,25,,,,14274.24,0
21854050,10:28:48,10:28:48,153,26,,,,14719.65,0
21854050,10:29:03,10:29:03,154,27,,,,14876,0
21854050,10:30:00,10:30:00,7092,28,,,,15529.06,
21854050,10:35:27,10:35:27,9507,29,,,,17211.05,0
21854050,10:37:00,10:37:00,9504,30,,,,17625.56,
21854050,10:39:00,10:39:00,5520,31,,,,19056.36,
21854050,10:44:09,10:44:09,9486,32,,,,22926.33,0
21854050,10:45:00,10:45:00,10344,33,,,,23582.66,
21854050,10:48:00,10:48:00,9944,34,,1,,25254.16,
21854060,09:54:00,09:54:00,10699,1,,,1,0,
21854060,09:55:49,09:55:49,9767,2,,,,1133.48,0
21854060,09:56:29,09:56:29,9765,3,,,,1491.98,0
21854060,09:56:52,09:56:52,9763,4,,,,1803.02,0
21854060,09:57:39,09:57:39,10568,5,,,,2155.02,0
21854060,09:58:26,09:58:26,3276,6,,,,2667.98,0
21854060,09:59:10,09:59:10,3277,7,,,,3078.38,0
21854060,10:00:00,10:00:00,9625,8,,,,3583.67,
21854060,10:03:54,10:03:54,8537,9,,,,4539.31,0
21854060,10:05:37,10:05:37,9023,10,,,,4915.2,0
21854060,10:09:00,10:09:00,6971,11,,,,5806.91,
21854060,10:09:43,10:09:43,8343,12,,,,6088.64,0
21854060,10:10:13,10:10:13,9510,13,,,,6257.81,0
21854060,10:11:19,10:11:19,6596,14,,,,6693.99,0
21854060,10:12:25,10:12:25,3528,15,,,,7093.59,0
21854060,10:13:31,10:13:31,9509,16,,,,7453.2,0
21854060,10:14:36,10:14:36,3305,17,,,,7886.59,0
21854060,10:15:42,10:15:42,3306,18,,,,8232.25,0
21854060,10:17:11,10:17:11,3126,19,,,,8787.92,0
21854060,10:19:00,10:19:00,6608,20,,,,9460.2,
21854060,10:25:00,10:25:00,4848,21,,,,12828.84,0
21854060,10:25:37,10:25:37,4853,22,,,,13149.6,0
21854060,10:26:12,10:26:12,3462,23,,,,13446.24,0
21854060,10:26:40,10:26:40,2380,24,,,,13720,0
21854060,10:27:53,10:27:53,2381,25,,,,14274.24,0
21854060,10:28:48,10:28:48,153,26,,,,14719.65,0
21854060,10:29:03,10:29:03,154,27,,,,14876,0
21854060,10:30:00,10:30:00,7092,28,,,,15529.06,
21854060,10:35:27,10:35:27,9507,29,,,,17211.05,0
21854060,10:37:00,10:37:00,9504,30,,,,17625.56,
21854060,10:39:00,10:39:00,5520,31,,,,19056.36,
21854060,10:44:09,10:44:09,9486,32,,,,22926.33,0
21854060,10:45:00,10:45:00,10344,33,,,,23582.66,
21854060,10:48:00,10:48:00,9944,34,,1,,25254.16,
21854100,09:54:00,09:54:00,10699,1,,,1,0,
21854100,09:55:49,09:55:49,9767,2,,,,1133.48,0
21854100,09:56:29,09:56:29,9765,3,,,,1491.98,0
21854100,09:56:52,09:56:52,9763,4,,,,1803.02,0
21854100,09:57:39,09:57:39,10568,5,,,,2155.02,0
21854100,09:58:26,09:58:26,3276,6,,,,2667.98,0
21854100,09:59:10,09:59:10,3277,7,,,,3078.38,0
21854100,10:00:00,10:00:00,9625,8,,,,3583.67,
21854100,10:03:54,10:03:54,8537,9,,,,4539.31,0
21854100,10:05:37,10:05:37,9023,10,,,,4915.2,0
21854100,10:09:00,10:09:00,6971,11,,,,5806.91,
21854100,10:09:43,10:09:43,8343,12,,,,6088.64,0
21854100,10:10:13,10:10:13,9510,13,,,,6257.81,0
21854100,10:11:19,10:11:19,6596,14,,,,6693.99,0
21854100,10:12:25,10:12:25,3528,15,,,,7093.59,0
21854100,10:13:31,10:13:31,9509,16,,,,7453.2,0
21854100,10:14:36,10:14:36,3305,17,,,,7886.59,0
21854100,10:15:42,10:15:42,3306,18,,,,8232.25,0
21854100,10:17:11,10:17:11,3126,19,,,,8787.92,0
21854100,10:19:00,10:19:00,6608,20,,,,9460.2,
21854100,10:25:00,10:25:00,4848,21,,,,12828.84,0
21854100,10:25:37,10:25:37,4853,22,,,,13149.6,0
21854100,10:26:12,10:26:12,3462,23,,,,13446.24,0
21854100,10:26:40,10:26:40,2380,24,,,,13720,0
21854100,10:27:53,10:27:53,2381,25,,,,14274.24,0
21854100,10:28:48,10:28:48,153,26,,,,14719.65,0
21854100,10:29:03,10:29:03,154,27,,,,14876,0
21854100,10:30:00,10:30:00,7092,28,,,,15529.06,
21854100,10:35:27,10:35:27,9507,29,,,,17211.05,0
21854100,10:37:00,10:37:00,9504,30,,,,17625.56,
21854100,10:39:00,10:39:00,5520,31,,,,19056.36,
21854100,10:44:09,10:44:09,9486,32,,,,22926.33,0
21854100,10:45:00,10:45:00,10344,33,,,,23582.66,
21854100,10:48:00,10:48:00,9944,34,,1,,25254.16,
21854110,09:54:00,09:54:00,10699,1,,,1,0,
21854110,09:55:49,09:55:49,9767,2,,,,1133.48,0
21854110,09:56:29,09:56:29,9765,3,,,,1491.98,0
21854110,09:56:52,09:56:52,9763,4,,,,1803.02,0
21854110,09:57:39,09:57:39,10568,5,,,,2155.02,0
21854110,09:58:26,09:58:26,3276,6,,,,2667.98,0
21854110,09:59:10,09:59:10,3277,7,,,,3078.38,0
21854110,10:00:00,10:00:00,9625,8,,,,3583.67,
21854110,10:03:54,10:03:54,8537,9,,,,4539.31,0
21854110,10:05:37,10:05:37,9023,10,,,,4915.2,0
21854110,10:09:00,10:09:00,6971,11,,,,5806.91,
21854110,10:09:43,10:09:43,8343,12,,,,6088.64,0
21854110,10:10:13,10:10:13,9510,13,,,,6257.81,0
21854110,10:11:19,10:11:19,6596,14,,,,6693.99,0
21854110,10:12:25,10:12:25,3528,15,,,,7093.59,0
21854110,10:13:31,10:13:31,9509,16,,,,7453.2,0
21854110,10:14:36,10:14:36,3305,17,,,,7886.59,0
21854110,10:15:42,10:15:42,3306,18,,,,8232.25,0
21854110,10:17:11,10:17:11,3126,19,,,,8787.92,0
21854110,10:19:00,10:19:00,6608,20,,,,9460.2,
21854110,10:25:00,10:25:00,4848,21,,,,12828.84,0
21854110,10:25:37,10:25:37,4853,22,,,,13149.6,0
21854110,10:26:12,10:26:12,3462,23,,,,13446.24,0
21854110,10:26:40,10:26:40,2380,24,,,,13720,0
21854110,10:27:53,10:27:53,2381,25,,,,14274.24,0
21854110,10:28:48,10:28:48,153,26,,,,14719.65,0
21854110,10:29:03,10:29:03,154,27,,,,14876,0
21854110,10:30:00,10:30:00,7092,28,,,,15529.06,
21854110,10:35:27,10:35:27,9507,29,,,,17211.05,0
21854110,10:37:00,10:37:00,9504,30,,,,17625.56,
21854110,10:39:00,10:39:00,5520,31,,,,19056.36,
21854110,10:44:09,10:44:09,9486,32,,,,22926.33,0
21854110,10:45:00,10:45:00,10344,33,,,,23582.66,
21854110,10:48:00,10:48:00,9944,34,,1,,25254.16,
21958020,18:24:00,18:24:00,10699,1,,,1,0,
21958020,18:25:49,18:25:49,9767,2,,,,1133.48,0
21958020,18:26:29,18:26:29,9765,3,,,,1491.98,0
21958020,18:26:52,18:26:52,9763,4,,,,1803.02,0
21958020,18:27:39,18:27:39,10568,5,,,,2155.02,0
21958020,18:28:26,18:28:26,3276,6,,,,2667.98,0
21958020,18:29:10,18:29:10,3277,7,,,,3078.38,0
21958020,18:30:00,18:30:00,9625,8,,,,3583.67,
21958020,18:33:54,18:33:54,8537,9,,,,4539.31,0
21958020,18:35:37,18:35:37,9023,10,,,,4915.2,0
21958020,18:39:00,18:39:00,6971,11,,,,5806.91,
21958020,18:39:47,18:39:47,8343,12,,,,6088.64,0
21958020,18:40:21,18:40:21,9510,13,,,,6257.81,0
21958020,18:41:33,18:41:33,6596,14,,,,6693.99,0
21958020,18:42:46,18:42:46,3528,15,,,,7093.59,0
21958020,18:43:58,18:43:58,9509,16,,,,7453.2,0
21958020,18:45:10,18:45:10,3305,17,,,,7886.59,0
21958020,18:46:23,18:46:23,3306,18,,,,8232.25,0
21958020,18:48:00,18:48:00,3126,19,,,,8787.92,0
21958020,18:50:00,18:50:00,6608,20,,,,9460.2,
21958020,18:56:00,18:56:00,4848,21,,,,12828.84,0
21958020,18:56:37,18:56:37,4853,22,,,,13149.6,0
21958020,18:57:12,18:57:12,3462,23,,,,13446.24,0
21958020,18:57:40,18:57:40,2380,24,,,,13720,0
21958020,18:58:53,18:58:53,2381,25,,,,14274.24,0
21958020,18:59:48,18:59:48,153,26,,,,14719.65,0
21958020,19:00:03,19:00:03,154,27,,,,14876,0
21958020,19:01:00,19:01:00,7092,28,,,,15529.06,
21958020,19:06:27,19:06:27,9507,29,,,,17211.05,0
21958020,19:08:00,19:08:00,9504,30,,,,17625.56,
21958020,19:11:00,19:11:00,5520,31,,,,19056.36,
21958020,19:16:09,19:16:09,9486,32,,,,22926.33,0
21958020,19:17:00,19:17:00,10344,33,,,,23582.66,
21958020,19:21:00,19:21:00,9944,34,,1,,25254.16,
21958030,18:24:00,18:24:00,10699,1,,,1,0,
21958030,18:25:49,18:25:49,9767,2,,,,1133.48,0
21958030,18:26:29,18:26:29,9765,3,,,,1491.98,0
21958030,18:26:52,18:26:52,9763,4,,,,1803.02,0
21958030,18:27:39,18:27:39,10568,5,,,,2155.02,0
21958030,18:28:26,18:28:26,3276,6,,,,2667.98,0
21958030,18:29:10,18:29:10,3277,7,,,,3078.38,0
21958030,18:30:00,18:30:00,9625,8,,,,3583.67,
21958030,18:33:54,18:33:54,8537,9,,,,4539.31,0
21958030,18:35:37,18:35:37,9023,10,,,,4915.2,0
21958030,18:39:00,18:39:00,6971,11,,,,5806.91,
21958030,18:39:47,18:39:47,8343,12,,,,6088.64,0
21958030,18:40:21,18:40:21,9510,13,,,,6257.81,0
21958030,18:41:33,18:41:33,6596,14,,,,6693.99,0
21958030,18:42:46,18:42:46,3528,15,,,,7093.59,0
21958030,18:43:58,18:43:58,9509,16,,,,7453.2,0
21958030,18:45:10,18:45:10,3305,17,,,,7886.59,0
21958030,18:46:23,18:46:23,3306,18,,,,8232.25,0
21958030,18:48:00,18:48:00,3126,19,,,,8787.92,0
21958030,18:50:00,18:50:00,6608,20,,,,9460.2,
21958030,18:56:00,18:56:00,4848,21,,,,12828.84,0
21958030,18:56:37,18:56:37,4853,22,,,,13149.6,0
21958030,18:57:12,18:57:12,3462,23,,,,13446.24,0
21958030,18:57:40,18:57:40,2380,24,,,,13720,0
21958030,18:58:53,18:58:53,2381,25,,,,14274.24,0
21958030,18:59:48,18:59:48,153,26,,,,14719.65,0
21958030,19:00:03,19:00:03,154,27,,,,14876,0
21958030,19:01:00,19:01:00,7092,28,,,,15529.06,
21958030,19:06:27,19:06:27,9507,29,,,,17211.05,0
21958030,19:08:00,19:08:00,9504,30,,,,17625.56,
21958030,19:11:00,19:11:00,5520,31,,,,19056.36,
21958030,19:16:09,19:16:09,9486,32,,,,22926.33,0
21958030,19:17:00,19:17:00,10344,33,,,,23582.66,
21958030,19:21:00,19:21:00,9944,34,,1,,25254.16,
21958040,18:24:00,18:24:00,10699,1,,,1,0,
21958040,18:25:49,18:25:49,9767,2,,,,1133.48,0
21958040,18:26:29,18:26:29,9765,3,,,,1491.98,0
21958040,18:26:52,18:26:52,9763,4,,,,1803.02,0
21958040,18:27:39,18:27:39,10568,5,,,,2155.02,0
21958040,18:28:26,18:28:26,3276,6,,,,2667.98,0
21958040,18:29:10,18:29:10,3277,7,,,,3078.38,0
21958040,18:30:00,18:30:00,9625,8,,,,3583.67,
21958040,18:33:54,18:33:54,8537,9,,,,4539.31,0
21958040,18:35:37,18:35:37,9023,10,,,,4915.2,0
21958040,18:39:00,18:39:00,6971,11,,,,5806.91,
21958040,18:39:47,18:39:47,8343,12,,,,6088.64,0
21958040,18:40:21,18:40:21,9510,13,,,,6257.81,0
21958040,18:41:33,18:41:33,6596,14,,,,6693.99,0
21958040,18:42:46,18:42:46,3528,15,,,,7093.59,0
21958040,18:43:58,18:43:58,9509,16,,,,7453.2,0
21958040,18:45:10,18:45:10,3305,17,,,,7886.59,0
21958040,18:46:23,18:46:23,3306,18,,,,8232.25,0
21958040,18:48:00,18:48:00,3126,19,,,,8787.92,0
21958040,18:50:00,18:50:00,6608,20,,,,9460.2,
21958040,18:56:00,18:56:00,4848,21,,,,12828.84,0
21958040,18:56:37,18:56:37,4853,22,,,,13149.6,0
21958040,18:57:12,18:57:12,3462,23,,,,13446.24,0
21958040,18:57:40,18:57:40,2380,24,,,,13720,0
21958040,18:58:53,18:58:53,2381,25,,,,14274.24,0
21958040,18:59:48,18:59:48,153,26,,,,14719.65,0
21958040,19:00:03,19:00:03,154,27,,,,14876,0
21958040,19:01:00,19:01:00,7092,28,,,,15529.06,
21958040,19:06:27,19:06:27,9507,29,,,,17211.05,0
21958040,19:08:00,19:08:00,9504,30,,,,17625.56,
21958040,19:11:00,19:11:00,5520,31,,,,19056.36,
21958040,19:16:09,19:16:09,9486,32,,,,22926.33,0
21958040,19:17:00,19:17:00,10344,33,,,,23582.66,
21958040,19:21:00,19:21:00,9944,34,,1,,25254.16,
21958050,18:24:00,18:24:00,10699,1,,,1,0,
21958050,18:25:49,18:25:49,9767,2,,,,1133.48,0
21958050,18:26:29,18:26:29,9765,3,,,,1491.98,0
21958050,18:26:52,18:26:52,9763,4,,,,1803.02,0
21958050,18:27:39,18:27:39,10568,5,,,,2155.02,0
21958050,18:28:26,18:28:26,3276,6,,,,2667.98,0
21958050,18:29:10,18:29:10,3277,7,,,,3078.38,0
21958050,18:30:00,18:30:00,9625,8,,,,3583.67,
21958050,18:33:54,18:33:54,8537,9,,,,4539.31,0
21958050,18:35:37,18:35:37,9023,10,,,,4915.2,0
21958050,18:39:00,18:39:00,6971,11,,,,5806.91,
21958050,18:39:47,18:39:47,8343,12,,,,6088.64,0
21958050,18:40:21,18:40:21,9510,13,,,,6257.81,0
21958050,18:41:33,18:41:33,6596,14,,,,6693.99,0
21958050,18:42:46,18:42:46,3528,15,,,,7093.59,0
21958050,18:43:58,18:43:58,9509,16,,,,7453.2,0
21958050,18:45:10,18:45:10,3305,17,,,,7886.59,0
21958050,18:46:23,18:46:23,3306,18,,,,8232.25,0
21958050,18:48:00,18:48:00,3126,19,,,,8787.92,0
21958050,18:50:00,18:50:00,6608,20,,,,9460.2,
21958050,18:56:00,18:56:00,4848,21,,,,12828.84,0
21958050,18:56:37,18:56:37,4853,22,,,,13149.6,0
21958050,18:57:12,18:57:12,3462,23,,,,13446.24,0
21958050,18:57:40,18:57:40,2380,24,,,,13720,0
21958050,18:58:53,18:58:53,2381,25,,,,14274.24,0
21958050,18:59:48,18:59:48,153,26,,,,14719.65,0
21958050,19:00:03,19:00:03,154,27,,,,14876,0
21958050,19:01:00,19:01:00,7092,28,,,,15529.06,
21958050,19:06:27,19:06:27,9507,29,,,,17211.05,0
21958050,19:08:00,19:08:00,9504,30,,,,17625.56,
21958050,19:11:00,19:11:00,5520,31,,,,19056.36,
21958050,19:16:09,19:16:09,9486,32,,,,22926.33,0
21958050,19:17:00,19:17:00,10344,33,,,,23582.66,
21958050,19:21:00,19:21:00,9944,34,,1,,25254.16,
21958060,18:24:00,18:24:00,10699,1,,,1,0,
21958060,18:25:49,18:25:49,9767,2,,,,1133.48,0
21958060,18:26:29,18:26:29,9765,3,,,,1491.98,0
21958060,18:26:52,18:26:52,9763,4,,,,1803.02,0
21958060,18:27:39,18:27:39,10568,5,,,,2155.02,0
21958060,18:28:26,18:28:26,3276,6,,,,2667.98,0
21958060,18:29:10,18:29:10,3277,7,,,,3078.38,0
21958060,18:30:00,18:30:00,9625,8,,,,3583.67,
21958060,18:33:54,18:33:54,8537,9,,,,4539.31,0
21958060,18:35:37,18:35:37,9023,10,,,,4915.2,0
21958060,18:39:00,18:39:00,6971,11,,,,5806.91,
21958060,18:39:47,18:39:47,8343,12,,,,6088.64,0
21958060,18:40:21,18:40:21,9510,13,,,,6257.81,0
21958060,18:41:33,18:41:33,6596,14,,,,6693.99,0
21958060,18:42:46,18:42:46,3528,15,,,,7093.59,0
21958060,18:43:58,18:43:58,9509,16,,,,7453.2,0
21958060,18:45:10,18:45:10,3305,17,,,,7886.59,0
21958060,18:46:23,18:46:23,3306,18,,,,8232.25,0
21958060,18:48:00,18:48:00,3126,19,,,,8787.92,0
21958060,18:50:00,18:50:00,6608,20,,,,9460.2,
21958060,18:56:00,18:56:00,4848,21,,,,12828.84,0
21958060,18:56:37,18:56:37,4853,22,,,,13149.6,0
21958060,18:57:12,18:57:12,3462,23,,,,13446.24,0
21958060,18:57:40,18:57:40,2380,24,,,,13720,0
21958060,18:58:53,18:58:53,2381,25,,,,14274.24,0
21958060,18:59:48,18:59:48,153,26,,,,14719.65,0
21958060,19:00:03,19:00:03,154,27,,,,14876,0
21958060,19:01:00,19:01:00,7092,28,,,,15529.06,
21958060,19:06:27,19:06:27,9507,29,,,,17211.05,0
21958060,19:08:00,19:08:00,9504,30,,,,17625.56,
21958060,19:11:00,19:11:00,5520,31,,,,19056.36,
21958060,19:16:09,19:16:09,9486,32,,,,22926.33,0
21958060,19:17:00,19:17:00,10344,33,,,,23582.66,
21958060,19:21:00,19:21:00,9944,34,,1,,25254.16,
21958100,18:24:00,18:24:00,10699,1,,,1,0,
21958100,18:25:49,18:25:49,9767,2,,,,1133.48,0
21958100,18:26:29,18:26:29,9765,3,,,,1491.98,0
21958100,18:26:52,18:26:52,9763,4,,,,1803.02,0
21958100,18:27:39,18:27:39,10568,5,,,,2155.02,0
21958100,18:28:26,18:28:26,3276,6,,,,2667.98,0
21958100,18:29:10,18:29:10,3277,7,,,,3078.38,0
21958100,18:30:00,18:30:00,9625,8,,,,3583.67,
21958100,18:33:54,18:33:54,8537,9,,,,4539.31,0
21958100,18:35:37,18:35:37,9023,10,,,,4915.2,0
21958100,18:39:00,18:39:00,6971,11,,,,5806.91,
21958100,18:39:47,18:39:47,8343,12,,,,6088.64,0
21958100,18:40:21,18:40:21,9510,13,,,,6257.81,0
21958100,18:41:33,18:41:33,6596,14,,,,6693.99,0
21958100,18:42:46,18:42:46,3528,15,,,,7093.59,0
21958100,18:43:58,18:43:58,9509,16,,,,7453.2,0
21958100,18:45:10,18:45:10,3305,17,,,,7886.59,0
21958100,18:46:23,18:46:23,3306,18,,,,8232.25,0
21958100,18:48:00,18:48:00,3126,19,,,,8787.92,0
21958100,18:50:00,18:50:00,6608,20,,,,9460.2,
21958100,18:56:00,18:56:00,4848,21,,,,12828.84,0
21958100,18:56:37,18:56:37,4853,22,,,,13149.6,0
21958100,18:57:12,18:57:12,3462,23,,,,13446.24,0
21958100,18:57:40,18:57:40,2380,24,,,,13720,0
21958100,18:58:53,18:58:53,2381,25,,,,14274.24,0
21958100,18:59:48,18:59:48,153,26,,,,14719.65,0
21958100,19:00:03,19:00:03,154,27,,,,14876,0
21958100,19:01:00,19:01:00,7092,28,,,,15529.06,
21958100,19:06:27,19:06:27,9507,29,,,,17211.05,0
21958100,19:08:00,19:08:00,9504,30,,,,17625.56,
21958100,19:11:00,19:11:00,5520,31,,,,19056.36,
21958100,19:16:09,19:16:09,9486,32,,,,22926.33,0
21958100,19:17:00,19:17:00,10344,33,,,,23582.66,
21958100,19:21:00,19:21:00,9944,34,,1,,25254.16,
21958110,18:24:00,18:24:00,10699,1,,,1,0,
21958110,18:25:49,18:25:49,9767,2,,,,1133.48,0
21958110,18:26:29,18:26:29,9765,3,,,,1491.98,0
21958110,18:26:52,18:26:52,9763,4,,,,1803.02,0
21958110,18:27:39,18:27:39,10568,5,,,,2155.02,0
21958110,18:28:26,18:28:26,3276,6,,,,2667.98,0
21958110,18:29:10,18:29:10,3277,7,,,,3078.38,0
21958110,18:30:00,18:30:00,9625,8,,,,3583.67,
21958110,18:33:54,18:33:54,8537,9,,,,4539.31,0
21958110,18:35:37,18:35:37,9023,10,,,,4915.2,0
21958110,18:39:00,18:39:00,6971,11,,,,5806.91,
21958110,18:39:47,18:39:47,8343,12,,,,6088.64,0
21958110,18:40:21,18:40:21,9510,13,,,,6257.81,0
21958110,18:41:33,18:41:33,6596,14,,,,6693.99,0
21958110,18:42:46,18:42:46,3528,15,,,,7093.59,0
21958110,18:43:58,18:43:58,9509,16,,,,7453.2,0
21958110,18:45:10,18:45:10,3305,17,,,,7886.59,0
21958110,18:46:23,18:46:23,3306,18,,,,8232.25,0
21958110,18:48:00,18:48:00,3126,19,,,,8787.92,0
21958110,18:50:00,18:50:00,6608,20,,,,9460.2,
21958110,18:56:00,18:56:00,4848,21,,,,12828.84,0
21958110,18:56:37,18:56:37,4853,22,,,,13149.6,0
21958110,18:57:12,18:57:12,3462,23,,,,13446.24,0
21958110,18:57:40,18:57:40,2380,24,,,,13720,0
21958110,18:58:53,18:58:53,2381,25,,,,14274.24,0
21958110,18:59:48,18:59:48,153,26,,,,14719.65,0
21958110,19:00:03,19:00:03,154,27,,,,14876,0
21958110,19:01:00,19:01:00,7092,28,,,,15529.06,
21958110,19:06:27,19:06:27,9507,29,,,,17211.05,0
21958110,19:08:00,19:08:00,9504,30,,,,17625.56,
21958110,19:11:00,19:11:00,5520,31,,,,19056.36,
21958110,19:16:09,19:16:09,9486,32,,,,22926.33,0
21958110,19:17:00,19:17:00,10344,33,,,,23582.66,
21958110,19:21:00,19:21:00,9944,34,,1,,25254.16,
22130020,06:23:00,06:23:00,10699,1,,,1,0,
22130020,06:24:49,06:24:49,9767,2,,,,1133.48,0
22130020,06:25:29,06:25:29,9765,3,,,,1491.98,0
22130020,06:25:52,06:25:52,9763,4,,,,1803.02,0
22130020,06:26:39,06:26:39,10568,5,,,,2155.02,0
22130020,06:27:26,06:27:26,3276,6,,,,2667.98,0
22130020,06:28:10,06:28:10,3277,7,,,,3078.38,0
22130020,06:29:00,06:29:00,9625,8,,,,3583.67,
22130020,06:32:54,06:32:54,8537,9,,,,4539.31,0
22130020,06:34:37,06:34:37,9023,10,,,,4915.2,0
22130020,06:38:00,06:38:00,6971,11,,,,5806.91,
22130020,06:38:43,06:38:43,8343,12,,,,6088.64,0
22130020,06:39:13,06:39:13,9510,13,,,,6257.81,0
22130020,06:40:19,06:40:19,6596,14,,,,6693.99,0
22130020,06:41:25,06:41:25,3528,15,,,,7093.59,0
22130020,06:42:31,06:42:31,9509,16,,,,7453.2,0
22130020,06:43:36,06:43:36,3305,17,,,,7886.59,0
22130020,06:44:42,06:44:42,3306,18,,,,8232.25,0
22130020,06:46:11,06:46:11,3126,19,,,,8787.92,0
22130020,06:48:00,06:48:00,6608,20,,,,9460.2,
22130020,06:53:27,06:53:27,4848,21,,,,12828.84,0
22130020,06:54:01,06:54:01,4853,22,,,,13149.6,0
22130020,06:54:32,06:54:32,3462,23,,,,13446.24,0
22130020,06:54:58,06:54:58,2380,24,,,,13720,0
22130020,06:56:04,06:56:04,2381,25,,,,14274.24,0
22130020,06:56:54,06:56:54,153,26,,,,14719.65,0
22130020,06:57:08,06:57:08,154,27,,,,14876,0
22130020,06:58:00,06:58:00,7092,28,,,,15529.06,
22130020,07:02:41,07:02:41,9507,29,,,,17211.05,0
22130020,07:04:00,07:04:00,9504,30,,,,17625.56,
22130020,07:07:00,07:07:00,5520,31,,,,19056.36,
22130020,07:13:00,07:13:00,9486,32,,,,22926.33,0
22130020,07:14:00,07:14:00,10344,33,,,,23582.66,
22130020,07:17:00,07:17:00,9944,34,,1,,25254.16,
22130030,06:23:00,06:23:00,10699,1,,,1,0,
22130030,06:24:49,06:24:49,9767,2,,,,1133.48,0
22130030,06:25:29,06:25:29,9765,3,,,,1491.98,0
22130030,06:25:52,06:25:52,9763,4,,,,1803.02,0
22130030,06:26:39,06:26:39,10568,5,,,,2155.02,0
22130030,06:27:26,06:27:26,3276,6,,,,2667.98,0
22130030,06:28:10,06:28:10,3277,7,,,,3078.38,0
22130030,06:29:00,06:29:00,9625,8,,,,3583.67,
22130030,06:32:54,06:32:54,8537,9,,,,4539.31,0
22130030,06:34:37,06:34:37,9023,10,,,,4915.2,0
22130030,06:38:00,06:38:00,6971,11,,,,5806.91,
22130030,06:38:43,06:38:43,8343,12,,,,6088.64,0
22130030,06:39:13,06:39:13,9510,13,,,,6257.81,0
22130030,06:40:19,06:40:19,6596,14,,,,6693.99,0
22130030,06:41:25,06:41:25,3528,15,,,,7093.59,0
22130030,06:42:31,06:42:31,9509,16,,,,7453.2,0
22130030,06:43:36,06:43:36,3305,17,,,,7886.59,0
22130030,06:44:42,06:44:42,3306,18,,,,8232.25,0
22130030,06:46:11,06:46:11,3126,19,,,,8787.92,0
22130030,06:48:00,06:48:00,6608,20,,,,9460.2,
22130030,06:53:27,06:53:27,4848,21,,,,12828.84,0
22130030,06:54:01,06:54:01,4853,22,,,,13149.6,0
22130030,06:54:32,06:54:32,3462,23,,,,13446.24,0
22130030,06:54:58,06:54:58,2380,24,,,,13720,0
22130030,06:56:04,06:56:04,2381,25,,,,14274.24,0
22130030,06:56:54,06:56:54,153,26,,,,14719.65,0
22130030,06:57:08,06:57:08,154,27,,,,14876,0
22130030,06:58:00,06:58:00,7092,28,,,,15529.06,
22130030,07:02:41,07:02:41,9507,29,,,,17211.05,0
22130030,07:04:00,07:04:00,9504,30,,,,17625.56,
22130030,07:07:00,07:07:00,5520,31,,,,19056.36,
22130030,07:13:00,07:13:00,9486,32,,,,22926.33,0
22130030,07:14:00,07:14:00,10344,33,,,,23582.66,
22130030,07:17:00,07:17:00,9944,34,,1,,25254.16,
22130040,06:23:00,06:23:00,10699,1,,,1,0,
22130040,06:24:49,06:24:49,9767,2,,,,1133.48,0
22130040,06:25:29,06:25:29,9765,3,,,,1491.98,0
22130040,06:25:52,06:25:52,9763,4,,,,1803.02,0
22130040,06:26:39,06:26:39,10568,5,,,,2155.02,0
22130040,06:27:26,06:27:26,3276,6,,,,2667.98,0
22130040,06:28:10,06:28:10,3277,7,,,,3078.38,0
22130040,06:29:00,06:29:00,9625,8,,,,3583.67,
22130040,06:32:54,06:32:54,8537,9,,,,4539.31,0
22130040,06:34:37,06:34:37,9023,10,,,,4915.2,0
22130040,06:38:00,06:38:00,6971,11,,,,5806.91,
22130040,06:38:43,06:38:43,8343,12,,,,6088.64,0
22130040,06:39:13,06:39:13,9510,13,,,,6257.81,0
22130040,06:40:19,06:40:19,6596,14,,,,6693.99,0
22130040,06:41:25,06:41:25,3528,15,,,,7093.59,0
22130040,06:42:31,06:42:31,9509,16,,,,7453.2,0
22130040,06:43:36,06:43:36,3305,17,,,,7886.59,0
22130040,06:44:42,06:44:42,3306,18,,,,8232.25,0
22130040,06:46:11,06:46:11,3126,19,,,,8787.92,0
22130040,06:48:00,06:48:00,6608,20,,,,9460.2,
22130040,06:53:27,06:53:27,4848,21,,,,12828.84,0
22130040,06:54:01,06:54:01,4853,22,,,,13149.6,0
22130040,06:54:32,06:54:32,3462,23,,,,13446.24,0
22130040,06:54:58,06:54:58,2380,24,,,,13720,0
22130040,06:56:04,06:56:04,2381,25,,,,14274.24,0
22130040,06:56:54,06:56:54,153,26,,,,14719.65,0
22130040,06:57:08,06:57:08,154,27,,,,14876,0
22130040,06:58:00,06:58:00,7092,28,,,,15529.06,
22130040,07:02:41,07:02:41,9507,29,,,,17211.05,0
22130040,07:04:00,07:04:00,9504,30,,,,17625.56,
22130040,07:07:00,07:07:00,5520,31,,,,19056.36,
22130040,07:13:00,07:13:00,9486,32,,,,22926.33,0
22130040,07:14:00,07:14:00,10344,33,,,,23582.66,
22130040,07:17:00,07:17:00,9944,34,,1,,25254.16,
22130050,06:23:00,06:23:00,10699,1,,,1,0,
22130050,06:24:49,06:24:49,9767,2,,,,1133.48,0
22130050,06:25:29,06:25:29,9765,3,,,,1491.98,0
22130050,06:25:52,06:25:52,9763,4,,,,1803.02,0
22130050,06:26:39,06:26:39,10568,5,,,,2155.02,0
22130050,06:27:26,06:27:26,3276,6,,,,2667.98,0
22130050,06:28:10,06:28:10,3277,7,,,,3078.38,0
22130050,06:29:00,06:29:00,9625,8,,,,3583.67,
22130050,06:32:54,06:32:54,8537,9,,,,4539.31,0
22130050,06:34:37,06:34:37,9023,10,,,,4915.2,0
22130050,06:38:00,06:38:00,6971,11,,,,5806.91,
22130050,06:38:43,06:38:43,8343,12,,,,6088.64,0
22130050,06:39:13,06:39:13,9510,13,,,,6257.81,0
22130050,06:40:19,06:40:19,6596,14,,,,6693.99,0
22130050,06:41:25,06:41:25,3528,15,,,,7093.59,0
22130050,06:42:31,06:42:31,9509,16,,,,7453.2,0
22130050,06:43:36,06:43:36,3305,17,,,,7886.59,0
22130050,06:44:42,06:44:42,3306,18,,,,8232.25,0
22130050,06:46:11,06:46:11,3126,19,,,,8787.92,0
22130050,06:48:00,06:48:00,6608,20,,,,9460.2,
22130050,06:53:27,06:53:27,4848,21,,,,12828.84,0
22130050,06:54:01,06:54:01,4853,22,,,,13149.6,0
22130050,06:54:32,06:54:32,3462,23,,,,13446.24,0
22130050,06:54:58,06:54:58,2380,24,,,,13720,0
22130050,06:56:04,06:56:04,2381,25,,,,14274.24,0
22130050,06:56:54,06:56:54,153,26,,,,14719.65,0
22130050,06:57:08,06:57:08,154,27,,,,14876,0
22130050,06:58:00,06:58:00,7092,28,,,,15529.06,
22130050,07:02:41,07:02:41,9507,29,,,,17211.05,0
22130050,07:04:00,07:04:00,9504,30,,,,17625.56,
22130050,07:07:00,07:07:00,5520,31,,,,19056.36,
22130050,07:13:00,07:13:00,9486,32,,,,22926.33,0
22130050,07:14:00,07:14:00,10344,33,,,,23582.66,
22130050,07:17:00,07:17:00,9944,34,,1,,25254.16,
22130060,06:23:00,06:23:00,10699,1,,,1,0,
22130060,06:24:49,06:24:49,9767,2,,,,1133.48,0
22130060,06:25:29,06:25:29,9765,3,,,,1491.98,0
22130060,06:25:52,06:25:52,9763,4,,,,1803.02,0
22130060,06:26:39,06:26:39,10568,5,,,,2155.02,0
22130060,06:27:26,06:27:26,3276,6,,,,2667.98,0
22130060,06:28:10,06:28:10,3277,7,,,,3078.38,0
22130060,06:29:00,06:29:00,9625,8,,,,3583.67,
22130060,06:32:54,06:32:54,8537,9,,,,4539.31,0
22130060,06:34:37,06:34:37,9023,10,,,,4915.2,0
22130060,06:38:00,06:38:00,6971,11,,,,5806.91,
22130060,06:38:43,06:38:43,8343,12,,,,6088.64,0
22130060,06:39:13,06:39:13,9510,13,,,,6257.81,0
22130060,06:40:19,06:40:19,6596,14,,,,6693.99,0
22130060,06:41:25,06:41:25,3528,15,,,,7093.59,0
22130060,06:42:31,06:42:31,9509,16,,,,7453.2,0
22130060,06:43:36,06:43:36,3305,17,,,,7886.59,0
22130060,06:44:42,06:44:42,3306,18,,,,8232.25,0
22130060,06:46:11,06:46:11,3126,19,,,,8787.92,0
22130060,06:48:00,06:48:00,6608,20,,,,9460.2,
22130060,06:53:27,06:53:27,4848,21,,,,12828.84,0
22130060,06:54:01,06:54:01,4853,22,,,,13149.6,0
22130060,06:54:32,06:54:32,3462,23,,,,13446.24,0
22130060,06:54:58,06:54:58,2380,24,,,,13720,0
22130060,06:56:04,06:56:04,2381,25,,,,14274.24,0
22130060,06:56:54,06:56:54,153,26,,,,14719.65,0
22130060,06:57:08,06:57:08,154,27,,,,14876,0
22130060,06:58:00,06:58:00,7092,28,,,,15529.06,
22130060,07:02:41,07:02:41,9507,29,,,,17211.05,0
22130060,07:04:00,07:04:00,9504,30,,,,17625.56,
22130060,07:07:00,07:07:00,5520,31,,,,19056.36,
22130060,07:13:00,07:13:00,9486,32,,,,22926.33,0
22130060,07:14:00,07:14:00,10344,33,,,,23582.66,
22130060,07:17:00,07:17:00,9944,34,,1,,25254.16,
22130100,06:23:00,06:23:00,10699,1,,,1,0,
22130100,06:24:49,06:24:49,9767,2,,,,1133.48,0
22130100,06:25:29,06:25:29,9765,3,,,,1491.98,0
22130100,06:25:52,06:25:52,9763,4,,,,1803.02,0
22130100,06:26:39,06:26:39,10568,5,,,,2155.02,0
22130100,06:27:26,06:27:26,3276,6,,,,2667.98,0
22130100,06:28:10,06:28:10,3277,7,,,,3078.38,0
22130100,06:29:00,06:29:00,9625,8,,,,3583.67,
22130100,06:32:54,06:32:54,8537,9,,,,4539.31,0
22130100,06:34:37,06:34:37,9023,10,,,,4915.2,0
22130100,06:38:00,06:38:00,6971,11,,,,5806.91,
22130100,06:38:43,06:38:43,8343,12,,,,6088.64,0
22130100,06:39:13,06:39:13,9510,13,,,,6257.81,0
22130100,06:40:19,06:40:19,6596,14,,,,6693.99,0
22130100,06:41:25,06:41:25,3528,15,,,,7093.59,0
22130100,06:42:31,06:42:31,9509,16,,,,7453.2,0
22130100,06:43:36,06:43:36,3305,17,,,,7886.59,0
22130100,06:44:42,06:44:42,3306,18,,,,8232.25,0
22130100,06:46:11,06:46:11,3126,19,,,,8787.92,0
22130100,06:48:00,06:48:00,6608,20,,,,9460.2,
22130100,06:53:27,06:53:27,4848,21,,,,12828.84,0
22130100,06:54:01,06:54:01,4853,22,,,,13149.6,0
22130100,06:54:32,06:54:32,3462,23,,,,13446.24,0
22130100,06:54:58,06:54:58,2380,24,,,,13720,0
22130100,06:56:04,06:56:04,2381,25,,,,14274.24,0
22130100,06:56:54,06:56:54,153,26,,,,14719.65,0
22130100,06:57:08,06:57:08,154,27,,,,14876,0
22130100,06:58:00,06:58:00,7092,28,,,,15529.06,
22130100,07:02:41,07:02:41,9507,29,,,,17211.05,0
22130100,07:04:00,07:04:00,9504,30,,,,17625.56,
22130100,07:07:00,07:07:00,5520,31,,,,19056.36,
22130100,07:13:00,07:13:00,9486,32,,,,22926.33,0
22130100,07:14:00,07:14:00,10344,33,,,,23582.66,
22130100,07:17:00,07:17:00,9944,34,,1,,25254.16,
22130110,06:23:00,06:23:00,10699,1,,,1,0,
22130110,06:24:49,06:24:49,9767,2,,,,1133.48,0
22130110,06:25:29,06:25:29,9765,3,,,,1491.98,0
22130110,06:25:52,06:25:52,9763,4,,,,1803.02,0
22130110,06:26:39,06:26:39,10568,5,,,,2155.02,0
22130110,06:27:26,06:27:26,3276,6,,,,2667.98,0
22130110,06:28:10,06:28:10,3277,7,,,,3078.38,0
22130110,06:29:00,06:29:00,9625,8,,,,3583.67,
22130110,06:32:54,06:32:54,8537,9,,,,4539.31,0
22130110,06:34:37,06:34:37,9023,10,,,,4915.2,0
22130110,06:38:00,06:38:00,6971,11,,,,5806.91,
22130110,06:38:43,06:38:43,8343,12,,,,6088.64,0
22130110,06:39:13,06:39:13,9510,13,,,,6257.81,0
22130110,06:40:19,06:40:19,6596,14,,,,6693.99,0
22130110,06:41:25,06:41:25,3528,15,,,,7093.59,0
22130110,06:42:31,06:42:31,9509,16,,,,7453.2,0
22130110,06:43:36,06:43:36,3305,17,,,,7886.59,0
22130110,06:44:42,06:44:42,3306,18,,,,8232.25,0
22130110,06:46:11,06:46:11,3126,19,,,,8787.92,0
22130110,06:48:00,06:48:00,6608,20,,,,9460.2,
22130110,06:53:27,06:53:27,4848,21,,,,12828.84,0
22130110,06:54:01,06:54:01,4853,22,,,,13149.6,0
22130110,06:54:32,06:54:32,3462,23,,,,13446.24,0
22130110,06:54:58,06:54:58,2380,24,,,,13720,0
22130110,06:56:04,06:56:04,2381,25,,,,14274.24,0
22130110,06:56:54,06:56:54,153,26,,,,14719.65,0
22130110,06:57:08,06:57:08,154,27,,,,14876,0
22130110,06:58:00,06:58:00,7092,28,,,,15529.06,
22130110,07:02:41,07:02:41,9507,29,,,,17211.05,0
22130110,07:04:00,07:04:00,9504,30,,,,17625.56,
22130110,07:07:00,07:07:00,5520,31,,,,19056.36,
22130110,07:13:00,07:13:00,9486,32,,,,22926.33,0
22130110,07:14:00,07:14:00,10344,33,,,,23582.66,
22130110,07:17:00,07:17:00,9944,34,,1,,25254.16,
22666080,13:39:00,13:39:00,10699,1,,,1,0,
22666080,13:40:57,13:40:57,9767,2,,,,1126.11,0
22666080,13:41:33,13:41:33,9765,3,,,,1502.79,0
22666080,13:42:03,13:42:03,9763,4,,,,1813.31,0
22666080,13:42:41,13:42:41,10568,5,,,,2165.46,0
22666080,13:43:30,13:43:30,3276,6,,,,2678.9,0
22666080,13:44:11,13:44:11,3277,7,,,,3106.84,0
22666080,13:45:00,13:45:00,9625,8,,,,3629.4,
22666080,13:47:04,13:47:04,8537,9,,,,4601.34,0
22666080,13:48:02,13:48:02,9023,10,,,,4991.05,0
22666080,13:50:00,13:50:00,6971,11,,,,5894.87,
22666080,13:50:42,13:50:42,8343,12,,,,6176.6,0
22666080,13:51:13,13:51:13,9510,13,,,,6345.77,0
22666080,13:52:33,13:52:33,6596,14,,,,6794.5,0
22666080,13:53:40,13:53:40,3528,15,,,,7209.09,0
22666080,13:54:37,13:54:37,9509,16,,,,7579.35,0
22666080,13:55:42,13:55:42,3305,17,,,,8027.48,0
22666080,13:56:44,13:56:44,3306,18,,,,8383.94,0
22666080,13:58:11,13:58:11,3126,19,,,,8939.61,0
22666080,14:00:00,14:00:00,6608,20,,,,9611.89,
22666080,14:04:44,14:04:44,4848,21,,,,12980.53,0
22666080,14:05:14,14:05:14,4853,22,,,,13301.29,0
22666080,14:05:41,14:05:41,3462,23,,,,13598.96,0
22666080,14:06:05,14:06:05,2380,24,,,,13872.15,0
22666080,14:07:03,14:07:03,2381,25,,,,14426.67,0
22666080,14:07:49,14:07:49,153,26,,,,14871.33,0
22666080,14:08:01,14:08:01,154,27,,,,15027.08,0
22666080,14:09:00,14:09:00,7092,28,,,,15675.09,
22666080,14:13:52,14:13:52,9507,29,,,,17380.53,0
22666080,14:15:00,14:15:00,9504,30,,,,17793.35,
22666080,14:19:00,14:19:00,10161,31,,,,19546.41,
22666080,14:29:00,14:29:00,2504,32,,,,23898.88,
22666080,14:34:00,14:34:00,10344,33,,,,24825.1,
22666080,14:40:00,14:40:00,9944,34,,1,,26482.39,
22666090,13:39:00,13:39:00,10699,1,,,1,0,
22666090,13:40:57,13:40:57,9767,2,,,,1126.11,0
22666090,13:41:33,13:41:33,9765,3,,,,1502.79,0
22666090,13:42:03,13:42:03,9763,4,,,,1813.31,0
22666090,13:42:41,13:42:41,10568,5,,,,2165.46,0
22666090,13:43:30,13:43:30,3276,6,,,,2678.9,0
22666090,13:44:11,13:44:11,3277,7,,,,3106.84,0
22666090,13:45:00,13:45:00,9625,8,,,,3629.4,
22666090,13:47:04,13:47:04,8537,9,,,,4601.34,0
22666090,13:48:02,13:48:02,9023,10,,,,4991.05,0
22666090,13:50:00,13:50:00,6971,11,,,,5894.87,
22666090,13:50:42,13:50:42,8343,12,,,,6176.6,0
22666090,13:51:13,13:51:13,9510,13,,,,6345.77,0
22666090,13:52:33,13:52:33,6596,14,,,,6794.5,0
22666090,13:53:40,13:53:40,3528,15,,,,7209.09,0
22666090,13:54:37,13:54:37,9509,16,,,,7579.35,0
22666090,13:55:42,13:55:42,3305,17,,,,8027.48,0
22666090,13:56:44,13:56:44,3306,18,,,,8383.94,0
22666090,13:58:11,13:58:11,3126,19,,,,8939.61,0
22666090,14:00:00,14:00:00,6608,20,,,,9611.89,
22666090,14:04:44,14:04:44,4848,21,,,,12980.53,0
22666090,14:05:14,14:05:14,4853,22,,,,13301.29,0
22666090,14:05:41,14:05:41,3462,23,,,,13598.96,0
22666090,14:06:05,14:06:05,2380,24,,,,13872.15,0
22666090,14:07:03,14:07:03,2381,25,,,,14426.67,0
22666090,14:07:49,14:07:49,153,26,,,,14871.33,0
22666090,14:08:01,14:08:01,154,27,,,,15027.08,0
22666090,14:09:00,14:09:00,7092,28,,,,15675.09,
22666090,14:13:52,14:13:52,9507,29,,,,17380.53,0
22666090,14:15:00,14:15:00,9504,30,,,,17793.35,
22666090,14:19:00,14:19:00,10161,31,,,,19546.41,
22666090,14:29:00,14:29:00,2504,32,,,,23898.88,
22666090,14:34:00,14:34:00,10344,33,,,,24825.1,
22666090,14:40:00,14:40:00,9944,34,,1,,26482.39,
22853070,09:01:00,09:01:00,10699,1,,,1,0,
22853070,09:02:57,09:02:57,9767,2,,,,1126.11,0
22853070,09:03:33,09:03:33,9765,3,,,,1502.79,0
22853070,09:04:03,09:04:03,9763,4,,,,1813.31,0
22853070,09:04:41,09:04:41,10568,5,,,,2165.46,0
22853070,09:05:30,09:05:30,3276,6,,,,2678.9,0
22853070,09:06:11,09:06:11,3277,7,,,,3106.84,0
22853070,09:07:00,09:07:00,9625,8,,,,3629.4,
22853070,09:09:04,09:09:04,8537,9,,,,4601.34,0
22853070,09:10:02,09:10:02,9023,10,,,,4991.05,0
22853070,09:12:00,09:12:00,6971,11,,,,5894.87,
22853070,09:12:38,09:12:38,8343,12,,,,6176.6,0
22853070,09:13:06,09:13:06,9510,13,,,,6345.77,0
22853070,09:14:17,09:14:17,6596,14,,,,6794.5,0
22853070,09:15:18,09:15:18,3528,15,,,,7209.09,0
22853070,09:16:09,09:16:09,9509,16,,,,7579.35,0
22853070,09:17:08,09:17:08,3305,17,,,,8027.48,0
22853070,09:18:03,09:18:03,3306,18,,,,8383.94,0
22853070,09:19:22,09:19:22,3126,19,,,,8939.61,0
22853070,09:21:00,09:21:00,6608,20,,,,9611.89,
22853070,09:25:44,09:25:44,4848,21,,,,12980.53,0
22853070,09:26:14,09:26:14,4853,22,,,,13301.29,0
22853070,09:26:41,09:26:41,3462,23,,,,13598.96,0
22853070,09:27:05,09:27:05,2380,24,,,,13872.15,0
22853070,09:28:03,09:28:03,2381,25,,,,14426.67,0
22853070,09:28:49,09:28:49,153,26,,,,14871.33,0
22853070,09:29:01,09:29:01,154,27,,,,15027.08,0
22853070,09:30:00,09:30:00,7092,28,,,,15675.09,
22853070,09:34:52,09:34:52,9507,29,,,,17380.53,0
22853070,09:36:00,09:36:00,9504,30,,,,17793.35,
22853070,09:40:00,09:40:00,10161,31,,,,19546.41,
22853070,09:49:00,09:49:00,2504,32,,,,23898.88,
22853070,09:54:00,09:54:00,10344,33,,,,24825.1,
22853070,09:59:00,09:59:00,9944,34,,1,,26482.39,
22864080,12:09:00,12:09:00,10699,1,,,1,0,
22864080,12:10:57,12:10:57,9767,2,,,,1126.11,0
22864080,12:11:33,12:11:33,9765,3,,,,1502.79,0
22864080,12:12:03,12:12:03,9763,4,,,,1813.31,0
22864080,12:12:41,12:12:41,10568,5,,,,2165.46,0
22864080,12:13:30,12:13:30,3276,6,,,,2678.9,0
22864080,12:14:11,12:14:11,3277,7,,,,3106.84,0
22864080,12:15:00,12:15:00,9625,8,,,,3629.4,
22864080,12:17:04,12:17:04,8537,9,,,,4601.34,0
22864080,12:18:02,12:18:02,9023,10,,,,4991.05,0
22864080,12:20:00,12:20:00,6971,11,,,,5894.87,
22864080,12:20:42,12:20:42,8343,12,,,,6176.6,0
22864080,12:21:13,12:21:13,9510,13,,,,6345.77,0
22864080,12:22:33,12:22:33,6596,14,,,,6794.5,0
22864080,12:23:40,12:23:40,3528,15,,,,7209.09,0
22864080,12:24:37,12:24:37,9509,16,,,,7579.35,0
22864080,12:25:42,12:25:42,3305,17,,,,8027.48,0
22864080,12:26:44,12:26:44,3306,18,,,,8383.94,0
22864080,12:28:11,12:28:11,3126,19,,,,8939.61,0
22864080,12:30:00,12:30:00,6608,20,,,,9611.89,
22864080,12:34:44,12:34:44,4848,21,,,,12980.53,0
22864080,12:35:14,12:35:14,4853,22,,,,13301.29,0
22864080,12:35:41,12:35:41,3462,23,,,,13598.96,0
22864080,12:36:05,12:36:05,2380,24,,,,13872.15,0
22864080,12:37:03,12:37:03,2381,25,,,,14426.67,0
22864080,12:37:49,12:37:49,153,26,,,,14871.33,0
22864080,12:38:01,12:38:01,154,27,,,,15027.08,0
22864080,12:39:00,12:39:00,7092,28,,,,15675.09,
22864080,12:43:52,12:43:52,9507,29,,,,17380.53,0
22864080,12:45:00,12:45:00,9504,30,,,,17793.35,
22864080,12:49:00,12:49:00,10161,31,,,,19546.41,
22864080,12:59:00,12:59:00,2504,32,,,,23898.88,
22864080,13:04:00,13:04:00,10344,33,,,,24825.1,
22864080,13:10:00,13:10:00,9944,34,,1,,26482.39,
22864090,12:09:00,12:09:00,10699,1,,,1,0,
22864090,12:10:57,12:10:57,9767,2,,,,1126.11,0
22864090,12:11:33,12:11:33,9765,3,,,,1502.79,0
22864090,12:12:03,12:12:03,9763,4,,,,1813.31,0
22864090,12:12:41,12:12:41,10568,5,,,,2165.46,0
22864090,12:13:30,12:13:30,3276,6,,,,2678.9,0
22864090,12:14:11,12:14:11,3277,7,,,,3106.84,0
22864090,12:15:00,12:15:00,9625,8,,,,3629.4,
22864090,12:17:04,12:17:04,8537,9,,,,4601.34,0
22864090,12:18:02,12:18:02,9023,10,,,,4991.05,0
22864090,12:20:00,12:20:00,6971,11,,,,5894.87,
22864090,12:20:42,12:20:42,8343,12,,,,6176.6,0
22864090,12:21:13,12:21:13,9510,13,,,,6345.77,0
22864090,12:22:33,12:22:33,6596,14,,,,6794.5,0
22864090,12:23:40,12:23:40,3528,15,,,,7209.09,0
22864090,12:24:37,12:24:37,9509,16,,,,7579.35,0
22864090,12:25:42,12:25:42,3305,17,,,,8027.48,0
22864090,12:26:44,12:26:44,3306,18,,,,8383.94,0
22864090,12:28:11,12:28:11,3126,19,,,,8939.61,0
22864090,12:30:00,12:30:00,6608,20,,,,9611.89,
22864090,12:34:44,12:34:44,4848,21,,,,12980.53,0
22864090,12:35:14,12:35:14,4853,22,,,,13301.29,0
22864090,12:35:41,12:35:41,3462,23,,,,13598.96,0
22864090,12:36:05,12:36:05,2380,24,,,,13872.15,0
22864090,12:37:03,12:37:03,2381,25,,,,14426.67,0
22864090,12:37:49,12:37:49,153,26,,,,14871.33,0
22864090,12:38:01,12:38:01,154,27,,,,15027.08,0
22864090,12:39:00,12:39:00,7092,28,,,,15675.09,
22864090,12:43:52,12:43:52,9507,29,,,,17380.53,0
22864090,12:45:00,12:45:00,9504,30,,,,17793.35,
22864090,12:49:00,12:49:00,10161,31,,,,19546.41,
22864090,12:59:00,12:59:00,2504,32,,,,23898.88,
22864090,13:04:00,13:04:00,10344,33,,,,24825.1,
22864090,13:10:00,13:10:00,9944,34,,1,,26482.39,
23218020,05:45:00,05:45:00,10699,1,,,1,0,
23218020,05:46:49,05:46:49,9767,2,,,,1133.48,0
23218020,05:47:29,05:47:29,9765,3,,,,1491.98,0
23218020,05:47:52,05:47:52,9763,4,,,,1803.02,0
23218020,05:48:39,05:48:39,10568,5,,,,2155.02,0
23218020,05:49:26,05:49:26,3276,6,,,,2667.98,0
23218020,05:50:10,05:50:10,3277,7,,,,3078.38,0
23218020,05:51:00,05:51:00,9625,8,,,,3583.67,
23218020,05:53:36,05:53:36,8537,9,,,,4539.31,0
23218020,05:54:45,05:54:45,9023,10,,,,4915.2,0
23218020,05:57:00,05:57:00,6971,11,,,,5806.91,
23218020,05:57:38,05:57:38,8343,12,,,,6088.64,0
23218020,05:58:06,05:58:06,9510,13,,,,6257.81,0
23218020,05:59:05,05:59:05,6596,14,,,,6693.99,0
23218020,06:00:04,06:00:04,3528,15,,,,7093.59,0
23218020,06:01:04,06:01:04,9509,16,,,,7453.2,0
23218020,06:02:03,06:02:03,3305,17,,,,7886.59,0
23218020,06:03:02,06:03:02,3306,18,,,,8232.25,0
23218020,06:04:21,06:04:21,3126,19,,,,8787.92,0
23218020,06:06:00,06:06:00,6608,20,,,,9460.2,
23218020,06:11:27,06:11:27,4848,21,,,,12828.84,0
23218020,06:12:01,06:12:01,4853,22,,,,13149.6,0
23218020,06:12:32,06:12:32,3462,23,,,,13446.24,0
23218020,06:12:58,06:12:58,2380,24,,,,13720,0
23218020,06:14:04,06:14:04,2381,25,,,,14274.24,0
23218020,06:14:54,06:14:54,153,26,,,,14719.65,0
23218020,06:15:08,06:15:08,154,27,,,,14876,0
23218020,06:16:00,06:16:00,7092,28,,,,15529.06,
23218020,06:20:41,06:20:41,9507,29,,,,17211.05,0
23218020,06:22:00,06:22:00,9504,30,,,,17625.56,
23218020,06:25:00,06:25:00,5520,31,,,,19056.36,
23218020,06:31:00,06:31:00,9486,32,,,,22926.33,0
23218020,06:32:00,06:32:00,10344,33,,,,23582.66,
23218020,06:35:00,06:35:00,9944,34,,1,,25254.16,
23218030,05:45:00,05:45:00,10699,1,,,1,0,
23218030,05:46:49,05:46:49,9767,2,,,,1133.48,0
23218030,05:47:29,05:47:29,9765,3,,,,1491.98,0
23218030,05:47:52,05:47:52,9763,4,,,,1803.02,0
23218030,05:48:39,05:48:39,10568,5,,,,2155.02,0
23218030,05:49:26,05:49:26,3276,6,,,,2667.98,0
23218030,05:50:10,05:50:10,3277,7,,,,3078.38,0
23218030,05:51:00,05:51:00,9625,8,,,,3583.67,
23218030,05:53:36,05:53:36,8537,9,,,,4539.31,0
23218030,05:54:45,05:54:45,9023,10,,,,4915.2,0
23218030,05:57:00,05:57:00,6971,11,,,,5806.91,
23218030,05:57:38,05:57:38,8343,12,,,,6088.64,0
23218030,05:58:06,05:58:06,9510,13,,,,6257.81,0
23218030,05:59:05,05:59:05,6596,14,,,,6693.99,0
23218030,06:00:04,06:00:04,3528,15,,,,7093.59,0
23218030,06:01:04,06:01:04,9509,16,,,,7453.2,0
23218030,06:02:03,06:02:03,3305,17,,,,7886.59,0
23218030,06:03:02,06:03:02,3306,18,,,,8232.25,0
23218030,06:04:21,06:04:21,3126,19,,,,8787.92,0
23218030,06:06:00,06:06:00,6608,20,,,,9460.2,
23218030,06:11:27,06:11:27,4848,21,,,,12828.84,0
23218030,06:12:01,06:12:01,4853,22,,,,13149.6,0
23218030,06:12:32,06:12:32,3462,23,,,,13446.24,0
23218030,06:12:58,06:12:58,2380,24,,,,13720,0
23218030,06:14:04,06:14:04,2381,25,,,,14274.24,0
23218030,06:14:54,06:14:54,153,26,,,,14719.65,0
23218030,06:15:08,06:15:08,154,27,,,,14876,0
23218030,06:16:00,06:16:00,7092,28,,,,15529.06,
23218030,06:20:41,06:20:41,9507,29,,,,17211.05,0
23218030,06:22:00,06:22:00,9504,30,,,,17625.56,
23218030,06:25:00,06:25:00,5520,31,,,,19056.36,
23218030,06:31:00,06:31:00,9486,32,,,,22926.33,0
23218030,06:32:00,06:32:00,10344,33,,,,23582.66,
23218030,06:35:00,06:35:00,9944,34,,1,,25254.16,
23218040,05:45:00,05:45:00,10699,1,,,1,0,
23218040,05:46:49,05:46:49,9767,2,,,,1133.48,0
23218040,05:47:29,05:47:29,9765,3,,,,1491.98,0
23218040,05:47:52,05:47:52,9763,4,,,,1803.02,0
23218040,05:48:39,05:48:39,10568,5,,,,2155.02,0
23218040,05:49:26,05:49:26,3276,6,,,,2667.98,0
23218040,05:50:10,05:50:10,3277,7,,,,3078.38,0
23218040,05:51:00,05:51:00,9625,8,,,,3583.67,
23218040,05:53:36,05:53:36,8537,9,,,,4539.31,0
23218040,05:54:45,05:54:45,9023,10,,,,4915.2,0
23218040,05:57:00,05:57:00,6971,11,,,,5806.91,
23218040,05:57:38,05:57:38,8343,12,,,,6088.64,0
23218040,05:58:06,05:58:06,9510,13,,,,6257.81,0
23218040,05:59:05,05:59:05,6596,14,,,,6693.99,0
23218040,06:00:04,06:00:04,3528,15,,,,7093.59,0
23218040,06:01:04,06:01:04,9509,16,,,,7453.2,0
23218040,06:02:03,06:02:03,3305,17,,,,7886.59,0
23218040,06:03:02,06:03:02,3306,18,,,,8232.25,0
23218040,06:04:21,06:04:21,3126,19,,,,8787.92,0
23218040,06:06:00,06:06:00,6608,20,,,,9460.2,
23218040,06:11:27,06:11:27,4848,21,,,,12828.84,0
23218040,06:12:01,06:12:01,4853,22,,,,13149.6,0
23218040,06:12:32,06:12:32,3462,23,,,,13446.24,0
23218040,06:12:58,06:12:58,2380,24,,,,13720,0
23218040,06:14:04,06:14:04,2381,25,,,,14274.24,0
23218040,06:14:54,06:14:54,153,26,,,,14719.65,0
23218040,06:15:08,06:15:08,154,27,,,,14876,0
23218040,06:16:00,06:16:00,7092,28,,,,15529.06,
23218040,06:20:41,06:20:41,9507,29,,,,17211.05,0
23218040,06:22:00,06:22:00,9504,30,,,,17625.56,
23218040,06:25:00,06:25:00,5520,31,,,,19056.36,
23218040,06:31:00,06:31:00,9486,32,,,,22926.33,0
23218040,06:32:00,06:32:00,10344,33,,,,23582.66,
23218040,06:35:00,06:35:00,9944,34,,1,,25254.16,
23218050,05:45:00,05:45:00,10699,1,,,1,0,
23218050,05:46:49,05:46:49,9767,2,,,,1133.48,0
23218050,05:47:29,05:47:29,9765,3,,,,1491.98,0
23218050,05:47:52,05:47:52,9763,4,,,,1803.02,0
23218050,05:48:39,05:48:39,10568,5,,,,2155.02,0
23218050,05:49:26,05:49:26,3276,6,,,,2667.98,0
23218050,05:50:10,05:50:10,3277,7,,,,3078.38,0
23218050,05:51:00,05:51:00,9625,8,,,,3583.67,
23218050,05:53:36,05:53:36,8537,9,,,,4539.31,0
23218050,05:54:45,05:54:45,9023,10,,,,4915.2,0
23218050,05:57:00,05:57:00,6971,11,,,,5806.91,
23218050,05:57:38,05:57:38,8343,12,,,,6088.64,0
23218050,05:58:06,05:58:06,9510,13,,,,6257.81,0
23218050,05:59:05,05:59:05,6596,14,,,,6693.99,0
23218050,06:00:04,06:00:04,3528,15,,,,7093.59,0
23218050,06:01:04,06:01:04,9509,16,,,,7453.2,0
23218050,06:02:03,06:02:03,3305,17,,,,7886.59,0
23218050,06:03:02,06:03:02,3306,18,,,,8232.25,0
23218050,06:04:21,06:04:21,3126,19,,,,8787.92,0
23218050,06:06:00,06:06:00,6608,20,,,,9460.2,
23218050,06:11:27,06:11:27,4848,21,,,,12828.84,0
23218050,06:12:01,06:12:01,4853,22,,,,13149.6,0
23218050,06:12:32,06:12:32,3462,23,,,,13446.24,0
23218050,06:12:58,06:12:58,2380,24,,,,13720,0
23218050,06:14:04,06:14:04,2381,25,,,,14274.24,0
23218050,06:14:54,06:14:54,153,26,,,,14719.65,0
23218050,06:15:08,06:15:08,154,27,,,,14876,0
23218050,06:16:00,06:16:00,7092,28,,,,15529.06,
23218050,06:20:41,06:20:41,9507,29,,,,17211.05,0
23218050,06:22:00,06:22:00,9504,30,,,,17625.56,
23218050,06:25:00,06:25:00,5520,31,,,,19056.36,
23218050,06:31:00,06:31:00,9486,32,,,,22926.33,0
23218050,06:32:00,06:32:00,10344,33,,,,23582.66,
23218050,06:35:00,06:35:00,9944,34,,1,,25254.16,
23218060,05:45:00,05:45:00,10699,1,,,1,0,
23218060,05:46:49,05:46:49,9767,2,,,,1133.48,0
23218060,05:47:29,05:47:29,9765,3,,,,1491.98,0
23218060,05:47:52,05:47:52,9763,4,,,,1803.02,0
23218060,05:48:39,05:48:39,10568,5,,,,2155.02,0
23218060,05:49:26,05:49:26,3276,6,,,,2667.98,0
23218060,05:50:10,05:50:10,3277,7,,,,3078.38,0
23218060,05:51:00,05:51:00,9625,8,,,,3583.67,
23218060,05:53:36,05:53:36,8537,9,,,,4539.31,0
23218060,05:54:45,05:54:45,9023,10,,,,4915.2,0
23218060,05:57:00,05:57:00,6971,11,,,,5806.91,
23218060,05:57:38,05:57:38,8343,12,,,,6088.64,0
23218060,05:58:06,05:58:06,9510,13,,,,6257.81,0
23218060,05:59:05,05:59:05,6596,14,,,,6693.99,0
23218060,06:00:04,06:00:04,3528,15,,,,7093.59,0
23218060,06:01:04,06:01:04,9509,16,,,,7453.2,0
23218060,06:02:03,06:02:03,3305,17,,,,7886.59,0
23218060,06:03:02,06:03:02,3306,18,,,,8232.25,0
23218060,06:04:21,06:04:21,3126,19,,,,8787.92,0
23218060,06:06:00,06:06:00,6608,20,,,,9460.2,
23218060,06:11:27,06:11:27,4848,21,,,,12828.84,0
23218060,06:12:01,06:12:01,4853,22,,,,13149.6,0
23218060,06:12:32,06:12:32,3462,23,,,,13446.24,0
23218060,06:12:58,06:12:58,2380,24,,,,13720,0
23218060,06:14:04,06:14:04,2381,25,,,,14274.24,0
23218060,06:14:54,06:14:54,153,26,,,,14719.65,0
23218060,06:15:08,06:15:08,154,27,,,,14876,0
23218060,06:16:00,06:16:00,7092,28,,,,15529.06,
23218060,06:20:41,06:20:41,9507,29,,,,17211.05,0
23218060,06:22:00,06:22:00,9504,30,,,,17625.56,
23218060,06:25:00,06:25:00,5520,31,,,,19056.36,
23218060,06:31:00,06:31:00,9486,32,,,,22926.33,0
23218060,06:32:00,06:32:00,10344,33,,,,23582.66,
23218060,06:35:00,06:35:00,9944,34,,1,,25254.16,
23218100,05:45:00,05:45:00,10699,1,,,1,0,
23218100,05:46:49,05:46:49,9767,2,,,,1133.48,0
23218100,05:47:29,05:47:29,9765,3,,,,1491.98,0
23218100,05:47:52,05:47:52,9763,4,,,,1803.02,0
23218100,05:48:39,05:48:39,10568,5,,,,2155.02,0
23218100,05:49:26,05:49:26,3276,6,,,,2667.98,0
23218100,05:50:10,05:50:10,3277,7,,,,3078.38,0
23218100,05:51:00,05:51:00,9625,8,,,,3583.67,
23218100,05:53:36,05:53:36,8537,9,,,,4539.31,0
23218100,05:54:45,05:54:45,9023,10,,,,4915.2,0
23218100,05:57:00,05:57:00,6971,11,,,,5806.91,
23218100,05:57:38,05:57:38,8343,12,,,,6088.64,0
23218100,05:58:06,05:58:06,9510,13,,,,6257.81,0
23218100,05:59:05,05:59:05,6596,14,,,,6693.99,0
23218100,06:00:04,06:00:04,3528,15,,,,7093.59,0
23218100,06:01:04,06:01:04,9509,16,,,,7453.2,0
23218100,06:02:03,06:02:03,3305,17,,,,7886.59,0
23218100,06:03:02,06:03:02,3306,18,,,,8232.25,0
23218100,06:04:21,06:04:21,3126,19,,,,8787.92,0
23218100,06:06:00,06:06:00,6608,20,,,,9460.2,
23218100,06:11:27,06:11:27,4848,21,,,,12828.84,0
23218100,06:12:01,06:12:01,4853,22,,,,13149.6,0
23218100,06:12:32,06:12:32,3462,23,,,,13446.24,0
23218100,06:12:58,06:12:58,2380,24,,,,13720,0
23218100,06:14:04,06:14:04,2381,25,,,,14274.24,0
23218100,06:14:54,06:14:54,153,26,,,,14719.65,0
23218100,06:15:08,06:15:08,154,27,,,,14876,0
23218100,06:16:00,06:16:00,7092,28,,,,15529.06,
23218100,06:20:41,06:20:41,9507,29,,,,17211.05,0
23218100,06:22:00,06:22:00,9504,30,,,,17625.56,
23218100,06:25:00,06:25:00,5520,31,,,,19056.36,
23218100,06:31:00,06:31:00,9486,32,,,,22926.33,0
23218100,06:32:00,06:32:00,10344,33,,,,23582.66,
23218100,06:35:00,06:35:00,9944,34,,1,,25254.16,
23218110,05:45:00,05:45:00,10699,1,,,1,0,
23218110,05:46:49,05:46:49,9767,2,,,,1133.48,0
23218110,05:47:29,05:47:29,9765,3,,,,1491.98,0
23218110,05:47:52,05:47:52,9763,4,,,,1803.02,0
23218110,05:48:39,05:48:39,10568,5,,,,2155.02,0
23218110,05:49:26,05:49:26,3276,6,,,,2667.98,0
23218110,05:50:10,05:50:10,3277,7,,,,3078.38,0
23218110,05:51:00,05:51:00,9625,8,,,,3583.67,
23218110,05:53:36,05:53:36,8537,9,,,,4539.31,0
23218110,05:54:45,05:54:45,9023,10,,,,4915.2,0
23218110,05:57:00,05:57:00,6971,11,,,,5806.91,
23218110,05:57:38,05:57:38,8343,12,,,,6088.64,0
23218110,05:58:06,05:58:06,9510,13,,,,6257.81,0
23218110,05:59:05,05:59:05,6596,14,,,,6693.99,0
23218110,06:00:04,06:00:04,3528,15,,,,7093.59,0
23218110,06:01:04,06:01:04,9509,16,,,,7453.2,0
23218110,06:02:03,06:02:03,3305,17,,,,7886.59,0
23218110,06:03:02,06:03:02,3306,18,,,,8232.25,0
23218110,06:04:21,06:04:21,3126,19,,,,8787.92,0
23218110,06:06:00,06:06:00,6608,20,,,,9460.2,
23218110,06:11:27,06:11:27,4848,21,,,,12828.84,0
23218110,06:12:01,06:12:01,4853,22,,,,13149.6,0
23218110,06:12:32,06:12:32,3462,23,,,,13446.24,0
23218110,06:12:58,06:12:58,2380,24,,,,13720,0
23218110,06:14:04,06:14:04,2381,25,,,,14274.24,0
23218110,06:14:54,06:14:54,153,26,,,,14719.65,0
23218110,06:15:08,06:15:08,154,27,,,,14876,0
23218110,06:16:00,06:16:00,7092,28,,,,15529.06,
23218110,06:20:41,06:20:41,9507,29,,,,17211.05,0
23218110,06:22:00,06:22:00,9504,30,,,,17625.56,
23218110,06:25:00,06:25:00,5520,31,,,,19056.36,
23218110,06:31:00,06:31:00,9486,32,,,,22926.33,0
23218110,06:32:00,06:32:00,10344,33,,,,23582.66,
23218110,06:35:00,06:35:00,9944,34,,1,,25254.16,
23278080,11:09:00,11:09:00,10699,1,,,1,0,
23278080,11:10:57,11:10:57,9767,2,,,,1126.11,0
23278080,11:11:33,11:11:33,9765,3,,,,1502.79,0
23278080,11:12:03,11:12:03,9763,4,,,,1813.31,0
23278080,11:12:41,11:12:41,10568,5,,,,2165.46,0
23278080,11:13:30,11:13:30,3276,6,,,,2678.9,0
23278080,11:14:11,11:14:11,3277,7,,,,3106.84,0
23278080,11:15:00,11:15:00,9625,8,,,,3629.4,
23278080,11:17:04,11:17:04,8537,9,,,,4601.34,0
23278080,11:18:02,11:18:02,9023,10,,,,4991.05,0
23278080,11:20:00,11:20:00,6971,11,,,,5894.87,
23278080,11:20:42,11:20:42,8343,12,,,,6176.6,0
23278080,11:21:13,11:21:13,9510,13,,,,6345.77,0
23278080,11:22:33,11:22:33,6596,14,,,,6794.5,0
23278080,11:23:40,11:23:40,3528,15,,,,7209.09,0
23278080,11:24:37,11:24:37,9509,16,,,,7579.35,0
23278080,11:25:42,11:25:42,3305,17,,,,8027.48,0
23278080,11:26:44,11:26:44,3306,18,,,,8383.94,0
23278080,11:28:11,11:28:11,3126,19,,,,8939.61,0
23278080,11:30:00,11:30:00,6608,20,,,,9611.89,
23278080,11:34:44,11:34:44,4848,21,,,,12980.53,0
23278080,11:35:14,11:35:14,4853,22,,,,13301.29,0
23278080,11:35:41,11:35:41,3462,23,,,,13598.96,0
23278080,11:36:05,11:36:05,2380,24,,,,13872.15,0
23278080,11:37:03,11:37:03,2381,25,,,,14426.67,0
23278080,11:37:49,11:37:49,153,26,,,,14871.33,0
23278080,11:38:01,11:38:01,154,27,,,,15027.08,0
23278080,11:39:00,11:39:00,7092,28,,,,15675.09,
23278080,11:43:52,11:43:52,9507,29,,,,17380.53,0
23278080,11:45:00,11:45:00,9504,30,,,,17793.35,
23278080,11:49:00,11:49:00,10161,31,,,,19546.41,
23278080,11:58:00,11:58:00,2504,32,,,,23898.88,
23278080,12:03:00,12:03:00,10344,33,,,,24825.1,
23278080,12:09:00,12:09:00,9944,34,,1,,26482.39,
23278090,11:09:00,11:09:00,10699,1,,,1,0,
23278090,11:10:57,11:10:57,9767,2,,,,1126.11,0
23278090,11:11:33,11:11:33,9765,3,,,,1502.79,0
23278090,11:12:03,11:12:03,9763,4,,,,1813.31,0
23278090,11:12:41,11:12:41,10568,5,,,,2165.46,0
23278090,11:13:30,11:13:30,3276,6,,,,2678.9,0
23278090,11:14:11,11:14:11,3277,7,,,,3106.84,0
23278090,11:15:00,11:15:00,9625,8,,,,3629.4,
23278090,11:17:04,11:17:04,8537,9,,,,4601.34,0
23278090,11:18:02,11:18:02,9023,10,,,,4991.05,0
23278090,11:20:00,11:20:00,6971,11,,,,5894.87,
23278090,11:20:42,11:20:42,8343,12,,,,6176.6,0
23278090,11:21:13,11:21:13,9510,13,,,,6345.77,0
23278090,11:22:33,11:22:33,6596,14,,,,6794.5,0
23278090,11:23:40,11:23:40,3528,15,,,,7209.09,0
23278090,11:24:37,11:24:37,9509,16,,,,7579.35,0
23278090,11:25:42,11:25:42,3305,17,,,,8027.48,0
23278090,11:26:44,11:26:44,3306,18,,,,8383.94,0
23278090,11:28:11,11:28:11,3126,19,,,,8939.61,0
23278090,11:30:00,11:30:00,6608,20,,,,9611.89,
23278090,11:34:44,11:34:44,4848,21,,,,12980.53,0
23278090,11:35:14,11:35:14,4853,22,,,,13301.29,0
23278090,11:35:41,11:35:41,3462,23,,,,13598.96,0
23278090,11:36:05,11:36:05,2380,24,,,,13872.15,0
23278090,11:37:03,11:37:03,2381,25,,,,14426.67,0
23278090,11:37:49,11:37:49,153,26,,,,14871.33,0
23278090,11:38:01,11:38:01,154,27,,,,15027.08,0
23278090,11:39:00,11:39:00,7092,28,,,,15675.09,
23278090,11:43:52,11:43:52,9507,29,,,,17380.53,0
23278090,11:45:00,11:45:00,9504,30,,,,17793.35,
23278090,11:49:00,11:49:00,10161,31,,,,19546.41,
23278090,11:58:00,11:58:00,2504,32,,,,23898.88,
23278090,12:03:00,12:03:00,10344,33,,,,24825.1,
23278090,12:09:00,12:09:00,9944,34,,1,,26482.39,
23352020,19:24:00,19:24:00,10699,1,,,1,0,
23352020,19:25:49,19:25:49,9767,2,,,,1133.48,0
23352020,19:26:29,19:26:29,9765,3,,,,1491.98,0
23352020,19:26:52,19:26:52,9763,4,,,,1803.02,0
23352020,19:27:39,19:27:39,10568,5,,,,2155.02,0
23352020,19:28:26,19:28:26,3276,6,,,,2667.98,0
23352020,19:29:10,19:29:10,3277,7,,,,3078.38,0
23352020,19:30:00,19:30:00,9625,8,,,,3583.67,
23352020,19:33:02,19:33:02,8537,9,,,,4539.31,0
23352020,19:34:22,19:34:22,9023,10,,,,4915.2,0
23352020,19:37:00,19:37:00,6971,11,,,,5806.91,
23352020,19:37:38,19:37:38,8343,12,,,,6088.64,0
23352020,19:38:06,19:38:06,9510,13,,,,6257.81,0
23352020,19:39:05,19:39:05,6596,14,,,,6693.99,0
23352020,19:40:04,19:40:04,3528,15,,,,7093.59,0
23352020,19:41:04,19:41:04,9509,16,,,,7453.2,0
23352020,19:42:03,19:42:03,3305,17,,,,7886.59,0
23352020,19:43:02,19:43:02,3306,18,,,,8232.25,0
23352020,19:44:21,19:44:21,3126,19,,,,8787.92,0
23352020,19:46:00,19:46:00,6608,20,,,,9460.2,
23352020,19:52:00,19:52:00,4848,21,,,,12828.84,0
23352020,19:52:37,19:52:37,4853,22,,,,13149.6,0
23352020,19:53:12,19:53:12,3462,23,,,,13446.24,0
23352020,19:53:40,19:53:40,2380,24,,,,13720,0
23352020,19:54:53,19:54:53,2381,25,,,,14274.24,0
23352020,19:55:48,19:55:48,153,26,,,,14719.65,0
23352020,19:56:03,19:56:03,154,27,,,,14876,0
23352020,19:57:00,19:57:00,7092,28,,,,15529.06,
23352020,20:02:27,20:02:27,9507,29,,,,17211.05,0
23352020,20:04:00,20:04:00,9504,30,,,,17625.56,
23352020,20:05:00,20:05:00,5520,31,,,,19056.36,
23352020,20:11:52,20:11:52,9486,32,,,,22926.33,0
23352020,20:13:00,20:13:00,10344,33,,,,23582.66,
23352020,20:17:00,20:17:00,9944,34,,1,,25254.16,
23352030,19:24:00,19:24:00,10699,1,,,1,0,
23352030,19:25:49,19:25:49,9767,2,,,,1133.48,0
23352030,19:26:29,19:26:29,9765,3,,,,1491.98,0
23352030,19:26:52,19:26:52,9763,4,,,,1803.02,0
23352030,19:27:39,19:27:39,10568,5,,,,2155.02,0
23352030,19:28:26,19:28:26,3276,6,,,,2667.98,0
23352030,19:29:10,19:29:10,3277,7,,,,3078.38,0
23352030,19:30:00,19:30:00,9625,8,,,,3583.67,
23352030,19:33:02,19:33:02,8537,9,,,,4539.31,0
23352030,19:34:22,19:34:22,9023,10,,,,4915.2,0
23352030,19:37:00,19:37:00,6971,11,,,,5806.91,
23352030,19:37:38,19:37:38,8343,12,,,,6088.64,0
23352030,19:38:06,19:38:06,9510,13,,,,6257.81,0
23352030,19:39:05,19:39:05,6596,14,,,,6693.99,0
23352030,19:40:04,19:40:04,3528,15,,,,7093.59,0
23352030,19:41:04,19:41:04,9509,16,,,,7453.2,0
23352030,19:42:03,19:42:03,3305,17,,,,7886.59,0
23352030,19:43:02,19:43:02,3306,18,,,,8232.25,0
23352030,19:44:21,19:44:21,3126,19,,,,8787.92,0
23352030,19:46:00,19:46:00,6608,20,,,,9460.2,
23352030,19:52:00,19:52:00,4848,21,,,,12828.84,0
23352030,19:52:37,19:52:37,4853,22,,,,13149.6,0
23352030,19:53:12,19:53:12,3462,23,,,,13446.24,0
23352030,19:53:40,19:53:40,2380,24,,,,13720,0
23352030,19:54:53,19:54:53,2381,25,,,,14274.24,0
23352030,19:55:48,19:55:48,153,26,,,,14719.65,0
23352030,19:56:03,19:56:03,154,27,,,,14876,0
23352030,19:57:00,19:57:00,7092,28,,,,15529.06,
23352030,20:02:27,20:02:27,9507,29,,,,17211.05,0
23352030,20:04:00,20:04:00,9504,30,,,,17625.56,
23352030,20:05:00,20:05:00,5520,31,,,,19056.36,
23352030,20:11:52,20:11:52,9486,32,,,,22926.33,0
23352030,20:13:00,20:13:00,10344,33,,,,23582.66,
23352030,20:17:00,20:17:00,9944,34,,1,,25254.16,
23352040,19:24:00,19:24:00,10699,1,,,1,0,
23352040,19:25:49,19:25:49,9767,2,,,,1133.48,0
23352040,19:26:29,19:26:29,9765,3,,,,1491.98,0
23352040,19:26:52,19:26:52,9763,4,,,,1803.02,0
23352040,19:27:39,19:27:39,10568,5,,,,2155.02,0
23352040,19:28:26,19:28:26,3276,6,,,,2667.98,0
23352040,19:29:10,19:29:10,3277,7,,,,3078.38,0
23352040,19:30:00,19:30:00,9625,8,,,,3583.67,
23352040,19:33:02,19:33:02,8537,9,,,,4539.31,0
23352040,19:34:22,19:34:22,9023,10,,,,4915.2,0
23352040,19:37:00,19:37:00,6971,11,,,,5806.91,
23352040,19:37:38,19:37:38,8343,12,,,,6088.64,0
23352040,19:38:06,19:38:06,9510,13,,,,6257.81,0
23352040,19:39:05,19:39:05,6596,14,,,,6693.99,0
23352040,19:40:04,19:40:04,3528,15,,,,7093.59,0
23352040,19:41:04,19:41:04,9509,16,,,,7453.2,0
23352040,19:42:03,19:42:03,3305,17,,,,7886.59,0
23352040,19:43:02,19:43:02,3306,18,,,,8232.25,0
23352040,19:44:21,19:44:21,3126,19,,,,8787.92,0
23352040,19:46:00,19:46:00,6608,20,,,,9460.2,
23352040,19:52:00,19:52:00,4848,21,,,,12828.84,0
23352040,19:52:37,19:52:37,4853,22,,,,13149.6,0
23352040,19:53:12,19:53:12,3462,23,,,,13446.24,0
23352040,19:53:40,19:53:40,2380,24,,,,13720,0
23352040,19:54:53,19:54:53,2381,25,,,,14274.24,0
23352040,19:55:48,19:55:48,153,26,,,,14719.65,0
23352040,19:56:03,19:56:03,154,27,,,,14876,0
23352040,19:57:00,19:57:00,7092,28,,,,15529.06,
23352040,20:02:27,20:02:27,9507,29,,,,17211.05,0
23352040,20:04:00,20:04:00,9504,30,,,,17625.56,
23352040,20:05:00,20:05:00,5520,31,,,,19056.36,
23352040,20:11:52,20:11:52,9486,32,,,,22926.33,0
23352040,20:13:00,20:13:00,10344,33,,,,23582.66,
23352040,20:17:00,20:17:00,9944,34,,1,,25254.16,
23352050,19:24:00,19:24:00,10699,1,,,1,0,
23352050,19:25:49,19:25:49,9767,2,,,,1133.48,0
23352050,19:26:29,19:26:29,9765,3,,,,1491.98,0
23352050,19:26:52,19:26:52,9763,4,,,,1803.02,0
23352050,19:27:39,19:27:39,10568,5,,,,2155.02,0
23352050,19:28:26,19:28:26,3276,6,,,,2667.98,0
23352050,19:29:10,19:29:10,3277,7,,,,3078.38,0
23352050,19:30:00,19:30:00,9625,8,,,,3583.67,
23352050,19:33:02,19:33:02,8537,9,,,,4539.31,0
23352050,19:34:22,19:34:22,9023,10,,,,4915.2,0
23352050,19:37:00,19:37:00,6971,11,,,,5806.91,
23352050,19:37:38,19:37:38,8343,12,,,,6088.64,0
23352050,19:38:06,19:38:06,9510,13,,,,6257.81,0
23352050,19:39:05,19:39:05,6596,14,,,,6693.99,0
23352050,19:40:04,19:40:04,3528,15,,,,7093.59,0
23352050,19:41:04,19:41:04,9509,16,,,,7453.2,0
23352050,19:42:03,19:42:03,3305,17,,,,7886.59,0
23352050,19:43:02,19:43:02,3306,18,,,,8232.25,0
23352050,19:44:21,19:44:21,3126,19,,,,8787.92,0
23352050,19:46:00,19:46:00,6608,20,,,,9460.2,
23352050,19:52:00,19:52:00,4848,21,,,,12828.84,0
23352050,19:52:37,19:52:37,4853,22,,,,13149.6,0
23352050,19:53:12,19:53:12,3462,23,,,,13446.24,0
23352050,19:53:40,19:53:40,2380,24,,,,13720,0
23352050,19:54:53,19:54:53,2381,25,,,,14274.24,0
23352050,19:55:48,19:55:48,153,26,,,,14719.65,0
23352050,19:56:03,19:56:03,154,27,,,,14876,0
23352050,19:57:00,19:57:00,7092,28,,,,15529.06,
23352050,20:02:27,20:02:27,9507,29,,,,17211.05,0
23352050,20:04:00,20:04:00,9504,30,,,,17625.56,
23352050,20:05:00,20:05:00,5520,31,,,,19056.36,
23352050,20:11:52,20:11:52,9486,32,,,,22926.33,0
23352050,20:13:00,20:13:00,10344,33,,,,23582.66,
23352050,20:17:00,20:17:00,9944,34,,1,,25254.16,
23352060,19:24:00,19:24:00,10699,1,,,1,0,
23352060,19:25:49,19:25:49,9767,2,,,,1133.48,0
23352060,19:26:29,19:26:29,9765,3,,,,1491.98,0
23352060,19:26:52,19:26:52,9763,4,,,,1803.02,0
23352060,19:27:39,19:27:39,10568,5,,,,2155.02,0
23352060,19:28:26,19:28:26,3276,6,,,,2667.98,0
23352060,19:29:10,19:29:10,3277,7,,,,3078.38,0
23352060,19:30:00,19:30:00,9625,8,,,,3583.67,
23352060,19:33:02,19:33:02,8537,9,,,,4539.31,0
23352060,19:34:22,19:34:22,9023,10,,,,4915.2,0
23352060,19:37:00,19:37:00,6971,11,,,,5806.91,
23352060,19:37:38,19:37:38,8343,12,,,,6088.64,0
23352060,19:38:06,19:38:06,9510,13,,,,6257.81,0
23352060,19:39:05,19:39:05,6596,14,,,,6693.99,0
23352060,19:40:04,19:40:04,3528,15,,,,7093.59,0
23352060,19:41:04,19:41:04,9509,16,,,,7453.2,0
23352060,19:42:03,19:42:03,3305,17,,,,7886.59,0
23352060,19:43:02,19:43:02,3306,18,,,,8232.25,0
23352060,19:44:21,19:44:21,3126,19,,,,8787.92,0
23352060,19:46:00,19:46:00,6608,20,,,,9460.2,
23352060,19:52:00,19:52:00,4848,21,,,,12828.84,0
23352060,19:52:37,19:52:37,4853,22,,,,13149.6,0
23352060,19:53:12,19:53:12,3462,23,,,,13446.24,0
23352060,19:53:40,19:53:40,2380,24,,,,13720,0
23352060,19:54:53,19:54:53,2381,25,,,,14274.24,0
23352060,19:55:48,19:55:48,153,26,,,,14719.65,0
23352060,19:56:03,19:56:03,154,27,,,,14876,0
23352060,19:57:00,19:57:00,7092,28,,,,15529.06,
23352060,20:02:27,20:02:27,9507,29,,,,17211.05,0
23352060,20:04:00,20:04:00,9504,30,,,,17625.56,
23352060,20:05:00,20:05:00,5520,31,,,,19056.36,
23352060,20:11:52,20:11:52,9486,32,,,,22926.33,0
23352060,20:13:00,20:13:00,10344,33,,,,23582.66,
23352060,20:17:00,20:17:00,9944,34,,1,,25254.16,
23352100,19:24:00,19:24:00,10699,1,,,1,0,
23352100,19:25:49,19:25:49,9767,2,,,,1133.48,0
23352100,19:26:29,19:26:29,9765,3,,,,1491.98,0
23352100,19:26:52,19:26:52,9763,4,,,,1803.02,0
23352100,19:27:39,19:27:39,10568,5,,,,2155.02,0
23352100,19:28:26,19:28:26,3276,6,,,,2667.98,0
23352100,19:29:10,19:29:10,3277,7,,,,3078.38,0
23352100,19:30:00,19:30:00,9625,8,,,,3583.67,
23352100,19:33:02,19:33:02,8537,9,,,,4539.31,0
23352100,19:34:22,19:34:22,9023,10,,,,4915.2,0
23352100,19:37:00,19:37:00,6971,11,,,,5806.91,
23352100,19:37:38,19:37:38,8343,12,,,,6088.64,0
23352100,19:38:06,19:38:06,9510,13,,,,6257.81,0
23352100,19:39:05,19:39:05,6596,14,,,,6693.99,0
23352100,19:40:04,19:40:04,3528,15,,,,7093.59,0
23352100,19:41:04,19:41:04,9509,16,,,,7453.2,0
23352100,19:42:03,19:42:03,3305,17,,,,7886.59,0
23352100,19:43:02,19:43:02,3306,18,,,,8232.25,0
23352100,19:44:21,19:44:21,3126,19,,,,8787.92,0
23352100,19:46:00,19:46:00,6608,20,,,,9460.2,
23352100,19:52:00,19:52:00,4848,21,,,,12828.84,0
23352100,19:52:37,19:52:37,4853,22,,,,13149.6,0
23352100,19:53:12,19:53:12,3462,23,,,,13446.24,0
23352100,19:53:40,19:53:40,2380,24,,,,13720,0
23352100,19:54:53,19:54:53,2381,25,,,,14274.24,0
23352100,19:55:48,19:55:48,153,26,,,,14719.65,0
23352100,19:56:03,19:56:03,154,27,,,,14876,0
23352100,19:57:00,19:57:00,7092,28,,,,15529.06,
23352100,20:02:27,20:02:27,9507,29,,,,17211.05,0
23352100,20:04:00,20:04:00,9504,30,,,,17625.56,
23352100,20:05:00,20:05:00,5520,31,,,,19056.36,
23352100,20:11:52,20:11:52,9486,32,,,,22926.33,0
23352100,20:13:00,20:13:00,10344,33,,,,23582.66,
23352100,20:17:00,20:17:00,9944,34,,1,,25254.16,
23352110,19:24:00,19:24:00,10699,1,,,1,0,
23352110,19:25:49,19:25:49,9767,2,,,,1133.48,0
23352110,19:26:29,19:26:29,9765,3,,,,1491.98,0
23352110,19:26:52,19:26:52,9763,4,,,,1803.02,0
23352110,19:27:39,19:27:39,10568,5,,,,2155.02,0
23352110,19:28:26,19:28:26,3276,6,,,,2667.98,0
23352110,19:29:10,19:29:10,3277,7,,,,3078.38,0
23352110,19:30:00,19:30:00,9625,8,,,,3583.67,
23352110,19:33:02,19:33:02,8537,9,,,,4539.31,0
23352110,19:34:22,19:34:22,9023,10,,,,4915.2,0
23352110,19:37:00,19:37:00,6971,11,,,,5806.91,
23352110,19:37:38,19:37:38,8343,12,,,,6088.64,0
23352110,19:38:06,19:38:06,9510,13,,,,6257.81,0
23352110,19:39:05,19:39:05,6596,14,,,,6693.99,0
23352110,19:40:04,19:40:04,3528,15,,,,7093.59,0
23352110,19:41:04,19:41:04,9509,16,,,,7453.2,0
23352110,19:42:03,19:42:03,3305,17,,,,7886.59,0
23352110,19:43:02,19:43:02,3306,18,,,,8232.25,0
23352110,19:44:21,19:44:21,3126,19,,,,8787.92,0
23352110,19:46:00,19:46:00,6608,20,,,,9460.2,
23352110,19:52:00,19:52:00,4848,21,,,,12828.84,0
23352110,19:52:37,19:52:37,4853,22,,,,13149.6,0
23352110,19:53:12,19:53:12,3462,23,,,,13446.24,0
23352110,19:53:40,19:53:40,2380,24,,,,13720,0
23352110,19:54:53,19:54:53,2381,25,,,,14274.24,0
23352110,19:55:48,19:55:48,153,26,,,,14719.65,0
23352110,19:56:03,19:56:03,154,27,,,,14876,0
23352110,19:57:00,19:57:00,7092,28,,,,15529.06,
23352110,20:02:27,20:02:27,9507,29,,,,17211.05,0
23352110,20:04:00,20:04:00,9504,30,,,,17625.56,
23352110,20:05:00,20:05:00,5520,31,,,,19056.36,
23352110,20:11:52,20:11:52,9486,32,,,,22926.33,0
23352110,20:13:00,20:13:00,10344,33,,,,23582.66,
23352110,20:17:00,20:17:00,9944,34,,1,,25254.16,
2568020,16:28:00,16:28:00,10699,1,,,1,0,
2568020,16:29:49,16:29:49,9767,2,,,,1133.48,0
2568020,16:30:29,16:30:29,9765,3,,,,1491.98,0
2568020,16:30:52,16:30:52,9763,4,,,,1803.02,0
2568020,16:31:39,16:31:39,10568,5,,,,2155.02,0
2568020,16:32:26,16:32:26,3276,6,,,,2667.98,0
2568020,16:33:10,16:33:10,3277,7,,,,3078.38,0
2568020,16:34:00,16:34:00,9625,8,,,,3583.67,
2568020,16:37:54,16:37:54,8537,9,,,,4539.31,0
2568020,16:39:37,16:39:37,9023,10,,,,4915.2,0
2568020,16:43:00,16:43:00,6971,11,,,,5806.91,
2568020,16:43:47,16:43:47,8343,12,,,,6088.64,0
2568020,16:44:21,16:44:21,9510,13,,,,6257.81,0
2568020,16:45:33,16:45:33,6596,14,,,,6693.99,0
2568020,16:46:46,16:46:46,3528,15,,,,7093.59,0
2568020,16:47:58,16:47:58,9509,16,,,,7453.2,0
2568020,16:49:10,16:49:10,3305,17,,,,7886.59,0
2568020,16:50:23,16:50:23,3306,18,,,,8232.25,0
2568020,16:52:00,16:52:00,3126,19,,,,8787.92,0
2568020,16:54:00,16:54:00,6608,20,,,,9460.2,
2568020,17:00:00,17:00:00,4848,21,,,,12828.84,0
2568020,17:00:37,17:00:37,4853,22,,,,13149.6,0
2568020,17:01:12,17:01:12,3462,23,,,,13446.24,0
2568020,17:01:40,17:01:40,2380,24,,,,13720,0
2568020,17:02:53,17:02:53,2381,25,,,,14274.24,0
2568020,17:03:48,17:03:48,153,26,,,,14719.65,0
2568020,17:04:03,17:04:03,154,27,,,,14876,0
2568020,17:05:00,17:05:00,7092,28,,,,15529.06,
2568020,17:10:27,17:10:27,9507,29,,,,17211.05,0
2568020,17:12:00,17:12:00,9504,30,,,,17625.56,
2568020,17:17:00,17:17:00,5520,31,,,,19056.36,
2568020,17:23:00,17:23:00,9486,32,,,,22926.33,0
2568020,17:24:00,17:24:00,10344,33,,,,23582.66,
2568020,17:31:00,17:31:00,9944,34,,1,,25254.16,
2568030,16:28:00,16:28:00,10699,1,,,1,0,
2568030,16:29:49,16:29:49,9767,2,,,,1133.48,0
2568030,16:30:29,16:30:29,9765,3,,,,1491.98,0
2568030,16:30:52,16:30:52,9763,4,,,,1803.02,0
2568030,16:31:39,16:31:39,10568,5,,,,2155.02,0
2568030,16:32:26,16:32:26,3276,6,,,,2667.98,0
2568030,16:33:10,16:33:10,3277,7,,,,3078.38,0
2568030,16:34:00,16:34:00,9625,8,,,,3583.67,
2568030,16:37:54,16:37:54,8537,9,,,,4539.31,0
2568030,16:39:37,16:39:37,9023,10,,,,4915.2,0
2568030,16:43:00,16:43:00,6971,11,,,,5806.91,
2568030,16:43:47,16:43:47,8343,12,,,,6088.64,0
2568030,16:44:21,16:44:21,9510,13,,,,6257.81,0
2568030,16:45:33,16:45:33,6596,14,,,,6693.99,0
2568030,16:46:46,16:46:46,3528,15,,,,7093.59,0
2568030,16:47:58,16:47:58,9509,16,,,,7453.2,0
2568030,16:49:10,16:49:10,3305,17,,,,7886.59,0
2568030,16:50:23,16:50:23,3306,18,,,,8232.25,0
2568030,16:52:00,16:52:00,3126,19,,,,8787.92,0
2568030,16:54:00,16:54:00,6608,20,,,,9460.2,
2568030,17:00:00,17:00:00,4848,21,,,,12828.84,0
2568030,17:00:37,17:00:37,4853,22,,,,13149.6,0
2568030,17:01:12,17:01:12,3462,23,,,,13446.24,0
2568030,17:01:40,17:01:40,2380,24,,,,13720,0
2568030,17:02:53,17:02:53,2381,25,,,,14274.24,0
2568030,17:03:48,17:03:48,153,26,,,,14719.65,0
2568030,17:04:03,17:04:03,154,27,,,,14876,0
2568030,17:05:00,17:05:00,7092,28,,,,15529.06,
2568030,17:10:27,17:10:27,9507,29,,,,17211.05,0
2568030,17:12:00,17:12:00,9504,30,,,,17625.56,
2568030,17:17:00,17:17:00,5520,31,,,,19056.36,
2568030,17:23:00,17:23:00,9486,32,,,,22926.33,0
2568030,17:24:00,17:24:00,10344,33,,,,23582.66,
2568030,17:31:00,17:31:00,9944,34,,1,,25254.16,
2568040,16:28:00,16:28:00,10699,1,,,1,0,
2568040,16:29:49,16:29:49,9767,2,,,,1133.48,0
2568040,16:30:29,16:30:29,9765,3,,,,1491.98,0
2568040,16:30:52,16:30:52,9763,4,,,,1803.02,0
2568040,16:31:39,16:31:39,10568,5,,,,2155.02,0
2568040,16:32:26,16:32:26,3276,6,,,,2667.98,0
2568040,16:33:10,16:33:10,3277,7,,,,3078.38,0
2568040,16:34:00,16:34:00,9625,8,,,,3583.67,
2568040,16:37:54,16:37:54,8537,9,,,,4539.31,0
2568040,16:39:37,16:39:37,9023,10,,,,4915.2,0
2568040,16:43:00,16:43:00,6971,11,,,,5806.91,
2568040,16:43:47,16:43:47,8343,12,,,,6088.64,0
2568040,16:44:21,16:44:21,9510,13,,,,6257.81,0
2568040,16:45:33,16:45:33,6596,14,,,,6693.99,0
2568040,16:46:46,16:46:46,3528,15,,,,7093.59,0
2568040,16:47:58,16:47:58,9509,16,,,,7453.2,0
2568040,16:49:10,16:49:10,3305,17,,,,7886.59,0
2568040,16:50:23,16:50:23,3306,18,,,,8232.25,0
2568040,16:52:00,16:52:00,3126,19,,,,8787.92,0
2568040,16:54:00,16:54:00,6608,20,,,,9460.2,
2568040,17:00:00,17:00:00,4848,21,,,,12828.84,0
2568040,17:00:37,17:00:37,4853,22,,,,13149.6,0
2568040,17:01:12,17:01:12,3462,23,,,,13446.24,0
2568040,17:01:40,17:01:40,2380,24,,,,13720,0
2568040,17:02:53,17:02:53,2381,25,,,,14274.24,0
2568040,17:03:48,17:03:48,153,26,,,,14719.65,0
2568040,17:04:03,17:04:03,154,27,,,,14876,0
2568040,17:05:00,17:05:00,7092,28,,,,15529.06,
2568040,17:10:27,17:10:27,9507,29,,,,17211.05,0
2568040,17:12:00,17:12:00,9504,30,,,,17625.56,
2568040,17:17:00,17:17:00,5520,31,,,,19056.36,
2568040,17:23:00,17:23:00,9486,32,,,,22926.33,0
2568040,17:24:00,17:24:00,10344,33,,,,23582.66,
2568040,17:31:00,17:31:00,9944,34,,1,,25254.16,
2568050,16:28:00,16:28:00,10699,1,,,1,0,
2568050,16:29:49,16:29:49,9767,2,,,,1133.48,0
2568050,16:30:29,16:30:29,9765,3,,,,1491.98,0
2568050,16:30:52,16:30:52,9763,4,,,,1803.02,0
2568050,16:31:39,16:31:39,10568,5,,,,2155.02,0
2568050,16:32:26,16:32:26,3276,6,,,,2667.98,0
2568050,16:33:10,16:33:10,3277,7,,,,3078.38,0
2568050,16:34:00,16:34:00,9625,8,,,,3583.67,
2568050,16:37:54,16:37:54,8537,9,,,,4539.31,0
2568050,16:39:37,16:39:37,9023,10,,,,4915.2,0
2568050,16:43:00,16:43:00,6971,11,,,,5806.91,
2568050,16:43:47,16:43:47,8343,12,,,,6088.64,0
2568050,16:44:21,16:44:21,9510,13,,,,6257.81,0
2568050,16:45:33,16:45:33,6596,14,,,,6693.99,0
2568050,16:46:46,16:46:46,3528,15,,,,7093.59,0
2568050,16:47:58,16:47:58,9509,16,,,,7453.2,0
2568050,16:49:10,16:49:10,3305,17,,,,7886.59,0
2568050,16:50:23,16:50:23,3306,18,,,,8232.25,0
2568050,16:52:00,16:52:00,3126,19,,,,8787.92,0
2568050,16:54:00,16:54:00,6608,20,,,,9460.2,
2568050,17:00:00,17:00:00,4848,21,,,,12828.84,0
2568050,17:00:37,17:00:37,4853,22,,,,13149.6,0
2568050,17:01:12,17:01:12,3462,23,,,,13446.24,0
2568050,17:01:40,17:01:40,2380,24,,,,13720,0
2568050,17:02:53,17:02:53,2381,25,,,,14274.24,0
2568050,17:03:48,17:03:48,153,26,,,,14719.65,0
2568050,17:04:03,17:04:03,154,27,,,,14876,0
2568050,17:05:00,17:05:00,7092,28,,,,15529.06,
2568050,17:10:27,17:10:27,9507,29,,,,17211.05,0
2568050,17:12:00,17:12:00,9504,30,,,,17625.56,
2568050,17:17:00,17:17:00,5520,31,,,,19056.36,
2568050,17:23:00,17:23:00,9486,32,,,,22926.33,0
2568050,17:24:00,17:24:00,10344,33,,,,23582.66,
2568050,17:31:00,17:31:00,9944,34,,1,,25254.16,
2568060,16:28:00,16:28:00,10699,1,,,1,0,
2568060,16:29:49,16:29:49,9767,2,,,,1133.48,0
2568060,16:30:29,16:30:29,9765,3,,,,1491.98,0
2568060,16:30:52,16:30:52,9763,4,,,,1803.02,0
2568060,16:31:39,16:31:39,10568,5,,,,2155.02,0
2568060,16:32:26,16:32:26,3276,6,,,,2667.98,0
2568060,16:33:10,16:33:10,3277,7,,,,3078.38,0
2568060,16:34:00,16:34:00,9625,8,,,,3583.67,
2568060,16:37:54,16:37:54,8537,9,,,,4539.31,0
2568060,16:39:37,16:39:37,9023,10,,,,4915.2,0
2568060,16:43:00,16:43:00,6971,11,,,,5806.91,
2568060,16:43:47,16:43:47,8343,12,,,,6088.64,0
2568060,16:44:21,16:44:21,9510,13,,,,6257.81,0
2568060,16:45:33,16:45:33,6596,14,,,,6693.99,0
2568060,16:46:46,16:46:46,3528,15,,,,7093.59,0
2568060,16:47:58,16:47:58,9509,16,,,,7453.2,0
2568060,16:49:10,16:49:10,3305,17,,,,7886.59,0
2568060,16:50:23,16:50:23,3306,18,,,,8232.25,0
2568060,16:52:00,16:52:00,3126,19,,,,8787.92,0
2568060,16:54:00,16:54:00,6608,20,,,,9460.2,
2568060,17:00:00,17:00:00,4848,21,,,,12828.84,0
2568060,17:00:37,17:00:37,4853,22,,,,13149.6,0
2568060,17:01:12,17:01:12,3462,23,,,,13446.24,0
2568060,17:01:40,17:01:40,2380,24,,,,13720,0
2568060,17:02:53,17:02:53,2381,25,,,,14274.24,0
2568060,17:03:48,17:03:48,153,26,,,,14719.65,0
2568060,17:04:03,17:04:03,154,27,,,,14876,0
2568060,17:05:00,17:05:00,7092,28,,,,15529.06,
2568060,17:10:27,17:10:27,9507,29,,,,17211.05,0
2568060,17:12:00,17:12:00,9504,30,,,,17625.56,
2568060,17:17:00,17:17:00,5520,31,,,,19056.36,
2568060,17:23:00,17:23:00,9486,32,,,,22926.33,0
2568060,17:24:00,17:24:00,10344,33,,,,23582.66,
2568060,17:31:00,17:31:00,9944,34,,1,,25254.16,
2568100,16:28:00,16:28:00,10699,1,,,1,0,
2568100,16:29:49,16:29:49,9767,2,,,,1133.48,0
2568100,16:30:29,16:30:29,9765,3,,,,1491.98,0
2568100,16:30:52,16:30:52,9763,4,,,,1803.02,0
2568100,16:31:39,16:31:39,10568,5,,,,2155.02,0
2568100,16:32:26,16:32:26,3276,6,,,,2667.98,0
2568100,16:33:10,16:33:10,3277,7,,,,3078.38,0
2568100,16:34:00,16:34:00,9625,8,,,,3583.67,
2568100,16:37:54,16:37:54,8537,9,,,,4539.31,0
2568100,16:39:37,16:39:37,9023,10,,,,4915.2,0
2568100,16:43:00,16:43:00,6971,11,,,,5806.91,
2568100,16:43:47,16:43:47,8343,12,,,,6088.64,0
2568100,16:44:21,16:44:21,9510,13,,,,6257.81,0
2568100,16:45:33,16:45:33,6596,14,,,,6693.99,0
2568100,16:46:46,16:46:46,3528,15,,,,7093.59,0
2568100,16:47:58,16:47:58,9509,16,,,,7453.2,0
2568100,16:49:10,16:49:10,3305,17,,,,7886.59,0
2568100,16:50:23,16:50:23,3306,18,,,,8232.25,0
2568100,16:52:00,16:52:00,3126,19,,,,8787.92,0
2568100,16:54:00,16:54:00,6608,20,,,,9460.2,
2568100,17:00:00,17:00:00,4848,21,,,,12828.84,0
2568100,17:00:37,17:00:37,4853,22,,,,13149.6,0
2568100,17:01:12,17:01:12,3462,23,,,,13446.24,0
2568100,17:01:40,17:01:40,2380,24,,,,13720,0
2568100,17:02:53,17:02:53,2381,25,,,,14274.24,0
2568100,17:03:48,17:03:48,153,26,,,,14719.65,0
2568100,17:04:03,17:04:03,154,27,,,,14876,0
2568100,17:05:00,17:05:00,7092,28,,,,15529.06,
2568100,17:10:27,17:10:27,9507,29,,,,17211.05,0
2568100,17:12:00,17:12:00,9504,30,,,,17625.56,
2568100,17:17:00,17:17:00,5520,31,,,,19056.36,
2568100,17:23:00,17:23:00,9486,32,,,,22926.33,0
2568100,17:24:00,17:24:00,10344,33,,,,23582.66,
2568100,17:31:00,17:31:00,9944,34,,1,,25254.16,
2568110,16:28:00,16:28:00,10699,1,,,1,0,
2568110,16:29:49,16:29:49,9767,2,,,,1133.48,0
2568110,16:30:29,16:30:29,9765,3,,,,1491.98,0
2568110,16:30:52,16:30:52,9763,4,,,,1803.02,0
2568110,16:31:39,16:31:39,10568,5,,,,2155.02,0
2568110,16:32:26,16:32:26,3276,6,,,,2667.98,0
2568110,16:33:10,16:33:10,3277,7,,,,3078.38,0
2568110,16:34:00,16:34:00,9625,8,,,,3583.67,
2568110,16:37:54,16:37:54,8537,9,,,,4539.31,0
2568110,16:39:37,16:39:37,9023,10,,,,4915.2,0
2568110,16:43:00,16:43:00,6971,11,,,,5806.91,
2568110,16:43:47,16:43:47,8343,12,,,,6088.64,0
2568110,16:44:21,16:44:21,9510,13,,,,6257.81,0
2568110,16:45:33,16:45:33,6596,14,,,,6693.99,0
2568110,16:46:46,16:46:46,3528,15,,,,7093.59,0
2568110,16:47:58,16:47:58,9509,16,,,,7453.2,0
2568110,16:49:10,16:49:10,3305,17,,,,7886.59,0
2568110,16:50:23,16:50:23,3306,18,,,,8232.25,0
2568110,16:52:00,16:52:00,3126,19,,,,8787.92,0
2568110,16:54:00,16:54:00,6608,20,,,,9460.2,
2568110,17:00:00,17:00:00,4848,21,,,,12828.84,0
2568110,17:00:37,17:00:37,4853,22,,,,13149.6,0
2568110,17:01:12,17:01:12,3462,23,,,,13446.24,0
2568110,17:01:40,17:01:40,2380,24,,,,13720,0
2568110,17:02:53,17:02:53,2381,25,,,,14274.24,0
2568110,17:03:48,17:03:48,153,26,,,,14719.65,0
2568110,17:04:03,17:04:03,154,27,,,,14876,0
2568110,17:05:00,17:05:00,7092,28,,,,15529.06,
2568110,17:10:27,17:10:27,9507,29,,,,17211.05,0
2568110,17:12:00,17:12:00,9504,30,,,,17625.56,
2568110,17:17:00,17:17:00,5520,31,,,,19056.36,
2568110,17:23:00,17:23:00,9486,32,,,,22926.33,0
2568110,17:24:00,17:24:00,10344,33,,,,23582.66,
2568110,17:31:00,17:31:00,9944,34,,1,,25254.16,
2766020,10:24:00,10:24:00,10699,1,,,1,0,
2766020,10:25:49,10:25:49,9767,2,,,,1133.48,0
2766020,10:26:29,10:26:29,9765,3,,,,1491.98,0
2766020,10:26:52,10:26:52,9763,4,,,,1803.02,0
2766020,10:27:39,10:27:39,10568,5,,,,2155.02,0
2766020,10:28:26,10:28:26,3276,6,,,,2667.98,0
2766020,10:29:10,10:29:10,3277,7,,,,3078.38,0
2766020,10:30:00,10:30:00,9625,8,,,,3583.67,
2766020,10:33:54,10:33:54,8537,9,,,,4539.31,0
2766020,10:35:37,10:35:37,9023,10,,,,4915.2,0
2766020,10:39:00,10:39:00,6971,11,,,,5806.91,
2766020,10:39:43,10:39:43,8343,12,,,,6088.64,0
2766020,10:40:13,10:40:13,9510,13,,,,6257.81,0
2766020,10:41:19,10:41:19,6596,14,,,,6693.99,0
2766020,10:42:25,10:42:25,3528,15,,,,7093.59,0
2766020,10:43:31,10:43:31,9509,16,,,,7453.2,0
2766020,10:44:36,10:44:36,3305,17,,,,7886.59,0
2766020,10:45:42,10:45:42,3306,18,,,,8232.25,0
2766020,10:47:11,10:47:11,3126,19,,,,8787.92,0
2766020,10:49:00,10:49:00,6608,20,,,,9460.2,
2766020,10:55:00,10:55:00,4848,21,,,,12828.84,0
2766020,10:55:37,10:55:37,4853,22,,,,13149.6,0
2766020,10:56:12,10:56:12,3462,23,,,,13446.24,0
2766020,10:56:40,10:56:40,2380,24,,,,13720,0
2766020,10:57:53,10:57:53,2381,25,,,,14274.24,0
2766020,10:58:48,10:58:48,153,26,,,,14719.65,0
2766020,10:59:03,10:59:03,154,27,,,,14876,0
2766020,11:00:00,11:00:00,7092,28,,,,15529.06,
2766020,11:05:27,11:05:27,9507,29,,,,17211.05,0
2766020,11:07:00,11:07:00,9504,30,,,,17625.56,
2766020,11:09:00,11:09:00,5520,31,,,,19056.36,
2766020,11:14:09,11:14:09,9486,32,,,,22926.33,0
2766020,11:15:00,11:15:00,10344,33,,,,23582.66,
2766020,11:19:00,11:19:00,9944,34,,1,,25254.16,
2766030,10:24:00,10:24:00,10699,1,,,1,0,
2766030,10:25:49,10:25:49,9767,2,,,,1133.48,0
2766030,10:26:29,10:26:29,9765,3,,,,1491.98,0
2766030,10:26:52,10:26:52,9763,4,,,,1803.02,0
2766030,10:27:39,10:27:39,10568,5,,,,2155.02,0
2766030,10:28:26,10:28:26,3276,6,,,,2667.98,0
2766030,10:29:10,10:29:10,3277,7,,,,3078.38,0
2766030,10:30:00,10:30:00,9625,8,,,,3583.67,
2766030,10:33:54,10:33:54,8537,9,,,,4539.31,0
2766030,10:35:37,10:35:37,9023,10,,,,4915.2,0
2766030,10:39:00,10:39:00,6971,11,,,,5806.91,
2766030,10:39:43,10:39:43,8343,12,,,,6088.64,0
2766030,10:40:13,10:40:13,9510,13,,,,6257.81,0
2766030,10:41:19,10:41:19,6596,14,,,,6693.99,0
2766030,10:42:25,10:42:25,3528,15,,,,7093.59,0
2766030,10:43:31,10:43:31,9509,16,,,,7453.2,0
2766030,10:44:36,10:44:36,3305,17,,,,7886.59,0
2766030,10:45:42,10:45:42,3306,18,,,,8232.25,0
2766030,10:47:11,10:47:11,3126,19,,,,8787.92,0
2766030,10:49:00,10:49:00,6608,20,,,,9460.2,
2766030,10:55:00,10:55:00,4848,21,,,,12828.84,0
2766030,10:55:37,10:55:37,4853,22,,,,13149.6,0
2766030,10:56:12,10:56:12,3462,23,,,,13446.24,0
2766030,10:56:40,10:56:40,2380,24,,,,13720,0
2766030,10:57:53,10:57:53,2381,25,,,,14274.24,0
2766030,10:58:48,10:58:48,153,26,,,,14719.65,0
2766030,10:59:03,10:59:03,154,27,,,,14876,0
2766030,11:00:00,11:00:00,7092,28,,,,15529.06,
2766030,11:05:27,11:05:27,9507,29,,,,17211.05,0
2766030,11:07:00,11:07:00,9504,30,,,,17625.56,
2766030,11:09:00,11:09:00,5520,31,,,,19056.36,
2766030,11:14:09,11:14:09,9486,32,,,,22926.33,0
2766030,11:15:00,11:15:00,10344,33,,,,23582.66,
2766030,11:19:00,11:19:00,9944,34,,1,,25254.16,
2766040,10:24:00,10:24:00,10699,1,,,1,0,
2766040,10:25:49,10:25:49,9767,2,,,,1133.48,0
2766040,10:26:29,10:26:29,9765,3,,,,1491.98,0
2766040,10:26:52,10:26:52,9763,4,,,,1803.02,0
2766040,10:27:39,10:27:39,10568,5,,,,2155.02,0
2766040,10:28:26,10:28:26,3276,6,,,,2667.98,0
2766040,10:29:10,10:29:10,3277,7,,,,3078.38,0
2766040,10:30:00,10:30:00,9625,8,,,,3583.67,
2766040,10:33:54,10:33:54,8537,9,,,,4539.31,0
2766040,10:35:37,10:35:37,9023,10,,,,4915.2,0
2766040,10:39:00,10:39:00,6971,11,,,,5806.91,
2766040,10:39:43,10:39:43,8343,12,,,,6088.64,0
2766040,10:40:13,10:40:13,9510,13,,,,6257.81,0
2766040,10:41:19,10:41:19,6596,14,,,,6693.99,0
2766040,10:42:25,10:42:25,3528,15,,,,7093.59,0
2766040,10:43:31,10:43:31,9509,16,,,,7453.2,0
2766040,10:44:36,10:44:36,3305,17,,,,7886.59,0
2766040,10:45:42,10:45:42,3306,18,,,,8232.25,0
2766040,10:47:11,10:47:11,3126,19,,,,8787.92,0
2766040,10:49:00,10:49:00,6608,20,,,,9460.2,
2766040,10:55:00,10:55:00,4848,21,,,,12828.84,0
2766040,10:55:37,10:55:37,4853,22,,,,13149.6,0
2766040,10:56:12,10:56:12,3462,23,,,,13446.24,0
2766040,10:56:40,10:56:40,2380,24,,,,13720,0
2766040,10:57:53,10:57:53,2381,25,,,,14274.24,0
2766040,10:58:48,10:58:48,153,26,,,,14719.65,0
2766040,10:59:03,10:59:03,154,27,,,,14876,0
2766040,11:00:00,11:00:00,7092,28,,,,15529.06,
2766040,11:05:27,11:05:27,9507,29,,,,17211.05,0
2766040,11:07:00,11:07:00,9504,30,,,,17625.56,
2766040,11:09:00,11:09:00,5520,31,,,,19056.36,
2766040,11:14:09,11:14:09,9486,32,,,,22926.33,0
2766040,11:15:00,11:15:00,10344,33,,,,23582.66,
2766040,11:19:00,11:19:00,9944,34,,1,,25254.16,
2766050,10:24:00,10:24:00,10699,1,,,1,0,
2766050,10:25:49,10:25:49,9767,2,,,,1133.48,0
2766050,10:26:29,10:26:29,9765,3,,,,1491.98,0
2766050,10:26:52,10:26:52,9763,4,,,,1803.02,0
2766050,10:27:39,10:27:39,10568,5,,,,2155.02,0
2766050,10:28:26,10:28:26,3276,6,,,,2667.98,0
2766050,10:29:10,10:29:10,3277,7,,,,3078.38,0
2766050,10:30:00,10:30:00,9625,8,,,,3583.67,
2766050,10:33:54,10:33:54,8537,9,,,,4539.31,0
2766050,10:35:37,10:35:37,9023,10,,,,4915.2,0
2766050,10:39:00,10:39:00,6971,11,,,,5806.91,
2766050,10:39:43,10:39:43,8343,12,,,,6088.64,0
2766050,10:40:13,10:40:13,9510,13,,,,6257.81,0
2766050,10:41:19,10:41:19,6596,14,,,,6693.99,0
2766050,10:42:25,10:42:25,3528,15,,,,7093.59,0
2766050,10:43:31,10:43:31,9509,16,,,,7453.2,0
2766050,10:44:36,10:44:36,3305,17,,,,7886.59,0
2766050,10:45:42,10:45:42,3306,18,,,,8232.25,0
2766050,10:47:11,10:47:11,3126,19,,,,8787.92,0
2766050,10:49:00,10:49:00,6608,20,,,,9460.2,
2766050,10:55:00,10:55:00,4848,21,,,,12828.84,0
2766050,10:55:37,10:55:37,4853,22,,,,13149.6,0
2766050,10:56:12,10:56:12,3462,23,,,,13446.24,0
2766050,10:56:40,10:56:40,2380,24,,,,13720,0
2766050,10:57:53,10:57:53,2381,25,,,,14274.24,0
2766050,10:58:48,10:58:48,153,26,,,,14719.65,0
2766050,10:59:03,10:59:03,154,27,,,,14876,0
2766050,11:00:00,11:00:00,7092,28,,,,15529.06,
2766050,11:05:27,11:05:27,9507,29,,,,17211.05,0
2766050,11:07:00,11:07:00,9504,30,,,,17625.56,
2766050,11:09:00,11:09:00,5520,31,,,,19056.36,
2766050,11:14:09,11:14:09,9486,32,,,,22926.33,0
2766050,11:15:00,11:15:00,10344,33,,,,23582.66,
2766050,11:19:00,11:19:00,9944,34,,1,,25254.16,
2766060,10:24:00,10:24:00,10699,1,,,1,0,
2766060,10:25:49,10:25:49,9767,2,,,,1133.48,0
2766060,10:26:29,10:26:29,9765,3,,,,1491.98,0
2766060,10:26:52,10:26:52,9763,4,,,,1803.02,0
2766060,10:27:39,10:27:39,10568,5,,,,2155.02,0
2766060,10:28:26,10:28:26,3276,6,,,,2667.98,0
2766060,10:29:10,10:29:10,3277,7,,,,3078.38,0
2766060,10:30:00,10:30:00,9625,8,,,,3583.67,
2766060,10:33:54,10:33:54,8537,9,,,,4539.31,0
2766060,10:35:37,10:35:37,9023,10,,,,4915.2,0
2766060,10:39:00,10:39:00,6971,11,,,,5806.91,
2766060,10:39:43,10:39:43,8343,12,,,,6088.64,0
2766060,10:40:13,10:40:13,9510,13,,,,6257.81,0
2766060,10:41:19,10:41:19,6596,14,,,,6693.99,0
2766060,10:42:25,10:42:25,3528,15,,,,7093.59,0
2766060,10:43:31,10:43:31,9509,16,,,,7453.2,0
2766060,10:44:36,10:44:36,3305,17,,,,7886.59,0
2766060,10:45:42,10:45:42,3306,18,,,,8232.25,0
2766060,10:47:11,10:47:11,3126,19,,,,8787.92,0
2766060,10:49:00,10:49:00,6608,20,,,,9460.2,
2766060,10:55:00,10:55:00,4848,21,,,,12828.84,0
2766060,10:55:37,10:55:37,4853,22,,,,13149.6,0
2766060,10:56:12,10:56:12,3462,23,,,,13446.24,0
2766060,10:56:40,10:56:40,2380,24,,,,13720,0
2766060,10:57:53,10:57:53,2381,25,,,,14274.24,0
2766060,10:58:48,10:58:48,153,26,,,,14719.65,0
2766060,10:59:03,10:59:03,154,27,,,,14876,0
2766060,11:00:00,11:00:00,7092,28,,,,15529.06,
2766060,11:05:27,11:05:27,9507,29,,,,17211.05,0
2766060,11:07:00,11:07:00,9504,30,,,,17625.56,
2766060,11:09:00,11:09:00,5520,31,,,,19056.36,
2766060,11:14:09,11:14:09,9486,32,,,,22926.33,0
2766060,11:15:00,11:15:00,10344,33,,,,23582.66,
2766060,11:19:00,11:19:00,9944,34,,1,,25254.16,
2766100,10:24:00,10:24:00,10699,1,,,1,0,
2766100,10:25:49,10:25:49,9767,2,,,,1133.48,0
2766100,10:26:29,10:26:29,9765,3,,,,1491.98,0
2766100,10:26:52,10:26:52,9763,4,,,,1803.02,0
2766100,10:27:39,10:27:39,10568,5,,,,2155.02,0
2766100,10:28:26,10:28:26,3276,6,,,,2667.98,0
2766100,10:29:10,10:29:10,3277,7,,,,3078.38,0
2766100,10:30:00,10:30:00,9625,8,,,,3583.67,
2766100,10:33:54,10:33:54,8537,9,,,,4539.31,0
2766100,10:35:37,10:35:37,9023,10,,,,4915.2,0
2766100,10:39:00,10:39:00,6971,11,,,,5806.91,
2766100,10:39:43,10:39:43,8343,12,,,,6088.64,0
2766100,10:40:13,10:40:13,9510,13,,,,6257.81,0
2766100,10:41:19,10:41:19,6596,14,,,,6693.99,0
2766100,10:42:25,10:42:25,3528,15,,,,7093.59,0
2766100,10:43:31,10:43:31,9509,16,,,,7453.2,0
2766100,10:44:36,10:44:36,3305,17,,,,7886.59,0
2766100,10:45:42,10:45:42,3306,18,,,,8232.25,0
2766100,10:47:11,10:47:11,3126,19,,,,8787.92,0
2766100,10:49:00,10:49:00,6608,20,,,,9460.2,
2766100,10:55:00,10:55:00,4848,21,,,,12828.84,0
2766100,10:55:37,10:55:37,4853,22,,,,13149.6,0
2766100,10:56:12,10:56:12,3462,23,,,,13446.24,0
2766100,10:56:40,10:56:40,2380,24,,,,13720,0
2766100,10:57:53,10:57:53,2381,25,,,,14274.24,0
2766100,10:58:48,10:58:48,153,26,,,,14719.65,0
2766100,10:59:03,10:59:03,154,27,,,,14876,0
2766100,11:00:00,11:00:00,7092,28,,,,15529.06,
2766100,11:05:27,11:05:27,9507,29,,,,17211.05,0
2766100,11:07:00,11:07:00,9504,30,,,,17625.56,
2766100,11:09:00,11:09:00,5520,31,,,,19056.36,
2766100,11:14:09,11:14:09,9486,32,,,,22926.33,0
2766100,11:15:00,11:15:00,10344,33,,,,23582.66,
2766100,11:19:00,11:19:00,9944,34,,1,,25254.16,
2766110,10:24:00,10:24:00,10699,1,,,1,0,
2766110,10:25:49,10:25:49,9767,2,,,,1133.48,0
2766110,10:26:29,10:26:29,9765,3,,,,1491.98,0
2766110,10:26:52,10:26:52,9763,4,,,,1803.02,0
2766110,10:27:39,10:27:39,10568,5,,,,2155.02,0
2766110,10:28:26,10:28:26,3276,6,,,,2667.98,0
2766110,10:29:10,10:29:10,3277,7,,,,3078.38,0
2766110,10:30:00,10:30:00,9625,8,,,,3583.67,
2766110,10:33:54,10:33:54,8537,9,,,,4539.31,0
2766110,10:35:37,10:35:37,9023,10,,,,4915.2,0
2766110,10:39:00,10:39:00,6971,11,,,,5806.91,
2766110,10:39:43,10:39:43,8343,12,,,,6088.64,0
2766110,10:40:13,10:40:13,9510,13,,,,6257.81,0
2766110,10:41:19,10:41:19,6596,14,,,,6693.99,0
2766110,10:42:25,10:42:25,3528,15,,,,7093.59,0
2766110,10:43:31,10:43:31,9509,16,,,,7453.2,0
2766110,10:44:36,10:44:36,3305,17,,,,7886.59,0
2766110,10:45:42,10:45:42,3306,18,,,,8232.25,0
2766110,10:47:11,10:47:11,3126,19,,,,8787.92,0
2766110,10:49:00,10:49:00,6608,20,,,,9460.2,
2766110,10:55:00,10:55:00,4848,21,,,,12828.84,0
2766110,10:55:37,10:55:37,4853,22,,,,13149.6,0
2766110,10:56:12,10:56:12,3462,23,,,,13446.24,0
2766110,10:56:40,10:56:40,2380,24,,,,13720,0
2766110,10:57:53,10:57:53,2381,25,,,,14274.24,0
2766110,10:58:48,10:58:48,153,26,,,,14719.65,0
2766110,10:59:03,10:59:03,154,27,,,,14876,0
2766110,11:00:00,11:00:00,7092,28,,,,15529.06,
2766110,11:05:27,11:05:27,9507,29,,,,17211.05,0
2766110,11:07:00,11:07:00,9504,30,,,,17625.56,
2766110,11:09:00,11:09:00,5520,31,,,,19056.36,
2766110,11:14:09,11:14:09,9486,32,,,,22926.33,0
2766110,11:15:00,11:15:00,10344,33,,,,23582.66,
2766110,11:19:00,11:19:00,9944,34,,1,,25254.16,
3081070,12:02:00,12:02:00,10699,1,,,1,0,
3081070,12:03:57,12:03:57,9767,2,,,,1126.11,0
3081070,12:04:33,12:04:33,9765,3,,,,1502.79,0
3081070,12:05:03,12:05:03,9763,4,,,,1813.31,0
3081070,12:05:41,12:05:41,10568,5,,,,2165.46,0
3081070,12:06:30,12:06:30,3276,6,,,,2678.9,0
3081070,12:07:11,12:07:11,3277,7,,,,3106.84,0
3081070,12:08:00,12:08:00,9625,8,,,,3629.4,
3081070,12:10:04,12:10:04,8537,9,,,,4601.34,0
3081070,12:11:02,12:11:02,9023,10,,,,4991.05,0
3081070,12:13:00,12:13:00,6971,11,,,,5894.87,
3081070,12:13:42,12:13:42,8343,12,,,,6176.6,0
3081070,12:14:13,12:14:13,9510,13,,,,6345.77,0
3081070,12:15:33,12:15:33,6596,14,,,,6794.5,0
3081070,12:16:40,12:16:40,3528,15,,,,7209.09,0
3081070,12:17:37,12:17:37,9509,16,,,,7579.35,0
3081070,12:18:42,12:18:42,3305,17,,,,8027.48,0
3081070,12:19:44,12:19:44,3306,18,,,,8383.94,0
3081070,12:21:11,12:21:11,3126,19,,,,8939.61,0
3081070,12:23:00,12:23:00,6608,20,,,,9611.89,
3081070,12:27:44,12:27:44,4848,21,,,,12980.53,0
3081070,12:28:14,12:28:14,4853,22,,,,13301.29,0
3081070,12:28:41,12:28:41,3462,23,,,,13598.96,0
3081070,12:29:05,12:29:05,2380,24,,,,13872.15,0
3081070,12:30:03,12:30:03,2381,25,,,,14426.67,0
3081070,12:30:49,12:30:49,153,26,,,,14871.33,0
3081070,12:31:01,12:31:01,154,27,,,,15027.08,0
3081070,12:32:00,12:32:00,7092,28,,,,15675.09,
3081070,12:36:52,12:36:52,9507,29,,,,17380.53,0
3081070,12:38:00,12:38:00,9504,30,,,,17793.35,
3081070,12:42:00,12:42:00,10161,31,,,,19546.41,
3081070,12:52:00,12:52:00,2504,32,,,,23898.88,
3081070,12:57:00,12:57:00,10344,33,,,,24825.1,
3081070,13:03:00,13:03:00,9944,34,,1,,26482.39,
3199020,16:11:00,16:11:00,10699,1,,,1,0,
3199020,16:12:49,16:12:49,9767,2,,,,1133.48,0
3199020,16:13:29,16:13:29,9765,3,,,,1491.98,0
3199020,16:13:52,16:13:52,9763,4,,,,1803.02,0
3199020,16:14:39,16:14:39,10568,5,,,,2155.02,0
3199020,16:15:26,16:15:26,3276,6,,,,2667.98,0
3199020,16:16:10,16:16:10,3277,7,,,,3078.38,0
3199020,16:17:00,16:17:00,9625,8,,,,3583.67,
3199020,16:20:54,16:20:54,8537,9,,,,4539.31,0
3199020,16:22:37,16:22:37,9023,10,,,,4915.2,0
3199020,16:26:00,16:26:00,6971,11,,,,5806.91,
3199020,16:26:47,16:26:47,8343,12,,,,6088.64,0
3199020,16:27:21,16:27:21,9510,13,,,,6257.81,0
3199020,16:28:33,16:28:33,6596,14,,,,6693.99,0
3199020,16:29:46,16:29:46,3528,15,,,,7093.59,0
3199020,16:30:58,16:30:58,9509,16,,,,7453.2,0
3199020,16:32:10,16:32:10,3305,17,,,,7886.59,0
3199020,16:33:23,16:33:23,3306,18,,,,8232.25,0
3199020,16:35:00,16:35:00,3126,19,,,,8787.92,0
3199020,16:37:00,16:37:00,6608,20,,,,9460.2,
3199020,16:43:00,16:43:00,4848,21,,,,12828.84,0
3199020,16:43:37,16:43:37,4853,22,,,,13149.6,0
3199020,16:44:12,16:44:12,3462,23,,,,13446.24,0
3199020,16:44:40,16:44:40,2380,24,,,,13720,0
3199020,16:45:53,16:45:53,2381,25,,,,14274.24,0
3199020,16:46:48,16:46:48,153,26,,,,14719.65,0
3199020,16:47:03,16:47:03,154,27,,,,14876,0
3199020,16:48:00,16:48:00,7092,28,,,,15529.06,
3199020,16:53:27,16:53:27,9507,29,,,,17211.05,0
3199020,16:55:00,16:55:00,9504,30,,,,17625.56,
3199020,17:00:00,17:00:00,5520,31,,,,19056.36,
3199020,17:06:00,17:06:00,9486,32,,,,22926.33,0
3199020,17:07:00,17:07:00,10344,33,,,,23582.66,
3199020,17:14:00,17:14:00,9944,34,,1,,25254.16,
3199030,16:11:00,16:11:00,10699,1,,,1,0,
3199030,16:12:49,16:12:49,9767,2,,,,1133.48,0
3199030,16:13:29,16:13:29,9765,3,,,,1491.98,0
3199030,16:13:52,16:13:52,9763,4,,,,1803.02,0
3199030,16:14:39,16:14:39,10568,5,,,,2155.02,0
3199030,16:15:26,16:15:26,3276,6,,,,2667.98,0
3199030,16:16:10,16:16:10,3277,7,,,,3078.38,0
3199030,16:17:00,16:17:00,9625,8,,,,3583.67,
3199030,16:20:54,16:20:54,8537,9,,,,4539.31,0
3199030,16:22:37,16:22:37,9023,10,,,,4915.2,0
3199030,16:26:00,16:26:00,6971,11,,,,5806.91,
3199030,16:26:47,16:26:47,8343,12,,,,6088.64,0
3199030,16:27:21,16:27:21,9510,13,,,,6257.81,0
3199030,16:28:33,16:28:33,6596,14,,,,6693.99,0
3199030,16:29:46,16:29:46,3528,15,,,,7093.59,0
3199030,16:30:58,16:30:58,9509,16,,,,7453.2,0
3199030,16:32:10,16:32:10,3305,17,,,,7886.59,0
3199030,16:33:23,16:33:23,3306,18,,,,8232.25,0
3199030,16:35:00,16:35:00,3126,19,,,,8787.92,0
3199030,16:37:00,16:37:00,6608,20,,,,9460.2,
3199030,16:43:00,16:43:00,4848,21,,,,12828.84,0
3199030,16:43:37,16:43:37,4853,22,,,,13149.6,0
3199030,16:44:12,16:44:12,3462,23,,,,13446.24,0
3199030,16:44:40,16:44:40,2380,24,,,,13720,0
3199030,16:45:53,16:45:53,2381,25,,,,14274.24,0
3199030,16:46:48,16:46:48,153,26,,,,14719.65,0
3199030,16:47:03,16:47:03,154,27,,,,14876,0
3199030,16:48:00,16:48:00,7092,28,,,,15529.06,
3199030,16:53:27,16:53:27,9507,29,,,,17211.05,0
3199030,16:55:00,16:55:00,9504,30,,,,17625.56,
3199030,17:00:00,17:00:00,5520,31,,,,19056.36,
3199030,17:06:00,17:06:00,9486,32,,,,22926.33,0
3199030,17:07:00,17:07:00,10344,33,,,,23582.66,
3199030,17:14:00,17:14:00,9944,34,,1,,25254.16,
3199040,16:11:00,16:11:00,10699,1,,,1,0,
3199040,16:12:49,16:12:49,9767,2,,,,1133.48,0
3199040,16:13:29,16:13:29,9765,3,,,,1491.98,0
3199040,16:13:52,16:13:52,9763,4,,,,1803.02,0
3199040,16:14:39,16:14:39,10568,5,,,,2155.02,0
3199040,16:15:26,16:15:26,3276,6,,,,2667.98,0
3199040,16:16:10,16:16:10,3277,7,,,,3078.38,0
3199040,16:17:00,16:17:00,9625,8,,,,3583.67,
3199040,16:20:54,16:20:54,8537,9,,,,4539.31,0
3199040,16:22:37,16:22:37,9023,10,,,,4915.2,0
3199040,16:26:00,16:26:00,6971,11,,,,5806.91,
3199040,16:26:47,16:26:47,8343,12,,,,6088.64,0
3199040,16:27:21,16:27:21,9510,13,,,,6257.81,0
3199040,16:28:33,16:28:33,6596,14,,,,6693.99,0
3199040,16:29:46,16:29:46,3528,15,,,,7093.59,0
3199040,16:30:58,16:30:58,9509,16,,,,7453.2,0
3199040,16:32:10,16:32:10,3305,17,,,,7886.59,0
3199040,16:33:23,16:33:23,3306,18,,,,8232.25,0
3199040,16:35:00,16:35:00,3126,19,,,,8787.92,0
3199040,16:37:00,16:37:00,6608,20,,,,9460.2,
3199040,16:43:00,16:43:00,4848,21,,,,12828.84,0
3199040,16:43:37,16:43:37,4853,22,,,,13149.6,0
3199040,16:44:12,16:44:12,3462,23,,,,13446.24,0
3199040,16:44:40,16:44:40,2380,24,,,,13720,0
3199040,16:45:53,16:45:53,2381,25,,,,14274.24,0
3199040,16:46:48,16:46:48,153,26,,,,14719.65,0
3199040,16:47:03,16:47:03,154,27,,,,14876,0
3199040,16:48:00,16:48:00,7092,28,,,,15529.06,
3199040,16:53:27,16:53:27,9507,29,,,,17211.05,0
3199040,16:55:00,16:55:00,9504,30,,,,17625.56,
3199040,17:00:00,17:00:00,5520,31,,,,19056.36,
3199040,17:06:00,17:06:00,9486,32,,,,22926.33,0
3199040,17:07:00,17:07:00,10344,33,,,,23582.66,
3199040,17:14:00,17:14:00,9944,34,,1,,25254.16,
3199050,16:11:00,16:11:00,10699,1,,,1,0,
3199050,16:12:49,16:12:49,9767,2,,,,1133.48,0
3199050,16:13:29,16:13:29,9765,3,,,,1491.98,0
3199050,16:13:52,16:13:52,9763,4,,,,1803.02,0
3199050,16:14:39,16:14:39,10568,5,,,,2155.02,0
3199050,16:15:26,16:15:26,3276,6,,,,2667.98,0
3199050,16:16:10,16:16:10,3277,7,,,,3078.38,0
3199050,16:17:00,16:17:00,9625,8,,,,3583.67,
3199050,16:20:54,16:20:54,8537,9,,,,4539.31,0
3199050,16:22:37,16:22:37,9023,10,,,,4915.2,0
3199050,16:26:00,16:26:00,6971,11,,,,5806.91,
3199050,16:26:47,16:26:47,8343,12,,,,6088.64,0
3199050,16:27:21,16:27:21,9510,13,,,,6257.81,0
3199050,16:28:33,16:28:33,6596,14,,,,6693.99,0
3199050,16:29:46,16:29:46,3528,15,,,,7093.59,0
3199050,16:30:58,16:30:58,9509,16,,,,7453.2,0
3199050,16:32:10,16:32:10,3305,17,,,,7886.59,0
3199050,16:33:23,16:33:23,3306,18,,,,8232.25,0
3199050,16:35:00,16:35:00,3126,19,,,,8787.92,0
3199050,16:37:00,16:37:00,6608,20,,,,9460.2,
3199050,16:43:00,16:43:00,4848,21,,,,12828.84,0
3199050,16:43:37,16:43:37,4853,22,,,,13149.6,0
3199050,16:44:12,16:44:12,3462,23,,,,13446.24,0
3199050,16:44:40,16:44:40,2380,24,,,,13720,0
3199050,16:45:53,16:45:53,2381,25,,,,14274.24,0
3199050,16:46:48,16:46:48,153,26,,,,14719.65,0
3199050,16:47:03,16:47:03,154,27,,,,14876,0
3199050,16:48:00,16:48:00,7092,28,,,,15529.06,
3199050,16:53:27,16:53:27,9507,29,,,,17211.05,0
3199050,16:55:00,16:55:00,9504,30,,,,17625.56,
3199050,17:00:00,17:00:00,5520,31,,,,19056.36,
3199050,17:06:00,17:06:00,9486,32,,,,22926.33,0
3199050,17:07:00,17:07:00,10344,33,,,,23582.66,
3199050,17:14:00,17:14:00,9944,34,,1,,25254.16,
3199060,16:11:00,16:11:00,10699,1,,,1,0,
3199060,16:12:49,16:12:49,9767,2,,,,1133.48,0
3199060,16:13:29,16:13:29,9765,3,,,,1491.98,0
3199060,16:13:52,16:13:52,9763,4,,,,1803.02,0
3199060,16:14:39,16:14:39,10568,5,,,,2155.02,0
3199060,16:15:26,16:15:26,3276,6,,,,2667.98,0
3199060,16:16:10,16:16:10,3277,7,,,,3078.38,0
3199060,16:17:00,16:17:00,9625,8,,,,3583.67,
3199060,16:20:54,16:20:54,8537,9,,,,4539.31,0
3199060,16:22:37,16:22:37,9023,10,,,,4915.2,0
3199060,16:26:00,16:26:00,6971,11,,,,5806.91,
3199060,16:26:47,16:26:47,8343,12,,,,6088.64,0
3199060,16:27:21,16:27:21,9510,13,,,,6257.81,0
3199060,16:28:33,16:28:33,6596,14,,,,6693.99,0
3199060,16:29:46,16:29:46,3528,15,,,,7093.59,0
3199060,16:30:58,16:30:58,9509,16,,,,7453.2,0
3199060,16:32:10,16:32:10,3305,17,,,,7886.59,0
3199060,16:33:23,16:33:23,3306,18,,,,8232.25,0
3199060,16:35:00,16:35:00,3126,19,,,,8787.92,0
3199060,16:37:00,16:37:00,6608,20,,,,9460.2,
3199060,16:43:00,16:43:00,4848,21,,,,12828.84,0
3199060,16:43:37,16:43:37,4853,22,,,,13149.6,0
3199060,16:44:12,16:44:12,3462,23,,,,13446.24,0
3199060,16:44:40,16:44:40,2380,24,,,,13720,0
3199060,16:45:53,16:45:53,2381,25,,,,14274.24,0
3199060,16:46:48,16:46:48,153,26,,,,14719.65,0
3199060,16:47:03,16:47:03,154,27,,,,14876,0
3199060,16:48:00,16:48:00,7092,28,,,,15529.06,
3199060,16:53:27,16:53:27,9507,29,,,,17211.05,0
3199060,16:55:00,16:55:00,9504,30,,,,17625.56,
3199060,17:00:00,17:00:00,5520,31,,,,19056.36,
3199060,17:06:00,17:06:00,9486,32,,,,22926.33,0
3199060,17:07:00,17:07:00,10344,33,,,,23582.66,
3199060,17:14:00,17:14:00,9944,34,,1,,25254.16,
3199100,16:11:00,16:11:00,10699,1,,,1,0,
3199100,16:12:49,16:12:49,9767,2,,,,1133.48,0
3199100,16:13:29,16:13:29,9765,3,,,,1491.98,0
3199100,16:13:52,16:13:52,9763,4,,,,1803.02,0
3199100,16:14:39,16:14:39,10568,5,,,,2155.02,0
3199100,16:15:26,16:15:26,3276,6,,,,2667.98,0
3199100,16:16:10,16:16:10,3277,7,,,,3078.38,0
3199100,16:17:00,16:17:00,9625,8,,,,3583.67,
3199100,16:20:54,16:20:54,8537,9,,,,4539.31,0
3199100,16:22:37,16:22:37,9023,10,,,,4915.2,0
3199100,16:26:00,16:26:00,6971,11,,,,5806.91,
3199100,16:26:47,16:26:47,8343,12,,,,6088.64,0
3199100,16:27:21,16:27:21,9510,13,,,,6257.81,0
3199100,16:28:33,16:28:33,6596,14,,,,6693.99,0
3199100,16:29:46,16:29:46,3528,15,,,,7093.59,0
3199100,16:30:58,16:30:58,9509,16,,,,7453.2,0
3199100,16:32:10,16:32:10,3305,17,,,,7886.59,0
3199100,16:33:23,16:33:23,3306,18,,,,8232.25,0
3199100,16:35:00,16:35:00,3126,19,,,,8787.92,0
3199100,16:37:00,16:37:00,6608,20,,,,9460.2,
3199100,16:43:00,16:43:00,4848,21,,,,12828.84,0
3199100,16:43:37,16:43:37,4853,22,,,,13149.6,0
3199100,16:44:12,16:44:12,3462,23,,,,13446.24,0
3199100,16:44:40,16:44:40,2380,24,,,,13720,0
3199100,16:45:53,16:45:53,2381,25,,,,14274.24,0
3199100,16:46:48,16:46:48,153,26,,,,14719.65,0
3199100,16:47:03,16:47:03,154,27,,,,14876,0
3199100,16:48:00,16:48:00,7092,28,,,,15529.06,
3199100,16:53:27,16:53:27,9507,29,,,,17211.05,0
3199100,16:55:00,16:55:00,9504,30,,,,17625.56,
3199100,17:00:00,17:00:00,5520,31,,,,19056.36,
3199100,17:06:00,17:06:00,9486,32,,,,22926.33,0
3199100,17:07:00,17:07:00,10344,33,,,,23582.66,
3199100,17:14:00,17:14:00,9944,34,,1,,25254.16,
3199110,16:11:00,16:11:00,10699,1,,,1,0,
3199110,16:12:49,16:12:49,9767,2,,,,1133.48,0
3199110,16:13:29,16:13:29,9765,3,,,,1491.98,0
3199110,16:13:52,16:13:52,9763,4,,,,1803.02,0
3199110,16:14:39,16:14:39,10568,5,,,,2155.02,0
3199110,16:15:26,16:15:26,3276,6,,,,2667.98,0
3199110,16:16:10,16:16:10,3277,7,,,,3078.38,0
3199110,16:17:00,16:17:00,9625,8,,,,3583.67,
3199110,16:20:54,16:20:54,8537,9,,,,4539.31,0
3199110,16:22:37,16:22:37,9023,10,,,,4915.2,0
3199110,16:26:00,16:26:00,6971,11,,,,5806.91,
3199110,16:26:47,16:26:47,8343,12,,,,6088.64,0
3199110,16:27:21,16:27:21,9510,13,,,,6257.81,0
3199110,16:28:33,16:28:33,6596,14,,,,6693.99,0
3199110,16:29:46,16:29:46,3528,15,,,,7093.59,0
3199110,16:30:58,16:30:58,9509,16,,,,7453.2,0
3199110,16:32:10,16:32:10,3305,17,,,,7886.59,0
3199110,16:33:23,16:33:23,3306,18,,,,8232.25,0
3199110,16:35:00,16:35:00,3126,19,,,,8787.92,0
3199110,16:37:00,16:37:00,6608,20,,,,9460.2,
3199110,16:43:00,16:43:00,4848,21,,,,12828.84,0
3199110,16:43:37,16:43:37,4853,22,,,,13149.6,0
3199110,16:44:12,16:44:12,3462,23,,,,13446.24,0
3199110,16:44:40,16:44:40,2380,24,,,,13720,0
3199110,16:45:53,16:45:53,2381,25,,,,14274.24,0
3199110,16:46:48,16:46:48,153,26,,,,14719.65,0
3199110,16:47:03,16:47:03,154,27,,,,14876,0
3199110,16:48:00,16:48:00,7092,28,,,,15529.06,
3199110,16:53:27,16:53:27,9507,29,,,,17211.05,0
3199110,16:55:00,16:55:00,9504,30,,,,17625.56,
3199110,17:00:00,17:00:00,5520,31,,,,19056.36,
3199110,17:06:00,17:06:00,9486,32,,,,22926.33,0
3199110,17:07:00,17:07:00,10344,33,,,,23582.66,
3199110,17:14:00,17:14:00,9944,34,,1,,25254.16,
3355010,14:39:00,14:39:00,10699,1,,,1,0,
3355010,14:40:57,14:40:57,9767,2,,,,1126.11,0
3355010,14:41:33,14:41:33,9765,3,,,,1502.79,0
3355010,14:42:03,14:42:03,9763,4,,,,1813.31,0
3355010,14:42:41,14:42:41,10568,5,,,,2165.46,0
3355010,14:43:30,14:43:30,3276,6,,,,2678.9,0
3355010,14:44:11,14:44:11,3277,7,,,,3106.84,0
3355010,14:45:00,14:45:00,9625,8,,,,3629.4,
3355010,14:47:04,14:47:04,8537,9,,,,4601.34,0
3355010,14:48:02,14:48:02,9023,10,,,,4991.05,0
3355010,14:50:00,14:50:00,6971,11,,,,5894.87,
3355010,14:50:42,14:50:42,8343,12,,,,6176.6,0
3355010,14:51:13,14:51:13,9510,13,,,,6345.77,0
3355010,14:52:33,14:52:33,6596,14,,,,6794.5,0
3355010,14:53:40,14:53:40,3528,15,,,,7209.09,0
3355010,14:54:37,14:54:37,9509,16,,,,7579.35,0
3355010,14:55:42,14:55:42,3305,17,,,,8027.48,0
3355010,14:56:44,14:56:44,3306,18,,,,8383.94,0
3355010,14:58:11,14:58:11,3126,19,,,,8939.61,0
3355010,15:00:00,15:00:00,6608,20,,,,9611.89,
3355010,15:04:44,15:04:44,4848,21,,,,12980.53,0
3355010,15:05:14,15:05:14,4853,22,,,,13301.29,0
3355010,15:05:41,15:05:41,3462,23,,,,13598.96,0
3355010,15:06:05,15:06:05,2380,24,,,,13872.15,0
3355010,15:07:03,15:07:03,2381,25,,,,14426.67,0
3355010,15:07:49,15:07:49,153,26,,,,14871.33,0
3355010,15:08:01,15:08:01,154,27,,,,15027.08,0
3355010,15:09:00,15:09:00,7092,28,,,,15675.09,
3355010,15:13:52,15:13:52,9507,29,,,,17380.53,0
3355010,15:15:00,15:15:00,9504,30,,,,17793.35,
3355010,15:19:00,15:19:00,10161,31,,,,19546.41,
3355010,15:29:00,15:29:00,2504,32,,,,23898.88,
3355010,15:34:00,15:34:00,10344,33,,,,24825.1,
3355010,15:40:00,15:40:00,9944,34,,1,,26482.39,
3355120,14:39:00,14:39:00,10699,1,,,1,0,
3355120,14:40:57,14:40:57,9767,2,,,,1126.11,0
3355120,14:41:33,14:41:33,9765,3,,,,1502.79,0
3355120,14:42:03,14:42:03,9763,4,,,,1813.31,0
3355120,14:42:41,14:42:41,10568,5,,,,2165.46,0
3355120,14:43:30,14:43:30,3276,6,,,,2678.9,0
3355120,14:44:11,14:44:11,3277,7,,,,3106.84,0
3355120,14:45:00,14:45:00,9625,8,,,,3629.4,
3355120,14:47:04,14:47:04,8537,9,,,,4601.34,0
3355120,14:48:02,14:48:02,9023,10,,,,4991.05,0
3355120,14:50:00,14:50:00,6971,11,,,,5894.87,
3355120,14:50:42,14:50:42,8343,12,,,,6176.6,0
3355120,14:51:13,14:51:13,9510,13,,,,6345.77,0
3355120,14:52:33,14:52:33,6596,14,,,,6794.5,0
3355120,14:53:40,14:53:40,3528,15,,,,7209.09,0
3355120,14:54:37,14:54:37,9509,16,,,,7579.35,0
3355120,14:55:42,14:55:42,3305,17,,,,8027.48,0
3355120,14:56:44,14:56:44,3306,18,,,,8383.94,0
3355120,14:58:11,14:58:11,3126,19,,,,8939.61,0
3355120,15:00:00,15:00:00,6608,20,,,,9611.89,
3355120,15:04:44,15:04:44,4848,21,,,,12980.53,0
3355120,15:05:14,15:05:14,4853,22,,,,13301.29,0
3355120,15:05:41,15:05:41,3462,23,,,,13598.96,0
3355120,15:06:05,15:06:05,2380,24,,,,13872.15,0
3355120,15:07:03,15:07:03,2381,25,,,,14426.67,0
3355120,15:07:49,15:07:49,153,26,,,,14871.33,0
3355120,15:08:01,15:08:01,154,27,,,,15027.08,0
3355120,15:09:00,15:09:00,7092,28,,,,15675.09,
3355120,15:13:52,15:13:52,9507,29,,,,17380.53,0
3355120,15:15:00,15:15:00,9504,30,,,,17793.35,
3355120,15:19:00,15:19:00,10161,31,,,,19546.41,
3355120,15:29:00,15:29:00,2504,32,,,,23898.88,
3355120,15:34:00,15:34:00,10344,33,,,,24825.1,
3355120,15:40:00,15:40:00,9944,34,,1,,26482.39,
3504020,08:39:00,08:39:00,10699,1,,,1,0,
3504020,08:40:49,08:40:49,9767,2,,,,1133.48,0
3504020,08:41:29,08:41:29,9765,3,,,,1491.98,0
3504020,08:41:52,08:41:52,9763,4,,,,1803.02,0
3504020,08:42:39,08:42:39,10568,5,,,,2155.02,0
3504020,08:43:26,08:43:26,3276,6,,,,2667.98,0
3504020,08:44:10,08:44:10,3277,7,,,,3078.38,0
3504020,08:45:00,08:45:00,9625,8,,,,3583.67,
3504020,08:48:54,08:48:54,8537,9,,,,4539.31,0
3504020,08:50:37,08:50:37,9023,10,,,,4915.2,0
3504020,08:54:00,08:54:00,6971,11,,,,5806.91,
3504020,08:54:43,08:54:43,8343,12,,,,6088.64,0
3504020,08:55:13,08:55:13,9510,13,,,,6257.81,0
3504020,08:56:19,08:56:19,6596,14,,,,6693.99,0
3504020,08:57:25,08:57:25,3528,15,,,,7093.59,0
3504020,08:58:31,08:58:31,9509,16,,,,7453.2,0
3504020,08:59:36,08:59:36,3305,17,,,,7886.59,0
3504020,09:00:42,09:00:42,3306,18,,,,8232.25,0
3504020,09:02:11,09:02:11,3126,19,,,,8787.92,0
3504020,09:04:00,09:04:00,6608,20,,,,9460.2,
3504020,09:10:00,09:10:00,4848,21,,,,12828.84,0
3504020,09:10:37,09:10:37,4853,22,,,,13149.6,0
3504020,09:11:12,09:11:12,3462,23,,,,13446.24,0
3504020,09:11:40,09:11:40,2380,24,,,,13720,0
3504020,09:12:53,09:12:53,2381,25,,,,14274.24,0
3504020,09:13:48,09:13:48,153,26,,,,14719.65,0
3504020,09:14:03,09:14:03,154,27,,,,14876,0
3504020,09:15:00,09:15:00,7092,28,,,,15529.06,
3504020,09:21:14,09:21:14,9507,29,,,,17211.05,0
3504020,09:23:00,09:23:00,9504,30,,,,17625.56,
3504020,09:25:00,09:25:00,5520,31,,,,19056.36,
3504020,09:31:00,09:31:00,9486,32,,,,22926.33,0
3504020,09:32:00,09:32:00,10344,33,,,,23582.66,
3504020,09:38:00,09:38:00,9944,34,,1,,25254.16,
3504030,08:39:00,08:39:00,10699,1,,,1,0,
3504030,08:40:49,08:40:49,9767,2,,,,1133.48,0
3504030,08:41:29,08:41:29,9765,3,,,,1491.98,0
3504030,08:41:52,08:41:52,9763,4,,,,1803.02,0
3504030,08:42:39,08:42:39,10568,5,,,,2155.02,0
3504030,08:43:26,08:43:26,3276,6,,,,2667.98,0
3504030,08:44:10,08:44:10,3277,7,,,,3078.38,0
3504030,08:45:00,08:45:00,9625,8,,,,3583.67,
3504030,08:48:54,08:48:54,8537,9,,,,4539.31,0
3504030,08:50:37,08:50:37,9023,10,,,,4915.2,0
3504030,08:54:00,08:54:00,6971,11,,,,5806.91,
3504030,08:54:43,08:54:43,8343,12,,,,6088.64,0
3504030,08:55:13,08:55:13,9510,13,,,,6257.81,0
3504030,08:56:19,08:56:19,6596,14,,,,6693.99,0
3504030,08:57:25,08:57:25,3528,15,,,,7093.59,0
3504030,08:58:31,08:58:31,9509,16,,,,7453.2,0
3504030,08:59:36,08:59:36,3305,17,,,,7886.59,0
3504030,09:00:42,09:00:42,3306,18,,,,8232.25,0
3504030,09:02:11,09:02:11,3126,19,,,,8787.92,0
3504030,09:04:00,09:04:00,6608,20,,,,9460.2,
3504030,09:10:00,09:10:00,4848,21,,,,12828.84,0
3504030,09:10:37,09:10:37,4853,22,,,,13149.6,0
3504030,09:11:12,09:11:12,3462,23,,,,13446.24,0
3504030,09:11:40,09:11:40,2380,24,,,,13720,0
3504030,09:12:53,09:12:53,2381,25,,,,14274.24,0
3504030,09:13:48,09:13:48,153,26,,,,14719.65,0
3504030,09:14:03,09:14:03,154,27,,,,14876,0
3504030,09:15:00,09:15:00,7092,28,,,,15529.06,
3504030,09:21:14,09:21:14,9507,29,,,,17211.05,0
3504030,09:23:00,09:23:00,9504,30,,,,17625.56,
3504030,09:25:00,09:25:00,5520,31,,,,19056.36,
3504030,09:31:00,09:31:00,9486,32,,,,22926.33,0
3504030,09:32:00,09:32:00,10344,33,,,,23582.66,
3504030,09:38:00,09:38:00,9944,34,,1,,25254.16,
3504040,08:39:00,08:39:00,10699,1,,,1,0,
3504040,08:40:49,08:40:49,9767,2,,,,1133.48,0
3504040,08:41:29,08:41:29,9765,3,,,,1491.98,0
3504040,08:41:52,08:41:52,9763,4,,,,1803.02,0
3504040,08:42:39,08:42:39,10568,5,,,,2155.02,0
3504040,08:43:26,08:43:26,3276,6,,,,2667.98,0
3504040,08:44:10,08:44:10,3277,7,,,,3078.38,0
3504040,08:45:00,08:45:00,9625,8,,,,3583.67,
3504040,08:48:54,08:48:54,8537,9,,,,4539.31,0
3504040,08:50:37,08:50:37,9023,10,,,,4915.2,0
3504040,08:54:00,08:54:00,6971,11,,,,5806.91,
3504040,08:54:43,08:54:43,8343,12,,,,6088.64,0
3504040,08:55:13,08:55:13,9510,13,,,,6257.81,0
3504040,08:56:19,08:56:19,6596,14,,,,6693.99,0
3504040,08:57:25,08:57:25,3528,15,,,,7093.59,0
3504040,08:58:31,08:58:31,9509,16,,,,7453.2,0
3504040,08:59:36,08:59:36,3305,17,,,,7886.59,0
3504040,09:00:42,09:00:42,3306,18,,,,8232.25,0
3504040,09:02:11,09:02:11,3126,19,,,,8787.92,0
3504040,09:04:00,09:04:00,6608,20,,,,9460.2,
3504040,09:10:00,09:10:00,4848,21,,,,12828.84,0
3504040,09:10:37,09:10:37,4853,22,,,,13149.6,0
3504040,09:11:12,09:11:12,3462,23,,,,13446.24,0
3504040,09:11:40,09:11:40,2380,24,,,,13720,0
3504040,09:12:53,09:12:53,2381,25,,,,14274.24,0
3504040,09:13:48,09:13:48,153,26,,,,14719.65,0
3504040,09:14:03,09:14:03,154,27,,,,14876,0
3504040,09:15:00,09:15:00,7092,28,,,,15529.06,
3504040,09:21:14,09:21:14,9507,29,,,,17211.05,0
3504040,09:23:00,09:23:00,9504,30,,,,17625.56,
3504040,09:25:00,09:25:00,5520,31,,,,19056.36,
3504040,09:31:00,09:31:00,9486,32,,,,22926.33,0
3504040,09:32:00,09:32:00,10344,33,,,,23582.66,
3504040,09:38:00,09:38:00,9944,34,,1,,25254.16,
3504050,08:39:00,08:39:00,10699,1,,,1,0,
3504050,08:40:49,08:40:49,9767,2,,,,1133.48,0
3504050,08:41:29,08:41:29,9765,3,,,,1491.98,0
3504050,08:41:52,08:41:52,9763,4,,,,1803.02,0
3504050,08:42:39,08:42:39,10568,5,,,,2155.02,0
3504050,08:43:26,08:43:26,3276,6,,,,2667.98,0
3504050,08:44:10,08:44:10,3277,7,,,,3078.38,0
3504050,08:45:00,08:45:00,9625,8,,,,3583.67,
3504050,08:48:54,08:48:54,8537,9,,,,4539.31,0
3504050,08:50:37,08:50:37,9023,10,,,,4915.2,0
3504050,08:54:00,08:54:00,6971,11,,,,5806.91,
3504050,08:54:43,08:54:43,8343,12,,,,6088.64,0
3504050,08:55:13,08:55:13,9510,13,,,,6257.81,0
3504050,08:56:19,08:56:19,6596,14,,,,6693.99,0
3504050,08:57:25,08:57:25,3528,15,,,,7093.59,0
3504050,08:58:31,08:58:31,9509,16,,,,7453.2,0
3504050,08:59:36,08:59:36,3305,17,,,,7886.59,0
3504050,09:00:42,09:00:42,3306,18,,,,8232.25,0
3504050,09:02:11,09:02:11,3126,19,,,,8787.92,0
3504050,09:04:00,09:04:00,6608,20,,,,9460.2,
3504050,09:10:00,09:10:00,4848,21,,,,12828.84,0
3504050,09:10:37,09:10:37,4853,22,,,,13149.6,0
3504050,09:11:12,09:11:12,3462,23,,,,13446.24,0
3504050,09:11:40,09:11:40,2380,24,,,,13720,0
3504050,09:12:53,09:12:53,2381,25,,,,14274.24,0
3504050,09:13:48,09:13:48,153,26,,,,14719.65,0
3504050,09:14:03,09:14:03,154,27,,,,14876,0
3504050,09:15:00,09:15:00,7092,28,,,,15529.06,
3504050,09:21:14,09:21:14,9507,29,,,,17211.05,0
3504050,09:23:00,09:23:00,9504,30,,,,17625.56,
3504050,09:25:00,09:25:00,5520,31,,,,19056.36,
3504050,09:31:00,09:31:00,9486,32,,,,22926.33,0
3504050,09:32:00,09:32:00,10344,33,,,,23582.66,
3504050,09:38:00,09:38:00,9944,34,,1,,25254.16,
3504060,08:39:00,08:39:00,10699,1,,,1,0,
3504060,08:40:49,08:40:49,9767,2,,,,1133.48,0
3504060,08:41:29,08:41:29,9765,3,,,,1491.98,0
3504060,08:41:52,08:41:52,9763,4,,,,1803.02,0
3504060,08:42:39,08:42:39,10568,5,,,,2155.02,0
3504060,08:43:26,08:43:26,3276,6,,,,2667.98,0
3504060,08:44:10,08:44:10,3277,7,,,,3078.38,0
3504060,08:45:00,08:45:00,9625,8,,,,3583.67,
3504060,08:48:54,08:48:54,8537,9,,,,4539.31,0
3504060,08:50:37,08:50:37,9023,10,,,,4915.2,0
3504060,08:54:00,08:54:00,6971,11,,,,5806.91,
3504060,08:54:43,08:54:43,8343,12,,,,6088.64,0
3504060,08:55:13,08:55:13,9510,13,,,,6257.81,0
3504060,08:56:19,08:56:19,6596,14,,,,6693.99,0
3504060,08:57:25,08:57:25,3528,15,,,,7093.59,0
3504060,08:58:31,08:58:31,9509,16,,,,7453.2,0
3504060,08:59:36,08:59:36,3305,17,,,,7886.59,0
3504060,09:00:42,09:00:42,3306,18,,,,8232.25,0
3504060,09:02:11,09:02:11,3126,19,,,,8787.92,0
3504060,09:04:00,09:04:00,6608,20,,,,9460.2,
3504060,09:10:00,09:10:00,4848,21,,,,12828.84,0
3504060,09:10:37,09:10:37,4853,22,,,,13149.6,0
3504060,09:11:12,09:11:12,3462,23,,,,13446.24,0
3504060,09:11:40,09:11:40,2380,24,,,,13720,0
3504060,09:12:53,09:12:53,2381,25,,,,14274.24,0
3504060,09:13:48,09:13:48,153,26,,,,14719.65,0
3504060,09:14:03,09:14:03,154,27,,,,14876,0
3504060,09:15:00,09:15:00,7092,28,,,,15529.06,
3504060,09:21:14,09:21:14,9507,29,,,,17211.05,0
3504060,09:23:00,09:23:00,9504,30,,,,17625.56,
3504060,09:25:00,09:25:00,5520,31,,,,19056.36,
3504060,09:31:00,09:31:00,9486,32,,,,22926.33,0
3504060,09:32:00,09:32:00,10344,33,,,,23582.66,
3504060,09:38:00,09:38:00,9944,34,,1,,25254.16,
3504100,08:39:00,08:39:00,10699,1,,,1,0,
3504100,08:40:49,08:40:49,9767,2,,,,1133.48,0
3504100,08:41:29,08:41:29,9765,3,,,,1491.98,0
3504100,08:41:52,08:41:52,9763,4,,,,1803.02,0
3504100,08:42:39,08:42:39,10568,5,,,,2155.02,0
3504100,08:43:26,08:43:26,3276,6,,,,2667.98,0
3504100,08:44:10,08:44:10,3277,7,,,,3078.38,0
3504100,08:45:00,08:45:00,9625,8,,,,3583.67,
3504100,08:48:54,08:48:54,8537,9,,,,4539.31,0
3504100,08:50:37,08:50:37,9023,10,,,,4915.2,0
3504100,08:54:00,08:54:00,6971,11,,,,5806.91,
3504100,08:54:43,08:54:43,8343,12,,,,6088.64,0
3504100,08:55:13,08:55:13,9510,13,,,,6257.81,0
3504100,08:56:19,08:56:19,6596,14,,,,6693.99,0
3504100,08:57:25,08:57:25,3528,15,,,,7093.59,0
3504100,08:58:31,08:58:31,9509,16,,,,7453.2,0
3504100,08:59:36,08:59:36,3305,17,,,,7886.59,0
3504100,09:00:42,09:00:42,3306,18,,,,8232.25,0
3504100,09:02:11,09:02:11,3126,19,,,,8787.92,0
3504100,09:04:00,09:04:00,6608,20,,,,9460.2,
3504100,09:10:00,09:10:00,4848,21,,,,12828.84,0
3504100,09:10:37,09:10:37,4853,22,,,,13149.6,0
3504100,09:11:12,09:11:12,3462,23,,,,13446.24,0
3504100,09:11:40,09:11:40,2380,24,,,,13720,0
3504100,09:12:53,09:12:53,2381,25,,,,14274.24,0
3504100,09:13:48,09:13:48,153,26,,,,14719.65,0
3504100,09:14:03,09:14:03,154,27,,,,14876,0
3504100,09:15:00,09:15:00,7092,28,,,,15529.06,
3504100,09:21:14,09:21:14,9507,29,,,,17211.05,0
3504100,09:23:00,09:23:00,9504,30,,,,17625.56,
3504100,09:25:00,09:25:00,5520,31,,,,19056.36,
3504100,09:31:00,09:31:00,9486,32,,,,22926.33,0
3504100,09:32:00,09:32:00,10344,33,,,,23582.66,
3504100,09:38:00,09:38:00,9944,34,,1,,25254.16,
3504110,08:39:00,08:39:00,10699,1,,,1,0,
3504110,08:40:49,08:40:49,9767,2,,,,1133.48,0
3504110,08:41:29,08:41:29,9765,3,,,,1491.98,0
3504110,08:41:52,08:41:52,9763,4,,,,1803.02,0
3504110,08:42:39,08:42:39,10568,5,,,,2155.02,0
3504110,08:43:26,08:43:26,3276,6,,,,2667.98,0
3504110,08:44:10,08:44:10,3277,7,,,,3078.38,0
3504110,08:45:00,08:45:00,9625,8,,,,3583.67,
3504110,08:48:54,08:48:54,8537,9,,,,4539.31,0
3504110,08:50:37,08:50:37,9023,10,,,,4915.2,0
3504110,08:54:00,08:54:00,6971,11,,,,5806.91,
3504110,08:54:43,08:54:43,8343,12,,,,6088.64,0
3504110,08:55:13,08:55:13,9510,13,,,,6257.81,0
3504110,08:56:19,08:56:19,6596,14,,,,6693.99,0
3504110,08:57:25,08:57:25,3528,15,,,,7093.59,0
3504110,08:58:31,08:58:31,9509,16,,,,7453.2,0
3504110,08:59:36,08:59:36,3305,17,,,,7886.59,0
3504110,09:00:42,09:00:42,3306,18,,,,8232.25,0
3504110,09:02:11,09:02:11,3126,19,,,,8787.92,0
3504110,09:04:00,09:04:00,6608,20,,,,9460.2,
3504110,09:10:00,09:10:00,4848,21,,,,12828.84,0
3504110,09:10:37,09:10:37,4853,22,,,,13149.6,0
3504110,09:11:12,09:11:12,3462,23,,,,13446.24,0
3504110,09:11:40,09:11:40,2380,24,,,,13720,0
3504110,09:12:53,09:12:53,2381,25,,,,14274.24,0
3504110,09:13:48,09:13:48,153,26,,,,14719.65,0
3504110,09:14:03,09:14:03,154,27,,,,14876,0
3504110,09:15:00,09:15:00,7092,28,,,,15529.06,
3504110,09:21:14,09:21:14,9507,29,,,,17211.05,0
3504110,09:23:00,09:23:00,9504,30,,,,17625.56,
3504110,09:25:00,09:25:00,5520,31,,,,19056.36,
3504110,09:31:00,09:31:00,9486,32,,,,22926.33,0
3504110,09:32:00,09:32:00,10344,33,,,,23582.66,
3504110,09:38:00,09:38:00,9944,34,,1,,25254.16,
4274080,14:39:00,14:39:00,10699,1,,,1,0,
4274080,14:40:57,14:40:57,9767,2,,,,1126.11,0
4274080,14:41:33,14:41:33,9765,3,,,,1502.79,0
4274080,14:42:03,14:42:03,9763,4,,,,1813.31,0
4274080,14:42:41,14:42:41,10568,5,,,,2165.46,0
4274080,14:43:30,14:43:30,3276,6,,,,2678.9,0
4274080,14:44:11,14:44:11,3277,7,,,,3106.84,0
4274080,14:45:00,14:45:00,9625,8,,,,3629.4,
4274080,14:47:04,14:47:04,8537,9,,,,4601.34,0
4274080,14:48:02,14:48:02,9023,10,,,,4991.05,0
4274080,14:50:00,14:50:00,6971,11,,,,5894.87,
4274080,14:50:42,14:50:42,8343,12,,,,6176.6,0
4274080,14:51:13,14:51:13,9510,13,,,,6345.77,0
4274080,14:52:33,14:52:33,6596,14,,,,6794.5,0
4274080,14:53:40,14:53:40,3528,15,,,,7209.09,0
4274080,14:54:37,14:54:37,9509,16,,,,7579.35,0
4274080,14:55:42,14:55:42,3305,17,,,,8027.48,0
4274080,14:56:44,14:56:44,3306,18,,,,8383.94,0
4274080,14:58:11,14:58:11,3126,19,,,,8939.61,0
4274080,15:00:00,15:00:00,6608,20,,,,9611.89,
4274080,15:04:44,15:04:44,4848,21,,,,12980.53,0
4274080,15:05:14,15:05:14,4853,22,,,,13301.29,0
4274080,15:05:41,15:05:41,3462,23,,,,13598.96,0
4274080,15:06:05,15:06:05,2380,24,,,,13872.15,0
4274080,15:07:03,15:07:03,2381,25,,,,14426.67,0
4274080,15:07:49,15:07:49,153,26,,,,14871.33,0
4274080,15:08:01,15:08:01,154,27,,,,15027.08,0
4274080,15:09:00,15:09:00,7092,28,,,,15675.09,
4274080,15:13:52,15:13:52,9507,29,,,,17380.53,0
4274080,15:15:00,15:15:00,9504,30,,,,17793.35,
4274080,15:19:00,15:19:00,10161,31,,,,19546.41,
4274080,15:29:00,15:29:00,2504,32,,,,23898.88,
4274080,15:34:00,15:34:00,10344,33,,,,24825.1,
4274080,15:40:00,15:40:00,9944,34,,1,,26482.39,
4274090,14:39:00,14:39:00,10699,1,,,1,0,
4274090,14:40:57,14:40:57,9767,2,,,,1126.11,0
4274090,14:41:33,14:41:33,9765,3,,,,1502.79,0
4274090,14:42:03,14:42:03,9763,4,,,,1813.31,0
4274090,14:42:41,14:42:41,10568,5,,,,2165.46,0
4274090,14:43:30,14:43:30,3276,6,,,,2678.9,0
4274090,14:44:11,14:44:11,3277,7,,,,3106.84,0
4274090,14:45:00,14:45:00,9625,8,,,,3629.4,
4274090,14:47:04,14:47:04,8537,9,,,,4601.34,0
4274090,14:48:02,14:48:02,9023,10,,,,4991.05,0
4274090,14:50:00,14:50:00,6971,11,,,,5894.87,
4274090,14:50:42,14:50:42,8343,12,,,,6176.6,0
4274090,14:51:13,14:51:13,9510,13,,,,6345.77,0
4274090,14:52:33,14:52:33,6596,14,,,,6794.5,0
4274090,14:53:40,14:53:40,3528,15,,,,7209.09,0
4274090,14:54:37,14:54:37,9509,16,,,,7579.35,0
4274090,14:55:42,14:55:42,3305,17,,,,8027.48,0
4274090,14:56:44,14:56:44,3306,18,,,,8383.94,0
4274090,14:58:11,14:58:11,3126,19,,,,8939.61,0
4274090,15:00:00,15:00:00,6608,20,,,,9611.89,
4274090,15:04:44,15:04:44,4848,21,,,,12980.53,0
4274090,15:05:14,15:05:14,4853,22,,,,13301.29,0
4274090,15:05:41,15:05:41,3462,23,,,,13598.96,0
4274090,15:06:05,15:06:05,2380,24,,,,13872.15,0
4274090,15:07:03,15:07:03,2381,25,,,,14426.67,0
4274090,15:07:49,15:07:49,153,26,,,,14871.33,0
4274090,15:08:01,15:08:01,154,27,,,,15027.08,0
4274090,15:09:00,15:09:00,7092,28,,,,15675.09,
4274090,15:13:52,15:13:52,9507,29,,,,17380.53,0
4274090,15:15:00,15:15:00,9504,30,,,,17793.35,
4274090,15:19:00,15:19:00,10161,31,,,,19546.41,
4274090,15:29:00,15:29:00,2504,32,,,,23898.88,
4274090,15:34:00,15:34:00,10344,33,,,,24825.1,
4274090,15:40:00,15:40:00,9944,34,,1,,26482.39,
4727080,12:39:00,12:39:00,10699,1,,,1,0,
4727080,12:40:57,12:40:57,9767,2,,,,1126.11,0
4727080,12:41:33,12:41:33,9765,3,,,,1502.79,0
4727080,12:42:03,12:42:03,9763,4,,,,1813.31,0
4727080,12:42:41,12:42:41,10568,5,,,,2165.46,0
4727080,12:43:30,12:43:30,3276,6,,,,2678.9,0
4727080,12:44:11,12:44:11,3277,7,,,,3106.84,0
4727080,12:45:00,12:45:00,9625,8,,,,3629.4,
4727080,12:47:04,12:47:04,8537,9,,,,4601.34,0
4727080,12:48:02,12:48:02,9023,10,,,,4991.05,0
4727080,12:50:00,12:50:00,6971,11,,,,5894.87,
4727080,12:50:42,12:50:42,8343,12,,,,6176.6,0
4727080,12:51:13,12:51:13,9510,13,,,,6345.77,0
4727080,12:52:33,12:52:33,6596,14,,,,6794.5,0
4727080,12:53:40,12:53:40,3528,15,,,,7209.09,0
4727080,12:54:37,12:54:37,9509,16,,,,7579.35,0
4727080,12:55:42,12:55:42,3305,17,,,,8027.48,0
4727080,12:56:44,12:56:44,3306,18,,,,8383.94,0
4727080,12:58:11,12:58:11,3126,19,,,,8939.61,0
4727080,13:00:00,13:00:00,6608,20,,,,9611.89,
4727080,13:04:44,13:04:44,4848,21,,,,12980.53,0
4727080,13:05:14,13:05:14,4853,22,,,,13301.29,0
4727080,13:05:41,13:05:41,3462,23,,,,13598.96,0
4727080,13:06:05,13:06:05,2380,24,,,,13872.15,0
4727080,13:07:03,13:07:03,2381,25,,,,14426.67,0
4727080,13:07:49,13:07:49,153,26,,,,14871.33,0
4727080,13:08:01,13:08:01,154,27,,,,15027.08,0
4727080,13:09:00,13:09:00,7092,28,,,,15675.09,
4727080,13:13:52,13:13:52,9507,29,,,,17380.53,0
4727080,13:15:00,13:15:00,9504,30,,,,17793.35,
4727080,13:19:00,13:19:00,10161,31,,,,19546.41,
4727080,13:29:00,13:29:00,2504,32,,,,23898.88,
4727080,13:34:00,13:34:00,10344,33,,,,24825.1,
4727080,13:40:00,13:40:00,9944,34,,1,,26482.39,
4727090,12:39:00,12:39:00,10699,1,,,1,0,
4727090,12:40:57,12:40:57,9767,2,,,,1126.11,0
4727090,12:41:33,12:41:33,9765,3,,,,1502.79,0
4727090,12:42:03,12:42:03,9763,4,,,,1813.31,0
4727090,12:42:41,12:42:41,10568,5,,,,2165.46,0
4727090,12:43:30,12:43:30,3276,6,,,,2678.9,0
4727090,12:44:11,12:44:11,3277,7,,,,3106.84,0
4727090,12:45:00,12:45:00,9625,8,,,,3629.4,
4727090,12:47:04,12:47:04,8537,9,,,,4601.34,0
4727090,12:48:02,12:48:02,9023,10,,,,4991.05,0
4727090,12:50:00,12:50:00,6971,11,,,,5894.87,
4727090,12:50:42,12:50:42,8343,12,,,,6176.6,0
4727090,12:51:13,12:51:13,9510,13,,,,6345.77,0
4727090,12:52:33,12:52:33,6596,14,,,,6794.5,0
4727090,12:53:40,12:53:40,3528,15,,,,7209.09,0
4727090,12:54:37,12:54:37,9509,16,,,,7579.35,0
4727090,12:55:42,12:55:42,3305,17,,,,8027.48,0
4727090,12:56:44,12:56:44,3306,18,,,,8383.94,0
4727090,12:58:11,12:58:11,3126,19,,,,8939.61,0
4727090,13:00:00,13:00:00,6608,20,,,,9611.89,
4727090,13:04:44,13:04:44,4848,21,,,,12980.53,0
4727090,13:05:14,13:05:14,4853,22,,,,13301.29,0
4727090,13:05:41,13:05:41,3462,23,,,,13598.96,0
4727090,13:06:05,13:06:05,2380,24,,,,13872.15,0
4727090,13:07:03,13:07:03,2381,25,,,,14426.67,0
4727090,13:07:49,13:07:49,153,26,,,,14871.33,0
4727090,13:08:01,13:08:01,154,27,,,,15027.08,0
4727090,13:09:00,13:09:00,7092,28,,,,15675.09,
4727090,13:13:52,13:13:52,9507,29,,,,17380.53,0
4727090,13:15:00,13:15:00,9504,30,,,,17793.35,
4727090,13:19:00,13:19:00,10161,31,,,,19546.41,
4727090,13:29:00,13:29:00,2504,32,,,,23898.88,
4727090,13:34:00,13:34:00,10344,33,,,,24825.1,
4727090,13:40:00,13:40:00,9944,34,,1,,26482.39,
4865020,07:19:00,07:19:00,10699,1,,,1,0,
4865020,07:20:49,07:20:49,9767,2,,,,1133.48,0
4865020,07:21:29,07:21:29,9765,3,,,,1491.98,0
4865020,07:21:52,07:21:52,9763,4,,,,1803.02,0
4865020,07:22:39,07:22:39,10568,5,,,,2155.02,0
4865020,07:23:26,07:23:26,3276,6,,,,2667.98,0
4865020,07:24:10,07:24:10,3277,7,,,,3078.38,0
4865020,07:25:00,07:25:00,9625,8,,,,3583.67,
4865020,07:28:54,07:28:54,8537,9,,,,4539.31,0
4865020,07:30:37,07:30:37,9023,10,,,,4915.2,0
4865020,07:34:00,07:34:00,6971,11,,,,5806.91,
4865020,07:34:43,07:34:43,8343,12,,,,6088.64,0
4865020,07:35:13,07:35:13,9510,13,,,,6257.81,0
4865020,07:36:19,07:36:19,6596,14,,,,6693.99,0
4865020,07:37:25,07:37:25,3528,15,,,,7093.59,0
4865020,07:38:31,07:38:31,9509,16,,,,7453.2,0
4865020,07:39:36,07:39:36,3305,17,,,,7886.59,0
4865020,07:40:42,07:40:42,3306,18,,,,8232.25,0
4865020,07:42:11,07:42:11,3126,19,,,,8787.92,0
4865020,07:44:00,07:44:00,6608,20,,,,9460.2,
4865020,07:50:00,07:50:00,4848,21,,,,12828.84,0
4865020,07:50:37,07:50:37,4853,22,,,,13149.6,0
4865020,07:51:12,07:51:12,3462,23,,,,13446.24,0
4865020,07:51:40,07:51:40,2380,24,,,,13720,0
4865020,07:52:53,07:52:53,2381,25,,,,14274.24,0
4865020,07:53:48,07:53:48,153,26,,,,14719.65,0
4865020,07:54:03,07:54:03,154,27,,,,14876,0
4865020,07:55:00,07:55:00,7092,28,,,,15529.06,
4865020,08:01:14,08:01:14,9507,29,,,,17211.05,0
4865020,08:03:00,08:03:00,9504,30,,,,17625.56,
4865020,08:06:00,08:06:00,5520,31,,,,19056.36,
4865020,08:11:09,08:11:09,9486,32,,,,22926.33,0
4865020,08:12:00,08:12:00,10344,33,,,,23582.66,
4865020,08:16:00,08:16:00,9944,34,,1,,25254.16,
4865030,07:19:00,07:19:00,10699,1,,,1,0,
4865030,07:20:49,07:20:49,9767,2,,,,1133.48,0
4865030,07:21:29,07:21:29,9765,3,,,,1491.98,0
4865030,07:21:52,07:21:52,9763,4,,,,1803.02,0
4865030,07:22:39,07:22:39,10568,5,,,,2155.02,0
4865030,07:23:26,07:23:26,3276,6,,,,2667.98,0
4865030,07:24:10,07:24:10,3277,7,,,,3078.38,0
4865030,07:25:00,07:25:00,9625,8,,,,3583.67,
4865030,07:28:54,07:28:54,8537,9,,,,4539.31,0
4865030,07:30:37,07:30:37,9023,10,,,,4915.2,0
4865030,07:34:00,07:34:00,6971,11,,,,5806.91,
4865030,07:34:43,07:34:43,8343,12,,,,6088.64,0
4865030,07:35:13,07:35:13,9510,13,,,,6257.81,0
4865030,07:36:19,07:36:19,6596,14,,,,6693.99,0
4865030,07:37:25,07:37:25,3528,15,,,,7093.59,0
4865030,07:38:31,07:38:31,9509,16,,,,7453.2,0
4865030,07:39:36,07:39:36,3305,17,,,,7886.59,0
4865030,07:40:42,07:40:42,3306,18,,,,8232.25,0
4865030,07:42:11,07:42:11,3126,19,,,,8787.92,0
4865030,07:44:00,07:44:00,6608,20,,,,9460.2,
4865030,07:50:00,07:50:00,4848,21,,,,12828.84,0
4865030,07:50:37,07:50:37,4853,22,,,,13149.6,0
4865030,07:51:12,07:51:12,3462,23,,,,13446.24,0
4865030,07:51:40,07:51:40,2380,24,,,,13720,0
4865030,07:52:53,07:52:53,2381,25,,,,14274.24,0
4865030,07:53:48,07:53:48,153,26,,,,14719.65,0
4865030,07:54:03,07:54:03,154,27,,,,14876,0
4865030,07:55:00,07:55:00,7092,28,,,,15529.06,
4865030,08:01:14,08:01:14,9507,29,,,,17211.05,0
4865030,08:03:00,08:03:00,9504,30,,,,17625.56,
4865030,08:06:00,08:06:00,5520,31,,,,19056.36,
4865030,08:11:09,08:11:09,9486,32,,,,22926.33,0
4865030,08:12:00,08:12:00,10344,33,,,,23582.66,
4865030,08:16:00,08:16:00,9944,34,,1,,25254.16,
4865040,07:19:00,07:19:00,10699,1,,,1,0,
4865040,07:20:49,07:20:49,9767,2,,,,1133.48,0
4865040,07:21:29,07:21:29,9765,3,,,,1491.98,0
4865040,07:21:52,07:21:52,9763,4,,,,1803.02,0
4865040,07:22:39,07:22:39,10568,5,,,,2155.02,0
4865040,07:23:26,07:23:26,3276,6,,,,2667.98,0
4865040,07:24:10,07:24:10,3277,7,,,,3078.38,0
4865040,07:25:00,07:25:00,9625,8,,,,3583.67,
4865040,07:28:54,07:28:54,8537,9,,,,4539.31,0
4865040,07:30:37,07:30:37,9023,10,,,,4915.2,0
4865040,07:34:00,07:34:00,6971,11,,,,5806.91,
4865040,07:34:43,07:34:43,8343,12,,,,6088.64,0
4865040,07:35:13,07:35:13,9510,13,,,,6257.81,0
4865040,07:36:19,07:36:19,6596,14,,,,6693.99,0
4865040,07:37:25,07:37:25,3528,15,,,,7093.59,0
4865040,07:38:31,07:38:31,9509,16,,,,7453.2,0
4865040,07:39:36,07:39:36,3305,17,,,,7886.59,0
4865040,07:40:42,07:40:42,3306,18,,,,8232.25,0
4865040,07:42:11,07:42:11,3126,19,,,,8787.92,0
4865040,07:44:00,07:44:00,6608,20,,,,9460.2,
4865040,07:50:00,07:50:00,4848,21,,,,12828.84,0
4865040,07:50:37,07:50:37,4853,22,,,,13149.6,0
4865040,07:51:12,07:51:12,3462,23,,,,13446.24,0
4865040,07:51:40,07:51:40,2380,24,,,,13720,0
4865040,07:52:53,07:52:53,2381,25,,,,14274.24,0
4865040,07:53:48,07:53:48,153,26,,,,14719.65,0
4865040,07:54:03,07:54:03,154,27,,,,14876,0
4865040,07:55:00,07:55:00,7092,28,,,,15529.06,
4865040,08:01:14,08:01:14,9507,29,,,,17211.05,0
4865040,08:03:00,08:03:00,9504,30,,,,17625.56,
4865040,08:06:00,08:06:00,5520,31,,,,19056.36,
4865040,08:11:09,08:11:09,9486,32,,,,22926.33,0
4865040,08:12:00,08:12:00,10344,33,,,,23582.66,
4865040,08:16:00,08:16:00,9944,34,,1,,25254.16,
4865050,07:19:00,07:19:00,10699,1,,,1,0,
4865050,07:20:49,07:20:49,9767,2,,,,1133.48,0
4865050,07:21:29,07:21:29,9765,3,,,,1491.98,0
4865050,07:21:52,07:21:52,9763,4,,,,1803.02,0
4865050,07:22:39,07:22:39,10568,5,,,,2155.02,0
4865050,07:23:26,07:23:26,3276,6,,,,2667.98,0
4865050,07:24:10,07:24:10,3277,7,,,,3078.38,0
4865050,07:25:00,07:25:00,9625,8,,,,3583.67,
4865050,07:28:54,07:28:54,8537,9,,,,4539.31,0
4865050,07:30:37,07:30:37,9023,10,,,,4915.2,0
4865050,07:34:00,07:34:00,6971,11,,,,5806.91,
4865050,07:34:43,07:34:43,8343,12,,,,6088.64,0
4865050,07:35:13,07:35:13,9510,13,,,,6257.81,0
4865050,07:36:19,07:36:19,6596,14,,,,6693.99,0
4865050,07:37:25,07:37:25,3528,15,,,,7093.59,0
4865050,07:38:31,07:38:31,9509,16,,,,7453.2,0
4865050,07:39:36,07:39:36,3305,17,,,,7886.59,0
4865050,07:40:42,07:40:42,3306,18,,,,8232.25,0
4865050,07:42:11,07:42:11,3126,19,,,,8787.92,0
4865050,07:44:00,07:44:00,6608,20,,,,9460.2,
4865050,07:50:00,07:50:00,4848,21,,,,12828.84,0
4865050,07:50:37,07:50:37,4853,22,,,,13149.6,0
4865050,07:51:12,07:51:12,3462,23,,,,13446.24,0
4865050,07:51:40,07:51:40,2380,24,,,,13720,0
4865050,07:52:53,07:52:53,2381,25,,,,14274.24,0
4865050,07:53:48,07:53:48,153,26,,,,14719.65,0
4865050,07:54:03,07:54:03,154,27,,,,14876,0
4865050,07:55:00,07:55:00,7092,28,,,,15529.06,
4865050,08:01:14,08:01:14,9507,29,,,,17211.05,0
4865050,08:03:00,08:03:00,9504,30,,,,17625.56,
4865050,08:06:00,08:06:00,5520,31,,,,19056.36,
4865050,08:11:09,08:11:09,9486,32,,,,22926.33,0
4865050,08:12:00,08:12:00,10344,33,,,,23582.66,
4865050,08:16:00,08:16:00,9944,34,,1,,25254.16,
4865060,07:19:00,07:19:00,10699,1,,,1,0,
4865060,07:20:49,07:20:49,9767,2,,,,1133.48,0
4865060,07:21:29,07:21:29,9765,3,,,,1491.98,0
4865060,07:21:52,07:21:52,9763,4,,,,1803.02,0
4865060,07:22:39,07:22:39,10568,5,,,,2155.02,0
4865060,07:23:26,07:23:26,3276,6,,,,2667.98,0
4865060,07:24:10,07:24:10,3277,7,,,,3078.38,0
4865060,07:25:00,07:25:00,9625,8,,,,3583.67,
4865060,07:28:54,07:28:54,8537,9,,,,4539.31,0
4865060,07:30:37,07:30:37,9023,10,,,,4915.2,0
4865060,07:34:00,07:34:00,6971,11,,,,5806.91,
4865060,07:34:43,07:34:43,8343,12,,,,6088.64,0
4865060,07:35:13,07:35:13,9510,13,,,,6257.81,0
4865060,07:36:19,07:36:19,6596,14,,,,6693.99,0
4865060,07:37:25,07:37:25,3528,15,,,,7093.59,0
4865060,07:38:31,07:38:31,9509,16,,,,7453.2,0
4865060,07:39:36,07:39:36,3305,17,,,,7886.59,0
4865060,07:40:42,07:40:42,3306,18,,,,8232.25,0
4865060,07:42:11,07:42:11,3126,19,,,,8787.92,0
4865060,07:44:00,07:44:00,6608,20,,,,9460.2,
4865060,07:50:00,07:50:00,4848,21,,,,12828.84,0
4865060,07:50:37,07:50:37,4853,22,,,,13149.6,0
4865060,07:51:12,07:51:12,3462,23,,,,13446.24,0
4865060,07:51:40,07:51:40,2380,24,,,,13720,0
4865060,07:52:53,07:52:53,2381,25,,,,14274.24,0
4865060,07:53:48,07:53:48,153,26,,,,14719.65,0
4865060,07:54:03,07:54:03,154,27,,,,14876,0
4865060,07:55:00,07:55:00,7092,28,,,,15529.06,
4865060,08:01:14,08:01:14,9507,29,,,,17211.05,0
4865060,08:03:00,08:03:00,9504,30,,,,17625.56,
4865060,08:06:00,08:06:00,5520,31,,,,19056.36,
4865060,08:11:09,08:11:09,9486,32,,,,22926.33,0
4865060,08:12:00,08:12:00,10344,33,,,,23582.66,
4865060,08:16:00,08:16:00,9944,34,,1,,25254.16,
4865100,07:19:00,07:19:00,10699,1,,,1,0,
4865100,07:20:49,07:20:49,9767,2,,,,1133.48,0
4865100,07:21:29,07:21:29,9765,3,,,,1491.98,0
4865100,07:21:52,07:21:52,9763,4,,,,1803.02,0
4865100,07:22:39,07:22:39,10568,5,,,,2155.02,0
4865100,07:23:26,07:23:26,3276,6,,,,2667.98,0
4865100,07:24:10,07:24:10,3277,7,,,,3078.38,0
4865100,07:25:00,07:25:00,9625,8,,,,3583.67,
4865100,07:28:54,07:28:54,8537,9,,,,4539.31,0
4865100,07:30:37,07:30:37,9023,10,,,,4915.2,0
4865100,07:34:00,07:34:00,6971,11,,,,5806.91,
4865100,07:34:43,07:34:43,8343,12,,,,6088.64,0
4865100,07:35:13,07:35:13,9510,13,,,,6257.81,0
4865100,07:36:19,07:36:19,6596,14,,,,6693.99,0
4865100,07:37:25,07:37:25,3528,15,,,,7093.59,0
4865100,07:38:31,07:38:31,9509,16,,,,7453.2,0
4865100,07:39:36,07:39:36,3305,17,,,,7886.59,0
4865100,07:40:42,07:40:42,3306,18,,,,8232.25,0
4865100,07:42:11,07:42:11,3126,19,,,,8787.92,0
4865100,07:44:00,07:44:00,6608,20,,,,9460.2,
4865100,07:50:00,07:50:00,4848,21,,,,12828.84,0
4865100,07:50:37,07:50:37,4853,22,,,,13149.6,0
4865100,07:51:12,07:51:12,3462,23,,,,13446.24,0
4865100,07:51:40,07:51:40,2380,24,,,,13720,0
4865100,07:52:53,07:52:53,2381,25,,,,14274.24,0
4865100,07:53:48,07:53:48,153,26,,,,14719.65,0
4865100,07:54:03,07:54:03,154,27,,,,14876,0
4865100,07:55:00,07:55:00,7092,28,,,,15529.06,
4865100,08:01:14,08:01:14,9507,29,,,,17211.05,0
4865100,08:03:00,08:03:00,9504,30,,,,17625.56,
4865100,08:06:00,08:06:00,5520,31,,,,19056.36,
4865100,08:11:09,08:11:09,9486,32,,,,22926.33,0
4865100,08:12:00,08:12:00,10344,33,,,,23582.66,
4865100,08:16:00,08:16:00,9944,34,,1,,25254.16,
4865110,07:19:00,07:19:00,10699,1,,,1,0,
4865110,07:20:49,07:20:49,9767,2,,,,1133.48,0
4865110,07:21:29,07:21:29,9765,3,,,,1491.98,0
4865110,07:21:52,07:21:52,9763,4,,,,1803.02,0
4865110,07:22:39,07:22:39,10568,5,,,,2155.02,0
4865110,07:23:26,07:23:26,3276,6,,,,2667.98,0
4865110,07:24:10,07:24:10,3277,7,,,,3078.38,0
4865110,07:25:00,07:25:00,9625,8,,,,3583.67,
4865110,07:28:54,07:28:54,8537,9,,,,4539.31,0
4865110,07:30:37,07:30:37,9023,10,,,,4915.2,0
4865110,07:34:00,07:34:00,6971,11,,,,5806.91,
4865110,07:34:43,07:34:43,8343,12,,,,6088.64,0
4865110,07:35:13,07:35:13,9510,13,,,,6257.81,0
4865110,07:36:19,07:36:19,6596,14,,,,6693.99,0
4865110,07:37:25,07:37:25,3528,15,,,,7093.59,0
4865110,07:38:31,07:38:31,9509,16,,,,7453.2,0
4865110,07:39:36,07:39:36,3305,17,,,,7886.59,0
4865110,07:40:42,07:40:42,3306,18,,,,8232.25,0
4865110,07:42:11,07:42:11,3126,19,,,,8787.92,0
4865110,07:44:00,07:44:00,6608,20,,,,9460.2,
4865110,07:50:00,07:50:00,4848,21,,,,12828.84,0
4865110,07:50:37,07:50:37,4853,22,,,,13149.6,0
4865110,07:51:12,07:51:12,3462,23,,,,13446.24,0
4865110,07:51:40,07:51:40,2380,24,,,,13720,0
4865110,07:52:53,07:52:53,2381,25,,,,14274.24,0
4865110,07:53:48,07:53:48,153,26,,,,14719.65,0
4865110,07:54:03,07:54:03,154,27,,,,14876,0
4865110,07:55:00,07:55:00,7092,28,,,,15529.06,
4865110,08:01:14,08:01:14,9507,29,,,,17211.05,0
4865110,08:03:00,08:03:00,9504,30,,,,17625.56,
4865110,08:06:00,08:06:00,5520,31,,,,19056.36,
4865110,08:11:09,08:11:09,9486,32,,,,22926.33,0
4865110,08:12:00,08:12:00,10344,33,,,,23582.66,
4865110,08:16:00,08:16:00,9944,34,,1,,25254.16,
4975020,17:11:00,17:11:00,10699,1,,,1,0,
4975020,17:12:49,17:12:49,9767,2,,,,1133.48,0
4975020,17:13:29,17:13:29,9765,3,,,,1491.98,0
4975020,17:13:52,17:13:52,9763,4,,,,1803.02,0
4975020,17:14:39,17:14:39,10568,5,,,,2155.02,0
4975020,17:15:26,17:15:26,3276,6,,,,2667.98,0
4975020,17:16:10,17:16:10,3277,7,,,,3078.38,0
4975020,17:17:00,17:17:00,9625,8,,,,3583.67,
4975020,17:20:54,17:20:54,8537,9,,,,4539.31,0
4975020,17:22:37,17:22:37,9023,10,,,,4915.2,0
4975020,17:26:00,17:26:00,6971,11,,,,5806.91,
4975020,17:26:47,17:26:47,8343,12,,,,6088.64,0
4975020,17:27:21,17:27:21,9510,13,,,,6257.81,0
4975020,17:28:33,17:28:33,6596,14,,,,6693.99,0
4975020,17:29:46,17:29:46,3528,15,,,,7093.59,0
4975020,17:30:58,17:30:58,9509,16,,,,7453.2,0
4975020,17:32:10,17:32:10,3305,17,,,,7886.59,0
4975020,17:33:23,17:33:23,3306,18,,,,8232.25,0
4975020,17:35:00,17:35:00,3126,19,,,,8787.92,0
4975020,17:37:00,17:37:00,6608,20,,,,9460.2,
4975020,17:43:00,17:43:00,4848,21,,,,12828.84,0
4975020,17:43:37,17:43:37,4853,22,,,,13149.6,0
4975020,17:44:12,17:44:12,3462,23,,,,13446.24,0
4975020,17:44:40,17:44:40,2380,24,,,,13720,0
4975020,17:45:53,17:45:53,2381,25,,,,14274.24,0
4975020,17:46:48,17:46:48,153,26,,,,14719.65,0
4975020,17:47:03,17:47:03,154,27,,,,14876,0
4975020,17:48:00,17:48:00,7092,28,,,,15529.06,
4975020,17:53:27,17:53:27,9507,29,,,,17211.05,0
4975020,17:55:00,17:55:00,9504,30,,,,17625.56,
4975020,18:00:00,18:00:00,5520,31,,,,19056.36,
4975020,18:06:00,18:06:00,9486,32,,,,22926.33,0
4975020,18:07:00,18:07:00,10344,33,,,,23582.66,
4975020,18:14:00,18:14:00,9944,34,,1,,25254.16,
4975030,17:11:00,17:11:00,10699,1,,,1,0,
4975030,17:12:49,17:12:49,9767,2,,,,1133.48,0
4975030,17:13:29,17:13:29,9765,3,,,,1491.98,0
4975030,17:13:52,17:13:52,9763,4,,,,1803.02,0
4975030,17:14:39,17:14:39,10568,5,,,,2155.02,0
4975030,17:15:26,17:15:26,3276,6,,,,2667.98,0
4975030,17:16:10,17:16:10,3277,7,,,,3078.38,0
4975030,17:17:00,17:17:00,9625,8,,,,3583.67,
4975030,17:20:54,17:20:54,8537,9,,,,4539.31,0
4975030,17:22:37,17:22:37,9023,10,,,,4915.2,0
4975030,17:26:00,17:26:00,6971,11,,,,5806.91,
4975030,17:26:47,17:26:47,8343,12,,,,6088.64,0
4975030,17:27:21,17:27:21,9510,13,,,,6257.81,0
4975030,17:28:33,17:28:33,6596,14,,,,6693.99,0
4975030,17:29:46,17:29:46,3528,15,,,,7093.59,0
4975030,17:30:58,17:30:58,9509,16,,,,7453.2,0
4975030,17:32:10,17:32:10,3305,17,,,,7886.59,0
4975030,17:33:23,17:33:23,3306,18,,,,8232.25,0
4975030,17:35:00,17:35:00,3126,19,,,,8787.92,0
4975030,17:37:00,17:37:00,6608,20,,,,9460.2,
4975030,17:43:00,17:43:00,4848,21,,,,12828.84,0
4975030,17:43:37,17:43:37,4853,22,,,,13149.6,0
4975030,17:44:12,17:44:12,3462,23,,,,13446.24,0
4975030,17:44:40,17:44:40,2380,24,,,,13720,0
4975030,17:45:53,17:45:53,2381,25,,,,14274.24,0
4975030,17:46:48,17:46:48,153,26,,,,14719.65,0
4975030,17:47:03,17:47:03,154,27,,,,14876,0
4975030,17:48:00,17:48:00,7092,28,,,,15529.06,
4975030,17:53:27,17:53:27,9507,29,,,,17211.05,0
4975030,17:55:00,17:55:00,9504,30,,,,17625.56,
4975030,18:00:00,18:00:00,5520,31,,,,19056.36,
4975030,18:06:00,18:06:00,9486,32,,,,22926.33,0
4975030,18:07:00,18:07:00,10344,33,,,,23582.66,
4975030,18:14:00,18:14:00,9944,34,,1,,25254.16,
4975040,17:11:00,17:11:00,10699,1,,,1,0,
4975040,17:12:49,17:12:49,9767,2,,,,1133.48,0
4975040,17:13:29,17:13:29,9765,3,,,,1491.98,0
4975040,17:13:52,17:13:52,9763,4,,,,1803.02,0
4975040,17:14:39,17:14:39,10568,5,,,,2155.02,0
4975040,17:15:26,17:15:26,3276,6,,,,2667.98,0
4975040,17:16:10,17:16:10,3277,7,,,,3078.38,0
4975040,17:17:00,17:17:00,9625,8,,,,3583.67,
4975040,17:20:54,17:20:54,8537,9,,,,4539.31,0
4975040,17:22:37,17:22:37,9023,10,,,,4915.2,0
4975040,17:26:00,17:26:00,6971,11,,,,5806.91,
4975040,17:26:47,17:26:47,8343,12,,,,6088.64,0
4975040,17:27:21,17:27:21,9510,13,,,,6257.81,0
4975040,17:28:33,17:28:33,6596,14,,,,6693.99,0
4975040,17:29:46,17:29:46,3528,15,,,,7093.59,0
4975040,17:30:58,17:30:58,9509,16,,,,7453.2,0
4975040,17:32:10,17:32:10,3305,17,,,,7886.59,0
4975040,17:33:23,17:33:23,3306,18,,,,8232.25,0
4975040,17:35:00,17:35:00,3126,19,,,,8787.92,0
4975040,17:37:00,17:37:00,6608,20,,,,9460.2,
4975040,17:43:00,17:43:00,4848,21,,,,12828.84,0
4975040,17:43:37,17:43:37,4853,22,,,,13149.6,0
4975040,17:44:12,17:44:12,3462,23,,,,13446.24,0
4975040,17:44:40,17:44:40,2380,24,,,,13720,0
4975040,17:45:53,17:45:53,2381,25,,,,14274.24,0
4975040,17:46:48,17:46:48,153,26,,,,14719.65,0
4975040,17:47:03,17:47:03,154,27,,,,14876,0
4975040,17:48:00,17:48:00,7092,28,,,,15529.06,
4975040,17:53:27,17:53:27,9507,29,,,,17211.05,0
4975040,17:55:00,17:55:00,9504,30,,,,17625.56,
4975040,18:00:00,18:00:00,5520,31,,,,19056.36,
4975040,18:06:00,18:06:00,9486,32,,,,22926.33,0
4975040,18:07:00,18:07:00,10344,33,,,,23582.66,
4975040,18:14:00,18:14:00,9944,34,,1,,25254.16,
4975050,17:11:00,17:11:00,10699,1,,,1,0,
4975050,17:12:49,17:12:49,9767,2,,,,1133.48,0
4975050,17:13:29,17:13:29,9765,3,,,,1491.98,0
4975050,17:13:52,17:13:52,9763,4,,,,1803.02,0
4975050,17:14:39,17:14:39,10568,5,,,,2155.02,0
4975050,17:15:26,17:15:26,3276,6,,,,2667.98,0
4975050,17:16:10,17:16:10,3277,7,,,,3078.38,0
4975050,17:17:00,17:17:00,9625,8,,,,3583.67,
4975050,17:20:54,17:20:54,8537,9,,,,4539.31,0
4975050,17:22:37,17:22:37,9023,10,,,,4915.2,0
4975050,17:26:00,17:26:00,6971,11,,,,5806.91,
4975050,17:26:47,17:26:47,8343,12,,,,6088.64,0
4975050,17:27:21,17:27:21,9510,13,,,,6257.81,0
4975050,17:28:33,17:28:33,6596,14,,,,6693.99,0
4975050,17:29:46,17:29:46,3528,15,,,,7093.59,0
4975050,17:30:58,17:30:58,9509,16,,,,7453.2,0
4975050,17:32:10,17:32:10,3305,17,,,,7886.59,0
4975050,17:33:23,17:33:23,3306,18,,,,8232.25,0
4975050,17:35:00,17:35:00,3126,19,,,,8787.92,0
4975050,17:37:00,17:37:00,6608,20,,,,9460.2,
4975050,17:43:00,17:43:00,4848,21,,,,12828.84,0
4975050,17:43:37,17:43:37,4853,22,,,,13149.6,0
4975050,17:44:12,17:44:12,3462,23,,,,13446.24,0
4975050,17:44:40,17:44:40,2380,24,,,,13720,0
4975050,17:45:53,17:45:53,2381,25,,,,14274.24,0
4975050,17:46:48,17:46:48,153,26,,,,14719.65,0
4975050,17:47:03,17:47:03,154,27,,,,14876,0
4975050,17:48:00,17:48:00,7092,28,,,,15529.06,
4975050,17:53:27,17:53:27,9507,29,,,,17211.05,0
4975050,17:55:00,17:55:00,9504,30,,,,17625.56,
4975050,18:00:00,18:00:00,5520,31,,,,19056.36,
4975050,18:06:00,18:06:00,9486,32,,,,22926.33,0
4975050,18:07:00,18:07:00,10344,33,,,,23582.66,
4975050,18:14:00,18:14:00,9944,34,,1,,25254.16,
4975060,17:11:00,17:11:00,10699,1,,,1,0,
4975060,17:12:49,17:12:49,9767,2,,,,1133.48,0
4975060,17:13:29,17:13:29,9765,3,,,,1491.98,0
4975060,17:13:52,17:13:52,9763,4,,,,1803.02,0
4975060,17:14:39,17:14:39,10568,5,,,,2155.02,0
4975060,17:15:26,17:15:26,3276,6,,,,2667.98,0
4975060,17:16:10,17:16:10,3277,7,,,,3078.38,0
4975060,17:17:00,17:17:00,9625,8,,,,3583.67,
4975060,17:20:54,17:20:54,8537,9,,,,4539.31,0
4975060,17:22:37,17:22:37,9023,10,,,,4915.2,0
4975060,17:26:00,17:26:00,6971,11,,,,5806.91,
4975060,17:26:47,17:26:47,8343,12,,,,6088.64,0
4975060,17:27:21,17:27:21,9510,13,,,,6257.81,0
4975060,17:28:33,17:28:33,6596,14,,,,6693.99,0
4975060,17:29:46,17:29:46,3528,15,,,,7093.59,0
4975060,17:30:58,17:30:58,9509,16,,,,7453.2,0
4975060,17:32:10,17:32:10,3305,17,,,,7886.59,0
4975060,17:33:23,17:33:23,3306,18,,,,8232.25,0
4975060,17:35:00,17:35:00,3126,19,,,,8787.92,0
4975060,17:37:00,17:37:00,6608,20,,,,9460.2,
4975060,17:43:00,17:43:00,4848,21,,,,12828.84,0
4975060,17:43:37,17:43:37,4853,22,,,,13149.6,0
4975060,17:44:12,17:44:12,3462,23,,,,13446.24,0
4975060,17:44:40,17:44:40,2380,24,,,,13720,0
4975060,17:45:53,17:45:53,2381,25,,,,14274.24,0
4975060,17:46:48,17:46:48,153,26,,,,14719.65,0
4975060,17:47:03,17:47:03,154,27,,,,14876,0
4975060,17:48:00,17:48:00,7092,28,,,,15529.06,
4975060,17:53:27,17:53:27,9507,29,,,,17211.05,0
4975060,17:55:00,17:55:00,9504,30,,,,17625.56,
4975060,18:00:00,18:00:00,5520,31,,,,19056.36,
4975060,18:06:00,18:06:00,9486,32,,,,22926.33,0
4975060,18:07:00,18:07:00,10344,33,,,,23582.66,
4975060,18:14:00,18:14:00,9944,34,,1,,25254.16,
4975100,17:11:00,17:11:00,10699,1,,,1,0,
4975100,17:12:49,17:12:49,9767,2,,,,1133.48,0
4975100,17:13:29,17:13:29,9765,3,,,,1491.98,0
4975100,17:13:52,17:13:52,9763,4,,,,1803.02,0
4975100,17:14:39,17:14:39,10568,5,,,,2155.02,0
4975100,17:15:26,17:15:26,3276,6,,,,2667.98,0
4975100,17:16:10,17:16:10,3277,7,,,,3078.38,0
4975100,17:17:00,17:17:00,9625,8,,,,3583.67,
4975100,17:20:54,17:20:54,8537,9,,,,4539.31,0
4975100,17:22:37,17:22:37,9023,10,,,,4915.2,0
4975100,17:26:00,17:26:00,6971,11,,,,5806.91,
4975100,17:26:47,17:26:47,8343,12,,,,6088.64,0
4975100,17:27:21,17:27:21,9510,13,,,,6257.81,0
4975100,17:28:33,17:28:33,6596,14,,,,6693.99,0
4975100,17:29:46,17:29:46,3528,15,,,,7093.59,0
4975100,17:30:58,17:30:58,9509,16,,,,7453.2,0
4975100,17:32:10,17:32:10,3305,17,,,,7886.59,0
4975100,17:33:23,17:33:23,3306,18,,,,8232.25,0
4975100,17:35:00,17:35:00,3126,19,,,,8787.92,0
4975100,17:37:00,17:37:00,6608,20,,,,9460.2,
4975100,17:43:00,17:43:00,4848,21,,,,12828.84,0
4975100,17:43:37,17:43:37,4853,22,,,,13149.6,0
4975100,17:44:12,17:44:12,3462,23,,,,13446.24,0
4975100,17:44:40,17:44:40,2380,24,,,,13720,0
4975100,17:45:53,17:45:53,2381,25,,,,14274.24,0
4975100,17:46:48,17:46:48,153,26,,,,14719.65,0
4975100,17:47:03,17:47:03,154,27,,,,14876,0
4975100,17:48:00,17:48:00,7092,28,,,,15529.06,
4975100,17:53:27,17:53:27,9507,29,,,,17211.05,0
4975100,17:55:00,17:55:00,9504,30,,,,17625.56,
4975100,18:00:00,18:00:00,5520,31,,,,19056.36,
4975100,18:06:00,18:06:00,9486,32,,,,22926.33,0
4975100,18:07:00,18:07:00,10344,33,,,,23582.66,
4975100,18:14:00,18:14:00,9944,34,,1,,25254.16,
4975110,17:11:00,17:11:00,10699,1,,,1,0,
4975110,17:12:49,17:12:49,9767,2,,,,1133.48,0
4975110,17:13:29,17:13:29,9765,3,,,,1491.98,0
4975110,17:13:52,17:13:52,9763,4,,,,1803.02,0
4975110,17:14:39,17:14:39,10568,5,,,,2155.02,0
4975110,17:15:26,17:15:26,3276,6,,,,2667.98,0
4975110,17:16:10,17:16:10,3277,7,,,,3078.38,0
4975110,17:17:00,17:17:00,9625,8,,,,3583.67,
4975110,17:20:54,17:20:54,8537,9,,,,4539.31,0
4975110,17:22:37,17:22:37,9023,10,,,,4915.2,0
4975110,17:26:00,17:26:00,6971,11,,,,5806.91,
4975110,17:26:47,17:26:47,8343,12,,,,6088.64,0
4975110,17:27:21,17:27:21,9510,13,,,,6257.81,0
4975110,17:28:33,17:28:33,6596,14,,,,6693.99,0
4975110,17:29:46,17:29:46,3528,15,,,,7093.59,0
4975110,17:30:58,17:30:58,9509,16,,,,7453.2,0
4975110,17:32:10,17:32:10,3305,17,,,,7886.59,0
4975110,17:33:23,17:33:23,3306,18,,,,8232.25,0
4975110,17:35:00,17:35:00,3126,19,,,,8787.92,0
4975110,17:37:00,17:37:00,6608,20,,,,9460.2,
4975110,17:43:00,17:43:00,4848,21,,,,12828.84,0
4975110,17:43:37,17:43:37,4853,22,,,,13149.6,0
4975110,17:44:12,17:44:12,3462,23,,,,13446.24,0
4975110,17:44:40,17:44:40,2380,24,,,,13720,0
4975110,17:45:53,17:45:53,2381,25,,,,14274.24,0
4975110,17:46:48,17:46:48,153,26,,,,14719.65,0
4975110,17:47:03,17:47:03,154,27,,,,14876,0
4975110,17:48:00,17:48:00,7092,28,,,,15529.06,
4975110,17:53:27,17:53:27,9507,29,,,,17211.05,0
4975110,17:55:00,17:55:00,9504,30,,,,17625.56,
4975110,18:00:00,18:00:00,5520,31,,,,19056.36,
4975110,18:06:00,18:06:00,9486,32,,,,22926.33,0
4975110,18:07:00,18:07:00,10344,33,,,,23582.66,
4975110,18:14:00,18:14:00,9944,34,,1,,25254.16,
5053080,10:09:00,10:09:00,10699,1,,,1,0,
5053080,10:10:57,10:10:57,9767,2,,,,1126.11,0
5053080,10:11:33,10:11:33,9765,3,,,,1502.79,0
5053080,10:12:03,10:12:03,9763,4,,,,1813.31,0
5053080,10:12:41,10:12:41,10568,5,,,,2165.46,0
5053080,10:13:30,10:13:30,3276,6,,,,2678.9,0
5053080,10:14:11,10:14:11,3277,7,,,,3106.84,0
5053080,10:15:00,10:15:00,9625,8,,,,3629.4,
5053080,10:17:04,10:17:04,8537,9,,,,4601.34,0
5053080,10:18:02,10:18:02,9023,10,,,,4991.05,0
5053080,10:20:00,10:20:00,6971,11,,,,5894.87,
5053080,10:20:42,10:20:42,8343,12,,,,6176.6,0
5053080,10:21:13,10:21:13,9510,13,,,,6345.77,0
5053080,10:22:33,10:22:33,6596,14,,,,6794.5,0
5053080,10:23:40,10:23:40,3528,15,,,,7209.09,0
5053080,10:24:37,10:24:37,9509,16,,,,7579.35,0
5053080,10:25:42,10:25:42,3305,17,,,,8027.48,0
5053080,10:26:44,10:26:44,3306,18,,,,8383.94,0
5053080,10:28:11,10:28:11,3126,19,,,,8939.61,0
5053080,10:30:00,10:30:00,6608,20,,,,9611.89,
5053080,10:34:44,10:34:44,4848,21,,,,12980.53,0
5053080,10:35:14,10:35:14,4853,22,,,,13301.29,0
5053080,10:35:41,10:35:41,3462,23,,,,13598.96,0
5053080,10:36:05,10:36:05,2380,24,,,,13872.15,0
5053080,10:37:03,10:37:03,2381,25,,,,14426.67,0
5053080,10:37:49,10:37:49,153,26,,,,14871.33,0
5053080,10:38:01,10:38:01,154,27,,,,15027.08,0
5053080,10:39:00,10:39:00,7092,28,,,,15675.09,
5053080,10:43:52,10:43:52,9507,29,,,,17380.53,0
5053080,10:45:00,10:45:00,9504,30,,,,17793.35,
5053080,10:49:00,10:49:00,10161,31,,,,19546.41,
5053080,10:58:00,10:58:00,2504,32,,,,23898.88,
5053080,11:03:00,11:03:00,10344,33,,,,24825.1,
5053080,11:09:00,11:09:00,9944,34,,1,,26482.39,
5053090,10:09:00,10:09:00,10699,1,,,1,0,
5053090,10:10:57,10:10:57,9767,2,,,,1126.11,0
5053090,10:11:33,10:11:33,9765,3,,,,1502.79,0
5053090,10:12:03,10:12:03,9763,4,,,,1813.31,0
5053090,10:12:41,10:12:41,10568,5,,,,2165.46,0
5053090,10:13:30,10:13:30,3276,6,,,,2678.9,0
5053090,10:14:11,10:14:11,3277,7,,,,3106.84,0
5053090,10:15:00,10:15:00,9625,8,,,,3629.4,
5053090,10:17:04,10:17:04,8537,9,,,,4601.34,0
5053090,10:18:02,10:18:02,9023,10,,,,4991.05,0
5053090,10:20:00,10:20:00,6971,11,,,,5894.87,
5053090,10:20:42,10:20:42,8343,12,,,,6176.6,0
5053090,10:21:13,10:21:13,9510,13,,,,6345.77,0
5053090,10:22:33,10:22:33,6596,14,,,,6794.5,0
5053090,10:23:40,10:23:40,3528,15,,,,7209.09,0
5053090,10:24:37,10:24:37,9509,16,,,,7579.35,0
5053090,10:25:42,10:25:42,3305,17,,,,8027.48,0
5053090,10:26:44,10:26:44,3306,18,,,,8383.94,0
5053090,10:28:11,10:28:11,3126,19,,,,8939.61,0
5053090,10:30:00,10:30:00,6608,20,,,,9611.89,
5053090,10:34:44,10:34:44,4848,21,,,,12980.53,0
5053090,10:35:14,10:35:14,4853,22,,,,13301.29,0
5053090,10:35:41,10:35:41,3462,23,,,,13598.96,0
5053090,10:36:05,10:36:05,2380,24,,,,13872.15,0
5053090,10:37:03,10:37:03,2381,25,,,,14426.67,0
5053090,10:37:49,10:37:49,153,26,,,,14871.33,0
5053090,10:38:01,10:38:01,154,27,,,,15027.08,0
5053090,10:39:00,10:39:00,7092,28,,,,15675.09,
5053090,10:43:52,10:43:52,9507,29,,,,17380.53,0
5053090,10:45:00,10:45:00,9504,30,,,,17793.35,
5053090,10:49:00,10:49:00,10161,31,,,,19546.41,
5053090,10:58:00,10:58:00,2504,32,,,,23898.88,
5053090,11:03:00,11:03:00,10344,33,,,,24825.1,
5053090,11:09:00,11:09:00,9944,34,,1,,26482.39,
5092070,18:00:00,18:00:00,10699,1,,,1,0,
5092070,18:01:57,18:01:57,9767,2,,,,1126.11,0
5092070,18:02:33,18:02:33,9765,3,,,,1502.79,0
5092070,18:03:03,18:03:03,9763,4,,,,1813.31,0
5092070,18:03:41,18:03:41,10568,5,,,,2165.46,0
5092070,18:04:30,18:04:30,3276,6,,,,2678.9,0
5092070,18:05:11,18:05:11,3277,7,,,,3106.84,0
5092070,18:06:00,18:06:00,9625,8,,,,3629.4,
5092070,18:08:04,18:08:04,8537,9,,,,4601.34,0
5092070,18:09:02,18:09:02,9023,10,,,,4991.05,0
5092070,18:11:00,18:11:00,6971,11,,,,5894.87,
5092070,18:11:38,18:11:38,8343,12,,,,6176.6,0
5092070,18:12:06,18:12:06,9510,13,,,,6345.77,0
5092070,18:13:17,18:13:17,6596,14,,,,6794.5,0
5092070,18:14:18,18:14:18,3528,15,,,,7209.09,0
5092070,18:15:09,18:15:09,9509,16,,,,7579.35,0
5092070,18:16:08,18:16:08,3305,17,,,,8027.48,0
5092070,18:17:03,18:17:03,3306,18,,,,8383.94,0
5092070,18:18:22,18:18:22,3126,19,,,,8939.61,0
5092070,18:20:00,18:20:00,6608,20,,,,9611.89,
5092070,18:24:44,18:24:44,4848,21,,,,12980.53,0
5092070,18:25:14,18:25:14,4853,22,,,,13301.29,0
5092070,18:25:41,18:25:41,3462,23,,,,13598.96,0
5092070,18:26:05,18:26:05,2380,24,,,,13872.15,0
5092070,18:27:03,18:27:03,2381,25,,,,14426.67,0
5092070,18:27:49,18:27:49,153,26,,,,14871.33,0
5092070,18:28:01,18:28:01,154,27,,,,15027.08,0
5092070,18:29:00,18:29:00,7092,28,,,,15675.09,
5092070,18:33:52,18:33:52,9507,29,,,,17380.53,0
5092070,18:35:00,18:35:00,9504,30,,,,17793.35,
5092070,18:39:00,18:39:00,10161,31,,,,19546.41,
5092070,18:49:00,18:49:00,2504,32,,,,23898.88,
5092070,18:54:00,18:54:00,10344,33,,,,24825.1,
5092070,19:00:00,19:00:00,9944,34,,1,,26482.39,
5169020,11:39:00,11:39:00,10699,1,,,1,0,
5169020,11:40:49,11:40:49,9767,2,,,,1133.48,0
5169020,11:41:29,11:41:29,9765,3,,,,1491.98,0
5169020,11:41:52,11:41:52,9763,4,,,,1803.02,0
5169020,11:42:39,11:42:39,10568,5,,,,2155.02,0
5169020,11:43:26,11:43:26,3276,6,,,,2667.98,0
5169020,11:44:10,11:44:10,3277,7,,,,3078.38,0
5169020,11:45:00,11:45:00,9625,8,,,,3583.67,
5169020,11:48:28,11:48:28,8537,9,,,,4539.31,0
5169020,11:50:00,11:50:00,9023,10,,,,4915.2,0
5169020,11:53:00,11:53:00,6971,11,,,,5806.91,
5169020,11:53:43,11:53:43,8343,12,,,,6088.64,0
5169020,11:54:13,11:54:13,9510,13,,,,6257.81,0
5169020,11:55:19,11:55:19,6596,14,,,,6693.99,0
5169020,11:56:25,11:56:25,3528,15,,,,7093.59,0
5169020,11:57:31,11:57:31,9509,16,,,,7453.2,0
5169020,11:58:36,11:58:36,3305,17,,,,7886.59,0
5169020,11:59:42,11:59:42,3306,18,,,,8232.25,0
5169020,12:01:11,12:01:11,3126,19,,,,8787.92,0
5169020,12:03:00,12:03:00,6608,20,,,,9460.2,
5169020,12:09:00,12:09:00,4848,21,,,,12828.84,0
5169020,12:09:37,12:09:37,4853,22,,,,13149.6,0
5169020,12:10:12,12:10:12,3462,23,,,,13446.24,0
5169020,12:10:40,12:10:40,2380,24,,,,13720,0
5169020,12:11:53,12:11:53,2381,25,,,,14274.24,0
5169020,12:12:48,12:12:48,153,26,,,,14719.65,0
5169020,12:13:03,12:13:03,154,27,,,,14876,0
5169020,12:14:00,12:14:00,7092,28,,,,15529.06,
5169020,12:19:27,12:19:27,9507,29,,,,17211.05,0
5169020,12:21:00,12:21:00,9504,30,,,,17625.56,
5169020,12:24:00,12:24:00,5520,31,,,,19056.36,
5169020,12:29:09,12:29:09,9486,32,,,,22926.33,0
5169020,12:30:00,12:30:00,10344,33,,,,23582.66,
5169020,12:34:00,12:34:00,9944,34,,1,,25254.16,
5169030,11:39:00,11:39:00,10699,1,,,1,0,
5169030,11:40:49,11:40:49,9767,2,,,,1133.48,0
5169030,11:41:29,11:41:29,9765,3,,,,1491.98,0
5169030,11:41:52,11:41:52,9763,4,,,,1803.02,0
5169030,11:42:39,11:42:39,10568,5,,,,2155.02,0
5169030,11:43:26,11:43:26,3276,6,,,,2667.98,0
5169030,11:44:10,11:44:10,3277,7,,,,3078.38,0
5169030,11:45:00,11:45:00,9625,8,,,,3583.67,
5169030,11:48:28,11:48:28,8537,9,,,,4539.31,0
5169030,11:50:00,11:50:00,9023,10,,,,4915.2,0
5169030,11:53:00,11:53:00,6971,11,,,,5806.91,
5169030,11:53:43,11:53:43,8343,12,,,,6088.64,0
5169030,11:54:13,11:54:13,9510,13,,,,6257.81,0
5169030,11:55:19,11:55:19,6596,14,,,,6693.99,0
5169030,11:56:25,11:56:25,3528,15,,,,7093.59,0
5169030,11:57:31,11:57:31,9509,16,,,,7453.2,0
5169030,11:58:36,11:58:36,3305,17,,,,7886.59,0
5169030,11:59:42,11:59:42,3306,18,,,,8232.25,0
5169030,12:01:11,12:01:11,3126,19,,,,8787.92,0
5169030,12:03:00,12:03:00,6608,20,,,,9460.2,
5169030,12:09:00,12:09:00,4848,21,,,,12828.84,0
5169030,12:09:37,12:09:37,4853,22,,,,13149.6,0
5169030,12:10:12,12:10:12,3462,23,,,,13446.24,0
5169030,12:10:40,12:10:40,2380,24,,,,13720,0
5169030,12:11:53,12:11:53,2381,25,,,,14274.24,0
5169030,12:12:48,12:12:48,153,26,,,,14719.65,0
5169030,12:13:03,12:13:03,154,27,,,,14876,0
5169030,12:14:00,12:14:00,7092,28,,,,15529.06,
5169030,12:19:27,12:19:27,9507,29,,,,17211.05,0
5169030,12:21:00,12:21:00,9504,30,,,,17625.56,
5169030,12:24:00,12:24:00,5520,31,,,,19056.36,
5169030,12:29:09,12:29:09,9486,32,,,,22926.33,0
5169030,12:30:00,12:30:00,10344,33,,,,23582.66,
5169030,12:34:00,12:34:00,9944,34,,1,,25254.16,
5169040,11:39:00,11:39:00,10699,1,,,1,0,
5169040,11:40:49,11:40:49,9767,2,,,,1133.48,0
5169040,11:41:29,11:41:29,9765,3,,,,1491.98,0
5169040,11:41:52,11:41:52,9763,4,,,,1803.02,0
5169040,11:42:39,11:42:39,10568,5,,,,2155.02,0
5169040,11:43:26,11:43:26,3276,6,,,,2667.98,0
5169040,11:44:10,11:44:10,3277,7,,,,3078.38,0
5169040,11:45:00,11:45:00,9625,8,,,,3583.67,
5169040,11:48:28,11:48:28,8537,9,,,,4539.31,0
5169040,11:50:00,11:50:00,9023,10,,,,4915.2,0
5169040,11:53:00,11:53:00,6971,11,,,,5806.91,
5169040,11:53:43,11:53:43,8343,12,,,,6088.64,0
5169040,11:54:13,11:54:13,9510,13,,,,6257.81,0
5169040,11:55:19,11:55:19,6596,14,,,,6693.99,0
5169040,11:56:25,11:56:25,3528,15,,,,7093.59,0
5169040,11:57:31,11:57:31,9509,16,,,,7453.2,0
5169040,11:58:36,11:58:36,3305,17,,,,7886.59,0
5169040,11:59:42,11:59:42,3306,18,,,,8232.25,0
5169040,12:01:11,12:01:11,3126,19,,,,8787.92,0
5169040,12:03:00,12:03:00,6608,20,,,,9460.2,
5169040,12:09:00,12:09:00,4848,21,,,,12828.84,0
5169040,12:09:37,12:09:37,4853,22,,,,13149.6,0
5169040,12:10:12,12:10:12,3462,23,,,,13446.24,0
5169040,12:10:40,12:10:40,2380,24,,,,13720,0
5169040,12:11:53,12:11:53,2381,25,,,,14274.24,0
5169040,12:12:48,12:12:48,153,26,,,,14719.65,0
5169040,12:13:03,12:13:03,154,27,,,,14876,0
5169040,12:14:00,12:14:00,7092,28,,,,15529.06,
5169040,12:19:27,12:19:27,9507,29,,,,17211.05,0
5169040,12:21:00,12:21:00,9504,30,,,,17625.56,
5169040,12:24:00,12:24:00,5520,31,,,,19056.36,
5169040,12:29:09,12:29:09,9486,32,,,,22926.33,0
5169040,12:30:00,12:30:00,10344,33,,,,23582.66,
5169040,12:34:00,12:34:00,9944,34,,1,,25254.16,
5169050,11:39:00,11:39:00,10699,1,,,1,0,
5169050,11:40:49,11:40:49,9767,2,,,,1133.48,0
5169050,11:41:29,11:41:29,9765,3,,,,1491.98,0
5169050,11:41:52,11:41:52,9763,4,,,,1803.02,0
5169050,11:42:39,11:42:39,10568,5,,,,2155.02,0
5169050,11:43:26,11:43:26,3276,6,,,,2667.98,0
5169050,11:44:10,11:44:10,3277,7,,,,3078.38,0
5169050,11:45:00,11:45:00,9625,8,,,,3583.67,
5169050,11:48:28,11:48:28,8537,9,,,,4539.31,0
5169050,11:50:00,11:50:00,9023,10,,,,4915.2,0
5169050,11:53:00,11:53:00,6971,11,,,,5806.91,
5169050,11:53:43,11:53:43,8343,12,,,,6088.64,0
5169050,11:54:13,11:54:13,9510,13,,,,6257.81,0
5169050,11:55:19,11:55:19,6596,14,,,,6693.99,0
5169050,11:56:25,11:56:25,3528,15,,,,7093.59,0
5169050,11:57:31,11:57:31,9509,16,,,,7453.2,0
5169050,11:58:36,11:58:36,3305,17,,,,7886.59,0
5169050,11:59:42,11:59:42,3306,18,,,,8232.25,0
5169050,12:01:11,12:01:11,3126,19,,,,8787.92,0
5169050,12:03:00,12:03:00,6608,20,,,,9460.2,
5169050,12:09:00,12:09:00,4848,21,,,,12828.84,0
5169050,12:09:37,12:09:37,4853,22,,,,13149.6,0
5169050,12:10:12,12:10:12,3462,23,,,,13446.24,0
5169050,12:10:40,12:10:40,2380,24,,,,13720,0
5169050,12:11:53,12:11:53,2381,25,,,,14274.24,0
5169050,12:12:48,12:12:48,153,26,,,,14719.65,0
5169050,12:13:03,12:13:03,154,27,,,,14876,0
5169050,12:14:00,12:14:00,7092,28,,,,15529.06,
5169050,12:19:27,12:19:27,9507,29,,,,17211.05,0
5169050,12:21:00,12:21:00,9504,30,,,,17625.56,
5169050,12:24:00,12:24:00,5520,31,,,,19056.36,
5169050,12:29:09,12:29:09,9486,32,,,,22926.33,0
5169050,12:30:00,12:30:00,10344,33,,,,23582.66,
5169050,12:34:00,12:34:00,9944,34,,1,,25254.16,
5169060,11:39:00,11:39:00,10699,1,,,1,0,
5169060,11:40:49,11:40:49,9767,2,,,,1133.48,0
5169060,11:41:29,11:41:29,9765,3,,,,1491.98,0
5169060,11:41:52,11:41:52,9763,4,,,,1803.02,0
5169060,11:42:39,11:42:39,10568,5,,,,2155.02,0
5169060,11:43:26,11:43:26,3276,6,,,,2667.98,0
5169060,11:44:10,11:44:10,3277,7,,,,3078.38,0
5169060,11:45:00,11:45:00,9625,8,,,,3583.67,
5169060,11:48:28,11:48:28,8537,9,,,,4539.31,0
5169060,11:50:00,11:50:00,9023,10,,,,4915.2,0
5169060,11:53:00,11:53:00,6971,11,,,,5806.91,
5169060,11:53:43,11:53:43,8343,12,,,,6088.64,0
5169060,11:54:13,11:54:13,9510,13,,,,6257.81,0
5169060,11:55:19,11:55:19,6596,14,,,,6693.99,0
5169060,11:56:25,11:56:25,3528,15,,,,7093.59,0
5169060,11:57:31,11:57:31,9509,16,,,,7453.2,0
5169060,11:58:36,11:58:36,3305,17,,,,7886.59,0
5169060,11:59:42,11:59:42,3306,18,,,,8232.25,0
5169060,12:01:11,12:01:11,3126,19,,,,8787.92,0
5169060,12:03:00,12:03:00,6608,20,,,,9460.2,
5169060,12:09:00,12:09:00,4848,21,,,,12828.84,0
5169060,12:09:37,12:09:37,4853,22,,,,13149.6,0
5169060,12:10:12,12:10:12,3462,23,,,,13446.24,0
5169060,12:10:40,12:10:40,2380,24,,,,13720,0
5169060,12:11:53,12:11:53,2381,25,,,,14274.24,0
5169060,12:12:48,12:12:48,153,26,,,,14719.65,0
5169060,12:13:03,12:13:03,154,27,,,,14876,0
5169060,12:14:00,12:14:00,7092,28,,,,15529.06,
5169060,12:19:27,12:19:27,9507,29,,,,17211.05,0
5169060,12:21:00,12:21:00,9504,30,,,,17625.56,
5169060,12:24:00,12:24:00,5520,31,,,,19056.36,
5169060,12:29:09,12:29:09,9486,32,,,,22926.33,0
5169060,12:30:00,12:30:00,10344,33,,,,23582.66,
5169060,12:34:00,12:34:00,9944,34,,1,,25254.16,
5169100,11:39:00,11:39:00,10699,1,,,1,0,
5169100,11:40:49,11:40:49,9767,2,,,,1133.48,0
5169100,11:41:29,11:41:29,9765,3,,,,1491.98,0
5169100,11:41:52,11:41:52,9763,4,,,,1803.02,0
5169100,11:42:39,11:42:39,10568,5,,,,2155.02,0
5169100,11:43:26,11:43:26,3276,6,,,,2667.98,0
5169100,11:44:10,11:44:10,3277,7,,,,3078.38,0
5169100,11:45:00,11:45:00,9625,8,,,,3583.67,
5169100,11:48:28,11:48:28,8537,9,,,,4539.31,0
5169100,11:50:00,11:50:00,9023,10,,,,4915.2,0
5169100,11:53:00,11:53:00,6971,11,,,,5806.91,
5169100,11:53:43,11:53:43,8343,12,,,,6088.64,0
5169100,11:54:13,11:54:13,9510,13,,,,6257.81,0
5169100,11:55:19,11:55:19,6596,14,,,,6693.99,0
5169100,11:56:25,11:56:25,3528,15,,,,7093.59,0
5169100,11:57:31,11:57:31,9509,16,,,,7453.2,0
5169100,11:58:36,11:58:36,3305,17,,,,7886.59,0
5169100,11:59:42,11:59:42,3306,18,,,,8232.25,0
5169100,12:01:11,12:01:11,3126,19,,,,8787.92,0
5169100,12:03:00,12:03:00,6608,20,,,,9460.2,
5169100,12:09:00,12:09:00,4848,21,,,,12828.84,0
5169100,12:09:37,12:09:37,4853,22,,,,13149.6,0
5169100,12:10:12,12:10:12,3462,23,,,,13446.24,0
5169100,12:10:40,12:10:40,2380,24,,,,13720,0
5169100,12:11:53,12:11:53,2381,25,,,,14274.24,0
5169100,12:12:48,12:12:48,153,26,,,,14719.65,0
5169100,12:13:03,12:13:03,154,27,,,,14876,0
5169100,12:14:00,12:14:00,7092,28,,,,15529.06,
5169100,12:19:27,12:19:27,9507,29,,,,17211.05,0
5169100,12:21:00,12:21:00,9504,30,,,,17625.56,
5169100,12:24:00,12:24:00,5520,31,,,,19056.36,
5169100,12:29:09,12:29:09,9486,32,,,,22926.33,0
5169100,12:30:00,12:30:00,10344,33,,,,23582.66,
5169100,12:34:00,12:34:00,9944,34,,1,,25254.16,
5169110,11:39:00,11:39:00,10699,1,,,1,0,
5169110,11:40:49,11:40:49,9767,2,,,,1133.48,0
5169110,11:41:29,11:41:29,9765,3,,,,1491.98,0
5169110,11:41:52,11:41:52,9763,4,,,,1803.02,0
5169110,11:42:39,11:42:39,10568,5,,,,2155.02,0
5169110,11:43:26,11:43:26,3276,6,,,,2667.98,0
5169110,11:44:10,11:44:10,3277,7,,,,3078.38,0
5169110,11:45:00,11:45:00,9625,8,,,,3583.67,
5169110,11:48:28,11:48:28,8537,9,,,,4539.31,0
5169110,11:50:00,11:50:00,9023,10,,,,4915.2,0
5169110,11:53:00,11:53:00,6971,11,,,,5806.91,
5169110,11:53:43,11:53:43,8343,12,,,,6088.64,0
5169110,11:54:13,11:54:13,9510,13,,,,6257.81,0
5169110,11:55:19,11:55:19,6596,14,,,,6693.99,0
5169110,11:56:25,11:56:25,3528,15,,,,7093.59,0
5169110,11:57:31,11:57:31,9509,16,,,,7453.2,0
5169110,11:58:36,11:58:36,3305,17,,,,7886.59,0
5169110,11:59:42,11:59:42,3306,18,,,,8232.25,0
5169110,12:01:11,12:01:11,3126,19,,,,8787.92,0
5169110,12:03:00,12:03:00,6608,20,,,,9460.2,
5169110,12:09:00,12:09:00,4848,21,,,,12828.84,0
5169110,12:09:37,12:09:37,4853,22,,,,13149.6,0
5169110,12:10:12,12:10:12,3462,23,,,,13446.24,0
5169110,12:10:40,12:10:40,2380,24,,,,13720,0
5169110,12:11:53,12:11:53,2381,25,,,,14274.24,0
5169110,12:12:48,12:12:48,153,26,,,,14719.65,0
5169110,12:13:03,12:13:03,154,27,,,,14876,0
5169110,12:14:00,12:14:00,7092,28,,,,15529.06,
5169110,12:19:27,12:19:27,9507,29,,,,17211.05,0
5169110,12:21:00,12:21:00,9504,30,,,,17625.56,
5169110,12:24:00,12:24:00,5520,31,,,,19056.36,
5169110,12:29:09,12:29:09,9486,32,,,,22926.33,0
5169110,12:30:00,12:30:00,10344,33,,,,23582.66,
5169110,12:34:00,12:34:00,9944,34,,1,,25254.16,
5662020,06:09:00,06:09:00,10699,1,,,1,0,
5662020,06:10:49,06:10:49,9767,2,,,,1133.48,0
5662020,06:11:29,06:11:29,9765,3,,,,1491.98,0
5662020,06:11:52,06:11:52,9763,4,,,,1803.02,0
5662020,06:12:39,06:12:39,10568,5,,,,2155.02,0
5662020,06:13:26,06:13:26,3276,6,,,,2667.98,0
5662020,06:14:10,06:14:10,3277,7,,,,3078.38,0
5662020,06:15:00,06:15:00,9625,8,,,,3583.67,
5662020,06:17:36,06:17:36,8537,9,,,,4539.31,0
5662020,06:18:45,06:18:45,9023,10,,,,4915.2,0
5662020,06:21:00,06:21:00,6971,11,,,,5806.91,
5662020,06:21:38,06:21:38,8343,12,,,,6088.64,0
5662020,06:22:06,06:22:06,9510,13,,,,6257.81,0
5662020,06:23:05,06:23:05,6596,14,,,,6693.99,0
5662020,06:24:04,06:24:04,3528,15,,,,7093.59,0
5662020,06:25:04,06:25:04,9509,16,,,,7453.2,0
5662020,06:26:03,06:26:03,3305,17,,,,7886.59,0
5662020,06:27:02,06:27:02,3306,18,,,,8232.25,0
5662020,06:28:21,06:28:21,3126,19,,,,8787.92,0
5662020,06:30:00,06:30:00,6608,20,,,,9460.2,
5662020,06:35:27,06:35:27,4848,21,,,,12828.84,0
5662020,06:36:01,06:36:01,4853,22,,,,13149.6,0
5662020,06:36:32,06:36:32,3462,23,,,,13446.24,0
5662020,06:36:58,06:36:58,2380,24,,,,13720,0
5662020,06:38:04,06:38:04,2381,25,,,,14274.24,0
5662020,06:38:54,06:38:54,153,26,,,,14719.65,0
5662020,06:39:08,06:39:08,154,27,,,,14876,0
5662020,06:40:00,06:40:00,7092,28,,,,15529.06,
5662020,06:44:41,06:44:41,9507,29,,,,17211.05,0
5662020,06:46:00,06:46:00,9504,30,,,,17625.56,
5662020,06:49:00,06:49:00,5520,31,,,,19056.36,
5662020,06:55:00,06:55:00,9486,32,,,,22926.33,0
5662020,06:56:00,06:56:00,10344,33,,,,23582.66,
5662020,06:59:00,06:59:00,9944,34,,1,,25254.16,
5662030,06:09:00,06:09:00,10699,1,,,1,0,
5662030,06:10:49,06:10:49,9767,2,,,,1133.48,0
5662030,06:11:29,06:11:29,9765,3,,,,1491.98,0
5662030,06:11:52,06:11:52,9763,4,,,,1803.02,0
5662030,06:12:39,06:12:39,10568,5,,,,2155.02,0
5662030,06:13:26,06:13:26,3276,6,,,,2667.98,0
5662030,06:14:10,06:14:10,3277,7,,,,3078.38,0
5662030,06:15:00,06:15:00,9625,8,,,,3583.67,
5662030,06:17:36,06:17:36,8537,9,,,,4539.31,0
5662030,06:18:45,06:18:45,9023,10,,,,4915.2,0
5662030,06:21:00,06:21:00,6971,11,,,,5806.91,
5662030,06:21:38,06:21:38,8343,12,,,,6088.64,0
5662030,06:22:06,06:22:06,9510,13,,,,6257.81,0
5662030,06:23:05,06:23:05,6596,14,,,,6693.99,0
5662030,06:24:04,06:24:04,3528,15,,,,7093.59,0
5662030,06:25:04,06:25:04,9509,16,,,,7453.2,0
5662030,06:26:03,06:26:03,3305,17,,,,7886.59,0
5662030,06:27:02,06:27:02,3306,18,,,,8232.25,0
5662030,06:28:21,06:28:21,3126,19,,,,8787.92,0
5662030,06:30:00,06:30:00,6608,20,,,,9460.2,
5662030,06:35:27,06:35:27,4848,21,,,,12828.84,0
5662030,06:36:01,06:36:01,4853,22,,,,13149.6,0
5662030,06:36:32,06:36:32,3462,23,,,,13446.24,0
5662030,06:36:58,06:36:58,2380,24,,,,13720,0
5662030,06:38:04,06:38:04,2381,25,,,,14274.24,0
5662030,06:38:54,06:38:54,153,26,,,,14719.65,0
5662030,06:39:08,06:39:08,154,27,,,,14876,0
5662030,06:40:00,06:40:00,7092,28,,,,15529.06,
5662030,06:44:41,06:44:41,9507,29,,,,17211.05,0
5662030,06:46:00,06:46:00,9504,30,,,,17625.56,
5662030,06:49:00,06:49:00,5520,31,,,,19056.36,
5662030,06:55:00,06:55:00,9486,32,,,,22926.33,0
5662030,06:56:00,06:56:00,10344,33,,,,23582.66,
5662030,06:59:00,06:59:00,9944,34,,1,,25254.16,
5662040,06:09:00,06:09:00,10699,1,,,1,0,
5662040,06:10:49,06:10:49,9767,2,,,,1133.48,0
5662040,06:11:29,06:11:29,9765,3,,,,1491.98,0
5662040,06:11:52,06:11:52,9763,4,,,,1803.02,0
5662040,06:12:39,06:12:39,10568,5,,,,2155.02,0
5662040,06:13:26,06:13:26,3276,6,,,,2667.98,0
5662040,06:14:10,06:14:10,3277,7,,,,3078.38,0
5662040,06:15:00,06:15:00,9625,8,,,,3583.67,
5662040,06:17:36,06:17:36,8537,9,,,,4539.31,0
5662040,06:18:45,06:18:45,9023,10,,,,4915.2,0
5662040,06:21:00,06:21:00,6971,11,,,,5806.91,
5662040,06:21:38,06:21:38,8343,12,,,,6088.64,0
5662040,06:22:06,06:22:06,9510,13,,,,6257.81,0
5662040,06:23:05,06:23:05,6596,14,,,,6693.99,0
5662040,06:24:04,06:24:04,3528,15,,,,7093.59,0
5662040,06:25:04,06:25:04,9509,16,,,,7453.2,0
5662040,06:26:03,06:26:03,3305,17,,,,7886.59,0
5662040,06:27:02,06:27:02,3306,18,,,,8232.25,0
5662040,06:28:21,06:28:21,3126,19,,,,8787.92,0
5662040,06:30:00,06:30:00,6608,20,,,,9460.2,
5662040,06:35:27,06:35:27,4848,21,,,,12828.84,0
5662040,06:36:01,06:36:01,4853,22,,,,13149.6,0
5662040,06:36:32,06:36:32,3462,23,,,,13446.24,0
5662040,06:36:58,06:36:58,2380,24,,,,13720,0
5662040,06:38:04,06:38:04,2381,25,,,,14274.24,0
5662040,06:38:54,06:38:54,153,26,,,,14719.65,0
5662040,06:39:08,06:39:08,154,27,,,,14876,0
5662040,06:40:00,06:40:00,7092,28,,,,15529.06,
5662040,06:44:41,06:44:41,9507,29,,,,17211.05,0
5662040,06:46:00,06:46:00,9504,30,,,,17625.56,
5662040,06:49:00,06:49:00,5520,31,,,,19056.36,
5662040,06:55:00,06:55:00,9486,32,,,,22926.33,0
5662040,06:56:00,06:56:00,10344,33,,,,23582.66,
5662040,06:59:00,06:59:00,9944,34,,1,,25254.16,
5662050,06:09:00,06:09:00,10699,1,,,1,0,
5662050,06:10:49,06:10:49,9767,2,,,,1133.48,0
5662050,06:11:29,06:11:29,9765,3,,,,1491.98,0
5662050,06:11:52,06:11:52,9763,4,,,,1803.02,0
5662050,06:12:39,06:12:39,10568,5,,,,2155.02,0
5662050,06:13:26,06:13:26,3276,6,,,,2667.98,0
5662050,06:14:10,06:14:10,3277,7,,,,3078.38,0
5662050,06:15:00,06:15:00,9625,8,,,,3583.67,
5662050,06:17:36,06:17:36,8537,9,,,,4539.31,0
5662050,06:18:45,06:18:45,9023,10,,,,4915.2,0
5662050,06:21:00,06:21:00,6971,11,,,,5806.91,
5662050,06:21:38,06:21:38,8343,12,,,,6088.64,0
5662050,06:22:06,06:22:06,9510,13,,,,6257.81,0
5662050,06:23:05,06:23:05,6596,14,,,,6693.99,0
5662050,06:24:04,06:24:04,3528,15,,,,7093.59,0
5662050,06:25:04,06:25:04,9509,16,,,,7453.2,0
5662050,06:26:03,06:26:03,3305,17,,,,7886.59,0
5662050,06:27:02,06:27:02,3306,18,,,,8232.25,0
5662050,06:28:21,06:28:21,3126,19,,,,8787.92,0
5662050,06:30:00,06:30:00,6608,20,,,,9460.2,
5662050,06:35:27,06:35:27,4848,21,,,,12828.84,0
5662050,06:36:01,06:36:01,4853,22,,,,13149.6,0
5662050,06:36:32,06:36:32,3462,23,,,,13446.24,0
5662050,06:36:58,06:36:58,2380,24,,,,13720,0
5662050,06:38:04,06:38:04,2381,25,,,,14274.24,0
5662050,06:38:54,06:38:54,153,26,,,,14719.65,0
5662050,06:39:08,06:39:08,154,27,,,,14876,0
5662050,06:40:00,06:40:00,7092,28,,,,15529.06,
5662050,06:44:41,06:44:41,9507,29,,,,17211.05,0
5662050,06:46:00,06:46:00,9504,30,,,,17625.56,
5662050,06:49:00,06:49:00,5520,31,,,,19056.36,
5662050,06:55:00,06:55:00,9486,32,,,,22926.33,0
5662050,06:56:00,06:56:00,10344,33,,,,23582.66,
5662050,06:59:00,06:59:00,9944,34,,1,,25254.16,
5662060,06:09:00,06:09:00,10699,1,,,1,0,
5662060,06:10:49,06:10:49,9767,2,,,,1133.48,0
5662060,06:11:29,06:11:29,9765,3,,,,1491.98,0
5662060,06:11:52,06:11:52,9763,4,,,,1803.02,0
5662060,06:12:39,06:12:39,10568,5,,,,2155.02,0
5662060,06:13:26,06:13:26,3276,6,,,,2667.98,0
5662060,06:14:10,06:14:10,3277,7,,,,3078.38,0
5662060,06:15:00,06:15:00,9625,8,,,,3583.67,
5662060,06:17:36,06:17:36,8537,9,,,,4539.31,0
5662060,06:18:45,06:18:45,9023,10,,,,4915.2,0
5662060,06:21:00,06:21:00,6971,11,,,,5806.91,
5662060,06:21:38,06:21:38,8343,12,,,,6088.64,0
5662060,06:22:06,06:22:06,9510,13,,,,6257.81,0
5662060,06:23:05,06:23:05,6596,14,,,,6693.99,0
5662060,06:24:04,06:24:04,3528,15,,,,7093.59,0
5662060,06:25:04,06:25:04,9509,16,,,,7453.2,0
5662060,06:26:03,06:26:03,3305,17,,,,7886.59,0
5662060,06:27:02,06:27:02,3306,18,,,,8232.25,0
5662060,06:28:21,06:28:21,3126,19,,,,8787.92,0
5662060,06:30:00,06:30:00,6608,20,,,,9460.2,
5662060,06:35:27,06:35:27,4848,21,,,,12828.84,0
5662060,06:36:01,06:36:01,4853,22,,,,13149.6,0
5662060,06:36:32,06:36:32,3462,23,,,,13446.24,0
5662060,06:36:58,06:36:58,2380,24,,,,13720,0
5662060,06:38:04,06:38:04,2381,25,,,,14274.24,0
5662060,06:38:54,06:38:54,153,26,,,,14719.65,0
5662060,06:39:08,06:39:08,154,27,,,,14876,0
5662060,06:40:00,06:40:00,7092,28,,,,15529.06,
5662060,06:44:41,06:44:41,9507,29,,,,17211.05,0
5662060,06:46:00,06:46:00,9504,30,,,,17625.56,
5662060,06:49:00,06:49:00,5520,31,,,,19056.36,
5662060,06:55:00,06:55:00,9486,32,,,,22926.33,0
5662060,06:56:00,06:56:00,10344,33,,,,23582.66,
5662060,06:59:00,06:59:00,9944,34,,1,,25254.16,
5662100,06:09:00,06:09:00,10699,1,,,1,0,
5662100,06:10:49,06:10:49,9767,2,,,,1133.48,0
5662100,06:11:29,06:11:29,9765,3,,,,1491.98,0
5662100,06:11:52,06:11:52,9763,4,,,,1803.02,0
5662100,06:12:39,06:12:39,10568,5,,,,2155.02,0
5662100,06:13:26,06:13:26,3276,6,,,,2667.98,0
5662100,06:14:10,06:14:10,3277,7,,,,3078.38,0
5662100,06:15:00,06:15:00,9625,8,,,,3583.67,
5662100,06:17:36,06:17:36,8537,9,,,,4539.31,0
5662100,06:18:45,06:18:45,9023,10,,,,4915.2,0
5662100,06:21:00,06:21:00,6971,11,,,,5806.91,
5662100,06:21:38,06:21:38,8343,12,,,,6088.64,0
5662100,06:22:06,06:22:06,9510,13,,,,6257.81,0
5662100,06:23:05,06:23:05,6596,14,,,,6693.99,0
5662100,06:24:04,06:24:04,3528,15,,,,7093.59,0
5662100,06:25:04,06:25:04,9509,16,,,,7453.2,0
5662100,06:26:03,06:26:03,3305,17,,,,7886.59,0
5662100,06:27:02,06:27:02,3306,18,,,,8232.25,0
5662100,06:28:21,06:28:21,3126,19,,,,8787.92,0
5662100,06:30:00,06:30:00,6608,20,,,,9460.2,
5662100,06:35:27,06:35:27,4848,21,,,,12828.84,0
5662100,06:36:01,06:36:01,4853,22,,,,13149.6,0
5662100,06:36:32,06:36:32,3462,23,,,,13446.24,0
5662100,06:36:58,06:36:58,2380,24,,,,13720,0
5662100,06:38:04,06:38:04,2381,25,,,,14274.24,0
5662100,06:38:54,06:38:54,153,26,,,,14719.65,0
5662100,06:39:08,06:39:08,154,27,,,,14876,0
5662100,06:40:00,06:40:00,7092,28,,,,15529.06,
5662100,06:44:41,06:44:41,9507,29,,,,17211.05,0
5662100,06:46:00,06:46:00,9504,30,,,,17625.56,
5662100,06:49:00,06:49:00,5520,31,,,,19056.36,
5662100,06:55:00,06:55:00,9486,32,,,,22926.33,0
5662100,06:56:00,06:56:00,10344,33,,,,23582.66,
5662100,06:59:00,06:59:00,9944,34,,1,,25254.16,
5662110,06:09:00,06:09:00,10699,1,,,1,0,
5662110,06:10:49,06:10:49,9767,2,,,,1133.48,0
5662110,06:11:29,06:11:29,9765,3,,,,1491.98,0
5662110,06:11:52,06:11:52,9763,4,,,,1803.02,0
5662110,06:12:39,06:12:39,10568,5,,,,2155.02,0
5662110,06:13:26,06:13:26,3276,6,,,,2667.98,0
5662110,06:14:10,06:14:10,3277,7,,,,3078.38,0
5662110,06:15:00,06:15:00,9625,8,,,,3583.67,
5662110,06:17:36,06:17:36,8537,9,,,,4539.31,0
5662110,06:18:45,06:18:45,9023,10,,,,4915.2,0
5662110,06:21:00,06:21:00,6971,11,,,,5806.91,
5662110,06:21:38,06:21:38,8343,12,,,,6088.64,0
5662110,06:22:06,06:22:06,9510,13,,,,6257.81,0
5662110,06:23:05,06:23:05,6596,14,,,,6693.99,0
5662110,06:24:04,06:24:04,3528,15,,,,7093.59,0
5662110,06:25:04,06:25:04,9509,16,,,,7453.2,0
5662110,06:26:03,06:26:03,3305,17,,,,7886.59,0
5662110,06:27:02,06:27:02,3306,18,,,,8232.25,0
5662110,06:28:21,06:28:21,3126,19,,,,8787.92,0
5662110,06:30:00,06:30:00,6608,20,,,,9460.2,
5662110,06:35:27,06:35:27,4848,21,,,,12828.84,0
5662110,06:36:01,06:36:01,4853,22,,,,13149.6,0
5662110,06:36:32,06:36:32,3462,23,,,,13446.24,0
5662110,06:36:58,06:36:58,2380,24,,,,13720,0
5662110,06:38:04,06:38:04,2381,25,,,,14274.24,0
5662110,06:38:54,06:38:54,153,26,,,,14719.65,0
5662110,06:39:08,06:39:08,154,27,,,,14876,0
5662110,06:40:00,06:40:00,7092,28,,,,15529.06,
5662110,06:44:41,06:44:41,9507,29,,,,17211.05,0
5662110,06:46:00,06:46:00,9504,30,,,,17625.56,
5662110,06:49:00,06:49:00,5520,31,,,,19056.36,
5662110,06:55:00,06:55:00,9486,32,,,,22926.33,0
5662110,06:56:00,06:56:00,10344,33,,,,23582.66,
5662110,06:59:00,06:59:00,9944,34,,1,,25254.16,
5865010,10:39:00,10:39:00,10699,1,,,1,0,
5865010,10:40:57,10:40:57,9767,2,,,,1126.11,0
5865010,10:41:33,10:41:33,9765,3,,,,1502.79,0
5865010,10:42:03,10:42:03,9763,4,,,,1813.31,0
5865010,10:42:41,10:42:41,10568,5,,,,2165.46,0
5865010,10:43:30,10:43:30,3276,6,,,,2678.9,0
5865010,10:44:11,10:44:11,3277,7,,,,3106.84,0
5865010,10:45:00,10:45:00,9625,8,,,,3629.4,
5865010,10:47:04,10:47:04,8537,9,,,,4601.34,0
5865010,10:48:02,10:48:02,9023,10,,,,4991.05,0
5865010,10:50:00,10:50:00,6971,11,,,,5894.87,
5865010,10:50:42,10:50:42,8343,12,,,,6176.6,0
5865010,10:51:13,10:51:13,9510,13,,,,6345.77,0
5865010,10:52:33,10:52:33,6596,14,,,,6794.5,0
5865010,10:53:40,10:53:40,3528,15,,,,7209.09,0
5865010,10:54:37,10:54:37,9509,16,,,,7579.35,0
5865010,10:55:42,10:55:42,3305,17,,,,8027.48,0
5865010,10:56:44,10:56:44,3306,18,,,,8383.94,0
5865010,10:58:11,10:58:11,3126,19,,,,8939.61,0
5865010,11:00:00,11:00:00,6608,20,,,,9611.89,
5865010,11:04:44,11:04:44,4848,21,,,,12980.53,0
5865010,11:05:14,11:05:14,4853,22,,,,13301.29,0
5865010,11:05:41,11:05:41,3462,23,,,,13598.96,0
5865010,11:06:05,11:06:05,2380,24,,,,13872.15,0
5865010,11:07:03,11:07:03,2381,25,,,,14426.67,0
5865010,11:07:49,11:07:49,153,26,,,,14871.33,0
5865010,11:08:01,11:08:01,154,27,,,,15027.08,0
5865010,11:09:00,11:09:00,7092,28,,,,15675.09,
5865010,11:13:52,11:13:52,9507,29,,,,17380.53,0
5865010,11:15:00,11:15:00,9504,30,,,,17793.35,
5865010,11:19:00,11:19:00,10161,31,,,,19546.41,
5865010,11:28:00,11:28:00,2504,32,,,,23898.88,
5865010,11:33:00,11:33:00,10344,33,,,,24825.1,
5865010,11:39:00,11:39:00,9944,34,,1,,26482.39,
5865120,10:39:00,10:39:00,10699,1,,,1,0,
5865120,10:40:57,10:40:57,9767,2,,,,1126.11,0
5865120,10:41:33,10:41:33,9765,3,,,,1502.79,0
5865120,10:42:03,10:42:03,9763,4,,,,1813.31,0
5865120,10:42:41,10:42:41,10568,5,,,,2165.46,0
5865120,10:43:30,10:43:30,3276,6,,,,2678.9,0
5865120,10:44:11,10:44:11,3277,7,,,,3106.84,0
5865120,10:45:00,10:45:00,9625,8,,,,3629.4,
5865120,10:47:04,10:47:04,8537,9,,,,4601.34,0
5865120,10:48:02,10:48:02,9023,10,,,,4991.05,0
5865120,10:50:00,10:50:00,6971,11,,,,5894.87,
5865120,10:50:42,10:50:42,8343,12,,,,6176.6,0
5865120,10:51:13,10:51:13,9510,13,,,,6345.77,0
5865120,10:52:33,10:52:33,6596,14,,,,6794.5,0
5865120,10:53:40,10:53:40,3528,15,,,,7209.09,0
5865120,10:54:37,10:54:37,9509,16,,,,7579.35,0
5865120,10:55:42,10:55:42,3305,17,,,,8027.48,0
5865120,10:56:44,10:56:44,3306,18,,,,8383.94,0
5865120,10:58:11,10:58:11,3126,19,,,,8939.61,0
5865120,11:00:00,11:00:00,6608,20,,,,9611.89,
5865120,11:04:44,11:04:44,4848,21,,,,12980.53,0
5865120,11:05:14,11:05:14,4853,22,,,,13301.29,0
5865120,11:05:41,11:05:41,3462,23,,,,13598.96,0
5865120,11:06:05,11:06:05,2380,24,,,,13872.15,0
5865120,11:07:03,11:07:03,2381,25,,,,14426.67,0
5865120,11:07:49,11:07:49,153,26,,,,14871.33,0
5865120,11:08:01,11:08:01,154,27,,,,15027.08,0
5865120,11:09:00,11:09:00,7092,28,,,,15675.09,
5865120,11:13:52,11:13:52,9507,29,,,,17380.53,0
5865120,11:15:00,11:15:00,9504,30,,,,17793.35,
5865120,11:19:00,11:19:00,10161,31,,,,19546.41,
5865120,11:28:00,11:28:00,2504,32,,,,23898.88,
5865120,11:33:00,11:33:00,10344,33,,,,24825.1,
5865120,11:39:00,11:39:00,9944,34,,1,,26482.39,
6019010,09:39:00,09:39:00,10699,1,,,1,0,
6019010,09:40:57,09:40:57,9767,2,,,,1126.11,0
6019010,09:41:33,09:41:33,9765,3,,,,1502.79,0
6019010,09:42:03,09:42:03,9763,4,,,,1813.31,0
6019010,09:42:41,09:42:41,10568,5,,,,2165.46,0
6019010,09:43:30,09:43:30,3276,6,,,,2678.9,0
6019010,09:44:11,09:44:11,3277,7,,,,3106.84,0
6019010,09:45:00,09:45:00,9625,8,,,,3629.4,
6019010,09:47:04,09:47:04,8537,9,,,,4601.34,0
6019010,09:48:02,09:48:02,9023,10,,,,4991.05,0
6019010,09:50:00,09:50:00,6971,11,,,,5894.87,
6019010,09:50:38,09:50:38,8343,12,,,,6176.6,0
6019010,09:51:06,09:51:06,9510,13,,,,6345.77,0
6019010,09:52:17,09:52:17,6596,14,,,,6794.5,0
6019010,09:53:18,09:53:18,3528,15,,,,7209.09,0
6019010,09:54:09,09:54:09,9509,16,,,,7579.35,0
6019010,09:55:08,09:55:08,3305,17,,,,8027.48,0
6019010,09:56:03,09:56:03,3306,18,,,,8383.94,0
6019010,09:57:22,09:57:22,3126,19,,,,8939.61,0
6019010,09:59:00,09:59:00,6608,20,,,,9611.89,
6019010,10:03:44,10:03:44,4848,21,,,,12980.53,0
6019010,10:04:14,10:04:14,4853,22,,,,13301.29,0
6019010,10:04:41,10:04:41,3462,23,,,,13598.96,0
6019010,10:05:05,10:05:05,2380,24,,,,13872.15,0
6019010,10:06:03,10:06:03,2381,25,,,,14426.67,0
6019010,10:06:49,10:06:49,153,26,,,,14871.33,0
6019010,10:07:01,10:07:01,154,27,,,,15027.08,0
6019010,10:08:00,10:08:00,7092,28,,,,15675.09,
6019010,10:12:52,10:12:52,9507,29,,,,17380.53,0
6019010,10:14:00,10:14:00,9504,30,,,,17793.35,
6019010,10:18:00,10:18:00,10161,31,,,,19546.41,
6019010,10:27:00,10:27:00,2504,32,,,,23898.88,
6019010,10:32:00,10:32:00,10344,33,,,,24825.1,
6019010,10:37:00,10:37:00,9944,34,,1,,26482.39,
6019120,09:39:00,09:39:00,10699,1,,,1,0,
6019120,09:40:57,09:40:57,9767,2,,,,1126.11,0
6019120,09:41:33,09:41:33,9765,3,,,,1502.79,0
6019120,09:42:03,09:42:03,9763,4,,,,1813.31,0
6019120,09:42:41,09:42:41,10568,5,,,,2165.46,0
6019120,09:43:30,09:43:30,3276,6,,,,2678.9,0
6019120,09:44:11,09:44:11,3277,7,,,,3106.84,0
6019120,09:45:00,09:45:00,9625,8,,,,3629.4,
6019120,09:47:04,09:47:04,8537,9,,,,4601.34,0
6019120,09:48:02,09:48:02,9023,10,,,,4991.05,0
6019120,09:50:00,09:50:00,6971,11,,,,5894.87,
6019120,09:50:38,09:50:38,8343,12,,,,6176.6,0
6019120,09:51:06,09:51:06,9510,13,,,,6345.77,0
6019120,09:52:17,09:52:17,6596,14,,,,6794.5,0
6019120,09:53:18,09:53:18,3528,15,,,,7209.09,0
6019120,09:54:09,09:54:09,9509,16,,,,7579.35,0
6019120,09:55:08,09:55:08,3305,17,,,,8027.48,0
6019120,09:56:03,09:56:03,3306,18,,,,8383.94,0
6019120,09:57:22,09:57:22,3126,19,,,,8939.61,0
6019120,09:59:00,09:59:00,6608,20,,,,9611.89,
6019120,10:03:44,10:03:44,4848,21,,,,12980.53,0
6019120,10:04:14,10:04:14,4853,22,,,,13301.29,0
6019120,10:04:41,10:04:41,3462,23,,,,13598.96,0
6019120,10:05:05,10:05:05,2380,24,,,,13872.15,0
6019120,10:06:03,10:06:03,2381,25,,,,14426.67,0
6019120,10:06:49,10:06:49,153,26,,,,14871.33,0
6019120,10:07:01,10:07:01,154,27,,,,15027.08,0
6019120,10:08:00,10:08:00,7092,28,,,,15675.09,
6019120,10:12:52,10:12:52,9507,29,,,,17380.53,0
6019120,10:14:00,10:14:00,9504,30,,,,17793.35,
6019120,10:18:00,10:18:00,10161,31,,,,19546.41,
6019120,10:27:00,10:27:00,2504,32,,,,23898.88,
6019120,10:32:00,10:32:00,10344,33,,,,24825.1,
6019120,10:37:00,10:37:00,9944,34,,1,,26482.39,
6114010,16:09:00,16:09:00,10699,1,,,1,0,
6114010,16:10:57,16:10:57,9767,2,,,,1126.11,0
6114010,16:11:33,16:11:33,9765,3,,,,1502.79,0
6114010,16:12:03,16:12:03,9763,4,,,,1813.31,0
6114010,16:12:41,16:12:41,10568,5,,,,2165.46,0
6114010,16:13:30,16:13:30,3276,6,,,,2678.9,0
6114010,16:14:11,16:14:11,3277,7,,,,3106.84,0
6114010,16:15:00,16:15:00,9625,8,,,,3629.4,
6114010,16:17:04,16:17:04,8537,9,,,,4601.34,0
6114010,16:18:02,16:18:02,9023,10,,,,4991.05,0
6114010,16:20:00,16:20:00,6971,11,,,,5894.87,
6114010,16:20:38,16:20:38,8343,12,,,,6176.6,0
6114010,16:21:06,16:21:06,9510,13,,,,6345.77,0
6114010,16:22:17,16:22:17,6596,14,,,,6794.5,0
6114010,16:23:18,16:23:18,3528,15,,,,7209.09,0
6114010,16:24:09,16:24:09,9509,16,,,,7579.35,0
6114010,16:25:08,16:25:08,3305,17,,,,8027.48,0
6114010,16:26:03,16:26:03,3306,18,,,,8383.94,0
6114010,16:27:22,16:27:22,3126,19,,,,8939.61,0
6114010,16:29:00,16:29:00,6608,20,,,,9611.89,
6114010,16:33:44,16:33:44,4848,21,,,,12980.53,0
6114010,16:34:14,16:34:14,4853,22,,,,13301.29,0
6114010,16:34:41,16:34:41,3462,23,,,,13598.96,0
6114010,16:35:05,16:35:05,2380,24,,,,13872.15,0
6114010,16:36:03,16:36:03,2381,25,,,,14426.67,0
6114010,16:36:49,16:36:49,153,26,,,,14871.33,0
6114010,16:37:01,16:37:01,154,27,,,,15027.08,0
6114010,16:38:00,16:38:00,7092,28,,,,15675.09,
6114010,16:42:52,16:42:52,9507,29,,,,17380.53,0
6114010,16:44:00,16:44:00,9504,30,,,,17793.35,
6114010,16:48:00,16:48:00,10161,31,,,,19546.41,
6114010,16:58:00,16:58:00,2504,32,,,,23898.88,
6114010,17:03:00,17:03:00,10344,33,,,,24825.1,
6114010,17:09:00,17:09:00,9944,34,,1,,26482.39,
6114120,16:09:00,16:09:00,10699,1,,,1,0,
6114120,16:10:57,16:10:57,9767,2,,,,1126.11,0
6114120,16:11:33,16:11:33,9765,3,,,,1502.79,0
6114120,16:12:03,16:12:03,9763,4,,,,1813.31,0
6114120,16:12:41,16:12:41,10568,5,,,,2165.46,0
6114120,16:13:30,16:13:30,3276,6,,,,2678.9,0
6114120,16:14:11,16:14:11,3277,7,,,,3106.84,0
6114120,16:15:00,16:15:00,9625,8,,,,3629.4,
6114120,16:17:04,16:17:04,8537,9,,,,4601.34,0
6114120,16:18:02,16:18:02,9023,10,,,,4991.05,0
6114120,16:20:00,16:20:00,6971,11,,,,5894.87,
6114120,16:20:38,16:20:38,8343,12,,,,6176.6,0
6114120,16:21:06,16:21:06,9510,13,,,,6345.77,0
6114120,16:22:17,16:22:17,6596,14,,,,6794.5,0
6114120,16:23:18,16:23:18,3528,15,,,,7209.09,0
6114120,16:24:09,16:24:09,9509,16,,,,7579.35,0
6114120,16:25:08,16:25:08,3305,17,,,,8027.48,0
6114120,16:26:03,16:26:03,3306,18,,,,8383.94,0
6114120,16:27:22,16:27:22,3126,19,,,,8939.61,0
6114120,16:29:00,16:29:00,6608,20,,,,9611.89,
6114120,16:33:44,16:33:44,4848,21,,,,12980.53,0
6114120,16:34:14,16:34:14,4853,22,,,,13301.29,0
6114120,16:34:41,16:34:41,3462,23,,,,13598.96,0
6114120,16:35:05,16:35:05,2380,24,,,,13872.15,0
6114120,16:36:03,16:36:03,2381,25,,,,14426.67,0
6114120,16:36:49,16:36:49,153,26,,,,14871.33,0
6114120,16:37:01,16:37:01,154,27,,,,15027.08,0
6114120,16:38:00,16:38:00,7092,28,,,,15675.09,
6114120,16:42:52,16:42:52,9507,29,,,,17380.53,0
6114120,16:44:00,16:44:00,9504,30,,,,17793.35,
6114120,16:48:00,16:48:00,10161,31,,,,19546.41,
6114120,16:58:00,16:58:00,2504,32,,,,23898.88,
6114120,17:03:00,17:03:00,10344,33,,,,24825.1,
6114120,17:09:00,17:09:00,9944,34,,1,,26482.39,
6338070,16:32:00,16:32:00,10699,1,,,1,0,
6338070,16:33:57,16:33:57,9767,2,,,,1126.11,0
6338070,16:34:33,16:34:33,9765,3,,,,1502.79,0
6338070,16:35:03,16:35:03,9763,4,,,,1813.31,0
6338070,16:35:41,16:35:41,10568,5,,,,2165.46,0
6338070,16:36:30,16:36:30,3276,6,,,,2678.9,0
6338070,16:37:11,16:37:11,3277,7,,,,3106.84,0
6338070,16:38:00,16:38:00,9625,8,,,,3629.4,
6338070,16:40:04,16:40:04,8537,9,,,,4601.34,0
6338070,16:41:02,16:41:02,9023,10,,,,4991.05,0
6338070,16:43:00,16:43:00,6971,11,,,,5894.87,
6338070,16:43:38,16:43:38,8343,12,,,,6176.6,0
6338070,16:44:06,16:44:06,9510,13,,,,6345.77,0
6338070,16:45:17,16:45:17,6596,14,,,,6794.5,0
6338070,16:46:18,16:46:18,3528,15,,,,7209.09,0
6338070,16:47:09,16:47:09,9509,16,,,,7579.35,0
6338070,16:48:08,16:48:08,3305,17,,,,8027.48,0
6338070,16:49:03,16:49:03,3306,18,,,,8383.94,0
6338070,16:50:22,16:50:22,3126,19,,,,8939.61,0
6338070,16:52:00,16:52:00,6608,20,,,,9611.89,
6338070,16:56:44,16:56:44,4848,21,,,,12980.53,0
6338070,16:57:14,16:57:14,4853,22,,,,13301.29,0
6338070,16:57:41,16:57:41,3462,23,,,,13598.96,0
6338070,16:58:05,16:58:05,2380,24,,,,13872.15,0
6338070,16:59:03,16:59:03,2381,25,,,,14426.67,0
6338070,16:59:49,16:59:49,153,26,,,,14871.33,0
6338070,17:00:01,17:00:01,154,27,,,,15027.08,0
6338070,17:01:00,17:01:00,7092,28,,,,15675.09,
6338070,17:05:52,17:05:52,9507,29,,,,17380.53,0
6338070,17:07:00,17:07:00,9504,30,,,,17793.35,
6338070,17:11:00,17:11:00,10161,31,,,,19546.41,
6338070,17:21:00,17:21:00,2504,32,,,,23898.88,
6338070,17:26:00,17:26:00,10344,33,,,,24825.1,
6338070,17:32:00,17:32:00,9944,34,,1,,26482.39,
6351020,19:54:00,19:54:00,10699,1,,,1,0,
6351020,19:55:49,19:55:49,9767,2,,,,1133.48,0
6351020,19:56:29,19:56:29,9765,3,,,,1491.98,0
6351020,19:56:52,19:56:52,9763,4,,,,1803.02,0
6351020,19:57:39,19:57:39,10568,5,,,,2155.02,0
6351020,19:58:26,19:58:26,3276,6,,,,2667.98,0
6351020,19:59:10,19:59:10,3277,7,,,,3078.38,0
6351020,20:00:00,20:00:00,9625,8,,,,3583.67,
6351020,20:03:02,20:03:02,8537,9,,,,4539.31,0
6351020,20:04:22,20:04:22,9023,10,,,,4915.2,0
6351020,20:07:00,20:07:00,6971,11,,,,5806.91,
6351020,20:07:38,20:07:38,8343,12,,,,6088.64,0
6351020,20:08:06,20:08:06,9510,13,,,,6257.81,0
6351020,20:09:05,20:09:05,6596,14,,,,6693.99,0
6351020,20:10:04,20:10:04,3528,15,,,,7093.59,0
6351020,20:11:04,20:11:04,9509,16,,,,7453.2,0
6351020,20:12:03,20:12:03,3305,17,,,,7886.59,0
6351020,20:13:02,20:13:02,3306,18,,,,8232.25,0
6351020,20:14:21,20:14:21,3126,19,,,,8787.92,0
6351020,20:16:00,20:16:00,6608,20,,,,9460.2,
6351020,20:22:00,20:22:00,4848,21,,,,12828.84,0
6351020,20:22:37,20:22:37,4853,22,,,,13149.6,0
6351020,20:23:12,20:23:12,3462,23,,,,13446.24,0
6351020,20:23:40,20:23:40,2380,24,,,,13720,0
6351020,20:24:53,20:24:53,2381,25,,,,14274.24,0
6351020,20:25:48,20:25:48,153,26,,,,14719.65,0
6351020,20:26:03,20:26:03,154,27,,,,14876,0
6351020,20:27:00,20:27:00,7092,28,,,,15529.06,
6351020,20:32:27,20:32:27,9507,29,,,,17211.05,0
6351020,20:34:00,20:34:00,9504,30,,,,17625.56,
6351020,20:35:00,20:35:00,5520,31,,,,19056.36,
6351020,20:41:52,20:41:52,9486,32,,,,22926.33,0
6351020,20:43:00,20:43:00,10344,33,,,,23582.66,
6351020,20:47:00,20:47:00,9944,34,,1,,25254.16,
6351030,19:54:00,19:54:00,10699,1,,,1,0,
6351030,19:55:49,19:55:49,9767,2,,,,1133.48,0
6351030,19:56:29,19:56:29,9765,3,,,,1491.98,0
6351030,19:56:52,19:56:52,9763,4,,,,1803.02,0
6351030,19:57:39,19:57:39,10568,5,,,,2155.02,0
6351030,19:58:26,19:58:26,3276,6,,,,2667.98,0
6351030,19:59:10,19:59:10,3277,7,,,,3078.38,0
6351030,20:00:00,20:00:00,9625,8,,,,3583.67,
6351030,20:03:02,20:03:02,8537,9,,,,4539.31,0
6351030,20:04:22,20:04:22,9023,10,,,,4915.2,0
6351030,20:07:00,20:07:00,6971,11,,,,5806.91,
6351030,20:07:38,20:07:38,8343,12,,,,6088.64,0
6351030,20:08:06,20:08:06,9510,13,,,,6257.81,0
6351030,20:09:05,20:09:05,6596,14,,,,6693.99,0
6351030,20:10:04,20:10:04,3528,15,,,,7093.59,0
6351030,20:11:04,20:11:04,9509,16,,,,7453.2,0
6351030,20:12:03,20:12:03,3305,17,,,,7886.59,0
6351030,20:13:02,20:13:02,3306,18,,,,8232.25,0
6351030,20:14:21,20:14:21,3126,19,,,,8787.92,0
6351030,20:16:00,20:16:00,6608,20,,,,9460.2,
6351030,20:22:00,20:22:00,4848,21,,,,12828.84,0
6351030,20:22:37,20:22:37,4853,22,,,,13149.6,0
6351030,20:23:12,20:23:12,3462,23,,,,13446.24,0
6351030,20:23:40,20:23:40,2380,24,,,,13720,0
6351030,20:24:53,20:24:53,2381,25,,,,14274.24,0
6351030,20:25:48,20:25:48,153,26,,,,14719.65,0
6351030,20:26:03,20:26:03,154,27,,,,14876,0
6351030,20:27:00,20:27:00,7092,28,,,,15529.06,
6351030,20:32:27,20:32:27,9507,29,,,,17211.05,0
6351030,20:34:00,20:34:00,9504,30,,,,17625.56,
6351030,20:35:00,20:35:00,5520,31,,,,19056.36,
6351030,20:41:52,20:41:52,9486,32,,,,22926.33,0
6351030,20:43:00,20:43:00,10344,33,,,,23582.66,
6351030,20:47:00,20:47:00,9944,34,,1,,25254.16,
6351040,19:54:00,19:54:00,10699,1,,,1,0,
6351040,19:55:49,19:55:49,9767,2,,,,1133.48,0
6351040,19:56:29,19:56:29,9765,3,,,,1491.98,0
6351040,19:56:52,19:56:52,9763,4,,,,1803.02,0
6351040,19:57:39,19:57:39,10568,5,,,,2155.02,0
6351040,19:58:26,19:58:26,3276,6,,,,2667.98,0
6351040,19:59:10,19:59:10,3277,7,,,,3078.38,0
6351040,20:00:00,20:00:00,9625,8,,,,3583.67,
6351040,20:03:02,20:03:02,8537,9,,,,4539.31,0
6351040,20:04:22,20:04:22,9023,10,,,,4915.2,0
6351040,20:07:00,20:07:00,6971,11,,,,5806.91,
6351040,20:07:38,20:07:38,8343,12,,,,6088.64,0
6351040,20:08:06,20:08:06,9510,13,,,,6257.81,0
6351040,20:09:05,20:09:05,6596,14,,,,6693.99,0
6351040,20:10:04,20:10:04,3528,15,,,,7093.59,0
6351040,20:11:04,20:11:04,9509,16,,,,7453.2,0
6351040,20:12:03,20:12:03,3305,17,,,,7886.59,0
6351040,20:13:02,20:13:02,3306,18,,,,8232.25,0
6351040,20:14:21,20:14:21,3126,19,,,,8787.92,0
6351040,20:16:00,20:16:00,6608,20,,,,9460.2,
6351040,20:22:00,20:22:00,4848,21,,,,12828.84,0
6351040,20:22:37,20:22:37,4853,22,,,,13149.6,0
6351040,20:23:12,20:23:12,3462,23,,,,13446.24,0
6351040,20:23:40,20:23:40,2380,24,,,,13720,0
6351040,20:24:53,20:24:53,2381,25,,,,14274.24,0
6351040,20:25:48,20:25:48,153,26,,,,14719.65,0
6351040,20:26:03,20:26:03,154,27,,,,14876,0
6351040,20:27:00,20:27:00,7092,28,,,,15529.06,
6351040,20:32:27,20:32:27,9507,29,,,,17211.05,0
6351040,20:34:00,20:34:00,9504,30,,,,17625.56,
6351040,20:35:00,20:35:00,5520,31,,,,19056.36,
6351040,20:41:52,20:41:52,9486,32,,,,22926.33,0
6351040,20:43:00,20:43:00,10344,33,,,,23582.66,
6351040,20:47:00,20:47:00,9944,34,,1,,25254.16,
6351050,19:54:00,19:54:00,10699,1,,,1,0,
6351050,19:55:49,19:55:49,9767,2,,,,1133.48,0
6351050,19:56:29,19:56:29,9765,3,,,,1491.98,0
6351050,19:56:52,19:56:52,9763,4,,,,1803.02,0
6351050,19:57:39,19:57:39,10568,5,,,,2155.02,0
6351050,19:58:26,19:58:26,3276,6,,,,2667.98,0
6351050,19:59:10,19:59:10,3277,7,,,,3078.38,0
6351050,20:00:00,20:00:00,9625,8,,,,3583.67,
6351050,20:03:02,20:03:02,8537,9,,,,4539.31,0
6351050,20:04:22,20:04:22,9023,10,,,,4915.2,0
6351050,20:07:00,20:07:00,6971,11,,,,5806.91,
6351050,20:07:38,20:07:38,8343,12,,,,6088.64,0
6351050,20:08:06,20:08:06,9510,13,,,,6257.81,0
6351050,20:09:05,20:09:05,6596,14,,,,6693.99,0
6351050,20:10:04,20:10:04,3528,15,,,,7093.59,0
6351050,20:11:04,20:11:04,9509,16,,,,7453.2,0
6351050,20:12:03,20:12:03,3305,17,,,,7886.59,0
6351050,20:13:02,20:13:02,3306,18,,,,8232.25,0
6351050,20:14:21,20:14:21,3126,19,,,,8787.92,0
6351050,20:16:00,20:16:00,6608,20,,,,9460.2,
6351050,20:22:00,20:22:00,4848,21,,,,12828.84,0
6351050,20:22:37,20:22:37,4853,22,,,,13149.6,0
6351050,20:23:12,20:23:12,3462,23,,,,13446.24,0
6351050,20:23:40,20:23:40,2380,24,,,,13720,0
6351050,20:24:53,20:24:53,2381,25,,,,14274.24,0
6351050,20:25:48,20:25:48,153,26,,,,14719.65,0
6351050,20:26:03,20:26:03,154,27,,,,14876,0
6351050,20:27:00,20:27:00,7092,28,,,,15529.06,
6351050,20:32:27,20:32:27,9507,29,,,,17211.05,0
6351050,20:34:00,20:34:00,9504,30,,,,17625.56,
6351050,20:35:00,20:35:00,5520,31,,,,19056.36,
6351050,20:41:52,20:41:52,9486,32,,,,22926.33,0
6351050,20:43:00,20:43:00,10344,33,,,,23582.66,
6351050,20:47:00,20:47:00,9944,34,,1,,25254.16,
6351060,19:54:00,19:54:00,10699,1,,,1,0,
6351060,19:55:49,19:55:49,9767,2,,,,1133.48,0
6351060,19:56:29,19:56:29,9765,3,,,,1491.98,0
6351060,19:56:52,19:56:52,9763,4,,,,1803.02,0
6351060,19:57:39,19:57:39,10568,5,,,,2155.02,0
6351060,19:58:26,19:58:26,3276,6,,,,2667.98,0
6351060,19:59:10,19:59:10,3277,7,,,,3078.38,0
6351060,20:00:00,20:00:00,9625,8,,,,3583.67,
6351060,20:03:02,20:03:02,8537,9,,,,4539.31,0
6351060,20:04:22,20:04:22,9023,10,,,,4915.2,0
6351060,20:07:00,20:07:00,6971,11,,,,5806.91,
6351060,20:07:38,20:07:38,8343,12,,,,6088.64,0
6351060,20:08:06,20:08:06,9510,13,,,,6257.81,0
6351060,20:09:05,20:09:05,6596,14,,,,6693.99,0
6351060,20:10:04,20:10:04,3528,15,,,,7093.59,0
6351060,20:11:04,20:11:04,9509,16,,,,7453.2,0
6351060,20:12:03,20:12:03,3305,17,,,,7886.59,0
6351060,20:13:02,20:13:02,3306,18,,,,8232.25,0
6351060,20:14:21,20:14:21,3126,19,,,,8787.92,0
6351060,20:16:00,20:16:00,6608,20,,,,9460.2,
6351060,20:22:00,20:22:00,4848,21,,,,12828.84,0
6351060,20:22:37,20:22:37,4853,22,,,,13149.6,0
6351060,20:23:12,20:23:12,3462,23,,,,13446.24,0
6351060,20:23:40,20:23:40,2380,24,,,,13720,0
6351060,20:24:53,20:24:53,2381,25,,,,14274.24,0
6351060,20:25:48,20:25:48,153,26,,,,14719.65,0
6351060,20:26:03,20:26:03,154,27,,,,14876,0
6351060,20:27:00,20:27:00,7092,28,,,,15529.06,
6351060,20:32:27,20:32:27,9507,29,,,,17211.05,0
6351060,20:34:00,20:34:00,9504,30,,,,17625.56,
6351060,20:35:00,20:35:00,5520,31,,,,19056.36,
6351060,20:41:52,20:41:52,9486,32,,,,22926.33,0
6351060,20:43:00,20:43:00,10344,33,,,,23582.66,
6351060,20:47:00,20:47:00,9944,34,,1,,25254.16,
6351100,19:54:00,19:54:00,10699,1,,,1,0,
6351100,19:55:49,19:55:49,9767,2,,,,1133.48,0
6351100,19:56:29,19:56:29,9765,3,,,,1491.98,0
6351100,19:56:52,19:56:52,9763,4,,,,1803.02,0
6351100,19:57:39,19:57:39,10568,5,,,,2155.02,0
6351100,19:58:26,19:58:26,3276,6,,,,2667.98,0
6351100,19:59:10,19:59:10,3277,7,,,,3078.38,0
6351100,20:00:00,20:00:00,9625,8,,,,3583.67,
6351100,20:03:02,20:03:02,8537,9,,,,4539.31,0
6351100,20:04:22,20:04:22,9023,10,,,,4915.2,0
6351100,20:07:00,20:07:00,6971,11,,,,5806.91,
6351100,20:07:38,20:07:38,8343,12,,,,6088.64,0
6351100,20:08:06,20:08:06,9510,13,,,,6257.81,0
6351100,20:09:05,20:09:05,6596,14,,,,6693.99,0
6351100,20:10:04,20:10:04,3528,15,,,,7093.59,0
6351100,20:11:04,20:11:04,9509,16,,,,7453.2,0
6351100,20:12:03,20:12:03,3305,17,,,,7886.59,0
6351100,20:13:02,20:13:02,3306,18,,,,8232.25,0
6351100,20:14:21,20:14:21,3126,19,,,,8787.92,0
6351100,20:16:00,20:16:00,6608,20,,,,9460.2,
6351100,20:22:00,20:22:00,4848,21,,,,12828.84,0
6351100,20:22:37,20:22:37,4853,22,,,,13149.6,0
6351100,20:23:12,20:23:12,3462,23,,,,13446.24,0
6351100,20:23:40,20:23:40,2380,24,,,,13720,0
6351100,20:24:53,20:24:53,2381,25,,,,14274.24,0
6351100,20:25:48,20:25:48,153,26,,,,14719.65,0
6351100,20:26:03,20:26:03,154,27,,,,14876,0
6351100,20:27:00,20:27:00,7092,28,,,,15529.06,
6351100,20:32:27,20:32:27,9507,29,,,,17211.05,0
6351100,20:34:00,20:34:00,9504,30,,,,17625.56,
6351100,20:35:00,20:35:00,5520,31,,,,19056.36,
6351100,20:41:52,20:41:52,9486,32,,,,22926.33,0
6351100,20:43:00,20:43:00,10344,33,,,,23582.66,
6351100,20:47:00,20:47:00,9944,34,,1,,25254.16,
6351110,19:54:00,19:54:00,10699,1,,,1,0,
6351110,19:55:49,19:55:49,9767,2,,,,1133.48,0
6351110,19:56:29,19:56:29,9765,3,,,,1491.98,0
6351110,19:56:52,19:56:52,9763,4,,,,1803.02,0
6351110,19:57:39,19:57:39,10568,5,,,,2155.02,0
6351110,19:58:26,19:58:26,3276,6,,,,2667.98,0
6351110,19:59:10,19:59:10,3277,7,,,,3078.38,0
6351110,20:00:00,20:00:00,9625,8,,,,3583.67,
6351110,20:03:02,20:03:02,8537,9,,,,4539.31,0
6351110,20:04:22,20:04:22,9023,10,,,,4915.2,0
6351110,20:07:00,20:07:00,6971,11,,,,5806.91,
6351110,20:07:38,20:07:38,8343,12,,,,6088.64,0
6351110,20:08:06,20:08:06,9510,13,,,,6257.81,0
6351110,20:09:05,20:09:05,6596,14,,,,6693.99,0
6351110,20:10:04,20:10:04,3528,15,,,,7093.59,0
6351110,20:11:04,20:11:04,9509,16,,,,7453.2,0
6351110,20:12:03,20:12:03,3305,17,,,,7886.59,0
6351110,20:13:02,20:13:02,3306,18,,,,8232.25,0
6351110,20:14:21,20:14:21,3126,19,,,,8787.92,0
6351110,20:16:00,20:16:00,6608,20,,,,9460.2,
6351110,20:22:00,20:22:00,4848,21,,,,12828.84,0
6351110,20:22:37,20:22:37,4853,22,,,,13149.6,0
6351110,20:23:12,20:23:12,3462,23,,,,13446.24,0
6351110,20:23:40,20:23:40,2380,24,,,,13720,0
6351110,20:24:53,20:24:53,2381,25,,,,14274.24,0
6351110,20:25:48,20:25:48,153,26,,,,14719.65,0
6351110,20:26:03,20:26:03,154,27,,,,14876,0
6351110,20:27:00,20:27:00,7092,28,,,,15529.06,
6351110,20:32:27,20:32:27,9507,29,,,,17211.05,0
6351110,20:34:00,20:34:00,9504,30,,,,17625.56,
6351110,20:35:00,20:35:00,5520,31,,,,19056.36,
6351110,20:41:52,20:41:52,9486,32,,,,22926.33,0
6351110,20:43:00,20:43:00,10344,33,,,,23582.66,
6351110,20:47:00,20:47:00,9944,34,,1,,25254.16,
6669020,11:09:00,11:09:00,10699,1,,,1,0,
6669020,11:10:49,11:10:49,9767,2,,,,1133.48,0
6669020,11:11:29,11:11:29,9765,3,,,,1491.98,0
6669020,11:11:52,11:11:52,9763,4,,,,1803.02,0
6669020,11:12:39,11:12:39,10568,5,,,,2155.02,0
6669020,11:13:26,11:13:26,3276,6,,,,2667.98,0
6669020,11:14:10,11:14:10,3277,7,,,,3078.38,0
6669020,11:15:00,11:15:00,9625,8,,,,3583.67,
6669020,11:18:28,11:18:28,8537,9,,,,4539.31,0
6669020,11:20:00,11:20:00,9023,10,,,,4915.2,0
6669020,11:23:00,11:23:00,6971,11,,,,5806.91,
6669020,11:23:43,11:23:43,8343,12,,,,6088.64,0
6669020,11:24:13,11:24:13,9510,13,,,,6257.81,0
6669020,11:25:19,11:25:19,6596,14,,,,6693.99,0
6669020,11:26:25,11:26:25,3528,15,,,,7093.59,0
6669020,11:27:31,11:27:31,9509,16,,,,7453.2,0
6669020,11:28:36,11:28:36,3305,17,,,,7886.59,0
6669020,11:29:42,11:29:42,3306,18,,,,8232.25,0
6669020,11:31:11,11:31:11,3126,19,,,,8787.92,0
6669020,11:33:00,11:33:00,6608,20,,,,9460.2,
6669020,11:39:00,11:39:00,4848,21,,,,12828.84,0
6669020,11:39:37,11:39:37,4853,22,,,,13149.6,0
6669020,11:40:12,11:40:12,3462,23,,,,13446.24,0
6669020,11:40:40,11:40:40,2380,24,,,,13720,0
6669020,11:41:53,11:41:53,2381,25,,,,14274.24,0
6669020,11:42:48,11:42:48,153,26,,,,14719.65,0
6669020,11:43:03,11:43:03,154,27,,,,14876,0
6669020,11:44:00,11:44:00,7092,28,,,,15529.06,
6669020,11:49:27,11:49:27,9507,29,,,,17211.05,0
6669020,11:51:00,11:51:00,9504,30,,,,17625.56,
6669020,11:54:00,11:54:00,5520,31,,,,19056.36,
6669020,11:59:09,11:59:09,9486,32,,,,22926.33,0
6669020,12:00:00,12:00:00,10344,33,,,,23582.66,
6669020,12:04:00,12:04:00,9944,34,,1,,25254.16,
6669030,11:09:00,11:09:00,10699,1,,,1,0,
6669030,11:10:49,11:10:49,9767,2,,,,1133.48,0
6669030,11:11:29,11:11:29,9765,3,,,,1491.98,0
6669030,11:11:52,11:11:52,9763,4,,,,1803.02,0
6669030,11:12:39,11:12:39,10568,5,,,,2155.02,0
6669030,11:13:26,11:13:26,3276,6,,,,2667.98,0
6669030,11:14:10,11:14:10,3277,7,,,,3078.38,0
6669030,11:15:00,11:15:00,9625,8,,,,3583.67,
6669030,11:18:28,11:18:28,8537,9,,,,4539.31,0
6669030,11:20:00,11:20:00,9023,10,,,,4915.2,0
6669030,11:23:00,11:23:00,6971,11,,,,5806.91,
6669030,11:23:43,11:23:43,8343,12,,,,6088.64,0
6669030,11:24:13,11:24:13,9510,13,,,,6257.81,0
6669030,11:25:19,11:25:19,6596,14,,,,6693.99,0
6669030,11:26:25,11:26:25,3528,15,,,,7093.59,0
6669030,11:27:31,11:27:31,9509,16,,,,7453.2,0
6669030,11:28:36,11:28:36,3305,17,,,,7886.59,0
6669030,11:29:42,11:29:42,3306,18,,,,8232.25,0
6669030,11:31:11,11:31:11,3126,19,,,,8787.92,0
6669030,11:33:00,11:33:00,6608,20,,,,9460.2,
6669030,11:39:00,11:39:00,4848,21,,,,12828.84,0
6669030,11:39:37,11:39:37,4853,22,,,,13149.6,0
6669030,11:40:12,11:40:12,3462,23,,,,13446.24,0
6669030,11:40:40,11:40:40,2380,24,,,,13720,0
6669030,11:41:53,11:41:53,2381,25,,,,14274.24,0
6669030,11:42:48,11:42:48,153,26,,,,14719.65,0
6669030,11:43:03,11:43:03,154,27,,,,14876,0
6669030,11:44:00,11:44:00,7092,28,,,,15529.06,
6669030,11:49:27,11:49:27,9507,29,,,,17211.05,0
6669030,11:51:00,11:51:00,9504,30,,,,17625.56,
6669030,11:54:00,11:54:00,5520,31,,,,19056.36,
6669030,11:59:09,11:59:09,9486,32,,,,22926.33,0
6669030,12:00:00,12:00:00,10344,33,,,,23582.66,
6669030,12:04:00,12:04:00,9944,34,,1,,25254.16,
6669040,11:09:00,11:09:00,10699,1,,,1,0,
6669040,11:10:49,11:10:49,9767,2,,,,1133.48,0
6669040,11:11:29,11:11:29,9765,3,,,,1491.98,0
6669040,11:11:52,11:11:52,9763,4,,,,1803.02,0
6669040,11:12:39,11:12:39,10568,5,,,,2155.02,0
6669040,11:13:26,11:13:26,3276,6,,,,2667.98,0
6669040,11:14:10,11:14:10,3277,7,,,,3078.38,0
6669040,11:15:00,11:15:00,9625,8,,,,3583.67,
6669040,11:18:28,11:18:28,8537,9,,,,4539.31,0
6669040,11:20:00,11:20:00,9023,10,,,,4915.2,0
6669040,11:23:00,11:23:00,6971,11,,,,5806.91,
6669040,11:23:43,11:23:43,8343,12,,,,6088.64,0
6669040,11:24:13,11:24:13,9510,13,,,,6257.81,0
6669040,11:25:19,11:25:19,6596,14,,,,6693.99,0
6669040,11:26:25,11:26:25,3528,15,,,,7093.59,0
6669040,11:27:31,11:27:31,9509,16,,,,7453.2,0
6669040,11:28:36,11:28:36,3305,17,,,,7886.59,0
6669040,11:29:42,11:29:42,3306,18,,,,8232.25,0
6669040,11:31:11,11:31:11,3126,19,,,,8787.92,0
6669040,11:33:00,11:33:00,6608,20,,,,9460.2,
6669040,11:39:00,11:39:00,4848,21,,,,12828.84,0
6669040,11:39:37,11:39:37,4853,22,,,,13149.6,0
6669040,11:40:12,11:40:12,3462,23,,,,13446.24,0
6669040,11:40:40,11:40:40,2380,24,,,,13720,0
6669040,11:41:53,11:41:53,2381,25,,,,14274.24,0
6669040,11:42:48,11:42:48,153,26,,,,14719.65,0
6669040,11:43:03,11:43:03,154,27,,,,14876,0
6669040,11:44:00,11:44:00,7092,28,,,,15529.06,
6669040,11:49:27,11:49:27,9507,29,,,,17211.05,0
6669040,11:51:00,11:51:00,9504,30,,,,17625.56,
6669040,11:54:00,11:54:00,5520,31,,,,19056.36,
6669040,11:59:09,11:59:09,9486,32,,,,22926.33,0
6669040,12:00:00,12:00:00,10344,33,,,,23582.66,
6669040,12:04:00,12:04:00,9944,34,,1,,25254.16,
6669050,11:09:00,11:09:00,10699,1,,,1,0,
6669050,11:10:49,11:10:49,9767,2,,,,1133.48,0
6669050,11:11:29,11:11:29,9765,3,,,,1491.98,0
6669050,11:11:52,11:11:52,9763,4,,,,1803.02,0
6669050,11:12:39,11:12:39,10568,5,,,,2155.02,0
6669050,11:13:26,11:13:26,3276,6,,,,2667.98,0
6669050,11:14:10,11:14:10,3277,7,,,,3078.38,0
6669050,11:15:00,11:15:00,9625,8,,,,3583.67,
6669050,11:18:28,11:18:28,8537,9,,,,4539.31,0
6669050,11:20:00,11:20:00,9023,10,,,,4915.2,0
6669050,11:23:00,11:23:00,6971,11,,,,5806.91,
6669050,11:23:43,11:23:43,8343,12,,,,6088.64,0
6669050,11:24:13,11:24:13,9510,13,,,,6257.81,0
6669050,11:25:19,11:25:19,6596,14,,,,6693.99,0
6669050,11:26:25,11:26:25,3528,15,,,,7093.59,0
6669050,11:27:31,11:27:31,9509,16,,,,7453.2,0
6669050,11:28:36,11:28:36,3305,17,,,,7886.59,0
6669050,11:29:42,11:29:42,3306,18,,,,8232.25,0
6669050,11:31:11,11:31:11,3126,19,,,,8787.92,0
6669050,11:33:00,11:33:00,6608,20,,,,9460.2,
6669050,11:39:00,11:39:00,4848,21,,,,12828.84,0
6669050,11:39:37,11:39:37,4853,22,,,,13149.6,0
6669050,11:40:12,11:40:12,3462,23,,,,13446.24,0
6669050,11:40:40,11:40:40,2380,24,,,,13720,0
6669050,11:41:53,11:41:53,2381,25,,,,14274.24,0
6669050,11:42:48,11:42:48,153,26,,,,14719.65,0
6669050,11:43:03,11:43:03,154,27,,,,14876,0
6669050,11:44:00,11:44:00,7092,28,,,,15529.06,
6669050,11:49:27,11:49:27,9507,29,,,,17211.05,0
6669050,11:51:00,11:51:00,9504,30,,,,17625.56,
6669050,11:54:00,11:54:00,5520,31,,,,19056.36,
6669050,11:59:09,11:59:09,9486,32,,,,22926.33,0
6669050,12:00:00,12:00:00,10344,33,,,,23582.66,
6669050,12:04:00,12:04:00,9944,34,,1,,25254.16,
6669060,11:09:00,11:09:00,10699,1,,,1,0,
6669060,11:10:49,11:10:49,9767,2,,,,1133.48,0
6669060,11:11:29,11:11:29,9765,3,,,,1491.98,0
6669060,11:11:52,11:11:52,9763,4,,,,1803.02,0
6669060,11:12:39,11:12:39,10568,5,,,,2155.02,0
6669060,11:13:26,11:13:26,3276,6,,,,2667.98,0
6669060,11:14:10,11:14:10,3277,7,,,,3078.38,0
6669060,11:15:00,11:15:00,9625,8,,,,3583.67,
6669060,11:18:28,11:18:28,8537,9,,,,4539.31,0
6669060,11:20:00,11:20:00,9023,10,,,,4915.2,0
6669060,11:23:00,11:23:00,6971,11,,,,5806.91,
6669060,11:23:43,11:23:43,8343,12,,,,6088.64,0
6669060,11:24:13,11:24:13,9510,13,,,,6257.81,0
6669060,11:25:19,11:25:19,6596,14,,,,6693.99,0
6669060,11:26:25,11:26:25,3528,15,,,,7093.59,0
6669060,11:27:31,11:27:31,9509,16,,,,7453.2,0
6669060,11:28:36,11:28:36,3305,17,,,,7886.59,0
6669060,11:29:42,11:29:42,3306,18,,,,8232.25,0
6669060,11:31:11,11:31:11,3126,19,,,,8787.92,0
6669060,11:33:00,11:33:00,6608,20,,,,9460.2,
6669060,11:39:00,11:39:00,4848,21,,,,12828.84,0
6669060,11:39:37,11:39:37,4853,22,,,,13149.6,0
6669060,11:40:12,11:40:12,3462,23,,,,13446.24,0
6669060,11:40:40,11:40:40,2380,24,,,,13720,0
6669060,11:41:53,11:41:53,2381,25,,,,14274.24,0
6669060,11:42:48,11:42:48,153,26,,,,14719.65,0
6669060,11:43:03,11:43:03,154,27,,,,14876,0
6669060,11:44:00,11:44:00,7092,28,,,,15529.06,
6669060,11:49:27,11:49:27,9507,29,,,,17211.05,0
6669060,11:51:00,11:51:00,9504,30,,,,17625.56,
6669060,11:54:00,11:54:00,5520,31,,,,19056.36,
6669060,11:59:09,11:59:09,9486,32,,,,22926.33,0
6669060,12:00:00,12:00:00,10344,33,,,,23582.66,
6669060,12:04:00,12:04:00,9944,34,,1,,25254.16,
6669100,11:09:00,11:09:00,10699,1,,,1,0,
6669100,11:10:49,11:10:49,9767,2,,,,1133.48,0
6669100,11:11:29,11:11:29,9765,3,,,,1491.98,0
6669100,11:11:52,11:11:52,9763,4,,,,1803.02,0
6669100,11:12:39,11:12:39,10568,5,,,,2155.02,0
6669100,11:13:26,11:13:26,3276,6,,,,2667.98,0
6669100,11:14:10,11:14:10,3277,7,,,,3078.38,0
6669100,11:15:00,11:15:00,9625,8,,,,3583.67,
6669100,11:18:28,11:18:28,8537,9,,,,4539.31,0
6669100,11:20:00,11:20:00,9023,10,,,,4915.2,0
6669100,11:23:00,11:23:00,6971,11,,,,5806.91,
6669100,11:23:43,11:23:43,8343,12,,,,6088.64,0
6669100,11:24:13,11:24:13,9510,13,,,,6257.81,0
6669100,11:25:19,11:25:19,6596,14,,,,6693.99,0
6669100,11:26:25,11:26:25,3528,15,,,,7093.59,0
6669100,11:27:31,11:27:31,9509,16,,,,7453.2,0
6669100,11:28:36,11:28:36,3305,17,,,,7886.59,0
6669100,11:29:42,11:29:42,3306,18,,,,8232.25,0
6669100,11:31:11,11:31:11,3126,19,,,,8787.92,0
6669100,11:33:00,11:33:00,6608,20,,,,9460.2,
6669100,11:39:00,11:39:00,4848,21,,,,12828.84,0
6669100,11:39:37,11:39:37,4853,22,,,,13149.6,0
6669100,11:40:12,11:40:12,3462,23,,,,13446.24,0
6669100,11:40:40,11:40:40,2380,24,,,,13720,0
6669100,11:41:53,11:41:53,2381,25,,,,14274.24,0
6669100,11:42:48,11:42:48,153,26,,,,14719.65,0
6669100,11:43:03,11:43:03,154,27,,,,14876,0
6669100,11:44:00,11:44:00,7092,28,,,,15529.06,
6669100,11:49:27,11:49:27,9507,29,,,,17211.05,0
6669100,11:51:00,11:51:00,9504,30,,,,17625.56,
6669100,11:54:00,11:54:00,5520,31,,,,19056.36,
6669100,11:59:09,11:59:09,9486,32,,,,22926.33,0
6669100,12:00:00,12:00:00,10344,33,,,,23582.66,
6669100,12:04:00,12:04:00,9944,34,,1,,25254.16,
6669110,11:09:00,11:09:00,10699,1,,,1,0,
6669110,11:10:49,11:10:49,9767,2,,,,1133.48,0
6669110,11:11:29,11:11:29,9765,3,,,,1491.98,0
6669110,11:11:52,11:11:52,9763,4,,,,1803.02,0
6669110,11:12:39,11:12:39,10568,5,,,,2155.02,0
6669110,11:13:26,11:13:26,3276,6,,,,2667.98,0
6669110,11:14:10,11:14:10,3277,7,,,,3078.38,0
6669110,11:15:00,11:15:00,9625,8,,,,3583.67,
6669110,11:18:28,11:18:28,8537,9,,,,4539.31,0
6669110,11:20:00,11:20:00,9023,10,,,,4915.2,0
6669110,11:23:00,11:23:00,6971,11,,,,5806.91,
6669110,11:23:43,11:23:43,8343,12,,,,6088.64,0
6669110,11:24:13,11:24:13,9510,13,,,,6257.81,0
6669110,11:25:19,11:25:19,6596,14,,,,6693.99,0
6669110,11:26:25,11:26:25,3528,15,,,,7093.59,0
6669110,11:27:31,11:27:31,9509,16,,,,7453.2,0
6669110,11:28:36,11:28:36,3305,17,,,,7886.59,0
6669110,11:29:42,11:29:42,3306,18,,,,8232.25,0
6669110,11:31:11,11:31:11,3126,19,,,,8787.92,0
6669110,11:33:00,11:33:00,6608,20,,,,9460.2,
6669110,11:39:00,11:39:00,4848,21,,,,12828.84,0
6669110,11:39:37,11:39:37,4853,22,,,,13149.6,0
6669110,11:40:12,11:40:12,3462,23,,,,13446.24,0
6669110,11:40:40,11:40:40,2380,24,,,,13720,0
6669110,11:41:53,11:41:53,2381,25,,,,14274.24,0
6669110,11:42:48,11:42:48,153,26,,,,14719.65,0
6669110,11:43:03,11:43:03,154,27,,,,14876,0
6669110,11:44:00,11:44:00,7092,28,,,,15529.06,
6669110,11:49:27,11:49:27,9507,29,,,,17211.05,0
6669110,11:51:00,11:51:00,9504,30,,,,17625.56,
6669110,11:54:00,11:54:00,5520,31,,,,19056.36,
6669110,11:59:09,11:59:09,9486,32,,,,22926.33,0
6669110,12:00:00,12:00:00,10344,33,,,,23582.66,
6669110,12:04:00,12:04:00,9944,34,,1,,25254.16,
7052080,09:39:00,09:39:00,10699,1,,,1,0,
7052080,09:40:57,09:40:57,9767,2,,,,1126.11,0
7052080,09:41:33,09:41:33,9765,3,,,,1502.79,0
7052080,09:42:03,09:42:03,9763,4,,,,1813.31,0
7052080,09:42:41,09:42:41,10568,5,,,,2165.46,0
7052080,09:43:30,09:43:30,3276,6,,,,2678.9,0
7052080,09:44:11,09:44:11,3277,7,,,,3106.84,0
7052080,09:45:00,09:45:00,9625,8,,,,3629.4,
7052080,09:47:04,09:47:04,8537,9,,,,4601.34,0
7052080,09:48:02,09:48:02,9023,10,,,,4991.05,0
7052080,09:50:00,09:50:00,6971,11,,,,5894.87,
7052080,09:50:38,09:50:38,8343,12,,,,6176.6,0
7052080,09:51:06,09:51:06,9510,13,,,,6345.77,0
7052080,09:52:17,09:52:17,6596,14,,,,6794.5,0
7052080,09:53:18,09:53:18,3528,15,,,,7209.09,0
7052080,09:54:09,09:54:09,9509,16,,,,7579.35,0
7052080,09:55:08,09:55:08,3305,17,,,,8027.48,0
7052080,09:56:03,09:56:03,3306,18,,,,8383.94,0
7052080,09:57:22,09:57:22,3126,19,,,,8939.61,0
7052080,09:59:00,09:59:00,6608,20,,,,9611.89,
7052080,10:03:44,10:03:44,4848,21,,,,12980.53,0
7052080,10:04:14,10:04:14,4853,22,,,,13301.29,0
7052080,10:04:41,10:04:41,3462,23,,,,13598.96,0
7052080,10:05:05,10:05:05,2380,24,,,,13872.15,0
7052080,10:06:03,10:06:03,2381,25,,,,14426.67,0
7052080,10:06:49,10:06:49,153,26,,,,14871.33,0
7052080,10:07:01,10:07:01,154,27,,,,15027.08,0
7052080,10:08:00,10:08:00,7092,28,,,,15675.09,
7052080,10:12:52,10:12:52,9507,29,,,,17380.53,0
7052080,10:14:00,10:14:00,9504,30,,,,17793.35,
7052080,10:18:00,10:18:00,10161,31,,,,19546.41,
7052080,10:27:00,10:27:00,2504,32,,,,23898.88,
7052080,10:32:00,10:32:00,10344,33,,,,24825.1,
7052080,10:37:00,10:37:00,9944,34,,1,,26482.39,
7052090,09:39:00,09:39:00,10699,1,,,1,0,
7052090,09:40:57,09:40:57,9767,2,,,,1126.11,0
7052090,09:41:33,09:41:33,9765,3,,,,1502.79,0
7052090,09:42:03,09:42:03,9763,4,,,,1813.31,0
7052090,09:42:41,09:42:41,10568,5,,,,2165.46,0
7052090,09:43:30,09:43:30,3276,6,,,,2678.9,0
7052090,09:44:11,09:44:11,3277,7,,,,3106.84,0
7052090,09:45:00,09:45:00,9625,8,,,,3629.4,
7052090,09:47:04,09:47:04,8537,9,,,,4601.34,0
7052090,09:48:02,09:48:02,9023,10,,,,4991.05,0
7052090,09:50:00,09:50:00,6971,11,,,,5894.87,
7052090,09:50:38,09:50:38,8343,12,,,,6176.6,0
7052090,09:51:06,09:51:06,9510,13,,,,6345.77,0
7052090,09:52:17,09:52:17,6596,14,,,,6794.5,0
7052090,09:53:18,09:53:18,3528,15,,,,7209.09,0
7052090,09:54:09,09:54:09,9509,16,,,,7579.35,0
7052090,09:55:08,09:55:08,3305,17,,,,8027.48,0
7052090,09:56:03,09:56:03,3306,18,,,,8383.94,0
7052090,09:57:22,09:57:22,3126,19,,,,8939.61,0
7052090,09:59:00,09:59:00,6608,20,,,,9611.89,
7052090,10:03:44,10:03:44,4848,21,,,,12980.53,0
7052090,10:04:14,10:04:14,4853,22,,,,13301.29,0
7052090,10:04:41,10:04:41,3462,23,,,,13598.96,0
7052090,10:05:05,10:05:05,2380,24,,,,13872.15,0
7052090,10:06:03,10:06:03,2381,25,,,,14426.67,0
7052090,10:06:49,10:06:49,153,26,,,,14871.33,0
7052090,10:07:01,10:07:01,154,27,,,,15027.08,0
7052090,10:08:00,10:08:00,7092,28,,,,15675.09,
7052090,10:12:52,10:12:52,9507,29,,,,17380.53,0
7052090,10:14:00,10:14:00,9504,30,,,,17793.35,
7052090,10:18:00,10:18:00,10161,31,,,,19546.41,
7052090,10:27:00,10:27:00,2504,32,,,,23898.88,
7052090,10:32:00,10:32:00,10344,33,,,,24825.1,
7052090,10:37:00,10:37:00,9944,34,,1,,26482.39,
7062020,20:24:00,20:24:00,10699,1,,,1,0,
7062020,20:25:49,20:25:49,9767,2,,,,1133.48,0
7062020,20:26:29,20:26:29,9765,3,,,,1491.98,0
7062020,20:26:52,20:26:52,9763,4,,,,1803.02,0
7062020,20:27:39,20:27:39,10568,5,,,,2155.02,0
7062020,20:28:26,20:28:26,3276,6,,,,2667.98,0
7062020,20:29:10,20:29:10,3277,7,,,,3078.38,0
7062020,20:30:00,20:30:00,9625,8,,,,3583.67,
7062020,20:33:02,20:33:02,8537,9,,,,4539.31,0
7062020,20:34:22,20:34:22,9023,10,,,,4915.2,0
7062020,20:37:00,20:37:00,6971,11,,,,5806.91,
7062020,20:37:38,20:37:38,8343,12,,,,6088.64,0
7062020,20:38:06,20:38:06,9510,13,,,,6257.81,0
7062020,20:39:05,20:39:05,6596,14,,,,6693.99,0
7062020,20:40:04,20:40:04,3528,15,,,,7093.59,0
7062020,20:41:04,20:41:04,9509,16,,,,7453.2,0
7062020,20:42:03,20:42:03,3305,17,,,,7886.59,0
7062020,20:43:02,20:43:02,3306,18,,,,8232.25,0
7062020,20:44:21,20:44:21,3126,19,,,,8787.92,0
7062020,20:46:00,20:46:00,6608,20,,,,9460.2,
7062020,20:52:00,20:52:00,4848,21,,,,12828.84,0
7062020,20:52:37,20:52:37,4853,22,,,,13149.6,0
7062020,20:53:12,20:53:12,3462,23,,,,13446.24,0
7062020,20:53:40,20:53:40,2380,24,,,,13720,0
7062020,20:54:53,20:54:53,2381,25,,,,14274.24,0
7062020,20:55:48,20:55:48,153,26,,,,14719.65,0
7062020,20:56:03,20:56:03,154,27,,,,14876,0
7062020,20:57:00,20:57:00,7092,28,,,,15529.06,
7062020,21:02:27,21:02:27,9507,29,,,,17211.05,0
7062020,21:04:00,21:04:00,9504,30,,,,17625.56,
7062020,21:05:00,21:05:00,5520,31,,,,19056.36,
7062020,21:10:09,21:10:09,9486,32,,,,22926.33,0
7062020,21:11:00,21:11:00,10344,33,,,,23582.66,
7062020,21:15:00,21:15:00,9944,34,,1,,25254.16,
7062030,20:24:00,20:24:00,10699,1,,,1,0,
7062030,20:25:49,20:25:49,9767,2,,,,1133.48,0
7062030,20:26:29,20:26:29,9765,3,,,,1491.98,0
7062030,20:26:52,20:26:52,9763,4,,,,1803.02,0
7062030,20:27:39,20:27:39,10568,5,,,,2155.02,0
7062030,20:28:26,20:28:26,3276,6,,,,2667.98,0
7062030,20:29:10,20:29:10,3277,7,,,,3078.38,0
7062030,20:30:00,20:30:00,9625,8,,,,3583.67,
7062030,20:33:02,20:33:02,8537,9,,,,4539.31,0
7062030,20:34:22,20:34:22,9023,10,,,,4915.2,0
7062030,20:37:00,20:37:00,6971,11,,,,5806.91,
7062030,20:37:38,20:37:38,8343,12,,,,6088.64,0
7062030,20:38:06,20:38:06,9510,13,,,,6257.81,0
7062030,20:39:05,20:39:05,6596,14,,,,6693.99,0
7062030,20:40:04,20:40:04,3528,15,,,,7093.59,0
7062030,20:41:04,20:41:04,9509,16,,,,7453.2,0
7062030,20:42:03,20:42:03,3305,17,,,,7886.59,0
7062030,20:43:02,20:43:02,3306,18,,,,8232.25,0
7062030,20:44:21,20:44:21,3126,19,,,,8787.92,0
7062030,20:46:00,20:46:00,6608,20,,,,9460.2,
7062030,20:52:00,20:52:00,4848,21,,,,12828.84,0
7062030,20:52:37,20:52:37,4853,22,,,,13149.6,0
7062030,20:53:12,20:53:12,3462,23,,,,13446.24,0
7062030,20:53:40,20:53:40,2380,24,,,,13720,0
7062030,20:54:53,20:54:53,2381,25,,,,14274.24,0
7062030,20:55:48,20:55:48,153,26,,,,14719.65,0
7062030,20:56:03,20:56:03,154,27,,,,14876,0
7062030,20:57:00,20:57:00,7092,28,,,,15529.06,
7062030,21:02:27,21:02:27,9507,29,,,,17211.05,0
7062030,21:04:00,21:04:00,9504,30,,,,17625.56,
7062030,21:05:00,21:05:00,5520,31,,,,19056.36,
7062030,21:10:09,21:10:09,9486,32,,,,22926.33,0
7062030,21:11:00,21:11:00,10344,33,,,,23582.66,
7062030,21:15:00,21:15:00,9944,34,,1,,25254.16,
7062040,20:24:00,20:24:00,10699,1,,,1,0,
7062040,20:25:49,20:25:49,9767,2,,,,1133.48,0
7062040,20:26:29,20:26:29,9765,3,,,,1491.98,0
7062040,20:26:52,20:26:52,9763,4,,,,1803.02,0
7062040,20:27:39,20:27:39,10568,5,,,,2155.02,0
7062040,20:28:26,20:28:26,3276,6,,,,2667.98,0
7062040,20:29:10,20:29:10,3277,7,,,,3078.38,0
7062040,20:30:00,20:30:00,9625,8,,,,3583.67,
7062040,20:33:02,20:33:02,8537,9,,,,4539.31,0
7062040,20:34:22,20:34:22,9023,10,,,,4915.2,0
7062040,20:37:00,20:37:00,6971,11,,,,5806.91,
7062040,20:37:38,20:37:38,8343,12,,,,6088.64,0
7062040,20:38:06,20:38:06,9510,13,,,,6257.81,0
7062040,20:39:05,20:39:05,6596,14,,,,6693.99,0
7062040,20:40:04,20:40:04,3528,15,,,,7093.59,0
7062040,20:41:04,20:41:04,9509,16,,,,7453.2,0
7062040,20:42:03,20:42:03,3305,17,,,,7886.59,0
7062040,20:43:02,20:43:02,3306,18,,,,8232.25,0
7062040,20:44:21,20:44:21,3126,19,,,,8787.92,0
7062040,20:46:00,20:46:00,6608,20,,,,9460.2,
7062040,20:52:00,20:52:00,4848,21,,,,12828.84,0
7062040,20:52:37,20:52:37,4853,22,,,,13149.6,0
7062040,20:53:12,20:53:12,3462,23,,,,13446.24,0
7062040,20:53:40,20:53:40,2380,24,,,,13720,0
7062040,20:54:53,20:54:53,2381,25,,,,14274.24,0
7062040,20:55:48,20:55:48,153,26,,,,14719.65,0
7062040,20:56:03,20:56:03,154,27,,,,14876,0
7062040,20:57:00,20:57:00,7092,28,,,,15529.06,
7062040,21:02:27,21:02:27,9507,29,,,,17211.05,0
7062040,21:04:00,21:04:00,9504,30,,,,17625.56,
7062040,21:05:00,21:05:00,5520,31,,,,19056.36,
7062040,21:10:09,21:10:09,9486,32,,,,22926.33,0
7062040,21:11:00,21:11:00,10344,33,,,,23582.66,
7062040,21:15:00,21:15:00,9944,34,,1,,25254.16,
7062050,20:24:00,20:24:00,10699,1,,,1,0,
7062050,20:25:49,20:25:49,9767,2,,,,1133.48,0
7062050,20:26:29,20:26:29,9765,3,,,,1491.98,0
7062050,20:26:52,20:26:52,9763,4,,,,1803.02,0
7062050,20:27:39,20:27:39,10568,5,,,,2155.02,0
7062050,20:28:26,20:28:26,3276,6,,,,2667.98,0
7062050,20:29:10,20:29:10,3277,7,,,,3078.38,0
7062050,20:30:00,20:30:00,9625,8,,,,3583.67,
7062050,20:33:02,20:33:02,8537,9,,,,4539.31,0
7062050,20:34:22,20:34:22,9023,10,,,,4915.2,0
7062050,20:37:00,20:37:00,6971,11,,,,5806.91,
7062050,20:37:38,20:37:38,8343,12,,,,6088.64,0
7062050,20:38:06,20:38:06,9510,13,,,,6257.81,0
7062050,20:39:05,20:39:05,6596,14,,,,6693.99,0
7062050,20:40:04,20:40:04,3528,15,,,,7093.59,0
7062050,20:41:04,20:41:04,9509,16,,,,7453.2,0
7062050,20:42:03,20:42:03,3305,17,,,,7886.59,0
7062050,20:43:02,20:43:02,3306,18,,,,8232.25,0
7062050,20:44:21,20:44:21,3126,19,,,,8787.92,0
7062050,20:46:00,20:46:00,6608,20,,,,9460.2,
7062050,20:52:00,20:52:00,4848,21,,,,12828.84,0
7062050,20:52:37,20:52:37,4853,22,,,,13149.6,0
7062050,20:53:12,20:53:12,3462,23,,,,13446.24,0
7062050,20:53:40,20:53:40,2380,24,,,,13720,0
7062050,20:54:53,20:54:53,2381,25,,,,14274.24,0
7062050,20:55:48,20:55:48,153,26,,,,14719.65,0
7062050,20:56:03,20:56:03,154,27,,,,14876,0
7062050,20:57:00,20:57:00,7092,28,,,,15529.06,
7062050,21:02:27,21:02:27,9507,29,,,,17211.05,0
7062050,21:04:00,21:04:00,9504,30,,,,17625.56,
7062050,21:05:00,21:05:00,5520,31,,,,19056.36,
7062050,21:10:09,21:10:09,9486,32,,,,22926.33,0
7062050,21:11:00,21:11:00,10344,33,,,,23582.66,
7062050,21:15:00,21:15:00,9944,34,,1,,25254.16,
7062060,20:24:00,20:24:00,10699,1,,,1,0,
7062060,20:25:49,20:25:49,9767,2,,,,1133.48,0
7062060,20:26:29,20:26:29,9765,3,,,,1491.98,0
7062060,20:26:52,20:26:52,9763,4,,,,1803.02,0
7062060,20:27:39,20:27:39,10568,5,,,,2155.02,0
7062060,20:28:26,20:28:26,3276,6,,,,2667.98,0
7062060,20:29:10,20:29:10,3277,7,,,,3078.38,0
7062060,20:30:00,20:30:00,9625,8,,,,3583.67,
7062060,20:33:02,20:33:02,8537,9,,,,4539.31,0
7062060,20:34:22,20:34:22,9023,10,,,,4915.2,0
7062060,20:37:00,20:37:00,6971,11,,,,5806.91,
7062060,20:37:38,20:37:38,8343,12,,,,6088.64,0
7062060,20:38:06,20:38:06,9510,13,,,,6257.81,0
7062060,20:39:05,20:39:05,6596,14,,,,6693.99,0
7062060,20:40:04,20:40:04,3528,15,,,,7093.59,0
7062060,20:41:04,20:41:04,9509,16,,,,7453.2,0
7062060,20:42:03,20:42:03,3305,17,,,,7886.59,0
7062060,20:43:02,20:43:02,3306,18,,,,8232.25,0
7062060,20:44:21,20:44:21,3126,19,,,,8787.92,0
7062060,20:46:00,20:46:00,6608,20,,,,9460.2,
7062060,20:52:00,20:52:00,4848,21,,,,12828.84,0
7062060,20:52:37,20:52:37,4853,22,,,,13149.6,0
7062060,20:53:12,20:53:12,3462,23,,,,13446.24,0
7062060,20:53:40,20:53:40,2380,24,,,,13720,0
7062060,20:54:53,20:54:53,2381,25,,,,14274.24,0
7062060,20:55:48,20:55:48,153,26,,,,14719.65,0
7062060,20:56:03,20:56:03,154,27,,,,14876,0
7062060,20:57:00,20:57:00,7092,28,,,,15529.06,
7062060,21:02:27,21:02:27,9507,29,,,,17211.05,0
7062060,21:04:00,21:04:00,9504,30,,,,17625.56,
7062060,21:05:00,21:05:00,5520,31,,,,19056.36,
7062060,21:10:09,21:10:09,9486,32,,,,22926.33,0
7062060,21:11:00,21:11:00,10344,33,,,,23582.66,
7062060,21:15:00,21:15:00,9944,34,,1,,25254.16,
7062100,20:24:00,20:24:00,10699,1,,,1,0,
7062100,20:25:49,20:25:49,9767,2,,,,1133.48,0
7062100,20:26:29,20:26:29,9765,3,,,,1491.98,0
7062100,20:26:52,20:26:52,9763,4,,,,1803.02,0
7062100,20:27:39,20:27:39,10568,5,,,,2155.02,0
7062100,20:28:26,20:28:26,3276,6,,,,2667.98,0
7062100,20:29:10,20:29:10,3277,7,,,,3078.38,0
7062100,20:30:00,20:30:00,9625,8,,,,3583.67,
7062100,20:33:02,20:33:02,8537,9,,,,4539.31,0
7062100,20:34:22,20:34:22,9023,10,,,,4915.2,0
7062100,20:37:00,20:37:00,6971,11,,,,5806.91,
7062100,20:37:38,20:37:38,8343,12,,,,6088.64,0
7062100,20:38:06,20:38:06,9510,13,,,,6257.81,0
7062100,20:39:05,20:39:05,6596,14,,,,6693.99,0
7062100,20:40:04,20:40:04,3528,15,,,,7093.59,0
7062100,20:41:04,20:41:04,9509,16,,,,7453.2,0
7062100,20:42:03,20:42:03,3305,17,,,,7886.59,0
7062100,20:43:02,20:43:02,3306,18,,,,8232.25,0
7062100,20:44:21,20:44:21,3126,19,,,,8787.92,0
7062100,20:46:00,20:46:00,6608,20,,,,9460.2,
7062100,20:52:00,20:52:00,4848,21,,,,12828.84,0
7062100,20:52:37,20:52:37,4853,22,,,,13149.6,0
7062100,20:53:12,20:53:12,3462,23,,,,13446.24,0
7062100,20:53:40,20:53:40,2380,24,,,,13720,0
7062100,20:54:53,20:54:53,2381,25,,,,14274.24,0
7062100,20:55:48,20:55:48,153,26,,,,14719.65,0
7062100,20:56:03,20:56:03,154,27,,,,14876,0
7062100,20:57:00,20:57:00,7092,28,,,,15529.06,
7062100,21:02:27,21:02:27,9507,29,,,,17211.05,0
7062100,21:04:00,21:04:00,9504,30,,,,17625.56,
7062100,21:05:00,21:05:00,5520,31,,,,19056.36,
7062100,21:10:09,21:10:09,9486,32,,,,22926.33,0
7062100,21:11:00,21:11:00,10344,33,,,,23582.66,
7062100,21:15:00,21:15:00,9944,34,,1,,25254.16,
7062110,20:24:00,20:24:00,10699,1,,,1,0,
7062110,20:25:49,20:25:49,9767,2,,,,1133.48,0
7062110,20:26:29,20:26:29,9765,3,,,,1491.98,0
7062110,20:26:52,20:26:52,9763,4,,,,1803.02,0
7062110,20:27:39,20:27:39,10568,5,,,,2155.02,0
7062110,20:28:26,20:28:26,3276,6,,,,2667.98,0
7062110,20:29:10,20:29:10,3277,7,,,,3078.38,0
7062110,20:30:00,20:30:00,9625,8,,,,3583.67,
7062110,20:33:02,20:33:02,8537,9,,,,4539.31,0
7062110,20:34:22,20:34:22,9023,10,,,,4915.2,0
7062110,20:37:00,20:37:00,6971,11,,,,5806.91,
7062110,20:37:38,20:37:38,8343,12,,,,6088.64,0
7062110,20:38:06,20:38:06,9510,13,,,,6257.81,0
7062110,20:39:05,20:39:05,6596,14,,,,6693.99,0
7062110,20:40:04,20:40:04,3528,15,,,,7093.59,0
7062110,20:41:04,20:41:04,9509,16,,,,7453.2,0
7062110,20:42:03,20:42:03,3305,17,,,,7886.59,0
7062110,20:43:02,20:43:02,3306,18,,,,8232.25,0
7062110,20:44:21,20:44:21,3126,19,,,,8787.92,0
7062110,20:46:00,20:46:00,6608,20,,,,9460.2,
7062110,20:52:00,20:52:00,4848,21,,,,12828.84,0
7062110,20:52:37,20:52:37,4853,22,,,,13149.6,0
7062110,20:53:12,20:53:12,3462,23,,,,13446.24,0
7062110,20:53:40,20:53:40,2380,24,,,,13720,0
7062110,20:54:53,20:54:53,2381,25,,,,14274.24,0
7062110,20:55:48,20:55:48,153,26,,,,14719.65,0
7062110,20:56:03,20:56:03,154,27,,,,14876,0
7062110,20:57:00,20:57:00,7092,28,,,,15529.06,
7062110,21:02:27,21:02:27,9507,29,,,,17211.05,0
7062110,21:04:00,21:04:00,9504,30,,,,17625.56,
7062110,21:05:00,21:05:00,5520,31,,,,19056.36,
7062110,21:10:09,21:10:09,9486,32,,,,22926.33,0
7062110,21:11:00,21:11:00,10344,33,,,,23582.66,
7062110,21:15:00,21:15:00,9944,34,,1,,25254.16,
717070,16:02:00,16:02:00,10699,1,,,1,0,
717070,16:03:57,16:03:57,9767,2,,,,1126.11,0
717070,16:04:33,16:04:33,9765,3,,,,1502.79,0
717070,16:05:03,16:05:03,9763,4,,,,1813.31,0
717070,16:05:41,16:05:41,10568,5,,,,2165.46,0
717070,16:06:30,16:06:30,3276,6,,,,2678.9,0
717070,16:07:11,16:07:11,3277,7,,,,3106.84,0
717070,16:08:00,16:08:00,9625,8,,,,3629.4,
717070,16:10:04,16:10:04,8537,9,,,,4601.34,0
717070,16:11:02,16:11:02,9023,10,,,,4991.05,0
717070,16:13:00,16:13:00,6971,11,,,,5894.87,
717070,16:13:38,16:13:38,8343,12,,,,6176.6,0
717070,16:14:06,16:14:06,9510,13,,,,6345.77,0
717070,16:15:17,16:15:17,6596,14,,,,6794.5,0
717070,16:16:18,16:16:18,3528,15,,,,7209.09,0
717070,16:17:09,16:17:09,9509,16,,,,7579.35,0
717070,16:18:08,16:18:08,3305,17,,,,8027.48,0
717070,16:19:03,16:19:03,3306,18,,,,8383.94,0
717070,16:20:22,16:20:22,3126,19,,,,8939.61,0
717070,16:22:00,16:22:00,6608,20,,,,9611.89,
717070,16:26:44,16:26:44,4848,21,,,,12980.53,0
717070,16:27:14,16:27:14,4853,22,,,,13301.29,0
717070,16:27:41,16:27:41,3462,23,,,,13598.96,0
717070,16:28:05,16:28:05,2380,24,,,,13872.15,0
717070,16:29:03,16:29:03,2381,25,,,,14426.67,0
717070,16:29:49,16:29:49,153,26,,,,14871.33,0
717070,16:30:01,16:30:01,154,27,,,,15027.08,0
717070,16:31:00,16:31:00,7092,28,,,,15675.09,
717070,16:35:52,16:35:52,9507,29,,,,17380.53,0
717070,16:37:00,16:37:00,9504,30,,,,17793.35,
717070,16:41:00,16:41:00,10161,31,,,,19546.41,
717070,16:51:00,16:51:00,2504,32,,,,23898.88,
717070,16:56:00,16:56:00,10344,33,,,,24825.1,
717070,17:02:00,17:02:00,9944,34,,1,,26482.39,
7172080,11:39:00,11:39:00,10699,1,,,1,0,
7172080,11:40:57,11:40:57,9767,2,,,,1126.11,0
7172080,11:41:33,11:41:33,9765,3,,,,1502.79,0
7172080,11:42:03,11:42:03,9763,4,,,,1813.31,0
7172080,11:42:41,11:42:41,10568,5,,,,2165.46,0
7172080,11:43:30,11:43:30,3276,6,,,,2678.9,0
7172080,11:44:11,11:44:11,3277,7,,,,3106.84,0
7172080,11:45:00,11:45:00,9625,8,,,,3629.4,
7172080,11:47:04,11:47:04,8537,9,,,,4601.34,0
7172080,11:48:02,11:48:02,9023,10,,,,4991.05,0
7172080,11:50:00,11:50:00,6971,11,,,,5894.87,
7172080,11:50:42,11:50:42,8343,12,,,,6176.6,0
7172080,11:51:13,11:51:13,9510,13,,,,6345.77,0
7172080,11:52:33,11:52:33,6596,14,,,,6794.5,0
7172080,11:53:40,11:53:40,3528,15,,,,7209.09,0
7172080,11:54:37,11:54:37,9509,16,,,,7579.35,0
7172080,11:55:42,11:55:42,3305,17,,,,8027.48,0
7172080,11:56:44,11:56:44,3306,18,,,,8383.94,0
7172080,11:58:11,11:58:11,3126,19,,,,8939.61,0
7172080,12:00:00,12:00:00,6608,20,,,,9611.89,
7172080,12:04:44,12:04:44,4848,21,,,,12980.53,0
7172080,12:05:14,12:05:14,4853,22,,,,13301.29,0
7172080,12:05:41,12:05:41,3462,23,,,,13598.96,0
7172080,12:06:05,12:06:05,2380,24,,,,13872.15,0
7172080,12:07:03,12:07:03,2381,25,,,,14426.67,0
7172080,12:07:49,12:07:49,153,26,,,,14871.33,0
7172080,12:08:01,12:08:01,154,27,,,,15027.08,0
7172080,12:09:00,12:09:00,7092,28,,,,15675.09,
7172080,12:13:52,12:13:52,9507,29,,,,17380.53,0
7172080,12:15:00,12:15:00,9504,30,,,,17793.35,
7172080,12:19:00,12:19:00,10161,31,,,,19546.41,
7172080,12:28:00,12:28:00,2504,32,,,,23898.88,
7172080,12:33:00,12:33:00,10344,33,,,,24825.1,
7172080,12:39:00,12:39:00,9944,34,,1,,26482.39,
7172090,11:39:00,11:39:00,10699,1,,,1,0,
7172090,11:40:57,11:40:57,9767,2,,,,1126.11,0
7172090,11:41:33,11:41:33,9765,3,,,,1502.79,0
7172090,11:42:03,11:42:03,9763,4,,,,1813.31,0
7172090,11:42:41,11:42:41,10568,5,,,,2165.46,0
7172090,11:43:30,11:43:30,3276,6,,,,2678.9,0
7172090,11:44:11,11:44:11,3277,7,,,,3106.84,0
7172090,11:45:00,11:45:00,9625,8,,,,3629.4,
7172090,11:47:04,11:47:04,8537,9,,,,4601.34,0
7172090,11:48:02,11:48:02,9023,10,,,,4991.05,0
7172090,11:50:00,11:50:00,6971,11,,,,5894.87,
7172090,11:50:42,11:50:42,8343,12,,,,6176.6,0
7172090,11:51:13,11:51:13,9510,13,,,,6345.77,0
7172090,11:52:33,11:52:33,6596,14,,,,6794.5,0
7172090,11:53:40,11:53:40,3528,15,,,,7209.09,0
7172090,11:54:37,11:54:37,9509,16,,,,7579.35,0
7172090,11:55:42,11:55:42,3305,17,,,,8027.48,0
7172090,11:56:44,11:56:44,3306,18,,,,8383.94,0
7172090,11:58:11,11:58:11,3126,19,,,,8939.61,0
7172090,12:00:00,12:00:00,6608,20,,,,9611.89,
7172090,12:04:44,12:04:44,4848,21,,,,12980.53,0
7172090,12:05:14,12:05:14,4853,22,,,,13301.29,0
7172090,12:05:41,12:05:41,3462,23,,,,13598.96,0
7172090,12:06:05,12:06:05,2380,24,,,,13872.15,0
7172090,12:07:03,12:07:03,2381,25,,,,14426.67,0
7172090,12:07:49,12:07:49,153,26,,,,14871.33,0
7172090,12:08:01,12:08:01,154,27,,,,15027.08,0
7172090,12:09:00,12:09:00,7092,28,,,,15675.09,
7172090,12:13:52,12:13:52,9507,29,,,,17380.53,0
7172090,12:15:00,12:15:00,9504,30,,,,17793.35,
7172090,12:19:00,12:19:00,10161,31,,,,19546.41,
7172090,12:28:00,12:28:00,2504,32,,,,23898.88,
7172090,12:33:00,12:33:00,10344,33,,,,24825.1,
7172090,12:39:00,12:39:00,9944,34,,1,,26482.39,
7219020,13:09:00,13:09:00,10699,1,,,1,0,
7219020,13:10:49,13:10:49,9767,2,,,,1133.48,0
7219020,13:11:29,13:11:29,9765,3,,,,1491.98,0
7219020,13:11:52,13:11:52,9763,4,,,,1803.02,0
7219020,13:12:39,13:12:39,10568,5,,,,2155.02,0
7219020,13:13:26,13:13:26,3276,6,,,,2667.98,0
7219020,13:14:10,13:14:10,3277,7,,,,3078.38,0
7219020,13:15:00,13:15:00,9625,8,,,,3583.67,
7219020,13:18:28,13:18:28,8537,9,,,,4539.31,0
7219020,13:20:00,13:20:00,9023,10,,,,4915.2,0
7219020,13:23:00,13:23:00,6971,11,,,,5806.91,
7219020,13:23:43,13:23:43,8343,12,,,,6088.64,0
7219020,13:24:13,13:24:13,9510,13,,,,6257.81,0
7219020,13:25:19,13:25:19,6596,14,,,,6693.99,0
7219020,13:26:25,13:26:25,3528,15,,,,7093.59,0
7219020,13:27:31,13:27:31,9509,16,,,,7453.2,0
7219020,13:28:36,13:28:36,3305,17,,,,7886.59,0
7219020,13:29:42,13:29:42,3306,18,,,,8232.25,0
7219020,13:31:11,13:31:11,3126,19,,,,8787.92,0
7219020,13:33:00,13:33:00,6608,20,,,,9460.2,
7219020,13:39:00,13:39:00,4848,21,,,,12828.84,0
7219020,13:39:37,13:39:37,4853,22,,,,13149.6,0
7219020,13:40:12,13:40:12,3462,23,,,,13446.24,0
7219020,13:40:40,13:40:40,2380,24,,,,13720,0
7219020,13:41:53,13:41:53,2381,25,,,,14274.24,0
7219020,13:42:48,13:42:48,153,26,,,,14719.65,0
7219020,13:43:03,13:43:03,154,27,,,,14876,0
7219020,13:44:00,13:44:00,7092,28,,,,15529.06,
7219020,13:49:27,13:49:27,9507,29,,,,17211.05,0
7219020,13:51:00,13:51:00,9504,30,,,,17625.56,
7219020,13:54:00,13:54:00,5520,31,,,,19056.36,
7219020,13:59:09,13:59:09,9486,32,,,,22926.33,0
7219020,14:00:00,14:00:00,10344,33,,,,23582.66,
7219020,14:04:00,14:04:00,9944,34,,1,,25254.16,
7219030,13:09:00,13:09:00,10699,1,,,1,0,
7219030,13:10:49,13:10:49,9767,2,,,,1133.48,0
7219030,13:11:29,13:11:29,9765,3,,,,1491.98,0
7219030,13:11:52,13:11:52,9763,4,,,,1803.02,0
7219030,13:12:39,13:12:39,10568,5,,,,2155.02,0
7219030,13:13:26,13:13:26,3276,6,,,,2667.98,0
7219030,13:14:10,13:14:10,3277,7,,,,3078.38,0
7219030,13:15:00,13:15:00,9625,8,,,,3583.67,
7219030,13:18:28,13:18:28,8537,9,,,,4539.31,0
7219030,13:20:00,13:20:00,9023,10,,,,4915.2,0
7219030,13:23:00,13:23:00,6971,11,,,,5806.91,
7219030,13:23:43,13:23:43,8343,12,,,,6088.64,0
7219030,13:24:13,13:24:13,9510,13,,,,6257.81,0
7219030,13:25:19,13:25:19,6596,14,,,,6693.99,0
7219030,13:26:25,13:26:25,3528,15,,,,7093.59,0
7219030,13:27:31,13:27:31,9509,16,,,,7453.2,0
7219030,13:28:36,13:28:36,3305,17,,,,7886.59,0
7219030,13:29:42,13:29:42,3306,18,,,,8232.25,0
7219030,13:31:11,13:31:11,3126,19,,,,8787.92,0
7219030,13:33:00,13:33:00,6608,20,,,,9460.2,
7219030,13:39:00,13:39:00,4848,21,,,,12828.84,0
7219030,13:39:37,13:39:37,4853,22,,,,13149.6,0
7219030,13:40:12,13:40:12,3462,23,,,,13446.24,0
7219030,13:40:40,13:40:40,2380,24,,,,13720,0
7219030,13:41:53,13:41:53,2381,25,,,,14274.24,0
7219030,13:42:48,13:42:48,153,26,,,,14719.65,0
7219030,13:43:03,13:43:03,154,27,,,,14876,0
7219030,13:44:00,13:44:00,7092,28,,,,15529.06,
7219030,13:49:27,13:49:27,9507,29,,,,17211.05,0
7219030,13:51:00,13:51:00,9504,30,,,,17625.56,
7219030,13:54:00,13:54:00,5520,31,,,,19056.36,
7219030,13:59:09,13:59:09,9486,32,,,,22926.33,0
7219030,14:00:00,14:00:00,10344,33,,,,23582.66,
7219030,14:04:00,14:04:00,9944,34,,1,,25254.16,
7219040,13:09:00,13:09:00,10699,1,,,1,0,
7219040,13:10:49,13:10:49,9767,2,,,,1133.48,0
7219040,13:11:29,13:11:29,9765,3,,,,1491.98,0
7219040,13:11:52,13:11:52,9763,4,,,,1803.02,0
7219040,13:12:39,13:12:39,10568,5,,,,2155.02,0
7219040,13:13:26,13:13:26,3276,6,,,,2667.98,0
7219040,13:14:10,13:14:10,3277,7,,,,3078.38,0
7219040,13:15:00,13:15:00,9625,8,,,,3583.67,
7219040,13:18:28,13:18:28,8537,9,,,,4539.31,0
7219040,13:20:00,13:20:00,9023,10,,,,4915.2,0
7219040,13:23:00,13:23:00,6971,11,,,,5806.91,
7219040,13:23:43,13:23:43,8343,12,,,,6088.64,0
7219040,13:24:13,13:24:13,9510,13,,,,6257.81,0
7219040,13:25:19,13:25:19,6596,14,,,,6693.99,0
7219040,13:26:25,13:26:25,3528,15,,,,7093.59,0
7219040,13:27:31,13:27:31,9509,16,,,,7453.2,0
7219040,13:28:36,13:28:36,3305,17,,,,7886.59,0
7219040,13:29:42,13:29:42,3306,18,,,,8232.25,0
7219040,13:31:11,13:31:11,3126,19,,,,8787.92,0
7219040,13:33:00,13:33:00,6608,20,,,,9460.2,
7219040,13:39:00,13:39:00,4848,21,,,,12828.84,0
7219040,13:39:37,13:39:37,4853,22,,,,13149.6,0
7219040,13:40:12,13:40:12,3462,23,,,,13446.24,0
7219040,13:40:40,13:40:40,2380,24,,,,13720,0
7219040,13:41:53,13:41:53,2381,25,,,,14274.24,0
7219040,13:42:48,13:42:48,153,26,,,,14719.65,0
7219040,13:43:03,13:43:03,154,27,,,,14876,0
7219040,13:44:00,13:44:00,7092,28,,,,15529.06,
7219040,13:49:27,13:49:27,9507,29,,,,17211.05,0
7219040,13:51:00,13:51:00,9504,30,,,,17625.56,
7219040,13:54:00,13:54:00,5520,31,,,,19056.36,
7219040,13:59:09,13:59:09,9486,32,,,,22926.33,0
7219040,14:00:00,14:00:00,10344,33,,,,23582.66,
7219040,14:04:00,14:04:00,9944,34,,1,,25254.16,
7219050,13:09:00,13:09:00,10699,1,,,1,0,
7219050,13:10:49,13:10:49,9767,2,,,,1133.48,0
7219050,13:11:29,13:11:29,9765,3,,,,1491.98,0
7219050,13:11:52,13:11:52,9763,4,,,,1803.02,0
7219050,13:12:39,13:12:39,10568,5,,,,2155.02,0
7219050,13:13:26,13:13:26,3276,6,,,,2667.98,0
7219050,13:14:10,13:14:10,3277,7,,,,3078.38,0
7219050,13:15:00,13:15:00,9625,8,,,,3583.67,
7219050,13:18:28,13:18:28,8537,9,,,,4539.31,0
7219050,13:20:00,13:20:00,9023,10,,,,4915.2,0
7219050,13:23:00,13:23:00,6971,11,,,,5806.91,
7219050,13:23:43,13:23:43,8343,12,,,,6088.64,0
7219050,13:24:13,13:24:13,9510,13,,,,6257.81,0
7219050,13:25:19,13:25:19,6596,14,,,,6693.99,0
7219050,13:26:25,13:26:25,3528,15,,,,7093.59,0
7219050,13:27:31,13:27:31,9509,16,,,,7453.2,0
7219050,13:28:36,13:28:36,3305,17,,,,7886.59,0
7219050,13:29:42,13:29:42,3306,18,,,,8232.25,0
7219050,13:31:11,13:31:11,3126,19,,,,8787.92,0
7219050,13:33:00,13:33:00,6608,20,,,,9460.2,
7219050,13:39:00,13:39:00,4848,21,,,,12828.84,0
7219050,13:39:37,13:39:37,4853,22,,,,13149.6,0
7219050,13:40:12,13:40:12,3462,23,,,,13446.24,0
7219050,13:40:40,13:40:40,2380,24,,,,13720,0
7219050,13:41:53,13:41:53,2381,25,,,,14274.24,0
7219050,13:42:48,13:42:48,153,26,,,,14719.65,0
7219050,13:43:03,13:43:03,154,27,,,,14876,0
7219050,13:44:00,13:44:00,7092,28,,,,15529.06,
7219050,13:49:27,13:49:27,9507,29,,,,17211.05,0
7219050,13:51:00,13:51:00,9504,30,,,,17625.56,
7219050,13:54:00,13:54:00,5520,31,,,,19056.36,
7219050,13:59:09,13:59:09,9486,32,,,,22926.33,0
7219050,14:00:00,14:00:00,10344,33,,,,23582.66,
7219050,14:04:00,14:04:00,9944,34,,1,,25254.16,
7219060,13:09:00,13:09:00,10699,1,,,1,0,
7219060,13:10:49,13:10:49,9767,2,,,,1133.48,0
7219060,13:11:29,13:11:29,9765,3,,,,1491.98,0
7219060,13:11:52,13:11:52,9763,4,,,,1803.02,0
7219060,13:12:39,13:12:39,10568,5,,,,2155.02,0
7219060,13:13:26,13:13:26,3276,6,,,,2667.98,0
7219060,13:14:10,13:14:10,3277,7,,,,3078.38,0
7219060,13:15:00,13:15:00,9625,8,,,,3583.67,
7219060,13:18:28,13:18:28,8537,9,,,,4539.31,0
7219060,13:20:00,13:20:00,9023,10,,,,4915.2,0
7219060,13:23:00,13:23:00,6971,11,,,,5806.91,
7219060,13:23:43,13:23:43,8343,12,,,,6088.64,0
7219060,13:24:13,13:24:13,9510,13,,,,6257.81,0
7219060,13:25:19,13:25:19,6596,14,,,,6693.99,0
7219060,13:26:25,13:26:25,3528,15,,,,7093.59,0
7219060,13:27:31,13:27:31,9509,16,,,,7453.2,0
7219060,13:28:36,13:28:36,3305,17,,,,7886.59,0
7219060,13:29:42,13:29:42,3306,18,,,,8232.25,0
7219060,13:31:11,13:31:11,3126,19,,,,8787.92,0
7219060,13:33:00,13:33:00,6608,20,,,,9460.2,
7219060,13:39:00,13:39:00,4848,21,,,,12828.84,0
7219060,13:39:37,13:39:37,4853,22,,,,13149.6,0
7219060,13:40:12,13:40:12,3462,23,,,,13446.24,0
7219060,13:40:40,13:40:40,2380,24,,,,13720,0
7219060,13:41:53,13:41:53,2381,25,,,,14274.24,0
7219060,13:42:48,13:42:48,153,26,,,,14719.65,0
7219060,13:43:03,13:43:03,154,27,,,,14876,0
7219060,13:44:00,13:44:00,7092,28,,,,15529.06,
7219060,13:49:27,13:49:27,9507,29,,,,17211.05,0
7219060,13:51:00,13:51:00,9504,30,,,,17625.56,
7219060,13:54:00,13:54:00,5520,31,,,,19056.36,
7219060,13:59:09,13:59:09,9486,32,,,,22926.33,0
7219060,14:00:00,14:00:00,10344,33,,,,23582.66,
7219060,14:04:00,14:04:00,9944,34,,1,,25254.16,
7219100,13:09:00,13:09:00,10699,1,,,1,0,
7219100,13:10:49,13:10:49,9767,2,,,,1133.48,0
7219100,13:11:29,13:11:29,9765,3,,,,1491.98,0
7219100,13:11:52,13:11:52,9763,4,,,,1803.02,0
7219100,13:12:39,13:12:39,10568,5,,,,2155.02,0
7219100,13:13:26,13:13:26,3276,6,,,,2667.98,0
7219100,13:14:10,13:14:10,3277,7,,,,3078.38,0
7219100,13:15:00,13:15:00,9625,8,,,,3583.67,
7219100,13:18:28,13:18:28,8537,9,,,,4539.31,0
7219100,13:20:00,13:20:00,9023,10,,,,4915.2,0
7219100,13:23:00,13:23:00,6971,11,,,,5806.91,
7219100,13:23:43,13:23:43,8343,12,,,,6088.64,0
7219100,13:24:13,13:24:13,9510,13,,,,6257.81,0
7219100,13:25:19,13:25:19,6596,14,,,,6693.99,0
7219100,13:26:25,13:26:25,3528,15,,,,7093.59,0
7219100,13:27:31,13:27:31,9509,16,,,,7453.2,0
7219100,13:28:36,13:28:36,3305,17,,,,7886.59,0
7219100,13:29:42,13:29:42,3306,18,,,,8232.25,0
7219100,13:31:11,13:31:11,3126,19,,,,8787.92,0
7219100,13:33:00,13:33:00,6608,20,,,,9460.2,
7219100,13:39:00,13:39:00,4848,21,,,,12828.84,0
7219100,13:39:37,13:39:37,4853,22,,,,13149.6,0
7219100,13:40:12,13:40:12,3462,23,,,,13446.24,0
7219100,13:40:40,13:40:40,2380,24,,,,13720,0
7219100,13:41:53,13:41:53,2381,25,,,,14274.24,0
7219100,13:42:48,13:42:48,153,26,,,,14719.65,0
7219100,13:43:03,13:43:03,154,27,,,,14876,0
7219100,13:44:00,13:44:00,7092,28,,,,15529.06,
7219100,13:49:27,13:49:27,9507,29,,,,17211.05,0
7219100,13:51:00,13:51:00,9504,30,,,,17625.56,
7219100,13:54:00,13:54:00,5520,31,,,,19056.36,
7219100,13:59:09,13:59:09,9486,32,,,,22926.33,0
7219100,14:00:00,14:00:00,10344,33,,,,23582.66,
7219100,14:04:00,14:04:00,9944,34,,1,,25254.16,
7219110,13:09:00,13:09:00,10699,1,,,1,0,
7219110,13:10:49,13:10:49,9767,2,,,,1133.48,0
7219110,13:11:29,13:11:29,9765,3,,,,1491.98,0
7219110,13:11:52,13:11:52,9763,4,,,,1803.02,0
7219110,13:12:39,13:12:39,10568,5,,,,2155.02,0
7219110,13:13:26,13:13:26,3276,6,,,,2667.98,0
7219110,13:14:10,13:14:10,3277,7,,,,3078.38,0
7219110,13:15:00,13:15:00,9625,8,,,,3583.67,
7219110,13:18:28,13:18:28,8537,9,,,,4539.31,0
7219110,13:20:00,13:20:00,9023,10,,,,4915.2,0
7219110,13:23:00,13:23:00,6971,11,,,,5806.91,
7219110,13:23:43,13:23:43,8343,12,,,,6088.64,0
7219110,13:24:13,13:24:13,9510,13,,,,6257.81,0
7219110,13:25:19,13:25:19,6596,14,,,,6693.99,0
7219110,13:26:25,13:26:25,3528,15,,,,7093.59,0
7219110,13:27:31,13:27:31,9509,16,,,,7453.2,0
7219110,13:28:36,13:28:36,3305,17,,,,7886.59,0
7219110,13:29:42,13:29:42,3306,18,,,,8232.25,0
7219110,13:31:11,13:31:11,3126,19,,,,8787.92,0
7219110,13:33:00,13:33:00,6608,20,,,,9460.2,
7219110,13:39:00,13:39:00,4848,21,,,,12828.84,0
7219110,13:39:37,13:39:37,4853,22,,,,13149.6,0
7219110,13:40:12,13:40:12,3462,23,,,,13446.24,0
7219110,13:40:40,13:40:40,2380,24,,,,13720,0
7219110,13:41:53,13:41:53,2381,25,,,,14274.24,0
7219110,13:42:48,13:42:48,153,26,,,,14719.65,0
7219110,13:43:03,13:43:03,154,27,,,,14876,0
7219110,13:44:00,13:44:00,7092,28,,,,15529.06,
7219110,13:49:27,13:49:27,9507,29,,,,17211.05,0
7219110,13:51:00,13:51:00,9504,30,,,,17625.56,
7219110,13:54:00,13:54:00,5520,31,,,,19056.36,
7219110,13:59:09,13:59:09,9486,32,,,,22926.33,0
7219110,14:00:00,14:00:00,10344,33,,,,23582.66,
7219110,14:04:00,14:04:00,9944,34,,1,,25254.16,
7439020,15:56:00,15:56:00,10699,1,,,1,0,
7439020,15:57:49,15:57:49,9767,2,,,,1133.48,0
7439020,15:58:29,15:58:29,9765,3,,,,1491.98,0
7439020,15:58:52,15:58:52,9763,4,,,,1803.02,0
7439020,15:59:39,15:59:39,10568,5,,,,2155.02,0
7439020,16:00:26,16:00:26,3276,6,,,,2667.98,0
7439020,16:01:10,16:01:10,3277,7,,,,3078.38,0
7439020,16:02:00,16:02:00,9625,8,,,,3583.67,
7439020,16:05:54,16:05:54,8537,9,,,,4539.31,0
7439020,16:07:37,16:07:37,9023,10,,,,4915.2,0
7439020,16:11:00,16:11:00,6971,11,,,,5806.91,
7439020,16:11:43,16:11:43,8343,12,,,,6088.64,0
7439020,16:12:13,16:12:13,9510,13,,,,6257.81,0
7439020,16:13:19,16:13:19,6596,14,,,,6693.99,0
7439020,16:14:25,16:14:25,3528,15,,,,7093.59,0
7439020,16:15:31,16:15:31,9509,16,,,,7453.2,0
7439020,16:16:36,16:16:36,3305,17,,,,7886.59,0
7439020,16:17:42,16:17:42,3306,18,,,,8232.25,0
7439020,16:19:11,16:19:11,3126,19,,,,8787.92,0
7439020,16:21:00,16:21:00,6608,20,,,,9460.2,
7439020,16:27:00,16:27:00,4848,21,,,,12828.84,0
7439020,16:27:37,16:27:37,4853,22,,,,13149.6,0
7439020,16:28:12,16:28:12,3462,23,,,,13446.24,0
7439020,16:28:40,16:28:40,2380,24,,,,13720,0
7439020,16:29:53,16:29:53,2381,25,,,,14274.24,0
7439020,16:30:48,16:30:48,153,26,,,,14719.65,0
7439020,16:31:03,16:31:03,154,27,,,,14876,0
7439020,16:32:00,16:32:00,7092,28,,,,15529.06,
7439020,16:37:27,16:37:27,9507,29,,,,17211.05,0
7439020,16:39:00,16:39:00,9504,30,,,,17625.56,
7439020,16:44:00,16:44:00,5520,31,,,,19056.36,
7439020,16:49:09,16:49:09,9486,32,,,,22926.33,0
7439020,16:50:00,16:50:00,10344,33,,,,23582.66,
7439020,16:56:00,16:56:00,9944,34,,1,,25254.16,
7439030,15:56:00,15:56:00,10699,1,,,1,0,
7439030,15:57:49,15:57:49,9767,2,,,,1133.48,0
7439030,15:58:29,15:58:29,9765,3,,,,1491.98,0
7439030,15:58:52,15:58:52,9763,4,,,,1803.02,0
7439030,15:59:39,15:59:39,10568,5,,,,2155.02,0
7439030,16:00:26,16:00:26,3276,6,,,,2667.98,0
7439030,16:01:10,16:01:10,3277,7,,,,3078.38,0
7439030,16:02:00,16:02:00,9625,8,,,,3583.67,
7439030,16:05:54,16:05:54,8537,9,,,,4539.31,0
7439030,16:07:37,16:07:37,9023,10,,,,4915.2,0
7439030,16:11:00,16:11:00,6971,11,,,,5806.91,
7439030,16:11:43,16:11:43,8343,12,,,,6088.64,0
7439030,16:12:13,16:12:13,9510,13,,,,6257.81,0
7439030,16:13:19,16:13:19,6596,14,,,,6693.99,0
7439030,16:14:25,16:14:25,3528,15,,,,7093.59,0
7439030,16:15:31,16:15:31,9509,16,,,,7453.2,0
7439030,16:16:36,16:16:36,3305,17,,,,7886.59,0
7439030,16:17:42,16:17:42,3306,18,,,,8232.25,0
7439030,16:19:11,16:19:11,3126,19,,,,8787.92,0
7439030,16:21:00,16:21:00,6608,20,,,,9460.2,
7439030,16:27:00,16:27:00,4848,21,,,,12828.84,0
7439030,16:27:37,16:27:37,4853,22,,,,13149.6,0
7439030,16:28:12,16:28:12,3462,23,,,,13446.24,0
7439030,16:28:40,16:28:40,2380,24,,,,13720,0
7439030,16:29:53,16:29:53,2381,25,,,,14274.24,0
7439030,16:30:48,16:30:48,153,26,,,,14719.65,0
7439030,16:31:03,16:31:03,154,27,,,,14876,0
7439030,16:32:00,16:32:00,7092,28,,,,15529.06,
7439030,16:37:27,16:37:27,9507,29,,,,17211.05,0
7439030,16:39:00,16:39:00,9504,30,,,,17625.56,
7439030,16:44:00,16:44:00,5520,31,,,,19056.36,
7439030,16:49:09,16:49:09,9486,32,,,,22926.33,0
7439030,16:50:00,16:50:00,10344,33,,,,23582.66,
7439030,16:56:00,16:56:00,9944,34,,1,,25254.16,
7439040,15:56:00,15:56:00,10699,1,,,1,0,
7439040,15:57:49,15:57:49,9767,2,,,,1133.48,0
7439040,15:58:29,15:58:29,9765,3,,,,1491.98,0
7439040,15:58:52,15:58:52,9763,4,,,,1803.02,0
7439040,15:59:39,15:59:39,10568,5,,,,2155.02,0
7439040,16:00:26,16:00:26,3276,6,,,,2667.98,0
7439040,16:01:10,16:01:10,3277,7,,,,3078.38,0
7439040,16:02:00,16:02:00,9625,8,,,,3583.67,
7439040,16:05:54,16:05:54,8537,9,,,,4539.31,0
7439040,16:07:37,16:07:37,9023,10,,,,4915.2,0
7439040,16:11:00,16:11:00,6971,11,,,,5806.91,
7439040,16:11:43,16:11:43,8343,12,,,,6088.64,0
7439040,16:12:13,16:12:13,9510,13,,,,6257.81,0
7439040,16:13:19,16:13:19,6596,14,,,,6693.99,0
7439040,16:14:25,16:14:25,3528,15,,,,7093.59,0
7439040,16:15:31,16:15:31,9509,16,,,,7453.2,0
7439040,16:16:36,16:16:36,3305,17,,,,7886.59,0
7439040,16:17:42,16:17:42,3306,18,,,,8232.25,0
7439040,16:19:11,16:19:11,3126,19,,,,8787.92,0
7439040,16:21:00,16:21:00,6608,20,,,,9460.2,
7439040,16:27:00,16:27:00,4848,21,,,,12828.84,0
7439040,16:27:37,16:27:37,4853,22,,,,13149.6,0
7439040,16:28:12,16:28:12,3462,23,,,,13446.24,0
7439040,16:28:40,16:28:40,2380,24,,,,13720,0
7439040,16:29:53,16:29:53,2381,25,,,,14274.24,0
7439040,16:30:48,16:30:48,153,26,,,,14719.65,0
7439040,16:31:03,16:31:03,154,27,,,,14876,0
7439040,16:32:00,16:32:00,7092,28,,,,15529.06,
7439040,16:37:27,16:37:27,9507,29,,,,17211.05,0
7439040,16:39:00,16:39:00,9504,30,,,,17625.56,
7439040,16:44:00,16:44:00,5520,31,,,,19056.36,
7439040,16:49:09,16:49:09,9486,32,,,,22926.33,0
7439040,16:50:00,16:50:00,10344,33,,,,23582.66,
7439040,16:56:00,16:56:00,9944,34,,1,,25254.16,
7439050,15:56:00,15:56:00,10699,1,,,1,0,
7439050,15:57:49,15:57:49,9767,2,,,,1133.48,0
7439050,15:58:29,15:58:29,9765,3,,,,1491.98,0
7439050,15:58:52,15:58:52,9763,4,,,,1803.02,0
7439050,15:59:39,15:59:39,10568,5,,,,2155.02,0
7439050,16:00:26,16:00:26,3276,6,,,,2667.98,0
7439050,16:01:10,16:01:10,3277,7,,,,3078.38,0
7439050,16:02:00,16:02:00,9625,8,,,,3583.67,
7439050,16:05:54,16:05:54,8537,9,,,,4539.31,0
7439050,16:07:37,16:07:37,9023,10,,,,4915.2,0
7439050,16:11:00,16:11:00,6971,11,,,,5806.91,
7439050,16:11:43,16:11:43,8343,12,,,,6088.64,0
7439050,16:12:13,16:12:13,9510,13,,,,6257.81,0
7439050,16:13:19,16:13:19,6596,14,,,,6693.99,0
7439050,16:14:25,16:14:25,3528,15,,,,7093.59,0
7439050,16:15:31,16:15:31,9509,16,,,,7453.2,0
7439050,16:16:36,16:16:36,3305,17,,,,7886.59,0
7439050,16:17:42,16:17:42,3306,18,,,,8232.25,0
7439050,16:19:11,16:19:11,3126,19,,,,8787.92,0
7439050,16:21:00,16:21:00,6608,20,,,,9460.2,
7439050,16:27:00,16:27:00,4848,21,,,,12828.84,0
7439050,16:27:37,16:27:37,4853,22,,,,13149.6,0
7439050,16:28:12,16:28:12,3462,23,,,,13446.24,0
7439050,16:28:40,16:28:40,2380,24,,,,13720,0
7439050,16:29:53,16:29:53,2381,25,,,,14274.24,0
7439050,16:30:48,16:30:48,153,26,,,,14719.65,0
7439050,16:31:03,16:31:03,154,27,,,,14876,0
7439050,16:32:00,16:32:00,7092,28,,,,15529.06,
7439050,16:37:27,16:37:27,9507,29,,,,17211.05,0
7439050,16:39:00,16:39:00,9504,30,,,,17625.56,
7439050,16:44:00,16:44:00,5520,31,,,,19056.36,
7439050,16:49:09,16:49:09,9486,32,,,,22926.33,0
7439050,16:50:00,16:50:00,10344,33,,,,23582.66,
7439050,16:56:00,16:56:00,9944,34,,1,,25254.16,
7439060,15:56:00,15:56:00,10699,1,,,1,0,
7439060,15:57:49,15:57:49,9767,2,,,,1133.48,0
7439060,15:58:29,15:58:29,9765,3,,,,1491.98,0
7439060,15:58:52,15:58:52,9763,4,,,,1803.02,0
7439060,15:59:39,15:59:39,10568,5,,,,2155.02,0
7439060,16:00:26,16:00:26,3276,6,,,,2667.98,0
7439060,16:01:10,16:01:10,3277,7,,,,3078.38,0
7439060,16:02:00,16:02:00,9625,8,,,,3583.67,
7439060,16:05:54,16:05:54,8537,9,,,,4539.31,0
7439060,16:07:37,16:07:37,9023,10,,,,4915.2,0
7439060,16:11:00,16:11:00,6971,11,,,,5806.91,
7439060,16:11:43,16:11:43,8343,12,,,,6088.64,0
7439060,16:12:13,16:12:13,9510,13,,,,6257.81,0
7439060,16:13:19,16:13:19,6596,14,,,,6693.99,0
7439060,16:14:25,16:14:25,3528,15,,,,7093.59,0
7439060,16:15:31,16:15:31,9509,16,,,,7453.2,0
7439060,16:16:36,16:16:36,3305,17,,,,7886.59,0
7439060,16:17:42,16:17:42,3306,18,,,,8232.25,0
7439060,16:19:11,16:19:11,3126,19,,,,8787.92,0
7439060,16:21:00,16:21:00,6608,20,,,,9460.2,
7439060,16:27:00,16:27:00,4848,21,,,,12828.84,0
7439060,16:27:37,16:27:37,4853,22,,,,13149.6,0
7439060,16:28:12,16:28:12,3462,23,,,,13446.24,0
7439060,16:28:40,16:28:40,2380,24,,,,13720,0
7439060,16:29:53,16:29:53,2381,25,,,,14274.24,0
7439060,16:30:48,16:30:48,153,26,,,,14719.65,0
7439060,16:31:03,16:31:03,154,27,,,,14876,0
7439060,16:32:00,16:32:00,7092,28,,,,15529.06,
7439060,16:37:27,16:37:27,9507,29,,,,17211.05,0
7439060,16:39:00,16:39:00,9504,30,,,,17625.56,
7439060,16:44:00,16:44:00,5520,31,,,,19056.36,
7439060,16:49:09,16:49:09,9486,32,,,,22926.33,0
7439060,16:50:00,16:50:00,10344,33,,,,23582.66,
7439060,16:56:00,16:56:00,9944,34,,1,,25254.16,
7439100,15:56:00,15:56:00,10699,1,,,1,0,
7439100,15:57:49,15:57:49,9767,2,,,,1133.48,0
7439100,15:58:29,15:58:29,9765,3,,,,1491.98,0
7439100,15:58:52,15:58:52,9763,4,,,,1803.02,0
7439100,15:59:39,15:59:39,10568,5,,,,2155.02,0
7439100,16:00:26,16:00:26,3276,6,,,,2667.98,0
7439100,16:01:10,16:01:10,3277,7,,,,3078.38,0
7439100,16:02:00,16:02:00,9625,8,,,,3583.67,
7439100,16:05:54,16:05:54,8537,9,,,,4539.31,0
7439100,16:07:37,16:07:37,9023,10,,,,4915.2,0
7439100,16:11:00,16:11:00,6971,11,,,,5806.91,
7439100,16:11:43,16:11:43,8343,12,,,,6088.64,0
7439100,16:12:13,16:12:13,9510,13,,,,6257.81,0
7439100,16:13:19,16:13:19,6596,14,,,,6693.99,0
7439100,16:14:25,16:14:25,3528,15,,,,7093.59,0
7439100,16:15:31,16:15:31,9509,16,,,,7453.2,0
7439100,16:16:36,16:16:36,3305,17,,,,7886.59,0
7439100,16:17:42,16:17:42,3306,18,,,,8232.25,0
7439100,16:19:11,16:19:11,3126,19,,,,8787.92,0
7439100,16:21:00,16:21:00,6608,20,,,,9460.2,
7439100,16:27:00,16:27:00,4848,21,,,,12828.84,0
7439100,16:27:37,16:27:37,4853,22,,,,13149.6,0
7439100,16:28:12,16:28:12,3462,23,,,,13446.24,0
7439100,16:28:40,16:28:40,2380,24,,,,13720,0
7439100,16:29:53,16:29:53,2381,25,,,,14274.24,0
7439100,16:30:48,16:30:48,153,26,,,,14719.65,0
7439100,16:31:03,16:31:03,154,27,,,,14876,0
7439100,16:32:00,16:32:00,7092,28,,,,15529.06,
7439100,16:37:27,16:37:27,9507,29,,,,17211.05,0
7439100,16:39:00,16:39:00,9504,30,,,,17625.56,
7439100,16:44:00,16:44:00,5520,31,,,,19056.36,
7439100,16:49:09,16:49:09,9486,32,,,,22926.33,0
7439100,16:50:00,16:50:00,10344,33,,,,23582.66,
7439100,16:56:00,16:56:00,9944,34,,1,,25254.16,
7439110,15:56:00,15:56:00,10699,1,,,1,0,
7439110,15:57:49,15:57:49,9767,2,,,,1133.48,0
7439110,15:58:29,15:58:29,9765,3,,,,1491.98,0
7439110,15:58:52,15:58:52,9763,4,,,,1803.02,0
7439110,15:59:39,15:59:39,10568,5,,,,2155.02,0
7439110,16:00:26,16:00:26,3276,6,,,,2667.98,0
7439110,16:01:10,16:01:10,3277,7,,,,3078.38,0
7439110,16:02:00,16:02:00,9625,8,,,,3583.67,
7439110,16:05:54,16:05:54,8537,9,,,,4539.31,0
7439110,16:07:37,16:07:37,9023,10,,,,4915.2,0
7439110,16:11:00,16:11:00,6971,11,,,,5806.91,
7439110,16:11:43,16:11:43,8343,12,,,,6088.64,0
7439110,16:12:13,16:12:13,9510,13,,,,6257.81,0
7439110,16:13:19,16:13:19,6596,14,,,,6693.99,0
7439110,16:14:25,16:14:25,3528,15,,,,7093.59,0
7439110,16:15:31,16:15:31,9509,16,,,,7453.2,0
7439110,16:16:36,16:16:36,3305,17,,,,7886.59,0
7439110,16:17:42,16:17:42,3306,18,,,,8232.25,0
7439110,16:19:11,16:19:11,3126,19,,,,8787.92,0
7439110,16:21:00,16:21:00,6608,20,,,,9460.2,
7439110,16:27:00,16:27:00,4848,21,,,,12828.84,0
7439110,16:27:37,16:27:37,4853,22,,,,13149.6,0
7439110,16:28:12,16:28:12,3462,23,,,,13446.24,0
7439110,16:28:40,16:28:40,2380,24,,,,13720,0
7439110,16:29:53,16:29:53,2381,25,,,,14274.24,0
7439110,16:30:48,16:30:48,153,26,,,,14719.65,0
7439110,16:31:03,16:31:03,154,27,,,,14876,0
7439110,16:32:00,16:32:00,7092,28,,,,15529.06,
7439110,16:37:27,16:37:27,9507,29,,,,17211.05,0
7439110,16:39:00,16:39:00,9504,30,,,,17625.56,
7439110,16:44:00,16:44:00,5520,31,,,,19056.36,
7439110,16:49:09,16:49:09,9486,32,,,,22926.33,0
7439110,16:50:00,16:50:00,10344,33,,,,23582.66,
7439110,16:56:00,16:56:00,9944,34,,1,,25254.16,
7484080,16:39:00,16:39:00,10699,1,,,1,0,
7484080,16:40:57,16:40:57,9767,2,,,,1126.11,0
7484080,16:41:33,16:41:33,9765,3,,,,1502.79,0
7484080,16:42:03,16:42:03,9763,4,,,,1813.31,0
7484080,16:42:41,16:42:41,10568,5,,,,2165.46,0
7484080,16:43:30,16:43:30,3276,6,,,,2678.9,0
7484080,16:44:11,16:44:11,3277,7,,,,3106.84,0
7484080,16:45:00,16:45:00,9625,8,,,,3629.4,
7484080,16:47:04,16:47:04,8537,9,,,,4601.34,0
7484080,16:48:02,16:48:02,9023,10,,,,4991.05,0
7484080,16:50:00,16:50:00,6971,11,,,,5894.87,
7484080,16:50:38,16:50:38,8343,12,,,,6176.6,0
7484080,16:51:06,16:51:06,9510,13,,,,6345.77,0
7484080,16:52:17,16:52:17,6596,14,,,,6794.5,0
7484080,16:53:18,16:53:18,3528,15,,,,7209.09,0
7484080,16:54:09,16:54:09,9509,16,,,,7579.35,0
7484080,16:55:08,16:55:08,3305,17,,,,8027.48,0
7484080,16:56:03,16:56:03,3306,18,,,,8383.94,0
7484080,16:57:22,16:57:22,3126,19,,,,8939.61,0
7484080,16:59:00,16:59:00,6608,20,,,,9611.89,
7484080,17:03:44,17:03:44,4848,21,,,,12980.53,0
7484080,17:04:14,17:04:14,4853,22,,,,13301.29,0
7484080,17:04:41,17:04:41,3462,23,,,,13598.96,0
7484080,17:05:05,17:05:05,2380,24,,,,13872.15,0
7484080,17:06:03,17:06:03,2381,25,,,,14426.67,0
7484080,17:06:49,17:06:49,153,26,,,,14871.33,0
7484080,17:07:01,17:07:01,154,27,,,,15027.08,0
7484080,17:08:00,17:08:00,7092,28,,,,15675.09,
7484080,17:12:52,17:12:52,9507,29,,,,17380.53,0
7484080,17:14:00,17:14:00,9504,30,,,,17793.35,
7484080,17:18:00,17:18:00,10161,31,,,,19546.41,
7484080,17:28:00,17:28:00,2504,32,,,,23898.88,
7484080,17:33:00,17:33:00,10344,33,,,,24825.1,
7484080,17:39:00,17:39:00,9944,34,,1,,26482.39,
7484090,16:39:00,16:39:00,10699,1,,,1,0,
7484090,16:40:57,16:40:57,9767,2,,,,1126.11,0
7484090,16:41:33,16:41:33,9765,3,,,,1502.79,0
7484090,16:42:03,16:42:03,9763,4,,,,1813.31,0
7484090,16:42:41,16:42:41,10568,5,,,,2165.46,0
7484090,16:43:30,16:43:30,3276,6,,,,2678.9,0
7484090,16:44:11,16:44:11,3277,7,,,,3106.84,0
7484090,16:45:00,16:45:00,9625,8,,,,3629.4,
7484090,16:47:04,16:47:04,8537,9,,,,4601.34,0
7484090,16:48:02,16:48:02,9023,10,,,,4991.05,0
7484090,16:50:00,16:50:00,6971,11,,,,5894.87,
7484090,16:50:38,16:50:38,8343,12,,,,6176.6,0
7484090,16:51:06,16:51:06,9510,13,,,,6345.77,0
7484090,16:52:17,16:52:17,6596,14,,,,6794.5,0
7484090,16:53:18,16:53:18,3528,15,,,,7209.09,0
7484090,16:54:09,16:54:09,9509,16,,,,7579.35,0
7484090,16:55:08,16:55:08,3305,17,,,,8027.48,0
7484090,16:56:03,16:56:03,3306,18,,,,8383.94,0
7484090,16:57:22,16:57:22,3126,19,,,,8939.61,0
7484090,16:59:00,16:59:00,6608,20,,,,9611.89,
7484090,17:03:44,17:03:44,4848,21,,,,12980.53,0
7484090,17:04:14,17:04:14,4853,22,,,,13301.29,0
7484090,17:04:41,17:04:41,3462,23,,,,13598.96,0
7484090,17:05:05,17:05:05,2380,24,,,,13872.15,0
7484090,17:06:03,17:06:03,2381,25,,,,14426.67,0
7484090,17:06:49,17:06:49,153,26,,,,14871.33,0
7484090,17:07:01,17:07:01,154,27,,,,15027.08,0
7484090,17:08:00,17:08:00,7092,28,,,,15675.09,
7484090,17:12:52,17:12:52,9507,29,,,,17380.53,0
7484090,17:14:00,17:14:00,9504,30,,,,17793.35,
7484090,17:18:00,17:18:00,10161,31,,,,19546.41,
7484090,17:28:00,17:28:00,2504,32,,,,23898.88,
7484090,17:33:00,17:33:00,10344,33,,,,24825.1,
7484090,17:39:00,17:39:00,9944,34,,1,,26482.39,
7546020,14:24:00,14:24:00,10699,1,,,1,0,
7546020,14:25:49,14:25:49,9767,2,,,,1133.48,0
7546020,14:26:29,14:26:29,9765,3,,,,1491.98,0
7546020,14:26:52,14:26:52,9763,4,,,,1803.02,0
7546020,14:27:39,14:27:39,10568,5,,,,2155.02,0
7546020,14:28:26,14:28:26,3276,6,,,,2667.98,0
7546020,14:29:10,14:29:10,3277,7,,,,3078.38,0
7546020,14:30:00,14:30:00,9625,8,,,,3583.67,
7546020,14:33:28,14:33:28,8537,9,,,,4539.31,0
7546020,14:35:00,14:35:00,9023,10,,,,4915.2,0
7546020,14:38:00,14:38:00,6971,11,,,,5806.91,
7546020,14:38:43,14:38:43,8343,12,,,,6088.64,0
7546020,14:39:13,14:39:13,9510,13,,,,6257.81,0
7546020,14:40:19,14:40:19,6596,14,,,,6693.99,0
7546020,14:41:25,14:41:25,3528,15,,,,7093.59,0
7546020,14:42:31,14:42:31,9509,16,,,,7453.2,0
7546020,14:43:36,14:43:36,3305,17,,,,7886.59,0
7546020,14:44:42,14:44:42,3306,18,,,,8232.25,0
7546020,14:46:11,14:46:11,3126,19,,,,8787.92,0
7546020,14:48:00,14:48:00,6608,20,,,,9460.2,
7546020,14:54:00,14:54:00,4848,21,,,,12828.84,0
7546020,14:54:37,14:54:37,4853,22,,,,13149.6,0
7546020,14:55:12,14:55:12,3462,23,,,,13446.24,0
7546020,14:55:40,14:55:40,2380,24,,,,13720,0
7546020,14:56:53,14:56:53,2381,25,,,,14274.24,0
7546020,14:57:48,14:57:48,153,26,,,,14719.65,0
7546020,14:58:03,14:58:03,154,27,,,,14876,0
7546020,14:59:00,14:59:00,7092,28,,,,15529.06,
7546020,15:04:27,15:04:27,9507,29,,,,17211.05,0
7546020,15:06:00,15:06:00,9504,30,,,,17625.56,
7546020,15:09:00,15:09:00,5520,31,,,,19056.36,
7546020,15:15:00,15:15:00,9486,32,,,,22926.33,0
7546020,15:16:00,15:16:00,10344,33,,,,23582.66,
7546020,15:19:00,15:19:00,9944,34,,1,,25254.16,
7546030,14:24:00,14:24:00,10699,1,,,1,0,
7546030,14:25:49,14:25:49,9767,2,,,,1133.48,0
7546030,14:26:29,14:26:29,9765,3,,,,1491.98,0
7546030,14:26:52,14:26:52,9763,4,,,,1803.02,0
7546030,14:27:39,14:27:39,10568,5,,,,2155.02,0
7546030,14:28:26,14:28:26,3276,6,,,,2667.98,0
7546030,14:29:10,14:29:10,3277,7,,,,3078.38,0
7546030,14:30:00,14:30:00,9625,8,,,,3583.67,
7546030,14:33:28,14:33:28,8537,9,,,,4539.31,0
7546030,14:35:00,14:35:00,9023,10,,,,4915.2,0
7546030,14:38:00,14:38:00,6971,11,,,,5806.91,
7546030,14:38:43,14:38:43,8343,12,,,,6088.64,0
7546030,14:39:13,14:39:13,9510,13,,,,6257.81,0
7546030,14:40:19,14:40:19,6596,14,,,,6693.99,0
7546030,14:41:25,14:41:25,3528,15,,,,7093.59,0
7546030,14:42:31,14:42:31,9509,16,,,,7453.2,0
7546030,14:43:36,14:43:36,3305,17,,,,7886.59,0
7546030,14:44:42,14:44:42,3306,18,,,,8232.25,0
7546030,14:46:11,14:46:11,3126,19,,,,8787.92,0
7546030,14:48:00,14:48:00,6608,20,,,,9460.2,
7546030,14:54:00,14:54:00,4848,21,,,,12828.84,0
7546030,14:54:37,14:54:37,4853,22,,,,13149.6,0
7546030,14:55:12,14:55:12,3462,23,,,,13446.24,0
7546030,14:55:40,14:55:40,2380,24,,,,13720,0
7546030,14:56:53,14:56:53,2381,25,,,,14274.24,0
7546030,14:57:48,14:57:48,153,26,,,,14719.65,0
7546030,14:58:03,14:58:03,154,27,,,,14876,0
7546030,14:59:00,14:59:00,7092,28,,,,15529.06,
7546030,15:04:27,15:04:27,9507,29,,,,17211.05,0
7546030,15:06:00,15:06:00,9504,30,,,,17625.56,
7546030,15:09:00,15:09:00,5520,31,,,,19056.36,
7546030,15:15:00,15:15:00,9486,32,,,,22926.33,0
7546030,15:16:00,15:16:00,10344,33,,,,23582.66,
7546030,15:19:00,15:19:00,9944,34,,1,,25254.16,
7546040,14:24:00,14:24:00,10699,1,,,1,0,
7546040,14:25:49,14:25:49,9767,2,,,,1133.48,0
7546040,14:26:29,14:26:29,9765,3,,,,1491.98,0
7546040,14:26:52,14:26:52,9763,4,,,,1803.02,0
7546040,14:27:39,14:27:39,10568,5,,,,2155.02,0
7546040,14:28:26,14:28:26,3276,6,,,,2667.98,0
7546040,14:29:10,14:29:10,3277,7,,,,3078.38,0
7546040,14:30:00,14:30:00,9625,8,,,,3583.67,
7546040,14:33:28,14:33:28,8537,9,,,,4539.31,0
7546040,14:35:00,14:35:00,9023,10,,,,4915.2,0
7546040,14:38:00,14:38:00,6971,11,,,,5806.91,
7546040,14:38:43,14:38:43,8343,12,,,,6088.64,0
7546040,14:39:13,14:39:13,9510,13,,,,6257.81,0
7546040,14:40:19,14:40:19,6596,14,,,,6693.99,0
7546040,14:41:25,14:41:25,3528,15,,,,7093.59,0
7546040,14:42:31,14:42:31,9509,16,,,,7453.2,0
7546040,14:43:36,14:43:36,3305,17,,,,7886.59,0
7546040,14:44:42,14:44:42,3306,18,,,,8232.25,0
7546040,14:46:11,14:46:11,3126,19,,,,8787.92,0
7546040,14:48:00,14:48:00,6608,20,,,,9460.2,
7546040,14:54:00,14:54:00,4848,21,,,,12828.84,0
7546040,14:54:37,14:54:37,4853,22,,,,13149.6,0
7546040,14:55:12,14:55:12,3462,23,,,,13446.24,0
7546040,14:55:40,14:55:40,2380,24,,,,13720,0
7546040,14:56:53,14:56:53,2381,25,,,,14274.24,0
7546040,14:57:48,14:57:48,153,26,,,,14719.65,0
7546040,14:58:03,14:58:03,154,27,,,,14876,0
7546040,14:59:00,14:59:00,7092,28,,,,15529.06,
7546040,15:04:27,15:04:27,9507,29,,,,17211.05,0
7546040,15:06:00,15:06:00,9504,30,,,,17625.56,
7546040,15:09:00,15:09:00,5520,31,,,,19056.36,
7546040,15:15:00,15:15:00,9486,32,,,,22926.33,0
7546040,15:16:00,15:16:00,10344,33,,,,23582.66,
7546040,15:19:00,15:19:00,9944,34,,1,,25254.16,
7546050,14:24:00,14:24:00,10699,1,,,1,0,
7546050,14:25:49,14:25:49,9767,2,,,,1133.48,0
7546050,14:26:29,14:26:29,9765,3,,,,1491.98,0
7546050,14:26:52,14:26:52,9763,4,,,,1803.02,0
7546050,14:27:39,14:27:39,10568,5,,,,2155.02,0
7546050,14:28:26,14:28:26,3276,6,,,,2667.98,0
7546050,14:29:10,14:29:10,3277,7,,,,3078.38,0
7546050,14:30:00,14:30:00,9625,8,,,,3583.67,
7546050,14:33:28,14:33:28,8537,9,,,,4539.31,0
7546050,14:35:00,14:35:00,9023,10,,,,4915.2,0
7546050,14:38:00,14:38:00,6971,11,,,,5806.91,
7546050,14:38:43,14:38:43,8343,12,,,,6088.64,0
7546050,14:39:13,14:39:13,9510,13,,,,6257.81,0
7546050,14:40:19,14:40:19,6596,14,,,,6693.99,0
7546050,14:41:25,14:41:25,3528,15,,,,7093.59,0
7546050,14:42:31,14:42:31,9509,16,,,,7453.2,0
7546050,14:43:36,14:43:36,3305,17,,,,7886.59,0
7546050,14:44:42,14:44:42,3306,18,,,,8232.25,0
7546050,14:46:11,14:46:11,3126,19,,,,8787.92,0
7546050,14:48:00,14:48:00,6608,20,,,,9460.2,
7546050,14:54:00,14:54:00,4848,21,,,,12828.84,0
7546050,14:54:37,14:54:37,4853,22,,,,13149.6,0
7546050,14:55:12,14:55:12,3462,23,,,,13446.24,0
7546050,14:55:40,14:55:40,2380,24,,,,13720,0
7546050,14:56:53,14:56:53,2381,25,,,,14274.24,0
7546050,14:57:48,14:57:48,153,26,,,,14719.65,0
7546050,14:58:03,14:58:03,154,27,,,,14876,0
7546050,14:59:00,14:59:00,7092,28,,,,15529.06,
7546050,15:04:27,15:04:27,9507,29,,,,17211.05,0
7546050,15:06:00,15:06:00,9504,30,,,,17625.56,
7546050,15:09:00,15:09:00,5520,31,,,,19056.36,
7546050,15:15:00,15:15:00,9486,32,,,,22926.33,0
7546050,15:16:00,15:16:00,10344,33,,,,23582.66,
7546050,15:19:00,15:19:00,9944,34,,1,,25254.16,
7546060,14:24:00,14:24:00,10699,1,,,1,0,
7546060,14:25:49,14:25:49,9767,2,,,,1133.48,0
7546060,14:26:29,14:26:29,9765,3,,,,1491.98,0
7546060,14:26:52,14:26:52,9763,4,,,,1803.02,0
7546060,14:27:39,14:27:39,10568,5,,,,2155.02,0
7546060,14:28:26,14:28:26,3276,6,,,,2667.98,0
7546060,14:29:10,14:29:10,3277,7,,,,3078.38,0
7546060,14:30:00,14:30:00,9625,8,,,,3583.67,
7546060,14:33:28,14:33:28,8537,9,,,,4539.31,0
7546060,14:35:00,14:35:00,9023,10,,,,4915.2,0
7546060,14:38:00,14:38:00,6971,11,,,,5806.91,
7546060,14:38:43,14:38:43,8343,12,,,,6088.64,0
7546060,14:39:13,14:39:13,9510,13,,,,6257.81,0
7546060,14:40:19,14:40:19,6596,14,,,,6693.99,0
7546060,14:41:25,14:41:25,3528,15,,,,7093.59,0
7546060,14:42:31,14:42:31,9509,16,,,,7453.2,0
7546060,14:43:36,14:43:36,3305,17,,,,7886.59,0
7546060,14:44:42,14:44:42,3306,18,,,,8232.25,0
7546060,14:46:11,14:46:11,3126,19,,,,8787.92,0
7546060,14:48:00,14:48:00,6608,20,,,,9460.2,
7546060,14:54:00,14:54:00,4848,21,,,,12828.84,0
7546060,14:54:37,14:54:37,4853,22,,,,13149.6,0
7546060,14:55:12,14:55:12,3462,23,,,,13446.24,0
7546060,14:55:40,14:55:40,2380,24,,,,13720,0
7546060,14:56:53,14:56:53,2381,25,,,,14274.24,0
7546060,14:57:48,14:57:48,153,26,,,,14719.65,0
7546060,14:58:03,14:58:03,154,27,,,,14876,0
7546060,14:59:00,14:59:00,7092,28,,,,15529.06,
7546060,15:04:27,15:04:27,9507,29,,,,17211.05,0
7546060,15:06:00,15:06:00,9504,30,,,,17625.56,
7546060,15:09:00,15:09:00,5520,31,,,,19056.36,
7546060,15:15:00,15:15:00,9486,32,,,,22926.33,0
7546060,15:16:00,15:16:00,10344,33,,,,23582.66,
7546060,15:19:00,15:19:00,9944,34,,1,,25254.16,
7546100,14:24:00,14:24:00,10699,1,,,1,0,
7546100,14:25:49,14:25:49,9767,2,,,,1133.48,0
7546100,14:26:29,14:26:29,9765,3,,,,1491.98,0
7546100,14:26:52,14:26:52,9763,4,,,,1803.02,0
7546100,14:27:39,14:27:39,10568,5,,,,2155.02,0
7546100,14:28:26,14:28:26,3276,6,,,,2667.98,0
7546100,14:29:10,14:29:10,3277,7,,,,3078.38,0
7546100,14:30:00,14:30:00,9625,8,,,,3583.67,
7546100,14:33:28,14:33:28,8537,9,,,,4539.31,0
7546100,14:35:00,14:35:00,9023,10,,,,4915.2,0
7546100,14:38:00,14:38:00,6971,11,,,,5806.91,
7546100,14:38:43,14:38:43,8343,12,,,,6088.64,0
7546100,14:39:13,14:39:13,9510,13,,,,6257.81,0
7546100,14:40:19,14:40:19,6596,14,,,,6693.99,0
7546100,14:41:25,14:41:25,3528,15,,,,7093.59,0
7546100,14:42:31,14:42:31,9509,16,,,,7453.2,0
7546100,14:43:36,14:43:36,3305,17,,,,7886.59,0
7546100,14:44:42,14:44:42,3306,18,,,,8232.25,0
7546100,14:46:11,14:46:11,3126,19,,,,8787.92,0
7546100,14:48:00,14:48:00,6608,20,,,,9460.2,
7546100,14:54:00,14:54:00,4848,21,,,,12828.84,0
7546100,14:54:37,14:54:37,4853,22,,,,13149.6,0
7546100,14:55:12,14:55:12,3462,23,,,,13446.24,0
7546100,14:55:40,14:55:40,2380,24,,,,13720,0
7546100,14:56:53,14:56:53,2381,25,,,,14274.24,0
7546100,14:57:48,14:57:48,153,26,,,,14719.65,0
7546100,14:58:03,14:58:03,154,27,,,,14876,0
7546100,14:59:00,14:59:00,7092,28,,,,15529.06,
7546100,15:04:27,15:04:27,9507,29,,,,17211.05,0
7546100,15:06:00,15:06:00,9504,30,,,,17625.56,
7546100,15:09:00,15:09:00,5520,31,,,,19056.36,
7546100,15:15:00,15:15:00,9486,32,,,,22926.33,0
7546100,15:16:00,15:16:00,10344,33,,,,23582.66,
7546100,15:19:00,15:19:00,9944,34,,1,,25254.16,
7546110,14:24:00,14:24:00,10699,1,,,1,0,
7546110,14:25:49,14:25:49,9767,2,,,,1133.48,0
7546110,14:26:29,14:26:29,9765,3,,,,1491.98,0
7546110,14:26:52,14:26:52,9763,4,,,,1803.02,0
7546110,14:27:39,14:27:39,10568,5,,,,2155.02,0
7546110,14:28:26,14:28:26,3276,6,,,,2667.98,0
7546110,14:29:10,14:29:10,3277,7,,,,3078.38,0
7546110,14:30:00,14:30:00,9625,8,,,,3583.67,
7546110,14:33:28,14:33:28,8537,9,,,,4539.31,0
7546110,14:35:00,14:35:00,9023,10,,,,4915.2,0
7546110,14:38:00,14:38:00,6971,11,,,,5806.91,
7546110,14:38:43,14:38:43,8343,12,,,,6088.64,0
7546110,14:39:13,14:39:13,9510,13,,,,6257.81,0
7546110,14:40:19,14:40:19,6596,14,,,,6693.99,0
7546110,14:41:25,14:41:25,3528,15,,,,7093.59,0
7546110,14:42:31,14:42:31,9509,16,,,,7453.2,0
7546110,14:43:36,14:43:36,3305,17,,,,7886.59,0
7546110,14:44:42,14:44:42,3306,18,,,,8232.25,0
7546110,14:46:11,14:46:11,3126,19,,,,8787.92,0
7546110,14:48:00,14:48:00,6608,20,,,,9460.2,
7546110,14:54:00,14:54:00,4848,21,,,,12828.84,0
7546110,14:54:37,14:54:37,4853,22,,,,13149.6,0
7546110,14:55:12,14:55:12,3462,23,,,,13446.24,0
7546110,14:55:40,14:55:40,2380,24,,,,13720,0
7546110,14:56:53,14:56:53,2381,25,,,,14274.24,0
7546110,14:57:48,14:57:48,153,26,,,,14719.65,0
7546110,14:58:03,14:58:03,154,27,,,,14876,0
7546110,14:59:00,14:59:00,7092,28,,,,15529.06,
7546110,15:04:27,15:04:27,9507,29,,,,17211.05,0
7546110,15:06:00,15:06:00,9504,30,,,,17625.56,
7546110,15:09:00,15:09:00,5520,31,,,,19056.36,
7546110,15:15:00,15:15:00,9486,32,,,,22926.33,0
7546110,15:16:00,15:16:00,10344,33,,,,23582.66,
7546110,15:19:00,15:19:00,9944,34,,1,,25254.16,
7842020,21:24:00,21:24:00,10699,1,,,1,0,
7842020,21:25:49,21:25:49,9767,2,,,,1133.48,0
7842020,21:26:29,21:26:29,9765,3,,,,1491.98,0
7842020,21:26:52,21:26:52,9763,4,,,,1803.02,0
7842020,21:27:39,21:27:39,10568,5,,,,2155.02,0
7842020,21:28:26,21:28:26,3276,6,,,,2667.98,0
7842020,21:29:10,21:29:10,3277,7,,,,3078.38,0
7842020,21:30:00,21:30:00,9625,8,,,,3583.67,
7842020,21:33:02,21:33:02,8537,9,,,,4539.31,0
7842020,21:34:22,21:34:22,9023,10,,,,4915.2,0
7842020,21:37:00,21:37:00,6971,11,,,,5806.91,
7842020,21:37:38,21:37:38,8343,12,,,,6088.64,0
7842020,21:38:06,21:38:06,9510,13,,,,6257.81,0
7842020,21:39:05,21:39:05,6596,14,,,,6693.99,0
7842020,21:40:04,21:40:04,3528,15,,,,7093.59,0
7842020,21:41:04,21:41:04,9509,16,,,,7453.2,0
7842020,21:42:03,21:42:03,3305,17,,,,7886.59,0
7842020,21:43:02,21:43:02,3306,18,,,,8232.25,0
7842020,21:44:21,21:44:21,3126,19,,,,8787.92,0
7842020,21:46:00,21:46:00,6608,20,,,,9460.2,
7842020,21:52:00,21:52:00,4848,21,,,,12828.84,0
7842020,21:52:37,21:52:37,4853,22,,,,13149.6,0
7842020,21:53:12,21:53:12,3462,23,,,,13446.24,0
7842020,21:53:40,21:53:40,2380,24,,,,13720,0
7842020,21:54:53,21:54:53,2381,25,,,,14274.24,0
7842020,21:55:48,21:55:48,153,26,,,,14719.65,0
7842020,21:56:03,21:56:03,154,27,,,,14876,0
7842020,21:57:00,21:57:00,7092,28,,,,15529.06,
7842020,22:02:27,22:02:27,9507,29,,,,17211.05,0
7842020,22:04:00,22:04:00,9504,30,,,,17625.56,
7842020,22:05:00,22:05:00,5520,31,,,,19056.36,
7842020,22:10:09,22:10:09,9486,32,,,,22926.33,0
7842020,22:11:00,22:11:00,10344,33,,,,23582.66,
7842020,22:15:00,22:15:00,9944,34,,1,,25254.16,
7842030,21:24:00,21:24:00,10699,1,,,1,0,
7842030,21:25:49,21:25:49,9767,2,,,,1133.48,0
7842030,21:26:29,21:26:29,9765,3,,,,1491.98,0
7842030,21:26:52,21:26:52,9763,4,,,,1803.02,0
7842030,21:27:39,21:27:39,10568,5,,,,2155.02,0
7842030,21:28:26,21:28:26,3276,6,,,,2667.98,0
7842030,21:29:10,21:29:10,3277,7,,,,3078.38,0
7842030,21:30:00,21:30:00,9625,8,,,,3583.67,
7842030,21:33:02,21:33:02,8537,9,,,,4539.31,0
7842030,21:34:22,21:34:22,9023,10,,,,4915.2,0
7842030,21:37:00,21:37:00,6971,11,,,,5806.91,
7842030,21:37:38,21:37:38,8343,12,,,,6088.64,0
7842030,21:38:06,21:38:06,9510,13,,,,6257.81,0
7842030,21:39:05,21:39:05,6596,14,,,,6693.99,0
7842030,21:40:04,21:40:04,3528,15,,,,7093.59,0
7842030,21:41:04,21:41:04,9509,16,,,,7453.2,0
7842030,21:42:03,21:42:03,3305,17,,,,7886.59,0
7842030,21:43:02,21:43:02,3306,18,,,,8232.25,0
7842030,21:44:21,21:44:21,3126,19,,,,8787.92,0
7842030,21:46:00,21:46:00,6608,20,,,,9460.2,
7842030,21:52:00,21:52:00,4848,21,,,,12828.84,0
7842030,21:52:37,21:52:37,4853,22,,,,13149.6,0
7842030,21:53:12,21:53:12,3462,23,,,,13446.24,0
7842030,21:53:40,21:53:40,2380,24,,,,13720,0
7842030,21:54:53,21:54:53,2381,25,,,,14274.24,0
7842030,21:55:48,21:55:48,153,26,,,,14719.65,0
7842030,21:56:03,21:56:03,154,27,,,,14876,0
7842030,21:57:00,21:57:00,7092,28,,,,15529.06,
7842030,22:02:27,22:02:27,9507,29,,,,17211.05,0
7842030,22:04:00,22:04:00,9504,30,,,,17625.56,
7842030,22:05:00,22:05:00,5520,31,,,,19056.36,
7842030,22:10:09,22:10:09,9486,32,,,,22926.33,0
7842030,22:11:00,22:11:00,10344,33,,,,23582.66,
7842030,22:15:00,22:15:00,9944,34,,1,,25254.16,
7842040,21:24:00,21:24:00,10699,1,,,1,0,
7842040,21:25:49,21:25:49,9767,2,,,,1133.48,0
7842040,21:26:29,21:26:29,9765,3,,,,1491.98,0
7842040,21:26:52,21:26:52,9763,4,,,,1803.02,0
7842040,21:27:39,21:27:39,10568,5,,,,2155.02,0
7842040,21:28:26,21:28:26,3276,6,,,,2667.98,0
7842040,21:29:10,21:29:10,3277,7,,,,3078.38,0
7842040,21:30:00,21:30:00,9625,8,,,,3583.67,
7842040,21:33:02,21:33:02,8537,9,,,,4539.31,0
7842040,21:34:22,21:34:22,9023,10,,,,4915.2,0
7842040,21:37:00,21:37:00,6971,11,,,,5806.91,
7842040,21:37:38,21:37:38,8343,12,,,,6088.64,0
7842040,21:38:06,21:38:06,9510,13,,,,6257.81,0
7842040,21:39:05,21:39:05,6596,14,,,,6693.99,0
7842040,21:40:04,21:40:04,3528,15,,,,7093.59,0
7842040,21:41:04,21:41:04,9509,16,,,,7453.2,0
7842040,21:42:03,21:42:03,3305,17,,,,7886.59,0
7842040,21:43:02,21:43:02,3306,18,,,,8232.25,0
7842040,21:44:21,21:44:21,3126,19,,,,8787.92,0
7842040,21:46:00,21:46:00,6608,20,,,,9460.2,
7842040,21:52:00,21:52:00,4848,21,,,,12828.84,0
7842040,21:52:37,21:52:37,4853,22,,,,13149.6,0
7842040,21:53:12,21:53:12,3462,23,,,,13446.24,0
7842040,21:53:40,21:53:40,2380,24,,,,13720,0
7842040,21:54:53,21:54:53,2381,25,,,,14274.24,0
7842040,21:55:48,21:55:48,153,26,,,,14719.65,0
7842040,21:56:03,21:56:03,154,27,,,,14876,0
7842040,21:57:00,21:57:00,7092,28,,,,15529.06,
7842040,22:02:27,22:02:27,9507,29,,,,17211.05,0
7842040,22:04:00,22:04:00,9504,30,,,,17625.56,
7842040,22:05:00,22:05:00,5520,31,,,,19056.36,
7842040,22:10:09,22:10:09,9486,32,,,,22926.33,0
7842040,22:11:00,22:11:00,10344,33,,,,23582.66,
7842040,22:15:00,22:15:00,9944,34,,1,,25254.16,
7842050,21:24:00,21:24:00,10699,1,,,1,0,
7842050,21:25:49,21:25:49,9767,2,,,,1133.48,0
7842050,21:26:29,21:26:29,9765,3,,,,1491.98,0
7842050,21:26:52,21:26:52,9763,4,,,,1803.02,0
7842050,21:27:39,21:27:39,10568,5,,,,2155.02,0
7842050,21:28:26,21:28:26,3276,6,,,,2667.98,0
7842050,21:29:10,21:29:10,3277,7,,,,3078.38,0
7842050,21:30:00,21:30:00,9625,8,,,,3583.67,
7842050,21:33:02,21:33:02,8537,9,,,,4539.31,0
7842050,21:34:22,21:34:22,9023,10,,,,4915.2,0
7842050,21:37:00,21:37:00,6971,11,,,,5806.91,
7842050,21:37:38,21:37:38,8343,12,,,,6088.64,0
7842050,21:38:06,21:38:06,9510,13,,,,6257.81,0
7842050,21:39:05,21:39:05,6596,14,,,,6693.99,0
7842050,21:40:04,21:40:04,3528,15,,,,7093.59,0
7842050,21:41:04,21:41:04,9509,16,,,,7453.2,0
7842050,21:42:03,21:42:03,3305,17,,,,7886.59,0
7842050,21:43:02,21:43:02,3306,18,,,,8232.25,0
7842050,21:44:21,21:44:21,3126,19,,,,8787.92,0
7842050,21:46:00,21:46:00,6608,20,,,,9460.2,
7842050,21:52:00,21:52:00,4848,21,,,,12828.84,0
7842050,21:52:37,21:52:37,4853,22,,,,13149.6,0
7842050,21:53:12,21:53:12,3462,23,,,,13446.24,0
7842050,21:53:40,21:53:40,2380,24,,,,13720,0
7842050,21:54:53,21:54:53,2381,25,,,,14274.24,0
7842050,21:55:48,21:55:48,153,26,,,,14719.65,0
7842050,21:56:03,21:56:03,154,27,,,,14876,0
7842050,21:57:00,21:57:00,7092,28,,,,15529.06,
7842050,22:02:27,22:02:27,9507,29,,,,17211.05,0
7842050,22:04:00,22:04:00,9504,30,,,,17625.56,
7842050,22:05:00,22:05:00,5520,31,,,,19056.36,
7842050,22:10:09,22:10:09,9486,32,,,,22926.33,0
7842050,22:11:00,22:11:00,10344,33,,,,23582.66,
7842050,22:15:00,22:15:00,9944,34,,1,,25254.16,
7842060,21:24:00,21:24:00,10699,1,,,1,0,
7842060,21:25:49,21:25:49,9767,2,,,,1133.48,0
7842060,21:26:29,21:26:29,9765,3,,,,1491.98,0
7842060,21:26:52,21:26:52,9763,4,,,,1803.02,0
7842060,21:27:39,21:27:39,10568,5,,,,2155.02,0
7842060,21:28:26,21:28:26,3276,6,,,,2667.98,0
7842060,21:29:10,21:29:10,3277,7,,,,3078.38,0
7842060,21:30:00,21:30:00,9625,8,,,,3583.67,
7842060,21:33:02,21:33:02,8537,9,,,,4539.31,0
7842060,21:34:22,21:34:22,9023,10,,,,4915.2,0
7842060,21:37:00,21:37:00,6971,11,,,,5806.91,
7842060,21:37:38,21:37:38,8343,12,,,,6088.64,0
7842060,21:38:06,21:38:06,9510,13,,,,6257.81,0
7842060,21:39:05,21:39:05,6596,14,,,,6693.99,0
7842060,21:40:04,21:40:04,3528,15,,,,7093.59,0
7842060,21:41:04,21:41:04,9509,16,,,,7453.2,0
7842060,21:42:03,21:42:03,3305,17,,,,7886.59,0
7842060,21:43:02,21:43:02,3306,18,,,,8232.25,0
7842060,21:44:21,21:44:21,3126,19,,,,8787.92,0
7842060,21:46:00,21:46:00,6608,20,,,,9460.2,
7842060,21:52:00,21:52:00,4848,21,,,,12828.84,0
7842060,21:52:37,21:52:37,4853,22,,,,13149.6,0
7842060,21:53:12,21:53:12,3462,23,,,,13446.24,0
7842060,21:53:40,21:53:40,2380,24,,,,13720,0
7842060,21:54:53,21:54:53,2381,25,,,,14274.24,0
7842060,21:55:48,21:55:48,153,26,,,,14719.65,0
7842060,21:56:03,21:56:03,154,27,,,,14876,0
7842060,21:57:00,21:57:00,7092,28,,,,15529.06,
7842060,22:02:27,22:02:27,9507,29,,,,17211.05,0
7842060,22:04:00,22:04:00,9504,30,,,,17625.56,
7842060,22:05:00,22:05:00,5520,31,,,,19056.36,
7842060,22:10:09,22:10:09,9486,32,,,,22926.33,0
7842060,22:11:00,22:11:00,10344,33,,,,23582.66,
7842060,22:15:00,22:15:00,9944,34,,1,,25254.16,
7842100,21:24:00,21:24:00,10699,1,,,1,0,
7842100,21:25:49,21:25:49,9767,2,,,,1133.48,0
7842100,21:26:29,21:26:29,9765,3,,,,1491.98,0
7842100,21:26:52,21:26:52,9763,4,,,,1803.02,0
7842100,21:27:39,21:27:39,10568,5,,,,2155.02,0
7842100,21:28:26,21:28:26,3276,6,,,,2667.98,0
7842100,21:29:10,21:29:10,3277,7,,,,3078.38,0
7842100,21:30:00,21:30:00,9625,8,,,,3583.67,
7842100,21:33:02,21:33:02,8537,9,,,,4539.31,0
7842100,21:34:22,21:34:22,9023,10,,,,4915.2,0
7842100,21:37:00,21:37:00,6971,11,,,,5806.91,
7842100,21:37:38,21:37:38,8343,12,,,,6088.64,0
7842100,21:38:06,21:38:06,9510,13,,,,6257.81,0
7842100,21:39:05,21:39:05,6596,14,,,,6693.99,0
7842100,21:40:04,21:40:04,3528,15,,,,7093.59,0
7842100,21:41:04,21:41:04,9509,16,,,,7453.2,0
7842100,21:42:03,21:42:03,3305,17,,,,7886.59,0
7842100,21:43:02,21:43:02,3306,18,,,,8232.25,0
7842100,21:44:21,21:44:21,3126,19,,,,8787.92,0
7842100,21:46:00,21:46:00,6608,20,,,,9460.2,
7842100,21:52:00,21:52:00,4848,21,,,,12828.84,0
7842100,21:52:37,21:52:37,4853,22,,,,13149.6,0
7842100,21:53:12,21:53:12,3462,23,,,,13446.24,0
7842100,21:53:40,21:53:40,2380,24,,,,13720,0
7842100,21:54:53,21:54:53,2381,25,,,,14274.24,0
7842100,21:55:48,21:55:48,153,26,,,,14719.65,0
7842100,21:56:03,21:56:03,154,27,,,,14876,0
7842100,21:57:00,21:57:00,7092,28,,,,15529.06,
7842100,22:02:27,22:02:27,9507,29,,,,17211.05,0
7842100,22:04:00,22:04:00,9504,30,,,,17625.56,
7842100,22:05:00,22:05:00,5520,31,,,,19056.36,
7842100,22:10:09,22:10:09,9486,32,,,,22926.33,0
7842100,22:11:00,22:11:00,10344,33,,,,23582.66,
7842100,22:15:00,22:15:00,9944,34,,1,,25254.16,
7842110,21:24:00,21:24:00,10699,1,,,1,0,
7842110,21:25:49,21:25:49,9767,2,,,,1133.48,0
7842110,21:26:29,21:26:29,9765,3,,,,1491.98,0
7842110,21:26:52,21:26:52,9763,4,,,,1803.02,0
7842110,21:27:39,21:27:39,10568,5,,,,2155.02,0
7842110,21:28:26,21:28:26,3276,6,,,,2667.98,0
7842110,21:29:10,21:29:10,3277,7,,,,3078.38,0
7842110,21:30:00,21:30:00,9625,8,,,,3583.67,
7842110,21:33:02,21:33:02,8537,9,,,,4539.31,0
7842110,21:34:22,21:34:22,9023,10,,,,4915.2,0
7842110,21:37:00,21:37:00,6971,11,,,,5806.91,
7842110,21:37:38,21:37:38,8343,12,,,,6088.64,0
7842110,21:38:06,21:38:06,9510,13,,,,6257.81,0
7842110,21:39:05,21:39:05,6596,14,,,,6693.99,0
7842110,21:40:04,21:40:04,3528,15,,,,7093.59,0
7842110,21:41:04,21:41:04,9509,16,,,,7453.2,0
7842110,21:42:03,21:42:03,3305,17,,,,7886.59,0
7842110,21:43:02,21:43:02,3306,18,,,,8232.25,0
7842110,21:44:21,21:44:21,3126,19,,,,8787.92,0
7842110,21:46:00,21:46:00,6608,20,,,,9460.2,
7842110,21:52:00,21:52:00,4848,21,,,,12828.84,0
7842110,21:52:37,21:52:37,4853,22,,,,13149.6,0
7842110,21:53:12,21:53:12,3462,23,,,,13446.24,0
7842110,21:53:40,21:53:40,2380,24,,,,13720,0
7842110,21:54:53,21:54:53,2381,25,,,,14274.24,0
7842110,21:55:48,21:55:48,153,26,,,,14719.65,0
7842110,21:56:03,21:56:03,154,27,,,,14876,0
7842110,21:57:00,21:57:00,7092,28,,,,15529.06,
7842110,22:02:27,22:02:27,9507,29,,,,17211.05,0
7842110,22:04:00,22:04:00,9504,30,,,,17625.56,
7842110,22:05:00,22:05:00,5520,31,,,,19056.36,
7842110,22:10:09,22:10:09,9486,32,,,,22926.33,0
7842110,22:11:00,22:11:00,10344,33,,,,23582.66,
7842110,22:15:00,22:15:00,9944,34,,1,,25254.16,
7960020,07:53:00,07:53:00,10699,1,,,1,0,
7960020,07:54:49,07:54:49,9767,2,,,,1133.48,0
7960020,07:55:29,07:55:29,9765,3,,,,1491.98,0
7960020,07:55:52,07:55:52,9763,4,,,,1803.02,0
7960020,07:56:39,07:56:39,10568,5,,,,2155.02,0
7960020,07:57:26,07:57:26,3276,6,,,,2667.98,0
7960020,07:58:10,07:58:10,3277,7,,,,3078.38,0
7960020,07:59:00,07:59:00,9625,8,,,,3583.67,
7960020,08:02:54,08:02:54,8537,9,,,,4539.31,0
7960020,08:04:37,08:04:37,9023,10,,,,4915.2,0
7960020,08:08:00,08:08:00,6971,11,,,,5806.91,
7960020,08:08:43,08:08:43,8343,12,,,,6088.64,0
7960020,08:09:13,08:09:13,9510,13,,,,6257.81,0
7960020,08:10:19,08:10:19,6596,14,,,,6693.99,0
7960020,08:11:25,08:11:25,3528,15,,,,7093.59,0
7960020,08:12:31,08:12:31,9509,16,,,,7453.2,0
7960020,08:13:36,08:13:36,3305,17,,,,7886.59,0
7960020,08:14:42,08:14:42,3306,18,,,,8232.25,0
7960020,08:16:11,08:16:11,3126,19,,,,8787.92,0
7960020,08:18:00,08:18:00,6608,20,,,,9460.2,
7960020,08:24:00,08:24:00,4848,21,,,,12828.84,0
7960020,08:24:37,08:24:37,4853,22,,,,13149.6,0
7960020,08:25:12,08:25:12,3462,23,,,,13446.24,0
7960020,08:25:40,08:25:40,2380,24,,,,13720,0
7960020,08:26:53,08:26:53,2381,25,,,,14274.24,0
7960020,08:27:48,08:27:48,153,26,,,,14719.65,0
7960020,08:28:03,08:28:03,154,27,,,,14876,0
7960020,08:29:00,08:29:00,7092,28,,,,15529.06,
7960020,08:35:14,08:35:14,9507,29,,,,17211.05,0
7960020,08:37:00,08:37:00,9504,30,,,,17625.56,
7960020,08:39:00,08:39:00,5520,31,,,,19056.36,
7960020,08:45:00,08:45:00,9486,32,,,,22926.33,0
7960020,08:46:00,08:46:00,10344,33,,,,23582.66,
7960020,08:52:00,08:52:00,9944,34,,1,,25254.16,
7960030,07:53:00,07:53:00,10699,1,,,1,0,
7960030,07:54:49,07:54:49,9767,2,,,,1133.48,0
7960030,07:55:29,07:55:29,9765,3,,,,1491.98,0
7960030,07:55:52,07:55:52,9763,4,,,,1803.02,0
7960030,07:56:39,07:56:39,10568,5,,,,2155.02,0
7960030,07:57:26,07:57:26,3276,6,,,,2667.98,0
7960030,07:58:10,07:58:10,3277,7,,,,3078.38,0
7960030,07:59:00,07:59:00,9625,8,,,,3583.67,
7960030,08:02:54,08:02:54,8537,9,,,,4539.31,0
7960030,08:04:37,08:04:37,9023,10,,,,4915.2,0
7960030,08:08:00,08:08:00,6971,11,,,,5806.91,
7960030,08:08:43,08:08:43,8343,12,,,,6088.64,0
7960030,08:09:13,08:09:13,9510,13,,,,6257.81,0
7960030,08:10:19,08:10:19,6596,14,,,,6693.99,0
7960030,08:11:25,08:11:25,3528,15,,,,7093.59,0
7960030,08:12:31,08:12:31,9509,16,,,,7453.2,0
7960030,08:13:36,08:13:36,3305,17,,,,7886.59,0
7960030,08:14:42,08:14:42,3306,18,,,,8232.25,0
7960030,08:16:11,08:16:11,3126,19,,,,8787.92,0
7960030,08:18:00,08:18:00,6608,20,,,,9460.2,
7960030,08:24:00,08:24:00,4848,21,,,,12828.84,0
7960030,08:24:37,08:24:37,4853,22,,,,13149.6,0
7960030,08:25:12,08:25:12,3462,23,,,,13446.24,0
7960030,08:25:40,08:25:40,2380,24,,,,13720,0
7960030,08:26:53,08:26:53,2381,25,,,,14274.24,0
7960030,08:27:48,08:27:48,153,26,,,,14719.65,0
7960030,08:28:03,08:28:03,154,27,,,,14876,0
7960030,08:29:00,08:29:00,7092,28,,,,15529.06,
7960030,08:35:14,08:35:14,9507,29,,,,17211.05,0
7960030,08:37:00,08:37:00,9504,30,,,,17625.56,
7960030,08:39:00,08:39:00,5520,31,,,,19056.36,
7960030,08:45:00,08:45:00,9486,32,,,,22926.33,0
7960030,08:46:00,08:46:00,10344,33,,,,23582.66,
7960030,08:52:00,08:52:00,9944,34,,1,,25254.16,
7960040,07:53:00,07:53:00,10699,1,,,1,0,
7960040,07:54:49,07:54:49,9767,2,,,,1133.48,0
7960040,07:55:29,07:55:29,9765,3,,,,1491.98,0
7960040,07:55:52,07:55:52,9763,4,,,,1803.02,0
7960040,07:56:39,07:56:39,10568,5,,,,2155.02,0
7960040,07:57:26,07:57:26,3276,6,,,,2667.98,0
7960040,07:58:10,07:58:10,3277,7,,,,3078.38,0
7960040,07:59:00,07:59:00,9625,8,,,,3583.67,
7960040,08:02:54,08:02:54,8537,9,,,,4539.31,0
7960040,08:04:37,08:04:37,9023,10,,,,4915.2,0
7960040,08:08:00,08:08:00,6971,11,,,,5806.91,
7960040,08:08:43,08:08:43,8343,12,,,,6088.64,0
7960040,08:09:13,08:09:13,9510,13,,,,6257.81,0
7960040,08:10:19,08:10:19,6596,14,,,,6693.99,0
7960040,08:11:25,08:11:25,3528,15,,,,7093.59,0
7960040,08:12:31,08:12:31,9509,16,,,,7453.2,0
7960040,08:13:36,08:13:36,3305,17,,,,7886.59,0
7960040,08:14:42,08:14:42,3306,18,,,,8232.25,0
7960040,08:16:11,08:16:11,3126,19,,,,8787.92,0
7960040,08:18:00,08:18:00,6608,20,,,,9460.2,
7960040,08:24:00,08:24:00,4848,21,,,,12828.84,0
7960040,08:24:37,08:24:37,4853,22,,,,13149.6,0
7960040,08:25:12,08:25:12,3462,23,,,,13446.24,0
7960040,08:25:40,08:25:40,2380,24,,,,13720,0
7960040,08:26:53,08:26:53,2381,25,,,,14274.24,0
7960040,08:27:48,08:27:48,153,26,,,,14719.65,0
7960040,08:28:03,08:28:03,154,27,,,,14876,0
7960040,08:29:00,08:29:00,7092,28,,,,15529.06,
7960040,08:35:14,08:35:14,9507,29,,,,17211.05,0
7960040,08:37:00,08:37:00,9504,30,,,,17625.56,
7960040,08:39:00,08:39:00,5520,31,,,,19056.36,
7960040,08:45:00,08:45:00,9486,32,,,,22926.33,0
7960040,08:46:00,08:46:00,10344,33,,,,23582.66,
7960040,08:52:00,08:52:00,9944,34,,1,,25254.16,
7960050,07:53:00,07:53:00,10699,1,,,1,0,
7960050,07:54:49,07:54:49,9767,2,,,,1133.48,0
7960050,07:55:29,07:55:29,9765,3,,,,1491.98,0
7960050,07:55:52,07:55:52,9763,4,,,,1803.02,0
7960050,07:56:39,07:56:39,10568,5,,,,2155.02,0
7960050,07:57:26,07:57:26,3276,6,,,,2667.98,0
7960050,07:58:10,07:58:10,3277,7,,,,3078.38,0
7960050,07:59:00,07:59:00,9625,8,,,,3583.67,
7960050,08:02:54,08:02:54,8537,9,,,,4539.31,0
7960050,08:04:37,08:04:37,9023,10,,,,4915.2,0
7960050,08:08:00,08:08:00,6971,11,,,,5806.91,
7960050,08:08:43,08:08:43,8343,12,,,,6088.64,0
7960050,08:09:13,08:09:13,9510,13,,,,6257.81,0
7960050,08:10:19,08:10:19,6596,14,,,,6693.99,0
7960050,08:11:25,08:11:25,3528,15,,,,7093.59,0
7960050,08:12:31,08:12:31,9509,16,,,,7453.2,0
7960050,08:13:36,08:13:36,3305,17,,,,7886.59,0
7960050,08:14:42,08:14:42,3306,18,,,,8232.25,0
7960050,08:16:11,08:16:11,3126,19,,,,8787.92,0
7960050,08:18:00,08:18:00,6608,20,,,,9460.2,
7960050,08:24:00,08:24:00,4848,21,,,,12828.84,0
7960050,08:24:37,08:24:37,4853,22,,,,13149.6,0
7960050,08:25:12,08:25:12,3462,23,,,,13446.24,0
7960050,08:25:40,08:25:40,2380,24,,,,13720,0
7960050,08:26:53,08:26:53,2381,25,,,,14274.24,0
7960050,08:27:48,08:27:48,153,26,,,,14719.65,0
7960050,08:28:03,08:28:03,154,27,,,,14876,0
7960050,08:29:00,08:29:00,7092,28,,,,15529.06,
7960050,08:35:14,08:35:14,9507,29,,,,17211.05,0
7960050,08:37:00,08:37:00,9504,30,,,,17625.56,
7960050,08:39:00,08:39:00,5520,31,,,,19056.36,
7960050,08:45:00,08:45:00,9486,32,,,,22926.33,0
7960050,08:46:00,08:46:00,10344,33,,,,23582.66,
7960050,08:52:00,08:52:00,9944,34,,1,,25254.16,
7960060,07:53:00,07:53:00,10699,1,,,1,0,
7960060,07:54:49,07:54:49,9767,2,,,,1133.48,0
7960060,07:55:29,07:55:29,9765,3,,,,1491.98,0
7960060,07:55:52,07:55:52,9763,4,,,,1803.02,0
7960060,07:56:39,07:56:39,10568,5,,,,2155.02,0
7960060,07:57:26,07:57:26,3276,6,,,,2667.98,0
7960060,07:58:10,07:58:10,3277,7,,,,3078.38,0
7960060,07:59:00,07:59:00,9625,8,,,,3583.67,
7960060,08:02:54,08:02:54,8537,9,,,,4539.31,0
7960060,08:04:37,08:04:37,9023,10,,,,4915.2,0
7960060,08:08:00,08:08:00,6971,11,,,,5806.91,
7960060,08:08:43,08:08:43,8343,12,,,,6088.64,0
7960060,08:09:13,08:09:13,9510,13,,,,6257.81,0
7960060,08:10:19,08:10:19,6596,14,,,,6693.99,0
7960060,08:11:25,08:11:25,3528,15,,,,7093.59,0
7960060,08:12:31,08:12:31,9509,16,,,,7453.2,0
7960060,08:13:36,08:13:36,3305,17,,,,7886.59,0
7960060,08:14:42,08:14:42,3306,18,,,,8232.25,0
7960060,08:16:11,08:16:11,3126,19,,,,8787.92,0
7960060,08:18:00,08:18:00,6608,20,,,,9460.2,
7960060,08:24:00,08:24:00,4848,21,,,,12828.84,0
7960060,08:24:37,08:24:37,4853,22,,,,13149.6,0
7960060,08:25:12,08:25:12,3462,23,,,,13446.24,0
7960060,08:25:40,08:25:40,2380,24,,,,13720,0
7960060,08:26:53,08:26:53,2381,25,,,,14274.24,0
7960060,08:27:48,08:27:48,153,26,,,,14719.65,0
7960060,08:28:03,08:28:03,154,27,,,,14876,0
7960060,08:29:00,08:29:00,7092,28,,,,15529.06,
7960060,08:35:14,08:35:14,9507,29,,,,17211.05,0
7960060,08:37:00,08:37:00,9504,30,,,,17625.56,
7960060,08:39:00,08:39:00,5520,31,,,,19056.36,
7960060,08:45:00,08:45:00,9486,32,,,,22926.33,0
7960060,08:46:00,08:46:00,10344,33,,,,23582.66,
7960060,08:52:00,08:52:00,9944,34,,1,,25254.16,
7960100,07:53:00,07:53:00,10699,1,,,1,0,
7960100,07:54:49,07:54:49,9767,2,,,,1133.48,0
7960100,07:55:29,07:55:29,9765,3,,,,1491.98,0
7960100,07:55:52,07:55:52,9763,4,,,,1803.02,0
7960100,07:56:39,07:56:39,10568,5,,,,2155.02,0
7960100,07:57:26,07:57:26,3276,6,,,,2667.98,0
7960100,07:58:10,07:58:10,3277,7,,,,3078.38,0
7960100,07:59:00,07:59:00,9625,8,,,,3583.67,
7960100,08:02:54,08:02:54,8537,9,,,,4539.31,0
7960100,08:04:37,08:04:37,9023,10,,,,4915.2,0
7960100,08:08:00,08:08:00,6971,11,,,,5806.91,
7960100,08:08:43,08:08:43,8343,12,,,,6088.64,0
7960100,08:09:13,08:09:13,9510,13,,,,6257.81,0
7960100,08:10:19,08:10:19,6596,14,,,,6693.99,0
7960100,08:11:25,08:11:25,3528,15,,,,7093.59,0
7960100,08:12:31,08:12:31,9509,16,,,,7453.2,0
7960100,08:13:36,08:13:36,3305,17,,,,7886.59,0
7960100,08:14:42,08:14:42,3306,18,,,,8232.25,0
7960100,08:16:11,08:16:11,3126,19,,,,8787.92,0
7960100,08:18:00,08:18:00,6608,20,,,,9460.2,
7960100,08:24:00,08:24:00,4848,21,,,,12828.84,0
7960100,08:24:37,08:24:37,4853,22,,,,13149.6,0
7960100,08:25:12,08:25:12,3462,23,,,,13446.24,0
7960100,08:25:40,08:25:40,2380,24,,,,13720,0
7960100,08:26:53,08:26:53,2381,25,,,,14274.24,0
7960100,08:27:48,08:27:48,153,26,,,,14719.65,0
7960100,08:28:03,08:28:03,154,27,,,,14876,0
7960100,08:29:00,08:29:00,7092,28,,,,15529.06,
7960100,08:35:14,08:35:14,9507,29,,,,17211.05,0
7960100,08:37:00,08:37:00,9504,30,,,,17625.56,
7960100,08:39:00,08:39:00,5520,31,,,,19056.36,
7960100,08:45:00,08:45:00,9486,32,,,,22926.33,0
7960100,08:46:00,08:46:00,10344,33,,,,23582.66,
7960100,08:52:00,08:52:00,9944,34,,1,,25254.16,
7960110,07:53:00,07:53:00,10699,1,,,1,0,
7960110,07:54:49,07:54:49,9767,2,,,,1133.48,0
7960110,07:55:29,07:55:29,9765,3,,,,1491.98,0
7960110,07:55:52,07:55:52,9763,4,,,,1803.02,0
7960110,07:56:39,07:56:39,10568,5,,,,2155.02,0
7960110,07:57:26,07:57:26,3276,6,,,,2667.98,0
7960110,07:58:10,07:58:10,3277,7,,,,3078.38,0
7960110,07:59:00,07:59:00,9625,8,,,,3583.67,
7960110,08:02:54,08:02:54,8537,9,,,,4539.31,0
7960110,08:04:37,08:04:37,9023,10,,,,4915.2,0
7960110,08:08:00,08:08:00,6971,11,,,,5806.91,
7960110,08:08:43,08:08:43,8343,12,,,,6088.64,0
7960110,08:09:13,08:09:13,9510,13,,,,6257.81,0
7960110,08:10:19,08:10:19,6596,14,,,,6693.99,0
7960110,08:11:25,08:11:25,3528,15,,,,7093.59,0
7960110,08:12:31,08:12:31,9509,16,,,,7453.2,0
7960110,08:13:36,08:13:36,3305,17,,,,7886.59,0
7960110,08:14:42,08:14:42,3306,18,,,,8232.25,0
7960110,08:16:11,08:16:11,3126,19,,,,8787.92,0
7960110,08:18:00,08:18:00,6608,20,,,,9460.2,
7960110,08:24:00,08:24:00,4848,21,,,,12828.84,0
7960110,08:24:37,08:24:37,4853,22,,,,13149.6,0
7960110,08:25:12,08:25:12,3462,23,,,,13446.24,0
7960110,08:25:40,08:25:40,2380,24,,,,13720,0
7960110,08:26:53,08:26:53,2381,25,,,,14274.24,0
7960110,08:27:48,08:27:48,153,26,,,,14719.65,0
7960110,08:28:03,08:28:03,154,27,,,,14876,0
7960110,08:29:00,08:29:00,7092,28,,,,15529.06,
7960110,08:35:14,08:35:14,9507,29,,,,17211.05,0
7960110,08:37:00,08:37:00,9504,30,,,,17625.56,
7960110,08:39:00,08:39:00,5520,31,,,,19056.36,
7960110,08:45:00,08:45:00,9486,32,,,,22926.33,0
7960110,08:46:00,08:46:00,10344,33,,,,23582.66,
7960110,08:52:00,08:52:00,9944,34,,1,,25254.16,
8114020,12:39:00,12:39:00,10699,1,,,1,0,
8114020,12:40:49,12:40:49,9767,2,,,,1133.48,0
8114020,12:41:29,12:41:29,9765,3,,,,1491.98,0
8114020,12:41:52,12:41:52,9763,4,,,,1803.02,0
8114020,12:42:39,12:42:39,10568,5,,,,2155.02,0
8114020,12:43:26,12:43:26,3276,6,,,,2667.98,0
8114020,12:44:10,12:44:10,3277,7,,,,3078.38,0
8114020,12:45:00,12:45:00,9625,8,,,,3583.67,
8114020,12:48:28,12:48:28,8537,9,,,,4539.31,0
8114020,12:50:00,12:50:00,9023,10,,,,4915.2,0
8114020,12:53:00,12:53:00,6971,11,,,,5806.91,
8114020,12:53:43,12:53:43,8343,12,,,,6088.64,0
8114020,12:54:13,12:54:13,9510,13,,,,6257.81,0
8114020,12:55:19,12:55:19,6596,14,,,,6693.99,0
8114020,12:56:25,12:56:25,3528,15,,,,7093.59,0
8114020,12:57:31,12:57:31,9509,16,,,,7453.2,0
8114020,12:58:36,12:58:36,3305,17,,,,7886.59,0
8114020,12:59:42,12:59:42,3306,18,,,,8232.25,0
8114020,13:01:11,13:01:11,3126,19,,,,8787.92,0
8114020,13:03:00,13:03:00,6608,20,,,,9460.2,
8114020,13:09:00,13:09:00,4848,21,,,,12828.84,0
8114020,13:09:37,13:09:37,4853,22,,,,13149.6,0
8114020,13:10:12,13:10:12,3462,23,,,,13446.24,0
8114020,13:10:40,13:10:40,2380,24,,,,13720,0
8114020,13:11:53,13:11:53,2381,25,,,,14274.24,0
8114020,13:12:48,13:12:48,153,26,,,,14719.65,0
8114020,13:13:03,13:13:03,154,27,,,,14876,0
8114020,13:14:00,13:14:00,7092,28,,,,15529.06,
8114020,13:19:27,13:19:27,9507,29,,,,17211.05,0
8114020,13:21:00,13:21:00,9504,30,,,,17625.56,
8114020,13:24:00,13:24:00,5520,31,,,,19056.36,
8114020,13:29:09,13:29:09,9486,32,,,,22926.33,0
8114020,13:30:00,13:30:00,10344,33,,,,23582.66,
8114020,13:34:00,13:34:00,9944,34,,1,,25254.16,
8114030,12:39:00,12:39:00,10699,1,,,1,0,
8114030,12:40:49,12:40:49,9767,2,,,,1133.48,0
8114030,12:41:29,12:41:29,9765,3,,,,1491.98,0
8114030,12:41:52,12:41:52,9763,4,,,,1803.02,0
8114030,12:42:39,12:42:39,10568,5,,,,2155.02,0
8114030,12:43:26,12:43:26,3276,6,,,,2667.98,0
8114030,12:44:10,12:44:10,3277,7,,,,3078.38,0
8114030,12:45:00,12:45:00,9625,8,,,,3583.67,
8114030,12:48:28,12:48:28,8537,9,,,,4539.31,0
8114030,12:50:00,12:50:00,9023,10,,,,4915.2,0
8114030,12:53:00,12:53:00,6971,11,,,,5806.91,
8114030,12:53:43,12:53:43,8343,12,,,,6088.64,0
8114030,12:54:13,12:54:13,9510,13,,,,6257.81,0
8114030,12:55:19,12:55:19,6596,14,,,,6693.99,0
8114030,12:56:25,12:56:25,3528,15,,,,7093.59,0
8114030,12:57:31,12:57:31,9509,16,,,,7453.2,0
8114030,12:58:36,12:58:36,3305,17,,,,7886.59,0
8114030,12:59:42,12:59:42,3306,18,,,,8232.25,0
8114030,13:01:11,13:01:11,3126,19,,,,8787.92,0
8114030,13:03:00,13:03:00,6608,20,,,,9460.2,
8114030,13:09:00,13:09:00,4848,21,,,,12828.84,0
8114030,13:09:37,13:09:37,4853,22,,,,13149.6,0
8114030,13:10:12,13:10:12,3462,23,,,,13446.24,0
8114030,13:10:40,13:10:40,2380,24,,,,13720,0
8114030,13:11:53,13:11:53,2381,25,,,,14274.24,0
8114030,13:12:48,13:12:48,153,26,,,,14719.65,0
8114030,13:13:03,13:13:03,154,27,,,,14876,0
8114030,13:14:00,13:14:00,7092,28,,,,15529.06,
8114030,13:19:27,13:19:27,9507,29,,,,17211.05,0
8114030,13:21:00,13:21:00,9504,30,,,,17625.56,
8114030,13:24:00,13:24:00,5520,31,,,,19056.36,
8114030,13:29:09,13:29:09,9486,32,,,,22926.33,0
8114030,13:30:00,13:30:00,10344,33,,,,23582.66,
8114030,13:34:00,13:34:00,9944,34,,1,,25254.16,
8114040,12:39:00,12:39:00,10699,1,,,1,0,
8114040,12:40:49,12:40:49,9767,2,,,,1133.48,0
8114040,12:41:29,12:41:29,9765,3,,,,1491.98,0
8114040,12:41:52,12:41:52,9763,4,,,,1803.02,0
8114040,12:42:39,12:42:39,10568,5,,,,2155.02,0
8114040,12:43:26,12:43:26,3276,6,,,,2667.98,0
8114040,12:44:10,12:44:10,3277,7,,,,3078.38,0
8114040,12:45:00,12:45:00,9625,8,,,,3583.67,
8114040,12:48:28,12:48:28,8537,9,,,,4539.31,0
8114040,12:50:00,12:50:00,9023,10,,,,4915.2,0
8114040,12:53:00,12:53:00,6971,11,,,,5806.91,
8114040,12:53:43,12:53:43,8343,12,,,,6088.64,0
8114040,12:54:13,12:54:13,9510,13,,,,6257.81,0
8114040,12:55:19,12:55:19,6596,14,,,,6693.99,0
8114040,12:56:25,12:56:25,3528,15,,,,7093.59,0
8114040,12:57:31,12:57:31,9509,16,,,,7453.2,0
8114040,12:58:36,12:58:36,3305,17,,,,7886.59,0
8114040,12:59:42,12:59:42,3306,18,,,,8232.25,0
8114040,13:01:11,13:01:11,3126,19,,,,8787.92,0
8114040,13:03:00,13:03:00,6608,20,,,,9460.2,
8114040,13:09:00,13:09:00,4848,21,,,,12828.84,0
8114040,13:09:37,13:09:37,4853,22,,,,13149.6,0
8114040,13:10:12,13:10:12,3462,23,,,,13446.24,0
8114040,13:10:40,13:10:40,2380,24,,,,13720,0
8114040,13:11:53,13:11:53,2381,25,,,,14274.24,0
8114040,13:12:48,13:12:48,153,26,,,,14719.65,0
8114040,13:13:03,13:13:03,154,27,,,,14876,0
8114040,13:14:00,13:14:00,7092,28,,,,15529.06,
8114040,13:19:27,13:19:27,9507,29,,,,17211.05,0
8114040,13:21:00,13:21:00,9504,30,,,,17625.56,
8114040,13:24:00,13:24:00,5520,31,,,,19056.36,
8114040,13:29:09,13:29:09,9486,32,,,,22926.33,0
8114040,13:30:00,13:30:00,10344,33,,,,23582.66,
8114040,13:34:00,13:34:00,9944,34,,1,,25254.16,
8114050,12:39:00,12:39:00,10699,1,,,1,0,
8114050,12:40:49,12:40:49,9767,2,,,,1133.48,0
8114050,12:41:29,12:41:29,9765,3,,,,1491.98,0
8114050,12:41:52,12:41:52,9763,4,,,,1803.02,0
8114050,12:42:39,12:42:39,10568,5,,,,2155.02,0
8114050,12:43:26,12:43:26,3276,6,,,,2667.98,0
8114050,12:44:10,12:44:10,3277,7,,,,3078.38,0
8114050,12:45:00,12:45:00,9625,8,,,,3583.67,
8114050,12:48:28,12:48:28,8537,9,,,,4539.31,0
8114050,12:50:00,12:50:00,9023,10,,,,4915.2,0
8114050,12:53:00,12:53:00,6971,11,,,,5806.91,
8114050,12:53:43,12:53:43,8343,12,,,,6088.64,0
8114050,12:54:13,12:54:13,9510,13,,,,6257.81,0
8114050,12:55:19,12:55:19,6596,14,,,,6693.99,0
8114050,12:56:25,12:56:25,3528,15,,,,7093.59,0
8114050,12:57:31,12:57:31,9509,16,,,,7453.2,0
8114050,12:58:36,12:58:36,3305,17,,,,7886.59,0
8114050,12:59:42,12:59:42,3306,18,,,,8232.25,0
8114050,13:01:11,13:01:11,3126,19,,,,8787.92,0
8114050,13:03:00,13:03:00,6608,20,,,,9460.2,
8114050,13:09:00,13:09:00,4848,21,,,,12828.84,0
8114050,13:09:37,13:09:37,4853,22,,,,13149.6,0
8114050,13:10:12,13:10:12,3462,23,,,,13446.24,0
8114050,13:10:40,13:10:40,2380,24,,,,13720,0
8114050,13:11:53,13:11:53,2381,25,,,,14274.24,0
8114050,13:12:48,13:12:48,153,26,,,,14719.65,0
8114050,13:13:03,13:13:03,154,27,,,,14876,0
8114050,13:14:00,13:14:00,7092,28,,,,15529.06,
8114050,13:19:27,13:19:27,9507,29,,,,17211.05,0
8114050,13:21:00,13:21:00,9504,30,,,,17625.56,
8114050,13:24:00,13:24:00,5520,31,,,,19056.36,
8114050,13:29:09,13:29:09,9486,32,,,,22926.33,0
8114050,13:30:00,13:30:00,10344,33,,,,23582.66,
8114050,13:34:00,13:34:00,9944,34,,1,,25254.16,
8114060,12:39:00,12:39:00,10699,1,,,1,0,
8114060,12:40:49,12:40:49,9767,2,,,,1133.48,0
8114060,12:41:29,12:41:29,9765,3,,,,1491.98,0
8114060,12:41:52,12:41:52,9763,4,,,,1803.02,0
8114060,12:42:39,12:42:39,10568,5,,,,2155.02,0
8114060,12:43:26,12:43:26,3276,6,,,,2667.98,0
8114060,12:44:10,12:44:10,3277,7,,,,3078.38,0
8114060,12:45:00,12:45:00,9625,8,,,,3583.67,
8114060,12:48:28,12:48:28,8537,9,,,,4539.31,0
8114060,12:50:00,12:50:00,9023,10,,,,4915.2,0
8114060,12:53:00,12:53:00,6971,11,,,,5806.91,
8114060,12:53:43,12:53:43,8343,12,,,,6088.64,0
8114060,12:54:13,12:54:13,9510,13,,,,6257.81,0
8114060,12:55:19,12:55:19,6596,14,,,,6693.99,0
8114060,12:56:25,12:56:25,3528,15,,,,7093.59,0
8114060,12:57:31,12:57:31,9509,16,,,,7453.2,0
8114060,12:58:36,12:58:36,3305,17,,,,7886.59,0
8114060,12:59:42,12:59:42,3306,18,,,,8232.25,0
8114060,13:01:11,13:01:11,3126,19,,,,8787.92,0
8114060,13:03:00,13:03:00,6608,20,,,,9460.2,
8114060,13:09:00,13:09:00,4848,21,,,,12828.84,0
8114060,13:09:37,13:09:37,4853,22,,,,13149.6,0
8114060,13:10:12,13:10:12,3462,23,,,,13446.24,0
8114060,13:10:40,13:10:40,2380,24,,,,13720,0
8114060,13:11:53,13:11:53,2381,25,,,,14274.24,0
8114060,13:12:48,13:12:48,153,26,,,,14719.65,0
8114060,13:13:03,13:13:03,154,27,,,,14876,0
8114060,13:14:00,13:14:00,7092,28,,,,15529.06,
8114060,13:19:27,13:19:27,9507,29,,,,17211.05,0
8114060,13:21:00,13:21:00,9504,30,,,,17625.56,
8114060,13:24:00,13:24:00,5520,31,,,,19056.36,
8114060,13:29:09,13:29:09,9486,32,,,,22926.33,0
8114060,13:30:00,13:30:00,10344,33,,,,23582.66,
8114060,13:34:00,13:34:00,9944,34,,1,,25254.16,
8114100,12:39:00,12:39:00,10699,1,,,1,0,
8114100,12:40:49,12:40:49,9767,2,,,,1133.48,0
8114100,12:41:29,12:41:29,9765,3,,,,1491.98,0
8114100,12:41:52,12:41:52,9763,4,,,,1803.02,0
8114100,12:42:39,12:42:39,10568,5,,,,2155.02,0
8114100,12:43:26,12:43:26,3276,6,,,,2667.98,0
8114100,12:44:10,12:44:10,3277,7,,,,3078.38,0
8114100,12:45:00,12:45:00,9625,8,,,,3583.67,
8114100,12:48:28,12:48:28,8537,9,,,,4539.31,0
8114100,12:50:00,12:50:00,9023,10,,,,4915.2,0
8114100,12:53:00,12:53:00,6971,11,,,,5806.91,
8114100,12:53:43,12:53:43,8343,12,,,,6088.64,0
8114100,12:54:13,12:54:13,9510,13,,,,6257.81,0
8114100,12:55:19,12:55:19,6596,14,,,,6693.99,0
8114100,12:56:25,12:56:25,3528,15,,,,7093.59,0
8114100,12:57:31,12:57:31,9509,16,,,,7453.2,0
8114100,12:58:36,12:58:36,3305,17,,,,7886.59,0
8114100,12:59:42,12:59:42,3306,18,,,,8232.25,0
8114100,13:01:11,13:01:11,3126,19,,,,8787.92,0
8114100,13:03:00,13:03:00,6608,20,,,,9460.2,
8114100,13:09:00,13:09:00,4848,21,,,,12828.84,0
8114100,13:09:37,13:09:37,4853,22,,,,13149.6,0
8114100,13:10:12,13:10:12,3462,23,,,,13446.24,0
8114100,13:10:40,13:10:40,2380,24,,,,13720,0
8114100,13:11:53,13:11:53,2381,25,,,,14274.24,0
8114100,13:12:48,13:12:48,153,26,,,,14719.65,0
8114100,13:13:03,13:13:03,154,27,,,,14876,0
8114100,13:14:00,13:14:00,7092,28,,,,15529.06,
8114100,13:19:27,13:19:27,9507,29,,,,17211.05,0
8114100,13:21:00,13:21:00,9504,30,,,,17625.56,
8114100,13:24:00,13:24:00,5520,31,,,,19056.36,
8114100,13:29:09,13:29:09,9486,32,,,,22926.33,0
8114100,13:30:00,13:30:00,10344,33,,,,23582.66,
8114100,13:34:00,13:34:00,9944,34,,1,,25254.16,
8114110,12:39:00,12:39:00,10699,1,,,1,0,
8114110,12:40:49,12:40:49,9767,2,,,,1133.48,0
8114110,12:41:29,12:41:29,9765,3,,,,1491.98,0
8114110,12:41:52,12:41:52,9763,4,,,,1803.02,0
8114110,12:42:39,12:42:39,10568,5,,,,2155.02,0
8114110,12:43:26,12:43:26,3276,6,,,,2667.98,0
8114110,12:44:10,12:44:10,3277,7,,,,3078.38,0
8114110,12:45:00,12:45:00,9625,8,,,,3583.67,
8114110,12:48:28,12:48:28,8537,9,,,,4539.31,0
8114110,12:50:00,12:50:00,9023,10,,,,4915.2,0
8114110,12:53:00,12:53:00,6971,11,,,,5806.91,
8114110,12:53:43,12:53:43,8343,12,,,,6088.64,0
8114110,12:54:13,12:54:13,9510,13,,,,6257.81,0
8114110,12:55:19,12:55:19,6596,14,,,,6693.99,0
8114110,12:56:25,12:56:25,3528,15,,,,7093.59,0
8114110,12:57:31,12:57:31,9509,16,,,,7453.2,0
8114110,12:58:36,12:58:36,3305,17,,,,7886.59,0
8114110,12:59:42,12:59:42,3306,18,,,,8232.25,0
8114110,13:01:11,13:01:11,3126,19,,,,8787.92,0
8114110,13:03:00,13:03:00,6608,20,,,,9460.2,
8114110,13:09:00,13:09:00,4848,21,,,,12828.84,0
8114110,13:09:37,13:09:37,4853,22,,,,13149.6,0
8114110,13:10:12,13:10:12,3462,23,,,,13446.24,0
8114110,13:10:40,13:10:40,2380,24,,,,13720,0
8114110,13:11:53,13:11:53,2381,25,,,,14274.24,0
8114110,13:12:48,13:12:48,153,26,,,,14719.65,0
8114110,13:13:03,13:13:03,154,27,,,,14876,0
8114110,13:14:00,13:14:00,7092,28,,,,15529.06,
8114110,13:19:27,13:19:27,9507,29,,,,17211.05,0
8114110,13:21:00,13:21:00,9504,30,,,,17625.56,
8114110,13:24:00,13:24:00,5520,31,,,,19056.36,
8114110,13:29:09,13:29:09,9486,32,,,,22926.33,0
8114110,13:30:00,13:30:00,10344,33,,,,23582.66,
8114110,13:34:00,13:34:00,9944,34,,1,,25254.16,
8210070,19:30:00,19:30:00,10699,1,,,1,0,
8210070,19:31:57,19:31:57,9767,2,,,,1126.11,0
8210070,19:32:33,19:32:33,9765,3,,,,1502.79,0
8210070,19:33:03,19:33:03,9763,4,,,,1813.31,0
8210070,19:33:41,19:33:41,10568,5,,,,2165.46,0
8210070,19:34:30,19:34:30,3276,6,,,,2678.9,0
8210070,19:35:11,19:35:11,3277,7,,,,3106.84,0
8210070,19:36:00,19:36:00,9625,8,,,,3629.4,
8210070,19:38:04,19:38:04,8537,9,,,,4601.34,0
8210070,19:39:02,19:39:02,9023,10,,,,4991.05,0
8210070,19:41:00,19:41:00,6971,11,,,,5894.87,
8210070,19:41:38,19:41:38,8343,12,,,,6176.6,0
8210070,19:42:06,19:42:06,9510,13,,,,6345.77,0
8210070,19:43:17,19:43:17,6596,14,,,,6794.5,0
8210070,19:44:18,19:44:18,3528,15,,,,7209.09,0
8210070,19:45:09,19:45:09,9509,16,,,,7579.35,0
8210070,19:46:08,19:46:08,3305,17,,,,8027.48,0
8210070,19:47:03,19:47:03,3306,18,,,,8383.94,0
8210070,19:48:22,19:48:22,3126,19,,,,8939.61,0
8210070,19:50:00,19:50:00,6608,20,,,,9611.89,
8210070,19:54:44,19:54:44,4848,21,,,,12980.53,0
8210070,19:55:14,19:55:14,4853,22,,,,13301.29,0
8210070,19:55:41,19:55:41,3462,23,,,,13598.96,0
8210070,19:56:05,19:56:05,2380,24,,,,13872.15,0
8210070,19:57:03,19:57:03,2381,25,,,,14426.67,0
8210070,19:57:49,19:57:49,153,26,,,,14871.33,0
8210070,19:58:01,19:58:01,154,27,,,,15027.08,0
8210070,19:59:00,19:59:00,7092,28,,,,15675.09,
8210070,20:03:52,20:03:52,9507,29,,,,17380.53,0
8210070,20:05:00,20:05:00,9504,30,,,,17793.35,
8210070,20:09:00,20:09:00,10161,31,,,,19546.41,
8210070,20:19:00,20:19:00,2504,32,,,,23898.88,
8210070,20:24:00,20:24:00,10344,33,,,,24825.1,
8210070,20:30:00,20:30:00,9944,34,,1,,26482.39,
831020,09:39:00,09:39:00,10699,1,,,1,0,
831020,09:40:49,09:40:49,9767,2,,,,1133.48,0
831020,09:41:29,09:41:29,9765,3,,,,1491.98,0
831020,09:41:52,09:41:52,9763,4,,,,1803.02,0
831020,09:42:39,09:42:39,10568,5,,,,2155.02,0
831020,09:43:26,09:43:26,3276,6,,,,2667.98,0
831020,09:44:10,09:44:10,3277,7,,,,3078.38,0
831020,09:45:00,09:45:00,9625,8,,,,3583.67,
831020,09:48:54,09:48:54,8537,9,,,,4539.31,0
831020,09:50:37,09:50:37,9023,10,,,,4915.2,0
831020,09:54:00,09:54:00,6971,11,,,,5806.91,
831020,09:54:43,09:54:43,8343,12,,,,6088.64,0
831020,09:55:13,09:55:13,9510,13,,,,6257.81,0
831020,09:56:19,09:56:19,6596,14,,,,6693.99,0
831020,09:57:25,09:57:25,3528,15,,,,7093.59,0
831020,09:58:31,09:58:31,9509,16,,,,7453.2,0
831020,09:59:36,09:59:36,3305,17,,,,7886.59,0
831020,10:00:42,10:00:42,3306,18,,,,8232.25,0
831020,10:02:11,10:02:11,3126,19,,,,8787.92,0
831020,10:04:00,10:04:00,6608,20,,,,9460.2,
831020,10:10:00,10:10:00,4848,21,,,,12828.84,0
831020,10:10:37,10:10:37,4853,22,,,,13149.6,0
831020,10:11:12,10:11:12,3462,23,,,,13446.24,0
831020,10:11:40,10:11:40,2380,24,,,,13720,0
831020,10:12:53,10:12:53,2381,25,,,,14274.24,0
831020,10:13:48,10:13:48,153,26,,,,14719.65,0
831020,10:14:03,10:14:03,154,27,,,,14876,0
831020,10:15:00,10:15:00,7092,28,,,,15529.06,
831020,10:20:27,10:20:27,9507,29,,,,17211.05,0
831020,10:22:00,10:22:00,9504,30,,,,17625.56,
831020,10:24:00,10:24:00,5520,31,,,,19056.36,
831020,10:29:09,10:29:09,9486,32,,,,22926.33,0
831020,10:30:00,10:30:00,10344,33,,,,23582.66,
831020,10:33:00,10:33:00,9944,34,,1,,25254.16,
831030,09:39:00,09:39:00,10699,1,,,1,0,
831030,09:40:49,09:40:49,9767,2,,,,1133.48,0
831030,09:41:29,09:41:29,9765,3,,,,1491.98,0
831030,09:41:52,09:41:52,9763,4,,,,1803.02,0
831030,09:42:39,09:42:39,10568,5,,,,2155.02,0
831030,09:43:26,09:43:26,3276,6,,,,2667.98,0
831030,09:44:10,09:44:10,3277,7,,,,3078.38,0
831030,09:45:00,09:45:00,9625,8,,,,3583.67,
831030,09:48:54,09:48:54,8537,9,,,,4539.31,0
831030,09:50:37,09:50:37,9023,10,,,,4915.2,0
831030,09:54:00,09:54:00,6971,11,,,,5806.91,
831030,09:54:43,09:54:43,8343,12,,,,6088.64,0
831030,09:55:13,09:55:13,9510,13,,,,6257.81,0
831030,09:56:19,09:56:19,6596,14,,,,6693.99,0
831030,09:57:25,09:57:25,3528,15,,,,7093.59,0
831030,09:58:31,09:58:31,9509,16,,,,7453.2,0
831030,09:59:36,09:59:36,3305,17,,,,7886.59,0
831030,10:00:42,10:00:42,3306,18,,,,8232.25,0
831030,10:02:11,10:02:11,3126,19,,,,8787.92,0
831030,10:04:00,10:04:00,6608,20,,,,9460.2,
831030,10:10:00,10:10:00,4848,21,,,,12828.84,0
831030,10:10:37,10:10:37,4853,22,,,,13149.6,0
831030,10:11:12,10:11:12,3462,23,,,,13446.24,0
831030,10:11:40,10:11:40,2380,24,,,,13720,0
831030,10:12:53,10:12:53,2381,25,,,,14274.24,0
831030,10:13:48,10:13:48,153,26,,,,14719.65,0
831030,10:14:03,10:14:03,154,27,,,,14876,0
831030,10:15:00,10:15:00,7092,28,,,,15529.06,
831030,10:20:27,10:20:27,9507,29,,,,17211.05,0
831030,10:22:00,10:22:00,9504,30,,,,17625.56,
831030,10:24:00,10:24:00,5520,31,,,,19056.36,
831030,10:29:09,10:29:09,9486,32,,,,22926.33,0
831030,10:30:00,10:30:00,10344,33,,,,23582.66,
831030,10:33:00,10:33:00,9944,34,,1,,25254.16,
831040,09:39:00,09:39:00,10699,1,,,1,0,
831040,09:40:49,09:40:49,9767,2,,,,1133.48,0
831040,09:41:29,09:41:29,9765,3,,,,1491.98,0
831040,09:41:52,09:41:52,9763,4,,,,1803.02,0
831040,09:42:39,09:42:39,10568,5,,,,2155.02,0
831040,09:43:26,09:43:26,3276,6,,,,2667.98,0
831040,09:44:10,09:44:10,3277,7,,,,3078.38,0
831040,09:45:00,09:45:00,9625,8,,,,3583.67,
831040,09:48:54,09:48:54,8537,9,,,,4539.31,0
831040,09:50:37,09:50:37,9023,10,,,,4915.2,0
831040,09:54:00,09:54:00,6971,11,,,,5806.91,
831040,09:54:43,09:54:43,8343,12,,,,6088.64,0
831040,09:55:13,09:55:13,9510,13,,,,6257.81,0
831040,09:56:19,09:56:19,6596,14,,,,6693.99,0
831040,09:57:25,09:57:25,3528,15,,,,7093.59,0
831040,09:58:31,09:58:31,9509,16,,,,7453.2,0
831040,09:59:36,09:59:36,3305,17,,,,7886.59,0
831040,10:00:42,10:00:42,3306,18,,,,8232.25,0
831040,10:02:11,10:02:11,3126,19,,,,8787.92,0
831040,10:04:00,10:04:00,6608,20,,,,9460.2,
831040,10:10:00,10:10:00,4848,21,,,,12828.84,0
831040,10:10:37,10:10:37,4853,22,,,,13149.6,0
831040,10:11:12,10:11:12,3462,23,,,,13446.24,0
831040,10:11:40,10:11:40,2380,24,,,,13720,0
831040,10:12:53,10:12:53,2381,25,,,,14274.24,0
831040,10:13:48,10:13:48,153,26,,,,14719.65,0
831040,10:14:03,10:14:03,154,27,,,,14876,0
831040,10:15:00,10:15:00,7092,28,,,,15529.06,
831040,10:20:27,10:20:27,9507,29,,,,17211.05,0
831040,10:22:00,10:22:00,9504,30,,,,17625.56,
831040,10:24:00,10:24:00,5520,31,,,,19056.36,
831040,10:29:09,10:29:09,9486,32,,,,22926.33,0
831040,10:30:00,10:30:00,10344,33,,,,23582.66,
831040,10:33:00,10:33:00,9944,34,,1,,25254.16,
831050,09:39:00,09:39:00,10699,1,,,1,0,
831050,09:40:49,09:40:49,9767,2,,,,1133.48,0
831050,09:41:29,09:41:29,9765,3,,,,1491.98,0
831050,09:41:52,09:41:52,9763,4,,,,1803.02,0
831050,09:42:39,09:42:39,10568,5,,,,2155.02,0
831050,09:43:26,09:43:26,3276,6,,,,2667.98,0
831050,09:44:10,09:44:10,3277,7,,,,3078.38,0
831050,09:45:00,09:45:00,9625,8,,,,3583.67,
831050,09:48:54,09:48:54,8537,9,,,,4539.31,0
831050,09:50:37,09:50:37,9023,10,,,,4915.2,0
831050,09:54:00,09:54:00,6971,11,,,,5806.91,
831050,09:54:43,09:54:43,8343,12,,,,6088.64,0
831050,09:55:13,09:55:13,9510,13,,,,6257.81,0
831050,09:56:19,09:56:19,6596,14,,,,6693.99,0
831050,09:57:25,09:57:25,3528,15,,,,7093.59,0
831050,09:58:31,09:58:31,9509,16,,,,7453.2,0
831050,09:59:36,09:59:36,3305,17,,,,7886.59,0
831050,10:00:42,10:00:42,3306,18,,,,8232.25,0
831050,10:02:11,10:02:11,3126,19,,,,8787.92,0
831050,10:04:00,10:04:00,6608,20,,,,9460.2,
831050,10:10:00,10:10:00,4848,21,,,,12828.84,0
831050,10:10:37,10:10:37,4853,22,,,,13149.6,0
831050,10:11:12,10:11:12,3462,23,,,,13446.24,0
831050,10:11:40,10:11:40,2380,24,,,,13720,0
831050,10:12:53,10:12:53,2381,25,,,,14274.24,0
831050,10:13:48,10:13:48,153,26,,,,14719.65,0
831050,10:14:03,10:14:03,154,27,,,,14876,0
831050,10:15:00,10:15:00,7092,28,,,,15529.06,
831050,10:20:27,10:20:27,9507,29,,,,17211.05,0
831050,10:22:00,10:22:00,9504,30,,,,17625.56,
831050,10:24:00,10:24:00,5520,31,,,,19056.36,
831050,10:29:09,10:29:09,9486,32,,,,22926.33,0
831050,10:30:00,10:30:00,10344,33,,,,23582.66,
831050,10:33:00,10:33:00,9944,34,,1,,25254.16,
831060,09:39:00,09:39:00,10699,1,,,1,0,
831060,09:40:49,09:40:49,9767,2,,,,1133.48,0
831060,09:41:29,09:41:29,9765,3,,,,1491.98,0
831060,09:41:52,09:41:52,9763,4,,,,1803.02,0
831060,09:42:39,09:42:39,10568,5,,,,2155.02,0
831060,09:43:26,09:43:26,3276,6,,,,2667.98,0
831060,09:44:10,09:44:10,3277,7,,,,3078.38,0
831060,09:45:00,09:45:00,9625,8,,,,3583.67,
831060,09:48:54,09:48:54,8537,9,,,,4539.31,0
831060,09:50:37,09:50:37,9023,10,,,,4915.2,0
831060,09:54:00,09:54:00,6971,11,,,,5806.91,
831060,09:54:43,09:54:43,8343,12,,,,6088.64,0
831060,09:55:13,09:55:13,9510,13,,,,6257.81,0
831060,09:56:19,09:56:19,6596,14,,,,6693.99,0
831060,09:57:25,09:57:25,3528,15,,,,7093.59,0
831060,09:58:31,09:58:31,9509,16,,,,7453.2,0
831060,09:59:36,09:59:36,3305,17,,,,7886.59,0
831060,10:00:42,10:00:42,3306,18,,,,8232.25,0
831060,10:02:11,10:02:11,3126,19,,,,8787.92,0
831060,10:04:00,10:04:00,6608,20,,,,9460.2,
831060,10:10:00,10:10:00,4848,21,,,,12828.84,0
831060,10:10:37,10:10:37,4853,22,,,,13149.6,0
831060,10:11:12,10:11:12,3462,23,,,,13446.24,0
831060,10:11:40,10:11:40,2380,24,,,,13720,0
831060,10:12:53,10:12:53,2381,25,,,,14274.24,0
831060,10:13:48,10:13:48,153,26,,,,14719.65,0
831060,10:14:03,10:14:03,154,27,,,,14876,0
831060,10:15:00,10:15:00,7092,28,,,,15529.06,
831060,10:20:27,10:20:27,9507,29,,,,17211.05,0
831060,10:22:00,10:22:00,9504,30,,,,17625.56,
831060,10:24:00,10:24:00,5520,31,,,,19056.36,
831060,10:29:09,10:29:09,9486,32,,,,22926.33,0
831060,10:30:00,10:30:00,10344,33,,,,23582.66,
831060,10:33:00,10:33:00,9944,34,,1,,25254.16,
831100,09:39:00,09:39:00,10699,1,,,1,0,
831100,09:40:49,09:40:49,9767,2,,,,1133.48,0
831100,09:41:29,09:41:29,9765,3,,,,1491.98,0
831100,09:41:52,09:41:52,9763,4,,,,1803.02,0
831100,09:42:39,09:42:39,10568,5,,,,2155.02,0
831100,09:43:26,09:43:26,3276,6,,,,2667.98,0
831100,09:44:10,09:44:10,3277,7,,,,3078.38,0
831100,09:45:00,09:45:00,9625,8,,,,3583.67,
831100,09:48:54,09:48:54,8537,9,,,,4539.31,0
831100,09:50:37,09:50:37,9023,10,,,,4915.2,0
831100,09:54:00,09:54:00,6971,11,,,,5806.91,
831100,09:54:43,09:54:43,8343,12,,,,6088.64,0
831100,09:55:13,09:55:13,9510,13,,,,6257.81,0
831100,09:56:19,09:56:19,6596,14,,,,6693.99,0
831100,09:57:25,09:57:25,3528,15,,,,7093.59,0
831100,09:58:31,09:58:31,9509,16,,,,7453.2,0
831100,09:59:36,09:59:36,3305,17,,,,7886.59,0
831100,10:00:42,10:00:42,3306,18,,,,8232.25,0
831100,10:02:11,10:02:11,3126,19,,,,8787.92,0
831100,10:04:00,10:04:00,6608,20,,,,9460.2,
831100,10:10:00,10:10:00,4848,21,,,,12828.84,0
831100,10:10:37,10:10:37,4853,22,,,,13149.6,0
831100,10:11:12,10:11:12,3462,23,,,,13446.24,0
831100,10:11:40,10:11:40,2380,24,,,,13720,0
831100,10:12:53,10:12:53,2381,25,,,,14274.24,0
831100,10:13:48,10:13:48,153,26,,,,14719.65,0
831100,10:14:03,10:14:03,154,27,,,,14876,0
831100,10:15:00,10:15:00,7092,28,,,,15529.06,
831100,10:20:27,10:20:27,9507,29,,,,17211.05,0
831100,10:22:00,10:22:00,9504,30,,,,17625.56,
831100,10:24:00,10:24:00,5520,31,,,,19056.36,
831100,10:29:09,10:29:09,9486,32,,,,22926.33,0
831100,10:30:00,10:30:00,10344,33,,,,23582.66,
831100,10:33:00,10:33:00,9944,34,,1,,25254.16,
831110,09:39:00,09:39:00,10699,1,,,1,0,
831110,09:40:49,09:40:49,9767,2,,,,1133.48,0
831110,09:41:29,09:41:29,9765,3,,,,1491.98,0
831110,09:41:52,09:41:52,9763,4,,,,1803.02,0
831110,09:42:39,09:42:39,10568,5,,,,2155.02,0
831110,09:43:26,09:43:26,3276,6,,,,2667.98,0
831110,09:44:10,09:44:10,3277,7,,,,3078.38,0
831110,09:45:00,09:45:00,9625,8,,,,3583.67,
831110,09:48:54,09:48:54,8537,9,,,,4539.31,0
831110,09:50:37,09:50:37,9023,10,,,,4915.2,0
831110,09:54:00,09:54:00,6971,11,,,,5806.91,
831110,09:54:43,09:54:43,8343,12,,,,6088.64,0
831110,09:55:13,09:55:13,9510,13,,,,6257.81,0
831110,09:56:19,09:56:19,6596,14,,,,6693.99,0
831110,09:57:25,09:57:25,3528,15,,,,7093.59,0
831110,09:58:31,09:58:31,9509,16,,,,7453.2,0
831110,09:59:36,09:59:36,3305,17,,,,7886.59,0
831110,10:00:42,10:00:42,3306,18,,,,8232.25,0
831110,10:02:11,10:02:11,3126,19,,,,8787.92,0
831110,10:04:00,10:04:00,6608,20,,,,9460.2,
831110,10:10:00,10:10:00,4848,21,,,,12828.84,0
831110,10:10:37,10:10:37,4853,22,,,,13149.6,0
831110,10:11:12,10:11:12,3462,23,,,,13446.24,0
831110,10:11:40,10:11:40,2380,24,,,,13720,0
831110,10:12:53,10:12:53,2381,25,,,,14274.24,0
831110,10:13:48,10:13:48,153,26,,,,14719.65,0
831110,10:14:03,10:14:03,154,27,,,,14876,0
831110,10:15:00,10:15:00,7092,28,,,,15529.06,
831110,10:20:27,10:20:27,9507,29,,,,17211.05,0
831110,10:22:00,10:22:00,9504,30,,,,17625.56,
831110,10:24:00,10:24:00,5520,31,,,,19056.36,
831110,10:29:09,10:29:09,9486,32,,,,22926.33,0
831110,10:30:00,10:30:00,10344,33,,,,23582.66,
831110,10:33:00,10:33:00,9944,34,,1,,25254.16,
8326020,14:09:00,14:09:00,10699,1,,,1,0,
8326020,14:10:49,14:10:49,9767,2,,,,1133.48,0
8326020,14:11:29,14:11:29,9765,3,,,,1491.98,0
8326020,14:11:52,14:11:52,9763,4,,,,1803.02,0
8326020,14:12:39,14:12:39,10568,5,,,,2155.02,0
8326020,14:13:26,14:13:26,3276,6,,,,2667.98,0
8326020,14:14:10,14:14:10,3277,7,,,,3078.38,0
8326020,14:15:00,14:15:00,9625,8,,,,3583.67,
8326020,14:18:28,14:18:28,8537,9,,,,4539.31,0
8326020,14:20:00,14:20:00,9023,10,,,,4915.2,0
8326020,14:23:00,14:23:00,6971,11,,,,5806.91,
8326020,14:23:43,14:23:43,8343,12,,,,6088.64,0
8326020,14:24:13,14:24:13,9510,13,,,,6257.81,0
8326020,14:25:19,14:25:19,6596,14,,,,6693.99,0
8326020,14:26:25,14:26:25,3528,15,,,,7093.59,0
8326020,14:27:31,14:27:31,9509,16,,,,7453.2,0
8326020,14:28:36,14:28:36,3305,17,,,,7886.59,0
8326020,14:29:42,14:29:42,3306,18,,,,8232.25,0
8326020,14:31:11,14:31:11,3126,19,,,,8787.92,0
8326020,14:33:00,14:33:00,6608,20,,,,9460.2,
8326020,14:39:00,14:39:00,4848,21,,,,12828.84,0
8326020,14:39:37,14:39:37,4853,22,,,,13149.6,0
8326020,14:40:12,14:40:12,3462,23,,,,13446.24,0
8326020,14:40:40,14:40:40,2380,24,,,,13720,0
8326020,14:41:53,14:41:53,2381,25,,,,14274.24,0
8326020,14:42:48,14:42:48,153,26,,,,14719.65,0
8326020,14:43:03,14:43:03,154,27,,,,14876,0
8326020,14:44:00,14:44:00,7092,28,,,,15529.06,
8326020,14:49:27,14:49:27,9507,29,,,,17211.05,0
8326020,14:51:00,14:51:00,9504,30,,,,17625.56,
8326020,14:54:00,14:54:00,5520,31,,,,19056.36,
8326020,15:00:00,15:00:00,9486,32,,,,22926.33,0
8326020,15:01:00,15:01:00,10344,33,,,,23582.66,
8326020,15:04:00,15:04:00,9944,34,,1,,25254.16,
8326030,14:09:00,14:09:00,10699,1,,,1,0,
8326030,14:10:49,14:10:49,9767,2,,,,1133.48,0
8326030,14:11:29,14:11:29,9765,3,,,,1491.98,0
8326030,14:11:52,14:11:52,9763,4,,,,1803.02,0
8326030,14:12:39,14:12:39,10568,5,,,,2155.02,0
8326030,14:13:26,14:13:26,3276,6,,,,2667.98,0
8326030,14:14:10,14:14:10,3277,7,,,,3078.38,0
8326030,14:15:00,14:15:00,9625,8,,,,3583.67,
8326030,14:18:28,14:18:28,8537,9,,,,4539.31,0
8326030,14:20:00,14:20:00,9023,10,,,,4915.2,0
8326030,14:23:00,14:23:00,6971,11,,,,5806.91,
8326030,14:23:43,14:23:43,8343,12,,,,6088.64,0
8326030,14:24:13,14:24:13,9510,13,,,,6257.81,0
8326030,14:25:19,14:25:19,6596,14,,,,6693.99,0
8326030,14:26:25,14:26:25,3528,15,,,,7093.59,0
8326030,14:27:31,14:27:31,9509,16,,,,7453.2,0
8326030,14:28:36,14:28:36,3305,17,,,,7886.59,0
8326030,14:29:42,14:29:42,3306,18,,,,8232.25,0
8326030,14:31:11,14:31:11,3126,19,,,,8787.92,0
8326030,14:33:00,14:33:00,6608,20,,,,9460.2,
8326030,14:39:00,14:39:00,4848,21,,,,12828.84,0
8326030,14:39:37,14:39:37,4853,22,,,,13149.6,0
8326030,14:40:12,14:40:12,3462,23,,,,13446.24,0
8326030,14:40:40,14:40:40,2380,24,,,,13720,0
8326030,14:41:53,14:41:53,2381,25,,,,14274.24,0
8326030,14:42:48,14:42:48,153,26,,,,14719.65,0
8326030,14:43:03,14:43:03,154,27,,,,14876,0
8326030,14:44:00,14:44:00,7092,28,,,,15529.06,
8326030,14:49:27,14:49:27,9507,29,,,,17211.05,0
8326030,14:51:00,14:51:00,9504,30,,,,17625.56,
8326030,14:54:00,14:54:00,5520,31,,,,19056.36,
8326030,15:00:00,15:00:00,9486,32,,,,22926.33,0
8326030,15:01:00,15:01:00,10344,33,,,,23582.66,
8326030,15:04:00,15:04:00,9944,34,,1,,25254.16,
8326040,14:09:00,14:09:00,10699,1,,,1,0,
8326040,14:10:49,14:10:49,9767,2,,,,1133.48,0
8326040,14:11:29,14:11:29,9765,3,,,,1491.98,0
8326040,14:11:52,14:11:52,9763,4,,,,1803.02,0
8326040,14:12:39,14:12:39,10568,5,,,,2155.02,0
8326040,14:13:26,14:13:26,3276,6,,,,2667.98,0
8326040,14:14:10,14:14:10,3277,7,,,,3078.38,0
8326040,14:15:00,14:15:00,9625,8,,,,3583.67,
8326040,14:18:28,14:18:28,8537,9,,,,4539.31,0
8326040,14:20:00,14:20:00,9023,10,,,,4915.2,0
8326040,14:23:00,14:23:00,6971,11,,,,5806.91,
8326040,14:23:43,14:23:43,8343,12,,,,6088.64,0
8326040,14:24:13,14:24:13,9510,13,,,,6257.81,0
8326040,14:25:19,14:25:19,6596,14,,,,6693.99,0
8326040,14:26:25,14:26:25,3528,15,,,,7093.59,0
8326040,14:27:31,14:27:31,9509,16,,,,7453.2,0
8326040,14:28:36,14:28:36,3305,17,,,,7886.59,0
8326040,14:29:42,14:29:42,3306,18,,,,8232.25,0
8326040,14:31:11,14:31:11,3126,19,,,,8787.92,0
8326040,14:33:00,14:33:00,6608,20,,,,9460.2,
8326040,14:39:00,14:39:00,4848,21,,,,12828.84,0
8326040,14:39:37,14:39:37,4853,22,,,,13149.6,0
8326040,14:40:12,14:40:12,3462,23,,,,13446.24,0
8326040,14:40:40,14:40:40,2380,24,,,,13720,0
8326040,14:41:53,14:41:53,2381,25,,,,14274.24,0
8326040,14:42:48,14:42:48,153,26,,,,14719.65,0
8326040,14:43:03,14:43:03,154,27,,,,14876,0
8326040,14:44:00,14:44:00,7092,28,,,,15529.06,
8326040,14:49:27,14:49:27,9507,29,,,,17211.05,0
8326040,14:51:00,14:51:00,9504,30,,,,17625.56,
8326040,14:54:00,14:54:00,5520,31,,,,19056.36,
8326040,15:00:00,15:00:00,9486,32,,,,22926.33,0
8326040,15:01:00,15:01:00,10344,33,,,,23582.66,
8326040,15:04:00,15:04:00,9944,34,,1,,25254.16,
8326050,14:09:00,14:09:00,10699,1,,,1,0,
8326050,14:10:49,14:10:49,9767,2,,,,1133.48,0
8326050,14:11:29,14:11:29,9765,3,,,,1491.98,0
8326050,14:11:52,14:11:52,9763,4,,,,1803.02,0
8326050,14:12:39,14:12:39,10568,5,,,,2155.02,0
8326050,14:13:26,14:13:26,3276,6,,,,2667.98,0
8326050,14:14:10,14:14:10,3277,7,,,,3078.38,0
8326050,14:15:00,14:15:00,9625,8,,,,3583.67,
8326050,14:18:28,14:18:28,8537,9,,,,4539.31,0
8326050,14:20:00,14:20:00,9023,10,,,,4915.2,0
8326050,14:23:00,14:23:00,6971,11,,,,5806.91,
8326050,14:23:43,14:23:43,8343,12,,,,6088.64,0
8326050,14:24:13,14:24:13,9510,13,,,,6257.81,0
8326050,14:25:19,14:25:19,6596,14,,,,6693.99,0
8326050,14:26:25,14:26:25,3528,15,,,,7093.59,0
8326050,14:27:31,14:27:31,9509,16,,,,7453.2,0
8326050,14:28:36,14:28:36,3305,17,,,,7886.59,0
8326050,14:29:42,14:29:42,3306,18,,,,8232.25,0
8326050,14:31:11,14:31:11,3126,19,,,,8787.92,0
8326050,14:33:00,14:33:00,6608,20,,,,9460.2,
8326050,14:39:00,14:39:00,4848,21,,,,12828.84,0
8326050,14:39:37,14:39:37,4853,22,,,,13149.6,0
8326050,14:40:12,14:40:12,3462,23,,,,13446.24,0
8326050,14:40:40,14:40:40,2380,24,,,,13720,0
8326050,14:41:53,14:41:53,2381,25,,,,14274.24,0
8326050,14:42:48,14:42:48,153,26,,,,14719.65,0
8326050,14:43:03,14:43:03,154,27,,,,14876,0
8326050,14:44:00,14:44:00,7092,28,,,,15529.06,
8326050,14:49:27,14:49:27,9507,29,,,,17211.05,0
8326050,14:51:00,14:51:00,9504,30,,,,17625.56,
8326050,14:54:00,14:54:00,5520,31,,,,19056.36,
8326050,15:00:00,15:00:00,9486,32,,,,22926.33,0
8326050,15:01:00,15:01:00,10344,33,,,,23582.66,
8326050,15:04:00,15:04:00,9944,34,,1,,25254.16,
8326060,14:09:00,14:09:00,10699,1,,,1,0,
8326060,14:10:49,14:10:49,9767,2,,,,1133.48,0
8326060,14:11:29,14:11:29,9765,3,,,,1491.98,0
8326060,14:11:52,14:11:52,9763,4,,,,1803.02,0
8326060,14:12:39,14:12:39,10568,5,,,,2155.02,0
8326060,14:13:26,14:13:26,3276,6,,,,2667.98,0
8326060,14:14:10,14:14:10,3277,7,,,,3078.38,0
8326060,14:15:00,14:15:00,9625,8,,,,3583.67,
8326060,14:18:28,14:18:28,8537,9,,,,4539.31,0
8326060,14:20:00,14:20:00,9023,10,,,,4915.2,0
8326060,14:23:00,14:23:00,6971,11,,,,5806.91,
8326060,14:23:43,14:23:43,8343,12,,,,6088.64,0
8326060,14:24:13,14:24:13,9510,13,,,,6257.81,0
8326060,14:25:19,14:25:19,6596,14,,,,6693.99,0
8326060,14:26:25,14:26:25,3528,15,,,,7093.59,0
8326060,14:27:31,14:27:31,9509,16,,,,7453.2,0
8326060,14:28:36,14:28:36,3305,17,,,,7886.59,0
8326060,14:29:42,14:29:42,3306,18,,,,8232.25,0
8326060,14:31:11,14:31:11,3126,19,,,,8787.92,0
8326060,14:33:00,14:33:00,6608,20,,,,9460.2,
8326060,14:39:00,14:39:00,4848,21,,,,12828.84,0
8326060,14:39:37,14:39:37,4853,22,,,,13149.6,0
8326060,14:40:12,14:40:12,3462,23,,,,13446.24,0
8326060,14:40:40,14:40:40,2380,24,,,,13720,0
8326060,14:41:53,14:41:53,2381,25,,,,14274.24,0
8326060,14:42:48,14:42:48,153,26,,,,14719.65,0
8326060,14:43:03,14:43:03,154,27,,,,14876,0
8326060,14:44:00,14:44:00,7092,28,,,,15529.06,
8326060,14:49:27,14:49:27,9507,29,,,,17211.05,0
8326060,14:51:00,14:51:00,9504,30,,,,17625.56,
8326060,14:54:00,14:54:00,5520,31,,,,19056.36,
8326060,15:00:00,15:00:00,9486,32,,,,22926.33,0
8326060,15:01:00,15:01:00,10344,33,,,,23582.66,
8326060,15:04:00,15:04:00,9944,34,,1,,25254.16,
8326100,14:09:00,14:09:00,10699,1,,,1,0,
8326100,14:10:49,14:10:49,9767,2,,,,1133.48,0
8326100,14:11:29,14:11:29,9765,3,,,,1491.98,0
8326100,14:11:52,14:11:52,9763,4,,,,1803.02,0
8326100,14:12:39,14:12:39,10568,5,,,,2155.02,0
8326100,14:13:26,14:13:26,3276,6,,,,2667.98,0
8326100,14:14:10,14:14:10,3277,7,,,,3078.38,0
8326100,14:15:00,14:15:00,9625,8,,,,3583.67,
8326100,14:18:28,14:18:28,8537,9,,,,4539.31,0
8326100,14:20:00,14:20:00,9023,10,,,,4915.2,0
8326100,14:23:00,14:23:00,6971,11,,,,5806.91,
8326100,14:23:43,14:23:43,8343,12,,,,6088.64,0
8326100,14:24:13,14:24:13,9510,13,,,,6257.81,0
8326100,14:25:19,14:25:19,6596,14,,,,6693.99,0
8326100,14:26:25,14:26:25,3528,15,,,,7093.59,0
8326100,14:27:31,14:27:31,9509,16,,,,7453.2,0
8326100,14:28:36,14:28:36,3305,17,,,,7886.59,0
8326100,14:29:42,14:29:42,3306,18,,,,8232.25,0
8326100,14:31:11,14:31:11,3126,19,,,,8787.92,0
8326100,14:33:00,14:33:00,6608,20,,,,9460.2,
8326100,14:39:00,14:39:00,4848,21,,,,12828.84,0
8326100,14:39:37,14:39:37,4853,22,,,,13149.6,0
8326100,14:40:12,14:40:12,3462,23,,,,13446.24,0
8326100,14:40:40,14:40:40,2380,24,,,,13720,0
8326100,14:41:53,14:41:53,2381,25,,,,14274.24,0
8326100,14:42:48,14:42:48,153,26,,,,14719.65,0
8326100,14:43:03,14:43:03,154,27,,,,14876,0
8326100,14:44:00,14:44:00,7092,28,,,,15529.06,
8326100,14:49:27,14:49:27,9507,29,,,,17211.05,0
8326100,14:51:00,14:51:00,9504,30,,,,17625.56,
8326100,14:54:00,14:54:00,5520,31,,,,19056.36,
8326100,15:00:00,15:00:00,9486,32,,,,22926.33,0
8326100,15:01:00,15:01:00,10344,33,,,,23582.66,
8326100,15:04:00,15:04:00,9944,34,,1,,25254.16,
8326110,14:09:00,14:09:00,10699,1,,,1,0,
8326110,14:10:49,14:10:49,9767,2,,,,1133.48,0
8326110,14:11:29,14:11:29,9765,3,,,,1491.98,0
8326110,14:11:52,14:11:52,9763,4,,,,1803.02,0
8326110,14:12:39,14:12:39,10568,5,,,,2155.02,0
8326110,14:13:26,14:13:26,3276,6,,,,2667.98,0
8326110,14:14:10,14:14:10,3277,7,,,,3078.38,0
8326110,14:15:00,14:15:00,9625,8,,,,3583.67,
8326110,14:18:28,14:18:28,8537,9,,,,4539.31,0
8326110,14:20:00,14:20:00,9023,10,,,,4915.2,0
8326110,14:23:00,14:23:00,6971,11,,,,5806.91,
8326110,14:23:43,14:23:43,8343,12,,,,6088.64,0
8326110,14:24:13,14:24:13,9510,13,,,,6257.81,0
8326110,14:25:19,14:25:19,6596,14,,,,6693.99,0
8326110,14:26:25,14:26:25,3528,15,,,,7093.59,0
8326110,14:27:31,14:27:31,9509,16,,,,7453.2,0
8326110,14:28:36,14:28:36,3305,17,,,,7886.59,0
8326110,14:29:42,14:29:42,3306,18,,,,8232.25,0
8326110,14:31:11,14:31:11,3126,19,,,,8787.92,0
8326110,14:33:00,14:33:00,6608,20,,,,9460.2,
8326110,14:39:00,14:39:00,4848,21,,,,12828.84,0
8326110,14:39:37,14:39:37,4853,22,,,,13149.6,0
8326110,14:40:12,14:40:12,3462,23,,,,13446.24,0
8326110,14:40:40,14:40:40,2380,24,,,,13720,0
8326110,14:41:53,14:41:53,2381,25,,,,14274.24,0
8326110,14:42:48,14:42:48,153,26,,,,14719.65,0
8326110,14:43:03,14:43:03,154,27,,,,14876,0
8326110,14:44:00,14:44:00,7092,28,,,,15529.06,
8326110,14:49:27,14:49:27,9507,29,,,,17211.05,0
8326110,14:51:00,14:51:00,9504,30,,,,17625.56,
8326110,14:54:00,14:54:00,5520,31,,,,19056.36,
8326110,15:00:00,15:00:00,9486,32,,,,22926.33,0
8326110,15:01:00,15:01:00,10344,33,,,,23582.66,
8326110,15:04:00,15:04:00,9944,34,,1,,25254.16,
8427080,14:09:00,14:09:00,10699,1,,,1,0,
8427080,14:10:57,14:10:57,9767,2,,,,1126.11,0
8427080,14:11:33,14:11:33,9765,3,,,,1502.79,0
8427080,14:12:03,14:12:03,9763,4,,,,1813.31,0
8427080,14:12:41,14:12:41,10568,5,,,,2165.46,0
8427080,14:13:30,14:13:30,3276,6,,,,2678.9,0
8427080,14:14:11,14:14:11,3277,7,,,,3106.84,0
8427080,14:15:00,14:15:00,9625,8,,,,3629.4,
8427080,14:17:04,14:17:04,8537,9,,,,4601.34,0
8427080,14:18:02,14:18:02,9023,10,,,,4991.05,0
8427080,14:20:00,14:20:00,6971,11,,,,5894.87,
8427080,14:20:42,14:20:42,8343,12,,,,6176.6,0
8427080,14:21:13,14:21:13,9510,13,,,,6345.77,0
8427080,14:22:33,14:22:33,6596,14,,,,6794.5,0
8427080,14:23:40,14:23:40,3528,15,,,,7209.09,0
8427080,14:24:37,14:24:37,9509,16,,,,7579.35,0
8427080,14:25:42,14:25:42,3305,17,,,,8027.48,0
8427080,14:26:44,14:26:44,3306,18,,,,8383.94,0
8427080,14:28:11,14:28:11,3126,19,,,,8939.61,0
8427080,14:30:00,14:30:00,6608,20,,,,9611.89,
8427080,14:34:44,14:34:44,4848,21,,,,12980.53,0
8427080,14:35:14,14:35:14,4853,22,,,,13301.29,0
8427080,14:35:41,14:35:41,3462,23,,,,13598.96,0
8427080,14:36:05,14:36:05,2380,24,,,,13872.15,0
8427080,14:37:03,14:37:03,2381,25,,,,14426.67,0
8427080,14:37:49,14:37:49,153,26,,,,14871.33,0
8427080,14:38:01,14:38:01,154,27,,,,15027.08,0
8427080,14:39:00,14:39:00,7092,28,,,,15675.09,
8427080,14:43:52,14:43:52,9507,29,,,,17380.53,0
8427080,14:45:00,14:45:00,9504,30,,,,17793.35,
8427080,14:49:00,14:49:00,10161,31,,,,19546.41,
8427080,14:59:00,14:59:00,2504,32,,,,23898.88,
8427080,15:04:00,15:04:00,10344,33,,,,24825.1,
8427080,15:10:00,15:10:00,9944,34,,1,,26482.39,
8427090,14:09:00,14:09:00,10699,1,,,1,0,
8427090,14:10:57,14:10:57,9767,2,,,,1126.11,0
8427090,14:11:33,14:11:33,9765,3,,,,1502.79,0
8427090,14:12:03,14:12:03,9763,4,,,,1813.31,0
8427090,14:12:41,14:12:41,10568,5,,,,2165.46,0
8427090,14:13:30,14:13:30,3276,6,,,,2678.9,0
8427090,14:14:11,14:14:11,3277,7,,,,3106.84,0
8427090,14:15:00,14:15:00,9625,8,,,,3629.4,
8427090,14:17:04,14:17:04,8537,9,,,,4601.34,0
8427090,14:18:02,14:18:02,9023,10,,,,4991.05,0
8427090,14:20:00,14:20:00,6971,11,,,,5894.87,
8427090,14:20:42,14:20:42,8343,12,,,,6176.6,0
8427090,14:21:13,14:21:13,9510,13,,,,6345.77,0
8427090,14:22:33,14:22:33,6596,14,,,,6794.5,0
8427090,14:23:40,14:23:40,3528,15,,,,7209.09,0
8427090,14:24:37,14:24:37,9509,16,,,,7579.35,0
8427090,14:25:42,14:25:42,3305,17,,,,8027.48,0
8427090,14:26:44,14:26:44,3306,18,,,,8383.94,0
8427090,14:28:11,14:28:11,3126,19,,,,8939.61,0
8427090,14:30:00,14:30:00,6608,20,,,,9611.89,
8427090,14:34:44,14:34:44,4848,21,,,,12980.53,0
8427090,14:35:14,14:35:14,4853,22,,,,13301.29,0
8427090,14:35:41,14:35:41,3462,23,,,,13598.96,0
8427090,14:36:05,14:36:05,2380,24,,,,13872.15,0
8427090,14:37:03,14:37:03,2381,25,,,,14426.67,0
8427090,14:37:49,14:37:49,153,26,,,,14871.33,0
8427090,14:38:01,14:38:01,154,27,,,,15027.08,0
8427090,14:39:00,14:39:00,7092,28,,,,15675.09,
8427090,14:43:52,14:43:52,9507,29,,,,17380.53,0
8427090,14:45:00,14:45:00,9504,30,,,,17793.35,
8427090,14:49:00,14:49:00,10161,31,,,,19546.41,
8427090,14:59:00,14:59:00,2504,32,,,,23898.88,
8427090,15:04:00,15:04:00,10344,33,,,,24825.1,
8427090,15:10:00,15:10:00,9944,34,,1,,26482.39,
8851020,06:39:00,06:39:00,10699,1,,,1,0,
8851020,06:40:49,06:40:49,9767,2,,,,1133.48,0
8851020,06:41:29,06:41:29,9765,3,,,,1491.98,0
8851020,06:41:52,06:41:52,9763,4,,,,1803.02,0
8851020,06:42:39,06:42:39,10568,5,,,,2155.02,0
8851020,06:43:26,06:43:26,3276,6,,,,2667.98,0
8851020,06:44:10,06:44:10,3277,7,,,,3078.38,0
8851020,06:45:00,06:45:00,9625,8,,,,3583.67,
8851020,06:48:54,06:48:54,8537,9,,,,4539.31,0
8851020,06:50:37,06:50:37,9023,10,,,,4915.2,0
8851020,06:54:00,06:54:00,6971,11,,,,5806.91,
8851020,06:54:43,06:54:43,8343,12,,,,6088.64,0
8851020,06:55:13,06:55:13,9510,13,,,,6257.81,0
8851020,06:56:19,06:56:19,6596,14,,,,6693.99,0
8851020,06:57:25,06:57:25,3528,15,,,,7093.59,0
8851020,06:58:31,06:58:31,9509,16,,,,7453.2,0
8851020,06:59:36,06:59:36,3305,17,,,,7886.59,0
8851020,07:00:42,07:00:42,3306,18,,,,8232.25,0
8851020,07:02:11,07:02:11,3126,19,,,,8787.92,0
8851020,07:04:00,07:04:00,6608,20,,,,9460.2,
8851020,07:10:00,07:10:00,4848,21,,,,12828.84,0
8851020,07:10:37,07:10:37,4853,22,,,,13149.6,0
8851020,07:11:12,07:11:12,3462,23,,,,13446.24,0
8851020,07:11:40,07:11:40,2380,24,,,,13720,0
8851020,07:12:53,07:12:53,2381,25,,,,14274.24,0
8851020,07:13:48,07:13:48,153,26,,,,14719.65,0
8851020,07:14:03,07:14:03,154,27,,,,14876,0
8851020,07:15:00,07:15:00,7092,28,,,,15529.06,
8851020,07:21:14,07:21:14,9507,29,,,,17211.05,0
8851020,07:23:00,07:23:00,9504,30,,,,17625.56,
8851020,07:26:00,07:26:00,5520,31,,,,19056.36,
8851020,07:31:09,07:31:09,9486,32,,,,22926.33,0
8851020,07:32:00,07:32:00,10344,33,,,,23582.66,
8851020,07:36:00,07:36:00,9944,34,,1,,25254.16,
8851030,06:39:00,06:39:00,10699,1,,,1,0,
8851030,06:40:49,06:40:49,9767,2,,,,1133.48,0
8851030,06:41:29,06:41:29,9765,3,,,,1491.98,0
8851030,06:41:52,06:41:52,9763,4,,,,1803.02,0
8851030,06:42:39,06:42:39,10568,5,,,,2155.02,0
8851030,06:43:26,06:43:26,3276,6,,,,2667.98,0
8851030,06:44:10,06:44:10,3277,7,,,,3078.38,0
8851030,06:45:00,06:45:00,9625,8,,,,3583.67,
8851030,06:48:54,06:48:54,8537,9,,,,4539.31,0
8851030,06:50:37,06:50:37,9023,10,,,,4915.2,0
8851030,06:54:00,06:54:00,6971,11,,,,5806.91,
8851030,06:54:43,06:54:43,8343,12,,,,6088.64,0
8851030,06:55:13,06:55:13,9510,13,,,,6257.81,0
8851030,06:56:19,06:56:19,6596,14,,,,6693.99,0
8851030,06:57:25,06:57:25,3528,15,,,,7093.59,0
8851030,06:58:31,06:58:31,9509,16,,,,7453.2,0
8851030,06:59:36,06:59:36,3305,17,,,,7886.59,0
8851030,07:00:42,07:00:42,3306,18,,,,8232.25,0
8851030,07:02:11,07:02:11,3126,19,,,,8787.92,0
8851030,07:04:00,07:04:00,6608,20,,,,9460.2,
8851030,07:10:00,07:10:00,4848,21,,,,12828.84,0
8851030,07:10:37,07:10:37,4853,22,,,,13149.6,0
8851030,07:11:12,07:11:12,3462,23,,,,13446.24,0
8851030,07:11:40,07:11:40,2380,24,,,,13720,0
8851030,07:12:53,07:12:53,2381,25,,,,14274.24,0
8851030,07:13:48,07:13:48,153,26,,,,14719.65,0
8851030,07:14:03,07:14:03,154,27,,,,14876,0
8851030,07:15:00,07:15:00,7092,28,,,,15529.06,
8851030,07:21:14,07:21:14,9507,29,,,,17211.05,0
8851030,07:23:00,07:23:00,9504,30,,,,17625.56,
8851030,07:26:00,07:26:00,5520,31,,,,19056.36,
8851030,07:31:09,07:31:09,9486,32,,,,22926.33,0
8851030,07:32:00,07:32:00,10344,33,,,,23582.66,
8851030,07:36:00,07:36:00,9944,34,,1,,25254.16,
8851040,06:39:00,06:39:00,10699,1,,,1,0,
8851040,06:40:49,06:40:49,9767,2,,,,1133.48,0
8851040,06:41:29,06:41:29,9765,3,,,,1491.98,0
8851040,06:41:52,06:41:52,9763,4,,,,1803.02,0
8851040,06:42:39,06:42:39,10568,5,,,,2155.02,0
8851040,06:43:26,06:43:26,3276,6,,,,2667.98,0
8851040,06:44:10,06:44:10,3277,7,,,,3078.38,0
8851040,06:45:00,06:45:00,9625,8,,,,3583.67,
8851040,06:48:54,06:48:54,8537,9,,,,4539.31,0
8851040,06:50:37,06:50:37,9023,10,,,,4915.2,0
8851040,06:54:00,06:54:00,6971,11,,,,5806.91,
8851040,06:54:43,06:54:43,8343,12,,,,6088.64,0
8851040,06:55:13,06:55:13,9510,13,,,,6257.81,0
8851040,06:56:19,06:56:19,6596,14,,,,6693.99,0
8851040,06:57:25,06:57:25,3528,15,,,,7093.59,0
8851040,06:58:31,06:58:31,9509,16,,,,7453.2,0
8851040,06:59:36,06:59:36,3305,17,,,,7886.59,0
8851040,07:00:42,07:00:42,3306,18,,,,8232.25,0
8851040,07:02:11,07:02:11,3126,19,,,,8787.92,0
8851040,07:04:00,07:04:00,6608,20,,,,9460.2,
8851040,07:10:00,07:10:00,4848,21,,,,12828.84,0
8851040,07:10:37,07:10:37,4853,22,,,,13149.6,0
8851040,07:11:12,07:11:12,3462,23,,,,13446.24,0
8851040,07:11:40,07:11:40,2380,24,,,,13720,0
8851040,07:12:53,07:12:53,2381,25,,,,14274.24,0
8851040,07:13:48,07:13:48,153,26,,,,14719.65,0
8851040,07:14:03,07:14:03,154,27,,,,14876,0
8851040,07:15:00,07:15:00,7092,28,,,,15529.06,
8851040,07:21:14,07:21:14,9507,29,,,,17211.05,0
8851040,07:23:00,07:23:00,9504,30,,,,17625.56,
8851040,07:26:00,07:26:00,5520,31,,,,19056.36,
8851040,07:31:09,07:31:09,9486,32,,,,22926.33,0
8851040,07:32:00,07:32:00,10344,33,,,,23582.66,
8851040,07:36:00,07:36:00,9944,34,,1,,25254.16,
8851050,06:39:00,06:39:00,10699,1,,,1,0,
8851050,06:40:49,06:40:49,9767,2,,,,1133.48,0
8851050,06:41:29,06:41:29,9765,3,,,,1491.98,0
8851050,06:41:52,06:41:52,9763,4,,,,1803.02,0
8851050,06:42:39,06:42:39,10568,5,,,,2155.02,0
8851050,06:43:26,06:43:26,3276,6,,,,2667.98,0
8851050,06:44:10,06:44:10,3277,7,,,,3078.38,0
8851050,06:45:00,06:45:00,9625,8,,,,3583.67,
8851050,06:48:54,06:48:54,8537,9,,,,4539.31,0
8851050,06:50:37,06:50:37,9023,10,,,,4915.2,0
8851050,06:54:00,06:54:00,6971,11,,,,5806.91,
8851050,06:54:43,06:54:43,8343,12,,,,6088.64,0
8851050,06:55:13,06:55:13,9510,13,,,,6257.81,0
8851050,06:56:19,06:56:19,6596,14,,,,6693.99,0
8851050,06:57:25,06:57:25,3528,15,,,,7093.59,0
8851050,06:58:31,06:58:31,9509,16,,,,7453.2,0
8851050,06:59:36,06:59:36,3305,17,,,,7886.59,0
8851050,07:00:42,07:00:42,3306,18,,,,8232.25,0
8851050,07:02:11,07:02:11,3126,19,,,,8787.92,0
8851050,07:04:00,07:04:00,6608,20,,,,9460.2,
8851050,07:10:00,07:10:00,4848,21,,,,12828.84,0
8851050,07:10:37,07:10:37,4853,22,,,,13149.6,0
8851050,07:11:12,07:11:12,3462,23,,,,13446.24,0
8851050,07:11:40,07:11:40,2380,24,,,,13720,0
8851050,07:12:53,07:12:53,2381,25,,,,14274.24,0
8851050,07:13:48,07:13:48,153,26,,,,14719.65,0
8851050,07:14:03,07:14:03,154,27,,,,14876,0
8851050,07:15:00,07:15:00,7092,28,,,,15529.06,
8851050,07:21:14,07:21:14,9507,29,,,,17211.05,0
8851050,07:23:00,07:23:00,9504,30,,,,17625.56,
8851050,07:26:00,07:26:00,5520,31,,,,19056.36,
8851050,07:31:09,07:31:09,9486,32,,,,22926.33,0
8851050,07:32:00,07:32:00,10344,33,,,,23582.66,
8851050,07:36:00,07:36:00,9944,34,,1,,25254.16,
8851060,06:39:00,06:39:00,10699,1,,,1,0,
8851060,06:40:49,06:40:49,9767,2,,,,1133.48,0
8851060,06:41:29,06:41:29,9765,3,,,,1491.98,0
8851060,06:41:52,06:41:52,9763,4,,,,1803.02,0
8851060,06:42:39,06:42:39,10568,5,,,,2155.02,0
8851060,06:43:26,06:43:26,3276,6,,,,2667.98,0
8851060,06:44:10,06:44:10,3277,7,,,,3078.38,0
8851060,06:45:00,06:45:00,9625,8,,,,3583.67,
8851060,06:48:54,06:48:54,8537,9,,,,4539.31,0
8851060,06:50:37,06:50:37,9023,10,,,,4915.2,0
8851060,06:54:00,06:54:00,6971,11,,,,5806.91,
8851060,06:54:43,06:54:43,8343,12,,,,6088.64,0
8851060,06:55:13,06:55:13,9510,13,,,,6257.81,0
8851060,06:56:19,06:56:19,6596,14,,,,6693.99,0
8851060,06:57:25,06:57:25,3528,15,,,,7093.59,0
8851060,06:58:31,06:58:31,9509,16,,,,7453.2,0
8851060,06:59:36,06:59:36,3305,17,,,,7886.59,0
8851060,07:00:42,07:00:42,3306,18,,,,8232.25,0
8851060,07:02:11,07:02:11,3126,19,,,,8787.92,0
8851060,07:04:00,07:04:00,6608,20,,,,9460.2,
8851060,07:10:00,07:10:00,4848,21,,,,12828.84,0
8851060,07:10:37,07:10:37,4853,22,,,,13149.6,0
8851060,07:11:12,07:11:12,3462,23,,,,13446.24,0
8851060,07:11:40,07:11:40,2380,24,,,,13720,0
8851060,07:12:53,07:12:53,2381,25,,,,14274.24,0
8851060,07:13:48,07:13:48,153,26,,,,14719.65,0
8851060,07:14:03,07:14:03,154,27,,,,14876,0
8851060,07:15:00,07:15:00,7092,28,,,,15529.06,
8851060,07:21:14,07:21:14,9507,29,,,,17211.05,0
8851060,07:23:00,07:23:00,9504,30,,,,17625.56,
8851060,07:26:00,07:26:00,5520,31,,,,19056.36,
8851060,07:31:09,07:31:09,9486,32,,,,22926.33,0
8851060,07:32:00,07:32:00,10344,33,,,,23582.66,
8851060,07:36:00,07:36:00,9944,34,,1,,25254.16,
8851100,06:39:00,06:39:00,10699,1,,,1,0,
8851100,06:40:49,06:40:49,9767,2,,,,1133.48,0
8851100,06:41:29,06:41:29,9765,3,,,,1491.98,0
8851100,06:41:52,06:41:52,9763,4,,,,1803.02,0
8851100,06:42:39,06:42:39,10568,5,,,,2155.02,0
8851100,06:43:26,06:43:26,3276,6,,,,2667.98,0
8851100,06:44:10,06:44:10,3277,7,,,,3078.38,0
8851100,06:45:00,06:45:00,9625,8,,,,3583.67,
8851100,06:48:54,06:48:54,8537,9,,,,4539.31,0
8851100,06:50:37,06:50:37,9023,10,,,,4915.2,0
8851100,06:54:00,06:54:00,6971,11,,,,5806.91,
8851100,06:54:43,06:54:43,8343,12,,,,6088.64,0
8851100,06:55:13,06:55:13,9510,13,,,,6257.81,0
8851100,06:56:19,06:56:19,6596,14,,,,6693.99,0
8851100,06:57:25,06:57:25,3528,15,,,,7093.59,0
8851100,06:58:31,06:58:31,9509,16,,,,7453.2,0
8851100,06:59:36,06:59:36,3305,17,,,,7886.59,0
8851100,07:00:42,07:00:42,3306,18,,,,8232.25,0
8851100,07:02:11,07:02:11,3126,19,,,,8787.92,0
8851100,07:04:00,07:04:00,6608,20,,,,9460.2,
8851100,07:10:00,07:10:00,4848,21,,,,12828.84,0
8851100,07:10:37,07:10:37,4853,22,,,,13149.6,0
8851100,07:11:12,07:11:12,3462,23,,,,13446.24,0
8851100,07:11:40,07:11:40,2380,24,,,,13720,0
8851100,07:12:53,07:12:53,2381,25,,,,14274.24,0
8851100,07:13:48,07:13:48,153,26,,,,14719.65,0
8851100,07:14:03,07:14:03,154,27,,,,14876,0
8851100,07:15:00,07:15:00,7092,28,,,,15529.06,
8851100,07:21:14,07:21:14,9507,29,,,,17211.05,0
8851100,07:23:00,07:23:00,9504,30,,,,17625.56,
8851100,07:26:00,07:26:00,5520,31,,,,19056.36,
8851100,07:31:09,07:31:09,9486,32,,,,22926.33,0
8851100,07:32:00,07:32:00,10344,33,,,,23582.66,
8851100,07:36:00,07:36:00,9944,34,,1,,25254.16,
8851110,06:39:00,06:39:00,10699,1,,,1,0,
8851110,06:40:49,06:40:49,9767,2,,,,1133.48,0
8851110,06:41:29,06:41:29,9765,3,,,,1491.98,0
8851110,06:41:52,06:41:52,9763,4,,,,1803.02,0
8851110,06:42:39,06:42:39,10568,5,,,,2155.02,0
8851110,06:43:26,06:43:26,3276,6,,,,2667.98,0
8851110,06:44:10,06:44:10,3277,7,,,,3078.38,0
8851110,06:45:00,06:45:00,9625,8,,,,3583.67,
8851110,06:48:54,06:48:54,8537,9,,,,4539.31,0
8851110,06:50:37,06:50:37,9023,10,,,,4915.2,0
8851110,06:54:00,06:54:00,6971,11,,,,5806.91,
8851110,06:54:43,06:54:43,8343,12,,,,6088.64,0
8851110,06:55:13,06:55:13,9510,13,,,,6257.81,0
8851110,06:56:19,06:56:19,6596,14,,,,6693.99,0
8851110,06:57:25,06:57:25,3528,15,,,,7093.59,0
8851110,06:58:31,06:58:31,9509,16,,,,7453.2,0
8851110,06:59:36,06:59:36,3305,17,,,,7886.59,0
8851110,07:00:42,07:00:42,3306,18,,,,8232.25,0
8851110,07:02:11,07:02:11,3126,19,,,,8787.92,0
8851110,07:04:00,07:04:00,6608,20,,,,9460.2,
8851110,07:10:00,07:10:00,4848,21,,,,12828.84,0
8851110,07:10:37,07:10:37,4853,22,,,,13149.6,0
8851110,07:11:12,07:11:12,3462,23,,,,13446.24,0
8851110,07:11:40,07:11:40,2380,24,,,,13720,0
8851110,07:12:53,07:12:53,2381,25,,,,14274.24,0
8851110,07:13:48,07:13:48,153,26,,,,14719.65,0
8851110,07:14:03,07:14:03,154,27,,,,14876,0
8851110,07:15:00,07:15:00,7092,28,,,,15529.06,
8851110,07:21:14,07:21:14,9507,29,,,,17211.05,0
8851110,07:23:00,07:23:00,9504,30,,,,17625.56,
8851110,07:26:00,07:26:00,5520,31,,,,19056.36,
8851110,07:31:09,07:31:09,9486,32,,,,22926.33,0
8851110,07:32:00,07:32:00,10344,33,,,,23582.66,
8851110,07:36:00,07:36:00,9944,34,,1,,25254.16,
9027020,15:09:00,15:09:00,10699,1,,,1,0,
9027020,15:10:49,15:10:49,9767,2,,,,1133.48,0
9027020,15:11:29,15:11:29,9765,3,,,,1491.98,0
9027020,15:11:52,15:11:52,9763,4,,,,1803.02,0
9027020,15:12:39,15:12:39,10568,5,,,,2155.02,0
9027020,15:13:26,15:13:26,3276,6,,,,2667.98,0
9027020,15:14:10,15:14:10,3277,7,,,,3078.38,0
9027020,15:15:00,15:15:00,9625,8,,,,3583.67,
9027020,15:18:54,15:18:54,8537,9,,,,4539.31,0
9027020,15:20:37,15:20:37,9023,10,,,,4915.2,0
9027020,15:24:00,15:24:00,6971,11,,,,5806.91,
9027020,15:24:43,15:24:43,8343,12,,,,6088.64,0
9027020,15:25:13,15:25:13,9510,13,,,,6257.81,0
9027020,15:26:19,15:26:19,6596,14,,,,6693.99,0
9027020,15:27:25,15:27:25,3528,15,,,,7093.59,0
9027020,15:28:31,15:28:31,9509,16,,,,7453.2,0
9027020,15:29:36,15:29:36,3305,17,,,,7886.59,0
9027020,15:30:42,15:30:42,3306,18,,,,8232.25,0
9027020,15:32:11,15:32:11,3126,19,,,,8787.92,0
9027020,15:34:00,15:34:00,6608,20,,,,9460.2,
9027020,15:40:00,15:40:00,4848,21,,,,12828.84,0
9027020,15:40:37,15:40:37,4853,22,,,,13149.6,0
9027020,15:41:12,15:41:12,3462,23,,,,13446.24,0
9027020,15:41:40,15:41:40,2380,24,,,,13720,0
9027020,15:42:53,15:42:53,2381,25,,,,14274.24,0
9027020,15:43:48,15:43:48,153,26,,,,14719.65,0
9027020,15:44:03,15:44:03,154,27,,,,14876,0
9027020,15:45:00,15:45:00,7092,28,,,,15529.06,
9027020,15:50:27,15:50:27,9507,29,,,,17211.05,0
9027020,15:52:00,15:52:00,9504,30,,,,17625.56,
9027020,15:57:00,15:57:00,5520,31,,,,19056.36,
9027020,16:02:09,16:02:09,9486,32,,,,22926.33,0
9027020,16:03:00,16:03:00,10344,33,,,,23582.66,
9027020,16:09:00,16:09:00,9944,34,,1,,25254.16,
9027030,15:09:00,15:09:00,10699,1,,,1,0,
9027030,15:10:49,15:10:49,9767,2,,,,1133.48,0
9027030,15:11:29,15:11:29,9765,3,,,,1491.98,0
9027030,15:11:52,15:11:52,9763,4,,,,1803.02,0
9027030,15:12:39,15:12:39,10568,5,,,,2155.02,0
9027030,15:13:26,15:13:26,3276,6,,,,2667.98,0
9027030,15:14:10,15:14:10,3277,7,,,,3078.38,0
9027030,15:15:00,15:15:00,9625,8,,,,3583.67,
9027030,15:18:54,15:18:54,8537,9,,,,4539.31,0
9027030,15:20:37,15:20:37,9023,10,,,,4915.2,0
9027030,15:24:00,15:24:00,6971,11,,,,5806.91,
9027030,15:24:43,15:24:43,8343,12,,,,6088.64,0
9027030,15:25:13,15:25:13,9510,13,,,,6257.81,0
9027030,15:26:19,15:26:19,6596,14,,,,6693.99,0
9027030,15:27:25,15:27:25,3528,15,,,,7093.59,0
9027030,15:28:31,15:28:31,9509,16,,,,7453.2,0
9027030,15:29:36,15:29:36,3305,17,,,,7886.59,0
9027030,15:30:42,15:30:42,3306,18,,,,8232.25,0
9027030,15:32:11,15:32:11,3126,19,,,,8787.92,0
9027030,15:34:00,15:34:00,6608,20,,,,9460.2,
9027030,15:40:00,15:40:00,4848,21,,,,12828.84,0
9027030,15:40:37,15:40:37,4853,22,,,,13149.6,0
9027030,15:41:12,15:41:12,3462,23,,,,13446.24,0
9027030,15:41:40,15:41:40,2380,24,,,,13720,0
9027030,15:42:53,15:42:53,2381,25,,,,14274.24,0
9027030,15:43:48,15:43:48,153,26,,,,14719.65,0
9027030,15:44:03,15:44:03,154,27,,,,14876,0
9027030,15:45:00,15:45:00,7092,28,,,,15529.06,
9027030,15:50:27,15:50:27,9507,29,,,,17211.05,0
9027030,15:52:00,15:52:00,9504,30,,,,17625.56,
9027030,15:57:00,15:57:00,5520,31,,,,19056.36,
9027030,16:02:09,16:02:09,9486,32,,,,22926.33,0
9027030,16:03:00,16:03:00,10344,33,,,,23582.66,
9027030,16:09:00,16:09:00,9944,34,,1,,25254.16,
9027040,15:09:00,15:09:00,10699,1,,,1,0,
9027040,15:10:49,15:10:49,9767,2,,,,1133.48,0
9027040,15:11:29,15:11:29,9765,3,,,,1491.98,0
9027040,15:11:52,15:11:52,9763,4,,,,1803.02,0
9027040,15:12:39,15:12:39,10568,5,,,,2155.02,0
9027040,15:13:26,15:13:26,3276,6,,,,2667.98,0
9027040,15:14:10,15:14:10,3277,7,,,,3078.38,0
9027040,15:15:00,15:15:00,9625,8,,,,3583.67,
9027040,15:18:54,15:18:54,8537,9,,,,4539.31,0
9027040,15:20:37,15:20:37,9023,10,,,,4915.2,0
9027040,15:24:00,15:24:00,6971,11,,,,5806.91,
9027040,15:24:43,15:24:43,8343,12,,,,6088.64,0
9027040,15:25:13,15:25:13,9510,13,,,,6257.81,0
9027040,15:26:19,15:26:19,6596,14,,,,6693.99,0
9027040,15:27:25,15:27:25,3528,15,,,,7093.59,0
9027040,15:28:31,15:28:31,9509,16,,,,7453.2,0
9027040,15:29:36,15:29:36,3305,17,,,,7886.59,0
9027040,15:30:42,15:30:42,3306,18,,,,8232.25,0
9027040,15:32:11,15:32:11,3126,19,,,,8787.92,0
9027040,15:34:00,15:34:00,6608,20,,,,9460.2,
9027040,15:40:00,15:40:00,4848,21,,,,12828.84,0
9027040,15:40:37,15:40:37,4853,22,,,,13149.6,0
9027040,15:41:12,15:41:12,3462,23,,,,13446.24,0
9027040,15:41:40,15:41:40,2380,24,,,,13720,0
9027040,15:42:53,15:42:53,2381,25,,,,14274.24,0
9027040,15:43:48,15:43:48,153,26,,,,14719.65,0
9027040,15:44:03,15:44:03,154,27,,,,14876,0
9027040,15:45:00,15:45:00,7092,28,,,,15529.06,
9027040,15:50:27,15:50:27,9507,29,,,,17211.05,0
9027040,15:52:00,15:52:00,9504,30,,,,17625.56,
9027040,15:57:00,15:57:00,5520,31,,,,19056.36,
9027040,16:02:09,16:02:09,9486,32,,,,22926.33,0
9027040,16:03:00,16:03:00,10344,33,,,,23582.66,
9027040,16:09:00,16:09:00,9944,34,,1,,25254.16,
9027050,15:09:00,15:09:00,10699,1,,,1,0,
9027050,15:10:49,15:10:49,9767,2,,,,1133.48,0
9027050,15:11:29,15:11:29,9765,3,,,,1491.98,0
9027050,15:11:52,15:11:52,9763,4,,,,1803.02,0
9027050,15:12:39,15:12:39,10568,5,,,,2155.02,0
9027050,15:13:26,15:13:26,3276,6,,,,2667.98,0
9027050,15:14:10,15:14:10,3277,7,,,,3078.38,0
9027050,15:15:00,15:15:00,9625,8,,,,3583.67,
9027050,15:18:54,15:18:54,8537,9,,,,4539.31,0
9027050,15:20:37,15:20:37,9023,10,,,,4915.2,0
9027050,15:24:00,15:24:00,6971,11,,,,5806.91,
9027050,15:24:43,15:24:43,8343,12,,,,6088.64,0
9027050,15:25:13,15:25:13,9510,13,,,,6257.81,0
9027050,15:26:19,15:26:19,6596,14,,,,6693.99,0
9027050,15:27:25,15:27:25,3528,15,,,,7093.59,0
9027050,15:28:31,15:28:31,9509,16,,,,7453.2,0
9027050,15:29:36,15:29:36,3305,17,,,,7886.59,0
9027050,15:30:42,15:30:42,3306,18,,,,8232.25,0
9027050,15:32:11,15:32:11,3126,19,,,,8787.92,0
9027050,15:34:00,15:34:00,6608,20,,,,9460.2,
9027050,15:40:00,15:40:00,4848,21,,,,12828.84,0
9027050,15:40:37,15:40:37,4853,22,,,,13149.6,0
9027050,15:41:12,15:41:12,3462,23,,,,13446.24,0
9027050,15:41:40,15:41:40,2380,24,,,,13720,0
9027050,15:42:53,15:42:53,2381,25,,,,14274.24,0
9027050,15:43:48,15:43:48,153,26,,,,14719.65,0
9027050,15:44:03,15:44:03,154,27,,,,14876,0
9027050,15:45:00,15:45:00,7092,28,,,,15529.06,
9027050,15:50:27,15:50:27,9507,29,,,,17211.05,0
9027050,15:52:00,15:52:00,9504,30,,,,17625.56,
9027050,15:57:00,15:57:00,5520,31,,,,19056.36,
9027050,16:02:09,16:02:09,9486,32,,,,22926.33,0
9027050,16:03:00,16:03:00,10344,33,,,,23582.66,
9027050,16:09:00,16:09:00,9944,34,,1,,25254.16,
9027060,15:09:00,15:09:00,10699,1,,,1,0,
9027060,15:10:49,15:10:49,9767,2,,,,1133.48,0
9027060,15:11:29,15:11:29,9765,3,,,,1491.98,0
9027060,15:11:52,15:11:52,9763,4,,,,1803.02,0
9027060,15:12:39,15:12:39,10568,5,,,,2155.02,0
9027060,15:13:26,15:13:26,3276,6,,,,2667.98,0
9027060,15:14:10,15:14:10,3277,7,,,,3078.38,0
9027060,15:15:00,15:15:00,9625,8,,,,3583.67,
9027060,15:18:54,15:18:54,8537,9,,,,4539.31,0
9027060,15:20:37,15:20:37,9023,10,,,,4915.2,0
9027060,15:24:00,15:24:00,6971,11,,,,5806.91,
9027060,15:24:43,15:24:43,8343,12,,,,6088.64,0
9027060,15:25:13,15:25:13,9510,13,,,,6257.81,0
9027060,15:26:19,15:26:19,6596,14,,,,6693.99,0
9027060,15:27:25,15:27:25,3528,15,,,,7093.59,0
9027060,15:28:31,15:28:31,9509,16,,,,7453.2,0
9027060,15:29:36,15:29:36,3305,17,,,,7886.59,0
9027060,15:30:42,15:30:42,3306,18,,,,8232.25,0
9027060,15:32:11,15:32:11,3126,19,,,,8787.92,0
9027060,15:34:00,15:34:00,6608,20,,,,9460.2,
9027060,15:40:00,15:40:00,4848,21,,,,12828.84,0
9027060,15:40:37,15:40:37,4853,22,,,,13149.6,0
9027060,15:41:12,15:41:12,3462,23,,,,13446.24,0
9027060,15:41:40,15:41:40,2380,24,,,,13720,0
9027060,15:42:53,15:42:53,2381,25,,,,14274.24,0
9027060,15:43:48,15:43:48,153,26,,,,14719.65,0
9027060,15:44:03,15:44:03,154,27,,,,14876,0
9027060,15:45:00,15:45:00,7092,28,,,,15529.06,
9027060,15:50:27,15:50:27,9507,29,,,,17211.05,0
9027060,15:52:00,15:52:00,9504,30,,,,17625.56,
9027060,15:57:00,15:57:00,5520,31,,,,19056.36,
9027060,16:02:09,16:02:09,9486,32,,,,22926.33,0
9027060,16:03:00,16:03:00,10344,33,,,,23582.66,
9027060,16:09:00,16:09:00,9944,34,,1,,25254.16,
9027100,15:09:00,15:09:00,10699,1,,,1,0,
9027100,15:10:49,15:10:49,9767,2,,,,1133.48,0
9027100,15:11:29,15:11:29,9765,3,,,,1491.98,0
9027100,15:11:52,15:11:52,9763,4,,,,1803.02,0
9027100,15:12:39,15:12:39,10568,5,,,,2155.02,0
9027100,15:13:26,15:13:26,3276,6,,,,2667.98,0
9027100,15:14:10,15:14:10,3277,7,,,,3078.38,0
9027100,15:15:00,15:15:00,9625,8,,,,3583.67,
9027100,15:18:54,15:18:54,8537,9,,,,4539.31,0
9027100,15:20:37,15:20:37,9023,10,,,,4915.2,0
9027100,15:24:00,15:24:00,6971,11,,,,5806.91,
9027100,15:24:43,15:24:43,8343,12,,,,6088.64,0
9027100,15:25:13,15:25:13,9510,13,,,,6257.81,0
9027100,15:26:19,15:26:19,6596,14,,,,6693.99,0
9027100,15:27:25,15:27:25,3528,15,,,,7093.59,0
9027100,15:28:31,15:28:31,9509,16,,,,7453.2,0
9027100,15:29:36,15:29:36,3305,17,,,,7886.59,0
9027100,15:30:42,15:30:42,3306,18,,,,8232.25,0
9027100,15:32:11,15:32:11,3126,19,,,,8787.92,0
9027100,15:34:00,15:34:00,6608,20,,,,9460.2,
9027100,15:40:00,15:40:00,4848,21,,,,12828.84,0
9027100,15:40:37,15:40:37,4853,22,,,,13149.6,0
9027100,15:41:12,15:41:12,3462,23,,,,13446.24,0
9027100,15:41:40,15:41:40,2380,24,,,,13720,0
9027100,15:42:53,15:42:53,2381,25,,,,14274.24,0
9027100,15:43:48,15:43:48,153,26,,,,14719.65,0
9027100,15:44:03,15:44:03,154,27,,,,14876,0
9027100,15:45:00,15:45:00,7092,28,,,,15529.06,
9027100,15:50:27,15:50:27,9507,29,,,,17211.05,0
9027100,15:52:00,15:52:00,9504,30,,,,17625.56,
9027100,15:57:00,15:57:00,5520,31,,,,19056.36,
9027100,16:02:09,16:02:09,9486,32,,,,22926.33,0
9027100,16:03:00,16:03:00,10344,33,,,,23582.66,
9027100,16:09:00,16:09:00,9944,34,,1,,25254.16,
9027110,15:09:00,15:09:00,10699,1,,,1,0,
9027110,15:10:49,15:10:49,9767,2,,,,1133.48,0
9027110,15:11:29,15:11:29,9765,3,,,,1491.98,0
9027110,15:11:52,15:11:52,9763,4,,,,1803.02,0
9027110,15:12:39,15:12:39,10568,5,,,,2155.02,0
9027110,15:13:26,15:13:26,3276,6,,,,2667.98,0
9027110,15:14:10,15:14:10,3277,7,,,,3078.38,0
9027110,15:15:00,15:15:00,9625,8,,,,3583.67,
9027110,15:18:54,15:18:54,8537,9,,,,4539.31,0
9027110,15:20:37,15:20:37,9023,10,,,,4915.2,0
9027110,15:24:00,15:24:00,6971,11,,,,5806.91,
9027110,15:24:43,15:24:43,8343,12,,,,6088.64,0
9027110,15:25:13,15:25:13,9510,13,,,,6257.81,0
9027110,15:26:19,15:26:19,6596,14,,,,6693.99,0
9027110,15:27:25,15:27:25,3528,15,,,,7093.59,0
9027110,15:28:31,15:28:31,9509,16,,,,7453.2,0
9027110,15:29:36,15:29:36,3305,17,,,,7886.59,0
9027110,15:30:42,15:30:42,3306,18,,,,8232.25,0
9027110,15:32:11,15:32:11,3126,19,,,,8787.92,0
9027110,15:34:00,15:34:00,6608,20,,,,9460.2,
9027110,15:40:00,15:40:00,4848,21,,,,12828.84,0
9027110,15:40:37,15:40:37,4853,22,,,,13149.6,0
9027110,15:41:12,15:41:12,3462,23,,,,13446.24,0
9027110,15:41:40,15:41:40,2380,24,,,,13720,0
9027110,15:42:53,15:42:53,2381,25,,,,14274.24,0
9027110,15:43:48,15:43:48,153,26,,,,14719.65,0
9027110,15:44:03,15:44:03,154,27,,,,14876,0
9027110,15:45:00,15:45:00,7092,28,,,,15529.06,
9027110,15:50:27,15:50:27,9507,29,,,,17211.05,0
9027110,15:52:00,15:52:00,9504,30,,,,17625.56,
9027110,15:57:00,15:57:00,5520,31,,,,19056.36,
9027110,16:02:09,16:02:09,9486,32,,,,22926.33,0
9027110,16:03:00,16:03:00,10344,33,,,,23582.66,
9027110,16:09:00,16:09:00,9944,34,,1,,25254.16,
9066020,13:24:00,13:24:00,10699,1,,,1,0,
9066020,13:25:49,13:25:49,9767,2,,,,1133.48,0
9066020,13:26:29,13:26:29,9765,3,,,,1491.98,0
9066020,13:26:52,13:26:52,9763,4,,,,1803.02,0
9066020,13:27:39,13:27:39,10568,5,,,,2155.02,0
9066020,13:28:26,13:28:26,3276,6,,,,2667.98,0
9066020,13:29:10,13:29:10,3277,7,,,,3078.38,0
9066020,13:30:00,13:30:00,9625,8,,,,3583.67,
9066020,13:33:28,13:33:28,8537,9,,,,4539.31,0
9066020,13:35:00,13:35:00,9023,10,,,,4915.2,0
9066020,13:38:00,13:38:00,6971,11,,,,5806.91,
9066020,13:38:43,13:38:43,8343,12,,,,6088.64,0
9066020,13:39:13,13:39:13,9510,13,,,,6257.81,0
9066020,13:40:19,13:40:19,6596,14,,,,6693.99,0
9066020,13:41:25,13:41:25,3528,15,,,,7093.59,0
9066020,13:42:31,13:42:31,9509,16,,,,7453.2,0
9066020,13:43:36,13:43:36,3305,17,,,,7886.59,0
9066020,13:44:42,13:44:42,3306,18,,,,8232.25,0
9066020,13:46:11,13:46:11,3126,19,,,,8787.92,0
9066020,13:48:00,13:48:00,6608,20,,,,9460.2,
9066020,13:54:00,13:54:00,4848,21,,,,12828.84,0
9066020,13:54:37,13:54:37,4853,22,,,,13149.6,0
9066020,13:55:12,13:55:12,3462,23,,,,13446.24,0
9066020,13:55:40,13:55:40,2380,24,,,,13720,0
9066020,13:56:53,13:56:53,2381,25,,,,14274.24,0
9066020,13:57:48,13:57:48,153,26,,,,14719.65,0
9066020,13:58:03,13:58:03,154,27,,,,14876,0
9066020,13:59:00,13:59:00,7092,28,,,,15529.06,
9066020,14:04:27,14:04:27,9507,29,,,,17211.05,0
9066020,14:06:00,14:06:00,9504,30,,,,17625.56,
9066020,14:09:00,14:09:00,5520,31,,,,19056.36,
9066020,14:14:09,14:14:09,9486,32,,,,22926.33,0
9066020,14:15:00,14:15:00,10344,33,,,,23582.66,
9066020,14:19:00,14:19:00,9944,34,,1,,25254.16,
9066030,13:24:00,13:24:00,10699,1,,,1,0,
9066030,13:25:49,13:25:49,9767,2,,,,1133.48,0
9066030,13:26:29,13:26:29,9765,3,,,,1491.98,0
9066030,13:26:52,13:26:52,9763,4,,,,1803.02,0
9066030,13:27:39,13:27:39,10568,5,,,,2155.02,0
9066030,13:28:26,13:28:26,3276,6,,,,2667.98,0
9066030,13:29:10,13:29:10,3277,7,,,,3078.38,0
9066030,13:30:00,13:30:00,9625,8,,,,3583.67,
9066030,13:33:28,13:33:28,8537,9,,,,4539.31,0
9066030,13:35:00,13:35:00,9023,10,,,,4915.2,0
9066030,13:38:00,13:38:00,6971,11,,,,5806.91,
9066030,13:38:43,13:38:43,8343,12,,,,6088.64,0
9066030,13:39:13,13:39:13,9510,13,,,,6257.81,0
9066030,13:40:19,13:40:19,6596,14,,,,6693.99,0
9066030,13:41:25,13:41:25,3528,15,,,,7093.59,0
9066030,13:42:31,13:42:31,9509,16,,,,7453.2,0
9066030,13:43:36,13:43:36,3305,17,,,,7886.59,0
9066030,13:44:42,13:44:42,3306,18,,,,8232.25,0
9066030,13:46:11,13:46:11,3126,19,,,,8787.92,0
9066030,13:48:00,13:48:00,6608,20,,,,9460.2,
9066030,13:54:00,13:54:00,4848,21,,,,12828.84,0
9066030,13:54:37,13:54:37,4853,22,,,,13149.6,0
9066030,13:55:12,13:55:12,3462,23,,,,13446.24,0
9066030,13:55:40,13:55:40,2380,24,,,,13720,0
9066030,13:56:53,13:56:53,2381,25,,,,14274.24,0
9066030,13:57:48,13:57:48,153,26,,,,14719.65,0
9066030,13:58:03,13:58:03,154,27,,,,14876,0
9066030,13:59:00,13:59:00,7092,28,,,,15529.06,
9066030,14:04:27,14:04:27,9507,29,,,,17211.05,0
9066030,14:06:00,14:06:00,9504,30,,,,17625.56,
9066030,14:09:00,14:09:00,5520,31,,,,19056.36,
9066030,14:14:09,14:14:09,9486,32,,,,22926.33,0
9066030,14:15:00,14:15:00,10344,33,,,,23582.66,
9066030,14:19:00,14:19:00,9944,34,,1,,25254.16,
9066040,13:24:00,13:24:00,10699,1,,,1,0,
9066040,13:25:49,13:25:49,9767,2,,,,1133.48,0
9066040,13:26:29,13:26:29,9765,3,,,,1491.98,0
9066040,13:26:52,13:26:52,9763,4,,,,1803.02,0
9066040,13:27:39,13:27:39,10568,5,,,,2155.02,0
9066040,13:28:26,13:28:26,3276,6,,,,2667.98,0
9066040,13:29:10,13:29:10,3277,7,,,,3078.38,0
9066040,13:30:00,13:30:00,9625,8,,,,3583.67,
9066040,13:33:28,13:33:28,8537,9,,,,4539.31,0
9066040,13:35:00,13:35:00,9023,10,,,,4915.2,0
9066040,13:38:00,13:38:00,6971,11,,,,5806.91,
9066040,13:38:43,13:38:43,8343,12,,,,6088.64,0
9066040,13:39:13,13:39:13,9510,13,,,,6257.81,0
9066040,13:40:19,13:40:19,6596,14,,,,6693.99,0
9066040,13:41:25,13:41:25,3528,15,,,,7093.59,0
9066040,13:42:31,13:42:31,9509,16,,,,7453.2,0
9066040,13:43:36,13:43:36,3305,17,,,,7886.59,0
9066040,13:44:42,13:44:42,3306,18,,,,8232.25,0
9066040,13:46:11,13:46:11,3126,19,,,,8787.92,0
9066040,13:48:00,13:48:00,6608,20,,,,9460.2,
9066040,13:54:00,13:54:00,4848,21,,,,12828.84,0
9066040,13:54:37,13:54:37,4853,22,,,,13149.6,0
9066040,13:55:12,13:55:12,3462,23,,,,13446.24,0
9066040,13:55:40,13:55:40,2380,24,,,,13720,0
9066040,13:56:53,13:56:53,2381,25,,,,14274.24,0
9066040,13:57:48,13:57:48,153,26,,,,14719.65,0
9066040,13:58:03,13:58:03,154,27,,,,14876,0
9066040,13:59:00,13:59:00,7092,28,,,,15529.06,
9066040,14:04:27,14:04:27,9507,29,,,,17211.05,0
9066040,14:06:00,14:06:00,9504,30,,,,17625.56,
9066040,14:09:00,14:09:00,5520,31,,,,19056.36,
9066040,14:14:09,14:14:09,9486,32,,,,22926.33,0
9066040,14:15:00,14:15:00,10344,33,,,,23582.66,
9066040,14:19:00,14:19:00,9944,34,,1,,25254.16,
9066050,13:24:00,13:24:00,10699,1,,,1,0,
9066050,13:25:49,13:25:49,9767,2,,,,1133.48,0
9066050,13:26:29,13:26:29,9765,3,,,,1491.98,0
9066050,13:26:52,13:26:52,9763,4,,,,1803.02,0
9066050,13:27:39,13:27:39,10568,5,,,,2155.02,0
9066050,13:28:26,13:28:26,3276,6,,,,2667.98,0
9066050,13:29:10,13:29:10,3277,7,,,,3078.38,0
9066050,13:30:00,13:30:00,9625,8,,,,3583.67,
9066050,13:33:28,13:33:28,8537,9,,,,4539.31,0
9066050,13:35:00,13:35:00,9023,10,,,,4915.2,0
9066050,13:38:00,13:38:00,6971,11,,,,5806.91,
9066050,13:38:43,13:38:43,8343,12,,,,6088.64,0
9066050,13:39:13,13:39:13,9510,13,,,,6257.81,0
9066050,13:40:19,13:40:19,6596,14,,,,6693.99,0
9066050,13:41:25,13:41:25,3528,15,,,,7093.59,0
9066050,13:42:31,13:42:31,9509,16,,,,7453.2,0
9066050,13:43:36,13:43:36,3305,17,,,,7886.59,0
9066050,13:44:42,13:44:42,3306,18,,,,8232.25,0
9066050,13:46:11,13:46:11,3126,19,,,,8787.92,0
9066050,13:48:00,13:48:00,6608,20,,,,9460.2,
9066050,13:54:00,13:54:00,4848,21,,,,12828.84,0
9066050,13:54:37,13:54:37,4853,22,,,,13149.6,0
9066050,13:55:12,13:55:12,3462,23,,,,13446.24,0
9066050,13:55:40,13:55:40,2380,24,,,,13720,0
9066050,13:56:53,13:56:53,2381,25,,,,14274.24,0
9066050,13:57:48,13:57:48,153,26,,,,14719.65,0
9066050,13:58:03,13:58:03,154,27,,,,14876,0
9066050,13:59:00,13:59:00,7092,28,,,,15529.06,
9066050,14:04:27,14:04:27,9507,29,,,,17211.05,0
9066050,14:06:00,14:06:00,9504,30,,,,17625.56,
9066050,14:09:00,14:09:00,5520,31,,,,19056.36,
9066050,14:14:09,14:14:09,9486,32,,,,22926.33,0
9066050,14:15:00,14:15:00,10344,33,,,,23582.66,
9066050,14:19:00,14:19:00,9944,34,,1,,25254.16,
9066060,13:24:00,13:24:00,10699,1,,,1,0,
9066060,13:25:49,13:25:49,9767,2,,,,1133.48,0
9066060,13:26:29,13:26:29,9765,3,,,,1491.98,0
9066060,13:26:52,13:26:52,9763,4,,,,1803.02,0
9066060,13:27:39,13:27:39,10568,5,,,,2155.02,0
9066060,13:28:26,13:28:26,3276,6,,,,2667.98,0
9066060,13:29:10,13:29:10,3277,7,,,,3078.38,0
9066060,13:30:00,13:30:00,9625,8,,,,3583.67,
9066060,13:33:28,13:33:28,8537,9,,,,4539.31,0
9066060,13:35:00,13:35:00,9023,10,,,,4915.2,0
9066060,13:38:00,13:38:00,6971,11,,,,5806.91,
9066060,13:38:43,13:38:43,8343,12,,,,6088.64,0
9066060,13:39:13,13:39:13,9510,13,,,,6257.81,0
9066060,13:40:19,13:40:19,6596,14,,,,6693.99,0
9066060,13:41:25,13:41:25,3528,15,,,,7093.59,0
9066060,13:42:31,13:42:31,9509,16,,,,7453.2,0
9066060,13:43:36,13:43:36,3305,17,,,,7886.59,0
9066060,13:44:42,13:44:42,3306,18,,,,8232.25,0
9066060,13:46:11,13:46:11,3126,19,,,,8787.92,0
9066060,13:48:00,13:48:00,6608,20,,,,9460.2,
9066060,13:54:00,13:54:00,4848,21,,,,12828.84,0
9066060,13:54:37,13:54:37,4853,22,,,,13149.6,0
9066060,13:55:12,13:55:12,3462,23,,,,13446.24,0
9066060,13:55:40,13:55:40,2380,24,,,,13720,0
9066060,13:56:53,13:56:53,2381,25,,,,14274.24,0
9066060,13:57:48,13:57:48,153,26,,,,14719.65,0
9066060,13:58:03,13:58:03,154,27,,,,14876,0
9066060,13:59:00,13:59:00,7092,28,,,,15529.06,
9066060,14:04:27,14:04:27,9507,29,,,,17211.05,0
9066060,14:06:00,14:06:00,9504,30,,,,17625.56,
9066060,14:09:00,14:09:00,5520,31,,,,19056.36,
9066060,14:14:09,14:14:09,9486,32,,,,22926.33,0
9066060,14:15:00,14:15:00,10344,33,,,,23582.66,
9066060,14:19:00,14:19:00,9944,34,,1,,25254.16,
9066100,13:24:00,13:24:00,10699,1,,,1,0,
9066100,13:25:49,13:25:49,9767,2,,,,1133.48,0
9066100,13:26:29,13:26:29,9765,3,,,,1491.98,0
9066100,13:26:52,13:26:52,9763,4,,,,1803.02,0
9066100,13:27:39,13:27:39,10568,5,,,,2155.02,0
9066100,13:28:26,13:28:26,3276,6,,,,2667.98,0
9066100,13:29:10,13:29:10,3277,7,,,,3078.38,0
9066100,13:30:00,13:30:00,9625,8,,,,3583.67,
9066100,13:33:28,13:33:28,8537,9,,,,4539.31,0
9066100,13:35:00,13:35:00,9023,10,,,,4915.2,0
9066100,13:38:00,13:38:00,6971,11,,,,5806.91,
9066100,13:38:43,13:38:43,8343,12,,,,6088.64,0
9066100,13:39:13,13:39:13,9510,13,,,,6257.81,0
9066100,13:40:19,13:40:19,6596,14,,,,6693.99,0
9066100,13:41:25,13:41:25,3528,15,,,,7093.59,0
9066100,13:42:31,13:42:31,9509,16,,,,7453.2,0
9066100,13:43:36,13:43:36,3305,17,,,,7886.59,0
9066100,13:44:42,13:44:42,3306,18,,,,8232.25,0
9066100,13:46:11,13:46:11,3126,19,,,,8787.92,0
9066100,13:48:00,13:48:00,6608,20,,,,9460.2,
9066100,13:54:00,13:54:00,4848,21,,,,12828.84,0
9066100,13:54:37,13:54:37,4853,22,,,,13149.6,0
9066100,13:55:12,13:55:12,3462,23,,,,13446.24,0
9066100,13:55:40,13:55:40,2380,24,,,,13720,0
9066100,13:56:53,13:56:53,2381,25,,,,14274.24,0
9066100,13:57:48,13:57:48,153,26,,,,14719.65,0
9066100,13:58:03,13:58:03,154,27,,,,14876,0
9066100,13:59:00,13:59:00,7092,28,,,,15529.06,
9066100,14:04:27,14:04:27,9507,29,,,,17211.05,0
9066100,14:06:00,14:06:00,9504,30,,,,17625.56,
9066100,14:09:00,14:09:00,5520,31,,,,19056.36,
9066100,14:14:09,14:14:09,9486,32,,,,22926.33,0
9066100,14:15:00,14:15:00,10344,33,,,,23582.66,
9066100,14:19:00,14:19:00,9944,34,,1,,25254.16,
9066110,13:24:00,13:24:00,10699,1,,,1,0,
9066110,13:25:49,13:25:49,9767,2,,,,1133.48,0
9066110,13:26:29,13:26:29,9765,3,,,,1491.98,0
9066110,13:26:52,13:26:52,9763,4,,,,1803.02,0
9066110,13:27:39,13:27:39,10568,5,,,,2155.02,0
9066110,13:28:26,13:28:26,3276,6,,,,2667.98,0
9066110,13:29:10,13:29:10,3277,7,,,,3078.38,0
9066110,13:30:00,13:30:00,9625,8,,,,3583.67,
9066110,13:33:28,13:33:28,8537,9,,,,4539.31,0
9066110,13:35:00,13:35:00,9023,10,,,,4915.2,0
9066110,13:38:00,13:38:00,6971,11,,,,5806.91,
9066110,13:38:43,13:38:43,8343,12,,,,6088.64,0
9066110,13:39:13,13:39:13,9510,13,,,,6257.81,0
9066110,13:40:19,13:40:19,6596,14,,,,6693.99,0
9066110,13:41:25,13:41:25,3528,15,,,,7093.59,0
9066110,13:42:31,13:42:31,9509,16,,,,7453.2,0
9066110,13:43:36,13:43:36,3305,17,,,,7886.59,0
9066110,13:44:42,13:44:42,3306,18,,,,8232.25,0
9066110,13:46:11,13:46:11,3126,19,,,,8787.92,0
9066110,13:48:00,13:48:00,6608,20,,,,9460.2,
9066110,13:54:00,13:54:00,4848,21,,,,12828.84,0
9066110,13:54:37,13:54:37,4853,22,,,,13149.6,0
9066110,13:55:12,13:55:12,3462,23,,,,13446.24,0
9066110,13:55:40,13:55:40,2380,24,,,,13720,0
9066110,13:56:53,13:56:53,2381,25,,,,14274.24,0
9066110,13:57:48,13:57:48,153,26,,,,14719.65,0
9066110,13:58:03,13:58:03,154,27,,,,14876,0
9066110,13:59:00,13:59:00,7092,28,,,,15529.06,
9066110,14:04:27,14:04:27,9507,29,,,,17211.05,0
9066110,14:06:00,14:06:00,9504,30,,,,17625.56,
9066110,14:09:00,14:09:00,5520,31,,,,19056.36,
9066110,14:14:09,14:14:09,9486,32,,,,22926.33,0
9066110,14:15:00,14:15:00,10344,33,,,,23582.66,
9066110,14:19:00,14:19:00,9944,34,,1,,25254.16,
9119020,17:26:00,17:26:00,10699,1,,,1,0,
9119020,17:27:49,17:27:49,9767,2,,,,1133.48,0
9119020,17:28:29,17:28:29,9765,3,,,,1491.98,0
9119020,17:28:52,17:28:52,9763,4,,,,1803.02,0
9119020,17:29:39,17:29:39,10568,5,,,,2155.02,0
9119020,17:30:26,17:30:26,3276,6,,,,2667.98,0
9119020,17:31:10,17:31:10,3277,7,,,,3078.38,0
9119020,17:32:00,17:32:00,9625,8,,,,3583.67,
9119020,17:35:54,17:35:54,8537,9,,,,4539.31,0
9119020,17:37:37,17:37:37,9023,10,,,,4915.2,0
9119020,17:41:00,17:41:00,6971,11,,,,5806.91,
9119020,17:41:47,17:41:47,8343,12,,,,6088.64,0
9119020,17:42:21,17:42:21,9510,13,,,,6257.81,0
9119020,17:43:33,17:43:33,6596,14,,,,6693.99,0
9119020,17:44:46,17:44:46,3528,15,,,,7093.59,0
9119020,17:45:58,17:45:58,9509,16,,,,7453.2,0
9119020,17:47:10,17:47:10,3305,17,,,,7886.59,0
9119020,17:48:23,17:48:23,3306,18,,,,8232.25,0
9119020,17:50:00,17:50:00,3126,19,,,,8787.92,0
9119020,17:52:00,17:52:00,6608,20,,,,9460.2,
9119020,17:58:00,17:58:00,4848,21,,,,12828.84,0
9119020,17:58:37,17:58:37,4853,22,,,,13149.6,0
9119020,17:59:12,17:59:12,3462,23,,,,13446.24,0
9119020,17:59:40,17:59:40,2380,24,,,,13720,0
9119020,18:00:53,18:00:53,2381,25,,,,14274.24,0
9119020,18:01:48,18:01:48,153,26,,,,14719.65,0
9119020,18:02:03,18:02:03,154,27,,,,14876,0
9119020,18:03:00,18:03:00,7092,28,,,,15529.06,
9119020,18:08:27,18:08:27,9507,29,,,,17211.05,0
9119020,18:10:00,18:10:00,9504,30,,,,17625.56,
9119020,18:13:00,18:13:00,5520,31,,,,19056.36,
9119020,18:19:00,18:19:00,9486,32,,,,22926.33,0
9119020,18:20:00,18:20:00,10344,33,,,,23582.66,
9119020,18:27:00,18:27:00,9944,34,,1,,25254.16,
9119030,17:26:00,17:26:00,10699,1,,,1,0,
9119030,17:27:49,17:27:49,9767,2,,,,1133.48,0
9119030,17:28:29,17:28:29,9765,3,,,,1491.98,0
9119030,17:28:52,17:28:52,9763,4,,,,1803.02,0
9119030,17:29:39,17:29:39,10568,5,,,,2155.02,0
9119030,17:30:26,17:30:26,3276,6,,,,2667.98,0
9119030,17:31:10,17:31:10,3277,7,,,,3078.38,0
9119030,17:32:00,17:32:00,9625,8,,,,3583.67,
9119030,17:35:54,17:35:54,8537,9,,,,4539.31,0
9119030,17:37:37,17:37:37,9023,10,,,,4915.2,0
9119030,17:41:00,17:41:00,6971,11,,,,5806.91,
9119030,17:41:47,17:41:47,8343,12,,,,6088.64,0
9119030,17:42:21,17:42:21,9510,13,,,,6257.81,0
9119030,17:43:33,17:43:33,6596,14,,,,6693.99,0
9119030,17:44:46,17:44:46,3528,15,,,,7093.59,0
9119030,17:45:58,17:45:58,9509,16,,,,7453.2,0
9119030,17:47:10,17:47:10,3305,17,,,,7886.59,0
9119030,17:48:23,17:48:23,3306,18,,,,8232.25,0
9119030,17:50:00,17:50:00,3126,19,,,,8787.92,0
9119030,17:52:00,17:52:00,6608,20,,,,9460.2,
9119030,17:58:00,17:58:00,4848,21,,,,12828.84,0
9119030,17:58:37,17:58:37,4853,22,,,,13149.6,0
9119030,17:59:12,17:59:12,3462,23,,,,13446.24,0
9119030,17:59:40,17:59:40,2380,24,,,,13720,0
9119030,18:00:53,18:00:53,2381,25,,,,14274.24,0
9119030,18:01:48,18:01:48,153,26,,,,14719.65,0
9119030,18:02:03,18:02:03,154,27,,,,14876,0
9119030,18:03:00,18:03:00,7092,28,,,,15529.06,
9119030,18:08:27,18:08:27,9507,29,,,,17211.05,0
9119030,18:10:00,18:10:00,9504,30,,,,17625.56,
9119030,18:13:00,18:13:00,5520,31,,,,19056.36,
9119030,18:19:00,18:19:00,9486,32,,,,22926.33,0
9119030,18:20:00,18:20:00,10344,33,,,,23582.66,
9119030,18:27:00,18:27:00,9944,34,,1,,25254.16,
9119040,17:26:00,17:26:00,10699,1,,,1,0,
9119040,17:27:49,17:27:49,9767,2,,,,1133.48,0
9119040,17:28:29,17:28:29,9765,3,,,,1491.98,0
9119040,17:28:52,17:28:52,9763,4,,,,1803.02,0
9119040,17:29:39,17:29:39,10568,5,,,,2155.02,0
9119040,17:30:26,17:30:26,3276,6,,,,2667.98,0
9119040,17:31:10,17:31:10,3277,7,,,,3078.38,0
9119040,17:32:00,17:32:00,9625,8,,,,3583.67,
9119040,17:35:54,17:35:54,8537,9,,,,4539.31,0
9119040,17:37:37,17:37:37,9023,10,,,,4915.2,0
9119040,17:41:00,17:41:00,6971,11,,,,5806.91,
9119040,17:41:47,17:41:47,8343,12,,,,6088.64,0
9119040,17:42:21,17:42:21,9510,13,,,,6257.81,0
9119040,17:43:33,17:43:33,6596,14,,,,6693.99,0
9119040,17:44:46,17:44:46,3528,15,,,,7093.59,0
9119040,17:45:58,17:45:58,9509,16,,,,7453.2,0
9119040,17:47:10,17:47:10,3305,17,,,,7886.59,0
9119040,17:48:23,17:48:23,3306,18,,,,8232.25,0
9119040,17:50:00,17:50:00,3126,19,,,,8787.92,0
9119040,17:52:00,17:52:00,6608,20,,,,9460.2,
9119040,17:58:00,17:58:00,4848,21,,,,12828.84,0
9119040,17:58:37,17:58:37,4853,22,,,,13149.6,0
9119040,17:59:12,17:59:12,3462,23,,,,13446.24,0
9119040,17:59:40,17:59:40,2380,24,,,,13720,0
9119040,18:00:53,18:00:53,2381,25,,,,14274.24,0
9119040,18:01:48,18:01:48,153,26,,,,14719.65,0
9119040,18:02:03,18:02:03,154,27,,,,14876,0
9119040,18:03:00,18:03:00,7092,28,,,,15529.06,
9119040,18:08:27,18:08:27,9507,29,,,,17211.05,0
9119040,18:10:00,18:10:00,9504,30,,,,17625.56,
9119040,18:13:00,18:13:00,5520,31,,,,19056.36,
9119040,18:19:00,18:19:00,9486,32,,,,22926.33,0
9119040,18:20:00,18:20:00,10344,33,,,,23582.66,
9119040,18:27:00,18:27:00,9944,34,,1,,25254.16,
9119050,17:26:00,17:26:00,10699,1,,,1,0,
9119050,17:27:49,17:27:49,9767,2,,,,1133.48,0
9119050,17:28:29,17:28:29,9765,3,,,,1491.98,0
9119050,17:28:52,17:28:52,9763,4,,,,1803.02,0
9119050,17:29:39,17:29:39,10568,5,,,,2155.02,0
9119050,17:30:26,17:30:26,3276,6,,,,2667.98,0
9119050,17:31:10,17:31:10,3277,7,,,,3078.38,0
9119050,17:32:00,17:32:00,9625,8,,,,3583.67,
9119050,17:35:54,17:35:54,8537,9,,,,4539.31,0
9119050,17:37:37,17:37:37,9023,10,,,,4915.2,0
9119050,17:41:00,17:41:00,6971,11,,,,5806.91,
9119050,17:41:47,17:41:47,8343,12,,,,6088.64,0
9119050,17:42:21,17:42:21,9510,13,,,,6257.81,0
9119050,17:43:33,17:43:33,6596,14,,,,6693.99,0
9119050,17:44:46,17:44:46,3528,15,,,,7093.59,0
9119050,17:45:58,17:45:58,9509,16,,,,7453.2,0
9119050,17:47:10,17:47:10,3305,17,,,,7886.59,0
9119050,17:48:23,17:48:23,3306,18,,,,8232.25,0
9119050,17:50:00,17:50:00,3126,19,,,,8787.92,0
9119050,17:52:00,17:52:00,6608,20,,,,9460.2,
9119050,17:58:00,17:58:00,4848,21,,,,12828.84,0
9119050,17:58:37,17:58:37,4853,22,,,,13149.6,0
9119050,17:59:12,17:59:12,3462,23,,,,13446.24,0
9119050,17:59:40,17:59:40,2380,24,,,,13720,0
9119050,18:00:53,18:00:53,2381,25,,,,14274.24,0
9119050,18:01:48,18:01:48,153,26,,,,14719.65,0
9119050,18:02:03,18:02:03,154,27,,,,14876,0
9119050,18:03:00,18:03:00,7092,28,,,,15529.06,
9119050,18:08:27,18:08:27,9507,29,,,,17211.05,0
9119050,18:10:00,18:10:00,9504,30,,,,17625.56,
9119050,18:13:00,18:13:00,5520,31,,,,19056.36,
9119050,18:19:00,18:19:00,9486,32,,,,22926.33,0
9119050,18:20:00,18:20:00,10344,33,,,,23582.66,
9119050,18:27:00,18:27:00,9944,34,,1,,25254.16,
9119060,17:26:00,17:26:00,10699,1,,,1,0,
9119060,17:27:49,17:27:49,9767,2,,,,1133.48,0
9119060,17:28:29,17:28:29,9765,3,,,,1491.98,0
9119060,17:28:52,17:28:52,9763,4,,,,1803.02,0
9119060,17:29:39,17:29:39,10568,5,,,,2155.02,0
9119060,17:30:26,17:30:26,3276,6,,,,2667.98,0
9119060,17:31:10,17:31:10,3277,7,,,,3078.38,0
9119060,17:32:00,17:32:00,9625,8,,,,3583.67,
9119060,17:35:54,17:35:54,8537,9,,,,4539.31,0
9119060,17:37:37,17:37:37,9023,10,,,,4915.2,0
9119060,17:41:00,17:41:00,6971,11,,,,5806.91,
9119060,17:41:47,17:41:47,8343,12,,,,6088.64,0
9119060,17:42:21,17:42:21,9510,13,,,,6257.81,0
9119060,17:43:33,17:43:33,6596,14,,,,6693.99,0
9119060,17:44:46,17:44:46,3528,15,,,,7093.59,0
9119060,17:45:58,17:45:58,9509,16,,,,7453.2,0
9119060,17:47:10,17:47:10,3305,17,,,,7886.59,0
9119060,17:48:23,17:48:23,3306,18,,,,8232.25,0
9119060,17:50:00,17:50:00,3126,19,,,,8787.92,0
9119060,17:52:00,17:52:00,6608,20,,,,9460.2,
9119060,17:58:00,17:58:00,4848,21,,,,12828.84,0
9119060,17:58:37,17:58:37,4853,22,,,,13149.6,0
9119060,17:59:12,17:59:12,3462,23,,,,13446.24,0
9119060,17:59:40,17:59:40,2380,24,,,,13720,0
9119060,18:00:53,18:00:53,2381,25,,,,14274.24,0
9119060,18:01:48,18:01:48,153,26,,,,14719.65,0
9119060,18:02:03,18:02:03,154,27,,,,14876,0
9119060,18:03:00,18:03:00,7092,28,,,,15529.06,
9119060,18:08:27,18:08:27,9507,29,,,,17211.05,0
9119060,18:10:00,18:10:00,9504,30,,,,17625.56,
9119060,18:13:00,18:13:00,5520,31,,,,19056.36,
9119060,18:19:00,18:19:00,9486,32,,,,22926.33,0
9119060,18:20:00,18:20:00,10344,33,,,,23582.66,
9119060,18:27:00,18:27:00,9944,34,,1,,25254.16,
9119100,17:26:00,17:26:00,10699,1,,,1,0,
9119100,17:27:49,17:27:49,9767,2,,,,1133.48,0
9119100,17:28:29,17:28:29,9765,3,,,,1491.98,0
9119100,17:28:52,17:28:52,9763,4,,,,1803.02,0
9119100,17:29:39,17:29:39,10568,5,,,,2155.02,0
9119100,17:30:26,17:30:26,3276,6,,,,2667.98,0
9119100,17:31:10,17:31:10,3277,7,,,,3078.38,0
9119100,17:32:00,17:32:00,9625,8,,,,3583.67,
9119100,17:35:54,17:35:54,8537,9,,,,4539.31,0
9119100,17:37:37,17:37:37,9023,10,,,,4915.2,0
9119100,17:41:00,17:41:00,6971,11,,,,5806.91,
9119100,17:41:47,17:41:47,8343,12,,,,6088.64,0
9119100,17:42:21,17:42:21,9510,13,,,,6257.81,0
9119100,17:43:33,17:43:33,6596,14,,,,6693.99,0
9119100,17:44:46,17:44:46,3528,15,,,,7093.59,0
9119100,17:45:58,17:45:58,9509,16,,,,7453.2,0
9119100,17:47:10,17:47:10,3305,17,,,,7886.59,0
9119100,17:48:23,17:48:23,3306,18,,,,8232.25,0
9119100,17:50:00,17:50:00,3126,19,,,,8787.92,0
9119100,17:52:00,17:52:00,6608,20,,,,9460.2,
9119100,17:58:00,17:58:00,4848,21,,,,12828.84,0
9119100,17:58:37,17:58:37,4853,22,,,,13149.6,0
9119100,17:59:12,17:59:12,3462,23,,,,13446.24,0
9119100,17:59:40,17:59:40,2380,24,,,,13720,0
9119100,18:00:53,18:00:53,2381,25,,,,14274.24,0
9119100,18:01:48,18:01:48,153,26,,,,14719.65,0
9119100,18:02:03,18:02:03,154,27,,,,14876,0
9119100,18:03:00,18:03:00,7092,28,,,,15529.06,
9119100,18:08:27,18:08:27,9507,29,,,,17211.05,0
9119100,18:10:00,18:10:00,9504,30,,,,17625.56,
9119100,18:13:00,18:13:00,5520,31,,,,19056.36,
9119100,18:19:00,18:19:00,9486,32,,,,22926.33,0
9119100,18:20:00,18:20:00,10344,33,,,,23582.66,
9119100,18:27:00,18:27:00,9944,34,,1,,25254.16,
9119110,17:26:00,17:26:00,10699,1,,,1,0,
9119110,17:27:49,17:27:49,9767,2,,,,1133.48,0
9119110,17:28:29,17:28:29,9765,3,,,,1491.98,0
9119110,17:28:52,17:28:52,9763,4,,,,1803.02,0
9119110,17:29:39,17:29:39,10568,5,,,,2155.02,0
9119110,17:30:26,17:30:26,3276,6,,,,2667.98,0
9119110,17:31:10,17:31:10,3277,7,,,,3078.38,0
9119110,17:32:00,17:32:00,9625,8,,,,3583.67,
9119110,17:35:54,17:35:54,8537,9,,,,4539.31,0
9119110,17:37:37,17:37:37,9023,10,,,,4915.2,0
9119110,17:41:00,17:41:00,6971,11,,,,5806.91,
9119110,17:41:47,17:41:47,8343,12,,,,6088.64,0
9119110,17:42:21,17:42:21,9510,13,,,,6257.81,0
9119110,17:43:33,17:43:33,6596,14,,,,6693.99,0
9119110,17:44:46,17:44:46,3528,15,,,,7093.59,0
9119110,17:45:58,17:45:58,9509,16,,,,7453.2,0
9119110,17:47:10,17:47:10,3305,17,,,,7886.59,0
9119110,17:48:23,17:48:23,3306,18,,,,8232.25,0
9119110,17:50:00,17:50:00,3126,19,,,,8787.92,0
9119110,17:52:00,17:52:00,6608,20,,,,9460.2,
9119110,17:58:00,17:58:00,4848,21,,,,12828.84,0
9119110,17:58:37,17:58:37,4853,22,,,,13149.6,0
9119110,17:59:12,17:59:12,3462,23,,,,13446.24,0
9119110,17:59:40,17:59:40,2380,24,,,,13720,0
9119110,18:00:53,18:00:53,2381,25,,,,14274.24,0
9119110,18:01:48,18:01:48,153,26,,,,14719.65,0
9119110,18:02:03,18:02:03,154,27,,,,14876,0
9119110,18:03:00,18:03:00,7092,28,,,,15529.06,
9119110,18:08:27,18:08:27,9507,29,,,,17211.05,0
9119110,18:10:00,18:10:00,9504,30,,,,17625.56,
9119110,18:13:00,18:13:00,5520,31,,,,19056.36,
9119110,18:19:00,18:19:00,9486,32,,,,22926.33,0
9119110,18:20:00,18:20:00,10344,33,,,,23582.66,
9119110,18:27:00,18:27:00,9944,34,,1,,25254.16,
9181010,12:09:00,12:09:00,10699,1,,,1,0,
9181010,12:10:57,12:10:57,9767,2,,,,1126.11,0
9181010,12:11:33,12:11:33,9765,3,,,,1502.79,0
9181010,12:12:03,12:12:03,9763,4,,,,1813.31,0
9181010,12:12:41,12:12:41,10568,5,,,,2165.46,0
9181010,12:13:30,12:13:30,3276,6,,,,2678.9,0
9181010,12:14:11,12:14:11,3277,7,,,,3106.84,0
9181010,12:15:00,12:15:00,9625,8,,,,3629.4,
9181010,12:17:04,12:17:04,8537,9,,,,4601.34,0
9181010,12:18:02,12:18:02,9023,10,,,,4991.05,0
9181010,12:20:00,12:20:00,6971,11,,,,5894.87,
9181010,12:20:42,12:20:42,8343,12,,,,6176.6,0
9181010,12:21:13,12:21:13,9510,13,,,,6345.77,0
9181010,12:22:33,12:22:33,6596,14,,,,6794.5,0
9181010,12:23:40,12:23:40,3528,15,,,,7209.09,0
9181010,12:24:37,12:24:37,9509,16,,,,7579.35,0
9181010,12:25:42,12:25:42,3305,17,,,,8027.48,0
9181010,12:26:44,12:26:44,3306,18,,,,8383.94,0
9181010,12:28:11,12:28:11,3126,19,,,,8939.61,0
9181010,12:30:00,12:30:00,6608,20,,,,9611.89,
9181010,12:34:44,12:34:44,4848,21,,,,12980.53,0
9181010,12:35:14,12:35:14,4853,22,,,,13301.29,0
9181010,12:35:41,12:35:41,3462,23,,,,13598.96,0
9181010,12:36:05,12:36:05,2380,24,,,,13872.15,0
9181010,12:37:03,12:37:03,2381,25,,,,14426.67,0
9181010,12:37:49,12:37:49,153,26,,,,14871.33,0
9181010,12:38:01,12:38:01,154,27,,,,15027.08,0
9181010,12:39:00,12:39:00,7092,28,,,,15675.09,
9181010,12:43:52,12:43:52,9507,29,,,,17380.53,0
9181010,12:45:00,12:45:00,9504,30,,,,17793.35,
9181010,12:49:00,12:49:00,10161,31,,,,19546.41,
9181010,12:59:00,12:59:00,2504,32,,,,23898.88,
9181010,13:04:00,13:04:00,10344,33,,,,24825.1,
9181010,13:10:00,13:10:00,9944,34,,1,,26482.39,
9181120,12:09:00,12:09:00,10699,1,,,1,0,
9181120,12:10:57,12:10:57,9767,2,,,,1126.11,0
9181120,12:11:33,12:11:33,9765,3,,,,1502.79,0
9181120,12:12:03,12:12:03,9763,4,,,,1813.31,0
9181120,12:12:41,12:12:41,10568,5,,,,2165.46,0
9181120,12:13:30,12:13:30,3276,6,,,,2678.9,0
9181120,12:14:11,12:14:11,3277,7,,,,3106.84,0
9181120,12:15:00,12:15:00,9625,8,,,,3629.4,
9181120,12:17:04,12:17:04,8537,9,,,,4601.34,0
9181120,12:18:02,12:18:02,9023,10,,,,4991.05,0
9181120,12:20:00,12:20:00,6971,11,,,,5894.87,
9181120,12:20:42,12:20:42,8343,12,,,,6176.6,0
9181120,12:21:13,12:21:13,9510,13,,,,6345.77,0
9181120,12:22:33,12:22:33,6596,14,,,,6794.5,0
9181120,12:23:40,12:23:40,3528,15,,,,7209.09,0
9181120,12:24:37,12:24:37,9509,16,,,,7579.35,0
9181120,12:25:42,12:25:42,3305,17,,,,8027.48,0
9181120,12:26:44,12:26:44,3306,18,,,,8383.94,0
9181120,12:28:11,12:28:11,3126,19,,,,8939.61,0
9181120,12:30:00,12:30:00,6608,20,,,,9611.89,
9181120,12:34:44,12:34:44,4848,21,,,,12980.53,0
9181120,12:35:14,12:35:14,4853,22,,,,13301.29,0
9181120,12:35:41,12:35:41,3462,23,,,,13598.96,0
9181120,12:36:05,12:36:05,2380,24,,,,13872.15,0
9181120,12:37:03,12:37:03,2381,25,,,,14426.67,0
9181120,12:37:49,12:37:49,153,26,,,,14871.33,0
9181120,12:38:01,12:38:01,154,27,,,,15027.08,0
9181120,12:39:00,12:39:00,7092,28,,,,15675.09,
9181120,12:43:52,12:43:52,9507,29,,,,17380.53,0
9181120,12:45:00,12:45:00,9504,30,,,,17793.35,
9181120,12:49:00,12:49:00,10161,31,,,,19546.41,
9181120,12:59:00,12:59:00,2504,32,,,,23898.88,
9181120,13:04:00,13:04:00,10344,33,,,,24825.1,
9181120,13:10:00,13:10:00,9944,34,,1,,26482.39,
13058020,15:18:00,15:18:00,7382,1,,,1,0,
13058020,15:28:00,15:28:00,9644,2,,,1,58.93,
13058020,15:30:18,15:30:18,5941,3,,,,363.61,0
13058020,15:31:06,15:31:06,5942,4,,,,661.9,0
13058020,15:31:50,15:31:50,9514,5,,,,1013.08,0
13058020,15:33:38,15:33:38,7398,6,,,,1617.41,0
13058020,15:34:21,15:34:21,8246,7,,,,1833.26,0
13058020,15:35:35,15:35:35,6599,8,,,,2156.98,0
13058020,15:36:53,15:36:53,6600,9,,,,2605.1,0
13058020,15:37:38,15:37:38,10034,10,,,,2845.79,0
13058020,15:38:23,15:38:23,8074,11,,,,3099.75,0
13058020,15:39:39,15:39:39,4875,12,,,,3485.51,0
13058020,15:40:28,15:40:28,6492,13,,,,3792.21,0
13058020,15:41:09,15:41:09,6493,14,,,,4033.65,0
13058020,15:42:31,15:42:31,6494,15,,,,4538.43,0
13058020,15:42:54,15:42:54,3555,16,,,,4630.84,0
13058020,15:43:36,15:43:36,3556,17,,,,4819.91,0
13058020,15:44:33,15:44:33,3557,18,,,,5179.26,0
13058020,15:48:14,15:48:14,8223,19,,,,5563.39,0
13058020,15:49:37,15:49:37,3559,20,,,,5979.72,0
13058020,15:50:18,15:50:18,3560,21,,,,6217.8,0
13058020,15:51:56,15:51:56,3561,22,,,,6545.33,0
13058020,15:53:04,15:53:04,3562,23,,,,6834.65,0
13058020,15:53:28,15:53:28,3563,24,,,,6916.1,0
13058020,15:54:15,15:54:15,3564,25,,,,7144.58,0
13058020,15:55:41,15:55:41,3565,26,,,,7581.55,0
13058020,15:56:48,15:56:48,3566,27,,,,7881.13,0
13058020,15:58:00,15:58:00,3567,28,,1,,8198.45,
13058030,15:18:00,15:18:00,7382,1,,,1,0,
13058030,15:28:00,15:28:00,9644,2,,,1,58.93,
13058030,15:30:18,15:30:18,5941,3,,,,363.61,0
13058030,15:31:06,15:31:06,5942,4,,,,661.9,0
13058030,15:31:50,15:31:50,9514,5,,,,1013.08,0
13058030,15:33:38,15:33:38,7398,6,,,,1617.41,0
13058030,15:34:21,15:34:21,8246,7,,,,1833.26,0
13058030,15:35:35,15:35:35,6599,8,,,,2156.98,0
13058030,15:36:53,15:36:53,6600,9,,,,2605.1,0
13058030,15:37:38,15:37:38,10034,10,,,,2845.79,0
13058030,15:38:23,15:38:23,8074,11,,,,3099.75,0
13058030,15:39:39,15:39:39,4875,12,,,,3485.51,0
13058030,15:40:28,15:40:28,6492,13,,,,3792.21,0
13058030,15:41:09,15:41:09,6493,14,,,,4033.65,0
13058030,15:42:31,15:42:31,6494,15,,,,4538.43,0
13058030,15:42:54,15:42:54,3555,16,,,,4630.84,0
13058030,15:43:36,15:43:36,3556,17,,,,4819.91,0
13058030,15:44:33,15:44:33,3557,18,,,,5179.26,0
13058030,15:48:14,15:48:14,8223,19,,,,5563.39,0
13058030,15:49:37,15:49:37,3559,20,,,,5979.72,0
13058030,15:50:18,15:50:18,3560,21,,,,6217.8,0
13058030,15:51:56,15:51:56,3561,22,,,,6545.33,0
13058030,15:53:04,15:53:04,3562,23,,,,6834.65,0
13058030,15:53:28,15:53:28,3563,24,,,,6916.1,0
13058030,15:54:15,15:54:15,3564,25,,,,7144.58,0
13058030,15:55:41,15:55:41,3565,26,,,,7581.55,0
13058030,15:56:48,15:56:48,3566,27,,,,7881.13,0
13058030,15:58:00,15:58:00,3567,28,,1,,8198.45,
13058040,15:18:00,15:18:00,7382,1,,,1,0,
13058040,15:28:00,15:28:00,9644,2,,,1,58.93,
13058040,15:30:18,15:30:18,5941,3,,,,363.61,0
13058040,15:31:06,15:31:06,5942,4,,,,661.9,0
13058040,15:31:50,15:31:50,9514,5,,,,1013.08,0
13058040,15:33:38,15:33:38,7398,6,,,,1617.41,0
13058040,15:34:21,15:34:21,8246,7,,,,1833.26,0
13058040,15:35:35,15:35:35,6599,8,,,,2156.98,0
13058040,15:36:53,15:36:53,6600,9,,,,2605.1,0
13058040,15:37:38,15:37:38,10034,10,,,,2845.79,0
13058040,15:38:23,15:38:23,8074,11,,,,3099.75,0
13058040,15:39:39,15:39:39,4875,12,,,,3485.51,0
13058040,15:40:28,15:40:28,6492,13,,,,3792.21,0
13058040,15:41:09,15:41:09,6493,14,,,,4033.65,0
13058040,15:42:31,15:42:31,6494,15,,,,4538.43,0
13058040,15:42:54,15:42:54,3555,16,,,,4630.84,0
13058040,15:43:36,15:43:36,3556,17,,,,4819.91,0
13058040,15:44:33,15:44:33,3557,18,,,,5179.26,0
13058040,15:48:14,15:48:14,8223,19,,,,5563.39,0
13058040,15:49:37,15:49:37,3559,20,,,,5979.72,0
13058040,15:50:18,15:50:18,3560,21,,,,6217.8,0
13058040,15:51:56,15:51:56,3561,22,,,,6545.33,0
13058040,15:53:04,15:53:04,3562,23,,,,6834.65,0
13058040,15:53:28,15:53:28,3563,24,,,,6916.1,0
13058040,15:54:15,15:54:15,3564,25,,,,7144.58,0
13058040,15:55:41,15:55:41,3565,26,,,,7581.55,0
13058040,15:56:48,15:56:48,3566,27,,,,7881.13,0
13058040,15:58:00,15:58:00,3567,28,,1,,8198.45,
13058050,15:18:00,15:18:00,7382,1,,,1,0,
13058050,15:28:00,15:28:00,9644,2,,,1,58.93,
13058050,15:30:18,15:30:18,5941,3,,,,363.61,0
13058050,15:31:06,15:31:06,5942,4,,,,661.9,0
13058050,15:31:50,15:31:50,9514,5,,,,1013.08,0
13058050,15:33:38,15:33:38,7398,6,,,,1617.41,0
13058050,15:34:21,15:34:21,8246,7,,,,1833.26,0
13058050,15:35:35,15:35:35,6599,8,,,,2156.98,0
13058050,15:36:53,15:36:53,6600,9,,,,2605.1,0
13058050,15:37:38,15:37:38,10034,10,,,,2845.79,0
13058050,15:38:23,15:38:23,8074,11,,,,3099.75,0
13058050,15:39:39,15:39:39,4875,12,,,,3485.51,0
13058050,15:40:28,15:40:28,6492,13,,,,3792.21,0
13058050,15:41:09,15:41:09,6493,14,,,,4033.65,0
13058050,15:42:31,15:42:31,6494,15,,,,4538.43,0
13058050,15:42:54,15:42:54,3555,16,,,,4630.84,0
13058050,15:43:36,15:43:36,3556,17,,,,4819.91,0
13058050,15:44:33,15:44:33,3557,18,,,,5179.26,0
13058050,15:48:14,15:48:14,8223,19,,,,5563.39,0
13058050,15:49:37,15:49:37,3559,20,,,,5979.72,0
13058050,15:50:18,15:50:18,3560,21,,,,6217.8,0
13058050,15:51:56,15:51:56,3561,22,,,,6545.33,0
13058050,15:53:04,15:53:04,3562,23,,,,6834.65,0
13058050,15:53:28,15:53:28,3563,24,,,,6916.1,0
13058050,15:54:15,15:54:15,3564,25,,,,7144.58,0
13058050,15:55:41,15:55:41,3565,26,,,,7581.55,0
13058050,15:56:48,15:56:48,3566,27,,,,7881.13,0
13058050,15:58:00,15:58:00,3567,28,,1,,8198.45,
13058060,15:18:00,15:18:00,7382,1,,,1,0,
13058060,15:28:00,15:28:00,9644,2,,,1,58.93,
13058060,15:30:18,15:30:18,5941,3,,,,363.61,0
13058060,15:31:06,15:31:06,5942,4,,,,661.9,0
13058060,15:31:50,15:31:50,9514,5,,,,1013.08,0
13058060,15:33:38,15:33:38,7398,6,,,,1617.41,0
13058060,15:34:21,15:34:21,8246,7,,,,1833.26,0
13058060,15:35:35,15:35:35,6599,8,,,,2156.98,0
13058060,15:36:53,15:36:53,6600,9,,,,2605.1,0
13058060,15:37:38,15:37:38,10034,10,,,,2845.79,0
13058060,15:38:23,15:38:23,8074,11,,,,3099.75,0
13058060,15:39:39,15:39:39,4875,12,,,,3485.51,0
13058060,15:40:28,15:40:28,6492,13,,,,3792.21,0
13058060,15:41:09,15:41:09,6493,14,,,,4033.65,0
13058060,15:42:31,15:42:31,6494,15,,,,4538.43,0
13058060,15:42:54,15:42:54,3555,16,,,,4630.84,0
13058060,15:43:36,15:43:36,3556,17,,,,4819.91,0
13058060,15:44:33,15:44:33,3557,18,,,,5179.26,0
13058060,15:48:14,15:48:14,8223,19,,,,5563.39,0
13058060,15:49:37,15:49:37,3559,20,,,,5979.72,0
13058060,15:50:18,15:50:18,3560,21,,,,6217.8,0
13058060,15:51:56,15:51:56,3561,22,,,,6545.33,0
13058060,15:53:04,15:53:04,3562,23,,,,6834.65,0
13058060,15:53:28,15:53:28,3563,24,,,,6916.1,0
13058060,15:54:15,15:54:15,3564,25,,,,7144.58,0
13058060,15:55:41,15:55:41,3565,26,,,,7581.55,0
13058060,15:56:48,15:56:48,3566,27,,,,7881.13,0
13058060,15:58:00,15:58:00,3567,28,,1,,8198.45,
13058100,15:18:00,15:18:00,7382,1,,,1,0,
13058100,15:28:00,15:28:00,9644,2,,,1,58.93,
13058100,15:30:18,15:30:18,5941,3,,,,363.61,0
13058100,15:31:06,15:31:06,5942,4,,,,661.9,0
13058100,15:31:50,15:31:50,9514,5,,,,1013.08,0
13058100,15:33:38,15:33:38,7398,6,,,,1617.41,0
13058100,15:34:21,15:34:21,8246,7,,,,1833.26,0
13058100,15:35:35,15:35:35,6599,8,,,,2156.98,0
13058100,15:36:53,15:36:53,6600,9,,,,2605.1,0
13058100,15:37:38,15:37:38,10034,10,,,,2845.79,0
13058100,15:38:23,15:38:23,8074,11,,,,3099.75,0
13058100,15:39:39,15:39:39,4875,12,,,,3485.51,0
13058100,15:40:28,15:40:28,6492,13,,,,3792.21,0
13058100,15:41:09,15:41:09,6493,14,,,,4033.65,0
13058100,15:42:31,15:42:31,6494,15,,,,4538.43,0
13058100,15:42:54,15:42:54,3555,16,,,,4630.84,0
13058100,15:43:36,15:43:36,3556,17,,,,4819.91,0
13058100,15:44:33,15:44:33,3557,18,,,,5179.26,0
13058100,15:48:14,15:48:14,8223,19,,,,5563.39,0
13058100,15:49:37,15:49:37,3559,20,,,,5979.72,0
13058100,15:50:18,15:50:18,3560,21,,,,6217.8,0
13058100,15:51:56,15:51:56,3561,22,,,,6545.33,0
13058100,15:53:04,15:53:04,3562,23,,,,6834.65,0
13058100,15:53:28,15:53:28,3563,24,,,,6916.1,0
13058100,15:54:15,15:54:15,3564,25,,,,7144.58,0
13058100,15:55:41,15:55:41,3565,26,,,,7581.55,0
13058100,15:56:48,15:56:48,3566,27,,,,7881.13,0
13058100,15:58:00,15:58:00,3567,28,,1,,8198.45,
13058110,15:18:00,15:18:00,7382,1,,,1,0,
13058110,15:28:00,15:28:00,9644,2,,,1,58.93,
13058110,15:30:18,15:30:18,5941,3,,,,363.61,0
13058110,15:31:06,15:31:06,5942,4,,,,661.9,0
13058110,15:31:50,15:31:50,9514,5,,,,1013.08,0
13058110,15:33:38,15:33:38,7398,6,,,,1617.41,0
13058110,15:34:21,15:34:21,8246,7,,,,1833.26,0
13058110,15:35:35,15:35:35,6599,8,,,,2156.98,0
13058110,15:36:53,15:36:53,6600,9,,,,2605.1,0
13058110,15:37:38,15:37:38,10034,10,,,,2845.79,0
13058110,15:38:23,15:38:23,8074,11,,,,3099.75,0
13058110,15:39:39,15:39:39,4875,12,,,,3485.51,0
13058110,15:40:28,15:40:28,6492,13,,,,3792.21,0
13058110,15:41:09,15:41:09,6493,14,,,,4033.65,0
13058110,15:42:31,15:42:31,6494,15,,,,4538.43,0
13058110,15:42:54,15:42:54,3555,16,,,,4630.84,0
13058110,15:43:36,15:43:36,3556,17,,,,4819.91,0
13058110,15:44:33,15:44:33,3557,18,,,,5179.26,0
13058110,15:48:14,15:48:14,8223,19,,,,5563.39,0
13058110,15:49:37,15:49:37,3559,20,,,,5979.72,0
13058110,15:50:18,15:50:18,3560,21,,,,6217.8,0
13058110,15:51:56,15:51:56,3561,22,,,,6545.33,0
13058110,15:53:04,15:53:04,3562,23,,,,6834.65,0
13058110,15:53:28,15:53:28,3563,24,,,,6916.1,0
13058110,15:54:15,15:54:15,3564,25,,,,7144.58,0
13058110,15:55:41,15:55:41,3565,26,,,,7581.55,0
13058110,15:56:48,15:56:48,3566,27,,,,7881.13,0
13058110,15:58:00,15:58:00,3567,28,,1,,8198.45,
22473020,15:05:00,15:05:00,7382,1,,,1,0,
22473020,15:15:00,15:15:00,9644,2,,,1,58.93,
22473020,15:17:18,15:17:18,5941,3,,,,363.61,0
22473020,15:18:06,15:18:06,5942,4,,,,661.9,0
22473020,15:18:50,15:18:50,9514,5,,,,1013.08,0
22473020,15:20:38,15:20:38,7398,6,,,,1617.41,0
22473020,15:21:21,15:21:21,8246,7,,,,1833.26,0
22473020,15:22:35,15:22:35,6599,8,,,,2156.98,0
22473020,15:23:53,15:23:53,6600,9,,,,2605.1,0
22473020,15:24:38,15:24:38,10034,10,,,,2845.79,0
22473020,15:25:23,15:25:23,8074,11,,,,3099.75,0
22473020,15:26:39,15:26:39,4875,12,,,,3485.51,0
22473020,15:27:28,15:27:28,6492,13,,,,3792.21,0
22473020,15:28:09,15:28:09,6493,14,,,,4033.65,0
22473020,15:29:31,15:29:31,6494,15,,,,4538.43,0
22473020,15:29:54,15:29:54,3555,16,,,,4630.84,0
22473020,15:30:36,15:30:36,3556,17,,,,4819.91,0
22473020,15:31:33,15:31:33,3557,18,,,,5179.26,0
22473020,15:35:14,15:35:14,8223,19,,,,5563.39,0
22473020,15:36:37,15:36:37,3559,20,,,,5979.72,0
22473020,15:37:18,15:37:18,3560,21,,,,6217.8,0
22473020,15:38:56,15:38:56,3561,22,,,,6545.33,0
22473020,15:40:04,15:40:04,3562,23,,,,6834.65,0
22473020,15:40:28,15:40:28,3563,24,,,,6916.1,0
22473020,15:41:15,15:41:15,3564,25,,,,7144.58,0
22473020,15:42:41,15:42:41,3565,26,,,,7581.55,0
22473020,15:43:48,15:43:48,3566,27,,,,7881.13,0
22473020,15:45:00,15:45:00,3567,28,,1,,8198.45,
22473030,15:05:00,15:05:00,7382,1,,,1,0,
22473030,15:15:00,15:15:00,9644,2,,,1,58.93,
22473030,15:17:18,15:17:18,5941,3,,,,363.61,0
22473030,15:18:06,15:18:06,5942,4,,,,661.9,0
22473030,15:18:50,15:18:50,9514,5,,,,1013.08,0
22473030,15:20:38,15:20:38,7398,6,,,,1617.41,0
22473030,15:21:21,15:21:21,8246,7,,,,1833.26,0
22473030,15:22:35,15:22:35,6599,8,,,,2156.98,0
22473030,15:23:53,15:23:53,6600,9,,,,2605.1,0
22473030,15:24:38,15:24:38,10034,10,,,,2845.79,0
22473030,15:25:23,15:25:23,8074,11,,,,3099.75,0
22473030,15:26:39,15:26:39,4875,12,,,,3485.51,0
22473030,15:27:28,15:27:28,6492,13,,,,3792.21,0
22473030,15:28:09,15:28:09,6493,14,,,,4033.65,0
22473030,15:29:31,15:29:31,6494,15,,,,4538.43,0
22473030,15:29:54,15:29:54,3555,16,,,,4630.84,0
22473030,15:30:36,15:30:36,3556,17,,,,4819.91,0
22473030,15:31:33,15:31:33,3557,18,,,,5179.26,0
22473030,15:35:14,15:35:14,8223,19,,,,5563.39,0
22473030,15:36:37,15:36:37,3559,20,,,,5979.72,0
22473030,15:37:18,15:37:18,3560,21,,,,6217.8,0
22473030,15:38:56,15:38:56,3561,22,,,,6545.33,0
22473030,15:40:04,15:40:04,3562,23,,,,6834.65,0
22473030,15:40:28,15:40:28,3563,24,,,,6916.1,0
22473030,15:41:15,15:41:15,3564,25,,,,7144.58,0
22473030,15:42:41,15:42:41,3565,26,,,,7581.55,0
22473030,15:43:48,15:43:48,3566,27,,,,7881.13,0
22473030,15:45:00,15:45:00,3567,28,,1,,8198.45,
22473040,15:05:00,15:05:00,7382,1,,,1,0,
22473040,15:15:00,15:15:00,9644,2,,,1,58.93,
22473040,15:17:18,15:17:18,5941,3,,,,363.61,0
22473040,15:18:06,15:18:06,5942,4,,,,661.9,0
22473040,15:18:50,15:18:50,9514,5,,,,1013.08,0
22473040,15:20:38,15:20:38,7398,6,,,,1617.41,0
22473040,15:21:21,15:21:21,8246,7,,,,1833.26,0
22473040,15:22:35,15:22:35,6599,8,,,,2156.98,0
22473040,15:23:53,15:23:53,6600,9,,,,2605.1,0
22473040,15:24:38,15:24:38,10034,10,,,,2845.79,0
22473040,15:25:23,15:25:23,8074,11,,,,3099.75,0
22473040,15:26:39,15:26:39,4875,12,,,,3485.51,0
22473040,15:27:28,15:27:28,6492,13,,,,3792.21,0
22473040,15:28:09,15:28:09,6493,14,,,,4033.65,0
22473040,15:29:31,15:29:31,6494,15,,,,4538.43,0
22473040,15:29:54,15:29:54,3555,16,,,,4630.84,0
22473040,15:30:36,15:30:36,3556,17,,,,4819.91,0
22473040,15:31:33,15:31:33,3557,18,,,,5179.26,0
22473040,15:35:14,15:35:14,8223,19,,,,5563.39,0
22473040,15:36:37,15:36:37,3559,20,,,,5979.72,0
22473040,15:37:18,15:37:18,3560,21,,,,6217.8,0
22473040,15:38:56,15:38:56,3561,22,,,,6545.33,0
22473040,15:40:04,15:40:04,3562,23,,,,6834.65,0
22473040,15:40:28,15:40:28,3563,24,,,,6916.1,0
22473040,15:41:15,15:41:15,3564,25,,,,7144.58,0
22473040,15:42:41,15:42:41,3565,26,,,,7581.55,0
22473040,15:43:48,15:43:48,3566,27,,,,7881.13,0
22473040,15:45:00,15:45:00,3567,28,,1,,8198.45,
22473050,15:05:00,15:05:00,7382,1,,,1,0,
22473050,15:15:00,15:15:00,9644,2,,,1,58.93,
22473050,15:17:18,15:17:18,5941,3,,,,363.61,0
22473050,15:18:06,15:18:06,5942,4,,,,661.9,0
22473050,15:18:50,15:18:50,9514,5,,,,1013.08,0
22473050,15:20:38,15:20:38,7398,6,,,,1617.41,0
22473050,15:21:21,15:21:21,8246,7,,,,1833.26,0
22473050,15:22:35,15:22:35,6599,8,,,,2156.98,0
22473050,15:23:53,15:23:53,6600,9,,,,2605.1,0
22473050,15:24:38,15:24:38,10034,10,,,,2845.79,0
22473050,15:25:23,15:25:23,8074,11,,,,3099.75,0
22473050,15:26:39,15:26:39,4875,12,,,,3485.51,0
22473050,15:27:28,15:27:28,6492,13,,,,3792.21,0
22473050,15:28:09,15:28:09,6493,14,,,,4033.65,0
22473050,15:29:31,15:29:31,6494,15,,,,4538.43,0
22473050,15:29:54,15:29:54,3555,16,,,,4630.84,0
22473050,15:30:36,15:30:36,3556,17,,,,4819.91,0
22473050,15:31:33,15:31:33,3557,18,,,,5179.26,0
22473050,15:35:14,15:35:14,8223,19,,,,5563.39,0
22473050,15:36:37,15:36:37,3559,20,,,,5979.72,0
22473050,15:37:18,15:37:18,3560,21,,,,6217.8,0
22473050,15:38:56,15:38:56,3561,22,,,,6545.33,0
22473050,15:40:04,15:40:04,3562,23,,,,6834.65,0
22473050,15:40:28,15:40:28,3563,24,,,,6916.1,0
22473050,15:41:15,15:41:15,3564,25,,,,7144.58,0
22473050,15:42:41,15:42:41,3565,26,,,,7581.55,0
22473050,15:43:48,15:43:48,3566,27,,,,7881.13,0
22473050,15:45:00,15:45:00,3567,28,,1,,8198.45,
22473060,15:05:00,15:05:00,7382,1,,,1,0,
22473060,15:15:00,15:15:00,9644,2,,,1,58.93,
22473060,15:17:18,15:17:18,5941,3,,,,363.61,0
22473060,15:18:06,15:18:06,5942,4,,,,661.9,0
22473060,15:18:50,15:18:50,9514,5,,,,1013.08,0
22473060,15:20:38,15:20:38,7398,6,,,,1617.41,0
22473060,15:21:21,15:21:21,8246,7,,,,1833.26,0
22473060,15:22:35,15:22:35,6599,8,,,,2156.98,0
22473060,15:23:53,15:23:53,6600,9,,,,2605.1,0
22473060,15:24:38,15:24:38,10034,10,,,,2845.79,0
22473060,15:25:23,15:25:23,8074,11,,,,3099.75,0
22473060,15:26:39,15:26:39,4875,12,,,,3485.51,0
22473060,15:27:28,15:27:28,6492,13,,,,3792.21,0
22473060,15:28:09,15:28:09,6493,14,,,,4033.65,0
22473060,15:29:31,15:29:31,6494,15,,,,4538.43,0
22473060,15:29:54,15:29:54,3555,16,,,,4630.84,0
22473060,15:30:36,15:30:36,3556,17,,,,4819.91,0
22473060,15:31:33,15:31:33,3557,18,,,,5179.26,0
22473060,15:35:14,15:35:14,8223,19,,,,5563.39,0
22473060,15:36:37,15:36:37,3559,20,,,,5979.72,0
22473060,15:37:18,15:37:18,3560,21,,,,6217.8,0
22473060,15:38:56,15:38:56,3561,22,,,,6545.33,0
22473060,15:40:04,15:40:04,3562,23,,,,6834.65,0
22473060,15:40:28,15:40:28,3563,24,,,,6916.1,0
22473060,15:41:15,15:41:15,3564,25,,,,7144.58,0
22473060,15:42:41,15:42:41,3565,26,,,,7581.55,0
22473060,15:43:48,15:43:48,3566,27,,,,7881.13,0
22473060,15:45:00,15:45:00,3567,28,,1,,8198.45,
22473100,15:05:00,15:05:00,7382,1,,,1,0,
22473100,15:15:00,15:15:00,9644,2,,,1,58.93,
22473100,15:17:18,15:17:18,5941,3,,,,363.61,0
22473100,15:18:06,15:18:06,5942,4,,,,661.9,0
22473100,15:18:50,15:18:50,9514,5,,,,1013.08,0
22473100,15:20:38,15:20:38,7398,6,,,,1617.41,0
22473100,15:21:21,15:21:21,8246,7,,,,1833.26,0
22473100,15:22:35,15:22:35,6599,8,,,,2156.98,0
22473100,15:23:53,15:23:53,6600,9,,,,2605.1,0
22473100,15:24:38,15:24:38,10034,10,,,,2845.79,0
22473100,15:25:23,15:25:23,8074,11,,,,3099.75,0
22473100,15:26:39,15:26:39,4875,12,,,,3485.51,0
22473100,15:27:28,15:27:28,6492,13,,,,3792.21,0
22473100,15:28:09,15:28:09,6493,14,,,,4033.65,0
22473100,15:29:31,15:29:31,6494,15,,,,4538.43,0
22473100,15:29:54,15:29:54,3555,16,,,,4630.84,0
22473100,15:30:36,15:30:36,3556,17,,,,4819.91,0
22473100,15:31:33,15:31:33,3557,18,,,,5179.26,0
22473100,15:35:14,15:35:14,8223,19,,,,5563.39,0
22473100,15:36:37,15:36:37,3559,20,,,,5979.72,0
22473100,15:37:18,15:37:18,3560,21,,,,6217.8,0
22473100,15:38:56,15:38:56,3561,22,,,,6545.33,0
22473100,15:40:04,15:40:04,3562,23,,,,6834.65,0
22473100,15:40:28,15:40:28,3563,24,,,,6916.1,0
22473100,15:41:15,15:41:15,3564,25,,,,7144.58,0
22473100,15:42:41,15:42:41,3565,26,,,,7581.55,0
22473100,15:43:48,15:43:48,3566,27,,,,7881.13,0
22473100,15:45:00,15:45:00,3567,28,,1,,8198.45,
22473110,15:05:00,15:05:00,7382,1,,,1,0,
22473110,15:15:00,15:15:00,9644,2,,,1,58.93,
22473110,15:17:18,15:17:18,5941,3,,,,363.61,0
22473110,15:18:06,15:18:06,5942,4,,,,661.9,0
22473110,15:18:50,15:18:50,9514,5,,,,1013.08,0
22473110,15:20:38,15:20:38,7398,6,,,,1617.41,0
22473110,15:21:21,15:21:21,8246,7,,,,1833.26,0
22473110,15:22:35,15:22:35,6599,8,,,,2156.98,0
22473110,15:23:53,15:23:53,6600,9,,,,2605.1,0
22473110,15:24:38,15:24:38,10034,10,,,,2845.79,0
22473110,15:25:23,15:25:23,8074,11,,,,3099.75,0
22473110,15:26:39,15:26:39,4875,12,,,,3485.51,0
22473110,15:27:28,15:27:28,6492,13,,,,3792.21,0
22473110,15:28:09,15:28:09,6493,14,,,,4033.65,0
22473110,15:29:31,15:29:31,6494,15,,,,4538.43,0
22473110,15:29:54,15:29:54,3555,16,,,,4630.84,0
22473110,15:30:36,15:30:36,3556,17,,,,4819.91,0
22473110,15:31:33,15:31:33,3557,18,,,,5179.26,0
22473110,15:35:14,15:35:14,8223,19,,,,5563.39,0
22473110,15:36:37,15:36:37,3559,20,,,,5979.72,0
22473110,15:37:18,15:37:18,3560,21,,,,6217.8,0
22473110,15:38:56,15:38:56,3561,22,,,,6545.33,0
22473110,15:40:04,15:40:04,3562,23,,,,6834.65,0
22473110,15:40:28,15:40:28,3563,24,,,,6916.1,0
22473110,15:41:15,15:41:15,3564,25,,,,7144.58,0
22473110,15:42:41,15:42:41,3565,26,,,,7581.55,0
22473110,15:43:48,15:43:48,3566,27,,,,7881.13,0
22473110,15:45:00,15:45:00,3567,28,,1,,8198.45,
412020,15:05:00,15:05:00,7382,1,,,1,0,
412020,15:15:00,15:15:00,9644,2,,,1,58.93,
412020,15:17:18,15:17:18,5941,3,,,,363.61,0
412020,15:18:06,15:18:06,5942,4,,,,661.9,0
412020,15:18:50,15:18:50,9514,5,,,,1013.08,0
412020,15:20:38,15:20:38,7398,6,,,,1617.41,0
412020,15:21:21,15:21:21,8246,7,,,,1833.26,0
412020,15:22:35,15:22:35,6599,8,,,,2156.98,0
412020,15:23:53,15:23:53,6600,9,,,,2605.1,0
412020,15:24:38,15:24:38,10034,10,,,,2845.79,0
412020,15:25:23,15:25:23,8074,11,,,,3099.75,0
412020,15:26:39,15:26:39,4875,12,,,,3485.51,0
412020,15:27:28,15:27:28,6492,13,,,,3792.21,0
412020,15:28:09,15:28:09,6493,14,,,,4033.65,0
412020,15:29:31,15:29:31,6494,15,,,,4538.43,0
412020,15:29:54,15:29:54,3555,16,,,,4630.84,0
412020,15:30:36,15:30:36,3556,17,,,,4819.91,0
412020,15:31:33,15:31:33,3557,18,,,,5179.26,0
412020,15:35:14,15:35:14,8223,19,,,,5563.39,0
412020,15:36:37,15:36:37,3559,20,,,,5979.72,0
412020,15:37:18,15:37:18,3560,21,,,,6217.8,0
412020,15:38:56,15:38:56,3561,22,,,,6545.33,0
412020,15:40:04,15:40:04,3562,23,,,,6834.65,0
412020,15:40:28,15:40:28,3563,24,,,,6916.1,0
412020,15:41:15,15:41:15,3564,25,,,,7144.58,0
412020,15:42:41,15:42:41,3565,26,,,,7581.55,0
412020,15:43:48,15:43:48,3566,27,,,,7881.13,0
412020,15:45:00,15:45:00,3567,28,,1,,8198.45,
412030,15:05:00,15:05:00,7382,1,,,1,0,
412030,15:15:00,15:15:00,9644,2,,,1,58.93,
412030,15:17:18,15:17:18,5941,3,,,,363.61,0
412030,15:18:06,15:18:06,5942,4,,,,661.9,0
412030,15:18:50,15:18:50,9514,5,,,,1013.08,0
412030,15:20:38,15:20:38,7398,6,,,,1617.41,0
412030,15:21:21,15:21:21,8246,7,,,,1833.26,0
412030,15:22:35,15:22:35,6599,8,,,,2156.98,0
412030,15:23:53,15:23:53,6600,9,,,,2605.1,0
412030,15:24:38,15:24:38,10034,10,,,,2845.79,0
412030,15:25:23,15:25:23,8074,11,,,,3099.75,0
412030,15:26:39,15:26:39,4875,12,,,,3485.51,0
412030,15:27:28,15:27:28,6492,13,,,,3792.21,0
412030,15:28:09,15:28:09,6493,14,,,,4033.65,0
412030,15:29:31,15:29:31,6494,15,,,,4538.43,0
412030,15:29:54,15:29:54,3555,16,,,,4630.84,0
412030,15:30:36,15:30:36,3556,17,,,,4819.91,0
412030,15:31:33,15:31:33,3557,18,,,,5179.26,0
412030,15:35:14,15:35:14,8223,19,,,,5563.39,0
412030,15:36:37,15:36:37,3559,20,,,,5979.72,0
412030,15:37:18,15:37:18,3560,21,,,,6217.8,0
412030,15:38:56,15:38:56,3561,22,,,,6545.33,0
412030,15:40:04,15:40:04,3562,23,,,,6834.65,0
412030,15:40:28,15:40:28,3563,24,,,,6916.1,0
412030,15:41:15,15:41:15,3564,25,,,,7144.58,0
412030,15:42:41,15:42:41,3565,26,,,,7581.55,0
412030,15:43:48,15:43:48,3566,27,,,,7881.13,0
412030,15:45:00,15:45:00,3567,28,,1,,8198.45,
412040,15:05:00,15:05:00,7382,1,,,1,0,
412040,15:15:00,15:15:00,9644,2,,,1,58.93,
412040,15:17:18,15:17:18,5941,3,,,,363.61,0
412040,15:18:06,15:18:06,5942,4,,,,661.9,0
412040,15:18:50,15:18:50,9514,5,,,,1013.08,0
412040,15:20:38,15:20:38,7398,6,,,,1617.41,0
412040,15:21:21,15:21:21,8246,7,,,,1833.26,0
412040,15:22:35,15:22:35,6599,8,,,,2156.98,0
412040,15:23:53,15:23:53,6600,9,,,,2605.1,0
412040,15:24:38,15:24:38,10034,10,,,,2845.79,0
412040,15:25:23,15:25:23,8074,11,,,,3099.75,0
412040,15:26:39,15:26:39,4875,12,,,,3485.51,0
412040,15:27:28,15:27:28,6492,13,,,,3792.21,0
412040,15:28:09,15:28:09,6493,14,,,,4033.65,0
412040,15:29:31,15:29:31,6494,15,,,,4538.43,0
412040,15:29:54,15:29:54,3555,16,,,,4630.84,0
412040,15:30:36,15:30:36,3556,17,,,,4819.91,0
412040,15:31:33,15:31:33,3557,18,,,,5179.26,0
412040,15:35:14,15:35:14,8223,19,,,,5563.39,0
412040,15:36:37,15:36:37,3559,20,,,,5979.72,0
412040,15:37:18,15:37:18,3560,21,,,,6217.8,0
412040,15:38:56,15:38:56,3561,22,,,,6545.33,0
412040,15:40:04,15:40:04,3562,23,,,,6834.65,0
412040,15:40:28,15:40:28,3563,24,,,,6916.1,0
412040,15:41:15,15:41:15,3564,25,,,,7144.58,0
412040,15:42:41,15:42:41,3565,26,,,,7581.55,0
412040,15:43:48,15:43:48,3566,27,,,,7881.13,0
412040,15:45:00,15:45:00,3567,28,,1,,8198.45,
412050,15:05:00,15:05:00,7382,1,,,1,0,
412050,15:15:00,15:15:00,9644,2,,,1,58.93,
412050,15:17:18,15:17:18,5941,3,,,,363.61,0
412050,15:18:06,15:18:06,5942,4,,,,661.9,0
412050,15:18:50,15:18:50,9514,5,,,,1013.08,0
412050,15:20:38,15:20:38,7398,6,,,,1617.41,0
412050,15:21:21,15:21:21,8246,7,,,,1833.26,0
412050,15:22:35,15:22:35,6599,8,,,,2156.98,0
412050,15:23:53,15:23:53,6600,9,,,,2605.1,0
412050,15:24:38,15:24:38,10034,10,,,,2845.79,0
412050,15:25:23,15:25:23,8074,11,,,,3099.75,0
412050,15:26:39,15:26:39,4875,12,,,,3485.51,0
412050,15:27:28,15:27:28,6492,13,,,,3792.21,0
412050,15:28:09,15:28:09,6493,14,,,,4033.65,0
412050,15:29:31,15:29:31,6494,15,,,,4538.43,0
412050,15:29:54,15:29:54,3555,16,,,,4630.84,0
412050,15:30:36,15:30:36,3556,17,,,,4819.91,0
412050,15:31:33,15:31:33,3557,18,,,,5179.26,0
412050,15:35:14,15:35:14,8223,19,,,,5563.39,0
412050,15:36:37,15:36:37,3559,20,,,,5979.72,0
412050,15:37:18,15:37:18,3560,21,,,,6217.8,0
412050,15:38:56,15:38:56,3561,22,,,,6545.33,0
412050,15:40:04,15:40:04,3562,23,,,,6834.65,0
412050,15:40:28,15:40:28,3563,24,,,,6916.1,0
412050,15:41:15,15:41:15,3564,25,,,,7144.58,0
412050,15:42:41,15:42:41,3565,26,,,,7581.55,0
412050,15:43:48,15:43:48,3566,27,,,,7881.13,0
412050,15:45:00,15:45:00,3567,28,,1,,8198.45,
412060,15:05:00,15:05:00,7382,1,,,1,0,
412060,15:15:00,15:15:00,9644,2,,,1,58.93,
412060,15:17:18,15:17:18,5941,3,,,,363.61,0
412060,15:18:06,15:18:06,5942,4,,,,661.9,0
412060,15:18:50,15:18:50,9514,5,,,,1013.08,0
412060,15:20:38,15:20:38,7398,6,,,,1617.41,0
412060,15:21:21,15:21:21,8246,7,,,,1833.26,0
412060,15:22:35,15:22:35,6599,8,,,,2156.98,0
412060,15:23:53,15:23:53,6600,9,,,,2605.1,0
412060,15:24:38,15:24:38,10034,10,,,,2845.79,0
412060,15:25:23,15:25:23,8074,11,,,,3099.75,0
412060,15:26:39,15:26:39,4875,12,,,,3485.51,0
412060,15:27:28,15:27:28,6492,13,,,,3792.21,0
412060,15:28:09,15:28:09,6493,14,,,,4033.65,0
412060,15:29:31,15:29:31,6494,15,,,,4538.43,0
412060,15:29:54,15:29:54,3555,16,,,,4630.84,0
412060,15:30:36,15:30:36,3556,17,,,,4819.91,0
412060,15:31:33,15:31:33,3557,18,,,,5179.26,0
412060,15:35:14,15:35:14,8223,19,,,,5563.39,0
412060,15:36:37,15:36:37,3559,20,,,,5979.72,0
412060,15:37:18,15:37:18,3560,21,,,,6217.8,0
412060,15:38:56,15:38:56,3561,22,,,,6545.33,0
412060,15:40:04,15:40:04,3562,23,,,,6834.65,0
412060,15:40:28,15:40:28,3563,24,,,,6916.1,0
412060,15:41:15,15:41:15,3564,25,,,,7144.58,0
412060,15:42:41,15:42:41,3565,26,,,,7581.55,0
412060,15:43:48,15:43:48,3566,27,,,,7881.13,0
412060,15:45:00,15:45:00,3567,28,,1,,8198.45,
412100,15:05:00,15:05:00,7382,1,,,1,0,
412100,15:15:00,15:15:00,9644,2,,,1,58.93,
412100,15:17:18,15:17:18,5941,3,,,,363.61,0
412100,15:18:06,15:18:06,5942,4,,,,661.9,0
412100,15:18:50,15:18:50,9514,5,,,,1013.08,0
412100,15:20:38,15:20:38,7398,6,,,,1617.41,0
412100,15:21:21,15:21:21,8246,7,,,,1833.26,0
412100,15:22:35,15:22:35,6599,8,,,,2156.98,0
412100,15:23:53,15:23:53,6600,9,,,,2605.1,0
412100,15:24:38,15:24:38,10034,10,,,,2845.79,0
412100,15:25:23,15:25:23,8074,11,,,,3099.75,0
412100,15:26:39,15:26:39,4875,12,,,,3485.51,0
412100,15:27:28,15:27:28,6492,13,,,,3792.21,0
412100,15:28:09,15:28:09,6493,14,,,,4033.65,0
412100,15:29:31,15:29:31,6494,15,,,,4538.43,0
412100,15:29:54,15:29:54,3555,16,,,,4630.84,0
412100,15:30:36,15:30:36,3556,17,,,,4819.91,0
412100,15:31:33,15:31:33,3557,18,,,,5179.26,0
412100,15:35:14,15:35:14,8223,19,,,,5563.39,0
412100,15:36:37,15:36:37,3559,20,,,,5979.72,0
412100,15:37:18,15:37:18,3560,21,,,,6217.8,0
412100,15:38:56,15:38:56,3561,22,,,,6545.33,0
412100,15:40:04,15:40:04,3562,23,,,,6834.65,0
412100,15:40:28,15:40:28,3563,24,,,,6916.1,0
412100,15:41:15,15:41:15,3564,25,,,,7144.58,0
412100,15:42:41,15:42:41,3565,26,,,,7581.55,0
412100,15:43:48,15:43:48,3566,27,,,,7881.13,0
412100,15:45:00,15:45:00,3567,28,,1,,8198.45,
412110,15:05:00,15:05:00,7382,1,,,1,0,
412110,15:15:00,15:15:00,9644,2,,,1,58.93,
412110,15:17:18,15:17:18,5941,3,,,,363.61,0
412110,15:18:06,15:18:06,5942,4,,,,661.9,0
412110,15:18:50,15:18:50,9514,5,,,,1013.08,0
412110,15:20:38,15:20:38,7398,6,,,,1617.41,0
412110,15:21:21,15:21:21,8246,7,,,,1833.26,0
412110,15:22:35,15:22:35,6599,8,,,,2156.98,0
412110,15:23:53,15:23:53,6600,9,,,,2605.1,0
412110,15:24:38,15:24:38,10034,10,,,,2845.79,0
412110,15:25:23,15:25:23,8074,11,,,,3099.75,0
412110,15:26:39,15:26:39,4875,12,,,,3485.51,0
412110,15:27:28,15:27:28,6492,13,,,,3792.21,0
412110,15:28:09,15:28:09,6493,14,,,,4033.65,0
412110,15:29:31,15:29:31,6494,15,,,,4538.43,0
412110,15:29:54,15:29:54,3555,16,,,,4630.84,0
412110,15:30:36,15:30:36,3556,17,,,,4819.91,0
412110,15:31:33,15:31:33,3557,18,,,,5179.26,0
412110,15:35:14,15:35:14,8223,19,,,,5563.39,0
412110,15:36:37,15:36:37,3559,20,,,,5979.72,0
412110,15:37:18,15:37:18,3560,21,,,,6217.8,0
412110,15:38:56,15:38:56,3561,22,,,,6545.33,0
412110,15:40:04,15:40:04,3562,23,,,,6834.65,0
412110,15:40:28,15:40:28,3563,24,,,,6916.1,0
412110,15:41:15,15:41:15,3564,25,,,,7144.58,0
412110,15:42:41,15:42:41,3565,26,,,,7581.55,0
412110,15:43:48,15:43:48,3566,27,,,,7881.13,0
412110,15:45:00,15:45:00,3567,28,,1,,8198.45,
6864020,15:12:00,15:12:00,7382,1,,,1,0,
6864020,15:22:00,15:22:00,9644,2,,,1,58.93,
6864020,15:24:18,15:24:18,5941,3,,,,363.61,0
6864020,15:25:06,15:25:06,5942,4,,,,661.9,0
6864020,15:25:50,15:25:50,9514,5,,,,1013.08,0
6864020,15:27:38,15:27:38,7398,6,,,,1617.41,0
6864020,15:28:21,15:28:21,8246,7,,,,1833.26,0
6864020,15:29:35,15:29:35,6599,8,,,,2156.98,0
6864020,15:30:53,15:30:53,6600,9,,,,2605.1,0
6864020,15:31:38,15:31:38,10034,10,,,,2845.79,0
6864020,15:32:23,15:32:23,8074,11,,,,3099.75,0
6864020,15:33:39,15:33:39,4875,12,,,,3485.51,0
6864020,15:34:28,15:34:28,6492,13,,,,3792.21,0
6864020,15:35:09,15:35:09,6493,14,,,,4033.65,0
6864020,15:36:31,15:36:31,6494,15,,,,4538.43,0
6864020,15:36:54,15:36:54,3555,16,,,,4630.84,0
6864020,15:37:36,15:37:36,3556,17,,,,4819.91,0
6864020,15:38:33,15:38:33,3557,18,,,,5179.26,0
6864020,15:42:14,15:42:14,8223,19,,,,5563.39,0
6864020,15:43:37,15:43:37,3559,20,,,,5979.72,0
6864020,15:44:18,15:44:18,3560,21,,,,6217.8,0
6864020,15:45:56,15:45:56,3561,22,,,,6545.33,0
6864020,15:47:04,15:47:04,3562,23,,,,6834.65,0
6864020,15:47:28,15:47:28,3563,24,,,,6916.1,0
6864020,15:48:15,15:48:15,3564,25,,,,7144.58,0
6864020,15:49:41,15:49:41,3565,26,,,,7581.55,0
6864020,15:50:48,15:50:48,3566,27,,,,7881.13,0
6864020,15:52:00,15:52:00,3567,28,,1,,8198.45,
6864030,15:12:00,15:12:00,7382,1,,,1,0,
6864030,15:22:00,15:22:00,9644,2,,,1,58.93,
6864030,15:24:18,15:24:18,5941,3,,,,363.61,0
6864030,15:25:06,15:25:06,5942,4,,,,661.9,0
6864030,15:25:50,15:25:50,9514,5,,,,1013.08,0
6864030,15:27:38,15:27:38,7398,6,,,,1617.41,0
6864030,15:28:21,15:28:21,8246,7,,,,1833.26,0
6864030,15:29:35,15:29:35,6599,8,,,,2156.98,0
6864030,15:30:53,15:30:53,6600,9,,,,2605.1,0
6864030,15:31:38,15:31:38,10034,10,,,,2845.79,0
6864030,15:32:23,15:32:23,8074,11,,,,3099.75,0
6864030,15:33:39,15:33:39,4875,12,,,,3485.51,0
6864030,15:34:28,15:34:28,6492,13,,,,3792.21,0
6864030,15:35:09,15:35:09,6493,14,,,,4033.65,0
6864030,15:36:31,15:36:31,6494,15,,,,4538.43,0
6864030,15:36:54,15:36:54,3555,16,,,,4630.84,0
6864030,15:37:36,15:37:36,3556,17,,,,4819.91,0
6864030,15:38:33,15:38:33,3557,18,,,,5179.26,0
6864030,15:42:14,15:42:14,8223,19,,,,5563.39,0
6864030,15:43:37,15:43:37,3559,20,,,,5979.72,0
6864030,15:44:18,15:44:18,3560,21,,,,6217.8,0
6864030,15:45:56,15:45:56,3561,22,,,,6545.33,0
6864030,15:47:04,15:47:04,3562,23,,,,6834.65,0
6864030,15:47:28,15:47:28,3563,24,,,,6916.1,0
6864030,15:48:15,15:48:15,3564,25,,,,7144.58,0
6864030,15:49:41,15:49:41,3565,26,,,,7581.55,0
6864030,15:50:48,15:50:48,3566,27,,,,7881.13,0
6864030,15:52:00,15:52:00,3567,28,,1,,8198.45,
6864040,15:12:00,15:12:00,7382,1,,,1,0,
6864040,15:22:00,15:22:00,9644,2,,,1,58.93,
6864040,15:24:18,15:24:18,5941,3,,,,363.61,0
6864040,15:25:06,15:25:06,5942,4,,,,661.9,0
6864040,15:25:50,15:25:50,9514,5,,,,1013.08,0
6864040,15:27:38,15:27:38,7398,6,,,,1617.41,0
6864040,15:28:21,15:28:21,8246,7,,,,1833.26,0
6864040,15:29:35,15:29:35,6599,8,,,,2156.98,0
6864040,15:30:53,15:30:53,6600,9,,,,2605.1,0
6864040,15:31:38,15:31:38,10034,10,,,,2845.79,0
6864040,15:32:23,15:32:23,8074,11,,,,3099.75,0
6864040,15:33:39,15:33:39,4875,12,,,,3485.51,0
6864040,15:34:28,15:34:28,6492,13,,,,3792.21,0
6864040,15:35:09,15:35:09,6493,14,,,,4033.65,0
6864040,15:36:31,15:36:31,6494,15,,,,4538.43,0
6864040,15:36:54,15:36:54,3555,16,,,,4630.84,0
6864040,15:37:36,15:37:36,3556,17,,,,4819.91,0
6864040,15:38:33,15:38:33,3557,18,,,,5179.26,0
6864040,15:42:14,15:42:14,8223,19,,,,5563.39,0
6864040,15:43:37,15:43:37,3559,20,,,,5979.72,0
6864040,15:44:18,15:44:18,3560,21,,,,6217.8,0
6864040,15:45:56,15:45:56,3561,22,,,,6545.33,0
6864040,15:47:04,15:47:04,3562,23,,,,6834.65,0
6864040,15:47:28,15:47:28,3563,24,,,,6916.1,0
6864040,15:48:15,15:48:15,3564,25,,,,7144.58,0
6864040,15:49:41,15:49:41,3565,26,,,,7581.55,0
6864040,15:50:48,15:50:48,3566,27,,,,7881.13,0
6864040,15:52:00,15:52:00,3567,28,,1,,8198.45,
6864050,15:12:00,15:12:00,7382,1,,,1,0,
6864050,15:22:00,15:22:00,9644,2,,,1,58.93,
6864050,15:24:18,15:24:18,5941,3,,,,363.61,0
6864050,15:25:06,15:25:06,5942,4,,,,661.9,0
6864050,15:25:50,15:25:50,9514,5,,,,1013.08,0
6864050,15:27:38,15:27:38,7398,6,,,,1617.41,0
6864050,15:28:21,15:28:21,8246,7,,,,1833.26,0
6864050,15:29:35,15:29:35,6599,8,,,,2156.98,0
6864050,15:30:53,15:30:53,6600,9,,,,2605.1,0
6864050,15:31:38,15:31:38,10034,10,,,,2845.79,0
6864050,15:32:23,15:32:23,8074,11,,,,3099.75,0
6864050,15:33:39,15:33:39,4875,12,,,,3485.51,0
6864050,15:34:28,15:34:28,6492,13,,,,3792.21,0
6864050,15:35:09,15:35:09,6493,14,,,,4033.65,0
6864050,15:36:31,15:36:31,6494,15,,,,4538.43,0
6864050,15:36:54,15:36:54,3555,16,,,,4630.84,0
6864050,15:37:36,15:37:36,3556,17,,,,4819.91,0
6864050,15:38:33,15:38:33,3557,18,,,,5179.26,0
6864050,15:42:14,15:42:14,8223,19,,,,5563.39,0
6864050,15:43:37,15:43:37,3559,20,,,,5979.72,0
6864050,15:44:18,15:44:18,3560,21,,,,6217.8,0
6864050,15:45:56,15:45:56,3561,22,,,,6545.33,0
6864050,15:47:04,15:47:04,3562,23,,,,6834.65,0
6864050,15:47:28,15:47:28,3563,24,,,,6916.1,0
6864050,15:48:15,15:48:15,3564,25,,,,7144.58,0
6864050,15:49:41,15:49:41,3565,26,,,,7581.55,0
6864050,15:50:48,15:50:48,3566,27,,,,7881.13,0
6864050,15:52:00,15:52:00,3567,28,,1,,8198.45,
6864060,15:12:00,15:12:00,7382,1,,,1,0,
6864060,15:22:00,15:22:00,9644,2,,,1,58.93,
6864060,15:24:18,15:24:18,5941,3,,,,363.61,0
6864060,15:25:06,15:25:06,5942,4,,,,661.9,0
6864060,15:25:50,15:25:50,9514,5,,,,1013.08,0
6864060,15:27:38,15:27:38,7398,6,,,,1617.41,0
6864060,15:28:21,15:28:21,8246,7,,,,1833.26,0
6864060,15:29:35,15:29:35,6599,8,,,,2156.98,0
6864060,15:30:53,15:30:53,6600,9,,,,2605.1,0
6864060,15:31:38,15:31:38,10034,10,,,,2845.79,0
6864060,15:32:23,15:32:23,8074,11,,,,3099.75,0
6864060,15:33:39,15:33:39,4875,12,,,,3485.51,0
6864060,15:34:28,15:34:28,6492,13,,,,3792.21,0
6864060,15:35:09,15:35:09,6493,14,,,,4033.65,0
6864060,15:36:31,15:36:31,6494,15,,,,4538.43,0
6864060,15:36:54,15:36:54,3555,16,,,,4630.84,0
6864060,15:37:36,15:37:36,3556,17,,,,4819.91,0
6864060,15:38:33,15:38:33,3557,18,,,,5179.26,0
6864060,15:42:14,15:42:14,8223,19,,,,5563.39,0
6864060,15:43:37,15:43:37,3559,20,,,,5979.72,0
6864060,15:44:18,15:44:18,3560,21,,,,6217.8,0
6864060,15:45:56,15:45:56,3561,22,,,,6545.33,0
6864060,15:47:04,15:47:04,3562,23,,,,6834.65,0
6864060,15:47:28,15:47:28,3563,24,,,,6916.1,0
6864060,15:48:15,15:48:15,3564,25,,,,7144.58,0
6864060,15:49:41,15:49:41,3565,26,,,,7581.55,0
6864060,15:50:48,15:50:48,3566,27,,,,7881.13,0
6864060,15:52:00,15:52:00,3567,28,,1,,8198.45,
6864100,15:12:00,15:12:00,7382,1,,,1,0,
6864100,15:22:00,15:22:00,9644,2,,,1,58.93,
6864100,15:24:18,15:24:18,5941,3,,,,363.61,0
6864100,15:25:06,15:25:06,5942,4,,,,661.9,0
6864100,15:25:50,15:25:50,9514,5,,,,1013.08,0
6864100,15:27:38,15:27:38,7398,6,,,,1617.41,0
6864100,15:28:21,15:28:21,8246,7,,,,1833.26,0
6864100,15:29:35,15:29:35,6599,8,,,,2156.98,0
6864100,15:30:53,15:30:53,6600,9,,,,2605.1,0
6864100,15:31:38,15:31:38,10034,10,,,,2845.79,0
6864100,15:32:23,15:32:23,8074,11,,,,3099.75,0
6864100,15:33:39,15:33:39,4875,12,,,,3485.51,0
6864100,15:34:28,15:34:28,6492,13,,,,3792.21,0
6864100,15:35:09,15:35:09,6493,14,,,,4033.65,0
6864100,15:36:31,15:36:31,6494,15,,,,4538.43,0
6864100,15:36:54,15:36:54,3555,16,,,,4630.84,0
6864100,15:37:36,15:37:36,3556,17,,,,4819.91,0
6864100,15:38:33,15:38:33,3557,18,,,,5179.26,0
6864100,15:42:14,15:42:14,8223,19,,,,5563.39,0
6864100,15:43:37,15:43:37,3559,20,,,,5979.72,0
6864100,15:44:18,15:44:18,3560,21,,,,6217.8,0
6864100,15:45:56,15:45:56,3561,22,,,,6545.33,0
6864100,15:47:04,15:47:04,3562,23,,,,6834.65,0
6864100,15:47:28,15:47:28,3563,24,,,,6916.1,0
6864100,15:48:15,15:48:15,3564,25,,,,7144.58,0
6864100,15:49:41,15:49:41,3565,26,,,,7581.55,0
6864100,15:50:48,15:50:48,3566,27,,,,7881.13,0
6864100,15:52:00,15:52:00,3567,28,,1,,8198.45,
6864110,15:12:00,15:12:00,7382,1,,,1,0,
6864110,15:22:00,15:22:00,9644,2,,,1,58.93,
6864110,15:24:18,15:24:18,5941,3,,,,363.61,0
6864110,15:25:06,15:25:06,5942,4,,,,661.9,0
6864110,15:25:50,15:25:50,9514,5,,,,1013.08,0
6864110,15:27:38,15:27:38,7398,6,,,,1617.41,0
6864110,15:28:21,15:28:21,8246,7,,,,1833.26,0
6864110,15:29:35,15:29:35,6599,8,,,,2156.98,0
6864110,15:30:53,15:30:53,6600,9,,,,2605.1,0
6864110,15:31:38,15:31:38,10034,10,,,,2845.79,0
6864110,15:32:23,15:32:23,8074,11,,,,3099.75,0
6864110,15:33:39,15:33:39,4875,12,,,,3485.51,0
6864110,15:34:28,15:34:28,6492,13,,,,3792.21,0
6864110,15:35:09,15:35:09,6493,14,,,,4033.65,0
6864110,15:36:31,15:36:31,6494,15,,,,4538.43,0
6864110,15:36:54,15:36:54,3555,16,,,,4630.84,0
6864110,15:37:36,15:37:36,3556,17,,,,4819.91,0
6864110,15:38:33,15:38:33,3557,18,,,,5179.26,0
6864110,15:42:14,15:42:14,8223,19,,,,5563.39,0
6864110,15:43:37,15:43:37,3559,20,,,,5979.72,0
6864110,15:44:18,15:44:18,3560,21,,,,6217.8,0
6864110,15:45:56,15:45:56,3561,22,,,,6545.33,0
6864110,15:47:04,15:47:04,3562,23,,,,6834.65,0
6864110,15:47:28,15:47:28,3563,24,,,,6916.1,0
6864110,15:48:15,15:48:15,3564,25,,,,7144.58,0
6864110,15:49:41,15:49:41,3565,26,,,,7581.55,0
6864110,15:50:48,15:50:48,3566,27,,,,7881.13,0
6864110,15:52:00,15:52:00,3567,28,,1,,8198.45,
9846020,15:12:00,15:12:00,7382,1,,,1,0,
9846020,15:22:00,15:22:00,9644,2,,,1,58.93,
9846020,15:24:18,15:24:18,5941,3,,,,363.61,0
9846020,15:25:06,15:25:06,5942,4,,,,661.9,0
9846020,15:25:50,15:25:50,9514,5,,,,1013.08,0
9846020,15:27:38,15:27:38,7398,6,,,,1617.41,0
9846020,15:28:21,15:28:21,8246,7,,,,1833.26,0
9846020,15:29:35,15:29:35,6599,8,,,,2156.98,0
9846020,15:30:53,15:30:53,6600,9,,,,2605.1,0
9846020,15:31:38,15:31:38,10034,10,,,,2845.79,0
9846020,15:32:23,15:32:23,8074,11,,,,3099.75,0
9846020,15:33:39,15:33:39,4875,12,,,,3485.51,0
9846020,15:34:28,15:34:28,6492,13,,,,3792.21,0
9846020,15:35:09,15:35:09,6493,14,,,,4033.65,0
9846020,15:36:31,15:36:31,6494,15,,,,4538.43,0
9846020,15:36:54,15:36:54,3555,16,,,,4630.84,0
9846020,15:37:36,15:37:36,3556,17,,,,4819.91,0
9846020,15:38:33,15:38:33,3557,18,,,,5179.26,0
9846020,15:42:14,15:42:14,8223,19,,,,5563.39,0
9846020,15:43:37,15:43:37,3559,20,,,,5979.72,0
9846020,15:44:18,15:44:18,3560,21,,,,6217.8,0
9846020,15:45:56,15:45:56,3561,22,,,,6545.33,0
9846020,15:47:04,15:47:04,3562,23,,,,6834.65,0
9846020,15:47:28,15:47:28,3563,24,,,,6916.1,0
9846020,15:48:15,15:48:15,3564,25,,,,7144.58,0
9846020,15:49:41,15:49:41,3565,26,,,,7581.55,0
9846020,15:50:48,15:50:48,3566,27,,,,7881.13,0
9846020,15:52:00,15:52:00,3567,28,,1,,8198.45,
9846030,15:12:00,15:12:00,7382,1,,,1,0,
9846030,15:22:00,15:22:00,9644,2,,,1,58.93,
9846030,15:24:18,15:24:18,5941,3,,,,363.61,0
9846030,15:25:06,15:25:06,5942,4,,,,661.9,0
9846030,15:25:50,15:25:50,9514,5,,,,1013.08,0
9846030,15:27:38,15:27:38,7398,6,,,,1617.41,0
9846030,15:28:21,15:28:21,8246,7,,,,1833.26,0
9846030,15:29:35,15:29:35,6599,8,,,,2156.98,0
9846030,15:30:53,15:30:53,6600,9,,,,2605.1,0
9846030,15:31:38,15:31:38,10034,10,,,,2845.79,0
9846030,15:32:23,15:32:23,8074,11,,,,3099.75,0
9846030,15:33:39,15:33:39,4875,12,,,,3485.51,0
9846030,15:34:28,15:34:28,6492,13,,,,3792.21,0
9846030,15:35:09,15:35:09,6493,14,,,,4033.65,0
9846030,15:36:31,15:36:31,6494,15,,,,4538.43,0
9846030,15:36:54,15:36:54,3555,16,,,,4630.84,0
9846030,15:37:36,15:37:36,3556,17,,,,4819.91,0
9846030,15:38:33,15:38:33,3557,18,,,,5179.26,0
9846030,15:42:14,15:42:14,8223,19,,,,5563.39,0
9846030,15:43:37,15:43:37,3559,20,,,,5979.72,0
9846030,15:44:18,15:44:18,3560,21,,,,6217.8,0
9846030,15:45:56,15:45:56,3561,22,,,,6545.33,0
9846030,15:47:04,15:47:04,3562,23,,,,6834.65,0
9846030,15:47:28,15:47:28,3563,24,,,,6916.1,0
9846030,15:48:15,15:48:15,3564,25,,,,7144.58,0
9846030,15:49:41,15:49:41,3565,26,,,,7581.55,0
9846030,15:50:48,15:50:48,3566,27,,,,7881.13,0
9846030,15:52:00,15:52:00,3567,28,,1,,8198.45,
9846040,15:12:00,15:12:00,7382,1,,,1,0,
9846040,15:22:00,15:22:00,9644,2,,,1,58.93,
9846040,15:24:18,15:24:18,5941,3,,,,363.61,0
9846040,15:25:06,15:25:06,5942,4,,,,661.9,0
9846040,15:25:50,15:25:50,9514,5,,,,1013.08,0
9846040,15:27:38,15:27:38,7398,6,,,,1617.41,0
9846040,15:28:21,15:28:21,8246,7,,,,1833.26,0
9846040,15:29:35,15:29:35,6599,8,,,,2156.98,0
9846040,15:30:53,15:30:53,6600,9,,,,2605.1,0
9846040,15:31:38,15:31:38,10034,10,,,,2845.79,0
9846040,15:32:23,15:32:23,8074,11,,,,3099.75,0
9846040,15:33:39,15:33:39,4875,12,,,,3485.51,0
9846040,15:34:28,15:34:28,6492,13,,,,3792.21,0
9846040,15:35:09,15:35:09,6493,14,,,,4033.65,0
9846040,15:36:31,15:36:31,6494,15,,,,4538.43,0
9846040,15:36:54,15:36:54,3555,16,,,,4630.84,0
9846040,15:37:36,15:37:36,3556,17,,,,4819.91,0
9846040,15:38:33,15:38:33,3557,18,,,,5179.26,0
9846040,15:42:14,15:42:14,8223,19,,,,5563.39,0
9846040,15:43:37,15:43:37,3559,20,,,,5979.72,0
9846040,15:44:18,15:44:18,3560,21,,,,6217.8,0
9846040,15:45:56,15:45:56,3561,22,,,,6545.33,0
9846040,15:47:04,15:47:04,3562,23,,,,6834.65,0
9846040,15:47:28,15:47:28,3563,24,,,,6916.1,0
9846040,15:48:15,15:48:15,3564,25,,,,7144.58,0
9846040,15:49:41,15:49:41,3565,26,,,,7581.55,0
9846040,15:50:48,15:50:48,3566,27,,,,7881.13,0
9846040,15:52:00,15:52:00,3567,28,,1,,8198.45,
9846050,15:12:00,15:12:00,7382,1,,,1,0,
9846050,15:22:00,15:22:00,9644,2,,,1,58.93,
9846050,15:24:18,15:24:18,5941,3,,,,363.61,0
9846050,15:25:06,15:25:06,5942,4,,,,661.9,0
9846050,15:25:50,15:25:50,9514,5,,,,1013.08,0
9846050,15:27:38,15:27:38,7398,6,,,,1617.41,0
9846050,15:28:21,15:28:21,8246,7,,,,1833.26,0
9846050,15:29:35,15:29:35,6599,8,,,,2156.98,0
9846050,15:30:53,15:30:53,6600,9,,,,2605.1,0
9846050,15:31:38,15:31:38,10034,10,,,,2845.79,0
9846050,15:32:23,15:32:23,8074,11,,,,3099.75,0
9846050,15:33:39,15:33:39,4875,12,,,,3485.51,0
9846050,15:34:28,15:34:28,6492,13,,,,3792.21,0
9846050,15:35:09,15:35:09,6493,14,,,,4033.65,0
9846050,15:36:31,15:36:31,6494,15,,,,4538.43,0
9846050,15:36:54,15:36:54,3555,16,,,,4630.84,0
9846050,15:37:36,15:37:36,3556,17,,,,4819.91,0
9846050,15:38:33,15:38:33,3557,18,,,,5179.26,0
9846050,15:42:14,15:42:14,8223,19,,,,5563.39,0
9846050,15:43:37,15:43:37,3559,20,,,,5979.72,0
9846050,15:44:18,15:44:18,3560,21,,,,6217.8,0
9846050,15:45:56,15:45:56,3561,22,,,,6545.33,0
9846050,15:47:04,15:47:04,3562,23,,,,6834.65,0
9846050,15:47:28,15:47:28,3563,24,,,,6916.1,0
9846050,15:48:15,15:48:15,3564,25,,,,7144.58,0
9846050,15:49:41,15:49:41,3565,26,,,,7581.55,0
9846050,15:50:48,15:50:48,3566,27,,,,7881.13,0
9846050,15:52:00,15:52:00,3567,28,,1,,8198.45,
9846060,15:12:00,15:12:00,7382,1,,,1,0,
9846060,15:22:00,15:22:00,9644,2,,,1,58.93,
9846060,15:24:18,15:24:18,5941,3,,,,363.61,0
9846060,15:25:06,15:25:06,5942,4,,,,661.9,0
9846060,15:25:50,15:25:50,9514,5,,,,1013.08,0
9846060,15:27:38,15:27:38,7398,6,,,,1617.41,0
9846060,15:28:21,15:28:21,8246,7,,,,1833.26,0
9846060,15:29:35,15:29:35,6599,8,,,,2156.98,0
9846060,15:30:53,15:30:53,6600,9,,,,2605.1,0
9846060,15:31:38,15:31:38,10034,10,,,,2845.79,0
9846060,15:32:23,15:32:23,8074,11,,,,3099.75,0
9846060,15:33:39,15:33:39,4875,12,,,,3485.51,0
9846060,15:34:28,15:34:28,6492,13,,,,3792.21,0
9846060,15:35:09,15:35:09,6493,14,,,,4033.65,0
9846060,15:36:31,15:36:31,6494,15,,,,4538.43,0
9846060,15:36:54,15:36:54,3555,16,,,,4630.84,0
9846060,15:37:36,15:37:36,3556,17,,,,4819.91,0
9846060,15:38:33,15:38:33,3557,18,,,,5179.26,0
9846060,15:42:14,15:42:14,8223,19,,,,5563.39,0
9846060,15:43:37,15:43:37,3559,20,,,,5979.72,0
9846060,15:44:18,15:44:18,3560,21,,,,6217.8,0
9846060,15:45:56,15:45:56,3561,22,,,,6545.33,0
9846060,15:47:04,15:47:04,3562,23,,,,6834.65,0
9846060,15:47:28,15:47:28,3563,24,,,,6916.1,0
9846060,15:48:15,15:48:15,3564,25,,,,7144.58,0
9846060,15:49:41,15:49:41,3565,26,,,,7581.55,0
9846060,15:50:48,15:50:48,3566,27,,,,7881.13,0
9846060,15:52:00,15:52:00,3567,28,,1,,8198.45,
9846100,15:12:00,15:12:00,7382,1,,,1,0,
9846100,15:22:00,15:22:00,9644,2,,,1,58.93,
9846100,15:24:18,15:24:18,5941,3,,,,363.61,0
9846100,15:25:06,15:25:06,5942,4,,,,661.9,0
9846100,15:25:50,15:25:50,9514,5,,,,1013.08,0
9846100,15:27:38,15:27:38,7398,6,,,,1617.41,0
9846100,15:28:21,15:28:21,8246,7,,,,1833.26,0
9846100,15:29:35,15:29:35,6599,8,,,,2156.98,0
9846100,15:30:53,15:30:53,6600,9,,,,2605.1,0
9846100,15:31:38,15:31:38,10034,10,,,,2845.79,0
9846100,15:32:23,15:32:23,8074,11,,,,3099.75,0
9846100,15:33:39,15:33:39,4875,12,,,,3485.51,0
9846100,15:34:28,15:34:28,6492,13,,,,3792.21,0
9846100,15:35:09,15:35:09,6493,14,,,,4033.65,0
9846100,15:36:31,15:36:31,6494,15,,,,4538.43,0
9846100,15:36:54,15:36:54,3555,16,,,,4630.84,0
9846100,15:37:36,15:37:36,3556,17,,,,4819.91,0
9846100,15:38:33,15:38:33,3557,18,,,,5179.26,0
9846100,15:42:14,15:42:14,8223,19,,,,5563.39,0
9846100,15:43:37,15:43:37,3559,20,,,,5979.72,0
9846100,15:44:18,15:44:18,3560,21,,,,6217.8,0
9846100,15:45:56,15:45:56,3561,22,,,,6545.33,0
9846100,15:47:04,15:47:04,3562,23,,,,6834.65,0
9846100,15:47:28,15:47:28,3563,24,,,,6916.1,0
9846100,15:48:15,15:48:15,3564,25,,,,7144.58,0
9846100,15:49:41,15:49:41,3565,26,,,,7581.55,0
9846100,15:50:48,15:50:48,3566,27,,,,7881.13,0
9846100,15:52:00,15:52:00,3567,28,,1,,8198.45,
9846110,15:12:00,15:12:00,7382,1,,,1,0,
9846110,15:22:00,15:22:00,9644,2,,,1,58.93,
9846110,15:24:18,15:24:18,5941,3,,,,363.61,0
9846110,15:25:06,15:25:06,5942,4,,,,661.9,0
9846110,15:25:50,15:25:50,9514,5,,,,1013.08,0
9846110,15:27:38,15:27:38,7398,6,,,,1617.41,0
9846110,15:28:21,15:28:21,8246,7,,,,1833.26,0
9846110,15:29:35,15:29:35,6599,8,,,,2156.98,0
9846110,15:30:53,15:30:53,6600,9,,,,2605.1,0
9846110,15:31:38,15:31:38,10034,10,,,,2845.79,0
9846110,15:32:23,15:32:23,8074,11,,,,3099.75,0
9846110,15:33:39,15:33:39,4875,12,,,,3485.51,0
9846110,15:34:28,15:34:28,6492,13,,,,3792.21,0
9846110,15:35:09,15:35:09,6493,14,,,,4033.65,0
9846110,15:36:31,15:36:31,6494,15,,,,4538.43,0
9846110,15:36:54,15:36:54,3555,16,,,,4630.84,0
9846110,15:37:36,15:37:36,3556,17,,,,4819.91,0
9846110,15:38:33,15:38:33,3557,18,,,,5179.26,0
9846110,15:42:14,15:42:14,8223,19,,,,5563.39,0
9846110,15:43:37,15:43:37,3559,20,,,,5979.72,0
9846110,15:44:18,15:44:18,3560,21,,,,6217.8,0
9846110,15:45:56,15:45:56,3561,22,,,,6545.33,0
9846110,15:47:04,15:47:04,3562,23,,,,6834.65,0
9846110,15:47:28,15:47:28,3563,24,,,,6916.1,0
9846110,15:48:15,15:48:15,3564,25,,,,7144.58,0
9846110,15:49:41,15:49:41,3565,26,,,,7581.55,0
9846110,15:50:48,15:50:48,3566,27,,,,7881.13,0
9846110,15:52:00,15:52:00,3567,28,,1,,8198.45,
13013020,08:05:00,08:05:00,3512,1,,,1,0,
13013020,08:06:19,08:06:19,3513,2,,,,266.1,0
13013020,08:07:56,08:07:56,3514,3,,,,646.77,0
13013020,08:09:24,08:09:24,8595,4,,,,1026.43,0
13013020,08:10:19,08:10:19,3516,5,,,,1253.51,0
13013020,08:10:59,08:10:59,3517,6,,,,1376.21,0
13013020,08:12:18,08:12:18,3518,7,,,,1683.82,0
13013020,08:13:03,08:13:03,3519,8,,,,1857.51,0
13013020,08:15:41,08:15:41,3520,9,,,,2406.11,0
13013020,08:16:45,08:16:45,3521,10,,,,2647.29,0
13013020,08:19:12,08:19:12,3522,11,,,,2885.71,0
13013020,08:21:51,08:21:51,3523,12,,,,3342.44,0
13013020,08:22:49,08:22:49,9512,13,,,,3543.64,0
13013020,08:23:18,08:23:18,6489,14,,,,3671.11,0
13013020,08:24:00,08:24:00,6490,15,,,,3857.29,0
13013020,08:25:27,08:25:27,6491,16,,,,4367.11,0
13013020,08:26:23,08:26:23,4867,17,,,,4680.1,0
13013020,08:26:57,08:26:57,4868,18,,,,4816.11,0
13013020,08:27:55,08:27:55,8076,19,,,,5069.65,0
13013020,08:29:01,08:29:01,10035,20,,,,5359.48,0
13013020,08:30:13,08:30:13,6597,21,,,,5665.36,0
13013020,08:31:56,08:31:56,6598,22,,,,6158.18,0
13013020,08:32:48,08:32:48,3105,23,,,,6357.06,0
13013020,08:33:54,08:33:54,7834,24,,,,6635.95,0
13013020,08:35:48,08:35:48,9513,25,,,,7270.36,0
13013020,08:37:04,08:37:04,5935,26,,,,7632.18,0
13013020,08:37:49,08:37:49,5936,27,,,,7866.21,0
13013020,08:40:15,08:40:15,3291,28,,,,8119.55,0
13013020,08:41:00,08:41:00,9644,29,,1,,8391.04,
13013030,08:05:00,08:05:00,3512,1,,,1,0,
13013030,08:06:19,08:06:19,3513,2,,,,266.1,0
13013030,08:07:56,08:07:56,3514,3,,,,646.77,0
13013030,08:09:24,08:09:24,8595,4,,,,1026.43,0
13013030,08:10:19,08:10:19,3516,5,,,,1253.51,0
13013030,08:10:59,08:10:59,3517,6,,,,1376.21,0
13013030,08:12:18,08:12:18,3518,7,,,,1683.82,0
13013030,08:13:03,08:13:03,3519,8,,,,1857.51,0
13013030,08:15:41,08:15:41,3520,9,,,,2406.11,0
13013030,08:16:45,08:16:45,3521,10,,,,2647.29,0
13013030,08:19:12,08:19:12,3522,11,,,,2885.71,0
13013030,08:21:51,08:21:51,3523,12,,,,3342.44,0
13013030,08:22:49,08:22:49,9512,13,,,,3543.64,0
13013030,08:23:18,08:23:18,6489,14,,,,3671.11,0
13013030,08:24:00,08:24:00,6490,15,,,,3857.29,0
13013030,08:25:27,08:25:27,6491,16,,,,4367.11,0
13013030,08:26:23,08:26:23,4867,17,,,,4680.1,0
13013030,08:26:57,08:26:57,4868,18,,,,4816.11,0
13013030,08:27:55,08:27:55,8076,19,,,,5069.65,0
13013030,08:29:01,08:29:01,10035,20,,,,5359.48,0
13013030,08:30:13,08:30:13,6597,21,,,,5665.36,0
13013030,08:31:56,08:31:56,6598,22,,,,6158.18,0
13013030,08:32:48,08:32:48,3105,23,,,,6357.06,0
13013030,08:33:54,08:33:54,7834,24,,,,6635.95,0
13013030,08:35:48,08:35:48,9513,25,,,,7270.36,0
13013030,08:37:04,08:37:04,5935,26,,,,7632.18,0
13013030,08:37:49,08:37:49,5936,27,,,,7866.21,0
13013030,08:40:15,08:40:15,3291,28,,,,8119.55,0
13013030,08:41:00,08:41:00,9644,29,,1,,8391.04,
13013040,08:05:00,08:05:00,3512,1,,,1,0,
13013040,08:06:19,08:06:19,3513,2,,,,266.1,0
13013040,08:07:56,08:07:56,3514,3,,,,646.77,0
13013040,08:09:24,08:09:24,8595,4,,,,1026.43,0
13013040,08:10:19,08:10:19,3516,5,,,,1253.51,0
13013040,08:10:59,08:10:59,3517,6,,,,1376.21,0
13013040,08:12:18,08:12:18,3518,7,,,,1683.82,0
13013040,08:13:03,08:13:03,3519,8,,,,1857.51,0
13013040,08:15:41,08:15:41,3520,9,,,,2406.11,0
13013040,08:16:45,08:16:45,3521,10,,,,2647.29,0
13013040,08:19:12,08:19:12,3522,11,,,,2885.71,0
13013040,08:21:51,08:21:51,3523,12,,,,3342.44,0
13013040,08:22:49,08:22:49,9512,13,,,,3543.64,0
13013040,08:23:18,08:23:18,6489,14,,,,3671.11,0
13013040,08:24:00,08:24:00,6490,15,,,,3857.29,0
13013040,08:25:27,08:25:27,6491,16,,,,4367.11,0
13013040,08:26:23,08:26:23,4867,17,,,,4680.1,0
13013040,08:26:57,08:26:57,4868,18,,,,4816.11,0
13013040,08:27:55,08:27:55,8076,19,,,,5069.65,0
13013040,08:29:01,08:29:01,10035,20,,,,5359.48,0
13013040,08:30:13,08:30:13,6597,21,,,,5665.36,0
13013040,08:31:56,08:31:56,6598,22,,,,6158.18,0
13013040,08:32:48,08:32:48,3105,23,,,,6357.06,0
13013040,08:33:54,08:33:54,7834,24,,,,6635.95,0
13013040,08:35:48,08:35:48,9513,25,,,,7270.36,0
13013040,08:37:04,08:37:04,5935,26,,,,7632.18,0
13013040,08:37:49,08:37:49,5936,27,,,,7866.21,0
13013040,08:40:15,08:40:15,3291,28,,,,8119.55,0
13013040,08:41:00,08:41:00,9644,29,,1,,8391.04,
13013050,08:05:00,08:05:00,3512,1,,,1,0,
13013050,08:06:19,08:06:19,3513,2,,,,266.1,0
13013050,08:07:56,08:07:56,3514,3,,,,646.77,0
13013050,08:09:24,08:09:24,8595,4,,,,1026.43,0
13013050,08:10:19,08:10:19,3516,5,,,,1253.51,0
13013050,08:10:59,08:10:59,3517,6,,,,1376.21,0
13013050,08:12:18,08:12:18,3518,7,,,,1683.82,0
13013050,08:13:03,08:13:03,3519,8,,,,1857.51,0
13013050,08:15:41,08:15:41,3520,9,,,,2406.11,0
13013050,08:16:45,08:16:45,3521,10,,,,2647.29,0
13013050,08:19:12,08:19:12,3522,11,,,,2885.71,0
13013050,08:21:51,08:21:51,3523,12,,,,3342.44,0
13013050,08:22:49,08:22:49,9512,13,,,,3543.64,0
13013050,08:23:18,08:23:18,6489,14,,,,3671.11,0
13013050,08:24:00,08:24:00,6490,15,,,,3857.29,0
13013050,08:25:27,08:25:27,6491,16,,,,4367.11,0
13013050,08:26:23,08:26:23,4867,17,,,,4680.1,0
13013050,08:26:57,08:26:57,4868,18,,,,4816.11,0
13013050,08:27:55,08:27:55,8076,19,,,,5069.65,0
13013050,08:29:01,08:29:01,10035,20,,,,5359.48,0
13013050,08:30:13,08:30:13,6597,21,,,,5665.36,0
13013050,08:31:56,08:31:56,6598,22,,,,6158.18,0
13013050,08:32:48,08:32:48,3105,23,,,,6357.06,0
13013050,08:33:54,08:33:54,7834,24,,,,6635.95,0
13013050,08:35:48,08:35:48,9513,25,,,,7270.36,0
13013050,08:37:04,08:37:04,5935,26,,,,7632.18,0
13013050,08:37:49,08:37:49,5936,27,,,,7866.21,0
13013050,08:40:15,08:40:15,3291,28,,,,8119.55,0
13013050,08:41:00,08:41:00,9644,29,,1,,8391.04,
13013060,08:05:00,08:05:00,3512,1,,,1,0,
13013060,08:06:19,08:06:19,3513,2,,,,266.1,0
13013060,08:07:56,08:07:56,3514,3,,,,646.77,0
13013060,08:09:24,08:09:24,8595,4,,,,1026.43,0
13013060,08:10:19,08:10:19,3516,5,,,,1253.51,0
13013060,08:10:59,08:10:59,3517,6,,,,1376.21,0
13013060,08:12:18,08:12:18,3518,7,,,,1683.82,0
13013060,08:13:03,08:13:03,3519,8,,,,1857.51,0
13013060,08:15:41,08:15:41,3520,9,,,,2406.11,0
13013060,08:16:45,08:16:45,3521,10,,,,2647.29,0
13013060,08:19:12,08:19:12,3522,11,,,,2885.71,0
13013060,08:21:51,08:21:51,3523,12,,,,3342.44,0
13013060,08:22:49,08:22:49,9512,13,,,,3543.64,0
13013060,08:23:18,08:23:18,6489,14,,,,3671.11,0
13013060,08:24:00,08:24:00,6490,15,,,,3857.29,0
13013060,08:25:27,08:25:27,6491,16,,,,4367.11,0
13013060,08:26:23,08:26:23,4867,17,,,,4680.1,0
13013060,08:26:57,08:26:57,4868,18,,,,4816.11,0
13013060,08:27:55,08:27:55,8076,19,,,,5069.65,0
13013060,08:29:01,08:29:01,10035,20,,,,5359.48,0
13013060,08:30:13,08:30:13,6597,21,,,,5665.36,0
13013060,08:31:56,08:31:56,6598,22,,,,6158.18,0
13013060,08:32:48,08:32:48,3105,23,,,,6357.06,0
13013060,08:33:54,08:33:54,7834,24,,,,6635.95,0
13013060,08:35:48,08:35:48,9513,25,,,,7270.36,0
13013060,08:37:04,08:37:04,5935,26,,,,7632.18,0
13013060,08:37:49,08:37:49,5936,27,,,,7866.21,0
13013060,08:40:15,08:40:15,3291,28,,,,8119.55,0
13013060,08:41:00,08:41:00,9644,29,,1,,8391.04,
13013100,08:05:00,08:05:00,3512,1,,,1,0,
13013100,08:06:19,08:06:19,3513,2,,,,266.1,0
13013100,08:07:56,08:07:56,3514,3,,,,646.77,0
13013100,08:09:24,08:09:24,8595,4,,,,1026.43,0
13013100,08:10:19,08:10:19,3516,5,,,,1253.51,0
13013100,08:10:59,08:10:59,3517,6,,,,1376.21,0
13013100,08:12:18,08:12:18,3518,7,,,,1683.82,0
13013100,08:13:03,08:13:03,3519,8,,,,1857.51,0
13013100,08:15:41,08:15:41,3520,9,,,,2406.11,0
13013100,08:16:45,08:16:45,3521,10,,,,2647.29,0
13013100,08:19:12,08:19:12,3522,11,,,,2885.71,0
13013100,08:21:51,08:21:51,3523,12,,,,3342.44,0
13013100,08:22:49,08:22:49,9512,13,,,,3543.64,0
13013100,08:23:18,08:23:18,6489,14,,,,3671.11,0
13013100,08:24:00,08:24:00,6490,15,,,,3857.29,0
13013100,08:25:27,08:25:27,6491,16,,,,4367.11,0
13013100,08:26:23,08:26:23,4867,17,,,,4680.1,0
13013100,08:26:57,08:26:57,4868,18,,,,4816.11,0
13013100,08:27:55,08:27:55,8076,19,,,,5069.65,0
13013100,08:29:01,08:29:01,10035,20,,,,5359.48,0
13013100,08:30:13,08:30:13,6597,21,,,,5665.36,0
13013100,08:31:56,08:31:56,6598,22,,,,6158.18,0
13013100,08:32:48,08:32:48,3105,23,,,,6357.06,0
13013100,08:33:54,08:33:54,7834,24,,,,6635.95,0
13013100,08:35:48,08:35:48,9513,25,,,,7270.36,0
13013100,08:37:04,08:37:04,5935,26,,,,7632.18,0
13013100,08:37:49,08:37:49,5936,27,,,,7866.21,0
13013100,08:40:15,08:40:15,3291,28,,,,8119.55,0
13013100,08:41:00,08:41:00,9644,29,,1,,8391.04,
13013110,08:05:00,08:05:00,3512,1,,,1,0,
13013110,08:06:19,08:06:19,3513,2,,,,266.1,0
13013110,08:07:56,08:07:56,3514,3,,,,646.77,0
13013110,08:09:24,08:09:24,8595,4,,,,1026.43,0
13013110,08:10:19,08:10:19,3516,5,,,,1253.51,0
13013110,08:10:59,08:10:59,3517,6,,,,1376.21,0
13013110,08:12:18,08:12:18,3518,7,,,,1683.82,0
13013110,08:13:03,08:13:03,3519,8,,,,1857.51,0
13013110,08:15:41,08:15:41,3520,9,,,,2406.11,0
13013110,08:16:45,08:16:45,3521,10,,,,2647.29,0
13013110,08:19:12,08:19:12,3522,11,,,,2885.71,0
13013110,08:21:51,08:21:51,3523,12,,,,3342.44,0
13013110,08:22:49,08:22:49,9512,13,,,,3543.64,0
13013110,08:23:18,08:23:18,6489,14,,,,3671.11,0
13013110,08:24:00,08:24:00,6490,15,,,,3857.29,0
13013110,08:25:27,08:25:27,6491,16,,,,4367.11,0
13013110,08:26:23,08:26:23,4867,17,,,,4680.1,0
13013110,08:26:57,08:26:57,4868,18,,,,4816.11,0
13013110,08:27:55,08:27:55,8076,19,,,,5069.65,0
13013110,08:29:01,08:29:01,10035,20,,,,5359.48,0
13013110,08:30:13,08:30:13,6597,21,,,,5665.36,0
13013110,08:31:56,08:31:56,6598,22,,,,6158.18,0
13013110,08:32:48,08:32:48,3105,23,,,,6357.06,0
13013110,08:33:54,08:33:54,7834,24,,,,6635.95,0
13013110,08:35:48,08:35:48,9513,25,,,,7270.36,0
13013110,08:37:04,08:37:04,5935,26,,,,7632.18,0
13013110,08:37:49,08:37:49,5936,27,,,,7866.21,0
13013110,08:40:15,08:40:15,3291,28,,,,8119.55,0
13013110,08:41:00,08:41:00,9644,29,,1,,8391.04,
17044020,08:02:00,08:02:00,3512,1,,,1,0,
17044020,08:03:19,08:03:19,3513,2,,,,266.1,0
17044020,08:04:56,08:04:56,3514,3,,,,646.77,0
17044020,08:06:24,08:06:24,8595,4,,,,1026.43,0
17044020,08:07:19,08:07:19,3516,5,,,,1253.51,0
17044020,08:07:59,08:07:59,3517,6,,,,1376.21,0
17044020,08:09:18,08:09:18,3518,7,,,,1683.82,0
17044020,08:10:03,08:10:03,3519,8,,,,1857.51,0
17044020,08:12:41,08:12:41,3520,9,,,,2406.11,0
17044020,08:13:45,08:13:45,3521,10,,,,2647.29,0
17044020,08:16:12,08:16:12,3522,11,,,,2885.71,0
17044020,08:18:51,08:18:51,3523,12,,,,3342.44,0
17044020,08:19:49,08:19:49,9512,13,,,,3543.64,0
17044020,08:20:18,08:20:18,6489,14,,,,3671.11,0
17044020,08:21:00,08:21:00,6490,15,,,,3857.29,0
17044020,08:22:27,08:22:27,6491,16,,,,4367.11,0
17044020,08:23:23,08:23:23,4867,17,,,,4680.1,0
17044020,08:23:57,08:23:57,4868,18,,,,4816.11,0
17044020,08:24:55,08:24:55,8076,19,,,,5069.65,0
17044020,08:26:01,08:26:01,10035,20,,,,5359.48,0
17044020,08:27:13,08:27:13,6597,21,,,,5665.36,0
17044020,08:28:56,08:28:56,6598,22,,,,6158.18,0
17044020,08:29:48,08:29:48,3105,23,,,,6357.06,0
17044020,08:30:54,08:30:54,7834,24,,,,6635.95,0
17044020,08:32:48,08:32:48,9513,25,,,,7270.36,0
17044020,08:34:04,08:34:04,5935,26,,,,7632.18,0
17044020,08:34:49,08:34:49,5936,27,,,,7866.21,0
17044020,08:37:15,08:37:15,3291,28,,,,8119.55,0
17044020,08:38:00,08:38:00,9644,29,,1,,8391.04,
17044030,08:02:00,08:02:00,3512,1,,,1,0,
17044030,08:03:19,08:03:19,3513,2,,,,266.1,0
17044030,08:04:56,08:04:56,3514,3,,,,646.77,0
17044030,08:06:24,08:06:24,8595,4,,,,1026.43,0
17044030,08:07:19,08:07:19,3516,5,,,,1253.51,0
17044030,08:07:59,08:07:59,3517,6,,,,1376.21,0
17044030,08:09:18,08:09:18,3518,7,,,,1683.82,0
17044030,08:10:03,08:10:03,3519,8,,,,1857.51,0
17044030,08:12:41,08:12:41,3520,9,,,,2406.11,0
17044030,08:13:45,08:13:45,3521,10,,,,2647.29,0
17044030,08:16:12,08:16:12,3522,11,,,,2885.71,0
17044030,08:18:51,08:18:51,3523,12,,,,3342.44,0
17044030,08:19:49,08:19:49,9512,13,,,,3543.64,0
17044030,08:20:18,08:20:18,6489,14,,,,3671.11,0
17044030,08:21:00,08:21:00,6490,15,,,,3857.29,0
17044030,08:22:27,08:22:27,6491,16,,,,4367.11,0
17044030,08:23:23,08:23:23,4867,17,,,,4680.1,0
17044030,08:23:57,08:23:57,4868,18,,,,4816.11,0
17044030,08:24:55,08:24:55,8076,19,,,,5069.65,0
17044030,08:26:01,08:26:01,10035,20,,,,5359.48,0
17044030,08:27:13,08:27:13,6597,21,,,,5665.36,0
17044030,08:28:56,08:28:56,6598,22,,,,6158.18,0
17044030,08:29:48,08:29:48,3105,23,,,,6357.06,0
17044030,08:30:54,08:30:54,7834,24,,,,6635.95,0
17044030,08:32:48,08:32:48,9513,25,,,,7270.36,0
17044030,08:34:04,08:34:04,5935,26,,,,7632.18,0
17044030,08:34:49,08:34:49,5936,27,,,,7866.21,0
17044030,08:37:15,08:37:15,3291,28,,,,8119.55,0
17044030,08:38:00,08:38:00,9644,29,,1,,8391.04,
17044040,08:02:00,08:02:00,3512,1,,,1,0,
17044040,08:03:19,08:03:19,3513,2,,,,266.1,0
17044040,08:04:56,08:04:56,3514,3,,,,646.77,0
17044040,08:06:24,08:06:24,8595,4,,,,1026.43,0
17044040,08:07:19,08:07:19,3516,5,,,,1253.51,0
17044040,08:07:59,08:07:59,3517,6,,,,1376.21,0
17044040,08:09:18,08:09:18,3518,7,,,,1683.82,0
17044040,08:10:03,08:10:03,3519,8,,,,1857.51,0
17044040,08:12:41,08:12:41,3520,9,,,,2406.11,0
17044040,08:13:45,08:13:45,3521,10,,,,2647.29,0
17044040,08:16:12,08:16:12,3522,11,,,,2885.71,0
17044040,08:18:51,08:18:51,3523,12,,,,3342.44,0
17044040,08:19:49,08:19:49,9512,13,,,,3543.64,0
17044040,08:20:18,08:20:18,6489,14,,,,3671.11,0
17044040,08:21:00,08:21:00,6490,15,,,,3857.29,0
17044040,08:22:27,08:22:27,6491,16,,,,4367.11,0
17044040,08:23:23,08:23:23,4867,17,,,,4680.1,0
17044040,08:23:57,08:23:57,4868,18,,,,4816.11,0
17044040,08:24:55,08:24:55,8076,19,,,,5069.65,0
17044040,08:26:01,08:26:01,10035,20,,,,5359.48,0
17044040,08:27:13,08:27:13,6597,21,,,,5665.36,0
17044040,08:28:56,08:28:56,6598,22,,,,6158.18,0
17044040,08:29:48,08:29:48,3105,23,,,,6357.06,0
17044040,08:30:54,08:30:54,7834,24,,,,6635.95,0
17044040,08:32:48,08:32:48,9513,25,,,,7270.36,0
17044040,08:34:04,08:34:04,5935,26,,,,7632.18,0
17044040,08:34:49,08:34:49,5936,27,,,,7866.21,0
17044040,08:37:15,08:37:15,3291,28,,,,8119.55,0
17044040,08:38:00,08:38:00,9644,29,,1,,8391.04,
17044050,08:02:00,08:02:00,3512,1,,,1,0,
17044050,08:03:19,08:03:19,3513,2,,,,266.1,0
17044050,08:04:56,08:04:56,3514,3,,,,646.77,0
17044050,08:06:24,08:06:24,8595,4,,,,1026.43,0
17044050,08:07:19,08:07:19,3516,5,,,,1253.51,0
17044050,08:07:59,08:07:59,3517,6,,,,1376.21,0
17044050,08:09:18,08:09:18,3518,7,,,,1683.82,0
17044050,08:10:03,08:10:03,3519,8,,,,1857.51,0
17044050,08:12:41,08:12:41,3520,9,,,,2406.11,0
17044050,08:13:45,08:13:45,3521,10,,,,2647.29,0
17044050,08:16:12,08:16:12,3522,11,,,,2885.71,0
17044050,08:18:51,08:18:51,3523,12,,,,3342.44,0
17044050,08:19:49,08:19:49,9512,13,,,,3543.64,0
17044050,08:20:18,08:20:18,6489,14,,,,3671.11,0
17044050,08:21:00,08:21:00,6490,15,,,,3857.29,0
17044050,08:22:27,08:22:27,6491,16,,,,4367.11,0
17044050,08:23:23,08:23:23,4867,17,,,,4680.1,0
17044050,08:23:57,08:23:57,4868,18,,,,4816.11,0
17044050,08:24:55,08:24:55,8076,19,,,,5069.65,0
17044050,08:26:01,08:26:01,10035,20,,,,5359.48,0
17044050,08:27:13,08:27:13,6597,21,,,,5665.36,0
17044050,08:28:56,08:28:56,6598,22,,,,6158.18,0
17044050,08:29:48,08:29:48,3105,23,,,,6357.06,0
17044050,08:30:54,08:30:54,7834,24,,,,6635.95,0
17044050,08:32:48,08:32:48,9513,25,,,,7270.36,0
17044050,08:34:04,08:34:04,5935,26,,,,7632.18,0
17044050,08:34:49,08:34:49,5936,27,,,,7866.21,0
17044050,08:37:15,08:37:15,3291,28,,,,8119.55,0
17044050,08:38:00,08:38:00,9644,29,,1,,8391.04,
17044060,08:02:00,08:02:00,3512,1,,,1,0,
17044060,08:03:19,08:03:19,3513,2,,,,266.1,0
17044060,08:04:56,08:04:56,3514,3,,,,646.77,0
17044060,08:06:24,08:06:24,8595,4,,,,1026.43,0
17044060,08:07:19,08:07:19,3516,5,,,,1253.51,0
17044060,08:07:59,08:07:59,3517,6,,,,1376.21,0
17044060,08:09:18,08:09:18,3518,7,,,,1683.82,0
17044060,08:10:03,08:10:03,3519,8,,,,1857.51,0
17044060,08:12:41,08:12:41,3520,9,,,,2406.11,0
17044060,08:13:45,08:13:45,3521,10,,,,2647.29,0
17044060,08:16:12,08:16:12,3522,11,,,,2885.71,0
17044060,08:18:51,08:18:51,3523,12,,,,3342.44,0
17044060,08:19:49,08:19:49,9512,13,,,,3543.64,0
17044060,08:20:18,08:20:18,6489,14,,,,3671.11,0
17044060,08:21:00,08:21:00,6490,15,,,,3857.29,0
17044060,08:22:27,08:22:27,6491,16,,,,4367.11,0
17044060,08:23:23,08:23:23,4867,17,,,,4680.1,0
17044060,08:23:57,08:23:57,4868,18,,,,4816.11,0
17044060,08:24:55,08:24:55,8076,19,,,,5069.65,0
17044060,08:26:01,08:26:01,10035,20,,,,5359.48,0
17044060,08:27:13,08:27:13,6597,21,,,,5665.36,0
17044060,08:28:56,08:28:56,6598,22,,,,6158.18,0
17044060,08:29:48,08:29:48,3105,23,,,,6357.06,0
17044060,08:30:54,08:30:54,7834,24,,,,6635.95,0
17044060,08:32:48,08:32:48,9513,25,,,,7270.36,0
17044060,08:34:04,08:34:04,5935,26,,,,7632.18,0
17044060,08:34:49,08:34:49,5936,27,,,,7866.21,0
17044060,08:37:15,08:37:15,3291,28,,,,8119.55,0
17044060,08:38:00,08:38:00,9644,29,,1,,8391.04,
17044100,08:02:00,08:02:00,3512,1,,,1,0,
17044100,08:03:19,08:03:19,3513,2,,,,266.1,0
17044100,08:04:56,08:04:56,3514,3,,,,646.77,0
17044100,08:06:24,08:06:24,8595,4,,,,1026.43,0
17044100,08:07:19,08:07:19,3516,5,,,,1253.51,0
17044100,08:07:59,08:07:59,3517,6,,,,1376.21,0
17044100,08:09:18,08:09:18,3518,7,,,,1683.82,0
17044100,08:10:03,08:10:03,3519,8,,,,1857.51,0
17044100,08:12:41,08:12:41,3520,9,,,,2406.11,0
17044100,08:13:45,08:13:45,3521,10,,,,2647.29,0
17044100,08:16:12,08:16:12,3522,11,,,,2885.71,0
17044100,08:18:51,08:18:51,3523,12,,,,3342.44,0
17044100,08:19:49,08:19:49,9512,13,,,,3543.64,0
17044100,08:20:18,08:20:18,6489,14,,,,3671.11,0
17044100,08:21:00,08:21:00,6490,15,,,,3857.29,0
17044100,08:22:27,08:22:27,6491,16,,,,4367.11,0
17044100,08:23:23,08:23:23,4867,17,,,,4680.1,0
17044100,08:23:57,08:23:57,4868,18,,,,4816.11,0
17044100,08:24:55,08:24:55,8076,19,,,,5069.65,0
17044100,08:26:01,08:26:01,10035,20,,,,5359.48,0
17044100,08:27:13,08:27:13,6597,21,,,,5665.36,0
17044100,08:28:56,08:28:56,6598,22,,,,6158.18,0
17044100,08:29:48,08:29:48,3105,23,,,,6357.06,0
17044100,08:30:54,08:30:54,7834,24,,,,6635.95,0
17044100,08:32:48,08:32:48,9513,25,,,,7270.36,0
17044100,08:34:04,08:34:04,5935,26,,,,7632.18,0
17044100,08:34:49,08:34:49,5936,27,,,,7866.21,0
17044100,08:37:15,08:37:15,3291,28,,,,8119.55,0
17044100,08:38:00,08:38:00,9644,29,,1,,8391.04,
17044110,08:02:00,08:02:00,3512,1,,,1,0,
17044110,08:03:19,08:03:19,3513,2,,,,266.1,0
17044110,08:04:56,08:04:56,3514,3,,,,646.77,0
17044110,08:06:24,08:06:24,8595,4,,,,1026.43,0
17044110,08:07:19,08:07:19,3516,5,,,,1253.51,0
17044110,08:07:59,08:07:59,3517,6,,,,1376.21,0
17044110,08:09:18,08:09:18,3518,7,,,,1683.82,0
17044110,08:10:03,08:10:03,3519,8,,,,1857.51,0
17044110,08:12:41,08:12:41,3520,9,,,,2406.11,0
17044110,08:13:45,08:13:45,3521,10,,,,2647.29,0
17044110,08:16:12,08:16:12,3522,11,,,,2885.71,0
17044110,08:18:51,08:18:51,3523,12,,,,3342.44,0
17044110,08:19:49,08:19:49,9512,13,,,,3543.64,0
17044110,08:20:18,08:20:18,6489,14,,,,3671.11,0
17044110,08:21:00,08:21:00,6490,15,,,,3857.29,0
17044110,08:22:27,08:22:27,6491,16,,,,4367.11,0
17044110,08:23:23,08:23:23,4867,17,,,,4680.1,0
17044110,08:23:57,08:23:57,4868,18,,,,4816.11,0
17044110,08:24:55,08:24:55,8076,19,,,,5069.65,0
17044110,08:26:01,08:26:01,10035,20,,,,5359.48,0
17044110,08:27:13,08:27:13,6597,21,,,,5665.36,0
17044110,08:28:56,08:28:56,6598,22,,,,6158.18,0
17044110,08:29:48,08:29:48,3105,23,,,,6357.06,0
17044110,08:30:54,08:30:54,7834,24,,,,6635.95,0
17044110,08:32:48,08:32:48,9513,25,,,,7270.36,0
17044110,08:34:04,08:34:04,5935,26,,,,7632.18,0
17044110,08:34:49,08:34:49,5936,27,,,,7866.21,0
17044110,08:37:15,08:37:15,3291,28,,,,8119.55,0
17044110,08:38:00,08:38:00,9644,29,,1,,8391.04,
20840020,07:57:00,07:57:00,3512,1,,,1,0,
20840020,07:58:19,07:58:19,3513,2,,,,266.1,0
20840020,07:59:56,07:59:56,3514,3,,,,646.77,0
20840020,08:01:24,08:01:24,8595,4,,,,1026.43,0
20840020,08:02:19,08:02:19,3516,5,,,,1253.51,0
20840020,08:02:59,08:02:59,3517,6,,,,1376.21,0
20840020,08:04:18,08:04:18,3518,7,,,,1683.82,0
20840020,08:05:03,08:05:03,3519,8,,,,1857.51,0
20840020,08:07:41,08:07:41,3520,9,,,,2406.11,0
20840020,08:08:45,08:08:45,3521,10,,,,2647.29,0
20840020,08:11:12,08:11:12,3522,11,,,,2885.71,0
20840020,08:13:51,08:13:51,3523,12,,,,3342.44,0
20840020,08:14:49,08:14:49,9512,13,,,,3543.64,0
20840020,08:15:18,08:15:18,6489,14,,,,3671.11,0
20840020,08:16:00,08:16:00,6490,15,,,,3857.29,0
20840020,08:17:27,08:17:27,6491,16,,,,4367.11,0
20840020,08:18:23,08:18:23,4867,17,,,,4680.1,0
20840020,08:18:57,08:18:57,4868,18,,,,4816.11,0
20840020,08:19:55,08:19:55,8076,19,,,,5069.65,0
20840020,08:21:01,08:21:01,10035,20,,,,5359.48,0
20840020,08:22:13,08:22:13,6597,21,,,,5665.36,0
20840020,08:23:56,08:23:56,6598,22,,,,6158.18,0
20840020,08:24:48,08:24:48,3105,23,,,,6357.06,0
20840020,08:25:54,08:25:54,7834,24,,,,6635.95,0
20840020,08:27:48,08:27:48,9513,25,,,,7270.36,0
20840020,08:29:04,08:29:04,5935,26,,,,7632.18,0
20840020,08:29:49,08:29:49,5936,27,,,,7866.21,0
20840020,08:32:15,08:32:15,3291,28,,,,8119.55,0
20840020,08:33:00,08:33:00,9644,29,,1,,8391.04,
20840030,07:57:00,07:57:00,3512,1,,,1,0,
20840030,07:58:19,07:58:19,3513,2,,,,266.1,0
20840030,07:59:56,07:59:56,3514,3,,,,646.77,0
20840030,08:01:24,08:01:24,8595,4,,,,1026.43,0
20840030,08:02:19,08:02:19,3516,5,,,,1253.51,0
20840030,08:02:59,08:02:59,3517,6,,,,1376.21,0
20840030,08:04:18,08:04:18,3518,7,,,,1683.82,0
20840030,08:05:03,08:05:03,3519,8,,,,1857.51,0
20840030,08:07:41,08:07:41,3520,9,,,,2406.11,0
20840030,08:08:45,08:08:45,3521,10,,,,2647.29,0
20840030,08:11:12,08:11:12,3522,11,,,,2885.71,0
20840030,08:13:51,08:13:51,3523,12,,,,3342.44,0
20840030,08:14:49,08:14:49,9512,13,,,,3543.64,0
20840030,08:15:18,08:15:18,6489,14,,,,3671.11,0
20840030,08:16:00,08:16:00,6490,15,,,,3857.29,0
20840030,08:17:27,08:17:27,6491,16,,,,4367.11,0
20840030,08:18:23,08:18:23,4867,17,,,,4680.1,0
20840030,08:18:57,08:18:57,4868,18,,,,4816.11,0
20840030,08:19:55,08:19:55,8076,19,,,,5069.65,0
20840030,08:21:01,08:21:01,10035,20,,,,5359.48,0
20840030,08:22:13,08:22:13,6597,21,,,,5665.36,0
20840030,08:23:56,08:23:56,6598,22,,,,6158.18,0
20840030,08:24:48,08:24:48,3105,23,,,,6357.06,0
20840030,08:25:54,08:25:54,7834,24,,,,6635.95,0
20840030,08:27:48,08:27:48,9513,25,,,,7270.36,0
20840030,08:29:04,08:29:04,5935,26,,,,7632.18,0
20840030,08:29:49,08:29:49,5936,27,,,,7866.21,0
20840030,08:32:15,08:32:15,3291,28,,,,8119.55,0
20840030,08:33:00,08:33:00,9644,29,,1,,8391.04,
20840040,07:57:00,07:57:00,3512,1,,,1,0,
20840040,07:58:19,07:58:19,3513,2,,,,266.1,0
20840040,07:59:56,07:59:56,3514,3,,,,646.77,0
20840040,08:01:24,08:01:24,8595,4,,,,1026.43,0
20840040,08:02:19,08:02:19,3516,5,,,,1253.51,0
20840040,08:02:59,08:02:59,3517,6,,,,1376.21,0
20840040,08:04:18,08:04:18,3518,7,,,,1683.82,0
20840040,08:05:03,08:05:03,3519,8,,,,1857.51,0
20840040,08:07:41,08:07:41,3520,9,,,,2406.11,0
20840040,08:08:45,08:08:45,3521,10,,,,2647.29,0
20840040,08:11:12,08:11:12,3522,11,,,,2885.71,0
20840040,08:13:51,08:13:51,3523,12,,,,3342.44,0
20840040,08:14:49,08:14:49,9512,13,,,,3543.64,0
20840040,08:15:18,08:15:18,6489,14,,,,3671.11,0
20840040,08:16:00,08:16:00,6490,15,,,,3857.29,0
20840040,08:17:27,08:17:27,6491,16,,,,4367.11,0
20840040,08:18:23,08:18:23,4867,17,,,,4680.1,0
20840040,08:18:57,08:18:57,4868,18,,,,4816.11,0
20840040,08:19:55,08:19:55,8076,19,,,,5069.65,0
20840040,08:21:01,08:21:01,10035,20,,,,5359.48,0
20840040,08:22:13,08:22:13,6597,21,,,,5665.36,0
20840040,08:23:56,08:23:56,6598,22,,,,6158.18,0
20840040,08:24:48,08:24:48,3105,23,,,,6357.06,0
20840040,08:25:54,08:25:54,7834,24,,,,6635.95,0
20840040,08:27:48,08:27:48,9513,25,,,,7270.36,0
20840040,08:29:04,08:29:04,5935,26,,,,7632.18,0
20840040,08:29:49,08:29:49,5936,27,,,,7866.21,0
20840040,08:32:15,08:32:15,3291,28,,,,8119.55,0
20840040,08:33:00,08:33:00,9644,29,,1,,8391.04,
20840050,07:57:00,07:57:00,3512,1,,,1,0,
20840050,07:58:19,07:58:19,3513,2,,,,266.1,0
20840050,07:59:56,07:59:56,3514,3,,,,646.77,0
20840050,08:01:24,08:01:24,8595,4,,,,1026.43,0
20840050,08:02:19,08:02:19,3516,5,,,,1253.51,0
20840050,08:02:59,08:02:59,3517,6,,,,1376.21,0
20840050,08:04:18,08:04:18,3518,7,,,,1683.82,0
20840050,08:05:03,08:05:03,3519,8,,,,1857.51,0
20840050,08:07:41,08:07:41,3520,9,,,,2406.11,0
20840050,08:08:45,08:08:45,3521,10,,,,2647.29,0
20840050,08:11:12,08:11:12,3522,11,,,,2885.71,0
20840050,08:13:51,08:13:51,3523,12,,,,3342.44,0
20840050,08:14:49,08:14:49,9512,13,,,,3543.64,0
20840050,08:15:18,08:15:18,6489,14,,,,3671.11,0
20840050,08:16:00,08:16:00,6490,15,,,,3857.29,0
20840050,08:17:27,08:17:27,6491,16,,,,4367.11,0
20840050,08:18:23,08:18:23,4867,17,,,,4680.1,0
20840050,08:18:57,08:18:57,4868,18,,,,4816.11,0
20840050,08:19:55,08:19:55,8076,19,,,,5069.65,0
20840050,08:21:01,08:21:01,10035,20,,,,5359.48,0
20840050,08:22:13,08:22:13,6597,21,,,,5665.36,0
20840050,08:23:56,08:23:56,6598,22,,,,6158.18,0
20840050,08:24:48,08:24:48,3105,23,,,,6357.06,0
20840050,08:25:54,08:25:54,7834,24,,,,6635.95,0
20840050,08:27:48,08:27:48,9513,25,,,,7270.36,0
20840050,08:29:04,08:29:04,5935,26,,,,7632.18,0
20840050,08:29:49,08:29:49,5936,27,,,,7866.21,0
20840050,08:32:15,08:32:15,3291,28,,,,8119.55,0
20840050,08:33:00,08:33:00,9644,29,,1,,8391.04,
20840060,07:57:00,07:57:00,3512,1,,,1,0,
20840060,07:58:19,07:58:19,3513,2,,,,266.1,0
20840060,07:59:56,07:59:56,3514,3,,,,646.77,0
20840060,08:01:24,08:01:24,8595,4,,,,1026.43,0
20840060,08:02:19,08:02:19,3516,5,,,,1253.51,0
20840060,08:02:59,08:02:59,3517,6,,,,1376.21,0
20840060,08:04:18,08:04:18,3518,7,,,,1683.82,0
20840060,08:05:03,08:05:03,3519,8,,,,1857.51,0
20840060,08:07:41,08:07:41,3520,9,,,,2406.11,0
20840060,08:08:45,08:08:45,3521,10,,,,2647.29,0
20840060,08:11:12,08:11:12,3522,11,,,,2885.71,0
20840060,08:13:51,08:13:51,3523,12,,,,3342.44,0
20840060,08:14:49,08:14:49,9512,13,,,,3543.64,0
20840060,08:15:18,08:15:18,6489,14,,,,3671.11,0
20840060,08:16:00,08:16:00,6490,15,,,,3857.29,0
20840060,08:17:27,08:17:27,6491,16,,,,4367.11,0
20840060,08:18:23,08:18:23,4867,17,,,,4680.1,0
20840060,08:18:57,08:18:57,4868,18,,,,4816.11,0
20840060,08:19:55,08:19:55,8076,19,,,,5069.65,0
20840060,08:21:01,08:21:01,10035,20,,,,5359.48,0
20840060,08:22:13,08:22:13,6597,21,,,,5665.36,0
20840060,08:23:56,08:23:56,6598,22,,,,6158.18,0
20840060,08:24:48,08:24:48,3105,23,,,,6357.06,0
20840060,08:25:54,08:25:54,7834,24,,,,6635.95,0
20840060,08:27:48,08:27:48,9513,25,,,,7270.36,0
20840060,08:29:04,08:29:04,5935,26,,,,7632.18,0
20840060,08:29:49,08:29:49,5936,27,,,,7866.21,0
20840060,08:32:15,08:32:15,3291,28,,,,8119.55,0
20840060,08:33:00,08:33:00,9644,29,,1,,8391.04,
20840100,07:57:00,07:57:00,3512,1,,,1,0,
20840100,07:58:19,07:58:19,3513,2,,,,266.1,0
20840100,07:59:56,07:59:56,3514,3,,,,646.77,0
20840100,08:01:24,08:01:24,8595,4,,,,1026.43,0
20840100,08:02:19,08:02:19,3516,5,,,,1253.51,0
20840100,08:02:59,08:02:59,3517,6,,,,1376.21,0
20840100,08:04:18,08:04:18,3518,7,,,,1683.82,0
20840100,08:05:03,08:05:03,3519,8,,,,1857.51,0
20840100,08:07:41,08:07:41,3520,9,,,,2406.11,0
20840100,08:08:45,08:08:45,3521,10,,,,2647.29,0
20840100,08:11:12,08:11:12,3522,11,,,,2885.71,0
20840100,08:13:51,08:13:51,3523,12,,,,3342.44,0
20840100,08:14:49,08:14:49,9512,13,,,,3543.64,0
20840100,08:15:18,08:15:18,6489,14,,,,3671.11,0
20840100,08:16:00,08:16:00,6490,15,,,,3857.29,0
20840100,08:17:27,08:17:27,6491,16,,,,4367.11,0
20840100,08:18:23,08:18:23,4867,17,,,,4680.1,0
20840100,08:18:57,08:18:57,4868,18,,,,4816.11,0
20840100,08:19:55,08:19:55,8076,19,,,,5069.65,0
20840100,08:21:01,08:21:01,10035,20,,,,5359.48,0
20840100,08:22:13,08:22:13,6597,21,,,,5665.36,0
20840100,08:23:56,08:23:56,6598,22,,,,6158.18,0
20840100,08:24:48,08:24:48,3105,23,,,,6357.06,0
20840100,08:25:54,08:25:54,7834,24,,,,6635.95,0
20840100,08:27:48,08:27:48,9513,25,,,,7270.36,0
20840100,08:29:04,08:29:04,5935,26,,,,7632.18,0
20840100,08:29:49,08:29:49,5936,27,,,,7866.21,0
20840100,08:32:15,08:32:15,3291,28,,,,8119.55,0
20840100,08:33:00,08:33:00,9644,29,,1,,8391.04,
20840110,07:57:00,07:57:00,3512,1,,,1,0,
20840110,07:58:19,07:58:19,3513,2,,,,266.1,0
20840110,07:59:56,07:59:56,3514,3,,,,646.77,0
20840110,08:01:24,08:01:24,8595,4,,,,1026.43,0
20840110,08:02:19,08:02:19,3516,5,,,,1253.51,0
20840110,08:02:59,08:02:59,3517,6,,,,1376.21,0
20840110,08:04:18,08:04:18,3518,7,,,,1683.82,0
20840110,08:05:03,08:05:03,3519,8,,,,1857.51,0
20840110,08:07:41,08:07:41,3520,9,,,,2406.11,0
20840110,08:08:45,08:08:45,3521,10,,,,2647.29,0
20840110,08:11:12,08:11:12,3522,11,,,,2885.71,0
20840110,08:13:51,08:13:51,3523,12,,,,3342.44,0
20840110,08:14:49,08:14:49,9512,13,,,,3543.64,0
20840110,08:15:18,08:15:18,6489,14,,,,3671.11,0
20840110,08:16:00,08:16:00,6490,15,,,,3857.29,0
20840110,08:17:27,08:17:27,6491,16,,,,4367.11,0
20840110,08:18:23,08:18:23,4867,17,,,,4680.1,0
20840110,08:18:57,08:18:57,4868,18,,,,4816.11,0
20840110,08:19:55,08:19:55,8076,19,,,,5069.65,0
20840110,08:21:01,08:21:01,10035,20,,,,5359.48,0
20840110,08:22:13,08:22:13,6597,21,,,,5665.36,0
20840110,08:23:56,08:23:56,6598,22,,,,6158.18,0
20840110,08:24:48,08:24:48,3105,23,,,,6357.06,0
20840110,08:25:54,08:25:54,7834,24,,,,6635.95,0
20840110,08:27:48,08:27:48,9513,25,,,,7270.36,0
20840110,08:29:04,08:29:04,5935,26,,,,7632.18,0
20840110,08:29:49,08:29:49,5936,27,,,,7866.21,0
20840110,08:32:15,08:32:15,3291,28,,,,8119.55,0
20840110,08:33:00,08:33:00,9644,29,,1,,8391.04,
2186020,08:00:00,08:00:00,3512,1,,,1,0,
2186020,08:01:19,08:01:19,3513,2,,,,266.1,0
2186020,08:02:56,08:02:56,3514,3,,,,646.77,0
2186020,08:04:24,08:04:24,8595,4,,,,1026.43,0
2186020,08:05:19,08:05:19,3516,5,,,,1253.51,0
2186020,08:05:59,08:05:59,3517,6,,,,1376.21,0
2186020,08:07:18,08:07:18,3518,7,,,,1683.82,0
2186020,08:08:03,08:08:03,3519,8,,,,1857.51,0
2186020,08:10:41,08:10:41,3520,9,,,,2406.11,0
2186020,08:11:45,08:11:45,3521,10,,,,2647.29,0
2186020,08:14:12,08:14:12,3522,11,,,,2885.71,0
2186020,08:16:51,08:16:51,3523,12,,,,3342.44,0
2186020,08:17:49,08:17:49,9512,13,,,,3543.64,0
2186020,08:18:18,08:18:18,6489,14,,,,3671.11,0
2186020,08:19:00,08:19:00,6490,15,,,,3857.29,0
2186020,08:20:27,08:20:27,6491,16,,,,4367.11,0
2186020,08:21:23,08:21:23,4867,17,,,,4680.1,0
2186020,08:21:57,08:21:57,4868,18,,,,4816.11,0
2186020,08:22:55,08:22:55,8076,19,,,,5069.65,0
2186020,08:24:01,08:24:01,10035,20,,,,5359.48,0
2186020,08:25:13,08:25:13,6597,21,,,,5665.36,0
2186020,08:26:56,08:26:56,6598,22,,,,6158.18,0
2186020,08:27:48,08:27:48,3105,23,,,,6357.06,0
2186020,08:28:54,08:28:54,7834,24,,,,6635.95,0
2186020,08:30:48,08:30:48,9513,25,,,,7270.36,0
2186020,08:32:04,08:32:04,5935,26,,,,7632.18,0
2186020,08:32:49,08:32:49,5936,27,,,,7866.21,0
2186020,08:35:15,08:35:15,3291,28,,,,8119.55,0
2186020,08:36:00,08:36:00,9644,29,,1,,8391.04,
2186030,08:00:00,08:00:00,3512,1,,,1,0,
2186030,08:01:19,08:01:19,3513,2,,,,266.1,0
2186030,08:02:56,08:02:56,3514,3,,,,646.77,0
2186030,08:04:24,08:04:24,8595,4,,,,1026.43,0
2186030,08:05:19,08:05:19,3516,5,,,,1253.51,0
2186030,08:05:59,08:05:59,3517,6,,,,1376.21,0
2186030,08:07:18,08:07:18,3518,7,,,,1683.82,0
2186030,08:08:03,08:08:03,3519,8,,,,1857.51,0
2186030,08:10:41,08:10:41,3520,9,,,,2406.11,0
2186030,08:11:45,08:11:45,3521,10,,,,2647.29,0
2186030,08:14:12,08:14:12,3522,11,,,,2885.71,0
2186030,08:16:51,08:16:51,3523,12,,,,3342.44,0
2186030,08:17:49,08:17:49,9512,13,,,,3543.64,0
2186030,08:18:18,08:18:18,6489,14,,,,3671.11,0
2186030,08:19:00,08:19:00,6490,15,,,,3857.29,0
2186030,08:20:27,08:20:27,6491,16,,,,4367.11,0
2186030,08:21:23,08:21:23,4867,17,,,,4680.1,0
2186030,08:21:57,08:21:57,4868,18,,,,4816.11,0
2186030,08:22:55,08:22:55,8076,19,,,,5069.65,0
2186030,08:24:01,08:24:01,10035,20,,,,5359.48,0
2186030,08:25:13,08:25:13,6597,21,,,,5665.36,0
2186030,08:26:56,08:26:56,6598,22,,,,6158.18,0
2186030,08:27:48,08:27:48,3105,23,,,,6357.06,0
2186030,08:28:54,08:28:54,7834,24,,,,6635.95,0
2186030,08:30:48,08:30:48,9513,25,,,,7270.36,0
2186030,08:32:04,08:32:04,5935,26,,,,7632.18,0
2186030,08:32:49,08:32:49,5936,27,,,,7866.21,0
2186030,08:35:15,08:35:15,3291,28,,,,8119.55,0
2186030,08:36:00,08:36:00,9644,29,,1,,8391.04,
2186040,08:00:00,08:00:00,3512,1,,,1,0,
2186040,08:01:19,08:01:19,3513,2,,,,266.1,0
2186040,08:02:56,08:02:56,3514,3,,,,646.77,0
2186040,08:04:24,08:04:24,8595,4,,,,1026.43,0
2186040,08:05:19,08:05:19,3516,5,,,,1253.51,0
2186040,08:05:59,08:05:59,3517,6,,,,1376.21,0
2186040,08:07:18,08:07:18,3518,7,,,,1683.82,0
2186040,08:08:03,08:08:03,3519,8,,,,1857.51,0
2186040,08:10:41,08:10:41,3520,9,,,,2406.11,0
2186040,08:11:45,08:11:45,3521,10,,,,2647.29,0
2186040,08:14:12,08:14:12,3522,11,,,,2885.71,0
2186040,08:16:51,08:16:51,3523,12,,,,3342.44,0
2186040,08:17:49,08:17:49,9512,13,,,,3543.64,0
2186040,08:18:18,08:18:18,6489,14,,,,3671.11,0
2186040,08:19:00,08:19:00,6490,15,,,,3857.29,0
2186040,08:20:27,08:20:27,6491,16,,,,4367.11,0
2186040,08:21:23,08:21:23,4867,17,,,,4680.1,0
2186040,08:21:57,08:21:57,4868,18,,,,4816.11,0
2186040,08:22:55,08:22:55,8076,19,,,,5069.65,0
2186040,08:24:01,08:24:01,10035,20,,,,5359.48,0
2186040,08:25:13,08:25:13,6597,21,,,,5665.36,0
2186040,08:26:56,08:26:56,6598,22,,,,6158.18,0
2186040,08:27:48,08:27:48,3105,23,,,,6357.06,0
2186040,08:28:54,08:28:54,7834,24,,,,6635.95,0
2186040,08:30:48,08:30:48,9513,25,,,,7270.36,0
2186040,08:32:04,08:32:04,5935,26,,,,7632.18,0
2186040,08:32:49,08:32:49,5936,27,,,,7866.21,0
2186040,08:35:15,08:35:15,3291,28,,,,8119.55,0
2186040,08:36:00,08:36:00,9644,29,,1,,8391.04,
2186050,08:00:00,08:00:00,3512,1,,,1,0,
2186050,08:01:19,08:01:19,3513,2,,,,266.1,0
2186050,08:02:56,08:02:56,3514,3,,,,646.77,0
2186050,08:04:24,08:04:24,8595,4,,,,1026.43,0
2186050,08:05:19,08:05:19,3516,5,,,,1253.51,0
2186050,08:05:59,08:05:59,3517,6,,,,1376.21,0
2186050,08:07:18,08:07:18,3518,7,,,,1683.82,0
2186050,08:08:03,08:08:03,3519,8,,,,1857.51,0
2186050,08:10:41,08:10:41,3520,9,,,,2406.11,0
2186050,08:11:45,08:11:45,3521,10,,,,2647.29,0
2186050,08:14:12,08:14:12,3522,11,,,,2885.71,0
2186050,08:16:51,08:16:51,3523,12,,,,3342.44,0
2186050,08:17:49,08:17:49,9512,13,,,,3543.64,0
2186050,08:18:18,08:18:18,6489,14,,,,3671.11,0
2186050,08:19:00,08:19:00,6490,15,,,,3857.29,0
2186050,08:20:27,08:20:27,6491,16,,,,4367.11,0
2186050,08:21:23,08:21:23,4867,17,,,,4680.1,0
2186050,08:21:57,08:21:57,4868,18,,,,4816.11,0
2186050,08:22:55,08:22:55,8076,19,,,,5069.65,0
2186050,08:24:01,08:24:01,10035,20,,,,5359.48,0
2186050,08:25:13,08:25:13,6597,21,,,,5665.36,0
2186050,08:26:56,08:26:56,6598,22,,,,6158.18,0
2186050,08:27:48,08:27:48,3105,23,,,,6357.06,0
2186050,08:28:54,08:28:54,7834,24,,,,6635.95,0
2186050,08:30:48,08:30:48,9513,25,,,,7270.36,0
2186050,08:32:04,08:32:04,5935,26,,,,7632.18,0
2186050,08:32:49,08:32:49,5936,27,,,,7866.21,0
2186050,08:35:15,08:35:15,3291,28,,,,8119.55,0
2186050,08:36:00,08:36:00,9644,29,,1,,8391.04,
2186060,08:00:00,08:00:00,3512,1,,,1,0,
2186060,08:01:19,08:01:19,3513,2,,,,266.1,0
2186060,08:02:56,08:02:56,3514,3,,,,646.77,0
2186060,08:04:24,08:04:24,8595,4,,,,1026.43,0
2186060,08:05:19,08:05:19,3516,5,,,,1253.51,0
2186060,08:05:59,08:05:59,3517,6,,,,1376.21,0
2186060,08:07:18,08:07:18,3518,7,,,,1683.82,0
2186060,08:08:03,08:08:03,3519,8,,,,1857.51,0
2186060,08:10:41,08:10:41,3520,9,,,,2406.11,0
2186060,08:11:45,08:11:45,3521,10,,,,2647.29,0
2186060,08:14:12,08:14:12,3522,11,,,,2885.71,0
2186060,08:16:51,08:16:51,3523,12,,,,3342.44,0
2186060,08:17:49,08:17:49,9512,13,,,,3543.64,0
2186060,08:18:18,08:18:18,6489,14,,,,3671.11,0
2186060,08:19:00,08:19:00,6490,15,,,,3857.29,0
2186060,08:20:27,08:20:27,6491,16,,,,4367.11,0
2186060,08:21:23,08:21:23,4867,17,,,,4680.1,0
2186060,08:21:57,08:21:57,4868,18,,,,4816.11,0
2186060,08:22:55,08:22:55,8076,19,,,,5069.65,0
2186060,08:24:01,08:24:01,10035,20,,,,5359.48,0
2186060,08:25:13,08:25:13,6597,21,,,,5665.36,0
2186060,08:26:56,08:26:56,6598,22,,,,6158.18,0
2186060,08:27:48,08:27:48,3105,23,,,,6357.06,0
2186060,08:28:54,08:28:54,7834,24,,,,6635.95,0
2186060,08:30:48,08:30:48,9513,25,,,,7270.36,0
2186060,08:32:04,08:32:04,5935,26,,,,7632.18,0
2186060,08:32:49,08:32:49,5936,27,,,,7866.21,0
2186060,08:35:15,08:35:15,3291,28,,,,8119.55,0
2186060,08:36:00,08:36:00,9644,29,,1,,8391.04,
2186100,08:00:00,08:00:00,3512,1,,,1,0,
2186100,08:01:19,08:01:19,3513,2,,,,266.1,0
2186100,08:02:56,08:02:56,3514,3,,,,646.77,0
2186100,08:04:24,08:04:24,8595,4,,,,1026.43,0
2186100,08:05:19,08:05:19,3516,5,,,,1253.51,0
2186100,08:05:59,08:05:59,3517,6,,,,1376.21,0
2186100,08:07:18,08:07:18,3518,7,,,,1683.82,0
2186100,08:08:03,08:08:03,3519,8,,,,1857.51,0
2186100,08:10:41,08:10:41,3520,9,,,,2406.11,0
2186100,08:11:45,08:11:45,3521,10,,,,2647.29,0
2186100,08:14:12,08:14:12,3522,11,,,,2885.71,0
2186100,08:16:51,08:16:51,3523,12,,,,3342.44,0
2186100,08:17:49,08:17:49,9512,13,,,,3543.64,0
2186100,08:18:18,08:18:18,6489,14,,,,3671.11,0
2186100,08:19:00,08:19:00,6490,15,,,,3857.29,0
2186100,08:20:27,08:20:27,6491,16,,,,4367.11,0
2186100,08:21:23,08:21:23,4867,17,,,,4680.1,0
2186100,08:21:57,08:21:57,4868,18,,,,4816.11,0
2186100,08:22:55,08:22:55,8076,19,,,,5069.65,0
2186100,08:24:01,08:24:01,10035,20,,,,5359.48,0
2186100,08:25:13,08:25:13,6597,21,,,,5665.36,0
2186100,08:26:56,08:26:56,6598,22,,,,6158.18,0
2186100,08:27:48,08:27:48,3105,23,,,,6357.06,0
2186100,08:28:54,08:28:54,7834,24,,,,6635.95,0
2186100,08:30:48,08:30:48,9513,25,,,,7270.36,0
2186100,08:32:04,08:32:04,5935,26,,,,7632.18,0
2186100,08:32:49,08:32:49,5936,27,,,,7866.21,0
2186100,08:35:15,08:35:15,3291,28,,,,8119.55,0
2186100,08:36:00,08:36:00,9644,29,,1,,8391.04,
2186110,08:00:00,08:00:00,3512,1,,,1,0,
2186110,08:01:19,08:01:19,3513,2,,,,266.1,0
2186110,08:02:56,08:02:56,3514,3,,,,646.77,0
2186110,08:04:24,08:04:24,8595,4,,,,1026.43,0
2186110,08:05:19,08:05:19,3516,5,,,,1253.51,0
2186110,08:05:59,08:05:59,3517,6,,,,1376.21,0
2186110,08:07:18,08:07:18,3518,7,,,,1683.82,0
2186110,08:08:03,08:08:03,3519,8,,,,1857.51,0
2186110,08:10:41,08:10:41,3520,9,,,,2406.11,0
2186110,08:11:45,08:11:45,3521,10,,,,2647.29,0
2186110,08:14:12,08:14:12,3522,11,,,,2885.71,0
2186110,08:16:51,08:16:51,3523,12,,,,3342.44,0
2186110,08:17:49,08:17:49,9512,13,,,,3543.64,0
2186110,08:18:18,08:18:18,6489,14,,,,3671.11,0
2186110,08:19:00,08:19:00,6490,15,,,,3857.29,0
2186110,08:20:27,08:20:27,6491,16,,,,4367.11,0
2186110,08:21:23,08:21:23,4867,17,,,,4680.1,0
2186110,08:21:57,08:21:57,4868,18,,,,4816.11,0
2186110,08:22:55,08:22:55,8076,19,,,,5069.65,0
2186110,08:24:01,08:24:01,10035,20,,,,5359.48,0
2186110,08:25:13,08:25:13,6597,21,,,,5665.36,0
2186110,08:26:56,08:26:56,6598,22,,,,6158.18,0
2186110,08:27:48,08:27:48,3105,23,,,,6357.06,0
2186110,08:28:54,08:28:54,7834,24,,,,6635.95,0
2186110,08:30:48,08:30:48,9513,25,,,,7270.36,0
2186110,08:32:04,08:32:04,5935,26,,,,7632.18,0
2186110,08:32:49,08:32:49,5936,27,,,,7866.21,0
2186110,08:35:15,08:35:15,3291,28,,,,8119.55,0
2186110,08:36:00,08:36:00,9644,29,,1,,8391.04,
14817020,15:02:00,15:02:00,10229,1,,1,1,0,
14817020,15:09:00,15:09:00,10230,2,,,,39.99,
14817020,15:10:14,15:10:14,1452,3,,,,455.3,0
14817020,15:10:31,15:10:31,1453,4,,,,573.21,0
14817020,15:11:20,15:11:20,1454,5,,,,870.84,0
14817020,15:13:18,15:13:18,1455,6,,,,1508.89,0
14817020,15:14:07,15:14:07,1392,7,,,,1749.46,0
14817020,15:15:25,15:15:25,1393,8,,,,2257.49,0
14817020,15:15:56,15:15:56,1394,9,,,,2474.85,0
14817020,15:16:28,15:16:28,1395,10,,,,2768.56,0
14817020,15:17:13,15:17:13,1396,11,,,,3061.31,0
14817020,15:18:00,15:18:00,1189,12,,,,3328.42,
14817020,15:18:55,15:18:55,1190,13,,,,3648.46,0
14817020,15:19:39,15:19:39,1318,14,,,,3903.54,0
14817020,15:20:23,15:20:23,8957,15,,,,4069.4,0
14817020,15:21:32,15:21:32,1195,16,,,,4307.04,0
14817020,15:22:25,15:22:25,1196,17,,,,4518.3,0
14817020,15:23:09,15:23:09,1197,18,,,,4696.64,0
14817020,15:24:15,15:24:15,1198,19,,,,4981.39,0
14817020,15:26:06,15:26:06,6894,20,,,,5452.5,0
14817020,15:26:55,15:26:55,1346,21,,,,5671.93,0
14817020,15:29:00,15:29:00,9922,22,,1,,6284.64,
14817030,15:02:00,15:02:00,10229,1,,1,1,0,
14817030,15:09:00,15:09:00,10230,2,,,,39.99,
14817030,15:10:14,15:10:14,1452,3,,,,455.3,0
14817030,15:10:31,15:10:31,1453,4,,,,573.21,0
14817030,15:11:20,15:11:20,1454,5,,,,870.84,0
14817030,15:13:18,15:13:18,1455,6,,,,1508.89,0
14817030,15:14:07,15:14:07,1392,7,,,,1749.46,0
14817030,15:15:25,15:15:25,1393,8,,,,2257.49,0
14817030,15:15:56,15:15:56,1394,9,,,,2474.85,0
14817030,15:16:28,15:16:28,1395,10,,,,2768.56,0
14817030,15:17:13,15:17:13,1396,11,,,,3061.31,0
14817030,15:18:00,15:18:00,1189,12,,,,3328.42,
14817030,15:18:55,15:18:55,1190,13,,,,3648.46,0
14817030,15:19:39,15:19:39,1318,14,,,,3903.54,0
14817030,15:20:23,15:20:23,8957,15,,,,4069.4,0
14817030,15:21:32,15:21:32,1195,16,,,,4307.04,0
14817030,15:22:25,15:22:25,1196,17,,,,4518.3,0
14817030,15:23:09,15:23:09,1197,18,,,,4696.64,0
14817030,15:24:15,15:24:15,1198,19,,,,4981.39,0
14817030,15:26:06,15:26:06,6894,20,,,,5452.5,0
14817030,15:26:55,15:26:55,1346,21,,,,5671.93,0
14817030,15:29:00,15:29:00,9922,22,,1,,6284.64,
14817040,15:02:00,15:02:00,10229,1,,1,1,0,
14817040,15:09:00,15:09:00,10230,2,,,,39.99,
14817040,15:10:14,15:10:14,1452,3,,,,455.3,0
14817040,15:10:31,15:10:31,1453,4,,,,573.21,0
14817040,15:11:20,15:11:20,1454,5,,,,870.84,0
14817040,15:13:18,15:13:18,1455,6,,,,1508.89,0
14817040,15:14:07,15:14:07,1392,7,,,,1749.46,0
14817040,15:15:25,15:15:25,1393,8,,,,2257.49,0
14817040,15:15:56,15:15:56,1394,9,,,,2474.85,0
14817040,15:16:28,15:16:28,1395,10,,,,2768.56,0
14817040,15:17:13,15:17:13,1396,11,,,,3061.31,0
14817040,15:18:00,15:18:00,1189,12,,,,3328.42,
14817040,15:18:55,15:18:55,1190,13,,,,3648.46,0
14817040,15:19:39,15:19:39,1318,14,,,,3903.54,0
14817040,15:20:23,15:20:23,8957,15,,,,4069.4,0
14817040,15:21:32,15:21:32,1195,16,,,,4307.04,0
14817040,15:22:25,15:22:25,1196,17,,,,4518.3,0
14817040,15:23:09,15:23:09,1197,18,,,,4696.64,0
14817040,15:24:15,15:24:15,1198,19,,,,4981.39,0
14817040,15:26:06,15:26:06,6894,20,,,,5452.5,0
14817040,15:26:55,15:26:55,1346,21,,,,5671.93,0
14817040,15:29:00,15:29:00,9922,22,,1,,6284.64,
14817050,15:02:00,15:02:00,10229,1,,1,1,0,
14817050,15:09:00,15:09:00,10230,2,,,,39.99,
14817050,15:10:14,15:10:14,1452,3,,,,455.3,0
14817050,15:10:31,15:10:31,1453,4,,,,573.21,0
14817050,15:11:20,15:11:20,1454,5,,,,870.84,0
14817050,15:13:18,15:13:18,1455,6,,,,1508.89,0
14817050,15:14:07,15:14:07,1392,7,,,,1749.46,0
14817050,15:15:25,15:15:25,1393,8,,,,2257.49,0
14817050,15:15:56,15:15:56,1394,9,,,,2474.85,0
14817050,15:16:28,15:16:28,1395,10,,,,2768.56,0
14817050,15:17:13,15:17:13,1396,11,,,,3061.31,0
14817050,15:18:00,15:18:00,1189,12,,,,3328.42,
14817050,15:18:55,15:18:55,1190,13,,,,3648.46,0
14817050,15:19:39,15:19:39,1318,14,,,,3903.54,0
14817050,15:20:23,15:20:23,8957,15,,,,4069.4,0
14817050,15:21:32,15:21:32,1195,16,,,,4307.04,0
14817050,15:22:25,15:22:25,1196,17,,,,4518.3,0
14817050,15:23:09,15:23:09,1197,18,,,,4696.64,0
14817050,15:24:15,15:24:15,1198,19,,,,4981.39,0
14817050,15:26:06,15:26:06,6894,20,,,,5452.5,0
14817050,15:26:55,15:26:55,1346,21,,,,5671.93,0
14817050,15:29:00,15:29:00,9922,22,,1,,6284.64,
14817060,15:02:00,15:02:00,10229,1,,1,1,0,
14817060,15:09:00,15:09:00,10230,2,,,,39.99,
14817060,15:10:14,15:10:14,1452,3,,,,455.3,0
14817060,15:10:31,15:10:31,1453,4,,,,573.21,0
14817060,15:11:20,15:11:20,1454,5,,,,870.84,0
14817060,15:13:18,15:13:18,1455,6,,,,1508.89,0
14817060,15:14:07,15:14:07,1392,7,,,,1749.46,0
14817060,15:15:25,15:15:25,1393,8,,,,2257.49,0
14817060,15:15:56,15:15:56,1394,9,,,,2474.85,0
14817060,15:16:28,15:16:28,1395,10,,,,2768.56,0
14817060,15:17:13,15:17:13,1396,11,,,,3061.31,0
14817060,15:18:00,15:18:00,1189,12,,,,3328.42,
14817060,15:18:55,15:18:55,1190,13,,,,3648.46,0
14817060,15:19:39,15:19:39,1318,14,,,,3903.54,0
14817060,15:20:23,15:20:23,8957,15,,,,4069.4,0
14817060,15:21:32,15:21:32,1195,16,,,,4307.04,0
14817060,15:22:25,15:22:25,1196,17,,,,4518.3,0
14817060,15:23:09,15:23:09,1197,18,,,,4696.64,0
14817060,15:24:15,15:24:15,1198,19,,,,4981.39,0
14817060,15:26:06,15:26:06,6894,20,,,,5452.5,0
14817060,15:26:55,15:26:55,1346,21,,,,5671.93,0
14817060,15:29:00,15:29:00,9922,22,,1,,6284.64,
14817100,15:02:00,15:02:00,10229,1,,1,1,0,
14817100,15:09:00,15:09:00,10230,2,,,,39.99,
14817100,15:10:14,15:10:14,1452,3,,,,455.3,0
14817100,15:10:31,15:10:31,1453,4,,,,573.21,0
14817100,15:11:20,15:11:20,1454,5,,,,870.84,0
14817100,15:13:18,15:13:18,1455,6,,,,1508.89,0
14817100,15:14:07,15:14:07,1392,7,,,,1749.46,0
14817100,15:15:25,15:15:25,1393,8,,,,2257.49,0
14817100,15:15:56,15:15:56,1394,9,,,,2474.85,0
14817100,15:16:28,15:16:28,1395,10,,,,2768.56,0
14817100,15:17:13,15:17:13,1396,11,,,,3061.31,0
14817100,15:18:00,15:18:00,1189,12,,,,3328.42,
14817100,15:18:55,15:18:55,1190,13,,,,3648.46,0
14817100,15:19:39,15:19:39,1318,14,,,,3903.54,0
14817100,15:20:23,15:20:23,8957,15,,,,4069.4,0
14817100,15:21:32,15:21:32,1195,16,,,,4307.04,0
14817100,15:22:25,15:22:25,1196,17,,,,4518.3,0
14817100,15:23:09,15:23:09,1197,18,,,,4696.64,0
14817100,15:24:15,15:24:15,1198,19,,,,4981.39,0
14817100,15:26:06,15:26:06,6894,20,,,,5452.5,0
14817100,15:26:55,15:26:55,1346,21,,,,5671.93,0
14817100,15:29:00,15:29:00,9922,22,,1,,6284.64,
14817110,15:02:00,15:02:00,10229,1,,1,1,0,
14817110,15:09:00,15:09:00,10230,2,,,,39.99,
14817110,15:10:14,15:10:14,1452,3,,,,455.3,0
14817110,15:10:31,15:10:31,1453,4,,,,573.21,0
14817110,15:11:20,15:11:20,1454,5,,,,870.84,0
14817110,15:13:18,15:13:18,1455,6,,,,1508.89,0
14817110,15:14:07,15:14:07,1392,7,,,,1749.46,0
14817110,15:15:25,15:15:25,1393,8,,,,2257.49,0
14817110,15:15:56,15:15:56,1394,9,,,,2474.85,0
14817110,15:16:28,15:16:28,1395,10,,,,2768.56,0
14817110,15:17:13,15:17:13,1396,11,,,,3061.31,0
14817110,15:18:00,15:18:00,1189,12,,,,3328.42,
14817110,15:18:55,15:18:55,1190,13,,,,3648.46,0
14817110,15:19:39,15:19:39,1318,14,,,,3903.54,0
14817110,15:20:23,15:20:23,8957,15,,,,4069.4,0
14817110,15:21:32,15:21:32,1195,16,,,,4307.04,0
14817110,15:22:25,15:22:25,1196,17,,,,4518.3,0
14817110,15:23:09,15:23:09,1197,18,,,,4696.64,0
14817110,15:24:15,15:24:15,1198,19,,,,4981.39,0
14817110,15:26:06,15:26:06,6894,20,,,,5452.5,0
14817110,15:26:55,15:26:55,1346,21,,,,5671.93,0
14817110,15:29:00,15:29:00,9922,22,,1,,6284.64,
2481020,08:08:00,08:08:00,10144,1,,,1,0,
2481020,08:09:25,08:09:25,1398,2,,,,487.91,0
2481020,08:09:59,08:09:59,6893,3,,,,703.69,0
2481020,08:10:58,08:10:58,1200,4,,,,1083.89,0
2481020,08:11:28,08:11:28,1201,5,,,,1268.64,0
2481020,08:12:17,08:12:17,1202,6,,,,1534.2,0
2481020,08:12:47,08:12:47,1203,7,,,,1721.32,0
2481020,08:13:54,08:13:54,1291,8,,,,2038.19,0
2481020,08:14:30,08:14:30,1292,9,,,,2174.47,0
2481020,08:15:07,08:15:07,1293,10,,,,2339.11,0
2481020,08:16:00,08:16:00,1208,11,,,,2583.71,
2481020,08:16:52,08:16:52,1209,12,,,,2820,0
2481020,08:17:53,08:17:53,1347,13,,,,2994.12,0
2481020,08:18:45,08:18:45,1348,14,,,,3252.03,0
2481020,08:19:40,08:19:40,1349,15,,,,3534.41,0
2481020,08:20:29,08:20:29,1350,16,,,,3777.45,0
2481020,08:21:12,08:21:12,1351,17,,,,4027.12,0
2481020,08:23:28,08:23:28,1410,18,,,,4646.59,0
2481020,08:26:14,08:26:14,1411,19,,,,5373.64,0
2481020,08:26:56,08:26:56,1412,20,,,,5584.93,0
2481020,08:27:28,08:27:28,1413,21,,,,5759.93,0
2481020,08:29:00,08:29:00,10230,22,,1,,6160.66,
2481030,08:08:00,08:08:00,10144,1,,,1,0,
2481030,08:09:25,08:09:25,1398,2,,,,487.91,0
2481030,08:09:59,08:09:59,6893,3,,,,703.69,0
2481030,08:10:58,08:10:58,1200,4,,,,1083.89,0
2481030,08:11:28,08:11:28,1201,5,,,,1268.64,0
2481030,08:12:17,08:12:17,1202,6,,,,1534.2,0
2481030,08:12:47,08:12:47,1203,7,,,,1721.32,0
2481030,08:13:54,08:13:54,1291,8,,,,2038.19,0
2481030,08:14:30,08:14:30,1292,9,,,,2174.47,0
2481030,08:15:07,08:15:07,1293,10,,,,2339.11,0
2481030,08:16:00,08:16:00,1208,11,,,,2583.71,
2481030,08:16:52,08:16:52,1209,12,,,,2820,0
2481030,08:17:53,08:17:53,1347,13,,,,2994.12,0
2481030,08:18:45,08:18:45,1348,14,,,,3252.03,0
2481030,08:19:40,08:19:40,1349,15,,,,3534.41,0
2481030,08:20:29,08:20:29,1350,16,,,,3777.45,0
2481030,08:21:12,08:21:12,1351,17,,,,4027.12,0
2481030,08:23:28,08:23:28,1410,18,,,,4646.59,0
2481030,08:26:14,08:26:14,1411,19,,,,5373.64,0
2481030,08:26:56,08:26:56,1412,20,,,,5584.93,0
2481030,08:27:28,08:27:28,1413,21,,,,5759.93,0
2481030,08:29:00,08:29:00,10230,22,,1,,6160.66,
2481040,08:08:00,08:08:00,10144,1,,,1,0,
2481040,08:09:25,08:09:25,1398,2,,,,487.91,0
2481040,08:09:59,08:09:59,6893,3,,,,703.69,0
2481040,08:10:58,08:10:58,1200,4,,,,1083.89,0
2481040,08:11:28,08:11:28,1201,5,,,,1268.64,0
2481040,08:12:17,08:12:17,1202,6,,,,1534.2,0
2481040,08:12:47,08:12:47,1203,7,,,,1721.32,0
2481040,08:13:54,08:13:54,1291,8,,,,2038.19,0
2481040,08:14:30,08:14:30,1292,9,,,,2174.47,0
2481040,08:15:07,08:15:07,1293,10,,,,2339.11,0
2481040,08:16:00,08:16:00,1208,11,,,,2583.71,
2481040,08:16:52,08:16:52,1209,12,,,,2820,0
2481040,08:17:53,08:17:53,1347,13,,,,2994.12,0
2481040,08:18:45,08:18:45,1348,14,,,,3252.03,0
2481040,08:19:40,08:19:40,1349,15,,,,3534.41,0
2481040,08:20:29,08:20:29,1350,16,,,,3777.45,0
2481040,08:21:12,08:21:12,1351,17,,,,4027.12,0
2481040,08:23:28,08:23:28,1410,18,,,,4646.59,0
2481040,08:26:14,08:26:14,1411,19,,,,5373.64,0
2481040,08:26:56,08:26:56,1412,20,,,,5584.93,0
2481040,08:27:28,08:27:28,1413,21,,,,5759.93,0
2481040,08:29:00,08:29:00,10230,22,,1,,6160.66,
2481050,08:08:00,08:08:00,10144,1,,,1,0,
2481050,08:09:25,08:09:25,1398,2,,,,487.91,0
2481050,08:09:59,08:09:59,6893,3,,,,703.69,0
2481050,08:10:58,08:10:58,1200,4,,,,1083.89,0
2481050,08:11:28,08:11:28,1201,5,,,,1268.64,0
2481050,08:12:17,08:12:17,1202,6,,,,1534.2,0
2481050,08:12:47,08:12:47,1203,7,,,,1721.32,0
2481050,08:13:54,08:13:54,1291,8,,,,2038.19,0
2481050,08:14:30,08:14:30,1292,9,,,,2174.47,0
2481050,08:15:07,08:15:07,1293,10,,,,2339.11,0
2481050,08:16:00,08:16:00,1208,11,,,,2583.71,
2481050,08:16:52,08:16:52,1209,12,,,,2820,0
2481050,08:17:53,08:17:53,1347,13,,,,2994.12,0
2481050,08:18:45,08:18:45,1348,14,,,,3252.03,0
2481050,08:19:40,08:19:40,1349,15,,,,3534.41,0
2481050,08:20:29,08:20:29,1350,16,,,,3777.45,0
2481050,08:21:12,08:21:12,1351,17,,,,4027.12,0
2481050,08:23:28,08:23:28,1410,18,,,,4646.59,0
2481050,08:26:14,08:26:14,1411,19,,,,5373.64,0
2481050,08:26:56,08:26:56,1412,20,,,,5584.93,0
2481050,08:27:28,08:27:28,1413,21,,,,5759.93,0
2481050,08:29:00,08:29:00,10230,22,,1,,6160.66,
2481060,08:08:00,08:08:00,10144,1,,,1,0,
2481060,08:09:25,08:09:25,1398,2,,,,487.91,0
2481060,08:09:59,08:09:59,6893,3,,,,703.69,0
2481060,08:10:58,08:10:58,1200,4,,,,1083.89,0
2481060,08:11:28,08:11:28,1201,5,,,,1268.64,0
2481060,08:12:17,08:12:17,1202,6,,,,1534.2,0
2481060,08:12:47,08:12:47,1203,7,,,,1721.32,0
2481060,08:13:54,08:13:54,1291,8,,,,2038.19,0
2481060,08:14:30,08:14:30,1292,9,,,,2174.47,0
2481060,08:15:07,08:15:07,1293,10,,,,2339.11,0
2481060,08:16:00,08:16:00,1208,11,,,,2583.71,
2481060,08:16:52,08:16:52,1209,12,,,,2820,0
2481060,08:17:53,08:17:53,1347,13,,,,2994.12,0
2481060,08:18:45,08:18:45,1348,14,,,,3252.03,0
2481060,08:19:40,08:19:40,1349,15,,,,3534.41,0
2481060,08:20:29,08:20:29,1350,16,,,,3777.45,0
2481060,08:21:12,08:21:12,1351,17,,,,4027.12,0
2481060,08:23:28,08:23:28,1410,18,,,,4646.59,0
2481060,08:26:14,08:26:14,1411,19,,,,5373.64,0
2481060,08:26:56,08:26:56,1412,20,,,,5584.93,0
2481060,08:27:28,08:27:28,1413,21,,,,5759.93,0
2481060,08:29:00,08:29:00,10230,22,,1,,6160.66,
2481100,08:08:00,08:08:00,10144,1,,,1,0,
2481100,08:09:25,08:09:25,1398,2,,,,487.91,0
2481100,08:09:59,08:09:59,6893,3,,,,703.69,0
2481100,08:10:58,08:10:58,1200,4,,,,1083.89,0
2481100,08:11:28,08:11:28,1201,5,,,,1268.64,0
2481100,08:12:17,08:12:17,1202,6,,,,1534.2,0
2481100,08:12:47,08:12:47,1203,7,,,,1721.32,0
2481100,08:13:54,08:13:54,1291,8,,,,2038.19,0
2481100,08:14:30,08:14:30,1292,9,,,,2174.47,0
2481100,08:15:07,08:15:07,1293,10,,,,2339.11,0
2481100,08:16:00,08:16:00,1208,11,,,,2583.71,
2481100,08:16:52,08:16:52,1209,12,,,,2820,0
2481100,08:17:53,08:17:53,1347,13,,,,2994.12,0
2481100,08:18:45,08:18:45,1348,14,,,,3252.03,0
2481100,08:19:40,08:19:40,1349,15,,,,3534.41,0
2481100,08:20:29,08:20:29,1350,16,,,,3777.45,0
2481100,08:21:12,08:21:12,1351,17,,,,4027.12,0
2481100,08:23:28,08:23:28,1410,18,,,,4646.59,0
2481100,08:26:14,08:26:14,1411,19,,,,5373.64,0
2481100,08:26:56,08:26:56,1412,20,,,,5584.93,0
2481100,08:27:28,08:27:28,1413,21,,,,5759.93,0
2481100,08:29:00,08:29:00,10230,22,,1,,6160.66,
2481110,08:08:00,08:08:00,10144,1,,,1,0,
2481110,08:09:25,08:09:25,1398,2,,,,487.91,0
2481110,08:09:59,08:09:59,6893,3,,,,703.69,0
2481110,08:10:58,08:10:58,1200,4,,,,1083.89,0
2481110,08:11:28,08:11:28,1201,5,,,,1268.64,0
2481110,08:12:17,08:12:17,1202,6,,,,1534.2,0
2481110,08:12:47,08:12:47,1203,7,,,,1721.32,0
2481110,08:13:54,08:13:54,1291,8,,,,2038.19,0
2481110,08:14:30,08:14:30,1292,9,,,,2174.47,0
2481110,08:15:07,08:15:07,1293,10,,,,2339.11,0
2481110,08:16:00,08:16:00,1208,11,,,,2583.71,
2481110,08:16:52,08:16:52,1209,12,,,,2820,0
2481110,08:17:53,08:17:53,1347,13,,,,2994.12,0
2481110,08:18:45,08:18:45,1348,14,,,,3252.03,0
2481110,08:19:40,08:19:40,1349,15,,,,3534.41,0
2481110,08:20:29,08:20:29,1350,16,,,,3777.45,0
2481110,08:21:12,08:21:12,1351,17,,,,4027.12,0
2481110,08:23:28,08:23:28,1410,18,,,,4646.59,0
2481110,08:26:14,08:26:14,1411,19,,,,5373.64,0
2481110,08:26:56,08:26:56,1412,20,,,,5584.93,0
2481110,08:27:28,08:27:28,1413,21,,,,5759.93,0
2481110,08:29:00,08:29:00,10230,22,,1,,6160.66,
3540020,08:03:00,08:03:00,10144,1,,,1,0,
3540020,08:04:25,08:04:25,1398,2,,,,487.91,0
3540020,08:04:59,08:04:59,6893,3,,,,703.69,0
3540020,08:05:58,08:05:58,1200,4,,,,1083.89,0
3540020,08:06:28,08:06:28,1201,5,,,,1268.64,0
3540020,08:07:17,08:07:17,1202,6,,,,1534.2,0
3540020,08:07:47,08:07:47,1203,7,,,,1721.32,0
3540020,08:08:54,08:08:54,1291,8,,,,2038.19,0
3540020,08:09:30,08:09:30,1292,9,,,,2174.47,0
3540020,08:10:07,08:10:07,1293,10,,,,2339.11,0
3540020,08:11:00,08:11:00,1208,11,,,,2583.71,
3540020,08:11:52,08:11:52,1209,12,,,,2820,0
3540020,08:12:53,08:12:53,1347,13,,,,2994.12,0
3540020,08:13:45,08:13:45,1348,14,,,,3252.03,0
3540020,08:14:40,08:14:40,1349,15,,,,3534.41,0
3540020,08:15:29,08:15:29,1350,16,,,,3777.45,0
3540020,08:16:12,08:16:12,1351,17,,,,4027.12,0
3540020,08:18:28,08:18:28,1410,18,,,,4646.59,0
3540020,08:21:14,08:21:14,1411,19,,,,5373.64,0
3540020,08:21:56,08:21:56,1412,20,,,,5584.93,0
3540020,08:22:28,08:22:28,1413,21,,,,5759.93,0
3540020,08:24:00,08:24:00,10230,22,,1,,6160.66,
3540030,08:03:00,08:03:00,10144,1,,,1,0,
3540030,08:04:25,08:04:25,1398,2,,,,487.91,0
3540030,08:04:59,08:04:59,6893,3,,,,703.69,0
3540030,08:05:58,08:05:58,1200,4,,,,1083.89,0
3540030,08:06:28,08:06:28,1201,5,,,,1268.64,0
3540030,08:07:17,08:07:17,1202,6,,,,1534.2,0
3540030,08:07:47,08:07:47,1203,7,,,,1721.32,0
3540030,08:08:54,08:08:54,1291,8,,,,2038.19,0
3540030,08:09:30,08:09:30,1292,9,,,,2174.47,0
3540030,08:10:07,08:10:07,1293,10,,,,2339.11,0
3540030,08:11:00,08:11:00,1208,11,,,,2583.71,
3540030,08:11:52,08:11:52,1209,12,,,,2820,0
3540030,08:12:53,08:12:53,1347,13,,,,2994.12,0
3540030,08:13:45,08:13:45,1348,14,,,,3252.03,0
3540030,08:14:40,08:14:40,1349,15,,,,3534.41,0
3540030,08:15:29,08:15:29,1350,16,,,,3777.45,0
3540030,08:16:12,08:16:12,1351,17,,,,4027.12,0
3540030,08:18:28,08:18:28,1410,18,,,,4646.59,0
3540030,08:21:14,08:21:14,1411,19,,,,5373.64,0
3540030,08:21:56,08:21:56,1412,20,,,,5584.93,0
3540030,08:22:28,08:22:28,1413,21,,,,5759.93,0
3540030,08:24:00,08:24:00,10230,22,,1,,6160.66,
3540040,08:03:00,08:03:00,10144,1,,,1,0,
3540040,08:04:25,08:04:25,1398,2,,,,487.91,0
3540040,08:04:59,08:04:59,6893,3,,,,703.69,0
3540040,08:05:58,08:05:58,1200,4,,,,1083.89,0
3540040,08:06:28,08:06:28,1201,5,,,,1268.64,0
3540040,08:07:17,08:07:17,1202,6,,,,1534.2,0
3540040,08:07:47,08:07:47,1203,7,,,,1721.32,0
3540040,08:08:54,08:08:54,1291,8,,,,2038.19,0
3540040,08:09:30,08:09:30,1292,9,,,,2174.47,0
3540040,08:10:07,08:10:07,1293,10,,,,2339.11,0
3540040,08:11:00,08:11:00,1208,11,,,,2583.71,
3540040,08:11:52,08:11:52,1209,12,,,,2820,0
3540040,08:12:53,08:12:53,1347,13,,,,2994.12,0
3540040,08:13:45,08:13:45,1348,14,,,,3252.03,0
3540040,08:14:40,08:14:40,1349,15,,,,3534.41,0
3540040,08:15:29,08:15:29,1350,16,,,,3777.45,0
3540040,08:16:12,08:16:12,1351,17,,,,4027.12,0
3540040,08:18:28,08:18:28,1410,18,,,,4646.59,0
3540040,08:21:14,08:21:14,1411,19,,,,5373.64,0
3540040,08:21:56,08:21:56,1412,20,,,,5584.93,0
3540040,08:22:28,08:22:28,1413,21,,,,5759.93,0
3540040,08:24:00,08:24:00,10230,22,,1,,6160.66,
3540050,08:03:00,08:03:00,10144,1,,,1,0,
3540050,08:04:25,08:04:25,1398,2,,,,487.91,0
3540050,08:04:59,08:04:59,6893,3,,,,703.69,0
3540050,08:05:58,08:05:58,1200,4,,,,1083.89,0
3540050,08:06:28,08:06:28,1201,5,,,,1268.64,0
3540050,08:07:17,08:07:17,1202,6,,,,1534.2,0
3540050,08:07:47,08:07:47,1203,7,,,,1721.32,0
3540050,08:08:54,08:08:54,1291,8,,,,2038.19,0
3540050,08:09:30,08:09:30,1292,9,,,,2174.47,0
3540050,08:10:07,08:10:07,1293,10,,,,2339.11,0
3540050,08:11:00,08:11:00,1208,11,,,,2583.71,
3540050,08:11:52,08:11:52,1209,12,,,,2820,0
3540050,08:12:53,08:12:53,1347,13,,,,2994.12,0
3540050,08:13:45,08:13:45,1348,14,,,,3252.03,0
3540050,08:14:40,08:14:40,1349,15,,,,3534.41,0
3540050,08:15:29,08:15:29,1350,16,,,,3777.45,0
3540050,08:16:12,08:16:12,1351,17,,,,4027.12,0
3540050,08:18:28,08:18:28,1410,18,,,,4646.59,0
3540050,08:21:14,08:21:14,1411,19,,,,5373.64,0
3540050,08:21:56,08:21:56,1412,20,,,,5584.93,0
3540050,08:22:28,08:22:28,1413,21,,,,5759.93,0
3540050,08:24:00,08:24:00,10230,22,,1,,6160.66,
3540060,08:03:00,08:03:00,10144,1,,,1,0,
3540060,08:04:25,08:04:25,1398,2,,,,487.91,0
3540060,08:04:59,08:04:59,6893,3,,,,703.69,0
3540060,08:05:58,08:05:58,1200,4,,,,1083.89,0
3540060,08:06:28,08:06:28,1201,5,,,,1268.64,0
3540060,08:07:17,08:07:17,1202,6,,,,1534.2,0
3540060,08:07:47,08:07:47,1203,7,,,,1721.32,0
3540060,08:08:54,08:08:54,1291,8,,,,2038.19,0
3540060,08:09:30,08:09:30,1292,9,,,,2174.47,0
3540060,08:10:07,08:10:07,1293,10,,,,2339.11,0
3540060,08:11:00,08:11:00,1208,11,,,,2583.71,
3540060,08:11:52,08:11:52,1209,12,,,,2820,0
3540060,08:12:53,08:12:53,1347,13,,,,2994.12,0
3540060,08:13:45,08:13:45,1348,14,,,,3252.03,0
3540060,08:14:40,08:14:40,1349,15,,,,3534.41,0
3540060,08:15:29,08:15:29,1350,16,,,,3777.45,0
3540060,08:16:12,08:16:12,1351,17,,,,4027.12,0
3540060,08:18:28,08:18:28,1410,18,,,,4646.59,0
3540060,08:21:14,08:21:14,1411,19,,,,5373.64,0
3540060,08:21:56,08:21:56,1412,20,,,,5584.93,0
3540060,08:22:28,08:22:28,1413,21,,,,5759.93,0
3540060,08:24:00,08:24:00,10230,22,,1,,6160.66,
3540100,08:03:00,08:03:00,10144,1,,,1,0,
3540100,08:04:25,08:04:25,1398,2,,,,487.91,0
3540100,08:04:59,08:04:59,6893,3,,,,703.69,0
3540100,08:05:58,08:05:58,1200,4,,,,1083.89,0
3540100,08:06:28,08:06:28,1201,5,,,,1268.64,0
3540100,08:07:17,08:07:17,1202,6,,,,1534.2,0
3540100,08:07:47,08:07:47,1203,7,,,,1721.32,0
3540100,08:08:54,08:08:54,1291,8,,,,2038.19,0
3540100,08:09:30,08:09:30,1292,9,,,,2174.47,0
3540100,08:10:07,08:10:07,1293,10,,,,2339.11,0
3540100,08:11:00,08:11:00,1208,11,,,,2583.71,
3540100,08:11:52,08:11:52,1209,12,,,,2820,0
3540100,08:12:53,08:12:53,1347,13,,,,2994.12,0
3540100,08:13:45,08:13:45,1348,14,,,,3252.03,0
3540100,08:14:40,08:14:40,1349,15,,,,3534.41,0
3540100,08:15:29,08:15:29,1350,16,,,,3777.45,0
3540100,08:16:12,08:16:12,1351,17,,,,4027.12,0
3540100,08:18:28,08:18:28,1410,18,,,,4646.59,0
3540100,08:21:14,08:21:14,1411,19,,,,5373.64,0
3540100,08:21:56,08:21:56,1412,20,,,,5584.93,0
3540100,08:22:28,08:22:28,1413,21,,,,5759.93,0
3540100,08:24:00,08:24:00,10230,22,,1,,6160.66,
3540110,08:03:00,08:03:00,10144,1,,,1,0,
3540110,08:04:25,08:04:25,1398,2,,,,487.91,0
3540110,08:04:59,08:04:59,6893,3,,,,703.69,0
3540110,08:05:58,08:05:58,1200,4,,,,1083.89,0
3540110,08:06:28,08:06:28,1201,5,,,,1268.64,0
3540110,08:07:17,08:07:17,1202,6,,,,1534.2,0
3540110,08:07:47,08:07:47,1203,7,,,,1721.32,0
3540110,08:08:54,08:08:54,1291,8,,,,2038.19,0
3540110,08:09:30,08:09:30,1292,9,,,,2174.47,0
3540110,08:10:07,08:10:07,1293,10,,,,2339.11,0
3540110,08:11:00,08:11:00,1208,11,,,,2583.71,
3540110,08:11:52,08:11:52,1209,12,,,,2820,0
3540110,08:12:53,08:12:53,1347,13,,,,2994.12,0
3540110,08:13:45,08:13:45,1348,14,,,,3252.03,0
3540110,08:14:40,08:14:40,1349,15,,,,3534.41,0
3540110,08:15:29,08:15:29,1350,16,,,,3777.45,0
3540110,08:16:12,08:16:12,1351,17,,,,4027.12,0
3540110,08:18:28,08:18:28,1410,18,,,,4646.59,0
3540110,08:21:14,08:21:14,1411,19,,,,5373.64,0
3540110,08:21:56,08:21:56,1412,20,,,,5584.93,0
3540110,08:22:28,08:22:28,1413,21,,,,5759.93,0
3540110,08:24:00,08:24:00,10230,22,,1,,6160.66,
1570020,07:30:00,07:30:00,9482,1,,,1,0,
1570020,07:30:21,07:30:21,241,2,,,,202.13,0
1570020,07:31:55,07:31:55,8242,3,,,,633.9,0
1570020,07:32:30,07:32:30,8243,4,,,,995.74,0
1570020,07:32:55,07:32:55,8244,5,,,,1186.43,0
1570020,07:34:08,07:34:08,6944,6,,,,1805.41,0
1570020,07:34:32,07:34:32,6945,7,,,,2051.48,0
1570020,07:34:59,07:34:59,6946,8,,,,2360.67,0
1570020,07:35:38,07:35:38,8935,9,,,,2684.04,0
1570020,07:36:56,07:36:56,3158,10,,,,3113.32,0
1570020,07:37:21,07:37:21,3159,11,,,,3338.46,0
1570020,07:38:00,07:38:00,7244,12,,,,3741.88,
1570020,07:38:46,07:38:46,3246,13,,,,4125.81,0
1570020,07:38:59,07:38:59,7770,14,,,,4198.19,0
1570020,07:39:54,07:39:54,9469,15,,,,4553.63,0
1570020,07:41:11,07:41:11,8067,16,,,,4871.02,0
1570020,07:41:51,07:41:51,9470,17,,,,5132.47,0
1570020,07:42:46,07:42:46,7773,18,,,,5334.75,0
1570020,07:44:15,07:44:15,7774,19,,,,5893.28,0
1570020,07:45:34,07:45:34,7533,20,,,,6611.76,0
1570020,07:46:00,07:46:00,1665,21,,,,6853.52,
1570020,07:46:23,07:46:23,1666,22,,,,7057.96,0
1570020,07:47:19,07:47:19,1588,23,,,,7460.85,0
1570020,07:47:57,07:47:57,1589,24,,,,7758.72,0
1570020,07:48:43,07:48:43,1590,25,,,,8093.86,0
1570020,07:49:15,07:49:15,1591,26,,,,8372.17,0
1570020,07:50:09,07:50:09,1592,27,,,,8775.78,0
1570020,07:50:37,07:50:37,1593,28,,,,8989.92,0
1570020,07:51:01,07:51:01,1594,29,,,,9183.44,0
1570020,07:51:22,07:51:22,1595,30,,,,9345.62,0
1570020,07:51:57,07:51:57,1596,31,,,,9641.96,0
1570020,07:54:37,07:54:37,1382,32,,,,10225.51,0
1570020,07:55:02,07:55:02,1383,33,,,,10391.83,0
1570020,07:55:20,07:55:20,1384,34,,,,10520.49,0
1570020,07:56:00,07:56:00,1385,35,,,,10835.37,
1570020,07:57:20,07:57:20,1386,36,,,,11283.39,0
1570020,07:59:01,07:59:01,1387,37,,,,11879.42,0
1570020,07:59:42,07:59:42,1388,38,,,,12122.83,0
1570020,08:00:19,08:00:19,1389,39,,,,12329.64,0
1570020,08:01:07,08:01:07,1390,40,,,,12657.65,0
1570020,08:01:35,08:01:35,1391,41,,,,12798.61,0
1570020,08:03:10,08:03:10,1410,42,,,,13337.77,0
1570020,08:05:35,08:05:35,1411,43,,,,14064.82,0
1570020,08:06:11,08:06:11,1412,44,,,,14276.11,0
1570020,08:06:40,08:06:40,1413,45,,,,14451.11,0
1570020,08:08:00,08:08:00,10230,46,,1,,14851.84,
1570030,07:30:00,07:30:00,9482,1,,,1,0,
1570030,07:30:21,07:30:21,241,2,,,,202.13,0
1570030,07:31:55,07:31:55,8242,3,,,,633.9,0
1570030,07:32:30,07:32:30,8243,4,,,,995.74,0
1570030,07:32:55,07:32:55,8244,5,,,,1186.43,0
1570030,07:34:08,07:34:08,6944,6,,,,1805.41,0
1570030,07:34:32,07:34:32,6945,7,,,,2051.48,0
1570030,07:34:59,07:34:59,6946,8,,,,2360.67,0
1570030,07:35:38,07:35:38,8935,9,,,,2684.04,0
1570030,07:36:56,07:36:56,3158,10,,,,3113.32,0
1570030,07:37:21,07:37:21,3159,11,,,,3338.46,0
1570030,07:38:00,07:38:00,7244,12,,,,3741.88,
1570030,07:38:46,07:38:46,3246,13,,,,4125.81,0
1570030,07:38:59,07:38:59,7770,14,,,,4198.19,0
1570030,07:39:54,07:39:54,9469,15,,,,4553.63,0
1570030,07:41:11,07:41:11,8067,16,,,,4871.02,0
1570030,07:41:51,07:41:51,9470,17,,,,5132.47,0
1570030,07:42:46,07:42:46,7773,18,,,,5334.75,0
1570030,07:44:15,07:44:15,7774,19,,,,5893.28,0
1570030,07:45:34,07:45:34,7533,20,,,,6611.76,0
1570030,07:46:00,07:46:00,1665,21,,,,6853.52,
1570030,07:46:23,07:46:23,1666,22,,,,7057.96,0
1570030,07:47:19,07:47:19,1588,23,,,,7460.85,0
1570030,07:47:57,07:47:57,1589,24,,,,7758.72,0
1570030,07:48:43,07:48:43,1590,25,,,,8093.86,0
1570030,07:49:15,07:49:15,1591,26,,,,8372.17,0
1570030,07:50:09,07:50:09,1592,27,,,,8775.78,0
1570030,07:50:37,07:50:37,1593,28,,,,8989.92,0
1570030,07:51:01,07:51:01,1594,29,,,,9183.44,0
1570030,07:51:22,07:51:22,1595,30,,,,9345.62,0
1570030,07:51:57,07:51:57,1596,31,,,,9641.96,0
1570030,07:54:37,07:54:37,1382,32,,,,10225.51,0
1570030,07:55:02,07:55:02,1383,33,,,,10391.83,0
1570030,07:55:20,07:55:20,1384,34,,,,10520.49,0
1570030,07:56:00,07:56:00,1385,35,,,,10835.37,
1570030,07:57:20,07:57:20,1386,36,,,,11283.39,0
1570030,07:59:01,07:59:01,1387,37,,,,11879.42,0
1570030,07:59:42,07:59:42,1388,38,,,,12122.83,0
1570030,08:00:19,08:00:19,1389,39,,,,12329.64,0
1570030,08:01:07,08:01:07,1390,40,,,,12657.65,0
1570030,08:01:35,08:01:35,1391,41,,,,12798.61,0
1570030,08:03:10,08:03:10,1410,42,,,,13337.77,0
1570030,08:05:35,08:05:35,1411,43,,,,14064.82,0
1570030,08:06:11,08:06:11,1412,44,,,,14276.11,0
1570030,08:06:40,08:06:40,1413,45,,,,14451.11,0
1570030,08:08:00,08:08:00,10230,46,,1,,14851.84,
1570040,07:30:00,07:30:00,9482,1,,,1,0,
1570040,07:30:21,07:30:21,241,2,,,,202.13,0
1570040,07:31:55,07:31:55,8242,3,,,,633.9,0
1570040,07:32:30,07:32:30,8243,4,,,,995.74,0
1570040,07:32:55,07:32:55,8244,5,,,,1186.43,0
1570040,07:34:08,07:34:08,6944,6,,,,1805.41,0
1570040,07:34:32,07:34:32,6945,7,,,,2051.48,0
1570040,07:34:59,07:34:59,6946,8,,,,2360.67,0
1570040,07:35:38,07:35:38,8935,9,,,,2684.04,0
1570040,07:36:56,07:36:56,3158,10,,,,3113.32,0
1570040,07:37:21,07:37:21,3159,11,,,,3338.46,0
1570040,07:38:00,07:38:00,7244,12,,,,3741.88,
1570040,07:38:46,07:38:46,3246,13,,,,4125.81,0
1570040,07:38:59,07:38:59,7770,14,,,,4198.19,0
1570040,07:39:54,07:39:54,9469,15,,,,4553.63,0
1570040,07:41:11,07:41:11,8067,16,,,,4871.02,0
1570040,07:41:51,07:41:51,9470,17,,,,5132.47,0
1570040,07:42:46,07:42:46,7773,18,,,,5334.75,0
1570040,07:44:15,07:44:15,7774,19,,,,5893.28,0
1570040,07:45:34,07:45:34,7533,20,,,,6611.76,0
1570040,07:46:00,07:46:00,1665,21,,,,6853.52,
1570040,07:46:23,07:46:23,1666,22,,,,7057.96,0
1570040,07:47:19,07:47:19,1588,23,,,,7460.85,0
1570040,07:47:57,07:47:57,1589,24,,,,7758.72,0
1570040,07:48:43,07:48:43,1590,25,,,,8093.86,0
1570040,07:49:15,07:49:15,1591,26,,,,8372.17,0
1570040,07:50:09,07:50:09,1592,27,,,,8775.78,0
1570040,07:50:37,07:50:37,1593,28,,,,8989.92,0
1570040,07:51:01,07:51:01,1594,29,,,,9183.44,0
1570040,07:51:22,07:51:22,1595,30,,,,9345.62,0
1570040,07:51:57,07:51:57,1596,31,,,,9641.96,0
1570040,07:54:37,07:54:37,1382,32,,,,10225.51,0
1570040,07:55:02,07:55:02,1383,33,,,,10391.83,0
1570040,07:55:20,07:55:20,1384,34,,,,10520.49,0
1570040,07:56:00,07:56:00,1385,35,,,,10835.37,
1570040,07:57:20,07:57:20,1386,36,,,,11283.39,0
1570040,07:59:01,07:59:01,1387,37,,,,11879.42,0
1570040,07:59:42,07:59:42,1388,38,,,,12122.83,0
1570040,08:00:19,08:00:19,1389,39,,,,12329.64,0
1570040,08:01:07,08:01:07,1390,40,,,,12657.65,0
1570040,08:01:35,08:01:35,1391,41,,,,12798.61,0
1570040,08:03:10,08:03:10,1410,42,,,,13337.77,0
1570040,08:05:35,08:05:35,1411,43,,,,14064.82,0
1570040,08:06:11,08:06:11,1412,44,,,,14276.11,0
1570040,08:06:40,08:06:40,1413,45,,,,14451.11,0
1570040,08:08:00,08:08:00,10230,46,,1,,14851.84,
1570050,07:30:00,07:30:00,9482,1,,,1,0,
1570050,07:30:21,07:30:21,241,2,,,,202.13,0
1570050,07:31:55,07:31:55,8242,3,,,,633.9,0
1570050,07:32:30,07:32:30,8243,4,,,,995.74,0
1570050,07:32:55,07:32:55,8244,5,,,,1186.43,0
1570050,07:34:08,07:34:08,6944,6,,,,1805.41,0
1570050,07:34:32,07:34:32,6945,7,,,,2051.48,0
1570050,07:34:59,07:34:59,6946,8,,,,2360.67,0
1570050,07:35:38,07:35:38,8935,9,,,,2684.04,0
1570050,07:36:56,07:36:56,3158,10,,,,3113.32,0
1570050,07:37:21,07:37:21,3159,11,,,,3338.46,0
1570050,07:38:00,07:38:00,7244,12,,,,3741.88,
1570050,07:38:46,07:38:46,3246,13,,,,4125.81,0
1570050,07:38:59,07:38:59,7770,14,,,,4198.19,0
1570050,07:39:54,07:39:54,9469,15,,,,4553.63,0
1570050,07:41:11,07:41:11,8067,16,,,,4871.02,0
1570050,07:41:51,07:41:51,9470,17,,,,5132.47,0
1570050,07:42:46,07:42:46,7773,18,,,,5334.75,0
1570050,07:44:15,07:44:15,7774,19,,,,5893.28,0
1570050,07:45:34,07:45:34,7533,20,,,,6611.76,0
1570050,07:46:00,07:46:00,1665,21,,,,6853.52,
1570050,07:46:23,07:46:23,1666,22,,,,7057.96,0
1570050,07:47:19,07:47:19,1588,23,,,,7460.85,0
1570050,07:47:57,07:47:57,1589,24,,,,7758.72,0
1570050,07:48:43,07:48:43,1590,25,,,,8093.86,0
1570050,07:49:15,07:49:15,1591,26,,,,8372.17,0
1570050,07:50:09,07:50:09,1592,27,,,,8775.78,0
1570050,07:50:37,07:50:37,1593,28,,,,8989.92,0
1570050,07:51:01,07:51:01,1594,29,,,,9183.44,0
1570050,07:51:22,07:51:22,1595,30,,,,9345.62,0
1570050,07:51:57,07:51:57,1596,31,,,,9641.96,0
1570050,07:54:37,07:54:37,1382,32,,,,10225.51,0
1570050,07:55:02,07:55:02,1383,33,,,,10391.83,0
1570050,07:55:20,07:55:20,1384,34,,,,10520.49,0
1570050,07:56:00,07:56:00,1385,35,,,,10835.37,
1570050,07:57:20,07:57:20,1386,36,,,,11283.39,0
1570050,07:59:01,07:59:01,1387,37,,,,11879.42,0
1570050,07:59:42,07:59:42,1388,38,,,,12122.83,0
1570050,08:00:19,08:00:19,1389,39,,,,12329.64,0
1570050,08:01:07,08:01:07,1390,40,,,,12657.65,0
1570050,08:01:35,08:01:35,1391,41,,,,12798.61,0
1570050,08:03:10,08:03:10,1410,42,,,,13337.77,0
1570050,08:05:35,08:05:35,1411,43,,,,14064.82,0
1570050,08:06:11,08:06:11,1412,44,,,,14276.11,0
1570050,08:06:40,08:06:40,1413,45,,,,14451.11,0
1570050,08:08:00,08:08:00,10230,46,,1,,14851.84,
1570060,07:30:00,07:30:00,9482,1,,,1,0,
1570060,07:30:21,07:30:21,241,2,,,,202.13,0
1570060,07:31:55,07:31:55,8242,3,,,,633.9,0
1570060,07:32:30,07:32:30,8243,4,,,,995.74,0
1570060,07:32:55,07:32:55,8244,5,,,,1186.43,0
1570060,07:34:08,07:34:08,6944,6,,,,1805.41,0
1570060,07:34:32,07:34:32,6945,7,,,,2051.48,0
1570060,07:34:59,07:34:59,6946,8,,,,2360.67,0
1570060,07:35:38,07:35:38,8935,9,,,,2684.04,0
1570060,07:36:56,07:36:56,3158,10,,,,3113.32,0
1570060,07:37:21,07:37:21,3159,11,,,,3338.46,0
1570060,07:38:00,07:38:00,7244,12,,,,3741.88,
1570060,07:38:46,07:38:46,3246,13,,,,4125.81,0
1570060,07:38:59,07:38:59,7770,14,,,,4198.19,0
1570060,07:39:54,07:39:54,9469,15,,,,4553.63,0
1570060,07:41:11,07:41:11,8067,16,,,,4871.02,0
1570060,07:41:51,07:41:51,9470,17,,,,5132.47,0
1570060,07:42:46,07:42:46,7773,18,,,,5334.75,0
1570060,07:44:15,07:44:15,7774,19,,,,5893.28,0
1570060,07:45:34,07:45:34,7533,20,,,,6611.76,0
1570060,07:46:00,07:46:00,1665,21,,,,6853.52,
1570060,07:46:23,07:46:23,1666,22,,,,7057.96,0
1570060,07:47:19,07:47:19,1588,23,,,,7460.85,0
1570060,07:47:57,07:47:57,1589,24,,,,7758.72,0
1570060,07:48:43,07:48:43,1590,25,,,,8093.86,0
1570060,07:49:15,07:49:15,1591,26,,,,8372.17,0
1570060,07:50:09,07:50:09,1592,27,,,,8775.78,0
1570060,07:50:37,07:50:37,1593,28,,,,8989.92,0
1570060,07:51:01,07:51:01,1594,29,,,,9183.44,0
1570060,07:51:22,07:51:22,1595,30,,,,9345.62,0
1570060,07:51:57,07:51:57,1596,31,,,,9641.96,0
1570060,07:54:37,07:54:37,1382,32,,,,10225.51,0
1570060,07:55:02,07:55:02,1383,33,,,,10391.83,0
1570060,07:55:20,07:55:20,1384,34,,,,10520.49,0
1570060,07:56:00,07:56:00,1385,35,,,,10835.37,
1570060,07:57:20,07:57:20,1386,36,,,,11283.39,0
1570060,07:59:01,07:59:01,1387,37,,,,11879.42,0
1570060,07:59:42,07:59:42,1388,38,,,,12122.83,0
1570060,08:00:19,08:00:19,1389,39,,,,12329.64,0
1570060,08:01:07,08:01:07,1390,40,,,,12657.65,0
1570060,08:01:35,08:01:35,1391,41,,,,12798.61,0
1570060,08:03:10,08:03:10,1410,42,,,,13337.77,0
1570060,08:05:35,08:05:35,1411,43,,,,14064.82,0
1570060,08:06:11,08:06:11,1412,44,,,,14276.11,0
1570060,08:06:40,08:06:40,1413,45,,,,14451.11,0
1570060,08:08:00,08:08:00,10230,46,,1,,14851.84,
1570100,07:30:00,07:30:00,9482,1,,,1,0,
1570100,07:30:21,07:30:21,241,2,,,,202.13,0
1570100,07:31:55,07:31:55,8242,3,,,,633.9,0
1570100,07:32:30,07:32:30,8243,4,,,,995.74,0
1570100,07:32:55,07:32:55,8244,5,,,,1186.43,0
1570100,07:34:08,07:34:08,6944,6,,,,1805.41,0
1570100,07:34:32,07:34:32,6945,7,,,,2051.48,0
1570100,07:34:59,07:34:59,6946,8,,,,2360.67,0
1570100,07:35:38,07:35:38,8935,9,,,,2684.04,0
1570100,07:36:56,07:36:56,3158,10,,,,3113.32,0
1570100,07:37:21,07:37:21,3159,11,,,,3338.46,0
1570100,07:38:00,07:38:00,7244,12,,,,3741.88,
1570100,07:38:46,07:38:46,3246,13,,,,4125.81,0
1570100,07:38:59,07:38:59,7770,14,,,,4198.19,0
1570100,07:39:54,07:39:54,9469,15,,,,4553.63,0
1570100,07:41:11,07:41:11,8067,16,,,,4871.02,0
1570100,07:41:51,07:41:51,9470,17,,,,5132.47,0
1570100,07:42:46,07:42:46,7773,18,,,,5334.75,0
1570100,07:44:15,07:44:15,7774,19,,,,5893.28,0
1570100,07:45:34,07:45:34,7533,20,,,,6611.76,0
1570100,07:46:00,07:46:00,1665,21,,,,6853.52,
1570100,07:46:23,07:46:23,1666,22,,,,7057.96,0
1570100,07:47:19,07:47:19,1588,23,,,,7460.85,0
1570100,07:47:57,07:47:57,1589,24,,,,7758.72,0
1570100,07:48:43,07:48:43,1590,25,,,,8093.86,0
1570100,07:49:15,07:49:15,1591,26,,,,8372.17,0
1570100,07:50:09,07:50:09,1592,27,,,,8775.78,0
1570100,07:50:37,07:50:37,1593,28,,,,8989.92,0
1570100,07:51:01,07:51:01,1594,29,,,,9183.44,0
1570100,07:51:22,07:51:22,1595,30,,,,9345.62,0
1570100,07:51:57,07:51:57,1596,31,,,,9641.96,0
1570100,07:54:37,07:54:37,1382,32,,,,10225.51,0
1570100,07:55:02,07:55:02,1383,33,,,,10391.83,0
1570100,07:55:20,07:55:20,1384,34,,,,10520.49,0
1570100,07:56:00,07:56:00,1385,35,,,,10835.37,
1570100,07:57:20,07:57:20,1386,36,,,,11283.39,0
1570100,07:59:01,07:59:01,1387,37,,,,11879.42,0
1570100,07:59:42,07:59:42,1388,38,,,,12122.83,0
1570100,08:00:19,08:00:19,1389,39,,,,12329.64,0
1570100,08:01:07,08:01:07,1390,40,,,,12657.65,0
1570100,08:01:35,08:01:35,1391,41,,,,12798.61,0
1570100,08:03:10,08:03:10,1410,42,,,,13337.77,0
1570100,08:05:35,08:05:35,1411,43,,,,14064.82,0
1570100,08:06:11,08:06:11,1412,44,,,,14276.11,0
1570100,08:06:40,08:06:40,1413,45,,,,14451.11,0
1570100,08:08:00,08:08:00,10230,46,,1,,14851.84,
1570110,07:30:00,07:30:00,9482,1,,,1,0,
1570110,07:30:21,07:30:21,241,2,,,,202.13,0
1570110,07:31:55,07:31:55,8242,3,,,,633.9,0
1570110,07:32:30,07:32:30,8243,4,,,,995.74,0
1570110,07:32:55,07:32:55,8244,5,,,,1186.43,0
1570110,07:34:08,07:34:08,6944,6,,,,1805.41,0
1570110,07:34:32,07:34:32,6945,7,,,,2051.48,0
1570110,07:34:59,07:34:59,6946,8,,,,2360.67,0
1570110,07:35:38,07:35:38,8935,9,,,,2684.04,0
1570110,07:36:56,07:36:56,3158,10,,,,3113.32,0
1570110,07:37:21,07:37:21,3159,11,,,,3338.46,0
1570110,07:38:00,07:38:00,7244,12,,,,3741.88,
1570110,07:38:46,07:38:46,3246,13,,,,4125.81,0
1570110,07:38:59,07:38:59,7770,14,,,,4198.19,0
1570110,07:39:54,07:39:54,9469,15,,,,4553.63,0
1570110,07:41:11,07:41:11,8067,16,,,,4871.02,0
1570110,07:41:51,07:41:51,9470,17,,,,5132.47,0
1570110,07:42:46,07:42:46,7773,18,,,,5334.75,0
1570110,07:44:15,07:44:15,7774,19,,,,5893.28,0
1570110,07:45:34,07:45:34,7533,20,,,,6611.76,0
1570110,07:46:00,07:46:00,1665,21,,,,6853.52,
1570110,07:46:23,07:46:23,1666,22,,,,7057.96,0
1570110,07:47:19,07:47:19,1588,23,,,,7460.85,0
1570110,07:47:57,07:47:57,1589,24,,,,7758.72,0
1570110,07:48:43,07:48:43,1590,25,,,,8093.86,0
1570110,07:49:15,07:49:15,1591,26,,,,8372.17,0
1570110,07:50:09,07:50:09,1592,27,,,,8775.78,0
1570110,07:50:37,07:50:37,1593,28,,,,8989.92,0
1570110,07:51:01,07:51:01,1594,29,,,,9183.44,0
1570110,07:51:22,07:51:22,1595,30,,,,9345.62,0
1570110,07:51:57,07:51:57,1596,31,,,,9641.96,0
1570110,07:54:37,07:54:37,1382,32,,,,10225.51,0
1570110,07:55:02,07:55:02,1383,33,,,,10391.83,0
1570110,07:55:20,07:55:20,1384,34,,,,10520.49,0
1570110,07:56:00,07:56:00,1385,35,,,,10835.37,
1570110,07:57:20,07:57:20,1386,36,,,,11283.39,0
1570110,07:59:01,07:59:01,1387,37,,,,11879.42,0
1570110,07:59:42,07:59:42,1388,38,,,,12122.83,0
1570110,08:00:19,08:00:19,1389,39,,,,12329.64,0
1570110,08:01:07,08:01:07,1390,40,,,,12657.65,0
1570110,08:01:35,08:01:35,1391,41,,,,12798.61,0
1570110,08:03:10,08:03:10,1410,42,,,,13337.77,0
1570110,08:05:35,08:05:35,1411,43,,,,14064.82,0
1570110,08:06:11,08:06:11,1412,44,,,,14276.11,0
1570110,08:06:40,08:06:40,1413,45,,,,14451.11,0
1570110,08:08:00,08:08:00,10230,46,,1,,14851.84,
18219020,07:26:00,07:26:00,9482,1,,,1,0,
18219020,07:26:21,07:26:21,241,2,,,,202.13,0
18219020,07:27:55,07:27:55,8242,3,,,,633.9,0
18219020,07:28:30,07:28:30,8243,4,,,,995.74,0
18219020,07:28:55,07:28:55,8244,5,,,,1186.43,0
18219020,07:30:08,07:30:08,6944,6,,,,1805.41,0
18219020,07:30:32,07:30:32,6945,7,,,,2051.48,0
18219020,07:30:59,07:30:59,6946,8,,,,2360.67,0
18219020,07:31:38,07:31:38,8935,9,,,,2684.04,0
18219020,07:32:56,07:32:56,3158,10,,,,3113.32,0
18219020,07:33:21,07:33:21,3159,11,,,,3338.46,0
18219020,07:34:00,07:34:00,7244,12,,,,3741.88,
18219020,07:34:46,07:34:46,3246,13,,,,4125.81,0
18219020,07:34:59,07:34:59,7770,14,,,,4198.19,0
18219020,07:35:54,07:35:54,9469,15,,,,4553.63,0
18219020,07:37:11,07:37:11,8067,16,,,,4871.02,0
18219020,07:37:51,07:37:51,9470,17,,,,5132.47,0
18219020,07:38:46,07:38:46,7773,18,,,,5334.75,0
18219020,07:40:15,07:40:15,7774,19,,,,5893.28,0
18219020,07:41:34,07:41:34,7533,20,,,,6611.76,0
18219020,07:42:00,07:42:00,1665,21,,,,6853.52,
18219020,07:42:23,07:42:23,1666,22,,,,7057.96,0
18219020,07:43:19,07:43:19,1588,23,,,,7460.85,0
18219020,07:43:57,07:43:57,1589,24,,,,7758.72,0
18219020,07:44:43,07:44:43,1590,25,,,,8093.86,0
18219020,07:45:15,07:45:15,1591,26,,,,8372.17,0
18219020,07:46:09,07:46:09,1592,27,,,,8775.78,0
18219020,07:46:37,07:46:37,1593,28,,,,8989.92,0
18219020,07:47:01,07:47:01,1594,29,,,,9183.44,0
18219020,07:47:22,07:47:22,1595,30,,,,9345.62,0
18219020,07:47:57,07:47:57,1596,31,,,,9641.96,0
18219020,07:50:37,07:50:37,1382,32,,,,10225.51,0
18219020,07:51:02,07:51:02,1383,33,,,,10391.83,0
18219020,07:51:20,07:51:20,1384,34,,,,10520.49,0
18219020,07:52:00,07:52:00,1385,35,,,,10835.37,
18219020,07:53:20,07:53:20,1386,36,,,,11283.39,0
18219020,07:55:01,07:55:01,1387,37,,,,11879.42,0
18219020,07:55:42,07:55:42,1388,38,,,,12122.83,0
18219020,07:56:19,07:56:19,1389,39,,,,12329.64,0
18219020,07:57:07,07:57:07,1390,40,,,,12657.65,0
18219020,07:57:35,07:57:35,1391,41,,,,12798.61,0
18219020,07:59:10,07:59:10,1410,42,,,,13337.77,0
18219020,08:01:35,08:01:35,1411,43,,,,14064.82,0
18219020,08:02:11,08:02:11,1412,44,,,,14276.11,0
18219020,08:02:40,08:02:40,1413,45,,,,14451.11,0
18219020,08:04:00,08:04:00,10230,46,,1,,14851.84,
18219030,07:26:00,07:26:00,9482,1,,,1,0,
18219030,07:26:21,07:26:21,241,2,,,,202.13,0
18219030,07:27:55,07:27:55,8242,3,,,,633.9,0
18219030,07:28:30,07:28:30,8243,4,,,,995.74,0
18219030,07:28:55,07:28:55,8244,5,,,,1186.43,0
18219030,07:30:08,07:30:08,6944,6,,,,1805.41,0
18219030,07:30:32,07:30:32,6945,7,,,,2051.48,0
18219030,07:30:59,07:30:59,6946,8,,,,2360.67,0
18219030,07:31:38,07:31:38,8935,9,,,,2684.04,0
18219030,07:32:56,07:32:56,3158,10,,,,3113.32,0
18219030,07:33:21,07:33:21,3159,11,,,,3338.46,0
18219030,07:34:00,07:34:00,7244,12,,,,3741.88,
18219030,07:34:46,07:34:46,3246,13,,,,4125.81,0
18219030,07:34:59,07:34:59,7770,14,,,,4198.19,0
18219030,07:35:54,07:35:54,9469,15,,,,4553.63,0
18219030,07:37:11,07:37:11,8067,16,,,,4871.02,0
18219030,07:37:51,07:37:51,9470,17,,,,5132.47,0
18219030,07:38:46,07:38:46,7773,18,,,,5334.75,0
18219030,07:40:15,07:40:15,7774,19,,,,5893.28,0
18219030,07:41:34,07:41:34,7533,20,,,,6611.76,0
18219030,07:42:00,07:42:00,1665,21,,,,6853.52,
18219030,07:42:23,07:42:23,1666,22,,,,7057.96,0
18219030,07:43:19,07:43:19,1588,23,,,,7460.85,0
18219030,07:43:57,07:43:57,1589,24,,,,7758.72,0
18219030,07:44:43,07:44:43,1590,25,,,,8093.86,0
18219030,07:45:15,07:45:15,1591,26,,,,8372.17,0
18219030,07:46:09,07:46:09,1592,27,,,,8775.78,0
18219030,07:46:37,07:46:37,1593,28,,,,8989.92,0
18219030,07:47:01,07:47:01,1594,29,,,,9183.44,0
18219030,07:47:22,07:47:22,1595,30,,,,9345.62,0
18219030,07:47:57,07:47:57,1596,31,,,,9641.96,0
18219030,07:50:37,07:50:37,1382,32,,,,10225.51,0
18219030,07:51:02,07:51:02,1383,33,,,,10391.83,0
18219030,07:51:20,07:51:20,1384,34,,,,10520.49,0
18219030,07:52:00,07:52:00,1385,35,,,,10835.37,
18219030,07:53:20,07:53:20,1386,36,,,,11283.39,0
18219030,07:55:01,07:55:01,1387,37,,,,11879.42,0
18219030,07:55:42,07:55:42,1388,38,,,,12122.83,0
18219030,07:56:19,07:56:19,1389,39,,,,12329.64,0
18219030,07:57:07,07:57:07,1390,40,,,,12657.65,0
18219030,07:57:35,07:57:35,1391,41,,,,12798.61,0
18219030,07:59:10,07:59:10,1410,42,,,,13337.77,0
18219030,08:01:35,08:01:35,1411,43,,,,14064.82,0
18219030,08:02:11,08:02:11,1412,44,,,,14276.11,0
18219030,08:02:40,08:02:40,1413,45,,,,14451.11,0
18219030,08:04:00,08:04:00,10230,46,,1,,14851.84,
18219040,07:26:00,07:26:00,9482,1,,,1,0,
18219040,07:26:21,07:26:21,241,2,,,,202.13,0
18219040,07:27:55,07:27:55,8242,3,,,,633.9,0
18219040,07:28:30,07:28:30,8243,4,,,,995.74,0
18219040,07:28:55,07:28:55,8244,5,,,,1186.43,0
18219040,07:30:08,07:30:08,6944,6,,,,1805.41,0
18219040,07:30:32,07:30:32,6945,7,,,,2051.48,0
18219040,07:30:59,07:30:59,6946,8,,,,2360.67,0
18219040,07:31:38,07:31:38,8935,9,,,,2684.04,0
18219040,07:32:56,07:32:56,3158,10,,,,3113.32,0
18219040,07:33:21,07:33:21,3159,11,,,,3338.46,0
18219040,07:34:00,07:34:00,7244,12,,,,3741.88,
18219040,07:34:46,07:34:46,3246,13,,,,4125.81,0
18219040,07:34:59,07:34:59,7770,14,,,,4198.19,0
18219040,07:35:54,07:35:54,9469,15,,,,4553.63,0
18219040,07:37:11,07:37:11,8067,16,,,,4871.02,0
18219040,07:37:51,07:37:51,9470,17,,,,5132.47,0
18219040,07:38:46,07:38:46,7773,18,,,,5334.75,0
18219040,07:40:15,07:40:15,7774,19,,,,5893.28,0
18219040,07:41:34,07:41:34,7533,20,,,,6611.76,0
18219040,07:42:00,07:42:00,1665,21,,,,6853.52,
18219040,07:42:23,07:42:23,1666,22,,,,7057.96,0
18219040,07:43:19,07:43:19,1588,23,,,,7460.85,0
18219040,07:43:57,07:43:57,1589,24,,,,7758.72,0
18219040,07:44:43,07:44:43,1590,25,,,,8093.86,0
18219040,07:45:15,07:45:15,1591,26,,,,8372.17,0
18219040,07:46:09,07:46:09,1592,27,,,,8775.78,0
18219040,07:46:37,07:46:37,1593,28,,,,8989.92,0
18219040,07:47:01,07:47:01,1594,29,,,,9183.44,0
18219040,07:47:22,07:47:22,1595,30,,,,9345.62,0
18219040,07:47:57,07:47:57,1596,31,,,,9641.96,0
18219040,07:50:37,07:50:37,1382,32,,,,10225.51,0
18219040,07:51:02,07:51:02,1383,33,,,,10391.83,0
18219040,07:51:20,07:51:20,1384,34,,,,10520.49,0
18219040,07:52:00,07:52:00,1385,35,,,,10835.37,
18219040,07:53:20,07:53:20,1386,36,,,,11283.39,0
18219040,07:55:01,07:55:01,1387,37,,,,11879.42,0
18219040,07:55:42,07:55:42,1388,38,,,,12122.83,0
18219040,07:56:19,07:56:19,1389,39,,,,12329.64,0
18219040,07:57:07,07:57:07,1390,40,,,,12657.65,0
18219040,07:57:35,07:57:35,1391,41,,,,12798.61,0
18219040,07:59:10,07:59:10,1410,42,,,,13337.77,0
18219040,08:01:35,08:01:35,1411,43,,,,14064.82,0
18219040,08:02:11,08:02:11,1412,44,,,,14276.11,0
18219040,08:02:40,08:02:40,1413,45,,,,14451.11,0
18219040,08:04:00,08:04:00,10230,46,,1,,14851.84,
18219050,07:26:00,07:26:00,9482,1,,,1,0,
18219050,07:26:21,07:26:21,241,2,,,,202.13,0
18219050,07:27:55,07:27:55,8242,3,,,,633.9,0
18219050,07:28:30,07:28:30,8243,4,,,,995.74,0
18219050,07:28:55,07:28:55,8244,5,,,,1186.43,0
18219050,07:30:08,07:30:08,6944,6,,,,1805.41,0
18219050,07:30:32,07:30:32,6945,7,,,,2051.48,0
18219050,07:30:59,07:30:59,6946,8,,,,2360.67,0
18219050,07:31:38,07:31:38,8935,9,,,,2684.04,0
18219050,07:32:56,07:32:56,3158,10,,,,3113.32,0
18219050,07:33:21,07:33:21,3159,11,,,,3338.46,0
18219050,07:34:00,07:34:00,7244,12,,,,3741.88,
18219050,07:34:46,07:34:46,3246,13,,,,4125.81,0
18219050,07:34:59,07:34:59,7770,14,,,,4198.19,0
18219050,07:35:54,07:35:54,9469,15,,,,4553.63,0
18219050,07:37:11,07:37:11,8067,16,,,,4871.02,0
18219050,07:37:51,07:37:51,9470,17,,,,5132.47,0
18219050,07:38:46,07:38:46,7773,18,,,,5334.75,0
18219050,07:40:15,07:40:15,7774,19,,,,5893.28,0
18219050,07:41:34,07:41:34,7533,20,,,,6611.76,0
18219050,07:42:00,07:42:00,1665,21,,,,6853.52,
18219050,07:42:23,07:42:23,1666,22,,,,7057.96,0
18219050,07:43:19,07:43:19,1588,23,,,,7460.85,0
18219050,07:43:57,07:43:57,1589,24,,,,7758.72,0
18219050,07:44:43,07:44:43,1590,25,,,,8093.86,0
18219050,07:45:15,07:45:15,1591,26,,,,8372.17,0
18219050,07:46:09,07:46:09,1592,27,,,,8775.78,0
18219050,07:46:37,07:46:37,1593,28,,,,8989.92,0
18219050,07:47:01,07:47:01,1594,29,,,,9183.44,0
18219050,07:47:22,07:47:22,1595,30,,,,9345.62,0
18219050,07:47:57,07:47:57,1596,31,,,,9641.96,0
18219050,07:50:37,07:50:37,1382,32,,,,10225.51,0
18219050,07:51:02,07:51:02,1383,33,,,,10391.83,0
18219050,07:51:20,07:51:20,1384,34,,,,10520.49,0
18219050,07:52:00,07:52:00,1385,35,,,,10835.37,
18219050,07:53:20,07:53:20,1386,36,,,,11283.39,0
18219050,07:55:01,07:55:01,1387,37,,,,11879.42,0
18219050,07:55:42,07:55:42,1388,38,,,,12122.83,0
18219050,07:56:19,07:56:19,1389,39,,,,12329.64,0
18219050,07:57:07,07:57:07,1390,40,,,,12657.65,0
18219050,07:57:35,07:57:35,1391,41,,,,12798.61,0
18219050,07:59:10,07:59:10,1410,42,,,,13337.77,0
18219050,08:01:35,08:01:35,1411,43,,,,14064.82,0
18219050,08:02:11,08:02:11,1412,44,,,,14276.11,0
18219050,08:02:40,08:02:40,1413,45,,,,14451.11,0
18219050,08:04:00,08:04:00,10230,46,,1,,14851.84,
18219060,07:26:00,07:26:00,9482,1,,,1,0,
18219060,07:26:21,07:26:21,241,2,,,,202.13,0
18219060,07:27:55,07:27:55,8242,3,,,,633.9,0
18219060,07:28:30,07:28:30,8243,4,,,,995.74,0
18219060,07:28:55,07:28:55,8244,5,,,,1186.43,0
18219060,07:30:08,07:30:08,6944,6,,,,1805.41,0
18219060,07:30:32,07:30:32,6945,7,,,,2051.48,0
18219060,07:30:59,07:30:59,6946,8,,,,2360.67,0
18219060,07:31:38,07:31:38,8935,9,,,,2684.04,0
18219060,07:32:56,07:32:56,3158,10,,,,3113.32,0
18219060,07:33:21,07:33:21,3159,11,,,,3338.46,0
18219060,07:34:00,07:34:00,7244,12,,,,3741.88,
18219060,07:34:46,07:34:46,3246,13,,,,4125.81,0
18219060,07:34:59,07:34:59,7770,14,,,,4198.19,0
18219060,07:35:54,07:35:54,9469,15,,,,4553.63,0
18219060,07:37:11,07:37:11,8067,16,,,,4871.02,0
18219060,07:37:51,07:37:51,9470,17,,,,5132.47,0
18219060,07:38:46,07:38:46,7773,18,,,,5334.75,0
18219060,07:40:15,07:40:15,7774,19,,,,5893.28,0
18219060,07:41:34,07:41:34,7533,20,,,,6611.76,0
18219060,07:42:00,07:42:00,1665,21,,,,6853.52,
18219060,07:42:23,07:42:23,1666,22,,,,7057.96,0
18219060,07:43:19,07:43:19,1588,23,,,,7460.85,0
18219060,07:43:57,07:43:57,1589,24,,,,7758.72,0
18219060,07:44:43,07:44:43,1590,25,,,,8093.86,0
18219060,07:45:15,07:45:15,1591,26,,,,8372.17,0
18219060,07:46:09,07:46:09,1592,27,,,,8775.78,0
18219060,07:46:37,07:46:37,1593,28,,,,8989.92,0
18219060,07:47:01,07:47:01,1594,29,,,,9183.44,0
18219060,07:47:22,07:47:22,1595,30,,,,9345.62,0
18219060,07:47:57,07:47:57,1596,31,,,,9641.96,0
18219060,07:50:37,07:50:37,1382,32,,,,10225.51,0
18219060,07:51:02,07:51:02,1383,33,,,,10391.83,0
18219060,07:51:20,07:51:20,1384,34,,,,10520.49,0
18219060,07:52:00,07:52:00,1385,35,,,,10835.37,
18219060,07:53:20,07:53:20,1386,36,,,,11283.39,0
18219060,07:55:01,07:55:01,1387,37,,,,11879.42,0
18219060,07:55:42,07:55:42,1388,38,,,,12122.83,0
18219060,07:56:19,07:56:19,1389,39,,,,12329.64,0
18219060,07:57:07,07:57:07,1390,40,,,,12657.65,0
18219060,07:57:35,07:57:35,1391,41,,,,12798.61,0
18219060,07:59:10,07:59:10,1410,42,,,,13337.77,0
18219060,08:01:35,08:01:35,1411,43,,,,14064.82,0
18219060,08:02:11,08:02:11,1412,44,,,,14276.11,0
18219060,08:02:40,08:02:40,1413,45,,,,14451.11,0
18219060,08:04:00,08:04:00,10230,46,,1,,14851.84,
18219100,07:26:00,07:26:00,9482,1,,,1,0,
18219100,07:26:21,07:26:21,241,2,,,,202.13,0
18219100,07:27:55,07:27:55,8242,3,,,,633.9,0
18219100,07:28:30,07:28:30,8243,4,,,,995.74,0
18219100,07:28:55,07:28:55,8244,5,,,,1186.43,0
18219100,07:30:08,07:30:08,6944,6,,,,1805.41,0
18219100,07:30:32,07:30:32,6945,7,,,,2051.48,0
18219100,07:30:59,07:30:59,6946,8,,,,2360.67,0
18219100,07:31:38,07:31:38,8935,9,,,,2684.04,0
18219100,07:32:56,07:32:56,3158,10,,,,3113.32,0
18219100,07:33:21,07:33:21,3159,11,,,,3338.46,0
18219100,07:34:00,07:34:00,7244,12,,,,3741.88,
18219100,07:34:46,07:34:46,3246,13,,,,4125.81,0
18219100,07:34:59,07:34:59,7770,14,,,,4198.19,0
18219100,07:35:54,07:35:54,9469,15,,,,4553.63,0
18219100,07:37:11,07:37:11,8067,16,,,,4871.02,0
18219100,07:37:51,07:37:51,9470,17,,,,5132.47,0
18219100,07:38:46,07:38:46,7773,18,,,,5334.75,0
18219100,07:40:15,07:40:15,7774,19,,,,5893.28,0
18219100,07:41:34,07:41:34,7533,20,,,,6611.76,0
18219100,07:42:00,07:42:00,1665,21,,,,6853.52,
18219100,07:42:23,07:42:23,1666,22,,,,7057.96,0
18219100,07:43:19,07:43:19,1588,23,,,,7460.85,0
18219100,07:43:57,07:43:57,1589,24,,,,7758.72,0
18219100,07:44:43,07:44:43,1590,25,,,,8093.86,0
18219100,07:45:15,07:45:15,1591,26,,,,8372.17,0
18219100,07:46:09,07:46:09,1592,27,,,,8775.78,0
18219100,07:46:37,07:46:37,1593,28,,,,8989.92,0
18219100,07:47:01,07:47:01,1594,29,,,,9183.44,0
18219100,07:47:22,07:47:22,1595,30,,,,9345.62,0
18219100,07:47:57,07:47:57,1596,31,,,,9641.96,0
18219100,07:50:37,07:50:37,1382,32,,,,10225.51,0
18219100,07:51:02,07:51:02,1383,33,,,,10391.83,0
18219100,07:51:20,07:51:20,1384,34,,,,10520.49,0
18219100,07:52:00,07:52:00,1385,35,,,,10835.37,
18219100,07:53:20,07:53:20,1386,36,,,,11283.39,0
18219100,07:55:01,07:55:01,1387,37,,,,11879.42,0
18219100,07:55:42,07:55:42,1388,38,,,,12122.83,0
18219100,07:56:19,07:56:19,1389,39,,,,12329.64,0
18219100,07:57:07,07:57:07,1390,40,,,,12657.65,0
18219100,07:57:35,07:57:35,1391,41,,,,12798.61,0
18219100,07:59:10,07:59:10,1410,42,,,,13337.77,0
18219100,08:01:35,08:01:35,1411,43,,,,14064.82,0
18219100,08:02:11,08:02:11,1412,44,,,,14276.11,0
18219100,08:02:40,08:02:40,1413,45,,,,14451.11,0
18219100,08:04:00,08:04:00,10230,46,,1,,14851.84,
18219110,07:26:00,07:26:00,9482,1,,,1,0,
18219110,07:26:21,07:26:21,241,2,,,,202.13,0
18219110,07:27:55,07:27:55,8242,3,,,,633.9,0
18219110,07:28:30,07:28:30,8243,4,,,,995.74,0
18219110,07:28:55,07:28:55,8244,5,,,,1186.43,0
18219110,07:30:08,07:30:08,6944,6,,,,1805.41,0
18219110,07:30:32,07:30:32,6945,7,,,,2051.48,0
18219110,07:30:59,07:30:59,6946,8,,,,2360.67,0
18219110,07:31:38,07:31:38,8935,9,,,,2684.04,0
18219110,07:32:56,07:32:56,3158,10,,,,3113.32,0
18219110,07:33:21,07:33:21,3159,11,,,,3338.46,0
18219110,07:34:00,07:34:00,7244,12,,,,3741.88,
18219110,07:34:46,07:34:46,3246,13,,,,4125.81,0
18219110,07:34:59,07:34:59,7770,14,,,,4198.19,0
18219110,07:35:54,07:35:54,9469,15,,,,4553.63,0
18219110,07:37:11,07:37:11,8067,16,,,,4871.02,0
18219110,07:37:51,07:37:51,9470,17,,,,5132.47,0
18219110,07:38:46,07:38:46,7773,18,,,,5334.75,0
18219110,07:40:15,07:40:15,7774,19,,,,5893.28,0
18219110,07:41:34,07:41:34,7533,20,,,,6611.76,0
18219110,07:42:00,07:42:00,1665,21,,,,6853.52,
18219110,07:42:23,07:42:23,1666,22,,,,7057.96,0
18219110,07:43:19,07:43:19,1588,23,,,,7460.85,0
18219110,07:43:57,07:43:57,1589,24,,,,7758.72,0
18219110,07:44:43,07:44:43,1590,25,,,,8093.86,0
18219110,07:45:15,07:45:15,1591,26,,,,8372.17,0
18219110,07:46:09,07:46:09,1592,27,,,,8775.78,0
18219110,07:46:37,07:46:37,1593,28,,,,8989.92,0
18219110,07:47:01,07:47:01,1594,29,,,,9183.44,0
18219110,07:47:22,07:47:22,1595,30,,,,9345.62,0
18219110,07:47:57,07:47:57,1596,31,,,,9641.96,0
18219110,07:50:37,07:50:37,1382,32,,,,10225.51,0
18219110,07:51:02,07:51:02,1383,33,,,,10391.83,0
18219110,07:51:20,07:51:20,1384,34,,,,10520.49,0
18219110,07:52:00,07:52:00,1385,35,,,,10835.37,
18219110,07:53:20,07:53:20,1386,36,,,,11283.39,0
18219110,07:55:01,07:55:01,1387,37,,,,11879.42,0
18219110,07:55:42,07:55:42,1388,38,,,,12122.83,0
18219110,07:56:19,07:56:19,1389,39,,,,12329.64,0
18219110,07:57:07,07:57:07,1390,40,,,,12657.65,0
18219110,07:57:35,07:57:35,1391,41,,,,12798.61,0
18219110,07:59:10,07:59:10,1410,42,,,,13337.77,0
18219110,08:01:35,08:01:35,1411,43,,,,14064.82,0
18219110,08:02:11,08:02:11,1412,44,,,,14276.11,0
18219110,08:02:40,08:02:40,1413,45,,,,14451.11,0
18219110,08:04:00,08:04:00,10230,46,,1,,14851.84,
14073020,15:02:00,15:02:00,10229,1,,1,1,0,
14073020,15:09:00,15:09:00,10230,2,,,,39.99,
14073020,15:09:35,15:09:35,1452,3,,,,455.3,0
14073020,15:09:43,15:09:43,1453,4,,,,573.21,0
14073020,15:10:06,15:10:06,1454,5,,,,870.84,0
14073020,15:11:02,15:11:02,1455,6,,,,1508.89,0
14073020,15:11:26,15:11:26,1352,7,,,,1747.97,0
14073020,15:11:50,15:11:50,1353,8,,,,2069.2,0
14073020,15:12:02,15:12:02,1354,9,,,,2206.13,0
14073020,15:12:26,15:12:26,1355,10,,,,2541.87,0
14073020,15:12:37,15:12:37,1356,11,,,,2709.15,0
14073020,15:12:57,15:12:57,1357,12,,,,2982.03,0
14073020,15:13:35,15:13:35,1358,13,,,,3581.22,0
14073020,15:14:00,15:14:00,1359,14,,,,3943.51,
14073020,15:14:33,15:14:33,1360,15,,,,4155.69,0
14073020,15:14:58,15:14:58,1361,16,,,,4340.36,0
14073020,15:15:25,15:15:25,1362,17,,,,4536.34,0
14073020,15:17:12,15:17:12,8558,18,,,,5146.97,0
14073020,15:17:48,15:17:48,1518,19,,,,5448.08,0
14073020,15:18:11,15:18:11,8559,20,,,,5635.78,0
14073020,15:18:46,15:18:46,1520,21,,,,5919.32,0
14073020,15:19:25,15:19:25,8562,22,,,,6182.23,0
14073020,15:20:00,15:20:00,8560,23,,,,6466.77,0
14073020,15:20:39,15:20:39,1523,24,,,,6737.84,0
14073020,15:21:21,15:21:21,1524,25,,,,7041.01,0
14073020,15:22:09,15:22:09,1684,26,,,,7405.06,0
14073020,15:23:00,15:23:00,1685,27,,,,7783.93,
14073020,15:23:11,15:23:11,7764,28,,,,7891.59,0
14073020,15:23:47,15:23:47,9471,29,,,,8241.69,0
14073020,15:24:48,15:24:48,8578,30,,,,8888.25,0
14073020,15:27:07,15:27:07,8577,31,,,,9516.31,0
14073020,15:27:31,15:27:31,7767,32,,,,9655.59,0
14073020,15:28:51,15:28:51,8575,33,,,,9985.03,0
14073020,15:29:36,15:29:36,7768,34,,,,10248.85,0
14073020,15:31:23,15:31:23,8573,35,,,,10835.78,0
14073020,15:32:00,15:32:00,7769,36,,,,11159.8,
14073020,15:32:42,15:32:42,3162,37,,,,11460.18,0
14073020,15:33:24,15:33:24,3163,38,,,,11790.92,0
14073020,15:34:06,15:34:06,8932,39,,,,12096.84,0
14073020,15:35:47,15:35:47,6947,40,,,,12561.32,0
14073020,15:36:25,15:36:25,6948,41,,,,12882.67,0
14073020,15:36:52,15:36:52,8238,42,,,,13118.77,0
14073020,15:37:47,15:37:47,9481,43,,,,13569.53,0
14073020,15:40:02,15:40:02,8240,44,,,,14041.26,0
14073020,15:40:40,15:40:40,8241,45,,,,14299.45,0
14073020,15:41:40,15:41:40,8066,46,,,,14692.89,0
14073020,15:42:00,15:42:00,239,47,,1,,14832.47,
14073030,15:02:00,15:02:00,10229,1,,1,1,0,
14073030,15:09:00,15:09:00,10230,2,,,,39.99,
14073030,15:09:35,15:09:35,1452,3,,,,455.3,0
14073030,15:09:43,15:09:43,1453,4,,,,573.21,0
14073030,15:10:06,15:10:06,1454,5,,,,870.84,0
14073030,15:11:02,15:11:02,1455,6,,,,1508.89,0
14073030,15:11:26,15:11:26,1352,7,,,,1747.97,0
14073030,15:11:50,15:11:50,1353,8,,,,2069.2,0
14073030,15:12:02,15:12:02,1354,9,,,,2206.13,0
14073030,15:12:26,15:12:26,1355,10,,,,2541.87,0
14073030,15:12:37,15:12:37,1356,11,,,,2709.15,0
14073030,15:12:57,15:12:57,1357,12,,,,2982.03,0
14073030,15:13:35,15:13:35,1358,13,,,,3581.22,0
14073030,15:14:00,15:14:00,1359,14,,,,3943.51,
14073030,15:14:33,15:14:33,1360,15,,,,4155.69,0
14073030,15:14:58,15:14:58,1361,16,,,,4340.36,0
14073030,15:15:25,15:15:25,1362,17,,,,4536.34,0
14073030,15:17:12,15:17:12,8558,18,,,,5146.97,0
14073030,15:17:48,15:17:48,1518,19,,,,5448.08,0
14073030,15:18:11,15:18:11,8559,20,,,,5635.78,0
14073030,15:18:46,15:18:46,1520,21,,,,5919.32,0
14073030,15:19:25,15:19:25,8562,22,,,,6182.23,0
14073030,15:20:00,15:20:00,8560,23,,,,6466.77,0
14073030,15:20:39,15:20:39,1523,24,,,,6737.84,0
14073030,15:21:21,15:21:21,1524,25,,,,7041.01,0
14073030,15:22:09,15:22:09,1684,26,,,,7405.06,0
14073030,15:23:00,15:23:00,1685,27,,,,7783.93,
14073030,15:23:11,15:23:11,7764,28,,,,7891.59,0
14073030,15:23:47,15:23:47,9471,29,,,,8241.69,0
14073030,15:24:48,15:24:48,8578,30,,,,8888.25,0
14073030,15:27:07,15:27:07,8577,31,,,,9516.31,0
14073030,15:27:31,15:27:31,7767,32,,,,9655.59,0
14073030,15:28:51,15:28:51,8575,33,,,,9985.03,0
14073030,15:29:36,15:29:36,7768,34,,,,10248.85,0
14073030,15:31:23,15:31:23,8573,35,,,,10835.78,0
14073030,15:32:00,15:32:00,7769,36,,,,11159.8,
14073030,15:32:42,15:32:42,3162,37,,,,11460.18,0
14073030,15:33:24,15:33:24,3163,38,,,,11790.92,0
14073030,15:34:06,15:34:06,8932,39,,,,12096.84,0
14073030,15:35:47,15:35:47,6947,40,,,,12561.32,0
14073030,15:36:25,15:36:25,6948,41,,,,12882.67,0
14073030,15:36:52,15:36:52,8238,42,,,,13118.77,0
14073030,15:37:47,15:37:47,9481,43,,,,13569.53,0
14073030,15:40:02,15:40:02,8240,44,,,,14041.26,0
14073030,15:40:40,15:40:40,8241,45,,,,14299.45,0
14073030,15:41:40,15:41:40,8066,46,,,,14692.89,0
14073030,15:42:00,15:42:00,239,47,,1,,14832.47,
14073040,15:02:00,15:02:00,10229,1,,1,1,0,
14073040,15:09:00,15:09:00,10230,2,,,,39.99,
14073040,15:09:35,15:09:35,1452,3,,,,455.3,0
14073040,15:09:43,15:09:43,1453,4,,,,573.21,0
14073040,15:10:06,15:10:06,1454,5,,,,870.84,0
14073040,15:11:02,15:11:02,1455,6,,,,1508.89,0
14073040,15:11:26,15:11:26,1352,7,,,,1747.97,0
14073040,15:11:50,15:11:50,1353,8,,,,2069.2,0
14073040,15:12:02,15:12:02,1354,9,,,,2206.13,0
14073040,15:12:26,15:12:26,1355,10,,,,2541.87,0
14073040,15:12:37,15:12:37,1356,11,,,,2709.15,0
14073040,15:12:57,15:12:57,1357,12,,,,2982.03,0
14073040,15:13:35,15:13:35,1358,13,,,,3581.22,0
14073040,15:14:00,15:14:00,1359,14,,,,3943.51,
14073040,15:14:33,15:14:33,1360,15,,,,4155.69,0
14073040,15:14:58,15:14:58,1361,16,,,,4340.36,0
14073040,15:15:25,15:15:25,1362,17,,,,4536.34,0
14073040,15:17:12,15:17:12,8558,18,,,,5146.97,0
14073040,15:17:48,15:17:48,1518,19,,,,5448.08,0
14073040,15:18:11,15:18:11,8559,20,,,,5635.78,0
14073040,15:18:46,15:18:46,1520,21,,,,5919.32,0
14073040,15:19:25,15:19:25,8562,22,,,,6182.23,0
14073040,15:20:00,15:20:00,8560,23,,,,6466.77,0
14073040,15:20:39,15:20:39,1523,24,,,,6737.84,0
14073040,15:21:21,15:21:21,1524,25,,,,7041.01,0
14073040,15:22:09,15:22:09,1684,26,,,,7405.06,0
14073040,15:23:00,15:23:00,1685,27,,,,7783.93,
14073040,15:23:11,15:23:11,7764,28,,,,7891.59,0
14073040,15:23:47,15:23:47,9471,29,,,,8241.69,0
14073040,15:24:48,15:24:48,8578,30,,,,8888.25,0
14073040,15:27:07,15:27:07,8577,31,,,,9516.31,0
14073040,15:27:31,15:27:31,7767,32,,,,9655.59,0
14073040,15:28:51,15:28:51,8575,33,,,,9985.03,0
14073040,15:29:36,15:29:36,7768,34,,,,10248.85,0
14073040,15:31:23,15:31:23,8573,35,,,,10835.78,0
14073040,15:32:00,15:32:00,7769,36,,,,11159.8,
14073040,15:32:42,15:32:42,3162,37,,,,11460.18,0
14073040,15:33:24,15:33:24,3163,38,,,,11790.92,0
14073040,15:34:06,15:34:06,8932,39,,,,12096.84,0
14073040,15:35:47,15:35:47,6947,40,,,,12561.32,0
14073040,15:36:25,15:36:25,6948,41,,,,12882.67,0
14073040,15:36:52,15:36:52,8238,42,,,,13118.77,0
14073040,15:37:47,15:37:47,9481,43,,,,13569.53,0
14073040,15:40:02,15:40:02,8240,44,,,,14041.26,0
14073040,15:40:40,15:40:40,8241,45,,,,14299.45,0
14073040,15:41:40,15:41:40,8066,46,,,,14692.89,0
14073040,15:42:00,15:42:00,239,47,,1,,14832.47,
14073050,15:02:00,15:02:00,10229,1,,1,1,0,
14073050,15:09:00,15:09:00,10230,2,,,,39.99,
14073050,15:09:35,15:09:35,1452,3,,,,455.3,0
14073050,15:09:43,15:09:43,1453,4,,,,573.21,0
14073050,15:10:06,15:10:06,1454,5,,,,870.84,0
14073050,15:11:02,15:11:02,1455,6,,,,1508.89,0
14073050,15:11:26,15:11:26,1352,7,,,,1747.97,0
14073050,15:11:50,15:11:50,1353,8,,,,2069.2,0
14073050,15:12:02,15:12:02,1354,9,,,,2206.13,0
14073050,15:12:26,15:12:26,1355,10,,,,2541.87,0
14073050,15:12:37,15:12:37,1356,11,,,,2709.15,0
14073050,15:12:57,15:12:57,1357,12,,,,2982.03,0
14073050,15:13:35,15:13:35,1358,13,,,,3581.22,0
14073050,15:14:00,15:14:00,1359,14,,,,3943.51,
14073050,15:14:33,15:14:33,1360,15,,,,4155.69,0
14073050,15:14:58,15:14:58,1361,16,,,,4340.36,0
14073050,15:15:25,15:15:25,1362,17,,,,4536.34,0
14073050,15:17:12,15:17:12,8558,18,,,,5146.97,0
14073050,15:17:48,15:17:48,1518,19,,,,5448.08,0
14073050,15:18:11,15:18:11,8559,20,,,,5635.78,0
14073050,15:18:46,15:18:46,1520,21,,,,5919.32,0
14073050,15:19:25,15:19:25,8562,22,,,,6182.23,0
14073050,15:20:00,15:20:00,8560,23,,,,6466.77,0
14073050,15:20:39,15:20:39,1523,24,,,,6737.84,0
14073050,15:21:21,15:21:21,1524,25,,,,7041.01,0
14073050,15:22:09,15:22:09,1684,26,,,,7405.06,0
14073050,15:23:00,15:23:00,1685,27,,,,7783.93,
14073050,15:23:11,15:23:11,7764,28,,,,7891.59,0
14073050,15:23:47,15:23:47,9471,29,,,,8241.69,0
14073050,15:24:48,15:24:48,8578,30,,,,8888.25,0
14073050,15:27:07,15:27:07,8577,31,,,,9516.31,0
14073050,15:27:31,15:27:31,7767,32,,,,9655.59,0
14073050,15:28:51,15:28:51,8575,33,,,,9985.03,0
14073050,15:29:36,15:29:36,7768,34,,,,10248.85,0
14073050,15:31:23,15:31:23,8573,35,,,,10835.78,0
14073050,15:32:00,15:32:00,7769,36,,,,11159.8,
14073050,15:32:42,15:32:42,3162,37,,,,11460.18,0
14073050,15:33:24,15:33:24,3163,38,,,,11790.92,0
14073050,15:34:06,15:34:06,8932,39,,,,12096.84,0
14073050,15:35:47,15:35:47,6947,40,,,,12561.32,0
14073050,15:36:25,15:36:25,6948,41,,,,12882.67,0
14073050,15:36:52,15:36:52,8238,42,,,,13118.77,0
14073050,15:37:47,15:37:47,9481,43,,,,13569.53,0
14073050,15:40:02,15:40:02,8240,44,,,,14041.26,0
14073050,15:40:40,15:40:40,8241,45,,,,14299.45,0
14073050,15:41:40,15:41:40,8066,46,,,,14692.89,0
14073050,15:42:00,15:42:00,239,47,,1,,14832.47,
14073060,15:02:00,15:02:00,10229,1,,1,1,0,
14073060,15:09:00,15:09:00,10230,2,,,,39.99,
14073060,15:09:35,15:09:35,1452,3,,,,455.3,0
14073060,15:09:43,15:09:43,1453,4,,,,573.21,0
14073060,15:10:06,15:10:06,1454,5,,,,870.84,0
14073060,15:11:02,15:11:02,1455,6,,,,1508.89,0
14073060,15:11:26,15:11:26,1352,7,,,,1747.97,0
14073060,15:11:50,15:11:50,1353,8,,,,2069.2,0
14073060,15:12:02,15:12:02,1354,9,,,,2206.13,0
14073060,15:12:26,15:12:26,1355,10,,,,2541.87,0
14073060,15:12:37,15:12:37,1356,11,,,,2709.15,0
14073060,15:12:57,15:12:57,1357,12,,,,2982.03,0
14073060,15:13:35,15:13:35,1358,13,,,,3581.22,0
14073060,15:14:00,15:14:00,1359,14,,,,3943.51,
14073060,15:14:33,15:14:33,1360,15,,,,4155.69,0
14073060,15:14:58,15:14:58,1361,16,,,,4340.36,0
14073060,15:15:25,15:15:25,1362,17,,,,4536.34,0
14073060,15:17:12,15:17:12,8558,18,,,,5146.97,0
14073060,15:17:48,15:17:48,1518,19,,,,5448.08,0
14073060,15:18:11,15:18:11,8559,20,,,,5635.78,0
14073060,15:18:46,15:18:46,1520,21,,,,5919.32,0
14073060,15:19:25,15:19:25,8562,22,,,,6182.23,0
14073060,15:20:00,15:20:00,8560,23,,,,6466.77,0
14073060,15:20:39,15:20:39,1523,24,,,,6737.84,0
14073060,15:21:21,15:21:21,1524,25,,,,7041.01,0
14073060,15:22:09,15:22:09,1684,26,,,,7405.06,0
14073060,15:23:00,15:23:00,1685,27,,,,7783.93,
14073060,15:23:11,15:23:11,7764,28,,,,7891.59,0
14073060,15:23:47,15:23:47,9471,29,,,,8241.69,0
14073060,15:24:48,15:24:48,8578,30,,,,8888.25,0
14073060,15:27:07,15:27:07,8577,31,,,,9516.31,0
14073060,15:27:31,15:27:31,7767,32,,,,9655.59,0
14073060,15:28:51,15:28:51,8575,33,,,,9985.03,0
14073060,15:29:36,15:29:36,7768,34,,,,10248.85,0
14073060,15:31:23,15:31:23,8573,35,,,,10835.78,0
14073060,15:32:00,15:32:00,7769,36,,,,11159.8,
14073060,15:32:42,15:32:42,3162,37,,,,11460.18,0
14073060,15:33:24,15:33:24,3163,38,,,,11790.92,0
14073060,15:34:06,15:34:06,8932,39,,,,12096.84,0
14073060,15:35:47,15:35:47,6947,40,,,,12561.32,0
14073060,15:36:25,15:36:25,6948,41,,,,12882.67,0
14073060,15:36:52,15:36:52,8238,42,,,,13118.77,0
14073060,15:37:47,15:37:47,9481,43,,,,13569.53,0
14073060,15:40:02,15:40:02,8240,44,,,,14041.26,0
14073060,15:40:40,15:40:40,8241,45,,,,14299.45,0
14073060,15:41:40,15:41:40,8066,46,,,,14692.89,0
14073060,15:42:00,15:42:00,239,47,,1,,14832.47,
14073100,15:02:00,15:02:00,10229,1,,1,1,0,
14073100,15:09:00,15:09:00,10230,2,,,,39.99,
14073100,15:09:35,15:09:35,1452,3,,,,455.3,0
14073100,15:09:43,15:09:43,1453,4,,,,573.21,0
14073100,15:10:06,15:10:06,1454,5,,,,870.84,0
14073100,15:11:02,15:11:02,1455,6,,,,1508.89,0
14073100,15:11:26,15:11:26,1352,7,,,,1747.97,0
14073100,15:11:50,15:11:50,1353,8,,,,2069.2,0
14073100,15:12:02,15:12:02,1354,9,,,,2206.13,0
14073100,15:12:26,15:12:26,1355,10,,,,2541.87,0
14073100,15:12:37,15:12:37,1356,11,,,,2709.15,0
14073100,15:12:57,15:12:57,1357,12,,,,2982.03,0
14073100,15:13:35,15:13:35,1358,13,,,,3581.22,0
14073100,15:14:00,15:14:00,1359,14,,,,3943.51,
14073100,15:14:33,15:14:33,1360,15,,,,4155.69,0
14073100,15:14:58,15:14:58,1361,16,,,,4340.36,0
14073100,15:15:25,15:15:25,1362,17,,,,4536.34,0
14073100,15:17:12,15:17:12,8558,18,,,,5146.97,0
14073100,15:17:48,15:17:48,1518,19,,,,5448.08,0
14073100,15:18:11,15:18:11,8559,20,,,,5635.78,0
14073100,15:18:46,15:18:46,1520,21,,,,5919.32,0
14073100,15:19:25,15:19:25,8562,22,,,,6182.23,0
14073100,15:20:00,15:20:00,8560,23,,,,6466.77,0
14073100,15:20:39,15:20:39,1523,24,,,,6737.84,0
14073100,15:21:21,15:21:21,1524,25,,,,7041.01,0
14073100,15:22:09,15:22:09,1684,26,,,,7405.06,0
14073100,15:23:00,15:23:00,1685,27,,,,7783.93,
14073100,15:23:11,15:23:11,7764,28,,,,7891.59,0
14073100,15:23:47,15:23:47,9471,29,,,,8241.69,0
14073100,15:24:48,15:24:48,8578,30,,,,8888.25,0
14073100,15:27:07,15:27:07,8577,31,,,,9516.31,0
14073100,15:27:31,15:27:31,7767,32,,,,9655.59,0
14073100,15:28:51,15:28:51,8575,33,,,,9985.03,0
14073100,15:29:36,15:29:36,7768,34,,,,10248.85,0
14073100,15:31:23,15:31:23,8573,35,,,,10835.78,0
14073100,15:32:00,15:32:00,7769,36,,,,11159.8,
14073100,15:32:42,15:32:42,3162,37,,,,11460.18,0
14073100,15:33:24,15:33:24,3163,38,,,,11790.92,0
14073100,15:34:06,15:34:06,8932,39,,,,12096.84,0
14073100,15:35:47,15:35:47,6947,40,,,,12561.32,0
14073100,15:36:25,15:36:25,6948,41,,,,12882.67,0
14073100,15:36:52,15:36:52,8238,42,,,,13118.77,0
14073100,15:37:47,15:37:47,9481,43,,,,13569.53,0
14073100,15:40:02,15:40:02,8240,44,,,,14041.26,0
14073100,15:40:40,15:40:40,8241,45,,,,14299.45,0
14073100,15:41:40,15:41:40,8066,46,,,,14692.89,0
14073100,15:42:00,15:42:00,239,47,,1,,14832.47,
14073110,15:02:00,15:02:00,10229,1,,1,1,0,
14073110,15:09:00,15:09:00,10230,2,,,,39.99,
14073110,15:09:35,15:09:35,1452,3,,,,455.3,0
14073110,15:09:43,15:09:43,1453,4,,,,573.21,0
14073110,15:10:06,15:10:06,1454,5,,,,870.84,0
14073110,15:11:02,15:11:02,1455,6,,,,1508.89,0
14073110,15:11:26,15:11:26,1352,7,,,,1747.97,0
14073110,15:11:50,15:11:50,1353,8,,,,2069.2,0
14073110,15:12:02,15:12:02,1354,9,,,,2206.13,0
14073110,15:12:26,15:12:26,1355,10,,,,2541.87,0
14073110,15:12:37,15:12:37,1356,11,,,,2709.15,0
14073110,15:12:57,15:12:57,1357,12,,,,2982.03,0
14073110,15:13:35,15:13:35,1358,13,,,,3581.22,0
14073110,15:14:00,15:14:00,1359,14,,,,3943.51,
14073110,15:14:33,15:14:33,1360,15,,,,4155.69,0
14073110,15:14:58,15:14:58,1361,16,,,,4340.36,0
14073110,15:15:25,15:15:25,1362,17,,,,4536.34,0
14073110,15:17:12,15:17:12,8558,18,,,,5146.97,0
14073110,15:17:48,15:17:48,1518,19,,,,5448.08,0
14073110,15:18:11,15:18:11,8559,20,,,,5635.78,0
14073110,15:18:46,15:18:46,1520,21,,,,5919.32,0
14073110,15:19:25,15:19:25,8562,22,,,,6182.23,0
14073110,15:20:00,15:20:00,8560,23,,,,6466.77,0
14073110,15:20:39,15:20:39,1523,24,,,,6737.84,0
14073110,15:21:21,15:21:21,1524,25,,,,7041.01,0
14073110,15:22:09,15:22:09,1684,26,,,,7405.06,0
14073110,15:23:00,15:23:00,1685,27,,,,7783.93,
14073110,15:23:11,15:23:11,7764,28,,,,7891.59,0
14073110,15:23:47,15:23:47,9471,29,,,,8241.69,0
14073110,15:24:48,15:24:48,8578,30,,,,8888.25,0
14073110,15:27:07,15:27:07,8577,31,,,,9516.31,0
14073110,15:27:31,15:27:31,7767,32,,,,9655.59,0
14073110,15:28:51,15:28:51,8575,33,,,,9985.03,0
14073110,15:29:36,15:29:36,7768,34,,,,10248.85,0
14073110,15:31:23,15:31:23,8573,35,,,,10835.78,0
14073110,15:32:00,15:32:00,7769,36,,,,11159.8,
14073110,15:32:42,15:32:42,3162,37,,,,11460.18,0
14073110,15:33:24,15:33:24,3163,38,,,,11790.92,0
14073110,15:34:06,15:34:06,8932,39,,,,12096.84,0
14073110,15:35:47,15:35:47,6947,40,,,,12561.32,0
14073110,15:36:25,15:36:25,6948,41,,,,12882.67,0
14073110,15:36:52,15:36:52,8238,42,,,,13118.77,0
14073110,15:37:47,15:37:47,9481,43,,,,13569.53,0
14073110,15:40:02,15:40:02,8240,44,,,,14041.26,0
14073110,15:40:40,15:40:40,8241,45,,,,14299.45,0
14073110,15:41:40,15:41:40,8066,46,,,,14692.89,0
14073110,15:42:00,15:42:00,239,47,,1,,14832.47,
5877020,15:02:00,15:02:00,10229,1,,1,1,0,
5877020,15:09:00,15:09:00,10230,2,,,,39.99,
5877020,15:09:35,15:09:35,1452,3,,,,455.3,0
5877020,15:09:43,15:09:43,1453,4,,,,573.21,0
5877020,15:10:06,15:10:06,1454,5,,,,870.84,0
5877020,15:11:02,15:11:02,1455,6,,,,1508.89,0
5877020,15:11:26,15:11:26,1352,7,,,,1747.97,0
5877020,15:11:50,15:11:50,1353,8,,,,2069.2,0
5877020,15:12:02,15:12:02,1354,9,,,,2206.13,0
5877020,15:12:26,15:12:26,1355,10,,,,2541.87,0
5877020,15:12:37,15:12:37,1356,11,,,,2709.15,0
5877020,15:12:57,15:12:57,1357,12,,,,2982.03,0
5877020,15:13:35,15:13:35,1358,13,,,,3581.22,0
5877020,15:14:00,15:14:00,1359,14,,,,3943.51,
5877020,15:14:33,15:14:33,1360,15,,,,4155.69,0
5877020,15:14:58,15:14:58,1361,16,,,,4340.36,0
5877020,15:15:25,15:15:25,1362,17,,,,4536.34,0
5877020,15:17:12,15:17:12,8558,18,,,,5146.97,0
5877020,15:17:48,15:17:48,1518,19,,,,5448.08,0
5877020,15:18:11,15:18:11,8559,20,,,,5635.78,0
5877020,15:18:46,15:18:46,1520,21,,,,5919.32,0
5877020,15:19:25,15:19:25,8562,22,,,,6182.23,0
5877020,15:20:00,15:20:00,8560,23,,,,6466.77,0
5877020,15:20:39,15:20:39,1523,24,,,,6737.84,0
5877020,15:21:21,15:21:21,1524,25,,,,7041.01,0
5877020,15:22:09,15:22:09,1684,26,,,,7405.06,0
5877020,15:23:00,15:23:00,1685,27,,,,7783.93,
5877020,15:23:11,15:23:11,7764,28,,,,7891.59,0
5877020,15:23:47,15:23:47,9471,29,,,,8241.69,0
5877020,15:24:48,15:24:48,8578,30,,,,8888.25,0
5877020,15:27:07,15:27:07,8577,31,,,,9516.31,0
5877020,15:27:31,15:27:31,7767,32,,,,9655.59,0
5877020,15:28:51,15:28:51,8575,33,,,,9985.03,0
5877020,15:29:36,15:29:36,7768,34,,,,10248.85,0
5877020,15:31:23,15:31:23,8573,35,,,,10835.78,0
5877020,15:32:00,15:32:00,7769,36,,,,11159.8,
5877020,15:32:42,15:32:42,3162,37,,,,11460.18,0
5877020,15:33:24,15:33:24,3163,38,,,,11790.92,0
5877020,15:34:06,15:34:06,8932,39,,,,12096.84,0
5877020,15:35:47,15:35:47,6947,40,,,,12561.32,0
5877020,15:36:25,15:36:25,6948,41,,,,12882.67,0
5877020,15:36:52,15:36:52,8238,42,,,,13118.77,0
5877020,15:37:47,15:37:47,9481,43,,,,13569.53,0
5877020,15:40:02,15:40:02,8240,44,,,,14041.26,0
5877020,15:40:40,15:40:40,8241,45,,,,14299.45,0
5877020,15:41:40,15:41:40,8066,46,,,,14692.89,0
5877020,15:42:00,15:42:00,239,47,,1,,14832.47,
5877030,15:02:00,15:02:00,10229,1,,1,1,0,
5877030,15:09:00,15:09:00,10230,2,,,,39.99,
5877030,15:09:35,15:09:35,1452,3,,,,455.3,0
5877030,15:09:43,15:09:43,1453,4,,,,573.21,0
5877030,15:10:06,15:10:06,1454,5,,,,870.84,0
5877030,15:11:02,15:11:02,1455,6,,,,1508.89,0
5877030,15:11:26,15:11:26,1352,7,,,,1747.97,0
5877030,15:11:50,15:11:50,1353,8,,,,2069.2,0
5877030,15:12:02,15:12:02,1354,9,,,,2206.13,0
5877030,15:12:26,15:12:26,1355,10,,,,2541.87,0
5877030,15:12:37,15:12:37,1356,11,,,,2709.15,0
5877030,15:12:57,15:12:57,1357,12,,,,2982.03,0
5877030,15:13:35,15:13:35,1358,13,,,,3581.22,0
5877030,15:14:00,15:14:00,1359,14,,,,3943.51,
5877030,15:14:33,15:14:33,1360,15,,,,4155.69,0
5877030,15:14:58,15:14:58,1361,16,,,,4340.36,0
5877030,15:15:25,15:15:25,1362,17,,,,4536.34,0
5877030,15:17:12,15:17:12,8558,18,,,,5146.97,0
5877030,15:17:48,15:17:48,1518,19,,,,5448.08,0
5877030,15:18:11,15:18:11,8559,20,,,,5635.78,0
5877030,15:18:46,15:18:46,1520,21,,,,5919.32,0
5877030,15:19:25,15:19:25,8562,22,,,,6182.23,0
5877030,15:20:00,15:20:00,8560,23,,,,6466.77,0
5877030,15:20:39,15:20:39,1523,24,,,,6737.84,0
5877030,15:21:21,15:21:21,1524,25,,,,7041.01,0
5877030,15:22:09,15:22:09,1684,26,,,,7405.06,0
5877030,15:23:00,15:23:00,1685,27,,,,7783.93,
5877030,15:23:11,15:23:11,7764,28,,,,7891.59,0
5877030,15:23:47,15:23:47,9471,29,,,,8241.69,0
5877030,15:24:48,15:24:48,8578,30,,,,8888.25,0
5877030,15:27:07,15:27:07,8577,31,,,,9516.31,0
5877030,15:27:31,15:27:31,7767,32,,,,9655.59,0
5877030,15:28:51,15:28:51,8575,33,,,,9985.03,0
5877030,15:29:36,15:29:36,7768,34,,,,10248.85,0
5877030,15:31:23,15:31:23,8573,35,,,,10835.78,0
5877030,15:32:00,15:32:00,7769,36,,,,11159.8,
5877030,15:32:42,15:32:42,3162,37,,,,11460.18,0
5877030,15:33:24,15:33:24,3163,38,,,,11790.92,0
5877030,15:34:06,15:34:06,8932,39,,,,12096.84,0
5877030,15:35:47,15:35:47,6947,40,,,,12561.32,0
5877030,15:36:25,15:36:25,6948,41,,,,12882.67,0
5877030,15:36:52,15:36:52,8238,42,,,,13118.77,0
5877030,15:37:47,15:37:47,9481,43,,,,13569.53,0
5877030,15:40:02,15:40:02,8240,44,,,,14041.26,0
5877030,15:40:40,15:40:40,8241,45,,,,14299.45,0
5877030,15:41:40,15:41:40,8066,46,,,,14692.89,0
5877030,15:42:00,15:42:00,239,47,,1,,14832.47,
5877040,15:02:00,15:02:00,10229,1,,1,1,0,
5877040,15:09:00,15:09:00,10230,2,,,,39.99,
5877040,15:09:35,15:09:35,1452,3,,,,455.3,0
5877040,15:09:43,15:09:43,1453,4,,,,573.21,0
5877040,15:10:06,15:10:06,1454,5,,,,870.84,0
5877040,15:11:02,15:11:02,1455,6,,,,1508.89,0
5877040,15:11:26,15:11:26,1352,7,,,,1747.97,0
5877040,15:11:50,15:11:50,1353,8,,,,2069.2,0
5877040,15:12:02,15:12:02,1354,9,,,,2206.13,0
5877040,15:12:26,15:12:26,1355,10,,,,2541.87,0
5877040,15:12:37,15:12:37,1356,11,,,,2709.15,0
5877040,15:12:57,15:12:57,1357,12,,,,2982.03,0
5877040,15:13:35,15:13:35,1358,13,,,,3581.22,0
5877040,15:14:00,15:14:00,1359,14,,,,3943.51,
5877040,15:14:33,15:14:33,1360,15,,,,4155.69,0
5877040,15:14:58,15:14:58,1361,16,,,,4340.36,0
5877040,15:15:25,15:15:25,1362,17,,,,4536.34,0
5877040,15:17:12,15:17:12,8558,18,,,,5146.97,0
5877040,15:17:48,15:17:48,1518,19,,,,5448.08,0
5877040,15:18:11,15:18:11,8559,20,,,,5635.78,0
5877040,15:18:46,15:18:46,1520,21,,,,5919.32,0
5877040,15:19:25,15:19:25,8562,22,,,,6182.23,0
5877040,15:20:00,15:20:00,8560,23,,,,6466.77,0
5877040,15:20:39,15:20:39,1523,24,,,,6737.84,0
5877040,15:21:21,15:21:21,1524,25,,,,7041.01,0
5877040,15:22:09,15:22:09,1684,26,,,,7405.06,0
5877040,15:23:00,15:23:00,1685,27,,,,7783.93,
5877040,15:23:11,15:23:11,7764,28,,,,7891.59,0
5877040,15:23:47,15:23:47,9471,29,,,,8241.69,0
5877040,15:24:48,15:24:48,8578,30,,,,8888.25,0
5877040,15:27:07,15:27:07,8577,31,,,,9516.31,0
5877040,15:27:31,15:27:31,7767,32,,,,9655.59,0
5877040,15:28:51,15:28:51,8575,33,,,,9985.03,0
5877040,15:29:36,15:29:36,7768,34,,,,10248.85,0
5877040,15:31:23,15:31:23,8573,35,,,,10835.78,0
5877040,15:32:00,15:32:00,7769,36,,,,11159.8,
5877040,15:32:42,15:32:42,3162,37,,,,11460.18,0
5877040,15:33:24,15:33:24,3163,38,,,,11790.92,0
5877040,15:34:06,15:34:06,8932,39,,,,12096.84,0
5877040,15:35:47,15:35:47,6947,40,,,,12561.32,0
5877040,15:36:25,15:36:25,6948,41,,,,12882.67,0
5877040,15:36:52,15:36:52,8238,42,,,,13118.77,0
5877040,15:37:47,15:37:47,9481,43,,,,13569.53,0
5877040,15:40:02,15:40:02,8240,44,,,,14041.26,0
5877040,15:40:40,15:40:40,8241,45,,,,14299.45,0
5877040,15:41:40,15:41:40,8066,46,,,,14692.89,0
5877040,15:42:00,15:42:00,239,47,,1,,14832.47,
5877050,15:02:00,15:02:00,10229,1,,1,1,0,
5877050,15:09:00,15:09:00,10230,2,,,,39.99,
5877050,15:09:35,15:09:35,1452,3,,,,455.3,0
5877050,15:09:43,15:09:43,1453,4,,,,573.21,0
5877050,15:10:06,15:10:06,1454,5,,,,870.84,0
5877050,15:11:02,15:11:02,1455,6,,,,1508.89,0
5877050,15:11:26,15:11:26,1352,7,,,,1747.97,0
5877050,15:11:50,15:11:50,1353,8,,,,2069.2,0
5877050,15:12:02,15:12:02,1354,9,,,,2206.13,0
5877050,15:12:26,15:12:26,1355,10,,,,2541.87,0
5877050,15:12:37,15:12:37,1356,11,,,,2709.15,0
5877050,15:12:57,15:12:57,1357,12,,,,2982.03,0
5877050,15:13:35,15:13:35,1358,13,,,,3581.22,0
5877050,15:14:00,15:14:00,1359,14,,,,3943.51,
5877050,15:14:33,15:14:33,1360,15,,,,4155.69,0
5877050,15:14:58,15:14:58,1361,16,,,,4340.36,0
5877050,15:15:25,15:15:25,1362,17,,,,4536.34,0
5877050,15:17:12,15:17:12,8558,18,,,,5146.97,0
5877050,15:17:48,15:17:48,1518,19,,,,5448.08,0
5877050,15:18:11,15:18:11,8559,20,,,,5635.78,0
5877050,15:18:46,15:18:46,1520,21,,,,5919.32,0
5877050,15:19:25,15:19:25,8562,22,,,,6182.23,0
5877050,15:20:00,15:20:00,8560,23,,,,6466.77,0
5877050,15:20:39,15:20:39,1523,24,,,,6737.84,0
5877050,15:21:21,15:21:21,1524,25,,,,7041.01,0
5877050,15:22:09,15:22:09,1684,26,,,,7405.06,0
5877050,15:23:00,15:23:00,1685,27,,,,7783.93,
5877050,15:23:11,15:23:11,7764,28,,,,7891.59,0
5877050,15:23:47,15:23:47,9471,29,,,,8241.69,0
5877050,15:24:48,15:24:48,8578,30,,,,8888.25,0
5877050,15:27:07,15:27:07,8577,31,,,,9516.31,0
5877050,15:27:31,15:27:31,7767,32,,,,9655.59,0
5877050,15:28:51,15:28:51,8575,33,,,,9985.03,0
5877050,15:29:36,15:29:36,7768,34,,,,10248.85,0
5877050,15:31:23,15:31:23,8573,35,,,,10835.78,0
5877050,15:32:00,15:32:00,7769,36,,,,11159.8,
5877050,15:32:42,15:32:42,3162,37,,,,11460.18,0
5877050,15:33:24,15:33:24,3163,38,,,,11790.92,0
5877050,15:34:06,15:34:06,8932,39,,,,12096.84,0
5877050,15:35:47,15:35:47,6947,40,,,,12561.32,0
5877050,15:36:25,15:36:25,6948,41,,,,12882.67,0
5877050,15:36:52,15:36:52,8238,42,,,,13118.77,0
5877050,15:37:47,15:37:47,9481,43,,,,13569.53,0
5877050,15:40:02,15:40:02,8240,44,,,,14041.26,0
5877050,15:40:40,15:40:40,8241,45,,,,14299.45,0
5877050,15:41:40,15:41:40,8066,46,,,,14692.89,0
5877050,15:42:00,15:42:00,239,47,,1,,14832.47,
5877060,15:02:00,15:02:00,10229,1,,1,1,0,
5877060,15:09:00,15:09:00,10230,2,,,,39.99,
5877060,15:09:35,15:09:35,1452,3,,,,455.3,0
5877060,15:09:43,15:09:43,1453,4,,,,573.21,0
5877060,15:10:06,15:10:06,1454,5,,,,870.84,0
5877060,15:11:02,15:11:02,1455,6,,,,1508.89,0
5877060,15:11:26,15:11:26,1352,7,,,,1747.97,0
5877060,15:11:50,15:11:50,1353,8,,,,2069.2,0
5877060,15:12:02,15:12:02,1354,9,,,,2206.13,0
5877060,15:12:26,15:12:26,1355,10,,,,2541.87,0
5877060,15:12:37,15:12:37,1356,11,,,,2709.15,0
5877060,15:12:57,15:12:57,1357,12,,,,2982.03,0
5877060,15:13:35,15:13:35,1358,13,,,,3581.22,0
5877060,15:14:00,15:14:00,1359,14,,,,3943.51,
5877060,15:14:33,15:14:33,1360,15,,,,4155.69,0
5877060,15:14:58,15:14:58,1361,16,,,,4340.36,0
5877060,15:15:25,15:15:25,1362,17,,,,4536.34,0
5877060,15:17:12,15:17:12,8558,18,,,,5146.97,0
5877060,15:17:48,15:17:48,1518,19,,,,5448.08,0
5877060,15:18:11,15:18:11,8559,20,,,,5635.78,0
5877060,15:18:46,15:18:46,1520,21,,,,5919.32,0
5877060,15:19:25,15:19:25,8562,22,,,,6182.23,0
5877060,15:20:00,15:20:00,8560,23,,,,6466.77,0
5877060,15:20:39,15:20:39,1523,24,,,,6737.84,0
5877060,15:21:21,15:21:21,1524,25,,,,7041.01,0
5877060,15:22:09,15:22:09,1684,26,,,,7405.06,0
5877060,15:23:00,15:23:00,1685,27,,,,7783.93,
5877060,15:23:11,15:23:11,7764,28,,,,7891.59,0
5877060,15:23:47,15:23:47,9471,29,,,,8241.69,0
5877060,15:24:48,15:24:48,8578,30,,,,8888.25,0
5877060,15:27:07,15:27:07,8577,31,,,,9516.31,0
5877060,15:27:31,15:27:31,7767,32,,,,9655.59,0
5877060,15:28:51,15:28:51,8575,33,,,,9985.03,0
5877060,15:29:36,15:29:36,7768,34,,,,10248.85,0
5877060,15:31:23,15:31:23,8573,35,,,,10835.78,0
5877060,15:32:00,15:32:00,7769,36,,,,11159.8,
5877060,15:32:42,15:32:42,3162,37,,,,11460.18,0
5877060,15:33:24,15:33:24,3163,38,,,,11790.92,0
5877060,15:34:06,15:34:06,8932,39,,,,12096.84,0
5877060,15:35:47,15:35:47,6947,40,,,,12561.32,0
5877060,15:36:25,15:36:25,6948,41,,,,12882.67,0
5877060,15:36:52,15:36:52,8238,42,,,,13118.77,0
5877060,15:37:47,15:37:47,9481,43,,,,13569.53,0
5877060,15:40:02,15:40:02,8240,44,,,,14041.26,0
5877060,15:40:40,15:40:40,8241,45,,,,14299.45,0
5877060,15:41:40,15:41:40,8066,46,,,,14692.89,0
5877060,15:42:00,15:42:00,239,47,,1,,14832.47,
5877100,15:02:00,15:02:00,10229,1,,1,1,0,
5877100,15:09:00,15:09:00,10230,2,,,,39.99,
5877100,15:09:35,15:09:35,1452,3,,,,455.3,0
5877100,15:09:43,15:09:43,1453,4,,,,573.21,0
5877100,15:10:06,15:10:06,1454,5,,,,870.84,0
5877100,15:11:02,15:11:02,1455,6,,,,1508.89,0
5877100,15:11:26,15:11:26,1352,7,,,,1747.97,0
5877100,15:11:50,15:11:50,1353,8,,,,2069.2,0
5877100,15:12:02,15:12:02,1354,9,,,,2206.13,0
5877100,15:12:26,15:12:26,1355,10,,,,2541.87,0
5877100,15:12:37,15:12:37,1356,11,,,,2709.15,0
5877100,15:12:57,15:12:57,1357,12,,,,2982.03,0
5877100,15:13:35,15:13:35,1358,13,,,,3581.22,0
5877100,15:14:00,15:14:00,1359,14,,,,3943.51,
5877100,15:14:33,15:14:33,1360,15,,,,4155.69,0
5877100,15:14:58,15:14:58,1361,16,,,,4340.36,0
5877100,15:15:25,15:15:25,1362,17,,,,4536.34,0
5877100,15:17:12,15:17:12,8558,18,,,,5146.97,0
5877100,15:17:48,15:17:48,1518,19,,,,5448.08,0
5877100,15:18:11,15:18:11,8559,20,,,,5635.78,0
5877100,15:18:46,15:18:46,1520,21,,,,5919.32,0
5877100,15:19:25,15:19:25,8562,22,,,,6182.23,0
5877100,15:20:00,15:20:00,8560,23,,,,6466.77,0
5877100,15:20:39,15:20:39,1523,24,,,,6737.84,0
5877100,15:21:21,15:21:21,1524,25,,,,7041.01,0
5877100,15:22:09,15:22:09,1684,26,,,,7405.06,0
5877100,15:23:00,15:23:00,1685,27,,,,7783.93,
5877100,15:23:11,15:23:11,7764,28,,,,7891.59,0
5877100,15:23:47,15:23:47,9471,29,,,,8241.69,0
5877100,15:24:48,15:24:48,8578,30,,,,8888.25,0
5877100,15:27:07,15:27:07,8577,31,,,,9516.31,0
5877100,15:27:31,15:27:31,7767,32,,,,9655.59,0
5877100,15:28:51,15:28:51,8575,33,,,,9985.03,0
5877100,15:29:36,15:29:36,7768,34,,,,10248.85,0
5877100,15:31:23,15:31:23,8573,35,,,,10835.78,0
5877100,15:32:00,15:32:00,7769,36,,,,11159.8,
5877100,15:32:42,15:32:42,3162,37,,,,11460.18,0
5877100,15:33:24,15:33:24,3163,38,,,,11790.92,0
5877100,15:34:06,15:34:06,8932,39,,,,12096.84,0
5877100,15:35:47,15:35:47,6947,40,,,,12561.32,0
5877100,15:36:25,15:36:25,6948,41,,,,12882.67,0
5877100,15:36:52,15:36:52,8238,42,,,,13118.77,0
5877100,15:37:47,15:37:47,9481,43,,,,13569.53,0
5877100,15:40:02,15:40:02,8240,44,,,,14041.26,0
5877100,15:40:40,15:40:40,8241,45,,,,14299.45,0
5877100,15:41:40,15:41:40,8066,46,,,,14692.89,0
5877100,15:42:00,15:42:00,239,47,,1,,14832.47,
5877110,15:02:00,15:02:00,10229,1,,1,1,0,
5877110,15:09:00,15:09:00,10230,2,,,,39.99,
5877110,15:09:35,15:09:35,1452,3,,,,455.3,0
5877110,15:09:43,15:09:43,1453,4,,,,573.21,0
5877110,15:10:06,15:10:06,1454,5,,,,870.84,0
5877110,15:11:02,15:11:02,1455,6,,,,1508.89,0
5877110,15:11:26,15:11:26,1352,7,,,,1747.97,0
5877110,15:11:50,15:11:50,1353,8,,,,2069.2,0
5877110,15:12:02,15:12:02,1354,9,,,,2206.13,0
5877110,15:12:26,15:12:26,1355,10,,,,2541.87,0
5877110,15:12:37,15:12:37,1356,11,,,,2709.15,0
5877110,15:12:57,15:12:57,1357,12,,,,2982.03,0
5877110,15:13:35,15:13:35,1358,13,,,,3581.22,0
5877110,15:14:00,15:14:00,1359,14,,,,3943.51,
5877110,15:14:33,15:14:33,1360,15,,,,4155.69,0
5877110,15:14:58,15:14:58,1361,16,,,,4340.36,0
5877110,15:15:25,15:15:25,1362,17,,,,4536.34,0
5877110,15:17:12,15:17:12,8558,18,,,,5146.97,0
5877110,15:17:48,15:17:48,1518,19,,,,5448.08,0
5877110,15:18:11,15:18:11,8559,20,,,,5635.78,0
5877110,15:18:46,15:18:46,1520,21,,,,5919.32,0
5877110,15:19:25,15:19:25,8562,22,,,,6182.23,0
5877110,15:20:00,15:20:00,8560,23,,,,6466.77,0
5877110,15:20:39,15:20:39,1523,24,,,,6737.84,0
5877110,15:21:21,15:21:21,1524,25,,,,7041.01,0
5877110,15:22:09,15:22:09,1684,26,,,,7405.06,0
5877110,15:23:00,15:23:00,1685,27,,,,7783.93,
5877110,15:23:11,15:23:11,7764,28,,,,7891.59,0
5877110,15:23:47,15:23:47,9471,29,,,,8241.69,0
5877110,15:24:48,15:24:48,8578,30,,,,8888.25,0
5877110,15:27:07,15:27:07,8577,31,,,,9516.31,0
5877110,15:27:31,15:27:31,7767,32,,,,9655.59,0
5877110,15:28:51,15:28:51,8575,33,,,,9985.03,0
5877110,15:29:36,15:29:36,7768,34,,,,10248.85,0
5877110,15:31:23,15:31:23,8573,35,,,,10835.78,0
5877110,15:32:00,15:32:00,7769,36,,,,11159.8,
5877110,15:32:42,15:32:42,3162,37,,,,11460.18,0
5877110,15:33:24,15:33:24,3163,38,,,,11790.92,0
5877110,15:34:06,15:34:06,8932,39,,,,12096.84,0
5877110,15:35:47,15:35:47,6947,40,,,,12561.32,0
5877110,15:36:25,15:36:25,6948,41,,,,12882.67,0
5877110,15:36:52,15:36:52,8238,42,,,,13118.77,0
5877110,15:37:47,15:37:47,9481,43,,,,13569.53,0
5877110,15:40:02,15:40:02,8240,44,,,,14041.26,0
5877110,15:40:40,15:40:40,8241,45,,,,14299.45,0
5877110,15:41:40,15:41:40,8066,46,,,,14692.89,0
5877110,15:42:00,15:42:00,239,47,,1,,14832.47,
9337020,07:49:00,07:49:00,9106,1,,,1,0,
9337020,07:49:25,07:49:25,9105,2,,,,110.11,0
9337020,07:50:13,07:50:13,9104,3,,,,407.44,0
9337020,07:51:03,07:51:03,3984,4,,,,656.79,0
9337020,07:51:31,07:51:31,1720,5,,,,807.24,0
9337020,07:52:57,07:52:57,3985,6,,,,1292.47,0
9337020,07:53:56,07:53:56,1721,7,,,,1591.68,0
9337020,07:55:27,07:55:27,8211,8,,,,2048.66,0
9337020,07:56:00,07:56:00,1723,9,,,,2235.17,
9337020,07:56:18,07:56:18,1724,10,,,,2370.95,0
9337020,07:57:09,07:57:09,9557,11,,,,2836.76,0
9337020,07:57:40,07:57:40,299,12,,,,3085.18,0
9337020,07:59:38,07:59:38,300,13,,,,3622.97,0
9337020,08:00:29,08:00:29,1725,14,,,,3982.77,0
9337020,08:00:56,08:00:56,1726,15,,,,4173.29,0
9337020,08:01:18,08:01:18,9435,16,,,,4339.18,0
9337020,08:01:41,08:01:41,5580,17,,,,4483.34,0
9337020,08:02:25,08:02:25,5581,18,,,,4817.8,0
9337020,08:02:41,08:02:41,5582,19,,,,4980.36,0
9337020,08:03:14,08:03:14,5583,20,,,,5161.49,0
9337020,08:04:00,08:04:00,390,21,,,,5428.53,
9337020,08:06:17,08:06:17,1729,22,,,,6236.76,0
9337020,08:08:11,08:08:11,304,23,,,,6768.94,0
9337020,08:08:57,08:08:57,305,24,,,,7049.27,0
9337020,08:09:56,08:09:56,307,25,,,,7411.2,0
9337020,08:10:46,08:10:46,308,26,,,,7716.99,0
9337020,08:11:34,08:11:34,309,27,,,,8014.49,0
9337020,08:12:02,08:12:02,310,28,,,,8228.85,0
9337020,08:12:44,08:12:44,311,29,,,,8470.12,0
9337020,08:14:33,08:14:33,1444,30,,,,9197.19,0
9337020,08:17:00,08:17:00,10230,31,,1,,9913.85,
9337030,07:49:00,07:49:00,9106,1,,,1,0,
9337030,07:49:25,07:49:25,9105,2,,,,110.11,0
9337030,07:50:13,07:50:13,9104,3,,,,407.44,0
9337030,07:51:03,07:51:03,3984,4,,,,656.79,0
9337030,07:51:31,07:51:31,1720,5,,,,807.24,0
9337030,07:52:57,07:52:57,3985,6,,,,1292.47,0
9337030,07:53:56,07:53:56,1721,7,,,,1591.68,0
9337030,07:55:27,07:55:27,8211,8,,,,2048.66,0
9337030,07:56:00,07:56:00,1723,9,,,,2235.17,
9337030,07:56:18,07:56:18,1724,10,,,,2370.95,0
9337030,07:57:09,07:57:09,9557,11,,,,2836.76,0
9337030,07:57:40,07:57:40,299,12,,,,3085.18,0
9337030,07:59:38,07:59:38,300,13,,,,3622.97,0
9337030,08:00:29,08:00:29,1725,14,,,,3982.77,0
9337030,08:00:56,08:00:56,1726,15,,,,4173.29,0
9337030,08:01:18,08:01:18,9435,16,,,,4339.18,0
9337030,08:01:41,08:01:41,5580,17,,,,4483.34,0
9337030,08:02:25,08:02:25,5581,18,,,,4817.8,0
9337030,08:02:41,08:02:41,5582,19,,,,4980.36,0
9337030,08:03:14,08:03:14,5583,20,,,,5161.49,0
9337030,08:04:00,08:04:00,390,21,,,,5428.53,
9337030,08:06:17,08:06:17,1729,22,,,,6236.76,0
9337030,08:08:11,08:08:11,304,23,,,,6768.94,0
9337030,08:08:57,08:08:57,305,24,,,,7049.27,0
9337030,08:09:56,08:09:56,307,25,,,,7411.2,0
9337030,08:10:46,08:10:46,308,26,,,,7716.99,0
9337030,08:11:34,08:11:34,309,27,,,,8014.49,0
9337030,08:12:02,08:12:02,310,28,,,,8228.85,0
9337030,08:12:44,08:12:44,311,29,,,,8470.12,0
9337030,08:14:33,08:14:33,1444,30,,,,9197.19,0
9337030,08:17:00,08:17:00,10230,31,,1,,9913.85,
9337040,07:49:00,07:49:00,9106,1,,,1,0,
9337040,07:49:25,07:49:25,9105,2,,,,110.11,0
9337040,07:50:13,07:50:13,9104,3,,,,407.44,0
9337040,07:51:03,07:51:03,3984,4,,,,656.79,0
9337040,07:51:31,07:51:31,1720,5,,,,807.24,0
9337040,07:52:57,07:52:57,3985,6,,,,1292.47,0
9337040,07:53:56,07:53:56,1721,7,,,,1591.68,0
9337040,07:55:27,07:55:27,8211,8,,,,2048.66,0
9337040,07:56:00,07:56:00,1723,9,,,,2235.17,
9337040,07:56:18,07:56:18,1724,10,,,,2370.95,0
9337040,07:57:09,07:57:09,9557,11,,,,2836.76,0
9337040,07:57:40,07:57:40,299,12,,,,3085.18,0
9337040,07:59:38,07:59:38,300,13,,,,3622.97,0
9337040,08:00:29,08:00:29,1725,14,,,,3982.77,0
9337040,08:00:56,08:00:56,1726,15,,,,4173.29,0
9337040,08:01:18,08:01:18,9435,16,,,,4339.18,0
9337040,08:01:41,08:01:41,5580,17,,,,4483.34,0
9337040,08:02:25,08:02:25,5581,18,,,,4817.8,0
9337040,08:02:41,08:02:41,5582,19,,,,4980.36,0
9337040,08:03:14,08:03:14,5583,20,,,,5161.49,0
9337040,08:04:00,08:04:00,390,21,,,,5428.53,
9337040,08:06:17,08:06:17,1729,22,,,,6236.76,0
9337040,08:08:11,08:08:11,304,23,,,,6768.94,0
9337040,08:08:57,08:08:57,305,24,,,,7049.27,0
9337040,08:09:56,08:09:56,307,25,,,,7411.2,0
9337040,08:10:46,08:10:46,308,26,,,,7716.99,0
9337040,08:11:34,08:11:34,309,27,,,,8014.49,0
9337040,08:12:02,08:12:02,310,28,,,,8228.85,0
9337040,08:12:44,08:12:44,311,29,,,,8470.12,0
9337040,08:14:33,08:14:33,1444,30,,,,9197.19,0
9337040,08:17:00,08:17:00,10230,31,,1,,9913.85,
9337050,07:49:00,07:49:00,9106,1,,,1,0,
9337050,07:49:25,07:49:25,9105,2,,,,110.11,0
9337050,07:50:13,07:50:13,9104,3,,,,407.44,0
9337050,07:51:03,07:51:03,3984,4,,,,656.79,0
9337050,07:51:31,07:51:31,1720,5,,,,807.24,0
9337050,07:52:57,07:52:57,3985,6,,,,1292.47,0
9337050,07:53:56,07:53:56,1721,7,,,,1591.68,0
9337050,07:55:27,07:55:27,8211,8,,,,2048.66,0
9337050,07:56:00,07:56:00,1723,9,,,,2235.17,
9337050,07:56:18,07:56:18,1724,10,,,,2370.95,0
9337050,07:57:09,07:57:09,9557,11,,,,2836.76,0
9337050,07:57:40,07:57:40,299,12,,,,3085.18,0
9337050,07:59:38,07:59:38,300,13,,,,3622.97,0
9337050,08:00:29,08:00:29,1725,14,,,,3982.77,0
9337050,08:00:56,08:00:56,1726,15,,,,4173.29,0
9337050,08:01:18,08:01:18,9435,16,,,,4339.18,0
9337050,08:01:41,08:01:41,5580,17,,,,4483.34,0
9337050,08:02:25,08:02:25,5581,18,,,,4817.8,0
9337050,08:02:41,08:02:41,5582,19,,,,4980.36,0
9337050,08:03:14,08:03:14,5583,20,,,,5161.49,0
9337050,08:04:00,08:04:00,390,21,,,,5428.53,
9337050,08:06:17,08:06:17,1729,22,,,,6236.76,0
9337050,08:08:11,08:08:11,304,23,,,,6768.94,0
9337050,08:08:57,08:08:57,305,24,,,,7049.27,0
9337050,08:09:56,08:09:56,307,25,,,,7411.2,0
9337050,08:10:46,08:10:46,308,26,,,,7716.99,0
9337050,08:11:34,08:11:34,309,27,,,,8014.49,0
9337050,08:12:02,08:12:02,310,28,,,,8228.85,0
9337050,08:12:44,08:12:44,311,29,,,,8470.12,0
9337050,08:14:33,08:14:33,1444,30,,,,9197.19,0
9337050,08:17:00,08:17:00,10230,31,,1,,9913.85,
9337060,07:49:00,07:49:00,9106,1,,,1,0,
9337060,07:49:25,07:49:25,9105,2,,,,110.11,0
9337060,07:50:13,07:50:13,9104,3,,,,407.44,0
9337060,07:51:03,07:51:03,3984,4,,,,656.79,0
9337060,07:51:31,07:51:31,1720,5,,,,807.24,0
9337060,07:52:57,07:52:57,3985,6,,,,1292.47,0
9337060,07:53:56,07:53:56,1721,7,,,,1591.68,0
9337060,07:55:27,07:55:27,8211,8,,,,2048.66,0
9337060,07:56:00,07:56:00,1723,9,,,,2235.17,
9337060,07:56:18,07:56:18,1724,10,,,,2370.95,0
9337060,07:57:09,07:57:09,9557,11,,,,2836.76,0
9337060,07:57:40,07:57:40,299,12,,,,3085.18,0
9337060,07:59:38,07:59:38,300,13,,,,3622.97,0
9337060,08:00:29,08:00:29,1725,14,,,,3982.77,0
9337060,08:00:56,08:00:56,1726,15,,,,4173.29,0
9337060,08:01:18,08:01:18,9435,16,,,,4339.18,0
9337060,08:01:41,08:01:41,5580,17,,,,4483.34,0
9337060,08:02:25,08:02:25,5581,18,,,,4817.8,0
9337060,08:02:41,08:02:41,5582,19,,,,4980.36,0
9337060,08:03:14,08:03:14,5583,20,,,,5161.49,0
9337060,08:04:00,08:04:00,390,21,,,,5428.53,
9337060,08:06:17,08:06:17,1729,22,,,,6236.76,0
9337060,08:08:11,08:08:11,304,23,,,,6768.94,0
9337060,08:08:57,08:08:57,305,24,,,,7049.27,0
9337060,08:09:56,08:09:56,307,25,,,,7411.2,0
9337060,08:10:46,08:10:46,308,26,,,,7716.99,0
9337060,08:11:34,08:11:34,309,27,,,,8014.49,0
9337060,08:12:02,08:12:02,310,28,,,,8228.85,0
9337060,08:12:44,08:12:44,311,29,,,,8470.12,0
9337060,08:14:33,08:14:33,1444,30,,,,9197.19,0
9337060,08:17:00,08:17:00,10230,31,,1,,9913.85,
9337100,07:49:00,07:49:00,9106,1,,,1,0,
9337100,07:49:25,07:49:25,9105,2,,,,110.11,0
9337100,07:50:13,07:50:13,9104,3,,,,407.44,0
9337100,07:51:03,07:51:03,3984,4,,,,656.79,0
9337100,07:51:31,07:51:31,1720,5,,,,807.24,0
9337100,07:52:57,07:52:57,3985,6,,,,1292.47,0
9337100,07:53:56,07:53:56,1721,7,,,,1591.68,0
9337100,07:55:27,07:55:27,8211,8,,,,2048.66,0
9337100,07:56:00,07:56:00,1723,9,,,,2235.17,
9337100,07:56:18,07:56:18,1724,10,,,,2370.95,0
9337100,07:57:09,07:57:09,9557,11,,,,2836.76,0
9337100,07:57:40,07:57:40,299,12,,,,3085.18,0
9337100,07:59:38,07:59:38,300,13,,,,3622.97,0
9337100,08:00:29,08:00:29,1725,14,,,,3982.77,0
9337100,08:00:56,08:00:56,1726,15,,,,4173.29,0
9337100,08:01:18,08:01:18,9435,16,,,,4339.18,0
9337100,08:01:41,08:01:41,5580,17,,,,4483.34,0
9337100,08:02:25,08:02:25,5581,18,,,,4817.8,0
9337100,08:02:41,08:02:41,5582,19,,,,4980.36,0
9337100,08:03:14,08:03:14,5583,20,,,,5161.49,0
9337100,08:04:00,08:04:00,390,21,,,,5428.53,
9337100,08:06:17,08:06:17,1729,22,,,,6236.76,0
9337100,08:08:11,08:08:11,304,23,,,,6768.94,0
9337100,08:08:57,08:08:57,305,24,,,,7049.27,0
9337100,08:09:56,08:09:56,307,25,,,,7411.2,0
9337100,08:10:46,08:10:46,308,26,,,,7716.99,0
9337100,08:11:34,08:11:34,309,27,,,,8014.49,0
9337100,08:12:02,08:12:02,310,28,,,,8228.85,0
9337100,08:12:44,08:12:44,311,29,,,,8470.12,0
9337100,08:14:33,08:14:33,1444,30,,,,9197.19,0
9337100,08:17:00,08:17:00,10230,31,,1,,9913.85,
9337110,07:49:00,07:49:00,9106,1,,,1,0,
9337110,07:49:25,07:49:25,9105,2,,,,110.11,0
9337110,07:50:13,07:50:13,9104,3,,,,407.44,0
9337110,07:51:03,07:51:03,3984,4,,,,656.79,0
9337110,07:51:31,07:51:31,1720,5,,,,807.24,0
9337110,07:52:57,07:52:57,3985,6,,,,1292.47,0
9337110,07:53:56,07:53:56,1721,7,,,,1591.68,0
9337110,07:55:27,07:55:27,8211,8,,,,2048.66,0
9337110,07:56:00,07:56:00,1723,9,,,,2235.17,
9337110,07:56:18,07:56:18,1724,10,,,,2370.95,0
9337110,07:57:09,07:57:09,9557,11,,,,2836.76,0
9337110,07:57:40,07:57:40,299,12,,,,3085.18,0
9337110,07:59:38,07:59:38,300,13,,,,3622.97,0
9337110,08:00:29,08:00:29,1725,14,,,,3982.77,0
9337110,08:00:56,08:00:56,1726,15,,,,4173.29,0
9337110,08:01:18,08:01:18,9435,16,,,,4339.18,0
9337110,08:01:41,08:01:41,5580,17,,,,4483.34,0
9337110,08:02:25,08:02:25,5581,18,,,,4817.8,0
9337110,08:02:41,08:02:41,5582,19,,,,4980.36,0
9337110,08:03:14,08:03:14,5583,20,,,,5161.49,0
9337110,08:04:00,08:04:00,390,21,,,,5428.53,
9337110,08:06:17,08:06:17,1729,22,,,,6236.76,0
9337110,08:08:11,08:08:11,304,23,,,,6768.94,0
9337110,08:08:57,08:08:57,305,24,,,,7049.27,0
9337110,08:09:56,08:09:56,307,25,,,,7411.2,0
9337110,08:10:46,08:10:46,308,26,,,,7716.99,0
9337110,08:11:34,08:11:34,309,27,,,,8014.49,0
9337110,08:12:02,08:12:02,310,28,,,,8228.85,0
9337110,08:12:44,08:12:44,311,29,,,,8470.12,0
9337110,08:14:33,08:14:33,1444,30,,,,9197.19,0
9337110,08:17:00,08:17:00,10230,31,,1,,9913.85,
17115020,07:56:00,07:56:00,1645,1,,,1,0,
17115020,07:57:04,07:57:04,1646,2,,,,397.91,0
17115020,07:57:46,07:57:46,1647,3,,,,690.73,0
17115020,07:58:20,07:58:20,1648,4,,,,881.79,0
17115020,07:59:15,07:59:15,1649,5,,,,1279.1,0
17115020,07:59:56,07:59:56,1650,6,,,,1598.8,0
17115020,08:00:54,08:00:54,1651,7,,,,2010.96,0
17115020,08:01:40,08:01:40,1652,8,,,,2345.54,0
17115020,08:02:00,08:02:00,1653,9,,,,2512.05,
17115020,08:02:28,08:02:28,1654,10,,,,2695.98,0
17115020,08:02:57,08:02:57,1655,11,,,,2877.93,0
17115020,08:03:22,08:03:22,1656,12,,,,3019.72,0
17115020,08:04:13,08:04:13,1657,13,,,,3270.33,0
17115020,08:04:42,08:04:42,1658,14,,,,3459.12,0
17115020,08:05:30,08:05:30,1659,15,,,,3740.76,0
17115020,08:06:28,08:06:28,1660,16,,,,4141.44,0
17115020,08:07:20,08:07:20,1661,17,,,,4414.68,0
17115020,08:08:00,08:08:00,1662,18,,,,4632.06,
17115020,08:08:14,08:08:14,4226,19,,,,4736.21,0
17115020,08:09:34,08:09:34,4228,20,,,,5338.4,0
17115020,08:10:42,08:10:42,4229,21,,,,5799.38,0
17115020,08:11:18,08:11:18,4230,22,,,,6141.12,0
17115020,08:12:36,08:12:36,1729,23,,,,6777.73,0
17115020,08:14:02,08:14:02,304,24,,,,7309.91,0
17115020,08:14:37,08:14:37,305,25,,,,7590.24,0
17115020,08:15:21,08:15:21,307,26,,,,7952.17,0
17115020,08:16:00,08:16:00,308,27,,,,8257.96,
17115020,08:16:58,08:16:58,309,28,,,,8555.46,0
17115020,08:17:32,08:17:32,310,29,,,,8769.82,0
17115020,08:18:22,08:18:22,311,30,,,,9011.09,0
17115020,08:20:34,08:20:34,1444,31,,,,9738.16,0
17115020,08:23:00,08:23:00,1451,32,,1,,10309.46,
17115030,07:56:00,07:56:00,1645,1,,,1,0,
17115030,07:57:04,07:57:04,1646,2,,,,397.91,0
17115030,07:57:46,07:57:46,1647,3,,,,690.73,0
17115030,07:58:20,07:58:20,1648,4,,,,881.79,0
17115030,07:59:15,07:59:15,1649,5,,,,1279.1,0
17115030,07:59:56,07:59:56,1650,6,,,,1598.8,0
17115030,08:00:54,08:00:54,1651,7,,,,2010.96,0
17115030,08:01:40,08:01:40,1652,8,,,,2345.54,0
17115030,08:02:00,08:02:00,1653,9,,,,2512.05,
17115030,08:02:28,08:02:28,1654,10,,,,2695.98,0
17115030,08:02:57,08:02:57,1655,11,,,,2877.93,0
17115030,08:03:22,08:03:22,1656,12,,,,3019.72,0
17115030,08:04:13,08:04:13,1657,13,,,,3270.33,0
17115030,08:04:42,08:04:42,1658,14,,,,3459.12,0
17115030,08:05:30,08:05:30,1659,15,,,,3740.76,0
17115030,08:06:28,08:06:28,1660,16,,,,4141.44,0
17115030,08:07:20,08:07:20,1661,17,,,,4414.68,0
17115030,08:08:00,08:08:00,1662,18,,,,4632.06,
17115030,08:08:14,08:08:14,4226,19,,,,4736.21,0
17115030,08:09:34,08:09:34,4228,20,,,,5338.4,0
17115030,08:10:42,08:10:42,4229,21,,,,5799.38,0
17115030,08:11:18,08:11:18,4230,22,,,,6141.12,0
17115030,08:12:36,08:12:36,1729,23,,,,6777.73,0
17115030,08:14:02,08:14:02,304,24,,,,7309.91,0
17115030,08:14:37,08:14:37,305,25,,,,7590.24,0
17115030,08:15:21,08:15:21,307,26,,,,7952.17,0
17115030,08:16:00,08:16:00,308,27,,,,8257.96,
17115030,08:16:58,08:16:58,309,28,,,,8555.46,0
17115030,08:17:32,08:17:32,310,29,,,,8769.82,0
17115030,08:18:22,08:18:22,311,30,,,,9011.09,0
17115030,08:20:34,08:20:34,1444,31,,,,9738.16,0
17115030,08:23:00,08:23:00,1451,32,,1,,10309.46,
17115040,07:56:00,07:56:00,1645,1,,,1,0,
17115040,07:57:04,07:57:04,1646,2,,,,397.91,0
17115040,07:57:46,07:57:46,1647,3,,,,690.73,0
17115040,07:58:20,07:58:20,1648,4,,,,881.79,0
17115040,07:59:15,07:59:15,1649,5,,,,1279.1,0
17115040,07:59:56,07:59:56,1650,6,,,,1598.8,0
17115040,08:00:54,08:00:54,1651,7,,,,2010.96,0
17115040,08:01:40,08:01:40,1652,8,,,,2345.54,0
17115040,08:02:00,08:02:00,1653,9,,,,2512.05,
17115040,08:02:28,08:02:28,1654,10,,,,2695.98,0
17115040,08:02:57,08:02:57,1655,11,,,,2877.93,0
17115040,08:03:22,08:03:22,1656,12,,,,3019.72,0
17115040,08:04:13,08:04:13,1657,13,,,,3270.33,0
17115040,08:04:42,08:04:42,1658,14,,,,3459.12,0
17115040,08:05:30,08:05:30,1659,15,,,,3740.76,0
17115040,08:06:28,08:06:28,1660,16,,,,4141.44,0
17115040,08:07:20,08:07:20,1661,17,,,,4414.68,0
17115040,08:08:00,08:08:00,1662,18,,,,4632.06,
17115040,08:08:14,08:08:14,4226,19,,,,4736.21,0
17115040,08:09:34,08:09:34,4228,20,,,,5338.4,0
17115040,08:10:42,08:10:42,4229,21,,,,5799.38,0
17115040,08:11:18,08:11:18,4230,22,,,,6141.12,0
17115040,08:12:36,08:12:36,1729,23,,,,6777.73,0
17115040,08:14:02,08:14:02,304,24,,,,7309.91,0
17115040,08:14:37,08:14:37,305,25,,,,7590.24,0
17115040,08:15:21,08:15:21,307,26,,,,7952.17,0
17115040,08:16:00,08:16:00,308,27,,,,8257.96,
17115040,08:16:58,08:16:58,309,28,,,,8555.46,0
17115040,08:17:32,08:17:32,310,29,,,,8769.82,0
17115040,08:18:22,08:18:22,311,30,,,,9011.09,0
17115040,08:20:34,08:20:34,1444,31,,,,9738.16,0
17115040,08:23:00,08:23:00,1451,32,,1,,10309.46,
17115050,07:56:00,07:56:00,1645,1,,,1,0,
17115050,07:57:04,07:57:04,1646,2,,,,397.91,0
17115050,07:57:46,07:57:46,1647,3,,,,690.73,0
17115050,07:58:20,07:58:20,1648,4,,,,881.79,0
17115050,07:59:15,07:59:15,1649,5,,,,1279.1,0
17115050,07:59:56,07:59:56,1650,6,,,,1598.8,0
17115050,08:00:54,08:00:54,1651,7,,,,2010.96,0
17115050,08:01:40,08:01:40,1652,8,,,,2345.54,0
17115050,08:02:00,08:02:00,1653,9,,,,2512.05,
17115050,08:02:28,08:02:28,1654,10,,,,2695.98,0
17115050,08:02:57,08:02:57,1655,11,,,,2877.93,0
17115050,08:03:22,08:03:22,1656,12,,,,3019.72,0
17115050,08:04:13,08:04:13,1657,13,,,,3270.33,0
17115050,08:04:42,08:04:42,1658,14,,,,3459.12,0
17115050,08:05:30,08:05:30,1659,15,,,,3740.76,0
17115050,08:06:28,08:06:28,1660,16,,,,4141.44,0
17115050,08:07:20,08:07:20,1661,17,,,,4414.68,0
17115050,08:08:00,08:08:00,1662,18,,,,4632.06,
17115050,08:08:14,08:08:14,4226,19,,,,4736.21,0
17115050,08:09:34,08:09:34,4228,20,,,,5338.4,0
17115050,08:10:42,08:10:42,4229,21,,,,5799.38,0
17115050,08:11:18,08:11:18,4230,22,,,,6141.12,0
17115050,08:12:36,08:12:36,1729,23,,,,6777.73,0
17115050,08:14:02,08:14:02,304,24,,,,7309.91,0
17115050,08:14:37,08:14:37,305,25,,,,7590.24,0
17115050,08:15:21,08:15:21,307,26,,,,7952.17,0
17115050,08:16:00,08:16:00,308,27,,,,8257.96,
17115050,08:16:58,08:16:58,309,28,,,,8555.46,0
17115050,08:17:32,08:17:32,310,29,,,,8769.82,0
17115050,08:18:22,08:18:22,311,30,,,,9011.09,0
17115050,08:20:34,08:20:34,1444,31,,,,9738.16,0
17115050,08:23:00,08:23:00,1451,32,,1,,10309.46,
17115060,07:56:00,07:56:00,1645,1,,,1,0,
17115060,07:57:04,07:57:04,1646,2,,,,397.91,0
17115060,07:57:46,07:57:46,1647,3,,,,690.73,0
17115060,07:58:20,07:58:20,1648,4,,,,881.79,0
17115060,07:59:15,07:59:15,1649,5,,,,1279.1,0
17115060,07:59:56,07:59:56,1650,6,,,,1598.8,0
17115060,08:00:54,08:00:54,1651,7,,,,2010.96,0
17115060,08:01:40,08:01:40,1652,8,,,,2345.54,0
17115060,08:02:00,08:02:00,1653,9,,,,2512.05,
17115060,08:02:28,08:02:28,1654,10,,,,2695.98,0
17115060,08:02:57,08:02:57,1655,11,,,,2877.93,0
17115060,08:03:22,08:03:22,1656,12,,,,3019.72,0
17115060,08:04:13,08:04:13,1657,13,,,,3270.33,0
17115060,08:04:42,08:04:42,1658,14,,,,3459.12,0
17115060,08:05:30,08:05:30,1659,15,,,,3740.76,0
17115060,08:06:28,08:06:28,1660,16,,,,4141.44,0
17115060,08:07:20,08:07:20,1661,17,,,,4414.68,0
17115060,08:08:00,08:08:00,1662,18,,,,4632.06,
17115060,08:08:14,08:08:14,4226,19,,,,4736.21,0
17115060,08:09:34,08:09:34,4228,20,,,,5338.4,0
17115060,08:10:42,08:10:42,4229,21,,,,5799.38,0
17115060,08:11:18,08:11:18,4230,22,,,,6141.12,0
17115060,08:12:36,08:12:36,1729,23,,,,6777.73,0
17115060,08:14:02,08:14:02,304,24,,,,7309.91,0
17115060,08:14:37,08:14:37,305,25,,,,7590.24,0
17115060,08:15:21,08:15:21,307,26,,,,7952.17,0
17115060,08:16:00,08:16:00,308,27,,,,8257.96,
17115060,08:16:58,08:16:58,309,28,,,,8555.46,0
17115060,08:17:32,08:17:32,310,29,,,,8769.82,0
17115060,08:18:22,08:18:22,311,30,,,,9011.09,0
17115060,08:20:34,08:20:34,1444,31,,,,9738.16,0
17115060,08:23:00,08:23:00,1451,32,,1,,10309.46,
17115100,07:56:00,07:56:00,1645,1,,,1,0,
17115100,07:57:04,07:57:04,1646,2,,,,397.91,0
17115100,07:57:46,07:57:46,1647,3,,,,690.73,0
17115100,07:58:20,07:58:20,1648,4,,,,881.79,0
17115100,07:59:15,07:59:15,1649,5,,,,1279.1,0
17115100,07:59:56,07:59:56,1650,6,,,,1598.8,0
17115100,08:00:54,08:00:54,1651,7,,,,2010.96,0
17115100,08:01:40,08:01:40,1652,8,,,,2345.54,0
17115100,08:02:00,08:02:00,1653,9,,,,2512.05,
17115100,08:02:28,08:02:28,1654,10,,,,2695.98,0
17115100,08:02:57,08:02:57,1655,11,,,,2877.93,0
17115100,08:03:22,08:03:22,1656,12,,,,3019.72,0
17115100,08:04:13,08:04:13,1657,13,,,,3270.33,0
17115100,08:04:42,08:04:42,1658,14,,,,3459.12,0
17115100,08:05:30,08:05:30,1659,15,,,,3740.76,0
17115100,08:06:28,08:06:28,1660,16,,,,4141.44,0
17115100,08:07:20,08:07:20,1661,17,,,,4414.68,0
17115100,08:08:00,08:08:00,1662,18,,,,4632.06,
17115100,08:08:14,08:08:14,4226,19,,,,4736.21,0
17115100,08:09:34,08:09:34,4228,20,,,,5338.4,0
17115100,08:10:42,08:10:42,4229,21,,,,5799.38,0
17115100,08:11:18,08:11:18,4230,22,,,,6141.12,0
17115100,08:12:36,08:12:36,1729,23,,,,6777.73,0
17115100,08:14:02,08:14:02,304,24,,,,7309.91,0
17115100,08:14:37,08:14:37,305,25,,,,7590.24,0
17115100,08:15:21,08:15:21,307,26,,,,7952.17,0
17115100,08:16:00,08:16:00,308,27,,,,8257.96,
17115100,08:16:58,08:16:58,309,28,,,,8555.46,0
17115100,08:17:32,08:17:32,310,29,,,,8769.82,0
17115100,08:18:22,08:18:22,311,30,,,,9011.09,0
17115100,08:20:34,08:20:34,1444,31,,,,9738.16,0
17115100,08:23:00,08:23:00,1451,32,,1,,10309.46,
17115110,07:56:00,07:56:00,1645,1,,,1,0,
17115110,07:57:04,07:57:04,1646,2,,,,397.91,0
17115110,07:57:46,07:57:46,1647,3,,,,690.73,0
17115110,07:58:20,07:58:20,1648,4,,,,881.79,0
17115110,07:59:15,07:59:15,1649,5,,,,1279.1,0
17115110,07:59:56,07:59:56,1650,6,,,,1598.8,0
17115110,08:00:54,08:00:54,1651,7,,,,2010.96,0
17115110,08:01:40,08:01:40,1652,8,,,,2345.54,0
17115110,08:02:00,08:02:00,1653,9,,,,2512.05,
17115110,08:02:28,08:02:28,1654,10,,,,2695.98,0
17115110,08:02:57,08:02:57,1655,11,,,,2877.93,0
17115110,08:03:22,08:03:22,1656,12,,,,3019.72,0
17115110,08:04:13,08:04:13,1657,13,,,,3270.33,0
17115110,08:04:42,08:04:42,1658,14,,,,3459.12,0
17115110,08:05:30,08:05:30,1659,15,,,,3740.76,0
17115110,08:06:28,08:06:28,1660,16,,,,4141.44,0
17115110,08:07:20,08:07:20,1661,17,,,,4414.68,0
17115110,08:08:00,08:08:00,1662,18,,,,4632.06,
17115110,08:08:14,08:08:14,4226,19,,,,4736.21,0
17115110,08:09:34,08:09:34,4228,20,,,,5338.4,0
17115110,08:10:42,08:10:42,4229,21,,,,5799.38,0
17115110,08:11:18,08:11:18,4230,22,,,,6141.12,0
17115110,08:12:36,08:12:36,1729,23,,,,6777.73,0
17115110,08:14:02,08:14:02,304,24,,,,7309.91,0
17115110,08:14:37,08:14:37,305,25,,,,7590.24,0
17115110,08:15:21,08:15:21,307,26,,,,7952.17,0
17115110,08:16:00,08:16:00,308,27,,,,8257.96,
17115110,08:16:58,08:16:58,309,28,,,,8555.46,0
17115110,08:17:32,08:17:32,310,29,,,,8769.82,0
17115110,08:18:22,08:18:22,311,30,,,,9011.09,0
17115110,08:20:34,08:20:34,1444,31,,,,9738.16,0
17115110,08:23:00,08:23:00,1451,32,,1,,10309.46,
14076020,07:54:00,07:54:00,1599,1,,,1,0,
14076020,07:54:25,07:54:25,1600,2,,,,191.86,0
14076020,07:55:35,07:55:35,1601,3,,,,634.73,0
14076020,07:56:43,07:56:43,1602,4,,,,1102.58,0
14076020,07:57:38,07:57:38,1603,5,,,,1527.54,0
14076020,07:58:12,07:58:12,8191,6,,,,1700.41,0
14076020,07:59:00,07:59:00,9463,7,,,,1973.6,0
14076020,07:59:39,07:59:39,1606,8,,,,2258.08,0
14076020,08:00:04,08:00:04,1607,9,,,,2437.53,0
14076020,08:00:55,08:00:55,1608,10,,,,2784.73,0
14076020,08:01:18,08:01:18,1609,11,,,,2941.22,0
14076020,08:01:42,08:01:42,6495,12,,,,3068.03,0
14076020,08:02:22,08:02:22,4283,13,,,,3368.61,0
14076020,08:04:00,08:04:00,1493,14,,,,4249.95,
14076020,08:04:34,08:04:34,269,15,,,,4480.49,0
14076020,08:05:06,08:05:06,270,16,,,,4755.78,0
14076020,08:05:46,08:05:46,271,17,,,,5006.4,0
14076020,08:06:25,08:06:25,272,18,,,,5279.15,0
14076020,08:06:58,08:06:58,273,19,,,,5480.75,0
14076020,08:07:27,08:07:27,274,20,,,,5658.54,0
14076020,08:07:48,08:07:48,275,21,,,,5788.42,0
14076020,08:08:13,08:08:13,1372,22,,,,5945.33,0
14076020,08:08:53,08:08:53,1373,23,,,,6228.89,0
14076020,08:09:32,08:09:32,1620,24,,,,6505.62,0
14076020,08:09:58,08:09:58,1621,25,,,,6654.46,0
14076020,08:11:30,08:11:30,1382,26,,,,6886.05,0
14076020,08:11:58,08:11:58,1383,27,,,,7052.37,0
14076020,08:12:17,08:12:17,1384,28,,,,7181.03,0
14076020,08:13:00,08:13:00,1385,29,,,,7495.91,
14076020,08:14:04,08:14:04,1386,30,,,,7943.93,0
14076020,08:15:25,08:15:25,1387,31,,,,8539.96,0
14076020,08:15:58,08:15:58,1388,32,,,,8783.37,0
14076020,08:16:28,08:16:28,1389,33,,,,8990.18,0
14076020,08:17:06,08:17:06,1390,34,,,,9318.19,0
14076020,08:17:28,08:17:28,1391,35,,,,9459.15,0
14076020,08:18:45,08:18:45,1410,36,,,,9998.31,0
14076020,08:20:41,08:20:41,1411,37,,,,10725.36,0
14076020,08:21:10,08:21:10,1412,38,,,,10936.65,0
14076020,08:21:33,08:21:33,1413,39,,,,11111.65,0
14076020,08:23:00,08:23:00,9591,40,,1,,11667.1,
14076030,07:54:00,07:54:00,1599,1,,,1,0,
14076030,07:54:25,07:54:25,1600,2,,,,191.86,0
14076030,07:55:35,07:55:35,1601,3,,,,634.73,0
14076030,07:56:43,07:56:43,1602,4,,,,1102.58,0
14076030,07:57:38,07:57:38,1603,5,,,,1527.54,0
14076030,07:58:12,07:58:12,8191,6,,,,1700.41,0
14076030,07:59:00,07:59:00,9463,7,,,,1973.6,0
14076030,07:59:39,07:59:39,1606,8,,,,2258.08,0
14076030,08:00:04,08:00:04,1607,9,,,,2437.53,0
14076030,08:00:55,08:00:55,1608,10,,,,2784.73,0
14076030,08:01:18,08:01:18,1609,11,,,,2941.22,0
14076030,08:01:42,08:01:42,6495,12,,,,3068.03,0
14076030,08:02:22,08:02:22,4283,13,,,,3368.61,0
14076030,08:04:00,08:04:00,1493,14,,,,4249.95,
14076030,08:04:34,08:04:34,269,15,,,,4480.49,0
14076030,08:05:06,08:05:06,270,16,,,,4755.78,0
14076030,08:05:46,08:05:46,271,17,,,,5006.4,0
14076030,08:06:25,08:06:25,272,18,,,,5279.15,0
14076030,08:06:58,08:06:58,273,19,,,,5480.75,0
14076030,08:07:27,08:07:27,274,20,,,,5658.54,0
14076030,08:07:48,08:07:48,275,21,,,,5788.42,0
14076030,08:08:13,08:08:13,1372,22,,,,5945.33,0
14076030,08:08:53,08:08:53,1373,23,,,,6228.89,0
14076030,08:09:32,08:09:32,1620,24,,,,6505.62,0
14076030,08:09:58,08:09:58,1621,25,,,,6654.46,0
14076030,08:11:30,08:11:30,1382,26,,,,6886.05,0
14076030,08:11:58,08:11:58,1383,27,,,,7052.37,0
14076030,08:12:17,08:12:17,1384,28,,,,7181.03,0
14076030,08:13:00,08:13:00,1385,29,,,,7495.91,
14076030,08:14:04,08:14:04,1386,30,,,,7943.93,0
14076030,08:15:25,08:15:25,1387,31,,,,8539.96,0
14076030,08:15:58,08:15:58,1388,32,,,,8783.37,0
14076030,08:16:28,08:16:28,1389,33,,,,8990.18,0
14076030,08:17:06,08:17:06,1390,34,,,,9318.19,0
14076030,08:17:28,08:17:28,1391,35,,,,9459.15,0
14076030,08:18:45,08:18:45,1410,36,,,,9998.31,0
14076030,08:20:41,08:20:41,1411,37,,,,10725.36,0
14076030,08:21:10,08:21:10,1412,38,,,,10936.65,0
14076030,08:21:33,08:21:33,1413,39,,,,11111.65,0
14076030,08:23:00,08:23:00,9591,40,,1,,11667.1,
14076040,07:54:00,07:54:00,1599,1,,,1,0,
14076040,07:54:25,07:54:25,1600,2,,,,191.86,0
14076040,07:55:35,07:55:35,1601,3,,,,634.73,0
14076040,07:56:43,07:56:43,1602,4,,,,1102.58,0
14076040,07:57:38,07:57:38,1603,5,,,,1527.54,0
14076040,07:58:12,07:58:12,8191,6,,,,1700.41,0
14076040,07:59:00,07:59:00,9463,7,,,,1973.6,0
14076040,07:59:39,07:59:39,1606,8,,,,2258.08,0
14076040,08:00:04,08:00:04,1607,9,,,,2437.53,0
14076040,08:00:55,08:00:55,1608,10,,,,2784.73,0
14076040,08:01:18,08:01:18,1609,11,,,,2941.22,0
14076040,08:01:42,08:01:42,6495,12,,,,3068.03,0
14076040,08:02:22,08:02:22,4283,13,,,,3368.61,0
14076040,08:04:00,08:04:00,1493,14,,,,4249.95,
14076040,08:04:34,08:04:34,269,15,,,,4480.49,0
14076040,08:05:06,08:05:06,270,16,,,,4755.78,0
14076040,08:05:46,08:05:46,271,17,,,,5006.4,0
14076040,08:06:25,08:06:25,272,18,,,,5279.15,0
14076040,08:06:58,08:06:58,273,19,,,,5480.75,0
14076040,08:07:27,08:07:27,274,20,,,,5658.54,0
14076040,08:07:48,08:07:48,275,21,,,,5788.42,0
14076040,08:08:13,08:08:13,1372,22,,,,5945.33,0
14076040,08:08:53,08:08:53,1373,23,,,,6228.89,0
14076040,08:09:32,08:09:32,1620,24,,,,6505.62,0
14076040,08:09:58,08:09:58,1621,25,,,,6654.46,0
14076040,08:11:30,08:11:30,1382,26,,,,6886.05,0
14076040,08:11:58,08:11:58,1383,27,,,,7052.37,0
14076040,08:12:17,08:12:17,1384,28,,,,7181.03,0
14076040,08:13:00,08:13:00,1385,29,,,,7495.91,
14076040,08:14:04,08:14:04,1386,30,,,,7943.93,0
14076040,08:15:25,08:15:25,1387,31,,,,8539.96,0
14076040,08:15:58,08:15:58,1388,32,,,,8783.37,0
14076040,08:16:28,08:16:28,1389,33,,,,8990.18,0
14076040,08:17:06,08:17:06,1390,34,,,,9318.19,0
14076040,08:17:28,08:17:28,1391,35,,,,9459.15,0
14076040,08:18:45,08:18:45,1410,36,,,,9998.31,0
14076040,08:20:41,08:20:41,1411,37,,,,10725.36,0
14076040,08:21:10,08:21:10,1412,38,,,,10936.65,0
14076040,08:21:33,08:21:33,1413,39,,,,11111.65,0
14076040,08:23:00,08:23:00,9591,40,,1,,11667.1,
14076050,07:54:00,07:54:00,1599,1,,,1,0,
14076050,07:54:25,07:54:25,1600,2,,,,191.86,0
14076050,07:55:35,07:55:35,1601,3,,,,634.73,0
14076050,07:56:43,07:56:43,1602,4,,,,1102.58,0
14076050,07:57:38,07:57:38,1603,5,,,,1527.54,0
14076050,07:58:12,07:58:12,8191,6,,,,1700.41,0
14076050,07:59:00,07:59:00,9463,7,,,,1973.6,0
14076050,07:59:39,07:59:39,1606,8,,,,2258.08,0
14076050,08:00:04,08:00:04,1607,9,,,,2437.53,0
14076050,08:00:55,08:00:55,1608,10,,,,2784.73,0
14076050,08:01:18,08:01:18,1609,11,,,,2941.22,0
14076050,08:01:42,08:01:42,6495,12,,,,3068.03,0
14076050,08:02:22,08:02:22,4283,13,,,,3368.61,0
14076050,08:04:00,08:04:00,1493,14,,,,4249.95,
14076050,08:04:34,08:04:34,269,15,,,,4480.49,0
14076050,08:05:06,08:05:06,270,16,,,,4755.78,0
14076050,08:05:46,08:05:46,271,17,,,,5006.4,0
14076050,08:06:25,08:06:25,272,18,,,,5279.15,0
14076050,08:06:58,08:06:58,273,19,,,,5480.75,0
14076050,08:07:27,08:07:27,274,20,,,,5658.54,0
14076050,08:07:48,08:07:48,275,21,,,,5788.42,0
14076050,08:08:13,08:08:13,1372,22,,,,5945.33,0
14076050,08:08:53,08:08:53,1373,23,,,,6228.89,0
14076050,08:09:32,08:09:32,1620,24,,,,6505.62,0
14076050,08:09:58,08:09:58,1621,25,,,,6654.46,0
14076050,08:11:30,08:11:30,1382,26,,,,6886.05,0
14076050,08:11:58,08:11:58,1383,27,,,,7052.37,0
14076050,08:12:17,08:12:17,1384,28,,,,7181.03,0
14076050,08:13:00,08:13:00,1385,29,,,,7495.91,
14076050,08:14:04,08:14:04,1386,30,,,,7943.93,0
14076050,08:15:25,08:15:25,1387,31,,,,8539.96,0
14076050,08:15:58,08:15:58,1388,32,,,,8783.37,0
14076050,08:16:28,08:16:28,1389,33,,,,8990.18,0
14076050,08:17:06,08:17:06,1390,34,,,,9318.19,0
14076050,08:17:28,08:17:28,1391,35,,,,9459.15,0
14076050,08:18:45,08:18:45,1410,36,,,,9998.31,0
14076050,08:20:41,08:20:41,1411,37,,,,10725.36,0
14076050,08:21:10,08:21:10,1412,38,,,,10936.65,0
14076050,08:21:33,08:21:33,1413,39,,,,11111.65,0
14076050,08:23:00,08:23:00,9591,40,,1,,11667.1,
14076060,07:54:00,07:54:00,1599,1,,,1,0,
14076060,07:54:25,07:54:25,1600,2,,,,191.86,0
14076060,07:55:35,07:55:35,1601,3,,,,634.73,0
14076060,07:56:43,07:56:43,1602,4,,,,1102.58,0
14076060,07:57:38,07:57:38,1603,5,,,,1527.54,0
14076060,07:58:12,07:58:12,8191,6,,,,1700.41,0
14076060,07:59:00,07:59:00,9463,7,,,,1973.6,0
14076060,07:59:39,07:59:39,1606,8,,,,2258.08,0
14076060,08:00:04,08:00:04,1607,9,,,,2437.53,0
14076060,08:00:55,08:00:55,1608,10,,,,2784.73,0
14076060,08:01:18,08:01:18,1609,11,,,,2941.22,0
14076060,08:01:42,08:01:42,6495,12,,,,3068.03,0
14076060,08:02:22,08:02:22,4283,13,,,,3368.61,0
14076060,08:04:00,08:04:00,1493,14,,,,4249.95,
14076060,08:04:34,08:04:34,269,15,,,,4480.49,0
14076060,08:05:06,08:05:06,270,16,,,,4755.78,0
14076060,08:05:46,08:05:46,271,17,,,,5006.4,0
14076060,08:06:25,08:06:25,272,18,,,,5279.15,0
14076060,08:06:58,08:06:58,273,19,,,,5480.75,0
14076060,08:07:27,08:07:27,274,20,,,,5658.54,0
14076060,08:07:48,08:07:48,275,21,,,,5788.42,0
14076060,08:08:13,08:08:13,1372,22,,,,5945.33,0
14076060,08:08:53,08:08:53,1373,23,,,,6228.89,0
14076060,08:09:32,08:09:32,1620,24,,,,6505.62,0
14076060,08:09:58,08:09:58,1621,25,,,,6654.46,0
14076060,08:11:30,08:11:30,1382,26,,,,6886.05,0
14076060,08:11:58,08:11:58,1383,27,,,,7052.37,0
14076060,08:12:17,08:12:17,1384,28,,,,7181.03,0
14076060,08:13:00,08:13:00,1385,29,,,,7495.91,
14076060,08:14:04,08:14:04,1386,30,,,,7943.93,0
14076060,08:15:25,08:15:25,1387,31,,,,8539.96,0
14076060,08:15:58,08:15:58,1388,32,,,,8783.37,0
14076060,08:16:28,08:16:28,1389,33,,,,8990.18,0
14076060,08:17:06,08:17:06,1390,34,,,,9318.19,0
14076060,08:17:28,08:17:28,1391,35,,,,9459.15,0
14076060,08:18:45,08:18:45,1410,36,,,,9998.31,0
14076060,08:20:41,08:20:41,1411,37,,,,10725.36,0
14076060,08:21:10,08:21:10,1412,38,,,,10936.65,0
14076060,08:21:33,08:21:33,1413,39,,,,11111.65,0
14076060,08:23:00,08:23:00,9591,40,,1,,11667.1,
14076100,07:54:00,07:54:00,1599,1,,,1,0,
14076100,07:54:25,07:54:25,1600,2,,,,191.86,0
14076100,07:55:35,07:55:35,1601,3,,,,634.73,0
14076100,07:56:43,07:56:43,1602,4,,,,1102.58,0
14076100,07:57:38,07:57:38,1603,5,,,,1527.54,0
14076100,07:58:12,07:58:12,8191,6,,,,1700.41,0
14076100,07:59:00,07:59:00,9463,7,,,,1973.6,0
14076100,07:59:39,07:59:39,1606,8,,,,2258.08,0
14076100,08:00:04,08:00:04,1607,9,,,,2437.53,0
14076100,08:00:55,08:00:55,1608,10,,,,2784.73,0
14076100,08:01:18,08:01:18,1609,11,,,,2941.22,0
14076100,08:01:42,08:01:42,6495,12,,,,3068.03,0
14076100,08:02:22,08:02:22,4283,13,,,,3368.61,0
14076100,08:04:00,08:04:00,1493,14,,,,4249.95,
14076100,08:04:34,08:04:34,269,15,,,,4480.49,0
14076100,08:05:06,08:05:06,270,16,,,,4755.78,0
14076100,08:05:46,08:05:46,271,17,,,,5006.4,0
14076100,08:06:25,08:06:25,272,18,,,,5279.15,0
14076100,08:06:58,08:06:58,273,19,,,,5480.75,0
14076100,08:07:27,08:07:27,274,20,,,,5658.54,0
14076100,08:07:48,08:07:48,275,21,,,,5788.42,0
14076100,08:08:13,08:08:13,1372,22,,,,5945.33,0
14076100,08:08:53,08:08:53,1373,23,,,,6228.89,0
14076100,08:09:32,08:09:32,1620,24,,,,6505.62,0
14076100,08:09:58,08:09:58,1621,25,,,,6654.46,0
14076100,08:11:30,08:11:30,1382,26,,,,6886.05,0
14076100,08:11:58,08:11:58,1383,27,,,,7052.37,0
14076100,08:12:17,08:12:17,1384,28,,,,7181.03,0
14076100,08:13:00,08:13:00,1385,29,,,,7495.91,
14076100,08:14:04,08:14:04,1386,30,,,,7943.93,0
14076100,08:15:25,08:15:25,1387,31,,,,8539.96,0
14076100,08:15:58,08:15:58,1388,32,,,,8783.37,0
14076100,08:16:28,08:16:28,1389,33,,,,8990.18,0
14076100,08:17:06,08:17:06,1390,34,,,,9318.19,0
14076100,08:17:28,08:17:28,1391,35,,,,9459.15,0
14076100,08:18:45,08:18:45,1410,36,,,,9998.31,0
14076100,08:20:41,08:20:41,1411,37,,,,10725.36,0
14076100,08:21:10,08:21:10,1412,38,,,,10936.65,0
14076100,08:21:33,08:21:33,1413,39,,,,11111.65,0
14076100,08:23:00,08:23:00,9591,40,,1,,11667.1,
14076110,07:54:00,07:54:00,1599,1,,,1,0,
14076110,07:54:25,07:54:25,1600,2,,,,191.86,0
14076110,07:55:35,07:55:35,1601,3,,,,634.73,0
14076110,07:56:43,07:56:43,1602,4,,,,1102.58,0
14076110,07:57:38,07:57:38,1603,5,,,,1527.54,0
14076110,07:58:12,07:58:12,8191,6,,,,1700.41,0
14076110,07:59:00,07:59:00,9463,7,,,,1973.6,0
14076110,07:59:39,07:59:39,1606,8,,,,2258.08,0
14076110,08:00:04,08:00:04,1607,9,,,,2437.53,0
14076110,08:00:55,08:00:55,1608,10,,,,2784.73,0
14076110,08:01:18,08:01:18,1609,11,,,,2941.22,0
14076110,08:01:42,08:01:42,6495,12,,,,3068.03,0
14076110,08:02:22,08:02:22,4283,13,,,,3368.61,0
14076110,08:04:00,08:04:00,1493,14,,,,4249.95,
14076110,08:04:34,08:04:34,269,15,,,,4480.49,0
14076110,08:05:06,08:05:06,270,16,,,,4755.78,0
14076110,08:05:46,08:05:46,271,17,,,,5006.4,0
14076110,08:06:25,08:06:25,272,18,,,,5279.15,0
14076110,08:06:58,08:06:58,273,19,,,,5480.75,0
14076110,08:07:27,08:07:27,274,20,,,,5658.54,0
14076110,08:07:48,08:07:48,275,21,,,,5788.42,0
14076110,08:08:13,08:08:13,1372,22,,,,5945.33,0
14076110,08:08:53,08:08:53,1373,23,,,,6228.89,0
14076110,08:09:32,08:09:32,1620,24,,,,6505.62,0
14076110,08:09:58,08:09:58,1621,25,,,,6654.46,0
14076110,08:11:30,08:11:30,1382,26,,,,6886.05,0
14076110,08:11:58,08:11:58,1383,27,,,,7052.37,0
14076110,08:12:17,08:12:17,1384,28,,,,7181.03,0
14076110,08:13:00,08:13:00,1385,29,,,,7495.91,
14076110,08:14:04,08:14:04,1386,30,,,,7943.93,0
14076110,08:15:25,08:15:25,1387,31,,,,8539.96,0
14076110,08:15:58,08:15:58,1388,32,,,,8783.37,0
14076110,08:16:28,08:16:28,1389,33,,,,8990.18,0
14076110,08:17:06,08:17:06,1390,34,,,,9318.19,0
14076110,08:17:28,08:17:28,1391,35,,,,9459.15,0
14076110,08:18:45,08:18:45,1410,36,,,,9998.31,0
14076110,08:20:41,08:20:41,1411,37,,,,10725.36,0
14076110,08:21:10,08:21:10,1412,38,,,,10936.65,0
14076110,08:21:33,08:21:33,1413,39,,,,11111.65,0
14076110,08:23:00,08:23:00,9591,40,,1,,11667.1,
8235020,15:02:00,15:02:00,10229,1,,1,1,0,
8235020,15:08:00,15:08:00,9591,2,,,,215.59,
8235020,15:09:14,15:09:14,1421,3,,,,754.46,0
8235020,15:09:43,15:09:43,1429,4,,,,1027.89,0
8235020,15:10:23,15:10:23,368,5,,,,1396.19,0
8235020,15:10:58,15:10:58,370,6,,,,1744.01,0
8235020,15:11:17,15:11:17,371,7,,,,1955.83,0
8235020,15:12:00,15:12:00,10503,8,,,,2298.91,
8235020,15:12:36,15:12:36,373,9,,,,2570.83,0
8235020,15:13:24,15:13:24,375,10,,,,2960.89,0
8235020,15:14:03,15:14:03,376,11,,,,3234.18,0
8235020,15:15:31,15:15:31,1741,12,,,,3819.62,0
8235020,15:16:52,15:16:52,4221,13,,,,4346.41,0
8235020,15:17:58,15:17:58,4222,14,,,,4786.79,0
8235020,15:19:07,15:19:07,4223,15,,,,5201.46,0
8235020,15:21:00,15:21:00,1689,16,,,,5978.62,
8235020,15:21:58,15:21:58,7776,17,,,,6229.98,0
8235020,15:22:54,15:22:54,1691,18,,,,6468.17,0
8235020,15:23:52,15:23:52,1692,19,,,,6799.44,0
8235020,15:24:54,15:24:54,1693,20,,,,7104.16,0
8235020,15:25:22,15:25:22,1694,21,,,,7236.02,0
8235020,15:26:16,15:26:16,1695,22,,,,7454.19,0
8235020,15:26:53,15:26:53,1696,23,,,,7645.15,0
8235020,15:27:27,15:27:27,1697,24,,,,7805.16,0
8235020,15:28:00,15:28:00,1698,25,,,,7984.48,
8235020,15:28:21,15:28:21,1699,26,,,,8122.64,0
8235020,15:28:41,15:28:41,1700,27,,,,8267.02,0
8235020,15:29:26,15:29:26,1701,28,,,,8603.88,0
8235020,15:30:12,15:30:12,1702,29,,,,8900,0
8235020,15:30:49,15:30:49,1703,30,,,,9158.83,0
8235020,15:31:55,15:31:55,1704,31,,,,9575.5,0
8235020,15:32:39,15:32:39,1705,32,,,,9837.44,0
8235020,15:33:38,15:33:38,1706,33,,,,10199.97,0
8235020,15:34:38,15:34:38,1707,34,,,,10561.59,0
8235020,15:36:00,15:36:00,1708,35,,1,,11121.59,
8235030,15:02:00,15:02:00,10229,1,,1,1,0,
8235030,15:08:00,15:08:00,9591,2,,,,215.59,
8235030,15:09:14,15:09:14,1421,3,,,,754.46,0
8235030,15:09:43,15:09:43,1429,4,,,,1027.89,0
8235030,15:10:23,15:10:23,368,5,,,,1396.19,0
8235030,15:10:58,15:10:58,370,6,,,,1744.01,0
8235030,15:11:17,15:11:17,371,7,,,,1955.83,0
8235030,15:12:00,15:12:00,10503,8,,,,2298.91,
8235030,15:12:36,15:12:36,373,9,,,,2570.83,0
8235030,15:13:24,15:13:24,375,10,,,,2960.89,0
8235030,15:14:03,15:14:03,376,11,,,,3234.18,0
8235030,15:15:31,15:15:31,1741,12,,,,3819.62,0
8235030,15:16:52,15:16:52,4221,13,,,,4346.41,0
8235030,15:17:58,15:17:58,4222,14,,,,4786.79,0
8235030,15:19:07,15:19:07,4223,15,,,,5201.46,0
8235030,15:21:00,15:21:00,1689,16,,,,5978.62,
8235030,15:21:58,15:21:58,7776,17,,,,6229.98,0
8235030,15:22:54,15:22:54,1691,18,,,,6468.17,0
8235030,15:23:52,15:23:52,1692,19,,,,6799.44,0
8235030,15:24:54,15:24:54,1693,20,,,,7104.16,0
8235030,15:25:22,15:25:22,1694,21,,,,7236.02,0
8235030,15:26:16,15:26:16,1695,22,,,,7454.19,0
8235030,15:26:53,15:26:53,1696,23,,,,7645.15,0
8235030,15:27:27,15:27:27,1697,24,,,,7805.16,0
8235030,15:28:00,15:28:00,1698,25,,,,7984.48,
8235030,15:28:21,15:28:21,1699,26,,,,8122.64,0
8235030,15:28:41,15:28:41,1700,27,,,,8267.02,0
8235030,15:29:26,15:29:26,1701,28,,,,8603.88,0
8235030,15:30:12,15:30:12,1702,29,,,,8900,0
8235030,15:30:49,15:30:49,1703,30,,,,9158.83,0
8235030,15:31:55,15:31:55,1704,31,,,,9575.5,0
8235030,15:32:39,15:32:39,1705,32,,,,9837.44,0
8235030,15:33:38,15:33:38,1706,33,,,,10199.97,0
8235030,15:34:38,15:34:38,1707,34,,,,10561.59,0
8235030,15:36:00,15:36:00,1708,35,,1,,11121.59,
8235040,15:02:00,15:02:00,10229,1,,1,1,0,
8235040,15:08:00,15:08:00,9591,2,,,,215.59,
8235040,15:09:14,15:09:14,1421,3,,,,754.46,0
8235040,15:09:43,15:09:43,1429,4,,,,1027.89,0
8235040,15:10:23,15:10:23,368,5,,,,1396.19,0
8235040,15:10:58,15:10:58,370,6,,,,1744.01,0
8235040,15:11:17,15:11:17,371,7,,,,1955.83,0
8235040,15:12:00,15:12:00,10503,8,,,,2298.91,
8235040,15:12:36,15:12:36,373,9,,,,2570.83,0
8235040,15:13:24,15:13:24,375,10,,,,2960.89,0
8235040,15:14:03,15:14:03,376,11,,,,3234.18,0
8235040,15:15:31,15:15:31,1741,12,,,,3819.62,0
8235040,15:16:52,15:16:52,4221,13,,,,4346.41,0
8235040,15:17:58,15:17:58,4222,14,,,,4786.79,0
8235040,15:19:07,15:19:07,4223,15,,,,5201.46,0
8235040,15:21:00,15:21:00,1689,16,,,,5978.62,
8235040,15:21:58,15:21:58,7776,17,,,,6229.98,0
8235040,15:22:54,15:22:54,1691,18,,,,6468.17,0
8235040,15:23:52,15:23:52,1692,19,,,,6799.44,0
8235040,15:24:54,15:24:54,1693,20,,,,7104.16,0
8235040,15:25:22,15:25:22,1694,21,,,,7236.02,0
8235040,15:26:16,15:26:16,1695,22,,,,7454.19,0
8235040,15:26:53,15:26:53,1696,23,,,,7645.15,0
8235040,15:27:27,15:27:27,1697,24,,,,7805.16,0
8235040,15:28:00,15:28:00,1698,25,,,,7984.48,
8235040,15:28:21,15:28:21,1699,26,,,,8122.64,0
8235040,15:28:41,15:28:41,1700,27,,,,8267.02,0
8235040,15:29:26,15:29:26,1701,28,,,,8603.88,0
8235040,15:30:12,15:30:12,1702,29,,,,8900,0
8235040,15:30:49,15:30:49,1703,30,,,,9158.83,0
8235040,15:31:55,15:31:55,1704,31,,,,9575.5,0
8235040,15:32:39,15:32:39,1705,32,,,,9837.44,0
8235040,15:33:38,15:33:38,1706,33,,,,10199.97,0
8235040,15:34:38,15:34:38,1707,34,,,,10561.59,0
8235040,15:36:00,15:36:00,1708,35,,1,,11121.59,
8235050,15:02:00,15:02:00,10229,1,,1,1,0,
8235050,15:08:00,15:08:00,9591,2,,,,215.59,
8235050,15:09:14,15:09:14,1421,3,,,,754.46,0
8235050,15:09:43,15:09:43,1429,4,,,,1027.89,0
8235050,15:10:23,15:10:23,368,5,,,,1396.19,0
8235050,15:10:58,15:10:58,370,6,,,,1744.01,0
8235050,15:11:17,15:11:17,371,7,,,,1955.83,0
8235050,15:12:00,15:12:00,10503,8,,,,2298.91,
8235050,15:12:36,15:12:36,373,9,,,,2570.83,0
8235050,15:13:24,15:13:24,375,10,,,,2960.89,0
8235050,15:14:03,15:14:03,376,11,,,,3234.18,0
8235050,15:15:31,15:15:31,1741,12,,,,3819.62,0
8235050,15:16:52,15:16:52,4221,13,,,,4346.41,0
8235050,15:17:58,15:17:58,4222,14,,,,4786.79,0
8235050,15:19:07,15:19:07,4223,15,,,,5201.46,0
8235050,15:21:00,15:21:00,1689,16,,,,5978.62,
8235050,15:21:58,15:21:58,7776,17,,,,6229.98,0
8235050,15:22:54,15:22:54,1691,18,,,,6468.17,0
8235050,15:23:52,15:23:52,1692,19,,,,6799.44,0
8235050,15:24:54,15:24:54,1693,20,,,,7104.16,0
8235050,15:25:22,15:25:22,1694,21,,,,7236.02,0
8235050,15:26:16,15:26:16,1695,22,,,,7454.19,0
8235050,15:26:53,15:26:53,1696,23,,,,7645.15,0
8235050,15:27:27,15:27:27,1697,24,,,,7805.16,0
8235050,15:28:00,15:28:00,1698,25,,,,7984.48,
8235050,15:28:21,15:28:21,1699,26,,,,8122.64,0
8235050,15:28:41,15:28:41,1700,27,,,,8267.02,0
8235050,15:29:26,15:29:26,1701,28,,,,8603.88,0
8235050,15:30:12,15:30:12,1702,29,,,,8900,0
8235050,15:30:49,15:30:49,1703,30,,,,9158.83,0
8235050,15:31:55,15:31:55,1704,31,,,,9575.5,0
8235050,15:32:39,15:32:39,1705,32,,,,9837.44,0
8235050,15:33:38,15:33:38,1706,33,,,,10199.97,0
8235050,15:34:38,15:34:38,1707,34,,,,10561.59,0
8235050,15:36:00,15:36:00,1708,35,,1,,11121.59,
8235060,15:02:00,15:02:00,10229,1,,1,1,0,
8235060,15:08:00,15:08:00,9591,2,,,,215.59,
8235060,15:09:14,15:09:14,1421,3,,,,754.46,0
8235060,15:09:43,15:09:43,1429,4,,,,1027.89,0
8235060,15:10:23,15:10:23,368,5,,,,1396.19,0
8235060,15:10:58,15:10:58,370,6,,,,1744.01,0
8235060,15:11:17,15:11:17,371,7,,,,1955.83,0
8235060,15:12:00,15:12:00,10503,8,,,,2298.91,
8235060,15:12:36,15:12:36,373,9,,,,2570.83,0
8235060,15:13:24,15:13:24,375,10,,,,2960.89,0
8235060,15:14:03,15:14:03,376,11,,,,3234.18,0
8235060,15:15:31,15:15:31,1741,12,,,,3819.62,0
8235060,15:16:52,15:16:52,4221,13,,,,4346.41,0
8235060,15:17:58,15:17:58,4222,14,,,,4786.79,0
8235060,15:19:07,15:19:07,4223,15,,,,5201.46,0
8235060,15:21:00,15:21:00,1689,16,,,,5978.62,
8235060,15:21:58,15:21:58,7776,17,,,,6229.98,0
8235060,15:22:54,15:22:54,1691,18,,,,6468.17,0
8235060,15:23:52,15:23:52,1692,19,,,,6799.44,0
8235060,15:24:54,15:24:54,1693,20,,,,7104.16,0
8235060,15:25:22,15:25:22,1694,21,,,,7236.02,0
8235060,15:26:16,15:26:16,1695,22,,,,7454.19,0
8235060,15:26:53,15:26:53,1696,23,,,,7645.15,0
8235060,15:27:27,15:27:27,1697,24,,,,7805.16,0
8235060,15:28:00,15:28:00,1698,25,,,,7984.48,
8235060,15:28:21,15:28:21,1699,26,,,,8122.64,0
8235060,15:28:41,15:28:41,1700,27,,,,8267.02,0
8235060,15:29:26,15:29:26,1701,28,,,,8603.88,0
8235060,15:30:12,15:30:12,1702,29,,,,8900,0
8235060,15:30:49,15:30:49,1703,30,,,,9158.83,0
8235060,15:31:55,15:31:55,1704,31,,,,9575.5,0
8235060,15:32:39,15:32:39,1705,32,,,,9837.44,0
8235060,15:33:38,15:33:38,1706,33,,,,10199.97,0
8235060,15:34:38,15:34:38,1707,34,,,,10561.59,0
8235060,15:36:00,15:36:00,1708,35,,1,,11121.59,
8235100,15:02:00,15:02:00,10229,1,,1,1,0,
8235100,15:08:00,15:08:00,9591,2,,,,215.59,
8235100,15:09:14,15:09:14,1421,3,,,,754.46,0
8235100,15:09:43,15:09:43,1429,4,,,,1027.89,0
8235100,15:10:23,15:10:23,368,5,,,,1396.19,0
8235100,15:10:58,15:10:58,370,6,,,,1744.01,0
8235100,15:11:17,15:11:17,371,7,,,,1955.83,0
8235100,15:12:00,15:12:00,10503,8,,,,2298.91,
8235100,15:12:36,15:12:36,373,9,,,,2570.83,0
8235100,15:13:24,15:13:24,375,10,,,,2960.89,0
8235100,15:14:03,15:14:03,376,11,,,,3234.18,0
8235100,15:15:31,15:15:31,1741,12,,,,3819.62,0
8235100,15:16:52,15:16:52,4221,13,,,,4346.41,0
8235100,15:17:58,15:17:58,4222,14,,,,4786.79,0
8235100,15:19:07,15:19:07,4223,15,,,,5201.46,0
8235100,15:21:00,15:21:00,1689,16,,,,5978.62,
8235100,15:21:58,15:21:58,7776,17,,,,6229.98,0
8235100,15:22:54,15:22:54,1691,18,,,,6468.17,0
8235100,15:23:52,15:23:52,1692,19,,,,6799.44,0
8235100,15:24:54,15:24:54,1693,20,,,,7104.16,0
8235100,15:25:22,15:25:22,1694,21,,,,7236.02,0
8235100,15:26:16,15:26:16,1695,22,,,,7454.19,0
8235100,15:26:53,15:26:53,1696,23,,,,7645.15,0
8235100,15:27:27,15:27:27,1697,24,,,,7805.16,0
8235100,15:28:00,15:28:00,1698,25,,,,7984.48,
8235100,15:28:21,15:28:21,1699,26,,,,8122.64,0
8235100,15:28:41,15:28:41,1700,27,,,,8267.02,0
8235100,15:29:26,15:29:26,1701,28,,,,8603.88,0
8235100,15:30:12,15:30:12,1702,29,,,,8900,0
8235100,15:30:49,15:30:49,1703,30,,,,9158.83,0
8235100,15:31:55,15:31:55,1704,31,,,,9575.5,0
8235100,15:32:39,15:32:39,1705,32,,,,9837.44,0
8235100,15:33:38,15:33:38,1706,33,,,,10199.97,0
8235100,15:34:38,15:34:38,1707,34,,,,10561.59,0
8235100,15:36:00,15:36:00,1708,35,,1,,11121.59,
8235110,15:02:00,15:02:00,10229,1,,1,1,0,
8235110,15:08:00,15:08:00,9591,2,,,,215.59,
8235110,15:09:14,15:09:14,1421,3,,,,754.46,0
8235110,15:09:43,15:09:43,1429,4,,,,1027.89,0
8235110,15:10:23,15:10:23,368,5,,,,1396.19,0
8235110,15:10:58,15:10:58,370,6,,,,1744.01,0
8235110,15:11:17,15:11:17,371,7,,,,1955.83,0
8235110,15:12:00,15:12:00,10503,8,,,,2298.91,
8235110,15:12:36,15:12:36,373,9,,,,2570.83,0
8235110,15:13:24,15:13:24,375,10,,,,2960.89,0
8235110,15:14:03,15:14:03,376,11,,,,3234.18,0
8235110,15:15:31,15:15:31,1741,12,,,,3819.62,0
8235110,15:16:52,15:16:52,4221,13,,,,4346.41,0
8235110,15:17:58,15:17:58,4222,14,,,,4786.79,0
8235110,15:19:07,15:19:07,4223,15,,,,5201.46,0
8235110,15:21:00,15:21:00,1689,16,,,,5978.62,
8235110,15:21:58,15:21:58,7776,17,,,,6229.98,0
8235110,15:22:54,15:22:54,1691,18,,,,6468.17,0
8235110,15:23:52,15:23:52,1692,19,,,,6799.44,0
8235110,15:24:54,15:24:54,1693,20,,,,7104.16,0
8235110,15:25:22,15:25:22,1694,21,,,,7236.02,0
8235110,15:26:16,15:26:16,1695,22,,,,7454.19,0
8235110,15:26:53,15:26:53,1696,23,,,,7645.15,0
8235110,15:27:27,15:27:27,1697,24,,,,7805.16,0
8235110,15:28:00,15:28:00,1698,25,,,,7984.48,
8235110,15:28:21,15:28:21,1699,26,,,,8122.64,0
8235110,15:28:41,15:28:41,1700,27,,,,8267.02,0
8235110,15:29:26,15:29:26,1701,28,,,,8603.88,0
8235110,15:30:12,15:30:12,1702,29,,,,8900,0
8235110,15:30:49,15:30:49,1703,30,,,,9158.83,0
8235110,15:31:55,15:31:55,1704,31,,,,9575.5,0
8235110,15:32:39,15:32:39,1705,32,,,,9837.44,0
8235110,15:33:38,15:33:38,1706,33,,,,10199.97,0
8235110,15:34:38,15:34:38,1707,34,,,,10561.59,0
8235110,15:36:00,15:36:00,1708,35,,1,,11121.59,
14244020,15:02:00,15:02:00,10229,1,,1,1,0,
14244020,15:09:00,15:09:00,10230,2,,,,39.99,
14244020,15:09:35,15:09:35,1452,3,,,,455.3,0
14244020,15:09:43,15:09:43,1453,4,,,,573.21,0
14244020,15:10:06,15:10:06,1454,5,,,,870.84,0
14244020,15:11:02,15:11:02,1455,6,,,,1508.89,0
14244020,15:11:26,15:11:26,1352,7,,,,1747.97,0
14244020,15:11:50,15:11:50,1353,8,,,,2069.2,0
14244020,15:12:02,15:12:02,1354,9,,,,2206.13,0
14244020,15:12:26,15:12:26,1355,10,,,,2541.87,0
14244020,15:12:37,15:12:37,1356,11,,,,2709.15,0
14244020,15:12:57,15:12:57,1357,12,,,,2982.03,0
14244020,15:13:35,15:13:35,1358,13,,,,3581.22,0
14244020,15:14:00,15:14:00,1359,14,,,,3943.51,
14244020,15:14:35,15:14:35,1360,15,,,,4155.69,0
14244020,15:15:02,15:15:02,1361,16,,,,4340.36,0
14244020,15:15:31,15:15:31,1362,17,,,,4536.34,0
14244020,15:17:15,15:17:15,1555,18,,,,4854.9,0
14244020,15:17:52,15:17:52,1370,19,,,,5091.25,0
14244020,15:18:35,15:18:35,1371,20,,,,5370.6,0
14244020,15:19:17,15:19:17,404,21,,,,5646.71,0
14244020,15:19:58,15:19:58,405,22,,,,5880.5,0
14244020,15:20:16,15:20:16,406,23,,,,5982.16,0
14244020,15:21:08,15:21:08,407,24,,,,6339.93,0
14244020,15:21:51,15:21:51,408,25,,,,6629.73,0
14244020,15:22:26,15:22:26,409,26,,,,6869.54,0
14244020,15:23:00,15:23:00,410,27,,,,7092.53,0
14244020,15:24:00,15:24:00,9477,28,,,,7357.63,
14244020,15:25:29,15:25:29,9466,29,,,,7858.05,0
14244020,15:26:35,15:26:35,9465,30,,,,8193.84,0
14244020,15:27:28,15:27:28,1505,31,,,,8420.63,0
14244020,15:28:29,15:28:29,1506,32,,,,8682.55,0
14244020,15:29:25,15:29:25,1507,33,,,,8976.47,0
14244020,15:30:19,15:30:19,9464,34,,,,9217.19,0
14244020,15:31:53,15:31:53,1509,35,,,,9527.23,0
14244020,15:32:39,15:32:39,1510,36,,,,9720.08,0
14244020,15:34:03,15:34:03,1511,37,,,,10140.03,0
14244020,15:35:42,15:35:42,1512,38,,,,10586.51,0
14244020,15:37:19,15:37:19,1513,39,,,,10995,0
14244020,15:38:00,15:38:00,1514,40,,1,,11217.23,
14244030,15:02:00,15:02:00,10229,1,,1,1,0,
14244030,15:09:00,15:09:00,10230,2,,,,39.99,
14244030,15:09:35,15:09:35,1452,3,,,,455.3,0
14244030,15:09:43,15:09:43,1453,4,,,,573.21,0
14244030,15:10:06,15:10:06,1454,5,,,,870.84,0
14244030,15:11:02,15:11:02,1455,6,,,,1508.89,0
14244030,15:11:26,15:11:26,1352,7,,,,1747.97,0
14244030,15:11:50,15:11:50,1353,8,,,,2069.2,0
14244030,15:12:02,15:12:02,1354,9,,,,2206.13,0
14244030,15:12:26,15:12:26,1355,10,,,,2541.87,0
14244030,15:12:37,15:12:37,1356,11,,,,2709.15,0
14244030,15:12:57,15:12:57,1357,12,,,,2982.03,0
14244030,15:13:35,15:13:35,1358,13,,,,3581.22,0
14244030,15:14:00,15:14:00,1359,14,,,,3943.51,
14244030,15:14:35,15:14:35,1360,15,,,,4155.69,0
14244030,15:15:02,15:15:02,1361,16,,,,4340.36,0
14244030,15:15:31,15:15:31,1362,17,,,,4536.34,0
14244030,15:17:15,15:17:15,1555,18,,,,4854.9,0
14244030,15:17:52,15:17:52,1370,19,,,,5091.25,0
14244030,15:18:35,15:18:35,1371,20,,,,5370.6,0
14244030,15:19:17,15:19:17,404,21,,,,5646.71,0
14244030,15:19:58,15:19:58,405,22,,,,5880.5,0
14244030,15:20:16,15:20:16,406,23,,,,5982.16,0
14244030,15:21:08,15:21:08,407,24,,,,6339.93,0
14244030,15:21:51,15:21:51,408,25,,,,6629.73,0
14244030,15:22:26,15:22:26,409,26,,,,6869.54,0
14244030,15:23:00,15:23:00,410,27,,,,7092.53,0
14244030,15:24:00,15:24:00,9477,28,,,,7357.63,
14244030,15:25:29,15:25:29,9466,29,,,,7858.05,0
14244030,15:26:35,15:26:35,9465,30,,,,8193.84,0
14244030,15:27:28,15:27:28,1505,31,,,,8420.63,0
14244030,15:28:29,15:28:29,1506,32,,,,8682.55,0
14244030,15:29:25,15:29:25,1507,33,,,,8976.47,0
14244030,15:30:19,15:30:19,9464,34,,,,9217.19,0
14244030,15:31:53,15:31:53,1509,35,,,,9527.23,0
14244030,15:32:39,15:32:39,1510,36,,,,9720.08,0
14244030,15:34:03,15:34:03,1511,37,,,,10140.03,0
14244030,15:35:42,15:35:42,1512,38,,,,10586.51,0
14244030,15:37:19,15:37:19,1513,39,,,,10995,0
14244030,15:38:00,15:38:00,1514,40,,1,,11217.23,
14244040,15:02:00,15:02:00,10229,1,,1,1,0,
14244040,15:09:00,15:09:00,10230,2,,,,39.99,
14244040,15:09:35,15:09:35,1452,3,,,,455.3,0
14244040,15:09:43,15:09:43,1453,4,,,,573.21,0
14244040,15:10:06,15:10:06,1454,5,,,,870.84,0
14244040,15:11:02,15:11:02,1455,6,,,,1508.89,0
14244040,15:11:26,15:11:26,1352,7,,,,1747.97,0
14244040,15:11:50,15:11:50,1353,8,,,,2069.2,0
14244040,15:12:02,15:12:02,1354,9,,,,2206.13,0
14244040,15:12:26,15:12:26,1355,10,,,,2541.87,0
14244040,15:12:37,15:12:37,1356,11,,,,2709.15,0
14244040,15:12:57,15:12:57,1357,12,,,,2982.03,0
14244040,15:13:35,15:13:35,1358,13,,,,3581.22,0
14244040,15:14:00,15:14:00,1359,14,,,,3943.51,
14244040,15:14:35,15:14:35,1360,15,,,,4155.69,0
14244040,15:15:02,15:15:02,1361,16,,,,4340.36,0
14244040,15:15:31,15:15:31,1362,17,,,,4536.34,0
14244040,15:17:15,15:17:15,1555,18,,,,4854.9,0
14244040,15:17:52,15:17:52,1370,19,,,,5091.25,0
14244040,15:18:35,15:18:35,1371,20,,,,5370.6,0
14244040,15:19:17,15:19:17,404,21,,,,5646.71,0
14244040,15:19:58,15:19:58,405,22,,,,5880.5,0
14244040,15:20:16,15:20:16,406,23,,,,5982.16,0
14244040,15:21:08,15:21:08,407,24,,,,6339.93,0
14244040,15:21:51,15:21:51,408,25,,,,6629.73,0
14244040,15:22:26,15:22:26,409,26,,,,6869.54,0
14244040,15:23:00,15:23:00,410,27,,,,7092.53,0
14244040,15:24:00,15:24:00,9477,28,,,,7357.63,
14244040,15:25:29,15:25:29,9466,29,,,,7858.05,0
14244040,15:26:35,15:26:35,9465,30,,,,8193.84,0
14244040,15:27:28,15:27:28,1505,31,,,,8420.63,0
14244040,15:28:29,15:28:29,1506,32,,,,8682.55,0
14244040,15:29:25,15:29:25,1507,33,,,,8976.47,0
14244040,15:30:19,15:30:19,9464,34,,,,9217.19,0
14244040,15:31:53,15:31:53,1509,35,,,,9527.23,0
14244040,15:32:39,15:32:39,1510,36,,,,9720.08,0
14244040,15:34:03,15:34:03,1511,37,,,,10140.03,0
14244040,15:35:42,15:35:42,1512,38,,,,10586.51,0
14244040,15:37:19,15:37:19,1513,39,,,,10995,0
14244040,15:38:00,15:38:00,1514,40,,1,,11217.23,
14244050,15:02:00,15:02:00,10229,1,,1,1,0,
14244050,15:09:00,15:09:00,10230,2,,,,39.99,
14244050,15:09:35,15:09:35,1452,3,,,,455.3,0
14244050,15:09:43,15:09:43,1453,4,,,,573.21,0
14244050,15:10:06,15:10:06,1454,5,,,,870.84,0
14244050,15:11:02,15:11:02,1455,6,,,,1508.89,0
14244050,15:11:26,15:11:26,1352,7,,,,1747.97,0
14244050,15:11:50,15:11:50,1353,8,,,,2069.2,0
14244050,15:12:02,15:12:02,1354,9,,,,2206.13,0
14244050,15:12:26,15:12:26,1355,10,,,,2541.87,0
14244050,15:12:37,15:12:37,1356,11,,,,2709.15,0
14244050,15:12:57,15:12:57,1357,12,,,,2982.03,0
14244050,15:13:35,15:13:35,1358,13,,,,3581.22,0
14244050,15:14:00,15:14:00,1359,14,,,,3943.51,
14244050,15:14:35,15:14:35,1360,15,,,,4155.69,0
14244050,15:15:02,15:15:02,1361,16,,,,4340.36,0
14244050,15:15:31,15:15:31,1362,17,,,,4536.34,0
14244050,15:17:15,15:17:15,1555,18,,,,4854.9,0
14244050,15:17:52,15:17:52,1370,19,,,,5091.25,0
14244050,15:18:35,15:18:35,1371,20,,,,5370.6,0
14244050,15:19:17,15:19:17,404,21,,,,5646.71,0
14244050,15:19:58,15:19:58,405,22,,,,5880.5,0
14244050,15:20:16,15:20:16,406,23,,,,5982.16,0
14244050,15:21:08,15:21:08,407,24,,,,6339.93,0
14244050,15:21:51,15:21:51,408,25,,,,6629.73,0
14244050,15:22:26,15:22:26,409,26,,,,6869.54,0
14244050,15:23:00,15:23:00,410,27,,,,7092.53,0
14244050,15:24:00,15:24:00,9477,28,,,,7357.63,
14244050,15:25:29,15:25:29,9466,29,,,,7858.05,0
14244050,15:26:35,15:26:35,9465,30,,,,8193.84,0
14244050,15:27:28,15:27:28,1505,31,,,,8420.63,0
14244050,15:28:29,15:28:29,1506,32,,,,8682.55,0
14244050,15:29:25,15:29:25,1507,33,,,,8976.47,0
14244050,15:30:19,15:30:19,9464,34,,,,9217.19,0
14244050,15:31:53,15:31:53,1509,35,,,,9527.23,0
14244050,15:32:39,15:32:39,1510,36,,,,9720.08,0
14244050,15:34:03,15:34:03,1511,37,,,,10140.03,0
14244050,15:35:42,15:35:42,1512,38,,,,10586.51,0
14244050,15:37:19,15:37:19,1513,39,,,,10995,0
14244050,15:38:00,15:38:00,1514,40,,1,,11217.23,
14244060,15:02:00,15:02:00,10229,1,,1,1,0,
14244060,15:09:00,15:09:00,10230,2,,,,39.99,
14244060,15:09:35,15:09:35,1452,3,,,,455.3,0
14244060,15:09:43,15:09:43,1453,4,,,,573.21,0
14244060,15:10:06,15:10:06,1454,5,,,,870.84,0
14244060,15:11:02,15:11:02,1455,6,,,,1508.89,0
14244060,15:11:26,15:11:26,1352,7,,,,1747.97,0
14244060,15:11:50,15:11:50,1353,8,,,,2069.2,0
14244060,15:12:02,15:12:02,1354,9,,,,2206.13,0
14244060,15:12:26,15:12:26,1355,10,,,,2541.87,0
14244060,15:12:37,15:12:37,1356,11,,,,2709.15,0
14244060,15:12:57,15:12:57,1357,12,,,,2982.03,0
14244060,15:13:35,15:13:35,1358,13,,,,3581.22,0
14244060,15:14:00,15:14:00,1359,14,,,,3943.51,
14244060,15:14:35,15:14:35,1360,15,,,,4155.69,0
14244060,15:15:02,15:15:02,1361,16,,,,4340.36,0
14244060,15:15:31,15:15:31,1362,17,,,,4536.34,0
14244060,15:17:15,15:17:15,1555,18,,,,4854.9,0
14244060,15:17:52,15:17:52,1370,19,,,,5091.25,0
14244060,15:18:35,15:18:35,1371,20,,,,5370.6,0
14244060,15:19:17,15:19:17,404,21,,,,5646.71,0
14244060,15:19:58,15:19:58,405,22,,,,5880.5,0
14244060,15:20:16,15:20:16,406,23,,,,5982.16,0
14244060,15:21:08,15:21:08,407,24,,,,6339.93,0
14244060,15:21:51,15:21:51,408,25,,,,6629.73,0
14244060,15:22:26,15:22:26,409,26,,,,6869.54,0
14244060,15:23:00,15:23:00,410,27,,,,7092.53,0
14244060,15:24:00,15:24:00,9477,28,,,,7357.63,
14244060,15:25:29,15:25:29,9466,29,,,,7858.05,0
14244060,15:26:35,15:26:35,9465,30,,,,8193.84,0
14244060,15:27:28,15:27:28,1505,31,,,,8420.63,0
14244060,15:28:29,15:28:29,1506,32,,,,8682.55,0
14244060,15:29:25,15:29:25,1507,33,,,,8976.47,0
14244060,15:30:19,15:30:19,9464,34,,,,9217.19,0
14244060,15:31:53,15:31:53,1509,35,,,,9527.23,0
14244060,15:32:39,15:32:39,1510,36,,,,9720.08,0
14244060,15:34:03,15:34:03,1511,37,,,,10140.03,0
14244060,15:35:42,15:35:42,1512,38,,,,10586.51,0
14244060,15:37:19,15:37:19,1513,39,,,,10995,0
14244060,15:38:00,15:38:00,1514,40,,1,,11217.23,
14244100,15:02:00,15:02:00,10229,1,,1,1,0,
14244100,15:09:00,15:09:00,10230,2,,,,39.99,
14244100,15:09:35,15:09:35,1452,3,,,,455.3,0
14244100,15:09:43,15:09:43,1453,4,,,,573.21,0
14244100,15:10:06,15:10:06,1454,5,,,,870.84,0
14244100,15:11:02,15:11:02,1455,6,,,,1508.89,0
14244100,15:11:26,15:11:26,1352,7,,,,1747.97,0
14244100,15:11:50,15:11:50,1353,8,,,,2069.2,0
14244100,15:12:02,15:12:02,1354,9,,,,2206.13,0
14244100,15:12:26,15:12:26,1355,10,,,,2541.87,0
14244100,15:12:37,15:12:37,1356,11,,,,2709.15,0
14244100,15:12:57,15:12:57,1357,12,,,,2982.03,0
14244100,15:13:35,15:13:35,1358,13,,,,3581.22,0
14244100,15:14:00,15:14:00,1359,14,,,,3943.51,
14244100,15:14:35,15:14:35,1360,15,,,,4155.69,0
14244100,15:15:02,15:15:02,1361,16,,,,4340.36,0
14244100,15:15:31,15:15:31,1362,17,,,,4536.34,0
14244100,15:17:15,15:17:15,1555,18,,,,4854.9,0
14244100,15:17:52,15:17:52,1370,19,,,,5091.25,0
14244100,15:18:35,15:18:35,1371,20,,,,5370.6,0
14244100,15:19:17,15:19:17,404,21,,,,5646.71,0
14244100,15:19:58,15:19:58,405,22,,,,5880.5,0
14244100,15:20:16,15:20:16,406,23,,,,5982.16,0
14244100,15:21:08,15:21:08,407,24,,,,6339.93,0
14244100,15:21:51,15:21:51,408,25,,,,6629.73,0
14244100,15:22:26,15:22:26,409,26,,,,6869.54,0
14244100,15:23:00,15:23:00,410,27,,,,7092.53,0
14244100,15:24:00,15:24:00,9477,28,,,,7357.63,
14244100,15:25:29,15:25:29,9466,29,,,,7858.05,0
14244100,15:26:35,15:26:35,9465,30,,,,8193.84,0
14244100,15:27:28,15:27:28,1505,31,,,,8420.63,0
14244100,15:28:29,15:28:29,1506,32,,,,8682.55,0
14244100,15:29:25,15:29:25,1507,33,,,,8976.47,0
14244100,15:30:19,15:30:19,9464,34,,,,9217.19,0
14244100,15:31:53,15:31:53,1509,35,,,,9527.23,0
14244100,15:32:39,15:32:39,1510,36,,,,9720.08,0
14244100,15:34:03,15:34:03,1511,37,,,,10140.03,0
14244100,15:35:42,15:35:42,1512,38,,,,10586.51,0
14244100,15:37:19,15:37:19,1513,39,,,,10995,0
14244100,15:38:00,15:38:00,1514,40,,1,,11217.23,
14244110,15:02:00,15:02:00,10229,1,,1,1,0,
14244110,15:09:00,15:09:00,10230,2,,,,39.99,
14244110,15:09:35,15:09:35,1452,3,,,,455.3,0
14244110,15:09:43,15:09:43,1453,4,,,,573.21,0
14244110,15:10:06,15:10:06,1454,5,,,,870.84,0
14244110,15:11:02,15:11:02,1455,6,,,,1508.89,0
14244110,15:11:26,15:11:26,1352,7,,,,1747.97,0
14244110,15:11:50,15:11:50,1353,8,,,,2069.2,0
14244110,15:12:02,15:12:02,1354,9,,,,2206.13,0
14244110,15:12:26,15:12:26,1355,10,,,,2541.87,0
14244110,15:12:37,15:12:37,1356,11,,,,2709.15,0
14244110,15:12:57,15:12:57,1357,12,,,,2982.03,0
14244110,15:13:35,15:13:35,1358,13,,,,3581.22,0
14244110,15:14:00,15:14:00,1359,14,,,,3943.51,
14244110,15:14:35,15:14:35,1360,15,,,,4155.69,0
14244110,15:15:02,15:15:02,1361,16,,,,4340.36,0
14244110,15:15:31,15:15:31,1362,17,,,,4536.34,0
14244110,15:17:15,15:17:15,1555,18,,,,4854.9,0
14244110,15:17:52,15:17:52,1370,19,,,,5091.25,0
14244110,15:18:35,15:18:35,1371,20,,,,5370.6,0
14244110,15:19:17,15:19:17,404,21,,,,5646.71,0
14244110,15:19:58,15:19:58,405,22,,,,5880.5,0
14244110,15:20:16,15:20:16,406,23,,,,5982.16,0
14244110,15:21:08,15:21:08,407,24,,,,6339.93,0
14244110,15:21:51,15:21:51,408,25,,,,6629.73,0
14244110,15:22:26,15:22:26,409,26,,,,6869.54,0
14244110,15:23:00,15:23:00,410,27,,,,7092.53,0
14244110,15:24:00,15:24:00,9477,28,,,,7357.63,
14244110,15:25:29,15:25:29,9466,29,,,,7858.05,0
14244110,15:26:35,15:26:35,9465,30,,,,8193.84,0
14244110,15:27:28,15:27:28,1505,31,,,,8420.63,0
14244110,15:28:29,15:28:29,1506,32,,,,8682.55,0
14244110,15:29:25,15:29:25,1507,33,,,,8976.47,0
14244110,15:30:19,15:30:19,9464,34,,,,9217.19,0
14244110,15:31:53,15:31:53,1509,35,,,,9527.23,0
14244110,15:32:39,15:32:39,1510,36,,,,9720.08,0
14244110,15:34:03,15:34:03,1511,37,,,,10140.03,0
14244110,15:35:42,15:35:42,1512,38,,,,10586.51,0
14244110,15:37:19,15:37:19,1513,39,,,,10995,0
14244110,15:38:00,15:38:00,1514,40,,1,,11217.23,
2160020,15:02:00,15:02:00,10229,1,,1,1,0,
2160020,15:09:00,15:09:00,10230,2,,,,39.99,
2160020,15:10:47,15:10:47,1421,3,,,,754.45,0
2160020,15:11:20,15:11:20,1429,4,,,,1027.88,0
2160020,15:12:04,15:12:04,368,5,,,,1396.18,0
2160020,15:12:44,15:12:44,370,6,,,,1744,0
2160020,15:13:06,15:13:06,371,7,,,,1955.82,0
2160020,15:13:53,15:13:53,10503,8,,,,2298.9,0
2160020,15:14:25,15:14:25,373,9,,,,2570.82,0
2160020,15:15:07,15:15:07,375,10,,,,2960.89,0
2160020,15:15:41,15:15:41,376,11,,,,3234.18,0
2160020,15:16:56,15:16:56,1741,12,,,,3819.62,0
2160020,15:18:00,15:18:00,288,13,,,,4292.42,
2160020,15:18:38,15:18:38,289,14,,,,4487.64,0
2160020,15:19:08,15:19:08,5585,15,,,,4648.8,0
2160020,15:19:36,15:19:36,5586,16,,,,4776.16,0
2160020,15:20:02,15:20:02,5587,17,,,,4886.02,0
2160020,15:20:30,15:20:30,5588,18,,,,5110.75,0
2160020,15:21:28,15:21:28,1742,19,,,,5477.96,0
2160020,15:22:00,15:22:00,1743,20,,,,5687.98,0
2160020,15:22:28,15:22:28,1744,21,,,,5885.81,0
2160020,15:23:39,15:23:39,380,22,,,,6317.73,0
2160020,15:25:40,15:25:40,381,23,,,,6834.54,0
2160020,15:26:28,15:26:28,1745,24,,,,7183.07,0
2160020,15:26:54,15:26:54,1720,25,,,,7371.34,0
2160020,15:27:53,15:27:53,3985,26,,,,7856.57,0
2160020,15:28:34,15:28:34,1721,27,,,,8155.78,0
2160020,15:29:37,15:29:37,8211,28,,,,8612.76,0
2160020,15:30:00,15:30:00,1723,29,,,,8799.27,
2160020,15:31:22,15:31:22,1724,30,,,,8935.05,0
2160020,15:32:59,15:32:59,8698,31,,,,9118.21,0
2160020,15:34:56,15:34:56,9107,32,,,,9336.09,0
2160020,15:37:00,15:37:00,9108,33,,1,,9613.75,
2160030,15:02:00,15:02:00,10229,1,,1,1,0,
2160030,15:09:00,15:09:00,10230,2,,,,39.99,
2160030,15:10:47,15:10:47,1421,3,,,,754.45,0
2160030,15:11:20,15:11:20,1429,4,,,,1027.88,0
2160030,15:12:04,15:12:04,368,5,,,,1396.18,0
2160030,15:12:44,15:12:44,370,6,,,,1744,0
2160030,15:13:06,15:13:06,371,7,,,,1955.82,0
2160030,15:13:53,15:13:53,10503,8,,,,2298.9,0
2160030,15:14:25,15:14:25,373,9,,,,2570.82,0
2160030,15:15:07,15:15:07,375,10,,,,2960.89,0
2160030,15:15:41,15:15:41,376,11,,,,3234.18,0
2160030,15:16:56,15:16:56,1741,12,,,,3819.62,0
2160030,15:18:00,15:18:00,288,13,,,,4292.42,
2160030,15:18:38,15:18:38,289,14,,,,4487.64,0
2160030,15:19:08,15:19:08,5585,15,,,,4648.8,0
2160030,15:19:36,15:19:36,5586,16,,,,4776.16,0
2160030,15:20:02,15:20:02,5587,17,,,,4886.02,0
2160030,15:20:30,15:20:30,5588,18,,,,5110.75,0
2160030,15:21:28,15:21:28,1742,19,,,,5477.96,0
2160030,15:22:00,15:22:00,1743,20,,,,5687.98,0
2160030,15:22:28,15:22:28,1744,21,,,,5885.81,0
2160030,15:23:39,15:23:39,380,22,,,,6317.73,0
2160030,15:25:40,15:25:40,381,23,,,,6834.54,0
2160030,15:26:28,15:26:28,1745,24,,,,7183.07,0
2160030,15:26:54,15:26:54,1720,25,,,,7371.34,0
2160030,15:27:53,15:27:53,3985,26,,,,7856.57,0
2160030,15:28:34,15:28:34,1721,27,,,,8155.78,0
2160030,15:29:37,15:29:37,8211,28,,,,8612.76,0
2160030,15:30:00,15:30:00,1723,29,,,,8799.27,
2160030,15:31:22,15:31:22,1724,30,,,,8935.05,0
2160030,15:32:59,15:32:59,8698,31,,,,9118.21,0
2160030,15:34:56,15:34:56,9107,32,,,,9336.09,0
2160030,15:37:00,15:37:00,9108,33,,1,,9613.75,
2160040,15:02:00,15:02:00,10229,1,,1,1,0,
2160040,15:09:00,15:09:00,10230,2,,,,39.99,
2160040,15:10:47,15:10:47,1421,3,,,,754.45,0
2160040,15:11:20,15:11:20,1429,4,,,,1027.88,0
2160040,15:12:04,15:12:04,368,5,,,,1396.18,0
2160040,15:12:44,15:12:44,370,6,,,,1744,0
2160040,15:13:06,15:13:06,371,7,,,,1955.82,0
2160040,15:13:53,15:13:53,10503,8,,,,2298.9,0
2160040,15:14:25,15:14:25,373,9,,,,2570.82,0
2160040,15:15:07,15:15:07,375,10,,,,2960.89,0
2160040,15:15:41,15:15:41,376,11,,,,3234.18,0
2160040,15:16:56,15:16:56,1741,12,,,,3819.62,0
2160040,15:18:00,15:18:00,288,13,,,,4292.42,
2160040,15:18:38,15:18:38,289,14,,,,4487.64,0
2160040,15:19:08,15:19:08,5585,15,,,,4648.8,0
2160040,15:19:36,15:19:36,5586,16,,,,4776.16,0
2160040,15:20:02,15:20:02,5587,17,,,,4886.02,0
2160040,15:20:30,15:20:30,5588,18,,,,5110.75,0
2160040,15:21:28,15:21:28,1742,19,,,,5477.96,0
2160040,15:22:00,15:22:00,1743,20,,,,5687.98,0
2160040,15:22:28,15:22:28,1744,21,,,,5885.81,0
2160040,15:23:39,15:23:39,380,22,,,,6317.73,0
2160040,15:25:40,15:25:40,381,23,,,,6834.54,0
2160040,15:26:28,15:26:28,1745,24,,,,7183.07,0
2160040,15:26:54,15:26:54,1720,25,,,,7371.34,0
2160040,15:27:53,15:27:53,3985,26,,,,7856.57,0
2160040,15:28:34,15:28:34,1721,27,,,,8155.78,0
2160040,15:29:37,15:29:37,8211,28,,,,8612.76,0
2160040,15:30:00,15:30:00,1723,29,,,,8799.27,
2160040,15:31:22,15:31:22,1724,30,,,,8935.05,0
2160040,15:32:59,15:32:59,8698,31,,,,9118.21,0
2160040,15:34:56,15:34:56,9107,32,,,,9336.09,0
2160040,15:37:00,15:37:00,9108,33,,1,,9613.75,
2160050,15:02:00,15:02:00,10229,1,,1,1,0,
2160050,15:09:00,15:09:00,10230,2,,,,39.99,
2160050,15:10:47,15:10:47,1421,3,,,,754.45,0
2160050,15:11:20,15:11:20,1429,4,,,,1027.88,0
2160050,15:12:04,15:12:04,368,5,,,,1396.18,0
2160050,15:12:44,15:12:44,370,6,,,,1744,0
2160050,15:13:06,15:13:06,371,7,,,,1955.82,0
2160050,15:13:53,15:13:53,10503,8,,,,2298.9,0
2160050,15:14:25,15:14:25,373,9,,,,2570.82,0
2160050,15:15:07,15:15:07,375,10,,,,2960.89,0
2160050,15:15:41,15:15:41,376,11,,,,3234.18,0
2160050,15:16:56,15:16:56,1741,12,,,,3819.62,0
2160050,15:18:00,15:18:00,288,13,,,,4292.42,
2160050,15:18:38,15:18:38,289,14,,,,4487.64,0
2160050,15:19:08,15:19:08,5585,15,,,,4648.8,0
2160050,15:19:36,15:19:36,5586,16,,,,4776.16,0
2160050,15:20:02,15:20:02,5587,17,,,,4886.02,0
2160050,15:20:30,15:20:30,5588,18,,,,5110.75,0
2160050,15:21:28,15:21:28,1742,19,,,,5477.96,0
2160050,15:22:00,15:22:00,1743,20,,,,5687.98,0
2160050,15:22:28,15:22:28,1744,21,,,,5885.81,0
2160050,15:23:39,15:23:39,380,22,,,,6317.73,0
2160050,15:25:40,15:25:40,381,23,,,,6834.54,0
2160050,15:26:28,15:26:28,1745,24,,,,7183.07,0
2160050,15:26:54,15:26:54,1720,25,,,,7371.34,0
2160050,15:27:53,15:27:53,3985,26,,,,7856.57,0
2160050,15:28:34,15:28:34,1721,27,,,,8155.78,0
2160050,15:29:37,15:29:37,8211,28,,,,8612.76,0
2160050,15:30:00,15:30:00,1723,29,,,,8799.27,
2160050,15:31:22,15:31:22,1724,30,,,,8935.05,0
2160050,15:32:59,15:32:59,8698,31,,,,9118.21,0
2160050,15:34:56,15:34:56,9107,32,,,,9336.09,0
2160050,15:37:00,15:37:00,9108,33,,1,,9613.75,
2160060,15:02:00,15:02:00,10229,1,,1,1,0,
2160060,15:09:00,15:09:00,10230,2,,,,39.99,
2160060,15:10:47,15:10:47,1421,3,,,,754.45,0
2160060,15:11:20,15:11:20,1429,4,,,,1027.88,0
2160060,15:12:04,15:12:04,368,5,,,,1396.18,0
2160060,15:12:44,15:12:44,370,6,,,,1744,0
2160060,15:13:06,15:13:06,371,7,,,,1955.82,0
2160060,15:13:53,15:13:53,10503,8,,,,2298.9,0
2160060,15:14:25,15:14:25,373,9,,,,2570.82,0
2160060,15:15:07,15:15:07,375,10,,,,2960.89,0
2160060,15:15:41,15:15:41,376,11,,,,3234.18,0
2160060,15:16:56,15:16:56,1741,12,,,,3819.62,0
2160060,15:18:00,15:18:00,288,13,,,,4292.42,
2160060,15:18:38,15:18:38,289,14,,,,4487.64,0
2160060,15:19:08,15:19:08,5585,15,,,,4648.8,0
2160060,15:19:36,15:19:36,5586,16,,,,4776.16,0
2160060,15:20:02,15:20:02,5587,17,,,,4886.02,0
2160060,15:20:30,15:20:30,5588,18,,,,5110.75,0
2160060,15:21:28,15:21:28,1742,19,,,,5477.96,0
2160060,15:22:00,15:22:00,1743,20,,,,5687.98,0
2160060,15:22:28,15:22:28,1744,21,,,,5885.81,0
2160060,15:23:39,15:23:39,380,22,,,,6317.73,0
2160060,15:25:40,15:25:40,381,23,,,,6834.54,0
2160060,15:26:28,15:26:28,1745,24,,,,7183.07,0
2160060,15:26:54,15:26:54,1720,25,,,,7371.34,0
2160060,15:27:53,15:27:53,3985,26,,,,7856.57,0
2160060,15:28:34,15:28:34,1721,27,,,,8155.78,0
2160060,15:29:37,15:29:37,8211,28,,,,8612.76,0
2160060,15:30:00,15:30:00,1723,29,,,,8799.27,
2160060,15:31:22,15:31:22,1724,30,,,,8935.05,0
2160060,15:32:59,15:32:59,8698,31,,,,9118.21,0
2160060,15:34:56,15:34:56,9107,32,,,,9336.09,0
2160060,15:37:00,15:37:00,9108,33,,1,,9613.75,
2160100,15:02:00,15:02:00,10229,1,,1,1,0,
2160100,15:09:00,15:09:00,10230,2,,,,39.99,
2160100,15:10:47,15:10:47,1421,3,,,,754.45,0
2160100,15:11:20,15:11:20,1429,4,,,,1027.88,0
2160100,15:12:04,15:12:04,368,5,,,,1396.18,0
2160100,15:12:44,15:12:44,370,6,,,,1744,0
2160100,15:13:06,15:13:06,371,7,,,,1955.82,0
2160100,15:13:53,15:13:53,10503,8,,,,2298.9,0
2160100,15:14:25,15:14:25,373,9,,,,2570.82,0
2160100,15:15:07,15:15:07,375,10,,,,2960.89,0
2160100,15:15:41,15:15:41,376,11,,,,3234.18,0
2160100,15:16:56,15:16:56,1741,12,,,,3819.62,0
2160100,15:18:00,15:18:00,288,13,,,,4292.42,
2160100,15:18:38,15:18:38,289,14,,,,4487.64,0
2160100,15:19:08,15:19:08,5585,15,,,,4648.8,0
2160100,15:19:36,15:19:36,5586,16,,,,4776.16,0
2160100,15:20:02,15:20:02,5587,17,,,,4886.02,0
2160100,15:20:30,15:20:30,5588,18,,,,5110.75,0
2160100,15:21:28,15:21:28,1742,19,,,,5477.96,0
2160100,15:22:00,15:22:00,1743,20,,,,5687.98,0
2160100,15:22:28,15:22:28,1744,21,,,,5885.81,0
2160100,15:23:39,15:23:39,380,22,,,,6317.73,0
2160100,15:25:40,15:25:40,381,23,,,,6834.54,0
2160100,15:26:28,15:26:28,1745,24,,,,7183.07,0
2160100,15:26:54,15:26:54,1720,25,,,,7371.34,0
2160100,15:27:53,15:27:53,3985,26,,,,7856.57,0
2160100,15:28:34,15:28:34,1721,27,,,,8155.78,0
2160100,15:29:37,15:29:37,8211,28,,,,8612.76,0
2160100,15:30:00,15:30:00,1723,29,,,,8799.27,
2160100,15:31:22,15:31:22,1724,30,,,,8935.05,0
2160100,15:32:59,15:32:59,8698,31,,,,9118.21,0
2160100,15:34:56,15:34:56,9107,32,,,,9336.09,0
2160100,15:37:00,15:37:00,9108,33,,1,,9613.75,
2160110,15:02:00,15:02:00,10229,1,,1,1,0,
2160110,15:09:00,15:09:00,10230,2,,,,39.99,
2160110,15:10:47,15:10:47,1421,3,,,,754.45,0
2160110,15:11:20,15:11:20,1429,4,,,,1027.88,0
2160110,15:12:04,15:12:04,368,5,,,,1396.18,0
2160110,15:12:44,15:12:44,370,6,,,,1744,0
2160110,15:13:06,15:13:06,371,7,,,,1955.82,0
2160110,15:13:53,15:13:53,10503,8,,,,2298.9,0
2160110,15:14:25,15:14:25,373,9,,,,2570.82,0
2160110,15:15:07,15:15:07,375,10,,,,2960.89,0
2160110,15:15:41,15:15:41,376,11,,,,3234.18,0
2160110,15:16:56,15:16:56,1741,12,,,,3819.62,0
2160110,15:18:00,15:18:00,288,13,,,,4292.42,
2160110,15:18:38,15:18:38,289,14,,,,4487.64,0
2160110,15:19:08,15:19:08,5585,15,,,,4648.8,0
2160110,15:19:36,15:19:36,5586,16,,,,4776.16,0
2160110,15:20:02,15:20:02,5587,17,,,,4886.02,0
2160110,15:20:30,15:20:30,5588,18,,,,5110.75,0
2160110,15:21:28,15:21:28,1742,19,,,,5477.96,0
2160110,15:22:00,15:22:00,1743,20,,,,5687.98,0
2160110,15:22:28,15:22:28,1744,21,,,,5885.81,0
2160110,15:23:39,15:23:39,380,22,,,,6317.73,0
2160110,15:25:40,15:25:40,381,23,,,,6834.54,0
2160110,15:26:28,15:26:28,1745,24,,,,7183.07,0
2160110,15:26:54,15:26:54,1720,25,,,,7371.34,0
2160110,15:27:53,15:27:53,3985,26,,,,7856.57,0
2160110,15:28:34,15:28:34,1721,27,,,,8155.78,0
2160110,15:29:37,15:29:37,8211,28,,,,8612.76,0
2160110,15:30:00,15:30:00,1723,29,,,,8799.27,
2160110,15:31:22,15:31:22,1724,30,,,,8935.05,0
2160110,15:32:59,15:32:59,8698,31,,,,9118.21,0
2160110,15:34:56,15:34:56,9107,32,,,,9336.09,0
2160110,15:37:00,15:37:00,9108,33,,1,,9613.75,
14618020,15:02:00,15:02:00,10229,1,,1,1,0,
14618020,15:09:00,15:09:00,10230,2,,,,39.99,
14618020,15:09:52,15:09:52,1452,3,,,,455.3,0
14618020,15:10:04,15:10:04,1453,4,,,,573.21,0
14618020,15:10:39,15:10:39,1454,5,,,,870.84,0
14618020,15:12:01,15:12:01,1455,6,,,,1508.89,0
14618020,15:12:35,15:12:35,1392,7,,,,1749.46,0
14618020,15:13:36,15:13:36,1393,8,,,,2257.57,0
14618020,15:20:00,15:20:00,9922,9,,1,,5991.4,
14618030,15:02:00,15:02:00,10229,1,,1,1,0,
14618030,15:09:00,15:09:00,10230,2,,,,39.99,
14618030,15:09:52,15:09:52,1452,3,,,,455.3,0
14618030,15:10:04,15:10:04,1453,4,,,,573.21,0
14618030,15:10:39,15:10:39,1454,5,,,,870.84,0
14618030,15:12:01,15:12:01,1455,6,,,,1508.89,0
14618030,15:12:35,15:12:35,1392,7,,,,1749.46,0
14618030,15:13:36,15:13:36,1393,8,,,,2257.57,0
14618030,15:20:00,15:20:00,9922,9,,1,,5991.4,
14618040,15:02:00,15:02:00,10229,1,,1,1,0,
14618040,15:09:00,15:09:00,10230,2,,,,39.99,
14618040,15:09:52,15:09:52,1452,3,,,,455.3,0
14618040,15:10:04,15:10:04,1453,4,,,,573.21,0
14618040,15:10:39,15:10:39,1454,5,,,,870.84,0
14618040,15:12:01,15:12:01,1455,6,,,,1508.89,0
14618040,15:12:35,15:12:35,1392,7,,,,1749.46,0
14618040,15:13:36,15:13:36,1393,8,,,,2257.57,0
14618040,15:20:00,15:20:00,9922,9,,1,,5991.4,
14618050,15:02:00,15:02:00,10229,1,,1,1,0,
14618050,15:09:00,15:09:00,10230,2,,,,39.99,
14618050,15:09:52,15:09:52,1452,3,,,,455.3,0
14618050,15:10:04,15:10:04,1453,4,,,,573.21,0
14618050,15:10:39,15:10:39,1454,5,,,,870.84,0
14618050,15:12:01,15:12:01,1455,6,,,,1508.89,0
14618050,15:12:35,15:12:35,1392,7,,,,1749.46,0
14618050,15:13:36,15:13:36,1393,8,,,,2257.57,0
14618050,15:20:00,15:20:00,9922,9,,1,,5991.4,
14618060,15:02:00,15:02:00,10229,1,,1,1,0,
14618060,15:09:00,15:09:00,10230,2,,,,39.99,
14618060,15:09:52,15:09:52,1452,3,,,,455.3,0
14618060,15:10:04,15:10:04,1453,4,,,,573.21,0
14618060,15:10:39,15:10:39,1454,5,,,,870.84,0
14618060,15:12:01,15:12:01,1455,6,,,,1508.89,0
14618060,15:12:35,15:12:35,1392,7,,,,1749.46,0
14618060,15:13:36,15:13:36,1393,8,,,,2257.57,0
14618060,15:20:00,15:20:00,9922,9,,1,,5991.4,
14618100,15:02:00,15:02:00,10229,1,,1,1,0,
14618100,15:09:00,15:09:00,10230,2,,,,39.99,
14618100,15:09:52,15:09:52,1452,3,,,,455.3,0
14618100,15:10:04,15:10:04,1453,4,,,,573.21,0
14618100,15:10:39,15:10:39,1454,5,,,,870.84,0
14618100,15:12:01,15:12:01,1455,6,,,,1508.89,0
14618100,15:12:35,15:12:35,1392,7,,,,1749.46,0
14618100,15:13:36,15:13:36,1393,8,,,,2257.57,0
14618100,15:20:00,15:20:00,9922,9,,1,,5991.4,
14618110,15:02:00,15:02:00,10229,1,,1,1,0,
14618110,15:09:00,15:09:00,10230,2,,,,39.99,
14618110,15:09:52,15:09:52,1452,3,,,,455.3,0
14618110,15:10:04,15:10:04,1453,4,,,,573.21,0
14618110,15:10:39,15:10:39,1454,5,,,,870.84,0
14618110,15:12:01,15:12:01,1455,6,,,,1508.89,0
14618110,15:12:35,15:12:35,1392,7,,,,1749.46,0
14618110,15:13:36,15:13:36,1393,8,,,,2257.57,0
14618110,15:20:00,15:20:00,9922,9,,1,,5991.4,
15930020,15:02:00,15:02:00,10229,1,,1,1,0,
15930020,15:09:00,15:09:00,10230,2,,,,39.99,
15930020,15:09:52,15:09:52,1452,3,,,,455.3,0
15930020,15:10:04,15:10:04,1453,4,,,,573.21,0
15930020,15:10:39,15:10:39,1454,5,,,,870.84,0
15930020,15:12:01,15:12:01,1455,6,,,,1508.89,0
15930020,15:12:35,15:12:35,1392,7,,,,1749.46,0
15930020,15:13:36,15:13:36,1393,8,,,,2257.57,0
15930020,15:20:00,15:20:00,9922,9,,1,,5991.4,
15930030,15:02:00,15:02:00,10229,1,,1,1,0,
15930030,15:09:00,15:09:00,10230,2,,,,39.99,
15930030,15:09:52,15:09:52,1452,3,,,,455.3,0
15930030,15:10:04,15:10:04,1453,4,,,,573.21,0
15930030,15:10:39,15:10:39,1454,5,,,,870.84,0
15930030,15:12:01,15:12:01,1455,6,,,,1508.89,0
15930030,15:12:35,15:12:35,1392,7,,,,1749.46,0
15930030,15:13:36,15:13:36,1393,8,,,,2257.57,0
15930030,15:20:00,15:20:00,9922,9,,1,,5991.4,
15930040,15:02:00,15:02:00,10229,1,,1,1,0,
15930040,15:09:00,15:09:00,10230,2,,,,39.99,
15930040,15:09:52,15:09:52,1452,3,,,,455.3,0
15930040,15:10:04,15:10:04,1453,4,,,,573.21,0
15930040,15:10:39,15:10:39,1454,5,,,,870.84,0
15930040,15:12:01,15:12:01,1455,6,,,,1508.89,0
15930040,15:12:35,15:12:35,1392,7,,,,1749.46,0
15930040,15:13:36,15:13:36,1393,8,,,,2257.57,0
15930040,15:20:00,15:20:00,9922,9,,1,,5991.4,
15930050,15:02:00,15:02:00,10229,1,,1,1,0,
15930050,15:09:00,15:09:00,10230,2,,,,39.99,
15930050,15:09:52,15:09:52,1452,3,,,,455.3,0
15930050,15:10:04,15:10:04,1453,4,,,,573.21,0
15930050,15:10:39,15:10:39,1454,5,,,,870.84,0
15930050,15:12:01,15:12:01,1455,6,,,,1508.89,0
15930050,15:12:35,15:12:35,1392,7,,,,1749.46,0
15930050,15:13:36,15:13:36,1393,8,,,,2257.57,0
15930050,15:20:00,15:20:00,9922,9,,1,,5991.4,
15930060,15:02:00,15:02:00,10229,1,,1,1,0,
15930060,15:09:00,15:09:00,10230,2,,,,39.99,
15930060,15:09:52,15:09:52,1452,3,,,,455.3,0
15930060,15:10:04,15:10:04,1453,4,,,,573.21,0
15930060,15:10:39,15:10:39,1454,5,,,,870.84,0
15930060,15:12:01,15:12:01,1455,6,,,,1508.89,0
15930060,15:12:35,15:12:35,1392,7,,,,1749.46,0
15930060,15:13:36,15:13:36,1393,8,,,,2257.57,0
15930060,15:20:00,15:20:00,9922,9,,1,,5991.4,
15930100,15:02:00,15:02:00,10229,1,,1,1,0,
15930100,15:09:00,15:09:00,10230,2,,,,39.99,
15930100,15:09:52,15:09:52,1452,3,,,,455.3,0
15930100,15:10:04,15:10:04,1453,4,,,,573.21,0
15930100,15:10:39,15:10:39,1454,5,,,,870.84,0
15930100,15:12:01,15:12:01,1455,6,,,,1508.89,0
15930100,15:12:35,15:12:35,1392,7,,,,1749.46,0
15930100,15:13:36,15:13:36,1393,8,,,,2257.57,0
15930100,15:20:00,15:20:00,9922,9,,1,,5991.4,
15930110,15:02:00,15:02:00,10229,1,,1,1,0,
15930110,15:09:00,15:09:00,10230,2,,,,39.99,
15930110,15:09:52,15:09:52,1452,3,,,,455.3,0
15930110,15:10:04,15:10:04,1453,4,,,,573.21,0
15930110,15:10:39,15:10:39,1454,5,,,,870.84,0
15930110,15:12:01,15:12:01,1455,6,,,,1508.89,0
15930110,15:12:35,15:12:35,1392,7,,,,1749.46,0
15930110,15:13:36,15:13:36,1393,8,,,,2257.57,0
15930110,15:20:00,15:20:00,9922,9,,1,,5991.4,
23284020,15:02:00,15:02:00,10229,1,,1,1,0,
23284020,15:09:00,15:09:00,10230,2,,,,39.99,
23284020,15:09:52,15:09:52,1452,3,,,,455.3,0
23284020,15:10:04,15:10:04,1453,4,,,,573.21,0
23284020,15:10:39,15:10:39,1454,5,,,,870.84,0
23284020,15:12:01,15:12:01,1455,6,,,,1508.89,0
23284020,15:12:35,15:12:35,1392,7,,,,1749.46,0
23284020,15:13:36,15:13:36,1393,8,,,,2257.57,0
23284020,15:20:00,15:20:00,9922,9,,1,,5991.4,
23284030,15:02:00,15:02:00,10229,1,,1,1,0,
23284030,15:09:00,15:09:00,10230,2,,,,39.99,
23284030,15:09:52,15:09:52,1452,3,,,,455.3,0
23284030,15:10:04,15:10:04,1453,4,,,,573.21,0
23284030,15:10:39,15:10:39,1454,5,,,,870.84,0
23284030,15:12:01,15:12:01,1455,6,,,,1508.89,0
23284030,15:12:35,15:12:35,1392,7,,,,1749.46,0
23284030,15:13:36,15:13:36,1393,8,,,,2257.57,0
23284030,15:20:00,15:20:00,9922,9,,1,,5991.4,
23284040,15:02:00,15:02:00,10229,1,,1,1,0,
23284040,15:09:00,15:09:00,10230,2,,,,39.99,
23284040,15:09:52,15:09:52,1452,3,,,,455.3,0
23284040,15:10:04,15:10:04,1453,4,,,,573.21,0
23284040,15:10:39,15:10:39,1454,5,,,,870.84,0
23284040,15:12:01,15:12:01,1455,6,,,,1508.89,0
23284040,15:12:35,15:12:35,1392,7,,,,1749.46,0
23284040,15:13:36,15:13:36,1393,8,,,,2257.57,0
23284040,15:20:00,15:20:00,9922,9,,1,,5991.4,
23284050,15:02:00,15:02:00,10229,1,,1,1,0,
23284050,15:09:00,15:09:00,10230,2,,,,39.99,
23284050,15:09:52,15:09:52,1452,3,,,,455.3,0
23284050,15:10:04,15:10:04,1453,4,,,,573.21,0
23284050,15:10:39,15:10:39,1454,5,,,,870.84,0
23284050,15:12:01,15:12:01,1455,6,,,,1508.89,0
23284050,15:12:35,15:12:35,1392,7,,,,1749.46,0
23284050,15:13:36,15:13:36,1393,8,,,,2257.57,0
23284050,15:20:00,15:20:00,9922,9,,1,,5991.4,
23284060,15:02:00,15:02:00,10229,1,,1,1,0,
23284060,15:09:00,15:09:00,10230,2,,,,39.99,
23284060,15:09:52,15:09:52,1452,3,,,,455.3,0
23284060,15:10:04,15:10:04,1453,4,,,,573.21,0
23284060,15:10:39,15:10:39,1454,5,,,,870.84,0
23284060,15:12:01,15:12:01,1455,6,,,,1508.89,0
23284060,15:12:35,15:12:35,1392,7,,,,1749.46,0
23284060,15:13:36,15:13:36,1393,8,,,,2257.57,0
23284060,15:20:00,15:20:00,9922,9,,1,,5991.4,
23284100,15:02:00,15:02:00,10229,1,,1,1,0,
23284100,15:09:00,15:09:00,10230,2,,,,39.99,
23284100,15:09:52,15:09:52,1452,3,,,,455.3,0
23284100,15:10:04,15:10:04,1453,4,,,,573.21,0
23284100,15:10:39,15:10:39,1454,5,,,,870.84,0
23284100,15:12:01,15:12:01,1455,6,,,,1508.89,0
23284100,15:12:35,15:12:35,1392,7,,,,1749.46,0
23284100,15:13:36,15:13:36,1393,8,,,,2257.57,0
23284100,15:20:00,15:20:00,9922,9,,1,,5991.4,
23284110,15:02:00,15:02:00,10229,1,,1,1,0,
23284110,15:09:00,15:09:00,10230,2,,,,39.99,
23284110,15:09:52,15:09:52,1452,3,,,,455.3,0
23284110,15:10:04,15:10:04,1453,4,,,,573.21,0
23284110,15:10:39,15:10:39,1454,5,,,,870.84,0
23284110,15:12:01,15:12:01,1455,6,,,,1508.89,0
23284110,15:12:35,15:12:35,1392,7,,,,1749.46,0
23284110,15:13:36,15:13:36,1393,8,,,,2257.57,0
23284110,15:20:00,15:20:00,9922,9,,1,,5991.4,
289020,15:02:00,15:02:00,10229,1,,1,1,0,
289020,15:09:00,15:09:00,10230,2,,,,39.99,
289020,15:09:52,15:09:52,1452,3,,,,455.3,0
289020,15:10:04,15:10:04,1453,4,,,,573.21,0
289020,15:10:39,15:10:39,1454,5,,,,870.84,0
289020,15:12:01,15:12:01,1455,6,,,,1508.89,0
289020,15:12:35,15:12:35,1392,7,,,,1749.46,0
289020,15:13:36,15:13:36,1393,8,,,,2257.57,0
289020,15:20:00,15:20:00,9922,9,,1,,5991.4,
289030,15:02:00,15:02:00,10229,1,,1,1,0,
289030,15:09:00,15:09:00,10230,2,,,,39.99,
289030,15:09:52,15:09:52,1452,3,,,,455.3,0
289030,15:10:04,15:10:04,1453,4,,,,573.21,0
289030,15:10:39,15:10:39,1454,5,,,,870.84,0
289030,15:12:01,15:12:01,1455,6,,,,1508.89,0
289030,15:12:35,15:12:35,1392,7,,,,1749.46,0
289030,15:13:36,15:13:36,1393,8,,,,2257.57,0
289030,15:20:00,15:20:00,9922,9,,1,,5991.4,
289040,15:02:00,15:02:00,10229,1,,1,1,0,
289040,15:09:00,15:09:00,10230,2,,,,39.99,
289040,15:09:52,15:09:52,1452,3,,,,455.3,0
289040,15:10:04,15:10:04,1453,4,,,,573.21,0
289040,15:10:39,15:10:39,1454,5,,,,870.84,0
289040,15:12:01,15:12:01,1455,6,,,,1508.89,0
289040,15:12:35,15:12:35,1392,7,,,,1749.46,0
289040,15:13:36,15:13:36,1393,8,,,,2257.57,0
289040,15:20:00,15:20:00,9922,9,,1,,5991.4,
289050,15:02:00,15:02:00,10229,1,,1,1,0,
289050,15:09:00,15:09:00,10230,2,,,,39.99,
289050,15:09:52,15:09:52,1452,3,,,,455.3,0
289050,15:10:04,15:10:04,1453,4,,,,573.21,0
289050,15:10:39,15:10:39,1454,5,,,,870.84,0
289050,15:12:01,15:12:01,1455,6,,,,1508.89,0
289050,15:12:35,15:12:35,1392,7,,,,1749.46,0
289050,15:13:36,15:13:36,1393,8,,,,2257.57,0
289050,15:20:00,15:20:00,9922,9,,1,,5991.4,
289060,15:02:00,15:02:00,10229,1,,1,1,0,
289060,15:09:00,15:09:00,10230,2,,,,39.99,
289060,15:09:52,15:09:52,1452,3,,,,455.3,0
289060,15:10:04,15:10:04,1453,4,,,,573.21,0
289060,15:10:39,15:10:39,1454,5,,,,870.84,0
289060,15:12:01,15:12:01,1455,6,,,,1508.89,0
289060,15:12:35,15:12:35,1392,7,,,,1749.46,0
289060,15:13:36,15:13:36,1393,8,,,,2257.57,0
289060,15:20:00,15:20:00,9922,9,,1,,5991.4,
289100,15:02:00,15:02:00,10229,1,,1,1,0,
289100,15:09:00,15:09:00,10230,2,,,,39.99,
289100,15:09:52,15:09:52,1452,3,,,,455.3,0
289100,15:10:04,15:10:04,1453,4,,,,573.21,0
289100,15:10:39,15:10:39,1454,5,,,,870.84,0
289100,15:12:01,15:12:01,1455,6,,,,1508.89,0
289100,15:12:35,15:12:35,1392,7,,,,1749.46,0
289100,15:13:36,15:13:36,1393,8,,,,2257.57,0
289100,15:20:00,15:20:00,9922,9,,1,,5991.4,
289110,15:02:00,15:02:00,10229,1,,1,1,0,
289110,15:09:00,15:09:00,10230,2,,,,39.99,
289110,15:09:52,15:09:52,1452,3,,,,455.3,0
289110,15:10:04,15:10:04,1453,4,,,,573.21,0
289110,15:10:39,15:10:39,1454,5,,,,870.84,0
289110,15:12:01,15:12:01,1455,6,,,,1508.89,0
289110,15:12:35,15:12:35,1392,7,,,,1749.46,0
289110,15:13:36,15:13:36,1393,8,,,,2257.57,0
289110,15:20:00,15:20:00,9922,9,,1,,5991.4,
4753020,15:02:00,15:02:00,10229,1,,1,1,0,
4753020,15:09:00,15:09:00,10230,2,,,,39.99,
4753020,15:09:52,15:09:52,1452,3,,,,455.3,0
4753020,15:10:04,15:10:04,1453,4,,,,573.21,0
4753020,15:10:39,15:10:39,1454,5,,,,870.84,0
4753020,15:12:01,15:12:01,1455,6,,,,1508.89,0
4753020,15:12:35,15:12:35,1392,7,,,,1749.46,0
4753020,15:13:36,15:13:36,1393,8,,,,2257.57,0
4753020,15:20:00,15:20:00,9922,9,,1,,5991.4,
4753030,15:02:00,15:02:00,10229,1,,1,1,0,
4753030,15:09:00,15:09:00,10230,2,,,,39.99,
4753030,15:09:52,15:09:52,1452,3,,,,455.3,0
4753030,15:10:04,15:10:04,1453,4,,,,573.21,0
4753030,15:10:39,15:10:39,1454,5,,,,870.84,0
4753030,15:12:01,15:12:01,1455,6,,,,1508.89,0
4753030,15:12:35,15:12:35,1392,7,,,,1749.46,0
4753030,15:13:36,15:13:36,1393,8,,,,2257.57,0
4753030,15:20:00,15:20:00,9922,9,,1,,5991.4,
4753040,15:02:00,15:02:00,10229,1,,1,1,0,
4753040,15:09:00,15:09:00,10230,2,,,,39.99,
4753040,15:09:52,15:09:52,1452,3,,,,455.3,0
4753040,15:10:04,15:10:04,1453,4,,,,573.21,0
4753040,15:10:39,15:10:39,1454,5,,,,870.84,0
4753040,15:12:01,15:12:01,1455,6,,,,1508.89,0
4753040,15:12:35,15:12:35,1392,7,,,,1749.46,0
4753040,15:13:36,15:13:36,1393,8,,,,2257.57,0
4753040,15:20:00,15:20:00,9922,9,,1,,5991.4,
4753050,15:02:00,15:02:00,10229,1,,1,1,0,
4753050,15:09:00,15:09:00,10230,2,,,,39.99,
4753050,15:09:52,15:09:52,1452,3,,,,455.3,0
4753050,15:10:04,15:10:04,1453,4,,,,573.21,0
4753050,15:10:39,15:10:39,1454,5,,,,870.84,0
4753050,15:12:01,15:12:01,1455,6,,,,1508.89,0
4753050,15:12:35,15:12:35,1392,7,,,,1749.46,0
4753050,15:13:36,15:13:36,1393,8,,,,2257.57,0
4753050,15:20:00,15:20:00,9922,9,,1,,5991.4,
4753060,15:02:00,15:02:00,10229,1,,1,1,0,
4753060,15:09:00,15:09:00,10230,2,,,,39.99,
4753060,15:09:52,15:09:52,1452,3,,,,455.3,0
4753060,15:10:04,15:10:04,1453,4,,,,573.21,0
4753060,15:10:39,15:10:39,1454,5,,,,870.84,0
4753060,15:12:01,15:12:01,1455,6,,,,1508.89,0
4753060,15:12:35,15:12:35,1392,7,,,,1749.46,0
4753060,15:13:36,15:13:36,1393,8,,,,2257.57,0
4753060,15:20:00,15:20:00,9922,9,,1,,5991.4,
4753100,15:02:00,15:02:00,10229,1,,1,1,0,
4753100,15:09:00,15:09:00,10230,2,,,,39.99,
4753100,15:09:52,15:09:52,1452,3,,,,455.3,0
4753100,15:10:04,15:10:04,1453,4,,,,573.21,0
4753100,15:10:39,15:10:39,1454,5,,,,870.84,0
4753100,15:12:01,15:12:01,1455,6,,,,1508.89,0
4753100,15:12:35,15:12:35,1392,7,,,,1749.46,0
4753100,15:13:36,15:13:36,1393,8,,,,2257.57,0
4753100,15:20:00,15:20:00,9922,9,,1,,5991.4,
4753110,15:02:00,15:02:00,10229,1,,1,1,0,
4753110,15:09:00,15:09:00,10230,2,,,,39.99,
4753110,15:09:52,15:09:52,1452,3,,,,455.3,0
4753110,15:10:04,15:10:04,1453,4,,,,573.21,0
4753110,15:10:39,15:10:39,1454,5,,,,870.84,0
4753110,15:12:01,15:12:01,1455,6,,,,1508.89,0
4753110,15:12:35,15:12:35,1392,7,,,,1749.46,0
4753110,15:13:36,15:13:36,1393,8,,,,2257.57,0
4753110,15:20:00,15:20:00,9922,9,,1,,5991.4,
6030020,15:02:00,15:02:00,10229,1,,1,1,0,
6030020,15:09:00,15:09:00,10230,2,,,,39.99,
6030020,15:09:52,15:09:52,1452,3,,,,455.3,0
6030020,15:10:04,15:10:04,1453,4,,,,573.21,0
6030020,15:10:39,15:10:39,1454,5,,,,870.84,0
6030020,15:12:01,15:12:01,1455,6,,,,1508.89,0
6030020,15:12:35,15:12:35,1392,7,,,,1749.46,0
6030020,15:13:36,15:13:36,1393,8,,,,2257.57,0
6030020,15:20:00,15:20:00,9922,9,,1,,5991.4,
6030030,15:02:00,15:02:00,10229,1,,1,1,0,
6030030,15:09:00,15:09:00,10230,2,,,,39.99,
6030030,15:09:52,15:09:52,1452,3,,,,455.3,0
6030030,15:10:04,15:10:04,1453,4,,,,573.21,0
6030030,15:10:39,15:10:39,1454,5,,,,870.84,0
6030030,15:12:01,15:12:01,1455,6,,,,1508.89,0
6030030,15:12:35,15:12:35,1392,7,,,,1749.46,0
6030030,15:13:36,15:13:36,1393,8,,,,2257.57,0
6030030,15:20:00,15:20:00,9922,9,,1,,5991.4,
6030040,15:02:00,15:02:00,10229,1,,1,1,0,
6030040,15:09:00,15:09:00,10230,2,,,,39.99,
6030040,15:09:52,15:09:52,1452,3,,,,455.3,0
6030040,15:10:04,15:10:04,1453,4,,,,573.21,0
6030040,15:10:39,15:10:39,1454,5,,,,870.84,0
6030040,15:12:01,15:12:01,1455,6,,,,1508.89,0
6030040,15:12:35,15:12:35,1392,7,,,,1749.46,0
6030040,15:13:36,15:13:36,1393,8,,,,2257.57,0
6030040,15:20:00,15:20:00,9922,9,,1,,5991.4,
6030050,15:02:00,15:02:00,10229,1,,1,1,0,
6030050,15:09:00,15:09:00,10230,2,,,,39.99,
6030050,15:09:52,15:09:52,1452,3,,,,455.3,0
6030050,15:10:04,15:10:04,1453,4,,,,573.21,0
6030050,15:10:39,15:10:39,1454,5,,,,870.84,0
6030050,15:12:01,15:12:01,1455,6,,,,1508.89,0
6030050,15:12:35,15:12:35,1392,7,,,,1749.46,0
6030050,15:13:36,15:13:36,1393,8,,,,2257.57,0
6030050,15:20:00,15:20:00,9922,9,,1,,5991.4,
6030060,15:02:00,15:02:00,10229,1,,1,1,0,
6030060,15:09:00,15:09:00,10230,2,,,,39.99,
6030060,15:09:52,15:09:52,1452,3,,,,455.3,0
6030060,15:10:04,15:10:04,1453,4,,,,573.21,0
6030060,15:10:39,15:10:39,1454,5,,,,870.84,0
6030060,15:12:01,15:12:01,1455,6,,,,1508.89,0
6030060,15:12:35,15:12:35,1392,7,,,,1749.46,0
6030060,15:13:36,15:13:36,1393,8,,,,2257.57,0
6030060,15:20:00,15:20:00,9922,9,,1,,5991.4,
6030100,15:02:00,15:02:00,10229,1,,1,1,0,
6030100,15:09:00,15:09:00,10230,2,,,,39.99,
6030100,15:09:52,15:09:52,1452,3,,,,455.3,0
6030100,15:10:04,15:10:04,1453,4,,,,573.21,0
6030100,15:10:39,15:10:39,1454,5,,,,870.84,0
6030100,15:12:01,15:12:01,1455,6,,,,1508.89,0
6030100,15:12:35,15:12:35,1392,7,,,,1749.46,0
6030100,15:13:36,15:13:36,1393,8,,,,2257.57,0
6030100,15:20:00,15:20:00,9922,9,,1,,5991.4,
6030110,15:02:00,15:02:00,10229,1,,1,1,0,
6030110,15:09:00,15:09:00,10230,2,,,,39.99,
6030110,15:09:52,15:09:52,1452,3,,,,455.3,0
6030110,15:10:04,15:10:04,1453,4,,,,573.21,0
6030110,15:10:39,15:10:39,1454,5,,,,870.84,0
6030110,15:12:01,15:12:01,1455,6,,,,1508.89,0
6030110,15:12:35,15:12:35,1392,7,,,,1749.46,0
6030110,15:13:36,15:13:36,1393,8,,,,2257.57,0
6030110,15:20:00,15:20:00,9922,9,,1,,5991.4,
19001020,08:07:00,08:07:00,9955,1,,,1,0,
19001020,08:07:40,08:07:40,7581,2,,,,610.1,0
19001020,08:17:00,08:17:00,10144,3,,,,6963.41,
19001020,08:23:00,08:23:00,1351,4,,,,11118.53,
19001020,08:25:54,08:25:54,1410,5,,,,11738,0
19001020,08:29:27,08:29:27,1411,6,,,,12465.05,0
19001020,08:30:21,08:30:21,1412,7,,,,12676.34,0
19001020,08:31:02,08:31:02,1413,8,,,,12851.34,0
19001020,08:33:00,08:33:00,10230,9,,1,,13252.07,
19001030,08:07:00,08:07:00,9955,1,,,1,0,
19001030,08:07:40,08:07:40,7581,2,,,,610.1,0
19001030,08:17:00,08:17:00,10144,3,,,,6963.41,
19001030,08:23:00,08:23:00,1351,4,,,,11118.53,
19001030,08:25:54,08:25:54,1410,5,,,,11738,0
19001030,08:29:27,08:29:27,1411,6,,,,12465.05,0
19001030,08:30:21,08:30:21,1412,7,,,,12676.34,0
19001030,08:31:02,08:31:02,1413,8,,,,12851.34,0
19001030,08:33:00,08:33:00,10230,9,,1,,13252.07,
19001040,08:07:00,08:07:00,9955,1,,,1,0,
19001040,08:07:40,08:07:40,7581,2,,,,610.1,0
19001040,08:17:00,08:17:00,10144,3,,,,6963.41,
19001040,08:23:00,08:23:00,1351,4,,,,11118.53,
19001040,08:25:54,08:25:54,1410,5,,,,11738,0
19001040,08:29:27,08:29:27,1411,6,,,,12465.05,0
19001040,08:30:21,08:30:21,1412,7,,,,12676.34,0
19001040,08:31:02,08:31:02,1413,8,,,,12851.34,0
19001040,08:33:00,08:33:00,10230,9,,1,,13252.07,
19001050,08:07:00,08:07:00,9955,1,,,1,0,
19001050,08:07:40,08:07:40,7581,2,,,,610.1,0
19001050,08:17:00,08:17:00,10144,3,,,,6963.41,
19001050,08:23:00,08:23:00,1351,4,,,,11118.53,
19001050,08:25:54,08:25:54,1410,5,,,,11738,0
19001050,08:29:27,08:29:27,1411,6,,,,12465.05,0
19001050,08:30:21,08:30:21,1412,7,,,,12676.34,0
19001050,08:31:02,08:31:02,1413,8,,,,12851.34,0
19001050,08:33:00,08:33:00,10230,9,,1,,13252.07,
19001060,08:07:00,08:07:00,9955,1,,,1,0,
19001060,08:07:40,08:07:40,7581,2,,,,610.1,0
19001060,08:17:00,08:17:00,10144,3,,,,6963.41,
19001060,08:23:00,08:23:00,1351,4,,,,11118.53,
19001060,08:25:54,08:25:54,1410,5,,,,11738,0
19001060,08:29:27,08:29:27,1411,6,,,,12465.05,0
19001060,08:30:21,08:30:21,1412,7,,,,12676.34,0
19001060,08:31:02,08:31:02,1413,8,,,,12851.34,0
19001060,08:33:00,08:33:00,10230,9,,1,,13252.07,
19001100,08:07:00,08:07:00,9955,1,,,1,0,
19001100,08:07:40,08:07:40,7581,2,,,,610.1,0
19001100,08:17:00,08:17:00,10144,3,,,,6963.41,
19001100,08:23:00,08:23:00,1351,4,,,,11118.53,
19001100,08:25:54,08:25:54,1410,5,,,,11738,0
19001100,08:29:27,08:29:27,1411,6,,,,12465.05,0
19001100,08:30:21,08:30:21,1412,7,,,,12676.34,0
19001100,08:31:02,08:31:02,1413,8,,,,12851.34,0
19001100,08:33:00,08:33:00,10230,9,,1,,13252.07,
19001110,08:07:00,08:07:00,9955,1,,,1,0,
19001110,08:07:40,08:07:40,7581,2,,,,610.1,0
19001110,08:17:00,08:17:00,10144,3,,,,6963.41,
19001110,08:23:00,08:23:00,1351,4,,,,11118.53,
19001110,08:25:54,08:25:54,1410,5,,,,11738,0
19001110,08:29:27,08:29:27,1411,6,,,,12465.05,0
19001110,08:30:21,08:30:21,1412,7,,,,12676.34,0
19001110,08:31:02,08:31:02,1413,8,,,,12851.34,0
19001110,08:33:00,08:33:00,10230,9,,1,,13252.07,
19778020,08:05:00,08:05:00,9955,1,,,1,0,
19778020,08:05:40,08:05:40,7581,2,,,,610.1,0
19778020,08:15:00,08:15:00,10144,3,,,,6963.41,
19778020,08:21:00,08:21:00,1351,4,,,,11118.53,
19778020,08:23:54,08:23:54,1410,5,,,,11738,0
19778020,08:27:27,08:27:27,1411,6,,,,12465.05,0
19778020,08:28:21,08:28:21,1412,7,,,,12676.34,0
19778020,08:29:02,08:29:02,1413,8,,,,12851.34,0
19778020,08:31:00,08:31:00,10230,9,,1,,13252.07,
19778030,08:05:00,08:05:00,9955,1,,,1,0,
19778030,08:05:40,08:05:40,7581,2,,,,610.1,0
19778030,08:15:00,08:15:00,10144,3,,,,6963.41,
19778030,08:21:00,08:21:00,1351,4,,,,11118.53,
19778030,08:23:54,08:23:54,1410,5,,,,11738,0
19778030,08:27:27,08:27:27,1411,6,,,,12465.05,0
19778030,08:28:21,08:28:21,1412,7,,,,12676.34,0
19778030,08:29:02,08:29:02,1413,8,,,,12851.34,0
19778030,08:31:00,08:31:00,10230,9,,1,,13252.07,
19778040,08:05:00,08:05:00,9955,1,,,1,0,
19778040,08:05:40,08:05:40,7581,2,,,,610.1,0
19778040,08:15:00,08:15:00,10144,3,,,,6963.41,
19778040,08:21:00,08:21:00,1351,4,,,,11118.53,
19778040,08:23:54,08:23:54,1410,5,,,,11738,0
19778040,08:27:27,08:27:27,1411,6,,,,12465.05,0
19778040,08:28:21,08:28:21,1412,7,,,,12676.34,0
19778040,08:29:02,08:29:02,1413,8,,,,12851.34,0
19778040,08:31:00,08:31:00,10230,9,,1,,13252.07,
19778050,08:05:00,08:05:00,9955,1,,,1,0,
19778050,08:05:40,08:05:40,7581,2,,,,610.1,0
19778050,08:15:00,08:15:00,10144,3,,,,6963.41,
19778050,08:21:00,08:21:00,1351,4,,,,11118.53,
19778050,08:23:54,08:23:54,1410,5,,,,11738,0
19778050,08:27:27,08:27:27,1411,6,,,,12465.05,0
19778050,08:28:21,08:28:21,1412,7,,,,12676.34,0
19778050,08:29:02,08:29:02,1413,8,,,,12851.34,0
19778050,08:31:00,08:31:00,10230,9,,1,,13252.07,
19778060,08:05:00,08:05:00,9955,1,,,1,0,
19778060,08:05:40,08:05:40,7581,2,,,,610.1,0
19778060,08:15:00,08:15:00,10144,3,,,,6963.41,
19778060,08:21:00,08:21:00,1351,4,,,,11118.53,
19778060,08:23:54,08:23:54,1410,5,,,,11738,0
19778060,08:27:27,08:27:27,1411,6,,,,12465.05,0
19778060,08:28:21,08:28:21,1412,7,,,,12676.34,0
19778060,08:29:02,08:29:02,1413,8,,,,12851.34,0
19778060,08:31:00,08:31:00,10230,9,,1,,13252.07,
19778100,08:05:00,08:05:00,9955,1,,,1,0,
19778100,08:05:40,08:05:40,7581,2,,,,610.1,0
19778100,08:15:00,08:15:00,10144,3,,,,6963.41,
19778100,08:21:00,08:21:00,1351,4,,,,11118.53,
19778100,08:23:54,08:23:54,1410,5,,,,11738,0
19778100,08:27:27,08:27:27,1411,6,,,,12465.05,0
19778100,08:28:21,08:28:21,1412,7,,,,12676.34,0
19778100,08:29:02,08:29:02,1413,8,,,,12851.34,0
19778100,08:31:00,08:31:00,10230,9,,1,,13252.07,
19778110,08:05:00,08:05:00,9955,1,,,1,0,
19778110,08:05:40,08:05:40,7581,2,,,,610.1,0
19778110,08:15:00,08:15:00,10144,3,,,,6963.41,
19778110,08:21:00,08:21:00,1351,4,,,,11118.53,
19778110,08:23:54,08:23:54,1410,5,,,,11738,0
19778110,08:27:27,08:27:27,1411,6,,,,12465.05,0
19778110,08:28:21,08:28:21,1412,7,,,,12676.34,0
19778110,08:29:02,08:29:02,1413,8,,,,12851.34,0
19778110,08:31:00,08:31:00,10230,9,,1,,13252.07,
5766020,08:03:00,08:03:00,9955,1,,,1,0,
5766020,08:03:40,08:03:40,7581,2,,,,610.1,0
5766020,08:13:00,08:13:00,10144,3,,,,6963.41,
5766020,08:19:00,08:19:00,1351,4,,,,11118.53,
5766020,08:21:54,08:21:54,1410,5,,,,11738,0
5766020,08:25:27,08:25:27,1411,6,,,,12465.05,0
5766020,08:26:21,08:26:21,1412,7,,,,12676.34,0
5766020,08:27:02,08:27:02,1413,8,,,,12851.34,0
5766020,08:29:00,08:29:00,10230,9,,1,,13252.07,
5766030,08:03:00,08:03:00,9955,1,,,1,0,
5766030,08:03:40,08:03:40,7581,2,,,,610.1,0
5766030,08:13:00,08:13:00,10144,3,,,,6963.41,
5766030,08:19:00,08:19:00,1351,4,,,,11118.53,
5766030,08:21:54,08:21:54,1410,5,,,,11738,0
5766030,08:25:27,08:25:27,1411,6,,,,12465.05,0
5766030,08:26:21,08:26:21,1412,7,,,,12676.34,0
5766030,08:27:02,08:27:02,1413,8,,,,12851.34,0
5766030,08:29:00,08:29:00,10230,9,,1,,13252.07,
5766040,08:03:00,08:03:00,9955,1,,,1,0,
5766040,08:03:40,08:03:40,7581,2,,,,610.1,0
5766040,08:13:00,08:13:00,10144,3,,,,6963.41,
5766040,08:19:00,08:19:00,1351,4,,,,11118.53,
5766040,08:21:54,08:21:54,1410,5,,,,11738,0
5766040,08:25:27,08:25:27,1411,6,,,,12465.05,0
5766040,08:26:21,08:26:21,1412,7,,,,12676.34,0
5766040,08:27:02,08:27:02,1413,8,,,,12851.34,0
5766040,08:29:00,08:29:00,10230,9,,1,,13252.07,
5766050,08:03:00,08:03:00,9955,1,,,1,0,
5766050,08:03:40,08:03:40,7581,2,,,,610.1,0
5766050,08:13:00,08:13:00,10144,3,,,,6963.41,
5766050,08:19:00,08:19:00,1351,4,,,,11118.53,
5766050,08:21:54,08:21:54,1410,5,,,,11738,0
5766050,08:25:27,08:25:27,1411,6,,,,12465.05,0
5766050,08:26:21,08:26:21,1412,7,,,,12676.34,0
5766050,08:27:02,08:27:02,1413,8,,,,12851.34,0
5766050,08:29:00,08:29:00,10230,9,,1,,13252.07,
5766060,08:03:00,08:03:00,9955,1,,,1,0,
5766060,08:03:40,08:03:40,7581,2,,,,610.1,0
5766060,08:13:00,08:13:00,10144,3,,,,6963.41,
5766060,08:19:00,08:19:00,1351,4,,,,11118.53,
5766060,08:21:54,08:21:54,1410,5,,,,11738,0
5766060,08:25:27,08:25:27,1411,6,,,,12465.05,0
5766060,08:26:21,08:26:21,1412,7,,,,12676.34,0
5766060,08:27:02,08:27:02,1413,8,,,,12851.34,0
5766060,08:29:00,08:29:00,10230,9,,1,,13252.07,
5766100,08:03:00,08:03:00,9955,1,,,1,0,
5766100,08:03:40,08:03:40,7581,2,,,,610.1,0
5766100,08:13:00,08:13:00,10144,3,,,,6963.41,
5766100,08:19:00,08:19:00,1351,4,,,,11118.53,
5766100,08:21:54,08:21:54,1410,5,,,,11738,0
5766100,08:25:27,08:25:27,1411,6,,,,12465.05,0
5766100,08:26:21,08:26:21,1412,7,,,,12676.34,0
5766100,08:27:02,08:27:02,1413,8,,,,12851.34,0
5766100,08:29:00,08:29:00,10230,9,,1,,13252.07,
5766110,08:03:00,08:03:00,9955,1,,,1,0,
5766110,08:03:40,08:03:40,7581,2,,,,610.1,0
5766110,08:13:00,08:13:00,10144,3,,,,6963.41,
5766110,08:19:00,08:19:00,1351,4,,,,11118.53,
5766110,08:21:54,08:21:54,1410,5,,,,11738,0
5766110,08:25:27,08:25:27,1411,6,,,,12465.05,0
5766110,08:26:21,08:26:21,1412,7,,,,12676.34,0
5766110,08:27:02,08:27:02,1413,8,,,,12851.34,0
5766110,08:29:00,08:29:00,10230,9,,1,,13252.07,
9365020,08:00:00,08:00:00,9955,1,,,1,0,
9365020,08:00:40,08:00:40,7581,2,,,,610.1,0
9365020,08:10:00,08:10:00,10144,3,,,,6963.41,
9365020,08:16:00,08:16:00,1351,4,,,,11118.53,
9365020,08:18:54,08:18:54,1410,5,,,,11738,0
9365020,08:22:27,08:22:27,1411,6,,,,12465.05,0
9365020,08:23:21,08:23:21,1412,7,,,,12676.34,0
9365020,08:24:02,08:24:02,1413,8,,,,12851.34,0
9365020,08:26:00,08:26:00,10230,9,,1,,13252.07,
9365030,08:00:00,08:00:00,9955,1,,,1,0,
9365030,08:00:40,08:00:40,7581,2,,,,610.1,0
9365030,08:10:00,08:10:00,10144,3,,,,6963.41,
9365030,08:16:00,08:16:00,1351,4,,,,11118.53,
9365030,08:18:54,08:18:54,1410,5,,,,11738,0
9365030,08:22:27,08:22:27,1411,6,,,,12465.05,0
9365030,08:23:21,08:23:21,1412,7,,,,12676.34,0
9365030,08:24:02,08:24:02,1413,8,,,,12851.34,0
9365030,08:26:00,08:26:00,10230,9,,1,,13252.07,
9365040,08:00:00,08:00:00,9955,1,,,1,0,
9365040,08:00:40,08:00:40,7581,2,,,,610.1,0
9365040,08:10:00,08:10:00,10144,3,,,,6963.41,
9365040,08:16:00,08:16:00,1351,4,,,,11118.53,
9365040,08:18:54,08:18:54,1410,5,,,,11738,0
9365040,08:22:27,08:22:27,1411,6,,,,12465.05,0
9365040,08:23:21,08:23:21,1412,7,,,,12676.34,0
9365040,08:24:02,08:24:02,1413,8,,,,12851.34,0
9365040,08:26:00,08:26:00,10230,9,,1,,13252.07,
9365050,08:00:00,08:00:00,9955,1,,,1,0,
9365050,08:00:40,08:00:40,7581,2,,,,610.1,0
9365050,08:10:00,08:10:00,10144,3,,,,6963.41,
9365050,08:16:00,08:16:00,1351,4,,,,11118.53,
9365050,08:18:54,08:18:54,1410,5,,,,11738,0
9365050,08:22:27,08:22:27,1411,6,,,,12465.05,0
9365050,08:23:21,08:23:21,1412,7,,,,12676.34,0
9365050,08:24:02,08:24:02,1413,8,,,,12851.34,0
9365050,08:26:00,08:26:00,10230,9,,1,,13252.07,
9365060,08:00:00,08:00:00,9955,1,,,1,0,
9365060,08:00:40,08:00:40,7581,2,,,,610.1,0
9365060,08:10:00,08:10:00,10144,3,,,,6963.41,
9365060,08:16:00,08:16:00,1351,4,,,,11118.53,
9365060,08:18:54,08:18:54,1410,5,,,,11738,0
9365060,08:22:27,08:22:27,1411,6,,,,12465.05,0
9365060,08:23:21,08:23:21,1412,7,,,,12676.34,0
9365060,08:24:02,08:24:02,1413,8,,,,12851.34,0
9365060,08:26:00,08:26:00,10230,9,,1,,13252.07,
9365100,08:00:00,08:00:00,9955,1,,,1,0,
9365100,08:00:40,08:00:40,7581,2,,,,610.1,0
9365100,08:10:00,08:10:00,10144,3,,,,6963.41,
9365100,08:16:00,08:16:00,1351,4,,,,11118.53,
9365100,08:18:54,08:18:54,1410,5,,,,11738,0
9365100,08:22:27,08:22:27,1411,6,,,,12465.05,0
9365100,08:23:21,08:23:21,1412,7,,,,12676.34,0
9365100,08:24:02,08:24:02,1413,8,,,,12851.34,0
9365100,08:26:00,08:26:00,10230,9,,1,,13252.07,
9365110,08:00:00,08:00:00,9955,1,,,1,0,
9365110,08:00:40,08:00:40,7581,2,,,,610.1,0
9365110,08:10:00,08:10:00,10144,3,,,,6963.41,
9365110,08:16:00,08:16:00,1351,4,,,,11118.53,
9365110,08:18:54,08:18:54,1410,5,,,,11738,0
9365110,08:22:27,08:22:27,1411,6,,,,12465.05,0
9365110,08:23:21,08:23:21,1412,7,,,,12676.34,0
9365110,08:24:02,08:24:02,1413,8,,,,12851.34,0
9365110,08:26:00,08:26:00,10230,9,,1,,13252.07,
16388020,07:08:00,07:08:00,1493,1,,,1,0,
16388020,07:08:33,07:08:33,269,2,,,,230.54,0
16388020,07:09:08,07:09:08,270,3,,,,526.22,0
16388020,07:09:46,07:09:46,271,4,,,,776.2,0
16388020,07:10:24,07:10:24,272,5,,,,1049.64,0
16388020,07:10:55,07:10:55,273,6,,,,1251.24,0
16388020,07:11:24,07:11:24,274,7,,,,1429.03,0
16388020,07:11:43,07:11:43,275,8,,,,1558.91,0
16388020,07:12:12,07:12:12,276,9,,,,1729.47,0
16388020,07:12:30,07:12:30,277,10,,,,1840.77,0
16388020,07:13:08,07:13:08,278,11,,,,2124.53,0
16388020,07:14:00,07:14:00,279,12,,,,2540.34,
16388020,07:15:13,07:15:13,281,13,,,,3030.42,0
16388020,07:15:57,07:15:57,282,14,,,,3251.59,0
16388020,07:16:26,07:16:26,283,15,,,,3392.48,0
16388020,07:17:28,07:17:28,284,16,,,,3779.94,0
16388020,07:18:23,07:18:23,285,17,,,,4073.23,0
16388020,07:19:02,07:19:02,286,18,,,,4320.95,0
16388020,07:20:03,07:20:03,287,19,,,,4690.05,0
16388020,07:21:00,07:21:00,288,20,,,,5011.44,
16388020,07:21:30,07:21:30,289,21,,,,5206.66,0
16388020,07:21:53,07:21:53,5585,22,,,,5367.82,0
16388020,07:22:15,07:22:15,5586,23,,,,5495.18,0
16388020,07:22:36,07:22:36,5587,24,,,,5605.04,0
16388020,07:22:58,07:22:58,5588,25,,,,5829.77,0
16388020,07:23:43,07:23:43,1742,26,,,,6196.98,0
16388020,07:24:08,07:24:08,1743,27,,,,6407,0
16388020,07:24:30,07:24:30,1744,28,,,,6604.83,0
16388020,07:25:27,07:25:27,380,29,,,,7036.75,0
16388020,07:27:02,07:27:02,381,30,,,,7553.56,0
16388020,07:27:39,07:27:39,1745,31,,,,7902.09,0
16388020,07:28:00,07:28:00,1720,32,,,,8090.36,
16388020,07:29:30,07:29:30,3985,33,,,,8575.59,0
16388020,07:30:30,07:30:30,1721,34,,,,8874.8,0
16388020,07:32:06,07:32:06,8211,35,,,,9331.78,0
16388020,07:32:40,07:32:40,1723,36,,,,9518.29,0
16388020,07:33:12,07:33:12,1724,37,,,,9654.07,0
16388020,07:33:49,07:33:49,8698,38,,,,9837.23,0
16388020,07:34:34,07:34:34,9107,39,,,,10055.11,0
16388020,07:35:22,07:35:22,9108,40,,,,10331.99,0
16388020,07:37:00,07:37:00,9748,41,,1,,10868.97,
16388030,07:08:00,07:08:00,1493,1,,,1,0,
16388030,07:08:33,07:08:33,269,2,,,,230.54,0
16388030,07:09:08,07:09:08,270,3,,,,526.22,0
16388030,07:09:46,07:09:46,271,4,,,,776.2,0
16388030,07:10:24,07:10:24,272,5,,,,1049.64,0
16388030,07:10:55,07:10:55,273,6,,,,1251.24,0
16388030,07:11:24,07:11:24,274,7,,,,1429.03,0
16388030,07:11:43,07:11:43,275,8,,,,1558.91,0
16388030,07:12:12,07:12:12,276,9,,,,1729.47,0
16388030,07:12:30,07:12:30,277,10,,,,1840.77,0
16388030,07:13:08,07:13:08,278,11,,,,2124.53,0
16388030,07:14:00,07:14:00,279,12,,,,2540.34,
16388030,07:15:13,07:15:13,281,13,,,,3030.42,0
16388030,07:15:57,07:15:57,282,14,,,,3251.59,0
16388030,07:16:26,07:16:26,283,15,,,,3392.48,0
16388030,07:17:28,07:17:28,284,16,,,,3779.94,0
16388030,07:18:23,07:18:23,285,17,,,,4073.23,0
16388030,07:19:02,07:19:02,286,18,,,,4320.95,0
16388030,07:20:03,07:20:03,287,19,,,,4690.05,0
16388030,07:21:00,07:21:00,288,20,,,,5011.44,
16388030,07:21:30,07:21:30,289,21,,,,5206.66,0
16388030,07:21:53,07:21:53,5585,22,,,,5367.82,0
16388030,07:22:15,07:22:15,5586,23,,,,5495.18,0
16388030,07:22:36,07:22:36,5587,24,,,,5605.04,0
16388030,07:22:58,07:22:58,5588,25,,,,5829.77,0
16388030,07:23:43,07:23:43,1742,26,,,,6196.98,0
16388030,07:24:08,07:24:08,1743,27,,,,6407,0
16388030,07:24:30,07:24:30,1744,28,,,,6604.83,0
16388030,07:25:27,07:25:27,380,29,,,,7036.75,0
16388030,07:27:02,07:27:02,381,30,,,,7553.56,0
16388030,07:27:39,07:27:39,1745,31,,,,7902.09,0
16388030,07:28:00,07:28:00,1720,32,,,,8090.36,
16388030,07:29:30,07:29:30,3985,33,,,,8575.59,0
16388030,07:30:30,07:30:30,1721,34,,,,8874.8,0
16388030,07:32:06,07:32:06,8211,35,,,,9331.78,0
16388030,07:32:40,07:32:40,1723,36,,,,9518.29,0
16388030,07:33:12,07:33:12,1724,37,,,,9654.07,0
16388030,07:33:49,07:33:49,8698,38,,,,9837.23,0
16388030,07:34:34,07:34:34,9107,39,,,,10055.11,0
16388030,07:35:22,07:35:22,9108,40,,,,10331.99,0
16388030,07:37:00,07:37:00,9748,41,,1,,10868.97,
16388040,07:08:00,07:08:00,1493,1,,,1,0,
16388040,07:08:33,07:08:33,269,2,,,,230.54,0
16388040,07:09:08,07:09:08,270,3,,,,526.22,0
16388040,07:09:46,07:09:46,271,4,,,,776.2,0
16388040,07:10:24,07:10:24,272,5,,,,1049.64,0
16388040,07:10:55,07:10:55,273,6,,,,1251.24,0
16388040,07:11:24,07:11:24,274,7,,,,1429.03,0
16388040,07:11:43,07:11:43,275,8,,,,1558.91,0
16388040,07:12:12,07:12:12,276,9,,,,1729.47,0
16388040,07:12:30,07:12:30,277,10,,,,1840.77,0
16388040,07:13:08,07:13:08,278,11,,,,2124.53,0
16388040,07:14:00,07:14:00,279,12,,,,2540.34,
16388040,07:15:13,07:15:13,281,13,,,,3030.42,0
16388040,07:15:57,07:15:57,282,14,,,,3251.59,0
16388040,07:16:26,07:16:26,283,15,,,,3392.48,0
16388040,07:17:28,07:17:28,284,16,,,,3779.94,0
16388040,07:18:23,07:18:23,285,17,,,,4073.23,0
16388040,07:19:02,07:19:02,286,18,,,,4320.95,0
16388040,07:20:03,07:20:03,287,19,,,,4690.05,0
16388040,07:21:00,07:21:00,288,20,,,,5011.44,
16388040,07:21:30,07:21:30,289,21,,,,5206.66,0
16388040,07:21:53,07:21:53,5585,22,,,,5367.82,0
16388040,07:22:15,07:22:15,5586,23,,,,5495.18,0
16388040,07:22:36,07:22:36,5587,24,,,,5605.04,0
16388040,07:22:58,07:22:58,5588,25,,,,5829.77,0
16388040,07:23:43,07:23:43,1742,26,,,,6196.98,0
16388040,07:24:08,07:24:08,1743,27,,,,6407,0
16388040,07:24:30,07:24:30,1744,28,,,,6604.83,0
16388040,07:25:27,07:25:27,380,29,,,,7036.75,0
16388040,07:27:02,07:27:02,381,30,,,,7553.56,0
16388040,07:27:39,07:27:39,1745,31,,,,7902.09,0
16388040,07:28:00,07:28:00,1720,32,,,,8090.36,
16388040,07:29:30,07:29:30,3985,33,,,,8575.59,0
16388040,07:30:30,07:30:30,1721,34,,,,8874.8,0
16388040,07:32:06,07:32:06,8211,35,,,,9331.78,0
16388040,07:32:40,07:32:40,1723,36,,,,9518.29,0
16388040,07:33:12,07:33:12,1724,37,,,,9654.07,0
16388040,07:33:49,07:33:49,8698,38,,,,9837.23,0
16388040,07:34:34,07:34:34,9107,39,,,,10055.11,0
16388040,07:35:22,07:35:22,9108,40,,,,10331.99,0
16388040,07:37:00,07:37:00,9748,41,,1,,10868.97,
16388050,07:08:00,07:08:00,1493,1,,,1,0,
16388050,07:08:33,07:08:33,269,2,,,,230.54,0
16388050,07:09:08,07:09:08,270,3,,,,526.22,0
16388050,07:09:46,07:09:46,271,4,,,,776.2,0
16388050,07:10:24,07:10:24,272,5,,,,1049.64,0
16388050,07:10:55,07:10:55,273,6,,,,1251.24,0
16388050,07:11:24,07:11:24,274,7,,,,1429.03,0
16388050,07:11:43,07:11:43,275,8,,,,1558.91,0
16388050,07:12:12,07:12:12,276,9,,,,1729.47,0
16388050,07:12:30,07:12:30,277,10,,,,1840.77,0
16388050,07:13:08,07:13:08,278,11,,,,2124.53,0
16388050,07:14:00,07:14:00,279,12,,,,2540.34,
16388050,07:15:13,07:15:13,281,13,,,,3030.42,0
16388050,07:15:57,07:15:57,282,14,,,,3251.59,0
16388050,07:16:26,07:16:26,283,15,,,,3392.48,0
16388050,07:17:28,07:17:28,284,16,,,,3779.94,0
16388050,07:18:23,07:18:23,285,17,,,,4073.23,0
16388050,07:19:02,07:19:02,286,18,,,,4320.95,0
16388050,07:20:03,07:20:03,287,19,,,,4690.05,0
16388050,07:21:00,07:21:00,288,20,,,,5011.44,
16388050,07:21:30,07:21:30,289,21,,,,5206.66,0
16388050,07:21:53,07:21:53,5585,22,,,,5367.82,0
16388050,07:22:15,07:22:15,5586,23,,,,5495.18,0
16388050,07:22:36,07:22:36,5587,24,,,,5605.04,0
16388050,07:22:58,07:22:58,5588,25,,,,5829.77,0
16388050,07:23:43,07:23:43,1742,26,,,,6196.98,0
16388050,07:24:08,07:24:08,1743,27,,,,6407,0
16388050,07:24:30,07:24:30,1744,28,,,,6604.83,0
16388050,07:25:27,07:25:27,380,29,,,,7036.75,0
16388050,07:27:02,07:27:02,381,30,,,,7553.56,0
16388050,07:27:39,07:27:39,1745,31,,,,7902.09,0
16388050,07:28:00,07:28:00,1720,32,,,,8090.36,
16388050,07:29:30,07:29:30,3985,33,,,,8575.59,0
16388050,07:30:30,07:30:30,1721,34,,,,8874.8,0
16388050,07:32:06,07:32:06,8211,35,,,,9331.78,0
16388050,07:32:40,07:32:40,1723,36,,,,9518.29,0
16388050,07:33:12,07:33:12,1724,37,,,,9654.07,0
16388050,07:33:49,07:33:49,8698,38,,,,9837.23,0
16388050,07:34:34,07:34:34,9107,39,,,,10055.11,0
16388050,07:35:22,07:35:22,9108,40,,,,10331.99,0
16388050,07:37:00,07:37:00,9748,41,,1,,10868.97,
16388060,07:08:00,07:08:00,1493,1,,,1,0,
16388060,07:08:33,07:08:33,269,2,,,,230.54,0
16388060,07:09:08,07:09:08,270,3,,,,526.22,0
16388060,07:09:46,07:09:46,271,4,,,,776.2,0
16388060,07:10:24,07:10:24,272,5,,,,1049.64,0
16388060,07:10:55,07:10:55,273,6,,,,1251.24,0
16388060,07:11:24,07:11:24,274,7,,,,1429.03,0
16388060,07:11:43,07:11:43,275,8,,,,1558.91,0
16388060,07:12:12,07:12:12,276,9,,,,1729.47,0
16388060,07:12:30,07:12:30,277,10,,,,1840.77,0
16388060,07:13:08,07:13:08,278,11,,,,2124.53,0
16388060,07:14:00,07:14:00,279,12,,,,2540.34,
16388060,07:15:13,07:15:13,281,13,,,,3030.42,0
16388060,07:15:57,07:15:57,282,14,,,,3251.59,0
16388060,07:16:26,07:16:26,283,15,,,,3392.48,0
16388060,07:17:28,07:17:28,284,16,,,,3779.94,0
16388060,07:18:23,07:18:23,285,17,,,,4073.23,0
16388060,07:19:02,07:19:02,286,18,,,,4320.95,0
16388060,07:20:03,07:20:03,287,19,,,,4690.05,0
16388060,07:21:00,07:21:00,288,20,,,,5011.44,
16388060,07:21:30,07:21:30,289,21,,,,5206.66,0
16388060,07:21:53,07:21:53,5585,22,,,,5367.82,0
16388060,07:22:15,07:22:15,5586,23,,,,5495.18,0
16388060,07:22:36,07:22:36,5587,24,,,,5605.04,0
16388060,07:22:58,07:22:58,5588,25,,,,5829.77,0
16388060,07:23:43,07:23:43,1742,26,,,,6196.98,0
16388060,07:24:08,07:24:08,1743,27,,,,6407,0
16388060,07:24:30,07:24:30,1744,28,,,,6604.83,0
16388060,07:25:27,07:25:27,380,29,,,,7036.75,0
16388060,07:27:02,07:27:02,381,30,,,,7553.56,0
16388060,07:27:39,07:27:39,1745,31,,,,7902.09,0
16388060,07:28:00,07:28:00,1720,32,,,,8090.36,
16388060,07:29:30,07:29:30,3985,33,,,,8575.59,0
16388060,07:30:30,07:30:30,1721,34,,,,8874.8,0
16388060,07:32:06,07:32:06,8211,35,,,,9331.78,0
16388060,07:32:40,07:32:40,1723,36,,,,9518.29,0
16388060,07:33:12,07:33:12,1724,37,,,,9654.07,0
16388060,07:33:49,07:33:49,8698,38,,,,9837.23,0
16388060,07:34:34,07:34:34,9107,39,,,,10055.11,0
16388060,07:35:22,07:35:22,9108,40,,,,10331.99,0
16388060,07:37:00,07:37:00,9748,41,,1,,10868.97,
16388100,07:08:00,07:08:00,1493,1,,,1,0,
16388100,07:08:33,07:08:33,269,2,,,,230.54,0
16388100,07:09:08,07:09:08,270,3,,,,526.22,0
16388100,07:09:46,07:09:46,271,4,,,,776.2,0
16388100,07:10:24,07:10:24,272,5,,,,1049.64,0
16388100,07:10:55,07:10:55,273,6,,,,1251.24,0
16388100,07:11:24,07:11:24,274,7,,,,1429.03,0
16388100,07:11:43,07:11:43,275,8,,,,1558.91,0
16388100,07:12:12,07:12:12,276,9,,,,1729.47,0
16388100,07:12:30,07:12:30,277,10,,,,1840.77,0
16388100,07:13:08,07:13:08,278,11,,,,2124.53,0
16388100,07:14:00,07:14:00,279,12,,,,2540.34,
16388100,07:15:13,07:15:13,281,13,,,,3030.42,0
16388100,07:15:57,07:15:57,282,14,,,,3251.59,0
16388100,07:16:26,07:16:26,283,15,,,,3392.48,0
16388100,07:17:28,07:17:28,284,16,,,,3779.94,0
16388100,07:18:23,07:18:23,285,17,,,,4073.23,0
16388100,07:19:02,07:19:02,286,18,,,,4320.95,0
16388100,07:20:03,07:20:03,287,19,,,,4690.05,0
16388100,07:21:00,07:21:00,288,20,,,,5011.44,
16388100,07:21:30,07:21:30,289,21,,,,5206.66,0
16388100,07:21:53,07:21:53,5585,22,,,,5367.82,0
16388100,07:22:15,07:22:15,5586,23,,,,5495.18,0
16388100,07:22:36,07:22:36,5587,24,,,,5605.04,0
16388100,07:22:58,07:22:58,5588,25,,,,5829.77,0
16388100,07:23:43,07:23:43,1742,26,,,,6196.98,0
16388100,07:24:08,07:24:08,1743,27,,,,6407,0
16388100,07:24:30,07:24:30,1744,28,,,,6604.83,0
16388100,07:25:27,07:25:27,380,29,,,,7036.75,0
16388100,07:27:02,07:27:02,381,30,,,,7553.56,0
16388100,07:27:39,07:27:39,1745,31,,,,7902.09,0
16388100,07:28:00,07:28:00,1720,32,,,,8090.36,
16388100,07:29:30,07:29:30,3985,33,,,,8575.59,0
16388100,07:30:30,07:30:30,1721,34,,,,8874.8,0
16388100,07:32:06,07:32:06,8211,35,,,,9331.78,0
16388100,07:32:40,07:32:40,1723,36,,,,9518.29,0
16388100,07:33:12,07:33:12,1724,37,,,,9654.07,0
16388100,07:33:49,07:33:49,8698,38,,,,9837.23,0
16388100,07:34:34,07:34:34,9107,39,,,,10055.11,0
16388100,07:35:22,07:35:22,9108,40,,,,10331.99,0
16388100,07:37:00,07:37:00,9748,41,,1,,10868.97,
16388110,07:08:00,07:08:00,1493,1,,,1,0,
16388110,07:08:33,07:08:33,269,2,,,,230.54,0
16388110,07:09:08,07:09:08,270,3,,,,526.22,0
16388110,07:09:46,07:09:46,271,4,,,,776.2,0
16388110,07:10:24,07:10:24,272,5,,,,1049.64,0
16388110,07:10:55,07:10:55,273,6,,,,1251.24,0
16388110,07:11:24,07:11:24,274,7,,,,1429.03,0
16388110,07:11:43,07:11:43,275,8,,,,1558.91,0
16388110,07:12:12,07:12:12,276,9,,,,1729.47,0
16388110,07:12:30,07:12:30,277,10,,,,1840.77,0
16388110,07:13:08,07:13:08,278,11,,,,2124.53,0
16388110,07:14:00,07:14:00,279,12,,,,2540.34,
16388110,07:15:13,07:15:13,281,13,,,,3030.42,0
16388110,07:15:57,07:15:57,282,14,,,,3251.59,0
16388110,07:16:26,07:16:26,283,15,,,,3392.48,0
16388110,07:17:28,07:17:28,284,16,,,,3779.94,0
16388110,07:18:23,07:18:23,285,17,,,,4073.23,0
16388110,07:19:02,07:19:02,286,18,,,,4320.95,0
16388110,07:20:03,07:20:03,287,19,,,,4690.05,0
16388110,07:21:00,07:21:00,288,20,,,,5011.44,
16388110,07:21:30,07:21:30,289,21,,,,5206.66,0
16388110,07:21:53,07:21:53,5585,22,,,,5367.82,0
16388110,07:22:15,07:22:15,5586,23,,,,5495.18,0
16388110,07:22:36,07:22:36,5587,24,,,,5605.04,0
16388110,07:22:58,07:22:58,5588,25,,,,5829.77,0
16388110,07:23:43,07:23:43,1742,26,,,,6196.98,0
16388110,07:24:08,07:24:08,1743,27,,,,6407,0
16388110,07:24:30,07:24:30,1744,28,,,,6604.83,0
16388110,07:25:27,07:25:27,380,29,,,,7036.75,0
16388110,07:27:02,07:27:02,381,30,,,,7553.56,0
16388110,07:27:39,07:27:39,1745,31,,,,7902.09,0
16388110,07:28:00,07:28:00,1720,32,,,,8090.36,
16388110,07:29:30,07:29:30,3985,33,,,,8575.59,0
16388110,07:30:30,07:30:30,1721,34,,,,8874.8,0
16388110,07:32:06,07:32:06,8211,35,,,,9331.78,0
16388110,07:32:40,07:32:40,1723,36,,,,9518.29,0
16388110,07:33:12,07:33:12,1724,37,,,,9654.07,0
16388110,07:33:49,07:33:49,8698,38,,,,9837.23,0
16388110,07:34:34,07:34:34,9107,39,,,,10055.11,0
16388110,07:35:22,07:35:22,9108,40,,,,10331.99,0
16388110,07:37:00,07:37:00,9748,41,,1,,10868.97,
18003020,14:23:00,14:23:00,9807,1,,1,1,0,
18003020,14:30:00,14:30:00,9747,2,,,,29.16,
18003020,14:30:47,14:30:47,9106,3,,,,449.91,0
18003020,14:31:05,14:31:05,9105,4,,,,560.02,0
18003020,14:31:41,14:31:41,9104,5,,,,857.27,0
18003020,14:32:10,14:32:10,3984,6,,,,1090.68,0
18003020,14:32:24,14:32:24,1720,7,,,,1222.78,0
18003020,14:33:20,14:33:20,3985,8,,,,1692.75,0
18003020,14:33:55,14:33:55,1721,9,,,,1983.6,0
18003020,14:34:58,14:34:58,8211,10,,,,2429.66,0
18003020,14:35:30,14:35:30,1724,11,,,,2729.52,0
18003020,14:36:28,14:36:28,9557,12,,,,3172.15,0
18003020,14:37:00,14:37:00,299,13,,,,3399.02,0
18003020,14:39:17,14:39:17,300,14,,,,3936.81,0
18003020,14:40:16,14:40:16,1725,15,,,,4296.61,0
18003020,14:40:48,14:40:48,1726,16,,,,4487.13,0
18003020,14:41:15,14:41:15,9435,17,,,,4653.02,0
18003020,14:41:41,14:41:41,5580,18,,,,4797.18,0
18003020,14:42:32,14:42:32,5581,19,,,,5131.64,0
18003020,14:42:51,14:42:51,5582,20,,,,5294.2,0
18003020,14:43:30,14:43:30,5583,21,,,,5475.33,0
18003020,14:44:23,14:44:23,390,22,,,,5742.37,0
18003020,14:45:00,14:45:00,391,23,,,,5972.81,
18003020,14:45:24,14:45:24,392,24,,,,6117.29,0
18003020,14:46:03,14:46:03,393,25,,,,6360.64,0
18003020,14:46:41,14:46:41,394,26,,,,6630.55,0
18003020,14:47:14,14:47:14,395,27,,,,6887.52,0
18003020,14:48:09,14:48:09,396,28,,,,7260.38,0
18003020,14:48:42,14:48:42,397,29,,,,7518.13,0
18003020,14:49:08,14:49:08,398,30,,,,7680.83,0
18003020,14:49:32,14:49:32,399,31,,,,7847.85,0
18003020,14:50:11,14:50:11,400,32,,,,8132.82,0
18003020,14:51:00,14:51:00,401,33,,,,8542.67,
18003020,14:51:59,14:51:59,402,34,,,,8896.54,0
18003020,14:52:47,14:52:47,403,35,,,,9180.22,0
18003020,14:53:16,14:53:16,404,36,,,,9302.22,0
18003020,14:54:11,14:54:11,405,37,,,,9536.01,0
18003020,14:54:34,14:54:34,406,38,,,,9637.67,0
18003020,14:55:44,14:55:44,407,39,,,,9995.44,0
18003020,14:56:41,14:56:41,408,40,,,,10285.24,0
18003020,14:57:29,14:57:29,409,41,,,,10525.05,0
18003020,14:58:14,14:58:14,410,42,,,,10748.04,0
18003020,14:59:00,14:59:00,9477,43,,1,,11000.88,
18003030,14:23:00,14:23:00,9807,1,,1,1,0,
18003030,14:30:00,14:30:00,9747,2,,,,29.16,
18003030,14:30:47,14:30:47,9106,3,,,,449.91,0
18003030,14:31:05,14:31:05,9105,4,,,,560.02,0
18003030,14:31:41,14:31:41,9104,5,,,,857.27,0
18003030,14:32:10,14:32:10,3984,6,,,,1090.68,0
18003030,14:32:24,14:32:24,1720,7,,,,1222.78,0
18003030,14:33:20,14:33:20,3985,8,,,,1692.75,0
18003030,14:33:55,14:33:55,1721,9,,,,1983.6,0
18003030,14:34:58,14:34:58,8211,10,,,,2429.66,0
18003030,14:35:30,14:35:30,1724,11,,,,2729.52,0
18003030,14:36:28,14:36:28,9557,12,,,,3172.15,0
18003030,14:37:00,14:37:00,299,13,,,,3399.02,0
18003030,14:39:17,14:39:17,300,14,,,,3936.81,0
18003030,14:40:16,14:40:16,1725,15,,,,4296.61,0
18003030,14:40:48,14:40:48,1726,16,,,,4487.13,0
18003030,14:41:15,14:41:15,9435,17,,,,4653.02,0
18003030,14:41:41,14:41:41,5580,18,,,,4797.18,0
18003030,14:42:32,14:42:32,5581,19,,,,5131.64,0
18003030,14:42:51,14:42:51,5582,20,,,,5294.2,0
18003030,14:43:30,14:43:30,5583,21,,,,5475.33,0
18003030,14:44:23,14:44:23,390,22,,,,5742.37,0
18003030,14:45:00,14:45:00,391,23,,,,5972.81,
18003030,14:45:24,14:45:24,392,24,,,,6117.29,0
18003030,14:46:03,14:46:03,393,25,,,,6360.64,0
18003030,14:46:41,14:46:41,394,26,,,,6630.55,0
18003030,14:47:14,14:47:14,395,27,,,,6887.52,0
18003030,14:48:09,14:48:09,396,28,,,,7260.38,0
18003030,14:48:42,14:48:42,397,29,,,,7518.13,0
18003030,14:49:08,14:49:08,398,30,,,,7680.83,0
18003030,14:49:32,14:49:32,399,31,,,,7847.85,0
18003030,14:50:11,14:50:11,400,32,,,,8132.82,0
18003030,14:51:00,14:51:00,401,33,,,,8542.67,
18003030,14:51:59,14:51:59,402,34,,,,8896.54,0
18003030,14:52:47,14:52:47,403,35,,,,9180.22,0
18003030,14:53:16,14:53:16,404,36,,,,9302.22,0
18003030,14:54:11,14:54:11,405,37,,,,9536.01,0
18003030,14:54:34,14:54:34,406,38,,,,9637.67,0
18003030,14:55:44,14:55:44,407,39,,,,9995.44,0
18003030,14:56:41,14:56:41,408,40,,,,10285.24,0
18003030,14:57:29,14:57:29,409,41,,,,10525.05,0
18003030,14:58:14,14:58:14,410,42,,,,10748.04,0
18003030,14:59:00,14:59:00,9477,43,,1,,11000.88,
18003040,14:23:00,14:23:00,9807,1,,1,1,0,
18003040,14:30:00,14:30:00,9747,2,,,,29.16,
18003040,14:30:47,14:30:47,9106,3,,,,449.91,0
18003040,14:31:05,14:31:05,9105,4,,,,560.02,0
18003040,14:31:41,14:31:41,9104,5,,,,857.27,0
18003040,14:32:10,14:32:10,3984,6,,,,1090.68,0
18003040,14:32:24,14:32:24,1720,7,,,,1222.78,0
18003040,14:33:20,14:33:20,3985,8,,,,1692.75,0
18003040,14:33:55,14:33:55,1721,9,,,,1983.6,0
18003040,14:34:58,14:34:58,8211,10,,,,2429.66,0
18003040,14:35:30,14:35:30,1724,11,,,,2729.52,0
18003040,14:36:28,14:36:28,9557,12,,,,3172.15,0
18003040,14:37:00,14:37:00,299,13,,,,3399.02,0
18003040,14:39:17,14:39:17,300,14,,,,3936.81,0
18003040,14:40:16,14:40:16,1725,15,,,,4296.61,0
18003040,14:40:48,14:40:48,1726,16,,,,4487.13,0
18003040,14:41:15,14:41:15,9435,17,,,,4653.02,0
18003040,14:41:41,14:41:41,5580,18,,,,4797.18,0
18003040,14:42:32,14:42:32,5581,19,,,,5131.64,0
18003040,14:42:51,14:42:51,5582,20,,,,5294.2,0
18003040,14:43:30,14:43:30,5583,21,,,,5475.33,0
18003040,14:44:23,14:44:23,390,22,,,,5742.37,0
18003040,14:45:00,14:45:00,391,23,,,,5972.81,
18003040,14:45:24,14:45:24,392,24,,,,6117.29,0
18003040,14:46:03,14:46:03,393,25,,,,6360.64,0
18003040,14:46:41,14:46:41,394,26,,,,6630.55,0
18003040,14:47:14,14:47:14,395,27,,,,6887.52,0
18003040,14:48:09,14:48:09,396,28,,,,7260.38,0
18003040,14:48:42,14:48:42,397,29,,,,7518.13,0
18003040,14:49:08,14:49:08,398,30,,,,7680.83,0
18003040,14:49:32,14:49:32,399,31,,,,7847.85,0
18003040,14:50:11,14:50:11,400,32,,,,8132.82,0
18003040,14:51:00,14:51:00,401,33,,,,8542.67,
18003040,14:51:59,14:51:59,402,34,,,,8896.54,0
18003040,14:52:47,14:52:47,403,35,,,,9180.22,0
18003040,14:53:16,14:53:16,404,36,,,,9302.22,0
18003040,14:54:11,14:54:11,405,37,,,,9536.01,0
18003040,14:54:34,14:54:34,406,38,,,,9637.67,0
18003040,14:55:44,14:55:44,407,39,,,,9995.44,0
18003040,14:56:41,14:56:41,408,40,,,,10285.24,0
18003040,14:57:29,14:57:29,409,41,,,,10525.05,0
18003040,14:58:14,14:58:14,410,42,,,,10748.04,0
18003040,14:59:00,14:59:00,9477,43,,1,,11000.88,
18003050,14:23:00,14:23:00,9807,1,,1,1,0,
18003050,14:30:00,14:30:00,9747,2,,,,29.16,
18003050,14:30:47,14:30:47,9106,3,,,,449.91,0
18003050,14:31:05,14:31:05,9105,4,,,,560.02,0
18003050,14:31:41,14:31:41,9104,5,,,,857.27,0
18003050,14:32:10,14:32:10,3984,6,,,,1090.68,0
18003050,14:32:24,14:32:24,1720,7,,,,1222.78,0
18003050,14:33:20,14:33:20,3985,8,,,,1692.75,0
18003050,14:33:55,14:33:55,1721,9,,,,1983.6,0
18003050,14:34:58,14:34:58,8211,10,,,,2429.66,0
18003050,14:35:30,14:35:30,1724,11,,,,2729.52,0
18003050,14:36:28,14:36:28,9557,12,,,,3172.15,0
18003050,14:37:00,14:37:00,299,13,,,,3399.02,0
18003050,14:39:17,14:39:17,300,14,,,,3936.81,0
18003050,14:40:16,14:40:16,1725,15,,,,4296.61,0
18003050,14:40:48,14:40:48,1726,16,,,,4487.13,0
18003050,14:41:15,14:41:15,9435,17,,,,4653.02,0
18003050,14:41:41,14:41:41,5580,18,,,,4797.18,0
18003050,14:42:32,14:42:32,5581,19,,,,5131.64,0
18003050,14:42:51,14:42:51,5582,20,,,,5294.2,0
18003050,14:43:30,14:43:30,5583,21,,,,5475.33,0
18003050,14:44:23,14:44:23,390,22,,,,5742.37,0
18003050,14:45:00,14:45:00,391,23,,,,5972.81,
18003050,14:45:24,14:45:24,392,24,,,,6117.29,0
18003050,14:46:03,14:46:03,393,25,,,,6360.64,0
18003050,14:46:41,14:46:41,394,26,,,,6630.55,0
18003050,14:47:14,14:47:14,395,27,,,,6887.52,0
18003050,14:48:09,14:48:09,396,28,,,,7260.38,0
18003050,14:48:42,14:48:42,397,29,,,,7518.13,0
18003050,14:49:08,14:49:08,398,30,,,,7680.83,0
18003050,14:49:32,14:49:32,399,31,,,,7847.85,0
18003050,14:50:11,14:50:11,400,32,,,,8132.82,0
18003050,14:51:00,14:51:00,401,33,,,,8542.67,
18003050,14:51:59,14:51:59,402,34,,,,8896.54,0
18003050,14:52:47,14:52:47,403,35,,,,9180.22,0
18003050,14:53:16,14:53:16,404,36,,,,9302.22,0
18003050,14:54:11,14:54:11,405,37,,,,9536.01,0
18003050,14:54:34,14:54:34,406,38,,,,9637.67,0
18003050,14:55:44,14:55:44,407,39,,,,9995.44,0
18003050,14:56:41,14:56:41,408,40,,,,10285.24,0
18003050,14:57:29,14:57:29,409,41,,,,10525.05,0
18003050,14:58:14,14:58:14,410,42,,,,10748.04,0
18003050,14:59:00,14:59:00,9477,43,,1,,11000.88,
18003060,14:23:00,14:23:00,9807,1,,1,1,0,
18003060,14:30:00,14:30:00,9747,2,,,,29.16,
18003060,14:30:47,14:30:47,9106,3,,,,449.91,0
18003060,14:31:05,14:31:05,9105,4,,,,560.02,0
18003060,14:31:41,14:31:41,9104,5,,,,857.27,0
18003060,14:32:10,14:32:10,3984,6,,,,1090.68,0
18003060,14:32:24,14:32:24,1720,7,,,,1222.78,0
18003060,14:33:20,14:33:20,3985,8,,,,1692.75,0
18003060,14:33:55,14:33:55,1721,9,,,,1983.6,0
18003060,14:34:58,14:34:58,8211,10,,,,2429.66,0
18003060,14:35:30,14:35:30,1724,11,,,,2729.52,0
18003060,14:36:28,14:36:28,9557,12,,,,3172.15,0
18003060,14:37:00,14:37:00,299,13,,,,3399.02,0
18003060,14:39:17,14:39:17,300,14,,,,3936.81,0
18003060,14:40:16,14:40:16,1725,15,,,,4296.61,0
18003060,14:40:48,14:40:48,1726,16,,,,4487.13,0
18003060,14:41:15,14:41:15,9435,17,,,,4653.02,0
18003060,14:41:41,14:41:41,5580,18,,,,4797.18,0
18003060,14:42:32,14:42:32,5581,19,,,,5131.64,0
18003060,14:42:51,14:42:51,5582,20,,,,5294.2,0
18003060,14:43:30,14:43:30,5583,21,,,,5475.33,0
18003060,14:44:23,14:44:23,390,22,,,,5742.37,0
18003060,14:45:00,14:45:00,391,23,,,,5972.81,
18003060,14:45:24,14:45:24,392,24,,,,6117.29,0
18003060,14:46:03,14:46:03,393,25,,,,6360.64,0
18003060,14:46:41,14:46:41,394,26,,,,6630.55,0
18003060,14:47:14,14:47:14,395,27,,,,6887.52,0
18003060,14:48:09,14:48:09,396,28,,,,7260.38,0
18003060,14:48:42,14:48:42,397,29,,,,7518.13,0
18003060,14:49:08,14:49:08,398,30,,,,7680.83,0
18003060,14:49:32,14:49:32,399,31,,,,7847.85,0
18003060,14:50:11,14:50:11,400,32,,,,8132.82,0
18003060,14:51:00,14:51:00,401,33,,,,8542.67,
18003060,14:51:59,14:51:59,402,34,,,,8896.54,0
18003060,14:52:47,14:52:47,403,35,,,,9180.22,0
18003060,14:53:16,14:53:16,404,36,,,,9302.22,0
18003060,14:54:11,14:54:11,405,37,,,,9536.01,0
18003060,14:54:34,14:54:34,406,38,,,,9637.67,0
18003060,14:55:44,14:55:44,407,39,,,,9995.44,0
18003060,14:56:41,14:56:41,408,40,,,,10285.24,0
18003060,14:57:29,14:57:29,409,41,,,,10525.05,0
18003060,14:58:14,14:58:14,410,42,,,,10748.04,0
18003060,14:59:00,14:59:00,9477,43,,1,,11000.88,
18003100,14:23:00,14:23:00,9807,1,,1,1,0,
18003100,14:30:00,14:30:00,9747,2,,,,29.16,
18003100,14:30:47,14:30:47,9106,3,,,,449.91,0
18003100,14:31:05,14:31:05,9105,4,,,,560.02,0
18003100,14:31:41,14:31:41,9104,5,,,,857.27,0
18003100,14:32:10,14:32:10,3984,6,,,,1090.68,0
18003100,14:32:24,14:32:24,1720,7,,,,1222.78,0
18003100,14:33:20,14:33:20,3985,8,,,,1692.75,0
18003100,14:33:55,14:33:55,1721,9,,,,1983.6,0
18003100,14:34:58,14:34:58,8211,10,,,,2429.66,0
18003100,14:35:30,14:35:30,1724,11,,,,2729.52,0
18003100,14:36:28,14:36:28,9557,12,,,,3172.15,0
18003100,14:37:00,14:37:00,299,13,,,,3399.02,0
18003100,14:39:17,14:39:17,300,14,,,,3936.81,0
18003100,14:40:16,14:40:16,1725,15,,,,4296.61,0
18003100,14:40:48,14:40:48,1726,16,,,,4487.13,0
18003100,14:41:15,14:41:15,9435,17,,,,4653.02,0
18003100,14:41:41,14:41:41,5580,18,,,,4797.18,0
18003100,14:42:32,14:42:32,5581,19,,,,5131.64,0
18003100,14:42:51,14:42:51,5582,20,,,,5294.2,0
18003100,14:43:30,14:43:30,5583,21,,,,5475.33,0
18003100,14:44:23,14:44:23,390,22,,,,5742.37,0
18003100,14:45:00,14:45:00,391,23,,,,5972.81,
18003100,14:45:24,14:45:24,392,24,,,,6117.29,0
18003100,14:46:03,14:46:03,393,25,,,,6360.64,0
18003100,14:46:41,14:46:41,394,26,,,,6630.55,0
18003100,14:47:14,14:47:14,395,27,,,,6887.52,0
18003100,14:48:09,14:48:09,396,28,,,,7260.38,0
18003100,14:48:42,14:48:42,397,29,,,,7518.13,0
18003100,14:49:08,14:49:08,398,30,,,,7680.83,0
18003100,14:49:32,14:49:32,399,31,,,,7847.85,0
18003100,14:50:11,14:50:11,400,32,,,,8132.82,0
18003100,14:51:00,14:51:00,401,33,,,,8542.67,
18003100,14:51:59,14:51:59,402,34,,,,8896.54,0
18003100,14:52:47,14:52:47,403,35,,,,9180.22,0
18003100,14:53:16,14:53:16,404,36,,,,9302.22,0
18003100,14:54:11,14:54:11,405,37,,,,9536.01,0
18003100,14:54:34,14:54:34,406,38,,,,9637.67,0
18003100,14:55:44,14:55:44,407,39,,,,9995.44,0
18003100,14:56:41,14:56:41,408,40,,,,10285.24,0
18003100,14:57:29,14:57:29,409,41,,,,10525.05,0
18003100,14:58:14,14:58:14,410,42,,,,10748.04,0
18003100,14:59:00,14:59:00,9477,43,,1,,11000.88,
18003110,14:23:00,14:23:00,9807,1,,1,1,0,
18003110,14:30:00,14:30:00,9747,2,,,,29.16,
18003110,14:30:47,14:30:47,9106,3,,,,449.91,0
18003110,14:31:05,14:31:05,9105,4,,,,560.02,0
18003110,14:31:41,14:31:41,9104,5,,,,857.27,0
18003110,14:32:10,14:32:10,3984,6,,,,1090.68,0
18003110,14:32:24,14:32:24,1720,7,,,,1222.78,0
18003110,14:33:20,14:33:20,3985,8,,,,1692.75,0
18003110,14:33:55,14:33:55,1721,9,,,,1983.6,0
18003110,14:34:58,14:34:58,8211,10,,,,2429.66,0
18003110,14:35:30,14:35:30,1724,11,,,,2729.52,0
18003110,14:36:28,14:36:28,9557,12,,,,3172.15,0
18003110,14:37:00,14:37:00,299,13,,,,3399.02,0
18003110,14:39:17,14:39:17,300,14,,,,3936.81,0
18003110,14:40:16,14:40:16,1725,15,,,,4296.61,0
18003110,14:40:48,14:40:48,1726,16,,,,4487.13,0
18003110,14:41:15,14:41:15,9435,17,,,,4653.02,0
18003110,14:41:41,14:41:41,5580,18,,,,4797.18,0
18003110,14:42:32,14:42:32,5581,19,,,,5131.64,0
18003110,14:42:51,14:42:51,5582,20,,,,5294.2,0
18003110,14:43:30,14:43:30,5583,21,,,,5475.33,0
18003110,14:44:23,14:44:23,390,22,,,,5742.37,0
18003110,14:45:00,14:45:00,391,23,,,,5972.81,
18003110,14:45:24,14:45:24,392,24,,,,6117.29,0
18003110,14:46:03,14:46:03,393,25,,,,6360.64,0
18003110,14:46:41,14:46:41,394,26,,,,6630.55,0
18003110,14:47:14,14:47:14,395,27,,,,6887.52,0
18003110,14:48:09,14:48:09,396,28,,,,7260.38,0
18003110,14:48:42,14:48:42,397,29,,,,7518.13,0
18003110,14:49:08,14:49:08,398,30,,,,7680.83,0
18003110,14:49:32,14:49:32,399,31,,,,7847.85,0
18003110,14:50:11,14:50:11,400,32,,,,8132.82,0
18003110,14:51:00,14:51:00,401,33,,,,8542.67,
18003110,14:51:59,14:51:59,402,34,,,,8896.54,0
18003110,14:52:47,14:52:47,403,35,,,,9180.22,0
18003110,14:53:16,14:53:16,404,36,,,,9302.22,0
18003110,14:54:11,14:54:11,405,37,,,,9536.01,0
18003110,14:54:34,14:54:34,406,38,,,,9637.67,0
18003110,14:55:44,14:55:44,407,39,,,,9995.44,0
18003110,14:56:41,14:56:41,408,40,,,,10285.24,0
18003110,14:57:29,14:57:29,409,41,,,,10525.05,0
18003110,14:58:14,14:58:14,410,42,,,,10748.04,0
18003110,14:59:00,14:59:00,9477,43,,1,,11000.88,
19498020,07:17:00,07:17:00,4741,1,,,1,0,
19498020,07:17:08,07:17:08,4742,2,,,,133.32,0
19498020,07:17:15,07:17:15,4743,3,,,,246.86,0
19498020,07:17:27,07:17:27,4744,4,,,,387.28,0
19498020,07:17:38,07:17:38,4745,5,,,,527.24,0
19498020,07:17:58,07:17:58,4746,6,,,,781.84,0
19498020,07:18:15,07:18:15,4747,7,,,,1083.51,0
19498020,07:18:50,07:18:50,4748,8,,,,1729.51,0
19498020,07:19:10,07:19:10,4749,9,,,,2077.83,0
19498020,07:19:24,07:19:24,4750,10,,,,2266.89,0
19498020,07:19:39,07:19:39,4751,11,,,,2561.69,0
19498020,07:19:51,07:19:51,4752,12,,,,2721.52,0
19498020,07:20:03,07:20:03,4753,13,,,,2915.05,0
19498020,07:20:20,07:20:20,4754,14,,,,3248.54,0
19498020,07:20:35,07:20:35,4755,15,,,,3533.37,0
19498020,07:20:48,07:20:48,4756,16,,,,3744.63,0
19498020,07:20:55,07:20:55,4757,17,,,,3830.84,0
19498020,07:21:10,07:21:10,4758,18,,,,4158.33,0
19498020,07:21:42,07:21:42,4759,19,,,,4721.93,0
19498020,07:22:00,07:22:00,4760,20,,,,4965.2,
19498020,07:23:09,07:23:09,4761,21,,,,5153.2,0
19498020,07:25:27,07:25:27,4762,22,,,,5501.82,0
19498020,07:26:45,07:26:45,43,23,,,,5679.14,0
19498020,07:30:00,07:30:00,9635,24,,,,6090.04,
19498020,07:30:19,07:30:19,46,25,,,,6275.12,0
19498020,07:30:43,07:30:43,47,26,,,,6499.54,0
19498020,07:31:30,07:31:30,48,27,,,,6868.06,0
19498020,07:32:00,07:32:00,49,28,,,,7112.08,0
19498020,07:32:31,07:32:31,50,29,,,,7361.59,0
19498020,07:33:05,07:33:05,3536,30,,,,7657.97,0
19498020,07:33:56,07:33:56,3537,31,,,,7989.61,0
19498020,07:34:27,07:34:27,3538,32,,,,8263.83,0
19498020,07:35:02,07:35:02,3539,33,,,,8501.68,0
19498020,07:35:34,07:35:34,3540,34,,,,8636.64,0
19498020,07:36:06,07:36:06,3541,35,,,,8771.46,0
19498020,07:36:34,07:36:34,3542,36,,,,8966.88,0
19498020,07:37:26,07:37:26,3543,37,,,,9277.79,0
19498020,07:38:05,07:38:05,3544,38,,,,9538.78,0
19498020,07:38:39,07:38:39,3545,39,,,,9733.8,0
19498020,07:39:06,07:39:06,3546,40,,,,9907.6,0
19498020,07:39:44,07:39:44,3547,41,,,,10151.76,0
19498020,07:40:26,07:40:26,3548,42,,,,10413.59,0
19498020,07:41:08,07:41:08,3550,43,,,,10844.13,0
19498020,07:42:00,07:42:00,133,44,,,,11331.4,
19498020,07:42:44,07:42:44,134,45,,,,11572.13,0
19498020,07:43:40,07:43:40,135,46,,,,11800.48,0
19498020,07:44:22,07:44:22,136,47,,,,11990.38,0
19498020,07:45:25,07:45:25,137,48,,,,12236.04,0
19498020,07:46:26,07:46:26,138,49,,,,12525.73,0
19498020,07:47:03,07:47:03,139,50,,,,12717.34,0
19498020,07:47:40,07:47:40,140,51,,,,12862.32,0
19498020,07:48:40,07:48:40,141,52,,,,13134.82,0
19498020,07:50:00,07:50:00,142,53,,1,,13501.19,
19498030,07:17:00,07:17:00,4741,1,,,1,0,
19498030,07:17:08,07:17:08,4742,2,,,,133.32,0
19498030,07:17:15,07:17:15,4743,3,,,,246.86,0
19498030,07:17:27,07:17:27,4744,4,,,,387.28,0
19498030,07:17:38,07:17:38,4745,5,,,,527.24,0
19498030,07:17:58,07:17:58,4746,6,,,,781.84,0
19498030,07:18:15,07:18:15,4747,7,,,,1083.51,0
19498030,07:18:50,07:18:50,4748,8,,,,1729.51,0
19498030,07:19:10,07:19:10,4749,9,,,,2077.83,0
19498030,07:19:24,07:19:24,4750,10,,,,2266.89,0
19498030,07:19:39,07:19:39,4751,11,,,,2561.69,0
19498030,07:19:51,07:19:51,4752,12,,,,2721.52,0
19498030,07:20:03,07:20:03,4753,13,,,,2915.05,0
19498030,07:20:20,07:20:20,4754,14,,,,3248.54,0
19498030,07:20:35,07:20:35,4755,15,,,,3533.37,0
19498030,07:20:48,07:20:48,4756,16,,,,3744.63,0
19498030,07:20:55,07:20:55,4757,17,,,,3830.84,0
19498030,07:21:10,07:21:10,4758,18,,,,4158.33,0
19498030,07:21:42,07:21:42,4759,19,,,,4721.93,0
19498030,07:22:00,07:22:00,4760,20,,,,4965.2,
19498030,07:23:09,07:23:09,4761,21,,,,5153.2,0
19498030,07:25:27,07:25:27,4762,22,,,,5501.82,0
19498030,07:26:45,07:26:45,43,23,,,,5679.14,0
19498030,07:30:00,07:30:00,9635,24,,,,6090.04,
19498030,07:30:19,07:30:19,46,25,,,,6275.12,0
19498030,07:30:43,07:30:43,47,26,,,,6499.54,0
19498030,07:31:30,07:31:30,48,27,,,,6868.06,0
19498030,07:32:00,07:32:00,49,28,,,,7112.08,0
19498030,07:32:31,07:32:31,50,29,,,,7361.59,0
19498030,07:33:05,07:33:05,3536,30,,,,7657.97,0
19498030,07:33:56,07:33:56,3537,31,,,,7989.61,0
19498030,07:34:27,07:34:27,3538,32,,,,8263.83,0
19498030,07:35:02,07:35:02,3539,33,,,,8501.68,0
19498030,07:35:34,07:35:34,3540,34,,,,8636.64,0
19498030,07:36:06,07:36:06,3541,35,,,,8771.46,0
19498030,07:36:34,07:36:34,3542,36,,,,8966.88,0
19498030,07:37:26,07:37:26,3543,37,,,,9277.79,0
19498030,07:38:05,07:38:05,3544,38,,,,9538.78,0
19498030,07:38:39,07:38:39,3545,39,,,,9733.8,0
19498030,07:39:06,07:39:06,3546,40,,,,9907.6,0
19498030,07:39:44,07:39:44,3547,41,,,,10151.76,0
19498030,07:40:26,07:40:26,3548,42,,,,10413.59,0
19498030,07:41:08,07:41:08,3550,43,,,,10844.13,0
19498030,07:42:00,07:42:00,133,44,,,,11331.4,
19498030,07:42:44,07:42:44,134,45,,,,11572.13,0
19498030,07:43:40,07:43:40,135,46,,,,11800.48,0
19498030,07:44:22,07:44:22,136,47,,,,11990.38,0
19498030,07:45:25,07:45:25,137,48,,,,12236.04,0
19498030,07:46:26,07:46:26,138,49,,,,12525.73,0
19498030,07:47:03,07:47:03,139,50,,,,12717.34,0
19498030,07:47:40,07:47:40,140,51,,,,12862.32,0
19498030,07:48:40,07:48:40,141,52,,,,13134.82,0
19498030,07:50:00,07:50:00,142,53,,1,,13501.19,
19498040,07:17:00,07:17:00,4741,1,,,1,0,
19498040,07:17:08,07:17:08,4742,2,,,,133.32,0
19498040,07:17:15,07:17:15,4743,3,,,,246.86,0
19498040,07:17:27,07:17:27,4744,4,,,,387.28,0
19498040,07:17:38,07:17:38,4745,5,,,,527.24,0
19498040,07:17:58,07:17:58,4746,6,,,,781.84,0
19498040,07:18:15,07:18:15,4747,7,,,,1083.51,0
19498040,07:18:50,07:18:50,4748,8,,,,1729.51,0
19498040,07:19:10,07:19:10,4749,9,,,,2077.83,0
19498040,07:19:24,07:19:24,4750,10,,,,2266.89,0
19498040,07:19:39,07:19:39,4751,11,,,,2561.69,0
19498040,07:19:51,07:19:51,4752,12,,,,2721.52,0
19498040,07:20:03,07:20:03,4753,13,,,,2915.05,0
19498040,07:20:20,07:20:20,4754,14,,,,3248.54,0
19498040,07:20:35,07:20:35,4755,15,,,,3533.37,0
19498040,07:20:48,07:20:48,4756,16,,,,3744.63,0
19498040,07:20:55,07:20:55,4757,17,,,,3830.84,0
19498040,07:21:10,07:21:10,4758,18,,,,4158.33,0
19498040,07:21:42,07:21:42,4759,19,,,,4721.93,0
19498040,07:22:00,07:22:00,4760,20,,,,4965.2,
19498040,07:23:09,07:23:09,4761,21,,,,5153.2,0
19498040,07:25:27,07:25:27,4762,22,,,,5501.82,0
19498040,07:26:45,07:26:45,43,23,,,,5679.14,0
19498040,07:30:00,07:30:00,9635,24,,,,6090.04,
19498040,07:30:19,07:30:19,46,25,,,,6275.12,0
19498040,07:30:43,07:30:43,47,26,,,,6499.54,0
19498040,07:31:30,07:31:30,48,27,,,,6868.06,0
19498040,07:32:00,07:32:00,49,28,,,,7112.08,0
19498040,07:32:31,07:32:31,50,29,,,,7361.59,0
19498040,07:33:05,07:33:05,3536,30,,,,7657.97,0
19498040,07:33:56,07:33:56,3537,31,,,,7989.61,0
19498040,07:34:27,07:34:27,3538,32,,,,8263.83,0
19498040,07:35:02,07:35:02,3539,33,,,,8501.68,0
19498040,07:35:34,07:35:34,3540,34,,,,8636.64,0
19498040,07:36:06,07:36:06,3541,35,,,,8771.46,0
19498040,07:36:34,07:36:34,3542,36,,,,8966.88,0
19498040,07:37:26,07:37:26,3543,37,,,,9277.79,0
19498040,07:38:05,07:38:05,3544,38,,,,9538.78,0
19498040,07:38:39,07:38:39,3545,39,,,,9733.8,0
19498040,07:39:06,07:39:06,3546,40,,,,9907.6,0
19498040,07:39:44,07:39:44,3547,41,,,,10151.76,0
19498040,07:40:26,07:40:26,3548,42,,,,10413.59,0
19498040,07:41:08,07:41:08,3550,43,,,,10844.13,0
19498040,07:42:00,07:42:00,133,44,,,,11331.4,
19498040,07:42:44,07:42:44,134,45,,,,11572.13,0
19498040,07:43:40,07:43:40,135,46,,,,11800.48,0
19498040,07:44:22,07:44:22,136,47,,,,11990.38,0
19498040,07:45:25,07:45:25,137,48,,,,12236.04,0
19498040,07:46:26,07:46:26,138,49,,,,12525.73,0
19498040,07:47:03,07:47:03,139,50,,,,12717.34,0
19498040,07:47:40,07:47:40,140,51,,,,12862.32,0
19498040,07:48:40,07:48:40,141,52,,,,13134.82,0
19498040,07:50:00,07:50:00,142,53,,1,,13501.19,
19498050,07:17:00,07:17:00,4741,1,,,1,0,
19498050,07:17:08,07:17:08,4742,2,,,,133.32,0
19498050,07:17:15,07:17:15,4743,3,,,,246.86,0
19498050,07:17:27,07:17:27,4744,4,,,,387.28,0
19498050,07:17:38,07:17:38,4745,5,,,,527.24,0
19498050,07:17:58,07:17:58,4746,6,,,,781.84,0
19498050,07:18:15,07:18:15,4747,7,,,,1083.51,0
19498050,07:18:50,07:18:50,4748,8,,,,1729.51,0
19498050,07:19:10,07:19:10,4749,9,,,,2077.83,0
19498050,07:19:24,07:19:24,4750,10,,,,2266.89,0
19498050,07:19:39,07:19:39,4751,11,,,,2561.69,0
19498050,07:19:51,07:19:51,4752,12,,,,2721.52,0
19498050,07:20:03,07:20:03,4753,13,,,,2915.05,0
19498050,07:20:20,07:20:20,4754,14,,,,3248.54,0
19498050,07:20:35,07:20:35,4755,15,,,,3533.37,0
19498050,07:20:48,07:20:48,4756,16,,,,3744.63,0
19498050,07:20:55,07:20:55,4757,17,,,,3830.84,0
19498050,07:21:10,07:21:10,4758,18,,,,4158.33,0
19498050,07:21:42,07:21:42,4759,19,,,,4721.93,0
19498050,07:22:00,07:22:00,4760,20,,,,4965.2,
19498050,07:23:09,07:23:09,4761,21,,,,5153.2,0
19498050,07:25:27,07:25:27,4762,22,,,,5501.82,0
19498050,07:26:45,07:26:45,43,23,,,,5679.14,0
19498050,07:30:00,07:30:00,9635,24,,,,6090.04,
19498050,07:30:19,07:30:19,46,25,,,,6275.12,0
19498050,07:30:43,07:30:43,47,26,,,,6499.54,0
19498050,07:31:30,07:31:30,48,27,,,,6868.06,0
19498050,07:32:00,07:32:00,49,28,,,,7112.08,0
19498050,07:32:31,07:32:31,50,29,,,,7361.59,0
19498050,07:33:05,07:33:05,3536,30,,,,7657.97,0
19498050,07:33:56,07:33:56,3537,31,,,,7989.61,0
19498050,07:34:27,07:34:27,3538,32,,,,8263.83,0
19498050,07:35:02,07:35:02,3539,33,,,,8501.68,0
19498050,07:35:34,07:35:34,3540,34,,,,8636.64,0
19498050,07:36:06,07:36:06,3541,35,,,,8771.46,0
19498050,07:36:34,07:36:34,3542,36,,,,8966.88,0
19498050,07:37:26,07:37:26,3543,37,,,,9277.79,0
19498050,07:38:05,07:38:05,3544,38,,,,9538.78,0
19498050,07:38:39,07:38:39,3545,39,,,,9733.8,0
19498050,07:39:06,07:39:06,3546,40,,,,9907.6,0
19498050,07:39:44,07:39:44,3547,41,,,,10151.76,0
19498050,07:40:26,07:40:26,3548,42,,,,10413.59,0
19498050,07:41:08,07:41:08,3550,43,,,,10844.13,0
19498050,07:42:00,07:42:00,133,44,,,,11331.4,
19498050,07:42:44,07:42:44,134,45,,,,11572.13,0
19498050,07:43:40,07:43:40,135,46,,,,11800.48,0
19498050,07:44:22,07:44:22,136,47,,,,11990.38,0
19498050,07:45:25,07:45:25,137,48,,,,12236.04,0
19498050,07:46:26,07:46:26,138,49,,,,12525.73,0
19498050,07:47:03,07:47:03,139,50,,,,12717.34,0
19498050,07:47:40,07:47:40,140,51,,,,12862.32,0
19498050,07:48:40,07:48:40,141,52,,,,13134.82,0
19498050,07:50:00,07:50:00,142,53,,1,,13501.19,
19498060,07:17:00,07:17:00,4741,1,,,1,0,
19498060,07:17:08,07:17:08,4742,2,,,,133.32,0
19498060,07:17:15,07:17:15,4743,3,,,,246.86,0
19498060,07:17:27,07:17:27,4744,4,,,,387.28,0
19498060,07:17:38,07:17:38,4745,5,,,,527.24,0
19498060,07:17:58,07:17:58,4746,6,,,,781.84,0
19498060,07:18:15,07:18:15,4747,7,,,,1083.51,0
19498060,07:18:50,07:18:50,4748,8,,,,1729.51,0
19498060,07:19:10,07:19:10,4749,9,,,,2077.83,0
19498060,07:19:24,07:19:24,4750,10,,,,2266.89,0
19498060,07:19:39,07:19:39,4751,11,,,,2561.69,0
19498060,07:19:51,07:19:51,4752,12,,,,2721.52,0
19498060,07:20:03,07:20:03,4753,13,,,,2915.05,0
19498060,07:20:20,07:20:20,4754,14,,,,3248.54,0
19498060,07:20:35,07:20:35,4755,15,,,,3533.37,0
19498060,07:20:48,07:20:48,4756,16,,,,3744.63,0
19498060,07:20:55,07:20:55,4757,17,,,,3830.84,0
19498060,07:21:10,07:21:10,4758,18,,,,4158.33,0
19498060,07:21:42,07:21:42,4759,19,,,,4721.93,0
19498060,07:22:00,07:22:00,4760,20,,,,4965.2,
19498060,07:23:09,07:23:09,4761,21,,,,5153.2,0
19498060,07:25:27,07:25:27,4762,22,,,,5501.82,0
19498060,07:26:45,07:26:45,43,23,,,,5679.14,0
19498060,07:30:00,07:30:00,9635,24,,,,6090.04,
19498060,07:30:19,07:30:19,46,25,,,,6275.12,0
19498060,07:30:43,07:30:43,47,26,,,,6499.54,0
19498060,07:31:30,07:31:30,48,27,,,,6868.06,0
19498060,07:32:00,07:32:00,49,28,,,,7112.08,0
19498060,07:32:31,07:32:31,50,29,,,,7361.59,0
19498060,07:33:05,07:33:05,3536,30,,,,7657.97,0
19498060,07:33:56,07:33:56,3537,31,,,,7989.61,0
19498060,07:34:27,07:34:27,3538,32,,,,8263.83,0
19498060,07:35:02,07:35:02,3539,33,,,,8501.68,0
19498060,07:35:34,07:35:34,3540,34,,,,8636.64,0
19498060,07:36:06,07:36:06,3541,35,,,,8771.46,0
19498060,07:36:34,07:36:34,3542,36,,,,8966.88,0
19498060,07:37:26,07:37:26,3543,37,,,,9277.79,0
19498060,07:38:05,07:38:05,3544,38,,,,9538.78,0
19498060,07:38:39,07:38:39,3545,39,,,,9733.8,0
19498060,07:39:06,07:39:06,3546,40,,,,9907.6,0
19498060,07:39:44,07:39:44,3547,41,,,,10151.76,0
19498060,07:40:26,07:40:26,3548,42,,,,10413.59,0
19498060,07:41:08,07:41:08,3550,43,,,,10844.13,0
19498060,07:42:00,07:42:00,133,44,,,,11331.4,
19498060,07:42:44,07:42:44,134,45,,,,11572.13,0
19498060,07:43:40,07:43:40,135,46,,,,11800.48,0
19498060,07:44:22,07:44:22,136,47,,,,11990.38,0
19498060,07:45:25,07:45:25,137,48,,,,12236.04,0
19498060,07:46:26,07:46:26,138,49,,,,12525.73,0
19498060,07:47:03,07:47:03,139,50,,,,12717.34,0
19498060,07:47:40,07:47:40,140,51,,,,12862.32,0
19498060,07:48:40,07:48:40,141,52,,,,13134.82,0
19498060,07:50:00,07:50:00,142,53,,1,,13501.19,
19498100,07:17:00,07:17:00,4741,1,,,1,0,
19498100,07:17:08,07:17:08,4742,2,,,,133.32,0
19498100,07:17:15,07:17:15,4743,3,,,,246.86,0
19498100,07:17:27,07:17:27,4744,4,,,,387.28,0
19498100,07:17:38,07:17:38,4745,5,,,,527.24,0
19498100,07:17:58,07:17:58,4746,6,,,,781.84,0
19498100,07:18:15,07:18:15,4747,7,,,,1083.51,0
19498100,07:18:50,07:18:50,4748,8,,,,1729.51,0
19498100,07:19:10,07:19:10,4749,9,,,,2077.83,0
19498100,07:19:24,07:19:24,4750,10,,,,2266.89,0
19498100,07:19:39,07:19:39,4751,11,,,,2561.69,0
19498100,07:19:51,07:19:51,4752,12,,,,2721.52,0
19498100,07:20:03,07:20:03,4753,13,,,,2915.05,0
19498100,07:20:20,07:20:20,4754,14,,,,3248.54,0
19498100,07:20:35,07:20:35,4755,15,,,,3533.37,0
19498100,07:20:48,07:20:48,4756,16,,,,3744.63,0
19498100,07:20:55,07:20:55,4757,17,,,,3830.84,0
19498100,07:21:10,07:21:10,4758,18,,,,4158.33,0
19498100,07:21:42,07:21:42,4759,19,,,,4721.93,0
19498100,07:22:00,07:22:00,4760,20,,,,4965.2,
19498100,07:23:09,07:23:09,4761,21,,,,5153.2,0
19498100,07:25:27,07:25:27,4762,22,,,,5501.82,0
19498100,07:26:45,07:26:45,43,23,,,,5679.14,0
19498100,07:30:00,07:30:00,9635,24,,,,6090.04,
19498100,07:30:19,07:30:19,46,25,,,,6275.12,0
19498100,07:30:43,07:30:43,47,26,,,,6499.54,0
19498100,07:31:30,07:31:30,48,27,,,,6868.06,0
19498100,07:32:00,07:32:00,49,28,,,,7112.08,0
19498100,07:32:31,07:32:31,50,29,,,,7361.59,0
19498100,07:33:05,07:33:05,3536,30,,,,7657.97,0
19498100,07:33:56,07:33:56,3537,31,,,,7989.61,0
19498100,07:34:27,07:34:27,3538,32,,,,8263.83,0
19498100,07:35:02,07:35:02,3539,33,,,,8501.68,0
19498100,07:35:34,07:35:34,3540,34,,,,8636.64,0
19498100,07:36:06,07:36:06,3541,35,,,,8771.46,0
19498100,07:36:34,07:36:34,3542,36,,,,8966.88,0
19498100,07:37:26,07:37:26,3543,37,,,,9277.79,0
19498100,07:38:05,07:38:05,3544,38,,,,9538.78,0
19498100,07:38:39,07:38:39,3545,39,,,,9733.8,0
19498100,07:39:06,07:39:06,3546,40,,,,9907.6,0
19498100,07:39:44,07:39:44,3547,41,,,,10151.76,0
19498100,07:40:26,07:40:26,3548,42,,,,10413.59,0
19498100,07:41:08,07:41:08,3550,43,,,,10844.13,0
19498100,07:42:00,07:42:00,133,44,,,,11331.4,
19498100,07:42:44,07:42:44,134,45,,,,11572.13,0
19498100,07:43:40,07:43:40,135,46,,,,11800.48,0
19498100,07:44:22,07:44:22,136,47,,,,11990.38,0
19498100,07:45:25,07:45:25,137,48,,,,12236.04,0
19498100,07:46:26,07:46:26,138,49,,,,12525.73,0
19498100,07:47:03,07:47:03,139,50,,,,12717.34,0
19498100,07:47:40,07:47:40,140,51,,,,12862.32,0
19498100,07:48:40,07:48:40,141,52,,,,13134.82,0
19498100,07:50:00,07:50:00,142,53,,1,,13501.19,
19498110,07:17:00,07:17:00,4741,1,,,1,0,
19498110,07:17:08,07:17:08,4742,2,,,,133.32,0
19498110,07:17:15,07:17:15,4743,3,,,,246.86,0
19498110,07:17:27,07:17:27,4744,4,,,,387.28,0
19498110,07:17:38,07:17:38,4745,5,,,,527.24,0
19498110,07:17:58,07:17:58,4746,6,,,,781.84,0
19498110,07:18:15,07:18:15,4747,7,,,,1083.51,0
19498110,07:18:50,07:18:50,4748,8,,,,1729.51,0
19498110,07:19:10,07:19:10,4749,9,,,,2077.83,0
19498110,07:19:24,07:19:24,4750,10,,,,2266.89,0
19498110,07:19:39,07:19:39,4751,11,,,,2561.69,0
19498110,07:19:51,07:19:51,4752,12,,,,2721.52,0
19498110,07:20:03,07:20:03,4753,13,,,,2915.05,0
19498110,07:20:20,07:20:20,4754,14,,,,3248.54,0
19498110,07:20:35,07:20:35,4755,15,,,,3533.37,0
19498110,07:20:48,07:20:48,4756,16,,,,3744.63,0
19498110,07:20:55,07:20:55,4757,17,,,,3830.84,0
19498110,07:21:10,07:21:10,4758,18,,,,4158.33,0
19498110,07:21:42,07:21:42,4759,19,,,,4721.93,0
19498110,07:22:00,07:22:00,4760,20,,,,4965.2,
19498110,07:23:09,07:23:09,4761,21,,,,5153.2,0
19498110,07:25:27,07:25:27,4762,22,,,,5501.82,0
19498110,07:26:45,07:26:45,43,23,,,,5679.14,0
19498110,07:30:00,07:30:00,9635,24,,,,6090.04,
19498110,07:30:19,07:30:19,46,25,,,,6275.12,0
19498110,07:30:43,07:30:43,47,26,,,,6499.54,0
19498110,07:31:30,07:31:30,48,27,,,,6868.06,0
19498110,07:32:00,07:32:00,49,28,,,,7112.08,0
19498110,07:32:31,07:32:31,50,29,,,,7361.59,0
19498110,07:33:05,07:33:05,3536,30,,,,7657.97,0
19498110,07:33:56,07:33:56,3537,31,,,,7989.61,0
19498110,07:34:27,07:34:27,3538,32,,,,8263.83,0
19498110,07:35:02,07:35:02,3539,33,,,,8501.68,0
19498110,07:35:34,07:35:34,3540,34,,,,8636.64,0
19498110,07:36:06,07:36:06,3541,35,,,,8771.46,0
19498110,07:36:34,07:36:34,3542,36,,,,8966.88,0
19498110,07:37:26,07:37:26,3543,37,,,,9277.79,0
19498110,07:38:05,07:38:05,3544,38,,,,9538.78,0
19498110,07:38:39,07:38:39,3545,39,,,,9733.8,0
19498110,07:39:06,07:39:06,3546,40,,,,9907.6,0
19498110,07:39:44,07:39:44,3547,41,,,,10151.76,0
19498110,07:40:26,07:40:26,3548,42,,,,10413.59,0
19498110,07:41:08,07:41:08,3550,43,,,,10844.13,0
19498110,07:42:00,07:42:00,133,44,,,,11331.4,
19498110,07:42:44,07:42:44,134,45,,,,11572.13,0
19498110,07:43:40,07:43:40,135,46,,,,11800.48,0
19498110,07:44:22,07:44:22,136,47,,,,11990.38,0
19498110,07:45:25,07:45:25,137,48,,,,12236.04,0
19498110,07:46:26,07:46:26,138,49,,,,12525.73,0
19498110,07:47:03,07:47:03,139,50,,,,12717.34,0
19498110,07:47:40,07:47:40,140,51,,,,12862.32,0
19498110,07:48:40,07:48:40,141,52,,,,13134.82,0
19498110,07:50:00,07:50:00,142,53,,1,,13501.19,
9909020,14:38:00,14:38:00,10306,2,,,,44.98,
9909020,14:38:36,14:38:36,34,3,,,,350.7,0
9909020,14:39:14,14:39:14,35,4,,,,671.28,0
9909020,14:39:46,14:39:46,9636,5,,,,953.01,0
9909020,14:40:27,14:40:27,37,6,,,,1296.27,0
9909020,14:40:59,14:40:59,38,7,,,,1588.61,0
9909020,14:41:30,14:41:30,39,8,,,,1863.19,0
9909020,14:41:48,14:41:48,40,9,,,,2008.54,0
9909020,14:42:13,14:42:13,41,10,,,,2265.14,0
9909020,14:42:31,14:42:31,42,11,,,,2420.75,0
9909020,14:42:56,14:42:56,43,12,,,,2609.92,0
9909020,14:44:00,14:44:00,9635,13,,,,3020.82,
9909020,14:44:17,14:44:17,46,14,,,,3205.9,0
9909020,14:44:38,14:44:38,47,15,,,,3430.32,0
9909020,14:45:20,14:45:20,48,16,,,,3798.84,0
9909020,14:45:47,14:45:47,49,17,,,,4042.86,0
9909020,14:46:15,14:46:15,50,18,,,,4292.37,0
9909020,14:46:45,14:46:45,3536,19,,,,4588.75,0
9909020,14:47:30,14:47:30,3537,20,,,,4920.39,0
9909020,14:47:58,14:47:58,3538,21,,,,5194.61,0
9909020,14:48:30,14:48:30,3539,22,,,,5432.46,0
9909020,14:48:58,14:48:58,3540,23,,,,5567.42,0
9909020,14:49:27,14:49:27,3541,24,,,,5702.24,0
9909020,14:49:52,14:49:52,3542,25,,,,5897.66,0
9909020,14:50:39,14:50:39,3543,26,,,,6208.57,0
9909020,14:51:13,14:51:13,3544,27,,,,6469.56,0
9909020,14:51:44,14:51:44,3545,28,,,,6664.58,0
9909020,14:52:07,14:52:07,3546,29,,,,6838.38,0
9909020,14:52:42,14:52:42,3547,30,,,,7082.54,0
9909020,14:53:19,14:53:19,3548,31,,,,7344.37,0
9909020,14:53:56,14:53:56,3550,32,,,,7774.91,0
9909020,14:55:00,14:55:00,4778,33,,,,8398.65,0
9909020,14:55:33,14:55:33,4750,34,,,,8690.75,0
9909020,14:56:00,14:56:00,4751,35,,,,8985.55,
9909020,14:56:31,14:56:31,4752,36,,,,9145.38,0
9909020,14:56:59,14:56:59,4753,37,,,,9338.91,0
9909020,14:57:42,14:57:42,4754,38,,,,9672.4,0
9909020,14:58:20,14:58:20,4755,39,,,,9957.23,0
9909020,14:58:53,14:58:53,4756,40,,,,10168.49,0
9909020,14:59:10,14:59:10,4757,41,,,,10254.7,0
9909020,14:59:50,14:59:50,4758,42,,,,10582.19,0
9909020,15:01:10,15:01:10,4759,43,,,,11145.79,0
9909020,15:01:53,15:01:53,4760,44,,,,11389.06,0
9909020,15:02:23,15:02:23,4761,45,,,,11577.06,0
9909020,15:03:00,15:03:00,4779,46,,,,11777.98,0
9909020,15:03:49,15:03:49,4780,47,,,,12117.8,0
9909020,15:05:11,15:05:11,4781,48,,,,12712.3,0
9909020,15:06:05,15:06:05,4782,49,,,,13095.27,0
9909020,15:06:41,15:06:41,4783,50,,,,13291.8,0
9909020,15:07:09,15:07:09,4784,51,,,,13417.02,0
9909020,15:07:48,15:07:48,4785,52,,,,13602.96,0
9909020,15:08:00,15:08:00,4786,53,,1,,13695.96,
9909030,14:38:00,14:38:00,10306,2,,,,44.98,
9909030,14:38:36,14:38:36,34,3,,,,350.7,0
9909030,14:39:14,14:39:14,35,4,,,,671.28,0
9909030,14:39:46,14:39:46,9636,5,,,,953.01,0
9909030,14:40:27,14:40:27,37,6,,,,1296.27,0
9909030,14:40:59,14:40:59,38,7,,,,1588.61,0
9909030,14:41:30,14:41:30,39,8,,,,1863.19,0
9909030,14:41:48,14:41:48,40,9,,,,2008.54,0
9909030,14:42:13,14:42:13,41,10,,,,2265.14,0
9909030,14:42:31,14:42:31,42,11,,,,2420.75,0
9909030,14:42:56,14:42:56,43,12,,,,2609.92,0
9909030,14:44:00,14:44:00,9635,13,,,,3020.82,
9909030,14:44:17,14:44:17,46,14,,,,3205.9,0
9909030,14:44:38,14:44:38,47,15,,,,3430.32,0
9909030,14:45:20,14:45:20,48,16,,,,3798.84,0
9909030,14:45:47,14:45:47,49,17,,,,4042.86,0
9909030,14:46:15,14:46:15,50,18,,,,4292.37,0
9909030,14:46:45,14:46:45,3536,19,,,,4588.75,0
9909030,14:47:30,14:47:30,3537,20,,,,4920.39,0
9909030,14:47:58,14:47:58,3538,21,,,,5194.61,0
9909030,14:48:30,14:48:30,3539,22,,,,5432.46,0
9909030,14:48:58,14:48:58,3540,23,,,,5567.42,0
9909030,14:49:27,14:49:27,3541,24,,,,5702.24,0
9909030,14:49:52,14:49:52,3542,25,,,,5897.66,0
9909030,14:50:39,14:50:39,3543,26,,,,6208.57,0
9909030,14:51:13,14:51:13,3544,27,,,,6469.56,0
9909030,14:51:44,14:51:44,3545,28,,,,6664.58,0
9909030,14:52:07,14:52:07,3546,29,,,,6838.38,0
9909030,14:52:42,14:52:42,3547,30,,,,7082.54,0
9909030,14:53:19,14:53:19,3548,31,,,,7344.37,0
9909030,14:53:56,14:53:56,3550,32,,,,7774.91,0
9909030,14:55:00,14:55:00,4778,33,,,,8398.65,0
9909030,14:55:33,14:55:33,4750,34,,,,8690.75,0
9909030,14:56:00,14:56:00,4751,35,,,,8985.55,
9909030,14:56:31,14:56:31,4752,36,,,,9145.38,0
9909030,14:56:59,14:56:59,4753,37,,,,9338.91,0
9909030,14:57:42,14:57:42,4754,38,,,,9672.4,0
9909030,14:58:20,14:58:20,4755,39,,,,9957.23,0
9909030,14:58:53,14:58:53,4756,40,,,,10168.49,0
9909030,14:59:10,14:59:10,4757,41,,,,10254.7,0
9909030,14:59:50,14:59:50,4758,42,,,,10582.19,0
9909030,15:01:10,15:01:10,4759,43,,,,11145.79,0
9909030,15:01:53,15:01:53,4760,44,,,,11389.06,0
9909030,15:02:23,15:02:23,4761,45,,,,11577.06,0
9909030,15:03:00,15:03:00,4779,46,,,,11777.98,0
9909030,15:03:49,15:03:49,4780,47,,,,12117.8,0
9909030,15:05:11,15:05:11,4781,48,,,,12712.3,0
9909030,15:06:05,15:06:05,4782,49,,,,13095.27,0
9909030,15:06:41,15:06:41,4783,50,,,,13291.8,0
9909030,15:07:09,15:07:09,4784,51,,,,13417.02,0
9909030,15:07:48,15:07:48,4785,52,,,,13602.96,0
9909030,15:08:00,15:08:00,4786,53,,1,,13695.96,
9909040,14:38:00,14:38:00,10306,2,,,,44.98,
9909040,14:38:36,14:38:36,34,3,,,,350.7,0
9909040,14:39:14,14:39:14,35,4,,,,671.28,0
9909040,14:39:46,14:39:46,9636,5,,,,953.01,0
9909040,14:40:27,14:40:27,37,6,,,,1296.27,0
9909040,14:40:59,14:40:59,38,7,,,,1588.61,0
9909040,14:41:30,14:41:30,39,8,,,,1863.19,0
9909040,14:41:48,14:41:48,40,9,,,,2008.54,0
9909040,14:42:13,14:42:13,41,10,,,,2265.14,0
9909040,14:42:31,14:42:31,42,11,,,,2420.75,0
9909040,14:42:56,14:42:56,43,12,,,,2609.92,0
9909040,14:44:00,14:44:00,9635,13,,,,3020.82,
9909040,14:44:17,14:44:17,46,14,,,,3205.9,0
9909040,14:44:38,14:44:38,47,15,,,,3430.32,0
9909040,14:45:20,14:45:20,48,16,,,,3798.84,0
9909040,14:45:47,14:45:47,49,17,,,,4042.86,0
9909040,14:46:15,14:46:15,50,18,,,,4292.37,0
9909040,14:46:45,14:46:45,3536,19,,,,4588.75,0
9909040,14:47:30,14:47:30,3537,20,,,,4920.39,0
9909040,14:47:58,14:47:58,3538,21,,,,5194.61,0
9909040,14:48:30,14:48:30,3539,22,,,,5432.46,0
9909040,14:48:58,14:48:58,3540,23,,,,5567.42,0
9909040,14:49:27,14:49:27,3541,24,,,,5702.24,0
9909040,14:49:52,14:49:52,3542,25,,,,5897.66,0
9909040,14:50:39,14:50:39,3543,26,,,,6208.57,0
9909040,14:51:13,14:51:13,3544,27,,,,6469.56,0
9909040,14:51:44,14:51:44,3545,28,,,,6664.58,0
9909040,14:52:07,14:52:07,3546,29,,,,6838.38,0
9909040,14:52:42,14:52:42,3547,30,,,,7082.54,0
9909040,14:53:19,14:53:19,3548,31,,,,7344.37,0
9909040,14:53:56,14:53:56,3550,32,,,,7774.91,0
9909040,14:55:00,14:55:00,4778,33,,,,8398.65,0
9909040,14:55:33,14:55:33,4750,34,,,,8690.75,0
9909040,14:56:00,14:56:00,4751,35,,,,8985.55,
9909040,14:56:31,14:56:31,4752,36,,,,9145.38,0
9909040,14:56:59,14:56:59,4753,37,,,,9338.91,0
9909040,14:57:42,14:57:42,4754,38,,,,9672.4,0
9909040,14:58:20,14:58:20,4755,39,,,,9957.23,0
9909040,14:58:53,14:58:53,4756,40,,,,10168.49,0
9909040,14:59:10,14:59:10,4757,41,,,,10254.7,0
9909040,14:59:50,14:59:50,4758,42,,,,10582.19,0
9909040,15:01:10,15:01:10,4759,43,,,,11145.79,0
9909040,15:01:53,15:01:53,4760,44,,,,11389.06,0
9909040,15:02:23,15:02:23,4761,45,,,,11577.06,0
9909040,15:03:00,15:03:00,4779,46,,,,11777.98,0
9909040,15:03:49,15:03:49,4780,47,,,,12117.8,0
9909040,15:05:11,15:05:11,4781,48,,,,12712.3,0
9909040,15:06:05,15:06:05,4782,49,,,,13095.27,0
9909040,15:06:41,15:06:41,4783,50,,,,13291.8,0
9909040,15:07:09,15:07:09,4784,51,,,,13417.02,0
9909040,15:07:48,15:07:48,4785,52,,,,13602.96,0
9909040,15:08:00,15:08:00,4786,53,,1,,13695.96,
9909050,14:38:00,14:38:00,10306,2,,,,44.98,
9909050,14:38:36,14:38:36,34,3,,,,350.7,0
9909050,14:39:14,14:39:14,35,4,,,,671.28,0
9909050,14:39:46,14:39:46,9636,5,,,,953.01,0
9909050,14:40:27,14:40:27,37,6,,,,1296.27,0
9909050,14:40:59,14:40:59,38,7,,,,1588.61,0
9909050,14:41:30,14:41:30,39,8,,,,1863.19,0
9909050,14:41:48,14:41:48,40,9,,,,2008.54,0
9909050,14:42:13,14:42:13,41,10,,,,2265.14,0
9909050,14:42:31,14:42:31,42,11,,,,2420.75,0
9909050,14:42:56,14:42:56,43,12,,,,2609.92,0
9909050,14:44:00,14:44:00,9635,13,,,,3020.82,
9909050,14:44:17,14:44:17,46,14,,,,3205.9,0
9909050,14:44:38,14:44:38,47,15,,,,3430.32,0
9909050,14:45:20,14:45:20,48,16,,,,3798.84,0
9909050,14:45:47,14:45:47,49,17,,,,4042.86,0
9909050,14:46:15,14:46:15,50,18,,,,4292.37,0
9909050,14:46:45,14:46:45,3536,19,,,,4588.75,0
9909050,14:47:30,14:47:30,3537,20,,,,4920.39,0
9909050,14:47:58,14:47:58,3538,21,,,,5194.61,0
9909050,14:48:30,14:48:30,3539,22,,,,5432.46,0
9909050,14:48:58,14:48:58,3540,23,,,,5567.42,0
9909050,14:49:27,14:49:27,3541,24,,,,5702.24,0
9909050,14:49:52,14:49:52,3542,25,,,,5897.66,0
9909050,14:50:39,14:50:39,3543,26,,,,6208.57,0
9909050,14:51:13,14:51:13,3544,27,,,,6469.56,0
9909050,14:51:44,14:51:44,3545,28,,,,6664.58,0
9909050,14:52:07,14:52:07,3546,29,,,,6838.38,0
9909050,14:52:42,14:52:42,3547,30,,,,7082.54,0
9909050,14:53:19,14:53:19,3548,31,,,,7344.37,0
9909050,14:53:56,14:53:56,3550,32,,,,7774.91,0
9909050,14:55:00,14:55:00,4778,33,,,,8398.65,0
9909050,14:55:33,14:55:33,4750,34,,,,8690.75,0
9909050,14:56:00,14:56:00,4751,35,,,,8985.55,
9909050,14:56:31,14:56:31,4752,36,,,,9145.38,0
9909050,14:56:59,14:56:59,4753,37,,,,9338.91,0
9909050,14:57:42,14:57:42,4754,38,,,,9672.4,0
9909050,14:58:20,14:58:20,4755,39,,,,9957.23,0
9909050,14:58:53,14:58:53,4756,40,,,,10168.49,0
9909050,14:59:10,14:59:10,4757,41,,,,10254.7,0
9909050,14:59:50,14:59:50,4758,42,,,,10582.19,0
9909050,15:01:10,15:01:10,4759,43,,,,11145.79,0
9909050,15:01:53,15:01:53,4760,44,,,,11389.06,0
9909050,15:02:23,15:02:23,4761,45,,,,11577.06,0
9909050,15:03:00,15:03:00,4779,46,,,,11777.98,0
9909050,15:03:49,15:03:49,4780,47,,,,12117.8,0
9909050,15:05:11,15:05:11,4781,48,,,,12712.3,0
9909050,15:06:05,15:06:05,4782,49,,,,13095.27,0
9909050,15:06:41,15:06:41,4783,50,,,,13291.8,0
9909050,15:07:09,15:07:09,4784,51,,,,13417.02,0
9909050,15:07:48,15:07:48,4785,52,,,,13602.96,0
9909050,15:08:00,15:08:00,4786,53,,1,,13695.96,
9909060,14:38:00,14:38:00,10306,2,,,,44.98,
9909060,14:38:36,14:38:36,34,3,,,,350.7,0
9909060,14:39:14,14:39:14,35,4,,,,671.28,0
9909060,14:39:46,14:39:46,9636,5,,,,953.01,0
9909060,14:40:27,14:40:27,37,6,,,,1296.27,0
9909060,14:40:59,14:40:59,38,7,,,,1588.61,0
9909060,14:41:30,14:41:30,39,8,,,,1863.19,0
9909060,14:41:48,14:41:48,40,9,,,,2008.54,0
9909060,14:42:13,14:42:13,41,10,,,,2265.14,0
9909060,14:42:31,14:42:31,42,11,,,,2420.75,0
9909060,14:42:56,14:42:56,43,12,,,,2609.92,0
9909060,14:44:00,14:44:00,9635,13,,,,3020.82,
9909060,14:44:17,14:44:17,46,14,,,,3205.9,0
9909060,14:44:38,14:44:38,47,15,,,,3430.32,0
9909060,14:45:20,14:45:20,48,16,,,,3798.84,0
9909060,14:45:47,14:45:47,49,17,,,,4042.86,0
9909060,14:46:15,14:46:15,50,18,,,,4292.37,0
9909060,14:46:45,14:46:45,3536,19,,,,4588.75,0
9909060,14:47:30,14:47:30,3537,20,,,,4920.39,0
9909060,14:47:58,14:47:58,3538,21,,,,5194.61,0
9909060,14:48:30,14:48:30,3539,22,,,,5432.46,0
9909060,14:48:58,14:48:58,3540,23,,,,5567.42,0
9909060,14:49:27,14:49:27,3541,24,,,,5702.24,0
9909060,14:49:52,14:49:52,3542,25,,,,5897.66,0
9909060,14:50:39,14:50:39,3543,26,,,,6208.57,0
9909060,14:51:13,14:51:13,3544,27,,,,6469.56,0
9909060,14:51:44,14:51:44,3545,28,,,,6664.58,0
9909060,14:52:07,14:52:07,3546,29,,,,6838.38,0
9909060,14:52:42,14:52:42,3547,30,,,,7082.54,0
9909060,14:53:19,14:53:19,3548,31,,,,7344.37,0
9909060,14:53:56,14:53:56,3550,32,,,,7774.91,0
9909060,14:55:00,14:55:00,4778,33,,,,8398.65,0
9909060,14:55:33,14:55:33,4750,34,,,,8690.75,0
9909060,14:56:00,14:56:00,4751,35,,,,8985.55,
9909060,14:56:31,14:56:31,4752,36,,,,9145.38,0
9909060,14:56:59,14:56:59,4753,37,,,,9338.91,0
9909060,14:57:42,14:57:42,4754,38,,,,9672.4,0
9909060,14:58:20,14:58:20,4755,39,,,,9957.23,0
9909060,14:58:53,14:58:53,4756,40,,,,10168.49,0
9909060,14:59:10,14:59:10,4757,41,,,,10254.7,0
9909060,14:59:50,14:59:50,4758,42,,,,10582.19,0
9909060,15:01:10,15:01:10,4759,43,,,,11145.79,0
9909060,15:01:53,15:01:53,4760,44,,,,11389.06,0
9909060,15:02:23,15:02:23,4761,45,,,,11577.06,0
9909060,15:03:00,15:03:00,4779,46,,,,11777.98,0
9909060,15:03:49,15:03:49,4780,47,,,,12117.8,0
9909060,15:05:11,15:05:11,4781,48,,,,12712.3,0
9909060,15:06:05,15:06:05,4782,49,,,,13095.27,0
9909060,15:06:41,15:06:41,4783,50,,,,13291.8,0
9909060,15:07:09,15:07:09,4784,51,,,,13417.02,0
9909060,15:07:48,15:07:48,4785,52,,,,13602.96,0
9909060,15:08:00,15:08:00,4786,53,,1,,13695.96,
9909100,14:38:00,14:38:00,10306,2,,,,44.98,
9909100,14:38:36,14:38:36,34,3,,,,350.7,0
9909100,14:39:14,14:39:14,35,4,,,,671.28,0
9909100,14:39:46,14:39:46,9636,5,,,,953.01,0
9909100,14:40:27,14:40:27,37,6,,,,1296.27,0
9909100,14:40:59,14:40:59,38,7,,,,1588.61,0
9909100,14:41:30,14:41:30,39,8,,,,1863.19,0
9909100,14:41:48,14:41:48,40,9,,,,2008.54,0
9909100,14:42:13,14:42:13,41,10,,,,2265.14,0
9909100,14:42:31,14:42:31,42,11,,,,2420.75,0
9909100,14:42:56,14:42:56,43,12,,,,2609.92,0
9909100,14:44:00,14:44:00,9635,13,,,,3020.82,
9909100,14:44:17,14:44:17,46,14,,,,3205.9,0
9909100,14:44:38,14:44:38,47,15,,,,3430.32,0
9909100,14:45:20,14:45:20,48,16,,,,3798.84,0
9909100,14:45:47,14:45:47,49,17,,,,4042.86,0
9909100,14:46:15,14:46:15,50,18,,,,4292.37,0
9909100,14:46:45,14:46:45,3536,19,,,,4588.75,0
9909100,14:47:30,14:47:30,3537,20,,,,4920.39,0
9909100,14:47:58,14:47:58,3538,21,,,,5194.61,0
9909100,14:48:30,14:48:30,3539,22,,,,5432.46,0
9909100,14:48:58,14:48:58,3540,23,,,,5567.42,0
9909100,14:49:27,14:49:27,3541,24,,,,5702.24,0
9909100,14:49:52,14:49:52,3542,25,,,,5897.66,0
9909100,14:50:39,14:50:39,3543,26,,,,6208.57,0
9909100,14:51:13,14:51:13,3544,27,,,,6469.56,0
9909100,14:51:44,14:51:44,3545,28,,,,6664.58,0
9909100,14:52:07,14:52:07,3546,29,,,,6838.38,0
9909100,14:52:42,14:52:42,3547,30,,,,7082.54,0
9909100,14:53:19,14:53:19,3548,31,,,,7344.37,0
9909100,14:53:56,14:53:56,3550,32,,,,7774.91,0
9909100,14:55:00,14:55:00,4778,33,,,,8398.65,0
9909100,14:55:33,14:55:33,4750,34,,,,8690.75,0
9909100,14:56:00,14:56:00,4751,35,,,,8985.55,
9909100,14:56:31,14:56:31,4752,36,,,,9145.38,0
9909100,14:56:59,14:56:59,4753,37,,,,9338.91,0
9909100,14:57:42,14:57:42,4754,38,,,,9672.4,0
9909100,14:58:20,14:58:20,4755,39,,,,9957.23,0
9909100,14:58:53,14:58:53,4756,40,,,,10168.49,0
9909100,14:59:10,14:59:10,4757,41,,,,10254.7,0
9909100,14:59:50,14:59:50,4758,42,,,,10582.19,0
9909100,15:01:10,15:01:10,4759,43,,,,11145.79,0
9909100,15:01:53,15:01:53,4760,44,,,,11389.06,0
9909100,15:02:23,15:02:23,4761,45,,,,11577.06,0
9909100,15:03:00,15:03:00,4779,46,,,,11777.98,0
9909100,15:03:49,15:03:49,4780,47,,,,12117.8,0
9909100,15:05:11,15:05:11,4781,48,,,,12712.3,0
9909100,15:06:05,15:06:05,4782,49,,,,13095.27,0
9909100,15:06:41,15:06:41,4783,50,,,,13291.8,0
9909100,15:07:09,15:07:09,4784,51,,,,13417.02,0
9909100,15:07:48,15:07:48,4785,52,,,,13602.96,0
9909100,15:08:00,15:08:00,4786,53,,1,,13695.96,
9909110,14:38:00,14:38:00,10306,2,,,,44.98,
9909110,14:38:36,14:38:36,34,3,,,,350.7,0
9909110,14:39:14,14:39:14,35,4,,,,671.28,0
9909110,14:39:46,14:39:46,9636,5,,,,953.01,0
9909110,14:40:27,14:40:27,37,6,,,,1296.27,0
9909110,14:40:59,14:40:59,38,7,,,,1588.61,0
9909110,14:41:30,14:41:30,39,8,,,,1863.19,0
9909110,14:41:48,14:41:48,40,9,,,,2008.54,0
9909110,14:42:13,14:42:13,41,10,,,,2265.14,0
9909110,14:42:31,14:42:31,42,11,,,,2420.75,0
9909110,14:42:56,14:42:56,43,12,,,,2609.92,0
9909110,14:44:00,14:44:00,9635,13,,,,3020.82,
9909110,14:44:17,14:44:17,46,14,,,,3205.9,0
9909110,14:44:38,14:44:38,47,15,,,,3430.32,0
9909110,14:45:20,14:45:20,48,16,,,,3798.84,0
9909110,14:45:47,14:45:47,49,17,,,,4042.86,0
9909110,14:46:15,14:46:15,50,18,,,,4292.37,0
9909110,14:46:45,14:46:45,3536,19,,,,4588.75,0
9909110,14:47:30,14:47:30,3537,20,,,,4920.39,0
9909110,14:47:58,14:47:58,3538,21,,,,5194.61,0
9909110,14:48:30,14:48:30,3539,22,,,,5432.46,0
9909110,14:48:58,14:48:58,3540,23,,,,5567.42,0
9909110,14:49:27,14:49:27,3541,24,,,,5702.24,0
9909110,14:49:52,14:49:52,3542,25,,,,5897.66,0
9909110,14:50:39,14:50:39,3543,26,,,,6208.57,0
9909110,14:51:13,14:51:13,3544,27,,,,6469.56,0
9909110,14:51:44,14:51:44,3545,28,,,,6664.58,0
9909110,14:52:07,14:52:07,3546,29,,,,6838.38,0
9909110,14:52:42,14:52:42,3547,30,,,,7082.54,0
9909110,14:53:19,14:53:19,3548,31,,,,7344.37,0
9909110,14:53:56,14:53:56,3550,32,,,,7774.91,0
9909110,14:55:00,14:55:00,4778,33,,,,8398.65,0
9909110,14:55:33,14:55:33,4750,34,,,,8690.75,0
9909110,14:56:00,14:56:00,4751,35,,,,8985.55,
9909110,14:56:31,14:56:31,4752,36,,,,9145.38,0
9909110,14:56:59,14:56:59,4753,37,,,,9338.91,0
9909110,14:57:42,14:57:42,4754,38,,,,9672.4,0
9909110,14:58:20,14:58:20,4755,39,,,,9957.23,0
9909110,14:58:53,14:58:53,4756,40,,,,10168.49,0
9909110,14:59:10,14:59:10,4757,41,,,,10254.7,0
9909110,14:59:50,14:59:50,4758,42,,,,10582.19,0
9909110,15:01:10,15:01:10,4759,43,,,,11145.79,0
9909110,15:01:53,15:01:53,4760,44,,,,11389.06,0
9909110,15:02:23,15:02:23,4761,45,,,,11577.06,0
9909110,15:03:00,15:03:00,4779,46,,,,11777.98,0
9909110,15:03:49,15:03:49,4780,47,,,,12117.8,0
9909110,15:05:11,15:05:11,4781,48,,,,12712.3,0
9909110,15:06:05,15:06:05,4782,49,,,,13095.27,0
9909110,15:06:41,15:06:41,4783,50,,,,13291.8,0
9909110,15:07:09,15:07:09,4784,51,,,,13417.02,0
9909110,15:07:48,15:07:48,4785,52,,,,13602.96,0
9909110,15:08:00,15:08:00,4786,53,,1,,13695.96,
13317020,07:23:00,07:23:00,6036,1,,,1,0,
13317020,07:23:28,07:23:28,6037,2,,,,240.79,0
13317020,07:24:25,07:24:25,6038,3,,,,767.17,0
13317020,07:25:05,07:25:05,6039,4,,,,1075.45,0
13317020,07:25:32,07:25:32,6040,5,,,,1317.06,0
13317020,07:26:12,07:26:12,6041,6,,,,1733.71,0
13317020,07:26:41,07:26:41,3276,7,,,,1946.38,0
13317020,07:27:23,07:27:23,3277,8,,,,2374.32,0
13317020,07:29:07,07:29:07,8537,9,,,,3352,0
13317020,07:29:51,07:29:51,3557,10,,,,3708.81,0
13317020,07:32:03,07:32:03,8223,11,,,,4092.94,0
13317020,07:32:52,07:32:52,3559,12,,,,4509.27,0
13317020,07:33:16,07:33:16,3560,13,,,,4747.35,0
13317020,07:34:15,07:34:15,3561,14,,,,5074.88,0
13317020,07:34:55,07:34:55,3562,15,,,,5364.2,0
13317020,07:35:10,07:35:10,3563,16,,,,5445.65,0
13317020,07:35:38,07:35:38,3564,17,,,,5674.13,0
13317020,07:36:29,07:36:29,3565,18,,,,6111.1,0
13317020,07:37:00,07:37:00,3566,19,,,,6409.82,
13317020,07:37:29,07:37:29,3567,20,,,,6733.06,0
13317020,07:37:53,07:37:53,3568,21,,,,6976.74,0
13317020,07:38:45,07:38:45,3569,22,,,,7355.12,0
13317020,07:39:37,07:39:37,3570,23,,,,7839.5,0
13317020,07:42:26,07:42:26,3548,24,,,,9365.57,0
13317020,07:43:07,07:43:07,3550,25,,,,9796.11,0
13317020,07:44:00,07:44:00,133,26,,,,10283.38,
13317020,07:44:52,07:44:52,134,27,,,,10524.11,0
13317020,07:45:56,07:45:56,135,28,,,,10752.46,0
13317020,07:46:45,07:46:45,136,29,,,,10942.36,0
13317020,07:47:58,07:47:58,137,30,,,,11188.02,0
13317020,07:49:09,07:49:09,138,31,,,,11477.71,0
13317020,07:49:52,07:49:52,139,32,,,,11669.32,0
13317020,07:50:34,07:50:34,140,33,,,,11814.3,0
13317020,07:51:45,07:51:45,141,34,,,,12086.8,0
13317020,07:53:20,07:53:20,142,35,,,,12451.58,0
13317020,07:54:00,07:54:00,10306,36,,1,,12633.24,
13317030,07:23:00,07:23:00,6036,1,,,1,0,
13317030,07:23:28,07:23:28,6037,2,,,,240.79,0
13317030,07:24:25,07:24:25,6038,3,,,,767.17,0
13317030,07:25:05,07:25:05,6039,4,,,,1075.45,0
13317030,07:25:32,07:25:32,6040,5,,,,1317.06,0
13317030,07:26:12,07:26:12,6041,6,,,,1733.71,0
13317030,07:26:41,07:26:41,3276,7,,,,1946.38,0
13317030,07:27:23,07:27:23,3277,8,,,,2374.32,0
13317030,07:29:07,07:29:07,8537,9,,,,3352,0
13317030,07:29:51,07:29:51,3557,10,,,,3708.81,0
13317030,07:32:03,07:32:03,8223,11,,,,4092.94,0
13317030,07:32:52,07:32:52,3559,12,,,,4509.27,0
13317030,07:33:16,07:33:16,3560,13,,,,4747.35,0
13317030,07:34:15,07:34:15,3561,14,,,,5074.88,0
13317030,07:34:55,07:34:55,3562,15,,,,5364.2,0
13317030,07:35:10,07:35:10,3563,16,,,,5445.65,0
13317030,07:35:38,07:35:38,3564,17,,,,5674.13,0
13317030,07:36:29,07:36:29,3565,18,,,,6111.1,0
13317030,07:37:00,07:37:00,3566,19,,,,6409.82,
13317030,07:37:29,07:37:29,3567,20,,,,6733.06,0
13317030,07:37:53,07:37:53,3568,21,,,,6976.74,0
13317030,07:38:45,07:38:45,3569,22,,,,7355.12,0
13317030,07:39:37,07:39:37,3570,23,,,,7839.5,0
13317030,07:42:26,07:42:26,3548,24,,,,9365.57,0
13317030,07:43:07,07:43:07,3550,25,,,,9796.11,0
13317030,07:44:00,07:44:00,133,26,,,,10283.38,
13317030,07:44:52,07:44:52,134,27,,,,10524.11,0
13317030,07:45:56,07:45:56,135,28,,,,10752.46,0
13317030,07:46:45,07:46:45,136,29,,,,10942.36,0
13317030,07:47:58,07:47:58,137,30,,,,11188.02,0
13317030,07:49:09,07:49:09,138,31,,,,11477.71,0
13317030,07:49:52,07:49:52,139,32,,,,11669.32,0
13317030,07:50:34,07:50:34,140,33,,,,11814.3,0
13317030,07:51:45,07:51:45,141,34,,,,12086.8,0
13317030,07:53:20,07:53:20,142,35,,,,12451.58,0
13317030,07:54:00,07:54:00,10306,36,,1,,12633.24,
13317040,07:23:00,07:23:00,6036,1,,,1,0,
13317040,07:23:28,07:23:28,6037,2,,,,240.79,0
13317040,07:24:25,07:24:25,6038,3,,,,767.17,0
13317040,07:25:05,07:25:05,6039,4,,,,1075.45,0
13317040,07:25:32,07:25:32,6040,5,,,,1317.06,0
13317040,07:26:12,07:26:12,6041,6,,,,1733.71,0
13317040,07:26:41,07:26:41,3276,7,,,,1946.38,0
13317040,07:27:23,07:27:23,3277,8,,,,2374.32,0
13317040,07:29:07,07:29:07,8537,9,,,,3352,0
13317040,07:29:51,07:29:51,3557,10,,,,3708.81,0
13317040,07:32:03,07:32:03,8223,11,,,,4092.94,0
13317040,07:32:52,07:32:52,3559,12,,,,4509.27,0
13317040,07:33:16,07:33:16,3560,13,,,,4747.35,0
13317040,07:34:15,07:34:15,3561,14,,,,5074.88,0
13317040,07:34:55,07:34:55,3562,15,,,,5364.2,0
13317040,07:35:10,07:35:10,3563,16,,,,5445.65,0
13317040,07:35:38,07:35:38,3564,17,,,,5674.13,0
13317040,07:36:29,07:36:29,3565,18,,,,6111.1,0
13317040,07:37:00,07:37:00,3566,19,,,,6409.82,
13317040,07:37:29,07:37:29,3567,20,,,,6733.06,0
13317040,07:37:53,07:37:53,3568,21,,,,6976.74,0
13317040,07:38:45,07:38:45,3569,22,,,,7355.12,0
13317040,07:39:37,07:39:37,3570,23,,,,7839.5,0
13317040,07:42:26,07:42:26,3548,24,,,,9365.57,0
13317040,07:43:07,07:43:07,3550,25,,,,9796.11,0
13317040,07:44:00,07:44:00,133,26,,,,10283.38,
13317040,07:44:52,07:44:52,134,27,,,,10524.11,0
13317040,07:45:56,07:45:56,135,28,,,,10752.46,0
13317040,07:46:45,07:46:45,136,29,,,,10942.36,0
13317040,07:47:58,07:47:58,137,30,,,,11188.02,0
13317040,07:49:09,07:49:09,138,31,,,,11477.71,0
13317040,07:49:52,07:49:52,139,32,,,,11669.32,0
13317040,07:50:34,07:50:34,140,33,,,,11814.3,0
13317040,07:51:45,07:51:45,141,34,,,,12086.8,0
13317040,07:53:20,07:53:20,142,35,,,,12451.58,0
13317040,07:54:00,07:54:00,10306,36,,1,,12633.24,
13317050,07:23:00,07:23:00,6036,1,,,1,0,
13317050,07:23:28,07:23:28,6037,2,,,,240.79,0
13317050,07:24:25,07:24:25,6038,3,,,,767.17,0
13317050,07:25:05,07:25:05,6039,4,,,,1075.45,0
13317050,07:25:32,07:25:32,6040,5,,,,1317.06,0
13317050,07:26:12,07:26:12,6041,6,,,,1733.71,0
13317050,07:26:41,07:26:41,3276,7,,,,1946.38,0
13317050,07:27:23,07:27:23,3277,8,,,,2374.32,0
13317050,07:29:07,07:29:07,8537,9,,,,3352,0
13317050,07:29:51,07:29:51,3557,10,,,,3708.81,0
13317050,07:32:03,07:32:03,8223,11,,,,4092.94,0
13317050,07:32:52,07:32:52,3559,12,,,,4509.27,0
13317050,07:33:16,07:33:16,3560,13,,,,4747.35,0
13317050,07:34:15,07:34:15,3561,14,,,,5074.88,0
13317050,07:34:55,07:34:55,3562,15,,,,5364.2,0
13317050,07:35:10,07:35:10,3563,16,,,,5445.65,0
13317050,07:35:38,07:35:38,3564,17,,,,5674.13,0
13317050,07:36:29,07:36:29,3565,18,,,,6111.1,0
13317050,07:37:00,07:37:00,3566,19,,,,6409.82,
13317050,07:37:29,07:37:29,3567,20,,,,6733.06,0
13317050,07:37:53,07:37:53,3568,21,,,,6976.74,0
13317050,07:38:45,07:38:45,3569,22,,,,7355.12,0
13317050,07:39:37,07:39:37,3570,23,,,,7839.5,0
13317050,07:42:26,07:42:26,3548,24,,,,9365.57,0
13317050,07:43:07,07:43:07,3550,25,,,,9796.11,0
13317050,07:44:00,07:44:00,133,26,,,,10283.38,
13317050,07:44:52,07:44:52,134,27,,,,10524.11,0
13317050,07:45:56,07:45:56,135,28,,,,10752.46,0
13317050,07:46:45,07:46:45,136,29,,,,10942.36,0
13317050,07:47:58,07:47:58,137,30,,,,11188.02,0
13317050,07:49:09,07:49:09,138,31,,,,11477.71,0
13317050,07:49:52,07:49:52,139,32,,,,11669.32,0
13317050,07:50:34,07:50:34,140,33,,,,11814.3,0
13317050,07:51:45,07:51:45,141,34,,,,12086.8,0
13317050,07:53:20,07:53:20,142,35,,,,12451.58,0
13317050,07:54:00,07:54:00,10306,36,,1,,12633.24,
13317060,07:23:00,07:23:00,6036,1,,,1,0,
13317060,07:23:28,07:23:28,6037,2,,,,240.79,0
13317060,07:24:25,07:24:25,6038,3,,,,767.17,0
13317060,07:25:05,07:25:05,6039,4,,,,1075.45,0
13317060,07:25:32,07:25:32,6040,5,,,,1317.06,0
13317060,07:26:12,07:26:12,6041,6,,,,1733.71,0
13317060,07:26:41,07:26:41,3276,7,,,,1946.38,0
13317060,07:27:23,07:27:23,3277,8,,,,2374.32,0
13317060,07:29:07,07:29:07,8537,9,,,,3352,0
13317060,07:29:51,07:29:51,3557,10,,,,3708.81,0
13317060,07:32:03,07:32:03,8223,11,,,,4092.94,0
13317060,07:32:52,07:32:52,3559,12,,,,4509.27,0
13317060,07:33:16,07:33:16,3560,13,,,,4747.35,0
13317060,07:34:15,07:34:15,3561,14,,,,5074.88,0
13317060,07:34:55,07:34:55,3562,15,,,,5364.2,0
13317060,07:35:10,07:35:10,3563,16,,,,5445.65,0
13317060,07:35:38,07:35:38,3564,17,,,,5674.13,0
13317060,07:36:29,07:36:29,3565,18,,,,6111.1,0
13317060,07:37:00,07:37:00,3566,19,,,,6409.82,
13317060,07:37:29,07:37:29,3567,20,,,,6733.06,0
13317060,07:37:53,07:37:53,3568,21,,,,6976.74,0
13317060,07:38:45,07:38:45,3569,22,,,,7355.12,0
13317060,07:39:37,07:39:37,3570,23,,,,7839.5,0
13317060,07:42:26,07:42:26,3548,24,,,,9365.57,0
13317060,07:43:07,07:43:07,3550,25,,,,9796.11,0
13317060,07:44:00,07:44:00,133,26,,,,10283.38,
13317060,07:44:52,07:44:52,134,27,,,,10524.11,0
13317060,07:45:56,07:45:56,135,28,,,,10752.46,0
13317060,07:46:45,07:46:45,136,29,,,,10942.36,0
13317060,07:47:58,07:47:58,137,30,,,,11188.02,0
13317060,07:49:09,07:49:09,138,31,,,,11477.71,0
13317060,07:49:52,07:49:52,139,32,,,,11669.32,0
13317060,07:50:34,07:50:34,140,33,,,,11814.3,0
13317060,07:51:45,07:51:45,141,34,,,,12086.8,0
13317060,07:53:20,07:53:20,142,35,,,,12451.58,0
13317060,07:54:00,07:54:00,10306,36,,1,,12633.24,
13317100,07:23:00,07:23:00,6036,1,,,1,0,
13317100,07:23:28,07:23:28,6037,2,,,,240.79,0
13317100,07:24:25,07:24:25,6038,3,,,,767.17,0
13317100,07:25:05,07:25:05,6039,4,,,,1075.45,0
13317100,07:25:32,07:25:32,6040,5,,,,1317.06,0
13317100,07:26:12,07:26:12,6041,6,,,,1733.71,0
13317100,07:26:41,07:26:41,3276,7,,,,1946.38,0
13317100,07:27:23,07:27:23,3277,8,,,,2374.32,0
13317100,07:29:07,07:29:07,8537,9,,,,3352,0
13317100,07:29:51,07:29:51,3557,10,,,,3708.81,0
13317100,07:32:03,07:32:03,8223,11,,,,4092.94,0
13317100,07:32:52,07:32:52,3559,12,,,,4509.27,0
13317100,07:33:16,07:33:16,3560,13,,,,4747.35,0
13317100,07:34:15,07:34:15,3561,14,,,,5074.88,0
13317100,07:34:55,07:34:55,3562,15,,,,5364.2,0
13317100,07:35:10,07:35:10,3563,16,,,,5445.65,0
13317100,07:35:38,07:35:38,3564,17,,,,5674.13,0
13317100,07:36:29,07:36:29,3565,18,,,,6111.1,0
13317100,07:37:00,07:37:00,3566,19,,,,6409.82,
13317100,07:37:29,07:37:29,3567,20,,,,6733.06,0
13317100,07:37:53,07:37:53,3568,21,,,,6976.74,0
13317100,07:38:45,07:38:45,3569,22,,,,7355.12,0
13317100,07:39:37,07:39:37,3570,23,,,,7839.5,0
13317100,07:42:26,07:42:26,3548,24,,,,9365.57,0
13317100,07:43:07,07:43:07,3550,25,,,,9796.11,0
13317100,07:44:00,07:44:00,133,26,,,,10283.38,
13317100,07:44:52,07:44:52,134,27,,,,10524.11,0
13317100,07:45:56,07:45:56,135,28,,,,10752.46,0
13317100,07:46:45,07:46:45,136,29,,,,10942.36,0
13317100,07:47:58,07:47:58,137,30,,,,11188.02,0
13317100,07:49:09,07:49:09,138,31,,,,11477.71,0
13317100,07:49:52,07:49:52,139,32,,,,11669.32,0
13317100,07:50:34,07:50:34,140,33,,,,11814.3,0
13317100,07:51:45,07:51:45,141,34,,,,12086.8,0
13317100,07:53:20,07:53:20,142,35,,,,12451.58,0
13317100,07:54:00,07:54:00,10306,36,,1,,12633.24,
13317110,07:23:00,07:23:00,6036,1,,,1,0,
13317110,07:23:28,07:23:28,6037,2,,,,240.79,0
13317110,07:24:25,07:24:25,6038,3,,,,767.17,0
13317110,07:25:05,07:25:05,6039,4,,,,1075.45,0
13317110,07:25:32,07:25:32,6040,5,,,,1317.06,0
13317110,07:26:12,07:26:12,6041,6,,,,1733.71,0
13317110,07:26:41,07:26:41,3276,7,,,,1946.38,0
13317110,07:27:23,07:27:23,3277,8,,,,2374.32,0
13317110,07:29:07,07:29:07,8537,9,,,,3352,0
13317110,07:29:51,07:29:51,3557,10,,,,3708.81,0
13317110,07:32:03,07:32:03,8223,11,,,,4092.94,0
13317110,07:32:52,07:32:52,3559,12,,,,4509.27,0
13317110,07:33:16,07:33:16,3560,13,,,,4747.35,0
13317110,07:34:15,07:34:15,3561,14,,,,5074.88,0
13317110,07:34:55,07:34:55,3562,15,,,,5364.2,0
13317110,07:35:10,07:35:10,3563,16,,,,5445.65,0
13317110,07:35:38,07:35:38,3564,17,,,,5674.13,0
13317110,07:36:29,07:36:29,3565,18,,,,6111.1,0
13317110,07:37:00,07:37:00,3566,19,,,,6409.82,
13317110,07:37:29,07:37:29,3567,20,,,,6733.06,0
13317110,07:37:53,07:37:53,3568,21,,,,6976.74,0
13317110,07:38:45,07:38:45,3569,22,,,,7355.12,0
13317110,07:39:37,07:39:37,3570,23,,,,7839.5,0
13317110,07:42:26,07:42:26,3548,24,,,,9365.57,0
13317110,07:43:07,07:43:07,3550,25,,,,9796.11,0
13317110,07:44:00,07:44:00,133,26,,,,10283.38,
13317110,07:44:52,07:44:52,134,27,,,,10524.11,0
13317110,07:45:56,07:45:56,135,28,,,,10752.46,0
13317110,07:46:45,07:46:45,136,29,,,,10942.36,0
13317110,07:47:58,07:47:58,137,30,,,,11188.02,0
13317110,07:49:09,07:49:09,138,31,,,,11477.71,0
13317110,07:49:52,07:49:52,139,32,,,,11669.32,0
13317110,07:50:34,07:50:34,140,33,,,,11814.3,0
13317110,07:51:45,07:51:45,141,34,,,,12086.8,0
13317110,07:53:20,07:53:20,142,35,,,,12451.58,0
13317110,07:54:00,07:54:00,10306,36,,1,,12633.24,
3479020,07:21:00,07:21:00,6036,1,,,1,0,
3479020,07:21:28,07:21:28,6037,2,,,,240.79,0
3479020,07:22:25,07:22:25,6038,3,,,,767.17,0
3479020,07:23:05,07:23:05,6039,4,,,,1075.45,0
3479020,07:23:32,07:23:32,6040,5,,,,1317.06,0
3479020,07:24:12,07:24:12,6041,6,,,,1733.71,0
3479020,07:24:41,07:24:41,3276,7,,,,1946.38,0
3479020,07:25:23,07:25:23,3277,8,,,,2374.32,0
3479020,07:27:07,07:27:07,8537,9,,,,3352,0
3479020,07:27:51,07:27:51,3557,10,,,,3708.81,0
3479020,07:30:03,07:30:03,8223,11,,,,4092.94,0
3479020,07:30:52,07:30:52,3559,12,,,,4509.27,0
3479020,07:31:16,07:31:16,3560,13,,,,4747.35,0
3479020,07:32:15,07:32:15,3561,14,,,,5074.88,0
3479020,07:32:55,07:32:55,3562,15,,,,5364.2,0
3479020,07:33:10,07:33:10,3563,16,,,,5445.65,0
3479020,07:33:38,07:33:38,3564,17,,,,5674.13,0
3479020,07:34:29,07:34:29,3565,18,,,,6111.1,0
3479020,07:35:00,07:35:00,3566,19,,,,6409.82,
3479020,07:35:29,07:35:29,3567,20,,,,6733.06,0
3479020,07:35:53,07:35:53,3568,21,,,,6976.74,0
3479020,07:36:45,07:36:45,3569,22,,,,7355.12,0
3479020,07:37:37,07:37:37,3570,23,,,,7839.5,0
3479020,07:40:26,07:40:26,3548,24,,,,9365.57,0
3479020,07:41:07,07:41:07,3550,25,,,,9796.11,0
3479020,07:42:00,07:42:00,133,26,,,,10283.38,
3479020,07:42:52,07:42:52,134,27,,,,10524.11,0
3479020,07:43:56,07:43:56,135,28,,,,10752.46,0
3479020,07:44:45,07:44:45,136,29,,,,10942.36,0
3479020,07:45:58,07:45:58,137,30,,,,11188.02,0
3479020,07:47:09,07:47:09,138,31,,,,11477.71,0
3479020,07:47:52,07:47:52,139,32,,,,11669.32,0
3479020,07:48:34,07:48:34,140,33,,,,11814.3,0
3479020,07:49:45,07:49:45,141,34,,,,12086.8,0
3479020,07:51:20,07:51:20,142,35,,,,12451.58,0
3479020,07:52:00,07:52:00,10306,36,,1,,12633.24,
3479030,07:21:00,07:21:00,6036,1,,,1,0,
3479030,07:21:28,07:21:28,6037,2,,,,240.79,0
3479030,07:22:25,07:22:25,6038,3,,,,767.17,0
3479030,07:23:05,07:23:05,6039,4,,,,1075.45,0
3479030,07:23:32,07:23:32,6040,5,,,,1317.06,0
3479030,07:24:12,07:24:12,6041,6,,,,1733.71,0
3479030,07:24:41,07:24:41,3276,7,,,,1946.38,0
3479030,07:25:23,07:25:23,3277,8,,,,2374.32,0
3479030,07:27:07,07:27:07,8537,9,,,,3352,0
3479030,07:27:51,07:27:51,3557,10,,,,3708.81,0
3479030,07:30:03,07:30:03,8223,11,,,,4092.94,0
3479030,07:30:52,07:30:52,3559,12,,,,4509.27,0
3479030,07:31:16,07:31:16,3560,13,,,,4747.35,0
3479030,07:32:15,07:32:15,3561,14,,,,5074.88,0
3479030,07:32:55,07:32:55,3562,15,,,,5364.2,0
3479030,07:33:10,07:33:10,3563,16,,,,5445.65,0
3479030,07:33:38,07:33:38,3564,17,,,,5674.13,0
3479030,07:34:29,07:34:29,3565,18,,,,6111.1,0
3479030,07:35:00,07:35:00,3566,19,,,,6409.82,
3479030,07:35:29,07:35:29,3567,20,,,,6733.06,0
3479030,07:35:53,07:35:53,3568,21,,,,6976.74,0
3479030,07:36:45,07:36:45,3569,22,,,,7355.12,0
3479030,07:37:37,07:37:37,3570,23,,,,7839.5,0
3479030,07:40:26,07:40:26,3548,24,,,,9365.57,0
3479030,07:41:07,07:41:07,3550,25,,,,9796.11,0
3479030,07:42:00,07:42:00,133,26,,,,10283.38,
3479030,07:42:52,07:42:52,134,27,,,,10524.11,0
3479030,07:43:56,07:43:56,135,28,,,,10752.46,0
3479030,07:44:45,07:44:45,136,29,,,,10942.36,0
3479030,07:45:58,07:45:58,137,30,,,,11188.02,0
3479030,07:47:09,07:47:09,138,31,,,,11477.71,0
3479030,07:47:52,07:47:52,139,32,,,,11669.32,0
3479030,07:48:34,07:48:34,140,33,,,,11814.3,0
3479030,07:49:45,07:49:45,141,34,,,,12086.8,0
3479030,07:51:20,07:51:20,142,35,,,,12451.58,0
3479030,07:52:00,07:52:00,10306,36,,1,,12633.24,
3479040,07:21:00,07:21:00,6036,1,,,1,0,
3479040,07:21:28,07:21:28,6037,2,,,,240.79,0
3479040,07:22:25,07:22:25,6038,3,,,,767.17,0
3479040,07:23:05,07:23:05,6039,4,,,,1075.45,0
3479040,07:23:32,07:23:32,6040,5,,,,1317.06,0
3479040,07:24:12,07:24:12,6041,6,,,,1733.71,0
3479040,07:24:41,07:24:41,3276,7,,,,1946.38,0
3479040,07:25:23,07:25:23,3277,8,,,,2374.32,0
3479040,07:27:07,07:27:07,8537,9,,,,3352,0
3479040,07:27:51,07:27:51,3557,10,,,,3708.81,0
3479040,07:30:03,07:30:03,8223,11,,,,4092.94,0
3479040,07:30:52,07:30:52,3559,12,,,,4509.27,0
3479040,07:31:16,07:31:16,3560,13,,,,4747.35,0
3479040,07:32:15,07:32:15,3561,14,,,,5074.88,0
3479040,07:32:55,07:32:55,3562,15,,,,5364.2,0
3479040,07:33:10,07:33:10,3563,16,,,,5445.65,0
3479040,07:33:38,07:33:38,3564,17,,,,5674.13,0
3479040,07:34:29,07:34:29,3565,18,,,,6111.1,0
3479040,07:35:00,07:35:00,3566,19,,,,6409.82,
3479040,07:35:29,07:35:29,3567,20,,,,6733.06,0
3479040,07:35:53,07:35:53,3568,21,,,,6976.74,0
3479040,07:36:45,07:36:45,3569,22,,,,7355.12,0
3479040,07:37:37,07:37:37,3570,23,,,,7839.5,0
3479040,07:40:26,07:40:26,3548,24,,,,9365.57,0
3479040,07:41:07,07:41:07,3550,25,,,,9796.11,0
3479040,07:42:00,07:42:00,133,26,,,,10283.38,
3479040,07:42:52,07:42:52,134,27,,,,10524.11,0
3479040,07:43:56,07:43:56,135,28,,,,10752.46,0
3479040,07:44:45,07:44:45,136,29,,,,10942.36,0
3479040,07:45:58,07:45:58,137,30,,,,11188.02,0
3479040,07:47:09,07:47:09,138,31,,,,11477.71,0
3479040,07:47:52,07:47:52,139,32,,,,11669.32,0
3479040,07:48:34,07:48:34,140,33,,,,11814.3,0
3479040,07:49:45,07:49:45,141,34,,,,12086.8,0
3479040,07:51:20,07:51:20,142,35,,,,12451.58,0
3479040,07:52:00,07:52:00,10306,36,,1,,12633.24,
3479050,07:21:00,07:21:00,6036,1,,,1,0,
3479050,07:21:28,07:21:28,6037,2,,,,240.79,0
3479050,07:22:25,07:22:25,6038,3,,,,767.17,0
3479050,07:23:05,07:23:05,6039,4,,,,1075.45,0
3479050,07:23:32,07:23:32,6040,5,,,,1317.06,0
3479050,07:24:12,07:24:12,6041,6,,,,1733.71,0
3479050,07:24:41,07:24:41,3276,7,,,,1946.38,0
3479050,07:25:23,07:25:23,3277,8,,,,2374.32,0
3479050,07:27:07,07:27:07,8537,9,,,,3352,0
3479050,07:27:51,07:27:51,3557,10,,,,3708.81,0
3479050,07:30:03,07:30:03,8223,11,,,,4092.94,0
3479050,07:30:52,07:30:52,3559,12,,,,4509.27,0
3479050,07:31:16,07:31:16,3560,13,,,,4747.35,0
3479050,07:32:15,07:32:15,3561,14,,,,5074.88,0
3479050,07:32:55,07:32:55,3562,15,,,,5364.2,0
3479050,07:33:10,07:33:10,3563,16,,,,5445.65,0
3479050,07:33:38,07:33:38,3564,17,,,,5674.13,0
3479050,07:34:29,07:34:29,3565,18,,,,6111.1,0
3479050,07:35:00,07:35:00,3566,19,,,,6409.82,
3479050,07:35:29,07:35:29,3567,20,,,,6733.06,0
3479050,07:35:53,07:35:53,3568,21,,,,6976.74,0
3479050,07:36:45,07:36:45,3569,22,,,,7355.12,0
3479050,07:37:37,07:37:37,3570,23,,,,7839.5,0
3479050,07:40:26,07:40:26,3548,24,,,,9365.57,0
3479050,07:41:07,07:41:07,3550,25,,,,9796.11,0
3479050,07:42:00,07:42:00,133,26,,,,10283.38,
3479050,07:42:52,07:42:52,134,27,,,,10524.11,0
3479050,07:43:56,07:43:56,135,28,,,,10752.46,0
3479050,07:44:45,07:44:45,136,29,,,,10942.36,0
3479050,07:45:58,07:45:58,137,30,,,,11188.02,0
3479050,07:47:09,07:47:09,138,31,,,,11477.71,0
3479050,07:47:52,07:47:52,139,32,,,,11669.32,0
3479050,07:48:34,07:48:34,140,33,,,,11814.3,0
3479050,07:49:45,07:49:45,141,34,,,,12086.8,0
3479050,07:51:20,07:51:20,142,35,,,,12451.58,0
3479050,07:52:00,07:52:00,10306,36,,1,,12633.24,
3479060,07:21:00,07:21:00,6036,1,,,1,0,
3479060,07:21:28,07:21:28,6037,2,,,,240.79,0
3479060,07:22:25,07:22:25,6038,3,,,,767.17,0
3479060,07:23:05,07:23:05,6039,4,,,,1075.45,0
3479060,07:23:32,07:23:32,6040,5,,,,1317.06,0
3479060,07:24:12,07:24:12,6041,6,,,,1733.71,0
3479060,07:24:41,07:24:41,3276,7,,,,1946.38,0
3479060,07:25:23,07:25:23,3277,8,,,,2374.32,0
3479060,07:27:07,07:27:07,8537,9,,,,3352,0
3479060,07:27:51,07:27:51,3557,10,,,,3708.81,0
3479060,07:30:03,07:30:03,8223,11,,,,4092.94,0
3479060,07:30:52,07:30:52,3559,12,,,,4509.27,0
3479060,07:31:16,07:31:16,3560,13,,,,4747.35,0
3479060,07:32:15,07:32:15,3561,14,,,,5074.88,0
3479060,07:32:55,07:32:55,3562,15,,,,5364.2,0
3479060,07:33:10,07:33:10,3563,16,,,,5445.65,0
3479060,07:33:38,07:33:38,3564,17,,,,5674.13,0
3479060,07:34:29,07:34:29,3565,18,,,,6111.1,0
3479060,07:35:00,07:35:00,3566,19,,,,6409.82,
3479060,07:35:29,07:35:29,3567,20,,,,6733.06,0
3479060,07:35:53,07:35:53,3568,21,,,,6976.74,0
3479060,07:36:45,07:36:45,3569,22,,,,7355.12,0
3479060,07:37:37,07:37:37,3570,23,,,,7839.5,0
3479060,07:40:26,07:40:26,3548,24,,,,9365.57,0
3479060,07:41:07,07:41:07,3550,25,,,,9796.11,0
3479060,07:42:00,07:42:00,133,26,,,,10283.38,
3479060,07:42:52,07:42:52,134,27,,,,10524.11,0
3479060,07:43:56,07:43:56,135,28,,,,10752.46,0
3479060,07:44:45,07:44:45,136,29,,,,10942.36,0
3479060,07:45:58,07:45:58,137,30,,,,11188.02,0
3479060,07:47:09,07:47:09,138,31,,,,11477.71,0
3479060,07:47:52,07:47:52,139,32,,,,11669.32,0
3479060,07:48:34,07:48:34,140,33,,,,11814.3,0
3479060,07:49:45,07:49:45,141,34,,,,12086.8,0
3479060,07:51:20,07:51:20,142,35,,,,12451.58,0
3479060,07:52:00,07:52:00,10306,36,,1,,12633.24,
3479100,07:21:00,07:21:00,6036,1,,,1,0,
3479100,07:21:28,07:21:28,6037,2,,,,240.79,0
3479100,07:22:25,07:22:25,6038,3,,,,767.17,0
3479100,07:23:05,07:23:05,6039,4,,,,1075.45,0
3479100,07:23:32,07:23:32,6040,5,,,,1317.06,0
3479100,07:24:12,07:24:12,6041,6,,,,1733.71,0
3479100,07:24:41,07:24:41,3276,7,,,,1946.38,0
3479100,07:25:23,07:25:23,3277,8,,,,2374.32,0
3479100,07:27:07,07:27:07,8537,9,,,,3352,0
3479100,07:27:51,07:27:51,3557,10,,,,3708.81,0
3479100,07:30:03,07:30:03,8223,11,,,,4092.94,0
3479100,07:30:52,07:30:52,3559,12,,,,4509.27,0
3479100,07:31:16,07:31:16,3560,13,,,,4747.35,0
3479100,07:32:15,07:32:15,3561,14,,,,5074.88,0
3479100,07:32:55,07:32:55,3562,15,,,,5364.2,0
3479100,07:33:10,07:33:10,3563,16,,,,5445.65,0
3479100,07:33:38,07:33:38,3564,17,,,,5674.13,0
3479100,07:34:29,07:34:29,3565,18,,,,6111.1,0
3479100,07:35:00,07:35:00,3566,19,,,,6409.82,
3479100,07:35:29,07:35:29,3567,20,,,,6733.06,0
3479100,07:35:53,07:35:53,3568,21,,,,6976.74,0
3479100,07:36:45,07:36:45,3569,22,,,,7355.12,0
3479100,07:37:37,07:37:37,3570,23,,,,7839.5,0
3479100,07:40:26,07:40:26,3548,24,,,,9365.57,0
3479100,07:41:07,07:41:07,3550,25,,,,9796.11,0
3479100,07:42:00,07:42:00,133,26,,,,10283.38,
3479100,07:42:52,07:42:52,134,27,,,,10524.11,0
3479100,07:43:56,07:43:56,135,28,,,,10752.46,0
3479100,07:44:45,07:44:45,136,29,,,,10942.36,0
3479100,07:45:58,07:45:58,137,30,,,,11188.02,0
3479100,07:47:09,07:47:09,138,31,,,,11477.71,0
3479100,07:47:52,07:47:52,139,32,,,,11669.32,0
3479100,07:48:34,07:48:34,140,33,,,,11814.3,0
3479100,07:49:45,07:49:45,141,34,,,,12086.8,0
3479100,07:51:20,07:51:20,142,35,,,,12451.58,0
3479100,07:52:00,07:52:00,10306,36,,1,,12633.24,
3479110,07:21:00,07:21:00,6036,1,,,1,0,
3479110,07:21:28,07:21:28,6037,2,,,,240.79,0
3479110,07:22:25,07:22:25,6038,3,,,,767.17,0
3479110,07:23:05,07:23:05,6039,4,,,,1075.45,0
3479110,07:23:32,07:23:32,6040,5,,,,1317.06,0
3479110,07:24:12,07:24:12,6041,6,,,,1733.71,0
3479110,07:24:41,07:24:41,3276,7,,,,1946.38,0
3479110,07:25:23,07:25:23,3277,8,,,,2374.32,0
3479110,07:27:07,07:27:07,8537,9,,,,3352,0
3479110,07:27:51,07:27:51,3557,10,,,,3708.81,0
3479110,07:30:03,07:30:03,8223,11,,,,4092.94,0
3479110,07:30:52,07:30:52,3559,12,,,,4509.27,0
3479110,07:31:16,07:31:16,3560,13,,,,4747.35,0
3479110,07:32:15,07:32:15,3561,14,,,,5074.88,0
3479110,07:32:55,07:32:55,3562,15,,,,5364.2,0
3479110,07:33:10,07:33:10,3563,16,,,,5445.65,0
3479110,07:33:38,07:33:38,3564,17,,,,5674.13,0
3479110,07:34:29,07:34:29,3565,18,,,,6111.1,0
3479110,07:35:00,07:35:00,3566,19,,,,6409.82,
3479110,07:35:29,07:35:29,3567,20,,,,6733.06,0
3479110,07:35:53,07:35:53,3568,21,,,,6976.74,0
3479110,07:36:45,07:36:45,3569,22,,,,7355.12,0
3479110,07:37:37,07:37:37,3570,23,,,,7839.5,0
3479110,07:40:26,07:40:26,3548,24,,,,9365.57,0
3479110,07:41:07,07:41:07,3550,25,,,,9796.11,0
3479110,07:42:00,07:42:00,133,26,,,,10283.38,
3479110,07:42:52,07:42:52,134,27,,,,10524.11,0
3479110,07:43:56,07:43:56,135,28,,,,10752.46,0
3479110,07:44:45,07:44:45,136,29,,,,10942.36,0
3479110,07:45:58,07:45:58,137,30,,,,11188.02,0
3479110,07:47:09,07:47:09,138,31,,,,11477.71,0
3479110,07:47:52,07:47:52,139,32,,,,11669.32,0
3479110,07:48:34,07:48:34,140,33,,,,11814.3,0
3479110,07:49:45,07:49:45,141,34,,,,12086.8,0
3479110,07:51:20,07:51:20,142,35,,,,12451.58,0
3479110,07:52:00,07:52:00,10306,36,,1,,12633.24,
4246020,07:25:00,07:25:00,6036,1,,,1,0,
4246020,07:25:31,07:25:31,6037,2,,,,240.79,0
4246020,07:26:36,07:26:36,6038,3,,,,767.17,0
4246020,07:27:22,07:27:22,6039,4,,,,1075.45,0
4246020,07:27:52,07:27:52,6040,5,,,,1317.06,0
4246020,07:28:38,07:28:38,6041,6,,,,1733.71,0
4246020,07:29:13,07:29:13,10567,7,,,,1990.38,0
4246020,07:30:33,07:30:33,9761,8,,,,2524.45,0
4246020,07:31:24,07:31:24,9759,9,,,,2892.15,0
4246020,07:31:49,07:31:49,10364,10,,,,3095.43,0
4246020,07:32:40,07:32:40,10566,11,,,,3542.52,0
4246020,07:33:42,07:33:42,10560,12,,,,4106.59,0
4246020,07:34:22,07:34:22,10347,13,,,,4457.08,0
4246020,07:35:00,07:35:00,10345,14,,,,4745.65,
4246020,07:35:45,07:35:45,10562,15,,,,5322.98,0
4246020,07:36:59,07:36:59,8537,16,,,,6268.46,0
4246020,07:37:32,07:37:32,3557,17,,,,6625.27,0
4246020,07:39:11,07:39:11,8223,18,,,,7009.4,0
4246020,07:39:48,07:39:48,3559,19,,,,7425.73,0
4246020,07:40:06,07:40:06,3560,20,,,,7663.81,0
4246020,07:40:50,07:40:50,3561,21,,,,7991.34,0
4246020,07:41:20,07:41:20,3562,22,,,,8280.66,0
4246020,07:41:31,07:41:31,3563,23,,,,8362.11,0
4246020,07:41:52,07:41:52,3564,24,,,,8590.59,0
4246020,07:42:30,07:42:30,3565,25,,,,9027.56,0
4246020,07:43:00,07:43:00,3566,26,,,,9327.14,
4246020,07:43:45,07:43:45,3567,27,,,,9644.56,0
4246020,07:44:13,07:44:13,3568,28,,,,9887.66,0
4246020,07:45:06,07:45:06,3569,29,,,,10282.71,0
4246020,07:45:53,07:45:53,3570,30,,,,10770.69,0
4246020,07:48:30,07:48:30,3548,31,,,,12296.76,0
4246020,07:49:09,07:49:09,3550,32,,,,12727.3,0
4246020,07:50:00,07:50:00,133,33,,,,13214.6,
4246020,07:50:51,07:50:51,134,34,,,,13455.33,0
4246020,07:51:55,07:51:55,135,35,,,,13683.68,0
4246020,07:52:43,07:52:43,136,36,,,,13873.58,0
4246020,07:53:56,07:53:56,137,37,,,,14119.24,0
4246020,07:55:06,07:55:06,138,38,,,,14408.93,0
4246020,07:55:48,07:55:48,139,39,,,,14600.54,0
4246020,07:56:30,07:56:30,140,40,,,,14745.52,0
4246020,07:57:40,07:57:40,141,41,,,,15018.02,0
4246020,07:59:14,07:59:14,142,42,,,,15382.8,0
4246020,08:00:00,08:00:00,10306,43,,1,,15577.89,
4246030,07:25:00,07:25:00,6036,1,,,1,0,
4246030,07:25:31,07:25:31,6037,2,,,,240.79,0
4246030,07:26:36,07:26:36,6038,3,,,,767.17,0
4246030,07:27:22,07:27:22,6039,4,,,,1075.45,0
4246030,07:27:52,07:27:52,6040,5,,,,1317.06,0
4246030,07:28:38,07:28:38,6041,6,,,,1733.71,0
4246030,07:29:13,07:29:13,10567,7,,,,1990.38,0
4246030,07:30:33,07:30:33,9761,8,,,,2524.45,0
4246030,07:31:24,07:31:24,9759,9,,,,2892.15,0
4246030,07:31:49,07:31:49,10364,10,,,,3095.43,0
4246030,07:32:40,07:32:40,10566,11,,,,3542.52,0
4246030,07:33:42,07:33:42,10560,12,,,,4106.59,0
4246030,07:34:22,07:34:22,10347,13,,,,4457.08,0
4246030,07:35:00,07:35:00,10345,14,,,,4745.65,
4246030,07:35:45,07:35:45,10562,15,,,,5322.98,0
4246030,07:36:59,07:36:59,8537,16,,,,6268.46,0
4246030,07:37:32,07:37:32,3557,17,,,,6625.27,0
4246030,07:39:11,07:39:11,8223,18,,,,7009.4,0
4246030,07:39:48,07:39:48,3559,19,,,,7425.73,0
4246030,07:40:06,07:40:06,3560,20,,,,7663.81,0
4246030,07:40:50,07:40:50,3561,21,,,,7991.34,0
4246030,07:41:20,07:41:20,3562,22,,,,8280.66,0
4246030,07:41:31,07:41:31,3563,23,,,,8362.11,0
4246030,07:41:52,07:41:52,3564,24,,,,8590.59,0
4246030,07:42:30,07:42:30,3565,25,,,,9027.56,0
4246030,07:43:00,07:43:00,3566,26,,,,9327.14,
4246030,07:43:45,07:43:45,3567,27,,,,9644.56,0
4246030,07:44:13,07:44:13,3568,28,,,,9887.66,0
4246030,07:45:06,07:45:06,3569,29,,,,10282.71,0
4246030,07:45:53,07:45:53,3570,30,,,,10770.69,0
4246030,07:48:30,07:48:30,3548,31,,,,12296.76,0
4246030,07:49:09,07:49:09,3550,32,,,,12727.3,0
4246030,07:50:00,07:50:00,133,33,,,,13214.6,
4246030,07:50:51,07:50:51,134,34,,,,13455.33,0
4246030,07:51:55,07:51:55,135,35,,,,13683.68,0
4246030,07:52:43,07:52:43,136,36,,,,13873.58,0
4246030,07:53:56,07:53:56,137,37,,,,14119.24,0
4246030,07:55:06,07:55:06,138,38,,,,14408.93,0
4246030,07:55:48,07:55:48,139,39,,,,14600.54,0
4246030,07:56:30,07:56:30,140,40,,,,14745.52,0
4246030,07:57:40,07:57:40,141,41,,,,15018.02,0
4246030,07:59:14,07:59:14,142,42,,,,15382.8,0
4246030,08:00:00,08:00:00,10306,43,,1,,15577.89,
4246040,07:25:00,07:25:00,6036,1,,,1,0,
4246040,07:25:31,07:25:31,6037,2,,,,240.79,0
4246040,07:26:36,07:26:36,6038,3,,,,767.17,0
4246040,07:27:22,07:27:22,6039,4,,,,1075.45,0
4246040,07:27:52,07:27:52,6040,5,,,,1317.06,0
4246040,07:28:38,07:28:38,6041,6,,,,1733.71,0
4246040,07:29:13,07:29:13,10567,7,,,,1990.38,0
4246040,07:30:33,07:30:33,9761,8,,,,2524.45,0
4246040,07:31:24,07:31:24,9759,9,,,,2892.15,0
4246040,07:31:49,07:31:49,10364,10,,,,3095.43,0
4246040,07:32:40,07:32:40,10566,11,,,,3542.52,0
4246040,07:33:42,07:33:42,10560,12,,,,4106.59,0
4246040,07:34:22,07:34:22,10347,13,,,,4457.08,0
4246040,07:35:00,07:35:00,10345,14,,,,4745.65,
4246040,07:35:45,07:35:45,10562,15,,,,5322.98,0
4246040,07:36:59,07:36:59,8537,16,,,,6268.46,0
4246040,07:37:32,07:37:32,3557,17,,,,6625.27,0
4246040,07:39:11,07:39:11,8223,18,,,,7009.4,0
4246040,07:39:48,07:39:48,3559,19,,,,7425.73,0
4246040,07:40:06,07:40:06,3560,20,,,,7663.81,0
4246040,07:40:50,07:40:50,3561,21,,,,7991.34,0
4246040,07:41:20,07:41:20,3562,22,,,,8280.66,0
4246040,07:41:31,07:41:31,3563,23,,,,8362.11,0
4246040,07:41:52,07:41:52,3564,24,,,,8590.59,0
4246040,07:42:30,07:42:30,3565,25,,,,9027.56,0
4246040,07:43:00,07:43:00,3566,26,,,,9327.14,
4246040,07:43:45,07:43:45,3567,27,,,,9644.56,0
4246040,07:44:13,07:44:13,3568,28,,,,9887.66,0
4246040,07:45:06,07:45:06,3569,29,,,,10282.71,0
4246040,07:45:53,07:45:53,3570,30,,,,10770.69,0
4246040,07:48:30,07:48:30,3548,31,,,,12296.76,0
4246040,07:49:09,07:49:09,3550,32,,,,12727.3,0
4246040,07:50:00,07:50:00,133,33,,,,13214.6,
4246040,07:50:51,07:50:51,134,34,,,,13455.33,0
4246040,07:51:55,07:51:55,135,35,,,,13683.68,0
4246040,07:52:43,07:52:43,136,36,,,,13873.58,0
4246040,07:53:56,07:53:56,137,37,,,,14119.24,0
4246040,07:55:06,07:55:06,138,38,,,,14408.93,0
4246040,07:55:48,07:55:48,139,39,,,,14600.54,0
4246040,07:56:30,07:56:30,140,40,,,,14745.52,0
4246040,07:57:40,07:57:40,141,41,,,,15018.02,0
4246040,07:59:14,07:59:14,142,42,,,,15382.8,0
4246040,08:00:00,08:00:00,10306,43,,1,,15577.89,
4246050,07:25:00,07:25:00,6036,1,,,1,0,
4246050,07:25:31,07:25:31,6037,2,,,,240.79,0
4246050,07:26:36,07:26:36,6038,3,,,,767.17,0
4246050,07:27:22,07:27:22,6039,4,,,,1075.45,0
4246050,07:27:52,07:27:52,6040,5,,,,1317.06,0
4246050,07:28:38,07:28:38,6041,6,,,,1733.71,0
4246050,07:29:13,07:29:13,10567,7,,,,1990.38,0
4246050,07:30:33,07:30:33,9761,8,,,,2524.45,0
4246050,07:31:24,07:31:24,9759,9,,,,2892.15,0
4246050,07:31:49,07:31:49,10364,10,,,,3095.43,0
4246050,07:32:40,07:32:40,10566,11,,,,3542.52,0
4246050,07:33:42,07:33:42,10560,12,,,,4106.59,0
4246050,07:34:22,07:34:22,10347,13,,,,4457.08,0
4246050,07:35:00,07:35:00,10345,14,,,,4745.65,
4246050,07:35:45,07:35:45,10562,15,,,,5322.98,0
4246050,07:36:59,07:36:59,8537,16,,,,6268.46,0
4246050,07:37:32,07:37:32,3557,17,,,,6625.27,0
4246050,07:39:11,07:39:11,8223,18,,,,7009.4,0
4246050,07:39:48,07:39:48,3559,19,,,,7425.73,0
4246050,07:40:06,07:40:06,3560,20,,,,7663.81,0
4246050,07:40:50,07:40:50,3561,21,,,,7991.34,0
4246050,07:41:20,07:41:20,3562,22,,,,8280.66,0
4246050,07:41:31,07:41:31,3563,23,,,,8362.11,0
4246050,07:41:52,07:41:52,3564,24,,,,8590.59,0
4246050,07:42:30,07:42:30,3565,25,,,,9027.56,0
4246050,07:43:00,07:43:00,3566,26,,,,9327.14,
4246050,07:43:45,07:43:45,3567,27,,,,9644.56,0
4246050,07:44:13,07:44:13,3568,28,,,,9887.66,0
4246050,07:45:06,07:45:06,3569,29,,,,10282.71,0
4246050,07:45:53,07:45:53,3570,30,,,,10770.69,0
4246050,07:48:30,07:48:30,3548,31,,,,12296.76,0
4246050,07:49:09,07:49:09,3550,32,,,,12727.3,0
4246050,07:50:00,07:50:00,133,33,,,,13214.6,
4246050,07:50:51,07:50:51,134,34,,,,13455.33,0
4246050,07:51:55,07:51:55,135,35,,,,13683.68,0
4246050,07:52:43,07:52:43,136,36,,,,13873.58,0
4246050,07:53:56,07:53:56,137,37,,,,14119.24,0
4246050,07:55:06,07:55:06,138,38,,,,14408.93,0
4246050,07:55:48,07:55:48,139,39,,,,14600.54,0
4246050,07:56:30,07:56:30,140,40,,,,14745.52,0
4246050,07:57:40,07:57:40,141,41,,,,15018.02,0
4246050,07:59:14,07:59:14,142,42,,,,15382.8,0
4246050,08:00:00,08:00:00,10306,43,,1,,15577.89,
4246060,07:25:00,07:25:00,6036,1,,,1,0,
4246060,07:25:31,07:25:31,6037,2,,,,240.79,0
4246060,07:26:36,07:26:36,6038,3,,,,767.17,0
4246060,07:27:22,07:27:22,6039,4,,,,1075.45,0
4246060,07:27:52,07:27:52,6040,5,,,,1317.06,0
4246060,07:28:38,07:28:38,6041,6,,,,1733.71,0
4246060,07:29:13,07:29:13,10567,7,,,,1990.38,0
4246060,07:30:33,07:30:33,9761,8,,,,2524.45,0
4246060,07:31:24,07:31:24,9759,9,,,,2892.15,0
4246060,07:31:49,07:31:49,10364,10,,,,3095.43,0
4246060,07:32:40,07:32:40,10566,11,,,,3542.52,0
4246060,07:33:42,07:33:42,10560,12,,,,4106.59,0
4246060,07:34:22,07:34:22,10347,13,,,,4457.08,0
4246060,07:35:00,07:35:00,10345,14,,,,4745.65,
4246060,07:35:45,07:35:45,10562,15,,,,5322.98,0
4246060,07:36:59,07:36:59,8537,16,,,,6268.46,0
4246060,07:37:32,07:37:32,3557,17,,,,6625.27,0
4246060,07:39:11,07:39:11,8223,18,,,,7009.4,0
4246060,07:39:48,07:39:48,3559,19,,,,7425.73,0
4246060,07:40:06,07:40:06,3560,20,,,,7663.81,0
4246060,07:40:50,07:40:50,3561,21,,,,7991.34,0
4246060,07:41:20,07:41:20,3562,22,,,,8280.66,0
4246060,07:41:31,07:41:31,3563,23,,,,8362.11,0
4246060,07:41:52,07:41:52,3564,24,,,,8590.59,0
4246060,07:42:30,07:42:30,3565,25,,,,9027.56,0
4246060,07:43:00,07:43:00,3566,26,,,,9327.14,
4246060,07:43:45,07:43:45,3567,27,,,,9644.56,0
4246060,07:44:13,07:44:13,3568,28,,,,9887.66,0
4246060,07:45:06,07:45:06,3569,29,,,,10282.71,0
4246060,07:45:53,07:45:53,3570,30,,,,10770.69,0
4246060,07:48:30,07:48:30,3548,31,,,,12296.76,0
4246060,07:49:09,07:49:09,3550,32,,,,12727.3,0
4246060,07:50:00,07:50:00,133,33,,,,13214.6,
4246060,07:50:51,07:50:51,134,34,,,,13455.33,0
4246060,07:51:55,07:51:55,135,35,,,,13683.68,0
4246060,07:52:43,07:52:43,136,36,,,,13873.58,0
4246060,07:53:56,07:53:56,137,37,,,,14119.24,0
4246060,07:55:06,07:55:06,138,38,,,,14408.93,0
4246060,07:55:48,07:55:48,139,39,,,,14600.54,0
4246060,07:56:30,07:56:30,140,40,,,,14745.52,0
4246060,07:57:40,07:57:40,141,41,,,,15018.02,0
4246060,07:59:14,07:59:14,142,42,,,,15382.8,0
4246060,08:00:00,08:00:00,10306,43,,1,,15577.89,
4246100,07:25:00,07:25:00,6036,1,,,1,0,
4246100,07:25:31,07:25:31,6037,2,,,,240.79,0
4246100,07:26:36,07:26:36,6038,3,,,,767.17,0
4246100,07:27:22,07:27:22,6039,4,,,,1075.45,0
4246100,07:27:52,07:27:52,6040,5,,,,1317.06,0
4246100,07:28:38,07:28:38,6041,6,,,,1733.71,0
4246100,07:29:13,07:29:13,10567,7,,,,1990.38,0
4246100,07:30:33,07:30:33,9761,8,,,,2524.45,0
4246100,07:31:24,07:31:24,9759,9,,,,2892.15,0
4246100,07:31:49,07:31:49,10364,10,,,,3095.43,0
4246100,07:32:40,07:32:40,10566,11,,,,3542.52,0
4246100,07:33:42,07:33:42,10560,12,,,,4106.59,0
4246100,07:34:22,07:34:22,10347,13,,,,4457.08,0
4246100,07:35:00,07:35:00,10345,14,,,,4745.65,
4246100,07:35:45,07:35:45,10562,15,,,,5322.98,0
4246100,07:36:59,07:36:59,8537,16,,,,6268.46,0
4246100,07:37:32,07:37:32,3557,17,,,,6625.27,0
4246100,07:39:11,07:39:11,8223,18,,,,7009.4,0
4246100,07:39:48,07:39:48,3559,19,,,,7425.73,0
4246100,07:40:06,07:40:06,3560,20,,,,7663.81,0
4246100,07:40:50,07:40:50,3561,21,,,,7991.34,0
4246100,07:41:20,07:41:20,3562,22,,,,8280.66,0
4246100,07:41:31,07:41:31,3563,23,,,,8362.11,0
4246100,07:41:52,07:41:52,3564,24,,,,8590.59,0
4246100,07:42:30,07:42:30,3565,25,,,,9027.56,0
4246100,07:43:00,07:43:00,3566,26,,,,9327.14,
4246100,07:43:45,07:43:45,3567,27,,,,9644.56,0
4246100,07:44:13,07:44:13,3568,28,,,,9887.66,0
4246100,07:45:06,07:45:06,3569,29,,,,10282.71,0
4246100,07:45:53,07:45:53,3570,30,,,,10770.69,0
4246100,07:48:30,07:48:30,3548,31,,,,12296.76,0
4246100,07:49:09,07:49:09,3550,32,,,,12727.3,0
4246100,07:50:00,07:50:00,133,33,,,,13214.6,
4246100,07:50:51,07:50:51,134,34,,,,13455.33,0
4246100,07:51:55,07:51:55,135,35,,,,13683.68,0
4246100,07:52:43,07:52:43,136,36,,,,13873.58,0
4246100,07:53:56,07:53:56,137,37,,,,14119.24,0
4246100,07:55:06,07:55:06,138,38,,,,14408.93,0
4246100,07:55:48,07:55:48,139,39,,,,14600.54,0
4246100,07:56:30,07:56:30,140,40,,,,14745.52,0
4246100,07:57:40,07:57:40,141,41,,,,15018.02,0
4246100,07:59:14,07:59:14,142,42,,,,15382.8,0
4246100,08:00:00,08:00:00,10306,43,,1,,15577.89,
4246110,07:25:00,07:25:00,6036,1,,,1,0,
4246110,07:25:31,07:25:31,6037,2,,,,240.79,0
4246110,07:26:36,07:26:36,6038,3,,,,767.17,0
4246110,07:27:22,07:27:22,6039,4,,,,1075.45,0
4246110,07:27:52,07:27:52,6040,5,,,,1317.06,0
4246110,07:28:38,07:28:38,6041,6,,,,1733.71,0
4246110,07:29:13,07:29:13,10567,7,,,,1990.38,0
4246110,07:30:33,07:30:33,9761,8,,,,2524.45,0
4246110,07:31:24,07:31:24,9759,9,,,,2892.15,0
4246110,07:31:49,07:31:49,10364,10,,,,3095.43,0
4246110,07:32:40,07:32:40,10566,11,,,,3542.52,0
4246110,07:33:42,07:33:42,10560,12,,,,4106.59,0
4246110,07:34:22,07:34:22,10347,13,,,,4457.08,0
4246110,07:35:00,07:35:00,10345,14,,,,4745.65,
4246110,07:35:45,07:35:45,10562,15,,,,5322.98,0
4246110,07:36:59,07:36:59,8537,16,,,,6268.46,0
4246110,07:37:32,07:37:32,3557,17,,,,6625.27,0
4246110,07:39:11,07:39:11,8223,18,,,,7009.4,0
4246110,07:39:48,07:39:48,3559,19,,,,7425.73,0
4246110,07:40:06,07:40:06,3560,20,,,,7663.81,0
4246110,07:40:50,07:40:50,3561,21,,,,7991.34,0
4246110,07:41:20,07:41:20,3562,22,,,,8280.66,0
4246110,07:41:31,07:41:31,3563,23,,,,8362.11,0
4246110,07:41:52,07:41:52,3564,24,,,,8590.59,0
4246110,07:42:30,07:42:30,3565,25,,,,9027.56,0
4246110,07:43:00,07:43:00,3566,26,,,,9327.14,
4246110,07:43:45,07:43:45,3567,27,,,,9644.56,0
4246110,07:44:13,07:44:13,3568,28,,,,9887.66,0
4246110,07:45:06,07:45:06,3569,29,,,,10282.71,0
4246110,07:45:53,07:45:53,3570,30,,,,10770.69,0
4246110,07:48:30,07:48:30,3548,31,,,,12296.76,0
4246110,07:49:09,07:49:09,3550,32,,,,12727.3,0
4246110,07:50:00,07:50:00,133,33,,,,13214.6,
4246110,07:50:51,07:50:51,134,34,,,,13455.33,0
4246110,07:51:55,07:51:55,135,35,,,,13683.68,0
4246110,07:52:43,07:52:43,136,36,,,,13873.58,0
4246110,07:53:56,07:53:56,137,37,,,,14119.24,0
4246110,07:55:06,07:55:06,138,38,,,,14408.93,0
4246110,07:55:48,07:55:48,139,39,,,,14600.54,0
4246110,07:56:30,07:56:30,140,40,,,,14745.52,0
4246110,07:57:40,07:57:40,141,41,,,,15018.02,0
4246110,07:59:14,07:59:14,142,42,,,,15382.8,0
4246110,08:00:00,08:00:00,10306,43,,1,,15577.89,
9851020,07:09:00,07:09:00,6036,1,,,1,0,
9851020,07:09:31,07:09:31,6037,2,,,,240.79,0
9851020,07:10:36,07:10:36,6038,3,,,,767.17,0
9851020,07:11:22,07:11:22,6039,4,,,,1075.45,0
9851020,07:11:52,07:11:52,6040,5,,,,1317.06,0
9851020,07:12:38,07:12:38,6041,6,,,,1733.71,0
9851020,07:13:13,07:13:13,10567,7,,,,1990.38,0
9851020,07:14:33,07:14:33,9761,8,,,,2524.45,0
9851020,07:15:24,07:15:24,9759,9,,,,2892.15,0
9851020,07:15:49,07:15:49,10364,10,,,,3095.43,0
9851020,07:16:40,07:16:40,10566,11,,,,3542.52,0
9851020,07:17:42,07:17:42,10560,12,,,,4106.59,0
9851020,07:18:22,07:18:22,10347,13,,,,4457.08,0
9851020,07:19:00,07:19:00,10345,14,,,,4745.65,
9851020,07:19:45,07:19:45,10562,15,,,,5322.98,0
9851020,07:20:59,07:20:59,8537,16,,,,6268.46,0
9851020,07:21:32,07:21:32,3557,17,,,,6625.27,0
9851020,07:23:11,07:23:11,8223,18,,,,7009.4,0
9851020,07:23:48,07:23:48,3559,19,,,,7425.73,0
9851020,07:24:06,07:24:06,3560,20,,,,7663.81,0
9851020,07:24:50,07:24:50,3561,21,,,,7991.34,0
9851020,07:25:20,07:25:20,3562,22,,,,8280.66,0
9851020,07:25:31,07:25:31,3563,23,,,,8362.11,0
9851020,07:25:52,07:25:52,3564,24,,,,8590.59,0
9851020,07:26:30,07:26:30,3565,25,,,,9027.56,0
9851020,07:27:00,07:27:00,3566,26,,,,9327.14,
9851020,07:27:45,07:27:45,3567,27,,,,9644.56,0
9851020,07:28:13,07:28:13,3568,28,,,,9887.66,0
9851020,07:29:06,07:29:06,3569,29,,,,10282.71,0
9851020,07:29:53,07:29:53,3570,30,,,,10770.69,0
9851020,07:32:30,07:32:30,3548,31,,,,12296.76,0
9851020,07:33:09,07:33:09,3550,32,,,,12727.3,0
9851020,07:34:00,07:34:00,133,33,,,,13214.6,
9851020,07:34:51,07:34:51,134,34,,,,13455.33,0
9851020,07:35:55,07:35:55,135,35,,,,13683.68,0
9851020,07:36:43,07:36:43,136,36,,,,13873.58,0
9851020,07:37:56,07:37:56,137,37,,,,14119.24,0
9851020,07:39:06,07:39:06,138,38,,,,14408.93,0
9851020,07:39:48,07:39:48,139,39,,,,14600.54,0
9851020,07:40:30,07:40:30,140,40,,,,14745.52,0
9851020,07:41:40,07:41:40,141,41,,,,15018.02,0
9851020,07:43:14,07:43:14,142,42,,,,15382.8,0
9851020,07:44:00,07:44:00,10306,43,,1,,15577.89,
9851030,07:09:00,07:09:00,6036,1,,,1,0,
9851030,07:09:31,07:09:31,6037,2,,,,240.79,0
9851030,07:10:36,07:10:36,6038,3,,,,767.17,0
9851030,07:11:22,07:11:22,6039,4,,,,1075.45,0
9851030,07:11:52,07:11:52,6040,5,,,,1317.06,0
9851030,07:12:38,07:12:38,6041,6,,,,1733.71,0
9851030,07:13:13,07:13:13,10567,7,,,,1990.38,0
9851030,07:14:33,07:14:33,9761,8,,,,2524.45,0
9851030,07:15:24,07:15:24,9759,9,,,,2892.15,0
9851030,07:15:49,07:15:49,10364,10,,,,3095.43,0
9851030,07:16:40,07:16:40,10566,11,,,,3542.52,0
9851030,07:17:42,07:17:42,10560,12,,,,4106.59,0
9851030,07:18:22,07:18:22,10347,13,,,,4457.08,0
9851030,07:19:00,07:19:00,10345,14,,,,4745.65,
9851030,07:19:45,07:19:45,10562,15,,,,5322.98,0
9851030,07:20:59,07:20:59,8537,16,,,,6268.46,0
9851030,07:21:32,07:21:32,3557,17,,,,6625.27,0
9851030,07:23:11,07:23:11,8223,18,,,,7009.4,0
9851030,07:23:48,07:23:48,3559,19,,,,7425.73,0
9851030,07:24:06,07:24:06,3560,20,,,,7663.81,0
9851030,07:24:50,07:24:50,3561,21,,,,7991.34,0
9851030,07:25:20,07:25:20,3562,22,,,,8280.66,0
9851030,07:25:31,07:25:31,3563,23,,,,8362.11,0
9851030,07:25:52,07:25:52,3564,24,,,,8590.59,0
9851030,07:26:30,07:26:30,3565,25,,,,9027.56,0
9851030,07:27:00,07:27:00,3566,26,,,,9327.14,
9851030,07:27:45,07:27:45,3567,27,,,,9644.56,0
9851030,07:28:13,07:28:13,3568,28,,,,9887.66,0
9851030,07:29:06,07:29:06,3569,29,,,,10282.71,0
9851030,07:29:53,07:29:53,3570,30,,,,10770.69,0
9851030,07:32:30,07:32:30,3548,31,,,,12296.76,0
9851030,07:33:09,07:33:09,3550,32,,,,12727.3,0
9851030,07:34:00,07:34:00,133,33,,,,13214.6,
9851030,07:34:51,07:34:51,134,34,,,,13455.33,0
9851030,07:35:55,07:35:55,135,35,,,,13683.68,0
9851030,07:36:43,07:36:43,136,36,,,,13873.58,0
9851030,07:37:56,07:37:56,137,37,,,,14119.24,0
9851030,07:39:06,07:39:06,138,38,,,,14408.93,0
9851030,07:39:48,07:39:48,139,39,,,,14600.54,0
9851030,07:40:30,07:40:30,140,40,,,,14745.52,0
9851030,07:41:40,07:41:40,141,41,,,,15018.02,0
9851030,07:43:14,07:43:14,142,42,,,,15382.8,0
9851030,07:44:00,07:44:00,10306,43,,1,,15577.89,
9851040,07:09:00,07:09:00,6036,1,,,1,0,
9851040,07:09:31,07:09:31,6037,2,,,,240.79,0
9851040,07:10:36,07:10:36,6038,3,,,,767.17,0
9851040,07:11:22,07:11:22,6039,4,,,,1075.45,0
9851040,07:11:52,07:11:52,6040,5,,,,1317.06,0
9851040,07:12:38,07:12:38,6041,6,,,,1733.71,0
9851040,07:13:13,07:13:13,10567,7,,,,1990.38,0
9851040,07:14:33,07:14:33,9761,8,,,,2524.45,0
9851040,07:15:24,07:15:24,9759,9,,,,2892.15,0
9851040,07:15:49,07:15:49,10364,10,,,,3095.43,0
9851040,07:16:40,07:16:40,10566,11,,,,3542.52,0
9851040,07:17:42,07:17:42,10560,12,,,,4106.59,0
9851040,07:18:22,07:18:22,10347,13,,,,4457.08,0
9851040,07:19:00,07:19:00,10345,14,,,,4745.65,
9851040,07:19:45,07:19:45,10562,15,,,,5322.98,0
9851040,07:20:59,07:20:59,8537,16,,,,6268.46,0
9851040,07:21:32,07:21:32,3557,17,,,,6625.27,0
9851040,07:23:11,07:23:11,8223,18,,,,7009.4,0
9851040,07:23:48,07:23:48,3559,19,,,,7425.73,0
9851040,07:24:06,07:24:06,3560,20,,,,7663.81,0
9851040,07:24:50,07:24:50,3561,21,,,,7991.34,0
9851040,07:25:20,07:25:20,3562,22,,,,8280.66,0
9851040,07:25:31,07:25:31,3563,23,,,,8362.11,0
9851040,07:25:52,07:25:52,3564,24,,,,8590.59,0
9851040,07:26:30,07:26:30,3565,25,,,,9027.56,0
9851040,07:27:00,07:27:00,3566,26,,,,9327.14,
9851040,07:27:45,07:27:45,3567,27,,,,9644.56,0
9851040,07:28:13,07:28:13,3568,28,,,,9887.66,0
9851040,07:29:06,07:29:06,3569,29,,,,10282.71,0
9851040,07:29:53,07:29:53,3570,30,,,,10770.69,0
9851040,07:32:30,07:32:30,3548,31,,,,12296.76,0
9851040,07:33:09,07:33:09,3550,32,,,,12727.3,0
9851040,07:34:00,07:34:00,133,33,,,,13214.6,
9851040,07:34:51,07:34:51,134,34,,,,13455.33,0
9851040,07:35:55,07:35:55,135,35,,,,13683.68,0
9851040,07:36:43,07:36:43,136,36,,,,13873.58,0
9851040,07:37:56,07:37:56,137,37,,,,14119.24,0
9851040,07:39:06,07:39:06,138,38,,,,14408.93,0
9851040,07:39:48,07:39:48,139,39,,,,14600.54,0
9851040,07:40:30,07:40:30,140,40,,,,14745.52,0
9851040,07:41:40,07:41:40,141,41,,,,15018.02,0
9851040,07:43:14,07:43:14,142,42,,,,15382.8,0
9851040,07:44:00,07:44:00,10306,43,,1,,15577.89,
9851050,07:09:00,07:09:00,6036,1,,,1,0,
9851050,07:09:31,07:09:31,6037,2,,,,240.79,0
9851050,07:10:36,07:10:36,6038,3,,,,767.17,0
9851050,07:11:22,07:11:22,6039,4,,,,1075.45,0
9851050,07:11:52,07:11:52,6040,5,,,,1317.06,0
9851050,07:12:38,07:12:38,6041,6,,,,1733.71,0
9851050,07:13:13,07:13:13,10567,7,,,,1990.38,0
9851050,07:14:33,07:14:33,9761,8,,,,2524.45,0
9851050,07:15:24,07:15:24,9759,9,,,,2892.15,0
9851050,07:15:49,07:15:49,10364,10,,,,3095.43,0
9851050,07:16:40,07:16:40,10566,11,,,,3542.52,0
9851050,07:17:42,07:17:42,10560,12,,,,4106.59,0
9851050,07:18:22,07:18:22,10347,13,,,,4457.08,0
9851050,07:19:00,07:19:00,10345,14,,,,4745.65,
9851050,07:19:45,07:19:45,10562,15,,,,5322.98,0
9851050,07:20:59,07:20:59,8537,16,,,,6268.46,0
9851050,07:21:32,07:21:32,3557,17,,,,6625.27,0
9851050,07:23:11,07:23:11,8223,18,,,,7009.4,0
9851050,07:23:48,07:23:48,3559,19,,,,7425.73,0
9851050,07:24:06,07:24:06,3560,20,,,,7663.81,0
9851050,07:24:50,07:24:50,3561,21,,,,7991.34,0
9851050,07:25:20,07:25:20,3562,22,,,,8280.66,0
9851050,07:25:31,07:25:31,3563,23,,,,8362.11,0
9851050,07:25:52,07:25:52,3564,24,,,,8590.59,0
9851050,07:26:30,07:26:30,3565,25,,,,9027.56,0
9851050,07:27:00,07:27:00,3566,26,,,,9327.14,
9851050,07:27:45,07:27:45,3567,27,,,,9644.56,0
9851050,07:28:13,07:28:13,3568,28,,,,9887.66,0
9851050,07:29:06,07:29:06,3569,29,,,,10282.71,0
9851050,07:29:53,07:29:53,3570,30,,,,10770.69,0
9851050,07:32:30,07:32:30,3548,31,,,,12296.76,0
9851050,07:33:09,07:33:09,3550,32,,,,12727.3,0
9851050,07:34:00,07:34:00,133,33,,,,13214.6,
9851050,07:34:51,07:34:51,134,34,,,,13455.33,0
9851050,07:35:55,07:35:55,135,35,,,,13683.68,0
9851050,07:36:43,07:36:43,136,36,,,,13873.58,0
9851050,07:37:56,07:37:56,137,37,,,,14119.24,0
9851050,07:39:06,07:39:06,138,38,,,,14408.93,0
9851050,07:39:48,07:39:48,139,39,,,,14600.54,0
9851050,07:40:30,07:40:30,140,40,,,,14745.52,0
9851050,07:41:40,07:41:40,141,41,,,,15018.02,0
9851050,07:43:14,07:43:14,142,42,,,,15382.8,0
9851050,07:44:00,07:44:00,10306,43,,1,,15577.89,
9851060,07:09:00,07:09:00,6036,1,,,1,0,
9851060,07:09:31,07:09:31,6037,2,,,,240.79,0
9851060,07:10:36,07:10:36,6038,3,,,,767.17,0
9851060,07:11:22,07:11:22,6039,4,,,,1075.45,0
9851060,07:11:52,07:11:52,6040,5,,,,1317.06,0
9851060,07:12:38,07:12:38,6041,6,,,,1733.71,0
9851060,07:13:13,07:13:13,10567,7,,,,1990.38,0
9851060,07:14:33,07:14:33,9761,8,,,,2524.45,0
9851060,07:15:24,07:15:24,9759,9,,,,2892.15,0
9851060,07:15:49,07:15:49,10364,10,,,,3095.43,0
9851060,07:16:40,07:16:40,10566,11,,,,3542.52,0
9851060,07:17:42,07:17:42,10560,12,,,,4106.59,0
9851060,07:18:22,07:18:22,10347,13,,,,4457.08,0
9851060,07:19:00,07:19:00,10345,14,,,,4745.65,
9851060,07:19:45,07:19:45,10562,15,,,,5322.98,0
9851060,07:20:59,07:20:59,8537,16,,,,6268.46,0
9851060,07:21:32,07:21:32,3557,17,,,,6625.27,0
9851060,07:23:11,07:23:11,8223,18,,,,7009.4,0
9851060,07:23:48,07:23:48,3559,19,,,,7425.73,0
9851060,07:24:06,07:24:06,3560,20,,,,7663.81,0
9851060,07:24:50,07:24:50,3561,21,,,,7991.34,0
9851060,07:25:20,07:25:20,3562,22,,,,8280.66,0
9851060,07:25:31,07:25:31,3563,23,,,,8362.11,0
9851060,07:25:52,07:25:52,3564,24,,,,8590.59,0
9851060,07:26:30,07:26:30,3565,25,,,,9027.56,0
9851060,07:27:00,07:27:00,3566,26,,,,9327.14,
9851060,07:27:45,07:27:45,3567,27,,,,9644.56,0
9851060,07:28:13,07:28:13,3568,28,,,,9887.66,0
9851060,07:29:06,07:29:06,3569,29,,,,10282.71,0
9851060,07:29:53,07:29:53,3570,30,,,,10770.69,0
9851060,07:32:30,07:32:30,3548,31,,,,12296.76,0
9851060,07:33:09,07:33:09,3550,32,,,,12727.3,0
9851060,07:34:00,07:34:00,133,33,,,,13214.6,
9851060,07:34:51,07:34:51,134,34,,,,13455.33,0
9851060,07:35:55,07:35:55,135,35,,,,13683.68,0
9851060,07:36:43,07:36:43,136,36,,,,13873.58,0
9851060,07:37:56,07:37:56,137,37,,,,14119.24,0
9851060,07:39:06,07:39:06,138,38,,,,14408.93,0
9851060,07:39:48,07:39:48,139,39,,,,14600.54,0
9851060,07:40:30,07:40:30,140,40,,,,14745.52,0
9851060,07:41:40,07:41:40,141,41,,,,15018.02,0
9851060,07:43:14,07:43:14,142,42,,,,15382.8,0
9851060,07:44:00,07:44:00,10306,43,,1,,15577.89,
9851100,07:09:00,07:09:00,6036,1,,,1,0,
9851100,07:09:31,07:09:31,6037,2,,,,240.79,0
9851100,07:10:36,07:10:36,6038,3,,,,767.17,0
9851100,07:11:22,07:11:22,6039,4,,,,1075.45,0
9851100,07:11:52,07:11:52,6040,5,,,,1317.06,0
9851100,07:12:38,07:12:38,6041,6,,,,1733.71,0
9851100,07:13:13,07:13:13,10567,7,,,,1990.38,0
9851100,07:14:33,07:14:33,9761,8,,,,2524.45,0
9851100,07:15:24,07:15:24,9759,9,,,,2892.15,0
9851100,07:15:49,07:15:49,10364,10,,,,3095.43,0
9851100,07:16:40,07:16:40,10566,11,,,,3542.52,0
9851100,07:17:42,07:17:42,10560,12,,,,4106.59,0
9851100,07:18:22,07:18:22,10347,13,,,,4457.08,0
9851100,07:19:00,07:19:00,10345,14,,,,4745.65,
9851100,07:19:45,07:19:45,10562,15,,,,5322.98,0
9851100,07:20:59,07:20:59,8537,16,,,,6268.46,0
9851100,07:21:32,07:21:32,3557,17,,,,6625.27,0
9851100,07:23:11,07:23:11,8223,18,,,,7009.4,0
9851100,07:23:48,07:23:48,3559,19,,,,7425.73,0
9851100,07:24:06,07:24:06,3560,20,,,,7663.81,0
9851100,07:24:50,07:24:50,3561,21,,,,7991.34,0
9851100,07:25:20,07:25:20,3562,22,,,,8280.66,0
9851100,07:25:31,07:25:31,3563,23,,,,8362.11,0
9851100,07:25:52,07:25:52,3564,24,,,,8590.59,0
9851100,07:26:30,07:26:30,3565,25,,,,9027.56,0
9851100,07:27:00,07:27:00,3566,26,,,,9327.14,
9851100,07:27:45,07:27:45,3567,27,,,,9644.56,0
9851100,07:28:13,07:28:13,3568,28,,,,9887.66,0
9851100,07:29:06,07:29:06,3569,29,,,,10282.71,0
9851100,07:29:53,07:29:53,3570,30,,,,10770.69,0
9851100,07:32:30,07:32:30,3548,31,,,,12296.76,0
9851100,07:33:09,07:33:09,3550,32,,,,12727.3,0
9851100,07:34:00,07:34:00,133,33,,,,13214.6,
9851100,07:34:51,07:34:51,134,34,,,,13455.33,0
9851100,07:35:55,07:35:55,135,35,,,,13683.68,0
9851100,07:36:43,07:36:43,136,36,,,,13873.58,0
9851100,07:37:56,07:37:56,137,37,,,,14119.24,0
9851100,07:39:06,07:39:06,138,38,,,,14408.93,0
9851100,07:39:48,07:39:48,139,39,,,,14600.54,0
9851100,07:40:30,07:40:30,140,40,,,,14745.52,0
9851100,07:41:40,07:41:40,141,41,,,,15018.02,0
9851100,07:43:14,07:43:14,142,42,,,,15382.8,0
9851100,07:44:00,07:44:00,10306,43,,1,,15577.89,
9851110,07:09:00,07:09:00,6036,1,,,1,0,
9851110,07:09:31,07:09:31,6037,2,,,,240.79,0
9851110,07:10:36,07:10:36,6038,3,,,,767.17,0
9851110,07:11:22,07:11:22,6039,4,,,,1075.45,0
9851110,07:11:52,07:11:52,6040,5,,,,1317.06,0
9851110,07:12:38,07:12:38,6041,6,,,,1733.71,0
9851110,07:13:13,07:13:13,10567,7,,,,1990.38,0
9851110,07:14:33,07:14:33,9761,8,,,,2524.45,0
9851110,07:15:24,07:15:24,9759,9,,,,2892.15,0
9851110,07:15:49,07:15:49,10364,10,,,,3095.43,0
9851110,07:16:40,07:16:40,10566,11,,,,3542.52,0
9851110,07:17:42,07:17:42,10560,12,,,,4106.59,0
9851110,07:18:22,07:18:22,10347,13,,,,4457.08,0
9851110,07:19:00,07:19:00,10345,14,,,,4745.65,
9851110,07:19:45,07:19:45,10562,15,,,,5322.98,0
9851110,07:20:59,07:20:59,8537,16,,,,6268.46,0
9851110,07:21:32,07:21:32,3557,17,,,,6625.27,0
9851110,07:23:11,07:23:11,8223,18,,,,7009.4,0
9851110,07:23:48,07:23:48,3559,19,,,,7425.73,0
9851110,07:24:06,07:24:06,3560,20,,,,7663.81,0
9851110,07:24:50,07:24:50,3561,21,,,,7991.34,0
9851110,07:25:20,07:25:20,3562,22,,,,8280.66,0
9851110,07:25:31,07:25:31,3563,23,,,,8362.11,0
9851110,07:25:52,07:25:52,3564,24,,,,8590.59,0
9851110,07:26:30,07:26:30,3565,25,,,,9027.56,0
9851110,07:27:00,07:27:00,3566,26,,,,9327.14,
9851110,07:27:45,07:27:45,3567,27,,,,9644.56,0
9851110,07:28:13,07:28:13,3568,28,,,,9887.66,0
9851110,07:29:06,07:29:06,3569,29,,,,10282.71,0
9851110,07:29:53,07:29:53,3570,30,,,,10770.69,0
9851110,07:32:30,07:32:30,3548,31,,,,12296.76,0
9851110,07:33:09,07:33:09,3550,32,,,,12727.3,0
9851110,07:34:00,07:34:00,133,33,,,,13214.6,
9851110,07:34:51,07:34:51,134,34,,,,13455.33,0
9851110,07:35:55,07:35:55,135,35,,,,13683.68,0
9851110,07:36:43,07:36:43,136,36,,,,13873.58,0
9851110,07:37:56,07:37:56,137,37,,,,14119.24,0
9851110,07:39:06,07:39:06,138,38,,,,14408.93,0
9851110,07:39:48,07:39:48,139,39,,,,14600.54,0
9851110,07:40:30,07:40:30,140,40,,,,14745.52,0
9851110,07:41:40,07:41:40,141,41,,,,15018.02,0
9851110,07:43:14,07:43:14,142,42,,,,15382.8,0
9851110,07:44:00,07:44:00,10306,43,,1,,15577.89,
18376020,14:37:00,14:37:00,10306,2,,,,44.98,
18376020,14:37:32,14:37:32,34,3,,,,350.7,0
18376020,14:38:05,14:38:05,35,4,,,,671.28,0
18376020,14:38:34,14:38:34,9636,5,,,,953.01,0
18376020,14:39:09,14:39:09,37,6,,,,1296.27,0
18376020,14:39:38,14:39:38,38,7,,,,1588.61,0
18376020,14:40:05,14:40:05,39,8,,,,1863.19,0
18376020,14:40:21,14:40:21,40,9,,,,2008.54,0
18376020,14:40:43,14:40:43,41,10,,,,2265.14,0
18376020,14:41:00,14:41:00,42,11,,,,2420.75,
18376020,14:41:20,14:41:20,43,12,,,,2609.92,0
18376020,14:41:53,14:41:53,3506,13,,,,3023.64,0
18376020,14:42:21,14:42:21,3508,14,,,,3380.27,0
18376020,14:44:33,14:44:33,3509,15,,,,4908.69,0
18376020,14:45:16,14:45:16,3510,16,,,,5432.14,0
18376020,14:46:01,14:46:01,8414,17,,,,5824.78,0
18376020,14:46:25,14:46:25,3512,18,,,,6077.8,0
18376020,14:47:00,14:47:00,3513,19,,,,6343.9,
18376020,14:47:41,14:47:41,3514,20,,,,6724.57,0
18376020,14:48:18,14:48:18,8595,21,,,,7104.23,0
18376020,14:48:41,14:48:41,3516,22,,,,7331.31,0
18376020,14:48:58,14:48:58,3517,23,,,,7454.01,0
18376020,14:49:31,14:49:31,3518,24,,,,7761.62,0
18376020,14:49:50,14:49:50,3519,25,,,,7935.31,0
18376020,14:50:57,14:50:57,3520,26,,,,8483.91,0
18376020,14:51:24,14:51:24,3521,27,,,,8725.09,0
18376020,14:52:26,14:52:26,3522,28,,,,8963.51,0
18376020,14:53:20,14:53:20,8524,29,,,,9195.07,0
18376020,14:53:53,14:53:53,8525,30,,,,9611.47,0
18376020,14:55:05,14:55:05,10561,31,,,,10437.46,0
18376020,14:56:00,14:56:00,10346,32,,,,11075.92,
18376020,14:56:12,14:56:12,10558,33,,,,11251.78,0
18376020,14:56:35,14:56:35,10559,34,,,,11621.87,0
18376020,14:57:08,14:57:08,9758,35,,,,12200.49,0
18376020,14:57:33,14:57:33,10365,36,,,,12587.63,0
18376020,14:57:45,14:57:45,9760,37,,,,12792.79,0
18376020,14:58:21,14:58:21,10568,38,,,,13284.99,0
18376020,14:59:05,14:59:05,6022,39,,,,13948.34,0
18376020,14:59:31,14:59:31,3265,40,,,,14395.04,0
18376020,14:59:46,14:59:46,3266,41,,,,14613.58,0
18376020,15:00:10,15:00:10,6023,42,,,,14919.45,0
18376020,15:00:50,15:00:50,6024,43,,,,15539.94,0
18376020,15:01:00,15:01:00,6025,44,,1,,15688.21,
18376030,14:37:00,14:37:00,10306,2,,,,44.98,
18376030,14:37:32,14:37:32,34,3,,,,350.7,0
18376030,14:38:05,14:38:05,35,4,,,,671.28,0
18376030,14:38:34,14:38:34,9636,5,,,,953.01,0
18376030,14:39:09,14:39:09,37,6,,,,1296.27,0
18376030,14:39:38,14:39:38,38,7,,,,1588.61,0
18376030,14:40:05,14:40:05,39,8,,,,1863.19,0
18376030,14:40:21,14:40:21,40,9,,,,2008.54,0
18376030,14:40:43,14:40:43,41,10,,,,2265.14,0
18376030,14:41:00,14:41:00,42,11,,,,2420.75,
18376030,14:41:20,14:41:20,43,12,,,,2609.92,0
18376030,14:41:53,14:41:53,3506,13,,,,3023.64,0
18376030,14:42:21,14:42:21,3508,14,,,,3380.27,0
18376030,14:44:33,14:44:33,3509,15,,,,4908.69,0
18376030,14:45:16,14:45:16,3510,16,,,,5432.14,0
18376030,14:46:01,14:46:01,8414,17,,,,5824.78,0
18376030,14:46:25,14:46:25,3512,18,,,,6077.8,0
18376030,14:47:00,14:47:00,3513,19,,,,6343.9,
18376030,14:47:41,14:47:41,3514,20,,,,6724.57,0
18376030,14:48:18,14:48:18,8595,21,,,,7104.23,0
18376030,14:48:41,14:48:41,3516,22,,,,7331.31,0
18376030,14:48:58,14:48:58,3517,23,,,,7454.01,0
18376030,14:49:31,14:49:31,3518,24,,,,7761.62,0
18376030,14:49:50,14:49:50,3519,25,,,,7935.31,0
18376030,14:50:57,14:50:57,3520,26,,,,8483.91,0
18376030,14:51:24,14:51:24,3521,27,,,,8725.09,0
18376030,14:52:26,14:52:26,3522,28,,,,8963.51,0
18376030,14:53:20,14:53:20,8524,29,,,,9195.07,0
18376030,14:53:53,14:53:53,8525,30,,,,9611.47,0
18376030,14:55:05,14:55:05,10561,31,,,,10437.46,0
18376030,14:56:00,14:56:00,10346,32,,,,11075.92,
18376030,14:56:12,14:56:12,10558,33,,,,11251.78,0
18376030,14:56:35,14:56:35,10559,34,,,,11621.87,0
18376030,14:57:08,14:57:08,9758,35,,,,12200.49,0
18376030,14:57:33,14:57:33,10365,36,,,,12587.63,0
18376030,14:57:45,14:57:45,9760,37,,,,12792.79,0
18376030,14:58:21,14:58:21,10568,38,,,,13284.99,0
18376030,14:59:05,14:59:05,6022,39,,,,13948.34,0
18376030,14:59:31,14:59:31,3265,40,,,,14395.04,0
18376030,14:59:46,14:59:46,3266,41,,,,14613.58,0
18376030,15:00:10,15:00:10,6023,42,,,,14919.45,0
18376030,15:00:50,15:00:50,6024,43,,,,15539.94,0
18376030,15:01:00,15:01:00,6025,44,,1,,15688.21,
18376040,14:37:00,14:37:00,10306,2,,,,44.98,
18376040,14:37:32,14:37:32,34,3,,,,350.7,0
18376040,14:38:05,14:38:05,35,4,,,,671.28,0
18376040,14:38:34,14:38:34,9636,5,,,,953.01,0
18376040,14:39:09,14:39:09,37,6,,,,1296.27,0
18376040,14:39:38,14:39:38,38,7,,,,1588.61,0
18376040,14:40:05,14:40:05,39,8,,,,1863.19,0
18376040,14:40:21,14:40:21,40,9,,,,2008.54,0
18376040,14:40:43,14:40:43,41,10,,,,2265.14,0
18376040,14:41:00,14:41:00,42,11,,,,2420.75,
18376040,14:41:20,14:41:20,43,12,,,,2609.92,0
18376040,14:41:53,14:41:53,3506,13,,,,3023.64,0
18376040,14:42:21,14:42:21,3508,14,,,,3380.27,0
18376040,14:44:33,14:44:33,3509,15,,,,4908.69,0
18376040,14:45:16,14:45:16,3510,16,,,,5432.14,0
18376040,14:46:01,14:46:01,8414,17,,,,5824.78,0
18376040,14:46:25,14:46:25,3512,18,,,,6077.8,0
18376040,14:47:00,14:47:00,3513,19,,,,6343.9,
18376040,14:47:41,14:47:41,3514,20,,,,6724.57,0
18376040,14:48:18,14:48:18,8595,21,,,,7104.23,0
18376040,14:48:41,14:48:41,3516,22,,,,7331.31,0
18376040,14:48:58,14:48:58,3517,23,,,,7454.01,0
18376040,14:49:31,14:49:31,3518,24,,,,7761.62,0
18376040,14:49:50,14:49:50,3519,25,,,,7935.31,0
18376040,14:50:57,14:50:57,3520,26,,,,8483.91,0
18376040,14:51:24,14:51:24,3521,27,,,,8725.09,0
18376040,14:52:26,14:52:26,3522,28,,,,8963.51,0
18376040,14:53:20,14:53:20,8524,29,,,,9195.07,0
18376040,14:53:53,14:53:53,8525,30,,,,9611.47,0
18376040,14:55:05,14:55:05,10561,31,,,,10437.46,0
18376040,14:56:00,14:56:00,10346,32,,,,11075.92,
18376040,14:56:12,14:56:12,10558,33,,,,11251.78,0
18376040,14:56:35,14:56:35,10559,34,,,,11621.87,0
18376040,14:57:08,14:57:08,9758,35,,,,12200.49,0
18376040,14:57:33,14:57:33,10365,36,,,,12587.63,0
18376040,14:57:45,14:57:45,9760,37,,,,12792.79,0
18376040,14:58:21,14:58:21,10568,38,,,,13284.99,0
18376040,14:59:05,14:59:05,6022,39,,,,13948.34,0
18376040,14:59:31,14:59:31,3265,40,,,,14395.04,0
18376040,14:59:46,14:59:46,3266,41,,,,14613.58,0
18376040,15:00:10,15:00:10,6023,42,,,,14919.45,0
18376040,15:00:50,15:00:50,6024,43,,,,15539.94,0
18376040,15:01:00,15:01:00,6025,44,,1,,15688.21,
18376050,14:37:00,14:37:00,10306,2,,,,44.98,
18376050,14:37:32,14:37:32,34,3,,,,350.7,0
18376050,14:38:05,14:38:05,35,4,,,,671.28,0
18376050,14:38:34,14:38:34,9636,5,,,,953.01,0
18376050,14:39:09,14:39:09,37,6,,,,1296.27,0
18376050,14:39:38,14:39:38,38,7,,,,1588.61,0
18376050,14:40:05,14:40:05,39,8,,,,1863.19,0
18376050,14:40:21,14:40:21,40,9,,,,2008.54,0
18376050,14:40:43,14:40:43,41,10,,,,2265.14,0
18376050,14:41:00,14:41:00,42,11,,,,2420.75,
18376050,14:41:20,14:41:20,43,12,,,,2609.92,0
18376050,14:41:53,14:41:53,3506,13,,,,3023.64,0
18376050,14:42:21,14:42:21,3508,14,,,,3380.27,0
18376050,14:44:33,14:44:33,3509,15,,,,4908.69,0
18376050,14:45:16,14:45:16,3510,16,,,,5432.14,0
18376050,14:46:01,14:46:01,8414,17,,,,5824.78,0
18376050,14:46:25,14:46:25,3512,18,,,,6077.8,0
18376050,14:47:00,14:47:00,3513,19,,,,6343.9,
18376050,14:47:41,14:47:41,3514,20,,,,6724.57,0
18376050,14:48:18,14:48:18,8595,21,,,,7104.23,0
18376050,14:48:41,14:48:41,3516,22,,,,7331.31,0
18376050,14:48:58,14:48:58,3517,23,,,,7454.01,0
18376050,14:49:31,14:49:31,3518,24,,,,7761.62,0
18376050,14:49:50,14:49:50,3519,25,,,,7935.31,0
18376050,14:50:57,14:50:57,3520,26,,,,8483.91,0
18376050,14:51:24,14:51:24,3521,27,,,,8725.09,0
18376050,14:52:26,14:52:26,3522,28,,,,8963.51,0
18376050,14:53:20,14:53:20,8524,29,,,,9195.07,0
18376050,14:53:53,14:53:53,8525,30,,,,9611.47,0
18376050,14:55:05,14:55:05,10561,31,,,,10437.46,0
18376050,14:56:00,14:56:00,10346,32,,,,11075.92,
18376050,14:56:12,14:56:12,10558,33,,,,11251.78,0
18376050,14:56:35,14:56:35,10559,34,,,,11621.87,0
18376050,14:57:08,14:57:08,9758,35,,,,12200.49,0
18376050,14:57:33,14:57:33,10365,36,,,,12587.63,0
18376050,14:57:45,14:57:45,9760,37,,,,12792.79,0
18376050,14:58:21,14:58:21,10568,38,,,,13284.99,0
18376050,14:59:05,14:59:05,6022,39,,,,13948.34,0
18376050,14:59:31,14:59:31,3265,40,,,,14395.04,0
18376050,14:59:46,14:59:46,3266,41,,,,14613.58,0
18376050,15:00:10,15:00:10,6023,42,,,,14919.45,0
18376050,15:00:50,15:00:50,6024,43,,,,15539.94,0
18376050,15:01:00,15:01:00,6025,44,,1,,15688.21,
18376060,14:37:00,14:37:00,10306,2,,,,44.98,
18376060,14:37:32,14:37:32,34,3,,,,350.7,0
18376060,14:38:05,14:38:05,35,4,,,,671.28,0
18376060,14:38:34,14:38:34,9636,5,,,,953.01,0
18376060,14:39:09,14:39:09,37,6,,,,1296.27,0
18376060,14:39:38,14:39:38,38,7,,,,1588.61,0
18376060,14:40:05,14:40:05,39,8,,,,1863.19,0
18376060,14:40:21,14:40:21,40,9,,,,2008.54,0
18376060,14:40:43,14:40:43,41,10,,,,2265.14,0
18376060,14:41:00,14:41:00,42,11,,,,2420.75,
18376060,14:41:20,14:41:20,43,12,,,,2609.92,0
18376060,14:41:53,14:41:53,3506,13,,,,3023.64,0
18376060,14:42:21,14:42:21,3508,14,,,,3380.27,0
18376060,14:44:33,14:44:33,3509,15,,,,4908.69,0
18376060,14:45:16,14:45:16,3510,16,,,,5432.14,0
18376060,14:46:01,14:46:01,8414,17,,,,5824.78,0
18376060,14:46:25,14:46:25,3512,18,,,,6077.8,0
18376060,14:47:00,14:47:00,3513,19,,,,6343.9,
18376060,14:47:41,14:47:41,3514,20,,,,6724.57,0
18376060,14:48:18,14:48:18,8595,21,,,,7104.23,0
18376060,14:48:41,14:48:41,3516,22,,,,7331.31,0
18376060,14:48:58,14:48:58,3517,23,,,,7454.01,0
18376060,14:49:31,14:49:31,3518,24,,,,7761.62,0
18376060,14:49:50,14:49:50,3519,25,,,,7935.31,0
18376060,14:50:57,14:50:57,3520,26,,,,8483.91,0
18376060,14:51:24,14:51:24,3521,27,,,,8725.09,0
18376060,14:52:26,14:52:26,3522,28,,,,8963.51,0
18376060,14:53:20,14:53:20,8524,29,,,,9195.07,0
18376060,14:53:53,14:53:53,8525,30,,,,9611.47,0
18376060,14:55:05,14:55:05,10561,31,,,,10437.46,0
18376060,14:56:00,14:56:00,10346,32,,,,11075.92,
18376060,14:56:12,14:56:12,10558,33,,,,11251.78,0
18376060,14:56:35,14:56:35,10559,34,,,,11621.87,0
18376060,14:57:08,14:57:08,9758,35,,,,12200.49,0
18376060,14:57:33,14:57:33,10365,36,,,,12587.63,0
18376060,14:57:45,14:57:45,9760,37,,,,12792.79,0
18376060,14:58:21,14:58:21,10568,38,,,,13284.99,0
18376060,14:59:05,14:59:05,6022,39,,,,13948.34,0
18376060,14:59:31,14:59:31,3265,40,,,,14395.04,0
18376060,14:59:46,14:59:46,3266,41,,,,14613.58,0
18376060,15:00:10,15:00:10,6023,42,,,,14919.45,0
18376060,15:00:50,15:00:50,6024,43,,,,15539.94,0
18376060,15:01:00,15:01:00,6025,44,,1,,15688.21,
18376100,14:37:00,14:37:00,10306,2,,,,44.98,
18376100,14:37:32,14:37:32,34,3,,,,350.7,0
18376100,14:38:05,14:38:05,35,4,,,,671.28,0
18376100,14:38:34,14:38:34,9636,5,,,,953.01,0
18376100,14:39:09,14:39:09,37,6,,,,1296.27,0
18376100,14:39:38,14:39:38,38,7,,,,1588.61,0
18376100,14:40:05,14:40:05,39,8,,,,1863.19,0
18376100,14:40:21,14:40:21,40,9,,,,2008.54,0
18376100,14:40:43,14:40:43,41,10,,,,2265.14,0
18376100,14:41:00,14:41:00,42,11,,,,2420.75,
18376100,14:41:20,14:41:20,43,12,,,,2609.92,0
18376100,14:41:53,14:41:53,3506,13,,,,3023.64,0
18376100,14:42:21,14:42:21,3508,14,,,,3380.27,0
18376100,14:44:33,14:44:33,3509,15,,,,4908.69,0
18376100,14:45:16,14:45:16,3510,16,,,,5432.14,0
18376100,14:46:01,14:46:01,8414,17,,,,5824.78,0
18376100,14:46:25,14:46:25,3512,18,,,,6077.8,0
18376100,14:47:00,14:47:00,3513,19,,,,6343.9,
18376100,14:47:41,14:47:41,3514,20,,,,6724.57,0
18376100,14:48:18,14:48:18,8595,21,,,,7104.23,0
18376100,14:48:41,14:48:41,3516,22,,,,7331.31,0
18376100,14:48:58,14:48:58,3517,23,,,,7454.01,0
18376100,14:49:31,14:49:31,3518,24,,,,7761.62,0
18376100,14:49:50,14:49:50,3519,25,,,,7935.31,0
18376100,14:50:57,14:50:57,3520,26,,,,8483.91,0
18376100,14:51:24,14:51:24,3521,27,,,,8725.09,0
18376100,14:52:26,14:52:26,3522,28,,,,8963.51,0
18376100,14:53:20,14:53:20,8524,29,,,,9195.07,0
18376100,14:53:53,14:53:53,8525,30,,,,9611.47,0
18376100,14:55:05,14:55:05,10561,31,,,,10437.46,0
18376100,14:56:00,14:56:00,10346,32,,,,11075.92,
18376100,14:56:12,14:56:12,10558,33,,,,11251.78,0
18376100,14:56:35,14:56:35,10559,34,,,,11621.87,0
18376100,14:57:08,14:57:08,9758,35,,,,12200.49,0
18376100,14:57:33,14:57:33,10365,36,,,,12587.63,0
18376100,14:57:45,14:57:45,9760,37,,,,12792.79,0
18376100,14:58:21,14:58:21,10568,38,,,,13284.99,0
18376100,14:59:05,14:59:05,6022,39,,,,13948.34,0
18376100,14:59:31,14:59:31,3265,40,,,,14395.04,0
18376100,14:59:46,14:59:46,3266,41,,,,14613.58,0
18376100,15:00:10,15:00:10,6023,42,,,,14919.45,0
18376100,15:00:50,15:00:50,6024,43,,,,15539.94,0
18376100,15:01:00,15:01:00,6025,44,,1,,15688.21,
18376110,14:37:00,14:37:00,10306,2,,,,44.98,
18376110,14:37:32,14:37:32,34,3,,,,350.7,0
18376110,14:38:05,14:38:05,35,4,,,,671.28,0
18376110,14:38:34,14:38:34,9636,5,,,,953.01,0
18376110,14:39:09,14:39:09,37,6,,,,1296.27,0
18376110,14:39:38,14:39:38,38,7,,,,1588.61,0
18376110,14:40:05,14:40:05,39,8,,,,1863.19,0
18376110,14:40:21,14:40:21,40,9,,,,2008.54,0
18376110,14:40:43,14:40:43,41,10,,,,2265.14,0
18376110,14:41:00,14:41:00,42,11,,,,2420.75,
18376110,14:41:20,14:41:20,43,12,,,,2609.92,0
18376110,14:41:53,14:41:53,3506,13,,,,3023.64,0
18376110,14:42:21,14:42:21,3508,14,,,,3380.27,0
18376110,14:44:33,14:44:33,3509,15,,,,4908.69,0
18376110,14:45:16,14:45:16,3510,16,,,,5432.14,0
18376110,14:46:01,14:46:01,8414,17,,,,5824.78,0
18376110,14:46:25,14:46:25,3512,18,,,,6077.8,0
18376110,14:47:00,14:47:00,3513,19,,,,6343.9,
18376110,14:47:41,14:47:41,3514,20,,,,6724.57,0
18376110,14:48:18,14:48:18,8595,21,,,,7104.23,0
18376110,14:48:41,14:48:41,3516,22,,,,7331.31,0
18376110,14:48:58,14:48:58,3517,23,,,,7454.01,0
18376110,14:49:31,14:49:31,3518,24,,,,7761.62,0
18376110,14:49:50,14:49:50,3519,25,,,,7935.31,0
18376110,14:50:57,14:50:57,3520,26,,,,8483.91,0
18376110,14:51:24,14:51:24,3521,27,,,,8725.09,0
18376110,14:52:26,14:52:26,3522,28,,,,8963.51,0
18376110,14:53:20,14:53:20,8524,29,,,,9195.07,0
18376110,14:53:53,14:53:53,8525,30,,,,9611.47,0
18376110,14:55:05,14:55:05,10561,31,,,,10437.46,0
18376110,14:56:00,14:56:00,10346,32,,,,11075.92,
18376110,14:56:12,14:56:12,10558,33,,,,11251.78,0
18376110,14:56:35,14:56:35,10559,34,,,,11621.87,0
18376110,14:57:08,14:57:08,9758,35,,,,12200.49,0
18376110,14:57:33,14:57:33,10365,36,,,,12587.63,0
18376110,14:57:45,14:57:45,9760,37,,,,12792.79,0
18376110,14:58:21,14:58:21,10568,38,,,,13284.99,0
18376110,14:59:05,14:59:05,6022,39,,,,13948.34,0
18376110,14:59:31,14:59:31,3265,40,,,,14395.04,0
18376110,14:59:46,14:59:46,3266,41,,,,14613.58,0
18376110,15:00:10,15:00:10,6023,42,,,,14919.45,0
18376110,15:00:50,15:00:50,6024,43,,,,15539.94,0
18376110,15:01:00,15:01:00,6025,44,,1,,15688.21,
20334020,14:30:00,14:30:00,10306,2,,,,44.98,
20334020,14:30:32,14:30:32,34,3,,,,350.7,0
20334020,14:31:05,14:31:05,35,4,,,,671.28,0
20334020,14:31:34,14:31:34,9636,5,,,,953.01,0
20334020,14:32:09,14:32:09,37,6,,,,1296.27,0
20334020,14:32:38,14:32:38,38,7,,,,1588.61,0
20334020,14:33:05,14:33:05,39,8,,,,1863.19,0
20334020,14:33:21,14:33:21,40,9,,,,2008.54,0
20334020,14:33:43,14:33:43,41,10,,,,2265.14,0
20334020,14:34:00,14:34:00,42,11,,,,2420.75,
20334020,14:34:23,14:34:23,43,12,,,,2609.92,0
20334020,14:34:59,14:34:59,3506,13,,,,3023.64,0
20334020,14:35:30,14:35:30,3508,14,,,,3380.27,0
20334020,14:37:59,14:37:59,3509,15,,,,4908.69,0
20334020,14:38:47,14:38:47,3510,16,,,,5427.4,0
20334020,14:39:18,14:39:18,8414,17,,,,5808.54,0
20334020,14:39:39,14:39:39,3512,18,,,,6045.66,0
20334020,14:40:00,14:40:00,3513,19,,,,6310.06,
20334020,14:40:47,14:40:47,3514,20,,,,6670.53,0
20334020,14:41:44,14:41:44,8595,21,,,,7050.19,0
20334020,14:42:21,14:42:21,3516,22,,,,7277.27,0
20334020,14:42:47,14:42:47,3517,23,,,,7399.97,0
20334020,14:43:39,14:43:39,3518,24,,,,7707.58,0
20334020,14:44:09,14:44:09,3519,25,,,,7881.27,0
20334020,14:45:53,14:45:53,3520,26,,,,8429.87,0
20334020,14:46:35,14:46:35,3521,27,,,,8671.05,0
20334020,14:48:12,14:48:12,3522,28,,,,8909.47,0
20334020,14:49:36,14:49:36,8524,29,,,,9141.03,0
20334020,14:50:28,14:50:28,8525,30,,,,9557.43,0
20334020,14:52:32,14:52:32,3256,31,,,,10462.35,0
20334020,14:53:50,14:53:50,6022,32,,,,11085.02,0
20334020,14:54:48,14:54:48,3265,33,,,,11531.72,0
20334020,14:55:19,14:55:19,3266,34,,,,11750.26,0
20334020,14:56:12,14:56:12,6023,35,,,,12056.13,0
20334020,14:57:39,14:57:39,6024,36,,,,12676.62,0
20334020,14:58:00,14:58:00,6025,37,,1,,12824.89,
20334030,14:30:00,14:30:00,10306,2,,,,44.98,
20334030,14:30:32,14:30:32,34,3,,,,350.7,0
20334030,14:31:05,14:31:05,35,4,,,,671.28,0
20334030,14:31:34,14:31:34,9636,5,,,,953.01,0
20334030,14:32:09,14:32:09,37,6,,,,1296.27,0
20334030,14:32:38,14:32:38,38,7,,,,1588.61,0
20334030,14:33:05,14:33:05,39,8,,,,1863.19,0
20334030,14:33:21,14:33:21,40,9,,,,2008.54,0
20334030,14:33:43,14:33:43,41,10,,,,2265.14,0
20334030,14:34:00,14:34:00,42,11,,,,2420.75,
20334030,14:34:23,14:34:23,43,12,,,,2609.92,0
20334030,14:34:59,14:34:59,3506,13,,,,3023.64,0
20334030,14:35:30,14:35:30,3508,14,,,,3380.27,0
20334030,14:37:59,14:37:59,3509,15,,,,4908.69,0
20334030,14:38:47,14:38:47,3510,16,,,,5427.4,0
20334030,14:39:18,14:39:18,8414,17,,,,5808.54,0
20334030,14:39:39,14:39:39,3512,18,,,,6045.66,0
20334030,14:40:00,14:40:00,3513,19,,,,6310.06,
20334030,14:40:47,14:40:47,3514,20,,,,6670.53,0
20334030,14:41:44,14:41:44,8595,21,,,,7050.19,0
20334030,14:42:21,14:42:21,3516,22,,,,7277.27,0
20334030,14:42:47,14:42:47,3517,23,,,,7399.97,0
20334030,14:43:39,14:43:39,3518,24,,,,7707.58,0
20334030,14:44:09,14:44:09,3519,25,,,,7881.27,0
20334030,14:45:53,14:45:53,3520,26,,,,8429.87,0
20334030,14:46:35,14:46:35,3521,27,,,,8671.05,0
20334030,14:48:12,14:48:12,3522,28,,,,8909.47,0
20334030,14:49:36,14:49:36,8524,29,,,,9141.03,0
20334030,14:50:28,14:50:28,8525,30,,,,9557.43,0
20334030,14:52:32,14:52:32,3256,31,,,,10462.35,0
20334030,14:53:50,14:53:50,6022,32,,,,11085.02,0
20334030,14:54:48,14:54:48,3265,33,,,,11531.72,0
20334030,14:55:19,14:55:19,3266,34,,,,11750.26,0
20334030,14:56:12,14:56:12,6023,35,,,,12056.13,0
20334030,14:57:39,14:57:39,6024,36,,,,12676.62,0
20334030,14:58:00,14:58:00,6025,37,,1,,12824.89,
20334040,14:30:00,14:30:00,10306,2,,,,44.98,
20334040,14:30:32,14:30:32,34,3,,,,350.7,0
20334040,14:31:05,14:31:05,35,4,,,,671.28,0
20334040,14:31:34,14:31:34,9636,5,,,,953.01,0
20334040,14:32:09,14:32:09,37,6,,,,1296.27,0
20334040,14:32:38,14:32:38,38,7,,,,1588.61,0
20334040,14:33:05,14:33:05,39,8,,,,1863.19,0
20334040,14:33:21,14:33:21,40,9,,,,2008.54,0
20334040,14:33:43,14:33:43,41,10,,,,2265.14,0
20334040,14:34:00,14:34:00,42,11,,,,2420.75,
20334040,14:34:23,14:34:23,43,12,,,,2609.92,0
20334040,14:34:59,14:34:59,3506,13,,,,3023.64,0
20334040,14:35:30,14:35:30,3508,14,,,,3380.27,0
20334040,14:37:59,14:37:59,3509,15,,,,4908.69,0
20334040,14:38:47,14:38:47,3510,16,,,,5427.4,0
20334040,14:39:18,14:39:18,8414,17,,,,5808.54,0
20334040,14:39:39,14:39:39,3512,18,,,,6045.66,0
20334040,14:40:00,14:40:00,3513,19,,,,6310.06,
20334040,14:40:47,14:40:47,3514,20,,,,6670.53,0
20334040,14:41:44,14:41:44,8595,21,,,,7050.19,0
20334040,14:42:21,14:42:21,3516,22,,,,7277.27,0
20334040,14:42:47,14:42:47,3517,23,,,,7399.97,0
20334040,14:43:39,14:43:39,3518,24,,,,7707.58,0
20334040,14:44:09,14:44:09,3519,25,,,,7881.27,0
20334040,14:45:53,14:45:53,3520,26,,,,8429.87,0
20334040,14:46:35,14:46:35,3521,27,,,,8671.05,0
20334040,14:48:12,14:48:12,3522,28,,,,8909.47,0
20334040,14:49:36,14:49:36,8524,29,,,,9141.03,0
20334040,14:50:28,14:50:28,8525,30,,,,9557.43,0
20334040,14:52:32,14:52:32,3256,31,,,,10462.35,0
20334040,14:53:50,14:53:50,6022,32,,,,11085.02,0
20334040,14:54:48,14:54:48,3265,33,,,,11531.72,0
20334040,14:55:19,14:55:19,3266,34,,,,11750.26,0
20334040,14:56:12,14:56:12,6023,35,,,,12056.13,0
20334040,14:57:39,14:57:39,6024,36,,,,12676.62,0
20334040,14:58:00,14:58:00,6025,37,,1,,12824.89,
20334050,14:30:00,14:30:00,10306,2,,,,44.98,
20334050,14:30:32,14:30:32,34,3,,,,350.7,0
20334050,14:31:05,14:31:05,35,4,,,,671.28,0
20334050,14:31:34,14:31:34,9636,5,,,,953.01,0
20334050,14:32:09,14:32:09,37,6,,,,1296.27,0
20334050,14:32:38,14:32:38,38,7,,,,1588.61,0
20334050,14:33:05,14:33:05,39,8,,,,1863.19,0
20334050,14:33:21,14:33:21,40,9,,,,2008.54,0
20334050,14:33:43,14:33:43,41,10,,,,2265.14,0
20334050,14:34:00,14:34:00,42,11,,,,2420.75,
20334050,14:34:23,14:34:23,43,12,,,,2609.92,0
20334050,14:34:59,14:34:59,3506,13,,,,3023.64,0
20334050,14:35:30,14:35:30,3508,14,,,,3380.27,0
20334050,14:37:59,14:37:59,3509,15,,,,4908.69,0
20334050,14:38:47,14:38:47,3510,16,,,,5427.4,0
20334050,14:39:18,14:39:18,8414,17,,,,5808.54,0
20334050,14:39:39,14:39:39,3512,18,,,,6045.66,0
20334050,14:40:00,14:40:00,3513,19,,,,6310.06,
20334050,14:40:47,14:40:47,3514,20,,,,6670.53,0
20334050,14:41:44,14:41:44,8595,21,,,,7050.19,0
20334050,14:42:21,14:42:21,3516,22,,,,7277.27,0
20334050,14:42:47,14:42:47,3517,23,,,,7399.97,0
20334050,14:43:39,14:43:39,3518,24,,,,7707.58,0
20334050,14:44:09,14:44:09,3519,25,,,,7881.27,0
20334050,14:45:53,14:45:53,3520,26,,,,8429.87,0
20334050,14:46:35,14:46:35,3521,27,,,,8671.05,0
20334050,14:48:12,14:48:12,3522,28,,,,8909.47,0
20334050,14:49:36,14:49:36,8524,29,,,,9141.03,0
20334050,14:50:28,14:50:28,8525,30,,,,9557.43,0
20334050,14:52:32,14:52:32,3256,31,,,,10462.35,0
20334050,14:53:50,14:53:50,6022,32,,,,11085.02,0
20334050,14:54:48,14:54:48,3265,33,,,,11531.72,0
20334050,14:55:19,14:55:19,3266,34,,,,11750.26,0
20334050,14:56:12,14:56:12,6023,35,,,,12056.13,0
20334050,14:57:39,14:57:39,6024,36,,,,12676.62,0
20334050,14:58:00,14:58:00,6025,37,,1,,12824.89,
20334060,14:30:00,14:30:00,10306,2,,,,44.98,
20334060,14:30:32,14:30:32,34,3,,,,350.7,0
20334060,14:31:05,14:31:05,35,4,,,,671.28,0
20334060,14:31:34,14:31:34,9636,5,,,,953.01,0
20334060,14:32:09,14:32:09,37,6,,,,1296.27,0
20334060,14:32:38,14:32:38,38,7,,,,1588.61,0
20334060,14:33:05,14:33:05,39,8,,,,1863.19,0
20334060,14:33:21,14:33:21,40,9,,,,2008.54,0
20334060,14:33:43,14:33:43,41,10,,,,2265.14,0
20334060,14:34:00,14:34:00,42,11,,,,2420.75,
20334060,14:34:23,14:34:23,43,12,,,,2609.92,0
20334060,14:34:59,14:34:59,3506,13,,,,3023.64,0
20334060,14:35:30,14:35:30,3508,14,,,,3380.27,0
20334060,14:37:59,14:37:59,3509,15,,,,4908.69,0
20334060,14:38:47,14:38:47,3510,16,,,,5427.4,0
20334060,14:39:18,14:39:18,8414,17,,,,5808.54,0
20334060,14:39:39,14:39:39,3512,18,,,,6045.66,0
20334060,14:40:00,14:40:00,3513,19,,,,6310.06,
20334060,14:40:47,14:40:47,3514,20,,,,6670.53,0
20334060,14:41:44,14:41:44,8595,21,,,,7050.19,0
20334060,14:42:21,14:42:21,3516,22,,,,7277.27,0
20334060,14:42:47,14:42:47,3517,23,,,,7399.97,0
20334060,14:43:39,14:43:39,3518,24,,,,7707.58,0
20334060,14:44:09,14:44:09,3519,25,,,,7881.27,0
20334060,14:45:53,14:45:53,3520,26,,,,8429.87,0
20334060,14:46:35,14:46:35,3521,27,,,,8671.05,0
20334060,14:48:12,14:48:12,3522,28,,,,8909.47,0
20334060,14:49:36,14:49:36,8524,29,,,,9141.03,0
20334060,14:50:28,14:50:28,8525,30,,,,9557.43,0
20334060,14:52:32,14:52:32,3256,31,,,,10462.35,0
20334060,14:53:50,14:53:50,6022,32,,,,11085.02,0
20334060,14:54:48,14:54:48,3265,33,,,,11531.72,0
20334060,14:55:19,14:55:19,3266,34,,,,11750.26,0
20334060,14:56:12,14:56:12,6023,35,,,,12056.13,0
20334060,14:57:39,14:57:39,6024,36,,,,12676.62,0
20334060,14:58:00,14:58:00,6025,37,,1,,12824.89,
20334100,14:30:00,14:30:00,10306,2,,,,44.98,
20334100,14:30:32,14:30:32,34,3,,,,350.7,0
20334100,14:31:05,14:31:05,35,4,,,,671.28,0
20334100,14:31:34,14:31:34,9636,5,,,,953.01,0
20334100,14:32:09,14:32:09,37,6,,,,1296.27,0
20334100,14:32:38,14:32:38,38,7,,,,1588.61,0
20334100,14:33:05,14:33:05,39,8,,,,1863.19,0
20334100,14:33:21,14:33:21,40,9,,,,2008.54,0
20334100,14:33:43,14:33:43,41,10,,,,2265.14,0
20334100,14:34:00,14:34:00,42,11,,,,2420.75,
20334100,14:34:23,14:34:23,43,12,,,,2609.92,0
20334100,14:34:59,14:34:59,3506,13,,,,3023.64,0
20334100,14:35:30,14:35:30,3508,14,,,,3380.27,0
20334100,14:37:59,14:37:59,3509,15,,,,4908.69,0
20334100,14:38:47,14:38:47,3510,16,,,,5427.4,0
20334100,14:39:18,14:39:18,8414,17,,,,5808.54,0
20334100,14:39:39,14:39:39,3512,18,,,,6045.66,0
20334100,14:40:00,14:40:00,3513,19,,,,6310.06,
20334100,14:40:47,14:40:47,3514,20,,,,6670.53,0
20334100,14:41:44,14:41:44,8595,21,,,,7050.19,0
20334100,14:42:21,14:42:21,3516,22,,,,7277.27,0
20334100,14:42:47,14:42:47,3517,23,,,,7399.97,0
20334100,14:43:39,14:43:39,3518,24,,,,7707.58,0
20334100,14:44:09,14:44:09,3519,25,,,,7881.27,0
20334100,14:45:53,14:45:53,3520,26,,,,8429.87,0
20334100,14:46:35,14:46:35,3521,27,,,,8671.05,0
20334100,14:48:12,14:48:12,3522,28,,,,8909.47,0
20334100,14:49:36,14:49:36,8524,29,,,,9141.03,0
20334100,14:50:28,14:50:28,8525,30,,,,9557.43,0
20334100,14:52:32,14:52:32,3256,31,,,,10462.35,0
20334100,14:53:50,14:53:50,6022,32,,,,11085.02,0
20334100,14:54:48,14:54:48,3265,33,,,,11531.72,0
20334100,14:55:19,14:55:19,3266,34,,,,11750.26,0
20334100,14:56:12,14:56:12,6023,35,,,,12056.13,0
20334100,14:57:39,14:57:39,6024,36,,,,12676.62,0
20334100,14:58:00,14:58:00,6025,37,,1,,12824.89,
20334110,14:30:00,14:30:00,10306,2,,,,44.98,
20334110,14:30:32,14:30:32,34,3,,,,350.7,0
20334110,14:31:05,14:31:05,35,4,,,,671.28,0
20334110,14:31:34,14:31:34,9636,5,,,,953.01,0
20334110,14:32:09,14:32:09,37,6,,,,1296.27,0
20334110,14:32:38,14:32:38,38,7,,,,1588.61,0
20334110,14:33:05,14:33:05,39,8,,,,1863.19,0
20334110,14:33:21,14:33:21,40,9,,,,2008.54,0
20334110,14:33:43,14:33:43,41,10,,,,2265.14,0
20334110,14:34:00,14:34:00,42,11,,,,2420.75,
20334110,14:34:23,14:34:23,43,12,,,,2609.92,0
20334110,14:34:59,14:34:59,3506,13,,,,3023.64,0
20334110,14:35:30,14:35:30,3508,14,,,,3380.27,0
20334110,14:37:59,14:37:59,3509,15,,,,4908.69,0
20334110,14:38:47,14:38:47,3510,16,,,,5427.4,0
20334110,14:39:18,14:39:18,8414,17,,,,5808.54,0
20334110,14:39:39,14:39:39,3512,18,,,,6045.66,0
20334110,14:40:00,14:40:00,3513,19,,,,6310.06,
20334110,14:40:47,14:40:47,3514,20,,,,6670.53,0
20334110,14:41:44,14:41:44,8595,21,,,,7050.19,0
20334110,14:42:21,14:42:21,3516,22,,,,7277.27,0
20334110,14:42:47,14:42:47,3517,23,,,,7399.97,0
20334110,14:43:39,14:43:39,3518,24,,,,7707.58,0
20334110,14:44:09,14:44:09,3519,25,,,,7881.27,0
20334110,14:45:53,14:45:53,3520,26,,,,8429.87,0
20334110,14:46:35,14:46:35,3521,27,,,,8671.05,0
20334110,14:48:12,14:48:12,3522,28,,,,8909.47,0
20334110,14:49:36,14:49:36,8524,29,,,,9141.03,0
20334110,14:50:28,14:50:28,8525,30,,,,9557.43,0
20334110,14:52:32,14:52:32,3256,31,,,,10462.35,0
20334110,14:53:50,14:53:50,6022,32,,,,11085.02,0
20334110,14:54:48,14:54:48,3265,33,,,,11531.72,0
20334110,14:55:19,14:55:19,3266,34,,,,11750.26,0
20334110,14:56:12,14:56:12,6023,35,,,,12056.13,0
20334110,14:57:39,14:57:39,6024,36,,,,12676.62,0
20334110,14:58:00,14:58:00,6025,37,,1,,12824.89,
23593020,14:30:00,14:30:00,10306,2,,,,44.98,
23593020,14:30:32,14:30:32,34,3,,,,350.7,0
23593020,14:31:05,14:31:05,35,4,,,,671.28,0
23593020,14:31:34,14:31:34,9636,5,,,,953.01,0
23593020,14:32:09,14:32:09,37,6,,,,1296.27,0
23593020,14:32:38,14:32:38,38,7,,,,1588.61,0
23593020,14:33:05,14:33:05,39,8,,,,1863.19,0
23593020,14:33:21,14:33:21,40,9,,,,2008.54,0
23593020,14:33:43,14:33:43,41,10,,,,2265.14,0
23593020,14:34:00,14:34:00,42,11,,,,2420.75,
23593020,14:34:20,14:34:20,43,12,,,,2609.92,0
23593020,14:34:53,14:34:53,3506,13,,,,3023.64,0
23593020,14:35:21,14:35:21,3508,14,,,,3380.27,0
23593020,14:37:33,14:37:33,3509,15,,,,4908.69,0
23593020,14:38:16,14:38:16,3510,16,,,,5432.14,0
23593020,14:39:01,14:39:01,8414,17,,,,5824.78,0
23593020,14:39:25,14:39:25,3512,18,,,,6077.8,0
23593020,14:40:00,14:40:00,3513,19,,,,6343.9,
23593020,14:40:36,14:40:36,3514,20,,,,6724.57,0
23593020,14:41:09,14:41:09,8595,21,,,,7104.23,0
23593020,14:41:30,14:41:30,3516,22,,,,7331.31,0
23593020,14:41:45,14:41:45,3517,23,,,,7454.01,0
23593020,14:42:14,14:42:14,3518,24,,,,7761.62,0
23593020,14:42:31,14:42:31,3519,25,,,,7935.31,0
23593020,14:43:31,14:43:31,3520,26,,,,8483.91,0
23593020,14:43:55,14:43:55,3521,27,,,,8725.09,0
23593020,14:44:50,14:44:50,3522,28,,,,8963.51,0
23593020,14:45:38,14:45:38,8524,29,,,,9195.07,0
23593020,14:46:07,14:46:07,8525,30,,,,9611.47,0
23593020,14:47:11,14:47:11,10561,31,,,,10437.46,0
23593020,14:48:00,14:48:00,10346,32,,,,11075.92,
23593020,14:48:15,14:48:15,10558,33,,,,11251.78,0
23593020,14:48:42,14:48:42,10559,34,,,,11621.87,0
23593020,14:49:21,14:49:21,9758,35,,,,12200.49,0
23593020,14:49:51,14:49:51,10365,36,,,,12587.63,0
23593020,14:50:07,14:50:07,9760,37,,,,12792.79,0
23593020,14:50:50,14:50:50,10568,38,,,,13284.99,0
23593020,14:51:42,14:51:42,6022,39,,,,13948.34,0
23593020,14:52:14,14:52:14,3265,40,,,,14395.04,0
23593020,14:52:31,14:52:31,3266,41,,,,14613.58,0
23593020,14:53:00,14:53:00,6023,42,,,,14919.45,0
23593020,14:53:48,14:53:48,6024,43,,,,15539.94,0
23593020,14:54:00,14:54:00,6025,44,,1,,15688.21,
23593030,14:30:00,14:30:00,10306,2,,,,44.98,
23593030,14:30:32,14:30:32,34,3,,,,350.7,0
23593030,14:31:05,14:31:05,35,4,,,,671.28,0
23593030,14:31:34,14:31:34,9636,5,,,,953.01,0
23593030,14:32:09,14:32:09,37,6,,,,1296.27,0
23593030,14:32:38,14:32:38,38,7,,,,1588.61,0
23593030,14:33:05,14:33:05,39,8,,,,1863.19,0
23593030,14:33:21,14:33:21,40,9,,,,2008.54,0
23593030,14:33:43,14:33:43,41,10,,,,2265.14,0
23593030,14:34:00,14:34:00,42,11,,,,2420.75,
23593030,14:34:20,14:34:20,43,12,,,,2609.92,0
23593030,14:34:53,14:34:53,3506,13,,,,3023.64,0
23593030,14:35:21,14:35:21,3508,14,,,,3380.27,0
23593030,14:37:33,14:37:33,3509,15,,,,4908.69,0
23593030,14:38:16,14:38:16,3510,16,,,,5432.14,0
23593030,14:39:01,14:39:01,8414,17,,,,5824.78,0
23593030,14:39:25,14:39:25,3512,18,,,,6077.8,0
23593030,14:40:00,14:40:00,3513,19,,,,6343.9,
23593030,14:40:36,14:40:36,3514,20,,,,6724.57,0
23593030,14:41:09,14:41:09,8595,21,,,,7104.23,0
23593030,14:41:30,14:41:30,3516,22,,,,7331.31,0
23593030,14:41:45,14:41:45,3517,23,,,,7454.01,0
23593030,14:42:14,14:42:14,3518,24,,,,7761.62,0
23593030,14:42:31,14:42:31,3519,25,,,,7935.31,0
23593030,14:43:31,14:43:31,3520,26,,,,8483.91,0
23593030,14:43:55,14:43:55,3521,27,,,,8725.09,0
23593030,14:44:50,14:44:50,3522,28,,,,8963.51,0
23593030,14:45:38,14:45:38,8524,29,,,,9195.07,0
23593030,14:46:07,14:46:07,8525,30,,,,9611.47,0
23593030,14:47:11,14:47:11,10561,31,,,,10437.46,0
23593030,14:48:00,14:48:00,10346,32,,,,11075.92,
23593030,14:48:15,14:48:15,10558,33,,,,11251.78,0
23593030,14:48:42,14:48:42,10559,34,,,,11621.87,0
23593030,14:49:21,14:49:21,9758,35,,,,12200.49,0
23593030,14:49:51,14:49:51,10365,36,,,,12587.63,0
23593030,14:50:07,14:50:07,9760,37,,,,12792.79,0
23593030,14:50:50,14:50:50,10568,38,,,,13284.99,0
23593030,14:51:42,14:51:42,6022,39,,,,13948.34,0
23593030,14:52:14,14:52:14,3265,40,,,,14395.04,0
23593030,14:52:31,14:52:31,3266,41,,,,14613.58,0
23593030,14:53:00,14:53:00,6023,42,,,,14919.45,0
23593030,14:53:48,14:53:48,6024,43,,,,15539.94,0
23593030,14:54:00,14:54:00,6025,44,,1,,15688.21,
23593040,14:30:00,14:30:00,10306,2,,,,44.98,
23593040,14:30:32,14:30:32,34,3,,,,350.7,0
23593040,14:31:05,14:31:05,35,4,,,,671.28,0
23593040,14:31:34,14:31:34,9636,5,,,,953.01,0
23593040,14:32:09,14:32:09,37,6,,,,1296.27,0
23593040,14:32:38,14:32:38,38,7,,,,1588.61,0
23593040,14:33:05,14:33:05,39,8,,,,1863.19,0
23593040,14:33:21,14:33:21,40,9,,,,2008.54,0
23593040,14:33:43,14:33:43,41,10,,,,2265.14,0
23593040,14:34:00,14:34:00,42,11,,,,2420.75,
23593040,14:34:20,14:34:20,43,12,,,,2609.92,0
23593040,14:34:53,14:34:53,3506,13,,,,3023.64,0
23593040,14:35:21,14:35:21,3508,14,,,,3380.27,0
23593040,14:37:33,14:37:33,3509,15,,,,4908.69,0
23593040,14:38:16,14:38:16,3510,16,,,,5432.14,0
23593040,14:39:01,14:39:01,8414,17,,,,5824.78,0
23593040,14:39:25,14:39:25,3512,18,,,,6077.8,0
23593040,14:40:00,14:40:00,3513,19,,,,6343.9,
23593040,14:40:36,14:40:36,3514,20,,,,6724.57,0
23593040,14:41:09,14:41:09,8595,21,,,,7104.23,0
23593040,14:41:30,14:41:30,3516,22,,,,7331.31,0
23593040,14:41:45,14:41:45,3517,23,,,,7454.01,0
23593040,14:42:14,14:42:14,3518,24,,,,7761.62,0
23593040,14:42:31,14:42:31,3519,25,,,,7935.31,0
23593040,14:43:31,14:43:31,3520,26,,,,8483.91,0
23593040,14:43:55,14:43:55,3521,27,,,,8725.09,0
23593040,14:44:50,14:44:50,3522,28,,,,8963.51,0
23593040,14:45:38,14:45:38,8524,29,,,,9195.07,0
23593040,14:46:07,14:46:07,8525,30,,,,9611.47,0
23593040,14:47:11,14:47:11,10561,31,,,,10437.46,0
23593040,14:48:00,14:48:00,10346,32,,,,11075.92,
23593040,14:48:15,14:48:15,10558,33,,,,11251.78,0
23593040,14:48:42,14:48:42,10559,34,,,,11621.87,0
23593040,14:49:21,14:49:21,9758,35,,,,12200.49,0
23593040,14:49:51,14:49:51,10365,36,,,,12587.63,0
23593040,14:50:07,14:50:07,9760,37,,,,12792.79,0
23593040,14:50:50,14:50:50,10568,38,,,,13284.99,0
23593040,14:51:42,14:51:42,6022,39,,,,13948.34,0
23593040,14:52:14,14:52:14,3265,40,,,,14395.04,0
23593040,14:52:31,14:52:31,3266,41,,,,14613.58,0
23593040,14:53:00,14:53:00,6023,42,,,,14919.45,0
23593040,14:53:48,14:53:48,6024,43,,,,15539.94,0
23593040,14:54:00,14:54:00,6025,44,,1,,15688.21,
23593050,14:30:00,14:30:00,10306,2,,,,44.98,
23593050,14:30:32,14:30:32,34,3,,,,350.7,0
23593050,14:31:05,14:31:05,35,4,,,,671.28,0
23593050,14:31:34,14:31:34,9636,5,,,,953.01,0
23593050,14:32:09,14:32:09,37,6,,,,1296.27,0
23593050,14:32:38,14:32:38,38,7,,,,1588.61,0
23593050,14:33:05,14:33:05,39,8,,,,1863.19,0
23593050,14:33:21,14:33:21,40,9,,,,2008.54,0
23593050,14:33:43,14:33:43,41,10,,,,2265.14,0
23593050,14:34:00,14:34:00,42,11,,,,2420.75,
23593050,14:34:20,14:34:20,43,12,,,,2609.92,0
23593050,14:34:53,14:34:53,3506,13,,,,3023.64,0
23593050,14:35:21,14:35:21,3508,14,,,,3380.27,0
23593050,14:37:33,14:37:33,3509,15,,,,4908.69,0
23593050,14:38:16,14:38:16,3510,16,,,,5432.14,0
23593050,14:39:01,14:39:01,8414,17,,,,5824.78,0
23593050,14:39:25,14:39:25,3512,18,,,,6077.8,0
23593050,14:40:00,14:40:00,3513,19,,,,6343.9,
23593050,14:40:36,14:40:36,3514,20,,,,6724.57,0
23593050,14:41:09,14:41:09,8595,21,,,,7104.23,0
23593050,14:41:30,14:41:30,3516,22,,,,7331.31,0
23593050,14:41:45,14:41:45,3517,23,,,,7454.01,0
23593050,14:42:14,14:42:14,3518,24,,,,7761.62,0
23593050,14:42:31,14:42:31,3519,25,,,,7935.31,0
23593050,14:43:31,14:43:31,3520,26,,,,8483.91,0
23593050,14:43:55,14:43:55,3521,27,,,,8725.09,0
23593050,14:44:50,14:44:50,3522,28,,,,8963.51,0
23593050,14:45:38,14:45:38,8524,29,,,,9195.07,0
23593050,14:46:07,14:46:07,8525,30,,,,9611.47,0
23593050,14:47:11,14:47:11,10561,31,,,,10437.46,0
23593050,14:48:00,14:48:00,10346,32,,,,11075.92,
23593050,14:48:15,14:48:15,10558,33,,,,11251.78,0
23593050,14:48:42,14:48:42,10559,34,,,,11621.87,0
23593050,14:49:21,14:49:21,9758,35,,,,12200.49,0
23593050,14:49:51,14:49:51,10365,36,,,,12587.63,0
23593050,14:50:07,14:50:07,9760,37,,,,12792.79,0
23593050,14:50:50,14:50:50,10568,38,,,,13284.99,0
23593050,14:51:42,14:51:42,6022,39,,,,13948.34,0
23593050,14:52:14,14:52:14,3265,40,,,,14395.04,0
23593050,14:52:31,14:52:31,3266,41,,,,14613.58,0
23593050,14:53:00,14:53:00,6023,42,,,,14919.45,0
23593050,14:53:48,14:53:48,6024,43,,,,15539.94,0
23593050,14:54:00,14:54:00,6025,44,,1,,15688.21,
23593060,14:30:00,14:30:00,10306,2,,,,44.98,
23593060,14:30:32,14:30:32,34,3,,,,350.7,0
23593060,14:31:05,14:31:05,35,4,,,,671.28,0
23593060,14:31:34,14:31:34,9636,5,,,,953.01,0
23593060,14:32:09,14:32:09,37,6,,,,1296.27,0
23593060,14:32:38,14:32:38,38,7,,,,1588.61,0
23593060,14:33:05,14:33:05,39,8,,,,1863.19,0
23593060,14:33:21,14:33:21,40,9,,,,2008.54,0
23593060,14:33:43,14:33:43,41,10,,,,2265.14,0
23593060,14:34:00,14:34:00,42,11,,,,2420.75,
23593060,14:34:20,14:34:20,43,12,,,,2609.92,0
23593060,14:34:53,14:34:53,3506,13,,,,3023.64,0
23593060,14:35:21,14:35:21,3508,14,,,,3380.27,0
23593060,14:37:33,14:37:33,3509,15,,,,4908.69,0
23593060,14:38:16,14:38:16,3510,16,,,,5432.14,0
23593060,14:39:01,14:39:01,8414,17,,,,5824.78,0
23593060,14:39:25,14:39:25,3512,18,,,,6077.8,0
23593060,14:40:00,14:40:00,3513,19,,,,6343.9,
23593060,14:40:36,14:40:36,3514,20,,,,6724.57,0
23593060,14:41:09,14:41:09,8595,21,,,,7104.23,0
23593060,14:41:30,14:41:30,3516,22,,,,7331.31,0
23593060,14:41:45,14:41:45,3517,23,,,,7454.01,0
23593060,14:42:14,14:42:14,3518,24,,,,7761.62,0
23593060,14:42:31,14:42:31,3519,25,,,,7935.31,0
23593060,14:43:31,14:43:31,3520,26,,,,8483.91,0
23593060,14:43:55,14:43:55,3521,27,,,,8725.09,0
23593060,14:44:50,14:44:50,3522,28,,,,8963.51,0
23593060,14:45:38,14:45:38,8524,29,,,,9195.07,0
23593060,14:46:07,14:46:07,8525,30,,,,9611.47,0
23593060,14:47:11,14:47:11,10561,31,,,,10437.46,0
23593060,14:48:00,14:48:00,10346,32,,,,11075.92,
23593060,14:48:15,14:48:15,10558,33,,,,11251.78,0
23593060,14:48:42,14:48:42,10559,34,,,,11621.87,0
23593060,14:49:21,14:49:21,9758,35,,,,12200.49,0
23593060,14:49:51,14:49:51,10365,36,,,,12587.63,0
23593060,14:50:07,14:50:07,9760,37,,,,12792.79,0
23593060,14:50:50,14:50:50,10568,38,,,,13284.99,0
23593060,14:51:42,14:51:42,6022,39,,,,13948.34,0
23593060,14:52:14,14:52:14,3265,40,,,,14395.04,0
23593060,14:52:31,14:52:31,3266,41,,,,14613.58,0
23593060,14:53:00,14:53:00,6023,42,,,,14919.45,0
23593060,14:53:48,14:53:48,6024,43,,,,15539.94,0
23593060,14:54:00,14:54:00,6025,44,,1,,15688.21,
23593100,14:30:00,14:30:00,10306,2,,,,44.98,
23593100,14:30:32,14:30:32,34,3,,,,350.7,0
23593100,14:31:05,14:31:05,35,4,,,,671.28,0
23593100,14:31:34,14:31:34,9636,5,,,,953.01,0
23593100,14:32:09,14:32:09,37,6,,,,1296.27,0
23593100,14:32:38,14:32:38,38,7,,,,1588.61,0
23593100,14:33:05,14:33:05,39,8,,,,1863.19,0
23593100,14:33:21,14:33:21,40,9,,,,2008.54,0
23593100,14:33:43,14:33:43,41,10,,,,2265.14,0
23593100,14:34:00,14:34:00,42,11,,,,2420.75,
23593100,14:34:20,14:34:20,43,12,,,,2609.92,0
23593100,14:34:53,14:34:53,3506,13,,,,3023.64,0
23593100,14:35:21,14:35:21,3508,14,,,,3380.27,0
23593100,14:37:33,14:37:33,3509,15,,,,4908.69,0
23593100,14:38:16,14:38:16,3510,16,,,,5432.14,0
23593100,14:39:01,14:39:01,8414,17,,,,5824.78,0
23593100,14:39:25,14:39:25,3512,18,,,,6077.8,0
23593100,14:40:00,14:40:00,3513,19,,,,6343.9,
23593100,14:40:36,14:40:36,3514,20,,,,6724.57,0
23593100,14:41:09,14:41:09,8595,21,,,,7104.23,0
23593100,14:41:30,14:41:30,3516,22,,,,7331.31,0
23593100,14:41:45,14:41:45,3517,23,,,,7454.01,0
23593100,14:42:14,14:42:14,3518,24,,,,7761.62,0
23593100,14:42:31,14:42:31,3519,25,,,,7935.31,0
23593100,14:43:31,14:43:31,3520,26,,,,8483.91,0
23593100,14:43:55,14:43:55,3521,27,,,,8725.09,0
23593100,14:44:50,14:44:50,3522,28,,,,8963.51,0
23593100,14:45:38,14:45:38,8524,29,,,,9195.07,0
23593100,14:46:07,14:46:07,8525,30,,,,9611.47,0
23593100,14:47:11,14:47:11,10561,31,,,,10437.46,0
23593100,14:48:00,14:48:00,10346,32,,,,11075.92,
23593100,14:48:15,14:48:15,10558,33,,,,11251.78,0
23593100,14:48:42,14:48:42,10559,34,,,,11621.87,0
23593100,14:49:21,14:49:21,9758,35,,,,12200.49,0
23593100,14:49:51,14:49:51,10365,36,,,,12587.63,0
23593100,14:50:07,14:50:07,9760,37,,,,12792.79,0
23593100,14:50:50,14:50:50,10568,38,,,,13284.99,0
23593100,14:51:42,14:51:42,6022,39,,,,13948.34,0
23593100,14:52:14,14:52:14,3265,40,,,,14395.04,0
23593100,14:52:31,14:52:31,3266,41,,,,14613.58,0
23593100,14:53:00,14:53:00,6023,42,,,,14919.45,0
23593100,14:53:48,14:53:48,6024,43,,,,15539.94,0
23593100,14:54:00,14:54:00,6025,44,,1,,15688.21,
23593110,14:30:00,14:30:00,10306,2,,,,44.98,
23593110,14:30:32,14:30:32,34,3,,,,350.7,0
23593110,14:31:05,14:31:05,35,4,,,,671.28,0
23593110,14:31:34,14:31:34,9636,5,,,,953.01,0
23593110,14:32:09,14:32:09,37,6,,,,1296.27,0
23593110,14:32:38,14:32:38,38,7,,,,1588.61,0
23593110,14:33:05,14:33:05,39,8,,,,1863.19,0
23593110,14:33:21,14:33:21,40,9,,,,2008.54,0
23593110,14:33:43,14:33:43,41,10,,,,2265.14,0
23593110,14:34:00,14:34:00,42,11,,,,2420.75,
23593110,14:34:20,14:34:20,43,12,,,,2609.92,0
23593110,14:34:53,14:34:53,3506,13,,,,3023.64,0
23593110,14:35:21,14:35:21,3508,14,,,,3380.27,0
23593110,14:37:33,14:37:33,3509,15,,,,4908.69,0
23593110,14:38:16,14:38:16,3510,16,,,,5432.14,0
23593110,14:39:01,14:39:01,8414,17,,,,5824.78,0
23593110,14:39:25,14:39:25,3512,18,,,,6077.8,0
23593110,14:40:00,14:40:00,3513,19,,,,6343.9,
23593110,14:40:36,14:40:36,3514,20,,,,6724.57,0
23593110,14:41:09,14:41:09,8595,21,,,,7104.23,0
23593110,14:41:30,14:41:30,3516,22,,,,7331.31,0
23593110,14:41:45,14:41:45,3517,23,,,,7454.01,0
23593110,14:42:14,14:42:14,3518,24,,,,7761.62,0
23593110,14:42:31,14:42:31,3519,25,,,,7935.31,0
23593110,14:43:31,14:43:31,3520,26,,,,8483.91,0
23593110,14:43:55,14:43:55,3521,27,,,,8725.09,0
23593110,14:44:50,14:44:50,3522,28,,,,8963.51,0
23593110,14:45:38,14:45:38,8524,29,,,,9195.07,0
23593110,14:46:07,14:46:07,8525,30,,,,9611.47,0
23593110,14:47:11,14:47:11,10561,31,,,,10437.46,0
23593110,14:48:00,14:48:00,10346,32,,,,11075.92,
23593110,14:48:15,14:48:15,10558,33,,,,11251.78,0
23593110,14:48:42,14:48:42,10559,34,,,,11621.87,0
23593110,14:49:21,14:49:21,9758,35,,,,12200.49,0
23593110,14:49:51,14:49:51,10365,36,,,,12587.63,0
23593110,14:50:07,14:50:07,9760,37,,,,12792.79,0
23593110,14:50:50,14:50:50,10568,38,,,,13284.99,0
23593110,14:51:42,14:51:42,6022,39,,,,13948.34,0
23593110,14:52:14,14:52:14,3265,40,,,,14395.04,0
23593110,14:52:31,14:52:31,3266,41,,,,14613.58,0
23593110,14:53:00,14:53:00,6023,42,,,,14919.45,0
23593110,14:53:48,14:53:48,6024,43,,,,15539.94,0
23593110,14:54:00,14:54:00,6025,44,,1,,15688.21,
1745020,14:30:00,14:30:00,10306,2,,,,44.98,
1745020,14:30:42,14:30:42,820,3,,,,344.87,0
1745020,14:31:11,14:31:11,821,4,,,,571.38,0
1745020,14:31:52,14:31:52,822,5,,,,847.8,0
1745020,14:32:22,14:32:22,823,6,,,,1111.32,0
1745020,14:32:59,14:32:59,824,7,,,,1411.99,0
1745020,14:33:43,14:33:43,8679,8,,,,1682.64,0
1745020,14:33:59,14:33:59,826,9,,,,1804.33,0
1745020,14:34:25,14:34:25,827,10,,,,2004.83,0
1745020,14:34:41,14:34:41,150,11,,,,2148.99,0
1745020,14:35:08,14:35:08,151,12,,,,2358.34,0
1745020,14:35:31,14:35:31,152,13,,,,2541.82,0
1745020,14:35:53,14:35:53,9640,14,,,,2760.02,0
1745020,14:36:29,14:36:29,153,15,,,,2939.26,0
1745020,14:36:44,14:36:44,154,16,,,,3095.61,0
1745020,14:38:00,14:38:00,7092,17,,,,3748.31,
1745020,14:39:04,14:39:04,1095,18,,,,4130.91,0
1745020,14:39:53,14:39:53,1096,19,,,,4609.26,0
1745020,14:40:49,14:40:49,1097,20,,,,5000.41,0
1745020,14:41:36,14:41:36,1098,21,,,,5302.82,0
1745020,14:42:14,14:42:14,1099,22,,,,5538.93,0
1745020,14:43:09,14:43:09,1100,23,,,,5934.91,0
1745020,14:44:16,14:44:16,1101,24,,,,6363.18,0
1745020,14:45:04,14:45:04,1102,25,,,,6692.55,0
1745020,14:46:05,14:46:05,1103,26,,,,7130.47,0
1745020,14:47:00,14:47:00,1104,27,,,,7453.78,
1745020,14:47:25,14:47:25,9655,28,,,,7695.53,0
1745020,14:48:45,14:48:45,1107,29,,,,8227.11,0
1745020,14:49:25,14:49:25,1108,30,,,,8573.56,0
1745020,14:50:53,14:50:53,9135,31,,,,9257.64,0
1745020,14:51:30,14:51:30,1110,32,,,,9481.83,0
1745020,14:51:59,14:51:59,1111,33,,,,9697,0
1745020,14:52:28,14:52:28,1112,34,,,,9908.09,0
1745020,14:53:17,14:53:17,1147,35,,,,10264.53,0
1745020,14:54:00,14:54:00,8354,36,,,,10584.87,
1745020,14:54:17,14:54:17,1120,37,,,,10774.19,0
1745020,14:54:37,14:54:37,1121,38,,,,10974.53,0
1745020,14:55:02,14:55:02,1122,39,,,,11254.28,0
1745020,14:55:18,14:55:18,1123,40,,,,11448.5,0
1745020,14:55:37,14:55:37,1124,41,,,,11663.42,0
1745020,14:56:14,14:56:14,1125,42,,,,12099.55,0
1745020,14:57:23,14:57:23,1126,43,,,,13006.81,0
1745020,14:58:04,14:58:04,1127,44,,,,13591.65,0
1745020,14:58:24,14:58:24,8083,45,,,,13850.9,0
1745020,14:58:57,14:58:57,1128,46,,,,14270.57,0
1745020,14:59:38,14:59:38,1014,47,,,,14708.85,0
1745020,15:00:00,15:00:00,1015,48,,,,14994.6,
1745020,15:02:49,15:02:49,2927,49,,,,16186.61,0
1745020,15:04:00,15:04:00,2928,50,,,,16616.74,0
1745020,15:05:15,15:05:15,2691,51,,,,17085.34,0
1745020,15:07:00,15:07:00,658,52,,,,17805.74,
1745020,15:07:39,15:07:39,2692,53,,,,17992.12,0
1745020,15:08:24,15:08:24,2693,54,,,,18270.83,0
1745020,15:09:49,15:09:49,659,55,,,,18708.1,0
1745020,15:10:38,15:10:38,660,56,,,,19005.32,0
1745020,15:11:30,15:11:30,2694,57,,,,19332.95,0
1745020,15:12:05,15:12:05,2695,58,,,,19520.55,0
1745020,15:13:02,15:13:02,661,59,,,,19790.53,0
1745020,15:13:44,15:13:44,662,60,,,,20014.11,0
1745020,15:14:41,15:14:41,663,61,,,,20300.82,0
1745020,15:16:33,15:16:33,2713,62,,,,21059.35,0
1745020,15:17:38,15:17:38,2714,63,,,,21455.53,0
1745020,15:19:03,15:19:03,603,64,,,,22018.44,0
1745020,15:20:44,15:20:44,7621,65,,,,22665.87,0
1745020,15:22:00,15:22:00,9547,66,,1,,23060.29,
1745030,14:30:00,14:30:00,10306,2,,,,44.98,
1745030,14:30:42,14:30:42,820,3,,,,344.87,0
1745030,14:31:11,14:31:11,821,4,,,,571.38,0
1745030,14:31:52,14:31:52,822,5,,,,847.8,0
1745030,14:32:22,14:32:22,823,6,,,,1111.32,0
1745030,14:32:59,14:32:59,824,7,,,,1411.99,0
1745030,14:33:43,14:33:43,8679,8,,,,1682.64,0
1745030,14:33:59,14:33:59,826,9,,,,1804.33,0
1745030,14:34:25,14:34:25,827,10,,,,2004.83,0
1745030,14:34:41,14:34:41,150,11,,,,2148.99,0
1745030,14:35:08,14:35:08,151,12,,,,2358.34,0
1745030,14:35:31,14:35:31,152,13,,,,2541.82,0
1745030,14:35:53,14:35:53,9640,14,,,,2760.02,0
1745030,14:36:29,14:36:29,153,15,,,,2939.26,0
1745030,14:36:44,14:36:44,154,16,,,,3095.61,0
1745030,14:38:00,14:38:00,7092,17,,,,3748.31,
1745030,14:39:04,14:39:04,1095,18,,,,4130.91,0
1745030,14:39:53,14:39:53,1096,19,,,,4609.26,0
1745030,14:40:49,14:40:49,1097,20,,,,5000.41,0
1745030,14:41:36,14:41:36,1098,21,,,,5302.82,0
1745030,14:42:14,14:42:14,1099,22,,,,5538.93,0
1745030,14:43:09,14:43:09,1100,23,,,,5934.91,0
1745030,14:44:16,14:44:16,1101,24,,,,6363.18,0
1745030,14:45:04,14:45:04,1102,25,,,,6692.55,0
1745030,14:46:05,14:46:05,1103,26,,,,7130.47,0
1745030,14:47:00,14:47:00,1104,27,,,,7453.78,
1745030,14:47:25,14:47:25,9655,28,,,,7695.53,0
1745030,14:48:45,14:48:45,1107,29,,,,8227.11,0
1745030,14:49:25,14:49:25,1108,30,,,,8573.56,0
1745030,14:50:53,14:50:53,9135,31,,,,9257.64,0
1745030,14:51:30,14:51:30,1110,32,,,,9481.83,0
1745030,14:51:59,14:51:59,1111,33,,,,9697,0
1745030,14:52:28,14:52:28,1112,34,,,,9908.09,0
1745030,14:53:17,14:53:17,1147,35,,,,10264.53,0
1745030,14:54:00,14:54:00,8354,36,,,,10584.87,
1745030,14:54:17,14:54:17,1120,37,,,,10774.19,0
1745030,14:54:37,14:54:37,1121,38,,,,10974.53,0
1745030,14:55:02,14:55:02,1122,39,,,,11254.28,0
1745030,14:55:18,14:55:18,1123,40,,,,11448.5,0
1745030,14:55:37,14:55:37,1124,41,,,,11663.42,0
1745030,14:56:14,14:56:14,1125,42,,,,12099.55,0
1745030,14:57:23,14:57:23,1126,43,,,,13006.81,0
1745030,14:58:04,14:58:04,1127,44,,,,13591.65,0
1745030,14:58:24,14:58:24,8083,45,,,,13850.9,0
1745030,14:58:57,14:58:57,1128,46,,,,14270.57,0
1745030,14:59:38,14:59:38,1014,47,,,,14708.85,0
1745030,15:00:00,15:00:00,1015,48,,,,14994.6,
1745030,15:02:49,15:02:49,2927,49,,,,16186.61,0
1745030,15:04:00,15:04:00,2928,50,,,,16616.74,0
1745030,15:05:15,15:05:15,2691,51,,,,17085.34,0
1745030,15:07:00,15:07:00,658,52,,,,17805.74,
1745030,15:07:39,15:07:39,2692,53,,,,17992.12,0
1745030,15:08:24,15:08:24,2693,54,,,,18270.83,0
1745030,15:09:49,15:09:49,659,55,,,,18708.1,0
1745030,15:10:38,15:10:38,660,56,,,,19005.32,0
1745030,15:11:30,15:11:30,2694,57,,,,19332.95,0
1745030,15:12:05,15:12:05,2695,58,,,,19520.55,0
1745030,15:13:02,15:13:02,661,59,,,,19790.53,0
1745030,15:13:44,15:13:44,662,60,,,,20014.11,0
1745030,15:14:41,15:14:41,663,61,,,,20300.82,0
1745030,15:16:33,15:16:33,2713,62,,,,21059.35,0
1745030,15:17:38,15:17:38,2714,63,,,,21455.53,0
1745030,15:19:03,15:19:03,603,64,,,,22018.44,0
1745030,15:20:44,15:20:44,7621,65,,,,22665.87,0
1745030,15:22:00,15:22:00,9547,66,,1,,23060.29,
1745040,14:30:00,14:30:00,10306,2,,,,44.98,
1745040,14:30:42,14:30:42,820,3,,,,344.87,0
1745040,14:31:11,14:31:11,821,4,,,,571.38,0
1745040,14:31:52,14:31:52,822,5,,,,847.8,0
1745040,14:32:22,14:32:22,823,6,,,,1111.32,0
1745040,14:32:59,14:32:59,824,7,,,,1411.99,0
1745040,14:33:43,14:33:43,8679,8,,,,1682.64,0
1745040,14:33:59,14:33:59,826,9,,,,1804.33,0
1745040,14:34:25,14:34:25,827,10,,,,2004.83,0
1745040,14:34:41,14:34:41,150,11,,,,2148.99,0
1745040,14:35:08,14:35:08,151,12,,,,2358.34,0
1745040,14:35:31,14:35:31,152,13,,,,2541.82,0
1745040,14:35:53,14:35:53,9640,14,,,,2760.02,0
1745040,14:36:29,14:36:29,153,15,,,,2939.26,0
1745040,14:36:44,14:36:44,154,16,,,,3095.61,0
1745040,14:38:00,14:38:00,7092,17,,,,3748.31,
1745040,14:39:04,14:39:04,1095,18,,,,4130.91,0
1745040,14:39:53,14:39:53,1096,19,,,,4609.26,0
1745040,14:40:49,14:40:49,1097,20,,,,5000.41,0
1745040,14:41:36,14:41:36,1098,21,,,,5302.82,0
1745040,14:42:14,14:42:14,1099,22,,,,5538.93,0
1745040,14:43:09,14:43:09,1100,23,,,,5934.91,0
1745040,14:44:16,14:44:16,1101,24,,,,6363.18,0
1745040,14:45:04,14:45:04,1102,25,,,,6692.55,0
1745040,14:46:05,14:46:05,1103,26,,,,7130.47,0
1745040,14:47:00,14:47:00,1104,27,,,,7453.78,
1745040,14:47:25,14:47:25,9655,28,,,,7695.53,0
1745040,14:48:45,14:48:45,1107,29,,,,8227.11,0
1745040,14:49:25,14:49:25,1108,30,,,,8573.56,0
1745040,14:50:53,14:50:53,9135,31,,,,9257.64,0
1745040,14:51:30,14:51:30,1110,32,,,,9481.83,0
1745040,14:51:59,14:51:59,1111,33,,,,9697,0
1745040,14:52:28,14:52:28,1112,34,,,,9908.09,0
1745040,14:53:17,14:53:17,1147,35,,,,10264.53,0
1745040,14:54:00,14:54:00,8354,36,,,,10584.87,
1745040,14:54:17,14:54:17,1120,37,,,,10774.19,0
1745040,14:54:37,14:54:37,1121,38,,,,10974.53,0
1745040,14:55:02,14:55:02,1122,39,,,,11254.28,0
1745040,14:55:18,14:55:18,1123,40,,,,11448.5,0
1745040,14:55:37,14:55:37,1124,41,,,,11663.42,0
1745040,14:56:14,14:56:14,1125,42,,,,12099.55,0
1745040,14:57:23,14:57:23,1126,43,,,,13006.81,0
1745040,14:58:04,14:58:04,1127,44,,,,13591.65,0
1745040,14:58:24,14:58:24,8083,45,,,,13850.9,0
1745040,14:58:57,14:58:57,1128,46,,,,14270.57,0
1745040,14:59:38,14:59:38,1014,47,,,,14708.85,0
1745040,15:00:00,15:00:00,1015,48,,,,14994.6,
1745040,15:02:49,15:02:49,2927,49,,,,16186.61,0
1745040,15:04:00,15:04:00,2928,50,,,,16616.74,0
1745040,15:05:15,15:05:15,2691,51,,,,17085.34,0
1745040,15:07:00,15:07:00,658,52,,,,17805.74,
1745040,15:07:39,15:07:39,2692,53,,,,17992.12,0
1745040,15:08:24,15:08:24,2693,54,,,,18270.83,0
1745040,15:09:49,15:09:49,659,55,,,,18708.1,0
1745040,15:10:38,15:10:38,660,56,,,,19005.32,0
1745040,15:11:30,15:11:30,2694,57,,,,19332.95,0
1745040,15:12:05,15:12:05,2695,58,,,,19520.55,0
1745040,15:13:02,15:13:02,661,59,,,,19790.53,0
1745040,15:13:44,15:13:44,662,60,,,,20014.11,0
1745040,15:14:41,15:14:41,663,61,,,,20300.82,0
1745040,15:16:33,15:16:33,2713,62,,,,21059.35,0
1745040,15:17:38,15:17:38,2714,63,,,,21455.53,0
1745040,15:19:03,15:19:03,603,64,,,,22018.44,0
1745040,15:20:44,15:20:44,7621,65,,,,22665.87,0
1745040,15:22:00,15:22:00,9547,66,,1,,23060.29,
1745050,14:30:00,14:30:00,10306,2,,,,44.98,
1745050,14:30:42,14:30:42,820,3,,,,344.87,0
1745050,14:31:11,14:31:11,821,4,,,,571.38,0
1745050,14:31:52,14:31:52,822,5,,,,847.8,0
1745050,14:32:22,14:32:22,823,6,,,,1111.32,0
1745050,14:32:59,14:32:59,824,7,,,,1411.99,0
1745050,14:33:43,14:33:43,8679,8,,,,1682.64,0
1745050,14:33:59,14:33:59,826,9,,,,1804.33,0
1745050,14:34:25,14:34:25,827,10,,,,2004.83,0
1745050,14:34:41,14:34:41,150,11,,,,2148.99,0
1745050,14:35:08,14:35:08,151,12,,,,2358.34,0
1745050,14:35:31,14:35:31,152,13,,,,2541.82,0
1745050,14:35:53,14:35:53,9640,14,,,,2760.02,0
1745050,14:36:29,14:36:29,153,15,,,,2939.26,0
1745050,14:36:44,14:36:44,154,16,,,,3095.61,0
1745050,14:38:00,14:38:00,7092,17,,,,3748.31,
1745050,14:39:04,14:39:04,1095,18,,,,4130.91,0
1745050,14:39:53,14:39:53,1096,19,,,,4609.26,0
1745050,14:40:49,14:40:49,1097,20,,,,5000.41,0
1745050,14:41:36,14:41:36,1098,21,,,,5302.82,0
1745050,14:42:14,14:42:14,1099,22,,,,5538.93,0
1745050,14:43:09,14:43:09,1100,23,,,,5934.91,0
1745050,14:44:16,14:44:16,1101,24,,,,6363.18,0
1745050,14:45:04,14:45:04,1102,25,,,,6692.55,0
1745050,14:46:05,14:46:05,1103,26,,,,7130.47,0
1745050,14:47:00,14:47:00,1104,27,,,,7453.78,
1745050,14:47:25,14:47:25,9655,28,,,,7695.53,0
1745050,14:48:45,14:48:45,1107,29,,,,8227.11,0
1745050,14:49:25,14:49:25,1108,30,,,,8573.56,0
1745050,14:50:53,14:50:53,9135,31,,,,9257.64,0
1745050,14:51:30,14:51:30,1110,32,,,,9481.83,0
1745050,14:51:59,14:51:59,1111,33,,,,9697,0
1745050,14:52:28,14:52:28,1112,34,,,,9908.09,0
1745050,14:53:17,14:53:17,1147,35,,,,10264.53,0
1745050,14:54:00,14:54:00,8354,36,,,,10584.87,
1745050,14:54:17,14:54:17,1120,37,,,,10774.19,0
1745050,14:54:37,14:54:37,1121,38,,,,10974.53,0
1745050,14:55:02,14:55:02,1122,39,,,,11254.28,0
1745050,14:55:18,14:55:18,1123,40,,,,11448.5,0
1745050,14:55:37,14:55:37,1124,41,,,,11663.42,0
1745050,14:56:14,14:56:14,1125,42,,,,12099.55,0
1745050,14:57:23,14:57:23,1126,43,,,,13006.81,0
1745050,14:58:04,14:58:04,1127,44,,,,13591.65,0
1745050,14:58:24,14:58:24,8083,45,,,,13850.9,0
1745050,14:58:57,14:58:57,1128,46,,,,14270.57,0
1745050,14:59:38,14:59:38,1014,47,,,,14708.85,0
1745050,15:00:00,15:00:00,1015,48,,,,14994.6,
1745050,15:02:49,15:02:49,2927,49,,,,16186.61,0
1745050,15:04:00,15:04:00,2928,50,,,,16616.74,0
1745050,15:05:15,15:05:15,2691,51,,,,17085.34,0
1745050,15:07:00,15:07:00,658,52,,,,17805.74,
1745050,15:07:39,15:07:39,2692,53,,,,17992.12,0
1745050,15:08:24,15:08:24,2693,54,,,,18270.83,0
1745050,15:09:49,15:09:49,659,55,,,,18708.1,0
1745050,15:10:38,15:10:38,660,56,,,,19005.32,0
1745050,15:11:30,15:11:30,2694,57,,,,19332.95,0
1745050,15:12:05,15:12:05,2695,58,,,,19520.55,0
1745050,15:13:02,15:13:02,661,59,,,,19790.53,0
1745050,15:13:44,15:13:44,662,60,,,,20014.11,0
1745050,15:14:41,15:14:41,663,61,,,,20300.82,0
1745050,15:16:33,15:16:33,2713,62,,,,21059.35,0
1745050,15:17:38,15:17:38,2714,63,,,,21455.53,0
1745050,15:19:03,15:19:03,603,64,,,,22018.44,0
1745050,15:20:44,15:20:44,7621,65,,,,22665.87,0
1745050,15:22:00,15:22:00,9547,66,,1,,23060.29,
1745060,14:30:00,14:30:00,10306,2,,,,44.98,
1745060,14:30:42,14:30:42,820,3,,,,344.87,0
1745060,14:31:11,14:31:11,821,4,,,,571.38,0
1745060,14:31:52,14:31:52,822,5,,,,847.8,0
1745060,14:32:22,14:32:22,823,6,,,,1111.32,0
1745060,14:32:59,14:32:59,824,7,,,,1411.99,0
1745060,14:33:43,14:33:43,8679,8,,,,1682.64,0
1745060,14:33:59,14:33:59,826,9,,,,1804.33,0
1745060,14:34:25,14:34:25,827,10,,,,2004.83,0
1745060,14:34:41,14:34:41,150,11,,,,2148.99,0
1745060,14:35:08,14:35:08,151,12,,,,2358.34,0
1745060,14:35:31,14:35:31,152,13,,,,2541.82,0
1745060,14:35:53,14:35:53,9640,14,,,,2760.02,0
1745060,14:36:29,14:36:29,153,15,,,,2939.26,0
1745060,14:36:44,14:36:44,154,16,,,,3095.61,0
1745060,14:38:00,14:38:00,7092,17,,,,3748.31,
1745060,14:39:04,14:39:04,1095,18,,,,4130.91,0
1745060,14:39:53,14:39:53,1096,19,,,,4609.26,0
1745060,14:40:49,14:40:49,1097,20,,,,5000.41,0
1745060,14:41:36,14:41:36,1098,21,,,,5302.82,0
1745060,14:42:14,14:42:14,1099,22,,,,5538.93,0
1745060,14:43:09,14:43:09,1100,23,,,,5934.91,0
1745060,14:44:16,14:44:16,1101,24,,,,6363.18,0
1745060,14:45:04,14:45:04,1102,25,,,,6692.55,0
1745060,14:46:05,14:46:05,1103,26,,,,7130.47,0
1745060,14:47:00,14:47:00,1104,27,,,,7453.78,
1745060,14:47:25,14:47:25,9655,28,,,,7695.53,0
1745060,14:48:45,14:48:45,1107,29,,,,8227.11,0
1745060,14:49:25,14:49:25,1108,30,,,,8573.56,0
1745060,14:50:53,14:50:53,9135,31,,,,9257.64,0
1745060,14:51:30,14:51:30,1110,32,,,,9481.83,0
1745060,14:51:59,14:51:59,1111,33,,,,9697,0
1745060,14:52:28,14:52:28,1112,34,,,,9908.09,0
1745060,14:53:17,14:53:17,1147,35,,,,10264.53,0
1745060,14:54:00,14:54:00,8354,36,,,,10584.87,
1745060,14:54:17,14:54:17,1120,37,,,,10774.19,0
1745060,14:54:37,14:54:37,1121,38,,,,10974.53,0
1745060,14:55:02,14:55:02,1122,39,,,,11254.28,0
1745060,14:55:18,14:55:18,1123,40,,,,11448.5,0
1745060,14:55:37,14:55:37,1124,41,,,,11663.42,0
1745060,14:56:14,14:56:14,1125,42,,,,12099.55,0
1745060,14:57:23,14:57:23,1126,43,,,,13006.81,0
1745060,14:58:04,14:58:04,1127,44,,,,13591.65,0
1745060,14:58:24,14:58:24,8083,45,,,,13850.9,0
1745060,14:58:57,14:58:57,1128,46,,,,14270.57,0
1745060,14:59:38,14:59:38,1014,47,,,,14708.85,0
1745060,15:00:00,15:00:00,1015,48,,,,14994.6,
1745060,15:02:49,15:02:49,2927,49,,,,16186.61,0
1745060,15:04:00,15:04:00,2928,50,,,,16616.74,0
1745060,15:05:15,15:05:15,2691,51,,,,17085.34,0
1745060,15:07:00,15:07:00,658,52,,,,17805.74,
1745060,15:07:39,15:07:39,2692,53,,,,17992.12,0
1745060,15:08:24,15:08:24,2693,54,,,,18270.83,0
1745060,15:09:49,15:09:49,659,55,,,,18708.1,0
1745060,15:10:38,15:10:38,660,56,,,,19005.32,0
1745060,15:11:30,15:11:30,2694,57,,,,19332.95,0
1745060,15:12:05,15:12:05,2695,58,,,,19520.55,0
1745060,15:13:02,15:13:02,661,59,,,,19790.53,0
1745060,15:13:44,15:13:44,662,60,,,,20014.11,0
1745060,15:14:41,15:14:41,663,61,,,,20300.82,0
1745060,15:16:33,15:16:33,2713,62,,,,21059.35,0
1745060,15:17:38,15:17:38,2714,63,,,,21455.53,0
1745060,15:19:03,15:19:03,603,64,,,,22018.44,0
1745060,15:20:44,15:20:44,7621,65,,,,22665.87,0
1745060,15:22:00,15:22:00,9547,66,,1,,23060.29,
1745100,14:30:00,14:30:00,10306,2,,,,44.98,
1745100,14:30:42,14:30:42,820,3,,,,344.87,0
1745100,14:31:11,14:31:11,821,4,,,,571.38,0
1745100,14:31:52,14:31:52,822,5,,,,847.8,0
1745100,14:32:22,14:32:22,823,6,,,,1111.32,0
1745100,14:32:59,14:32:59,824,7,,,,1411.99,0
1745100,14:33:43,14:33:43,8679,8,,,,1682.64,0
1745100,14:33:59,14:33:59,826,9,,,,1804.33,0
1745100,14:34:25,14:34:25,827,10,,,,2004.83,0
1745100,14:34:41,14:34:41,150,11,,,,2148.99,0
1745100,14:35:08,14:35:08,151,12,,,,2358.34,0
1745100,14:35:31,14:35:31,152,13,,,,2541.82,0
1745100,14:35:53,14:35:53,9640,14,,,,2760.02,0
1745100,14:36:29,14:36:29,153,15,,,,2939.26,0
1745100,14:36:44,14:36:44,154,16,,,,3095.61,0
1745100,14:38:00,14:38:00,7092,17,,,,3748.31,
1745100,14:39:04,14:39:04,1095,18,,,,4130.91,0
1745100,14:39:53,14:39:53,1096,19,,,,4609.26,0
1745100,14:40:49,14:40:49,1097,20,,,,5000.41,0
1745100,14:41:36,14:41:36,1098,21,,,,5302.82,0
1745100,14:42:14,14:42:14,1099,22,,,,5538.93,0
1745100,14:43:09,14:43:09,1100,23,,,,5934.91,0
1745100,14:44:16,14:44:16,1101,24,,,,6363.18,0
1745100,14:45:04,14:45:04,1102,25,,,,6692.55,0
1745100,14:46:05,14:46:05,1103,26,,,,7130.47,0
1745100,14:47:00,14:47:00,1104,27,,,,7453.78,
1745100,14:47:25,14:47:25,9655,28,,,,7695.53,0
1745100,14:48:45,14:48:45,1107,29,,,,8227.11,0
1745100,14:49:25,14:49:25,1108,30,,,,8573.56,0
1745100,14:50:53,14:50:53,9135,31,,,,9257.64,0
1745100,14:51:30,14:51:30,1110,32,,,,9481.83,0
1745100,14:51:59,14:51:59,1111,33,,,,9697,0
1745100,14:52:28,14:52:28,1112,34,,,,9908.09,0
1745100,14:53:17,14:53:17,1147,35,,,,10264.53,0
1745100,14:54:00,14:54:00,8354,36,,,,10584.87,
1745100,14:54:17,14:54:17,1120,37,,,,10774.19,0
1745100,14:54:37,14:54:37,1121,38,,,,10974.53,0
1745100,14:55:02,14:55:02,1122,39,,,,11254.28,0
1745100,14:55:18,14:55:18,1123,40,,,,11448.5,0
1745100,14:55:37,14:55:37,1124,41,,,,11663.42,0
1745100,14:56:14,14:56:14,1125,42,,,,12099.55,0
1745100,14:57:23,14:57:23,1126,43,,,,13006.81,0
1745100,14:58:04,14:58:04,1127,44,,,,13591.65,0
1745100,14:58:24,14:58:24,8083,45,,,,13850.9,0
1745100,14:58:57,14:58:57,1128,46,,,,14270.57,0
1745100,14:59:38,14:59:38,1014,47,,,,14708.85,0
1745100,15:00:00,15:00:00,1015,48,,,,14994.6,
1745100,15:02:49,15:02:49,2927,49,,,,16186.61,0
1745100,15:04:00,15:04:00,2928,50,,,,16616.74,0
1745100,15:05:15,15:05:15,2691,51,,,,17085.34,0
1745100,15:07:00,15:07:00,658,52,,,,17805.74,
1745100,15:07:39,15:07:39,2692,53,,,,17992.12,0
1745100,15:08:24,15:08:24,2693,54,,,,18270.83,0
1745100,15:09:49,15:09:49,659,55,,,,18708.1,0
1745100,15:10:38,15:10:38,660,56,,,,19005.32,0
1745100,15:11:30,15:11:30,2694,57,,,,19332.95,0
1745100,15:12:05,15:12:05,2695,58,,,,19520.55,0
1745100,15:13:02,15:13:02,661,59,,,,19790.53,0
1745100,15:13:44,15:13:44,662,60,,,,20014.11,0
1745100,15:14:41,15:14:41,663,61,,,,20300.82,0
1745100,15:16:33,15:16:33,2713,62,,,,21059.35,0
1745100,15:17:38,15:17:38,2714,63,,,,21455.53,0
1745100,15:19:03,15:19:03,603,64,,,,22018.44,0
1745100,15:20:44,15:20:44,7621,65,,,,22665.87,0
1745100,15:22:00,15:22:00,9547,66,,1,,23060.29,
1745110,14:30:00,14:30:00,10306,2,,,,44.98,
1745110,14:30:42,14:30:42,820,3,,,,344.87,0
1745110,14:31:11,14:31:11,821,4,,,,571.38,0
1745110,14:31:52,14:31:52,822,5,,,,847.8,0
1745110,14:32:22,14:32:22,823,6,,,,1111.32,0
1745110,14:32:59,14:32:59,824,7,,,,1411.99,0
1745110,14:33:43,14:33:43,8679,8,,,,1682.64,0
1745110,14:33:59,14:33:59,826,9,,,,1804.33,0
1745110,14:34:25,14:34:25,827,10,,,,2004.83,0
1745110,14:34:41,14:34:41,150,11,,,,2148.99,0
1745110,14:35:08,14:35:08,151,12,,,,2358.34,0
1745110,14:35:31,14:35:31,152,13,,,,2541.82,0
1745110,14:35:53,14:35:53,9640,14,,,,2760.02,0
1745110,14:36:29,14:36:29,153,15,,,,2939.26,0
1745110,14:36:44,14:36:44,154,16,,,,3095.61,0
1745110,14:38:00,14:38:00,7092,17,,,,3748.31,
1745110,14:39:04,14:39:04,1095,18,,,,4130.91,0
1745110,14:39:53,14:39:53,1096,19,,,,4609.26,0
1745110,14:40:49,14:40:49,1097,20,,,,5000.41,0
1745110,14:41:36,14:41:36,1098,21,,,,5302.82,0
1745110,14:42:14,14:42:14,1099,22,,,,5538.93,0
1745110,14:43:09,14:43:09,1100,23,,,,5934.91,0
1745110,14:44:16,14:44:16,1101,24,,,,6363.18,0
1745110,14:45:04,14:45:04,1102,25,,,,6692.55,0
1745110,14:46:05,14:46:05,1103,26,,,,7130.47,0
1745110,14:47:00,14:47:00,1104,27,,,,7453.78,
1745110,14:47:25,14:47:25,9655,28,,,,7695.53,0
1745110,14:48:45,14:48:45,1107,29,,,,8227.11,0
1745110,14:49:25,14:49:25,1108,30,,,,8573.56,0
1745110,14:50:53,14:50:53,9135,31,,,,9257.64,0
1745110,14:51:30,14:51:30,1110,32,,,,9481.83,0
1745110,14:51:59,14:51:59,1111,33,,,,9697,0
1745110,14:52:28,14:52:28,1112,34,,,,9908.09,0
1745110,14:53:17,14:53:17,1147,35,,,,10264.53,0
1745110,14:54:00,14:54:00,8354,36,,,,10584.87,
1745110,14:54:17,14:54:17,1120,37,,,,10774.19,0
1745110,14:54:37,14:54:37,1121,38,,,,10974.53,0
1745110,14:55:02,14:55:02,1122,39,,,,11254.28,0
1745110,14:55:18,14:55:18,1123,40,,,,11448.5,0
1745110,14:55:37,14:55:37,1124,41,,,,11663.42,0
1745110,14:56:14,14:56:14,1125,42,,,,12099.55,0
1745110,14:57:23,14:57:23,1126,43,,,,13006.81,0
1745110,14:58:04,14:58:04,1127,44,,,,13591.65,0
1745110,14:58:24,14:58:24,8083,45,,,,13850.9,0
1745110,14:58:57,14:58:57,1128,46,,,,14270.57,0
1745110,14:59:38,14:59:38,1014,47,,,,14708.85,0
1745110,15:00:00,15:00:00,1015,48,,,,14994.6,
1745110,15:02:49,15:02:49,2927,49,,,,16186.61,0
1745110,15:04:00,15:04:00,2928,50,,,,16616.74,0
1745110,15:05:15,15:05:15,2691,51,,,,17085.34,0
1745110,15:07:00,15:07:00,658,52,,,,17805.74,
1745110,15:07:39,15:07:39,2692,53,,,,17992.12,0
1745110,15:08:24,15:08:24,2693,54,,,,18270.83,0
1745110,15:09:49,15:09:49,659,55,,,,18708.1,0
1745110,15:10:38,15:10:38,660,56,,,,19005.32,0
1745110,15:11:30,15:11:30,2694,57,,,,19332.95,0
1745110,15:12:05,15:12:05,2695,58,,,,19520.55,0
1745110,15:13:02,15:13:02,661,59,,,,19790.53,0
1745110,15:13:44,15:13:44,662,60,,,,20014.11,0
1745110,15:14:41,15:14:41,663,61,,,,20300.82,0
1745110,15:16:33,15:16:33,2713,62,,,,21059.35,0
1745110,15:17:38,15:17:38,2714,63,,,,21455.53,0
1745110,15:19:03,15:19:03,603,64,,,,22018.44,0
1745110,15:20:44,15:20:44,7621,65,,,,22665.87,0
1745110,15:22:00,15:22:00,9547,66,,1,,23060.29,
11174020,07:05:00,07:05:00,10757,1,,,1,0,
11174020,07:05:29,07:05:29,998,2,,,,246.46,0
11174020,07:06:43,07:06:43,2842,3,,,,832.83,0
11174020,07:07:20,07:07:20,2843,4,,,,1115.02,0
11174020,07:07:46,07:07:46,2844,5,,,,1336.74,0
11174020,07:08:33,07:08:33,2845,6,,,,1745.16,0
11174020,07:09:04,07:09:04,2846,7,,,,2016.39,0
11174020,07:09:37,07:09:37,2847,8,,,,2292.58,0
11174020,07:09:56,07:09:56,6648,9,,,,2493.07,0
11174020,07:10:16,07:10:16,2848,10,,,,2686.79,0
11174020,07:10:37,07:10:37,2849,11,,,,2874.15,0
11174020,07:11:14,07:11:14,2850,12,,,,3180.62,0
11174020,07:11:38,07:11:38,2851,13,,,,3425.98,0
11174020,07:12:00,07:12:00,618,14,,,,3598.79,
11174020,07:13:40,07:13:40,2723,15,,,,4324.5,0
11174020,07:14:41,07:14:41,2905,16,,,,4816.6,0
11174020,07:15:42,07:15:42,2906,17,,,,5285.77,0
11174020,07:16:14,07:16:14,2907,18,,,,5570.07,0
11174020,07:17:22,07:17:22,1014,19,,,,6060.14,0
11174020,07:18:00,07:18:00,1015,20,,,,6337.09,
11174020,07:19:28,07:19:28,1016,21,,,,7233.76,0
11174020,07:19:53,07:19:53,8082,22,,,,7496.88,0
11174020,07:20:19,07:20:19,1017,23,,,,7763.17,0
11174020,07:21:02,07:21:02,1018,24,,,,8285.19,0
11174020,07:22:30,07:22:30,1019,25,,,,9254.78,0
11174020,07:23:22,07:23:22,1020,26,,,,9732.67,0
11174020,07:23:40,07:23:40,1021,27,,,,9923.6,0
11174020,07:24:22,07:24:22,8352,28,,,,10386.44,0
11174020,07:25:00,07:25:00,8355,29,,,,10739.43,
11174020,07:25:31,07:25:31,1025,30,,,,11041.07,0
11174020,07:26:07,07:26:07,1026,31,,,,11393.17,0
11174020,07:26:38,07:26:38,1027,32,,,,11682.52,0
11174020,07:27:11,07:27:11,1028,33,,,,11963.94,0
11174020,07:27:34,07:27:34,1029,34,,,,12145.06,0
11174020,07:28:22,07:28:22,1030,35,,,,12613.53,0
11174020,07:28:57,07:28:57,1031,36,,,,12881.9,0
11174020,07:29:56,07:29:56,1032,37,,,,13394.74,0
11174020,07:30:30,07:30:30,8217,38,,,,13692.34,0
11174020,07:31:00,07:31:00,1034,39,,,,13945.62,
11174020,07:31:51,07:31:51,1035,40,,,,14191.93,0
11174020,07:33:17,07:33:17,1036,41,,,,14626.91,0
11174020,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11174020,07:35:24,07:35:24,1038,43,,,,15399.95,0
11174020,07:36:17,07:36:17,1039,44,,,,15749,0
11174020,07:37:06,07:37:06,1040,45,,,,16122.73,0
11174020,07:37:39,07:37:39,1041,46,,,,16334.5,0
11174020,07:38:40,07:38:40,1042,47,,,,16672.72,0
11174020,07:39:09,07:39:09,1043,48,,,,16847.65,0
11174020,07:39:56,07:39:56,1044,49,,,,17139.97,0
11174020,07:41:00,07:41:00,7091,50,,,,17621.91,
11174020,07:43:07,07:43:07,9503,51,,,,18261.66,0
11174020,07:43:52,07:43:52,23,52,,,,18485.29,0
11174020,07:45:14,07:45:14,24,53,,,,18843.39,0
11174020,07:46:30,07:46:30,26,54,,,,19185.34,0
11174020,07:47:43,07:47:43,764,55,,,,19516.56,0
11174020,07:48:10,07:48:10,765,56,,,,19634.57,0
11174020,07:49:38,07:49:38,766,57,,,,19909.42,0
11174020,07:50:57,07:50:57,767,58,,,,20274.62,0
11174020,07:52:07,07:52:07,768,59,,,,20495.68,0
11174020,07:53:04,07:53:04,769,60,,,,20716.4,0
11174020,07:54:02,07:54:02,770,61,,,,20946.87,0
11174020,07:55:00,07:55:00,10306,62,,1,,21181.87,
11174030,07:05:00,07:05:00,10757,1,,,1,0,
11174030,07:05:29,07:05:29,998,2,,,,246.46,0
11174030,07:06:43,07:06:43,2842,3,,,,832.83,0
11174030,07:07:20,07:07:20,2843,4,,,,1115.02,0
11174030,07:07:46,07:07:46,2844,5,,,,1336.74,0
11174030,07:08:33,07:08:33,2845,6,,,,1745.16,0
11174030,07:09:04,07:09:04,2846,7,,,,2016.39,0
11174030,07:09:37,07:09:37,2847,8,,,,2292.58,0
11174030,07:09:56,07:09:56,6648,9,,,,2493.07,0
11174030,07:10:16,07:10:16,2848,10,,,,2686.79,0
11174030,07:10:37,07:10:37,2849,11,,,,2874.15,0
11174030,07:11:14,07:11:14,2850,12,,,,3180.62,0
11174030,07:11:38,07:11:38,2851,13,,,,3425.98,0
11174030,07:12:00,07:12:00,618,14,,,,3598.79,
11174030,07:13:40,07:13:40,2723,15,,,,4324.5,0
11174030,07:14:41,07:14:41,2905,16,,,,4816.6,0
11174030,07:15:42,07:15:42,2906,17,,,,5285.77,0
11174030,07:16:14,07:16:14,2907,18,,,,5570.07,0
11174030,07:17:22,07:17:22,1014,19,,,,6060.14,0
11174030,07:18:00,07:18:00,1015,20,,,,6337.09,
11174030,07:19:28,07:19:28,1016,21,,,,7233.76,0
11174030,07:19:53,07:19:53,8082,22,,,,7496.88,0
11174030,07:20:19,07:20:19,1017,23,,,,7763.17,0
11174030,07:21:02,07:21:02,1018,24,,,,8285.19,0
11174030,07:22:30,07:22:30,1019,25,,,,9254.78,0
11174030,07:23:22,07:23:22,1020,26,,,,9732.67,0
11174030,07:23:40,07:23:40,1021,27,,,,9923.6,0
11174030,07:24:22,07:24:22,8352,28,,,,10386.44,0
11174030,07:25:00,07:25:00,8355,29,,,,10739.43,
11174030,07:25:31,07:25:31,1025,30,,,,11041.07,0
11174030,07:26:07,07:26:07,1026,31,,,,11393.17,0
11174030,07:26:38,07:26:38,1027,32,,,,11682.52,0
11174030,07:27:11,07:27:11,1028,33,,,,11963.94,0
11174030,07:27:34,07:27:34,1029,34,,,,12145.06,0
11174030,07:28:22,07:28:22,1030,35,,,,12613.53,0
11174030,07:28:57,07:28:57,1031,36,,,,12881.9,0
11174030,07:29:56,07:29:56,1032,37,,,,13394.74,0
11174030,07:30:30,07:30:30,8217,38,,,,13692.34,0
11174030,07:31:00,07:31:00,1034,39,,,,13945.62,
11174030,07:31:51,07:31:51,1035,40,,,,14191.93,0
11174030,07:33:17,07:33:17,1036,41,,,,14626.91,0
11174030,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11174030,07:35:24,07:35:24,1038,43,,,,15399.95,0
11174030,07:36:17,07:36:17,1039,44,,,,15749,0
11174030,07:37:06,07:37:06,1040,45,,,,16122.73,0
11174030,07:37:39,07:37:39,1041,46,,,,16334.5,0
11174030,07:38:40,07:38:40,1042,47,,,,16672.72,0
11174030,07:39:09,07:39:09,1043,48,,,,16847.65,0
11174030,07:39:56,07:39:56,1044,49,,,,17139.97,0
11174030,07:41:00,07:41:00,7091,50,,,,17621.91,
11174030,07:43:07,07:43:07,9503,51,,,,18261.66,0
11174030,07:43:52,07:43:52,23,52,,,,18485.29,0
11174030,07:45:14,07:45:14,24,53,,,,18843.39,0
11174030,07:46:30,07:46:30,26,54,,,,19185.34,0
11174030,07:47:43,07:47:43,764,55,,,,19516.56,0
11174030,07:48:10,07:48:10,765,56,,,,19634.57,0
11174030,07:49:38,07:49:38,766,57,,,,19909.42,0
11174030,07:50:57,07:50:57,767,58,,,,20274.62,0
11174030,07:52:07,07:52:07,768,59,,,,20495.68,0
11174030,07:53:04,07:53:04,769,60,,,,20716.4,0
11174030,07:54:02,07:54:02,770,61,,,,20946.87,0
11174030,07:55:00,07:55:00,10306,62,,1,,21181.87,
11174040,07:05:00,07:05:00,10757,1,,,1,0,
11174040,07:05:29,07:05:29,998,2,,,,246.46,0
11174040,07:06:43,07:06:43,2842,3,,,,832.83,0
11174040,07:07:20,07:07:20,2843,4,,,,1115.02,0
11174040,07:07:46,07:07:46,2844,5,,,,1336.74,0
11174040,07:08:33,07:08:33,2845,6,,,,1745.16,0
11174040,07:09:04,07:09:04,2846,7,,,,2016.39,0
11174040,07:09:37,07:09:37,2847,8,,,,2292.58,0
11174040,07:09:56,07:09:56,6648,9,,,,2493.07,0
11174040,07:10:16,07:10:16,2848,10,,,,2686.79,0
11174040,07:10:37,07:10:37,2849,11,,,,2874.15,0
11174040,07:11:14,07:11:14,2850,12,,,,3180.62,0
11174040,07:11:38,07:11:38,2851,13,,,,3425.98,0
11174040,07:12:00,07:12:00,618,14,,,,3598.79,
11174040,07:13:40,07:13:40,2723,15,,,,4324.5,0
11174040,07:14:41,07:14:41,2905,16,,,,4816.6,0
11174040,07:15:42,07:15:42,2906,17,,,,5285.77,0
11174040,07:16:14,07:16:14,2907,18,,,,5570.07,0
11174040,07:17:22,07:17:22,1014,19,,,,6060.14,0
11174040,07:18:00,07:18:00,1015,20,,,,6337.09,
11174040,07:19:28,07:19:28,1016,21,,,,7233.76,0
11174040,07:19:53,07:19:53,8082,22,,,,7496.88,0
11174040,07:20:19,07:20:19,1017,23,,,,7763.17,0
11174040,07:21:02,07:21:02,1018,24,,,,8285.19,0
11174040,07:22:30,07:22:30,1019,25,,,,9254.78,0
11174040,07:23:22,07:23:22,1020,26,,,,9732.67,0
11174040,07:23:40,07:23:40,1021,27,,,,9923.6,0
11174040,07:24:22,07:24:22,8352,28,,,,10386.44,0
11174040,07:25:00,07:25:00,8355,29,,,,10739.43,
11174040,07:25:31,07:25:31,1025,30,,,,11041.07,0
11174040,07:26:07,07:26:07,1026,31,,,,11393.17,0
11174040,07:26:38,07:26:38,1027,32,,,,11682.52,0
11174040,07:27:11,07:27:11,1028,33,,,,11963.94,0
11174040,07:27:34,07:27:34,1029,34,,,,12145.06,0
11174040,07:28:22,07:28:22,1030,35,,,,12613.53,0
11174040,07:28:57,07:28:57,1031,36,,,,12881.9,0
11174040,07:29:56,07:29:56,1032,37,,,,13394.74,0
11174040,07:30:30,07:30:30,8217,38,,,,13692.34,0
11174040,07:31:00,07:31:00,1034,39,,,,13945.62,
11174040,07:31:51,07:31:51,1035,40,,,,14191.93,0
11174040,07:33:17,07:33:17,1036,41,,,,14626.91,0
11174040,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11174040,07:35:24,07:35:24,1038,43,,,,15399.95,0
11174040,07:36:17,07:36:17,1039,44,,,,15749,0
11174040,07:37:06,07:37:06,1040,45,,,,16122.73,0
11174040,07:37:39,07:37:39,1041,46,,,,16334.5,0
11174040,07:38:40,07:38:40,1042,47,,,,16672.72,0
11174040,07:39:09,07:39:09,1043,48,,,,16847.65,0
11174040,07:39:56,07:39:56,1044,49,,,,17139.97,0
11174040,07:41:00,07:41:00,7091,50,,,,17621.91,
11174040,07:43:07,07:43:07,9503,51,,,,18261.66,0
11174040,07:43:52,07:43:52,23,52,,,,18485.29,0
11174040,07:45:14,07:45:14,24,53,,,,18843.39,0
11174040,07:46:30,07:46:30,26,54,,,,19185.34,0
11174040,07:47:43,07:47:43,764,55,,,,19516.56,0
11174040,07:48:10,07:48:10,765,56,,,,19634.57,0
11174040,07:49:38,07:49:38,766,57,,,,19909.42,0
11174040,07:50:57,07:50:57,767,58,,,,20274.62,0
11174040,07:52:07,07:52:07,768,59,,,,20495.68,0
11174040,07:53:04,07:53:04,769,60,,,,20716.4,0
11174040,07:54:02,07:54:02,770,61,,,,20946.87,0
11174040,07:55:00,07:55:00,10306,62,,1,,21181.87,
11174050,07:05:00,07:05:00,10757,1,,,1,0,
11174050,07:05:29,07:05:29,998,2,,,,246.46,0
11174050,07:06:43,07:06:43,2842,3,,,,832.83,0
11174050,07:07:20,07:07:20,2843,4,,,,1115.02,0
11174050,07:07:46,07:07:46,2844,5,,,,1336.74,0
11174050,07:08:33,07:08:33,2845,6,,,,1745.16,0
11174050,07:09:04,07:09:04,2846,7,,,,2016.39,0
11174050,07:09:37,07:09:37,2847,8,,,,2292.58,0
11174050,07:09:56,07:09:56,6648,9,,,,2493.07,0
11174050,07:10:16,07:10:16,2848,10,,,,2686.79,0
11174050,07:10:37,07:10:37,2849,11,,,,2874.15,0
11174050,07:11:14,07:11:14,2850,12,,,,3180.62,0
11174050,07:11:38,07:11:38,2851,13,,,,3425.98,0
11174050,07:12:00,07:12:00,618,14,,,,3598.79,
11174050,07:13:40,07:13:40,2723,15,,,,4324.5,0
11174050,07:14:41,07:14:41,2905,16,,,,4816.6,0
11174050,07:15:42,07:15:42,2906,17,,,,5285.77,0
11174050,07:16:14,07:16:14,2907,18,,,,5570.07,0
11174050,07:17:22,07:17:22,1014,19,,,,6060.14,0
11174050,07:18:00,07:18:00,1015,20,,,,6337.09,
11174050,07:19:28,07:19:28,1016,21,,,,7233.76,0
11174050,07:19:53,07:19:53,8082,22,,,,7496.88,0
11174050,07:20:19,07:20:19,1017,23,,,,7763.17,0
11174050,07:21:02,07:21:02,1018,24,,,,8285.19,0
11174050,07:22:30,07:22:30,1019,25,,,,9254.78,0
11174050,07:23:22,07:23:22,1020,26,,,,9732.67,0
11174050,07:23:40,07:23:40,1021,27,,,,9923.6,0
11174050,07:24:22,07:24:22,8352,28,,,,10386.44,0
11174050,07:25:00,07:25:00,8355,29,,,,10739.43,
11174050,07:25:31,07:25:31,1025,30,,,,11041.07,0
11174050,07:26:07,07:26:07,1026,31,,,,11393.17,0
11174050,07:26:38,07:26:38,1027,32,,,,11682.52,0
11174050,07:27:11,07:27:11,1028,33,,,,11963.94,0
11174050,07:27:34,07:27:34,1029,34,,,,12145.06,0
11174050,07:28:22,07:28:22,1030,35,,,,12613.53,0
11174050,07:28:57,07:28:57,1031,36,,,,12881.9,0
11174050,07:29:56,07:29:56,1032,37,,,,13394.74,0
11174050,07:30:30,07:30:30,8217,38,,,,13692.34,0
11174050,07:31:00,07:31:00,1034,39,,,,13945.62,
11174050,07:31:51,07:31:51,1035,40,,,,14191.93,0
11174050,07:33:17,07:33:17,1036,41,,,,14626.91,0
11174050,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11174050,07:35:24,07:35:24,1038,43,,,,15399.95,0
11174050,07:36:17,07:36:17,1039,44,,,,15749,0
11174050,07:37:06,07:37:06,1040,45,,,,16122.73,0
11174050,07:37:39,07:37:39,1041,46,,,,16334.5,0
11174050,07:38:40,07:38:40,1042,47,,,,16672.72,0
11174050,07:39:09,07:39:09,1043,48,,,,16847.65,0
11174050,07:39:56,07:39:56,1044,49,,,,17139.97,0
11174050,07:41:00,07:41:00,7091,50,,,,17621.91,
11174050,07:43:07,07:43:07,9503,51,,,,18261.66,0
11174050,07:43:52,07:43:52,23,52,,,,18485.29,0
11174050,07:45:14,07:45:14,24,53,,,,18843.39,0
11174050,07:46:30,07:46:30,26,54,,,,19185.34,0
11174050,07:47:43,07:47:43,764,55,,,,19516.56,0
11174050,07:48:10,07:48:10,765,56,,,,19634.57,0
11174050,07:49:38,07:49:38,766,57,,,,19909.42,0
11174050,07:50:57,07:50:57,767,58,,,,20274.62,0
11174050,07:52:07,07:52:07,768,59,,,,20495.68,0
11174050,07:53:04,07:53:04,769,60,,,,20716.4,0
11174050,07:54:02,07:54:02,770,61,,,,20946.87,0
11174050,07:55:00,07:55:00,10306,62,,1,,21181.87,
11174060,07:05:00,07:05:00,10757,1,,,1,0,
11174060,07:05:29,07:05:29,998,2,,,,246.46,0
11174060,07:06:43,07:06:43,2842,3,,,,832.83,0
11174060,07:07:20,07:07:20,2843,4,,,,1115.02,0
11174060,07:07:46,07:07:46,2844,5,,,,1336.74,0
11174060,07:08:33,07:08:33,2845,6,,,,1745.16,0
11174060,07:09:04,07:09:04,2846,7,,,,2016.39,0
11174060,07:09:37,07:09:37,2847,8,,,,2292.58,0
11174060,07:09:56,07:09:56,6648,9,,,,2493.07,0
11174060,07:10:16,07:10:16,2848,10,,,,2686.79,0
11174060,07:10:37,07:10:37,2849,11,,,,2874.15,0
11174060,07:11:14,07:11:14,2850,12,,,,3180.62,0
11174060,07:11:38,07:11:38,2851,13,,,,3425.98,0
11174060,07:12:00,07:12:00,618,14,,,,3598.79,
11174060,07:13:40,07:13:40,2723,15,,,,4324.5,0
11174060,07:14:41,07:14:41,2905,16,,,,4816.6,0
11174060,07:15:42,07:15:42,2906,17,,,,5285.77,0
11174060,07:16:14,07:16:14,2907,18,,,,5570.07,0
11174060,07:17:22,07:17:22,1014,19,,,,6060.14,0
11174060,07:18:00,07:18:00,1015,20,,,,6337.09,
11174060,07:19:28,07:19:28,1016,21,,,,7233.76,0
11174060,07:19:53,07:19:53,8082,22,,,,7496.88,0
11174060,07:20:19,07:20:19,1017,23,,,,7763.17,0
11174060,07:21:02,07:21:02,1018,24,,,,8285.19,0
11174060,07:22:30,07:22:30,1019,25,,,,9254.78,0
11174060,07:23:22,07:23:22,1020,26,,,,9732.67,0
11174060,07:23:40,07:23:40,1021,27,,,,9923.6,0
11174060,07:24:22,07:24:22,8352,28,,,,10386.44,0
11174060,07:25:00,07:25:00,8355,29,,,,10739.43,
11174060,07:25:31,07:25:31,1025,30,,,,11041.07,0
11174060,07:26:07,07:26:07,1026,31,,,,11393.17,0
11174060,07:26:38,07:26:38,1027,32,,,,11682.52,0
11174060,07:27:11,07:27:11,1028,33,,,,11963.94,0
11174060,07:27:34,07:27:34,1029,34,,,,12145.06,0
11174060,07:28:22,07:28:22,1030,35,,,,12613.53,0
11174060,07:28:57,07:28:57,1031,36,,,,12881.9,0
11174060,07:29:56,07:29:56,1032,37,,,,13394.74,0
11174060,07:30:30,07:30:30,8217,38,,,,13692.34,0
11174060,07:31:00,07:31:00,1034,39,,,,13945.62,
11174060,07:31:51,07:31:51,1035,40,,,,14191.93,0
11174060,07:33:17,07:33:17,1036,41,,,,14626.91,0
11174060,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11174060,07:35:24,07:35:24,1038,43,,,,15399.95,0
11174060,07:36:17,07:36:17,1039,44,,,,15749,0
11174060,07:37:06,07:37:06,1040,45,,,,16122.73,0
11174060,07:37:39,07:37:39,1041,46,,,,16334.5,0
11174060,07:38:40,07:38:40,1042,47,,,,16672.72,0
11174060,07:39:09,07:39:09,1043,48,,,,16847.65,0
11174060,07:39:56,07:39:56,1044,49,,,,17139.97,0
11174060,07:41:00,07:41:00,7091,50,,,,17621.91,
11174060,07:43:07,07:43:07,9503,51,,,,18261.66,0
11174060,07:43:52,07:43:52,23,52,,,,18485.29,0
11174060,07:45:14,07:45:14,24,53,,,,18843.39,0
11174060,07:46:30,07:46:30,26,54,,,,19185.34,0
11174060,07:47:43,07:47:43,764,55,,,,19516.56,0
11174060,07:48:10,07:48:10,765,56,,,,19634.57,0
11174060,07:49:38,07:49:38,766,57,,,,19909.42,0
11174060,07:50:57,07:50:57,767,58,,,,20274.62,0
11174060,07:52:07,07:52:07,768,59,,,,20495.68,0
11174060,07:53:04,07:53:04,769,60,,,,20716.4,0
11174060,07:54:02,07:54:02,770,61,,,,20946.87,0
11174060,07:55:00,07:55:00,10306,62,,1,,21181.87,
11174100,07:05:00,07:05:00,10757,1,,,1,0,
11174100,07:05:29,07:05:29,998,2,,,,246.46,0
11174100,07:06:43,07:06:43,2842,3,,,,832.83,0
11174100,07:07:20,07:07:20,2843,4,,,,1115.02,0
11174100,07:07:46,07:07:46,2844,5,,,,1336.74,0
11174100,07:08:33,07:08:33,2845,6,,,,1745.16,0
11174100,07:09:04,07:09:04,2846,7,,,,2016.39,0
11174100,07:09:37,07:09:37,2847,8,,,,2292.58,0
11174100,07:09:56,07:09:56,6648,9,,,,2493.07,0
11174100,07:10:16,07:10:16,2848,10,,,,2686.79,0
11174100,07:10:37,07:10:37,2849,11,,,,2874.15,0
11174100,07:11:14,07:11:14,2850,12,,,,3180.62,0
11174100,07:11:38,07:11:38,2851,13,,,,3425.98,0
11174100,07:12:00,07:12:00,618,14,,,,3598.79,
11174100,07:13:40,07:13:40,2723,15,,,,4324.5,0
11174100,07:14:41,07:14:41,2905,16,,,,4816.6,0
11174100,07:15:42,07:15:42,2906,17,,,,5285.77,0
11174100,07:16:14,07:16:14,2907,18,,,,5570.07,0
11174100,07:17:22,07:17:22,1014,19,,,,6060.14,0
11174100,07:18:00,07:18:00,1015,20,,,,6337.09,
11174100,07:19:28,07:19:28,1016,21,,,,7233.76,0
11174100,07:19:53,07:19:53,8082,22,,,,7496.88,0
11174100,07:20:19,07:20:19,1017,23,,,,7763.17,0
11174100,07:21:02,07:21:02,1018,24,,,,8285.19,0
11174100,07:22:30,07:22:30,1019,25,,,,9254.78,0
11174100,07:23:22,07:23:22,1020,26,,,,9732.67,0
11174100,07:23:40,07:23:40,1021,27,,,,9923.6,0
11174100,07:24:22,07:24:22,8352,28,,,,10386.44,0
11174100,07:25:00,07:25:00,8355,29,,,,10739.43,
11174100,07:25:31,07:25:31,1025,30,,,,11041.07,0
11174100,07:26:07,07:26:07,1026,31,,,,11393.17,0
11174100,07:26:38,07:26:38,1027,32,,,,11682.52,0
11174100,07:27:11,07:27:11,1028,33,,,,11963.94,0
11174100,07:27:34,07:27:34,1029,34,,,,12145.06,0
11174100,07:28:22,07:28:22,1030,35,,,,12613.53,0
11174100,07:28:57,07:28:57,1031,36,,,,12881.9,0
11174100,07:29:56,07:29:56,1032,37,,,,13394.74,0
11174100,07:30:30,07:30:30,8217,38,,,,13692.34,0
11174100,07:31:00,07:31:00,1034,39,,,,13945.62,
11174100,07:31:51,07:31:51,1035,40,,,,14191.93,0
11174100,07:33:17,07:33:17,1036,41,,,,14626.91,0
11174100,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11174100,07:35:24,07:35:24,1038,43,,,,15399.95,0
11174100,07:36:17,07:36:17,1039,44,,,,15749,0
11174100,07:37:06,07:37:06,1040,45,,,,16122.73,0
11174100,07:37:39,07:37:39,1041,46,,,,16334.5,0
11174100,07:38:40,07:38:40,1042,47,,,,16672.72,0
11174100,07:39:09,07:39:09,1043,48,,,,16847.65,0
11174100,07:39:56,07:39:56,1044,49,,,,17139.97,0
11174100,07:41:00,07:41:00,7091,50,,,,17621.91,
11174100,07:43:07,07:43:07,9503,51,,,,18261.66,0
11174100,07:43:52,07:43:52,23,52,,,,18485.29,0
11174100,07:45:14,07:45:14,24,53,,,,18843.39,0
11174100,07:46:30,07:46:30,26,54,,,,19185.34,0
11174100,07:47:43,07:47:43,764,55,,,,19516.56,0
11174100,07:48:10,07:48:10,765,56,,,,19634.57,0
11174100,07:49:38,07:49:38,766,57,,,,19909.42,0
11174100,07:50:57,07:50:57,767,58,,,,20274.62,0
11174100,07:52:07,07:52:07,768,59,,,,20495.68,0
11174100,07:53:04,07:53:04,769,60,,,,20716.4,0
11174100,07:54:02,07:54:02,770,61,,,,20946.87,0
11174100,07:55:00,07:55:00,10306,62,,1,,21181.87,
11174110,07:05:00,07:05:00,10757,1,,,1,0,
11174110,07:05:29,07:05:29,998,2,,,,246.46,0
11174110,07:06:43,07:06:43,2842,3,,,,832.83,0
11174110,07:07:20,07:07:20,2843,4,,,,1115.02,0
11174110,07:07:46,07:07:46,2844,5,,,,1336.74,0
11174110,07:08:33,07:08:33,2845,6,,,,1745.16,0
11174110,07:09:04,07:09:04,2846,7,,,,2016.39,0
11174110,07:09:37,07:09:37,2847,8,,,,2292.58,0
11174110,07:09:56,07:09:56,6648,9,,,,2493.07,0
11174110,07:10:16,07:10:16,2848,10,,,,2686.79,0
11174110,07:10:37,07:10:37,2849,11,,,,2874.15,0
11174110,07:11:14,07:11:14,2850,12,,,,3180.62,0
11174110,07:11:38,07:11:38,2851,13,,,,3425.98,0
11174110,07:12:00,07:12:00,618,14,,,,3598.79,
11174110,07:13:40,07:13:40,2723,15,,,,4324.5,0
11174110,07:14:41,07:14:41,2905,16,,,,4816.6,0
11174110,07:15:42,07:15:42,2906,17,,,,5285.77,0
11174110,07:16:14,07:16:14,2907,18,,,,5570.07,0
11174110,07:17:22,07:17:22,1014,19,,,,6060.14,0
11174110,07:18:00,07:18:00,1015,20,,,,6337.09,
11174110,07:19:28,07:19:28,1016,21,,,,7233.76,0
11174110,07:19:53,07:19:53,8082,22,,,,7496.88,0
11174110,07:20:19,07:20:19,1017,23,,,,7763.17,0
11174110,07:21:02,07:21:02,1018,24,,,,8285.19,0
11174110,07:22:30,07:22:30,1019,25,,,,9254.78,0
11174110,07:23:22,07:23:22,1020,26,,,,9732.67,0
11174110,07:23:40,07:23:40,1021,27,,,,9923.6,0
11174110,07:24:22,07:24:22,8352,28,,,,10386.44,0
11174110,07:25:00,07:25:00,8355,29,,,,10739.43,
11174110,07:25:31,07:25:31,1025,30,,,,11041.07,0
11174110,07:26:07,07:26:07,1026,31,,,,11393.17,0
11174110,07:26:38,07:26:38,1027,32,,,,11682.52,0
11174110,07:27:11,07:27:11,1028,33,,,,11963.94,0
11174110,07:27:34,07:27:34,1029,34,,,,12145.06,0
11174110,07:28:22,07:28:22,1030,35,,,,12613.53,0
11174110,07:28:57,07:28:57,1031,36,,,,12881.9,0
11174110,07:29:56,07:29:56,1032,37,,,,13394.74,0
11174110,07:30:30,07:30:30,8217,38,,,,13692.34,0
11174110,07:31:00,07:31:00,1034,39,,,,13945.62,
11174110,07:31:51,07:31:51,1035,40,,,,14191.93,0
11174110,07:33:17,07:33:17,1036,41,,,,14626.91,0
11174110,07:34:35,07:34:35,1037,42,,1,1,15125.95,0
11174110,07:35:24,07:35:24,1038,43,,,,15399.95,0
11174110,07:36:17,07:36:17,1039,44,,,,15749,0
11174110,07:37:06,07:37:06,1040,45,,,,16122.73,0
11174110,07:37:39,07:37:39,1041,46,,,,16334.5,0
11174110,07:38:40,07:38:40,1042,47,,,,16672.72,0
11174110,07:39:09,07:39:09,1043,48,,,,16847.65,0
11174110,07:39:56,07:39:56,1044,49,,,,17139.97,0
11174110,07:41:00,07:41:00,7091,50,,,,17621.91,
11174110,07:43:07,07:43:07,9503,51,,,,18261.66,0
11174110,07:43:52,07:43:52,23,52,,,,18485.29,0
11174110,07:45:14,07:45:14,24,53,,,,18843.39,0
11174110,07:46:30,07:46:30,26,54,,,,19185.34,0
11174110,07:47:43,07:47:43,764,55,,,,19516.56,0
11174110,07:48:10,07:48:10,765,56,,,,19634.57,0
11174110,07:49:38,07:49:38,766,57,,,,19909.42,0
11174110,07:50:57,07:50:57,767,58,,,,20274.62,0
11174110,07:52:07,07:52:07,768,59,,,,20495.68,0
11174110,07:53:04,07:53:04,769,60,,,,20716.4,0
11174110,07:54:02,07:54:02,770,61,,,,20946.87,0
11174110,07:55:00,07:55:00,10306,62,,1,,21181.87,
17593020,07:05:00,07:05:00,9546,1,,,1,0,
17593020,07:05:29,07:05:29,7958,2,,,,383.01,0
17593020,07:06:16,07:06:16,671,3,,,,1006.49,0
17593020,07:06:32,07:06:32,10038,4,,,,1160.97,0
17593020,07:06:58,07:06:58,2824,5,,,,1455.9,0
17593020,07:07:39,07:07:39,611,6,,,,2037.46,0
17593020,07:08:24,07:08:24,612,7,,,,2613.17,0
17593020,07:08:46,07:08:46,613,8,,,,2858.41,0
17593020,07:08:57,07:08:57,614,9,,,,2984.63,0
17593020,07:09:15,07:09:15,615,10,,,,3213.38,0
17593020,07:09:40,07:09:40,2719,11,,,,3406.95,0
17593020,07:09:54,07:09:54,2720,12,,,,3572.17,0
17593020,07:10:19,07:10:19,616,13,,,,3885.53,0
17593020,07:10:43,07:10:43,617,14,,,,4201.12,0
17593020,07:11:19,07:11:19,2721,15,,,,4629.77,0
17593020,07:11:39,07:11:39,2722,16,,,,4907.95,0
17593020,07:12:00,07:12:00,618,17,,,,5118.15,
17593020,07:13:40,07:13:40,2723,18,,,,5843.86,0
17593020,07:14:42,07:14:42,2905,19,,,,6335.96,0
17593020,07:15:43,07:15:43,2906,20,,,,6805.13,0
17593020,07:16:13,07:16:13,2907,21,,,,7089.82,0
17593020,07:17:22,07:17:22,1014,22,,,,7579.89,0
17593020,07:18:00,07:18:00,1015,23,,,,7856.84,
17593020,07:19:28,07:19:28,1016,24,,,,8753.51,0
17593020,07:19:53,07:19:53,8082,25,,,,9016.63,0
17593020,07:20:19,07:20:19,1017,26,,,,9282.92,0
17593020,07:21:02,07:21:02,1018,27,,,,9804.94,0
17593020,07:22:30,07:22:30,1019,28,,,,10774.53,0
17593020,07:23:22,07:23:22,1020,29,,,,11252.42,0
17593020,07:23:40,07:23:40,1021,30,,,,11443.35,0
17593020,07:24:22,07:24:22,8352,31,,,,11906.19,0
17593020,07:25:00,07:25:00,8355,32,,,,12259.18,
17593020,07:25:31,07:25:31,1025,33,,,,12560.82,0
17593020,07:26:07,07:26:07,1026,34,,,,12912.92,0
17593020,07:26:38,07:26:38,1027,35,,,,13202.27,0
17593020,07:27:11,07:27:11,1028,36,,,,13483.69,0
17593020,07:27:34,07:27:34,1029,37,,,,13664.81,0
17593020,07:28:22,07:28:22,1030,38,,,,14133.28,0
17593020,07:28:57,07:28:57,1031,39,,,,14401.65,0
17593020,07:29:56,07:29:56,1032,40,,,,14914.49,0
17593020,07:30:30,07:30:30,8217,41,,,,15212.09,0
17593020,07:31:00,07:31:00,1034,42,,,,15465.37,
17593020,07:31:51,07:31:51,1035,43,,,,15711.68,0
17593020,07:33:17,07:33:17,1036,44,,,,16146.66,0
17593020,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
17593020,07:35:25,07:35:25,1038,46,,,,16919.7,0
17593020,07:36:18,07:36:18,1039,47,,,,17268.75,0
17593020,07:37:07,07:37:07,1040,48,,,,17642.48,0
17593020,07:37:40,07:37:40,1041,49,,,,17854.25,0
17593020,07:38:42,07:38:42,1042,50,,,,18192.47,0
17593020,07:39:11,07:39:11,1043,51,,,,18367.4,0
17593020,07:39:56,07:39:56,1044,52,,,,18659.89,0
17593020,07:41:00,07:41:00,7091,53,,,,19141.83,
17593020,07:43:06,07:43:06,9503,54,,,,19781.58,0
17593020,07:43:52,07:43:52,23,55,,,,20005.21,0
17593020,07:45:13,07:45:13,24,56,,,,20363.31,0
17593020,07:46:29,07:46:29,26,57,,,,20705.26,0
17593020,07:47:41,07:47:41,764,58,,,,21036.48,0
17593020,07:48:09,07:48:09,765,59,,,,21154.49,0
17593020,07:49:36,07:49:36,766,60,,,,21429.34,0
17593020,07:50:55,07:50:55,767,61,,,,21794.54,0
17593020,07:52:04,07:52:04,768,62,,,,22015.6,0
17593020,07:53:02,07:53:02,769,63,,,,22236.32,0
17593020,07:53:59,07:53:59,770,64,,,,22466.79,0
17593020,07:55:00,07:55:00,10306,65,,1,,22710.1,
17593030,07:05:00,07:05:00,9546,1,,,1,0,
17593030,07:05:29,07:05:29,7958,2,,,,383.01,0
17593030,07:06:16,07:06:16,671,3,,,,1006.49,0
17593030,07:06:32,07:06:32,10038,4,,,,1160.97,0
17593030,07:06:58,07:06:58,2824,5,,,,1455.9,0
17593030,07:07:39,07:07:39,611,6,,,,2037.46,0
17593030,07:08:24,07:08:24,612,7,,,,2613.17,0
17593030,07:08:46,07:08:46,613,8,,,,2858.41,0
17593030,07:08:57,07:08:57,614,9,,,,2984.63,0
17593030,07:09:15,07:09:15,615,10,,,,3213.38,0
17593030,07:09:40,07:09:40,2719,11,,,,3406.95,0
17593030,07:09:54,07:09:54,2720,12,,,,3572.17,0
17593030,07:10:19,07:10:19,616,13,,,,3885.53,0
17593030,07:10:43,07:10:43,617,14,,,,4201.12,0
17593030,07:11:19,07:11:19,2721,15,,,,4629.77,0
17593030,07:11:39,07:11:39,2722,16,,,,4907.95,0
17593030,07:12:00,07:12:00,618,17,,,,5118.15,
17593030,07:13:40,07:13:40,2723,18,,,,5843.86,0
17593030,07:14:42,07:14:42,2905,19,,,,6335.96,0
17593030,07:15:43,07:15:43,2906,20,,,,6805.13,0
17593030,07:16:13,07:16:13,2907,21,,,,7089.82,0
17593030,07:17:22,07:17:22,1014,22,,,,7579.89,0
17593030,07:18:00,07:18:00,1015,23,,,,7856.84,
17593030,07:19:28,07:19:28,1016,24,,,,8753.51,0
17593030,07:19:53,07:19:53,8082,25,,,,9016.63,0
17593030,07:20:19,07:20:19,1017,26,,,,9282.92,0
17593030,07:21:02,07:21:02,1018,27,,,,9804.94,0
17593030,07:22:30,07:22:30,1019,28,,,,10774.53,0
17593030,07:23:22,07:23:22,1020,29,,,,11252.42,0
17593030,07:23:40,07:23:40,1021,30,,,,11443.35,0
17593030,07:24:22,07:24:22,8352,31,,,,11906.19,0
17593030,07:25:00,07:25:00,8355,32,,,,12259.18,
17593030,07:25:31,07:25:31,1025,33,,,,12560.82,0
17593030,07:26:07,07:26:07,1026,34,,,,12912.92,0
17593030,07:26:38,07:26:38,1027,35,,,,13202.27,0
17593030,07:27:11,07:27:11,1028,36,,,,13483.69,0
17593030,07:27:34,07:27:34,1029,37,,,,13664.81,0
17593030,07:28:22,07:28:22,1030,38,,,,14133.28,0
17593030,07:28:57,07:28:57,1031,39,,,,14401.65,0
17593030,07:29:56,07:29:56,1032,40,,,,14914.49,0
17593030,07:30:30,07:30:30,8217,41,,,,15212.09,0
17593030,07:31:00,07:31:00,1034,42,,,,15465.37,
17593030,07:31:51,07:31:51,1035,43,,,,15711.68,0
17593030,07:33:17,07:33:17,1036,44,,,,16146.66,0
17593030,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
17593030,07:35:25,07:35:25,1038,46,,,,16919.7,0
17593030,07:36:18,07:36:18,1039,47,,,,17268.75,0
17593030,07:37:07,07:37:07,1040,48,,,,17642.48,0
17593030,07:37:40,07:37:40,1041,49,,,,17854.25,0
17593030,07:38:42,07:38:42,1042,50,,,,18192.47,0
17593030,07:39:11,07:39:11,1043,51,,,,18367.4,0
17593030,07:39:56,07:39:56,1044,52,,,,18659.89,0
17593030,07:41:00,07:41:00,7091,53,,,,19141.83,
17593030,07:43:06,07:43:06,9503,54,,,,19781.58,0
17593030,07:43:52,07:43:52,23,55,,,,20005.21,0
17593030,07:45:13,07:45:13,24,56,,,,20363.31,0
17593030,07:46:29,07:46:29,26,57,,,,20705.26,0
17593030,07:47:41,07:47:41,764,58,,,,21036.48,0
17593030,07:48:09,07:48:09,765,59,,,,21154.49,0
17593030,07:49:36,07:49:36,766,60,,,,21429.34,0
17593030,07:50:55,07:50:55,767,61,,,,21794.54,0
17593030,07:52:04,07:52:04,768,62,,,,22015.6,0
17593030,07:53:02,07:53:02,769,63,,,,22236.32,0
17593030,07:53:59,07:53:59,770,64,,,,22466.79,0
17593030,07:55:00,07:55:00,10306,65,,1,,22710.1,
17593040,07:05:00,07:05:00,9546,1,,,1,0,
17593040,07:05:29,07:05:29,7958,2,,,,383.01,0
17593040,07:06:16,07:06:16,671,3,,,,1006.49,0
17593040,07:06:32,07:06:32,10038,4,,,,1160.97,0
17593040,07:06:58,07:06:58,2824,5,,,,1455.9,0
17593040,07:07:39,07:07:39,611,6,,,,2037.46,0
17593040,07:08:24,07:08:24,612,7,,,,2613.17,0
17593040,07:08:46,07:08:46,613,8,,,,2858.41,0
17593040,07:08:57,07:08:57,614,9,,,,2984.63,0
17593040,07:09:15,07:09:15,615,10,,,,3213.38,0
17593040,07:09:40,07:09:40,2719,11,,,,3406.95,0
17593040,07:09:54,07:09:54,2720,12,,,,3572.17,0
17593040,07:10:19,07:10:19,616,13,,,,3885.53,0
17593040,07:10:43,07:10:43,617,14,,,,4201.12,0
17593040,07:11:19,07:11:19,2721,15,,,,4629.77,0
17593040,07:11:39,07:11:39,2722,16,,,,4907.95,0
17593040,07:12:00,07:12:00,618,17,,,,5118.15,
17593040,07:13:40,07:13:40,2723,18,,,,5843.86,0
17593040,07:14:42,07:14:42,2905,19,,,,6335.96,0
17593040,07:15:43,07:15:43,2906,20,,,,6805.13,0
17593040,07:16:13,07:16:13,2907,21,,,,7089.82,0
17593040,07:17:22,07:17:22,1014,22,,,,7579.89,0
17593040,07:18:00,07:18:00,1015,23,,,,7856.84,
17593040,07:19:28,07:19:28,1016,24,,,,8753.51,0
17593040,07:19:53,07:19:53,8082,25,,,,9016.63,0
17593040,07:20:19,07:20:19,1017,26,,,,9282.92,0
17593040,07:21:02,07:21:02,1018,27,,,,9804.94,0
17593040,07:22:30,07:22:30,1019,28,,,,10774.53,0
17593040,07:23:22,07:23:22,1020,29,,,,11252.42,0
17593040,07:23:40,07:23:40,1021,30,,,,11443.35,0
17593040,07:24:22,07:24:22,8352,31,,,,11906.19,0
17593040,07:25:00,07:25:00,8355,32,,,,12259.18,
17593040,07:25:31,07:25:31,1025,33,,,,12560.82,0
17593040,07:26:07,07:26:07,1026,34,,,,12912.92,0
17593040,07:26:38,07:26:38,1027,35,,,,13202.27,0
17593040,07:27:11,07:27:11,1028,36,,,,13483.69,0
17593040,07:27:34,07:27:34,1029,37,,,,13664.81,0
17593040,07:28:22,07:28:22,1030,38,,,,14133.28,0
17593040,07:28:57,07:28:57,1031,39,,,,14401.65,0
17593040,07:29:56,07:29:56,1032,40,,,,14914.49,0
17593040,07:30:30,07:30:30,8217,41,,,,15212.09,0
17593040,07:31:00,07:31:00,1034,42,,,,15465.37,
17593040,07:31:51,07:31:51,1035,43,,,,15711.68,0
17593040,07:33:17,07:33:17,1036,44,,,,16146.66,0
17593040,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
17593040,07:35:25,07:35:25,1038,46,,,,16919.7,0
17593040,07:36:18,07:36:18,1039,47,,,,17268.75,0
17593040,07:37:07,07:37:07,1040,48,,,,17642.48,0
17593040,07:37:40,07:37:40,1041,49,,,,17854.25,0
17593040,07:38:42,07:38:42,1042,50,,,,18192.47,0
17593040,07:39:11,07:39:11,1043,51,,,,18367.4,0
17593040,07:39:56,07:39:56,1044,52,,,,18659.89,0
17593040,07:41:00,07:41:00,7091,53,,,,19141.83,
17593040,07:43:06,07:43:06,9503,54,,,,19781.58,0
17593040,07:43:52,07:43:52,23,55,,,,20005.21,0
17593040,07:45:13,07:45:13,24,56,,,,20363.31,0
17593040,07:46:29,07:46:29,26,57,,,,20705.26,0
17593040,07:47:41,07:47:41,764,58,,,,21036.48,0
17593040,07:48:09,07:48:09,765,59,,,,21154.49,0
17593040,07:49:36,07:49:36,766,60,,,,21429.34,0
17593040,07:50:55,07:50:55,767,61,,,,21794.54,0
17593040,07:52:04,07:52:04,768,62,,,,22015.6,0
17593040,07:53:02,07:53:02,769,63,,,,22236.32,0
17593040,07:53:59,07:53:59,770,64,,,,22466.79,0
17593040,07:55:00,07:55:00,10306,65,,1,,22710.1,
17593050,07:05:00,07:05:00,9546,1,,,1,0,
17593050,07:05:29,07:05:29,7958,2,,,,383.01,0
17593050,07:06:16,07:06:16,671,3,,,,1006.49,0
17593050,07:06:32,07:06:32,10038,4,,,,1160.97,0
17593050,07:06:58,07:06:58,2824,5,,,,1455.9,0
17593050,07:07:39,07:07:39,611,6,,,,2037.46,0
17593050,07:08:24,07:08:24,612,7,,,,2613.17,0
17593050,07:08:46,07:08:46,613,8,,,,2858.41,0
17593050,07:08:57,07:08:57,614,9,,,,2984.63,0
17593050,07:09:15,07:09:15,615,10,,,,3213.38,0
17593050,07:09:40,07:09:40,2719,11,,,,3406.95,0
17593050,07:09:54,07:09:54,2720,12,,,,3572.17,0
17593050,07:10:19,07:10:19,616,13,,,,3885.53,0
17593050,07:10:43,07:10:43,617,14,,,,4201.12,0
17593050,07:11:19,07:11:19,2721,15,,,,4629.77,0
17593050,07:11:39,07:11:39,2722,16,,,,4907.95,0
17593050,07:12:00,07:12:00,618,17,,,,5118.15,
17593050,07:13:40,07:13:40,2723,18,,,,5843.86,0
17593050,07:14:42,07:14:42,2905,19,,,,6335.96,0
17593050,07:15:43,07:15:43,2906,20,,,,6805.13,0
17593050,07:16:13,07:16:13,2907,21,,,,7089.82,0
17593050,07:17:22,07:17:22,1014,22,,,,7579.89,0
17593050,07:18:00,07:18:00,1015,23,,,,7856.84,
17593050,07:19:28,07:19:28,1016,24,,,,8753.51,0
17593050,07:19:53,07:19:53,8082,25,,,,9016.63,0
17593050,07:20:19,07:20:19,1017,26,,,,9282.92,0
17593050,07:21:02,07:21:02,1018,27,,,,9804.94,0
17593050,07:22:30,07:22:30,1019,28,,,,10774.53,0
17593050,07:23:22,07:23:22,1020,29,,,,11252.42,0
17593050,07:23:40,07:23:40,1021,30,,,,11443.35,0
17593050,07:24:22,07:24:22,8352,31,,,,11906.19,0
17593050,07:25:00,07:25:00,8355,32,,,,12259.18,
17593050,07:25:31,07:25:31,1025,33,,,,12560.82,0
17593050,07:26:07,07:26:07,1026,34,,,,12912.92,0
17593050,07:26:38,07:26:38,1027,35,,,,13202.27,0
17593050,07:27:11,07:27:11,1028,36,,,,13483.69,0
17593050,07:27:34,07:27:34,1029,37,,,,13664.81,0
17593050,07:28:22,07:28:22,1030,38,,,,14133.28,0
17593050,07:28:57,07:28:57,1031,39,,,,14401.65,0
17593050,07:29:56,07:29:56,1032,40,,,,14914.49,0
17593050,07:30:30,07:30:30,8217,41,,,,15212.09,0
17593050,07:31:00,07:31:00,1034,42,,,,15465.37,
17593050,07:31:51,07:31:51,1035,43,,,,15711.68,0
17593050,07:33:17,07:33:17,1036,44,,,,16146.66,0
17593050,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
17593050,07:35:25,07:35:25,1038,46,,,,16919.7,0
17593050,07:36:18,07:36:18,1039,47,,,,17268.75,0
17593050,07:37:07,07:37:07,1040,48,,,,17642.48,0
17593050,07:37:40,07:37:40,1041,49,,,,17854.25,0
17593050,07:38:42,07:38:42,1042,50,,,,18192.47,0
17593050,07:39:11,07:39:11,1043,51,,,,18367.4,0
17593050,07:39:56,07:39:56,1044,52,,,,18659.89,0
17593050,07:41:00,07:41:00,7091,53,,,,19141.83,
17593050,07:43:06,07:43:06,9503,54,,,,19781.58,0
17593050,07:43:52,07:43:52,23,55,,,,20005.21,0
17593050,07:45:13,07:45:13,24,56,,,,20363.31,0
17593050,07:46:29,07:46:29,26,57,,,,20705.26,0
17593050,07:47:41,07:47:41,764,58,,,,21036.48,0
17593050,07:48:09,07:48:09,765,59,,,,21154.49,0
17593050,07:49:36,07:49:36,766,60,,,,21429.34,0
17593050,07:50:55,07:50:55,767,61,,,,21794.54,0
17593050,07:52:04,07:52:04,768,62,,,,22015.6,0
17593050,07:53:02,07:53:02,769,63,,,,22236.32,0
17593050,07:53:59,07:53:59,770,64,,,,22466.79,0
17593050,07:55:00,07:55:00,10306,65,,1,,22710.1,
17593060,07:05:00,07:05:00,9546,1,,,1,0,
17593060,07:05:29,07:05:29,7958,2,,,,383.01,0
17593060,07:06:16,07:06:16,671,3,,,,1006.49,0
17593060,07:06:32,07:06:32,10038,4,,,,1160.97,0
17593060,07:06:58,07:06:58,2824,5,,,,1455.9,0
17593060,07:07:39,07:07:39,611,6,,,,2037.46,0
17593060,07:08:24,07:08:24,612,7,,,,2613.17,0
17593060,07:08:46,07:08:46,613,8,,,,2858.41,0
17593060,07:08:57,07:08:57,614,9,,,,2984.63,0
17593060,07:09:15,07:09:15,615,10,,,,3213.38,0
17593060,07:09:40,07:09:40,2719,11,,,,3406.95,0
17593060,07:09:54,07:09:54,2720,12,,,,3572.17,0
17593060,07:10:19,07:10:19,616,13,,,,3885.53,0
17593060,07:10:43,07:10:43,617,14,,,,4201.12,0
17593060,07:11:19,07:11:19,2721,15,,,,4629.77,0
17593060,07:11:39,07:11:39,2722,16,,,,4907.95,0
17593060,07:12:00,07:12:00,618,17,,,,5118.15,
17593060,07:13:40,07:13:40,2723,18,,,,5843.86,0
17593060,07:14:42,07:14:42,2905,19,,,,6335.96,0
17593060,07:15:43,07:15:43,2906,20,,,,6805.13,0
17593060,07:16:13,07:16:13,2907,21,,,,7089.82,0
17593060,07:17:22,07:17:22,1014,22,,,,7579.89,0
17593060,07:18:00,07:18:00,1015,23,,,,7856.84,
17593060,07:19:28,07:19:28,1016,24,,,,8753.51,0
17593060,07:19:53,07:19:53,8082,25,,,,9016.63,0
17593060,07:20:19,07:20:19,1017,26,,,,9282.92,0
17593060,07:21:02,07:21:02,1018,27,,,,9804.94,0
17593060,07:22:30,07:22:30,1019,28,,,,10774.53,0
17593060,07:23:22,07:23:22,1020,29,,,,11252.42,0
17593060,07:23:40,07:23:40,1021,30,,,,11443.35,0
17593060,07:24:22,07:24:22,8352,31,,,,11906.19,0
17593060,07:25:00,07:25:00,8355,32,,,,12259.18,
17593060,07:25:31,07:25:31,1025,33,,,,12560.82,0
17593060,07:26:07,07:26:07,1026,34,,,,12912.92,0
17593060,07:26:38,07:26:38,1027,35,,,,13202.27,0
17593060,07:27:11,07:27:11,1028,36,,,,13483.69,0
17593060,07:27:34,07:27:34,1029,37,,,,13664.81,0
17593060,07:28:22,07:28:22,1030,38,,,,14133.28,0
17593060,07:28:57,07:28:57,1031,39,,,,14401.65,0
17593060,07:29:56,07:29:56,1032,40,,,,14914.49,0
17593060,07:30:30,07:30:30,8217,41,,,,15212.09,0
17593060,07:31:00,07:31:00,1034,42,,,,15465.37,
17593060,07:31:51,07:31:51,1035,43,,,,15711.68,0
17593060,07:33:17,07:33:17,1036,44,,,,16146.66,0
17593060,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
17593060,07:35:25,07:35:25,1038,46,,,,16919.7,0
17593060,07:36:18,07:36:18,1039,47,,,,17268.75,0
17593060,07:37:07,07:37:07,1040,48,,,,17642.48,0
17593060,07:37:40,07:37:40,1041,49,,,,17854.25,0
17593060,07:38:42,07:38:42,1042,50,,,,18192.47,0
17593060,07:39:11,07:39:11,1043,51,,,,18367.4,0
17593060,07:39:56,07:39:56,1044,52,,,,18659.89,0
17593060,07:41:00,07:41:00,7091,53,,,,19141.83,
17593060,07:43:06,07:43:06,9503,54,,,,19781.58,0
17593060,07:43:52,07:43:52,23,55,,,,20005.21,0
17593060,07:45:13,07:45:13,24,56,,,,20363.31,0
17593060,07:46:29,07:46:29,26,57,,,,20705.26,0
17593060,07:47:41,07:47:41,764,58,,,,21036.48,0
17593060,07:48:09,07:48:09,765,59,,,,21154.49,0
17593060,07:49:36,07:49:36,766,60,,,,21429.34,0
17593060,07:50:55,07:50:55,767,61,,,,21794.54,0
17593060,07:52:04,07:52:04,768,62,,,,22015.6,0
17593060,07:53:02,07:53:02,769,63,,,,22236.32,0
17593060,07:53:59,07:53:59,770,64,,,,22466.79,0
17593060,07:55:00,07:55:00,10306,65,,1,,22710.1,
17593100,07:05:00,07:05:00,9546,1,,,1,0,
17593100,07:05:29,07:05:29,7958,2,,,,383.01,0
17593100,07:06:16,07:06:16,671,3,,,,1006.49,0
17593100,07:06:32,07:06:32,10038,4,,,,1160.97,0
17593100,07:06:58,07:06:58,2824,5,,,,1455.9,0
17593100,07:07:39,07:07:39,611,6,,,,2037.46,0
17593100,07:08:24,07:08:24,612,7,,,,2613.17,0
17593100,07:08:46,07:08:46,613,8,,,,2858.41,0
17593100,07:08:57,07:08:57,614,9,,,,2984.63,0
17593100,07:09:15,07:09:15,615,10,,,,3213.38,0
17593100,07:09:40,07:09:40,2719,11,,,,3406.95,0
17593100,07:09:54,07:09:54,2720,12,,,,3572.17,0
17593100,07:10:19,07:10:19,616,13,,,,3885.53,0
17593100,07:10:43,07:10:43,617,14,,,,4201.12,0
17593100,07:11:19,07:11:19,2721,15,,,,4629.77,0
17593100,07:11:39,07:11:39,2722,16,,,,4907.95,0
17593100,07:12:00,07:12:00,618,17,,,,5118.15,
17593100,07:13:40,07:13:40,2723,18,,,,5843.86,0
17593100,07:14:42,07:14:42,2905,19,,,,6335.96,0
17593100,07:15:43,07:15:43,2906,20,,,,6805.13,0
17593100,07:16:13,07:16:13,2907,21,,,,7089.82,0
17593100,07:17:22,07:17:22,1014,22,,,,7579.89,0
17593100,07:18:00,07:18:00,1015,23,,,,7856.84,
17593100,07:19:28,07:19:28,1016,24,,,,8753.51,0
17593100,07:19:53,07:19:53,8082,25,,,,9016.63,0
17593100,07:20:19,07:20:19,1017,26,,,,9282.92,0
17593100,07:21:02,07:21:02,1018,27,,,,9804.94,0
17593100,07:22:30,07:22:30,1019,28,,,,10774.53,0
17593100,07:23:22,07:23:22,1020,29,,,,11252.42,0
17593100,07:23:40,07:23:40,1021,30,,,,11443.35,0
17593100,07:24:22,07:24:22,8352,31,,,,11906.19,0
17593100,07:25:00,07:25:00,8355,32,,,,12259.18,
17593100,07:25:31,07:25:31,1025,33,,,,12560.82,0
17593100,07:26:07,07:26:07,1026,34,,,,12912.92,0
17593100,07:26:38,07:26:38,1027,35,,,,13202.27,0
17593100,07:27:11,07:27:11,1028,36,,,,13483.69,0
17593100,07:27:34,07:27:34,1029,37,,,,13664.81,0
17593100,07:28:22,07:28:22,1030,38,,,,14133.28,0
17593100,07:28:57,07:28:57,1031,39,,,,14401.65,0
17593100,07:29:56,07:29:56,1032,40,,,,14914.49,0
17593100,07:30:30,07:30:30,8217,41,,,,15212.09,0
17593100,07:31:00,07:31:00,1034,42,,,,15465.37,
17593100,07:31:51,07:31:51,1035,43,,,,15711.68,0
17593100,07:33:17,07:33:17,1036,44,,,,16146.66,0
17593100,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
17593100,07:35:25,07:35:25,1038,46,,,,16919.7,0
17593100,07:36:18,07:36:18,1039,47,,,,17268.75,0
17593100,07:37:07,07:37:07,1040,48,,,,17642.48,0
17593100,07:37:40,07:37:40,1041,49,,,,17854.25,0
17593100,07:38:42,07:38:42,1042,50,,,,18192.47,0
17593100,07:39:11,07:39:11,1043,51,,,,18367.4,0
17593100,07:39:56,07:39:56,1044,52,,,,18659.89,0
17593100,07:41:00,07:41:00,7091,53,,,,19141.83,
17593100,07:43:06,07:43:06,9503,54,,,,19781.58,0
17593100,07:43:52,07:43:52,23,55,,,,20005.21,0
17593100,07:45:13,07:45:13,24,56,,,,20363.31,0
17593100,07:46:29,07:46:29,26,57,,,,20705.26,0
17593100,07:47:41,07:47:41,764,58,,,,21036.48,0
17593100,07:48:09,07:48:09,765,59,,,,21154.49,0
17593100,07:49:36,07:49:36,766,60,,,,21429.34,0
17593100,07:50:55,07:50:55,767,61,,,,21794.54,0
17593100,07:52:04,07:52:04,768,62,,,,22015.6,0
17593100,07:53:02,07:53:02,769,63,,,,22236.32,0
17593100,07:53:59,07:53:59,770,64,,,,22466.79,0
17593100,07:55:00,07:55:00,10306,65,,1,,22710.1,
17593110,07:05:00,07:05:00,9546,1,,,1,0,
17593110,07:05:29,07:05:29,7958,2,,,,383.01,0
17593110,07:06:16,07:06:16,671,3,,,,1006.49,0
17593110,07:06:32,07:06:32,10038,4,,,,1160.97,0
17593110,07:06:58,07:06:58,2824,5,,,,1455.9,0
17593110,07:07:39,07:07:39,611,6,,,,2037.46,0
17593110,07:08:24,07:08:24,612,7,,,,2613.17,0
17593110,07:08:46,07:08:46,613,8,,,,2858.41,0
17593110,07:08:57,07:08:57,614,9,,,,2984.63,0
17593110,07:09:15,07:09:15,615,10,,,,3213.38,0
17593110,07:09:40,07:09:40,2719,11,,,,3406.95,0
17593110,07:09:54,07:09:54,2720,12,,,,3572.17,0
17593110,07:10:19,07:10:19,616,13,,,,3885.53,0
17593110,07:10:43,07:10:43,617,14,,,,4201.12,0
17593110,07:11:19,07:11:19,2721,15,,,,4629.77,0
17593110,07:11:39,07:11:39,2722,16,,,,4907.95,0
17593110,07:12:00,07:12:00,618,17,,,,5118.15,
17593110,07:13:40,07:13:40,2723,18,,,,5843.86,0
17593110,07:14:42,07:14:42,2905,19,,,,6335.96,0
17593110,07:15:43,07:15:43,2906,20,,,,6805.13,0
17593110,07:16:13,07:16:13,2907,21,,,,7089.82,0
17593110,07:17:22,07:17:22,1014,22,,,,7579.89,0
17593110,07:18:00,07:18:00,1015,23,,,,7856.84,
17593110,07:19:28,07:19:28,1016,24,,,,8753.51,0
17593110,07:19:53,07:19:53,8082,25,,,,9016.63,0
17593110,07:20:19,07:20:19,1017,26,,,,9282.92,0
17593110,07:21:02,07:21:02,1018,27,,,,9804.94,0
17593110,07:22:30,07:22:30,1019,28,,,,10774.53,0
17593110,07:23:22,07:23:22,1020,29,,,,11252.42,0
17593110,07:23:40,07:23:40,1021,30,,,,11443.35,0
17593110,07:24:22,07:24:22,8352,31,,,,11906.19,0
17593110,07:25:00,07:25:00,8355,32,,,,12259.18,
17593110,07:25:31,07:25:31,1025,33,,,,12560.82,0
17593110,07:26:07,07:26:07,1026,34,,,,12912.92,0
17593110,07:26:38,07:26:38,1027,35,,,,13202.27,0
17593110,07:27:11,07:27:11,1028,36,,,,13483.69,0
17593110,07:27:34,07:27:34,1029,37,,,,13664.81,0
17593110,07:28:22,07:28:22,1030,38,,,,14133.28,0
17593110,07:28:57,07:28:57,1031,39,,,,14401.65,0
17593110,07:29:56,07:29:56,1032,40,,,,14914.49,0
17593110,07:30:30,07:30:30,8217,41,,,,15212.09,0
17593110,07:31:00,07:31:00,1034,42,,,,15465.37,
17593110,07:31:51,07:31:51,1035,43,,,,15711.68,0
17593110,07:33:17,07:33:17,1036,44,,,,16146.66,0
17593110,07:34:35,07:34:35,1037,45,,1,1,16645.7,0
17593110,07:35:25,07:35:25,1038,46,,,,16919.7,0
17593110,07:36:18,07:36:18,1039,47,,,,17268.75,0
17593110,07:37:07,07:37:07,1040,48,,,,17642.48,0
17593110,07:37:40,07:37:40,1041,49,,,,17854.25,0
17593110,07:38:42,07:38:42,1042,50,,,,18192.47,0
17593110,07:39:11,07:39:11,1043,51,,,,18367.4,0
17593110,07:39:56,07:39:56,1044,52,,,,18659.89,0
17593110,07:41:00,07:41:00,7091,53,,,,19141.83,
17593110,07:43:06,07:43:06,9503,54,,,,19781.58,0
17593110,07:43:52,07:43:52,23,55,,,,20005.21,0
17593110,07:45:13,07:45:13,24,56,,,,20363.31,0
17593110,07:46:29,07:46:29,26,57,,,,20705.26,0
17593110,07:47:41,07:47:41,764,58,,,,21036.48,0
17593110,07:48:09,07:48:09,765,59,,,,21154.49,0
17593110,07:49:36,07:49:36,766,60,,,,21429.34,0
17593110,07:50:55,07:50:55,767,61,,,,21794.54,0
17593110,07:52:04,07:52:04,768,62,,,,22015.6,0
17593110,07:53:02,07:53:02,769,63,,,,22236.32,0
17593110,07:53:59,07:53:59,770,64,,,,22466.79,0
17593110,07:55:00,07:55:00,10306,65,,1,,22710.1,
4479020,14:30:00,14:30:00,10306,2,,,,44.98,
4479020,14:30:42,14:30:42,820,3,,,,344.87,0
4479020,14:31:12,14:31:12,821,4,,,,571.38,0
4479020,14:31:52,14:31:52,822,5,,,,847.8,0
4479020,14:32:22,14:32:22,823,6,,,,1111.32,0
4479020,14:33:00,14:33:00,824,7,,,,1411.99,0
4479020,14:33:44,14:33:44,8679,8,,,,1682.64,0
4479020,14:34:00,14:34:00,826,9,,,,1804.33,0
4479020,14:34:26,14:34:26,827,10,,,,2004.83,0
4479020,14:34:42,14:34:42,150,11,,,,2148.99,0
4479020,14:35:09,14:35:09,151,12,,,,2358.34,0
4479020,14:35:32,14:35:32,152,13,,,,2541.82,0
4479020,14:35:54,14:35:54,9640,14,,,,2760.02,0
4479020,14:36:29,14:36:29,153,15,,,,2940.05,0
4479020,14:36:44,14:36:44,154,16,,,,3096.4,0
4479020,14:38:00,14:38:00,7092,17,,,,3749.1,
4479020,14:39:04,14:39:04,1095,18,,,,4131.7,0
4479020,14:39:53,14:39:53,1096,19,,,,4610.05,0
4479020,14:40:49,14:40:49,1097,20,,,,5001.2,0
4479020,14:41:36,14:41:36,1098,21,,,,5303.61,0
4479020,14:42:14,14:42:14,1099,22,,,,5539.72,0
4479020,14:43:09,14:43:09,1100,23,,,,5935.7,0
4479020,14:44:16,14:44:16,1101,24,,,,6363.97,0
4479020,14:45:04,14:45:04,1102,25,,,,6693.34,0
4479020,14:46:05,14:46:05,1103,26,,,,7131.26,0
4479020,14:47:00,14:47:00,1104,27,,,,7454.57,
4479020,14:47:25,14:47:25,9655,28,,,,7696.32,0
4479020,14:48:45,14:48:45,1107,29,,,,8227.9,0
4479020,14:49:25,14:49:25,1108,30,,,,8574.35,0
4479020,14:50:53,14:50:53,9135,31,,,,9258.43,0
4479020,14:51:30,14:51:30,1110,32,,,,9482.62,0
4479020,14:51:59,14:51:59,1111,33,,,,9697.79,0
4479020,14:52:28,14:52:28,1112,34,,,,9908.88,0
4479020,14:53:17,14:53:17,1147,35,,,,10265.32,0
4479020,14:54:00,14:54:00,8354,36,,,,10585.66,
4479020,14:54:17,14:54:17,1120,37,,,,10774.98,0
4479020,14:54:37,14:54:37,1121,38,,,,10975.32,0
4479020,14:55:02,14:55:02,1122,39,,,,11255.07,0
4479020,14:55:18,14:55:18,1123,40,,,,11449.29,0
4479020,14:55:37,14:55:37,1124,41,,,,11664.21,0
4479020,14:56:14,14:56:14,1125,42,,,,12100.34,0
4479020,14:57:23,14:57:23,1126,43,,,,13007.6,0
4479020,14:58:04,14:58:04,1127,44,,,,13592.44,0
4479020,14:58:24,14:58:24,8083,45,,,,13852.13,0
4479020,14:58:57,14:58:57,1128,46,,,,14271.8,0
4479020,14:59:38,14:59:38,1014,47,,,,14710.08,0
4479020,15:00:00,15:00:00,1015,48,,,,14995.83,
4479020,15:02:49,15:02:49,2927,49,,,,16187.84,0
4479020,15:04:00,15:04:00,2928,50,,,,16617.97,0
4479020,15:05:15,15:05:15,2691,51,,,,17086.57,0
4479020,15:07:00,15:07:00,658,52,,,,17806.97,
4479020,15:07:41,15:07:41,2870,53,,,,17989.71,0
4479020,15:08:45,15:08:45,2871,54,,,,18290.71,0
4479020,15:10:05,15:10:05,2872,55,,,,18585.34,0
4479020,15:10:46,15:10:46,2873,56,,,,18762.2,0
4479020,15:11:12,15:11:12,6649,57,,,,18893.82,0
4479020,15:12:41,15:12:41,2874,58,,,,19212.95,0
4479020,15:13:48,15:13:48,2875,59,,,,19503.24,0
4479020,15:14:35,15:14:35,2876,60,,,,19723.43,0
4479020,15:15:49,15:15:49,2877,61,,,,20050.65,0
4479020,15:16:51,15:16:51,2878,62,,,,20296.25,0
4479020,15:18:28,15:18:28,2879,63,,,,20683.91,0
4479020,15:20:37,15:20:37,1145,64,,,,21180.34,0
4479020,15:22:00,15:22:00,9526,65,,1,,21513.02,
4479030,14:30:00,14:30:00,10306,2,,,,44.98,
4479030,14:30:42,14:30:42,820,3,,,,344.87,0
4479030,14:31:12,14:31:12,821,4,,,,571.38,0
4479030,14:31:52,14:31:52,822,5,,,,847.8,0
4479030,14:32:22,14:32:22,823,6,,,,1111.32,0
4479030,14:33:00,14:33:00,824,7,,,,1411.99,0
4479030,14:33:44,14:33:44,8679,8,,,,1682.64,0
4479030,14:34:00,14:34:00,826,9,,,,1804.33,0
4479030,14:34:26,14:34:26,827,10,,,,2004.83,0
4479030,14:34:42,14:34:42,150,11,,,,2148.99,0
4479030,14:35:09,14:35:09,151,12,,,,2358.34,0
4479030,14:35:32,14:35:32,152,13,,,,2541.82,0
4479030,14:35:54,14:35:54,9640,14,,,,2760.02,0
4479030,14:36:29,14:36:29,153,15,,,,2940.05,0
4479030,14:36:44,14:36:44,154,16,,,,3096.4,0
4479030,14:38:00,14:38:00,7092,17,,,,3749.1,
4479030,14:39:04,14:39:04,1095,18,,,,4131.7,0
4479030,14:39:53,14:39:53,1096,19,,,,4610.05,0
4479030,14:40:49,14:40:49,1097,20,,,,5001.2,0
4479030,14:41:36,14:41:36,1098,21,,,,5303.61,0
4479030,14:42:14,14:42:14,1099,22,,,,5539.72,0
4479030,14:43:09,14:43:09,1100,23,,,,5935.7,0
4479030,14:44:16,14:44:16,1101,24,,,,6363.97,0
4479030,14:45:04,14:45:04,1102,25,,,,6693.34,0
4479030,14:46:05,14:46:05,1103,26,,,,7131.26,0
4479030,14:47:00,14:47:00,1104,27,,,,7454.57,
4479030,14:47:25,14:47:25,9655,28,,,,7696.32,0
4479030,14:48:45,14:48:45,1107,29,,,,8227.9,0
4479030,14:49:25,14:49:25,1108,30,,,,8574.35,0
4479030,14:50:53,14:50:53,9135,31,,,,9258.43,0
4479030,14:51:30,14:51:30,1110,32,,,,9482.62,0
4479030,14:51:59,14:51:59,1111,33,,,,9697.79,0
4479030,14:52:28,14:52:28,1112,34,,,,9908.88,0
4479030,14:53:17,14:53:17,1147,35,,,,10265.32,0
4479030,14:54:00,14:54:00,8354,36,,,,10585.66,
4479030,14:54:17,14:54:17,1120,37,,,,10774.98,0
4479030,14:54:37,14:54:37,1121,38,,,,10975.32,0
4479030,14:55:02,14:55:02,1122,39,,,,11255.07,0
4479030,14:55:18,14:55:18,1123,40,,,,11449.29,0
4479030,14:55:37,14:55:37,1124,41,,,,11664.21,0
4479030,14:56:14,14:56:14,1125,42,,,,12100.34,0
4479030,14:57:23,14:57:23,1126,43,,,,13007.6,0
4479030,14:58:04,14:58:04,1127,44,,,,13592.44,0
4479030,14:58:24,14:58:24,8083,45,,,,13852.13,0
4479030,14:58:57,14:58:57,1128,46,,,,14271.8,0
4479030,14:59:38,14:59:38,1014,47,,,,14710.08,0
4479030,15:00:00,15:00:00,1015,48,,,,14995.83,
4479030,15:02:49,15:02:49,2927,49,,,,16187.84,0
4479030,15:04:00,15:04:00,2928,50,,,,16617.97,0
4479030,15:05:15,15:05:15,2691,51,,,,17086.57,0
4479030,15:07:00,15:07:00,658,52,,,,17806.97,
4479030,15:07:41,15:07:41,2870,53,,,,17989.71,0
4479030,15:08:45,15:08:45,2871,54,,,,18290.71,0
4479030,15:10:05,15:10:05,2872,55,,,,18585.34,0
4479030,15:10:46,15:10:46,2873,56,,,,18762.2,0
4479030,15:11:12,15:11:12,6649,57,,,,18893.82,0
4479030,15:12:41,15:12:41,2874,58,,,,19212.95,0
4479030,15:13:48,15:13:48,2875,59,,,,19503.24,0
4479030,15:14:35,15:14:35,2876,60,,,,19723.43,0
4479030,15:15:49,15:15:49,2877,61,,,,20050.65,0
4479030,15:16:51,15:16:51,2878,62,,,,20296.25,0
4479030,15:18:28,15:18:28,2879,63,,,,20683.91,0
4479030,15:20:37,15:20:37,1145,64,,,,21180.34,0
4479030,15:22:00,15:22:00,9526,65,,1,,21513.02,
4479040,14:30:00,14:30:00,10306,2,,,,44.98,
4479040,14:30:42,14:30:42,820,3,,,,344.87,0
4479040,14:31:12,14:31:12,821,4,,,,571.38,0
4479040,14:31:52,14:31:52,822,5,,,,847.8,0
4479040,14:32:22,14:32:22,823,6,,,,1111.32,0
4479040,14:33:00,14:33:00,824,7,,,,1411.99,0
4479040,14:33:44,14:33:44,8679,8,,,,1682.64,0
4479040,14:34:00,14:34:00,826,9,,,,1804.33,0
4479040,14:34:26,14:34:26,827,10,,,,2004.83,0
4479040,14:34:42,14:34:42,150,11,,,,2148.99,0
4479040,14:35:09,14:35:09,151,12,,,,2358.34,0
4479040,14:35:32,14:35:32,152,13,,,,2541.82,0
4479040,14:35:54,14:35:54,9640,14,,,,2760.02,0
4479040,14:36:29,14:36:29,153,15,,,,2940.05,0
4479040,14:36:44,14:36:44,154,16,,,,3096.4,0
4479040,14:38:00,14:38:00,7092,17,,,,3749.1,
4479040,14:39:04,14:39:04,1095,18,,,,4131.7,0
4479040,14:39:53,14:39:53,1096,19,,,,4610.05,0
4479040,14:40:49,14:40:49,1097,20,,,,5001.2,0
4479040,14:41:36,14:41:36,1098,21,,,,5303.61,0
4479040,14:42:14,14:42:14,1099,22,,,,5539.72,0
4479040,14:43:09,14:43:09,1100,23,,,,5935.7,0
4479040,14:44:16,14:44:16,1101,24,,,,6363.97,0
4479040,14:45:04,14:45:04,1102,25,,,,6693.34,0
4479040,14:46:05,14:46:05,1103,26,,,,7131.26,0
4479040,14:47:00,14:47:00,1104,27,,,,7454.57,
4479040,14:47:25,14:47:25,9655,28,,,,7696.32,0
4479040,14:48:45,14:48:45,1107,29,,,,8227.9,0
4479040,14:49:25,14:49:25,1108,30,,,,8574.35,0
4479040,14:50:53,14:50:53,9135,31,,,,9258.43,0
4479040,14:51:30,14:51:30,1110,32,,,,9482.62,0
4479040,14:51:59,14:51:59,1111,33,,,,9697.79,0
4479040,14:52:28,14:52:28,1112,34,,,,9908.88,0
4479040,14:53:17,14:53:17,1147,35,,,,10265.32,0
4479040,14:54:00,14:54:00,8354,36,,,,10585.66,
4479040,14:54:17,14:54:17,1120,37,,,,10774.98,0
4479040,14:54:37,14:54:37,1121,38,,,,10975.32,0
4479040,14:55:02,14:55:02,1122,39,,,,11255.07,0
4479040,14:55:18,14:55:18,1123,40,,,,11449.29,0
4479040,14:55:37,14:55:37,1124,41,,,,11664.21,0
4479040,14:56:14,14:56:14,1125,42,,,,12100.34,0
4479040,14:57:23,14:57:23,1126,43,,,,13007.6,0
4479040,14:58:04,14:58:04,1127,44,,,,13592.44,0
4479040,14:58:24,14:58:24,8083,45,,,,13852.13,0
4479040,14:58:57,14:58:57,1128,46,,,,14271.8,0
4479040,14:59:38,14:59:38,1014,47,,,,14710.08,0
4479040,15:00:00,15:00:00,1015,48,,,,14995.83,
4479040,15:02:49,15:02:49,2927,49,,,,16187.84,0
4479040,15:04:00,15:04:00,2928,50,,,,16617.97,0
4479040,15:05:15,15:05:15,2691,51,,,,17086.57,0
4479040,15:07:00,15:07:00,658,52,,,,17806.97,
4479040,15:07:41,15:07:41,2870,53,,,,17989.71,0
4479040,15:08:45,15:08:45,2871,54,,,,18290.71,0
4479040,15:10:05,15:10:05,2872,55,,,,18585.34,0
4479040,15:10:46,15:10:46,2873,56,,,,18762.2,0
4479040,15:11:12,15:11:12,6649,57,,,,18893.82,0
4479040,15:12:41,15:12:41,2874,58,,,,19212.95,0
4479040,15:13:48,15:13:48,2875,59,,,,19503.24,0
4479040,15:14:35,15:14:35,2876,60,,,,19723.43,0
4479040,15:15:49,15:15:49,2877,61,,,,20050.65,0
4479040,15:16:51,15:16:51,2878,62,,,,20296.25,0
4479040,15:18:28,15:18:28,2879,63,,,,20683.91,0
4479040,15:20:37,15:20:37,1145,64,,,,21180.34,0
4479040,15:22:00,15:22:00,9526,65,,1,,21513.02,
4479050,14:30:00,14:30:00,10306,2,,,,44.98,
4479050,14:30:42,14:30:42,820,3,,,,344.87,0
4479050,14:31:12,14:31:12,821,4,,,,571.38,0
4479050,14:31:52,14:31:52,822,5,,,,847.8,0
4479050,14:32:22,14:32:22,823,6,,,,1111.32,0
4479050,14:33:00,14:33:00,824,7,,,,1411.99,0
4479050,14:33:44,14:33:44,8679,8,,,,1682.64,0
4479050,14:34:00,14:34:00,826,9,,,,1804.33,0
4479050,14:34:26,14:34:26,827,10,,,,2004.83,0
4479050,14:34:42,14:34:42,150,11,,,,2148.99,0
4479050,14:35:09,14:35:09,151,12,,,,2358.34,0
4479050,14:35:32,14:35:32,152,13,,,,2541.82,0
4479050,14:35:54,14:35:54,9640,14,,,,2760.02,0
4479050,14:36:29,14:36:29,153,15,,,,2940.05,0
4479050,14:36:44,14:36:44,154,16,,,,3096.4,0
4479050,14:38:00,14:38:00,7092,17,,,,3749.1,
4479050,14:39:04,14:39:04,1095,18,,,,4131.7,0
4479050,14:39:53,14:39:53,1096,19,,,,4610.05,0
4479050,14:40:49,14:40:49,1097,20,,,,5001.2,0
4479050,14:41:36,14:41:36,1098,21,,,,5303.61,0
4479050,14:42:14,14:42:14,1099,22,,,,5539.72,0
4479050,14:43:09,14:43:09,1100,23,,,,5935.7,0
4479050,14:44:16,14:44:16,1101,24,,,,6363.97,0
4479050,14:45:04,14:45:04,1102,25,,,,6693.34,0
4479050,14:46:05,14:46:05,1103,26,,,,7131.26,0
4479050,14:47:00,14:47:00,1104,27,,,,7454.57,
4479050,14:47:25,14:47:25,9655,28,,,,7696.32,0
4479050,14:48:45,14:48:45,1107,29,,,,8227.9,0
4479050,14:49:25,14:49:25,1108,30,,,,8574.35,0
4479050,14:50:53,14:50:53,9135,31,,,,9258.43,0
4479050,14:51:30,14:51:30,1110,32,,,,9482.62,0
4479050,14:51:59,14:51:59,1111,33,,,,9697.79,0
4479050,14:52:28,14:52:28,1112,34,,,,9908.88,0
4479050,14:53:17,14:53:17,1147,35,,,,10265.32,0
4479050,14:54:00,14:54:00,8354,36,,,,10585.66,
4479050,14:54:17,14:54:17,1120,37,,,,10774.98,0
4479050,14:54:37,14:54:37,1121,38,,,,10975.32,0
4479050,14:55:02,14:55:02,1122,39,,,,11255.07,0
4479050,14:55:18,14:55:18,1123,40,,,,11449.29,0
4479050,14:55:37,14:55:37,1124,41,,,,11664.21,0
4479050,14:56:14,14:56:14,1125,42,,,,12100.34,0
4479050,14:57:23,14:57:23,1126,43,,,,13007.6,0
4479050,14:58:04,14:58:04,1127,44,,,,13592.44,0
4479050,14:58:24,14:58:24,8083,45,,,,13852.13,0
4479050,14:58:57,14:58:57,1128,46,,,,14271.8,0
4479050,14:59:38,14:59:38,1014,47,,,,14710.08,0
4479050,15:00:00,15:00:00,1015,48,,,,14995.83,
4479050,15:02:49,15:02:49,2927,49,,,,16187.84,0
4479050,15:04:00,15:04:00,2928,50,,,,16617.97,0
4479050,15:05:15,15:05:15,2691,51,,,,17086.57,0
4479050,15:07:00,15:07:00,658,52,,,,17806.97,
4479050,15:07:41,15:07:41,2870,53,,,,17989.71,0
4479050,15:08:45,15:08:45,2871,54,,,,18290.71,0
4479050,15:10:05,15:10:05,2872,55,,,,18585.34,0
4479050,15:10:46,15:10:46,2873,56,,,,18762.2,0
4479050,15:11:12,15:11:12,6649,57,,,,18893.82,0
4479050,15:12:41,15:12:41,2874,58,,,,19212.95,0
4479050,15:13:48,15:13:48,2875,59,,,,19503.24,0
4479050,15:14:35,15:14:35,2876,60,,,,19723.43,0
4479050,15:15:49,15:15:49,2877,61,,,,20050.65,0
4479050,15:16:51,15:16:51,2878,62,,,,20296.25,0
4479050,15:18:28,15:18:28,2879,63,,,,20683.91,0
4479050,15:20:37,15:20:37,1145,64,,,,21180.34,0
4479050,15:22:00,15:22:00,9526,65,,1,,21513.02,
4479060,14:30:00,14:30:00,10306,2,,,,44.98,
4479060,14:30:42,14:30:42,820,3,,,,344.87,0
4479060,14:31:12,14:31:12,821,4,,,,571.38,0
4479060,14:31:52,14:31:52,822,5,,,,847.8,0
4479060,14:32:22,14:32:22,823,6,,,,1111.32,0
4479060,14:33:00,14:33:00,824,7,,,,1411.99,0
4479060,14:33:44,14:33:44,8679,8,,,,1682.64,0
4479060,14:34:00,14:34:00,826,9,,,,1804.33,0
4479060,14:34:26,14:34:26,827,10,,,,2004.83,0
4479060,14:34:42,14:34:42,150,11,,,,2148.99,0
4479060,14:35:09,14:35:09,151,12,,,,2358.34,0
4479060,14:35:32,14:35:32,152,13,,,,2541.82,0
4479060,14:35:54,14:35:54,9640,14,,,,2760.02,0
4479060,14:36:29,14:36:29,153,15,,,,2940.05,0
4479060,14:36:44,14:36:44,154,16,,,,3096.4,0
4479060,14:38:00,14:38:00,7092,17,,,,3749.1,
4479060,14:39:04,14:39:04,1095,18,,,,4131.7,0
4479060,14:39:53,14:39:53,1096,19,,,,4610.05,0
4479060,14:40:49,14:40:49,1097,20,,,,5001.2,0
4479060,14:41:36,14:41:36,1098,21,,,,5303.61,0
4479060,14:42:14,14:42:14,1099,22,,,,5539.72,0
4479060,14:43:09,14:43:09,1100,23,,,,5935.7,0
4479060,14:44:16,14:44:16,1101,24,,,,6363.97,0
4479060,14:45:04,14:45:04,1102,25,,,,6693.34,0
4479060,14:46:05,14:46:05,1103,26,,,,7131.26,0
4479060,14:47:00,14:47:00,1104,27,,,,7454.57,
4479060,14:47:25,14:47:25,9655,28,,,,7696.32,0
4479060,14:48:45,14:48:45,1107,29,,,,8227.9,0
4479060,14:49:25,14:49:25,1108,30,,,,8574.35,0
4479060,14:50:53,14:50:53,9135,31,,,,9258.43,0
4479060,14:51:30,14:51:30,1110,32,,,,9482.62,0
4479060,14:51:59,14:51:59,1111,33,,,,9697.79,0
4479060,14:52:28,14:52:28,1112,34,,,,9908.88,0
4479060,14:53:17,14:53:17,1147,35,,,,10265.32,0
4479060,14:54:00,14:54:00,8354,36,,,,10585.66,
4479060,14:54:17,14:54:17,1120,37,,,,10774.98,0
4479060,14:54:37,14:54:37,1121,38,,,,10975.32,0
4479060,14:55:02,14:55:02,1122,39,,,,11255.07,0
4479060,14:55:18,14:55:18,1123,40,,,,11449.29,0
4479060,14:55:37,14:55:37,1124,41,,,,11664.21,0
4479060,14:56:14,14:56:14,1125,42,,,,12100.34,0
4479060,14:57:23,14:57:23,1126,43,,,,13007.6,0
4479060,14:58:04,14:58:04,1127,44,,,,13592.44,0
4479060,14:58:24,14:58:24,8083,45,,,,13852.13,0
4479060,14:58:57,14:58:57,1128,46,,,,14271.8,0
4479060,14:59:38,14:59:38,1014,47,,,,14710.08,0
4479060,15:00:00,15:00:00,1015,48,,,,14995.83,
4479060,15:02:49,15:02:49,2927,49,,,,16187.84,0
4479060,15:04:00,15:04:00,2928,50,,,,16617.97,0
4479060,15:05:15,15:05:15,2691,51,,,,17086.57,0
4479060,15:07:00,15:07:00,658,52,,,,17806.97,
4479060,15:07:41,15:07:41,2870,53,,,,17989.71,0
4479060,15:08:45,15:08:45,2871,54,,,,18290.71,0
4479060,15:10:05,15:10:05,2872,55,,,,18585.34,0
4479060,15:10:46,15:10:46,2873,56,,,,18762.2,0
4479060,15:11:12,15:11:12,6649,57,,,,18893.82,0
4479060,15:12:41,15:12:41,2874,58,,,,19212.95,0
4479060,15:13:48,15:13:48,2875,59,,,,19503.24,0
4479060,15:14:35,15:14:35,2876,60,,,,19723.43,0
4479060,15:15:49,15:15:49,2877,61,,,,20050.65,0
4479060,15:16:51,15:16:51,2878,62,,,,20296.25,0
4479060,15:18:28,15:18:28,2879,63,,,,20683.91,0
4479060,15:20:37,15:20:37,1145,64,,,,21180.34,0
4479060,15:22:00,15:22:00,9526,65,,1,,21513.02,
4479100,14:30:00,14:30:00,10306,2,,,,44.98,
4479100,14:30:42,14:30:42,820,3,,,,344.87,0
4479100,14:31:12,14:31:12,821,4,,,,571.38,0
4479100,14:31:52,14:31:52,822,5,,,,847.8,0
4479100,14:32:22,14:32:22,823,6,,,,1111.32,0
4479100,14:33:00,14:33:00,824,7,,,,1411.99,0
4479100,14:33:44,14:33:44,8679,8,,,,1682.64,0
4479100,14:34:00,14:34:00,826,9,,,,1804.33,0
4479100,14:34:26,14:34:26,827,10,,,,2004.83,0
4479100,14:34:42,14:34:42,150,11,,,,2148.99,0
4479100,14:35:09,14:35:09,151,12,,,,2358.34,0
4479100,14:35:32,14:35:32,152,13,,,,2541.82,0
4479100,14:35:54,14:35:54,9640,14,,,,2760.02,0
4479100,14:36:29,14:36:29,153,15,,,,2940.05,0
4479100,14:36:44,14:36:44,154,16,,,,3096.4,0
4479100,14:38:00,14:38:00,7092,17,,,,3749.1,
4479100,14:39:04,14:39:04,1095,18,,,,4131.7,0
4479100,14:39:53,14:39:53,1096,19,,,,4610.05,0
4479100,14:40:49,14:40:49,1097,20,,,,5001.2,0
4479100,14:41:36,14:41:36,1098,21,,,,5303.61,0
4479100,14:42:14,14:42:14,1099,22,,,,5539.72,0
4479100,14:43:09,14:43:09,1100,23,,,,5935.7,0
4479100,14:44:16,14:44:16,1101,24,,,,6363.97,0
4479100,14:45:04,14:45:04,1102,25,,,,6693.34,0
4479100,14:46:05,14:46:05,1103,26,,,,7131.26,0
4479100,14:47:00,14:47:00,1104,27,,,,7454.57,
4479100,14:47:25,14:47:25,9655,28,,,,7696.32,0
4479100,14:48:45,14:48:45,1107,29,,,,8227.9,0
4479100,14:49:25,14:49:25,1108,30,,,,8574.35,0
4479100,14:50:53,14:50:53,9135,31,,,,9258.43,0
4479100,14:51:30,14:51:30,1110,32,,,,9482.62,0
4479100,14:51:59,14:51:59,1111,33,,,,9697.79,0
4479100,14:52:28,14:52:28,1112,34,,,,9908.88,0
4479100,14:53:17,14:53:17,1147,35,,,,10265.32,0
4479100,14:54:00,14:54:00,8354,36,,,,10585.66,
4479100,14:54:17,14:54:17,1120,37,,,,10774.98,0
4479100,14:54:37,14:54:37,1121,38,,,,10975.32,0
4479100,14:55:02,14:55:02,1122,39,,,,11255.07,0
4479100,14:55:18,14:55:18,1123,40,,,,11449.29,0
4479100,14:55:37,14:55:37,1124,41,,,,11664.21,0
4479100,14:56:14,14:56:14,1125,42,,,,12100.34,0
4479100,14:57:23,14:57:23,1126,43,,,,13007.6,0
4479100,14:58:04,14:58:04,1127,44,,,,13592.44,0
4479100,14:58:24,14:58:24,8083,45,,,,13852.13,0
4479100,14:58:57,14:58:57,1128,46,,,,14271.8,0
4479100,14:59:38,14:59:38,1014,47,,,,14710.08,0
4479100,15:00:00,15:00:00,1015,48,,,,14995.83,
4479100,15:02:49,15:02:49,2927,49,,,,16187.84,0
4479100,15:04:00,15:04:00,2928,50,,,,16617.97,0
4479100,15:05:15,15:05:15,2691,51,,,,17086.57,0
4479100,15:07:00,15:07:00,658,52,,,,17806.97,
4479100,15:07:41,15:07:41,2870,53,,,,17989.71,0
4479100,15:08:45,15:08:45,2871,54,,,,18290.71,0
4479100,15:10:05,15:10:05,2872,55,,,,18585.34,0
4479100,15:10:46,15:10:46,2873,56,,,,18762.2,0
4479100,15:11:12,15:11:12,6649,57,,,,18893.82,0
4479100,15:12:41,15:12:41,2874,58,,,,19212.95,0
4479100,15:13:48,15:13:48,2875,59,,,,19503.24,0
4479100,15:14:35,15:14:35,2876,60,,,,19723.43,0
4479100,15:15:49,15:15:49,2877,61,,,,20050.65,0
4479100,15:16:51,15:16:51,2878,62,,,,20296.25,0
4479100,15:18:28,15:18:28,2879,63,,,,20683.91,0
4479100,15:20:37,15:20:37,1145,64,,,,21180.34,0
4479100,15:22:00,15:22:00,9526,65,,1,,21513.02,
4479110,14:30:00,14:30:00,10306,2,,,,44.98,
4479110,14:30:42,14:30:42,820,3,,,,344.87,0
4479110,14:31:12,14:31:12,821,4,,,,571.38,0
4479110,14:31:52,14:31:52,822,5,,,,847.8,0
4479110,14:32:22,14:32:22,823,6,,,,1111.32,0
4479110,14:33:00,14:33:00,824,7,,,,1411.99,0
4479110,14:33:44,14:33:44,8679,8,,,,1682.64,0
4479110,14:34:00,14:34:00,826,9,,,,1804.33,0
4479110,14:34:26,14:34:26,827,10,,,,2004.83,0
4479110,14:34:42,14:34:42,150,11,,,,2148.99,0
4479110,14:35:09,14:35:09,151,12,,,,2358.34,0
4479110,14:35:32,14:35:32,152,13,,,,2541.82,0
4479110,14:35:54,14:35:54,9640,14,,,,2760.02,0
4479110,14:36:29,14:36:29,153,15,,,,2940.05,0
4479110,14:36:44,14:36:44,154,16,,,,3096.4,0
4479110,14:38:00,14:38:00,7092,17,,,,3749.1,
4479110,14:39:04,14:39:04,1095,18,,,,4131.7,0
4479110,14:39:53,14:39:53,1096,19,,,,4610.05,0
4479110,14:40:49,14:40:49,1097,20,,,,5001.2,0
4479110,14:41:36,14:41:36,1098,21,,,,5303.61,0
4479110,14:42:14,14:42:14,1099,22,,,,5539.72,0
4479110,14:43:09,14:43:09,1100,23,,,,5935.7,0
4479110,14:44:16,14:44:16,1101,24,,,,6363.97,0
4479110,14:45:04,14:45:04,1102,25,,,,6693.34,0
4479110,14:46:05,14:46:05,1103,26,,,,7131.26,0
4479110,14:47:00,14:47:00,1104,27,,,,7454.57,
4479110,14:47:25,14:47:25,9655,28,,,,7696.32,0
4479110,14:48:45,14:48:45,1107,29,,,,8227.9,0
4479110,14:49:25,14:49:25,1108,30,,,,8574.35,0
4479110,14:50:53,14:50:53,9135,31,,,,9258.43,0
4479110,14:51:30,14:51:30,1110,32,,,,9482.62,0
4479110,14:51:59,14:51:59,1111,33,,,,9697.79,0
4479110,14:52:28,14:52:28,1112,34,,,,9908.88,0
4479110,14:53:17,14:53:17,1147,35,,,,10265.32,0
4479110,14:54:00,14:54:00,8354,36,,,,10585.66,
4479110,14:54:17,14:54:17,1120,37,,,,10774.98,0
4479110,14:54:37,14:54:37,1121,38,,,,10975.32,0
4479110,14:55:02,14:55:02,1122,39,,,,11255.07,0
4479110,14:55:18,14:55:18,1123,40,,,,11449.29,0
4479110,14:55:37,14:55:37,1124,41,,,,11664.21,0
4479110,14:56:14,14:56:14,1125,42,,,,12100.34,0
4479110,14:57:23,14:57:23,1126,43,,,,13007.6,0
4479110,14:58:04,14:58:04,1127,44,,,,13592.44,0
4479110,14:58:24,14:58:24,8083,45,,,,13852.13,0
4479110,14:58:57,14:58:57,1128,46,,,,14271.8,0
4479110,14:59:38,14:59:38,1014,47,,,,14710.08,0
4479110,15:00:00,15:00:00,1015,48,,,,14995.83,
4479110,15:02:49,15:02:49,2927,49,,,,16187.84,0
4479110,15:04:00,15:04:00,2928,50,,,,16617.97,0
4479110,15:05:15,15:05:15,2691,51,,,,17086.57,0
4479110,15:07:00,15:07:00,658,52,,,,17806.97,
4479110,15:07:41,15:07:41,2870,53,,,,17989.71,0
4479110,15:08:45,15:08:45,2871,54,,,,18290.71,0
4479110,15:10:05,15:10:05,2872,55,,,,18585.34,0
4479110,15:10:46,15:10:46,2873,56,,,,18762.2,0
4479110,15:11:12,15:11:12,6649,57,,,,18893.82,0
4479110,15:12:41,15:12:41,2874,58,,,,19212.95,0
4479110,15:13:48,15:13:48,2875,59,,,,19503.24,0
4479110,15:14:35,15:14:35,2876,60,,,,19723.43,0
4479110,15:15:49,15:15:49,2877,61,,,,20050.65,0
4479110,15:16:51,15:16:51,2878,62,,,,20296.25,0
4479110,15:18:28,15:18:28,2879,63,,,,20683.91,0
4479110,15:20:37,15:20:37,1145,64,,,,21180.34,0
4479110,15:22:00,15:22:00,9526,65,,1,,21513.02,
5890020,14:30:00,14:30:00,10306,2,,,,44.98,
5890020,14:30:42,14:30:42,820,3,,,,344.87,0
5890020,14:31:12,14:31:12,821,4,,,,571.38,0
5890020,14:31:52,14:31:52,822,5,,,,847.8,0
5890020,14:32:22,14:32:22,823,6,,,,1111.32,0
5890020,14:33:00,14:33:00,824,7,,,,1411.99,0
5890020,14:33:44,14:33:44,8679,8,,,,1682.64,0
5890020,14:34:00,14:34:00,826,9,,,,1804.33,0
5890020,14:34:26,14:34:26,827,10,,,,2004.83,0
5890020,14:34:42,14:34:42,150,11,,,,2148.99,0
5890020,14:35:09,14:35:09,151,12,,,,2358.34,0
5890020,14:35:32,14:35:32,152,13,,,,2541.82,0
5890020,14:35:54,14:35:54,9640,14,,,,2760.02,0
5890020,14:36:29,14:36:29,153,15,,,,2940.05,0
5890020,14:36:44,14:36:44,154,16,,,,3096.4,0
5890020,14:38:00,14:38:00,7092,17,,,,3749.1,
5890020,14:39:04,14:39:04,1095,18,,,,4131.7,0
5890020,14:39:53,14:39:53,1096,19,,,,4610.05,0
5890020,14:40:49,14:40:49,1097,20,,,,5001.2,0
5890020,14:41:36,14:41:36,1098,21,,,,5303.61,0
5890020,14:42:14,14:42:14,1099,22,,,,5539.72,0
5890020,14:43:09,14:43:09,1100,23,,,,5935.7,0
5890020,14:44:16,14:44:16,1101,24,,,,6363.97,0
5890020,14:45:04,14:45:04,1102,25,,,,6693.34,0
5890020,14:46:05,14:46:05,1103,26,,,,7131.26,0
5890020,14:47:00,14:47:00,1104,27,,,,7454.57,
5890020,14:47:25,14:47:25,9655,28,,,,7696.32,0
5890020,14:48:45,14:48:45,1107,29,,,,8227.9,0
5890020,14:49:25,14:49:25,1108,30,,,,8574.35,0
5890020,14:50:53,14:50:53,9135,31,,,,9258.43,0
5890020,14:51:30,14:51:30,1110,32,,,,9482.62,0
5890020,14:51:59,14:51:59,1111,33,,,,9697.79,0
5890020,14:52:28,14:52:28,1112,34,,,,9908.88,0
5890020,14:53:17,14:53:17,1147,35,,,,10265.32,0
5890020,14:54:00,14:54:00,8354,36,,,,10585.66,
5890020,14:54:17,14:54:17,1120,37,,,,10774.98,0
5890020,14:54:37,14:54:37,1121,38,,,,10975.32,0
5890020,14:55:02,14:55:02,1122,39,,,,11255.07,0
5890020,14:55:18,14:55:18,1123,40,,,,11449.29,0
5890020,14:55:37,14:55:37,1124,41,,,,11664.21,0
5890020,14:56:14,14:56:14,1125,42,,,,12100.34,0
5890020,14:57:23,14:57:23,1126,43,,,,13007.6,0
5890020,14:58:04,14:58:04,1127,44,,,,13592.44,0
5890020,14:58:24,14:58:24,8083,45,,,,13852.13,0
5890020,14:58:57,14:58:57,1128,46,,,,14271.8,0
5890020,14:59:38,14:59:38,1014,47,,,,14710.08,0
5890020,15:00:00,15:00:00,1015,48,,,,14995.83,
5890020,15:02:49,15:02:49,2927,49,,,,16187.84,0
5890020,15:04:00,15:04:00,2928,50,,,,16617.97,0
5890020,15:05:15,15:05:15,2691,51,,,,17086.57,0
5890020,15:07:00,15:07:00,658,52,,,,17806.97,
5890020,15:07:41,15:07:41,2870,53,,,,17989.71,0
5890020,15:08:45,15:08:45,2871,54,,,,18290.71,0
5890020,15:10:05,15:10:05,2872,55,,,,18585.34,0
5890020,15:10:46,15:10:46,2873,56,,,,18762.2,0
5890020,15:11:12,15:11:12,6649,57,,,,18893.82,0
5890020,15:12:41,15:12:41,2874,58,,,,19212.95,0
5890020,15:13:48,15:13:48,2875,59,,,,19503.24,0
5890020,15:14:35,15:14:35,2876,60,,,,19723.43,0
5890020,15:15:49,15:15:49,2877,61,,,,20050.65,0
5890020,15:16:51,15:16:51,2878,62,,,,20296.25,0
5890020,15:18:28,15:18:28,2879,63,,,,20683.91,0
5890020,15:20:37,15:20:37,1145,64,,,,21180.34,0
5890020,15:22:00,15:22:00,9526,65,,1,,21513.02,
5890030,14:30:00,14:30:00,10306,2,,,,44.98,
5890030,14:30:42,14:30:42,820,3,,,,344.87,0
5890030,14:31:12,14:31:12,821,4,,,,571.38,0
5890030,14:31:52,14:31:52,822,5,,,,847.8,0
5890030,14:32:22,14:32:22,823,6,,,,1111.32,0
5890030,14:33:00,14:33:00,824,7,,,,1411.99,0
5890030,14:33:44,14:33:44,8679,8,,,,1682.64,0
5890030,14:34:00,14:34:00,826,9,,,,1804.33,0
5890030,14:34:26,14:34:26,827,10,,,,2004.83,0
5890030,14:34:42,14:34:42,150,11,,,,2148.99,0
5890030,14:35:09,14:35:09,151,12,,,,2358.34,0
5890030,14:35:32,14:35:32,152,13,,,,2541.82,0
5890030,14:35:54,14:35:54,9640,14,,,,2760.02,0
5890030,14:36:29,14:36:29,153,15,,,,2940.05,0
5890030,14:36:44,14:36:44,154,16,,,,3096.4,0
5890030,14:38:00,14:38:00,7092,17,,,,3749.1,
5890030,14:39:04,14:39:04,1095,18,,,,4131.7,0
5890030,14:39:53,14:39:53,1096,19,,,,4610.05,0
5890030,14:40:49,14:40:49,1097,20,,,,5001.2,0
5890030,14:41:36,14:41:36,1098,21,,,,5303.61,0
5890030,14:42:14,14:42:14,1099,22,,,,5539.72,0
5890030,14:43:09,14:43:09,1100,23,,,,5935.7,0
5890030,14:44:16,14:44:16,1101,24,,,,6363.97,0
5890030,14:45:04,14:45:04,1102,25,,,,6693.34,0
5890030,14:46:05,14:46:05,1103,26,,,,7131.26,0
5890030,14:47:00,14:47:00,1104,27,,,,7454.57,
5890030,14:47:25,14:47:25,9655,28,,,,7696.32,0
5890030,14:48:45,14:48:45,1107,29,,,,8227.9,0
5890030,14:49:25,14:49:25,1108,30,,,,8574.35,0
5890030,14:50:53,14:50:53,9135,31,,,,9258.43,0
5890030,14:51:30,14:51:30,1110,32,,,,9482.62,0
5890030,14:51:59,14:51:59,1111,33,,,,9697.79,0
5890030,14:52:28,14:52:28,1112,34,,,,9908.88,0
5890030,14:53:17,14:53:17,1147,35,,,,10265.32,0
5890030,14:54:00,14:54:00,8354,36,,,,10585.66,
5890030,14:54:17,14:54:17,1120,37,,,,10774.98,0
5890030,14:54:37,14:54:37,1121,38,,,,10975.32,0
5890030,14:55:02,14:55:02,1122,39,,,,11255.07,0
5890030,14:55:18,14:55:18,1123,40,,,,11449.29,0
5890030,14:55:37,14:55:37,1124,41,,,,11664.21,0
5890030,14:56:14,14:56:14,1125,42,,,,12100.34,0
5890030,14:57:23,14:57:23,1126,43,,,,13007.6,0
5890030,14:58:04,14:58:04,1127,44,,,,13592.44,0
5890030,14:58:24,14:58:24,8083,45,,,,13852.13,0
5890030,14:58:57,14:58:57,1128,46,,,,14271.8,0
5890030,14:59:38,14:59:38,1014,47,,,,14710.08,0
5890030,15:00:00,15:00:00,1015,48,,,,14995.83,
5890030,15:02:49,15:02:49,2927,49,,,,16187.84,0
5890030,15:04:00,15:04:00,2928,50,,,,16617.97,0
5890030,15:05:15,15:05:15,2691,51,,,,17086.57,0
5890030,15:07:00,15:07:00,658,52,,,,17806.97,
5890030,15:07:41,15:07:41,2870,53,,,,17989.71,0
5890030,15:08:45,15:08:45,2871,54,,,,18290.71,0
5890030,15:10:05,15:10:05,2872,55,,,,18585.34,0
5890030,15:10:46,15:10:46,2873,56,,,,18762.2,0
5890030,15:11:12,15:11:12,6649,57,,,,18893.82,0
5890030,15:12:41,15:12:41,2874,58,,,,19212.95,0
5890030,15:13:48,15:13:48,2875,59,,,,19503.24,0
5890030,15:14:35,15:14:35,2876,60,,,,19723.43,0
5890030,15:15:49,15:15:49,2877,61,,,,20050.65,0
5890030,15:16:51,15:16:51,2878,62,,,,20296.25,0
5890030,15:18:28,15:18:28,2879,63,,,,20683.91,0
5890030,15:20:37,15:20:37,1145,64,,,,21180.34,0
5890030,15:22:00,15:22:00,9526,65,,1,,21513.02,
5890040,14:30:00,14:30:00,10306,2,,,,44.98,
5890040,14:30:42,14:30:42,820,3,,,,344.87,0
5890040,14:31:12,14:31:12,821,4,,,,571.38,0
5890040,14:31:52,14:31:52,822,5,,,,847.8,0
5890040,14:32:22,14:32:22,823,6,,,,1111.32,0
5890040,14:33:00,14:33:00,824,7,,,,1411.99,0
5890040,14:33:44,14:33:44,8679,8,,,,1682.64,0
5890040,14:34:00,14:34:00,826,9,,,,1804.33,0
5890040,14:34:26,14:34:26,827,10,,,,2004.83,0
5890040,14:34:42,14:34:42,150,11,,,,2148.99,0
5890040,14:35:09,14:35:09,151,12,,,,2358.34,0
5890040,14:35:32,14:35:32,152,13,,,,2541.82,0
5890040,14:35:54,14:35:54,9640,14,,,,2760.02,0
5890040,14:36:29,14:36:29,153,15,,,,2940.05,0
5890040,14:36:44,14:36:44,154,16,,,,3096.4,0
5890040,14:38:00,14:38:00,7092,17,,,,3749.1,
5890040,14:39:04,14:39:04,1095,18,,,,4131.7,0
5890040,14:39:53,14:39:53,1096,19,,,,4610.05,0
5890040,14:40:49,14:40:49,1097,20,,,,5001.2,0
5890040,14:41:36,14:41:36,1098,21,,,,5303.61,0
5890040,14:42:14,14:42:14,1099,22,,,,5539.72,0
5890040,14:43:09,14:43:09,1100,23,,,,5935.7,0
5890040,14:44:16,14:44:16,1101,24,,,,6363.97,0
5890040,14:45:04,14:45:04,1102,25,,,,6693.34,0
5890040,14:46:05,14:46:05,1103,26,,,,7131.26,0
5890040,14:47:00,14:47:00,1104,27,,,,7454.57,
5890040,14:47:25,14:47:25,9655,28,,,,7696.32,0
5890040,14:48:45,14:48:45,1107,29,,,,8227.9,0
5890040,14:49:25,14:49:25,1108,30,,,,8574.35,0
5890040,14:50:53,14:50:53,9135,31,,,,9258.43,0
5890040,14:51:30,14:51:30,1110,32,,,,9482.62,0
5890040,14:51:59,14:51:59,1111,33,,,,9697.79,0
5890040,14:52:28,14:52:28,1112,34,,,,9908.88,0
5890040,14:53:17,14:53:17,1147,35,,,,10265.32,0
5890040,14:54:00,14:54:00,8354,36,,,,10585.66,
5890040,14:54:17,14:54:17,1120,37,,,,10774.98,0
5890040,14:54:37,14:54:37,1121,38,,,,10975.32,0
5890040,14:55:02,14:55:02,1122,39,,,,11255.07,0
5890040,14:55:18,14:55:18,1123,40,,,,11449.29,0
5890040,14:55:37,14:55:37,1124,41,,,,11664.21,0
5890040,14:56:14,14:56:14,1125,42,,,,12100.34,0
5890040,14:57:23,14:57:23,1126,43,,,,13007.6,0
5890040,14:58:04,14:58:04,1127,44,,,,13592.44,0
5890040,14:58:24,14:58:24,8083,45,,,,13852.13,0
5890040,14:58:57,14:58:57,1128,46,,,,14271.8,0
5890040,14:59:38,14:59:38,1014,47,,,,14710.08,0
5890040,15:00:00,15:00:00,1015,48,,,,14995.83,
5890040,15:02:49,15:02:49,2927,49,,,,16187.84,0
5890040,15:04:00,15:04:00,2928,50,,,,16617.97,0
5890040,15:05:15,15:05:15,2691,51,,,,17086.57,0
5890040,15:07:00,15:07:00,658,52,,,,17806.97,
5890040,15:07:41,15:07:41,2870,53,,,,17989.71,0
5890040,15:08:45,15:08:45,2871,54,,,,18290.71,0
5890040,15:10:05,15:10:05,2872,55,,,,18585.34,0
5890040,15:10:46,15:10:46,2873,56,,,,18762.2,0
5890040,15:11:12,15:11:12,6649,57,,,,18893.82,0
5890040,15:12:41,15:12:41,2874,58,,,,19212.95,0
5890040,15:13:48,15:13:48,2875,59,,,,19503.24,0
5890040,15:14:35,15:14:35,2876,60,,,,19723.43,0
5890040,15:15:49,15:15:49,2877,61,,,,20050.65,0
5890040,15:16:51,15:16:51,2878,62,,,,20296.25,0
5890040,15:18:28,15:18:28,2879,63,,,,20683.91,0
5890040,15:20:37,15:20:37,1145,64,,,,21180.34,0
5890040,15:22:00,15:22:00,9526,65,,1,,21513.02,
5890050,14:30:00,14:30:00,10306,2,,,,44.98,
5890050,14:30:42,14:30:42,820,3,,,,344.87,0
5890050,14:31:12,14:31:12,821,4,,,,571.38,0
5890050,14:31:52,14:31:52,822,5,,,,847.8,0
5890050,14:32:22,14:32:22,823,6,,,,1111.32,0
5890050,14:33:00,14:33:00,824,7,,,,1411.99,0
5890050,14:33:44,14:33:44,8679,8,,,,1682.64,0
5890050,14:34:00,14:34:00,826,9,,,,1804.33,0
5890050,14:34:26,14:34:26,827,10,,,,2004.83,0
5890050,14:34:42,14:34:42,150,11,,,,2148.99,0
5890050,14:35:09,14:35:09,151,12,,,,2358.34,0
5890050,14:35:32,14:35:32,152,13,,,,2541.82,0
5890050,14:35:54,14:35:54,9640,14,,,,2760.02,0
5890050,14:36:29,14:36:29,153,15,,,,2940.05,0
5890050,14:36:44,14:36:44,154,16,,,,3096.4,0
5890050,14:38:00,14:38:00,7092,17,,,,3749.1,
5890050,14:39:04,14:39:04,1095,18,,,,4131.7,0
5890050,14:39:53,14:39:53,1096,19,,,,4610.05,0
5890050,14:40:49,14:40:49,1097,20,,,,5001.2,0
5890050,14:41:36,14:41:36,1098,21,,,,5303.61,0
5890050,14:42:14,14:42:14,1099,22,,,,5539.72,0
5890050,14:43:09,14:43:09,1100,23,,,,5935.7,0
5890050,14:44:16,14:44:16,1101,24,,,,6363.97,0
5890050,14:45:04,14:45:04,1102,25,,,,6693.34,0
5890050,14:46:05,14:46:05,1103,26,,,,7131.26,0
5890050,14:47:00,14:47:00,1104,27,,,,7454.57,
5890050,14:47:25,14:47:25,9655,28,,,,7696.32,0
5890050,14:48:45,14:48:45,1107,29,,,,8227.9,0
5890050,14:49:25,14:49:25,1108,30,,,,8574.35,0
5890050,14:50:53,14:50:53,9135,31,,,,9258.43,0
5890050,14:51:30,14:51:30,1110,32,,,,9482.62,0
5890050,14:51:59,14:51:59,1111,33,,,,9697.79,0
5890050,14:52:28,14:52:28,1112,34,,,,9908.88,0
5890050,14:53:17,14:53:17,1147,35,,,,10265.32,0
5890050,14:54:00,14:54:00,8354,36,,,,10585.66,
5890050,14:54:17,14:54:17,1120,37,,,,10774.98,0
5890050,14:54:37,14:54:37,1121,38,,,,10975.32,0
5890050,14:55:02,14:55:02,1122,39,,,,11255.07,0
5890050,14:55:18,14:55:18,1123,40,,,,11449.29,0
5890050,14:55:37,14:55:37,1124,41,,,,11664.21,0
5890050,14:56:14,14:56:14,1125,42,,,,12100.34,0
5890050,14:57:23,14:57:23,1126,43,,,,13007.6,0
5890050,14:58:04,14:58:04,1127,44,,,,13592.44,0
5890050,14:58:24,14:58:24,8083,45,,,,13852.13,0
5890050,14:58:57,14:58:57,1128,46,,,,14271.8,0
5890050,14:59:38,14:59:38,1014,47,,,,14710.08,0
5890050,15:00:00,15:00:00,1015,48,,,,14995.83,
5890050,15:02:49,15:02:49,2927,49,,,,16187.84,0
5890050,15:04:00,15:04:00,2928,50,,,,16617.97,0
5890050,15:05:15,15:05:15,2691,51,,,,17086.57,0
5890050,15:07:00,15:07:00,658,52,,,,17806.97,
5890050,15:07:41,15:07:41,2870,53,,,,17989.71,0
5890050,15:08:45,15:08:45,2871,54,,,,18290.71,0
5890050,15:10:05,15:10:05,2872,55,,,,18585.34,0
5890050,15:10:46,15:10:46,2873,56,,,,18762.2,0
5890050,15:11:12,15:11:12,6649,57,,,,18893.82,0
5890050,15:12:41,15:12:41,2874,58,,,,19212.95,0
5890050,15:13:48,15:13:48,2875,59,,,,19503.24,0
5890050,15:14:35,15:14:35,2876,60,,,,19723.43,0
5890050,15:15:49,15:15:49,2877,61,,,,20050.65,0
5890050,15:16:51,15:16:51,2878,62,,,,20296.25,0
5890050,15:18:28,15:18:28,2879,63,,,,20683.91,0
5890050,15:20:37,15:20:37,1145,64,,,,21180.34,0
5890050,15:22:00,15:22:00,9526,65,,1,,21513.02,
5890060,14:30:00,14:30:00,10306,2,,,,44.98,
5890060,14:30:42,14:30:42,820,3,,,,344.87,0
5890060,14:31:12,14:31:12,821,4,,,,571.38,0
5890060,14:31:52,14:31:52,822,5,,,,847.8,0
5890060,14:32:22,14:32:22,823,6,,,,1111.32,0
5890060,14:33:00,14:33:00,824,7,,,,1411.99,0
5890060,14:33:44,14:33:44,8679,8,,,,1682.64,0
5890060,14:34:00,14:34:00,826,9,,,,1804.33,0
5890060,14:34:26,14:34:26,827,10,,,,2004.83,0
5890060,14:34:42,14:34:42,150,11,,,,2148.99,0
5890060,14:35:09,14:35:09,151,12,,,,2358.34,0
5890060,14:35:32,14:35:32,152,13,,,,2541.82,0
5890060,14:35:54,14:35:54,9640,14,,,,2760.02,0
5890060,14:36:29,14:36:29,153,15,,,,2940.05,0
5890060,14:36:44,14:36:44,154,16,,,,3096.4,0
5890060,14:38:00,14:38:00,7092,17,,,,3749.1,
5890060,14:39:04,14:39:04,1095,18,,,,4131.7,0
5890060,14:39:53,14:39:53,1096,19,,,,4610.05,0
5890060,14:40:49,14:40:49,1097,20,,,,5001.2,0
5890060,14:41:36,14:41:36,1098,21,,,,5303.61,0
5890060,14:42:14,14:42:14,1099,22,,,,5539.72,0
5890060,14:43:09,14:43:09,1100,23,,,,5935.7,0
5890060,14:44:16,14:44:16,1101,24,,,,6363.97,0
5890060,14:45:04,14:45:04,1102,25,,,,6693.34,0
5890060,14:46:05,14:46:05,1103,26,,,,7131.26,0
5890060,14:47:00,14:47:00,1104,27,,,,7454.57,
5890060,14:47:25,14:47:25,9655,28,,,,7696.32,0
5890060,14:48:45,14:48:45,1107,29,,,,8227.9,0
5890060,14:49:25,14:49:25,1108,30,,,,8574.35,0
5890060,14:50:53,14:50:53,9135,31,,,,9258.43,0
5890060,14:51:30,14:51:30,1110,32,,,,9482.62,0
5890060,14:51:59,14:51:59,1111,33,,,,9697.79,0
5890060,14:52:28,14:52:28,1112,34,,,,9908.88,0
5890060,14:53:17,14:53:17,1147,35,,,,10265.32,0
5890060,14:54:00,14:54:00,8354,36,,,,10585.66,
5890060,14:54:17,14:54:17,1120,37,,,,10774.98,0
5890060,14:54:37,14:54:37,1121,38,,,,10975.32,0
5890060,14:55:02,14:55:02,1122,39,,,,11255.07,0
5890060,14:55:18,14:55:18,1123,40,,,,11449.29,0
5890060,14:55:37,14:55:37,1124,41,,,,11664.21,0
5890060,14:56:14,14:56:14,1125,42,,,,12100.34,0
5890060,14:57:23,14:57:23,1126,43,,,,13007.6,0
5890060,14:58:04,14:58:04,1127,44,,,,13592.44,0
5890060,14:58:24,14:58:24,8083,45,,,,13852.13,0
5890060,14:58:57,14:58:57,1128,46,,,,14271.8,0
5890060,14:59:38,14:59:38,1014,47,,,,14710.08,0
5890060,15:00:00,15:00:00,1015,48,,,,14995.83,
5890060,15:02:49,15:02:49,2927,49,,,,16187.84,0
5890060,15:04:00,15:04:00,2928,50,,,,16617.97,0
5890060,15:05:15,15:05:15,2691,51,,,,17086.57,0
5890060,15:07:00,15:07:00,658,52,,,,17806.97,
5890060,15:07:41,15:07:41,2870,53,,,,17989.71,0
5890060,15:08:45,15:08:45,2871,54,,,,18290.71,0
5890060,15:10:05,15:10:05,2872,55,,,,18585.34,0
5890060,15:10:46,15:10:46,2873,56,,,,18762.2,0
5890060,15:11:12,15:11:12,6649,57,,,,18893.82,0
5890060,15:12:41,15:12:41,2874,58,,,,19212.95,0
5890060,15:13:48,15:13:48,2875,59,,,,19503.24,0
5890060,15:14:35,15:14:35,2876,60,,,,19723.43,0
5890060,15:15:49,15:15:49,2877,61,,,,20050.65,0
5890060,15:16:51,15:16:51,2878,62,,,,20296.25,0
5890060,15:18:28,15:18:28,2879,63,,,,20683.91,0
5890060,15:20:37,15:20:37,1145,64,,,,21180.34,0
5890060,15:22:00,15:22:00,9526,65,,1,,21513.02,
5890100,14:30:00,14:30:00,10306,2,,,,44.98,
5890100,14:30:42,14:30:42,820,3,,,,344.87,0
5890100,14:31:12,14:31:12,821,4,,,,571.38,0
5890100,14:31:52,14:31:52,822,5,,,,847.8,0
5890100,14:32:22,14:32:22,823,6,,,,1111.32,0
5890100,14:33:00,14:33:00,824,7,,,,1411.99,0
5890100,14:33:44,14:33:44,8679,8,,,,1682.64,0
5890100,14:34:00,14:34:00,826,9,,,,1804.33,0
5890100,14:34:26,14:34:26,827,10,,,,2004.83,0
5890100,14:34:42,14:34:42,150,11,,,,2148.99,0
5890100,14:35:09,14:35:09,151,12,,,,2358.34,0
5890100,14:35:32,14:35:32,152,13,,,,2541.82,0
5890100,14:35:54,14:35:54,9640,14,,,,2760.02,0
5890100,14:36:29,14:36:29,153,15,,,,2940.05,0
5890100,14:36:44,14:36:44,154,16,,,,3096.4,0
5890100,14:38:00,14:38:00,7092,17,,,,3749.1,
5890100,14:39:04,14:39:04,1095,18,,,,4131.7,0
5890100,14:39:53,14:39:53,1096,19,,,,4610.05,0
5890100,14:40:49,14:40:49,1097,20,,,,5001.2,0
5890100,14:41:36,14:41:36,1098,21,,,,5303.61,0
5890100,14:42:14,14:42:14,1099,22,,,,5539.72,0
5890100,14:43:09,14:43:09,1100,23,,,,5935.7,0
5890100,14:44:16,14:44:16,1101,24,,,,6363.97,0
5890100,14:45:04,14:45:04,1102,25,,,,6693.34,0
5890100,14:46:05,14:46:05,1103,26,,,,7131.26,0
5890100,14:47:00,14:47:00,1104,27,,,,7454.57,
5890100,14:47:25,14:47:25,9655,28,,,,7696.32,0
5890100,14:48:45,14:48:45,1107,29,,,,8227.9,0
5890100,14:49:25,14:49:25,1108,30,,,,8574.35,0
5890100,14:50:53,14:50:53,9135,31,,,,9258.43,0
5890100,14:51:30,14:51:30,1110,32,,,,9482.62,0
5890100,14:51:59,14:51:59,1111,33,,,,9697.79,0
5890100,14:52:28,14:52:28,1112,34,,,,9908.88,0
5890100,14:53:17,14:53:17,1147,35,,,,10265.32,0
5890100,14:54:00,14:54:00,8354,36,,,,10585.66,
5890100,14:54:17,14:54:17,1120,37,,,,10774.98,0
5890100,14:54:37,14:54:37,1121,38,,,,10975.32,0
5890100,14:55:02,14:55:02,1122,39,,,,11255.07,0
5890100,14:55:18,14:55:18,1123,40,,,,11449.29,0
5890100,14:55:37,14:55:37,1124,41,,,,11664.21,0
5890100,14:56:14,14:56:14,1125,42,,,,12100.34,0
5890100,14:57:23,14:57:23,1126,43,,,,13007.6,0
5890100,14:58:04,14:58:04,1127,44,,,,13592.44,0
5890100,14:58:24,14:58:24,8083,45,,,,13852.13,0
5890100,14:58:57,14:58:57,1128,46,,,,14271.8,0
5890100,14:59:38,14:59:38,1014,47,,,,14710.08,0
5890100,15:00:00,15:00:00,1015,48,,,,14995.83,
5890100,15:02:49,15:02:49,2927,49,,,,16187.84,0
5890100,15:04:00,15:04:00,2928,50,,,,16617.97,0
5890100,15:05:15,15:05:15,2691,51,,,,17086.57,0
5890100,15:07:00,15:07:00,658,52,,,,17806.97,
5890100,15:07:41,15:07:41,2870,53,,,,17989.71,0
5890100,15:08:45,15:08:45,2871,54,,,,18290.71,0
5890100,15:10:05,15:10:05,2872,55,,,,18585.34,0
5890100,15:10:46,15:10:46,2873,56,,,,18762.2,0
5890100,15:11:12,15:11:12,6649,57,,,,18893.82,0
5890100,15:12:41,15:12:41,2874,58,,,,19212.95,0
5890100,15:13:48,15:13:48,2875,59,,,,19503.24,0
5890100,15:14:35,15:14:35,2876,60,,,,19723.43,0
5890100,15:15:49,15:15:49,2877,61,,,,20050.65,0
5890100,15:16:51,15:16:51,2878,62,,,,20296.25,0
5890100,15:18:28,15:18:28,2879,63,,,,20683.91,0
5890100,15:20:37,15:20:37,1145,64,,,,21180.34,0
5890100,15:22:00,15:22:00,9526,65,,1,,21513.02,
5890110,14:30:00,14:30:00,10306,2,,,,44.98,
5890110,14:30:42,14:30:42,820,3,,,,344.87,0
5890110,14:31:12,14:31:12,821,4,,,,571.38,0
5890110,14:31:52,14:31:52,822,5,,,,847.8,0
5890110,14:32:22,14:32:22,823,6,,,,1111.32,0
5890110,14:33:00,14:33:00,824,7,,,,1411.99,0
5890110,14:33:44,14:33:44,8679,8,,,,1682.64,0
5890110,14:34:00,14:34:00,826,9,,,,1804.33,0
5890110,14:34:26,14:34:26,827,10,,,,2004.83,0
5890110,14:34:42,14:34:42,150,11,,,,2148.99,0
5890110,14:35:09,14:35:09,151,12,,,,2358.34,0
5890110,14:35:32,14:35:32,152,13,,,,2541.82,0
5890110,14:35:54,14:35:54,9640,14,,,,2760.02,0
5890110,14:36:29,14:36:29,153,15,,,,2940.05,0
5890110,14:36:44,14:36:44,154,16,,,,3096.4,0
5890110,14:38:00,14:38:00,7092,17,,,,3749.1,
5890110,14:39:04,14:39:04,1095,18,,,,4131.7,0
5890110,14:39:53,14:39:53,1096,19,,,,4610.05,0
5890110,14:40:49,14:40:49,1097,20,,,,5001.2,0
5890110,14:41:36,14:41:36,1098,21,,,,5303.61,0
5890110,14:42:14,14:42:14,1099,22,,,,5539.72,0
5890110,14:43:09,14:43:09,1100,23,,,,5935.7,0
5890110,14:44:16,14:44:16,1101,24,,,,6363.97,0
5890110,14:45:04,14:45:04,1102,25,,,,6693.34,0
5890110,14:46:05,14:46:05,1103,26,,,,7131.26,0
5890110,14:47:00,14:47:00,1104,27,,,,7454.57,
5890110,14:47:25,14:47:25,9655,28,,,,7696.32,0
5890110,14:48:45,14:48:45,1107,29,,,,8227.9,0
5890110,14:49:25,14:49:25,1108,30,,,,8574.35,0
5890110,14:50:53,14:50:53,9135,31,,,,9258.43,0
5890110,14:51:30,14:51:30,1110,32,,,,9482.62,0
5890110,14:51:59,14:51:59,1111,33,,,,9697.79,0
5890110,14:52:28,14:52:28,1112,34,,,,9908.88,0
5890110,14:53:17,14:53:17,1147,35,,,,10265.32,0
5890110,14:54:00,14:54:00,8354,36,,,,10585.66,
5890110,14:54:17,14:54:17,1120,37,,,,10774.98,0
5890110,14:54:37,14:54:37,1121,38,,,,10975.32,0
5890110,14:55:02,14:55:02,1122,39,,,,11255.07,0
5890110,14:55:18,14:55:18,1123,40,,,,11449.29,0
5890110,14:55:37,14:55:37,1124,41,,,,11664.21,0
5890110,14:56:14,14:56:14,1125,42,,,,12100.34,0
5890110,14:57:23,14:57:23,1126,43,,,,13007.6,0
5890110,14:58:04,14:58:04,1127,44,,,,13592.44,0
5890110,14:58:24,14:58:24,8083,45,,,,13852.13,0
5890110,14:58:57,14:58:57,1128,46,,,,14271.8,0
5890110,14:59:38,14:59:38,1014,47,,,,14710.08,0
5890110,15:00:00,15:00:00,1015,48,,,,14995.83,
5890110,15:02:49,15:02:49,2927,49,,,,16187.84,0
5890110,15:04:00,15:04:00,2928,50,,,,16617.97,0
5890110,15:05:15,15:05:15,2691,51,,,,17086.57,0
5890110,15:07:00,15:07:00,658,52,,,,17806.97,
5890110,15:07:41,15:07:41,2870,53,,,,17989.71,0
5890110,15:08:45,15:08:45,2871,54,,,,18290.71,0
5890110,15:10:05,15:10:05,2872,55,,,,18585.34,0
5890110,15:10:46,15:10:46,2873,56,,,,18762.2,0
5890110,15:11:12,15:11:12,6649,57,,,,18893.82,0
5890110,15:12:41,15:12:41,2874,58,,,,19212.95,0
5890110,15:13:48,15:13:48,2875,59,,,,19503.24,0
5890110,15:14:35,15:14:35,2876,60,,,,19723.43,0
5890110,15:15:49,15:15:49,2877,61,,,,20050.65,0
5890110,15:16:51,15:16:51,2878,62,,,,20296.25,0
5890110,15:18:28,15:18:28,2879,63,,,,20683.91,0
5890110,15:20:37,15:20:37,1145,64,,,,21180.34,0
5890110,15:22:00,15:22:00,9526,65,,1,,21513.02,
8236020,15:19:00,15:19:00,2406,1,,1,1,0,
8236020,15:19:09,15:19:09,9637,2,,,,24.32,0
8236020,15:19:39,15:19:39,2407,3,,,,175.96,0
8236020,15:20:09,15:20:09,2408,4,,,,371.15,0
8236020,15:20:44,15:20:44,2409,5,,,,540.77,0
8236020,15:21:56,15:21:56,2410,6,,,,832.07,0
8236020,15:22:33,15:22:33,2411,7,,,,1011.53,0
8236020,15:23:13,15:23:13,2412,8,,,,1160.89,0
8236020,15:23:43,15:23:43,2413,9,,,,1255.02,0
8236020,15:24:13,15:24:13,816,10,,,,1352.06,0
8236020,15:25:00,15:25:00,817,11,,,,1558.52,
8236020,15:26:12,15:26:12,145,12,,,,1777.94,0
8236020,15:27:29,15:27:29,146,13,,,,1959.4,0
8236020,15:28:49,15:28:49,147,14,,,,2225.86,0
8236020,15:30:09,15:30:09,148,15,,,,2487.95,0
8236020,15:31:22,15:31:22,149,16,,,,2679.76,0
8236020,15:33:01,15:33:01,150,17,,,,3035.04,0
8236020,15:34:06,15:34:06,151,18,,,,3244.39,0
8236020,15:35:04,15:35:04,152,19,,,,3427.87,0
8236020,15:35:57,15:35:57,9640,20,,,,3646.07,0
8236020,15:37:25,15:37:25,153,21,,,,3825.31,0
8236020,15:38:04,15:38:04,154,22,,,,3981.06,0
8236020,15:41:00,15:41:00,7092,23,,1,,4641.9,
8236030,15:19:00,15:19:00,2406,1,,1,1,0,
8236030,15:19:09,15:19:09,9637,2,,,,24.32,0
8236030,15:19:39,15:19:39,2407,3,,,,175.96,0
8236030,15:20:09,15:20:09,2408,4,,,,371.15,0
8236030,15:20:44,15:20:44,2409,5,,,,540.77,0
8236030,15:21:56,15:21:56,2410,6,,,,832.07,0
8236030,15:22:33,15:22:33,2411,7,,,,1011.53,0
8236030,15:23:13,15:23:13,2412,8,,,,1160.89,0
8236030,15:23:43,15:23:43,2413,9,,,,1255.02,0
8236030,15:24:13,15:24:13,816,10,,,,1352.06,0
8236030,15:25:00,15:25:00,817,11,,,,1558.52,
8236030,15:26:12,15:26:12,145,12,,,,1777.94,0
8236030,15:27:29,15:27:29,146,13,,,,1959.4,0
8236030,15:28:49,15:28:49,147,14,,,,2225.86,0
8236030,15:30:09,15:30:09,148,15,,,,2487.95,0
8236030,15:31:22,15:31:22,149,16,,,,2679.76,0
8236030,15:33:01,15:33:01,150,17,,,,3035.04,0
8236030,15:34:06,15:34:06,151,18,,,,3244.39,0
8236030,15:35:04,15:35:04,152,19,,,,3427.87,0
8236030,15:35:57,15:35:57,9640,20,,,,3646.07,0
8236030,15:37:25,15:37:25,153,21,,,,3825.31,0
8236030,15:38:04,15:38:04,154,22,,,,3981.06,0
8236030,15:41:00,15:41:00,7092,23,,1,,4641.9,
8236040,15:19:00,15:19:00,2406,1,,1,1,0,
8236040,15:19:09,15:19:09,9637,2,,,,24.32,0
8236040,15:19:39,15:19:39,2407,3,,,,175.96,0
8236040,15:20:09,15:20:09,2408,4,,,,371.15,0
8236040,15:20:44,15:20:44,2409,5,,,,540.77,0
8236040,15:21:56,15:21:56,2410,6,,,,832.07,0
8236040,15:22:33,15:22:33,2411,7,,,,1011.53,0
8236040,15:23:13,15:23:13,2412,8,,,,1160.89,0
8236040,15:23:43,15:23:43,2413,9,,,,1255.02,0
8236040,15:24:13,15:24:13,816,10,,,,1352.06,0
8236040,15:25:00,15:25:00,817,11,,,,1558.52,
8236040,15:26:12,15:26:12,145,12,,,,1777.94,0
8236040,15:27:29,15:27:29,146,13,,,,1959.4,0
8236040,15:28:49,15:28:49,147,14,,,,2225.86,0
8236040,15:30:09,15:30:09,148,15,,,,2487.95,0
8236040,15:31:22,15:31:22,149,16,,,,2679.76,0
8236040,15:33:01,15:33:01,150,17,,,,3035.04,0
8236040,15:34:06,15:34:06,151,18,,,,3244.39,0
8236040,15:35:04,15:35:04,152,19,,,,3427.87,0
8236040,15:35:57,15:35:57,9640,20,,,,3646.07,0
8236040,15:37:25,15:37:25,153,21,,,,3825.31,0
8236040,15:38:04,15:38:04,154,22,,,,3981.06,0
8236040,15:41:00,15:41:00,7092,23,,1,,4641.9,
8236050,15:19:00,15:19:00,2406,1,,1,1,0,
8236050,15:19:09,15:19:09,9637,2,,,,24.32,0
8236050,15:19:39,15:19:39,2407,3,,,,175.96,0
8236050,15:20:09,15:20:09,2408,4,,,,371.15,0
8236050,15:20:44,15:20:44,2409,5,,,,540.77,0
8236050,15:21:56,15:21:56,2410,6,,,,832.07,0
8236050,15:22:33,15:22:33,2411,7,,,,1011.53,0
8236050,15:23:13,15:23:13,2412,8,,,,1160.89,0
8236050,15:23:43,15:23:43,2413,9,,,,1255.02,0
8236050,15:24:13,15:24:13,816,10,,,,1352.06,0
8236050,15:25:00,15:25:00,817,11,,,,1558.52,
8236050,15:26:12,15:26:12,145,12,,,,1777.94,0
8236050,15:27:29,15:27:29,146,13,,,,1959.4,0
8236050,15:28:49,15:28:49,147,14,,,,2225.86,0
8236050,15:30:09,15:30:09,148,15,,,,2487.95,0
8236050,15:31:22,15:31:22,149,16,,,,2679.76,0
8236050,15:33:01,15:33:01,150,17,,,,3035.04,0
8236050,15:34:06,15:34:06,151,18,,,,3244.39,0
8236050,15:35:04,15:35:04,152,19,,,,3427.87,0
8236050,15:35:57,15:35:57,9640,20,,,,3646.07,0
8236050,15:37:25,15:37:25,153,21,,,,3825.31,0
8236050,15:38:04,15:38:04,154,22,,,,3981.06,0
8236050,15:41:00,15:41:00,7092,23,,1,,4641.9,
8236060,15:19:00,15:19:00,2406,1,,1,1,0,
8236060,15:19:09,15:19:09,9637,2,,,,24.32,0
8236060,15:19:39,15:19:39,2407,3,,,,175.96,0
8236060,15:20:09,15:20:09,2408,4,,,,371.15,0
8236060,15:20:44,15:20:44,2409,5,,,,540.77,0
8236060,15:21:56,15:21:56,2410,6,,,,832.07,0
8236060,15:22:33,15:22:33,2411,7,,,,1011.53,0
8236060,15:23:13,15:23:13,2412,8,,,,1160.89,0
8236060,15:23:43,15:23:43,2413,9,,,,1255.02,0
8236060,15:24:13,15:24:13,816,10,,,,1352.06,0
8236060,15:25:00,15:25:00,817,11,,,,1558.52,
8236060,15:26:12,15:26:12,145,12,,,,1777.94,0
8236060,15:27:29,15:27:29,146,13,,,,1959.4,0
8236060,15:28:49,15:28:49,147,14,,,,2225.86,0
8236060,15:30:09,15:30:09,148,15,,,,2487.95,0
8236060,15:31:22,15:31:22,149,16,,,,2679.76,0
8236060,15:33:01,15:33:01,150,17,,,,3035.04,0
8236060,15:34:06,15:34:06,151,18,,,,3244.39,0
8236060,15:35:04,15:35:04,152,19,,,,3427.87,0
8236060,15:35:57,15:35:57,9640,20,,,,3646.07,0
8236060,15:37:25,15:37:25,153,21,,,,3825.31,0
8236060,15:38:04,15:38:04,154,22,,,,3981.06,0
8236060,15:41:00,15:41:00,7092,23,,1,,4641.9,
8236100,15:19:00,15:19:00,2406,1,,1,1,0,
8236100,15:19:09,15:19:09,9637,2,,,,24.32,0
8236100,15:19:39,15:19:39,2407,3,,,,175.96,0
8236100,15:20:09,15:20:09,2408,4,,,,371.15,0
8236100,15:20:44,15:20:44,2409,5,,,,540.77,0
8236100,15:21:56,15:21:56,2410,6,,,,832.07,0
8236100,15:22:33,15:22:33,2411,7,,,,1011.53,0
8236100,15:23:13,15:23:13,2412,8,,,,1160.89,0
8236100,15:23:43,15:23:43,2413,9,,,,1255.02,0
8236100,15:24:13,15:24:13,816,10,,,,1352.06,0
8236100,15:25:00,15:25:00,817,11,,,,1558.52,
8236100,15:26:12,15:26:12,145,12,,,,1777.94,0
8236100,15:27:29,15:27:29,146,13,,,,1959.4,0
8236100,15:28:49,15:28:49,147,14,,,,2225.86,0
8236100,15:30:09,15:30:09,148,15,,,,2487.95,0
8236100,15:31:22,15:31:22,149,16,,,,2679.76,0
8236100,15:33:01,15:33:01,150,17,,,,3035.04,0
8236100,15:34:06,15:34:06,151,18,,,,3244.39,0
8236100,15:35:04,15:35:04,152,19,,,,3427.87,0
8236100,15:35:57,15:35:57,9640,20,,,,3646.07,0
8236100,15:37:25,15:37:25,153,21,,,,3825.31,0
8236100,15:38:04,15:38:04,154,22,,,,3981.06,0
8236100,15:41:00,15:41:00,7092,23,,1,,4641.9,
8236110,15:19:00,15:19:00,2406,1,,1,1,0,
8236110,15:19:09,15:19:09,9637,2,,,,24.32,0
8236110,15:19:39,15:19:39,2407,3,,,,175.96,0
8236110,15:20:09,15:20:09,2408,4,,,,371.15,0
8236110,15:20:44,15:20:44,2409,5,,,,540.77,0
8236110,15:21:56,15:21:56,2410,6,,,,832.07,0
8236110,15:22:33,15:22:33,2411,7,,,,1011.53,0
8236110,15:23:13,15:23:13,2412,8,,,,1160.89,0
8236110,15:23:43,15:23:43,2413,9,,,,1255.02,0
8236110,15:24:13,15:24:13,816,10,,,,1352.06,0
8236110,15:25:00,15:25:00,817,11,,,,1558.52,
8236110,15:26:12,15:26:12,145,12,,,,1777.94,0
8236110,15:27:29,15:27:29,146,13,,,,1959.4,0
8236110,15:28:49,15:28:49,147,14,,,,2225.86,0
8236110,15:30:09,15:30:09,148,15,,,,2487.95,0
8236110,15:31:22,15:31:22,149,16,,,,2679.76,0
8236110,15:33:01,15:33:01,150,17,,,,3035.04,0
8236110,15:34:06,15:34:06,151,18,,,,3244.39,0
8236110,15:35:04,15:35:04,152,19,,,,3427.87,0
8236110,15:35:57,15:35:57,9640,20,,,,3646.07,0
8236110,15:37:25,15:37:25,153,21,,,,3825.31,0
8236110,15:38:04,15:38:04,154,22,,,,3981.06,0
8236110,15:41:00,15:41:00,7092,23,,1,,4641.9,
12712020,15:05:00,15:05:00,2406,1,,1,1,0,
12712020,15:19:00,15:19:00,9637,2,,,,24.32,
12712020,15:19:25,15:19:25,2407,3,,,,175.96,0
12712020,15:19:51,15:19:51,2408,4,,,,371.15,0
12712020,15:20:21,15:20:21,2409,5,,,,540.77,0
12712020,15:21:23,15:21:23,2410,6,,,,832.07,0
12712020,15:21:54,15:21:54,2411,7,,,,1011.53,0
12712020,15:22:28,15:22:28,2412,8,,,,1160.89,0
12712020,15:22:54,15:22:54,2413,9,,,,1255.02,0
12712020,15:23:20,15:23:20,816,10,,,,1352.06,0
12712020,15:24:00,15:24:00,817,11,,,,1558.52,
12712020,15:24:30,15:24:30,145,12,,,,1777.94,0
12712020,15:25:01,15:25:01,146,13,,,,1959.4,0
12712020,15:26:04,15:26:04,148,14,,,,2487.93,0
12712020,15:26:34,15:26:34,149,15,,,,2679.74,0
12712020,15:27:15,15:27:15,150,16,,,,3035.02,0
12712020,15:27:42,15:27:42,151,17,,,,3244.37,0
12712020,15:28:06,15:28:06,152,18,,,,3427.85,0
12712020,15:28:58,15:28:58,4818,19,,,,3849.24,0
12712020,15:29:25,15:29:25,4819,20,,,,4076.95,0
12712020,15:29:58,15:29:58,4820,21,,,,4254.71,0
12712020,15:30:48,15:30:48,4821,22,,,,4535.36,0
12712020,15:31:30,15:31:30,4822,23,,,,4814.37,0
12712020,15:32:11,15:32:11,4823,24,,,,5101.51,0
12712020,15:32:55,15:32:55,4824,25,,,,5447.6,0
12712020,15:33:23,15:33:23,4825,26,,,,5696.12,0
12712020,15:34:22,15:34:22,4739,27,,,,6138.22,0
12712020,15:34:48,15:34:48,1098,28,,,,6345.83,0
12712020,15:35:18,15:35:18,1099,29,,,,6581.94,0
12712020,15:36:01,15:36:01,1100,30,,,,6977.92,0
12712020,15:37:00,15:37:00,3388,31,,,,7336.24,
12712020,15:37:54,15:37:54,2250,32,,,,7608.08,0
12712020,15:38:58,15:38:58,2251,33,,,,7937.41,0
12712020,15:41:03,15:41:03,4827,34,,,,8615.83,0
12712020,15:41:20,15:41:20,4828,35,,,,8694.94,0
12712020,15:42:28,15:42:28,4829,36,,,,8908.63,0
12712020,15:42:57,15:42:57,4830,37,,,,9003.72,0
12712020,15:44:11,15:44:11,4831,38,,,,9232.7,0
12712020,15:45:04,15:45:04,4832,39,,,,9525.33,0
12712020,15:45:37,15:45:37,4833,40,,,,9662.34,0
12712020,15:46:16,15:46:16,4834,41,,,,9857.66,0
12712020,15:46:49,15:46:49,4835,42,,,,10000.02,0
12712020,15:47:37,15:47:37,3397,43,,,,10243.46,0
12712020,15:48:06,15:48:06,3398,44,,,,10372.83,0
12712020,15:50:30,15:50:30,2281,45,,,,11239.94,0
12712020,15:51:08,15:51:08,6561,46,,,,11467.86,0
12712020,15:53:00,15:53:00,3344,47,,1,,12167.66,
12712030,15:05:00,15:05:00,2406,1,,1,1,0,
12712030,15:19:00,15:19:00,9637,2,,,,24.32,
12712030,15:19:25,15:19:25,2407,3,,,,175.96,0
12712030,15:19:51,15:19:51,2408,4,,,,371.15,0
12712030,15:20:21,15:20:21,2409,5,,,,540.77,0
12712030,15:21:23,15:21:23,2410,6,,,,832.07,0
12712030,15:21:54,15:21:54,2411,7,,,,1011.53,0
12712030,15:22:28,15:22:28,2412,8,,,,1160.89,0
12712030,15:22:54,15:22:54,2413,9,,,,1255.02,0
12712030,15:23:20,15:23:20,816,10,,,,1352.06,0
12712030,15:24:00,15:24:00,817,11,,,,1558.52,
12712030,15:24:30,15:24:30,145,12,,,,1777.94,0
12712030,15:25:01,15:25:01,146,13,,,,1959.4,0
12712030,15:26:04,15:26:04,148,14,,,,2487.93,0
12712030,15:26:34,15:26:34,149,15,,,,2679.74,0
12712030,15:27:15,15:27:15,150,16,,,,3035.02,0
12712030,15:27:42,15:27:42,151,17,,,,3244.37,0
12712030,15:28:06,15:28:06,152,18,,,,3427.85,0
12712030,15:28:58,15:28:58,4818,19,,,,3849.24,0
12712030,15:29:25,15:29:25,4819,20,,,,4076.95,0
12712030,15:29:58,15:29:58,4820,21,,,,4254.71,0
12712030,15:30:48,15:30:48,4821,22,,,,4535.36,0
12712030,15:31:30,15:31:30,4822,23,,,,4814.37,0
12712030,15:32:11,15:32:11,4823,24,,,,5101.51,0
12712030,15:32:55,15:32:55,4824,25,,,,5447.6,0
12712030,15:33:23,15:33:23,4825,26,,,,5696.12,0
12712030,15:34:22,15:34:22,4739,27,,,,6138.22,0
12712030,15:34:48,15:34:48,1098,28,,,,6345.83,0
12712030,15:35:18,15:35:18,1099,29,,,,6581.94,0
12712030,15:36:01,15:36:01,1100,30,,,,6977.92,0
12712030,15:37:00,15:37:00,3388,31,,,,7336.24,
12712030,15:37:54,15:37:54,2250,32,,,,7608.08,0
12712030,15:38:58,15:38:58,2251,33,,,,7937.41,0
12712030,15:41:03,15:41:03,4827,34,,,,8615.83,0
12712030,15:41:20,15:41:20,4828,35,,,,8694.94,0
12712030,15:42:28,15:42:28,4829,36,,,,8908.63,0
12712030,15:42:57,15:42:57,4830,37,,,,9003.72,0
12712030,15:44:11,15:44:11,4831,38,,,,9232.7,0
12712030,15:45:04,15:45:04,4832,39,,,,9525.33,0
12712030,15:45:37,15:45:37,4833,40,,,,9662.34,0
12712030,15:46:16,15:46:16,4834,41,,,,9857.66,0
12712030,15:46:49,15:46:49,4835,42,,,,10000.02,0
12712030,15:47:37,15:47:37,3397,43,,,,10243.46,0
12712030,15:48:06,15:48:06,3398,44,,,,10372.83,0
12712030,15:50:30,15:50:30,2281,45,,,,11239.94,0
12712030,15:51:08,15:51:08,6561,46,,,,11467.86,0
12712030,15:53:00,15:53:00,3344,47,,1,,12167.66,
12712040,15:05:00,15:05:00,2406,1,,1,1,0,
12712040,15:19:00,15:19:00,9637,2,,,,24.32,
12712040,15:19:25,15:19:25,2407,3,,,,175.96,0
12712040,15:19:51,15:19:51,2408,4,,,,371.15,0
12712040,15:20:21,15:20:21,2409,5,,,,540.77,0
12712040,15:21:23,15:21:23,2410,6,,,,832.07,0
12712040,15:21:54,15:21:54,2411,7,,,,1011.53,0
12712040,15:22:28,15:22:28,2412,8,,,,1160.89,0
12712040,15:22:54,15:22:54,2413,9,,,,1255.02,0
12712040,15:23:20,15:23:20,816,10,,,,1352.06,0
12712040,15:24:00,15:24:00,817,11,,,,1558.52,
12712040,15:24:30,15:24:30,145,12,,,,1777.94,0
12712040,15:25:01,15:25:01,146,13,,,,1959.4,0
12712040,15:26:04,15:26:04,148,14,,,,2487.93,0
12712040,15:26:34,15:26:34,149,15,,,,2679.74,0
12712040,15:27:15,15:27:15,150,16,,,,3035.02,0
12712040,15:27:42,15:27:42,151,17,,,,3244.37,0
12712040,15:28:06,15:28:06,152,18,,,,3427.85,0
12712040,15:28:58,15:28:58,4818,19,,,,3849.24,0
12712040,15:29:25,15:29:25,4819,20,,,,4076.95,0
12712040,15:29:58,15:29:58,4820,21,,,,4254.71,0
12712040,15:30:48,15:30:48,4821,22,,,,4535.36,0
12712040,15:31:30,15:31:30,4822,23,,,,4814.37,0
12712040,15:32:11,15:32:11,4823,24,,,,5101.51,0
12712040,15:32:55,15:32:55,4824,25,,,,5447.6,0
12712040,15:33:23,15:33:23,4825,26,,,,5696.12,0
12712040,15:34:22,15:34:22,4739,27,,,,6138.22,0
12712040,15:34:48,15:34:48,1098,28,,,,6345.83,0
12712040,15:35:18,15:35:18,1099,29,,,,6581.94,0
12712040,15:36:01,15:36:01,1100,30,,,,6977.92,0
12712040,15:37:00,15:37:00,3388,31,,,,7336.24,
12712040,15:37:54,15:37:54,2250,32,,,,7608.08,0
12712040,15:38:58,15:38:58,2251,33,,,,7937.41,0
12712040,15:41:03,15:41:03,4827,34,,,,8615.83,0
12712040,15:41:20,15:41:20,4828,35,,,,8694.94,0
12712040,15:42:28,15:42:28,4829,36,,,,8908.63,0
12712040,15:42:57,15:42:57,4830,37,,,,9003.72,0
12712040,15:44:11,15:44:11,4831,38,,,,9232.7,0
12712040,15:45:04,15:45:04,4832,39,,,,9525.33,0
12712040,15:45:37,15:45:37,4833,40,,,,9662.34,0
12712040,15:46:16,15:46:16,4834,41,,,,9857.66,0
12712040,15:46:49,15:46:49,4835,42,,,,10000.02,0
12712040,15:47:37,15:47:37,3397,43,,,,10243.46,0
12712040,15:48:06,15:48:06,3398,44,,,,10372.83,0
12712040,15:50:30,15:50:30,2281,45,,,,11239.94,0
12712040,15:51:08,15:51:08,6561,46,,,,11467.86,0
12712040,15:53:00,15:53:00,3344,47,,1,,12167.66,
12712050,15:05:00,15:05:00,2406,1,,1,1,0,
12712050,15:19:00,15:19:00,9637,2,,,,24.32,
12712050,15:19:25,15:19:25,2407,3,,,,175.96,0
12712050,15:19:51,15:19:51,2408,4,,,,371.15,0
12712050,15:20:21,15:20:21,2409,5,,,,540.77,0
12712050,15:21:23,15:21:23,2410,6,,,,832.07,0
12712050,15:21:54,15:21:54,2411,7,,,,1011.53,0
12712050,15:22:28,15:22:28,2412,8,,,,1160.89,0
12712050,15:22:54,15:22:54,2413,9,,,,1255.02,0
12712050,15:23:20,15:23:20,816,10,,,,1352.06,0
12712050,15:24:00,15:24:00,817,11,,,,1558.52,
12712050,15:24:30,15:24:30,145,12,,,,1777.94,0
12712050,15:25:01,15:25:01,146,13,,,,1959.4,0
12712050,15:26:04,15:26:04,148,14,,,,2487.93,0
12712050,15:26:34,15:26:34,149,15,,,,2679.74,0
12712050,15:27:15,15:27:15,150,16,,,,3035.02,0
12712050,15:27:42,15:27:42,151,17,,,,3244.37,0
12712050,15:28:06,15:28:06,152,18,,,,3427.85,0
12712050,15:28:58,15:28:58,4818,19,,,,3849.24,0
12712050,15:29:25,15:29:25,4819,20,,,,4076.95,0
12712050,15:29:58,15:29:58,4820,21,,,,4254.71,0
12712050,15:30:48,15:30:48,4821,22,,,,4535.36,0
12712050,15:31:30,15:31:30,4822,23,,,,4814.37,0
12712050,15:32:11,15:32:11,4823,24,,,,5101.51,0
12712050,15:32:55,15:32:55,4824,25,,,,5447.6,0
12712050,15:33:23,15:33:23,4825,26,,,,5696.12,0
12712050,15:34:22,15:34:22,4739,27,,,,6138.22,0
12712050,15:34:48,15:34:48,1098,28,,,,6345.83,0
12712050,15:35:18,15:35:18,1099,29,,,,6581.94,0
12712050,15:36:01,15:36:01,1100,30,,,,6977.92,0
12712050,15:37:00,15:37:00,3388,31,,,,7336.24,
12712050,15:37:54,15:37:54,2250,32,,,,7608.08,0
12712050,15:38:58,15:38:58,2251,33,,,,7937.41,0
12712050,15:41:03,15:41:03,4827,34,,,,8615.83,0
12712050,15:41:20,15:41:20,4828,35,,,,8694.94,0
12712050,15:42:28,15:42:28,4829,36,,,,8908.63,0
12712050,15:42:57,15:42:57,4830,37,,,,9003.72,0
12712050,15:44:11,15:44:11,4831,38,,,,9232.7,0
12712050,15:45:04,15:45:04,4832,39,,,,9525.33,0
12712050,15:45:37,15:45:37,4833,40,,,,9662.34,0
12712050,15:46:16,15:46:16,4834,41,,,,9857.66,0
12712050,15:46:49,15:46:49,4835,42,,,,10000.02,0
12712050,15:47:37,15:47:37,3397,43,,,,10243.46,0
12712050,15:48:06,15:48:06,3398,44,,,,10372.83,0
12712050,15:50:30,15:50:30,2281,45,,,,11239.94,0
12712050,15:51:08,15:51:08,6561,46,,,,11467.86,0
12712050,15:53:00,15:53:00,3344,47,,1,,12167.66,
12712060,15:05:00,15:05:00,2406,1,,1,1,0,
12712060,15:19:00,15:19:00,9637,2,,,,24.32,
12712060,15:19:25,15:19:25,2407,3,,,,175.96,0
12712060,15:19:51,15:19:51,2408,4,,,,371.15,0
12712060,15:20:21,15:20:21,2409,5,,,,540.77,0
12712060,15:21:23,15:21:23,2410,6,,,,832.07,0
12712060,15:21:54,15:21:54,2411,7,,,,1011.53,0
12712060,15:22:28,15:22:28,2412,8,,,,1160.89,0
12712060,15:22:54,15:22:54,2413,9,,,,1255.02,0
12712060,15:23:20,15:23:20,816,10,,,,1352.06,0
12712060,15:24:00,15:24:00,817,11,,,,1558.52,
12712060,15:24:30,15:24:30,145,12,,,,1777.94,0
12712060,15:25:01,15:25:01,146,13,,,,1959.4,0
12712060,15:26:04,15:26:04,148,14,,,,2487.93,0
12712060,15:26:34,15:26:34,149,15,,,,2679.74,0
12712060,15:27:15,15:27:15,150,16,,,,3035.02,0
12712060,15:27:42,15:27:42,151,17,,,,3244.37,0
12712060,15:28:06,15:28:06,152,18,,,,3427.85,0
12712060,15:28:58,15:28:58,4818,19,,,,3849.24,0
12712060,15:29:25,15:29:25,4819,20,,,,4076.95,0
12712060,15:29:58,15:29:58,4820,21,,,,4254.71,0
12712060,15:30:48,15:30:48,4821,22,,,,4535.36,0
12712060,15:31:30,15:31:30,4822,23,,,,4814.37,0
12712060,15:32:11,15:32:11,4823,24,,,,5101.51,0
12712060,15:32:55,15:32:55,4824,25,,,,5447.6,0
12712060,15:33:23,15:33:23,4825,26,,,,5696.12,0
12712060,15:34:22,15:34:22,4739,27,,,,6138.22,0
12712060,15:34:48,15:34:48,1098,28,,,,6345.83,0
12712060,15:35:18,15:35:18,1099,29,,,,6581.94,0
12712060,15:36:01,15:36:01,1100,30,,,,6977.92,0
12712060,15:37:00,15:37:00,3388,31,,,,7336.24,
12712060,15:37:54,15:37:54,2250,32,,,,7608.08,0
12712060,15:38:58,15:38:58,2251,33,,,,7937.41,0
12712060,15:41:03,15:41:03,4827,34,,,,8615.83,0
12712060,15:41:20,15:41:20,4828,35,,,,8694.94,0
12712060,15:42:28,15:42:28,4829,36,,,,8908.63,0
12712060,15:42:57,15:42:57,4830,37,,,,9003.72,0
12712060,15:44:11,15:44:11,4831,38,,,,9232.7,0
12712060,15:45:04,15:45:04,4832,39,,,,9525.33,0
12712060,15:45:37,15:45:37,4833,40,,,,9662.34,0
12712060,15:46:16,15:46:16,4834,41,,,,9857.66,0
12712060,15:46:49,15:46:49,4835,42,,,,10000.02,0
12712060,15:47:37,15:47:37,3397,43,,,,10243.46,0
12712060,15:48:06,15:48:06,3398,44,,,,10372.83,0
12712060,15:50:30,15:50:30,2281,45,,,,11239.94,0
12712060,15:51:08,15:51:08,6561,46,,,,11467.86,0
12712060,15:53:00,15:53:00,3344,47,,1,,12167.66,
12712100,15:05:00,15:05:00,2406,1,,1,1,0,
12712100,15:19:00,15:19:00,9637,2,,,,24.32,
12712100,15:19:25,15:19:25,2407,3,,,,175.96,0
12712100,15:19:51,15:19:51,2408,4,,,,371.15,0
12712100,15:20:21,15:20:21,2409,5,,,,540.77,0
12712100,15:21:23,15:21:23,2410,6,,,,832.07,0
12712100,15:21:54,15:21:54,2411,7,,,,1011.53,0
12712100,15:22:28,15:22:28,2412,8,,,,1160.89,0
12712100,15:22:54,15:22:54,2413,9,,,,1255.02,0
12712100,15:23:20,15:23:20,816,10,,,,1352.06,0
12712100,15:24:00,15:24:00,817,11,,,,1558.52,
12712100,15:24:30,15:24:30,145,12,,,,1777.94,0
12712100,15:25:01,15:25:01,146,13,,,,1959.4,0
12712100,15:26:04,15:26:04,148,14,,,,2487.93,0
12712100,15:26:34,15:26:34,149,15,,,,2679.74,0
12712100,15:27:15,15:27:15,150,16,,,,3035.02,0
12712100,15:27:42,15:27:42,151,17,,,,3244.37,0
12712100,15:28:06,15:28:06,152,18,,,,3427.85,0
12712100,15:28:58,15:28:58,4818,19,,,,3849.24,0
12712100,15:29:25,15:29:25,4819,20,,,,4076.95,0
12712100,15:29:58,15:29:58,4820,21,,,,4254.71,0
12712100,15:30:48,15:30:48,4821,22,,,,4535.36,0
12712100,15:31:30,15:31:30,4822,23,,,,4814.37,0
12712100,15:32:11,15:32:11,4823,24,,,,5101.51,0
12712100,15:32:55,15:32:55,4824,25,,,,5447.6,0
12712100,15:33:23,15:33:23,4825,26,,,,5696.12,0
12712100,15:34:22,15:34:22,4739,27,,,,6138.22,0
12712100,15:34:48,15:34:48,1098,28,,,,6345.83,0
12712100,15:35:18,15:35:18,1099,29,,,,6581.94,0
12712100,15:36:01,15:36:01,1100,30,,,,6977.92,0
12712100,15:37:00,15:37:00,3388,31,,,,7336.24,
12712100,15:37:54,15:37:54,2250,32,,,,7608.08,0
12712100,15:38:58,15:38:58,2251,33,,,,7937.41,0
12712100,15:41:03,15:41:03,4827,34,,,,8615.83,0
12712100,15:41:20,15:41:20,4828,35,,,,8694.94,0
12712100,15:42:28,15:42:28,4829,36,,,,8908.63,0
12712100,15:42:57,15:42:57,4830,37,,,,9003.72,0
12712100,15:44:11,15:44:11,4831,38,,,,9232.7,0
12712100,15:45:04,15:45:04,4832,39,,,,9525.33,0
12712100,15:45:37,15:45:37,4833,40,,,,9662.34,0
12712100,15:46:16,15:46:16,4834,41,,,,9857.66,0
12712100,15:46:49,15:46:49,4835,42,,,,10000.02,0
12712100,15:47:37,15:47:37,3397,43,,,,10243.46,0
12712100,15:48:06,15:48:06,3398,44,,,,10372.83,0
12712100,15:50:30,15:50:30,2281,45,,,,11239.94,0
12712100,15:51:08,15:51:08,6561,46,,,,11467.86,0
12712100,15:53:00,15:53:00,3344,47,,1,,12167.66,
12712110,15:05:00,15:05:00,2406,1,,1,1,0,
12712110,15:19:00,15:19:00,9637,2,,,,24.32,
12712110,15:19:25,15:19:25,2407,3,,,,175.96,0
12712110,15:19:51,15:19:51,2408,4,,,,371.15,0
12712110,15:20:21,15:20:21,2409,5,,,,540.77,0
12712110,15:21:23,15:21:23,2410,6,,,,832.07,0
12712110,15:21:54,15:21:54,2411,7,,,,1011.53,0
12712110,15:22:28,15:22:28,2412,8,,,,1160.89,0
12712110,15:22:54,15:22:54,2413,9,,,,1255.02,0
12712110,15:23:20,15:23:20,816,10,,,,1352.06,0
12712110,15:24:00,15:24:00,817,11,,,,1558.52,
12712110,15:24:30,15:24:30,145,12,,,,1777.94,0
12712110,15:25:01,15:25:01,146,13,,,,1959.4,0
12712110,15:26:04,15:26:04,148,14,,,,2487.93,0
12712110,15:26:34,15:26:34,149,15,,,,2679.74,0
12712110,15:27:15,15:27:15,150,16,,,,3035.02,0
12712110,15:27:42,15:27:42,151,17,,,,3244.37,0
12712110,15:28:06,15:28:06,152,18,,,,3427.85,0
12712110,15:28:58,15:28:58,4818,19,,,,3849.24,0
12712110,15:29:25,15:29:25,4819,20,,,,4076.95,0
12712110,15:29:58,15:29:58,4820,21,,,,4254.71,0
12712110,15:30:48,15:30:48,4821,22,,,,4535.36,0
12712110,15:31:30,15:31:30,4822,23,,,,4814.37,0
12712110,15:32:11,15:32:11,4823,24,,,,5101.51,0
12712110,15:32:55,15:32:55,4824,25,,,,5447.6,0
12712110,15:33:23,15:33:23,4825,26,,,,5696.12,0
12712110,15:34:22,15:34:22,4739,27,,,,6138.22,0
12712110,15:34:48,15:34:48,1098,28,,,,6345.83,0
12712110,15:35:18,15:35:18,1099,29,,,,6581.94,0
12712110,15:36:01,15:36:01,1100,30,,,,6977.92,0
12712110,15:37:00,15:37:00,3388,31,,,,7336.24,
12712110,15:37:54,15:37:54,2250,32,,,,7608.08,0
12712110,15:38:58,15:38:58,2251,33,,,,7937.41,0
12712110,15:41:03,15:41:03,4827,34,,,,8615.83,0
12712110,15:41:20,15:41:20,4828,35,,,,8694.94,0
12712110,15:42:28,15:42:28,4829,36,,,,8908.63,0
12712110,15:42:57,15:42:57,4830,37,,,,9003.72,0
12712110,15:44:11,15:44:11,4831,38,,,,9232.7,0
12712110,15:45:04,15:45:04,4832,39,,,,9525.33,0
12712110,15:45:37,15:45:37,4833,40,,,,9662.34,0
12712110,15:46:16,15:46:16,4834,41,,,,9857.66,0
12712110,15:46:49,15:46:49,4835,42,,,,10000.02,0
12712110,15:47:37,15:47:37,3397,43,,,,10243.46,0
12712110,15:48:06,15:48:06,3398,44,,,,10372.83,0
12712110,15:50:30,15:50:30,2281,45,,,,11239.94,0
12712110,15:51:08,15:51:08,6561,46,,,,11467.86,0
12712110,15:53:00,15:53:00,3344,47,,1,,12167.66,
16637020,15:05:00,15:05:00,2406,1,,1,1,0,
16637020,15:19:00,15:19:00,9637,2,,,,24.32,
16637020,15:19:25,15:19:25,2407,3,,,,175.96,0
16637020,15:19:51,15:19:51,2408,4,,,,371.15,0
16637020,15:20:21,15:20:21,2409,5,,,,540.77,0
16637020,15:21:23,15:21:23,2410,6,,,,832.07,0
16637020,15:21:54,15:21:54,2411,7,,,,1011.53,0
16637020,15:22:28,15:22:28,2412,8,,,,1160.89,0
16637020,15:22:54,15:22:54,2413,9,,,,1255.02,0
16637020,15:23:20,15:23:20,816,10,,,,1352.06,0
16637020,15:24:00,15:24:00,817,11,,,,1558.52,
16637020,15:24:30,15:24:30,145,12,,,,1777.94,0
16637020,15:25:01,15:25:01,146,13,,,,1959.4,0
16637020,15:26:04,15:26:04,148,14,,,,2487.93,0
16637020,15:26:34,15:26:34,149,15,,,,2679.74,0
16637020,15:27:15,15:27:15,150,16,,,,3035.02,0
16637020,15:27:42,15:27:42,151,17,,,,3244.37,0
16637020,15:28:06,15:28:06,152,18,,,,3427.85,0
16637020,15:28:58,15:28:58,4818,19,,,,3849.24,0
16637020,15:29:25,15:29:25,4819,20,,,,4076.95,0
16637020,15:29:58,15:29:58,4820,21,,,,4254.71,0
16637020,15:30:48,15:30:48,4821,22,,,,4535.36,0
16637020,15:31:30,15:31:30,4822,23,,,,4814.37,0
16637020,15:32:11,15:32:11,4823,24,,,,5101.51,0
16637020,15:32:55,15:32:55,4824,25,,,,5447.6,0
16637020,15:33:23,15:33:23,4825,26,,,,5696.12,0
16637020,15:34:22,15:34:22,4739,27,,,,6138.22,0
16637020,15:34:48,15:34:48,1098,28,,,,6345.83,0
16637020,15:35:18,15:35:18,1099,29,,,,6581.94,0
16637020,15:36:01,15:36:01,1100,30,,,,6977.92,0
16637020,15:37:00,15:37:00,3388,31,,,,7336.24,
16637020,15:37:54,15:37:54,2250,32,,,,7608.08,0
16637020,15:38:58,15:38:58,2251,33,,,,7937.41,0
16637020,15:41:03,15:41:03,4827,34,,,,8615.83,0
16637020,15:41:20,15:41:20,4828,35,,,,8694.94,0
16637020,15:42:28,15:42:28,4829,36,,,,8908.63,0
16637020,15:42:57,15:42:57,4830,37,,,,9003.72,0
16637020,15:44:11,15:44:11,4831,38,,,,9232.7,0
16637020,15:45:04,15:45:04,4832,39,,,,9525.33,0
16637020,15:45:37,15:45:37,4833,40,,,,9662.34,0
16637020,15:46:16,15:46:16,4834,41,,,,9857.66,0
16637020,15:46:49,15:46:49,4835,42,,,,10000.02,0
16637020,15:47:37,15:47:37,3397,43,,,,10243.46,0
16637020,15:48:06,15:48:06,3398,44,,,,10372.83,0
16637020,15:50:30,15:50:30,2281,45,,,,11239.94,0
16637020,15:51:08,15:51:08,6561,46,,,,11467.86,0
16637020,15:53:00,15:53:00,3344,47,,1,,12167.66,
16637030,15:05:00,15:05:00,2406,1,,1,1,0,
16637030,15:19:00,15:19:00,9637,2,,,,24.32,
16637030,15:19:25,15:19:25,2407,3,,,,175.96,0
16637030,15:19:51,15:19:51,2408,4,,,,371.15,0
16637030,15:20:21,15:20:21,2409,5,,,,540.77,0
16637030,15:21:23,15:21:23,2410,6,,,,832.07,0
16637030,15:21:54,15:21:54,2411,7,,,,1011.53,0
16637030,15:22:28,15:22:28,2412,8,,,,1160.89,0
16637030,15:22:54,15:22:54,2413,9,,,,1255.02,0
16637030,15:23:20,15:23:20,816,10,,,,1352.06,0
16637030,15:24:00,15:24:00,817,11,,,,1558.52,
16637030,15:24:30,15:24:30,145,12,,,,1777.94,0
16637030,15:25:01,15:25:01,146,13,,,,1959.4,0
16637030,15:26:04,15:26:04,148,14,,,,2487.93,0
16637030,15:26:34,15:26:34,149,15,,,,2679.74,0
16637030,15:27:15,15:27:15,150,16,,,,3035.02,0
16637030,15:27:42,15:27:42,151,17,,,,3244.37,0
16637030,15:28:06,15:28:06,152,18,,,,3427.85,0
16637030,15:28:58,15:28:58,4818,19,,,,3849.24,0
16637030,15:29:25,15:29:25,4819,20,,,,4076.95,0
16637030,15:29:58,15:29:58,4820,21,,,,4254.71,0
16637030,15:30:48,15:30:48,4821,22,,,,4535.36,0
16637030,15:31:30,15:31:30,4822,23,,,,4814.37,0
16637030,15:32:11,15:32:11,4823,24,,,,5101.51,0
16637030,15:32:55,15:32:55,4824,25,,,,5447.6,0
16637030,15:33:23,15:33:23,4825,26,,,,5696.12,0
16637030,15:34:22,15:34:22,4739,27,,,,6138.22,0
16637030,15:34:48,15:34:48,1098,28,,,,6345.83,0
16637030,15:35:18,15:35:18,1099,29,,,,6581.94,0
16637030,15:36:01,15:36:01,1100,30,,,,6977.92,0
16637030,15:37:00,15:37:00,3388,31,,,,7336.24,
16637030,15:37:54,15:37:54,2250,32,,,,7608.08,0
16637030,15:38:58,15:38:58,2251,33,,,,7937.41,0
16637030,15:41:03,15:41:03,4827,34,,,,8615.83,0
16637030,15:41:20,15:41:20,4828,35,,,,8694.94,0
16637030,15:42:28,15:42:28,4829,36,,,,8908.63,0
16637030,15:42:57,15:42:57,4830,37,,,,9003.72,0
16637030,15:44:11,15:44:11,4831,38,,,,9232.7,0
16637030,15:45:04,15:45:04,4832,39,,,,9525.33,0
16637030,15:45:37,15:45:37,4833,40,,,,9662.34,0
16637030,15:46:16,15:46:16,4834,41,,,,9857.66,0
16637030,15:46:49,15:46:49,4835,42,,,,10000.02,0
16637030,15:47:37,15:47:37,3397,43,,,,10243.46,0
16637030,15:48:06,15:48:06,3398,44,,,,10372.83,0
16637030,15:50:30,15:50:30,2281,45,,,,11239.94,0
16637030,15:51:08,15:51:08,6561,46,,,,11467.86,0
16637030,15:53:00,15:53:00,3344,47,,1,,12167.66,
16637040,15:05:00,15:05:00,2406,1,,1,1,0,
16637040,15:19:00,15:19:00,9637,2,,,,24.32,
16637040,15:19:25,15:19:25,2407,3,,,,175.96,0
16637040,15:19:51,15:19:51,2408,4,,,,371.15,0
16637040,15:20:21,15:20:21,2409,5,,,,540.77,0
16637040,15:21:23,15:21:23,2410,6,,,,832.07,0
16637040,15:21:54,15:21:54,2411,7,,,,1011.53,0
16637040,15:22:28,15:22:28,2412,8,,,,1160.89,0
16637040,15:22:54,15:22:54,2413,9,,,,1255.02,0
16637040,15:23:20,15:23:20,816,10,,,,1352.06,0
16637040,15:24:00,15:24:00,817,11,,,,1558.52,
16637040,15:24:30,15:24:30,145,12,,,,1777.94,0
16637040,15:25:01,15:25:01,146,13,,,,1959.4,0
16637040,15:26:04,15:26:04,148,14,,,,2487.93,0
16637040,15:26:34,15:26:34,149,15,,,,2679.74,0
16637040,15:27:15,15:27:15,150,16,,,,3035.02,0
16637040,15:27:42,15:27:42,151,17,,,,3244.37,0
16637040,15:28:06,15:28:06,152,18,,,,3427.85,0
16637040,15:28:58,15:28:58,4818,19,,,,3849.24,0
16637040,15:29:25,15:29:25,4819,20,,,,4076.95,0
16637040,15:29:58,15:29:58,4820,21,,,,4254.71,0
16637040,15:30:48,15:30:48,4821,22,,,,4535.36,0
16637040,15:31:30,15:31:30,4822,23,,,,4814.37,0
16637040,15:32:11,15:32:11,4823,24,,,,5101.51,0
16637040,15:32:55,15:32:55,4824,25,,,,5447.6,0
16637040,15:33:23,15:33:23,4825,26,,,,5696.12,0
16637040,15:34:22,15:34:22,4739,27,,,,6138.22,0
16637040,15:34:48,15:34:48,1098,28,,,,6345.83,0
16637040,15:35:18,15:35:18,1099,29,,,,6581.94,0
16637040,15:36:01,15:36:01,1100,30,,,,6977.92,0
16637040,15:37:00,15:37:00,3388,31,,,,7336.24,
16637040,15:37:54,15:37:54,2250,32,,,,7608.08,0
16637040,15:38:58,15:38:58,2251,33,,,,7937.41,0
16637040,15:41:03,15:41:03,4827,34,,,,8615.83,0
16637040,15:41:20,15:41:20,4828,35,,,,8694.94,0
16637040,15:42:28,15:42:28,4829,36,,,,8908.63,0
16637040,15:42:57,15:42:57,4830,37,,,,9003.72,0
16637040,15:44:11,15:44:11,4831,38,,,,9232.7,0
16637040,15:45:04,15:45:04,4832,39,,,,9525.33,0
16637040,15:45:37,15:45:37,4833,40,,,,9662.34,0
16637040,15:46:16,15:46:16,4834,41,,,,9857.66,0
16637040,15:46:49,15:46:49,4835,42,,,,10000.02,0
16637040,15:47:37,15:47:37,3397,43,,,,10243.46,0
16637040,15:48:06,15:48:06,3398,44,,,,10372.83,0
16637040,15:50:30,15:50:30,2281,45,,,,11239.94,0
16637040,15:51:08,15:51:08,6561,46,,,,11467.86,0
16637040,15:53:00,15:53:00,3344,47,,1,,12167.66,
16637050,15:05:00,15:05:00,2406,1,,1,1,0,
16637050,15:19:00,15:19:00,9637,2,,,,24.32,
16637050,15:19:25,15:19:25,2407,3,,,,175.96,0
16637050,15:19:51,15:19:51,2408,4,,,,371.15,0
16637050,15:20:21,15:20:21,2409,5,,,,540.77,0
16637050,15:21:23,15:21:23,2410,6,,,,832.07,0
16637050,15:21:54,15:21:54,2411,7,,,,1011.53,0
16637050,15:22:28,15:22:28,2412,8,,,,1160.89,0
16637050,15:22:54,15:22:54,2413,9,,,,1255.02,0
16637050,15:23:20,15:23:20,816,10,,,,1352.06,0
16637050,15:24:00,15:24:00,817,11,,,,1558.52,
16637050,15:24:30,15:24:30,145,12,,,,1777.94,0
16637050,15:25:01,15:25:01,146,13,,,,1959.4,0
16637050,15:26:04,15:26:04,148,14,,,,2487.93,0
16637050,15:26:34,15:26:34,149,15,,,,2679.74,0
16637050,15:27:15,15:27:15,150,16,,,,3035.02,0
16637050,15:27:42,15:27:42,151,17,,,,3244.37,0
16637050,15:28:06,15:28:06,152,18,,,,3427.85,0
16637050,15:28:58,15:28:58,4818,19,,,,3849.24,0
16637050,15:29:25,15:29:25,4819,20,,,,4076.95,0
16637050,15:29:58,15:29:58,4820,21,,,,4254.71,0
16637050,15:30:48,15:30:48,4821,22,,,,4535.36,0
16637050,15:31:30,15:31:30,4822,23,,,,4814.37,0
16637050,15:32:11,15:32:11,4823,24,,,,5101.51,0
16637050,15:32:55,15:32:55,4824,25,,,,5447.6,0
16637050,15:33:23,15:33:23,4825,26,,,,5696.12,0
16637050,15:34:22,15:34:22,4739,27,,,,6138.22,0
16637050,15:34:48,15:34:48,1098,28,,,,6345.83,0
16637050,15:35:18,15:35:18,1099,29,,,,6581.94,0
16637050,15:36:01,15:36:01,1100,30,,,,6977.92,0
16637050,15:37:00,15:37:00,3388,31,,,,7336.24,
16637050,15:37:54,15:37:54,2250,32,,,,7608.08,0
16637050,15:38:58,15:38:58,2251,33,,,,7937.41,0
16637050,15:41:03,15:41:03,4827,34,,,,8615.83,0
16637050,15:41:20,15:41:20,4828,35,,,,8694.94,0
16637050,15:42:28,15:42:28,4829,36,,,,8908.63,0
16637050,15:42:57,15:42:57,4830,37,,,,9003.72,0
16637050,15:44:11,15:44:11,4831,38,,,,9232.7,0
16637050,15:45:04,15:45:04,4832,39,,,,9525.33,0
16637050,15:45:37,15:45:37,4833,40,,,,9662.34,0
16637050,15:46:16,15:46:16,4834,41,,,,9857.66,0
16637050,15:46:49,15:46:49,4835,42,,,,10000.02,0
16637050,15:47:37,15:47:37,3397,43,,,,10243.46,0
16637050,15:48:06,15:48:06,3398,44,,,,10372.83,0
16637050,15:50:30,15:50:30,2281,45,,,,11239.94,0
16637050,15:51:08,15:51:08,6561,46,,,,11467.86,0
16637050,15:53:00,15:53:00,3344,47,,1,,12167.66,
16637060,15:05:00,15:05:00,2406,1,,1,1,0,
16637060,15:19:00,15:19:00,9637,2,,,,24.32,
16637060,15:19:25,15:19:25,2407,3,,,,175.96,0
16637060,15:19:51,15:19:51,2408,4,,,,371.15,0
16637060,15:20:21,15:20:21,2409,5,,,,540.77,0
16637060,15:21:23,15:21:23,2410,6,,,,832.07,0
16637060,15:21:54,15:21:54,2411,7,,,,1011.53,0
16637060,15:22:28,15:22:28,2412,8,,,,1160.89,0
16637060,15:22:54,15:22:54,2413,9,,,,1255.02,0
16637060,15:23:20,15:23:20,816,10,,,,1352.06,0
16637060,15:24:00,15:24:00,817,11,,,,1558.52,
16637060,15:24:30,15:24:30,145,12,,,,1777.94,0
16637060,15:25:01,15:25:01,146,13,,,,1959.4,0
16637060,15:26:04,15:26:04,148,14,,,,2487.93,0
16637060,15:26:34,15:26:34,149,15,,,,2679.74,0
16637060,15:27:15,15:27:15,150,16,,,,3035.02,0
16637060,15:27:42,15:27:42,151,17,,,,3244.37,0
16637060,15:28:06,15:28:06,152,18,,,,3427.85,0
16637060,15:28:58,15:28:58,4818,19,,,,3849.24,0
16637060,15:29:25,15:29:25,4819,20,,,,4076.95,0
16637060,15:29:58,15:29:58,4820,21,,,,4254.71,0
16637060,15:30:48,15:30:48,4821,22,,,,4535.36,0
16637060,15:31:30,15:31:30,4822,23,,,,4814.37,0
16637060,15:32:11,15:32:11,4823,24,,,,5101.51,0
16637060,15:32:55,15:32:55,4824,25,,,,5447.6,0
16637060,15:33:23,15:33:23,4825,26,,,,5696.12,0
16637060,15:34:22,15:34:22,4739,27,,,,6138.22,0
16637060,15:34:48,15:34:48,1098,28,,,,6345.83,0
16637060,15:35:18,15:35:18,1099,29,,,,6581.94,0
16637060,15:36:01,15:36:01,1100,30,,,,6977.92,0
16637060,15:37:00,15:37:00,3388,31,,,,7336.24,
16637060,15:37:54,15:37:54,2250,32,,,,7608.08,0
16637060,15:38:58,15:38:58,2251,33,,,,7937.41,0
16637060,15:41:03,15:41:03,4827,34,,,,8615.83,0
16637060,15:41:20,15:41:20,4828,35,,,,8694.94,0
16637060,15:42:28,15:42:28,4829,36,,,,8908.63,0
16637060,15:42:57,15:42:57,4830,37,,,,9003.72,0
16637060,15:44:11,15:44:11,4831,38,,,,9232.7,0
16637060,15:45:04,15:45:04,4832,39,,,,9525.33,0
16637060,15:45:37,15:45:37,4833,40,,,,9662.34,0
16637060,15:46:16,15:46:16,4834,41,,,,9857.66,0
16637060,15:46:49,15:46:49,4835,42,,,,10000.02,0
16637060,15:47:37,15:47:37,3397,43,,,,10243.46,0
16637060,15:48:06,15:48:06,3398,44,,,,10372.83,0
16637060,15:50:30,15:50:30,2281,45,,,,11239.94,0
16637060,15:51:08,15:51:08,6561,46,,,,11467.86,0
16637060,15:53:00,15:53:00,3344,47,,1,,12167.66,
16637100,15:05:00,15:05:00,2406,1,,1,1,0,
16637100,15:19:00,15:19:00,9637,2,,,,24.32,
16637100,15:19:25,15:19:25,2407,3,,,,175.96,0
16637100,15:19:51,15:19:51,2408,4,,,,371.15,0
16637100,15:20:21,15:20:21,2409,5,,,,540.77,0
16637100,15:21:23,15:21:23,2410,6,,,,832.07,0
16637100,15:21:54,15:21:54,2411,7,,,,1011.53,0
16637100,15:22:28,15:22:28,2412,8,,,,1160.89,0
16637100,15:22:54,15:22:54,2413,9,,,,1255.02,0
16637100,15:23:20,15:23:20,816,10,,,,1352.06,0
16637100,15:24:00,15:24:00,817,11,,,,1558.52,
16637100,15:24:30,15:24:30,145,12,,,,1777.94,0
16637100,15:25:01,15:25:01,146,13,,,,1959.4,0
16637100,15:26:04,15:26:04,148,14,,,,2487.93,0
16637100,15:26:34,15:26:34,149,15,,,,2679.74,0
16637100,15:27:15,15:27:15,150,16,,,,3035.02,0
16637100,15:27:42,15:27:42,151,17,,,,3244.37,0
16637100,15:28:06,15:28:06,152,18,,,,3427.85,0
16637100,15:28:58,15:28:58,4818,19,,,,3849.24,0
16637100,15:29:25,15:29:25,4819,20,,,,4076.95,0
16637100,15:29:58,15:29:58,4820,21,,,,4254.71,0
16637100,15:30:48,15:30:48,4821,22,,,,4535.36,0
16637100,15:31:30,15:31:30,4822,23,,,,4814.37,0
16637100,15:32:11,15:32:11,4823,24,,,,5101.51,0
16637100,15:32:55,15:32:55,4824,25,,,,5447.6,0
16637100,15:33:23,15:33:23,4825,26,,,,5696.12,0
16637100,15:34:22,15:34:22,4739,27,,,,6138.22,0
16637100,15:34:48,15:34:48,1098,28,,,,6345.83,0
16637100,15:35:18,15:35:18,1099,29,,,,6581.94,0
16637100,15:36:01,15:36:01,1100,30,,,,6977.92,0
16637100,15:37:00,15:37:00,3388,31,,,,7336.24,
16637100,15:37:54,15:37:54,2250,32,,,,7608.08,0
16637100,15:38:58,15:38:58,2251,33,,,,7937.41,0
16637100,15:41:03,15:41:03,4827,34,,,,8615.83,0
16637100,15:41:20,15:41:20,4828,35,,,,8694.94,0
16637100,15:42:28,15:42:28,4829,36,,,,8908.63,0
16637100,15:42:57,15:42:57,4830,37,,,,9003.72,0
16637100,15:44:11,15:44:11,4831,38,,,,9232.7,0
16637100,15:45:04,15:45:04,4832,39,,,,9525.33,0
16637100,15:45:37,15:45:37,4833,40,,,,9662.34,0
16637100,15:46:16,15:46:16,4834,41,,,,9857.66,0
16637100,15:46:49,15:46:49,4835,42,,,,10000.02,0
16637100,15:47:37,15:47:37,3397,43,,,,10243.46,0
16637100,15:48:06,15:48:06,3398,44,,,,10372.83,0
16637100,15:50:30,15:50:30,2281,45,,,,11239.94,0
16637100,15:51:08,15:51:08,6561,46,,,,11467.86,0
16637100,15:53:00,15:53:00,3344,47,,1,,12167.66,
16637110,15:05:00,15:05:00,2406,1,,1,1,0,
16637110,15:19:00,15:19:00,9637,2,,,,24.32,
16637110,15:19:25,15:19:25,2407,3,,,,175.96,0
16637110,15:19:51,15:19:51,2408,4,,,,371.15,0
16637110,15:20:21,15:20:21,2409,5,,,,540.77,0
16637110,15:21:23,15:21:23,2410,6,,,,832.07,0
16637110,15:21:54,15:21:54,2411,7,,,,1011.53,0
16637110,15:22:28,15:22:28,2412,8,,,,1160.89,0
16637110,15:22:54,15:22:54,2413,9,,,,1255.02,0
16637110,15:23:20,15:23:20,816,10,,,,1352.06,0
16637110,15:24:00,15:24:00,817,11,,,,1558.52,
16637110,15:24:30,15:24:30,145,12,,,,1777.94,0
16637110,15:25:01,15:25:01,146,13,,,,1959.4,0
16637110,15:26:04,15:26:04,148,14,,,,2487.93,0
16637110,15:26:34,15:26:34,149,15,,,,2679.74,0
16637110,15:27:15,15:27:15,150,16,,,,3035.02,0
16637110,15:27:42,15:27:42,151,17,,,,3244.37,0
16637110,15:28:06,15:28:06,152,18,,,,3427.85,0
16637110,15:28:58,15:28:58,4818,19,,,,3849.24,0
16637110,15:29:25,15:29:25,4819,20,,,,4076.95,0
16637110,15:29:58,15:29:58,4820,21,,,,4254.71,0
16637110,15:30:48,15:30:48,4821,22,,,,4535.36,0
16637110,15:31:30,15:31:30,4822,23,,,,4814.37,0
16637110,15:32:11,15:32:11,4823,24,,,,5101.51,0
16637110,15:32:55,15:32:55,4824,25,,,,5447.6,0
16637110,15:33:23,15:33:23,4825,26,,,,5696.12,0
16637110,15:34:22,15:34:22,4739,27,,,,6138.22,0
16637110,15:34:48,15:34:48,1098,28,,,,6345.83,0
16637110,15:35:18,15:35:18,1099,29,,,,6581.94,0
16637110,15:36:01,15:36:01,1100,30,,,,6977.92,0
16637110,15:37:00,15:37:00,3388,31,,,,7336.24,
16637110,15:37:54,15:37:54,2250,32,,,,7608.08,0
16637110,15:38:58,15:38:58,2251,33,,,,7937.41,0
16637110,15:41:03,15:41:03,4827,34,,,,8615.83,0
16637110,15:41:20,15:41:20,4828,35,,,,8694.94,0
16637110,15:42:28,15:42:28,4829,36,,,,8908.63,0
16637110,15:42:57,15:42:57,4830,37,,,,9003.72,0
16637110,15:44:11,15:44:11,4831,38,,,,9232.7,0
16637110,15:45:04,15:45:04,4832,39,,,,9525.33,0
16637110,15:45:37,15:45:37,4833,40,,,,9662.34,0
16637110,15:46:16,15:46:16,4834,41,,,,9857.66,0
16637110,15:46:49,15:46:49,4835,42,,,,10000.02,0
16637110,15:47:37,15:47:37,3397,43,,,,10243.46,0
16637110,15:48:06,15:48:06,3398,44,,,,10372.83,0
16637110,15:50:30,15:50:30,2281,45,,,,11239.94,0
16637110,15:51:08,15:51:08,6561,46,,,,11467.86,0
16637110,15:53:00,15:53:00,3344,47,,1,,12167.66,
757020,08:08:00,08:08:00,3344,1,,,1,0,
757020,08:09:35,08:09:35,557,2,,,,729.31,0
757020,08:11:01,08:11:01,3345,3,,,,1130.23,0
757020,08:11:29,08:11:29,3346,4,,,,1312.42,0
757020,08:12:21,08:12:21,4799,5,,,,1684.51,0
757020,08:12:50,08:12:50,4800,6,,,,1880.82,0
757020,08:13:17,08:13:17,4801,7,,,,2030.13,0
757020,08:13:54,08:13:54,4802,8,,,,2322.68,0
757020,08:14:35,08:14:35,4803,9,,,,2498.27,0
757020,08:15:06,08:15:06,4804,10,,,,2650.02,0
757020,08:15:49,08:15:49,4805,11,,,,2834.05,0
757020,08:16:00,08:16:00,4806,12,,,,2918.12,
757020,08:16:41,08:16:41,9520,13,,,,3164.21,0
757020,08:17:33,08:17:33,2268,14,,,,3551.55,0
757020,08:18:05,08:18:05,2269,15,,,,3706.18,0
757020,08:18:36,08:18:36,2270,16,,,,3856.47,0
757020,08:19:13,08:19:13,3356,17,,,,4059.15,0
757020,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
757020,08:20:48,08:20:48,1038,19,,,,4557.56,0
757020,08:21:45,08:21:45,1039,20,,,,4906.61,0
757020,08:22:37,08:22:37,1040,21,,,,5280.34,0
757020,08:24:00,08:24:00,4808,22,,,,5747.68,
757020,08:24:35,08:24:35,4809,23,,,,6033.04,0
757020,08:25:06,08:25:06,4810,24,,,,6235.78,0
757020,08:25:31,08:25:31,4811,25,,,,6404.87,0
757020,08:26:21,08:26:21,4812,26,,,,6748.61,0
757020,08:27:01,08:27:01,4813,27,,,,6978.92,0
757020,08:27:30,08:27:30,4814,28,,,,7093.61,0
757020,08:27:57,08:27:57,4815,29,,,,7262.76,0
757020,08:28:35,08:28:35,4816,30,,,,7409.89,0
757020,08:28:59,08:28:59,4817,31,,,,7594.98,0
757020,08:29:31,08:29:31,23,32,,,,7771.86,0
757020,08:30:17,08:30:17,24,33,,,,8150.97,0
757020,08:30:59,08:30:59,26,34,,,,8492.92,0
757020,08:31:49,08:31:49,27,35,,,,8891.98,0
757020,08:32:09,08:32:09,28,36,,,,9054.86,0
757020,08:32:50,08:32:50,29,37,,,,9392.89,0
757020,08:33:36,08:33:36,30,38,,,,9696.75,0
757020,08:34:00,08:34:00,31,39,,,,9834.49,
757020,08:35:00,08:35:00,32,40,,,,10103.39,0
757020,08:36:03,08:36:03,33,41,,,,10395.79,0
757020,08:37:03,08:37:03,9638,42,,,,10677.78,0
757020,08:37:40,08:37:40,6973,43,,,,10820.81,0
757020,08:38:45,08:38:45,2402,44,,,,11095.56,0
757020,08:40:04,08:40:04,2403,45,,,,11378.58,0
757020,08:40:51,08:40:51,2404,46,,,,11574.14,0
757020,08:41:23,08:41:23,2405,47,,,,11738.32,0
757020,08:42:00,08:42:00,9637,48,,1,,11925.39,
757030,08:08:00,08:08:00,3344,1,,,1,0,
757030,08:09:35,08:09:35,557,2,,,,729.31,0
757030,08:11:01,08:11:01,3345,3,,,,1130.23,0
757030,08:11:29,08:11:29,3346,4,,,,1312.42,0
757030,08:12:21,08:12:21,4799,5,,,,1684.51,0
757030,08:12:50,08:12:50,4800,6,,,,1880.82,0
757030,08:13:17,08:13:17,4801,7,,,,2030.13,0
757030,08:13:54,08:13:54,4802,8,,,,2322.68,0
757030,08:14:35,08:14:35,4803,9,,,,2498.27,0
757030,08:15:06,08:15:06,4804,10,,,,2650.02,0
757030,08:15:49,08:15:49,4805,11,,,,2834.05,0
757030,08:16:00,08:16:00,4806,12,,,,2918.12,
757030,08:16:41,08:16:41,9520,13,,,,3164.21,0
757030,08:17:33,08:17:33,2268,14,,,,3551.55,0
757030,08:18:05,08:18:05,2269,15,,,,3706.18,0
757030,08:18:36,08:18:36,2270,16,,,,3856.47,0
757030,08:19:13,08:19:13,3356,17,,,,4059.15,0
757030,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
757030,08:20:48,08:20:48,1038,19,,,,4557.56,0
757030,08:21:45,08:21:45,1039,20,,,,4906.61,0
757030,08:22:37,08:22:37,1040,21,,,,5280.34,0
757030,08:24:00,08:24:00,4808,22,,,,5747.68,
757030,08:24:35,08:24:35,4809,23,,,,6033.04,0
757030,08:25:06,08:25:06,4810,24,,,,6235.78,0
757030,08:25:31,08:25:31,4811,25,,,,6404.87,0
757030,08:26:21,08:26:21,4812,26,,,,6748.61,0
757030,08:27:01,08:27:01,4813,27,,,,6978.92,0
757030,08:27:30,08:27:30,4814,28,,,,7093.61,0
757030,08:27:57,08:27:57,4815,29,,,,7262.76,0
757030,08:28:35,08:28:35,4816,30,,,,7409.89,0
757030,08:28:59,08:28:59,4817,31,,,,7594.98,0
757030,08:29:31,08:29:31,23,32,,,,7771.86,0
757030,08:30:17,08:30:17,24,33,,,,8150.97,0
757030,08:30:59,08:30:59,26,34,,,,8492.92,0
757030,08:31:49,08:31:49,27,35,,,,8891.98,0
757030,08:32:09,08:32:09,28,36,,,,9054.86,0
757030,08:32:50,08:32:50,29,37,,,,9392.89,0
757030,08:33:36,08:33:36,30,38,,,,9696.75,0
757030,08:34:00,08:34:00,31,39,,,,9834.49,
757030,08:35:00,08:35:00,32,40,,,,10103.39,0
757030,08:36:03,08:36:03,33,41,,,,10395.79,0
757030,08:37:03,08:37:03,9638,42,,,,10677.78,0
757030,08:37:40,08:37:40,6973,43,,,,10820.81,0
757030,08:38:45,08:38:45,2402,44,,,,11095.56,0
757030,08:40:04,08:40:04,2403,45,,,,11378.58,0
757030,08:40:51,08:40:51,2404,46,,,,11574.14,0
757030,08:41:23,08:41:23,2405,47,,,,11738.32,0
757030,08:42:00,08:42:00,9637,48,,1,,11925.39,
757040,08:08:00,08:08:00,3344,1,,,1,0,
757040,08:09:35,08:09:35,557,2,,,,729.31,0
757040,08:11:01,08:11:01,3345,3,,,,1130.23,0
757040,08:11:29,08:11:29,3346,4,,,,1312.42,0
757040,08:12:21,08:12:21,4799,5,,,,1684.51,0
757040,08:12:50,08:12:50,4800,6,,,,1880.82,0
757040,08:13:17,08:13:17,4801,7,,,,2030.13,0
757040,08:13:54,08:13:54,4802,8,,,,2322.68,0
757040,08:14:35,08:14:35,4803,9,,,,2498.27,0
757040,08:15:06,08:15:06,4804,10,,,,2650.02,0
757040,08:15:49,08:15:49,4805,11,,,,2834.05,0
757040,08:16:00,08:16:00,4806,12,,,,2918.12,
757040,08:16:41,08:16:41,9520,13,,,,3164.21,0
757040,08:17:33,08:17:33,2268,14,,,,3551.55,0
757040,08:18:05,08:18:05,2269,15,,,,3706.18,0
757040,08:18:36,08:18:36,2270,16,,,,3856.47,0
757040,08:19:13,08:19:13,3356,17,,,,4059.15,0
757040,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
757040,08:20:48,08:20:48,1038,19,,,,4557.56,0
757040,08:21:45,08:21:45,1039,20,,,,4906.61,0
757040,08:22:37,08:22:37,1040,21,,,,5280.34,0
757040,08:24:00,08:24:00,4808,22,,,,5747.68,
757040,08:24:35,08:24:35,4809,23,,,,6033.04,0
757040,08:25:06,08:25:06,4810,24,,,,6235.78,0
757040,08:25:31,08:25:31,4811,25,,,,6404.87,0
757040,08:26:21,08:26:21,4812,26,,,,6748.61,0
757040,08:27:01,08:27:01,4813,27,,,,6978.92,0
757040,08:27:30,08:27:30,4814,28,,,,7093.61,0
757040,08:27:57,08:27:57,4815,29,,,,7262.76,0
757040,08:28:35,08:28:35,4816,30,,,,7409.89,0
757040,08:28:59,08:28:59,4817,31,,,,7594.98,0
757040,08:29:31,08:29:31,23,32,,,,7771.86,0
757040,08:30:17,08:30:17,24,33,,,,8150.97,0
757040,08:30:59,08:30:59,26,34,,,,8492.92,0
757040,08:31:49,08:31:49,27,35,,,,8891.98,0
757040,08:32:09,08:32:09,28,36,,,,9054.86,0
757040,08:32:50,08:32:50,29,37,,,,9392.89,0
757040,08:33:36,08:33:36,30,38,,,,9696.75,0
757040,08:34:00,08:34:00,31,39,,,,9834.49,
757040,08:35:00,08:35:00,32,40,,,,10103.39,0
757040,08:36:03,08:36:03,33,41,,,,10395.79,0
757040,08:37:03,08:37:03,9638,42,,,,10677.78,0
757040,08:37:40,08:37:40,6973,43,,,,10820.81,0
757040,08:38:45,08:38:45,2402,44,,,,11095.56,0
757040,08:40:04,08:40:04,2403,45,,,,11378.58,0
757040,08:40:51,08:40:51,2404,46,,,,11574.14,0
757040,08:41:23,08:41:23,2405,47,,,,11738.32,0
757040,08:42:00,08:42:00,9637,48,,1,,11925.39,
757050,08:08:00,08:08:00,3344,1,,,1,0,
757050,08:09:35,08:09:35,557,2,,,,729.31,0
757050,08:11:01,08:11:01,3345,3,,,,1130.23,0
757050,08:11:29,08:11:29,3346,4,,,,1312.42,0
757050,08:12:21,08:12:21,4799,5,,,,1684.51,0
757050,08:12:50,08:12:50,4800,6,,,,1880.82,0
757050,08:13:17,08:13:17,4801,7,,,,2030.13,0
757050,08:13:54,08:13:54,4802,8,,,,2322.68,0
757050,08:14:35,08:14:35,4803,9,,,,2498.27,0
757050,08:15:06,08:15:06,4804,10,,,,2650.02,0
757050,08:15:49,08:15:49,4805,11,,,,2834.05,0
757050,08:16:00,08:16:00,4806,12,,,,2918.12,
757050,08:16:41,08:16:41,9520,13,,,,3164.21,0
757050,08:17:33,08:17:33,2268,14,,,,3551.55,0
757050,08:18:05,08:18:05,2269,15,,,,3706.18,0
757050,08:18:36,08:18:36,2270,16,,,,3856.47,0
757050,08:19:13,08:19:13,3356,17,,,,4059.15,0
757050,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
757050,08:20:48,08:20:48,1038,19,,,,4557.56,0
757050,08:21:45,08:21:45,1039,20,,,,4906.61,0
757050,08:22:37,08:22:37,1040,21,,,,5280.34,0
757050,08:24:00,08:24:00,4808,22,,,,5747.68,
757050,08:24:35,08:24:35,4809,23,,,,6033.04,0
757050,08:25:06,08:25:06,4810,24,,,,6235.78,0
757050,08:25:31,08:25:31,4811,25,,,,6404.87,0
757050,08:26:21,08:26:21,4812,26,,,,6748.61,0
757050,08:27:01,08:27:01,4813,27,,,,6978.92,0
757050,08:27:30,08:27:30,4814,28,,,,7093.61,0
757050,08:27:57,08:27:57,4815,29,,,,7262.76,0
757050,08:28:35,08:28:35,4816,30,,,,7409.89,0
757050,08:28:59,08:28:59,4817,31,,,,7594.98,0
757050,08:29:31,08:29:31,23,32,,,,7771.86,0
757050,08:30:17,08:30:17,24,33,,,,8150.97,0
757050,08:30:59,08:30:59,26,34,,,,8492.92,0
757050,08:31:49,08:31:49,27,35,,,,8891.98,0
757050,08:32:09,08:32:09,28,36,,,,9054.86,0
757050,08:32:50,08:32:50,29,37,,,,9392.89,0
757050,08:33:36,08:33:36,30,38,,,,9696.75,0
757050,08:34:00,08:34:00,31,39,,,,9834.49,
757050,08:35:00,08:35:00,32,40,,,,10103.39,0
757050,08:36:03,08:36:03,33,41,,,,10395.79,0
757050,08:37:03,08:37:03,9638,42,,,,10677.78,0
757050,08:37:40,08:37:40,6973,43,,,,10820.81,0
757050,08:38:45,08:38:45,2402,44,,,,11095.56,0
757050,08:40:04,08:40:04,2403,45,,,,11378.58,0
757050,08:40:51,08:40:51,2404,46,,,,11574.14,0
757050,08:41:23,08:41:23,2405,47,,,,11738.32,0
757050,08:42:00,08:42:00,9637,48,,1,,11925.39,
757060,08:08:00,08:08:00,3344,1,,,1,0,
757060,08:09:35,08:09:35,557,2,,,,729.31,0
757060,08:11:01,08:11:01,3345,3,,,,1130.23,0
757060,08:11:29,08:11:29,3346,4,,,,1312.42,0
757060,08:12:21,08:12:21,4799,5,,,,1684.51,0
757060,08:12:50,08:12:50,4800,6,,,,1880.82,0
757060,08:13:17,08:13:17,4801,7,,,,2030.13,0
757060,08:13:54,08:13:54,4802,8,,,,2322.68,0
757060,08:14:35,08:14:35,4803,9,,,,2498.27,0
757060,08:15:06,08:15:06,4804,10,,,,2650.02,0
757060,08:15:49,08:15:49,4805,11,,,,2834.05,0
757060,08:16:00,08:16:00,4806,12,,,,2918.12,
757060,08:16:41,08:16:41,9520,13,,,,3164.21,0
757060,08:17:33,08:17:33,2268,14,,,,3551.55,0
757060,08:18:05,08:18:05,2269,15,,,,3706.18,0
757060,08:18:36,08:18:36,2270,16,,,,3856.47,0
757060,08:19:13,08:19:13,3356,17,,,,4059.15,0
757060,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
757060,08:20:48,08:20:48,1038,19,,,,4557.56,0
757060,08:21:45,08:21:45,1039,20,,,,4906.61,0
757060,08:22:37,08:22:37,1040,21,,,,5280.34,0
757060,08:24:00,08:24:00,4808,22,,,,5747.68,
757060,08:24:35,08:24:35,4809,23,,,,6033.04,0
757060,08:25:06,08:25:06,4810,24,,,,6235.78,0
757060,08:25:31,08:25:31,4811,25,,,,6404.87,0
757060,08:26:21,08:26:21,4812,26,,,,6748.61,0
757060,08:27:01,08:27:01,4813,27,,,,6978.92,0
757060,08:27:30,08:27:30,4814,28,,,,7093.61,0
757060,08:27:57,08:27:57,4815,29,,,,7262.76,0
757060,08:28:35,08:28:35,4816,30,,,,7409.89,0
757060,08:28:59,08:28:59,4817,31,,,,7594.98,0
757060,08:29:31,08:29:31,23,32,,,,7771.86,0
757060,08:30:17,08:30:17,24,33,,,,8150.97,0
757060,08:30:59,08:30:59,26,34,,,,8492.92,0
757060,08:31:49,08:31:49,27,35,,,,8891.98,0
757060,08:32:09,08:32:09,28,36,,,,9054.86,0
757060,08:32:50,08:32:50,29,37,,,,9392.89,0
757060,08:33:36,08:33:36,30,38,,,,9696.75,0
757060,08:34:00,08:34:00,31,39,,,,9834.49,
757060,08:35:00,08:35:00,32,40,,,,10103.39,0
757060,08:36:03,08:36:03,33,41,,,,10395.79,0
757060,08:37:03,08:37:03,9638,42,,,,10677.78,0
757060,08:37:40,08:37:40,6973,43,,,,10820.81,0
757060,08:38:45,08:38:45,2402,44,,,,11095.56,0
757060,08:40:04,08:40:04,2403,45,,,,11378.58,0
757060,08:40:51,08:40:51,2404,46,,,,11574.14,0
757060,08:41:23,08:41:23,2405,47,,,,11738.32,0
757060,08:42:00,08:42:00,9637,48,,1,,11925.39,
757100,08:08:00,08:08:00,3344,1,,,1,0,
757100,08:09:35,08:09:35,557,2,,,,729.31,0
757100,08:11:01,08:11:01,3345,3,,,,1130.23,0
757100,08:11:29,08:11:29,3346,4,,,,1312.42,0
757100,08:12:21,08:12:21,4799,5,,,,1684.51,0
757100,08:12:50,08:12:50,4800,6,,,,1880.82,0
757100,08:13:17,08:13:17,4801,7,,,,2030.13,0
757100,08:13:54,08:13:54,4802,8,,,,2322.68,0
757100,08:14:35,08:14:35,4803,9,,,,2498.27,0
757100,08:15:06,08:15:06,4804,10,,,,2650.02,0
757100,08:15:49,08:15:49,4805,11,,,,2834.05,0
757100,08:16:00,08:16:00,4806,12,,,,2918.12,
757100,08:16:41,08:16:41,9520,13,,,,3164.21,0
757100,08:17:33,08:17:33,2268,14,,,,3551.55,0
757100,08:18:05,08:18:05,2269,15,,,,3706.18,0
757100,08:18:36,08:18:36,2270,16,,,,3856.47,0
757100,08:19:13,08:19:13,3356,17,,,,4059.15,0
757100,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
757100,08:20:48,08:20:48,1038,19,,,,4557.56,0
757100,08:21:45,08:21:45,1039,20,,,,4906.61,0
757100,08:22:37,08:22:37,1040,21,,,,5280.34,0
757100,08:24:00,08:24:00,4808,22,,,,5747.68,
757100,08:24:35,08:24:35,4809,23,,,,6033.04,0
757100,08:25:06,08:25:06,4810,24,,,,6235.78,0
757100,08:25:31,08:25:31,4811,25,,,,6404.87,0
757100,08:26:21,08:26:21,4812,26,,,,6748.61,0
757100,08:27:01,08:27:01,4813,27,,,,6978.92,0
757100,08:27:30,08:27:30,4814,28,,,,7093.61,0
757100,08:27:57,08:27:57,4815,29,,,,7262.76,0
757100,08:28:35,08:28:35,4816,30,,,,7409.89,0
757100,08:28:59,08:28:59,4817,31,,,,7594.98,0
757100,08:29:31,08:29:31,23,32,,,,7771.86,0
757100,08:30:17,08:30:17,24,33,,,,8150.97,0
757100,08:30:59,08:30:59,26,34,,,,8492.92,0
757100,08:31:49,08:31:49,27,35,,,,8891.98,0
757100,08:32:09,08:32:09,28,36,,,,9054.86,0
757100,08:32:50,08:32:50,29,37,,,,9392.89,0
757100,08:33:36,08:33:36,30,38,,,,9696.75,0
757100,08:34:00,08:34:00,31,39,,,,9834.49,
757100,08:35:00,08:35:00,32,40,,,,10103.39,0
757100,08:36:03,08:36:03,33,41,,,,10395.79,0
757100,08:37:03,08:37:03,9638,42,,,,10677.78,0
757100,08:37:40,08:37:40,6973,43,,,,10820.81,0
757100,08:38:45,08:38:45,2402,44,,,,11095.56,0
757100,08:40:04,08:40:04,2403,45,,,,11378.58,0
757100,08:40:51,08:40:51,2404,46,,,,11574.14,0
757100,08:41:23,08:41:23,2405,47,,,,11738.32,0
757100,08:42:00,08:42:00,9637,48,,1,,11925.39,
757110,08:08:00,08:08:00,3344,1,,,1,0,
757110,08:09:35,08:09:35,557,2,,,,729.31,0
757110,08:11:01,08:11:01,3345,3,,,,1130.23,0
757110,08:11:29,08:11:29,3346,4,,,,1312.42,0
757110,08:12:21,08:12:21,4799,5,,,,1684.51,0
757110,08:12:50,08:12:50,4800,6,,,,1880.82,0
757110,08:13:17,08:13:17,4801,7,,,,2030.13,0
757110,08:13:54,08:13:54,4802,8,,,,2322.68,0
757110,08:14:35,08:14:35,4803,9,,,,2498.27,0
757110,08:15:06,08:15:06,4804,10,,,,2650.02,0
757110,08:15:49,08:15:49,4805,11,,,,2834.05,0
757110,08:16:00,08:16:00,4806,12,,,,2918.12,
757110,08:16:41,08:16:41,9520,13,,,,3164.21,0
757110,08:17:33,08:17:33,2268,14,,,,3551.55,0
757110,08:18:05,08:18:05,2269,15,,,,3706.18,0
757110,08:18:36,08:18:36,2270,16,,,,3856.47,0
757110,08:19:13,08:19:13,3356,17,,,,4059.15,0
757110,08:19:56,08:19:56,1037,18,,1,1,4283.56,0
757110,08:20:48,08:20:48,1038,19,,,,4557.56,0
757110,08:21:45,08:21:45,1039,20,,,,4906.61,0
757110,08:22:37,08:22:37,1040,21,,,,5280.34,0
757110,08:24:00,08:24:00,4808,22,,,,5747.68,
757110,08:24:35,08:24:35,4809,23,,,,6033.04,0
757110,08:25:06,08:25:06,4810,24,,,,6235.78,0
757110,08:25:31,08:25:31,4811,25,,,,6404.87,0
757110,08:26:21,08:26:21,4812,26,,,,6748.61,0
757110,08:27:01,08:27:01,4813,27,,,,6978.92,0
757110,08:27:30,08:27:30,4814,28,,,,7093.61,0
757110,08:27:57,08:27:57,4815,29,,,,7262.76,0
757110,08:28:35,08:28:35,4816,30,,,,7409.89,0
757110,08:28:59,08:28:59,4817,31,,,,7594.98,0
757110,08:29:31,08:29:31,23,32,,,,7771.86,0
757110,08:30:17,08:30:17,24,33,,,,8150.97,0
757110,08:30:59,08:30:59,26,34,,,,8492.92,0
757110,08:31:49,08:31:49,27,35,,,,8891.98,0
757110,08:32:09,08:32:09,28,36,,,,9054.86,0
757110,08:32:50,08:32:50,29,37,,,,9392.89,0
757110,08:33:36,08:33:36,30,38,,,,9696.75,0
757110,08:34:00,08:34:00,31,39,,,,9834.49,
757110,08:35:00,08:35:00,32,40,,,,10103.39,0
757110,08:36:03,08:36:03,33,41,,,,10395.79,0
757110,08:37:03,08:37:03,9638,42,,,,10677.78,0
757110,08:37:40,08:37:40,6973,43,,,,10820.81,0
757110,08:38:45,08:38:45,2402,44,,,,11095.56,0
757110,08:40:04,08:40:04,2403,45,,,,11378.58,0
757110,08:40:51,08:40:51,2404,46,,,,11574.14,0
757110,08:41:23,08:41:23,2405,47,,,,11738.32,0
757110,08:42:00,08:42:00,9637,48,,1,,11925.39,
17539020,15:17:00,15:17:00,6973,1,,,1,0,
17539020,15:20:00,15:20:00,9637,2,,,,1112.81,
17539020,15:25:14,15:25:14,6974,3,,,,3363.95,0
17539020,15:25:50,15:25:50,7739,4,,,,3573.25,0
17539020,15:26:29,15:26:29,34,5,,,,3801.76,0
17539020,15:27:22,15:27:22,35,6,,,,4122.34,0
17539020,15:28:07,15:28:07,9636,7,,,,4404.07,0
17539020,15:29:04,15:29:04,37,8,,,,4747.33,0
17539020,15:29:50,15:29:50,38,9,,,,5039.67,0
17539020,15:30:33,15:30:33,39,10,,,,5314.25,0
17539020,15:30:59,15:30:59,40,11,,,,5459.6,0
17539020,15:31:34,15:31:34,41,12,,,,5716.2,0
17539020,15:32:00,15:32:00,42,13,,,,5871.81,
17539020,15:32:33,15:32:33,43,14,,,,6060.98,0
17539020,15:33:57,15:33:57,9635,15,,,,6471.88,0
17539020,15:34:21,15:34:21,46,16,,,,6656.96,0
17539020,15:34:51,15:34:51,47,17,,,,6881.38,0
17539020,15:35:51,15:35:51,48,18,,,,7249.9,0
17539020,15:36:28,15:36:28,49,19,,,,7493.92,0
17539020,15:37:07,15:37:07,50,20,,,,7743.43,0
17539020,15:37:35,15:37:35,51,21,,,,7915.41,0
17539020,15:38:12,15:38:12,52,22,,,,8132.77,0
17539020,15:38:36,15:38:36,53,23,,,,8284.82,0
17539020,15:39:01,15:39:01,54,24,,,,8466.83,0
17539020,15:40:00,15:40:00,55,25,,,,8811.66,0
17539020,15:41:02,15:41:02,56,26,,,,9171.5,0
17539020,15:42:00,15:42:00,57,27,,,,9526.33,
17539020,15:44:07,15:44:07,58,28,,,,10292.55,0
17539020,15:45:22,15:45:22,59,29,,,,10737.1,0
17539020,15:46:01,15:46:01,60,30,,,,10991.55,0
17539020,15:46:53,15:46:53,61,31,,,,11264.39,0
17539020,15:49:46,15:49:46,63,32,,,,12295.8,0
17539020,15:50:36,15:50:36,64,33,,,,12567.92,0
17539020,15:52:23,15:52:23,65,34,,,,13134.79,0
17539020,15:53:06,15:53:06,66,35,,,,13400.26,0
17539020,15:54:33,15:54:33,67,36,,,,13957.13,0
17539020,15:56:00,15:56:00,9499,37,,,,14497.51,
17539020,15:57:00,15:57:00,69,38,,,,15212.35,
17539020,15:58:40,15:58:40,9496,39,,,,16442.12,0
17539020,16:00:46,16:00:46,93,40,,,,18051.89,0
17539020,16:02:00,16:02:00,94,41,,,,18763.68,
17539020,16:04:08,16:04:08,95,42,,,,19846.32,0
17539020,16:05:05,16:05:05,96,43,,,,20299.36,0
17539020,16:06:17,16:06:17,97,44,,,,20827.74,0
17539020,16:07:21,16:07:21,98,45,,,,21421.16,0
17539020,16:09:00,16:09:00,9952,46,,1,,22104.54,
17539030,15:17:00,15:17:00,6973,1,,,1,0,
17539030,15:20:00,15:20:00,9637,2,,,,1112.81,
17539030,15:25:14,15:25:14,6974,3,,,,3363.95,0
17539030,15:25:50,15:25:50,7739,4,,,,3573.25,0
17539030,15:26:29,15:26:29,34,5,,,,3801.76,0
17539030,15:27:22,15:27:22,35,6,,,,4122.34,0
17539030,15:28:07,15:28:07,9636,7,,,,4404.07,0
17539030,15:29:04,15:29:04,37,8,,,,4747.33,0
17539030,15:29:50,15:29:50,38,9,,,,5039.67,0
17539030,15:30:33,15:30:33,39,10,,,,5314.25,0
17539030,15:30:59,15:30:59,40,11,,,,5459.6,0
17539030,15:31:34,15:31:34,41,12,,,,5716.2,0
17539030,15:32:00,15:32:00,42,13,,,,5871.81,
17539030,15:32:33,15:32:33,43,14,,,,6060.98,0
17539030,15:33:57,15:33:57,9635,15,,,,6471.88,0
17539030,15:34:21,15:34:21,46,16,,,,6656.96,0
17539030,15:34:51,15:34:51,47,17,,,,6881.38,0
17539030,15:35:51,15:35:51,48,18,,,,7249.9,0
17539030,15:36:28,15:36:28,49,19,,,,7493.92,0
17539030,15:37:07,15:37:07,50,20,,,,7743.43,0
17539030,15:37:35,15:37:35,51,21,,,,7915.41,0
17539030,15:38:12,15:38:12,52,22,,,,8132.77,0
17539030,15:38:36,15:38:36,53,23,,,,8284.82,0
17539030,15:39:01,15:39:01,54,24,,,,8466.83,0
17539030,15:40:00,15:40:00,55,25,,,,8811.66,0
17539030,15:41:02,15:41:02,56,26,,,,9171.5,0
17539030,15:42:00,15:42:00,57,27,,,,9526.33,
17539030,15:44:07,15:44:07,58,28,,,,10292.55,0
17539030,15:45:22,15:45:22,59,29,,,,10737.1,0
17539030,15:46:01,15:46:01,60,30,,,,10991.55,0
17539030,15:46:53,15:46:53,61,31,,,,11264.39,0
17539030,15:49:46,15:49:46,63,32,,,,12295.8,0
17539030,15:50:36,15:50:36,64,33,,,,12567.92,0
17539030,15:52:23,15:52:23,65,34,,,,13134.79,0
17539030,15:53:06,15:53:06,66,35,,,,13400.26,0
17539030,15:54:33,15:54:33,67,36,,,,13957.13,0
17539030,15:56:00,15:56:00,9499,37,,,,14497.51,
17539030,15:57:00,15:57:00,69,38,,,,15212.35,
17539030,15:58:40,15:58:40,9496,39,,,,16442.12,0
17539030,16:00:46,16:00:46,93,40,,,,18051.89,0
17539030,16:02:00,16:02:00,94,41,,,,18763.68,
17539030,16:04:08,16:04:08,95,42,,,,19846.32,0
17539030,16:05:05,16:05:05,96,43,,,,20299.36,0
17539030,16:06:17,16:06:17,97,44,,,,20827.74,0
17539030,16:07:21,16:07:21,98,45,,,,21421.16,0
17539030,16:09:00,16:09:00,9952,46,,1,,22104.54,
17539040,15:17:00,15:17:00,6973,1,,,1,0,
17539040,15:20:00,15:20:00,9637,2,,,,1112.81,
17539040,15:25:14,15:25:14,6974,3,,,,3363.95,0
17539040,15:25:50,15:25:50,7739,4,,,,3573.25,0
17539040,15:26:29,15:26:29,34,5,,,,3801.76,0
17539040,15:27:22,15:27:22,35,6,,,,4122.34,0
17539040,15:28:07,15:28:07,9636,7,,,,4404.07,0
17539040,15:29:04,15:29:04,37,8,,,,4747.33,0
17539040,15:29:50,15:29:50,38,9,,,,5039.67,0
17539040,15:30:33,15:30:33,39,10,,,,5314.25,0
17539040,15:30:59,15:30:59,40,11,,,,5459.6,0
17539040,15:31:34,15:31:34,41,12,,,,5716.2,0
17539040,15:32:00,15:32:00,42,13,,,,5871.81,
17539040,15:32:33,15:32:33,43,14,,,,6060.98,0
17539040,15:33:57,15:33:57,9635,15,,,,6471.88,0
17539040,15:34:21,15:34:21,46,16,,,,6656.96,0
17539040,15:34:51,15:34:51,47,17,,,,6881.38,0
17539040,15:35:51,15:35:51,48,18,,,,7249.9,0
17539040,15:36:28,15:36:28,49,19,,,,7493.92,0
17539040,15:37:07,15:37:07,50,20,,,,7743.43,0
17539040,15:37:35,15:37:35,51,21,,,,7915.41,0
17539040,15:38:12,15:38:12,52,22,,,,8132.77,0
17539040,15:38:36,15:38:36,53,23,,,,8284.82,0
17539040,15:39:01,15:39:01,54,24,,,,8466.83,0
17539040,15:40:00,15:40:00,55,25,,,,8811.66,0
17539040,15:41:02,15:41:02,56,26,,,,9171.5,0
17539040,15:42:00,15:42:00,57,27,,,,9526.33,
17539040,15:44:07,15:44:07,58,28,,,,10292.55,0
17539040,15:45:22,15:45:22,59,29,,,,10737.1,0
17539040,15:46:01,15:46:01,60,30,,,,10991.55,0
17539040,15:46:53,15:46:53,61,31,,,,11264.39,0
17539040,15:49:46,15:49:46,63,32,,,,12295.8,0
17539040,15:50:36,15:50:36,64,33,,,,12567.92,0
17539040,15:52:23,15:52:23,65,34,,,,13134.79,0
17539040,15:53:06,15:53:06,66,35,,,,13400.26,0
17539040,15:54:33,15:54:33,67,36,,,,13957.13,0
17539040,15:56:00,15:56:00,9499,37,,,,14497.51,
17539040,15:57:00,15:57:00,69,38,,,,15212.35,
17539040,15:58:40,15:58:40,9496,39,,,,16442.12,0
17539040,16:00:46,16:00:46,93,40,,,,18051.89,0
17539040,16:02:00,16:02:00,94,41,,,,18763.68,
17539040,16:04:08,16:04:08,95,42,,,,19846.32,0
17539040,16:05:05,16:05:05,96,43,,,,20299.36,0
17539040,16:06:17,16:06:17,97,44,,,,20827.74,0
17539040,16:07:21,16:07:21,98,45,,,,21421.16,0
17539040,16:09:00,16:09:00,9952,46,,1,,22104.54,
17539050,15:17:00,15:17:00,6973,1,,,1,0,
17539050,15:20:00,15:20:00,9637,2,,,,1112.81,
17539050,15:25:14,15:25:14,6974,3,,,,3363.95,0
17539050,15:25:50,15:25:50,7739,4,,,,3573.25,0
17539050,15:26:29,15:26:29,34,5,,,,3801.76,0
17539050,15:27:22,15:27:22,35,6,,,,4122.34,0
17539050,15:28:07,15:28:07,9636,7,,,,4404.07,0
17539050,15:29:04,15:29:04,37,8,,,,4747.33,0
17539050,15:29:50,15:29:50,38,9,,,,5039.67,0
17539050,15:30:33,15:30:33,39,10,,,,5314.25,0
17539050,15:30:59,15:30:59,40,11,,,,5459.6,0
17539050,15:31:34,15:31:34,41,12,,,,5716.2,0
17539050,15:32:00,15:32:00,42,13,,,,5871.81,
17539050,15:32:33,15:32:33,43,14,,,,6060.98,0
17539050,15:33:57,15:33:57,9635,15,,,,6471.88,0
17539050,15:34:21,15:34:21,46,16,,,,6656.96,0
17539050,15:34:51,15:34:51,47,17,,,,6881.38,0
17539050,15:35:51,15:35:51,48,18,,,,7249.9,0
17539050,15:36:28,15:36:28,49,19,,,,7493.92,0
17539050,15:37:07,15:37:07,50,20,,,,7743.43,0
17539050,15:37:35,15:37:35,51,21,,,,7915.41,0
17539050,15:38:12,15:38:12,52,22,,,,8132.77,0
17539050,15:38:36,15:38:36,53,23,,,,8284.82,0
17539050,15:39:01,15:39:01,54,24,,,,8466.83,0
17539050,15:40:00,15:40:00,55,25,,,,8811.66,0
17539050,15:41:02,15:41:02,56,26,,,,9171.5,0
17539050,15:42:00,15:42:00,57,27,,,,9526.33,
17539050,15:44:07,15:44:07,58,28,,,,10292.55,0
17539050,15:45:22,15:45:22,59,29,,,,10737.1,0
17539050,15:46:01,15:46:01,60,30,,,,10991.55,0
17539050,15:46:53,15:46:53,61,31,,,,11264.39,0
17539050,15:49:46,15:49:46,63,32,,,,12295.8,0
17539050,15:50:36,15:50:36,64,33,,,,12567.92,0
17539050,15:52:23,15:52:23,65,34,,,,13134.79,0
17539050,15:53:06,15:53:06,66,35,,,,13400.26,0
17539050,15:54:33,15:54:33,67,36,,,,13957.13,0
17539050,15:56:00,15:56:00,9499,37,,,,14497.51,
17539050,15:57:00,15:57:00,69,38,,,,15212.35,
17539050,15:58:40,15:58:40,9496,39,,,,16442.12,0
17539050,16:00:46,16:00:46,93,40,,,,18051.89,0
17539050,16:02:00,16:02:00,94,41,,,,18763.68,
17539050,16:04:08,16:04:08,95,42,,,,19846.32,0
17539050,16:05:05,16:05:05,96,43,,,,20299.36,0
17539050,16:06:17,16:06:17,97,44,,,,20827.74,0
17539050,16:07:21,16:07:21,98,45,,,,21421.16,0
17539050,16:09:00,16:09:00,9952,46,,1,,22104.54,
17539060,15:17:00,15:17:00,6973,1,,,1,0,
17539060,15:20:00,15:20:00,9637,2,,,,1112.81,
17539060,15:25:14,15:25:14,6974,3,,,,3363.95,0
17539060,15:25:50,15:25:50,7739,4,,,,3573.25,0
17539060,15:26:29,15:26:29,34,5,,,,3801.76,0
17539060,15:27:22,15:27:22,35,6,,,,4122.34,0
17539060,15:28:07,15:28:07,9636,7,,,,4404.07,0
17539060,15:29:04,15:29:04,37,8,,,,4747.33,0
17539060,15:29:50,15:29:50,38,9,,,,5039.67,0
17539060,15:30:33,15:30:33,39,10,,,,5314.25,0
17539060,15:30:59,15:30:59,40,11,,,,5459.6,0
17539060,15:31:34,15:31:34,41,12,,,,5716.2,0
17539060,15:32:00,15:32:00,42,13,,,,5871.81,
17539060,15:32:33,15:32:33,43,14,,,,6060.98,0
17539060,15:33:57,15:33:57,9635,15,,,,6471.88,0
17539060,15:34:21,15:34:21,46,16,,,,6656.96,0
17539060,15:34:51,15:34:51,47,17,,,,6881.38,0
17539060,15:35:51,15:35:51,48,18,,,,7249.9,0
17539060,15:36:28,15:36:28,49,19,,,,7493.92,0
17539060,15:37:07,15:37:07,50,20,,,,7743.43,0
17539060,15:37:35,15:37:35,51,21,,,,7915.41,0
17539060,15:38:12,15:38:12,52,22,,,,8132.77,0
17539060,15:38:36,15:38:36,53,23,,,,8284.82,0
17539060,15:39:01,15:39:01,54,24,,,,8466.83,0
17539060,15:40:00,15:40:00,55,25,,,,8811.66,0
17539060,15:41:02,15:41:02,56,26,,,,9171.5,0
17539060,15:42:00,15:42:00,57,27,,,,9526.33,
17539060,15:44:07,15:44:07,58,28,,,,10292.55,0
17539060,15:45:22,15:45:22,59,29,,,,10737.1,0
17539060,15:46:01,15:46:01,60,30,,,,10991.55,0
17539060,15:46:53,15:46:53,61,31,,,,11264.39,0
17539060,15:49:46,15:49:46,63,32,,,,12295.8,0
17539060,15:50:36,15:50:36,64,33,,,,12567.92,0
17539060,15:52:23,15:52:23,65,34,,,,13134.79,0
17539060,15:53:06,15:53:06,66,35,,,,13400.26,0
17539060,15:54:33,15:54:33,67,36,,,,13957.13,0
17539060,15:56:00,15:56:00,9499,37,,,,14497.51,
17539060,15:57:00,15:57:00,69,38,,,,15212.35,
17539060,15:58:40,15:58:40,9496,39,,,,16442.12,0
17539060,16:00:46,16:00:46,93,40,,,,18051.89,0
17539060,16:02:00,16:02:00,94,41,,,,18763.68,
17539060,16:04:08,16:04:08,95,42,,,,19846.32,0
17539060,16:05:05,16:05:05,96,43,,,,20299.36,0
17539060,16:06:17,16:06:17,97,44,,,,20827.74,0
17539060,16:07:21,16:07:21,98,45,,,,21421.16,0
17539060,16:09:00,16:09:00,9952,46,,1,,22104.54,
17539100,15:17:00,15:17:00,6973,1,,,1,0,
17539100,15:20:00,15:20:00,9637,2,,,,1112.81,
17539100,15:25:14,15:25:14,6974,3,,,,3363.95,0
17539100,15:25:50,15:25:50,7739,4,,,,3573.25,0
17539100,15:26:29,15:26:29,34,5,,,,3801.76,0
17539100,15:27:22,15:27:22,35,6,,,,4122.34,0
17539100,15:28:07,15:28:07,9636,7,,,,4404.07,0
17539100,15:29:04,15:29:04,37,8,,,,4747.33,0
17539100,15:29:50,15:29:50,38,9,,,,5039.67,0
17539100,15:30:33,15:30:33,39,10,,,,5314.25,0
17539100,15:30:59,15:30:59,40,11,,,,5459.6,0
17539100,15:31:34,15:31:34,41,12,,,,5716.2,0
17539100,15:32:00,15:32:00,42,13,,,,5871.81,
17539100,15:32:33,15:32:33,43,14,,,,6060.98,0
17539100,15:33:57,15:33:57,9635,15,,,,6471.88,0
17539100,15:34:21,15:34:21,46,16,,,,6656.96,0
17539100,15:34:51,15:34:51,47,17,,,,6881.38,0
17539100,15:35:51,15:35:51,48,18,,,,7249.9,0
17539100,15:36:28,15:36:28,49,19,,,,7493.92,0
17539100,15:37:07,15:37:07,50,20,,,,7743.43,0
17539100,15:37:35,15:37:35,51,21,,,,7915.41,0
17539100,15:38:12,15:38:12,52,22,,,,8132.77,0
17539100,15:38:36,15:38:36,53,23,,,,8284.82,0
17539100,15:39:01,15:39:01,54,24,,,,8466.83,0
17539100,15:40:00,15:40:00,55,25,,,,8811.66,0
17539100,15:41:02,15:41:02,56,26,,,,9171.5,0
17539100,15:42:00,15:42:00,57,27,,,,9526.33,
17539100,15:44:07,15:44:07,58,28,,,,10292.55,0
17539100,15:45:22,15:45:22,59,29,,,,10737.1,0
17539100,15:46:01,15:46:01,60,30,,,,10991.55,0
17539100,15:46:53,15:46:53,61,31,,,,11264.39,0
17539100,15:49:46,15:49:46,63,32,,,,12295.8,0
17539100,15:50:36,15:50:36,64,33,,,,12567.92,0
17539100,15:52:23,15:52:23,65,34,,,,13134.79,0
17539100,15:53:06,15:53:06,66,35,,,,13400.26,0
17539100,15:54:33,15:54:33,67,36,,,,13957.13,0
17539100,15:56:00,15:56:00,9499,37,,,,14497.51,
17539100,15:57:00,15:57:00,69,38,,,,15212.35,
17539100,15:58:40,15:58:40,9496,39,,,,16442.12,0
17539100,16:00:46,16:00:46,93,40,,,,18051.89,0
17539100,16:02:00,16:02:00,94,41,,,,18763.68,
17539100,16:04:08,16:04:08,95,42,,,,19846.32,0
17539100,16:05:05,16:05:05,96,43,,,,20299.36,0
17539100,16:06:17,16:06:17,97,44,,,,20827.74,0
17539100,16:07:21,16:07:21,98,45,,,,21421.16,0
17539100,16:09:00,16:09:00,9952,46,,1,,22104.54,
17539110,15:17:00,15:17:00,6973,1,,,1,0,
17539110,15:20:00,15:20:00,9637,2,,,,1112.81,
17539110,15:25:14,15:25:14,6974,3,,,,3363.95,0
17539110,15:25:50,15:25:50,7739,4,,,,3573.25,0
17539110,15:26:29,15:26:29,34,5,,,,3801.76,0
17539110,15:27:22,15:27:22,35,6,,,,4122.34,0
17539110,15:28:07,15:28:07,9636,7,,,,4404.07,0
17539110,15:29:04,15:29:04,37,8,,,,4747.33,0
17539110,15:29:50,15:29:50,38,9,,,,5039.67,0
17539110,15:30:33,15:30:33,39,10,,,,5314.25,0
17539110,15:30:59,15:30:59,40,11,,,,5459.6,0
17539110,15:31:34,15:31:34,41,12,,,,5716.2,0
17539110,15:32:00,15:32:00,42,13,,,,5871.81,
17539110,15:32:33,15:32:33,43,14,,,,6060.98,0
17539110,15:33:57,15:33:57,9635,15,,,,6471.88,0
17539110,15:34:21,15:34:21,46,16,,,,6656.96,0
17539110,15:34:51,15:34:51,47,17,,,,6881.38,0
17539110,15:35:51,15:35:51,48,18,,,,7249.9,0
17539110,15:36:28,15:36:28,49,19,,,,7493.92,0
17539110,15:37:07,15:37:07,50,20,,,,7743.43,0
17539110,15:37:35,15:37:35,51,21,,,,7915.41,0
17539110,15:38:12,15:38:12,52,22,,,,8132.77,0
17539110,15:38:36,15:38:36,53,23,,,,8284.82,0
17539110,15:39:01,15:39:01,54,24,,,,8466.83,0
17539110,15:40:00,15:40:00,55,25,,,,8811.66,0
17539110,15:41:02,15:41:02,56,26,,,,9171.5,0
17539110,15:42:00,15:42:00,57,27,,,,9526.33,
17539110,15:44:07,15:44:07,58,28,,,,10292.55,0
17539110,15:45:22,15:45:22,59,29,,,,10737.1,0
17539110,15:46:01,15:46:01,60,30,,,,10991.55,0
17539110,15:46:53,15:46:53,61,31,,,,11264.39,0
17539110,15:49:46,15:49:46,63,32,,,,12295.8,0
17539110,15:50:36,15:50:36,64,33,,,,12567.92,0
17539110,15:52:23,15:52:23,65,34,,,,13134.79,0
17539110,15:53:06,15:53:06,66,35,,,,13400.26,0
17539110,15:54:33,15:54:33,67,36,,,,13957.13,0
17539110,15:56:00,15:56:00,9499,37,,,,14497.51,
17539110,15:57:00,15:57:00,69,38,,,,15212.35,
17539110,15:58:40,15:58:40,9496,39,,,,16442.12,0
17539110,16:00:46,16:00:46,93,40,,,,18051.89,0
17539110,16:02:00,16:02:00,94,41,,,,18763.68,
17539110,16:04:08,16:04:08,95,42,,,,19846.32,0
17539110,16:05:05,16:05:05,96,43,,,,20299.36,0
17539110,16:06:17,16:06:17,97,44,,,,20827.74,0
17539110,16:07:21,16:07:21,98,45,,,,21421.16,0
17539110,16:09:00,16:09:00,9952,46,,1,,22104.54,
4069020,07:57:00,07:57:00,9955,1,,,1,0,
4069020,07:58:10,07:58:10,725,2,,,,857.12,0
4069020,07:58:58,07:58:58,102,3,,,,1454.2,0
4069020,07:59:46,07:59:46,103,4,,,,2004.8,0
4069020,08:00:20,08:00:20,104,5,,,,2475.38,0
4069020,08:01:47,08:01:47,9490,6,,,,3491.41,0
4069020,08:02:53,08:02:53,9492,7,,,,4219.08,0
4069020,08:05:11,08:05:11,107,8,,,,5879.52,0
4069020,08:07:00,08:07:00,9498,9,,,,7051.51,
4069020,08:08:00,08:08:00,109,10,,,,7866.05,
4069020,08:08:34,08:08:34,9617,11,,,,8118.21,0
4069020,08:09:33,08:09:33,111,12,,,,8463.09,0
4069020,08:10:32,08:10:32,112,13,,,,8854.77,0
4069020,08:11:44,08:11:44,113,14,,,,9298.23,0
4069020,08:12:55,08:12:55,114,15,,,,9741.74,0
4069020,08:15:23,08:15:23,116,16,,,,10625.45,0
4069020,08:16:11,08:16:11,117,17,,,,10941.28,0
4069020,08:17:10,08:17:10,118,18,,,,11276.69,0
4069020,08:17:34,08:17:34,119,19,,,,11433.73,0
4069020,08:20:00,08:20:00,120,20,,,,12397.81,
4069020,08:20:53,08:20:53,121,21,,,,12802.21,0
4069020,08:21:45,08:21:45,122,22,,,,13102.41,0
4069020,08:22:40,08:22:40,123,23,,,,13420.89,0
4069020,08:23:01,08:23:01,124,24,,,,13577.72,0
4069020,08:23:26,08:23:26,125,25,,,,13767.77,0
4069020,08:24:00,08:24:00,126,26,,,,13948.58,0
4069020,08:24:38,08:24:38,127,27,,,,14195.76,0
4069020,08:25:15,08:25:15,128,28,,,,14466.08,0
4069020,08:25:51,08:25:51,129,29,,,,14724.92,0
4069020,08:26:40,08:26:40,130,30,,,,15033.05,0
4069020,08:27:02,08:27:02,131,31,,,,15218.89,0
4069020,08:27:34,08:27:34,132,32,,,,15470.22,0
4069020,08:29:00,08:29:00,133,33,,,,15936.76,
4069020,08:29:45,08:29:45,134,34,,,,16177.49,0
4069020,08:30:40,08:30:40,135,35,,,,16405.84,0
4069020,08:31:22,08:31:22,136,36,,,,16595.74,0
4069020,08:32:26,08:32:26,137,37,,,,16841.4,0
4069020,08:33:27,08:33:27,138,38,,,,17131.09,0
4069020,08:34:04,08:34:04,139,39,,,,17322.7,0
4069020,08:34:41,08:34:41,140,40,,,,17467.68,0
4069020,08:35:42,08:35:42,141,41,,,,17740.18,0
4069020,08:37:04,08:37:04,142,42,,,,18104.96,0
4069020,08:38:00,08:38:00,6973,43,,,,18334.65,
4069020,08:39:30,08:39:30,2402,44,,,,18609.4,0
4069020,08:41:20,08:41:20,2403,45,,,,18892.42,0
4069020,08:42:25,08:42:25,2404,46,,,,19087.98,0
4069020,08:43:09,08:43:09,2405,47,,,,19252.16,0
4069020,08:44:00,08:44:00,9637,48,,1,,19439.23,
4069030,07:57:00,07:57:00,9955,1,,,1,0,
4069030,07:58:10,07:58:10,725,2,,,,857.12,0
4069030,07:58:58,07:58:58,102,3,,,,1454.2,0
4069030,07:59:46,07:59:46,103,4,,,,2004.8,0
4069030,08:00:20,08:00:20,104,5,,,,2475.38,0
4069030,08:01:47,08:01:47,9490,6,,,,3491.41,0
4069030,08:02:53,08:02:53,9492,7,,,,4219.08,0
4069030,08:05:11,08:05:11,107,8,,,,5879.52,0
4069030,08:07:00,08:07:00,9498,9,,,,7051.51,
4069030,08:08:00,08:08:00,109,10,,,,7866.05,
4069030,08:08:34,08:08:34,9617,11,,,,8118.21,0
4069030,08:09:33,08:09:33,111,12,,,,8463.09,0
4069030,08:10:32,08:10:32,112,13,,,,8854.77,0
4069030,08:11:44,08:11:44,113,14,,,,9298.23,0
4069030,08:12:55,08:12:55,114,15,,,,9741.74,0
4069030,08:15:23,08:15:23,116,16,,,,10625.45,0
4069030,08:16:11,08:16:11,117,17,,,,10941.28,0
4069030,08:17:10,08:17:10,118,18,,,,11276.69,0
4069030,08:17:34,08:17:34,119,19,,,,11433.73,0
4069030,08:20:00,08:20:00,120,20,,,,12397.81,
4069030,08:20:53,08:20:53,121,21,,,,12802.21,0
4069030,08:21:45,08:21:45,122,22,,,,13102.41,0
4069030,08:22:40,08:22:40,123,23,,,,13420.89,0
4069030,08:23:01,08:23:01,124,24,,,,13577.72,0
4069030,08:23:26,08:23:26,125,25,,,,13767.77,0
4069030,08:24:00,08:24:00,126,26,,,,13948.58,0
4069030,08:24:38,08:24:38,127,27,,,,14195.76,0
4069030,08:25:15,08:25:15,128,28,,,,14466.08,0
4069030,08:25:51,08:25:51,129,29,,,,14724.92,0
4069030,08:26:40,08:26:40,130,30,,,,15033.05,0
4069030,08:27:02,08:27:02,131,31,,,,15218.89,0
4069030,08:27:34,08:27:34,132,32,,,,15470.22,0
4069030,08:29:00,08:29:00,133,33,,,,15936.76,
4069030,08:29:45,08:29:45,134,34,,,,16177.49,0
4069030,08:30:40,08:30:40,135,35,,,,16405.84,0
4069030,08:31:22,08:31:22,136,36,,,,16595.74,0
4069030,08:32:26,08:32:26,137,37,,,,16841.4,0
4069030,08:33:27,08:33:27,138,38,,,,17131.09,0
4069030,08:34:04,08:34:04,139,39,,,,17322.7,0
4069030,08:34:41,08:34:41,140,40,,,,17467.68,0
4069030,08:35:42,08:35:42,141,41,,,,17740.18,0
4069030,08:37:04,08:37:04,142,42,,,,18104.96,0
4069030,08:38:00,08:38:00,6973,43,,,,18334.65,
4069030,08:39:30,08:39:30,2402,44,,,,18609.4,0
4069030,08:41:20,08:41:20,2403,45,,,,18892.42,0
4069030,08:42:25,08:42:25,2404,46,,,,19087.98,0
4069030,08:43:09,08:43:09,2405,47,,,,19252.16,0
4069030,08:44:00,08:44:00,9637,48,,1,,19439.23,
4069040,07:57:00,07:57:00,9955,1,,,1,0,
4069040,07:58:10,07:58:10,725,2,,,,857.12,0
4069040,07:58:58,07:58:58,102,3,,,,1454.2,0
4069040,07:59:46,07:59:46,103,4,,,,2004.8,0
4069040,08:00:20,08:00:20,104,5,,,,2475.38,0
4069040,08:01:47,08:01:47,9490,6,,,,3491.41,0
4069040,08:02:53,08:02:53,9492,7,,,,4219.08,0
4069040,08:05:11,08:05:11,107,8,,,,5879.52,0
4069040,08:07:00,08:07:00,9498,9,,,,7051.51,
4069040,08:08:00,08:08:00,109,10,,,,7866.05,
4069040,08:08:34,08:08:34,9617,11,,,,8118.21,0
4069040,08:09:33,08:09:33,111,12,,,,8463.09,0
4069040,08:10:32,08:10:32,112,13,,,,8854.77,0
4069040,08:11:44,08:11:44,113,14,,,,9298.23,0
4069040,08:12:55,08:12:55,114,15,,,,9741.74,0
4069040,08:15:23,08:15:23,116,16,,,,10625.45,0
4069040,08:16:11,08:16:11,117,17,,,,10941.28,0
4069040,08:17:10,08:17:10,118,18,,,,11276.69,0
4069040,08:17:34,08:17:34,119,19,,,,11433.73,0
4069040,08:20:00,08:20:00,120,20,,,,12397.81,
4069040,08:20:53,08:20:53,121,21,,,,12802.21,0
4069040,08:21:45,08:21:45,122,22,,,,13102.41,0
4069040,08:22:40,08:22:40,123,23,,,,13420.89,0
4069040,08:23:01,08:23:01,124,24,,,,13577.72,0
4069040,08:23:26,08:23:26,125,25,,,,13767.77,0
4069040,08:24:00,08:24:00,126,26,,,,13948.58,0
4069040,08:24:38,08:24:38,127,27,,,,14195.76,0
4069040,08:25:15,08:25:15,128,28,,,,14466.08,0
4069040,08:25:51,08:25:51,129,29,,,,14724.92,0
4069040,08:26:40,08:26:40,130,30,,,,15033.05,0
4069040,08:27:02,08:27:02,131,31,,,,15218.89,0
4069040,08:27:34,08:27:34,132,32,,,,15470.22,0
4069040,08:29:00,08:29:00,133,33,,,,15936.76,
4069040,08:29:45,08:29:45,134,34,,,,16177.49,0
4069040,08:30:40,08:30:40,135,35,,,,16405.84,0
4069040,08:31:22,08:31:22,136,36,,,,16595.74,0
4069040,08:32:26,08:32:26,137,37,,,,16841.4,0
4069040,08:33:27,08:33:27,138,38,,,,17131.09,0
4069040,08:34:04,08:34:04,139,39,,,,17322.7,0
4069040,08:34:41,08:34:41,140,40,,,,17467.68,0
4069040,08:35:42,08:35:42,141,41,,,,17740.18,0
4069040,08:37:04,08:37:04,142,42,,,,18104.96,0
4069040,08:38:00,08:38:00,6973,43,,,,18334.65,
4069040,08:39:30,08:39:30,2402,44,,,,18609.4,0
4069040,08:41:20,08:41:20,2403,45,,,,18892.42,0
4069040,08:42:25,08:42:25,2404,46,,,,19087.98,0
4069040,08:43:09,08:43:09,2405,47,,,,19252.16,0
4069040,08:44:00,08:44:00,9637,48,,1,,19439.23,
4069050,07:57:00,07:57:00,9955,1,,,1,0,
4069050,07:58:10,07:58:10,725,2,,,,857.12,0
4069050,07:58:58,07:58:58,102,3,,,,1454.2,0
4069050,07:59:46,07:59:46,103,4,,,,2004.8,0
4069050,08:00:20,08:00:20,104,5,,,,2475.38,0
4069050,08:01:47,08:01:47,9490,6,,,,3491.41,0
4069050,08:02:53,08:02:53,9492,7,,,,4219.08,0
4069050,08:05:11,08:05:11,107,8,,,,5879.52,0
4069050,08:07:00,08:07:00,9498,9,,,,7051.51,
4069050,08:08:00,08:08:00,109,10,,,,7866.05,
4069050,08:08:34,08:08:34,9617,11,,,,8118.21,0
4069050,08:09:33,08:09:33,111,12,,,,8463.09,0
4069050,08:10:32,08:10:32,112,13,,,,8854.77,0
4069050,08:11:44,08:11:44,113,14,,,,9298.23,0
4069050,08:12:55,08:12:55,114,15,,,,9741.74,0
4069050,08:15:23,08:15:23,116,16,,,,10625.45,0
4069050,08:16:11,08:16:11,117,17,,,,10941.28,0
4069050,08:17:10,08:17:10,118,18,,,,11276.69,0
4069050,08:17:34,08:17:34,119,19,,,,11433.73,0
4069050,08:20:00,08:20:00,120,20,,,,12397.81,
4069050,08:20:53,08:20:53,121,21,,,,12802.21,0
4069050,08:21:45,08:21:45,122,22,,,,13102.41,0
4069050,08:22:40,08:22:40,123,23,,,,13420.89,0
4069050,08:23:01,08:23:01,124,24,,,,13577.72,0
4069050,08:23:26,08:23:26,125,25,,,,13767.77,0
4069050,08:24:00,08:24:00,126,26,,,,13948.58,0
4069050,08:24:38,08:24:38,127,27,,,,14195.76,0
4069050,08:25:15,08:25:15,128,28,,,,14466.08,0
4069050,08:25:51,08:25:51,129,29,,,,14724.92,0
4069050,08:26:40,08:26:40,130,30,,,,15033.05,0
4069050,08:27:02,08:27:02,131,31,,,,15218.89,0
4069050,08:27:34,08:27:34,132,32,,,,15470.22,0
4069050,08:29:00,08:29:00,133,33,,,,15936.76,
4069050,08:29:45,08:29:45,134,34,,,,16177.49,0
4069050,08:30:40,08:30:40,135,35,,,,16405.84,0
4069050,08:31:22,08:31:22,136,36,,,,16595.74,0
4069050,08:32:26,08:32:26,137,37,,,,16841.4,0
4069050,08:33:27,08:33:27,138,38,,,,17131.09,0
4069050,08:34:04,08:34:04,139,39,,,,17322.7,0
4069050,08:34:41,08:34:41,140,40,,,,17467.68,0
4069050,08:35:42,08:35:42,141,41,,,,17740.18,0
4069050,08:37:04,08:37:04,142,42,,,,18104.96,0
4069050,08:38:00,08:38:00,6973,43,,,,18334.65,
4069050,08:39:30,08:39:30,2402,44,,,,18609.4,0
4069050,08:41:20,08:41:20,2403,45,,,,18892.42,0
4069050,08:42:25,08:42:25,2404,46,,,,19087.98,0
4069050,08:43:09,08:43:09,2405,47,,,,19252.16,0
4069050,08:44:00,08:44:00,9637,48,,1,,19439.23,
4069060,07:57:00,07:57:00,9955,1,,,1,0,
4069060,07:58:10,07:58:10,725,2,,,,857.12,0
4069060,07:58:58,07:58:58,102,3,,,,1454.2,0
4069060,07:59:46,07:59:46,103,4,,,,2004.8,0
4069060,08:00:20,08:00:20,104,5,,,,2475.38,0
4069060,08:01:47,08:01:47,9490,6,,,,3491.41,0
4069060,08:02:53,08:02:53,9492,7,,,,4219.08,0
4069060,08:05:11,08:05:11,107,8,,,,5879.52,0
4069060,08:07:00,08:07:00,9498,9,,,,7051.51,
4069060,08:08:00,08:08:00,109,10,,,,7866.05,
4069060,08:08:34,08:08:34,9617,11,,,,8118.21,0
4069060,08:09:33,08:09:33,111,12,,,,8463.09,0
4069060,08:10:32,08:10:32,112,13,,,,8854.77,0
4069060,08:11:44,08:11:44,113,14,,,,9298.23,0
4069060,08:12:55,08:12:55,114,15,,,,9741.74,0
4069060,08:15:23,08:15:23,116,16,,,,10625.45,0
4069060,08:16:11,08:16:11,117,17,,,,10941.28,0
4069060,08:17:10,08:17:10,118,18,,,,11276.69,0
4069060,08:17:34,08:17:34,119,19,,,,11433.73,0
4069060,08:20:00,08:20:00,120,20,,,,12397.81,
4069060,08:20:53,08:20:53,121,21,,,,12802.21,0
4069060,08:21:45,08:21:45,122,22,,,,13102.41,0
4069060,08:22:40,08:22:40,123,23,,,,13420.89,0
4069060,08:23:01,08:23:01,124,24,,,,13577.72,0
4069060,08:23:26,08:23:26,125,25,,,,13767.77,0
4069060,08:24:00,08:24:00,126,26,,,,13948.58,0
4069060,08:24:38,08:24:38,127,27,,,,14195.76,0
4069060,08:25:15,08:25:15,128,28,,,,14466.08,0
4069060,08:25:51,08:25:51,129,29,,,,14724.92,0
4069060,08:26:40,08:26:40,130,30,,,,15033.05,0
4069060,08:27:02,08:27:02,131,31,,,,15218.89,0
4069060,08:27:34,08:27:34,132,32,,,,15470.22,0
4069060,08:29:00,08:29:00,133,33,,,,15936.76,
4069060,08:29:45,08:29:45,134,34,,,,16177.49,0
4069060,08:30:40,08:30:40,135,35,,,,16405.84,0
4069060,08:31:22,08:31:22,136,36,,,,16595.74,0
4069060,08:32:26,08:32:26,137,37,,,,16841.4,0
4069060,08:33:27,08:33:27,138,38,,,,17131.09,0
4069060,08:34:04,08:34:04,139,39,,,,17322.7,0
4069060,08:34:41,08:34:41,140,40,,,,17467.68,0
4069060,08:35:42,08:35:42,141,41,,,,17740.18,0
4069060,08:37:04,08:37:04,142,42,,,,18104.96,0
4069060,08:38:00,08:38:00,6973,43,,,,18334.65,
4069060,08:39:30,08:39:30,2402,44,,,,18609.4,0
4069060,08:41:20,08:41:20,2403,45,,,,18892.42,0
4069060,08:42:25,08:42:25,2404,46,,,,19087.98,0
4069060,08:43:09,08:43:09,2405,47,,,,19252.16,0
4069060,08:44:00,08:44:00,9637,48,,1,,19439.23,
4069100,07:57:00,07:57:00,9955,1,,,1,0,
4069100,07:58:10,07:58:10,725,2,,,,857.12,0
4069100,07:58:58,07:58:58,102,3,,,,1454.2,0
4069100,07:59:46,07:59:46,103,4,,,,2004.8,0
4069100,08:00:20,08:00:20,104,5,,,,2475.38,0
4069100,08:01:47,08:01:47,9490,6,,,,3491.41,0
4069100,08:02:53,08:02:53,9492,7,,,,4219.08,0
4069100,08:05:11,08:05:11,107,8,,,,5879.52,0
4069100,08:07:00,08:07:00,9498,9,,,,7051.51,
4069100,08:08:00,08:08:00,109,10,,,,7866.05,
4069100,08:08:34,08:08:34,9617,11,,,,8118.21,0
4069100,08:09:33,08:09:33,111,12,,,,8463.09,0
4069100,08:10:32,08:10:32,112,13,,,,8854.77,0
4069100,08:11:44,08:11:44,113,14,,,,9298.23,0
4069100,08:12:55,08:12:55,114,15,,,,9741.74,0
4069100,08:15:23,08:15:23,116,16,,,,10625.45,0
4069100,08:16:11,08:16:11,117,17,,,,10941.28,0
4069100,08:17:10,08:17:10,118,18,,,,11276.69,0
4069100,08:17:34,08:17:34,119,19,,,,11433.73,0
4069100,08:20:00,08:20:00,120,20,,,,12397.81,
4069100,08:20:53,08:20:53,121,21,,,,12802.21,0
4069100,08:21:45,08:21:45,122,22,,,,13102.41,0
4069100,08:22:40,08:22:40,123,23,,,,13420.89,0
4069100,08:23:01,08:23:01,124,24,,,,13577.72,0
4069100,08:23:26,08:23:26,125,25,,,,13767.77,0
4069100,08:24:00,08:24:00,126,26,,,,13948.58,0
4069100,08:24:38,08:24:38,127,27,,,,14195.76,0
4069100,08:25:15,08:25:15,128,28,,,,14466.08,0
4069100,08:25:51,08:25:51,129,29,,,,14724.92,0
4069100,08:26:40,08:26:40,130,30,,,,15033.05,0
4069100,08:27:02,08:27:02,131,31,,,,15218.89,0
4069100,08:27:34,08:27:34,132,32,,,,15470.22,0
4069100,08:29:00,08:29:00,133,33,,,,15936.76,
4069100,08:29:45,08:29:45,134,34,,,,16177.49,0
4069100,08:30:40,08:30:40,135,35,,,,16405.84,0
4069100,08:31:22,08:31:22,136,36,,,,16595.74,0
4069100,08:32:26,08:32:26,137,37,,,,16841.4,0
4069100,08:33:27,08:33:27,138,38,,,,17131.09,0
4069100,08:34:04,08:34:04,139,39,,,,17322.7,0
4069100,08:34:41,08:34:41,140,40,,,,17467.68,0
4069100,08:35:42,08:35:42,141,41,,,,17740.18,0
4069100,08:37:04,08:37:04,142,42,,,,18104.96,0
4069100,08:38:00,08:38:00,6973,43,,,,18334.65,
4069100,08:39:30,08:39:30,2402,44,,,,18609.4,0
4069100,08:41:20,08:41:20,2403,45,,,,18892.42,0
4069100,08:42:25,08:42:25,2404,46,,,,19087.98,0
4069100,08:43:09,08:43:09,2405,47,,,,19252.16,0
4069100,08:44:00,08:44:00,9637,48,,1,,19439.23,
4069110,07:57:00,07:57:00,9955,1,,,1,0,
4069110,07:58:10,07:58:10,725,2,,,,857.12,0
4069110,07:58:58,07:58:58,102,3,,,,1454.2,0
4069110,07:59:46,07:59:46,103,4,,,,2004.8,0
4069110,08:00:20,08:00:20,104,5,,,,2475.38,0
4069110,08:01:47,08:01:47,9490,6,,,,3491.41,0
4069110,08:02:53,08:02:53,9492,7,,,,4219.08,0
4069110,08:05:11,08:05:11,107,8,,,,5879.52,0
4069110,08:07:00,08:07:00,9498,9,,,,7051.51,
4069110,08:08:00,08:08:00,109,10,,,,7866.05,
4069110,08:08:34,08:08:34,9617,11,,,,8118.21,0
4069110,08:09:33,08:09:33,111,12,,,,8463.09,0
4069110,08:10:32,08:10:32,112,13,,,,8854.77,0
4069110,08:11:44,08:11:44,113,14,,,,9298.23,0
4069110,08:12:55,08:12:55,114,15,,,,9741.74,0
4069110,08:15:23,08:15:23,116,16,,,,10625.45,0
4069110,08:16:11,08:16:11,117,17,,,,10941.28,0
4069110,08:17:10,08:17:10,118,18,,,,11276.69,0
4069110,08:17:34,08:17:34,119,19,,,,11433.73,0
4069110,08:20:00,08:20:00,120,20,,,,12397.81,
4069110,08:20:53,08:20:53,121,21,,,,12802.21,0
4069110,08:21:45,08:21:45,122,22,,,,13102.41,0
4069110,08:22:40,08:22:40,123,23,,,,13420.89,0
4069110,08:23:01,08:23:01,124,24,,,,13577.72,0
4069110,08:23:26,08:23:26,125,25,,,,13767.77,0
4069110,08:24:00,08:24:00,126,26,,,,13948.58,0
4069110,08:24:38,08:24:38,127,27,,,,14195.76,0
4069110,08:25:15,08:25:15,128,28,,,,14466.08,0
4069110,08:25:51,08:25:51,129,29,,,,14724.92,0
4069110,08:26:40,08:26:40,130,30,,,,15033.05,0
4069110,08:27:02,08:27:02,131,31,,,,15218.89,0
4069110,08:27:34,08:27:34,132,32,,,,15470.22,0
4069110,08:29:00,08:29:00,133,33,,,,15936.76,
4069110,08:29:45,08:29:45,134,34,,,,16177.49,0
4069110,08:30:40,08:30:40,135,35,,,,16405.84,0
4069110,08:31:22,08:31:22,136,36,,,,16595.74,0
4069110,08:32:26,08:32:26,137,37,,,,16841.4,0
4069110,08:33:27,08:33:27,138,38,,,,17131.09,0
4069110,08:34:04,08:34:04,139,39,,,,17322.7,0
4069110,08:34:41,08:34:41,140,40,,,,17467.68,0
4069110,08:35:42,08:35:42,141,41,,,,17740.18,0
4069110,08:37:04,08:37:04,142,42,,,,18104.96,0
4069110,08:38:00,08:38:00,6973,43,,,,18334.65,
4069110,08:39:30,08:39:30,2402,44,,,,18609.4,0
4069110,08:41:20,08:41:20,2403,45,,,,18892.42,0
4069110,08:42:25,08:42:25,2404,46,,,,19087.98,0
4069110,08:43:09,08:43:09,2405,47,,,,19252.16,0
4069110,08:44:00,08:44:00,9637,48,,1,,19439.23,
21198020,14:57:00,14:57:00,10236,1,,1,1,0,
21198020,15:04:00,15:04:00,9590,2,,,,29.96,
21198020,15:05:34,15:05:34,1209,3,,,,565.21,0
21198020,15:06:25,15:06:25,1210,4,,,,799.74,0
21198020,15:06:48,15:06:48,1211,5,,,,962.34,0
21198020,15:07:17,15:07:17,1212,6,,,,1146.53,0
21198020,15:07:44,15:07:44,1213,7,,,,1275.93,0
21198020,15:08:32,15:08:32,1214,8,,,,1482.95,0
21198020,15:09:32,15:09:32,1215,9,,,,1796.93,0
21198020,15:10:07,15:10:07,1216,10,,,,1988.01,0
21198020,15:10:32,15:10:32,1217,11,,,,2119.75,0
21198020,15:11:00,15:11:00,1218,12,,,,2277.73,
21198020,15:11:44,15:11:44,1219,13,,,,2518.27,0
21198020,15:12:14,15:12:14,1220,14,,,,2693,0
21198020,15:13:58,15:13:58,1221,15,,,,3290.45,0
21198020,15:14:52,15:14:52,1222,16,,,,3597.38,0
21198020,15:15:18,15:15:18,1223,17,,,,3754.36,0
21198020,15:16:18,15:16:18,1224,18,,,,4121.26,0
21198020,15:16:42,15:16:42,1225,19,,,,4238.28,0
21198020,15:18:06,15:18:06,1226,20,,,,4701.28,0
21198020,15:18:30,15:18:30,1227,21,,,,4831.79,0
21198020,15:19:00,15:19:00,6627,22,,,,4992.65,
21198020,15:20:05,15:20:05,1229,23,,,,5322.48,0
21198020,15:20:52,15:20:52,10386,24,,,,5553.42,0
21198020,15:21:57,15:21:57,1232,25,,,,5855.56,0
21198020,15:22:49,15:22:49,9568,26,,,,6106.15,0
21198020,15:23:41,15:23:41,10384,27,,,,6374.27,0
21198020,15:24:26,15:24:26,1236,28,,,,6587.78,0
21198020,15:25:20,15:25:20,1237,29,,,,6811.49,0
21198020,15:26:18,15:26:18,1238,30,,,,7070.11,0
21198020,15:28:20,15:28:20,1239,31,,,,7508.05,0
21198020,15:29:00,15:29:00,8640,32,,,,7690.06,
21198020,15:30:00,15:30:00,8669,33,,,,7856.84,0
21198020,15:31:24,15:31:24,1242,34,,,,8044.73,0
21198020,15:33:02,15:33:02,1244,35,,,,8331.03,0
21198020,15:34:26,15:34:26,1245,36,,,,8572.27,0
21198020,15:35:54,15:35:54,1246,37,,,,8824.7,0
21198020,15:36:50,15:36:50,9833,38,,,,8974.46,0
21198020,15:41:44,15:41:44,2658,39,,,,9627.12,0
21198020,15:43:17,15:43:17,2659,40,,,,9847.28,0
21198020,15:45:00,15:45:00,9868,41,,1,,10131.77,
21198030,14:57:00,14:57:00,10236,1,,1,1,0,
21198030,15:04:00,15:04:00,9590,2,,,,29.96,
21198030,15:05:34,15:05:34,1209,3,,,,565.21,0
21198030,15:06:25,15:06:25,1210,4,,,,799.74,0
21198030,15:06:48,15:06:48,1211,5,,,,962.34,0
21198030,15:07:17,15:07:17,1212,6,,,,1146.53,0
21198030,15:07:44,15:07:44,1213,7,,,,1275.93,0
21198030,15:08:32,15:08:32,1214,8,,,,1482.95,0
21198030,15:09:32,15:09:32,1215,9,,,,1796.93,0
21198030,15:10:07,15:10:07,1216,10,,,,1988.01,0
21198030,15:10:32,15:10:32,1217,11,,,,2119.75,0
21198030,15:11:00,15:11:00,1218,12,,,,2277.73,
21198030,15:11:44,15:11:44,1219,13,,,,2518.27,0
21198030,15:12:14,15:12:14,1220,14,,,,2693,0
21198030,15:13:58,15:13:58,1221,15,,,,3290.45,0
21198030,15:14:52,15:14:52,1222,16,,,,3597.38,0
21198030,15:15:18,15:15:18,1223,17,,,,3754.36,0
21198030,15:16:18,15:16:18,1224,18,,,,4121.26,0
21198030,15:16:42,15:16:42,1225,19,,,,4238.28,0
21198030,15:18:06,15:18:06,1226,20,,,,4701.28,0
21198030,15:18:30,15:18:30,1227,21,,,,4831.79,0
21198030,15:19:00,15:19:00,6627,22,,,,4992.65,
21198030,15:20:05,15:20:05,1229,23,,,,5322.48,0
21198030,15:20:52,15:20:52,10386,24,,,,5553.42,0
21198030,15:21:57,15:21:57,1232,25,,,,5855.56,0
21198030,15:22:49,15:22:49,9568,26,,,,6106.15,0
21198030,15:23:41,15:23:41,10384,27,,,,6374.27,0
21198030,15:24:26,15:24:26,1236,28,,,,6587.78,0
21198030,15:25:20,15:25:20,1237,29,,,,6811.49,0
21198030,15:26:18,15:26:18,1238,30,,,,7070.11,0
21198030,15:28:20,15:28:20,1239,31,,,,7508.05,0
21198030,15:29:00,15:29:00,8640,32,,,,7690.06,
21198030,15:30:00,15:30:00,8669,33,,,,7856.84,0
21198030,15:31:24,15:31:24,1242,34,,,,8044.73,0
21198030,15:33:02,15:33:02,1244,35,,,,8331.03,0
21198030,15:34:26,15:34:26,1245,36,,,,8572.27,0
21198030,15:35:54,15:35:54,1246,37,,,,8824.7,0
21198030,15:36:50,15:36:50,9833,38,,,,8974.46,0
21198030,15:41:44,15:41:44,2658,39,,,,9627.12,0
21198030,15:43:17,15:43:17,2659,40,,,,9847.28,0
21198030,15:45:00,15:45:00,9868,41,,1,,10131.77,
21198040,14:57:00,14:57:00,10236,1,,1,1,0,
21198040,15:04:00,15:04:00,9590,2,,,,29.96,
21198040,15:05:34,15:05:34,1209,3,,,,565.21,0
21198040,15:06:25,15:06:25,1210,4,,,,799.74,0
21198040,15:06:48,15:06:48,1211,5,,,,962.34,0
21198040,15:07:17,15:07:17,1212,6,,,,1146.53,0
21198040,15:07:44,15:07:44,1213,7,,,,1275.93,0
21198040,15:08:32,15:08:32,1214,8,,,,1482.95,0
21198040,15:09:32,15:09:32,1215,9,,,,1796.93,0
21198040,15:10:07,15:10:07,1216,10,,,,1988.01,0
21198040,15:10:32,15:10:32,1217,11,,,,2119.75,0
21198040,15:11:00,15:11:00,1218,12,,,,2277.73,
21198040,15:11:44,15:11:44,1219,13,,,,2518.27,0
21198040,15:12:14,15:12:14,1220,14,,,,2693,0
21198040,15:13:58,15:13:58,1221,15,,,,3290.45,0
21198040,15:14:52,15:14:52,1222,16,,,,3597.38,0
21198040,15:15:18,15:15:18,1223,17,,,,3754.36,0
21198040,15:16:18,15:16:18,1224,18,,,,4121.26,0
21198040,15:16:42,15:16:42,1225,19,,,,4238.28,0
21198040,15:18:06,15:18:06,1226,20,,,,4701.28,0
21198040,15:18:30,15:18:30,1227,21,,,,4831.79,0
21198040,15:19:00,15:19:00,6627,22,,,,4992.65,
21198040,15:20:05,15:20:05,1229,23,,,,5322.48,0
21198040,15:20:52,15:20:52,10386,24,,,,5553.42,0
21198040,15:21:57,15:21:57,1232,25,,,,5855.56,0
21198040,15:22:49,15:22:49,9568,26,,,,6106.15,0
21198040,15:23:41,15:23:41,10384,27,,,,6374.27,0
21198040,15:24:26,15:24:26,1236,28,,,,6587.78,0
21198040,15:25:20,15:25:20,1237,29,,,,6811.49,0
21198040,15:26:18,15:26:18,1238,30,,,,7070.11,0
21198040,15:28:20,15:28:20,1239,31,,,,7508.05,0
21198040,15:29:00,15:29:00,8640,32,,,,7690.06,
21198040,15:30:00,15:30:00,8669,33,,,,7856.84,0
21198040,15:31:24,15:31:24,1242,34,,,,8044.73,0
21198040,15:33:02,15:33:02,1244,35,,,,8331.03,0
21198040,15:34:26,15:34:26,1245,36,,,,8572.27,0
21198040,15:35:54,15:35:54,1246,37,,,,8824.7,0
21198040,15:36:50,15:36:50,9833,38,,,,8974.46,0
21198040,15:41:44,15:41:44,2658,39,,,,9627.12,0
21198040,15:43:17,15:43:17,2659,40,,,,9847.28,0
21198040,15:45:00,15:45:00,9868,41,,1,,10131.77,
21198050,14:57:00,14:57:00,10236,1,,1,1,0,
21198050,15:04:00,15:04:00,9590,2,,,,29.96,
21198050,15:05:34,15:05:34,1209,3,,,,565.21,0
21198050,15:06:25,15:06:25,1210,4,,,,799.74,0
21198050,15:06:48,15:06:48,1211,5,,,,962.34,0
21198050,15:07:17,15:07:17,1212,6,,,,1146.53,0
21198050,15:07:44,15:07:44,1213,7,,,,1275.93,0
21198050,15:08:32,15:08:32,1214,8,,,,1482.95,0
21198050,15:09:32,15:09:32,1215,9,,,,1796.93,0
21198050,15:10:07,15:10:07,1216,10,,,,1988.01,0
21198050,15:10:32,15:10:32,1217,11,,,,2119.75,0
21198050,15:11:00,15:11:00,1218,12,,,,2277.73,
21198050,15:11:44,15:11:44,1219,13,,,,2518.27,0
21198050,15:12:14,15:12:14,1220,14,,,,2693,0
21198050,15:13:58,15:13:58,1221,15,,,,3290.45,0
21198050,15:14:52,15:14:52,1222,16,,,,3597.38,0
21198050,15:15:18,15:15:18,1223,17,,,,3754.36,0
21198050,15:16:18,15:16:18,1224,18,,,,4121.26,0
21198050,15:16:42,15:16:42,1225,19,,,,4238.28,0
21198050,15:18:06,15:18:06,1226,20,,,,4701.28,0
21198050,15:18:30,15:18:30,1227,21,,,,4831.79,0
21198050,15:19:00,15:19:00,6627,22,,,,4992.65,
21198050,15:20:05,15:20:05,1229,23,,,,5322.48,0
21198050,15:20:52,15:20:52,10386,24,,,,5553.42,0
21198050,15:21:57,15:21:57,1232,25,,,,5855.56,0
21198050,15:22:49,15:22:49,9568,26,,,,6106.15,0
21198050,15:23:41,15:23:41,10384,27,,,,6374.27,0
21198050,15:24:26,15:24:26,1236,28,,,,6587.78,0
21198050,15:25:20,15:25:20,1237,29,,,,6811.49,0
21198050,15:26:18,15:26:18,1238,30,,,,7070.11,0
21198050,15:28:20,15:28:20,1239,31,,,,7508.05,0
21198050,15:29:00,15:29:00,8640,32,,,,7690.06,
21198050,15:30:00,15:30:00,8669,33,,,,7856.84,0
21198050,15:31:24,15:31:24,1242,34,,,,8044.73,0
21198050,15:33:02,15:33:02,1244,35,,,,8331.03,0
21198050,15:34:26,15:34:26,1245,36,,,,8572.27,0
21198050,15:35:54,15:35:54,1246,37,,,,8824.7,0
21198050,15:36:50,15:36:50,9833,38,,,,8974.46,0
21198050,15:41:44,15:41:44,2658,39,,,,9627.12,0
21198050,15:43:17,15:43:17,2659,40,,,,9847.28,0
21198050,15:45:00,15:45:00,9868,41,,1,,10131.77,
21198060,14:57:00,14:57:00,10236,1,,1,1,0,
21198060,15:04:00,15:04:00,9590,2,,,,29.96,
21198060,15:05:34,15:05:34,1209,3,,,,565.21,0
21198060,15:06:25,15:06:25,1210,4,,,,799.74,0
21198060,15:06:48,15:06:48,1211,5,,,,962.34,0
21198060,15:07:17,15:07:17,1212,6,,,,1146.53,0
21198060,15:07:44,15:07:44,1213,7,,,,1275.93,0
21198060,15:08:32,15:08:32,1214,8,,,,1482.95,0
21198060,15:09:32,15:09:32,1215,9,,,,1796.93,0
21198060,15:10:07,15:10:07,1216,10,,,,1988.01,0
21198060,15:10:32,15:10:32,1217,11,,,,2119.75,0
21198060,15:11:00,15:11:00,1218,12,,,,2277.73,
21198060,15:11:44,15:11:44,1219,13,,,,2518.27,0
21198060,15:12:14,15:12:14,1220,14,,,,2693,0
21198060,15:13:58,15:13:58,1221,15,,,,3290.45,0
21198060,15:14:52,15:14:52,1222,16,,,,3597.38,0
21198060,15:15:18,15:15:18,1223,17,,,,3754.36,0
21198060,15:16:18,15:16:18,1224,18,,,,4121.26,0
21198060,15:16:42,15:16:42,1225,19,,,,4238.28,0
21198060,15:18:06,15:18:06,1226,20,,,,4701.28,0
21198060,15:18:30,15:18:30,1227,21,,,,4831.79,0
21198060,15:19:00,15:19:00,6627,22,,,,4992.65,
21198060,15:20:05,15:20:05,1229,23,,,,5322.48,0
21198060,15:20:52,15:20:52,10386,24,,,,5553.42,0
21198060,15:21:57,15:21:57,1232,25,,,,5855.56,0
21198060,15:22:49,15:22:49,9568,26,,,,6106.15,0
21198060,15:23:41,15:23:41,10384,27,,,,6374.27,0
21198060,15:24:26,15:24:26,1236,28,,,,6587.78,0
21198060,15:25:20,15:25:20,1237,29,,,,6811.49,0
21198060,15:26:18,15:26:18,1238,30,,,,7070.11,0
21198060,15:28:20,15:28:20,1239,31,,,,7508.05,0
21198060,15:29:00,15:29:00,8640,32,,,,7690.06,
21198060,15:30:00,15:30:00,8669,33,,,,7856.84,0
21198060,15:31:24,15:31:24,1242,34,,,,8044.73,0
21198060,15:33:02,15:33:02,1244,35,,,,8331.03,0
21198060,15:34:26,15:34:26,1245,36,,,,8572.27,0
21198060,15:35:54,15:35:54,1246,37,,,,8824.7,0
21198060,15:36:50,15:36:50,9833,38,,,,8974.46,0
21198060,15:41:44,15:41:44,2658,39,,,,9627.12,0
21198060,15:43:17,15:43:17,2659,40,,,,9847.28,0
21198060,15:45:00,15:45:00,9868,41,,1,,10131.77,
21198100,14:57:00,14:57:00,10236,1,,1,1,0,
21198100,15:04:00,15:04:00,9590,2,,,,29.96,
21198100,15:05:34,15:05:34,1209,3,,,,565.21,0
21198100,15:06:25,15:06:25,1210,4,,,,799.74,0
21198100,15:06:48,15:06:48,1211,5,,,,962.34,0
21198100,15:07:17,15:07:17,1212,6,,,,1146.53,0
21198100,15:07:44,15:07:44,1213,7,,,,1275.93,0
21198100,15:08:32,15:08:32,1214,8,,,,1482.95,0
21198100,15:09:32,15:09:32,1215,9,,,,1796.93,0
21198100,15:10:07,15:10:07,1216,10,,,,1988.01,0
21198100,15:10:32,15:10:32,1217,11,,,,2119.75,0
21198100,15:11:00,15:11:00,1218,12,,,,2277.73,
21198100,15:11:44,15:11:44,1219,13,,,,2518.27,0
21198100,15:12:14,15:12:14,1220,14,,,,2693,0
21198100,15:13:58,15:13:58,1221,15,,,,3290.45,0
21198100,15:14:52,15:14:52,1222,16,,,,3597.38,0
21198100,15:15:18,15:15:18,1223,17,,,,3754.36,0
21198100,15:16:18,15:16:18,1224,18,,,,4121.26,0
21198100,15:16:42,15:16:42,1225,19,,,,4238.28,0
21198100,15:18:06,15:18:06,1226,20,,,,4701.28,0
21198100,15:18:30,15:18:30,1227,21,,,,4831.79,0
21198100,15:19:00,15:19:00,6627,22,,,,4992.65,
21198100,15:20:05,15:20:05,1229,23,,,,5322.48,0
21198100,15:20:52,15:20:52,10386,24,,,,5553.42,0
21198100,15:21:57,15:21:57,1232,25,,,,5855.56,0
21198100,15:22:49,15:22:49,9568,26,,,,6106.15,0
21198100,15:23:41,15:23:41,10384,27,,,,6374.27,0
21198100,15:24:26,15:24:26,1236,28,,,,6587.78,0
21198100,15:25:20,15:25:20,1237,29,,,,6811.49,0
21198100,15:26:18,15:26:18,1238,30,,,,7070.11,0
21198100,15:28:20,15:28:20,1239,31,,,,7508.05,0
21198100,15:29:00,15:29:00,8640,32,,,,7690.06,
21198100,15:30:00,15:30:00,8669,33,,,,7856.84,0
21198100,15:31:24,15:31:24,1242,34,,,,8044.73,0
21198100,15:33:02,15:33:02,1244,35,,,,8331.03,0
21198100,15:34:26,15:34:26,1245,36,,,,8572.27,0
21198100,15:35:54,15:35:54,1246,37,,,,8824.7,0
21198100,15:36:50,15:36:50,9833,38,,,,8974.46,0
21198100,15:41:44,15:41:44,2658,39,,,,9627.12,0
21198100,15:43:17,15:43:17,2659,40,,,,9847.28,0
21198100,15:45:00,15:45:00,9868,41,,1,,10131.77,
21198110,14:57:00,14:57:00,10236,1,,1,1,0,
21198110,15:04:00,15:04:00,9590,2,,,,29.96,
21198110,15:05:34,15:05:34,1209,3,,,,565.21,0
21198110,15:06:25,15:06:25,1210,4,,,,799.74,0
21198110,15:06:48,15:06:48,1211,5,,,,962.34,0
21198110,15:07:17,15:07:17,1212,6,,,,1146.53,0
21198110,15:07:44,15:07:44,1213,7,,,,1275.93,0
21198110,15:08:32,15:08:32,1214,8,,,,1482.95,0
21198110,15:09:32,15:09:32,1215,9,,,,1796.93,0
21198110,15:10:07,15:10:07,1216,10,,,,1988.01,0
21198110,15:10:32,15:10:32,1217,11,,,,2119.75,0
21198110,15:11:00,15:11:00,1218,12,,,,2277.73,
21198110,15:11:44,15:11:44,1219,13,,,,2518.27,0
21198110,15:12:14,15:12:14,1220,14,,,,2693,0
21198110,15:13:58,15:13:58,1221,15,,,,3290.45,0
21198110,15:14:52,15:14:52,1222,16,,,,3597.38,0
21198110,15:15:18,15:15:18,1223,17,,,,3754.36,0
21198110,15:16:18,15:16:18,1224,18,,,,4121.26,0
21198110,15:16:42,15:16:42,1225,19,,,,4238.28,0
21198110,15:18:06,15:18:06,1226,20,,,,4701.28,0
21198110,15:18:30,15:18:30,1227,21,,,,4831.79,0
21198110,15:19:00,15:19:00,6627,22,,,,4992.65,
21198110,15:20:05,15:20:05,1229,23,,,,5322.48,0
21198110,15:20:52,15:20:52,10386,24,,,,5553.42,0
21198110,15:21:57,15:21:57,1232,25,,,,5855.56,0
21198110,15:22:49,15:22:49,9568,26,,,,6106.15,0
21198110,15:23:41,15:23:41,10384,27,,,,6374.27,0
21198110,15:24:26,15:24:26,1236,28,,,,6587.78,0
21198110,15:25:20,15:25:20,1237,29,,,,6811.49,0
21198110,15:26:18,15:26:18,1238,30,,,,7070.11,0
21198110,15:28:20,15:28:20,1239,31,,,,7508.05,0
21198110,15:29:00,15:29:00,8640,32,,,,7690.06,
21198110,15:30:00,15:30:00,8669,33,,,,7856.84,0
21198110,15:31:24,15:31:24,1242,34,,,,8044.73,0
21198110,15:33:02,15:33:02,1244,35,,,,8331.03,0
21198110,15:34:26,15:34:26,1245,36,,,,8572.27,0
21198110,15:35:54,15:35:54,1246,37,,,,8824.7,0
21198110,15:36:50,15:36:50,9833,38,,,,8974.46,0
21198110,15:41:44,15:41:44,2658,39,,,,9627.12,0
21198110,15:43:17,15:43:17,2659,40,,,,9847.28,0
21198110,15:45:00,15:45:00,9868,41,,1,,10131.77,
1008010,16:22:00,16:22:00,9822,1,,,1,0,
1008010,16:23:36,16:23:36,3584,2,,,,457.78,0
1008010,16:26:00,16:26:00,3585,3,,,,984.71,
1008010,16:26:42,16:26:42,10070,4,,,,1216.68,0
1008010,16:27:46,16:27:46,2584,5,,,,1551.41,0
1008010,16:28:44,16:28:44,4430,6,,,,1875.46,0
1008010,16:29:27,16:29:27,4431,7,,,,2114.54,0
1008010,16:29:50,16:29:50,4432,8,,,,2222.73,0
1008010,16:30:30,16:30:30,4433,9,,,,2433.2,0
1008010,16:32:01,16:32:01,4434,10,,,,2679.07,0
1008010,16:32:30,16:32:30,8829,11,,,,2844.93,0
1008010,16:33:00,16:33:00,4436,12,,,,2988.06,
1008010,16:33:32,16:33:32,4437,13,,,,3209.19,0
1008010,16:33:50,16:33:50,4438,14,,,,3383.18,0
1008010,16:34:15,16:34:15,9045,15,,,,3541.69,0
1008010,16:35:15,16:35:15,9447,16,,,,3824.46,0
1008010,16:36:00,16:36:00,9448,17,,,,3967.25,0
1008010,16:36:49,16:36:49,546,18,,,,4248.37,0
1008010,16:38:20,16:38:20,9094,19,,,,4858.93,0
1008010,16:38:45,16:38:45,9093,20,,,,5082.05,0
1008010,16:39:18,16:39:18,7937,21,,,,5299.85,0
1008010,16:39:37,16:39:37,6885,22,,,,5504.64,0
1008010,16:40:16,16:40:16,9879,23,,,,5912.42,0
1008010,16:40:35,16:40:35,4450,24,,,,6016.35,0
1008010,16:41:00,16:41:00,9843,25,,,,6289.26,
1008010,16:41:31,16:41:31,10384,26,,,,6413.91,0
1008010,16:41:49,16:41:49,9848,27,,,,6499.75,0
1008010,16:43:15,16:43:15,9846,28,,,,6841.09,0
1008010,16:44:54,16:44:54,5991,29,,,,7357.53,0
1008010,16:47:28,16:47:28,3611,30,,,,8159.51,0
1008010,16:48:02,16:48:02,3612,31,,,,8318.78,0
1008010,16:50:00,16:50:00,9858,32,,,,8933.55,
1008010,16:50:42,16:50:42,9857,33,,,,9145.02,0
1008010,16:50:57,16:50:57,9856,34,,,,9225.58,0
1008010,16:52:13,16:52:13,9853,35,,,,9661.09,0
1008010,16:53:12,16:53:12,3597,36,,,,10036.27,0
1008010,16:54:03,16:54:03,3598,37,,,,10373.89,0
1008010,16:56:00,16:56:00,10014,38,,,,10869.72,
1008010,16:58:29,16:58:29,200,39,,,,11668.83,0
1008010,16:59:48,16:59:48,201,40,,,,12304.08,0
1008010,17:01:41,17:01:41,10271,41,,,,13030.6,0
1008010,17:02:11,17:02:11,204,42,,,,13228.58,0
1008010,17:02:57,17:02:57,8531,43,,,,13550.05,0
1008010,17:03:28,17:03:28,206,44,,,,13738.98,0
1008010,17:04:19,17:04:19,207,45,,,,14091.51,0
1008010,17:05:29,17:05:29,7749,46,,,,14679.02,0
1008010,17:07:00,17:07:00,9952,47,,1,,15519.89,
1008120,16:22:00,16:22:00,9822,1,,,1,0,
1008120,16:23:36,16:23:36,3584,2,,,,457.78,0
1008120,16:26:00,16:26:00,3585,3,,,,984.71,
1008120,16:26:42,16:26:42,10070,4,,,,1216.68,0
1008120,16:27:46,16:27:46,2584,5,,,,1551.41,0
1008120,16:28:44,16:28:44,4430,6,,,,1875.46,0
1008120,16:29:27,16:29:27,4431,7,,,,2114.54,0
1008120,16:29:50,16:29:50,4432,8,,,,2222.73,0
1008120,16:30:30,16:30:30,4433,9,,,,2433.2,0
1008120,16:32:01,16:32:01,4434,10,,,,2679.07,0
1008120,16:32:30,16:32:30,8829,11,,,,2844.93,0
1008120,16:33:00,16:33:00,4436,12,,,,2988.06,
1008120,16:33:32,16:33:32,4437,13,,,,3209.19,0
1008120,16:33:50,16:33:50,4438,14,,,,3383.18,0
1008120,16:34:15,16:34:15,9045,15,,,,3541.69,0
1008120,16:35:15,16:35:15,9447,16,,,,3824.46,0
1008120,16:36:00,16:36:00,9448,17,,,,3967.25,0
1008120,16:36:49,16:36:49,546,18,,,,4248.37,0
1008120,16:38:20,16:38:20,9094,19,,,,4858.93,0
1008120,16:38:45,16:38:45,9093,20,,,,5082.05,0
1008120,16:39:18,16:39:18,7937,21,,,,5299.85,0
1008120,16:39:37,16:39:37,6885,22,,,,5504.64,0
1008120,16:40:16,16:40:16,9879,23,,,,5912.42,0
1008120,16:40:35,16:40:35,4450,24,,,,6016.35,0
1008120,16:41:00,16:41:00,9843,25,,,,6289.26,
1008120,16:41:31,16:41:31,10384,26,,,,6413.91,0
1008120,16:41:49,16:41:49,9848,27,,,,6499.75,0
1008120,16:43:15,16:43:15,9846,28,,,,6841.09,0
1008120,16:44:54,16:44:54,5991,29,,,,7357.53,0
1008120,16:47:28,16:47:28,3611,30,,,,8159.51,0
1008120,16:48:02,16:48:02,3612,31,,,,8318.78,0
1008120,16:50:00,16:50:00,9858,32,,,,8933.55,
1008120,16:50:42,16:50:42,9857,33,,,,9145.02,0
1008120,16:50:57,16:50:57,9856,34,,,,9225.58,0
1008120,16:52:13,16:52:13,9853,35,,,,9661.09,0
1008120,16:53:12,16:53:12,3597,36,,,,10036.27,0
1008120,16:54:03,16:54:03,3598,37,,,,10373.89,0
1008120,16:56:00,16:56:00,10014,38,,,,10869.72,
1008120,16:58:29,16:58:29,200,39,,,,11668.83,0
1008120,16:59:48,16:59:48,201,40,,,,12304.08,0
1008120,17:01:41,17:01:41,10271,41,,,,13030.6,0
1008120,17:02:11,17:02:11,204,42,,,,13228.58,0
1008120,17:02:57,17:02:57,8531,43,,,,13550.05,0
1008120,17:03:28,17:03:28,206,44,,,,13738.98,0
1008120,17:04:19,17:04:19,207,45,,,,14091.51,0
1008120,17:05:29,17:05:29,7749,46,,,,14679.02,0
1008120,17:07:00,17:07:00,9952,47,,1,,15519.89,
10480010,09:52:00,09:52:00,9822,1,,,1,0,
10480010,09:53:12,09:53:12,3584,2,,,,457.78,0
10480010,09:55:00,09:55:00,3585,3,,,,984.71,
10480010,09:55:42,09:55:42,10070,4,,,,1216.68,0
10480010,09:56:46,09:56:46,2584,5,,,,1551.41,0
10480010,09:57:44,09:57:44,4430,6,,,,1875.46,0
10480010,09:58:27,09:58:27,4431,7,,,,2114.54,0
10480010,09:58:50,09:58:50,4432,8,,,,2222.73,0
10480010,09:59:30,09:59:30,4433,9,,,,2433.2,0
10480010,10:01:01,10:01:01,4434,10,,,,2679.07,0
10480010,10:01:30,10:01:30,8829,11,,,,2844.93,0
10480010,10:02:00,10:02:00,4436,12,,,,2988.06,
10480010,10:02:32,10:02:32,4437,13,,,,3209.19,0
10480010,10:02:50,10:02:50,4438,14,,,,3383.18,0
10480010,10:03:15,10:03:15,9045,15,,,,3541.69,0
10480010,10:04:15,10:04:15,9447,16,,,,3824.46,0
10480010,10:05:00,10:05:00,9448,17,,,,3967.25,0
10480010,10:05:49,10:05:49,546,18,,,,4248.37,0
10480010,10:07:20,10:07:20,9094,19,,,,4858.93,0
10480010,10:07:45,10:07:45,9093,20,,,,5082.05,0
10480010,10:08:18,10:08:18,7937,21,,,,5299.85,0
10480010,10:08:37,10:08:37,6885,22,,,,5504.64,0
10480010,10:09:16,10:09:16,9879,23,,,,5912.42,0
10480010,10:09:35,10:09:35,4450,24,,,,6016.35,0
10480010,10:10:00,10:10:00,9843,25,,,,6289.26,
10480010,10:10:31,10:10:31,10384,26,,,,6413.91,0
10480010,10:10:49,10:10:49,9848,27,,,,6499.75,0
10480010,10:12:15,10:12:15,9846,28,,,,6841.09,0
10480010,10:13:54,10:13:54,5991,29,,,,7357.53,0
10480010,10:16:28,10:16:28,3611,30,,,,8159.51,0
10480010,10:17:02,10:17:02,3612,31,,,,8318.78,0
10480010,10:19:00,10:19:00,9858,32,,,,8933.55,
10480010,10:19:42,10:19:42,9857,33,,,,9145.02,0
10480010,10:19:57,10:19:57,9856,34,,,,9225.58,0
10480010,10:21:13,10:21:13,9853,35,,,,9661.09,0
10480010,10:22:12,10:22:12,3597,36,,,,10036.27,0
10480010,10:23:03,10:23:03,3598,37,,,,10373.89,0
10480010,10:25:00,10:25:00,10014,38,,,,10869.72,
10480010,10:27:29,10:27:29,200,39,,,,11668.83,0
10480010,10:28:48,10:28:48,201,40,,,,12304.08,0
10480010,10:30:41,10:30:41,10271,41,,,,13030.6,0
10480010,10:31:11,10:31:11,204,42,,,,13228.58,0
10480010,10:31:57,10:31:57,8531,43,,,,13550.05,0
10480010,10:32:28,10:32:28,206,44,,,,13738.98,0
10480010,10:33:19,10:33:19,207,45,,,,14091.51,0
10480010,10:34:29,10:34:29,7749,46,,,,14679.02,0
10480010,10:36:00,10:36:00,9952,47,,1,,15519.89,
10480120,09:52:00,09:52:00,9822,1,,,1,0,
10480120,09:53:12,09:53:12,3584,2,,,,457.78,0
10480120,09:55:00,09:55:00,3585,3,,,,984.71,
10480120,09:55:42,09:55:42,10070,4,,,,1216.68,0
10480120,09:56:46,09:56:46,2584,5,,,,1551.41,0
10480120,09:57:44,09:57:44,4430,6,,,,1875.46,0
10480120,09:58:27,09:58:27,4431,7,,,,2114.54,0
10480120,09:58:50,09:58:50,4432,8,,,,2222.73,0
10480120,09:59:30,09:59:30,4433,9,,,,2433.2,0
10480120,10:01:01,10:01:01,4434,10,,,,2679.07,0
10480120,10:01:30,10:01:30,8829,11,,,,2844.93,0
10480120,10:02:00,10:02:00,4436,12,,,,2988.06,
10480120,10:02:32,10:02:32,4437,13,,,,3209.19,0
10480120,10:02:50,10:02:50,4438,14,,,,3383.18,0
10480120,10:03:15,10:03:15,9045,15,,,,3541.69,0
10480120,10:04:15,10:04:15,9447,16,,,,3824.46,0
10480120,10:05:00,10:05:00,9448,17,,,,3967.25,0
10480120,10:05:49,10:05:49,546,18,,,,4248.37,0
10480120,10:07:20,10:07:20,9094,19,,,,4858.93,0
10480120,10:07:45,10:07:45,9093,20,,,,5082.05,0
10480120,10:08:18,10:08:18,7937,21,,,,5299.85,0
10480120,10:08:37,10:08:37,6885,22,,,,5504.64,0
10480120,10:09:16,10:09:16,9879,23,,,,5912.42,0
10480120,10:09:35,10:09:35,4450,24,,,,6016.35,0
10480120,10:10:00,10:10:00,9843,25,,,,6289.26,
10480120,10:10:31,10:10:31,10384,26,,,,6413.91,0
10480120,10:10:49,10:10:49,9848,27,,,,6499.75,0
10480120,10:12:15,10:12:15,9846,28,,,,6841.09,0
10480120,10:13:54,10:13:54,5991,29,,,,7357.53,0
10480120,10:16:28,10:16:28,3611,30,,,,8159.51,0
10480120,10:17:02,10:17:02,3612,31,,,,8318.78,0
10480120,10:19:00,10:19:00,9858,32,,,,8933.55,
10480120,10:19:42,10:19:42,9857,33,,,,9145.02,0
10480120,10:19:57,10:19:57,9856,34,,,,9225.58,0
10480120,10:21:13,10:21:13,9853,35,,,,9661.09,0
10480120,10:22:12,10:22:12,3597,36,,,,10036.27,0
10480120,10:23:03,10:23:03,3598,37,,,,10373.89,0
10480120,10:25:00,10:25:00,10014,38,,,,10869.72,
10480120,10:27:29,10:27:29,200,39,,,,11668.83,0
10480120,10:28:48,10:28:48,201,40,,,,12304.08,0
10480120,10:30:41,10:30:41,10271,41,,,,13030.6,0
10480120,10:31:11,10:31:11,204,42,,,,13228.58,0
10480120,10:31:57,10:31:57,8531,43,,,,13550.05,0
10480120,10:32:28,10:32:28,206,44,,,,13738.98,0
10480120,10:33:19,10:33:19,207,45,,,,14091.51,0
10480120,10:34:29,10:34:29,7749,46,,,,14679.02,0
10480120,10:36:00,10:36:00,9952,47,,1,,15519.89,
10920070,16:49:00,16:49:00,9822,1,,,1,0,
10920070,16:50:36,16:50:36,3584,2,,,,457.78,0
10920070,16:53:00,16:53:00,3585,3,,,,984.71,
10920070,16:53:42,16:53:42,10070,4,,,,1216.68,0
10920070,16:54:46,16:54:46,2584,5,,,,1551.41,0
10920070,16:55:44,16:55:44,4430,6,,,,1875.46,0
10920070,16:56:27,16:56:27,4431,7,,,,2114.54,0
10920070,16:56:50,16:56:50,4432,8,,,,2222.73,0
10920070,16:57:30,16:57:30,4433,9,,,,2433.2,0
10920070,16:59:01,16:59:01,4434,10,,,,2679.07,0
10920070,16:59:30,16:59:30,8829,11,,,,2844.93,0
10920070,17:00:00,17:00:00,4436,12,,,,2988.06,
10920070,17:00:32,17:00:32,4437,13,,,,3209.19,0
10920070,17:00:50,17:00:50,4438,14,,,,3383.18,0
10920070,17:01:15,17:01:15,9045,15,,,,3541.69,0
10920070,17:02:15,17:02:15,9447,16,,,,3824.46,0
10920070,17:03:00,17:03:00,9448,17,,,,3967.25,0
10920070,17:03:49,17:03:49,546,18,,,,4248.37,0
10920070,17:05:20,17:05:20,9094,19,,,,4858.93,0
10920070,17:05:45,17:05:45,9093,20,,,,5082.05,0
10920070,17:06:18,17:06:18,7937,21,,,,5299.85,0
10920070,17:06:37,17:06:37,6885,22,,,,5504.64,0
10920070,17:07:16,17:07:16,9879,23,,,,5912.42,0
10920070,17:07:35,17:07:35,4450,24,,,,6016.35,0
10920070,17:08:00,17:08:00,9843,25,,,,6289.26,
10920070,17:08:31,17:08:31,10384,26,,,,6413.91,0
10920070,17:08:49,17:08:49,9848,27,,,,6499.75,0
10920070,17:10:15,17:10:15,9846,28,,,,6841.09,0
10920070,17:11:54,17:11:54,5991,29,,,,7357.53,0
10920070,17:14:28,17:14:28,3611,30,,,,8159.51,0
10920070,17:15:02,17:15:02,3612,31,,,,8318.78,0
10920070,17:17:00,17:17:00,9858,32,,,,8933.55,
10920070,17:17:42,17:17:42,9857,33,,,,9145.02,0
10920070,17:17:57,17:17:57,9856,34,,,,9225.58,0
10920070,17:19:13,17:19:13,9853,35,,,,9661.09,0
10920070,17:20:12,17:20:12,3597,36,,,,10036.27,0
10920070,17:21:03,17:21:03,3598,37,,,,10373.89,0
10920070,17:23:00,17:23:00,10014,38,,,,10869.72,
10920070,17:25:29,17:25:29,200,39,,,,11668.83,0
10920070,17:26:48,17:26:48,201,40,,,,12304.08,0
10920070,17:28:41,17:28:41,10271,41,,,,13030.6,0
10920070,17:29:11,17:29:11,204,42,,,,13228.58,0
10920070,17:29:57,17:29:57,8531,43,,,,13550.05,0
10920070,17:30:28,17:30:28,206,44,,,,13738.98,0
10920070,17:31:19,17:31:19,207,45,,,,14091.51,0
10920070,17:32:29,17:32:29,7749,46,,,,14679.02,0
10920070,17:34:00,17:34:00,9952,47,,1,,15519.89,
11377010,09:22:00,09:22:00,9822,1,,,1,0,
11377010,09:23:12,09:23:12,3584,2,,,,457.78,0
11377010,09:25:00,09:25:00,3585,3,,,,984.71,
11377010,09:25:36,09:25:36,10070,4,,,,1216.68,0
11377010,09:26:30,09:26:30,2584,5,,,,1551.41,0
11377010,09:27:21,09:27:21,4430,6,,,,1875.46,0
11377010,09:27:58,09:27:58,4431,7,,,,2114.54,0
11377010,09:28:17,09:28:17,4432,8,,,,2222.73,0
11377010,09:28:52,09:28:52,4433,9,,,,2433.2,0
11377010,09:30:09,09:30:09,4434,10,,,,2679.07,0
11377010,09:30:34,09:30:34,8829,11,,,,2844.93,0
11377010,09:31:00,09:31:00,4436,12,,,,2988.06,
11377010,09:31:32,09:31:32,4437,13,,,,3209.19,0
11377010,09:31:50,09:31:50,4438,14,,,,3383.18,0
11377010,09:32:15,09:32:15,9045,15,,,,3541.69,0
11377010,09:33:15,09:33:15,9447,16,,,,3824.46,0
11377010,09:34:00,09:34:00,9448,17,,,,3967.25,0
11377010,09:34:49,09:34:49,546,18,,,,4248.37,0
11377010,09:36:20,09:36:20,9094,19,,,,4858.93,0
11377010,09:36:45,09:36:45,9093,20,,,,5082.05,0
11377010,09:37:18,09:37:18,7937,21,,,,5299.85,0
11377010,09:37:37,09:37:37,6885,22,,,,5504.64,0
11377010,09:38:16,09:38:16,9879,23,,,,5912.42,0
11377010,09:38:35,09:38:35,4450,24,,,,6016.35,0
11377010,09:39:00,09:39:00,9843,25,,,,6289.26,
11377010,09:39:27,09:39:27,10384,26,,,,6413.91,0
11377010,09:39:44,09:39:44,9848,27,,,,6499.75,0
11377010,09:41:00,09:41:00,9846,28,,,,6841.09,0
11377010,09:42:28,09:42:28,5991,29,,,,7357.53,0
11377010,09:44:45,09:44:45,3611,30,,,,8159.51,0
11377010,09:45:15,09:45:15,3612,31,,,,8318.78,0
11377010,09:47:00,09:47:00,9858,32,,,,8933.55,
11377010,09:47:42,09:47:42,9857,33,,,,9145.02,0
11377010,09:47:57,09:47:57,9856,34,,,,9225.58,0
11377010,09:49:13,09:49:13,9853,35,,,,9661.09,0
11377010,09:50:12,09:50:12,3597,36,,,,10036.27,0
11377010,09:51:03,09:51:03,3598,37,,,,10373.89,0
11377010,09:53:00,09:53:00,10014,38,,,,10869.72,
11377010,09:55:29,09:55:29,200,39,,,,11668.83,0
11377010,09:56:48,09:56:48,201,40,,,,12304.08,0
11377010,09:58:41,09:58:41,10271,41,,,,13030.6,0
11377010,09:59:11,09:59:11,204,42,,,,13228.58,0
11377010,09:59:57,09:59:57,8531,43,,,,13550.05,0
11377010,10:00:28,10:00:28,206,44,,,,13738.98,0
11377010,10:01:19,10:01:19,207,45,,,,14091.51,0
11377010,10:02:29,10:02:29,7749,46,,,,14679.02,0
11377010,10:04:00,10:04:00,9952,47,,1,,15519.89,
11377120,09:22:00,09:22:00,9822,1,,,1,0,
11377120,09:23:12,09:23:12,3584,2,,,,457.78,0
11377120,09:25:00,09:25:00,3585,3,,,,984.71,
11377120,09:25:36,09:25:36,10070,4,,,,1216.68,0
11377120,09:26:30,09:26:30,2584,5,,,,1551.41,0
11377120,09:27:21,09:27:21,4430,6,,,,1875.46,0
11377120,09:27:58,09:27:58,4431,7,,,,2114.54,0
11377120,09:28:17,09:28:17,4432,8,,,,2222.73,0
11377120,09:28:52,09:28:52,4433,9,,,,2433.2,0
11377120,09:30:09,09:30:09,4434,10,,,,2679.07,0
11377120,09:30:34,09:30:34,8829,11,,,,2844.93,0
11377120,09:31:00,09:31:00,4436,12,,,,2988.06,
11377120,09:31:32,09:31:32,4437,13,,,,3209.19,0
11377120,09:31:50,09:31:50,4438,14,,,,3383.18,0
11377120,09:32:15,09:32:15,9045,15,,,,3541.69,0
11377120,09:33:15,09:33:15,9447,16,,,,3824.46,0
11377120,09:34:00,09:34:00,9448,17,,,,3967.25,0
11377120,09:34:49,09:34:49,546,18,,,,4248.37,0
11377120,09:36:20,09:36:20,9094,19,,,,4858.93,0
11377120,09:36:45,09:36:45,9093,20,,,,5082.05,0
11377120,09:37:18,09:37:18,7937,21,,,,5299.85,0
11377120,09:37:37,09:37:37,6885,22,,,,5504.64,0
11377120,09:38:16,09:38:16,9879,23,,,,5912.42,0
11377120,09:38:35,09:38:35,4450,24,,,,6016.35,0
11377120,09:39:00,09:39:00,9843,25,,,,6289.26,
11377120,09:39:27,09:39:27,10384,26,,,,6413.91,0
11377120,09:39:44,09:39:44,9848,27,,,,6499.75,0
11377120,09:41:00,09:41:00,9846,28,,,,6841.09,0
11377120,09:42:28,09:42:28,5991,29,,,,7357.53,0
11377120,09:44:45,09:44:45,3611,30,,,,8159.51,0
11377120,09:45:15,09:45:15,3612,31,,,,8318.78,0
11377120,09:47:00,09:47:00,9858,32,,,,8933.55,
11377120,09:47:42,09:47:42,9857,33,,,,9145.02,0
11377120,09:47:57,09:47:57,9856,34,,,,9225.58,0
11377120,09:49:13,09:49:13,9853,35,,,,9661.09,0
11377120,09:50:12,09:50:12,3597,36,,,,10036.27,0
11377120,09:51:03,09:51:03,3598,37,,,,10373.89,0
11377120,09:53:00,09:53:00,10014,38,,,,10869.72,
11377120,09:55:29,09:55:29,200,39,,,,11668.83,0
11377120,09:56:48,09:56:48,201,40,,,,12304.08,0
11377120,09:58:41,09:58:41,10271,41,,,,13030.6,0
11377120,09:59:11,09:59:11,204,42,,,,13228.58,0
11377120,09:59:57,09:59:57,8531,43,,,,13550.05,0
11377120,10:00:28,10:00:28,206,44,,,,13738.98,0
11377120,10:01:19,10:01:19,207,45,,,,14091.51,0
11377120,10:02:29,10:02:29,7749,46,,,,14679.02,0
11377120,10:04:00,10:04:00,9952,47,,1,,15519.89,
11899070,17:49:00,17:49:00,9822,1,,,1,0,
11899070,17:50:36,17:50:36,3584,2,,,,457.78,0
11899070,17:53:00,17:53:00,3585,3,,,,984.71,
11899070,17:53:42,17:53:42,10070,4,,,,1216.68,0
11899070,17:54:46,17:54:46,2584,5,,,,1551.41,0
11899070,17:55:44,17:55:44,4430,6,,,,1875.46,0
11899070,17:56:27,17:56:27,4431,7,,,,2114.54,0
11899070,17:56:50,17:56:50,4432,8,,,,2222.73,0
11899070,17:57:30,17:57:30,4433,9,,,,2433.2,0
11899070,17:59:01,17:59:01,4434,10,,,,2679.07,0
11899070,17:59:30,17:59:30,8829,11,,,,2844.93,0
11899070,18:00:00,18:00:00,4436,12,,,,2988.06,
11899070,18:00:32,18:00:32,4437,13,,,,3209.19,0
11899070,18:00:50,18:00:50,4438,14,,,,3383.18,0
11899070,18:01:15,18:01:15,9045,15,,,,3541.69,0
11899070,18:02:15,18:02:15,9447,16,,,,3824.46,0
11899070,18:03:00,18:03:00,9448,17,,,,3967.25,0
11899070,18:03:49,18:03:49,546,18,,,,4248.37,0
11899070,18:05:20,18:05:20,9094,19,,,,4858.93,0
11899070,18:05:45,18:05:45,9093,20,,,,5082.05,0
11899070,18:06:18,18:06:18,7937,21,,,,5299.85,0
11899070,18:06:37,18:06:37,6885,22,,,,5504.64,0
11899070,18:07:16,18:07:16,9879,23,,,,5912.42,0
11899070,18:07:35,18:07:35,4450,24,,,,6016.35,0
11899070,18:08:00,18:08:00,9843,25,,,,6289.26,
11899070,18:08:31,18:08:31,10384,26,,,,6413.91,0
11899070,18:08:49,18:08:49,9848,27,,,,6499.75,0
11899070,18:10:15,18:10:15,9846,28,,,,6841.09,0
11899070,18:11:54,18:11:54,5991,29,,,,7357.53,0
11899070,18:14:28,18:14:28,3611,30,,,,8159.51,0
11899070,18:15:02,18:15:02,3612,31,,,,8318.78,0
11899070,18:17:00,18:17:00,9858,32,,,,8933.55,
11899070,18:17:42,18:17:42,9857,33,,,,9145.02,0
11899070,18:17:57,18:17:57,9856,34,,,,9225.58,0
11899070,18:19:13,18:19:13,9853,35,,,,9661.09,0
11899070,18:20:12,18:20:12,3597,36,,,,10036.27,0
11899070,18:21:03,18:21:03,3598,37,,,,10373.89,0
11899070,18:23:00,18:23:00,10014,38,,,,10869.72,
11899070,18:25:29,18:25:29,200,39,,,,11668.83,0
11899070,18:26:48,18:26:48,201,40,,,,12304.08,0
11899070,18:28:41,18:28:41,10271,41,,,,13030.6,0
11899070,18:29:11,18:29:11,204,42,,,,13228.58,0
11899070,18:29:57,18:29:57,8531,43,,,,13550.05,0
11899070,18:30:28,18:30:28,206,44,,,,13738.98,0
11899070,18:31:19,18:31:19,207,45,,,,14091.51,0
11899070,18:32:29,18:32:29,7749,46,,,,14679.02,0
11899070,18:34:00,18:34:00,9952,47,,1,,15519.89,
12181070,13:19:00,13:19:00,9822,1,,,1,0,
12181070,13:20:36,13:20:36,3584,2,,,,457.78,0
12181070,13:23:00,13:23:00,3585,3,,,,984.71,
12181070,13:23:42,13:23:42,10070,4,,,,1216.68,0
12181070,13:24:46,13:24:46,2584,5,,,,1551.41,0
12181070,13:25:44,13:25:44,4430,6,,,,1875.46,0
12181070,13:26:27,13:26:27,4431,7,,,,2114.54,0
12181070,13:26:50,13:26:50,4432,8,,,,2222.73,0
12181070,13:27:30,13:27:30,4433,9,,,,2433.2,0
12181070,13:29:01,13:29:01,4434,10,,,,2679.07,0
12181070,13:29:30,13:29:30,8829,11,,,,2844.93,0
12181070,13:30:00,13:30:00,4436,12,,,,2988.06,
12181070,13:30:32,13:30:32,4437,13,,,,3209.19,0
12181070,13:30:50,13:30:50,4438,14,,,,3383.18,0
12181070,13:31:15,13:31:15,9045,15,,,,3541.69,0
12181070,13:32:15,13:32:15,9447,16,,,,3824.46,0
12181070,13:33:00,13:33:00,9448,17,,,,3967.25,0
12181070,13:33:49,13:33:49,546,18,,,,4248.37,0
12181070,13:35:20,13:35:20,9094,19,,,,4858.93,0
12181070,13:35:45,13:35:45,9093,20,,,,5082.05,0
12181070,13:36:18,13:36:18,7937,21,,,,5299.85,0
12181070,13:36:37,13:36:37,6885,22,,,,5504.64,0
12181070,13:37:16,13:37:16,9879,23,,,,5912.42,0
12181070,13:37:35,13:37:35,4450,24,,,,6016.35,0
12181070,13:38:00,13:38:00,9843,25,,,,6289.26,
12181070,13:38:34,13:38:34,10384,26,,,,6413.91,0
12181070,13:38:55,13:38:55,9848,27,,,,6499.75,0
12181070,13:40:30,13:40:30,9846,28,,,,6841.09,0
12181070,13:42:20,13:42:20,5991,29,,,,7357.53,0
12181070,13:45:11,13:45:11,3611,30,,,,8159.51,0
12181070,13:45:49,13:45:49,3612,31,,,,8318.78,0
12181070,13:48:00,13:48:00,9858,32,,,,8933.55,
12181070,13:48:42,13:48:42,9857,33,,,,9145.02,0
12181070,13:48:57,13:48:57,9856,34,,,,9225.58,0
12181070,13:50:13,13:50:13,9853,35,,,,9661.09,0
12181070,13:51:12,13:51:12,3597,36,,,,10036.27,0
12181070,13:52:03,13:52:03,3598,37,,,,10373.89,0
12181070,13:54:00,13:54:00,10014,38,,,,10869.72,
12181070,13:56:29,13:56:29,200,39,,,,11668.83,0
12181070,13:57:48,13:57:48,201,40,,,,12304.08,0
12181070,13:59:41,13:59:41,10271,41,,,,13030.6,0
12181070,14:00:11,14:00:11,204,42,,,,13228.58,0
12181070,14:00:57,14:00:57,8531,43,,,,13550.05,0
12181070,14:01:28,14:01:28,206,44,,,,13738.98,0
12181070,14:02:19,14:02:19,207,45,,,,14091.51,0
12181070,14:03:29,14:03:29,7749,46,,,,14679.02,0
12181070,14:05:00,14:05:00,9952,47,,1,,15519.89,
12205070,10:19:00,10:19:00,9822,1,,,1,0,
12205070,10:20:36,10:20:36,3584,2,,,,457.78,0
12205070,10:23:00,10:23:00,3585,3,,,,984.71,
12205070,10:23:42,10:23:42,10070,4,,,,1216.68,0
12205070,10:24:46,10:24:46,2584,5,,,,1551.41,0
12205070,10:25:44,10:25:44,4430,6,,,,1875.46,0
12205070,10:26:27,10:26:27,4431,7,,,,2114.54,0
12205070,10:26:50,10:26:50,4432,8,,,,2222.73,0
12205070,10:27:30,10:27:30,4433,9,,,,2433.2,0
12205070,10:29:01,10:29:01,4434,10,,,,2679.07,0
12205070,10:29:30,10:29:30,8829,11,,,,2844.93,0
12205070,10:30:00,10:30:00,4436,12,,,,2988.06,
12205070,10:30:32,10:30:32,4437,13,,,,3209.19,0
12205070,10:30:50,10:30:50,4438,14,,,,3383.18,0
12205070,10:31:15,10:31:15,9045,15,,,,3541.69,0
12205070,10:32:15,10:32:15,9447,16,,,,3824.46,0
12205070,10:33:00,10:33:00,9448,17,,,,3967.25,0
12205070,10:33:49,10:33:49,546,18,,,,4248.37,0
12205070,10:35:20,10:35:20,9094,19,,,,4858.93,0
12205070,10:35:45,10:35:45,9093,20,,,,5082.05,0
12205070,10:36:18,10:36:18,7937,21,,,,5299.85,0
12205070,10:36:37,10:36:37,6885,22,,,,5504.64,0
12205070,10:37:16,10:37:16,9879,23,,,,5912.42,0
12205070,10:37:35,10:37:35,4450,24,,,,6016.35,0
12205070,10:38:00,10:38:00,9843,25,,,,6289.26,
12205070,10:38:31,10:38:31,10384,26,,,,6413.91,0
12205070,10:38:49,10:38:49,9848,27,,,,6499.75,0
12205070,10:40:15,10:40:15,9846,28,,,,6841.09,0
12205070,10:41:54,10:41:54,5991,29,,,,7357.53,0
12205070,10:44:28,10:44:28,3611,30,,,,8159.51,0
12205070,10:45:02,10:45:02,3612,31,,,,8318.78,0
12205070,10:47:00,10:47:00,9858,32,,,,8933.55,
12205070,10:47:42,10:47:42,9857,33,,,,9145.02,0
12205070,10:47:57,10:47:57,9856,34,,,,9225.58,0
12205070,10:49:13,10:49:13,9853,35,,,,9661.09,0
12205070,10:50:12,10:50:12,3597,36,,,,10036.27,0
12205070,10:51:03,10:51:03,3598,37,,,,10373.89,0
12205070,10:53:00,10:53:00,10014,38,,,,10869.72,
12205070,10:55:29,10:55:29,200,39,,,,11668.83,0
12205070,10:56:48,10:56:48,201,40,,,,12304.08,0
12205070,10:58:41,10:58:41,10271,41,,,,13030.6,0
12205070,10:59:11,10:59:11,204,42,,,,13228.58,0
12205070,10:59:57,10:59:57,8531,43,,,,13550.05,0
12205070,11:00:28,11:00:28,206,44,,,,13738.98,0
12205070,11:01:19,11:01:19,207,45,,,,14091.51,0
12205070,11:02:29,11:02:29,7749,46,,,,14679.02,0
12205070,11:04:00,11:04:00,9952,47,,1,,15519.89,
1221010,10:22:00,10:22:00,9822,1,,,1,0,
1221010,10:23:36,10:23:36,3584,2,,,,457.78,0
1221010,10:26:00,10:26:00,3585,3,,,,984.71,
1221010,10:26:42,10:26:42,10070,4,,,,1216.68,0
1221010,10:27:46,10:27:46,2584,5,,,,1551.41,0
1221010,10:28:44,10:28:44,4430,6,,,,1875.46,0
1221010,10:29:27,10:29:27,4431,7,,,,2114.54,0
1221010,10:29:50,10:29:50,4432,8,,,,2222.73,0
1221010,10:30:30,10:30:30,4433,9,,,,2433.2,0
1221010,10:32:01,10:32:01,4434,10,,,,2679.07,0
1221010,10:32:30,10:32:30,8829,11,,,,2844.93,0
1221010,10:33:00,10:33:00,4436,12,,,,2988.06,
1221010,10:33:32,10:33:32,4437,13,,,,3209.19,0
1221010,10:33:50,10:33:50,4438,14,,,,3383.18,0
1221010,10:34:15,10:34:15,9045,15,,,,3541.69,0
1221010,10:35:15,10:35:15,9447,16,,,,3824.46,0
1221010,10:36:00,10:36:00,9448,17,,,,3967.25,0
1221010,10:36:49,10:36:49,546,18,,,,4248.37,0
1221010,10:38:20,10:38:20,9094,19,,,,4858.93,0
1221010,10:38:45,10:38:45,9093,20,,,,5082.05,0
1221010,10:39:18,10:39:18,7937,21,,,,5299.85,0
1221010,10:39:37,10:39:37,6885,22,,,,5504.64,0
1221010,10:40:16,10:40:16,9879,23,,,,5912.42,0
1221010,10:40:35,10:40:35,4450,24,,,,6016.35,0
1221010,10:41:00,10:41:00,9843,25,,,,6289.26,
1221010,10:41:31,10:41:31,10384,26,,,,6413.91,0
1221010,10:41:49,10:41:49,9848,27,,,,6499.75,0
1221010,10:43:15,10:43:15,9846,28,,,,6841.09,0
1221010,10:44:54,10:44:54,5991,29,,,,7357.53,0
1221010,10:47:28,10:47:28,3611,30,,,,8159.51,0
1221010,10:48:02,10:48:02,3612,31,,,,8318.78,0
1221010,10:50:00,10:50:00,9858,32,,,,8933.55,
1221010,10:50:42,10:50:42,9857,33,,,,9145.02,0
1221010,10:50:57,10:50:57,9856,34,,,,9225.58,0
1221010,10:52:13,10:52:13,9853,35,,,,9661.09,0
1221010,10:53:12,10:53:12,3597,36,,,,10036.27,0
1221010,10:54:03,10:54:03,3598,37,,,,10373.89,0
1221010,10:56:00,10:56:00,10014,38,,,,10869.72,
1221010,10:58:29,10:58:29,200,39,,,,11668.83,0
1221010,10:59:48,10:59:48,201,40,,,,12304.08,0
1221010,11:01:41,11:01:41,10271,41,,,,13030.6,0
1221010,11:02:11,11:02:11,204,42,,,,13228.58,0
1221010,11:02:57,11:02:57,8531,43,,,,13550.05,0
1221010,11:03:28,11:03:28,206,44,,,,13738.98,0
1221010,11:04:19,11:04:19,207,45,,,,14091.51,0
1221010,11:05:29,11:05:29,7749,46,,,,14679.02,0
1221010,11:07:00,11:07:00,9952,47,,1,,15519.89,
1221120,10:22:00,10:22:00,9822,1,,,1,0,
1221120,10:23:36,10:23:36,3584,2,,,,457.78,0
1221120,10:26:00,10:26:00,3585,3,,,,984.71,
1221120,10:26:42,10:26:42,10070,4,,,,1216.68,0
1221120,10:27:46,10:27:46,2584,5,,,,1551.41,0
1221120,10:28:44,10:28:44,4430,6,,,,1875.46,0
1221120,10:29:27,10:29:27,4431,7,,,,2114.54,0
1221120,10:29:50,10:29:50,4432,8,,,,2222.73,0
1221120,10:30:30,10:30:30,4433,9,,,,2433.2,0
1221120,10:32:01,10:32:01,4434,10,,,,2679.07,0
1221120,10:32:30,10:32:30,8829,11,,,,2844.93,0
1221120,10:33:00,10:33:00,4436,12,,,,2988.06,
1221120,10:33:32,10:33:32,4437,13,,,,3209.19,0
1221120,10:33:50,10:33:50,4438,14,,,,3383.18,0
1221120,10:34:15,10:34:15,9045,15,,,,3541.69,0
1221120,10:35:15,10:35:15,9447,16,,,,3824.46,0
1221120,10:36:00,10:36:00,9448,17,,,,3967.25,0
1221120,10:36:49,10:36:49,546,18,,,,4248.37,0
1221120,10:38:20,10:38:20,9094,19,,,,4858.93,0
1221120,10:38:45,10:38:45,9093,20,,,,5082.05,0
1221120,10:39:18,10:39:18,7937,21,,,,5299.85,0
1221120,10:39:37,10:39:37,6885,22,,,,5504.64,0
1221120,10:40:16,10:40:16,9879,23,,,,5912.42,0
1221120,10:40:35,10:40:35,4450,24,,,,6016.35,0
1221120,10:41:00,10:41:00,9843,25,,,,6289.26,
1221120,10:41:31,10:41:31,10384,26,,,,6413.91,0
1221120,10:41:49,10:41:49,9848,27,,,,6499.75,0
1221120,10:43:15,10:43:15,9846,28,,,,6841.09,0
1221120,10:44:54,10:44:54,5991,29,,,,7357.53,0
1221120,10:47:28,10:47:28,3611,30,,,,8159.51,0
1221120,10:48:02,10:48:02,3612,31,,,,8318.78,0
1221120,10:50:00,10:50:00,9858,32,,,,8933.55,
1221120,10:50:42,10:50:42,9857,33,,,,9145.02,0
1221120,10:50:57,10:50:57,9856,34,,,,9225.58,0
1221120,10:52:13,10:52:13,9853,35,,,,9661.09,0
1221120,10:53:12,10:53:12,3597,36,,,,10036.27,0
1221120,10:54:03,10:54:03,3598,37,,,,10373.89,0
1221120,10:56:00,10:56:00,10014,38,,,,10869.72,
1221120,10:58:29,10:58:29,200,39,,,,11668.83,0
1221120,10:59:48,10:59:48,201,40,,,,12304.08,0
1221120,11:01:41,11:01:41,10271,41,,,,13030.6,0
1221120,11:02:11,11:02:11,204,42,,,,13228.58,0
1221120,11:02:57,11:02:57,8531,43,,,,13550.05,0
1221120,11:03:28,11:03:28,206,44,,,,13738.98,0
1221120,11:04:19,11:04:19,207,45,,,,14091.51,0
1221120,11:05:29,11:05:29,7749,46,,,,14679.02,0
1221120,11:07:00,11:07:00,9952,47,,1,,15519.89,
12267070,09:19:00,09:19:00,9822,1,,,1,0,
12267070,09:20:12,09:20:12,3584,2,,,,457.78,0
12267070,09:22:00,09:22:00,3585,3,,,,984.71,
12267070,09:22:36,09:22:36,10070,4,,,,1216.68,0
12267070,09:23:30,09:23:30,2584,5,,,,1551.41,0
12267070,09:24:21,09:24:21,4430,6,,,,1875.46,0
12267070,09:24:58,09:24:58,4431,7,,,,2114.54,0
12267070,09:25:17,09:25:17,4432,8,,,,2222.73,0
12267070,09:25:52,09:25:52,4433,9,,,,2433.2,0
12267070,09:27:09,09:27:09,4434,10,,,,2679.07,0
12267070,09:27:34,09:27:34,8829,11,,,,2844.93,0
12267070,09:28:00,09:28:00,4436,12,,,,2988.06,
12267070,09:28:32,09:28:32,4437,13,,,,3209.19,0
12267070,09:28:50,09:28:50,4438,14,,,,3383.18,0
12267070,09:29:15,09:29:15,9045,15,,,,3541.69,0
12267070,09:30:15,09:30:15,9447,16,,,,3824.46,0
12267070,09:31:00,09:31:00,9448,17,,,,3967.25,0
12267070,09:31:49,09:31:49,546,18,,,,4248.37,0
12267070,09:33:20,09:33:20,9094,19,,,,4858.93,0
12267070,09:33:45,09:33:45,9093,20,,,,5082.05,0
12267070,09:34:18,09:34:18,7937,21,,,,5299.85,0
12267070,09:34:37,09:34:37,6885,22,,,,5504.64,0
12267070,09:35:16,09:35:16,9879,23,,,,5912.42,0
12267070,09:35:35,09:35:35,4450,24,,,,6016.35,0
12267070,09:36:00,09:36:00,9843,25,,,,6289.26,
12267070,09:36:27,09:36:27,10384,26,,,,6413.91,0
12267070,09:36:44,09:36:44,9848,27,,,,6499.75,0
12267070,09:38:00,09:38:00,9846,28,,,,6841.09,0
12267070,09:39:28,09:39:28,5991,29,,,,7357.53,0
12267070,09:41:45,09:41:45,3611,30,,,,8159.51,0
12267070,09:42:15,09:42:15,3612,31,,,,8318.78,0
12267070,09:44:00,09:44:00,9858,32,,,,8933.55,
12267070,09:44:42,09:44:42,9857,33,,,,9145.02,0
12267070,09:44:57,09:44:57,9856,34,,,,9225.58,0
12267070,09:46:13,09:46:13,9853,35,,,,9661.09,0
12267070,09:47:12,09:47:12,3597,36,,,,10036.27,0
12267070,09:48:03,09:48:03,3598,37,,,,10373.89,0
12267070,09:50:00,09:50:00,10014,38,,,,10869.72,
12267070,09:52:29,09:52:29,200,39,,,,11668.83,0
12267070,09:53:48,09:53:48,201,40,,,,12304.08,0
12267070,09:55:41,09:55:41,10271,41,,,,13030.6,0
12267070,09:56:11,09:56:11,204,42,,,,13228.58,0
12267070,09:56:57,09:56:57,8531,43,,,,13550.05,0
12267070,09:57:28,09:57:28,206,44,,,,13738.98,0
12267070,09:58:19,09:58:19,207,45,,,,14091.51,0
12267070,09:59:29,09:59:29,7749,46,,,,14679.02,0
12267070,10:01:00,10:01:00,9952,47,,1,,15519.89,
12280020,10:57:00,10:57:00,9822,1,,,1,0,
12280020,10:58:36,10:58:36,3584,2,,,,457.78,0
12280020,11:01:00,11:01:00,3585,3,,,,984.71,
12280020,11:01:42,11:01:42,10070,4,,,,1216.68,0
12280020,11:02:46,11:02:46,2584,5,,,,1551.41,0
12280020,11:03:44,11:03:44,4430,6,,,,1875.46,0
12280020,11:04:27,11:04:27,4431,7,,,,2114.54,0
12280020,11:04:50,11:04:50,4432,8,,,,2222.73,0
12280020,11:05:30,11:05:30,4433,9,,,,2433.2,0
12280020,11:07:01,11:07:01,4434,10,,,,2679.07,0
12280020,11:07:30,11:07:30,8829,11,,,,2844.93,0
12280020,11:08:00,11:08:00,4436,12,,,,2988.06,
12280020,11:08:41,11:08:41,4437,13,,,,3209.19,0
12280020,11:09:03,11:09:03,4438,14,,,,3383.18,0
12280020,11:09:34,11:09:34,9045,15,,,,3541.69,0
12280020,11:10:49,11:10:49,9447,16,,,,3824.46,0
12280020,11:11:45,11:11:45,9448,17,,,,3967.25,0
12280020,11:12:47,11:12:47,546,18,,,,4248.37,0
12280020,11:14:40,11:14:40,9094,19,,,,4858.93,0
12280020,11:15:12,11:15:12,9093,20,,,,5082.05,0
12280020,11:15:53,11:15:53,7937,21,,,,5299.85,0
12280020,11:16:17,11:16:17,6885,22,,,,5504.64,0
12280020,11:17:05,11:17:05,9879,23,,,,5912.42,0
12280020,11:17:29,11:17:29,4450,24,,,,6016.35,0
12280020,11:18:00,11:18:00,9843,25,,,,6289.26,
12280020,11:18:31,11:18:31,10384,26,,,,6413.91,0
12280020,11:18:49,11:18:49,9848,27,,,,6499.75,0
12280020,11:20:15,11:20:15,9846,28,,,,6841.09,0
12280020,11:21:54,11:21:54,5991,29,,,,7357.53,0
12280020,11:24:28,11:24:28,3611,30,,,,8159.51,0
12280020,11:25:02,11:25:02,3612,31,,,,8318.78,0
12280020,11:27:00,11:27:00,9858,32,,,,8933.55,
12280020,11:27:49,11:27:49,9857,33,,,,9145.02,0
12280020,11:28:06,11:28:06,9856,34,,,,9225.58,0
12280020,11:29:35,11:29:35,9853,35,,,,9661.09,0
12280020,11:30:44,11:30:44,3597,36,,,,10036.27,0
12280020,11:31:44,11:31:44,3598,37,,,,10373.89,0
12280020,11:34:00,11:34:00,10014,38,,,,10869.72,
12280020,11:37:37,11:37:37,200,39,,,,11668.83,0
12280020,11:39:31,11:39:31,201,40,,,,12304.08,0
12280020,11:42:16,11:42:16,10271,41,,,,13030.6,0
12280020,11:42:59,11:42:59,204,42,,,,13228.58,0
12280020,11:44:06,11:44:06,8531,43,,,,13550.05,0
12280020,11:44:51,11:44:51,206,44,,,,13738.98,0
12280020,11:46:05,11:46:05,207,45,,,,14091.51,0
12280020,11:47:48,11:47:48,7749,46,,,,14679.02,0
12280020,11:50:00,11:50:00,9952,47,,1,,15519.89,
12280030,10:57:00,10:57:00,9822,1,,,1,0,
12280030,10:58:36,10:58:36,3584,2,,,,457.78,0
12280030,11:01:00,11:01:00,3585,3,,,,984.71,
12280030,11:01:42,11:01:42,10070,4,,,,1216.68,0
12280030,11:02:46,11:02:46,2584,5,,,,1551.41,0
12280030,11:03:44,11:03:44,4430,6,,,,1875.46,0
12280030,11:04:27,11:04:27,4431,7,,,,2114.54,0
12280030,11:04:50,11:04:50,4432,8,,,,2222.73,0
12280030,11:05:30,11:05:30,4433,9,,,,2433.2,0
12280030,11:07:01,11:07:01,4434,10,,,,2679.07,0
12280030,11:07:30,11:07:30,8829,11,,,,2844.93,0
12280030,11:08:00,11:08:00,4436,12,,,,2988.06,
12280030,11:08:41,11:08:41,4437,13,,,,3209.19,0
12280030,11:09:03,11:09:03,4438,14,,,,3383.18,0
12280030,11:09:34,11:09:34,9045,15,,,,3541.69,0
12280030,11:10:49,11:10:49,9447,16,,,,3824.46,0
12280030,11:11:45,11:11:45,9448,17,,,,3967.25,0
12280030,11:12:47,11:12:47,546,18,,,,4248.37,0
12280030,11:14:40,11:14:40,9094,19,,,,4858.93,0
12280030,11:15:12,11:15:12,9093,20,,,,5082.05,0
12280030,11:15:53,11:15:53,7937,21,,,,5299.85,0
12280030,11:16:17,11:16:17,6885,22,,,,5504.64,0
12280030,11:17:05,11:17:05,9879,23,,,,5912.42,0
12280030,11:17:29,11:17:29,4450,24,,,,6016.35,0
12280030,11:18:00,11:18:00,9843,25,,,,6289.26,
12280030,11:18:31,11:18:31,10384,26,,,,6413.91,0
12280030,11:18:49,11:18:49,9848,27,,,,6499.75,0
12280030,11:20:15,11:20:15,9846,28,,,,6841.09,0
12280030,11:21:54,11:21:54,5991,29,,,,7357.53,0
12280030,11:24:28,11:24:28,3611,30,,,,8159.51,0
12280030,11:25:02,11:25:02,3612,31,,,,8318.78,0
12280030,11:27:00,11:27:00,9858,32,,,,8933.55,
12280030,11:27:49,11:27:49,9857,33,,,,9145.02,0
12280030,11:28:06,11:28:06,9856,34,,,,9225.58,0
12280030,11:29:35,11:29:35,9853,35,,,,9661.09,0
12280030,11:30:44,11:30:44,3597,36,,,,10036.27,0
12280030,11:31:44,11:31:44,3598,37,,,,10373.89,0
12280030,11:34:00,11:34:00,10014,38,,,,10869.72,
12280030,11:37:37,11:37:37,200,39,,,,11668.83,0
12280030,11:39:31,11:39:31,201,40,,,,12304.08,0
12280030,11:42:16,11:42:16,10271,41,,,,13030.6,0
12280030,11:42:59,11:42:59,204,42,,,,13228.58,0
12280030,11:44:06,11:44:06,8531,43,,,,13550.05,0
12280030,11:44:51,11:44:51,206,44,,,,13738.98,0
12280030,11:46:05,11:46:05,207,45,,,,14091.51,0
12280030,11:47:48,11:47:48,7749,46,,,,14679.02,0
12280030,11:50:00,11:50:00,9952,47,,1,,15519.89,
12280040,10:57:00,10:57:00,9822,1,,,1,0,
12280040,10:58:36,10:58:36,3584,2,,,,457.78,0
12280040,11:01:00,11:01:00,3585,3,,,,984.71,
12280040,11:01:42,11:01:42,10070,4,,,,1216.68,0
12280040,11:02:46,11:02:46,2584,5,,,,1551.41,0
12280040,11:03:44,11:03:44,4430,6,,,,1875.46,0
12280040,11:04:27,11:04:27,4431,7,,,,2114.54,0
12280040,11:04:50,11:04:50,4432,8,,,,2222.73,0
12280040,11:05:30,11:05:30,4433,9,,,,2433.2,0
12280040,11:07:01,11:07:01,4434,10,,,,2679.07,0
12280040,11:07:30,11:07:30,8829,11,,,,2844.93,0
12280040,11:08:00,11:08:00,4436,12,,,,2988.06,
12280040,11:08:41,11:08:41,4437,13,,,,3209.19,0
12280040,11:09:03,11:09:03,4438,14,,,,3383.18,0
12280040,11:09:34,11:09:34,9045,15,,,,3541.69,0
12280040,11:10:49,11:10:49,9447,16,,,,3824.46,0
12280040,11:11:45,11:11:45,9448,17,,,,3967.25,0
12280040,11:12:47,11:12:47,546,18,,,,4248.37,0
12280040,11:14:40,11:14:40,9094,19,,,,4858.93,0
12280040,11:15:12,11:15:12,9093,20,,,,5082.05,0
12280040,11:15:53,11:15:53,7937,21,,,,5299.85,0
12280040,11:16:17,11:16:17,6885,22,,,,5504.64,0
12280040,11:17:05,11:17:05,9879,23,,,,5912.42,0
12280040,11:17:29,11:17:29,4450,24,,,,6016.35,0
12280040,11:18:00,11:18:00,9843,25,,,,6289.26,
12280040,11:18:31,11:18:31,10384,26,,,,6413.91,0
12280040,11:18:49,11:18:49,9848,27,,,,6499.75,0
12280040,11:20:15,11:20:15,9846,28,,,,6841.09,0
12280040,11:21:54,11:21:54,5991,29,,,,7357.53,0
12280040,11:24:28,11:24:28,3611,30,,,,8159.51,0
12280040,11:25:02,11:25:02,3612,31,,,,8318.78,0
12280040,11:27:00,11:27:00,9858,32,,,,8933.55,
12280040,11:27:49,11:27:49,9857,33,,,,9145.02,0
12280040,11:28:06,11:28:06,9856,34,,,,9225.58,0
12280040,11:29:35,11:29:35,9853,35,,,,9661.09,0
12280040,11:30:44,11:30:44,3597,36,,,,10036.27,0
12280040,11:31:44,11:31:44,3598,37,,,,10373.89,0
12280040,11:34:00,11:34:00,10014,38,,,,10869.72,
12280040,11:37:37,11:37:37,200,39,,,,11668.83,0
12280040,11:39:31,11:39:31,201,40,,,,12304.08,0
12280040,11:42:16,11:42:16,10271,41,,,,13030.6,0
12280040,11:42:59,11:42:59,204,42,,,,13228.58,0
12280040,11:44:06,11:44:06,8531,43,,,,13550.05,0
12280040,11:44:51,11:44:51,206,44,,,,13738.98,0
12280040,11:46:05,11:46:05,207,45,,,,14091.51,0
12280040,11:47:48,11:47:48,7749,46,,,,14679.02,0
12280040,11:50:00,11:50:00,9952,47,,1,,15519.89,
12280050,10:57:00,10:57:00,9822,1,,,1,0,
12280050,10:58:36,10:58:36,3584,2,,,,457.78,0
12280050,11:01:00,11:01:00,3585,3,,,,984.71,
12280050,11:01:42,11:01:42,10070,4,,,,1216.68,0
12280050,11:02:46,11:02:46,2584,5,,,,1551.41,0
12280050,11:03:44,11:03:44,4430,6,,,,1875.46,0
12280050,11:04:27,11:04:27,4431,7,,,,2114.54,0
12280050,11:04:50,11:04:50,4432,8,,,,2222.73,0
12280050,11:05:30,11:05:30,4433,9,,,,2433.2,0
12280050,11:07:01,11:07:01,4434,10,,,,2679.07,0
12280050,11:07:30,11:07:30,8829,11,,,,2844.93,0
12280050,11:08:00,11:08:00,4436,12,,,,2988.06,
12280050,11:08:41,11:08:41,4437,13,,,,3209.19,0
12280050,11:09:03,11:09:03,4438,14,,,,3383.18,0
12280050,11:09:34,11:09:34,9045,15,,,,3541.69,0
12280050,11:10:49,11:10:49,9447,16,,,,3824.46,0
12280050,11:11:45,11:11:45,9448,17,,,,3967.25,0
12280050,11:12:47,11:12:47,546,18,,,,4248.37,0
12280050,11:14:40,11:14:40,9094,19,,,,4858.93,0
12280050,11:15:12,11:15:12,9093,20,,,,5082.05,0
12280050,11:15:53,11:15:53,7937,21,,,,5299.85,0
12280050,11:16:17,11:16:17,6885,22,,,,5504.64,0
12280050,11:17:05,11:17:05,9879,23,,,,5912.42,0
12280050,11:17:29,11:17:29,4450,24,,,,6016.35,0
12280050,11:18:00,11:18:00,9843,25,,,,6289.26,
12280050,11:18:31,11:18:31,10384,26,,,,6413.91,0
12280050,11:18:49,11:18:49,9848,27,,,,6499.75,0
12280050,11:20:15,11:20:15,9846,28,,,,6841.09,0
12280050,11:21:54,11:21:54,5991,29,,,,7357.53,0
12280050,11:24:28,11:24:28,3611,30,,,,8159.51,0
12280050,11:25:02,11:25:02,3612,31,,,,8318.78,0
12280050,11:27:00,11:27:00,9858,32,,,,8933.55,
12280050,11:27:49,11:27:49,9857,33,,,,9145.02,0
12280050,11:28:06,11:28:06,9856,34,,,,9225.58,0
12280050,11:29:35,11:29:35,9853,35,,,,9661.09,0
12280050,11:30:44,11:30:44,3597,36,,,,10036.27,0
12280050,11:31:44,11:31:44,3598,37,,,,10373.89,0
12280050,11:34:00,11:34:00,10014,38,,,,10869.72,
12280050,11:37:37,11:37:37,200,39,,,,11668.83,0
12280050,11:39:31,11:39:31,201,40,,,,12304.08,0
12280050,11:42:16,11:42:16,10271,41,,,,13030.6,0
12280050,11:42:59,11:42:59,204,42,,,,13228.58,0
12280050,11:44:06,11:44:06,8531,43,,,,13550.05,0
12280050,11:44:51,11:44:51,206,44,,,,13738.98,0
12280050,11:46:05,11:46:05,207,45,,,,14091.51,0
12280050,11:47:48,11:47:48,7749,46,,,,14679.02,0
12280050,11:50:00,11:50:00,9952,47,,1,,15519.89,
12280060,10:57:00,10:57:00,9822,1,,,1,0,
12280060,10:58:36,10:58:36,3584,2,,,,457.78,0
12280060,11:01:00,11:01:00,3585,3,,,,984.71,
12280060,11:01:42,11:01:42,10070,4,,,,1216.68,0
12280060,11:02:46,11:02:46,2584,5,,,,1551.41,0
12280060,11:03:44,11:03:44,4430,6,,,,1875.46,0
12280060,11:04:27,11:04:27,4431,7,,,,2114.54,0
12280060,11:04:50,11:04:50,4432,8,,,,2222.73,0
12280060,11:05:30,11:05:30,4433,9,,,,2433.2,0
12280060,11:07:01,11:07:01,4434,10,,,,2679.07,0
12280060,11:07:30,11:07:30,8829,11,,,,2844.93,0
12280060,11:08:00,11:08:00,4436,12,,,,2988.06,
12280060,11:08:41,11:08:41,4437,13,,,,3209.19,0
12280060,11:09:03,11:09:03,4438,14,,,,3383.18,0
12280060,11:09:34,11:09:34,9045,15,,,,3541.69,0
12280060,11:10:49,11:10:49,9447,16,,,,3824.46,0
12280060,11:11:45,11:11:45,9448,17,,,,3967.25,0
12280060,11:12:47,11:12:47,546,18,,,,4248.37,0
12280060,11:14:40,11:14:40,9094,19,,,,4858.93,0
12280060,11:15:12,11:15:12,9093,20,,,,5082.05,0
12280060,11:15:53,11:15:53,7937,21,,,,5299.85,0
12280060,11:16:17,11:16:17,6885,22,,,,5504.64,0
12280060,11:17:05,11:17:05,9879,23,,,,5912.42,0
12280060,11:17:29,11:17:29,4450,24,,,,6016.35,0
12280060,11:18:00,11:18:00,9843,25,,,,6289.26,
12280060,11:18:31,11:18:31,10384,26,,,,6413.91,0
12280060,11:18:49,11:18:49,9848,27,,,,6499.75,0
12280060,11:20:15,11:20:15,9846,28,,,,6841.09,0
12280060,11:21:54,11:21:54,5991,29,,,,7357.53,0
12280060,11:24:28,11:24:28,3611,30,,,,8159.51,0
12280060,11:25:02,11:25:02,3612,31,,,,8318.78,0
12280060,11:27:00,11:27:00,9858,32,,,,8933.55,
12280060,11:27:49,11:27:49,9857,33,,,,9145.02,0
12280060,11:28:06,11:28:06,9856,34,,,,9225.58,0
12280060,11:29:35,11:29:35,9853,35,,,,9661.09,0
12280060,11:30:44,11:30:44,3597,36,,,,10036.27,0
12280060,11:31:44,11:31:44,3598,37,,,,10373.89,0
12280060,11:34:00,11:34:00,10014,38,,,,10869.72,
12280060,11:37:37,11:37:37,200,39,,,,11668.83,0
12280060,11:39:31,11:39:31,201,40,,,,12304.08,0
12280060,11:42:16,11:42:16,10271,41,,,,13030.6,0
12280060,11:42:59,11:42:59,204,42,,,,13228.58,0
12280060,11:44:06,11:44:06,8531,43,,,,13550.05,0
12280060,11:44:51,11:44:51,206,44,,,,13738.98,0
12280060,11:46:05,11:46:05,207,45,,,,14091.51,0
12280060,11:47:48,11:47:48,7749,46,,,,14679.02,0
12280060,11:50:00,11:50:00,9952,47,,1,,15519.89,
12280100,10:57:00,10:57:00,9822,1,,,1,0,
12280100,10:58:36,10:58:36,3584,2,,,,457.78,0
12280100,11:01:00,11:01:00,3585,3,,,,984.71,
12280100,11:01:42,11:01:42,10070,4,,,,1216.68,0
12280100,11:02:46,11:02:46,2584,5,,,,1551.41,0
12280100,11:03:44,11:03:44,4430,6,,,,1875.46,0
12280100,11:04:27,11:04:27,4431,7,,,,2114.54,0
12280100,11:04:50,11:04:50,4432,8,,,,2222.73,0
12280100,11:05:30,11:05:30,4433,9,,,,2433.2,0
12280100,11:07:01,11:07:01,4434,10,,,,2679.07,0
12280100,11:07:30,11:07:30,8829,11,,,,2844.93,0
12280100,11:08:00,11:08:00,4436,12,,,,2988.06,
12280100,11:08:41,11:08:41,4437,13,,,,3209.19,0
12280100,11:09:03,11:09:03,4438,14,,,,3383.18,0
12280100,11:09:34,11:09:34,9045,15,,,,3541.69,0
12280100,11:10:49,11:10:49,9447,16,,,,3824.46,0
12280100,11:11:45,11:11:45,9448,17,,,,3967.25,0
12280100,11:12:47,11:12:47,546,18,,,,4248.37,0
12280100,11:14:40,11:14:40,9094,19,,,,4858.93,0
12280100,11:15:12,11:15:12,9093,20,,,,5082.05,0
12280100,11:15:53,11:15:53,7937,21,,,,5299.85,0
12280100,11:16:17,11:16:17,6885,22,,,,5504.64,0
12280100,11:17:05,11:17:05,9879,23,,,,5912.42,0
12280100,11:17:29,11:17:29,4450,24,,,,6016.35,0
12280100,11:18:00,11:18:00,9843,25,,,,6289.26,
12280100,11:18:31,11:18:31,10384,26,,,,6413.91,0
12280100,11:18:49,11:18:49,9848,27,,,,6499.75,0
12280100,11:20:15,11:20:15,9846,28,,,,6841.09,0
12280100,11:21:54,11:21:54,5991,29,,,,7357.53,0
12280100,11:24:28,11:24:28,3611,30,,,,8159.51,0
12280100,11:25:02,11:25:02,3612,31,,,,8318.78,0
12280100,11:27:00,11:27:00,9858,32,,,,8933.55,
12280100,11:27:49,11:27:49,9857,33,,,,9145.02,0
12280100,11:28:06,11:28:06,9856,34,,,,9225.58,0
12280100,11:29:35,11:29:35,9853,35,,,,9661.09,0
12280100,11:30:44,11:30:44,3597,36,,,,10036.27,0
12280100,11:31:44,11:31:44,3598,37,,,,10373.89,0
12280100,11:34:00,11:34:00,10014,38,,,,10869.72,
12280100,11:37:37,11:37:37,200,39,,,,11668.83,0
12280100,11:39:31,11:39:31,201,40,,,,12304.08,0
12280100,11:42:16,11:42:16,10271,41,,,,13030.6,0
12280100,11:42:59,11:42:59,204,42,,,,13228.58,0
12280100,11:44:06,11:44:06,8531,43,,,,13550.05,0
12280100,11:44:51,11:44:51,206,44,,,,13738.98,0
12280100,11:46:05,11:46:05,207,45,,,,14091.51,0
12280100,11:47:48,11:47:48,7749,46,,,,14679.02,0
12280100,11:50:00,11:50:00,9952,47,,1,,15519.89,
12280110,10:57:00,10:57:00,9822,1,,,1,0,
12280110,10:58:36,10:58:36,3584,2,,,,457.78,0
12280110,11:01:00,11:01:00,3585,3,,,,984.71,
12280110,11:01:42,11:01:42,10070,4,,,,1216.68,0
12280110,11:02:46,11:02:46,2584,5,,,,1551.41,0
12280110,11:03:44,11:03:44,4430,6,,,,1875.46,0
12280110,11:04:27,11:04:27,4431,7,,,,2114.54,0
12280110,11:04:50,11:04:50,4432,8,,,,2222.73,0
12280110,11:05:30,11:05:30,4433,9,,,,2433.2,0
12280110,11:07:01,11:07:01,4434,10,,,,2679.07,0
12280110,11:07:30,11:07:30,8829,11,,,,2844.93,0
12280110,11:08:00,11:08:00,4436,12,,,,2988.06,
12280110,11:08:41,11:08:41,4437,13,,,,3209.19,0
12280110,11:09:03,11:09:03,4438,14,,,,3383.18,0
12280110,11:09:34,11:09:34,9045,15,,,,3541.69,0
12280110,11:10:49,11:10:49,9447,16,,,,3824.46,0
12280110,11:11:45,11:11:45,9448,17,,,,3967.25,0
12280110,11:12:47,11:12:47,546,18,,,,4248.37,0
12280110,11:14:40,11:14:40,9094,19,,,,4858.93,0
12280110,11:15:12,11:15:12,9093,20,,,,5082.05,0
12280110,11:15:53,11:15:53,7937,21,,,,5299.85,0
12280110,11:16:17,11:16:17,6885,22,,,,5504.64,0
12280110,11:17:05,11:17:05,9879,23,,,,5912.42,0
12280110,11:17:29,11:17:29,4450,24,,,,6016.35,0
12280110,11:18:00,11:18:00,9843,25,,,,6289.26,
12280110,11:18:31,11:18:31,10384,26,,,,6413.91,0
12280110,11:18:49,11:18:49,9848,27,,,,6499.75,0
12280110,11:20:15,11:20:15,9846,28,,,,6841.09,0
12280110,11:21:54,11:21:54,5991,29,,,,7357.53,0
12280110,11:24:28,11:24:28,3611,30,,,,8159.51,0
12280110,11:25:02,11:25:02,3612,31,,,,8318.78,0
12280110,11:27:00,11:27:00,9858,32,,,,8933.55,
12280110,11:27:49,11:27:49,9857,33,,,,9145.02,0
12280110,11:28:06,11:28:06,9856,34,,,,9225.58,0
12280110,11:29:35,11:29:35,9853,35,,,,9661.09,0
12280110,11:30:44,11:30:44,3597,36,,,,10036.27,0
12280110,11:31:44,11:31:44,3598,37,,,,10373.89,0
12280110,11:34:00,11:34:00,10014,38,,,,10869.72,
12280110,11:37:37,11:37:37,200,39,,,,11668.83,0
12280110,11:39:31,11:39:31,201,40,,,,12304.08,0
12280110,11:42:16,11:42:16,10271,41,,,,13030.6,0
12280110,11:42:59,11:42:59,204,42,,,,13228.58,0
12280110,11:44:06,11:44:06,8531,43,,,,13550.05,0
12280110,11:44:51,11:44:51,206,44,,,,13738.98,0
12280110,11:46:05,11:46:05,207,45,,,,14091.51,0
12280110,11:47:48,11:47:48,7749,46,,,,14679.02,0
12280110,11:50:00,11:50:00,9952,47,,1,,15519.89,
12558080,18:52:00,18:52:00,9822,1,,,1,0,
12558080,18:53:36,18:53:36,3584,2,,,,457.78,0
12558080,18:56:00,18:56:00,3585,3,,,,984.71,
12558080,18:56:42,18:56:42,10070,4,,,,1216.68,0
12558080,18:57:46,18:57:46,2584,5,,,,1551.41,0
12558080,18:58:44,18:58:44,4430,6,,,,1875.46,0
12558080,18:59:27,18:59:27,4431,7,,,,2114.54,0
12558080,18:59:50,18:59:50,4432,8,,,,2222.73,0
12558080,19:00:30,19:00:30,4433,9,,,,2433.2,0
12558080,19:02:01,19:02:01,4434,10,,,,2679.07,0
12558080,19:02:30,19:02:30,8829,11,,,,2844.93,0
12558080,19:03:00,19:03:00,4436,12,,,,2988.06,
12558080,19:03:32,19:03:32,4437,13,,,,3209.19,0
12558080,19:03:50,19:03:50,4438,14,,,,3383.18,0
12558080,19:04:15,19:04:15,9045,15,,,,3541.69,0
12558080,19:05:15,19:05:15,9447,16,,,,3824.46,0
12558080,19:06:00,19:06:00,9448,17,,,,3967.25,0
12558080,19:06:49,19:06:49,546,18,,,,4248.37,0
12558080,19:08:20,19:08:20,9094,19,,,,4858.93,0
12558080,19:08:45,19:08:45,9093,20,,,,5082.05,0
12558080,19:09:18,19:09:18,7937,21,,,,5299.85,0
12558080,19:09:37,19:09:37,6885,22,,,,5504.64,0
12558080,19:10:16,19:10:16,9879,23,,,,5912.42,0
12558080,19:10:35,19:10:35,4450,24,,,,6016.35,0
12558080,19:11:00,19:11:00,9843,25,,,,6289.26,
12558080,19:11:27,19:11:27,10384,26,,,,6413.91,0
12558080,19:11:44,19:11:44,9848,27,,,,6499.75,0
12558080,19:13:00,19:13:00,9846,28,,,,6841.09,0
12558080,19:14:28,19:14:28,5991,29,,,,7357.53,0
12558080,19:16:45,19:16:45,3611,30,,,,8159.51,0
12558080,19:17:15,19:17:15,3612,31,,,,8318.78,0
12558080,19:19:00,19:19:00,9858,32,,,,8933.55,
12558080,19:19:42,19:19:42,9857,33,,,,9145.02,0
12558080,19:19:57,19:19:57,9856,34,,,,9225.58,0
12558080,19:21:13,19:21:13,9853,35,,,,9661.09,0
12558080,19:22:12,19:22:12,3597,36,,,,10036.27,0
12558080,19:23:03,19:23:03,3598,37,,,,10373.89,0
12558080,19:25:00,19:25:00,10014,38,,,,10869.72,
12558080,19:27:29,19:27:29,200,39,,,,11668.83,0
12558080,19:28:48,19:28:48,201,40,,,,12304.08,0
12558080,19:30:41,19:30:41,10271,41,,,,13030.6,0
12558080,19:31:11,19:31:11,204,42,,,,13228.58,0
12558080,19:31:57,19:31:57,8531,43,,,,13550.05,0
12558080,19:32:28,19:32:28,206,44,,,,13738.98,0
12558080,19:33:19,19:33:19,207,45,,,,14091.51,0
12558080,19:34:29,19:34:29,7749,46,,,,14679.02,0
12558080,19:36:00,19:36:00,9952,47,,1,,15519.89,
12558090,18:52:00,18:52:00,9822,1,,,1,0,
12558090,18:53:36,18:53:36,3584,2,,,,457.78,0
12558090,18:56:00,18:56:00,3585,3,,,,984.71,
12558090,18:56:42,18:56:42,10070,4,,,,1216.68,0
12558090,18:57:46,18:57:46,2584,5,,,,1551.41,0
12558090,18:58:44,18:58:44,4430,6,,,,1875.46,0
12558090,18:59:27,18:59:27,4431,7,,,,2114.54,0
12558090,18:59:50,18:59:50,4432,8,,,,2222.73,0
12558090,19:00:30,19:00:30,4433,9,,,,2433.2,0
12558090,19:02:01,19:02:01,4434,10,,,,2679.07,0
12558090,19:02:30,19:02:30,8829,11,,,,2844.93,0
12558090,19:03:00,19:03:00,4436,12,,,,2988.06,
12558090,19:03:32,19:03:32,4437,13,,,,3209.19,0
12558090,19:03:50,19:03:50,4438,14,,,,3383.18,0
12558090,19:04:15,19:04:15,9045,15,,,,3541.69,0
12558090,19:05:15,19:05:15,9447,16,,,,3824.46,0
12558090,19:06:00,19:06:00,9448,17,,,,3967.25,0
12558090,19:06:49,19:06:49,546,18,,,,4248.37,0
12558090,19:08:20,19:08:20,9094,19,,,,4858.93,0
12558090,19:08:45,19:08:45,9093,20,,,,5082.05,0
12558090,19:09:18,19:09:18,7937,21,,,,5299.85,0
12558090,19:09:37,19:09:37,6885,22,,,,5504.64,0
12558090,19:10:16,19:10:16,9879,23,,,,5912.42,0
12558090,19:10:35,19:10:35,4450,24,,,,6016.35,0
12558090,19:11:00,19:11:00,9843,25,,,,6289.26,
12558090,19:11:27,19:11:27,10384,26,,,,6413.91,0
12558090,19:11:44,19:11:44,9848,27,,,,6499.75,0
12558090,19:13:00,19:13:00,9846,28,,,,6841.09,0
12558090,19:14:28,19:14:28,5991,29,,,,7357.53,0
12558090,19:16:45,19:16:45,3611,30,,,,8159.51,0
12558090,19:17:15,19:17:15,3612,31,,,,8318.78,0
12558090,19:19:00,19:19:00,9858,32,,,,8933.55,
12558090,19:19:42,19:19:42,9857,33,,,,9145.02,0
12558090,19:19:57,19:19:57,9856,34,,,,9225.58,0
12558090,19:21:13,19:21:13,9853,35,,,,9661.09,0
12558090,19:22:12,19:22:12,3597,36,,,,10036.27,0
12558090,19:23:03,19:23:03,3598,37,,,,10373.89,0
12558090,19:25:00,19:25:00,10014,38,,,,10869.72,
12558090,19:27:29,19:27:29,200,39,,,,11668.83,0
12558090,19:28:48,19:28:48,201,40,,,,12304.08,0
12558090,19:30:41,19:30:41,10271,41,,,,13030.6,0
12558090,19:31:11,19:31:11,204,42,,,,13228.58,0
12558090,19:31:57,19:31:57,8531,43,,,,13550.05,0
12558090,19:32:28,19:32:28,206,44,,,,13738.98,0
12558090,19:33:19,19:33:19,207,45,,,,14091.51,0
12558090,19:34:29,19:34:29,7749,46,,,,14679.02,0
12558090,19:36:00,19:36:00,9952,47,,1,,15519.89,
12705070,14:49:00,14:49:00,9822,1,,,1,0,
12705070,14:50:36,14:50:36,3584,2,,,,457.78,0
12705070,14:53:00,14:53:00,3585,3,,,,984.71,
12705070,14:53:42,14:53:42,10070,4,,,,1216.68,0
12705070,14:54:46,14:54:46,2584,5,,,,1551.41,0
12705070,14:55:44,14:55:44,4430,6,,,,1875.46,0
12705070,14:56:27,14:56:27,4431,7,,,,2114.54,0
12705070,14:56:50,14:56:50,4432,8,,,,2222.73,0
12705070,14:57:30,14:57:30,4433,9,,,,2433.2,0
12705070,14:59:01,14:59:01,4434,10,,,,2679.07,0
12705070,14:59:30,14:59:30,8829,11,,,,2844.93,0
12705070,15:00:00,15:00:00,4436,12,,,,2988.06,
12705070,15:00:32,15:00:32,4437,13,,,,3209.19,0
12705070,15:00:50,15:00:50,4438,14,,,,3383.18,0
12705070,15:01:15,15:01:15,9045,15,,,,3541.69,0
12705070,15:02:15,15:02:15,9447,16,,,,3824.46,0
12705070,15:03:00,15:03:00,9448,17,,,,3967.25,0
12705070,15:03:49,15:03:49,546,18,,,,4248.37,0
12705070,15:05:20,15:05:20,9094,19,,,,4858.93,0
12705070,15:05:45,15:05:45,9093,20,,,,5082.05,0
12705070,15:06:18,15:06:18,7937,21,,,,5299.85,0
12705070,15:06:37,15:06:37,6885,22,,,,5504.64,0
12705070,15:07:16,15:07:16,9879,23,,,,5912.42,0
12705070,15:07:35,15:07:35,4450,24,,,,6016.35,0
12705070,15:08:00,15:08:00,9843,25,,,,6289.26,
12705070,15:08:34,15:08:34,10384,26,,,,6413.91,0
12705070,15:08:55,15:08:55,9848,27,,,,6499.75,0
12705070,15:10:30,15:10:30,9846,28,,,,6841.09,0
12705070,15:12:20,15:12:20,5991,29,,,,7357.53,0
12705070,15:15:11,15:15:11,3611,30,,,,8159.51,0
12705070,15:15:49,15:15:49,3612,31,,,,8318.78,0
12705070,15:18:00,15:18:00,9858,32,,,,8933.55,
12705070,15:18:42,15:18:42,9857,33,,,,9145.02,0
12705070,15:18:57,15:18:57,9856,34,,,,9225.58,0
12705070,15:20:13,15:20:13,9853,35,,,,9661.09,0
12705070,15:21:12,15:21:12,3597,36,,,,10036.27,0
12705070,15:22:03,15:22:03,3598,37,,,,10373.89,0
12705070,15:24:00,15:24:00,10014,38,,,,10869.72,
12705070,15:26:29,15:26:29,200,39,,,,11668.83,0
12705070,15:27:48,15:27:48,201,40,,,,12304.08,0
12705070,15:29:41,15:29:41,10271,41,,,,13030.6,0
12705070,15:30:11,15:30:11,204,42,,,,13228.58,0
12705070,15:30:57,15:30:57,8531,43,,,,13550.05,0
12705070,15:31:28,15:31:28,206,44,,,,13738.98,0
12705070,15:32:19,15:32:19,207,45,,,,14091.51,0
12705070,15:33:29,15:33:29,7749,46,,,,14679.02,0
12705070,15:35:00,15:35:00,9952,47,,1,,15519.89,
12962020,10:27:00,10:27:00,9822,1,,,1,0,
12962020,10:28:36,10:28:36,3584,2,,,,457.78,0
12962020,10:31:00,10:31:00,3585,3,,,,984.71,
12962020,10:31:42,10:31:42,10070,4,,,,1216.68,0
12962020,10:32:46,10:32:46,2584,5,,,,1551.41,0
12962020,10:33:44,10:33:44,4430,6,,,,1875.46,0
12962020,10:34:27,10:34:27,4431,7,,,,2114.54,0
12962020,10:34:50,10:34:50,4432,8,,,,2222.73,0
12962020,10:35:30,10:35:30,4433,9,,,,2433.2,0
12962020,10:37:01,10:37:01,4434,10,,,,2679.07,0
12962020,10:37:30,10:37:30,8829,11,,,,2844.93,0
12962020,10:38:00,10:38:00,4436,12,,,,2988.06,
12962020,10:38:41,10:38:41,4437,13,,,,3209.19,0
12962020,10:39:03,10:39:03,4438,14,,,,3383.18,0
12962020,10:39:34,10:39:34,9045,15,,,,3541.69,0
12962020,10:40:49,10:40:49,9447,16,,,,3824.46,0
12962020,10:41:45,10:41:45,9448,17,,,,3967.25,0
12962020,10:42:47,10:42:47,546,18,,,,4248.37,0
12962020,10:44:40,10:44:40,9094,19,,,,4858.93,0
12962020,10:45:12,10:45:12,9093,20,,,,5082.05,0
12962020,10:45:53,10:45:53,7937,21,,,,5299.85,0
12962020,10:46:17,10:46:17,6885,22,,,,5504.64,0
12962020,10:47:05,10:47:05,9879,23,,,,5912.42,0
12962020,10:47:29,10:47:29,4450,24,,,,6016.35,0
12962020,10:48:00,10:48:00,9843,25,,,,6289.26,
12962020,10:48:27,10:48:27,10384,26,,,,6413.91,0
12962020,10:48:44,10:48:44,9848,27,,,,6499.75,0
12962020,10:50:00,10:50:00,9846,28,,,,6841.09,0
12962020,10:51:28,10:51:28,5991,29,,,,7357.53,0
12962020,10:53:45,10:53:45,3611,30,,,,8159.51,0
12962020,10:54:15,10:54:15,3612,31,,,,8318.78,0
12962020,10:56:00,10:56:00,9858,32,,,,8933.55,
12962020,10:56:49,10:56:49,9857,33,,,,9145.02,0
12962020,10:57:06,10:57:06,9856,34,,,,9225.58,0
12962020,10:58:35,10:58:35,9853,35,,,,9661.09,0
12962020,10:59:44,10:59:44,3597,36,,,,10036.27,0
12962020,11:00:44,11:00:44,3598,37,,,,10373.89,0
12962020,11:03:00,11:03:00,10014,38,,,,10869.72,
12962020,11:06:37,11:06:37,200,39,,,,11668.83,0
12962020,11:08:31,11:08:31,201,40,,,,12304.08,0
12962020,11:11:16,11:11:16,10271,41,,,,13030.6,0
12962020,11:11:59,11:11:59,204,42,,,,13228.58,0
12962020,11:13:06,11:13:06,8531,43,,,,13550.05,0
12962020,11:13:51,11:13:51,206,44,,,,13738.98,0
12962020,11:15:05,11:15:05,207,45,,,,14091.51,0
12962020,11:16:48,11:16:48,7749,46,,,,14679.02,0
12962020,11:19:00,11:19:00,9952,47,,1,,15519.89,
12962030,10:27:00,10:27:00,9822,1,,,1,0,
12962030,10:28:36,10:28:36,3584,2,,,,457.78,0
12962030,10:31:00,10:31:00,3585,3,,,,984.71,
12962030,10:31:42,10:31:42,10070,4,,,,1216.68,0
12962030,10:32:46,10:32:46,2584,5,,,,1551.41,0
12962030,10:33:44,10:33:44,4430,6,,,,1875.46,0
12962030,10:34:27,10:34:27,4431,7,,,,2114.54,0
12962030,10:34:50,10:34:50,4432,8,,,,2222.73,0
12962030,10:35:30,10:35:30,4433,9,,,,2433.2,0
12962030,10:37:01,10:37:01,4434,10,,,,2679.07,0
12962030,10:37:30,10:37:30,8829,11,,,,2844.93,0
12962030,10:38:00,10:38:00,4436,12,,,,2988.06,
12962030,10:38:41,10:38:41,4437,13,,,,3209.19,0
12962030,10:39:03,10:39:03,4438,14,,,,3383.18,0
12962030,10:39:34,10:39:34,9045,15,,,,3541.69,0
12962030,10:40:49,10:40:49,9447,16,,,,3824.46,0
12962030,10:41:45,10:41:45,9448,17,,,,3967.25,0
12962030,10:42:47,10:42:47,546,18,,,,4248.37,0
12962030,10:44:40,10:44:40,9094,19,,,,4858.93,0
12962030,10:45:12,10:45:12,9093,20,,,,5082.05,0
12962030,10:45:53,10:45:53,7937,21,,,,5299.85,0
12962030,10:46:17,10:46:17,6885,22,,,,5504.64,0
12962030,10:47:05,10:47:05,9879,23,,,,5912.42,0
12962030,10:47:29,10:47:29,4450,24,,,,6016.35,0
12962030,10:48:00,10:48:00,9843,25,,,,6289.26,
12962030,10:48:27,10:48:27,10384,26,,,,6413.91,0
12962030,10:48:44,10:48:44,9848,27,,,,6499.75,0
12962030,10:50:00,10:50:00,9846,28,,,,6841.09,0
12962030,10:51:28,10:51:28,5991,29,,,,7357.53,0
12962030,10:53:45,10:53:45,3611,30,,,,8159.51,0
12962030,10:54:15,10:54:15,3612,31,,,,8318.78,0
12962030,10:56:00,10:56:00,9858,32,,,,8933.55,
12962030,10:56:49,10:56:49,9857,33,,,,9145.02,0
12962030,10:57:06,10:57:06,9856,34,,,,9225.58,0
12962030,10:58:35,10:58:35,9853,35,,,,9661.09,0
12962030,10:59:44,10:59:44,3597,36,,,,10036.27,0
12962030,11:00:44,11:00:44,3598,37,,,,10373.89,0
12962030,11:03:00,11:03:00,10014,38,,,,10869.72,
12962030,11:06:37,11:06:37,200,39,,,,11668.83,0
12962030,11:08:31,11:08:31,201,40,,,,12304.08,0
12962030,11:11:16,11:11:16,10271,41,,,,13030.6,0
12962030,11:11:59,11:11:59,204,42,,,,13228.58,0
12962030,11:13:06,11:13:06,8531,43,,,,13550.05,0
12962030,11:13:51,11:13:51,206,44,,,,13738.98,0
12962030,11:15:05,11:15:05,207,45,,,,14091.51,0
12962030,11:16:48,11:16:48,7749,46,,,,14679.02,0
12962030,11:19:00,11:19:00,9952,47,,1,,15519.89,
12962040,10:27:00,10:27:00,9822,1,,,1,0,
12962040,10:28:36,10:28:36,3584,2,,,,457.78,0
12962040,10:31:00,10:31:00,3585,3,,,,984.71,
12962040,10:31:42,10:31:42,10070,4,,,,1216.68,0
12962040,10:32:46,10:32:46,2584,5,,,,1551.41,0
12962040,10:33:44,10:33:44,4430,6,,,,1875.46,0
12962040,10:34:27,10:34:27,4431,7,,,,2114.54,0
12962040,10:34:50,10:34:50,4432,8,,,,2222.73,0
12962040,10:35:30,10:35:30,4433,9,,,,2433.2,0
12962040,10:37:01,10:37:01,4434,10,,,,2679.07,0
12962040,10:37:30,10:37:30,8829,11,,,,2844.93,0
12962040,10:38:00,10:38:00,4436,12,,,,2988.06,
12962040,10:38:41,10:38:41,4437,13,,,,3209.19,0
12962040,10:39:03,10:39:03,4438,14,,,,3383.18,0
12962040,10:39:34,10:39:34,9045,15,,,,3541.69,0
12962040,10:40:49,10:40:49,9447,16,,,,3824.46,0
12962040,10:41:45,10:41:45,9448,17,,,,3967.25,0
12962040,10:42:47,10:42:47,546,18,,,,4248.37,0
12962040,10:44:40,10:44:40,9094,19,,,,4858.93,0
12962040,10:45:12,10:45:12,9093,20,,,,5082.05,0
12962040,10:45:53,10:45:53,7937,21,,,,5299.85,0
12962040,10:46:17,10:46:17,6885,22,,,,5504.64,0
12962040,10:47:05,10:47:05,9879,23,,,,5912.42,0
12962040,10:47:29,10:47:29,4450,24,,,,6016.35,0
12962040,10:48:00,10:48:00,9843,25,,,,6289.26,
12962040,10:48:27,10:48:27,10384,26,,,,6413.91,0
12962040,10:48:44,10:48:44,9848,27,,,,6499.75,0
12962040,10:50:00,10:50:00,9846,28,,,,6841.09,0
12962040,10:51:28,10:51:28,5991,29,,,,7357.53,0
12962040,10:53:45,10:53:45,3611,30,,,,8159.51,0
12962040,10:54:15,10:54:15,3612,31,,,,8318.78,0
12962040,10:56:00,10:56:00,9858,32,,,,8933.55,
12962040,10:56:49,10:56:49,9857,33,,,,9145.02,0
12962040,10:57:06,10:57:06,9856,34,,,,9225.58,0
12962040,10:58:35,10:58:35,9853,35,,,,9661.09,0
12962040,10:59:44,10:59:44,3597,36,,,,10036.27,0
12962040,11:00:44,11:00:44,3598,37,,,,10373.89,0
12962040,11:03:00,11:03:00,10014,38,,,,10869.72,
12962040,11:06:37,11:06:37,200,39,,,,11668.83,0
12962040,11:08:31,11:08:31,201,40,,,,12304.08,0
12962040,11:11:16,11:11:16,10271,41,,,,13030.6,0
12962040,11:11:59,11:11:59,204,42,,,,13228.58,0
12962040,11:13:06,11:13:06,8531,43,,,,13550.05,0
12962040,11:13:51,11:13:51,206,44,,,,13738.98,0
12962040,11:15:05,11:15:05,207,45,,,,14091.51,0
12962040,11:16:48,11:16:48,7749,46,,,,14679.02,0
12962040,11:19:00,11:19:00,9952,47,,1,,15519.89,
12962050,10:27:00,10:27:00,9822,1,,,1,0,
12962050,10:28:36,10:28:36,3584,2,,,,457.78,0
12962050,10:31:00,10:31:00,3585,3,,,,984.71,
12962050,10:31:42,10:31:42,10070,4,,,,1216.68,0
12962050,10:32:46,10:32:46,2584,5,,,,1551.41,0
12962050,10:33:44,10:33:44,4430,6,,,,1875.46,0
12962050,10:34:27,10:34:27,4431,7,,,,2114.54,0
12962050,10:34:50,10:34:50,4432,8,,,,2222.73,0
12962050,10:35:30,10:35:30,4433,9,,,,2433.2,0
12962050,10:37:01,10:37:01,4434,10,,,,2679.07,0
12962050,10:37:30,10:37:30,8829,11,,,,2844.93,0
12962050,10:38:00,10:38:00,4436,12,,,,2988.06,
12962050,10:38:41,10:38:41,4437,13,,,,3209.19,0
12962050,10:39:03,10:39:03,4438,14,,,,3383.18,0
12962050,10:39:34,10:39:34,9045,15,,,,3541.69,0
12962050,10:40:49,10:40:49,9447,16,,,,3824.46,0
12962050,10:41:45,10:41:45,9448,17,,,,3967.25,0
12962050,10:42:47,10:42:47,546,18,,,,4248.37,0
12962050,10:44:40,10:44:40,9094,19,,,,4858.93,0
12962050,10:45:12,10:45:12,9093,20,,,,5082.05,0
12962050,10:45:53,10:45:53,7937,21,,,,5299.85,0
12962050,10:46:17,10:46:17,6885,22,,,,5504.64,0
12962050,10:47:05,10:47:05,9879,23,,,,5912.42,0
12962050,10:47:29,10:47:29,4450,24,,,,6016.35,0
12962050,10:48:00,10:48:00,9843,25,,,,6289.26,
12962050,10:48:27,10:48:27,10384,26,,,,6413.91,0
12962050,10:48:44,10:48:44,9848,27,,,,6499.75,0
12962050,10:50:00,10:50:00,9846,28,,,,6841.09,0
12962050,10:51:28,10:51:28,5991,29,,,,7357.53,0
12962050,10:53:45,10:53:45,3611,30,,,,8159.51,0
12962050,10:54:15,10:54:15,3612,31,,,,8318.78,0
12962050,10:56:00,10:56:00,9858,32,,,,8933.55,
12962050,10:56:49,10:56:49,9857,33,,,,9145.02,0
12962050,10:57:06,10:57:06,9856,34,,,,9225.58,0
12962050,10:58:35,10:58:35,9853,35,,,,9661.09,0
12962050,10:59:44,10:59:44,3597,36,,,,10036.27,0
12962050,11:00:44,11:00:44,3598,37,,,,10373.89,0
12962050,11:03:00,11:03:00,10014,38,,,,10869.72,
12962050,11:06:37,11:06:37,200,39,,,,11668.83,0
12962050,11:08:31,11:08:31,201,40,,,,12304.08,0
12962050,11:11:16,11:11:16,10271,41,,,,13030.6,0
12962050,11:11:59,11:11:59,204,42,,,,13228.58,0
12962050,11:13:06,11:13:06,8531,43,,,,13550.05,0
12962050,11:13:51,11:13:51,206,44,,,,13738.98,0
12962050,11:15:05,11:15:05,207,45,,,,14091.51,0
12962050,11:16:48,11:16:48,7749,46,,,,14679.02,0
12962050,11:19:00,11:19:00,9952,47,,1,,15519.89,
12962060,10:27:00,10:27:00,9822,1,,,1,0,
12962060,10:28:36,10:28:36,3584,2,,,,457.78,0
12962060,10:31:00,10:31:00,3585,3,,,,984.71,
12962060,10:31:42,10:31:42,10070,4,,,,1216.68,0
12962060,10:32:46,10:32:46,2584,5,,,,1551.41,0
12962060,10:33:44,10:33:44,4430,6,,,,1875.46,0
12962060,10:34:27,10:34:27,4431,7,,,,2114.54,0
12962060,10:34:50,10:34:50,4432,8,,,,2222.73,0
12962060,10:35:30,10:35:30,4433,9,,,,2433.2,0
12962060,10:37:01,10:37:01,4434,10,,,,2679.07,0
12962060,10:37:30,10:37:30,8829,11,,,,2844.93,0
12962060,10:38:00,10:38:00,4436,12,,,,2988.06,
12962060,10:38:41,10:38:41,4437,13,,,,3209.19,0
12962060,10:39:03,10:39:03,4438,14,,,,3383.18,0
12962060,10:39:34,10:39:34,9045,15,,,,3541.69,0
12962060,10:40:49,10:40:49,9447,16,,,,3824.46,0
12962060,10:41:45,10:41:45,9448,17,,,,3967.25,0
12962060,10:42:47,10:42:47,546,18,,,,4248.37,0
12962060,10:44:40,10:44:40,9094,19,,,,4858.93,0
12962060,10:45:12,10:45:12,9093,20,,,,5082.05,0
12962060,10:45:53,10:45:53,7937,21,,,,5299.85,0
12962060,10:46:17,10:46:17,6885,22,,,,5504.64,0
12962060,10:47:05,10:47:05,9879,23,,,,5912.42,0
12962060,10:47:29,10:47:29,4450,24,,,,6016.35,0
12962060,10:48:00,10:48:00,9843,25,,,,6289.26,
12962060,10:48:27,10:48:27,10384,26,,,,6413.91,0
12962060,10:48:44,10:48:44,9848,27,,,,6499.75,0
12962060,10:50:00,10:50:00,9846,28,,,,6841.09,0
12962060,10:51:28,10:51:28,5991,29,,,,7357.53,0
12962060,10:53:45,10:53:45,3611,30,,,,8159.51,0
12962060,10:54:15,10:54:15,3612,31,,,,8318.78,0
12962060,10:56:00,10:56:00,9858,32,,,,8933.55,
12962060,10:56:49,10:56:49,9857,33,,,,9145.02,0
12962060,10:57:06,10:57:06,9856,34,,,,9225.58,0
12962060,10:58:35,10:58:35,9853,35,,,,9661.09,0
12962060,10:59:44,10:59:44,3597,36,,,,10036.27,0
12962060,11:00:44,11:00:44,3598,37,,,,10373.89,0
12962060,11:03:00,11:03:00,10014,38,,,,10869.72,
12962060,11:06:37,11:06:37,200,39,,,,11668.83,0
12962060,11:08:31,11:08:31,201,40,,,,12304.08,0
12962060,11:11:16,11:11:16,10271,41,,,,13030.6,0
12962060,11:11:59,11:11:59,204,42,,,,13228.58,0
12962060,11:13:06,11:13:06,8531,43,,,,13550.05,0
12962060,11:13:51,11:13:51,206,44,,,,13738.98,0
12962060,11:15:05,11:15:05,207,45,,,,14091.51,0
12962060,11:16:48,11:16:48,7749,46,,,,14679.02,0
12962060,11:19:00,11:19:00,9952,47,,1,,15519.89,
12962100,10:27:00,10:27:00,9822,1,,,1,0,
12962100,10:28:36,10:28:36,3584,2,,,,457.78,0
12962100,10:31:00,10:31:00,3585,3,,,,984.71,
12962100,10:31:42,10:31:42,10070,4,,,,1216.68,0
12962100,10:32:46,10:32:46,2584,5,,,,1551.41,0
12962100,10:33:44,10:33:44,4430,6,,,,1875.46,0
12962100,10:34:27,10:34:27,4431,7,,,,2114.54,0
12962100,10:34:50,10:34:50,4432,8,,,,2222.73,0
12962100,10:35:30,10:35:30,4433,9,,,,2433.2,0
12962100,10:37:01,10:37:01,4434,10,,,,2679.07,0
12962100,10:37:30,10:37:30,8829,11,,,,2844.93,0
12962100,10:38:00,10:38:00,4436,12,,,,2988.06,
12962100,10:38:41,10:38:41,4437,13,,,,3209.19,0
12962100,10:39:03,10:39:03,4438,14,,,,3383.18,0
12962100,10:39:34,10:39:34,9045,15,,,,3541.69,0
12962100,10:40:49,10:40:49,9447,16,,,,3824.46,0
12962100,10:41:45,10:41:45,9448,17,,,,3967.25,0
12962100,10:42:47,10:42:47,546,18,,,,4248.37,0
12962100,10:44:40,10:44:40,9094,19,,,,4858.93,0
12962100,10:45:12,10:45:12,9093,20,,,,5082.05,0
12962100,10:45:53,10:45:53,7937,21,,,,5299.85,0
12962100,10:46:17,10:46:17,6885,22,,,,5504.64,0
12962100,10:47:05,10:47:05,9879,23,,,,5912.42,0
12962100,10:47:29,10:47:29,4450,24,,,,6016.35,0
12962100,10:48:00,10:48:00,9843,25,,,,6289.26,
12962100,10:48:27,10:48:27,10384,26,,,,6413.91,0
12962100,10:48:44,10:48:44,9848,27,,,,6499.75,0
12962100,10:50:00,10:50:00,9846,28,,,,6841.09,0
12962100,10:51:28,10:51:28,5991,29,,,,7357.53,0
12962100,10:53:45,10:53:45,3611,30,,,,8159.51,0
12962100,10:54:15,10:54:15,3612,31,,,,8318.78,0
12962100,10:56:00,10:56:00,9858,32,,,,8933.55,
12962100,10:56:49,10:56:49,9857,33,,,,9145.02,0
12962100,10:57:06,10:57:06,9856,34,,,,9225.58,0
12962100,10:58:35,10:58:35,9853,35,,,,9661.09,0
12962100,10:59:44,10:59:44,3597,36,,,,10036.27,0
12962100,11:00:44,11:00:44,3598,37,,,,10373.89,0
12962100,11:03:00,11:03:00,10014,38,,,,10869.72,
12962100,11:06:37,11:06:37,200,39,,,,11668.83,0
12962100,11:08:31,11:08:31,201,40,,,,12304.08,0
12962100,11:11:16,11:11:16,10271,41,,,,13030.6,0
12962100,11:11:59,11:11:59,204,42,,,,13228.58,0
12962100,11:13:06,11:13:06,8531,43,,,,13550.05,0
12962100,11:13:51,11:13:51,206,44,,,,13738.98,0
12962100,11:15:05,11:15:05,207,45,,,,14091.51,0
12962100,11:16:48,11:16:48,7749,46,,,,14679.02,0
12962100,11:19:00,11:19:00,9952,47,,1,,15519.89,
12962110,10:27:00,10:27:00,9822,1,,,1,0,
12962110,10:28:36,10:28:36,3584,2,,,,457.78,0
12962110,10:31:00,10:31:00,3585,3,,,,984.71,
12962110,10:31:42,10:31:42,10070,4,,,,1216.68,0
12962110,10:32:46,10:32:46,2584,5,,,,1551.41,0
12962110,10:33:44,10:33:44,4430,6,,,,1875.46,0
12962110,10:34:27,10:34:27,4431,7,,,,2114.54,0
12962110,10:34:50,10:34:50,4432,8,,,,2222.73,0
12962110,10:35:30,10:35:30,4433,9,,,,2433.2,0
12962110,10:37:01,10:37:01,4434,10,,,,2679.07,0
12962110,10:37:30,10:37:30,8829,11,,,,2844.93,0
12962110,10:38:00,10:38:00,4436,12,,,,2988.06,
12962110,10:38:41,10:38:41,4437,13,,,,3209.19,0
12962110,10:39:03,10:39:03,4438,14,,,,3383.18,0
12962110,10:39:34,10:39:34,9045,15,,,,3541.69,0
12962110,10:40:49,10:40:49,9447,16,,,,3824.46,0
12962110,10:41:45,10:41:45,9448,17,,,,3967.25,0
12962110,10:42:47,10:42:47,546,18,,,,4248.37,0
12962110,10:44:40,10:44:40,9094,19,,,,4858.93,0
12962110,10:45:12,10:45:12,9093,20,,,,5082.05,0
12962110,10:45:53,10:45:53,7937,21,,,,5299.85,0
12962110,10:46:17,10:46:17,6885,22,,,,5504.64,0
12962110,10:47:05,10:47:05,9879,23,,,,5912.42,0
12962110,10:47:29,10:47:29,4450,24,,,,6016.35,0
12962110,10:48:00,10:48:00,9843,25,,,,6289.26,
12962110,10:48:27,10:48:27,10384,26,,,,6413.91,0
12962110,10:48:44,10:48:44,9848,27,,,,6499.75,0
12962110,10:50:00,10:50:00,9846,28,,,,6841.09,0
12962110,10:51:28,10:51:28,5991,29,,,,7357.53,0
12962110,10:53:45,10:53:45,3611,30,,,,8159.51,0
12962110,10:54:15,10:54:15,3612,31,,,,8318.78,0
12962110,10:56:00,10:56:00,9858,32,,,,8933.55,
12962110,10:56:49,10:56:49,9857,33,,,,9145.02,0
12962110,10:57:06,10:57:06,9856,34,,,,9225.58,0
12962110,10:58:35,10:58:35,9853,35,,,,9661.09,0
12962110,10:59:44,10:59:44,3597,36,,,,10036.27,0
12962110,11:00:44,11:00:44,3598,37,,,,10373.89,0
12962110,11:03:00,11:03:00,10014,38,,,,10869.72,
12962110,11:06:37,11:06:37,200,39,,,,11668.83,0
12962110,11:08:31,11:08:31,201,40,,,,12304.08,0
12962110,11:11:16,11:11:16,10271,41,,,,13030.6,0
12962110,11:11:59,11:11:59,204,42,,,,13228.58,0
12962110,11:13:06,11:13:06,8531,43,,,,13550.05,0
12962110,11:13:51,11:13:51,206,44,,,,13738.98,0
12962110,11:15:05,11:15:05,207,45,,,,14091.51,0
12962110,11:16:48,11:16:48,7749,46,,,,14679.02,0
12962110,11:19:00,11:19:00,9952,47,,1,,15519.89,
13104020,11:26:00,11:26:00,9822,1,,,1,0,
13104020,11:28:00,11:28:00,3584,2,,,,457.78,0
13104020,11:31:00,11:31:00,3585,3,,,,984.71,
13104020,11:31:49,11:31:49,10070,4,,,,1216.68,0
13104020,11:33:01,11:33:01,2584,5,,,,1551.41,0
13104020,11:34:08,11:34:08,4430,6,,,,1875.46,0
13104020,11:34:57,11:34:57,4431,7,,,,2114.54,0
13104020,11:35:23,11:35:23,4432,8,,,,2222.73,0
13104020,11:36:09,11:36:09,4433,9,,,,2433.2,0
13104020,11:37:52,11:37:52,4434,10,,,,2679.07,0
13104020,11:38:26,11:38:26,8829,11,,,,2844.93,0
13104020,11:39:00,11:39:00,4436,12,,,,2988.06,
13104020,11:39:41,11:39:41,4437,13,,,,3209.19,0
13104020,11:40:03,11:40:03,4438,14,,,,3383.18,0
13104020,11:40:34,11:40:34,9045,15,,,,3541.69,0
13104020,11:41:49,11:41:49,9447,16,,,,3824.46,0
13104020,11:42:45,11:42:45,9448,17,,,,3967.25,0
13104020,11:43:47,11:43:47,546,18,,,,4248.37,0
13104020,11:45:40,11:45:40,9094,19,,,,4858.93,0
13104020,11:46:12,11:46:12,9093,20,,,,5082.05,0
13104020,11:46:53,11:46:53,7937,21,,,,5299.85,0
13104020,11:47:17,11:47:17,6885,22,,,,5504.64,0
13104020,11:48:05,11:48:05,9879,23,,,,5912.42,0
13104020,11:48:29,11:48:29,4450,24,,,,6016.35,0
13104020,11:49:00,11:49:00,9843,25,,,,6289.26,
13104020,11:49:34,11:49:34,10384,26,,,,6413.91,0
13104020,11:49:55,11:49:55,9848,27,,,,6499.75,0
13104020,11:51:30,11:51:30,9846,28,,,,6841.09,0
13104020,11:53:20,11:53:20,5991,29,,,,7357.53,0
13104020,11:56:11,11:56:11,3611,30,,,,8159.51,0
13104020,11:56:49,11:56:49,3612,31,,,,8318.78,0
13104020,11:59:00,11:59:00,9858,32,,,,8933.55,
13104020,11:59:49,11:59:49,9857,33,,,,9145.02,0
13104020,12:00:06,12:00:06,9856,34,,,,9225.58,0
13104020,12:01:35,12:01:35,9853,35,,,,9661.09,0
13104020,12:02:44,12:02:44,3597,36,,,,10036.27,0
13104020,12:03:44,12:03:44,3598,37,,,,10373.89,0
13104020,12:06:00,12:06:00,10014,38,,,,10869.72,
13104020,12:09:37,12:09:37,200,39,,,,11668.83,0
13104020,12:11:31,12:11:31,201,40,,,,12304.08,0
13104020,12:14:16,12:14:16,10271,41,,,,13030.6,0
13104020,12:14:59,12:14:59,204,42,,,,13228.58,0
13104020,12:16:06,12:16:06,8531,43,,,,13550.05,0
13104020,12:16:51,12:16:51,206,44,,,,13738.98,0
13104020,12:18:05,12:18:05,207,45,,,,14091.51,0
13104020,12:19:48,12:19:48,7749,46,,,,14679.02,0
13104020,12:22:00,12:22:00,9952,47,,1,,15519.89,
13104030,11:26:00,11:26:00,9822,1,,,1,0,
13104030,11:28:00,11:28:00,3584,2,,,,457.78,0
13104030,11:31:00,11:31:00,3585,3,,,,984.71,
13104030,11:31:49,11:31:49,10070,4,,,,1216.68,0
13104030,11:33:01,11:33:01,2584,5,,,,1551.41,0
13104030,11:34:08,11:34:08,4430,6,,,,1875.46,0
13104030,11:34:57,11:34:57,4431,7,,,,2114.54,0
13104030,11:35:23,11:35:23,4432,8,,,,2222.73,0
13104030,11:36:09,11:36:09,4433,9,,,,2433.2,0
13104030,11:37:52,11:37:52,4434,10,,,,2679.07,0
13104030,11:38:26,11:38:26,8829,11,,,,2844.93,0
13104030,11:39:00,11:39:00,4436,12,,,,2988.06,
13104030,11:39:41,11:39:41,4437,13,,,,3209.19,0
13104030,11:40:03,11:40:03,4438,14,,,,3383.18,0
13104030,11:40:34,11:40:34,9045,15,,,,3541.69,0
13104030,11:41:49,11:41:49,9447,16,,,,3824.46,0
13104030,11:42:45,11:42:45,9448,17,,,,3967.25,0
13104030,11:43:47,11:43:47,546,18,,,,4248.37,0
13104030,11:45:40,11:45:40,9094,19,,,,4858.93,0
13104030,11:46:12,11:46:12,9093,20,,,,5082.05,0
13104030,11:46:53,11:46:53,7937,21,,,,5299.85,0
13104030,11:47:17,11:47:17,6885,22,,,,5504.64,0
13104030,11:48:05,11:48:05,9879,23,,,,5912.42,0
13104030,11:48:29,11:48:29,4450,24,,,,6016.35,0
13104030,11:49:00,11:49:00,9843,25,,,,6289.26,
13104030,11:49:34,11:49:34,10384,26,,,,6413.91,0
13104030,11:49:55,11:49:55,9848,27,,,,6499.75,0
13104030,11:51:30,11:51:30,9846,28,,,,6841.09,0
13104030,11:53:20,11:53:20,5991,29,,,,7357.53,0
13104030,11:56:11,11:56:11,3611,30,,,,8159.51,0
13104030,11:56:49,11:56:49,3612,31,,,,8318.78,0
13104030,11:59:00,11:59:00,9858,32,,,,8933.55,
13104030,11:59:49,11:59:49,9857,33,,,,9145.02,0
13104030,12:00:06,12:00:06,9856,34,,,,9225.58,0
13104030,12:01:35,12:01:35,9853,35,,,,9661.09,0
13104030,12:02:44,12:02:44,3597,36,,,,10036.27,0
13104030,12:03:44,12:03:44,3598,37,,,,10373.89,0
13104030,12:06:00,12:06:00,10014,38,,,,10869.72,
13104030,12:09:37,12:09:37,200,39,,,,11668.83,0
13104030,12:11:31,12:11:31,201,40,,,,12304.08,0
13104030,12:14:16,12:14:16,10271,41,,,,13030.6,0
13104030,12:14:59,12:14:59,204,42,,,,13228.58,0
13104030,12:16:06,12:16:06,8531,43,,,,13550.05,0
13104030,12:16:51,12:16:51,206,44,,,,13738.98,0
13104030,12:18:05,12:18:05,207,45,,,,14091.51,0
13104030,12:19:48,12:19:48,7749,46,,,,14679.02,0
13104030,12:22:00,12:22:00,9952,47,,1,,15519.89,
13104040,11:26:00,11:26:00,9822,1,,,1,0,
13104040,11:28:00,11:28:00,3584,2,,,,457.78,0
13104040,11:31:00,11:31:00,3585,3,,,,984.71,
13104040,11:31:49,11:31:49,10070,4,,,,1216.68,0
13104040,11:33:01,11:33:01,2584,5,,,,1551.41,0
13104040,11:34:08,11:34:08,4430,6,,,,1875.46,0
13104040,11:34:57,11:34:57,4431,7,,,,2114.54,0
13104040,11:35:23,11:35:23,4432,8,,,,2222.73,0
13104040,11:36:09,11:36:09,4433,9,,,,2433.2,0
13104040,11:37:52,11:37:52,4434,10,,,,2679.07,0
13104040,11:38:26,11:38:26,8829,11,,,,2844.93,0
13104040,11:39:00,11:39:00,4436,12,,,,2988.06,
13104040,11:39:41,11:39:41,4437,13,,,,3209.19,0
13104040,11:40:03,11:40:03,4438,14,,,,3383.18,0
13104040,11:40:34,11:40:34,9045,15,,,,3541.69,0
13104040,11:41:49,11:41:49,9447,16,,,,3824.46,0
13104040,11:42:45,11:42:45,9448,17,,,,3967.25,0
13104040,11:43:47,11:43:47,546,18,,,,4248.37,0
13104040,11:45:40,11:45:40,9094,19,,,,4858.93,0
13104040,11:46:12,11:46:12,9093,20,,,,5082.05,0
13104040,11:46:53,11:46:53,7937,21,,,,5299.85,0
13104040,11:47:17,11:47:17,6885,22,,,,5504.64,0
13104040,11:48:05,11:48:05,9879,23,,,,5912.42,0
13104040,11:48:29,11:48:29,4450,24,,,,6016.35,0
13104040,11:49:00,11:49:00,9843,25,,,,6289.26,
13104040,11:49:34,11:49:34,10384,26,,,,6413.91,0
13104040,11:49:55,11:49:55,9848,27,,,,6499.75,0
13104040,11:51:30,11:51:30,9846,28,,,,6841.09,0
13104040,11:53:20,11:53:20,5991,29,,,,7357.53,0
13104040,11:56:11,11:56:11,3611,30,,,,8159.51,0
13104040,11:56:49,11:56:49,3612,31,,,,8318.78,0
13104040,11:59:00,11:59:00,9858,32,,,,8933.55,
13104040,11:59:49,11:59:49,9857,33,,,,9145.02,0
13104040,12:00:06,12:00:06,9856,34,,,,9225.58,0
13104040,12:01:35,12:01:35,9853,35,,,,9661.09,0
13104040,12:02:44,12:02:44,3597,36,,,,10036.27,0
13104040,12:03:44,12:03:44,3598,37,,,,10373.89,0
13104040,12:06:00,12:06:00,10014,38,,,,10869.72,
13104040,12:09:37,12:09:37,200,39,,,,11668.83,0
13104040,12:11:31,12:11:31,201,40,,,,12304.08,0
13104040,12:14:16,12:14:16,10271,41,,,,13030.6,0
13104040,12:14:59,12:14:59,204,42,,,,13228.58,0
13104040,12:16:06,12:16:06,8531,43,,,,13550.05,0
13104040,12:16:51,12:16:51,206,44,,,,13738.98,0
13104040,12:18:05,12:18:05,207,45,,,,14091.51,0
13104040,12:19:48,12:19:48,7749,46,,,,14679.02,0
13104040,12:22:00,12:22:00,9952,47,,1,,15519.89,
13104050,11:26:00,11:26:00,9822,1,,,1,0,
13104050,11:28:00,11:28:00,3584,2,,,,457.78,0
13104050,11:31:00,11:31:00,3585,3,,,,984.71,
13104050,11:31:49,11:31:49,10070,4,,,,1216.68,0
13104050,11:33:01,11:33:01,2584,5,,,,1551.41,0
13104050,11:34:08,11:34:08,4430,6,,,,1875.46,0
13104050,11:34:57,11:34:57,4431,7,,,,2114.54,0
13104050,11:35:23,11:35:23,4432,8,,,,2222.73,0
13104050,11:36:09,11:36:09,4433,9,,,,2433.2,0
13104050,11:37:52,11:37:52,4434,10,,,,2679.07,0
13104050,11:38:26,11:38:26,8829,11,,,,2844.93,0
13104050,11:39:00,11:39:00,4436,12,,,,2988.06,
13104050,11:39:41,11:39:41,4437,13,,,,3209.19,0
13104050,11:40:03,11:40:03,4438,14,,,,3383.18,0
13104050,11:40:34,11:40:34,9045,15,,,,3541.69,0
13104050,11:41:49,11:41:49,9447,16,,,,3824.46,0
13104050,11:42:45,11:42:45,9448,17,,,,3967.25,0
13104050,11:43:47,11:43:47,546,18,,,,4248.37,0
13104050,11:45:40,11:45:40,9094,19,,,,4858.93,0
13104050,11:46:12,11:46:12,9093,20,,,,5082.05,0
13104050,11:46:53,11:46:53,7937,21,,,,5299.85,0
13104050,11:47:17,11:47:17,6885,22,,,,5504.64,0
13104050,11:48:05,11:48:05,9879,23,,,,5912.42,0
13104050,11:48:29,11:48:29,4450,24,,,,6016.35,0
13104050,11:49:00,11:49:00,9843,25,,,,6289.26,
13104050,11:49:34,11:49:34,10384,26,,,,6413.91,0
13104050,11:49:55,11:49:55,9848,27,,,,6499.75,0
13104050,11:51:30,11:51:30,9846,28,,,,6841.09,0
13104050,11:53:20,11:53:20,5991,29,,,,7357.53,0
13104050,11:56:11,11:56:11,3611,30,,,,8159.51,0
13104050,11:56:49,11:56:49,3612,31,,,,8318.78,0
13104050,11:59:00,11:59:00,9858,32,,,,8933.55,
13104050,11:59:49,11:59:49,9857,33,,,,9145.02,0
13104050,12:00:06,12:00:06,9856,34,,,,9225.58,0
13104050,12:01:35,12:01:35,9853,35,,,,9661.09,0
13104050,12:02:44,12:02:44,3597,36,,,,10036.27,0
13104050,12:03:44,12:03:44,3598,37,,,,10373.89,0
13104050,12:06:00,12:06:00,10014,38,,,,10869.72,
13104050,12:09:37,12:09:37,200,39,,,,11668.83,0
13104050,12:11:31,12:11:31,201,40,,,,12304.08,0
13104050,12:14:16,12:14:16,10271,41,,,,13030.6,0
13104050,12:14:59,12:14:59,204,42,,,,13228.58,0
13104050,12:16:06,12:16:06,8531,43,,,,13550.05,0
13104050,12:16:51,12:16:51,206,44,,,,13738.98,0
13104050,12:18:05,12:18:05,207,45,,,,14091.51,0
13104050,12:19:48,12:19:48,7749,46,,,,14679.02,0
13104050,12:22:00,12:22:00,9952,47,,1,,15519.89,
13104060,11:26:00,11:26:00,9822,1,,,1,0,
13104060,11:28:00,11:28:00,3584,2,,,,457.78,0
13104060,11:31:00,11:31:00,3585,3,,,,984.71,
13104060,11:31:49,11:31:49,10070,4,,,,1216.68,0
13104060,11:33:01,11:33:01,2584,5,,,,1551.41,0
13104060,11:34:08,11:34:08,4430,6,,,,1875.46,0
13104060,11:34:57,11:34:57,4431,7,,,,2114.54,0
13104060,11:35:23,11:35:23,4432,8,,,,2222.73,0
13104060,11:36:09,11:36:09,4433,9,,,,2433.2,0
13104060,11:37:52,11:37:52,4434,10,,,,2679.07,0
13104060,11:38:26,11:38:26,8829,11,,,,2844.93,0
13104060,11:39:00,11:39:00,4436,12,,,,2988.06,
13104060,11:39:41,11:39:41,4437,13,,,,3209.19,0
13104060,11:40:03,11:40:03,4438,14,,,,3383.18,0
13104060,11:40:34,11:40:34,9045,15,,,,3541.69,0
13104060,11:41:49,11:41:49,9447,16,,,,3824.46,0
13104060,11:42:45,11:42:45,9448,17,,,,3967.25,0
13104060,11:43:47,11:43:47,546,18,,,,4248.37,0
13104060,11:45:40,11:45:40,9094,19,,,,4858.93,0
13104060,11:46:12,11:46:12,9093,20,,,,5082.05,0
13104060,11:46:53,11:46:53,7937,21,,,,5299.85,0
13104060,11:47:17,11:47:17,6885,22,,,,5504.64,0
13104060,11:48:05,11:48:05,9879,23,,,,5912.42,0
13104060,11:48:29,11:48:29,4450,24,,,,6016.35,0
13104060,11:49:00,11:49:00,9843,25,,,,6289.26,
13104060,11:49:34,11:49:34,10384,26,,,,6413.91,0
13104060,11:49:55,11:49:55,9848,27,,,,6499.75,0
13104060,11:51:30,11:51:30,9846,28,,,,6841.09,0
13104060,11:53:20,11:53:20,5991,29,,,,7357.53,0
13104060,11:56:11,11:56:11,3611,30,,,,8159.51,0
13104060,11:56:49,11:56:49,3612,31,,,,8318.78,0
13104060,11:59:00,11:59:00,9858,32,,,,8933.55,
13104060,11:59:49,11:59:49,9857,33,,,,9145.02,0
13104060,12:00:06,12:00:06,9856,34,,,,9225.58,0
13104060,12:01:35,12:01:35,9853,35,,,,9661.09,0
13104060,12:02:44,12:02:44,3597,36,,,,10036.27,0
13104060,12:03:44,12:03:44,3598,37,,,,10373.89,0
13104060,12:06:00,12:06:00,10014,38,,,,10869.72,
13104060,12:09:37,12:09:37,200,39,,,,11668.83,0
13104060,12:11:31,12:11:31,201,40,,,,12304.08,0
13104060,12:14:16,12:14:16,10271,41,,,,13030.6,0
13104060,12:14:59,12:14:59,204,42,,,,13228.58,0
13104060,12:16:06,12:16:06,8531,43,,,,13550.05,0
13104060,12:16:51,12:16:51,206,44,,,,13738.98,0
13104060,12:18:05,12:18:05,207,45,,,,14091.51,0
13104060,12:19:48,12:19:48,7749,46,,,,14679.02,0
13104060,12:22:00,12:22:00,9952,47,,1,,15519.89,
13104100,11:26:00,11:26:00,9822,1,,,1,0,
13104100,11:28:00,11:28:00,3584,2,,,,457.78,0
13104100,11:31:00,11:31:00,3585,3,,,,984.71,
13104100,11:31:49,11:31:49,10070,4,,,,1216.68,0
13104100,11:33:01,11:33:01,2584,5,,,,1551.41,0
13104100,11:34:08,11:34:08,4430,6,,,,1875.46,0
13104100,11:34:57,11:34:57,4431,7,,,,2114.54,0
13104100,11:35:23,11:35:23,4432,8,,,,2222.73,0
13104100,11:36:09,11:36:09,4433,9,,,,2433.2,0
13104100,11:37:52,11:37:52,4434,10,,,,2679.07,0
13104100,11:38:26,11:38:26,8829,11,,,,2844.93,0
13104100,11:39:00,11:39:00,4436,12,,,,2988.06,
13104100,11:39:41,11:39:41,4437,13,,,,3209.19,0
13104100,11:40:03,11:40:03,4438,14,,,,3383.18,0
13104100,11:40:34,11:40:34,9045,15,,,,3541.69,0
13104100,11:41:49,11:41:49,9447,16,,,,3824.46,0
13104100,11:42:45,11:42:45,9448,17,,,,3967.25,0
13104100,11:43:47,11:43:47,546,18,,,,4248.37,0
13104100,11:45:40,11:45:40,9094,19,,,,4858.93,0
13104100,11:46:12,11:46:12,9093,20,,,,5082.05,0
13104100,11:46:53,11:46:53,7937,21,,,,5299.85,0
13104100,11:47:17,11:47:17,6885,22,,,,5504.64,0
13104100,11:48:05,11:48:05,9879,23,,,,5912.42,0
13104100,11:48:29,11:48:29,4450,24,,,,6016.35,0
13104100,11:49:00,11:49:00,9843,25,,,,6289.26,
13104100,11:49:34,11:49:34,10384,26,,,,6413.91,0
13104100,11:49:55,11:49:55,9848,27,,,,6499.75,0
13104100,11:51:30,11:51:30,9846,28,,,,6841.09,0
13104100,11:53:20,11:53:20,5991,29,,,,7357.53,0
13104100,11:56:11,11:56:11,3611,30,,,,8159.51,0
13104100,11:56:49,11:56:49,3612,31,,,,8318.78,0
13104100,11:59:00,11:59:00,9858,32,,,,8933.55,
13104100,11:59:49,11:59:49,9857,33,,,,9145.02,0
13104100,12:00:06,12:00:06,9856,34,,,,9225.58,0
13104100,12:01:35,12:01:35,9853,35,,,,9661.09,0
13104100,12:02:44,12:02:44,3597,36,,,,10036.27,0
13104100,12:03:44,12:03:44,3598,37,,,,10373.89,0
13104100,12:06:00,12:06:00,10014,38,,,,10869.72,
13104100,12:09:37,12:09:37,200,39,,,,11668.83,0
13104100,12:11:31,12:11:31,201,40,,,,12304.08,0
13104100,12:14:16,12:14:16,10271,41,,,,13030.6,0
13104100,12:14:59,12:14:59,204,42,,,,13228.58,0
13104100,12:16:06,12:16:06,8531,43,,,,13550.05,0
13104100,12:16:51,12:16:51,206,44,,,,13738.98,0
13104100,12:18:05,12:18:05,207,45,,,,14091.51,0
13104100,12:19:48,12:19:48,7749,46,,,,14679.02,0
13104100,12:22:00,12:22:00,9952,47,,1,,15519.89,
13104110,11:26:00,11:26:00,9822,1,,,1,0,
13104110,11:28:00,11:28:00,3584,2,,,,457.78,0
13104110,11:31:00,11:31:00,3585,3,,,,984.71,
13104110,11:31:49,11:31:49,10070,4,,,,1216.68,0
13104110,11:33:01,11:33:01,2584,5,,,,1551.41,0
13104110,11:34:08,11:34:08,4430,6,,,,1875.46,0
13104110,11:34:57,11:34:57,4431,7,,,,2114.54,0
13104110,11:35:23,11:35:23,4432,8,,,,2222.73,0
13104110,11:36:09,11:36:09,4433,9,,,,2433.2,0
13104110,11:37:52,11:37:52,4434,10,,,,2679.07,0
13104110,11:38:26,11:38:26,8829,11,,,,2844.93,0
13104110,11:39:00,11:39:00,4436,12,,,,2988.06,
13104110,11:39:41,11:39:41,4437,13,,,,3209.19,0
13104110,11:40:03,11:40:03,4438,14,,,,3383.18,0
13104110,11:40:34,11:40:34,9045,15,,,,3541.69,0
13104110,11:41:49,11:41:49,9447,16,,,,3824.46,0
13104110,11:42:45,11:42:45,9448,17,,,,3967.25,0
13104110,11:43:47,11:43:47,546,18,,,,4248.37,0
13104110,11:45:40,11:45:40,9094,19,,,,4858.93,0
13104110,11:46:12,11:46:12,9093,20,,,,5082.05,0
13104110,11:46:53,11:46:53,7937,21,,,,5299.85,0
13104110,11:47:17,11:47:17,6885,22,,,,5504.64,0
13104110,11:48:05,11:48:05,9879,23,,,,5912.42,0
13104110,11:48:29,11:48:29,4450,24,,,,6016.35,0
13104110,11:49:00,11:49:00,9843,25,,,,6289.26,
13104110,11:49:34,11:49:34,10384,26,,,,6413.91,0
13104110,11:49:55,11:49:55,9848,27,,,,6499.75,0
13104110,11:51:30,11:51:30,9846,28,,,,6841.09,0
13104110,11:53:20,11:53:20,5991,29,,,,7357.53,0
13104110,11:56:11,11:56:11,3611,30,,,,8159.51,0
13104110,11:56:49,11:56:49,3612,31,,,,8318.78,0
13104110,11:59:00,11:59:00,9858,32,,,,8933.55,
13104110,11:59:49,11:59:49,9857,33,,,,9145.02,0
13104110,12:00:06,12:00:06,9856,34,,,,9225.58,0
13104110,12:01:35,12:01:35,9853,35,,,,9661.09,0
13104110,12:02:44,12:02:44,3597,36,,,,10036.27,0
13104110,12:03:44,12:03:44,3598,37,,,,10373.89,0
13104110,12:06:00,12:06:00,10014,38,,,,10869.72,
13104110,12:09:37,12:09:37,200,39,,,,11668.83,0
13104110,12:11:31,12:11:31,201,40,,,,12304.08,0
13104110,12:14:16,12:14:16,10271,41,,,,13030.6,0
13104110,12:14:59,12:14:59,204,42,,,,13228.58,0
13104110,12:16:06,12:16:06,8531,43,,,,13550.05,0
13104110,12:16:51,12:16:51,206,44,,,,13738.98,0
13104110,12:18:05,12:18:05,207,45,,,,14091.51,0
13104110,12:19:48,12:19:48,7749,46,,,,14679.02,0
13104110,12:22:00,12:22:00,9952,47,,1,,15519.89,
1331020,19:03:00,19:03:00,9822,1,,,1,0,
1331020,19:04:36,19:04:36,3584,2,,,,457.78,0
1331020,19:07:00,19:07:00,3585,3,,,,984.71,
1331020,19:07:42,19:07:42,10070,4,,,,1216.68,0
1331020,19:08:46,19:08:46,2584,5,,,,1551.41,0
1331020,19:09:44,19:09:44,4430,6,,,,1875.46,0
1331020,19:10:27,19:10:27,4431,7,,,,2114.54,0
1331020,19:10:50,19:10:50,4432,8,,,,2222.73,0
1331020,19:11:30,19:11:30,4433,9,,,,2433.2,0
1331020,19:13:01,19:13:01,4434,10,,,,2679.07,0
1331020,19:13:30,19:13:30,8829,11,,,,2844.93,0
1331020,19:14:00,19:14:00,4436,12,,,,2988.06,
1331020,19:14:49,19:14:49,4437,13,,,,3209.19,0
1331020,19:15:15,19:15:15,4438,14,,,,3383.18,0
1331020,19:15:52,19:15:52,9045,15,,,,3541.69,0
1331020,19:17:23,19:17:23,9447,16,,,,3824.46,0
1331020,19:18:30,19:18:30,9448,17,,,,3967.25,0
1331020,19:19:44,19:19:44,546,18,,,,4248.37,0
1331020,19:22:00,19:22:00,9094,19,,,,4858.93,0
1331020,19:22:38,19:22:38,9093,20,,,,5082.05,0
1331020,19:23:28,19:23:28,7937,21,,,,5299.85,0
1331020,19:23:56,19:23:56,6885,22,,,,5504.64,0
1331020,19:24:54,19:24:54,9879,23,,,,5912.42,0
1331020,19:25:23,19:25:23,4450,24,,,,6016.35,0
1331020,19:26:00,19:26:00,9843,25,,,,6289.26,
1331020,19:26:27,19:26:27,10384,26,,,,6413.91,0
1331020,19:26:44,19:26:44,9848,27,,,,6499.75,0
1331020,19:28:00,19:28:00,9846,28,,,,6841.09,0
1331020,19:29:28,19:29:28,5991,29,,,,7357.53,0
1331020,19:31:45,19:31:45,3611,30,,,,8159.51,0
1331020,19:32:15,19:32:15,3612,31,,,,8318.78,0
1331020,19:34:00,19:34:00,9858,32,,,,8933.55,
1331020,19:34:42,19:34:42,9857,33,,,,9145.02,0
1331020,19:34:57,19:34:57,9856,34,,,,9225.58,0
1331020,19:36:13,19:36:13,9853,35,,,,9661.09,0
1331020,19:37:12,19:37:12,3597,36,,,,10036.27,0
1331020,19:38:03,19:38:03,3598,37,,,,10373.89,0
1331020,19:40:00,19:40:00,10014,38,,,,10869.72,
1331020,19:43:37,19:43:37,200,39,,,,11668.83,0
1331020,19:45:31,19:45:31,201,40,,,,12304.08,0
1331020,19:48:16,19:48:16,10271,41,,,,13030.6,0
1331020,19:48:59,19:48:59,204,42,,,,13228.58,0
1331020,19:50:06,19:50:06,8531,43,,,,13550.05,0
1331020,19:50:51,19:50:51,206,44,,,,13738.98,0
1331020,19:52:05,19:52:05,207,45,,,,14091.51,0
1331020,19:53:48,19:53:48,7749,46,,,,14679.02,0
1331020,19:56:00,19:56:00,9952,47,,1,,15519.89,
1331030,19:03:00,19:03:00,9822,1,,,1,0,
1331030,19:04:36,19:04:36,3584,2,,,,457.78,0
1331030,19:07:00,19:07:00,3585,3,,,,984.71,
1331030,19:07:42,19:07:42,10070,4,,,,1216.68,0
1331030,19:08:46,19:08:46,2584,5,,,,1551.41,0
1331030,19:09:44,19:09:44,4430,6,,,,1875.46,0
1331030,19:10:27,19:10:27,4431,7,,,,2114.54,0
1331030,19:10:50,19:10:50,4432,8,,,,2222.73,0
1331030,19:11:30,19:11:30,4433,9,,,,2433.2,0
1331030,19:13:01,19:13:01,4434,10,,,,2679.07,0
1331030,19:13:30,19:13:30,8829,11,,,,2844.93,0
1331030,19:14:00,19:14:00,4436,12,,,,2988.06,
1331030,19:14:49,19:14:49,4437,13,,,,3209.19,0
1331030,19:15:15,19:15:15,4438,14,,,,3383.18,0
1331030,19:15:52,19:15:52,9045,15,,,,3541.69,0
1331030,19:17:23,19:17:23,9447,16,,,,3824.46,0
1331030,19:18:30,19:18:30,9448,17,,,,3967.25,0
1331030,19:19:44,19:19:44,546,18,,,,4248.37,0
1331030,19:22:00,19:22:00,9094,19,,,,4858.93,0
1331030,19:22:38,19:22:38,9093,20,,,,5082.05,0
1331030,19:23:28,19:23:28,7937,21,,,,5299.85,0
1331030,19:23:56,19:23:56,6885,22,,,,5504.64,0
1331030,19:24:54,19:24:54,9879,23,,,,5912.42,0
1331030,19:25:23,19:25:23,4450,24,,,,6016.35,0
1331030,19:26:00,19:26:00,9843,25,,,,6289.26,
1331030,19:26:27,19:26:27,10384,26,,,,6413.91,0
1331030,19:26:44,19:26:44,9848,27,,,,6499.75,0
1331030,19:28:00,19:28:00,9846,28,,,,6841.09,0
1331030,19:29:28,19:29:28,5991,29,,,,7357.53,0
1331030,19:31:45,19:31:45,3611,30,,,,8159.51,0
1331030,19:32:15,19:32:15,3612,31,,,,8318.78,0
1331030,19:34:00,19:34:00,9858,32,,,,8933.55,
1331030,19:34:42,19:34:42,9857,33,,,,9145.02,0
1331030,19:34:57,19:34:57,9856,34,,,,9225.58,0
1331030,19:36:13,19:36:13,9853,35,,,,9661.09,0
1331030,19:37:12,19:37:12,3597,36,,,,10036.27,0
1331030,19:38:03,19:38:03,3598,37,,,,10373.89,0
1331030,19:40:00,19:40:00,10014,38,,,,10869.72,
1331030,19:43:37,19:43:37,200,39,,,,11668.83,0
1331030,19:45:31,19:45:31,201,40,,,,12304.08,0
1331030,19:48:16,19:48:16,10271,41,,,,13030.6,0
1331030,19:48:59,19:48:59,204,42,,,,13228.58,0
1331030,19:50:06,19:50:06,8531,43,,,,13550.05,0
1331030,19:50:51,19:50:51,206,44,,,,13738.98,0
1331030,19:52:05,19:52:05,207,45,,,,14091.51,0
1331030,19:53:48,19:53:48,7749,46,,,,14679.02,0
1331030,19:56:00,19:56:00,9952,47,,1,,15519.89,
1331040,19:03:00,19:03:00,9822,1,,,1,0,
1331040,19:04:36,19:04:36,3584,2,,,,457.78,0
1331040,19:07:00,19:07:00,3585,3,,,,984.71,
1331040,19:07:42,19:07:42,10070,4,,,,1216.68,0
1331040,19:08:46,19:08:46,2584,5,,,,1551.41,0
1331040,19:09:44,19:09:44,4430,6,,,,1875.46,0
1331040,19:10:27,19:10:27,4431,7,,,,2114.54,0
1331040,19:10:50,19:10:50,4432,8,,,,2222.73,0
1331040,19:11:30,19:11:30,4433,9,,,,2433.2,0
1331040,19:13:01,19:13:01,4434,10,,,,2679.07,0
1331040,19:13:30,19:13:30,8829,11,,,,2844.93,0
1331040,19:14:00,19:14:00,4436,12,,,,2988.06,
1331040,19:14:49,19:14:49,4437,13,,,,3209.19,0
1331040,19:15:15,19:15:15,4438,14,,,,3383.18,0
1331040,19:15:52,19:15:52,9045,15,,,,3541.69,0
1331040,19:17:23,19:17:23,9447,16,,,,3824.46,0
1331040,19:18:30,19:18:30,9448,17,,,,3967.25,0
1331040,19:19:44,19:19:44,546,18,,,,4248.37,0
1331040,19:22:00,19:22:00,9094,19,,,,4858.93,0
1331040,19:22:38,19:22:38,9093,20,,,,5082.05,0
1331040,19:23:28,19:23:28,7937,21,,,,5299.85,0
1331040,19:23:56,19:23:56,6885,22,,,,5504.64,0
1331040,19:24:54,19:24:54,9879,23,,,,5912.42,0
1331040,19:25:23,19:25:23,4450,24,,,,6016.35,0
1331040,19:26:00,19:26:00,9843,25,,,,6289.26,
1331040,19:26:27,19:26:27,10384,26,,,,6413.91,0
1331040,19:26:44,19:26:44,9848,27,,,,6499.75,0
1331040,19:28:00,19:28:00,9846,28,,,,6841.09,0
1331040,19:29:28,19:29:28,5991,29,,,,7357.53,0
1331040,19:31:45,19:31:45,3611,30,,,,8159.51,0
1331040,19:32:15,19:32:15,3612,31,,,,8318.78,0
1331040,19:34:00,19:34:00,9858,32,,,,8933.55,
1331040,19:34:42,19:34:42,9857,33,,,,9145.02,0
1331040,19:34:57,19:34:57,9856,34,,,,9225.58,0
1331040,19:36:13,19:36:13,9853,35,,,,9661.09,0
1331040,19:37:12,19:37:12,3597,36,,,,10036.27,0
1331040,19:38:03,19:38:03,3598,37,,,,10373.89,0
1331040,19:40:00,19:40:00,10014,38,,,,10869.72,
1331040,19:43:37,19:43:37,200,39,,,,11668.83,0
1331040,19:45:31,19:45:31,201,40,,,,12304.08,0
1331040,19:48:16,19:48:16,10271,41,,,,13030.6,0
1331040,19:48:59,19:48:59,204,42,,,,13228.58,0
1331040,19:50:06,19:50:06,8531,43,,,,13550.05,0
1331040,19:50:51,19:50:51,206,44,,,,13738.98,0
1331040,19:52:05,19:52:05,207,45,,,,14091.51,0
1331040,19:53:48,19:53:48,7749,46,,,,14679.02,0
1331040,19:56:00,19:56:00,9952,47,,1,,15519.89,
1331050,19:03:00,19:03:00,9822,1,,,1,0,
1331050,19:04:36,19:04:36,3584,2,,,,457.78,0
1331050,19:07:00,19:07:00,3585,3,,,,984.71,
1331050,19:07:42,19:07:42,10070,4,,,,1216.68,0
1331050,19:08:46,19:08:46,2584,5,,,,1551.41,0
1331050,19:09:44,19:09:44,4430,6,,,,1875.46,0
1331050,19:10:27,19:10:27,4431,7,,,,2114.54,0
1331050,19:10:50,19:10:50,4432,8,,,,2222.73,0
1331050,19:11:30,19:11:30,4433,9,,,,2433.2,0
1331050,19:13:01,19:13:01,4434,10,,,,2679.07,0
1331050,19:13:30,19:13:30,8829,11,,,,2844.93,0
1331050,19:14:00,19:14:00,4436,12,,,,2988.06,
1331050,19:14:49,19:14:49,4437,13,,,,3209.19,0
1331050,19:15:15,19:15:15,4438,14,,,,3383.18,0
1331050,19:15:52,19:15:52,9045,15,,,,3541.69,0
1331050,19:17:23,19:17:23,9447,16,,,,3824.46,0
1331050,19:18:30,19:18:30,9448,17,,,,3967.25,0
1331050,19:19:44,19:19:44,546,18,,,,4248.37,0
1331050,19:22:00,19:22:00,9094,19,,,,4858.93,0
1331050,19:22:38,19:22:38,9093,20,,,,5082.05,0
1331050,19:23:28,19:23:28,7937,21,,,,5299.85,0
1331050,19:23:56,19:23:56,6885,22,,,,5504.64,0
1331050,19:24:54,19:24:54,9879,23,,,,5912.42,0
1331050,19:25:23,19:25:23,4450,24,,,,6016.35,0
1331050,19:26:00,19:26:00,9843,25,,,,6289.26,
1331050,19:26:27,19:26:27,10384,26,,,,6413.91,0
1331050,19:26:44,19:26:44,9848,27,,,,6499.75,0
1331050,19:28:00,19:28:00,9846,28,,,,6841.09,0
1331050,19:29:28,19:29:28,5991,29,,,,7357.53,0
1331050,19:31:45,19:31:45,3611,30,,,,8159.51,0
1331050,19:32:15,19:32:15,3612,31,,,,8318.78,0
1331050,19:34:00,19:34:00,9858,32,,,,8933.55,
1331050,19:34:42,19:34:42,9857,33,,,,9145.02,0
1331050,19:34:57,19:34:57,9856,34,,,,9225.58,0
1331050,19:36:13,19:36:13,9853,35,,,,9661.09,0
1331050,19:37:12,19:37:12,3597,36,,,,10036.27,0
1331050,19:38:03,19:38:03,3598,37,,,,10373.89,0
1331050,19:40:00,19:40:00,10014,38,,,,10869.72,
1331050,19:43:37,19:43:37,200,39,,,,11668.83,0
1331050,19:45:31,19:45:31,201,40,,,,12304.08,0
1331050,19:48:16,19:48:16,10271,41,,,,13030.6,0
1331050,19:48:59,19:48:59,204,42,,,,13228.58,0
1331050,19:50:06,19:50:06,8531,43,,,,13550.05,0
1331050,19:50:51,19:50:51,206,44,,,,13738.98,0
1331050,19:52:05,19:52:05,207,45,,,,14091.51,0
1331050,19:53:48,19:53:48,7749,46,,,,14679.02,0
1331050,19:56:00,19:56:00,9952,47,,1,,15519.89,
1331060,19:03:00,19:03:00,9822,1,,,1,0,
1331060,19:04:36,19:04:36,3584,2,,,,457.78,0
1331060,19:07:00,19:07:00,3585,3,,,,984.71,
1331060,19:07:42,19:07:42,10070,4,,,,1216.68,0
1331060,19:08:46,19:08:46,2584,5,,,,1551.41,0
1331060,19:09:44,19:09:44,4430,6,,,,1875.46,0
1331060,19:10:27,19:10:27,4431,7,,,,2114.54,0
1331060,19:10:50,19:10:50,4432,8,,,,2222.73,0
1331060,19:11:30,19:11:30,4433,9,,,,2433.2,0
1331060,19:13:01,19:13:01,4434,10,,,,2679.07,0
1331060,19:13:30,19:13:30,8829,11,,,,2844.93,0
1331060,19:14:00,19:14:00,4436,12,,,,2988.06,
1331060,19:14:49,19:14:49,4437,13,,,,3209.19,0
1331060,19:15:15,19:15:15,4438,14,,,,3383.18,0
1331060,19:15:52,19:15:52,9045,15,,,,3541.69,0
1331060,19:17:23,19:17:23,9447,16,,,,3824.46,0
1331060,19:18:30,19:18:30,9448,17,,,,3967.25,0
1331060,19:19:44,19:19:44,546,18,,,,4248.37,0
1331060,19:22:00,19:22:00,9094,19,,,,4858.93,0
1331060,19:22:38,19:22:38,9093,20,,,,5082.05,0
1331060,19:23:28,19:23:28,7937,21,,,,5299.85,0
1331060,19:23:56,19:23:56,6885,22,,,,5504.64,0
1331060,19:24:54,19:24:54,9879,23,,,,5912.42,0
1331060,19:25:23,19:25:23,4450,24,,,,6016.35,0
1331060,19:26:00,19:26:00,9843,25,,,,6289.26,
1331060,19:26:27,19:26:27,10384,26,,,,6413.91,0
1331060,19:26:44,19:26:44,9848,27,,,,6499.75,0
1331060,19:28:00,19:28:00,9846,28,,,,6841.09,0
1331060,19:29:28,19:29:28,5991,29,,,,7357.53,0
1331060,19:31:45,19:31:45,3611,30,,,,8159.51,0
1331060,19:32:15,19:32:15,3612,31,,,,8318.78,0
1331060,19:34:00,19:34:00,9858,32,,,,8933.55,
1331060,19:34:42,19:34:42,9857,33,,,,9145.02,0
1331060,19:34:57,19:34:57,9856,34,,,,9225.58,0
1331060,19:36:13,19:36:13,9853,35,,,,9661.09,0
1331060,19:37:12,19:37:12,3597,36,,,,10036.27,0
1331060,19:38:03,19:38:03,3598,37,,,,10373.89,0
1331060,19:40:00,19:40:00,10014,38,,,,10869.72,
1331060,19:43:37,19:43:37,200,39,,,,11668.83,0
1331060,19:45:31,19:45:31,201,40,,,,12304.08,0
1331060,19:48:16,19:48:16,10271,41,,,,13030.6,0
1331060,19:48:59,19:48:59,204,42,,,,13228.58,0
1331060,19:50:06,19:50:06,8531,43,,,,13550.05,0
1331060,19:50:51,19:50:51,206,44,,,,13738.98,0
1331060,19:52:05,19:52:05,207,45,,,,14091.51,0
1331060,19:53:48,19:53:48,7749,46,,,,14679.02,0
1331060,19:56:00,19:56:00,9952,47,,1,,15519.89,
1331100,19:03:00,19:03:00,9822,1,,,1,0,
1331100,19:04:36,19:04:36,3584,2,,,,457.78,0
1331100,19:07:00,19:07:00,3585,3,,,,984.71,
1331100,19:07:42,19:07:42,10070,4,,,,1216.68,0
1331100,19:08:46,19:08:46,2584,5,,,,1551.41,0
1331100,19:09:44,19:09:44,4430,6,,,,1875.46,0
1331100,19:10:27,19:10:27,4431,7,,,,2114.54,0
1331100,19:10:50,19:10:50,4432,8,,,,2222.73,0
1331100,19:11:30,19:11:30,4433,9,,,,2433.2,0
1331100,19:13:01,19:13:01,4434,10,,,,2679.07,0
1331100,19:13:30,19:13:30,8829,11,,,,2844.93,0
1331100,19:14:00,19:14:00,4436,12,,,,2988.06,
1331100,19:14:49,19:14:49,4437,13,,,,3209.19,0
1331100,19:15:15,19:15:15,4438,14,,,,3383.18,0
1331100,19:15:52,19:15:52,9045,15,,,,3541.69,0
1331100,19:17:23,19:17:23,9447,16,,,,3824.46,0
1331100,19:18:30,19:18:30,9448,17,,,,3967.25,0
1331100,19:19:44,19:19:44,546,18,,,,4248.37,0
1331100,19:22:00,19:22:00,9094,19,,,,4858.93,0
1331100,19:22:38,19:22:38,9093,20,,,,5082.05,0
1331100,19:23:28,19:23:28,7937,21,,,,5299.85,0
1331100,19:23:56,19:23:56,6885,22,,,,5504.64,0
1331100,19:24:54,19:24:54,9879,23,,,,5912.42,0
1331100,19:25:23,19:25:23,4450,24,,,,6016.35,0
1331100,19:26:00,19:26:00,9843,25,,,,6289.26,
1331100,19:26:27,19:26:27,10384,26,,,,6413.91,0
1331100,19:26:44,19:26:44,9848,27,,,,6499.75,0
1331100,19:28:00,19:28:00,9846,28,,,,6841.09,0
1331100,19:29:28,19:29:28,5991,29,,,,7357.53,0
1331100,19:31:45,19:31:45,3611,30,,,,8159.51,0
1331100,19:32:15,19:32:15,3612,31,,,,8318.78,0
1331100,19:34:00,19:34:00,9858,32,,,,8933.55,
1331100,19:34:42,19:34:42,9857,33,,,,9145.02,0
1331100,19:34:57,19:34:57,9856,34,,,,9225.58,0
1331100,19:36:13,19:36:13,9853,35,,,,9661.09,0
1331100,19:37:12,19:37:12,3597,36,,,,10036.27,0
1331100,19:38:03,19:38:03,3598,37,,,,10373.89,0
1331100,19:40:00,19:40:00,10014,38,,,,10869.72,
1331100,19:43:37,19:43:37,200,39,,,,11668.83,0
1331100,19:45:31,19:45:31,201,40,,,,12304.08,0
1331100,19:48:16,19:48:16,10271,41,,,,13030.6,0
1331100,19:48:59,19:48:59,204,42,,,,13228.58,0
1331100,19:50:06,19:50:06,8531,43,,,,13550.05,0
1331100,19:50:51,19:50:51,206,44,,,,13738.98,0
1331100,19:52:05,19:52:05,207,45,,,,14091.51,0
1331100,19:53:48,19:53:48,7749,46,,,,14679.02,0
1331100,19:56:00,19:56:00,9952,47,,1,,15519.89,
1331110,19:03:00,19:03:00,9822,1,,,1,0,
1331110,19:04:36,19:04:36,3584,2,,,,457.78,0
1331110,19:07:00,19:07:00,3585,3,,,,984.71,
1331110,19:07:42,19:07:42,10070,4,,,,1216.68,0
1331110,19:08:46,19:08:46,2584,5,,,,1551.41,0
1331110,19:09:44,19:09:44,4430,6,,,,1875.46,0
1331110,19:10:27,19:10:27,4431,7,,,,2114.54,0
1331110,19:10:50,19:10:50,4432,8,,,,2222.73,0
1331110,19:11:30,19:11:30,4433,9,,,,2433.2,0
1331110,19:13:01,19:13:01,4434,10,,,,2679.07,0
1331110,19:13:30,19:13:30,8829,11,,,,2844.93,0
1331110,19:14:00,19:14:00,4436,12,,,,2988.06,
1331110,19:14:49,19:14:49,4437,13,,,,3209.19,0
1331110,19:15:15,19:15:15,4438,14,,,,3383.18,0
1331110,19:15:52,19:15:52,9045,15,,,,3541.69,0
1331110,19:17:23,19:17:23,9447,16,,,,3824.46,0
1331110,19:18:30,19:18:30,9448,17,,,,3967.25,0
1331110,19:19:44,19:19:44,546,18,,,,4248.37,0
1331110,19:22:00,19:22:00,9094,19,,,,4858.93,0
1331110,19:22:38,19:22:38,9093,20,,,,5082.05,0
1331110,19:23:28,19:23:28,7937,21,,,,5299.85,0
1331110,19:23:56,19:23:56,6885,22,,,,5504.64,0
1331110,19:24:54,19:24:54,9879,23,,,,5912.42,0
1331110,19:25:23,19:25:23,4450,24,,,,6016.35,0
1331110,19:26:00,19:26:00,9843,25,,,,6289.26,
1331110,19:26:27,19:26:27,10384,26,,,,6413.91,0
1331110,19:26:44,19:26:44,9848,27,,,,6499.75,0
1331110,19:28:00,19:28:00,9846,28,,,,6841.09,0
1331110,19:29:28,19:29:28,5991,29,,,,7357.53,0
1331110,19:31:45,19:31:45,3611,30,,,,8159.51,0
1331110,19:32:15,19:32:15,3612,31,,,,8318.78,0
1331110,19:34:00,19:34:00,9858,32,,,,8933.55,
1331110,19:34:42,19:34:42,9857,33,,,,9145.02,0
1331110,19:34:57,19:34:57,9856,34,,,,9225.58,0
1331110,19:36:13,19:36:13,9853,35,,,,9661.09,0
1331110,19:37:12,19:37:12,3597,36,,,,10036.27,0
1331110,19:38:03,19:38:03,3598,37,,,,10373.89,0
1331110,19:40:00,19:40:00,10014,38,,,,10869.72,
1331110,19:43:37,19:43:37,200,39,,,,11668.83,0
1331110,19:45:31,19:45:31,201,40,,,,12304.08,0
1331110,19:48:16,19:48:16,10271,41,,,,13030.6,0
1331110,19:48:59,19:48:59,204,42,,,,13228.58,0
1331110,19:50:06,19:50:06,8531,43,,,,13550.05,0
1331110,19:50:51,19:50:51,206,44,,,,13738.98,0
1331110,19:52:05,19:52:05,207,45,,,,14091.51,0
1331110,19:53:48,19:53:48,7749,46,,,,14679.02,0
1331110,19:56:00,19:56:00,9952,47,,1,,15519.89,
13344070,08:19:00,08:19:00,9822,1,,,1,0,
13344070,08:20:12,08:20:12,3584,2,,,,457.78,0
13344070,08:22:00,08:22:00,3585,3,,,,984.71,
13344070,08:22:36,08:22:36,10070,4,,,,1216.68,0
13344070,08:23:30,08:23:30,2584,5,,,,1551.41,0
13344070,08:24:21,08:24:21,4430,6,,,,1875.46,0
13344070,08:24:58,08:24:58,4431,7,,,,2114.54,0
13344070,08:25:17,08:25:17,4432,8,,,,2222.73,0
13344070,08:25:52,08:25:52,4433,9,,,,2433.2,0
13344070,08:27:09,08:27:09,4434,10,,,,2679.07,0
13344070,08:27:34,08:27:34,8829,11,,,,2844.93,0
13344070,08:28:00,08:28:00,4436,12,,,,2988.06,
13344070,08:28:32,08:28:32,4437,13,,,,3209.19,0
13344070,08:28:50,08:28:50,4438,14,,,,3383.18,0
13344070,08:29:15,08:29:15,9045,15,,,,3541.69,0
13344070,08:30:15,08:30:15,9447,16,,,,3824.46,0
13344070,08:31:00,08:31:00,9448,17,,,,3967.25,0
13344070,08:31:49,08:31:49,546,18,,,,4248.37,0
13344070,08:33:20,08:33:20,9094,19,,,,4858.93,0
13344070,08:33:45,08:33:45,9093,20,,,,5082.05,0
13344070,08:34:18,08:34:18,7937,21,,,,5299.85,0
13344070,08:34:37,08:34:37,6885,22,,,,5504.64,0
13344070,08:35:16,08:35:16,9879,23,,,,5912.42,0
13344070,08:35:35,08:35:35,4450,24,,,,6016.35,0
13344070,08:36:00,08:36:00,9843,25,,,,6289.26,
13344070,08:36:27,08:36:27,10384,26,,,,6413.91,0
13344070,08:36:44,08:36:44,9848,27,,,,6499.75,0
13344070,08:38:00,08:38:00,9846,28,,,,6841.09,0
13344070,08:39:28,08:39:28,5991,29,,,,7357.53,0
13344070,08:41:45,08:41:45,3611,30,,,,8159.51,0
13344070,08:42:15,08:42:15,3612,31,,,,8318.78,0
13344070,08:44:00,08:44:00,9858,32,,,,8933.55,
13344070,08:44:42,08:44:42,9857,33,,,,9145.02,0
13344070,08:44:57,08:44:57,9856,34,,,,9225.58,0
13344070,08:46:13,08:46:13,9853,35,,,,9661.09,0
13344070,08:47:12,08:47:12,3597,36,,,,10036.27,0
13344070,08:48:03,08:48:03,3598,37,,,,10373.89,0
13344070,08:50:00,08:50:00,10014,38,,,,10869.72,
13344070,08:52:29,08:52:29,200,39,,,,11668.83,0
13344070,08:53:48,08:53:48,201,40,,,,12304.08,0
13344070,08:55:41,08:55:41,10271,41,,,,13030.6,0
13344070,08:56:11,08:56:11,204,42,,,,13228.58,0
13344070,08:56:57,08:56:57,8531,43,,,,13550.05,0
13344070,08:57:28,08:57:28,206,44,,,,13738.98,0
13344070,08:58:19,08:58:19,207,45,,,,14091.51,0
13344070,08:59:29,08:59:29,7749,46,,,,14679.02,0
13344070,09:01:00,09:01:00,9952,47,,1,,15519.89,
13690080,14:52:00,14:52:00,9822,1,,,1,0,
13690080,14:53:36,14:53:36,3584,2,,,,457.78,0
13690080,14:56:00,14:56:00,3585,3,,,,984.71,
13690080,14:56:42,14:56:42,10070,4,,,,1216.68,0
13690080,14:57:46,14:57:46,2584,5,,,,1551.41,0
13690080,14:58:44,14:58:44,4430,6,,,,1875.46,0
13690080,14:59:27,14:59:27,4431,7,,,,2114.54,0
13690080,14:59:50,14:59:50,4432,8,,,,2222.73,0
13690080,15:00:30,15:00:30,4433,9,,,,2433.2,0
13690080,15:02:01,15:02:01,4434,10,,,,2679.07,0
13690080,15:02:30,15:02:30,8829,11,,,,2844.93,0
13690080,15:03:00,15:03:00,4436,12,,,,2988.06,
13690080,15:03:32,15:03:32,4437,13,,,,3209.19,0
13690080,15:03:50,15:03:50,4438,14,,,,3383.18,0
13690080,15:04:15,15:04:15,9045,15,,,,3541.69,0
13690080,15:05:15,15:05:15,9447,16,,,,3824.46,0
13690080,15:06:00,15:06:00,9448,17,,,,3967.25,0
13690080,15:06:49,15:06:49,546,18,,,,4248.37,0
13690080,15:08:20,15:08:20,9094,19,,,,4858.93,0
13690080,15:08:45,15:08:45,9093,20,,,,5082.05,0
13690080,15:09:18,15:09:18,7937,21,,,,5299.85,0
13690080,15:09:37,15:09:37,6885,22,,,,5504.64,0
13690080,15:10:16,15:10:16,9879,23,,,,5912.42,0
13690080,15:10:35,15:10:35,4450,24,,,,6016.35,0
13690080,15:11:00,15:11:00,9843,25,,,,6289.26,
13690080,15:11:34,15:11:34,10384,26,,,,6413.91,0
13690080,15:11:55,15:11:55,9848,27,,,,6499.75,0
13690080,15:13:30,15:13:30,9846,28,,,,6841.09,0
13690080,15:15:20,15:15:20,5991,29,,,,7357.53,0
13690080,15:18:11,15:18:11,3611,30,,,,8159.51,0
13690080,15:18:49,15:18:49,3612,31,,,,8318.78,0
13690080,15:21:00,15:21:00,9858,32,,,,8933.55,
13690080,15:21:42,15:21:42,9857,33,,,,9145.02,0
13690080,15:21:57,15:21:57,9856,34,,,,9225.58,0
13690080,15:23:13,15:23:13,9853,35,,,,9661.09,0
13690080,15:24:12,15:24:12,3597,36,,,,10036.27,0
13690080,15:25:03,15:25:03,3598,37,,,,10373.89,0
13690080,15:27:00,15:27:00,10014,38,,,,10869.72,
13690080,15:29:29,15:29:29,200,39,,,,11668.83,0
13690080,15:30:48,15:30:48,201,40,,,,12304.08,0
13690080,15:32:41,15:32:41,10271,41,,,,13030.6,0
13690080,15:33:11,15:33:11,204,42,,,,13228.58,0
13690080,15:33:57,15:33:57,8531,43,,,,13550.05,0
13690080,15:34:28,15:34:28,206,44,,,,13738.98,0
13690080,15:35:19,15:35:19,207,45,,,,14091.51,0
13690080,15:36:29,15:36:29,7749,46,,,,14679.02,0
13690080,15:38:00,15:38:00,9952,47,,1,,15519.89,
13690090,14:52:00,14:52:00,9822,1,,,1,0,
13690090,14:53:36,14:53:36,3584,2,,,,457.78,0
13690090,14:56:00,14:56:00,3585,3,,,,984.71,
13690090,14:56:42,14:56:42,10070,4,,,,1216.68,0
13690090,14:57:46,14:57:46,2584,5,,,,1551.41,0
13690090,14:58:44,14:58:44,4430,6,,,,1875.46,0
13690090,14:59:27,14:59:27,4431,7,,,,2114.54,0
13690090,14:59:50,14:59:50,4432,8,,,,2222.73,0
13690090,15:00:30,15:00:30,4433,9,,,,2433.2,0
13690090,15:02:01,15:02:01,4434,10,,,,2679.07,0
13690090,15:02:30,15:02:30,8829,11,,,,2844.93,0
13690090,15:03:00,15:03:00,4436,12,,,,2988.06,
13690090,15:03:32,15:03:32,4437,13,,,,3209.19,0
13690090,15:03:50,15:03:50,4438,14,,,,3383.18,0
13690090,15:04:15,15:04:15,9045,15,,,,3541.69,0
13690090,15:05:15,15:05:15,9447,16,,,,3824.46,0
13690090,15:06:00,15:06:00,9448,17,,,,3967.25,0
13690090,15:06:49,15:06:49,546,18,,,,4248.37,0
13690090,15:08:20,15:08:20,9094,19,,,,4858.93,0
13690090,15:08:45,15:08:45,9093,20,,,,5082.05,0
13690090,15:09:18,15:09:18,7937,21,,,,5299.85,0
13690090,15:09:37,15:09:37,6885,22,,,,5504.64,0
13690090,15:10:16,15:10:16,9879,23,,,,5912.42,0
13690090,15:10:35,15:10:35,4450,24,,,,6016.35,0
13690090,15:11:00,15:11:00,9843,25,,,,6289.26,
13690090,15:11:34,15:11:34,10384,26,,,,6413.91,0
13690090,15:11:55,15:11:55,9848,27,,,,6499.75,0
13690090,15:13:30,15:13:30,9846,28,,,,6841.09,0
13690090,15:15:20,15:15:20,5991,29,,,,7357.53,0
13690090,15:18:11,15:18:11,3611,30,,,,8159.51,0
13690090,15:18:49,15:18:49,3612,31,,,,8318.78,0
13690090,15:21:00,15:21:00,9858,32,,,,8933.55,
13690090,15:21:42,15:21:42,9857,33,,,,9145.02,0
13690090,15:21:57,15:21:57,9856,34,,,,9225.58,0
13690090,15:23:13,15:23:13,9853,35,,,,9661.09,0
13690090,15:24:12,15:24:12,3597,36,,,,10036.27,0
13690090,15:25:03,15:25:03,3598,37,,,,10373.89,0
13690090,15:27:00,15:27:00,10014,38,,,,10869.72,
13690090,15:29:29,15:29:29,200,39,,,,11668.83,0
13690090,15:30:48,15:30:48,201,40,,,,12304.08,0
13690090,15:32:41,15:32:41,10271,41,,,,13030.6,0
13690090,15:33:11,15:33:11,204,42,,,,13228.58,0
13690090,15:33:57,15:33:57,8531,43,,,,13550.05,0
13690090,15:34:28,15:34:28,206,44,,,,13738.98,0
13690090,15:35:19,15:35:19,207,45,,,,14091.51,0
13690090,15:36:29,15:36:29,7749,46,,,,14679.02,0
13690090,15:38:00,15:38:00,9952,47,,1,,15519.89,
140080,13:52:00,13:52:00,9822,1,,,1,0,
140080,13:53:36,13:53:36,3584,2,,,,457.78,0
140080,13:56:00,13:56:00,3585,3,,,,984.71,
140080,13:56:42,13:56:42,10070,4,,,,1216.68,0
140080,13:57:46,13:57:46,2584,5,,,,1551.41,0
140080,13:58:44,13:58:44,4430,6,,,,1875.46,0
140080,13:59:27,13:59:27,4431,7,,,,2114.54,0
140080,13:59:50,13:59:50,4432,8,,,,2222.73,0
140080,14:00:30,14:00:30,4433,9,,,,2433.2,0
140080,14:02:01,14:02:01,4434,10,,,,2679.07,0
140080,14:02:30,14:02:30,8829,11,,,,2844.93,0
140080,14:03:00,14:03:00,4436,12,,,,2988.06,
140080,14:03:32,14:03:32,4437,13,,,,3209.19,0
140080,14:03:50,14:03:50,4438,14,,,,3383.18,0
140080,14:04:15,14:04:15,9045,15,,,,3541.69,0
140080,14:05:15,14:05:15,9447,16,,,,3824.46,0
140080,14:06:00,14:06:00,9448,17,,,,3967.25,0
140080,14:06:49,14:06:49,546,18,,,,4248.37,0
140080,14:08:20,14:08:20,9094,19,,,,4858.93,0
140080,14:08:45,14:08:45,9093,20,,,,5082.05,0
140080,14:09:18,14:09:18,7937,21,,,,5299.85,0
140080,14:09:37,14:09:37,6885,22,,,,5504.64,0
140080,14:10:16,14:10:16,9879,23,,,,5912.42,0
140080,14:10:35,14:10:35,4450,24,,,,6016.35,0
140080,14:11:00,14:11:00,9843,25,,,,6289.26,
140080,14:11:34,14:11:34,10384,26,,,,6413.91,0
140080,14:11:55,14:11:55,9848,27,,,,6499.75,0
140080,14:13:30,14:13:30,9846,28,,,,6841.09,0
140080,14:15:20,14:15:20,5991,29,,,,7357.53,0
140080,14:18:11,14:18:11,3611,30,,,,8159.51,0
140080,14:18:49,14:18:49,3612,31,,,,8318.78,0
140080,14:21:00,14:21:00,9858,32,,,,8933.55,
140080,14:21:42,14:21:42,9857,33,,,,9145.02,0
140080,14:21:57,14:21:57,9856,34,,,,9225.58,0
140080,14:23:13,14:23:13,9853,35,,,,9661.09,0
140080,14:24:12,14:24:12,3597,36,,,,10036.27,0
140080,14:25:03,14:25:03,3598,37,,,,10373.89,0
140080,14:27:00,14:27:00,10014,38,,,,10869.72,
140080,14:29:29,14:29:29,200,39,,,,11668.83,0
140080,14:30:48,14:30:48,201,40,,,,12304.08,0
140080,14:32:41,14:32:41,10271,41,,,,13030.6,0
140080,14:33:11,14:33:11,204,42,,,,13228.58,0
140080,14:33:57,14:33:57,8531,43,,,,13550.05,0
140080,14:34:28,14:34:28,206,44,,,,13738.98,0
140080,14:35:19,14:35:19,207,45,,,,14091.51,0
140080,14:36:29,14:36:29,7749,46,,,,14679.02,0
140080,14:38:00,14:38:00,9952,47,,1,,15519.89,
140090,13:52:00,13:52:00,9822,1,,,1,0,
140090,13:53:36,13:53:36,3584,2,,,,457.78,0
140090,13:56:00,13:56:00,3585,3,,,,984.71,
140090,13:56:42,13:56:42,10070,4,,,,1216.68,0
140090,13:57:46,13:57:46,2584,5,,,,1551.41,0
140090,13:58:44,13:58:44,4430,6,,,,1875.46,0
140090,13:59:27,13:59:27,4431,7,,,,2114.54,0
140090,13:59:50,13:59:50,4432,8,,,,2222.73,0
140090,14:00:30,14:00:30,4433,9,,,,2433.2,0
140090,14:02:01,14:02:01,4434,10,,,,2679.07,0
140090,14:02:30,14:02:30,8829,11,,,,2844.93,0
140090,14:03:00,14:03:00,4436,12,,,,2988.06,
140090,14:03:32,14:03:32,4437,13,,,,3209.19,0
140090,14:03:50,14:03:50,4438,14,,,,3383.18,0
140090,14:04:15,14:04:15,9045,15,,,,3541.69,0
140090,14:05:15,14:05:15,9447,16,,,,3824.46,0
140090,14:06:00,14:06:00,9448,17,,,,3967.25,0
140090,14:06:49,14:06:49,546,18,,,,4248.37,0
140090,14:08:20,14:08:20,9094,19,,,,4858.93,0
140090,14:08:45,14:08:45,9093,20,,,,5082.05,0
140090,14:09:18,14:09:18,7937,21,,,,5299.85,0
140090,14:09:37,14:09:37,6885,22,,,,5504.64,0
140090,14:10:16,14:10:16,9879,23,,,,5912.42,0
140090,14:10:35,14:10:35,4450,24,,,,6016.35,0
140090,14:11:00,14:11:00,9843,25,,,,6289.26,
140090,14:11:34,14:11:34,10384,26,,,,6413.91,0
140090,14:11:55,14:11:55,9848,27,,,,6499.75,0
140090,14:13:30,14:13:30,9846,28,,,,6841.09,0
140090,14:15:20,14:15:20,5991,29,,,,7357.53,0
140090,14:18:11,14:18:11,3611,30,,,,8159.51,0
140090,14:18:49,14:18:49,3612,31,,,,8318.78,0
140090,14:21:00,14:21:00,9858,32,,,,8933.55,
140090,14:21:42,14:21:42,9857,33,,,,9145.02,0
140090,14:21:57,14:21:57,9856,34,,,,9225.58,0
140090,14:23:13,14:23:13,9853,35,,,,9661.09,0
140090,14:24:12,14:24:12,3597,36,,,,10036.27,0
140090,14:25:03,14:25:03,3598,37,,,,10373.89,0
140090,14:27:00,14:27:00,10014,38,,,,10869.72,
140090,14:29:29,14:29:29,200,39,,,,11668.83,0
140090,14:30:48,14:30:48,201,40,,,,12304.08,0
140090,14:32:41,14:32:41,10271,41,,,,13030.6,0
140090,14:33:11,14:33:11,204,42,,,,13228.58,0
140090,14:33:57,14:33:57,8531,43,,,,13550.05,0
140090,14:34:28,14:34:28,206,44,,,,13738.98,0
140090,14:35:19,14:35:19,207,45,,,,14091.51,0
140090,14:36:29,14:36:29,7749,46,,,,14679.02,0
140090,14:38:00,14:38:00,9952,47,,1,,15519.89,
14227070,10:49:00,10:49:00,9822,1,,,1,0,
14227070,10:50:36,10:50:36,3584,2,,,,457.78,0
14227070,10:53:00,10:53:00,3585,3,,,,984.71,
14227070,10:53:42,10:53:42,10070,4,,,,1216.68,0
14227070,10:54:46,10:54:46,2584,5,,,,1551.41,0
14227070,10:55:44,10:55:44,4430,6,,,,1875.46,0
14227070,10:56:27,10:56:27,4431,7,,,,2114.54,0
14227070,10:56:50,10:56:50,4432,8,,,,2222.73,0
14227070,10:57:30,10:57:30,4433,9,,,,2433.2,0
14227070,10:59:01,10:59:01,4434,10,,,,2679.07,0
14227070,10:59:30,10:59:30,8829,11,,,,2844.93,0
14227070,11:00:00,11:00:00,4436,12,,,,2988.06,
14227070,11:00:32,11:00:32,4437,13,,,,3209.19,0
14227070,11:00:50,11:00:50,4438,14,,,,3383.18,0
14227070,11:01:15,11:01:15,9045,15,,,,3541.69,0
14227070,11:02:15,11:02:15,9447,16,,,,3824.46,0
14227070,11:03:00,11:03:00,9448,17,,,,3967.25,0
14227070,11:03:49,11:03:49,546,18,,,,4248.37,0
14227070,11:05:20,11:05:20,9094,19,,,,4858.93,0
14227070,11:05:45,11:05:45,9093,20,,,,5082.05,0
14227070,11:06:18,11:06:18,7937,21,,,,5299.85,0
14227070,11:06:37,11:06:37,6885,22,,,,5504.64,0
14227070,11:07:16,11:07:16,9879,23,,,,5912.42,0
14227070,11:07:35,11:07:35,4450,24,,,,6016.35,0
14227070,11:08:00,11:08:00,9843,25,,,,6289.26,
14227070,11:08:31,11:08:31,10384,26,,,,6413.91,0
14227070,11:08:49,11:08:49,9848,27,,,,6499.75,0
14227070,11:10:15,11:10:15,9846,28,,,,6841.09,0
14227070,11:11:54,11:11:54,5991,29,,,,7357.53,0
14227070,11:14:28,11:14:28,3611,30,,,,8159.51,0
14227070,11:15:02,11:15:02,3612,31,,,,8318.78,0
14227070,11:17:00,11:17:00,9858,32,,,,8933.55,
14227070,11:17:42,11:17:42,9857,33,,,,9145.02,0
14227070,11:17:57,11:17:57,9856,34,,,,9225.58,0
14227070,11:19:13,11:19:13,9853,35,,,,9661.09,0
14227070,11:20:12,11:20:12,3597,36,,,,10036.27,0
14227070,11:21:03,11:21:03,3598,37,,,,10373.89,0
14227070,11:23:00,11:23:00,10014,38,,,,10869.72,
14227070,11:25:29,11:25:29,200,39,,,,11668.83,0
14227070,11:26:48,11:26:48,201,40,,,,12304.08,0
14227070,11:28:41,11:28:41,10271,41,,,,13030.6,0
14227070,11:29:11,11:29:11,204,42,,,,13228.58,0
14227070,11:29:57,11:29:57,8531,43,,,,13550.05,0
14227070,11:30:28,11:30:28,206,44,,,,13738.98,0
14227070,11:31:19,11:31:19,207,45,,,,14091.51,0
14227070,11:32:29,11:32:29,7749,46,,,,14679.02,0
14227070,11:34:00,11:34:00,9952,47,,1,,15519.89,
14270020,19:59:00,19:59:00,9822,1,,,1,0,
14270020,20:00:36,20:00:36,3584,2,,,,457.78,0
14270020,20:03:00,20:03:00,3585,3,,,,984.71,
14270020,20:03:42,20:03:42,10070,4,,,,1216.68,0
14270020,20:04:46,20:04:46,2584,5,,,,1551.41,0
14270020,20:05:44,20:05:44,4430,6,,,,1875.46,0
14270020,20:06:27,20:06:27,4431,7,,,,2114.54,0
14270020,20:06:50,20:06:50,4432,8,,,,2222.73,0
14270020,20:07:30,20:07:30,4433,9,,,,2433.2,0
14270020,20:09:01,20:09:01,4434,10,,,,2679.07,0
14270020,20:09:30,20:09:30,8829,11,,,,2844.93,0
14270020,20:10:00,20:10:00,4436,12,,,,2988.06,
14270020,20:10:49,20:10:49,4437,13,,,,3209.19,0
14270020,20:11:15,20:11:15,4438,14,,,,3383.18,0
14270020,20:11:52,20:11:52,9045,15,,,,3541.69,0
14270020,20:13:23,20:13:23,9447,16,,,,3824.46,0
14270020,20:14:30,20:14:30,9448,17,,,,3967.25,0
14270020,20:15:44,20:15:44,546,18,,,,4248.37,0
14270020,20:18:00,20:18:00,9094,19,,,,4858.93,0
14270020,20:18:38,20:18:38,9093,20,,,,5082.05,0
14270020,20:19:28,20:19:28,7937,21,,,,5299.85,0
14270020,20:19:56,20:19:56,6885,22,,,,5504.64,0
14270020,20:20:54,20:20:54,9879,23,,,,5912.42,0
14270020,20:21:23,20:21:23,4450,24,,,,6016.35,0
14270020,20:22:00,20:22:00,9843,25,,,,6289.26,
14270020,20:22:27,20:22:27,10384,26,,,,6413.91,0
14270020,20:22:44,20:22:44,9848,27,,,,6499.75,0
14270020,20:24:00,20:24:00,9846,28,,,,6841.09,0
14270020,20:25:28,20:25:28,5991,29,,,,7357.53,0
14270020,20:27:45,20:27:45,3611,30,,,,8159.51,0
14270020,20:28:15,20:28:15,3612,31,,,,8318.78,0
14270020,20:30:00,20:30:00,9858,32,,,,8933.55,
14270020,20:30:42,20:30:42,9857,33,,,,9145.02,0
14270020,20:30:57,20:30:57,9856,34,,,,9225.58,0
14270020,20:32:13,20:32:13,9853,35,,,,9661.09,0
14270020,20:33:12,20:33:12,3597,36,,,,10036.27,0
14270020,20:34:03,20:34:03,3598,37,,,,10373.89,0
14270020,20:36:00,20:36:00,10014,38,,,,10869.72,
14270020,20:39:37,20:39:37,200,39,,,,11668.83,0
14270020,20:41:31,20:41:31,201,40,,,,12304.08,0
14270020,20:44:16,20:44:16,10271,41,,,,13030.6,0
14270020,20:44:59,20:44:59,204,42,,,,13228.58,0
14270020,20:46:06,20:46:06,8531,43,,,,13550.05,0
14270020,20:46:51,20:46:51,206,44,,,,13738.98,0
14270020,20:48:05,20:48:05,207,45,,,,14091.51,0
14270020,20:49:48,20:49:48,7749,46,,,,14679.02,0
14270020,20:52:00,20:52:00,9952,47,,1,,15519.89,
14270030,19:59:00,19:59:00,9822,1,,,1,0,
14270030,20:00:36,20:00:36,3584,2,,,,457.78,0
14270030,20:03:00,20:03:00,3585,3,,,,984.71,
14270030,20:03:42,20:03:42,10070,4,,,,1216.68,0
14270030,20:04:46,20:04:46,2584,5,,,,1551.41,0
14270030,20:05:44,20:05:44,4430,6,,,,1875.46,0
14270030,20:06:27,20:06:27,4431,7,,,,2114.54,0
14270030,20:06:50,20:06:50,4432,8,,,,2222.73,0
14270030,20:07:30,20:07:30,4433,9,,,,2433.2,0
14270030,20:09:01,20:09:01,4434,10,,,,2679.07,0
14270030,20:09:30,20:09:30,8829,11,,,,2844.93,0
14270030,20:10:00,20:10:00,4436,12,,,,2988.06,
14270030,20:10:49,20:10:49,4437,13,,,,3209.19,0
14270030,20:11:15,20:11:15,4438,14,,,,3383.18,0
14270030,20:11:52,20:11:52,9045,15,,,,3541.69,0
14270030,20:13:23,20:13:23,9447,16,,,,3824.46,0
14270030,20:14:30,20:14:30,9448,17,,,,3967.25,0
14270030,20:15:44,20:15:44,546,18,,,,4248.37,0
14270030,20:18:00,20:18:00,9094,19,,,,4858.93,0
14270030,20:18:38,20:18:38,9093,20,,,,5082.05,0
14270030,20:19:28,20:19:28,7937,21,,,,5299.85,0
14270030,20:19:56,20:19:56,6885,22,,,,5504.64,0
14270030,20:20:54,20:20:54,9879,23,,,,5912.42,0
14270030,20:21:23,20:21:23,4450,24,,,,6016.35,0
14270030,20:22:00,20:22:00,9843,25,,,,6289.26,
14270030,20:22:27,20:22:27,10384,26,,,,6413.91,0
14270030,20:22:44,20:22:44,9848,27,,,,6499.75,0
14270030,20:24:00,20:24:00,9846,28,,,,6841.09,0
14270030,20:25:28,20:25:28,5991,29,,,,7357.53,0
14270030,20:27:45,20:27:45,3611,30,,,,8159.51,0
14270030,20:28:15,20:28:15,3612,31,,,,8318.78,0
14270030,20:30:00,20:30:00,9858,32,,,,8933.55,
14270030,20:30:42,20:30:42,9857,33,,,,9145.02,0
14270030,20:30:57,20:30:57,9856,34,,,,9225.58,0
14270030,20:32:13,20:32:13,9853,35,,,,9661.09,0
14270030,20:33:12,20:33:12,3597,36,,,,10036.27,0
14270030,20:34:03,20:34:03,3598,37,,,,10373.89,0
14270030,20:36:00,20:36:00,10014,38,,,,10869.72,
14270030,20:39:37,20:39:37,200,39,,,,11668.83,0
14270030,20:41:31,20:41:31,201,40,,,,12304.08,0
14270030,20:44:16,20:44:16,10271,41,,,,13030.6,0
14270030,20:44:59,20:44:59,204,42,,,,13228.58,0
14270030,20:46:06,20:46:06,8531,43,,,,13550.05,0
14270030,20:46:51,20:46:51,206,44,,,,13738.98,0
14270030,20:48:05,20:48:05,207,45,,,,14091.51,0
14270030,20:49:48,20:49:48,7749,46,,,,14679.02,0
14270030,20:52:00,20:52:00,9952,47,,1,,15519.89,
14270040,19:59:00,19:59:00,9822,1,,,1,0,
14270040,20:00:36,20:00:36,3584,2,,,,457.78,0
14270040,20:03:00,20:03:00,3585,3,,,,984.71,
14270040,20:03:42,20:03:42,10070,4,,,,1216.68,0
14270040,20:04:46,20:04:46,2584,5,,,,1551.41,0
14270040,20:05:44,20:05:44,4430,6,,,,1875.46,0
14270040,20:06:27,20:06:27,4431,7,,,,2114.54,0
14270040,20:06:50,20:06:50,4432,8,,,,2222.73,0
14270040,20:07:30,20:07:30,4433,9,,,,2433.2,0
14270040,20:09:01,20:09:01,4434,10,,,,2679.07,0
14270040,20:09:30,20:09:30,8829,11,,,,2844.93,0
14270040,20:10:00,20:10:00,4436,12,,,,2988.06,
14270040,20:10:49,20:10:49,4437,13,,,,3209.19,0
14270040,20:11:15,20:11:15,4438,14,,,,3383.18,0
14270040,20:11:52,20:11:52,9045,15,,,,3541.69,0
14270040,20:13:23,20:13:23,9447,16,,,,3824.46,0
14270040,20:14:30,20:14:30,9448,17,,,,3967.25,0
14270040,20:15:44,20:15:44,546,18,,,,4248.37,0
14270040,20:18:00,20:18:00,9094,19,,,,4858.93,0
14270040,20:18:38,20:18:38,9093,20,,,,5082.05,0
14270040,20:19:28,20:19:28,7937,21,,,,5299.85,0
14270040,20:19:56,20:19:56,6885,22,,,,5504.64,0
14270040,20:20:54,20:20:54,9879,23,,,,5912.42,0
14270040,20:21:23,20:21:23,4450,24,,,,6016.35,0
14270040,20:22:00,20:22:00,9843,25,,,,6289.26,
14270040,20:22:27,20:22:27,10384,26,,,,6413.91,0
14270040,20:22:44,20:22:44,9848,27,,,,6499.75,0
14270040,20:24:00,20:24:00,9846,28,,,,6841.09,0
14270040,20:25:28,20:25:28,5991,29,,,,7357.53,0
14270040,20:27:45,20:27:45,3611,30,,,,8159.51,0
14270040,20:28:15,20:28:15,3612,31,,,,8318.78,0
14270040,20:30:00,20:30:00,9858,32,,,,8933.55,
14270040,20:30:42,20:30:42,9857,33,,,,9145.02,0
14270040,20:30:57,20:30:57,9856,34,,,,9225.58,0
14270040,20:32:13,20:32:13,9853,35,,,,9661.09,0
14270040,20:33:12,20:33:12,3597,36,,,,10036.27,0
14270040,20:34:03,20:34:03,3598,37,,,,10373.89,0
14270040,20:36:00,20:36:00,10014,38,,,,10869.72,
14270040,20:39:37,20:39:37,200,39,,,,11668.83,0
14270040,20:41:31,20:41:31,201,40,,,,12304.08,0
14270040,20:44:16,20:44:16,10271,41,,,,13030.6,0
14270040,20:44:59,20:44:59,204,42,,,,13228.58,0
14270040,20:46:06,20:46:06,8531,43,,,,13550.05,0
14270040,20:46:51,20:46:51,206,44,,,,13738.98,0
14270040,20:48:05,20:48:05,207,45,,,,14091.51,0
14270040,20:49:48,20:49:48,7749,46,,,,14679.02,0
14270040,20:52:00,20:52:00,9952,47,,1,,15519.89,
14270050,19:59:00,19:59:00,9822,1,,,1,0,
14270050,20:00:36,20:00:36,3584,2,,,,457.78,0
14270050,20:03:00,20:03:00,3585,3,,,,984.71,
14270050,20:03:42,20:03:42,10070,4,,,,1216.68,0
14270050,20:04:46,20:04:46,2584,5,,,,1551.41,0
14270050,20:05:44,20:05:44,4430,6,,,,1875.46,0
14270050,20:06:27,20:06:27,4431,7,,,,2114.54,0
14270050,20:06:50,20:06:50,4432,8,,,,2222.73,0
14270050,20:07:30,20:07:30,4433,9,,,,2433.2,0
14270050,20:09:01,20:09:01,4434,10,,,,2679.07,0
14270050,20:09:30,20:09:30,8829,11,,,,2844.93,0
14270050,20:10:00,20:10:00,4436,12,,,,2988.06,
14270050,20:10:49,20:10:49,4437,13,,,,3209.19,0
14270050,20:11:15,20:11:15,4438,14,,,,3383.18,0
14270050,20:11:52,20:11:52,9045,15,,,,3541.69,0
14270050,20:13:23,20:13:23,9447,16,,,,3824.46,0
14270050,20:14:30,20:14:30,9448,17,,,,3967.25,0
14270050,20:15:44,20:15:44,546,18,,,,4248.37,0
14270050,20:18:00,20:18:00,9094,19,,,,4858.93,0
14270050,20:18:38,20:18:38,9093,20,,,,5082.05,0
14270050,20:19:28,20:19:28,7937,21,,,,5299.85,0
14270050,20:19:56,20:19:56,6885,22,,,,5504.64,0
14270050,20:20:54,20:20:54,9879,23,,,,5912.42,0
14270050,20:21:23,20:21:23,4450,24,,,,6016.35,0
14270050,20:22:00,20:22:00,9843,25,,,,6289.26,
14270050,20:22:27,20:22:27,10384,26,,,,6413.91,0
14270050,20:22:44,20:22:44,9848,27,,,,6499.75,0
14270050,20:24:00,20:24:00,9846,28,,,,6841.09,0
14270050,20:25:28,20:25:28,5991,29,,,,7357.53,0
14270050,20:27:45,20:27:45,3611,30,,,,8159.51,0
14270050,20:28:15,20:28:15,3612,31,,,,8318.78,0
14270050,20:30:00,20:30:00,9858,32,,,,8933.55,
14270050,20:30:42,20:30:42,9857,33,,,,9145.02,0
14270050,20:30:57,20:30:57,9856,34,,,,9225.58,0
14270050,20:32:13,20:32:13,9853,35,,,,9661.09,0
14270050,20:33:12,20:33:12,3597,36,,,,10036.27,0
14270050,20:34:03,20:34:03,3598,37,,,,10373.89,0
14270050,20:36:00,20:36:00,10014,38,,,,10869.72,
14270050,20:39:37,20:39:37,200,39,,,,11668.83,0
14270050,20:41:31,20:41:31,201,40,,,,12304.08,0
14270050,20:44:16,20:44:16,10271,41,,,,13030.6,0
14270050,20:44:59,20:44:59,204,42,,,,13228.58,0
14270050,20:46:06,20:46:06,8531,43,,,,13550.05,0
14270050,20:46:51,20:46:51,206,44,,,,13738.98,0
14270050,20:48:05,20:48:05,207,45,,,,14091.51,0
14270050,20:49:48,20:49:48,7749,46,,,,14679.02,0
14270050,20:52:00,20:52:00,9952,47,,1,,15519.89,
14270060,19:59:00,19:59:00,9822,1,,,1,0,
14270060,20:00:36,20:00:36,3584,2,,,,457.78,0
14270060,20:03:00,20:03:00,3585,3,,,,984.71,
14270060,20:03:42,20:03:42,10070,4,,,,1216.68,0
14270060,20:04:46,20:04:46,2584,5,,,,1551.41,0
14270060,20:05:44,20:05:44,4430,6,,,,1875.46,0
14270060,20:06:27,20:06:27,4431,7,,,,2114.54,0
14270060,20:06:50,20:06:50,4432,8,,,,2222.73,0
14270060,20:07:30,20:07:30,4433,9,,,,2433.2,0
14270060,20:09:01,20:09:01,4434,10,,,,2679.07,0
14270060,20:09:30,20:09:30,8829,11,,,,2844.93,0
14270060,20:10:00,20:10:00,4436,12,,,,2988.06,
14270060,20:10:49,20:10:49,4437,13,,,,3209.19,0
14270060,20:11:15,20:11:15,4438,14,,,,3383.18,0
14270060,20:11:52,20:11:52,9045,15,,,,3541.69,0
14270060,20:13:23,20:13:23,9447,16,,,,3824.46,0
14270060,20:14:30,20:14:30,9448,17,,,,3967.25,0
14270060,20:15:44,20:15:44,546,18,,,,4248.37,0
14270060,20:18:00,20:18:00,9094,19,,,,4858.93,0
14270060,20:18:38,20:18:38,9093,20,,,,5082.05,0
14270060,20:19:28,20:19:28,7937,21,,,,5299.85,0
14270060,20:19:56,20:19:56,6885,22,,,,5504.64,0
14270060,20:20:54,20:20:54,9879,23,,,,5912.42,0
14270060,20:21:23,20:21:23,4450,24,,,,6016.35,0
14270060,20:22:00,20:22:00,9843,25,,,,6289.26,
14270060,20:22:27,20:22:27,10384,26,,,,6413.91,0
14270060,20:22:44,20:22:44,9848,27,,,,6499.75,0
14270060,20:24:00,20:24:00,9846,28,,,,6841.09,0
14270060,20:25:28,20:25:28,5991,29,,,,7357.53,0
14270060,20:27:45,20:27:45,3611,30,,,,8159.51,0
14270060,20:28:15,20:28:15,3612,31,,,,8318.78,0
14270060,20:30:00,20:30:00,9858,32,,,,8933.55,
14270060,20:30:42,20:30:42,9857,33,,,,9145.02,0
14270060,20:30:57,20:30:57,9856,34,,,,9225.58,0
14270060,20:32:13,20:32:13,9853,35,,,,9661.09,0
14270060,20:33:12,20:33:12,3597,36,,,,10036.27,0
14270060,20:34:03,20:34:03,3598,37,,,,10373.89,0
14270060,20:36:00,20:36:00,10014,38,,,,10869.72,
14270060,20:39:37,20:39:37,200,39,,,,11668.83,0
14270060,20:41:31,20:41:31,201,40,,,,12304.08,0
14270060,20:44:16,20:44:16,10271,41,,,,13030.6,0
14270060,20:44:59,20:44:59,204,42,,,,13228.58,0
14270060,20:46:06,20:46:06,8531,43,,,,13550.05,0
14270060,20:46:51,20:46:51,206,44,,,,13738.98,0
14270060,20:48:05,20:48:05,207,45,,,,14091.51,0
14270060,20:49:48,20:49:48,7749,46,,,,14679.02,0
14270060,20:52:00,20:52:00,9952,47,,1,,15519.89,
14270100,19:59:00,19:59:00,9822,1,,,1,0,
14270100,20:00:36,20:00:36,3584,2,,,,457.78,0
14270100,20:03:00,20:03:00,3585,3,,,,984.71,
14270100,20:03:42,20:03:42,10070,4,,,,1216.68,0
14270100,20:04:46,20:04:46,2584,5,,,,1551.41,0
14270100,20:05:44,20:05:44,4430,6,,,,1875.46,0
14270100,20:06:27,20:06:27,4431,7,,,,2114.54,0
14270100,20:06:50,20:06:50,4432,8,,,,2222.73,0
14270100,20:07:30,20:07:30,4433,9,,,,2433.2,0
14270100,20:09:01,20:09:01,4434,10,,,,2679.07,0
14270100,20:09:30,20:09:30,8829,11,,,,2844.93,0
14270100,20:10:00,20:10:00,4436,12,,,,2988.06,
14270100,20:10:49,20:10:49,4437,13,,,,3209.19,0
14270100,20:11:15,20:11:15,4438,14,,,,3383.18,0
14270100,20:11:52,20:11:52,9045,15,,,,3541.69,0
14270100,20:13:23,20:13:23,9447,16,,,,3824.46,0
14270100,20:14:30,20:14:30,9448,17,,,,3967.25,0
14270100,20:15:44,20:15:44,546,18,,,,4248.37,0
14270100,20:18:00,20:18:00,9094,19,,,,4858.93,0
14270100,20:18:38,20:18:38,9093,20,,,,5082.05,0
14270100,20:19:28,20:19:28,7937,21,,,,5299.85,0
14270100,20:19:56,20:19:56,6885,22,,,,5504.64,0
14270100,20:20:54,20:20:54,9879,23,,,,5912.42,0
14270100,20:21:23,20:21:23,4450,24,,,,6016.35,0
14270100,20:22:00,20:22:00,9843,25,,,,6289.26,
14270100,20:22:27,20:22:27,10384,26,,,,6413.91,0
14270100,20:22:44,20:22:44,9848,27,,,,6499.75,0
14270100,20:24:00,20:24:00,9846,28,,,,6841.09,0
14270100,20:25:28,20:25:28,5991,29,,,,7357.53,0
14270100,20:27:45,20:27:45,3611,30,,,,8159.51,0
14270100,20:28:15,20:28:15,3612,31,,,,8318.78,0
14270100,20:30:00,20:30:00,9858,32,,,,8933.55,
14270100,20:30:42,20:30:42,9857,33,,,,9145.02,0
14270100,20:30:57,20:30:57,9856,34,,,,9225.58,0
14270100,20:32:13,20:32:13,9853,35,,,,9661.09,0
14270100,20:33:12,20:33:12,3597,36,,,,10036.27,0
14270100,20:34:03,20:34:03,3598,37,,,,10373.89,0
14270100,20:36:00,20:36:00,10014,38,,,,10869.72,
14270100,20:39:37,20:39:37,200,39,,,,11668.83,0
14270100,20:41:31,20:41:31,201,40,,,,12304.08,0
14270100,20:44:16,20:44:16,10271,41,,,,13030.6,0
14270100,20:44:59,20:44:59,204,42,,,,13228.58,0
14270100,20:46:06,20:46:06,8531,43,,,,13550.05,0
14270100,20:46:51,20:46:51,206,44,,,,13738.98,0
14270100,20:48:05,20:48:05,207,45,,,,14091.51,0
14270100,20:49:48,20:49:48,7749,46,,,,14679.02,0
14270100,20:52:00,20:52:00,9952,47,,1,,15519.89,
14270110,19:59:00,19:59:00,9822,1,,,1,0,
14270110,20:00:36,20:00:36,3584,2,,,,457.78,0
14270110,20:03:00,20:03:00,3585,3,,,,984.71,
14270110,20:03:42,20:03:42,10070,4,,,,1216.68,0
14270110,20:04:46,20:04:46,2584,5,,,,1551.41,0
14270110,20:05:44,20:05:44,4430,6,,,,1875.46,0
14270110,20:06:27,20:06:27,4431,7,,,,2114.54,0
14270110,20:06:50,20:06:50,4432,8,,,,2222.73,0
14270110,20:07:30,20:07:30,4433,9,,,,2433.2,0
14270110,20:09:01,20:09:01,4434,10,,,,2679.07,0
14270110,20:09:30,20:09:30,8829,11,,,,2844.93,0
14270110,20:10:00,20:10:00,4436,12,,,,2988.06,
14270110,20:10:49,20:10:49,4437,13,,,,3209.19,0
14270110,20:11:15,20:11:15,4438,14,,,,3383.18,0
14270110,20:11:52,20:11:52,9045,15,,,,3541.69,0
14270110,20:13:23,20:13:23,9447,16,,,,3824.46,0
14270110,20:14:30,20:14:30,9448,17,,,,3967.25,0
14270110,20:15:44,20:15:44,546,18,,,,4248.37,0
14270110,20:18:00,20:18:00,9094,19,,,,4858.93,0
14270110,20:18:38,20:18:38,9093,20,,,,5082.05,0
14270110,20:19:28,20:19:28,7937,21,,,,5299.85,0
14270110,20:19:56,20:19:56,6885,22,,,,5504.64,0
14270110,20:20:54,20:20:54,9879,23,,,,5912.42,0
14270110,20:21:23,20:21:23,4450,24,,,,6016.35,0
14270110,20:22:00,20:22:00,9843,25,,,,6289.26,
14270110,20:22:27,20:22:27,10384,26,,,,6413.91,0
14270110,20:22:44,20:22:44,9848,27,,,,6499.75,0
14270110,20:24:00,20:24:00,9846,28,,,,6841.09,0
14270110,20:25:28,20:25:28,5991,29,,,,7357.53,0
14270110,20:27:45,20:27:45,3611,30,,,,8159.51,0
14270110,20:28:15,20:28:15,3612,31,,,,8318.78,0
14270110,20:30:00,20:30:00,9858,32,,,,8933.55,
14270110,20:30:42,20:30:42,9857,33,,,,9145.02,0
14270110,20:30:57,20:30:57,9856,34,,,,9225.58,0
14270110,20:32:13,20:32:13,9853,35,,,,9661.09,0
14270110,20:33:12,20:33:12,3597,36,,,,10036.27,0
14270110,20:34:03,20:34:03,3598,37,,,,10373.89,0
14270110,20:36:00,20:36:00,10014,38,,,,10869.72,
14270110,20:39:37,20:39:37,200,39,,,,11668.83,0
14270110,20:41:31,20:41:31,201,40,,,,12304.08,0
14270110,20:44:16,20:44:16,10271,41,,,,13030.6,0
14270110,20:44:59,20:44:59,204,42,,,,13228.58,0
14270110,20:46:06,20:46:06,8531,43,,,,13550.05,0
14270110,20:46:51,20:46:51,206,44,,,,13738.98,0
14270110,20:48:05,20:48:05,207,45,,,,14091.51,0
14270110,20:49:48,20:49:48,7749,46,,,,14679.02,0
14270110,20:52:00,20:52:00,9952,47,,1,,15519.89,
14543080,17:52:00,17:52:00,9822,1,,,1,0,
14543080,17:53:36,17:53:36,3584,2,,,,457.78,0
14543080,17:56:00,17:56:00,3585,3,,,,984.71,
14543080,17:56:42,17:56:42,10070,4,,,,1216.68,0
14543080,17:57:46,17:57:46,2584,5,,,,1551.41,0
14543080,17:58:44,17:58:44,4430,6,,,,1875.46,0
14543080,17:59:27,17:59:27,4431,7,,,,2114.54,0
14543080,17:59:50,17:59:50,4432,8,,,,2222.73,0
14543080,18:00:30,18:00:30,4433,9,,,,2433.2,0
14543080,18:02:01,18:02:01,4434,10,,,,2679.07,0
14543080,18:02:30,18:02:30,8829,11,,,,2844.93,0
14543080,18:03:00,18:03:00,4436,12,,,,2988.06,
14543080,18:03:32,18:03:32,4437,13,,,,3209.19,0
14543080,18:03:50,18:03:50,4438,14,,,,3383.18,0
14543080,18:04:15,18:04:15,9045,15,,,,3541.69,0
14543080,18:05:15,18:05:15,9447,16,,,,3824.46,0
14543080,18:06:00,18:06:00,9448,17,,,,3967.25,0
14543080,18:06:49,18:06:49,546,18,,,,4248.37,0
14543080,18:08:20,18:08:20,9094,19,,,,4858.93,0
14543080,18:08:45,18:08:45,9093,20,,,,5082.05,0
14543080,18:09:18,18:09:18,7937,21,,,,5299.85,0
14543080,18:09:37,18:09:37,6885,22,,,,5504.64,0
14543080,18:10:16,18:10:16,9879,23,,,,5912.42,0
14543080,18:10:35,18:10:35,4450,24,,,,6016.35,0
14543080,18:11:00,18:11:00,9843,25,,,,6289.26,
14543080,18:11:31,18:11:31,10384,26,,,,6413.91,0
14543080,18:11:49,18:11:49,9848,27,,,,6499.75,0
14543080,18:13:15,18:13:15,9846,28,,,,6841.09,0
14543080,18:14:54,18:14:54,5991,29,,,,7357.53,0
14543080,18:17:28,18:17:28,3611,30,,,,8159.51,0
14543080,18:18:02,18:18:02,3612,31,,,,8318.78,0
14543080,18:20:00,18:20:00,9858,32,,,,8933.55,
14543080,18:20:42,18:20:42,9857,33,,,,9145.02,0
14543080,18:20:57,18:20:57,9856,34,,,,9225.58,0
14543080,18:22:13,18:22:13,9853,35,,,,9661.09,0
14543080,18:23:12,18:23:12,3597,36,,,,10036.27,0
14543080,18:24:03,18:24:03,3598,37,,,,10373.89,0
14543080,18:26:00,18:26:00,10014,38,,,,10869.72,
14543080,18:28:29,18:28:29,200,39,,,,11668.83,0
14543080,18:29:48,18:29:48,201,40,,,,12304.08,0
14543080,18:31:41,18:31:41,10271,41,,,,13030.6,0
14543080,18:32:11,18:32:11,204,42,,,,13228.58,0
14543080,18:32:57,18:32:57,8531,43,,,,13550.05,0
14543080,18:33:28,18:33:28,206,44,,,,13738.98,0
14543080,18:34:19,18:34:19,207,45,,,,14091.51,0
14543080,18:35:29,18:35:29,7749,46,,,,14679.02,0
14543080,18:37:00,18:37:00,9952,47,,1,,15519.89,
14543090,17:52:00,17:52:00,9822,1,,,1,0,
14543090,17:53:36,17:53:36,3584,2,,,,457.78,0
14543090,17:56:00,17:56:00,3585,3,,,,984.71,
14543090,17:56:42,17:56:42,10070,4,,,,1216.68,0
14543090,17:57:46,17:57:46,2584,5,,,,1551.41,0
14543090,17:58:44,17:58:44,4430,6,,,,1875.46,0
14543090,17:59:27,17:59:27,4431,7,,,,2114.54,0
14543090,17:59:50,17:59:50,4432,8,,,,2222.73,0
14543090,18:00:30,18:00:30,4433,9,,,,2433.2,0
14543090,18:02:01,18:02:01,4434,10,,,,2679.07,0
14543090,18:02:30,18:02:30,8829,11,,,,2844.93,0
14543090,18:03:00,18:03:00,4436,12,,,,2988.06,
14543090,18:03:32,18:03:32,4437,13,,,,3209.19,0
14543090,18:03:50,18:03:50,4438,14,,,,3383.18,0
14543090,18:04:15,18:04:15,9045,15,,,,3541.69,0
14543090,18:05:15,18:05:15,9447,16,,,,3824.46,0
14543090,18:06:00,18:06:00,9448,17,,,,3967.25,0
14543090,18:06:49,18:06:49,546,18,,,,4248.37,0
14543090,18:08:20,18:08:20,9094,19,,,,4858.93,0
14543090,18:08:45,18:08:45,9093,20,,,,5082.05,0
14543090,18:09:18,18:09:18,7937,21,,,,5299.85,0
14543090,18:09:37,18:09:37,6885,22,,,,5504.64,0
14543090,18:10:16,18:10:16,9879,23,,,,5912.42,0
14543090,18:10:35,18:10:35,4450,24,,,,6016.35,0
14543090,18:11:00,18:11:00,9843,25,,,,6289.26,
14543090,18:11:31,18:11:31,10384,26,,,,6413.91,0
14543090,18:11:49,18:11:49,9848,27,,,,6499.75,0
14543090,18:13:15,18:13:15,9846,28,,,,6841.09,0
14543090,18:14:54,18:14:54,5991,29,,,,7357.53,0
14543090,18:17:28,18:17:28,3611,30,,,,8159.51,0
14543090,18:18:02,18:18:02,3612,31,,,,8318.78,0
14543090,18:20:00,18:20:00,9858,32,,,,8933.55,
14543090,18:20:42,18:20:42,9857,33,,,,9145.02,0
14543090,18:20:57,18:20:57,9856,34,,,,9225.58,0
14543090,18:22:13,18:22:13,9853,35,,,,9661.09,0
14543090,18:23:12,18:23:12,3597,36,,,,10036.27,0
14543090,18:24:03,18:24:03,3598,37,,,,10373.89,0
14543090,18:26:00,18:26:00,10014,38,,,,10869.72,
14543090,18:28:29,18:28:29,200,39,,,,11668.83,0
14543090,18:29:48,18:29:48,201,40,,,,12304.08,0
14543090,18:31:41,18:31:41,10271,41,,,,13030.6,0
14543090,18:32:11,18:32:11,204,42,,,,13228.58,0
14543090,18:32:57,18:32:57,8531,43,,,,13550.05,0
14543090,18:33:28,18:33:28,206,44,,,,13738.98,0
14543090,18:34:19,18:34:19,207,45,,,,14091.51,0
14543090,18:35:29,18:35:29,7749,46,,,,14679.02,0
14543090,18:37:00,18:37:00,9952,47,,1,,15519.89,
14873070,09:49:00,09:49:00,9822,1,,,1,0,
14873070,09:50:12,09:50:12,3584,2,,,,457.78,0
14873070,09:52:00,09:52:00,3585,3,,,,984.71,
14873070,09:52:42,09:52:42,10070,4,,,,1216.68,0
14873070,09:53:46,09:53:46,2584,5,,,,1551.41,0
14873070,09:54:44,09:54:44,4430,6,,,,1875.46,0
14873070,09:55:27,09:55:27,4431,7,,,,2114.54,0
14873070,09:55:50,09:55:50,4432,8,,,,2222.73,0
14873070,09:56:30,09:56:30,4433,9,,,,2433.2,0
14873070,09:58:01,09:58:01,4434,10,,,,2679.07,0
14873070,09:58:30,09:58:30,8829,11,,,,2844.93,0
14873070,09:59:00,09:59:00,4436,12,,,,2988.06,
14873070,09:59:32,09:59:32,4437,13,,,,3209.19,0
14873070,09:59:50,09:59:50,4438,14,,,,3383.18,0
14873070,10:00:15,10:00:15,9045,15,,,,3541.69,0
14873070,10:01:15,10:01:15,9447,16,,,,3824.46,0
14873070,10:02:00,10:02:00,9448,17,,,,3967.25,0
14873070,10:02:49,10:02:49,546,18,,,,4248.37,0
14873070,10:04:20,10:04:20,9094,19,,,,4858.93,0
14873070,10:04:45,10:04:45,9093,20,,,,5082.05,0
14873070,10:05:18,10:05:18,7937,21,,,,5299.85,0
14873070,10:05:37,10:05:37,6885,22,,,,5504.64,0
14873070,10:06:16,10:06:16,9879,23,,,,5912.42,0
14873070,10:06:35,10:06:35,4450,24,,,,6016.35,0
14873070,10:07:00,10:07:00,9843,25,,,,6289.26,
14873070,10:07:31,10:07:31,10384,26,,,,6413.91,0
14873070,10:07:49,10:07:49,9848,27,,,,6499.75,0
14873070,10:09:15,10:09:15,9846,28,,,,6841.09,0
14873070,10:10:54,10:10:54,5991,29,,,,7357.53,0
14873070,10:13:28,10:13:28,3611,30,,,,8159.51,0
14873070,10:14:02,10:14:02,3612,31,,,,8318.78,0
14873070,10:16:00,10:16:00,9858,32,,,,8933.55,
14873070,10:16:42,10:16:42,9857,33,,,,9145.02,0
14873070,10:16:57,10:16:57,9856,34,,,,9225.58,0
14873070,10:18:13,10:18:13,9853,35,,,,9661.09,0
14873070,10:19:12,10:19:12,3597,36,,,,10036.27,0
14873070,10:20:03,10:20:03,3598,37,,,,10373.89,0
14873070,10:22:00,10:22:00,10014,38,,,,10869.72,
14873070,10:24:29,10:24:29,200,39,,,,11668.83,0
14873070,10:25:48,10:25:48,201,40,,,,12304.08,0
14873070,10:27:41,10:27:41,10271,41,,,,13030.6,0
14873070,10:28:11,10:28:11,204,42,,,,13228.58,0
14873070,10:28:57,10:28:57,8531,43,,,,13550.05,0
14873070,10:29:28,10:29:28,206,44,,,,13738.98,0
14873070,10:30:19,10:30:19,207,45,,,,14091.51,0
14873070,10:31:29,10:31:29,7749,46,,,,14679.02,0
14873070,10:33:00,10:33:00,9952,47,,1,,15519.89,
15602020,09:33:00,09:33:00,9822,1,,,1,0,
15602020,09:34:36,09:34:36,3584,2,,,,457.78,0
15602020,09:37:00,09:37:00,3585,3,,,,984.71,
15602020,09:37:42,09:37:42,10070,4,,,,1216.68,0
15602020,09:38:46,09:38:46,2584,5,,,,1551.41,0
15602020,09:39:44,09:39:44,4430,6,,,,1875.46,0
15602020,09:40:27,09:40:27,4431,7,,,,2114.54,0
15602020,09:40:50,09:40:50,4432,8,,,,2222.73,0
15602020,09:41:30,09:41:30,4433,9,,,,2433.2,0
15602020,09:43:01,09:43:01,4434,10,,,,2679.07,0
15602020,09:43:30,09:43:30,8829,11,,,,2844.93,0
15602020,09:44:00,09:44:00,4436,12,,,,2988.06,
15602020,09:44:41,09:44:41,4437,13,,,,3209.19,0
15602020,09:45:03,09:45:03,4438,14,,,,3383.18,0
15602020,09:45:34,09:45:34,9045,15,,,,3541.69,0
15602020,09:46:49,09:46:49,9447,16,,,,3824.46,0
15602020,09:47:45,09:47:45,9448,17,,,,3967.25,0
15602020,09:48:47,09:48:47,546,18,,,,4248.37,0
15602020,09:50:40,09:50:40,9094,19,,,,4858.93,0
15602020,09:51:12,09:51:12,9093,20,,,,5082.05,0
15602020,09:51:53,09:51:53,7937,21,,,,5299.85,0
15602020,09:52:17,09:52:17,6885,22,,,,5504.64,0
15602020,09:53:05,09:53:05,9879,23,,,,5912.42,0
15602020,09:53:29,09:53:29,4450,24,,,,6016.35,0
15602020,09:54:00,09:54:00,9843,25,,,,6289.26,
15602020,09:54:27,09:54:27,10384,26,,,,6413.91,0
15602020,09:54:44,09:54:44,9848,27,,,,6499.75,0
15602020,09:56:00,09:56:00,9846,28,,,,6841.09,0
15602020,09:57:28,09:57:28,5991,29,,,,7357.53,0
15602020,09:59:45,09:59:45,3611,30,,,,8159.51,0
15602020,10:00:15,10:00:15,3612,31,,,,8318.78,0
15602020,10:02:00,10:02:00,9858,32,,,,8933.55,
15602020,10:02:49,10:02:49,9857,33,,,,9145.02,0
15602020,10:03:06,10:03:06,9856,34,,,,9225.58,0
15602020,10:04:35,10:04:35,9853,35,,,,9661.09,0
15602020,10:05:44,10:05:44,3597,36,,,,10036.27,0
15602020,10:06:44,10:06:44,3598,37,,,,10373.89,0
15602020,10:09:00,10:09:00,10014,38,,,,10869.72,
15602020,10:12:37,10:12:37,200,39,,,,11668.83,0
15602020,10:14:31,10:14:31,201,40,,,,12304.08,0
15602020,10:17:16,10:17:16,10271,41,,,,13030.6,0
15602020,10:17:59,10:17:59,204,42,,,,13228.58,0
15602020,10:19:06,10:19:06,8531,43,,,,13550.05,0
15602020,10:19:51,10:19:51,206,44,,,,13738.98,0
15602020,10:21:05,10:21:05,207,45,,,,14091.51,0
15602020,10:22:48,10:22:48,7749,46,,,,14679.02,0
15602020,10:25:00,10:25:00,9952,47,,1,,15519.89,
15602030,09:33:00,09:33:00,9822,1,,,1,0,
15602030,09:34:36,09:34:36,3584,2,,,,457.78,0
15602030,09:37:00,09:37:00,3585,3,,,,984.71,
15602030,09:37:42,09:37:42,10070,4,,,,1216.68,0
15602030,09:38:46,09:38:46,2584,5,,,,1551.41,0
15602030,09:39:44,09:39:44,4430,6,,,,1875.46,0
15602030,09:40:27,09:40:27,4431,7,,,,2114.54,0
15602030,09:40:50,09:40:50,4432,8,,,,2222.73,0
15602030,09:41:30,09:41:30,4433,9,,,,2433.2,0
15602030,09:43:01,09:43:01,4434,10,,,,2679.07,0
15602030,09:43:30,09:43:30,8829,11,,,,2844.93,0
15602030,09:44:00,09:44:00,4436,12,,,,2988.06,
15602030,09:44:41,09:44:41,4437,13,,,,3209.19,0
15602030,09:45:03,09:45:03,4438,14,,,,3383.18,0
15602030,09:45:34,09:45:34,9045,15,,,,3541.69,0
15602030,09:46:49,09:46:49,9447,16,,,,3824.46,0
15602030,09:47:45,09:47:45,9448,17,,,,3967.25,0
15602030,09:48:47,09:48:47,546,18,,,,4248.37,0
15602030,09:50:40,09:50:40,9094,19,,,,4858.93,0
15602030,09:51:12,09:51:12,9093,20,,,,5082.05,0
15602030,09:51:53,09:51:53,7937,21,,,,5299.85,0
15602030,09:52:17,09:52:17,6885,22,,,,5504.64,0
15602030,09:53:05,09:53:05,9879,23,,,,5912.42,0
15602030,09:53:29,09:53:29,4450,24,,,,6016.35,0
15602030,09:54:00,09:54:00,9843,25,,,,6289.26,
15602030,09:54:27,09:54:27,10384,26,,,,6413.91,0
15602030,09:54:44,09:54:44,9848,27,,,,6499.75,0
15602030,09:56:00,09:56:00,9846,28,,,,6841.09,0
15602030,09:57:28,09:57:28,5991,29,,,,7357.53,0
15602030,09:59:45,09:59:45,3611,30,,,,8159.51,0
15602030,10:00:15,10:00:15,3612,31,,,,8318.78,0
15602030,10:02:00,10:02:00,9858,32,,,,8933.55,
15602030,10:02:49,10:02:49,9857,33,,,,9145.02,0
15602030,10:03:06,10:03:06,9856,34,,,,9225.58,0
15602030,10:04:35,10:04:35,9853,35,,,,9661.09,0
15602030,10:05:44,10:05:44,3597,36,,,,10036.27,0
15602030,10:06:44,10:06:44,3598,37,,,,10373.89,0
15602030,10:09:00,10:09:00,10014,38,,,,10869.72,
15602030,10:12:37,10:12:37,200,39,,,,11668.83,0
15602030,10:14:31,10:14:31,201,40,,,,12304.08,0
15602030,10:17:16,10:17:16,10271,41,,,,13030.6,0
15602030,10:17:59,10:17:59,204,42,,,,13228.58,0
15602030,10:19:06,10:19:06,8531,43,,,,13550.05,0
15602030,10:19:51,10:19:51,206,44,,,,13738.98,0
15602030,10:21:05,10:21:05,207,45,,,,14091.51,0
15602030,10:22:48,10:22:48,7749,46,,,,14679.02,0
15602030,10:25:00,10:25:00,9952,47,,1,,15519.89,
15602040,09:33:00,09:33:00,9822,1,,,1,0,
15602040,09:34:36,09:34:36,3584,2,,,,457.78,0
15602040,09:37:00,09:37:00,3585,3,,,,984.71,
15602040,09:37:42,09:37:42,10070,4,,,,1216.68,0
15602040,09:38:46,09:38:46,2584,5,,,,1551.41,0
15602040,09:39:44,09:39:44,4430,6,,,,1875.46,0
15602040,09:40:27,09:40:27,4431,7,,,,2114.54,0
15602040,09:40:50,09:40:50,4432,8,,,,2222.73,0
15602040,09:41:30,09:41:30,4433,9,,,,2433.2,0
15602040,09:43:01,09:43:01,4434,10,,,,2679.07,0
15602040,09:43:30,09:43:30,8829,11,,,,2844.93,0
15602040,09:44:00,09:44:00,4436,12,,,,2988.06,
15602040,09:44:41,09:44:41,4437,13,,,,3209.19,0
15602040,09:45:03,09:45:03,4438,14,,,,3383.18,0
15602040,09:45:34,09:45:34,9045,15,,,,3541.69,0
15602040,09:46:49,09:46:49,9447,16,,,,3824.46,0
15602040,09:47:45,09:47:45,9448,17,,,,3967.25,0
15602040,09:48:47,09:48:47,546,18,,,,4248.37,0
15602040,09:50:40,09:50:40,9094,19,,,,4858.93,0
15602040,09:51:12,09:51:12,9093,20,,,,5082.05,0
15602040,09:51:53,09:51:53,7937,21,,,,5299.85,0
15602040,09:52:17,09:52:17,6885,22,,,,5504.64,0
15602040,09:53:05,09:53:05,9879,23,,,,5912.42,0
15602040,09:53:29,09:53:29,4450,24,,,,6016.35,0
15602040,09:54:00,09:54:00,9843,25,,,,6289.26,
15602040,09:54:27,09:54:27,10384,26,,,,6413.91,0
15602040,09:54:44,09:54:44,9848,27,,,,6499.75,0
15602040,09:56:00,09:56:00,9846,28,,,,6841.09,0
15602040,09:57:28,09:57:28,5991,29,,,,7357.53,0
15602040,09:59:45,09:59:45,3611,30,,,,8159.51,0
15602040,10:00:15,10:00:15,3612,31,,,,8318.78,0
15602040,10:02:00,10:02:00,9858,32,,,,8933.55,
15602040,10:02:49,10:02:49,9857,33,,,,9145.02,0
15602040,10:03:06,10:03:06,9856,34,,,,9225.58,0
15602040,10:04:35,10:04:35,9853,35,,,,9661.09,0
15602040,10:05:44,10:05:44,3597,36,,,,10036.27,0
15602040,10:06:44,10:06:44,3598,37,,,,10373.89,0
15602040,10:09:00,10:09:00,10014,38,,,,10869.72,
15602040,10:12:37,10:12:37,200,39,,,,11668.83,0
15602040,10:14:31,10:14:31,201,40,,,,12304.08,0
15602040,10:17:16,10:17:16,10271,41,,,,13030.6,0
15602040,10:17:59,10:17:59,204,42,,,,13228.58,0
15602040,10:19:06,10:19:06,8531,43,,,,13550.05,0
15602040,10:19:51,10:19:51,206,44,,,,13738.98,0
15602040,10:21:05,10:21:05,207,45,,,,14091.51,0
15602040,10:22:48,10:22:48,7749,46,,,,14679.02,0
15602040,10:25:00,10:25:00,9952,47,,1,,15519.89,
15602050,09:33:00,09:33:00,9822,1,,,1,0,
15602050,09:34:36,09:34:36,3584,2,,,,457.78,0
15602050,09:37:00,09:37:00,3585,3,,,,984.71,
15602050,09:37:42,09:37:42,10070,4,,,,1216.68,0
15602050,09:38:46,09:38:46,2584,5,,,,1551.41,0
15602050,09:39:44,09:39:44,4430,6,,,,1875.46,0
15602050,09:40:27,09:40:27,4431,7,,,,2114.54,0
15602050,09:40:50,09:40:50,4432,8,,,,2222.73,0
15602050,09:41:30,09:41:30,4433,9,,,,2433.2,0
15602050,09:43:01,09:43:01,4434,10,,,,2679.07,0
15602050,09:43:30,09:43:30,8829,11,,,,2844.93,0
15602050,09:44:00,09:44:00,4436,12,,,,2988.06,
15602050,09:44:41,09:44:41,4437,13,,,,3209.19,0
15602050,09:45:03,09:45:03,4438,14,,,,3383.18,0
15602050,09:45:34,09:45:34,9045,15,,,,3541.69,0
15602050,09:46:49,09:46:49,9447,16,,,,3824.46,0
15602050,09:47:45,09:47:45,9448,17,,,,3967.25,0
15602050,09:48:47,09:48:47,546,18,,,,4248.37,0
15602050,09:50:40,09:50:40,9094,19,,,,4858.93,0
15602050,09:51:12,09:51:12,9093,20,,,,5082.05,0
15602050,09:51:53,09:51:53,7937,21,,,,5299.85,0
15602050,09:52:17,09:52:17,6885,22,,,,5504.64,0
15602050,09:53:05,09:53:05,9879,23,,,,5912.42,0
15602050,09:53:29,09:53:29,4450,24,,,,6016.35,0
15602050,09:54:00,09:54:00,9843,25,,,,6289.26,
15602050,09:54:27,09:54:27,10384,26,,,,6413.91,0
15602050,09:54:44,09:54:44,9848,27,,,,6499.75,0
15602050,09:56:00,09:56:00,9846,28,,,,6841.09,0
15602050,09:57:28,09:57:28,5991,29,,,,7357.53,0
15602050,09:59:45,09:59:45,3611,30,,,,8159.51,0
15602050,10:00:15,10:00:15,3612,31,,,,8318.78,0
15602050,10:02:00,10:02:00,9858,32,,,,8933.55,
15602050,10:02:49,10:02:49,9857,33,,,,9145.02,0
15602050,10:03:06,10:03:06,9856,34,,,,9225.58,0
15602050,10:04:35,10:04:35,9853,35,,,,9661.09,0
15602050,10:05:44,10:05:44,3597,36,,,,10036.27,0
15602050,10:06:44,10:06:44,3598,37,,,,10373.89,0
15602050,10:09:00,10:09:00,10014,38,,,,10869.72,
15602050,10:12:37,10:12:37,200,39,,,,11668.83,0
15602050,10:14:31,10:14:31,201,40,,,,12304.08,0
15602050,10:17:16,10:17:16,10271,41,,,,13030.6,0
15602050,10:17:59,10:17:59,204,42,,,,13228.58,0
15602050,10:19:06,10:19:06,8531,43,,,,13550.05,0
15602050,10:19:51,10:19:51,206,44,,,,13738.98,0
15602050,10:21:05,10:21:05,207,45,,,,14091.51,0
15602050,10:22:48,10:22:48,7749,46,,,,14679.02,0
15602050,10:25:00,10:25:00,9952,47,,1,,15519.89,
15602060,09:33:00,09:33:00,9822,1,,,1,0,
15602060,09:34:36,09:34:36,3584,2,,,,457.78,0
15602060,09:37:00,09:37:00,3585,3,,,,984.71,
15602060,09:37:42,09:37:42,10070,4,,,,1216.68,0
15602060,09:38:46,09:38:46,2584,5,,,,1551.41,0
15602060,09:39:44,09:39:44,4430,6,,,,1875.46,0
15602060,09:40:27,09:40:27,4431,7,,,,2114.54,0
15602060,09:40:50,09:40:50,4432,8,,,,2222.73,0
15602060,09:41:30,09:41:30,4433,9,,,,2433.2,0
15602060,09:43:01,09:43:01,4434,10,,,,2679.07,0
15602060,09:43:30,09:43:30,8829,11,,,,2844.93,0
15602060,09:44:00,09:44:00,4436,12,,,,2988.06,
15602060,09:44:41,09:44:41,4437,13,,,,3209.19,0
15602060,09:45:03,09:45:03,4438,14,,,,3383.18,0
15602060,09:45:34,09:45:34,9045,15,,,,3541.69,0
15602060,09:46:49,09:46:49,9447,16,,,,3824.46,0
15602060,09:47:45,09:47:45,9448,17,,,,3967.25,0
15602060,09:48:47,09:48:47,546,18,,,,4248.37,0
15602060,09:50:40,09:50:40,9094,19,,,,4858.93,0
15602060,09:51:12,09:51:12,9093,20,,,,5082.05,0
15602060,09:51:53,09:51:53,7937,21,,,,5299.85,0
15602060,09:52:17,09:52:17,6885,22,,,,5504.64,0
15602060,09:53:05,09:53:05,9879,23,,,,5912.42,0
15602060,09:53:29,09:53:29,4450,24,,,,6016.35,0
15602060,09:54:00,09:54:00,9843,25,,,,6289.26,
15602060,09:54:27,09:54:27,10384,26,,,,6413.91,0
15602060,09:54:44,09:54:44,9848,27,,,,6499.75,0
15602060,09:56:00,09:56:00,9846,28,,,,6841.09,0
15602060,09:57:28,09:57:28,5991,29,,,,7357.53,0
15602060,09:59:45,09:59:45,3611,30,,,,8159.51,0
15602060,10:00:15,10:00:15,3612,31,,,,8318.78,0
15602060,10:02:00,10:02:00,9858,32,,,,8933.55,
15602060,10:02:49,10:02:49,9857,33,,,,9145.02,0
15602060,10:03:06,10:03:06,9856,34,,,,9225.58,0
15602060,10:04:35,10:04:35,9853,35,,,,9661.09,0
15602060,10:05:44,10:05:44,3597,36,,,,10036.27,0
15602060,10:06:44,10:06:44,3598,37,,,,10373.89,0
15602060,10:09:00,10:09:00,10014,38,,,,10869.72,
15602060,10:12:37,10:12:37,200,39,,,,11668.83,0
15602060,10:14:31,10:14:31,201,40,,,,12304.08,0
15602060,10:17:16,10:17:16,10271,41,,,,13030.6,0
15602060,10:17:59,10:17:59,204,42,,,,13228.58,0
15602060,10:19:06,10:19:06,8531,43,,,,13550.05,0
15602060,10:19:51,10:19:51,206,44,,,,13738.98,0
15602060,10:21:05,10:21:05,207,45,,,,14091.51,0
15602060,10:22:48,10:22:48,7749,46,,,,14679.02,0
15602060,10:25:00,10:25:00,9952,47,,1,,15519.89,
15602100,09:33:00,09:33:00,9822,1,,,1,0,
15602100,09:34:36,09:34:36,3584,2,,,,457.78,0
15602100,09:37:00,09:37:00,3585,3,,,,984.71,
15602100,09:37:42,09:37:42,10070,4,,,,1216.68,0
15602100,09:38:46,09:38:46,2584,5,,,,1551.41,0
15602100,09:39:44,09:39:44,4430,6,,,,1875.46,0
15602100,09:40:27,09:40:27,4431,7,,,,2114.54,0
15602100,09:40:50,09:40:50,4432,8,,,,2222.73,0
15602100,09:41:30,09:41:30,4433,9,,,,2433.2,0
15602100,09:43:01,09:43:01,4434,10,,,,2679.07,0
15602100,09:43:30,09:43:30,8829,11,,,,2844.93,0
15602100,09:44:00,09:44:00,4436,12,,,,2988.06,
15602100,09:44:41,09:44:41,4437,13,,,,3209.19,0
15602100,09:45:03,09:45:03,4438,14,,,,3383.18,0
15602100,09:45:34,09:45:34,9045,15,,,,3541.69,0
15602100,09:46:49,09:46:49,9447,16,,,,3824.46,0
15602100,09:47:45,09:47:45,9448,17,,,,3967.25,0
15602100,09:48:47,09:48:47,546,18,,,,4248.37,0
15602100,09:50:40,09:50:40,9094,19,,,,4858.93,0
15602100,09:51:12,09:51:12,9093,20,,,,5082.05,0
15602100,09:51:53,09:51:53,7937,21,,,,5299.85,0
15602100,09:52:17,09:52:17,6885,22,,,,5504.64,0
15602100,09:53:05,09:53:05,9879,23,,,,5912.42,0
15602100,09:53:29,09:53:29,4450,24,,,,6016.35,0
15602100,09:54:00,09:54:00,9843,25,,,,6289.26,
15602100,09:54:27,09:54:27,10384,26,,,,6413.91,0
15602100,09:54:44,09:54:44,9848,27,,,,6499.75,0
15602100,09:56:00,09:56:00,9846,28,,,,6841.09,0
15602100,09:57:28,09:57:28,5991,29,,,,7357.53,0
15602100,09:59:45,09:59:45,3611,30,,,,8159.51,0
15602100,10:00:15,10:00:15,3612,31,,,,8318.78,0
15602100,10:02:00,10:02:00,9858,32,,,,8933.55,
15602100,10:02:49,10:02:49,9857,33,,,,9145.02,0
15602100,10:03:06,10:03:06,9856,34,,,,9225.58,0
15602100,10:04:35,10:04:35,9853,35,,,,9661.09,0
15602100,10:05:44,10:05:44,3597,36,,,,10036.27,0
15602100,10:06:44,10:06:44,3598,37,,,,10373.89,0
15602100,10:09:00,10:09:00,10014,38,,,,10869.72,
15602100,10:12:37,10:12:37,200,39,,,,11668.83,0
15602100,10:14:31,10:14:31,201,40,,,,12304.08,0
15602100,10:17:16,10:17:16,10271,41,,,,13030.6,0
15602100,10:17:59,10:17:59,204,42,,,,13228.58,0
15602100,10:19:06,10:19:06,8531,43,,,,13550.05,0
15602100,10:19:51,10:19:51,206,44,,,,13738.98,0
15602100,10:21:05,10:21:05,207,45,,,,14091.51,0
15602100,10:22:48,10:22:48,7749,46,,,,14679.02,0
15602100,10:25:00,10:25:00,9952,47,,1,,15519.89,
15602110,09:33:00,09:33:00,9822,1,,,1,0,
15602110,09:34:36,09:34:36,3584,2,,,,457.78,0
15602110,09:37:00,09:37:00,3585,3,,,,984.71,
15602110,09:37:42,09:37:42,10070,4,,,,1216.68,0
15602110,09:38:46,09:38:46,2584,5,,,,1551.41,0
15602110,09:39:44,09:39:44,4430,6,,,,1875.46,0
15602110,09:40:27,09:40:27,4431,7,,,,2114.54,0
15602110,09:40:50,09:40:50,4432,8,,,,2222.73,0
15602110,09:41:30,09:41:30,4433,9,,,,2433.2,0
15602110,09:43:01,09:43:01,4434,10,,,,2679.07,0
15602110,09:43:30,09:43:30,8829,11,,,,2844.93,0
15602110,09:44:00,09:44:00,4436,12,,,,2988.06,
15602110,09:44:41,09:44:41,4437,13,,,,3209.19,0
15602110,09:45:03,09:45:03,4438,14,,,,3383.18,0
15602110,09:45:34,09:45:34,9045,15,,,,3541.69,0
15602110,09:46:49,09:46:49,9447,16,,,,3824.46,0
15602110,09:47:45,09:47:45,9448,17,,,,3967.25,0
15602110,09:48:47,09:48:47,546,18,,,,4248.37,0
15602110,09:50:40,09:50:40,9094,19,,,,4858.93,0
15602110,09:51:12,09:51:12,9093,20,,,,5082.05,0
15602110,09:51:53,09:51:53,7937,21,,,,5299.85,0
15602110,09:52:17,09:52:17,6885,22,,,,5504.64,0
15602110,09:53:05,09:53:05,9879,23,,,,5912.42,0
15602110,09:53:29,09:53:29,4450,24,,,,6016.35,0
15602110,09:54:00,09:54:00,9843,25,,,,6289.26,
15602110,09:54:27,09:54:27,10384,26,,,,6413.91,0
15602110,09:54:44,09:54:44,9848,27,,,,6499.75,0
15602110,09:56:00,09:56:00,9846,28,,,,6841.09,0
15602110,09:57:28,09:57:28,5991,29,,,,7357.53,0
15602110,09:59:45,09:59:45,3611,30,,,,8159.51,0
15602110,10:00:15,10:00:15,3612,31,,,,8318.78,0
15602110,10:02:00,10:02:00,9858,32,,,,8933.55,
15602110,10:02:49,10:02:49,9857,33,,,,9145.02,0
15602110,10:03:06,10:03:06,9856,34,,,,9225.58,0
15602110,10:04:35,10:04:35,9853,35,,,,9661.09,0
15602110,10:05:44,10:05:44,3597,36,,,,10036.27,0
15602110,10:06:44,10:06:44,3598,37,,,,10373.89,0
15602110,10:09:00,10:09:00,10014,38,,,,10869.72,
15602110,10:12:37,10:12:37,200,39,,,,11668.83,0
15602110,10:14:31,10:14:31,201,40,,,,12304.08,0
15602110,10:17:16,10:17:16,10271,41,,,,13030.6,0
15602110,10:17:59,10:17:59,204,42,,,,13228.58,0
15602110,10:19:06,10:19:06,8531,43,,,,13550.05,0
15602110,10:19:51,10:19:51,206,44,,,,13738.98,0
15602110,10:21:05,10:21:05,207,45,,,,14091.51,0
15602110,10:22:48,10:22:48,7749,46,,,,14679.02,0
15602110,10:25:00,10:25:00,9952,47,,1,,15519.89,
17131010,15:22:00,15:22:00,9822,1,,,1,0,
17131010,15:23:36,15:23:36,3584,2,,,,457.78,0
17131010,15:26:00,15:26:00,3585,3,,,,984.71,
17131010,15:26:42,15:26:42,10070,4,,,,1216.68,0
17131010,15:27:46,15:27:46,2584,5,,,,1551.41,0
17131010,15:28:44,15:28:44,4430,6,,,,1875.46,0
17131010,15:29:27,15:29:27,4431,7,,,,2114.54,0
17131010,15:29:50,15:29:50,4432,8,,,,2222.73,0
17131010,15:30:30,15:30:30,4433,9,,,,2433.2,0
17131010,15:32:01,15:32:01,4434,10,,,,2679.07,0
17131010,15:32:30,15:32:30,8829,11,,,,2844.93,0
17131010,15:33:00,15:33:00,4436,12,,,,2988.06,
17131010,15:33:32,15:33:32,4437,13,,,,3209.19,0
17131010,15:33:50,15:33:50,4438,14,,,,3383.18,0
17131010,15:34:15,15:34:15,9045,15,,,,3541.69,0
17131010,15:35:15,15:35:15,9447,16,,,,3824.46,0
17131010,15:36:00,15:36:00,9448,17,,,,3967.25,0
17131010,15:36:49,15:36:49,546,18,,,,4248.37,0
17131010,15:38:20,15:38:20,9094,19,,,,4858.93,0
17131010,15:38:45,15:38:45,9093,20,,,,5082.05,0
17131010,15:39:18,15:39:18,7937,21,,,,5299.85,0
17131010,15:39:37,15:39:37,6885,22,,,,5504.64,0
17131010,15:40:16,15:40:16,9879,23,,,,5912.42,0
17131010,15:40:35,15:40:35,4450,24,,,,6016.35,0
17131010,15:41:00,15:41:00,9843,25,,,,6289.26,
17131010,15:41:34,15:41:34,10384,26,,,,6413.91,0
17131010,15:41:55,15:41:55,9848,27,,,,6499.75,0
17131010,15:43:30,15:43:30,9846,28,,,,6841.09,0
17131010,15:45:20,15:45:20,5991,29,,,,7357.53,0
17131010,15:48:11,15:48:11,3611,30,,,,8159.51,0
17131010,15:48:49,15:48:49,3612,31,,,,8318.78,0
17131010,15:51:00,15:51:00,9858,32,,,,8933.55,
17131010,15:51:42,15:51:42,9857,33,,,,9145.02,0
17131010,15:51:57,15:51:57,9856,34,,,,9225.58,0
17131010,15:53:13,15:53:13,9853,35,,,,9661.09,0
17131010,15:54:12,15:54:12,3597,36,,,,10036.27,0
17131010,15:55:03,15:55:03,3598,37,,,,10373.89,0
17131010,15:57:00,15:57:00,10014,38,,,,10869.72,
17131010,15:59:29,15:59:29,200,39,,,,11668.83,0
17131010,16:00:48,16:00:48,201,40,,,,12304.08,0
17131010,16:02:41,16:02:41,10271,41,,,,13030.6,0
17131010,16:03:11,16:03:11,204,42,,,,13228.58,0
17131010,16:03:57,16:03:57,8531,43,,,,13550.05,0
17131010,16:04:28,16:04:28,206,44,,,,13738.98,0
17131010,16:05:19,16:05:19,207,45,,,,14091.51,0
17131010,16:06:29,16:06:29,7749,46,,,,14679.02,0
17131010,16:08:00,16:08:00,9952,47,,1,,15519.89,
17131120,15:22:00,15:22:00,9822,1,,,1,0,
17131120,15:23:36,15:23:36,3584,2,,,,457.78,0
17131120,15:26:00,15:26:00,3585,3,,,,984.71,
17131120,15:26:42,15:26:42,10070,4,,,,1216.68,0
17131120,15:27:46,15:27:46,2584,5,,,,1551.41,0
17131120,15:28:44,15:28:44,4430,6,,,,1875.46,0
17131120,15:29:27,15:29:27,4431,7,,,,2114.54,0
17131120,15:29:50,15:29:50,4432,8,,,,2222.73,0
17131120,15:30:30,15:30:30,4433,9,,,,2433.2,0
17131120,15:32:01,15:32:01,4434,10,,,,2679.07,0
17131120,15:32:30,15:32:30,8829,11,,,,2844.93,0
17131120,15:33:00,15:33:00,4436,12,,,,2988.06,
17131120,15:33:32,15:33:32,4437,13,,,,3209.19,0
17131120,15:33:50,15:33:50,4438,14,,,,3383.18,0
17131120,15:34:15,15:34:15,9045,15,,,,3541.69,0
17131120,15:35:15,15:35:15,9447,16,,,,3824.46,0
17131120,15:36:00,15:36:00,9448,17,,,,3967.25,0
17131120,15:36:49,15:36:49,546,18,,,,4248.37,0
17131120,15:38:20,15:38:20,9094,19,,,,4858.93,0
17131120,15:38:45,15:38:45,9093,20,,,,5082.05,0
17131120,15:39:18,15:39:18,7937,21,,,,5299.85,0
17131120,15:39:37,15:39:37,6885,22,,,,5504.64,0
17131120,15:40:16,15:40:16,9879,23,,,,5912.42,0
17131120,15:40:35,15:40:35,4450,24,,,,6016.35,0
17131120,15:41:00,15:41:00,9843,25,,,,6289.26,
17131120,15:41:34,15:41:34,10384,26,,,,6413.91,0
17131120,15:41:55,15:41:55,9848,27,,,,6499.75,0
17131120,15:43:30,15:43:30,9846,28,,,,6841.09,0
17131120,15:45:20,15:45:20,5991,29,,,,7357.53,0
17131120,15:48:11,15:48:11,3611,30,,,,8159.51,0
17131120,15:48:49,15:48:49,3612,31,,,,8318.78,0
17131120,15:51:00,15:51:00,9858,32,,,,8933.55,
17131120,15:51:42,15:51:42,9857,33,,,,9145.02,0
17131120,15:51:57,15:51:57,9856,34,,,,9225.58,0
17131120,15:53:13,15:53:13,9853,35,,,,9661.09,0
17131120,15:54:12,15:54:12,3597,36,,,,10036.27,0
17131120,15:55:03,15:55:03,3598,37,,,,10373.89,0
17131120,15:57:00,15:57:00,10014,38,,,,10869.72,
17131120,15:59:29,15:59:29,200,39,,,,11668.83,0
17131120,16:00:48,16:00:48,201,40,,,,12304.08,0
17131120,16:02:41,16:02:41,10271,41,,,,13030.6,0
17131120,16:03:11,16:03:11,204,42,,,,13228.58,0
17131120,16:03:57,16:03:57,8531,43,,,,13550.05,0
17131120,16:04:28,16:04:28,206,44,,,,13738.98,0
17131120,16:05:19,16:05:19,207,45,,,,14091.51,0
17131120,16:06:29,16:06:29,7749,46,,,,14679.02,0
17131120,16:08:00,16:08:00,9952,47,,1,,15519.89,
17280020,11:56:00,11:56:00,9822,1,,,1,0,
17280020,11:58:00,11:58:00,3584,2,,,,457.78,0
17280020,12:01:00,12:01:00,3585,3,,,,984.71,
17280020,12:01:49,12:01:49,10070,4,,,,1216.68,0
17280020,12:03:01,12:03:01,2584,5,,,,1551.41,0
17280020,12:04:08,12:04:08,4430,6,,,,1875.46,0
17280020,12:04:57,12:04:57,4431,7,,,,2114.54,0
17280020,12:05:23,12:05:23,4432,8,,,,2222.73,0
17280020,12:06:09,12:06:09,4433,9,,,,2433.2,0
17280020,12:07:52,12:07:52,4434,10,,,,2679.07,0
17280020,12:08:26,12:08:26,8829,11,,,,2844.93,0
17280020,12:09:00,12:09:00,4436,12,,,,2988.06,
17280020,12:09:41,12:09:41,4437,13,,,,3209.19,0
17280020,12:10:03,12:10:03,4438,14,,,,3383.18,0
17280020,12:10:34,12:10:34,9045,15,,,,3541.69,0
17280020,12:11:49,12:11:49,9447,16,,,,3824.46,0
17280020,12:12:45,12:12:45,9448,17,,,,3967.25,0
17280020,12:13:47,12:13:47,546,18,,,,4248.37,0
17280020,12:15:40,12:15:40,9094,19,,,,4858.93,0
17280020,12:16:12,12:16:12,9093,20,,,,5082.05,0
17280020,12:16:53,12:16:53,7937,21,,,,5299.85,0
17280020,12:17:17,12:17:17,6885,22,,,,5504.64,0
17280020,12:18:05,12:18:05,9879,23,,,,5912.42,0
17280020,12:18:29,12:18:29,4450,24,,,,6016.35,0
17280020,12:19:00,12:19:00,9843,25,,,,6289.26,
17280020,12:19:34,12:19:34,10384,26,,,,6413.91,0
17280020,12:19:55,12:19:55,9848,27,,,,6499.75,0
17280020,12:21:30,12:21:30,9846,28,,,,6841.09,0
17280020,12:23:20,12:23:20,5991,29,,,,7357.53,0
17280020,12:26:11,12:26:11,3611,30,,,,8159.51,0
17280020,12:26:49,12:26:49,3612,31,,,,8318.78,0
17280020,12:29:00,12:29:00,9858,32,,,,8933.55,
17280020,12:29:49,12:29:49,9857,33,,,,9145.02,0
17280020,12:30:06,12:30:06,9856,34,,,,9225.58,0
17280020,12:31:35,12:31:35,9853,35,,,,9661.09,0
17280020,12:32:44,12:32:44,3597,36,,,,10036.27,0
17280020,12:33:44,12:33:44,3598,37,,,,10373.89,0
17280020,12:36:00,12:36:00,10014,38,,,,10869.72,
17280020,12:39:37,12:39:37,200,39,,,,11668.83,0
17280020,12:41:31,12:41:31,201,40,,,,12304.08,0
17280020,12:44:16,12:44:16,10271,41,,,,13030.6,0
17280020,12:44:59,12:44:59,204,42,,,,13228.58,0
17280020,12:46:06,12:46:06,8531,43,,,,13550.05,0
17280020,12:46:51,12:46:51,206,44,,,,13738.98,0
17280020,12:48:05,12:48:05,207,45,,,,14091.51,0
17280020,12:49:48,12:49:48,7749,46,,,,14679.02,0
17280020,12:52:00,12:52:00,9952,47,,1,,15519.89,
17280030,11:56:00,11:56:00,9822,1,,,1,0,
17280030,11:58:00,11:58:00,3584,2,,,,457.78,0
17280030,12:01:00,12:01:00,3585,3,,,,984.71,
17280030,12:01:49,12:01:49,10070,4,,,,1216.68,0
17280030,12:03:01,12:03:01,2584,5,,,,1551.41,0
17280030,12:04:08,12:04:08,4430,6,,,,1875.46,0
17280030,12:04:57,12:04:57,4431,7,,,,2114.54,0
17280030,12:05:23,12:05:23,4432,8,,,,2222.73,0
17280030,12:06:09,12:06:09,4433,9,,,,2433.2,0
17280030,12:07:52,12:07:52,4434,10,,,,2679.07,0
17280030,12:08:26,12:08:26,8829,11,,,,2844.93,0
17280030,12:09:00,12:09:00,4436,12,,,,2988.06,
17280030,12:09:41,12:09:41,4437,13,,,,3209.19,0
17280030,12:10:03,12:10:03,4438,14,,,,3383.18,0
17280030,12:10:34,12:10:34,9045,15,,,,3541.69,0
17280030,12:11:49,12:11:49,9447,16,,,,3824.46,0
17280030,12:12:45,12:12:45,9448,17,,,,3967.25,0
17280030,12:13:47,12:13:47,546,18,,,,4248.37,0
17280030,12:15:40,12:15:40,9094,19,,,,4858.93,0
17280030,12:16:12,12:16:12,9093,20,,,,5082.05,0
17280030,12:16:53,12:16:53,7937,21,,,,5299.85,0
17280030,12:17:17,12:17:17,6885,22,,,,5504.64,0
17280030,12:18:05,12:18:05,9879,23,,,,5912.42,0
17280030,12:18:29,12:18:29,4450,24,,,,6016.35,0
17280030,12:19:00,12:19:00,9843,25,,,,6289.26,
17280030,12:19:34,12:19:34,10384,26,,,,6413.91,0
17280030,12:19:55,12:19:55,9848,27,,,,6499.75,0
17280030,12:21:30,12:21:30,9846,28,,,,6841.09,0
17280030,12:23:20,12:23:20,5991,29,,,,7357.53,0
17280030,12:26:11,12:26:11,3611,30,,,,8159.51,0
17280030,12:26:49,12:26:49,3612,31,,,,8318.78,0
17280030,12:29:00,12:29:00,9858,32,,,,8933.55,
17280030,12:29:49,12:29:49,9857,33,,,,9145.02,0
17280030,12:30:06,12:30:06,9856,34,,,,9225.58,0
17280030,12:31:35,12:31:35,9853,35,,,,9661.09,0
17280030,12:32:44,12:32:44,3597,36,,,,10036.27,0
17280030,12:33:44,12:33:44,3598,37,,,,10373.89,0
17280030,12:36:00,12:36:00,10014,38,,,,10869.72,
17280030,12:39:37,12:39:37,200,39,,,,11668.83,0
17280030,12:41:31,12:41:31,201,40,,,,12304.08,0
17280030,12:44:16,12:44:16,10271,41,,,,13030.6,0
17280030,12:44:59,12:44:59,204,42,,,,13228.58,0
17280030,12:46:06,12:46:06,8531,43,,,,13550.05,0
17280030,12:46:51,12:46:51,206,44,,,,13738.98,0
17280030,12:48:05,12:48:05,207,45,,,,14091.51,0
17280030,12:49:48,12:49:48,7749,46,,,,14679.02,0
17280030,12:52:00,12:52:00,9952,47,,1,,15519.89,
17280040,11:56:00,11:56:00,9822,1,,,1,0,
17280040,11:58:00,11:58:00,3584,2,,,,457.78,0
17280040,12:01:00,12:01:00,3585,3,,,,984.71,
17280040,12:01:49,12:01:49,10070,4,,,,1216.68,0
17280040,12:03:01,12:03:01,2584,5,,,,1551.41,0
17280040,12:04:08,12:04:08,4430,6,,,,1875.46,0
17280040,12:04:57,12:04:57,4431,7,,,,2114.54,0
17280040,12:05:23,12:05:23,4432,8,,,,2222.73,0
17280040,12:06:09,12:06:09,4433,9,,,,2433.2,0
17280040,12:07:52,12:07:52,4434,10,,,,2679.07,0
17280040,12:08:26,12:08:26,8829,11,,,,2844.93,0
17280040,12:09:00,12:09:00,4436,12,,,,2988.06,
17280040,12:09:41,12:09:41,4437,13,,,,3209.19,0
17280040,12:10:03,12:10:03,4438,14,,,,3383.18,0
17280040,12:10:34,12:10:34,9045,15,,,,3541.69,0
17280040,12:11:49,12:11:49,9447,16,,,,3824.46,0
17280040,12:12:45,12:12:45,9448,17,,,,3967.25,0
17280040,12:13:47,12:13:47,546,18,,,,4248.37,0
17280040,12:15:40,12:15:40,9094,19,,,,4858.93,0
17280040,12:16:12,12:16:12,9093,20,,,,5082.05,0
17280040,12:16:53,12:16:53,7937,21,,,,5299.85,0
17280040,12:17:17,12:17:17,6885,22,,,,5504.64,0
17280040,12:18:05,12:18:05,9879,23,,,,5912.42,0
17280040,12:18:29,12:18:29,4450,24,,,,6016.35,0
17280040,12:19:00,12:19:00,9843,25,,,,6289.26,
17280040,12:19:34,12:19:34,10384,26,,,,6413.91,0
17280040,12:19:55,12:19:55,9848,27,,,,6499.75,0
17280040,12:21:30,12:21:30,9846,28,,,,6841.09,0
17280040,12:23:20,12:23:20,5991,29,,,,7357.53,0
17280040,12:26:11,12:26:11,3611,30,,,,8159.51,0
17280040,12:26:49,12:26:49,3612,31,,,,8318.78,0
17280040,12:29:00,12:29:00,9858,32,,,,8933.55,
17280040,12:29:49,12:29:49,9857,33,,,,9145.02,0
17280040,12:30:06,12:30:06,9856,34,,,,9225.58,0
17280040,12:31:35,12:31:35,9853,35,,,,9661.09,0
17280040,12:32:44,12:32:44,3597,36,,,,10036.27,0
17280040,12:33:44,12:33:44,3598,37,,,,10373.89,0
17280040,12:36:00,12:36:00,10014,38,,,,10869.72,
17280040,12:39:37,12:39:37,200,39,,,,11668.83,0
17280040,12:41:31,12:41:31,201,40,,,,12304.08,0
17280040,12:44:16,12:44:16,10271,41,,,,13030.6,0
17280040,12:44:59,12:44:59,204,42,,,,13228.58,0
17280040,12:46:06,12:46:06,8531,43,,,,13550.05,0
17280040,12:46:51,12:46:51,206,44,,,,13738.98,0
17280040,12:48:05,12:48:05,207,45,,,,14091.51,0
17280040,12:49:48,12:49:48,7749,46,,,,14679.02,0
17280040,12:52:00,12:52:00,9952,47,,1,,15519.89,
17280050,11:56:00,11:56:00,9822,1,,,1,0,
17280050,11:58:00,11:58:00,3584,2,,,,457.78,0
17280050,12:01:00,12:01:00,3585,3,,,,984.71,
17280050,12:01:49,12:01:49,10070,4,,,,1216.68,0
17280050,12:03:01,12:03:01,2584,5,,,,1551.41,0
17280050,12:04:08,12:04:08,4430,6,,,,1875.46,0
17280050,12:04:57,12:04:57,4431,7,,,,2114.54,0
17280050,12:05:23,12:05:23,4432,8,,,,2222.73,0
17280050,12:06:09,12:06:09,4433,9,,,,2433.2,0
17280050,12:07:52,12:07:52,4434,10,,,,2679.07,0
17280050,12:08:26,12:08:26,8829,11,,,,2844.93,0
17280050,12:09:00,12:09:00,4436,12,,,,2988.06,
17280050,12:09:41,12:09:41,4437,13,,,,3209.19,0
17280050,12:10:03,12:10:03,4438,14,,,,3383.18,0
17280050,12:10:34,12:10:34,9045,15,,,,3541.69,0
17280050,12:11:49,12:11:49,9447,16,,,,3824.46,0
17280050,12:12:45,12:12:45,9448,17,,,,3967.25,0
17280050,12:13:47,12:13:47,546,18,,,,4248.37,0
17280050,12:15:40,12:15:40,9094,19,,,,4858.93,0
17280050,12:16:12,12:16:12,9093,20,,,,5082.05,0
17280050,12:16:53,12:16:53,7937,21,,,,5299.85,0
17280050,12:17:17,12:17:17,6885,22,,,,5504.64,0
17280050,12:18:05,12:18:05,9879,23,,,,5912.42,0
17280050,12:18:29,12:18:29,4450,24,,,,6016.35,0
17280050,12:19:00,12:19:00,9843,25,,,,6289.26,
17280050,12:19:34,12:19:34,10384,26,,,,6413.91,0
17280050,12:19:55,12:19:55,9848,27,,,,6499.75,0
17280050,12:21:30,12:21:30,9846,28,,,,6841.09,0
17280050,12:23:20,12:23:20,5991,29,,,,7357.53,0
17280050,12:26:11,12:26:11,3611,30,,,,8159.51,0
17280050,12:26:49,12:26:49,3612,31,,,,8318.78,0
17280050,12:29:00,12:29:00,9858,32,,,,8933.55,
17280050,12:29:49,12:29:49,9857,33,,,,9145.02,0
17280050,12:30:06,12:30:06,9856,34,,,,9225.58,0
17280050,12:31:35,12:31:35,9853,35,,,,9661.09,0
17280050,12:32:44,12:32:44,3597,36,,,,10036.27,0
17280050,12:33:44,12:33:44,3598,37,,,,10373.89,0
17280050,12:36:00,12:36:00,10014,38,,,,10869.72,
17280050,12:39:37,12:39:37,200,39,,,,11668.83,0
17280050,12:41:31,12:41:31,201,40,,,,12304.08,0
17280050,12:44:16,12:44:16,10271,41,,,,13030.6,0
17280050,12:44:59,12:44:59,204,42,,,,13228.58,0
17280050,12:46:06,12:46:06,8531,43,,,,13550.05,0
17280050,12:46:51,12:46:51,206,44,,,,13738.98,0
17280050,12:48:05,12:48:05,207,45,,,,14091.51,0
17280050,12:49:48,12:49:48,7749,46,,,,14679.02,0
17280050,12:52:00,12:52:00,9952,47,,1,,15519.89,
17280060,11:56:00,11:56:00,9822,1,,,1,0,
17280060,11:58:00,11:58:00,3584,2,,,,457.78,0
17280060,12:01:00,12:01:00,3585,3,,,,984.71,
17280060,12:01:49,12:01:49,10070,4,,,,1216.68,0
17280060,12:03:01,12:03:01,2584,5,,,,1551.41,0
17280060,12:04:08,12:04:08,4430,6,,,,1875.46,0
17280060,12:04:57,12:04:57,4431,7,,,,2114.54,0
17280060,12:05:23,12:05:23,4432,8,,,,2222.73,0
17280060,12:06:09,12:06:09,4433,9,,,,2433.2,0
17280060,12:07:52,12:07:52,4434,10,,,,2679.07,0
17280060,12:08:26,12:08:26,8829,11,,,,2844.93,0
17280060,12:09:00,12:09:00,4436,12,,,,2988.06,
17280060,12:09:41,12:09:41,4437,13,,,,3209.19,0
17280060,12:10:03,12:10:03,4438,14,,,,3383.18,0
17280060,12:10:34,12:10:34,9045,15,,,,3541.69,0
17280060,12:11:49,12:11:49,9447,16,,,,3824.46,0
17280060,12:12:45,12:12:45,9448,17,,,,3967.25,0
17280060,12:13:47,12:13:47,546,18,,,,4248.37,0
17280060,12:15:40,12:15:40,9094,19,,,,4858.93,0
17280060,12:16:12,12:16:12,9093,20,,,,5082.05,0
17280060,12:16:53,12:16:53,7937,21,,,,5299.85,0
17280060,12:17:17,12:17:17,6885,22,,,,5504.64,0
17280060,12:18:05,12:18:05,9879,23,,,,5912.42,0
17280060,12:18:29,12:18:29,4450,24,,,,6016.35,0
17280060,12:19:00,12:19:00,9843,25,,,,6289.26,
17280060,12:19:34,12:19:34,10384,26,,,,6413.91,0
17280060,12:19:55,12:19:55,9848,27,,,,6499.75,0
17280060,12:21:30,12:21:30,9846,28,,,,6841.09,0
17280060,12:23:20,12:23:20,5991,29,,,,7357.53,0
17280060,12:26:11,12:26:11,3611,30,,,,8159.51,0
17280060,12:26:49,12:26:49,3612,31,,,,8318.78,0
17280060,12:29:00,12:29:00,9858,32,,,,8933.55,
17280060,12:29:49,12:29:49,9857,33,,,,9145.02,0
17280060,12:30:06,12:30:06,9856,34,,,,9225.58,0
17280060,12:31:35,12:31:35,9853,35,,,,9661.09,0
17280060,12:32:44,12:32:44,3597,36,,,,10036.27,0
17280060,12:33:44,12:33:44,3598,37,,,,10373.89,0
17280060,12:36:00,12:36:00,10014,38,,,,10869.72,
17280060,12:39:37,12:39:37,200,39,,,,11668.83,0
17280060,12:41:31,12:41:31,201,40,,,,12304.08,0
17280060,12:44:16,12:44:16,10271,41,,,,13030.6,0
17280060,12:44:59,12:44:59,204,42,,,,13228.58,0
17280060,12:46:06,12:46:06,8531,43,,,,13550.05,0
17280060,12:46:51,12:46:51,206,44,,,,13738.98,0
17280060,12:48:05,12:48:05,207,45,,,,14091.51,0
17280060,12:49:48,12:49:48,7749,46,,,,14679.02,0
17280060,12:52:00,12:52:00,9952,47,,1,,15519.89,
17280100,11:56:00,11:56:00,9822,1,,,1,0,
17280100,11:58:00,11:58:00,3584,2,,,,457.78,0
17280100,12:01:00,12:01:00,3585,3,,,,984.71,
17280100,12:01:49,12:01:49,10070,4,,,,1216.68,0
17280100,12:03:01,12:03:01,2584,5,,,,1551.41,0
17280100,12:04:08,12:04:08,4430,6,,,,1875.46,0
17280100,12:04:57,12:04:57,4431,7,,,,2114.54,0
17280100,12:05:23,12:05:23,4432,8,,,,2222.73,0
17280100,12:06:09,12:06:09,4433,9,,,,2433.2,0
17280100,12:07:52,12:07:52,4434,10,,,,2679.07,0
17280100,12:08:26,12:08:26,8829,11,,,,2844.93,0
17280100,12:09:00,12:09:00,4436,12,,,,2988.06,
17280100,12:09:41,12:09:41,4437,13,,,,3209.19,0
17280100,12:10:03,12:10:03,4438,14,,,,3383.18,0
17280100,12:10:34,12:10:34,9045,15,,,,3541.69,0
17280100,12:11:49,12:11:49,9447,16,,,,3824.46,0
17280100,12:12:45,12:12:45,9448,17,,,,3967.25,0
17280100,12:13:47,12:13:47,546,18,,,,4248.37,0
17280100,12:15:40,12:15:40,9094,19,,,,4858.93,0
17280100,12:16:12,12:16:12,9093,20,,,,5082.05,0
17280100,12:16:53,12:16:53,7937,21,,,,5299.85,0
17280100,12:17:17,12:17:17,6885,22,,,,5504.64,0
17280100,12:18:05,12:18:05,9879,23,,,,5912.42,0
17280100,12:18:29,12:18:29,4450,24,,,,6016.35,0
17280100,12:19:00,12:19:00,9843,25,,,,6289.26,
17280100,12:19:34,12:19:34,10384,26,,,,6413.91,0
17280100,12:19:55,12:19:55,9848,27,,,,6499.75,0
17280100,12:21:30,12:21:30,9846,28,,,,6841.09,0
17280100,12:23:20,12:23:20,5991,29,,,,7357.53,0
17280100,12:26:11,12:26:11,3611,30,,,,8159.51,0
17280100,12:26:49,12:26:49,3612,31,,,,8318.78,0
17280100,12:29:00,12:29:00,9858,32,,,,8933.55,
17280100,12:29:49,12:29:49,9857,33,,,,9145.02,0
17280100,12:30:06,12:30:06,9856,34,,,,9225.58,0
17280100,12:31:35,12:31:35,9853,35,,,,9661.09,0
17280100,12:32:44,12:32:44,3597,36,,,,10036.27,0
17280100,12:33:44,12:33:44,3598,37,,,,10373.89,0
17280100,12:36:00,12:36:00,10014,38,,,,10869.72,
17280100,12:39:37,12:39:37,200,39,,,,11668.83,0
17280100,12:41:31,12:41:31,201,40,,,,12304.08,0
17280100,12:44:16,12:44:16,10271,41,,,,13030.6,0
17280100,12:44:59,12:44:59,204,42,,,,13228.58,0
17280100,12:46:06,12:46:06,8531,43,,,,13550.05,0
17280100,12:46:51,12:46:51,206,44,,,,13738.98,0
17280100,12:48:05,12:48:05,207,45,,,,14091.51,0
17280100,12:49:48,12:49:48,7749,46,,,,14679.02,0
17280100,12:52:00,12:52:00,9952,47,,1,,15519.89,
17280110,11:56:00,11:56:00,9822,1,,,1,0,
17280110,11:58:00,11:58:00,3584,2,,,,457.78,0
17280110,12:01:00,12:01:00,3585,3,,,,984.71,
17280110,12:01:49,12:01:49,10070,4,,,,1216.68,0
17280110,12:03:01,12:03:01,2584,5,,,,1551.41,0
17280110,12:04:08,12:04:08,4430,6,,,,1875.46,0
17280110,12:04:57,12:04:57,4431,7,,,,2114.54,0
17280110,12:05:23,12:05:23,4432,8,,,,2222.73,0
17280110,12:06:09,12:06:09,4433,9,,,,2433.2,0
17280110,12:07:52,12:07:52,4434,10,,,,2679.07,0
17280110,12:08:26,12:08:26,8829,11,,,,2844.93,0
17280110,12:09:00,12:09:00,4436,12,,,,2988.06,
17280110,12:09:41,12:09:41,4437,13,,,,3209.19,0
17280110,12:10:03,12:10:03,4438,14,,,,3383.18,0
17280110,12:10:34,12:10:34,9045,15,,,,3541.69,0
17280110,12:11:49,12:11:49,9447,16,,,,3824.46,0
17280110,12:12:45,12:12:45,9448,17,,,,3967.25,0
17280110,12:13:47,12:13:47,546,18,,,,4248.37,0
17280110,12:15:40,12:15:40,9094,19,,,,4858.93,0
17280110,12:16:12,12:16:12,9093,20,,,,5082.05,0
17280110,12:16:53,12:16:53,7937,21,,,,5299.85,0
17280110,12:17:17,12:17:17,6885,22,,,,5504.64,0
17280110,12:18:05,12:18:05,9879,23,,,,5912.42,0
17280110,12:18:29,12:18:29,4450,24,,,,6016.35,0
17280110,12:19:00,12:19:00,9843,25,,,,6289.26,
17280110,12:19:34,12:19:34,10384,26,,,,6413.91,0
17280110,12:19:55,12:19:55,9848,27,,,,6499.75,0
17280110,12:21:30,12:21:30,9846,28,,,,6841.09,0
17280110,12:23:20,12:23:20,5991,29,,,,7357.53,0
17280110,12:26:11,12:26:11,3611,30,,,,8159.51,0
17280110,12:26:49,12:26:49,3612,31,,,,8318.78,0
17280110,12:29:00,12:29:00,9858,32,,,,8933.55,
17280110,12:29:49,12:29:49,9857,33,,,,9145.02,0
17280110,12:30:06,12:30:06,9856,34,,,,9225.58,0
17280110,12:31:35,12:31:35,9853,35,,,,9661.09,0
17280110,12:32:44,12:32:44,3597,36,,,,10036.27,0
17280110,12:33:44,12:33:44,3598,37,,,,10373.89,0
17280110,12:36:00,12:36:00,10014,38,,,,10869.72,
17280110,12:39:37,12:39:37,200,39,,,,11668.83,0
17280110,12:41:31,12:41:31,201,40,,,,12304.08,0
17280110,12:44:16,12:44:16,10271,41,,,,13030.6,0
17280110,12:44:59,12:44:59,204,42,,,,13228.58,0
17280110,12:46:06,12:46:06,8531,43,,,,13550.05,0
17280110,12:46:51,12:46:51,206,44,,,,13738.98,0
17280110,12:48:05,12:48:05,207,45,,,,14091.51,0
17280110,12:49:48,12:49:48,7749,46,,,,14679.02,0
17280110,12:52:00,12:52:00,9952,47,,1,,15519.89,
17328080,12:22:00,12:22:00,9822,1,,,1,0,
17328080,12:23:36,12:23:36,3584,2,,,,457.78,0
17328080,12:26:00,12:26:00,3585,3,,,,984.71,
17328080,12:26:42,12:26:42,10070,4,,,,1216.68,0
17328080,12:27:46,12:27:46,2584,5,,,,1551.41,0
17328080,12:28:44,12:28:44,4430,6,,,,1875.46,0
17328080,12:29:27,12:29:27,4431,7,,,,2114.54,0
17328080,12:29:50,12:29:50,4432,8,,,,2222.73,0
17328080,12:30:30,12:30:30,4433,9,,,,2433.2,0
17328080,12:32:01,12:32:01,4434,10,,,,2679.07,0
17328080,12:32:30,12:32:30,8829,11,,,,2844.93,0
17328080,12:33:00,12:33:00,4436,12,,,,2988.06,
17328080,12:33:32,12:33:32,4437,13,,,,3209.19,0
17328080,12:33:50,12:33:50,4438,14,,,,3383.18,0
17328080,12:34:15,12:34:15,9045,15,,,,3541.69,0
17328080,12:35:15,12:35:15,9447,16,,,,3824.46,0
17328080,12:36:00,12:36:00,9448,17,,,,3967.25,0
17328080,12:36:49,12:36:49,546,18,,,,4248.37,0
17328080,12:38:20,12:38:20,9094,19,,,,4858.93,0
17328080,12:38:45,12:38:45,9093,20,,,,5082.05,0
17328080,12:39:18,12:39:18,7937,21,,,,5299.85,0
17328080,12:39:37,12:39:37,6885,22,,,,5504.64,0
17328080,12:40:16,12:40:16,9879,23,,,,5912.42,0
17328080,12:40:35,12:40:35,4450,24,,,,6016.35,0
17328080,12:41:00,12:41:00,9843,25,,,,6289.26,
17328080,12:41:34,12:41:34,10384,26,,,,6413.91,0
17328080,12:41:55,12:41:55,9848,27,,,,6499.75,0
17328080,12:43:30,12:43:30,9846,28,,,,6841.09,0
17328080,12:45:20,12:45:20,5991,29,,,,7357.53,0
17328080,12:48:11,12:48:11,3611,30,,,,8159.51,0
17328080,12:48:49,12:48:49,3612,31,,,,8318.78,0
17328080,12:51:00,12:51:00,9858,32,,,,8933.55,
17328080,12:51:42,12:51:42,9857,33,,,,9145.02,0
17328080,12:51:57,12:51:57,9856,34,,,,9225.58,0
17328080,12:53:13,12:53:13,9853,35,,,,9661.09,0
17328080,12:54:12,12:54:12,3597,36,,,,10036.27,0
17328080,12:55:03,12:55:03,3598,37,,,,10373.89,0
17328080,12:57:00,12:57:00,10014,38,,,,10869.72,
17328080,12:59:29,12:59:29,200,39,,,,11668.83,0
17328080,13:00:48,13:00:48,201,40,,,,12304.08,0
17328080,13:02:41,13:02:41,10271,41,,,,13030.6,0
17328080,13:03:11,13:03:11,204,42,,,,13228.58,0
17328080,13:03:57,13:03:57,8531,43,,,,13550.05,0
17328080,13:04:28,13:04:28,206,44,,,,13738.98,0
17328080,13:05:19,13:05:19,207,45,,,,14091.51,0
17328080,13:06:29,13:06:29,7749,46,,,,14679.02,0
17328080,13:08:00,13:08:00,9952,47,,1,,15519.89,
17328090,12:22:00,12:22:00,9822,1,,,1,0,
17328090,12:23:36,12:23:36,3584,2,,,,457.78,0
17328090,12:26:00,12:26:00,3585,3,,,,984.71,
17328090,12:26:42,12:26:42,10070,4,,,,1216.68,0
17328090,12:27:46,12:27:46,2584,5,,,,1551.41,0
17328090,12:28:44,12:28:44,4430,6,,,,1875.46,0
17328090,12:29:27,12:29:27,4431,7,,,,2114.54,0
17328090,12:29:50,12:29:50,4432,8,,,,2222.73,0
17328090,12:30:30,12:30:30,4433,9,,,,2433.2,0
17328090,12:32:01,12:32:01,4434,10,,,,2679.07,0
17328090,12:32:30,12:32:30,8829,11,,,,2844.93,0
17328090,12:33:00,12:33:00,4436,12,,,,2988.06,
17328090,12:33:32,12:33:32,4437,13,,,,3209.19,0
17328090,12:33:50,12:33:50,4438,14,,,,3383.18,0
17328090,12:34:15,12:34:15,9045,15,,,,3541.69,0
17328090,12:35:15,12:35:15,9447,16,,,,3824.46,0
17328090,12:36:00,12:36:00,9448,17,,,,3967.25,0
17328090,12:36:49,12:36:49,546,18,,,,4248.37,0
17328090,12:38:20,12:38:20,9094,19,,,,4858.93,0
17328090,12:38:45,12:38:45,9093,20,,,,5082.05,0
17328090,12:39:18,12:39:18,7937,21,,,,5299.85,0
17328090,12:39:37,12:39:37,6885,22,,,,5504.64,0
17328090,12:40:16,12:40:16,9879,23,,,,5912.42,0
17328090,12:40:35,12:40:35,4450,24,,,,6016.35,0
17328090,12:41:00,12:41:00,9843,25,,,,6289.26,
17328090,12:41:34,12:41:34,10384,26,,,,6413.91,0
17328090,12:41:55,12:41:55,9848,27,,,,6499.75,0
17328090,12:43:30,12:43:30,9846,28,,,,6841.09,0
17328090,12:45:20,12:45:20,5991,29,,,,7357.53,0
17328090,12:48:11,12:48:11,3611,30,,,,8159.51,0
17328090,12:48:49,12:48:49,3612,31,,,,8318.78,0
17328090,12:51:00,12:51:00,9858,32,,,,8933.55,
17328090,12:51:42,12:51:42,9857,33,,,,9145.02,0
17328090,12:51:57,12:51:57,9856,34,,,,9225.58,0
17328090,12:53:13,12:53:13,9853,35,,,,9661.09,0
17328090,12:54:12,12:54:12,3597,36,,,,10036.27,0
17328090,12:55:03,12:55:03,3598,37,,,,10373.89,0
17328090,12:57:00,12:57:00,10014,38,,,,10869.72,
17328090,12:59:29,12:59:29,200,39,,,,11668.83,0
17328090,13:00:48,13:00:48,201,40,,,,12304.08,0
17328090,13:02:41,13:02:41,10271,41,,,,13030.6,0
17328090,13:03:11,13:03:11,204,42,,,,13228.58,0
17328090,13:03:57,13:03:57,8531,43,,,,13550.05,0
17328090,13:04:28,13:04:28,206,44,,,,13738.98,0
17328090,13:05:19,13:05:19,207,45,,,,14091.51,0
17328090,13:06:29,13:06:29,7749,46,,,,14679.02,0
17328090,13:08:00,13:08:00,9952,47,,1,,15519.89,
17407070,16:19:00,16:19:00,9822,1,,,1,0,
17407070,16:20:36,16:20:36,3584,2,,,,457.78,0
17407070,16:23:00,16:23:00,3585,3,,,,984.71,
17407070,16:23:42,16:23:42,10070,4,,,,1216.68,0
17407070,16:24:46,16:24:46,2584,5,,,,1551.41,0
17407070,16:25:44,16:25:44,4430,6,,,,1875.46,0
17407070,16:26:27,16:26:27,4431,7,,,,2114.54,0
17407070,16:26:50,16:26:50,4432,8,,,,2222.73,0
17407070,16:27:30,16:27:30,4433,9,,,,2433.2,0
17407070,16:29:01,16:29:01,4434,10,,,,2679.07,0
17407070,16:29:30,16:29:30,8829,11,,,,2844.93,0
17407070,16:30:00,16:30:00,4436,12,,,,2988.06,
17407070,16:30:32,16:30:32,4437,13,,,,3209.19,0
17407070,16:30:50,16:30:50,4438,14,,,,3383.18,0
17407070,16:31:15,16:31:15,9045,15,,,,3541.69,0
17407070,16:32:15,16:32:15,9447,16,,,,3824.46,0
17407070,16:33:00,16:33:00,9448,17,,,,3967.25,0
17407070,16:33:49,16:33:49,546,18,,,,4248.37,0
17407070,16:35:20,16:35:20,9094,19,,,,4858.93,0
17407070,16:35:45,16:35:45,9093,20,,,,5082.05,0
17407070,16:36:18,16:36:18,7937,21,,,,5299.85,0
17407070,16:36:37,16:36:37,6885,22,,,,5504.64,0
17407070,16:37:16,16:37:16,9879,23,,,,5912.42,0
17407070,16:37:35,16:37:35,4450,24,,,,6016.35,0
17407070,16:38:00,16:38:00,9843,25,,,,6289.26,
17407070,16:38:31,16:38:31,10384,26,,,,6413.91,0
17407070,16:38:49,16:38:49,9848,27,,,,6499.75,0
17407070,16:40:15,16:40:15,9846,28,,,,6841.09,0
17407070,16:41:54,16:41:54,5991,29,,,,7357.53,0
17407070,16:44:28,16:44:28,3611,30,,,,8159.51,0
17407070,16:45:02,16:45:02,3612,31,,,,8318.78,0
17407070,16:47:00,16:47:00,9858,32,,,,8933.55,
17407070,16:47:42,16:47:42,9857,33,,,,9145.02,0
17407070,16:47:57,16:47:57,9856,34,,,,9225.58,0
17407070,16:49:13,16:49:13,9853,35,,,,9661.09,0
17407070,16:50:12,16:50:12,3597,36,,,,10036.27,0
17407070,16:51:03,16:51:03,3598,37,,,,10373.89,0
17407070,16:53:00,16:53:00,10014,38,,,,10869.72,
17407070,16:55:29,16:55:29,200,39,,,,11668.83,0
17407070,16:56:48,16:56:48,201,40,,,,12304.08,0
17407070,16:58:41,16:58:41,10271,41,,,,13030.6,0
17407070,16:59:11,16:59:11,204,42,,,,13228.58,0
17407070,16:59:57,16:59:57,8531,43,,,,13550.05,0
17407070,17:00:28,17:00:28,206,44,,,,13738.98,0
17407070,17:01:19,17:01:19,207,45,,,,14091.51,0
17407070,17:02:29,17:02:29,7749,46,,,,14679.02,0
17407070,17:04:00,17:04:00,9952,47,,1,,15519.89,
17625080,10:52:00,10:52:00,9822,1,,,1,0,
17625080,10:53:36,10:53:36,3584,2,,,,457.78,0
17625080,10:56:00,10:56:00,3585,3,,,,984.71,
17625080,10:56:42,10:56:42,10070,4,,,,1216.68,0
17625080,10:57:46,10:57:46,2584,5,,,,1551.41,0
17625080,10:58:44,10:58:44,4430,6,,,,1875.46,0
17625080,10:59:27,10:59:27,4431,7,,,,2114.54,0
17625080,10:59:50,10:59:50,4432,8,,,,2222.73,0
17625080,11:00:30,11:00:30,4433,9,,,,2433.2,0
17625080,11:02:01,11:02:01,4434,10,,,,2679.07,0
17625080,11:02:30,11:02:30,8829,11,,,,2844.93,0
17625080,11:03:00,11:03:00,4436,12,,,,2988.06,
17625080,11:03:32,11:03:32,4437,13,,,,3209.19,0
17625080,11:03:50,11:03:50,4438,14,,,,3383.18,0
17625080,11:04:15,11:04:15,9045,15,,,,3541.69,0
17625080,11:05:15,11:05:15,9447,16,,,,3824.46,0
17625080,11:06:00,11:06:00,9448,17,,,,3967.25,0
17625080,11:06:49,11:06:49,546,18,,,,4248.37,0
17625080,11:08:20,11:08:20,9094,19,,,,4858.93,0
17625080,11:08:45,11:08:45,9093,20,,,,5082.05,0
17625080,11:09:18,11:09:18,7937,21,,,,5299.85,0
17625080,11:09:37,11:09:37,6885,22,,,,5504.64,0
17625080,11:10:16,11:10:16,9879,23,,,,5912.42,0
17625080,11:10:35,11:10:35,4450,24,,,,6016.35,0
17625080,11:11:00,11:11:00,9843,25,,,,6289.26,
17625080,11:11:31,11:11:31,10384,26,,,,6413.91,0
17625080,11:11:49,11:11:49,9848,27,,,,6499.75,0
17625080,11:13:15,11:13:15,9846,28,,,,6841.09,0
17625080,11:14:54,11:14:54,5991,29,,,,7357.53,0
17625080,11:17:28,11:17:28,3611,30,,,,8159.51,0
17625080,11:18:02,11:18:02,3612,31,,,,8318.78,0
17625080,11:20:00,11:20:00,9858,32,,,,8933.55,
17625080,11:20:42,11:20:42,9857,33,,,,9145.02,0
17625080,11:20:57,11:20:57,9856,34,,,,9225.58,0
17625080,11:22:13,11:22:13,9853,35,,,,9661.09,0
17625080,11:23:12,11:23:12,3597,36,,,,10036.27,0
17625080,11:24:03,11:24:03,3598,37,,,,10373.89,0
17625080,11:26:00,11:26:00,10014,38,,,,10869.72,
17625080,11:28:29,11:28:29,200,39,,,,11668.83,0
17625080,11:29:48,11:29:48,201,40,,,,12304.08,0
17625080,11:31:41,11:31:41,10271,41,,,,13030.6,0
17625080,11:32:11,11:32:11,204,42,,,,13228.58,0
17625080,11:32:57,11:32:57,8531,43,,,,13550.05,0
17625080,11:33:28,11:33:28,206,44,,,,13738.98,0
17625080,11:34:19,11:34:19,207,45,,,,14091.51,0
17625080,11:35:29,11:35:29,7749,46,,,,14679.02,0
17625080,11:37:00,11:37:00,9952,47,,1,,15519.89,
17625090,10:52:00,10:52:00,9822,1,,,1,0,
17625090,10:53:36,10:53:36,3584,2,,,,457.78,0
17625090,10:56:00,10:56:00,3585,3,,,,984.71,
17625090,10:56:42,10:56:42,10070,4,,,,1216.68,0
17625090,10:57:46,10:57:46,2584,5,,,,1551.41,0
17625090,10:58:44,10:58:44,4430,6,,,,1875.46,0
17625090,10:59:27,10:59:27,4431,7,,,,2114.54,0
17625090,10:59:50,10:59:50,4432,8,,,,2222.73,0
17625090,11:00:30,11:00:30,4433,9,,,,2433.2,0
17625090,11:02:01,11:02:01,4434,10,,,,2679.07,0
17625090,11:02:30,11:02:30,8829,11,,,,2844.93,0
17625090,11:03:00,11:03:00,4436,12,,,,2988.06,
17625090,11:03:32,11:03:32,4437,13,,,,3209.19,0
17625090,11:03:50,11:03:50,4438,14,,,,3383.18,0
17625090,11:04:15,11:04:15,9045,15,,,,3541.69,0
17625090,11:05:15,11:05:15,9447,16,,,,3824.46,0
17625090,11:06:00,11:06:00,9448,17,,,,3967.25,0
17625090,11:06:49,11:06:49,546,18,,,,4248.37,0
17625090,11:08:20,11:08:20,9094,19,,,,4858.93,0
17625090,11:08:45,11:08:45,9093,20,,,,5082.05,0
17625090,11:09:18,11:09:18,7937,21,,,,5299.85,0
17625090,11:09:37,11:09:37,6885,22,,,,5504.64,0
17625090,11:10:16,11:10:16,9879,23,,,,5912.42,0
17625090,11:10:35,11:10:35,4450,24,,,,6016.35,0
17625090,11:11:00,11:11:00,9843,25,,,,6289.26,
17625090,11:11:31,11:11:31,10384,26,,,,6413.91,0
17625090,11:11:49,11:11:49,9848,27,,,,6499.75,0
17625090,11:13:15,11:13:15,9846,28,,,,6841.09,0
17625090,11:14:54,11:14:54,5991,29,,,,7357.53,0
17625090,11:17:28,11:17:28,3611,30,,,,8159.51,0
17625090,11:18:02,11:18:02,3612,31,,,,8318.78,0
17625090,11:20:00,11:20:00,9858,32,,,,8933.55,
17625090,11:20:42,11:20:42,9857,33,,,,9145.02,0
17625090,11:20:57,11:20:57,9856,34,,,,9225.58,0
17625090,11:22:13,11:22:13,9853,35,,,,9661.09,0
17625090,11:23:12,11:23:12,3597,36,,,,10036.27,0
17625090,11:24:03,11:24:03,3598,37,,,,10373.89,0
17625090,11:26:00,11:26:00,10014,38,,,,10869.72,
17625090,11:28:29,11:28:29,200,39,,,,11668.83,0
17625090,11:29:48,11:29:48,201,40,,,,12304.08,0
17625090,11:31:41,11:31:41,10271,41,,,,13030.6,0
17625090,11:32:11,11:32:11,204,42,,,,13228.58,0
17625090,11:32:57,11:32:57,8531,43,,,,13550.05,0
17625090,11:33:28,11:33:28,206,44,,,,13738.98,0
17625090,11:34:19,11:34:19,207,45,,,,14091.51,0
17625090,11:35:29,11:35:29,7749,46,,,,14679.02,0
17625090,11:37:00,11:37:00,9952,47,,1,,15519.89,
17685070,18:19:00,18:19:00,9822,1,,,1,0,
17685070,18:20:36,18:20:36,3584,2,,,,457.78,0
17685070,18:23:00,18:23:00,3585,3,,,,984.71,
17685070,18:23:42,18:23:42,10070,4,,,,1216.68,0
17685070,18:24:46,18:24:46,2584,5,,,,1551.41,0
17685070,18:25:44,18:25:44,4430,6,,,,1875.46,0
17685070,18:26:27,18:26:27,4431,7,,,,2114.54,0
17685070,18:26:50,18:26:50,4432,8,,,,2222.73,0
17685070,18:27:30,18:27:30,4433,9,,,,2433.2,0
17685070,18:29:01,18:29:01,4434,10,,,,2679.07,0
17685070,18:29:30,18:29:30,8829,11,,,,2844.93,0
17685070,18:30:00,18:30:00,4436,12,,,,2988.06,
17685070,18:30:32,18:30:32,4437,13,,,,3209.19,0
17685070,18:30:50,18:30:50,4438,14,,,,3383.18,0
17685070,18:31:15,18:31:15,9045,15,,,,3541.69,0
17685070,18:32:15,18:32:15,9447,16,,,,3824.46,0
17685070,18:33:00,18:33:00,9448,17,,,,3967.25,0
17685070,18:33:49,18:33:49,546,18,,,,4248.37,0
17685070,18:35:20,18:35:20,9094,19,,,,4858.93,0
17685070,18:35:45,18:35:45,9093,20,,,,5082.05,0
17685070,18:36:18,18:36:18,7937,21,,,,5299.85,0
17685070,18:36:37,18:36:37,6885,22,,,,5504.64,0
17685070,18:37:16,18:37:16,9879,23,,,,5912.42,0
17685070,18:37:35,18:37:35,4450,24,,,,6016.35,0
17685070,18:38:00,18:38:00,9843,25,,,,6289.26,
17685070,18:38:27,18:38:27,10384,26,,,,6413.91,0
17685070,18:38:44,18:38:44,9848,27,,,,6499.75,0
17685070,18:40:00,18:40:00,9846,28,,,,6841.09,0
17685070,18:41:28,18:41:28,5991,29,,,,7357.53,0
17685070,18:43:45,18:43:45,3611,30,,,,8159.51,0
17685070,18:44:15,18:44:15,3612,31,,,,8318.78,0
17685070,18:46:00,18:46:00,9858,32,,,,8933.55,
17685070,18:46:42,18:46:42,9857,33,,,,9145.02,0
17685070,18:46:57,18:46:57,9856,34,,,,9225.58,0
17685070,18:48:13,18:48:13,9853,35,,,,9661.09,0
17685070,18:49:12,18:49:12,3597,36,,,,10036.27,0
17685070,18:50:03,18:50:03,3598,37,,,,10373.89,0
17685070,18:52:00,18:52:00,10014,38,,,,10869.72,
17685070,18:54:29,18:54:29,200,39,,,,11668.83,0
17685070,18:55:48,18:55:48,201,40,,,,12304.08,0
17685070,18:57:41,18:57:41,10271,41,,,,13030.6,0
17685070,18:58:11,18:58:11,204,42,,,,13228.58,0
17685070,18:58:57,18:58:57,8531,43,,,,13550.05,0
17685070,18:59:28,18:59:28,206,44,,,,13738.98,0
17685070,19:00:19,19:00:19,207,45,,,,14091.51,0
17685070,19:01:29,19:01:29,7749,46,,,,14679.02,0
17685070,19:03:00,19:03:00,9952,47,,1,,15519.89,
17991010,12:22:00,12:22:00,9822,1,,,1,0,
17991010,12:23:36,12:23:36,3584,2,,,,457.78,0
17991010,12:26:00,12:26:00,3585,3,,,,984.71,
17991010,12:26:42,12:26:42,10070,4,,,,1216.68,0
17991010,12:27:46,12:27:46,2584,5,,,,1551.41,0
17991010,12:28:44,12:28:44,4430,6,,,,1875.46,0
17991010,12:29:27,12:29:27,4431,7,,,,2114.54,0
17991010,12:29:50,12:29:50,4432,8,,,,2222.73,0
17991010,12:30:30,12:30:30,4433,9,,,,2433.2,0
17991010,12:32:01,12:32:01,4434,10,,,,2679.07,0
17991010,12:32:30,12:32:30,8829,11,,,,2844.93,0
17991010,12:33:00,12:33:00,4436,12,,,,2988.06,
17991010,12:33:32,12:33:32,4437,13,,,,3209.19,0
17991010,12:33:50,12:33:50,4438,14,,,,3383.18,0
17991010,12:34:15,12:34:15,9045,15,,,,3541.69,0
17991010,12:35:15,12:35:15,9447,16,,,,3824.46,0
17991010,12:36:00,12:36:00,9448,17,,,,3967.25,0
17991010,12:36:49,12:36:49,546,18,,,,4248.37,0
17991010,12:38:20,12:38:20,9094,19,,,,4858.93,0
17991010,12:38:45,12:38:45,9093,20,,,,5082.05,0
17991010,12:39:18,12:39:18,7937,21,,,,5299.85,0
17991010,12:39:37,12:39:37,6885,22,,,,5504.64,0
17991010,12:40:16,12:40:16,9879,23,,,,5912.42,0
17991010,12:40:35,12:40:35,4450,24,,,,6016.35,0
17991010,12:41:00,12:41:00,9843,25,,,,6289.26,
17991010,12:41:34,12:41:34,10384,26,,,,6413.91,0
17991010,12:41:55,12:41:55,9848,27,,,,6499.75,0
17991010,12:43:30,12:43:30,9846,28,,,,6841.09,0
17991010,12:45:20,12:45:20,5991,29,,,,7357.53,0
17991010,12:48:11,12:48:11,3611,30,,,,8159.51,0
17991010,12:48:49,12:48:49,3612,31,,,,8318.78,0
17991010,12:51:00,12:51:00,9858,32,,,,8933.55,
17991010,12:51:42,12:51:42,9857,33,,,,9145.02,0
17991010,12:51:57,12:51:57,9856,34,,,,9225.58,0
17991010,12:53:13,12:53:13,9853,35,,,,9661.09,0
17991010,12:54:12,12:54:12,3597,36,,,,10036.27,0
17991010,12:55:03,12:55:03,3598,37,,,,10373.89,0
17991010,12:57:00,12:57:00,10014,38,,,,10869.72,
17991010,12:59:29,12:59:29,200,39,,,,11668.83,0
17991010,13:00:48,13:00:48,201,40,,,,12304.08,0
17991010,13:02:41,13:02:41,10271,41,,,,13030.6,0
17991010,13:03:11,13:03:11,204,42,,,,13228.58,0
17991010,13:03:57,13:03:57,8531,43,,,,13550.05,0
17991010,13:04:28,13:04:28,206,44,,,,13738.98,0
17991010,13:05:19,13:05:19,207,45,,,,14091.51,0
17991010,13:06:29,13:06:29,7749,46,,,,14679.02,0
17991010,13:08:00,13:08:00,9952,47,,1,,15519.89,
17991120,12:22:00,12:22:00,9822,1,,,1,0,
17991120,12:23:36,12:23:36,3584,2,,,,457.78,0
17991120,12:26:00,12:26:00,3585,3,,,,984.71,
17991120,12:26:42,12:26:42,10070,4,,,,1216.68,0
17991120,12:27:46,12:27:46,2584,5,,,,1551.41,0
17991120,12:28:44,12:28:44,4430,6,,,,1875.46,0
17991120,12:29:27,12:29:27,4431,7,,,,2114.54,0
17991120,12:29:50,12:29:50,4432,8,,,,2222.73,0
17991120,12:30:30,12:30:30,4433,9,,,,2433.2,0
17991120,12:32:01,12:32:01,4434,10,,,,2679.07,0
17991120,12:32:30,12:32:30,8829,11,,,,2844.93,0
17991120,12:33:00,12:33:00,4436,12,,,,2988.06,
17991120,12:33:32,12:33:32,4437,13,,,,3209.19,0
17991120,12:33:50,12:33:50,4438,14,,,,3383.18,0
17991120,12:34:15,12:34:15,9045,15,,,,3541.69,0
17991120,12:35:15,12:35:15,9447,16,,,,3824.46,0
17991120,12:36:00,12:36:00,9448,17,,,,3967.25,0
17991120,12:36:49,12:36:49,546,18,,,,4248.37,0
17991120,12:38:20,12:38:20,9094,19,,,,4858.93,0
17991120,12:38:45,12:38:45,9093,20,,,,5082.05,0
17991120,12:39:18,12:39:18,7937,21,,,,5299.85,0
17991120,12:39:37,12:39:37,6885,22,,,,5504.64,0
17991120,12:40:16,12:40:16,9879,23,,,,5912.42,0
17991120,12:40:35,12:40:35,4450,24,,,,6016.35,0
17991120,12:41:00,12:41:00,9843,25,,,,6289.26,
17991120,12:41:34,12:41:34,10384,26,,,,6413.91,0
17991120,12:41:55,12:41:55,9848,27,,,,6499.75,0
17991120,12:43:30,12:43:30,9846,28,,,,6841.09,0
17991120,12:45:20,12:45:20,5991,29,,,,7357.53,0
17991120,12:48:11,12:48:11,3611,30,,,,8159.51,0
17991120,12:48:49,12:48:49,3612,31,,,,8318.78,0
17991120,12:51:00,12:51:00,9858,32,,,,8933.55,
17991120,12:51:42,12:51:42,9857,33,,,,9145.02,0
17991120,12:51:57,12:51:57,9856,34,,,,9225.58,0
17991120,12:53:13,12:53:13,9853,35,,,,9661.09,0
17991120,12:54:12,12:54:12,3597,36,,,,10036.27,0
17991120,12:55:03,12:55:03,3598,37,,,,10373.89,0
17991120,12:57:00,12:57:00,10014,38,,,,10869.72,
17991120,12:59:29,12:59:29,200,39,,,,11668.83,0
17991120,13:00:48,13:00:48,201,40,,,,12304.08,0
17991120,13:02:41,13:02:41,10271,41,,,,13030.6,0
17991120,13:03:11,13:03:11,204,42,,,,13228.58,0
17991120,13:03:57,13:03:57,8531,43,,,,13550.05,0
17991120,13:04:28,13:04:28,206,44,,,,13738.98,0
17991120,13:05:19,13:05:19,207,45,,,,14091.51,0
17991120,13:06:29,13:06:29,7749,46,,,,14679.02,0
17991120,13:08:00,13:08:00,9952,47,,1,,15519.89,
18048070,14:19:00,14:19:00,9822,1,,,1,0,
18048070,14:20:36,14:20:36,3584,2,,,,457.78,0
18048070,14:23:00,14:23:00,3585,3,,,,984.71,
18048070,14:23:42,14:23:42,10070,4,,,,1216.68,0
18048070,14:24:46,14:24:46,2584,5,,,,1551.41,0
18048070,14:25:44,14:25:44,4430,6,,,,1875.46,0
18048070,14:26:27,14:26:27,4431,7,,,,2114.54,0
18048070,14:26:50,14:26:50,4432,8,,,,2222.73,0
18048070,14:27:30,14:27:30,4433,9,,,,2433.2,0
18048070,14:29:01,14:29:01,4434,10,,,,2679.07,0
18048070,14:29:30,14:29:30,8829,11,,,,2844.93,0
18048070,14:30:00,14:30:00,4436,12,,,,2988.06,
18048070,14:30:32,14:30:32,4437,13,,,,3209.19,0
18048070,14:30:50,14:30:50,4438,14,,,,3383.18,0
18048070,14:31:15,14:31:15,9045,15,,,,3541.69,0
18048070,14:32:15,14:32:15,9447,16,,,,3824.46,0
18048070,14:33:00,14:33:00,9448,17,,,,3967.25,0
18048070,14:33:49,14:33:49,546,18,,,,4248.37,0
18048070,14:35:20,14:35:20,9094,19,,,,4858.93,0
18048070,14:35:45,14:35:45,9093,20,,,,5082.05,0
18048070,14:36:18,14:36:18,7937,21,,,,5299.85,0
18048070,14:36:37,14:36:37,6885,22,,,,5504.64,0
18048070,14:37:16,14:37:16,9879,23,,,,5912.42,0
18048070,14:37:35,14:37:35,4450,24,,,,6016.35,0
18048070,14:38:00,14:38:00,9843,25,,,,6289.26,
18048070,14:38:34,14:38:34,10384,26,,,,6413.91,0
18048070,14:38:55,14:38:55,9848,27,,,,6499.75,0
18048070,14:40:30,14:40:30,9846,28,,,,6841.09,0
18048070,14:42:20,14:42:20,5991,29,,,,7357.53,0
18048070,14:45:11,14:45:11,3611,30,,,,8159.51,0
18048070,14:45:49,14:45:49,3612,31,,,,8318.78,0
18048070,14:48:00,14:48:00,9858,32,,,,8933.55,
18048070,14:48:42,14:48:42,9857,33,,,,9145.02,0
18048070,14:48:57,14:48:57,9856,34,,,,9225.58,0
18048070,14:50:13,14:50:13,9853,35,,,,9661.09,0
18048070,14:51:12,14:51:12,3597,36,,,,10036.27,0
18048070,14:52:03,14:52:03,3598,37,,,,10373.89,0
18048070,14:54:00,14:54:00,10014,38,,,,10869.72,
18048070,14:56:29,14:56:29,200,39,,,,11668.83,0
18048070,14:57:48,14:57:48,201,40,,,,12304.08,0
18048070,14:59:41,14:59:41,10271,41,,,,13030.6,0
18048070,15:00:11,15:00:11,204,42,,,,13228.58,0
18048070,15:00:57,15:00:57,8531,43,,,,13550.05,0
18048070,15:01:28,15:01:28,206,44,,,,13738.98,0
18048070,15:02:19,15:02:19,207,45,,,,14091.51,0
18048070,15:03:29,15:03:29,7749,46,,,,14679.02,0
18048070,15:05:00,15:05:00,9952,47,,1,,15519.89,
18288020,20:25:00,20:25:00,9822,1,,,1,0,
18288020,20:26:36,20:26:36,3584,2,,,,457.78,0
18288020,20:29:00,20:29:00,3585,3,,,,984.71,
18288020,20:29:42,20:29:42,10070,4,,,,1216.68,0
18288020,20:30:46,20:30:46,2584,5,,,,1551.41,0
18288020,20:31:44,20:31:44,4430,6,,,,1875.46,0
18288020,20:32:27,20:32:27,4431,7,,,,2114.54,0
18288020,20:32:50,20:32:50,4432,8,,,,2222.73,0
18288020,20:33:30,20:33:30,4433,9,,,,2433.2,0
18288020,20:35:01,20:35:01,4434,10,,,,2679.07,0
18288020,20:35:30,20:35:30,8829,11,,,,2844.93,0
18288020,20:36:00,20:36:00,4436,12,,,,2988.06,
18288020,20:36:41,20:36:41,4437,13,,,,3209.19,0
18288020,20:37:03,20:37:03,4438,14,,,,3383.18,0
18288020,20:37:34,20:37:34,9045,15,,,,3541.69,0
18288020,20:38:49,20:38:49,9447,16,,,,3824.46,0
18288020,20:39:45,20:39:45,9448,17,,,,3967.25,0
18288020,20:40:47,20:40:47,546,18,,,,4248.37,0
18288020,20:42:40,20:42:40,9094,19,,,,4858.93,0
18288020,20:43:12,20:43:12,9093,20,,,,5082.05,0
18288020,20:43:53,20:43:53,7937,21,,,,5299.85,0
18288020,20:44:17,20:44:17,6885,22,,,,5504.64,0
18288020,20:45:05,20:45:05,9879,23,,,,5912.42,0
18288020,20:45:29,20:45:29,4450,24,,,,6016.35,0
18288020,20:46:00,20:46:00,9843,25,,,,6289.26,
18288020,20:46:27,20:46:27,10384,26,,,,6413.91,0
18288020,20:46:44,20:46:44,9848,27,,,,6499.75,0
18288020,20:48:00,20:48:00,9846,28,,,,6841.09,0
18288020,20:49:28,20:49:28,5991,29,,,,7357.53,0
18288020,20:51:45,20:51:45,3611,30,,,,8159.51,0
18288020,20:52:15,20:52:15,3612,31,,,,8318.78,0
18288020,20:54:00,20:54:00,9858,32,,,,8933.55,
18288020,20:54:42,20:54:42,9857,33,,,,9145.02,0
18288020,20:54:57,20:54:57,9856,34,,,,9225.58,0
18288020,20:56:13,20:56:13,9853,35,,,,9661.09,0
18288020,20:57:12,20:57:12,3597,36,,,,10036.27,0
18288020,20:58:03,20:58:03,3598,37,,,,10373.89,0
18288020,21:00:00,21:00:00,10014,38,,,,10869.72,
18288020,21:03:37,21:03:37,200,39,,,,11668.83,0
18288020,21:05:31,21:05:31,201,40,,,,12304.08,0
18288020,21:08:16,21:08:16,10271,41,,,,13030.6,0
18288020,21:08:59,21:08:59,204,42,,,,13228.58,0
18288020,21:10:06,21:10:06,8531,43,,,,13550.05,0
18288020,21:10:51,21:10:51,206,44,,,,13738.98,0
18288020,21:12:05,21:12:05,207,45,,,,14091.51,0
18288020,21:13:48,21:13:48,7749,46,,,,14679.02,0
18288020,21:16:00,21:16:00,9952,47,,1,,15519.89,
18288030,20:25:00,20:25:00,9822,1,,,1,0,
18288030,20:26:36,20:26:36,3584,2,,,,457.78,0
18288030,20:29:00,20:29:00,3585,3,,,,984.71,
18288030,20:29:42,20:29:42,10070,4,,,,1216.68,0
18288030,20:30:46,20:30:46,2584,5,,,,1551.41,0
18288030,20:31:44,20:31:44,4430,6,,,,1875.46,0
18288030,20:32:27,20:32:27,4431,7,,,,2114.54,0
18288030,20:32:50,20:32:50,4432,8,,,,2222.73,0
18288030,20:33:30,20:33:30,4433,9,,,,2433.2,0
18288030,20:35:01,20:35:01,4434,10,,,,2679.07,0
18288030,20:35:30,20:35:30,8829,11,,,,2844.93,0
18288030,20:36:00,20:36:00,4436,12,,,,2988.06,
18288030,20:36:41,20:36:41,4437,13,,,,3209.19,0
18288030,20:37:03,20:37:03,4438,14,,,,3383.18,0
18288030,20:37:34,20:37:34,9045,15,,,,3541.69,0
18288030,20:38:49,20:38:49,9447,16,,,,3824.46,0
18288030,20:39:45,20:39:45,9448,17,,,,3967.25,0
18288030,20:40:47,20:40:47,546,18,,,,4248.37,0
18288030,20:42:40,20:42:40,9094,19,,,,4858.93,0
18288030,20:43:12,20:43:12,9093,20,,,,5082.05,0
18288030,20:43:53,20:43:53,7937,21,,,,5299.85,0
18288030,20:44:17,20:44:17,6885,22,,,,5504.64,0
18288030,20:45:05,20:45:05,9879,23,,,,5912.42,0
18288030,20:45:29,20:45:29,4450,24,,,,6016.35,0
18288030,20:46:00,20:46:00,9843,25,,,,6289.26,
18288030,20:46:27,20:46:27,10384,26,,,,6413.91,0
18288030,20:46:44,20:46:44,9848,27,,,,6499.75,0
18288030,20:48:00,20:48:00,9846,28,,,,6841.09,0
18288030,20:49:28,20:49:28,5991,29,,,,7357.53,0
18288030,20:51:45,20:51:45,3611,30,,,,8159.51,0
18288030,20:52:15,20:52:15,3612,31,,,,8318.78,0
18288030,20:54:00,20:54:00,9858,32,,,,8933.55,
18288030,20:54:42,20:54:42,9857,33,,,,9145.02,0
18288030,20:54:57,20:54:57,9856,34,,,,9225.58,0
18288030,20:56:13,20:56:13,9853,35,,,,9661.09,0
18288030,20:57:12,20:57:12,3597,36,,,,10036.27,0
18288030,20:58:03,20:58:03,3598,37,,,,10373.89,0
18288030,21:00:00,21:00:00,10014,38,,,,10869.72,
18288030,21:03:37,21:03:37,200,39,,,,11668.83,0
18288030,21:05:31,21:05:31,201,40,,,,12304.08,0
18288030,21:08:16,21:08:16,10271,41,,,,13030.6,0
18288030,21:08:59,21:08:59,204,42,,,,13228.58,0
18288030,21:10:06,21:10:06,8531,43,,,,13550.05,0
18288030,21:10:51,21:10:51,206,44,,,,13738.98,0
18288030,21:12:05,21:12:05,207,45,,,,14091.51,0
18288030,21:13:48,21:13:48,7749,46,,,,14679.02,0
18288030,21:16:00,21:16:00,9952,47,,1,,15519.89,
18288040,20:25:00,20:25:00,9822,1,,,1,0,
18288040,20:26:36,20:26:36,3584,2,,,,457.78,0
18288040,20:29:00,20:29:00,3585,3,,,,984.71,
18288040,20:29:42,20:29:42,10070,4,,,,1216.68,0
18288040,20:30:46,20:30:46,2584,5,,,,1551.41,0
18288040,20:31:44,20:31:44,4430,6,,,,1875.46,0
18288040,20:32:27,20:32:27,4431,7,,,,2114.54,0
18288040,20:32:50,20:32:50,4432,8,,,,2222.73,0
18288040,20:33:30,20:33:30,4433,9,,,,2433.2,0
18288040,20:35:01,20:35:01,4434,10,,,,2679.07,0
18288040,20:35:30,20:35:30,8829,11,,,,2844.93,0
18288040,20:36:00,20:36:00,4436,12,,,,2988.06,
18288040,20:36:41,20:36:41,4437,13,,,,3209.19,0
18288040,20:37:03,20:37:03,4438,14,,,,3383.18,0
18288040,20:37:34,20:37:34,9045,15,,,,3541.69,0
18288040,20:38:49,20:38:49,9447,16,,,,3824.46,0
18288040,20:39:45,20:39:45,9448,17,,,,3967.25,0
18288040,20:40:47,20:40:47,546,18,,,,4248.37,0
18288040,20:42:40,20:42:40,9094,19,,,,4858.93,0
18288040,20:43:12,20:43:12,9093,20,,,,5082.05,0
18288040,20:43:53,20:43:53,7937,21,,,,5299.85,0
18288040,20:44:17,20:44:17,6885,22,,,,5504.64,0
18288040,20:45:05,20:45:05,9879,23,,,,5912.42,0
18288040,20:45:29,20:45:29,4450,24,,,,6016.35,0
18288040,20:46:00,20:46:00,9843,25,,,,6289.26,
18288040,20:46:27,20:46:27,10384,26,,,,6413.91,0
18288040,20:46:44,20:46:44,9848,27,,,,6499.75,0
18288040,20:48:00,20:48:00,9846,28,,,,6841.09,0
18288040,20:49:28,20:49:28,5991,29,,,,7357.53,0
18288040,20:51:45,20:51:45,3611,30,,,,8159.51,0
18288040,20:52:15,20:52:15,3612,31,,,,8318.78,0
18288040,20:54:00,20:54:00,9858,32,,,,8933.55,
18288040,20:54:42,20:54:42,9857,33,,,,9145.02,0
18288040,20:54:57,20:54:57,9856,34,,,,9225.58,0
18288040,20:56:13,20:56:13,9853,35,,,,9661.09,0
18288040,20:57:12,20:57:12,3597,36,,,,10036.27,0
18288040,20:58:03,20:58:03,3598,37,,,,10373.89,0
18288040,21:00:00,21:00:00,10014,38,,,,10869.72,
18288040,21:03:37,21:03:37,200,39,,,,11668.83,0
18288040,21:05:31,21:05:31,201,40,,,,12304.08,0
18288040,21:08:16,21:08:16,10271,41,,,,13030.6,0
18288040,21:08:59,21:08:59,204,42,,,,13228.58,0
18288040,21:10:06,21:10:06,8531,43,,,,13550.05,0
18288040,21:10:51,21:10:51,206,44,,,,13738.98,0
18288040,21:12:05,21:12:05,207,45,,,,14091.51,0
18288040,21:13:48,21:13:48,7749,46,,,,14679.02,0
18288040,21:16:00,21:16:00,9952,47,,1,,15519.89,
18288050,20:25:00,20:25:00,9822,1,,,1,0,
18288050,20:26:36,20:26:36,3584,2,,,,457.78,0
18288050,20:29:00,20:29:00,3585,3,,,,984.71,
18288050,20:29:42,20:29:42,10070,4,,,,1216.68,0
18288050,20:30:46,20:30:46,2584,5,,,,1551.41,0
18288050,20:31:44,20:31:44,4430,6,,,,1875.46,0
18288050,20:32:27,20:32:27,4431,7,,,,2114.54,0
18288050,20:32:50,20:32:50,4432,8,,,,2222.73,0
18288050,20:33:30,20:33:30,4433,9,,,,2433.2,0
18288050,20:35:01,20:35:01,4434,10,,,,2679.07,0
18288050,20:35:30,20:35:30,8829,11,,,,2844.93,0
18288050,20:36:00,20:36:00,4436,12,,,,2988.06,
18288050,20:36:41,20:36:41,4437,13,,,,3209.19,0
18288050,20:37:03,20:37:03,4438,14,,,,3383.18,0
18288050,20:37:34,20:37:34,9045,15,,,,3541.69,0
18288050,20:38:49,20:38:49,9447,16,,,,3824.46,0
18288050,20:39:45,20:39:45,9448,17,,,,3967.25,0
18288050,20:40:47,20:40:47,546,18,,,,4248.37,0
18288050,20:42:40,20:42:40,9094,19,,,,4858.93,0
18288050,20:43:12,20:43:12,9093,20,,,,5082.05,0
18288050,20:43:53,20:43:53,7937,21,,,,5299.85,0
18288050,20:44:17,20:44:17,6885,22,,,,5504.64,0
18288050,20:45:05,20:45:05,9879,23,,,,5912.42,0
18288050,20:45:29,20:45:29,4450,24,,,,6016.35,0
18288050,20:46:00,20:46:00,9843,25,,,,6289.26,
18288050,20:46:27,20:46:27,10384,26,,,,6413.91,0
18288050,20:46:44,20:46:44,9848,27,,,,6499.75,0
18288050,20:48:00,20:48:00,9846,28,,,,6841.09,0
18288050,20:49:28,20:49:28,5991,29,,,,7357.53,0
18288050,20:51:45,20:51:45,3611,30,,,,8159.51,0
18288050,20:52:15,20:52:15,3612,31,,,,8318.78,0
18288050,20:54:00,20:54:00,9858,32,,,,8933.55,
18288050,20:54:42,20:54:42,9857,33,,,,9145.02,0
18288050,20:54:57,20:54:57,9856,34,,,,9225.58,0
18288050,20:56:13,20:56:13,9853,35,,,,9661.09,0
18288050,20:57:12,20:57:12,3597,36,,,,10036.27,0
18288050,20:58:03,20:58:03,3598,37,,,,10373.89,0
18288050,21:00:00,21:00:00,10014,38,,,,10869.72,
18288050,21:03:37,21:03:37,200,39,,,,11668.83,0
18288050,21:05:31,21:05:31,201,40,,,,12304.08,0
18288050,21:08:16,21:08:16,10271,41,,,,13030.6,0
18288050,21:08:59,21:08:59,204,42,,,,13228.58,0
18288050,21:10:06,21:10:06,8531,43,,,,13550.05,0
18288050,21:10:51,21:10:51,206,44,,,,13738.98,0
18288050,21:12:05,21:12:05,207,45,,,,14091.51,0
18288050,21:13:48,21:13:48,7749,46,,,,14679.02,0
18288050,21:16:00,21:16:00,9952,47,,1,,15519.89,
18288060,20:25:00,20:25:00,9822,1,,,1,0,
18288060,20:26:36,20:26:36,3584,2,,,,457.78,0
18288060,20:29:00,20:29:00,3585,3,,,,984.71,
18288060,20:29:42,20:29:42,10070,4,,,,1216.68,0
18288060,20:30:46,20:30:46,2584,5,,,,1551.41,0
18288060,20:31:44,20:31:44,4430,6,,,,1875.46,0
18288060,20:32:27,20:32:27,4431,7,,,,2114.54,0
18288060,20:32:50,20:32:50,4432,8,,,,2222.73,0
18288060,20:33:30,20:33:30,4433,9,,,,2433.2,0
18288060,20:35:01,20:35:01,4434,10,,,,2679.07,0
18288060,20:35:30,20:35:30,8829,11,,,,2844.93,0
18288060,20:36:00,20:36:00,4436,12,,,,2988.06,
18288060,20:36:41,20:36:41,4437,13,,,,3209.19,0
18288060,20:37:03,20:37:03,4438,14,,,,3383.18,0
18288060,20:37:34,20:37:34,9045,15,,,,3541.69,0
18288060,20:38:49,20:38:49,9447,16,,,,3824.46,0
18288060,20:39:45,20:39:45,9448,17,,,,3967.25,0
18288060,20:40:47,20:40:47,546,18,,,,4248.37,0
18288060,20:42:40,20:42:40,9094,19,,,,4858.93,0
18288060,20:43:12,20:43:12,9093,20,,,,5082.05,0
18288060,20:43:53,20:43:53,7937,21,,,,5299.85,0
18288060,20:44:17,20:44:17,6885,22,,,,5504.64,0
18288060,20:45:05,20:45:05,9879,23,,,,5912.42,0
18288060,20:45:29,20:45:29,4450,24,,,,6016.35,0
18288060,20:46:00,20:46:00,9843,25,,,,6289.26,
18288060,20:46:27,20:46:27,10384,26,,,,6413.91,0
18288060,20:46:44,20:46:44,9848,27,,,,6499.75,0
18288060,20:48:00,20:48:00,9846,28,,,,6841.09,0
18288060,20:49:28,20:49:28,5991,29,,,,7357.53,0
18288060,20:51:45,20:51:45,3611,30,,,,8159.51,0
18288060,20:52:15,20:52:15,3612,31,,,,8318.78,0
18288060,20:54:00,20:54:00,9858,32,,,,8933.55,
18288060,20:54:42,20:54:42,9857,33,,,,9145.02,0
18288060,20:54:57,20:54:57,9856,34,,,,9225.58,0
18288060,20:56:13,20:56:13,9853,35,,,,9661.09,0
18288060,20:57:12,20:57:12,3597,36,,,,10036.27,0
18288060,20:58:03,20:58:03,3598,37,,,,10373.89,0
18288060,21:00:00,21:00:00,10014,38,,,,10869.72,
18288060,21:03:37,21:03:37,200,39,,,,11668.83,0
18288060,21:05:31,21:05:31,201,40,,,,12304.08,0
18288060,21:08:16,21:08:16,10271,41,,,,13030.6,0
18288060,21:08:59,21:08:59,204,42,,,,13228.58,0
18288060,21:10:06,21:10:06,8531,43,,,,13550.05,0
18288060,21:10:51,21:10:51,206,44,,,,13738.98,0
18288060,21:12:05,21:12:05,207,45,,,,14091.51,0
18288060,21:13:48,21:13:48,7749,46,,,,14679.02,0
18288060,21:16:00,21:16:00,9952,47,,1,,15519.89,
18288100,20:25:00,20:25:00,9822,1,,,1,0,
18288100,20:26:36,20:26:36,3584,2,,,,457.78,0
18288100,20:29:00,20:29:00,3585,3,,,,984.71,
18288100,20:29:42,20:29:42,10070,4,,,,1216.68,0
18288100,20:30:46,20:30:46,2584,5,,,,1551.41,0
18288100,20:31:44,20:31:44,4430,6,,,,1875.46,0
18288100,20:32:27,20:32:27,4431,7,,,,2114.54,0
18288100,20:32:50,20:32:50,4432,8,,,,2222.73,0
18288100,20:33:30,20:33:30,4433,9,,,,2433.2,0
18288100,20:35:01,20:35:01,4434,10,,,,2679.07,0
18288100,20:35:30,20:35:30,8829,11,,,,2844.93,0
18288100,20:36:00,20:36:00,4436,12,,,,2988.06,
18288100,20:36:41,20:36:41,4437,13,,,,3209.19,0
18288100,20:37:03,20:37:03,4438,14,,,,3383.18,0
18288100,20:37:34,20:37:34,9045,15,,,,3541.69,0
18288100,20:38:49,20:38:49,9447,16,,,,3824.46,0
18288100,20:39:45,20:39:45,9448,17,,,,3967.25,0
18288100,20:40:47,20:40:47,546,18,,,,4248.37,0
18288100,20:42:40,20:42:40,9094,19,,,,4858.93,0
18288100,20:43:12,20:43:12,9093,20,,,,5082.05,0
18288100,20:43:53,20:43:53,7937,21,,,,5299.85,0
18288100,20:44:17,20:44:17,6885,22,,,,5504.64,0
18288100,20:45:05,20:45:05,9879,23,,,,5912.42,0
18288100,20:45:29,20:45:29,4450,24,,,,6016.35,0
18288100,20:46:00,20:46:00,9843,25,,,,6289.26,
18288100,20:46:27,20:46:27,10384,26,,,,6413.91,0
18288100,20:46:44,20:46:44,9848,27,,,,6499.75,0
18288100,20:48:00,20:48:00,9846,28,,,,6841.09,0
18288100,20:49:28,20:49:28,5991,29,,,,7357.53,0
18288100,20:51:45,20:51:45,3611,30,,,,8159.51,0
18288100,20:52:15,20:52:15,3612,31,,,,8318.78,0
18288100,20:54:00,20:54:00,9858,32,,,,8933.55,
18288100,20:54:42,20:54:42,9857,33,,,,9145.02,0
18288100,20:54:57,20:54:57,9856,34,,,,9225.58,0
18288100,20:56:13,20:56:13,9853,35,,,,9661.09,0
18288100,20:57:12,20:57:12,3597,36,,,,10036.27,0
18288100,20:58:03,20:58:03,3598,37,,,,10373.89,0
18288100,21:00:00,21:00:00,10014,38,,,,10869.72,
18288100,21:03:37,21:03:37,200,39,,,,11668.83,0
18288100,21:05:31,21:05:31,201,40,,,,12304.08,0
18288100,21:08:16,21:08:16,10271,41,,,,13030.6,0
18288100,21:08:59,21:08:59,204,42,,,,13228.58,0
18288100,21:10:06,21:10:06,8531,43,,,,13550.05,0
18288100,21:10:51,21:10:51,206,44,,,,13738.98,0
18288100,21:12:05,21:12:05,207,45,,,,14091.51,0
18288100,21:13:48,21:13:48,7749,46,,,,14679.02,0
18288100,21:16:00,21:16:00,9952,47,,1,,15519.89,
18288110,20:25:00,20:25:00,9822,1,,,1,0,
18288110,20:26:36,20:26:36,3584,2,,,,457.78,0
18288110,20:29:00,20:29:00,3585,3,,,,984.71,
18288110,20:29:42,20:29:42,10070,4,,,,1216.68,0
18288110,20:30:46,20:30:46,2584,5,,,,1551.41,0
18288110,20:31:44,20:31:44,4430,6,,,,1875.46,0
18288110,20:32:27,20:32:27,4431,7,,,,2114.54,0
18288110,20:32:50,20:32:50,4432,8,,,,2222.73,0
18288110,20:33:30,20:33:30,4433,9,,,,2433.2,0
18288110,20:35:01,20:35:01,4434,10,,,,2679.07,0
18288110,20:35:30,20:35:30,8829,11,,,,2844.93,0
18288110,20:36:00,20:36:00,4436,12,,,,2988.06,
18288110,20:36:41,20:36:41,4437,13,,,,3209.19,0
18288110,20:37:03,20:37:03,4438,14,,,,3383.18,0
18288110,20:37:34,20:37:34,9045,15,,,,3541.69,0
18288110,20:38:49,20:38:49,9447,16,,,,3824.46,0
18288110,20:39:45,20:39:45,9448,17,,,,3967.25,0
18288110,20:40:47,20:40:47,546,18,,,,4248.37,0
18288110,20:42:40,20:42:40,9094,19,,,,4858.93,0
18288110,20:43:12,20:43:12,9093,20,,,,5082.05,0
18288110,20:43:53,20:43:53,7937,21,,,,5299.85,0
18288110,20:44:17,20:44:17,6885,22,,,,5504.64,0
18288110,20:45:05,20:45:05,9879,23,,,,5912.42,0
18288110,20:45:29,20:45:29,4450,24,,,,6016.35,0
18288110,20:46:00,20:46:00,9843,25,,,,6289.26,
18288110,20:46:27,20:46:27,10384,26,,,,6413.91,0
18288110,20:46:44,20:46:44,9848,27,,,,6499.75,0
18288110,20:48:00,20:48:00,9846,28,,,,6841.09,0
18288110,20:49:28,20:49:28,5991,29,,,,7357.53,0
18288110,20:51:45,20:51:45,3611,30,,,,8159.51,0
18288110,20:52:15,20:52:15,3612,31,,,,8318.78,0
18288110,20:54:00,20:54:00,9858,32,,,,8933.55,
18288110,20:54:42,20:54:42,9857,33,,,,9145.02,0
18288110,20:54:57,20:54:57,9856,34,,,,9225.58,0
18288110,20:56:13,20:56:13,9853,35,,,,9661.09,0
18288110,20:57:12,20:57:12,3597,36,,,,10036.27,0
18288110,20:58:03,20:58:03,3598,37,,,,10373.89,0
18288110,21:00:00,21:00:00,10014,38,,,,10869.72,
18288110,21:03:37,21:03:37,200,39,,,,11668.83,0
18288110,21:05:31,21:05:31,201,40,,,,12304.08,0
18288110,21:08:16,21:08:16,10271,41,,,,13030.6,0
18288110,21:08:59,21:08:59,204,42,,,,13228.58,0
18288110,21:10:06,21:10:06,8531,43,,,,13550.05,0
18288110,21:10:51,21:10:51,206,44,,,,13738.98,0
18288110,21:12:05,21:12:05,207,45,,,,14091.51,0
18288110,21:13:48,21:13:48,7749,46,,,,14679.02,0
18288110,21:16:00,21:16:00,9952,47,,1,,15519.89,
18333020,12:59:00,12:59:00,9822,1,,,1,0,
18333020,13:01:00,13:01:00,3584,2,,,,457.78,0
18333020,13:04:00,13:04:00,3585,3,,,,984.71,
18333020,13:04:49,13:04:49,10070,4,,,,1216.68,0
18333020,13:06:01,13:06:01,2584,5,,,,1551.41,0
18333020,13:07:08,13:07:08,4430,6,,,,1875.46,0
18333020,13:07:57,13:07:57,4431,7,,,,2114.54,0
18333020,13:08:23,13:08:23,4432,8,,,,2222.73,0
18333020,13:09:09,13:09:09,4433,9,,,,2433.2,0
18333020,13:10:52,13:10:52,4434,10,,,,2679.07,0
18333020,13:11:26,13:11:26,8829,11,,,,2844.93,0
18333020,13:12:00,13:12:00,4436,12,,,,2988.06,
18333020,13:12:41,13:12:41,4437,13,,,,3209.19,0
18333020,13:13:03,13:13:03,4438,14,,,,3383.18,0
18333020,13:13:34,13:13:34,9045,15,,,,3541.69,0
18333020,13:14:49,13:14:49,9447,16,,,,3824.46,0
18333020,13:15:45,13:15:45,9448,17,,,,3967.25,0
18333020,13:16:47,13:16:47,546,18,,,,4248.37,0
18333020,13:18:40,13:18:40,9094,19,,,,4858.93,0
18333020,13:19:12,13:19:12,9093,20,,,,5082.05,0
18333020,13:19:53,13:19:53,7937,21,,,,5299.85,0
18333020,13:20:17,13:20:17,6885,22,,,,5504.64,0
18333020,13:21:05,13:21:05,9879,23,,,,5912.42,0
18333020,13:21:29,13:21:29,4450,24,,,,6016.35,0
18333020,13:22:00,13:22:00,9843,25,,,,6289.26,
18333020,13:22:34,13:22:34,10384,26,,,,6413.91,0
18333020,13:22:55,13:22:55,9848,27,,,,6499.75,0
18333020,13:24:30,13:24:30,9846,28,,,,6841.09,0
18333020,13:26:20,13:26:20,5991,29,,,,7357.53,0
18333020,13:29:11,13:29:11,3611,30,,,,8159.51,0
18333020,13:29:49,13:29:49,3612,31,,,,8318.78,0
18333020,13:32:00,13:32:00,9858,32,,,,8933.55,
18333020,13:32:49,13:32:49,9857,33,,,,9145.02,0
18333020,13:33:06,13:33:06,9856,34,,,,9225.58,0
18333020,13:34:35,13:34:35,9853,35,,,,9661.09,0
18333020,13:35:44,13:35:44,3597,36,,,,10036.27,0
18333020,13:36:44,13:36:44,3598,37,,,,10373.89,0
18333020,13:39:00,13:39:00,10014,38,,,,10869.72,
18333020,13:42:37,13:42:37,200,39,,,,11668.83,0
18333020,13:44:31,13:44:31,201,40,,,,12304.08,0
18333020,13:47:16,13:47:16,10271,41,,,,13030.6,0
18333020,13:47:59,13:47:59,204,42,,,,13228.58,0
18333020,13:49:06,13:49:06,8531,43,,,,13550.05,0
18333020,13:49:51,13:49:51,206,44,,,,13738.98,0
18333020,13:51:05,13:51:05,207,45,,,,14091.51,0
18333020,13:52:48,13:52:48,7749,46,,,,14679.02,0
18333020,13:55:00,13:55:00,9952,47,,1,,15519.89,
18333030,12:59:00,12:59:00,9822,1,,,1,0,
18333030,13:01:00,13:01:00,3584,2,,,,457.78,0
18333030,13:04:00,13:04:00,3585,3,,,,984.71,
18333030,13:04:49,13:04:49,10070,4,,,,1216.68,0
18333030,13:06:01,13:06:01,2584,5,,,,1551.41,0
18333030,13:07:08,13:07:08,4430,6,,,,1875.46,0
18333030,13:07:57,13:07:57,4431,7,,,,2114.54,0
18333030,13:08:23,13:08:23,4432,8,,,,2222.73,0
18333030,13:09:09,13:09:09,4433,9,,,,2433.2,0
18333030,13:10:52,13:10:52,4434,10,,,,2679.07,0
18333030,13:11:26,13:11:26,8829,11,,,,2844.93,0
18333030,13:12:00,13:12:00,4436,12,,,,2988.06,
18333030,13:12:41,13:12:41,4437,13,,,,3209.19,0
18333030,13:13:03,13:13:03,4438,14,,,,3383.18,0
18333030,13:13:34,13:13:34,9045,15,,,,3541.69,0
18333030,13:14:49,13:14:49,9447,16,,,,3824.46,0
18333030,13:15:45,13:15:45,9448,17,,,,3967.25,0
18333030,13:16:47,13:16:47,546,18,,,,4248.37,0
18333030,13:18:40,13:18:40,9094,19,,,,4858.93,0
18333030,13:19:12,13:19:12,9093,20,,,,5082.05,0
18333030,13:19:53,13:19:53,7937,21,,,,5299.85,0
18333030,13:20:17,13:20:17,6885,22,,,,5504.64,0
18333030,13:21:05,13:21:05,9879,23,,,,5912.42,0
18333030,13:21:29,13:21:29,4450,24,,,,6016.35,0
18333030,13:22:00,13:22:00,9843,25,,,,6289.26,
18333030,13:22:34,13:22:34,10384,26,,,,6413.91,0
18333030,13:22:55,13:22:55,9848,27,,,,6499.75,0
18333030,13:24:30,13:24:30,9846,28,,,,6841.09,0
18333030,13:26:20,13:26:20,5991,29,,,,7357.53,0
18333030,13:29:11,13:29:11,3611,30,,,,8159.51,0
18333030,13:29:49,13:29:49,3612,31,,,,8318.78,0
18333030,13:32:00,13:32:00,9858,32,,,,8933.55,
18333030,13:32:49,13:32:49,9857,33,,,,9145.02,0
18333030,13:33:06,13:33:06,9856,34,,,,9225.58,0
18333030,13:34:35,13:34:35,9853,35,,,,9661.09,0
18333030,13:35:44,13:35:44,3597,36,,,,10036.27,0
18333030,13:36:44,13:36:44,3598,37,,,,10373.89,0
18333030,13:39:00,13:39:00,10014,38,,,,10869.72,
18333030,13:42:37,13:42:37,200,39,,,,11668.83,0
18333030,13:44:31,13:44:31,201,40,,,,12304.08,0
18333030,13:47:16,13:47:16,10271,41,,,,13030.6,0
18333030,13:47:59,13:47:59,204,42,,,,13228.58,0
18333030,13:49:06,13:49:06,8531,43,,,,13550.05,0
18333030,13:49:51,13:49:51,206,44,,,,13738.98,0
18333030,13:51:05,13:51:05,207,45,,,,14091.51,0
18333030,13:52:48,13:52:48,7749,46,,,,14679.02,0
18333030,13:55:00,13:55:00,9952,47,,1,,15519.89,
18333040,12:59:00,12:59:00,9822,1,,,1,0,
18333040,13:01:00,13:01:00,3584,2,,,,457.78,0
18333040,13:04:00,13:04:00,3585,3,,,,984.71,
18333040,13:04:49,13:04:49,10070,4,,,,1216.68,0
18333040,13:06:01,13:06:01,2584,5,,,,1551.41,0
18333040,13:07:08,13:07:08,4430,6,,,,1875.46,0
18333040,13:07:57,13:07:57,4431,7,,,,2114.54,0
18333040,13:08:23,13:08:23,4432,8,,,,2222.73,0
18333040,13:09:09,13:09:09,4433,9,,,,2433.2,0
18333040,13:10:52,13:10:52,4434,10,,,,2679.07,0
18333040,13:11:26,13:11:26,8829,11,,,,2844.93,0
18333040,13:12:00,13:12:00,4436,12,,,,2988.06,
18333040,13:12:41,13:12:41,4437,13,,,,3209.19,0
18333040,13:13:03,13:13:03,4438,14,,,,3383.18,0
18333040,13:13:34,13:13:34,9045,15,,,,3541.69,0
18333040,13:14:49,13:14:49,9447,16,,,,3824.46,0
18333040,13:15:45,13:15:45,9448,17,,,,3967.25,0
18333040,13:16:47,13:16:47,546,18,,,,4248.37,0
18333040,13:18:40,13:18:40,9094,19,,,,4858.93,0
18333040,13:19:12,13:19:12,9093,20,,,,5082.05,0
18333040,13:19:53,13:19:53,7937,21,,,,5299.85,0
18333040,13:20:17,13:20:17,6885,22,,,,5504.64,0
18333040,13:21:05,13:21:05,9879,23,,,,5912.42,0
18333040,13:21:29,13:21:29,4450,24,,,,6016.35,0
18333040,13:22:00,13:22:00,9843,25,,,,6289.26,
18333040,13:22:34,13:22:34,10384,26,,,,6413.91,0
18333040,13:22:55,13:22:55,9848,27,,,,6499.75,0
18333040,13:24:30,13:24:30,9846,28,,,,6841.09,0
18333040,13:26:20,13:26:20,5991,29,,,,7357.53,0
18333040,13:29:11,13:29:11,3611,30,,,,8159.51,0
18333040,13:29:49,13:29:49,3612,31,,,,8318.78,0
18333040,13:32:00,13:32:00,9858,32,,,,8933.55,
18333040,13:32:49,13:32:49,9857,33,,,,9145.02,0
18333040,13:33:06,13:33:06,9856,34,,,,9225.58,0
18333040,13:34:35,13:34:35,9853,35,,,,9661.09,0
18333040,13:35:44,13:35:44,3597,36,,,,10036.27,0
18333040,13:36:44,13:36:44,3598,37,,,,10373.89,0
18333040,13:39:00,13:39:00,10014,38,,,,10869.72,
18333040,13:42:37,13:42:37,200,39,,,,11668.83,0
18333040,13:44:31,13:44:31,201,40,,,,12304.08,0
18333040,13:47:16,13:47:16,10271,41,,,,13030.6,0
18333040,13:47:59,13:47:59,204,42,,,,13228.58,0
18333040,13:49:06,13:49:06,8531,43,,,,13550.05,0
18333040,13:49:51,13:49:51,206,44,,,,13738.98,0
18333040,13:51:05,13:51:05,207,45,,,,14091.51,0
18333040,13:52:48,13:52:48,7749,46,,,,14679.02,0
18333040,13:55:00,13:55:00,9952,47,,1,,15519.89,
18333050,12:59:00,12:59:00,9822,1,,,1,0,
18333050,13:01:00,13:01:00,3584,2,,,,457.78,0
18333050,13:04:00,13:04:00,3585,3,,,,984.71,
18333050,13:04:49,13:04:49,10070,4,,,,1216.68,0
18333050,13:06:01,13:06:01,2584,5,,,,1551.41,0
18333050,13:07:08,13:07:08,4430,6,,,,1875.46,0
18333050,13:07:57,13:07:57,4431,7,,,,2114.54,0
18333050,13:08:23,13:08:23,4432,8,,,,2222.73,0
18333050,13:09:09,13:09:09,4433,9,,,,2433.2,0
18333050,13:10:52,13:10:52,4434,10,,,,2679.07,0
18333050,13:11:26,13:11:26,8829,11,,,,2844.93,0
18333050,13:12:00,13:12:00,4436,12,,,,2988.06,
18333050,13:12:41,13:12:41,4437,13,,,,3209.19,0
18333050,13:13:03,13:13:03,4438,14,,,,3383.18,0
18333050,13:13:34,13:13:34,9045,15,,,,3541.69,0
18333050,13:14:49,13:14:49,9447,16,,,,3824.46,0
18333050,13:15:45,13:15:45,9448,17,,,,3967.25,0
18333050,13:16:47,13:16:47,546,18,,,,4248.37,0
18333050,13:18:40,13:18:40,9094,19,,,,4858.93,0
18333050,13:19:12,13:19:12,9093,20,,,,5082.05,0
18333050,13:19:53,13:19:53,7937,21,,,,5299.85,0
18333050,13:20:17,13:20:17,6885,22,,,,5504.64,0
18333050,13:21:05,13:21:05,9879,23,,,,5912.42,0
18333050,13:21:29,13:21:29,4450,24,,,,6016.35,0
18333050,13:22:00,13:22:00,9843,25,,,,6289.26,
18333050,13:22:34,13:22:34,10384,26,,,,6413.91,0
18333050,13:22:55,13:22:55,9848,27,,,,6499.75,0
18333050,13:24:30,13:24:30,9846,28,,,,6841.09,0
18333050,13:26:20,13:26:20,5991,29,,,,7357.53,0
18333050,13:29:11,13:29:11,3611,30,,,,8159.51,0
18333050,13:29:49,13:29:49,3612,31,,,,8318.78,0
18333050,13:32:00,13:32:00,9858,32,,,,8933.55,
18333050,13:32:49,13:32:49,9857,33,,,,9145.02,0
18333050,13:33:06,13:33:06,9856,34,,,,9225.58,0
18333050,13:34:35,13:34:35,9853,35,,,,9661.09,0
18333050,13:35:44,13:35:44,3597,36,,,,10036.27,0
18333050,13:36:44,13:36:44,3598,37,,,,10373.89,0
18333050,13:39:00,13:39:00,10014,38,,,,10869.72,
18333050,13:42:37,13:42:37,200,39,,,,11668.83,0
18333050,13:44:31,13:44:31,201,40,,,,12304.08,0
18333050,13:47:16,13:47:16,10271,41,,,,13030.6,0
18333050,13:47:59,13:47:59,204,42,,,,13228.58,0
18333050,13:49:06,13:49:06,8531,43,,,,13550.05,0
18333050,13:49:51,13:49:51,206,44,,,,13738.98,0
18333050,13:51:05,13:51:05,207,45,,,,14091.51,0
18333050,13:52:48,13:52:48,7749,46,,,,14679.02,0
18333050,13:55:00,13:55:00,9952,47,,1,,15519.89,
18333060,12:59:00,12:59:00,9822,1,,,1,0,
18333060,13:01:00,13:01:00,3584,2,,,,457.78,0
18333060,13:04:00,13:04:00,3585,3,,,,984.71,
18333060,13:04:49,13:04:49,10070,4,,,,1216.68,0
18333060,13:06:01,13:06:01,2584,5,,,,1551.41,0
18333060,13:07:08,13:07:08,4430,6,,,,1875.46,0
18333060,13:07:57,13:07:57,4431,7,,,,2114.54,0
18333060,13:08:23,13:08:23,4432,8,,,,2222.73,0
18333060,13:09:09,13:09:09,4433,9,,,,2433.2,0
18333060,13:10:52,13:10:52,4434,10,,,,2679.07,0
18333060,13:11:26,13:11:26,8829,11,,,,2844.93,0
18333060,13:12:00,13:12:00,4436,12,,,,2988.06,
18333060,13:12:41,13:12:41,4437,13,,,,3209.19,0
18333060,13:13:03,13:13:03,4438,14,,,,3383.18,0
18333060,13:13:34,13:13:34,9045,15,,,,3541.69,0
18333060,13:14:49,13:14:49,9447,16,,,,3824.46,0
18333060,13:15:45,13:15:45,9448,17,,,,3967.25,0
18333060,13:16:47,13:16:47,546,18,,,,4248.37,0
18333060,13:18:40,13:18:40,9094,19,,,,4858.93,0
18333060,13:19:12,13:19:12,9093,20,,,,5082.05,0
18333060,13:19:53,13:19:53,7937,21,,,,5299.85,0
18333060,13:20:17,13:20:17,6885,22,,,,5504.64,0
18333060,13:21:05,13:21:05,9879,23,,,,5912.42,0
18333060,13:21:29,13:21:29,4450,24,,,,6016.35,0
18333060,13:22:00,13:22:00,9843,25,,,,6289.26,
18333060,13:22:34,13:22:34,10384,26,,,,6413.91,0
18333060,13:22:55,13:22:55,9848,27,,,,6499.75,0
18333060,13:24:30,13:24:30,9846,28,,,,6841.09,0
18333060,13:26:20,13:26:20,5991,29,,,,7357.53,0
18333060,13:29:11,13:29:11,3611,30,,,,8159.51,0
18333060,13:29:49,13:29:49,3612,31,,,,8318.78,0
18333060,13:32:00,13:32:00,9858,32,,,,8933.55,
18333060,13:32:49,13:32:49,9857,33,,,,9145.02,0
18333060,13:33:06,13:33:06,9856,34,,,,9225.58,0
18333060,13:34:35,13:34:35,9853,35,,,,9661.09,0
18333060,13:35:44,13:35:44,3597,36,,,,10036.27,0
18333060,13:36:44,13:36:44,3598,37,,,,10373.89,0
18333060,13:39:00,13:39:00,10014,38,,,,10869.72,
18333060,13:42:37,13:42:37,200,39,,,,11668.83,0
18333060,13:44:31,13:44:31,201,40,,,,12304.08,0
18333060,13:47:16,13:47:16,10271,41,,,,13030.6,0
18333060,13:47:59,13:47:59,204,42,,,,13228.58,0
18333060,13:49:06,13:49:06,8531,43,,,,13550.05,0
18333060,13:49:51,13:49:51,206,44,,,,13738.98,0
18333060,13:51:05,13:51:05,207,45,,,,14091.51,0
18333060,13:52:48,13:52:48,7749,46,,,,14679.02,0
18333060,13:55:00,13:55:00,9952,47,,1,,15519.89,
18333100,12:59:00,12:59:00,9822,1,,,1,0,
18333100,13:01:00,13:01:00,3584,2,,,,457.78,0
18333100,13:04:00,13:04:00,3585,3,,,,984.71,
18333100,13:04:49,13:04:49,10070,4,,,,1216.68,0
18333100,13:06:01,13:06:01,2584,5,,,,1551.41,0
18333100,13:07:08,13:07:08,4430,6,,,,1875.46,0
18333100,13:07:57,13:07:57,4431,7,,,,2114.54,0
18333100,13:08:23,13:08:23,4432,8,,,,2222.73,0
18333100,13:09:09,13:09:09,4433,9,,,,2433.2,0
18333100,13:10:52,13:10:52,4434,10,,,,2679.07,0
18333100,13:11:26,13:11:26,8829,11,,,,2844.93,0
18333100,13:12:00,13:12:00,4436,12,,,,2988.06,
18333100,13:12:41,13:12:41,4437,13,,,,3209.19,0
18333100,13:13:03,13:13:03,4438,14,,,,3383.18,0
18333100,13:13:34,13:13:34,9045,15,,,,3541.69,0
18333100,13:14:49,13:14:49,9447,16,,,,3824.46,0
18333100,13:15:45,13:15:45,9448,17,,,,3967.25,0
18333100,13:16:47,13:16:47,546,18,,,,4248.37,0
18333100,13:18:40,13:18:40,9094,19,,,,4858.93,0
18333100,13:19:12,13:19:12,9093,20,,,,5082.05,0
18333100,13:19:53,13:19:53,7937,21,,,,5299.85,0
18333100,13:20:17,13:20:17,6885,22,,,,5504.64,0
18333100,13:21:05,13:21:05,9879,23,,,,5912.42,0
18333100,13:21:29,13:21:29,4450,24,,,,6016.35,0
18333100,13:22:00,13:22:00,9843,25,,,,6289.26,
18333100,13:22:34,13:22:34,10384,26,,,,6413.91,0
18333100,13:22:55,13:22:55,9848,27,,,,6499.75,0
18333100,13:24:30,13:24:30,9846,28,,,,6841.09,0
18333100,13:26:20,13:26:20,5991,29,,,,7357.53,0
18333100,13:29:11,13:29:11,3611,30,,,,8159.51,0
18333100,13:29:49,13:29:49,3612,31,,,,8318.78,0
18333100,13:32:00,13:32:00,9858,32,,,,8933.55,
18333100,13:32:49,13:32:49,9857,33,,,,9145.02,0
18333100,13:33:06,13:33:06,9856,34,,,,9225.58,0
18333100,13:34:35,13:34:35,9853,35,,,,9661.09,0
18333100,13:35:44,13:35:44,3597,36,,,,10036.27,0
18333100,13:36:44,13:36:44,3598,37,,,,10373.89,0
18333100,13:39:00,13:39:00,10014,38,,,,10869.72,
18333100,13:42:37,13:42:37,200,39,,,,11668.83,0
18333100,13:44:31,13:44:31,201,40,,,,12304.08,0
18333100,13:47:16,13:47:16,10271,41,,,,13030.6,0
18333100,13:47:59,13:47:59,204,42,,,,13228.58,0
18333100,13:49:06,13:49:06,8531,43,,,,13550.05,0
18333100,13:49:51,13:49:51,206,44,,,,13738.98,0
18333100,13:51:05,13:51:05,207,45,,,,14091.51,0
18333100,13:52:48,13:52:48,7749,46,,,,14679.02,0
18333100,13:55:00,13:55:00,9952,47,,1,,15519.89,
18333110,12:59:00,12:59:00,9822,1,,,1,0,
18333110,13:01:00,13:01:00,3584,2,,,,457.78,0
18333110,13:04:00,13:04:00,3585,3,,,,984.71,
18333110,13:04:49,13:04:49,10070,4,,,,1216.68,0
18333110,13:06:01,13:06:01,2584,5,,,,1551.41,0
18333110,13:07:08,13:07:08,4430,6,,,,1875.46,0
18333110,13:07:57,13:07:57,4431,7,,,,2114.54,0
18333110,13:08:23,13:08:23,4432,8,,,,2222.73,0
18333110,13:09:09,13:09:09,4433,9,,,,2433.2,0
18333110,13:10:52,13:10:52,4434,10,,,,2679.07,0
18333110,13:11:26,13:11:26,8829,11,,,,2844.93,0
18333110,13:12:00,13:12:00,4436,12,,,,2988.06,
18333110,13:12:41,13:12:41,4437,13,,,,3209.19,0
18333110,13:13:03,13:13:03,4438,14,,,,3383.18,0
18333110,13:13:34,13:13:34,9045,15,,,,3541.69,0
18333110,13:14:49,13:14:49,9447,16,,,,3824.46,0
18333110,13:15:45,13:15:45,9448,17,,,,3967.25,0
18333110,13:16:47,13:16:47,546,18,,,,4248.37,0
18333110,13:18:40,13:18:40,9094,19,,,,4858.93,0
18333110,13:19:12,13:19:12,9093,20,,,,5082.05,0
18333110,13:19:53,13:19:53,7937,21,,,,5299.85,0
18333110,13:20:17,13:20:17,6885,22,,,,5504.64,0
18333110,13:21:05,13:21:05,9879,23,,,,5912.42,0
18333110,13:21:29,13:21:29,4450,24,,,,6016.35,0
18333110,13:22:00,13:22:00,9843,25,,,,6289.26,
18333110,13:22:34,13:22:34,10384,26,,,,6413.91,0
18333110,13:22:55,13:22:55,9848,27,,,,6499.75,0
18333110,13:24:30,13:24:30,9846,28,,,,6841.09,0
18333110,13:26:20,13:26:20,5991,29,,,,7357.53,0
18333110,13:29:11,13:29:11,3611,30,,,,8159.51,0
18333110,13:29:49,13:29:49,3612,31,,,,8318.78,0
18333110,13:32:00,13:32:00,9858,32,,,,8933.55,
18333110,13:32:49,13:32:49,9857,33,,,,9145.02,0
18333110,13:33:06,13:33:06,9856,34,,,,9225.58,0
18333110,13:34:35,13:34:35,9853,35,,,,9661.09,0
18333110,13:35:44,13:35:44,3597,36,,,,10036.27,0
18333110,13:36:44,13:36:44,3598,37,,,,10373.89,0
18333110,13:39:00,13:39:00,10014,38,,,,10869.72,
18333110,13:42:37,13:42:37,200,39,,,,11668.83,0
18333110,13:44:31,13:44:31,201,40,,,,12304.08,0
18333110,13:47:16,13:47:16,10271,41,,,,13030.6,0
18333110,13:47:59,13:47:59,204,42,,,,13228.58,0
18333110,13:49:06,13:49:06,8531,43,,,,13550.05,0
18333110,13:49:51,13:49:51,206,44,,,,13738.98,0
18333110,13:51:05,13:51:05,207,45,,,,14091.51,0
18333110,13:52:48,13:52:48,7749,46,,,,14679.02,0
18333110,13:55:00,13:55:00,9952,47,,1,,15519.89,
18470070,11:49:00,11:49:00,9822,1,,,1,0,
18470070,11:50:36,11:50:36,3584,2,,,,457.78,0
18470070,11:53:00,11:53:00,3585,3,,,,984.71,
18470070,11:53:42,11:53:42,10070,4,,,,1216.68,0
18470070,11:54:46,11:54:46,2584,5,,,,1551.41,0
18470070,11:55:44,11:55:44,4430,6,,,,1875.46,0
18470070,11:56:27,11:56:27,4431,7,,,,2114.54,0
18470070,11:56:50,11:56:50,4432,8,,,,2222.73,0
18470070,11:57:30,11:57:30,4433,9,,,,2433.2,0
18470070,11:59:01,11:59:01,4434,10,,,,2679.07,0
18470070,11:59:30,11:59:30,8829,11,,,,2844.93,0
18470070,12:00:00,12:00:00,4436,12,,,,2988.06,
18470070,12:00:32,12:00:32,4437,13,,,,3209.19,0
18470070,12:00:50,12:00:50,4438,14,,,,3383.18,0
18470070,12:01:15,12:01:15,9045,15,,,,3541.69,0
18470070,12:02:15,12:02:15,9447,16,,,,3824.46,0
18470070,12:03:00,12:03:00,9448,17,,,,3967.25,0
18470070,12:03:49,12:03:49,546,18,,,,4248.37,0
18470070,12:05:20,12:05:20,9094,19,,,,4858.93,0
18470070,12:05:45,12:05:45,9093,20,,,,5082.05,0
18470070,12:06:18,12:06:18,7937,21,,,,5299.85,0
18470070,12:06:37,12:06:37,6885,22,,,,5504.64,0
18470070,12:07:16,12:07:16,9879,23,,,,5912.42,0
18470070,12:07:35,12:07:35,4450,24,,,,6016.35,0
18470070,12:08:00,12:08:00,9843,25,,,,6289.26,
18470070,12:08:31,12:08:31,10384,26,,,,6413.91,0
18470070,12:08:49,12:08:49,9848,27,,,,6499.75,0
18470070,12:10:15,12:10:15,9846,28,,,,6841.09,0
18470070,12:11:54,12:11:54,5991,29,,,,7357.53,0
18470070,12:14:28,12:14:28,3611,30,,,,8159.51,0
18470070,12:15:02,12:15:02,3612,31,,,,8318.78,0
18470070,12:17:00,12:17:00,9858,32,,,,8933.55,
18470070,12:17:42,12:17:42,9857,33,,,,9145.02,0
18470070,12:17:57,12:17:57,9856,34,,,,9225.58,0
18470070,12:19:13,12:19:13,9853,35,,,,9661.09,0
18470070,12:20:12,12:20:12,3597,36,,,,10036.27,0
18470070,12:21:03,12:21:03,3598,37,,,,10373.89,0
18470070,12:23:00,12:23:00,10014,38,,,,10869.72,
18470070,12:25:29,12:25:29,200,39,,,,11668.83,0
18470070,12:26:48,12:26:48,201,40,,,,12304.08,0
18470070,12:28:41,12:28:41,10271,41,,,,13030.6,0
18470070,12:29:11,12:29:11,204,42,,,,13228.58,0
18470070,12:29:57,12:29:57,8531,43,,,,13550.05,0
18470070,12:30:28,12:30:28,206,44,,,,13738.98,0
18470070,12:31:19,12:31:19,207,45,,,,14091.51,0
18470070,12:32:29,12:32:29,7749,46,,,,14679.02,0
18470070,12:34:00,12:34:00,9952,47,,1,,15519.89,
18534020,16:07:00,16:07:00,9822,1,,,1,0,
18534020,16:09:00,16:09:00,3584,2,,,,457.78,0
18534020,16:12:00,16:12:00,3585,3,,,,984.71,
18534020,16:12:55,16:12:55,10070,4,,,,1216.68,0
18534020,16:14:16,16:14:16,2584,5,,,,1551.41,0
18534020,16:15:31,16:15:31,4430,6,,,,1875.46,0
18534020,16:16:27,16:16:27,4431,7,,,,2114.54,0
18534020,16:16:56,16:16:56,4432,8,,,,2222.73,0
18534020,16:17:48,16:17:48,4433,9,,,,2433.2,0
18534020,16:19:44,16:19:44,4434,10,,,,2679.07,0
18534020,16:20:22,16:20:22,8829,11,,,,2844.93,0
18534020,16:21:00,16:21:00,4436,12,,,,2988.06,
18534020,16:22:01,16:22:01,4437,13,,,,3209.19,0
18534020,16:22:34,16:22:34,4438,14,,,,3383.18,0
18534020,16:23:21,16:23:21,9045,15,,,,3541.69,0
18534020,16:25:13,16:25:13,9447,16,,,,3824.46,0
18534020,16:26:38,16:26:38,9448,17,,,,3967.25,0
18534020,16:28:10,16:28:10,546,18,,,,4248.37,0
18534020,16:31:00,16:31:00,9094,19,,,,4858.93,0
18534020,16:31:48,16:31:48,9093,20,,,,5082.05,0
18534020,16:32:50,16:32:50,7937,21,,,,5299.85,0
18534020,16:33:26,16:33:26,6885,22,,,,5504.64,0
18534020,16:34:37,16:34:37,9879,23,,,,5912.42,0
18534020,16:35:13,16:35:13,4450,24,,,,6016.35,0
18534020,16:36:00,16:36:00,9843,25,,,,6289.26,
18534020,16:36:38,16:36:38,10384,26,,,,6413.91,0
18534020,16:37:00,16:37:00,9848,27,,,,6499.75,0
18534020,16:38:45,16:38:45,9846,28,,,,6841.09,0
18534020,16:40:46,16:40:46,5991,29,,,,7357.53,0
18534020,16:43:55,16:43:55,3611,30,,,,8159.51,0
18534020,16:44:36,16:44:36,3612,31,,,,8318.78,0
18534020,16:47:00,16:47:00,9858,32,,,,8933.55,
18534020,16:47:56,16:47:56,9857,33,,,,9145.02,0
18534020,16:48:16,16:48:16,9856,34,,,,9225.58,0
18534020,16:49:57,16:49:57,9853,35,,,,9661.09,0
18534020,16:51:16,16:51:16,3597,36,,,,10036.27,0
18534020,16:52:24,16:52:24,3598,37,,,,10373.89,0
18534020,16:55:00,16:55:00,10014,38,,,,10869.72,
18534020,16:58:37,16:58:37,200,39,,,,11668.83,0
18534020,17:00:31,17:00:31,201,40,,,,12304.08,0
18534020,17:03:16,17:03:16,10271,41,,,,13030.6,0
18534020,17:03:59,17:03:59,204,42,,,,13228.58,0
18534020,17:05:06,17:05:06,8531,43,,,,13550.05,0
18534020,17:05:51,17:05:51,206,44,,,,13738.98,0
18534020,17:07:05,17:07:05,207,45,,,,14091.51,0
18534020,17:08:48,17:08:48,7749,46,,,,14679.02,0
18534020,17:11:00,17:11:00,9952,47,,1,,15519.89,
18534030,16:07:00,16:07:00,9822,1,,,1,0,
18534030,16:09:00,16:09:00,3584,2,,,,457.78,0
18534030,16:12:00,16:12:00,3585,3,,,,984.71,
18534030,16:12:55,16:12:55,10070,4,,,,1216.68,0
18534030,16:14:16,16:14:16,2584,5,,,,1551.41,0
18534030,16:15:31,16:15:31,4430,6,,,,1875.46,0
18534030,16:16:27,16:16:27,4431,7,,,,2114.54,0
18534030,16:16:56,16:16:56,4432,8,,,,2222.73,0
18534030,16:17:48,16:17:48,4433,9,,,,2433.2,0
18534030,16:19:44,16:19:44,4434,10,,,,2679.07,0
18534030,16:20:22,16:20:22,8829,11,,,,2844.93,0
18534030,16:21:00,16:21:00,4436,12,,,,2988.06,
18534030,16:22:01,16:22:01,4437,13,,,,3209.19,0
18534030,16:22:34,16:22:34,4438,14,,,,3383.18,0
18534030,16:23:21,16:23:21,9045,15,,,,3541.69,0
18534030,16:25:13,16:25:13,9447,16,,,,3824.46,0
18534030,16:26:38,16:26:38,9448,17,,,,3967.25,0
18534030,16:28:10,16:28:10,546,18,,,,4248.37,0
18534030,16:31:00,16:31:00,9094,19,,,,4858.93,0
18534030,16:31:48,16:31:48,9093,20,,,,5082.05,0
18534030,16:32:50,16:32:50,7937,21,,,,5299.85,0
18534030,16:33:26,16:33:26,6885,22,,,,5504.64,0
18534030,16:34:37,16:34:37,9879,23,,,,5912.42,0
18534030,16:35:13,16:35:13,4450,24,,,,6016.35,0
18534030,16:36:00,16:36:00,9843,25,,,,6289.26,
18534030,16:36:38,16:36:38,10384,26,,,,6413.91,0
18534030,16:37:00,16:37:00,9848,27,,,,6499.75,0
18534030,16:38:45,16:38:45,9846,28,,,,6841.09,0
18534030,16:40:46,16:40:46,5991,29,,,,7357.53,0
18534030,16:43:55,16:43:55,3611,30,,,,8159.51,0
18534030,16:44:36,16:44:36,3612,31,,,,8318.78,0
18534030,16:47:00,16:47:00,9858,32,,,,8933.55,
18534030,16:47:56,16:47:56,9857,33,,,,9145.02,0
18534030,16:48:16,16:48:16,9856,34,,,,9225.58,0
18534030,16:49:57,16:49:57,9853,35,,,,9661.09,0
18534030,16:51:16,16:51:16,3597,36,,,,10036.27,0
18534030,16:52:24,16:52:24,3598,37,,,,10373.89,0
18534030,16:55:00,16:55:00,10014,38,,,,10869.72,
18534030,16:58:37,16:58:37,200,39,,,,11668.83,0
18534030,17:00:31,17:00:31,201,40,,,,12304.08,0
18534030,17:03:16,17:03:16,10271,41,,,,13030.6,0
18534030,17:03:59,17:03:59,204,42,,,,13228.58,0
18534030,17:05:06,17:05:06,8531,43,,,,13550.05,0
18534030,17:05:51,17:05:51,206,44,,,,13738.98,0
18534030,17:07:05,17:07:05,207,45,,,,14091.51,0
18534030,17:08:48,17:08:48,7749,46,,,,14679.02,0
18534030,17:11:00,17:11:00,9952,47,,1,,15519.89,
18534040,16:07:00,16:07:00,9822,1,,,1,0,
18534040,16:09:00,16:09:00,3584,2,,,,457.78,0
18534040,16:12:00,16:12:00,3585,3,,,,984.71,
18534040,16:12:55,16:12:55,10070,4,,,,1216.68,0
18534040,16:14:16,16:14:16,2584,5,,,,1551.41,0
18534040,16:15:31,16:15:31,4430,6,,,,1875.46,0
18534040,16:16:27,16:16:27,4431,7,,,,2114.54,0
18534040,16:16:56,16:16:56,4432,8,,,,2222.73,0
18534040,16:17:48,16:17:48,4433,9,,,,2433.2,0
18534040,16:19:44,16:19:44,4434,10,,,,2679.07,0
18534040,16:20:22,16:20:22,8829,11,,,,2844.93,0
18534040,16:21:00,16:21:00,4436,12,,,,2988.06,
18534040,16:22:01,16:22:01,4437,13,,,,3209.19,0
18534040,16:22:34,16:22:34,4438,14,,,,3383.18,0
18534040,16:23:21,16:23:21,9045,15,,,,3541.69,0
18534040,16:25:13,16:25:13,9447,16,,,,3824.46,0
18534040,16:26:38,16:26:38,9448,17,,,,3967.25,0
18534040,16:28:10,16:28:10,546,18,,,,4248.37,0
18534040,16:31:00,16:31:00,9094,19,,,,4858.93,0
18534040,16:31:48,16:31:48,9093,20,,,,5082.05,0
18534040,16:32:50,16:32:50,7937,21,,,,5299.85,0
18534040,16:33:26,16:33:26,6885,22,,,,5504.64,0
18534040,16:34:37,16:34:37,9879,23,,,,5912.42,0
18534040,16:35:13,16:35:13,4450,24,,,,6016.35,0
18534040,16:36:00,16:36:00,9843,25,,,,6289.26,
18534040,16:36:38,16:36:38,10384,26,,,,6413.91,0
18534040,16:37:00,16:37:00,9848,27,,,,6499.75,0
18534040,16:38:45,16:38:45,9846,28,,,,6841.09,0
18534040,16:40:46,16:40:46,5991,29,,,,7357.53,0
18534040,16:43:55,16:43:55,3611,30,,,,8159.51,0
18534040,16:44:36,16:44:36,3612,31,,,,8318.78,0
18534040,16:47:00,16:47:00,9858,32,,,,8933.55,
18534040,16:47:56,16:47:56,9857,33,,,,9145.02,0
18534040,16:48:16,16:48:16,9856,34,,,,9225.58,0
18534040,16:49:57,16:49:57,9853,35,,,,9661.09,0
18534040,16:51:16,16:51:16,3597,36,,,,10036.27,0
18534040,16:52:24,16:52:24,3598,37,,,,10373.89,0
18534040,16:55:00,16:55:00,10014,38,,,,10869.72,
18534040,16:58:37,16:58:37,200,39,,,,11668.83,0
18534040,17:00:31,17:00:31,201,40,,,,12304.08,0
18534040,17:03:16,17:03:16,10271,41,,,,13030.6,0
18534040,17:03:59,17:03:59,204,42,,,,13228.58,0
18534040,17:05:06,17:05:06,8531,43,,,,13550.05,0
18534040,17:05:51,17:05:51,206,44,,,,13738.98,0
18534040,17:07:05,17:07:05,207,45,,,,14091.51,0
18534040,17:08:48,17:08:48,7749,46,,,,14679.02,0
18534040,17:11:00,17:11:00,9952,47,,1,,15519.89,
18534050,16:07:00,16:07:00,9822,1,,,1,0,
18534050,16:09:00,16:09:00,3584,2,,,,457.78,0
18534050,16:12:00,16:12:00,3585,3,,,,984.71,
18534050,16:12:55,16:12:55,10070,4,,,,1216.68,0
18534050,16:14:16,16:14:16,2584,5,,,,1551.41,0
18534050,16:15:31,16:15:31,4430,6,,,,1875.46,0
18534050,16:16:27,16:16:27,4431,7,,,,2114.54,0
18534050,16:16:56,16:16:56,4432,8,,,,2222.73,0
18534050,16:17:48,16:17:48,4433,9,,,,2433.2,0
18534050,16:19:44,16:19:44,4434,10,,,,2679.07,0
18534050,16:20:22,16:20:22,8829,11,,,,2844.93,0
18534050,16:21:00,16:21:00,4436,12,,,,2988.06,
18534050,16:22:01,16:22:01,4437,13,,,,3209.19,0
18534050,16:22:34,16:22:34,4438,14,,,,3383.18,0
18534050,16:23:21,16:23:21,9045,15,,,,3541.69,0
18534050,16:25:13,16:25:13,9447,16,,,,3824.46,0
18534050,16:26:38,16:26:38,9448,17,,,,3967.25,0
18534050,16:28:10,16:28:10,546,18,,,,4248.37,0
18534050,16:31:00,16:31:00,9094,19,,,,4858.93,0
18534050,16:31:48,16:31:48,9093,20,,,,5082.05,0
18534050,16:32:50,16:32:50,7937,21,,,,5299.85,0
18534050,16:33:26,16:33:26,6885,22,,,,5504.64,0
18534050,16:34:37,16:34:37,9879,23,,,,5912.42,0
18534050,16:35:13,16:35:13,4450,24,,,,6016.35,0
18534050,16:36:00,16:36:00,9843,25,,,,6289.26,
18534050,16:36:38,16:36:38,10384,26,,,,6413.91,0
18534050,16:37:00,16:37:00,9848,27,,,,6499.75,0
18534050,16:38:45,16:38:45,9846,28,,,,6841.09,0
18534050,16:40:46,16:40:46,5991,29,,,,7357.53,0
18534050,16:43:55,16:43:55,3611,30,,,,8159.51,0
18534050,16:44:36,16:44:36,3612,31,,,,8318.78,0
18534050,16:47:00,16:47:00,9858,32,,,,8933.55,
18534050,16:47:56,16:47:56,9857,33,,,,9145.02,0
18534050,16:48:16,16:48:16,9856,34,,,,9225.58,0
18534050,16:49:57,16:49:57,9853,35,,,,9661.09,0
18534050,16:51:16,16:51:16,3597,36,,,,10036.27,0
18534050,16:52:24,16:52:24,3598,37,,,,10373.89,0
18534050,16:55:00,16:55:00,10014,38,,,,10869.72,
18534050,16:58:37,16:58:37,200,39,,,,11668.83,0
18534050,17:00:31,17:00:31,201,40,,,,12304.08,0
18534050,17:03:16,17:03:16,10271,41,,,,13030.6,0
18534050,17:03:59,17:03:59,204,42,,,,13228.58,0
18534050,17:05:06,17:05:06,8531,43,,,,13550.05,0
18534050,17:05:51,17:05:51,206,44,,,,13738.98,0
18534050,17:07:05,17:07:05,207,45,,,,14091.51,0
18534050,17:08:48,17:08:48,7749,46,,,,14679.02,0
18534050,17:11:00,17:11:00,9952,47,,1,,15519.89,
18534060,16:07:00,16:07:00,9822,1,,,1,0,
18534060,16:09:00,16:09:00,3584,2,,,,457.78,0
18534060,16:12:00,16:12:00,3585,3,,,,984.71,
18534060,16:12:55,16:12:55,10070,4,,,,1216.68,0
18534060,16:14:16,16:14:16,2584,5,,,,1551.41,0
18534060,16:15:31,16:15:31,4430,6,,,,1875.46,0
18534060,16:16:27,16:16:27,4431,7,,,,2114.54,0
18534060,16:16:56,16:16:56,4432,8,,,,2222.73,0
18534060,16:17:48,16:17:48,4433,9,,,,2433.2,0
18534060,16:19:44,16:19:44,4434,10,,,,2679.07,0
18534060,16:20:22,16:20:22,8829,11,,,,2844.93,0
18534060,16:21:00,16:21:00,4436,12,,,,2988.06,
18534060,16:22:01,16:22:01,4437,13,,,,3209.19,0
18534060,16:22:34,16:22:34,4438,14,,,,3383.18,0
18534060,16:23:21,16:23:21,9045,15,,,,3541.69,0
18534060,16:25:13,16:25:13,9447,16,,,,3824.46,0
18534060,16:26:38,16:26:38,9448,17,,,,3967.25,0
18534060,16:28:10,16:28:10,546,18,,,,4248.37,0
18534060,16:31:00,16:31:00,9094,19,,,,4858.93,0
18534060,16:31:48,16:31:48,9093,20,,,,5082.05,0
18534060,16:32:50,16:32:50,7937,21,,,,5299.85,0
18534060,16:33:26,16:33:26,6885,22,,,,5504.64,0
18534060,16:34:37,16:34:37,9879,23,,,,5912.42,0
18534060,16:35:13,16:35:13,4450,24,,,,6016.35,0
18534060,16:36:00,16:36:00,9843,25,,,,6289.26,
18534060,16:36:38,16:36:38,10384,26,,,,6413.91,0
18534060,16:37:00,16:37:00,9848,27,,,,6499.75,0
18534060,16:38:45,16:38:45,9846,28,,,,6841.09,0
18534060,16:40:46,16:40:46,5991,29,,,,7357.53,0
18534060,16:43:55,16:43:55,3611,30,,,,8159.51,0
18534060,16:44:36,16:44:36,3612,31,,,,8318.78,0
18534060,16:47:00,16:47:00,9858,32,,,,8933.55,
18534060,16:47:56,16:47:56,9857,33,,,,9145.02,0
18534060,16:48:16,16:48:16,9856,34,,,,9225.58,0
18534060,16:49:57,16:49:57,9853,35,,,,9661.09,0
18534060,16:51:16,16:51:16,3597,36,,,,10036.27,0
18534060,16:52:24,16:52:24,3598,37,,,,10373.89,0
18534060,16:55:00,16:55:00,10014,38,,,,10869.72,
18534060,16:58:37,16:58:37,200,39,,,,11668.83,0
18534060,17:00:31,17:00:31,201,40,,,,12304.08,0
18534060,17:03:16,17:03:16,10271,41,,,,13030.6,0
18534060,17:03:59,17:03:59,204,42,,,,13228.58,0
18534060,17:05:06,17:05:06,8531,43,,,,13550.05,0
18534060,17:05:51,17:05:51,206,44,,,,13738.98,0
18534060,17:07:05,17:07:05,207,45,,,,14091.51,0
18534060,17:08:48,17:08:48,7749,46,,,,14679.02,0
18534060,17:11:00,17:11:00,9952,47,,1,,15519.89,
18534100,16:07:00,16:07:00,9822,1,,,1,0,
18534100,16:09:00,16:09:00,3584,2,,,,457.78,0
18534100,16:12:00,16:12:00,3585,3,,,,984.71,
18534100,16:12:55,16:12:55,10070,4,,,,1216.68,0
18534100,16:14:16,16:14:16,2584,5,,,,1551.41,0
18534100,16:15:31,16:15:31,4430,6,,,,1875.46,0
18534100,16:16:27,16:16:27,4431,7,,,,2114.54,0
18534100,16:16:56,16:16:56,4432,8,,,,2222.73,0
18534100,16:17:48,16:17:48,4433,9,,,,2433.2,0
18534100,16:19:44,16:19:44,4434,10,,,,2679.07,0
18534100,16:20:22,16:20:22,8829,11,,,,2844.93,0
18534100,16:21:00,16:21:00,4436,12,,,,2988.06,
18534100,16:22:01,16:22:01,4437,13,,,,3209.19,0
18534100,16:22:34,16:22:34,4438,14,,,,3383.18,0
18534100,16:23:21,16:23:21,9045,15,,,,3541.69,0
18534100,16:25:13,16:25:13,9447,16,,,,3824.46,0
18534100,16:26:38,16:26:38,9448,17,,,,3967.25,0
18534100,16:28:10,16:28:10,546,18,,,,4248.37,0
18534100,16:31:00,16:31:00,9094,19,,,,4858.93,0
18534100,16:31:48,16:31:48,9093,20,,,,5082.05,0
18534100,16:32:50,16:32:50,7937,21,,,,5299.85,0
18534100,16:33:26,16:33:26,6885,22,,,,5504.64,0
18534100,16:34:37,16:34:37,9879,23,,,,5912.42,0
18534100,16:35:13,16:35:13,4450,24,,,,6016.35,0
18534100,16:36:00,16:36:00,9843,25,,,,6289.26,
18534100,16:36:38,16:36:38,10384,26,,,,6413.91,0
18534100,16:37:00,16:37:00,9848,27,,,,6499.75,0
18534100,16:38:45,16:38:45,9846,28,,,,6841.09,0
18534100,16:40:46,16:40:46,5991,29,,,,7357.53,0
18534100,16:43:55,16:43:55,3611,30,,,,8159.51,0
18534100,16:44:36,16:44:36,3612,31,,,,8318.78,0
18534100,16:47:00,16:47:00,9858,32,,,,8933.55,
18534100,16:47:56,16:47:56,9857,33,,,,9145.02,0
18534100,16:48:16,16:48:16,9856,34,,,,9225.58,0
18534100,16:49:57,16:49:57,9853,35,,,,9661.09,0
18534100,16:51:16,16:51:16,3597,36,,,,10036.27,0
18534100,16:52:24,16:52:24,3598,37,,,,10373.89,0
18534100,16:55:00,16:55:00,10014,38,,,,10869.72,
18534100,16:58:37,16:58:37,200,39,,,,11668.83,0
18534100,17:00:31,17:00:31,201,40,,,,12304.08,0
18534100,17:03:16,17:03:16,10271,41,,,,13030.6,0
18534100,17:03:59,17:03:59,204,42,,,,13228.58,0
18534100,17:05:06,17:05:06,8531,43,,,,13550.05,0
18534100,17:05:51,17:05:51,206,44,,,,13738.98,0
18534100,17:07:05,17:07:05,207,45,,,,14091.51,0
18534100,17:08:48,17:08:48,7749,46,,,,14679.02,0
18534100,17:11:00,17:11:00,9952,47,,1,,15519.89,
18534110,16:07:00,16:07:00,9822,1,,,1,0,
18534110,16:09:00,16:09:00,3584,2,,,,457.78,0
18534110,16:12:00,16:12:00,3585,3,,,,984.71,
18534110,16:12:55,16:12:55,10070,4,,,,1216.68,0
18534110,16:14:16,16:14:16,2584,5,,,,1551.41,0
18534110,16:15:31,16:15:31,4430,6,,,,1875.46,0
18534110,16:16:27,16:16:27,4431,7,,,,2114.54,0
18534110,16:16:56,16:16:56,4432,8,,,,2222.73,0
18534110,16:17:48,16:17:48,4433,9,,,,2433.2,0
18534110,16:19:44,16:19:44,4434,10,,,,2679.07,0
18534110,16:20:22,16:20:22,8829,11,,,,2844.93,0
18534110,16:21:00,16:21:00,4436,12,,,,2988.06,
18534110,16:22:01,16:22:01,4437,13,,,,3209.19,0
18534110,16:22:34,16:22:34,4438,14,,,,3383.18,0
18534110,16:23:21,16:23:21,9045,15,,,,3541.69,0
18534110,16:25:13,16:25:13,9447,16,,,,3824.46,0
18534110,16:26:38,16:26:38,9448,17,,,,3967.25,0
18534110,16:28:10,16:28:10,546,18,,,,4248.37,0
18534110,16:31:00,16:31:00,9094,19,,,,4858.93,0
18534110,16:31:48,16:31:48,9093,20,,,,5082.05,0
18534110,16:32:50,16:32:50,7937,21,,,,5299.85,0
18534110,16:33:26,16:33:26,6885,22,,,,5504.64,0
18534110,16:34:37,16:34:37,9879,23,,,,5912.42,0
18534110,16:35:13,16:35:13,4450,24,,,,6016.35,0
18534110,16:36:00,16:36:00,9843,25,,,,6289.26,
18534110,16:36:38,16:36:38,10384,26,,,,6413.91,0
18534110,16:37:00,16:37:00,9848,27,,,,6499.75,0
18534110,16:38:45,16:38:45,9846,28,,,,6841.09,0
18534110,16:40:46,16:40:46,5991,29,,,,7357.53,0
18534110,16:43:55,16:43:55,3611,30,,,,8159.51,0
18534110,16:44:36,16:44:36,3612,31,,,,8318.78,0
18534110,16:47:00,16:47:00,9858,32,,,,8933.55,
18534110,16:47:56,16:47:56,9857,33,,,,9145.02,0
18534110,16:48:16,16:48:16,9856,34,,,,9225.58,0
18534110,16:49:57,16:49:57,9853,35,,,,9661.09,0
18534110,16:51:16,16:51:16,3597,36,,,,10036.27,0
18534110,16:52:24,16:52:24,3598,37,,,,10373.89,0
18534110,16:55:00,16:55:00,10014,38,,,,10869.72,
18534110,16:58:37,16:58:37,200,39,,,,11668.83,0
18534110,17:00:31,17:00:31,201,40,,,,12304.08,0
18534110,17:03:16,17:03:16,10271,41,,,,13030.6,0
18534110,17:03:59,17:03:59,204,42,,,,13228.58,0
18534110,17:05:06,17:05:06,8531,43,,,,13550.05,0
18534110,17:05:51,17:05:51,206,44,,,,13738.98,0
18534110,17:07:05,17:07:05,207,45,,,,14091.51,0
18534110,17:08:48,17:08:48,7749,46,,,,14679.02,0
18534110,17:11:00,17:11:00,9952,47,,1,,15519.89,
18681070,12:49:00,12:49:00,9822,1,,,1,0,
18681070,12:50:36,12:50:36,3584,2,,,,457.78,0
18681070,12:53:00,12:53:00,3585,3,,,,984.71,
18681070,12:53:42,12:53:42,10070,4,,,,1216.68,0
18681070,12:54:46,12:54:46,2584,5,,,,1551.41,0
18681070,12:55:44,12:55:44,4430,6,,,,1875.46,0
18681070,12:56:27,12:56:27,4431,7,,,,2114.54,0
18681070,12:56:50,12:56:50,4432,8,,,,2222.73,0
18681070,12:57:30,12:57:30,4433,9,,,,2433.2,0
18681070,12:59:01,12:59:01,4434,10,,,,2679.07,0
18681070,12:59:30,12:59:30,8829,11,,,,2844.93,0
18681070,13:00:00,13:00:00,4436,12,,,,2988.06,
18681070,13:00:32,13:00:32,4437,13,,,,3209.19,0
18681070,13:00:50,13:00:50,4438,14,,,,3383.18,0
18681070,13:01:15,13:01:15,9045,15,,,,3541.69,0
18681070,13:02:15,13:02:15,9447,16,,,,3824.46,0
18681070,13:03:00,13:03:00,9448,17,,,,3967.25,0
18681070,13:03:49,13:03:49,546,18,,,,4248.37,0
18681070,13:05:20,13:05:20,9094,19,,,,4858.93,0
18681070,13:05:45,13:05:45,9093,20,,,,5082.05,0
18681070,13:06:18,13:06:18,7937,21,,,,5299.85,0
18681070,13:06:37,13:06:37,6885,22,,,,5504.64,0
18681070,13:07:16,13:07:16,9879,23,,,,5912.42,0
18681070,13:07:35,13:07:35,4450,24,,,,6016.35,0
18681070,13:08:00,13:08:00,9843,25,,,,6289.26,
18681070,13:08:34,13:08:34,10384,26,,,,6413.91,0
18681070,13:08:55,13:08:55,9848,27,,,,6499.75,0
18681070,13:10:30,13:10:30,9846,28,,,,6841.09,0
18681070,13:12:20,13:12:20,5991,29,,,,7357.53,0
18681070,13:15:11,13:15:11,3611,30,,,,8159.51,0
18681070,13:15:49,13:15:49,3612,31,,,,8318.78,0
18681070,13:18:00,13:18:00,9858,32,,,,8933.55,
18681070,13:18:42,13:18:42,9857,33,,,,9145.02,0
18681070,13:18:57,13:18:57,9856,34,,,,9225.58,0
18681070,13:20:13,13:20:13,9853,35,,,,9661.09,0
18681070,13:21:12,13:21:12,3597,36,,,,10036.27,0
18681070,13:22:03,13:22:03,3598,37,,,,10373.89,0
18681070,13:24:00,13:24:00,10014,38,,,,10869.72,
18681070,13:26:29,13:26:29,200,39,,,,11668.83,0
18681070,13:27:48,13:27:48,201,40,,,,12304.08,0
18681070,13:29:41,13:29:41,10271,41,,,,13030.6,0
18681070,13:30:11,13:30:11,204,42,,,,13228.58,0
18681070,13:30:57,13:30:57,8531,43,,,,13550.05,0
18681070,13:31:28,13:31:28,206,44,,,,13738.98,0
18681070,13:32:19,13:32:19,207,45,,,,14091.51,0
18681070,13:33:29,13:33:29,7749,46,,,,14679.02,0
18681070,13:35:00,13:35:00,9952,47,,1,,15519.89,
18808010,10:52:00,10:52:00,9822,1,,,1,0,
18808010,10:53:36,10:53:36,3584,2,,,,457.78,0
18808010,10:56:00,10:56:00,3585,3,,,,984.71,
18808010,10:56:42,10:56:42,10070,4,,,,1216.68,0
18808010,10:57:46,10:57:46,2584,5,,,,1551.41,0
18808010,10:58:44,10:58:44,4430,6,,,,1875.46,0
18808010,10:59:27,10:59:27,4431,7,,,,2114.54,0
18808010,10:59:50,10:59:50,4432,8,,,,2222.73,0
18808010,11:00:30,11:00:30,4433,9,,,,2433.2,0
18808010,11:02:01,11:02:01,4434,10,,,,2679.07,0
18808010,11:02:30,11:02:30,8829,11,,,,2844.93,0
18808010,11:03:00,11:03:00,4436,12,,,,2988.06,
18808010,11:03:32,11:03:32,4437,13,,,,3209.19,0
18808010,11:03:50,11:03:50,4438,14,,,,3383.18,0
18808010,11:04:15,11:04:15,9045,15,,,,3541.69,0
18808010,11:05:15,11:05:15,9447,16,,,,3824.46,0
18808010,11:06:00,11:06:00,9448,17,,,,3967.25,0
18808010,11:06:49,11:06:49,546,18,,,,4248.37,0
18808010,11:08:20,11:08:20,9094,19,,,,4858.93,0
18808010,11:08:45,11:08:45,9093,20,,,,5082.05,0
18808010,11:09:18,11:09:18,7937,21,,,,5299.85,0
18808010,11:09:37,11:09:37,6885,22,,,,5504.64,0
18808010,11:10:16,11:10:16,9879,23,,,,5912.42,0
18808010,11:10:35,11:10:35,4450,24,,,,6016.35,0
18808010,11:11:00,11:11:00,9843,25,,,,6289.26,
18808010,11:11:31,11:11:31,10384,26,,,,6413.91,0
18808010,11:11:49,11:11:49,9848,27,,,,6499.75,0
18808010,11:13:15,11:13:15,9846,28,,,,6841.09,0
18808010,11:14:54,11:14:54,5991,29,,,,7357.53,0
18808010,11:17:28,11:17:28,3611,30,,,,8159.51,0
18808010,11:18:02,11:18:02,3612,31,,,,8318.78,0
18808010,11:20:00,11:20:00,9858,32,,,,8933.55,
18808010,11:20:42,11:20:42,9857,33,,,,9145.02,0
18808010,11:20:57,11:20:57,9856,34,,,,9225.58,0
18808010,11:22:13,11:22:13,9853,35,,,,9661.09,0
18808010,11:23:12,11:23:12,3597,36,,,,10036.27,0
18808010,11:24:03,11:24:03,3598,37,,,,10373.89,0
18808010,11:26:00,11:26:00,10014,38,,,,10869.72,
18808010,11:28:29,11:28:29,200,39,,,,11668.83,0
18808010,11:29:48,11:29:48,201,40,,,,12304.08,0
18808010,11:31:41,11:31:41,10271,41,,,,13030.6,0
18808010,11:32:11,11:32:11,204,42,,,,13228.58,0
18808010,11:32:57,11:32:57,8531,43,,,,13550.05,0
18808010,11:33:28,11:33:28,206,44,,,,13738.98,0
18808010,11:34:19,11:34:19,207,45,,,,14091.51,0
18808010,11:35:29,11:35:29,7749,46,,,,14679.02,0
18808010,11:37:00,11:37:00,9952,47,,1,,15519.89,
18808120,10:52:00,10:52:00,9822,1,,,1,0,
18808120,10:53:36,10:53:36,3584,2,,,,457.78,0
18808120,10:56:00,10:56:00,3585,3,,,,984.71,
18808120,10:56:42,10:56:42,10070,4,,,,1216.68,0
18808120,10:57:46,10:57:46,2584,5,,,,1551.41,0
18808120,10:58:44,10:58:44,4430,6,,,,1875.46,0
18808120,10:59:27,10:59:27,4431,7,,,,2114.54,0
18808120,10:59:50,10:59:50,4432,8,,,,2222.73,0
18808120,11:00:30,11:00:30,4433,9,,,,2433.2,0
18808120,11:02:01,11:02:01,4434,10,,,,2679.07,0
18808120,11:02:30,11:02:30,8829,11,,,,2844.93,0
18808120,11:03:00,11:03:00,4436,12,,,,2988.06,
18808120,11:03:32,11:03:32,4437,13,,,,3209.19,0
18808120,11:03:50,11:03:50,4438,14,,,,3383.18,0
18808120,11:04:15,11:04:15,9045,15,,,,3541.69,0
18808120,11:05:15,11:05:15,9447,16,,,,3824.46,0
18808120,11:06:00,11:06:00,9448,17,,,,3967.25,0
18808120,11:06:49,11:06:49,546,18,,,,4248.37,0
18808120,11:08:20,11:08:20,9094,19,,,,4858.93,0
18808120,11:08:45,11:08:45,9093,20,,,,5082.05,0
18808120,11:09:18,11:09:18,7937,21,,,,5299.85,0
18808120,11:09:37,11:09:37,6885,22,,,,5504.64,0
18808120,11:10:16,11:10:16,9879,23,,,,5912.42,0
18808120,11:10:35,11:10:35,4450,24,,,,6016.35,0
18808120,11:11:00,11:11:00,9843,25,,,,6289.26,
18808120,11:11:31,11:11:31,10384,26,,,,6413.91,0
18808120,11:11:49,11:11:49,9848,27,,,,6499.75,0
18808120,11:13:15,11:13:15,9846,28,,,,6841.09,0
18808120,11:14:54,11:14:54,5991,29,,,,7357.53,0
18808120,11:17:28,11:17:28,3611,30,,,,8159.51,0
18808120,11:18:02,11:18:02,3612,31,,,,8318.78,0
18808120,11:20:00,11:20:00,9858,32,,,,8933.55,
18808120,11:20:42,11:20:42,9857,33,,,,9145.02,0
18808120,11:20:57,11:20:57,9856,34,,,,9225.58,0
18808120,11:22:13,11:22:13,9853,35,,,,9661.09,0
18808120,11:23:12,11:23:12,3597,36,,,,10036.27,0
18808120,11:24:03,11:24:03,3598,37,,,,10373.89,0
18808120,11:26:00,11:26:00,10014,38,,,,10869.72,
18808120,11:28:29,11:28:29,200,39,,,,11668.83,0
18808120,11:29:48,11:29:48,201,40,,,,12304.08,0
18808120,11:31:41,11:31:41,10271,41,,,,13030.6,0
18808120,11:32:11,11:32:11,204,42,,,,13228.58,0
18808120,11:32:57,11:32:57,8531,43,,,,13550.05,0
18808120,11:33:28,11:33:28,206,44,,,,13738.98,0
18808120,11:34:19,11:34:19,207,45,,,,14091.51,0
18808120,11:35:29,11:35:29,7749,46,,,,14679.02,0
18808120,11:37:00,11:37:00,9952,47,,1,,15519.89,
18842080,09:22:00,09:22:00,9822,1,,,1,0,
18842080,09:23:12,09:23:12,3584,2,,,,457.78,0
18842080,09:25:00,09:25:00,3585,3,,,,984.71,
18842080,09:25:36,09:25:36,10070,4,,,,1216.68,0
18842080,09:26:30,09:26:30,2584,5,,,,1551.41,0
18842080,09:27:21,09:27:21,4430,6,,,,1875.46,0
18842080,09:27:58,09:27:58,4431,7,,,,2114.54,0
18842080,09:28:17,09:28:17,4432,8,,,,2222.73,0
18842080,09:28:52,09:28:52,4433,9,,,,2433.2,0
18842080,09:30:09,09:30:09,4434,10,,,,2679.07,0
18842080,09:30:34,09:30:34,8829,11,,,,2844.93,0
18842080,09:31:00,09:31:00,4436,12,,,,2988.06,
18842080,09:31:32,09:31:32,4437,13,,,,3209.19,0
18842080,09:31:50,09:31:50,4438,14,,,,3383.18,0
18842080,09:32:15,09:32:15,9045,15,,,,3541.69,0
18842080,09:33:15,09:33:15,9447,16,,,,3824.46,0
18842080,09:34:00,09:34:00,9448,17,,,,3967.25,0
18842080,09:34:49,09:34:49,546,18,,,,4248.37,0
18842080,09:36:20,09:36:20,9094,19,,,,4858.93,0
18842080,09:36:45,09:36:45,9093,20,,,,5082.05,0
18842080,09:37:18,09:37:18,7937,21,,,,5299.85,0
18842080,09:37:37,09:37:37,6885,22,,,,5504.64,0
18842080,09:38:16,09:38:16,9879,23,,,,5912.42,0
18842080,09:38:35,09:38:35,4450,24,,,,6016.35,0
18842080,09:39:00,09:39:00,9843,25,,,,6289.26,
18842080,09:39:27,09:39:27,10384,26,,,,6413.91,0
18842080,09:39:44,09:39:44,9848,27,,,,6499.75,0
18842080,09:41:00,09:41:00,9846,28,,,,6841.09,0
18842080,09:42:28,09:42:28,5991,29,,,,7357.53,0
18842080,09:44:45,09:44:45,3611,30,,,,8159.51,0
18842080,09:45:15,09:45:15,3612,31,,,,8318.78,0
18842080,09:47:00,09:47:00,9858,32,,,,8933.55,
18842080,09:47:42,09:47:42,9857,33,,,,9145.02,0
18842080,09:47:57,09:47:57,9856,34,,,,9225.58,0
18842080,09:49:13,09:49:13,9853,35,,,,9661.09,0
18842080,09:50:12,09:50:12,3597,36,,,,10036.27,0
18842080,09:51:03,09:51:03,3598,37,,,,10373.89,0
18842080,09:53:00,09:53:00,10014,38,,,,10869.72,
18842080,09:55:29,09:55:29,200,39,,,,11668.83,0
18842080,09:56:48,09:56:48,201,40,,,,12304.08,0
18842080,09:58:41,09:58:41,10271,41,,,,13030.6,0
18842080,09:59:11,09:59:11,204,42,,,,13228.58,0
18842080,09:59:57,09:59:57,8531,43,,,,13550.05,0
18842080,10:00:28,10:00:28,206,44,,,,13738.98,0
18842080,10:01:19,10:01:19,207,45,,,,14091.51,0
18842080,10:02:29,10:02:29,7749,46,,,,14679.02,0
18842080,10:04:00,10:04:00,9952,47,,1,,15519.89,
18842090,09:22:00,09:22:00,9822,1,,,1,0,
18842090,09:23:12,09:23:12,3584,2,,,,457.78,0
18842090,09:25:00,09:25:00,3585,3,,,,984.71,
18842090,09:25:36,09:25:36,10070,4,,,,1216.68,0
18842090,09:26:30,09:26:30,2584,5,,,,1551.41,0
18842090,09:27:21,09:27:21,4430,6,,,,1875.46,0
18842090,09:27:58,09:27:58,4431,7,,,,2114.54,0
18842090,09:28:17,09:28:17,4432,8,,,,2222.73,0
18842090,09:28:52,09:28:52,4433,9,,,,2433.2,0
18842090,09:30:09,09:30:09,4434,10,,,,2679.07,0
18842090,09:30:34,09:30:34,8829,11,,,,2844.93,0
18842090,09:31:00,09:31:00,4436,12,,,,2988.06,
18842090,09:31:32,09:31:32,4437,13,,,,3209.19,0
18842090,09:31:50,09:31:50,4438,14,,,,3383.18,0
18842090,09:32:15,09:32:15,9045,15,,,,3541.69,0
18842090,09:33:15,09:33:15,9447,16,,,,3824.46,0
18842090,09:34:00,09:34:00,9448,17,,,,3967.25,0
18842090,09:34:49,09:34:49,546,18,,,,4248.37,0
18842090,09:36:20,09:36:20,9094,19,,,,4858.93,0
18842090,09:36:45,09:36:45,9093,20,,,,5082.05,0
18842090,09:37:18,09:37:18,7937,21,,,,5299.85,0
18842090,09:37:37,09:37:37,6885,22,,,,5504.64,0
18842090,09:38:16,09:38:16,9879,23,,,,5912.42,0
18842090,09:38:35,09:38:35,4450,24,,,,6016.35,0
18842090,09:39:00,09:39:00,9843,25,,,,6289.26,
18842090,09:39:27,09:39:27,10384,26,,,,6413.91,0
18842090,09:39:44,09:39:44,9848,27,,,,6499.75,0
18842090,09:41:00,09:41:00,9846,28,,,,6841.09,0
18842090,09:42:28,09:42:28,5991,29,,,,7357.53,0
18842090,09:44:45,09:44:45,3611,30,,,,8159.51,0
18842090,09:45:15,09:45:15,3612,31,,,,8318.78,0
18842090,09:47:00,09:47:00,9858,32,,,,8933.55,
18842090,09:47:42,09:47:42,9857,33,,,,9145.02,0
18842090,09:47:57,09:47:57,9856,34,,,,9225.58,0
18842090,09:49:13,09:49:13,9853,35,,,,9661.09,0
18842090,09:50:12,09:50:12,3597,36,,,,10036.27,0
18842090,09:51:03,09:51:03,3598,37,,,,10373.89,0
18842090,09:53:00,09:53:00,10014,38,,,,10869.72,
18842090,09:55:29,09:55:29,200,39,,,,11668.83,0
18842090,09:56:48,09:56:48,201,40,,,,12304.08,0
18842090,09:58:41,09:58:41,10271,41,,,,13030.6,0
18842090,09:59:11,09:59:11,204,42,,,,13228.58,0
18842090,09:59:57,09:59:57,8531,43,,,,13550.05,0
18842090,10:00:28,10:00:28,206,44,,,,13738.98,0
18842090,10:01:19,10:01:19,207,45,,,,14091.51,0
18842090,10:02:29,10:02:29,7749,46,,,,14679.02,0
18842090,10:04:00,10:04:00,9952,47,,1,,15519.89,
19018010,17:52:00,17:52:00,9822,1,,,1,0,
19018010,17:53:36,17:53:36,3584,2,,,,457.78,0
19018010,17:56:00,17:56:00,3585,3,,,,984.71,
19018010,17:56:42,17:56:42,10070,4,,,,1216.68,0
19018010,17:57:46,17:57:46,2584,5,,,,1551.41,0
19018010,17:58:44,17:58:44,4430,6,,,,1875.46,0
19018010,17:59:27,17:59:27,4431,7,,,,2114.54,0
19018010,17:59:50,17:59:50,4432,8,,,,2222.73,0
19018010,18:00:30,18:00:30,4433,9,,,,2433.2,0
19018010,18:02:01,18:02:01,4434,10,,,,2679.07,0
19018010,18:02:30,18:02:30,8829,11,,,,2844.93,0
19018010,18:03:00,18:03:00,4436,12,,,,2988.06,
19018010,18:03:32,18:03:32,4437,13,,,,3209.19,0
19018010,18:03:50,18:03:50,4438,14,,,,3383.18,0
19018010,18:04:15,18:04:15,9045,15,,,,3541.69,0
19018010,18:05:15,18:05:15,9447,16,,,,3824.46,0
19018010,18:06:00,18:06:00,9448,17,,,,3967.25,0
19018010,18:06:49,18:06:49,546,18,,,,4248.37,0
19018010,18:08:20,18:08:20,9094,19,,,,4858.93,0
19018010,18:08:45,18:08:45,9093,20,,,,5082.05,0
19018010,18:09:18,18:09:18,7937,21,,,,5299.85,0
19018010,18:09:37,18:09:37,6885,22,,,,5504.64,0
19018010,18:10:16,18:10:16,9879,23,,,,5912.42,0
19018010,18:10:35,18:10:35,4450,24,,,,6016.35,0
19018010,18:11:00,18:11:00,9843,25,,,,6289.26,
19018010,18:11:31,18:11:31,10384,26,,,,6413.91,0
19018010,18:11:49,18:11:49,9848,27,,,,6499.75,0
19018010,18:13:15,18:13:15,9846,28,,,,6841.09,0
19018010,18:14:54,18:14:54,5991,29,,,,7357.53,0
19018010,18:17:28,18:17:28,3611,30,,,,8159.51,0
19018010,18:18:02,18:18:02,3612,31,,,,8318.78,0
19018010,18:20:00,18:20:00,9858,32,,,,8933.55,
19018010,18:20:42,18:20:42,9857,33,,,,9145.02,0
19018010,18:20:57,18:20:57,9856,34,,,,9225.58,0
19018010,18:22:13,18:22:13,9853,35,,,,9661.09,0
19018010,18:23:12,18:23:12,3597,36,,,,10036.27,0
19018010,18:24:03,18:24:03,3598,37,,,,10373.89,0
19018010,18:26:00,18:26:00,10014,38,,,,10869.72,
19018010,18:28:29,18:28:29,200,39,,,,11668.83,0
19018010,18:29:48,18:29:48,201,40,,,,12304.08,0
19018010,18:31:41,18:31:41,10271,41,,,,13030.6,0
19018010,18:32:11,18:32:11,204,42,,,,13228.58,0
19018010,18:32:57,18:32:57,8531,43,,,,13550.05,0
19018010,18:33:28,18:33:28,206,44,,,,13738.98,0
19018010,18:34:19,18:34:19,207,45,,,,14091.51,0
19018010,18:35:29,18:35:29,7749,46,,,,14679.02,0
19018010,18:37:00,18:37:00,9952,47,,1,,15519.89,
19018120,17:52:00,17:52:00,9822,1,,,1,0,
19018120,17:53:36,17:53:36,3584,2,,,,457.78,0
19018120,17:56:00,17:56:00,3585,3,,,,984.71,
19018120,17:56:42,17:56:42,10070,4,,,,1216.68,0
19018120,17:57:46,17:57:46,2584,5,,,,1551.41,0
19018120,17:58:44,17:58:44,4430,6,,,,1875.46,0
19018120,17:59:27,17:59:27,4431,7,,,,2114.54,0
19018120,17:59:50,17:59:50,4432,8,,,,2222.73,0
19018120,18:00:30,18:00:30,4433,9,,,,2433.2,0
19018120,18:02:01,18:02:01,4434,10,,,,2679.07,0
19018120,18:02:30,18:02:30,8829,11,,,,2844.93,0
19018120,18:03:00,18:03:00,4436,12,,,,2988.06,
19018120,18:03:32,18:03:32,4437,13,,,,3209.19,0
19018120,18:03:50,18:03:50,4438,14,,,,3383.18,0
19018120,18:04:15,18:04:15,9045,15,,,,3541.69,0
19018120,18:05:15,18:05:15,9447,16,,,,3824.46,0
19018120,18:06:00,18:06:00,9448,17,,,,3967.25,0
19018120,18:06:49,18:06:49,546,18,,,,4248.37,0
19018120,18:08:20,18:08:20,9094,19,,,,4858.93,0
19018120,18:08:45,18:08:45,9093,20,,,,5082.05,0
19018120,18:09:18,18:09:18,7937,21,,,,5299.85,0
19018120,18:09:37,18:09:37,6885,22,,,,5504.64,0
19018120,18:10:16,18:10:16,9879,23,,,,5912.42,0
19018120,18:10:35,18:10:35,4450,24,,,,6016.35,0
19018120,18:11:00,18:11:00,9843,25,,,,6289.26,
19018120,18:11:31,18:11:31,10384,26,,,,6413.91,0
19018120,18:11:49,18:11:49,9848,27,,,,6499.75,0
19018120,18:13:15,18:13:15,9846,28,,,,6841.09,0
19018120,18:14:54,18:14:54,5991,29,,,,7357.53,0
19018120,18:17:28,18:17:28,3611,30,,,,8159.51,0
19018120,18:18:02,18:18:02,3612,31,,,,8318.78,0
19018120,18:20:00,18:20:00,9858,32,,,,8933.55,
19018120,18:20:42,18:20:42,9857,33,,,,9145.02,0
19018120,18:20:57,18:20:57,9856,34,,,,9225.58,0
19018120,18:22:13,18:22:13,9853,35,,,,9661.09,0
19018120,18:23:12,18:23:12,3597,36,,,,10036.27,0
19018120,18:24:03,18:24:03,3598,37,,,,10373.89,0
19018120,18:26:00,18:26:00,10014,38,,,,10869.72,
19018120,18:28:29,18:28:29,200,39,,,,11668.83,0
19018120,18:29:48,18:29:48,201,40,,,,12304.08,0
19018120,18:31:41,18:31:41,10271,41,,,,13030.6,0
19018120,18:32:11,18:32:11,204,42,,,,13228.58,0
19018120,18:32:57,18:32:57,8531,43,,,,13550.05,0
19018120,18:33:28,18:33:28,206,44,,,,13738.98,0
19018120,18:34:19,18:34:19,207,45,,,,14091.51,0
19018120,18:35:29,18:35:29,7749,46,,,,14679.02,0
19018120,18:37:00,18:37:00,9952,47,,1,,15519.89,
19412070,17:19:00,17:19:00,9822,1,,,1,0,
19412070,17:20:36,17:20:36,3584,2,,,,457.78,0
19412070,17:23:00,17:23:00,3585,3,,,,984.71,
19412070,17:23:42,17:23:42,10070,4,,,,1216.68,0
19412070,17:24:46,17:24:46,2584,5,,,,1551.41,0
19412070,17:25:44,17:25:44,4430,6,,,,1875.46,0
19412070,17:26:27,17:26:27,4431,7,,,,2114.54,0
19412070,17:26:50,17:26:50,4432,8,,,,2222.73,0
19412070,17:27:30,17:27:30,4433,9,,,,2433.2,0
19412070,17:29:01,17:29:01,4434,10,,,,2679.07,0
19412070,17:29:30,17:29:30,8829,11,,,,2844.93,0
19412070,17:30:00,17:30:00,4436,12,,,,2988.06,
19412070,17:30:32,17:30:32,4437,13,,,,3209.19,0
19412070,17:30:50,17:30:50,4438,14,,,,3383.18,0
19412070,17:31:15,17:31:15,9045,15,,,,3541.69,0
19412070,17:32:15,17:32:15,9447,16,,,,3824.46,0
19412070,17:33:00,17:33:00,9448,17,,,,3967.25,0
19412070,17:33:49,17:33:49,546,18,,,,4248.37,0
19412070,17:35:20,17:35:20,9094,19,,,,4858.93,0
19412070,17:35:45,17:35:45,9093,20,,,,5082.05,0
19412070,17:36:18,17:36:18,7937,21,,,,5299.85,0
19412070,17:36:37,17:36:37,6885,22,,,,5504.64,0
19412070,17:37:16,17:37:16,9879,23,,,,5912.42,0
19412070,17:37:35,17:37:35,4450,24,,,,6016.35,0
19412070,17:38:00,17:38:00,9843,25,,,,6289.26,
19412070,17:38:31,17:38:31,10384,26,,,,6413.91,0
19412070,17:38:49,17:38:49,9848,27,,,,6499.75,0
19412070,17:40:15,17:40:15,9846,28,,,,6841.09,0
19412070,17:41:54,17:41:54,5991,29,,,,7357.53,0
19412070,17:44:28,17:44:28,3611,30,,,,8159.51,0
19412070,17:45:02,17:45:02,3612,31,,,,8318.78,0
19412070,17:47:00,17:47:00,9858,32,,,,8933.55,
19412070,17:47:42,17:47:42,9857,33,,,,9145.02,0
19412070,17:47:57,17:47:57,9856,34,,,,9225.58,0
19412070,17:49:13,17:49:13,9853,35,,,,9661.09,0
19412070,17:50:12,17:50:12,3597,36,,,,10036.27,0
19412070,17:51:03,17:51:03,3598,37,,,,10373.89,0
19412070,17:53:00,17:53:00,10014,38,,,,10869.72,
19412070,17:55:29,17:55:29,200,39,,,,11668.83,0
19412070,17:56:48,17:56:48,201,40,,,,12304.08,0
19412070,17:58:41,17:58:41,10271,41,,,,13030.6,0
19412070,17:59:11,17:59:11,204,42,,,,13228.58,0
19412070,17:59:57,17:59:57,8531,43,,,,13550.05,0
19412070,18:00:28,18:00:28,206,44,,,,13738.98,0
19412070,18:01:19,18:01:19,207,45,,,,14091.51,0
19412070,18:02:29,18:02:29,7749,46,,,,14679.02,0
19412070,18:04:00,18:04:00,9952,47,,1,,15519.89,
1943010,17:22:00,17:22:00,9822,1,,,1,0,
1943010,17:23:36,17:23:36,3584,2,,,,457.78,0
1943010,17:26:00,17:26:00,3585,3,,,,984.71,
1943010,17:26:42,17:26:42,10070,4,,,,1216.68,0
1943010,17:27:46,17:27:46,2584,5,,,,1551.41,0
1943010,17:28:44,17:28:44,4430,6,,,,1875.46,0
1943010,17:29:27,17:29:27,4431,7,,,,2114.54,0
1943010,17:29:50,17:29:50,4432,8,,,,2222.73,0
1943010,17:30:30,17:30:30,4433,9,,,,2433.2,0
1943010,17:32:01,17:32:01,4434,10,,,,2679.07,0
1943010,17:32:30,17:32:30,8829,11,,,,2844.93,0
1943010,17:33:00,17:33:00,4436,12,,,,2988.06,
1943010,17:33:32,17:33:32,4437,13,,,,3209.19,0
1943010,17:33:50,17:33:50,4438,14,,,,3383.18,0
1943010,17:34:15,17:34:15,9045,15,,,,3541.69,0
1943010,17:35:15,17:35:15,9447,16,,,,3824.46,0
1943010,17:36:00,17:36:00,9448,17,,,,3967.25,0
1943010,17:36:49,17:36:49,546,18,,,,4248.37,0
1943010,17:38:20,17:38:20,9094,19,,,,4858.93,0
1943010,17:38:45,17:38:45,9093,20,,,,5082.05,0
1943010,17:39:18,17:39:18,7937,21,,,,5299.85,0
1943010,17:39:37,17:39:37,6885,22,,,,5504.64,0
1943010,17:40:16,17:40:16,9879,23,,,,5912.42,0
1943010,17:40:35,17:40:35,4450,24,,,,6016.35,0
1943010,17:41:00,17:41:00,9843,25,,,,6289.26,
1943010,17:41:31,17:41:31,10384,26,,,,6413.91,0
1943010,17:41:49,17:41:49,9848,27,,,,6499.75,0
1943010,17:43:15,17:43:15,9846,28,,,,6841.09,0
1943010,17:44:54,17:44:54,5991,29,,,,7357.53,0
1943010,17:47:28,17:47:28,3611,30,,,,8159.51,0
1943010,17:48:02,17:48:02,3612,31,,,,8318.78,0
1943010,17:50:00,17:50:00,9858,32,,,,8933.55,
1943010,17:50:42,17:50:42,9857,33,,,,9145.02,0
1943010,17:50:57,17:50:57,9856,34,,,,9225.58,0
1943010,17:52:13,17:52:13,9853,35,,,,9661.09,0
1943010,17:53:12,17:53:12,3597,36,,,,10036.27,0
1943010,17:54:03,17:54:03,3598,37,,,,10373.89,0
1943010,17:56:00,17:56:00,10014,38,,,,10869.72,
1943010,17:58:29,17:58:29,200,39,,,,11668.83,0
1943010,17:59:48,17:59:48,201,40,,,,12304.08,0
1943010,18:01:41,18:01:41,10271,41,,,,13030.6,0
1943010,18:02:11,18:02:11,204,42,,,,13228.58,0
1943010,18:02:57,18:02:57,8531,43,,,,13550.05,0
1943010,18:03:28,18:03:28,206,44,,,,13738.98,0
1943010,18:04:19,18:04:19,207,45,,,,14091.51,0
1943010,18:05:29,18:05:29,7749,46,,,,14679.02,0
1943010,18:07:00,18:07:00,9952,47,,1,,15519.89,
1943120,17:22:00,17:22:00,9822,1,,,1,0,
1943120,17:23:36,17:23:36,3584,2,,,,457.78,0
1943120,17:26:00,17:26:00,3585,3,,,,984.71,
1943120,17:26:42,17:26:42,10070,4,,,,1216.68,0
1943120,17:27:46,17:27:46,2584,5,,,,1551.41,0
1943120,17:28:44,17:28:44,4430,6,,,,1875.46,0
1943120,17:29:27,17:29:27,4431,7,,,,2114.54,0
1943120,17:29:50,17:29:50,4432,8,,,,2222.73,0
1943120,17:30:30,17:30:30,4433,9,,,,2433.2,0
1943120,17:32:01,17:32:01,4434,10,,,,2679.07,0
1943120,17:32:30,17:32:30,8829,11,,,,2844.93,0
1943120,17:33:00,17:33:00,4436,12,,,,2988.06,
1943120,17:33:32,17:33:32,4437,13,,,,3209.19,0
1943120,17:33:50,17:33:50,4438,14,,,,3383.18,0
1943120,17:34:15,17:34:15,9045,15,,,,3541.69,0
1943120,17:35:15,17:35:15,9447,16,,,,3824.46,0
1943120,17:36:00,17:36:00,9448,17,,,,3967.25,0
1943120,17:36:49,17:36:49,546,18,,,,4248.37,0
1943120,17:38:20,17:38:20,9094,19,,,,4858.93,0
1943120,17:38:45,17:38:45,9093,20,,,,5082.05,0
1943120,17:39:18,17:39:18,7937,21,,,,5299.85,0
1943120,17:39:37,17:39:37,6885,22,,,,5504.64,0
1943120,17:40:16,17:40:16,9879,23,,,,5912.42,0
1943120,17:40:35,17:40:35,4450,24,,,,6016.35,0
1943120,17:41:00,17:41:00,9843,25,,,,6289.26,
1943120,17:41:31,17:41:31,10384,26,,,,6413.91,0
1943120,17:41:49,17:41:49,9848,27,,,,6499.75,0
1943120,17:43:15,17:43:15,9846,28,,,,6841.09,0
1943120,17:44:54,17:44:54,5991,29,,,,7357.53,0
1943120,17:47:28,17:47:28,3611,30,,,,8159.51,0
1943120,17:48:02,17:48:02,3612,31,,,,8318.78,0
1943120,17:50:00,17:50:00,9858,32,,,,8933.55,
1943120,17:50:42,17:50:42,9857,33,,,,9145.02,0
1943120,17:50:57,17:50:57,9856,34,,,,9225.58,0
1943120,17:52:13,17:52:13,9853,35,,,,9661.09,0
1943120,17:53:12,17:53:12,3597,36,,,,10036.27,0
1943120,17:54:03,17:54:03,3598,37,,,,10373.89,0
1943120,17:56:00,17:56:00,10014,38,,,,10869.72,
1943120,17:58:29,17:58:29,200,39,,,,11668.83,0
1943120,17:59:48,17:59:48,201,40,,,,12304.08,0
1943120,18:01:41,18:01:41,10271,41,,,,13030.6,0
1943120,18:02:11,18:02:11,204,42,,,,13228.58,0
1943120,18:02:57,18:02:57,8531,43,,,,13550.05,0
1943120,18:03:28,18:03:28,206,44,,,,13738.98,0
1943120,18:04:19,18:04:19,207,45,,,,14091.51,0
1943120,18:05:29,18:05:29,7749,46,,,,14679.02,0
1943120,18:07:00,18:07:00,9952,47,,1,,15519.89,
19655010,11:22:00,11:22:00,9822,1,,,1,0,
19655010,11:23:36,11:23:36,3584,2,,,,457.78,0
19655010,11:26:00,11:26:00,3585,3,,,,984.71,
19655010,11:26:42,11:26:42,10070,4,,,,1216.68,0
19655010,11:27:46,11:27:46,2584,5,,,,1551.41,0
19655010,11:28:44,11:28:44,4430,6,,,,1875.46,0
19655010,11:29:27,11:29:27,4431,7,,,,2114.54,0
19655010,11:29:50,11:29:50,4432,8,,,,2222.73,0
19655010,11:30:30,11:30:30,4433,9,,,,2433.2,0
19655010,11:32:01,11:32:01,4434,10,,,,2679.07,0
19655010,11:32:30,11:32:30,8829,11,,,,2844.93,0
19655010,11:33:00,11:33:00,4436,12,,,,2988.06,
19655010,11:33:32,11:33:32,4437,13,,,,3209.19,0
19655010,11:33:50,11:33:50,4438,14,,,,3383.18,0
19655010,11:34:15,11:34:15,9045,15,,,,3541.69,0
19655010,11:35:15,11:35:15,9447,16,,,,3824.46,0
19655010,11:36:00,11:36:00,9448,17,,,,3967.25,0
19655010,11:36:49,11:36:49,546,18,,,,4248.37,0
19655010,11:38:20,11:38:20,9094,19,,,,4858.93,0
19655010,11:38:45,11:38:45,9093,20,,,,5082.05,0
19655010,11:39:18,11:39:18,7937,21,,,,5299.85,0
19655010,11:39:37,11:39:37,6885,22,,,,5504.64,0
19655010,11:40:16,11:40:16,9879,23,,,,5912.42,0
19655010,11:40:35,11:40:35,4450,24,,,,6016.35,0
19655010,11:41:00,11:41:00,9843,25,,,,6289.26,
19655010,11:41:31,11:41:31,10384,26,,,,6413.91,0
19655010,11:41:49,11:41:49,9848,27,,,,6499.75,0
19655010,11:43:15,11:43:15,9846,28,,,,6841.09,0
19655010,11:44:54,11:44:54,5991,29,,,,7357.53,0
19655010,11:47:28,11:47:28,3611,30,,,,8159.51,0
19655010,11:48:02,11:48:02,3612,31,,,,8318.78,0
19655010,11:50:00,11:50:00,9858,32,,,,8933.55,
19655010,11:50:42,11:50:42,9857,33,,,,9145.02,0
19655010,11:50:57,11:50:57,9856,34,,,,9225.58,0
19655010,11:52:13,11:52:13,9853,35,,,,9661.09,0
19655010,11:53:12,11:53:12,3597,36,,,,10036.27,0
19655010,11:54:03,11:54:03,3598,37,,,,10373.89,0
19655010,11:56:00,11:56:00,10014,38,,,,10869.72,
19655010,11:58:29,11:58:29,200,39,,,,11668.83,0
19655010,11:59:48,11:59:48,201,40,,,,12304.08,0
19655010,12:01:41,12:01:41,10271,41,,,,13030.6,0
19655010,12:02:11,12:02:11,204,42,,,,13228.58,0
19655010,12:02:57,12:02:57,8531,43,,,,13550.05,0
19655010,12:03:28,12:03:28,206,44,,,,13738.98,0
19655010,12:04:19,12:04:19,207,45,,,,14091.51,0
19655010,12:05:29,12:05:29,7749,46,,,,14679.02,0
19655010,12:07:00,12:07:00,9952,47,,1,,15519.89,
19655120,11:22:00,11:22:00,9822,1,,,1,0,
19655120,11:23:36,11:23:36,3584,2,,,,457.78,0
19655120,11:26:00,11:26:00,3585,3,,,,984.71,
19655120,11:26:42,11:26:42,10070,4,,,,1216.68,0
19655120,11:27:46,11:27:46,2584,5,,,,1551.41,0
19655120,11:28:44,11:28:44,4430,6,,,,1875.46,0
19655120,11:29:27,11:29:27,4431,7,,,,2114.54,0
19655120,11:29:50,11:29:50,4432,8,,,,2222.73,0
19655120,11:30:30,11:30:30,4433,9,,,,2433.2,0
19655120,11:32:01,11:32:01,4434,10,,,,2679.07,0
19655120,11:32:30,11:32:30,8829,11,,,,2844.93,0
19655120,11:33:00,11:33:00,4436,12,,,,2988.06,
19655120,11:33:32,11:33:32,4437,13,,,,3209.19,0
19655120,11:33:50,11:33:50,4438,14,,,,3383.18,0
19655120,11:34:15,11:34:15,9045,15,,,,3541.69,0
19655120,11:35:15,11:35:15,9447,16,,,,3824.46,0
19655120,11:36:00,11:36:00,9448,17,,,,3967.25,0
19655120,11:36:49,11:36:49,546,18,,,,4248.37,0
19655120,11:38:20,11:38:20,9094,19,,,,4858.93,0
19655120,11:38:45,11:38:45,9093,20,,,,5082.05,0
19655120,11:39:18,11:39:18,7937,21,,,,5299.85,0
19655120,11:39:37,11:39:37,6885,22,,,,5504.64,0
19655120,11:40:16,11:40:16,9879,23,,,,5912.42,0
19655120,11:40:35,11:40:35,4450,24,,,,6016.35,0
19655120,11:41:00,11:41:00,9843,25,,,,6289.26,
19655120,11:41:31,11:41:31,10384,26,,,,6413.91,0
19655120,11:41:49,11:41:49,9848,27,,,,6499.75,0
19655120,11:43:15,11:43:15,9846,28,,,,6841.09,0
19655120,11:44:54,11:44:54,5991,29,,,,7357.53,0
19655120,11:47:28,11:47:28,3611,30,,,,8159.51,0
19655120,11:48:02,11:48:02,3612,31,,,,8318.78,0
19655120,11:50:00,11:50:00,9858,32,,,,8933.55,
19655120,11:50:42,11:50:42,9857,33,,,,9145.02,0
19655120,11:50:57,11:50:57,9856,34,,,,9225.58,0
19655120,11:52:13,11:52:13,9853,35,,,,9661.09,0
19655120,11:53:12,11:53:12,3597,36,,,,10036.27,0
19655120,11:54:03,11:54:03,3598,37,,,,10373.89,0
19655120,11:56:00,11:56:00,10014,38,,,,10869.72,
19655120,11:58:29,11:58:29,200,39,,,,11668.83,0
19655120,11:59:48,11:59:48,201,40,,,,12304.08,0
19655120,12:01:41,12:01:41,10271,41,,,,13030.6,0
19655120,12:02:11,12:02:11,204,42,,,,13228.58,0
19655120,12:02:57,12:02:57,8531,43,,,,13550.05,0
19655120,12:03:28,12:03:28,206,44,,,,13738.98,0
19655120,12:04:19,12:04:19,207,45,,,,14091.51,0
19655120,12:05:29,12:05:29,7749,46,,,,14679.02,0
19655120,12:07:00,12:07:00,9952,47,,1,,15519.89,
19951070,08:49:00,08:49:00,9822,1,,,1,0,
19951070,08:50:12,08:50:12,3584,2,,,,457.78,0
19951070,08:52:00,08:52:00,3585,3,,,,984.71,
19951070,08:52:36,08:52:36,10070,4,,,,1216.68,0
19951070,08:53:30,08:53:30,2584,5,,,,1551.41,0
19951070,08:54:21,08:54:21,4430,6,,,,1875.46,0
19951070,08:54:58,08:54:58,4431,7,,,,2114.54,0
19951070,08:55:17,08:55:17,4432,8,,,,2222.73,0
19951070,08:55:52,08:55:52,4433,9,,,,2433.2,0
19951070,08:57:09,08:57:09,4434,10,,,,2679.07,0
19951070,08:57:34,08:57:34,8829,11,,,,2844.93,0
19951070,08:58:00,08:58:00,4436,12,,,,2988.06,
19951070,08:58:32,08:58:32,4437,13,,,,3209.19,0
19951070,08:58:50,08:58:50,4438,14,,,,3383.18,0
19951070,08:59:15,08:59:15,9045,15,,,,3541.69,0
19951070,09:00:15,09:00:15,9447,16,,,,3824.46,0
19951070,09:01:00,09:01:00,9448,17,,,,3967.25,0
19951070,09:01:49,09:01:49,546,18,,,,4248.37,0
19951070,09:03:20,09:03:20,9094,19,,,,4858.93,0
19951070,09:03:45,09:03:45,9093,20,,,,5082.05,0
19951070,09:04:18,09:04:18,7937,21,,,,5299.85,0
19951070,09:04:37,09:04:37,6885,22,,,,5504.64,0
19951070,09:05:16,09:05:16,9879,23,,,,5912.42,0
19951070,09:05:35,09:05:35,4450,24,,,,6016.35,0
19951070,09:06:00,09:06:00,9843,25,,,,6289.26,
19951070,09:06:27,09:06:27,10384,26,,,,6413.91,0
19951070,09:06:44,09:06:44,9848,27,,,,6499.75,0
19951070,09:08:00,09:08:00,9846,28,,,,6841.09,0
19951070,09:09:28,09:09:28,5991,29,,,,7357.53,0
19951070,09:11:45,09:11:45,3611,30,,,,8159.51,0
19951070,09:12:15,09:12:15,3612,31,,,,8318.78,0
19951070,09:14:00,09:14:00,9858,32,,,,8933.55,
19951070,09:14:42,09:14:42,9857,33,,,,9145.02,0
19951070,09:14:57,09:14:57,9856,34,,,,9225.58,0
19951070,09:16:13,09:16:13,9853,35,,,,9661.09,0
19951070,09:17:12,09:17:12,3597,36,,,,10036.27,0
19951070,09:18:03,09:18:03,3598,37,,,,10373.89,0
19951070,09:20:00,09:20:00,10014,38,,,,10869.72,
19951070,09:22:29,09:22:29,200,39,,,,11668.83,0
19951070,09:23:48,09:23:48,201,40,,,,12304.08,0
19951070,09:25:41,09:25:41,10271,41,,,,13030.6,0
19951070,09:26:11,09:26:11,204,42,,,,13228.58,0
19951070,09:26:57,09:26:57,8531,43,,,,13550.05,0
19951070,09:27:28,09:27:28,206,44,,,,13738.98,0
19951070,09:28:19,09:28:19,207,45,,,,14091.51,0
19951070,09:29:29,09:29:29,7749,46,,,,14679.02,0
19951070,09:31:00,09:31:00,9952,47,,1,,15519.89,
20597020,18:36:00,18:36:00,9822,1,,,1,0,
20597020,18:37:36,18:37:36,3584,2,,,,457.78,0
20597020,18:40:00,18:40:00,3585,3,,,,984.71,
20597020,18:40:49,18:40:49,10070,4,,,,1216.68,0
20597020,18:42:01,18:42:01,2584,5,,,,1551.41,0
20597020,18:43:08,18:43:08,4430,6,,,,1875.46,0
20597020,18:43:57,18:43:57,4431,7,,,,2114.54,0
20597020,18:44:23,18:44:23,4432,8,,,,2222.73,0
20597020,18:45:09,18:45:09,4433,9,,,,2433.2,0
20597020,18:46:52,18:46:52,4434,10,,,,2679.07,0
20597020,18:47:26,18:47:26,8829,11,,,,2844.93,0
20597020,18:48:00,18:48:00,4436,12,,,,2988.06,
20597020,18:48:53,18:48:53,4437,13,,,,3209.19,0
20597020,18:49:22,18:49:22,4438,14,,,,3383.18,0
20597020,18:50:02,18:50:02,9045,15,,,,3541.69,0
20597020,18:51:40,18:51:40,9447,16,,,,3824.46,0
20597020,18:52:53,18:52:53,9448,17,,,,3967.25,0
20597020,18:54:13,18:54:13,546,18,,,,4248.37,0
20597020,18:56:40,18:56:40,9094,19,,,,4858.93,0
20597020,18:57:22,18:57:22,9093,20,,,,5082.05,0
20597020,18:58:15,18:58:15,7937,21,,,,5299.85,0
20597020,18:58:46,18:58:46,6885,22,,,,5504.64,0
20597020,18:59:48,18:59:48,9879,23,,,,5912.42,0
20597020,19:00:20,19:00:20,4450,24,,,,6016.35,0
20597020,19:01:00,19:01:00,9843,25,,,,6289.26,
20597020,19:01:31,19:01:31,10384,26,,,,6413.91,0
20597020,19:01:49,19:01:49,9848,27,,,,6499.75,0
20597020,19:03:15,19:03:15,9846,28,,,,6841.09,0
20597020,19:04:54,19:04:54,5991,29,,,,7357.53,0
20597020,19:07:28,19:07:28,3611,30,,,,8159.51,0
20597020,19:08:02,19:08:02,3612,31,,,,8318.78,0
20597020,19:10:00,19:10:00,9858,32,,,,8933.55,
20597020,19:10:49,19:10:49,9857,33,,,,9145.02,0
20597020,19:11:06,19:11:06,9856,34,,,,9225.58,0
20597020,19:12:35,19:12:35,9853,35,,,,9661.09,0
20597020,19:13:44,19:13:44,3597,36,,,,10036.27,0
20597020,19:14:44,19:14:44,3598,37,,,,10373.89,0
20597020,19:17:00,19:17:00,10014,38,,,,10869.72,
20597020,19:20:37,19:20:37,200,39,,,,11668.83,0
20597020,19:22:31,19:22:31,201,40,,,,12304.08,0
20597020,19:25:16,19:25:16,10271,41,,,,13030.6,0
20597020,19:25:59,19:25:59,204,42,,,,13228.58,0
20597020,19:27:06,19:27:06,8531,43,,,,13550.05,0
20597020,19:27:51,19:27:51,206,44,,,,13738.98,0
20597020,19:29:05,19:29:05,207,45,,,,14091.51,0
20597020,19:30:48,19:30:48,7749,46,,,,14679.02,0
20597020,19:33:00,19:33:00,9952,47,,1,,15519.89,
20597030,18:36:00,18:36:00,9822,1,,,1,0,
20597030,18:37:36,18:37:36,3584,2,,,,457.78,0
20597030,18:40:00,18:40:00,3585,3,,,,984.71,
20597030,18:40:49,18:40:49,10070,4,,,,1216.68,0
20597030,18:42:01,18:42:01,2584,5,,,,1551.41,0
20597030,18:43:08,18:43:08,4430,6,,,,1875.46,0
20597030,18:43:57,18:43:57,4431,7,,,,2114.54,0
20597030,18:44:23,18:44:23,4432,8,,,,2222.73,0
20597030,18:45:09,18:45:09,4433,9,,,,2433.2,0
20597030,18:46:52,18:46:52,4434,10,,,,2679.07,0
20597030,18:47:26,18:47:26,8829,11,,,,2844.93,0
20597030,18:48:00,18:48:00,4436,12,,,,2988.06,
20597030,18:48:53,18:48:53,4437,13,,,,3209.19,0
20597030,18:49:22,18:49:22,4438,14,,,,3383.18,0
20597030,18:50:02,18:50:02,9045,15,,,,3541.69,0
20597030,18:51:40,18:51:40,9447,16,,,,3824.46,0
20597030,18:52:53,18:52:53,9448,17,,,,3967.25,0
20597030,18:54:13,18:54:13,546,18,,,,4248.37,0
20597030,18:56:40,18:56:40,9094,19,,,,4858.93,0
20597030,18:57:22,18:57:22,9093,20,,,,5082.05,0
20597030,18:58:15,18:58:15,7937,21,,,,5299.85,0
20597030,18:58:46,18:58:46,6885,22,,,,5504.64,0
20597030,18:59:48,18:59:48,9879,23,,,,5912.42,0
20597030,19:00:20,19:00:20,4450,24,,,,6016.35,0
20597030,19:01:00,19:01:00,9843,25,,,,6289.26,
20597030,19:01:31,19:01:31,10384,26,,,,6413.91,0
20597030,19:01:49,19:01:49,9848,27,,,,6499.75,0
20597030,19:03:15,19:03:15,9846,28,,,,6841.09,0
20597030,19:04:54,19:04:54,5991,29,,,,7357.53,0
20597030,19:07:28,19:07:28,3611,30,,,,8159.51,0
20597030,19:08:02,19:08:02,3612,31,,,,8318.78,0
20597030,19:10:00,19:10:00,9858,32,,,,8933.55,
20597030,19:10:49,19:10:49,9857,33,,,,9145.02,0
20597030,19:11:06,19:11:06,9856,34,,,,9225.58,0
20597030,19:12:35,19:12:35,9853,35,,,,9661.09,0
20597030,19:13:44,19:13:44,3597,36,,,,10036.27,0
20597030,19:14:44,19:14:44,3598,37,,,,10373.89,0
20597030,19:17:00,19:17:00,10014,38,,,,10869.72,
20597030,19:20:37,19:20:37,200,39,,,,11668.83,0
20597030,19:22:31,19:22:31,201,40,,,,12304.08,0
20597030,19:25:16,19:25:16,10271,41,,,,13030.6,0
20597030,19:25:59,19:25:59,204,42,,,,13228.58,0
20597030,19:27:06,19:27:06,8531,43,,,,13550.05,0
20597030,19:27:51,19:27:51,206,44,,,,13738.98,0
20597030,19:29:05,19:29:05,207,45,,,,14091.51,0
20597030,19:30:48,19:30:48,7749,46,,,,14679.02,0
20597030,19:33:00,19:33:00,9952,47,,1,,15519.89,
20597040,18:36:00,18:36:00,9822,1,,,1,0,
20597040,18:37:36,18:37:36,3584,2,,,,457.78,0
20597040,18:40:00,18:40:00,3585,3,,,,984.71,
20597040,18:40:49,18:40:49,10070,4,,,,1216.68,0
20597040,18:42:01,18:42:01,2584,5,,,,1551.41,0
20597040,18:43:08,18:43:08,4430,6,,,,1875.46,0
20597040,18:43:57,18:43:57,4431,7,,,,2114.54,0
20597040,18:44:23,18:44:23,4432,8,,,,2222.73,0
20597040,18:45:09,18:45:09,4433,9,,,,2433.2,0
20597040,18:46:52,18:46:52,4434,10,,,,2679.07,0
20597040,18:47:26,18:47:26,8829,11,,,,2844.93,0
20597040,18:48:00,18:48:00,4436,12,,,,2988.06,
20597040,18:48:53,18:48:53,4437,13,,,,3209.19,0
20597040,18:49:22,18:49:22,4438,14,,,,3383.18,0
20597040,18:50:02,18:50:02,9045,15,,,,3541.69,0
20597040,18:51:40,18:51:40,9447,16,,,,3824.46,0
20597040,18:52:53,18:52:53,9448,17,,,,3967.25,0
20597040,18:54:13,18:54:13,546,18,,,,4248.37,0
20597040,18:56:40,18:56:40,9094,19,,,,4858.93,0
20597040,18:57:22,18:57:22,9093,20,,,,5082.05,0
20597040,18:58:15,18:58:15,7937,21,,,,5299.85,0
20597040,18:58:46,18:58:46,6885,22,,,,5504.64,0
20597040,18:59:48,18:59:48,9879,23,,,,5912.42,0
20597040,19:00:20,19:00:20,4450,24,,,,6016.35,0
20597040,19:01:00,19:01:00,9843,25,,,,6289.26,
20597040,19:01:31,19:01:31,10384,26,,,,6413.91,0
20597040,19:01:49,19:01:49,9848,27,,,,6499.75,0
20597040,19:03:15,19:03:15,9846,28,,,,6841.09,0
20597040,19:04:54,19:04:54,5991,29,,,,7357.53,0
20597040,19:07:28,19:07:28,3611,30,,,,8159.51,0
20597040,19:08:02,19:08:02,3612,31,,,,8318.78,0
20597040,19:10:00,19:10:00,9858,32,,,,8933.55,
20597040,19:10:49,19:10:49,9857,33,,,,9145.02,0
20597040,19:11:06,19:11:06,9856,34,,,,9225.58,0
20597040,19:12:35,19:12:35,9853,35,,,,9661.09,0
20597040,19:13:44,19:13:44,3597,36,,,,10036.27,0
20597040,19:14:44,19:14:44,3598,37,,,,10373.89,0
20597040,19:17:00,19:17:00,10014,38,,,,10869.72,
20597040,19:20:37,19:20:37,200,39,,,,11668.83,0
20597040,19:22:31,19:22:31,201,40,,,,12304.08,0
20597040,19:25:16,19:25:16,10271,41,,,,13030.6,0
20597040,19:25:59,19:25:59,204,42,,,,13228.58,0
20597040,19:27:06,19:27:06,8531,43,,,,13550.05,0
20597040,19:27:51,19:27:51,206,44,,,,13738.98,0
20597040,19:29:05,19:29:05,207,45,,,,14091.51,0
20597040,19:30:48,19:30:48,7749,46,,,,14679.02,0
20597040,19:33:00,19:33:00,9952,47,,1,,15519.89,
20597050,18:36:00,18:36:00,9822,1,,,1,0,
20597050,18:37:36,18:37:36,3584,2,,,,457.78,0
20597050,18:40:00,18:40:00,3585,3,,,,984.71,
20597050,18:40:49,18:40:49,10070,4,,,,1216.68,0
20597050,18:42:01,18:42:01,2584,5,,,,1551.41,0
20597050,18:43:08,18:43:08,4430,6,,,,1875.46,0
20597050,18:43:57,18:43:57,4431,7,,,,2114.54,0
20597050,18:44:23,18:44:23,4432,8,,,,2222.73,0
20597050,18:45:09,18:45:09,4433,9,,,,2433.2,0
20597050,18:46:52,18:46:52,4434,10,,,,2679.07,0
20597050,18:47:26,18:47:26,8829,11,,,,2844.93,0
20597050,18:48:00,18:48:00,4436,12,,,,2988.06,
20597050,18:48:53,18:48:53,4437,13,,,,3209.19,0
20597050,18:49:22,18:49:22,4438,14,,,,3383.18,0
20597050,18:50:02,18:50:02,9045,15,,,,3541.69,0
20597050,18:51:40,18:51:40,9447,16,,,,3824.46,0
20597050,18:52:53,18:52:53,9448,17,,,,3967.25,0
20597050,18:54:13,18:54:13,546,18,,,,4248.37,0
20597050,18:56:40,18:56:40,9094,19,,,,4858.93,0
20597050,18:57:22,18:57:22,9093,20,,,,5082.05,0
20597050,18:58:15,18:58:15,7937,21,,,,5299.85,0
20597050,18:58:46,18:58:46,6885,22,,,,5504.64,0
20597050,18:59:48,18:59:48,9879,23,,,,5912.42,0
20597050,19:00:20,19:00:20,4450,24,,,,6016.35,0
20597050,19:01:00,19:01:00,9843,25,,,,6289.26,
20597050,19:01:31,19:01:31,10384,26,,,,6413.91,0
20597050,19:01:49,19:01:49,9848,27,,,,6499.75,0
20597050,19:03:15,19:03:15,9846,28,,,,6841.09,0
20597050,19:04:54,19:04:54,5991,29,,,,7357.53,0
20597050,19:07:28,19:07:28,3611,30,,,,8159.51,0
20597050,19:08:02,19:08:02,3612,31,,,,8318.78,0
20597050,19:10:00,19:10:00,9858,32,,,,8933.55,
20597050,19:10:49,19:10:49,9857,33,,,,9145.02,0
20597050,19:11:06,19:11:06,9856,34,,,,9225.58,0
20597050,19:12:35,19:12:35,9853,35,,,,9661.09,0
20597050,19:13:44,19:13:44,3597,36,,,,10036.27,0
20597050,19:14:44,19:14:44,3598,37,,,,10373.89,0
20597050,19:17:00,19:17:00,10014,38,,,,10869.72,
20597050,19:20:37,19:20:37,200,39,,,,11668.83,0
20597050,19:22:31,19:22:31,201,40,,,,12304.08,0
20597050,19:25:16,19:25:16,10271,41,,,,13030.6,0
20597050,19:25:59,19:25:59,204,42,,,,13228.58,0
20597050,19:27:06,19:27:06,8531,43,,,,13550.05,0
20597050,19:27:51,19:27:51,206,44,,,,13738.98,0
20597050,19:29:05,19:29:05,207,45,,,,14091.51,0
20597050,19:30:48,19:30:48,7749,46,,,,14679.02,0
20597050,19:33:00,19:33:00,9952,47,,1,,15519.89,
20597060,18:36:00,18:36:00,9822,1,,,1,0,
20597060,18:37:36,18:37:36,3584,2,,,,457.78,0
20597060,18:40:00,18:40:00,3585,3,,,,984.71,
20597060,18:40:49,18:40:49,10070,4,,,,1216.68,0
20597060,18:42:01,18:42:01,2584,5,,,,1551.41,0
20597060,18:43:08,18:43:08,4430,6,,,,1875.46,0
20597060,18:43:57,18:43:57,4431,7,,,,2114.54,0
20597060,18:44:23,18:44:23,4432,8,,,,2222.73,0
20597060,18:45:09,18:45:09,4433,9,,,,2433.2,0
20597060,18:46:52,18:46:52,4434,10,,,,2679.07,0
20597060,18:47:26,18:47:26,8829,11,,,,2844.93,0
20597060,18:48:00,18:48:00,4436,12,,,,2988.06,
20597060,18:48:53,18:48:53,4437,13,,,,3209.19,0
20597060,18:49:22,18:49:22,4438,14,,,,3383.18,0
20597060,18:50:02,18:50:02,9045,15,,,,3541.69,0
20597060,18:51:40,18:51:40,9447,16,,,,3824.46,0
20597060,18:52:53,18:52:53,9448,17,,,,3967.25,0
20597060,18:54:13,18:54:13,546,18,,,,4248.37,0
20597060,18:56:40,18:56:40,9094,19,,,,4858.93,0
20597060,18:57:22,18:57:22,9093,20,,,,5082.05,0
20597060,18:58:15,18:58:15,7937,21,,,,5299.85,0
20597060,18:58:46,18:58:46,6885,22,,,,5504.64,0
20597060,18:59:48,18:59:48,9879,23,,,,5912.42,0
20597060,19:00:20,19:00:20,4450,24,,,,6016.35,0
20597060,19:01:00,19:01:00,9843,25,,,,6289.26,
20597060,19:01:31,19:01:31,10384,26,,,,6413.91,0
20597060,19:01:49,19:01:49,9848,27,,,,6499.75,0
20597060,19:03:15,19:03:15,9846,28,,,,6841.09,0
20597060,19:04:54,19:04:54,5991,29,,,,7357.53,0
20597060,19:07:28,19:07:28,3611,30,,,,8159.51,0
20597060,19:08:02,19:08:02,3612,31,,,,8318.78,0
20597060,19:10:00,19:10:00,9858,32,,,,8933.55,
20597060,19:10:49,19:10:49,9857,33,,,,9145.02,0
20597060,19:11:06,19:11:06,9856,34,,,,9225.58,0
20597060,19:12:35,19:12:35,9853,35,,,,9661.09,0
20597060,19:13:44,19:13:44,3597,36,,,,10036.27,0
20597060,19:14:44,19:14:44,3598,37,,,,10373.89,0
20597060,19:17:00,19:17:00,10014,38,,,,10869.72,
20597060,19:20:37,19:20:37,200,39,,,,11668.83,0
20597060,19:22:31,19:22:31,201,40,,,,12304.08,0
20597060,19:25:16,19:25:16,10271,41,,,,13030.6,0
20597060,19:25:59,19:25:59,204,42,,,,13228.58,0
20597060,19:27:06,19:27:06,8531,43,,,,13550.05,0
20597060,19:27:51,19:27:51,206,44,,,,13738.98,0
20597060,19:29:05,19:29:05,207,45,,,,14091.51,0
20597060,19:30:48,19:30:48,7749,46,,,,14679.02,0
20597060,19:33:00,19:33:00,9952,47,,1,,15519.89,
20597100,18:36:00,18:36:00,9822,1,,,1,0,
20597100,18:37:36,18:37:36,3584,2,,,,457.78,0
20597100,18:40:00,18:40:00,3585,3,,,,984.71,
20597100,18:40:49,18:40:49,10070,4,,,,1216.68,0
20597100,18:42:01,18:42:01,2584,5,,,,1551.41,0
20597100,18:43:08,18:43:08,4430,6,,,,1875.46,0
20597100,18:43:57,18:43:57,4431,7,,,,2114.54,0
20597100,18:44:23,18:44:23,4432,8,,,,2222.73,0
20597100,18:45:09,18:45:09,4433,9,,,,2433.2,0
20597100,18:46:52,18:46:52,4434,10,,,,2679.07,0
20597100,18:47:26,18:47:26,8829,11,,,,2844.93,0
20597100,18:48:00,18:48:00,4436,12,,,,2988.06,
20597100,18:48:53,18:48:53,4437,13,,,,3209.19,0
20597100,18:49:22,18:49:22,4438,14,,,,3383.18,0
20597100,18:50:02,18:50:02,9045,15,,,,3541.69,0
20597100,18:51:40,18:51:40,9447,16,,,,3824.46,0
20597100,18:52:53,18:52:53,9448,17,,,,3967.25,0
20597100,18:54:13,18:54:13,546,18,,,,4248.37,0
20597100,18:56:40,18:56:40,9094,19,,,,4858.93,0
20597100,18:57:22,18:57:22,9093,20,,,,5082.05,0
20597100,18:58:15,18:58:15,7937,21,,,,5299.85,0
20597100,18:58:46,18:58:46,6885,22,,,,5504.64,0
20597100,18:59:48,18:59:48,9879,23,,,,5912.42,0
20597100,19:00:20,19:00:20,4450,24,,,,6016.35,0
20597100,19:01:00,19:01:00,9843,25,,,,6289.26,
20597100,19:01:31,19:01:31,10384,26,,,,6413.91,0
20597100,19:01:49,19:01:49,9848,27,,,,6499.75,0
20597100,19:03:15,19:03:15,9846,28,,,,6841.09,0
20597100,19:04:54,19:04:54,5991,29,,,,7357.53,0
20597100,19:07:28,19:07:28,3611,30,,,,8159.51,0
20597100,19:08:02,19:08:02,3612,31,,,,8318.78,0
20597100,19:10:00,19:10:00,9858,32,,,,8933.55,
20597100,19:10:49,19:10:49,9857,33,,,,9145.02,0
20597100,19:11:06,19:11:06,9856,34,,,,9225.58,0
20597100,19:12:35,19:12:35,9853,35,,,,9661.09,0
20597100,19:13:44,19:13:44,3597,36,,,,10036.27,0
20597100,19:14:44,19:14:44,3598,37,,,,10373.89,0
20597100,19:17:00,19:17:00,10014,38,,,,10869.72,
20597100,19:20:37,19:20:37,200,39,,,,11668.83,0
20597100,19:22:31,19:22:31,201,40,,,,12304.08,0
20597100,19:25:16,19:25:16,10271,41,,,,13030.6,0
20597100,19:25:59,19:25:59,204,42,,,,13228.58,0
20597100,19:27:06,19:27:06,8531,43,,,,13550.05,0
20597100,19:27:51,19:27:51,206,44,,,,13738.98,0
20597100,19:29:05,19:29:05,207,45,,,,14091.51,0
20597100,19:30:48,19:30:48,7749,46,,,,14679.02,0
20597100,19:33:00,19:33:00,9952,47,,1,,15519.89,
20597110,18:36:00,18:36:00,9822,1,,,1,0,
20597110,18:37:36,18:37:36,3584,2,,,,457.78,0
20597110,18:40:00,18:40:00,3585,3,,,,984.71,
20597110,18:40:49,18:40:49,10070,4,,,,1216.68,0
20597110,18:42:01,18:42:01,2584,5,,,,1551.41,0
20597110,18:43:08,18:43:08,4430,6,,,,1875.46,0
20597110,18:43:57,18:43:57,4431,7,,,,2114.54,0
20597110,18:44:23,18:44:23,4432,8,,,,2222.73,0
20597110,18:45:09,18:45:09,4433,9,,,,2433.2,0
20597110,18:46:52,18:46:52,4434,10,,,,2679.07,0
20597110,18:47:26,18:47:26,8829,11,,,,2844.93,0
20597110,18:48:00,18:48:00,4436,12,,,,2988.06,
20597110,18:48:53,18:48:53,4437,13,,,,3209.19,0
20597110,18:49:22,18:49:22,4438,14,,,,3383.18,0
20597110,18:50:02,18:50:02,9045,15,,,,3541.69,0
20597110,18:51:40,18:51:40,9447,16,,,,3824.46,0
20597110,18:52:53,18:52:53,9448,17,,,,3967.25,0
20597110,18:54:13,18:54:13,546,18,,,,4248.37,0
20597110,18:56:40,18:56:40,9094,19,,,,4858.93,0
20597110,18:57:22,18:57:22,9093,20,,,,5082.05,0
20597110,18:58:15,18:58:15,7937,21,,,,5299.85,0
20597110,18:58:46,18:58:46,6885,22,,,,5504.64,0
20597110,18:59:48,18:59:48,9879,23,,,,5912.42,0
20597110,19:00:20,19:00:20,4450,24,,,,6016.35,0
20597110,19:01:00,19:01:00,9843,25,,,,6289.26,
20597110,19:01:31,19:01:31,10384,26,,,,6413.91,0
20597110,19:01:49,19:01:49,9848,27,,,,6499.75,0
20597110,19:03:15,19:03:15,9846,28,,,,6841.09,0
20597110,19:04:54,19:04:54,5991,29,,,,7357.53,0
20597110,19:07:28,19:07:28,3611,30,,,,8159.51,0
20597110,19:08:02,19:08:02,3612,31,,,,8318.78,0
20597110,19:10:00,19:10:00,9858,32,,,,8933.55,
20597110,19:10:49,19:10:49,9857,33,,,,9145.02,0
20597110,19:11:06,19:11:06,9856,34,,,,9225.58,0
20597110,19:12:35,19:12:35,9853,35,,,,9661.09,0
20597110,19:13:44,19:13:44,3597,36,,,,10036.27,0
20597110,19:14:44,19:14:44,3598,37,,,,10373.89,0
20597110,19:17:00,19:17:00,10014,38,,,,10869.72,
20597110,19:20:37,19:20:37,200,39,,,,11668.83,0
20597110,19:22:31,19:22:31,201,40,,,,12304.08,0
20597110,19:25:16,19:25:16,10271,41,,,,13030.6,0
20597110,19:25:59,19:25:59,204,42,,,,13228.58,0
20597110,19:27:06,19:27:06,8531,43,,,,13550.05,0
20597110,19:27:51,19:27:51,206,44,,,,13738.98,0
20597110,19:29:05,19:29:05,207,45,,,,14091.51,0
20597110,19:30:48,19:30:48,7749,46,,,,14679.02,0
20597110,19:33:00,19:33:00,9952,47,,1,,15519.89,
20839070,11:19:00,11:19:00,9822,1,,,1,0,
20839070,11:20:36,11:20:36,3584,2,,,,457.78,0
20839070,11:23:00,11:23:00,3585,3,,,,984.71,
20839070,11:23:42,11:23:42,10070,4,,,,1216.68,0
20839070,11:24:46,11:24:46,2584,5,,,,1551.41,0
20839070,11:25:44,11:25:44,4430,6,,,,1875.46,0
20839070,11:26:27,11:26:27,4431,7,,,,2114.54,0
20839070,11:26:50,11:26:50,4432,8,,,,2222.73,0
20839070,11:27:30,11:27:30,4433,9,,,,2433.2,0
20839070,11:29:01,11:29:01,4434,10,,,,2679.07,0
20839070,11:29:30,11:29:30,8829,11,,,,2844.93,0
20839070,11:30:00,11:30:00,4436,12,,,,2988.06,
20839070,11:30:32,11:30:32,4437,13,,,,3209.19,0
20839070,11:30:50,11:30:50,4438,14,,,,3383.18,0
20839070,11:31:15,11:31:15,9045,15,,,,3541.69,0
20839070,11:32:15,11:32:15,9447,16,,,,3824.46,0
20839070,11:33:00,11:33:00,9448,17,,,,3967.25,0
20839070,11:33:49,11:33:49,546,18,,,,4248.37,0
20839070,11:35:20,11:35:20,9094,19,,,,4858.93,0
20839070,11:35:45,11:35:45,9093,20,,,,5082.05,0
20839070,11:36:18,11:36:18,7937,21,,,,5299.85,0
20839070,11:36:37,11:36:37,6885,22,,,,5504.64,0
20839070,11:37:16,11:37:16,9879,23,,,,5912.42,0
20839070,11:37:35,11:37:35,4450,24,,,,6016.35,0
20839070,11:38:00,11:38:00,9843,25,,,,6289.26,
20839070,11:38:31,11:38:31,10384,26,,,,6413.91,0
20839070,11:38:49,11:38:49,9848,27,,,,6499.75,0
20839070,11:40:15,11:40:15,9846,28,,,,6841.09,0
20839070,11:41:54,11:41:54,5991,29,,,,7357.53,0
20839070,11:44:28,11:44:28,3611,30,,,,8159.51,0
20839070,11:45:02,11:45:02,3612,31,,,,8318.78,0
20839070,11:47:00,11:47:00,9858,32,,,,8933.55,
20839070,11:47:42,11:47:42,9857,33,,,,9145.02,0
20839070,11:47:57,11:47:57,9856,34,,,,9225.58,0
20839070,11:49:13,11:49:13,9853,35,,,,9661.09,0
20839070,11:50:12,11:50:12,3597,36,,,,10036.27,0
20839070,11:51:03,11:51:03,3598,37,,,,10373.89,0
20839070,11:53:00,11:53:00,10014,38,,,,10869.72,
20839070,11:55:29,11:55:29,200,39,,,,11668.83,0
20839070,11:56:48,11:56:48,201,40,,,,12304.08,0
20839070,11:58:41,11:58:41,10271,41,,,,13030.6,0
20839070,11:59:11,11:59:11,204,42,,,,13228.58,0
20839070,11:59:57,11:59:57,8531,43,,,,13550.05,0
20839070,12:00:28,12:00:28,206,44,,,,13738.98,0
20839070,12:01:19,12:01:19,207,45,,,,14091.51,0
20839070,12:02:29,12:02:29,7749,46,,,,14679.02,0
20839070,12:04:00,12:04:00,9952,47,,1,,15519.89,
20860070,15:49:00,15:49:00,9822,1,,,1,0,
20860070,15:50:36,15:50:36,3584,2,,,,457.78,0
20860070,15:53:00,15:53:00,3585,3,,,,984.71,
20860070,15:53:42,15:53:42,10070,4,,,,1216.68,0
20860070,15:54:46,15:54:46,2584,5,,,,1551.41,0
20860070,15:55:44,15:55:44,4430,6,,,,1875.46,0
20860070,15:56:27,15:56:27,4431,7,,,,2114.54,0
20860070,15:56:50,15:56:50,4432,8,,,,2222.73,0
20860070,15:57:30,15:57:30,4433,9,,,,2433.2,0
20860070,15:59:01,15:59:01,4434,10,,,,2679.07,0
20860070,15:59:30,15:59:30,8829,11,,,,2844.93,0
20860070,16:00:00,16:00:00,4436,12,,,,2988.06,
20860070,16:00:32,16:00:32,4437,13,,,,3209.19,0
20860070,16:00:50,16:00:50,4438,14,,,,3383.18,0
20860070,16:01:15,16:01:15,9045,15,,,,3541.69,0
20860070,16:02:15,16:02:15,9447,16,,,,3824.46,0
20860070,16:03:00,16:03:00,9448,17,,,,3967.25,0
20860070,16:03:49,16:03:49,546,18,,,,4248.37,0
20860070,16:05:20,16:05:20,9094,19,,,,4858.93,0
20860070,16:05:45,16:05:45,9093,20,,,,5082.05,0
20860070,16:06:18,16:06:18,7937,21,,,,5299.85,0
20860070,16:06:37,16:06:37,6885,22,,,,5504.64,0
20860070,16:07:16,16:07:16,9879,23,,,,5912.42,0
20860070,16:07:35,16:07:35,4450,24,,,,6016.35,0
20860070,16:08:00,16:08:00,9843,25,,,,6289.26,
20860070,16:08:34,16:08:34,10384,26,,,,6413.91,0
20860070,16:08:55,16:08:55,9848,27,,,,6499.75,0
20860070,16:10:30,16:10:30,9846,28,,,,6841.09,0
20860070,16:12:20,16:12:20,5991,29,,,,7357.53,0
20860070,16:15:11,16:15:11,3611,30,,,,8159.51,0
20860070,16:15:49,16:15:49,3612,31,,,,8318.78,0
20860070,16:18:00,16:18:00,9858,32,,,,8933.55,
20860070,16:18:42,16:18:42,9857,33,,,,9145.02,0
20860070,16:18:57,16:18:57,9856,34,,,,9225.58,0
20860070,16:20:13,16:20:13,9853,35,,,,9661.09,0
20860070,16:21:12,16:21:12,3597,36,,,,10036.27,0
20860070,16:22:03,16:22:03,3598,37,,,,10373.89,0
20860070,16:24:00,16:24:00,10014,38,,,,10869.72,
20860070,16:26:29,16:26:29,200,39,,,,11668.83,0
20860070,16:27:48,16:27:48,201,40,,,,12304.08,0
20860070,16:29:41,16:29:41,10271,41,,,,13030.6,0
20860070,16:30:11,16:30:11,204,42,,,,13228.58,0
20860070,16:30:57,16:30:57,8531,43,,,,13550.05,0
20860070,16:31:28,16:31:28,206,44,,,,13738.98,0
20860070,16:32:19,16:32:19,207,45,,,,14091.51,0
20860070,16:33:29,16:33:29,7749,46,,,,14679.02,0
20860070,16:35:00,16:35:00,9952,47,,1,,15519.89,
20996010,16:52:00,16:52:00,9822,1,,,1,0,
20996010,16:53:36,16:53:36,3584,2,,,,457.78,0
20996010,16:56:00,16:56:00,3585,3,,,,984.71,
20996010,16:56:42,16:56:42,10070,4,,,,1216.68,0
20996010,16:57:46,16:57:46,2584,5,,,,1551.41,0
20996010,16:58:44,16:58:44,4430,6,,,,1875.46,0
20996010,16:59:27,16:59:27,4431,7,,,,2114.54,0
20996010,16:59:50,16:59:50,4432,8,,,,2222.73,0
20996010,17:00:30,17:00:30,4433,9,,,,2433.2,0
20996010,17:02:01,17:02:01,4434,10,,,,2679.07,0
20996010,17:02:30,17:02:30,8829,11,,,,2844.93,0
20996010,17:03:00,17:03:00,4436,12,,,,2988.06,
20996010,17:03:32,17:03:32,4437,13,,,,3209.19,0
20996010,17:03:50,17:03:50,4438,14,,,,3383.18,0
20996010,17:04:15,17:04:15,9045,15,,,,3541.69,0
20996010,17:05:15,17:05:15,9447,16,,,,3824.46,0
20996010,17:06:00,17:06:00,9448,17,,,,3967.25,0
20996010,17:06:49,17:06:49,546,18,,,,4248.37,0
20996010,17:08:20,17:08:20,9094,19,,,,4858.93,0
20996010,17:08:45,17:08:45,9093,20,,,,5082.05,0
20996010,17:09:18,17:09:18,7937,21,,,,5299.85,0
20996010,17:09:37,17:09:37,6885,22,,,,5504.64,0
20996010,17:10:16,17:10:16,9879,23,,,,5912.42,0
20996010,17:10:35,17:10:35,4450,24,,,,6016.35,0
20996010,17:11:00,17:11:00,9843,25,,,,6289.26,
20996010,17:11:31,17:11:31,10384,26,,,,6413.91,0
20996010,17:11:49,17:11:49,9848,27,,,,6499.75,0
20996010,17:13:15,17:13:15,9846,28,,,,6841.09,0
20996010,17:14:54,17:14:54,5991,29,,,,7357.53,0
20996010,17:17:28,17:17:28,3611,30,,,,8159.51,0
20996010,17:18:02,17:18:02,3612,31,,,,8318.78,0
20996010,17:20:00,17:20:00,9858,32,,,,8933.55,
20996010,17:20:42,17:20:42,9857,33,,,,9145.02,0
20996010,17:20:57,17:20:57,9856,34,,,,9225.58,0
20996010,17:22:13,17:22:13,9853,35,,,,9661.09,0
20996010,17:23:12,17:23:12,3597,36,,,,10036.27,0
20996010,17:24:03,17:24:03,3598,37,,,,10373.89,0
20996010,17:26:00,17:26:00,10014,38,,,,10869.72,
20996010,17:28:29,17:28:29,200,39,,,,11668.83,0
20996010,17:29:48,17:29:48,201,40,,,,12304.08,0
20996010,17:31:41,17:31:41,10271,41,,,,13030.6,0
20996010,17:32:11,17:32:11,204,42,,,,13228.58,0
20996010,17:32:57,17:32:57,8531,43,,,,13550.05,0
20996010,17:33:28,17:33:28,206,44,,,,13738.98,0
20996010,17:34:19,17:34:19,207,45,,,,14091.51,0
20996010,17:35:29,17:35:29,7749,46,,,,14679.02,0
20996010,17:37:00,17:37:00,9952,47,,1,,15519.89,
20996120,16:52:00,16:52:00,9822,1,,,1,0,
20996120,16:53:36,16:53:36,3584,2,,,,457.78,0
20996120,16:56:00,16:56:00,3585,3,,,,984.71,
20996120,16:56:42,16:56:42,10070,4,,,,1216.68,0
20996120,16:57:46,16:57:46,2584,5,,,,1551.41,0
20996120,16:58:44,16:58:44,4430,6,,,,1875.46,0
20996120,16:59:27,16:59:27,4431,7,,,,2114.54,0
20996120,16:59:50,16:59:50,4432,8,,,,2222.73,0
20996120,17:00:30,17:00:30,4433,9,,,,2433.2,0
20996120,17:02:01,17:02:01,4434,10,,,,2679.07,0
20996120,17:02:30,17:02:30,8829,11,,,,2844.93,0
20996120,17:03:00,17:03:00,4436,12,,,,2988.06,
20996120,17:03:32,17:03:32,4437,13,,,,3209.19,0
20996120,17:03:50,17:03:50,4438,14,,,,3383.18,0
20996120,17:04:15,17:04:15,9045,15,,,,3541.69,0
20996120,17:05:15,17:05:15,9447,16,,,,3824.46,0
20996120,17:06:00,17:06:00,9448,17,,,,3967.25,0
20996120,17:06:49,17:06:49,546,18,,,,4248.37,0
20996120,17:08:20,17:08:20,9094,19,,,,4858.93,0
20996120,17:08:45,17:08:45,9093,20,,,,5082.05,0
20996120,17:09:18,17:09:18,7937,21,,,,5299.85,0
20996120,17:09:37,17:09:37,6885,22,,,,5504.64,0
20996120,17:10:16,17:10:16,9879,23,,,,5912.42,0
20996120,17:10:35,17:10:35,4450,24,,,,6016.35,0
20996120,17:11:00,17:11:00,9843,25,,,,6289.26,
20996120,17:11:31,17:11:31,10384,26,,,,6413.91,0
20996120,17:11:49,17:11:49,9848,27,,,,6499.75,0
20996120,17:13:15,17:13:15,9846,28,,,,6841.09,0
20996120,17:14:54,17:14:54,5991,29,,,,7357.53,0
20996120,17:17:28,17:17:28,3611,30,,,,8159.51,0
20996120,17:18:02,17:18:02,3612,31,,,,8318.78,0
20996120,17:20:00,17:20:00,9858,32,,,,8933.55,
20996120,17:20:42,17:20:42,9857,33,,,,9145.02,0
20996120,17:20:57,17:20:57,9856,34,,,,9225.58,0
20996120,17:22:13,17:22:13,9853,35,,,,9661.09,0
20996120,17:23:12,17:23:12,3597,36,,,,10036.27,0
20996120,17:24:03,17:24:03,3598,37,,,,10373.89,0
20996120,17:26:00,17:26:00,10014,38,,,,10869.72,
20996120,17:28:29,17:28:29,200,39,,,,11668.83,0
20996120,17:29:48,17:29:48,201,40,,,,12304.08,0
20996120,17:31:41,17:31:41,10271,41,,,,13030.6,0
20996120,17:32:11,17:32:11,204,42,,,,13228.58,0
20996120,17:32:57,17:32:57,8531,43,,,,13550.05,0
20996120,17:33:28,17:33:28,206,44,,,,13738.98,0
20996120,17:34:19,17:34:19,207,45,,,,14091.51,0
20996120,17:35:29,17:35:29,7749,46,,,,14679.02,0
20996120,17:37:00,17:37:00,9952,47,,1,,15519.89,
21338080,14:22:00,14:22:00,9822,1,,,1,0,
21338080,14:23:36,14:23:36,3584,2,,,,457.78,0
21338080,14:26:00,14:26:00,3585,3,,,,984.71,
21338080,14:26:42,14:26:42,10070,4,,,,1216.68,0
21338080,14:27:46,14:27:46,2584,5,,,,1551.41,0
21338080,14:28:44,14:28:44,4430,6,,,,1875.46,0
21338080,14:29:27,14:29:27,4431,7,,,,2114.54,0
21338080,14:29:50,14:29:50,4432,8,,,,2222.73,0
21338080,14:30:30,14:30:30,4433,9,,,,2433.2,0
21338080,14:32:01,14:32:01,4434,10,,,,2679.07,0
21338080,14:32:30,14:32:30,8829,11,,,,2844.93,0
21338080,14:33:00,14:33:00,4436,12,,,,2988.06,
21338080,14:33:32,14:33:32,4437,13,,,,3209.19,0
21338080,14:33:50,14:33:50,4438,14,,,,3383.18,0
21338080,14:34:15,14:34:15,9045,15,,,,3541.69,0
21338080,14:35:15,14:35:15,9447,16,,,,3824.46,0
21338080,14:36:00,14:36:00,9448,17,,,,3967.25,0
21338080,14:36:49,14:36:49,546,18,,,,4248.37,0
21338080,14:38:20,14:38:20,9094,19,,,,4858.93,0
21338080,14:38:45,14:38:45,9093,20,,,,5082.05,0
21338080,14:39:18,14:39:18,7937,21,,,,5299.85,0
21338080,14:39:37,14:39:37,6885,22,,,,5504.64,0
21338080,14:40:16,14:40:16,9879,23,,,,5912.42,0
21338080,14:40:35,14:40:35,4450,24,,,,6016.35,0
21338080,14:41:00,14:41:00,9843,25,,,,6289.26,
21338080,14:41:34,14:41:34,10384,26,,,,6413.91,0
21338080,14:41:55,14:41:55,9848,27,,,,6499.75,0
21338080,14:43:30,14:43:30,9846,28,,,,6841.09,0
21338080,14:45:20,14:45:20,5991,29,,,,7357.53,0
21338080,14:48:11,14:48:11,3611,30,,,,8159.51,0
21338080,14:48:49,14:48:49,3612,31,,,,8318.78,0
21338080,14:51:00,14:51:00,9858,32,,,,8933.55,
21338080,14:51:42,14:51:42,9857,33,,,,9145.02,0
21338080,14:51:57,14:51:57,9856,34,,,,9225.58,0
21338080,14:53:13,14:53:13,9853,35,,,,9661.09,0
21338080,14:54:12,14:54:12,3597,36,,,,10036.27,0
21338080,14:55:03,14:55:03,3598,37,,,,10373.89,0
21338080,14:57:00,14:57:00,10014,38,,,,10869.72,
21338080,14:59:29,14:59:29,200,39,,,,11668.83,0
21338080,15:00:48,15:00:48,201,40,,,,12304.08,0
21338080,15:02:41,15:02:41,10271,41,,,,13030.6,0
21338080,15:03:11,15:03:11,204,42,,,,13228.58,0
21338080,15:03:57,15:03:57,8531,43,,,,13550.05,0
21338080,15:04:28,15:04:28,206,44,,,,13738.98,0
21338080,15:05:19,15:05:19,207,45,,,,14091.51,0
21338080,15:06:29,15:06:29,7749,46,,,,14679.02,0
21338080,15:08:00,15:08:00,9952,47,,1,,15519.89,
21338090,14:22:00,14:22:00,9822,1,,,1,0,
21338090,14:23:36,14:23:36,3584,2,,,,457.78,0
21338090,14:26:00,14:26:00,3585,3,,,,984.71,
21338090,14:26:42,14:26:42,10070,4,,,,1216.68,0
21338090,14:27:46,14:27:46,2584,5,,,,1551.41,0
21338090,14:28:44,14:28:44,4430,6,,,,1875.46,0
21338090,14:29:27,14:29:27,4431,7,,,,2114.54,0
21338090,14:29:50,14:29:50,4432,8,,,,2222.73,0
21338090,14:30:30,14:30:30,4433,9,,,,2433.2,0
21338090,14:32:01,14:32:01,4434,10,,,,2679.07,0
21338090,14:32:30,14:32:30,8829,11,,,,2844.93,0
21338090,14:33:00,14:33:00,4436,12,,,,2988.06,
21338090,14:33:32,14:33:32,4437,13,,,,3209.19,0
21338090,14:33:50,14:33:50,4438,14,,,,3383.18,0
21338090,14:34:15,14:34:15,9045,15,,,,3541.69,0
21338090,14:35:15,14:35:15,9447,16,,,,3824.46,0
21338090,14:36:00,14:36:00,9448,17,,,,3967.25,0
21338090,14:36:49,14:36:49,546,18,,,,4248.37,0
21338090,14:38:20,14:38:20,9094,19,,,,4858.93,0
21338090,14:38:45,14:38:45,9093,20,,,,5082.05,0
21338090,14:39:18,14:39:18,7937,21,,,,5299.85,0
21338090,14:39:37,14:39:37,6885,22,,,,5504.64,0
21338090,14:40:16,14:40:16,9879,23,,,,5912.42,0
21338090,14:40:35,14:40:35,4450,24,,,,6016.35,0
21338090,14:41:00,14:41:00,9843,25,,,,6289.26,
21338090,14:41:34,14:41:34,10384,26,,,,6413.91,0
21338090,14:41:55,14:41:55,9848,27,,,,6499.75,0
21338090,14:43:30,14:43:30,9846,28,,,,6841.09,0
21338090,14:45:20,14:45:20,5991,29,,,,7357.53,0
21338090,14:48:11,14:48:11,3611,30,,,,8159.51,0
21338090,14:48:49,14:48:49,3612,31,,,,8318.78,0
21338090,14:51:00,14:51:00,9858,32,,,,8933.55,
21338090,14:51:42,14:51:42,9857,33,,,,9145.02,0
21338090,14:51:57,14:51:57,9856,34,,,,9225.58,0
21338090,14:53:13,14:53:13,9853,35,,,,9661.09,0
21338090,14:54:12,14:54:12,3597,36,,,,10036.27,0
21338090,14:55:03,14:55:03,3598,37,,,,10373.89,0
21338090,14:57:00,14:57:00,10014,38,,,,10869.72,
21338090,14:59:29,14:59:29,200,39,,,,11668.83,0
21338090,15:00:48,15:00:48,201,40,,,,12304.08,0
21338090,15:02:41,15:02:41,10271,41,,,,13030.6,0
21338090,15:03:11,15:03:11,204,42,,,,13228.58,0
21338090,15:03:57,15:03:57,8531,43,,,,13550.05,0
21338090,15:04:28,15:04:28,206,44,,,,13738.98,0
21338090,15:05:19,15:05:19,207,45,,,,14091.51,0
21338090,15:06:29,15:06:29,7749,46,,,,14679.02,0
21338090,15:08:00,15:08:00,9952,47,,1,,15519.89,
21435070,20:19:00,20:19:00,9822,1,,,1,0,
21435070,20:20:12,20:20:12,3584,2,,,,457.78,0
21435070,20:22:00,20:22:00,3585,3,,,,984.71,
21435070,20:22:42,20:22:42,10070,4,,,,1216.68,0
21435070,20:23:46,20:23:46,2584,5,,,,1551.41,0
21435070,20:24:44,20:24:44,4430,6,,,,1875.46,0
21435070,20:25:27,20:25:27,4431,7,,,,2114.54,0
21435070,20:25:50,20:25:50,4432,8,,,,2222.73,0
21435070,20:26:30,20:26:30,4433,9,,,,2433.2,0
21435070,20:28:01,20:28:01,4434,10,,,,2679.07,0
21435070,20:28:30,20:28:30,8829,11,,,,2844.93,0
21435070,20:29:00,20:29:00,4436,12,,,,2988.06,
21435070,20:29:32,20:29:32,4437,13,,,,3209.19,0
21435070,20:29:50,20:29:50,4438,14,,,,3383.18,0
21435070,20:30:15,20:30:15,9045,15,,,,3541.69,0
21435070,20:31:15,20:31:15,9447,16,,,,3824.46,0
21435070,20:32:00,20:32:00,9448,17,,,,3967.25,0
21435070,20:32:49,20:32:49,546,18,,,,4248.37,0
21435070,20:34:20,20:34:20,9094,19,,,,4858.93,0
21435070,20:34:45,20:34:45,9093,20,,,,5082.05,0
21435070,20:35:18,20:35:18,7937,21,,,,5299.85,0
21435070,20:35:37,20:35:37,6885,22,,,,5504.64,0
21435070,20:36:16,20:36:16,9879,23,,,,5912.42,0
21435070,20:36:35,20:36:35,4450,24,,,,6016.35,0
21435070,20:37:00,20:37:00,9843,25,,,,6289.26,
21435070,20:37:24,20:37:24,10384,26,,,,6413.91,0
21435070,20:37:38,20:37:38,9848,27,,,,6499.75,0
21435070,20:38:45,20:38:45,9846,28,,,,6841.09,0
21435070,20:40:02,20:40:02,5991,29,,,,7357.53,0
21435070,20:42:02,20:42:02,3611,30,,,,8159.51,0
21435070,20:42:28,20:42:28,3612,31,,,,8318.78,0
21435070,20:44:00,20:44:00,9858,32,,,,8933.55,
21435070,20:44:42,20:44:42,9857,33,,,,9145.02,0
21435070,20:44:57,20:44:57,9856,34,,,,9225.58,0
21435070,20:46:13,20:46:13,9853,35,,,,9661.09,0
21435070,20:47:12,20:47:12,3597,36,,,,10036.27,0
21435070,20:48:03,20:48:03,3598,37,,,,10373.89,0
21435070,20:50:00,20:50:00,10014,38,,,,10869.72,
21435070,20:52:29,20:52:29,200,39,,,,11668.83,0
21435070,20:53:48,20:53:48,201,40,,,,12304.08,0
21435070,20:55:41,20:55:41,10271,41,,,,13030.6,0
21435070,20:56:11,20:56:11,204,42,,,,13228.58,0
21435070,20:56:57,20:56:57,8531,43,,,,13550.05,0
21435070,20:57:28,20:57:28,206,44,,,,13738.98,0
21435070,20:58:19,20:58:19,207,45,,,,14091.51,0
21435070,20:59:29,20:59:29,7749,46,,,,14679.02,0
21435070,21:01:00,21:01:00,9952,47,,1,,15519.89,
21877080,12:52:00,12:52:00,9822,1,,,1,0,
21877080,12:53:36,12:53:36,3584,2,,,,457.78,0
21877080,12:56:00,12:56:00,3585,3,,,,984.71,
21877080,12:56:42,12:56:42,10070,4,,,,1216.68,0
21877080,12:57:46,12:57:46,2584,5,,,,1551.41,0
21877080,12:58:44,12:58:44,4430,6,,,,1875.46,0
21877080,12:59:27,12:59:27,4431,7,,,,2114.54,0
21877080,12:59:50,12:59:50,4432,8,,,,2222.73,0
21877080,13:00:30,13:00:30,4433,9,,,,2433.2,0
21877080,13:02:01,13:02:01,4434,10,,,,2679.07,0
21877080,13:02:30,13:02:30,8829,11,,,,2844.93,0
21877080,13:03:00,13:03:00,4436,12,,,,2988.06,
21877080,13:03:32,13:03:32,4437,13,,,,3209.19,0
21877080,13:03:50,13:03:50,4438,14,,,,3383.18,0
21877080,13:04:15,13:04:15,9045,15,,,,3541.69,0
21877080,13:05:15,13:05:15,9447,16,,,,3824.46,0
21877080,13:06:00,13:06:00,9448,17,,,,3967.25,0
21877080,13:06:49,13:06:49,546,18,,,,4248.37,0
21877080,13:08:20,13:08:20,9094,19,,,,4858.93,0
21877080,13:08:45,13:08:45,9093,20,,,,5082.05,0
21877080,13:09:18,13:09:18,7937,21,,,,5299.85,0
21877080,13:09:37,13:09:37,6885,22,,,,5504.64,0
21877080,13:10:16,13:10:16,9879,23,,,,5912.42,0
21877080,13:10:35,13:10:35,4450,24,,,,6016.35,0
21877080,13:11:00,13:11:00,9843,25,,,,6289.26,
21877080,13:11:34,13:11:34,10384,26,,,,6413.91,0
21877080,13:11:55,13:11:55,9848,27,,,,6499.75,0
21877080,13:13:30,13:13:30,9846,28,,,,6841.09,0
21877080,13:15:20,13:15:20,5991,29,,,,7357.53,0
21877080,13:18:11,13:18:11,3611,30,,,,8159.51,0
21877080,13:18:49,13:18:49,3612,31,,,,8318.78,0
21877080,13:21:00,13:21:00,9858,32,,,,8933.55,
21877080,13:21:42,13:21:42,9857,33,,,,9145.02,0
21877080,13:21:57,13:21:57,9856,34,,,,9225.58,0
21877080,13:23:13,13:23:13,9853,35,,,,9661.09,0
21877080,13:24:12,13:24:12,3597,36,,,,10036.27,0
21877080,13:25:03,13:25:03,3598,37,,,,10373.89,0
21877080,13:27:00,13:27:00,10014,38,,,,10869.72,
21877080,13:29:29,13:29:29,200,39,,,,11668.83,0
21877080,13:30:48,13:30:48,201,40,,,,12304.08,0
21877080,13:32:41,13:32:41,10271,41,,,,13030.6,0
21877080,13:33:11,13:33:11,204,42,,,,13228.58,0
21877080,13:33:57,13:33:57,8531,43,,,,13550.05,0
21877080,13:34:28,13:34:28,206,44,,,,13738.98,0
21877080,13:35:19,13:35:19,207,45,,,,14091.51,0
21877080,13:36:29,13:36:29,7749,46,,,,14679.02,0
21877080,13:38:00,13:38:00,9952,47,,1,,15519.89,
21877090,12:52:00,12:52:00,9822,1,,,1,0,
21877090,12:53:36,12:53:36,3584,2,,,,457.78,0
21877090,12:56:00,12:56:00,3585,3,,,,984.71,
21877090,12:56:42,12:56:42,10070,4,,,,1216.68,0
21877090,12:57:46,12:57:46,2584,5,,,,1551.41,0
21877090,12:58:44,12:58:44,4430,6,,,,1875.46,0
21877090,12:59:27,12:59:27,4431,7,,,,2114.54,0
21877090,12:59:50,12:59:50,4432,8,,,,2222.73,0
21877090,13:00:30,13:00:30,4433,9,,,,2433.2,0
21877090,13:02:01,13:02:01,4434,10,,,,2679.07,0
21877090,13:02:30,13:02:30,8829,11,,,,2844.93,0
21877090,13:03:00,13:03:00,4436,12,,,,2988.06,
21877090,13:03:32,13:03:32,4437,13,,,,3209.19,0
21877090,13:03:50,13:03:50,4438,14,,,,3383.18,0
21877090,13:04:15,13:04:15,9045,15,,,,3541.69,0
21877090,13:05:15,13:05:15,9447,16,,,,3824.46,0
21877090,13:06:00,13:06:00,9448,17,,,,3967.25,0
21877090,13:06:49,13:06:49,546,18,,,,4248.37,0
21877090,13:08:20,13:08:20,9094,19,,,,4858.93,0
21877090,13:08:45,13:08:45,9093,20,,,,5082.05,0
21877090,13:09:18,13:09:18,7937,21,,,,5299.85,0
21877090,13:09:37,13:09:37,6885,22,,,,5504.64,0
21877090,13:10:16,13:10:16,9879,23,,,,5912.42,0
21877090,13:10:35,13:10:35,4450,24,,,,6016.35,0
21877090,13:11:00,13:11:00,9843,25,,,,6289.26,
21877090,13:11:34,13:11:34,10384,26,,,,6413.91,0
21877090,13:11:55,13:11:55,9848,27,,,,6499.75,0
21877090,13:13:30,13:13:30,9846,28,,,,6841.09,0
21877090,13:15:20,13:15:20,5991,29,,,,7357.53,0
21877090,13:18:11,13:18:11,3611,30,,,,8159.51,0
21877090,13:18:49,13:18:49,3612,31,,,,8318.78,0
21877090,13:21:00,13:21:00,9858,32,,,,8933.55,
21877090,13:21:42,13:21:42,9857,33,,,,9145.02,0
21877090,13:21:57,13:21:57,9856,34,,,,9225.58,0
21877090,13:23:13,13:23:13,9853,35,,,,9661.09,0
21877090,13:24:12,13:24:12,3597,36,,,,10036.27,0
21877090,13:25:03,13:25:03,3598,37,,,,10373.89,0
21877090,13:27:00,13:27:00,10014,38,,,,10869.72,
21877090,13:29:29,13:29:29,200,39,,,,11668.83,0
21877090,13:30:48,13:30:48,201,40,,,,12304.08,0
21877090,13:32:41,13:32:41,10271,41,,,,13030.6,0
21877090,13:33:11,13:33:11,204,42,,,,13228.58,0
21877090,13:33:57,13:33:57,8531,43,,,,13550.05,0
21877090,13:34:28,13:34:28,206,44,,,,13738.98,0
21877090,13:35:19,13:35:19,207,45,,,,14091.51,0
21877090,13:36:29,13:36:29,7749,46,,,,14679.02,0
21877090,13:38:00,13:38:00,9952,47,,1,,15519.89,
21908070,20:49:00,20:49:00,9822,1,,,1,0,
21908070,20:50:12,20:50:12,3584,2,,,,457.78,0
21908070,20:52:00,20:52:00,3585,3,,,,984.71,
21908070,20:52:42,20:52:42,10070,4,,,,1216.68,0
21908070,20:53:46,20:53:46,2584,5,,,,1551.41,0
21908070,20:54:44,20:54:44,4430,6,,,,1875.46,0
21908070,20:55:27,20:55:27,4431,7,,,,2114.54,0
21908070,20:55:50,20:55:50,4432,8,,,,2222.73,0
21908070,20:56:30,20:56:30,4433,9,,,,2433.2,0
21908070,20:58:01,20:58:01,4434,10,,,,2679.07,0
21908070,20:58:30,20:58:30,8829,11,,,,2844.93,0
21908070,20:59:00,20:59:00,4436,12,,,,2988.06,
21908070,20:59:32,20:59:32,4437,13,,,,3209.19,0
21908070,20:59:50,20:59:50,4438,14,,,,3383.18,0
21908070,21:00:15,21:00:15,9045,15,,,,3541.69,0
21908070,21:01:15,21:01:15,9447,16,,,,3824.46,0
21908070,21:02:00,21:02:00,9448,17,,,,3967.25,0
21908070,21:02:49,21:02:49,546,18,,,,4248.37,0
21908070,21:04:20,21:04:20,9094,19,,,,4858.93,0
21908070,21:04:45,21:04:45,9093,20,,,,5082.05,0
21908070,21:05:18,21:05:18,7937,21,,,,5299.85,0
21908070,21:05:37,21:05:37,6885,22,,,,5504.64,0
21908070,21:06:16,21:06:16,9879,23,,,,5912.42,0
21908070,21:06:35,21:06:35,4450,24,,,,6016.35,0
21908070,21:07:00,21:07:00,9843,25,,,,6289.26,
21908070,21:07:24,21:07:24,10384,26,,,,6413.91,0
21908070,21:07:38,21:07:38,9848,27,,,,6499.75,0
21908070,21:08:45,21:08:45,9846,28,,,,6841.09,0
21908070,21:10:02,21:10:02,5991,29,,,,7357.53,0
21908070,21:12:02,21:12:02,3611,30,,,,8159.51,0
21908070,21:12:28,21:12:28,3612,31,,,,8318.78,0
21908070,21:14:00,21:14:00,9858,32,,,,8933.55,
21908070,21:14:42,21:14:42,9857,33,,,,9145.02,0
21908070,21:14:57,21:14:57,9856,34,,,,9225.58,0
21908070,21:16:13,21:16:13,9853,35,,,,9661.09,0
21908070,21:17:12,21:17:12,3597,36,,,,10036.27,0
21908070,21:18:03,21:18:03,3598,37,,,,10373.89,0
21908070,21:20:00,21:20:00,10014,38,,,,10869.72,
21908070,21:22:29,21:22:29,200,39,,,,11668.83,0
21908070,21:23:48,21:23:48,201,40,,,,12304.08,0
21908070,21:25:41,21:25:41,10271,41,,,,13030.6,0
21908070,21:26:11,21:26:11,204,42,,,,13228.58,0
21908070,21:26:57,21:26:57,8531,43,,,,13550.05,0
21908070,21:27:28,21:27:28,206,44,,,,13738.98,0
21908070,21:28:19,21:28:19,207,45,,,,14091.51,0
21908070,21:29:29,21:29:29,7749,46,,,,14679.02,0
21908070,21:31:00,21:31:00,9952,47,,1,,15519.89,
22469020,21:53:00,21:53:00,9822,1,,,1,0,
22469020,21:54:36,21:54:36,3584,2,,,,457.78,0
22469020,21:57:00,21:57:00,3585,3,,,,984.71,
22469020,21:57:42,21:57:42,10070,4,,,,1216.68,0
22469020,21:58:46,21:58:46,2584,5,,,,1551.41,0
22469020,21:59:44,21:59:44,4430,6,,,,1875.46,0
22469020,22:00:27,22:00:27,4431,7,,,,2114.54,0
22469020,22:00:50,22:00:50,4432,8,,,,2222.73,0
22469020,22:01:30,22:01:30,4433,9,,,,2433.2,0
22469020,22:03:01,22:03:01,4434,10,,,,2679.07,0
22469020,22:03:30,22:03:30,8829,11,,,,2844.93,0
22469020,22:04:00,22:04:00,4436,12,,,,2988.06,
22469020,22:04:32,22:04:32,4437,13,,,,3209.19,0
22469020,22:04:50,22:04:50,4438,14,,,,3383.18,0
22469020,22:05:15,22:05:15,9045,15,,,,3541.69,0
22469020,22:06:15,22:06:15,9447,16,,,,3824.46,0
22469020,22:07:00,22:07:00,9448,17,,,,3967.25,0
22469020,22:07:49,22:07:49,546,18,,,,4248.37,0
22469020,22:09:20,22:09:20,9094,19,,,,4858.93,0
22469020,22:09:45,22:09:45,9093,20,,,,5082.05,0
22469020,22:10:18,22:10:18,7937,21,,,,5299.85,0
22469020,22:10:37,22:10:37,6885,22,,,,5504.64,0
22469020,22:11:16,22:11:16,9879,23,,,,5912.42,0
22469020,22:11:35,22:11:35,4450,24,,,,6016.35,0
22469020,22:12:00,22:12:00,9843,25,,,,6289.26,
22469020,22:12:20,22:12:20,10384,26,,,,6413.91,0
22469020,22:12:33,22:12:33,9848,27,,,,6499.75,0
22469020,22:13:30,22:13:30,9846,28,,,,6841.09,0
22469020,22:14:36,22:14:36,5991,29,,,,7357.53,0
22469020,22:16:19,22:16:19,3611,30,,,,8159.51,0
22469020,22:16:41,22:16:41,3612,31,,,,8318.78,0
22469020,22:18:00,22:18:00,9858,32,,,,8933.55,
22469020,22:18:42,22:18:42,9857,33,,,,9145.02,0
22469020,22:18:57,22:18:57,9856,34,,,,9225.58,0
22469020,22:20:13,22:20:13,9853,35,,,,9661.09,0
22469020,22:21:12,22:21:12,3597,36,,,,10036.27,0
22469020,22:22:03,22:22:03,3598,37,,,,10373.89,0
22469020,22:24:00,22:24:00,10014,38,,,,10869.72,
22469020,22:27:10,22:27:10,200,39,,,,11668.83,0
22469020,22:28:50,22:28:50,201,40,,,,12304.08,0
22469020,22:31:14,22:31:14,10271,41,,,,13030.6,0
22469020,22:31:52,22:31:52,204,42,,,,13228.58,0
22469020,22:32:50,22:32:50,8531,43,,,,13550.05,0
22469020,22:33:30,22:33:30,206,44,,,,13738.98,0
22469020,22:34:35,22:34:35,207,45,,,,14091.51,0
22469020,22:36:05,22:36:05,7749,46,,,,14679.02,0
22469020,22:38:00,22:38:00,9952,47,,1,,15519.89,
22469030,21:53:00,21:53:00,9822,1,,,1,0,
22469030,21:54:36,21:54:36,3584,2,,,,457.78,0
22469030,21:57:00,21:57:00,3585,3,,,,984.71,
22469030,21:57:42,21:57:42,10070,4,,,,1216.68,0
22469030,21:58:46,21:58:46,2584,5,,,,1551.41,0
22469030,21:59:44,21:59:44,4430,6,,,,1875.46,0
22469030,22:00:27,22:00:27,4431,7,,,,2114.54,0
22469030,22:00:50,22:00:50,4432,8,,,,2222.73,0
22469030,22:01:30,22:01:30,4433,9,,,,2433.2,0
22469030,22:03:01,22:03:01,4434,10,,,,2679.07,0
22469030,22:03:30,22:03:30,8829,11,,,,2844.93,0
22469030,22:04:00,22:04:00,4436,12,,,,2988.06,
22469030,22:04:32,22:04:32,4437,13,,,,3209.19,0
22469030,22:04:50,22:04:50,4438,14,,,,3383.18,0
22469030,22:05:15,22:05:15,9045,15,,,,3541.69,0
22469030,22:06:15,22:06:15,9447,16,,,,3824.46,0
22469030,22:07:00,22:07:00,9448,17,,,,3967.25,0
22469030,22:07:49,22:07:49,546,18,,,,4248.37,0
22469030,22:09:20,22:09:20,9094,19,,,,4858.93,0
22469030,22:09:45,22:09:45,9093,20,,,,5082.05,0
22469030,22:10:18,22:10:18,7937,21,,,,5299.85,0
22469030,22:10:37,22:10:37,6885,22,,,,5504.64,0
22469030,22:11:16,22:11:16,9879,23,,,,5912.42,0
22469030,22:11:35,22:11:35,4450,24,,,,6016.35,0
22469030,22:12:00,22:12:00,9843,25,,,,6289.26,
22469030,22:12:20,22:12:20,10384,26,,,,6413.91,0
22469030,22:12:33,22:12:33,9848,27,,,,6499.75,0
22469030,22:13:30,22:13:30,9846,28,,,,6841.09,0
22469030,22:14:36,22:14:36,5991,29,,,,7357.53,0
22469030,22:16:19,22:16:19,3611,30,,,,8159.51,0
22469030,22:16:41,22:16:41,3612,31,,,,8318.78,0
22469030,22:18:00,22:18:00,9858,32,,,,8933.55,
22469030,22:18:42,22:18:42,9857,33,,,,9145.02,0
22469030,22:18:57,22:18:57,9856,34,,,,9225.58,0
22469030,22:20:13,22:20:13,9853,35,,,,9661.09,0
22469030,22:21:12,22:21:12,3597,36,,,,10036.27,0
22469030,22:22:03,22:22:03,3598,37,,,,10373.89,0
22469030,22:24:00,22:24:00,10014,38,,,,10869.72,
22469030,22:27:10,22:27:10,200,39,,,,11668.83,0
22469030,22:28:50,22:28:50,201,40,,,,12304.08,0
22469030,22:31:14,22:31:14,10271,41,,,,13030.6,0
22469030,22:31:52,22:31:52,204,42,,,,13228.58,0
22469030,22:32:50,22:32:50,8531,43,,,,13550.05,0
22469030,22:33:30,22:33:30,206,44,,,,13738.98,0
22469030,22:34:35,22:34:35,207,45,,,,14091.51,0
22469030,22:36:05,22:36:05,7749,46,,,,14679.02,0
22469030,22:38:00,22:38:00,9952,47,,1,,15519.89,
22469040,21:53:00,21:53:00,9822,1,,,1,0,
22469040,21:54:36,21:54:36,3584,2,,,,457.78,0
22469040,21:57:00,21:57:00,3585,3,,,,984.71,
22469040,21:57:42,21:57:42,10070,4,,,,1216.68,0
22469040,21:58:46,21:58:46,2584,5,,,,1551.41,0
22469040,21:59:44,21:59:44,4430,6,,,,1875.46,0
22469040,22:00:27,22:00:27,4431,7,,,,2114.54,0
22469040,22:00:50,22:00:50,4432,8,,,,2222.73,0
22469040,22:01:30,22:01:30,4433,9,,,,2433.2,0
22469040,22:03:01,22:03:01,4434,10,,,,2679.07,0
22469040,22:03:30,22:03:30,8829,11,,,,2844.93,0
22469040,22:04:00,22:04:00,4436,12,,,,2988.06,
22469040,22:04:32,22:04:32,4437,13,,,,3209.19,0
22469040,22:04:50,22:04:50,4438,14,,,,3383.18,0
22469040,22:05:15,22:05:15,9045,15,,,,3541.69,0
22469040,22:06:15,22:06:15,9447,16,,,,3824.46,0
22469040,22:07:00,22:07:00,9448,17,,,,3967.25,0
22469040,22:07:49,22:07:49,546,18,,,,4248.37,0
22469040,22:09:20,22:09:20,9094,19,,,,4858.93,0
22469040,22:09:45,22:09:45,9093,20,,,,5082.05,0
22469040,22:10:18,22:10:18,7937,21,,,,5299.85,0
22469040,22:10:37,22:10:37,6885,22,,,,5504.64,0
22469040,22:11:16,22:11:16,9879,23,,,,5912.42,0
22469040,22:11:35,22:11:35,4450,24,,,,6016.35,0
22469040,22:12:00,22:12:00,9843,25,,,,6289.26,
22469040,22:12:20,22:12:20,10384,26,,,,6413.91,0
22469040,22:12:33,22:12:33,9848,27,,,,6499.75,0
22469040,22:13:30,22:13:30,9846,28,,,,6841.09,0
22469040,22:14:36,22:14:36,5991,29,,,,7357.53,0
22469040,22:16:19,22:16:19,3611,30,,,,8159.51,0
22469040,22:16:41,22:16:41,3612,31,,,,8318.78,0
22469040,22:18:00,22:18:00,9858,32,,,,8933.55,
22469040,22:18:42,22:18:42,9857,33,,,,9145.02,0
22469040,22:18:57,22:18:57,9856,34,,,,9225.58,0
22469040,22:20:13,22:20:13,9853,35,,,,9661.09,0
22469040,22:21:12,22:21:12,3597,36,,,,10036.27,0
22469040,22:22:03,22:22:03,3598,37,,,,10373.89,0
22469040,22:24:00,22:24:00,10014,38,,,,10869.72,
22469040,22:27:10,22:27:10,200,39,,,,11668.83,0
22469040,22:28:50,22:28:50,201,40,,,,12304.08,0
22469040,22:31:14,22:31:14,10271,41,,,,13030.6,0
22469040,22:31:52,22:31:52,204,42,,,,13228.58,0
22469040,22:32:50,22:32:50,8531,43,,,,13550.05,0
22469040,22:33:30,22:33:30,206,44,,,,13738.98,0
22469040,22:34:35,22:34:35,207,45,,,,14091.51,0
22469040,22:36:05,22:36:05,7749,46,,,,14679.02,0
22469040,22:38:00,22:38:00,9952,47,,1,,15519.89,
22469050,21:53:00,21:53:00,9822,1,,,1,0,
22469050,21:54:36,21:54:36,3584,2,,,,457.78,0
22469050,21:57:00,21:57:00,3585,3,,,,984.71,
22469050,21:57:42,21:57:42,10070,4,,,,1216.68,0
22469050,21:58:46,21:58:46,2584,5,,,,1551.41,0
22469050,21:59:44,21:59:44,4430,6,,,,1875.46,0
22469050,22:00:27,22:00:27,4431,7,,,,2114.54,0
22469050,22:00:50,22:00:50,4432,8,,,,2222.73,0
22469050,22:01:30,22:01:30,4433,9,,,,2433.2,0
22469050,22:03:01,22:03:01,4434,10,,,,2679.07,0
22469050,22:03:30,22:03:30,8829,11,,,,2844.93,0
22469050,22:04:00,22:04:00,4436,12,,,,2988.06,
22469050,22:04:32,22:04:32,4437,13,,,,3209.19,0
22469050,22:04:50,22:04:50,4438,14,,,,3383.18,0
22469050,22:05:15,22:05:15,9045,15,,,,3541.69,0
22469050,22:06:15,22:06:15,9447,16,,,,3824.46,0
22469050,22:07:00,22:07:00,9448,17,,,,3967.25,0
22469050,22:07:49,22:07:49,546,18,,,,4248.37,0
22469050,22:09:20,22:09:20,9094,19,,,,4858.93,0
22469050,22:09:45,22:09:45,9093,20,,,,5082.05,0
22469050,22:10:18,22:10:18,7937,21,,,,5299.85,0
22469050,22:10:37,22:10:37,6885,22,,,,5504.64,0
22469050,22:11:16,22:11:16,9879,23,,,,5912.42,0
22469050,22:11:35,22:11:35,4450,24,,,,6016.35,0
22469050,22:12:00,22:12:00,9843,25,,,,6289.26,
22469050,22:12:20,22:12:20,10384,26,,,,6413.91,0
22469050,22:12:33,22:12:33,9848,27,,,,6499.75,0
22469050,22:13:30,22:13:30,9846,28,,,,6841.09,0
22469050,22:14:36,22:14:36,5991,29,,,,7357.53,0
22469050,22:16:19,22:16:19,3611,30,,,,8159.51,0
22469050,22:16:41,22:16:41,3612,31,,,,8318.78,0
22469050,22:18:00,22:18:00,9858,32,,,,8933.55,
22469050,22:18:42,22:18:42,9857,33,,,,9145.02,0
22469050,22:18:57,22:18:57,9856,34,,,,9225.58,0
22469050,22:20:13,22:20:13,9853,35,,,,9661.09,0
22469050,22:21:12,22:21:12,3597,36,,,,10036.27,0
22469050,22:22:03,22:22:03,3598,37,,,,10373.89,0
22469050,22:24:00,22:24:00,10014,38,,,,10869.72,
22469050,22:27:10,22:27:10,200,39,,,,11668.83,0
22469050,22:28:50,22:28:50,201,40,,,,12304.08,0
22469050,22:31:14,22:31:14,10271,41,,,,13030.6,0
22469050,22:31:52,22:31:52,204,42,,,,13228.58,0
22469050,22:32:50,22:32:50,8531,43,,,,13550.05,0
22469050,22:33:30,22:33:30,206,44,,,,13738.98,0
22469050,22:34:35,22:34:35,207,45,,,,14091.51,0
22469050,22:36:05,22:36:05,7749,46,,,,14679.02,0
22469050,22:38:00,22:38:00,9952,47,,1,,15519.89,
22469060,21:53:00,21:53:00,9822,1,,,1,0,
22469060,21:54:36,21:54:36,3584,2,,,,457.78,0
22469060,21:57:00,21:57:00,3585,3,,,,984.71,
22469060,21:57:42,21:57:42,10070,4,,,,1216.68,0
22469060,21:58:46,21:58:46,2584,5,,,,1551.41,0
22469060,21:59:44,21:59:44,4430,6,,,,1875.46,0
22469060,22:00:27,22:00:27,4431,7,,,,2114.54,0
22469060,22:00:50,22:00:50,4432,8,,,,2222.73,0
22469060,22:01:30,22:01:30,4433,9,,,,2433.2,0
22469060,22:03:01,22:03:01,4434,10,,,,2679.07,0
22469060,22:03:30,22:03:30,8829,11,,,,2844.93,0
22469060,22:04:00,22:04:00,4436,12,,,,2988.06,
22469060,22:04:32,22:04:32,4437,13,,,,3209.19,0
22469060,22:04:50,22:04:50,4438,14,,,,3383.18,0
22469060,22:05:15,22:05:15,9045,15,,,,3541.69,0
22469060,22:06:15,22:06:15,9447,16,,,,3824.46,0
22469060,22:07:00,22:07:00,9448,17,,,,3967.25,0
22469060,22:07:49,22:07:49,546,18,,,,4248.37,0
22469060,22:09:20,22:09:20,9094,19,,,,4858.93,0
22469060,22:09:45,22:09:45,9093,20,,,,5082.05,0
22469060,22:10:18,22:10:18,7937,21,,,,5299.85,0
22469060,22:10:37,22:10:37,6885,22,,,,5504.64,0
22469060,22:11:16,22:11:16,9879,23,,,,5912.42,0
22469060,22:11:35,22:11:35,4450,24,,,,6016.35,0
22469060,22:12:00,22:12:00,9843,25,,,,6289.26,
22469060,22:12:20,22:12:20,10384,26,,,,6413.91,0
22469060,22:12:33,22:12:33,9848,27,,,,6499.75,0
22469060,22:13:30,22:13:30,9846,28,,,,6841.09,0
22469060,22:14:36,22:14:36,5991,29,,,,7357.53,0
22469060,22:16:19,22:16:19,3611,30,,,,8159.51,0
22469060,22:16:41,22:16:41,3612,31,,,,8318.78,0
22469060,22:18:00,22:18:00,9858,32,,,,8933.55,
22469060,22:18:42,22:18:42,9857,33,,,,9145.02,0
22469060,22:18:57,22:18:57,9856,34,,,,9225.58,0
22469060,22:20:13,22:20:13,9853,35,,,,9661.09,0
22469060,22:21:12,22:21:12,3597,36,,,,10036.27,0
22469060,22:22:03,22:22:03,3598,37,,,,10373.89,0
22469060,22:24:00,22:24:00,10014,38,,,,10869.72,
22469060,22:27:10,22:27:10,200,39,,,,11668.83,0
22469060,22:28:50,22:28:50,201,40,,,,12304.08,0
22469060,22:31:14,22:31:14,10271,41,,,,13030.6,0
22469060,22:31:52,22:31:52,204,42,,,,13228.58,0
22469060,22:32:50,22:32:50,8531,43,,,,13550.05,0
22469060,22:33:30,22:33:30,206,44,,,,13738.98,0
22469060,22:34:35,22:34:35,207,45,,,,14091.51,0
22469060,22:36:05,22:36:05,7749,46,,,,14679.02,0
22469060,22:38:00,22:38:00,9952,47,,1,,15519.89,
22469100,21:53:00,21:53:00,9822,1,,,1,0,
22469100,21:54:36,21:54:36,3584,2,,,,457.78,0
22469100,21:57:00,21:57:00,3585,3,,,,984.71,
22469100,21:57:42,21:57:42,10070,4,,,,1216.68,0
22469100,21:58:46,21:58:46,2584,5,,,,1551.41,0
22469100,21:59:44,21:59:44,4430,6,,,,1875.46,0
22469100,22:00:27,22:00:27,4431,7,,,,2114.54,0
22469100,22:00:50,22:00:50,4432,8,,,,2222.73,0
22469100,22:01:30,22:01:30,4433,9,,,,2433.2,0
22469100,22:03:01,22:03:01,4434,10,,,,2679.07,0
22469100,22:03:30,22:03:30,8829,11,,,,2844.93,0
22469100,22:04:00,22:04:00,4436,12,,,,2988.06,
22469100,22:04:32,22:04:32,4437,13,,,,3209.19,0
22469100,22:04:50,22:04:50,4438,14,,,,3383.18,0
22469100,22:05:15,22:05:15,9045,15,,,,3541.69,0
22469100,22:06:15,22:06:15,9447,16,,,,3824.46,0
22469100,22:07:00,22:07:00,9448,17,,,,3967.25,0
22469100,22:07:49,22:07:49,546,18,,,,4248.37,0
22469100,22:09:20,22:09:20,9094,19,,,,4858.93,0
22469100,22:09:45,22:09:45,9093,20,,,,5082.05,0
22469100,22:10:18,22:10:18,7937,21,,,,5299.85,0
22469100,22:10:37,22:10:37,6885,22,,,,5504.64,0
22469100,22:11:16,22:11:16,9879,23,,,,5912.42,0
22469100,22:11:35,22:11:35,4450,24,,,,6016.35,0
22469100,22:12:00,22:12:00,9843,25,,,,6289.26,
22469100,22:12:20,22:12:20,10384,26,,,,6413.91,0
22469100,22:12:33,22:12:33,9848,27,,,,6499.75,0
22469100,22:13:30,22:13:30,9846,28,,,,6841.09,0
22469100,22:14:36,22:14:36,5991,29,,,,7357.53,0
22469100,22:16:19,22:16:19,3611,30,,,,8159.51,0
22469100,22:16:41,22:16:41,3612,31,,,,8318.78,0
22469100,22:18:00,22:18:00,9858,32,,,,8933.55,
22469100,22:18:42,22:18:42,9857,33,,,,9145.02,0
22469100,22:18:57,22:18:57,9856,34,,,,9225.58,0
22469100,22:20:13,22:20:13,9853,35,,,,9661.09,0
22469100,22:21:12,22:21:12,3597,36,,,,10036.27,0
22469100,22:22:03,22:22:03,3598,37,,,,10373.89,0
22469100,22:24:00,22:24:00,10014,38,,,,10869.72,
22469100,22:27:10,22:27:10,200,39,,,,11668.83,0
22469100,22:28:50,22:28:50,201,40,,,,12304.08,0
22469100,22:31:14,22:31:14,10271,41,,,,13030.6,0
22469100,22:31:52,22:31:52,204,42,,,,13228.58,0
22469100,22:32:50,22:32:50,8531,43,,,,13550.05,0
22469100,22:33:30,22:33:30,206,44,,,,13738.98,0
22469100,22:34:35,22:34:35,207,45,,,,14091.51,0
22469100,22:36:05,22:36:05,7749,46,,,,14679.02,0
22469100,22:38:00,22:38:00,9952,47,,1,,15519.89,
22469110,21:53:00,21:53:00,9822,1,,,1,0,
22469110,21:54:36,21:54:36,3584,2,,,,457.78,0
22469110,21:57:00,21:57:00,3585,3,,,,984.71,
22469110,21:57:42,21:57:42,10070,4,,,,1216.68,0
22469110,21:58:46,21:58:46,2584,5,,,,1551.41,0
22469110,21:59:44,21:59:44,4430,6,,,,1875.46,0
22469110,22:00:27,22:00:27,4431,7,,,,2114.54,0
22469110,22:00:50,22:00:50,4432,8,,,,2222.73,0
22469110,22:01:30,22:01:30,4433,9,,,,2433.2,0
22469110,22:03:01,22:03:01,4434,10,,,,2679.07,0
22469110,22:03:30,22:03:30,8829,11,,,,2844.93,0
22469110,22:04:00,22:04:00,4436,12,,,,2988.06,
22469110,22:04:32,22:04:32,4437,13,,,,3209.19,0
22469110,22:04:50,22:04:50,4438,14,,,,3383.18,0
22469110,22:05:15,22:05:15,9045,15,,,,3541.69,0
22469110,22:06:15,22:06:15,9447,16,,,,3824.46,0
22469110,22:07:00,22:07:00,9448,17,,,,3967.25,0
22469110,22:07:49,22:07:49,546,18,,,,4248.37,0
22469110,22:09:20,22:09:20,9094,19,,,,4858.93,0
22469110,22:09:45,22:09:45,9093,20,,,,5082.05,0
22469110,22:10:18,22:10:18,7937,21,,,,5299.85,0
22469110,22:10:37,22:10:37,6885,22,,,,5504.64,0
22469110,22:11:16,22:11:16,9879,23,,,,5912.42,0
22469110,22:11:35,22:11:35,4450,24,,,,6016.35,0
22469110,22:12:00,22:12:00,9843,25,,,,6289.26,
22469110,22:12:20,22:12:20,10384,26,,,,6413.91,0
22469110,22:12:33,22:12:33,9848,27,,,,6499.75,0
22469110,22:13:30,22:13:30,9846,28,,,,6841.09,0
22469110,22:14:36,22:14:36,5991,29,,,,7357.53,0
22469110,22:16:19,22:16:19,3611,30,,,,8159.51,0
22469110,22:16:41,22:16:41,3612,31,,,,8318.78,0
22469110,22:18:00,22:18:00,9858,32,,,,8933.55,
22469110,22:18:42,22:18:42,9857,33,,,,9145.02,0
22469110,22:18:57,22:18:57,9856,34,,,,9225.58,0
22469110,22:20:13,22:20:13,9853,35,,,,9661.09,0
22469110,22:21:12,22:21:12,3597,36,,,,10036.27,0
22469110,22:22:03,22:22:03,3598,37,,,,10373.89,0
22469110,22:24:00,22:24:00,10014,38,,,,10869.72,
22469110,22:27:10,22:27:10,200,39,,,,11668.83,0
22469110,22:28:50,22:28:50,201,40,,,,12304.08,0
22469110,22:31:14,22:31:14,10271,41,,,,13030.6,0
22469110,22:31:52,22:31:52,204,42,,,,13228.58,0
22469110,22:32:50,22:32:50,8531,43,,,,13550.05,0
22469110,22:33:30,22:33:30,206,44,,,,13738.98,0
22469110,22:34:35,22:34:35,207,45,,,,14091.51,0
22469110,22:36:05,22:36:05,7749,46,,,,14679.02,0
22469110,22:38:00,22:38:00,9952,47,,1,,15519.89,
22665020,09:03:00,09:03:00,9822,1,,,1,0,
22665020,09:04:36,09:04:36,3584,2,,,,457.78,0
22665020,09:07:00,09:07:00,3585,3,,,,984.71,
22665020,09:07:42,09:07:42,10070,4,,,,1216.68,0
22665020,09:08:46,09:08:46,2584,5,,,,1551.41,0
22665020,09:09:44,09:09:44,4430,6,,,,1875.46,0
22665020,09:10:27,09:10:27,4431,7,,,,2114.54,0
22665020,09:10:50,09:10:50,4432,8,,,,2222.73,0
22665020,09:11:30,09:11:30,4433,9,,,,2433.2,0
22665020,09:13:01,09:13:01,4434,10,,,,2679.07,0
22665020,09:13:30,09:13:30,8829,11,,,,2844.93,0
22665020,09:14:00,09:14:00,4436,12,,,,2988.06,
22665020,09:14:45,09:14:45,4437,13,,,,3209.19,0
22665020,09:15:09,09:15:09,4438,14,,,,3383.18,0
22665020,09:15:43,09:15:43,9045,15,,,,3541.69,0
22665020,09:17:06,09:17:06,9447,16,,,,3824.46,0
22665020,09:18:08,09:18:08,9448,17,,,,3967.25,0
22665020,09:19:15,09:19:15,546,18,,,,4248.37,0
22665020,09:21:20,09:21:20,9094,19,,,,4858.93,0
22665020,09:21:55,09:21:55,9093,20,,,,5082.05,0
22665020,09:22:40,09:22:40,7937,21,,,,5299.85,0
22665020,09:23:07,09:23:07,6885,22,,,,5504.64,0
22665020,09:23:59,09:23:59,9879,23,,,,5912.42,0
22665020,09:24:26,09:24:26,4450,24,,,,6016.35,0
22665020,09:25:00,09:25:00,9843,25,,,,6289.26,
22665020,09:25:27,09:25:27,10384,26,,,,6413.91,0
22665020,09:25:44,09:25:44,9848,27,,,,6499.75,0
22665020,09:27:00,09:27:00,9846,28,,,,6841.09,0
22665020,09:28:28,09:28:28,5991,29,,,,7357.53,0
22665020,09:30:45,09:30:45,3611,30,,,,8159.51,0
22665020,09:31:15,09:31:15,3612,31,,,,8318.78,0
22665020,09:33:00,09:33:00,9858,32,,,,8933.55,
22665020,09:33:49,09:33:49,9857,33,,,,9145.02,0
22665020,09:34:06,09:34:06,9856,34,,,,9225.58,0
22665020,09:35:35,09:35:35,9853,35,,,,9661.09,0
22665020,09:36:44,09:36:44,3597,36,,,,10036.27,0
22665020,09:37:44,09:37:44,3598,37,,,,10373.89,0
22665020,09:40:00,09:40:00,10014,38,,,,10869.72,
22665020,09:43:37,09:43:37,200,39,,,,11668.83,0
22665020,09:45:31,09:45:31,201,40,,,,12304.08,0
22665020,09:48:16,09:48:16,10271,41,,,,13030.6,0
22665020,09:48:59,09:48:59,204,42,,,,13228.58,0
22665020,09:50:06,09:50:06,8531,43,,,,13550.05,0
22665020,09:50:51,09:50:51,206,44,,,,13738.98,0
22665020,09:52:05,09:52:05,207,45,,,,14091.51,0
22665020,09:53:48,09:53:48,7749,46,,,,14679.02,0
22665020,09:56:00,09:56:00,9952,47,,1,,15519.89,
22665030,09:03:00,09:03:00,9822,1,,,1,0,
22665030,09:04:36,09:04:36,3584,2,,,,457.78,0
22665030,09:07:00,09:07:00,3585,3,,,,984.71,
22665030,09:07:42,09:07:42,10070,4,,,,1216.68,0
22665030,09:08:46,09:08:46,2584,5,,,,1551.41,0
22665030,09:09:44,09:09:44,4430,6,,,,1875.46,0
22665030,09:10:27,09:10:27,4431,7,,,,2114.54,0
22665030,09:10:50,09:10:50,4432,8,,,,2222.73,0
22665030,09:11:30,09:11:30,4433,9,,,,2433.2,0
22665030,09:13:01,09:13:01,4434,10,,,,2679.07,0
22665030,09:13:30,09:13:30,8829,11,,,,2844.93,0
22665030,09:14:00,09:14:00,4436,12,,,,2988.06,
22665030,09:14:45,09:14:45,4437,13,,,,3209.19,0
22665030,09:15:09,09:15:09,4438,14,,,,3383.18,0
22665030,09:15:43,09:15:43,9045,15,,,,3541.69,0
22665030,09:17:06,09:17:06,9447,16,,,,3824.46,0
22665030,09:18:08,09:18:08,9448,17,,,,3967.25,0
22665030,09:19:15,09:19:15,546,18,,,,4248.37,0
22665030,09:21:20,09:21:20,9094,19,,,,4858.93,0
22665030,09:21:55,09:21:55,9093,20,,,,5082.05,0
22665030,09:22:40,09:22:40,7937,21,,,,5299.85,0
22665030,09:23:07,09:23:07,6885,22,,,,5504.64,0
22665030,09:23:59,09:23:59,9879,23,,,,5912.42,0
22665030,09:24:26,09:24:26,4450,24,,,,6016.35,0
22665030,09:25:00,09:25:00,9843,25,,,,6289.26,
22665030,09:25:27,09:25:27,10384,26,,,,6413.91,0
22665030,09:25:44,09:25:44,9848,27,,,,6499.75,0
22665030,09:27:00,09:27:00,9846,28,,,,6841.09,0
22665030,09:28:28,09:28:28,5991,29,,,,7357.53,0
22665030,09:30:45,09:30:45,3611,30,,,,8159.51,0
22665030,09:31:15,09:31:15,3612,31,,,,8318.78,0
22665030,09:33:00,09:33:00,9858,32,,,,8933.55,
22665030,09:33:49,09:33:49,9857,33,,,,9145.02,0
22665030,09:34:06,09:34:06,9856,34,,,,9225.58,0
22665030,09:35:35,09:35:35,9853,35,,,,9661.09,0
22665030,09:36:44,09:36:44,3597,36,,,,10036.27,0
22665030,09:37:44,09:37:44,3598,37,,,,10373.89,0
22665030,09:40:00,09:40:00,10014,38,,,,10869.72,
22665030,09:43:37,09:43:37,200,39,,,,11668.83,0
22665030,09:45:31,09:45:31,201,40,,,,12304.08,0
22665030,09:48:16,09:48:16,10271,41,,,,13030.6,0
22665030,09:48:59,09:48:59,204,42,,,,13228.58,0
22665030,09:50:06,09:50:06,8531,43,,,,13550.05,0
22665030,09:50:51,09:50:51,206,44,,,,13738.98,0
22665030,09:52:05,09:52:05,207,45,,,,14091.51,0
22665030,09:53:48,09:53:48,7749,46,,,,14679.02,0
22665030,09:56:00,09:56:00,9952,47,,1,,15519.89,
22665040,09:03:00,09:03:00,9822,1,,,1,0,
22665040,09:04:36,09:04:36,3584,2,,,,457.78,0
22665040,09:07:00,09:07:00,3585,3,,,,984.71,
22665040,09:07:42,09:07:42,10070,4,,,,1216.68,0
22665040,09:08:46,09:08:46,2584,5,,,,1551.41,0
22665040,09:09:44,09:09:44,4430,6,,,,1875.46,0
22665040,09:10:27,09:10:27,4431,7,,,,2114.54,0
22665040,09:10:50,09:10:50,4432,8,,,,2222.73,0
22665040,09:11:30,09:11:30,4433,9,,,,2433.2,0
22665040,09:13:01,09:13:01,4434,10,,,,2679.07,0
22665040,09:13:30,09:13:30,8829,11,,,,2844.93,0
22665040,09:14:00,09:14:00,4436,12,,,,2988.06,
22665040,09:14:45,09:14:45,4437,13,,,,3209.19,0
22665040,09:15:09,09:15:09,4438,14,,,,3383.18,0
22665040,09:15:43,09:15:43,9045,15,,,,3541.69,0
22665040,09:17:06,09:17:06,9447,16,,,,3824.46,0
22665040,09:18:08,09:18:08,9448,17,,,,3967.25,0
22665040,09:19:15,09:19:15,546,18,,,,4248.37,0
22665040,09:21:20,09:21:20,9094,19,,,,4858.93,0
22665040,09:21:55,09:21:55,9093,20,,,,5082.05,0
22665040,09:22:40,09:22:40,7937,21,,,,5299.85,0
22665040,09:23:07,09:23:07,6885,22,,,,5504.64,0
22665040,09:23:59,09:23:59,9879,23,,,,5912.42,0
22665040,09:24:26,09:24:26,4450,24,,,,6016.35,0
22665040,09:25:00,09:25:00,9843,25,,,,6289.26,
22665040,09:25:27,09:25:27,10384,26,,,,6413.91,0
22665040,09:25:44,09:25:44,9848,27,,,,6499.75,0
22665040,09:27:00,09:27:00,9846,28,,,,6841.09,0
22665040,09:28:28,09:28:28,5991,29,,,,7357.53,0
22665040,09:30:45,09:30:45,3611,30,,,,8159.51,0
22665040,09:31:15,09:31:15,3612,31,,,,8318.78,0
22665040,09:33:00,09:33:00,9858,32,,,,8933.55,
22665040,09:33:49,09:33:49,9857,33,,,,9145.02,0
22665040,09:34:06,09:34:06,9856,34,,,,9225.58,0
22665040,09:35:35,09:35:35,9853,35,,,,9661.09,0
22665040,09:36:44,09:36:44,3597,36,,,,10036.27,0
22665040,09:37:44,09:37:44,3598,37,,,,10373.89,0
22665040,09:40:00,09:40:00,10014,38,,,,10869.72,
22665040,09:43:37,09:43:37,200,39,,,,11668.83,0
22665040,09:45:31,09:45:31,201,40,,,,12304.08,0
22665040,09:48:16,09:48:16,10271,41,,,,13030.6,0
22665040,09:48:59,09:48:59,204,42,,,,13228.58,0
22665040,09:50:06,09:50:06,8531,43,,,,13550.05,0
22665040,09:50:51,09:50:51,206,44,,,,13738.98,0
22665040,09:52:05,09:52:05,207,45,,,,14091.51,0
22665040,09:53:48,09:53:48,7749,46,,,,14679.02,0
22665040,09:56:00,09:56:00,9952,47,,1,,15519.89,
22665050,09:03:00,09:03:00,9822,1,,,1,0,
22665050,09:04:36,09:04:36,3584,2,,,,457.78,0
22665050,09:07:00,09:07:00,3585,3,,,,984.71,
22665050,09:07:42,09:07:42,10070,4,,,,1216.68,0
22665050,09:08:46,09:08:46,2584,5,,,,1551.41,0
22665050,09:09:44,09:09:44,4430,6,,,,1875.46,0
22665050,09:10:27,09:10:27,4431,7,,,,2114.54,0
22665050,09:10:50,09:10:50,4432,8,,,,2222.73,0
22665050,09:11:30,09:11:30,4433,9,,,,2433.2,0
22665050,09:13:01,09:13:01,4434,10,,,,2679.07,0
22665050,09:13:30,09:13:30,8829,11,,,,2844.93,0
22665050,09:14:00,09:14:00,4436,12,,,,2988.06,
22665050,09:14:45,09:14:45,4437,13,,,,3209.19,0
22665050,09:15:09,09:15:09,4438,14,,,,3383.18,0
22665050,09:15:43,09:15:43,9045,15,,,,3541.69,0
22665050,09:17:06,09:17:06,9447,16,,,,3824.46,0
22665050,09:18:08,09:18:08,9448,17,,,,3967.25,0
22665050,09:19:15,09:19:15,546,18,,,,4248.37,0
22665050,09:21:20,09:21:20,9094,19,,,,4858.93,0
22665050,09:21:55,09:21:55,9093,20,,,,5082.05,0
22665050,09:22:40,09:22:40,7937,21,,,,5299.85,0
22665050,09:23:07,09:23:07,6885,22,,,,5504.64,0
22665050,09:23:59,09:23:59,9879,23,,,,5912.42,0
22665050,09:24:26,09:24:26,4450,24,,,,6016.35,0
22665050,09:25:00,09:25:00,9843,25,,,,6289.26,
22665050,09:25:27,09:25:27,10384,26,,,,6413.91,0
22665050,09:25:44,09:25:44,9848,27,,,,6499.75,0
22665050,09:27:00,09:27:00,9846,28,,,,6841.09,0
22665050,09:28:28,09:28:28,5991,29,,,,7357.53,0
22665050,09:30:45,09:30:45,3611,30,,,,8159.51,0
22665050,09:31:15,09:31:15,3612,31,,,,8318.78,0
22665050,09:33:00,09:33:00,9858,32,,,,8933.55,
22665050,09:33:49,09:33:49,9857,33,,,,9145.02,0
22665050,09:34:06,09:34:06,9856,34,,,,9225.58,0
22665050,09:35:35,09:35:35,9853,35,,,,9661.09,0
22665050,09:36:44,09:36:44,3597,36,,,,10036.27,0
22665050,09:37:44,09:37:44,3598,37,,,,10373.89,0
22665050,09:40:00,09:40:00,10014,38,,,,10869.72,
22665050,09:43:37,09:43:37,200,39,,,,11668.83,0
22665050,09:45:31,09:45:31,201,40,,,,12304.08,0
22665050,09:48:16,09:48:16,10271,41,,,,13030.6,0
22665050,09:48:59,09:48:59,204,42,,,,13228.58,0
22665050,09:50:06,09:50:06,8531,43,,,,13550.05,0
22665050,09:50:51,09:50:51,206,44,,,,13738.98,0
22665050,09:52:05,09:52:05,207,45,,,,14091.51,0
22665050,09:53:48,09:53:48,7749,46,,,,14679.02,0
22665050,09:56:00,09:56:00,9952,47,,1,,15519.89,
22665060,09:03:00,09:03:00,9822,1,,,1,0,
22665060,09:04:36,09:04:36,3584,2,,,,457.78,0
22665060,09:07:00,09:07:00,3585,3,,,,984.71,
22665060,09:07:42,09:07:42,10070,4,,,,1216.68,0
22665060,09:08:46,09:08:46,2584,5,,,,1551.41,0
22665060,09:09:44,09:09:44,4430,6,,,,1875.46,0
22665060,09:10:27,09:10:27,4431,7,,,,2114.54,0
22665060,09:10:50,09:10:50,4432,8,,,,2222.73,0
22665060,09:11:30,09:11:30,4433,9,,,,2433.2,0
22665060,09:13:01,09:13:01,4434,10,,,,2679.07,0
22665060,09:13:30,09:13:30,8829,11,,,,2844.93,0
22665060,09:14:00,09:14:00,4436,12,,,,2988.06,
22665060,09:14:45,09:14:45,4437,13,,,,3209.19,0
22665060,09:15:09,09:15:09,4438,14,,,,3383.18,0
22665060,09:15:43,09:15:43,9045,15,,,,3541.69,0
22665060,09:17:06,09:17:06,9447,16,,,,3824.46,0
22665060,09:18:08,09:18:08,9448,17,,,,3967.25,0
22665060,09:19:15,09:19:15,546,18,,,,4248.37,0
22665060,09:21:20,09:21:20,9094,19,,,,4858.93,0
22665060,09:21:55,09:21:55,9093,20,,,,5082.05,0
22665060,09:22:40,09:22:40,7937,21,,,,5299.85,0
22665060,09:23:07,09:23:07,6885,22,,,,5504.64,0
22665060,09:23:59,09:23:59,9879,23,,,,5912.42,0
22665060,09:24:26,09:24:26,4450,24,,,,6016.35,0
22665060,09:25:00,09:25:00,9843,25,,,,6289.26,
22665060,09:25:27,09:25:27,10384,26,,,,6413.91,0
22665060,09:25:44,09:25:44,9848,27,,,,6499.75,0
22665060,09:27:00,09:27:00,9846,28,,,,6841.09,0
22665060,09:28:28,09:28:28,5991,29,,,,7357.53,0
22665060,09:30:45,09:30:45,3611,30,,,,8159.51,0
22665060,09:31:15,09:31:15,3612,31,,,,8318.78,0
22665060,09:33:00,09:33:00,9858,32,,,,8933.55,
22665060,09:33:49,09:33:49,9857,33,,,,9145.02,0
22665060,09:34:06,09:34:06,9856,34,,,,9225.58,0
22665060,09:35:35,09:35:35,9853,35,,,,9661.09,0
22665060,09:36:44,09:36:44,3597,36,,,,10036.27,0
22665060,09:37:44,09:37:44,3598,37,,,,10373.89,0
22665060,09:40:00,09:40:00,10014,38,,,,10869.72,
22665060,09:43:37,09:43:37,200,39,,,,11668.83,0
22665060,09:45:31,09:45:31,201,40,,,,12304.08,0
22665060,09:48:16,09:48:16,10271,41,,,,13030.6,0
22665060,09:48:59,09:48:59,204,42,,,,13228.58,0
22665060,09:50:06,09:50:06,8531,43,,,,13550.05,0
22665060,09:50:51,09:50:51,206,44,,,,13738.98,0
22665060,09:52:05,09:52:05,207,45,,,,14091.51,0
22665060,09:53:48,09:53:48,7749,46,,,,14679.02,0
22665060,09:56:00,09:56:00,9952,47,,1,,15519.89,
22665100,09:03:00,09:03:00,9822,1,,,1,0,
22665100,09:04:36,09:04:36,3584,2,,,,457.78,0
22665100,09:07:00,09:07:00,3585,3,,,,984.71,
22665100,09:07:42,09:07:42,10070,4,,,,1216.68,0
22665100,09:08:46,09:08:46,2584,5,,,,1551.41,0
22665100,09:09:44,09:09:44,4430,6,,,,1875.46,0
22665100,09:10:27,09:10:27,4431,7,,,,2114.54,0
22665100,09:10:50,09:10:50,4432,8,,,,2222.73,0
22665100,09:11:30,09:11:30,4433,9,,,,2433.2,0
22665100,09:13:01,09:13:01,4434,10,,,,2679.07,0
22665100,09:13:30,09:13:30,8829,11,,,,2844.93,0
22665100,09:14:00,09:14:00,4436,12,,,,2988.06,
22665100,09:14:45,09:14:45,4437,13,,,,3209.19,0
22665100,09:15:09,09:15:09,4438,14,,,,3383.18,0
22665100,09:15:43,09:15:43,9045,15,,,,3541.69,0
22665100,09:17:06,09:17:06,9447,16,,,,3824.46,0
22665100,09:18:08,09:18:08,9448,17,,,,3967.25,0
22665100,09:19:15,09:19:15,546,18,,,,4248.37,0
22665100,09:21:20,09:21:20,9094,19,,,,4858.93,0
22665100,09:21:55,09:21:55,9093,20,,,,5082.05,0
22665100,09:22:40,09:22:40,7937,21,,,,5299.85,0
22665100,09:23:07,09:23:07,6885,22,,,,5504.64,0
22665100,09:23:59,09:23:59,9879,23,,,,5912.42,0
22665100,09:24:26,09:24:26,4450,24,,,,6016.35,0
22665100,09:25:00,09:25:00,9843,25,,,,6289.26,
22665100,09:25:27,09:25:27,10384,26,,,,6413.91,0
22665100,09:25:44,09:25:44,9848,27,,,,6499.75,0
22665100,09:27:00,09:27:00,9846,28,,,,6841.09,0
22665100,09:28:28,09:28:28,5991,29,,,,7357.53,0
22665100,09:30:45,09:30:45,3611,30,,,,8159.51,0
22665100,09:31:15,09:31:15,3612,31,,,,8318.78,0
22665100,09:33:00,09:33:00,9858,32,,,,8933.55,
22665100,09:33:49,09:33:49,9857,33,,,,9145.02,0
22665100,09:34:06,09:34:06,9856,34,,,,9225.58,0
22665100,09:35:35,09:35:35,9853,35,,,,9661.09,0
22665100,09:36:44,09:36:44,3597,36,,,,10036.27,0
22665100,09:37:44,09:37:44,3598,37,,,,10373.89,0
22665100,09:40:00,09:40:00,10014,38,,,,10869.72,
22665100,09:43:37,09:43:37,200,39,,,,11668.83,0
22665100,09:45:31,09:45:31,201,40,,,,12304.08,0
22665100,09:48:16,09:48:16,10271,41,,,,13030.6,0
22665100,09:48:59,09:48:59,204,42,,,,13228.58,0
22665100,09:50:06,09:50:06,8531,43,,,,13550.05,0
22665100,09:50:51,09:50:51,206,44,,,,13738.98,0
22665100,09:52:05,09:52:05,207,45,,,,14091.51,0
22665100,09:53:48,09:53:48,7749,46,,,,14679.02,0
22665100,09:56:00,09:56:00,9952,47,,1,,15519.89,
22665110,09:03:00,09:03:00,9822,1,,,1,0,
22665110,09:04:36,09:04:36,3584,2,,,,457.78,0
22665110,09:07:00,09:07:00,3585,3,,,,984.71,
22665110,09:07:42,09:07:42,10070,4,,,,1216.68,0
22665110,09:08:46,09:08:46,2584,5,,,,1551.41,0
22665110,09:09:44,09:09:44,4430,6,,,,1875.46,0
22665110,09:10:27,09:10:27,4431,7,,,,2114.54,0
22665110,09:10:50,09:10:50,4432,8,,,,2222.73,0
22665110,09:11:30,09:11:30,4433,9,,,,2433.2,0
22665110,09:13:01,09:13:01,4434,10,,,,2679.07,0
22665110,09:13:30,09:13:30,8829,11,,,,2844.93,0
22665110,09:14:00,09:14:00,4436,12,,,,2988.06,
22665110,09:14:45,09:14:45,4437,13,,,,3209.19,0
22665110,09:15:09,09:15:09,4438,14,,,,3383.18,0
22665110,09:15:43,09:15:43,9045,15,,,,3541.69,0
22665110,09:17:06,09:17:06,9447,16,,,,3824.46,0
22665110,09:18:08,09:18:08,9448,17,,,,3967.25,0
22665110,09:19:15,09:19:15,546,18,,,,4248.37,0
22665110,09:21:20,09:21:20,9094,19,,,,4858.93,0
22665110,09:21:55,09:21:55,9093,20,,,,5082.05,0
22665110,09:22:40,09:22:40,7937,21,,,,5299.85,0
22665110,09:23:07,09:23:07,6885,22,,,,5504.64,0
22665110,09:23:59,09:23:59,9879,23,,,,5912.42,0
22665110,09:24:26,09:24:26,4450,24,,,,6016.35,0
22665110,09:25:00,09:25:00,9843,25,,,,6289.26,
22665110,09:25:27,09:25:27,10384,26,,,,6413.91,0
22665110,09:25:44,09:25:44,9848,27,,,,6499.75,0
22665110,09:27:00,09:27:00,9846,28,,,,6841.09,0
22665110,09:28:28,09:28:28,5991,29,,,,7357.53,0
22665110,09:30:45,09:30:45,3611,30,,,,8159.51,0
22665110,09:31:15,09:31:15,3612,31,,,,8318.78,0
22665110,09:33:00,09:33:00,9858,32,,,,8933.55,
22665110,09:33:49,09:33:49,9857,33,,,,9145.02,0
22665110,09:34:06,09:34:06,9856,34,,,,9225.58,0
22665110,09:35:35,09:35:35,9853,35,,,,9661.09,0
22665110,09:36:44,09:36:44,3597,36,,,,10036.27,0
22665110,09:37:44,09:37:44,3598,37,,,,10373.89,0
22665110,09:40:00,09:40:00,10014,38,,,,10869.72,
22665110,09:43:37,09:43:37,200,39,,,,11668.83,0
22665110,09:45:31,09:45:31,201,40,,,,12304.08,0
22665110,09:48:16,09:48:16,10271,41,,,,13030.6,0
22665110,09:48:59,09:48:59,204,42,,,,13228.58,0
22665110,09:50:06,09:50:06,8531,43,,,,13550.05,0
22665110,09:50:51,09:50:51,206,44,,,,13738.98,0
22665110,09:52:05,09:52:05,207,45,,,,14091.51,0
22665110,09:53:48,09:53:48,7749,46,,,,14679.02,0
22665110,09:56:00,09:56:00,9952,47,,1,,15519.89,
22745010,11:52:00,11:52:00,9822,1,,,1,0,
22745010,11:53:36,11:53:36,3584,2,,,,457.78,0
22745010,11:56:00,11:56:00,3585,3,,,,984.71,
22745010,11:56:42,11:56:42,10070,4,,,,1216.68,0
22745010,11:57:46,11:57:46,2584,5,,,,1551.41,0
22745010,11:58:44,11:58:44,4430,6,,,,1875.46,0
22745010,11:59:27,11:59:27,4431,7,,,,2114.54,0
22745010,11:59:50,11:59:50,4432,8,,,,2222.73,0
22745010,12:00:30,12:00:30,4433,9,,,,2433.2,0
22745010,12:02:01,12:02:01,4434,10,,,,2679.07,0
22745010,12:02:30,12:02:30,8829,11,,,,2844.93,0
22745010,12:03:00,12:03:00,4436,12,,,,2988.06,
22745010,12:03:32,12:03:32,4437,13,,,,3209.19,0
22745010,12:03:50,12:03:50,4438,14,,,,3383.18,0
22745010,12:04:15,12:04:15,9045,15,,,,3541.69,0
22745010,12:05:15,12:05:15,9447,16,,,,3824.46,0
22745010,12:06:00,12:06:00,9448,17,,,,3967.25,0
22745010,12:06:49,12:06:49,546,18,,,,4248.37,0
22745010,12:08:20,12:08:20,9094,19,,,,4858.93,0
22745010,12:08:45,12:08:45,9093,20,,,,5082.05,0
22745010,12:09:18,12:09:18,7937,21,,,,5299.85,0
22745010,12:09:37,12:09:37,6885,22,,,,5504.64,0
22745010,12:10:16,12:10:16,9879,23,,,,5912.42,0
22745010,12:10:35,12:10:35,4450,24,,,,6016.35,0
22745010,12:11:00,12:11:00,9843,25,,,,6289.26,
22745010,12:11:31,12:11:31,10384,26,,,,6413.91,0
22745010,12:11:49,12:11:49,9848,27,,,,6499.75,0
22745010,12:13:15,12:13:15,9846,28,,,,6841.09,0
22745010,12:14:54,12:14:54,5991,29,,,,7357.53,0
22745010,12:17:28,12:17:28,3611,30,,,,8159.51,0
22745010,12:18:02,12:18:02,3612,31,,,,8318.78,0
22745010,12:20:00,12:20:00,9858,32,,,,8933.55,
22745010,12:20:42,12:20:42,9857,33,,,,9145.02,0
22745010,12:20:57,12:20:57,9856,34,,,,9225.58,0
22745010,12:22:13,12:22:13,9853,35,,,,9661.09,0
22745010,12:23:12,12:23:12,3597,36,,,,10036.27,0
22745010,12:24:03,12:24:03,3598,37,,,,10373.89,0
22745010,12:26:00,12:26:00,10014,38,,,,10869.72,
22745010,12:28:29,12:28:29,200,39,,,,11668.83,0
22745010,12:29:48,12:29:48,201,40,,,,12304.08,0
22745010,12:31:41,12:31:41,10271,41,,,,13030.6,0
22745010,12:32:11,12:32:11,204,42,,,,13228.58,0
22745010,12:32:57,12:32:57,8531,43,,,,13550.05,0
22745010,12:33:28,12:33:28,206,44,,,,13738.98,0
22745010,12:34:19,12:34:19,207,45,,,,14091.51,0
22745010,12:35:29,12:35:29,7749,46,,,,14679.02,0
22745010,12:37:00,12:37:00,9952,47,,1,,15519.89,
22745120,11:52:00,11:52:00,9822,1,,,1,0,
22745120,11:53:36,11:53:36,3584,2,,,,457.78,0
22745120,11:56:00,11:56:00,3585,3,,,,984.71,
22745120,11:56:42,11:56:42,10070,4,,,,1216.68,0
22745120,11:57:46,11:57:46,2584,5,,,,1551.41,0
22745120,11:58:44,11:58:44,4430,6,,,,1875.46,0
22745120,11:59:27,11:59:27,4431,7,,,,2114.54,0
22745120,11:59:50,11:59:50,4432,8,,,,2222.73,0
22745120,12:00:30,12:00:30,4433,9,,,,2433.2,0
22745120,12:02:01,12:02:01,4434,10,,,,2679.07,0
22745120,12:02:30,12:02:30,8829,11,,,,2844.93,0
22745120,12:03:00,12:03:00,4436,12,,,,2988.06,
22745120,12:03:32,12:03:32,4437,13,,,,3209.19,0
22745120,12:03:50,12:03:50,4438,14,,,,3383.18,0
22745120,12:04:15,12:04:15,9045,15,,,,3541.69,0
22745120,12:05:15,12:05:15,9447,16,,,,3824.46,0
22745120,12:06:00,12:06:00,9448,17,,,,3967.25,0
22745120,12:06:49,12:06:49,546,18,,,,4248.37,0
22745120,12:08:20,12:08:20,9094,19,,,,4858.93,0
22745120,12:08:45,12:08:45,9093,20,,,,5082.05,0
22745120,12:09:18,12:09:18,7937,21,,,,5299.85,0
22745120,12:09:37,12:09:37,6885,22,,,,5504.64,0
22745120,12:10:16,12:10:16,9879,23,,,,5912.42,0
22745120,12:10:35,12:10:35,4450,24,,,,6016.35,0
22745120,12:11:00,12:11:00,9843,25,,,,6289.26,
22745120,12:11:31,12:11:31,10384,26,,,,6413.91,0
22745120,12:11:49,12:11:49,9848,27,,,,6499.75,0
22745120,12:13:15,12:13:15,9846,28,,,,6841.09,0
22745120,12:14:54,12:14:54,5991,29,,,,7357.53,0
22745120,12:17:28,12:17:28,3611,30,,,,8159.51,0
22745120,12:18:02,12:18:02,3612,31,,,,8318.78,0
22745120,12:20:00,12:20:00,9858,32,,,,8933.55,
22745120,12:20:42,12:20:42,9857,33,,,,9145.02,0
22745120,12:20:57,12:20:57,9856,34,,,,9225.58,0
22745120,12:22:13,12:22:13,9853,35,,,,9661.09,0
22745120,12:23:12,12:23:12,3597,36,,,,10036.27,0
22745120,12:24:03,12:24:03,3598,37,,,,10373.89,0
22745120,12:26:00,12:26:00,10014,38,,,,10869.72,
22745120,12:28:29,12:28:29,200,39,,,,11668.83,0
22745120,12:29:48,12:29:48,201,40,,,,12304.08,0
22745120,12:31:41,12:31:41,10271,41,,,,13030.6,0
22745120,12:32:11,12:32:11,204,42,,,,13228.58,0
22745120,12:32:57,12:32:57,8531,43,,,,13550.05,0
22745120,12:33:28,12:33:28,206,44,,,,13738.98,0
22745120,12:34:19,12:34:19,207,45,,,,14091.51,0
22745120,12:35:29,12:35:29,7749,46,,,,14679.02,0
22745120,12:37:00,12:37:00,9952,47,,1,,15519.89,
23228080,15:52:00,15:52:00,9822,1,,,1,0,
23228080,15:53:36,15:53:36,3584,2,,,,457.78,0
23228080,15:56:00,15:56:00,3585,3,,,,984.71,
23228080,15:56:42,15:56:42,10070,4,,,,1216.68,0
23228080,15:57:46,15:57:46,2584,5,,,,1551.41,0
23228080,15:58:44,15:58:44,4430,6,,,,1875.46,0
23228080,15:59:27,15:59:27,4431,7,,,,2114.54,0
23228080,15:59:50,15:59:50,4432,8,,,,2222.73,0
23228080,16:00:30,16:00:30,4433,9,,,,2433.2,0
23228080,16:02:01,16:02:01,4434,10,,,,2679.07,0
23228080,16:02:30,16:02:30,8829,11,,,,2844.93,0
23228080,16:03:00,16:03:00,4436,12,,,,2988.06,
23228080,16:03:32,16:03:32,4437,13,,,,3209.19,0
23228080,16:03:50,16:03:50,4438,14,,,,3383.18,0
23228080,16:04:15,16:04:15,9045,15,,,,3541.69,0
23228080,16:05:15,16:05:15,9447,16,,,,3824.46,0
23228080,16:06:00,16:06:00,9448,17,,,,3967.25,0
23228080,16:06:49,16:06:49,546,18,,,,4248.37,0
23228080,16:08:20,16:08:20,9094,19,,,,4858.93,0
23228080,16:08:45,16:08:45,9093,20,,,,5082.05,0
23228080,16:09:18,16:09:18,7937,21,,,,5299.85,0
23228080,16:09:37,16:09:37,6885,22,,,,5504.64,0
23228080,16:10:16,16:10:16,9879,23,,,,5912.42,0
23228080,16:10:35,16:10:35,4450,24,,,,6016.35,0
23228080,16:11:00,16:11:00,9843,25,,,,6289.26,
23228080,16:11:34,16:11:34,10384,26,,,,6413.91,0
23228080,16:11:55,16:11:55,9848,27,,,,6499.75,0
23228080,16:13:30,16:13:30,9846,28,,,,6841.09,0
23228080,16:15:20,16:15:20,5991,29,,,,7357.53,0
23228080,16:18:11,16:18:11,3611,30,,,,8159.51,0
23228080,16:18:49,16:18:49,3612,31,,,,8318.78,0
23228080,16:21:00,16:21:00,9858,32,,,,8933.55,
23228080,16:21:42,16:21:42,9857,33,,,,9145.02,0
23228080,16:21:57,16:21:57,9856,34,,,,9225.58,0
23228080,16:23:13,16:23:13,9853,35,,,,9661.09,0
23228080,16:24:12,16:24:12,3597,36,,,,10036.27,0
23228080,16:25:03,16:25:03,3598,37,,,,10373.89,0
23228080,16:27:00,16:27:00,10014,38,,,,10869.72,
23228080,16:29:29,16:29:29,200,39,,,,11668.83,0
23228080,16:30:48,16:30:48,201,40,,,,12304.08,0
23228080,16:32:41,16:32:41,10271,41,,,,13030.6,0
23228080,16:33:11,16:33:11,204,42,,,,13228.58,0
23228080,16:33:57,16:33:57,8531,43,,,,13550.05,0
23228080,16:34:28,16:34:28,206,44,,,,13738.98,0
23228080,16:35:19,16:35:19,207,45,,,,14091.51,0
23228080,16:36:29,16:36:29,7749,46,,,,14679.02,0
23228080,16:38:00,16:38:00,9952,47,,1,,15519.89,
23228090,15:52:00,15:52:00,9822,1,,,1,0,
23228090,15:53:36,15:53:36,3584,2,,,,457.78,0
23228090,15:56:00,15:56:00,3585,3,,,,984.71,
23228090,15:56:42,15:56:42,10070,4,,,,1216.68,0
23228090,15:57:46,15:57:46,2584,5,,,,1551.41,0
23228090,15:58:44,15:58:44,4430,6,,,,1875.46,0
23228090,15:59:27,15:59:27,4431,7,,,,2114.54,0
23228090,15:59:50,15:59:50,4432,8,,,,2222.73,0
23228090,16:00:30,16:00:30,4433,9,,,,2433.2,0
23228090,16:02:01,16:02:01,4434,10,,,,2679.07,0
23228090,16:02:30,16:02:30,8829,11,,,,2844.93,0
23228090,16:03:00,16:03:00,4436,12,,,,2988.06,
23228090,16:03:32,16:03:32,4437,13,,,,3209.19,0
23228090,16:03:50,16:03:50,4438,14,,,,3383.18,0
23228090,16:04:15,16:04:15,9045,15,,,,3541.69,0
23228090,16:05:15,16:05:15,9447,16,,,,3824.46,0
23228090,16:06:00,16:06:00,9448,17,,,,3967.25,0
23228090,16:06:49,16:06:49,546,18,,,,4248.37,0
23228090,16:08:20,16:08:20,9094,19,,,,4858.93,0
23228090,16:08:45,16:08:45,9093,20,,,,5082.05,0
23228090,16:09:18,16:09:18,7937,21,,,,5299.85,0
23228090,16:09:37,16:09:37,6885,22,,,,5504.64,0
23228090,16:10:16,16:10:16,9879,23,,,,5912.42,0
23228090,16:10:35,16:10:35,4450,24,,,,6016.35,0
23228090,16:11:00,16:11:00,9843,25,,,,6289.26,
23228090,16:11:34,16:11:34,10384,26,,,,6413.91,0
23228090,16:11:55,16:11:55,9848,27,,,,6499.75,0
23228090,16:13:30,16:13:30,9846,28,,,,6841.09,0
23228090,16:15:20,16:15:20,5991,29,,,,7357.53,0
23228090,16:18:11,16:18:11,3611,30,,,,8159.51,0
23228090,16:18:49,16:18:49,3612,31,,,,8318.78,0
23228090,16:21:00,16:21:00,9858,32,,,,8933.55,
23228090,16:21:42,16:21:42,9857,33,,,,9145.02,0
23228090,16:21:57,16:21:57,9856,34,,,,9225.58,0
23228090,16:23:13,16:23:13,9853,35,,,,9661.09,0
23228090,16:24:12,16:24:12,3597,36,,,,10036.27,0
23228090,16:25:03,16:25:03,3598,37,,,,10373.89,0
23228090,16:27:00,16:27:00,10014,38,,,,10869.72,
23228090,16:29:29,16:29:29,200,39,,,,11668.83,0
23228090,16:30:48,16:30:48,201,40,,,,12304.08,0
23228090,16:32:41,16:32:41,10271,41,,,,13030.6,0
23228090,16:33:11,16:33:11,204,42,,,,13228.58,0
23228090,16:33:57,16:33:57,8531,43,,,,13550.05,0
23228090,16:34:28,16:34:28,206,44,,,,13738.98,0
23228090,16:35:19,16:35:19,207,45,,,,14091.51,0
23228090,16:36:29,16:36:29,7749,46,,,,14679.02,0
23228090,16:38:00,16:38:00,9952,47,,1,,15519.89,
2341080,11:52:00,11:52:00,9822,1,,,1,0,
2341080,11:53:36,11:53:36,3584,2,,,,457.78,0
2341080,11:56:00,11:56:00,3585,3,,,,984.71,
2341080,11:56:42,11:56:42,10070,4,,,,1216.68,0
2341080,11:57:46,11:57:46,2584,5,,,,1551.41,0
2341080,11:58:44,11:58:44,4430,6,,,,1875.46,0
2341080,11:59:27,11:59:27,4431,7,,,,2114.54,0
2341080,11:59:50,11:59:50,4432,8,,,,2222.73,0
2341080,12:00:30,12:00:30,4433,9,,,,2433.2,0
2341080,12:02:01,12:02:01,4434,10,,,,2679.07,0
2341080,12:02:30,12:02:30,8829,11,,,,2844.93,0
2341080,12:03:00,12:03:00,4436,12,,,,2988.06,
2341080,12:03:32,12:03:32,4437,13,,,,3209.19,0
2341080,12:03:50,12:03:50,4438,14,,,,3383.18,0
2341080,12:04:15,12:04:15,9045,15,,,,3541.69,0
2341080,12:05:15,12:05:15,9447,16,,,,3824.46,0
2341080,12:06:00,12:06:00,9448,17,,,,3967.25,0
2341080,12:06:49,12:06:49,546,18,,,,4248.37,0
2341080,12:08:20,12:08:20,9094,19,,,,4858.93,0
2341080,12:08:45,12:08:45,9093,20,,,,5082.05,0
2341080,12:09:18,12:09:18,7937,21,,,,5299.85,0
2341080,12:09:37,12:09:37,6885,22,,,,5504.64,0
2341080,12:10:16,12:10:16,9879,23,,,,5912.42,0
2341080,12:10:35,12:10:35,4450,24,,,,6016.35,0
2341080,12:11:00,12:11:00,9843,25,,,,6289.26,
2341080,12:11:31,12:11:31,10384,26,,,,6413.91,0
2341080,12:11:49,12:11:49,9848,27,,,,6499.75,0
2341080,12:13:15,12:13:15,9846,28,,,,6841.09,0
2341080,12:14:54,12:14:54,5991,29,,,,7357.53,0
2341080,12:17:28,12:17:28,3611,30,,,,8159.51,0
2341080,12:18:02,12:18:02,3612,31,,,,8318.78,0
2341080,12:20:00,12:20:00,9858,32,,,,8933.55,
2341080,12:20:42,12:20:42,9857,33,,,,9145.02,0
2341080,12:20:57,12:20:57,9856,34,,,,9225.58,0
2341080,12:22:13,12:22:13,9853,35,,,,9661.09,0
2341080,12:23:12,12:23:12,3597,36,,,,10036.27,0
2341080,12:24:03,12:24:03,3598,37,,,,10373.89,0
2341080,12:26:00,12:26:00,10014,38,,,,10869.72,
2341080,12:28:29,12:28:29,200,39,,,,11668.83,0
2341080,12:29:48,12:29:48,201,40,,,,12304.08,0
2341080,12:31:41,12:31:41,10271,41,,,,13030.6,0
2341080,12:32:11,12:32:11,204,42,,,,13228.58,0
2341080,12:32:57,12:32:57,8531,43,,,,13550.05,0
2341080,12:33:28,12:33:28,206,44,,,,13738.98,0
2341080,12:34:19,12:34:19,207,45,,,,14091.51,0
2341080,12:35:29,12:35:29,7749,46,,,,14679.02,0
2341080,12:37:00,12:37:00,9952,47,,1,,15519.89,
2341090,11:52:00,11:52:00,9822,1,,,1,0,
2341090,11:53:36,11:53:36,3584,2,,,,457.78,0
2341090,11:56:00,11:56:00,3585,3,,,,984.71,
2341090,11:56:42,11:56:42,10070,4,,,,1216.68,0
2341090,11:57:46,11:57:46,2584,5,,,,1551.41,0
2341090,11:58:44,11:58:44,4430,6,,,,1875.46,0
2341090,11:59:27,11:59:27,4431,7,,,,2114.54,0
2341090,11:59:50,11:59:50,4432,8,,,,2222.73,0
2341090,12:00:30,12:00:30,4433,9,,,,2433.2,0
2341090,12:02:01,12:02:01,4434,10,,,,2679.07,0
2341090,12:02:30,12:02:30,8829,11,,,,2844.93,0
2341090,12:03:00,12:03:00,4436,12,,,,2988.06,
2341090,12:03:32,12:03:32,4437,13,,,,3209.19,0
2341090,12:03:50,12:03:50,4438,14,,,,3383.18,0
2341090,12:04:15,12:04:15,9045,15,,,,3541.69,0
2341090,12:05:15,12:05:15,9447,16,,,,3824.46,0
2341090,12:06:00,12:06:00,9448,17,,,,3967.25,0
2341090,12:06:49,12:06:49,546,18,,,,4248.37,0
2341090,12:08:20,12:08:20,9094,19,,,,4858.93,0
2341090,12:08:45,12:08:45,9093,20,,,,5082.05,0
2341090,12:09:18,12:09:18,7937,21,,,,5299.85,0
2341090,12:09:37,12:09:37,6885,22,,,,5504.64,0
2341090,12:10:16,12:10:16,9879,23,,,,5912.42,0
2341090,12:10:35,12:10:35,4450,24,,,,6016.35,0
2341090,12:11:00,12:11:00,9843,25,,,,6289.26,
2341090,12:11:31,12:11:31,10384,26,,,,6413.91,0
2341090,12:11:49,12:11:49,9848,27,,,,6499.75,0
2341090,12:13:15,12:13:15,9846,28,,,,6841.09,0
2341090,12:14:54,12:14:54,5991,29,,,,7357.53,0
2341090,12:17:28,12:17:28,3611,30,,,,8159.51,0
2341090,12:18:02,12:18:02,3612,31,,,,8318.78,0
2341090,12:20:00,12:20:00,9858,32,,,,8933.55,
2341090,12:20:42,12:20:42,9857,33,,,,9145.02,0
2341090,12:20:57,12:20:57,9856,34,,,,9225.58,0
2341090,12:22:13,12:22:13,9853,35,,,,9661.09,0
2341090,12:23:12,12:23:12,3597,36,,,,10036.27,0
2341090,12:24:03,12:24:03,3598,37,,,,10373.89,0
2341090,12:26:00,12:26:00,10014,38,,,,10869.72,
2341090,12:28:29,12:28:29,200,39,,,,11668.83,0
2341090,12:29:48,12:29:48,201,40,,,,12304.08,0
2341090,12:31:41,12:31:41,10271,41,,,,13030.6,0
2341090,12:32:11,12:32:11,204,42,,,,13228.58,0
2341090,12:32:57,12:32:57,8531,43,,,,13550.05,0
2341090,12:33:28,12:33:28,206,44,,,,13738.98,0
2341090,12:34:19,12:34:19,207,45,,,,14091.51,0
2341090,12:35:29,12:35:29,7749,46,,,,14679.02,0
2341090,12:37:00,12:37:00,9952,47,,1,,15519.89,
242020,14:33:00,14:33:00,9822,1,,,1,0,
242020,14:35:00,14:35:00,3584,2,,,,457.78,0
242020,14:38:00,14:38:00,3585,3,,,,984.71,
242020,14:38:55,14:38:55,10070,4,,,,1216.68,0
242020,14:40:16,14:40:16,2584,5,,,,1551.41,0
242020,14:41:31,14:41:31,4430,6,,,,1875.46,0
242020,14:42:27,14:42:27,4431,7,,,,2114.54,0
242020,14:42:56,14:42:56,4432,8,,,,2222.73,0
242020,14:43:48,14:43:48,4433,9,,,,2433.2,0
242020,14:45:44,14:45:44,4434,10,,,,2679.07,0
242020,14:46:22,14:46:22,8829,11,,,,2844.93,0
242020,14:47:00,14:47:00,4436,12,,,,2988.06,
242020,14:47:57,14:47:57,4437,13,,,,3209.19,0
242020,14:48:28,14:48:28,4438,14,,,,3383.18,0
242020,14:49:11,14:49:11,9045,15,,,,3541.69,0
242020,14:50:56,14:50:56,9447,16,,,,3824.46,0
242020,14:52:15,14:52:15,9448,17,,,,3967.25,0
242020,14:53:42,14:53:42,546,18,,,,4248.37,0
242020,14:56:20,14:56:20,9094,19,,,,4858.93,0
242020,14:57:05,14:57:05,9093,20,,,,5082.05,0
242020,14:58:02,14:58:02,7937,21,,,,5299.85,0
242020,14:58:36,14:58:36,6885,22,,,,5504.64,0
242020,14:59:43,14:59:43,9879,23,,,,5912.42,0
242020,15:00:16,15:00:16,4450,24,,,,6016.35,0
242020,15:01:00,15:01:00,9843,25,,,,6289.26,
242020,15:01:38,15:01:38,10384,26,,,,6413.91,0
242020,15:02:00,15:02:00,9848,27,,,,6499.75,0
242020,15:03:45,15:03:45,9846,28,,,,6841.09,0
242020,15:05:46,15:05:46,5991,29,,,,7357.53,0
242020,15:08:55,15:08:55,3611,30,,,,8159.51,0
242020,15:09:36,15:09:36,3612,31,,,,8318.78,0
242020,15:12:00,15:12:00,9858,32,,,,8933.55,
242020,15:12:56,15:12:56,9857,33,,,,9145.02,0
242020,15:13:16,15:13:16,9856,34,,,,9225.58,0
242020,15:14:57,15:14:57,9853,35,,,,9661.09,0
242020,15:16:16,15:16:16,3597,36,,,,10036.27,0
242020,15:17:24,15:17:24,3598,37,,,,10373.89,0
242020,15:20:00,15:20:00,10014,38,,,,10869.72,
242020,15:23:37,15:23:37,200,39,,,,11668.83,0
242020,15:25:31,15:25:31,201,40,,,,12304.08,0
242020,15:28:16,15:28:16,10271,41,,,,13030.6,0
242020,15:28:59,15:28:59,204,42,,,,13228.58,0
242020,15:30:06,15:30:06,8531,43,,,,13550.05,0
242020,15:30:51,15:30:51,206,44,,,,13738.98,0
242020,15:32:05,15:32:05,207,45,,,,14091.51,0
242020,15:33:48,15:33:48,7749,46,,,,14679.02,0
242020,15:36:00,15:36:00,9952,47,,1,,15519.89,
242030,14:33:00,14:33:00,9822,1,,,1,0,
242030,14:35:00,14:35:00,3584,2,,,,457.78,0
242030,14:38:00,14:38:00,3585,3,,,,984.71,
242030,14:38:55,14:38:55,10070,4,,,,1216.68,0
242030,14:40:16,14:40:16,2584,5,,,,1551.41,0
242030,14:41:31,14:41:31,4430,6,,,,1875.46,0
242030,14:42:27,14:42:27,4431,7,,,,2114.54,0
242030,14:42:56,14:42:56,4432,8,,,,2222.73,0
242030,14:43:48,14:43:48,4433,9,,,,2433.2,0
242030,14:45:44,14:45:44,4434,10,,,,2679.07,0
242030,14:46:22,14:46:22,8829,11,,,,2844.93,0
242030,14:47:00,14:47:00,4436,12,,,,2988.06,
242030,14:47:57,14:47:57,4437,13,,,,3209.19,0
242030,14:48:28,14:48:28,4438,14,,,,3383.18,0
242030,14:49:11,14:49:11,9045,15,,,,3541.69,0
242030,14:50:56,14:50:56,9447,16,,,,3824.46,0
242030,14:52:15,14:52:15,9448,17,,,,3967.25,0
242030,14:53:42,14:53:42,546,18,,,,4248.37,0
242030,14:56:20,14:56:20,9094,19,,,,4858.93,0
242030,14:57:05,14:57:05,9093,20,,,,5082.05,0
242030,14:58:02,14:58:02,7937,21,,,,5299.85,0
242030,14:58:36,14:58:36,6885,22,,,,5504.64,0
242030,14:59:43,14:59:43,9879,23,,,,5912.42,0
242030,15:00:16,15:00:16,4450,24,,,,6016.35,0
242030,15:01:00,15:01:00,9843,25,,,,6289.26,
242030,15:01:38,15:01:38,10384,26,,,,6413.91,0
242030,15:02:00,15:02:00,9848,27,,,,6499.75,0
242030,15:03:45,15:03:45,9846,28,,,,6841.09,0
242030,15:05:46,15:05:46,5991,29,,,,7357.53,0
242030,15:08:55,15:08:55,3611,30,,,,8159.51,0
242030,15:09:36,15:09:36,3612,31,,,,8318.78,0
242030,15:12:00,15:12:00,9858,32,,,,8933.55,
242030,15:12:56,15:12:56,9857,33,,,,9145.02,0
242030,15:13:16,15:13:16,9856,34,,,,9225.58,0
242030,15:14:57,15:14:57,9853,35,,,,9661.09,0
242030,15:16:16,15:16:16,3597,36,,,,10036.27,0
242030,15:17:24,15:17:24,3598,37,,,,10373.89,0
242030,15:20:00,15:20:00,10014,38,,,,10869.72,
242030,15:23:37,15:23:37,200,39,,,,11668.83,0
242030,15:25:31,15:25:31,201,40,,,,12304.08,0
242030,15:28:16,15:28:16,10271,41,,,,13030.6,0
242030,15:28:59,15:28:59,204,42,,,,13228.58,0
242030,15:30:06,15:30:06,8531,43,,,,13550.05,0
242030,15:30:51,15:30:51,206,44,,,,13738.98,0
242030,15:32:05,15:32:05,207,45,,,,14091.51,0
242030,15:33:48,15:33:48,7749,46,,,,14679.02,0
242030,15:36:00,15:36:00,9952,47,,1,,15519.89,
242040,14:33:00,14:33:00,9822,1,,,1,0,
242040,14:35:00,14:35:00,3584,2,,,,457.78,0
242040,14:38:00,14:38:00,3585,3,,,,984.71,
242040,14:38:55,14:38:55,10070,4,,,,1216.68,0
242040,14:40:16,14:40:16,2584,5,,,,1551.41,0
242040,14:41:31,14:41:31,4430,6,,,,1875.46,0
242040,14:42:27,14:42:27,4431,7,,,,2114.54,0
242040,14:42:56,14:42:56,4432,8,,,,2222.73,0
242040,14:43:48,14:43:48,4433,9,,,,2433.2,0
242040,14:45:44,14:45:44,4434,10,,,,2679.07,0
242040,14:46:22,14:46:22,8829,11,,,,2844.93,0
242040,14:47:00,14:47:00,4436,12,,,,2988.06,
242040,14:47:57,14:47:57,4437,13,,,,3209.19,0
242040,14:48:28,14:48:28,4438,14,,,,3383.18,0
242040,14:49:11,14:49:11,9045,15,,,,3541.69,0
242040,14:50:56,14:50:56,9447,16,,,,3824.46,0
242040,14:52:15,14:52:15,9448,17,,,,3967.25,0
242040,14:53:42,14:53:42,546,18,,,,4248.37,0
242040,14:56:20,14:56:20,9094,19,,,,4858.93,0
242040,14:57:05,14:57:05,9093,20,,,,5082.05,0
242040,14:58:02,14:58:02,7937,21,,,,5299.85,0
242040,14:58:36,14:58:36,6885,22,,,,5504.64,0
242040,14:59:43,14:59:43,9879,23,,,,5912.42,0
242040,15:00:16,15:00:16,4450,24,,,,6016.35,0
242040,15:01:00,15:01:00,9843,25,,,,6289.26,
242040,15:01:38,15:01:38,10384,26,,,,6413.91,0
242040,15:02:00,15:02:00,9848,27,,,,6499.75,0
242040,15:03:45,15:03:45,9846,28,,,,6841.09,0
242040,15:05:46,15:05:46,5991,29,,,,7357.53,0
242040,15:08:55,15:08:55,3611,30,,,,8159.51,0
242040,15:09:36,15:09:36,3612,31,,,,8318.78,0
242040,15:12:00,15:12:00,9858,32,,,,8933.55,
242040,15:12:56,15:12:56,9857,33,,,,9145.02,0
242040,15:13:16,15:13:16,9856,34,,,,9225.58,0
242040,15:14:57,15:14:57,9853,35,,,,9661.09,0
242040,15:16:16,15:16:16,3597,36,,,,10036.27,0
242040,15:17:24,15:17:24,3598,37,,,,10373.89,0
242040,15:20:00,15:20:00,10014,38,,,,10869.72,
242040,15:23:37,15:23:37,200,39,,,,11668.83,0
242040,15:25:31,15:25:31,201,40,,,,12304.08,0
242040,15:28:16,15:28:16,10271,41,,,,13030.6,0
242040,15:28:59,15:28:59,204,42,,,,13228.58,0
242040,15:30:06,15:30:06,8531,43,,,,13550.05,0
242040,15:30:51,15:30:51,206,44,,,,13738.98,0
242040,15:32:05,15:32:05,207,45,,,,14091.51,0
242040,15:33:48,15:33:48,7749,46,,,,14679.02,0
242040,15:36:00,15:36:00,9952,47,,1,,15519.89,
242050,14:33:00,14:33:00,9822,1,,,1,0,
242050,14:35:00,14:35:00,3584,2,,,,457.78,0
242050,14:38:00,14:38:00,3585,3,,,,984.71,
242050,14:38:55,14:38:55,10070,4,,,,1216.68,0
242050,14:40:16,14:40:16,2584,5,,,,1551.41,0
242050,14:41:31,14:41:31,4430,6,,,,1875.46,0
242050,14:42:27,14:42:27,4431,7,,,,2114.54,0
242050,14:42:56,14:42:56,4432,8,,,,2222.73,0
242050,14:43:48,14:43:48,4433,9,,,,2433.2,0
242050,14:45:44,14:45:44,4434,10,,,,2679.07,0
242050,14:46:22,14:46:22,8829,11,,,,2844.93,0
242050,14:47:00,14:47:00,4436,12,,,,2988.06,
242050,14:47:57,14:47:57,4437,13,,,,3209.19,0
242050,14:48:28,14:48:28,4438,14,,,,3383.18,0
242050,14:49:11,14:49:11,9045,15,,,,3541.69,0
242050,14:50:56,14:50:56,9447,16,,,,3824.46,0
242050,14:52:15,14:52:15,9448,17,,,,3967.25,0
242050,14:53:42,14:53:42,546,18,,,,4248.37,0
242050,14:56:20,14:56:20,9094,19,,,,4858.93,0
242050,14:57:05,14:57:05,9093,20,,,,5082.05,0
242050,14:58:02,14:58:02,7937,21,,,,5299.85,0
242050,14:58:36,14:58:36,6885,22,,,,5504.64,0
242050,14:59:43,14:59:43,9879,23,,,,5912.42,0
242050,15:00:16,15:00:16,4450,24,,,,6016.35,0
242050,15:01:00,15:01:00,9843,25,,,,6289.26,
242050,15:01:38,15:01:38,10384,26,,,,6413.91,0
242050,15:02:00,15:02:00,9848,27,,,,6499.75,0
242050,15:03:45,15:03:45,9846,28,,,,6841.09,0
242050,15:05:46,15:05:46,5991,29,,,,7357.53,0
242050,15:08:55,15:08:55,3611,30,,,,8159.51,0
242050,15:09:36,15:09:36,3612,31,,,,8318.78,0
242050,15:12:00,15:12:00,9858,32,,,,8933.55,
242050,15:12:56,15:12:56,9857,33,,,,9145.02,0
242050,15:13:16,15:13:16,9856,34,,,,9225.58,0
242050,15:14:57,15:14:57,9853,35,,,,9661.09,0
242050,15:16:16,15:16:16,3597,36,,,,10036.27,0
242050,15:17:24,15:17:24,3598,37,,,,10373.89,0
242050,15:20:00,15:20:00,10014,38,,,,10869.72,
242050,15:23:37,15:23:37,200,39,,,,11668.83,0
242050,15:25:31,15:25:31,201,40,,,,12304.08,0
242050,15:28:16,15:28:16,10271,41,,,,13030.6,0
242050,15:28:59,15:28:59,204,42,,,,13228.58,0
242050,15:30:06,15:30:06,8531,43,,,,13550.05,0
242050,15:30:51,15:30:51,206,44,,,,13738.98,0
242050,15:32:05,15:32:05,207,45,,,,14091.51,0
242050,15:33:48,15:33:48,7749,46,,,,14679.02,0
242050,15:36:00,15:36:00,9952,47,,1,,15519.89,
242060,14:33:00,14:33:00,9822,1,,,1,0,
242060,14:35:00,14:35:00,3584,2,,,,457.78,0
242060,14:38:00,14:38:00,3585,3,,,,984.71,
242060,14:38:55,14:38:55,10070,4,,,,1216.68,0
242060,14:40:16,14:40:16,2584,5,,,,1551.41,0
242060,14:41:31,14:41:31,4430,6,,,,1875.46,0
242060,14:42:27,14:42:27,4431,7,,,,2114.54,0
242060,14:42:56,14:42:56,4432,8,,,,2222.73,0
242060,14:43:48,14:43:48,4433,9,,,,2433.2,0
242060,14:45:44,14:45:44,4434,10,,,,2679.07,0
242060,14:46:22,14:46:22,8829,11,,,,2844.93,0
242060,14:47:00,14:47:00,4436,12,,,,2988.06,
242060,14:47:57,14:47:57,4437,13,,,,3209.19,0
242060,14:48:28,14:48:28,4438,14,,,,3383.18,0
242060,14:49:11,14:49:11,9045,15,,,,3541.69,0
242060,14:50:56,14:50:56,9447,16,,,,3824.46,0
242060,14:52:15,14:52:15,9448,17,,,,3967.25,0
242060,14:53:42,14:53:42,546,18,,,,4248.37,0
242060,14:56:20,14:56:20,9094,19,,,,4858.93,0
242060,14:57:05,14:57:05,9093,20,,,,5082.05,0
242060,14:58:02,14:58:02,7937,21,,,,5299.85,0
242060,14:58:36,14:58:36,6885,22,,,,5504.64,0
242060,14:59:43,14:59:43,9879,23,,,,5912.42,0
242060,15:00:16,15:00:16,4450,24,,,,6016.35,0
242060,15:01:00,15:01:00,9843,25,,,,6289.26,
242060,15:01:38,15:01:38,10384,26,,,,6413.91,0
242060,15:02:00,15:02:00,9848,27,,,,6499.75,0
242060,15:03:45,15:03:45,9846,28,,,,6841.09,0
242060,15:05:46,15:05:46,5991,29,,,,7357.53,0
242060,15:08:55,15:08:55,3611,30,,,,8159.51,0
242060,15:09:36,15:09:36,3612,31,,,,8318.78,0
242060,15:12:00,15:12:00,9858,32,,,,8933.55,
242060,15:12:56,15:12:56,9857,33,,,,9145.02,0
242060,15:13:16,15:13:16,9856,34,,,,9225.58,0
242060,15:14:57,15:14:57,9853,35,,,,9661.09,0
242060,15:16:16,15:16:16,3597,36,,,,10036.27,0
242060,15:17:24,15:17:24,3598,37,,,,10373.89,0
242060,15:20:00,15:20:00,10014,38,,,,10869.72,
242060,15:23:37,15:23:37,200,39,,,,11668.83,0
242060,15:25:31,15:25:31,201,40,,,,12304.08,0
242060,15:28:16,15:28:16,10271,41,,,,13030.6,0
242060,15:28:59,15:28:59,204,42,,,,13228.58,0
242060,15:30:06,15:30:06,8531,43,,,,13550.05,0
242060,15:30:51,15:30:51,206,44,,,,13738.98,0
242060,15:32:05,15:32:05,207,45,,,,14091.51,0
242060,15:33:48,15:33:48,7749,46,,,,14679.02,0
242060,15:36:00,15:36:00,9952,47,,1,,15519.89,
242100,14:33:00,14:33:00,9822,1,,,1,0,
242100,14:35:00,14:35:00,3584,2,,,,457.78,0
242100,14:38:00,14:38:00,3585,3,,,,984.71,
242100,14:38:55,14:38:55,10070,4,,,,1216.68,0
242100,14:40:16,14:40:16,2584,5,,,,1551.41,0
242100,14:41:31,14:41:31,4430,6,,,,1875.46,0
242100,14:42:27,14:42:27,4431,7,,,,2114.54,0
242100,14:42:56,14:42:56,4432,8,,,,2222.73,0
242100,14:43:48,14:43:48,4433,9,,,,2433.2,0
242100,14:45:44,14:45:44,4434,10,,,,2679.07,0
242100,14:46:22,14:46:22,8829,11,,,,2844.93,0
242100,14:47:00,14:47:00,4436,12,,,,2988.06,
242100,14:47:57,14:47:57,4437,13,,,,3209.19,0
242100,14:48:28,14:48:28,4438,14,,,,3383.18,0
242100,14:49:11,14:49:11,9045,15,,,,3541.69,0
242100,14:50:56,14:50:56,9447,16,,,,3824.46,0
242100,14:52:15,14:52:15,9448,17,,,,3967.25,0
242100,14:53:42,14:53:42,546,18,,,,4248.37,0
242100,14:56:20,14:56:20,9094,19,,,,4858.93,0
242100,14:57:05,14:57:05,9093,20,,,,5082.05,0
242100,14:58:02,14:58:02,7937,21,,,,5299.85,0
242100,14:58:36,14:58:36,6885,22,,,,5504.64,0
242100,14:59:43,14:59:43,9879,23,,,,5912.42,0
242100,15:00:16,15:00:16,4450,24,,,,6016.35,0
242100,15:01:00,15:01:00,9843,25,,,,6289.26,
242100,15:01:38,15:01:38,10384,26,,,,6413.91,0
242100,15:02:00,15:02:00,9848,27,,,,6499.75,0
242100,15:03:45,15:03:45,9846,28,,,,6841.09,0
242100,15:05:46,15:05:46,5991,29,,,,7357.53,0
242100,15:08:55,15:08:55,3611,30,,,,8159.51,0
242100,15:09:36,15:09:36,3612,31,,,,8318.78,0
242100,15:12:00,15:12:00,9858,32,,,,8933.55,
242100,15:12:56,15:12:56,9857,33,,,,9145.02,0
242100,15:13:16,15:13:16,9856,34,,,,9225.58,0
242100,15:14:57,15:14:57,9853,35,,,,9661.09,0
242100,15:16:16,15:16:16,3597,36,,,,10036.27,0
242100,15:17:24,15:17:24,3598,37,,,,10373.89,0
242100,15:20:00,15:20:00,10014,38,,,,10869.72,
242100,15:23:37,15:23:37,200,39,,,,11668.83,0
242100,15:25:31,15:25:31,201,40,,,,12304.08,0
242100,15:28:16,15:28:16,10271,41,,,,13030.6,0
242100,15:28:59,15:28:59,204,42,,,,13228.58,0
242100,15:30:06,15:30:06,8531,43,,,,13550.05,0
242100,15:30:51,15:30:51,206,44,,,,13738.98,0
242100,15:32:05,15:32:05,207,45,,,,14091.51,0
242100,15:33:48,15:33:48,7749,46,,,,14679.02,0
242100,15:36:00,15:36:00,9952,47,,1,,15519.89,
242110,14:33:00,14:33:00,9822,1,,,1,0,
242110,14:35:00,14:35:00,3584,2,,,,457.78,0
242110,14:38:00,14:38:00,3585,3,,,,984.71,
242110,14:38:55,14:38:55,10070,4,,,,1216.68,0
242110,14:40:16,14:40:16,2584,5,,,,1551.41,0
242110,14:41:31,14:41:31,4430,6,,,,1875.46,0
242110,14:42:27,14:42:27,4431,7,,,,2114.54,0
242110,14:42:56,14:42:56,4432,8,,,,2222.73,0
242110,14:43:48,14:43:48,4433,9,,,,2433.2,0
242110,14:45:44,14:45:44,4434,10,,,,2679.07,0
242110,14:46:22,14:46:22,8829,11,,,,2844.93,0
242110,14:47:00,14:47:00,4436,12,,,,2988.06,
242110,14:47:57,14:47:57,4437,13,,,,3209.19,0
242110,14:48:28,14:48:28,4438,14,,,,3383.18,0
242110,14:49:11,14:49:11,9045,15,,,,3541.69,0
242110,14:50:56,14:50:56,9447,16,,,,3824.46,0
242110,14:52:15,14:52:15,9448,17,,,,3967.25,0
242110,14:53:42,14:53:42,546,18,,,,4248.37,0
242110,14:56:20,14:56:20,9094,19,,,,4858.93,0
242110,14:57:05,14:57:05,9093,20,,,,5082.05,0
242110,14:58:02,14:58:02,7937,21,,,,5299.85,0
242110,14:58:36,14:58:36,6885,22,,,,5504.64,0
242110,14:59:43,14:59:43,9879,23,,,,5912.42,0
242110,15:00:16,15:00:16,4450,24,,,,6016.35,0
242110,15:01:00,15:01:00,9843,25,,,,6289.26,
242110,15:01:38,15:01:38,10384,26,,,,6413.91,0
242110,15:02:00,15:02:00,9848,27,,,,6499.75,0
242110,15:03:45,15:03:45,9846,28,,,,6841.09,0
242110,15:05:46,15:05:46,5991,29,,,,7357.53,0
242110,15:08:55,15:08:55,3611,30,,,,8159.51,0
242110,15:09:36,15:09:36,3612,31,,,,8318.78,0
242110,15:12:00,15:12:00,9858,32,,,,8933.55,
242110,15:12:56,15:12:56,9857,33,,,,9145.02,0
242110,15:13:16,15:13:16,9856,34,,,,9225.58,0
242110,15:14:57,15:14:57,9853,35,,,,9661.09,0
242110,15:16:16,15:16:16,3597,36,,,,10036.27,0
242110,15:17:24,15:17:24,3598,37,,,,10373.89,0
242110,15:20:00,15:20:00,10014,38,,,,10869.72,
242110,15:23:37,15:23:37,200,39,,,,11668.83,0
242110,15:25:31,15:25:31,201,40,,,,12304.08,0
242110,15:28:16,15:28:16,10271,41,,,,13030.6,0
242110,15:28:59,15:28:59,204,42,,,,13228.58,0
242110,15:30:06,15:30:06,8531,43,,,,13550.05,0
242110,15:30:51,15:30:51,206,44,,,,13738.98,0
242110,15:32:05,15:32:05,207,45,,,,14091.51,0
242110,15:33:48,15:33:48,7749,46,,,,14679.02,0
242110,15:36:00,15:36:00,9952,47,,1,,15519.89,
2986080,09:52:00,09:52:00,9822,1,,,1,0,
2986080,09:53:12,09:53:12,3584,2,,,,457.78,0
2986080,09:55:00,09:55:00,3585,3,,,,984.71,
2986080,09:55:42,09:55:42,10070,4,,,,1216.68,0
2986080,09:56:46,09:56:46,2584,5,,,,1551.41,0
2986080,09:57:44,09:57:44,4430,6,,,,1875.46,0
2986080,09:58:27,09:58:27,4431,7,,,,2114.54,0
2986080,09:58:50,09:58:50,4432,8,,,,2222.73,0
2986080,09:59:30,09:59:30,4433,9,,,,2433.2,0
2986080,10:01:01,10:01:01,4434,10,,,,2679.07,0
2986080,10:01:30,10:01:30,8829,11,,,,2844.93,0
2986080,10:02:00,10:02:00,4436,12,,,,2988.06,
2986080,10:02:32,10:02:32,4437,13,,,,3209.19,0
2986080,10:02:50,10:02:50,4438,14,,,,3383.18,0
2986080,10:03:15,10:03:15,9045,15,,,,3541.69,0
2986080,10:04:15,10:04:15,9447,16,,,,3824.46,0
2986080,10:05:00,10:05:00,9448,17,,,,3967.25,0
2986080,10:05:49,10:05:49,546,18,,,,4248.37,0
2986080,10:07:20,10:07:20,9094,19,,,,4858.93,0
2986080,10:07:45,10:07:45,9093,20,,,,5082.05,0
2986080,10:08:18,10:08:18,7937,21,,,,5299.85,0
2986080,10:08:37,10:08:37,6885,22,,,,5504.64,0
2986080,10:09:16,10:09:16,9879,23,,,,5912.42,0
2986080,10:09:35,10:09:35,4450,24,,,,6016.35,0
2986080,10:10:00,10:10:00,9843,25,,,,6289.26,
2986080,10:10:31,10:10:31,10384,26,,,,6413.91,0
2986080,10:10:49,10:10:49,9848,27,,,,6499.75,0
2986080,10:12:15,10:12:15,9846,28,,,,6841.09,0
2986080,10:13:54,10:13:54,5991,29,,,,7357.53,0
2986080,10:16:28,10:16:28,3611,30,,,,8159.51,0
2986080,10:17:02,10:17:02,3612,31,,,,8318.78,0
2986080,10:19:00,10:19:00,9858,32,,,,8933.55,
2986080,10:19:42,10:19:42,9857,33,,,,9145.02,0
2986080,10:19:57,10:19:57,9856,34,,,,9225.58,0
2986080,10:21:13,10:21:13,9853,35,,,,9661.09,0
2986080,10:22:12,10:22:12,3597,36,,,,10036.27,0
2986080,10:23:03,10:23:03,3598,37,,,,10373.89,0
2986080,10:25:00,10:25:00,10014,38,,,,10869.72,
2986080,10:27:29,10:27:29,200,39,,,,11668.83,0
2986080,10:28:48,10:28:48,201,40,,,,12304.08,0
2986080,10:30:41,10:30:41,10271,41,,,,13030.6,0
2986080,10:31:11,10:31:11,204,42,,,,13228.58,0
2986080,10:31:57,10:31:57,8531,43,,,,13550.05,0
2986080,10:32:28,10:32:28,206,44,,,,13738.98,0
2986080,10:33:19,10:33:19,207,45,,,,14091.51,0
2986080,10:34:29,10:34:29,7749,46,,,,14679.02,0
2986080,10:36:00,10:36:00,9952,47,,1,,15519.89,
2986090,09:52:00,09:52:00,9822,1,,,1,0,
2986090,09:53:12,09:53:12,3584,2,,,,457.78,0
2986090,09:55:00,09:55:00,3585,3,,,,984.71,
2986090,09:55:42,09:55:42,10070,4,,,,1216.68,0
2986090,09:56:46,09:56:46,2584,5,,,,1551.41,0
2986090,09:57:44,09:57:44,4430,6,,,,1875.46,0
2986090,09:58:27,09:58:27,4431,7,,,,2114.54,0
2986090,09:58:50,09:58:50,4432,8,,,,2222.73,0
2986090,09:59:30,09:59:30,4433,9,,,,2433.2,0
2986090,10:01:01,10:01:01,4434,10,,,,2679.07,0
2986090,10:01:30,10:01:30,8829,11,,,,2844.93,0
2986090,10:02:00,10:02:00,4436,12,,,,2988.06,
2986090,10:02:32,10:02:32,4437,13,,,,3209.19,0
2986090,10:02:50,10:02:50,4438,14,,,,3383.18,0
2986090,10:03:15,10:03:15,9045,15,,,,3541.69,0
2986090,10:04:15,10:04:15,9447,16,,,,3824.46,0
2986090,10:05:00,10:05:00,9448,17,,,,3967.25,0
2986090,10:05:49,10:05:49,546,18,,,,4248.37,0
2986090,10:07:20,10:07:20,9094,19,,,,4858.93,0
2986090,10:07:45,10:07:45,9093,20,,,,5082.05,0
2986090,10:08:18,10:08:18,7937,21,,,,5299.85,0
2986090,10:08:37,10:08:37,6885,22,,,,5504.64,0
2986090,10:09:16,10:09:16,9879,23,,,,5912.42,0
2986090,10:09:35,10:09:35,4450,24,,,,6016.35,0
2986090,10:10:00,10:10:00,9843,25,,,,6289.26,
2986090,10:10:31,10:10:31,10384,26,,,,6413.91,0
2986090,10:10:49,10:10:49,9848,27,,,,6499.75,0
2986090,10:12:15,10:12:15,9846,28,,,,6841.09,0
2986090,10:13:54,10:13:54,5991,29,,,,7357.53,0
2986090,10:16:28,10:16:28,3611,30,,,,8159.51,0
2986090,10:17:02,10:17:02,3612,31,,,,8318.78,0
2986090,10:19:00,10:19:00,9858,32,,,,8933.55,
2986090,10:19:42,10:19:42,9857,33,,,,9145.02,0
2986090,10:19:57,10:19:57,9856,34,,,,9225.58,0
2986090,10:21:13,10:21:13,9853,35,,,,9661.09,0
2986090,10:22:12,10:22:12,3597,36,,,,10036.27,0
2986090,10:23:03,10:23:03,3598,37,,,,10373.89,0
2986090,10:25:00,10:25:00,10014,38,,,,10869.72,
2986090,10:27:29,10:27:29,200,39,,,,11668.83,0
2986090,10:28:48,10:28:48,201,40,,,,12304.08,0
2986090,10:30:41,10:30:41,10271,41,,,,13030.6,0
2986090,10:31:11,10:31:11,204,42,,,,13228.58,0
2986090,10:31:57,10:31:57,8531,43,,,,13550.05,0
2986090,10:32:28,10:32:28,206,44,,,,13738.98,0
2986090,10:33:19,10:33:19,207,45,,,,14091.51,0
2986090,10:34:29,10:34:29,7749,46,,,,14679.02,0
2986090,10:36:00,10:36:00,9952,47,,1,,15519.89,
319070,13:49:00,13:49:00,9822,1,,,1,0,
319070,13:50:36,13:50:36,3584,2,,,,457.78,0
319070,13:53:00,13:53:00,3585,3,,,,984.71,
319070,13:53:42,13:53:42,10070,4,,,,1216.68,0
319070,13:54:46,13:54:46,2584,5,,,,1551.41,0
319070,13:55:44,13:55:44,4430,6,,,,1875.46,0
319070,13:56:27,13:56:27,4431,7,,,,2114.54,0
319070,13:56:50,13:56:50,4432,8,,,,2222.73,0
319070,13:57:30,13:57:30,4433,9,,,,2433.2,0
319070,13:59:01,13:59:01,4434,10,,,,2679.07,0
319070,13:59:30,13:59:30,8829,11,,,,2844.93,0
319070,14:00:00,14:00:00,4436,12,,,,2988.06,
319070,14:00:32,14:00:32,4437,13,,,,3209.19,0
319070,14:00:50,14:00:50,4438,14,,,,3383.18,0
319070,14:01:15,14:01:15,9045,15,,,,3541.69,0
319070,14:02:15,14:02:15,9447,16,,,,3824.46,0
319070,14:03:00,14:03:00,9448,17,,,,3967.25,0
319070,14:03:49,14:03:49,546,18,,,,4248.37,0
319070,14:05:20,14:05:20,9094,19,,,,4858.93,0
319070,14:05:45,14:05:45,9093,20,,,,5082.05,0
319070,14:06:18,14:06:18,7937,21,,,,5299.85,0
319070,14:06:37,14:06:37,6885,22,,,,5504.64,0
319070,14:07:16,14:07:16,9879,23,,,,5912.42,0
319070,14:07:35,14:07:35,4450,24,,,,6016.35,0
319070,14:08:00,14:08:00,9843,25,,,,6289.26,
319070,14:08:34,14:08:34,10384,26,,,,6413.91,0
319070,14:08:55,14:08:55,9848,27,,,,6499.75,0
319070,14:10:30,14:10:30,9846,28,,,,6841.09,0
319070,14:12:20,14:12:20,5991,29,,,,7357.53,0
319070,14:15:11,14:15:11,3611,30,,,,8159.51,0
319070,14:15:49,14:15:49,3612,31,,,,8318.78,0
319070,14:18:00,14:18:00,9858,32,,,,8933.55,
319070,14:18:42,14:18:42,9857,33,,,,9145.02,0
319070,14:18:57,14:18:57,9856,34,,,,9225.58,0
319070,14:20:13,14:20:13,9853,35,,,,9661.09,0
319070,14:21:12,14:21:12,3597,36,,,,10036.27,0
319070,14:22:03,14:22:03,3598,37,,,,10373.89,0
319070,14:24:00,14:24:00,10014,38,,,,10869.72,
319070,14:26:29,14:26:29,200,39,,,,11668.83,0
319070,14:27:48,14:27:48,201,40,,,,12304.08,0
319070,14:29:41,14:29:41,10271,41,,,,13030.6,0
319070,14:30:11,14:30:11,204,42,,,,13228.58,0
319070,14:30:57,14:30:57,8531,43,,,,13550.05,0
319070,14:31:28,14:31:28,206,44,,,,13738.98,0
319070,14:32:19,14:32:19,207,45,,,,14091.51,0
319070,14:33:29,14:33:29,7749,46,,,,14679.02,0
319070,14:35:00,14:35:00,9952,47,,1,,15519.89,
3486010,14:52:00,14:52:00,9822,1,,,1,0,
3486010,14:53:36,14:53:36,3584,2,,,,457.78,0
3486010,14:56:00,14:56:00,3585,3,,,,984.71,
3486010,14:56:42,14:56:42,10070,4,,,,1216.68,0
3486010,14:57:46,14:57:46,2584,5,,,,1551.41,0
3486010,14:58:44,14:58:44,4430,6,,,,1875.46,0
3486010,14:59:27,14:59:27,4431,7,,,,2114.54,0
3486010,14:59:50,14:59:50,4432,8,,,,2222.73,0
3486010,15:00:30,15:00:30,4433,9,,,,2433.2,0
3486010,15:02:01,15:02:01,4434,10,,,,2679.07,0
3486010,15:02:30,15:02:30,8829,11,,,,2844.93,0
3486010,15:03:00,15:03:00,4436,12,,,,2988.06,
3486010,15:03:32,15:03:32,4437,13,,,,3209.19,0
3486010,15:03:50,15:03:50,4438,14,,,,3383.18,0
3486010,15:04:15,15:04:15,9045,15,,,,3541.69,0
3486010,15:05:15,15:05:15,9447,16,,,,3824.46,0
3486010,15:06:00,15:06:00,9448,17,,,,3967.25,0
3486010,15:06:49,15:06:49,546,18,,,,4248.37,0
3486010,15:08:20,15:08:20,9094,19,,,,4858.93,0
3486010,15:08:45,15:08:45,9093,20,,,,5082.05,0
3486010,15:09:18,15:09:18,7937,21,,,,5299.85,0
3486010,15:09:37,15:09:37,6885,22,,,,5504.64,0
3486010,15:10:16,15:10:16,9879,23,,,,5912.42,0
3486010,15:10:35,15:10:35,4450,24,,,,6016.35,0
3486010,15:11:00,15:11:00,9843,25,,,,6289.26,
3486010,15:11:34,15:11:34,10384,26,,,,6413.91,0
3486010,15:11:55,15:11:55,9848,27,,,,6499.75,0
3486010,15:13:30,15:13:30,9846,28,,,,6841.09,0
3486010,15:15:20,15:15:20,5991,29,,,,7357.53,0
3486010,15:18:11,15:18:11,3611,30,,,,8159.51,0
3486010,15:18:49,15:18:49,3612,31,,,,8318.78,0
3486010,15:21:00,15:21:00,9858,32,,,,8933.55,
3486010,15:21:42,15:21:42,9857,33,,,,9145.02,0
3486010,15:21:57,15:21:57,9856,34,,,,9225.58,0
3486010,15:23:13,15:23:13,9853,35,,,,9661.09,0
3486010,15:24:12,15:24:12,3597,36,,,,10036.27,0
3486010,15:25:03,15:25:03,3598,37,,,,10373.89,0
3486010,15:27:00,15:27:00,10014,38,,,,10869.72,
3486010,15:29:29,15:29:29,200,39,,,,11668.83,0
3486010,15:30:48,15:30:48,201,40,,,,12304.08,0
3486010,15:32:41,15:32:41,10271,41,,,,13030.6,0
3486010,15:33:11,15:33:11,204,42,,,,13228.58,0
3486010,15:33:57,15:33:57,8531,43,,,,13550.05,0
3486010,15:34:28,15:34:28,206,44,,,,13738.98,0
3486010,15:35:19,15:35:19,207,45,,,,14091.51,0
3486010,15:36:29,15:36:29,7749,46,,,,14679.02,0
3486010,15:38:00,15:38:00,9952,47,,1,,15519.89,
3486120,14:52:00,14:52:00,9822,1,,,1,0,
3486120,14:53:36,14:53:36,3584,2,,,,457.78,0
3486120,14:56:00,14:56:00,3585,3,,,,984.71,
3486120,14:56:42,14:56:42,10070,4,,,,1216.68,0
3486120,14:57:46,14:57:46,2584,5,,,,1551.41,0
3486120,14:58:44,14:58:44,4430,6,,,,1875.46,0
3486120,14:59:27,14:59:27,4431,7,,,,2114.54,0
3486120,14:59:50,14:59:50,4432,8,,,,2222.73,0
3486120,15:00:30,15:00:30,4433,9,,,,2433.2,0
3486120,15:02:01,15:02:01,4434,10,,,,2679.07,0
3486120,15:02:30,15:02:30,8829,11,,,,2844.93,0
3486120,15:03:00,15:03:00,4436,12,,,,2988.06,
3486120,15:03:32,15:03:32,4437,13,,,,3209.19,0
3486120,15:03:50,15:03:50,4438,14,,,,3383.18,0
3486120,15:04:15,15:04:15,9045,15,,,,3541.69,0
3486120,15:05:15,15:05:15,9447,16,,,,3824.46,0
3486120,15:06:00,15:06:00,9448,17,,,,3967.25,0
3486120,15:06:49,15:06:49,546,18,,,,4248.37,0
3486120,15:08:20,15:08:20,9094,19,,,,4858.93,0
3486120,15:08:45,15:08:45,9093,20,,,,5082.05,0
3486120,15:09:18,15:09:18,7937,21,,,,5299.85,0
3486120,15:09:37,15:09:37,6885,22,,,,5504.64,0
3486120,15:10:16,15:10:16,9879,23,,,,5912.42,0
3486120,15:10:35,15:10:35,4450,24,,,,6016.35,0
3486120,15:11:00,15:11:00,9843,25,,,,6289.26,
3486120,15:11:34,15:11:34,10384,26,,,,6413.91,0
3486120,15:11:55,15:11:55,9848,27,,,,6499.75,0
3486120,15:13:30,15:13:30,9846,28,,,,6841.09,0
3486120,15:15:20,15:15:20,5991,29,,,,7357.53,0
3486120,15:18:11,15:18:11,3611,30,,,,8159.51,0
3486120,15:18:49,15:18:49,3612,31,,,,8318.78,0
3486120,15:21:00,15:21:00,9858,32,,,,8933.55,
3486120,15:21:42,15:21:42,9857,33,,,,9145.02,0
3486120,15:21:57,15:21:57,9856,34,,,,9225.58,0
3486120,15:23:13,15:23:13,9853,35,,,,9661.09,0
3486120,15:24:12,15:24:12,3597,36,,,,10036.27,0
3486120,15:25:03,15:25:03,3598,37,,,,10373.89,0
3486120,15:27:00,15:27:00,10014,38,,,,10869.72,
3486120,15:29:29,15:29:29,200,39,,,,11668.83,0
3486120,15:30:48,15:30:48,201,40,,,,12304.08,0
3486120,15:32:41,15:32:41,10271,41,,,,13030.6,0
3486120,15:33:11,15:33:11,204,42,,,,13228.58,0
3486120,15:33:57,15:33:57,8531,43,,,,13550.05,0
3486120,15:34:28,15:34:28,206,44,,,,13738.98,0
3486120,15:35:19,15:35:19,207,45,,,,14091.51,0
3486120,15:36:29,15:36:29,7749,46,,,,14679.02,0
3486120,15:38:00,15:38:00,9952,47,,1,,15519.89,
3506020,18:06:00,18:06:00,9822,1,,,1,0,
3506020,18:07:36,18:07:36,3584,2,,,,457.78,0
3506020,18:10:00,18:10:00,3585,3,,,,984.71,
3506020,18:10:49,18:10:49,10070,4,,,,1216.68,0
3506020,18:12:01,18:12:01,2584,5,,,,1551.41,0
3506020,18:13:08,18:13:08,4430,6,,,,1875.46,0
3506020,18:13:57,18:13:57,4431,7,,,,2114.54,0
3506020,18:14:23,18:14:23,4432,8,,,,2222.73,0
3506020,18:15:09,18:15:09,4433,9,,,,2433.2,0
3506020,18:16:52,18:16:52,4434,10,,,,2679.07,0
3506020,18:17:26,18:17:26,8829,11,,,,2844.93,0
3506020,18:18:00,18:18:00,4436,12,,,,2988.06,
3506020,18:18:53,18:18:53,4437,13,,,,3209.19,0
3506020,18:19:22,18:19:22,4438,14,,,,3383.18,0
3506020,18:20:02,18:20:02,9045,15,,,,3541.69,0
3506020,18:21:40,18:21:40,9447,16,,,,3824.46,0
3506020,18:22:53,18:22:53,9448,17,,,,3967.25,0
3506020,18:24:13,18:24:13,546,18,,,,4248.37,0
3506020,18:26:40,18:26:40,9094,19,,,,4858.93,0
3506020,18:27:22,18:27:22,9093,20,,,,5082.05,0
3506020,18:28:15,18:28:15,7937,21,,,,5299.85,0
3506020,18:28:46,18:28:46,6885,22,,,,5504.64,0
3506020,18:29:48,18:29:48,9879,23,,,,5912.42,0
3506020,18:30:20,18:30:20,4450,24,,,,6016.35,0
3506020,18:31:00,18:31:00,9843,25,,,,6289.26,
3506020,18:31:31,18:31:31,10384,26,,,,6413.91,0
3506020,18:31:49,18:31:49,9848,27,,,,6499.75,0
3506020,18:33:15,18:33:15,9846,28,,,,6841.09,0
3506020,18:34:54,18:34:54,5991,29,,,,7357.53,0
3506020,18:37:28,18:37:28,3611,30,,,,8159.51,0
3506020,18:38:02,18:38:02,3612,31,,,,8318.78,0
3506020,18:40:00,18:40:00,9858,32,,,,8933.55,
3506020,18:40:49,18:40:49,9857,33,,,,9145.02,0
3506020,18:41:06,18:41:06,9856,34,,,,9225.58,0
3506020,18:42:35,18:42:35,9853,35,,,,9661.09,0
3506020,18:43:44,18:43:44,3597,36,,,,10036.27,0
3506020,18:44:44,18:44:44,3598,37,,,,10373.89,0
3506020,18:47:00,18:47:00,10014,38,,,,10869.72,
3506020,18:50:37,18:50:37,200,39,,,,11668.83,0
3506020,18:52:31,18:52:31,201,40,,,,12304.08,0
3506020,18:55:16,18:55:16,10271,41,,,,13030.6,0
3506020,18:55:59,18:55:59,204,42,,,,13228.58,0
3506020,18:57:06,18:57:06,8531,43,,,,13550.05,0
3506020,18:57:51,18:57:51,206,44,,,,13738.98,0
3506020,18:59:05,18:59:05,207,45,,,,14091.51,0
3506020,19:00:48,19:00:48,7749,46,,,,14679.02,0
3506020,19:03:00,19:03:00,9952,47,,1,,15519.89,
3506030,18:06:00,18:06:00,9822,1,,,1,0,
3506030,18:07:36,18:07:36,3584,2,,,,457.78,0
3506030,18:10:00,18:10:00,3585,3,,,,984.71,
3506030,18:10:49,18:10:49,10070,4,,,,1216.68,0
3506030,18:12:01,18:12:01,2584,5,,,,1551.41,0
3506030,18:13:08,18:13:08,4430,6,,,,1875.46,0
3506030,18:13:57,18:13:57,4431,7,,,,2114.54,0
3506030,18:14:23,18:14:23,4432,8,,,,2222.73,0
3506030,18:15:09,18:15:09,4433,9,,,,2433.2,0
3506030,18:16:52,18:16:52,4434,10,,,,2679.07,0
3506030,18:17:26,18:17:26,8829,11,,,,2844.93,0
3506030,18:18:00,18:18:00,4436,12,,,,2988.06,
3506030,18:18:53,18:18:53,4437,13,,,,3209.19,0
3506030,18:19:22,18:19:22,4438,14,,,,3383.18,0
3506030,18:20:02,18:20:02,9045,15,,,,3541.69,0
3506030,18:21:40,18:21:40,9447,16,,,,3824.46,0
3506030,18:22:53,18:22:53,9448,17,,,,3967.25,0
3506030,18:24:13,18:24:13,546,18,,,,4248.37,0
3506030,18:26:40,18:26:40,9094,19,,,,4858.93,0
3506030,18:27:22,18:27:22,9093,20,,,,5082.05,0
3506030,18:28:15,18:28:15,7937,21,,,,5299.85,0
3506030,18:28:46,18:28:46,6885,22,,,,5504.64,0
3506030,18:29:48,18:29:48,9879,23,,,,5912.42,0
3506030,18:30:20,18:30:20,4450,24,,,,6016.35,0
3506030,18:31:00,18:31:00,9843,25,,,,6289.26,
3506030,18:31:31,18:31:31,10384,26,,,,6413.91,0
3506030,18:31:49,18:31:49,9848,27,,,,6499.75,0
3506030,18:33:15,18:33:15,9846,28,,,,6841.09,0
3506030,18:34:54,18:34:54,5991,29,,,,7357.53,0
3506030,18:37:28,18:37:28,3611,30,,,,8159.51,0
3506030,18:38:02,18:38:02,3612,31,,,,8318.78,0
3506030,18:40:00,18:40:00,9858,32,,,,8933.55,
3506030,18:40:49,18:40:49,9857,33,,,,9145.02,0
3506030,18:41:06,18:41:06,9856,34,,,,9225.58,0
3506030,18:42:35,18:42:35,9853,35,,,,9661.09,0
3506030,18:43:44,18:43:44,3597,36,,,,10036.27,0
3506030,18:44:44,18:44:44,3598,37,,,,10373.89,0
3506030,18:47:00,18:47:00,10014,38,,,,10869.72,
3506030,18:50:37,18:50:37,200,39,,,,11668.83,0
3506030,18:52:31,18:52:31,201,40,,,,12304.08,0
3506030,18:55:16,18:55:16,10271,41,,,,13030.6,0
3506030,18:55:59,18:55:59,204,42,,,,13228.58,0
3506030,18:57:06,18:57:06,8531,43,,,,13550.05,0
3506030,18:57:51,18:57:51,206,44,,,,13738.98,0
3506030,18:59:05,18:59:05,207,45,,,,14091.51,0
3506030,19:00:48,19:00:48,7749,46,,,,14679.02,0
3506030,19:03:00,19:03:00,9952,47,,1,,15519.89,
3506040,18:06:00,18:06:00,9822,1,,,1,0,
3506040,18:07:36,18:07:36,3584,2,,,,457.78,0
3506040,18:10:00,18:10:00,3585,3,,,,984.71,
3506040,18:10:49,18:10:49,10070,4,,,,1216.68,0
3506040,18:12:01,18:12:01,2584,5,,,,1551.41,0
3506040,18:13:08,18:13:08,4430,6,,,,1875.46,0
3506040,18:13:57,18:13:57,4431,7,,,,2114.54,0
3506040,18:14:23,18:14:23,4432,8,,,,2222.73,0
3506040,18:15:09,18:15:09,4433,9,,,,2433.2,0
3506040,18:16:52,18:16:52,4434,10,,,,2679.07,0
3506040,18:17:26,18:17:26,8829,11,,,,2844.93,0
3506040,18:18:00,18:18:00,4436,12,,,,2988.06,
3506040,18:18:53,18:18:53,4437,13,,,,3209.19,0
3506040,18:19:22,18:19:22,4438,14,,,,3383.18,0
3506040,18:20:02,18:20:02,9045,15,,,,3541.69,0
3506040,18:21:40,18:21:40,9447,16,,,,3824.46,0
3506040,18:22:53,18:22:53,9448,17,,,,3967.25,0
3506040,18:24:13,18:24:13,546,18,,,,4248.37,0
3506040,18:26:40,18:26:40,9094,19,,,,4858.93,0
3506040,18:27:22,18:27:22,9093,20,,,,5082.05,0
3506040,18:28:15,18:28:15,7937,21,,,,5299.85,0
3506040,18:28:46,18:28:46,6885,22,,,,5504.64,0
3506040,18:29:48,18:29:48,9879,23,,,,5912.42,0
3506040,18:30:20,18:30:20,4450,24,,,,6016.35,0
3506040,18:31:00,18:31:00,9843,25,,,,6289.26,
3506040,18:31:31,18:31:31,10384,26,,,,6413.91,0
3506040,18:31:49,18:31:49,9848,27,,,,6499.75,0
3506040,18:33:15,18:33:15,9846,28,,,,6841.09,0
3506040,18:34:54,18:34:54,5991,29,,,,7357.53,0
3506040,18:37:28,18:37:28,3611,30,,,,8159.51,0
3506040,18:38:02,18:38:02,3612,31,,,,8318.78,0
3506040,18:40:00,18:40:00,9858,32,,,,8933.55,
3506040,18:40:49,18:40:49,9857,33,,,,9145.02,0
3506040,18:41:06,18:41:06,9856,34,,,,9225.58,0
3506040,18:42:35,18:42:35,9853,35,,,,9661.09,0
3506040,18:43:44,18:43:44,3597,36,,,,10036.27,0
3506040,18:44:44,18:44:44,3598,37,,,,10373.89,0
3506040,18:47:00,18:47:00,10014,38,,,,10869.72,
3506040,18:50:37,18:50:37,200,39,,,,11668.83,0
3506040,18:52:31,18:52:31,201,40,,,,12304.08,0
3506040,18:55:16,18:55:16,10271,41,,,,13030.6,0
3506040,18:55:59,18:55:59,204,42,,,,13228.58,0
3506040,18:57:06,18:57:06,8531,43,,,,13550.05,0
3506040,18:57:51,18:57:51,206,44,,,,13738.98,0
3506040,18:59:05,18:59:05,207,45,,,,14091.51,0
3506040,19:00:48,19:00:48,7749,46,,,,14679.02,0
3506040,19:03:00,19:03:00,9952,47,,1,,15519.89,
3506050,18:06:00,18:06:00,9822,1,,,1,0,
3506050,18:07:36,18:07:36,3584,2,,,,457.78,0
3506050,18:10:00,18:10:00,3585,3,,,,984.71,
3506050,18:10:49,18:10:49,10070,4,,,,1216.68,0
3506050,18:12:01,18:12:01,2584,5,,,,1551.41,0
3506050,18:13:08,18:13:08,4430,6,,,,1875.46,0
3506050,18:13:57,18:13:57,4431,7,,,,2114.54,0
3506050,18:14:23,18:14:23,4432,8,,,,2222.73,0
3506050,18:15:09,18:15:09,4433,9,,,,2433.2,0
3506050,18:16:52,18:16:52,4434,10,,,,2679.07,0
3506050,18:17:26,18:17:26,8829,11,,,,2844.93,0
3506050,18:18:00,18:18:00,4436,12,,,,2988.06,
3506050,18:18:53,18:18:53,4437,13,,,,3209.19,0
3506050,18:19:22,18:19:22,4438,14,,,,3383.18,0
3506050,18:20:02,18:20:02,9045,15,,,,3541.69,0
3506050,18:21:40,18:21:40,9447,16,,,,3824.46,0
3506050,18:22:53,18:22:53,9448,17,,,,3967.25,0
3506050,18:24:13,18:24:13,546,18,,,,4248.37,0
3506050,18:26:40,18:26:40,9094,19,,,,4858.93,0
3506050,18:27:22,18:27:22,9093,20,,,,5082.05,0
3506050,18:28:15,18:28:15,7937,21,,,,5299.85,0
3506050,18:28:46,18:28:46,6885,22,,,,5504.64,0
3506050,18:29:48,18:29:48,9879,23,,,,5912.42,0
3506050,18:30:20,18:30:20,4450,24,,,,6016.35,0
3506050,18:31:00,18:31:00,9843,25,,,,6289.26,
3506050,18:31:31,18:31:31,10384,26,,,,6413.91,0
3506050,18:31:49,18:31:49,9848,27,,,,6499.75,0
3506050,18:33:15,18:33:15,9846,28,,,,6841.09,0
3506050,18:34:54,18:34:54,5991,29,,,,7357.53,0
3506050,18:37:28,18:37:28,3611,30,,,,8159.51,0
3506050,18:38:02,18:38:02,3612,31,,,,8318.78,0
3506050,18:40:00,18:40:00,9858,32,,,,8933.55,
3506050,18:40:49,18:40:49,9857,33,,,,9145.02,0
3506050,18:41:06,18:41:06,9856,34,,,,9225.58,0
3506050,18:42:35,18:42:35,9853,35,,,,9661.09,0
3506050,18:43:44,18:43:44,3597,36,,,,10036.27,0
3506050,18:44:44,18:44:44,3598,37,,,,10373.89,0
3506050,18:47:00,18:47:00,10014,38,,,,10869.72,
3506050,18:50:37,18:50:37,200,39,,,,11668.83,0
3506050,18:52:31,18:52:31,201,40,,,,12304.08,0
3506050,18:55:16,18:55:16,10271,41,,,,13030.6,0
3506050,18:55:59,18:55:59,204,42,,,,13228.58,0
3506050,18:57:06,18:57:06,8531,43,,,,13550.05,0
3506050,18:57:51,18:57:51,206,44,,,,13738.98,0
3506050,18:59:05,18:59:05,207,45,,,,14091.51,0
3506050,19:00:48,19:00:48,7749,46,,,,14679.02,0
3506050,19:03:00,19:03:00,9952,47,,1,,15519.89,
3506060,18:06:00,18:06:00,9822,1,,,1,0,
3506060,18:07:36,18:07:36,3584,2,,,,457.78,0
3506060,18:10:00,18:10:00,3585,3,,,,984.71,
3506060,18:10:49,18:10:49,10070,4,,,,1216.68,0
3506060,18:12:01,18:12:01,2584,5,,,,1551.41,0
3506060,18:13:08,18:13:08,4430,6,,,,1875.46,0
3506060,18:13:57,18:13:57,4431,7,,,,2114.54,0
3506060,18:14:23,18:14:23,4432,8,,,,2222.73,0
3506060,18:15:09,18:15:09,4433,9,,,,2433.2,0
3506060,18:16:52,18:16:52,4434,10,,,,2679.07,0
3506060,18:17:26,18:17:26,8829,11,,,,2844.93,0
3506060,18:18:00,18:18:00,4436,12,,,,2988.06,
3506060,18:18:53,18:18:53,4437,13,,,,3209.19,0
3506060,18:19:22,18:19:22,4438,14,,,,3383.18,0
3506060,18:20:02,18:20:02,9045,15,,,,3541.69,0
3506060,18:21:40,18:21:40,9447,16,,,,3824.46,0
3506060,18:22:53,18:22:53,9448,17,,,,3967.25,0
3506060,18:24:13,18:24:13,546,18,,,,4248.37,0
3506060,18:26:40,18:26:40,9094,19,,,,4858.93,0
3506060,18:27:22,18:27:22,9093,20,,,,5082.05,0
3506060,18:28:15,18:28:15,7937,21,,,,5299.85,0
3506060,18:28:46,18:28:46,6885,22,,,,5504.64,0
3506060,18:29:48,18:29:48,9879,23,,,,5912.42,0
3506060,18:30:20,18:30:20,4450,24,,,,6016.35,0
3506060,18:31:00,18:31:00,9843,25,,,,6289.26,
3506060,18:31:31,18:31:31,10384,26,,,,6413.91,0
3506060,18:31:49,18:31:49,9848,27,,,,6499.75,0
3506060,18:33:15,18:33:15,9846,28,,,,6841.09,0
3506060,18:34:54,18:34:54,5991,29,,,,7357.53,0
3506060,18:37:28,18:37:28,3611,30,,,,8159.51,0
3506060,18:38:02,18:38:02,3612,31,,,,8318.78,0
3506060,18:40:00,18:40:00,9858,32,,,,8933.55,
3506060,18:40:49,18:40:49,9857,33,,,,9145.02,0
3506060,18:41:06,18:41:06,9856,34,,,,9225.58,0
3506060,18:42:35,18:42:35,9853,35,,,,9661.09,0
3506060,18:43:44,18:43:44,3597,36,,,,10036.27,0
3506060,18:44:44,18:44:44,3598,37,,,,10373.89,0
3506060,18:47:00,18:47:00,10014,38,,,,10869.72,
3506060,18:50:37,18:50:37,200,39,,,,11668.83,0
3506060,18:52:31,18:52:31,201,40,,,,12304.08,0
3506060,18:55:16,18:55:16,10271,41,,,,13030.6,0
3506060,18:55:59,18:55:59,204,42,,,,13228.58,0
3506060,18:57:06,18:57:06,8531,43,,,,13550.05,0
3506060,18:57:51,18:57:51,206,44,,,,13738.98,0
3506060,18:59:05,18:59:05,207,45,,,,14091.51,0
3506060,19:00:48,19:00:48,7749,46,,,,14679.02,0
3506060,19:03:00,19:03:00,9952,47,,1,,15519.89,
3506100,18:06:00,18:06:00,9822,1,,,1,0,
3506100,18:07:36,18:07:36,3584,2,,,,457.78,0
3506100,18:10:00,18:10:00,3585,3,,,,984.71,
3506100,18:10:49,18:10:49,10070,4,,,,1216.68,0
3506100,18:12:01,18:12:01,2584,5,,,,1551.41,0
3506100,18:13:08,18:13:08,4430,6,,,,1875.46,0
3506100,18:13:57,18:13:57,4431,7,,,,2114.54,0
3506100,18:14:23,18:14:23,4432,8,,,,2222.73,0
3506100,18:15:09,18:15:09,4433,9,,,,2433.2,0
3506100,18:16:52,18:16:52,4434,10,,,,2679.07,0
3506100,18:17:26,18:17:26,8829,11,,,,2844.93,0
3506100,18:18:00,18:18:00,4436,12,,,,2988.06,
3506100,18:18:53,18:18:53,4437,13,,,,3209.19,0
3506100,18:19:22,18:19:22,4438,14,,,,3383.18,0
3506100,18:20:02,18:20:02,9045,15,,,,3541.69,0
3506100,18:21:40,18:21:40,9447,16,,,,3824.46,0
3506100,18:22:53,18:22:53,9448,17,,,,3967.25,0
3506100,18:24:13,18:24:13,546,18,,,,4248.37,0
3506100,18:26:40,18:26:40,9094,19,,,,4858.93,0
3506100,18:27:22,18:27:22,9093,20,,,,5082.05,0
3506100,18:28:15,18:28:15,7937,21,,,,5299.85,0
3506100,18:28:46,18:28:46,6885,22,,,,5504.64,0
3506100,18:29:48,18:29:48,9879,23,,,,5912.42,0
3506100,18:30:20,18:30:20,4450,24,,,,6016.35,0
3506100,18:31:00,18:31:00,9843,25,,,,6289.26,
3506100,18:31:31,18:31:31,10384,26,,,,6413.91,0
3506100,18:31:49,18:31:49,9848,27,,,,6499.75,0
3506100,18:33:15,18:33:15,9846,28,,,,6841.09,0
3506100,18:34:54,18:34:54,5991,29,,,,7357.53,0
3506100,18:37:28,18:37:28,3611,30,,,,8159.51,0
3506100,18:38:02,18:38:02,3612,31,,,,8318.78,0
3506100,18:40:00,18:40:00,9858,32,,,,8933.55,
3506100,18:40:49,18:40:49,9857,33,,,,9145.02,0
3506100,18:41:06,18:41:06,9856,34,,,,9225.58,0
3506100,18:42:35,18:42:35,9853,35,,,,9661.09,0
3506100,18:43:44,18:43:44,3597,36,,,,10036.27,0
3506100,18:44:44,18:44:44,3598,37,,,,10373.89,0
3506100,18:47:00,18:47:00,10014,38,,,,10869.72,
3506100,18:50:37,18:50:37,200,39,,,,11668.83,0
3506100,18:52:31,18:52:31,201,40,,,,12304.08,0
3506100,18:55:16,18:55:16,10271,41,,,,13030.6,0
3506100,18:55:59,18:55:59,204,42,,,,13228.58,0
3506100,18:57:06,18:57:06,8531,43,,,,13550.05,0
3506100,18:57:51,18:57:51,206,44,,,,13738.98,0
3506100,18:59:05,18:59:05,207,45,,,,14091.51,0
3506100,19:00:48,19:00:48,7749,46,,,,14679.02,0
3506100,19:03:00,19:03:00,9952,47,,1,,15519.89,
3506110,18:06:00,18:06:00,9822,1,,,1,0,
3506110,18:07:36,18:07:36,3584,2,,,,457.78,0
3506110,18:10:00,18:10:00,3585,3,,,,984.71,
3506110,18:10:49,18:10:49,10070,4,,,,1216.68,0
3506110,18:12:01,18:12:01,2584,5,,,,1551.41,0
3506110,18:13:08,18:13:08,4430,6,,,,1875.46,0
3506110,18:13:57,18:13:57,4431,7,,,,2114.54,0
3506110,18:14:23,18:14:23,4432,8,,,,2222.73,0
3506110,18:15:09,18:15:09,4433,9,,,,2433.2,0
3506110,18:16:52,18:16:52,4434,10,,,,2679.07,0
3506110,18:17:26,18:17:26,8829,11,,,,2844.93,0
3506110,18:18:00,18:18:00,4436,12,,,,2988.06,
3506110,18:18:53,18:18:53,4437,13,,,,3209.19,0
3506110,18:19:22,18:19:22,4438,14,,,,3383.18,0
3506110,18:20:02,18:20:02,9045,15,,,,3541.69,0
3506110,18:21:40,18:21:40,9447,16,,,,3824.46,0
3506110,18:22:53,18:22:53,9448,17,,,,3967.25,0
3506110,18:24:13,18:24:13,546,18,,,,4248.37,0
3506110,18:26:40,18:26:40,9094,19,,,,4858.93,0
3506110,18:27:22,18:27:22,9093,20,,,,5082.05,0
3506110,18:28:15,18:28:15,7937,21,,,,5299.85,0
3506110,18:28:46,18:28:46,6885,22,,,,5504.64,0
3506110,18:29:48,18:29:48,9879,23,,,,5912.42,0
3506110,18:30:20,18:30:20,4450,24,,,,6016.35,0
3506110,18:31:00,18:31:00,9843,25,,,,6289.26,
3506110,18:31:31,18:31:31,10384,26,,,,6413.91,0
3506110,18:31:49,18:31:49,9848,27,,,,6499.75,0
3506110,18:33:15,18:33:15,9846,28,,,,6841.09,0
3506110,18:34:54,18:34:54,5991,29,,,,7357.53,0
3506110,18:37:28,18:37:28,3611,30,,,,8159.51,0
3506110,18:38:02,18:38:02,3612,31,,,,8318.78,0
3506110,18:40:00,18:40:00,9858,32,,,,8933.55,
3506110,18:40:49,18:40:49,9857,33,,,,9145.02,0
3506110,18:41:06,18:41:06,9856,34,,,,9225.58,0
3506110,18:42:35,18:42:35,9853,35,,,,9661.09,0
3506110,18:43:44,18:43:44,3597,36,,,,10036.27,0
3506110,18:44:44,18:44:44,3598,37,,,,10373.89,0
3506110,18:47:00,18:47:00,10014,38,,,,10869.72,
3506110,18:50:37,18:50:37,200,39,,,,11668.83,0
3506110,18:52:31,18:52:31,201,40,,,,12304.08,0
3506110,18:55:16,18:55:16,10271,41,,,,13030.6,0
3506110,18:55:59,18:55:59,204,42,,,,13228.58,0
3506110,18:57:06,18:57:06,8531,43,,,,13550.05,0
3506110,18:57:51,18:57:51,206,44,,,,13738.98,0
3506110,18:59:05,18:59:05,207,45,,,,14091.51,0
3506110,19:00:48,19:00:48,7749,46,,,,14679.02,0
3506110,19:03:00,19:03:00,9952,47,,1,,15519.89,
3597020,08:31:00,08:31:00,9822,1,,,1,0,
3597020,08:32:36,08:32:36,3584,2,,,,457.78,0
3597020,08:35:00,08:35:00,3585,3,,,,984.71,
3597020,08:35:42,08:35:42,10070,4,,,,1216.68,0
3597020,08:36:46,08:36:46,2584,5,,,,1551.41,0
3597020,08:37:44,08:37:44,4430,6,,,,1875.46,0
3597020,08:38:27,08:38:27,4431,7,,,,2114.54,0
3597020,08:38:50,08:38:50,4432,8,,,,2222.73,0
3597020,08:39:30,08:39:30,4433,9,,,,2433.2,0
3597020,08:41:01,08:41:01,4434,10,,,,2679.07,0
3597020,08:41:30,08:41:30,8829,11,,,,2844.93,0
3597020,08:42:00,08:42:00,4436,12,,,,2988.06,
3597020,08:42:49,08:42:49,4437,13,,,,3209.19,0
3597020,08:43:15,08:43:15,4438,14,,,,3383.18,0
3597020,08:43:52,08:43:52,9045,15,,,,3541.69,0
3597020,08:45:23,08:45:23,9447,16,,,,3824.46,0
3597020,08:46:30,08:46:30,9448,17,,,,3967.25,0
3597020,08:47:44,08:47:44,546,18,,,,4248.37,0
3597020,08:50:00,08:50:00,9094,19,,,,4858.93,0
3597020,08:50:38,08:50:38,9093,20,,,,5082.05,0
3597020,08:51:28,08:51:28,7937,21,,,,5299.85,0
3597020,08:51:56,08:51:56,6885,22,,,,5504.64,0
3597020,08:52:54,08:52:54,9879,23,,,,5912.42,0
3597020,08:53:23,08:53:23,4450,24,,,,6016.35,0
3597020,08:54:00,08:54:00,9843,25,,,,6289.26,
3597020,08:54:27,08:54:27,10384,26,,,,6413.91,0
3597020,08:54:44,08:54:44,9848,27,,,,6499.75,0
3597020,08:56:00,08:56:00,9846,28,,,,6841.09,0
3597020,08:57:28,08:57:28,5991,29,,,,7357.53,0
3597020,08:59:45,08:59:45,3611,30,,,,8159.51,0
3597020,09:00:15,09:00:15,3612,31,,,,8318.78,0
3597020,09:02:00,09:02:00,9858,32,,,,8933.55,
3597020,09:02:56,09:02:56,9857,33,,,,9145.02,0
3597020,09:03:16,09:03:16,9856,34,,,,9225.58,0
3597020,09:04:57,09:04:57,9853,35,,,,9661.09,0
3597020,09:06:16,09:06:16,3597,36,,,,10036.27,0
3597020,09:07:24,09:07:24,3598,37,,,,10373.89,0
3597020,09:10:00,09:10:00,10014,38,,,,10869.72,
3597020,09:13:37,09:13:37,200,39,,,,11668.83,0
3597020,09:15:31,09:15:31,201,40,,,,12304.08,0
3597020,09:18:16,09:18:16,10271,41,,,,13030.6,0
3597020,09:18:59,09:18:59,204,42,,,,13228.58,0
3597020,09:20:06,09:20:06,8531,43,,,,13550.05,0
3597020,09:20:51,09:20:51,206,44,,,,13738.98,0
3597020,09:22:05,09:22:05,207,45,,,,14091.51,0
3597020,09:23:48,09:23:48,7749,46,,,,14679.02,0
3597020,09:26:00,09:26:00,9952,47,,1,,15519.89,
3597030,08:31:00,08:31:00,9822,1,,,1,0,
3597030,08:32:36,08:32:36,3584,2,,,,457.78,0
3597030,08:35:00,08:35:00,3585,3,,,,984.71,
3597030,08:35:42,08:35:42,10070,4,,,,1216.68,0
3597030,08:36:46,08:36:46,2584,5,,,,1551.41,0
3597030,08:37:44,08:37:44,4430,6,,,,1875.46,0
3597030,08:38:27,08:38:27,4431,7,,,,2114.54,0
3597030,08:38:50,08:38:50,4432,8,,,,2222.73,0
3597030,08:39:30,08:39:30,4433,9,,,,2433.2,0
3597030,08:41:01,08:41:01,4434,10,,,,2679.07,0
3597030,08:41:30,08:41:30,8829,11,,,,2844.93,0
3597030,08:42:00,08:42:00,4436,12,,,,2988.06,
3597030,08:42:49,08:42:49,4437,13,,,,3209.19,0
3597030,08:43:15,08:43:15,4438,14,,,,3383.18,0
3597030,08:43:52,08:43:52,9045,15,,,,3541.69,0
3597030,08:45:23,08:45:23,9447,16,,,,3824.46,0
3597030,08:46:30,08:46:30,9448,17,,,,3967.25,0
3597030,08:47:44,08:47:44,546,18,,,,4248.37,0
3597030,08:50:00,08:50:00,9094,19,,,,4858.93,0
3597030,08:50:38,08:50:38,9093,20,,,,5082.05,0
3597030,08:51:28,08:51:28,7937,21,,,,5299.85,0
3597030,08:51:56,08:51:56,6885,22,,,,5504.64,0
3597030,08:52:54,08:52:54,9879,23,,,,5912.42,0
3597030,08:53:23,08:53:23,4450,24,,,,6016.35,0
3597030,08:54:00,08:54:00,9843,25,,,,6289.26,
3597030,08:54:27,08:54:27,10384,26,,,,6413.91,0
3597030,08:54:44,08:54:44,9848,27,,,,6499.75,0
3597030,08:56:00,08:56:00,9846,28,,,,6841.09,0
3597030,08:57:28,08:57:28,5991,29,,,,7357.53,0
3597030,08:59:45,08:59:45,3611,30,,,,8159.51,0
3597030,09:00:15,09:00:15,3612,31,,,,8318.78,0
3597030,09:02:00,09:02:00,9858,32,,,,8933.55,
3597030,09:02:56,09:02:56,9857,33,,,,9145.02,0
3597030,09:03:16,09:03:16,9856,34,,,,9225.58,0
3597030,09:04:57,09:04:57,9853,35,,,,9661.09,0
3597030,09:06:16,09:06:16,3597,36,,,,10036.27,0
3597030,09:07:24,09:07:24,3598,37,,,,10373.89,0
3597030,09:10:00,09:10:00,10014,38,,,,10869.72,
3597030,09:13:37,09:13:37,200,39,,,,11668.83,0
3597030,09:15:31,09:15:31,201,40,,,,12304.08,0
3597030,09:18:16,09:18:16,10271,41,,,,13030.6,0
3597030,09:18:59,09:18:59,204,42,,,,13228.58,0
3597030,09:20:06,09:20:06,8531,43,,,,13550.05,0
3597030,09:20:51,09:20:51,206,44,,,,13738.98,0
3597030,09:22:05,09:22:05,207,45,,,,14091.51,0
3597030,09:23:48,09:23:48,7749,46,,,,14679.02,0
3597030,09:26:00,09:26:00,9952,47,,1,,15519.89,
3597040,08:31:00,08:31:00,9822,1,,,1,0,
3597040,08:32:36,08:32:36,3584,2,,,,457.78,0
3597040,08:35:00,08:35:00,3585,3,,,,984.71,
3597040,08:35:42,08:35:42,10070,4,,,,1216.68,0
3597040,08:36:46,08:36:46,2584,5,,,,1551.41,0
3597040,08:37:44,08:37:44,4430,6,,,,1875.46,0
3597040,08:38:27,08:38:27,4431,7,,,,2114.54,0
3597040,08:38:50,08:38:50,4432,8,,,,2222.73,0
3597040,08:39:30,08:39:30,4433,9,,,,2433.2,0
3597040,08:41:01,08:41:01,4434,10,,,,2679.07,0
3597040,08:41:30,08:41:30,8829,11,,,,2844.93,0
3597040,08:42:00,08:42:00,4436,12,,,,2988.06,
3597040,08:42:49,08:42:49,4437,13,,,,3209.19,0
3597040,08:43:15,08:43:15,4438,14,,,,3383.18,0
3597040,08:43:52,08:43:52,9045,15,,,,3541.69,0
3597040,08:45:23,08:45:23,9447,16,,,,3824.46,0
3597040,08:46:30,08:46:30,9448,17,,,,3967.25,0
3597040,08:47:44,08:47:44,546,18,,,,4248.37,0
3597040,08:50:00,08:50:00,9094,19,,,,4858.93,0
3597040,08:50:38,08:50:38,9093,20,,,,5082.05,0
3597040,08:51:28,08:51:28,7937,21,,,,5299.85,0
3597040,08:51:56,08:51:56,6885,22,,,,5504.64,0
3597040,08:52:54,08:52:54,9879,23,,,,5912.42,0
3597040,08:53:23,08:53:23,4450,24,,,,6016.35,0
3597040,08:54:00,08:54:00,9843,25,,,,6289.26,
3597040,08:54:27,08:54:27,10384,26,,,,6413.91,0
3597040,08:54:44,08:54:44,9848,27,,,,6499.75,0
3597040,08:56:00,08:56:00,9846,28,,,,6841.09,0
3597040,08:57:28,08:57:28,5991,29,,,,7357.53,0
3597040,08:59:45,08:59:45,3611,30,,,,8159.51,0
3597040,09:00:15,09:00:15,3612,31,,,,8318.78,0
3597040,09:02:00,09:02:00,9858,32,,,,8933.55,
3597040,09:02:56,09:02:56,9857,33,,,,9145.02,0
3597040,09:03:16,09:03:16,9856,34,,,,9225.58,0
3597040,09:04:57,09:04:57,9853,35,,,,9661.09,0
3597040,09:06:16,09:06:16,3597,36,,,,10036.27,0
3597040,09:07:24,09:07:24,3598,37,,,,10373.89,0
3597040,09:10:00,09:10:00,10014,38,,,,10869.72,
3597040,09:13:37,09:13:37,200,39,,,,11668.83,0
3597040,09:15:31,09:15:31,201,40,,,,12304.08,0
3597040,09:18:16,09:18:16,10271,41,,,,13030.6,0
3597040,09:18:59,09:18:59,204,42,,,,13228.58,0
3597040,09:20:06,09:20:06,8531,43,,,,13550.05,0
3597040,09:20:51,09:20:51,206,44,,,,13738.98,0
3597040,09:22:05,09:22:05,207,45,,,,14091.51,0
3597040,09:23:48,09:23:48,7749,46,,,,14679.02,0
3597040,09:26:00,09:26:00,9952,47,,1,,15519.89,
3597050,08:31:00,08:31:00,9822,1,,,1,0,
3597050,08:32:36,08:32:36,3584,2,,,,457.78,0
3597050,08:35:00,08:35:00,3585,3,,,,984.71,
3597050,08:35:42,08:35:42,10070,4,,,,1216.68,0
3597050,08:36:46,08:36:46,2584,5,,,,1551.41,0
3597050,08:37:44,08:37:44,4430,6,,,,1875.46,0
3597050,08:38:27,08:38:27,4431,7,,,,2114.54,0
3597050,08:38:50,08:38:50,4432,8,,,,2222.73,0
3597050,08:39:30,08:39:30,4433,9,,,,2433.2,0
3597050,08:41:01,08:41:01,4434,10,,,,2679.07,0
3597050,08:41:30,08:41:30,8829,11,,,,2844.93,0
3597050,08:42:00,08:42:00,4436,12,,,,2988.06,
3597050,08:42:49,08:42:49,4437,13,,,,3209.19,0
3597050,08:43:15,08:43:15,4438,14,,,,3383.18,0
3597050,08:43:52,08:43:52,9045,15,,,,3541.69,0
3597050,08:45:23,08:45:23,9447,16,,,,3824.46,0
3597050,08:46:30,08:46:30,9448,17,,,,3967.25,0
3597050,08:47:44,08:47:44,546,18,,,,4248.37,0
3597050,08:50:00,08:50:00,9094,19,,,,4858.93,0
3597050,08:50:38,08:50:38,9093,20,,,,5082.05,0
3597050,08:51:28,08:51:28,7937,21,,,,5299.85,0
3597050,08:51:56,08:51:56,6885,22,,,,5504.64,0
3597050,08:52:54,08:52:54,9879,23,,,,5912.42,0
3597050,08:53:23,08:53:23,4450,24,,,,6016.35,0
3597050,08:54:00,08:54:00,9843,25,,,,6289.26,
3597050,08:54:27,08:54:27,10384,26,,,,6413.91,0
3597050,08:54:44,08:54:44,9848,27,,,,6499.75,0
3597050,08:56:00,08:56:00,9846,28,,,,6841.09,0
3597050,08:57:28,08:57:28,5991,29,,,,7357.53,0
3597050,08:59:45,08:59:45,3611,30,,,,8159.51,0
3597050,09:00:15,09:00:15,3612,31,,,,8318.78,0
3597050,09:02:00,09:02:00,9858,32,,,,8933.55,
3597050,09:02:56,09:02:56,9857,33,,,,9145.02,0
3597050,09:03:16,09:03:16,9856,34,,,,9225.58,0
3597050,09:04:57,09:04:57,9853,35,,,,9661.09,0
3597050,09:06:16,09:06:16,3597,36,,,,10036.27,0
3597050,09:07:24,09:07:24,3598,37,,,,10373.89,0
3597050,09:10:00,09:10:00,10014,38,,,,10869.72,
3597050,09:13:37,09:13:37,200,39,,,,11668.83,0
3597050,09:15:31,09:15:31,201,40,,,,12304.08,0
3597050,09:18:16,09:18:16,10271,41,,,,13030.6,0
3597050,09:18:59,09:18:59,204,42,,,,13228.58,0
3597050,09:20:06,09:20:06,8531,43,,,,13550.05,0
3597050,09:20:51,09:20:51,206,44,,,,13738.98,0
3597050,09:22:05,09:22:05,207,45,,,,14091.51,0
3597050,09:23:48,09:23:48,7749,46,,,,14679.02,0
3597050,09:26:00,09:26:00,9952,47,,1,,15519.89,
3597060,08:31:00,08:31:00,9822,1,,,1,0,
3597060,08:32:36,08:32:36,3584,2,,,,457.78,0
3597060,08:35:00,08:35:00,3585,3,,,,984.71,
3597060,08:35:42,08:35:42,10070,4,,,,1216.68,0
3597060,08:36:46,08:36:46,2584,5,,,,1551.41,0
3597060,08:37:44,08:37:44,4430,6,,,,1875.46,0
3597060,08:38:27,08:38:27,4431,7,,,,2114.54,0
3597060,08:38:50,08:38:50,4432,8,,,,2222.73,0
3597060,08:39:30,08:39:30,4433,9,,,,2433.2,0
3597060,08:41:01,08:41:01,4434,10,,,,2679.07,0
3597060,08:41:30,08:41:30,8829,11,,,,2844.93,0
3597060,08:42:00,08:42:00,4436,12,,,,2988.06,
3597060,08:42:49,08:42:49,4437,13,,,,3209.19,0
3597060,08:43:15,08:43:15,4438,14,,,,3383.18,0
3597060,08:43:52,08:43:52,9045,15,,,,3541.69,0
3597060,08:45:23,08:45:23,9447,16,,,,3824.46,0
3597060,08:46:30,08:46:30,9448,17,,,,3967.25,0
3597060,08:47:44,08:47:44,546,18,,,,4248.37,0
3597060,08:50:00,08:50:00,9094,19,,,,4858.93,0
3597060,08:50:38,08:50:38,9093,20,,,,5082.05,0
3597060,08:51:28,08:51:28,7937,21,,,,5299.85,0
3597060,08:51:56,08:51:56,6885,22,,,,5504.64,0
3597060,08:52:54,08:52:54,9879,23,,,,5912.42,0
3597060,08:53:23,08:53:23,4450,24,,,,6016.35,0
3597060,08:54:00,08:54:00,9843,25,,,,6289.26,
3597060,08:54:27,08:54:27,10384,26,,,,6413.91,0
3597060,08:54:44,08:54:44,9848,27,,,,6499.75,0
3597060,08:56:00,08:56:00,9846,28,,,,6841.09,0
3597060,08:57:28,08:57:28,5991,29,,,,7357.53,0
3597060,08:59:45,08:59:45,3611,30,,,,8159.51,0
3597060,09:00:15,09:00:15,3612,31,,,,8318.78,0
3597060,09:02:00,09:02:00,9858,32,,,,8933.55,
3597060,09:02:56,09:02:56,9857,33,,,,9145.02,0
3597060,09:03:16,09:03:16,9856,34,,,,9225.58,0
3597060,09:04:57,09:04:57,9853,35,,,,9661.09,0
3597060,09:06:16,09:06:16,3597,36,,,,10036.27,0
3597060,09:07:24,09:07:24,3598,37,,,,10373.89,0
3597060,09:10:00,09:10:00,10014,38,,,,10869.72,
3597060,09:13:37,09:13:37,200,39,,,,11668.83,0
3597060,09:15:31,09:15:31,201,40,,,,12304.08,0
3597060,09:18:16,09:18:16,10271,41,,,,13030.6,0
3597060,09:18:59,09:18:59,204,42,,,,13228.58,0
3597060,09:20:06,09:20:06,8531,43,,,,13550.05,0
3597060,09:20:51,09:20:51,206,44,,,,13738.98,0
3597060,09:22:05,09:22:05,207,45,,,,14091.51,0
3597060,09:23:48,09:23:48,7749,46,,,,14679.02,0
3597060,09:26:00,09:26:00,9952,47,,1,,15519.89,
3597100,08:31:00,08:31:00,9822,1,,,1,0,
3597100,08:32:36,08:32:36,3584,2,,,,457.78,0
3597100,08:35:00,08:35:00,3585,3,,,,984.71,
3597100,08:35:42,08:35:42,10070,4,,,,1216.68,0
3597100,08:36:46,08:36:46,2584,5,,,,1551.41,0
3597100,08:37:44,08:37:44,4430,6,,,,1875.46,0
3597100,08:38:27,08:38:27,4431,7,,,,2114.54,0
3597100,08:38:50,08:38:50,4432,8,,,,2222.73,0
3597100,08:39:30,08:39:30,4433,9,,,,2433.2,0
3597100,08:41:01,08:41:01,4434,10,,,,2679.07,0
3597100,08:41:30,08:41:30,8829,11,,,,2844.93,0
3597100,08:42:00,08:42:00,4436,12,,,,2988.06,
3597100,08:42:49,08:42:49,4437,13,,,,3209.19,0
3597100,08:43:15,08:43:15,4438,14,,,,3383.18,0
3597100,08:43:52,08:43:52,9045,15,,,,3541.69,0
3597100,08:45:23,08:45:23,9447,16,,,,3824.46,0
3597100,08:46:30,08:46:30,9448,17,,,,3967.25,0
3597100,08:47:44,08:47:44,546,18,,,,4248.37,0
3597100,08:50:00,08:50:00,9094,19,,,,4858.93,0
3597100,08:50:38,08:50:38,9093,20,,,,5082.05,0
3597100,08:51:28,08:51:28,7937,21,,,,5299.85,0
3597100,08:51:56,08:51:56,6885,22,,,,5504.64,0
3597100,08:52:54,08:52:54,9879,23,,,,5912.42,0
3597100,08:53:23,08:53:23,4450,24,,,,6016.35,0
3597100,08:54:00,08:54:00,9843,25,,,,6289.26,
3597100,08:54:27,08:54:27,10384,26,,,,6413.91,0
3597100,08:54:44,08:54:44,9848,27,,,,6499.75,0
3597100,08:56:00,08:56:00,9846,28,,,,6841.09,0
3597100,08:57:28,08:57:28,5991,29,,,,7357.53,0
3597100,08:59:45,08:59:45,3611,30,,,,8159.51,0
3597100,09:00:15,09:00:15,3612,31,,,,8318.78,0
3597100,09:02:00,09:02:00,9858,32,,,,8933.55,
3597100,09:02:56,09:02:56,9857,33,,,,9145.02,0
3597100,09:03:16,09:03:16,9856,34,,,,9225.58,0
3597100,09:04:57,09:04:57,9853,35,,,,9661.09,0
3597100,09:06:16,09:06:16,3597,36,,,,10036.27,0
3597100,09:07:24,09:07:24,3598,37,,,,10373.89,0
3597100,09:10:00,09:10:00,10014,38,,,,10869.72,
3597100,09:13:37,09:13:37,200,39,,,,11668.83,0
3597100,09:15:31,09:15:31,201,40,,,,12304.08,0
3597100,09:18:16,09:18:16,10271,41,,,,13030.6,0
3597100,09:18:59,09:18:59,204,42,,,,13228.58,0
3597100,09:20:06,09:20:06,8531,43,,,,13550.05,0
3597100,09:20:51,09:20:51,206,44,,,,13738.98,0
3597100,09:22:05,09:22:05,207,45,,,,14091.51,0
3597100,09:23:48,09:23:48,7749,46,,,,14679.02,0
3597100,09:26:00,09:26:00,9952,47,,1,,15519.89,
3597110,08:31:00,08:31:00,9822,1,,,1,0,
3597110,08:32:36,08:32:36,3584,2,,,,457.78,0
3597110,08:35:00,08:35:00,3585,3,,,,984.71,
3597110,08:35:42,08:35:42,10070,4,,,,1216.68,0
3597110,08:36:46,08:36:46,2584,5,,,,1551.41,0
3597110,08:37:44,08:37:44,4430,6,,,,1875.46,0
3597110,08:38:27,08:38:27,4431,7,,,,2114.54,0
3597110,08:38:50,08:38:50,4432,8,,,,2222.73,0
3597110,08:39:30,08:39:30,4433,9,,,,2433.2,0
3597110,08:41:01,08:41:01,4434,10,,,,2679.07,0
3597110,08:41:30,08:41:30,8829,11,,,,2844.93,0
3597110,08:42:00,08:42:00,4436,12,,,,2988.06,
3597110,08:42:49,08:42:49,4437,13,,,,3209.19,0
3597110,08:43:15,08:43:15,4438,14,,,,3383.18,0
3597110,08:43:52,08:43:52,9045,15,,,,3541.69,0
3597110,08:45:23,08:45:23,9447,16,,,,3824.46,0
3597110,08:46:30,08:46:30,9448,17,,,,3967.25,0
3597110,08:47:44,08:47:44,546,18,,,,4248.37,0
3597110,08:50:00,08:50:00,9094,19,,,,4858.93,0
3597110,08:50:38,08:50:38,9093,20,,,,5082.05,0
3597110,08:51:28,08:51:28,7937,21,,,,5299.85,0
3597110,08:51:56,08:51:56,6885,22,,,,5504.64,0
3597110,08:52:54,08:52:54,9879,23,,,,5912.42,0
3597110,08:53:23,08:53:23,4450,24,,,,6016.35,0
3597110,08:54:00,08:54:00,9843,25,,,,6289.26,
3597110,08:54:27,08:54:27,10384,26,,,,6413.91,0
3597110,08:54:44,08:54:44,9848,27,,,,6499.75,0
3597110,08:56:00,08:56:00,9846,28,,,,6841.09,0
3597110,08:57:28,08:57:28,5991,29,,,,7357.53,0
3597110,08:59:45,08:59:45,3611,30,,,,8159.51,0
3597110,09:00:15,09:00:15,3612,31,,,,8318.78,0
3597110,09:02:00,09:02:00,9858,32,,,,8933.55,
3597110,09:02:56,09:02:56,9857,33,,,,9145.02,0
3597110,09:03:16,09:03:16,9856,34,,,,9225.58,0
3597110,09:04:57,09:04:57,9853,35,,,,9661.09,0
3597110,09:06:16,09:06:16,3597,36,,,,10036.27,0
3597110,09:07:24,09:07:24,3598,37,,,,10373.89,0
3597110,09:10:00,09:10:00,10014,38,,,,10869.72,
3597110,09:13:37,09:13:37,200,39,,,,11668.83,0
3597110,09:15:31,09:15:31,201,40,,,,12304.08,0
3597110,09:18:16,09:18:16,10271,41,,,,13030.6,0
3597110,09:18:59,09:18:59,204,42,,,,13228.58,0
3597110,09:20:06,09:20:06,8531,43,,,,13550.05,0
3597110,09:20:51,09:20:51,206,44,,,,13738.98,0
3597110,09:22:05,09:22:05,207,45,,,,14091.51,0
3597110,09:23:48,09:23:48,7749,46,,,,14679.02,0
3597110,09:26:00,09:26:00,9952,47,,1,,15519.89,
3605010,08:52:00,08:52:00,9822,1,,,1,0,
3605010,08:53:12,08:53:12,3584,2,,,,457.78,0
3605010,08:55:00,08:55:00,3585,3,,,,984.71,
3605010,08:55:36,08:55:36,10070,4,,,,1216.68,0
3605010,08:56:30,08:56:30,2584,5,,,,1551.41,0
3605010,08:57:21,08:57:21,4430,6,,,,1875.46,0
3605010,08:57:58,08:57:58,4431,7,,,,2114.54,0
3605010,08:58:17,08:58:17,4432,8,,,,2222.73,0
3605010,08:58:52,08:58:52,4433,9,,,,2433.2,0
3605010,09:00:09,09:00:09,4434,10,,,,2679.07,0
3605010,09:00:34,09:00:34,8829,11,,,,2844.93,0
3605010,09:01:00,09:01:00,4436,12,,,,2988.06,
3605010,09:01:32,09:01:32,4437,13,,,,3209.19,0
3605010,09:01:50,09:01:50,4438,14,,,,3383.18,0
3605010,09:02:15,09:02:15,9045,15,,,,3541.69,0
3605010,09:03:15,09:03:15,9447,16,,,,3824.46,0
3605010,09:04:00,09:04:00,9448,17,,,,3967.25,0
3605010,09:04:49,09:04:49,546,18,,,,4248.37,0
3605010,09:06:20,09:06:20,9094,19,,,,4858.93,0
3605010,09:06:45,09:06:45,9093,20,,,,5082.05,0
3605010,09:07:18,09:07:18,7937,21,,,,5299.85,0
3605010,09:07:37,09:07:37,6885,22,,,,5504.64,0
3605010,09:08:16,09:08:16,9879,23,,,,5912.42,0
3605010,09:08:35,09:08:35,4450,24,,,,6016.35,0
3605010,09:09:00,09:09:00,9843,25,,,,6289.26,
3605010,09:09:27,09:09:27,10384,26,,,,6413.91,0
3605010,09:09:44,09:09:44,9848,27,,,,6499.75,0
3605010,09:11:00,09:11:00,9846,28,,,,6841.09,0
3605010,09:12:28,09:12:28,5991,29,,,,7357.53,0
3605010,09:14:45,09:14:45,3611,30,,,,8159.51,0
3605010,09:15:15,09:15:15,3612,31,,,,8318.78,0
3605010,09:17:00,09:17:00,9858,32,,,,8933.55,
3605010,09:17:42,09:17:42,9857,33,,,,9145.02,0
3605010,09:17:57,09:17:57,9856,34,,,,9225.58,0
3605010,09:19:13,09:19:13,9853,35,,,,9661.09,0
3605010,09:20:12,09:20:12,3597,36,,,,10036.27,0
3605010,09:21:03,09:21:03,3598,37,,,,10373.89,0
3605010,09:23:00,09:23:00,10014,38,,,,10869.72,
3605010,09:25:29,09:25:29,200,39,,,,11668.83,0
3605010,09:26:48,09:26:48,201,40,,,,12304.08,0
3605010,09:28:41,09:28:41,10271,41,,,,13030.6,0
3605010,09:29:11,09:29:11,204,42,,,,13228.58,0
3605010,09:29:57,09:29:57,8531,43,,,,13550.05,0
3605010,09:30:28,09:30:28,206,44,,,,13738.98,0
3605010,09:31:19,09:31:19,207,45,,,,14091.51,0
3605010,09:32:29,09:32:29,7749,46,,,,14679.02,0
3605010,09:34:00,09:34:00,9952,47,,1,,15519.89,
3605120,08:52:00,08:52:00,9822,1,,,1,0,
3605120,08:53:12,08:53:12,3584,2,,,,457.78,0
3605120,08:55:00,08:55:00,3585,3,,,,984.71,
3605120,08:55:36,08:55:36,10070,4,,,,1216.68,0
3605120,08:56:30,08:56:30,2584,5,,,,1551.41,0
3605120,08:57:21,08:57:21,4430,6,,,,1875.46,0
3605120,08:57:58,08:57:58,4431,7,,,,2114.54,0
3605120,08:58:17,08:58:17,4432,8,,,,2222.73,0
3605120,08:58:52,08:58:52,4433,9,,,,2433.2,0
3605120,09:00:09,09:00:09,4434,10,,,,2679.07,0
3605120,09:00:34,09:00:34,8829,11,,,,2844.93,0
3605120,09:01:00,09:01:00,4436,12,,,,2988.06,
3605120,09:01:32,09:01:32,4437,13,,,,3209.19,0
3605120,09:01:50,09:01:50,4438,14,,,,3383.18,0
3605120,09:02:15,09:02:15,9045,15,,,,3541.69,0
3605120,09:03:15,09:03:15,9447,16,,,,3824.46,0
3605120,09:04:00,09:04:00,9448,17,,,,3967.25,0
3605120,09:04:49,09:04:49,546,18,,,,4248.37,0
3605120,09:06:20,09:06:20,9094,19,,,,4858.93,0
3605120,09:06:45,09:06:45,9093,20,,,,5082.05,0
3605120,09:07:18,09:07:18,7937,21,,,,5299.85,0
3605120,09:07:37,09:07:37,6885,22,,,,5504.64,0
3605120,09:08:16,09:08:16,9879,23,,,,5912.42,0
3605120,09:08:35,09:08:35,4450,24,,,,6016.35,0
3605120,09:09:00,09:09:00,9843,25,,,,6289.26,
3605120,09:09:27,09:09:27,10384,26,,,,6413.91,0
3605120,09:09:44,09:09:44,9848,27,,,,6499.75,0
3605120,09:11:00,09:11:00,9846,28,,,,6841.09,0
3605120,09:12:28,09:12:28,5991,29,,,,7357.53,0
3605120,09:14:45,09:14:45,3611,30,,,,8159.51,0
3605120,09:15:15,09:15:15,3612,31,,,,8318.78,0
3605120,09:17:00,09:17:00,9858,32,,,,8933.55,
3605120,09:17:42,09:17:42,9857,33,,,,9145.02,0
3605120,09:17:57,09:17:57,9856,34,,,,9225.58,0
3605120,09:19:13,09:19:13,9853,35,,,,9661.09,0
3605120,09:20:12,09:20:12,3597,36,,,,10036.27,0
3605120,09:21:03,09:21:03,3598,37,,,,10373.89,0
3605120,09:23:00,09:23:00,10014,38,,,,10869.72,
3605120,09:25:29,09:25:29,200,39,,,,11668.83,0
3605120,09:26:48,09:26:48,201,40,,,,12304.08,0
3605120,09:28:41,09:28:41,10271,41,,,,13030.6,0
3605120,09:29:11,09:29:11,204,42,,,,13228.58,0
3605120,09:29:57,09:29:57,8531,43,,,,13550.05,0
3605120,09:30:28,09:30:28,206,44,,,,13738.98,0
3605120,09:31:19,09:31:19,207,45,,,,14091.51,0
3605120,09:32:29,09:32:29,7749,46,,,,14679.02,0
3605120,09:34:00,09:34:00,9952,47,,1,,15519.89,
3732080,11:22:00,11:22:00,9822,1,,,1,0,
3732080,11:23:36,11:23:36,3584,2,,,,457.78,0
3732080,11:26:00,11:26:00,3585,3,,,,984.71,
3732080,11:26:42,11:26:42,10070,4,,,,1216.68,0
3732080,11:27:46,11:27:46,2584,5,,,,1551.41,0
3732080,11:28:44,11:28:44,4430,6,,,,1875.46,0
3732080,11:29:27,11:29:27,4431,7,,,,2114.54,0
3732080,11:29:50,11:29:50,4432,8,,,,2222.73,0
3732080,11:30:30,11:30:30,4433,9,,,,2433.2,0
3732080,11:32:01,11:32:01,4434,10,,,,2679.07,0
3732080,11:32:30,11:32:30,8829,11,,,,2844.93,0
3732080,11:33:00,11:33:00,4436,12,,,,2988.06,
3732080,11:33:32,11:33:32,4437,13,,,,3209.19,0
3732080,11:33:50,11:33:50,4438,14,,,,3383.18,0
3732080,11:34:15,11:34:15,9045,15,,,,3541.69,0
3732080,11:35:15,11:35:15,9447,16,,,,3824.46,0
3732080,11:36:00,11:36:00,9448,17,,,,3967.25,0
3732080,11:36:49,11:36:49,546,18,,,,4248.37,0
3732080,11:38:20,11:38:20,9094,19,,,,4858.93,0
3732080,11:38:45,11:38:45,9093,20,,,,5082.05,0
3732080,11:39:18,11:39:18,7937,21,,,,5299.85,0
3732080,11:39:37,11:39:37,6885,22,,,,5504.64,0
3732080,11:40:16,11:40:16,9879,23,,,,5912.42,0
3732080,11:40:35,11:40:35,4450,24,,,,6016.35,0
3732080,11:41:00,11:41:00,9843,25,,,,6289.26,
3732080,11:41:31,11:41:31,10384,26,,,,6413.91,0
3732080,11:41:49,11:41:49,9848,27,,,,6499.75,0
3732080,11:43:15,11:43:15,9846,28,,,,6841.09,0
3732080,11:44:54,11:44:54,5991,29,,,,7357.53,0
3732080,11:47:28,11:47:28,3611,30,,,,8159.51,0
3732080,11:48:02,11:48:02,3612,31,,,,8318.78,0
3732080,11:50:00,11:50:00,9858,32,,,,8933.55,
3732080,11:50:42,11:50:42,9857,33,,,,9145.02,0
3732080,11:50:57,11:50:57,9856,34,,,,9225.58,0
3732080,11:52:13,11:52:13,9853,35,,,,9661.09,0
3732080,11:53:12,11:53:12,3597,36,,,,10036.27,0
3732080,11:54:03,11:54:03,3598,37,,,,10373.89,0
3732080,11:56:00,11:56:00,10014,38,,,,10869.72,
3732080,11:58:29,11:58:29,200,39,,,,11668.83,0
3732080,11:59:48,11:59:48,201,40,,,,12304.08,0
3732080,12:01:41,12:01:41,10271,41,,,,13030.6,0
3732080,12:02:11,12:02:11,204,42,,,,13228.58,0
3732080,12:02:57,12:02:57,8531,43,,,,13550.05,0
3732080,12:03:28,12:03:28,206,44,,,,13738.98,0
3732080,12:04:19,12:04:19,207,45,,,,14091.51,0
3732080,12:05:29,12:05:29,7749,46,,,,14679.02,0
3732080,12:07:00,12:07:00,9952,47,,1,,15519.89,
3732090,11:22:00,11:22:00,9822,1,,,1,0,
3732090,11:23:36,11:23:36,3584,2,,,,457.78,0
3732090,11:26:00,11:26:00,3585,3,,,,984.71,
3732090,11:26:42,11:26:42,10070,4,,,,1216.68,0
3732090,11:27:46,11:27:46,2584,5,,,,1551.41,0
3732090,11:28:44,11:28:44,4430,6,,,,1875.46,0
3732090,11:29:27,11:29:27,4431,7,,,,2114.54,0
3732090,11:29:50,11:29:50,4432,8,,,,2222.73,0
3732090,11:30:30,11:30:30,4433,9,,,,2433.2,0
3732090,11:32:01,11:32:01,4434,10,,,,2679.07,0
3732090,11:32:30,11:32:30,8829,11,,,,2844.93,0
3732090,11:33:00,11:33:00,4436,12,,,,2988.06,
3732090,11:33:32,11:33:32,4437,13,,,,3209.19,0
3732090,11:33:50,11:33:50,4438,14,,,,3383.18,0
3732090,11:34:15,11:34:15,9045,15,,,,3541.69,0
3732090,11:35:15,11:35:15,9447,16,,,,3824.46,0
3732090,11:36:00,11:36:00,9448,17,,,,3967.25,0
3732090,11:36:49,11:36:49,546,18,,,,4248.37,0
3732090,11:38:20,11:38:20,9094,19,,,,4858.93,0
3732090,11:38:45,11:38:45,9093,20,,,,5082.05,0
3732090,11:39:18,11:39:18,7937,21,,,,5299.85,0
3732090,11:39:37,11:39:37,6885,22,,,,5504.64,0
3732090,11:40:16,11:40:16,9879,23,,,,5912.42,0
3732090,11:40:35,11:40:35,4450,24,,,,6016.35,0
3732090,11:41:00,11:41:00,9843,25,,,,6289.26,
3732090,11:41:31,11:41:31,10384,26,,,,6413.91,0
3732090,11:41:49,11:41:49,9848,27,,,,6499.75,0
3732090,11:43:15,11:43:15,9846,28,,,,6841.09,0
3732090,11:44:54,11:44:54,5991,29,,,,7357.53,0
3732090,11:47:28,11:47:28,3611,30,,,,8159.51,0
3732090,11:48:02,11:48:02,3612,31,,,,8318.78,0
3732090,11:50:00,11:50:00,9858,32,,,,8933.55,
3732090,11:50:42,11:50:42,9857,33,,,,9145.02,0
3732090,11:50:57,11:50:57,9856,34,,,,9225.58,0
3732090,11:52:13,11:52:13,9853,35,,,,9661.09,0
3732090,11:53:12,11:53:12,3597,36,,,,10036.27,0
3732090,11:54:03,11:54:03,3598,37,,,,10373.89,0
3732090,11:56:00,11:56:00,10014,38,,,,10869.72,
3732090,11:58:29,11:58:29,200,39,,,,11668.83,0
3732090,11:59:48,11:59:48,201,40,,,,12304.08,0
3732090,12:01:41,12:01:41,10271,41,,,,13030.6,0
3732090,12:02:11,12:02:11,204,42,,,,13228.58,0
3732090,12:02:57,12:02:57,8531,43,,,,13550.05,0
3732090,12:03:28,12:03:28,206,44,,,,13738.98,0
3732090,12:04:19,12:04:19,207,45,,,,14091.51,0
3732090,12:05:29,12:05:29,7749,46,,,,14679.02,0
3732090,12:07:00,12:07:00,9952,47,,1,,15519.89,
3800020,12:26:00,12:26:00,9822,1,,,1,0,
3800020,12:28:00,12:28:00,3584,2,,,,457.78,0
3800020,12:31:00,12:31:00,3585,3,,,,984.71,
3800020,12:31:49,12:31:49,10070,4,,,,1216.68,0
3800020,12:33:01,12:33:01,2584,5,,,,1551.41,0
3800020,12:34:08,12:34:08,4430,6,,,,1875.46,0
3800020,12:34:57,12:34:57,4431,7,,,,2114.54,0
3800020,12:35:23,12:35:23,4432,8,,,,2222.73,0
3800020,12:36:09,12:36:09,4433,9,,,,2433.2,0
3800020,12:37:52,12:37:52,4434,10,,,,2679.07,0
3800020,12:38:26,12:38:26,8829,11,,,,2844.93,0
3800020,12:39:00,12:39:00,4436,12,,,,2988.06,
3800020,12:39:41,12:39:41,4437,13,,,,3209.19,0
3800020,12:40:03,12:40:03,4438,14,,,,3383.18,0
3800020,12:40:34,12:40:34,9045,15,,,,3541.69,0
3800020,12:41:49,12:41:49,9447,16,,,,3824.46,0
3800020,12:42:45,12:42:45,9448,17,,,,3967.25,0
3800020,12:43:47,12:43:47,546,18,,,,4248.37,0
3800020,12:45:40,12:45:40,9094,19,,,,4858.93,0
3800020,12:46:12,12:46:12,9093,20,,,,5082.05,0
3800020,12:46:53,12:46:53,7937,21,,,,5299.85,0
3800020,12:47:17,12:47:17,6885,22,,,,5504.64,0
3800020,12:48:05,12:48:05,9879,23,,,,5912.42,0
3800020,12:48:29,12:48:29,4450,24,,,,6016.35,0
3800020,12:49:00,12:49:00,9843,25,,,,6289.26,
3800020,12:49:34,12:49:34,10384,26,,,,6413.91,0
3800020,12:49:55,12:49:55,9848,27,,,,6499.75,0
3800020,12:51:30,12:51:30,9846,28,,,,6841.09,0
3800020,12:53:20,12:53:20,5991,29,,,,7357.53,0
3800020,12:56:11,12:56:11,3611,30,,,,8159.51,0
3800020,12:56:49,12:56:49,3612,31,,,,8318.78,0
3800020,12:59:00,12:59:00,9858,32,,,,8933.55,
3800020,12:59:49,12:59:49,9857,33,,,,9145.02,0
3800020,13:00:06,13:00:06,9856,34,,,,9225.58,0
3800020,13:01:35,13:01:35,9853,35,,,,9661.09,0
3800020,13:02:44,13:02:44,3597,36,,,,10036.27,0
3800020,13:03:44,13:03:44,3598,37,,,,10373.89,0
3800020,13:06:00,13:06:00,10014,38,,,,10869.72,
3800020,13:09:37,13:09:37,200,39,,,,11668.83,0
3800020,13:11:31,13:11:31,201,40,,,,12304.08,0
3800020,13:14:16,13:14:16,10271,41,,,,13030.6,0
3800020,13:14:59,13:14:59,204,42,,,,13228.58,0
3800020,13:16:06,13:16:06,8531,43,,,,13550.05,0
3800020,13:16:51,13:16:51,206,44,,,,13738.98,0
3800020,13:18:05,13:18:05,207,45,,,,14091.51,0
3800020,13:19:48,13:19:48,7749,46,,,,14679.02,0
3800020,13:22:00,13:22:00,9952,47,,1,,15519.89,
3800030,12:26:00,12:26:00,9822,1,,,1,0,
3800030,12:28:00,12:28:00,3584,2,,,,457.78,0
3800030,12:31:00,12:31:00,3585,3,,,,984.71,
3800030,12:31:49,12:31:49,10070,4,,,,1216.68,0
3800030,12:33:01,12:33:01,2584,5,,,,1551.41,0
3800030,12:34:08,12:34:08,4430,6,,,,1875.46,0
3800030,12:34:57,12:34:57,4431,7,,,,2114.54,0
3800030,12:35:23,12:35:23,4432,8,,,,2222.73,0
3800030,12:36:09,12:36:09,4433,9,,,,2433.2,0
3800030,12:37:52,12:37:52,4434,10,,,,2679.07,0
3800030,12:38:26,12:38:26,8829,11,,,,2844.93,0
3800030,12:39:00,12:39:00,4436,12,,,,2988.06,
3800030,12:39:41,12:39:41,4437,13,,,,3209.19,0
3800030,12:40:03,12:40:03,4438,14,,,,3383.18,0
3800030,12:40:34,12:40:34,9045,15,,,,3541.69,0
3800030,12:41:49,12:41:49,9447,16,,,,3824.46,0
3800030,12:42:45,12:42:45,9448,17,,,,3967.25,0
3800030,12:43:47,12:43:47,546,18,,,,4248.37,0
3800030,12:45:40,12:45:40,9094,19,,,,4858.93,0
3800030,12:46:12,12:46:12,9093,20,,,,5082.05,0
3800030,12:46:53,12:46:53,7937,21,,,,5299.85,0
3800030,12:47:17,12:47:17,6885,22,,,,5504.64,0
3800030,12:48:05,12:48:05,9879,23,,,,5912.42,0
3800030,12:48:29,12:48:29,4450,24,,,,6016.35,0
3800030,12:49:00,12:49:00,9843,25,,,,6289.26,
3800030,12:49:34,12:49:34,10384,26,,,,6413.91,0
3800030,12:49:55,12:49:55,9848,27,,,,6499.75,0
3800030,12:51:30,12:51:30,9846,28,,,,6841.09,0
3800030,12:53:20,12:53:20,5991,29,,,,7357.53,0
3800030,12:56:11,12:56:11,3611,30,,,,8159.51,0
3800030,12:56:49,12:56:49,3612,31,,,,8318.78,0
3800030,12:59:00,12:59:00,9858,32,,,,8933.55,
3800030,12:59:49,12:59:49,9857,33,,,,9145.02,0
3800030,13:00:06,13:00:06,9856,34,,,,9225.58,0
3800030,13:01:35,13:01:35,9853,35,,,,9661.09,0
3800030,13:02:44,13:02:44,3597,36,,,,10036.27,0
3800030,13:03:44,13:03:44,3598,37,,,,10373.89,0
3800030,13:06:00,13:06:00,10014,38,,,,10869.72,
3800030,13:09:37,13:09:37,200,39,,,,11668.83,0
3800030,13:11:31,13:11:31,201,40,,,,12304.08,0
3800030,13:14:16,13:14:16,10271,41,,,,13030.6,0
3800030,13:14:59,13:14:59,204,42,,,,13228.58,0
3800030,13:16:06,13:16:06,8531,43,,,,13550.05,0
3800030,13:16:51,13:16:51,206,44,,,,13738.98,0
3800030,13:18:05,13:18:05,207,45,,,,14091.51,0
3800030,13:19:48,13:19:48,7749,46,,,,14679.02,0
3800030,13:22:00,13:22:00,9952,47,,1,,15519.89,
3800040,12:26:00,12:26:00,9822,1,,,1,0,
3800040,12:28:00,12:28:00,3584,2,,,,457.78,0
3800040,12:31:00,12:31:00,3585,3,,,,984.71,
3800040,12:31:49,12:31:49,10070,4,,,,1216.68,0
3800040,12:33:01,12:33:01,2584,5,,,,1551.41,0
3800040,12:34:08,12:34:08,4430,6,,,,1875.46,0
3800040,12:34:57,12:34:57,4431,7,,,,2114.54,0
3800040,12:35:23,12:35:23,4432,8,,,,2222.73,0
3800040,12:36:09,12:36:09,4433,9,,,,2433.2,0
3800040,12:37:52,12:37:52,4434,10,,,,2679.07,0
3800040,12:38:26,12:38:26,8829,11,,,,2844.93,0
3800040,12:39:00,12:39:00,4436,12,,,,2988.06,
3800040,12:39:41,12:39:41,4437,13,,,,3209.19,0
3800040,12:40:03,12:40:03,4438,14,,,,3383.18,0
3800040,12:40:34,12:40:34,9045,15,,,,3541.69,0
3800040,12:41:49,12:41:49,9447,16,,,,3824.46,0
3800040,12:42:45,12:42:45,9448,17,,,,3967.25,0
3800040,12:43:47,12:43:47,546,18,,,,4248.37,0
3800040,12:45:40,12:45:40,9094,19,,,,4858.93,0
3800040,12:46:12,12:46:12,9093,20,,,,5082.05,0
3800040,12:46:53,12:46:53,7937,21,,,,5299.85,0
3800040,12:47:17,12:47:17,6885,22,,,,5504.64,0
3800040,12:48:05,12:48:05,9879,23,,,,5912.42,0
3800040,12:48:29,12:48:29,4450,24,,,,6016.35,0
3800040,12:49:00,12:49:00,9843,25,,,,6289.26,
3800040,12:49:34,12:49:34,10384,26,,,,6413.91,0
3800040,12:49:55,12:49:55,9848,27,,,,6499.75,0
3800040,12:51:30,12:51:30,9846,28,,,,6841.09,0
3800040,12:53:20,12:53:20,5991,29,,,,7357.53,0
3800040,12:56:11,12:56:11,3611,30,,,,8159.51,0
3800040,12:56:49,12:56:49,3612,31,,,,8318.78,0
3800040,12:59:00,12:59:00,9858,32,,,,8933.55,
3800040,12:59:49,12:59:49,9857,33,,,,9145.02,0
3800040,13:00:06,13:00:06,9856,34,,,,9225.58,0
3800040,13:01:35,13:01:35,9853,35,,,,9661.09,0
3800040,13:02:44,13:02:44,3597,36,,,,10036.27,0
3800040,13:03:44,13:03:44,3598,37,,,,10373.89,0
3800040,13:06:00,13:06:00,10014,38,,,,10869.72,
3800040,13:09:37,13:09:37,200,39,,,,11668.83,0
3800040,13:11:31,13:11:31,201,40,,,,12304.08,0
3800040,13:14:16,13:14:16,10271,41,,,,13030.6,0
3800040,13:14:59,13:14:59,204,42,,,,13228.58,0
3800040,13:16:06,13:16:06,8531,43,,,,13550.05,0
3800040,13:16:51,13:16:51,206,44,,,,13738.98,0
3800040,13:18:05,13:18:05,207,45,,,,14091.51,0
3800040,13:19:48,13:19:48,7749,46,,,,14679.02,0
3800040,13:22:00,13:22:00,9952,47,,1,,15519.89,
3800050,12:26:00,12:26:00,9822,1,,,1,0,
3800050,12:28:00,12:28:00,3584,2,,,,457.78,0
3800050,12:31:00,12:31:00,3585,3,,,,984.71,
3800050,12:31:49,12:31:49,10070,4,,,,1216.68,0
3800050,12:33:01,12:33:01,2584,5,,,,1551.41,0
3800050,12:34:08,12:34:08,4430,6,,,,1875.46,0
3800050,12:34:57,12:34:57,4431,7,,,,2114.54,0
3800050,12:35:23,12:35:23,4432,8,,,,2222.73,0
3800050,12:36:09,12:36:09,4433,9,,,,2433.2,0
3800050,12:37:52,12:37:52,4434,10,,,,2679.07,0
3800050,12:38:26,12:38:26,8829,11,,,,2844.93,0
3800050,12:39:00,12:39:00,4436,12,,,,2988.06,
3800050,12:39:41,12:39:41,4437,13,,,,3209.19,0
3800050,12:40:03,12:40:03,4438,14,,,,3383.18,0
3800050,12:40:34,12:40:34,9045,15,,,,3541.69,0
3800050,12:41:49,12:41:49,9447,16,,,,3824.46,0
3800050,12:42:45,12:42:45,9448,17,,,,3967.25,0
3800050,12:43:47,12:43:47,546,18,,,,4248.37,0
3800050,12:45:40,12:45:40,9094,19,,,,4858.93,0
3800050,12:46:12,12:46:12,9093,20,,,,5082.05,0
3800050,12:46:53,12:46:53,7937,21,,,,5299.85,0
3800050,12:47:17,12:47:17,6885,22,,,,5504.64,0
3800050,12:48:05,12:48:05,9879,23,,,,5912.42,0
3800050,12:48:29,12:48:29,4450,24,,,,6016.35,0
3800050,12:49:00,12:49:00,9843,25,,,,6289.26,
3800050,12:49:34,12:49:34,10384,26,,,,6413.91,0
3800050,12:49:55,12:49:55,9848,27,,,,6499.75,0
3800050,12:51:30,12:51:30,9846,28,,,,6841.09,0
3800050,12:53:20,12:53:20,5991,29,,,,7357.53,0
3800050,12:56:11,12:56:11,3611,30,,,,8159.51,0
3800050,12:56:49,12:56:49,3612,31,,,,8318.78,0
3800050,12:59:00,12:59:00,9858,32,,,,8933.55,
3800050,12:59:49,12:59:49,9857,33,,,,9145.02,0
3800050,13:00:06,13:00:06,9856,34,,,,9225.58,0
3800050,13:01:35,13:01:35,9853,35,,,,9661.09,0
3800050,13:02:44,13:02:44,3597,36,,,,10036.27,0
3800050,13:03:44,13:03:44,3598,37,,,,10373.89,0
3800050,13:06:00,13:06:00,10014,38,,,,10869.72,
3800050,13:09:37,13:09:37,200,39,,,,11668.83,0
3800050,13:11:31,13:11:31,201,40,,,,12304.08,0
3800050,13:14:16,13:14:16,10271,41,,,,13030.6,0
3800050,13:14:59,13:14:59,204,42,,,,13228.58,0
3800050,13:16:06,13:16:06,8531,43,,,,13550.05,0
3800050,13:16:51,13:16:51,206,44,,,,13738.98,0
3800050,13:18:05,13:18:05,207,45,,,,14091.51,0
3800050,13:19:48,13:19:48,7749,46,,,,14679.02,0
3800050,13:22:00,13:22:00,9952,47,,1,,15519.89,
3800060,12:26:00,12:26:00,9822,1,,,1,0,
3800060,12:28:00,12:28:00,3584,2,,,,457.78,0
3800060,12:31:00,12:31:00,3585,3,,,,984.71,
3800060,12:31:49,12:31:49,10070,4,,,,1216.68,0
3800060,12:33:01,12:33:01,2584,5,,,,1551.41,0
3800060,12:34:08,12:34:08,4430,6,,,,1875.46,0
3800060,12:34:57,12:34:57,4431,7,,,,2114.54,0
3800060,12:35:23,12:35:23,4432,8,,,,2222.73,0
3800060,12:36:09,12:36:09,4433,9,,,,2433.2,0
3800060,12:37:52,12:37:52,4434,10,,,,2679.07,0
3800060,12:38:26,12:38:26,8829,11,,,,2844.93,0
3800060,12:39:00,12:39:00,4436,12,,,,2988.06,
3800060,12:39:41,12:39:41,4437,13,,,,3209.19,0
3800060,12:40:03,12:40:03,4438,14,,,,3383.18,0
3800060,12:40:34,12:40:34,9045,15,,,,3541.69,0
3800060,12:41:49,12:41:49,9447,16,,,,3824.46,0
3800060,12:42:45,12:42:45,9448,17,,,,3967.25,0
3800060,12:43:47,12:43:47,546,18,,,,4248.37,0
3800060,12:45:40,12:45:40,9094,19,,,,4858.93,0
3800060,12:46:12,12:46:12,9093,20,,,,5082.05,0
3800060,12:46:53,12:46:53,7937,21,,,,5299.85,0
3800060,12:47:17,12:47:17,6885,22,,,,5504.64,0
3800060,12:48:05,12:48:05,9879,23,,,,5912.42,0
3800060,12:48:29,12:48:29,4450,24,,,,6016.35,0
3800060,12:49:00,12:49:00,9843,25,,,,6289.26,
3800060,12:49:34,12:49:34,10384,26,,,,6413.91,0
3800060,12:49:55,12:49:55,9848,27,,,,6499.75,0
3800060,12:51:30,12:51:30,9846,28,,,,6841.09,0
3800060,12:53:20,12:53:20,5991,29,,,,7357.53,0
3800060,12:56:11,12:56:11,3611,30,,,,8159.51,0
3800060,12:56:49,12:56:49,3612,31,,,,8318.78,0
3800060,12:59:00,12:59:00,9858,32,,,,8933.55,
3800060,12:59:49,12:59:49,9857,33,,,,9145.02,0
3800060,13:00:06,13:00:06,9856,34,,,,9225.58,0
3800060,13:01:35,13:01:35,9853,35,,,,9661.09,0
3800060,13:02:44,13:02:44,3597,36,,,,10036.27,0
3800060,13:03:44,13:03:44,3598,37,,,,10373.89,0
3800060,13:06:00,13:06:00,10014,38,,,,10869.72,
3800060,13:09:37,13:09:37,200,39,,,,11668.83,0
3800060,13:11:31,13:11:31,201,40,,,,12304.08,0
3800060,13:14:16,13:14:16,10271,41,,,,13030.6,0
3800060,13:14:59,13:14:59,204,42,,,,13228.58,0
3800060,13:16:06,13:16:06,8531,43,,,,13550.05,0
3800060,13:16:51,13:16:51,206,44,,,,13738.98,0
3800060,13:18:05,13:18:05,207,45,,,,14091.51,0
3800060,13:19:48,13:19:48,7749,46,,,,14679.02,0
3800060,13:22:00,13:22:00,9952,47,,1,,15519.89,
3800100,12:26:00,12:26:00,9822,1,,,1,0,
3800100,12:28:00,12:28:00,3584,2,,,,457.78,0
3800100,12:31:00,12:31:00,3585,3,,,,984.71,
3800100,12:31:49,12:31:49,10070,4,,,,1216.68,0
3800100,12:33:01,12:33:01,2584,5,,,,1551.41,0
3800100,12:34:08,12:34:08,4430,6,,,,1875.46,0
3800100,12:34:57,12:34:57,4431,7,,,,2114.54,0
3800100,12:35:23,12:35:23,4432,8,,,,2222.73,0
3800100,12:36:09,12:36:09,4433,9,,,,2433.2,0
3800100,12:37:52,12:37:52,4434,10,,,,2679.07,0
3800100,12:38:26,12:38:26,8829,11,,,,2844.93,0
3800100,12:39:00,12:39:00,4436,12,,,,2988.06,
3800100,12:39:41,12:39:41,4437,13,,,,3209.19,0
3800100,12:40:03,12:40:03,4438,14,,,,3383.18,0
3800100,12:40:34,12:40:34,9045,15,,,,3541.69,0
3800100,12:41:49,12:41:49,9447,16,,,,3824.46,0
3800100,12:42:45,12:42:45,9448,17,,,,3967.25,0
3800100,12:43:47,12:43:47,546,18,,,,4248.37,0
3800100,12:45:40,12:45:40,9094,19,,,,4858.93,0
3800100,12:46:12,12:46:12,9093,20,,,,5082.05,0
3800100,12:46:53,12:46:53,7937,21,,,,5299.85,0
3800100,12:47:17,12:47:17,6885,22,,,,5504.64,0
3800100,12:48:05,12:48:05,9879,23,,,,5912.42,0
3800100,12:48:29,12:48:29,4450,24,,,,6016.35,0
3800100,12:49:00,12:49:00,9843,25,,,,6289.26,
3800100,12:49:34,12:49:34,10384,26,,,,6413.91,0
3800100,12:49:55,12:49:55,9848,27,,,,6499.75,0
3800100,12:51:30,12:51:30,9846,28,,,,6841.09,0
3800100,12:53:20,12:53:20,5991,29,,,,7357.53,0
3800100,12:56:11,12:56:11,3611,30,,,,8159.51,0
3800100,12:56:49,12:56:49,3612,31,,,,8318.78,0
3800100,12:59:00,12:59:00,9858,32,,,,8933.55,
3800100,12:59:49,12:59:49,9857,33,,,,9145.02,0
3800100,13:00:06,13:00:06,9856,34,,,,9225.58,0
3800100,13:01:35,13:01:35,9853,35,,,,9661.09,0
3800100,13:02:44,13:02:44,3597,36,,,,10036.27,0
3800100,13:03:44,13:03:44,3598,37,,,,10373.89,0
3800100,13:06:00,13:06:00,10014,38,,,,10869.72,
3800100,13:09:37,13:09:37,200,39,,,,11668.83,0
3800100,13:11:31,13:11:31,201,40,,,,12304.08,0
3800100,13:14:16,13:14:16,10271,41,,,,13030.6,0
3800100,13:14:59,13:14:59,204,42,,,,13228.58,0
3800100,13:16:06,13:16:06,8531,43,,,,13550.05,0
3800100,13:16:51,13:16:51,206,44,,,,13738.98,0
3800100,13:18:05,13:18:05,207,45,,,,14091.51,0
3800100,13:19:48,13:19:48,7749,46,,,,14679.02,0
3800100,13:22:00,13:22:00,9952,47,,1,,15519.89,
3800110,12:26:00,12:26:00,9822,1,,,1,0,
3800110,12:28:00,12:28:00,3584,2,,,,457.78,0
3800110,12:31:00,12:31:00,3585,3,,,,984.71,
3800110,12:31:49,12:31:49,10070,4,,,,1216.68,0
3800110,12:33:01,12:33:01,2584,5,,,,1551.41,0
3800110,12:34:08,12:34:08,4430,6,,,,1875.46,0
3800110,12:34:57,12:34:57,4431,7,,,,2114.54,0
3800110,12:35:23,12:35:23,4432,8,,,,2222.73,0
3800110,12:36:09,12:36:09,4433,9,,,,2433.2,0
3800110,12:37:52,12:37:52,4434,10,,,,2679.07,0
3800110,12:38:26,12:38:26,8829,11,,,,2844.93,0
3800110,12:39:00,12:39:00,4436,12,,,,2988.06,
3800110,12:39:41,12:39:41,4437,13,,,,3209.19,0
3800110,12:40:03,12:40:03,4438,14,,,,3383.18,0
3800110,12:40:34,12:40:34,9045,15,,,,3541.69,0
3800110,12:41:49,12:41:49,9447,16,,,,3824.46,0
3800110,12:42:45,12:42:45,9448,17,,,,3967.25,0
3800110,12:43:47,12:43:47,546,18,,,,4248.37,0
3800110,12:45:40,12:45:40,9094,19,,,,4858.93,0
3800110,12:46:12,12:46:12,9093,20,,,,5082.05,0
3800110,12:46:53,12:46:53,7937,21,,,,5299.85,0
3800110,12:47:17,12:47:17,6885,22,,,,5504.64,0
3800110,12:48:05,12:48:05,9879,23,,,,5912.42,0
3800110,12:48:29,12:48:29,4450,24,,,,6016.35,0
3800110,12:49:00,12:49:00,9843,25,,,,6289.26,
3800110,12:49:34,12:49:34,10384,26,,,,6413.91,0
3800110,12:49:55,12:49:55,9848,27,,,,6499.75,0
3800110,12:51:30,12:51:30,9846,28,,,,6841.09,0
3800110,12:53:20,12:53:20,5991,29,,,,7357.53,0
3800110,12:56:11,12:56:11,3611,30,,,,8159.51,0
3800110,12:56:49,12:56:49,3612,31,,,,8318.78,0
3800110,12:59:00,12:59:00,9858,32,,,,8933.55,
3800110,12:59:49,12:59:49,9857,33,,,,9145.02,0
3800110,13:00:06,13:00:06,9856,34,,,,9225.58,0
3800110,13:01:35,13:01:35,9853,35,,,,9661.09,0
3800110,13:02:44,13:02:44,3597,36,,,,10036.27,0
3800110,13:03:44,13:03:44,3598,37,,,,10373.89,0
3800110,13:06:00,13:06:00,10014,38,,,,10869.72,
3800110,13:09:37,13:09:37,200,39,,,,11668.83,0
3800110,13:11:31,13:11:31,201,40,,,,12304.08,0
3800110,13:14:16,13:14:16,10271,41,,,,13030.6,0
3800110,13:14:59,13:14:59,204,42,,,,13228.58,0
3800110,13:16:06,13:16:06,8531,43,,,,13550.05,0
3800110,13:16:51,13:16:51,206,44,,,,13738.98,0
3800110,13:18:05,13:18:05,207,45,,,,14091.51,0
3800110,13:19:48,13:19:48,7749,46,,,,14679.02,0
3800110,13:22:00,13:22:00,9952,47,,1,,15519.89,
3891020,13:59:00,13:59:00,9822,1,,,1,0,
3891020,14:01:00,14:01:00,3584,2,,,,457.78,0
3891020,14:04:00,14:04:00,3585,3,,,,984.71,
3891020,14:04:49,14:04:49,10070,4,,,,1216.68,0
3891020,14:06:01,14:06:01,2584,5,,,,1551.41,0
3891020,14:07:08,14:07:08,4430,6,,,,1875.46,0
3891020,14:07:57,14:07:57,4431,7,,,,2114.54,0
3891020,14:08:23,14:08:23,4432,8,,,,2222.73,0
3891020,14:09:09,14:09:09,4433,9,,,,2433.2,0
3891020,14:10:52,14:10:52,4434,10,,,,2679.07,0
3891020,14:11:26,14:11:26,8829,11,,,,2844.93,0
3891020,14:12:00,14:12:00,4436,12,,,,2988.06,
3891020,14:12:53,14:12:53,4437,13,,,,3209.19,0
3891020,14:13:22,14:13:22,4438,14,,,,3383.18,0
3891020,14:14:02,14:14:02,9045,15,,,,3541.69,0
3891020,14:15:40,14:15:40,9447,16,,,,3824.46,0
3891020,14:16:53,14:16:53,9448,17,,,,3967.25,0
3891020,14:18:13,14:18:13,546,18,,,,4248.37,0
3891020,14:20:40,14:20:40,9094,19,,,,4858.93,0
3891020,14:21:22,14:21:22,9093,20,,,,5082.05,0
3891020,14:22:15,14:22:15,7937,21,,,,5299.85,0
3891020,14:22:46,14:22:46,6885,22,,,,5504.64,0
3891020,14:23:48,14:23:48,9879,23,,,,5912.42,0
3891020,14:24:20,14:24:20,4450,24,,,,6016.35,0
3891020,14:25:00,14:25:00,9843,25,,,,6289.26,
3891020,14:25:34,14:25:34,10384,26,,,,6413.91,0
3891020,14:25:55,14:25:55,9848,27,,,,6499.75,0
3891020,14:27:30,14:27:30,9846,28,,,,6841.09,0
3891020,14:29:20,14:29:20,5991,29,,,,7357.53,0
3891020,14:32:11,14:32:11,3611,30,,,,8159.51,0
3891020,14:32:49,14:32:49,3612,31,,,,8318.78,0
3891020,14:35:00,14:35:00,9858,32,,,,8933.55,
3891020,14:35:49,14:35:49,9857,33,,,,9145.02,0
3891020,14:36:06,14:36:06,9856,34,,,,9225.58,0
3891020,14:37:35,14:37:35,9853,35,,,,9661.09,0
3891020,14:38:44,14:38:44,3597,36,,,,10036.27,0
3891020,14:39:44,14:39:44,3598,37,,,,10373.89,0
3891020,14:42:00,14:42:00,10014,38,,,,10869.72,
3891020,14:45:37,14:45:37,200,39,,,,11668.83,0
3891020,14:47:31,14:47:31,201,40,,,,12304.08,0
3891020,14:50:16,14:50:16,10271,41,,,,13030.6,0
3891020,14:50:59,14:50:59,204,42,,,,13228.58,0
3891020,14:52:06,14:52:06,8531,43,,,,13550.05,0
3891020,14:52:51,14:52:51,206,44,,,,13738.98,0
3891020,14:54:05,14:54:05,207,45,,,,14091.51,0
3891020,14:55:48,14:55:48,7749,46,,,,14679.02,0
3891020,14:58:00,14:58:00,9952,47,,1,,15519.89,
3891030,13:59:00,13:59:00,9822,1,,,1,0,
3891030,14:01:00,14:01:00,3584,2,,,,457.78,0
3891030,14:04:00,14:04:00,3585,3,,,,984.71,
3891030,14:04:49,14:04:49,10070,4,,,,1216.68,0
3891030,14:06:01,14:06:01,2584,5,,,,1551.41,0
3891030,14:07:08,14:07:08,4430,6,,,,1875.46,0
3891030,14:07:57,14:07:57,4431,7,,,,2114.54,0
3891030,14:08:23,14:08:23,4432,8,,,,2222.73,0
3891030,14:09:09,14:09:09,4433,9,,,,2433.2,0
3891030,14:10:52,14:10:52,4434,10,,,,2679.07,0
3891030,14:11:26,14:11:26,8829,11,,,,2844.93,0
3891030,14:12:00,14:12:00,4436,12,,,,2988.06,
3891030,14:12:53,14:12:53,4437,13,,,,3209.19,0
3891030,14:13:22,14:13:22,4438,14,,,,3383.18,0
3891030,14:14:02,14:14:02,9045,15,,,,3541.69,0
3891030,14:15:40,14:15:40,9447,16,,,,3824.46,0
3891030,14:16:53,14:16:53,9448,17,,,,3967.25,0
3891030,14:18:13,14:18:13,546,18,,,,4248.37,0
3891030,14:20:40,14:20:40,9094,19,,,,4858.93,0
3891030,14:21:22,14:21:22,9093,20,,,,5082.05,0
3891030,14:22:15,14:22:15,7937,21,,,,5299.85,0
3891030,14:22:46,14:22:46,6885,22,,,,5504.64,0
3891030,14:23:48,14:23:48,9879,23,,,,5912.42,0
3891030,14:24:20,14:24:20,4450,24,,,,6016.35,0
3891030,14:25:00,14:25:00,9843,25,,,,6289.26,
3891030,14:25:34,14:25:34,10384,26,,,,6413.91,0
3891030,14:25:55,14:25:55,9848,27,,,,6499.75,0
3891030,14:27:30,14:27:30,9846,28,,,,6841.09,0
3891030,14:29:20,14:29:20,5991,29,,,,7357.53,0
3891030,14:32:11,14:32:11,3611,30,,,,8159.51,0
3891030,14:32:49,14:32:49,3612,31,,,,8318.78,0
3891030,14:35:00,14:35:00,9858,32,,,,8933.55,
3891030,14:35:49,14:35:49,9857,33,,,,9145.02,0
3891030,14:36:06,14:36:06,9856,34,,,,9225.58,0
3891030,14:37:35,14:37:35,9853,35,,,,9661.09,0
3891030,14:38:44,14:38:44,3597,36,,,,10036.27,0
3891030,14:39:44,14:39:44,3598,37,,,,10373.89,0
3891030,14:42:00,14:42:00,10014,38,,,,10869.72,
3891030,14:45:37,14:45:37,200,39,,,,11668.83,0
3891030,14:47:31,14:47:31,201,40,,,,12304.08,0
3891030,14:50:16,14:50:16,10271,41,,,,13030.6,0
3891030,14:50:59,14:50:59,204,42,,,,13228.58,0
3891030,14:52:06,14:52:06,8531,43,,,,13550.05,0
3891030,14:52:51,14:52:51,206,44,,,,13738.98,0
3891030,14:54:05,14:54:05,207,45,,,,14091.51,0
3891030,14:55:48,14:55:48,7749,46,,,,14679.02,0
3891030,14:58:00,14:58:00,9952,47,,1,,15519.89,
3891040,13:59:00,13:59:00,9822,1,,,1,0,
3891040,14:01:00,14:01:00,3584,2,,,,457.78,0
3891040,14:04:00,14:04:00,3585,3,,,,984.71,
3891040,14:04:49,14:04:49,10070,4,,,,1216.68,0
3891040,14:06:01,14:06:01,2584,5,,,,1551.41,0
3891040,14:07:08,14:07:08,4430,6,,,,1875.46,0
3891040,14:07:57,14:07:57,4431,7,,,,2114.54,0
3891040,14:08:23,14:08:23,4432,8,,,,2222.73,0
3891040,14:09:09,14:09:09,4433,9,,,,2433.2,0
3891040,14:10:52,14:10:52,4434,10,,,,2679.07,0
3891040,14:11:26,14:11:26,8829,11,,,,2844.93,0
3891040,14:12:00,14:12:00,4436,12,,,,2988.06,
3891040,14:12:53,14:12:53,4437,13,,,,3209.19,0
3891040,14:13:22,14:13:22,4438,14,,,,3383.18,0
3891040,14:14:02,14:14:02,9045,15,,,,3541.69,0
3891040,14:15:40,14:15:40,9447,16,,,,3824.46,0
3891040,14:16:53,14:16:53,9448,17,,,,3967.25,0
3891040,14:18:13,14:18:13,546,18,,,,4248.37,0
3891040,14:20:40,14:20:40,9094,19,,,,4858.93,0
3891040,14:21:22,14:21:22,9093,20,,,,5082.05,0
3891040,14:22:15,14:22:15,7937,21,,,,5299.85,0
3891040,14:22:46,14:22:46,6885,22,,,,5504.64,0
3891040,14:23:48,14:23:48,9879,23,,,,5912.42,0
3891040,14:24:20,14:24:20,4450,24,,,,6016.35,0
3891040,14:25:00,14:25:00,9843,25,,,,6289.26,
3891040,14:25:34,14:25:34,10384,26,,,,6413.91,0
3891040,14:25:55,14:25:55,9848,27,,,,6499.75,0
3891040,14:27:30,14:27:30,9846,28,,,,6841.09,0
3891040,14:29:20,14:29:20,5991,29,,,,7357.53,0
3891040,14:32:11,14:32:11,3611,30,,,,8159.51,0
3891040,14:32:49,14:32:49,3612,31,,,,8318.78,0
3891040,14:35:00,14:35:00,9858,32,,,,8933.55,
3891040,14:35:49,14:35:49,9857,33,,,,9145.02,0
3891040,14:36:06,14:36:06,9856,34,,,,9225.58,0
3891040,14:37:35,14:37:35,9853,35,,,,9661.09,0
3891040,14:38:44,14:38:44,3597,36,,,,10036.27,0
3891040,14:39:44,14:39:44,3598,37,,,,10373.89,0
3891040,14:42:00,14:42:00,10014,38,,,,10869.72,
3891040,14:45:37,14:45:37,200,39,,,,11668.83,0
3891040,14:47:31,14:47:31,201,40,,,,12304.08,0
3891040,14:50:16,14:50:16,10271,41,,,,13030.6,0
3891040,14:50:59,14:50:59,204,42,,,,13228.58,0
3891040,14:52:06,14:52:06,8531,43,,,,13550.05,0
3891040,14:52:51,14:52:51,206,44,,,,13738.98,0
3891040,14:54:05,14:54:05,207,45,,,,14091.51,0
3891040,14:55:48,14:55:48,7749,46,,,,14679.02,0
3891040,14:58:00,14:58:00,9952,47,,1,,15519.89,
3891050,13:59:00,13:59:00,9822,1,,,1,0,
3891050,14:01:00,14:01:00,3584,2,,,,457.78,0
3891050,14:04:00,14:04:00,3585,3,,,,984.71,
3891050,14:04:49,14:04:49,10070,4,,,,1216.68,0
3891050,14:06:01,14:06:01,2584,5,,,,1551.41,0
3891050,14:07:08,14:07:08,4430,6,,,,1875.46,0
3891050,14:07:57,14:07:57,4431,7,,,,2114.54,0
3891050,14:08:23,14:08:23,4432,8,,,,2222.73,0
3891050,14:09:09,14:09:09,4433,9,,,,2433.2,0
3891050,14:10:52,14:10:52,4434,10,,,,2679.07,0
3891050,14:11:26,14:11:26,8829,11,,,,2844.93,0
3891050,14:12:00,14:12:00,4436,12,,,,2988.06,
3891050,14:12:53,14:12:53,4437,13,,,,3209.19,0
3891050,14:13:22,14:13:22,4438,14,,,,3383.18,0
3891050,14:14:02,14:14:02,9045,15,,,,3541.69,0
3891050,14:15:40,14:15:40,9447,16,,,,3824.46,0
3891050,14:16:53,14:16:53,9448,17,,,,3967.25,0
3891050,14:18:13,14:18:13,546,18,,,,4248.37,0
3891050,14:20:40,14:20:40,9094,19,,,,4858.93,0
3891050,14:21:22,14:21:22,9093,20,,,,5082.05,0
3891050,14:22:15,14:22:15,7937,21,,,,5299.85,0
3891050,14:22:46,14:22:46,6885,22,,,,5504.64,0
3891050,14:23:48,14:23:48,9879,23,,,,5912.42,0
3891050,14:24:20,14:24:20,4450,24,,,,6016.35,0
3891050,14:25:00,14:25:00,9843,25,,,,6289.26,
3891050,14:25:34,14:25:34,10384,26,,,,6413.91,0
3891050,14:25:55,14:25:55,9848,27,,,,6499.75,0
3891050,14:27:30,14:27:30,9846,28,,,,6841.09,0
3891050,14:29:20,14:29:20,5991,29,,,,7357.53,0
3891050,14:32:11,14:32:11,3611,30,,,,8159.51,0
3891050,14:32:49,14:32:49,3612,31,,,,8318.78,0
3891050,14:35:00,14:35:00,9858,32,,,,8933.55,
3891050,14:35:49,14:35:49,9857,33,,,,9145.02,0
3891050,14:36:06,14:36:06,9856,34,,,,9225.58,0
3891050,14:37:35,14:37:35,9853,35,,,,9661.09,0
3891050,14:38:44,14:38:44,3597,36,,,,10036.27,0
3891050,14:39:44,14:39:44,3598,37,,,,10373.89,0
3891050,14:42:00,14:42:00,10014,38,,,,10869.72,
3891050,14:45:37,14:45:37,200,39,,,,11668.83,0
3891050,14:47:31,14:47:31,201,40,,,,12304.08,0
3891050,14:50:16,14:50:16,10271,41,,,,13030.6,0
3891050,14:50:59,14:50:59,204,42,,,,13228.58,0
3891050,14:52:06,14:52:06,8531,43,,,,13550.05,0
3891050,14:52:51,14:52:51,206,44,,,,13738.98,0
3891050,14:54:05,14:54:05,207,45,,,,14091.51,0
3891050,14:55:48,14:55:48,7749,46,,,,14679.02,0
3891050,14:58:00,14:58:00,9952,47,,1,,15519.89,
3891060,13:59:00,13:59:00,9822,1,,,1,0,
3891060,14:01:00,14:01:00,3584,2,,,,457.78,0
3891060,14:04:00,14:04:00,3585,3,,,,984.71,
3891060,14:04:49,14:04:49,10070,4,,,,1216.68,0
3891060,14:06:01,14:06:01,2584,5,,,,1551.41,0
3891060,14:07:08,14:07:08,4430,6,,,,1875.46,0
3891060,14:07:57,14:07:57,4431,7,,,,2114.54,0
3891060,14:08:23,14:08:23,4432,8,,,,2222.73,0
3891060,14:09:09,14:09:09,4433,9,,,,2433.2,0
3891060,14:10:52,14:10:52,4434,10,,,,2679.07,0
3891060,14:11:26,14:11:26,8829,11,,,,2844.93,0
3891060,14:12:00,14:12:00,4436,12,,,,2988.06,
3891060,14:12:53,14:12:53,4437,13,,,,3209.19,0
3891060,14:13:22,14:13:22,4438,14,,,,3383.18,0
3891060,14:14:02,14:14:02,9045,15,,,,3541.69,0
3891060,14:15:40,14:15:40,9447,16,,,,3824.46,0
3891060,14:16:53,14:16:53,9448,17,,,,3967.25,0
3891060,14:18:13,14:18:13,546,18,,,,4248.37,0
3891060,14:20:40,14:20:40,9094,19,,,,4858.93,0
3891060,14:21:22,14:21:22,9093,20,,,,5082.05,0
3891060,14:22:15,14:22:15,7937,21,,,,5299.85,0
3891060,14:22:46,14:22:46,6885,22,,,,5504.64,0
3891060,14:23:48,14:23:48,9879,23,,,,5912.42,0
3891060,14:24:20,14:24:20,4450,24,,,,6016.35,0
3891060,14:25:00,14:25:00,9843,25,,,,6289.26,
3891060,14:25:34,14:25:34,10384,26,,,,6413.91,0
3891060,14:25:55,14:25:55,9848,27,,,,6499.75,0
3891060,14:27:30,14:27:30,9846,28,,,,6841.09,0
3891060,14:29:20,14:29:20,5991,29,,,,7357.53,0
3891060,14:32:11,14:32:11,3611,30,,,,8159.51,0
3891060,14:32:49,14:32:49,3612,31,,,,8318.78,0
3891060,14:35:00,14:35:00,9858,32,,,,8933.55,
3891060,14:35:49,14:35:49,9857,33,,,,9145.02,0
3891060,14:36:06,14:36:06,9856,34,,,,9225.58,0
3891060,14:37:35,14:37:35,9853,35,,,,9661.09,0
3891060,14:38:44,14:38:44,3597,36,,,,10036.27,0
3891060,14:39:44,14:39:44,3598,37,,,,10373.89,0
3891060,14:42:00,14:42:00,10014,38,,,,10869.72,
3891060,14:45:37,14:45:37,200,39,,,,11668.83,0
3891060,14:47:31,14:47:31,201,40,,,,12304.08,0
3891060,14:50:16,14:50:16,10271,41,,,,13030.6,0
3891060,14:50:59,14:50:59,204,42,,,,13228.58,0
3891060,14:52:06,14:52:06,8531,43,,,,13550.05,0
3891060,14:52:51,14:52:51,206,44,,,,13738.98,0
3891060,14:54:05,14:54:05,207,45,,,,14091.51,0
3891060,14:55:48,14:55:48,7749,46,,,,14679.02,0
3891060,14:58:00,14:58:00,9952,47,,1,,15519.89,
3891100,13:59:00,13:59:00,9822,1,,,1,0,
3891100,14:01:00,14:01:00,3584,2,,,,457.78,0
3891100,14:04:00,14:04:00,3585,3,,,,984.71,
3891100,14:04:49,14:04:49,10070,4,,,,1216.68,0
3891100,14:06:01,14:06:01,2584,5,,,,1551.41,0
3891100,14:07:08,14:07:08,4430,6,,,,1875.46,0
3891100,14:07:57,14:07:57,4431,7,,,,2114.54,0
3891100,14:08:23,14:08:23,4432,8,,,,2222.73,0
3891100,14:09:09,14:09:09,4433,9,,,,2433.2,0
3891100,14:10:52,14:10:52,4434,10,,,,2679.07,0
3891100,14:11:26,14:11:26,8829,11,,,,2844.93,0
3891100,14:12:00,14:12:00,4436,12,,,,2988.06,
3891100,14:12:53,14:12:53,4437,13,,,,3209.19,0
3891100,14:13:22,14:13:22,4438,14,,,,3383.18,0
3891100,14:14:02,14:14:02,9045,15,,,,3541.69,0
3891100,14:15:40,14:15:40,9447,16,,,,3824.46,0
3891100,14:16:53,14:16:53,9448,17,,,,3967.25,0
3891100,14:18:13,14:18:13,546,18,,,,4248.37,0
3891100,14:20:40,14:20:40,9094,19,,,,4858.93,0
3891100,14:21:22,14:21:22,9093,20,,,,5082.05,0
3891100,14:22:15,14:22:15,7937,21,,,,5299.85,0
3891100,14:22:46,14:22:46,6885,22,,,,5504.64,0
3891100,14:23:48,14:23:48,9879,23,,,,5912.42,0
3891100,14:24:20,14:24:20,4450,24,,,,6016.35,0
3891100,14:25:00,14:25:00,9843,25,,,,6289.26,
3891100,14:25:34,14:25:34,10384,26,,,,6413.91,0
3891100,14:25:55,14:25:55,9848,27,,,,6499.75,0
3891100,14:27:30,14:27:30,9846,28,,,,6841.09,0
3891100,14:29:20,14:29:20,5991,29,,,,7357.53,0
3891100,14:32:11,14:32:11,3611,30,,,,8159.51,0
3891100,14:32:49,14:32:49,3612,31,,,,8318.78,0
3891100,14:35:00,14:35:00,9858,32,,,,8933.55,
3891100,14:35:49,14:35:49,9857,33,,,,9145.02,0
3891100,14:36:06,14:36:06,9856,34,,,,9225.58,0
3891100,14:37:35,14:37:35,9853,35,,,,9661.09,0
3891100,14:38:44,14:38:44,3597,36,,,,10036.27,0
3891100,14:39:44,14:39:44,3598,37,,,,10373.89,0
3891100,14:42:00,14:42:00,10014,38,,,,10869.72,
3891100,14:45:37,14:45:37,200,39,,,,11668.83,0
3891100,14:47:31,14:47:31,201,40,,,,12304.08,0
3891100,14:50:16,14:50:16,10271,41,,,,13030.6,0
3891100,14:50:59,14:50:59,204,42,,,,13228.58,0
3891100,14:52:06,14:52:06,8531,43,,,,13550.05,0
3891100,14:52:51,14:52:51,206,44,,,,13738.98,0
3891100,14:54:05,14:54:05,207,45,,,,14091.51,0
3891100,14:55:48,14:55:48,7749,46,,,,14679.02,0
3891100,14:58:00,14:58:00,9952,47,,1,,15519.89,
3891110,13:59:00,13:59:00,9822,1,,,1,0,
3891110,14:01:00,14:01:00,3584,2,,,,457.78,0
3891110,14:04:00,14:04:00,3585,3,,,,984.71,
3891110,14:04:49,14:04:49,10070,4,,,,1216.68,0
3891110,14:06:01,14:06:01,2584,5,,,,1551.41,0
3891110,14:07:08,14:07:08,4430,6,,,,1875.46,0
3891110,14:07:57,14:07:57,4431,7,,,,2114.54,0
3891110,14:08:23,14:08:23,4432,8,,,,2222.73,0
3891110,14:09:09,14:09:09,4433,9,,,,2433.2,0
3891110,14:10:52,14:10:52,4434,10,,,,2679.07,0
3891110,14:11:26,14:11:26,8829,11,,,,2844.93,0
3891110,14:12:00,14:12:00,4436,12,,,,2988.06,
3891110,14:12:53,14:12:53,4437,13,,,,3209.19,0
3891110,14:13:22,14:13:22,4438,14,,,,3383.18,0
3891110,14:14:02,14:14:02,9045,15,,,,3541.69,0
3891110,14:15:40,14:15:40,9447,16,,,,3824.46,0
3891110,14:16:53,14:16:53,9448,17,,,,3967.25,0
3891110,14:18:13,14:18:13,546,18,,,,4248.37,0
3891110,14:20:40,14:20:40,9094,19,,,,4858.93,0
3891110,14:21:22,14:21:22,9093,20,,,,5082.05,0
3891110,14:22:15,14:22:15,7937,21,,,,5299.85,0
3891110,14:22:46,14:22:46,6885,22,,,,5504.64,0
3891110,14:23:48,14:23:48,9879,23,,,,5912.42,0
3891110,14:24:20,14:24:20,4450,24,,,,6016.35,0
3891110,14:25:00,14:25:00,9843,25,,,,6289.26,
3891110,14:25:34,14:25:34,10384,26,,,,6413.91,0
3891110,14:25:55,14:25:55,9848,27,,,,6499.75,0
3891110,14:27:30,14:27:30,9846,28,,,,6841.09,0
3891110,14:29:20,14:29:20,5991,29,,,,7357.53,0
3891110,14:32:11,14:32:11,3611,30,,,,8159.51,0
3891110,14:32:49,14:32:49,3612,31,,,,8318.78,0
3891110,14:35:00,14:35:00,9858,32,,,,8933.55,
3891110,14:35:49,14:35:49,9857,33,,,,9145.02,0
3891110,14:36:06,14:36:06,9856,34,,,,9225.58,0
3891110,14:37:35,14:37:35,9853,35,,,,9661.09,0
3891110,14:38:44,14:38:44,3597,36,,,,10036.27,0
3891110,14:39:44,14:39:44,3598,37,,,,10373.89,0
3891110,14:42:00,14:42:00,10014,38,,,,10869.72,
3891110,14:45:37,14:45:37,200,39,,,,11668.83,0
3891110,14:47:31,14:47:31,201,40,,,,12304.08,0
3891110,14:50:16,14:50:16,10271,41,,,,13030.6,0
3891110,14:50:59,14:50:59,204,42,,,,13228.58,0
3891110,14:52:06,14:52:06,8531,43,,,,13550.05,0
3891110,14:52:51,14:52:51,206,44,,,,13738.98,0
3891110,14:54:05,14:54:05,207,45,,,,14091.51,0
3891110,14:55:48,14:55:48,7749,46,,,,14679.02,0
3891110,14:58:00,14:58:00,9952,47,,1,,15519.89,
3962020,08:01:00,08:01:00,9822,1,,,1,0,
3962020,08:02:36,08:02:36,3584,2,,,,457.78,0
3962020,08:05:00,08:05:00,3585,3,,,,984.71,
3962020,08:05:42,08:05:42,10070,4,,,,1216.68,0
3962020,08:06:46,08:06:46,2584,5,,,,1551.41,0
3962020,08:07:44,08:07:44,4430,6,,,,1875.46,0
3962020,08:08:27,08:08:27,4431,7,,,,2114.54,0
3962020,08:08:50,08:08:50,4432,8,,,,2222.73,0
3962020,08:09:30,08:09:30,4433,9,,,,2433.2,0
3962020,08:11:01,08:11:01,4434,10,,,,2679.07,0
3962020,08:11:30,08:11:30,8829,11,,,,2844.93,0
3962020,08:12:00,08:12:00,4436,12,,,,2988.06,
3962020,08:12:49,08:12:49,4437,13,,,,3209.19,0
3962020,08:13:15,08:13:15,4438,14,,,,3383.18,0
3962020,08:13:52,08:13:52,9045,15,,,,3541.69,0
3962020,08:15:23,08:15:23,9447,16,,,,3824.46,0
3962020,08:16:30,08:16:30,9448,17,,,,3967.25,0
3962020,08:17:44,08:17:44,546,18,,,,4248.37,0
3962020,08:20:00,08:20:00,9094,19,,,,4858.93,0
3962020,08:20:38,08:20:38,9093,20,,,,5082.05,0
3962020,08:21:28,08:21:28,7937,21,,,,5299.85,0
3962020,08:21:56,08:21:56,6885,22,,,,5504.64,0
3962020,08:22:54,08:22:54,9879,23,,,,5912.42,0
3962020,08:23:23,08:23:23,4450,24,,,,6016.35,0
3962020,08:24:00,08:24:00,9843,25,,,,6289.26,
3962020,08:24:27,08:24:27,10384,26,,,,6413.91,0
3962020,08:24:44,08:24:44,9848,27,,,,6499.75,0
3962020,08:26:00,08:26:00,9846,28,,,,6841.09,0
3962020,08:27:28,08:27:28,5991,29,,,,7357.53,0
3962020,08:29:45,08:29:45,3611,30,,,,8159.51,0
3962020,08:30:15,08:30:15,3612,31,,,,8318.78,0
3962020,08:32:00,08:32:00,9858,32,,,,8933.55,
3962020,08:32:56,08:32:56,9857,33,,,,9145.02,0
3962020,08:33:16,08:33:16,9856,34,,,,9225.58,0
3962020,08:34:57,08:34:57,9853,35,,,,9661.09,0
3962020,08:36:16,08:36:16,3597,36,,,,10036.27,0
3962020,08:37:24,08:37:24,3598,37,,,,10373.89,0
3962020,08:40:00,08:40:00,10014,38,,,,10869.72,
3962020,08:43:37,08:43:37,200,39,,,,11668.83,0
3962020,08:45:31,08:45:31,201,40,,,,12304.08,0
3962020,08:48:16,08:48:16,10271,41,,,,13030.6,0
3962020,08:48:59,08:48:59,204,42,,,,13228.58,0
3962020,08:50:06,08:50:06,8531,43,,,,13550.05,0
3962020,08:50:51,08:50:51,206,44,,,,13738.98,0
3962020,08:52:05,08:52:05,207,45,,,,14091.51,0
3962020,08:53:48,08:53:48,7749,46,,,,14679.02,0
3962020,08:56:00,08:56:00,9952,47,,1,,15519.89,
3962030,08:01:00,08:01:00,9822,1,,,1,0,
3962030,08:02:36,08:02:36,3584,2,,,,457.78,0
3962030,08:05:00,08:05:00,3585,3,,,,984.71,
3962030,08:05:42,08:05:42,10070,4,,,,1216.68,0
3962030,08:06:46,08:06:46,2584,5,,,,1551.41,0
3962030,08:07:44,08:07:44,4430,6,,,,1875.46,0
3962030,08:08:27,08:08:27,4431,7,,,,2114.54,0
3962030,08:08:50,08:08:50,4432,8,,,,2222.73,0
3962030,08:09:30,08:09:30,4433,9,,,,2433.2,0
3962030,08:11:01,08:11:01,4434,10,,,,2679.07,0
3962030,08:11:30,08:11:30,8829,11,,,,2844.93,0
3962030,08:12:00,08:12:00,4436,12,,,,2988.06,
3962030,08:12:49,08:12:49,4437,13,,,,3209.19,0
3962030,08:13:15,08:13:15,4438,14,,,,3383.18,0
3962030,08:13:52,08:13:52,9045,15,,,,3541.69,0
3962030,08:15:23,08:15:23,9447,16,,,,3824.46,0
3962030,08:16:30,08:16:30,9448,17,,,,3967.25,0
3962030,08:17:44,08:17:44,546,18,,,,4248.37,0
3962030,08:20:00,08:20:00,9094,19,,,,4858.93,0
3962030,08:20:38,08:20:38,9093,20,,,,5082.05,0
3962030,08:21:28,08:21:28,7937,21,,,,5299.85,0
3962030,08:21:56,08:21:56,6885,22,,,,5504.64,0
3962030,08:22:54,08:22:54,9879,23,,,,5912.42,0
3962030,08:23:23,08:23:23,4450,24,,,,6016.35,0
3962030,08:24:00,08:24:00,9843,25,,,,6289.26,
3962030,08:24:27,08:24:27,10384,26,,,,6413.91,0
3962030,08:24:44,08:24:44,9848,27,,,,6499.75,0
3962030,08:26:00,08:26:00,9846,28,,,,6841.09,0
3962030,08:27:28,08:27:28,5991,29,,,,7357.53,0
3962030,08:29:45,08:29:45,3611,30,,,,8159.51,0
3962030,08:30:15,08:30:15,3612,31,,,,8318.78,0
3962030,08:32:00,08:32:00,9858,32,,,,8933.55,
3962030,08:32:56,08:32:56,9857,33,,,,9145.02,0
3962030,08:33:16,08:33:16,9856,34,,,,9225.58,0
3962030,08:34:57,08:34:57,9853,35,,,,9661.09,0
3962030,08:36:16,08:36:16,3597,36,,,,10036.27,0
3962030,08:37:24,08:37:24,3598,37,,,,10373.89,0
3962030,08:40:00,08:40:00,10014,38,,,,10869.72,
3962030,08:43:37,08:43:37,200,39,,,,11668.83,0
3962030,08:45:31,08:45:31,201,40,,,,12304.08,0
3962030,08:48:16,08:48:16,10271,41,,,,13030.6,0
3962030,08:48:59,08:48:59,204,42,,,,13228.58,0
3962030,08:50:06,08:50:06,8531,43,,,,13550.05,0
3962030,08:50:51,08:50:51,206,44,,,,13738.98,0
3962030,08:52:05,08:52:05,207,45,,,,14091.51,0
3962030,08:53:48,08:53:48,7749,46,,,,14679.02,0
3962030,08:56:00,08:56:00,9952,47,,1,,15519.89,
3962040,08:01:00,08:01:00,9822,1,,,1,0,
3962040,08:02:36,08:02:36,3584,2,,,,457.78,0
3962040,08:05:00,08:05:00,3585,3,,,,984.71,
3962040,08:05:42,08:05:42,10070,4,,,,1216.68,0
3962040,08:06:46,08:06:46,2584,5,,,,1551.41,0
3962040,08:07:44,08:07:44,4430,6,,,,1875.46,0
3962040,08:08:27,08:08:27,4431,7,,,,2114.54,0
3962040,08:08:50,08:08:50,4432,8,,,,2222.73,0
3962040,08:09:30,08:09:30,4433,9,,,,2433.2,0
3962040,08:11:01,08:11:01,4434,10,,,,2679.07,0
3962040,08:11:30,08:11:30,8829,11,,,,2844.93,0
3962040,08:12:00,08:12:00,4436,12,,,,2988.06,
3962040,08:12:49,08:12:49,4437,13,,,,3209.19,0
3962040,08:13:15,08:13:15,4438,14,,,,3383.18,0
3962040,08:13:52,08:13:52,9045,15,,,,3541.69,0
3962040,08:15:23,08:15:23,9447,16,,,,3824.46,0
3962040,08:16:30,08:16:30,9448,17,,,,3967.25,0
3962040,08:17:44,08:17:44,546,18,,,,4248.37,0
3962040,08:20:00,08:20:00,9094,19,,,,4858.93,0
3962040,08:20:38,08:20:38,9093,20,,,,5082.05,0
3962040,08:21:28,08:21:28,7937,21,,,,5299.85,0
3962040,08:21:56,08:21:56,6885,22,,,,5504.64,0
3962040,08:22:54,08:22:54,9879,23,,,,5912.42,0
3962040,08:23:23,08:23:23,4450,24,,,,6016.35,0
3962040,08:24:00,08:24:00,9843,25,,,,6289.26,
3962040,08:24:27,08:24:27,10384,26,,,,6413.91,0
3962040,08:24:44,08:24:44,9848,27,,,,6499.75,0
3962040,08:26:00,08:26:00,9846,28,,,,6841.09,0
3962040,08:27:28,08:27:28,5991,29,,,,7357.53,0
3962040,08:29:45,08:29:45,3611,30,,,,8159.51,0
3962040,08:30:15,08:30:15,3612,31,,,,8318.78,0
3962040,08:32:00,08:32:00,9858,32,,,,8933.55,
3962040,08:32:56,08:32:56,9857,33,,,,9145.02,0
3962040,08:33:16,08:33:16,9856,34,,,,9225.58,0
3962040,08:34:57,08:34:57,9853,35,,,,9661.09,0
3962040,08:36:16,08:36:16,3597,36,,,,10036.27,0
3962040,08:37:24,08:37:24,3598,37,,,,10373.89,0
3962040,08:40:00,08:40:00,10014,38,,,,10869.72,
3962040,08:43:37,08:43:37,200,39,,,,11668.83,0
3962040,08:45:31,08:45:31,201,40,,,,12304.08,0
3962040,08:48:16,08:48:16,10271,41,,,,13030.6,0
3962040,08:48:59,08:48:59,204,42,,,,13228.58,0
3962040,08:50:06,08:50:06,8531,43,,,,13550.05,0
3962040,08:50:51,08:50:51,206,44,,,,13738.98,0
3962040,08:52:05,08:52:05,207,45,,,,14091.51,0
3962040,08:53:48,08:53:48,7749,46,,,,14679.02,0
3962040,08:56:00,08:56:00,9952,47,,1,,15519.89,
3962050,08:01:00,08:01:00,9822,1,,,1,0,
3962050,08:02:36,08:02:36,3584,2,,,,457.78,0
3962050,08:05:00,08:05:00,3585,3,,,,984.71,
3962050,08:05:42,08:05:42,10070,4,,,,1216.68,0
3962050,08:06:46,08:06:46,2584,5,,,,1551.41,0
3962050,08:07:44,08:07:44,4430,6,,,,1875.46,0
3962050,08:08:27,08:08:27,4431,7,,,,2114.54,0
3962050,08:08:50,08:08:50,4432,8,,,,2222.73,0
3962050,08:09:30,08:09:30,4433,9,,,,2433.2,0
3962050,08:11:01,08:11:01,4434,10,,,,2679.07,0
3962050,08:11:30,08:11:30,8829,11,,,,2844.93,0
3962050,08:12:00,08:12:00,4436,12,,,,2988.06,
3962050,08:12:49,08:12:49,4437,13,,,,3209.19,0
3962050,08:13:15,08:13:15,4438,14,,,,3383.18,0
3962050,08:13:52,08:13:52,9045,15,,,,3541.69,0
3962050,08:15:23,08:15:23,9447,16,,,,3824.46,0
3962050,08:16:30,08:16:30,9448,17,,,,3967.25,0
3962050,08:17:44,08:17:44,546,18,,,,4248.37,0
3962050,08:20:00,08:20:00,9094,19,,,,4858.93,0
3962050,08:20:38,08:20:38,9093,20,,,,5082.05,0
3962050,08:21:28,08:21:28,7937,21,,,,5299.85,0
3962050,08:21:56,08:21:56,6885,22,,,,5504.64,0
3962050,08:22:54,08:22:54,9879,23,,,,5912.42,0
3962050,08:23:23,08:23:23,4450,24,,,,6016.35,0
3962050,08:24:00,08:24:00,9843,25,,,,6289.26,
3962050,08:24:27,08:24:27,10384,26,,,,6413.91,0
3962050,08:24:44,08:24:44,9848,27,,,,6499.75,0
3962050,08:26:00,08:26:00,9846,28,,,,6841.09,0
3962050,08:27:28,08:27:28,5991,29,,,,7357.53,0
3962050,08:29:45,08:29:45,3611,30,,,,8159.51,0
3962050,08:30:15,08:30:15,3612,31,,,,8318.78,0
3962050,08:32:00,08:32:00,9858,32,,,,8933.55,
3962050,08:32:56,08:32:56,9857,33,,,,9145.02,0
3962050,08:33:16,08:33:16,9856,34,,,,9225.58,0
3962050,08:34:57,08:34:57,9853,35,,,,9661.09,0
3962050,08:36:16,08:36:16,3597,36,,,,10036.27,0
3962050,08:37:24,08:37:24,3598,37,,,,10373.89,0
3962050,08:40:00,08:40:00,10014,38,,,,10869.72,
3962050,08:43:37,08:43:37,200,39,,,,11668.83,0
3962050,08:45:31,08:45:31,201,40,,,,12304.08,0
3962050,08:48:16,08:48:16,10271,41,,,,13030.6,0
3962050,08:48:59,08:48:59,204,42,,,,13228.58,0
3962050,08:50:06,08:50:06,8531,43,,,,13550.05,0
3962050,08:50:51,08:50:51,206,44,,,,13738.98,0
3962050,08:52:05,08:52:05,207,45,,,,14091.51,0
3962050,08:53:48,08:53:48,7749,46,,,,14679.02,0
3962050,08:56:00,08:56:00,9952,47,,1,,15519.89,
3962060,08:01:00,08:01:00,9822,1,,,1,0,
3962060,08:02:36,08:02:36,3584,2,,,,457.78,0
3962060,08:05:00,08:05:00,3585,3,,,,984.71,
3962060,08:05:42,08:05:42,10070,4,,,,1216.68,0
3962060,08:06:46,08:06:46,2584,5,,,,1551.41,0
3962060,08:07:44,08:07:44,4430,6,,,,1875.46,0
3962060,08:08:27,08:08:27,4431,7,,,,2114.54,0
3962060,08:08:50,08:08:50,4432,8,,,,2222.73,0
3962060,08:09:30,08:09:30,4433,9,,,,2433.2,0
3962060,08:11:01,08:11:01,4434,10,,,,2679.07,0
3962060,08:11:30,08:11:30,8829,11,,,,2844.93,0
3962060,08:12:00,08:12:00,4436,12,,,,2988.06,
3962060,08:12:49,08:12:49,4437,13,,,,3209.19,0
3962060,08:13:15,08:13:15,4438,14,,,,3383.18,0
3962060,08:13:52,08:13:52,9045,15,,,,3541.69,0
3962060,08:15:23,08:15:23,9447,16,,,,3824.46,0
3962060,08:16:30,08:16:30,9448,17,,,,3967.25,0
3962060,08:17:44,08:17:44,546,18,,,,4248.37,0
3962060,08:20:00,08:20:00,9094,19,,,,4858.93,0
3962060,08:20:38,08:20:38,9093,20,,,,5082.05,0
3962060,08:21:28,08:21:28,7937,21,,,,5299.85,0
3962060,08:21:56,08:21:56,6885,22,,,,5504.64,0
3962060,08:22:54,08:22:54,9879,23,,,,5912.42,0
3962060,08:23:23,08:23:23,4450,24,,,,6016.35,0
3962060,08:24:00,08:24:00,9843,25,,,,6289.26,
3962060,08:24:27,08:24:27,10384,26,,,,6413.91,0
3962060,08:24:44,08:24:44,9848,27,,,,6499.75,0
3962060,08:26:00,08:26:00,9846,28,,,,6841.09,0
3962060,08:27:28,08:27:28,5991,29,,,,7357.53,0
3962060,08:29:45,08:29:45,3611,30,,,,8159.51,0
3962060,08:30:15,08:30:15,3612,31,,,,8318.78,0
3962060,08:32:00,08:32:00,9858,32,,,,8933.55,
3962060,08:32:56,08:32:56,9857,33,,,,9145.02,0
3962060,08:33:16,08:33:16,9856,34,,,,9225.58,0
3962060,08:34:57,08:34:57,9853,35,,,,9661.09,0
3962060,08:36:16,08:36:16,3597,36,,,,10036.27,0
3962060,08:37:24,08:37:24,3598,37,,,,10373.89,0
3962060,08:40:00,08:40:00,10014,38,,,,10869.72,
3962060,08:43:37,08:43:37,200,39,,,,11668.83,0
3962060,08:45:31,08:45:31,201,40,,,,12304.08,0
3962060,08:48:16,08:48:16,10271,41,,,,13030.6,0
3962060,08:48:59,08:48:59,204,42,,,,13228.58,0
3962060,08:50:06,08:50:06,8531,43,,,,13550.05,0
3962060,08:50:51,08:50:51,206,44,,,,13738.98,0
3962060,08:52:05,08:52:05,207,45,,,,14091.51,0
3962060,08:53:48,08:53:48,7749,46,,,,14679.02,0
3962060,08:56:00,08:56:00,9952,47,,1,,15519.89,
3962100,08:01:00,08:01:00,9822,1,,,1,0,
3962100,08:02:36,08:02:36,3584,2,,,,457.78,0
3962100,08:05:00,08:05:00,3585,3,,,,984.71,
3962100,08:05:42,08:05:42,10070,4,,,,1216.68,0
3962100,08:06:46,08:06:46,2584,5,,,,1551.41,0
3962100,08:07:44,08:07:44,4430,6,,,,1875.46,0
3962100,08:08:27,08:08:27,4431,7,,,,2114.54,0
3962100,08:08:50,08:08:50,4432,8,,,,2222.73,0
3962100,08:09:30,08:09:30,4433,9,,,,2433.2,0
3962100,08:11:01,08:11:01,4434,10,,,,2679.07,0
3962100,08:11:30,08:11:30,8829,11,,,,2844.93,0
3962100,08:12:00,08:12:00,4436,12,,,,2988.06,
3962100,08:12:49,08:12:49,4437,13,,,,3209.19,0
3962100,08:13:15,08:13:15,4438,14,,,,3383.18,0
3962100,08:13:52,08:13:52,9045,15,,,,3541.69,0
3962100,08:15:23,08:15:23,9447,16,,,,3824.46,0
3962100,08:16:30,08:16:30,9448,17,,,,3967.25,0
3962100,08:17:44,08:17:44,546,18,,,,4248.37,0
3962100,08:20:00,08:20:00,9094,19,,,,4858.93,0
3962100,08:20:38,08:20:38,9093,20,,,,5082.05,0
3962100,08:21:28,08:21:28,7937,21,,,,5299.85,0
3962100,08:21:56,08:21:56,6885,22,,,,5504.64,0
3962100,08:22:54,08:22:54,9879,23,,,,5912.42,0
3962100,08:23:23,08:23:23,4450,24,,,,6016.35,0
3962100,08:24:00,08:24:00,9843,25,,,,6289.26,
3962100,08:24:27,08:24:27,10384,26,,,,6413.91,0
3962100,08:24:44,08:24:44,9848,27,,,,6499.75,0
3962100,08:26:00,08:26:00,9846,28,,,,6841.09,0
3962100,08:27:28,08:27:28,5991,29,,,,7357.53,0
3962100,08:29:45,08:29:45,3611,30,,,,8159.51,0
3962100,08:30:15,08:30:15,3612,31,,,,8318.78,0
3962100,08:32:00,08:32:00,9858,32,,,,8933.55,
3962100,08:32:56,08:32:56,9857,33,,,,9145.02,0
3962100,08:33:16,08:33:16,9856,34,,,,9225.58,0
3962100,08:34:57,08:34:57,9853,35,,,,9661.09,0
3962100,08:36:16,08:36:16,3597,36,,,,10036.27,0
3962100,08:37:24,08:37:24,3598,37,,,,10373.89,0
3962100,08:40:00,08:40:00,10014,38,,,,10869.72,
3962100,08:43:37,08:43:37,200,39,,,,11668.83,0
3962100,08:45:31,08:45:31,201,40,,,,12304.08,0
3962100,08:48:16,08:48:16,10271,41,,,,13030.6,0
3962100,08:48:59,08:48:59,204,42,,,,13228.58,0
3962100,08:50:06,08:50:06,8531,43,,,,13550.05,0
3962100,08:50:51,08:50:51,206,44,,,,13738.98,0
3962100,08:52:05,08:52:05,207,45,,,,14091.51,0
3962100,08:53:48,08:53:48,7749,46,,,,14679.02,0
3962100,08:56:00,08:56:00,9952,47,,1,,15519.89,
3962110,08:01:00,08:01:00,9822,1,,,1,0,
3962110,08:02:36,08:02:36,3584,2,,,,457.78,0
3962110,08:05:00,08:05:00,3585,3,,,,984.71,
3962110,08:05:42,08:05:42,10070,4,,,,1216.68,0
3962110,08:06:46,08:06:46,2584,5,,,,1551.41,0
3962110,08:07:44,08:07:44,4430,6,,,,1875.46,0
3962110,08:08:27,08:08:27,4431,7,,,,2114.54,0
3962110,08:08:50,08:08:50,4432,8,,,,2222.73,0
3962110,08:09:30,08:09:30,4433,9,,,,2433.2,0
3962110,08:11:01,08:11:01,4434,10,,,,2679.07,0
3962110,08:11:30,08:11:30,8829,11,,,,2844.93,0
3962110,08:12:00,08:12:00,4436,12,,,,2988.06,
3962110,08:12:49,08:12:49,4437,13,,,,3209.19,0
3962110,08:13:15,08:13:15,4438,14,,,,3383.18,0
3962110,08:13:52,08:13:52,9045,15,,,,3541.69,0
3962110,08:15:23,08:15:23,9447,16,,,,3824.46,0
3962110,08:16:30,08:16:30,9448,17,,,,3967.25,0
3962110,08:17:44,08:17:44,546,18,,,,4248.37,0
3962110,08:20:00,08:20:00,9094,19,,,,4858.93,0
3962110,08:20:38,08:20:38,9093,20,,,,5082.05,0
3962110,08:21:28,08:21:28,7937,21,,,,5299.85,0
3962110,08:21:56,08:21:56,6885,22,,,,5504.64,0
3962110,08:22:54,08:22:54,9879,23,,,,5912.42,0
3962110,08:23:23,08:23:23,4450,24,,,,6016.35,0
3962110,08:24:00,08:24:00,9843,25,,,,6289.26,
3962110,08:24:27,08:24:27,10384,26,,,,6413.91,0
3962110,08:24:44,08:24:44,9848,27,,,,6499.75,0
3962110,08:26:00,08:26:00,9846,28,,,,6841.09,0
3962110,08:27:28,08:27:28,5991,29,,,,7357.53,0
3962110,08:29:45,08:29:45,3611,30,,,,8159.51,0
3962110,08:30:15,08:30:15,3612,31,,,,8318.78,0
3962110,08:32:00,08:32:00,9858,32,,,,8933.55,
3962110,08:32:56,08:32:56,9857,33,,,,9145.02,0
3962110,08:33:16,08:33:16,9856,34,,,,9225.58,0
3962110,08:34:57,08:34:57,9853,35,,,,9661.09,0
3962110,08:36:16,08:36:16,3597,36,,,,10036.27,0
3962110,08:37:24,08:37:24,3598,37,,,,10373.89,0
3962110,08:40:00,08:40:00,10014,38,,,,10869.72,
3962110,08:43:37,08:43:37,200,39,,,,11668.83,0
3962110,08:45:31,08:45:31,201,40,,,,12304.08,0
3962110,08:48:16,08:48:16,10271,41,,,,13030.6,0
3962110,08:48:59,08:48:59,204,42,,,,13228.58,0
3962110,08:50:06,08:50:06,8531,43,,,,13550.05,0
3962110,08:50:51,08:50:51,206,44,,,,13738.98,0
3962110,08:52:05,08:52:05,207,45,,,,14091.51,0
3962110,08:53:48,08:53:48,7749,46,,,,14679.02,0
3962110,08:56:00,08:56:00,9952,47,,1,,15519.89,
4159080,18:22:00,18:22:00,9822,1,,,1,0,
4159080,18:23:36,18:23:36,3584,2,,,,457.78,0
4159080,18:26:00,18:26:00,3585,3,,,,984.71,
4159080,18:26:42,18:26:42,10070,4,,,,1216.68,0
4159080,18:27:46,18:27:46,2584,5,,,,1551.41,0
4159080,18:28:44,18:28:44,4430,6,,,,1875.46,0
4159080,18:29:27,18:29:27,4431,7,,,,2114.54,0
4159080,18:29:50,18:29:50,4432,8,,,,2222.73,0
4159080,18:30:30,18:30:30,4433,9,,,,2433.2,0
4159080,18:32:01,18:32:01,4434,10,,,,2679.07,0
4159080,18:32:30,18:32:30,8829,11,,,,2844.93,0
4159080,18:33:00,18:33:00,4436,12,,,,2988.06,
4159080,18:33:32,18:33:32,4437,13,,,,3209.19,0
4159080,18:33:50,18:33:50,4438,14,,,,3383.18,0
4159080,18:34:15,18:34:15,9045,15,,,,3541.69,0
4159080,18:35:15,18:35:15,9447,16,,,,3824.46,0
4159080,18:36:00,18:36:00,9448,17,,,,3967.25,0
4159080,18:36:49,18:36:49,546,18,,,,4248.37,0
4159080,18:38:20,18:38:20,9094,19,,,,4858.93,0
4159080,18:38:45,18:38:45,9093,20,,,,5082.05,0
4159080,18:39:18,18:39:18,7937,21,,,,5299.85,0
4159080,18:39:37,18:39:37,6885,22,,,,5504.64,0
4159080,18:40:16,18:40:16,9879,23,,,,5912.42,0
4159080,18:40:35,18:40:35,4450,24,,,,6016.35,0
4159080,18:41:00,18:41:00,9843,25,,,,6289.26,
4159080,18:41:27,18:41:27,10384,26,,,,6413.91,0
4159080,18:41:44,18:41:44,9848,27,,,,6499.75,0
4159080,18:43:00,18:43:00,9846,28,,,,6841.09,0
4159080,18:44:28,18:44:28,5991,29,,,,7357.53,0
4159080,18:46:45,18:46:45,3611,30,,,,8159.51,0
4159080,18:47:15,18:47:15,3612,31,,,,8318.78,0
4159080,18:49:00,18:49:00,9858,32,,,,8933.55,
4159080,18:49:42,18:49:42,9857,33,,,,9145.02,0
4159080,18:49:57,18:49:57,9856,34,,,,9225.58,0
4159080,18:51:13,18:51:13,9853,35,,,,9661.09,0
4159080,18:52:12,18:52:12,3597,36,,,,10036.27,0
4159080,18:53:03,18:53:03,3598,37,,,,10373.89,0
4159080,18:55:00,18:55:00,10014,38,,,,10869.72,
4159080,18:57:29,18:57:29,200,39,,,,11668.83,0
4159080,18:58:48,18:58:48,201,40,,,,12304.08,0
4159080,19:00:41,19:00:41,10271,41,,,,13030.6,0
4159080,19:01:11,19:01:11,204,42,,,,13228.58,0
4159080,19:01:57,19:01:57,8531,43,,,,13550.05,0
4159080,19:02:28,19:02:28,206,44,,,,13738.98,0
4159080,19:03:19,19:03:19,207,45,,,,14091.51,0
4159080,19:04:29,19:04:29,7749,46,,,,14679.02,0
4159080,19:06:00,19:06:00,9952,47,,1,,15519.89,
4159090,18:22:00,18:22:00,9822,1,,,1,0,
4159090,18:23:36,18:23:36,3584,2,,,,457.78,0
4159090,18:26:00,18:26:00,3585,3,,,,984.71,
4159090,18:26:42,18:26:42,10070,4,,,,1216.68,0
4159090,18:27:46,18:27:46,2584,5,,,,1551.41,0
4159090,18:28:44,18:28:44,4430,6,,,,1875.46,0
4159090,18:29:27,18:29:27,4431,7,,,,2114.54,0
4159090,18:29:50,18:29:50,4432,8,,,,2222.73,0
4159090,18:30:30,18:30:30,4433,9,,,,2433.2,0
4159090,18:32:01,18:32:01,4434,10,,,,2679.07,0
4159090,18:32:30,18:32:30,8829,11,,,,2844.93,0
4159090,18:33:00,18:33:00,4436,12,,,,2988.06,
4159090,18:33:32,18:33:32,4437,13,,,,3209.19,0
4159090,18:33:50,18:33:50,4438,14,,,,3383.18,0
4159090,18:34:15,18:34:15,9045,15,,,,3541.69,0
4159090,18:35:15,18:35:15,9447,16,,,,3824.46,0
4159090,18:36:00,18:36:00,9448,17,,,,3967.25,0
4159090,18:36:49,18:36:49,546,18,,,,4248.37,0
4159090,18:38:20,18:38:20,9094,19,,,,4858.93,0
4159090,18:38:45,18:38:45,9093,20,,,,5082.05,0
4159090,18:39:18,18:39:18,7937,21,,,,5299.85,0
4159090,18:39:37,18:39:37,6885,22,,,,5504.64,0
4159090,18:40:16,18:40:16,9879,23,,,,5912.42,0
4159090,18:40:35,18:40:35,4450,24,,,,6016.35,0
4159090,18:41:00,18:41:00,9843,25,,,,6289.26,
4159090,18:41:27,18:41:27,10384,26,,,,6413.91,0
4159090,18:41:44,18:41:44,9848,27,,,,6499.75,0
4159090,18:43:00,18:43:00,9846,28,,,,6841.09,0
4159090,18:44:28,18:44:28,5991,29,,,,7357.53,0
4159090,18:46:45,18:46:45,3611,30,,,,8159.51,0
4159090,18:47:15,18:47:15,3612,31,,,,8318.78,0
4159090,18:49:00,18:49:00,9858,32,,,,8933.55,
4159090,18:49:42,18:49:42,9857,33,,,,9145.02,0
4159090,18:49:57,18:49:57,9856,34,,,,9225.58,0
4159090,18:51:13,18:51:13,9853,35,,,,9661.09,0
4159090,18:52:12,18:52:12,3597,36,,,,10036.27,0
4159090,18:53:03,18:53:03,3598,37,,,,10373.89,0
4159090,18:55:00,18:55:00,10014,38,,,,10869.72,
4159090,18:57:29,18:57:29,200,39,,,,11668.83,0
4159090,18:58:48,18:58:48,201,40,,,,12304.08,0
4159090,19:00:41,19:00:41,10271,41,,,,13030.6,0
4159090,19:01:11,19:01:11,204,42,,,,13228.58,0
4159090,19:01:57,19:01:57,8531,43,,,,13550.05,0
4159090,19:02:28,19:02:28,206,44,,,,13738.98,0
4159090,19:03:19,19:03:19,207,45,,,,14091.51,0
4159090,19:04:29,19:04:29,7749,46,,,,14679.02,0
4159090,19:06:00,19:06:00,9952,47,,1,,15519.89,
5030070,19:49:00,19:49:00,9822,1,,,1,0,
5030070,19:50:36,19:50:36,3584,2,,,,457.78,0
5030070,19:53:00,19:53:00,3585,3,,,,984.71,
5030070,19:53:42,19:53:42,10070,4,,,,1216.68,0
5030070,19:54:46,19:54:46,2584,5,,,,1551.41,0
5030070,19:55:44,19:55:44,4430,6,,,,1875.46,0
5030070,19:56:27,19:56:27,4431,7,,,,2114.54,0
5030070,19:56:50,19:56:50,4432,8,,,,2222.73,0
5030070,19:57:30,19:57:30,4433,9,,,,2433.2,0
5030070,19:59:01,19:59:01,4434,10,,,,2679.07,0
5030070,19:59:30,19:59:30,8829,11,,,,2844.93,0
5030070,20:00:00,20:00:00,4436,12,,,,2988.06,
5030070,20:00:32,20:00:32,4437,13,,,,3209.19,0
5030070,20:00:50,20:00:50,4438,14,,,,3383.18,0
5030070,20:01:15,20:01:15,9045,15,,,,3541.69,0
5030070,20:02:15,20:02:15,9447,16,,,,3824.46,0
5030070,20:03:00,20:03:00,9448,17,,,,3967.25,0
5030070,20:03:49,20:03:49,546,18,,,,4248.37,0
5030070,20:05:20,20:05:20,9094,19,,,,4858.93,0
5030070,20:05:45,20:05:45,9093,20,,,,5082.05,0
5030070,20:06:18,20:06:18,7937,21,,,,5299.85,0
5030070,20:06:37,20:06:37,6885,22,,,,5504.64,0
5030070,20:07:16,20:07:16,9879,23,,,,5912.42,0
5030070,20:07:35,20:07:35,4450,24,,,,6016.35,0
5030070,20:08:00,20:08:00,9843,25,,,,6289.26,
5030070,20:08:27,20:08:27,10384,26,,,,6413.91,0
5030070,20:08:44,20:08:44,9848,27,,,,6499.75,0
5030070,20:10:00,20:10:00,9846,28,,,,6841.09,0
5030070,20:11:28,20:11:28,5991,29,,,,7357.53,0
5030070,20:13:45,20:13:45,3611,30,,,,8159.51,0
5030070,20:14:15,20:14:15,3612,31,,,,8318.78,0
5030070,20:16:00,20:16:00,9858,32,,,,8933.55,
5030070,20:16:42,20:16:42,9857,33,,,,9145.02,0
5030070,20:16:57,20:16:57,9856,34,,,,9225.58,0
5030070,20:18:13,20:18:13,9853,35,,,,9661.09,0
5030070,20:19:12,20:19:12,3597,36,,,,10036.27,0
5030070,20:20:03,20:20:03,3598,37,,,,10373.89,0
5030070,20:22:00,20:22:00,10014,38,,,,10869.72,
5030070,20:24:29,20:24:29,200,39,,,,11668.83,0
5030070,20:25:48,20:25:48,201,40,,,,12304.08,0
5030070,20:27:41,20:27:41,10271,41,,,,13030.6,0
5030070,20:28:11,20:28:11,204,42,,,,13228.58,0
5030070,20:28:57,20:28:57,8531,43,,,,13550.05,0
5030070,20:29:28,20:29:28,206,44,,,,13738.98,0
5030070,20:30:19,20:30:19,207,45,,,,14091.51,0
5030070,20:31:29,20:31:29,7749,46,,,,14679.02,0
5030070,20:33:00,20:33:00,9952,47,,1,,15519.89,
5601070,15:19:00,15:19:00,9822,1,,,1,0,
5601070,15:20:36,15:20:36,3584,2,,,,457.78,0
5601070,15:23:00,15:23:00,3585,3,,,,984.71,
5601070,15:23:42,15:23:42,10070,4,,,,1216.68,0
5601070,15:24:46,15:24:46,2584,5,,,,1551.41,0
5601070,15:25:44,15:25:44,4430,6,,,,1875.46,0
5601070,15:26:27,15:26:27,4431,7,,,,2114.54,0
5601070,15:26:50,15:26:50,4432,8,,,,2222.73,0
5601070,15:27:30,15:27:30,4433,9,,,,2433.2,0
5601070,15:29:01,15:29:01,4434,10,,,,2679.07,0
5601070,15:29:30,15:29:30,8829,11,,,,2844.93,0
5601070,15:30:00,15:30:00,4436,12,,,,2988.06,
5601070,15:30:32,15:30:32,4437,13,,,,3209.19,0
5601070,15:30:50,15:30:50,4438,14,,,,3383.18,0
5601070,15:31:15,15:31:15,9045,15,,,,3541.69,0
5601070,15:32:15,15:32:15,9447,16,,,,3824.46,0
5601070,15:33:00,15:33:00,9448,17,,,,3967.25,0
5601070,15:33:49,15:33:49,546,18,,,,4248.37,0
5601070,15:35:20,15:35:20,9094,19,,,,4858.93,0
5601070,15:35:45,15:35:45,9093,20,,,,5082.05,0
5601070,15:36:18,15:36:18,7937,21,,,,5299.85,0
5601070,15:36:37,15:36:37,6885,22,,,,5504.64,0
5601070,15:37:16,15:37:16,9879,23,,,,5912.42,0
5601070,15:37:35,15:37:35,4450,24,,,,6016.35,0
5601070,15:38:00,15:38:00,9843,25,,,,6289.26,
5601070,15:38:34,15:38:34,10384,26,,,,6413.91,0
5601070,15:38:55,15:38:55,9848,27,,,,6499.75,0
5601070,15:40:30,15:40:30,9846,28,,,,6841.09,0
5601070,15:42:20,15:42:20,5991,29,,,,7357.53,0
5601070,15:45:11,15:45:11,3611,30,,,,8159.51,0
5601070,15:45:49,15:45:49,3612,31,,,,8318.78,0
5601070,15:48:00,15:48:00,9858,32,,,,8933.55,
5601070,15:48:42,15:48:42,9857,33,,,,9145.02,0
5601070,15:48:57,15:48:57,9856,34,,,,9225.58,0
5601070,15:50:13,15:50:13,9853,35,,,,9661.09,0
5601070,15:51:12,15:51:12,3597,36,,,,10036.27,0
5601070,15:52:03,15:52:03,3598,37,,,,10373.89,0
5601070,15:54:00,15:54:00,10014,38,,,,10869.72,
5601070,15:56:29,15:56:29,200,39,,,,11668.83,0
5601070,15:57:48,15:57:48,201,40,,,,12304.08,0
5601070,15:59:41,15:59:41,10271,41,,,,13030.6,0
5601070,16:00:11,16:00:11,204,42,,,,13228.58,0
5601070,16:00:57,16:00:57,8531,43,,,,13550.05,0
5601070,16:01:28,16:01:28,206,44,,,,13738.98,0
5601070,16:02:19,16:02:19,207,45,,,,14091.51,0
5601070,16:03:29,16:03:29,7749,46,,,,14679.02,0
5601070,16:05:00,16:05:00,9952,47,,1,,15519.89,
561020,13:29:00,13:29:00,9822,1,,,1,0,
561020,13:31:00,13:31:00,3584,2,,,,457.78,0
561020,13:34:00,13:34:00,3585,3,,,,984.71,
561020,13:34:49,13:34:49,10070,4,,,,1216.68,0
561020,13:36:01,13:36:01,2584,5,,,,1551.41,0
561020,13:37:08,13:37:08,4430,6,,,,1875.46,0
561020,13:37:57,13:37:57,4431,7,,,,2114.54,0
561020,13:38:23,13:38:23,4432,8,,,,2222.73,0
561020,13:39:09,13:39:09,4433,9,,,,2433.2,0
561020,13:40:52,13:40:52,4434,10,,,,2679.07,0
561020,13:41:26,13:41:26,8829,11,,,,2844.93,0
561020,13:42:00,13:42:00,4436,12,,,,2988.06,
561020,13:42:45,13:42:45,4437,13,,,,3209.19,0
561020,13:43:09,13:43:09,4438,14,,,,3383.18,0
561020,13:43:43,13:43:43,9045,15,,,,3541.69,0
561020,13:45:06,13:45:06,9447,16,,,,3824.46,0
561020,13:46:08,13:46:08,9448,17,,,,3967.25,0
561020,13:47:15,13:47:15,546,18,,,,4248.37,0
561020,13:49:20,13:49:20,9094,19,,,,4858.93,0
561020,13:49:55,13:49:55,9093,20,,,,5082.05,0
561020,13:50:40,13:50:40,7937,21,,,,5299.85,0
561020,13:51:07,13:51:07,6885,22,,,,5504.64,0
561020,13:51:59,13:51:59,9879,23,,,,5912.42,0
561020,13:52:26,13:52:26,4450,24,,,,6016.35,0
561020,13:53:00,13:53:00,9843,25,,,,6289.26,
561020,13:53:34,13:53:34,10384,26,,,,6413.91,0
561020,13:53:55,13:53:55,9848,27,,,,6499.75,0
561020,13:55:30,13:55:30,9846,28,,,,6841.09,0
561020,13:57:20,13:57:20,5991,29,,,,7357.53,0
561020,14:00:11,14:00:11,3611,30,,,,8159.51,0
561020,14:00:49,14:00:49,3612,31,,,,8318.78,0
561020,14:03:00,14:03:00,9858,32,,,,8933.55,
561020,14:03:49,14:03:49,9857,33,,,,9145.02,0
561020,14:04:06,14:04:06,9856,34,,,,9225.58,0
561020,14:05:35,14:05:35,9853,35,,,,9661.09,0
561020,14:06:44,14:06:44,3597,36,,,,10036.27,0
561020,14:07:44,14:07:44,3598,37,,,,10373.89,0
561020,14:10:00,14:10:00,10014,38,,,,10869.72,
561020,14:13:37,14:13:37,200,39,,,,11668.83,0
561020,14:15:31,14:15:31,201,40,,,,12304.08,0
561020,14:18:16,14:18:16,10271,41,,,,13030.6,0
561020,14:18:59,14:18:59,204,42,,,,13228.58,0
561020,14:20:06,14:20:06,8531,43,,,,13550.05,0
561020,14:20:51,14:20:51,206,44,,,,13738.98,0
561020,14:22:05,14:22:05,207,45,,,,14091.51,0
561020,14:23:48,14:23:48,7749,46,,,,14679.02,0
561020,14:26:00,14:26:00,9952,47,,1,,15519.89,
561030,13:29:00,13:29:00,9822,1,,,1,0,
561030,13:31:00,13:31:00,3584,2,,,,457.78,0
561030,13:34:00,13:34:00,3585,3,,,,984.71,
561030,13:34:49,13:34:49,10070,4,,,,1216.68,0
561030,13:36:01,13:36:01,2584,5,,,,1551.41,0
561030,13:37:08,13:37:08,4430,6,,,,1875.46,0
561030,13:37:57,13:37:57,4431,7,,,,2114.54,0
561030,13:38:23,13:38:23,4432,8,,,,2222.73,0
561030,13:39:09,13:39:09,4433,9,,,,2433.2,0
561030,13:40:52,13:40:52,4434,10,,,,2679.07,0
561030,13:41:26,13:41:26,8829,11,,,,2844.93,0
561030,13:42:00,13:42:00,4436,12,,,,2988.06,
561030,13:42:45,13:42:45,4437,13,,,,3209.19,0
561030,13:43:09,13:43:09,4438,14,,,,3383.18,0
561030,13:43:43,13:43:43,9045,15,,,,3541.69,0
561030,13:45:06,13:45:06,9447,16,,,,3824.46,0
561030,13:46:08,13:46:08,9448,17,,,,3967.25,0
561030,13:47:15,13:47:15,546,18,,,,4248.37,0
561030,13:49:20,13:49:20,9094,19,,,,4858.93,0
561030,13:49:55,13:49:55,9093,20,,,,5082.05,0
561030,13:50:40,13:50:40,7937,21,,,,5299.85,0
561030,13:51:07,13:51:07,6885,22,,,,5504.64,0
561030,13:51:59,13:51:59,9879,23,,,,5912.42,0
561030,13:52:26,13:52:26,4450,24,,,,6016.35,0
561030,13:53:00,13:53:00,9843,25,,,,6289.26,
561030,13:53:34,13:53:34,10384,26,,,,6413.91,0
561030,13:53:55,13:53:55,9848,27,,,,6499.75,0
561030,13:55:30,13:55:30,9846,28,,,,6841.09,0
561030,13:57:20,13:57:20,5991,29,,,,7357.53,0
561030,14:00:11,14:00:11,3611,30,,,,8159.51,0
561030,14:00:49,14:00:49,3612,31,,,,8318.78,0
561030,14:03:00,14:03:00,9858,32,,,,8933.55,
561030,14:03:49,14:03:49,9857,33,,,,9145.02,0
561030,14:04:06,14:04:06,9856,34,,,,9225.58,0
561030,14:05:35,14:05:35,9853,35,,,,9661.09,0
561030,14:06:44,14:06:44,3597,36,,,,10036.27,0
561030,14:07:44,14:07:44,3598,37,,,,10373.89,0
561030,14:10:00,14:10:00,10014,38,,,,10869.72,
561030,14:13:37,14:13:37,200,39,,,,11668.83,0
561030,14:15:31,14:15:31,201,40,,,,12304.08,0
561030,14:18:16,14:18:16,10271,41,,,,13030.6,0
561030,14:18:59,14:18:59,204,42,,,,13228.58,0
561030,14:20:06,14:20:06,8531,43,,,,13550.05,0
561030,14:20:51,14:20:51,206,44,,,,13738.98,0
561030,14:22:05,14:22:05,207,45,,,,14091.51,0
561030,14:23:48,14:23:48,7749,46,,,,14679.02,0
561030,14:26:00,14:26:00,9952,47,,1,,15519.89,
561040,13:29:00,13:29:00,9822,1,,,1,0,
561040,13:31:00,13:31:00,3584,2,,,,457.78,0
561040,13:34:00,13:34:00,3585,3,,,,984.71,
561040,13:34:49,13:34:49,10070,4,,,,1216.68,0
561040,13:36:01,13:36:01,2584,5,,,,1551.41,0
561040,13:37:08,13:37:08,4430,6,,,,1875.46,0
561040,13:37:57,13:37:57,4431,7,,,,2114.54,0
561040,13:38:23,13:38:23,4432,8,,,,2222.73,0
561040,13:39:09,13:39:09,4433,9,,,,2433.2,0
561040,13:40:52,13:40:52,4434,10,,,,2679.07,0
561040,13:41:26,13:41:26,8829,11,,,,2844.93,0
561040,13:42:00,13:42:00,4436,12,,,,2988.06,
561040,13:42:45,13:42:45,4437,13,,,,3209.19,0
561040,13:43:09,13:43:09,4438,14,,,,3383.18,0
561040,13:43:43,13:43:43,9045,15,,,,3541.69,0
561040,13:45:06,13:45:06,9447,16,,,,3824.46,0
561040,13:46:08,13:46:08,9448,17,,,,3967.25,0
561040,13:47:15,13:47:15,546,18,,,,4248.37,0
561040,13:49:20,13:49:20,9094,19,,,,4858.93,0
561040,13:49:55,13:49:55,9093,20,,,,5082.05,0
561040,13:50:40,13:50:40,7937,21,,,,5299.85,0
561040,13:51:07,13:51:07,6885,22,,,,5504.64,0
561040,13:51:59,13:51:59,9879,23,,,,5912.42,0
561040,13:52:26,13:52:26,4450,24,,,,6016.35,0
561040,13:53:00,13:53:00,9843,25,,,,6289.26,
561040,13:53:34,13:53:34,10384,26,,,,6413.91,0
561040,13:53:55,13:53:55,9848,27,,,,6499.75,0
561040,13:55:30,13:55:30,9846,28,,,,6841.09,0
561040,13:57:20,13:57:20,5991,29,,,,7357.53,0
561040,14:00:11,14:00:11,3611,30,,,,8159.51,0
561040,14:00:49,14:00:49,3612,31,,,,8318.78,0
561040,14:03:00,14:03:00,9858,32,,,,8933.55,
561040,14:03:49,14:03:49,9857,33,,,,9145.02,0
561040,14:04:06,14:04:06,9856,34,,,,9225.58,0
561040,14:05:35,14:05:35,9853,35,,,,9661.09,0
561040,14:06:44,14:06:44,3597,36,,,,10036.27,0
561040,14:07:44,14:07:44,3598,37,,,,10373.89,0
561040,14:10:00,14:10:00,10014,38,,,,10869.72,
561040,14:13:37,14:13:37,200,39,,,,11668.83,0
561040,14:15:31,14:15:31,201,40,,,,12304.08,0
561040,14:18:16,14:18:16,10271,41,,,,13030.6,0
561040,14:18:59,14:18:59,204,42,,,,13228.58,0
561040,14:20:06,14:20:06,8531,43,,,,13550.05,0
561040,14:20:51,14:20:51,206,44,,,,13738.98,0
561040,14:22:05,14:22:05,207,45,,,,14091.51,0
561040,14:23:48,14:23:48,7749,46,,,,14679.02,0
561040,14:26:00,14:26:00,9952,47,,1,,15519.89,
561050,13:29:00,13:29:00,9822,1,,,1,0,
561050,13:31:00,13:31:00,3584,2,,,,457.78,0
561050,13:34:00,13:34:00,3585,3,,,,984.71,
561050,13:34:49,13:34:49,10070,4,,,,1216.68,0
561050,13:36:01,13:36:01,2584,5,,,,1551.41,0
561050,13:37:08,13:37:08,4430,6,,,,1875.46,0
561050,13:37:57,13:37:57,4431,7,,,,2114.54,0
561050,13:38:23,13:38:23,4432,8,,,,2222.73,0
561050,13:39:09,13:39:09,4433,9,,,,2433.2,0
561050,13:40:52,13:40:52,4434,10,,,,2679.07,0
561050,13:41:26,13:41:26,8829,11,,,,2844.93,0
561050,13:42:00,13:42:00,4436,12,,,,2988.06,
561050,13:42:45,13:42:45,4437,13,,,,3209.19,0
561050,13:43:09,13:43:09,4438,14,,,,3383.18,0
561050,13:43:43,13:43:43,9045,15,,,,3541.69,0
561050,13:45:06,13:45:06,9447,16,,,,3824.46,0
561050,13:46:08,13:46:08,9448,17,,,,3967.25,0
561050,13:47:15,13:47:15,546,18,,,,4248.37,0
561050,13:49:20,13:49:20,9094,19,,,,4858.93,0
561050,13:49:55,13:49:55,9093,20,,,,5082.05,0
561050,13:50:40,13:50:40,7937,21,,,,5299.85,0
561050,13:51:07,13:51:07,6885,22,,,,5504.64,0
561050,13:51:59,13:51:59,9879,23,,,,5912.42,0
561050,13:52:26,13:52:26,4450,24,,,,6016.35,0
561050,13:53:00,13:53:00,9843,25,,,,6289.26,
561050,13:53:34,13:53:34,10384,26,,,,6413.91,0
561050,13:53:55,13:53:55,9848,27,,,,6499.75,0
561050,13:55:30,13:55:30,9846,28,,,,6841.09,0
561050,13:57:20,13:57:20,5991,29,,,,7357.53,0
561050,14:00:11,14:00:11,3611,30,,,,8159.51,0
561050,14:00:49,14:00:49,3612,31,,,,8318.78,0
561050,14:03:00,14:03:00,9858,32,,,,8933.55,
561050,14:03:49,14:03:49,9857,33,,,,9145.02,0
561050,14:04:06,14:04:06,9856,34,,,,9225.58,0
561050,14:05:35,14:05:35,9853,35,,,,9661.09,0
561050,14:06:44,14:06:44,3597,36,,,,10036.27,0
561050,14:07:44,14:07:44,3598,37,,,,10373.89,0
561050,14:10:00,14:10:00,10014,38,,,,10869.72,
561050,14:13:37,14:13:37,200,39,,,,11668.83,0
561050,14:15:31,14:15:31,201,40,,,,12304.08,0
561050,14:18:16,14:18:16,10271,41,,,,13030.6,0
561050,14:18:59,14:18:59,204,42,,,,13228.58,0
561050,14:20:06,14:20:06,8531,43,,,,13550.05,0
561050,14:20:51,14:20:51,206,44,,,,13738.98,0
561050,14:22:05,14:22:05,207,45,,,,14091.51,0
561050,14:23:48,14:23:48,7749,46,,,,14679.02,0
561050,14:26:00,14:26:00,9952,47,,1,,15519.89,
561060,13:29:00,13:29:00,9822,1,,,1,0,
561060,13:31:00,13:31:00,3584,2,,,,457.78,0
561060,13:34:00,13:34:00,3585,3,,,,984.71,
561060,13:34:49,13:34:49,10070,4,,,,1216.68,0
561060,13:36:01,13:36:01,2584,5,,,,1551.41,0
561060,13:37:08,13:37:08,4430,6,,,,1875.46,0
561060,13:37:57,13:37:57,4431,7,,,,2114.54,0
561060,13:38:23,13:38:23,4432,8,,,,2222.73,0
561060,13:39:09,13:39:09,4433,9,,,,2433.2,0
561060,13:40:52,13:40:52,4434,10,,,,2679.07,0
561060,13:41:26,13:41:26,8829,11,,,,2844.93,0
561060,13:42:00,13:42:00,4436,12,,,,2988.06,
561060,13:42:45,13:42:45,4437,13,,,,3209.19,0
561060,13:43:09,13:43:09,4438,14,,,,3383.18,0
561060,13:43:43,13:43:43,9045,15,,,,3541.69,0
561060,13:45:06,13:45:06,9447,16,,,,3824.46,0
561060,13:46:08,13:46:08,9448,17,,,,3967.25,0
561060,13:47:15,13:47:15,546,18,,,,4248.37,0
561060,13:49:20,13:49:20,9094,19,,,,4858.93,0
561060,13:49:55,13:49:55,9093,20,,,,5082.05,0
561060,13:50:40,13:50:40,7937,21,,,,5299.85,0
561060,13:51:07,13:51:07,6885,22,,,,5504.64,0
561060,13:51:59,13:51:59,9879,23,,,,5912.42,0
561060,13:52:26,13:52:26,4450,24,,,,6016.35,0
561060,13:53:00,13:53:00,9843,25,,,,6289.26,
561060,13:53:34,13:53:34,10384,26,,,,6413.91,0
561060,13:53:55,13:53:55,9848,27,,,,6499.75,0
561060,13:55:30,13:55:30,9846,28,,,,6841.09,0
561060,13:57:20,13:57:20,5991,29,,,,7357.53,0
561060,14:00:11,14:00:11,3611,30,,,,8159.51,0
561060,14:00:49,14:00:49,3612,31,,,,8318.78,0
561060,14:03:00,14:03:00,9858,32,,,,8933.55,
561060,14:03:49,14:03:49,9857,33,,,,9145.02,0
561060,14:04:06,14:04:06,9856,34,,,,9225.58,0
561060,14:05:35,14:05:35,9853,35,,,,9661.09,0
561060,14:06:44,14:06:44,3597,36,,,,10036.27,0
561060,14:07:44,14:07:44,3598,37,,,,10373.89,0
561060,14:10:00,14:10:00,10014,38,,,,10869.72,
561060,14:13:37,14:13:37,200,39,,,,11668.83,0
561060,14:15:31,14:15:31,201,40,,,,12304.08,0
561060,14:18:16,14:18:16,10271,41,,,,13030.6,0
561060,14:18:59,14:18:59,204,42,,,,13228.58,0
561060,14:20:06,14:20:06,8531,43,,,,13550.05,0
561060,14:20:51,14:20:51,206,44,,,,13738.98,0
561060,14:22:05,14:22:05,207,45,,,,14091.51,0
561060,14:23:48,14:23:48,7749,46,,,,14679.02,0
561060,14:26:00,14:26:00,9952,47,,1,,15519.89,
561100,13:29:00,13:29:00,9822,1,,,1,0,
561100,13:31:00,13:31:00,3584,2,,,,457.78,0
561100,13:34:00,13:34:00,3585,3,,,,984.71,
561100,13:34:49,13:34:49,10070,4,,,,1216.68,0
561100,13:36:01,13:36:01,2584,5,,,,1551.41,0
561100,13:37:08,13:37:08,4430,6,,,,1875.46,0
561100,13:37:57,13:37:57,4431,7,,,,2114.54,0
561100,13:38:23,13:38:23,4432,8,,,,2222.73,0
561100,13:39:09,13:39:09,4433,9,,,,2433.2,0
561100,13:40:52,13:40:52,4434,10,,,,2679.07,0
561100,13:41:26,13:41:26,8829,11,,,,2844.93,0
561100,13:42:00,13:42:00,4436,12,,,,2988.06,
561100,13:42:45,13:42:45,4437,13,,,,3209.19,0
561100,13:43:09,13:43:09,4438,14,,,,3383.18,0
561100,13:43:43,13:43:43,9045,15,,,,3541.69,0
561100,13:45:06,13:45:06,9447,16,,,,3824.46,0
561100,13:46:08,13:46:08,9448,17,,,,3967.25,0
561100,13:47:15,13:47:15,546,18,,,,4248.37,0
561100,13:49:20,13:49:20,9094,19,,,,4858.93,0
561100,13:49:55,13:49:55,9093,20,,,,5082.05,0
561100,13:50:40,13:50:40,7937,21,,,,5299.85,0
561100,13:51:07,13:51:07,6885,22,,,,5504.64,0
561100,13:51:59,13:51:59,9879,23,,,,5912.42,0
561100,13:52:26,13:52:26,4450,24,,,,6016.35,0
561100,13:53:00,13:53:00,9843,25,,,,6289.26,
561100,13:53:34,13:53:34,10384,26,,,,6413.91,0
561100,13:53:55,13:53:55,9848,27,,,,6499.75,0
561100,13:55:30,13:55:30,9846,28,,,,6841.09,0
561100,13:57:20,13:57:20,5991,29,,,,7357.53,0
561100,14:00:11,14:00:11,3611,30,,,,8159.51,0
561100,14:00:49,14:00:49,3612,31,,,,8318.78,0
561100,14:03:00,14:03:00,9858,32,,,,8933.55,
561100,14:03:49,14:03:49,9857,33,,,,9145.02,0
561100,14:04:06,14:04:06,9856,34,,,,9225.58,0
561100,14:05:35,14:05:35,9853,35,,,,9661.09,0
561100,14:06:44,14:06:44,3597,36,,,,10036.27,0
561100,14:07:44,14:07:44,3598,37,,,,10373.89,0
561100,14:10:00,14:10:00,10014,38,,,,10869.72,
561100,14:13:37,14:13:37,200,39,,,,11668.83,0
561100,14:15:31,14:15:31,201,40,,,,12304.08,0
561100,14:18:16,14:18:16,10271,41,,,,13030.6,0
561100,14:18:59,14:18:59,204,42,,,,13228.58,0
561100,14:20:06,14:20:06,8531,43,,,,13550.05,0
561100,14:20:51,14:20:51,206,44,,,,13738.98,0
561100,14:22:05,14:22:05,207,45,,,,14091.51,0
561100,14:23:48,14:23:48,7749,46,,,,14679.02,0
561100,14:26:00,14:26:00,9952,47,,1,,15519.89,
561110,13:29:00,13:29:00,9822,1,,,1,0,
561110,13:31:00,13:31:00,3584,2,,,,457.78,0
561110,13:34:00,13:34:00,3585,3,,,,984.71,
561110,13:34:49,13:34:49,10070,4,,,,1216.68,0
561110,13:36:01,13:36:01,2584,5,,,,1551.41,0
561110,13:37:08,13:37:08,4430,6,,,,1875.46,0
561110,13:37:57,13:37:57,4431,7,,,,2114.54,0
561110,13:38:23,13:38:23,4432,8,,,,2222.73,0
561110,13:39:09,13:39:09,4433,9,,,,2433.2,0
561110,13:40:52,13:40:52,4434,10,,,,2679.07,0
561110,13:41:26,13:41:26,8829,11,,,,2844.93,0
561110,13:42:00,13:42:00,4436,12,,,,2988.06,
561110,13:42:45,13:42:45,4437,13,,,,3209.19,0
561110,13:43:09,13:43:09,4438,14,,,,3383.18,0
561110,13:43:43,13:43:43,9045,15,,,,3541.69,0
561110,13:45:06,13:45:06,9447,16,,,,3824.46,0
561110,13:46:08,13:46:08,9448,17,,,,3967.25,0
561110,13:47:15,13:47:15,546,18,,,,4248.37,0
561110,13:49:20,13:49:20,9094,19,,,,4858.93,0
561110,13:49:55,13:49:55,9093,20,,,,5082.05,0
561110,13:50:40,13:50:40,7937,21,,,,5299.85,0
561110,13:51:07,13:51:07,6885,22,,,,5504.64,0
561110,13:51:59,13:51:59,9879,23,,,,5912.42,0
561110,13:52:26,13:52:26,4450,24,,,,6016.35,0
561110,13:53:00,13:53:00,9843,25,,,,6289.26,
561110,13:53:34,13:53:34,10384,26,,,,6413.91,0
561110,13:53:55,13:53:55,9848,27,,,,6499.75,0
561110,13:55:30,13:55:30,9846,28,,,,6841.09,0
561110,13:57:20,13:57:20,5991,29,,,,7357.53,0
561110,14:00:11,14:00:11,3611,30,,,,8159.51,0
561110,14:00:49,14:00:49,3612,31,,,,8318.78,0
561110,14:03:00,14:03:00,9858,32,,,,8933.55,
561110,14:03:49,14:03:49,9857,33,,,,9145.02,0
561110,14:04:06,14:04:06,9856,34,,,,9225.58,0
561110,14:05:35,14:05:35,9853,35,,,,9661.09,0
561110,14:06:44,14:06:44,3597,36,,,,10036.27,0
561110,14:07:44,14:07:44,3598,37,,,,10373.89,0
561110,14:10:00,14:10:00,10014,38,,,,10869.72,
561110,14:13:37,14:13:37,200,39,,,,11668.83,0
561110,14:15:31,14:15:31,201,40,,,,12304.08,0
561110,14:18:16,14:18:16,10271,41,,,,13030.6,0
561110,14:18:59,14:18:59,204,42,,,,13228.58,0
561110,14:20:06,14:20:06,8531,43,,,,13550.05,0
561110,14:20:51,14:20:51,206,44,,,,13738.98,0
561110,14:22:05,14:22:05,207,45,,,,14091.51,0
561110,14:23:48,14:23:48,7749,46,,,,14679.02,0
561110,14:26:00,14:26:00,9952,47,,1,,15519.89,
5804020,19:32:00,19:32:00,9822,1,,,1,0,
5804020,19:33:36,19:33:36,3584,2,,,,457.78,0
5804020,19:36:00,19:36:00,3585,3,,,,984.71,
5804020,19:36:42,19:36:42,10070,4,,,,1216.68,0
5804020,19:37:46,19:37:46,2584,5,,,,1551.41,0
5804020,19:38:44,19:38:44,4430,6,,,,1875.46,0
5804020,19:39:27,19:39:27,4431,7,,,,2114.54,0
5804020,19:39:50,19:39:50,4432,8,,,,2222.73,0
5804020,19:40:30,19:40:30,4433,9,,,,2433.2,0
5804020,19:42:01,19:42:01,4434,10,,,,2679.07,0
5804020,19:42:30,19:42:30,8829,11,,,,2844.93,0
5804020,19:43:00,19:43:00,4436,12,,,,2988.06,
5804020,19:43:49,19:43:49,4437,13,,,,3209.19,0
5804020,19:44:15,19:44:15,4438,14,,,,3383.18,0
5804020,19:44:52,19:44:52,9045,15,,,,3541.69,0
5804020,19:46:23,19:46:23,9447,16,,,,3824.46,0
5804020,19:47:30,19:47:30,9448,17,,,,3967.25,0
5804020,19:48:44,19:48:44,546,18,,,,4248.37,0
5804020,19:51:00,19:51:00,9094,19,,,,4858.93,0
5804020,19:51:38,19:51:38,9093,20,,,,5082.05,0
5804020,19:52:28,19:52:28,7937,21,,,,5299.85,0
5804020,19:52:56,19:52:56,6885,22,,,,5504.64,0
5804020,19:53:54,19:53:54,9879,23,,,,5912.42,0
5804020,19:54:23,19:54:23,4450,24,,,,6016.35,0
5804020,19:55:00,19:55:00,9843,25,,,,6289.26,
5804020,19:55:27,19:55:27,10384,26,,,,6413.91,0
5804020,19:55:44,19:55:44,9848,27,,,,6499.75,0
5804020,19:57:00,19:57:00,9846,28,,,,6841.09,0
5804020,19:58:28,19:58:28,5991,29,,,,7357.53,0
5804020,20:00:45,20:00:45,3611,30,,,,8159.51,0
5804020,20:01:15,20:01:15,3612,31,,,,8318.78,0
5804020,20:03:00,20:03:00,9858,32,,,,8933.55,
5804020,20:03:42,20:03:42,9857,33,,,,9145.02,0
5804020,20:03:57,20:03:57,9856,34,,,,9225.58,0
5804020,20:05:13,20:05:13,9853,35,,,,9661.09,0
5804020,20:06:12,20:06:12,3597,36,,,,10036.27,0
5804020,20:07:03,20:07:03,3598,37,,,,10373.89,0
5804020,20:09:00,20:09:00,10014,38,,,,10869.72,
5804020,20:12:37,20:12:37,200,39,,,,11668.83,0
5804020,20:14:31,20:14:31,201,40,,,,12304.08,0
5804020,20:17:16,20:17:16,10271,41,,,,13030.6,0
5804020,20:17:59,20:17:59,204,42,,,,13228.58,0
5804020,20:19:06,20:19:06,8531,43,,,,13550.05,0
5804020,20:19:51,20:19:51,206,44,,,,13738.98,0
5804020,20:21:05,20:21:05,207,45,,,,14091.51,0
5804020,20:22:48,20:22:48,7749,46,,,,14679.02,0
5804020,20:25:00,20:25:00,9952,47,,1,,15519.89,
5804030,19:32:00,19:32:00,9822,1,,,1,0,
5804030,19:33:36,19:33:36,3584,2,,,,457.78,0
5804030,19:36:00,19:36:00,3585,3,,,,984.71,
5804030,19:36:42,19:36:42,10070,4,,,,1216.68,0
5804030,19:37:46,19:37:46,2584,5,,,,1551.41,0
5804030,19:38:44,19:38:44,4430,6,,,,1875.46,0
5804030,19:39:27,19:39:27,4431,7,,,,2114.54,0
5804030,19:39:50,19:39:50,4432,8,,,,2222.73,0
5804030,19:40:30,19:40:30,4433,9,,,,2433.2,0
5804030,19:42:01,19:42:01,4434,10,,,,2679.07,0
5804030,19:42:30,19:42:30,8829,11,,,,2844.93,0
5804030,19:43:00,19:43:00,4436,12,,,,2988.06,
5804030,19:43:49,19:43:49,4437,13,,,,3209.19,0
5804030,19:44:15,19:44:15,4438,14,,,,3383.18,0
5804030,19:44:52,19:44:52,9045,15,,,,3541.69,0
5804030,19:46:23,19:46:23,9447,16,,,,3824.46,0
5804030,19:47:30,19:47:30,9448,17,,,,3967.25,0
5804030,19:48:44,19:48:44,546,18,,,,4248.37,0
5804030,19:51:00,19:51:00,9094,19,,,,4858.93,0
5804030,19:51:38,19:51:38,9093,20,,,,5082.05,0
5804030,19:52:28,19:52:28,7937,21,,,,5299.85,0
5804030,19:52:56,19:52:56,6885,22,,,,5504.64,0
5804030,19:53:54,19:53:54,9879,23,,,,5912.42,0
5804030,19:54:23,19:54:23,4450,24,,,,6016.35,0
5804030,19:55:00,19:55:00,9843,25,,,,6289.26,
5804030,19:55:27,19:55:27,10384,26,,,,6413.91,0
5804030,19:55:44,19:55:44,9848,27,,,,6499.75,0
5804030,19:57:00,19:57:00,9846,28,,,,6841.09,0
5804030,19:58:28,19:58:28,5991,29,,,,7357.53,0
5804030,20:00:45,20:00:45,3611,30,,,,8159.51,0
5804030,20:01:15,20:01:15,3612,31,,,,8318.78,0
5804030,20:03:00,20:03:00,9858,32,,,,8933.55,
5804030,20:03:42,20:03:42,9857,33,,,,9145.02,0
5804030,20:03:57,20:03:57,9856,34,,,,9225.58,0
5804030,20:05:13,20:05:13,9853,35,,,,9661.09,0
5804030,20:06:12,20:06:12,3597,36,,,,10036.27,0
5804030,20:07:03,20:07:03,3598,37,,,,10373.89,0
5804030,20:09:00,20:09:00,10014,38,,,,10869.72,
5804030,20:12:37,20:12:37,200,39,,,,11668.83,0
5804030,20:14:31,20:14:31,201,40,,,,12304.08,0
5804030,20:17:16,20:17:16,10271,41,,,,13030.6,0
5804030,20:17:59,20:17:59,204,42,,,,13228.58,0
5804030,20:19:06,20:19:06,8531,43,,,,13550.05,0
5804030,20:19:51,20:19:51,206,44,,,,13738.98,0
5804030,20:21:05,20:21:05,207,45,,,,14091.51,0
5804030,20:22:48,20:22:48,7749,46,,,,14679.02,0
5804030,20:25:00,20:25:00,9952,47,,1,,15519.89,
5804040,19:32:00,19:32:00,9822,1,,,1,0,
5804040,19:33:36,19:33:36,3584,2,,,,457.78,0
5804040,19:36:00,19:36:00,3585,3,,,,984.71,
5804040,19:36:42,19:36:42,10070,4,,,,1216.68,0
5804040,19:37:46,19:37:46,2584,5,,,,1551.41,0
5804040,19:38:44,19:38:44,4430,6,,,,1875.46,0
5804040,19:39:27,19:39:27,4431,7,,,,2114.54,0
5804040,19:39:50,19:39:50,4432,8,,,,2222.73,0
5804040,19:40:30,19:40:30,4433,9,,,,2433.2,0
5804040,19:42:01,19:42:01,4434,10,,,,2679.07,0
5804040,19:42:30,19:42:30,8829,11,,,,2844.93,0
5804040,19:43:00,19:43:00,4436,12,,,,2988.06,
5804040,19:43:49,19:43:49,4437,13,,,,3209.19,0
5804040,19:44:15,19:44:15,4438,14,,,,3383.18,0
5804040,19:44:52,19:44:52,9045,15,,,,3541.69,0
5804040,19:46:23,19:46:23,9447,16,,,,3824.46,0
5804040,19:47:30,19:47:30,9448,17,,,,3967.25,0
5804040,19:48:44,19:48:44,546,18,,,,4248.37,0
5804040,19:51:00,19:51:00,9094,19,,,,4858.93,0
5804040,19:51:38,19:51:38,9093,20,,,,5082.05,0
5804040,19:52:28,19:52:28,7937,21,,,,5299.85,0
5804040,19:52:56,19:52:56,6885,22,,,,5504.64,0
5804040,19:53:54,19:53:54,9879,23,,,,5912.42,0
5804040,19:54:23,19:54:23,4450,24,,,,6016.35,0
5804040,19:55:00,19:55:00,9843,25,,,,6289.26,
5804040,19:55:27,19:55:27,10384,26,,,,6413.91,0
5804040,19:55:44,19:55:44,9848,27,,,,6499.75,0
5804040,19:57:00,19:57:00,9846,28,,,,6841.09,0
5804040,19:58:28,19:58:28,5991,29,,,,7357.53,0
5804040,20:00:45,20:00:45,3611,30,,,,8159.51,0
5804040,20:01:15,20:01:15,3612,31,,,,8318.78,0
5804040,20:03:00,20:03:00,9858,32,,,,8933.55,
5804040,20:03:42,20:03:42,9857,33,,,,9145.02,0
5804040,20:03:57,20:03:57,9856,34,,,,9225.58,0
5804040,20:05:13,20:05:13,9853,35,,,,9661.09,0
5804040,20:06:12,20:06:12,3597,36,,,,10036.27,0
5804040,20:07:03,20:07:03,3598,37,,,,10373.89,0
5804040,20:09:00,20:09:00,10014,38,,,,10869.72,
5804040,20:12:37,20:12:37,200,39,,,,11668.83,0
5804040,20:14:31,20:14:31,201,40,,,,12304.08,0
5804040,20:17:16,20:17:16,10271,41,,,,13030.6,0
5804040,20:17:59,20:17:59,204,42,,,,13228.58,0
5804040,20:19:06,20:19:06,8531,43,,,,13550.05,0
5804040,20:19:51,20:19:51,206,44,,,,13738.98,0
5804040,20:21:05,20:21:05,207,45,,,,14091.51,0
5804040,20:22:48,20:22:48,7749,46,,,,14679.02,0
5804040,20:25:00,20:25:00,9952,47,,1,,15519.89,
5804050,19:32:00,19:32:00,9822,1,,,1,0,
5804050,19:33:36,19:33:36,3584,2,,,,457.78,0
5804050,19:36:00,19:36:00,3585,3,,,,984.71,
5804050,19:36:42,19:36:42,10070,4,,,,1216.68,0
5804050,19:37:46,19:37:46,2584,5,,,,1551.41,0
5804050,19:38:44,19:38:44,4430,6,,,,1875.46,0
5804050,19:39:27,19:39:27,4431,7,,,,2114.54,0
5804050,19:39:50,19:39:50,4432,8,,,,2222.73,0
5804050,19:40:30,19:40:30,4433,9,,,,2433.2,0
5804050,19:42:01,19:42:01,4434,10,,,,2679.07,0
5804050,19:42:30,19:42:30,8829,11,,,,2844.93,0
5804050,19:43:00,19:43:00,4436,12,,,,2988.06,
5804050,19:43:49,19:43:49,4437,13,,,,3209.19,0
5804050,19:44:15,19:44:15,4438,14,,,,3383.18,0
5804050,19:44:52,19:44:52,9045,15,,,,3541.69,0
5804050,19:46:23,19:46:23,9447,16,,,,3824.46,0
5804050,19:47:30,19:47:30,9448,17,,,,3967.25,0
5804050,19:48:44,19:48:44,546,18,,,,4248.37,0
5804050,19:51:00,19:51:00,9094,19,,,,4858.93,0
5804050,19:51:38,19:51:38,9093,20,,,,5082.05,0
5804050,19:52:28,19:52:28,7937,21,,,,5299.85,0
5804050,19:52:56,19:52:56,6885,22,,,,5504.64,0
5804050,19:53:54,19:53:54,9879,23,,,,5912.42,0
5804050,19:54:23,19:54:23,4450,24,,,,6016.35,0
5804050,19:55:00,19:55:00,9843,25,,,,6289.26,
5804050,19:55:27,19:55:27,10384,26,,,,6413.91,0
5804050,19:55:44,19:55:44,9848,27,,,,6499.75,0
5804050,19:57:00,19:57:00,9846,28,,,,6841.09,0
5804050,19:58:28,19:58:28,5991,29,,,,7357.53,0
5804050,20:00:45,20:00:45,3611,30,,,,8159.51,0
5804050,20:01:15,20:01:15,3612,31,,,,8318.78,0
5804050,20:03:00,20:03:00,9858,32,,,,8933.55,
5804050,20:03:42,20:03:42,9857,33,,,,9145.02,0
5804050,20:03:57,20:03:57,9856,34,,,,9225.58,0
5804050,20:05:13,20:05:13,9853,35,,,,9661.09,0
5804050,20:06:12,20:06:12,3597,36,,,,10036.27,0
5804050,20:07:03,20:07:03,3598,37,,,,10373.89,0
5804050,20:09:00,20:09:00,10014,38,,,,10869.72,
5804050,20:12:37,20:12:37,200,39,,,,11668.83,0
5804050,20:14:31,20:14:31,201,40,,,,12304.08,0
5804050,20:17:16,20:17:16,10271,41,,,,13030.6,0
5804050,20:17:59,20:17:59,204,42,,,,13228.58,0
5804050,20:19:06,20:19:06,8531,43,,,,13550.05,0
5804050,20:19:51,20:19:51,206,44,,,,13738.98,0
5804050,20:21:05,20:21:05,207,45,,,,14091.51,0
5804050,20:22:48,20:22:48,7749,46,,,,14679.02,0
5804050,20:25:00,20:25:00,9952,47,,1,,15519.89,
5804060,19:32:00,19:32:00,9822,1,,,1,0,
5804060,19:33:36,19:33:36,3584,2,,,,457.78,0
5804060,19:36:00,19:36:00,3585,3,,,,984.71,
5804060,19:36:42,19:36:42,10070,4,,,,1216.68,0
5804060,19:37:46,19:37:46,2584,5,,,,1551.41,0
5804060,19:38:44,19:38:44,4430,6,,,,1875.46,0
5804060,19:39:27,19:39:27,4431,7,,,,2114.54,0
5804060,19:39:50,19:39:50,4432,8,,,,2222.73,0
5804060,19:40:30,19:40:30,4433,9,,,,2433.2,0
5804060,19:42:01,19:42:01,4434,10,,,,2679.07,0
5804060,19:42:30,19:42:30,8829,11,,,,2844.93,0
5804060,19:43:00,19:43:00,4436,12,,,,2988.06,
5804060,19:43:49,19:43:49,4437,13,,,,3209.19,0
5804060,19:44:15,19:44:15,4438,14,,,,3383.18,0
5804060,19:44:52,19:44:52,9045,15,,,,3541.69,0
5804060,19:46:23,19:46:23,9447,16,,,,3824.46,0
5804060,19:47:30,19:47:30,9448,17,,,,3967.25,0
5804060,19:48:44,19:48:44,546,18,,,,4248.37,0
5804060,19:51:00,19:51:00,9094,19,,,,4858.93,0
5804060,19:51:38,19:51:38,9093,20,,,,5082.05,0
5804060,19:52:28,19:52:28,7937,21,,,,5299.85,0
5804060,19:52:56,19:52:56,6885,22,,,,5504.64,0
5804060,19:53:54,19:53:54,9879,23,,,,5912.42,0
5804060,19:54:23,19:54:23,4450,24,,,,6016.35,0
5804060,19:55:00,19:55:00,9843,25,,,,6289.26,
5804060,19:55:27,19:55:27,10384,26,,,,6413.91,0
5804060,19:55:44,19:55:44,9848,27,,,,6499.75,0
5804060,19:57:00,19:57:00,9846,28,,,,6841.09,0
5804060,19:58:28,19:58:28,5991,29,,,,7357.53,0
5804060,20:00:45,20:00:45,3611,30,,,,8159.51,0
5804060,20:01:15,20:01:15,3612,31,,,,8318.78,0
5804060,20:03:00,20:03:00,9858,32,,,,8933.55,
5804060,20:03:42,20:03:42,9857,33,,,,9145.02,0
5804060,20:03:57,20:03:57,9856,34,,,,9225.58,0
5804060,20:05:13,20:05:13,9853,35,,,,9661.09,0
5804060,20:06:12,20:06:12,3597,36,,,,10036.27,0
5804060,20:07:03,20:07:03,3598,37,,,,10373.89,0
5804060,20:09:00,20:09:00,10014,38,,,,10869.72,
5804060,20:12:37,20:12:37,200,39,,,,11668.83,0
5804060,20:14:31,20:14:31,201,40,,,,12304.08,0
5804060,20:17:16,20:17:16,10271,41,,,,13030.6,0
5804060,20:17:59,20:17:59,204,42,,,,13228.58,0
5804060,20:19:06,20:19:06,8531,43,,,,13550.05,0
5804060,20:19:51,20:19:51,206,44,,,,13738.98,0
5804060,20:21:05,20:21:05,207,45,,,,14091.51,0
5804060,20:22:48,20:22:48,7749,46,,,,14679.02,0
5804060,20:25:00,20:25:00,9952,47,,1,,15519.89,
5804100,19:32:00,19:32:00,9822,1,,,1,0,
5804100,19:33:36,19:33:36,3584,2,,,,457.78,0
5804100,19:36:00,19:36:00,3585,3,,,,984.71,
5804100,19:36:42,19:36:42,10070,4,,,,1216.68,0
5804100,19:37:46,19:37:46,2584,5,,,,1551.41,0
5804100,19:38:44,19:38:44,4430,6,,,,1875.46,0
5804100,19:39:27,19:39:27,4431,7,,,,2114.54,0
5804100,19:39:50,19:39:50,4432,8,,,,2222.73,0
5804100,19:40:30,19:40:30,4433,9,,,,2433.2,0
5804100,19:42:01,19:42:01,4434,10,,,,2679.07,0
5804100,19:42:30,19:42:30,8829,11,,,,2844.93,0
5804100,19:43:00,19:43:00,4436,12,,,,2988.06,
5804100,19:43:49,19:43:49,4437,13,,,,3209.19,0
5804100,19:44:15,19:44:15,4438,14,,,,3383.18,0
5804100,19:44:52,19:44:52,9045,15,,,,3541.69,0
5804100,19:46:23,19:46:23,9447,16,,,,3824.46,0
5804100,19:47:30,19:47:30,9448,17,,,,3967.25,0
5804100,19:48:44,19:48:44,546,18,,,,4248.37,0
5804100,19:51:00,19:51:00,9094,19,,,,4858.93,0
5804100,19:51:38,19:51:38,9093,20,,,,5082.05,0
5804100,19:52:28,19:52:28,7937,21,,,,5299.85,0
5804100,19:52:56,19:52:56,6885,22,,,,5504.64,0
5804100,19:53:54,19:53:54,9879,23,,,,5912.42,0
5804100,19:54:23,19:54:23,4450,24,,,,6016.35,0
5804100,19:55:00,19:55:00,9843,25,,,,6289.26,
5804100,19:55:27,19:55:27,10384,26,,,,6413.91,0
5804100,19:55:44,19:55:44,9848,27,,,,6499.75,0
5804100,19:57:00,19:57:00,9846,28,,,,6841.09,0
5804100,19:58:28,19:58:28,5991,29,,,,7357.53,0
5804100,20:00:45,20:00:45,3611,30,,,,8159.51,0
5804100,20:01:15,20:01:15,3612,31,,,,8318.78,0
5804100,20:03:00,20:03:00,9858,32,,,,8933.55,
5804100,20:03:42,20:03:42,9857,33,,,,9145.02,0
5804100,20:03:57,20:03:57,9856,34,,,,9225.58,0
5804100,20:05:13,20:05:13,9853,35,,,,9661.09,0
5804100,20:06:12,20:06:12,3597,36,,,,10036.27,0
5804100,20:07:03,20:07:03,3598,37,,,,10373.89,0
5804100,20:09:00,20:09:00,10014,38,,,,10869.72,
5804100,20:12:37,20:12:37,200,39,,,,11668.83,0
5804100,20:14:31,20:14:31,201,40,,,,12304.08,0
5804100,20:17:16,20:17:16,10271,41,,,,13030.6,0
5804100,20:17:59,20:17:59,204,42,,,,13228.58,0
5804100,20:19:06,20:19:06,8531,43,,,,13550.05,0
5804100,20:19:51,20:19:51,206,44,,,,13738.98,0
5804100,20:21:05,20:21:05,207,45,,,,14091.51,0
5804100,20:22:48,20:22:48,7749,46,,,,14679.02,0
5804100,20:25:00,20:25:00,9952,47,,1,,15519.89,
5804110,19:32:00,19:32:00,9822,1,,,1,0,
5804110,19:33:36,19:33:36,3584,2,,,,457.78,0
5804110,19:36:00,19:36:00,3585,3,,,,984.71,
5804110,19:36:42,19:36:42,10070,4,,,,1216.68,0
5804110,19:37:46,19:37:46,2584,5,,,,1551.41,0
5804110,19:38:44,19:38:44,4430,6,,,,1875.46,0
5804110,19:39:27,19:39:27,4431,7,,,,2114.54,0
5804110,19:39:50,19:39:50,4432,8,,,,2222.73,0
5804110,19:40:30,19:40:30,4433,9,,,,2433.2,0
5804110,19:42:01,19:42:01,4434,10,,,,2679.07,0
5804110,19:42:30,19:42:30,8829,11,,,,2844.93,0
5804110,19:43:00,19:43:00,4436,12,,,,2988.06,
5804110,19:43:49,19:43:49,4437,13,,,,3209.19,0
5804110,19:44:15,19:44:15,4438,14,,,,3383.18,0
5804110,19:44:52,19:44:52,9045,15,,,,3541.69,0
5804110,19:46:23,19:46:23,9447,16,,,,3824.46,0
5804110,19:47:30,19:47:30,9448,17,,,,3967.25,0
5804110,19:48:44,19:48:44,546,18,,,,4248.37,0
5804110,19:51:00,19:51:00,9094,19,,,,4858.93,0
5804110,19:51:38,19:51:38,9093,20,,,,5082.05,0
5804110,19:52:28,19:52:28,7937,21,,,,5299.85,0
5804110,19:52:56,19:52:56,6885,22,,,,5504.64,0
5804110,19:53:54,19:53:54,9879,23,,,,5912.42,0
5804110,19:54:23,19:54:23,4450,24,,,,6016.35,0
5804110,19:55:00,19:55:00,9843,25,,,,6289.26,
5804110,19:55:27,19:55:27,10384,26,,,,6413.91,0
5804110,19:55:44,19:55:44,9848,27,,,,6499.75,0
5804110,19:57:00,19:57:00,9846,28,,,,6841.09,0
5804110,19:58:28,19:58:28,5991,29,,,,7357.53,0
5804110,20:00:45,20:00:45,3611,30,,,,8159.51,0
5804110,20:01:15,20:01:15,3612,31,,,,8318.78,0
5804110,20:03:00,20:03:00,9858,32,,,,8933.55,
5804110,20:03:42,20:03:42,9857,33,,,,9145.02,0
5804110,20:03:57,20:03:57,9856,34,,,,9225.58,0
5804110,20:05:13,20:05:13,9853,35,,,,9661.09,0
5804110,20:06:12,20:06:12,3597,36,,,,10036.27,0
5804110,20:07:03,20:07:03,3598,37,,,,10373.89,0
5804110,20:09:00,20:09:00,10014,38,,,,10869.72,
5804110,20:12:37,20:12:37,200,39,,,,11668.83,0
5804110,20:14:31,20:14:31,201,40,,,,12304.08,0
5804110,20:17:16,20:17:16,10271,41,,,,13030.6,0
5804110,20:17:59,20:17:59,204,42,,,,13228.58,0
5804110,20:19:06,20:19:06,8531,43,,,,13550.05,0
5804110,20:19:51,20:19:51,206,44,,,,13738.98,0
5804110,20:21:05,20:21:05,207,45,,,,14091.51,0
5804110,20:22:48,20:22:48,7749,46,,,,14679.02,0
5804110,20:25:00,20:25:00,9952,47,,1,,15519.89,
5827080,10:22:00,10:22:00,9822,1,,,1,0,
5827080,10:23:36,10:23:36,3584,2,,,,457.78,0
5827080,10:26:00,10:26:00,3585,3,,,,984.71,
5827080,10:26:42,10:26:42,10070,4,,,,1216.68,0
5827080,10:27:46,10:27:46,2584,5,,,,1551.41,0
5827080,10:28:44,10:28:44,4430,6,,,,1875.46,0
5827080,10:29:27,10:29:27,4431,7,,,,2114.54,0
5827080,10:29:50,10:29:50,4432,8,,,,2222.73,0
5827080,10:30:30,10:30:30,4433,9,,,,2433.2,0
5827080,10:32:01,10:32:01,4434,10,,,,2679.07,0
5827080,10:32:30,10:32:30,8829,11,,,,2844.93,0
5827080,10:33:00,10:33:00,4436,12,,,,2988.06,
5827080,10:33:32,10:33:32,4437,13,,,,3209.19,0
5827080,10:33:50,10:33:50,4438,14,,,,3383.18,0
5827080,10:34:15,10:34:15,9045,15,,,,3541.69,0
5827080,10:35:15,10:35:15,9447,16,,,,3824.46,0
5827080,10:36:00,10:36:00,9448,17,,,,3967.25,0
5827080,10:36:49,10:36:49,546,18,,,,4248.37,0
5827080,10:38:20,10:38:20,9094,19,,,,4858.93,0
5827080,10:38:45,10:38:45,9093,20,,,,5082.05,0
5827080,10:39:18,10:39:18,7937,21,,,,5299.85,0
5827080,10:39:37,10:39:37,6885,22,,,,5504.64,0
5827080,10:40:16,10:40:16,9879,23,,,,5912.42,0
5827080,10:40:35,10:40:35,4450,24,,,,6016.35,0
5827080,10:41:00,10:41:00,9843,25,,,,6289.26,
5827080,10:41:31,10:41:31,10384,26,,,,6413.91,0
5827080,10:41:49,10:41:49,9848,27,,,,6499.75,0
5827080,10:43:15,10:43:15,9846,28,,,,6841.09,0
5827080,10:44:54,10:44:54,5991,29,,,,7357.53,0
5827080,10:47:28,10:47:28,3611,30,,,,8159.51,0
5827080,10:48:02,10:48:02,3612,31,,,,8318.78,0
5827080,10:50:00,10:50:00,9858,32,,,,8933.55,
5827080,10:50:42,10:50:42,9857,33,,,,9145.02,0
5827080,10:50:57,10:50:57,9856,34,,,,9225.58,0
5827080,10:52:13,10:52:13,9853,35,,,,9661.09,0
5827080,10:53:12,10:53:12,3597,36,,,,10036.27,0
5827080,10:54:03,10:54:03,3598,37,,,,10373.89,0
5827080,10:56:00,10:56:00,10014,38,,,,10869.72,
5827080,10:58:29,10:58:29,200,39,,,,11668.83,0
5827080,10:59:48,10:59:48,201,40,,,,12304.08,0
5827080,11:01:41,11:01:41,10271,41,,,,13030.6,0
5827080,11:02:11,11:02:11,204,42,,,,13228.58,0
5827080,11:02:57,11:02:57,8531,43,,,,13550.05,0
5827080,11:03:28,11:03:28,206,44,,,,13738.98,0
5827080,11:04:19,11:04:19,207,45,,,,14091.51,0
5827080,11:05:29,11:05:29,7749,46,,,,14679.02,0
5827080,11:07:00,11:07:00,9952,47,,1,,15519.89,
5827090,10:22:00,10:22:00,9822,1,,,1,0,
5827090,10:23:36,10:23:36,3584,2,,,,457.78,0
5827090,10:26:00,10:26:00,3585,3,,,,984.71,
5827090,10:26:42,10:26:42,10070,4,,,,1216.68,0
5827090,10:27:46,10:27:46,2584,5,,,,1551.41,0
5827090,10:28:44,10:28:44,4430,6,,,,1875.46,0
5827090,10:29:27,10:29:27,4431,7,,,,2114.54,0
5827090,10:29:50,10:29:50,4432,8,,,,2222.73,0
5827090,10:30:30,10:30:30,4433,9,,,,2433.2,0
5827090,10:32:01,10:32:01,4434,10,,,,2679.07,0
5827090,10:32:30,10:32:30,8829,11,,,,2844.93,0
5827090,10:33:00,10:33:00,4436,12,,,,2988.06,
5827090,10:33:32,10:33:32,4437,13,,,,3209.19,0
5827090,10:33:50,10:33:50,4438,14,,,,3383.18,0
5827090,10:34:15,10:34:15,9045,15,,,,3541.69,0
5827090,10:35:15,10:35:15,9447,16,,,,3824.46,0
5827090,10:36:00,10:36:00,9448,17,,,,3967.25,0
5827090,10:36:49,10:36:49,546,18,,,,4248.37,0
5827090,10:38:20,10:38:20,9094,19,,,,4858.93,0
5827090,10:38:45,10:38:45,9093,20,,,,5082.05,0
5827090,10:39:18,10:39:18,7937,21,,,,5299.85,0
5827090,10:39:37,10:39:37,6885,22,,,,5504.64,0
5827090,10:40:16,10:40:16,9879,23,,,,5912.42,0
5827090,10:40:35,10:40:35,4450,24,,,,6016.35,0
5827090,10:41:00,10:41:00,9843,25,,,,6289.26,
5827090,10:41:31,10:41:31,10384,26,,,,6413.91,0
5827090,10:41:49,10:41:49,9848,27,,,,6499.75,0
5827090,10:43:15,10:43:15,9846,28,,,,6841.09,0
5827090,10:44:54,10:44:54,5991,29,,,,7357.53,0
5827090,10:47:28,10:47:28,3611,30,,,,8159.51,0
5827090,10:48:02,10:48:02,3612,31,,,,8318.78,0
5827090,10:50:00,10:50:00,9858,32,,,,8933.55,
5827090,10:50:42,10:50:42,9857,33,,,,9145.02,0
5827090,10:50:57,10:50:57,9856,34,,,,9225.58,0
5827090,10:52:13,10:52:13,9853,35,,,,9661.09,0
5827090,10:53:12,10:53:12,3597,36,,,,10036.27,0
5827090,10:54:03,10:54:03,3598,37,,,,10373.89,0
5827090,10:56:00,10:56:00,10014,38,,,,10869.72,
5827090,10:58:29,10:58:29,200,39,,,,11668.83,0
5827090,10:59:48,10:59:48,201,40,,,,12304.08,0
5827090,11:01:41,11:01:41,10271,41,,,,13030.6,0
5827090,11:02:11,11:02:11,204,42,,,,13228.58,0
5827090,11:02:57,11:02:57,8531,43,,,,13550.05,0
5827090,11:03:28,11:03:28,206,44,,,,13738.98,0
5827090,11:04:19,11:04:19,207,45,,,,14091.51,0
5827090,11:05:29,11:05:29,7749,46,,,,14679.02,0
5827090,11:07:00,11:07:00,9952,47,,1,,15519.89,
5832020,16:36:00,16:36:00,9822,1,,,1,0,
5832020,16:38:00,16:38:00,3584,2,,,,457.78,0
5832020,16:41:00,16:41:00,3585,3,,,,984.71,
5832020,16:41:55,16:41:55,10070,4,,,,1216.68,0
5832020,16:43:16,16:43:16,2584,5,,,,1551.41,0
5832020,16:44:31,16:44:31,4430,6,,,,1875.46,0
5832020,16:45:27,16:45:27,4431,7,,,,2114.54,0
5832020,16:45:56,16:45:56,4432,8,,,,2222.73,0
5832020,16:46:48,16:46:48,4433,9,,,,2433.2,0
5832020,16:48:44,16:48:44,4434,10,,,,2679.07,0
5832020,16:49:22,16:49:22,8829,11,,,,2844.93,0
5832020,16:50:00,16:50:00,4436,12,,,,2988.06,
5832020,16:51:01,16:51:01,4437,13,,,,3209.19,0
5832020,16:51:34,16:51:34,4438,14,,,,3383.18,0
5832020,16:52:21,16:52:21,9045,15,,,,3541.69,0
5832020,16:54:13,16:54:13,9447,16,,,,3824.46,0
5832020,16:55:38,16:55:38,9448,17,,,,3967.25,0
5832020,16:57:10,16:57:10,546,18,,,,4248.37,0
5832020,17:00:00,17:00:00,9094,19,,,,4858.93,0
5832020,17:00:48,17:00:48,9093,20,,,,5082.05,0
5832020,17:01:50,17:01:50,7937,21,,,,5299.85,0
5832020,17:02:26,17:02:26,6885,22,,,,5504.64,0
5832020,17:03:37,17:03:37,9879,23,,,,5912.42,0
5832020,17:04:13,17:04:13,4450,24,,,,6016.35,0
5832020,17:05:00,17:05:00,9843,25,,,,6289.26,
5832020,17:05:38,17:05:38,10384,26,,,,6413.91,0
5832020,17:06:00,17:06:00,9848,27,,,,6499.75,0
5832020,17:07:45,17:07:45,9846,28,,,,6841.09,0
5832020,17:09:46,17:09:46,5991,29,,,,7357.53,0
5832020,17:12:55,17:12:55,3611,30,,,,8159.51,0
5832020,17:13:36,17:13:36,3612,31,,,,8318.78,0
5832020,17:16:00,17:16:00,9858,32,,,,8933.55,
5832020,17:16:56,17:16:56,9857,33,,,,9145.02,0
5832020,17:17:16,17:17:16,9856,34,,,,9225.58,0
5832020,17:18:57,17:18:57,9853,35,,,,9661.09,0
5832020,17:20:16,17:20:16,3597,36,,,,10036.27,0
5832020,17:21:24,17:21:24,3598,37,,,,10373.89,0
5832020,17:24:00,17:24:00,10014,38,,,,10869.72,
5832020,17:27:37,17:27:37,200,39,,,,11668.83,0
5832020,17:29:31,17:29:31,201,40,,,,12304.08,0
5832020,17:32:16,17:32:16,10271,41,,,,13030.6,0
5832020,17:32:59,17:32:59,204,42,,,,13228.58,0
5832020,17:34:06,17:34:06,8531,43,,,,13550.05,0
5832020,17:34:51,17:34:51,206,44,,,,13738.98,0
5832020,17:36:05,17:36:05,207,45,,,,14091.51,0
5832020,17:37:48,17:37:48,7749,46,,,,14679.02,0
5832020,17:40:00,17:40:00,9952,47,,1,,15519.89,
5832030,16:36:00,16:36:00,9822,1,,,1,0,
5832030,16:38:00,16:38:00,3584,2,,,,457.78,0
5832030,16:41:00,16:41:00,3585,3,,,,984.71,
5832030,16:41:55,16:41:55,10070,4,,,,1216.68,0
5832030,16:43:16,16:43:16,2584,5,,,,1551.41,0
5832030,16:44:31,16:44:31,4430,6,,,,1875.46,0
5832030,16:45:27,16:45:27,4431,7,,,,2114.54,0
5832030,16:45:56,16:45:56,4432,8,,,,2222.73,0
5832030,16:46:48,16:46:48,4433,9,,,,2433.2,0
5832030,16:48:44,16:48:44,4434,10,,,,2679.07,0
5832030,16:49:22,16:49:22,8829,11,,,,2844.93,0
5832030,16:50:00,16:50:00,4436,12,,,,2988.06,
5832030,16:51:01,16:51:01,4437,13,,,,3209.19,0
5832030,16:51:34,16:51:34,4438,14,,,,3383.18,0
5832030,16:52:21,16:52:21,9045,15,,,,3541.69,0
5832030,16:54:13,16:54:13,9447,16,,,,3824.46,0
5832030,16:55:38,16:55:38,9448,17,,,,3967.25,0
5832030,16:57:10,16:57:10,546,18,,,,4248.37,0
5832030,17:00:00,17:00:00,9094,19,,,,4858.93,0
5832030,17:00:48,17:00:48,9093,20,,,,5082.05,0
5832030,17:01:50,17:01:50,7937,21,,,,5299.85,0
5832030,17:02:26,17:02:26,6885,22,,,,5504.64,0
5832030,17:03:37,17:03:37,9879,23,,,,5912.42,0
5832030,17:04:13,17:04:13,4450,24,,,,6016.35,0
5832030,17:05:00,17:05:00,9843,25,,,,6289.26,
5832030,17:05:38,17:05:38,10384,26,,,,6413.91,0
5832030,17:06:00,17:06:00,9848,27,,,,6499.75,0
5832030,17:07:45,17:07:45,9846,28,,,,6841.09,0
5832030,17:09:46,17:09:46,5991,29,,,,7357.53,0
5832030,17:12:55,17:12:55,3611,30,,,,8159.51,0
5832030,17:13:36,17:13:36,3612,31,,,,8318.78,0
5832030,17:16:00,17:16:00,9858,32,,,,8933.55,
5832030,17:16:56,17:16:56,9857,33,,,,9145.02,0
5832030,17:17:16,17:17:16,9856,34,,,,9225.58,0
5832030,17:18:57,17:18:57,9853,35,,,,9661.09,0
5832030,17:20:16,17:20:16,3597,36,,,,10036.27,0
5832030,17:21:24,17:21:24,3598,37,,,,10373.89,0
5832030,17:24:00,17:24:00,10014,38,,,,10869.72,
5832030,17:27:37,17:27:37,200,39,,,,11668.83,0
5832030,17:29:31,17:29:31,201,40,,,,12304.08,0
5832030,17:32:16,17:32:16,10271,41,,,,13030.6,0
5832030,17:32:59,17:32:59,204,42,,,,13228.58,0
5832030,17:34:06,17:34:06,8531,43,,,,13550.05,0
5832030,17:34:51,17:34:51,206,44,,,,13738.98,0
5832030,17:36:05,17:36:05,207,45,,,,14091.51,0
5832030,17:37:48,17:37:48,7749,46,,,,14679.02,0
5832030,17:40:00,17:40:00,9952,47,,1,,15519.89,
5832040,16:36:00,16:36:00,9822,1,,,1,0,
5832040,16:38:00,16:38:00,3584,2,,,,457.78,0
5832040,16:41:00,16:41:00,3585,3,,,,984.71,
5832040,16:41:55,16:41:55,10070,4,,,,1216.68,0
5832040,16:43:16,16:43:16,2584,5,,,,1551.41,0
5832040,16:44:31,16:44:31,4430,6,,,,1875.46,0
5832040,16:45:27,16:45:27,4431,7,,,,2114.54,0
5832040,16:45:56,16:45:56,4432,8,,,,2222.73,0
5832040,16:46:48,16:46:48,4433,9,,,,2433.2,0
5832040,16:48:44,16:48:44,4434,10,,,,2679.07,0
5832040,16:49:22,16:49:22,8829,11,,,,2844.93,0
5832040,16:50:00,16:50:00,4436,12,,,,2988.06,
5832040,16:51:01,16:51:01,4437,13,,,,3209.19,0
5832040,16:51:34,16:51:34,4438,14,,,,3383.18,0
5832040,16:52:21,16:52:21,9045,15,,,,3541.69,0
5832040,16:54:13,16:54:13,9447,16,,,,3824.46,0
5832040,16:55:38,16:55:38,9448,17,,,,3967.25,0
5832040,16:57:10,16:57:10,546,18,,,,4248.37,0
5832040,17:00:00,17:00:00,9094,19,,,,4858.93,0
5832040,17:00:48,17:00:48,9093,20,,,,5082.05,0
5832040,17:01:50,17:01:50,7937,21,,,,5299.85,0
5832040,17:02:26,17:02:26,6885,22,,,,5504.64,0
5832040,17:03:37,17:03:37,9879,23,,,,5912.42,0
5832040,17:04:13,17:04:13,4450,24,,,,6016.35,0
5832040,17:05:00,17:05:00,9843,25,,,,6289.26,
5832040,17:05:38,17:05:38,10384,26,,,,6413.91,0
5832040,17:06:00,17:06:00,9848,27,,,,6499.75,0
5832040,17:07:45,17:07:45,9846,28,,,,6841.09,0
5832040,17:09:46,17:09:46,5991,29,,,,7357.53,0
5832040,17:12:55,17:12:55,3611,30,,,,8159.51,0
5832040,17:13:36,17:13:36,3612,31,,,,8318.78,0
5832040,17:16:00,17:16:00,9858,32,,,,8933.55,
5832040,17:16:56,17:16:56,9857,33,,,,9145.02,0
5832040,17:17:16,17:17:16,9856,34,,,,9225.58,0
5832040,17:18:57,17:18:57,9853,35,,,,9661.09,0
5832040,17:20:16,17:20:16,3597,36,,,,10036.27,0
5832040,17:21:24,17:21:24,3598,37,,,,10373.89,0
5832040,17:24:00,17:24:00,10014,38,,,,10869.72,
5832040,17:27:37,17:27:37,200,39,,,,11668.83,0
5832040,17:29:31,17:29:31,201,40,,,,12304.08,0
5832040,17:32:16,17:32:16,10271,41,,,,13030.6,0
5832040,17:32:59,17:32:59,204,42,,,,13228.58,0
5832040,17:34:06,17:34:06,8531,43,,,,13550.05,0
5832040,17:34:51,17:34:51,206,44,,,,13738.98,0
5832040,17:36:05,17:36:05,207,45,,,,14091.51,0
5832040,17:37:48,17:37:48,7749,46,,,,14679.02,0
5832040,17:40:00,17:40:00,9952,47,,1,,15519.89,
5832050,16:36:00,16:36:00,9822,1,,,1,0,
5832050,16:38:00,16:38:00,3584,2,,,,457.78,0
5832050,16:41:00,16:41:00,3585,3,,,,984.71,
5832050,16:41:55,16:41:55,10070,4,,,,1216.68,0
5832050,16:43:16,16:43:16,2584,5,,,,1551.41,0
5832050,16:44:31,16:44:31,4430,6,,,,1875.46,0
5832050,16:45:27,16:45:27,4431,7,,,,2114.54,0
5832050,16:45:56,16:45:56,4432,8,,,,2222.73,0
5832050,16:46:48,16:46:48,4433,9,,,,2433.2,0
5832050,16:48:44,16:48:44,4434,10,,,,2679.07,0
5832050,16:49:22,16:49:22,8829,11,,,,2844.93,0
5832050,16:50:00,16:50:00,4436,12,,,,2988.06,
5832050,16:51:01,16:51:01,4437,13,,,,3209.19,0
5832050,16:51:34,16:51:34,4438,14,,,,3383.18,0
5832050,16:52:21,16:52:21,9045,15,,,,3541.69,0
5832050,16:54:13,16:54:13,9447,16,,,,3824.46,0
5832050,16:55:38,16:55:38,9448,17,,,,3967.25,0
5832050,16:57:10,16:57:10,546,18,,,,4248.37,0
5832050,17:00:00,17:00:00,9094,19,,,,4858.93,0
5832050,17:00:48,17:00:48,9093,20,,,,5082.05,0
5832050,17:01:50,17:01:50,7937,21,,,,5299.85,0
5832050,17:02:26,17:02:26,6885,22,,,,5504.64,0
5832050,17:03:37,17:03:37,9879,23,,,,5912.42,0
5832050,17:04:13,17:04:13,4450,24,,,,6016.35,0
5832050,17:05:00,17:05:00,9843,25,,,,6289.26,
5832050,17:05:38,17:05:38,10384,26,,,,6413.91,0
5832050,17:06:00,17:06:00,9848,27,,,,6499.75,0
5832050,17:07:45,17:07:45,9846,28,,,,6841.09,0
5832050,17:09:46,17:09:46,5991,29,,,,7357.53,0
5832050,17:12:55,17:12:55,3611,30,,,,8159.51,0
5832050,17:13:36,17:13:36,3612,31,,,,8318.78,0
5832050,17:16:00,17:16:00,9858,32,,,,8933.55,
5832050,17:16:56,17:16:56,9857,33,,,,9145.02,0
5832050,17:17:16,17:17:16,9856,34,,,,9225.58,0
5832050,17:18:57,17:18:57,9853,35,,,,9661.09,0
5832050,17:20:16,17:20:16,3597,36,,,,10036.27,0
5832050,17:21:24,17:21:24,3598,37,,,,10373.89,0
5832050,17:24:00,17:24:00,10014,38,,,,10869.72,
5832050,17:27:37,17:27:37,200,39,,,,11668.83,0
5832050,17:29:31,17:29:31,201,40,,,,12304.08,0
5832050,17:32:16,17:32:16,10271,41,,,,13030.6,0
5832050,17:32:59,17:32:59,204,42,,,,13228.58,0
5832050,17:34:06,17:34:06,8531,43,,,,13550.05,0
5832050,17:34:51,17:34:51,206,44,,,,13738.98,0
5832050,17:36:05,17:36:05,207,45,,,,14091.51,0
5832050,17:37:48,17:37:48,7749,46,,,,14679.02,0
5832050,17:40:00,17:40:00,9952,47,,1,,15519.89,
5832060,16:36:00,16:36:00,9822,1,,,1,0,
5832060,16:38:00,16:38:00,3584,2,,,,457.78,0
5832060,16:41:00,16:41:00,3585,3,,,,984.71,
5832060,16:41:55,16:41:55,10070,4,,,,1216.68,0
5832060,16:43:16,16:43:16,2584,5,,,,1551.41,0
5832060,16:44:31,16:44:31,4430,6,,,,1875.46,0
5832060,16:45:27,16:45:27,4431,7,,,,2114.54,0
5832060,16:45:56,16:45:56,4432,8,,,,2222.73,0
5832060,16:46:48,16:46:48,4433,9,,,,2433.2,0
5832060,16:48:44,16:48:44,4434,10,,,,2679.07,0
5832060,16:49:22,16:49:22,8829,11,,,,2844.93,0
5832060,16:50:00,16:50:00,4436,12,,,,2988.06,
5832060,16:51:01,16:51:01,4437,13,,,,3209.19,0
5832060,16:51:34,16:51:34,4438,14,,,,3383.18,0
5832060,16:52:21,16:52:21,9045,15,,,,3541.69,0
5832060,16:54:13,16:54:13,9447,16,,,,3824.46,0
5832060,16:55:38,16:55:38,9448,17,,,,3967.25,0
5832060,16:57:10,16:57:10,546,18,,,,4248.37,0
5832060,17:00:00,17:00:00,9094,19,,,,4858.93,0
5832060,17:00:48,17:00:48,9093,20,,,,5082.05,0
5832060,17:01:50,17:01:50,7937,21,,,,5299.85,0
5832060,17:02:26,17:02:26,6885,22,,,,5504.64,0
5832060,17:03:37,17:03:37,9879,23,,,,5912.42,0
5832060,17:04:13,17:04:13,4450,24,,,,6016.35,0
5832060,17:05:00,17:05:00,9843,25,,,,6289.26,
5832060,17:05:38,17:05:38,10384,26,,,,6413.91,0
5832060,17:06:00,17:06:00,9848,27,,,,6499.75,0
5832060,17:07:45,17:07:45,9846,28,,,,6841.09,0
5832060,17:09:46,17:09:46,5991,29,,,,7357.53,0
5832060,17:12:55,17:12:55,3611,30,,,,8159.51,0
5832060,17:13:36,17:13:36,3612,31,,,,8318.78,0
5832060,17:16:00,17:16:00,9858,32,,,,8933.55,
5832060,17:16:56,17:16:56,9857,33,,,,9145.02,0
5832060,17:17:16,17:17:16,9856,34,,,,9225.58,0
5832060,17:18:57,17:18:57,9853,35,,,,9661.09,0
5832060,17:20:16,17:20:16,3597,36,,,,10036.27,0
5832060,17:21:24,17:21:24,3598,37,,,,10373.89,0
5832060,17:24:00,17:24:00,10014,38,,,,10869.72,
5832060,17:27:37,17:27:37,200,39,,,,11668.83,0
5832060,17:29:31,17:29:31,201,40,,,,12304.08,0
5832060,17:32:16,17:32:16,10271,41,,,,13030.6,0
5832060,17:32:59,17:32:59,204,42,,,,13228.58,0
5832060,17:34:06,17:34:06,8531,43,,,,13550.05,0
5832060,17:34:51,17:34:51,206,44,,,,13738.98,0
5832060,17:36:05,17:36:05,207,45,,,,14091.51,0
5832060,17:37:48,17:37:48,7749,46,,,,14679.02,0
5832060,17:40:00,17:40:00,9952,47,,1,,15519.89,
5832100,16:36:00,16:36:00,9822,1,,,1,0,
5832100,16:38:00,16:38:00,3584,2,,,,457.78,0
5832100,16:41:00,16:41:00,3585,3,,,,984.71,
5832100,16:41:55,16:41:55,10070,4,,,,1216.68,0
5832100,16:43:16,16:43:16,2584,5,,,,1551.41,0
5832100,16:44:31,16:44:31,4430,6,,,,1875.46,0
5832100,16:45:27,16:45:27,4431,7,,,,2114.54,0
5832100,16:45:56,16:45:56,4432,8,,,,2222.73,0
5832100,16:46:48,16:46:48,4433,9,,,,2433.2,0
5832100,16:48:44,16:48:44,4434,10,,,,2679.07,0
5832100,16:49:22,16:49:22,8829,11,,,,2844.93,0
5832100,16:50:00,16:50:00,4436,12,,,,2988.06,
5832100,16:51:01,16:51:01,4437,13,,,,3209.19,0
5832100,16:51:34,16:51:34,4438,14,,,,3383.18,0
5832100,16:52:21,16:52:21,9045,15,,,,3541.69,0
5832100,16:54:13,16:54:13,9447,16,,,,3824.46,0
5832100,16:55:38,16:55:38,9448,17,,,,3967.25,0
5832100,16:57:10,16:57:10,546,18,,,,4248.37,0
5832100,17:00:00,17:00:00,9094,19,,,,4858.93,0
5832100,17:00:48,17:00:48,9093,20,,,,5082.05,0
5832100,17:01:50,17:01:50,7937,21,,,,5299.85,0
5832100,17:02:26,17:02:26,6885,22,,,,5504.64,0
5832100,17:03:37,17:03:37,9879,23,,,,5912.42,0
5832100,17:04:13,17:04:13,4450,24,,,,6016.35,0
5832100,17:05:00,17:05:00,9843,25,,,,6289.26,
5832100,17:05:38,17:05:38,10384,26,,,,6413.91,0
5832100,17:06:00,17:06:00,9848,27,,,,6499.75,0
5832100,17:07:45,17:07:45,9846,28,,,,6841.09,0
5832100,17:09:46,17:09:46,5991,29,,,,7357.53,0
5832100,17:12:55,17:12:55,3611,30,,,,8159.51,0
5832100,17:13:36,17:13:36,3612,31,,,,8318.78,0
5832100,17:16:00,17:16:00,9858,32,,,,8933.55,
5832100,17:16:56,17:16:56,9857,33,,,,9145.02,0
5832100,17:17:16,17:17:16,9856,34,,,,9225.58,0
5832100,17:18:57,17:18:57,9853,35,,,,9661.09,0
5832100,17:20:16,17:20:16,3597,36,,,,10036.27,0
5832100,17:21:24,17:21:24,3598,37,,,,10373.89,0
5832100,17:24:00,17:24:00,10014,38,,,,10869.72,
5832100,17:27:37,17:27:37,200,39,,,,11668.83,0
5832100,17:29:31,17:29:31,201,40,,,,12304.08,0
5832100,17:32:16,17:32:16,10271,41,,,,13030.6,0
5832100,17:32:59,17:32:59,204,42,,,,13228.58,0
5832100,17:34:06,17:34:06,8531,43,,,,13550.05,0
5832100,17:34:51,17:34:51,206,44,,,,13738.98,0
5832100,17:36:05,17:36:05,207,45,,,,14091.51,0
5832100,17:37:48,17:37:48,7749,46,,,,14679.02,0
5832100,17:40:00,17:40:00,9952,47,,1,,15519.89,
5832110,16:36:00,16:36:00,9822,1,,,1,0,
5832110,16:38:00,16:38:00,3584,2,,,,457.78,0
5832110,16:41:00,16:41:00,3585,3,,,,984.71,
5832110,16:41:55,16:41:55,10070,4,,,,1216.68,0
5832110,16:43:16,16:43:16,2584,5,,,,1551.41,0
5832110,16:44:31,16:44:31,4430,6,,,,1875.46,0
5832110,16:45:27,16:45:27,4431,7,,,,2114.54,0
5832110,16:45:56,16:45:56,4432,8,,,,2222.73,0
5832110,16:46:48,16:46:48,4433,9,,,,2433.2,0
5832110,16:48:44,16:48:44,4434,10,,,,2679.07,0
5832110,16:49:22,16:49:22,8829,11,,,,2844.93,0
5832110,16:50:00,16:50:00,4436,12,,,,2988.06,
5832110,16:51:01,16:51:01,4437,13,,,,3209.19,0
5832110,16:51:34,16:51:34,4438,14,,,,3383.18,0
5832110,16:52:21,16:52:21,9045,15,,,,3541.69,0
5832110,16:54:13,16:54:13,9447,16,,,,3824.46,0
5832110,16:55:38,16:55:38,9448,17,,,,3967.25,0
5832110,16:57:10,16:57:10,546,18,,,,4248.37,0
5832110,17:00:00,17:00:00,9094,19,,,,4858.93,0
5832110,17:00:48,17:00:48,9093,20,,,,5082.05,0
5832110,17:01:50,17:01:50,7937,21,,,,5299.85,0
5832110,17:02:26,17:02:26,6885,22,,,,5504.64,0
5832110,17:03:37,17:03:37,9879,23,,,,5912.42,0
5832110,17:04:13,17:04:13,4450,24,,,,6016.35,0
5832110,17:05:00,17:05:00,9843,25,,,,6289.26,
5832110,17:05:38,17:05:38,10384,26,,,,6413.91,0
5832110,17:06:00,17:06:00,9848,27,,,,6499.75,0
5832110,17:07:45,17:07:45,9846,28,,,,6841.09,0
5832110,17:09:46,17:09:46,5991,29,,,,7357.53,0
5832110,17:12:55,17:12:55,3611,30,,,,8159.51,0
5832110,17:13:36,17:13:36,3612,31,,,,8318.78,0
5832110,17:16:00,17:16:00,9858,32,,,,8933.55,
5832110,17:16:56,17:16:56,9857,33,,,,9145.02,0
5832110,17:17:16,17:17:16,9856,34,,,,9225.58,0
5832110,17:18:57,17:18:57,9853,35,,,,9661.09,0
5832110,17:20:16,17:20:16,3597,36,,,,10036.27,0
5832110,17:21:24,17:21:24,3598,37,,,,10373.89,0
5832110,17:24:00,17:24:00,10014,38,,,,10869.72,
5832110,17:27:37,17:27:37,200,39,,,,11668.83,0
5832110,17:29:31,17:29:31,201,40,,,,12304.08,0
5832110,17:32:16,17:32:16,10271,41,,,,13030.6,0
5832110,17:32:59,17:32:59,204,42,,,,13228.58,0
5832110,17:34:06,17:34:06,8531,43,,,,13550.05,0
5832110,17:34:51,17:34:51,206,44,,,,13738.98,0
5832110,17:36:05,17:36:05,207,45,,,,14091.51,0
5832110,17:37:48,17:37:48,7749,46,,,,14679.02,0
5832110,17:40:00,17:40:00,9952,47,,1,,15519.89,
5925020,09:58:00,09:58:00,9822,1,,,1,0,
5925020,09:59:36,09:59:36,3584,2,,,,457.78,0
5925020,10:02:00,10:02:00,3585,3,,,,984.71,
5925020,10:02:42,10:02:42,10070,4,,,,1216.68,0
5925020,10:03:46,10:03:46,2584,5,,,,1551.41,0
5925020,10:04:44,10:04:44,4430,6,,,,1875.46,0
5925020,10:05:27,10:05:27,4431,7,,,,2114.54,0
5925020,10:05:50,10:05:50,4432,8,,,,2222.73,0
5925020,10:06:30,10:06:30,4433,9,,,,2433.2,0
5925020,10:08:01,10:08:01,4434,10,,,,2679.07,0
5925020,10:08:30,10:08:30,8829,11,,,,2844.93,0
5925020,10:09:00,10:09:00,4436,12,,,,2988.06,
5925020,10:09:41,10:09:41,4437,13,,,,3209.19,0
5925020,10:10:03,10:10:03,4438,14,,,,3383.18,0
5925020,10:10:34,10:10:34,9045,15,,,,3541.69,0
5925020,10:11:49,10:11:49,9447,16,,,,3824.46,0
5925020,10:12:45,10:12:45,9448,17,,,,3967.25,0
5925020,10:13:47,10:13:47,546,18,,,,4248.37,0
5925020,10:15:40,10:15:40,9094,19,,,,4858.93,0
5925020,10:16:12,10:16:12,9093,20,,,,5082.05,0
5925020,10:16:53,10:16:53,7937,21,,,,5299.85,0
5925020,10:17:17,10:17:17,6885,22,,,,5504.64,0
5925020,10:18:05,10:18:05,9879,23,,,,5912.42,0
5925020,10:18:29,10:18:29,4450,24,,,,6016.35,0
5925020,10:19:00,10:19:00,9843,25,,,,6289.26,
5925020,10:19:27,10:19:27,10384,26,,,,6413.91,0
5925020,10:19:44,10:19:44,9848,27,,,,6499.75,0
5925020,10:21:00,10:21:00,9846,28,,,,6841.09,0
5925020,10:22:28,10:22:28,5991,29,,,,7357.53,0
5925020,10:24:45,10:24:45,3611,30,,,,8159.51,0
5925020,10:25:15,10:25:15,3612,31,,,,8318.78,0
5925020,10:27:00,10:27:00,9858,32,,,,8933.55,
5925020,10:27:49,10:27:49,9857,33,,,,9145.02,0
5925020,10:28:06,10:28:06,9856,34,,,,9225.58,0
5925020,10:29:35,10:29:35,9853,35,,,,9661.09,0
5925020,10:30:44,10:30:44,3597,36,,,,10036.27,0
5925020,10:31:44,10:31:44,3598,37,,,,10373.89,0
5925020,10:34:00,10:34:00,10014,38,,,,10869.72,
5925020,10:37:37,10:37:37,200,39,,,,11668.83,0
5925020,10:39:31,10:39:31,201,40,,,,12304.08,0
5925020,10:42:16,10:42:16,10271,41,,,,13030.6,0
5925020,10:42:59,10:42:59,204,42,,,,13228.58,0
5925020,10:44:06,10:44:06,8531,43,,,,13550.05,0
5925020,10:44:51,10:44:51,206,44,,,,13738.98,0
5925020,10:46:05,10:46:05,207,45,,,,14091.51,0
5925020,10:47:48,10:47:48,7749,46,,,,14679.02,0
5925020,10:50:00,10:50:00,9952,47,,1,,15519.89,
5925030,09:58:00,09:58:00,9822,1,,,1,0,
5925030,09:59:36,09:59:36,3584,2,,,,457.78,0
5925030,10:02:00,10:02:00,3585,3,,,,984.71,
5925030,10:02:42,10:02:42,10070,4,,,,1216.68,0
5925030,10:03:46,10:03:46,2584,5,,,,1551.41,0
5925030,10:04:44,10:04:44,4430,6,,,,1875.46,0
5925030,10:05:27,10:05:27,4431,7,,,,2114.54,0
5925030,10:05:50,10:05:50,4432,8,,,,2222.73,0
5925030,10:06:30,10:06:30,4433,9,,,,2433.2,0
5925030,10:08:01,10:08:01,4434,10,,,,2679.07,0
5925030,10:08:30,10:08:30,8829,11,,,,2844.93,0
5925030,10:09:00,10:09:00,4436,12,,,,2988.06,
5925030,10:09:41,10:09:41,4437,13,,,,3209.19,0
5925030,10:10:03,10:10:03,4438,14,,,,3383.18,0
5925030,10:10:34,10:10:34,9045,15,,,,3541.69,0
5925030,10:11:49,10:11:49,9447,16,,,,3824.46,0
5925030,10:12:45,10:12:45,9448,17,,,,3967.25,0
5925030,10:13:47,10:13:47,546,18,,,,4248.37,0
5925030,10:15:40,10:15:40,9094,19,,,,4858.93,0
5925030,10:16:12,10:16:12,9093,20,,,,5082.05,0
5925030,10:16:53,10:16:53,7937,21,,,,5299.85,0
5925030,10:17:17,10:17:17,6885,22,,,,5504.64,0
5925030,10:18:05,10:18:05,9879,23,,,,5912.42,0
5925030,10:18:29,10:18:29,4450,24,,,,6016.35,0
5925030,10:19:00,10:19:00,9843,25,,,,6289.26,
5925030,10:19:27,10:19:27,10384,26,,,,6413.91,0
5925030,10:19:44,10:19:44,9848,27,,,,6499.75,0
5925030,10:21:00,10:21:00,9846,28,,,,6841.09,0
5925030,10:22:28,10:22:28,5991,29,,,,7357.53,0
5925030,10:24:45,10:24:45,3611,30,,,,8159.51,0
5925030,10:25:15,10:25:15,3612,31,,,,8318.78,0
5925030,10:27:00,10:27:00,9858,32,,,,8933.55,
5925030,10:27:49,10:27:49,9857,33,,,,9145.02,0
5925030,10:28:06,10:28:06,9856,34,,,,9225.58,0
5925030,10:29:35,10:29:35,9853,35,,,,9661.09,0
5925030,10:30:44,10:30:44,3597,36,,,,10036.27,0
5925030,10:31:44,10:31:44,3598,37,,,,10373.89,0
5925030,10:34:00,10:34:00,10014,38,,,,10869.72,
5925030,10:37:37,10:37:37,200,39,,,,11668.83,0
5925030,10:39:31,10:39:31,201,40,,,,12304.08,0
5925030,10:42:16,10:42:16,10271,41,,,,13030.6,0
5925030,10:42:59,10:42:59,204,42,,,,13228.58,0
5925030,10:44:06,10:44:06,8531,43,,,,13550.05,0
5925030,10:44:51,10:44:51,206,44,,,,13738.98,0
5925030,10:46:05,10:46:05,207,45,,,,14091.51,0
5925030,10:47:48,10:47:48,7749,46,,,,14679.02,0
5925030,10:50:00,10:50:00,9952,47,,1,,15519.89,
5925040,09:58:00,09:58:00,9822,1,,,1,0,
5925040,09:59:36,09:59:36,3584,2,,,,457.78,0
5925040,10:02:00,10:02:00,3585,3,,,,984.71,
5925040,10:02:42,10:02:42,10070,4,,,,1216.68,0
5925040,10:03:46,10:03:46,2584,5,,,,1551.41,0
5925040,10:04:44,10:04:44,4430,6,,,,1875.46,0
5925040,10:05:27,10:05:27,4431,7,,,,2114.54,0
5925040,10:05:50,10:05:50,4432,8,,,,2222.73,0
5925040,10:06:30,10:06:30,4433,9,,,,2433.2,0
5925040,10:08:01,10:08:01,4434,10,,,,2679.07,0
5925040,10:08:30,10:08:30,8829,11,,,,2844.93,0
5925040,10:09:00,10:09:00,4436,12,,,,2988.06,
5925040,10:09:41,10:09:41,4437,13,,,,3209.19,0
5925040,10:10:03,10:10:03,4438,14,,,,3383.18,0
5925040,10:10:34,10:10:34,9045,15,,,,3541.69,0
5925040,10:11:49,10:11:49,9447,16,,,,3824.46,0
5925040,10:12:45,10:12:45,9448,17,,,,3967.25,0
5925040,10:13:47,10:13:47,546,18,,,,4248.37,0
5925040,10:15:40,10:15:40,9094,19,,,,4858.93,0
5925040,10:16:12,10:16:12,9093,20,,,,5082.05,0
5925040,10:16:53,10:16:53,7937,21,,,,5299.85,0
5925040,10:17:17,10:17:17,6885,22,,,,5504.64,0
5925040,10:18:05,10:18:05,9879,23,,,,5912.42,0
5925040,10:18:29,10:18:29,4450,24,,,,6016.35,0
5925040,10:19:00,10:19:00,9843,25,,,,6289.26,
5925040,10:19:27,10:19:27,10384,26,,,,6413.91,0
5925040,10:19:44,10:19:44,9848,27,,,,6499.75,0
5925040,10:21:00,10:21:00,9846,28,,,,6841.09,0
5925040,10:22:28,10:22:28,5991,29,,,,7357.53,0
5925040,10:24:45,10:24:45,3611,30,,,,8159.51,0
5925040,10:25:15,10:25:15,3612,31,,,,8318.78,0
5925040,10:27:00,10:27:00,9858,32,,,,8933.55,
5925040,10:27:49,10:27:49,9857,33,,,,9145.02,0
5925040,10:28:06,10:28:06,9856,34,,,,9225.58,0
5925040,10:29:35,10:29:35,9853,35,,,,9661.09,0
5925040,10:30:44,10:30:44,3597,36,,,,10036.27,0
5925040,10:31:44,10:31:44,3598,37,,,,10373.89,0
5925040,10:34:00,10:34:00,10014,38,,,,10869.72,
5925040,10:37:37,10:37:37,200,39,,,,11668.83,0
5925040,10:39:31,10:39:31,201,40,,,,12304.08,0
5925040,10:42:16,10:42:16,10271,41,,,,13030.6,0
5925040,10:42:59,10:42:59,204,42,,,,13228.58,0
5925040,10:44:06,10:44:06,8531,43,,,,13550.05,0
5925040,10:44:51,10:44:51,206,44,,,,13738.98,0
5925040,10:46:05,10:46:05,207,45,,,,14091.51,0
5925040,10:47:48,10:47:48,7749,46,,,,14679.02,0
5925040,10:50:00,10:50:00,9952,47,,1,,15519.89,
5925050,09:58:00,09:58:00,9822,1,,,1,0,
5925050,09:59:36,09:59:36,3584,2,,,,457.78,0
5925050,10:02:00,10:02:00,3585,3,,,,984.71,
5925050,10:02:42,10:02:42,10070,4,,,,1216.68,0
5925050,10:03:46,10:03:46,2584,5,,,,1551.41,0
5925050,10:04:44,10:04:44,4430,6,,,,1875.46,0
5925050,10:05:27,10:05:27,4431,7,,,,2114.54,0
5925050,10:05:50,10:05:50,4432,8,,,,2222.73,0
5925050,10:06:30,10:06:30,4433,9,,,,2433.2,0
5925050,10:08:01,10:08:01,4434,10,,,,2679.07,0
5925050,10:08:30,10:08:30,8829,11,,,,2844.93,0
5925050,10:09:00,10:09:00,4436,12,,,,2988.06,
5925050,10:09:41,10:09:41,4437,13,,,,3209.19,0
5925050,10:10:03,10:10:03,4438,14,,,,3383.18,0
5925050,10:10:34,10:10:34,9045,15,,,,3541.69,0
5925050,10:11:49,10:11:49,9447,16,,,,3824.46,0
5925050,10:12:45,10:12:45,9448,17,,,,3967.25,0
5925050,10:13:47,10:13:47,546,18,,,,4248.37,0
5925050,10:15:40,10:15:40,9094,19,,,,4858.93,0
5925050,10:16:12,10:16:12,9093,20,,,,5082.05,0
5925050,10:16:53,10:16:53,7937,21,,,,5299.85,0
5925050,10:17:17,10:17:17,6885,22,,,,5504.64,0
5925050,10:18:05,10:18:05,9879,23,,,,5912.42,0
5925050,10:18:29,10:18:29,4450,24,,,,6016.35,0
5925050,10:19:00,10:19:00,9843,25,,,,6289.26,
5925050,10:19:27,10:19:27,10384,26,,,,6413.91,0
5925050,10:19:44,10:19:44,9848,27,,,,6499.75,0
5925050,10:21:00,10:21:00,9846,28,,,,6841.09,0
5925050,10:22:28,10:22:28,5991,29,,,,7357.53,0
5925050,10:24:45,10:24:45,3611,30,,,,8159.51,0
5925050,10:25:15,10:25:15,3612,31,,,,8318.78,0
5925050,10:27:00,10:27:00,9858,32,,,,8933.55,
5925050,10:27:49,10:27:49,9857,33,,,,9145.02,0
5925050,10:28:06,10:28:06,9856,34,,,,9225.58,0
5925050,10:29:35,10:29:35,9853,35,,,,9661.09,0
5925050,10:30:44,10:30:44,3597,36,,,,10036.27,0
5925050,10:31:44,10:31:44,3598,37,,,,10373.89,0
5925050,10:34:00,10:34:00,10014,38,,,,10869.72,
5925050,10:37:37,10:37:37,200,39,,,,11668.83,0
5925050,10:39:31,10:39:31,201,40,,,,12304.08,0
5925050,10:42:16,10:42:16,10271,41,,,,13030.6,0
5925050,10:42:59,10:42:59,204,42,,,,13228.58,0
5925050,10:44:06,10:44:06,8531,43,,,,13550.05,0
5925050,10:44:51,10:44:51,206,44,,,,13738.98,0
5925050,10:46:05,10:46:05,207,45,,,,14091.51,0
5925050,10:47:48,10:47:48,7749,46,,,,14679.02,0
5925050,10:50:00,10:50:00,9952,47,,1,,15519.89,
5925060,09:58:00,09:58:00,9822,1,,,1,0,
5925060,09:59:36,09:59:36,3584,2,,,,457.78,0
5925060,10:02:00,10:02:00,3585,3,,,,984.71,
5925060,10:02:42,10:02:42,10070,4,,,,1216.68,0
5925060,10:03:46,10:03:46,2584,5,,,,1551.41,0
5925060,10:04:44,10:04:44,4430,6,,,,1875.46,0
5925060,10:05:27,10:05:27,4431,7,,,,2114.54,0
5925060,10:05:50,10:05:50,4432,8,,,,2222.73,0
5925060,10:06:30,10:06:30,4433,9,,,,2433.2,0
5925060,10:08:01,10:08:01,4434,10,,,,2679.07,0
5925060,10:08:30,10:08:30,8829,11,,,,2844.93,0
5925060,10:09:00,10:09:00,4436,12,,,,2988.06,
5925060,10:09:41,10:09:41,4437,13,,,,3209.19,0
5925060,10:10:03,10:10:03,4438,14,,,,3383.18,0
5925060,10:10:34,10:10:34,9045,15,,,,3541.69,0
5925060,10:11:49,10:11:49,9447,16,,,,3824.46,0
5925060,10:12:45,10:12:45,9448,17,,,,3967.25,0
5925060,10:13:47,10:13:47,546,18,,,,4248.37,0
5925060,10:15:40,10:15:40,9094,19,,,,4858.93,0
5925060,10:16:12,10:16:12,9093,20,,,,5082.05,0
5925060,10:16:53,10:16:53,7937,21,,,,5299.85,0
5925060,10:17:17,10:17:17,6885,22,,,,5504.64,0
5925060,10:18:05,10:18:05,9879,23,,,,5912.42,0
5925060,10:18:29,10:18:29,4450,24,,,,6016.35,0
5925060,10:19:00,10:19:00,9843,25,,,,6289.26,
5925060,10:19:27,10:19:27,10384,26,,,,6413.91,0
5925060,10:19:44,10:19:44,9848,27,,,,6499.75,0
5925060,10:21:00,10:21:00,9846,28,,,,6841.09,0
5925060,10:22:28,10:22:28,5991,29,,,,7357.53,0
5925060,10:24:45,10:24:45,3611,30,,,,8159.51,0
5925060,10:25:15,10:25:15,3612,31,,,,8318.78,0
5925060,10:27:00,10:27:00,9858,32,,,,8933.55,
5925060,10:27:49,10:27:49,9857,33,,,,9145.02,0
5925060,10:28:06,10:28:06,9856,34,,,,9225.58,0
5925060,10:29:35,10:29:35,9853,35,,,,9661.09,0
5925060,10:30:44,10:30:44,3597,36,,,,10036.27,0
5925060,10:31:44,10:31:44,3598,37,,,,10373.89,0
5925060,10:34:00,10:34:00,10014,38,,,,10869.72,
5925060,10:37:37,10:37:37,200,39,,,,11668.83,0
5925060,10:39:31,10:39:31,201,40,,,,12304.08,0
5925060,10:42:16,10:42:16,10271,41,,,,13030.6,0
5925060,10:42:59,10:42:59,204,42,,,,13228.58,0
5925060,10:44:06,10:44:06,8531,43,,,,13550.05,0
5925060,10:44:51,10:44:51,206,44,,,,13738.98,0
5925060,10:46:05,10:46:05,207,45,,,,14091.51,0
5925060,10:47:48,10:47:48,7749,46,,,,14679.02,0
5925060,10:50:00,10:50:00,9952,47,,1,,15519.89,
5925100,09:58:00,09:58:00,9822,1,,,1,0,
5925100,09:59:36,09:59:36,3584,2,,,,457.78,0
5925100,10:02:00,10:02:00,3585,3,,,,984.71,
5925100,10:02:42,10:02:42,10070,4,,,,1216.68,0
5925100,10:03:46,10:03:46,2584,5,,,,1551.41,0
5925100,10:04:44,10:04:44,4430,6,,,,1875.46,0
5925100,10:05:27,10:05:27,4431,7,,,,2114.54,0
5925100,10:05:50,10:05:50,4432,8,,,,2222.73,0
5925100,10:06:30,10:06:30,4433,9,,,,2433.2,0
5925100,10:08:01,10:08:01,4434,10,,,,2679.07,0
5925100,10:08:30,10:08:30,8829,11,,,,2844.93,0
5925100,10:09:00,10:09:00,4436,12,,,,2988.06,
5925100,10:09:41,10:09:41,4437,13,,,,3209.19,0
5925100,10:10:03,10:10:03,4438,14,,,,3383.18,0
5925100,10:10:34,10:10:34,9045,15,,,,3541.69,0
5925100,10:11:49,10:11:49,9447,16,,,,3824.46,0
5925100,10:12:45,10:12:45,9448,17,,,,3967.25,0
5925100,10:13:47,10:13:47,546,18,,,,4248.37,0
5925100,10:15:40,10:15:40,9094,19,,,,4858.93,0
5925100,10:16:12,10:16:12,9093,20,,,,5082.05,0
5925100,10:16:53,10:16:53,7937,21,,,,5299.85,0
5925100,10:17:17,10:17:17,6885,22,,,,5504.64,0
5925100,10:18:05,10:18:05,9879,23,,,,5912.42,0
5925100,10:18:29,10:18:29,4450,24,,,,6016.35,0
5925100,10:19:00,10:19:00,9843,25,,,,6289.26,
5925100,10:19:27,10:19:27,10384,26,,,,6413.91,0
5925100,10:19:44,10:19:44,9848,27,,,,6499.75,0
5925100,10:21:00,10:21:00,9846,28,,,,6841.09,0
5925100,10:22:28,10:22:28,5991,29,,,,7357.53,0
5925100,10:24:45,10:24:45,3611,30,,,,8159.51,0
5925100,10:25:15,10:25:15,3612,31,,,,8318.78,0
5925100,10:27:00,10:27:00,9858,32,,,,8933.55,
5925100,10:27:49,10:27:49,9857,33,,,,9145.02,0
5925100,10:28:06,10:28:06,9856,34,,,,9225.58,0
5925100,10:29:35,10:29:35,9853,35,,,,9661.09,0
5925100,10:30:44,10:30:44,3597,36,,,,10036.27,0
5925100,10:31:44,10:31:44,3598,37,,,,10373.89,0
5925100,10:34:00,10:34:00,10014,38,,,,10869.72,
5925100,10:37:37,10:37:37,200,39,,,,11668.83,0
5925100,10:39:31,10:39:31,201,40,,,,12304.08,0
5925100,10:42:16,10:42:16,10271,41,,,,13030.6,0
5925100,10:42:59,10:42:59,204,42,,,,13228.58,0
5925100,10:44:06,10:44:06,8531,43,,,,13550.05,0
5925100,10:44:51,10:44:51,206,44,,,,13738.98,0
5925100,10:46:05,10:46:05,207,45,,,,14091.51,0
5925100,10:47:48,10:47:48,7749,46,,,,14679.02,0
5925100,10:50:00,10:50:00,9952,47,,1,,15519.89,
5925110,09:58:00,09:58:00,9822,1,,,1,0,
5925110,09:59:36,09:59:36,3584,2,,,,457.78,0
5925110,10:02:00,10:02:00,3585,3,,,,984.71,
5925110,10:02:42,10:02:42,10070,4,,,,1216.68,0
5925110,10:03:46,10:03:46,2584,5,,,,1551.41,0
5925110,10:04:44,10:04:44,4430,6,,,,1875.46,0
5925110,10:05:27,10:05:27,4431,7,,,,2114.54,0
5925110,10:05:50,10:05:50,4432,8,,,,2222.73,0
5925110,10:06:30,10:06:30,4433,9,,,,2433.2,0
5925110,10:08:01,10:08:01,4434,10,,,,2679.07,0
5925110,10:08:30,10:08:30,8829,11,,,,2844.93,0
5925110,10:09:00,10:09:00,4436,12,,,,2988.06,
5925110,10:09:41,10:09:41,4437,13,,,,3209.19,0
5925110,10:10:03,10:10:03,4438,14,,,,3383.18,0
5925110,10:10:34,10:10:34,9045,15,,,,3541.69,0
5925110,10:11:49,10:11:49,9447,16,,,,3824.46,0
5925110,10:12:45,10:12:45,9448,17,,,,3967.25,0
5925110,10:13:47,10:13:47,546,18,,,,4248.37,0
5925110,10:15:40,10:15:40,9094,19,,,,4858.93,0
5925110,10:16:12,10:16:12,9093,20,,,,5082.05,0
5925110,10:16:53,10:16:53,7937,21,,,,5299.85,0
5925110,10:17:17,10:17:17,6885,22,,,,5504.64,0
5925110,10:18:05,10:18:05,9879,23,,,,5912.42,0
5925110,10:18:29,10:18:29,4450,24,,,,6016.35,0
5925110,10:19:00,10:19:00,9843,25,,,,6289.26,
5925110,10:19:27,10:19:27,10384,26,,,,6413.91,0
5925110,10:19:44,10:19:44,9848,27,,,,6499.75,0
5925110,10:21:00,10:21:00,9846,28,,,,6841.09,0
5925110,10:22:28,10:22:28,5991,29,,,,7357.53,0
5925110,10:24:45,10:24:45,3611,30,,,,8159.51,0
5925110,10:25:15,10:25:15,3612,31,,,,8318.78,0
5925110,10:27:00,10:27:00,9858,32,,,,8933.55,
5925110,10:27:49,10:27:49,9857,33,,,,9145.02,0
5925110,10:28:06,10:28:06,9856,34,,,,9225.58,0
5925110,10:29:35,10:29:35,9853,35,,,,9661.09,0
5925110,10:30:44,10:30:44,3597,36,,,,10036.27,0
5925110,10:31:44,10:31:44,3598,37,,,,10373.89,0
5925110,10:34:00,10:34:00,10014,38,,,,10869.72,
5925110,10:37:37,10:37:37,200,39,,,,11668.83,0
5925110,10:39:31,10:39:31,201,40,,,,12304.08,0
5925110,10:42:16,10:42:16,10271,41,,,,13030.6,0
5925110,10:42:59,10:42:59,204,42,,,,13228.58,0
5925110,10:44:06,10:44:06,8531,43,,,,13550.05,0
5925110,10:44:51,10:44:51,206,44,,,,13738.98,0
5925110,10:46:05,10:46:05,207,45,,,,14091.51,0
5925110,10:47:48,10:47:48,7749,46,,,,14679.02,0
5925110,10:50:00,10:50:00,9952,47,,1,,15519.89,
6477010,13:22:00,13:22:00,9822,1,,,1,0,
6477010,13:23:36,13:23:36,3584,2,,,,457.78,0
6477010,13:26:00,13:26:00,3585,3,,,,984.71,
6477010,13:26:42,13:26:42,10070,4,,,,1216.68,0
6477010,13:27:46,13:27:46,2584,5,,,,1551.41,0
6477010,13:28:44,13:28:44,4430,6,,,,1875.46,0
6477010,13:29:27,13:29:27,4431,7,,,,2114.54,0
6477010,13:29:50,13:29:50,4432,8,,,,2222.73,0
6477010,13:30:30,13:30:30,4433,9,,,,2433.2,0
6477010,13:32:01,13:32:01,4434,10,,,,2679.07,0
6477010,13:32:30,13:32:30,8829,11,,,,2844.93,0
6477010,13:33:00,13:33:00,4436,12,,,,2988.06,
6477010,13:33:32,13:33:32,4437,13,,,,3209.19,0
6477010,13:33:50,13:33:50,4438,14,,,,3383.18,0
6477010,13:34:15,13:34:15,9045,15,,,,3541.69,0
6477010,13:35:15,13:35:15,9447,16,,,,3824.46,0
6477010,13:36:00,13:36:00,9448,17,,,,3967.25,0
6477010,13:36:49,13:36:49,546,18,,,,4248.37,0
6477010,13:38:20,13:38:20,9094,19,,,,4858.93,0
6477010,13:38:45,13:38:45,9093,20,,,,5082.05,0
6477010,13:39:18,13:39:18,7937,21,,,,5299.85,0
6477010,13:39:37,13:39:37,6885,22,,,,5504.64,0
6477010,13:40:16,13:40:16,9879,23,,,,5912.42,0
6477010,13:40:35,13:40:35,4450,24,,,,6016.35,0
6477010,13:41:00,13:41:00,9843,25,,,,6289.26,
6477010,13:41:34,13:41:34,10384,26,,,,6413.91,0
6477010,13:41:55,13:41:55,9848,27,,,,6499.75,0
6477010,13:43:30,13:43:30,9846,28,,,,6841.09,0
6477010,13:45:20,13:45:20,5991,29,,,,7357.53,0
6477010,13:48:11,13:48:11,3611,30,,,,8159.51,0
6477010,13:48:49,13:48:49,3612,31,,,,8318.78,0
6477010,13:51:00,13:51:00,9858,32,,,,8933.55,
6477010,13:51:42,13:51:42,9857,33,,,,9145.02,0
6477010,13:51:57,13:51:57,9856,34,,,,9225.58,0
6477010,13:53:13,13:53:13,9853,35,,,,9661.09,0
6477010,13:54:12,13:54:12,3597,36,,,,10036.27,0
6477010,13:55:03,13:55:03,3598,37,,,,10373.89,0
6477010,13:57:00,13:57:00,10014,38,,,,10869.72,
6477010,13:59:29,13:59:29,200,39,,,,11668.83,0
6477010,14:00:48,14:00:48,201,40,,,,12304.08,0
6477010,14:02:41,14:02:41,10271,41,,,,13030.6,0
6477010,14:03:11,14:03:11,204,42,,,,13228.58,0
6477010,14:03:57,14:03:57,8531,43,,,,13550.05,0
6477010,14:04:28,14:04:28,206,44,,,,13738.98,0
6477010,14:05:19,14:05:19,207,45,,,,14091.51,0
6477010,14:06:29,14:06:29,7749,46,,,,14679.02,0
6477010,14:08:00,14:08:00,9952,47,,1,,15519.89,
6477120,13:22:00,13:22:00,9822,1,,,1,0,
6477120,13:23:36,13:23:36,3584,2,,,,457.78,0
6477120,13:26:00,13:26:00,3585,3,,,,984.71,
6477120,13:26:42,13:26:42,10070,4,,,,1216.68,0
6477120,13:27:46,13:27:46,2584,5,,,,1551.41,0
6477120,13:28:44,13:28:44,4430,6,,,,1875.46,0
6477120,13:29:27,13:29:27,4431,7,,,,2114.54,0
6477120,13:29:50,13:29:50,4432,8,,,,2222.73,0
6477120,13:30:30,13:30:30,4433,9,,,,2433.2,0
6477120,13:32:01,13:32:01,4434,10,,,,2679.07,0
6477120,13:32:30,13:32:30,8829,11,,,,2844.93,0
6477120,13:33:00,13:33:00,4436,12,,,,2988.06,
6477120,13:33:32,13:33:32,4437,13,,,,3209.19,0
6477120,13:33:50,13:33:50,4438,14,,,,3383.18,0
6477120,13:34:15,13:34:15,9045,15,,,,3541.69,0
6477120,13:35:15,13:35:15,9447,16,,,,3824.46,0
6477120,13:36:00,13:36:00,9448,17,,,,3967.25,0
6477120,13:36:49,13:36:49,546,18,,,,4248.37,0
6477120,13:38:20,13:38:20,9094,19,,,,4858.93,0
6477120,13:38:45,13:38:45,9093,20,,,,5082.05,0
6477120,13:39:18,13:39:18,7937,21,,,,5299.85,0
6477120,13:39:37,13:39:37,6885,22,,,,5504.64,0
6477120,13:40:16,13:40:16,9879,23,,,,5912.42,0
6477120,13:40:35,13:40:35,4450,24,,,,6016.35,0
6477120,13:41:00,13:41:00,9843,25,,,,6289.26,
6477120,13:41:34,13:41:34,10384,26,,,,6413.91,0
6477120,13:41:55,13:41:55,9848,27,,,,6499.75,0
6477120,13:43:30,13:43:30,9846,28,,,,6841.09,0
6477120,13:45:20,13:45:20,5991,29,,,,7357.53,0
6477120,13:48:11,13:48:11,3611,30,,,,8159.51,0
6477120,13:48:49,13:48:49,3612,31,,,,8318.78,0
6477120,13:51:00,13:51:00,9858,32,,,,8933.55,
6477120,13:51:42,13:51:42,9857,33,,,,9145.02,0
6477120,13:51:57,13:51:57,9856,34,,,,9225.58,0
6477120,13:53:13,13:53:13,9853,35,,,,9661.09,0
6477120,13:54:12,13:54:12,3597,36,,,,10036.27,0
6477120,13:55:03,13:55:03,3598,37,,,,10373.89,0
6477120,13:57:00,13:57:00,10014,38,,,,10869.72,
6477120,13:59:29,13:59:29,200,39,,,,11668.83,0
6477120,14:00:48,14:00:48,201,40,,,,12304.08,0
6477120,14:02:41,14:02:41,10271,41,,,,13030.6,0
6477120,14:03:11,14:03:11,204,42,,,,13228.58,0
6477120,14:03:57,14:03:57,8531,43,,,,13550.05,0
6477120,14:04:28,14:04:28,206,44,,,,13738.98,0
6477120,14:05:19,14:05:19,207,45,,,,14091.51,0
6477120,14:06:29,14:06:29,7749,46,,,,14679.02,0
6477120,14:08:00,14:08:00,9952,47,,1,,15519.89,
7188080,15:22:00,15:22:00,9822,1,,,1,0,
7188080,15:23:36,15:23:36,3584,2,,,,457.78,0
7188080,15:26:00,15:26:00,3585,3,,,,984.71,
7188080,15:26:42,15:26:42,10070,4,,,,1216.68,0
7188080,15:27:46,15:27:46,2584,5,,,,1551.41,0
7188080,15:28:44,15:28:44,4430,6,,,,1875.46,0
7188080,15:29:27,15:29:27,4431,7,,,,2114.54,0
7188080,15:29:50,15:29:50,4432,8,,,,2222.73,0
7188080,15:30:30,15:30:30,4433,9,,,,2433.2,0
7188080,15:32:01,15:32:01,4434,10,,,,2679.07,0
7188080,15:32:30,15:32:30,8829,11,,,,2844.93,0
7188080,15:33:00,15:33:00,4436,12,,,,2988.06,
7188080,15:33:32,15:33:32,4437,13,,,,3209.19,0
7188080,15:33:50,15:33:50,4438,14,,,,3383.18,0
7188080,15:34:15,15:34:15,9045,15,,,,3541.69,0
7188080,15:35:15,15:35:15,9447,16,,,,3824.46,0
7188080,15:36:00,15:36:00,9448,17,,,,3967.25,0
7188080,15:36:49,15:36:49,546,18,,,,4248.37,0
7188080,15:38:20,15:38:20,9094,19,,,,4858.93,0
7188080,15:38:45,15:38:45,9093,20,,,,5082.05,0
7188080,15:39:18,15:39:18,7937,21,,,,5299.85,0
7188080,15:39:37,15:39:37,6885,22,,,,5504.64,0
7188080,15:40:16,15:40:16,9879,23,,,,5912.42,0
7188080,15:40:35,15:40:35,4450,24,,,,6016.35,0
7188080,15:41:00,15:41:00,9843,25,,,,6289.26,
7188080,15:41:34,15:41:34,10384,26,,,,6413.91,0
7188080,15:41:55,15:41:55,9848,27,,,,6499.75,0
7188080,15:43:30,15:43:30,9846,28,,,,6841.09,0
7188080,15:45:20,15:45:20,5991,29,,,,7357.53,0
7188080,15:48:11,15:48:11,3611,30,,,,8159.51,0
7188080,15:48:49,15:48:49,3612,31,,,,8318.78,0
7188080,15:51:00,15:51:00,9858,32,,,,8933.55,
7188080,15:51:42,15:51:42,9857,33,,,,9145.02,0
7188080,15:51:57,15:51:57,9856,34,,,,9225.58,0
7188080,15:53:13,15:53:13,9853,35,,,,9661.09,0
7188080,15:54:12,15:54:12,3597,36,,,,10036.27,0
7188080,15:55:03,15:55:03,3598,37,,,,10373.89,0
7188080,15:57:00,15:57:00,10014,38,,,,10869.72,
7188080,15:59:29,15:59:29,200,39,,,,11668.83,0
7188080,16:00:48,16:00:48,201,40,,,,12304.08,0
7188080,16:02:41,16:02:41,10271,41,,,,13030.6,0
7188080,16:03:11,16:03:11,204,42,,,,13228.58,0
7188080,16:03:57,16:03:57,8531,43,,,,13550.05,0
7188080,16:04:28,16:04:28,206,44,,,,13738.98,0
7188080,16:05:19,16:05:19,207,45,,,,14091.51,0
7188080,16:06:29,16:06:29,7749,46,,,,14679.02,0
7188080,16:08:00,16:08:00,9952,47,,1,,15519.89,
7188090,15:22:00,15:22:00,9822,1,,,1,0,
7188090,15:23:36,15:23:36,3584,2,,,,457.78,0
7188090,15:26:00,15:26:00,3585,3,,,,984.71,
7188090,15:26:42,15:26:42,10070,4,,,,1216.68,0
7188090,15:27:46,15:27:46,2584,5,,,,1551.41,0
7188090,15:28:44,15:28:44,4430,6,,,,1875.46,0
7188090,15:29:27,15:29:27,4431,7,,,,2114.54,0
7188090,15:29:50,15:29:50,4432,8,,,,2222.73,0
7188090,15:30:30,15:30:30,4433,9,,,,2433.2,0
7188090,15:32:01,15:32:01,4434,10,,,,2679.07,0
7188090,15:32:30,15:32:30,8829,11,,,,2844.93,0
7188090,15:33:00,15:33:00,4436,12,,,,2988.06,
7188090,15:33:32,15:33:32,4437,13,,,,3209.19,0
7188090,15:33:50,15:33:50,4438,14,,,,3383.18,0
7188090,15:34:15,15:34:15,9045,15,,,,3541.69,0
7188090,15:35:15,15:35:15,9447,16,,,,3824.46,0
7188090,15:36:00,15:36:00,9448,17,,,,3967.25,0
7188090,15:36:49,15:36:49,546,18,,,,4248.37,0
7188090,15:38:20,15:38:20,9094,19,,,,4858.93,0
7188090,15:38:45,15:38:45,9093,20,,,,5082.05,0
7188090,15:39:18,15:39:18,7937,21,,,,5299.85,0
7188090,15:39:37,15:39:37,6885,22,,,,5504.64,0
7188090,15:40:16,15:40:16,9879,23,,,,5912.42,0
7188090,15:40:35,15:40:35,4450,24,,,,6016.35,0
7188090,15:41:00,15:41:00,9843,25,,,,6289.26,
7188090,15:41:34,15:41:34,10384,26,,,,6413.91,0
7188090,15:41:55,15:41:55,9848,27,,,,6499.75,0
7188090,15:43:30,15:43:30,9846,28,,,,6841.09,0
7188090,15:45:20,15:45:20,5991,29,,,,7357.53,0
7188090,15:48:11,15:48:11,3611,30,,,,8159.51,0
7188090,15:48:49,15:48:49,3612,31,,,,8318.78,0
7188090,15:51:00,15:51:00,9858,32,,,,8933.55,
7188090,15:51:42,15:51:42,9857,33,,,,9145.02,0
7188090,15:51:57,15:51:57,9856,34,,,,9225.58,0
7188090,15:53:13,15:53:13,9853,35,,,,9661.09,0
7188090,15:54:12,15:54:12,3597,36,,,,10036.27,0
7188090,15:55:03,15:55:03,3598,37,,,,10373.89,0
7188090,15:57:00,15:57:00,10014,38,,,,10869.72,
7188090,15:59:29,15:59:29,200,39,,,,11668.83,0
7188090,16:00:48,16:00:48,201,40,,,,12304.08,0
7188090,16:02:41,16:02:41,10271,41,,,,13030.6,0
7188090,16:03:11,16:03:11,204,42,,,,13228.58,0
7188090,16:03:57,16:03:57,8531,43,,,,13550.05,0
7188090,16:04:28,16:04:28,206,44,,,,13738.98,0
7188090,16:05:19,16:05:19,207,45,,,,14091.51,0
7188090,16:06:29,16:06:29,7749,46,,,,14679.02,0
7188090,16:08:00,16:08:00,9952,47,,1,,15519.89,
7403010,18:22:00,18:22:00,9822,1,,,1,0,
7403010,18:23:36,18:23:36,3584,2,,,,457.78,0
7403010,18:26:00,18:26:00,3585,3,,,,984.71,
7403010,18:26:42,18:26:42,10070,4,,,,1216.68,0
7403010,18:27:46,18:27:46,2584,5,,,,1551.41,0
7403010,18:28:44,18:28:44,4430,6,,,,1875.46,0
7403010,18:29:27,18:29:27,4431,7,,,,2114.54,0
7403010,18:29:50,18:29:50,4432,8,,,,2222.73,0
7403010,18:30:30,18:30:30,4433,9,,,,2433.2,0
7403010,18:32:01,18:32:01,4434,10,,,,2679.07,0
7403010,18:32:30,18:32:30,8829,11,,,,2844.93,0
7403010,18:33:00,18:33:00,4436,12,,,,2988.06,
7403010,18:33:32,18:33:32,4437,13,,,,3209.19,0
7403010,18:33:50,18:33:50,4438,14,,,,3383.18,0
7403010,18:34:15,18:34:15,9045,15,,,,3541.69,0
7403010,18:35:15,18:35:15,9447,16,,,,3824.46,0
7403010,18:36:00,18:36:00,9448,17,,,,3967.25,0
7403010,18:36:49,18:36:49,546,18,,,,4248.37,0
7403010,18:38:20,18:38:20,9094,19,,,,4858.93,0
7403010,18:38:45,18:38:45,9093,20,,,,5082.05,0
7403010,18:39:18,18:39:18,7937,21,,,,5299.85,0
7403010,18:39:37,18:39:37,6885,22,,,,5504.64,0
7403010,18:40:16,18:40:16,9879,23,,,,5912.42,0
7403010,18:40:35,18:40:35,4450,24,,,,6016.35,0
7403010,18:41:00,18:41:00,9843,25,,,,6289.26,
7403010,18:41:27,18:41:27,10384,26,,,,6413.91,0
7403010,18:41:44,18:41:44,9848,27,,,,6499.75,0
7403010,18:43:00,18:43:00,9846,28,,,,6841.09,0
7403010,18:44:28,18:44:28,5991,29,,,,7357.53,0
7403010,18:46:45,18:46:45,3611,30,,,,8159.51,0
7403010,18:47:15,18:47:15,3612,31,,,,8318.78,0
7403010,18:49:00,18:49:00,9858,32,,,,8933.55,
7403010,18:49:42,18:49:42,9857,33,,,,9145.02,0
7403010,18:49:57,18:49:57,9856,34,,,,9225.58,0
7403010,18:51:13,18:51:13,9853,35,,,,9661.09,0
7403010,18:52:12,18:52:12,3597,36,,,,10036.27,0
7403010,18:53:03,18:53:03,3598,37,,,,10373.89,0
7403010,18:55:00,18:55:00,10014,38,,,,10869.72,
7403010,18:57:29,18:57:29,200,39,,,,11668.83,0
7403010,18:58:48,18:58:48,201,40,,,,12304.08,0
7403010,19:00:41,19:00:41,10271,41,,,,13030.6,0
7403010,19:01:11,19:01:11,204,42,,,,13228.58,0
7403010,19:01:57,19:01:57,8531,43,,,,13550.05,0
7403010,19:02:28,19:02:28,206,44,,,,13738.98,0
7403010,19:03:19,19:03:19,207,45,,,,14091.51,0
7403010,19:04:29,19:04:29,7749,46,,,,14679.02,0
7403010,19:06:00,19:06:00,9952,47,,1,,15519.89,
7403120,18:22:00,18:22:00,9822,1,,,1,0,
7403120,18:23:36,18:23:36,3584,2,,,,457.78,0
7403120,18:26:00,18:26:00,3585,3,,,,984.71,
7403120,18:26:42,18:26:42,10070,4,,,,1216.68,0
7403120,18:27:46,18:27:46,2584,5,,,,1551.41,0
7403120,18:28:44,18:28:44,4430,6,,,,1875.46,0
7403120,18:29:27,18:29:27,4431,7,,,,2114.54,0
7403120,18:29:50,18:29:50,4432,8,,,,2222.73,0
7403120,18:30:30,18:30:30,4433,9,,,,2433.2,0
7403120,18:32:01,18:32:01,4434,10,,,,2679.07,0
7403120,18:32:30,18:32:30,8829,11,,,,2844.93,0
7403120,18:33:00,18:33:00,4436,12,,,,2988.06,
7403120,18:33:32,18:33:32,4437,13,,,,3209.19,0
7403120,18:33:50,18:33:50,4438,14,,,,3383.18,0
7403120,18:34:15,18:34:15,9045,15,,,,3541.69,0
7403120,18:35:15,18:35:15,9447,16,,,,3824.46,0
7403120,18:36:00,18:36:00,9448,17,,,,3967.25,0
7403120,18:36:49,18:36:49,546,18,,,,4248.37,0
7403120,18:38:20,18:38:20,9094,19,,,,4858.93,0
7403120,18:38:45,18:38:45,9093,20,,,,5082.05,0
7403120,18:39:18,18:39:18,7937,21,,,,5299.85,0
7403120,18:39:37,18:39:37,6885,22,,,,5504.64,0
7403120,18:40:16,18:40:16,9879,23,,,,5912.42,0
7403120,18:40:35,18:40:35,4450,24,,,,6016.35,0
7403120,18:41:00,18:41:00,9843,25,,,,6289.26,
7403120,18:41:27,18:41:27,10384,26,,,,6413.91,0
7403120,18:41:44,18:41:44,9848,27,,,,6499.75,0
7403120,18:43:00,18:43:00,9846,28,,,,6841.09,0
7403120,18:44:28,18:44:28,5991,29,,,,7357.53,0
7403120,18:46:45,18:46:45,3611,30,,,,8159.51,0
7403120,18:47:15,18:47:15,3612,31,,,,8318.78,0
7403120,18:49:00,18:49:00,9858,32,,,,8933.55,
7403120,18:49:42,18:49:42,9857,33,,,,9145.02,0
7403120,18:49:57,18:49:57,9856,34,,,,9225.58,0
7403120,18:51:13,18:51:13,9853,35,,,,9661.09,0
7403120,18:52:12,18:52:12,3597,36,,,,10036.27,0
7403120,18:53:03,18:53:03,3598,37,,,,10373.89,0
7403120,18:55:00,18:55:00,10014,38,,,,10869.72,
7403120,18:57:29,18:57:29,200,39,,,,11668.83,0
7403120,18:58:48,18:58:48,201,40,,,,12304.08,0
7403120,19:00:41,19:00:41,10271,41,,,,13030.6,0
7403120,19:01:11,19:01:11,204,42,,,,13228.58,0
7403120,19:01:57,19:01:57,8531,43,,,,13550.05,0
7403120,19:02:28,19:02:28,206,44,,,,13738.98,0
7403120,19:03:19,19:03:19,207,45,,,,14091.51,0
7403120,19:04:29,19:04:29,7749,46,,,,14679.02,0
7403120,19:06:00,19:06:00,9952,47,,1,,15519.89,
7488080,13:22:00,13:22:00,9822,1,,,1,0,
7488080,13:23:36,13:23:36,3584,2,,,,457.78,0
7488080,13:26:00,13:26:00,3585,3,,,,984.71,
7488080,13:26:42,13:26:42,10070,4,,,,1216.68,0
7488080,13:27:46,13:27:46,2584,5,,,,1551.41,0
7488080,13:28:44,13:28:44,4430,6,,,,1875.46,0
7488080,13:29:27,13:29:27,4431,7,,,,2114.54,0
7488080,13:29:50,13:29:50,4432,8,,,,2222.73,0
7488080,13:30:30,13:30:30,4433,9,,,,2433.2,0
7488080,13:32:01,13:32:01,4434,10,,,,2679.07,0
7488080,13:32:30,13:32:30,8829,11,,,,2844.93,0
7488080,13:33:00,13:33:00,4436,12,,,,2988.06,
7488080,13:33:32,13:33:32,4437,13,,,,3209.19,0
7488080,13:33:50,13:33:50,4438,14,,,,3383.18,0
7488080,13:34:15,13:34:15,9045,15,,,,3541.69,0
7488080,13:35:15,13:35:15,9447,16,,,,3824.46,0
7488080,13:36:00,13:36:00,9448,17,,,,3967.25,0
7488080,13:36:49,13:36:49,546,18,,,,4248.37,0
7488080,13:38:20,13:38:20,9094,19,,,,4858.93,0
7488080,13:38:45,13:38:45,9093,20,,,,5082.05,0
7488080,13:39:18,13:39:18,7937,21,,,,5299.85,0
7488080,13:39:37,13:39:37,6885,22,,,,5504.64,0
7488080,13:40:16,13:40:16,9879,23,,,,5912.42,0
7488080,13:40:35,13:40:35,4450,24,,,,6016.35,0
7488080,13:41:00,13:41:00,9843,25,,,,6289.26,
7488080,13:41:34,13:41:34,10384,26,,,,6413.91,0
7488080,13:41:55,13:41:55,9848,27,,,,6499.75,0
7488080,13:43:30,13:43:30,9846,28,,,,6841.09,0
7488080,13:45:20,13:45:20,5991,29,,,,7357.53,0
7488080,13:48:11,13:48:11,3611,30,,,,8159.51,0
7488080,13:48:49,13:48:49,3612,31,,,,8318.78,0
7488080,13:51:00,13:51:00,9858,32,,,,8933.55,
7488080,13:51:42,13:51:42,9857,33,,,,9145.02,0
7488080,13:51:57,13:51:57,9856,34,,,,9225.58,0
7488080,13:53:13,13:53:13,9853,35,,,,9661.09,0
7488080,13:54:12,13:54:12,3597,36,,,,10036.27,0
7488080,13:55:03,13:55:03,3598,37,,,,10373.89,0
7488080,13:57:00,13:57:00,10014,38,,,,10869.72,
7488080,13:59:29,13:59:29,200,39,,,,11668.83,0
7488080,14:00:48,14:00:48,201,40,,,,12304.08,0
7488080,14:02:41,14:02:41,10271,41,,,,13030.6,0
7488080,14:03:11,14:03:11,204,42,,,,13228.58,0
7488080,14:03:57,14:03:57,8531,43,,,,13550.05,0
7488080,14:04:28,14:04:28,206,44,,,,13738.98,0
7488080,14:05:19,14:05:19,207,45,,,,14091.51,0
7488080,14:06:29,14:06:29,7749,46,,,,14679.02,0
7488080,14:08:00,14:08:00,9952,47,,1,,15519.89,
7488090,13:22:00,13:22:00,9822,1,,,1,0,
7488090,13:23:36,13:23:36,3584,2,,,,457.78,0
7488090,13:26:00,13:26:00,3585,3,,,,984.71,
7488090,13:26:42,13:26:42,10070,4,,,,1216.68,0
7488090,13:27:46,13:27:46,2584,5,,,,1551.41,0
7488090,13:28:44,13:28:44,4430,6,,,,1875.46,0
7488090,13:29:27,13:29:27,4431,7,,,,2114.54,0
7488090,13:29:50,13:29:50,4432,8,,,,2222.73,0
7488090,13:30:30,13:30:30,4433,9,,,,2433.2,0
7488090,13:32:01,13:32:01,4434,10,,,,2679.07,0
7488090,13:32:30,13:32:30,8829,11,,,,2844.93,0
7488090,13:33:00,13:33:00,4436,12,,,,2988.06,
7488090,13:33:32,13:33:32,4437,13,,,,3209.19,0
7488090,13:33:50,13:33:50,4438,14,,,,3383.18,0
7488090,13:34:15,13:34:15,9045,15,,,,3541.69,0
7488090,13:35:15,13:35:15,9447,16,,,,3824.46,0
7488090,13:36:00,13:36:00,9448,17,,,,3967.25,0
7488090,13:36:49,13:36:49,546,18,,,,4248.37,0
7488090,13:38:20,13:38:20,9094,19,,,,4858.93,0
7488090,13:38:45,13:38:45,9093,20,,,,5082.05,0
7488090,13:39:18,13:39:18,7937,21,,,,5299.85,0
7488090,13:39:37,13:39:37,6885,22,,,,5504.64,0
7488090,13:40:16,13:40:16,9879,23,,,,5912.42,0
7488090,13:40:35,13:40:35,4450,24,,,,6016.35,0
7488090,13:41:00,13:41:00,9843,25,,,,6289.26,
7488090,13:41:34,13:41:34,10384,26,,,,6413.91,0
7488090,13:41:55,13:41:55,9848,27,,,,6499.75,0
7488090,13:43:30,13:43:30,9846,28,,,,6841.09,0
7488090,13:45:20,13:45:20,5991,29,,,,7357.53,0
7488090,13:48:11,13:48:11,3611,30,,,,8159.51,0
7488090,13:48:49,13:48:49,3612,31,,,,8318.78,0
7488090,13:51:00,13:51:00,9858,32,,,,8933.55,
7488090,13:51:42,13:51:42,9857,33,,,,9145.02,0
7488090,13:51:57,13:51:57,9856,34,,,,9225.58,0
7488090,13:53:13,13:53:13,9853,35,,,,9661.09,0
7488090,13:54:12,13:54:12,3597,36,,,,10036.27,0
7488090,13:55:03,13:55:03,3598,37,,,,10373.89,0
7488090,13:57:00,13:57:00,10014,38,,,,10869.72,
7488090,13:59:29,13:59:29,200,39,,,,11668.83,0
7488090,14:00:48,14:00:48,201,40,,,,12304.08,0
7488090,14:02:41,14:02:41,10271,41,,,,13030.6,0
7488090,14:03:11,14:03:11,204,42,,,,13228.58,0
7488090,14:03:57,14:03:57,8531,43,,,,13550.05,0
7488090,14:04:28,14:04:28,206,44,,,,13738.98,0
7488090,14:05:19,14:05:19,207,45,,,,14091.51,0
7488090,14:06:29,14:06:29,7749,46,,,,14679.02,0
7488090,14:08:00,14:08:00,9952,47,,1,,15519.89,
7613070,12:19:00,12:19:00,9822,1,,,1,0,
7613070,12:20:36,12:20:36,3584,2,,,,457.78,0
7613070,12:23:00,12:23:00,3585,3,,,,984.71,
7613070,12:23:42,12:23:42,10070,4,,,,1216.68,0
7613070,12:24:46,12:24:46,2584,5,,,,1551.41,0
7613070,12:25:44,12:25:44,4430,6,,,,1875.46,0
7613070,12:26:27,12:26:27,4431,7,,,,2114.54,0
7613070,12:26:50,12:26:50,4432,8,,,,2222.73,0
7613070,12:27:30,12:27:30,4433,9,,,,2433.2,0
7613070,12:29:01,12:29:01,4434,10,,,,2679.07,0
7613070,12:29:30,12:29:30,8829,11,,,,2844.93,0
7613070,12:30:00,12:30:00,4436,12,,,,2988.06,
7613070,12:30:32,12:30:32,4437,13,,,,3209.19,0
7613070,12:30:50,12:30:50,4438,14,,,,3383.18,0
7613070,12:31:15,12:31:15,9045,15,,,,3541.69,0
7613070,12:32:15,12:32:15,9447,16,,,,3824.46,0
7613070,12:33:00,12:33:00,9448,17,,,,3967.25,0
7613070,12:33:49,12:33:49,546,18,,,,4248.37,0
7613070,12:35:20,12:35:20,9094,19,,,,4858.93,0
7613070,12:35:45,12:35:45,9093,20,,,,5082.05,0
7613070,12:36:18,12:36:18,7937,21,,,,5299.85,0
7613070,12:36:37,12:36:37,6885,22,,,,5504.64,0
7613070,12:37:16,12:37:16,9879,23,,,,5912.42,0
7613070,12:37:35,12:37:35,4450,24,,,,6016.35,0
7613070,12:38:00,12:38:00,9843,25,,,,6289.26,
7613070,12:38:34,12:38:34,10384,26,,,,6413.91,0
7613070,12:38:55,12:38:55,9848,27,,,,6499.75,0
7613070,12:40:30,12:40:30,9846,28,,,,6841.09,0
7613070,12:42:20,12:42:20,5991,29,,,,7357.53,0
7613070,12:45:11,12:45:11,3611,30,,,,8159.51,0
7613070,12:45:49,12:45:49,3612,31,,,,8318.78,0
7613070,12:48:00,12:48:00,9858,32,,,,8933.55,
7613070,12:48:42,12:48:42,9857,33,,,,9145.02,0
7613070,12:48:57,12:48:57,9856,34,,,,9225.58,0
7613070,12:50:13,12:50:13,9853,35,,,,9661.09,0
7613070,12:51:12,12:51:12,3597,36,,,,10036.27,0
7613070,12:52:03,12:52:03,3598,37,,,,10373.89,0
7613070,12:54:00,12:54:00,10014,38,,,,10869.72,
7613070,12:56:29,12:56:29,200,39,,,,11668.83,0
7613070,12:57:48,12:57:48,201,40,,,,12304.08,0
7613070,12:59:41,12:59:41,10271,41,,,,13030.6,0
7613070,13:00:11,13:00:11,204,42,,,,13228.58,0
7613070,13:00:57,13:00:57,8531,43,,,,13550.05,0
7613070,13:01:28,13:01:28,206,44,,,,13738.98,0
7613070,13:02:19,13:02:19,207,45,,,,14091.51,0
7613070,13:03:29,13:03:29,7749,46,,,,14679.02,0
7613070,13:05:00,13:05:00,9952,47,,1,,15519.89,
7861080,17:22:00,17:22:00,9822,1,,,1,0,
7861080,17:23:36,17:23:36,3584,2,,,,457.78,0
7861080,17:26:00,17:26:00,3585,3,,,,984.71,
7861080,17:26:42,17:26:42,10070,4,,,,1216.68,0
7861080,17:27:46,17:27:46,2584,5,,,,1551.41,0
7861080,17:28:44,17:28:44,4430,6,,,,1875.46,0
7861080,17:29:27,17:29:27,4431,7,,,,2114.54,0
7861080,17:29:50,17:29:50,4432,8,,,,2222.73,0
7861080,17:30:30,17:30:30,4433,9,,,,2433.2,0
7861080,17:32:01,17:32:01,4434,10,,,,2679.07,0
7861080,17:32:30,17:32:30,8829,11,,,,2844.93,0
7861080,17:33:00,17:33:00,4436,12,,,,2988.06,
7861080,17:33:32,17:33:32,4437,13,,,,3209.19,0
7861080,17:33:50,17:33:50,4438,14,,,,3383.18,0
7861080,17:34:15,17:34:15,9045,15,,,,3541.69,0
7861080,17:35:15,17:35:15,9447,16,,,,3824.46,0
7861080,17:36:00,17:36:00,9448,17,,,,3967.25,0
7861080,17:36:49,17:36:49,546,18,,,,4248.37,0
7861080,17:38:20,17:38:20,9094,19,,,,4858.93,0
7861080,17:38:45,17:38:45,9093,20,,,,5082.05,0
7861080,17:39:18,17:39:18,7937,21,,,,5299.85,0
7861080,17:39:37,17:39:37,6885,22,,,,5504.64,0
7861080,17:40:16,17:40:16,9879,23,,,,5912.42,0
7861080,17:40:35,17:40:35,4450,24,,,,6016.35,0
7861080,17:41:00,17:41:00,9843,25,,,,6289.26,
7861080,17:41:31,17:41:31,10384,26,,,,6413.91,0
7861080,17:41:49,17:41:49,9848,27,,,,6499.75,0
7861080,17:43:15,17:43:15,9846,28,,,,6841.09,0
7861080,17:44:54,17:44:54,5991,29,,,,7357.53,0
7861080,17:47:28,17:47:28,3611,30,,,,8159.51,0
7861080,17:48:02,17:48:02,3612,31,,,,8318.78,0
7861080,17:50:00,17:50:00,9858,32,,,,8933.55,
7861080,17:50:42,17:50:42,9857,33,,,,9145.02,0
7861080,17:50:57,17:50:57,9856,34,,,,9225.58,0
7861080,17:52:13,17:52:13,9853,35,,,,9661.09,0
7861080,17:53:12,17:53:12,3597,36,,,,10036.27,0
7861080,17:54:03,17:54:03,3598,37,,,,10373.89,0
7861080,17:56:00,17:56:00,10014,38,,,,10869.72,
7861080,17:58:29,17:58:29,200,39,,,,11668.83,0
7861080,17:59:48,17:59:48,201,40,,,,12304.08,0
7861080,18:01:41,18:01:41,10271,41,,,,13030.6,0
7861080,18:02:11,18:02:11,204,42,,,,13228.58,0
7861080,18:02:57,18:02:57,8531,43,,,,13550.05,0
7861080,18:03:28,18:03:28,206,44,,,,13738.98,0
7861080,18:04:19,18:04:19,207,45,,,,14091.51,0
7861080,18:05:29,18:05:29,7749,46,,,,14679.02,0
7861080,18:07:00,18:07:00,9952,47,,1,,15519.89,
7861090,17:22:00,17:22:00,9822,1,,,1,0,
7861090,17:23:36,17:23:36,3584,2,,,,457.78,0
7861090,17:26:00,17:26:00,3585,3,,,,984.71,
7861090,17:26:42,17:26:42,10070,4,,,,1216.68,0
7861090,17:27:46,17:27:46,2584,5,,,,1551.41,0
7861090,17:28:44,17:28:44,4430,6,,,,1875.46,0
7861090,17:29:27,17:29:27,4431,7,,,,2114.54,0
7861090,17:29:50,17:29:50,4432,8,,,,2222.73,0
7861090,17:30:30,17:30:30,4433,9,,,,2433.2,0
7861090,17:32:01,17:32:01,4434,10,,,,2679.07,0
7861090,17:32:30,17:32:30,8829,11,,,,2844.93,0
7861090,17:33:00,17:33:00,4436,12,,,,2988.06,
7861090,17:33:32,17:33:32,4437,13,,,,3209.19,0
7861090,17:33:50,17:33:50,4438,14,,,,3383.18,0
7861090,17:34:15,17:34:15,9045,15,,,,3541.69,0
7861090,17:35:15,17:35:15,9447,16,,,,3824.46,0
7861090,17:36:00,17:36:00,9448,17,,,,3967.25,0
7861090,17:36:49,17:36:49,546,18,,,,4248.37,0
7861090,17:38:20,17:38:20,9094,19,,,,4858.93,0
7861090,17:38:45,17:38:45,9093,20,,,,5082.05,0
7861090,17:39:18,17:39:18,7937,21,,,,5299.85,0
7861090,17:39:37,17:39:37,6885,22,,,,5504.64,0
7861090,17:40:16,17:40:16,9879,23,,,,5912.42,0
7861090,17:40:35,17:40:35,4450,24,,,,6016.35,0
7861090,17:41:00,17:41:00,9843,25,,,,6289.26,
7861090,17:41:31,17:41:31,10384,26,,,,6413.91,0
7861090,17:41:49,17:41:49,9848,27,,,,6499.75,0
7861090,17:43:15,17:43:15,9846,28,,,,6841.09,0
7861090,17:44:54,17:44:54,5991,29,,,,7357.53,0
7861090,17:47:28,17:47:28,3611,30,,,,8159.51,0
7861090,17:48:02,17:48:02,3612,31,,,,8318.78,0
7861090,17:50:00,17:50:00,9858,32,,,,8933.55,
7861090,17:50:42,17:50:42,9857,33,,,,9145.02,0
7861090,17:50:57,17:50:57,9856,34,,,,9225.58,0
7861090,17:52:13,17:52:13,9853,35,,,,9661.09,0
7861090,17:53:12,17:53:12,3597,36,,,,10036.27,0
7861090,17:54:03,17:54:03,3598,37,,,,10373.89,0
7861090,17:56:00,17:56:00,10014,38,,,,10869.72,
7861090,17:58:29,17:58:29,200,39,,,,11668.83,0
7861090,17:59:48,17:59:48,201,40,,,,12304.08,0
7861090,18:01:41,18:01:41,10271,41,,,,13030.6,0
7861090,18:02:11,18:02:11,204,42,,,,13228.58,0
7861090,18:02:57,18:02:57,8531,43,,,,13550.05,0
7861090,18:03:28,18:03:28,206,44,,,,13738.98,0
7861090,18:04:19,18:04:19,207,45,,,,14091.51,0
7861090,18:05:29,18:05:29,7749,46,,,,14679.02,0
7861090,18:07:00,18:07:00,9952,47,,1,,15519.89,
7863070,19:19:00,19:19:00,9822,1,,,1,0,
7863070,19:20:36,19:20:36,3584,2,,,,457.78,0
7863070,19:23:00,19:23:00,3585,3,,,,984.71,
7863070,19:23:42,19:23:42,10070,4,,,,1216.68,0
7863070,19:24:46,19:24:46,2584,5,,,,1551.41,0
7863070,19:25:44,19:25:44,4430,6,,,,1875.46,0
7863070,19:26:27,19:26:27,4431,7,,,,2114.54,0
7863070,19:26:50,19:26:50,4432,8,,,,2222.73,0
7863070,19:27:30,19:27:30,4433,9,,,,2433.2,0
7863070,19:29:01,19:29:01,4434,10,,,,2679.07,0
7863070,19:29:30,19:29:30,8829,11,,,,2844.93,0
7863070,19:30:00,19:30:00,4436,12,,,,2988.06,
7863070,19:30:32,19:30:32,4437,13,,,,3209.19,0
7863070,19:30:50,19:30:50,4438,14,,,,3383.18,0
7863070,19:31:15,19:31:15,9045,15,,,,3541.69,0
7863070,19:32:15,19:32:15,9447,16,,,,3824.46,0
7863070,19:33:00,19:33:00,9448,17,,,,3967.25,0
7863070,19:33:49,19:33:49,546,18,,,,4248.37,0
7863070,19:35:20,19:35:20,9094,19,,,,4858.93,0
7863070,19:35:45,19:35:45,9093,20,,,,5082.05,0
7863070,19:36:18,19:36:18,7937,21,,,,5299.85,0
7863070,19:36:37,19:36:37,6885,22,,,,5504.64,0
7863070,19:37:16,19:37:16,9879,23,,,,5912.42,0
7863070,19:37:35,19:37:35,4450,24,,,,6016.35,0
7863070,19:38:00,19:38:00,9843,25,,,,6289.26,
7863070,19:38:27,19:38:27,10384,26,,,,6413.91,0
7863070,19:38:44,19:38:44,9848,27,,,,6499.75,0
7863070,19:40:00,19:40:00,9846,28,,,,6841.09,0
7863070,19:41:28,19:41:28,5991,29,,,,7357.53,0
7863070,19:43:45,19:43:45,3611,30,,,,8159.51,0
7863070,19:44:15,19:44:15,3612,31,,,,8318.78,0
7863070,19:46:00,19:46:00,9858,32,,,,8933.55,
7863070,19:46:42,19:46:42,9857,33,,,,9145.02,0
7863070,19:46:57,19:46:57,9856,34,,,,9225.58,0
7863070,19:48:13,19:48:13,9853,35,,,,9661.09,0
7863070,19:49:12,19:49:12,3597,36,,,,10036.27,0
7863070,19:50:03,19:50:03,3598,37,,,,10373.89,0
7863070,19:52:00,19:52:00,10014,38,,,,10869.72,
7863070,19:54:29,19:54:29,200,39,,,,11668.83,0
7863070,19:55:48,19:55:48,201,40,,,,12304.08,0
7863070,19:57:41,19:57:41,10271,41,,,,13030.6,0
7863070,19:58:11,19:58:11,204,42,,,,13228.58,0
7863070,19:58:57,19:58:57,8531,43,,,,13550.05,0
7863070,19:59:28,19:59:28,206,44,,,,13738.98,0
7863070,20:00:19,20:00:19,207,45,,,,14091.51,0
7863070,20:01:29,20:01:29,7749,46,,,,14679.02,0
7863070,20:03:00,20:03:00,9952,47,,1,,15519.89,
7864020,17:36:00,17:36:00,9822,1,,,1,0,
7864020,17:37:36,17:37:36,3584,2,,,,457.78,0
7864020,17:40:00,17:40:00,3585,3,,,,984.71,
7864020,17:40:55,17:40:55,10070,4,,,,1216.68,0
7864020,17:42:16,17:42:16,2584,5,,,,1551.41,0
7864020,17:43:31,17:43:31,4430,6,,,,1875.46,0
7864020,17:44:27,17:44:27,4431,7,,,,2114.54,0
7864020,17:44:56,17:44:56,4432,8,,,,2222.73,0
7864020,17:45:48,17:45:48,4433,9,,,,2433.2,0
7864020,17:47:44,17:47:44,4434,10,,,,2679.07,0
7864020,17:48:22,17:48:22,8829,11,,,,2844.93,0
7864020,17:49:00,17:49:00,4436,12,,,,2988.06,
7864020,17:49:57,17:49:57,4437,13,,,,3209.19,0
7864020,17:50:28,17:50:28,4438,14,,,,3383.18,0
7864020,17:51:11,17:51:11,9045,15,,,,3541.69,0
7864020,17:52:56,17:52:56,9447,16,,,,3824.46,0
7864020,17:54:15,17:54:15,9448,17,,,,3967.25,0
7864020,17:55:42,17:55:42,546,18,,,,4248.37,0
7864020,17:58:20,17:58:20,9094,19,,,,4858.93,0
7864020,17:59:05,17:59:05,9093,20,,,,5082.05,0
7864020,18:00:02,18:00:02,7937,21,,,,5299.85,0
7864020,18:00:36,18:00:36,6885,22,,,,5504.64,0
7864020,18:01:43,18:01:43,9879,23,,,,5912.42,0
7864020,18:02:16,18:02:16,4450,24,,,,6016.35,0
7864020,18:03:00,18:03:00,9843,25,,,,6289.26,
7864020,18:03:34,18:03:34,10384,26,,,,6413.91,0
7864020,18:03:55,18:03:55,9848,27,,,,6499.75,0
7864020,18:05:30,18:05:30,9846,28,,,,6841.09,0
7864020,18:07:20,18:07:20,5991,29,,,,7357.53,0
7864020,18:10:11,18:10:11,3611,30,,,,8159.51,0
7864020,18:10:49,18:10:49,3612,31,,,,8318.78,0
7864020,18:13:00,18:13:00,9858,32,,,,8933.55,
7864020,18:13:56,18:13:56,9857,33,,,,9145.02,0
7864020,18:14:16,18:14:16,9856,34,,,,9225.58,0
7864020,18:15:57,18:15:57,9853,35,,,,9661.09,0
7864020,18:17:16,18:17:16,3597,36,,,,10036.27,0
7864020,18:18:24,18:18:24,3598,37,,,,10373.89,0
7864020,18:21:00,18:21:00,10014,38,,,,10869.72,
7864020,18:24:37,18:24:37,200,39,,,,11668.83,0
7864020,18:26:31,18:26:31,201,40,,,,12304.08,0
7864020,18:29:16,18:29:16,10271,41,,,,13030.6,0
7864020,18:29:59,18:29:59,204,42,,,,13228.58,0
7864020,18:31:06,18:31:06,8531,43,,,,13550.05,0
7864020,18:31:51,18:31:51,206,44,,,,13738.98,0
7864020,18:33:05,18:33:05,207,45,,,,14091.51,0
7864020,18:34:48,18:34:48,7749,46,,,,14679.02,0
7864020,18:37:00,18:37:00,9952,47,,1,,15519.89,
7864030,17:36:00,17:36:00,9822,1,,,1,0,
7864030,17:37:36,17:37:36,3584,2,,,,457.78,0
7864030,17:40:00,17:40:00,3585,3,,,,984.71,
7864030,17:40:55,17:40:55,10070,4,,,,1216.68,0
7864030,17:42:16,17:42:16,2584,5,,,,1551.41,0
7864030,17:43:31,17:43:31,4430,6,,,,1875.46,0
7864030,17:44:27,17:44:27,4431,7,,,,2114.54,0
7864030,17:44:56,17:44:56,4432,8,,,,2222.73,0
7864030,17:45:48,17:45:48,4433,9,,,,2433.2,0
7864030,17:47:44,17:47:44,4434,10,,,,2679.07,0
7864030,17:48:22,17:48:22,8829,11,,,,2844.93,0
7864030,17:49:00,17:49:00,4436,12,,,,2988.06,
7864030,17:49:57,17:49:57,4437,13,,,,3209.19,0
7864030,17:50:28,17:50:28,4438,14,,,,3383.18,0
7864030,17:51:11,17:51:11,9045,15,,,,3541.69,0
7864030,17:52:56,17:52:56,9447,16,,,,3824.46,0
7864030,17:54:15,17:54:15,9448,17,,,,3967.25,0
7864030,17:55:42,17:55:42,546,18,,,,4248.37,0
7864030,17:58:20,17:58:20,9094,19,,,,4858.93,0
7864030,17:59:05,17:59:05,9093,20,,,,5082.05,0
7864030,18:00:02,18:00:02,7937,21,,,,5299.85,0
7864030,18:00:36,18:00:36,6885,22,,,,5504.64,0
7864030,18:01:43,18:01:43,9879,23,,,,5912.42,0
7864030,18:02:16,18:02:16,4450,24,,,,6016.35,0
7864030,18:03:00,18:03:00,9843,25,,,,6289.26,
7864030,18:03:34,18:03:34,10384,26,,,,6413.91,0
7864030,18:03:55,18:03:55,9848,27,,,,6499.75,0
7864030,18:05:30,18:05:30,9846,28,,,,6841.09,0
7864030,18:07:20,18:07:20,5991,29,,,,7357.53,0
7864030,18:10:11,18:10:11,3611,30,,,,8159.51,0
7864030,18:10:49,18:10:49,3612,31,,,,8318.78,0
7864030,18:13:00,18:13:00,9858,32,,,,8933.55,
7864030,18:13:56,18:13:56,9857,33,,,,9145.02,0
7864030,18:14:16,18:14:16,9856,34,,,,9225.58,0
7864030,18:15:57,18:15:57,9853,35,,,,9661.09,0
7864030,18:17:16,18:17:16,3597,36,,,,10036.27,0
7864030,18:18:24,18:18:24,3598,37,,,,10373.89,0
7864030,18:21:00,18:21:00,10014,38,,,,10869.72,
7864030,18:24:37,18:24:37,200,39,,,,11668.83,0
7864030,18:26:31,18:26:31,201,40,,,,12304.08,0
7864030,18:29:16,18:29:16,10271,41,,,,13030.6,0
7864030,18:29:59,18:29:59,204,42,,,,13228.58,0
7864030,18:31:06,18:31:06,8531,43,,,,13550.05,0
7864030,18:31:51,18:31:51,206,44,,,,13738.98,0
7864030,18:33:05,18:33:05,207,45,,,,14091.51,0
7864030,18:34:48,18:34:48,7749,46,,,,14679.02,0
7864030,18:37:00,18:37:00,9952,47,,1,,15519.89,
7864040,17:36:00,17:36:00,9822,1,,,1,0,
7864040,17:37:36,17:37:36,3584,2,,,,457.78,0
7864040,17:40:00,17:40:00,3585,3,,,,984.71,
7864040,17:40:55,17:40:55,10070,4,,,,1216.68,0
7864040,17:42:16,17:42:16,2584,5,,,,1551.41,0
7864040,17:43:31,17:43:31,4430,6,,,,1875.46,0
7864040,17:44:27,17:44:27,4431,7,,,,2114.54,0
7864040,17:44:56,17:44:56,4432,8,,,,2222.73,0
7864040,17:45:48,17:45:48,4433,9,,,,2433.2,0
7864040,17:47:44,17:47:44,4434,10,,,,2679.07,0
7864040,17:48:22,17:48:22,8829,11,,,,2844.93,0
7864040,17:49:00,17:49:00,4436,12,,,,2988.06,
7864040,17:49:57,17:49:57,4437,13,,,,3209.19,0
7864040,17:50:28,17:50:28,4438,14,,,,3383.18,0
7864040,17:51:11,17:51:11,9045,15,,,,3541.69,0
7864040,17:52:56,17:52:56,9447,16,,,,3824.46,0
7864040,17:54:15,17:54:15,9448,17,,,,3967.25,0
7864040,17:55:42,17:55:42,546,18,,,,4248.37,0
7864040,17:58:20,17:58:20,9094,19,,,,4858.93,0
7864040,17:59:05,17:59:05,9093,20,,,,5082.05,0
7864040,18:00:02,18:00:02,7937,21,,,,5299.85,0
7864040,18:00:36,18:00:36,6885,22,,,,5504.64,0
7864040,18:01:43,18:01:43,9879,23,,,,5912.42,0
7864040,18:02:16,18:02:16,4450,24,,,,6016.35,0
7864040,18:03:00,18:03:00,9843,25,,,,6289.26,
7864040,18:03:34,18:03:34,10384,26,,,,6413.91,0
7864040,18:03:55,18:03:55,9848,27,,,,6499.75,0
7864040,18:05:30,18:05:30,9846,28,,,,6841.09,0
7864040,18:07:20,18:07:20,5991,29,,,,7357.53,0
7864040,18:10:11,18:10:11,3611,30,,,,8159.51,0
7864040,18:10:49,18:10:49,3612,31,,,,8318.78,0
7864040,18:13:00,18:13:00,9858,32,,,,8933.55,
7864040,18:13:56,18:13:56,9857,33,,,,9145.02,0
7864040,18:14:16,18:14:16,9856,34,,,,9225.58,0
7864040,18:15:57,18:15:57,9853,35,,,,9661.09,0
7864040,18:17:16,18:17:16,3597,36,,,,10036.27,0
7864040,18:18:24,18:18:24,3598,37,,,,10373.89,0
7864040,18:21:00,18:21:00,10014,38,,,,10869.72,
7864040,18:24:37,18:24:37,200,39,,,,11668.83,0
7864040,18:26:31,18:26:31,201,40,,,,12304.08,0
7864040,18:29:16,18:29:16,10271,41,,,,13030.6,0
7864040,18:29:59,18:29:59,204,42,,,,13228.58,0
7864040,18:31:06,18:31:06,8531,43,,,,13550.05,0
7864040,18:31:51,18:31:51,206,44,,,,13738.98,0
7864040,18:33:05,18:33:05,207,45,,,,14091.51,0
7864040,18:34:48,18:34:48,7749,46,,,,14679.02,0
7864040,18:37:00,18:37:00,9952,47,,1,,15519.89,
7864050,17:36:00,17:36:00,9822,1,,,1,0,
7864050,17:37:36,17:37:36,3584,2,,,,457.78,0
7864050,17:40:00,17:40:00,3585,3,,,,984.71,
7864050,17:40:55,17:40:55,10070,4,,,,1216.68,0
7864050,17:42:16,17:42:16,2584,5,,,,1551.41,0
7864050,17:43:31,17:43:31,4430,6,,,,1875.46,0
7864050,17:44:27,17:44:27,4431,7,,,,2114.54,0
7864050,17:44:56,17:44:56,4432,8,,,,2222.73,0
7864050,17:45:48,17:45:48,4433,9,,,,2433.2,0
7864050,17:47:44,17:47:44,4434,10,,,,2679.07,0
7864050,17:48:22,17:48:22,8829,11,,,,2844.93,0
7864050,17:49:00,17:49:00,4436,12,,,,2988.06,
7864050,17:49:57,17:49:57,4437,13,,,,3209.19,0
7864050,17:50:28,17:50:28,4438,14,,,,3383.18,0
7864050,17:51:11,17:51:11,9045,15,,,,3541.69,0
7864050,17:52:56,17:52:56,9447,16,,,,3824.46,0
7864050,17:54:15,17:54:15,9448,17,,,,3967.25,0
7864050,17:55:42,17:55:42,546,18,,,,4248.37,0
7864050,17:58:20,17:58:20,9094,19,,,,4858.93,0
7864050,17:59:05,17:59:05,9093,20,,,,5082.05,0
7864050,18:00:02,18:00:02,7937,21,,,,5299.85,0
7864050,18:00:36,18:00:36,6885,22,,,,5504.64,0
7864050,18:01:43,18:01:43,9879,23,,,,5912.42,0
7864050,18:02:16,18:02:16,4450,24,,,,6016.35,0
7864050,18:03:00,18:03:00,9843,25,,,,6289.26,
7864050,18:03:34,18:03:34,10384,26,,,,6413.91,0
7864050,18:03:55,18:03:55,9848,27,,,,6499.75,0
7864050,18:05:30,18:05:30,9846,28,,,,6841.09,0
7864050,18:07:20,18:07:20,5991,29,,,,7357.53,0
7864050,18:10:11,18:10:11,3611,30,,,,8159.51,0
7864050,18:10:49,18:10:49,3612,31,,,,8318.78,0
7864050,18:13:00,18:13:00,9858,32,,,,8933.55,
7864050,18:13:56,18:13:56,9857,33,,,,9145.02,0
7864050,18:14:16,18:14:16,9856,34,,,,9225.58,0
7864050,18:15:57,18:15:57,9853,35,,,,9661.09,0
7864050,18:17:16,18:17:16,3597,36,,,,10036.27,0
7864050,18:18:24,18:18:24,3598,37,,,,10373.89,0
7864050,18:21:00,18:21:00,10014,38,,,,10869.72,
7864050,18:24:37,18:24:37,200,39,,,,11668.83,0
7864050,18:26:31,18:26:31,201,40,,,,12304.08,0
7864050,18:29:16,18:29:16,10271,41,,,,13030.6,0
7864050,18:29:59,18:29:59,204,42,,,,13228.58,0
7864050,18:31:06,18:31:06,8531,43,,,,13550.05,0
7864050,18:31:51,18:31:51,206,44,,,,13738.98,0
7864050,18:33:05,18:33:05,207,45,,,,14091.51,0
7864050,18:34:48,18:34:48,7749,46,,,,14679.02,0
7864050,18:37:00,18:37:00,9952,47,,1,,15519.89,
7864060,17:36:00,17:36:00,9822,1,,,1,0,
7864060,17:37:36,17:37:36,3584,2,,,,457.78,0
7864060,17:40:00,17:40:00,3585,3,,,,984.71,
7864060,17:40:55,17:40:55,10070,4,,,,1216.68,0
7864060,17:42:16,17:42:16,2584,5,,,,1551.41,0
7864060,17:43:31,17:43:31,4430,6,,,,1875.46,0
7864060,17:44:27,17:44:27,4431,7,,,,2114.54,0
7864060,17:44:56,17:44:56,4432,8,,,,2222.73,0
7864060,17:45:48,17:45:48,4433,9,,,,2433.2,0
7864060,17:47:44,17:47:44,4434,10,,,,2679.07,0
7864060,17:48:22,17:48:22,8829,11,,,,2844.93,0
7864060,17:49:00,17:49:00,4436,12,,,,2988.06,
7864060,17:49:57,17:49:57,4437,13,,,,3209.19,0
7864060,17:50:28,17:50:28,4438,14,,,,3383.18,0
7864060,17:51:11,17:51:11,9045,15,,,,3541.69,0
7864060,17:52:56,17:52:56,9447,16,,,,3824.46,0
7864060,17:54:15,17:54:15,9448,17,,,,3967.25,0
7864060,17:55:42,17:55:42,546,18,,,,4248.37,0
7864060,17:58:20,17:58:20,9094,19,,,,4858.93,0
7864060,17:59:05,17:59:05,9093,20,,,,5082.05,0
7864060,18:00:02,18:00:02,7937,21,,,,5299.85,0
7864060,18:00:36,18:00:36,6885,22,,,,5504.64,0
7864060,18:01:43,18:01:43,9879,23,,,,5912.42,0
7864060,18:02:16,18:02:16,4450,24,,,,6016.35,0
7864060,18:03:00,18:03:00,9843,25,,,,6289.26,
7864060,18:03:34,18:03:34,10384,26,,,,6413.91,0
7864060,18:03:55,18:03:55,9848,27,,,,6499.75,0
7864060,18:05:30,18:05:30,9846,28,,,,6841.09,0
7864060,18:07:20,18:07:20,5991,29,,,,7357.53,0
7864060,18:10:11,18:10:11,3611,30,,,,8159.51,0
7864060,18:10:49,18:10:49,3612,31,,,,8318.78,0
7864060,18:13:00,18:13:00,9858,32,,,,8933.55,
7864060,18:13:56,18:13:56,9857,33,,,,9145.02,0
7864060,18:14:16,18:14:16,9856,34,,,,9225.58,0
7864060,18:15:57,18:15:57,9853,35,,,,9661.09,0
7864060,18:17:16,18:17:16,3597,36,,,,10036.27,0
7864060,18:18:24,18:18:24,3598,37,,,,10373.89,0
7864060,18:21:00,18:21:00,10014,38,,,,10869.72,
7864060,18:24:37,18:24:37,200,39,,,,11668.83,0
7864060,18:26:31,18:26:31,201,40,,,,12304.08,0
7864060,18:29:16,18:29:16,10271,41,,,,13030.6,0
7864060,18:29:59,18:29:59,204,42,,,,13228.58,0
7864060,18:31:06,18:31:06,8531,43,,,,13550.05,0
7864060,18:31:51,18:31:51,206,44,,,,13738.98,0
7864060,18:33:05,18:33:05,207,45,,,,14091.51,0
7864060,18:34:48,18:34:48,7749,46,,,,14679.02,0
7864060,18:37:00,18:37:00,9952,47,,1,,15519.89,
7864100,17:36:00,17:36:00,9822,1,,,1,0,
7864100,17:37:36,17:37:36,3584,2,,,,457.78,0
7864100,17:40:00,17:40:00,3585,3,,,,984.71,
7864100,17:40:55,17:40:55,10070,4,,,,1216.68,0
7864100,17:42:16,17:42:16,2584,5,,,,1551.41,0
7864100,17:43:31,17:43:31,4430,6,,,,1875.46,0
7864100,17:44:27,17:44:27,4431,7,,,,2114.54,0
7864100,17:44:56,17:44:56,4432,8,,,,2222.73,0
7864100,17:45:48,17:45:48,4433,9,,,,2433.2,0
7864100,17:47:44,17:47:44,4434,10,,,,2679.07,0
7864100,17:48:22,17:48:22,8829,11,,,,2844.93,0
7864100,17:49:00,17:49:00,4436,12,,,,2988.06,
7864100,17:49:57,17:49:57,4437,13,,,,3209.19,0
7864100,17:50:28,17:50:28,4438,14,,,,3383.18,0
7864100,17:51:11,17:51:11,9045,15,,,,3541.69,0
7864100,17:52:56,17:52:56,9447,16,,,,3824.46,0
7864100,17:54:15,17:54:15,9448,17,,,,3967.25,0
7864100,17:55:42,17:55:42,546,18,,,,4248.37,0
7864100,17:58:20,17:58:20,9094,19,,,,4858.93,0
7864100,17:59:05,17:59:05,9093,20,,,,5082.05,0
7864100,18:00:02,18:00:02,7937,21,,,,5299.85,0
7864100,18:00:36,18:00:36,6885,22,,,,5504.64,0
7864100,18:01:43,18:01:43,9879,23,,,,5912.42,0
7864100,18:02:16,18:02:16,4450,24,,,,6016.35,0
7864100,18:03:00,18:03:00,9843,25,,,,6289.26,
7864100,18:03:34,18:03:34,10384,26,,,,6413.91,0
7864100,18:03:55,18:03:55,9848,27,,,,6499.75,0
7864100,18:05:30,18:05:30,9846,28,,,,6841.09,0
7864100,18:07:20,18:07:20,5991,29,,,,7357.53,0
7864100,18:10:11,18:10:11,3611,30,,,,8159.51,0
7864100,18:10:49,18:10:49,3612,31,,,,8318.78,0
7864100,18:13:00,18:13:00,9858,32,,,,8933.55,
7864100,18:13:56,18:13:56,9857,33,,,,9145.02,0
7864100,18:14:16,18:14:16,9856,34,,,,9225.58,0
7864100,18:15:57,18:15:57,9853,35,,,,9661.09,0
7864100,18:17:16,18:17:16,3597,36,,,,10036.27,0
7864100,18:18:24,18:18:24,3598,37,,,,10373.89,0
7864100,18:21:00,18:21:00,10014,38,,,,10869.72,
7864100,18:24:37,18:24:37,200,39,,,,11668.83,0
7864100,18:26:31,18:26:31,201,40,,,,12304.08,0
7864100,18:29:16,18:29:16,10271,41,,,,13030.6,0
7864100,18:29:59,18:29:59,204,42,,,,13228.58,0
7864100,18:31:06,18:31:06,8531,43,,,,13550.05,0
7864100,18:31:51,18:31:51,206,44,,,,13738.98,0
7864100,18:33:05,18:33:05,207,45,,,,14091.51,0
7864100,18:34:48,18:34:48,7749,46,,,,14679.02,0
7864100,18:37:00,18:37:00,9952,47,,1,,15519.89,
7864110,17:36:00,17:36:00,9822,1,,,1,0,
7864110,17:37:36,17:37:36,3584,2,,,,457.78,0
7864110,17:40:00,17:40:00,3585,3,,,,984.71,
7864110,17:40:55,17:40:55,10070,4,,,,1216.68,0
7864110,17:42:16,17:42:16,2584,5,,,,1551.41,0
7864110,17:43:31,17:43:31,4430,6,,,,1875.46,0
7864110,17:44:27,17:44:27,4431,7,,,,2114.54,0
7864110,17:44:56,17:44:56,4432,8,,,,2222.73,0
7864110,17:45:48,17:45:48,4433,9,,,,2433.2,0
7864110,17:47:44,17:47:44,4434,10,,,,2679.07,0
7864110,17:48:22,17:48:22,8829,11,,,,2844.93,0
7864110,17:49:00,17:49:00,4436,12,,,,2988.06,
7864110,17:49:57,17:49:57,4437,13,,,,3209.19,0
7864110,17:50:28,17:50:28,4438,14,,,,3383.18,0
7864110,17:51:11,17:51:11,9045,15,,,,3541.69,0
7864110,17:52:56,17:52:56,9447,16,,,,3824.46,0
7864110,17:54:15,17:54:15,9448,17,,,,3967.25,0
7864110,17:55:42,17:55:42,546,18,,,,4248.37,0
7864110,17:58:20,17:58:20,9094,19,,,,4858.93,0
7864110,17:59:05,17:59:05,9093,20,,,,5082.05,0
7864110,18:00:02,18:00:02,7937,21,,,,5299.85,0
7864110,18:00:36,18:00:36,6885,22,,,,5504.64,0
7864110,18:01:43,18:01:43,9879,23,,,,5912.42,0
7864110,18:02:16,18:02:16,4450,24,,,,6016.35,0
7864110,18:03:00,18:03:00,9843,25,,,,6289.26,
7864110,18:03:34,18:03:34,10384,26,,,,6413.91,0
7864110,18:03:55,18:03:55,9848,27,,,,6499.75,0
7864110,18:05:30,18:05:30,9846,28,,,,6841.09,0
7864110,18:07:20,18:07:20,5991,29,,,,7357.53,0
7864110,18:10:11,18:10:11,3611,30,,,,8159.51,0
7864110,18:10:49,18:10:49,3612,31,,,,8318.78,0
7864110,18:13:00,18:13:00,9858,32,,,,8933.55,
7864110,18:13:56,18:13:56,9857,33,,,,9145.02,0
7864110,18:14:16,18:14:16,9856,34,,,,9225.58,0
7864110,18:15:57,18:15:57,9853,35,,,,9661.09,0
7864110,18:17:16,18:17:16,3597,36,,,,10036.27,0
7864110,18:18:24,18:18:24,3598,37,,,,10373.89,0
7864110,18:21:00,18:21:00,10014,38,,,,10869.72,
7864110,18:24:37,18:24:37,200,39,,,,11668.83,0
7864110,18:26:31,18:26:31,201,40,,,,12304.08,0
7864110,18:29:16,18:29:16,10271,41,,,,13030.6,0
7864110,18:29:59,18:29:59,204,42,,,,13228.58,0
7864110,18:31:06,18:31:06,8531,43,,,,13550.05,0
7864110,18:31:51,18:31:51,206,44,,,,13738.98,0
7864110,18:33:05,18:33:05,207,45,,,,14091.51,0
7864110,18:34:48,18:34:48,7749,46,,,,14679.02,0
7864110,18:37:00,18:37:00,9952,47,,1,,15519.89,
79080,16:52:00,16:52:00,9822,1,,,1,0,
79080,16:53:36,16:53:36,3584,2,,,,457.78,0
79080,16:56:00,16:56:00,3585,3,,,,984.71,
79080,16:56:42,16:56:42,10070,4,,,,1216.68,0
79080,16:57:46,16:57:46,2584,5,,,,1551.41,0
79080,16:58:44,16:58:44,4430,6,,,,1875.46,0
79080,16:59:27,16:59:27,4431,7,,,,2114.54,0
79080,16:59:50,16:59:50,4432,8,,,,2222.73,0
79080,17:00:30,17:00:30,4433,9,,,,2433.2,0
79080,17:02:01,17:02:01,4434,10,,,,2679.07,0
79080,17:02:30,17:02:30,8829,11,,,,2844.93,0
79080,17:03:00,17:03:00,4436,12,,,,2988.06,
79080,17:03:32,17:03:32,4437,13,,,,3209.19,0
79080,17:03:50,17:03:50,4438,14,,,,3383.18,0
79080,17:04:15,17:04:15,9045,15,,,,3541.69,0
79080,17:05:15,17:05:15,9447,16,,,,3824.46,0
79080,17:06:00,17:06:00,9448,17,,,,3967.25,0
79080,17:06:49,17:06:49,546,18,,,,4248.37,0
79080,17:08:20,17:08:20,9094,19,,,,4858.93,0
79080,17:08:45,17:08:45,9093,20,,,,5082.05,0
79080,17:09:18,17:09:18,7937,21,,,,5299.85,0
79080,17:09:37,17:09:37,6885,22,,,,5504.64,0
79080,17:10:16,17:10:16,9879,23,,,,5912.42,0
79080,17:10:35,17:10:35,4450,24,,,,6016.35,0
79080,17:11:00,17:11:00,9843,25,,,,6289.26,
79080,17:11:31,17:11:31,10384,26,,,,6413.91,0
79080,17:11:49,17:11:49,9848,27,,,,6499.75,0
79080,17:13:15,17:13:15,9846,28,,,,6841.09,0
79080,17:14:54,17:14:54,5991,29,,,,7357.53,0
79080,17:17:28,17:17:28,3611,30,,,,8159.51,0
79080,17:18:02,17:18:02,3612,31,,,,8318.78,0
79080,17:20:00,17:20:00,9858,32,,,,8933.55,
79080,17:20:42,17:20:42,9857,33,,,,9145.02,0
79080,17:20:57,17:20:57,9856,34,,,,9225.58,0
79080,17:22:13,17:22:13,9853,35,,,,9661.09,0
79080,17:23:12,17:23:12,3597,36,,,,10036.27,0
79080,17:24:03,17:24:03,3598,37,,,,10373.89,0
79080,17:26:00,17:26:00,10014,38,,,,10869.72,
79080,17:28:29,17:28:29,200,39,,,,11668.83,0
79080,17:29:48,17:29:48,201,40,,,,12304.08,0
79080,17:31:41,17:31:41,10271,41,,,,13030.6,0
79080,17:32:11,17:32:11,204,42,,,,13228.58,0
79080,17:32:57,17:32:57,8531,43,,,,13550.05,0
79080,17:33:28,17:33:28,206,44,,,,13738.98,0
79080,17:34:19,17:34:19,207,45,,,,14091.51,0
79080,17:35:29,17:35:29,7749,46,,,,14679.02,0
79080,17:37:00,17:37:00,9952,47,,1,,15519.89,
79090,16:52:00,16:52:00,9822,1,,,1,0,
79090,16:53:36,16:53:36,3584,2,,,,457.78,0
79090,16:56:00,16:56:00,3585,3,,,,984.71,
79090,16:56:42,16:56:42,10070,4,,,,1216.68,0
79090,16:57:46,16:57:46,2584,5,,,,1551.41,0
79090,16:58:44,16:58:44,4430,6,,,,1875.46,0
79090,16:59:27,16:59:27,4431,7,,,,2114.54,0
79090,16:59:50,16:59:50,4432,8,,,,2222.73,0
79090,17:00:30,17:00:30,4433,9,,,,2433.2,0
79090,17:02:01,17:02:01,4434,10,,,,2679.07,0
79090,17:02:30,17:02:30,8829,11,,,,2844.93,0
79090,17:03:00,17:03:00,4436,12,,,,2988.06,
79090,17:03:32,17:03:32,4437,13,,,,3209.19,0
79090,17:03:50,17:03:50,4438,14,,,,3383.18,0
79090,17:04:15,17:04:15,9045,15,,,,3541.69,0
79090,17:05:15,17:05:15,9447,16,,,,3824.46,0
79090,17:06:00,17:06:00,9448,17,,,,3967.25,0
79090,17:06:49,17:06:49,546,18,,,,4248.37,0
79090,17:08:20,17:08:20,9094,19,,,,4858.93,0
79090,17:08:45,17:08:45,9093,20,,,,5082.05,0
79090,17:09:18,17:09:18,7937,21,,,,5299.85,0
79090,17:09:37,17:09:37,6885,22,,,,5504.64,0
79090,17:10:16,17:10:16,9879,23,,,,5912.42,0
79090,17:10:35,17:10:35,4450,24,,,,6016.35,0
79090,17:11:00,17:11:00,9843,25,,,,6289.26,
79090,17:11:31,17:11:31,10384,26,,,,6413.91,0
79090,17:11:49,17:11:49,9848,27,,,,6499.75,0
79090,17:13:15,17:13:15,9846,28,,,,6841.09,0
79090,17:14:54,17:14:54,5991,29,,,,7357.53,0
79090,17:17:28,17:17:28,3611,30,,,,8159.51,0
79090,17:18:02,17:18:02,3612,31,,,,8318.78,0
79090,17:20:00,17:20:00,9858,32,,,,8933.55,
79090,17:20:42,17:20:42,9857,33,,,,9145.02,0
79090,17:20:57,17:20:57,9856,34,,,,9225.58,0
79090,17:22:13,17:22:13,9853,35,,,,9661.09,0
79090,17:23:12,17:23:12,3597,36,,,,10036.27,0
79090,17:24:03,17:24:03,3598,37,,,,10373.89,0
79090,17:26:00,17:26:00,10014,38,,,,10869.72,
79090,17:28:29,17:28:29,200,39,,,,11668.83,0
79090,17:29:48,17:29:48,201,40,,,,12304.08,0
79090,17:31:41,17:31:41,10271,41,,,,13030.6,0
79090,17:32:11,17:32:11,204,42,,,,13228.58,0
79090,17:32:57,17:32:57,8531,43,,,,13550.05,0
79090,17:33:28,17:33:28,206,44,,,,13738.98,0
79090,17:34:19,17:34:19,207,45,,,,14091.51,0
79090,17:35:29,17:35:29,7749,46,,,,14679.02,0
79090,17:37:00,17:37:00,9952,47,,1,,15519.89,
8312010,14:22:00,14:22:00,9822,1,,,1,0,
8312010,14:23:36,14:23:36,3584,2,,,,457.78,0
8312010,14:26:00,14:26:00,3585,3,,,,984.71,
8312010,14:26:42,14:26:42,10070,4,,,,1216.68,0
8312010,14:27:46,14:27:46,2584,5,,,,1551.41,0
8312010,14:28:44,14:28:44,4430,6,,,,1875.46,0
8312010,14:29:27,14:29:27,4431,7,,,,2114.54,0
8312010,14:29:50,14:29:50,4432,8,,,,2222.73,0
8312010,14:30:30,14:30:30,4433,9,,,,2433.2,0
8312010,14:32:01,14:32:01,4434,10,,,,2679.07,0
8312010,14:32:30,14:32:30,8829,11,,,,2844.93,0
8312010,14:33:00,14:33:00,4436,12,,,,2988.06,
8312010,14:33:32,14:33:32,4437,13,,,,3209.19,0
8312010,14:33:50,14:33:50,4438,14,,,,3383.18,0
8312010,14:34:15,14:34:15,9045,15,,,,3541.69,0
8312010,14:35:15,14:35:15,9447,16,,,,3824.46,0
8312010,14:36:00,14:36:00,9448,17,,,,3967.25,0
8312010,14:36:49,14:36:49,546,18,,,,4248.37,0
8312010,14:38:20,14:38:20,9094,19,,,,4858.93,0
8312010,14:38:45,14:38:45,9093,20,,,,5082.05,0
8312010,14:39:18,14:39:18,7937,21,,,,5299.85,0
8312010,14:39:37,14:39:37,6885,22,,,,5504.64,0
8312010,14:40:16,14:40:16,9879,23,,,,5912.42,0
8312010,14:40:35,14:40:35,4450,24,,,,6016.35,0
8312010,14:41:00,14:41:00,9843,25,,,,6289.26,
8312010,14:41:34,14:41:34,10384,26,,,,6413.91,0
8312010,14:41:55,14:41:55,9848,27,,,,6499.75,0
8312010,14:43:30,14:43:30,9846,28,,,,6841.09,0
8312010,14:45:20,14:45:20,5991,29,,,,7357.53,0
8312010,14:48:11,14:48:11,3611,30,,,,8159.51,0
8312010,14:48:49,14:48:49,3612,31,,,,8318.78,0
8312010,14:51:00,14:51:00,9858,32,,,,8933.55,
8312010,14:51:42,14:51:42,9857,33,,,,9145.02,0
8312010,14:51:57,14:51:57,9856,34,,,,9225.58,0
8312010,14:53:13,14:53:13,9853,35,,,,9661.09,0
8312010,14:54:12,14:54:12,3597,36,,,,10036.27,0
8312010,14:55:03,14:55:03,3598,37,,,,10373.89,0
8312010,14:57:00,14:57:00,10014,38,,,,10869.72,
8312010,14:59:29,14:59:29,200,39,,,,11668.83,0
8312010,15:00:48,15:00:48,201,40,,,,12304.08,0
8312010,15:02:41,15:02:41,10271,41,,,,13030.6,0
8312010,15:03:11,15:03:11,204,42,,,,13228.58,0
8312010,15:03:57,15:03:57,8531,43,,,,13550.05,0
8312010,15:04:28,15:04:28,206,44,,,,13738.98,0
8312010,15:05:19,15:05:19,207,45,,,,14091.51,0
8312010,15:06:29,15:06:29,7749,46,,,,14679.02,0
8312010,15:08:00,15:08:00,9952,47,,1,,15519.89,
8312120,14:22:00,14:22:00,9822,1,,,1,0,
8312120,14:23:36,14:23:36,3584,2,,,,457.78,0
8312120,14:26:00,14:26:00,3585,3,,,,984.71,
8312120,14:26:42,14:26:42,10070,4,,,,1216.68,0
8312120,14:27:46,14:27:46,2584,5,,,,1551.41,0
8312120,14:28:44,14:28:44,4430,6,,,,1875.46,0
8312120,14:29:27,14:29:27,4431,7,,,,2114.54,0
8312120,14:29:50,14:29:50,4432,8,,,,2222.73,0
8312120,14:30:30,14:30:30,4433,9,,,,2433.2,0
8312120,14:32:01,14:32:01,4434,10,,,,2679.07,0
8312120,14:32:30,14:32:30,8829,11,,,,2844.93,0
8312120,14:33:00,14:33:00,4436,12,,,,2988.06,
8312120,14:33:32,14:33:32,4437,13,,,,3209.19,0
8312120,14:33:50,14:33:50,4438,14,,,,3383.18,0
8312120,14:34:15,14:34:15,9045,15,,,,3541.69,0
8312120,14:35:15,14:35:15,9447,16,,,,3824.46,0
8312120,14:36:00,14:36:00,9448,17,,,,3967.25,0
8312120,14:36:49,14:36:49,546,18,,,,4248.37,0
8312120,14:38:20,14:38:20,9094,19,,,,4858.93,0
8312120,14:38:45,14:38:45,9093,20,,,,5082.05,0
8312120,14:39:18,14:39:18,7937,21,,,,5299.85,0
8312120,14:39:37,14:39:37,6885,22,,,,5504.64,0
8312120,14:40:16,14:40:16,9879,23,,,,5912.42,0
8312120,14:40:35,14:40:35,4450,24,,,,6016.35,0
8312120,14:41:00,14:41:00,9843,25,,,,6289.26,
8312120,14:41:34,14:41:34,10384,26,,,,6413.91,0
8312120,14:41:55,14:41:55,9848,27,,,,6499.75,0
8312120,14:43:30,14:43:30,9846,28,,,,6841.09,0
8312120,14:45:20,14:45:20,5991,29,,,,7357.53,0
8312120,14:48:11,14:48:11,3611,30,,,,8159.51,0
8312120,14:48:49,14:48:49,3612,31,,,,8318.78,0
8312120,14:51:00,14:51:00,9858,32,,,,8933.55,
8312120,14:51:42,14:51:42,9857,33,,,,9145.02,0
8312120,14:51:57,14:51:57,9856,34,,,,9225.58,0
8312120,14:53:13,14:53:13,9853,35,,,,9661.09,0
8312120,14:54:12,14:54:12,3597,36,,,,10036.27,0
8312120,14:55:03,14:55:03,3598,37,,,,10373.89,0
8312120,14:57:00,14:57:00,10014,38,,,,10869.72,
8312120,14:59:29,14:59:29,200,39,,,,11668.83,0
8312120,15:00:48,15:00:48,201,40,,,,12304.08,0
8312120,15:02:41,15:02:41,10271,41,,,,13030.6,0
8312120,15:03:11,15:03:11,204,42,,,,13228.58,0
8312120,15:03:57,15:03:57,8531,43,,,,13550.05,0
8312120,15:04:28,15:04:28,206,44,,,,13738.98,0
8312120,15:05:19,15:05:19,207,45,,,,14091.51,0
8312120,15:06:29,15:06:29,7749,46,,,,14679.02,0
8312120,15:08:00,15:08:00,9952,47,,1,,15519.89,
8914010,18:52:00,18:52:00,9822,1,,,1,0,
8914010,18:53:36,18:53:36,3584,2,,,,457.78,0
8914010,18:56:00,18:56:00,3585,3,,,,984.71,
8914010,18:56:42,18:56:42,10070,4,,,,1216.68,0
8914010,18:57:46,18:57:46,2584,5,,,,1551.41,0
8914010,18:58:44,18:58:44,4430,6,,,,1875.46,0
8914010,18:59:27,18:59:27,4431,7,,,,2114.54,0
8914010,18:59:50,18:59:50,4432,8,,,,2222.73,0
8914010,19:00:30,19:00:30,4433,9,,,,2433.2,0
8914010,19:02:01,19:02:01,4434,10,,,,2679.07,0
8914010,19:02:30,19:02:30,8829,11,,,,2844.93,0
8914010,19:03:00,19:03:00,4436,12,,,,2988.06,
8914010,19:03:32,19:03:32,4437,13,,,,3209.19,0
8914010,19:03:50,19:03:50,4438,14,,,,3383.18,0
8914010,19:04:15,19:04:15,9045,15,,,,3541.69,0
8914010,19:05:15,19:05:15,9447,16,,,,3824.46,0
8914010,19:06:00,19:06:00,9448,17,,,,3967.25,0
8914010,19:06:49,19:06:49,546,18,,,,4248.37,0
8914010,19:08:20,19:08:20,9094,19,,,,4858.93,0
8914010,19:08:45,19:08:45,9093,20,,,,5082.05,0
8914010,19:09:18,19:09:18,7937,21,,,,5299.85,0
8914010,19:09:37,19:09:37,6885,22,,,,5504.64,0
8914010,19:10:16,19:10:16,9879,23,,,,5912.42,0
8914010,19:10:35,19:10:35,4450,24,,,,6016.35,0
8914010,19:11:00,19:11:00,9843,25,,,,6289.26,
8914010,19:11:27,19:11:27,10384,26,,,,6413.91,0
8914010,19:11:44,19:11:44,9848,27,,,,6499.75,0
8914010,19:13:00,19:13:00,9846,28,,,,6841.09,0
8914010,19:14:28,19:14:28,5991,29,,,,7357.53,0
8914010,19:16:45,19:16:45,3611,30,,,,8159.51,0
8914010,19:17:15,19:17:15,3612,31,,,,8318.78,0
8914010,19:19:00,19:19:00,9858,32,,,,8933.55,
8914010,19:19:42,19:19:42,9857,33,,,,9145.02,0
8914010,19:19:57,19:19:57,9856,34,,,,9225.58,0
8914010,19:21:13,19:21:13,9853,35,,,,9661.09,0
8914010,19:22:12,19:22:12,3597,36,,,,10036.27,0
8914010,19:23:03,19:23:03,3598,37,,,,10373.89,0
8914010,19:25:00,19:25:00,10014,38,,,,10869.72,
8914010,19:27:29,19:27:29,200,39,,,,11668.83,0
8914010,19:28:48,19:28:48,201,40,,,,12304.08,0
8914010,19:30:41,19:30:41,10271,41,,,,13030.6,0
8914010,19:31:11,19:31:11,204,42,,,,13228.58,0
8914010,19:31:57,19:31:57,8531,43,,,,13550.05,0
8914010,19:32:28,19:32:28,206,44,,,,13738.98,0
8914010,19:33:19,19:33:19,207,45,,,,14091.51,0
8914010,19:34:29,19:34:29,7749,46,,,,14679.02,0
8914010,19:36:00,19:36:00,9952,47,,1,,15519.89,
8914120,18:52:00,18:52:00,9822,1,,,1,0,
8914120,18:53:36,18:53:36,3584,2,,,,457.78,0
8914120,18:56:00,18:56:00,3585,3,,,,984.71,
8914120,18:56:42,18:56:42,10070,4,,,,1216.68,0
8914120,18:57:46,18:57:46,2584,5,,,,1551.41,0
8914120,18:58:44,18:58:44,4430,6,,,,1875.46,0
8914120,18:59:27,18:59:27,4431,7,,,,2114.54,0
8914120,18:59:50,18:59:50,4432,8,,,,2222.73,0
8914120,19:00:30,19:00:30,4433,9,,,,2433.2,0
8914120,19:02:01,19:02:01,4434,10,,,,2679.07,0
8914120,19:02:30,19:02:30,8829,11,,,,2844.93,0
8914120,19:03:00,19:03:00,4436,12,,,,2988.06,
8914120,19:03:32,19:03:32,4437,13,,,,3209.19,0
8914120,19:03:50,19:03:50,4438,14,,,,3383.18,0
8914120,19:04:15,19:04:15,9045,15,,,,3541.69,0
8914120,19:05:15,19:05:15,9447,16,,,,3824.46,0
8914120,19:06:00,19:06:00,9448,17,,,,3967.25,0
8914120,19:06:49,19:06:49,546,18,,,,4248.37,0
8914120,19:08:20,19:08:20,9094,19,,,,4858.93,0
8914120,19:08:45,19:08:45,9093,20,,,,5082.05,0
8914120,19:09:18,19:09:18,7937,21,,,,5299.85,0
8914120,19:09:37,19:09:37,6885,22,,,,5504.64,0
8914120,19:10:16,19:10:16,9879,23,,,,5912.42,0
8914120,19:10:35,19:10:35,4450,24,,,,6016.35,0
8914120,19:11:00,19:11:00,9843,25,,,,6289.26,
8914120,19:11:27,19:11:27,10384,26,,,,6413.91,0
8914120,19:11:44,19:11:44,9848,27,,,,6499.75,0
8914120,19:13:00,19:13:00,9846,28,,,,6841.09,0
8914120,19:14:28,19:14:28,5991,29,,,,7357.53,0
8914120,19:16:45,19:16:45,3611,30,,,,8159.51,0
8914120,19:17:15,19:17:15,3612,31,,,,8318.78,0
8914120,19:19:00,19:19:00,9858,32,,,,8933.55,
8914120,19:19:42,19:19:42,9857,33,,,,9145.02,0
8914120,19:19:57,19:19:57,9856,34,,,,9225.58,0
8914120,19:21:13,19:21:13,9853,35,,,,9661.09,0
8914120,19:22:12,19:22:12,3597,36,,,,10036.27,0
8914120,19:23:03,19:23:03,3598,37,,,,10373.89,0
8914120,19:25:00,19:25:00,10014,38,,,,10869.72,
8914120,19:27:29,19:27:29,200,39,,,,11668.83,0
8914120,19:28:48,19:28:48,201,40,,,,12304.08,0
8914120,19:30:41,19:30:41,10271,41,,,,13030.6,0
8914120,19:31:11,19:31:11,204,42,,,,13228.58,0
8914120,19:31:57,19:31:57,8531,43,,,,13550.05,0
8914120,19:32:28,19:32:28,206,44,,,,13738.98,0
8914120,19:33:19,19:33:19,207,45,,,,14091.51,0
8914120,19:34:29,19:34:29,7749,46,,,,14679.02,0
8914120,19:36:00,19:36:00,9952,47,,1,,15519.89,
8940020,17:06:00,17:06:00,9822,1,,,1,0,
8940020,17:08:00,17:08:00,3584,2,,,,457.78,0
8940020,17:11:00,17:11:00,3585,3,,,,984.71,
8940020,17:11:55,17:11:55,10070,4,,,,1216.68,0
8940020,17:13:16,17:13:16,2584,5,,,,1551.41,0
8940020,17:14:31,17:14:31,4430,6,,,,1875.46,0
8940020,17:15:27,17:15:27,4431,7,,,,2114.54,0
8940020,17:15:56,17:15:56,4432,8,,,,2222.73,0
8940020,17:16:48,17:16:48,4433,9,,,,2433.2,0
8940020,17:18:44,17:18:44,4434,10,,,,2679.07,0
8940020,17:19:22,17:19:22,8829,11,,,,2844.93,0
8940020,17:20:00,17:20:00,4436,12,,,,2988.06,
8940020,17:21:01,17:21:01,4437,13,,,,3209.19,0
8940020,17:21:34,17:21:34,4438,14,,,,3383.18,0
8940020,17:22:21,17:22:21,9045,15,,,,3541.69,0
8940020,17:24:13,17:24:13,9447,16,,,,3824.46,0
8940020,17:25:38,17:25:38,9448,17,,,,3967.25,0
8940020,17:27:10,17:27:10,546,18,,,,4248.37,0
8940020,17:30:00,17:30:00,9094,19,,,,4858.93,0
8940020,17:30:48,17:30:48,9093,20,,,,5082.05,0
8940020,17:31:50,17:31:50,7937,21,,,,5299.85,0
8940020,17:32:26,17:32:26,6885,22,,,,5504.64,0
8940020,17:33:37,17:33:37,9879,23,,,,5912.42,0
8940020,17:34:13,17:34:13,4450,24,,,,6016.35,0
8940020,17:35:00,17:35:00,9843,25,,,,6289.26,
8940020,17:35:38,17:35:38,10384,26,,,,6413.91,0
8940020,17:36:00,17:36:00,9848,27,,,,6499.75,0
8940020,17:37:45,17:37:45,9846,28,,,,6841.09,0
8940020,17:39:46,17:39:46,5991,29,,,,7357.53,0
8940020,17:42:55,17:42:55,3611,30,,,,8159.51,0
8940020,17:43:36,17:43:36,3612,31,,,,8318.78,0
8940020,17:46:00,17:46:00,9858,32,,,,8933.55,
8940020,17:46:56,17:46:56,9857,33,,,,9145.02,0
8940020,17:47:16,17:47:16,9856,34,,,,9225.58,0
8940020,17:48:57,17:48:57,9853,35,,,,9661.09,0
8940020,17:50:16,17:50:16,3597,36,,,,10036.27,0
8940020,17:51:24,17:51:24,3598,37,,,,10373.89,0
8940020,17:54:00,17:54:00,10014,38,,,,10869.72,
8940020,17:57:37,17:57:37,200,39,,,,11668.83,0
8940020,17:59:31,17:59:31,201,40,,,,12304.08,0
8940020,18:02:16,18:02:16,10271,41,,,,13030.6,0
8940020,18:02:59,18:02:59,204,42,,,,13228.58,0
8940020,18:04:06,18:04:06,8531,43,,,,13550.05,0
8940020,18:04:51,18:04:51,206,44,,,,13738.98,0
8940020,18:06:05,18:06:05,207,45,,,,14091.51,0
8940020,18:07:48,18:07:48,7749,46,,,,14679.02,0
8940020,18:10:00,18:10:00,9952,47,,1,,15519.89,
8940030,17:06:00,17:06:00,9822,1,,,1,0,
8940030,17:08:00,17:08:00,3584,2,,,,457.78,0
8940030,17:11:00,17:11:00,3585,3,,,,984.71,
8940030,17:11:55,17:11:55,10070,4,,,,1216.68,0
8940030,17:13:16,17:13:16,2584,5,,,,1551.41,0
8940030,17:14:31,17:14:31,4430,6,,,,1875.46,0
8940030,17:15:27,17:15:27,4431,7,,,,2114.54,0
8940030,17:15:56,17:15:56,4432,8,,,,2222.73,0
8940030,17:16:48,17:16:48,4433,9,,,,2433.2,0
8940030,17:18:44,17:18:44,4434,10,,,,2679.07,0
8940030,17:19:22,17:19:22,8829,11,,,,2844.93,0
8940030,17:20:00,17:20:00,4436,12,,,,2988.06,
8940030,17:21:01,17:21:01,4437,13,,,,3209.19,0
8940030,17:21:34,17:21:34,4438,14,,,,3383.18,0
8940030,17:22:21,17:22:21,9045,15,,,,3541.69,0
8940030,17:24:13,17:24:13,9447,16,,,,3824.46,0
8940030,17:25:38,17:25:38,9448,17,,,,3967.25,0
8940030,17:27:10,17:27:10,546,18,,,,4248.37,0
8940030,17:30:00,17:30:00,9094,19,,,,4858.93,0
8940030,17:30:48,17:30:48,9093,20,,,,5082.05,0
8940030,17:31:50,17:31:50,7937,21,,,,5299.85,0
8940030,17:32:26,17:32:26,6885,22,,,,5504.64,0
8940030,17:33:37,17:33:37,9879,23,,,,5912.42,0
8940030,17:34:13,17:34:13,4450,24,,,,6016.35,0
8940030,17:35:00,17:35:00,9843,25,,,,6289.26,
8940030,17:35:38,17:35:38,10384,26,,,,6413.91,0
8940030,17:36:00,17:36:00,9848,27,,,,6499.75,0
8940030,17:37:45,17:37:45,9846,28,,,,6841.09,0
8940030,17:39:46,17:39:46,5991,29,,,,7357.53,0
8940030,17:42:55,17:42:55,3611,30,,,,8159.51,0
8940030,17:43:36,17:43:36,3612,31,,,,8318.78,0
8940030,17:46:00,17:46:00,9858,32,,,,8933.55,
8940030,17:46:56,17:46:56,9857,33,,,,9145.02,0
8940030,17:47:16,17:47:16,9856,34,,,,9225.58,0
8940030,17:48:57,17:48:57,9853,35,,,,9661.09,0
8940030,17:50:16,17:50:16,3597,36,,,,10036.27,0
8940030,17:51:24,17:51:24,3598,37,,,,10373.89,0
8940030,17:54:00,17:54:00,10014,38,,,,10869.72,
8940030,17:57:37,17:57:37,200,39,,,,11668.83,0
8940030,17:59:31,17:59:31,201,40,,,,12304.08,0
8940030,18:02:16,18:02:16,10271,41,,,,13030.6,0
8940030,18:02:59,18:02:59,204,42,,,,13228.58,0
8940030,18:04:06,18:04:06,8531,43,,,,13550.05,0
8940030,18:04:51,18:04:51,206,44,,,,13738.98,0
8940030,18:06:05,18:06:05,207,45,,,,14091.51,0
8940030,18:07:48,18:07:48,7749,46,,,,14679.02,0
8940030,18:10:00,18:10:00,9952,47,,1,,15519.89,
8940040,17:06:00,17:06:00,9822,1,,,1,0,
8940040,17:08:00,17:08:00,3584,2,,,,457.78,0
8940040,17:11:00,17:11:00,3585,3,,,,984.71,
8940040,17:11:55,17:11:55,10070,4,,,,1216.68,0
8940040,17:13:16,17:13:16,2584,5,,,,1551.41,0
8940040,17:14:31,17:14:31,4430,6,,,,1875.46,0
8940040,17:15:27,17:15:27,4431,7,,,,2114.54,0
8940040,17:15:56,17:15:56,4432,8,,,,2222.73,0
8940040,17:16:48,17:16:48,4433,9,,,,2433.2,0
8940040,17:18:44,17:18:44,4434,10,,,,2679.07,0
8940040,17:19:22,17:19:22,8829,11,,,,2844.93,0
8940040,17:20:00,17:20:00,4436,12,,,,2988.06,
8940040,17:21:01,17:21:01,4437,13,,,,3209.19,0
8940040,17:21:34,17:21:34,4438,14,,,,3383.18,0
8940040,17:22:21,17:22:21,9045,15,,,,3541.69,0
8940040,17:24:13,17:24:13,9447,16,,,,3824.46,0
8940040,17:25:38,17:25:38,9448,17,,,,3967.25,0
8940040,17:27:10,17:27:10,546,18,,,,4248.37,0
8940040,17:30:00,17:30:00,9094,19,,,,4858.93,0
8940040,17:30:48,17:30:48,9093,20,,,,5082.05,0
8940040,17:31:50,17:31:50,7937,21,,,,5299.85,0
8940040,17:32:26,17:32:26,6885,22,,,,5504.64,0
8940040,17:33:37,17:33:37,9879,23,,,,5912.42,0
8940040,17:34:13,17:34:13,4450,24,,,,6016.35,0
8940040,17:35:00,17:35:00,9843,25,,,,6289.26,
8940040,17:35:38,17:35:38,10384,26,,,,6413.91,0
8940040,17:36:00,17:36:00,9848,27,,,,6499.75,0
8940040,17:37:45,17:37:45,9846,28,,,,6841.09,0
8940040,17:39:46,17:39:46,5991,29,,,,7357.53,0
8940040,17:42:55,17:42:55,3611,30,,,,8159.51,0
8940040,17:43:36,17:43:36,3612,31,,,,8318.78,0
8940040,17:46:00,17:46:00,9858,32,,,,8933.55,
8940040,17:46:56,17:46:56,9857,33,,,,9145.02,0
8940040,17:47:16,17:47:16,9856,34,,,,9225.58,0
8940040,17:48:57,17:48:57,9853,35,,,,9661.09,0
8940040,17:50:16,17:50:16,3597,36,,,,10036.27,0
8940040,17:51:24,17:51:24,3598,37,,,,10373.89,0
8940040,17:54:00,17:54:00,10014,38,,,,10869.72,
8940040,17:57:37,17:57:37,200,39,,,,11668.83,0
8940040,17:59:31,17:59:31,201,40,,,,12304.08,0
8940040,18:02:16,18:02:16,10271,41,,,,13030.6,0
8940040,18:02:59,18:02:59,204,42,,,,13228.58,0
8940040,18:04:06,18:04:06,8531,43,,,,13550.05,0
8940040,18:04:51,18:04:51,206,44,,,,13738.98,0
8940040,18:06:05,18:06:05,207,45,,,,14091.51,0
8940040,18:07:48,18:07:48,7749,46,,,,14679.02,0
8940040,18:10:00,18:10:00,9952,47,,1,,15519.89,
8940050,17:06:00,17:06:00,9822,1,,,1,0,
8940050,17:08:00,17:08:00,3584,2,,,,457.78,0
8940050,17:11:00,17:11:00,3585,3,,,,984.71,
8940050,17:11:55,17:11:55,10070,4,,,,1216.68,0
8940050,17:13:16,17:13:16,2584,5,,,,1551.41,0
8940050,17:14:31,17:14:31,4430,6,,,,1875.46,0
8940050,17:15:27,17:15:27,4431,7,,,,2114.54,0
8940050,17:15:56,17:15:56,4432,8,,,,2222.73,0
8940050,17:16:48,17:16:48,4433,9,,,,2433.2,0
8940050,17:18:44,17:18:44,4434,10,,,,2679.07,0
8940050,17:19:22,17:19:22,8829,11,,,,2844.93,0
8940050,17:20:00,17:20:00,4436,12,,,,2988.06,
8940050,17:21:01,17:21:01,4437,13,,,,3209.19,0
8940050,17:21:34,17:21:34,4438,14,,,,3383.18,0
8940050,17:22:21,17:22:21,9045,15,,,,3541.69,0
8940050,17:24:13,17:24:13,9447,16,,,,3824.46,0
8940050,17:25:38,17:25:38,9448,17,,,,3967.25,0
8940050,17:27:10,17:27:10,546,18,,,,4248.37,0
8940050,17:30:00,17:30:00,9094,19,,,,4858.93,0
8940050,17:30:48,17:30:48,9093,20,,,,5082.05,0
8940050,17:31:50,17:31:50,7937,21,,,,5299.85,0
8940050,17:32:26,17:32:26,6885,22,,,,5504.64,0
8940050,17:33:37,17:33:37,9879,23,,,,5912.42,0
8940050,17:34:13,17:34:13,4450,24,,,,6016.35,0
8940050,17:35:00,17:35:00,9843,25,,,,6289.26,
8940050,17:35:38,17:35:38,10384,26,,,,6413.91,0
8940050,17:36:00,17:36:00,9848,27,,,,6499.75,0
8940050,17:37:45,17:37:45,9846,28,,,,6841.09,0
8940050,17:39:46,17:39:46,5991,29,,,,7357.53,0
8940050,17:42:55,17:42:55,3611,30,,,,8159.51,0
8940050,17:43:36,17:43:36,3612,31,,,,8318.78,0
8940050,17:46:00,17:46:00,9858,32,,,,8933.55,
8940050,17:46:56,17:46:56,9857,33,,,,9145.02,0
8940050,17:47:16,17:47:16,9856,34,,,,9225.58,0
8940050,17:48:57,17:48:57,9853,35,,,,9661.09,0
8940050,17:50:16,17:50:16,3597,36,,,,10036.27,0
8940050,17:51:24,17:51:24,3598,37,,,,10373.89,0
8940050,17:54:00,17:54:00,10014,38,,,,10869.72,
8940050,17:57:37,17:57:37,200,39,,,,11668.83,0
8940050,17:59:31,17:59:31,201,40,,,,12304.08,0
8940050,18:02:16,18:02:16,10271,41,,,,13030.6,0
8940050,18:02:59,18:02:59,204,42,,,,13228.58,0
8940050,18:04:06,18:04:06,8531,43,,,,13550.05,0
8940050,18:04:51,18:04:51,206,44,,,,13738.98,0
8940050,18:06:05,18:06:05,207,45,,,,14091.51,0
8940050,18:07:48,18:07:48,7749,46,,,,14679.02,0
8940050,18:10:00,18:10:00,9952,47,,1,,15519.89,
8940060,17:06:00,17:06:00,9822,1,,,1,0,
8940060,17:08:00,17:08:00,3584,2,,,,457.78,0
8940060,17:11:00,17:11:00,3585,3,,,,984.71,
8940060,17:11:55,17:11:55,10070,4,,,,1216.68,0
8940060,17:13:16,17:13:16,2584,5,,,,1551.41,0
8940060,17:14:31,17:14:31,4430,6,,,,1875.46,0
8940060,17:15:27,17:15:27,4431,7,,,,2114.54,0
8940060,17:15:56,17:15:56,4432,8,,,,2222.73,0
8940060,17:16:48,17:16:48,4433,9,,,,2433.2,0
8940060,17:18:44,17:18:44,4434,10,,,,2679.07,0
8940060,17:19:22,17:19:22,8829,11,,,,2844.93,0
8940060,17:20:00,17:20:00,4436,12,,,,2988.06,
8940060,17:21:01,17:21:01,4437,13,,,,3209.19,0
8940060,17:21:34,17:21:34,4438,14,,,,3383.18,0
8940060,17:22:21,17:22:21,9045,15,,,,3541.69,0
8940060,17:24:13,17:24:13,9447,16,,,,3824.46,0
8940060,17:25:38,17:25:38,9448,17,,,,3967.25,0
8940060,17:27:10,17:27:10,546,18,,,,4248.37,0
8940060,17:30:00,17:30:00,9094,19,,,,4858.93,0
8940060,17:30:48,17:30:48,9093,20,,,,5082.05,0
8940060,17:31:50,17:31:50,7937,21,,,,5299.85,0
8940060,17:32:26,17:32:26,6885,22,,,,5504.64,0
8940060,17:33:37,17:33:37,9879,23,,,,5912.42,0
8940060,17:34:13,17:34:13,4450,24,,,,6016.35,0
8940060,17:35:00,17:35:00,9843,25,,,,6289.26,
8940060,17:35:38,17:35:38,10384,26,,,,6413.91,0
8940060,17:36:00,17:36:00,9848,27,,,,6499.75,0
8940060,17:37:45,17:37:45,9846,28,,,,6841.09,0
8940060,17:39:46,17:39:46,5991,29,,,,7357.53,0
8940060,17:42:55,17:42:55,3611,30,,,,8159.51,0
8940060,17:43:36,17:43:36,3612,31,,,,8318.78,0
8940060,17:46:00,17:46:00,9858,32,,,,8933.55,
8940060,17:46:56,17:46:56,9857,33,,,,9145.02,0
8940060,17:47:16,17:47:16,9856,34,,,,9225.58,0
8940060,17:48:57,17:48:57,9853,35,,,,9661.09,0
8940060,17:50:16,17:50:16,3597,36,,,,10036.27,0
8940060,17:51:24,17:51:24,3598,37,,,,10373.89,0
8940060,17:54:00,17:54:00,10014,38,,,,10869.72,
8940060,17:57:37,17:57:37,200,39,,,,11668.83,0
8940060,17:59:31,17:59:31,201,40,,,,12304.08,0
8940060,18:02:16,18:02:16,10271,41,,,,13030.6,0
8940060,18:02:59,18:02:59,204,42,,,,13228.58,0
8940060,18:04:06,18:04:06,8531,43,,,,13550.05,0
8940060,18:04:51,18:04:51,206,44,,,,13738.98,0
8940060,18:06:05,18:06:05,207,45,,,,14091.51,0
8940060,18:07:48,18:07:48,7749,46,,,,14679.02,0
8940060,18:10:00,18:10:00,9952,47,,1,,15519.89,
8940100,17:06:00,17:06:00,9822,1,,,1,0,
8940100,17:08:00,17:08:00,3584,2,,,,457.78,0
8940100,17:11:00,17:11:00,3585,3,,,,984.71,
8940100,17:11:55,17:11:55,10070,4,,,,1216.68,0
8940100,17:13:16,17:13:16,2584,5,,,,1551.41,0
8940100,17:14:31,17:14:31,4430,6,,,,1875.46,0
8940100,17:15:27,17:15:27,4431,7,,,,2114.54,0
8940100,17:15:56,17:15:56,4432,8,,,,2222.73,0
8940100,17:16:48,17:16:48,4433,9,,,,2433.2,0
8940100,17:18:44,17:18:44,4434,10,,,,2679.07,0
8940100,17:19:22,17:19:22,8829,11,,,,2844.93,0
8940100,17:20:00,17:20:00,4436,12,,,,2988.06,
8940100,17:21:01,17:21:01,4437,13,,,,3209.19,0
8940100,17:21:34,17:21:34,4438,14,,,,3383.18,0
8940100,17:22:21,17:22:21,9045,15,,,,3541.69,0
8940100,17:24:13,17:24:13,9447,16,,,,3824.46,0
8940100,17:25:38,17:25:38,9448,17,,,,3967.25,0
8940100,17:27:10,17:27:10,546,18,,,,4248.37,0
8940100,17:30:00,17:30:00,9094,19,,,,4858.93,0
8940100,17:30:48,17:30:48,9093,20,,,,5082.05,0
8940100,17:31:50,17:31:50,7937,21,,,,5299.85,0
8940100,17:32:26,17:32:26,6885,22,,,,5504.64,0
8940100,17:33:37,17:33:37,9879,23,,,,5912.42,0
8940100,17:34:13,17:34:13,4450,24,,,,6016.35,0
8940100,17:35:00,17:35:00,9843,25,,,,6289.26,
8940100,17:35:38,17:35:38,10384,26,,,,6413.91,0
8940100,17:36:00,17:36:00,9848,27,,,,6499.75,0
8940100,17:37:45,17:37:45,9846,28,,,,6841.09,0
8940100,17:39:46,17:39:46,5991,29,,,,7357.53,0
8940100,17:42:55,17:42:55,3611,30,,,,8159.51,0
8940100,17:43:36,17:43:36,3612,31,,,,8318.78,0
8940100,17:46:00,17:46:00,9858,32,,,,8933.55,
8940100,17:46:56,17:46:56,9857,33,,,,9145.02,0
8940100,17:47:16,17:47:16,9856,34,,,,9225.58,0
8940100,17:48:57,17:48:57,9853,35,,,,9661.09,0
8940100,17:50:16,17:50:16,3597,36,,,,10036.27,0
8940100,17:51:24,17:51:24,3598,37,,,,10373.89,0
8940100,17:54:00,17:54:00,10014,38,,,,10869.72,
8940100,17:57:37,17:57:37,200,39,,,,11668.83,0
8940100,17:59:31,17:59:31,201,40,,,,12304.08,0
8940100,18:02:16,18:02:16,10271,41,,,,13030.6,0
8940100,18:02:59,18:02:59,204,42,,,,13228.58,0
8940100,18:04:06,18:04:06,8531,43,,,,13550.05,0
8940100,18:04:51,18:04:51,206,44,,,,13738.98,0
8940100,18:06:05,18:06:05,207,45,,,,14091.51,0
8940100,18:07:48,18:07:48,7749,46,,,,14679.02,0
8940100,18:10:00,18:10:00,9952,47,,1,,15519.89,
8940110,17:06:00,17:06:00,9822,1,,,1,0,
8940110,17:08:00,17:08:00,3584,2,,,,457.78,0
8940110,17:11:00,17:11:00,3585,3,,,,984.71,
8940110,17:11:55,17:11:55,10070,4,,,,1216.68,0
8940110,17:13:16,17:13:16,2584,5,,,,1551.41,0
8940110,17:14:31,17:14:31,4430,6,,,,1875.46,0
8940110,17:15:27,17:15:27,4431,7,,,,2114.54,0
8940110,17:15:56,17:15:56,4432,8,,,,2222.73,0
8940110,17:16:48,17:16:48,4433,9,,,,2433.2,0
8940110,17:18:44,17:18:44,4434,10,,,,2679.07,0
8940110,17:19:22,17:19:22,8829,11,,,,2844.93,0
8940110,17:20:00,17:20:00,4436,12,,,,2988.06,
8940110,17:21:01,17:21:01,4437,13,,,,3209.19,0
8940110,17:21:34,17:21:34,4438,14,,,,3383.18,0
8940110,17:22:21,17:22:21,9045,15,,,,3541.69,0
8940110,17:24:13,17:24:13,9447,16,,,,3824.46,0
8940110,17:25:38,17:25:38,9448,17,,,,3967.25,0
8940110,17:27:10,17:27:10,546,18,,,,4248.37,0
8940110,17:30:00,17:30:00,9094,19,,,,4858.93,0
8940110,17:30:48,17:30:48,9093,20,,,,5082.05,0
8940110,17:31:50,17:31:50,7937,21,,,,5299.85,0
8940110,17:32:26,17:32:26,6885,22,,,,5504.64,0
8940110,17:33:37,17:33:37,9879,23,,,,5912.42,0
8940110,17:34:13,17:34:13,4450,24,,,,6016.35,0
8940110,17:35:00,17:35:00,9843,25,,,,6289.26,
8940110,17:35:38,17:35:38,10384,26,,,,6413.91,0
8940110,17:36:00,17:36:00,9848,27,,,,6499.75,0
8940110,17:37:45,17:37:45,9846,28,,,,6841.09,0
8940110,17:39:46,17:39:46,5991,29,,,,7357.53,0
8940110,17:42:55,17:42:55,3611,30,,,,8159.51,0
8940110,17:43:36,17:43:36,3612,31,,,,8318.78,0
8940110,17:46:00,17:46:00,9858,32,,,,8933.55,
8940110,17:46:56,17:46:56,9857,33,,,,9145.02,0
8940110,17:47:16,17:47:16,9856,34,,,,9225.58,0
8940110,17:48:57,17:48:57,9853,35,,,,9661.09,0
8940110,17:50:16,17:50:16,3597,36,,,,10036.27,0
8940110,17:51:24,17:51:24,3598,37,,,,10373.89,0
8940110,17:54:00,17:54:00,10014,38,,,,10869.72,
8940110,17:57:37,17:57:37,200,39,,,,11668.83,0
8940110,17:59:31,17:59:31,201,40,,,,12304.08,0
8940110,18:02:16,18:02:16,10271,41,,,,13030.6,0
8940110,18:02:59,18:02:59,204,42,,,,13228.58,0
8940110,18:04:06,18:04:06,8531,43,,,,13550.05,0
8940110,18:04:51,18:04:51,206,44,,,,13738.98,0
8940110,18:06:05,18:06:05,207,45,,,,14091.51,0
8940110,18:07:48,18:07:48,7749,46,,,,14679.02,0
8940110,18:10:00,18:10:00,9952,47,,1,,15519.89,
8978020,15:06:00,15:06:00,9822,1,,,1,0,
8978020,15:08:00,15:08:00,3584,2,,,,457.78,0
8978020,15:11:00,15:11:00,3585,3,,,,984.71,
8978020,15:11:55,15:11:55,10070,4,,,,1216.68,0
8978020,15:13:16,15:13:16,2584,5,,,,1551.41,0
8978020,15:14:31,15:14:31,4430,6,,,,1875.46,0
8978020,15:15:27,15:15:27,4431,7,,,,2114.54,0
8978020,15:15:56,15:15:56,4432,8,,,,2222.73,0
8978020,15:16:48,15:16:48,4433,9,,,,2433.2,0
8978020,15:18:44,15:18:44,4434,10,,,,2679.07,0
8978020,15:19:22,15:19:22,8829,11,,,,2844.93,0
8978020,15:20:00,15:20:00,4436,12,,,,2988.06,
8978020,15:21:01,15:21:01,4437,13,,,,3209.19,0
8978020,15:21:34,15:21:34,4438,14,,,,3383.18,0
8978020,15:22:21,15:22:21,9045,15,,,,3541.69,0
8978020,15:24:13,15:24:13,9447,16,,,,3824.46,0
8978020,15:25:38,15:25:38,9448,17,,,,3967.25,0
8978020,15:27:10,15:27:10,546,18,,,,4248.37,0
8978020,15:30:00,15:30:00,9094,19,,,,4858.93,0
8978020,15:30:48,15:30:48,9093,20,,,,5082.05,0
8978020,15:31:50,15:31:50,7937,21,,,,5299.85,0
8978020,15:32:26,15:32:26,6885,22,,,,5504.64,0
8978020,15:33:37,15:33:37,9879,23,,,,5912.42,0
8978020,15:34:13,15:34:13,4450,24,,,,6016.35,0
8978020,15:35:00,15:35:00,9843,25,,,,6289.26,
8978020,15:35:38,15:35:38,10384,26,,,,6413.91,0
8978020,15:36:00,15:36:00,9848,27,,,,6499.75,0
8978020,15:37:45,15:37:45,9846,28,,,,6841.09,0
8978020,15:39:46,15:39:46,5991,29,,,,7357.53,0
8978020,15:42:55,15:42:55,3611,30,,,,8159.51,0
8978020,15:43:36,15:43:36,3612,31,,,,8318.78,0
8978020,15:46:00,15:46:00,9858,32,,,,8933.55,
8978020,15:46:56,15:46:56,9857,33,,,,9145.02,0
8978020,15:47:16,15:47:16,9856,34,,,,9225.58,0
8978020,15:48:57,15:48:57,9853,35,,,,9661.09,0
8978020,15:50:16,15:50:16,3597,36,,,,10036.27,0
8978020,15:51:24,15:51:24,3598,37,,,,10373.89,0
8978020,15:54:00,15:54:00,10014,38,,,,10869.72,
8978020,15:57:37,15:57:37,200,39,,,,11668.83,0
8978020,15:59:31,15:59:31,201,40,,,,12304.08,0
8978020,16:02:16,16:02:16,10271,41,,,,13030.6,0
8978020,16:02:59,16:02:59,204,42,,,,13228.58,0
8978020,16:04:06,16:04:06,8531,43,,,,13550.05,0
8978020,16:04:51,16:04:51,206,44,,,,13738.98,0
8978020,16:06:05,16:06:05,207,45,,,,14091.51,0
8978020,16:07:48,16:07:48,7749,46,,,,14679.02,0
8978020,16:10:00,16:10:00,9952,47,,1,,15519.89,
8978030,15:06:00,15:06:00,9822,1,,,1,0,
8978030,15:08:00,15:08:00,3584,2,,,,457.78,0
8978030,15:11:00,15:11:00,3585,3,,,,984.71,
8978030,15:11:55,15:11:55,10070,4,,,,1216.68,0
8978030,15:13:16,15:13:16,2584,5,,,,1551.41,0
8978030,15:14:31,15:14:31,4430,6,,,,1875.46,0
8978030,15:15:27,15:15:27,4431,7,,,,2114.54,0
8978030,15:15:56,15:15:56,4432,8,,,,2222.73,0
8978030,15:16:48,15:16:48,4433,9,,,,2433.2,0
8978030,15:18:44,15:18:44,4434,10,,,,2679.07,0
8978030,15:19:22,15:19:22,8829,11,,,,2844.93,0
8978030,15:20:00,15:20:00,4436,12,,,,2988.06,
8978030,15:21:01,15:21:01,4437,13,,,,3209.19,0
8978030,15:21:34,15:21:34,4438,14,,,,3383.18,0
8978030,15:22:21,15:22:21,9045,15,,,,3541.69,0
8978030,15:24:13,15:24:13,9447,16,,,,3824.46,0
8978030,15:25:38,15:25:38,9448,17,,,,3967.25,0
8978030,15:27:10,15:27:10,546,18,,,,4248.37,0
8978030,15:30:00,15:30:00,9094,19,,,,4858.93,0
8978030,15:30:48,15:30:48,9093,20,,,,5082.05,0
8978030,15:31:50,15:31:50,7937,21,,,,5299.85,0
8978030,15:32:26,15:32:26,6885,22,,,,5504.64,0
8978030,15:33:37,15:33:37,9879,23,,,,5912.42,0
8978030,15:34:13,15:34:13,4450,24,,,,6016.35,0
8978030,15:35:00,15:35:00,9843,25,,,,6289.26,
8978030,15:35:38,15:35:38,10384,26,,,,6413.91,0
8978030,15:36:00,15:36:00,9848,27,,,,6499.75,0
8978030,15:37:45,15:37:45,9846,28,,,,6841.09,0
8978030,15:39:46,15:39:46,5991,29,,,,7357.53,0
8978030,15:42:55,15:42:55,3611,30,,,,8159.51,0
8978030,15:43:36,15:43:36,3612,31,,,,8318.78,0
8978030,15:46:00,15:46:00,9858,32,,,,8933.55,
8978030,15:46:56,15:46:56,9857,33,,,,9145.02,0
8978030,15:47:16,15:47:16,9856,34,,,,9225.58,0
8978030,15:48:57,15:48:57,9853,35,,,,9661.09,0
8978030,15:50:16,15:50:16,3597,36,,,,10036.27,0
8978030,15:51:24,15:51:24,3598,37,,,,10373.89,0
8978030,15:54:00,15:54:00,10014,38,,,,10869.72,
8978030,15:57:37,15:57:37,200,39,,,,11668.83,0
8978030,15:59:31,15:59:31,201,40,,,,12304.08,0
8978030,16:02:16,16:02:16,10271,41,,,,13030.6,0
8978030,16:02:59,16:02:59,204,42,,,,13228.58,0
8978030,16:04:06,16:04:06,8531,43,,,,13550.05,0
8978030,16:04:51,16:04:51,206,44,,,,13738.98,0
8978030,16:06:05,16:06:05,207,45,,,,14091.51,0
8978030,16:07:48,16:07:48,7749,46,,,,14679.02,0
8978030,16:10:00,16:10:00,9952,47,,1,,15519.89,
8978040,15:06:00,15:06:00,9822,1,,,1,0,
8978040,15:08:00,15:08:00,3584,2,,,,457.78,0
8978040,15:11:00,15:11:00,3585,3,,,,984.71,
8978040,15:11:55,15:11:55,10070,4,,,,1216.68,0
8978040,15:13:16,15:13:16,2584,5,,,,1551.41,0
8978040,15:14:31,15:14:31,4430,6,,,,1875.46,0
8978040,15:15:27,15:15:27,4431,7,,,,2114.54,0
8978040,15:15:56,15:15:56,4432,8,,,,2222.73,0
8978040,15:16:48,15:16:48,4433,9,,,,2433.2,0
8978040,15:18:44,15:18:44,4434,10,,,,2679.07,0
8978040,15:19:22,15:19:22,8829,11,,,,2844.93,0
8978040,15:20:00,15:20:00,4436,12,,,,2988.06,
8978040,15:21:01,15:21:01,4437,13,,,,3209.19,0
8978040,15:21:34,15:21:34,4438,14,,,,3383.18,0
8978040,15:22:21,15:22:21,9045,15,,,,3541.69,0
8978040,15:24:13,15:24:13,9447,16,,,,3824.46,0
8978040,15:25:38,15:25:38,9448,17,,,,3967.25,0
8978040,15:27:10,15:27:10,546,18,,,,4248.37,0
8978040,15:30:00,15:30:00,9094,19,,,,4858.93,0
8978040,15:30:48,15:30:48,9093,20,,,,5082.05,0
8978040,15:31:50,15:31:50,7937,21,,,,5299.85,0
8978040,15:32:26,15:32:26,6885,22,,,,5504.64,0
8978040,15:33:37,15:33:37,9879,23,,,,5912.42,0
8978040,15:34:13,15:34:13,4450,24,,,,6016.35,0
8978040,15:35:00,15:35:00,9843,25,,,,6289.26,
8978040,15:35:38,15:35:38,10384,26,,,,6413.91,0
8978040,15:36:00,15:36:00,9848,27,,,,6499.75,0
8978040,15:37:45,15:37:45,9846,28,,,,6841.09,0
8978040,15:39:46,15:39:46,5991,29,,,,7357.53,0
8978040,15:42:55,15:42:55,3611,30,,,,8159.51,0
8978040,15:43:36,15:43:36,3612,31,,,,8318.78,0
8978040,15:46:00,15:46:00,9858,32,,,,8933.55,
8978040,15:46:56,15:46:56,9857,33,,,,9145.02,0
8978040,15:47:16,15:47:16,9856,34,,,,9225.58,0
8978040,15:48:57,15:48:57,9853,35,,,,9661.09,0
8978040,15:50:16,15:50:16,3597,36,,,,10036.27,0
8978040,15:51:24,15:51:24,3598,37,,,,10373.89,0
8978040,15:54:00,15:54:00,10014,38,,,,10869.72,
8978040,15:57:37,15:57:37,200,39,,,,11668.83,0
8978040,15:59:31,15:59:31,201,40,,,,12304.08,0
8978040,16:02:16,16:02:16,10271,41,,,,13030.6,0
8978040,16:02:59,16:02:59,204,42,,,,13228.58,0
8978040,16:04:06,16:04:06,8531,43,,,,13550.05,0
8978040,16:04:51,16:04:51,206,44,,,,13738.98,0
8978040,16:06:05,16:06:05,207,45,,,,14091.51,0
8978040,16:07:48,16:07:48,7749,46,,,,14679.02,0
8978040,16:10:00,16:10:00,9952,47,,1,,15519.89,
8978050,15:06:00,15:06:00,9822,1,,,1,0,
8978050,15:08:00,15:08:00,3584,2,,,,457.78,0
8978050,15:11:00,15:11:00,3585,3,,,,984.71,
8978050,15:11:55,15:11:55,10070,4,,,,1216.68,0
8978050,15:13:16,15:13:16,2584,5,,,,1551.41,0
8978050,15:14:31,15:14:31,4430,6,,,,1875.46,0
8978050,15:15:27,15:15:27,4431,7,,,,2114.54,0
8978050,15:15:56,15:15:56,4432,8,,,,2222.73,0
8978050,15:16:48,15:16:48,4433,9,,,,2433.2,0
8978050,15:18:44,15:18:44,4434,10,,,,2679.07,0
8978050,15:19:22,15:19:22,8829,11,,,,2844.93,0
8978050,15:20:00,15:20:00,4436,12,,,,2988.06,
8978050,15:21:01,15:21:01,4437,13,,,,3209.19,0
8978050,15:21:34,15:21:34,4438,14,,,,3383.18,0
8978050,15:22:21,15:22:21,9045,15,,,,3541.69,0
8978050,15:24:13,15:24:13,9447,16,,,,3824.46,0
8978050,15:25:38,15:25:38,9448,17,,,,3967.25,0
8978050,15:27:10,15:27:10,546,18,,,,4248.37,0
8978050,15:30:00,15:30:00,9094,19,,,,4858.93,0
8978050,15:30:48,15:30:48,9093,20,,,,5082.05,0
8978050,15:31:50,15:31:50,7937,21,,,,5299.85,0
8978050,15:32:26,15:32:26,6885,22,,,,5504.64,0
8978050,15:33:37,15:33:37,9879,23,,,,5912.42,0
8978050,15:34:13,15:34:13,4450,24,,,,6016.35,0
8978050,15:35:00,15:35:00,9843,25,,,,6289.26,
8978050,15:35:38,15:35:38,10384,26,,,,6413.91,0
8978050,15:36:00,15:36:00,9848,27,,,,6499.75,0
8978050,15:37:45,15:37:45,9846,28,,,,6841.09,0
8978050,15:39:46,15:39:46,5991,29,,,,7357.53,0
8978050,15:42:55,15:42:55,3611,30,,,,8159.51,0
8978050,15:43:36,15:43:36,3612,31,,,,8318.78,0
8978050,15:46:00,15:46:00,9858,32,,,,8933.55,
8978050,15:46:56,15:46:56,9857,33,,,,9145.02,0
8978050,15:47:16,15:47:16,9856,34,,,,9225.58,0
8978050,15:48:57,15:48:57,9853,35,,,,9661.09,0
8978050,15:50:16,15:50:16,3597,36,,,,10036.27,0
8978050,15:51:24,15:51:24,3598,37,,,,10373.89,0
8978050,15:54:00,15:54:00,10014,38,,,,10869.72,
8978050,15:57:37,15:57:37,200,39,,,,11668.83,0
8978050,15:59:31,15:59:31,201,40,,,,12304.08,0
8978050,16:02:16,16:02:16,10271,41,,,,13030.6,0
8978050,16:02:59,16:02:59,204,42,,,,13228.58,0
8978050,16:04:06,16:04:06,8531,43,,,,13550.05,0
8978050,16:04:51,16:04:51,206,44,,,,13738.98,0
8978050,16:06:05,16:06:05,207,45,,,,14091.51,0
8978050,16:07:48,16:07:48,7749,46,,,,14679.02,0
8978050,16:10:00,16:10:00,9952,47,,1,,15519.89,
8978060,15:06:00,15:06:00,9822,1,,,1,0,
8978060,15:08:00,15:08:00,3584,2,,,,457.78,0
8978060,15:11:00,15:11:00,3585,3,,,,984.71,
8978060,15:11:55,15:11:55,10070,4,,,,1216.68,0
8978060,15:13:16,15:13:16,2584,5,,,,1551.41,0
8978060,15:14:31,15:14:31,4430,6,,,,1875.46,0
8978060,15:15:27,15:15:27,4431,7,,,,2114.54,0
8978060,15:15:56,15:15:56,4432,8,,,,2222.73,0
8978060,15:16:48,15:16:48,4433,9,,,,2433.2,0
8978060,15:18:44,15:18:44,4434,10,,,,2679.07,0
8978060,15:19:22,15:19:22,8829,11,,,,2844.93,0
8978060,15:20:00,15:20:00,4436,12,,,,2988.06,
8978060,15:21:01,15:21:01,4437,13,,,,3209.19,0
8978060,15:21:34,15:21:34,4438,14,,,,3383.18,0
8978060,15:22:21,15:22:21,9045,15,,,,3541.69,0
8978060,15:24:13,15:24:13,9447,16,,,,3824.46,0
8978060,15:25:38,15:25:38,9448,17,,,,3967.25,0
8978060,15:27:10,15:27:10,546,18,,,,4248.37,0
8978060,15:30:00,15:30:00,9094,19,,,,4858.93,0
8978060,15:30:48,15:30:48,9093,20,,,,5082.05,0
8978060,15:31:50,15:31:50,7937,21,,,,5299.85,0
8978060,15:32:26,15:32:26,6885,22,,,,5504.64,0
8978060,15:33:37,15:33:37,9879,23,,,,5912.42,0
8978060,15:34:13,15:34:13,4450,24,,,,6016.35,0
8978060,15:35:00,15:35:00,9843,25,,,,6289.26,
8978060,15:35:38,15:35:38,10384,26,,,,6413.91,0
8978060,15:36:00,15:36:00,9848,27,,,,6499.75,0
8978060,15:37:45,15:37:45,9846,28,,,,6841.09,0
8978060,15:39:46,15:39:46,5991,29,,,,7357.53,0
8978060,15:42:55,15:42:55,3611,30,,,,8159.51,0
8978060,15:43:36,15:43:36,3612,31,,,,8318.78,0
8978060,15:46:00,15:46:00,9858,32,,,,8933.55,
8978060,15:46:56,15:46:56,9857,33,,,,9145.02,0
8978060,15:47:16,15:47:16,9856,34,,,,9225.58,0
8978060,15:48:57,15:48:57,9853,35,,,,9661.09,0
8978060,15:50:16,15:50:16,3597,36,,,,10036.27,0
8978060,15:51:24,15:51:24,3598,37,,,,10373.89,0
8978060,15:54:00,15:54:00,10014,38,,,,10869.72,
8978060,15:57:37,15:57:37,200,39,,,,11668.83,0
8978060,15:59:31,15:59:31,201,40,,,,12304.08,0
8978060,16:02:16,16:02:16,10271,41,,,,13030.6,0
8978060,16:02:59,16:02:59,204,42,,,,13228.58,0
8978060,16:04:06,16:04:06,8531,43,,,,13550.05,0
8978060,16:04:51,16:04:51,206,44,,,,13738.98,0
8978060,16:06:05,16:06:05,207,45,,,,14091.51,0
8978060,16:07:48,16:07:48,7749,46,,,,14679.02,0
8978060,16:10:00,16:10:00,9952,47,,1,,15519.89,
8978100,15:06:00,15:06:00,9822,1,,,1,0,
8978100,15:08:00,15:08:00,3584,2,,,,457.78,0
8978100,15:11:00,15:11:00,3585,3,,,,984.71,
8978100,15:11:55,15:11:55,10070,4,,,,1216.68,0
8978100,15:13:16,15:13:16,2584,5,,,,1551.41,0
8978100,15:14:31,15:14:31,4430,6,,,,1875.46,0
8978100,15:15:27,15:15:27,4431,7,,,,2114.54,0
8978100,15:15:56,15:15:56,4432,8,,,,2222.73,0
8978100,15:16:48,15:16:48,4433,9,,,,2433.2,0
8978100,15:18:44,15:18:44,4434,10,,,,2679.07,0
8978100,15:19:22,15:19:22,8829,11,,,,2844.93,0
8978100,15:20:00,15:20:00,4436,12,,,,2988.06,
8978100,15:21:01,15:21:01,4437,13,,,,3209.19,0
8978100,15:21:34,15:21:34,4438,14,,,,3383.18,0
8978100,15:22:21,15:22:21,9045,15,,,,3541.69,0
8978100,15:24:13,15:24:13,9447,16,,,,3824.46,0
8978100,15:25:38,15:25:38,9448,17,,,,3967.25,0
8978100,15:27:10,15:27:10,546,18,,,,4248.37,0
8978100,15:30:00,15:30:00,9094,19,,,,4858.93,0
8978100,15:30:48,15:30:48,9093,20,,,,5082.05,0
8978100,15:31:50,15:31:50,7937,21,,,,5299.85,0
8978100,15:32:26,15:32:26,6885,22,,,,5504.64,0
8978100,15:33:37,15:33:37,9879,23,,,,5912.42,0
8978100,15:34:13,15:34:13,4450,24,,,,6016.35,0
8978100,15:35:00,15:35:00,9843,25,,,,6289.26,
8978100,15:35:38,15:35:38,10384,26,,,,6413.91,0
8978100,15:36:00,15:36:00,9848,27,,,,6499.75,0
8978100,15:37:45,15:37:45,9846,28,,,,6841.09,0
8978100,15:39:46,15:39:46,5991,29,,,,7357.53,0
8978100,15:42:55,15:42:55,3611,30,,,,8159.51,0
8978100,15:43:36,15:43:36,3612,31,,,,8318.78,0
8978100,15:46:00,15:46:00,9858,32,,,,8933.55,
8978100,15:46:56,15:46:56,9857,33,,,,9145.02,0
8978100,15:47:16,15:47:16,9856,34,,,,9225.58,0
8978100,15:48:57,15:48:57,9853,35,,,,9661.09,0
8978100,15:50:16,15:50:16,3597,36,,,,10036.27,0
8978100,15:51:24,15:51:24,3598,37,,,,10373.89,0
8978100,15:54:00,15:54:00,10014,38,,,,10869.72,
8978100,15:57:37,15:57:37,200,39,,,,11668.83,0
8978100,15:59:31,15:59:31,201,40,,,,12304.08,0
8978100,16:02:16,16:02:16,10271,41,,,,13030.6,0
8978100,16:02:59,16:02:59,204,42,,,,13228.58,0
8978100,16:04:06,16:04:06,8531,43,,,,13550.05,0
8978100,16:04:51,16:04:51,206,44,,,,13738.98,0
8978100,16:06:05,16:06:05,207,45,,,,14091.51,0
8978100,16:07:48,16:07:48,7749,46,,,,14679.02,0
8978100,16:10:00,16:10:00,9952,47,,1,,15519.89,
8978110,15:06:00,15:06:00,9822,1,,,1,0,
8978110,15:08:00,15:08:00,3584,2,,,,457.78,0
8978110,15:11:00,15:11:00,3585,3,,,,984.71,
8978110,15:11:55,15:11:55,10070,4,,,,1216.68,0
8978110,15:13:16,15:13:16,2584,5,,,,1551.41,0
8978110,15:14:31,15:14:31,4430,6,,,,1875.46,0
8978110,15:15:27,15:15:27,4431,7,,,,2114.54,0
8978110,15:15:56,15:15:56,4432,8,,,,2222.73,0
8978110,15:16:48,15:16:48,4433,9,,,,2433.2,0
8978110,15:18:44,15:18:44,4434,10,,,,2679.07,0
8978110,15:19:22,15:19:22,8829,11,,,,2844.93,0
8978110,15:20:00,15:20:00,4436,12,,,,2988.06,
8978110,15:21:01,15:21:01,4437,13,,,,3209.19,0
8978110,15:21:34,15:21:34,4438,14,,,,3383.18,0
8978110,15:22:21,15:22:21,9045,15,,,,3541.69,0
8978110,15:24:13,15:24:13,9447,16,,,,3824.46,0
8978110,15:25:38,15:25:38,9448,17,,,,3967.25,0
8978110,15:27:10,15:27:10,546,18,,,,4248.37,0
8978110,15:30:00,15:30:00,9094,19,,,,4858.93,0
8978110,15:30:48,15:30:48,9093,20,,,,5082.05,0
8978110,15:31:50,15:31:50,7937,21,,,,5299.85,0
8978110,15:32:26,15:32:26,6885,22,,,,5504.64,0
8978110,15:33:37,15:33:37,9879,23,,,,5912.42,0
8978110,15:34:13,15:34:13,4450,24,,,,6016.35,0
8978110,15:35:00,15:35:00,9843,25,,,,6289.26,
8978110,15:35:38,15:35:38,10384,26,,,,6413.91,0
8978110,15:36:00,15:36:00,9848,27,,,,6499.75,0
8978110,15:37:45,15:37:45,9846,28,,,,6841.09,0
8978110,15:39:46,15:39:46,5991,29,,,,7357.53,0
8978110,15:42:55,15:42:55,3611,30,,,,8159.51,0
8978110,15:43:36,15:43:36,3612,31,,,,8318.78,0
8978110,15:46:00,15:46:00,9858,32,,,,8933.55,
8978110,15:46:56,15:46:56,9857,33,,,,9145.02,0
8978110,15:47:16,15:47:16,9856,34,,,,9225.58,0
8978110,15:48:57,15:48:57,9853,35,,,,9661.09,0
8978110,15:50:16,15:50:16,3597,36,,,,10036.27,0
8978110,15:51:24,15:51:24,3598,37,,,,10373.89,0
8978110,15:54:00,15:54:00,10014,38,,,,10869.72,
8978110,15:57:37,15:57:37,200,39,,,,11668.83,0
8978110,15:59:31,15:59:31,201,40,,,,12304.08,0
8978110,16:02:16,16:02:16,10271,41,,,,13030.6,0
8978110,16:02:59,16:02:59,204,42,,,,13228.58,0
8978110,16:04:06,16:04:06,8531,43,,,,13550.05,0
8978110,16:04:51,16:04:51,206,44,,,,13738.98,0
8978110,16:06:05,16:06:05,207,45,,,,14091.51,0
8978110,16:07:48,16:07:48,7749,46,,,,14679.02,0
8978110,16:10:00,16:10:00,9952,47,,1,,15519.89,
9084010,15:52:00,15:52:00,9822,1,,,1,0,
9084010,15:53:36,15:53:36,3584,2,,,,457.78,0
9084010,15:56:00,15:56:00,3585,3,,,,984.71,
9084010,15:56:42,15:56:42,10070,4,,,,1216.68,0
9084010,15:57:46,15:57:46,2584,5,,,,1551.41,0
9084010,15:58:44,15:58:44,4430,6,,,,1875.46,0
9084010,15:59:27,15:59:27,4431,7,,,,2114.54,0
9084010,15:59:50,15:59:50,4432,8,,,,2222.73,0
9084010,16:00:30,16:00:30,4433,9,,,,2433.2,0
9084010,16:02:01,16:02:01,4434,10,,,,2679.07,0
9084010,16:02:30,16:02:30,8829,11,,,,2844.93,0
9084010,16:03:00,16:03:00,4436,12,,,,2988.06,
9084010,16:03:32,16:03:32,4437,13,,,,3209.19,0
9084010,16:03:50,16:03:50,4438,14,,,,3383.18,0
9084010,16:04:15,16:04:15,9045,15,,,,3541.69,0
9084010,16:05:15,16:05:15,9447,16,,,,3824.46,0
9084010,16:06:00,16:06:00,9448,17,,,,3967.25,0
9084010,16:06:49,16:06:49,546,18,,,,4248.37,0
9084010,16:08:20,16:08:20,9094,19,,,,4858.93,0
9084010,16:08:45,16:08:45,9093,20,,,,5082.05,0
9084010,16:09:18,16:09:18,7937,21,,,,5299.85,0
9084010,16:09:37,16:09:37,6885,22,,,,5504.64,0
9084010,16:10:16,16:10:16,9879,23,,,,5912.42,0
9084010,16:10:35,16:10:35,4450,24,,,,6016.35,0
9084010,16:11:00,16:11:00,9843,25,,,,6289.26,
9084010,16:11:34,16:11:34,10384,26,,,,6413.91,0
9084010,16:11:55,16:11:55,9848,27,,,,6499.75,0
9084010,16:13:30,16:13:30,9846,28,,,,6841.09,0
9084010,16:15:20,16:15:20,5991,29,,,,7357.53,0
9084010,16:18:11,16:18:11,3611,30,,,,8159.51,0
9084010,16:18:49,16:18:49,3612,31,,,,8318.78,0
9084010,16:21:00,16:21:00,9858,32,,,,8933.55,
9084010,16:21:42,16:21:42,9857,33,,,,9145.02,0
9084010,16:21:57,16:21:57,9856,34,,,,9225.58,0
9084010,16:23:13,16:23:13,9853,35,,,,9661.09,0
9084010,16:24:12,16:24:12,3597,36,,,,10036.27,0
9084010,16:25:03,16:25:03,3598,37,,,,10373.89,0
9084010,16:27:00,16:27:00,10014,38,,,,10869.72,
9084010,16:29:29,16:29:29,200,39,,,,11668.83,0
9084010,16:30:48,16:30:48,201,40,,,,12304.08,0
9084010,16:32:41,16:32:41,10271,41,,,,13030.6,0
9084010,16:33:11,16:33:11,204,42,,,,13228.58,0
9084010,16:33:57,16:33:57,8531,43,,,,13550.05,0
9084010,16:34:28,16:34:28,206,44,,,,13738.98,0
9084010,16:35:19,16:35:19,207,45,,,,14091.51,0
9084010,16:36:29,16:36:29,7749,46,,,,14679.02,0
9084010,16:38:00,16:38:00,9952,47,,1,,15519.89,
9084120,15:52:00,15:52:00,9822,1,,,1,0,
9084120,15:53:36,15:53:36,3584,2,,,,457.78,0
9084120,15:56:00,15:56:00,3585,3,,,,984.71,
9084120,15:56:42,15:56:42,10070,4,,,,1216.68,0
9084120,15:57:46,15:57:46,2584,5,,,,1551.41,0
9084120,15:58:44,15:58:44,4430,6,,,,1875.46,0
9084120,15:59:27,15:59:27,4431,7,,,,2114.54,0
9084120,15:59:50,15:59:50,4432,8,,,,2222.73,0
9084120,16:00:30,16:00:30,4433,9,,,,2433.2,0
9084120,16:02:01,16:02:01,4434,10,,,,2679.07,0
9084120,16:02:30,16:02:30,8829,11,,,,2844.93,0
9084120,16:03:00,16:03:00,4436,12,,,,2988.06,
9084120,16:03:32,16:03:32,4437,13,,,,3209.19,0
9084120,16:03:50,16:03:50,4438,14,,,,3383.18,0
9084120,16:04:15,16:04:15,9045,15,,,,3541.69,0
9084120,16:05:15,16:05:15,9447,16,,,,3824.46,0
9084120,16:06:00,16:06:00,9448,17,,,,3967.25,0
9084120,16:06:49,16:06:49,546,18,,,,4248.37,0
9084120,16:08:20,16:08:20,9094,19,,,,4858.93,0
9084120,16:08:45,16:08:45,9093,20,,,,5082.05,0
9084120,16:09:18,16:09:18,7937,21,,,,5299.85,0
9084120,16:09:37,16:09:37,6885,22,,,,5504.64,0
9084120,16:10:16,16:10:16,9879,23,,,,5912.42,0
9084120,16:10:35,16:10:35,4450,24,,,,6016.35,0
9084120,16:11:00,16:11:00,9843,25,,,,6289.26,
9084120,16:11:34,16:11:34,10384,26,,,,6413.91,0
9084120,16:11:55,16:11:55,9848,27,,,,6499.75,0
9084120,16:13:30,16:13:30,9846,28,,,,6841.09,0
9084120,16:15:20,16:15:20,5991,29,,,,7357.53,0
9084120,16:18:11,16:18:11,3611,30,,,,8159.51,0
9084120,16:18:49,16:18:49,3612,31,,,,8318.78,0
9084120,16:21:00,16:21:00,9858,32,,,,8933.55,
9084120,16:21:42,16:21:42,9857,33,,,,9145.02,0
9084120,16:21:57,16:21:57,9856,34,,,,9225.58,0
9084120,16:23:13,16:23:13,9853,35,,,,9661.09,0
9084120,16:24:12,16:24:12,3597,36,,,,10036.27,0
9084120,16:25:03,16:25:03,3598,37,,,,10373.89,0
9084120,16:27:00,16:27:00,10014,38,,,,10869.72,
9084120,16:29:29,16:29:29,200,39,,,,11668.83,0
9084120,16:30:48,16:30:48,201,40,,,,12304.08,0
9084120,16:32:41,16:32:41,10271,41,,,,13030.6,0
9084120,16:33:11,16:33:11,204,42,,,,13228.58,0
9084120,16:33:57,16:33:57,8531,43,,,,13550.05,0
9084120,16:34:28,16:34:28,206,44,,,,13738.98,0
9084120,16:35:19,16:35:19,207,45,,,,14091.51,0
9084120,16:36:29,16:36:29,7749,46,,,,14679.02,0
9084120,16:38:00,16:38:00,9952,47,,1,,15519.89,
9093010,12:52:00,12:52:00,9822,1,,,1,0,
9093010,12:53:36,12:53:36,3584,2,,,,457.78,0
9093010,12:56:00,12:56:00,3585,3,,,,984.71,
9093010,12:56:42,12:56:42,10070,4,,,,1216.68,0
9093010,12:57:46,12:57:46,2584,5,,,,1551.41,0
9093010,12:58:44,12:58:44,4430,6,,,,1875.46,0
9093010,12:59:27,12:59:27,4431,7,,,,2114.54,0
9093010,12:59:50,12:59:50,4432,8,,,,2222.73,0
9093010,13:00:30,13:00:30,4433,9,,,,2433.2,0
9093010,13:02:01,13:02:01,4434,10,,,,2679.07,0
9093010,13:02:30,13:02:30,8829,11,,,,2844.93,0
9093010,13:03:00,13:03:00,4436,12,,,,2988.06,
9093010,13:03:32,13:03:32,4437,13,,,,3209.19,0
9093010,13:03:50,13:03:50,4438,14,,,,3383.18,0
9093010,13:04:15,13:04:15,9045,15,,,,3541.69,0
9093010,13:05:15,13:05:15,9447,16,,,,3824.46,0
9093010,13:06:00,13:06:00,9448,17,,,,3967.25,0
9093010,13:06:49,13:06:49,546,18,,,,4248.37,0
9093010,13:08:20,13:08:20,9094,19,,,,4858.93,0
9093010,13:08:45,13:08:45,9093,20,,,,5082.05,0
9093010,13:09:18,13:09:18,7937,21,,,,5299.85,0
9093010,13:09:37,13:09:37,6885,22,,,,5504.64,0
9093010,13:10:16,13:10:16,9879,23,,,,5912.42,0
9093010,13:10:35,13:10:35,4450,24,,,,6016.35,0
9093010,13:11:00,13:11:00,9843,25,,,,6289.26,
9093010,13:11:34,13:11:34,10384,26,,,,6413.91,0
9093010,13:11:55,13:11:55,9848,27,,,,6499.75,0
9093010,13:13:30,13:13:30,9846,28,,,,6841.09,0
9093010,13:15:20,13:15:20,5991,29,,,,7357.53,0
9093010,13:18:11,13:18:11,3611,30,,,,8159.51,0
9093010,13:18:49,13:18:49,3612,31,,,,8318.78,0
9093010,13:21:00,13:21:00,9858,32,,,,8933.55,
9093010,13:21:42,13:21:42,9857,33,,,,9145.02,0
9093010,13:21:57,13:21:57,9856,34,,,,9225.58,0
9093010,13:23:13,13:23:13,9853,35,,,,9661.09,0
9093010,13:24:12,13:24:12,3597,36,,,,10036.27,0
9093010,13:25:03,13:25:03,3598,37,,,,10373.89,0
9093010,13:27:00,13:27:00,10014,38,,,,10869.72,
9093010,13:29:29,13:29:29,200,39,,,,11668.83,0
9093010,13:30:48,13:30:48,201,40,,,,12304.08,0
9093010,13:32:41,13:32:41,10271,41,,,,13030.6,0
9093010,13:33:11,13:33:11,204,42,,,,13228.58,0
9093010,13:33:57,13:33:57,8531,43,,,,13550.05,0
9093010,13:34:28,13:34:28,206,44,,,,13738.98,0
9093010,13:35:19,13:35:19,207,45,,,,14091.51,0
9093010,13:36:29,13:36:29,7749,46,,,,14679.02,0
9093010,13:38:00,13:38:00,9952,47,,1,,15519.89,
9093120,12:52:00,12:52:00,9822,1,,,1,0,
9093120,12:53:36,12:53:36,3584,2,,,,457.78,0
9093120,12:56:00,12:56:00,3585,3,,,,984.71,
9093120,12:56:42,12:56:42,10070,4,,,,1216.68,0
9093120,12:57:46,12:57:46,2584,5,,,,1551.41,0
9093120,12:58:44,12:58:44,4430,6,,,,1875.46,0
9093120,12:59:27,12:59:27,4431,7,,,,2114.54,0
9093120,12:59:50,12:59:50,4432,8,,,,2222.73,0
9093120,13:00:30,13:00:30,4433,9,,,,2433.2,0
9093120,13:02:01,13:02:01,4434,10,,,,2679.07,0
9093120,13:02:30,13:02:30,8829,11,,,,2844.93,0
9093120,13:03:00,13:03:00,4436,12,,,,2988.06,
9093120,13:03:32,13:03:32,4437,13,,,,3209.19,0
9093120,13:03:50,13:03:50,4438,14,,,,3383.18,0
9093120,13:04:15,13:04:15,9045,15,,,,3541.69,0
9093120,13:05:15,13:05:15,9447,16,,,,3824.46,0
9093120,13:06:00,13:06:00,9448,17,,,,3967.25,0
9093120,13:06:49,13:06:49,546,18,,,,4248.37,0
9093120,13:08:20,13:08:20,9094,19,,,,4858.93,0
9093120,13:08:45,13:08:45,9093,20,,,,5082.05,0
9093120,13:09:18,13:09:18,7937,21,,,,5299.85,0
9093120,13:09:37,13:09:37,6885,22,,,,5504.64,0
9093120,13:10:16,13:10:16,9879,23,,,,5912.42,0
9093120,13:10:35,13:10:35,4450,24,,,,6016.35,0
9093120,13:11:00,13:11:00,9843,25,,,,6289.26,
9093120,13:11:34,13:11:34,10384,26,,,,6413.91,0
9093120,13:11:55,13:11:55,9848,27,,,,6499.75,0
9093120,13:13:30,13:13:30,9846,28,,,,6841.09,0
9093120,13:15:20,13:15:20,5991,29,,,,7357.53,0
9093120,13:18:11,13:18:11,3611,30,,,,8159.51,0
9093120,13:18:49,13:18:49,3612,31,,,,8318.78,0
9093120,13:21:00,13:21:00,9858,32,,,,8933.55,
9093120,13:21:42,13:21:42,9857,33,,,,9145.02,0
9093120,13:21:57,13:21:57,9856,34,,,,9225.58,0
9093120,13:23:13,13:23:13,9853,35,,,,9661.09,0
9093120,13:24:12,13:24:12,3597,36,,,,10036.27,0
9093120,13:25:03,13:25:03,3598,37,,,,10373.89,0
9093120,13:27:00,13:27:00,10014,38,,,,10869.72,
9093120,13:29:29,13:29:29,200,39,,,,11668.83,0
9093120,13:30:48,13:30:48,201,40,,,,12304.08,0
9093120,13:32:41,13:32:41,10271,41,,,,13030.6,0
9093120,13:33:11,13:33:11,204,42,,,,13228.58,0
9093120,13:33:57,13:33:57,8531,43,,,,13550.05,0
9093120,13:34:28,13:34:28,206,44,,,,13738.98,0
9093120,13:35:19,13:35:19,207,45,,,,14091.51,0
9093120,13:36:29,13:36:29,7749,46,,,,14679.02,0
9093120,13:38:00,13:38:00,9952,47,,1,,15519.89,
918020,15:34:00,15:34:00,9822,1,,,1,0,
918020,15:36:00,15:36:00,3584,2,,,,457.78,0
918020,15:39:00,15:39:00,3585,3,,,,984.71,
918020,15:39:55,15:39:55,10070,4,,,,1216.68,0
918020,15:41:16,15:41:16,2584,5,,,,1551.41,0
918020,15:42:31,15:42:31,4430,6,,,,1875.46,0
918020,15:43:27,15:43:27,4431,7,,,,2114.54,0
918020,15:43:56,15:43:56,4432,8,,,,2222.73,0
918020,15:44:48,15:44:48,4433,9,,,,2433.2,0
918020,15:46:44,15:46:44,4434,10,,,,2679.07,0
918020,15:47:22,15:47:22,8829,11,,,,2844.93,0
918020,15:48:00,15:48:00,4436,12,,,,2988.06,
918020,15:49:01,15:49:01,4437,13,,,,3209.19,0
918020,15:49:34,15:49:34,4438,14,,,,3383.18,0
918020,15:50:21,15:50:21,9045,15,,,,3541.69,0
918020,15:52:13,15:52:13,9447,16,,,,3824.46,0
918020,15:53:38,15:53:38,9448,17,,,,3967.25,0
918020,15:55:10,15:55:10,546,18,,,,4248.37,0
918020,15:58:00,15:58:00,9094,19,,,,4858.93,0
918020,15:58:48,15:58:48,9093,20,,,,5082.05,0
918020,15:59:50,15:59:50,7937,21,,,,5299.85,0
918020,16:00:26,16:00:26,6885,22,,,,5504.64,0
918020,16:01:37,16:01:37,9879,23,,,,5912.42,0
918020,16:02:13,16:02:13,4450,24,,,,6016.35,0
918020,16:03:00,16:03:00,9843,25,,,,6289.26,
918020,16:03:38,16:03:38,10384,26,,,,6413.91,0
918020,16:04:00,16:04:00,9848,27,,,,6499.75,0
918020,16:05:45,16:05:45,9846,28,,,,6841.09,0
918020,16:07:46,16:07:46,5991,29,,,,7357.53,0
918020,16:10:55,16:10:55,3611,30,,,,8159.51,0
918020,16:11:36,16:11:36,3612,31,,,,8318.78,0
918020,16:14:00,16:14:00,9858,32,,,,8933.55,
918020,16:14:56,16:14:56,9857,33,,,,9145.02,0
918020,16:15:16,16:15:16,9856,34,,,,9225.58,0
918020,16:16:57,16:16:57,9853,35,,,,9661.09,0
918020,16:18:16,16:18:16,3597,36,,,,10036.27,0
918020,16:19:24,16:19:24,3598,37,,,,10373.89,0
918020,16:22:00,16:22:00,10014,38,,,,10869.72,
918020,16:25:37,16:25:37,200,39,,,,11668.83,0
918020,16:27:31,16:27:31,201,40,,,,12304.08,0
918020,16:30:16,16:30:16,10271,41,,,,13030.6,0
918020,16:30:59,16:30:59,204,42,,,,13228.58,0
918020,16:32:06,16:32:06,8531,43,,,,13550.05,0
918020,16:32:51,16:32:51,206,44,,,,13738.98,0
918020,16:34:05,16:34:05,207,45,,,,14091.51,0
918020,16:35:48,16:35:48,7749,46,,,,14679.02,0
918020,16:38:00,16:38:00,9952,47,,1,,15519.89,
918030,15:34:00,15:34:00,9822,1,,,1,0,
918030,15:36:00,15:36:00,3584,2,,,,457.78,0
918030,15:39:00,15:39:00,3585,3,,,,984.71,
918030,15:39:55,15:39:55,10070,4,,,,1216.68,0
918030,15:41:16,15:41:16,2584,5,,,,1551.41,0
918030,15:42:31,15:42:31,4430,6,,,,1875.46,0
918030,15:43:27,15:43:27,4431,7,,,,2114.54,0
918030,15:43:56,15:43:56,4432,8,,,,2222.73,0
918030,15:44:48,15:44:48,4433,9,,,,2433.2,0
918030,15:46:44,15:46:44,4434,10,,,,2679.07,0
918030,15:47:22,15:47:22,8829,11,,,,2844.93,0
918030,15:48:00,15:48:00,4436,12,,,,2988.06,
918030,15:49:01,15:49:01,4437,13,,,,3209.19,0
918030,15:49:34,15:49:34,4438,14,,,,3383.18,0
918030,15:50:21,15:50:21,9045,15,,,,3541.69,0
918030,15:52:13,15:52:13,9447,16,,,,3824.46,0
918030,15:53:38,15:53:38,9448,17,,,,3967.25,0
918030,15:55:10,15:55:10,546,18,,,,4248.37,0
918030,15:58:00,15:58:00,9094,19,,,,4858.93,0
918030,15:58:48,15:58:48,9093,20,,,,5082.05,0
918030,15:59:50,15:59:50,7937,21,,,,5299.85,0
918030,16:00:26,16:00:26,6885,22,,,,5504.64,0
918030,16:01:37,16:01:37,9879,23,,,,5912.42,0
918030,16:02:13,16:02:13,4450,24,,,,6016.35,0
918030,16:03:00,16:03:00,9843,25,,,,6289.26,
918030,16:03:38,16:03:38,10384,26,,,,6413.91,0
918030,16:04:00,16:04:00,9848,27,,,,6499.75,0
918030,16:05:45,16:05:45,9846,28,,,,6841.09,0
918030,16:07:46,16:07:46,5991,29,,,,7357.53,0
918030,16:10:55,16:10:55,3611,30,,,,8159.51,0
918030,16:11:36,16:11:36,3612,31,,,,8318.78,0
918030,16:14:00,16:14:00,9858,32,,,,8933.55,
918030,16:14:56,16:14:56,9857,33,,,,9145.02,0
918030,16:15:16,16:15:16,9856,34,,,,9225.58,0
918030,16:16:57,16:16:57,9853,35,,,,9661.09,0
918030,16:18:16,16:18:16,3597,36,,,,10036.27,0
918030,16:19:24,16:19:24,3598,37,,,,10373.89,0
918030,16:22:00,16:22:00,10014,38,,,,10869.72,
918030,16:25:37,16:25:37,200,39,,,,11668.83,0
918030,16:27:31,16:27:31,201,40,,,,12304.08,0
918030,16:30:16,16:30:16,10271,41,,,,13030.6,0
918030,16:30:59,16:30:59,204,42,,,,13228.58,0
918030,16:32:06,16:32:06,8531,43,,,,13550.05,0
918030,16:32:51,16:32:51,206,44,,,,13738.98,0
918030,16:34:05,16:34:05,207,45,,,,14091.51,0
918030,16:35:48,16:35:48,7749,46,,,,14679.02,0
918030,16:38:00,16:38:00,9952,47,,1,,15519.89,
918040,15:34:00,15:34:00,9822,1,,,1,0,
918040,15:36:00,15:36:00,3584,2,,,,457.78,0
918040,15:39:00,15:39:00,3585,3,,,,984.71,
918040,15:39:55,15:39:55,10070,4,,,,1216.68,0
918040,15:41:16,15:41:16,2584,5,,,,1551.41,0
918040,15:42:31,15:42:31,4430,6,,,,1875.46,0
918040,15:43:27,15:43:27,4431,7,,,,2114.54,0
918040,15:43:56,15:43:56,4432,8,,,,2222.73,0
918040,15:44:48,15:44:48,4433,9,,,,2433.2,0
918040,15:46:44,15:46:44,4434,10,,,,2679.07,0
918040,15:47:22,15:47:22,8829,11,,,,2844.93,0
918040,15:48:00,15:48:00,4436,12,,,,2988.06,
918040,15:49:01,15:49:01,4437,13,,,,3209.19,0
918040,15:49:34,15:49:34,4438,14,,,,3383.18,0
918040,15:50:21,15:50:21,9045,15,,,,3541.69,0
918040,15:52:13,15:52:13,9447,16,,,,3824.46,0
918040,15:53:38,15:53:38,9448,17,,,,3967.25,0
918040,15:55:10,15:55:10,546,18,,,,4248.37,0
918040,15:58:00,15:58:00,9094,19,,,,4858.93,0
918040,15:58:48,15:58:48,9093,20,,,,5082.05,0
918040,15:59:50,15:59:50,7937,21,,,,5299.85,0
918040,16:00:26,16:00:26,6885,22,,,,5504.64,0
918040,16:01:37,16:01:37,9879,23,,,,5912.42,0
918040,16:02:13,16:02:13,4450,24,,,,6016.35,0
918040,16:03:00,16:03:00,9843,25,,,,6289.26,
918040,16:03:38,16:03:38,10384,26,,,,6413.91,0
918040,16:04:00,16:04:00,9848,27,,,,6499.75,0
918040,16:05:45,16:05:45,9846,28,,,,6841.09,0
918040,16:07:46,16:07:46,5991,29,,,,7357.53,0
918040,16:10:55,16:10:55,3611,30,,,,8159.51,0
918040,16:11:36,16:11:36,3612,31,,,,8318.78,0
918040,16:14:00,16:14:00,9858,32,,,,8933.55,
918040,16:14:56,16:14:56,9857,33,,,,9145.02,0
918040,16:15:16,16:15:16,9856,34,,,,9225.58,0
918040,16:16:57,16:16:57,9853,35,,,,9661.09,0
918040,16:18:16,16:18:16,3597,36,,,,10036.27,0
918040,16:19:24,16:19:24,3598,37,,,,10373.89,0
918040,16:22:00,16:22:00,10014,38,,,,10869.72,
918040,16:25:37,16:25:37,200,39,,,,11668.83,0
918040,16:27:31,16:27:31,201,40,,,,12304.08,0
918040,16:30:16,16:30:16,10271,41,,,,13030.6,0
918040,16:30:59,16:30:59,204,42,,,,13228.58,0
918040,16:32:06,16:32:06,8531,43,,,,13550.05,0
918040,16:32:51,16:32:51,206,44,,,,13738.98,0
918040,16:34:05,16:34:05,207,45,,,,14091.51,0
918040,16:35:48,16:35:48,7749,46,,,,14679.02,0
918040,16:38:00,16:38:00,9952,47,,1,,15519.89,
918050,15:34:00,15:34:00,9822,1,,,1,0,
918050,15:36:00,15:36:00,3584,2,,,,457.78,0
918050,15:39:00,15:39:00,3585,3,,,,984.71,
918050,15:39:55,15:39:55,10070,4,,,,1216.68,0
918050,15:41:16,15:41:16,2584,5,,,,1551.41,0
918050,15:42:31,15:42:31,4430,6,,,,1875.46,0
918050,15:43:27,15:43:27,4431,7,,,,2114.54,0
918050,15:43:56,15:43:56,4432,8,,,,2222.73,0
918050,15:44:48,15:44:48,4433,9,,,,2433.2,0
918050,15:46:44,15:46:44,4434,10,,,,2679.07,0
918050,15:47:22,15:47:22,8829,11,,,,2844.93,0
918050,15:48:00,15:48:00,4436,12,,,,2988.06,
918050,15:49:01,15:49:01,4437,13,,,,3209.19,0
918050,15:49:34,15:49:34,4438,14,,,,3383.18,0
918050,15:50:21,15:50:21,9045,15,,,,3541.69,0
918050,15:52:13,15:52:13,9447,16,,,,3824.46,0
918050,15:53:38,15:53:38,9448,17,,,,3967.25,0
918050,15:55:10,15:55:10,546,18,,,,4248.37,0
918050,15:58:00,15:58:00,9094,19,,,,4858.93,0
918050,15:58:48,15:58:48,9093,20,,,,5082.05,0
918050,15:59:50,15:59:50,7937,21,,,,5299.85,0
918050,16:00:26,16:00:26,6885,22,,,,5504.64,0
918050,16:01:37,16:01:37,9879,23,,,,5912.42,0
918050,16:02:13,16:02:13,4450,24,,,,6016.35,0
918050,16:03:00,16:03:00,9843,25,,,,6289.26,
918050,16:03:38,16:03:38,10384,26,,,,6413.91,0
918050,16:04:00,16:04:00,9848,27,,,,6499.75,0
918050,16:05:45,16:05:45,9846,28,,,,6841.09,0
918050,16:07:46,16:07:46,5991,29,,,,7357.53,0
918050,16:10:55,16:10:55,3611,30,,,,8159.51,0
918050,16:11:36,16:11:36,3612,31,,,,8318.78,0
918050,16:14:00,16:14:00,9858,32,,,,8933.55,
918050,16:14:56,16:14:56,9857,33,,,,9145.02,0
918050,16:15:16,16:15:16,9856,34,,,,9225.58,0
918050,16:16:57,16:16:57,9853,35,,,,9661.09,0
918050,16:18:16,16:18:16,3597,36,,,,10036.27,0
918050,16:19:24,16:19:24,3598,37,,,,10373.89,0
918050,16:22:00,16:22:00,10014,38,,,,10869.72,
918050,16:25:37,16:25:37,200,39,,,,11668.83,0
918050,16:27:31,16:27:31,201,40,,,,12304.08,0
918050,16:30:16,16:30:16,10271,41,,,,13030.6,0
918050,16:30:59,16:30:59,204,42,,,,13228.58,0
918050,16:32:06,16:32:06,8531,43,,,,13550.05,0
918050,16:32:51,16:32:51,206,44,,,,13738.98,0
918050,16:34:05,16:34:05,207,45,,,,14091.51,0
918050,16:35:48,16:35:48,7749,46,,,,14679.02,0
918050,16:38:00,16:38:00,9952,47,,1,,15519.89,
918060,15:34:00,15:34:00,9822,1,,,1,0,
918060,15:36:00,15:36:00,3584,2,,,,457.78,0
918060,15:39:00,15:39:00,3585,3,,,,984.71,
918060,15:39:55,15:39:55,10070,4,,,,1216.68,0
918060,15:41:16,15:41:16,2584,5,,,,1551.41,0
918060,15:42:31,15:42:31,4430,6,,,,1875.46,0
918060,15:43:27,15:43:27,4431,7,,,,2114.54,0
918060,15:43:56,15:43:56,4432,8,,,,2222.73,0
918060,15:44:48,15:44:48,4433,9,,,,2433.2,0
918060,15:46:44,15:46:44,4434,10,,,,2679.07,0
918060,15:47:22,15:47:22,8829,11,,,,2844.93,0
918060,15:48:00,15:48:00,4436,12,,,,2988.06,
918060,15:49:01,15:49:01,4437,13,,,,3209.19,0
918060,15:49:34,15:49:34,4438,14,,,,3383.18,0
918060,15:50:21,15:50:21,9045,15,,,,3541.69,0
918060,15:52:13,15:52:13,9447,16,,,,3824.46,0
918060,15:53:38,15:53:38,9448,17,,,,3967.25,0
918060,15:55:10,15:55:10,546,18,,,,4248.37,0
918060,15:58:00,15:58:00,9094,19,,,,4858.93,0
918060,15:58:48,15:58:48,9093,20,,,,5082.05,0
918060,15:59:50,15:59:50,7937,21,,,,5299.85,0
918060,16:00:26,16:00:26,6885,22,,,,5504.64,0
918060,16:01:37,16:01:37,9879,23,,,,5912.42,0
918060,16:02:13,16:02:13,4450,24,,,,6016.35,0
918060,16:03:00,16:03:00,9843,25,,,,6289.26,
918060,16:03:38,16:03:38,10384,26,,,,6413.91,0
918060,16:04:00,16:04:00,9848,27,,,,6499.75,0
918060,16:05:45,16:05:45,9846,28,,,,6841.09,0
918060,16:07:46,16:07:46,5991,29,,,,7357.53,0
918060,16:10:55,16:10:55,3611,30,,,,8159.51,0
918060,16:11:36,16:11:36,3612,31,,,,8318.78,0
918060,16:14:00,16:14:00,9858,32,,,,8933.55,
918060,16:14:56,16:14:56,9857,33,,,,9145.02,0
918060,16:15:16,16:15:16,9856,34,,,,9225.58,0
918060,16:16:57,16:16:57,9853,35,,,,9661.09,0
918060,16:18:16,16:18:16,3597,36,,,,10036.27,0
918060,16:19:24,16:19:24,3598,37,,,,10373.89,0
918060,16:22:00,16:22:00,10014,38,,,,10869.72,
918060,16:25:37,16:25:37,200,39,,,,11668.83,0
918060,16:27:31,16:27:31,201,40,,,,12304.08,0
918060,16:30:16,16:30:16,10271,41,,,,13030.6,0
918060,16:30:59,16:30:59,204,42,,,,13228.58,0
918060,16:32:06,16:32:06,8531,43,,,,13550.05,0
918060,16:32:51,16:32:51,206,44,,,,13738.98,0
918060,16:34:05,16:34:05,207,45,,,,14091.51,0
918060,16:35:48,16:35:48,7749,46,,,,14679.02,0
918060,16:38:00,16:38:00,9952,47,,1,,15519.89,
918100,15:34:00,15:34:00,9822,1,,,1,0,
918100,15:36:00,15:36:00,3584,2,,,,457.78,0
918100,15:39:00,15:39:00,3585,3,,,,984.71,
918100,15:39:55,15:39:55,10070,4,,,,1216.68,0
918100,15:41:16,15:41:16,2584,5,,,,1551.41,0
918100,15:42:31,15:42:31,4430,6,,,,1875.46,0
918100,15:43:27,15:43:27,4431,7,,,,2114.54,0
918100,15:43:56,15:43:56,4432,8,,,,2222.73,0
918100,15:44:48,15:44:48,4433,9,,,,2433.2,0
918100,15:46:44,15:46:44,4434,10,,,,2679.07,0
918100,15:47:22,15:47:22,8829,11,,,,2844.93,0
918100,15:48:00,15:48:00,4436,12,,,,2988.06,
918100,15:49:01,15:49:01,4437,13,,,,3209.19,0
918100,15:49:34,15:49:34,4438,14,,,,3383.18,0
918100,15:50:21,15:50:21,9045,15,,,,3541.69,0
918100,15:52:13,15:52:13,9447,16,,,,3824.46,0
918100,15:53:38,15:53:38,9448,17,,,,3967.25,0
918100,15:55:10,15:55:10,546,18,,,,4248.37,0
918100,15:58:00,15:58:00,9094,19,,,,4858.93,0
918100,15:58:48,15:58:48,9093,20,,,,5082.05,0
918100,15:59:50,15:59:50,7937,21,,,,5299.85,0
918100,16:00:26,16:00:26,6885,22,,,,5504.64,0
918100,16:01:37,16:01:37,9879,23,,,,5912.42,0
918100,16:02:13,16:02:13,4450,24,,,,6016.35,0
918100,16:03:00,16:03:00,9843,25,,,,6289.26,
918100,16:03:38,16:03:38,10384,26,,,,6413.91,0
918100,16:04:00,16:04:00,9848,27,,,,6499.75,0
918100,16:05:45,16:05:45,9846,28,,,,6841.09,0
918100,16:07:46,16:07:46,5991,29,,,,7357.53,0
918100,16:10:55,16:10:55,3611,30,,,,8159.51,0
918100,16:11:36,16:11:36,3612,31,,,,8318.78,0
918100,16:14:00,16:14:00,9858,32,,,,8933.55,
918100,16:14:56,16:14:56,9857,33,,,,9145.02,0
918100,16:15:16,16:15:16,9856,34,,,,9225.58,0
918100,16:16:57,16:16:57,9853,35,,,,9661.09,0
918100,16:18:16,16:18:16,3597,36,,,,10036.27,0
918100,16:19:24,16:19:24,3598,37,,,,10373.89,0
918100,16:22:00,16:22:00,10014,38,,,,10869.72,
918100,16:25:37,16:25:37,200,39,,,,11668.83,0
918100,16:27:31,16:27:31,201,40,,,,12304.08,0
918100,16:30:16,16:30:16,10271,41,,,,13030.6,0
918100,16:30:59,16:30:59,204,42,,,,13228.58,0
918100,16:32:06,16:32:06,8531,43,,,,13550.05,0
918100,16:32:51,16:32:51,206,44,,,,13738.98,0
918100,16:34:05,16:34:05,207,45,,,,14091.51,0
918100,16:35:48,16:35:48,7749,46,,,,14679.02,0
918100,16:38:00,16:38:00,9952,47,,1,,15519.89,
918110,15:34:00,15:34:00,9822,1,,,1,0,
918110,15:36:00,15:36:00,3584,2,,,,457.78,0
918110,15:39:00,15:39:00,3585,3,,,,984.71,
918110,15:39:55,15:39:55,10070,4,,,,1216.68,0
918110,15:41:16,15:41:16,2584,5,,,,1551.41,0
918110,15:42:31,15:42:31,4430,6,,,,1875.46,0
918110,15:43:27,15:43:27,4431,7,,,,2114.54,0
918110,15:43:56,15:43:56,4432,8,,,,2222.73,0
918110,15:44:48,15:44:48,4433,9,,,,2433.2,0
918110,15:46:44,15:46:44,4434,10,,,,2679.07,0
918110,15:47:22,15:47:22,8829,11,,,,2844.93,0
918110,15:48:00,15:48:00,4436,12,,,,2988.06,
918110,15:49:01,15:49:01,4437,13,,,,3209.19,0
918110,15:49:34,15:49:34,4438,14,,,,3383.18,0
918110,15:50:21,15:50:21,9045,15,,,,3541.69,0
918110,15:52:13,15:52:13,9447,16,,,,3824.46,0
918110,15:53:38,15:53:38,9448,17,,,,3967.25,0
918110,15:55:10,15:55:10,546,18,,,,4248.37,0
918110,15:58:00,15:58:00,9094,19,,,,4858.93,0
918110,15:58:48,15:58:48,9093,20,,,,5082.05,0
918110,15:59:50,15:59:50,7937,21,,,,5299.85,0
918110,16:00:26,16:00:26,6885,22,,,,5504.64,0
918110,16:01:37,16:01:37,9879,23,,,,5912.42,0
918110,16:02:13,16:02:13,4450,24,,,,6016.35,0
918110,16:03:00,16:03:00,9843,25,,,,6289.26,
918110,16:03:38,16:03:38,10384,26,,,,6413.91,0
918110,16:04:00,16:04:00,9848,27,,,,6499.75,0
918110,16:05:45,16:05:45,9846,28,,,,6841.09,0
918110,16:07:46,16:07:46,5991,29,,,,7357.53,0
918110,16:10:55,16:10:55,3611,30,,,,8159.51,0
918110,16:11:36,16:11:36,3612,31,,,,8318.78,0
918110,16:14:00,16:14:00,9858,32,,,,8933.55,
918110,16:14:56,16:14:56,9857,33,,,,9145.02,0
918110,16:15:16,16:15:16,9856,34,,,,9225.58,0
918110,16:16:57,16:16:57,9853,35,,,,9661.09,0
918110,16:18:16,16:18:16,3597,36,,,,10036.27,0
918110,16:19:24,16:19:24,3598,37,,,,10373.89,0
918110,16:22:00,16:22:00,10014,38,,,,10869.72,
918110,16:25:37,16:25:37,200,39,,,,11668.83,0
918110,16:27:31,16:27:31,201,40,,,,12304.08,0
918110,16:30:16,16:30:16,10271,41,,,,13030.6,0
918110,16:30:59,16:30:59,204,42,,,,13228.58,0
918110,16:32:06,16:32:06,8531,43,,,,13550.05,0
918110,16:32:51,16:32:51,206,44,,,,13738.98,0
918110,16:34:05,16:34:05,207,45,,,,14091.51,0
918110,16:35:48,16:35:48,7749,46,,,,14679.02,0
918110,16:38:00,16:38:00,9952,47,,1,,15519.89,
9364080,08:52:00,08:52:00,9822,1,,,1,0,
9364080,08:53:12,08:53:12,3584,2,,,,457.78,0
9364080,08:55:00,08:55:00,3585,3,,,,984.71,
9364080,08:55:36,08:55:36,10070,4,,,,1216.68,0
9364080,08:56:30,08:56:30,2584,5,,,,1551.41,0
9364080,08:57:21,08:57:21,4430,6,,,,1875.46,0
9364080,08:57:58,08:57:58,4431,7,,,,2114.54,0
9364080,08:58:17,08:58:17,4432,8,,,,2222.73,0
9364080,08:58:52,08:58:52,4433,9,,,,2433.2,0
9364080,09:00:09,09:00:09,4434,10,,,,2679.07,0
9364080,09:00:34,09:00:34,8829,11,,,,2844.93,0
9364080,09:01:00,09:01:00,4436,12,,,,2988.06,
9364080,09:01:32,09:01:32,4437,13,,,,3209.19,0
9364080,09:01:50,09:01:50,4438,14,,,,3383.18,0
9364080,09:02:15,09:02:15,9045,15,,,,3541.69,0
9364080,09:03:15,09:03:15,9447,16,,,,3824.46,0
9364080,09:04:00,09:04:00,9448,17,,,,3967.25,0
9364080,09:04:49,09:04:49,546,18,,,,4248.37,0
9364080,09:06:20,09:06:20,9094,19,,,,4858.93,0
9364080,09:06:45,09:06:45,9093,20,,,,5082.05,0
9364080,09:07:18,09:07:18,7937,21,,,,5299.85,0
9364080,09:07:37,09:07:37,6885,22,,,,5504.64,0
9364080,09:08:16,09:08:16,9879,23,,,,5912.42,0
9364080,09:08:35,09:08:35,4450,24,,,,6016.35,0
9364080,09:09:00,09:09:00,9843,25,,,,6289.26,
9364080,09:09:27,09:09:27,10384,26,,,,6413.91,0
9364080,09:09:44,09:09:44,9848,27,,,,6499.75,0
9364080,09:11:00,09:11:00,9846,28,,,,6841.09,0
9364080,09:12:28,09:12:28,5991,29,,,,7357.53,0
9364080,09:14:45,09:14:45,3611,30,,,,8159.51,0
9364080,09:15:15,09:15:15,3612,31,,,,8318.78,0
9364080,09:17:00,09:17:00,9858,32,,,,8933.55,
9364080,09:17:42,09:17:42,9857,33,,,,9145.02,0
9364080,09:17:57,09:17:57,9856,34,,,,9225.58,0
9364080,09:19:13,09:19:13,9853,35,,,,9661.09,0
9364080,09:20:12,09:20:12,3597,36,,,,10036.27,0
9364080,09:21:03,09:21:03,3598,37,,,,10373.89,0
9364080,09:23:00,09:23:00,10014,38,,,,10869.72,
9364080,09:25:29,09:25:29,200,39,,,,11668.83,0
9364080,09:26:48,09:26:48,201,40,,,,12304.08,0
9364080,09:28:41,09:28:41,10271,41,,,,13030.6,0
9364080,09:29:11,09:29:11,204,42,,,,13228.58,0
9364080,09:29:57,09:29:57,8531,43,,,,13550.05,0
9364080,09:30:28,09:30:28,206,44,,,,13738.98,0
9364080,09:31:19,09:31:19,207,45,,,,14091.51,0
9364080,09:32:29,09:32:29,7749,46,,,,14679.02,0
9364080,09:34:00,09:34:00,9952,47,,1,,15519.89,
9364090,08:52:00,08:52:00,9822,1,,,1,0,
9364090,08:53:12,08:53:12,3584,2,,,,457.78,0
9364090,08:55:00,08:55:00,3585,3,,,,984.71,
9364090,08:55:36,08:55:36,10070,4,,,,1216.68,0
9364090,08:56:30,08:56:30,2584,5,,,,1551.41,0
9364090,08:57:21,08:57:21,4430,6,,,,1875.46,0
9364090,08:57:58,08:57:58,4431,7,,,,2114.54,0
9364090,08:58:17,08:58:17,4432,8,,,,2222.73,0
9364090,08:58:52,08:58:52,4433,9,,,,2433.2,0
9364090,09:00:09,09:00:09,4434,10,,,,2679.07,0
9364090,09:00:34,09:00:34,8829,11,,,,2844.93,0
9364090,09:01:00,09:01:00,4436,12,,,,2988.06,
9364090,09:01:32,09:01:32,4437,13,,,,3209.19,0
9364090,09:01:50,09:01:50,4438,14,,,,3383.18,0
9364090,09:02:15,09:02:15,9045,15,,,,3541.69,0
9364090,09:03:15,09:03:15,9447,16,,,,3824.46,0
9364090,09:04:00,09:04:00,9448,17,,,,3967.25,0
9364090,09:04:49,09:04:49,546,18,,,,4248.37,0
9364090,09:06:20,09:06:20,9094,19,,,,4858.93,0
9364090,09:06:45,09:06:45,9093,20,,,,5082.05,0
9364090,09:07:18,09:07:18,7937,21,,,,5299.85,0
9364090,09:07:37,09:07:37,6885,22,,,,5504.64,0
9364090,09:08:16,09:08:16,9879,23,,,,5912.42,0
9364090,09:08:35,09:08:35,4450,24,,,,6016.35,0
9364090,09:09:00,09:09:00,9843,25,,,,6289.26,
9364090,09:09:27,09:09:27,10384,26,,,,6413.91,0
9364090,09:09:44,09:09:44,9848,27,,,,6499.75,0
9364090,09:11:00,09:11:00,9846,28,,,,6841.09,0
9364090,09:12:28,09:12:28,5991,29,,,,7357.53,0
9364090,09:14:45,09:14:45,3611,30,,,,8159.51,0
9364090,09:15:15,09:15:15,3612,31,,,,8318.78,0
9364090,09:17:00,09:17:00,9858,32,,,,8933.55,
9364090,09:17:42,09:17:42,9857,33,,,,9145.02,0
9364090,09:17:57,09:17:57,9856,34,,,,9225.58,0
9364090,09:19:13,09:19:13,9853,35,,,,9661.09,0
9364090,09:20:12,09:20:12,3597,36,,,,10036.27,0
9364090,09:21:03,09:21:03,3598,37,,,,10373.89,0
9364090,09:23:00,09:23:00,10014,38,,,,10869.72,
9364090,09:25:29,09:25:29,200,39,,,,11668.83,0
9364090,09:26:48,09:26:48,201,40,,,,12304.08,0
9364090,09:28:41,09:28:41,10271,41,,,,13030.6,0
9364090,09:29:11,09:29:11,204,42,,,,13228.58,0
9364090,09:29:57,09:29:57,8531,43,,,,13550.05,0
9364090,09:30:28,09:30:28,206,44,,,,13738.98,0
9364090,09:31:19,09:31:19,207,45,,,,14091.51,0
9364090,09:32:29,09:32:29,7749,46,,,,14679.02,0
9364090,09:34:00,09:34:00,9952,47,,1,,15519.89,
9568080,16:22:00,16:22:00,9822,1,,,1,0,
9568080,16:23:36,16:23:36,3584,2,,,,457.78,0
9568080,16:26:00,16:26:00,3585,3,,,,984.71,
9568080,16:26:42,16:26:42,10070,4,,,,1216.68,0
9568080,16:27:46,16:27:46,2584,5,,,,1551.41,0
9568080,16:28:44,16:28:44,4430,6,,,,1875.46,0
9568080,16:29:27,16:29:27,4431,7,,,,2114.54,0
9568080,16:29:50,16:29:50,4432,8,,,,2222.73,0
9568080,16:30:30,16:30:30,4433,9,,,,2433.2,0
9568080,16:32:01,16:32:01,4434,10,,,,2679.07,0
9568080,16:32:30,16:32:30,8829,11,,,,2844.93,0
9568080,16:33:00,16:33:00,4436,12,,,,2988.06,
9568080,16:33:32,16:33:32,4437,13,,,,3209.19,0
9568080,16:33:50,16:33:50,4438,14,,,,3383.18,0
9568080,16:34:15,16:34:15,9045,15,,,,3541.69,0
9568080,16:35:15,16:35:15,9447,16,,,,3824.46,0
9568080,16:36:00,16:36:00,9448,17,,,,3967.25,0
9568080,16:36:49,16:36:49,546,18,,,,4248.37,0
9568080,16:38:20,16:38:20,9094,19,,,,4858.93,0
9568080,16:38:45,16:38:45,9093,20,,,,5082.05,0
9568080,16:39:18,16:39:18,7937,21,,,,5299.85,0
9568080,16:39:37,16:39:37,6885,22,,,,5504.64,0
9568080,16:40:16,16:40:16,9879,23,,,,5912.42,0
9568080,16:40:35,16:40:35,4450,24,,,,6016.35,0
9568080,16:41:00,16:41:00,9843,25,,,,6289.26,
9568080,16:41:31,16:41:31,10384,26,,,,6413.91,0
9568080,16:41:49,16:41:49,9848,27,,,,6499.75,0
9568080,16:43:15,16:43:15,9846,28,,,,6841.09,0
9568080,16:44:54,16:44:54,5991,29,,,,7357.53,0
9568080,16:47:28,16:47:28,3611,30,,,,8159.51,0
9568080,16:48:02,16:48:02,3612,31,,,,8318.78,0
9568080,16:50:00,16:50:00,9858,32,,,,8933.55,
9568080,16:50:42,16:50:42,9857,33,,,,9145.02,0
9568080,16:50:57,16:50:57,9856,34,,,,9225.58,0
9568080,16:52:13,16:52:13,9853,35,,,,9661.09,0
9568080,16:53:12,16:53:12,3597,36,,,,10036.27,0
9568080,16:54:03,16:54:03,3598,37,,,,10373.89,0
9568080,16:56:00,16:56:00,10014,38,,,,10869.72,
9568080,16:58:29,16:58:29,200,39,,,,11668.83,0
9568080,16:59:48,16:59:48,201,40,,,,12304.08,0
9568080,17:01:41,17:01:41,10271,41,,,,13030.6,0
9568080,17:02:11,17:02:11,204,42,,,,13228.58,0
9568080,17:02:57,17:02:57,8531,43,,,,13550.05,0
9568080,17:03:28,17:03:28,206,44,,,,13738.98,0
9568080,17:04:19,17:04:19,207,45,,,,14091.51,0
9568080,17:05:29,17:05:29,7749,46,,,,14679.02,0
9568080,17:07:00,17:07:00,9952,47,,1,,15519.89,
9568090,16:22:00,16:22:00,9822,1,,,1,0,
9568090,16:23:36,16:23:36,3584,2,,,,457.78,0
9568090,16:26:00,16:26:00,3585,3,,,,984.71,
9568090,16:26:42,16:26:42,10070,4,,,,1216.68,0
9568090,16:27:46,16:27:46,2584,5,,,,1551.41,0
9568090,16:28:44,16:28:44,4430,6,,,,1875.46,0
9568090,16:29:27,16:29:27,4431,7,,,,2114.54,0
9568090,16:29:50,16:29:50,4432,8,,,,2222.73,0
9568090,16:30:30,16:30:30,4433,9,,,,2433.2,0
9568090,16:32:01,16:32:01,4434,10,,,,2679.07,0
9568090,16:32:30,16:32:30,8829,11,,,,2844.93,0
9568090,16:33:00,16:33:00,4436,12,,,,2988.06,
9568090,16:33:32,16:33:32,4437,13,,,,3209.19,0
9568090,16:33:50,16:33:50,4438,14,,,,3383.18,0
9568090,16:34:15,16:34:15,9045,15,,,,3541.69,0
9568090,16:35:15,16:35:15,9447,16,,,,3824.46,0
9568090,16:36:00,16:36:00,9448,17,,,,3967.25,0
9568090,16:36:49,16:36:49,546,18,,,,4248.37,0
9568090,16:38:20,16:38:20,9094,19,,,,4858.93,0
9568090,16:38:45,16:38:45,9093,20,,,,5082.05,0
9568090,16:39:18,16:39:18,7937,21,,,,5299.85,0
9568090,16:39:37,16:39:37,6885,22,,,,5504.64,0
9568090,16:40:16,16:40:16,9879,23,,,,5912.42,0
9568090,16:40:35,16:40:35,4450,24,,,,6016.35,0
9568090,16:41:00,16:41:00,9843,25,,,,6289.26,
9568090,16:41:31,16:41:31,10384,26,,,,6413.91,0
9568090,16:41:49,16:41:49,9848,27,,,,6499.75,0
9568090,16:43:15,16:43:15,9846,28,,,,6841.09,0
9568090,16:44:54,16:44:54,5991,29,,,,7357.53,0
9568090,16:47:28,16:47:28,3611,30,,,,8159.51,0
9568090,16:48:02,16:48:02,3612,31,,,,8318.78,0
9568090,16:50:00,16:50:00,9858,32,,,,8933.55,
9568090,16:50:42,16:50:42,9857,33,,,,9145.02,0
9568090,16:50:57,16:50:57,9856,34,,,,9225.58,0
9568090,16:52:13,16:52:13,9853,35,,,,9661.09,0
9568090,16:53:12,16:53:12,3597,36,,,,10036.27,0
9568090,16:54:03,16:54:03,3598,37,,,,10373.89,0
9568090,16:56:00,16:56:00,10014,38,,,,10869.72,
9568090,16:58:29,16:58:29,200,39,,,,11668.83,0
9568090,16:59:48,16:59:48,201,40,,,,12304.08,0
9568090,17:01:41,17:01:41,10271,41,,,,13030.6,0
9568090,17:02:11,17:02:11,204,42,,,,13228.58,0
9568090,17:02:57,17:02:57,8531,43,,,,13550.05,0
9568090,17:03:28,17:03:28,206,44,,,,13738.98,0
9568090,17:04:19,17:04:19,207,45,,,,14091.51,0
9568090,17:05:29,17:05:29,7749,46,,,,14679.02,0
9568090,17:07:00,17:07:00,9952,47,,1,,15519.89,
9638020,20:53:00,20:53:00,9822,1,,,1,0,
9638020,20:54:36,20:54:36,3584,2,,,,457.78,0
9638020,20:57:00,20:57:00,3585,3,,,,984.71,
9638020,20:57:42,20:57:42,10070,4,,,,1216.68,0
9638020,20:58:46,20:58:46,2584,5,,,,1551.41,0
9638020,20:59:44,20:59:44,4430,6,,,,1875.46,0
9638020,21:00:27,21:00:27,4431,7,,,,2114.54,0
9638020,21:00:50,21:00:50,4432,8,,,,2222.73,0
9638020,21:01:30,21:01:30,4433,9,,,,2433.2,0
9638020,21:03:01,21:03:01,4434,10,,,,2679.07,0
9638020,21:03:30,21:03:30,8829,11,,,,2844.93,0
9638020,21:04:00,21:04:00,4436,12,,,,2988.06,
9638020,21:04:36,21:04:36,4437,13,,,,3209.19,0
9638020,21:04:56,21:04:56,4438,14,,,,3383.18,0
9638020,21:05:24,21:05:24,9045,15,,,,3541.69,0
9638020,21:06:32,21:06:32,9447,16,,,,3824.46,0
9638020,21:07:23,21:07:23,9448,17,,,,3967.25,0
9638020,21:08:18,21:08:18,546,18,,,,4248.37,0
9638020,21:10:00,21:10:00,9094,19,,,,4858.93,0
9638020,21:10:29,21:10:29,9093,20,,,,5082.05,0
9638020,21:11:06,21:11:06,7937,21,,,,5299.85,0
9638020,21:11:27,21:11:27,6885,22,,,,5504.64,0
9638020,21:12:10,21:12:10,9879,23,,,,5912.42,0
9638020,21:12:32,21:12:32,4450,24,,,,6016.35,0
9638020,21:13:00,21:13:00,9843,25,,,,6289.26,
9638020,21:13:24,21:13:24,10384,26,,,,6413.91,0
9638020,21:13:38,21:13:38,9848,27,,,,6499.75,0
9638020,21:14:45,21:14:45,9846,28,,,,6841.09,0
9638020,21:16:02,21:16:02,5991,29,,,,7357.53,0
9638020,21:18:02,21:18:02,3611,30,,,,8159.51,0
9638020,21:18:28,21:18:28,3612,31,,,,8318.78,0
9638020,21:20:00,21:20:00,9858,32,,,,8933.55,
9638020,21:20:42,21:20:42,9857,33,,,,9145.02,0
9638020,21:20:57,21:20:57,9856,34,,,,9225.58,0
9638020,21:22:13,21:22:13,9853,35,,,,9661.09,0
9638020,21:23:12,21:23:12,3597,36,,,,10036.27,0
9638020,21:24:03,21:24:03,3598,37,,,,10373.89,0
9638020,21:26:00,21:26:00,10014,38,,,,10869.72,
9638020,21:29:23,21:29:23,200,39,,,,11668.83,0
9638020,21:31:11,21:31:11,201,40,,,,12304.08,0
9638020,21:33:45,21:33:45,10271,41,,,,13030.6,0
9638020,21:34:25,21:34:25,204,42,,,,13228.58,0
9638020,21:35:28,21:35:28,8531,43,,,,13550.05,0
9638020,21:36:11,21:36:11,206,44,,,,13738.98,0
9638020,21:37:20,21:37:20,207,45,,,,14091.51,0
9638020,21:38:56,21:38:56,7749,46,,,,14679.02,0
9638020,21:41:00,21:41:00,9952,47,,1,,15519.89,
9638030,20:53:00,20:53:00,9822,1,,,1,0,
9638030,20:54:36,20:54:36,3584,2,,,,457.78,0
9638030,20:57:00,20:57:00,3585,3,,,,984.71,
9638030,20:57:42,20:57:42,10070,4,,,,1216.68,0
9638030,20:58:46,20:58:46,2584,5,,,,1551.41,0
9638030,20:59:44,20:59:44,4430,6,,,,1875.46,0
9638030,21:00:27,21:00:27,4431,7,,,,2114.54,0
9638030,21:00:50,21:00:50,4432,8,,,,2222.73,0
9638030,21:01:30,21:01:30,4433,9,,,,2433.2,0
9638030,21:03:01,21:03:01,4434,10,,,,2679.07,0
9638030,21:03:30,21:03:30,8829,11,,,,2844.93,0
9638030,21:04:00,21:04:00,4436,12,,,,2988.06,
9638030,21:04:36,21:04:36,4437,13,,,,3209.19,0
9638030,21:04:56,21:04:56,4438,14,,,,3383.18,0
9638030,21:05:24,21:05:24,9045,15,,,,3541.69,0
9638030,21:06:32,21:06:32,9447,16,,,,3824.46,0
9638030,21:07:23,21:07:23,9448,17,,,,3967.25,0
9638030,21:08:18,21:08:18,546,18,,,,4248.37,0
9638030,21:10:00,21:10:00,9094,19,,,,4858.93,0
9638030,21:10:29,21:10:29,9093,20,,,,5082.05,0
9638030,21:11:06,21:11:06,7937,21,,,,5299.85,0
9638030,21:11:27,21:11:27,6885,22,,,,5504.64,0
9638030,21:12:10,21:12:10,9879,23,,,,5912.42,0
9638030,21:12:32,21:12:32,4450,24,,,,6016.35,0
9638030,21:13:00,21:13:00,9843,25,,,,6289.26,
9638030,21:13:24,21:13:24,10384,26,,,,6413.91,0
9638030,21:13:38,21:13:38,9848,27,,,,6499.75,0
9638030,21:14:45,21:14:45,9846,28,,,,6841.09,0
9638030,21:16:02,21:16:02,5991,29,,,,7357.53,0
9638030,21:18:02,21:18:02,3611,30,,,,8159.51,0
9638030,21:18:28,21:18:28,3612,31,,,,8318.78,0
9638030,21:20:00,21:20:00,9858,32,,,,8933.55,
9638030,21:20:42,21:20:42,9857,33,,,,9145.02,0
9638030,21:20:57,21:20:57,9856,34,,,,9225.58,0
9638030,21:22:13,21:22:13,9853,35,,,,9661.09,0
9638030,21:23:12,21:23:12,3597,36,,,,10036.27,0
9638030,21:24:03,21:24:03,3598,37,,,,10373.89,0
9638030,21:26:00,21:26:00,10014,38,,,,10869.72,
9638030,21:29:23,21:29:23,200,39,,,,11668.83,0
9638030,21:31:11,21:31:11,201,40,,,,12304.08,0
9638030,21:33:45,21:33:45,10271,41,,,,13030.6,0
9638030,21:34:25,21:34:25,204,42,,,,13228.58,0
9638030,21:35:28,21:35:28,8531,43,,,,13550.05,0
9638030,21:36:11,21:36:11,206,44,,,,13738.98,0
9638030,21:37:20,21:37:20,207,45,,,,14091.51,0
9638030,21:38:56,21:38:56,7749,46,,,,14679.02,0
9638030,21:41:00,21:41:00,9952,47,,1,,15519.89,
9638040,20:53:00,20:53:00,9822,1,,,1,0,
9638040,20:54:36,20:54:36,3584,2,,,,457.78,0
9638040,20:57:00,20:57:00,3585,3,,,,984.71,
9638040,20:57:42,20:57:42,10070,4,,,,1216.68,0
9638040,20:58:46,20:58:46,2584,5,,,,1551.41,0
9638040,20:59:44,20:59:44,4430,6,,,,1875.46,0
9638040,21:00:27,21:00:27,4431,7,,,,2114.54,0
9638040,21:00:50,21:00:50,4432,8,,,,2222.73,0
9638040,21:01:30,21:01:30,4433,9,,,,2433.2,0
9638040,21:03:01,21:03:01,4434,10,,,,2679.07,0
9638040,21:03:30,21:03:30,8829,11,,,,2844.93,0
9638040,21:04:00,21:04:00,4436,12,,,,2988.06,
9638040,21:04:36,21:04:36,4437,13,,,,3209.19,0
9638040,21:04:56,21:04:56,4438,14,,,,3383.18,0
9638040,21:05:24,21:05:24,9045,15,,,,3541.69,0
9638040,21:06:32,21:06:32,9447,16,,,,3824.46,0
9638040,21:07:23,21:07:23,9448,17,,,,3967.25,0
9638040,21:08:18,21:08:18,546,18,,,,4248.37,0
9638040,21:10:00,21:10:00,9094,19,,,,4858.93,0
9638040,21:10:29,21:10:29,9093,20,,,,5082.05,0
9638040,21:11:06,21:11:06,7937,21,,,,5299.85,0
9638040,21:11:27,21:11:27,6885,22,,,,5504.64,0
9638040,21:12:10,21:12:10,9879,23,,,,5912.42,0
9638040,21:12:32,21:12:32,4450,24,,,,6016.35,0
9638040,21:13:00,21:13:00,9843,25,,,,6289.26,
9638040,21:13:24,21:13:24,10384,26,,,,6413.91,0
9638040,21:13:38,21:13:38,9848,27,,,,6499.75,0
9638040,21:14:45,21:14:45,9846,28,,,,6841.09,0
9638040,21:16:02,21:16:02,5991,29,,,,7357.53,0
9638040,21:18:02,21:18:02,3611,30,,,,8159.51,0
9638040,21:18:28,21:18:28,3612,31,,,,8318.78,0
9638040,21:20:00,21:20:00,9858,32,,,,8933.55,
9638040,21:20:42,21:20:42,9857,33,,,,9145.02,0
9638040,21:20:57,21:20:57,9856,34,,,,9225.58,0
9638040,21:22:13,21:22:13,9853,35,,,,9661.09,0
9638040,21:23:12,21:23:12,3597,36,,,,10036.27,0
9638040,21:24:03,21:24:03,3598,37,,,,10373.89,0
9638040,21:26:00,21:26:00,10014,38,,,,10869.72,
9638040,21:29:23,21:29:23,200,39,,,,11668.83,0
9638040,21:31:11,21:31:11,201,40,,,,12304.08,0
9638040,21:33:45,21:33:45,10271,41,,,,13030.6,0
9638040,21:34:25,21:34:25,204,42,,,,13228.58,0
9638040,21:35:28,21:35:28,8531,43,,,,13550.05,0
9638040,21:36:11,21:36:11,206,44,,,,13738.98,0
9638040,21:37:20,21:37:20,207,45,,,,14091.51,0
9638040,21:38:56,21:38:56,7749,46,,,,14679.02,0
9638040,21:41:00,21:41:00,9952,47,,1,,15519.89,
9638050,20:53:00,20:53:00,9822,1,,,1,0,
9638050,20:54:36,20:54:36,3584,2,,,,457.78,0
9638050,20:57:00,20:57:00,3585,3,,,,984.71,
9638050,20:57:42,20:57:42,10070,4,,,,1216.68,0
9638050,20:58:46,20:58:46,2584,5,,,,1551.41,0
9638050,20:59:44,20:59:44,4430,6,,,,1875.46,0
9638050,21:00:27,21:00:27,4431,7,,,,2114.54,0
9638050,21:00:50,21:00:50,4432,8,,,,2222.73,0
9638050,21:01:30,21:01:30,4433,9,,,,2433.2,0
9638050,21:03:01,21:03:01,4434,10,,,,2679.07,0
9638050,21:03:30,21:03:30,8829,11,,,,2844.93,0
9638050,21:04:00,21:04:00,4436,12,,,,2988.06,
9638050,21:04:36,21:04:36,4437,13,,,,3209.19,0
9638050,21:04:56,21:04:56,4438,14,,,,3383.18,0
9638050,21:05:24,21:05:24,9045,15,,,,3541.69,0
9638050,21:06:32,21:06:32,9447,16,,,,3824.46,0
9638050,21:07:23,21:07:23,9448,17,,,,3967.25,0
9638050,21:08:18,21:08:18,546,18,,,,4248.37,0
9638050,21:10:00,21:10:00,9094,19,,,,4858.93,0
9638050,21:10:29,21:10:29,9093,20,,,,5082.05,0
9638050,21:11:06,21:11:06,7937,21,,,,5299.85,0
9638050,21:11:27,21:11:27,6885,22,,,,5504.64,0
9638050,21:12:10,21:12:10,9879,23,,,,5912.42,0
9638050,21:12:32,21:12:32,4450,24,,,,6016.35,0
9638050,21:13:00,21:13:00,9843,25,,,,6289.26,
9638050,21:13:24,21:13:24,10384,26,,,,6413.91,0
9638050,21:13:38,21:13:38,9848,27,,,,6499.75,0
9638050,21:14:45,21:14:45,9846,28,,,,6841.09,0
9638050,21:16:02,21:16:02,5991,29,,,,7357.53,0
9638050,21:18:02,21:18:02,3611,30,,,,8159.51,0
9638050,21:18:28,21:18:28,3612,31,,,,8318.78,0
9638050,21:20:00,21:20:00,9858,32,,,,8933.55,
9638050,21:20:42,21:20:42,9857,33,,,,9145.02,0
9638050,21:20:57,21:20:57,9856,34,,,,9225.58,0
9638050,21:22:13,21:22:13,9853,35,,,,9661.09,0
9638050,21:23:12,21:23:12,3597,36,,,,10036.27,0
9638050,21:24:03,21:24:03,3598,37,,,,10373.89,0
9638050,21:26:00,21:26:00,10014,38,,,,10869.72,
9638050,21:29:23,21:29:23,200,39,,,,11668.83,0
9638050,21:31:11,21:31:11,201,40,,,,12304.08,0
9638050,21:33:45,21:33:45,10271,41,,,,13030.6,0
9638050,21:34:25,21:34:25,204,42,,,,13228.58,0
9638050,21:35:28,21:35:28,8531,43,,,,13550.05,0
9638050,21:36:11,21:36:11,206,44,,,,13738.98,0
9638050,21:37:20,21:37:20,207,45,,,,14091.51,0
9638050,21:38:56,21:38:56,7749,46,,,,14679.02,0
9638050,21:41:00,21:41:00,9952,47,,1,,15519.89,
9638060,20:53:00,20:53:00,9822,1,,,1,0,
9638060,20:54:36,20:54:36,3584,2,,,,457.78,0
9638060,20:57:00,20:57:00,3585,3,,,,984.71,
9638060,20:57:42,20:57:42,10070,4,,,,1216.68,0
9638060,20:58:46,20:58:46,2584,5,,,,1551.41,0
9638060,20:59:44,20:59:44,4430,6,,,,1875.46,0
9638060,21:00:27,21:00:27,4431,7,,,,2114.54,0
9638060,21:00:50,21:00:50,4432,8,,,,2222.73,0
9638060,21:01:30,21:01:30,4433,9,,,,2433.2,0
9638060,21:03:01,21:03:01,4434,10,,,,2679.07,0
9638060,21:03:30,21:03:30,8829,11,,,,2844.93,0
9638060,21:04:00,21:04:00,4436,12,,,,2988.06,
9638060,21:04:36,21:04:36,4437,13,,,,3209.19,0
9638060,21:04:56,21:04:56,4438,14,,,,3383.18,0
9638060,21:05:24,21:05:24,9045,15,,,,3541.69,0
9638060,21:06:32,21:06:32,9447,16,,,,3824.46,0
9638060,21:07:23,21:07:23,9448,17,,,,3967.25,0
9638060,21:08:18,21:08:18,546,18,,,,4248.37,0
9638060,21:10:00,21:10:00,9094,19,,,,4858.93,0
9638060,21:10:29,21:10:29,9093,20,,,,5082.05,0
9638060,21:11:06,21:11:06,7937,21,,,,5299.85,0
9638060,21:11:27,21:11:27,6885,22,,,,5504.64,0
9638060,21:12:10,21:12:10,9879,23,,,,5912.42,0
9638060,21:12:32,21:12:32,4450,24,,,,6016.35,0
9638060,21:13:00,21:13:00,9843,25,,,,6289.26,
9638060,21:13:24,21:13:24,10384,26,,,,6413.91,0
9638060,21:13:38,21:13:38,9848,27,,,,6499.75,0
9638060,21:14:45,21:14:45,9846,28,,,,6841.09,0
9638060,21:16:02,21:16:02,5991,29,,,,7357.53,0
9638060,21:18:02,21:18:02,3611,30,,,,8159.51,0
9638060,21:18:28,21:18:28,3612,31,,,,8318.78,0
9638060,21:20:00,21:20:00,9858,32,,,,8933.55,
9638060,21:20:42,21:20:42,9857,33,,,,9145.02,0
9638060,21:20:57,21:20:57,9856,34,,,,9225.58,0
9638060,21:22:13,21:22:13,9853,35,,,,9661.09,0
9638060,21:23:12,21:23:12,3597,36,,,,10036.27,0
9638060,21:24:03,21:24:03,3598,37,,,,10373.89,0
9638060,21:26:00,21:26:00,10014,38,,,,10869.72,
9638060,21:29:23,21:29:23,200,39,,,,11668.83,0
9638060,21:31:11,21:31:11,201,40,,,,12304.08,0
9638060,21:33:45,21:33:45,10271,41,,,,13030.6,0
9638060,21:34:25,21:34:25,204,42,,,,13228.58,0
9638060,21:35:28,21:35:28,8531,43,,,,13550.05,0
9638060,21:36:11,21:36:11,206,44,,,,13738.98,0
9638060,21:37:20,21:37:20,207,45,,,,14091.51,0
9638060,21:38:56,21:38:56,7749,46,,,,14679.02,0
9638060,21:41:00,21:41:00,9952,47,,1,,15519.89,
9638100,20:53:00,20:53:00,9822,1,,,1,0,
9638100,20:54:36,20:54:36,3584,2,,,,457.78,0
9638100,20:57:00,20:57:00,3585,3,,,,984.71,
9638100,20:57:42,20:57:42,10070,4,,,,1216.68,0
9638100,20:58:46,20:58:46,2584,5,,,,1551.41,0
9638100,20:59:44,20:59:44,4430,6,,,,1875.46,0
9638100,21:00:27,21:00:27,4431,7,,,,2114.54,0
9638100,21:00:50,21:00:50,4432,8,,,,2222.73,0
9638100,21:01:30,21:01:30,4433,9,,,,2433.2,0
9638100,21:03:01,21:03:01,4434,10,,,,2679.07,0
9638100,21:03:30,21:03:30,8829,11,,,,2844.93,0
9638100,21:04:00,21:04:00,4436,12,,,,2988.06,
9638100,21:04:36,21:04:36,4437,13,,,,3209.19,0
9638100,21:04:56,21:04:56,4438,14,,,,3383.18,0
9638100,21:05:24,21:05:24,9045,15,,,,3541.69,0
9638100,21:06:32,21:06:32,9447,16,,,,3824.46,0
9638100,21:07:23,21:07:23,9448,17,,,,3967.25,0
9638100,21:08:18,21:08:18,546,18,,,,4248.37,0
9638100,21:10:00,21:10:00,9094,19,,,,4858.93,0
9638100,21:10:29,21:10:29,9093,20,,,,5082.05,0
9638100,21:11:06,21:11:06,7937,21,,,,5299.85,0
9638100,21:11:27,21:11:27,6885,22,,,,5504.64,0
9638100,21:12:10,21:12:10,9879,23,,,,5912.42,0
9638100,21:12:32,21:12:32,4450,24,,,,6016.35,0
9638100,21:13:00,21:13:00,9843,25,,,,6289.26,
9638100,21:13:24,21:13:24,10384,26,,,,6413.91,0
9638100,21:13:38,21:13:38,9848,27,,,,6499.75,0
9638100,21:14:45,21:14:45,9846,28,,,,6841.09,0
9638100,21:16:02,21:16:02,5991,29,,,,7357.53,0
9638100,21:18:02,21:18:02,3611,30,,,,8159.51,0
9638100,21:18:28,21:18:28,3612,31,,,,8318.78,0
9638100,21:20:00,21:20:00,9858,32,,,,8933.55,
9638100,21:20:42,21:20:42,9857,33,,,,9145.02,0
9638100,21:20:57,21:20:57,9856,34,,,,9225.58,0
9638100,21:22:13,21:22:13,9853,35,,,,9661.09,0
9638100,21:23:12,21:23:12,3597,36,,,,10036.27,0
9638100,21:24:03,21:24:03,3598,37,,,,10373.89,0
9638100,21:26:00,21:26:00,10014,38,,,,10869.72,
9638100,21:29:23,21:29:23,200,39,,,,11668.83,0
9638100,21:31:11,21:31:11,201,40,,,,12304.08,0
9638100,21:33:45,21:33:45,10271,41,,,,13030.6,0
9638100,21:34:25,21:34:25,204,42,,,,13228.58,0
9638100,21:35:28,21:35:28,8531,43,,,,13550.05,0
9638100,21:36:11,21:36:11,206,44,,,,13738.98,0
9638100,21:37:20,21:37:20,207,45,,,,14091.51,0
9638100,21:38:56,21:38:56,7749,46,,,,14679.02,0
9638100,21:41:00,21:41:00,9952,47,,1,,15519.89,
9638110,20:53:00,20:53:00,9822,1,,,1,0,
9638110,20:54:36,20:54:36,3584,2,,,,457.78,0
9638110,20:57:00,20:57:00,3585,3,,,,984.71,
9638110,20:57:42,20:57:42,10070,4,,,,1216.68,0
9638110,20:58:46,20:58:46,2584,5,,,,1551.41,0
9638110,20:59:44,20:59:44,4430,6,,,,1875.46,0
9638110,21:00:27,21:00:27,4431,7,,,,2114.54,0
9638110,21:00:50,21:00:50,4432,8,,,,2222.73,0
9638110,21:01:30,21:01:30,4433,9,,,,2433.2,0
9638110,21:03:01,21:03:01,4434,10,,,,2679.07,0
9638110,21:03:30,21:03:30,8829,11,,,,2844.93,0
9638110,21:04:00,21:04:00,4436,12,,,,2988.06,
9638110,21:04:36,21:04:36,4437,13,,,,3209.19,0
9638110,21:04:56,21:04:56,4438,14,,,,3383.18,0
9638110,21:05:24,21:05:24,9045,15,,,,3541.69,0
9638110,21:06:32,21:06:32,9447,16,,,,3824.46,0
9638110,21:07:23,21:07:23,9448,17,,,,3967.25,0
9638110,21:08:18,21:08:18,546,18,,,,4248.37,0
9638110,21:10:00,21:10:00,9094,19,,,,4858.93,0
9638110,21:10:29,21:10:29,9093,20,,,,5082.05,0
9638110,21:11:06,21:11:06,7937,21,,,,5299.85,0
9638110,21:11:27,21:11:27,6885,22,,,,5504.64,0
9638110,21:12:10,21:12:10,9879,23,,,,5912.42,0
9638110,21:12:32,21:12:32,4450,24,,,,6016.35,0
9638110,21:13:00,21:13:00,9843,25,,,,6289.26,
9638110,21:13:24,21:13:24,10384,26,,,,6413.91,0
9638110,21:13:38,21:13:38,9848,27,,,,6499.75,0
9638110,21:14:45,21:14:45,9846,28,,,,6841.09,0
9638110,21:16:02,21:16:02,5991,29,,,,7357.53,0
9638110,21:18:02,21:18:02,3611,30,,,,8159.51,0
9638110,21:18:28,21:18:28,3612,31,,,,8318.78,0
9638110,21:20:00,21:20:00,9858,32,,,,8933.55,
9638110,21:20:42,21:20:42,9857,33,,,,9145.02,0
9638110,21:20:57,21:20:57,9856,34,,,,9225.58,0
9638110,21:22:13,21:22:13,9853,35,,,,9661.09,0
9638110,21:23:12,21:23:12,3597,36,,,,10036.27,0
9638110,21:24:03,21:24:03,3598,37,,,,10373.89,0
9638110,21:26:00,21:26:00,10014,38,,,,10869.72,
9638110,21:29:23,21:29:23,200,39,,,,11668.83,0
9638110,21:31:11,21:31:11,201,40,,,,12304.08,0
9638110,21:33:45,21:33:45,10271,41,,,,13030.6,0
9638110,21:34:25,21:34:25,204,42,,,,13228.58,0
9638110,21:35:28,21:35:28,8531,43,,,,13550.05,0
9638110,21:36:11,21:36:11,206,44,,,,13738.98,0
9638110,21:37:20,21:37:20,207,45,,,,14091.51,0
9638110,21:38:56,21:38:56,7749,46,,,,14679.02,0
9638110,21:41:00,21:41:00,9952,47,,1,,15519.89,
975010,13:52:00,13:52:00,9822,1,,,1,0,
975010,13:53:36,13:53:36,3584,2,,,,457.78,0
975010,13:56:00,13:56:00,3585,3,,,,984.71,
975010,13:56:42,13:56:42,10070,4,,,,1216.68,0
975010,13:57:46,13:57:46,2584,5,,,,1551.41,0
975010,13:58:44,13:58:44,4430,6,,,,1875.46,0
975010,13:59:27,13:59:27,4431,7,,,,2114.54,0
975010,13:59:50,13:59:50,4432,8,,,,2222.73,0
975010,14:00:30,14:00:30,4433,9,,,,2433.2,0
975010,14:02:01,14:02:01,4434,10,,,,2679.07,0
975010,14:02:30,14:02:30,8829,11,,,,2844.93,0
975010,14:03:00,14:03:00,4436,12,,,,2988.06,
975010,14:03:32,14:03:32,4437,13,,,,3209.19,0
975010,14:03:50,14:03:50,4438,14,,,,3383.18,0
975010,14:04:15,14:04:15,9045,15,,,,3541.69,0
975010,14:05:15,14:05:15,9447,16,,,,3824.46,0
975010,14:06:00,14:06:00,9448,17,,,,3967.25,0
975010,14:06:49,14:06:49,546,18,,,,4248.37,0
975010,14:08:20,14:08:20,9094,19,,,,4858.93,0
975010,14:08:45,14:08:45,9093,20,,,,5082.05,0
975010,14:09:18,14:09:18,7937,21,,,,5299.85,0
975010,14:09:37,14:09:37,6885,22,,,,5504.64,0
975010,14:10:16,14:10:16,9879,23,,,,5912.42,0
975010,14:10:35,14:10:35,4450,24,,,,6016.35,0
975010,14:11:00,14:11:00,9843,25,,,,6289.26,
975010,14:11:34,14:11:34,10384,26,,,,6413.91,0
975010,14:11:55,14:11:55,9848,27,,,,6499.75,0
975010,14:13:30,14:13:30,9846,28,,,,6841.09,0
975010,14:15:20,14:15:20,5991,29,,,,7357.53,0
975010,14:18:11,14:18:11,3611,30,,,,8159.51,0
975010,14:18:49,14:18:49,3612,31,,,,8318.78,0
975010,14:21:00,14:21:00,9858,32,,,,8933.55,
975010,14:21:42,14:21:42,9857,33,,,,9145.02,0
975010,14:21:57,14:21:57,9856,34,,,,9225.58,0
975010,14:23:13,14:23:13,9853,35,,,,9661.09,0
975010,14:24:12,14:24:12,3597,36,,,,10036.27,0
975010,14:25:03,14:25:03,3598,37,,,,10373.89,0
975010,14:27:00,14:27:00,10014,38,,,,10869.72,
975010,14:29:29,14:29:29,200,39,,,,11668.83,0
975010,14:30:48,14:30:48,201,40,,,,12304.08,0
975010,14:32:41,14:32:41,10271,41,,,,13030.6,0
975010,14:33:11,14:33:11,204,42,,,,13228.58,0
975010,14:33:57,14:33:57,8531,43,,,,13550.05,0
975010,14:34:28,14:34:28,206,44,,,,13738.98,0
975010,14:35:19,14:35:19,207,45,,,,14091.51,0
975010,14:36:29,14:36:29,7749,46,,,,14679.02,0
975010,14:38:00,14:38:00,9952,47,,1,,15519.89,
975120,13:52:00,13:52:00,9822,1,,,1,0,
975120,13:53:36,13:53:36,3584,2,,,,457.78,0
975120,13:56:00,13:56:00,3585,3,,,,984.71,
975120,13:56:42,13:56:42,10070,4,,,,1216.68,0
975120,13:57:46,13:57:46,2584,5,,,,1551.41,0
975120,13:58:44,13:58:44,4430,6,,,,1875.46,0
975120,13:59:27,13:59:27,4431,7,,,,2114.54,0
975120,13:59:50,13:59:50,4432,8,,,,2222.73,0
975120,14:00:30,14:00:30,4433,9,,,,2433.2,0
975120,14:02:01,14:02:01,4434,10,,,,2679.07,0
975120,14:02:30,14:02:30,8829,11,,,,2844.93,0
975120,14:03:00,14:03:00,4436,12,,,,2988.06,
975120,14:03:32,14:03:32,4437,13,,,,3209.19,0
975120,14:03:50,14:03:50,4438,14,,,,3383.18,0
975120,14:04:15,14:04:15,9045,15,,,,3541.69,0
975120,14:05:15,14:05:15,9447,16,,,,3824.46,0
975120,14:06:00,14:06:00,9448,17,,,,3967.25,0
975120,14:06:49,14:06:49,546,18,,,,4248.37,0
975120,14:08:20,14:08:20,9094,19,,,,4858.93,0
975120,14:08:45,14:08:45,9093,20,,,,5082.05,0
975120,14:09:18,14:09:18,7937,21,,,,5299.85,0
975120,14:09:37,14:09:37,6885,22,,,,5504.64,0
975120,14:10:16,14:10:16,9879,23,,,,5912.42,0
975120,14:10:35,14:10:35,4450,24,,,,6016.35,0
975120,14:11:00,14:11:00,9843,25,,,,6289.26,
975120,14:11:34,14:11:34,10384,26,,,,6413.91,0
975120,14:11:55,14:11:55,9848,27,,,,6499.75,0
975120,14:13:30,14:13:30,9846,28,,,,6841.09,0
975120,14:15:20,14:15:20,5991,29,,,,7357.53,0
975120,14:18:11,14:18:11,3611,30,,,,8159.51,0
975120,14:18:49,14:18:49,3612,31,,,,8318.78,0
975120,14:21:00,14:21:00,9858,32,,,,8933.55,
975120,14:21:42,14:21:42,9857,33,,,,9145.02,0
975120,14:21:57,14:21:57,9856,34,,,,9225.58,0
975120,14:23:13,14:23:13,9853,35,,,,9661.09,0
975120,14:24:12,14:24:12,3597,36,,,,10036.27,0
975120,14:25:03,14:25:03,3598,37,,,,10373.89,0
975120,14:27:00,14:27:00,10014,38,,,,10869.72,
975120,14:29:29,14:29:29,200,39,,,,11668.83,0
975120,14:30:48,14:30:48,201,40,,,,12304.08,0
975120,14:32:41,14:32:41,10271,41,,,,13030.6,0
975120,14:33:11,14:33:11,204,42,,,,13228.58,0
975120,14:33:57,14:33:57,8531,43,,,,13550.05,0
975120,14:34:28,14:34:28,206,44,,,,13738.98,0
975120,14:35:19,14:35:19,207,45,,,,14091.51,0
975120,14:36:29,14:36:29,7749,46,,,,14679.02,0
975120,14:38:00,14:38:00,9952,47,,1,,15519.89,
9918070,18:49:00,18:49:00,9822,1,,,1,0,
9918070,18:50:36,18:50:36,3584,2,,,,457.78,0
9918070,18:53:00,18:53:00,3585,3,,,,984.71,
9918070,18:53:42,18:53:42,10070,4,,,,1216.68,0
9918070,18:54:46,18:54:46,2584,5,,,,1551.41,0
9918070,18:55:44,18:55:44,4430,6,,,,1875.46,0
9918070,18:56:27,18:56:27,4431,7,,,,2114.54,0
9918070,18:56:50,18:56:50,4432,8,,,,2222.73,0
9918070,18:57:30,18:57:30,4433,9,,,,2433.2,0
9918070,18:59:01,18:59:01,4434,10,,,,2679.07,0
9918070,18:59:30,18:59:30,8829,11,,,,2844.93,0
9918070,19:00:00,19:00:00,4436,12,,,,2988.06,
9918070,19:00:32,19:00:32,4437,13,,,,3209.19,0
9918070,19:00:50,19:00:50,4438,14,,,,3383.18,0
9918070,19:01:15,19:01:15,9045,15,,,,3541.69,0
9918070,19:02:15,19:02:15,9447,16,,,,3824.46,0
9918070,19:03:00,19:03:00,9448,17,,,,3967.25,0
9918070,19:03:49,19:03:49,546,18,,,,4248.37,0
9918070,19:05:20,19:05:20,9094,19,,,,4858.93,0
9918070,19:05:45,19:05:45,9093,20,,,,5082.05,0
9918070,19:06:18,19:06:18,7937,21,,,,5299.85,0
9918070,19:06:37,19:06:37,6885,22,,,,5504.64,0
9918070,19:07:16,19:07:16,9879,23,,,,5912.42,0
9918070,19:07:35,19:07:35,4450,24,,,,6016.35,0
9918070,19:08:00,19:08:00,9843,25,,,,6289.26,
9918070,19:08:27,19:08:27,10384,26,,,,6413.91,0
9918070,19:08:44,19:08:44,9848,27,,,,6499.75,0
9918070,19:10:00,19:10:00,9846,28,,,,6841.09,0
9918070,19:11:28,19:11:28,5991,29,,,,7357.53,0
9918070,19:13:45,19:13:45,3611,30,,,,8159.51,0
9918070,19:14:15,19:14:15,3612,31,,,,8318.78,0
9918070,19:16:00,19:16:00,9858,32,,,,8933.55,
9918070,19:16:42,19:16:42,9857,33,,,,9145.02,0
9918070,19:16:57,19:16:57,9856,34,,,,9225.58,0
9918070,19:18:13,19:18:13,9853,35,,,,9661.09,0
9918070,19:19:12,19:19:12,3597,36,,,,10036.27,0
9918070,19:20:03,19:20:03,3598,37,,,,10373.89,0
9918070,19:22:00,19:22:00,10014,38,,,,10869.72,
9918070,19:24:29,19:24:29,200,39,,,,11668.83,0
9918070,19:25:48,19:25:48,201,40,,,,12304.08,0
9918070,19:27:41,19:27:41,10271,41,,,,13030.6,0
9918070,19:28:11,19:28:11,204,42,,,,13228.58,0
9918070,19:28:57,19:28:57,8531,43,,,,13550.05,0
9918070,19:29:28,19:29:28,206,44,,,,13738.98,0
9918070,19:30:19,19:30:19,207,45,,,,14091.51,0
9918070,19:31:29,19:31:29,7749,46,,,,14679.02,0
9918070,19:33:00,19:33:00,9952,47,,1,,15519.89,
10147080,12:28:00,12:28:00,9954,1,,,1,0,
10147080,12:29:19,12:29:19,7581,2,,,,648.11,0
10147080,12:30:19,12:30:19,9087,3,,,,1183.39,0
10147080,12:31:19,12:31:19,189,4,,,,1669.53,0
10147080,12:31:49,12:31:49,7486,5,,,,1888,0
10147080,12:32:55,12:32:55,191,6,,,,2343.66,0
10147080,12:33:52,12:33:52,10270,7,,,,2762.1,0
10147080,12:35:35,12:35:35,196,8,,,,3460.14,0
10147080,12:36:42,12:36:42,197,9,,,,4094,0
10147080,12:39:00,12:39:00,10017,10,,,,5161.53,
10147080,12:41:18,12:41:18,4339,11,,,,5981.95,0
10147080,12:41:57,12:41:57,4340,12,,,,6179.41,0
10147080,12:42:44,12:42:44,4341,13,,,,6435.03,0
10147080,12:45:00,12:45:00,9569,14,,,,7152.53,
10147080,12:46:48,12:46:48,3647,15,,,,7778.01,0
10147080,12:47:21,12:47:21,3648,16,,,,7953.06,0
10147080,12:48:54,12:48:54,5962,17,,,,8449.58,0
10147080,12:50:26,12:50:26,5400,18,,,,8862.8,0
10147080,12:51:13,12:51:13,9880,19,,,,9107.39,0
10147080,12:52:02,12:52:02,9845,20,,,,9316.71,0
10147080,12:53:00,12:53:00,10383,21,,,,9634.37,
10147080,12:53:32,12:53:32,9844,22,,,,9823.2,0
10147080,12:54:05,12:54:05,9842,23,,,,10009.13,0
10147080,12:54:47,12:54:47,9878,24,,,,10164.12,0
10147080,12:55:44,12:55:44,4376,25,,,,10568.61,0
10147080,12:56:10,12:56:10,8064,26,,,,10747.65,0
10147080,12:57:07,12:57:07,427,27,,,,11004.48,0
10147080,12:58:00,12:58:00,428,28,,,,11288.69,
10147080,12:59:32,12:59:32,9447,29,,,,12050.87,0
10147080,13:00:08,13:00:08,9448,30,,,,12193.66,0
10147080,13:00:57,13:00:57,7396,31,,,,12528.43,0
10147080,13:01:12,13:01:12,4381,32,,,,12649.22,0
10147080,13:01:30,13:01:30,4382,33,,,,12859.15,0
10147080,13:01:41,13:01:41,4383,34,,,,12989.72,0
10147080,13:02:00,13:02:00,4384,35,,,,13096.79,
10147080,13:02:26,13:02:26,8589,36,,,,13192.91,0
10147080,13:03:13,13:03:13,4386,37,,,,13456.92,0
10147080,13:04:19,13:04:19,4387,38,,,,13667.24,0
10147080,13:04:53,13:04:53,4388,39,,,,13810.92,0
10147080,13:05:27,13:05:27,4389,40,,,,13965.81,0
10147080,13:06:09,13:06:09,4390,41,,,,14158.17,0
10147080,13:06:56,13:06:56,4391,42,,,,14401.46,0
10147080,13:07:35,13:07:35,9450,43,,,,14577.51,0
10147080,13:10:00,13:10:00,9449,44,,,,15255.1,
10147080,13:13:34,13:13:34,2659,45,,,,15892.55,0
10147080,13:15:00,13:15:00,9868,46,,1,,16156.59,
10147090,12:28:00,12:28:00,9954,1,,,1,0,
10147090,12:29:19,12:29:19,7581,2,,,,648.11,0
10147090,12:30:19,12:30:19,9087,3,,,,1183.39,0
10147090,12:31:19,12:31:19,189,4,,,,1669.53,0
10147090,12:31:49,12:31:49,7486,5,,,,1888,0
10147090,12:32:55,12:32:55,191,6,,,,2343.66,0
10147090,12:33:52,12:33:52,10270,7,,,,2762.1,0
10147090,12:35:35,12:35:35,196,8,,,,3460.14,0
10147090,12:36:42,12:36:42,197,9,,,,4094,0
10147090,12:39:00,12:39:00,10017,10,,,,5161.53,
10147090,12:41:18,12:41:18,4339,11,,,,5981.95,0
10147090,12:41:57,12:41:57,4340,12,,,,6179.41,0
10147090,12:42:44,12:42:44,4341,13,,,,6435.03,0
10147090,12:45:00,12:45:00,9569,14,,,,7152.53,
10147090,12:46:48,12:46:48,3647,15,,,,7778.01,0
10147090,12:47:21,12:47:21,3648,16,,,,7953.06,0
10147090,12:48:54,12:48:54,5962,17,,,,8449.58,0
10147090,12:50:26,12:50:26,5400,18,,,,8862.8,0
10147090,12:51:13,12:51:13,9880,19,,,,9107.39,0
10147090,12:52:02,12:52:02,9845,20,,,,9316.71,0
10147090,12:53:00,12:53:00,10383,21,,,,9634.37,
10147090,12:53:32,12:53:32,9844,22,,,,9823.2,0
10147090,12:54:05,12:54:05,9842,23,,,,10009.13,0
10147090,12:54:47,12:54:47,9878,24,,,,10164.12,0
10147090,12:55:44,12:55:44,4376,25,,,,10568.61,0
10147090,12:56:10,12:56:10,8064,26,,,,10747.65,0
10147090,12:57:07,12:57:07,427,27,,,,11004.48,0
10147090,12:58:00,12:58:00,428,28,,,,11288.69,
10147090,12:59:32,12:59:32,9447,29,,,,12050.87,0
10147090,13:00:08,13:00:08,9448,30,,,,12193.66,0
10147090,13:00:57,13:00:57,7396,31,,,,12528.43,0
10147090,13:01:12,13:01:12,4381,32,,,,12649.22,0
10147090,13:01:30,13:01:30,4382,33,,,,12859.15,0
10147090,13:01:41,13:01:41,4383,34,,,,12989.72,0
10147090,13:02:00,13:02:00,4384,35,,,,13096.79,
10147090,13:02:26,13:02:26,8589,36,,,,13192.91,0
10147090,13:03:13,13:03:13,4386,37,,,,13456.92,0
10147090,13:04:19,13:04:19,4387,38,,,,13667.24,0
10147090,13:04:53,13:04:53,4388,39,,,,13810.92,0
10147090,13:05:27,13:05:27,4389,40,,,,13965.81,0
10147090,13:06:09,13:06:09,4390,41,,,,14158.17,0
10147090,13:06:56,13:06:56,4391,42,,,,14401.46,0
10147090,13:07:35,13:07:35,9450,43,,,,14577.51,0
10147090,13:10:00,13:10:00,9449,44,,,,15255.1,
10147090,13:13:34,13:13:34,2659,45,,,,15892.55,0
10147090,13:15:00,13:15:00,9868,46,,1,,16156.59,
10258080,11:58:00,11:58:00,9954,1,,,1,0,
10258080,11:59:11,11:59:11,7581,2,,,,648.11,0
10258080,12:00:06,12:00:06,9087,3,,,,1183.39,0
10258080,12:01:01,12:01:01,189,4,,,,1669.53,0
10258080,12:01:28,12:01:28,7486,5,,,,1888,0
10258080,12:02:29,12:02:29,191,6,,,,2343.66,0
10258080,12:03:20,12:03:20,10270,7,,,,2762.1,0
10258080,12:04:54,12:04:54,196,8,,,,3460.14,0
10258080,12:05:54,12:05:54,197,9,,,,4094,0
10258080,12:08:00,12:08:00,10017,10,,,,5161.53,
10258080,12:10:18,12:10:18,4339,11,,,,5981.95,0
10258080,12:10:57,12:10:57,4340,12,,,,6179.41,0
10258080,12:11:44,12:11:44,4341,13,,,,6435.03,0
10258080,12:14:00,12:14:00,9569,14,,,,7152.53,
10258080,12:15:35,12:15:35,3647,15,,,,7778.01,0
10258080,12:16:03,12:16:03,3648,16,,,,7953.06,0
10258080,12:17:24,12:17:24,5962,17,,,,8449.58,0
10258080,12:18:46,12:18:46,5400,18,,,,8862.8,0
10258080,12:19:26,12:19:26,9880,19,,,,9107.39,0
10258080,12:20:09,12:20:09,9845,20,,,,9316.71,0
10258080,12:21:00,12:21:00,10383,21,,,,9634.37,
10258080,12:21:32,12:21:32,9844,22,,,,9823.2,0
10258080,12:22:05,12:22:05,9842,23,,,,10009.13,0
10258080,12:22:47,12:22:47,9878,24,,,,10164.12,0
10258080,12:23:44,12:23:44,4376,25,,,,10568.61,0
10258080,12:24:10,12:24:10,8064,26,,,,10747.65,0
10258080,12:25:07,12:25:07,427,27,,,,11004.48,0
10258080,12:26:00,12:26:00,428,28,,,,11288.69,
10258080,12:27:32,12:27:32,9447,29,,,,12050.87,0
10258080,12:28:08,12:28:08,9448,30,,,,12193.66,0
10258080,12:28:57,12:28:57,7396,31,,,,12528.43,0
10258080,12:29:12,12:29:12,4381,32,,,,12649.22,0
10258080,12:29:30,12:29:30,4382,33,,,,12859.15,0
10258080,12:29:41,12:29:41,4383,34,,,,12989.72,0
10258080,12:30:00,12:30:00,4384,35,,,,13096.79,
10258080,12:30:26,12:30:26,8589,36,,,,13192.91,0
10258080,12:31:13,12:31:13,4386,37,,,,13456.92,0
10258080,12:32:19,12:32:19,4387,38,,,,13667.24,0
10258080,12:32:53,12:32:53,4388,39,,,,13810.92,0
10258080,12:33:27,12:33:27,4389,40,,,,13965.81,0
10258080,12:34:09,12:34:09,4390,41,,,,14158.17,0
10258080,12:34:56,12:34:56,4391,42,,,,14401.46,0
10258080,12:35:35,12:35:35,9450,43,,,,14577.51,0
10258080,12:38:00,12:38:00,9449,44,,,,15255.1,
10258080,12:41:34,12:41:34,2659,45,,,,15892.55,0
10258080,12:43:00,12:43:00,9868,46,,1,,16156.59,
10258090,11:58:00,11:58:00,9954,1,,,1,0,
10258090,11:59:11,11:59:11,7581,2,,,,648.11,0
10258090,12:00:06,12:00:06,9087,3,,,,1183.39,0
10258090,12:01:01,12:01:01,189,4,,,,1669.53,0
10258090,12:01:28,12:01:28,7486,5,,,,1888,0
10258090,12:02:29,12:02:29,191,6,,,,2343.66,0
10258090,12:03:20,12:03:20,10270,7,,,,2762.1,0
10258090,12:04:54,12:04:54,196,8,,,,3460.14,0
10258090,12:05:54,12:05:54,197,9,,,,4094,0
10258090,12:08:00,12:08:00,10017,10,,,,5161.53,
10258090,12:10:18,12:10:18,4339,11,,,,5981.95,0
10258090,12:10:57,12:10:57,4340,12,,,,6179.41,0
10258090,12:11:44,12:11:44,4341,13,,,,6435.03,0
10258090,12:14:00,12:14:00,9569,14,,,,7152.53,
10258090,12:15:35,12:15:35,3647,15,,,,7778.01,0
10258090,12:16:03,12:16:03,3648,16,,,,7953.06,0
10258090,12:17:24,12:17:24,5962,17,,,,8449.58,0
10258090,12:18:46,12:18:46,5400,18,,,,8862.8,0
10258090,12:19:26,12:19:26,9880,19,,,,9107.39,0
10258090,12:20:09,12:20:09,9845,20,,,,9316.71,0
10258090,12:21:00,12:21:00,10383,21,,,,9634.37,
10258090,12:21:32,12:21:32,9844,22,,,,9823.2,0
10258090,12:22:05,12:22:05,9842,23,,,,10009.13,0
10258090,12:22:47,12:22:47,9878,24,,,,10164.12,0
10258090,12:23:44,12:23:44,4376,25,,,,10568.61,0
10258090,12:24:10,12:24:10,8064,26,,,,10747.65,0
10258090,12:25:07,12:25:07,427,27,,,,11004.48,0
10258090,12:26:00,12:26:00,428,28,,,,11288.69,
10258090,12:27:32,12:27:32,9447,29,,,,12050.87,0
10258090,12:28:08,12:28:08,9448,30,,,,12193.66,0
10258090,12:28:57,12:28:57,7396,31,,,,12528.43,0
10258090,12:29:12,12:29:12,4381,32,,,,12649.22,0
10258090,12:29:30,12:29:30,4382,33,,,,12859.15,0
10258090,12:29:41,12:29:41,4383,34,,,,12989.72,0
10258090,12:30:00,12:30:00,4384,35,,,,13096.79,
10258090,12:30:26,12:30:26,8589,36,,,,13192.91,0
10258090,12:31:13,12:31:13,4386,37,,,,13456.92,0
10258090,12:32:19,12:32:19,4387,38,,,,13667.24,0
10258090,12:32:53,12:32:53,4388,39,,,,13810.92,0
10258090,12:33:27,12:33:27,4389,40,,,,13965.81,0
10258090,12:34:09,12:34:09,4390,41,,,,14158.17,0
10258090,12:34:56,12:34:56,4391,42,,,,14401.46,0
10258090,12:35:35,12:35:35,9450,43,,,,14577.51,0
10258090,12:38:00,12:38:00,9449,44,,,,15255.1,
10258090,12:41:34,12:41:34,2659,45,,,,15892.55,0
10258090,12:43:00,12:43:00,9868,46,,1,,16156.59,
10291020,09:45:00,09:45:00,9954,1,,,1,0,
10291020,09:46:19,09:46:19,7581,2,,,,648.11,0
10291020,09:47:19,09:47:19,9087,3,,,,1183.39,0
10291020,09:48:19,09:48:19,189,4,,,,1669.53,0
10291020,09:48:49,09:48:49,7486,5,,,,1888,0
10291020,09:49:55,09:49:55,191,6,,,,2343.66,0
10291020,09:50:52,09:50:52,10270,7,,,,2762.1,0
10291020,09:52:35,09:52:35,196,8,,,,3460.14,0
10291020,09:53:42,09:53:42,197,9,,,,4094,0
10291020,09:56:00,09:56:00,10017,10,,,,5161.53,
10291020,09:58:41,09:58:41,4339,11,,,,5981.95,0
10291020,09:59:26,09:59:26,4340,12,,,,6179.41,0
10291020,10:00:21,10:00:21,4341,13,,,,6435.03,0
10291020,10:03:00,10:03:00,9569,14,,,,7152.53,
10291020,10:04:48,10:04:48,3647,15,,,,7778.01,0
10291020,10:05:21,10:05:21,3648,16,,,,7953.06,0
10291020,10:06:54,10:06:54,5962,17,,,,8449.58,0
10291020,10:08:26,10:08:26,5400,18,,,,8862.8,0
10291020,10:09:13,10:09:13,9880,19,,,,9107.39,0
10291020,10:10:02,10:10:02,9845,20,,,,9316.71,0
10291020,10:11:00,10:11:00,10383,21,,,,9634.37,
10291020,10:11:32,10:11:32,9844,22,,,,9823.2,0
10291020,10:12:05,10:12:05,9842,23,,,,10009.13,0
10291020,10:12:47,10:12:47,9878,24,,,,10164.12,0
10291020,10:13:44,10:13:44,4376,25,,,,10568.61,0
10291020,10:14:10,10:14:10,8064,26,,,,10747.65,0
10291020,10:15:07,10:15:07,427,27,,,,11004.48,0
10291020,10:16:00,10:16:00,428,28,,,,11288.69,
10291020,10:19:27,10:19:27,9447,29,,,,12050.87,0
10291020,10:20:50,10:20:50,9448,30,,,,12193.66,0
10291020,10:22:40,10:22:40,7396,31,,,,12528.43,0
10291020,10:23:12,10:23:12,4381,32,,,,12649.22,0
10291020,10:23:52,10:23:52,4382,33,,,,12859.15,0
10291020,10:24:17,10:24:17,4383,34,,,,12989.72,0
10291020,10:25:00,10:25:00,4384,35,,,,13096.79,
10291020,10:25:29,10:25:29,8589,36,,,,13192.91,0
10291020,10:26:22,10:26:22,4386,37,,,,13456.92,0
10291020,10:27:36,10:27:36,4387,38,,,,13667.24,0
10291020,10:28:14,10:28:14,4388,39,,,,13810.92,0
10291020,10:28:53,10:28:53,4389,40,,,,13965.81,0
10291020,10:29:40,10:29:40,4390,41,,,,14158.17,0
10291020,10:30:33,10:30:33,4391,42,,,,14401.46,0
10291020,10:31:17,10:31:17,9450,43,,,,14577.51,0
10291020,10:34:00,10:34:00,9449,44,,,,15255.1,
10291020,10:41:52,10:41:52,2659,45,,,,15892.55,0
10291020,10:45:00,10:45:00,9868,46,,1,,16156.59,
10291030,09:45:00,09:45:00,9954,1,,,1,0,
10291030,09:46:19,09:46:19,7581,2,,,,648.11,0
10291030,09:47:19,09:47:19,9087,3,,,,1183.39,0
10291030,09:48:19,09:48:19,189,4,,,,1669.53,0
10291030,09:48:49,09:48:49,7486,5,,,,1888,0
10291030,09:49:55,09:49:55,191,6,,,,2343.66,0
10291030,09:50:52,09:50:52,10270,7,,,,2762.1,0
10291030,09:52:35,09:52:35,196,8,,,,3460.14,0
10291030,09:53:42,09:53:42,197,9,,,,4094,0
10291030,09:56:00,09:56:00,10017,10,,,,5161.53,
10291030,09:58:41,09:58:41,4339,11,,,,5981.95,0
10291030,09:59:26,09:59:26,4340,12,,,,6179.41,0
10291030,10:00:21,10:00:21,4341,13,,,,6435.03,0
10291030,10:03:00,10:03:00,9569,14,,,,7152.53,
10291030,10:04:48,10:04:48,3647,15,,,,7778.01,0
10291030,10:05:21,10:05:21,3648,16,,,,7953.06,0
10291030,10:06:54,10:06:54,5962,17,,,,8449.58,0
10291030,10:08:26,10:08:26,5400,18,,,,8862.8,0
10291030,10:09:13,10:09:13,9880,19,,,,9107.39,0
10291030,10:10:02,10:10:02,9845,20,,,,9316.71,0
10291030,10:11:00,10:11:00,10383,21,,,,9634.37,
10291030,10:11:32,10:11:32,9844,22,,,,9823.2,0
10291030,10:12:05,10:12:05,9842,23,,,,10009.13,0
10291030,10:12:47,10:12:47,9878,24,,,,10164.12,0
10291030,10:13:44,10:13:44,4376,25,,,,10568.61,0
10291030,10:14:10,10:14:10,8064,26,,,,10747.65,0
10291030,10:15:07,10:15:07,427,27,,,,11004.48,0
10291030,10:16:00,10:16:00,428,28,,,,11288.69,
10291030,10:19:27,10:19:27,9447,29,,,,12050.87,0
10291030,10:20:50,10:20:50,9448,30,,,,12193.66,0
10291030,10:22:40,10:22:40,7396,31,,,,12528.43,0
10291030,10:23:12,10:23:12,4381,32,,,,12649.22,0
10291030,10:23:52,10:23:52,4382,33,,,,12859.15,0
10291030,10:24:17,10:24:17,4383,34,,,,12989.72,0
10291030,10:25:00,10:25:00,4384,35,,,,13096.79,
10291030,10:25:29,10:25:29,8589,36,,,,13192.91,0
10291030,10:26:22,10:26:22,4386,37,,,,13456.92,0
10291030,10:27:36,10:27:36,4387,38,,,,13667.24,0
10291030,10:28:14,10:28:14,4388,39,,,,13810.92,0
10291030,10:28:53,10:28:53,4389,40,,,,13965.81,0
10291030,10:29:40,10:29:40,4390,41,,,,14158.17,0
10291030,10:30:33,10:30:33,4391,42,,,,14401.46,0
10291030,10:31:17,10:31:17,9450,43,,,,14577.51,0
10291030,10:34:00,10:34:00,9449,44,,,,15255.1,
10291030,10:41:52,10:41:52,2659,45,,,,15892.55,0
10291030,10:45:00,10:45:00,9868,46,,1,,16156.59,
10291040,09:45:00,09:45:00,9954,1,,,1,0,
10291040,09:46:19,09:46:19,7581,2,,,,648.11,0
10291040,09:47:19,09:47:19,9087,3,,,,1183.39,0
10291040,09:48:19,09:48:19,189,4,,,,1669.53,0
10291040,09:48:49,09:48:49,7486,5,,,,1888,0
10291040,09:49:55,09:49:55,191,6,,,,2343.66,0
10291040,09:50:52,09:50:52,10270,7,,,,2762.1,0
10291040,09:52:35,09:52:35,196,8,,,,3460.14,0
10291040,09:53:42,09:53:42,197,9,,,,4094,0
10291040,09:56:00,09:56:00,10017,10,,,,5161.53,
10291040,09:58:41,09:58:41,4339,11,,,,5981.95,0
10291040,09:59:26,09:59:26,4340,12,,,,6179.41,0
10291040,10:00:21,10:00:21,4341,13,,,,6435.03,0
10291040,10:03:00,10:03:00,9569,14,,,,7152.53,
10291040,10:04:48,10:04:48,3647,15,,,,7778.01,0
10291040,10:05:21,10:05:21,3648,16,,,,7953.06,0
10291040,10:06:54,10:06:54,5962,17,,,,8449.58,0
10291040,10:08:26,10:08:26,5400,18,,,,8862.8,0
10291040,10:09:13,10:09:13,9880,19,,,,9107.39,0
10291040,10:10:02,10:10:02,9845,20,,,,9316.71,0
10291040,10:11:00,10:11:00,10383,21,,,,9634.37,
10291040,10:11:32,10:11:32,9844,22,,,,9823.2,0
10291040,10:12:05,10:12:05,9842,23,,,,10009.13,0
10291040,10:12:47,10:12:47,9878,24,,,,10164.12,0
10291040,10:13:44,10:13:44,4376,25,,,,10568.61,0
10291040,10:14:10,10:14:10,8064,26,,,,10747.65,0
10291040,10:15:07,10:15:07,427,27,,,,11004.48,0
10291040,10:16:00,10:16:00,428,28,,,,11288.69,
10291040,10:19:27,10:19:27,9447,29,,,,12050.87,0
10291040,10:20:50,10:20:50,9448,30,,,,12193.66,0
10291040,10:22:40,10:22:40,7396,31,,,,12528.43,0
10291040,10:23:12,10:23:12,4381,32,,,,12649.22,0
10291040,10:23:52,10:23:52,4382,33,,,,12859.15,0
10291040,10:24:17,10:24:17,4383,34,,,,12989.72,0
10291040,10:25:00,10:25:00,4384,35,,,,13096.79,
10291040,10:25:29,10:25:29,8589,36,,,,13192.91,0
10291040,10:26:22,10:26:22,4386,37,,,,13456.92,0
10291040,10:27:36,10:27:36,4387,38,,,,13667.24,0
10291040,10:28:14,10:28:14,4388,39,,,,13810.92,0
10291040,10:28:53,10:28:53,4389,40,,,,13965.81,0
10291040,10:29:40,10:29:40,4390,41,,,,14158.17,0
10291040,10:30:33,10:30:33,4391,42,,,,14401.46,0
10291040,10:31:17,10:31:17,9450,43,,,,14577.51,0
10291040,10:34:00,10:34:00,9449,44,,,,15255.1,
10291040,10:41:52,10:41:52,2659,45,,,,15892.55,0
10291040,10:45:00,10:45:00,9868,46,,1,,16156.59,
10291050,09:45:00,09:45:00,9954,1,,,1,0,
10291050,09:46:19,09:46:19,7581,2,,,,648.11,0
10291050,09:47:19,09:47:19,9087,3,,,,1183.39,0
10291050,09:48:19,09:48:19,189,4,,,,1669.53,0
10291050,09:48:49,09:48:49,7486,5,,,,1888,0
10291050,09:49:55,09:49:55,191,6,,,,2343.66,0
10291050,09:50:52,09:50:52,10270,7,,,,2762.1,0
10291050,09:52:35,09:52:35,196,8,,,,3460.14,0
10291050,09:53:42,09:53:42,197,9,,,,4094,0
10291050,09:56:00,09:56:00,10017,10,,,,5161.53,
10291050,09:58:41,09:58:41,4339,11,,,,5981.95,0
10291050,09:59:26,09:59:26,4340,12,,,,6179.41,0
10291050,10:00:21,10:00:21,4341,13,,,,6435.03,0
10291050,10:03:00,10:03:00,9569,14,,,,7152.53,
10291050,10:04:48,10:04:48,3647,15,,,,7778.01,0
10291050,10:05:21,10:05:21,3648,16,,,,7953.06,0
10291050,10:06:54,10:06:54,5962,17,,,,8449.58,0
10291050,10:08:26,10:08:26,5400,18,,,,8862.8,0
10291050,10:09:13,10:09:13,9880,19,,,,9107.39,0
10291050,10:10:02,10:10:02,9845,20,,,,9316.71,0
10291050,10:11:00,10:11:00,10383,21,,,,9634.37,
10291050,10:11:32,10:11:32,9844,22,,,,9823.2,0
10291050,10:12:05,10:12:05,9842,23,,,,10009.13,0
10291050,10:12:47,10:12:47,9878,24,,,,10164.12,0
10291050,10:13:44,10:13:44,4376,25,,,,10568.61,0
10291050,10:14:10,10:14:10,8064,26,,,,10747.65,0
10291050,10:15:07,10:15:07,427,27,,,,11004.48,0
10291050,10:16:00,10:16:00,428,28,,,,11288.69,
10291050,10:19:27,10:19:27,9447,29,,,,12050.87,0
10291050,10:20:50,10:20:50,9448,30,,,,12193.66,0
10291050,10:22:40,10:22:40,7396,31,,,,12528.43,0
10291050,10:23:12,10:23:12,4381,32,,,,12649.22,0
10291050,10:23:52,10:23:52,4382,33,,,,12859.15,0
10291050,10:24:17,10:24:17,4383,34,,,,12989.72,0
10291050,10:25:00,10:25:00,4384,35,,,,13096.79,
10291050,10:25:29,10:25:29,8589,36,,,,13192.91,0
10291050,10:26:22,10:26:22,4386,37,,,,13456.92,0
10291050,10:27:36,10:27:36,4387,38,,,,13667.24,0
10291050,10:28:14,10:28:14,4388,39,,,,13810.92,0
10291050,10:28:53,10:28:53,4389,40,,,,13965.81,0
10291050,10:29:40,10:29:40,4390,41,,,,14158.17,0
10291050,10:30:33,10:30:33,4391,42,,,,14401.46,0
10291050,10:31:17,10:31:17,9450,43,,,,14577.51,0
10291050,10:34:00,10:34:00,9449,44,,,,15255.1,
10291050,10:41:52,10:41:52,2659,45,,,,15892.55,0
10291050,10:45:00,10:45:00,9868,46,,1,,16156.59,
10291060,09:45:00,09:45:00,9954,1,,,1,0,
10291060,09:46:19,09:46:19,7581,2,,,,648.11,0
10291060,09:47:19,09:47:19,9087,3,,,,1183.39,0
10291060,09:48:19,09:48:19,189,4,,,,1669.53,0
10291060,09:48:49,09:48:49,7486,5,,,,1888,0
10291060,09:49:55,09:49:55,191,6,,,,2343.66,0
10291060,09:50:52,09:50:52,10270,7,,,,2762.1,0
10291060,09:52:35,09:52:35,196,8,,,,3460.14,0
10291060,09:53:42,09:53:42,197,9,,,,4094,0
10291060,09:56:00,09:56:00,10017,10,,,,5161.53,
10291060,09:58:41,09:58:41,4339,11,,,,5981.95,0
10291060,09:59:26,09:59:26,4340,12,,,,6179.41,0
10291060,10:00:21,10:00:21,4341,13,,,,6435.03,0
10291060,10:03:00,10:03:00,9569,14,,,,7152.53,
10291060,10:04:48,10:04:48,3647,15,,,,7778.01,0
10291060,10:05:21,10:05:21,3648,16,,,,7953.06,0
10291060,10:06:54,10:06:54,5962,17,,,,8449.58,0
10291060,10:08:26,10:08:26,5400,18,,,,8862.8,0
10291060,10:09:13,10:09:13,9880,19,,,,9107.39,0
10291060,10:10:02,10:10:02,9845,20,,,,9316.71,0
10291060,10:11:00,10:11:00,10383,21,,,,9634.37,
10291060,10:11:32,10:11:32,9844,22,,,,9823.2,0
10291060,10:12:05,10:12:05,9842,23,,,,10009.13,0
10291060,10:12:47,10:12:47,9878,24,,,,10164.12,0
10291060,10:13:44,10:13:44,4376,25,,,,10568.61,0
10291060,10:14:10,10:14:10,8064,26,,,,10747.65,0
10291060,10:15:07,10:15:07,427,27,,,,11004.48,0
10291060,10:16:00,10:16:00,428,28,,,,11288.69,
10291060,10:19:27,10:19:27,9447,29,,,,12050.87,0
10291060,10:20:50,10:20:50,9448,30,,,,12193.66,0
10291060,10:22:40,10:22:40,7396,31,,,,12528.43,0
10291060,10:23:12,10:23:12,4381,32,,,,12649.22,0
10291060,10:23:52,10:23:52,4382,33,,,,12859.15,0
10291060,10:24:17,10:24:17,4383,34,,,,12989.72,0
10291060,10:25:00,10:25:00,4384,35,,,,13096.79,
10291060,10:25:29,10:25:29,8589,36,,,,13192.91,0
10291060,10:26:22,10:26:22,4386,37,,,,13456.92,0
10291060,10:27:36,10:27:36,4387,38,,,,13667.24,0
10291060,10:28:14,10:28:14,4388,39,,,,13810.92,0
10291060,10:28:53,10:28:53,4389,40,,,,13965.81,0
10291060,10:29:40,10:29:40,4390,41,,,,14158.17,0
10291060,10:30:33,10:30:33,4391,42,,,,14401.46,0
10291060,10:31:17,10:31:17,9450,43,,,,14577.51,0
10291060,10:34:00,10:34:00,9449,44,,,,15255.1,
10291060,10:41:52,10:41:52,2659,45,,,,15892.55,0
10291060,10:45:00,10:45:00,9868,46,,1,,16156.59,
10291100,09:45:00,09:45:00,9954,1,,,1,0,
10291100,09:46:19,09:46:19,7581,2,,,,648.11,0
10291100,09:47:19,09:47:19,9087,3,,,,1183.39,0
10291100,09:48:19,09:48:19,189,4,,,,1669.53,0
10291100,09:48:49,09:48:49,7486,5,,,,1888,0
10291100,09:49:55,09:49:55,191,6,,,,2343.66,0
10291100,09:50:52,09:50:52,10270,7,,,,2762.1,0
10291100,09:52:35,09:52:35,196,8,,,,3460.14,0
10291100,09:53:42,09:53:42,197,9,,,,4094,0
10291100,09:56:00,09:56:00,10017,10,,,,5161.53,
10291100,09:58:41,09:58:41,4339,11,,,,5981.95,0
10291100,09:59:26,09:59:26,4340,12,,,,6179.41,0
10291100,10:00:21,10:00:21,4341,13,,,,6435.03,0
10291100,10:03:00,10:03:00,9569,14,,,,7152.53,
10291100,10:04:48,10:04:48,3647,15,,,,7778.01,0
10291100,10:05:21,10:05:21,3648,16,,,,7953.06,0
10291100,10:06:54,10:06:54,5962,17,,,,8449.58,0
10291100,10:08:26,10:08:26,5400,18,,,,8862.8,0
10291100,10:09:13,10:09:13,9880,19,,,,9107.39,0
10291100,10:10:02,10:10:02,9845,20,,,,9316.71,0
10291100,10:11:00,10:11:00,10383,21,,,,9634.37,
10291100,10:11:32,10:11:32,9844,22,,,,9823.2,0
10291100,10:12:05,10:12:05,9842,23,,,,10009.13,0
10291100,10:12:47,10:12:47,9878,24,,,,10164.12,0
10291100,10:13:44,10:13:44,4376,25,,,,10568.61,0
10291100,10:14:10,10:14:10,8064,26,,,,10747.65,0
10291100,10:15:07,10:15:07,427,27,,,,11004.48,0
10291100,10:16:00,10:16:00,428,28,,,,11288.69,
10291100,10:19:27,10:19:27,9447,29,,,,12050.87,0
10291100,10:20:50,10:20:50,9448,30,,,,12193.66,0
10291100,10:22:40,10:22:40,7396,31,,,,12528.43,0
10291100,10:23:12,10:23:12,4381,32,,,,12649.22,0
10291100,10:23:52,10:23:52,4382,33,,,,12859.15,0
10291100,10:24:17,10:24:17,4383,34,,,,12989.72,0
10291100,10:25:00,10:25:00,4384,35,,,,13096.79,
10291100,10:25:29,10:25:29,8589,36,,,,13192.91,0
10291100,10:26:22,10:26:22,4386,37,,,,13456.92,0
10291100,10:27:36,10:27:36,4387,38,,,,13667.24,0
10291100,10:28:14,10:28:14,4388,39,,,,13810.92,0
10291100,10:28:53,10:28:53,4389,40,,,,13965.81,0
10291100,10:29:40,10:29:40,4390,41,,,,14158.17,0
10291100,10:30:33,10:30:33,4391,42,,,,14401.46,0
10291100,10:31:17,10:31:17,9450,43,,,,14577.51,0
10291100,10:34:00,10:34:00,9449,44,,,,15255.1,
10291100,10:41:52,10:41:52,2659,45,,,,15892.55,0
10291100,10:45:00,10:45:00,9868,46,,1,,16156.59,
10291110,09:45:00,09:45:00,9954,1,,,1,0,
10291110,09:46:19,09:46:19,7581,2,,,,648.11,0
10291110,09:47:19,09:47:19,9087,3,,,,1183.39,0
10291110,09:48:19,09:48:19,189,4,,,,1669.53,0
10291110,09:48:49,09:48:49,7486,5,,,,1888,0
10291110,09:49:55,09:49:55,191,6,,,,2343.66,0
10291110,09:50:52,09:50:52,10270,7,,,,2762.1,0
10291110,09:52:35,09:52:35,196,8,,,,3460.14,0
10291110,09:53:42,09:53:42,197,9,,,,4094,0
10291110,09:56:00,09:56:00,10017,10,,,,5161.53,
10291110,09:58:41,09:58:41,4339,11,,,,5981.95,0
10291110,09:59:26,09:59:26,4340,12,,,,6179.41,0
10291110,10:00:21,10:00:21,4341,13,,,,6435.03,0
10291110,10:03:00,10:03:00,9569,14,,,,7152.53,
10291110,10:04:48,10:04:48,3647,15,,,,7778.01,0
10291110,10:05:21,10:05:21,3648,16,,,,7953.06,0
10291110,10:06:54,10:06:54,5962,17,,,,8449.58,0
10291110,10:08:26,10:08:26,5400,18,,,,8862.8,0
10291110,10:09:13,10:09:13,9880,19,,,,9107.39,0
10291110,10:10:02,10:10:02,9845,20,,,,9316.71,0
10291110,10:11:00,10:11:00,10383,21,,,,9634.37,
10291110,10:11:32,10:11:32,9844,22,,,,9823.2,0
10291110,10:12:05,10:12:05,9842,23,,,,10009.13,0
10291110,10:12:47,10:12:47,9878,24,,,,10164.12,0
10291110,10:13:44,10:13:44,4376,25,,,,10568.61,0
10291110,10:14:10,10:14:10,8064,26,,,,10747.65,0
10291110,10:15:07,10:15:07,427,27,,,,11004.48,0
10291110,10:16:00,10:16:00,428,28,,,,11288.69,
10291110,10:19:27,10:19:27,9447,29,,,,12050.87,0
10291110,10:20:50,10:20:50,9448,30,,,,12193.66,0
10291110,10:22:40,10:22:40,7396,31,,,,12528.43,0
10291110,10:23:12,10:23:12,4381,32,,,,12649.22,0
10291110,10:23:52,10:23:52,4382,33,,,,12859.15,0
10291110,10:24:17,10:24:17,4383,34,,,,12989.72,0
10291110,10:25:00,10:25:00,4384,35,,,,13096.79,
10291110,10:25:29,10:25:29,8589,36,,,,13192.91,0
10291110,10:26:22,10:26:22,4386,37,,,,13456.92,0
10291110,10:27:36,10:27:36,4387,38,,,,13667.24,0
10291110,10:28:14,10:28:14,4388,39,,,,13810.92,0
10291110,10:28:53,10:28:53,4389,40,,,,13965.81,0
10291110,10:29:40,10:29:40,4390,41,,,,14158.17,0
10291110,10:30:33,10:30:33,4391,42,,,,14401.46,0
10291110,10:31:17,10:31:17,9450,43,,,,14577.51,0
10291110,10:34:00,10:34:00,9449,44,,,,15255.1,
10291110,10:41:52,10:41:52,2659,45,,,,15892.55,0
10291110,10:45:00,10:45:00,9868,46,,1,,16156.59,
1057080,18:28:00,18:28:00,9954,1,,,1,0,
1057080,18:29:11,18:29:11,7581,2,,,,648.11,0
1057080,18:30:06,18:30:06,9087,3,,,,1183.39,0
1057080,18:31:01,18:31:01,189,4,,,,1669.53,0
1057080,18:31:28,18:31:28,7486,5,,,,1888,0
1057080,18:32:29,18:32:29,191,6,,,,2343.66,0
1057080,18:33:20,18:33:20,10270,7,,,,2762.1,0
1057080,18:34:54,18:34:54,196,8,,,,3460.14,0
1057080,18:35:54,18:35:54,197,9,,,,4094,0
1057080,18:38:00,18:38:00,10017,10,,,,5161.53,
1057080,18:40:18,18:40:18,4339,11,,,,5981.95,0
1057080,18:40:57,18:40:57,4340,12,,,,6179.41,0
1057080,18:41:44,18:41:44,4341,13,,,,6435.03,0
1057080,18:44:00,18:44:00,9569,14,,,,7152.53,
1057080,18:45:48,18:45:48,3647,15,,,,7778.01,0
1057080,18:46:21,18:46:21,3648,16,,,,7953.06,0
1057080,18:47:54,18:47:54,5962,17,,,,8449.58,0
1057080,18:49:26,18:49:26,5400,18,,,,8862.8,0
1057080,18:50:13,18:50:13,9880,19,,,,9107.39,0
1057080,18:51:02,18:51:02,9845,20,,,,9316.71,0
1057080,18:52:00,18:52:00,10383,21,,,,9634.37,
1057080,18:52:32,18:52:32,9844,22,,,,9823.2,0
1057080,18:53:05,18:53:05,9842,23,,,,10009.13,0
1057080,18:53:47,18:53:47,9878,24,,,,10164.12,0
1057080,18:54:44,18:54:44,4376,25,,,,10568.61,0
1057080,18:55:10,18:55:10,8064,26,,,,10747.65,0
1057080,18:56:07,18:56:07,427,27,,,,11004.48,0
1057080,18:57:00,18:57:00,428,28,,,,11288.69,
1057080,18:58:32,18:58:32,9447,29,,,,12050.87,0
1057080,18:59:08,18:59:08,9448,30,,,,12193.66,0
1057080,18:59:57,18:59:57,7396,31,,,,12528.43,0
1057080,19:00:12,19:00:12,4381,32,,,,12649.22,0
1057080,19:00:30,19:00:30,4382,33,,,,12859.15,0
1057080,19:00:41,19:00:41,4383,34,,,,12989.72,0
1057080,19:01:00,19:01:00,4384,35,,,,13096.79,
1057080,19:01:26,19:01:26,8589,36,,,,13192.91,0
1057080,19:02:13,19:02:13,4386,37,,,,13456.92,0
1057080,19:03:19,19:03:19,4387,38,,,,13667.24,0
1057080,19:03:53,19:03:53,4388,39,,,,13810.92,0
1057080,19:04:27,19:04:27,4389,40,,,,13965.81,0
1057080,19:05:09,19:05:09,4390,41,,,,14158.17,0
1057080,19:05:56,19:05:56,4391,42,,,,14401.46,0
1057080,19:06:35,19:06:35,9450,43,,,,14577.51,0
1057080,19:09:00,19:09:00,9449,44,,,,15255.1,
1057080,19:12:34,19:12:34,2659,45,,,,15892.55,0
1057080,19:14:00,19:14:00,9868,46,,1,,16156.59,
1057090,18:28:00,18:28:00,9954,1,,,1,0,
1057090,18:29:11,18:29:11,7581,2,,,,648.11,0
1057090,18:30:06,18:30:06,9087,3,,,,1183.39,0
1057090,18:31:01,18:31:01,189,4,,,,1669.53,0
1057090,18:31:28,18:31:28,7486,5,,,,1888,0
1057090,18:32:29,18:32:29,191,6,,,,2343.66,0
1057090,18:33:20,18:33:20,10270,7,,,,2762.1,0
1057090,18:34:54,18:34:54,196,8,,,,3460.14,0
1057090,18:35:54,18:35:54,197,9,,,,4094,0
1057090,18:38:00,18:38:00,10017,10,,,,5161.53,
1057090,18:40:18,18:40:18,4339,11,,,,5981.95,0
1057090,18:40:57,18:40:57,4340,12,,,,6179.41,0
1057090,18:41:44,18:41:44,4341,13,,,,6435.03,0
1057090,18:44:00,18:44:00,9569,14,,,,7152.53,
1057090,18:45:48,18:45:48,3647,15,,,,7778.01,0
1057090,18:46:21,18:46:21,3648,16,,,,7953.06,0
1057090,18:47:54,18:47:54,5962,17,,,,8449.58,0
1057090,18:49:26,18:49:26,5400,18,,,,8862.8,0
1057090,18:50:13,18:50:13,9880,19,,,,9107.39,0
1057090,18:51:02,18:51:02,9845,20,,,,9316.71,0
1057090,18:52:00,18:52:00,10383,21,,,,9634.37,
1057090,18:52:32,18:52:32,9844,22,,,,9823.2,0
1057090,18:53:05,18:53:05,9842,23,,,,10009.13,0
1057090,18:53:47,18:53:47,9878,24,,,,10164.12,0
1057090,18:54:44,18:54:44,4376,25,,,,10568.61,0
1057090,18:55:10,18:55:10,8064,26,,,,10747.65,0
1057090,18:56:07,18:56:07,427,27,,,,11004.48,0
1057090,18:57:00,18:57:00,428,28,,,,11288.69,
1057090,18:58:32,18:58:32,9447,29,,,,12050.87,0
1057090,18:59:08,18:59:08,9448,30,,,,12193.66,0
1057090,18:59:57,18:59:57,7396,31,,,,12528.43,0
1057090,19:00:12,19:00:12,4381,32,,,,12649.22,0
1057090,19:00:30,19:00:30,4382,33,,,,12859.15,0
1057090,19:00:41,19:00:41,4383,34,,,,12989.72,0
1057090,19:01:00,19:01:00,4384,35,,,,13096.79,
1057090,19:01:26,19:01:26,8589,36,,,,13192.91,0
1057090,19:02:13,19:02:13,4386,37,,,,13456.92,0
1057090,19:03:19,19:03:19,4387,38,,,,13667.24,0
1057090,19:03:53,19:03:53,4388,39,,,,13810.92,0
1057090,19:04:27,19:04:27,4389,40,,,,13965.81,0
1057090,19:05:09,19:05:09,4390,41,,,,14158.17,0
1057090,19:05:56,19:05:56,4391,42,,,,14401.46,0
1057090,19:06:35,19:06:35,9450,43,,,,14577.51,0
1057090,19:09:00,19:09:00,9449,44,,,,15255.1,
1057090,19:12:34,19:12:34,2659,45,,,,15892.55,0
1057090,19:14:00,19:14:00,9868,46,,1,,16156.59,
1058020,12:45:00,12:45:00,9954,1,,,1,0,
1058020,12:46:19,12:46:19,7581,2,,,,648.11,0
1058020,12:47:19,12:47:19,9087,3,,,,1183.39,0
1058020,12:48:19,12:48:19,189,4,,,,1669.53,0
1058020,12:48:49,12:48:49,7486,5,,,,1888,0
1058020,12:49:55,12:49:55,191,6,,,,2343.66,0
1058020,12:50:52,12:50:52,10270,7,,,,2762.1,0
1058020,12:52:35,12:52:35,196,8,,,,3460.14,0
1058020,12:53:42,12:53:42,197,9,,,,4094,0
1058020,12:56:00,12:56:00,10017,10,,,,5161.53,
1058020,12:58:41,12:58:41,4339,11,,,,5981.95,0
1058020,12:59:26,12:59:26,4340,12,,,,6179.41,0
1058020,13:00:21,13:00:21,4341,13,,,,6435.03,0
1058020,13:03:00,13:03:00,9569,14,,,,7152.53,
1058020,13:05:02,13:05:02,3647,15,,,,7778.01,0
1058020,13:05:39,13:05:39,3648,16,,,,7953.06,0
1058020,13:07:23,13:07:23,5962,17,,,,8449.58,0
1058020,13:09:07,13:09:07,5400,18,,,,8862.8,0
1058020,13:10:00,13:10:00,9880,19,,,,9107.39,0
1058020,13:10:54,13:10:54,9845,20,,,,9316.71,0
1058020,13:12:00,13:12:00,10383,21,,,,9634.37,
1058020,13:12:39,13:12:39,9844,22,,,,9823.2,0
1058020,13:13:18,13:13:18,9842,23,,,,10009.13,0
1058020,13:14:08,13:14:08,9878,24,,,,10164.12,0
1058020,13:15:17,13:15:17,4376,25,,,,10568.61,0
1058020,13:15:48,13:15:48,8064,26,,,,10747.65,0
1058020,13:16:56,13:16:56,427,27,,,,11004.48,0
1058020,13:18:00,13:18:00,428,28,,,,11288.69,
1058020,13:20:18,13:20:18,9447,29,,,,12050.87,0
1058020,13:21:13,13:21:13,9448,30,,,,12193.66,0
1058020,13:22:26,13:22:26,7396,31,,,,12528.43,0
1058020,13:22:48,13:22:48,4381,32,,,,12649.22,0
1058020,13:23:15,13:23:15,4382,33,,,,12859.15,0
1058020,13:23:31,13:23:31,4383,34,,,,12989.72,0
1058020,13:24:00,13:24:00,4384,35,,,,13096.79,
1058020,13:24:39,13:24:39,8589,36,,,,13192.91,0
1058020,13:25:50,13:25:50,4386,37,,,,13456.92,0
1058020,13:27:28,13:27:28,4387,38,,,,13667.24,0
1058020,13:28:19,13:28:19,4388,39,,,,13810.92,0
1058020,13:29:10,13:29:10,4389,40,,,,13965.81,0
1058020,13:30:13,13:30:13,4390,41,,,,14158.17,0
1058020,13:31:24,13:31:24,4391,42,,,,14401.46,0
1058020,13:32:23,13:32:23,9450,43,,,,14577.51,0
1058020,13:36:00,13:36:00,9449,44,,,,15255.1,
1058020,13:44:35,13:44:35,2659,45,,,,15892.55,0
1058020,13:48:00,13:48:00,9868,46,,1,,16156.59,
1058030,12:45:00,12:45:00,9954,1,,,1,0,
1058030,12:46:19,12:46:19,7581,2,,,,648.11,0
1058030,12:47:19,12:47:19,9087,3,,,,1183.39,0
1058030,12:48:19,12:48:19,189,4,,,,1669.53,0
1058030,12:48:49,12:48:49,7486,5,,,,1888,0
1058030,12:49:55,12:49:55,191,6,,,,2343.66,0
1058030,12:50:52,12:50:52,10270,7,,,,2762.1,0
1058030,12:52:35,12:52:35,196,8,,,,3460.14,0
1058030,12:53:42,12:53:42,197,9,,,,4094,0
1058030,12:56:00,12:56:00,10017,10,,,,5161.53,
1058030,12:58:41,12:58:41,4339,11,,,,5981.95,0
1058030,12:59:26,12:59:26,4340,12,,,,6179.41,0
1058030,13:00:21,13:00:21,4341,13,,,,6435.03,0
1058030,13:03:00,13:03:00,9569,14,,,,7152.53,
1058030,13:05:02,13:05:02,3647,15,,,,7778.01,0
1058030,13:05:39,13:05:39,3648,16,,,,7953.06,0
1058030,13:07:23,13:07:23,5962,17,,,,8449.58,0
1058030,13:09:07,13:09:07,5400,18,,,,8862.8,0
1058030,13:10:00,13:10:00,9880,19,,,,9107.39,0
1058030,13:10:54,13:10:54,9845,20,,,,9316.71,0
1058030,13:12:00,13:12:00,10383,21,,,,9634.37,
1058030,13:12:39,13:12:39,9844,22,,,,9823.2,0
1058030,13:13:18,13:13:18,9842,23,,,,10009.13,0
1058030,13:14:08,13:14:08,9878,24,,,,10164.12,0
1058030,13:15:17,13:15:17,4376,25,,,,10568.61,0
1058030,13:15:48,13:15:48,8064,26,,,,10747.65,0
1058030,13:16:56,13:16:56,427,27,,,,11004.48,0
1058030,13:18:00,13:18:00,428,28,,,,11288.69,
1058030,13:20:18,13:20:18,9447,29,,,,12050.87,0
1058030,13:21:13,13:21:13,9448,30,,,,12193.66,0
1058030,13:22:26,13:22:26,7396,31,,,,12528.43,0
1058030,13:22:48,13:22:48,4381,32,,,,12649.22,0
1058030,13:23:15,13:23:15,4382,33,,,,12859.15,0
1058030,13:23:31,13:23:31,4383,34,,,,12989.72,0
1058030,13:24:00,13:24:00,4384,35,,,,13096.79,
1058030,13:24:39,13:24:39,8589,36,,,,13192.91,0
1058030,13:25:50,13:25:50,4386,37,,,,13456.92,0
1058030,13:27:28,13:27:28,4387,38,,,,13667.24,0
1058030,13:28:19,13:28:19,4388,39,,,,13810.92,0
1058030,13:29:10,13:29:10,4389,40,,,,13965.81,0
1058030,13:30:13,13:30:13,4390,41,,,,14158.17,0
1058030,13:31:24,13:31:24,4391,42,,,,14401.46,0
1058030,13:32:23,13:32:23,9450,43,,,,14577.51,0
1058030,13:36:00,13:36:00,9449,44,,,,15255.1,
1058030,13:44:35,13:44:35,2659,45,,,,15892.55,0
1058030,13:48:00,13:48:00,9868,46,,1,,16156.59,
1058040,12:45:00,12:45:00,9954,1,,,1,0,
1058040,12:46:19,12:46:19,7581,2,,,,648.11,0
1058040,12:47:19,12:47:19,9087,3,,,,1183.39,0
1058040,12:48:19,12:48:19,189,4,,,,1669.53,0
1058040,12:48:49,12:48:49,7486,5,,,,1888,0
1058040,12:49:55,12:49:55,191,6,,,,2343.66,0
1058040,12:50:52,12:50:52,10270,7,,,,2762.1,0
1058040,12:52:35,12:52:35,196,8,,,,3460.14,0
1058040,12:53:42,12:53:42,197,9,,,,4094,0
1058040,12:56:00,12:56:00,10017,10,,,,5161.53,
1058040,12:58:41,12:58:41,4339,11,,,,5981.95,0
1058040,12:59:26,12:59:26,4340,12,,,,6179.41,0
1058040,13:00:21,13:00:21,4341,13,,,,6435.03,0
1058040,13:03:00,13:03:00,9569,14,,,,7152.53,
1058040,13:05:02,13:05:02,3647,15,,,,7778.01,0
1058040,13:05:39,13:05:39,3648,16,,,,7953.06,0
1058040,13:07:23,13:07:23,5962,17,,,,8449.58,0
1058040,13:09:07,13:09:07,5400,18,,,,8862.8,0
1058040,13:10:00,13:10:00,9880,19,,,,9107.39,0
1058040,13:10:54,13:10:54,9845,20,,,,9316.71,0
1058040,13:12:00,13:12:00,10383,21,,,,9634.37,
1058040,13:12:39,13:12:39,9844,22,,,,9823.2,0
1058040,13:13:18,13:13:18,9842,23,,,,10009.13,0
1058040,13:14:08,13:14:08,9878,24,,,,10164.12,0
1058040,13:15:17,13:15:17,4376,25,,,,10568.61,0
1058040,13:15:48,13:15:48,8064,26,,,,10747.65,0
1058040,13:16:56,13:16:56,427,27,,,,11004.48,0
1058040,13:18:00,13:18:00,428,28,,,,11288.69,
1058040,13:20:18,13:20:18,9447,29,,,,12050.87,0
1058040,13:21:13,13:21:13,9448,30,,,,12193.66,0
1058040,13:22:26,13:22:26,7396,31,,,,12528.43,0
1058040,13:22:48,13:22:48,4381,32,,,,12649.22,0
1058040,13:23:15,13:23:15,4382,33,,,,12859.15,0
1058040,13:23:31,13:23:31,4383,34,,,,12989.72,0
1058040,13:24:00,13:24:00,4384,35,,,,13096.79,
1058040,13:24:39,13:24:39,8589,36,,,,13192.91,0
1058040,13:25:50,13:25:50,4386,37,,,,13456.92,0
1058040,13:27:28,13:27:28,4387,38,,,,13667.24,0
1058040,13:28:19,13:28:19,4388,39,,,,13810.92,0
1058040,13:29:10,13:29:10,4389,40,,,,13965.81,0
1058040,13:30:13,13:30:13,4390,41,,,,14158.17,0
1058040,13:31:24,13:31:24,4391,42,,,,14401.46,0
1058040,13:32:23,13:32:23,9450,43,,,,14577.51,0
1058040,13:36:00,13:36:00,9449,44,,,,15255.1,
1058040,13:44:35,13:44:35,2659,45,,,,15892.55,0
1058040,13:48:00,13:48:00,9868,46,,1,,16156.59,
1058050,12:45:00,12:45:00,9954,1,,,1,0,
1058050,12:46:19,12:46:19,7581,2,,,,648.11,0
1058050,12:47:19,12:47:19,9087,3,,,,1183.39,0
1058050,12:48:19,12:48:19,189,4,,,,1669.53,0
1058050,12:48:49,12:48:49,7486,5,,,,1888,0
1058050,12:49:55,12:49:55,191,6,,,,2343.66,0
1058050,12:50:52,12:50:52,10270,7,,,,2762.1,0
1058050,12:52:35,12:52:35,196,8,,,,3460.14,0
1058050,12:53:42,12:53:42,197,9,,,,4094,0
1058050,12:56:00,12:56:00,10017,10,,,,5161.53,
1058050,12:58:41,12:58:41,4339,11,,,,5981.95,0
1058050,12:59:26,12:59:26,4340,12,,,,6179.41,0
1058050,13:00:21,13:00:21,4341,13,,,,6435.03,0
1058050,13:03:00,13:03:00,9569,14,,,,7152.53,
1058050,13:05:02,13:05:02,3647,15,,,,7778.01,0
1058050,13:05:39,13:05:39,3648,16,,,,7953.06,0
1058050,13:07:23,13:07:23,5962,17,,,,8449.58,0
1058050,13:09:07,13:09:07,5400,18,,,,8862.8,0
1058050,13:10:00,13:10:00,9880,19,,,,9107.39,0
1058050,13:10:54,13:10:54,9845,20,,,,9316.71,0
1058050,13:12:00,13:12:00,10383,21,,,,9634.37,
1058050,13:12:39,13:12:39,9844,22,,,,9823.2,0
1058050,13:13:18,13:13:18,9842,23,,,,10009.13,0
1058050,13:14:08,13:14:08,9878,24,,,,10164.12,0
1058050,13:15:17,13:15:17,4376,25,,,,10568.61,0
1058050,13:15:48,13:15:48,8064,26,,,,10747.65,0
1058050,13:16:56,13:16:56,427,27,,,,11004.48,0
1058050,13:18:00,13:18:00,428,28,,,,11288.69,
1058050,13:20:18,13:20:18,9447,29,,,,12050.87,0
1058050,13:21:13,13:21:13,9448,30,,,,12193.66,0
1058050,13:22:26,13:22:26,7396,31,,,,12528.43,0
1058050,13:22:48,13:22:48,4381,32,,,,12649.22,0
1058050,13:23:15,13:23:15,4382,33,,,,12859.15,0
1058050,13:23:31,13:23:31,4383,34,,,,12989.72,0
1058050,13:24:00,13:24:00,4384,35,,,,13096.79,
1058050,13:24:39,13:24:39,8589,36,,,,13192.91,0
1058050,13:25:50,13:25:50,4386,37,,,,13456.92,0
1058050,13:27:28,13:27:28,4387,38,,,,13667.24,0
1058050,13:28:19,13:28:19,4388,39,,,,13810.92,0
1058050,13:29:10,13:29:10,4389,40,,,,13965.81,0
1058050,13:30:13,13:30:13,4390,41,,,,14158.17,0
1058050,13:31:24,13:31:24,4391,42,,,,14401.46,0
1058050,13:32:23,13:32:23,9450,43,,,,14577.51,0
1058050,13:36:00,13:36:00,9449,44,,,,15255.1,
1058050,13:44:35,13:44:35,2659,45,,,,15892.55,0
1058050,13:48:00,13:48:00,9868,46,,1,,16156.59,
1058060,12:45:00,12:45:00,9954,1,,,1,0,
1058060,12:46:19,12:46:19,7581,2,,,,648.11,0
1058060,12:47:19,12:47:19,9087,3,,,,1183.39,0
1058060,12:48:19,12:48:19,189,4,,,,1669.53,0
1058060,12:48:49,12:48:49,7486,5,,,,1888,0
1058060,12:49:55,12:49:55,191,6,,,,2343.66,0
1058060,12:50:52,12:50:52,10270,7,,,,2762.1,0
1058060,12:52:35,12:52:35,196,8,,,,3460.14,0
1058060,12:53:42,12:53:42,197,9,,,,4094,0
1058060,12:56:00,12:56:00,10017,10,,,,5161.53,
1058060,12:58:41,12:58:41,4339,11,,,,5981.95,0
1058060,12:59:26,12:59:26,4340,12,,,,6179.41,0
1058060,13:00:21,13:00:21,4341,13,,,,6435.03,0
1058060,13:03:00,13:03:00,9569,14,,,,7152.53,
1058060,13:05:02,13:05:02,3647,15,,,,7778.01,0
1058060,13:05:39,13:05:39,3648,16,,,,7953.06,0
1058060,13:07:23,13:07:23,5962,17,,,,8449.58,0
1058060,13:09:07,13:09:07,5400,18,,,,8862.8,0
1058060,13:10:00,13:10:00,9880,19,,,,9107.39,0
1058060,13:10:54,13:10:54,9845,20,,,,9316.71,0
1058060,13:12:00,13:12:00,10383,21,,,,9634.37,
1058060,13:12:39,13:12:39,9844,22,,,,9823.2,0
1058060,13:13:18,13:13:18,9842,23,,,,10009.13,0
1058060,13:14:08,13:14:08,9878,24,,,,10164.12,0
1058060,13:15:17,13:15:17,4376,25,,,,10568.61,0
1058060,13:15:48,13:15:48,8064,26,,,,10747.65,0
1058060,13:16:56,13:16:56,427,27,,,,11004.48,0
1058060,13:18:00,13:18:00,428,28,,,,11288.69,
1058060,13:20:18,13:20:18,9447,29,,,,12050.87,0
1058060,13:21:13,13:21:13,9448,30,,,,12193.66,0
1058060,13:22:26,13:22:26,7396,31,,,,12528.43,0
1058060,13:22:48,13:22:48,4381,32,,,,12649.22,0
1058060,13:23:15,13:23:15,4382,33,,,,12859.15,0
1058060,13:23:31,13:23:31,4383,34,,,,12989.72,0
1058060,13:24:00,13:24:00,4384,35,,,,13096.79,
1058060,13:24:39,13:24:39,8589,36,,,,13192.91,0
1058060,13:25:50,13:25:50,4386,37,,,,13456.92,0
1058060,13:27:28,13:27:28,4387,38,,,,13667.24,0
1058060,13:28:19,13:28:19,4388,39,,,,13810.92,0
1058060,13:29:10,13:29:10,4389,40,,,,13965.81,0
1058060,13:30:13,13:30:13,4390,41,,,,14158.17,0
1058060,13:31:24,13:31:24,4391,42,,,,14401.46,0
1058060,13:32:23,13:32:23,9450,43,,,,14577.51,0
1058060,13:36:00,13:36:00,9449,44,,,,15255.1,
1058060,13:44:35,13:44:35,2659,45,,,,15892.55,0
1058060,13:48:00,13:48:00,9868,46,,1,,16156.59,
1058100,12:45:00,12:45:00,9954,1,,,1,0,
1058100,12:46:19,12:46:19,7581,2,,,,648.11,0
1058100,12:47:19,12:47:19,9087,3,,,,1183.39,0
1058100,12:48:19,12:48:19,189,4,,,,1669.53,0
1058100,12:48:49,12:48:49,7486,5,,,,1888,0
1058100,12:49:55,12:49:55,191,6,,,,2343.66,0
1058100,12:50:52,12:50:52,10270,7,,,,2762.1,0
1058100,12:52:35,12:52:35,196,8,,,,3460.14,0
1058100,12:53:42,12:53:42,197,9,,,,4094,0
1058100,12:56:00,12:56:00,10017,10,,,,5161.53,
1058100,12:58:41,12:58:41,4339,11,,,,5981.95,0
1058100,12:59:26,12:59:26,4340,12,,,,6179.41,0
1058100,13:00:21,13:00:21,4341,13,,,,6435.03,0
1058100,13:03:00,13:03:00,9569,14,,,,7152.53,
1058100,13:05:02,13:05:02,3647,15,,,,7778.01,0
1058100,13:05:39,13:05:39,3648,16,,,,7953.06,0
1058100,13:07:23,13:07:23,5962,17,,,,8449.58,0
1058100,13:09:07,13:09:07,5400,18,,,,8862.8,0
1058100,13:10:00,13:10:00,9880,19,,,,9107.39,0
1058100,13:10:54,13:10:54,9845,20,,,,9316.71,0
1058100,13:12:00,13:12:00,10383,21,,,,9634.37,
1058100,13:12:39,13:12:39,9844,22,,,,9823.2,0
1058100,13:13:18,13:13:18,9842,23,,,,10009.13,0
1058100,13:14:08,13:14:08,9878,24,,,,10164.12,0
1058100,13:15:17,13:15:17,4376,25,,,,10568.61,0
1058100,13:15:48,13:15:48,8064,26,,,,10747.65,0
1058100,13:16:56,13:16:56,427,27,,,,11004.48,0
1058100,13:18:00,13:18:00,428,28,,,,11288.69,
1058100,13:20:18,13:20:18,9447,29,,,,12050.87,0
1058100,13:21:13,13:21:13,9448,30,,,,12193.66,0
1058100,13:22:26,13:22:26,7396,31,,,,12528.43,0
1058100,13:22:48,13:22:48,4381,32,,,,12649.22,0
1058100,13:23:15,13:23:15,4382,33,,,,12859.15,0
1058100,13:23:31,13:23:31,4383,34,,,,12989.72,0
1058100,13:24:00,13:24:00,4384,35,,,,13096.79,
1058100,13:24:39,13:24:39,8589,36,,,,13192.91,0
1058100,13:25:50,13:25:50,4386,37,,,,13456.92,0
1058100,13:27:28,13:27:28,4387,38,,,,13667.24,0
1058100,13:28:19,13:28:19,4388,39,,,,13810.92,0
1058100,13:29:10,13:29:10,4389,40,,,,13965.81,0
1058100,13:30:13,13:30:13,4390,41,,,,14158.17,0
1058100,13:31:24,13:31:24,4391,42,,,,14401.46,0
1058100,13:32:23,13:32:23,9450,43,,,,14577.51,0
1058100,13:36:00,13:36:00,9449,44,,,,15255.1,
1058100,13:44:35,13:44:35,2659,45,,,,15892.55,0
1058100,13:48:00,13:48:00,9868,46,,1,,16156.59,
1058110,12:45:00,12:45:00,9954,1,,,1,0,
1058110,12:46:19,12:46:19,7581,2,,,,648.11,0
1058110,12:47:19,12:47:19,9087,3,,,,1183.39,0
1058110,12:48:19,12:48:19,189,4,,,,1669.53,0
1058110,12:48:49,12:48:49,7486,5,,,,1888,0
1058110,12:49:55,12:49:55,191,6,,,,2343.66,0
1058110,12:50:52,12:50:52,10270,7,,,,2762.1,0
1058110,12:52:35,12:52:35,196,8,,,,3460.14,0
1058110,12:53:42,12:53:42,197,9,,,,4094,0
1058110,12:56:00,12:56:00,10017,10,,,,5161.53,
1058110,12:58:41,12:58:41,4339,11,,,,5981.95,0
1058110,12:59:26,12:59:26,4340,12,,,,6179.41,0
1058110,13:00:21,13:00:21,4341,13,,,,6435.03,0
1058110,13:03:00,13:03:00,9569,14,,,,7152.53,
1058110,13:05:02,13:05:02,3647,15,,,,7778.01,0
1058110,13:05:39,13:05:39,3648,16,,,,7953.06,0
1058110,13:07:23,13:07:23,5962,17,,,,8449.58,0
1058110,13:09:07,13:09:07,5400,18,,,,8862.8,0
1058110,13:10:00,13:10:00,9880,19,,,,9107.39,0
1058110,13:10:54,13:10:54,9845,20,,,,9316.71,0
1058110,13:12:00,13:12:00,10383,21,,,,9634.37,
1058110,13:12:39,13:12:39,9844,22,,,,9823.2,0
1058110,13:13:18,13:13:18,9842,23,,,,10009.13,0
1058110,13:14:08,13:14:08,9878,24,,,,10164.12,0
1058110,13:15:17,13:15:17,4376,25,,,,10568.61,0
1058110,13:15:48,13:15:48,8064,26,,,,10747.65,0
1058110,13:16:56,13:16:56,427,27,,,,11004.48,0
1058110,13:18:00,13:18:00,428,28,,,,11288.69,
1058110,13:20:18,13:20:18,9447,29,,,,12050.87,0
1058110,13:21:13,13:21:13,9448,30,,,,12193.66,0
1058110,13:22:26,13:22:26,7396,31,,,,12528.43,0
1058110,13:22:48,13:22:48,4381,32,,,,12649.22,0
1058110,13:23:15,13:23:15,4382,33,,,,12859.15,0
1058110,13:23:31,13:23:31,4383,34,,,,12989.72,0
1058110,13:24:00,13:24:00,4384,35,,,,13096.79,
1058110,13:24:39,13:24:39,8589,36,,,,13192.91,0
1058110,13:25:50,13:25:50,4386,37,,,,13456.92,0
1058110,13:27:28,13:27:28,4387,38,,,,13667.24,0
1058110,13:28:19,13:28:19,4388,39,,,,13810.92,0
1058110,13:29:10,13:29:10,4389,40,,,,13965.81,0
1058110,13:30:13,13:30:13,4390,41,,,,14158.17,0
1058110,13:31:24,13:31:24,4391,42,,,,14401.46,0
1058110,13:32:23,13:32:23,9450,43,,,,14577.51,0
1058110,13:36:00,13:36:00,9449,44,,,,15255.1,
1058110,13:44:35,13:44:35,2659,45,,,,15892.55,0
1058110,13:48:00,13:48:00,9868,46,,1,,16156.59,
11105020,11:45:00,11:45:00,9954,1,,,1,0,
11105020,11:46:19,11:46:19,7581,2,,,,648.11,0
11105020,11:47:19,11:47:19,9087,3,,,,1183.39,0
11105020,11:48:19,11:48:19,189,4,,,,1669.53,0
11105020,11:48:49,11:48:49,7486,5,,,,1888,0
11105020,11:49:55,11:49:55,191,6,,,,2343.66,0
11105020,11:50:52,11:50:52,10270,7,,,,2762.1,0
11105020,11:52:35,11:52:35,196,8,,,,3460.14,0
11105020,11:53:42,11:53:42,197,9,,,,4094,0
11105020,11:56:00,11:56:00,10017,10,,,,5161.53,
11105020,11:58:41,11:58:41,4339,11,,,,5981.95,0
11105020,11:59:26,11:59:26,4340,12,,,,6179.41,0
11105020,12:00:21,12:00:21,4341,13,,,,6435.03,0
11105020,12:03:00,12:03:00,9569,14,,,,7152.53,
11105020,12:05:16,12:05:16,3647,15,,,,7778.01,0
11105020,12:05:56,12:05:56,3648,16,,,,7953.06,0
11105020,12:07:52,12:07:52,5962,17,,,,8449.58,0
11105020,12:09:48,12:09:48,5400,18,,,,8862.8,0
11105020,12:10:46,12:10:46,9880,19,,,,9107.39,0
11105020,12:11:47,12:11:47,9845,20,,,,9316.71,0
11105020,12:13:00,12:13:00,10383,21,,,,9634.37,
11105020,12:13:39,12:13:39,9844,22,,,,9823.2,0
11105020,12:14:18,12:14:18,9842,23,,,,10009.13,0
11105020,12:15:08,12:15:08,9878,24,,,,10164.12,0
11105020,12:16:17,12:16:17,4376,25,,,,10568.61,0
11105020,12:16:48,12:16:48,8064,26,,,,10747.65,0
11105020,12:17:56,12:17:56,427,27,,,,11004.48,0
11105020,12:19:00,12:19:00,428,28,,,,11288.69,
11105020,12:22:50,12:22:50,9447,29,,,,12050.87,0
11105020,12:24:22,12:24:22,9448,30,,,,12193.66,0
11105020,12:26:24,12:26:24,7396,31,,,,12528.43,0
11105020,12:27:00,12:27:00,4381,32,,,,12649.22,0
11105020,12:27:45,12:27:45,4382,33,,,,12859.15,0
11105020,12:28:12,12:28:12,4383,34,,,,12989.72,0
11105020,12:29:00,12:29:00,4384,35,,,,13096.79,
11105020,12:29:32,12:29:32,8589,36,,,,13192.91,0
11105020,12:30:31,12:30:31,4386,37,,,,13456.92,0
11105020,12:31:53,12:31:53,4387,38,,,,13667.24,0
11105020,12:32:36,12:32:36,4388,39,,,,13810.92,0
11105020,12:33:19,12:33:19,4389,40,,,,13965.81,0
11105020,12:34:11,12:34:11,4390,41,,,,14158.17,0
11105020,12:35:10,12:35:10,4391,42,,,,14401.46,0
11105020,12:35:59,12:35:59,9450,43,,,,14577.51,0
11105020,12:39:00,12:39:00,9449,44,,,,15255.1,
11105020,12:46:52,12:46:52,2659,45,,,,15892.55,0
11105020,12:50:00,12:50:00,9868,46,,1,,16156.59,
11105030,11:45:00,11:45:00,9954,1,,,1,0,
11105030,11:46:19,11:46:19,7581,2,,,,648.11,0
11105030,11:47:19,11:47:19,9087,3,,,,1183.39,0
11105030,11:48:19,11:48:19,189,4,,,,1669.53,0
11105030,11:48:49,11:48:49,7486,5,,,,1888,0
11105030,11:49:55,11:49:55,191,6,,,,2343.66,0
11105030,11:50:52,11:50:52,10270,7,,,,2762.1,0
11105030,11:52:35,11:52:35,196,8,,,,3460.14,0
11105030,11:53:42,11:53:42,197,9,,,,4094,0
11105030,11:56:00,11:56:00,10017,10,,,,5161.53,
11105030,11:58:41,11:58:41,4339,11,,,,5981.95,0
11105030,11:59:26,11:59:26,4340,12,,,,6179.41,0
11105030,12:00:21,12:00:21,4341,13,,,,6435.03,0
11105030,12:03:00,12:03:00,9569,14,,,,7152.53,
11105030,12:05:16,12:05:16,3647,15,,,,7778.01,0
11105030,12:05:56,12:05:56,3648,16,,,,7953.06,0
11105030,12:07:52,12:07:52,5962,17,,,,8449.58,0
11105030,12:09:48,12:09:48,5400,18,,,,8862.8,0
11105030,12:10:46,12:10:46,9880,19,,,,9107.39,0
11105030,12:11:47,12:11:47,9845,20,,,,9316.71,0
11105030,12:13:00,12:13:00,10383,21,,,,9634.37,
11105030,12:13:39,12:13:39,9844,22,,,,9823.2,0
11105030,12:14:18,12:14:18,9842,23,,,,10009.13,0
11105030,12:15:08,12:15:08,9878,24,,,,10164.12,0
11105030,12:16:17,12:16:17,4376,25,,,,10568.61,0
11105030,12:16:48,12:16:48,8064,26,,,,10747.65,0
11105030,12:17:56,12:17:56,427,27,,,,11004.48,0
11105030,12:19:00,12:19:00,428,28,,,,11288.69,
11105030,12:22:50,12:22:50,9447,29,,,,12050.87,0
11105030,12:24:22,12:24:22,9448,30,,,,12193.66,0
11105030,12:26:24,12:26:24,7396,31,,,,12528.43,0
11105030,12:27:00,12:27:00,4381,32,,,,12649.22,0
11105030,12:27:45,12:27:45,4382,33,,,,12859.15,0
11105030,12:28:12,12:28:12,4383,34,,,,12989.72,0
11105030,12:29:00,12:29:00,4384,35,,,,13096.79,
11105030,12:29:32,12:29:32,8589,36,,,,13192.91,0
11105030,12:30:31,12:30:31,4386,37,,,,13456.92,0
11105030,12:31:53,12:31:53,4387,38,,,,13667.24,0
11105030,12:32:36,12:32:36,4388,39,,,,13810.92,0
11105030,12:33:19,12:33:19,4389,40,,,,13965.81,0
11105030,12:34:11,12:34:11,4390,41,,,,14158.17,0
11105030,12:35:10,12:35:10,4391,42,,,,14401.46,0
11105030,12:35:59,12:35:59,9450,43,,,,14577.51,0
11105030,12:39:00,12:39:00,9449,44,,,,15255.1,
11105030,12:46:52,12:46:52,2659,45,,,,15892.55,0
11105030,12:50:00,12:50:00,9868,46,,1,,16156.59,
11105040,11:45:00,11:45:00,9954,1,,,1,0,
11105040,11:46:19,11:46:19,7581,2,,,,648.11,0
11105040,11:47:19,11:47:19,9087,3,,,,1183.39,0
11105040,11:48:19,11:48:19,189,4,,,,1669.53,0
11105040,11:48:49,11:48:49,7486,5,,,,1888,0
11105040,11:49:55,11:49:55,191,6,,,,2343.66,0
11105040,11:50:52,11:50:52,10270,7,,,,2762.1,0
11105040,11:52:35,11:52:35,196,8,,,,3460.14,0
11105040,11:53:42,11:53:42,197,9,,,,4094,0
11105040,11:56:00,11:56:00,10017,10,,,,5161.53,
11105040,11:58:41,11:58:41,4339,11,,,,5981.95,0
11105040,11:59:26,11:59:26,4340,12,,,,6179.41,0
11105040,12:00:21,12:00:21,4341,13,,,,6435.03,0
11105040,12:03:00,12:03:00,9569,14,,,,7152.53,
11105040,12:05:16,12:05:16,3647,15,,,,7778.01,0
11105040,12:05:56,12:05:56,3648,16,,,,7953.06,0
11105040,12:07:52,12:07:52,5962,17,,,,8449.58,0
11105040,12:09:48,12:09:48,5400,18,,,,8862.8,0
11105040,12:10:46,12:10:46,9880,19,,,,9107.39,0
11105040,12:11:47,12:11:47,9845,20,,,,9316.71,0
11105040,12:13:00,12:13:00,10383,21,,,,9634.37,
11105040,12:13:39,12:13:39,9844,22,,,,9823.2,0
11105040,12:14:18,12:14:18,9842,23,,,,10009.13,0
11105040,12:15:08,12:15:08,9878,24,,,,10164.12,0
11105040,12:16:17,12:16:17,4376,25,,,,10568.61,0
11105040,12:16:48,12:16:48,8064,26,,,,10747.65,0
11105040,12:17:56,12:17:56,427,27,,,,11004.48,0
11105040,12:19:00,12:19:00,428,28,,,,11288.69,
11105040,12:22:50,12:22:50,9447,29,,,,12050.87,0
11105040,12:24:22,12:24:22,9448,30,,,,12193.66,0
11105040,12:26:24,12:26:24,7396,31,,,,12528.43,0
11105040,12:27:00,12:27:00,4381,32,,,,12649.22,0
11105040,12:27:45,12:27:45,4382,33,,,,12859.15,0
11105040,12:28:12,12:28:12,4383,34,,,,12989.72,0
11105040,12:29:00,12:29:00,4384,35,,,,13096.79,
11105040,12:29:32,12:29:32,8589,36,,,,13192.91,0
11105040,12:30:31,12:30:31,4386,37,,,,13456.92,0
11105040,12:31:53,12:31:53,4387,38,,,,13667.24,0
11105040,12:32:36,12:32:36,4388,39,,,,13810.92,0
11105040,12:33:19,12:33:19,4389,40,,,,13965.81,0
11105040,12:34:11,12:34:11,4390,41,,,,14158.17,0
11105040,12:35:10,12:35:10,4391,42,,,,14401.46,0
11105040,12:35:59,12:35:59,9450,43,,,,14577.51,0
11105040,12:39:00,12:39:00,9449,44,,,,15255.1,
11105040,12:46:52,12:46:52,2659,45,,,,15892.55,0
11105040,12:50:00,12:50:00,9868,46,,1,,16156.59,
11105050,11:45:00,11:45:00,9954,1,,,1,0,
11105050,11:46:19,11:46:19,7581,2,,,,648.11,0
11105050,11:47:19,11:47:19,9087,3,,,,1183.39,0
11105050,11:48:19,11:48:19,189,4,,,,1669.53,0
11105050,11:48:49,11:48:49,7486,5,,,,1888,0
11105050,11:49:55,11:49:55,191,6,,,,2343.66,0
11105050,11:50:52,11:50:52,10270,7,,,,2762.1,0
11105050,11:52:35,11:52:35,196,8,,,,3460.14,0
11105050,11:53:42,11:53:42,197,9,,,,4094,0
11105050,11:56:00,11:56:00,10017,10,,,,5161.53,
11105050,11:58:41,11:58:41,4339,11,,,,5981.95,0
11105050,11:59:26,11:59:26,4340,12,,,,6179.41,0
11105050,12:00:21,12:00:21,4341,13,,,,6435.03,0
11105050,12:03:00,12:03:00,9569,14,,,,7152.53,
11105050,12:05:16,12:05:16,3647,15,,,,7778.01,0
11105050,12:05:56,12:05:56,3648,16,,,,7953.06,0
11105050,12:07:52,12:07:52,5962,17,,,,8449.58,0
11105050,12:09:48,12:09:48,5400,18,,,,8862.8,0
11105050,12:10:46,12:10:46,9880,19,,,,9107.39,0
11105050,12:11:47,12:11:47,9845,20,,,,9316.71,0
11105050,12:13:00,12:13:00,10383,21,,,,9634.37,
11105050,12:13:39,12:13:39,9844,22,,,,9823.2,0
11105050,12:14:18,12:14:18,9842,23,,,,10009.13,0
11105050,12:15:08,12:15:08,9878,24,,,,10164.12,0
11105050,12:16:17,12:16:17,4376,25,,,,10568.61,0
11105050,12:16:48,12:16:48,8064,26,,,,10747.65,0
11105050,12:17:56,12:17:56,427,27,,,,11004.48,0
11105050,12:19:00,12:19:00,428,28,,,,11288.69,
11105050,12:22:50,12:22:50,9447,29,,,,12050.87,0
11105050,12:24:22,12:24:22,9448,30,,,,12193.66,0
11105050,12:26:24,12:26:24,7396,31,,,,12528.43,0
11105050,12:27:00,12:27:00,4381,32,,,,12649.22,0
11105050,12:27:45,12:27:45,4382,33,,,,12859.15,0
11105050,12:28:12,12:28:12,4383,34,,,,12989.72,0
11105050,12:29:00,12:29:00,4384,35,,,,13096.79,
11105050,12:29:32,12:29:32,8589,36,,,,13192.91,0
11105050,12:30:31,12:30:31,4386,37,,,,13456.92,0
11105050,12:31:53,12:31:53,4387,38,,,,13667.24,0
11105050,12:32:36,12:32:36,4388,39,,,,13810.92,0
11105050,12:33:19,12:33:19,4389,40,,,,13965.81,0
11105050,12:34:11,12:34:11,4390,41,,,,14158.17,0
11105050,12:35:10,12:35:10,4391,42,,,,14401.46,0
11105050,12:35:59,12:35:59,9450,43,,,,14577.51,0
11105050,12:39:00,12:39:00,9449,44,,,,15255.1,
11105050,12:46:52,12:46:52,2659,45,,,,15892.55,0
11105050,12:50:00,12:50:00,9868,46,,1,,16156.59,
11105060,11:45:00,11:45:00,9954,1,,,1,0,
11105060,11:46:19,11:46:19,7581,2,,,,648.11,0
11105060,11:47:19,11:47:19,9087,3,,,,1183.39,0
11105060,11:48:19,11:48:19,189,4,,,,1669.53,0
11105060,11:48:49,11:48:49,7486,5,,,,1888,0
11105060,11:49:55,11:49:55,191,6,,,,2343.66,0
11105060,11:50:52,11:50:52,10270,7,,,,2762.1,0
11105060,11:52:35,11:52:35,196,8,,,,3460.14,0
11105060,11:53:42,11:53:42,197,9,,,,4094,0
11105060,11:56:00,11:56:00,10017,10,,,,5161.53,
11105060,11:58:41,11:58:41,4339,11,,,,5981.95,0
11105060,11:59:26,11:59:26,4340,12,,,,6179.41,0
11105060,12:00:21,12:00:21,4341,13,,,,6435.03,0
11105060,12:03:00,12:03:00,9569,14,,,,7152.53,
11105060,12:05:16,12:05:16,3647,15,,,,7778.01,0
11105060,12:05:56,12:05:56,3648,16,,,,7953.06,0
11105060,12:07:52,12:07:52,5962,17,,,,8449.58,0
11105060,12:09:48,12:09:48,5400,18,,,,8862.8,0
11105060,12:10:46,12:10:46,9880,19,,,,9107.39,0
11105060,12:11:47,12:11:47,9845,20,,,,9316.71,0
11105060,12:13:00,12:13:00,10383,21,,,,9634.37,
11105060,12:13:39,12:13:39,9844,22,,,,9823.2,0
11105060,12:14:18,12:14:18,9842,23,,,,10009.13,0
11105060,12:15:08,12:15:08,9878,24,,,,10164.12,0
11105060,12:16:17,12:16:17,4376,25,,,,10568.61,0
11105060,12:16:48,12:16:48,8064,26,,,,10747.65,0
11105060,12:17:56,12:17:56,427,27,,,,11004.48,0
11105060,12:19:00,12:19:00,428,28,,,,11288.69,
11105060,12:22:50,12:22:50,9447,29,,,,12050.87,0
11105060,12:24:22,12:24:22,9448,30,,,,12193.66,0
11105060,12:26:24,12:26:24,7396,31,,,,12528.43,0
11105060,12:27:00,12:27:00,4381,32,,,,12649.22,0
11105060,12:27:45,12:27:45,4382,33,,,,12859.15,0
11105060,12:28:12,12:28:12,4383,34,,,,12989.72,0
11105060,12:29:00,12:29:00,4384,35,,,,13096.79,
11105060,12:29:32,12:29:32,8589,36,,,,13192.91,0
11105060,12:30:31,12:30:31,4386,37,,,,13456.92,0
11105060,12:31:53,12:31:53,4387,38,,,,13667.24,0
11105060,12:32:36,12:32:36,4388,39,,,,13810.92,0
11105060,12:33:19,12:33:19,4389,40,,,,13965.81,0
11105060,12:34:11,12:34:11,4390,41,,,,14158.17,0
11105060,12:35:10,12:35:10,4391,42,,,,14401.46,0
11105060,12:35:59,12:35:59,9450,43,,,,14577.51,0
11105060,12:39:00,12:39:00,9449,44,,,,15255.1,
11105060,12:46:52,12:46:52,2659,45,,,,15892.55,0
11105060,12:50:00,12:50:00,9868,46,,1,,16156.59,
11105100,11:45:00,11:45:00,9954,1,,,1,0,
11105100,11:46:19,11:46:19,7581,2,,,,648.11,0
11105100,11:47:19,11:47:19,9087,3,,,,1183.39,0
11105100,11:48:19,11:48:19,189,4,,,,1669.53,0
11105100,11:48:49,11:48:49,7486,5,,,,1888,0
11105100,11:49:55,11:49:55,191,6,,,,2343.66,0
11105100,11:50:52,11:50:52,10270,7,,,,2762.1,0
11105100,11:52:35,11:52:35,196,8,,,,3460.14,0
11105100,11:53:42,11:53:42,197,9,,,,4094,0
11105100,11:56:00,11:56:00,10017,10,,,,5161.53,
11105100,11:58:41,11:58:41,4339,11,,,,5981.95,0
11105100,11:59:26,11:59:26,4340,12,,,,6179.41,0
11105100,12:00:21,12:00:21,4341,13,,,,6435.03,0
11105100,12:03:00,12:03:00,9569,14,,,,7152.53,
11105100,12:05:16,12:05:16,3647,15,,,,7778.01,0
11105100,12:05:56,12:05:56,3648,16,,,,7953.06,0
11105100,12:07:52,12:07:52,5962,17,,,,8449.58,0
11105100,12:09:48,12:09:48,5400,18,,,,8862.8,0
11105100,12:10:46,12:10:46,9880,19,,,,9107.39,0
11105100,12:11:47,12:11:47,9845,20,,,,9316.71,0
11105100,12:13:00,12:13:00,10383,21,,,,9634.37,
11105100,12:13:39,12:13:39,9844,22,,,,9823.2,0
11105100,12:14:18,12:14:18,9842,23,,,,10009.13,0
11105100,12:15:08,12:15:08,9878,24,,,,10164.12,0
11105100,12:16:17,12:16:17,4376,25,,,,10568.61,0
11105100,12:16:48,12:16:48,8064,26,,,,10747.65,0
11105100,12:17:56,12:17:56,427,27,,,,11004.48,0
11105100,12:19:00,12:19:00,428,28,,,,11288.69,
11105100,12:22:50,12:22:50,9447,29,,,,12050.87,0
11105100,12:24:22,12:24:22,9448,30,,,,12193.66,0
11105100,12:26:24,12:26:24,7396,31,,,,12528.43,0
11105100,12:27:00,12:27:00,4381,32,,,,12649.22,0
11105100,12:27:45,12:27:45,4382,33,,,,12859.15,0
11105100,12:28:12,12:28:12,4383,34,,,,12989.72,0
11105100,12:29:00,12:29:00,4384,35,,,,13096.79,
11105100,12:29:32,12:29:32,8589,36,,,,13192.91,0
11105100,12:30:31,12:30:31,4386,37,,,,13456.92,0
11105100,12:31:53,12:31:53,4387,38,,,,13667.24,0
11105100,12:32:36,12:32:36,4388,39,,,,13810.92,0
11105100,12:33:19,12:33:19,4389,40,,,,13965.81,0
11105100,12:34:11,12:34:11,4390,41,,,,14158.17,0
11105100,12:35:10,12:35:10,4391,42,,,,14401.46,0
11105100,12:35:59,12:35:59,9450,43,,,,14577.51,0
11105100,12:39:00,12:39:00,9449,44,,,,15255.1,
11105100,12:46:52,12:46:52,2659,45,,,,15892.55,0
11105100,12:50:00,12:50:00,9868,46,,1,,16156.59,
11105110,11:45:00,11:45:00,9954,1,,,1,0,
11105110,11:46:19,11:46:19,7581,2,,,,648.11,0
11105110,11:47:19,11:47:19,9087,3,,,,1183.39,0
11105110,11:48:19,11:48:19,189,4,,,,1669.53,0
11105110,11:48:49,11:48:49,7486,5,,,,1888,0
11105110,11:49:55,11:49:55,191,6,,,,2343.66,0
11105110,11:50:52,11:50:52,10270,7,,,,2762.1,0
11105110,11:52:35,11:52:35,196,8,,,,3460.14,0
11105110,11:53:42,11:53:42,197,9,,,,4094,0
11105110,11:56:00,11:56:00,10017,10,,,,5161.53,
11105110,11:58:41,11:58:41,4339,11,,,,5981.95,0
11105110,11:59:26,11:59:26,4340,12,,,,6179.41,0
11105110,12:00:21,12:00:21,4341,13,,,,6435.03,0
11105110,12:03:00,12:03:00,9569,14,,,,7152.53,
11105110,12:05:16,12:05:16,3647,15,,,,7778.01,0
11105110,12:05:56,12:05:56,3648,16,,,,7953.06,0
11105110,12:07:52,12:07:52,5962,17,,,,8449.58,0
11105110,12:09:48,12:09:48,5400,18,,,,8862.8,0
11105110,12:10:46,12:10:46,9880,19,,,,9107.39,0
11105110,12:11:47,12:11:47,9845,20,,,,9316.71,0
11105110,12:13:00,12:13:00,10383,21,,,,9634.37,
11105110,12:13:39,12:13:39,9844,22,,,,9823.2,0
11105110,12:14:18,12:14:18,9842,23,,,,10009.13,0
11105110,12:15:08,12:15:08,9878,24,,,,10164.12,0
11105110,12:16:17,12:16:17,4376,25,,,,10568.61,0
11105110,12:16:48,12:16:48,8064,26,,,,10747.65,0
11105110,12:17:56,12:17:56,427,27,,,,11004.48,0
11105110,12:19:00,12:19:00,428,28,,,,11288.69,
11105110,12:22:50,12:22:50,9447,29,,,,12050.87,0
11105110,12:24:22,12:24:22,9448,30,,,,12193.66,0
11105110,12:26:24,12:26:24,7396,31,,,,12528.43,0
11105110,12:27:00,12:27:00,4381,32,,,,12649.22,0
11105110,12:27:45,12:27:45,4382,33,,,,12859.15,0
11105110,12:28:12,12:28:12,4383,34,,,,12989.72,0
11105110,12:29:00,12:29:00,4384,35,,,,13096.79,
11105110,12:29:32,12:29:32,8589,36,,,,13192.91,0
11105110,12:30:31,12:30:31,4386,37,,,,13456.92,0
11105110,12:31:53,12:31:53,4387,38,,,,13667.24,0
11105110,12:32:36,12:32:36,4388,39,,,,13810.92,0
11105110,12:33:19,12:33:19,4389,40,,,,13965.81,0
11105110,12:34:11,12:34:11,4390,41,,,,14158.17,0
11105110,12:35:10,12:35:10,4391,42,,,,14401.46,0
11105110,12:35:59,12:35:59,9450,43,,,,14577.51,0
11105110,12:39:00,12:39:00,9449,44,,,,15255.1,
11105110,12:46:52,12:46:52,2659,45,,,,15892.55,0
11105110,12:50:00,12:50:00,9868,46,,1,,16156.59,
11135080,10:28:00,10:28:00,9954,1,,,1,0,
11135080,10:29:11,10:29:11,7581,2,,,,648.11,0
11135080,10:30:06,10:30:06,9087,3,,,,1183.39,0
11135080,10:31:01,10:31:01,189,4,,,,1669.53,0
11135080,10:31:28,10:31:28,7486,5,,,,1888,0
11135080,10:32:29,10:32:29,191,6,,,,2343.66,0
11135080,10:33:20,10:33:20,10270,7,,,,2762.1,0
11135080,10:34:54,10:34:54,196,8,,,,3460.14,0
11135080,10:35:54,10:35:54,197,9,,,,4094,0
11135080,10:38:00,10:38:00,10017,10,,,,5161.53,
11135080,10:40:18,10:40:18,4339,11,,,,5981.95,0
11135080,10:40:57,10:40:57,4340,12,,,,6179.41,0
11135080,10:41:44,10:41:44,4341,13,,,,6435.03,0
11135080,10:44:00,10:44:00,9569,14,,,,7152.53,
11135080,10:45:35,10:45:35,3647,15,,,,7778.01,0
11135080,10:46:03,10:46:03,3648,16,,,,7953.06,0
11135080,10:47:24,10:47:24,5962,17,,,,8449.58,0
11135080,10:48:46,10:48:46,5400,18,,,,8862.8,0
11135080,10:49:26,10:49:26,9880,19,,,,9107.39,0
11135080,10:50:09,10:50:09,9845,20,,,,9316.71,0
11135080,10:51:00,10:51:00,10383,21,,,,9634.37,
11135080,10:51:32,10:51:32,9844,22,,,,9823.2,0
11135080,10:52:05,10:52:05,9842,23,,,,10009.13,0
11135080,10:52:47,10:52:47,9878,24,,,,10164.12,0
11135080,10:53:44,10:53:44,4376,25,,,,10568.61,0
11135080,10:54:10,10:54:10,8064,26,,,,10747.65,0
11135080,10:55:07,10:55:07,427,27,,,,11004.48,0
11135080,10:56:00,10:56:00,428,28,,,,11288.69,
11135080,10:57:32,10:57:32,9447,29,,,,12050.87,0
11135080,10:58:08,10:58:08,9448,30,,,,12193.66,0
11135080,10:58:57,10:58:57,7396,31,,,,12528.43,0
11135080,10:59:12,10:59:12,4381,32,,,,12649.22,0
11135080,10:59:30,10:59:30,4382,33,,,,12859.15,0
11135080,10:59:41,10:59:41,4383,34,,,,12989.72,0
11135080,11:00:00,11:00:00,4384,35,,,,13096.79,
11135080,11:00:26,11:00:26,8589,36,,,,13192.91,0
11135080,11:01:13,11:01:13,4386,37,,,,13456.92,0
11135080,11:02:19,11:02:19,4387,38,,,,13667.24,0
11135080,11:02:53,11:02:53,4388,39,,,,13810.92,0
11135080,11:03:27,11:03:27,4389,40,,,,13965.81,0
11135080,11:04:09,11:04:09,4390,41,,,,14158.17,0
11135080,11:04:56,11:04:56,4391,42,,,,14401.46,0
11135080,11:05:35,11:05:35,9450,43,,,,14577.51,0
11135080,11:08:00,11:08:00,9449,44,,,,15255.1,
11135080,11:11:34,11:11:34,2659,45,,,,15892.55,0
11135080,11:13:00,11:13:00,9868,46,,1,,16156.59,
11135090,10:28:00,10:28:00,9954,1,,,1,0,
11135090,10:29:11,10:29:11,7581,2,,,,648.11,0
11135090,10:30:06,10:30:06,9087,3,,,,1183.39,0
11135090,10:31:01,10:31:01,189,4,,,,1669.53,0
11135090,10:31:28,10:31:28,7486,5,,,,1888,0
11135090,10:32:29,10:32:29,191,6,,,,2343.66,0
11135090,10:33:20,10:33:20,10270,7,,,,2762.1,0
11135090,10:34:54,10:34:54,196,8,,,,3460.14,0
11135090,10:35:54,10:35:54,197,9,,,,4094,0
11135090,10:38:00,10:38:00,10017,10,,,,5161.53,
11135090,10:40:18,10:40:18,4339,11,,,,5981.95,0
11135090,10:40:57,10:40:57,4340,12,,,,6179.41,0
11135090,10:41:44,10:41:44,4341,13,,,,6435.03,0
11135090,10:44:00,10:44:00,9569,14,,,,7152.53,
11135090,10:45:35,10:45:35,3647,15,,,,7778.01,0
11135090,10:46:03,10:46:03,3648,16,,,,7953.06,0
11135090,10:47:24,10:47:24,5962,17,,,,8449.58,0
11135090,10:48:46,10:48:46,5400,18,,,,8862.8,0
11135090,10:49:26,10:49:26,9880,19,,,,9107.39,0
11135090,10:50:09,10:50:09,9845,20,,,,9316.71,0
11135090,10:51:00,10:51:00,10383,21,,,,9634.37,
11135090,10:51:32,10:51:32,9844,22,,,,9823.2,0
11135090,10:52:05,10:52:05,9842,23,,,,10009.13,0
11135090,10:52:47,10:52:47,9878,24,,,,10164.12,0
11135090,10:53:44,10:53:44,4376,25,,,,10568.61,0
11135090,10:54:10,10:54:10,8064,26,,,,10747.65,0
11135090,10:55:07,10:55:07,427,27,,,,11004.48,0
11135090,10:56:00,10:56:00,428,28,,,,11288.69,
11135090,10:57:32,10:57:32,9447,29,,,,12050.87,0
11135090,10:58:08,10:58:08,9448,30,,,,12193.66,0
11135090,10:58:57,10:58:57,7396,31,,,,12528.43,0
11135090,10:59:12,10:59:12,4381,32,,,,12649.22,0
11135090,10:59:30,10:59:30,4382,33,,,,12859.15,0
11135090,10:59:41,10:59:41,4383,34,,,,12989.72,0
11135090,11:00:00,11:00:00,4384,35,,,,13096.79,
11135090,11:00:26,11:00:26,8589,36,,,,13192.91,0
11135090,11:01:13,11:01:13,4386,37,,,,13456.92,0
11135090,11:02:19,11:02:19,4387,38,,,,13667.24,0
11135090,11:02:53,11:02:53,4388,39,,,,13810.92,0
11135090,11:03:27,11:03:27,4389,40,,,,13965.81,0
11135090,11:04:09,11:04:09,4390,41,,,,14158.17,0
11135090,11:04:56,11:04:56,4391,42,,,,14401.46,0
11135090,11:05:35,11:05:35,9450,43,,,,14577.51,0
11135090,11:08:00,11:08:00,9449,44,,,,15255.1,
11135090,11:11:34,11:11:34,2659,45,,,,15892.55,0
11135090,11:13:00,11:13:00,9868,46,,1,,16156.59,
1114020,22:25:00,22:25:00,9954,1,,,1,0,
1114020,22:26:11,22:26:11,7581,2,,,,648.11,0
1114020,22:27:06,22:27:06,9087,3,,,,1183.39,0
1114020,22:28:01,22:28:01,189,4,,,,1669.53,0
1114020,22:28:28,22:28:28,7486,5,,,,1888,0
1114020,22:29:29,22:29:29,191,6,,,,2343.66,0
1114020,22:30:20,22:30:20,10270,7,,,,2762.1,0
1114020,22:31:54,22:31:54,196,8,,,,3460.14,0
1114020,22:32:54,22:32:54,197,9,,,,4094,0
1114020,22:35:00,22:35:00,10017,10,,,,5161.53,
1114020,22:37:18,22:37:18,4339,11,,,,5981.95,0
1114020,22:37:57,22:37:57,4340,12,,,,6179.41,0
1114020,22:38:44,22:38:44,4341,13,,,,6435.03,0
1114020,22:41:00,22:41:00,9569,14,,,,7152.53,
1114020,22:42:21,22:42:21,3647,15,,,,7778.01,0
1114020,22:42:46,22:42:46,3648,16,,,,7953.06,0
1114020,22:43:55,22:43:55,5962,17,,,,8449.58,0
1114020,22:45:05,22:45:05,5400,18,,,,8862.8,0
1114020,22:45:40,22:45:40,9880,19,,,,9107.39,0
1114020,22:46:16,22:46:16,9845,20,,,,9316.71,0
1114020,22:47:00,22:47:00,10383,21,,,,9634.37,
1114020,22:47:26,22:47:26,9844,22,,,,9823.2,0
1114020,22:47:52,22:47:52,9842,23,,,,10009.13,0
1114020,22:48:25,22:48:25,9878,24,,,,10164.12,0
1114020,22:49:11,22:49:11,4376,25,,,,10568.61,0
1114020,22:49:32,22:49:32,8064,26,,,,10747.65,0
1114020,22:50:17,22:50:17,427,27,,,,11004.48,0
1114020,22:51:00,22:51:00,428,28,,,,11288.69,
1114020,22:54:04,22:54:04,9447,29,,,,12050.87,0
1114020,22:55:17,22:55:17,9448,30,,,,12193.66,0
1114020,22:56:55,22:56:55,7396,31,,,,12528.43,0
1114020,22:57:24,22:57:24,4381,32,,,,12649.22,0
1114020,22:58:00,22:58:00,4382,33,,,,12859.15,0
1114020,22:58:22,22:58:22,4383,34,,,,12989.72,0
1114020,22:59:00,22:59:00,4384,35,,,,13096.79,
1114020,22:59:26,22:59:26,8589,36,,,,13192.91,0
1114020,23:00:13,23:00:13,4386,37,,,,13456.92,0
1114020,23:01:19,23:01:19,4387,38,,,,13667.24,0
1114020,23:01:53,23:01:53,4388,39,,,,13810.92,0
1114020,23:02:27,23:02:27,4389,40,,,,13965.81,0
1114020,23:03:09,23:03:09,4390,41,,,,14158.17,0
1114020,23:03:56,23:03:56,4391,42,,,,14401.46,0
1114020,23:04:35,23:04:35,9450,43,,,,14577.51,0
1114020,23:07:00,23:07:00,9449,44,,,,15255.1,
1114020,23:10:34,23:10:34,2659,45,,,,15892.55,0
1114020,23:12:00,23:12:00,9868,46,,1,,16156.59,
1114030,22:25:00,22:25:00,9954,1,,,1,0,
1114030,22:26:11,22:26:11,7581,2,,,,648.11,0
1114030,22:27:06,22:27:06,9087,3,,,,1183.39,0
1114030,22:28:01,22:28:01,189,4,,,,1669.53,0
1114030,22:28:28,22:28:28,7486,5,,,,1888,0
1114030,22:29:29,22:29:29,191,6,,,,2343.66,0
1114030,22:30:20,22:30:20,10270,7,,,,2762.1,0
1114030,22:31:54,22:31:54,196,8,,,,3460.14,0
1114030,22:32:54,22:32:54,197,9,,,,4094,0
1114030,22:35:00,22:35:00,10017,10,,,,5161.53,
1114030,22:37:18,22:37:18,4339,11,,,,5981.95,0
1114030,22:37:57,22:37:57,4340,12,,,,6179.41,0
1114030,22:38:44,22:38:44,4341,13,,,,6435.03,0
1114030,22:41:00,22:41:00,9569,14,,,,7152.53,
1114030,22:42:21,22:42:21,3647,15,,,,7778.01,0
1114030,22:42:46,22:42:46,3648,16,,,,7953.06,0
1114030,22:43:55,22:43:55,5962,17,,,,8449.58,0
1114030,22:45:05,22:45:05,5400,18,,,,8862.8,0
1114030,22:45:40,22:45:40,9880,19,,,,9107.39,0
1114030,22:46:16,22:46:16,9845,20,,,,9316.71,0
1114030,22:47:00,22:47:00,10383,21,,,,9634.37,
1114030,22:47:26,22:47:26,9844,22,,,,9823.2,0
1114030,22:47:52,22:47:52,9842,23,,,,10009.13,0
1114030,22:48:25,22:48:25,9878,24,,,,10164.12,0
1114030,22:49:11,22:49:11,4376,25,,,,10568.61,0
1114030,22:49:32,22:49:32,8064,26,,,,10747.65,0
1114030,22:50:17,22:50:17,427,27,,,,11004.48,0
1114030,22:51:00,22:51:00,428,28,,,,11288.69,
1114030,22:54:04,22:54:04,9447,29,,,,12050.87,0
1114030,22:55:17,22:55:17,9448,30,,,,12193.66,0
1114030,22:56:55,22:56:55,7396,31,,,,12528.43,0
1114030,22:57:24,22:57:24,4381,32,,,,12649.22,0
1114030,22:58:00,22:58:00,4382,33,,,,12859.15,0
1114030,22:58:22,22:58:22,4383,34,,,,12989.72,0
1114030,22:59:00,22:59:00,4384,35,,,,13096.79,
1114030,22:59:26,22:59:26,8589,36,,,,13192.91,0
1114030,23:00:13,23:00:13,4386,37,,,,13456.92,0
1114030,23:01:19,23:01:19,4387,38,,,,13667.24,0
1114030,23:01:53,23:01:53,4388,39,,,,13810.92,0
1114030,23:02:27,23:02:27,4389,40,,,,13965.81,0
1114030,23:03:09,23:03:09,4390,41,,,,14158.17,0
1114030,23:03:56,23:03:56,4391,42,,,,14401.46,0
1114030,23:04:35,23:04:35,9450,43,,,,14577.51,0
1114030,23:07:00,23:07:00,9449,44,,,,15255.1,
1114030,23:10:34,23:10:34,2659,45,,,,15892.55,0
1114030,23:12:00,23:12:00,9868,46,,1,,16156.59,
1114040,22:25:00,22:25:00,9954,1,,,1,0,
1114040,22:26:11,22:26:11,7581,2,,,,648.11,0
1114040,22:27:06,22:27:06,9087,3,,,,1183.39,0
1114040,22:28:01,22:28:01,189,4,,,,1669.53,0
1114040,22:28:28,22:28:28,7486,5,,,,1888,0
1114040,22:29:29,22:29:29,191,6,,,,2343.66,0
1114040,22:30:20,22:30:20,10270,7,,,,2762.1,0
1114040,22:31:54,22:31:54,196,8,,,,3460.14,0
1114040,22:32:54,22:32:54,197,9,,,,4094,0
1114040,22:35:00,22:35:00,10017,10,,,,5161.53,
1114040,22:37:18,22:37:18,4339,11,,,,5981.95,0
1114040,22:37:57,22:37:57,4340,12,,,,6179.41,0
1114040,22:38:44,22:38:44,4341,13,,,,6435.03,0
1114040,22:41:00,22:41:00,9569,14,,,,7152.53,
1114040,22:42:21,22:42:21,3647,15,,,,7778.01,0
1114040,22:42:46,22:42:46,3648,16,,,,7953.06,0
1114040,22:43:55,22:43:55,5962,17,,,,8449.58,0
1114040,22:45:05,22:45:05,5400,18,,,,8862.8,0
1114040,22:45:40,22:45:40,9880,19,,,,9107.39,0
1114040,22:46:16,22:46:16,9845,20,,,,9316.71,0
1114040,22:47:00,22:47:00,10383,21,,,,9634.37,
1114040,22:47:26,22:47:26,9844,22,,,,9823.2,0
1114040,22:47:52,22:47:52,9842,23,,,,10009.13,0
1114040,22:48:25,22:48:25,9878,24,,,,10164.12,0
1114040,22:49:11,22:49:11,4376,25,,,,10568.61,0
1114040,22:49:32,22:49:32,8064,26,,,,10747.65,0
1114040,22:50:17,22:50:17,427,27,,,,11004.48,0
1114040,22:51:00,22:51:00,428,28,,,,11288.69,
1114040,22:54:04,22:54:04,9447,29,,,,12050.87,0
1114040,22:55:17,22:55:17,9448,30,,,,12193.66,0
1114040,22:56:55,22:56:55,7396,31,,,,12528.43,0
1114040,22:57:24,22:57:24,4381,32,,,,12649.22,0
1114040,22:58:00,22:58:00,4382,33,,,,12859.15,0
1114040,22:58:22,22:58:22,4383,34,,,,12989.72,0
1114040,22:59:00,22:59:00,4384,35,,,,13096.79,
1114040,22:59:26,22:59:26,8589,36,,,,13192.91,0
1114040,23:00:13,23:00:13,4386,37,,,,13456.92,0
1114040,23:01:19,23:01:19,4387,38,,,,13667.24,0
1114040,23:01:53,23:01:53,4388,39,,,,13810.92,0
1114040,23:02:27,23:02:27,4389,40,,,,13965.81,0
1114040,23:03:09,23:03:09,4390,41,,,,14158.17,0
1114040,23:03:56,23:03:56,4391,42,,,,14401.46,0
1114040,23:04:35,23:04:35,9450,43,,,,14577.51,0
1114040,23:07:00,23:07:00,9449,44,,,,15255.1,
1114040,23:10:34,23:10:34,2659,45,,,,15892.55,0
1114040,23:12:00,23:12:00,9868,46,,1,,16156.59,
1114050,22:25:00,22:25:00,9954,1,,,1,0,
1114050,22:26:11,22:26:11,7581,2,,,,648.11,0
1114050,22:27:06,22:27:06,9087,3,,,,1183.39,0
1114050,22:28:01,22:28:01,189,4,,,,1669.53,0
1114050,22:28:28,22:28:28,7486,5,,,,1888,0
1114050,22:29:29,22:29:29,191,6,,,,2343.66,0
1114050,22:30:20,22:30:20,10270,7,,,,2762.1,0
1114050,22:31:54,22:31:54,196,8,,,,3460.14,0
1114050,22:32:54,22:32:54,197,9,,,,4094,0
1114050,22:35:00,22:35:00,10017,10,,,,5161.53,
1114050,22:37:18,22:37:18,4339,11,,,,5981.95,0
1114050,22:37:57,22:37:57,4340,12,,,,6179.41,0
1114050,22:38:44,22:38:44,4341,13,,,,6435.03,0
1114050,22:41:00,22:41:00,9569,14,,,,7152.53,
1114050,22:42:21,22:42:21,3647,15,,,,7778.01,0
1114050,22:42:46,22:42:46,3648,16,,,,7953.06,0
1114050,22:43:55,22:43:55,5962,17,,,,8449.58,0
1114050,22:45:05,22:45:05,5400,18,,,,8862.8,0
1114050,22:45:40,22:45:40,9880,19,,,,9107.39,0
1114050,22:46:16,22:46:16,9845,20,,,,9316.71,0
1114050,22:47:00,22:47:00,10383,21,,,,9634.37,
1114050,22:47:26,22:47:26,9844,22,,,,9823.2,0
1114050,22:47:52,22:47:52,9842,23,,,,10009.13,0
1114050,22:48:25,22:48:25,9878,24,,,,10164.12,0
1114050,22:49:11,22:49:11,4376,25,,,,10568.61,0
1114050,22:49:32,22:49:32,8064,26,,,,10747.65,0
1114050,22:50:17,22:50:17,427,27,,,,11004.48,0
1114050,22:51:00,22:51:00,428,28,,,,11288.69,
1114050,22:54:04,22:54:04,9447,29,,,,12050.87,0
1114050,22:55:17,22:55:17,9448,30,,,,12193.66,0
1114050,22:56:55,22:56:55,7396,31,,,,12528.43,0
1114050,22:57:24,22:57:24,4381,32,,,,12649.22,0
1114050,22:58:00,22:58:00,4382,33,,,,12859.15,0
1114050,22:58:22,22:58:22,4383,34,,,,12989.72,0
1114050,22:59:00,22:59:00,4384,35,,,,13096.79,
1114050,22:59:26,22:59:26,8589,36,,,,13192.91,0
1114050,23:00:13,23:00:13,4386,37,,,,13456.92,0
1114050,23:01:19,23:01:19,4387,38,,,,13667.24,0
1114050,23:01:53,23:01:53,4388,39,,,,13810.92,0
1114050,23:02:27,23:02:27,4389,40,,,,13965.81,0
1114050,23:03:09,23:03:09,4390,41,,,,14158.17,0
1114050,23:03:56,23:03:56,4391,42,,,,14401.46,0
1114050,23:04:35,23:04:35,9450,43,,,,14577.51,0
1114050,23:07:00,23:07:00,9449,44,,,,15255.1,
1114050,23:10:34,23:10:34,2659,45,,,,15892.55,0
1114050,23:12:00,23:12:00,9868,46,,1,,16156.59,
1114060,22:25:00,22:25:00,9954,1,,,1,0,
1114060,22:26:11,22:26:11,7581,2,,,,648.11,0
1114060,22:27:06,22:27:06,9087,3,,,,1183.39,0
1114060,22:28:01,22:28:01,189,4,,,,1669.53,0
1114060,22:28:28,22:28:28,7486,5,,,,1888,0
1114060,22:29:29,22:29:29,191,6,,,,2343.66,0
1114060,22:30:20,22:30:20,10270,7,,,,2762.1,0
1114060,22:31:54,22:31:54,196,8,,,,3460.14,0
1114060,22:32:54,22:32:54,197,9,,,,4094,0
1114060,22:35:00,22:35:00,10017,10,,,,5161.53,
1114060,22:37:18,22:37:18,4339,11,,,,5981.95,0
1114060,22:37:57,22:37:57,4340,12,,,,6179.41,0
1114060,22:38:44,22:38:44,4341,13,,,,6435.03,0
1114060,22:41:00,22:41:00,9569,14,,,,7152.53,
1114060,22:42:21,22:42:21,3647,15,,,,7778.01,0
1114060,22:42:46,22:42:46,3648,16,,,,7953.06,0
1114060,22:43:55,22:43:55,5962,17,,,,8449.58,0
1114060,22:45:05,22:45:05,5400,18,,,,8862.8,0
1114060,22:45:40,22:45:40,9880,19,,,,9107.39,0
1114060,22:46:16,22:46:16,9845,20,,,,9316.71,0
1114060,22:47:00,22:47:00,10383,21,,,,9634.37,
1114060,22:47:26,22:47:26,9844,22,,,,9823.2,0
1114060,22:47:52,22:47:52,9842,23,,,,10009.13,0
1114060,22:48:25,22:48:25,9878,24,,,,10164.12,0
1114060,22:49:11,22:49:11,4376,25,,,,10568.61,0
1114060,22:49:32,22:49:32,8064,26,,,,10747.65,0
1114060,22:50:17,22:50:17,427,27,,,,11004.48,0
1114060,22:51:00,22:51:00,428,28,,,,11288.69,
1114060,22:54:04,22:54:04,9447,29,,,,12050.87,0
1114060,22:55:17,22:55:17,9448,30,,,,12193.66,0
1114060,22:56:55,22:56:55,7396,31,,,,12528.43,0
1114060,22:57:24,22:57:24,4381,32,,,,12649.22,0
1114060,22:58:00,22:58:00,4382,33,,,,12859.15,0
1114060,22:58:22,22:58:22,4383,34,,,,12989.72,0
1114060,22:59:00,22:59:00,4384,35,,,,13096.79,
1114060,22:59:26,22:59:26,8589,36,,,,13192.91,0
1114060,23:00:13,23:00:13,4386,37,,,,13456.92,0
1114060,23:01:19,23:01:19,4387,38,,,,13667.24,0
1114060,23:01:53,23:01:53,4388,39,,,,13810.92,0
1114060,23:02:27,23:02:27,4389,40,,,,13965.81,0
1114060,23:03:09,23:03:09,4390,41,,,,14158.17,0
1114060,23:03:56,23:03:56,4391,42,,,,14401.46,0
1114060,23:04:35,23:04:35,9450,43,,,,14577.51,0
1114060,23:07:00,23:07:00,9449,44,,,,15255.1,
1114060,23:10:34,23:10:34,2659,45,,,,15892.55,0
1114060,23:12:00,23:12:00,9868,46,,1,,16156.59,
1114100,22:25:00,22:25:00,9954,1,,,1,0,
1114100,22:26:11,22:26:11,7581,2,,,,648.11,0
1114100,22:27:06,22:27:06,9087,3,,,,1183.39,0
1114100,22:28:01,22:28:01,189,4,,,,1669.53,0
1114100,22:28:28,22:28:28,7486,5,,,,1888,0
1114100,22:29:29,22:29:29,191,6,,,,2343.66,0
1114100,22:30:20,22:30:20,10270,7,,,,2762.1,0
1114100,22:31:54,22:31:54,196,8,,,,3460.14,0
1114100,22:32:54,22:32:54,197,9,,,,4094,0
1114100,22:35:00,22:35:00,10017,10,,,,5161.53,
1114100,22:37:18,22:37:18,4339,11,,,,5981.95,0
1114100,22:37:57,22:37:57,4340,12,,,,6179.41,0
1114100,22:38:44,22:38:44,4341,13,,,,6435.03,0
1114100,22:41:00,22:41:00,9569,14,,,,7152.53,
1114100,22:42:21,22:42:21,3647,15,,,,7778.01,0
1114100,22:42:46,22:42:46,3648,16,,,,7953.06,0
1114100,22:43:55,22:43:55,5962,17,,,,8449.58,0
1114100,22:45:05,22:45:05,5400,18,,,,8862.8,0
1114100,22:45:40,22:45:40,9880,19,,,,9107.39,0
1114100,22:46:16,22:46:16,9845,20,,,,9316.71,0
1114100,22:47:00,22:47:00,10383,21,,,,9634.37,
1114100,22:47:26,22:47:26,9844,22,,,,9823.2,0
1114100,22:47:52,22:47:52,9842,23,,,,10009.13,0
1114100,22:48:25,22:48:25,9878,24,,,,10164.12,0
1114100,22:49:11,22:49:11,4376,25,,,,10568.61,0
1114100,22:49:32,22:49:32,8064,26,,,,10747.65,0
1114100,22:50:17,22:50:17,427,27,,,,11004.48,0
1114100,22:51:00,22:51:00,428,28,,,,11288.69,
1114100,22:54:04,22:54:04,9447,29,,,,12050.87,0
1114100,22:55:17,22:55:17,9448,30,,,,12193.66,0
1114100,22:56:55,22:56:55,7396,31,,,,12528.43,0
1114100,22:57:24,22:57:24,4381,32,,,,12649.22,0
1114100,22:58:00,22:58:00,4382,33,,,,12859.15,0
1114100,22:58:22,22:58:22,4383,34,,,,12989.72,0
1114100,22:59:00,22:59:00,4384,35,,,,13096.79,
1114100,22:59:26,22:59:26,8589,36,,,,13192.91,0
1114100,23:00:13,23:00:13,4386,37,,,,13456.92,0
1114100,23:01:19,23:01:19,4387,38,,,,13667.24,0
1114100,23:01:53,23:01:53,4388,39,,,,13810.92,0
1114100,23:02:27,23:02:27,4389,40,,,,13965.81,0
1114100,23:03:09,23:03:09,4390,41,,,,14158.17,0
1114100,23:03:56,23:03:56,4391,42,,,,14401.46,0
1114100,23:04:35,23:04:35,9450,43,,,,14577.51,0
1114100,23:07:00,23:07:00,9449,44,,,,15255.1,
1114100,23:10:34,23:10:34,2659,45,,,,15892.55,0
1114100,23:12:00,23:12:00,9868,46,,1,,16156.59,
1114110,22:25:00,22:25:00,9954,1,,,1,0,
1114110,22:26:11,22:26:11,7581,2,,,,648.11,0
1114110,22:27:06,22:27:06,9087,3,,,,1183.39,0
1114110,22:28:01,22:28:01,189,4,,,,1669.53,0
1114110,22:28:28,22:28:28,7486,5,,,,1888,0
1114110,22:29:29,22:29:29,191,6,,,,2343.66,0
1114110,22:30:20,22:30:20,10270,7,,,,2762.1,0
1114110,22:31:54,22:31:54,196,8,,,,3460.14,0
1114110,22:32:54,22:32:54,197,9,,,,4094,0
1114110,22:35:00,22:35:00,10017,10,,,,5161.53,
1114110,22:37:18,22:37:18,4339,11,,,,5981.95,0
1114110,22:37:57,22:37:57,4340,12,,,,6179.41,0
1114110,22:38:44,22:38:44,4341,13,,,,6435.03,0
1114110,22:41:00,22:41:00,9569,14,,,,7152.53,
1114110,22:42:21,22:42:21,3647,15,,,,7778.01,0
1114110,22:42:46,22:42:46,3648,16,,,,7953.06,0
1114110,22:43:55,22:43:55,5962,17,,,,8449.58,0
1114110,22:45:05,22:45:05,5400,18,,,,8862.8,0
1114110,22:45:40,22:45:40,9880,19,,,,9107.39,0
1114110,22:46:16,22:46:16,9845,20,,,,9316.71,0
1114110,22:47:00,22:47:00,10383,21,,,,9634.37,
1114110,22:47:26,22:47:26,9844,22,,,,9823.2,0
1114110,22:47:52,22:47:52,9842,23,,,,10009.13,0
1114110,22:48:25,22:48:25,9878,24,,,,10164.12,0
1114110,22:49:11,22:49:11,4376,25,,,,10568.61,0
1114110,22:49:32,22:49:32,8064,26,,,,10747.65,0
1114110,22:50:17,22:50:17,427,27,,,,11004.48,0
1114110,22:51:00,22:51:00,428,28,,,,11288.69,
1114110,22:54:04,22:54:04,9447,29,,,,12050.87,0
1114110,22:55:17,22:55:17,9448,30,,,,12193.66,0
1114110,22:56:55,22:56:55,7396,31,,,,12528.43,0
1114110,22:57:24,22:57:24,4381,32,,,,12649.22,0
1114110,22:58:00,22:58:00,4382,33,,,,12859.15,0
1114110,22:58:22,22:58:22,4383,34,,,,12989.72,0
1114110,22:59:00,22:59:00,4384,35,,,,13096.79,
1114110,22:59:26,22:59:26,8589,36,,,,13192.91,0
1114110,23:00:13,23:00:13,4386,37,,,,13456.92,0
1114110,23:01:19,23:01:19,4387,38,,,,13667.24,0
1114110,23:01:53,23:01:53,4388,39,,,,13810.92,0
1114110,23:02:27,23:02:27,4389,40,,,,13965.81,0
1114110,23:03:09,23:03:09,4390,41,,,,14158.17,0
1114110,23:03:56,23:03:56,4391,42,,,,14401.46,0
1114110,23:04:35,23:04:35,9450,43,,,,14577.51,0
1114110,23:07:00,23:07:00,9449,44,,,,15255.1,
1114110,23:10:34,23:10:34,2659,45,,,,15892.55,0
1114110,23:12:00,23:12:00,9868,46,,1,,16156.59,
11242010,12:28:00,12:28:00,9954,1,,,1,0,
11242010,12:29:19,12:29:19,7581,2,,,,648.11,0
11242010,12:30:19,12:30:19,9087,3,,,,1183.39,0
11242010,12:31:19,12:31:19,189,4,,,,1669.53,0
11242010,12:31:49,12:31:49,7486,5,,,,1888,0
11242010,12:32:55,12:32:55,191,6,,,,2343.66,0
11242010,12:33:52,12:33:52,10270,7,,,,2762.1,0
11242010,12:35:35,12:35:35,196,8,,,,3460.14,0
11242010,12:36:42,12:36:42,197,9,,,,4094,0
11242010,12:39:00,12:39:00,10017,10,,,,5161.53,
11242010,12:41:18,12:41:18,4339,11,,,,5981.95,0
11242010,12:41:57,12:41:57,4340,12,,,,6179.41,0
11242010,12:42:44,12:42:44,4341,13,,,,6435.03,0
11242010,12:45:00,12:45:00,9569,14,,,,7152.53,
11242010,12:46:48,12:46:48,3647,15,,,,7778.01,0
11242010,12:47:21,12:47:21,3648,16,,,,7953.06,0
11242010,12:48:54,12:48:54,5962,17,,,,8449.58,0
11242010,12:50:26,12:50:26,5400,18,,,,8862.8,0
11242010,12:51:13,12:51:13,9880,19,,,,9107.39,0
11242010,12:52:02,12:52:02,9845,20,,,,9316.71,0
11242010,12:53:00,12:53:00,10383,21,,,,9634.37,
11242010,12:53:32,12:53:32,9844,22,,,,9823.2,0
11242010,12:54:05,12:54:05,9842,23,,,,10009.13,0
11242010,12:54:47,12:54:47,9878,24,,,,10164.12,0
11242010,12:55:44,12:55:44,4376,25,,,,10568.61,0
11242010,12:56:10,12:56:10,8064,26,,,,10747.65,0
11242010,12:57:07,12:57:07,427,27,,,,11004.48,0
11242010,12:58:00,12:58:00,428,28,,,,11288.69,
11242010,12:59:32,12:59:32,9447,29,,,,12050.87,0
11242010,13:00:08,13:00:08,9448,30,,,,12193.66,0
11242010,13:00:57,13:00:57,7396,31,,,,12528.43,0
11242010,13:01:12,13:01:12,4381,32,,,,12649.22,0
11242010,13:01:30,13:01:30,4382,33,,,,12859.15,0
11242010,13:01:41,13:01:41,4383,34,,,,12989.72,0
11242010,13:02:00,13:02:00,4384,35,,,,13096.79,
11242010,13:02:26,13:02:26,8589,36,,,,13192.91,0
11242010,13:03:13,13:03:13,4386,37,,,,13456.92,0
11242010,13:04:19,13:04:19,4387,38,,,,13667.24,0
11242010,13:04:53,13:04:53,4388,39,,,,13810.92,0
11242010,13:05:27,13:05:27,4389,40,,,,13965.81,0
11242010,13:06:09,13:06:09,4390,41,,,,14158.17,0
11242010,13:06:56,13:06:56,4391,42,,,,14401.46,0
11242010,13:07:35,13:07:35,9450,43,,,,14577.51,0
11242010,13:10:00,13:10:00,9449,44,,,,15255.1,
11242010,13:13:34,13:13:34,2659,45,,,,15892.55,0
11242010,13:15:00,13:15:00,9868,46,,1,,16156.59,
11242120,12:28:00,12:28:00,9954,1,,,1,0,
11242120,12:29:19,12:29:19,7581,2,,,,648.11,0
11242120,12:30:19,12:30:19,9087,3,,,,1183.39,0
11242120,12:31:19,12:31:19,189,4,,,,1669.53,0
11242120,12:31:49,12:31:49,7486,5,,,,1888,0
11242120,12:32:55,12:32:55,191,6,,,,2343.66,0
11242120,12:33:52,12:33:52,10270,7,,,,2762.1,0
11242120,12:35:35,12:35:35,196,8,,,,3460.14,0
11242120,12:36:42,12:36:42,197,9,,,,4094,0
11242120,12:39:00,12:39:00,10017,10,,,,5161.53,
11242120,12:41:18,12:41:18,4339,11,,,,5981.95,0
11242120,12:41:57,12:41:57,4340,12,,,,6179.41,0
11242120,12:42:44,12:42:44,4341,13,,,,6435.03,0
11242120,12:45:00,12:45:00,9569,14,,,,7152.53,
11242120,12:46:48,12:46:48,3647,15,,,,7778.01,0
11242120,12:47:21,12:47:21,3648,16,,,,7953.06,0
11242120,12:48:54,12:48:54,5962,17,,,,8449.58,0
11242120,12:50:26,12:50:26,5400,18,,,,8862.8,0
11242120,12:51:13,12:51:13,9880,19,,,,9107.39,0
11242120,12:52:02,12:52:02,9845,20,,,,9316.71,0
11242120,12:53:00,12:53:00,10383,21,,,,9634.37,
11242120,12:53:32,12:53:32,9844,22,,,,9823.2,0
11242120,12:54:05,12:54:05,9842,23,,,,10009.13,0
11242120,12:54:47,12:54:47,9878,24,,,,10164.12,0
11242120,12:55:44,12:55:44,4376,25,,,,10568.61,0
11242120,12:56:10,12:56:10,8064,26,,,,10747.65,0
11242120,12:57:07,12:57:07,427,27,,,,11004.48,0
11242120,12:58:00,12:58:00,428,28,,,,11288.69,
11242120,12:59:32,12:59:32,9447,29,,,,12050.87,0
11242120,13:00:08,13:00:08,9448,30,,,,12193.66,0
11242120,13:00:57,13:00:57,7396,31,,,,12528.43,0
11242120,13:01:12,13:01:12,4381,32,,,,12649.22,0
11242120,13:01:30,13:01:30,4382,33,,,,12859.15,0
11242120,13:01:41,13:01:41,4383,34,,,,12989.72,0
11242120,13:02:00,13:02:00,4384,35,,,,13096.79,
11242120,13:02:26,13:02:26,8589,36,,,,13192.91,0
11242120,13:03:13,13:03:13,4386,37,,,,13456.92,0
11242120,13:04:19,13:04:19,4387,38,,,,13667.24,0
11242120,13:04:53,13:04:53,4388,39,,,,13810.92,0
11242120,13:05:27,13:05:27,4389,40,,,,13965.81,0
11242120,13:06:09,13:06:09,4390,41,,,,14158.17,0
11242120,13:06:56,13:06:56,4391,42,,,,14401.46,0
11242120,13:07:35,13:07:35,9450,43,,,,14577.51,0
11242120,13:10:00,13:10:00,9449,44,,,,15255.1,
11242120,13:13:34,13:13:34,2659,45,,,,15892.55,0
11242120,13:15:00,13:15:00,9868,46,,1,,16156.59,
11283080,13:58:00,13:58:00,9954,1,,,1,0,
11283080,13:59:19,13:59:19,7581,2,,,,648.11,0
11283080,14:00:19,14:00:19,9087,3,,,,1183.39,0
11283080,14:01:19,14:01:19,189,4,,,,1669.53,0
11283080,14:01:49,14:01:49,7486,5,,,,1888,0
11283080,14:02:55,14:02:55,191,6,,,,2343.66,0
11283080,14:03:52,14:03:52,10270,7,,,,2762.1,0
11283080,14:05:35,14:05:35,196,8,,,,3460.14,0
11283080,14:06:42,14:06:42,197,9,,,,4094,0
11283080,14:09:00,14:09:00,10017,10,,,,5161.53,
11283080,14:11:18,14:11:18,4339,11,,,,5981.95,0
11283080,14:11:57,14:11:57,4340,12,,,,6179.41,0
11283080,14:12:44,14:12:44,4341,13,,,,6435.03,0
11283080,14:15:00,14:15:00,9569,14,,,,7152.53,
11283080,14:16:48,14:16:48,3647,15,,,,7778.01,0
11283080,14:17:21,14:17:21,3648,16,,,,7953.06,0
11283080,14:18:54,14:18:54,5962,17,,,,8449.58,0
11283080,14:20:26,14:20:26,5400,18,,,,8862.8,0
11283080,14:21:13,14:21:13,9880,19,,,,9107.39,0
11283080,14:22:02,14:22:02,9845,20,,,,9316.71,0
11283080,14:23:00,14:23:00,10383,21,,,,9634.37,
11283080,14:23:32,14:23:32,9844,22,,,,9823.2,0
11283080,14:24:05,14:24:05,9842,23,,,,10009.13,0
11283080,14:24:47,14:24:47,9878,24,,,,10164.12,0
11283080,14:25:44,14:25:44,4376,25,,,,10568.61,0
11283080,14:26:10,14:26:10,8064,26,,,,10747.65,0
11283080,14:27:07,14:27:07,427,27,,,,11004.48,0
11283080,14:28:00,14:28:00,428,28,,,,11288.69,
11283080,14:29:32,14:29:32,9447,29,,,,12050.87,0
11283080,14:30:08,14:30:08,9448,30,,,,12193.66,0
11283080,14:30:57,14:30:57,7396,31,,,,12528.43,0
11283080,14:31:12,14:31:12,4381,32,,,,12649.22,0
11283080,14:31:30,14:31:30,4382,33,,,,12859.15,0
11283080,14:31:41,14:31:41,4383,34,,,,12989.72,0
11283080,14:32:00,14:32:00,4384,35,,,,13096.79,
11283080,14:32:26,14:32:26,8589,36,,,,13192.91,0
11283080,14:33:13,14:33:13,4386,37,,,,13456.92,0
11283080,14:34:19,14:34:19,4387,38,,,,13667.24,0
11283080,14:34:53,14:34:53,4388,39,,,,13810.92,0
11283080,14:35:27,14:35:27,4389,40,,,,13965.81,0
11283080,14:36:09,14:36:09,4390,41,,,,14158.17,0
11283080,14:36:56,14:36:56,4391,42,,,,14401.46,0
11283080,14:37:35,14:37:35,9450,43,,,,14577.51,0
11283080,14:40:00,14:40:00,9449,44,,,,15255.1,
11283080,14:43:34,14:43:34,2659,45,,,,15892.55,0
11283080,14:45:00,14:45:00,9868,46,,1,,16156.59,
11283090,13:58:00,13:58:00,9954,1,,,1,0,
11283090,13:59:19,13:59:19,7581,2,,,,648.11,0
11283090,14:00:19,14:00:19,9087,3,,,,1183.39,0
11283090,14:01:19,14:01:19,189,4,,,,1669.53,0
11283090,14:01:49,14:01:49,7486,5,,,,1888,0
11283090,14:02:55,14:02:55,191,6,,,,2343.66,0
11283090,14:03:52,14:03:52,10270,7,,,,2762.1,0
11283090,14:05:35,14:05:35,196,8,,,,3460.14,0
11283090,14:06:42,14:06:42,197,9,,,,4094,0
11283090,14:09:00,14:09:00,10017,10,,,,5161.53,
11283090,14:11:18,14:11:18,4339,11,,,,5981.95,0
11283090,14:11:57,14:11:57,4340,12,,,,6179.41,0
11283090,14:12:44,14:12:44,4341,13,,,,6435.03,0
11283090,14:15:00,14:15:00,9569,14,,,,7152.53,
11283090,14:16:48,14:16:48,3647,15,,,,7778.01,0
11283090,14:17:21,14:17:21,3648,16,,,,7953.06,0
11283090,14:18:54,14:18:54,5962,17,,,,8449.58,0
11283090,14:20:26,14:20:26,5400,18,,,,8862.8,0
11283090,14:21:13,14:21:13,9880,19,,,,9107.39,0
11283090,14:22:02,14:22:02,9845,20,,,,9316.71,0
11283090,14:23:00,14:23:00,10383,21,,,,9634.37,
11283090,14:23:32,14:23:32,9844,22,,,,9823.2,0
11283090,14:24:05,14:24:05,9842,23,,,,10009.13,0
11283090,14:24:47,14:24:47,9878,24,,,,10164.12,0
11283090,14:25:44,14:25:44,4376,25,,,,10568.61,0
11283090,14:26:10,14:26:10,8064,26,,,,10747.65,0
11283090,14:27:07,14:27:07,427,27,,,,11004.48,0
11283090,14:28:00,14:28:00,428,28,,,,11288.69,
11283090,14:29:32,14:29:32,9447,29,,,,12050.87,0
11283090,14:30:08,14:30:08,9448,30,,,,12193.66,0
11283090,14:30:57,14:30:57,7396,31,,,,12528.43,0
11283090,14:31:12,14:31:12,4381,32,,,,12649.22,0
11283090,14:31:30,14:31:30,4382,33,,,,12859.15,0
11283090,14:31:41,14:31:41,4383,34,,,,12989.72,0
11283090,14:32:00,14:32:00,4384,35,,,,13096.79,
11283090,14:32:26,14:32:26,8589,36,,,,13192.91,0
11283090,14:33:13,14:33:13,4386,37,,,,13456.92,0
11283090,14:34:19,14:34:19,4387,38,,,,13667.24,0
11283090,14:34:53,14:34:53,4388,39,,,,13810.92,0
11283090,14:35:27,14:35:27,4389,40,,,,13965.81,0
11283090,14:36:09,14:36:09,4390,41,,,,14158.17,0
11283090,14:36:56,14:36:56,4391,42,,,,14401.46,0
11283090,14:37:35,14:37:35,9450,43,,,,14577.51,0
11283090,14:40:00,14:40:00,9449,44,,,,15255.1,
11283090,14:43:34,14:43:34,2659,45,,,,15892.55,0
11283090,14:45:00,14:45:00,9868,46,,1,,16156.59,
11327020,14:15:00,14:15:00,9954,1,,,1,0,
11327020,14:16:26,14:16:26,7581,2,,,,648.11,0
11327020,14:17:31,14:17:31,9087,3,,,,1183.39,0
11327020,14:18:37,14:18:37,189,4,,,,1669.53,0
11327020,14:19:10,14:19:10,7486,5,,,,1888,0
11327020,14:20:22,14:20:22,191,6,,,,2343.66,0
11327020,14:21:25,14:21:25,10270,7,,,,2762.1,0
11327020,14:23:17,14:23:17,196,8,,,,3460.14,0
11327020,14:24:29,14:24:29,197,9,,,,4094,0
11327020,14:27:00,14:27:00,10017,10,,,,5161.53,
11327020,14:29:41,14:29:41,4339,11,,,,5981.95,0
11327020,14:30:26,14:30:26,4340,12,,,,6179.41,0
11327020,14:31:21,14:31:21,4341,13,,,,6435.03,0
11327020,14:34:00,14:34:00,9569,14,,,,7152.53,
11327020,14:36:16,14:36:16,3647,15,,,,7778.01,0
11327020,14:36:56,14:36:56,3648,16,,,,7953.06,0
11327020,14:38:52,14:38:52,5962,17,,,,8449.58,0
11327020,14:40:48,14:40:48,5400,18,,,,8862.8,0
11327020,14:41:46,14:41:46,9880,19,,,,9107.39,0
11327020,14:42:47,14:42:47,9845,20,,,,9316.71,0
11327020,14:44:00,14:44:00,10383,21,,,,9634.37,
11327020,14:44:39,14:44:39,9844,22,,,,9823.2,0
11327020,14:45:18,14:45:18,9842,23,,,,10009.13,0
11327020,14:46:08,14:46:08,9878,24,,,,10164.12,0
11327020,14:47:17,14:47:17,4376,25,,,,10568.61,0
11327020,14:47:48,14:47:48,8064,26,,,,10747.65,0
11327020,14:48:56,14:48:56,427,27,,,,11004.48,0
11327020,14:50:00,14:50:00,428,28,,,,11288.69,
11327020,14:54:13,14:54:13,9447,29,,,,12050.87,0
11327020,14:55:54,14:55:54,9448,30,,,,12193.66,0
11327020,14:58:08,14:58:08,7396,31,,,,12528.43,0
11327020,14:58:48,14:58:48,4381,32,,,,12649.22,0
11327020,14:59:37,14:59:37,4382,33,,,,12859.15,0
11327020,15:00:08,15:00:08,4383,34,,,,12989.72,0
11327020,15:01:00,15:01:00,4384,35,,,,13096.79,
11327020,15:01:32,15:01:32,8589,36,,,,13192.91,0
11327020,15:02:31,15:02:31,4386,37,,,,13456.92,0
11327020,15:03:53,15:03:53,4387,38,,,,13667.24,0
11327020,15:04:36,15:04:36,4388,39,,,,13810.92,0
11327020,15:05:19,15:05:19,4389,40,,,,13965.81,0
11327020,15:06:11,15:06:11,4390,41,,,,14158.17,0
11327020,15:07:10,15:07:10,4391,42,,,,14401.46,0
11327020,15:07:59,15:07:59,9450,43,,,,14577.51,0
11327020,15:11:00,15:11:00,9449,44,,,,15255.1,
11327020,15:20:18,15:20:18,2659,45,,,,15892.55,0
11327020,15:24:00,15:24:00,9868,46,,1,,16156.59,
11327030,14:15:00,14:15:00,9954,1,,,1,0,
11327030,14:16:26,14:16:26,7581,2,,,,648.11,0
11327030,14:17:31,14:17:31,9087,3,,,,1183.39,0
11327030,14:18:37,14:18:37,189,4,,,,1669.53,0
11327030,14:19:10,14:19:10,7486,5,,,,1888,0
11327030,14:20:22,14:20:22,191,6,,,,2343.66,0
11327030,14:21:25,14:21:25,10270,7,,,,2762.1,0
11327030,14:23:17,14:23:17,196,8,,,,3460.14,0
11327030,14:24:29,14:24:29,197,9,,,,4094,0
11327030,14:27:00,14:27:00,10017,10,,,,5161.53,
11327030,14:29:41,14:29:41,4339,11,,,,5981.95,0
11327030,14:30:26,14:30:26,4340,12,,,,6179.41,0
11327030,14:31:21,14:31:21,4341,13,,,,6435.03,0
11327030,14:34:00,14:34:00,9569,14,,,,7152.53,
11327030,14:36:16,14:36:16,3647,15,,,,7778.01,0
11327030,14:36:56,14:36:56,3648,16,,,,7953.06,0
11327030,14:38:52,14:38:52,5962,17,,,,8449.58,0
11327030,14:40:48,14:40:48,5400,18,,,,8862.8,0
11327030,14:41:46,14:41:46,9880,19,,,,9107.39,0
11327030,14:42:47,14:42:47,9845,20,,,,9316.71,0
11327030,14:44:00,14:44:00,10383,21,,,,9634.37,
11327030,14:44:39,14:44:39,9844,22,,,,9823.2,0
11327030,14:45:18,14:45:18,9842,23,,,,10009.13,0
11327030,14:46:08,14:46:08,9878,24,,,,10164.12,0
11327030,14:47:17,14:47:17,4376,25,,,,10568.61,0
11327030,14:47:48,14:47:48,8064,26,,,,10747.65,0
11327030,14:48:56,14:48:56,427,27,,,,11004.48,0
11327030,14:50:00,14:50:00,428,28,,,,11288.69,
11327030,14:54:13,14:54:13,9447,29,,,,12050.87,0
11327030,14:55:54,14:55:54,9448,30,,,,12193.66,0
11327030,14:58:08,14:58:08,7396,31,,,,12528.43,0
11327030,14:58:48,14:58:48,4381,32,,,,12649.22,0
11327030,14:59:37,14:59:37,4382,33,,,,12859.15,0
11327030,15:00:08,15:00:08,4383,34,,,,12989.72,0
11327030,15:01:00,15:01:00,4384,35,,,,13096.79,
11327030,15:01:32,15:01:32,8589,36,,,,13192.91,0
11327030,15:02:31,15:02:31,4386,37,,,,13456.92,0
11327030,15:03:53,15:03:53,4387,38,,,,13667.24,0
11327030,15:04:36,15:04:36,4388,39,,,,13810.92,0
11327030,15:05:19,15:05:19,4389,40,,,,13965.81,0
11327030,15:06:11,15:06:11,4390,41,,,,14158.17,0
11327030,15:07:10,15:07:10,4391,42,,,,14401.46,0
11327030,15:07:59,15:07:59,9450,43,,,,14577.51,0
11327030,15:11:00,15:11:00,9449,44,,,,15255.1,
11327030,15:20:18,15:20:18,2659,45,,,,15892.55,0
11327030,15:24:00,15:24:00,9868,46,,1,,16156.59,
11327040,14:15:00,14:15:00,9954,1,,,1,0,
11327040,14:16:26,14:16:26,7581,2,,,,648.11,0
11327040,14:17:31,14:17:31,9087,3,,,,1183.39,0
11327040,14:18:37,14:18:37,189,4,,,,1669.53,0
11327040,14:19:10,14:19:10,7486,5,,,,1888,0
11327040,14:20:22,14:20:22,191,6,,,,2343.66,0
11327040,14:21:25,14:21:25,10270,7,,,,2762.1,0
11327040,14:23:17,14:23:17,196,8,,,,3460.14,0
11327040,14:24:29,14:24:29,197,9,,,,4094,0
11327040,14:27:00,14:27:00,10017,10,,,,5161.53,
11327040,14:29:41,14:29:41,4339,11,,,,5981.95,0
11327040,14:30:26,14:30:26,4340,12,,,,6179.41,0
11327040,14:31:21,14:31:21,4341,13,,,,6435.03,0
11327040,14:34:00,14:34:00,9569,14,,,,7152.53,
11327040,14:36:16,14:36:16,3647,15,,,,7778.01,0
11327040,14:36:56,14:36:56,3648,16,,,,7953.06,0
11327040,14:38:52,14:38:52,5962,17,,,,8449.58,0
11327040,14:40:48,14:40:48,5400,18,,,,8862.8,0
11327040,14:41:46,14:41:46,9880,19,,,,9107.39,0
11327040,14:42:47,14:42:47,9845,20,,,,9316.71,0
11327040,14:44:00,14:44:00,10383,21,,,,9634.37,
11327040,14:44:39,14:44:39,9844,22,,,,9823.2,0
11327040,14:45:18,14:45:18,9842,23,,,,10009.13,0
11327040,14:46:08,14:46:08,9878,24,,,,10164.12,0
11327040,14:47:17,14:47:17,4376,25,,,,10568.61,0
11327040,14:47:48,14:47:48,8064,26,,,,10747.65,0
11327040,14:48:56,14:48:56,427,27,,,,11004.48,0
11327040,14:50:00,14:50:00,428,28,,,,11288.69,
11327040,14:54:13,14:54:13,9447,29,,,,12050.87,0
11327040,14:55:54,14:55:54,9448,30,,,,12193.66,0
11327040,14:58:08,14:58:08,7396,31,,,,12528.43,0
11327040,14:58:48,14:58:48,4381,32,,,,12649.22,0
11327040,14:59:37,14:59:37,4382,33,,,,12859.15,0
11327040,15:00:08,15:00:08,4383,34,,,,12989.72,0
11327040,15:01:00,15:01:00,4384,35,,,,13096.79,
11327040,15:01:32,15:01:32,8589,36,,,,13192.91,0
11327040,15:02:31,15:02:31,4386,37,,,,13456.92,0
11327040,15:03:53,15:03:53,4387,38,,,,13667.24,0
11327040,15:04:36,15:04:36,4388,39,,,,13810.92,0
11327040,15:05:19,15:05:19,4389,40,,,,13965.81,0
11327040,15:06:11,15:06:11,4390,41,,,,14158.17,0
11327040,15:07:10,15:07:10,4391,42,,,,14401.46,0
11327040,15:07:59,15:07:59,9450,43,,,,14577.51,0
11327040,15:11:00,15:11:00,9449,44,,,,15255.1,
11327040,15:20:18,15:20:18,2659,45,,,,15892.55,0
11327040,15:24:00,15:24:00,9868,46,,1,,16156.59,
11327050,14:15:00,14:15:00,9954,1,,,1,0,
11327050,14:16:26,14:16:26,7581,2,,,,648.11,0
11327050,14:17:31,14:17:31,9087,3,,,,1183.39,0
11327050,14:18:37,14:18:37,189,4,,,,1669.53,0
11327050,14:19:10,14:19:10,7486,5,,,,1888,0
11327050,14:20:22,14:20:22,191,6,,,,2343.66,0
11327050,14:21:25,14:21:25,10270,7,,,,2762.1,0
11327050,14:23:17,14:23:17,196,8,,,,3460.14,0
11327050,14:24:29,14:24:29,197,9,,,,4094,0
11327050,14:27:00,14:27:00,10017,10,,,,5161.53,
11327050,14:29:41,14:29:41,4339,11,,,,5981.95,0
11327050,14:30:26,14:30:26,4340,12,,,,6179.41,0
11327050,14:31:21,14:31:21,4341,13,,,,6435.03,0
11327050,14:34:00,14:34:00,9569,14,,,,7152.53,
11327050,14:36:16,14:36:16,3647,15,,,,7778.01,0
11327050,14:36:56,14:36:56,3648,16,,,,7953.06,0
11327050,14:38:52,14:38:52,5962,17,,,,8449.58,0
11327050,14:40:48,14:40:48,5400,18,,,,8862.8,0
11327050,14:41:46,14:41:46,9880,19,,,,9107.39,0
11327050,14:42:47,14:42:47,9845,20,,,,9316.71,0
11327050,14:44:00,14:44:00,10383,21,,,,9634.37,
11327050,14:44:39,14:44:39,9844,22,,,,9823.2,0
11327050,14:45:18,14:45:18,9842,23,,,,10009.13,0
11327050,14:46:08,14:46:08,9878,24,,,,10164.12,0
11327050,14:47:17,14:47:17,4376,25,,,,10568.61,0
11327050,14:47:48,14:47:48,8064,26,,,,10747.65,0
11327050,14:48:56,14:48:56,427,27,,,,11004.48,0
11327050,14:50:00,14:50:00,428,28,,,,11288.69,
11327050,14:54:13,14:54:13,9447,29,,,,12050.87,0
11327050,14:55:54,14:55:54,9448,30,,,,12193.66,0
11327050,14:58:08,14:58:08,7396,31,,,,12528.43,0
11327050,14:58:48,14:58:48,4381,32,,,,12649.22,0
11327050,14:59:37,14:59:37,4382,33,,,,12859.15,0
11327050,15:00:08,15:00:08,4383,34,,,,12989.72,0
11327050,15:01:00,15:01:00,4384,35,,,,13096.79,
11327050,15:01:32,15:01:32,8589,36,,,,13192.91,0
11327050,15:02:31,15:02:31,4386,37,,,,13456.92,0
11327050,15:03:53,15:03:53,4387,38,,,,13667.24,0
11327050,15:04:36,15:04:36,4388,39,,,,13810.92,0
11327050,15:05:19,15:05:19,4389,40,,,,13965.81,0
11327050,15:06:11,15:06:11,4390,41,,,,14158.17,0
11327050,15:07:10,15:07:10,4391,42,,,,14401.46,0
11327050,15:07:59,15:07:59,9450,43,,,,14577.51,0
11327050,15:11:00,15:11:00,9449,44,,,,15255.1,
11327050,15:20:18,15:20:18,2659,45,,,,15892.55,0
11327050,15:24:00,15:24:00,9868,46,,1,,16156.59,
11327060,14:15:00,14:15:00,9954,1,,,1,0,
11327060,14:16:26,14:16:26,7581,2,,,,648.11,0
11327060,14:17:31,14:17:31,9087,3,,,,1183.39,0
11327060,14:18:37,14:18:37,189,4,,,,1669.53,0
11327060,14:19:10,14:19:10,7486,5,,,,1888,0
11327060,14:20:22,14:20:22,191,6,,,,2343.66,0
11327060,14:21:25,14:21:25,10270,7,,,,2762.1,0
11327060,14:23:17,14:23:17,196,8,,,,3460.14,0
11327060,14:24:29,14:24:29,197,9,,,,4094,0
11327060,14:27:00,14:27:00,10017,10,,,,5161.53,
11327060,14:29:41,14:29:41,4339,11,,,,5981.95,0
11327060,14:30:26,14:30:26,4340,12,,,,6179.41,0
11327060,14:31:21,14:31:21,4341,13,,,,6435.03,0
11327060,14:34:00,14:34:00,9569,14,,,,7152.53,
11327060,14:36:16,14:36:16,3647,15,,,,7778.01,0
11327060,14:36:56,14:36:56,3648,16,,,,7953.06,0
11327060,14:38:52,14:38:52,5962,17,,,,8449.58,0
11327060,14:40:48,14:40:48,5400,18,,,,8862.8,0
11327060,14:41:46,14:41:46,9880,19,,,,9107.39,0
11327060,14:42:47,14:42:47,9845,20,,,,9316.71,0
11327060,14:44:00,14:44:00,10383,21,,,,9634.37,
11327060,14:44:39,14:44:39,9844,22,,,,9823.2,0
11327060,14:45:18,14:45:18,9842,23,,,,10009.13,0
11327060,14:46:08,14:46:08,9878,24,,,,10164.12,0
11327060,14:47:17,14:47:17,4376,25,,,,10568.61,0
11327060,14:47:48,14:47:48,8064,26,,,,10747.65,0
11327060,14:48:56,14:48:56,427,27,,,,11004.48,0
11327060,14:50:00,14:50:00,428,28,,,,11288.69,
11327060,14:54:13,14:54:13,9447,29,,,,12050.87,0
11327060,14:55:54,14:55:54,9448,30,,,,12193.66,0
11327060,14:58:08,14:58:08,7396,31,,,,12528.43,0
11327060,14:58:48,14:58:48,4381,32,,,,12649.22,0
11327060,14:59:37,14:59:37,4382,33,,,,12859.15,0
11327060,15:00:08,15:00:08,4383,34,,,,12989.72,0
11327060,15:01:00,15:01:00,4384,35,,,,13096.79,
11327060,15:01:32,15:01:32,8589,36,,,,13192.91,0
11327060,15:02:31,15:02:31,4386,37,,,,13456.92,0
11327060,15:03:53,15:03:53,4387,38,,,,13667.24,0
11327060,15:04:36,15:04:36,4388,39,,,,13810.92,0
11327060,15:05:19,15:05:19,4389,40,,,,13965.81,0
11327060,15:06:11,15:06:11,4390,41,,,,14158.17,0
11327060,15:07:10,15:07:10,4391,42,,,,14401.46,0
11327060,15:07:59,15:07:59,9450,43,,,,14577.51,0
11327060,15:11:00,15:11:00,9449,44,,,,15255.1,
11327060,15:20:18,15:20:18,2659,45,,,,15892.55,0
11327060,15:24:00,15:24:00,9868,46,,1,,16156.59,
11327100,14:15:00,14:15:00,9954,1,,,1,0,
11327100,14:16:26,14:16:26,7581,2,,,,648.11,0
11327100,14:17:31,14:17:31,9087,3,,,,1183.39,0
11327100,14:18:37,14:18:37,189,4,,,,1669.53,0
11327100,14:19:10,14:19:10,7486,5,,,,1888,0
11327100,14:20:22,14:20:22,191,6,,,,2343.66,0
11327100,14:21:25,14:21:25,10270,7,,,,2762.1,0
11327100,14:23:17,14:23:17,196,8,,,,3460.14,0
11327100,14:24:29,14:24:29,197,9,,,,4094,0
11327100,14:27:00,14:27:00,10017,10,,,,5161.53,
11327100,14:29:41,14:29:41,4339,11,,,,5981.95,0
11327100,14:30:26,14:30:26,4340,12,,,,6179.41,0
11327100,14:31:21,14:31:21,4341,13,,,,6435.03,0
11327100,14:34:00,14:34:00,9569,14,,,,7152.53,
11327100,14:36:16,14:36:16,3647,15,,,,7778.01,0
11327100,14:36:56,14:36:56,3648,16,,,,7953.06,0
11327100,14:38:52,14:38:52,5962,17,,,,8449.58,0
11327100,14:40:48,14:40:48,5400,18,,,,8862.8,0
11327100,14:41:46,14:41:46,9880,19,,,,9107.39,0
11327100,14:42:47,14:42:47,9845,20,,,,9316.71,0
11327100,14:44:00,14:44:00,10383,21,,,,9634.37,
11327100,14:44:39,14:44:39,9844,22,,,,9823.2,0
11327100,14:45:18,14:45:18,9842,23,,,,10009.13,0
11327100,14:46:08,14:46:08,9878,24,,,,10164.12,0
11327100,14:47:17,14:47:17,4376,25,,,,10568.61,0
11327100,14:47:48,14:47:48,8064,26,,,,10747.65,0
11327100,14:48:56,14:48:56,427,27,,,,11004.48,0
11327100,14:50:00,14:50:00,428,28,,,,11288.69,
11327100,14:54:13,14:54:13,9447,29,,,,12050.87,0
11327100,14:55:54,14:55:54,9448,30,,,,12193.66,0
11327100,14:58:08,14:58:08,7396,31,,,,12528.43,0
11327100,14:58:48,14:58:48,4381,32,,,,12649.22,0
11327100,14:59:37,14:59:37,4382,33,,,,12859.15,0
11327100,15:00:08,15:00:08,4383,34,,,,12989.72,0
11327100,15:01:00,15:01:00,4384,35,,,,13096.79,
11327100,15:01:32,15:01:32,8589,36,,,,13192.91,0
11327100,15:02:31,15:02:31,4386,37,,,,13456.92,0
11327100,15:03:53,15:03:53,4387,38,,,,13667.24,0
11327100,15:04:36,15:04:36,4388,39,,,,13810.92,0
11327100,15:05:19,15:05:19,4389,40,,,,13965.81,0
11327100,15:06:11,15:06:11,4390,41,,,,14158.17,0
11327100,15:07:10,15:07:10,4391,42,,,,14401.46,0
11327100,15:07:59,15:07:59,9450,43,,,,14577.51,0
11327100,15:11:00,15:11:00,9449,44,,,,15255.1,
11327100,15:20:18,15:20:18,2659,45,,,,15892.55,0
11327100,15:24:00,15:24:00,9868,46,,1,,16156.59,
11327110,14:15:00,14:15:00,9954,1,,,1,0,
11327110,14:16:26,14:16:26,7581,2,,,,648.11,0
11327110,14:17:31,14:17:31,9087,3,,,,1183.39,0
11327110,14:18:37,14:18:37,189,4,,,,1669.53,0
11327110,14:19:10,14:19:10,7486,5,,,,1888,0
11327110,14:20:22,14:20:22,191,6,,,,2343.66,0
11327110,14:21:25,14:21:25,10270,7,,,,2762.1,0
11327110,14:23:17,14:23:17,196,8,,,,3460.14,0
11327110,14:24:29,14:24:29,197,9,,,,4094,0
11327110,14:27:00,14:27:00,10017,10,,,,5161.53,
11327110,14:29:41,14:29:41,4339,11,,,,5981.95,0
11327110,14:30:26,14:30:26,4340,12,,,,6179.41,0
11327110,14:31:21,14:31:21,4341,13,,,,6435.03,0
11327110,14:34:00,14:34:00,9569,14,,,,7152.53,
11327110,14:36:16,14:36:16,3647,15,,,,7778.01,0
11327110,14:36:56,14:36:56,3648,16,,,,7953.06,0
11327110,14:38:52,14:38:52,5962,17,,,,8449.58,0
11327110,14:40:48,14:40:48,5400,18,,,,8862.8,0
11327110,14:41:46,14:41:46,9880,19,,,,9107.39,0
11327110,14:42:47,14:42:47,9845,20,,,,9316.71,0
11327110,14:44:00,14:44:00,10383,21,,,,9634.37,
11327110,14:44:39,14:44:39,9844,22,,,,9823.2,0
11327110,14:45:18,14:45:18,9842,23,,,,10009.13,0
11327110,14:46:08,14:46:08,9878,24,,,,10164.12,0
11327110,14:47:17,14:47:17,4376,25,,,,10568.61,0
11327110,14:47:48,14:47:48,8064,26,,,,10747.65,0
11327110,14:48:56,14:48:56,427,27,,,,11004.48,0
11327110,14:50:00,14:50:00,428,28,,,,11288.69,
11327110,14:54:13,14:54:13,9447,29,,,,12050.87,0
11327110,14:55:54,14:55:54,9448,30,,,,12193.66,0
11327110,14:58:08,14:58:08,7396,31,,,,12528.43,0
11327110,14:58:48,14:58:48,4381,32,,,,12649.22,0
11327110,14:59:37,14:59:37,4382,33,,,,12859.15,0
11327110,15:00:08,15:00:08,4383,34,,,,12989.72,0
11327110,15:01:00,15:01:00,4384,35,,,,13096.79,
11327110,15:01:32,15:01:32,8589,36,,,,13192.91,0
11327110,15:02:31,15:02:31,4386,37,,,,13456.92,0
11327110,15:03:53,15:03:53,4387,38,,,,13667.24,0
11327110,15:04:36,15:04:36,4388,39,,,,13810.92,0
11327110,15:05:19,15:05:19,4389,40,,,,13965.81,0
11327110,15:06:11,15:06:11,4390,41,,,,14158.17,0
11327110,15:07:10,15:07:10,4391,42,,,,14401.46,0
11327110,15:07:59,15:07:59,9450,43,,,,14577.51,0
11327110,15:11:00,15:11:00,9449,44,,,,15255.1,
11327110,15:20:18,15:20:18,2659,45,,,,15892.55,0
11327110,15:24:00,15:24:00,9868,46,,1,,16156.59,
11354070,14:25:00,14:25:00,9954,1,,,1,0,
11354070,14:26:19,14:26:19,7581,2,,,,648.11,0
11354070,14:27:19,14:27:19,9087,3,,,,1183.39,0
11354070,14:28:19,14:28:19,189,4,,,,1669.53,0
11354070,14:28:49,14:28:49,7486,5,,,,1888,0
11354070,14:29:55,14:29:55,191,6,,,,2343.66,0
11354070,14:30:52,14:30:52,10270,7,,,,2762.1,0
11354070,14:32:35,14:32:35,196,8,,,,3460.14,0
11354070,14:33:42,14:33:42,197,9,,,,4094,0
11354070,14:36:00,14:36:00,10017,10,,,,5161.53,
11354070,14:38:18,14:38:18,4339,11,,,,5981.95,0
11354070,14:38:57,14:38:57,4340,12,,,,6179.41,0
11354070,14:39:44,14:39:44,4341,13,,,,6435.03,0
11354070,14:42:00,14:42:00,9569,14,,,,7152.53,
11354070,14:43:48,14:43:48,3647,15,,,,7778.01,0
11354070,14:44:21,14:44:21,3648,16,,,,7953.06,0
11354070,14:45:54,14:45:54,5962,17,,,,8449.58,0
11354070,14:47:26,14:47:26,5400,18,,,,8862.8,0
11354070,14:48:13,14:48:13,9880,19,,,,9107.39,0
11354070,14:49:02,14:49:02,9845,20,,,,9316.71,0
11354070,14:50:00,14:50:00,10383,21,,,,9634.37,
11354070,14:50:32,14:50:32,9844,22,,,,9823.2,0
11354070,14:51:05,14:51:05,9842,23,,,,10009.13,0
11354070,14:51:47,14:51:47,9878,24,,,,10164.12,0
11354070,14:52:44,14:52:44,4376,25,,,,10568.61,0
11354070,14:53:10,14:53:10,8064,26,,,,10747.65,0
11354070,14:54:07,14:54:07,427,27,,,,11004.48,0
11354070,14:55:00,14:55:00,428,28,,,,11288.69,
11354070,14:56:32,14:56:32,9447,29,,,,12050.87,0
11354070,14:57:08,14:57:08,9448,30,,,,12193.66,0
11354070,14:57:57,14:57:57,7396,31,,,,12528.43,0
11354070,14:58:12,14:58:12,4381,32,,,,12649.22,0
11354070,14:58:30,14:58:30,4382,33,,,,12859.15,0
11354070,14:58:41,14:58:41,4383,34,,,,12989.72,0
11354070,14:59:00,14:59:00,4384,35,,,,13096.79,
11354070,14:59:26,14:59:26,8589,36,,,,13192.91,0
11354070,15:00:13,15:00:13,4386,37,,,,13456.92,0
11354070,15:01:19,15:01:19,4387,38,,,,13667.24,0
11354070,15:01:53,15:01:53,4388,39,,,,13810.92,0
11354070,15:02:27,15:02:27,4389,40,,,,13965.81,0
11354070,15:03:09,15:03:09,4390,41,,,,14158.17,0
11354070,15:03:56,15:03:56,4391,42,,,,14401.46,0
11354070,15:04:35,15:04:35,9450,43,,,,14577.51,0
11354070,15:07:00,15:07:00,9449,44,,,,15255.1,
11354070,15:10:34,15:10:34,2659,45,,,,15892.55,0
11354070,15:12:00,15:12:00,9868,46,,1,,16156.59,
11656020,18:48:00,18:48:00,9954,1,,,1,0,
11656020,18:49:19,18:49:19,7581,2,,,,648.11,0
11656020,18:50:19,18:50:19,9087,3,,,,1183.39,0
11656020,18:51:19,18:51:19,189,4,,,,1669.53,0
11656020,18:51:49,18:51:49,7486,5,,,,1888,0
11656020,18:52:55,18:52:55,191,6,,,,2343.66,0
11656020,18:53:52,18:53:52,10270,7,,,,2762.1,0
11656020,18:55:35,18:55:35,196,8,,,,3460.14,0
11656020,18:56:42,18:56:42,197,9,,,,4094,0
11656020,18:59:00,18:59:00,10017,10,,,,5161.53,
11656020,19:01:18,19:01:18,4339,11,,,,5981.95,0
11656020,19:01:57,19:01:57,4340,12,,,,6179.41,0
11656020,19:02:44,19:02:44,4341,13,,,,6435.03,0
11656020,19:05:00,19:05:00,9569,14,,,,7152.53,
11656020,19:07:02,19:07:02,3647,15,,,,7778.01,0
11656020,19:07:39,19:07:39,3648,16,,,,7953.06,0
11656020,19:09:23,19:09:23,5962,17,,,,8449.58,0
11656020,19:11:07,19:11:07,5400,18,,,,8862.8,0
11656020,19:12:00,19:12:00,9880,19,,,,9107.39,0
11656020,19:12:54,19:12:54,9845,20,,,,9316.71,0
11656020,19:14:00,19:14:00,10383,21,,,,9634.37,
11656020,19:14:39,19:14:39,9844,22,,,,9823.2,0
11656020,19:15:18,19:15:18,9842,23,,,,10009.13,0
11656020,19:16:08,19:16:08,9878,24,,,,10164.12,0
11656020,19:17:17,19:17:17,4376,25,,,,10568.61,0
11656020,19:17:48,19:17:48,8064,26,,,,10747.65,0
11656020,19:18:56,19:18:56,427,27,,,,11004.48,0
11656020,19:20:00,19:20:00,428,28,,,,11288.69,
11656020,19:23:27,19:23:27,9447,29,,,,12050.87,0
11656020,19:24:50,19:24:50,9448,30,,,,12193.66,0
11656020,19:26:40,19:26:40,7396,31,,,,12528.43,0
11656020,19:27:12,19:27:12,4381,32,,,,12649.22,0
11656020,19:27:52,19:27:52,4382,33,,,,12859.15,0
11656020,19:28:17,19:28:17,4383,34,,,,12989.72,0
11656020,19:29:00,19:29:00,4384,35,,,,13096.79,
11656020,19:29:32,19:29:32,8589,36,,,,13192.91,0
11656020,19:30:31,19:30:31,4386,37,,,,13456.92,0
11656020,19:31:53,19:31:53,4387,38,,,,13667.24,0
11656020,19:32:36,19:32:36,4388,39,,,,13810.92,0
11656020,19:33:19,19:33:19,4389,40,,,,13965.81,0
11656020,19:34:11,19:34:11,4390,41,,,,14158.17,0
11656020,19:35:10,19:35:10,4391,42,,,,14401.46,0
11656020,19:35:59,19:35:59,9450,43,,,,14577.51,0
11656020,19:39:00,19:39:00,9449,44,,,,15255.1,
11656020,19:46:09,19:46:09,2659,45,,,,15892.55,0
11656020,19:49:00,19:49:00,9868,46,,1,,16156.59,
11656030,18:48:00,18:48:00,9954,1,,,1,0,
11656030,18:49:19,18:49:19,7581,2,,,,648.11,0
11656030,18:50:19,18:50:19,9087,3,,,,1183.39,0
11656030,18:51:19,18:51:19,189,4,,,,1669.53,0
11656030,18:51:49,18:51:49,7486,5,,,,1888,0
11656030,18:52:55,18:52:55,191,6,,,,2343.66,0
11656030,18:53:52,18:53:52,10270,7,,,,2762.1,0
11656030,18:55:35,18:55:35,196,8,,,,3460.14,0
11656030,18:56:42,18:56:42,197,9,,,,4094,0
11656030,18:59:00,18:59:00,10017,10,,,,5161.53,
11656030,19:01:18,19:01:18,4339,11,,,,5981.95,0
11656030,19:01:57,19:01:57,4340,12,,,,6179.41,0
11656030,19:02:44,19:02:44,4341,13,,,,6435.03,0
11656030,19:05:00,19:05:00,9569,14,,,,7152.53,
11656030,19:07:02,19:07:02,3647,15,,,,7778.01,0
11656030,19:07:39,19:07:39,3648,16,,,,7953.06,0
11656030,19:09:23,19:09:23,5962,17,,,,8449.58,0
11656030,19:11:07,19:11:07,5400,18,,,,8862.8,0
11656030,19:12:00,19:12:00,9880,19,,,,9107.39,0
11656030,19:12:54,19:12:54,9845,20,,,,9316.71,0
11656030,19:14:00,19:14:00,10383,21,,,,9634.37,
11656030,19:14:39,19:14:39,9844,22,,,,9823.2,0
11656030,19:15:18,19:15:18,9842,23,,,,10009.13,0
11656030,19:16:08,19:16:08,9878,24,,,,10164.12,0
11656030,19:17:17,19:17:17,4376,25,,,,10568.61,0
11656030,19:17:48,19:17:48,8064,26,,,,10747.65,0
11656030,19:18:56,19:18:56,427,27,,,,11004.48,0
11656030,19:20:00,19:20:00,428,28,,,,11288.69,
11656030,19:23:27,19:23:27,9447,29,,,,12050.87,0
11656030,19:24:50,19:24:50,9448,30,,,,12193.66,0
11656030,19:26:40,19:26:40,7396,31,,,,12528.43,0
11656030,19:27:12,19:27:12,4381,32,,,,12649.22,0
11656030,19:27:52,19:27:52,4382,33,,,,12859.15,0
11656030,19:28:17,19:28:17,4383,34,,,,12989.72,0
11656030,19:29:00,19:29:00,4384,35,,,,13096.79,
11656030,19:29:32,19:29:32,8589,36,,,,13192.91,0
11656030,19:30:31,19:30:31,4386,37,,,,13456.92,0
11656030,19:31:53,19:31:53,4387,38,,,,13667.24,0
11656030,19:32:36,19:32:36,4388,39,,,,13810.92,0
11656030,19:33:19,19:33:19,4389,40,,,,13965.81,0
11656030,19:34:11,19:34:11,4390,41,,,,14158.17,0
11656030,19:35:10,19:35:10,4391,42,,,,14401.46,0
11656030,19:35:59,19:35:59,9450,43,,,,14577.51,0
11656030,19:39:00,19:39:00,9449,44,,,,15255.1,
11656030,19:46:09,19:46:09,2659,45,,,,15892.55,0
11656030,19:49:00,19:49:00,9868,46,,1,,16156.59,
11656040,18:48:00,18:48:00,9954,1,,,1,0,
11656040,18:49:19,18:49:19,7581,2,,,,648.11,0
11656040,18:50:19,18:50:19,9087,3,,,,1183.39,0
11656040,18:51:19,18:51:19,189,4,,,,1669.53,0
11656040,18:51:49,18:51:49,7486,5,,,,1888,0
11656040,18:52:55,18:52:55,191,6,,,,2343.66,0
11656040,18:53:52,18:53:52,10270,7,,,,2762.1,0
11656040,18:55:35,18:55:35,196,8,,,,3460.14,0
11656040,18:56:42,18:56:42,197,9,,,,4094,0
11656040,18:59:00,18:59:00,10017,10,,,,5161.53,
11656040,19:01:18,19:01:18,4339,11,,,,5981.95,0
11656040,19:01:57,19:01:57,4340,12,,,,6179.41,0
11656040,19:02:44,19:02:44,4341,13,,,,6435.03,0
11656040,19:05:00,19:05:00,9569,14,,,,7152.53,
11656040,19:07:02,19:07:02,3647,15,,,,7778.01,0
11656040,19:07:39,19:07:39,3648,16,,,,7953.06,0
11656040,19:09:23,19:09:23,5962,17,,,,8449.58,0
11656040,19:11:07,19:11:07,5400,18,,,,8862.8,0
11656040,19:12:00,19:12:00,9880,19,,,,9107.39,0
11656040,19:12:54,19:12:54,9845,20,,,,9316.71,0
11656040,19:14:00,19:14:00,10383,21,,,,9634.37,
11656040,19:14:39,19:14:39,9844,22,,,,9823.2,0
11656040,19:15:18,19:15:18,9842,23,,,,10009.13,0
11656040,19:16:08,19:16:08,9878,24,,,,10164.12,0
11656040,19:17:17,19:17:17,4376,25,,,,10568.61,0
11656040,19:17:48,19:17:48,8064,26,,,,10747.65,0
11656040,19:18:56,19:18:56,427,27,,,,11004.48,0
11656040,19:20:00,19:20:00,428,28,,,,11288.69,
11656040,19:23:27,19:23:27,9447,29,,,,12050.87,0
11656040,19:24:50,19:24:50,9448,30,,,,12193.66,0
11656040,19:26:40,19:26:40,7396,31,,,,12528.43,0
11656040,19:27:12,19:27:12,4381,32,,,,12649.22,0
11656040,19:27:52,19:27:52,4382,33,,,,12859.15,0
11656040,19:28:17,19:28:17,4383,34,,,,12989.72,0
11656040,19:29:00,19:29:00,4384,35,,,,13096.79,
11656040,19:29:32,19:29:32,8589,36,,,,13192.91,0
11656040,19:30:31,19:30:31,4386,37,,,,13456.92,0
11656040,19:31:53,19:31:53,4387,38,,,,13667.24,0
11656040,19:32:36,19:32:36,4388,39,,,,13810.92,0
11656040,19:33:19,19:33:19,4389,40,,,,13965.81,0
11656040,19:34:11,19:34:11,4390,41,,,,14158.17,0
11656040,19:35:10,19:35:10,4391,42,,,,14401.46,0
11656040,19:35:59,19:35:59,9450,43,,,,14577.51,0
11656040,19:39:00,19:39:00,9449,44,,,,15255.1,
11656040,19:46:09,19:46:09,2659,45,,,,15892.55,0
11656040,19:49:00,19:49:00,9868,46,,1,,16156.59,
11656050,18:48:00,18:48:00,9954,1,,,1,0,
11656050,18:49:19,18:49:19,7581,2,,,,648.11,0
11656050,18:50:19,18:50:19,9087,3,,,,1183.39,0
11656050,18:51:19,18:51:19,189,4,,,,1669.53,0
11656050,18:51:49,18:51:49,7486,5,,,,1888,0
11656050,18:52:55,18:52:55,191,6,,,,2343.66,0
11656050,18:53:52,18:53:52,10270,7,,,,2762.1,0
11656050,18:55:35,18:55:35,196,8,,,,3460.14,0
11656050,18:56:42,18:56:42,197,9,,,,4094,0
11656050,18:59:00,18:59:00,10017,10,,,,5161.53,
11656050,19:01:18,19:01:18,4339,11,,,,5981.95,0
11656050,19:01:57,19:01:57,4340,12,,,,6179.41,0
11656050,19:02:44,19:02:44,4341,13,,,,6435.03,0
11656050,19:05:00,19:05:00,9569,14,,,,7152.53,
11656050,19:07:02,19:07:02,3647,15,,,,7778.01,0
11656050,19:07:39,19:07:39,3648,16,,,,7953.06,0
11656050,19:09:23,19:09:23,5962,17,,,,8449.58,0
11656050,19:11:07,19:11:07,5400,18,,,,8862.8,0
11656050,19:12:00,19:12:00,9880,19,,,,9107.39,0
11656050,19:12:54,19:12:54,9845,20,,,,9316.71,0
11656050,19:14:00,19:14:00,10383,21,,,,9634.37,
11656050,19:14:39,19:14:39,9844,22,,,,9823.2,0
11656050,19:15:18,19:15:18,9842,23,,,,10009.13,0
11656050,19:16:08,19:16:08,9878,24,,,,10164.12,0
11656050,19:17:17,19:17:17,4376,25,,,,10568.61,0
11656050,19:17:48,19:17:48,8064,26,,,,10747.65,0
11656050,19:18:56,19:18:56,427,27,,,,11004.48,0
11656050,19:20:00,19:20:00,428,28,,,,11288.69,
11656050,19:23:27,19:23:27,9447,29,,,,12050.87,0
11656050,19:24:50,19:24:50,9448,30,,,,12193.66,0
11656050,19:26:40,19:26:40,7396,31,,,,12528.43,0
11656050,19:27:12,19:27:12,4381,32,,,,12649.22,0
11656050,19:27:52,19:27:52,4382,33,,,,12859.15,0
11656050,19:28:17,19:28:17,4383,34,,,,12989.72,0
11656050,19:29:00,19:29:00,4384,35,,,,13096.79,
11656050,19:29:32,19:29:32,8589,36,,,,13192.91,0
11656050,19:30:31,19:30:31,4386,37,,,,13456.92,0
11656050,19:31:53,19:31:53,4387,38,,,,13667.24,0
11656050,19:32:36,19:32:36,4388,39,,,,13810.92,0
11656050,19:33:19,19:33:19,4389,40,,,,13965.81,0
11656050,19:34:11,19:34:11,4390,41,,,,14158.17,0
11656050,19:35:10,19:35:10,4391,42,,,,14401.46,0
11656050,19:35:59,19:35:59,9450,43,,,,14577.51,0
11656050,19:39:00,19:39:00,9449,44,,,,15255.1,
11656050,19:46:09,19:46:09,2659,45,,,,15892.55,0
11656050,19:49:00,19:49:00,9868,46,,1,,16156.59,
11656060,18:48:00,18:48:00,9954,1,,,1,0,
11656060,18:49:19,18:49:19,7581,2,,,,648.11,0
11656060,18:50:19,18:50:19,9087,3,,,,1183.39,0
11656060,18:51:19,18:51:19,189,4,,,,1669.53,0
11656060,18:51:49,18:51:49,7486,5,,,,1888,0
11656060,18:52:55,18:52:55,191,6,,,,2343.66,0
11656060,18:53:52,18:53:52,10270,7,,,,2762.1,0
11656060,18:55:35,18:55:35,196,8,,,,3460.14,0
11656060,18:56:42,18:56:42,197,9,,,,4094,0
11656060,18:59:00,18:59:00,10017,10,,,,5161.53,
11656060,19:01:18,19:01:18,4339,11,,,,5981.95,0
11656060,19:01:57,19:01:57,4340,12,,,,6179.41,0
11656060,19:02:44,19:02:44,4341,13,,,,6435.03,0
11656060,19:05:00,19:05:00,9569,14,,,,7152.53,
11656060,19:07:02,19:07:02,3647,15,,,,7778.01,0
11656060,19:07:39,19:07:39,3648,16,,,,7953.06,0
11656060,19:09:23,19:09:23,5962,17,,,,8449.58,0
11656060,19:11:07,19:11:07,5400,18,,,,8862.8,0
11656060,19:12:00,19:12:00,9880,19,,,,9107.39,0
11656060,19:12:54,19:12:54,9845,20,,,,9316.71,0
11656060,19:14:00,19:14:00,10383,21,,,,9634.37,
11656060,19:14:39,19:14:39,9844,22,,,,9823.2,0
11656060,19:15:18,19:15:18,9842,23,,,,10009.13,0
11656060,19:16:08,19:16:08,9878,24,,,,10164.12,0
11656060,19:17:17,19:17:17,4376,25,,,,10568.61,0
11656060,19:17:48,19:17:48,8064,26,,,,10747.65,0
11656060,19:18:56,19:18:56,427,27,,,,11004.48,0
11656060,19:20:00,19:20:00,428,28,,,,11288.69,
11656060,19:23:27,19:23:27,9447,29,,,,12050.87,0
11656060,19:24:50,19:24:50,9448,30,,,,12193.66,0
11656060,19:26:40,19:26:40,7396,31,,,,12528.43,0
11656060,19:27:12,19:27:12,4381,32,,,,12649.22,0
11656060,19:27:52,19:27:52,4382,33,,,,12859.15,0
11656060,19:28:17,19:28:17,4383,34,,,,12989.72,0
11656060,19:29:00,19:29:00,4384,35,,,,13096.79,
11656060,19:29:32,19:29:32,8589,36,,,,13192.91,0
11656060,19:30:31,19:30:31,4386,37,,,,13456.92,0
11656060,19:31:53,19:31:53,4387,38,,,,13667.24,0
11656060,19:32:36,19:32:36,4388,39,,,,13810.92,0
11656060,19:33:19,19:33:19,4389,40,,,,13965.81,0
11656060,19:34:11,19:34:11,4390,41,,,,14158.17,0
11656060,19:35:10,19:35:10,4391,42,,,,14401.46,0
11656060,19:35:59,19:35:59,9450,43,,,,14577.51,0
11656060,19:39:00,19:39:00,9449,44,,,,15255.1,
11656060,19:46:09,19:46:09,2659,45,,,,15892.55,0
11656060,19:49:00,19:49:00,9868,46,,1,,16156.59,
11656100,18:48:00,18:48:00,9954,1,,,1,0,
11656100,18:49:19,18:49:19,7581,2,,,,648.11,0
11656100,18:50:19,18:50:19,9087,3,,,,1183.39,0
11656100,18:51:19,18:51:19,189,4,,,,1669.53,0
11656100,18:51:49,18:51:49,7486,5,,,,1888,0
11656100,18:52:55,18:52:55,191,6,,,,2343.66,0
11656100,18:53:52,18:53:52,10270,7,,,,2762.1,0
11656100,18:55:35,18:55:35,196,8,,,,3460.14,0
11656100,18:56:42,18:56:42,197,9,,,,4094,0
11656100,18:59:00,18:59:00,10017,10,,,,5161.53,
11656100,19:01:18,19:01:18,4339,11,,,,5981.95,0
11656100,19:01:57,19:01:57,4340,12,,,,6179.41,0
11656100,19:02:44,19:02:44,4341,13,,,,6435.03,0
11656100,19:05:00,19:05:00,9569,14,,,,7152.53,
11656100,19:07:02,19:07:02,3647,15,,,,7778.01,0
11656100,19:07:39,19:07:39,3648,16,,,,7953.06,0
11656100,19:09:23,19:09:23,5962,17,,,,8449.58,0
11656100,19:11:07,19:11:07,5400,18,,,,8862.8,0
11656100,19:12:00,19:12:00,9880,19,,,,9107.39,0
11656100,19:12:54,19:12:54,9845,20,,,,9316.71,0
11656100,19:14:00,19:14:00,10383,21,,,,9634.37,
11656100,19:14:39,19:14:39,9844,22,,,,9823.2,0
11656100,19:15:18,19:15:18,9842,23,,,,10009.13,0
11656100,19:16:08,19:16:08,9878,24,,,,10164.12,0
11656100,19:17:17,19:17:17,4376,25,,,,10568.61,0
11656100,19:17:48,19:17:48,8064,26,,,,10747.65,0
11656100,19:18:56,19:18:56,427,27,,,,11004.48,0
11656100,19:20:00,19:20:00,428,28,,,,11288.69,
11656100,19:23:27,19:23:27,9447,29,,,,12050.87,0
11656100,19:24:50,19:24:50,9448,30,,,,12193.66,0
11656100,19:26:40,19:26:40,7396,31,,,,12528.43,0
11656100,19:27:12,19:27:12,4381,32,,,,12649.22,0
11656100,19:27:52,19:27:52,4382,33,,,,12859.15,0
11656100,19:28:17,19:28:17,4383,34,,,,12989.72,0
11656100,19:29:00,19:29:00,4384,35,,,,13096.79,
11656100,19:29:32,19:29:32,8589,36,,,,13192.91,0
11656100,19:30:31,19:30:31,4386,37,,,,13456.92,0
11656100,19:31:53,19:31:53,4387,38,,,,13667.24,0
11656100,19:32:36,19:32:36,4388,39,,,,13810.92,0
11656100,19:33:19,19:33:19,4389,40,,,,13965.81,0
11656100,19:34:11,19:34:11,4390,41,,,,14158.17,0
11656100,19:35:10,19:35:10,4391,42,,,,14401.46,0
11656100,19:35:59,19:35:59,9450,43,,,,14577.51,0
11656100,19:39:00,19:39:00,9449,44,,,,15255.1,
11656100,19:46:09,19:46:09,2659,45,,,,15892.55,0
11656100,19:49:00,19:49:00,9868,46,,1,,16156.59,
11656110,18:48:00,18:48:00,9954,1,,,1,0,
11656110,18:49:19,18:49:19,7581,2,,,,648.11,0
11656110,18:50:19,18:50:19,9087,3,,,,1183.39,0
11656110,18:51:19,18:51:19,189,4,,,,1669.53,0
11656110,18:51:49,18:51:49,7486,5,,,,1888,0
11656110,18:52:55,18:52:55,191,6,,,,2343.66,0
11656110,18:53:52,18:53:52,10270,7,,,,2762.1,0
11656110,18:55:35,18:55:35,196,8,,,,3460.14,0
11656110,18:56:42,18:56:42,197,9,,,,4094,0
11656110,18:59:00,18:59:00,10017,10,,,,5161.53,
11656110,19:01:18,19:01:18,4339,11,,,,5981.95,0
11656110,19:01:57,19:01:57,4340,12,,,,6179.41,0
11656110,19:02:44,19:02:44,4341,13,,,,6435.03,0
11656110,19:05:00,19:05:00,9569,14,,,,7152.53,
11656110,19:07:02,19:07:02,3647,15,,,,7778.01,0
11656110,19:07:39,19:07:39,3648,16,,,,7953.06,0
11656110,19:09:23,19:09:23,5962,17,,,,8449.58,0
11656110,19:11:07,19:11:07,5400,18,,,,8862.8,0
11656110,19:12:00,19:12:00,9880,19,,,,9107.39,0
11656110,19:12:54,19:12:54,9845,20,,,,9316.71,0
11656110,19:14:00,19:14:00,10383,21,,,,9634.37,
11656110,19:14:39,19:14:39,9844,22,,,,9823.2,0
11656110,19:15:18,19:15:18,9842,23,,,,10009.13,0
11656110,19:16:08,19:16:08,9878,24,,,,10164.12,0
11656110,19:17:17,19:17:17,4376,25,,,,10568.61,0
11656110,19:17:48,19:17:48,8064,26,,,,10747.65,0
11656110,19:18:56,19:18:56,427,27,,,,11004.48,0
11656110,19:20:00,19:20:00,428,28,,,,11288.69,
11656110,19:23:27,19:23:27,9447,29,,,,12050.87,0
11656110,19:24:50,19:24:50,9448,30,,,,12193.66,0
11656110,19:26:40,19:26:40,7396,31,,,,12528.43,0
11656110,19:27:12,19:27:12,4381,32,,,,12649.22,0
11656110,19:27:52,19:27:52,4382,33,,,,12859.15,0
11656110,19:28:17,19:28:17,4383,34,,,,12989.72,0
11656110,19:29:00,19:29:00,4384,35,,,,13096.79,
11656110,19:29:32,19:29:32,8589,36,,,,13192.91,0
11656110,19:30:31,19:30:31,4386,37,,,,13456.92,0
11656110,19:31:53,19:31:53,4387,38,,,,13667.24,0
11656110,19:32:36,19:32:36,4388,39,,,,13810.92,0
11656110,19:33:19,19:33:19,4389,40,,,,13965.81,0
11656110,19:34:11,19:34:11,4390,41,,,,14158.17,0
11656110,19:35:10,19:35:10,4391,42,,,,14401.46,0
11656110,19:35:59,19:35:59,9450,43,,,,14577.51,0
11656110,19:39:00,19:39:00,9449,44,,,,15255.1,
11656110,19:46:09,19:46:09,2659,45,,,,15892.55,0
11656110,19:49:00,19:49:00,9868,46,,1,,16156.59,
11697010,16:58:00,16:58:00,9954,1,,,1,0,
11697010,16:59:19,16:59:19,7581,2,,,,648.11,0
11697010,17:00:19,17:00:19,9087,3,,,,1183.39,0
11697010,17:01:19,17:01:19,189,4,,,,1669.53,0
11697010,17:01:49,17:01:49,7486,5,,,,1888,0
11697010,17:02:55,17:02:55,191,6,,,,2343.66,0
11697010,17:03:52,17:03:52,10270,7,,,,2762.1,0
11697010,17:05:35,17:05:35,196,8,,,,3460.14,0
11697010,17:06:42,17:06:42,197,9,,,,4094,0
11697010,17:09:00,17:09:00,10017,10,,,,5161.53,
11697010,17:11:18,17:11:18,4339,11,,,,5981.95,0
11697010,17:11:57,17:11:57,4340,12,,,,6179.41,0
11697010,17:12:44,17:12:44,4341,13,,,,6435.03,0
11697010,17:15:00,17:15:00,9569,14,,,,7152.53,
11697010,17:16:48,17:16:48,3647,15,,,,7778.01,0
11697010,17:17:21,17:17:21,3648,16,,,,7953.06,0
11697010,17:18:54,17:18:54,5962,17,,,,8449.58,0
11697010,17:20:26,17:20:26,5400,18,,,,8862.8,0
11697010,17:21:13,17:21:13,9880,19,,,,9107.39,0
11697010,17:22:02,17:22:02,9845,20,,,,9316.71,0
11697010,17:23:00,17:23:00,10383,21,,,,9634.37,
11697010,17:23:32,17:23:32,9844,22,,,,9823.2,0
11697010,17:24:05,17:24:05,9842,23,,,,10009.13,0
11697010,17:24:47,17:24:47,9878,24,,,,10164.12,0
11697010,17:25:44,17:25:44,4376,25,,,,10568.61,0
11697010,17:26:10,17:26:10,8064,26,,,,10747.65,0
11697010,17:27:07,17:27:07,427,27,,,,11004.48,0
11697010,17:28:00,17:28:00,428,28,,,,11288.69,
11697010,17:29:32,17:29:32,9447,29,,,,12050.87,0
11697010,17:30:08,17:30:08,9448,30,,,,12193.66,0
11697010,17:30:57,17:30:57,7396,31,,,,12528.43,0
11697010,17:31:12,17:31:12,4381,32,,,,12649.22,0
11697010,17:31:30,17:31:30,4382,33,,,,12859.15,0
11697010,17:31:41,17:31:41,4383,34,,,,12989.72,0
11697010,17:32:00,17:32:00,4384,35,,,,13096.79,
11697010,17:32:26,17:32:26,8589,36,,,,13192.91,0
11697010,17:33:13,17:33:13,4386,37,,,,13456.92,0
11697010,17:34:19,17:34:19,4387,38,,,,13667.24,0
11697010,17:34:53,17:34:53,4388,39,,,,13810.92,0
11697010,17:35:27,17:35:27,4389,40,,,,13965.81,0
11697010,17:36:09,17:36:09,4390,41,,,,14158.17,0
11697010,17:36:56,17:36:56,4391,42,,,,14401.46,0
11697010,17:37:35,17:37:35,9450,43,,,,14577.51,0
11697010,17:40:00,17:40:00,9449,44,,,,15255.1,
11697010,17:43:34,17:43:34,2659,45,,,,15892.55,0
11697010,17:45:00,17:45:00,9868,46,,1,,16156.59,
11697120,16:58:00,16:58:00,9954,1,,,1,0,
11697120,16:59:19,16:59:19,7581,2,,,,648.11,0
11697120,17:00:19,17:00:19,9087,3,,,,1183.39,0
11697120,17:01:19,17:01:19,189,4,,,,1669.53,0
11697120,17:01:49,17:01:49,7486,5,,,,1888,0
11697120,17:02:55,17:02:55,191,6,,,,2343.66,0
11697120,17:03:52,17:03:52,10270,7,,,,2762.1,0
11697120,17:05:35,17:05:35,196,8,,,,3460.14,0
11697120,17:06:42,17:06:42,197,9,,,,4094,0
11697120,17:09:00,17:09:00,10017,10,,,,5161.53,
11697120,17:11:18,17:11:18,4339,11,,,,5981.95,0
11697120,17:11:57,17:11:57,4340,12,,,,6179.41,0
11697120,17:12:44,17:12:44,4341,13,,,,6435.03,0
11697120,17:15:00,17:15:00,9569,14,,,,7152.53,
11697120,17:16:48,17:16:48,3647,15,,,,7778.01,0
11697120,17:17:21,17:17:21,3648,16,,,,7953.06,0
11697120,17:18:54,17:18:54,5962,17,,,,8449.58,0
11697120,17:20:26,17:20:26,5400,18,,,,8862.8,0
11697120,17:21:13,17:21:13,9880,19,,,,9107.39,0
11697120,17:22:02,17:22:02,9845,20,,,,9316.71,0
11697120,17:23:00,17:23:00,10383,21,,,,9634.37,
11697120,17:23:32,17:23:32,9844,22,,,,9823.2,0
11697120,17:24:05,17:24:05,9842,23,,,,10009.13,0
11697120,17:24:47,17:24:47,9878,24,,,,10164.12,0
11697120,17:25:44,17:25:44,4376,25,,,,10568.61,0
11697120,17:26:10,17:26:10,8064,26,,,,10747.65,0
11697120,17:27:07,17:27:07,427,27,,,,11004.48,0
11697120,17:28:00,17:28:00,428,28,,,,11288.69,
11697120,17:29:32,17:29:32,9447,29,,,,12050.87,0
11697120,17:30:08,17:30:08,9448,30,,,,12193.66,0
11697120,17:30:57,17:30:57,7396,31,,,,12528.43,0
11697120,17:31:12,17:31:12,4381,32,,,,12649.22,0
11697120,17:31:30,17:31:30,4382,33,,,,12859.15,0
11697120,17:31:41,17:31:41,4383,34,,,,12989.72,0
11697120,17:32:00,17:32:00,4384,35,,,,13096.79,
11697120,17:32:26,17:32:26,8589,36,,,,13192.91,0
11697120,17:33:13,17:33:13,4386,37,,,,13456.92,0
11697120,17:34:19,17:34:19,4387,38,,,,13667.24,0
11697120,17:34:53,17:34:53,4388,39,,,,13810.92,0
11697120,17:35:27,17:35:27,4389,40,,,,13965.81,0
11697120,17:36:09,17:36:09,4390,41,,,,14158.17,0
11697120,17:36:56,17:36:56,4391,42,,,,14401.46,0
11697120,17:37:35,17:37:35,9450,43,,,,14577.51,0
11697120,17:40:00,17:40:00,9449,44,,,,15255.1,
11697120,17:43:34,17:43:34,2659,45,,,,15892.55,0
11697120,17:45:00,17:45:00,9868,46,,1,,16156.59,
11814020,20:50:00,20:50:00,9954,1,,,1,0,
11814020,20:51:19,20:51:19,7581,2,,,,648.11,0
11814020,20:52:19,20:52:19,9087,3,,,,1183.39,0
11814020,20:53:19,20:53:19,189,4,,,,1669.53,0
11814020,20:53:49,20:53:49,7486,5,,,,1888,0
11814020,20:54:55,20:54:55,191,6,,,,2343.66,0
11814020,20:55:52,20:55:52,10270,7,,,,2762.1,0
11814020,20:57:35,20:57:35,196,8,,,,3460.14,0
11814020,20:58:42,20:58:42,197,9,,,,4094,0
11814020,21:01:00,21:01:00,10017,10,,,,5161.53,
11814020,21:03:18,21:03:18,4339,11,,,,5981.95,0
11814020,21:03:57,21:03:57,4340,12,,,,6179.41,0
11814020,21:04:44,21:04:44,4341,13,,,,6435.03,0
11814020,21:07:00,21:07:00,9569,14,,,,7152.53,
11814020,21:08:35,21:08:35,3647,15,,,,7778.01,0
11814020,21:09:03,21:09:03,3648,16,,,,7953.06,0
11814020,21:10:24,21:10:24,5962,17,,,,8449.58,0
11814020,21:11:46,21:11:46,5400,18,,,,8862.8,0
11814020,21:12:26,21:12:26,9880,19,,,,9107.39,0
11814020,21:13:09,21:13:09,9845,20,,,,9316.71,0
11814020,21:14:00,21:14:00,10383,21,,,,9634.37,
11814020,21:14:32,21:14:32,9844,22,,,,9823.2,0
11814020,21:15:05,21:15:05,9842,23,,,,10009.13,0
11814020,21:15:47,21:15:47,9878,24,,,,10164.12,0
11814020,21:16:44,21:16:44,4376,25,,,,10568.61,0
11814020,21:17:10,21:17:10,8064,26,,,,10747.65,0
11814020,21:18:07,21:18:07,427,27,,,,11004.48,0
11814020,21:19:00,21:19:00,428,28,,,,11288.69,
11814020,21:22:27,21:22:27,9447,29,,,,12050.87,0
11814020,21:23:50,21:23:50,9448,30,,,,12193.66,0
11814020,21:25:40,21:25:40,7396,31,,,,12528.43,0
11814020,21:26:12,21:26:12,4381,32,,,,12649.22,0
11814020,21:26:52,21:26:52,4382,33,,,,12859.15,0
11814020,21:27:17,21:27:17,4383,34,,,,12989.72,0
11814020,21:28:00,21:28:00,4384,35,,,,13096.79,
11814020,21:28:26,21:28:26,8589,36,,,,13192.91,0
11814020,21:29:13,21:29:13,4386,37,,,,13456.92,0
11814020,21:30:19,21:30:19,4387,38,,,,13667.24,0
11814020,21:30:53,21:30:53,4388,39,,,,13810.92,0
11814020,21:31:27,21:31:27,4389,40,,,,13965.81,0
11814020,21:32:09,21:32:09,4390,41,,,,14158.17,0
11814020,21:32:56,21:32:56,4391,42,,,,14401.46,0
11814020,21:33:35,21:33:35,9450,43,,,,14577.51,0
11814020,21:36:00,21:36:00,9449,44,,,,15255.1,
11814020,21:41:43,21:41:43,2659,45,,,,15892.55,0
11814020,21:44:00,21:44:00,9868,46,,1,,16156.59,
11814030,20:50:00,20:50:00,9954,1,,,1,0,
11814030,20:51:19,20:51:19,7581,2,,,,648.11,0
11814030,20:52:19,20:52:19,9087,3,,,,1183.39,0
11814030,20:53:19,20:53:19,189,4,,,,1669.53,0
11814030,20:53:49,20:53:49,7486,5,,,,1888,0
11814030,20:54:55,20:54:55,191,6,,,,2343.66,0
11814030,20:55:52,20:55:52,10270,7,,,,2762.1,0
11814030,20:57:35,20:57:35,196,8,,,,3460.14,0
11814030,20:58:42,20:58:42,197,9,,,,4094,0
11814030,21:01:00,21:01:00,10017,10,,,,5161.53,
11814030,21:03:18,21:03:18,4339,11,,,,5981.95,0
11814030,21:03:57,21:03:57,4340,12,,,,6179.41,0
11814030,21:04:44,21:04:44,4341,13,,,,6435.03,0
11814030,21:07:00,21:07:00,9569,14,,,,7152.53,
11814030,21:08:35,21:08:35,3647,15,,,,7778.01,0
11814030,21:09:03,21:09:03,3648,16,,,,7953.06,0
11814030,21:10:24,21:10:24,5962,17,,,,8449.58,0
11814030,21:11:46,21:11:46,5400,18,,,,8862.8,0
11814030,21:12:26,21:12:26,9880,19,,,,9107.39,0
11814030,21:13:09,21:13:09,9845,20,,,,9316.71,0
11814030,21:14:00,21:14:00,10383,21,,,,9634.37,
11814030,21:14:32,21:14:32,9844,22,,,,9823.2,0
11814030,21:15:05,21:15:05,9842,23,,,,10009.13,0
11814030,21:15:47,21:15:47,9878,24,,,,10164.12,0
11814030,21:16:44,21:16:44,4376,25,,,,10568.61,0
11814030,21:17:10,21:17:10,8064,26,,,,10747.65,0
11814030,21:18:07,21:18:07,427,27,,,,11004.48,0
11814030,21:19:00,21:19:00,428,28,,,,11288.69,
11814030,21:22:27,21:22:27,9447,29,,,,12050.87,0
11814030,21:23:50,21:23:50,9448,30,,,,12193.66,0
11814030,21:25:40,21:25:40,7396,31,,,,12528.43,0
11814030,21:26:12,21:26:12,4381,32,,,,12649.22,0
11814030,21:26:52,21:26:52,4382,33,,,,12859.15,0
11814030,21:27:17,21:27:17,4383,34,,,,12989.72,0
11814030,21:28:00,21:28:00,4384,35,,,,13096.79,
11814030,21:28:26,21:28:26,8589,36,,,,13192.91,0
11814030,21:29:13,21:29:13,4386,37,,,,13456.92,0
11814030,21:30:19,21:30:19,4387,38,,,,13667.24,0
11814030,21:30:53,21:30:53,4388,39,,,,13810.92,0
11814030,21:31:27,21:31:27,4389,40,,,,13965.81,0
11814030,21:32:09,21:32:09,4390,41,,,,14158.17,0
11814030,21:32:56,21:32:56,4391,42,,,,14401.46,0
11814030,21:33:35,21:33:35,9450,43,,,,14577.51,0
11814030,21:36:00,21:36:00,9449,44,,,,15255.1,
11814030,21:41:43,21:41:43,2659,45,,,,15892.55,0
11814030,21:44:00,21:44:00,9868,46,,1,,16156.59,
11814040,20:50:00,20:50:00,9954,1,,,1,0,
11814040,20:51:19,20:51:19,7581,2,,,,648.11,0
11814040,20:52:19,20:52:19,9087,3,,,,1183.39,0
11814040,20:53:19,20:53:19,189,4,,,,1669.53,0
11814040,20:53:49,20:53:49,7486,5,,,,1888,0
11814040,20:54:55,20:54:55,191,6,,,,2343.66,0
11814040,20:55:52,20:55:52,10270,7,,,,2762.1,0
11814040,20:57:35,20:57:35,196,8,,,,3460.14,0
11814040,20:58:42,20:58:42,197,9,,,,4094,0
11814040,21:01:00,21:01:00,10017,10,,,,5161.53,
11814040,21:03:18,21:03:18,4339,11,,,,5981.95,0
11814040,21:03:57,21:03:57,4340,12,,,,6179.41,0
11814040,21:04:44,21:04:44,4341,13,,,,6435.03,0
11814040,21:07:00,21:07:00,9569,14,,,,7152.53,
11814040,21:08:35,21:08:35,3647,15,,,,7778.01,0
11814040,21:09:03,21:09:03,3648,16,,,,7953.06,0
11814040,21:10:24,21:10:24,5962,17,,,,8449.58,0
11814040,21:11:46,21:11:46,5400,18,,,,8862.8,0
11814040,21:12:26,21:12:26,9880,19,,,,9107.39,0
11814040,21:13:09,21:13:09,9845,20,,,,9316.71,0
11814040,21:14:00,21:14:00,10383,21,,,,9634.37,
11814040,21:14:32,21:14:32,9844,22,,,,9823.2,0
11814040,21:15:05,21:15:05,9842,23,,,,10009.13,0
11814040,21:15:47,21:15:47,9878,24,,,,10164.12,0
11814040,21:16:44,21:16:44,4376,25,,,,10568.61,0
11814040,21:17:10,21:17:10,8064,26,,,,10747.65,0
11814040,21:18:07,21:18:07,427,27,,,,11004.48,0
11814040,21:19:00,21:19:00,428,28,,,,11288.69,
11814040,21:22:27,21:22:27,9447,29,,,,12050.87,0
11814040,21:23:50,21:23:50,9448,30,,,,12193.66,0
11814040,21:25:40,21:25:40,7396,31,,,,12528.43,0
11814040,21:26:12,21:26:12,4381,32,,,,12649.22,0
11814040,21:26:52,21:26:52,4382,33,,,,12859.15,0
11814040,21:27:17,21:27:17,4383,34,,,,12989.72,0
11814040,21:28:00,21:28:00,4384,35,,,,13096.79,
11814040,21:28:26,21:28:26,8589,36,,,,13192.91,0
11814040,21:29:13,21:29:13,4386,37,,,,13456.92,0
11814040,21:30:19,21:30:19,4387,38,,,,13667.24,0
11814040,21:30:53,21:30:53,4388,39,,,,13810.92,0
11814040,21:31:27,21:31:27,4389,40,,,,13965.81,0
11814040,21:32:09,21:32:09,4390,41,,,,14158.17,0
11814040,21:32:56,21:32:56,4391,42,,,,14401.46,0
11814040,21:33:35,21:33:35,9450,43,,,,14577.51,0
11814040,21:36:00,21:36:00,9449,44,,,,15255.1,
11814040,21:41:43,21:41:43,2659,45,,,,15892.55,0
11814040,21:44:00,21:44:00,9868,46,,1,,16156.59,
11814050,20:50:00,20:50:00,9954,1,,,1,0,
11814050,20:51:19,20:51:19,7581,2,,,,648.11,0
11814050,20:52:19,20:52:19,9087,3,,,,1183.39,0
11814050,20:53:19,20:53:19,189,4,,,,1669.53,0
11814050,20:53:49,20:53:49,7486,5,,,,1888,0
11814050,20:54:55,20:54:55,191,6,,,,2343.66,0
11814050,20:55:52,20:55:52,10270,7,,,,2762.1,0
11814050,20:57:35,20:57:35,196,8,,,,3460.14,0
11814050,20:58:42,20:58:42,197,9,,,,4094,0
11814050,21:01:00,21:01:00,10017,10,,,,5161.53,
11814050,21:03:18,21:03:18,4339,11,,,,5981.95,0
11814050,21:03:57,21:03:57,4340,12,,,,6179.41,0
11814050,21:04:44,21:04:44,4341,13,,,,6435.03,0
11814050,21:07:00,21:07:00,9569,14,,,,7152.53,
11814050,21:08:35,21:08:35,3647,15,,,,7778.01,0
11814050,21:09:03,21:09:03,3648,16,,,,7953.06,0
11814050,21:10:24,21:10:24,5962,17,,,,8449.58,0
11814050,21:11:46,21:11:46,5400,18,,,,8862.8,0
11814050,21:12:26,21:12:26,9880,19,,,,9107.39,0
11814050,21:13:09,21:13:09,9845,20,,,,9316.71,0
11814050,21:14:00,21:14:00,10383,21,,,,9634.37,
11814050,21:14:32,21:14:32,9844,22,,,,9823.2,0
11814050,21:15:05,21:15:05,9842,23,,,,10009.13,0
11814050,21:15:47,21:15:47,9878,24,,,,10164.12,0
11814050,21:16:44,21:16:44,4376,25,,,,10568.61,0
11814050,21:17:10,21:17:10,8064,26,,,,10747.65,0
11814050,21:18:07,21:18:07,427,27,,,,11004.48,0
11814050,21:19:00,21:19:00,428,28,,,,11288.69,
11814050,21:22:27,21:22:27,9447,29,,,,12050.87,0
11814050,21:23:50,21:23:50,9448,30,,,,12193.66,0
11814050,21:25:40,21:25:40,7396,31,,,,12528.43,0
11814050,21:26:12,21:26:12,4381,32,,,,12649.22,0
11814050,21:26:52,21:26:52,4382,33,,,,12859.15,0
11814050,21:27:17,21:27:17,4383,34,,,,12989.72,0
11814050,21:28:00,21:28:00,4384,35,,,,13096.79,
11814050,21:28:26,21:28:26,8589,36,,,,13192.91,0
11814050,21:29:13,21:29:13,4386,37,,,,13456.92,0
11814050,21:30:19,21:30:19,4387,38,,,,13667.24,0
11814050,21:30:53,21:30:53,4388,39,,,,13810.92,0
11814050,21:31:27,21:31:27,4389,40,,,,13965.81,0
11814050,21:32:09,21:32:09,4390,41,,,,14158.17,0
11814050,21:32:56,21:32:56,4391,42,,,,14401.46,0
11814050,21:33:35,21:33:35,9450,43,,,,14577.51,0
11814050,21:36:00,21:36:00,9449,44,,,,15255.1,
11814050,21:41:43,21:41:43,2659,45,,,,15892.55,0
11814050,21:44:00,21:44:00,9868,46,,1,,16156.59,
11814060,20:50:00,20:50:00,9954,1,,,1,0,
11814060,20:51:19,20:51:19,7581,2,,,,648.11,0
11814060,20:52:19,20:52:19,9087,3,,,,1183.39,0
11814060,20:53:19,20:53:19,189,4,,,,1669.53,0
11814060,20:53:49,20:53:49,7486,5,,,,1888,0
11814060,20:54:55,20:54:55,191,6,,,,2343.66,0
11814060,20:55:52,20:55:52,10270,7,,,,2762.1,0
11814060,20:57:35,20:57:35,196,8,,,,3460.14,0
11814060,20:58:42,20:58:42,197,9,,,,4094,0
11814060,21:01:00,21:01:00,10017,10,,,,5161.53,
11814060,21:03:18,21:03:18,4339,11,,,,5981.95,0
11814060,21:03:57,21:03:57,4340,12,,,,6179.41,0
11814060,21:04:44,21:04:44,4341,13,,,,6435.03,0
11814060,21:07:00,21:07:00,9569,14,,,,7152.53,
11814060,21:08:35,21:08:35,3647,15,,,,7778.01,0
11814060,21:09:03,21:09:03,3648,16,,,,7953.06,0
11814060,21:10:24,21:10:24,5962,17,,,,8449.58,0
11814060,21:11:46,21:11:46,5400,18,,,,8862.8,0
11814060,21:12:26,21:12:26,9880,19,,,,9107.39,0
11814060,21:13:09,21:13:09,9845,20,,,,9316.71,0
11814060,21:14:00,21:14:00,10383,21,,,,9634.37,
11814060,21:14:32,21:14:32,9844,22,,,,9823.2,0
11814060,21:15:05,21:15:05,9842,23,,,,10009.13,0
11814060,21:15:47,21:15:47,9878,24,,,,10164.12,0
11814060,21:16:44,21:16:44,4376,25,,,,10568.61,0
11814060,21:17:10,21:17:10,8064,26,,,,10747.65,0
11814060,21:18:07,21:18:07,427,27,,,,11004.48,0
11814060,21:19:00,21:19:00,428,28,,,,11288.69,
11814060,21:22:27,21:22:27,9447,29,,,,12050.87,0
11814060,21:23:50,21:23:50,9448,30,,,,12193.66,0
11814060,21:25:40,21:25:40,7396,31,,,,12528.43,0
11814060,21:26:12,21:26:12,4381,32,,,,12649.22,0
11814060,21:26:52,21:26:52,4382,33,,,,12859.15,0
11814060,21:27:17,21:27:17,4383,34,,,,12989.72,0
11814060,21:28:00,21:28:00,4384,35,,,,13096.79,
11814060,21:28:26,21:28:26,8589,36,,,,13192.91,0
11814060,21:29:13,21:29:13,4386,37,,,,13456.92,0
11814060,21:30:19,21:30:19,4387,38,,,,13667.24,0
11814060,21:30:53,21:30:53,4388,39,,,,13810.92,0
11814060,21:31:27,21:31:27,4389,40,,,,13965.81,0
11814060,21:32:09,21:32:09,4390,41,,,,14158.17,0
11814060,21:32:56,21:32:56,4391,42,,,,14401.46,0
11814060,21:33:35,21:33:35,9450,43,,,,14577.51,0
11814060,21:36:00,21:36:00,9449,44,,,,15255.1,
11814060,21:41:43,21:41:43,2659,45,,,,15892.55,0
11814060,21:44:00,21:44:00,9868,46,,1,,16156.59,
11814100,20:50:00,20:50:00,9954,1,,,1,0,
11814100,20:51:19,20:51:19,7581,2,,,,648.11,0
11814100,20:52:19,20:52:19,9087,3,,,,1183.39,0
11814100,20:53:19,20:53:19,189,4,,,,1669.53,0
11814100,20:53:49,20:53:49,7486,5,,,,1888,0
11814100,20:54:55,20:54:55,191,6,,,,2343.66,0
11814100,20:55:52,20:55:52,10270,7,,,,2762.1,0
11814100,20:57:35,20:57:35,196,8,,,,3460.14,0
11814100,20:58:42,20:58:42,197,9,,,,4094,0
11814100,21:01:00,21:01:00,10017,10,,,,5161.53,
11814100,21:03:18,21:03:18,4339,11,,,,5981.95,0
11814100,21:03:57,21:03:57,4340,12,,,,6179.41,0
11814100,21:04:44,21:04:44,4341,13,,,,6435.03,0
11814100,21:07:00,21:07:00,9569,14,,,,7152.53,
11814100,21:08:35,21:08:35,3647,15,,,,7778.01,0
11814100,21:09:03,21:09:03,3648,16,,,,7953.06,0
11814100,21:10:24,21:10:24,5962,17,,,,8449.58,0
11814100,21:11:46,21:11:46,5400,18,,,,8862.8,0
11814100,21:12:26,21:12:26,9880,19,,,,9107.39,0
11814100,21:13:09,21:13:09,9845,20,,,,9316.71,0
11814100,21:14:00,21:14:00,10383,21,,,,9634.37,
11814100,21:14:32,21:14:32,9844,22,,,,9823.2,0
11814100,21:15:05,21:15:05,9842,23,,,,10009.13,0
11814100,21:15:47,21:15:47,9878,24,,,,10164.12,0
11814100,21:16:44,21:16:44,4376,25,,,,10568.61,0
11814100,21:17:10,21:17:10,8064,26,,,,10747.65,0
11814100,21:18:07,21:18:07,427,27,,,,11004.48,0
11814100,21:19:00,21:19:00,428,28,,,,11288.69,
11814100,21:22:27,21:22:27,9447,29,,,,12050.87,0
11814100,21:23:50,21:23:50,9448,30,,,,12193.66,0
11814100,21:25:40,21:25:40,7396,31,,,,12528.43,0
11814100,21:26:12,21:26:12,4381,32,,,,12649.22,0
11814100,21:26:52,21:26:52,4382,33,,,,12859.15,0
11814100,21:27:17,21:27:17,4383,34,,,,12989.72,0
11814100,21:28:00,21:28:00,4384,35,,,,13096.79,
11814100,21:28:26,21:28:26,8589,36,,,,13192.91,0
11814100,21:29:13,21:29:13,4386,37,,,,13456.92,0
11814100,21:30:19,21:30:19,4387,38,,,,13667.24,0
11814100,21:30:53,21:30:53,4388,39,,,,13810.92,0
11814100,21:31:27,21:31:27,4389,40,,,,13965.81,0
11814100,21:32:09,21:32:09,4390,41,,,,14158.17,0
11814100,21:32:56,21:32:56,4391,42,,,,14401.46,0
11814100,21:33:35,21:33:35,9450,43,,,,14577.51,0
11814100,21:36:00,21:36:00,9449,44,,,,15255.1,
11814100,21:41:43,21:41:43,2659,45,,,,15892.55,0
11814100,21:44:00,21:44:00,9868,46,,1,,16156.59,
11814110,20:50:00,20:50:00,9954,1,,,1,0,
11814110,20:51:19,20:51:19,7581,2,,,,648.11,0
11814110,20:52:19,20:52:19,9087,3,,,,1183.39,0
11814110,20:53:19,20:53:19,189,4,,,,1669.53,0
11814110,20:53:49,20:53:49,7486,5,,,,1888,0
11814110,20:54:55,20:54:55,191,6,,,,2343.66,0
11814110,20:55:52,20:55:52,10270,7,,,,2762.1,0
11814110,20:57:35,20:57:35,196,8,,,,3460.14,0
11814110,20:58:42,20:58:42,197,9,,,,4094,0
11814110,21:01:00,21:01:00,10017,10,,,,5161.53,
11814110,21:03:18,21:03:18,4339,11,,,,5981.95,0
11814110,21:03:57,21:03:57,4340,12,,,,6179.41,0
11814110,21:04:44,21:04:44,4341,13,,,,6435.03,0
11814110,21:07:00,21:07:00,9569,14,,,,7152.53,
11814110,21:08:35,21:08:35,3647,15,,,,7778.01,0
11814110,21:09:03,21:09:03,3648,16,,,,7953.06,0
11814110,21:10:24,21:10:24,5962,17,,,,8449.58,0
11814110,21:11:46,21:11:46,5400,18,,,,8862.8,0
11814110,21:12:26,21:12:26,9880,19,,,,9107.39,0
11814110,21:13:09,21:13:09,9845,20,,,,9316.71,0
11814110,21:14:00,21:14:00,10383,21,,,,9634.37,
11814110,21:14:32,21:14:32,9844,22,,,,9823.2,0
11814110,21:15:05,21:15:05,9842,23,,,,10009.13,0
11814110,21:15:47,21:15:47,9878,24,,,,10164.12,0
11814110,21:16:44,21:16:44,4376,25,,,,10568.61,0
11814110,21:17:10,21:17:10,8064,26,,,,10747.65,0
11814110,21:18:07,21:18:07,427,27,,,,11004.48,0
11814110,21:19:00,21:19:00,428,28,,,,11288.69,
11814110,21:22:27,21:22:27,9447,29,,,,12050.87,0
11814110,21:23:50,21:23:50,9448,30,,,,12193.66,0
11814110,21:25:40,21:25:40,7396,31,,,,12528.43,0
11814110,21:26:12,21:26:12,4381,32,,,,12649.22,0
11814110,21:26:52,21:26:52,4382,33,,,,12859.15,0
11814110,21:27:17,21:27:17,4383,34,,,,12989.72,0
11814110,21:28:00,21:28:00,4384,35,,,,13096.79,
11814110,21:28:26,21:28:26,8589,36,,,,13192.91,0
11814110,21:29:13,21:29:13,4386,37,,,,13456.92,0
11814110,21:30:19,21:30:19,4387,38,,,,13667.24,0
11814110,21:30:53,21:30:53,4388,39,,,,13810.92,0
11814110,21:31:27,21:31:27,4389,40,,,,13965.81,0
11814110,21:32:09,21:32:09,4390,41,,,,14158.17,0
11814110,21:32:56,21:32:56,4391,42,,,,14401.46,0
11814110,21:33:35,21:33:35,9450,43,,,,14577.51,0
11814110,21:36:00,21:36:00,9449,44,,,,15255.1,
11814110,21:41:43,21:41:43,2659,45,,,,15892.55,0
11814110,21:44:00,21:44:00,9868,46,,1,,16156.59,
12071070,06:35:00,06:35:00,10014,1,,,,0,
12071070,06:38:01,06:38:01,4339,2,,,,735.84,0
12071070,06:38:32,06:38:32,4340,3,,,,933.3,0
12071070,06:39:10,06:39:10,4341,4,,,,1188.94,0
12071070,06:41:00,06:41:00,9569,5,,,,1906.46,
12071070,06:42:35,06:42:35,3647,6,,,,2531.94,0
12071070,06:43:03,06:43:03,3648,7,,,,2707.01,0
12071070,06:44:24,06:44:24,5962,8,,,,3203.51,0
12071070,06:45:46,06:45:46,5400,9,,,,3616.75,0
12071070,06:46:26,06:46:26,9880,10,,,,3861.32,0
12071070,06:47:09,06:47:09,9845,11,,,,4070.64,0
12071070,06:48:00,06:48:00,10383,12,,,,4388.3,
12071070,06:48:32,06:48:32,9844,13,,,,4577.13,0
12071070,06:49:05,06:49:05,9842,14,,,,4763.06,0
12071070,06:49:47,06:49:47,9878,15,,,,4918.05,0
12071070,06:50:44,06:50:44,4376,16,,,,5322.56,0
12071070,06:51:10,06:51:10,8064,17,,,,5501.62,0
12071070,06:52:07,06:52:07,427,18,,,,5758.45,0
12071070,06:53:00,06:53:00,428,19,,,,6042.66,
12071070,06:54:32,06:54:32,9447,20,,,,6804.84,0
12071070,06:55:08,06:55:08,9448,21,,,,6947.63,0
12071070,06:55:57,06:55:57,7396,22,,,,7282.4,0
12071070,06:56:12,06:56:12,4381,23,,,,7403.19,0
12071070,06:56:30,06:56:30,4382,24,,,,7613.12,0
12071070,06:56:41,06:56:41,4383,25,,,,7743.69,0
12071070,06:57:00,06:57:00,4384,26,,,,7850.76,
12071070,06:57:22,06:57:22,8589,27,,,,7946.88,0
12071070,06:58:04,06:58:04,4386,28,,,,8210.89,0
12071070,06:59:01,06:59:01,4387,29,,,,8421.21,0
12071070,06:59:31,06:59:31,4388,30,,,,8564.91,0
12071070,07:00:01,07:00:01,4389,31,,,,8719.8,0
12071070,07:00:38,07:00:38,4390,32,,,,8912.16,0
12071070,07:01:19,07:01:19,4391,33,,,,9155.46,0
12071070,07:01:53,07:01:53,9450,34,,,,9331.51,0
12071070,07:04:00,07:04:00,9449,35,,,,10009.1,
12071070,07:07:34,07:07:34,2659,36,,,,10646.55,0
12071070,07:09:00,07:09:00,9868,37,,1,,10910.59,
12221010,20:38:00,20:38:00,10014,1,,,,0,
12221010,20:41:01,20:41:01,4339,2,,,,735.84,0
12221010,20:41:32,20:41:32,4340,3,,,,933.3,0
12221010,20:42:10,20:42:10,4341,4,,,,1188.94,0
12221010,20:44:00,20:44:00,9569,5,,,,1906.46,
12221010,20:45:35,20:45:35,3647,6,,,,2531.94,0
12221010,20:46:03,20:46:03,3648,7,,,,2707.01,0
12221010,20:47:24,20:47:24,5962,8,,,,3203.51,0
12221010,20:48:46,20:48:46,5400,9,,,,3616.75,0
12221010,20:49:26,20:49:26,9880,10,,,,3861.32,0
12221010,20:50:09,20:50:09,9845,11,,,,4070.64,0
12221010,20:51:00,20:51:00,10383,12,,,,4388.3,
12221010,20:51:32,20:51:32,9844,13,,,,4577.13,0
12221010,20:52:05,20:52:05,9842,14,,,,4763.06,0
12221010,20:52:47,20:52:47,9878,15,,,,4918.05,0
12221010,20:53:44,20:53:44,4376,16,,,,5322.56,0
12221010,20:54:10,20:54:10,8064,17,,,,5501.62,0
12221010,20:55:07,20:55:07,427,18,,,,5758.45,0
12221010,20:56:00,20:56:00,428,19,,,,6042.66,
12221010,20:57:09,20:57:09,9447,20,,,,6804.84,0
12221010,20:57:36,20:57:36,9448,21,,,,6947.63,0
12221010,20:58:13,20:58:13,7396,22,,,,7282.4,0
12221010,20:58:24,20:58:24,4381,23,,,,7403.19,0
12221010,20:58:37,20:58:37,4382,24,,,,7613.12,0
12221010,20:58:45,20:58:45,4383,25,,,,7743.69,0
12221010,20:59:00,20:59:00,4384,26,,,,7850.76,
12221010,20:59:22,20:59:22,8589,27,,,,7946.88,0
12221010,21:00:04,21:00:04,4386,28,,,,8210.89,0
12221010,21:01:01,21:01:01,4387,29,,,,8421.21,0
12221010,21:01:31,21:01:31,4388,30,,,,8564.91,0
12221010,21:02:01,21:02:01,4389,31,,,,8719.8,0
12221010,21:02:38,21:02:38,4390,32,,,,8912.16,0
12221010,21:03:19,21:03:19,4391,33,,,,9155.46,0
12221010,21:03:53,21:03:53,9450,34,,,,9331.51,0
12221010,21:06:00,21:06:00,9449,35,,,,10009.1,
12221010,21:09:34,21:09:34,2659,36,,,,10646.55,0
12221010,21:11:00,21:11:00,9868,37,,1,,10910.59,
12221120,20:38:00,20:38:00,10014,1,,,,0,
12221120,20:41:01,20:41:01,4339,2,,,,735.84,0
12221120,20:41:32,20:41:32,4340,3,,,,933.3,0
12221120,20:42:10,20:42:10,4341,4,,,,1188.94,0
12221120,20:44:00,20:44:00,9569,5,,,,1906.46,
12221120,20:45:35,20:45:35,3647,6,,,,2531.94,0
12221120,20:46:03,20:46:03,3648,7,,,,2707.01,0
12221120,20:47:24,20:47:24,5962,8,,,,3203.51,0
12221120,20:48:46,20:48:46,5400,9,,,,3616.75,0
12221120,20:49:26,20:49:26,9880,10,,,,3861.32,0
12221120,20:50:09,20:50:09,9845,11,,,,4070.64,0
12221120,20:51:00,20:51:00,10383,12,,,,4388.3,
12221120,20:51:32,20:51:32,9844,13,,,,4577.13,0
12221120,20:52:05,20:52:05,9842,14,,,,4763.06,0
12221120,20:52:47,20:52:47,9878,15,,,,4918.05,0
12221120,20:53:44,20:53:44,4376,16,,,,5322.56,0
12221120,20:54:10,20:54:10,8064,17,,,,5501.62,0
12221120,20:55:07,20:55:07,427,18,,,,5758.45,0
12221120,20:56:00,20:56:00,428,19,,,,6042.66,
12221120,20:57:09,20:57:09,9447,20,,,,6804.84,0
12221120,20:57:36,20:57:36,9448,21,,,,6947.63,0
12221120,20:58:13,20:58:13,7396,22,,,,7282.4,0
12221120,20:58:24,20:58:24,4381,23,,,,7403.19,0
12221120,20:58:37,20:58:37,4382,24,,,,7613.12,0
12221120,20:58:45,20:58:45,4383,25,,,,7743.69,0
12221120,20:59:00,20:59:00,4384,26,,,,7850.76,
12221120,20:59:22,20:59:22,8589,27,,,,7946.88,0
12221120,21:00:04,21:00:04,4386,28,,,,8210.89,0
12221120,21:01:01,21:01:01,4387,29,,,,8421.21,0
12221120,21:01:31,21:01:31,4388,30,,,,8564.91,0
12221120,21:02:01,21:02:01,4389,31,,,,8719.8,0
12221120,21:02:38,21:02:38,4390,32,,,,8912.16,0
12221120,21:03:19,21:03:19,4391,33,,,,9155.46,0
12221120,21:03:53,21:03:53,9450,34,,,,9331.51,0
12221120,21:06:00,21:06:00,9449,35,,,,10009.1,
12221120,21:09:34,21:09:34,2659,36,,,,10646.55,0
12221120,21:11:00,21:11:00,9868,37,,1,,10910.59,
12266070,10:25:00,10:25:00,9954,1,,,1,0,
12266070,10:26:11,10:26:11,7581,2,,,,648.11,0
12266070,10:27:06,10:27:06,9087,3,,,,1183.39,0
12266070,10:28:01,10:28:01,189,4,,,,1669.53,0
12266070,10:28:28,10:28:28,7486,5,,,,1888,0
12266070,10:29:29,10:29:29,191,6,,,,2343.66,0
12266070,10:30:20,10:30:20,10270,7,,,,2762.1,0
12266070,10:31:54,10:31:54,196,8,,,,3460.14,0
12266070,10:32:54,10:32:54,197,9,,,,4094,0
12266070,10:35:00,10:35:00,10017,10,,,,5161.53,
12266070,10:37:18,10:37:18,4339,11,,,,5981.95,0
12266070,10:37:57,10:37:57,4340,12,,,,6179.41,0
12266070,10:38:44,10:38:44,4341,13,,,,6435.03,0
12266070,10:41:00,10:41:00,9569,14,,,,7152.53,
12266070,10:42:35,10:42:35,3647,15,,,,7778.01,0
12266070,10:43:03,10:43:03,3648,16,,,,7953.06,0
12266070,10:44:24,10:44:24,5962,17,,,,8449.58,0
12266070,10:45:46,10:45:46,5400,18,,,,8862.8,0
12266070,10:46:26,10:46:26,9880,19,,,,9107.39,0
12266070,10:47:09,10:47:09,9845,20,,,,9316.71,0
12266070,10:48:00,10:48:00,10383,21,,,,9634.37,
12266070,10:48:32,10:48:32,9844,22,,,,9823.2,0
12266070,10:49:05,10:49:05,9842,23,,,,10009.13,0
12266070,10:49:47,10:49:47,9878,24,,,,10164.12,0
12266070,10:50:44,10:50:44,4376,25,,,,10568.61,0
12266070,10:51:10,10:51:10,8064,26,,,,10747.65,0
12266070,10:52:07,10:52:07,427,27,,,,11004.48,0
12266070,10:53:00,10:53:00,428,28,,,,11288.69,
12266070,10:54:32,10:54:32,9447,29,,,,12050.87,0
12266070,10:55:08,10:55:08,9448,30,,,,12193.66,0
12266070,10:55:57,10:55:57,7396,31,,,,12528.43,0
12266070,10:56:12,10:56:12,4381,32,,,,12649.22,0
12266070,10:56:30,10:56:30,4382,33,,,,12859.15,0
12266070,10:56:41,10:56:41,4383,34,,,,12989.72,0
12266070,10:57:00,10:57:00,4384,35,,,,13096.79,
12266070,10:57:26,10:57:26,8589,36,,,,13192.91,0
12266070,10:58:13,10:58:13,4386,37,,,,13456.92,0
12266070,10:59:19,10:59:19,4387,38,,,,13667.24,0
12266070,10:59:53,10:59:53,4388,39,,,,13810.92,0
12266070,11:00:27,11:00:27,4389,40,,,,13965.81,0
12266070,11:01:09,11:01:09,4390,41,,,,14158.17,0
12266070,11:01:56,11:01:56,4391,42,,,,14401.46,0
12266070,11:02:35,11:02:35,9450,43,,,,14577.51,0
12266070,11:05:00,11:05:00,9449,44,,,,15255.1,
12266070,11:08:34,11:08:34,2659,45,,,,15892.55,0
12266070,11:10:00,11:10:00,9868,46,,1,,16156.59,
12376010,09:28:00,09:28:00,9954,1,,,1,0,
12376010,09:29:11,09:29:11,7581,2,,,,648.11,0
12376010,09:30:06,09:30:06,9087,3,,,,1183.39,0
12376010,09:31:01,09:31:01,189,4,,,,1669.53,0
12376010,09:31:28,09:31:28,7486,5,,,,1888,0
12376010,09:32:29,09:32:29,191,6,,,,2343.66,0
12376010,09:33:20,09:33:20,10270,7,,,,2762.1,0
12376010,09:34:54,09:34:54,196,8,,,,3460.14,0
12376010,09:35:54,09:35:54,197,9,,,,4094,0
12376010,09:38:00,09:38:00,10017,10,,,,5161.53,
12376010,09:40:18,09:40:18,4339,11,,,,5981.95,0
12376010,09:40:57,09:40:57,4340,12,,,,6179.41,0
12376010,09:41:44,09:41:44,4341,13,,,,6435.03,0
12376010,09:44:00,09:44:00,9569,14,,,,7152.53,
12376010,09:45:35,09:45:35,3647,15,,,,7778.01,0
12376010,09:46:03,09:46:03,3648,16,,,,7953.06,0
12376010,09:47:24,09:47:24,5962,17,,,,8449.58,0
12376010,09:48:46,09:48:46,5400,18,,,,8862.8,0
12376010,09:49:26,09:49:26,9880,19,,,,9107.39,0
12376010,09:50:09,09:50:09,9845,20,,,,9316.71,0
12376010,09:51:00,09:51:00,10383,21,,,,9634.37,
12376010,09:51:32,09:51:32,9844,22,,,,9823.2,0
12376010,09:52:05,09:52:05,9842,23,,,,10009.13,0
12376010,09:52:47,09:52:47,9878,24,,,,10164.12,0
12376010,09:53:44,09:53:44,4376,25,,,,10568.61,0
12376010,09:54:10,09:54:10,8064,26,,,,10747.65,0
12376010,09:55:07,09:55:07,427,27,,,,11004.48,0
12376010,09:56:00,09:56:00,428,28,,,,11288.69,
12376010,09:57:32,09:57:32,9447,29,,,,12050.87,0
12376010,09:58:08,09:58:08,9448,30,,,,12193.66,0
12376010,09:58:57,09:58:57,7396,31,,,,12528.43,0
12376010,09:59:12,09:59:12,4381,32,,,,12649.22,0
12376010,09:59:30,09:59:30,4382,33,,,,12859.15,0
12376010,09:59:41,09:59:41,4383,34,,,,12989.72,0
12376010,10:00:00,10:00:00,4384,35,,,,13096.79,
12376010,10:00:22,10:00:22,8589,36,,,,13192.91,0
12376010,10:01:04,10:01:04,4386,37,,,,13456.92,0
12376010,10:02:01,10:02:01,4387,38,,,,13667.24,0
12376010,10:02:31,10:02:31,4388,39,,,,13810.92,0
12376010,10:03:01,10:03:01,4389,40,,,,13965.81,0
12376010,10:03:38,10:03:38,4390,41,,,,14158.17,0
12376010,10:04:19,10:04:19,4391,42,,,,14401.46,0
12376010,10:04:53,10:04:53,9450,43,,,,14577.51,0
12376010,10:07:00,10:07:00,9449,44,,,,15255.1,
12376010,10:10:34,10:10:34,2659,45,,,,15892.55,0
12376010,10:12:00,10:12:00,9868,46,,1,,16156.59,
12376120,09:28:00,09:28:00,9954,1,,,1,0,
12376120,09:29:11,09:29:11,7581,2,,,,648.11,0
12376120,09:30:06,09:30:06,9087,3,,,,1183.39,0
12376120,09:31:01,09:31:01,189,4,,,,1669.53,0
12376120,09:31:28,09:31:28,7486,5,,,,1888,0
12376120,09:32:29,09:32:29,191,6,,,,2343.66,0
12376120,09:33:20,09:33:20,10270,7,,,,2762.1,0
12376120,09:34:54,09:34:54,196,8,,,,3460.14,0
12376120,09:35:54,09:35:54,197,9,,,,4094,0
12376120,09:38:00,09:38:00,10017,10,,,,5161.53,
12376120,09:40:18,09:40:18,4339,11,,,,5981.95,0
12376120,09:40:57,09:40:57,4340,12,,,,6179.41,0
12376120,09:41:44,09:41:44,4341,13,,,,6435.03,0
12376120,09:44:00,09:44:00,9569,14,,,,7152.53,
12376120,09:45:35,09:45:35,3647,15,,,,7778.01,0
12376120,09:46:03,09:46:03,3648,16,,,,7953.06,0
12376120,09:47:24,09:47:24,5962,17,,,,8449.58,0
12376120,09:48:46,09:48:46,5400,18,,,,8862.8,0
12376120,09:49:26,09:49:26,9880,19,,,,9107.39,0
12376120,09:50:09,09:50:09,9845,20,,,,9316.71,0
12376120,09:51:00,09:51:00,10383,21,,,,9634.37,
12376120,09:51:32,09:51:32,9844,22,,,,9823.2,0
12376120,09:52:05,09:52:05,9842,23,,,,10009.13,0
12376120,09:52:47,09:52:47,9878,24,,,,10164.12,0
12376120,09:53:44,09:53:44,4376,25,,,,10568.61,0
12376120,09:54:10,09:54:10,8064,26,,,,10747.65,0
12376120,09:55:07,09:55:07,427,27,,,,11004.48,0
12376120,09:56:00,09:56:00,428,28,,,,11288.69,
12376120,09:57:32,09:57:32,9447,29,,,,12050.87,0
12376120,09:58:08,09:58:08,9448,30,,,,12193.66,0
12376120,09:58:57,09:58:57,7396,31,,,,12528.43,0
12376120,09:59:12,09:59:12,4381,32,,,,12649.22,0
12376120,09:59:30,09:59:30,4382,33,,,,12859.15,0
12376120,09:59:41,09:59:41,4383,34,,,,12989.72,0
12376120,10:00:00,10:00:00,4384,35,,,,13096.79,
12376120,10:00:22,10:00:22,8589,36,,,,13192.91,0
12376120,10:01:04,10:01:04,4386,37,,,,13456.92,0
12376120,10:02:01,10:02:01,4387,38,,,,13667.24,0
12376120,10:02:31,10:02:31,4388,39,,,,13810.92,0
12376120,10:03:01,10:03:01,4389,40,,,,13965.81,0
12376120,10:03:38,10:03:38,4390,41,,,,14158.17,0
12376120,10:04:19,10:04:19,4391,42,,,,14401.46,0
12376120,10:04:53,10:04:53,9450,43,,,,14577.51,0
12376120,10:07:00,10:07:00,9449,44,,,,15255.1,
12376120,10:10:34,10:10:34,2659,45,,,,15892.55,0
12376120,10:12:00,10:12:00,9868,46,,1,,16156.59,
12442080,14:58:00,14:58:00,9954,1,,,1,0,
12442080,14:59:19,14:59:19,7581,2,,,,648.11,0
12442080,15:00:19,15:00:19,9087,3,,,,1183.39,0
12442080,15:01:19,15:01:19,189,4,,,,1669.53,0
12442080,15:01:49,15:01:49,7486,5,,,,1888,0
12442080,15:02:55,15:02:55,191,6,,,,2343.66,0
12442080,15:03:52,15:03:52,10270,7,,,,2762.1,0
12442080,15:05:35,15:05:35,196,8,,,,3460.14,0
12442080,15:06:42,15:06:42,197,9,,,,4094,0
12442080,15:09:00,15:09:00,10017,10,,,,5161.53,
12442080,15:11:18,15:11:18,4339,11,,,,5981.95,0
12442080,15:11:57,15:11:57,4340,12,,,,6179.41,0
12442080,15:12:44,15:12:44,4341,13,,,,6435.03,0
12442080,15:15:00,15:15:00,9569,14,,,,7152.53,
12442080,15:16:48,15:16:48,3647,15,,,,7778.01,0
12442080,15:17:21,15:17:21,3648,16,,,,7953.06,0
12442080,15:18:54,15:18:54,5962,17,,,,8449.58,0
12442080,15:20:26,15:20:26,5400,18,,,,8862.8,0
12442080,15:21:13,15:21:13,9880,19,,,,9107.39,0
12442080,15:22:02,15:22:02,9845,20,,,,9316.71,0
12442080,15:23:00,15:23:00,10383,21,,,,9634.37,
12442080,15:23:32,15:23:32,9844,22,,,,9823.2,0
12442080,15:24:05,15:24:05,9842,23,,,,10009.13,0
12442080,15:24:47,15:24:47,9878,24,,,,10164.12,0
12442080,15:25:44,15:25:44,4376,25,,,,10568.61,0
12442080,15:26:10,15:26:10,8064,26,,,,10747.65,0
12442080,15:27:07,15:27:07,427,27,,,,11004.48,0
12442080,15:28:00,15:28:00,428,28,,,,11288.69,
12442080,15:29:32,15:29:32,9447,29,,,,12050.87,0
12442080,15:30:08,15:30:08,9448,30,,,,12193.66,0
12442080,15:30:57,15:30:57,7396,31,,,,12528.43,0
12442080,15:31:12,15:31:12,4381,32,,,,12649.22,0
12442080,15:31:30,15:31:30,4382,33,,,,12859.15,0
12442080,15:31:41,15:31:41,4383,34,,,,12989.72,0
12442080,15:32:00,15:32:00,4384,35,,,,13096.79,
12442080,15:32:26,15:32:26,8589,36,,,,13192.91,0
12442080,15:33:13,15:33:13,4386,37,,,,13456.92,0
12442080,15:34:19,15:34:19,4387,38,,,,13667.24,0
12442080,15:34:53,15:34:53,4388,39,,,,13810.92,0
12442080,15:35:27,15:35:27,4389,40,,,,13965.81,0
12442080,15:36:09,15:36:09,4390,41,,,,14158.17,0
12442080,15:36:56,15:36:56,4391,42,,,,14401.46,0
12442080,15:37:35,15:37:35,9450,43,,,,14577.51,0
12442080,15:40:00,15:40:00,9449,44,,,,15255.1,
12442080,15:43:34,15:43:34,2659,45,,,,15892.55,0
12442080,15:45:00,15:45:00,9868,46,,1,,16156.59,
12442090,14:58:00,14:58:00,9954,1,,,1,0,
12442090,14:59:19,14:59:19,7581,2,,,,648.11,0
12442090,15:00:19,15:00:19,9087,3,,,,1183.39,0
12442090,15:01:19,15:01:19,189,4,,,,1669.53,0
12442090,15:01:49,15:01:49,7486,5,,,,1888,0
12442090,15:02:55,15:02:55,191,6,,,,2343.66,0
12442090,15:03:52,15:03:52,10270,7,,,,2762.1,0
12442090,15:05:35,15:05:35,196,8,,,,3460.14,0
12442090,15:06:42,15:06:42,197,9,,,,4094,0
12442090,15:09:00,15:09:00,10017,10,,,,5161.53,
12442090,15:11:18,15:11:18,4339,11,,,,5981.95,0
12442090,15:11:57,15:11:57,4340,12,,,,6179.41,0
12442090,15:12:44,15:12:44,4341,13,,,,6435.03,0
12442090,15:15:00,15:15:00,9569,14,,,,7152.53,
12442090,15:16:48,15:16:48,3647,15,,,,7778.01,0
12442090,15:17:21,15:17:21,3648,16,,,,7953.06,0
12442090,15:18:54,15:18:54,5962,17,,,,8449.58,0
12442090,15:20:26,15:20:26,5400,18,,,,8862.8,0
12442090,15:21:13,15:21:13,9880,19,,,,9107.39,0
12442090,15:22:02,15:22:02,9845,20,,,,9316.71,0
12442090,15:23:00,15:23:00,10383,21,,,,9634.37,
12442090,15:23:32,15:23:32,9844,22,,,,9823.2,0
12442090,15:24:05,15:24:05,9842,23,,,,10009.13,0
12442090,15:24:47,15:24:47,9878,24,,,,10164.12,0
12442090,15:25:44,15:25:44,4376,25,,,,10568.61,0
12442090,15:26:10,15:26:10,8064,26,,,,10747.65,0
12442090,15:27:07,15:27:07,427,27,,,,11004.48,0
12442090,15:28:00,15:28:00,428,28,,,,11288.69,
12442090,15:29:32,15:29:32,9447,29,,,,12050.87,0
12442090,15:30:08,15:30:08,9448,30,,,,12193.66,0
12442090,15:30:57,15:30:57,7396,31,,,,12528.43,0
12442090,15:31:12,15:31:12,4381,32,,,,12649.22,0
12442090,15:31:30,15:31:30,4382,33,,,,12859.15,0
12442090,15:31:41,15:31:41,4383,34,,,,12989.72,0
12442090,15:32:00,15:32:00,4384,35,,,,13096.79,
12442090,15:32:26,15:32:26,8589,36,,,,13192.91,0
12442090,15:33:13,15:33:13,4386,37,,,,13456.92,0
12442090,15:34:19,15:34:19,4387,38,,,,13667.24,0
12442090,15:34:53,15:34:53,4388,39,,,,13810.92,0
12442090,15:35:27,15:35:27,4389,40,,,,13965.81,0
12442090,15:36:09,15:36:09,4390,41,,,,14158.17,0
12442090,15:36:56,15:36:56,4391,42,,,,14401.46,0
12442090,15:37:35,15:37:35,9450,43,,,,14577.51,0
12442090,15:40:00,15:40:00,9449,44,,,,15255.1,
12442090,15:43:34,15:43:34,2659,45,,,,15892.55,0
12442090,15:45:00,15:45:00,9868,46,,1,,16156.59,
1281070,20:55:00,20:55:00,9954,1,,,1,0,
1281070,20:56:11,20:56:11,7581,2,,,,648.11,0
1281070,20:57:06,20:57:06,9087,3,,,,1183.39,0
1281070,20:58:01,20:58:01,189,4,,,,1669.53,0
1281070,20:58:28,20:58:28,7486,5,,,,1888,0
1281070,20:59:29,20:59:29,191,6,,,,2343.66,0
1281070,21:00:20,21:00:20,10270,7,,,,2762.1,0
1281070,21:01:54,21:01:54,196,8,,,,3460.14,0
1281070,21:02:54,21:02:54,197,9,,,,4094,0
1281070,21:05:00,21:05:00,10017,10,,,,5161.53,
1281070,21:07:18,21:07:18,4339,11,,,,5981.95,0
1281070,21:07:57,21:07:57,4340,12,,,,6179.41,0
1281070,21:08:44,21:08:44,4341,13,,,,6435.03,0
1281070,21:11:00,21:11:00,9569,14,,,,7152.53,
1281070,21:12:35,21:12:35,3647,15,,,,7778.01,0
1281070,21:13:03,21:13:03,3648,16,,,,7953.06,0
1281070,21:14:24,21:14:24,5962,17,,,,8449.58,0
1281070,21:15:46,21:15:46,5400,18,,,,8862.8,0
1281070,21:16:26,21:16:26,9880,19,,,,9107.39,0
1281070,21:17:09,21:17:09,9845,20,,,,9316.71,0
1281070,21:18:00,21:18:00,10383,21,,,,9634.37,
1281070,21:18:32,21:18:32,9844,22,,,,9823.2,0
1281070,21:19:05,21:19:05,9842,23,,,,10009.13,0
1281070,21:19:47,21:19:47,9878,24,,,,10164.12,0
1281070,21:20:44,21:20:44,4376,25,,,,10568.61,0
1281070,21:21:10,21:21:10,8064,26,,,,10747.65,0
1281070,21:22:07,21:22:07,427,27,,,,11004.48,0
1281070,21:23:00,21:23:00,428,28,,,,11288.69,
1281070,21:24:09,21:24:09,9447,29,,,,12050.87,0
1281070,21:24:36,21:24:36,9448,30,,,,12193.66,0
1281070,21:25:13,21:25:13,7396,31,,,,12528.43,0
1281070,21:25:24,21:25:24,4381,32,,,,12649.22,0
1281070,21:25:37,21:25:37,4382,33,,,,12859.15,0
1281070,21:25:45,21:25:45,4383,34,,,,12989.72,0
1281070,21:26:00,21:26:00,4384,35,,,,13096.79,
1281070,21:26:22,21:26:22,8589,36,,,,13192.91,0
1281070,21:27:04,21:27:04,4386,37,,,,13456.92,0
1281070,21:28:01,21:28:01,4387,38,,,,13667.24,0
1281070,21:28:31,21:28:31,4388,39,,,,13810.92,0
1281070,21:29:01,21:29:01,4389,40,,,,13965.81,0
1281070,21:29:38,21:29:38,4390,41,,,,14158.17,0
1281070,21:30:19,21:30:19,4391,42,,,,14401.46,0
1281070,21:30:53,21:30:53,9450,43,,,,14577.51,0
1281070,21:33:00,21:33:00,9449,44,,,,15255.1,
1281070,21:36:34,21:36:34,2659,45,,,,15892.55,0
1281070,21:38:00,21:38:00,9868,46,,1,,16156.59,
12836010,21:08:00,21:08:00,10014,1,,,,0,
12836010,21:11:01,21:11:01,4339,2,,,,735.84,0
12836010,21:11:32,21:11:32,4340,3,,,,933.3,0
12836010,21:12:10,21:12:10,4341,4,,,,1188.94,0
12836010,21:14:00,21:14:00,9569,5,,,,1906.46,
12836010,21:15:35,21:15:35,3647,6,,,,2531.94,0
12836010,21:16:03,21:16:03,3648,7,,,,2707.01,0
12836010,21:17:24,21:17:24,5962,8,,,,3203.51,0
12836010,21:18:46,21:18:46,5400,9,,,,3616.75,0
12836010,21:19:26,21:19:26,9880,10,,,,3861.32,0
12836010,21:20:09,21:20:09,9845,11,,,,4070.64,0
12836010,21:21:00,21:21:00,10383,12,,,,4388.3,
12836010,21:21:32,21:21:32,9844,13,,,,4577.13,0
12836010,21:22:05,21:22:05,9842,14,,,,4763.06,0
12836010,21:22:47,21:22:47,9878,15,,,,4918.05,0
12836010,21:23:44,21:23:44,4376,16,,,,5322.56,0
12836010,21:24:10,21:24:10,8064,17,,,,5501.62,0
12836010,21:25:07,21:25:07,427,18,,,,5758.45,0
12836010,21:26:00,21:26:00,428,19,,,,6042.66,
12836010,21:27:09,21:27:09,9447,20,,,,6804.84,0
12836010,21:27:36,21:27:36,9448,21,,,,6947.63,0
12836010,21:28:13,21:28:13,7396,22,,,,7282.4,0
12836010,21:28:24,21:28:24,4381,23,,,,7403.19,0
12836010,21:28:37,21:28:37,4382,24,,,,7613.12,0
12836010,21:28:45,21:28:45,4383,25,,,,7743.69,0
12836010,21:29:00,21:29:00,4384,26,,,,7850.76,
12836010,21:29:22,21:29:22,8589,27,,,,7946.88,0
12836010,21:30:04,21:30:04,4386,28,,,,8210.89,0
12836010,21:31:01,21:31:01,4387,29,,,,8421.21,0
12836010,21:31:31,21:31:31,4388,30,,,,8564.91,0
12836010,21:32:01,21:32:01,4389,31,,,,8719.8,0
12836010,21:32:38,21:32:38,4390,32,,,,8912.16,0
12836010,21:33:19,21:33:19,4391,33,,,,9155.46,0
12836010,21:33:53,21:33:53,9450,34,,,,9331.51,0
12836010,21:36:00,21:36:00,9449,35,,,,10009.1,
12836010,21:39:34,21:39:34,2659,36,,,,10646.55,0
12836010,21:41:00,21:41:00,9868,37,,1,,10910.59,
12836120,21:08:00,21:08:00,10014,1,,,,0,
12836120,21:11:01,21:11:01,4339,2,,,,735.84,0
12836120,21:11:32,21:11:32,4340,3,,,,933.3,0
12836120,21:12:10,21:12:10,4341,4,,,,1188.94,0
12836120,21:14:00,21:14:00,9569,5,,,,1906.46,
12836120,21:15:35,21:15:35,3647,6,,,,2531.94,0
12836120,21:16:03,21:16:03,3648,7,,,,2707.01,0
12836120,21:17:24,21:17:24,5962,8,,,,3203.51,0
12836120,21:18:46,21:18:46,5400,9,,,,3616.75,0
12836120,21:19:26,21:19:26,9880,10,,,,3861.32,0
12836120,21:20:09,21:20:09,9845,11,,,,4070.64,0
12836120,21:21:00,21:21:00,10383,12,,,,4388.3,
12836120,21:21:32,21:21:32,9844,13,,,,4577.13,0
12836120,21:22:05,21:22:05,9842,14,,,,4763.06,0
12836120,21:22:47,21:22:47,9878,15,,,,4918.05,0
12836120,21:23:44,21:23:44,4376,16,,,,5322.56,0
12836120,21:24:10,21:24:10,8064,17,,,,5501.62,0
12836120,21:25:07,21:25:07,427,18,,,,5758.45,0
12836120,21:26:00,21:26:00,428,19,,,,6042.66,
12836120,21:27:09,21:27:09,9447,20,,,,6804.84,0
12836120,21:27:36,21:27:36,9448,21,,,,6947.63,0
12836120,21:28:13,21:28:13,7396,22,,,,7282.4,0
12836120,21:28:24,21:28:24,4381,23,,,,7403.19,0
12836120,21:28:37,21:28:37,4382,24,,,,7613.12,0
12836120,21:28:45,21:28:45,4383,25,,,,7743.69,0
12836120,21:29:00,21:29:00,4384,26,,,,7850.76,
12836120,21:29:22,21:29:22,8589,27,,,,7946.88,0
12836120,21:30:04,21:30:04,4386,28,,,,8210.89,0
12836120,21:31:01,21:31:01,4387,29,,,,8421.21,0
12836120,21:31:31,21:31:31,4388,30,,,,8564.91,0
12836120,21:32:01,21:32:01,4389,31,,,,8719.8,0
12836120,21:32:38,21:32:38,4390,32,,,,8912.16,0
12836120,21:33:19,21:33:19,4391,33,,,,9155.46,0
12836120,21:33:53,21:33:53,9450,34,,,,9331.51,0
12836120,21:36:00,21:36:00,9449,35,,,,10009.1,
12836120,21:39:34,21:39:34,2659,36,,,,10646.55,0
12836120,21:41:00,21:41:00,9868,37,,1,,10910.59,
13134020,17:15:00,17:15:00,9954,1,,,1,0,
13134020,17:16:26,17:16:26,7581,2,,,,648.11,0
13134020,17:17:31,17:17:31,9087,3,,,,1183.39,0
13134020,17:18:37,17:18:37,189,4,,,,1669.53,0
13134020,17:19:10,17:19:10,7486,5,,,,1888,0
13134020,17:20:22,17:20:22,191,6,,,,2343.66,0
13134020,17:21:25,17:21:25,10270,7,,,,2762.1,0
13134020,17:23:17,17:23:17,196,8,,,,3460.14,0
13134020,17:24:29,17:24:29,197,9,,,,4094,0
13134020,17:27:00,17:27:00,10017,10,,,,5161.53,
13134020,17:30:50,17:30:50,4339,11,,,,5981.95,0
13134020,17:31:55,17:31:55,4340,12,,,,6179.41,0
13134020,17:33:13,17:33:13,4341,13,,,,6435.03,0
13134020,17:37:00,17:37:00,9569,14,,,,7152.53,
13134020,17:39:16,17:39:16,3647,15,,,,7778.01,0
13134020,17:39:56,17:39:56,3648,16,,,,7953.06,0
13134020,17:41:52,17:41:52,5962,17,,,,8449.58,0
13134020,17:43:48,17:43:48,5400,18,,,,8862.8,0
13134020,17:44:46,17:44:46,9880,19,,,,9107.39,0
13134020,17:45:47,17:45:47,9845,20,,,,9316.71,0
13134020,17:47:00,17:47:00,10383,21,,,,9634.37,
13134020,17:47:39,17:47:39,9844,22,,,,9823.2,0
13134020,17:48:18,17:48:18,9842,23,,,,10009.13,0
13134020,17:49:08,17:49:08,9878,24,,,,10164.12,0
13134020,17:50:17,17:50:17,4376,25,,,,10568.61,0
13134020,17:50:48,17:50:48,8064,26,,,,10747.65,0
13134020,17:51:56,17:51:56,427,27,,,,11004.48,0
13134020,17:53:00,17:53:00,428,28,,,,11288.69,
13134020,17:57:13,17:57:13,9447,29,,,,12050.87,0
13134020,17:58:54,17:58:54,9448,30,,,,12193.66,0
13134020,18:01:08,18:01:08,7396,31,,,,12528.43,0
13134020,18:01:48,18:01:48,4381,32,,,,12649.22,0
13134020,18:02:37,18:02:37,4382,33,,,,12859.15,0
13134020,18:03:08,18:03:08,4383,34,,,,12989.72,0
13134020,18:04:00,18:04:00,4384,35,,,,13096.79,
13134020,18:04:36,18:04:36,8589,36,,,,13192.91,0
13134020,18:05:40,18:05:40,4386,37,,,,13456.92,0
13134020,18:07:11,18:07:11,4387,38,,,,13667.24,0
13134020,18:07:58,18:07:58,4388,39,,,,13810.92,0
13134020,18:08:44,18:08:44,4389,40,,,,13965.81,0
13134020,18:09:42,18:09:42,4390,41,,,,14158.17,0
13134020,18:10:47,18:10:47,4391,42,,,,14401.46,0
13134020,18:11:41,18:11:41,9450,43,,,,14577.51,0
13134020,18:15:00,18:15:00,9449,44,,,,15255.1,
13134020,18:23:35,18:23:35,2659,45,,,,15892.55,0
13134020,18:27:00,18:27:00,9868,46,,1,,16156.59,
13134030,17:15:00,17:15:00,9954,1,,,1,0,
13134030,17:16:26,17:16:26,7581,2,,,,648.11,0
13134030,17:17:31,17:17:31,9087,3,,,,1183.39,0
13134030,17:18:37,17:18:37,189,4,,,,1669.53,0
13134030,17:19:10,17:19:10,7486,5,,,,1888,0
13134030,17:20:22,17:20:22,191,6,,,,2343.66,0
13134030,17:21:25,17:21:25,10270,7,,,,2762.1,0
13134030,17:23:17,17:23:17,196,8,,,,3460.14,0
13134030,17:24:29,17:24:29,197,9,,,,4094,0
13134030,17:27:00,17:27:00,10017,10,,,,5161.53,
13134030,17:30:50,17:30:50,4339,11,,,,5981.95,0
13134030,17:31:55,17:31:55,4340,12,,,,6179.41,0
13134030,17:33:13,17:33:13,4341,13,,,,6435.03,0
13134030,17:37:00,17:37:00,9569,14,,,,7152.53,
13134030,17:39:16,17:39:16,3647,15,,,,7778.01,0
13134030,17:39:56,17:39:56,3648,16,,,,7953.06,0
13134030,17:41:52,17:41:52,5962,17,,,,8449.58,0
13134030,17:43:48,17:43:48,5400,18,,,,8862.8,0
13134030,17:44:46,17:44:46,9880,19,,,,9107.39,0
13134030,17:45:47,17:45:47,9845,20,,,,9316.71,0
13134030,17:47:00,17:47:00,10383,21,,,,9634.37,
13134030,17:47:39,17:47:39,9844,22,,,,9823.2,0
13134030,17:48:18,17:48:18,9842,23,,,,10009.13,0
13134030,17:49:08,17:49:08,9878,24,,,,10164.12,0
13134030,17:50:17,17:50:17,4376,25,,,,10568.61,0
13134030,17:50:48,17:50:48,8064,26,,,,10747.65,0
13134030,17:51:56,17:51:56,427,27,,,,11004.48,0
13134030,17:53:00,17:53:00,428,28,,,,11288.69,
13134030,17:57:13,17:57:13,9447,29,,,,12050.87,0
13134030,17:58:54,17:58:54,9448,30,,,,12193.66,0
13134030,18:01:08,18:01:08,7396,31,,,,12528.43,0
13134030,18:01:48,18:01:48,4381,32,,,,12649.22,0
13134030,18:02:37,18:02:37,4382,33,,,,12859.15,0
13134030,18:03:08,18:03:08,4383,34,,,,12989.72,0
13134030,18:04:00,18:04:00,4384,35,,,,13096.79,
13134030,18:04:36,18:04:36,8589,36,,,,13192.91,0
13134030,18:05:40,18:05:40,4386,37,,,,13456.92,0
13134030,18:07:11,18:07:11,4387,38,,,,13667.24,0
13134030,18:07:58,18:07:58,4388,39,,,,13810.92,0
13134030,18:08:44,18:08:44,4389,40,,,,13965.81,0
13134030,18:09:42,18:09:42,4390,41,,,,14158.17,0
13134030,18:10:47,18:10:47,4391,42,,,,14401.46,0
13134030,18:11:41,18:11:41,9450,43,,,,14577.51,0
13134030,18:15:00,18:15:00,9449,44,,,,15255.1,
13134030,18:23:35,18:23:35,2659,45,,,,15892.55,0
13134030,18:27:00,18:27:00,9868,46,,1,,16156.59,
13134040,17:15:00,17:15:00,9954,1,,,1,0,
13134040,17:16:26,17:16:26,7581,2,,,,648.11,0
13134040,17:17:31,17:17:31,9087,3,,,,1183.39,0
13134040,17:18:37,17:18:37,189,4,,,,1669.53,0
13134040,17:19:10,17:19:10,7486,5,,,,1888,0
13134040,17:20:22,17:20:22,191,6,,,,2343.66,0
13134040,17:21:25,17:21:25,10270,7,,,,2762.1,0
13134040,17:23:17,17:23:17,196,8,,,,3460.14,0
13134040,17:24:29,17:24:29,197,9,,,,4094,0
13134040,17:27:00,17:27:00,10017,10,,,,5161.53,
13134040,17:30:50,17:30:50,4339,11,,,,5981.95,0
13134040,17:31:55,17:31:55,4340,12,,,,6179.41,0
13134040,17:33:13,17:33:13,4341,13,,,,6435.03,0
13134040,17:37:00,17:37:00,9569,14,,,,7152.53,
13134040,17:39:16,17:39:16,3647,15,,,,7778.01,0
13134040,17:39:56,17:39:56,3648,16,,,,7953.06,0
13134040,17:41:52,17:41:52,5962,17,,,,8449.58,0
13134040,17:43:48,17:43:48,5400,18,,,,8862.8,0
13134040,17:44:46,17:44:46,9880,19,,,,9107.39,0
13134040,17:45:47,17:45:47,9845,20,,,,9316.71,0
13134040,17:47:00,17:47:00,10383,21,,,,9634.37,
13134040,17:47:39,17:47:39,9844,22,,,,9823.2,0
13134040,17:48:18,17:48:18,9842,23,,,,10009.13,0
13134040,17:49:08,17:49:08,9878,24,,,,10164.12,0
13134040,17:50:17,17:50:17,4376,25,,,,10568.61,0
13134040,17:50:48,17:50:48,8064,26,,,,10747.65,0
13134040,17:51:56,17:51:56,427,27,,,,11004.48,0
13134040,17:53:00,17:53:00,428,28,,,,11288.69,
13134040,17:57:13,17:57:13,9447,29,,,,12050.87,0
13134040,17:58:54,17:58:54,9448,30,,,,12193.66,0
13134040,18:01:08,18:01:08,7396,31,,,,12528.43,0
13134040,18:01:48,18:01:48,4381,32,,,,12649.22,0
13134040,18:02:37,18:02:37,4382,33,,,,12859.15,0
13134040,18:03:08,18:03:08,4383,34,,,,12989.72,0
13134040,18:04:00,18:04:00,4384,35,,,,13096.79,
13134040,18:04:36,18:04:36,8589,36,,,,13192.91,0
13134040,18:05:40,18:05:40,4386,37,,,,13456.92,0
13134040,18:07:11,18:07:11,4387,38,,,,13667.24,0
13134040,18:07:58,18:07:58,4388,39,,,,13810.92,0
13134040,18:08:44,18:08:44,4389,40,,,,13965.81,0
13134040,18:09:42,18:09:42,4390,41,,,,14158.17,0
13134040,18:10:47,18:10:47,4391,42,,,,14401.46,0
13134040,18:11:41,18:11:41,9450,43,,,,14577.51,0
13134040,18:15:00,18:15:00,9449,44,,,,15255.1,
13134040,18:23:35,18:23:35,2659,45,,,,15892.55,0
13134040,18:27:00,18:27:00,9868,46,,1,,16156.59,
13134050,17:15:00,17:15:00,9954,1,,,1,0,
13134050,17:16:26,17:16:26,7581,2,,,,648.11,0
13134050,17:17:31,17:17:31,9087,3,,,,1183.39,0
13134050,17:18:37,17:18:37,189,4,,,,1669.53,0
13134050,17:19:10,17:19:10,7486,5,,,,1888,0
13134050,17:20:22,17:20:22,191,6,,,,2343.66,0
13134050,17:21:25,17:21:25,10270,7,,,,2762.1,0
13134050,17:23:17,17:23:17,196,8,,,,3460.14,0
13134050,17:24:29,17:24:29,197,9,,,,4094,0
13134050,17:27:00,17:27:00,10017,10,,,,5161.53,
13134050,17:30:50,17:30:50,4339,11,,,,5981.95,0
13134050,17:31:55,17:31:55,4340,12,,,,6179.41,0
13134050,17:33:13,17:33:13,4341,13,,,,6435.03,0
13134050,17:37:00,17:37:00,9569,14,,,,7152.53,
13134050,17:39:16,17:39:16,3647,15,,,,7778.01,0
13134050,17:39:56,17:39:56,3648,16,,,,7953.06,0
13134050,17:41:52,17:41:52,5962,17,,,,8449.58,0
13134050,17:43:48,17:43:48,5400,18,,,,8862.8,0
13134050,17:44:46,17:44:46,9880,19,,,,9107.39,0
13134050,17:45:47,17:45:47,9845,20,,,,9316.71,0
13134050,17:47:00,17:47:00,10383,21,,,,9634.37,
13134050,17:47:39,17:47:39,9844,22,,,,9823.2,0
13134050,17:48:18,17:48:18,9842,23,,,,10009.13,0
13134050,17:49:08,17:49:08,9878,24,,,,10164.12,0
13134050,17:50:17,17:50:17,4376,25,,,,10568.61,0
13134050,17:50:48,17:50:48,8064,26,,,,10747.65,0
13134050,17:51:56,17:51:56,427,27,,,,11004.48,0
13134050,17:53:00,17:53:00,428,28,,,,11288.69,
13134050,17:57:13,17:57:13,9447,29,,,,12050.87,0
13134050,17:58:54,17:58:54,9448,30,,,,12193.66,0
13134050,18:01:08,18:01:08,7396,31,,,,12528.43,0
13134050,18:01:48,18:01:48,4381,32,,,,12649.22,0
13134050,18:02:37,18:02:37,4382,33,,,,12859.15,0
13134050,18:03:08,18:03:08,4383,34,,,,12989.72,0
13134050,18:04:00,18:04:00,4384,35,,,,13096.79,
13134050,18:04:36,18:04:36,8589,36,,,,13192.91,0
13134050,18:05:40,18:05:40,4386,37,,,,13456.92,0
13134050,18:07:11,18:07:11,4387,38,,,,13667.24,0
13134050,18:07:58,18:07:58,4388,39,,,,13810.92,0
13134050,18:08:44,18:08:44,4389,40,,,,13965.81,0
13134050,18:09:42,18:09:42,4390,41,,,,14158.17,0
13134050,18:10:47,18:10:47,4391,42,,,,14401.46,0
13134050,18:11:41,18:11:41,9450,43,,,,14577.51,0
13134050,18:15:00,18:15:00,9449,44,,,,15255.1,
13134050,18:23:35,18:23:35,2659,45,,,,15892.55,0
13134050,18:27:00,18:27:00,9868,46,,1,,16156.59,
13134060,17:15:00,17:15:00,9954,1,,,1,0,
13134060,17:16:26,17:16:26,7581,2,,,,648.11,0
13134060,17:17:31,17:17:31,9087,3,,,,1183.39,0
13134060,17:18:37,17:18:37,189,4,,,,1669.53,0
13134060,17:19:10,17:19:10,7486,5,,,,1888,0
13134060,17:20:22,17:20:22,191,6,,,,2343.66,0
13134060,17:21:25,17:21:25,10270,7,,,,2762.1,0
13134060,17:23:17,17:23:17,196,8,,,,3460.14,0
13134060,17:24:29,17:24:29,197,9,,,,4094,0
13134060,17:27:00,17:27:00,10017,10,,,,5161.53,
13134060,17:30:50,17:30:50,4339,11,,,,5981.95,0
13134060,17:31:55,17:31:55,4340,12,,,,6179.41,0
13134060,17:33:13,17:33:13,4341,13,,,,6435.03,0
13134060,17:37:00,17:37:00,9569,14,,,,7152.53,
13134060,17:39:16,17:39:16,3647,15,,,,7778.01,0
13134060,17:39:56,17:39:56,3648,16,,,,7953.06,0
13134060,17:41:52,17:41:52,5962,17,,,,8449.58,0
13134060,17:43:48,17:43:48,5400,18,,,,8862.8,0
13134060,17:44:46,17:44:46,9880,19,,,,9107.39,0
13134060,17:45:47,17:45:47,9845,20,,,,9316.71,0
13134060,17:47:00,17:47:00,10383,21,,,,9634.37,
13134060,17:47:39,17:47:39,9844,22,,,,9823.2,0
13134060,17:48:18,17:48:18,9842,23,,,,10009.13,0
13134060,17:49:08,17:49:08,9878,24,,,,10164.12,0
13134060,17:50:17,17:50:17,4376,25,,,,10568.61,0
13134060,17:50:48,17:50:48,8064,26,,,,10747.65,0
13134060,17:51:56,17:51:56,427,27,,,,11004.48,0
13134060,17:53:00,17:53:00,428,28,,,,11288.69,
13134060,17:57:13,17:57:13,9447,29,,,,12050.87,0
13134060,17:58:54,17:58:54,9448,30,,,,12193.66,0
13134060,18:01:08,18:01:08,7396,31,,,,12528.43,0
13134060,18:01:48,18:01:48,4381,32,,,,12649.22,0
13134060,18:02:37,18:02:37,4382,33,,,,12859.15,0
13134060,18:03:08,18:03:08,4383,34,,,,12989.72,0
13134060,18:04:00,18:04:00,4384,35,,,,13096.79,
13134060,18:04:36,18:04:36,8589,36,,,,13192.91,0
13134060,18:05:40,18:05:40,4386,37,,,,13456.92,0
13134060,18:07:11,18:07:11,4387,38,,,,13667.24,0
13134060,18:07:58,18:07:58,4388,39,,,,13810.92,0
13134060,18:08:44,18:08:44,4389,40,,,,13965.81,0
13134060,18:09:42,18:09:42,4390,41,,,,14158.17,0
13134060,18:10:47,18:10:47,4391,42,,,,14401.46,0
13134060,18:11:41,18:11:41,9450,43,,,,14577.51,0
13134060,18:15:00,18:15:00,9449,44,,,,15255.1,
13134060,18:23:35,18:23:35,2659,45,,,,15892.55,0
13134060,18:27:00,18:27:00,9868,46,,1,,16156.59,
13134100,17:15:00,17:15:00,9954,1,,,1,0,
13134100,17:16:26,17:16:26,7581,2,,,,648.11,0
13134100,17:17:31,17:17:31,9087,3,,,,1183.39,0
13134100,17:18:37,17:18:37,189,4,,,,1669.53,0
13134100,17:19:10,17:19:10,7486,5,,,,1888,0
13134100,17:20:22,17:20:22,191,6,,,,2343.66,0
13134100,17:21:25,17:21:25,10270,7,,,,2762.1,0
13134100,17:23:17,17:23:17,196,8,,,,3460.14,0
13134100,17:24:29,17:24:29,197,9,,,,4094,0
13134100,17:27:00,17:27:00,10017,10,,,,5161.53,
13134100,17:30:50,17:30:50,4339,11,,,,5981.95,0
13134100,17:31:55,17:31:55,4340,12,,,,6179.41,0
13134100,17:33:13,17:33:13,4341,13,,,,6435.03,0
13134100,17:37:00,17:37:00,9569,14,,,,7152.53,
13134100,17:39:16,17:39:16,3647,15,,,,7778.01,0
13134100,17:39:56,17:39:56,3648,16,,,,7953.06,0
13134100,17:41:52,17:41:52,5962,17,,,,8449.58,0
13134100,17:43:48,17:43:48,5400,18,,,,8862.8,0
13134100,17:44:46,17:44:46,9880,19,,,,9107.39,0
13134100,17:45:47,17:45:47,9845,20,,,,9316.71,0
13134100,17:47:00,17:47:00,10383,21,,,,9634.37,
13134100,17:47:39,17:47:39,9844,22,,,,9823.2,0
13134100,17:48:18,17:48:18,9842,23,,,,10009.13,0
13134100,17:49:08,17:49:08,9878,24,,,,10164.12,0
13134100,17:50:17,17:50:17,4376,25,,,,10568.61,0
13134100,17:50:48,17:50:48,8064,26,,,,10747.65,0
13134100,17:51:56,17:51:56,427,27,,,,11004.48,0
13134100,17:53:00,17:53:00,428,28,,,,11288.69,
13134100,17:57:13,17:57:13,9447,29,,,,12050.87,0
13134100,17:58:54,17:58:54,9448,30,,,,12193.66,0
13134100,18:01:08,18:01:08,7396,31,,,,12528.43,0
13134100,18:01:48,18:01:48,4381,32,,,,12649.22,0
13134100,18:02:37,18:02:37,4382,33,,,,12859.15,0
13134100,18:03:08,18:03:08,4383,34,,,,12989.72,0
13134100,18:04:00,18:04:00,4384,35,,,,13096.79,
13134100,18:04:36,18:04:36,8589,36,,,,13192.91,0
13134100,18:05:40,18:05:40,4386,37,,,,13456.92,0
13134100,18:07:11,18:07:11,4387,38,,,,13667.24,0
13134100,18:07:58,18:07:58,4388,39,,,,13810.92,0
13134100,18:08:44,18:08:44,4389,40,,,,13965.81,0
13134100,18:09:42,18:09:42,4390,41,,,,14158.17,0
13134100,18:10:47,18:10:47,4391,42,,,,14401.46,0
13134100,18:11:41,18:11:41,9450,43,,,,14577.51,0
13134100,18:15:00,18:15:00,9449,44,,,,15255.1,
13134100,18:23:35,18:23:35,2659,45,,,,15892.55,0
13134100,18:27:00,18:27:00,9868,46,,1,,16156.59,
13134110,17:15:00,17:15:00,9954,1,,,1,0,
13134110,17:16:26,17:16:26,7581,2,,,,648.11,0
13134110,17:17:31,17:17:31,9087,3,,,,1183.39,0
13134110,17:18:37,17:18:37,189,4,,,,1669.53,0
13134110,17:19:10,17:19:10,7486,5,,,,1888,0
13134110,17:20:22,17:20:22,191,6,,,,2343.66,0
13134110,17:21:25,17:21:25,10270,7,,,,2762.1,0
13134110,17:23:17,17:23:17,196,8,,,,3460.14,0
13134110,17:24:29,17:24:29,197,9,,,,4094,0
13134110,17:27:00,17:27:00,10017,10,,,,5161.53,
13134110,17:30:50,17:30:50,4339,11,,,,5981.95,0
13134110,17:31:55,17:31:55,4340,12,,,,6179.41,0
13134110,17:33:13,17:33:13,4341,13,,,,6435.03,0
13134110,17:37:00,17:37:00,9569,14,,,,7152.53,
13134110,17:39:16,17:39:16,3647,15,,,,7778.01,0
13134110,17:39:56,17:39:56,3648,16,,,,7953.06,0
13134110,17:41:52,17:41:52,5962,17,,,,8449.58,0
13134110,17:43:48,17:43:48,5400,18,,,,8862.8,0
13134110,17:44:46,17:44:46,9880,19,,,,9107.39,0
13134110,17:45:47,17:45:47,9845,20,,,,9316.71,0
13134110,17:47:00,17:47:00,10383,21,,,,9634.37,
13134110,17:47:39,17:47:39,9844,22,,,,9823.2,0
13134110,17:48:18,17:48:18,9842,23,,,,10009.13,0
13134110,17:49:08,17:49:08,9878,24,,,,10164.12,0
13134110,17:50:17,17:50:17,4376,25,,,,10568.61,0
13134110,17:50:48,17:50:48,8064,26,,,,10747.65,0
13134110,17:51:56,17:51:56,427,27,,,,11004.48,0
13134110,17:53:00,17:53:00,428,28,,,,11288.69,
13134110,17:57:13,17:57:13,9447,29,,,,12050.87,0
13134110,17:58:54,17:58:54,9448,30,,,,12193.66,0
13134110,18:01:08,18:01:08,7396,31,,,,12528.43,0
13134110,18:01:48,18:01:48,4381,32,,,,12649.22,0
13134110,18:02:37,18:02:37,4382,33,,,,12859.15,0
13134110,18:03:08,18:03:08,4383,34,,,,12989.72,0
13134110,18:04:00,18:04:00,4384,35,,,,13096.79,
13134110,18:04:36,18:04:36,8589,36,,,,13192.91,0
13134110,18:05:40,18:05:40,4386,37,,,,13456.92,0
13134110,18:07:11,18:07:11,4387,38,,,,13667.24,0
13134110,18:07:58,18:07:58,4388,39,,,,13810.92,0
13134110,18:08:44,18:08:44,4389,40,,,,13965.81,0
13134110,18:09:42,18:09:42,4390,41,,,,14158.17,0
13134110,18:10:47,18:10:47,4391,42,,,,14401.46,0
13134110,18:11:41,18:11:41,9450,43,,,,14577.51,0
13134110,18:15:00,18:15:00,9449,44,,,,15255.1,
13134110,18:23:35,18:23:35,2659,45,,,,15892.55,0
13134110,18:27:00,18:27:00,9868,46,,1,,16156.59,
13357020,21:25:00,21:25:00,9954,1,,,1,0,
13357020,21:26:11,21:26:11,7581,2,,,,648.11,0
13357020,21:27:06,21:27:06,9087,3,,,,1183.39,0
13357020,21:28:01,21:28:01,189,4,,,,1669.53,0
13357020,21:28:28,21:28:28,7486,5,,,,1888,0
13357020,21:29:29,21:29:29,191,6,,,,2343.66,0
13357020,21:30:20,21:30:20,10270,7,,,,2762.1,0
13357020,21:31:54,21:31:54,196,8,,,,3460.14,0
13357020,21:32:54,21:32:54,197,9,,,,4094,0
13357020,21:35:00,21:35:00,10017,10,,,,5161.53,
13357020,21:37:18,21:37:18,4339,11,,,,5981.95,0
13357020,21:37:57,21:37:57,4340,12,,,,6179.41,0
13357020,21:38:44,21:38:44,4341,13,,,,6435.03,0
13357020,21:41:00,21:41:00,9569,14,,,,7152.53,
13357020,21:42:35,21:42:35,3647,15,,,,7778.01,0
13357020,21:43:03,21:43:03,3648,16,,,,7953.06,0
13357020,21:44:24,21:44:24,5962,17,,,,8449.58,0
13357020,21:45:46,21:45:46,5400,18,,,,8862.8,0
13357020,21:46:26,21:46:26,9880,19,,,,9107.39,0
13357020,21:47:09,21:47:09,9845,20,,,,9316.71,0
13357020,21:48:00,21:48:00,10383,21,,,,9634.37,
13357020,21:48:32,21:48:32,9844,22,,,,9823.2,0
13357020,21:49:05,21:49:05,9842,23,,,,10009.13,0
13357020,21:49:47,21:49:47,9878,24,,,,10164.12,0
13357020,21:50:44,21:50:44,4376,25,,,,10568.61,0
13357020,21:51:10,21:51:10,8064,26,,,,10747.65,0
13357020,21:52:07,21:52:07,427,27,,,,11004.48,0
13357020,21:53:00,21:53:00,428,28,,,,11288.69,
13357020,21:56:27,21:56:27,9447,29,,,,12050.87,0
13357020,21:57:50,21:57:50,9448,30,,,,12193.66,0
13357020,21:59:40,21:59:40,7396,31,,,,12528.43,0
13357020,22:00:12,22:00:12,4381,32,,,,12649.22,0
13357020,22:00:52,22:00:52,4382,33,,,,12859.15,0
13357020,22:01:17,22:01:17,4383,34,,,,12989.72,0
13357020,22:02:00,22:02:00,4384,35,,,,13096.79,
13357020,22:02:26,22:02:26,8589,36,,,,13192.91,0
13357020,22:03:13,22:03:13,4386,37,,,,13456.92,0
13357020,22:04:19,22:04:19,4387,38,,,,13667.24,0
13357020,22:04:53,22:04:53,4388,39,,,,13810.92,0
13357020,22:05:27,22:05:27,4389,40,,,,13965.81,0
13357020,22:06:09,22:06:09,4390,41,,,,14158.17,0
13357020,22:06:56,22:06:56,4391,42,,,,14401.46,0
13357020,22:07:35,22:07:35,9450,43,,,,14577.51,0
13357020,22:10:00,22:10:00,9449,44,,,,15255.1,
13357020,22:14:17,22:14:17,2659,45,,,,15892.55,0
13357020,22:16:00,22:16:00,9868,46,,1,,16156.59,
13357030,21:25:00,21:25:00,9954,1,,,1,0,
13357030,21:26:11,21:26:11,7581,2,,,,648.11,0
13357030,21:27:06,21:27:06,9087,3,,,,1183.39,0
13357030,21:28:01,21:28:01,189,4,,,,1669.53,0
13357030,21:28:28,21:28:28,7486,5,,,,1888,0
13357030,21:29:29,21:29:29,191,6,,,,2343.66,0
13357030,21:30:20,21:30:20,10270,7,,,,2762.1,0
13357030,21:31:54,21:31:54,196,8,,,,3460.14,0
13357030,21:32:54,21:32:54,197,9,,,,4094,0
13357030,21:35:00,21:35:00,10017,10,,,,5161.53,
13357030,21:37:18,21:37:18,4339,11,,,,5981.95,0
13357030,21:37:57,21:37:57,4340,12,,,,6179.41,0
13357030,21:38:44,21:38:44,4341,13,,,,6435.03,0
13357030,21:41:00,21:41:00,9569,14,,,,7152.53,
13357030,21:42:35,21:42:35,3647,15,,,,7778.01,0
13357030,21:43:03,21:43:03,3648,16,,,,7953.06,0
13357030,21:44:24,21:44:24,5962,17,,,,8449.58,0
13357030,21:45:46,21:45:46,5400,18,,,,8862.8,0
13357030,21:46:26,21:46:26,9880,19,,,,9107.39,0
13357030,21:47:09,21:47:09,9845,20,,,,9316.71,0
13357030,21:48:00,21:48:00,10383,21,,,,9634.37,
13357030,21:48:32,21:48:32,9844,22,,,,9823.2,0
13357030,21:49:05,21:49:05,9842,23,,,,10009.13,0
13357030,21:49:47,21:49:47,9878,24,,,,10164.12,0
13357030,21:50:44,21:50:44,4376,25,,,,10568.61,0
13357030,21:51:10,21:51:10,8064,26,,,,10747.65,0
13357030,21:52:07,21:52:07,427,27,,,,11004.48,0
13357030,21:53:00,21:53:00,428,28,,,,11288.69,
13357030,21:56:27,21:56:27,9447,29,,,,12050.87,0
13357030,21:57:50,21:57:50,9448,30,,,,12193.66,0
13357030,21:59:40,21:59:40,7396,31,,,,12528.43,0
13357030,22:00:12,22:00:12,4381,32,,,,12649.22,0
13357030,22:00:52,22:00:52,4382,33,,,,12859.15,0
13357030,22:01:17,22:01:17,4383,34,,,,12989.72,0
13357030,22:02:00,22:02:00,4384,35,,,,13096.79,
13357030,22:02:26,22:02:26,8589,36,,,,13192.91,0
13357030,22:03:13,22:03:13,4386,37,,,,13456.92,0
13357030,22:04:19,22:04:19,4387,38,,,,13667.24,0
13357030,22:04:53,22:04:53,4388,39,,,,13810.92,0
13357030,22:05:27,22:05:27,4389,40,,,,13965.81,0
13357030,22:06:09,22:06:09,4390,41,,,,14158.17,0
13357030,22:06:56,22:06:56,4391,42,,,,14401.46,0
13357030,22:07:35,22:07:35,9450,43,,,,14577.51,0
13357030,22:10:00,22:10:00,9449,44,,,,15255.1,
13357030,22:14:17,22:14:17,2659,45,,,,15892.55,0
13357030,22:16:00,22:16:00,9868,46,,1,,16156.59,
13357040,21:25:00,21:25:00,9954,1,,,1,0,
13357040,21:26:11,21:26:11,7581,2,,,,648.11,0
13357040,21:27:06,21:27:06,9087,3,,,,1183.39,0
13357040,21:28:01,21:28:01,189,4,,,,1669.53,0
13357040,21:28:28,21:28:28,7486,5,,,,1888,0
13357040,21:29:29,21:29:29,191,6,,,,2343.66,0
13357040,21:30:20,21:30:20,10270,7,,,,2762.1,0
13357040,21:31:54,21:31:54,196,8,,,,3460.14,0
13357040,21:32:54,21:32:54,197,9,,,,4094,0
13357040,21:35:00,21:35:00,10017,10,,,,5161.53,
13357040,21:37:18,21:37:18,4339,11,,,,5981.95,0
13357040,21:37:57,21:37:57,4340,12,,,,6179.41,0
13357040,21:38:44,21:38:44,4341,13,,,,6435.03,0
13357040,21:41:00,21:41:00,9569,14,,,,7152.53,
13357040,21:42:35,21:42:35,3647,15,,,,7778.01,0
13357040,21:43:03,21:43:03,3648,16,,,,7953.06,0
13357040,21:44:24,21:44:24,5962,17,,,,8449.58,0
13357040,21:45:46,21:45:46,5400,18,,,,8862.8,0
13357040,21:46:26,21:46:26,9880,19,,,,9107.39,0
13357040,21:47:09,21:47:09,9845,20,,,,9316.71,0
13357040,21:48:00,21:48:00,10383,21,,,,9634.37,
13357040,21:48:32,21:48:32,9844,22,,,,9823.2,0
13357040,21:49:05,21:49:05,9842,23,,,,10009.13,0
13357040,21:49:47,21:49:47,9878,24,,,,10164.12,0
13357040,21:50:44,21:50:44,4376,25,,,,10568.61,0
13357040,21:51:10,21:51:10,8064,26,,,,10747.65,0
13357040,21:52:07,21:52:07,427,27,,,,11004.48,0
13357040,21:53:00,21:53:00,428,28,,,,11288.69,
13357040,21:56:27,21:56:27,9447,29,,,,12050.87,0
13357040,21:57:50,21:57:50,9448,30,,,,12193.66,0
13357040,21:59:40,21:59:40,7396,31,,,,12528.43,0
13357040,22:00:12,22:00:12,4381,32,,,,12649.22,0
13357040,22:00:52,22:00:52,4382,33,,,,12859.15,0
13357040,22:01:17,22:01:17,4383,34,,,,12989.72,0
13357040,22:02:00,22:02:00,4384,35,,,,13096.79,
13357040,22:02:26,22:02:26,8589,36,,,,13192.91,0
13357040,22:03:13,22:03:13,4386,37,,,,13456.92,0
13357040,22:04:19,22:04:19,4387,38,,,,13667.24,0
13357040,22:04:53,22:04:53,4388,39,,,,13810.92,0
13357040,22:05:27,22:05:27,4389,40,,,,13965.81,0
13357040,22:06:09,22:06:09,4390,41,,,,14158.17,0
13357040,22:06:56,22:06:56,4391,42,,,,14401.46,0
13357040,22:07:35,22:07:35,9450,43,,,,14577.51,0
13357040,22:10:00,22:10:00,9449,44,,,,15255.1,
13357040,22:14:17,22:14:17,2659,45,,,,15892.55,0
13357040,22:16:00,22:16:00,9868,46,,1,,16156.59,
13357050,21:25:00,21:25:00,9954,1,,,1,0,
13357050,21:26:11,21:26:11,7581,2,,,,648.11,0
13357050,21:27:06,21:27:06,9087,3,,,,1183.39,0
13357050,21:28:01,21:28:01,189,4,,,,1669.53,0
13357050,21:28:28,21:28:28,7486,5,,,,1888,0
13357050,21:29:29,21:29:29,191,6,,,,2343.66,0
13357050,21:30:20,21:30:20,10270,7,,,,2762.1,0
13357050,21:31:54,21:31:54,196,8,,,,3460.14,0
13357050,21:32:54,21:32:54,197,9,,,,4094,0
13357050,21:35:00,21:35:00,10017,10,,,,5161.53,
13357050,21:37:18,21:37:18,4339,11,,,,5981.95,0
13357050,21:37:57,21:37:57,4340,12,,,,6179.41,0
13357050,21:38:44,21:38:44,4341,13,,,,6435.03,0
13357050,21:41:00,21:41:00,9569,14,,,,7152.53,
13357050,21:42:35,21:42:35,3647,15,,,,7778.01,0
13357050,21:43:03,21:43:03,3648,16,,,,7953.06,0
13357050,21:44:24,21:44:24,5962,17,,,,8449.58,0
13357050,21:45:46,21:45:46,5400,18,,,,8862.8,0
13357050,21:46:26,21:46:26,9880,19,,,,9107.39,0
13357050,21:47:09,21:47:09,9845,20,,,,9316.71,0
13357050,21:48:00,21:48:00,10383,21,,,,9634.37,
13357050,21:48:32,21:48:32,9844,22,,,,9823.2,0
13357050,21:49:05,21:49:05,9842,23,,,,10009.13,0
13357050,21:49:47,21:49:47,9878,24,,,,10164.12,0
13357050,21:50:44,21:50:44,4376,25,,,,10568.61,0
13357050,21:51:10,21:51:10,8064,26,,,,10747.65,0
13357050,21:52:07,21:52:07,427,27,,,,11004.48,0
13357050,21:53:00,21:53:00,428,28,,,,11288.69,
13357050,21:56:27,21:56:27,9447,29,,,,12050.87,0
13357050,21:57:50,21:57:50,9448,30,,,,12193.66,0
13357050,21:59:40,21:59:40,7396,31,,,,12528.43,0
13357050,22:00:12,22:00:12,4381,32,,,,12649.22,0
13357050,22:00:52,22:00:52,4382,33,,,,12859.15,0
13357050,22:01:17,22:01:17,4383,34,,,,12989.72,0
13357050,22:02:00,22:02:00,4384,35,,,,13096.79,
13357050,22:02:26,22:02:26,8589,36,,,,13192.91,0
13357050,22:03:13,22:03:13,4386,37,,,,13456.92,0
13357050,22:04:19,22:04:19,4387,38,,,,13667.24,0
13357050,22:04:53,22:04:53,4388,39,,,,13810.92,0
13357050,22:05:27,22:05:27,4389,40,,,,13965.81,0
13357050,22:06:09,22:06:09,4390,41,,,,14158.17,0
13357050,22:06:56,22:06:56,4391,42,,,,14401.46,0
13357050,22:07:35,22:07:35,9450,43,,,,14577.51,0
13357050,22:10:00,22:10:00,9449,44,,,,15255.1,
13357050,22:14:17,22:14:17,2659,45,,,,15892.55,0
13357050,22:16:00,22:16:00,9868,46,,1,,16156.59,
13357060,21:25:00,21:25:00,9954,1,,,1,0,
13357060,21:26:11,21:26:11,7581,2,,,,648.11,0
13357060,21:27:06,21:27:06,9087,3,,,,1183.39,0
13357060,21:28:01,21:28:01,189,4,,,,1669.53,0
13357060,21:28:28,21:28:28,7486,5,,,,1888,0
13357060,21:29:29,21:29:29,191,6,,,,2343.66,0
13357060,21:30:20,21:30:20,10270,7,,,,2762.1,0
13357060,21:31:54,21:31:54,196,8,,,,3460.14,0
13357060,21:32:54,21:32:54,197,9,,,,4094,0
13357060,21:35:00,21:35:00,10017,10,,,,5161.53,
13357060,21:37:18,21:37:18,4339,11,,,,5981.95,0
13357060,21:37:57,21:37:57,4340,12,,,,6179.41,0
13357060,21:38:44,21:38:44,4341,13,,,,6435.03,0
13357060,21:41:00,21:41:00,9569,14,,,,7152.53,
13357060,21:42:35,21:42:35,3647,15,,,,7778.01,0
13357060,21:43:03,21:43:03,3648,16,,,,7953.06,0
13357060,21:44:24,21:44:24,5962,17,,,,8449.58,0
13357060,21:45:46,21:45:46,5400,18,,,,8862.8,0
13357060,21:46:26,21:46:26,9880,19,,,,9107.39,0
13357060,21:47:09,21:47:09,9845,20,,,,9316.71,0
13357060,21:48:00,21:48:00,10383,21,,,,9634.37,
13357060,21:48:32,21:48:32,9844,22,,,,9823.2,0
13357060,21:49:05,21:49:05,9842,23,,,,10009.13,0
13357060,21:49:47,21:49:47,9878,24,,,,10164.12,0
13357060,21:50:44,21:50:44,4376,25,,,,10568.61,0
13357060,21:51:10,21:51:10,8064,26,,,,10747.65,0
13357060,21:52:07,21:52:07,427,27,,,,11004.48,0
13357060,21:53:00,21:53:00,428,28,,,,11288.69,
13357060,21:56:27,21:56:27,9447,29,,,,12050.87,0
13357060,21:57:50,21:57:50,9448,30,,,,12193.66,0
13357060,21:59:40,21:59:40,7396,31,,,,12528.43,0
13357060,22:00:12,22:00:12,4381,32,,,,12649.22,0
13357060,22:00:52,22:00:52,4382,33,,,,12859.15,0
13357060,22:01:17,22:01:17,4383,34,,,,12989.72,0
13357060,22:02:00,22:02:00,4384,35,,,,13096.79,
13357060,22:02:26,22:02:26,8589,36,,,,13192.91,0
13357060,22:03:13,22:03:13,4386,37,,,,13456.92,0
13357060,22:04:19,22:04:19,4387,38,,,,13667.24,0
13357060,22:04:53,22:04:53,4388,39,,,,13810.92,0
13357060,22:05:27,22:05:27,4389,40,,,,13965.81,0
13357060,22:06:09,22:06:09,4390,41,,,,14158.17,0
13357060,22:06:56,22:06:56,4391,42,,,,14401.46,0
13357060,22:07:35,22:07:35,9450,43,,,,14577.51,0
13357060,22:10:00,22:10:00,9449,44,,,,15255.1,
13357060,22:14:17,22:14:17,2659,45,,,,15892.55,0
13357060,22:16:00,22:16:00,9868,46,,1,,16156.59,
13357100,21:25:00,21:25:00,9954,1,,,1,0,
13357100,21:26:11,21:26:11,7581,2,,,,648.11,0
13357100,21:27:06,21:27:06,9087,3,,,,1183.39,0
13357100,21:28:01,21:28:01,189,4,,,,1669.53,0
13357100,21:28:28,21:28:28,7486,5,,,,1888,0
13357100,21:29:29,21:29:29,191,6,,,,2343.66,0
13357100,21:30:20,21:30:20,10270,7,,,,2762.1,0
13357100,21:31:54,21:31:54,196,8,,,,3460.14,0
13357100,21:32:54,21:32:54,197,9,,,,4094,0
13357100,21:35:00,21:35:00,10017,10,,,,5161.53,
13357100,21:37:18,21:37:18,4339,11,,,,5981.95,0
13357100,21:37:57,21:37:57,4340,12,,,,6179.41,0
13357100,21:38:44,21:38:44,4341,13,,,,6435.03,0
13357100,21:41:00,21:41:00,9569,14,,,,7152.53,
13357100,21:42:35,21:42:35,3647,15,,,,7778.01,0
13357100,21:43:03,21:43:03,3648,16,,,,7953.06,0
13357100,21:44:24,21:44:24,5962,17,,,,8449.58,0
13357100,21:45:46,21:45:46,5400,18,,,,8862.8,0
13357100,21:46:26,21:46:26,9880,19,,,,9107.39,0
13357100,21:47:09,21:47:09,9845,20,,,,9316.71,0
13357100,21:48:00,21:48:00,10383,21,,,,9634.37,
13357100,21:48:32,21:48:32,9844,22,,,,9823.2,0
13357100,21:49:05,21:49:05,9842,23,,,,10009.13,0
13357100,21:49:47,21:49:47,9878,24,,,,10164.12,0
13357100,21:50:44,21:50:44,4376,25,,,,10568.61,0
13357100,21:51:10,21:51:10,8064,26,,,,10747.65,0
13357100,21:52:07,21:52:07,427,27,,,,11004.48,0
13357100,21:53:00,21:53:00,428,28,,,,11288.69,
13357100,21:56:27,21:56:27,9447,29,,,,12050.87,0
13357100,21:57:50,21:57:50,9448,30,,,,12193.66,0
13357100,21:59:40,21:59:40,7396,31,,,,12528.43,0
13357100,22:00:12,22:00:12,4381,32,,,,12649.22,0
13357100,22:00:52,22:00:52,4382,33,,,,12859.15,0
13357100,22:01:17,22:01:17,4383,34,,,,12989.72,0
13357100,22:02:00,22:02:00,4384,35,,,,13096.79,
13357100,22:02:26,22:02:26,8589,36,,,,13192.91,0
13357100,22:03:13,22:03:13,4386,37,,,,13456.92,0
13357100,22:04:19,22:04:19,4387,38,,,,13667.24,0
13357100,22:04:53,22:04:53,4388,39,,,,13810.92,0
13357100,22:05:27,22:05:27,4389,40,,,,13965.81,0
13357100,22:06:09,22:06:09,4390,41,,,,14158.17,0
13357100,22:06:56,22:06:56,4391,42,,,,14401.46,0
13357100,22:07:35,22:07:35,9450,43,,,,14577.51,0
13357100,22:10:00,22:10:00,9449,44,,,,15255.1,
13357100,22:14:17,22:14:17,2659,45,,,,15892.55,0
13357100,22:16:00,22:16:00,9868,46,,1,,16156.59,
13357110,21:25:00,21:25:00,9954,1,,,1,0,
13357110,21:26:11,21:26:11,7581,2,,,,648.11,0
13357110,21:27:06,21:27:06,9087,3,,,,1183.39,0
13357110,21:28:01,21:28:01,189,4,,,,1669.53,0
13357110,21:28:28,21:28:28,7486,5,,,,1888,0
13357110,21:29:29,21:29:29,191,6,,,,2343.66,0
13357110,21:30:20,21:30:20,10270,7,,,,2762.1,0
13357110,21:31:54,21:31:54,196,8,,,,3460.14,0
13357110,21:32:54,21:32:54,197,9,,,,4094,0
13357110,21:35:00,21:35:00,10017,10,,,,5161.53,
13357110,21:37:18,21:37:18,4339,11,,,,5981.95,0
13357110,21:37:57,21:37:57,4340,12,,,,6179.41,0
13357110,21:38:44,21:38:44,4341,13,,,,6435.03,0
13357110,21:41:00,21:41:00,9569,14,,,,7152.53,
13357110,21:42:35,21:42:35,3647,15,,,,7778.01,0
13357110,21:43:03,21:43:03,3648,16,,,,7953.06,0
13357110,21:44:24,21:44:24,5962,17,,,,8449.58,0
13357110,21:45:46,21:45:46,5400,18,,,,8862.8,0
13357110,21:46:26,21:46:26,9880,19,,,,9107.39,0
13357110,21:47:09,21:47:09,9845,20,,,,9316.71,0
13357110,21:48:00,21:48:00,10383,21,,,,9634.37,
13357110,21:48:32,21:48:32,9844,22,,,,9823.2,0
13357110,21:49:05,21:49:05,9842,23,,,,10009.13,0
13357110,21:49:47,21:49:47,9878,24,,,,10164.12,0
13357110,21:50:44,21:50:44,4376,25,,,,10568.61,0
13357110,21:51:10,21:51:10,8064,26,,,,10747.65,0
13357110,21:52:07,21:52:07,427,27,,,,11004.48,0
13357110,21:53:00,21:53:00,428,28,,,,11288.69,
13357110,21:56:27,21:56:27,9447,29,,,,12050.87,0
13357110,21:57:50,21:57:50,9448,30,,,,12193.66,0
13357110,21:59:40,21:59:40,7396,31,,,,12528.43,0
13357110,22:00:12,22:00:12,4381,32,,,,12649.22,0
13357110,22:00:52,22:00:52,4382,33,,,,12859.15,0
13357110,22:01:17,22:01:17,4383,34,,,,12989.72,0
13357110,22:02:00,22:02:00,4384,35,,,,13096.79,
13357110,22:02:26,22:02:26,8589,36,,,,13192.91,0
13357110,22:03:13,22:03:13,4386,37,,,,13456.92,0
13357110,22:04:19,22:04:19,4387,38,,,,13667.24,0
13357110,22:04:53,22:04:53,4388,39,,,,13810.92,0
13357110,22:05:27,22:05:27,4389,40,,,,13965.81,0
13357110,22:06:09,22:06:09,4390,41,,,,14158.17,0
13357110,22:06:56,22:06:56,4391,42,,,,14401.46,0
13357110,22:07:35,22:07:35,9450,43,,,,14577.51,0
13357110,22:10:00,22:10:00,9449,44,,,,15255.1,
13357110,22:14:17,22:14:17,2659,45,,,,15892.55,0
13357110,22:16:00,22:16:00,9868,46,,1,,16156.59,
13634010,18:58:00,18:58:00,9954,1,,,1,0,
13634010,18:59:11,18:59:11,7581,2,,,,648.11,0
13634010,19:00:06,19:00:06,9087,3,,,,1183.39,0
13634010,19:01:01,19:01:01,189,4,,,,1669.53,0
13634010,19:01:28,19:01:28,7486,5,,,,1888,0
13634010,19:02:29,19:02:29,191,6,,,,2343.66,0
13634010,19:03:20,19:03:20,10270,7,,,,2762.1,0
13634010,19:04:54,19:04:54,196,8,,,,3460.14,0
13634010,19:05:54,19:05:54,197,9,,,,4094,0
13634010,19:08:00,19:08:00,10017,10,,,,5161.53,
13634010,19:10:18,19:10:18,4339,11,,,,5981.95,0
13634010,19:10:57,19:10:57,4340,12,,,,6179.41,0
13634010,19:11:44,19:11:44,4341,13,,,,6435.03,0
13634010,19:14:00,19:14:00,9569,14,,,,7152.53,
13634010,19:15:48,19:15:48,3647,15,,,,7778.01,0
13634010,19:16:21,19:16:21,3648,16,,,,7953.06,0
13634010,19:17:54,19:17:54,5962,17,,,,8449.58,0
13634010,19:19:26,19:19:26,5400,18,,,,8862.8,0
13634010,19:20:13,19:20:13,9880,19,,,,9107.39,0
13634010,19:21:02,19:21:02,9845,20,,,,9316.71,0
13634010,19:22:00,19:22:00,10383,21,,,,9634.37,
13634010,19:22:32,19:22:32,9844,22,,,,9823.2,0
13634010,19:23:05,19:23:05,9842,23,,,,10009.13,0
13634010,19:23:47,19:23:47,9878,24,,,,10164.12,0
13634010,19:24:44,19:24:44,4376,25,,,,10568.61,0
13634010,19:25:10,19:25:10,8064,26,,,,10747.65,0
13634010,19:26:07,19:26:07,427,27,,,,11004.48,0
13634010,19:27:00,19:27:00,428,28,,,,11288.69,
13634010,19:28:32,19:28:32,9447,29,,,,12050.87,0
13634010,19:29:08,19:29:08,9448,30,,,,12193.66,0
13634010,19:29:57,19:29:57,7396,31,,,,12528.43,0
13634010,19:30:12,19:30:12,4381,32,,,,12649.22,0
13634010,19:30:30,19:30:30,4382,33,,,,12859.15,0
13634010,19:30:41,19:30:41,4383,34,,,,12989.72,0
13634010,19:31:00,19:31:00,4384,35,,,,13096.79,
13634010,19:31:26,19:31:26,8589,36,,,,13192.91,0
13634010,19:32:13,19:32:13,4386,37,,,,13456.92,0
13634010,19:33:19,19:33:19,4387,38,,,,13667.24,0
13634010,19:33:53,19:33:53,4388,39,,,,13810.92,0
13634010,19:34:27,19:34:27,4389,40,,,,13965.81,0
13634010,19:35:09,19:35:09,4390,41,,,,14158.17,0
13634010,19:35:56,19:35:56,4391,42,,,,14401.46,0
13634010,19:36:35,19:36:35,9450,43,,,,14577.51,0
13634010,19:39:00,19:39:00,9449,44,,,,15255.1,
13634010,19:42:34,19:42:34,2659,45,,,,15892.55,0
13634010,19:44:00,19:44:00,9868,46,,1,,16156.59,
13634120,18:58:00,18:58:00,9954,1,,,1,0,
13634120,18:59:11,18:59:11,7581,2,,,,648.11,0
13634120,19:00:06,19:00:06,9087,3,,,,1183.39,0
13634120,19:01:01,19:01:01,189,4,,,,1669.53,0
13634120,19:01:28,19:01:28,7486,5,,,,1888,0
13634120,19:02:29,19:02:29,191,6,,,,2343.66,0
13634120,19:03:20,19:03:20,10270,7,,,,2762.1,0
13634120,19:04:54,19:04:54,196,8,,,,3460.14,0
13634120,19:05:54,19:05:54,197,9,,,,4094,0
13634120,19:08:00,19:08:00,10017,10,,,,5161.53,
13634120,19:10:18,19:10:18,4339,11,,,,5981.95,0
13634120,19:10:57,19:10:57,4340,12,,,,6179.41,0
13634120,19:11:44,19:11:44,4341,13,,,,6435.03,0
13634120,19:14:00,19:14:00,9569,14,,,,7152.53,
13634120,19:15:48,19:15:48,3647,15,,,,7778.01,0
13634120,19:16:21,19:16:21,3648,16,,,,7953.06,0
13634120,19:17:54,19:17:54,5962,17,,,,8449.58,0
13634120,19:19:26,19:19:26,5400,18,,,,8862.8,0
13634120,19:20:13,19:20:13,9880,19,,,,9107.39,0
13634120,19:21:02,19:21:02,9845,20,,,,9316.71,0
13634120,19:22:00,19:22:00,10383,21,,,,9634.37,
13634120,19:22:32,19:22:32,9844,22,,,,9823.2,0
13634120,19:23:05,19:23:05,9842,23,,,,10009.13,0
13634120,19:23:47,19:23:47,9878,24,,,,10164.12,0
13634120,19:24:44,19:24:44,4376,25,,,,10568.61,0
13634120,19:25:10,19:25:10,8064,26,,,,10747.65,0
13634120,19:26:07,19:26:07,427,27,,,,11004.48,0
13634120,19:27:00,19:27:00,428,28,,,,11288.69,
13634120,19:28:32,19:28:32,9447,29,,,,12050.87,0
13634120,19:29:08,19:29:08,9448,30,,,,12193.66,0
13634120,19:29:57,19:29:57,7396,31,,,,12528.43,0
13634120,19:30:12,19:30:12,4381,32,,,,12649.22,0
13634120,19:30:30,19:30:30,4382,33,,,,12859.15,0
13634120,19:30:41,19:30:41,4383,34,,,,12989.72,0
13634120,19:31:00,19:31:00,4384,35,,,,13096.79,
13634120,19:31:26,19:31:26,8589,36,,,,13192.91,0
13634120,19:32:13,19:32:13,4386,37,,,,13456.92,0
13634120,19:33:19,19:33:19,4387,38,,,,13667.24,0
13634120,19:33:53,19:33:53,4388,39,,,,13810.92,0
13634120,19:34:27,19:34:27,4389,40,,,,13965.81,0
13634120,19:35:09,19:35:09,4390,41,,,,14158.17,0
13634120,19:35:56,19:35:56,4391,42,,,,14401.46,0
13634120,19:36:35,19:36:35,9450,43,,,,14577.51,0
13634120,19:39:00,19:39:00,9449,44,,,,15255.1,
13634120,19:42:34,19:42:34,2659,45,,,,15892.55,0
13634120,19:44:00,19:44:00,9868,46,,1,,16156.59,
13987080,15:28:00,15:28:00,9954,1,,,1,0,
13987080,15:29:19,15:29:19,7581,2,,,,648.11,0
13987080,15:30:19,15:30:19,9087,3,,,,1183.39,0
13987080,15:31:19,15:31:19,189,4,,,,1669.53,0
13987080,15:31:49,15:31:49,7486,5,,,,1888,0
13987080,15:32:55,15:32:55,191,6,,,,2343.66,0
13987080,15:33:52,15:33:52,10270,7,,,,2762.1,0
13987080,15:35:35,15:35:35,196,8,,,,3460.14,0
13987080,15:36:42,15:36:42,197,9,,,,4094,0
13987080,15:39:00,15:39:00,10017,10,,,,5161.53,
13987080,15:41:18,15:41:18,4339,11,,,,5981.95,0
13987080,15:41:57,15:41:57,4340,12,,,,6179.41,0
13987080,15:42:44,15:42:44,4341,13,,,,6435.03,0
13987080,15:45:00,15:45:00,9569,14,,,,7152.53,
13987080,15:46:48,15:46:48,3647,15,,,,7778.01,0
13987080,15:47:21,15:47:21,3648,16,,,,7953.06,0
13987080,15:48:54,15:48:54,5962,17,,,,8449.58,0
13987080,15:50:26,15:50:26,5400,18,,,,8862.8,0
13987080,15:51:13,15:51:13,9880,19,,,,9107.39,0
13987080,15:52:02,15:52:02,9845,20,,,,9316.71,0
13987080,15:53:00,15:53:00,10383,21,,,,9634.37,
13987080,15:53:32,15:53:32,9844,22,,,,9823.2,0
13987080,15:54:05,15:54:05,9842,23,,,,10009.13,0
13987080,15:54:47,15:54:47,9878,24,,,,10164.12,0
13987080,15:55:44,15:55:44,4376,25,,,,10568.61,0
13987080,15:56:10,15:56:10,8064,26,,,,10747.65,0
13987080,15:57:07,15:57:07,427,27,,,,11004.48,0
13987080,15:58:00,15:58:00,428,28,,,,11288.69,
13987080,15:59:32,15:59:32,9447,29,,,,12050.87,0
13987080,16:00:08,16:00:08,9448,30,,,,12193.66,0
13987080,16:00:57,16:00:57,7396,31,,,,12528.43,0
13987080,16:01:12,16:01:12,4381,32,,,,12649.22,0
13987080,16:01:30,16:01:30,4382,33,,,,12859.15,0
13987080,16:01:41,16:01:41,4383,34,,,,12989.72,0
13987080,16:02:00,16:02:00,4384,35,,,,13096.79,
13987080,16:02:26,16:02:26,8589,36,,,,13192.91,0
13987080,16:03:13,16:03:13,4386,37,,,,13456.92,0
13987080,16:04:19,16:04:19,4387,38,,,,13667.24,0
13987080,16:04:53,16:04:53,4388,39,,,,13810.92,0
13987080,16:05:27,16:05:27,4389,40,,,,13965.81,0
13987080,16:06:09,16:06:09,4390,41,,,,14158.17,0
13987080,16:06:56,16:06:56,4391,42,,,,14401.46,0
13987080,16:07:35,16:07:35,9450,43,,,,14577.51,0
13987080,16:10:00,16:10:00,9449,44,,,,15255.1,
13987080,16:13:34,16:13:34,2659,45,,,,15892.55,0
13987080,16:15:00,16:15:00,9868,46,,1,,16156.59,
13987090,15:28:00,15:28:00,9954,1,,,1,0,
13987090,15:29:19,15:29:19,7581,2,,,,648.11,0
13987090,15:30:19,15:30:19,9087,3,,,,1183.39,0
13987090,15:31:19,15:31:19,189,4,,,,1669.53,0
13987090,15:31:49,15:31:49,7486,5,,,,1888,0
13987090,15:32:55,15:32:55,191,6,,,,2343.66,0
13987090,15:33:52,15:33:52,10270,7,,,,2762.1,0
13987090,15:35:35,15:35:35,196,8,,,,3460.14,0
13987090,15:36:42,15:36:42,197,9,,,,4094,0
13987090,15:39:00,15:39:00,10017,10,,,,5161.53,
13987090,15:41:18,15:41:18,4339,11,,,,5981.95,0
13987090,15:41:57,15:41:57,4340,12,,,,6179.41,0
13987090,15:42:44,15:42:44,4341,13,,,,6435.03,0
13987090,15:45:00,15:45:00,9569,14,,,,7152.53,
13987090,15:46:48,15:46:48,3647,15,,,,7778.01,0
13987090,15:47:21,15:47:21,3648,16,,,,7953.06,0
13987090,15:48:54,15:48:54,5962,17,,,,8449.58,0
13987090,15:50:26,15:50:26,5400,18,,,,8862.8,0
13987090,15:51:13,15:51:13,9880,19,,,,9107.39,0
13987090,15:52:02,15:52:02,9845,20,,,,9316.71,0
13987090,15:53:00,15:53:00,10383,21,,,,9634.37,
13987090,15:53:32,15:53:32,9844,22,,,,9823.2,0
13987090,15:54:05,15:54:05,9842,23,,,,10009.13,0
13987090,15:54:47,15:54:47,9878,24,,,,10164.12,0
13987090,15:55:44,15:55:44,4376,25,,,,10568.61,0
13987090,15:56:10,15:56:10,8064,26,,,,10747.65,0
13987090,15:57:07,15:57:07,427,27,,,,11004.48,0
13987090,15:58:00,15:58:00,428,28,,,,11288.69,
13987090,15:59:32,15:59:32,9447,29,,,,12050.87,0
13987090,16:00:08,16:00:08,9448,30,,,,12193.66,0
13987090,16:00:57,16:00:57,7396,31,,,,12528.43,0
13987090,16:01:12,16:01:12,4381,32,,,,12649.22,0
13987090,16:01:30,16:01:30,4382,33,,,,12859.15,0
13987090,16:01:41,16:01:41,4383,34,,,,12989.72,0
13987090,16:02:00,16:02:00,4384,35,,,,13096.79,
13987090,16:02:26,16:02:26,8589,36,,,,13192.91,0
13987090,16:03:13,16:03:13,4386,37,,,,13456.92,0
13987090,16:04:19,16:04:19,4387,38,,,,13667.24,0
13987090,16:04:53,16:04:53,4388,39,,,,13810.92,0
13987090,16:05:27,16:05:27,4389,40,,,,13965.81,0
13987090,16:06:09,16:06:09,4390,41,,,,14158.17,0
13987090,16:06:56,16:06:56,4391,42,,,,14401.46,0
13987090,16:07:35,16:07:35,9450,43,,,,14577.51,0
13987090,16:10:00,16:10:00,9449,44,,,,15255.1,
13987090,16:13:34,16:13:34,2659,45,,,,15892.55,0
13987090,16:15:00,16:15:00,9868,46,,1,,16156.59,
14107020,10:15:00,10:15:00,9954,1,,,1,0,
14107020,10:16:19,10:16:19,7581,2,,,,648.11,0
14107020,10:17:19,10:17:19,9087,3,,,,1183.39,0
14107020,10:18:19,10:18:19,189,4,,,,1669.53,0
14107020,10:18:49,10:18:49,7486,5,,,,1888,0
14107020,10:19:55,10:19:55,191,6,,,,2343.66,0
14107020,10:20:52,10:20:52,10270,7,,,,2762.1,0
14107020,10:22:35,10:22:35,196,8,,,,3460.14,0
14107020,10:23:42,10:23:42,197,9,,,,4094,0
14107020,10:26:00,10:26:00,10017,10,,,,5161.53,
14107020,10:28:41,10:28:41,4339,11,,,,5981.95,0
14107020,10:29:26,10:29:26,4340,12,,,,6179.41,0
14107020,10:30:21,10:30:21,4341,13,,,,6435.03,0
14107020,10:33:00,10:33:00,9569,14,,,,7152.53,
14107020,10:34:48,10:34:48,3647,15,,,,7778.01,0
14107020,10:35:21,10:35:21,3648,16,,,,7953.06,0
14107020,10:36:54,10:36:54,5962,17,,,,8449.58,0
14107020,10:38:26,10:38:26,5400,18,,,,8862.8,0
14107020,10:39:13,10:39:13,9880,19,,,,9107.39,0
14107020,10:40:02,10:40:02,9845,20,,,,9316.71,0
14107020,10:41:00,10:41:00,10383,21,,,,9634.37,
14107020,10:41:32,10:41:32,9844,22,,,,9823.2,0
14107020,10:42:05,10:42:05,9842,23,,,,10009.13,0
14107020,10:42:47,10:42:47,9878,24,,,,10164.12,0
14107020,10:43:44,10:43:44,4376,25,,,,10568.61,0
14107020,10:44:10,10:44:10,8064,26,,,,10747.65,0
14107020,10:45:07,10:45:07,427,27,,,,11004.48,0
14107020,10:46:00,10:46:00,428,28,,,,11288.69,
14107020,10:49:27,10:49:27,9447,29,,,,12050.87,0
14107020,10:50:50,10:50:50,9448,30,,,,12193.66,0
14107020,10:52:40,10:52:40,7396,31,,,,12528.43,0
14107020,10:53:12,10:53:12,4381,32,,,,12649.22,0
14107020,10:53:52,10:53:52,4382,33,,,,12859.15,0
14107020,10:54:17,10:54:17,4383,34,,,,12989.72,0
14107020,10:55:00,10:55:00,4384,35,,,,13096.79,
14107020,10:55:29,10:55:29,8589,36,,,,13192.91,0
14107020,10:56:22,10:56:22,4386,37,,,,13456.92,0
14107020,10:57:36,10:57:36,4387,38,,,,13667.24,0
14107020,10:58:14,10:58:14,4388,39,,,,13810.92,0
14107020,10:58:53,10:58:53,4389,40,,,,13965.81,0
14107020,10:59:40,10:59:40,4390,41,,,,14158.17,0
14107020,11:00:33,11:00:33,4391,42,,,,14401.46,0
14107020,11:01:17,11:01:17,9450,43,,,,14577.51,0
14107020,11:04:00,11:04:00,9449,44,,,,15255.1,
14107020,11:11:52,11:11:52,2659,45,,,,15892.55,0
14107020,11:15:00,11:15:00,9868,46,,1,,16156.59,
14107030,10:15:00,10:15:00,9954,1,,,1,0,
14107030,10:16:19,10:16:19,7581,2,,,,648.11,0
14107030,10:17:19,10:17:19,9087,3,,,,1183.39,0
14107030,10:18:19,10:18:19,189,4,,,,1669.53,0
14107030,10:18:49,10:18:49,7486,5,,,,1888,0
14107030,10:19:55,10:19:55,191,6,,,,2343.66,0
14107030,10:20:52,10:20:52,10270,7,,,,2762.1,0
14107030,10:22:35,10:22:35,196,8,,,,3460.14,0
14107030,10:23:42,10:23:42,197,9,,,,4094,0
14107030,10:26:00,10:26:00,10017,10,,,,5161.53,
14107030,10:28:41,10:28:41,4339,11,,,,5981.95,0
14107030,10:29:26,10:29:26,4340,12,,,,6179.41,0
14107030,10:30:21,10:30:21,4341,13,,,,6435.03,0
14107030,10:33:00,10:33:00,9569,14,,,,7152.53,
14107030,10:34:48,10:34:48,3647,15,,,,7778.01,0
14107030,10:35:21,10:35:21,3648,16,,,,7953.06,0
14107030,10:36:54,10:36:54,5962,17,,,,8449.58,0
14107030,10:38:26,10:38:26,5400,18,,,,8862.8,0
14107030,10:39:13,10:39:13,9880,19,,,,9107.39,0
14107030,10:40:02,10:40:02,9845,20,,,,9316.71,0
14107030,10:41:00,10:41:00,10383,21,,,,9634.37,
14107030,10:41:32,10:41:32,9844,22,,,,9823.2,0
14107030,10:42:05,10:42:05,9842,23,,,,10009.13,0
14107030,10:42:47,10:42:47,9878,24,,,,10164.12,0
14107030,10:43:44,10:43:44,4376,25,,,,10568.61,0
14107030,10:44:10,10:44:10,8064,26,,,,10747.65,0
14107030,10:45:07,10:45:07,427,27,,,,11004.48,0
14107030,10:46:00,10:46:00,428,28,,,,11288.69,
14107030,10:49:27,10:49:27,9447,29,,,,12050.87,0
14107030,10:50:50,10:50:50,9448,30,,,,12193.66,0
14107030,10:52:40,10:52:40,7396,31,,,,12528.43,0
14107030,10:53:12,10:53:12,4381,32,,,,12649.22,0
14107030,10:53:52,10:53:52,4382,33,,,,12859.15,0
14107030,10:54:17,10:54:17,4383,34,,,,12989.72,0
14107030,10:55:00,10:55:00,4384,35,,,,13096.79,
14107030,10:55:29,10:55:29,8589,36,,,,13192.91,0
14107030,10:56:22,10:56:22,4386,37,,,,13456.92,0
14107030,10:57:36,10:57:36,4387,38,,,,13667.24,0
14107030,10:58:14,10:58:14,4388,39,,,,13810.92,0
14107030,10:58:53,10:58:53,4389,40,,,,13965.81,0
14107030,10:59:40,10:59:40,4390,41,,,,14158.17,0
14107030,11:00:33,11:00:33,4391,42,,,,14401.46,0
14107030,11:01:17,11:01:17,9450,43,,,,14577.51,0
14107030,11:04:00,11:04:00,9449,44,,,,15255.1,
14107030,11:11:52,11:11:52,2659,45,,,,15892.55,0
14107030,11:15:00,11:15:00,9868,46,,1,,16156.59,
14107040,10:15:00,10:15:00,9954,1,,,1,0,
14107040,10:16:19,10:16:19,7581,2,,,,648.11,0
14107040,10:17:19,10:17:19,9087,3,,,,1183.39,0
14107040,10:18:19,10:18:19,189,4,,,,1669.53,0
14107040,10:18:49,10:18:49,7486,5,,,,1888,0
14107040,10:19:55,10:19:55,191,6,,,,2343.66,0
14107040,10:20:52,10:20:52,10270,7,,,,2762.1,0
14107040,10:22:35,10:22:35,196,8,,,,3460.14,0
14107040,10:23:42,10:23:42,197,9,,,,4094,0
14107040,10:26:00,10:26:00,10017,10,,,,5161.53,
14107040,10:28:41,10:28:41,4339,11,,,,5981.95,0
14107040,10:29:26,10:29:26,4340,12,,,,6179.41,0
14107040,10:30:21,10:30:21,4341,13,,,,6435.03,0
14107040,10:33:00,10:33:00,9569,14,,,,7152.53,
14107040,10:34:48,10:34:48,3647,15,,,,7778.01,0
14107040,10:35:21,10:35:21,3648,16,,,,7953.06,0
14107040,10:36:54,10:36:54,5962,17,,,,8449.58,0
14107040,10:38:26,10:38:26,5400,18,,,,8862.8,0
14107040,10:39:13,10:39:13,9880,19,,,,9107.39,0
14107040,10:40:02,10:40:02,9845,20,,,,9316.71,0
14107040,10:41:00,10:41:00,10383,21,,,,9634.37,
14107040,10:41:32,10:41:32,9844,22,,,,9823.2,0
14107040,10:42:05,10:42:05,9842,23,,,,10009.13,0
14107040,10:42:47,10:42:47,9878,24,,,,10164.12,0
14107040,10:43:44,10:43:44,4376,25,,,,10568.61,0
14107040,10:44:10,10:44:10,8064,26,,,,10747.65,0
14107040,10:45:07,10:45:07,427,27,,,,11004.48,0
14107040,10:46:00,10:46:00,428,28,,,,11288.69,
14107040,10:49:27,10:49:27,9447,29,,,,12050.87,0
14107040,10:50:50,10:50:50,9448,30,,,,12193.66,0
14107040,10:52:40,10:52:40,7396,31,,,,12528.43,0
14107040,10:53:12,10:53:12,4381,32,,,,12649.22,0
14107040,10:53:52,10:53:52,4382,33,,,,12859.15,0
14107040,10:54:17,10:54:17,4383,34,,,,12989.72,0
14107040,10:55:00,10:55:00,4384,35,,,,13096.79,
14107040,10:55:29,10:55:29,8589,36,,,,13192.91,0
14107040,10:56:22,10:56:22,4386,37,,,,13456.92,0
14107040,10:57:36,10:57:36,4387,38,,,,13667.24,0
14107040,10:58:14,10:58:14,4388,39,,,,13810.92,0
14107040,10:58:53,10:58:53,4389,40,,,,13965.81,0
14107040,10:59:40,10:59:40,4390,41,,,,14158.17,0
14107040,11:00:33,11:00:33,4391,42,,,,14401.46,0
14107040,11:01:17,11:01:17,9450,43,,,,14577.51,0
14107040,11:04:00,11:04:00,9449,44,,,,15255.1,
14107040,11:11:52,11:11:52,2659,45,,,,15892.55,0
14107040,11:15:00,11:15:00,9868,46,,1,,16156.59,
14107050,10:15:00,10:15:00,9954,1,,,1,0,
14107050,10:16:19,10:16:19,7581,2,,,,648.11,0
14107050,10:17:19,10:17:19,9087,3,,,,1183.39,0
14107050,10:18:19,10:18:19,189,4,,,,1669.53,0
14107050,10:18:49,10:18:49,7486,5,,,,1888,0
14107050,10:19:55,10:19:55,191,6,,,,2343.66,0
14107050,10:20:52,10:20:52,10270,7,,,,2762.1,0
14107050,10:22:35,10:22:35,196,8,,,,3460.14,0
14107050,10:23:42,10:23:42,197,9,,,,4094,0
14107050,10:26:00,10:26:00,10017,10,,,,5161.53,
14107050,10:28:41,10:28:41,4339,11,,,,5981.95,0
14107050,10:29:26,10:29:26,4340,12,,,,6179.41,0
14107050,10:30:21,10:30:21,4341,13,,,,6435.03,0
14107050,10:33:00,10:33:00,9569,14,,,,7152.53,
14107050,10:34:48,10:34:48,3647,15,,,,7778.01,0
14107050,10:35:21,10:35:21,3648,16,,,,7953.06,0
14107050,10:36:54,10:36:54,5962,17,,,,8449.58,0
14107050,10:38:26,10:38:26,5400,18,,,,8862.8,0
14107050,10:39:13,10:39:13,9880,19,,,,9107.39,0
14107050,10:40:02,10:40:02,9845,20,,,,9316.71,0
14107050,10:41:00,10:41:00,10383,21,,,,9634.37,
14107050,10:41:32,10:41:32,9844,22,,,,9823.2,0
14107050,10:42:05,10:42:05,9842,23,,,,10009.13,0
14107050,10:42:47,10:42:47,9878,24,,,,10164.12,0
14107050,10:43:44,10:43:44,4376,25,,,,10568.61,0
14107050,10:44:10,10:44:10,8064,26,,,,10747.65,0
14107050,10:45:07,10:45:07,427,27,,,,11004.48,0
14107050,10:46:00,10:46:00,428,28,,,,11288.69,
14107050,10:49:27,10:49:27,9447,29,,,,12050.87,0
14107050,10:50:50,10:50:50,9448,30,,,,12193.66,0
14107050,10:52:40,10:52:40,7396,31,,,,12528.43,0
14107050,10:53:12,10:53:12,4381,32,,,,12649.22,0
14107050,10:53:52,10:53:52,4382,33,,,,12859.15,0
14107050,10:54:17,10:54:17,4383,34,,,,12989.72,0
14107050,10:55:00,10:55:00,4384,35,,,,13096.79,
14107050,10:55:29,10:55:29,8589,36,,,,13192.91,0
14107050,10:56:22,10:56:22,4386,37,,,,13456.92,0
14107050,10:57:36,10:57:36,4387,38,,,,13667.24,0
14107050,10:58:14,10:58:14,4388,39,,,,13810.92,0
14107050,10:58:53,10:58:53,4389,40,,,,13965.81,0
14107050,10:59:40,10:59:40,4390,41,,,,14158.17,0
14107050,11:00:33,11:00:33,4391,42,,,,14401.46,0
14107050,11:01:17,11:01:17,9450,43,,,,14577.51,0
14107050,11:04:00,11:04:00,9449,44,,,,15255.1,
14107050,11:11:52,11:11:52,2659,45,,,,15892.55,0
14107050,11:15:00,11:15:00,9868,46,,1,,16156.59,
14107060,10:15:00,10:15:00,9954,1,,,1,0,
14107060,10:16:19,10:16:19,7581,2,,,,648.11,0
14107060,10:17:19,10:17:19,9087,3,,,,1183.39,0
14107060,10:18:19,10:18:19,189,4,,,,1669.53,0
14107060,10:18:49,10:18:49,7486,5,,,,1888,0
14107060,10:19:55,10:19:55,191,6,,,,2343.66,0
14107060,10:20:52,10:20:52,10270,7,,,,2762.1,0
14107060,10:22:35,10:22:35,196,8,,,,3460.14,0
14107060,10:23:42,10:23:42,197,9,,,,4094,0
14107060,10:26:00,10:26:00,10017,10,,,,5161.53,
14107060,10:28:41,10:28:41,4339,11,,,,5981.95,0
14107060,10:29:26,10:29:26,4340,12,,,,6179.41,0
14107060,10:30:21,10:30:21,4341,13,,,,6435.03,0
14107060,10:33:00,10:33:00,9569,14,,,,7152.53,
14107060,10:34:48,10:34:48,3647,15,,,,7778.01,0
14107060,10:35:21,10:35:21,3648,16,,,,7953.06,0
14107060,10:36:54,10:36:54,5962,17,,,,8449.58,0
14107060,10:38:26,10:38:26,5400,18,,,,8862.8,0
14107060,10:39:13,10:39:13,9880,19,,,,9107.39,0
14107060,10:40:02,10:40:02,9845,20,,,,9316.71,0
14107060,10:41:00,10:41:00,10383,21,,,,9634.37,
14107060,10:41:32,10:41:32,9844,22,,,,9823.2,0
14107060,10:42:05,10:42:05,9842,23,,,,10009.13,0
14107060,10:42:47,10:42:47,9878,24,,,,10164.12,0
14107060,10:43:44,10:43:44,4376,25,,,,10568.61,0
14107060,10:44:10,10:44:10,8064,26,,,,10747.65,0
14107060,10:45:07,10:45:07,427,27,,,,11004.48,0
14107060,10:46:00,10:46:00,428,28,,,,11288.69,
14107060,10:49:27,10:49:27,9447,29,,,,12050.87,0
14107060,10:50:50,10:50:50,9448,30,,,,12193.66,0
14107060,10:52:40,10:52:40,7396,31,,,,12528.43,0
14107060,10:53:12,10:53:12,4381,32,,,,12649.22,0
14107060,10:53:52,10:53:52,4382,33,,,,12859.15,0
14107060,10:54:17,10:54:17,4383,34,,,,12989.72,0
14107060,10:55:00,10:55:00,4384,35,,,,13096.79,
14107060,10:55:29,10:55:29,8589,36,,,,13192.91,0
14107060,10:56:22,10:56:22,4386,37,,,,13456.92,0
14107060,10:57:36,10:57:36,4387,38,,,,13667.24,0
14107060,10:58:14,10:58:14,4388,39,,,,13810.92,0
14107060,10:58:53,10:58:53,4389,40,,,,13965.81,0
14107060,10:59:40,10:59:40,4390,41,,,,14158.17,0
14107060,11:00:33,11:00:33,4391,42,,,,14401.46,0
14107060,11:01:17,11:01:17,9450,43,,,,14577.51,0
14107060,11:04:00,11:04:00,9449,44,,,,15255.1,
14107060,11:11:52,11:11:52,2659,45,,,,15892.55,0
14107060,11:15:00,11:15:00,9868,46,,1,,16156.59,
14107100,10:15:00,10:15:00,9954,1,,,1,0,
14107100,10:16:19,10:16:19,7581,2,,,,648.11,0
14107100,10:17:19,10:17:19,9087,3,,,,1183.39,0
14107100,10:18:19,10:18:19,189,4,,,,1669.53,0
14107100,10:18:49,10:18:49,7486,5,,,,1888,0
14107100,10:19:55,10:19:55,191,6,,,,2343.66,0
14107100,10:20:52,10:20:52,10270,7,,,,2762.1,0
14107100,10:22:35,10:22:35,196,8,,,,3460.14,0
14107100,10:23:42,10:23:42,197,9,,,,4094,0
14107100,10:26:00,10:26:00,10017,10,,,,5161.53,
14107100,10:28:41,10:28:41,4339,11,,,,5981.95,0
14107100,10:29:26,10:29:26,4340,12,,,,6179.41,0
14107100,10:30:21,10:30:21,4341,13,,,,6435.03,0
14107100,10:33:00,10:33:00,9569,14,,,,7152.53,
14107100,10:34:48,10:34:48,3647,15,,,,7778.01,0
14107100,10:35:21,10:35:21,3648,16,,,,7953.06,0
14107100,10:36:54,10:36:54,5962,17,,,,8449.58,0
14107100,10:38:26,10:38:26,5400,18,,,,8862.8,0
14107100,10:39:13,10:39:13,9880,19,,,,9107.39,0
14107100,10:40:02,10:40:02,9845,20,,,,9316.71,0
14107100,10:41:00,10:41:00,10383,21,,,,9634.37,
14107100,10:41:32,10:41:32,9844,22,,,,9823.2,0
14107100,10:42:05,10:42:05,9842,23,,,,10009.13,0
14107100,10:42:47,10:42:47,9878,24,,,,10164.12,0
14107100,10:43:44,10:43:44,4376,25,,,,10568.61,0
14107100,10:44:10,10:44:10,8064,26,,,,10747.65,0
14107100,10:45:07,10:45:07,427,27,,,,11004.48,0
14107100,10:46:00,10:46:00,428,28,,,,11288.69,
14107100,10:49:27,10:49:27,9447,29,,,,12050.87,0
14107100,10:50:50,10:50:50,9448,30,,,,12193.66,0
14107100,10:52:40,10:52:40,7396,31,,,,12528.43,0
14107100,10:53:12,10:53:12,4381,32,,,,12649.22,0
14107100,10:53:52,10:53:52,4382,33,,,,12859.15,0
14107100,10:54:17,10:54:17,4383,34,,,,12989.72,0
14107100,10:55:00,10:55:00,4384,35,,,,13096.79,
14107100,10:55:29,10:55:29,8589,36,,,,13192.91,0
14107100,10:56:22,10:56:22,4386,37,,,,13456.92,0
14107100,10:57:36,10:57:36,4387,38,,,,13667.24,0
14107100,10:58:14,10:58:14,4388,39,,,,13810.92,0
14107100,10:58:53,10:58:53,4389,40,,,,13965.81,0
14107100,10:59:40,10:59:40,4390,41,,,,14158.17,0
14107100,11:00:33,11:00:33,4391,42,,,,14401.46,0
14107100,11:01:17,11:01:17,9450,43,,,,14577.51,0
14107100,11:04:00,11:04:00,9449,44,,,,15255.1,
14107100,11:11:52,11:11:52,2659,45,,,,15892.55,0
14107100,11:15:00,11:15:00,9868,46,,1,,16156.59,
14107110,10:15:00,10:15:00,9954,1,,,1,0,
14107110,10:16:19,10:16:19,7581,2,,,,648.11,0
14107110,10:17:19,10:17:19,9087,3,,,,1183.39,0
14107110,10:18:19,10:18:19,189,4,,,,1669.53,0
14107110,10:18:49,10:18:49,7486,5,,,,1888,0
14107110,10:19:55,10:19:55,191,6,,,,2343.66,0
14107110,10:20:52,10:20:52,10270,7,,,,2762.1,0
14107110,10:22:35,10:22:35,196,8,,,,3460.14,0
14107110,10:23:42,10:23:42,197,9,,,,4094,0
14107110,10:26:00,10:26:00,10017,10,,,,5161.53,
14107110,10:28:41,10:28:41,4339,11,,,,5981.95,0
14107110,10:29:26,10:29:26,4340,12,,,,6179.41,0
14107110,10:30:21,10:30:21,4341,13,,,,6435.03,0
14107110,10:33:00,10:33:00,9569,14,,,,7152.53,
14107110,10:34:48,10:34:48,3647,15,,,,7778.01,0
14107110,10:35:21,10:35:21,3648,16,,,,7953.06,0
14107110,10:36:54,10:36:54,5962,17,,,,8449.58,0
14107110,10:38:26,10:38:26,5400,18,,,,8862.8,0
14107110,10:39:13,10:39:13,9880,19,,,,9107.39,0
14107110,10:40:02,10:40:02,9845,20,,,,9316.71,0
14107110,10:41:00,10:41:00,10383,21,,,,9634.37,
14107110,10:41:32,10:41:32,9844,22,,,,9823.2,0
14107110,10:42:05,10:42:05,9842,23,,,,10009.13,0
14107110,10:42:47,10:42:47,9878,24,,,,10164.12,0
14107110,10:43:44,10:43:44,4376,25,,,,10568.61,0
14107110,10:44:10,10:44:10,8064,26,,,,10747.65,0
14107110,10:45:07,10:45:07,427,27,,,,11004.48,0
14107110,10:46:00,10:46:00,428,28,,,,11288.69,
14107110,10:49:27,10:49:27,9447,29,,,,12050.87,0
14107110,10:50:50,10:50:50,9448,30,,,,12193.66,0
14107110,10:52:40,10:52:40,7396,31,,,,12528.43,0
14107110,10:53:12,10:53:12,4381,32,,,,12649.22,0
14107110,10:53:52,10:53:52,4382,33,,,,12859.15,0
14107110,10:54:17,10:54:17,4383,34,,,,12989.72,0
14107110,10:55:00,10:55:00,4384,35,,,,13096.79,
14107110,10:55:29,10:55:29,8589,36,,,,13192.91,0
14107110,10:56:22,10:56:22,4386,37,,,,13456.92,0
14107110,10:57:36,10:57:36,4387,38,,,,13667.24,0
14107110,10:58:14,10:58:14,4388,39,,,,13810.92,0
14107110,10:58:53,10:58:53,4389,40,,,,13965.81,0
14107110,10:59:40,10:59:40,4390,41,,,,14158.17,0
14107110,11:00:33,11:00:33,4391,42,,,,14401.46,0
14107110,11:01:17,11:01:17,9450,43,,,,14577.51,0
14107110,11:04:00,11:04:00,9449,44,,,,15255.1,
14107110,11:11:52,11:11:52,2659,45,,,,15892.55,0
14107110,11:15:00,11:15:00,9868,46,,1,,16156.59,
14124080,09:58:00,09:58:00,9954,1,,,1,0,
14124080,09:59:11,09:59:11,7581,2,,,,648.11,0
14124080,10:00:06,10:00:06,9087,3,,,,1183.39,0
14124080,10:01:01,10:01:01,189,4,,,,1669.53,0
14124080,10:01:28,10:01:28,7486,5,,,,1888,0
14124080,10:02:29,10:02:29,191,6,,,,2343.66,0
14124080,10:03:20,10:03:20,10270,7,,,,2762.1,0
14124080,10:04:54,10:04:54,196,8,,,,3460.14,0
14124080,10:05:54,10:05:54,197,9,,,,4094,0
14124080,10:08:00,10:08:00,10017,10,,,,5161.53,
14124080,10:10:18,10:10:18,4339,11,,,,5981.95,0
14124080,10:10:57,10:10:57,4340,12,,,,6179.41,0
14124080,10:11:44,10:11:44,4341,13,,,,6435.03,0
14124080,10:14:00,10:14:00,9569,14,,,,7152.53,
14124080,10:15:35,10:15:35,3647,15,,,,7778.01,0
14124080,10:16:03,10:16:03,3648,16,,,,7953.06,0
14124080,10:17:24,10:17:24,5962,17,,,,8449.58,0
14124080,10:18:46,10:18:46,5400,18,,,,8862.8,0
14124080,10:19:26,10:19:26,9880,19,,,,9107.39,0
14124080,10:20:09,10:20:09,9845,20,,,,9316.71,0
14124080,10:21:00,10:21:00,10383,21,,,,9634.37,
14124080,10:21:32,10:21:32,9844,22,,,,9823.2,0
14124080,10:22:05,10:22:05,9842,23,,,,10009.13,0
14124080,10:22:47,10:22:47,9878,24,,,,10164.12,0
14124080,10:23:44,10:23:44,4376,25,,,,10568.61,0
14124080,10:24:10,10:24:10,8064,26,,,,10747.65,0
14124080,10:25:07,10:25:07,427,27,,,,11004.48,0
14124080,10:26:00,10:26:00,428,28,,,,11288.69,
14124080,10:27:32,10:27:32,9447,29,,,,12050.87,0
14124080,10:28:08,10:28:08,9448,30,,,,12193.66,0
14124080,10:28:57,10:28:57,7396,31,,,,12528.43,0
14124080,10:29:12,10:29:12,4381,32,,,,12649.22,0
14124080,10:29:30,10:29:30,4382,33,,,,12859.15,0
14124080,10:29:41,10:29:41,4383,34,,,,12989.72,0
14124080,10:30:00,10:30:00,4384,35,,,,13096.79,
14124080,10:30:22,10:30:22,8589,36,,,,13192.91,0
14124080,10:31:04,10:31:04,4386,37,,,,13456.92,0
14124080,10:32:01,10:32:01,4387,38,,,,13667.24,0
14124080,10:32:31,10:32:31,4388,39,,,,13810.92,0
14124080,10:33:01,10:33:01,4389,40,,,,13965.81,0
14124080,10:33:38,10:33:38,4390,41,,,,14158.17,0
14124080,10:34:19,10:34:19,4391,42,,,,14401.46,0
14124080,10:34:53,10:34:53,9450,43,,,,14577.51,0
14124080,10:37:00,10:37:00,9449,44,,,,15255.1,
14124080,10:40:34,10:40:34,2659,45,,,,15892.55,0
14124080,10:42:00,10:42:00,9868,46,,1,,16156.59,
14124090,09:58:00,09:58:00,9954,1,,,1,0,
14124090,09:59:11,09:59:11,7581,2,,,,648.11,0
14124090,10:00:06,10:00:06,9087,3,,,,1183.39,0
14124090,10:01:01,10:01:01,189,4,,,,1669.53,0
14124090,10:01:28,10:01:28,7486,5,,,,1888,0
14124090,10:02:29,10:02:29,191,6,,,,2343.66,0
14124090,10:03:20,10:03:20,10270,7,,,,2762.1,0
14124090,10:04:54,10:04:54,196,8,,,,3460.14,0
14124090,10:05:54,10:05:54,197,9,,,,4094,0
14124090,10:08:00,10:08:00,10017,10,,,,5161.53,
14124090,10:10:18,10:10:18,4339,11,,,,5981.95,0
14124090,10:10:57,10:10:57,4340,12,,,,6179.41,0
14124090,10:11:44,10:11:44,4341,13,,,,6435.03,0
14124090,10:14:00,10:14:00,9569,14,,,,7152.53,
14124090,10:15:35,10:15:35,3647,15,,,,7778.01,0
14124090,10:16:03,10:16:03,3648,16,,,,7953.06,0
14124090,10:17:24,10:17:24,5962,17,,,,8449.58,0
14124090,10:18:46,10:18:46,5400,18,,,,8862.8,0
14124090,10:19:26,10:19:26,9880,19,,,,9107.39,0
14124090,10:20:09,10:20:09,9845,20,,,,9316.71,0
14124090,10:21:00,10:21:00,10383,21,,,,9634.37,
14124090,10:21:32,10:21:32,9844,22,,,,9823.2,0
14124090,10:22:05,10:22:05,9842,23,,,,10009.13,0
14124090,10:22:47,10:22:47,9878,24,,,,10164.12,0
14124090,10:23:44,10:23:44,4376,25,,,,10568.61,0
14124090,10:24:10,10:24:10,8064,26,,,,10747.65,0
14124090,10:25:07,10:25:07,427,27,,,,11004.48,0
14124090,10:26:00,10:26:00,428,28,,,,11288.69,
14124090,10:27:32,10:27:32,9447,29,,,,12050.87,0
14124090,10:28:08,10:28:08,9448,30,,,,12193.66,0
14124090,10:28:57,10:28:57,7396,31,,,,12528.43,0
14124090,10:29:12,10:29:12,4381,32,,,,12649.22,0
14124090,10:29:30,10:29:30,4382,33,,,,12859.15,0
14124090,10:29:41,10:29:41,4383,34,,,,12989.72,0
14124090,10:30:00,10:30:00,4384,35,,,,13096.79,
14124090,10:30:22,10:30:22,8589,36,,,,13192.91,0
14124090,10:31:04,10:31:04,4386,37,,,,13456.92,0
14124090,10:32:01,10:32:01,4387,38,,,,13667.24,0
14124090,10:32:31,10:32:31,4388,39,,,,13810.92,0
14124090,10:33:01,10:33:01,4389,40,,,,13965.81,0
14124090,10:33:38,10:33:38,4390,41,,,,14158.17,0
14124090,10:34:19,10:34:19,4391,42,,,,14401.46,0
14124090,10:34:53,10:34:53,9450,43,,,,14577.51,0
14124090,10:37:00,10:37:00,9449,44,,,,15255.1,
14124090,10:40:34,10:40:34,2659,45,,,,15892.55,0
14124090,10:42:00,10:42:00,9868,46,,1,,16156.59,
14243020,09:15:00,09:15:00,9954,1,,,1,0,
14243020,09:16:19,09:16:19,7581,2,,,,648.11,0
14243020,09:17:19,09:17:19,9087,3,,,,1183.39,0
14243020,09:18:19,09:18:19,189,4,,,,1669.53,0
14243020,09:18:49,09:18:49,7486,5,,,,1888,0
14243020,09:19:55,09:19:55,191,6,,,,2343.66,0
14243020,09:20:52,09:20:52,10270,7,,,,2762.1,0
14243020,09:22:35,09:22:35,196,8,,,,3460.14,0
14243020,09:23:42,09:23:42,197,9,,,,4094,0
14243020,09:26:00,09:26:00,10017,10,,,,5161.53,
14243020,09:28:41,09:28:41,4339,11,,,,5981.95,0
14243020,09:29:26,09:29:26,4340,12,,,,6179.41,0
14243020,09:30:21,09:30:21,4341,13,,,,6435.03,0
14243020,09:33:00,09:33:00,9569,14,,,,7152.53,
14243020,09:34:48,09:34:48,3647,15,,,,7778.01,0
14243020,09:35:21,09:35:21,3648,16,,,,7953.06,0
14243020,09:36:54,09:36:54,5962,17,,,,8449.58,0
14243020,09:38:26,09:38:26,5400,18,,,,8862.8,0
14243020,09:39:13,09:39:13,9880,19,,,,9107.39,0
14243020,09:40:02,09:40:02,9845,20,,,,9316.71,0
14243020,09:41:00,09:41:00,10383,21,,,,9634.37,
14243020,09:41:32,09:41:32,9844,22,,,,9823.2,0
14243020,09:42:05,09:42:05,9842,23,,,,10009.13,0
14243020,09:42:47,09:42:47,9878,24,,,,10164.12,0
14243020,09:43:44,09:43:44,4376,25,,,,10568.61,0
14243020,09:44:10,09:44:10,8064,26,,,,10747.65,0
14243020,09:45:07,09:45:07,427,27,,,,11004.48,0
14243020,09:46:00,09:46:00,428,28,,,,11288.69,
14243020,09:49:27,09:49:27,9447,29,,,,12050.87,0
14243020,09:50:50,09:50:50,9448,30,,,,12193.66,0
14243020,09:52:40,09:52:40,7396,31,,,,12528.43,0
14243020,09:53:12,09:53:12,4381,32,,,,12649.22,0
14243020,09:53:52,09:53:52,4382,33,,,,12859.15,0
14243020,09:54:17,09:54:17,4383,34,,,,12989.72,0
14243020,09:55:00,09:55:00,4384,35,,,,13096.79,
14243020,09:55:29,09:55:29,8589,36,,,,13192.91,0
14243020,09:56:22,09:56:22,4386,37,,,,13456.92,0
14243020,09:57:36,09:57:36,4387,38,,,,13667.24,0
14243020,09:58:14,09:58:14,4388,39,,,,13810.92,0
14243020,09:58:53,09:58:53,4389,40,,,,13965.81,0
14243020,09:59:40,09:59:40,4390,41,,,,14158.17,0
14243020,10:00:33,10:00:33,4391,42,,,,14401.46,0
14243020,10:01:17,10:01:17,9450,43,,,,14577.51,0
14243020,10:04:00,10:04:00,9449,44,,,,15255.1,
14243020,10:11:52,10:11:52,2659,45,,,,15892.55,0
14243020,10:15:00,10:15:00,9868,46,,1,,16156.59,
14243030,09:15:00,09:15:00,9954,1,,,1,0,
14243030,09:16:19,09:16:19,7581,2,,,,648.11,0
14243030,09:17:19,09:17:19,9087,3,,,,1183.39,0
14243030,09:18:19,09:18:19,189,4,,,,1669.53,0
14243030,09:18:49,09:18:49,7486,5,,,,1888,0
14243030,09:19:55,09:19:55,191,6,,,,2343.66,0
14243030,09:20:52,09:20:52,10270,7,,,,2762.1,0
14243030,09:22:35,09:22:35,196,8,,,,3460.14,0
14243030,09:23:42,09:23:42,197,9,,,,4094,0
14243030,09:26:00,09:26:00,10017,10,,,,5161.53,
14243030,09:28:41,09:28:41,4339,11,,,,5981.95,0
14243030,09:29:26,09:29:26,4340,12,,,,6179.41,0
14243030,09:30:21,09:30:21,4341,13,,,,6435.03,0
14243030,09:33:00,09:33:00,9569,14,,,,7152.53,
14243030,09:34:48,09:34:48,3647,15,,,,7778.01,0
14243030,09:35:21,09:35:21,3648,16,,,,7953.06,0
14243030,09:36:54,09:36:54,5962,17,,,,8449.58,0
14243030,09:38:26,09:38:26,5400,18,,,,8862.8,0
14243030,09:39:13,09:39:13,9880,19,,,,9107.39,0
14243030,09:40:02,09:40:02,9845,20,,,,9316.71,0
14243030,09:41:00,09:41:00,10383,21,,,,9634.37,
14243030,09:41:32,09:41:32,9844,22,,,,9823.2,0
14243030,09:42:05,09:42:05,9842,23,,,,10009.13,0
14243030,09:42:47,09:42:47,9878,24,,,,10164.12,0
14243030,09:43:44,09:43:44,4376,25,,,,10568.61,0
14243030,09:44:10,09:44:10,8064,26,,,,10747.65,0
14243030,09:45:07,09:45:07,427,27,,,,11004.48,0
14243030,09:46:00,09:46:00,428,28,,,,11288.69,
14243030,09:49:27,09:49:27,9447,29,,,,12050.87,0
14243030,09:50:50,09:50:50,9448,30,,,,12193.66,0
14243030,09:52:40,09:52:40,7396,31,,,,12528.43,0
14243030,09:53:12,09:53:12,4381,32,,,,12649.22,0
14243030,09:53:52,09:53:52,4382,33,,,,12859.15,0
14243030,09:54:17,09:54:17,4383,34,,,,12989.72,0
14243030,09:55:00,09:55:00,4384,35,,,,13096.79,
14243030,09:55:29,09:55:29,8589,36,,,,13192.91,0
14243030,09:56:22,09:56:22,4386,37,,,,13456.92,0
14243030,09:57:36,09:57:36,4387,38,,,,13667.24,0
14243030,09:58:14,09:58:14,4388,39,,,,13810.92,0
14243030,09:58:53,09:58:53,4389,40,,,,13965.81,0
14243030,09:59:40,09:59:40,4390,41,,,,14158.17,0
14243030,10:00:33,10:00:33,4391,42,,,,14401.46,0
14243030,10:01:17,10:01:17,9450,43,,,,14577.51,0
14243030,10:04:00,10:04:00,9449,44,,,,15255.1,
14243030,10:11:52,10:11:52,2659,45,,,,15892.55,0
14243030,10:15:00,10:15:00,9868,46,,1,,16156.59,
14243040,09:15:00,09:15:00,9954,1,,,1,0,
14243040,09:16:19,09:16:19,7581,2,,,,648.11,0
14243040,09:17:19,09:17:19,9087,3,,,,1183.39,0
14243040,09:18:19,09:18:19,189,4,,,,1669.53,0
14243040,09:18:49,09:18:49,7486,5,,,,1888,0
14243040,09:19:55,09:19:55,191,6,,,,2343.66,0
14243040,09:20:52,09:20:52,10270,7,,,,2762.1,0
14243040,09:22:35,09:22:35,196,8,,,,3460.14,0
14243040,09:23:42,09:23:42,197,9,,,,4094,0
14243040,09:26:00,09:26:00,10017,10,,,,5161.53,
14243040,09:28:41,09:28:41,4339,11,,,,5981.95,0
14243040,09:29:26,09:29:26,4340,12,,,,6179.41,0
14243040,09:30:21,09:30:21,4341,13,,,,6435.03,0
14243040,09:33:00,09:33:00,9569,14,,,,7152.53,
14243040,09:34:48,09:34:48,3647,15,,,,7778.01,0
14243040,09:35:21,09:35:21,3648,16,,,,7953.06,0
14243040,09:36:54,09:36:54,5962,17,,,,8449.58,0
14243040,09:38:26,09:38:26,5400,18,,,,8862.8,0
14243040,09:39:13,09:39:13,9880,19,,,,9107.39,0
14243040,09:40:02,09:40:02,9845,20,,,,9316.71,0
14243040,09:41:00,09:41:00,10383,21,,,,9634.37,
14243040,09:41:32,09:41:32,9844,22,,,,9823.2,0
14243040,09:42:05,09:42:05,9842,23,,,,10009.13,0
14243040,09:42:47,09:42:47,9878,24,,,,10164.12,0
14243040,09:43:44,09:43:44,4376,25,,,,10568.61,0
14243040,09:44:10,09:44:10,8064,26,,,,10747.65,0
14243040,09:45:07,09:45:07,427,27,,,,11004.48,0
14243040,09:46:00,09:46:00,428,28,,,,11288.69,
14243040,09:49:27,09:49:27,9447,29,,,,12050.87,0
14243040,09:50:50,09:50:50,9448,30,,,,12193.66,0
14243040,09:52:40,09:52:40,7396,31,,,,12528.43,0
14243040,09:53:12,09:53:12,4381,32,,,,12649.22,0
14243040,09:53:52,09:53:52,4382,33,,,,12859.15,0
14243040,09:54:17,09:54:17,4383,34,,,,12989.72,0
14243040,09:55:00,09:55:00,4384,35,,,,13096.79,
14243040,09:55:29,09:55:29,8589,36,,,,13192.91,0
14243040,09:56:22,09:56:22,4386,37,,,,13456.92,0
14243040,09:57:36,09:57:36,4387,38,,,,13667.24,0
14243040,09:58:14,09:58:14,4388,39,,,,13810.92,0
14243040,09:58:53,09:58:53,4389,40,,,,13965.81,0
14243040,09:59:40,09:59:40,4390,41,,,,14158.17,0
14243040,10:00:33,10:00:33,4391,42,,,,14401.46,0
14243040,10:01:17,10:01:17,9450,43,,,,14577.51,0
14243040,10:04:00,10:04:00,9449,44,,,,15255.1,
14243040,10:11:52,10:11:52,2659,45,,,,15892.55,0
14243040,10:15:00,10:15:00,9868,46,,1,,16156.59,
14243050,09:15:00,09:15:00,9954,1,,,1,0,
14243050,09:16:19,09:16:19,7581,2,,,,648.11,0
14243050,09:17:19,09:17:19,9087,3,,,,1183.39,0
14243050,09:18:19,09:18:19,189,4,,,,1669.53,0
14243050,09:18:49,09:18:49,7486,5,,,,1888,0
14243050,09:19:55,09:19:55,191,6,,,,2343.66,0
14243050,09:20:52,09:20:52,10270,7,,,,2762.1,0
14243050,09:22:35,09:22:35,196,8,,,,3460.14,0
14243050,09:23:42,09:23:42,197,9,,,,4094,0
14243050,09:26:00,09:26:00,10017,10,,,,5161.53,
14243050,09:28:41,09:28:41,4339,11,,,,5981.95,0
14243050,09:29:26,09:29:26,4340,12,,,,6179.41,0
14243050,09:30:21,09:30:21,4341,13,,,,6435.03,0
14243050,09:33:00,09:33:00,9569,14,,,,7152.53,
14243050,09:34:48,09:34:48,3647,15,,,,7778.01,0
14243050,09:35:21,09:35:21,3648,16,,,,7953.06,0
14243050,09:36:54,09:36:54,5962,17,,,,8449.58,0
14243050,09:38:26,09:38:26,5400,18,,,,8862.8,0
14243050,09:39:13,09:39:13,9880,19,,,,9107.39,0
14243050,09:40:02,09:40:02,9845,20,,,,9316.71,0
14243050,09:41:00,09:41:00,10383,21,,,,9634.37,
14243050,09:41:32,09:41:32,9844,22,,,,9823.2,0
14243050,09:42:05,09:42:05,9842,23,,,,10009.13,0
14243050,09:42:47,09:42:47,9878,24,,,,10164.12,0
14243050,09:43:44,09:43:44,4376,25,,,,10568.61,0
14243050,09:44:10,09:44:10,8064,26,,,,10747.65,0
14243050,09:45:07,09:45:07,427,27,,,,11004.48,0
14243050,09:46:00,09:46:00,428,28,,,,11288.69,
14243050,09:49:27,09:49:27,9447,29,,,,12050.87,0
14243050,09:50:50,09:50:50,9448,30,,,,12193.66,0
14243050,09:52:40,09:52:40,7396,31,,,,12528.43,0
14243050,09:53:12,09:53:12,4381,32,,,,12649.22,0
14243050,09:53:52,09:53:52,4382,33,,,,12859.15,0
14243050,09:54:17,09:54:17,4383,34,,,,12989.72,0
14243050,09:55:00,09:55:00,4384,35,,,,13096.79,
14243050,09:55:29,09:55:29,8589,36,,,,13192.91,0
14243050,09:56:22,09:56:22,4386,37,,,,13456.92,0
14243050,09:57:36,09:57:36,4387,38,,,,13667.24,0
14243050,09:58:14,09:58:14,4388,39,,,,13810.92,0
14243050,09:58:53,09:58:53,4389,40,,,,13965.81,0
14243050,09:59:40,09:59:40,4390,41,,,,14158.17,0
14243050,10:00:33,10:00:33,4391,42,,,,14401.46,0
14243050,10:01:17,10:01:17,9450,43,,,,14577.51,0
14243050,10:04:00,10:04:00,9449,44,,,,15255.1,
14243050,10:11:52,10:11:52,2659,45,,,,15892.55,0
14243050,10:15:00,10:15:00,9868,46,,1,,16156.59,
14243060,09:15:00,09:15:00,9954,1,,,1,0,
14243060,09:16:19,09:16:19,7581,2,,,,648.11,0
14243060,09:17:19,09:17:19,9087,3,,,,1183.39,0
14243060,09:18:19,09:18:19,189,4,,,,1669.53,0
14243060,09:18:49,09:18:49,7486,5,,,,1888,0
14243060,09:19:55,09:19:55,191,6,,,,2343.66,0
14243060,09:20:52,09:20:52,10270,7,,,,2762.1,0
14243060,09:22:35,09:22:35,196,8,,,,3460.14,0
14243060,09:23:42,09:23:42,197,9,,,,4094,0
14243060,09:26:00,09:26:00,10017,10,,,,5161.53,
14243060,09:28:41,09:28:41,4339,11,,,,5981.95,0
14243060,09:29:26,09:29:26,4340,12,,,,6179.41,0
14243060,09:30:21,09:30:21,4341,13,,,,6435.03,0
14243060,09:33:00,09:33:00,9569,14,,,,7152.53,
14243060,09:34:48,09:34:48,3647,15,,,,7778.01,0
14243060,09:35:21,09:35:21,3648,16,,,,7953.06,0
14243060,09:36:54,09:36:54,5962,17,,,,8449.58,0
14243060,09:38:26,09:38:26,5400,18,,,,8862.8,0
14243060,09:39:13,09:39:13,9880,19,,,,9107.39,0
14243060,09:40:02,09:40:02,9845,20,,,,9316.71,0
14243060,09:41:00,09:41:00,10383,21,,,,9634.37,
14243060,09:41:32,09:41:32,9844,22,,,,9823.2,0
14243060,09:42:05,09:42:05,9842,23,,,,10009.13,0
14243060,09:42:47,09:42:47,9878,24,,,,10164.12,0
14243060,09:43:44,09:43:44,4376,25,,,,10568.61,0
14243060,09:44:10,09:44:10,8064,26,,,,10747.65,0
14243060,09:45:07,09:45:07,427,27,,,,11004.48,0
14243060,09:46:00,09:46:00,428,28,,,,11288.69,
14243060,09:49:27,09:49:27,9447,29,,,,12050.87,0
14243060,09:50:50,09:50:50,9448,30,,,,12193.66,0
14243060,09:52:40,09:52:40,7396,31,,,,12528.43,0
14243060,09:53:12,09:53:12,4381,32,,,,12649.22,0
14243060,09:53:52,09:53:52,4382,33,,,,12859.15,0
14243060,09:54:17,09:54:17,4383,34,,,,12989.72,0
14243060,09:55:00,09:55:00,4384,35,,,,13096.79,
14243060,09:55:29,09:55:29,8589,36,,,,13192.91,0
14243060,09:56:22,09:56:22,4386,37,,,,13456.92,0
14243060,09:57:36,09:57:36,4387,38,,,,13667.24,0
14243060,09:58:14,09:58:14,4388,39,,,,13810.92,0
14243060,09:58:53,09:58:53,4389,40,,,,13965.81,0
14243060,09:59:40,09:59:40,4390,41,,,,14158.17,0
14243060,10:00:33,10:00:33,4391,42,,,,14401.46,0
14243060,10:01:17,10:01:17,9450,43,,,,14577.51,0
14243060,10:04:00,10:04:00,9449,44,,,,15255.1,
14243060,10:11:52,10:11:52,2659,45,,,,15892.55,0
14243060,10:15:00,10:15:00,9868,46,,1,,16156.59,
14243100,09:15:00,09:15:00,9954,1,,,1,0,
14243100,09:16:19,09:16:19,7581,2,,,,648.11,0
14243100,09:17:19,09:17:19,9087,3,,,,1183.39,0
14243100,09:18:19,09:18:19,189,4,,,,1669.53,0
14243100,09:18:49,09:18:49,7486,5,,,,1888,0
14243100,09:19:55,09:19:55,191,6,,,,2343.66,0
14243100,09:20:52,09:20:52,10270,7,,,,2762.1,0
14243100,09:22:35,09:22:35,196,8,,,,3460.14,0
14243100,09:23:42,09:23:42,197,9,,,,4094,0
14243100,09:26:00,09:26:00,10017,10,,,,5161.53,
14243100,09:28:41,09:28:41,4339,11,,,,5981.95,0
14243100,09:29:26,09:29:26,4340,12,,,,6179.41,0
14243100,09:30:21,09:30:21,4341,13,,,,6435.03,0
14243100,09:33:00,09:33:00,9569,14,,,,7152.53,
14243100,09:34:48,09:34:48,3647,15,,,,7778.01,0
14243100,09:35:21,09:35:21,3648,16,,,,7953.06,0
14243100,09:36:54,09:36:54,5962,17,,,,8449.58,0
14243100,09:38:26,09:38:26,5400,18,,,,8862.8,0
14243100,09:39:13,09:39:13,9880,19,,,,9107.39,0
14243100,09:40:02,09:40:02,9845,20,,,,9316.71,0
14243100,09:41:00,09:41:00,10383,21,,,,9634.37,
14243100,09:41:32,09:41:32,9844,22,,,,9823.2,0
14243100,09:42:05,09:42:05,9842,23,,,,10009.13,0
14243100,09:42:47,09:42:47,9878,24,,,,10164.12,0
14243100,09:43:44,09:43:44,4376,25,,,,10568.61,0
14243100,09:44:10,09:44:10,8064,26,,,,10747.65,0
14243100,09:45:07,09:45:07,427,27,,,,11004.48,0
14243100,09:46:00,09:46:00,428,28,,,,11288.69,
14243100,09:49:27,09:49:27,9447,29,,,,12050.87,0
14243100,09:50:50,09:50:50,9448,30,,,,12193.66,0
14243100,09:52:40,09:52:40,7396,31,,,,12528.43,0
14243100,09:53:12,09:53:12,4381,32,,,,12649.22,0
14243100,09:53:52,09:53:52,4382,33,,,,12859.15,0
14243100,09:54:17,09:54:17,4383,34,,,,12989.72,0
14243100,09:55:00,09:55:00,4384,35,,,,13096.79,
14243100,09:55:29,09:55:29,8589,36,,,,13192.91,0
14243100,09:56:22,09:56:22,4386,37,,,,13456.92,0
14243100,09:57:36,09:57:36,4387,38,,,,13667.24,0
14243100,09:58:14,09:58:14,4388,39,,,,13810.92,0
14243100,09:58:53,09:58:53,4389,40,,,,13965.81,0
14243100,09:59:40,09:59:40,4390,41,,,,14158.17,0
14243100,10:00:33,10:00:33,4391,42,,,,14401.46,0
14243100,10:01:17,10:01:17,9450,43,,,,14577.51,0
14243100,10:04:00,10:04:00,9449,44,,,,15255.1,
14243100,10:11:52,10:11:52,2659,45,,,,15892.55,0
14243100,10:15:00,10:15:00,9868,46,,1,,16156.59,
14243110,09:15:00,09:15:00,9954,1,,,1,0,
14243110,09:16:19,09:16:19,7581,2,,,,648.11,0
14243110,09:17:19,09:17:19,9087,3,,,,1183.39,0
14243110,09:18:19,09:18:19,189,4,,,,1669.53,0
14243110,09:18:49,09:18:49,7486,5,,,,1888,0
14243110,09:19:55,09:19:55,191,6,,,,2343.66,0
14243110,09:20:52,09:20:52,10270,7,,,,2762.1,0
14243110,09:22:35,09:22:35,196,8,,,,3460.14,0
14243110,09:23:42,09:23:42,197,9,,,,4094,0
14243110,09:26:00,09:26:00,10017,10,,,,5161.53,
14243110,09:28:41,09:28:41,4339,11,,,,5981.95,0
14243110,09:29:26,09:29:26,4340,12,,,,6179.41,0
14243110,09:30:21,09:30:21,4341,13,,,,6435.03,0
14243110,09:33:00,09:33:00,9569,14,,,,7152.53,
14243110,09:34:48,09:34:48,3647,15,,,,7778.01,0
14243110,09:35:21,09:35:21,3648,16,,,,7953.06,0
14243110,09:36:54,09:36:54,5962,17,,,,8449.58,0
14243110,09:38:26,09:38:26,5400,18,,,,8862.8,0
14243110,09:39:13,09:39:13,9880,19,,,,9107.39,0
14243110,09:40:02,09:40:02,9845,20,,,,9316.71,0
14243110,09:41:00,09:41:00,10383,21,,,,9634.37,
14243110,09:41:32,09:41:32,9844,22,,,,9823.2,0
14243110,09:42:05,09:42:05,9842,23,,,,10009.13,0
14243110,09:42:47,09:42:47,9878,24,,,,10164.12,0
14243110,09:43:44,09:43:44,4376,25,,,,10568.61,0
14243110,09:44:10,09:44:10,8064,26,,,,10747.65,0
14243110,09:45:07,09:45:07,427,27,,,,11004.48,0
14243110,09:46:00,09:46:00,428,28,,,,11288.69,
14243110,09:49:27,09:49:27,9447,29,,,,12050.87,0
14243110,09:50:50,09:50:50,9448,30,,,,12193.66,0
14243110,09:52:40,09:52:40,7396,31,,,,12528.43,0
14243110,09:53:12,09:53:12,4381,32,,,,12649.22,0
14243110,09:53:52,09:53:52,4382,33,,,,12859.15,0
14243110,09:54:17,09:54:17,4383,34,,,,12989.72,0
14243110,09:55:00,09:55:00,4384,35,,,,13096.79,
14243110,09:55:29,09:55:29,8589,36,,,,13192.91,0
14243110,09:56:22,09:56:22,4386,37,,,,13456.92,0
14243110,09:57:36,09:57:36,4387,38,,,,13667.24,0
14243110,09:58:14,09:58:14,4388,39,,,,13810.92,0
14243110,09:58:53,09:58:53,4389,40,,,,13965.81,0
14243110,09:59:40,09:59:40,4390,41,,,,14158.17,0
14243110,10:00:33,10:00:33,4391,42,,,,14401.46,0
14243110,10:01:17,10:01:17,9450,43,,,,14577.51,0
14243110,10:04:00,10:04:00,9449,44,,,,15255.1,
14243110,10:11:52,10:11:52,2659,45,,,,15892.55,0
14243110,10:15:00,10:15:00,9868,46,,1,,16156.59,
14418010,15:58:00,15:58:00,9954,1,,,1,0,
14418010,15:59:19,15:59:19,7581,2,,,,648.11,0
14418010,16:00:19,16:00:19,9087,3,,,,1183.39,0
14418010,16:01:19,16:01:19,189,4,,,,1669.53,0
14418010,16:01:49,16:01:49,7486,5,,,,1888,0
14418010,16:02:55,16:02:55,191,6,,,,2343.66,0
14418010,16:03:52,16:03:52,10270,7,,,,2762.1,0
14418010,16:05:35,16:05:35,196,8,,,,3460.14,0
14418010,16:06:42,16:06:42,197,9,,,,4094,0
14418010,16:09:00,16:09:00,10017,10,,,,5161.53,
14418010,16:11:18,16:11:18,4339,11,,,,5981.95,0
14418010,16:11:57,16:11:57,4340,12,,,,6179.41,0
14418010,16:12:44,16:12:44,4341,13,,,,6435.03,0
14418010,16:15:00,16:15:00,9569,14,,,,7152.53,
14418010,16:16:48,16:16:48,3647,15,,,,7778.01,0
14418010,16:17:21,16:17:21,3648,16,,,,7953.06,0
14418010,16:18:54,16:18:54,5962,17,,,,8449.58,0
14418010,16:20:26,16:20:26,5400,18,,,,8862.8,0
14418010,16:21:13,16:21:13,9880,19,,,,9107.39,0
14418010,16:22:02,16:22:02,9845,20,,,,9316.71,0
14418010,16:23:00,16:23:00,10383,21,,,,9634.37,
14418010,16:23:32,16:23:32,9844,22,,,,9823.2,0
14418010,16:24:05,16:24:05,9842,23,,,,10009.13,0
14418010,16:24:47,16:24:47,9878,24,,,,10164.12,0
14418010,16:25:44,16:25:44,4376,25,,,,10568.61,0
14418010,16:26:10,16:26:10,8064,26,,,,10747.65,0
14418010,16:27:07,16:27:07,427,27,,,,11004.48,0
14418010,16:28:00,16:28:00,428,28,,,,11288.69,
14418010,16:29:32,16:29:32,9447,29,,,,12050.87,0
14418010,16:30:08,16:30:08,9448,30,,,,12193.66,0
14418010,16:30:57,16:30:57,7396,31,,,,12528.43,0
14418010,16:31:12,16:31:12,4381,32,,,,12649.22,0
14418010,16:31:30,16:31:30,4382,33,,,,12859.15,0
14418010,16:31:41,16:31:41,4383,34,,,,12989.72,0
14418010,16:32:00,16:32:00,4384,35,,,,13096.79,
14418010,16:32:26,16:32:26,8589,36,,,,13192.91,0
14418010,16:33:13,16:33:13,4386,37,,,,13456.92,0
14418010,16:34:19,16:34:19,4387,38,,,,13667.24,0
14418010,16:34:53,16:34:53,4388,39,,,,13810.92,0
14418010,16:35:27,16:35:27,4389,40,,,,13965.81,0
14418010,16:36:09,16:36:09,4390,41,,,,14158.17,0
14418010,16:36:56,16:36:56,4391,42,,,,14401.46,0
14418010,16:37:35,16:37:35,9450,43,,,,14577.51,0
14418010,16:40:00,16:40:00,9449,44,,,,15255.1,
14418010,16:43:34,16:43:34,2659,45,,,,15892.55,0
14418010,16:45:00,16:45:00,9868,46,,1,,16156.59,
14418120,15:58:00,15:58:00,9954,1,,,1,0,
14418120,15:59:19,15:59:19,7581,2,,,,648.11,0
14418120,16:00:19,16:00:19,9087,3,,,,1183.39,0
14418120,16:01:19,16:01:19,189,4,,,,1669.53,0
14418120,16:01:49,16:01:49,7486,5,,,,1888,0
14418120,16:02:55,16:02:55,191,6,,,,2343.66,0
14418120,16:03:52,16:03:52,10270,7,,,,2762.1,0
14418120,16:05:35,16:05:35,196,8,,,,3460.14,0
14418120,16:06:42,16:06:42,197,9,,,,4094,0
14418120,16:09:00,16:09:00,10017,10,,,,5161.53,
14418120,16:11:18,16:11:18,4339,11,,,,5981.95,0
14418120,16:11:57,16:11:57,4340,12,,,,6179.41,0
14418120,16:12:44,16:12:44,4341,13,,,,6435.03,0
14418120,16:15:00,16:15:00,9569,14,,,,7152.53,
14418120,16:16:48,16:16:48,3647,15,,,,7778.01,0
14418120,16:17:21,16:17:21,3648,16,,,,7953.06,0
14418120,16:18:54,16:18:54,5962,17,,,,8449.58,0
14418120,16:20:26,16:20:26,5400,18,,,,8862.8,0
14418120,16:21:13,16:21:13,9880,19,,,,9107.39,0
14418120,16:22:02,16:22:02,9845,20,,,,9316.71,0
14418120,16:23:00,16:23:00,10383,21,,,,9634.37,
14418120,16:23:32,16:23:32,9844,22,,,,9823.2,0
14418120,16:24:05,16:24:05,9842,23,,,,10009.13,0
14418120,16:24:47,16:24:47,9878,24,,,,10164.12,0
14418120,16:25:44,16:25:44,4376,25,,,,10568.61,0
14418120,16:26:10,16:26:10,8064,26,,,,10747.65,0
14418120,16:27:07,16:27:07,427,27,,,,11004.48,0
14418120,16:28:00,16:28:00,428,28,,,,11288.69,
14418120,16:29:32,16:29:32,9447,29,,,,12050.87,0
14418120,16:30:08,16:30:08,9448,30,,,,12193.66,0
14418120,16:30:57,16:30:57,7396,31,,,,12528.43,0
14418120,16:31:12,16:31:12,4381,32,,,,12649.22,0
14418120,16:31:30,16:31:30,4382,33,,,,12859.15,0
14418120,16:31:41,16:31:41,4383,34,,,,12989.72,0
14418120,16:32:00,16:32:00,4384,35,,,,13096.79,
14418120,16:32:26,16:32:26,8589,36,,,,13192.91,0
14418120,16:33:13,16:33:13,4386,37,,,,13456.92,0
14418120,16:34:19,16:34:19,4387,38,,,,13667.24,0
14418120,16:34:53,16:34:53,4388,39,,,,13810.92,0
14418120,16:35:27,16:35:27,4389,40,,,,13965.81,0
14418120,16:36:09,16:36:09,4390,41,,,,14158.17,0
14418120,16:36:56,16:36:56,4391,42,,,,14401.46,0
14418120,16:37:35,16:37:35,9450,43,,,,14577.51,0
14418120,16:40:00,16:40:00,9449,44,,,,15255.1,
14418120,16:43:34,16:43:34,2659,45,,,,15892.55,0
14418120,16:45:00,16:45:00,9868,46,,1,,16156.59,
14429080,19:28:00,19:28:00,9954,1,,,1,0,
14429080,19:29:11,19:29:11,7581,2,,,,648.11,0
14429080,19:30:06,19:30:06,9087,3,,,,1183.39,0
14429080,19:31:01,19:31:01,189,4,,,,1669.53,0
14429080,19:31:28,19:31:28,7486,5,,,,1888,0
14429080,19:32:29,19:32:29,191,6,,,,2343.66,0
14429080,19:33:20,19:33:20,10270,7,,,,2762.1,0
14429080,19:34:54,19:34:54,196,8,,,,3460.14,0
14429080,19:35:54,19:35:54,197,9,,,,4094,0
14429080,19:38:00,19:38:00,10017,10,,,,5161.53,
14429080,19:40:18,19:40:18,4339,11,,,,5981.95,0
14429080,19:40:57,19:40:57,4340,12,,,,6179.41,0
14429080,19:41:44,19:41:44,4341,13,,,,6435.03,0
14429080,19:44:00,19:44:00,9569,14,,,,7152.53,
14429080,19:45:48,19:45:48,3647,15,,,,7778.01,0
14429080,19:46:21,19:46:21,3648,16,,,,7953.06,0
14429080,19:47:54,19:47:54,5962,17,,,,8449.58,0
14429080,19:49:26,19:49:26,5400,18,,,,8862.8,0
14429080,19:50:13,19:50:13,9880,19,,,,9107.39,0
14429080,19:51:02,19:51:02,9845,20,,,,9316.71,0
14429080,19:52:00,19:52:00,10383,21,,,,9634.37,
14429080,19:52:32,19:52:32,9844,22,,,,9823.2,0
14429080,19:53:05,19:53:05,9842,23,,,,10009.13,0
14429080,19:53:47,19:53:47,9878,24,,,,10164.12,0
14429080,19:54:44,19:54:44,4376,25,,,,10568.61,0
14429080,19:55:10,19:55:10,8064,26,,,,10747.65,0
14429080,19:56:07,19:56:07,427,27,,,,11004.48,0
14429080,19:57:00,19:57:00,428,28,,,,11288.69,
14429080,19:58:32,19:58:32,9447,29,,,,12050.87,0
14429080,19:59:08,19:59:08,9448,30,,,,12193.66,0
14429080,19:59:57,19:59:57,7396,31,,,,12528.43,0
14429080,20:00:12,20:00:12,4381,32,,,,12649.22,0
14429080,20:00:30,20:00:30,4382,33,,,,12859.15,0
14429080,20:00:41,20:00:41,4383,34,,,,12989.72,0
14429080,20:01:00,20:01:00,4384,35,,,,13096.79,
14429080,20:01:26,20:01:26,8589,36,,,,13192.91,0
14429080,20:02:13,20:02:13,4386,37,,,,13456.92,0
14429080,20:03:19,20:03:19,4387,38,,,,13667.24,0
14429080,20:03:53,20:03:53,4388,39,,,,13810.92,0
14429080,20:04:27,20:04:27,4389,40,,,,13965.81,0
14429080,20:05:09,20:05:09,4390,41,,,,14158.17,0
14429080,20:05:56,20:05:56,4391,42,,,,14401.46,0
14429080,20:06:35,20:06:35,9450,43,,,,14577.51,0
14429080,20:09:00,20:09:00,9449,44,,,,15255.1,
14429080,20:12:34,20:12:34,2659,45,,,,15892.55,0
14429080,20:14:00,20:14:00,9868,46,,1,,16156.59,
14429090,19:28:00,19:28:00,9954,1,,,1,0,
14429090,19:29:11,19:29:11,7581,2,,,,648.11,0
14429090,19:30:06,19:30:06,9087,3,,,,1183.39,0
14429090,19:31:01,19:31:01,189,4,,,,1669.53,0
14429090,19:31:28,19:31:28,7486,5,,,,1888,0
14429090,19:32:29,19:32:29,191,6,,,,2343.66,0
14429090,19:33:20,19:33:20,10270,7,,,,2762.1,0
14429090,19:34:54,19:34:54,196,8,,,,3460.14,0
14429090,19:35:54,19:35:54,197,9,,,,4094,0
14429090,19:38:00,19:38:00,10017,10,,,,5161.53,
14429090,19:40:18,19:40:18,4339,11,,,,5981.95,0
14429090,19:40:57,19:40:57,4340,12,,,,6179.41,0
14429090,19:41:44,19:41:44,4341,13,,,,6435.03,0
14429090,19:44:00,19:44:00,9569,14,,,,7152.53,
14429090,19:45:48,19:45:48,3647,15,,,,7778.01,0
14429090,19:46:21,19:46:21,3648,16,,,,7953.06,0
14429090,19:47:54,19:47:54,5962,17,,,,8449.58,0
14429090,19:49:26,19:49:26,5400,18,,,,8862.8,0
14429090,19:50:13,19:50:13,9880,19,,,,9107.39,0
14429090,19:51:02,19:51:02,9845,20,,,,9316.71,0
14429090,19:52:00,19:52:00,10383,21,,,,9634.37,
14429090,19:52:32,19:52:32,9844,22,,,,9823.2,0
14429090,19:53:05,19:53:05,9842,23,,,,10009.13,0
14429090,19:53:47,19:53:47,9878,24,,,,10164.12,0
14429090,19:54:44,19:54:44,4376,25,,,,10568.61,0
14429090,19:55:10,19:55:10,8064,26,,,,10747.65,0
14429090,19:56:07,19:56:07,427,27,,,,11004.48,0
14429090,19:57:00,19:57:00,428,28,,,,11288.69,
14429090,19:58:32,19:58:32,9447,29,,,,12050.87,0
14429090,19:59:08,19:59:08,9448,30,,,,12193.66,0
14429090,19:59:57,19:59:57,7396,31,,,,12528.43,0
14429090,20:00:12,20:00:12,4381,32,,,,12649.22,0
14429090,20:00:30,20:00:30,4382,33,,,,12859.15,0
14429090,20:00:41,20:00:41,4383,34,,,,12989.72,0
14429090,20:01:00,20:01:00,4384,35,,,,13096.79,
14429090,20:01:26,20:01:26,8589,36,,,,13192.91,0
14429090,20:02:13,20:02:13,4386,37,,,,13456.92,0
14429090,20:03:19,20:03:19,4387,38,,,,13667.24,0
14429090,20:03:53,20:03:53,4388,39,,,,13810.92,0
14429090,20:04:27,20:04:27,4389,40,,,,13965.81,0
14429090,20:05:09,20:05:09,4390,41,,,,14158.17,0
14429090,20:05:56,20:05:56,4391,42,,,,14401.46,0
14429090,20:06:35,20:06:35,9450,43,,,,14577.51,0
14429090,20:09:00,20:09:00,9449,44,,,,15255.1,
14429090,20:12:34,20:12:34,2659,45,,,,15892.55,0
14429090,20:14:00,20:14:00,9868,46,,1,,16156.59,
14693020,06:19:00,06:19:00,10014,1,,,,0,
14693020,06:22:01,06:22:01,4339,2,,,,735.84,0
14693020,06:22:32,06:22:32,4340,3,,,,933.3,0
14693020,06:23:10,06:23:10,4341,4,,,,1188.94,0
14693020,06:25:00,06:25:00,9569,5,,,,1906.46,
14693020,06:26:48,06:26:48,3647,6,,,,2531.94,0
14693020,06:27:21,06:27:21,3648,7,,,,2707.01,0
14693020,06:28:54,06:28:54,5962,8,,,,3203.51,0
14693020,06:30:26,06:30:26,5400,9,,,,3616.75,0
14693020,06:31:13,06:31:13,9880,10,,,,3861.32,0
14693020,06:32:02,06:32:02,9845,11,,,,4070.64,0
14693020,06:33:00,06:33:00,10383,12,,,,4388.3,
14693020,06:33:32,06:33:32,9844,13,,,,4577.13,0
14693020,06:34:05,06:34:05,9842,14,,,,4763.06,0
14693020,06:34:47,06:34:47,9878,15,,,,4918.05,0
14693020,06:35:44,06:35:44,4376,16,,,,5322.56,0
14693020,06:36:10,06:36:10,8064,17,,,,5501.62,0
14693020,06:37:07,06:37:07,427,18,,,,5758.45,0
14693020,06:38:00,06:38:00,428,19,,,,6042.66,
14693020,06:41:50,06:41:50,9447,20,,,,6804.84,0
14693020,06:43:22,06:43:22,9448,21,,,,6947.63,0
14693020,06:45:24,06:45:24,7396,22,,,,7282.4,0
14693020,06:46:00,06:46:00,4381,23,,,,7403.19,0
14693020,06:46:45,06:46:45,4382,24,,,,7613.12,0
14693020,06:47:12,06:47:12,4383,25,,,,7743.69,0
14693020,06:48:00,06:48:00,4384,26,,,,7850.76,
14693020,06:48:32,06:48:32,8589,27,,,,7946.88,0
14693020,06:49:31,06:49:31,4386,28,,,,8210.89,0
14693020,06:50:53,06:50:53,4387,29,,,,8421.21,0
14693020,06:51:36,06:51:36,4388,30,,,,8564.91,0
14693020,06:52:19,06:52:19,4389,31,,,,8719.8,0
14693020,06:53:11,06:53:11,4390,32,,,,8912.16,0
14693020,06:54:10,06:54:10,4391,33,,,,9155.46,0
14693020,06:54:59,06:54:59,9450,34,,,,9331.51,0
14693020,06:58:00,06:58:00,9449,35,,,,10009.1,
14693020,07:04:26,07:04:26,2659,36,,,,10646.55,0
14693020,07:07:00,07:07:00,9868,37,,1,,10910.59,
14693030,06:19:00,06:19:00,10014,1,,,,0,
14693030,06:22:01,06:22:01,4339,2,,,,735.84,0
14693030,06:22:32,06:22:32,4340,3,,,,933.3,0
14693030,06:23:10,06:23:10,4341,4,,,,1188.94,0
14693030,06:25:00,06:25:00,9569,5,,,,1906.46,
14693030,06:26:48,06:26:48,3647,6,,,,2531.94,0
14693030,06:27:21,06:27:21,3648,7,,,,2707.01,0
14693030,06:28:54,06:28:54,5962,8,,,,3203.51,0
14693030,06:30:26,06:30:26,5400,9,,,,3616.75,0
14693030,06:31:13,06:31:13,9880,10,,,,3861.32,0
14693030,06:32:02,06:32:02,9845,11,,,,4070.64,0
14693030,06:33:00,06:33:00,10383,12,,,,4388.3,
14693030,06:33:32,06:33:32,9844,13,,,,4577.13,0
14693030,06:34:05,06:34:05,9842,14,,,,4763.06,0
14693030,06:34:47,06:34:47,9878,15,,,,4918.05,0
14693030,06:35:44,06:35:44,4376,16,,,,5322.56,0
14693030,06:36:10,06:36:10,8064,17,,,,5501.62,0
14693030,06:37:07,06:37:07,427,18,,,,5758.45,0
14693030,06:38:00,06:38:00,428,19,,,,6042.66,
14693030,06:41:50,06:41:50,9447,20,,,,6804.84,0
14693030,06:43:22,06:43:22,9448,21,,,,6947.63,0
14693030,06:45:24,06:45:24,7396,22,,,,7282.4,0
14693030,06:46:00,06:46:00,4381,23,,,,7403.19,0
14693030,06:46:45,06:46:45,4382,24,,,,7613.12,0
14693030,06:47:12,06:47:12,4383,25,,,,7743.69,0
14693030,06:48:00,06:48:00,4384,26,,,,7850.76,
14693030,06:48:32,06:48:32,8589,27,,,,7946.88,0
14693030,06:49:31,06:49:31,4386,28,,,,8210.89,0
14693030,06:50:53,06:50:53,4387,29,,,,8421.21,0
14693030,06:51:36,06:51:36,4388,30,,,,8564.91,0
14693030,06:52:19,06:52:19,4389,31,,,,8719.8,0
14693030,06:53:11,06:53:11,4390,32,,,,8912.16,0
14693030,06:54:10,06:54:10,4391,33,,,,9155.46,0
14693030,06:54:59,06:54:59,9450,34,,,,9331.51,0
14693030,06:58:00,06:58:00,9449,35,,,,10009.1,
14693030,07:04:26,07:04:26,2659,36,,,,10646.55,0
14693030,07:07:00,07:07:00,9868,37,,1,,10910.59,
14693040,06:19:00,06:19:00,10014,1,,,,0,
14693040,06:22:01,06:22:01,4339,2,,,,735.84,0
14693040,06:22:32,06:22:32,4340,3,,,,933.3,0
14693040,06:23:10,06:23:10,4341,4,,,,1188.94,0
14693040,06:25:00,06:25:00,9569,5,,,,1906.46,
14693040,06:26:48,06:26:48,3647,6,,,,2531.94,0
14693040,06:27:21,06:27:21,3648,7,,,,2707.01,0
14693040,06:28:54,06:28:54,5962,8,,,,3203.51,0
14693040,06:30:26,06:30:26,5400,9,,,,3616.75,0
14693040,06:31:13,06:31:13,9880,10,,,,3861.32,0
14693040,06:32:02,06:32:02,9845,11,,,,4070.64,0
14693040,06:33:00,06:33:00,10383,12,,,,4388.3,
14693040,06:33:32,06:33:32,9844,13,,,,4577.13,0
14693040,06:34:05,06:34:05,9842,14,,,,4763.06,0
14693040,06:34:47,06:34:47,9878,15,,,,4918.05,0
14693040,06:35:44,06:35:44,4376,16,,,,5322.56,0
14693040,06:36:10,06:36:10,8064,17,,,,5501.62,0
14693040,06:37:07,06:37:07,427,18,,,,5758.45,0
14693040,06:38:00,06:38:00,428,19,,,,6042.66,
14693040,06:41:50,06:41:50,9447,20,,,,6804.84,0
14693040,06:43:22,06:43:22,9448,21,,,,6947.63,0
14693040,06:45:24,06:45:24,7396,22,,,,7282.4,0
14693040,06:46:00,06:46:00,4381,23,,,,7403.19,0
14693040,06:46:45,06:46:45,4382,24,,,,7613.12,0
14693040,06:47:12,06:47:12,4383,25,,,,7743.69,0
14693040,06:48:00,06:48:00,4384,26,,,,7850.76,
14693040,06:48:32,06:48:32,8589,27,,,,7946.88,0
14693040,06:49:31,06:49:31,4386,28,,,,8210.89,0
14693040,06:50:53,06:50:53,4387,29,,,,8421.21,0
14693040,06:51:36,06:51:36,4388,30,,,,8564.91,0
14693040,06:52:19,06:52:19,4389,31,,,,8719.8,0
14693040,06:53:11,06:53:11,4390,32,,,,8912.16,0
14693040,06:54:10,06:54:10,4391,33,,,,9155.46,0
14693040,06:54:59,06:54:59,9450,34,,,,9331.51,0
14693040,06:58:00,06:58:00,9449,35,,,,10009.1,
14693040,07:04:26,07:04:26,2659,36,,,,10646.55,0
14693040,07:07:00,07:07:00,9868,37,,1,,10910.59,
14693050,06:19:00,06:19:00,10014,1,,,,0,
14693050,06:22:01,06:22:01,4339,2,,,,735.84,0
14693050,06:22:32,06:22:32,4340,3,,,,933.3,0
14693050,06:23:10,06:23:10,4341,4,,,,1188.94,0
14693050,06:25:00,06:25:00,9569,5,,,,1906.46,
14693050,06:26:48,06:26:48,3647,6,,,,2531.94,0
14693050,06:27:21,06:27:21,3648,7,,,,2707.01,0
14693050,06:28:54,06:28:54,5962,8,,,,3203.51,0
14693050,06:30:26,06:30:26,5400,9,,,,3616.75,0
14693050,06:31:13,06:31:13,9880,10,,,,3861.32,0
14693050,06:32:02,06:32:02,9845,11,,,,4070.64,0
14693050,06:33:00,06:33:00,10383,12,,,,4388.3,
14693050,06:33:32,06:33:32,9844,13,,,,4577.13,0
14693050,06:34:05,06:34:05,9842,14,,,,4763.06,0
14693050,06:34:47,06:34:47,9878,15,,,,4918.05,0
14693050,06:35:44,06:35:44,4376,16,,,,5322.56,0
14693050,06:36:10,06:36:10,8064,17,,,,5501.62,0
14693050,06:37:07,06:37:07,427,18,,,,5758.45,0
14693050,06:38:00,06:38:00,428,19,,,,6042.66,
14693050,06:41:50,06:41:50,9447,20,,,,6804.84,0
14693050,06:43:22,06:43:22,9448,21,,,,6947.63,0
14693050,06:45:24,06:45:24,7396,22,,,,7282.4,0
14693050,06:46:00,06:46:00,4381,23,,,,7403.19,0
14693050,06:46:45,06:46:45,4382,24,,,,7613.12,0
14693050,06:47:12,06:47:12,4383,25,,,,7743.69,0
14693050,06:48:00,06:48:00,4384,26,,,,7850.76,
14693050,06:48:32,06:48:32,8589,27,,,,7946.88,0
14693050,06:49:31,06:49:31,4386,28,,,,8210.89,0
14693050,06:50:53,06:50:53,4387,29,,,,8421.21,0
14693050,06:51:36,06:51:36,4388,30,,,,8564.91,0
14693050,06:52:19,06:52:19,4389,31,,,,8719.8,0
14693050,06:53:11,06:53:11,4390,32,,,,8912.16,0
14693050,06:54:10,06:54:10,4391,33,,,,9155.46,0
14693050,06:54:59,06:54:59,9450,34,,,,9331.51,0
14693050,06:58:00,06:58:00,9449,35,,,,10009.1,
14693050,07:04:26,07:04:26,2659,36,,,,10646.55,0
14693050,07:07:00,07:07:00,9868,37,,1,,10910.59,
14693060,06:19:00,06:19:00,10014,1,,,,0,
14693060,06:22:01,06:22:01,4339,2,,,,735.84,0
14693060,06:22:32,06:22:32,4340,3,,,,933.3,0
14693060,06:23:10,06:23:10,4341,4,,,,1188.94,0
14693060,06:25:00,06:25:00,9569,5,,,,1906.46,
14693060,06:26:48,06:26:48,3647,6,,,,2531.94,0
14693060,06:27:21,06:27:21,3648,7,,,,2707.01,0
14693060,06:28:54,06:28:54,5962,8,,,,3203.51,0
14693060,06:30:26,06:30:26,5400,9,,,,3616.75,0
14693060,06:31:13,06:31:13,9880,10,,,,3861.32,0
14693060,06:32:02,06:32:02,9845,11,,,,4070.64,0
14693060,06:33:00,06:33:00,10383,12,,,,4388.3,
14693060,06:33:32,06:33:32,9844,13,,,,4577.13,0
14693060,06:34:05,06:34:05,9842,14,,,,4763.06,0
14693060,06:34:47,06:34:47,9878,15,,,,4918.05,0
14693060,06:35:44,06:35:44,4376,16,,,,5322.56,0
14693060,06:36:10,06:36:10,8064,17,,,,5501.62,0
14693060,06:37:07,06:37:07,427,18,,,,5758.45,0
14693060,06:38:00,06:38:00,428,19,,,,6042.66,
14693060,06:41:50,06:41:50,9447,20,,,,6804.84,0
14693060,06:43:22,06:43:22,9448,21,,,,6947.63,0
14693060,06:45:24,06:45:24,7396,22,,,,7282.4,0
14693060,06:46:00,06:46:00,4381,23,,,,7403.19,0
14693060,06:46:45,06:46:45,4382,24,,,,7613.12,0
14693060,06:47:12,06:47:12,4383,25,,,,7743.69,0
14693060,06:48:00,06:48:00,4384,26,,,,7850.76,
14693060,06:48:32,06:48:32,8589,27,,,,7946.88,0
14693060,06:49:31,06:49:31,4386,28,,,,8210.89,0
14693060,06:50:53,06:50:53,4387,29,,,,8421.21,0
14693060,06:51:36,06:51:36,4388,30,,,,8564.91,0
14693060,06:52:19,06:52:19,4389,31,,,,8719.8,0
14693060,06:53:11,06:53:11,4390,32,,,,8912.16,0
14693060,06:54:10,06:54:10,4391,33,,,,9155.46,0
14693060,06:54:59,06:54:59,9450,34,,,,9331.51,0
14693060,06:58:00,06:58:00,9449,35,,,,10009.1,
14693060,07:04:26,07:04:26,2659,36,,,,10646.55,0
14693060,07:07:00,07:07:00,9868,37,,1,,10910.59,
14693100,06:19:00,06:19:00,10014,1,,,,0,
14693100,06:22:01,06:22:01,4339,2,,,,735.84,0
14693100,06:22:32,06:22:32,4340,3,,,,933.3,0
14693100,06:23:10,06:23:10,4341,4,,,,1188.94,0
14693100,06:25:00,06:25:00,9569,5,,,,1906.46,
14693100,06:26:48,06:26:48,3647,6,,,,2531.94,0
14693100,06:27:21,06:27:21,3648,7,,,,2707.01,0
14693100,06:28:54,06:28:54,5962,8,,,,3203.51,0
14693100,06:30:26,06:30:26,5400,9,,,,3616.75,0
14693100,06:31:13,06:31:13,9880,10,,,,3861.32,0
14693100,06:32:02,06:32:02,9845,11,,,,4070.64,0
14693100,06:33:00,06:33:00,10383,12,,,,4388.3,
14693100,06:33:32,06:33:32,9844,13,,,,4577.13,0
14693100,06:34:05,06:34:05,9842,14,,,,4763.06,0
14693100,06:34:47,06:34:47,9878,15,,,,4918.05,0
14693100,06:35:44,06:35:44,4376,16,,,,5322.56,0
14693100,06:36:10,06:36:10,8064,17,,,,5501.62,0
14693100,06:37:07,06:37:07,427,18,,,,5758.45,0
14693100,06:38:00,06:38:00,428,19,,,,6042.66,
14693100,06:41:50,06:41:50,9447,20,,,,6804.84,0
14693100,06:43:22,06:43:22,9448,21,,,,6947.63,0
14693100,06:45:24,06:45:24,7396,22,,,,7282.4,0
14693100,06:46:00,06:46:00,4381,23,,,,7403.19,0
14693100,06:46:45,06:46:45,4382,24,,,,7613.12,0
14693100,06:47:12,06:47:12,4383,25,,,,7743.69,0
14693100,06:48:00,06:48:00,4384,26,,,,7850.76,
14693100,06:48:32,06:48:32,8589,27,,,,7946.88,0
14693100,06:49:31,06:49:31,4386,28,,,,8210.89,0
14693100,06:50:53,06:50:53,4387,29,,,,8421.21,0
14693100,06:51:36,06:51:36,4388,30,,,,8564.91,0
14693100,06:52:19,06:52:19,4389,31,,,,8719.8,0
14693100,06:53:11,06:53:11,4390,32,,,,8912.16,0
14693100,06:54:10,06:54:10,4391,33,,,,9155.46,0
14693100,06:54:59,06:54:59,9450,34,,,,9331.51,0
14693100,06:58:00,06:58:00,9449,35,,,,10009.1,
14693100,07:04:26,07:04:26,2659,36,,,,10646.55,0
14693100,07:07:00,07:07:00,9868,37,,1,,10910.59,
14693110,06:19:00,06:19:00,10014,1,,,,0,
14693110,06:22:01,06:22:01,4339,2,,,,735.84,0
14693110,06:22:32,06:22:32,4340,3,,,,933.3,0
14693110,06:23:10,06:23:10,4341,4,,,,1188.94,0
14693110,06:25:00,06:25:00,9569,5,,,,1906.46,
14693110,06:26:48,06:26:48,3647,6,,,,2531.94,0
14693110,06:27:21,06:27:21,3648,7,,,,2707.01,0
14693110,06:28:54,06:28:54,5962,8,,,,3203.51,0
14693110,06:30:26,06:30:26,5400,9,,,,3616.75,0
14693110,06:31:13,06:31:13,9880,10,,,,3861.32,0
14693110,06:32:02,06:32:02,9845,11,,,,4070.64,0
14693110,06:33:00,06:33:00,10383,12,,,,4388.3,
14693110,06:33:32,06:33:32,9844,13,,,,4577.13,0
14693110,06:34:05,06:34:05,9842,14,,,,4763.06,0
14693110,06:34:47,06:34:47,9878,15,,,,4918.05,0
14693110,06:35:44,06:35:44,4376,16,,,,5322.56,0
14693110,06:36:10,06:36:10,8064,17,,,,5501.62,0
14693110,06:37:07,06:37:07,427,18,,,,5758.45,0
14693110,06:38:00,06:38:00,428,19,,,,6042.66,
14693110,06:41:50,06:41:50,9447,20,,,,6804.84,0
14693110,06:43:22,06:43:22,9448,21,,,,6947.63,0
14693110,06:45:24,06:45:24,7396,22,,,,7282.4,0
14693110,06:46:00,06:46:00,4381,23,,,,7403.19,0
14693110,06:46:45,06:46:45,4382,24,,,,7613.12,0
14693110,06:47:12,06:47:12,4383,25,,,,7743.69,0
14693110,06:48:00,06:48:00,4384,26,,,,7850.76,
14693110,06:48:32,06:48:32,8589,27,,,,7946.88,0
14693110,06:49:31,06:49:31,4386,28,,,,8210.89,0
14693110,06:50:53,06:50:53,4387,29,,,,8421.21,0
14693110,06:51:36,06:51:36,4388,30,,,,8564.91,0
14693110,06:52:19,06:52:19,4389,31,,,,8719.8,0
14693110,06:53:11,06:53:11,4390,32,,,,8912.16,0
14693110,06:54:10,06:54:10,4391,33,,,,9155.46,0
14693110,06:54:59,06:54:59,9450,34,,,,9331.51,0
14693110,06:58:00,06:58:00,9449,35,,,,10009.1,
14693110,07:04:26,07:04:26,2659,36,,,,10646.55,0
14693110,07:07:00,07:07:00,9868,37,,1,,10910.59,
14993010,09:58:00,09:58:00,9954,1,,,1,0,
14993010,09:59:11,09:59:11,7581,2,,,,648.11,0
14993010,10:00:06,10:00:06,9087,3,,,,1183.39,0
14993010,10:01:01,10:01:01,189,4,,,,1669.53,0
14993010,10:01:28,10:01:28,7486,5,,,,1888,0
14993010,10:02:29,10:02:29,191,6,,,,2343.66,0
14993010,10:03:20,10:03:20,10270,7,,,,2762.1,0
14993010,10:04:54,10:04:54,196,8,,,,3460.14,0
14993010,10:05:54,10:05:54,197,9,,,,4094,0
14993010,10:08:00,10:08:00,10017,10,,,,5161.53,
14993010,10:10:18,10:10:18,4339,11,,,,5981.95,0
14993010,10:10:57,10:10:57,4340,12,,,,6179.41,0
14993010,10:11:44,10:11:44,4341,13,,,,6435.03,0
14993010,10:14:00,10:14:00,9569,14,,,,7152.53,
14993010,10:15:35,10:15:35,3647,15,,,,7778.01,0
14993010,10:16:03,10:16:03,3648,16,,,,7953.06,0
14993010,10:17:24,10:17:24,5962,17,,,,8449.58,0
14993010,10:18:46,10:18:46,5400,18,,,,8862.8,0
14993010,10:19:26,10:19:26,9880,19,,,,9107.39,0
14993010,10:20:09,10:20:09,9845,20,,,,9316.71,0
14993010,10:21:00,10:21:00,10383,21,,,,9634.37,
14993010,10:21:32,10:21:32,9844,22,,,,9823.2,0
14993010,10:22:05,10:22:05,9842,23,,,,10009.13,0
14993010,10:22:47,10:22:47,9878,24,,,,10164.12,0
14993010,10:23:44,10:23:44,4376,25,,,,10568.61,0
14993010,10:24:10,10:24:10,8064,26,,,,10747.65,0
14993010,10:25:07,10:25:07,427,27,,,,11004.48,0
14993010,10:26:00,10:26:00,428,28,,,,11288.69,
14993010,10:27:32,10:27:32,9447,29,,,,12050.87,0
14993010,10:28:08,10:28:08,9448,30,,,,12193.66,0
14993010,10:28:57,10:28:57,7396,31,,,,12528.43,0
14993010,10:29:12,10:29:12,4381,32,,,,12649.22,0
14993010,10:29:30,10:29:30,4382,33,,,,12859.15,0
14993010,10:29:41,10:29:41,4383,34,,,,12989.72,0
14993010,10:30:00,10:30:00,4384,35,,,,13096.79,
14993010,10:30:22,10:30:22,8589,36,,,,13192.91,0
14993010,10:31:04,10:31:04,4386,37,,,,13456.92,0
14993010,10:32:01,10:32:01,4387,38,,,,13667.24,0
14993010,10:32:31,10:32:31,4388,39,,,,13810.92,0
14993010,10:33:01,10:33:01,4389,40,,,,13965.81,0
14993010,10:33:38,10:33:38,4390,41,,,,14158.17,0
14993010,10:34:19,10:34:19,4391,42,,,,14401.46,0
14993010,10:34:53,10:34:53,9450,43,,,,14577.51,0
14993010,10:37:00,10:37:00,9449,44,,,,15255.1,
14993010,10:40:34,10:40:34,2659,45,,,,15892.55,0
14993010,10:42:00,10:42:00,9868,46,,1,,16156.59,
14993120,09:58:00,09:58:00,9954,1,,,1,0,
14993120,09:59:11,09:59:11,7581,2,,,,648.11,0
14993120,10:00:06,10:00:06,9087,3,,,,1183.39,0
14993120,10:01:01,10:01:01,189,4,,,,1669.53,0
14993120,10:01:28,10:01:28,7486,5,,,,1888,0
14993120,10:02:29,10:02:29,191,6,,,,2343.66,0
14993120,10:03:20,10:03:20,10270,7,,,,2762.1,0
14993120,10:04:54,10:04:54,196,8,,,,3460.14,0
14993120,10:05:54,10:05:54,197,9,,,,4094,0
14993120,10:08:00,10:08:00,10017,10,,,,5161.53,
14993120,10:10:18,10:10:18,4339,11,,,,5981.95,0
14993120,10:10:57,10:10:57,4340,12,,,,6179.41,0
14993120,10:11:44,10:11:44,4341,13,,,,6435.03,0
14993120,10:14:00,10:14:00,9569,14,,,,7152.53,
14993120,10:15:35,10:15:35,3647,15,,,,7778.01,0
14993120,10:16:03,10:16:03,3648,16,,,,7953.06,0
14993120,10:17:24,10:17:24,5962,17,,,,8449.58,0
14993120,10:18:46,10:18:46,5400,18,,,,8862.8,0
14993120,10:19:26,10:19:26,9880,19,,,,9107.39,0
14993120,10:20:09,10:20:09,9845,20,,,,9316.71,0
14993120,10:21:00,10:21:00,10383,21,,,,9634.37,
14993120,10:21:32,10:21:32,9844,22,,,,9823.2,0
14993120,10:22:05,10:22:05,9842,23,,,,10009.13,0
14993120,10:22:47,10:22:47,9878,24,,,,10164.12,0
14993120,10:23:44,10:23:44,4376,25,,,,10568.61,0
14993120,10:24:10,10:24:10,8064,26,,,,10747.65,0
14993120,10:25:07,10:25:07,427,27,,,,11004.48,0
14993120,10:26:00,10:26:00,428,28,,,,11288.69,
14993120,10:27:32,10:27:32,9447,29,,,,12050.87,0
14993120,10:28:08,10:28:08,9448,30,,,,12193.66,0
14993120,10:28:57,10:28:57,7396,31,,,,12528.43,0
14993120,10:29:12,10:29:12,4381,32,,,,12649.22,0
14993120,10:29:30,10:29:30,4382,33,,,,12859.15,0
14993120,10:29:41,10:29:41,4383,34,,,,12989.72,0
14993120,10:30:00,10:30:00,4384,35,,,,13096.79,
14993120,10:30:22,10:30:22,8589,36,,,,13192.91,0
14993120,10:31:04,10:31:04,4386,37,,,,13456.92,0
14993120,10:32:01,10:32:01,4387,38,,,,13667.24,0
14993120,10:32:31,10:32:31,4388,39,,,,13810.92,0
14993120,10:33:01,10:33:01,4389,40,,,,13965.81,0
14993120,10:33:38,10:33:38,4390,41,,,,14158.17,0
14993120,10:34:19,10:34:19,4391,42,,,,14401.46,0
14993120,10:34:53,10:34:53,9450,43,,,,14577.51,0
14993120,10:37:00,10:37:00,9449,44,,,,15255.1,
14993120,10:40:34,10:40:34,2659,45,,,,15892.55,0
14993120,10:42:00,10:42:00,9868,46,,1,,16156.59,
15218070,20:25:00,20:25:00,9954,1,,,1,0,
15218070,20:26:11,20:26:11,7581,2,,,,648.11,0
15218070,20:27:06,20:27:06,9087,3,,,,1183.39,0
15218070,20:28:01,20:28:01,189,4,,,,1669.53,0
15218070,20:28:28,20:28:28,7486,5,,,,1888,0
15218070,20:29:29,20:29:29,191,6,,,,2343.66,0
15218070,20:30:20,20:30:20,10270,7,,,,2762.1,0
15218070,20:31:54,20:31:54,196,8,,,,3460.14,0
15218070,20:32:54,20:32:54,197,9,,,,4094,0
15218070,20:35:00,20:35:00,10017,10,,,,5161.53,
15218070,20:37:18,20:37:18,4339,11,,,,5981.95,0
15218070,20:37:57,20:37:57,4340,12,,,,6179.41,0
15218070,20:38:44,20:38:44,4341,13,,,,6435.03,0
15218070,20:41:00,20:41:00,9569,14,,,,7152.53,
15218070,20:42:35,20:42:35,3647,15,,,,7778.01,0
15218070,20:43:03,20:43:03,3648,16,,,,7953.06,0
15218070,20:44:24,20:44:24,5962,17,,,,8449.58,0
15218070,20:45:46,20:45:46,5400,18,,,,8862.8,0
15218070,20:46:26,20:46:26,9880,19,,,,9107.39,0
15218070,20:47:09,20:47:09,9845,20,,,,9316.71,0
15218070,20:48:00,20:48:00,10383,21,,,,9634.37,
15218070,20:48:32,20:48:32,9844,22,,,,9823.2,0
15218070,20:49:05,20:49:05,9842,23,,,,10009.13,0
15218070,20:49:47,20:49:47,9878,24,,,,10164.12,0
15218070,20:50:44,20:50:44,4376,25,,,,10568.61,0
15218070,20:51:10,20:51:10,8064,26,,,,10747.65,0
15218070,20:52:07,20:52:07,427,27,,,,11004.48,0
15218070,20:53:00,20:53:00,428,28,,,,11288.69,
15218070,20:54:09,20:54:09,9447,29,,,,12050.87,0
15218070,20:54:36,20:54:36,9448,30,,,,12193.66,0
15218070,20:55:13,20:55:13,7396,31,,,,12528.43,0
15218070,20:55:24,20:55:24,4381,32,,,,12649.22,0
15218070,20:55:37,20:55:37,4382,33,,,,12859.15,0
15218070,20:55:45,20:55:45,4383,34,,,,12989.72,0
15218070,20:56:00,20:56:00,4384,35,,,,13096.79,
15218070,20:56:22,20:56:22,8589,36,,,,13192.91,0
15218070,20:57:04,20:57:04,4386,37,,,,13456.92,0
15218070,20:58:01,20:58:01,4387,38,,,,13667.24,0
15218070,20:58:31,20:58:31,4388,39,,,,13810.92,0
15218070,20:59:01,20:59:01,4389,40,,,,13965.81,0
15218070,20:59:38,20:59:38,4390,41,,,,14158.17,0
15218070,21:00:19,21:00:19,4391,42,,,,14401.46,0
15218070,21:00:53,21:00:53,9450,43,,,,14577.51,0
15218070,21:03:00,21:03:00,9449,44,,,,15255.1,
15218070,21:06:34,21:06:34,2659,45,,,,15892.55,0
15218070,21:08:00,21:08:00,9868,46,,1,,16156.59,
15670070,18:55:00,18:55:00,9954,1,,,1,0,
15670070,18:56:11,18:56:11,7581,2,,,,648.11,0
15670070,18:57:06,18:57:06,9087,3,,,,1183.39,0
15670070,18:58:01,18:58:01,189,4,,,,1669.53,0
15670070,18:58:28,18:58:28,7486,5,,,,1888,0
15670070,18:59:29,18:59:29,191,6,,,,2343.66,0
15670070,19:00:20,19:00:20,10270,7,,,,2762.1,0
15670070,19:01:54,19:01:54,196,8,,,,3460.14,0
15670070,19:02:54,19:02:54,197,9,,,,4094,0
15670070,19:05:00,19:05:00,10017,10,,,,5161.53,
15670070,19:07:18,19:07:18,4339,11,,,,5981.95,0
15670070,19:07:57,19:07:57,4340,12,,,,6179.41,0
15670070,19:08:44,19:08:44,4341,13,,,,6435.03,0
15670070,19:11:00,19:11:00,9569,14,,,,7152.53,
15670070,19:12:48,19:12:48,3647,15,,,,7778.01,0
15670070,19:13:21,19:13:21,3648,16,,,,7953.06,0
15670070,19:14:54,19:14:54,5962,17,,,,8449.58,0
15670070,19:16:26,19:16:26,5400,18,,,,8862.8,0
15670070,19:17:13,19:17:13,9880,19,,,,9107.39,0
15670070,19:18:02,19:18:02,9845,20,,,,9316.71,0
15670070,19:19:00,19:19:00,10383,21,,,,9634.37,
15670070,19:19:32,19:19:32,9844,22,,,,9823.2,0
15670070,19:20:05,19:20:05,9842,23,,,,10009.13,0
15670070,19:20:47,19:20:47,9878,24,,,,10164.12,0
15670070,19:21:44,19:21:44,4376,25,,,,10568.61,0
15670070,19:22:10,19:22:10,8064,26,,,,10747.65,0
15670070,19:23:07,19:23:07,427,27,,,,11004.48,0
15670070,19:24:00,19:24:00,428,28,,,,11288.69,
15670070,19:25:32,19:25:32,9447,29,,,,12050.87,0
15670070,19:26:08,19:26:08,9448,30,,,,12193.66,0
15670070,19:26:57,19:26:57,7396,31,,,,12528.43,0
15670070,19:27:12,19:27:12,4381,32,,,,12649.22,0
15670070,19:27:30,19:27:30,4382,33,,,,12859.15,0
15670070,19:27:41,19:27:41,4383,34,,,,12989.72,0
15670070,19:28:00,19:28:00,4384,35,,,,13096.79,
15670070,19:28:26,19:28:26,8589,36,,,,13192.91,0
15670070,19:29:13,19:29:13,4386,37,,,,13456.92,0
15670070,19:30:19,19:30:19,4387,38,,,,13667.24,0
15670070,19:30:53,19:30:53,4388,39,,,,13810.92,0
15670070,19:31:27,19:31:27,4389,40,,,,13965.81,0
15670070,19:32:09,19:32:09,4390,41,,,,14158.17,0
15670070,19:32:56,19:32:56,4391,42,,,,14401.46,0
15670070,19:33:35,19:33:35,9450,43,,,,14577.51,0
15670070,19:36:00,19:36:00,9449,44,,,,15255.1,
15670070,19:39:34,19:39:34,2659,45,,,,15892.55,0
15670070,19:41:00,19:41:00,9868,46,,1,,16156.59,
15873070,09:25:00,09:25:00,9954,1,,,1,0,
15873070,09:26:11,09:26:11,7581,2,,,,648.11,0
15873070,09:27:06,09:27:06,9087,3,,,,1183.39,0
15873070,09:28:01,09:28:01,189,4,,,,1669.53,0
15873070,09:28:28,09:28:28,7486,5,,,,1888,0
15873070,09:29:29,09:29:29,191,6,,,,2343.66,0
15873070,09:30:20,09:30:20,10270,7,,,,2762.1,0
15873070,09:31:54,09:31:54,196,8,,,,3460.14,0
15873070,09:32:54,09:32:54,197,9,,,,4094,0
15873070,09:35:00,09:35:00,10017,10,,,,5161.53,
15873070,09:37:18,09:37:18,4339,11,,,,5981.95,0
15873070,09:37:57,09:37:57,4340,12,,,,6179.41,0
15873070,09:38:44,09:38:44,4341,13,,,,6435.03,0
15873070,09:41:00,09:41:00,9569,14,,,,7152.53,
15873070,09:42:35,09:42:35,3647,15,,,,7778.01,0
15873070,09:43:03,09:43:03,3648,16,,,,7953.06,0
15873070,09:44:24,09:44:24,5962,17,,,,8449.58,0
15873070,09:45:46,09:45:46,5400,18,,,,8862.8,0
15873070,09:46:26,09:46:26,9880,19,,,,9107.39,0
15873070,09:47:09,09:47:09,9845,20,,,,9316.71,0
15873070,09:48:00,09:48:00,10383,21,,,,9634.37,
15873070,09:48:32,09:48:32,9844,22,,,,9823.2,0
15873070,09:49:05,09:49:05,9842,23,,,,10009.13,0
15873070,09:49:47,09:49:47,9878,24,,,,10164.12,0
15873070,09:50:44,09:50:44,4376,25,,,,10568.61,0
15873070,09:51:10,09:51:10,8064,26,,,,10747.65,0
15873070,09:52:07,09:52:07,427,27,,,,11004.48,0
15873070,09:53:00,09:53:00,428,28,,,,11288.69,
15873070,09:54:32,09:54:32,9447,29,,,,12050.87,0
15873070,09:55:08,09:55:08,9448,30,,,,12193.66,0
15873070,09:55:57,09:55:57,7396,31,,,,12528.43,0
15873070,09:56:12,09:56:12,4381,32,,,,12649.22,0
15873070,09:56:30,09:56:30,4382,33,,,,12859.15,0
15873070,09:56:41,09:56:41,4383,34,,,,12989.72,0
15873070,09:57:00,09:57:00,4384,35,,,,13096.79,
15873070,09:57:22,09:57:22,8589,36,,,,13192.91,0
15873070,09:58:04,09:58:04,4386,37,,,,13456.92,0
15873070,09:59:01,09:59:01,4387,38,,,,13667.24,0
15873070,09:59:31,09:59:31,4388,39,,,,13810.92,0
15873070,10:00:01,10:00:01,4389,40,,,,13965.81,0
15873070,10:00:38,10:00:38,4390,41,,,,14158.17,0
15873070,10:01:19,10:01:19,4391,42,,,,14401.46,0
15873070,10:01:53,10:01:53,9450,43,,,,14577.51,0
15873070,10:04:00,10:04:00,9449,44,,,,15255.1,
15873070,10:07:34,10:07:34,2659,45,,,,15892.55,0
15873070,10:09:00,10:09:00,9868,46,,1,,16156.59,
15947020,07:56:00,07:56:00,10014,1,,,,0,
15947020,07:59:31,07:59:31,4339,2,,,,735.84,0
15947020,08:00:08,08:00:08,4340,3,,,,933.3,0
15947020,08:00:52,08:00:52,4341,4,,,,1188.94,0
15947020,08:03:00,08:03:00,9569,5,,,,1906.46,
15947020,08:05:02,08:05:02,3647,6,,,,2531.94,0
15947020,08:05:39,08:05:39,3648,7,,,,2707.01,0
15947020,08:07:23,08:07:23,5962,8,,,,3203.51,0
15947020,08:09:07,08:09:07,5400,9,,,,3616.75,0
15947020,08:10:00,08:10:00,9880,10,,,,3861.32,0
15947020,08:10:54,08:10:54,9845,11,,,,4070.64,0
15947020,08:12:00,08:12:00,10383,12,,,,4388.3,
15947020,08:12:39,08:12:39,9844,13,,,,4577.13,0
15947020,08:13:18,08:13:18,9842,14,,,,4763.06,0
15947020,08:14:08,08:14:08,9878,15,,,,4918.05,0
15947020,08:15:17,08:15:17,4376,16,,,,5322.56,0
15947020,08:15:48,08:15:48,8064,17,,,,5501.62,0
15947020,08:16:56,08:16:56,427,18,,,,5758.45,0
15947020,08:18:00,08:18:00,428,19,,,,6042.66,
15947020,08:21:50,08:21:50,9447,20,,,,6804.84,0
15947020,08:23:22,08:23:22,9448,21,,,,6947.63,0
15947020,08:25:24,08:25:24,7396,22,,,,7282.4,0
15947020,08:26:00,08:26:00,4381,23,,,,7403.19,0
15947020,08:26:45,08:26:45,4382,24,,,,7613.12,0
15947020,08:27:12,08:27:12,4383,25,,,,7743.69,0
15947020,08:28:00,08:28:00,4384,26,,,,7850.76,
15947020,08:28:39,08:28:39,8589,27,,,,7946.88,0
15947020,08:29:50,08:29:50,4386,28,,,,8210.89,0
15947020,08:31:28,08:31:28,4387,29,,,,8421.21,0
15947020,08:32:19,08:32:19,4388,30,,,,8564.91,0
15947020,08:33:10,08:33:10,4389,31,,,,8719.8,0
15947020,08:34:13,08:34:13,4390,32,,,,8912.16,0
15947020,08:35:24,08:35:24,4391,33,,,,9155.46,0
15947020,08:36:23,08:36:23,9450,34,,,,9331.51,0
15947020,08:40:00,08:40:00,9449,35,,,,10009.1,
15947020,08:50:01,08:50:01,2659,36,,,,10646.55,0
15947020,08:54:00,08:54:00,9868,37,,1,,10910.59,
15947030,07:56:00,07:56:00,10014,1,,,,0,
15947030,07:59:31,07:59:31,4339,2,,,,735.84,0
15947030,08:00:08,08:00:08,4340,3,,,,933.3,0
15947030,08:00:52,08:00:52,4341,4,,,,1188.94,0
15947030,08:03:00,08:03:00,9569,5,,,,1906.46,
15947030,08:05:02,08:05:02,3647,6,,,,2531.94,0
15947030,08:05:39,08:05:39,3648,7,,,,2707.01,0
15947030,08:07:23,08:07:23,5962,8,,,,3203.51,0
15947030,08:09:07,08:09:07,5400,9,,,,3616.75,0
15947030,08:10:00,08:10:00,9880,10,,,,3861.32,0
15947030,08:10:54,08:10:54,9845,11,,,,4070.64,0
15947030,08:12:00,08:12:00,10383,12,,,,4388.3,
15947030,08:12:39,08:12:39,9844,13,,,,4577.13,0
15947030,08:13:18,08:13:18,9842,14,,,,4763.06,0
15947030,08:14:08,08:14:08,9878,15,,,,4918.05,0
15947030,08:15:17,08:15:17,4376,16,,,,5322.56,0
15947030,08:15:48,08:15:48,8064,17,,,,5501.62,0
15947030,08:16:56,08:16:56,427,18,,,,5758.45,0
15947030,08:18:00,08:18:00,428,19,,,,6042.66,
15947030,08:21:50,08:21:50,9447,20,,,,6804.84,0
15947030,08:23:22,08:23:22,9448,21,,,,6947.63,0
15947030,08:25:24,08:25:24,7396,22,,,,7282.4,0
15947030,08:26:00,08:26:00,4381,23,,,,7403.19,0
15947030,08:26:45,08:26:45,4382,24,,,,7613.12,0
15947030,08:27:12,08:27:12,4383,25,,,,7743.69,0
15947030,08:28:00,08:28:00,4384,26,,,,7850.76,
15947030,08:28:39,08:28:39,8589,27,,,,7946.88,0
15947030,08:29:50,08:29:50,4386,28,,,,8210.89,0
15947030,08:31:28,08:31:28,4387,29,,,,8421.21,0
15947030,08:32:19,08:32:19,4388,30,,,,8564.91,0
15947030,08:33:10,08:33:10,4389,31,,,,8719.8,0
15947030,08:34:13,08:34:13,4390,32,,,,8912.16,0
15947030,08:35:24,08:35:24,4391,33,,,,9155.46,0
15947030,08:36:23,08:36:23,9450,34,,,,9331.51,0
15947030,08:40:00,08:40:00,9449,35,,,,10009.1,
15947030,08:50:01,08:50:01,2659,36,,,,10646.55,0
15947030,08:54:00,08:54:00,9868,37,,1,,10910.59,
15947040,07:56:00,07:56:00,10014,1,,,,0,
15947040,07:59:31,07:59:31,4339,2,,,,735.84,0
15947040,08:00:08,08:00:08,4340,3,,,,933.3,0
15947040,08:00:52,08:00:52,4341,4,,,,1188.94,0
15947040,08:03:00,08:03:00,9569,5,,,,1906.46,
15947040,08:05:02,08:05:02,3647,6,,,,2531.94,0
15947040,08:05:39,08:05:39,3648,7,,,,2707.01,0
15947040,08:07:23,08:07:23,5962,8,,,,3203.51,0
15947040,08:09:07,08:09:07,5400,9,,,,3616.75,0
15947040,08:10:00,08:10:00,9880,10,,,,3861.32,0
15947040,08:10:54,08:10:54,9845,11,,,,4070.64,0
15947040,08:12:00,08:12:00,10383,12,,,,4388.3,
15947040,08:12:39,08:12:39,9844,13,,,,4577.13,0
15947040,08:13:18,08:13:18,9842,14,,,,4763.06,0
15947040,08:14:08,08:14:08,9878,15,,,,4918.05,0
15947040,08:15:17,08:15:17,4376,16,,,,5322.56,0
15947040,08:15:48,08:15:48,8064,17,,,,5501.62,0
15947040,08:16:56,08:16:56,427,18,,,,5758.45,0
15947040,08:18:00,08:18:00,428,19,,,,6042.66,
15947040,08:21:50,08:21:50,9447,20,,,,6804.84,0
15947040,08:23:22,08:23:22,9448,21,,,,6947.63,0
15947040,08:25:24,08:25:24,7396,22,,,,7282.4,0
15947040,08:26:00,08:26:00,4381,23,,,,7403.19,0
15947040,08:26:45,08:26:45,4382,24,,,,7613.12,0
15947040,08:27:12,08:27:12,4383,25,,,,7743.69,0
15947040,08:28:00,08:28:00,4384,26,,,,7850.76,
15947040,08:28:39,08:28:39,8589,27,,,,7946.88,0
15947040,08:29:50,08:29:50,4386,28,,,,8210.89,0
15947040,08:31:28,08:31:28,4387,29,,,,8421.21,0
15947040,08:32:19,08:32:19,4388,30,,,,8564.91,0
15947040,08:33:10,08:33:10,4389,31,,,,8719.8,0
15947040,08:34:13,08:34:13,4390,32,,,,8912.16,0
15947040,08:35:24,08:35:24,4391,33,,,,9155.46,0
15947040,08:36:23,08:36:23,9450,34,,,,9331.51,0
15947040,08:40:00,08:40:00,9449,35,,,,10009.1,
15947040,08:50:01,08:50:01,2659,36,,,,10646.55,0
15947040,08:54:00,08:54:00,9868,37,,1,,10910.59,
15947050,07:56:00,07:56:00,10014,1,,,,0,
15947050,07:59:31,07:59:31,4339,2,,,,735.84,0
15947050,08:00:08,08:00:08,4340,3,,,,933.3,0
15947050,08:00:52,08:00:52,4341,4,,,,1188.94,0
15947050,08:03:00,08:03:00,9569,5,,,,1906.46,
15947050,08:05:02,08:05:02,3647,6,,,,2531.94,0
15947050,08:05:39,08:05:39,3648,7,,,,2707.01,0
15947050,08:07:23,08:07:23,5962,8,,,,3203.51,0
15947050,08:09:07,08:09:07,5400,9,,,,3616.75,0
15947050,08:10:00,08:10:00,9880,10,,,,3861.32,0
15947050,08:10:54,08:10:54,9845,11,,,,4070.64,0
15947050,08:12:00,08:12:00,10383,12,,,,4388.3,
15947050,08:12:39,08:12:39,9844,13,,,,4577.13,0
15947050,08:13:18,08:13:18,9842,14,,,,4763.06,0
15947050,08:14:08,08:14:08,9878,15,,,,4918.05,0
15947050,08:15:17,08:15:17,4376,16,,,,5322.56,0
15947050,08:15:48,08:15:48,8064,17,,,,5501.62,0
15947050,08:16:56,08:16:56,427,18,,,,5758.45,0
15947050,08:18:00,08:18:00,428,19,,,,6042.66,
15947050,08:21:50,08:21:50,9447,20,,,,6804.84,0
15947050,08:23:22,08:23:22,9448,21,,,,6947.63,0
15947050,08:25:24,08:25:24,7396,22,,,,7282.4,0
15947050,08:26:00,08:26:00,4381,23,,,,7403.19,0
15947050,08:26:45,08:26:45,4382,24,,,,7613.12,0
15947050,08:27:12,08:27:12,4383,25,,,,7743.69,0
15947050,08:28:00,08:28:00,4384,26,,,,7850.76,
15947050,08:28:39,08:28:39,8589,27,,,,7946.88,0
15947050,08:29:50,08:29:50,4386,28,,,,8210.89,0
15947050,08:31:28,08:31:28,4387,29,,,,8421.21,0
15947050,08:32:19,08:32:19,4388,30,,,,8564.91,0
15947050,08:33:10,08:33:10,4389,31,,,,8719.8,0
15947050,08:34:13,08:34:13,4390,32,,,,8912.16,0
15947050,08:35:24,08:35:24,4391,33,,,,9155.46,0
15947050,08:36:23,08:36:23,9450,34,,,,9331.51,0
15947050,08:40:00,08:40:00,9449,35,,,,10009.1,
15947050,08:50:01,08:50:01,2659,36,,,,10646.55,0
15947050,08:54:00,08:54:00,9868,37,,1,,10910.59,
15947060,07:56:00,07:56:00,10014,1,,,,0,
15947060,07:59:31,07:59:31,4339,2,,,,735.84,0
15947060,08:00:08,08:00:08,4340,3,,,,933.3,0
15947060,08:00:52,08:00:52,4341,4,,,,1188.94,0
15947060,08:03:00,08:03:00,9569,5,,,,1906.46,
15947060,08:05:02,08:05:02,3647,6,,,,2531.94,0
15947060,08:05:39,08:05:39,3648,7,,,,2707.01,0
15947060,08:07:23,08:07:23,5962,8,,,,3203.51,0
15947060,08:09:07,08:09:07,5400,9,,,,3616.75,0
15947060,08:10:00,08:10:00,9880,10,,,,3861.32,0
15947060,08:10:54,08:10:54,9845,11,,,,4070.64,0
15947060,08:12:00,08:12:00,10383,12,,,,4388.3,
15947060,08:12:39,08:12:39,9844,13,,,,4577.13,0
15947060,08:13:18,08:13:18,9842,14,,,,4763.06,0
15947060,08:14:08,08:14:08,9878,15,,,,4918.05,0
15947060,08:15:17,08:15:17,4376,16,,,,5322.56,0
15947060,08:15:48,08:15:48,8064,17,,,,5501.62,0
15947060,08:16:56,08:16:56,427,18,,,,5758.45,0
15947060,08:18:00,08:18:00,428,19,,,,6042.66,
15947060,08:21:50,08:21:50,9447,20,,,,6804.84,0
15947060,08:23:22,08:23:22,9448,21,,,,6947.63,0
15947060,08:25:24,08:25:24,7396,22,,,,7282.4,0
15947060,08:26:00,08:26:00,4381,23,,,,7403.19,0
15947060,08:26:45,08:26:45,4382,24,,,,7613.12,0
15947060,08:27:12,08:27:12,4383,25,,,,7743.69,0
15947060,08:28:00,08:28:00,4384,26,,,,7850.76,
15947060,08:28:39,08:28:39,8589,27,,,,7946.88,0
15947060,08:29:50,08:29:50,4386,28,,,,8210.89,0
15947060,08:31:28,08:31:28,4387,29,,,,8421.21,0
15947060,08:32:19,08:32:19,4388,30,,,,8564.91,0
15947060,08:33:10,08:33:10,4389,31,,,,8719.8,0
15947060,08:34:13,08:34:13,4390,32,,,,8912.16,0
15947060,08:35:24,08:35:24,4391,33,,,,9155.46,0
15947060,08:36:23,08:36:23,9450,34,,,,9331.51,0
15947060,08:40:00,08:40:00,9449,35,,,,10009.1,
15947060,08:50:01,08:50:01,2659,36,,,,10646.55,0
15947060,08:54:00,08:54:00,9868,37,,1,,10910.59,
15947100,07:56:00,07:56:00,10014,1,,,,0,
15947100,07:59:31,07:59:31,4339,2,,,,735.84,0
15947100,08:00:08,08:00:08,4340,3,,,,933.3,0
15947100,08:00:52,08:00:52,4341,4,,,,1188.94,0
15947100,08:03:00,08:03:00,9569,5,,,,1906.46,
15947100,08:05:02,08:05:02,3647,6,,,,2531.94,0
15947100,08:05:39,08:05:39,3648,7,,,,2707.01,0
15947100,08:07:23,08:07:23,5962,8,,,,3203.51,0
15947100,08:09:07,08:09:07,5400,9,,,,3616.75,0
15947100,08:10:00,08:10:00,9880,10,,,,3861.32,0
15947100,08:10:54,08:10:54,9845,11,,,,4070.64,0
15947100,08:12:00,08:12:00,10383,12,,,,4388.3,
15947100,08:12:39,08:12:39,9844,13,,,,4577.13,0
15947100,08:13:18,08:13:18,9842,14,,,,4763.06,0
15947100,08:14:08,08:14:08,9878,15,,,,4918.05,0
15947100,08:15:17,08:15:17,4376,16,,,,5322.56,0
15947100,08:15:48,08:15:48,8064,17,,,,5501.62,0
15947100,08:16:56,08:16:56,427,18,,,,5758.45,0
15947100,08:18:00,08:18:00,428,19,,,,6042.66,
15947100,08:21:50,08:21:50,9447,20,,,,6804.84,0
15947100,08:23:22,08:23:22,9448,21,,,,6947.63,0
15947100,08:25:24,08:25:24,7396,22,,,,7282.4,0
15947100,08:26:00,08:26:00,4381,23,,,,7403.19,0
15947100,08:26:45,08:26:45,4382,24,,,,7613.12,0
15947100,08:27:12,08:27:12,4383,25,,,,7743.69,0
15947100,08:28:00,08:28:00,4384,26,,,,7850.76,
15947100,08:28:39,08:28:39,8589,27,,,,7946.88,0
15947100,08:29:50,08:29:50,4386,28,,,,8210.89,0
15947100,08:31:28,08:31:28,4387,29,,,,8421.21,0
15947100,08:32:19,08:32:19,4388,30,,,,8564.91,0
15947100,08:33:10,08:33:10,4389,31,,,,8719.8,0
15947100,08:34:13,08:34:13,4390,32,,,,8912.16,0
15947100,08:35:24,08:35:24,4391,33,,,,9155.46,0
15947100,08:36:23,08:36:23,9450,34,,,,9331.51,0
15947100,08:40:00,08:40:00,9449,35,,,,10009.1,
15947100,08:50:01,08:50:01,2659,36,,,,10646.55,0
15947100,08:54:00,08:54:00,9868,37,,1,,10910.59,
15947110,07:56:00,07:56:00,10014,1,,,,0,
15947110,07:59:31,07:59:31,4339,2,,,,735.84,0
15947110,08:00:08,08:00:08,4340,3,,,,933.3,0
15947110,08:00:52,08:00:52,4341,4,,,,1188.94,0
15947110,08:03:00,08:03:00,9569,5,,,,1906.46,
15947110,08:05:02,08:05:02,3647,6,,,,2531.94,0
15947110,08:05:39,08:05:39,3648,7,,,,2707.01,0
15947110,08:07:23,08:07:23,5962,8,,,,3203.51,0
15947110,08:09:07,08:09:07,5400,9,,,,3616.75,0
15947110,08:10:00,08:10:00,9880,10,,,,3861.32,0
15947110,08:10:54,08:10:54,9845,11,,,,4070.64,0
15947110,08:12:00,08:12:00,10383,12,,,,4388.3,
15947110,08:12:39,08:12:39,9844,13,,,,4577.13,0
15947110,08:13:18,08:13:18,9842,14,,,,4763.06,0
15947110,08:14:08,08:14:08,9878,15,,,,4918.05,0
15947110,08:15:17,08:15:17,4376,16,,,,5322.56,0
15947110,08:15:48,08:15:48,8064,17,,,,5501.62,0
15947110,08:16:56,08:16:56,427,18,,,,5758.45,0
15947110,08:18:00,08:18:00,428,19,,,,6042.66,
15947110,08:21:50,08:21:50,9447,20,,,,6804.84,0
15947110,08:23:22,08:23:22,9448,21,,,,6947.63,0
15947110,08:25:24,08:25:24,7396,22,,,,7282.4,0
15947110,08:26:00,08:26:00,4381,23,,,,7403.19,0
15947110,08:26:45,08:26:45,4382,24,,,,7613.12,0
15947110,08:27:12,08:27:12,4383,25,,,,7743.69,0
15947110,08:28:00,08:28:00,4384,26,,,,7850.76,
15947110,08:28:39,08:28:39,8589,27,,,,7946.88,0
15947110,08:29:50,08:29:50,4386,28,,,,8210.89,0
15947110,08:31:28,08:31:28,4387,29,,,,8421.21,0
15947110,08:32:19,08:32:19,4388,30,,,,8564.91,0
15947110,08:33:10,08:33:10,4389,31,,,,8719.8,0
15947110,08:34:13,08:34:13,4390,32,,,,8912.16,0
15947110,08:35:24,08:35:24,4391,33,,,,9155.46,0
15947110,08:36:23,08:36:23,9450,34,,,,9331.51,0
15947110,08:40:00,08:40:00,9449,35,,,,10009.1,
15947110,08:50:01,08:50:01,2659,36,,,,10646.55,0
15947110,08:54:00,08:54:00,9868,37,,1,,10910.59,
16299080,21:38:00,21:38:00,10014,1,,,,0,
16299080,21:41:01,21:41:01,4339,2,,,,735.84,0
16299080,21:41:32,21:41:32,4340,3,,,,933.3,0
16299080,21:42:10,21:42:10,4341,4,,,,1188.94,0
16299080,21:44:00,21:44:00,9569,5,,,,1906.46,
16299080,21:45:35,21:45:35,3647,6,,,,2531.94,0
16299080,21:46:03,21:46:03,3648,7,,,,2707.01,0
16299080,21:47:24,21:47:24,5962,8,,,,3203.51,0
16299080,21:48:46,21:48:46,5400,9,,,,3616.75,0
16299080,21:49:26,21:49:26,9880,10,,,,3861.32,0
16299080,21:50:09,21:50:09,9845,11,,,,4070.64,0
16299080,21:51:00,21:51:00,10383,12,,,,4388.3,
16299080,21:51:32,21:51:32,9844,13,,,,4577.13,0
16299080,21:52:05,21:52:05,9842,14,,,,4763.06,0
16299080,21:52:47,21:52:47,9878,15,,,,4918.05,0
16299080,21:53:44,21:53:44,4376,16,,,,5322.56,0
16299080,21:54:10,21:54:10,8064,17,,,,5501.62,0
16299080,21:55:07,21:55:07,427,18,,,,5758.45,0
16299080,21:56:00,21:56:00,428,19,,,,6042.66,
16299080,21:57:09,21:57:09,9447,20,,,,6804.84,0
16299080,21:57:36,21:57:36,9448,21,,,,6947.63,0
16299080,21:58:13,21:58:13,7396,22,,,,7282.4,0
16299080,21:58:24,21:58:24,4381,23,,,,7403.19,0
16299080,21:58:37,21:58:37,4382,24,,,,7613.12,0
16299080,21:58:45,21:58:45,4383,25,,,,7743.69,0
16299080,21:59:00,21:59:00,4384,26,,,,7850.76,
16299080,21:59:22,21:59:22,8589,27,,,,7946.88,0
16299080,22:00:04,22:00:04,4386,28,,,,8210.89,0
16299080,22:01:01,22:01:01,4387,29,,,,8421.21,0
16299080,22:01:31,22:01:31,4388,30,,,,8564.91,0
16299080,22:02:01,22:02:01,4389,31,,,,8719.8,0
16299080,22:02:38,22:02:38,4390,32,,,,8912.16,0
16299080,22:03:19,22:03:19,4391,33,,,,9155.46,0
16299080,22:03:53,22:03:53,9450,34,,,,9331.51,0
16299080,22:06:00,22:06:00,9449,35,,,,10009.1,
16299080,22:09:34,22:09:34,2659,36,,,,10646.55,0
16299080,22:11:00,22:11:00,9868,37,,1,,10910.59,
16299090,21:38:00,21:38:00,10014,1,,,,0,
16299090,21:41:01,21:41:01,4339,2,,,,735.84,0
16299090,21:41:32,21:41:32,4340,3,,,,933.3,0
16299090,21:42:10,21:42:10,4341,4,,,,1188.94,0
16299090,21:44:00,21:44:00,9569,5,,,,1906.46,
16299090,21:45:35,21:45:35,3647,6,,,,2531.94,0
16299090,21:46:03,21:46:03,3648,7,,,,2707.01,0
16299090,21:47:24,21:47:24,5962,8,,,,3203.51,0
16299090,21:48:46,21:48:46,5400,9,,,,3616.75,0
16299090,21:49:26,21:49:26,9880,10,,,,3861.32,0
16299090,21:50:09,21:50:09,9845,11,,,,4070.64,0
16299090,21:51:00,21:51:00,10383,12,,,,4388.3,
16299090,21:51:32,21:51:32,9844,13,,,,4577.13,0
16299090,21:52:05,21:52:05,9842,14,,,,4763.06,0
16299090,21:52:47,21:52:47,9878,15,,,,4918.05,0
16299090,21:53:44,21:53:44,4376,16,,,,5322.56,0
16299090,21:54:10,21:54:10,8064,17,,,,5501.62,0
16299090,21:55:07,21:55:07,427,18,,,,5758.45,0
16299090,21:56:00,21:56:00,428,19,,,,6042.66,
16299090,21:57:09,21:57:09,9447,20,,,,6804.84,0
16299090,21:57:36,21:57:36,9448,21,,,,6947.63,0
16299090,21:58:13,21:58:13,7396,22,,,,7282.4,0
16299090,21:58:24,21:58:24,4381,23,,,,7403.19,0
16299090,21:58:37,21:58:37,4382,24,,,,7613.12,0
16299090,21:58:45,21:58:45,4383,25,,,,7743.69,0
16299090,21:59:00,21:59:00,4384,26,,,,7850.76,
16299090,21:59:22,21:59:22,8589,27,,,,7946.88,0
16299090,22:00:04,22:00:04,4386,28,,,,8210.89,0
16299090,22:01:01,22:01:01,4387,29,,,,8421.21,0
16299090,22:01:31,22:01:31,4388,30,,,,8564.91,0
16299090,22:02:01,22:02:01,4389,31,,,,8719.8,0
16299090,22:02:38,22:02:38,4390,32,,,,8912.16,0
16299090,22:03:19,22:03:19,4391,33,,,,9155.46,0
16299090,22:03:53,22:03:53,9450,34,,,,9331.51,0
16299090,22:06:00,22:06:00,9449,35,,,,10009.1,
16299090,22:09:34,22:09:34,2659,36,,,,10646.55,0
16299090,22:11:00,22:11:00,9868,37,,1,,10910.59,
16347010,22:38:00,22:38:00,10014,1,,,,0,
16347010,22:41:01,22:41:01,4339,2,,,,735.84,0
16347010,22:41:32,22:41:32,4340,3,,,,933.3,0
16347010,22:42:10,22:42:10,4341,4,,,,1188.94,0
16347010,22:44:00,22:44:00,9569,5,,,,1906.46,
16347010,22:45:35,22:45:35,3647,6,,,,2531.94,0
16347010,22:46:03,22:46:03,3648,7,,,,2707.01,0
16347010,22:47:24,22:47:24,5962,8,,,,3203.51,0
16347010,22:48:46,22:48:46,5400,9,,,,3616.75,0
16347010,22:49:26,22:49:26,9880,10,,,,3861.32,0
16347010,22:50:09,22:50:09,9845,11,,,,4070.64,0
16347010,22:51:00,22:51:00,10383,12,,,,4388.3,
16347010,22:51:32,22:51:32,9844,13,,,,4577.13,0
16347010,22:52:05,22:52:05,9842,14,,,,4763.06,0
16347010,22:52:47,22:52:47,9878,15,,,,4918.05,0
16347010,22:53:44,22:53:44,4376,16,,,,5322.56,0
16347010,22:54:10,22:54:10,8064,17,,,,5501.62,0
16347010,22:55:07,22:55:07,427,18,,,,5758.45,0
16347010,22:56:00,22:56:00,428,19,,,,6042.66,
16347010,22:57:09,22:57:09,9447,20,,,,6804.84,0
16347010,22:57:36,22:57:36,9448,21,,,,6947.63,0
16347010,22:58:13,22:58:13,7396,22,,,,7282.4,0
16347010,22:58:24,22:58:24,4381,23,,,,7403.19,0
16347010,22:58:37,22:58:37,4382,24,,,,7613.12,0
16347010,22:58:45,22:58:45,4383,25,,,,7743.69,0
16347010,22:59:00,22:59:00,4384,26,,,,7850.76,
16347010,22:59:22,22:59:22,8589,27,,,,7946.88,0
16347010,23:00:04,23:00:04,4386,28,,,,8210.89,0
16347010,23:01:01,23:01:01,4387,29,,,,8421.21,0
16347010,23:01:31,23:01:31,4388,30,,,,8564.91,0
16347010,23:02:01,23:02:01,4389,31,,,,8719.8,0
16347010,23:02:38,23:02:38,4390,32,,,,8912.16,0
16347010,23:03:19,23:03:19,4391,33,,,,9155.46,0
16347010,23:03:53,23:03:53,9450,34,,,,9331.51,0
16347010,23:06:00,23:06:00,9449,35,,,,10009.1,
16347010,23:09:34,23:09:34,2659,36,,,,10646.55,0
16347010,23:11:00,23:11:00,9868,37,,1,,10910.59,
16347120,22:38:00,22:38:00,10014,1,,,,0,
16347120,22:41:01,22:41:01,4339,2,,,,735.84,0
16347120,22:41:32,22:41:32,4340,3,,,,933.3,0
16347120,22:42:10,22:42:10,4341,4,,,,1188.94,0
16347120,22:44:00,22:44:00,9569,5,,,,1906.46,
16347120,22:45:35,22:45:35,3647,6,,,,2531.94,0
16347120,22:46:03,22:46:03,3648,7,,,,2707.01,0
16347120,22:47:24,22:47:24,5962,8,,,,3203.51,0
16347120,22:48:46,22:48:46,5400,9,,,,3616.75,0
16347120,22:49:26,22:49:26,9880,10,,,,3861.32,0
16347120,22:50:09,22:50:09,9845,11,,,,4070.64,0
16347120,22:51:00,22:51:00,10383,12,,,,4388.3,
16347120,22:51:32,22:51:32,9844,13,,,,4577.13,0
16347120,22:52:05,22:52:05,9842,14,,,,4763.06,0
16347120,22:52:47,22:52:47,9878,15,,,,4918.05,0
16347120,22:53:44,22:53:44,4376,16,,,,5322.56,0
16347120,22:54:10,22:54:10,8064,17,,,,5501.62,0
16347120,22:55:07,22:55:07,427,18,,,,5758.45,0
16347120,22:56:00,22:56:00,428,19,,,,6042.66,
16347120,22:57:09,22:57:09,9447,20,,,,6804.84,0
16347120,22:57:36,22:57:36,9448,21,,,,6947.63,0
16347120,22:58:13,22:58:13,7396,22,,,,7282.4,0
16347120,22:58:24,22:58:24,4381,23,,,,7403.19,0
16347120,22:58:37,22:58:37,4382,24,,,,7613.12,0
16347120,22:58:45,22:58:45,4383,25,,,,7743.69,0
16347120,22:59:00,22:59:00,4384,26,,,,7850.76,
16347120,22:59:22,22:59:22,8589,27,,,,7946.88,0
16347120,23:00:04,23:00:04,4386,28,,,,8210.89,0
16347120,23:01:01,23:01:01,4387,29,,,,8421.21,0
16347120,23:01:31,23:01:31,4388,30,,,,8564.91,0
16347120,23:02:01,23:02:01,4389,31,,,,8719.8,0
16347120,23:02:38,23:02:38,4390,32,,,,8912.16,0
16347120,23:03:19,23:03:19,4391,33,,,,9155.46,0
16347120,23:03:53,23:03:53,9450,34,,,,9331.51,0
16347120,23:06:00,23:06:00,9449,35,,,,10009.1,
16347120,23:09:34,23:09:34,2659,36,,,,10646.55,0
16347120,23:11:00,23:11:00,9868,37,,1,,10910.59,
1658020,17:46:00,17:46:00,9954,1,,,1,0,
1658020,17:47:19,17:47:19,7581,2,,,,648.11,0
1658020,17:48:19,17:48:19,9087,3,,,,1183.39,0
1658020,17:49:19,17:49:19,189,4,,,,1669.53,0
1658020,17:49:49,17:49:49,7486,5,,,,1888,0
1658020,17:50:55,17:50:55,191,6,,,,2343.66,0
1658020,17:51:52,17:51:52,10270,7,,,,2762.1,0
1658020,17:53:35,17:53:35,196,8,,,,3460.14,0
1658020,17:54:42,17:54:42,197,9,,,,4094,0
1658020,17:57:00,17:57:00,10017,10,,,,5161.53,
1658020,18:00:27,18:00:27,4339,11,,,,5981.95,0
1658020,18:01:26,18:01:26,4340,12,,,,6179.41,0
1658020,18:02:36,18:02:36,4341,13,,,,6435.03,0
1658020,18:06:00,18:06:00,9569,14,,,,7152.53,
1658020,18:08:02,18:08:02,3647,15,,,,7778.01,0
1658020,18:08:39,18:08:39,3648,16,,,,7953.06,0
1658020,18:10:23,18:10:23,5962,17,,,,8449.58,0
1658020,18:12:07,18:12:07,5400,18,,,,8862.8,0
1658020,18:13:00,18:13:00,9880,19,,,,9107.39,0
1658020,18:13:54,18:13:54,9845,20,,,,9316.71,0
1658020,18:15:00,18:15:00,10383,21,,,,9634.37,
1658020,18:15:39,18:15:39,9844,22,,,,9823.2,0
1658020,18:16:18,18:16:18,9842,23,,,,10009.13,0
1658020,18:17:08,18:17:08,9878,24,,,,10164.12,0
1658020,18:18:17,18:18:17,4376,25,,,,10568.61,0
1658020,18:18:48,18:18:48,8064,26,,,,10747.65,0
1658020,18:19:56,18:19:56,427,27,,,,11004.48,0
1658020,18:21:00,18:21:00,428,28,,,,11288.69,
1658020,18:25:13,18:25:13,9447,29,,,,12050.87,0
1658020,18:26:54,18:26:54,9448,30,,,,12193.66,0
1658020,18:29:08,18:29:08,7396,31,,,,12528.43,0
1658020,18:29:48,18:29:48,4381,32,,,,12649.22,0
1658020,18:30:37,18:30:37,4382,33,,,,12859.15,0
1658020,18:31:08,18:31:08,4383,34,,,,12989.72,0
1658020,18:32:00,18:32:00,4384,35,,,,13096.79,
1658020,18:32:36,18:32:36,8589,36,,,,13192.91,0
1658020,18:33:40,18:33:40,4386,37,,,,13456.92,0
1658020,18:35:11,18:35:11,4387,38,,,,13667.24,0
1658020,18:35:58,18:35:58,4388,39,,,,13810.92,0
1658020,18:36:44,18:36:44,4389,40,,,,13965.81,0
1658020,18:37:42,18:37:42,4390,41,,,,14158.17,0
1658020,18:38:47,18:38:47,4391,42,,,,14401.46,0
1658020,18:39:41,18:39:41,9450,43,,,,14577.51,0
1658020,18:43:00,18:43:00,9449,44,,,,15255.1,
1658020,18:50:52,18:50:52,2659,45,,,,15892.55,0
1658020,18:54:00,18:54:00,9868,46,,1,,16156.59,
1658030,17:46:00,17:46:00,9954,1,,,1,0,
1658030,17:47:19,17:47:19,7581,2,,,,648.11,0
1658030,17:48:19,17:48:19,9087,3,,,,1183.39,0
1658030,17:49:19,17:49:19,189,4,,,,1669.53,0
1658030,17:49:49,17:49:49,7486,5,,,,1888,0
1658030,17:50:55,17:50:55,191,6,,,,2343.66,0
1658030,17:51:52,17:51:52,10270,7,,,,2762.1,0
1658030,17:53:35,17:53:35,196,8,,,,3460.14,0
1658030,17:54:42,17:54:42,197,9,,,,4094,0
1658030,17:57:00,17:57:00,10017,10,,,,5161.53,
1658030,18:00:27,18:00:27,4339,11,,,,5981.95,0
1658030,18:01:26,18:01:26,4340,12,,,,6179.41,0
1658030,18:02:36,18:02:36,4341,13,,,,6435.03,0
1658030,18:06:00,18:06:00,9569,14,,,,7152.53,
1658030,18:08:02,18:08:02,3647,15,,,,7778.01,0
1658030,18:08:39,18:08:39,3648,16,,,,7953.06,0
1658030,18:10:23,18:10:23,5962,17,,,,8449.58,0
1658030,18:12:07,18:12:07,5400,18,,,,8862.8,0
1658030,18:13:00,18:13:00,9880,19,,,,9107.39,0
1658030,18:13:54,18:13:54,9845,20,,,,9316.71,0
1658030,18:15:00,18:15:00,10383,21,,,,9634.37,
1658030,18:15:39,18:15:39,9844,22,,,,9823.2,0
1658030,18:16:18,18:16:18,9842,23,,,,10009.13,0
1658030,18:17:08,18:17:08,9878,24,,,,10164.12,0
1658030,18:18:17,18:18:17,4376,25,,,,10568.61,0
1658030,18:18:48,18:18:48,8064,26,,,,10747.65,0
1658030,18:19:56,18:19:56,427,27,,,,11004.48,0
1658030,18:21:00,18:21:00,428,28,,,,11288.69,
1658030,18:25:13,18:25:13,9447,29,,,,12050.87,0
1658030,18:26:54,18:26:54,9448,30,,,,12193.66,0
1658030,18:29:08,18:29:08,7396,31,,,,12528.43,0
1658030,18:29:48,18:29:48,4381,32,,,,12649.22,0
1658030,18:30:37,18:30:37,4382,33,,,,12859.15,0
1658030,18:31:08,18:31:08,4383,34,,,,12989.72,0
1658030,18:32:00,18:32:00,4384,35,,,,13096.79,
1658030,18:32:36,18:32:36,8589,36,,,,13192.91,0
1658030,18:33:40,18:33:40,4386,37,,,,13456.92,0
1658030,18:35:11,18:35:11,4387,38,,,,13667.24,0
1658030,18:35:58,18:35:58,4388,39,,,,13810.92,0
1658030,18:36:44,18:36:44,4389,40,,,,13965.81,0
1658030,18:37:42,18:37:42,4390,41,,,,14158.17,0
1658030,18:38:47,18:38:47,4391,42,,,,14401.46,0
1658030,18:39:41,18:39:41,9450,43,,,,14577.51,0
1658030,18:43:00,18:43:00,9449,44,,,,15255.1,
1658030,18:50:52,18:50:52,2659,45,,,,15892.55,0
1658030,18:54:00,18:54:00,9868,46,,1,,16156.59,
1658040,17:46:00,17:46:00,9954,1,,,1,0,
1658040,17:47:19,17:47:19,7581,2,,,,648.11,0
1658040,17:48:19,17:48:19,9087,3,,,,1183.39,0
1658040,17:49:19,17:49:19,189,4,,,,1669.53,0
1658040,17:49:49,17:49:49,7486,5,,,,1888,0
1658040,17:50:55,17:50:55,191,6,,,,2343.66,0
1658040,17:51:52,17:51:52,10270,7,,,,2762.1,0
1658040,17:53:35,17:53:35,196,8,,,,3460.14,0
1658040,17:54:42,17:54:42,197,9,,,,4094,0
1658040,17:57:00,17:57:00,10017,10,,,,5161.53,
1658040,18:00:27,18:00:27,4339,11,,,,5981.95,0
1658040,18:01:26,18:01:26,4340,12,,,,6179.41,0
1658040,18:02:36,18:02:36,4341,13,,,,6435.03,0
1658040,18:06:00,18:06:00,9569,14,,,,7152.53,
1658040,18:08:02,18:08:02,3647,15,,,,7778.01,0
1658040,18:08:39,18:08:39,3648,16,,,,7953.06,0
1658040,18:10:23,18:10:23,5962,17,,,,8449.58,0
1658040,18:12:07,18:12:07,5400,18,,,,8862.8,0
1658040,18:13:00,18:13:00,9880,19,,,,9107.39,0
1658040,18:13:54,18:13:54,9845,20,,,,9316.71,0
1658040,18:15:00,18:15:00,10383,21,,,,9634.37,
1658040,18:15:39,18:15:39,9844,22,,,,9823.2,0
1658040,18:16:18,18:16:18,9842,23,,,,10009.13,0
1658040,18:17:08,18:17:08,9878,24,,,,10164.12,0
1658040,18:18:17,18:18:17,4376,25,,,,10568.61,0
1658040,18:18:48,18:18:48,8064,26,,,,10747.65,0
1658040,18:19:56,18:19:56,427,27,,,,11004.48,0
1658040,18:21:00,18:21:00,428,28,,,,11288.69,
1658040,18:25:13,18:25:13,9447,29,,,,12050.87,0
1658040,18:26:54,18:26:54,9448,30,,,,12193.66,0
1658040,18:29:08,18:29:08,7396,31,,,,12528.43,0
1658040,18:29:48,18:29:48,4381,32,,,,12649.22,0
1658040,18:30:37,18:30:37,4382,33,,,,12859.15,0
1658040,18:31:08,18:31:08,4383,34,,,,12989.72,0
1658040,18:32:00,18:32:00,4384,35,,,,13096.79,
1658040,18:32:36,18:32:36,8589,36,,,,13192.91,0
1658040,18:33:40,18:33:40,4386,37,,,,13456.92,0
1658040,18:35:11,18:35:11,4387,38,,,,13667.24,0
1658040,18:35:58,18:35:58,4388,39,,,,13810.92,0
1658040,18:36:44,18:36:44,4389,40,,,,13965.81,0
1658040,18:37:42,18:37:42,4390,41,,,,14158.17,0
1658040,18:38:47,18:38:47,4391,42,,,,14401.46,0
1658040,18:39:41,18:39:41,9450,43,,,,14577.51,0
1658040,18:43:00,18:43:00,9449,44,,,,15255.1,
1658040,18:50:52,18:50:52,2659,45,,,,15892.55,0
1658040,18:54:00,18:54:00,9868,46,,1,,16156.59,
1658050,17:46:00,17:46:00,9954,1,,,1,0,
1658050,17:47:19,17:47:19,7581,2,,,,648.11,0
1658050,17:48:19,17:48:19,9087,3,,,,1183.39,0
1658050,17:49:19,17:49:19,189,4,,,,1669.53,0
1658050,17:49:49,17:49:49,7486,5,,,,1888,0
1658050,17:50:55,17:50:55,191,6,,,,2343.66,0
1658050,17:51:52,17:51:52,10270,7,,,,2762.1,0
1658050,17:53:35,17:53:35,196,8,,,,3460.14,0
1658050,17:54:42,17:54:42,197,9,,,,4094,0
1658050,17:57:00,17:57:00,10017,10,,,,5161.53,
1658050,18:00:27,18:00:27,4339,11,,,,5981.95,0
1658050,18:01:26,18:01:26,4340,12,,,,6179.41,0
1658050,18:02:36,18:02:36,4341,13,,,,6435.03,0
1658050,18:06:00,18:06:00,9569,14,,,,7152.53,
1658050,18:08:02,18:08:02,3647,15,,,,7778.01,0
1658050,18:08:39,18:08:39,3648,16,,,,7953.06,0
1658050,18:10:23,18:10:23,5962,17,,,,8449.58,0
1658050,18:12:07,18:12:07,5400,18,,,,8862.8,0
1658050,18:13:00,18:13:00,9880,19,,,,9107.39,0
1658050,18:13:54,18:13:54,9845,20,,,,9316.71,0
1658050,18:15:00,18:15:00,10383,21,,,,9634.37,
1658050,18:15:39,18:15:39,9844,22,,,,9823.2,0
1658050,18:16:18,18:16:18,9842,23,,,,10009.13,0
1658050,18:17:08,18:17:08,9878,24,,,,10164.12,0
1658050,18:18:17,18:18:17,4376,25,,,,10568.61,0
1658050,18:18:48,18:18:48,8064,26,,,,10747.65,0
1658050,18:19:56,18:19:56,427,27,,,,11004.48,0
1658050,18:21:00,18:21:00,428,28,,,,11288.69,
1658050,18:25:13,18:25:13,9447,29,,,,12050.87,0
1658050,18:26:54,18:26:54,9448,30,,,,12193.66,0
1658050,18:29:08,18:29:08,7396,31,,,,12528.43,0
1658050,18:29:48,18:29:48,4381,32,,,,12649.22,0
1658050,18:30:37,18:30:37,4382,33,,,,12859.15,0
1658050,18:31:08,18:31:08,4383,34,,,,12989.72,0
1658050,18:32:00,18:32:00,4384,35,,,,13096.79,
1658050,18:32:36,18:32:36,8589,36,,,,13192.91,0
1658050,18:33:40,18:33:40,4386,37,,,,13456.92,0
1658050,18:35:11,18:35:11,4387,38,,,,13667.24,0
1658050,18:35:58,18:35:58,4388,39,,,,13810.92,0
1658050,18:36:44,18:36:44,4389,40,,,,13965.81,0
1658050,18:37:42,18:37:42,4390,41,,,,14158.17,0
1658050,18:38:47,18:38:47,4391,42,,,,14401.46,0
1658050,18:39:41,18:39:41,9450,43,,,,14577.51,0
1658050,18:43:00,18:43:00,9449,44,,,,15255.1,
1658050,18:50:52,18:50:52,2659,45,,,,15892.55,0
1658050,18:54:00,18:54:00,9868,46,,1,,16156.59,
1658060,17:46:00,17:46:00,9954,1,,,1,0,
1658060,17:47:19,17:47:19,7581,2,,,,648.11,0
1658060,17:48:19,17:48:19,9087,3,,,,1183.39,0
1658060,17:49:19,17:49:19,189,4,,,,1669.53,0
1658060,17:49:49,17:49:49,7486,5,,,,1888,0
1658060,17:50:55,17:50:55,191,6,,,,2343.66,0
1658060,17:51:52,17:51:52,10270,7,,,,2762.1,0
1658060,17:53:35,17:53:35,196,8,,,,3460.14,0
1658060,17:54:42,17:54:42,197,9,,,,4094,0
1658060,17:57:00,17:57:00,10017,10,,,,5161.53,
1658060,18:00:27,18:00:27,4339,11,,,,5981.95,0
1658060,18:01:26,18:01:26,4340,12,,,,6179.41,0
1658060,18:02:36,18:02:36,4341,13,,,,6435.03,0
1658060,18:06:00,18:06:00,9569,14,,,,7152.53,
1658060,18:08:02,18:08:02,3647,15,,,,7778.01,0
1658060,18:08:39,18:08:39,3648,16,,,,7953.06,0
1658060,18:10:23,18:10:23,5962,17,,,,8449.58,0
1658060,18:12:07,18:12:07,5400,18,,,,8862.8,0
1658060,18:13:00,18:13:00,9880,19,,,,9107.39,0
1658060,18:13:54,18:13:54,9845,20,,,,9316.71,0
1658060,18:15:00,18:15:00,10383,21,,,,9634.37,
1658060,18:15:39,18:15:39,9844,22,,,,9823.2,0
1658060,18:16:18,18:16:18,9842,23,,,,10009.13,0
1658060,18:17:08,18:17:08,9878,24,,,,10164.12,0
1658060,18:18:17,18:18:17,4376,25,,,,10568.61,0
1658060,18:18:48,18:18:48,8064,26,,,,10747.65,0
1658060,18:19:56,18:19:56,427,27,,,,11004.48,0
1658060,18:21:00,18:21:00,428,28,,,,11288.69,
1658060,18:25:13,18:25:13,9447,29,,,,12050.87,0
1658060,18:26:54,18:26:54,9448,30,,,,12193.66,0
1658060,18:29:08,18:29:08,7396,31,,,,12528.43,0
1658060,18:29:48,18:29:48,4381,32,,,,12649.22,0
1658060,18:30:37,18:30:37,4382,33,,,,12859.15,0
1658060,18:31:08,18:31:08,4383,34,,,,12989.72,0
1658060,18:32:00,18:32:00,4384,35,,,,13096.79,
1658060,18:32:36,18:32:36,8589,36,,,,13192.91,0
1658060,18:33:40,18:33:40,4386,37,,,,13456.92,0
1658060,18:35:11,18:35:11,4387,38,,,,13667.24,0
1658060,18:35:58,18:35:58,4388,39,,,,13810.92,0
1658060,18:36:44,18:36:44,4389,40,,,,13965.81,0
1658060,18:37:42,18:37:42,4390,41,,,,14158.17,0
1658060,18:38:47,18:38:47,4391,42,,,,14401.46,0
1658060,18:39:41,18:39:41,9450,43,,,,14577.51,0
1658060,18:43:00,18:43:00,9449,44,,,,15255.1,
1658060,18:50:52,18:50:52,2659,45,,,,15892.55,0
1658060,18:54:00,18:54:00,9868,46,,1,,16156.59,
1658100,17:46:00,17:46:00,9954,1,,,1,0,
1658100,17:47:19,17:47:19,7581,2,,,,648.11,0
1658100,17:48:19,17:48:19,9087,3,,,,1183.39,0
1658100,17:49:19,17:49:19,189,4,,,,1669.53,0
1658100,17:49:49,17:49:49,7486,5,,,,1888,0
1658100,17:50:55,17:50:55,191,6,,,,2343.66,0
1658100,17:51:52,17:51:52,10270,7,,,,2762.1,0
1658100,17:53:35,17:53:35,196,8,,,,3460.14,0
1658100,17:54:42,17:54:42,197,9,,,,4094,0
1658100,17:57:00,17:57:00,10017,10,,,,5161.53,
1658100,18:00:27,18:00:27,4339,11,,,,5981.95,0
1658100,18:01:26,18:01:26,4340,12,,,,6179.41,0
1658100,18:02:36,18:02:36,4341,13,,,,6435.03,0
1658100,18:06:00,18:06:00,9569,14,,,,7152.53,
1658100,18:08:02,18:08:02,3647,15,,,,7778.01,0
1658100,18:08:39,18:08:39,3648,16,,,,7953.06,0
1658100,18:10:23,18:10:23,5962,17,,,,8449.58,0
1658100,18:12:07,18:12:07,5400,18,,,,8862.8,0
1658100,18:13:00,18:13:00,9880,19,,,,9107.39,0
1658100,18:13:54,18:13:54,9845,20,,,,9316.71,0
1658100,18:15:00,18:15:00,10383,21,,,,9634.37,
1658100,18:15:39,18:15:39,9844,22,,,,9823.2,0
1658100,18:16:18,18:16:18,9842,23,,,,10009.13,0
1658100,18:17:08,18:17:08,9878,24,,,,10164.12,0
1658100,18:18:17,18:18:17,4376,25,,,,10568.61,0
1658100,18:18:48,18:18:48,8064,26,,,,10747.65,0
1658100,18:19:56,18:19:56,427,27,,,,11004.48,0
1658100,18:21:00,18:21:00,428,28,,,,11288.69,
1658100,18:25:13,18:25:13,9447,29,,,,12050.87,0
1658100,18:26:54,18:26:54,9448,30,,,,12193.66,0
1658100,18:29:08,18:29:08,7396,31,,,,12528.43,0
1658100,18:29:48,18:29:48,4381,32,,,,12649.22,0
1658100,18:30:37,18:30:37,4382,33,,,,12859.15,0
1658100,18:31:08,18:31:08,4383,34,,,,12989.72,0
1658100,18:32:00,18:32:00,4384,35,,,,13096.79,
1658100,18:32:36,18:32:36,8589,36,,,,13192.91,0
1658100,18:33:40,18:33:40,4386,37,,,,13456.92,0
1658100,18:35:11,18:35:11,4387,38,,,,13667.24,0
1658100,18:35:58,18:35:58,4388,39,,,,13810.92,0
1658100,18:36:44,18:36:44,4389,40,,,,13965.81,0
1658100,18:37:42,18:37:42,4390,41,,,,14158.17,0
1658100,18:38:47,18:38:47,4391,42,,,,14401.46,0
1658100,18:39:41,18:39:41,9450,43,,,,14577.51,0
1658100,18:43:00,18:43:00,9449,44,,,,15255.1,
1658100,18:50:52,18:50:52,2659,45,,,,15892.55,0
1658100,18:54:00,18:54:00,9868,46,,1,,16156.59,
1658110,17:46:00,17:46:00,9954,1,,,1,0,
1658110,17:47:19,17:47:19,7581,2,,,,648.11,0
1658110,17:48:19,17:48:19,9087,3,,,,1183.39,0
1658110,17:49:19,17:49:19,189,4,,,,1669.53,0
1658110,17:49:49,17:49:49,7486,5,,,,1888,0
1658110,17:50:55,17:50:55,191,6,,,,2343.66,0
1658110,17:51:52,17:51:52,10270,7,,,,2762.1,0
1658110,17:53:35,17:53:35,196,8,,,,3460.14,0
1658110,17:54:42,17:54:42,197,9,,,,4094,0
1658110,17:57:00,17:57:00,10017,10,,,,5161.53,
1658110,18:00:27,18:00:27,4339,11,,,,5981.95,0
1658110,18:01:26,18:01:26,4340,12,,,,6179.41,0
1658110,18:02:36,18:02:36,4341,13,,,,6435.03,0
1658110,18:06:00,18:06:00,9569,14,,,,7152.53,
1658110,18:08:02,18:08:02,3647,15,,,,7778.01,0
1658110,18:08:39,18:08:39,3648,16,,,,7953.06,0
1658110,18:10:23,18:10:23,5962,17,,,,8449.58,0
1658110,18:12:07,18:12:07,5400,18,,,,8862.8,0
1658110,18:13:00,18:13:00,9880,19,,,,9107.39,0
1658110,18:13:54,18:13:54,9845,20,,,,9316.71,0
1658110,18:15:00,18:15:00,10383,21,,,,9634.37,
1658110,18:15:39,18:15:39,9844,22,,,,9823.2,0
1658110,18:16:18,18:16:18,9842,23,,,,10009.13,0
1658110,18:17:08,18:17:08,9878,24,,,,10164.12,0
1658110,18:18:17,18:18:17,4376,25,,,,10568.61,0
1658110,18:18:48,18:18:48,8064,26,,,,10747.65,0
1658110,18:19:56,18:19:56,427,27,,,,11004.48,0
1658110,18:21:00,18:21:00,428,28,,,,11288.69,
1658110,18:25:13,18:25:13,9447,29,,,,12050.87,0
1658110,18:26:54,18:26:54,9448,30,,,,12193.66,0
1658110,18:29:08,18:29:08,7396,31,,,,12528.43,0
1658110,18:29:48,18:29:48,4381,32,,,,12649.22,0
1658110,18:30:37,18:30:37,4382,33,,,,12859.15,0
1658110,18:31:08,18:31:08,4383,34,,,,12989.72,0
1658110,18:32:00,18:32:00,4384,35,,,,13096.79,
1658110,18:32:36,18:32:36,8589,36,,,,13192.91,0
1658110,18:33:40,18:33:40,4386,37,,,,13456.92,0
1658110,18:35:11,18:35:11,4387,38,,,,13667.24,0
1658110,18:35:58,18:35:58,4388,39,,,,13810.92,0
1658110,18:36:44,18:36:44,4389,40,,,,13965.81,0
1658110,18:37:42,18:37:42,4390,41,,,,14158.17,0
1658110,18:38:47,18:38:47,4391,42,,,,14401.46,0
1658110,18:39:41,18:39:41,9450,43,,,,14577.51,0
1658110,18:43:00,18:43:00,9449,44,,,,15255.1,
1658110,18:50:52,18:50:52,2659,45,,,,15892.55,0
1658110,18:54:00,18:54:00,9868,46,,1,,16156.59,
16648070,10:55:00,10:55:00,9954,1,,,1,0,
16648070,10:56:11,10:56:11,7581,2,,,,648.11,0
16648070,10:57:06,10:57:06,9087,3,,,,1183.39,0
16648070,10:58:01,10:58:01,189,4,,,,1669.53,0
16648070,10:58:28,10:58:28,7486,5,,,,1888,0
16648070,10:59:29,10:59:29,191,6,,,,2343.66,0
16648070,11:00:20,11:00:20,10270,7,,,,2762.1,0
16648070,11:01:54,11:01:54,196,8,,,,3460.14,0
16648070,11:02:54,11:02:54,197,9,,,,4094,0
16648070,11:05:00,11:05:00,10017,10,,,,5161.53,
16648070,11:07:18,11:07:18,4339,11,,,,5981.95,0
16648070,11:07:57,11:07:57,4340,12,,,,6179.41,0
16648070,11:08:44,11:08:44,4341,13,,,,6435.03,0
16648070,11:11:00,11:11:00,9569,14,,,,7152.53,
16648070,11:12:35,11:12:35,3647,15,,,,7778.01,0
16648070,11:13:03,11:13:03,3648,16,,,,7953.06,0
16648070,11:14:24,11:14:24,5962,17,,,,8449.58,0
16648070,11:15:46,11:15:46,5400,18,,,,8862.8,0
16648070,11:16:26,11:16:26,9880,19,,,,9107.39,0
16648070,11:17:09,11:17:09,9845,20,,,,9316.71,0
16648070,11:18:00,11:18:00,10383,21,,,,9634.37,
16648070,11:18:32,11:18:32,9844,22,,,,9823.2,0
16648070,11:19:05,11:19:05,9842,23,,,,10009.13,0
16648070,11:19:47,11:19:47,9878,24,,,,10164.12,0
16648070,11:20:44,11:20:44,4376,25,,,,10568.61,0
16648070,11:21:10,11:21:10,8064,26,,,,10747.65,0
16648070,11:22:07,11:22:07,427,27,,,,11004.48,0
16648070,11:23:00,11:23:00,428,28,,,,11288.69,
16648070,11:24:32,11:24:32,9447,29,,,,12050.87,0
16648070,11:25:08,11:25:08,9448,30,,,,12193.66,0
16648070,11:25:57,11:25:57,7396,31,,,,12528.43,0
16648070,11:26:12,11:26:12,4381,32,,,,12649.22,0
16648070,11:26:30,11:26:30,4382,33,,,,12859.15,0
16648070,11:26:41,11:26:41,4383,34,,,,12989.72,0
16648070,11:27:00,11:27:00,4384,35,,,,13096.79,
16648070,11:27:26,11:27:26,8589,36,,,,13192.91,0
16648070,11:28:13,11:28:13,4386,37,,,,13456.92,0
16648070,11:29:19,11:29:19,4387,38,,,,13667.24,0
16648070,11:29:53,11:29:53,4388,39,,,,13810.92,0
16648070,11:30:27,11:30:27,4389,40,,,,13965.81,0
16648070,11:31:09,11:31:09,4390,41,,,,14158.17,0
16648070,11:31:56,11:31:56,4391,42,,,,14401.46,0
16648070,11:32:35,11:32:35,9450,43,,,,14577.51,0
16648070,11:35:00,11:35:00,9449,44,,,,15255.1,
16648070,11:38:34,11:38:34,2659,45,,,,15892.55,0
16648070,11:40:00,11:40:00,9868,46,,1,,16156.59,
17531020,08:17:00,08:17:00,9954,1,,,1,0,
17531020,08:18:26,08:18:26,7581,2,,,,648.11,0
17531020,08:19:31,08:19:31,9087,3,,,,1183.39,0
17531020,08:20:37,08:20:37,189,4,,,,1669.53,0
17531020,08:21:10,08:21:10,7486,5,,,,1888,0
17531020,08:22:22,08:22:22,191,6,,,,2343.66,0
17531020,08:23:25,08:23:25,10270,7,,,,2762.1,0
17531020,08:25:17,08:25:17,196,8,,,,3460.14,0
17531020,08:26:29,08:26:29,197,9,,,,4094,0
17531020,08:29:00,08:29:00,10017,10,,,,5161.53,
17531020,08:32:04,08:32:04,4339,11,,,,5981.95,0
17531020,08:32:56,08:32:56,4340,12,,,,6179.41,0
17531020,08:33:59,08:33:59,4341,13,,,,6435.03,0
17531020,08:37:00,08:37:00,9569,14,,,,7152.53,
17531020,08:39:16,08:39:16,3647,15,,,,7778.01,0
17531020,08:39:56,08:39:56,3648,16,,,,7953.06,0
17531020,08:41:52,08:41:52,5962,17,,,,8449.58,0
17531020,08:43:48,08:43:48,5400,18,,,,8862.8,0
17531020,08:44:46,08:44:46,9880,19,,,,9107.39,0
17531020,08:45:47,08:45:47,9845,20,,,,9316.71,0
17531020,08:47:00,08:47:00,10383,21,,,,9634.37,
17531020,08:47:39,08:47:39,9844,22,,,,9823.2,0
17531020,08:48:18,08:48:18,9842,23,,,,10009.13,0
17531020,08:49:08,08:49:08,9878,24,,,,10164.12,0
17531020,08:50:17,08:50:17,4376,25,,,,10568.61,0
17531020,08:50:48,08:50:48,8064,26,,,,10747.65,0
17531020,08:51:56,08:51:56,427,27,,,,11004.48,0
17531020,08:53:00,08:53:00,428,28,,,,11288.69,
17531020,08:56:50,08:56:50,9447,29,,,,12050.87,0
17531020,08:58:22,08:58:22,9448,30,,,,12193.66,0
17531020,09:00:24,09:00:24,7396,31,,,,12528.43,0
17531020,09:01:00,09:01:00,4381,32,,,,12649.22,0
17531020,09:01:45,09:01:45,4382,33,,,,12859.15,0
17531020,09:02:12,09:02:12,4383,34,,,,12989.72,0
17531020,09:03:00,09:03:00,4384,35,,,,13096.79,
17531020,09:03:32,09:03:32,8589,36,,,,13192.91,0
17531020,09:04:31,09:04:31,4386,37,,,,13456.92,0
17531020,09:05:53,09:05:53,4387,38,,,,13667.24,0
17531020,09:06:36,09:06:36,4388,39,,,,13810.92,0
17531020,09:07:19,09:07:19,4389,40,,,,13965.81,0
17531020,09:08:11,09:08:11,4390,41,,,,14158.17,0
17531020,09:09:10,09:09:10,4391,42,,,,14401.46,0
17531020,09:09:59,09:09:59,9450,43,,,,14577.51,0
17531020,09:13:00,09:13:00,9449,44,,,,15255.1,
17531020,09:20:52,09:20:52,2659,45,,,,15892.55,0
17531020,09:24:00,09:24:00,9868,46,,1,,16156.59,
17531030,08:17:00,08:17:00,9954,1,,,1,0,
17531030,08:18:26,08:18:26,7581,2,,,,648.11,0
17531030,08:19:31,08:19:31,9087,3,,,,1183.39,0
17531030,08:20:37,08:20:37,189,4,,,,1669.53,0
17531030,08:21:10,08:21:10,7486,5,,,,1888,0
17531030,08:22:22,08:22:22,191,6,,,,2343.66,0
17531030,08:23:25,08:23:25,10270,7,,,,2762.1,0
17531030,08:25:17,08:25:17,196,8,,,,3460.14,0
17531030,08:26:29,08:26:29,197,9,,,,4094,0
17531030,08:29:00,08:29:00,10017,10,,,,5161.53,
17531030,08:32:04,08:32:04,4339,11,,,,5981.95,0
17531030,08:32:56,08:32:56,4340,12,,,,6179.41,0
17531030,08:33:59,08:33:59,4341,13,,,,6435.03,0
17531030,08:37:00,08:37:00,9569,14,,,,7152.53,
17531030,08:39:16,08:39:16,3647,15,,,,7778.01,0
17531030,08:39:56,08:39:56,3648,16,,,,7953.06,0
17531030,08:41:52,08:41:52,5962,17,,,,8449.58,0
17531030,08:43:48,08:43:48,5400,18,,,,8862.8,0
17531030,08:44:46,08:44:46,9880,19,,,,9107.39,0
17531030,08:45:47,08:45:47,9845,20,,,,9316.71,0
17531030,08:47:00,08:47:00,10383,21,,,,9634.37,
17531030,08:47:39,08:47:39,9844,22,,,,9823.2,0
17531030,08:48:18,08:48:18,9842,23,,,,10009.13,0
17531030,08:49:08,08:49:08,9878,24,,,,10164.12,0
17531030,08:50:17,08:50:17,4376,25,,,,10568.61,0
17531030,08:50:48,08:50:48,8064,26,,,,10747.65,0
17531030,08:51:56,08:51:56,427,27,,,,11004.48,0
17531030,08:53:00,08:53:00,428,28,,,,11288.69,
17531030,08:56:50,08:56:50,9447,29,,,,12050.87,0
17531030,08:58:22,08:58:22,9448,30,,,,12193.66,0
17531030,09:00:24,09:00:24,7396,31,,,,12528.43,0
17531030,09:01:00,09:01:00,4381,32,,,,12649.22,0
17531030,09:01:45,09:01:45,4382,33,,,,12859.15,0
17531030,09:02:12,09:02:12,4383,34,,,,12989.72,0
17531030,09:03:00,09:03:00,4384,35,,,,13096.79,
17531030,09:03:32,09:03:32,8589,36,,,,13192.91,0
17531030,09:04:31,09:04:31,4386,37,,,,13456.92,0
17531030,09:05:53,09:05:53,4387,38,,,,13667.24,0
17531030,09:06:36,09:06:36,4388,39,,,,13810.92,0
17531030,09:07:19,09:07:19,4389,40,,,,13965.81,0
17531030,09:08:11,09:08:11,4390,41,,,,14158.17,0
17531030,09:09:10,09:09:10,4391,42,,,,14401.46,0
17531030,09:09:59,09:09:59,9450,43,,,,14577.51,0
17531030,09:13:00,09:13:00,9449,44,,,,15255.1,
17531030,09:20:52,09:20:52,2659,45,,,,15892.55,0
17531030,09:24:00,09:24:00,9868,46,,1,,16156.59,
17531040,08:17:00,08:17:00,9954,1,,,1,0,
17531040,08:18:26,08:18:26,7581,2,,,,648.11,0
17531040,08:19:31,08:19:31,9087,3,,,,1183.39,0
17531040,08:20:37,08:20:37,189,4,,,,1669.53,0
17531040,08:21:10,08:21:10,7486,5,,,,1888,0
17531040,08:22:22,08:22:22,191,6,,,,2343.66,0
17531040,08:23:25,08:23:25,10270,7,,,,2762.1,0
17531040,08:25:17,08:25:17,196,8,,,,3460.14,0
17531040,08:26:29,08:26:29,197,9,,,,4094,0
17531040,08:29:00,08:29:00,10017,10,,,,5161.53,
17531040,08:32:04,08:32:04,4339,11,,,,5981.95,0
17531040,08:32:56,08:32:56,4340,12,,,,6179.41,0
17531040,08:33:59,08:33:59,4341,13,,,,6435.03,0
17531040,08:37:00,08:37:00,9569,14,,,,7152.53,
17531040,08:39:16,08:39:16,3647,15,,,,7778.01,0
17531040,08:39:56,08:39:56,3648,16,,,,7953.06,0
17531040,08:41:52,08:41:52,5962,17,,,,8449.58,0
17531040,08:43:48,08:43:48,5400,18,,,,8862.8,0
17531040,08:44:46,08:44:46,9880,19,,,,9107.39,0
17531040,08:45:47,08:45:47,9845,20,,,,9316.71,0
17531040,08:47:00,08:47:00,10383,21,,,,9634.37,
17531040,08:47:39,08:47:39,9844,22,,,,9823.2,0
17531040,08:48:18,08:48:18,9842,23,,,,10009.13,0
17531040,08:49:08,08:49:08,9878,24,,,,10164.12,0
17531040,08:50:17,08:50:17,4376,25,,,,10568.61,0
17531040,08:50:48,08:50:48,8064,26,,,,10747.65,0
17531040,08:51:56,08:51:56,427,27,,,,11004.48,0
17531040,08:53:00,08:53:00,428,28,,,,11288.69,
17531040,08:56:50,08:56:50,9447,29,,,,12050.87,0
17531040,08:58:22,08:58:22,9448,30,,,,12193.66,0
17531040,09:00:24,09:00:24,7396,31,,,,12528.43,0
17531040,09:01:00,09:01:00,4381,32,,,,12649.22,0
17531040,09:01:45,09:01:45,4382,33,,,,12859.15,0
17531040,09:02:12,09:02:12,4383,34,,,,12989.72,0
17531040,09:03:00,09:03:00,4384,35,,,,13096.79,
17531040,09:03:32,09:03:32,8589,36,,,,13192.91,0
17531040,09:04:31,09:04:31,4386,37,,,,13456.92,0
17531040,09:05:53,09:05:53,4387,38,,,,13667.24,0
17531040,09:06:36,09:06:36,4388,39,,,,13810.92,0
17531040,09:07:19,09:07:19,4389,40,,,,13965.81,0
17531040,09:08:11,09:08:11,4390,41,,,,14158.17,0
17531040,09:09:10,09:09:10,4391,42,,,,14401.46,0
17531040,09:09:59,09:09:59,9450,43,,,,14577.51,0
17531040,09:13:00,09:13:00,9449,44,,,,15255.1,
17531040,09:20:52,09:20:52,2659,45,,,,15892.55,0
17531040,09:24:00,09:24:00,9868,46,,1,,16156.59,
17531050,08:17:00,08:17:00,9954,1,,,1,0,
17531050,08:18:26,08:18:26,7581,2,,,,648.11,0
17531050,08:19:31,08:19:31,9087,3,,,,1183.39,0
17531050,08:20:37,08:20:37,189,4,,,,1669.53,0
17531050,08:21:10,08:21:10,7486,5,,,,1888,0
17531050,08:22:22,08:22:22,191,6,,,,2343.66,0
17531050,08:23:25,08:23:25,10270,7,,,,2762.1,0
17531050,08:25:17,08:25:17,196,8,,,,3460.14,0
17531050,08:26:29,08:26:29,197,9,,,,4094,0
17531050,08:29:00,08:29:00,10017,10,,,,5161.53,
17531050,08:32:04,08:32:04,4339,11,,,,5981.95,0
17531050,08:32:56,08:32:56,4340,12,,,,6179.41,0
17531050,08:33:59,08:33:59,4341,13,,,,6435.03,0
17531050,08:37:00,08:37:00,9569,14,,,,7152.53,
17531050,08:39:16,08:39:16,3647,15,,,,7778.01,0
17531050,08:39:56,08:39:56,3648,16,,,,7953.06,0
17531050,08:41:52,08:41:52,5962,17,,,,8449.58,0
17531050,08:43:48,08:43:48,5400,18,,,,8862.8,0
17531050,08:44:46,08:44:46,9880,19,,,,9107.39,0
17531050,08:45:47,08:45:47,9845,20,,,,9316.71,0
17531050,08:47:00,08:47:00,10383,21,,,,9634.37,
17531050,08:47:39,08:47:39,9844,22,,,,9823.2,0
17531050,08:48:18,08:48:18,9842,23,,,,10009.13,0
17531050,08:49:08,08:49:08,9878,24,,,,10164.12,0
17531050,08:50:17,08:50:17,4376,25,,,,10568.61,0
17531050,08:50:48,08:50:48,8064,26,,,,10747.65,0
17531050,08:51:56,08:51:56,427,27,,,,11004.48,0
17531050,08:53:00,08:53:00,428,28,,,,11288.69,
17531050,08:56:50,08:56:50,9447,29,,,,12050.87,0
17531050,08:58:22,08:58:22,9448,30,,,,12193.66,0
17531050,09:00:24,09:00:24,7396,31,,,,12528.43,0
17531050,09:01:00,09:01:00,4381,32,,,,12649.22,0
17531050,09:01:45,09:01:45,4382,33,,,,12859.15,0
17531050,09:02:12,09:02:12,4383,34,,,,12989.72,0
17531050,09:03:00,09:03:00,4384,35,,,,13096.79,
17531050,09:03:32,09:03:32,8589,36,,,,13192.91,0
17531050,09:04:31,09:04:31,4386,37,,,,13456.92,0
17531050,09:05:53,09:05:53,4387,38,,,,13667.24,0
17531050,09:06:36,09:06:36,4388,39,,,,13810.92,0
17531050,09:07:19,09:07:19,4389,40,,,,13965.81,0
17531050,09:08:11,09:08:11,4390,41,,,,14158.17,0
17531050,09:09:10,09:09:10,4391,42,,,,14401.46,0
17531050,09:09:59,09:09:59,9450,43,,,,14577.51,0
17531050,09:13:00,09:13:00,9449,44,,,,15255.1,
17531050,09:20:52,09:20:52,2659,45,,,,15892.55,0
17531050,09:24:00,09:24:00,9868,46,,1,,16156.59,
17531060,08:17:00,08:17:00,9954,1,,,1,0,
17531060,08:18:26,08:18:26,7581,2,,,,648.11,0
17531060,08:19:31,08:19:31,9087,3,,,,1183.39,0
17531060,08:20:37,08:20:37,189,4,,,,1669.53,0
17531060,08:21:10,08:21:10,7486,5,,,,1888,0
17531060,08:22:22,08:22:22,191,6,,,,2343.66,0
17531060,08:23:25,08:23:25,10270,7,,,,2762.1,0
17531060,08:25:17,08:25:17,196,8,,,,3460.14,0
17531060,08:26:29,08:26:29,197,9,,,,4094,0
17531060,08:29:00,08:29:00,10017,10,,,,5161.53,
17531060,08:32:04,08:32:04,4339,11,,,,5981.95,0
17531060,08:32:56,08:32:56,4340,12,,,,6179.41,0
17531060,08:33:59,08:33:59,4341,13,,,,6435.03,0
17531060,08:37:00,08:37:00,9569,14,,,,7152.53,
17531060,08:39:16,08:39:16,3647,15,,,,7778.01,0
17531060,08:39:56,08:39:56,3648,16,,,,7953.06,0
17531060,08:41:52,08:41:52,5962,17,,,,8449.58,0
17531060,08:43:48,08:43:48,5400,18,,,,8862.8,0
17531060,08:44:46,08:44:46,9880,19,,,,9107.39,0
17531060,08:45:47,08:45:47,9845,20,,,,9316.71,0
17531060,08:47:00,08:47:00,10383,21,,,,9634.37,
17531060,08:47:39,08:47:39,9844,22,,,,9823.2,0
17531060,08:48:18,08:48:18,9842,23,,,,10009.13,0
17531060,08:49:08,08:49:08,9878,24,,,,10164.12,0
17531060,08:50:17,08:50:17,4376,25,,,,10568.61,0
17531060,08:50:48,08:50:48,8064,26,,,,10747.65,0
17531060,08:51:56,08:51:56,427,27,,,,11004.48,0
17531060,08:53:00,08:53:00,428,28,,,,11288.69,
17531060,08:56:50,08:56:50,9447,29,,,,12050.87,0
17531060,08:58:22,08:58:22,9448,30,,,,12193.66,0
17531060,09:00:24,09:00:24,7396,31,,,,12528.43,0
17531060,09:01:00,09:01:00,4381,32,,,,12649.22,0
17531060,09:01:45,09:01:45,4382,33,,,,12859.15,0
17531060,09:02:12,09:02:12,4383,34,,,,12989.72,0
17531060,09:03:00,09:03:00,4384,35,,,,13096.79,
17531060,09:03:32,09:03:32,8589,36,,,,13192.91,0
17531060,09:04:31,09:04:31,4386,37,,,,13456.92,0
17531060,09:05:53,09:05:53,4387,38,,,,13667.24,0
17531060,09:06:36,09:06:36,4388,39,,,,13810.92,0
17531060,09:07:19,09:07:19,4389,40,,,,13965.81,0
17531060,09:08:11,09:08:11,4390,41,,,,14158.17,0
17531060,09:09:10,09:09:10,4391,42,,,,14401.46,0
17531060,09:09:59,09:09:59,9450,43,,,,14577.51,0
17531060,09:13:00,09:13:00,9449,44,,,,15255.1,
17531060,09:20:52,09:20:52,2659,45,,,,15892.55,0
17531060,09:24:00,09:24:00,9868,46,,1,,16156.59,
17531100,08:17:00,08:17:00,9954,1,,,1,0,
17531100,08:18:26,08:18:26,7581,2,,,,648.11,0
17531100,08:19:31,08:19:31,9087,3,,,,1183.39,0
17531100,08:20:37,08:20:37,189,4,,,,1669.53,0
17531100,08:21:10,08:21:10,7486,5,,,,1888,0
17531100,08:22:22,08:22:22,191,6,,,,2343.66,0
17531100,08:23:25,08:23:25,10270,7,,,,2762.1,0
17531100,08:25:17,08:25:17,196,8,,,,3460.14,0
17531100,08:26:29,08:26:29,197,9,,,,4094,0
17531100,08:29:00,08:29:00,10017,10,,,,5161.53,
17531100,08:32:04,08:32:04,4339,11,,,,5981.95,0
17531100,08:32:56,08:32:56,4340,12,,,,6179.41,0
17531100,08:33:59,08:33:59,4341,13,,,,6435.03,0
17531100,08:37:00,08:37:00,9569,14,,,,7152.53,
17531100,08:39:16,08:39:16,3647,15,,,,7778.01,0
17531100,08:39:56,08:39:56,3648,16,,,,7953.06,0
17531100,08:41:52,08:41:52,5962,17,,,,8449.58,0
17531100,08:43:48,08:43:48,5400,18,,,,8862.8,0
17531100,08:44:46,08:44:46,9880,19,,,,9107.39,0
17531100,08:45:47,08:45:47,9845,20,,,,9316.71,0
17531100,08:47:00,08:47:00,10383,21,,,,9634.37,
17531100,08:47:39,08:47:39,9844,22,,,,9823.2,0
17531100,08:48:18,08:48:18,9842,23,,,,10009.13,0
17531100,08:49:08,08:49:08,9878,24,,,,10164.12,0
17531100,08:50:17,08:50:17,4376,25,,,,10568.61,0
17531100,08:50:48,08:50:48,8064,26,,,,10747.65,0
17531100,08:51:56,08:51:56,427,27,,,,11004.48,0
17531100,08:53:00,08:53:00,428,28,,,,11288.69,
17531100,08:56:50,08:56:50,9447,29,,,,12050.87,0
17531100,08:58:22,08:58:22,9448,30,,,,12193.66,0
17531100,09:00:24,09:00:24,7396,31,,,,12528.43,0
17531100,09:01:00,09:01:00,4381,32,,,,12649.22,0
17531100,09:01:45,09:01:45,4382,33,,,,12859.15,0
17531100,09:02:12,09:02:12,4383,34,,,,12989.72,0
17531100,09:03:00,09:03:00,4384,35,,,,13096.79,
17531100,09:03:32,09:03:32,8589,36,,,,13192.91,0
17531100,09:04:31,09:04:31,4386,37,,,,13456.92,0
17531100,09:05:53,09:05:53,4387,38,,,,13667.24,0
17531100,09:06:36,09:06:36,4388,39,,,,13810.92,0
17531100,09:07:19,09:07:19,4389,40,,,,13965.81,0
17531100,09:08:11,09:08:11,4390,41,,,,14158.17,0
17531100,09:09:10,09:09:10,4391,42,,,,14401.46,0
17531100,09:09:59,09:09:59,9450,43,,,,14577.51,0
17531100,09:13:00,09:13:00,9449,44,,,,15255.1,
17531100,09:20:52,09:20:52,2659,45,,,,15892.55,0
17531100,09:24:00,09:24:00,9868,46,,1,,16156.59,
17531110,08:17:00,08:17:00,9954,1,,,1,0,
17531110,08:18:26,08:18:26,7581,2,,,,648.11,0
17531110,08:19:31,08:19:31,9087,3,,,,1183.39,0
17531110,08:20:37,08:20:37,189,4,,,,1669.53,0
17531110,08:21:10,08:21:10,7486,5,,,,1888,0
17531110,08:22:22,08:22:22,191,6,,,,2343.66,0
17531110,08:23:25,08:23:25,10270,7,,,,2762.1,0
17531110,08:25:17,08:25:17,196,8,,,,3460.14,0
17531110,08:26:29,08:26:29,197,9,,,,4094,0
17531110,08:29:00,08:29:00,10017,10,,,,5161.53,
17531110,08:32:04,08:32:04,4339,11,,,,5981.95,0
17531110,08:32:56,08:32:56,4340,12,,,,6179.41,0
17531110,08:33:59,08:33:59,4341,13,,,,6435.03,0
17531110,08:37:00,08:37:00,9569,14,,,,7152.53,
17531110,08:39:16,08:39:16,3647,15,,,,7778.01,0
17531110,08:39:56,08:39:56,3648,16,,,,7953.06,0
17531110,08:41:52,08:41:52,5962,17,,,,8449.58,0
17531110,08:43:48,08:43:48,5400,18,,,,8862.8,0
17531110,08:44:46,08:44:46,9880,19,,,,9107.39,0
17531110,08:45:47,08:45:47,9845,20,,,,9316.71,0
17531110,08:47:00,08:47:00,10383,21,,,,9634.37,
17531110,08:47:39,08:47:39,9844,22,,,,9823.2,0
17531110,08:48:18,08:48:18,9842,23,,,,10009.13,0
17531110,08:49:08,08:49:08,9878,24,,,,10164.12,0
17531110,08:50:17,08:50:17,4376,25,,,,10568.61,0
17531110,08:50:48,08:50:48,8064,26,,,,10747.65,0
17531110,08:51:56,08:51:56,427,27,,,,11004.48,0
17531110,08:53:00,08:53:00,428,28,,,,11288.69,
17531110,08:56:50,08:56:50,9447,29,,,,12050.87,0
17531110,08:58:22,08:58:22,9448,30,,,,12193.66,0
17531110,09:00:24,09:00:24,7396,31,,,,12528.43,0
17531110,09:01:00,09:01:00,4381,32,,,,12649.22,0
17531110,09:01:45,09:01:45,4382,33,,,,12859.15,0
17531110,09:02:12,09:02:12,4383,34,,,,12989.72,0
17531110,09:03:00,09:03:00,4384,35,,,,13096.79,
17531110,09:03:32,09:03:32,8589,36,,,,13192.91,0
17531110,09:04:31,09:04:31,4386,37,,,,13456.92,0
17531110,09:05:53,09:05:53,4387,38,,,,13667.24,0
17531110,09:06:36,09:06:36,4388,39,,,,13810.92,0
17531110,09:07:19,09:07:19,4389,40,,,,13965.81,0
17531110,09:08:11,09:08:11,4390,41,,,,14158.17,0
17531110,09:09:10,09:09:10,4391,42,,,,14401.46,0
17531110,09:09:59,09:09:59,9450,43,,,,14577.51,0
17531110,09:13:00,09:13:00,9449,44,,,,15255.1,
17531110,09:20:52,09:20:52,2659,45,,,,15892.55,0
17531110,09:24:00,09:24:00,9868,46,,1,,16156.59,
17795070,08:25:00,08:25:00,9954,1,,,1,0,
17795070,08:26:11,08:26:11,7581,2,,,,648.11,0
17795070,08:27:06,08:27:06,9087,3,,,,1183.39,0
17795070,08:28:01,08:28:01,189,4,,,,1669.53,0
17795070,08:28:28,08:28:28,7486,5,,,,1888,0
17795070,08:29:29,08:29:29,191,6,,,,2343.66,0
17795070,08:30:20,08:30:20,10270,7,,,,2762.1,0
17795070,08:31:54,08:31:54,196,8,,,,3460.14,0
17795070,08:32:54,08:32:54,197,9,,,,4094,0
17795070,08:35:00,08:35:00,10017,10,,,,5161.53,
17795070,08:37:18,08:37:18,4339,11,,,,5981.95,0
17795070,08:37:57,08:37:57,4340,12,,,,6179.41,0
17795070,08:38:44,08:38:44,4341,13,,,,6435.03,0
17795070,08:41:00,08:41:00,9569,14,,,,7152.53,
17795070,08:42:35,08:42:35,3647,15,,,,7778.01,0
17795070,08:43:03,08:43:03,3648,16,,,,7953.06,0
17795070,08:44:24,08:44:24,5962,17,,,,8449.58,0
17795070,08:45:46,08:45:46,5400,18,,,,8862.8,0
17795070,08:46:26,08:46:26,9880,19,,,,9107.39,0
17795070,08:47:09,08:47:09,9845,20,,,,9316.71,0
17795070,08:48:00,08:48:00,10383,21,,,,9634.37,
17795070,08:48:32,08:48:32,9844,22,,,,9823.2,0
17795070,08:49:05,08:49:05,9842,23,,,,10009.13,0
17795070,08:49:47,08:49:47,9878,24,,,,10164.12,0
17795070,08:50:44,08:50:44,4376,25,,,,10568.61,0
17795070,08:51:10,08:51:10,8064,26,,,,10747.65,0
17795070,08:52:07,08:52:07,427,27,,,,11004.48,0
17795070,08:53:00,08:53:00,428,28,,,,11288.69,
17795070,08:54:32,08:54:32,9447,29,,,,12050.87,0
17795070,08:55:08,08:55:08,9448,30,,,,12193.66,0
17795070,08:55:57,08:55:57,7396,31,,,,12528.43,0
17795070,08:56:12,08:56:12,4381,32,,,,12649.22,0
17795070,08:56:30,08:56:30,4382,33,,,,12859.15,0
17795070,08:56:41,08:56:41,4383,34,,,,12989.72,0
17795070,08:57:00,08:57:00,4384,35,,,,13096.79,
17795070,08:57:22,08:57:22,8589,36,,,,13192.91,0
17795070,08:58:04,08:58:04,4386,37,,,,13456.92,0
17795070,08:59:01,08:59:01,4387,38,,,,13667.24,0
17795070,08:59:31,08:59:31,4388,39,,,,13810.92,0
17795070,09:00:01,09:00:01,4389,40,,,,13965.81,0
17795070,09:00:38,09:00:38,4390,41,,,,14158.17,0
17795070,09:01:19,09:01:19,4391,42,,,,14401.46,0
17795070,09:01:53,09:01:53,9450,43,,,,14577.51,0
17795070,09:04:00,09:04:00,9449,44,,,,15255.1,
17795070,09:07:34,09:07:34,2659,45,,,,15892.55,0
17795070,09:09:00,09:09:00,9868,46,,1,,16156.59,
18229080,18:58:00,18:58:00,9954,1,,,1,0,
18229080,18:59:11,18:59:11,7581,2,,,,648.11,0
18229080,19:00:06,19:00:06,9087,3,,,,1183.39,0
18229080,19:01:01,19:01:01,189,4,,,,1669.53,0
18229080,19:01:28,19:01:28,7486,5,,,,1888,0
18229080,19:02:29,19:02:29,191,6,,,,2343.66,0
18229080,19:03:20,19:03:20,10270,7,,,,2762.1,0
18229080,19:04:54,19:04:54,196,8,,,,3460.14,0
18229080,19:05:54,19:05:54,197,9,,,,4094,0
18229080,19:08:00,19:08:00,10017,10,,,,5161.53,
18229080,19:10:18,19:10:18,4339,11,,,,5981.95,0
18229080,19:10:57,19:10:57,4340,12,,,,6179.41,0
18229080,19:11:44,19:11:44,4341,13,,,,6435.03,0
18229080,19:14:00,19:14:00,9569,14,,,,7152.53,
18229080,19:15:48,19:15:48,3647,15,,,,7778.01,0
18229080,19:16:21,19:16:21,3648,16,,,,7953.06,0
18229080,19:17:54,19:17:54,5962,17,,,,8449.58,0
18229080,19:19:26,19:19:26,5400,18,,,,8862.8,0
18229080,19:20:13,19:20:13,9880,19,,,,9107.39,0
18229080,19:21:02,19:21:02,9845,20,,,,9316.71,0
18229080,19:22:00,19:22:00,10383,21,,,,9634.37,
18229080,19:22:32,19:22:32,9844,22,,,,9823.2,0
18229080,19:23:05,19:23:05,9842,23,,,,10009.13,0
18229080,19:23:47,19:23:47,9878,24,,,,10164.12,0
18229080,19:24:44,19:24:44,4376,25,,,,10568.61,0
18229080,19:25:10,19:25:10,8064,26,,,,10747.65,0
18229080,19:26:07,19:26:07,427,27,,,,11004.48,0
18229080,19:27:00,19:27:00,428,28,,,,11288.69,
18229080,19:28:32,19:28:32,9447,29,,,,12050.87,0
18229080,19:29:08,19:29:08,9448,30,,,,12193.66,0
18229080,19:29:57,19:29:57,7396,31,,,,12528.43,0
18229080,19:30:12,19:30:12,4381,32,,,,12649.22,0
18229080,19:30:30,19:30:30,4382,33,,,,12859.15,0
18229080,19:30:41,19:30:41,4383,34,,,,12989.72,0
18229080,19:31:00,19:31:00,4384,35,,,,13096.79,
18229080,19:31:26,19:31:26,8589,36,,,,13192.91,0
18229080,19:32:13,19:32:13,4386,37,,,,13456.92,0
18229080,19:33:19,19:33:19,4387,38,,,,13667.24,0
18229080,19:33:53,19:33:53,4388,39,,,,13810.92,0
18229080,19:34:27,19:34:27,4389,40,,,,13965.81,0
18229080,19:35:09,19:35:09,4390,41,,,,14158.17,0
18229080,19:35:56,19:35:56,4391,42,,,,14401.46,0
18229080,19:36:35,19:36:35,9450,43,,,,14577.51,0
18229080,19:39:00,19:39:00,9449,44,,,,15255.1,
18229080,19:42:34,19:42:34,2659,45,,,,15892.55,0
18229080,19:44:00,19:44:00,9868,46,,1,,16156.59,
18229090,18:58:00,18:58:00,9954,1,,,1,0,
18229090,18:59:11,18:59:11,7581,2,,,,648.11,0
18229090,19:00:06,19:00:06,9087,3,,,,1183.39,0
18229090,19:01:01,19:01:01,189,4,,,,1669.53,0
18229090,19:01:28,19:01:28,7486,5,,,,1888,0
18229090,19:02:29,19:02:29,191,6,,,,2343.66,0
18229090,19:03:20,19:03:20,10270,7,,,,2762.1,0
18229090,19:04:54,19:04:54,196,8,,,,3460.14,0
18229090,19:05:54,19:05:54,197,9,,,,4094,0
18229090,19:08:00,19:08:00,10017,10,,,,5161.53,
18229090,19:10:18,19:10:18,4339,11,,,,5981.95,0
18229090,19:10:57,19:10:57,4340,12,,,,6179.41,0
18229090,19:11:44,19:11:44,4341,13,,,,6435.03,0
18229090,19:14:00,19:14:00,9569,14,,,,7152.53,
18229090,19:15:48,19:15:48,3647,15,,,,7778.01,0
18229090,19:16:21,19:16:21,3648,16,,,,7953.06,0
18229090,19:17:54,19:17:54,5962,17,,,,8449.58,0
18229090,19:19:26,19:19:26,5400,18,,,,8862.8,0
18229090,19:20:13,19:20:13,9880,19,,,,9107.39,0
18229090,19:21:02,19:21:02,9845,20,,,,9316.71,0
18229090,19:22:00,19:22:00,10383,21,,,,9634.37,
18229090,19:22:32,19:22:32,9844,22,,,,9823.2,0
18229090,19:23:05,19:23:05,9842,23,,,,10009.13,0
18229090,19:23:47,19:23:47,9878,24,,,,10164.12,0
18229090,19:24:44,19:24:44,4376,25,,,,10568.61,0
18229090,19:25:10,19:25:10,8064,26,,,,10747.65,0
18229090,19:26:07,19:26:07,427,27,,,,11004.48,0
18229090,19:27:00,19:27:00,428,28,,,,11288.69,
18229090,19:28:32,19:28:32,9447,29,,,,12050.87,0
18229090,19:29:08,19:29:08,9448,30,,,,12193.66,0
18229090,19:29:57,19:29:57,7396,31,,,,12528.43,0
18229090,19:30:12,19:30:12,4381,32,,,,12649.22,0
18229090,19:30:30,19:30:30,4382,33,,,,12859.15,0
18229090,19:30:41,19:30:41,4383,34,,,,12989.72,0
18229090,19:31:00,19:31:00,4384,35,,,,13096.79,
18229090,19:31:26,19:31:26,8589,36,,,,13192.91,0
18229090,19:32:13,19:32:13,4386,37,,,,13456.92,0
18229090,19:33:19,19:33:19,4387,38,,,,13667.24,0
18229090,19:33:53,19:33:53,4388,39,,,,13810.92,0
18229090,19:34:27,19:34:27,4389,40,,,,13965.81,0
18229090,19:35:09,19:35:09,4390,41,,,,14158.17,0
18229090,19:35:56,19:35:56,4391,42,,,,14401.46,0
18229090,19:36:35,19:36:35,9450,43,,,,14577.51,0
18229090,19:39:00,19:39:00,9449,44,,,,15255.1,
18229090,19:42:34,19:42:34,2659,45,,,,15892.55,0
18229090,19:44:00,19:44:00,9868,46,,1,,16156.59,
18238020,08:45:00,08:45:00,9954,1,,,1,0,
18238020,08:46:26,08:46:26,7581,2,,,,648.11,0
18238020,08:47:31,08:47:31,9087,3,,,,1183.39,0
18238020,08:48:37,08:48:37,189,4,,,,1669.53,0
18238020,08:49:10,08:49:10,7486,5,,,,1888,0
18238020,08:50:22,08:50:22,191,6,,,,2343.66,0
18238020,08:51:25,08:51:25,10270,7,,,,2762.1,0
18238020,08:53:17,08:53:17,196,8,,,,3460.14,0
18238020,08:54:29,08:54:29,197,9,,,,4094,0
18238020,08:57:00,08:57:00,10017,10,,,,5161.53,
18238020,08:59:41,08:59:41,4339,11,,,,5981.95,0
18238020,09:00:26,09:00:26,4340,12,,,,6179.41,0
18238020,09:01:21,09:01:21,4341,13,,,,6435.03,0
18238020,09:04:00,09:04:00,9569,14,,,,7152.53,
18238020,09:06:02,09:06:02,3647,15,,,,7778.01,0
18238020,09:06:39,09:06:39,3648,16,,,,7953.06,0
18238020,09:08:23,09:08:23,5962,17,,,,8449.58,0
18238020,09:10:07,09:10:07,5400,18,,,,8862.8,0
18238020,09:11:00,09:11:00,9880,19,,,,9107.39,0
18238020,09:11:54,09:11:54,9845,20,,,,9316.71,0
18238020,09:13:00,09:13:00,10383,21,,,,9634.37,
18238020,09:13:32,09:13:32,9844,22,,,,9823.2,0
18238020,09:14:05,09:14:05,9842,23,,,,10009.13,0
18238020,09:14:47,09:14:47,9878,24,,,,10164.12,0
18238020,09:15:44,09:15:44,4376,25,,,,10568.61,0
18238020,09:16:10,09:16:10,8064,26,,,,10747.65,0
18238020,09:17:07,09:17:07,427,27,,,,11004.48,0
18238020,09:18:00,09:18:00,428,28,,,,11288.69,
18238020,09:21:50,09:21:50,9447,29,,,,12050.87,0
18238020,09:23:22,09:23:22,9448,30,,,,12193.66,0
18238020,09:25:24,09:25:24,7396,31,,,,12528.43,0
18238020,09:26:00,09:26:00,4381,32,,,,12649.22,0
18238020,09:26:45,09:26:45,4382,33,,,,12859.15,0
18238020,09:27:12,09:27:12,4383,34,,,,12989.72,0
18238020,09:28:00,09:28:00,4384,35,,,,13096.79,
18238020,09:28:32,09:28:32,8589,36,,,,13192.91,0
18238020,09:29:31,09:29:31,4386,37,,,,13456.92,0
18238020,09:30:53,09:30:53,4387,38,,,,13667.24,0
18238020,09:31:36,09:31:36,4388,39,,,,13810.92,0
18238020,09:32:19,09:32:19,4389,40,,,,13965.81,0
18238020,09:33:11,09:33:11,4390,41,,,,14158.17,0
18238020,09:34:10,09:34:10,4391,42,,,,14401.46,0
18238020,09:34:59,09:34:59,9450,43,,,,14577.51,0
18238020,09:38:00,09:38:00,9449,44,,,,15255.1,
18238020,09:45:52,09:45:52,2659,45,,,,15892.55,0
18238020,09:49:00,09:49:00,9868,46,,1,,16156.59,
18238030,08:45:00,08:45:00,9954,1,,,1,0,
18238030,08:46:26,08:46:26,7581,2,,,,648.11,0
18238030,08:47:31,08:47:31,9087,3,,,,1183.39,0
18238030,08:48:37,08:48:37,189,4,,,,1669.53,0
18238030,08:49:10,08:49:10,7486,5,,,,1888,0
18238030,08:50:22,08:50:22,191,6,,,,2343.66,0
18238030,08:51:25,08:51:25,10270,7,,,,2762.1,0
18238030,08:53:17,08:53:17,196,8,,,,3460.14,0
18238030,08:54:29,08:54:29,197,9,,,,4094,0
18238030,08:57:00,08:57:00,10017,10,,,,5161.53,
18238030,08:59:41,08:59:41,4339,11,,,,5981.95,0
18238030,09:00:26,09:00:26,4340,12,,,,6179.41,0
18238030,09:01:21,09:01:21,4341,13,,,,6435.03,0
18238030,09:04:00,09:04:00,9569,14,,,,7152.53,
18238030,09:06:02,09:06:02,3647,15,,,,7778.01,0
18238030,09:06:39,09:06:39,3648,16,,,,7953.06,0
18238030,09:08:23,09:08:23,5962,17,,,,8449.58,0
18238030,09:10:07,09:10:07,5400,18,,,,8862.8,0
18238030,09:11:00,09:11:00,9880,19,,,,9107.39,0
18238030,09:11:54,09:11:54,9845,20,,,,9316.71,0
18238030,09:13:00,09:13:00,10383,21,,,,9634.37,
18238030,09:13:32,09:13:32,9844,22,,,,9823.2,0
18238030,09:14:05,09:14:05,9842,23,,,,10009.13,0
18238030,09:14:47,09:14:47,9878,24,,,,10164.12,0
18238030,09:15:44,09:15:44,4376,25,,,,10568.61,0
18238030,09:16:10,09:16:10,8064,26,,,,10747.65,0
18238030,09:17:07,09:17:07,427,27,,,,11004.48,0
18238030,09:18:00,09:18:00,428,28,,,,11288.69,
18238030,09:21:50,09:21:50,9447,29,,,,12050.87,0
18238030,09:23:22,09:23:22,9448,30,,,,12193.66,0
18238030,09:25:24,09:25:24,7396,31,,,,12528.43,0
18238030,09:26:00,09:26:00,4381,32,,,,12649.22,0
18238030,09:26:45,09:26:45,4382,33,,,,12859.15,0
18238030,09:27:12,09:27:12,4383,34,,,,12989.72,0
18238030,09:28:00,09:28:00,4384,35,,,,13096.79,
18238030,09:28:32,09:28:32,8589,36,,,,13192.91,0
18238030,09:29:31,09:29:31,4386,37,,,,13456.92,0
18238030,09:30:53,09:30:53,4387,38,,,,13667.24,0
18238030,09:31:36,09:31:36,4388,39,,,,13810.92,0
18238030,09:32:19,09:32:19,4389,40,,,,13965.81,0
18238030,09:33:11,09:33:11,4390,41,,,,14158.17,0
18238030,09:34:10,09:34:10,4391,42,,,,14401.46,0
18238030,09:34:59,09:34:59,9450,43,,,,14577.51,0
18238030,09:38:00,09:38:00,9449,44,,,,15255.1,
18238030,09:45:52,09:45:52,2659,45,,,,15892.55,0
18238030,09:49:00,09:49:00,9868,46,,1,,16156.59,
18238040,08:45:00,08:45:00,9954,1,,,1,0,
18238040,08:46:26,08:46:26,7581,2,,,,648.11,0
18238040,08:47:31,08:47:31,9087,3,,,,1183.39,0
18238040,08:48:37,08:48:37,189,4,,,,1669.53,0
18238040,08:49:10,08:49:10,7486,5,,,,1888,0
18238040,08:50:22,08:50:22,191,6,,,,2343.66,0
18238040,08:51:25,08:51:25,10270,7,,,,2762.1,0
18238040,08:53:17,08:53:17,196,8,,,,3460.14,0
18238040,08:54:29,08:54:29,197,9,,,,4094,0
18238040,08:57:00,08:57:00,10017,10,,,,5161.53,
18238040,08:59:41,08:59:41,4339,11,,,,5981.95,0
18238040,09:00:26,09:00:26,4340,12,,,,6179.41,0
18238040,09:01:21,09:01:21,4341,13,,,,6435.03,0
18238040,09:04:00,09:04:00,9569,14,,,,7152.53,
18238040,09:06:02,09:06:02,3647,15,,,,7778.01,0
18238040,09:06:39,09:06:39,3648,16,,,,7953.06,0
18238040,09:08:23,09:08:23,5962,17,,,,8449.58,0
18238040,09:10:07,09:10:07,5400,18,,,,8862.8,0
18238040,09:11:00,09:11:00,9880,19,,,,9107.39,0
18238040,09:11:54,09:11:54,9845,20,,,,9316.71,0
18238040,09:13:00,09:13:00,10383,21,,,,9634.37,
18238040,09:13:32,09:13:32,9844,22,,,,9823.2,0
18238040,09:14:05,09:14:05,9842,23,,,,10009.13,0
18238040,09:14:47,09:14:47,9878,24,,,,10164.12,0
18238040,09:15:44,09:15:44,4376,25,,,,10568.61,0
18238040,09:16:10,09:16:10,8064,26,,,,10747.65,0
18238040,09:17:07,09:17:07,427,27,,,,11004.48,0
18238040,09:18:00,09:18:00,428,28,,,,11288.69,
18238040,09:21:50,09:21:50,9447,29,,,,12050.87,0
18238040,09:23:22,09:23:22,9448,30,,,,12193.66,0
18238040,09:25:24,09:25:24,7396,31,,,,12528.43,0
18238040,09:26:00,09:26:00,4381,32,,,,12649.22,0
18238040,09:26:45,09:26:45,4382,33,,,,12859.15,0
18238040,09:27:12,09:27:12,4383,34,,,,12989.72,0
18238040,09:28:00,09:28:00,4384,35,,,,13096.79,
18238040,09:28:32,09:28:32,8589,36,,,,13192.91,0
18238040,09:29:31,09:29:31,4386,37,,,,13456.92,0
18238040,09:30:53,09:30:53,4387,38,,,,13667.24,0
18238040,09:31:36,09:31:36,4388,39,,,,13810.92,0
18238040,09:32:19,09:32:19,4389,40,,,,13965.81,0
18238040,09:33:11,09:33:11,4390,41,,,,14158.17,0
18238040,09:34:10,09:34:10,4391,42,,,,14401.46,0
18238040,09:34:59,09:34:59,9450,43,,,,14577.51,0
18238040,09:38:00,09:38:00,9449,44,,,,15255.1,
18238040,09:45:52,09:45:52,2659,45,,,,15892.55,0
18238040,09:49:00,09:49:00,9868,46,,1,,16156.59,
18238050,08:45:00,08:45:00,9954,1,,,1,0,
18238050,08:46:26,08:46:26,7581,2,,,,648.11,0
18238050,08:47:31,08:47:31,9087,3,,,,1183.39,0
18238050,08:48:37,08:48:37,189,4,,,,1669.53,0
18238050,08:49:10,08:49:10,7486,5,,,,1888,0
18238050,08:50:22,08:50:22,191,6,,,,2343.66,0
18238050,08:51:25,08:51:25,10270,7,,,,2762.1,0
18238050,08:53:17,08:53:17,196,8,,,,3460.14,0
18238050,08:54:29,08:54:29,197,9,,,,4094,0
18238050,08:57:00,08:57:00,10017,10,,,,5161.53,
18238050,08:59:41,08:59:41,4339,11,,,,5981.95,0
18238050,09:00:26,09:00:26,4340,12,,,,6179.41,0
18238050,09:01:21,09:01:21,4341,13,,,,6435.03,0
18238050,09:04:00,09:04:00,9569,14,,,,7152.53,
18238050,09:06:02,09:06:02,3647,15,,,,7778.01,0
18238050,09:06:39,09:06:39,3648,16,,,,7953.06,0
18238050,09:08:23,09:08:23,5962,17,,,,8449.58,0
18238050,09:10:07,09:10:07,5400,18,,,,8862.8,0
18238050,09:11:00,09:11:00,9880,19,,,,9107.39,0
18238050,09:11:54,09:11:54,9845,20,,,,9316.71,0
18238050,09:13:00,09:13:00,10383,21,,,,9634.37,
18238050,09:13:32,09:13:32,9844,22,,,,9823.2,0
18238050,09:14:05,09:14:05,9842,23,,,,10009.13,0
18238050,09:14:47,09:14:47,9878,24,,,,10164.12,0
18238050,09:15:44,09:15:44,4376,25,,,,10568.61,0
18238050,09:16:10,09:16:10,8064,26,,,,10747.65,0
18238050,09:17:07,09:17:07,427,27,,,,11004.48,0
18238050,09:18:00,09:18:00,428,28,,,,11288.69,
18238050,09:21:50,09:21:50,9447,29,,,,12050.87,0
18238050,09:23:22,09:23:22,9448,30,,,,12193.66,0
18238050,09:25:24,09:25:24,7396,31,,,,12528.43,0
18238050,09:26:00,09:26:00,4381,32,,,,12649.22,0
18238050,09:26:45,09:26:45,4382,33,,,,12859.15,0
18238050,09:27:12,09:27:12,4383,34,,,,12989.72,0
18238050,09:28:00,09:28:00,4384,35,,,,13096.79,
18238050,09:28:32,09:28:32,8589,36,,,,13192.91,0
18238050,09:29:31,09:29:31,4386,37,,,,13456.92,0
18238050,09:30:53,09:30:53,4387,38,,,,13667.24,0
18238050,09:31:36,09:31:36,4388,39,,,,13810.92,0
18238050,09:32:19,09:32:19,4389,40,,,,13965.81,0
18238050,09:33:11,09:33:11,4390,41,,,,14158.17,0
18238050,09:34:10,09:34:10,4391,42,,,,14401.46,0
18238050,09:34:59,09:34:59,9450,43,,,,14577.51,0
18238050,09:38:00,09:38:00,9449,44,,,,15255.1,
18238050,09:45:52,09:45:52,2659,45,,,,15892.55,0
18238050,09:49:00,09:49:00,9868,46,,1,,16156.59,
18238060,08:45:00,08:45:00,9954,1,,,1,0,
18238060,08:46:26,08:46:26,7581,2,,,,648.11,0
18238060,08:47:31,08:47:31,9087,3,,,,1183.39,0
18238060,08:48:37,08:48:37,189,4,,,,1669.53,0
18238060,08:49:10,08:49:10,7486,5,,,,1888,0
18238060,08:50:22,08:50:22,191,6,,,,2343.66,0
18238060,08:51:25,08:51:25,10270,7,,,,2762.1,0
18238060,08:53:17,08:53:17,196,8,,,,3460.14,0
18238060,08:54:29,08:54:29,197,9,,,,4094,0
18238060,08:57:00,08:57:00,10017,10,,,,5161.53,
18238060,08:59:41,08:59:41,4339,11,,,,5981.95,0
18238060,09:00:26,09:00:26,4340,12,,,,6179.41,0
18238060,09:01:21,09:01:21,4341,13,,,,6435.03,0
18238060,09:04:00,09:04:00,9569,14,,,,7152.53,
18238060,09:06:02,09:06:02,3647,15,,,,7778.01,0
18238060,09:06:39,09:06:39,3648,16,,,,7953.06,0
18238060,09:08:23,09:08:23,5962,17,,,,8449.58,0
18238060,09:10:07,09:10:07,5400,18,,,,8862.8,0
18238060,09:11:00,09:11:00,9880,19,,,,9107.39,0
18238060,09:11:54,09:11:54,9845,20,,,,9316.71,0
18238060,09:13:00,09:13:00,10383,21,,,,9634.37,
18238060,09:13:32,09:13:32,9844,22,,,,9823.2,0
18238060,09:14:05,09:14:05,9842,23,,,,10009.13,0
18238060,09:14:47,09:14:47,9878,24,,,,10164.12,0
18238060,09:15:44,09:15:44,4376,25,,,,10568.61,0
18238060,09:16:10,09:16:10,8064,26,,,,10747.65,0
18238060,09:17:07,09:17:07,427,27,,,,11004.48,0
18238060,09:18:00,09:18:00,428,28,,,,11288.69,
18238060,09:21:50,09:21:50,9447,29,,,,12050.87,0
18238060,09:23:22,09:23:22,9448,30,,,,12193.66,0
18238060,09:25:24,09:25:24,7396,31,,,,12528.43,0
18238060,09:26:00,09:26:00,4381,32,,,,12649.22,0
18238060,09:26:45,09:26:45,4382,33,,,,12859.15,0
18238060,09:27:12,09:27:12,4383,34,,,,12989.72,0
18238060,09:28:00,09:28:00,4384,35,,,,13096.79,
18238060,09:28:32,09:28:32,8589,36,,,,13192.91,0
18238060,09:29:31,09:29:31,4386,37,,,,13456.92,0
18238060,09:30:53,09:30:53,4387,38,,,,13667.24,0
18238060,09:31:36,09:31:36,4388,39,,,,13810.92,0
18238060,09:32:19,09:32:19,4389,40,,,,13965.81,0
18238060,09:33:11,09:33:11,4390,41,,,,14158.17,0
18238060,09:34:10,09:34:10,4391,42,,,,14401.46,0
18238060,09:34:59,09:34:59,9450,43,,,,14577.51,0
18238060,09:38:00,09:38:00,9449,44,,,,15255.1,
18238060,09:45:52,09:45:52,2659,45,,,,15892.55,0
18238060,09:49:00,09:49:00,9868,46,,1,,16156.59,
18238100,08:45:00,08:45:00,9954,1,,,1,0,
18238100,08:46:26,08:46:26,7581,2,,,,648.11,0
18238100,08:47:31,08:47:31,9087,3,,,,1183.39,0
18238100,08:48:37,08:48:37,189,4,,,,1669.53,0
18238100,08:49:10,08:49:10,7486,5,,,,1888,0
18238100,08:50:22,08:50:22,191,6,,,,2343.66,0
18238100,08:51:25,08:51:25,10270,7,,,,2762.1,0
18238100,08:53:17,08:53:17,196,8,,,,3460.14,0
18238100,08:54:29,08:54:29,197,9,,,,4094,0
18238100,08:57:00,08:57:00,10017,10,,,,5161.53,
18238100,08:59:41,08:59:41,4339,11,,,,5981.95,0
18238100,09:00:26,09:00:26,4340,12,,,,6179.41,0
18238100,09:01:21,09:01:21,4341,13,,,,6435.03,0
18238100,09:04:00,09:04:00,9569,14,,,,7152.53,
18238100,09:06:02,09:06:02,3647,15,,,,7778.01,0
18238100,09:06:39,09:06:39,3648,16,,,,7953.06,0
18238100,09:08:23,09:08:23,5962,17,,,,8449.58,0
18238100,09:10:07,09:10:07,5400,18,,,,8862.8,0
18238100,09:11:00,09:11:00,9880,19,,,,9107.39,0
18238100,09:11:54,09:11:54,9845,20,,,,9316.71,0
18238100,09:13:00,09:13:00,10383,21,,,,9634.37,
18238100,09:13:32,09:13:32,9844,22,,,,9823.2,0
18238100,09:14:05,09:14:05,9842,23,,,,10009.13,0
18238100,09:14:47,09:14:47,9878,24,,,,10164.12,0
18238100,09:15:44,09:15:44,4376,25,,,,10568.61,0
18238100,09:16:10,09:16:10,8064,26,,,,10747.65,0
18238100,09:17:07,09:17:07,427,27,,,,11004.48,0
18238100,09:18:00,09:18:00,428,28,,,,11288.69,
18238100,09:21:50,09:21:50,9447,29,,,,12050.87,0
18238100,09:23:22,09:23:22,9448,30,,,,12193.66,0
18238100,09:25:24,09:25:24,7396,31,,,,12528.43,0
18238100,09:26:00,09:26:00,4381,32,,,,12649.22,0
18238100,09:26:45,09:26:45,4382,33,,,,12859.15,0
18238100,09:27:12,09:27:12,4383,34,,,,12989.72,0
18238100,09:28:00,09:28:00,4384,35,,,,13096.79,
18238100,09:28:32,09:28:32,8589,36,,,,13192.91,0
18238100,09:29:31,09:29:31,4386,37,,,,13456.92,0
18238100,09:30:53,09:30:53,4387,38,,,,13667.24,0
18238100,09:31:36,09:31:36,4388,39,,,,13810.92,0
18238100,09:32:19,09:32:19,4389,40,,,,13965.81,0
18238100,09:33:11,09:33:11,4390,41,,,,14158.17,0
18238100,09:34:10,09:34:10,4391,42,,,,14401.46,0
18238100,09:34:59,09:34:59,9450,43,,,,14577.51,0
18238100,09:38:00,09:38:00,9449,44,,,,15255.1,
18238100,09:45:52,09:45:52,2659,45,,,,15892.55,0
18238100,09:49:00,09:49:00,9868,46,,1,,16156.59,
18238110,08:45:00,08:45:00,9954,1,,,1,0,
18238110,08:46:26,08:46:26,7581,2,,,,648.11,0
18238110,08:47:31,08:47:31,9087,3,,,,1183.39,0
18238110,08:48:37,08:48:37,189,4,,,,1669.53,0
18238110,08:49:10,08:49:10,7486,5,,,,1888,0
18238110,08:50:22,08:50:22,191,6,,,,2343.66,0
18238110,08:51:25,08:51:25,10270,7,,,,2762.1,0
18238110,08:53:17,08:53:17,196,8,,,,3460.14,0
18238110,08:54:29,08:54:29,197,9,,,,4094,0
18238110,08:57:00,08:57:00,10017,10,,,,5161.53,
18238110,08:59:41,08:59:41,4339,11,,,,5981.95,0
18238110,09:00:26,09:00:26,4340,12,,,,6179.41,0
18238110,09:01:21,09:01:21,4341,13,,,,6435.03,0
18238110,09:04:00,09:04:00,9569,14,,,,7152.53,
18238110,09:06:02,09:06:02,3647,15,,,,7778.01,0
18238110,09:06:39,09:06:39,3648,16,,,,7953.06,0
18238110,09:08:23,09:08:23,5962,17,,,,8449.58,0
18238110,09:10:07,09:10:07,5400,18,,,,8862.8,0
18238110,09:11:00,09:11:00,9880,19,,,,9107.39,0
18238110,09:11:54,09:11:54,9845,20,,,,9316.71,0
18238110,09:13:00,09:13:00,10383,21,,,,9634.37,
18238110,09:13:32,09:13:32,9844,22,,,,9823.2,0
18238110,09:14:05,09:14:05,9842,23,,,,10009.13,0
18238110,09:14:47,09:14:47,9878,24,,,,10164.12,0
18238110,09:15:44,09:15:44,4376,25,,,,10568.61,0
18238110,09:16:10,09:16:10,8064,26,,,,10747.65,0
18238110,09:17:07,09:17:07,427,27,,,,11004.48,0
18238110,09:18:00,09:18:00,428,28,,,,11288.69,
18238110,09:21:50,09:21:50,9447,29,,,,12050.87,0
18238110,09:23:22,09:23:22,9448,30,,,,12193.66,0
18238110,09:25:24,09:25:24,7396,31,,,,12528.43,0
18238110,09:26:00,09:26:00,4381,32,,,,12649.22,0
18238110,09:26:45,09:26:45,4382,33,,,,12859.15,0
18238110,09:27:12,09:27:12,4383,34,,,,12989.72,0
18238110,09:28:00,09:28:00,4384,35,,,,13096.79,
18238110,09:28:32,09:28:32,8589,36,,,,13192.91,0
18238110,09:29:31,09:29:31,4386,37,,,,13456.92,0
18238110,09:30:53,09:30:53,4387,38,,,,13667.24,0
18238110,09:31:36,09:31:36,4388,39,,,,13810.92,0
18238110,09:32:19,09:32:19,4389,40,,,,13965.81,0
18238110,09:33:11,09:33:11,4390,41,,,,14158.17,0
18238110,09:34:10,09:34:10,4391,42,,,,14401.46,0
18238110,09:34:59,09:34:59,9450,43,,,,14577.51,0
18238110,09:38:00,09:38:00,9449,44,,,,15255.1,
18238110,09:45:52,09:45:52,2659,45,,,,15892.55,0
18238110,09:49:00,09:49:00,9868,46,,1,,16156.59,
18239080,20:08:00,20:08:00,10014,1,,,,0,
18239080,20:11:01,20:11:01,4339,2,,,,735.84,0
18239080,20:11:32,20:11:32,4340,3,,,,933.3,0
18239080,20:12:10,20:12:10,4341,4,,,,1188.94,0
18239080,20:14:00,20:14:00,9569,5,,,,1906.46,
18239080,20:15:35,20:15:35,3647,6,,,,2531.94,0
18239080,20:16:03,20:16:03,3648,7,,,,2707.01,0
18239080,20:17:24,20:17:24,5962,8,,,,3203.51,0
18239080,20:18:46,20:18:46,5400,9,,,,3616.75,0
18239080,20:19:26,20:19:26,9880,10,,,,3861.32,0
18239080,20:20:09,20:20:09,9845,11,,,,4070.64,0
18239080,20:21:00,20:21:00,10383,12,,,,4388.3,
18239080,20:21:32,20:21:32,9844,13,,,,4577.13,0
18239080,20:22:05,20:22:05,9842,14,,,,4763.06,0
18239080,20:22:47,20:22:47,9878,15,,,,4918.05,0
18239080,20:23:44,20:23:44,4376,16,,,,5322.56,0
18239080,20:24:10,20:24:10,8064,17,,,,5501.62,0
18239080,20:25:07,20:25:07,427,18,,,,5758.45,0
18239080,20:26:00,20:26:00,428,19,,,,6042.66,
18239080,20:27:09,20:27:09,9447,20,,,,6804.84,0
18239080,20:27:36,20:27:36,9448,21,,,,6947.63,0
18239080,20:28:13,20:28:13,7396,22,,,,7282.4,0
18239080,20:28:24,20:28:24,4381,23,,,,7403.19,0
18239080,20:28:37,20:28:37,4382,24,,,,7613.12,0
18239080,20:28:45,20:28:45,4383,25,,,,7743.69,0
18239080,20:29:00,20:29:00,4384,26,,,,7850.76,
18239080,20:29:22,20:29:22,8589,27,,,,7946.88,0
18239080,20:30:04,20:30:04,4386,28,,,,8210.89,0
18239080,20:31:01,20:31:01,4387,29,,,,8421.21,0
18239080,20:31:31,20:31:31,4388,30,,,,8564.91,0
18239080,20:32:01,20:32:01,4389,31,,,,8719.8,0
18239080,20:32:38,20:32:38,4390,32,,,,8912.16,0
18239080,20:33:19,20:33:19,4391,33,,,,9155.46,0
18239080,20:33:53,20:33:53,9450,34,,,,9331.51,0
18239080,20:36:00,20:36:00,9449,35,,,,10009.1,
18239080,20:39:34,20:39:34,2659,36,,,,10646.55,0
18239080,20:41:00,20:41:00,9868,37,,1,,10910.59,
18239090,20:08:00,20:08:00,10014,1,,,,0,
18239090,20:11:01,20:11:01,4339,2,,,,735.84,0
18239090,20:11:32,20:11:32,4340,3,,,,933.3,0
18239090,20:12:10,20:12:10,4341,4,,,,1188.94,0
18239090,20:14:00,20:14:00,9569,5,,,,1906.46,
18239090,20:15:35,20:15:35,3647,6,,,,2531.94,0
18239090,20:16:03,20:16:03,3648,7,,,,2707.01,0
18239090,20:17:24,20:17:24,5962,8,,,,3203.51,0
18239090,20:18:46,20:18:46,5400,9,,,,3616.75,0
18239090,20:19:26,20:19:26,9880,10,,,,3861.32,0
18239090,20:20:09,20:20:09,9845,11,,,,4070.64,0
18239090,20:21:00,20:21:00,10383,12,,,,4388.3,
18239090,20:21:32,20:21:32,9844,13,,,,4577.13,0
18239090,20:22:05,20:22:05,9842,14,,,,4763.06,0
18239090,20:22:47,20:22:47,9878,15,,,,4918.05,0
18239090,20:23:44,20:23:44,4376,16,,,,5322.56,0
18239090,20:24:10,20:24:10,8064,17,,,,5501.62,0
18239090,20:25:07,20:25:07,427,18,,,,5758.45,0
18239090,20:26:00,20:26:00,428,19,,,,6042.66,
18239090,20:27:09,20:27:09,9447,20,,,,6804.84,0
18239090,20:27:36,20:27:36,9448,21,,,,6947.63,0
18239090,20:28:13,20:28:13,7396,22,,,,7282.4,0
18239090,20:28:24,20:28:24,4381,23,,,,7403.19,0
18239090,20:28:37,20:28:37,4382,24,,,,7613.12,0
18239090,20:28:45,20:28:45,4383,25,,,,7743.69,0
18239090,20:29:00,20:29:00,4384,26,,,,7850.76,
18239090,20:29:22,20:29:22,8589,27,,,,7946.88,0
18239090,20:30:04,20:30:04,4386,28,,,,8210.89,0
18239090,20:31:01,20:31:01,4387,29,,,,8421.21,0
18239090,20:31:31,20:31:31,4388,30,,,,8564.91,0
18239090,20:32:01,20:32:01,4389,31,,,,8719.8,0
18239090,20:32:38,20:32:38,4390,32,,,,8912.16,0
18239090,20:33:19,20:33:19,4391,33,,,,9155.46,0
18239090,20:33:53,20:33:53,9450,34,,,,9331.51,0
18239090,20:36:00,20:36:00,9449,35,,,,10009.1,
18239090,20:39:34,20:39:34,2659,36,,,,10646.55,0
18239090,20:41:00,20:41:00,9868,37,,1,,10910.59,
18537070,12:25:00,12:25:00,9954,1,,,1,0,
18537070,12:26:19,12:26:19,7581,2,,,,648.11,0
18537070,12:27:19,12:27:19,9087,3,,,,1183.39,0
18537070,12:28:19,12:28:19,189,4,,,,1669.53,0
18537070,12:28:49,12:28:49,7486,5,,,,1888,0
18537070,12:29:55,12:29:55,191,6,,,,2343.66,0
18537070,12:30:52,12:30:52,10270,7,,,,2762.1,0
18537070,12:32:35,12:32:35,196,8,,,,3460.14,0
18537070,12:33:42,12:33:42,197,9,,,,4094,0
18537070,12:36:00,12:36:00,10017,10,,,,5161.53,
18537070,12:38:18,12:38:18,4339,11,,,,5981.95,0
18537070,12:38:57,12:38:57,4340,12,,,,6179.41,0
18537070,12:39:44,12:39:44,4341,13,,,,6435.03,0
18537070,12:42:00,12:42:00,9569,14,,,,7152.53,
18537070,12:43:48,12:43:48,3647,15,,,,7778.01,0
18537070,12:44:21,12:44:21,3648,16,,,,7953.06,0
18537070,12:45:54,12:45:54,5962,17,,,,8449.58,0
18537070,12:47:26,12:47:26,5400,18,,,,8862.8,0
18537070,12:48:13,12:48:13,9880,19,,,,9107.39,0
18537070,12:49:02,12:49:02,9845,20,,,,9316.71,0
18537070,12:50:00,12:50:00,10383,21,,,,9634.37,
18537070,12:50:32,12:50:32,9844,22,,,,9823.2,0
18537070,12:51:05,12:51:05,9842,23,,,,10009.13,0
18537070,12:51:47,12:51:47,9878,24,,,,10164.12,0
18537070,12:52:44,12:52:44,4376,25,,,,10568.61,0
18537070,12:53:10,12:53:10,8064,26,,,,10747.65,0
18537070,12:54:07,12:54:07,427,27,,,,11004.48,0
18537070,12:55:00,12:55:00,428,28,,,,11288.69,
18537070,12:56:32,12:56:32,9447,29,,,,12050.87,0
18537070,12:57:08,12:57:08,9448,30,,,,12193.66,0
18537070,12:57:57,12:57:57,7396,31,,,,12528.43,0
18537070,12:58:12,12:58:12,4381,32,,,,12649.22,0
18537070,12:58:30,12:58:30,4382,33,,,,12859.15,0
18537070,12:58:41,12:58:41,4383,34,,,,12989.72,0
18537070,12:59:00,12:59:00,4384,35,,,,13096.79,
18537070,12:59:26,12:59:26,8589,36,,,,13192.91,0
18537070,13:00:13,13:00:13,4386,37,,,,13456.92,0
18537070,13:01:19,13:01:19,4387,38,,,,13667.24,0
18537070,13:01:53,13:01:53,4388,39,,,,13810.92,0
18537070,13:02:27,13:02:27,4389,40,,,,13965.81,0
18537070,13:03:09,13:03:09,4390,41,,,,14158.17,0
18537070,13:03:56,13:03:56,4391,42,,,,14401.46,0
18537070,13:04:35,13:04:35,9450,43,,,,14577.51,0
18537070,13:07:00,13:07:00,9449,44,,,,15255.1,
18537070,13:10:34,13:10:34,2659,45,,,,15892.55,0
18537070,13:12:00,13:12:00,9868,46,,1,,16156.59,
18642070,17:25:00,17:25:00,9954,1,,,1,0,
18642070,17:26:19,17:26:19,7581,2,,,,648.11,0
18642070,17:27:19,17:27:19,9087,3,,,,1183.39,0
18642070,17:28:19,17:28:19,189,4,,,,1669.53,0
18642070,17:28:49,17:28:49,7486,5,,,,1888,0
18642070,17:29:55,17:29:55,191,6,,,,2343.66,0
18642070,17:30:52,17:30:52,10270,7,,,,2762.1,0
18642070,17:32:35,17:32:35,196,8,,,,3460.14,0
18642070,17:33:42,17:33:42,197,9,,,,4094,0
18642070,17:36:00,17:36:00,10017,10,,,,5161.53,
18642070,17:38:18,17:38:18,4339,11,,,,5981.95,0
18642070,17:38:57,17:38:57,4340,12,,,,6179.41,0
18642070,17:39:44,17:39:44,4341,13,,,,6435.03,0
18642070,17:42:00,17:42:00,9569,14,,,,7152.53,
18642070,17:43:48,17:43:48,3647,15,,,,7778.01,0
18642070,17:44:21,17:44:21,3648,16,,,,7953.06,0
18642070,17:45:54,17:45:54,5962,17,,,,8449.58,0
18642070,17:47:26,17:47:26,5400,18,,,,8862.8,0
18642070,17:48:13,17:48:13,9880,19,,,,9107.39,0
18642070,17:49:02,17:49:02,9845,20,,,,9316.71,0
18642070,17:50:00,17:50:00,10383,21,,,,9634.37,
18642070,17:50:32,17:50:32,9844,22,,,,9823.2,0
18642070,17:51:05,17:51:05,9842,23,,,,10009.13,0
18642070,17:51:47,17:51:47,9878,24,,,,10164.12,0
18642070,17:52:44,17:52:44,4376,25,,,,10568.61,0
18642070,17:53:10,17:53:10,8064,26,,,,10747.65,0
18642070,17:54:07,17:54:07,427,27,,,,11004.48,0
18642070,17:55:00,17:55:00,428,28,,,,11288.69,
18642070,17:56:32,17:56:32,9447,29,,,,12050.87,0
18642070,17:57:08,17:57:08,9448,30,,,,12193.66,0
18642070,17:57:57,17:57:57,7396,31,,,,12528.43,0
18642070,17:58:12,17:58:12,4381,32,,,,12649.22,0
18642070,17:58:30,17:58:30,4382,33,,,,12859.15,0
18642070,17:58:41,17:58:41,4383,34,,,,12989.72,0
18642070,17:59:00,17:59:00,4384,35,,,,13096.79,
18642070,17:59:26,17:59:26,8589,36,,,,13192.91,0
18642070,18:00:13,18:00:13,4386,37,,,,13456.92,0
18642070,18:01:19,18:01:19,4387,38,,,,13667.24,0
18642070,18:01:53,18:01:53,4388,39,,,,13810.92,0
18642070,18:02:27,18:02:27,4389,40,,,,13965.81,0
18642070,18:03:09,18:03:09,4390,41,,,,14158.17,0
18642070,18:03:56,18:03:56,4391,42,,,,14401.46,0
18642070,18:04:35,18:04:35,9450,43,,,,14577.51,0
18642070,18:07:00,18:07:00,9449,44,,,,15255.1,
18642070,18:10:34,18:10:34,2659,45,,,,15892.55,0
18642070,18:12:00,18:12:00,9868,46,,1,,16156.59,
1915020,13:15:00,13:15:00,9954,1,,,1,0,
1915020,13:16:19,13:16:19,7581,2,,,,648.11,0
1915020,13:17:19,13:17:19,9087,3,,,,1183.39,0
1915020,13:18:19,13:18:19,189,4,,,,1669.53,0
1915020,13:18:49,13:18:49,7486,5,,,,1888,0
1915020,13:19:55,13:19:55,191,6,,,,2343.66,0
1915020,13:20:52,13:20:52,10270,7,,,,2762.1,0
1915020,13:22:35,13:22:35,196,8,,,,3460.14,0
1915020,13:23:42,13:23:42,197,9,,,,4094,0
1915020,13:26:00,13:26:00,10017,10,,,,5161.53,
1915020,13:28:41,13:28:41,4339,11,,,,5981.95,0
1915020,13:29:26,13:29:26,4340,12,,,,6179.41,0
1915020,13:30:21,13:30:21,4341,13,,,,6435.03,0
1915020,13:33:00,13:33:00,9569,14,,,,7152.53,
1915020,13:35:16,13:35:16,3647,15,,,,7778.01,0
1915020,13:35:56,13:35:56,3648,16,,,,7953.06,0
1915020,13:37:52,13:37:52,5962,17,,,,8449.58,0
1915020,13:39:48,13:39:48,5400,18,,,,8862.8,0
1915020,13:40:46,13:40:46,9880,19,,,,9107.39,0
1915020,13:41:47,13:41:47,9845,20,,,,9316.71,0
1915020,13:43:00,13:43:00,10383,21,,,,9634.37,
1915020,13:43:39,13:43:39,9844,22,,,,9823.2,0
1915020,13:44:18,13:44:18,9842,23,,,,10009.13,0
1915020,13:45:08,13:45:08,9878,24,,,,10164.12,0
1915020,13:46:17,13:46:17,4376,25,,,,10568.61,0
1915020,13:46:48,13:46:48,8064,26,,,,10747.65,0
1915020,13:47:56,13:47:56,427,27,,,,11004.48,0
1915020,13:49:00,13:49:00,428,28,,,,11288.69,
1915020,13:52:50,13:52:50,9447,29,,,,12050.87,0
1915020,13:54:22,13:54:22,9448,30,,,,12193.66,0
1915020,13:56:24,13:56:24,7396,31,,,,12528.43,0
1915020,13:57:00,13:57:00,4381,32,,,,12649.22,0
1915020,13:57:45,13:57:45,4382,33,,,,12859.15,0
1915020,13:58:12,13:58:12,4383,34,,,,12989.72,0
1915020,13:59:00,13:59:00,4384,35,,,,13096.79,
1915020,13:59:39,13:59:39,8589,36,,,,13192.91,0
1915020,14:00:50,14:00:50,4386,37,,,,13456.92,0
1915020,14:02:28,14:02:28,4387,38,,,,13667.24,0
1915020,14:03:19,14:03:19,4388,39,,,,13810.92,0
1915020,14:04:10,14:04:10,4389,40,,,,13965.81,0
1915020,14:05:13,14:05:13,4390,41,,,,14158.17,0
1915020,14:06:24,14:06:24,4391,42,,,,14401.46,0
1915020,14:07:23,14:07:23,9450,43,,,,14577.51,0
1915020,14:11:00,14:11:00,9449,44,,,,15255.1,
1915020,14:20:18,14:20:18,2659,45,,,,15892.55,0
1915020,14:24:00,14:24:00,9868,46,,1,,16156.59,
1915030,13:15:00,13:15:00,9954,1,,,1,0,
1915030,13:16:19,13:16:19,7581,2,,,,648.11,0
1915030,13:17:19,13:17:19,9087,3,,,,1183.39,0
1915030,13:18:19,13:18:19,189,4,,,,1669.53,0
1915030,13:18:49,13:18:49,7486,5,,,,1888,0
1915030,13:19:55,13:19:55,191,6,,,,2343.66,0
1915030,13:20:52,13:20:52,10270,7,,,,2762.1,0
1915030,13:22:35,13:22:35,196,8,,,,3460.14,0
1915030,13:23:42,13:23:42,197,9,,,,4094,0
1915030,13:26:00,13:26:00,10017,10,,,,5161.53,
1915030,13:28:41,13:28:41,4339,11,,,,5981.95,0
1915030,13:29:26,13:29:26,4340,12,,,,6179.41,0
1915030,13:30:21,13:30:21,4341,13,,,,6435.03,0
1915030,13:33:00,13:33:00,9569,14,,,,7152.53,
1915030,13:35:16,13:35:16,3647,15,,,,7778.01,0
1915030,13:35:56,13:35:56,3648,16,,,,7953.06,0
1915030,13:37:52,13:37:52,5962,17,,,,8449.58,0
1915030,13:39:48,13:39:48,5400,18,,,,8862.8,0
1915030,13:40:46,13:40:46,9880,19,,,,9107.39,0
1915030,13:41:47,13:41:47,9845,20,,,,9316.71,0
1915030,13:43:00,13:43:00,10383,21,,,,9634.37,
1915030,13:43:39,13:43:39,9844,22,,,,9823.2,0
1915030,13:44:18,13:44:18,9842,23,,,,10009.13,0
1915030,13:45:08,13:45:08,9878,24,,,,10164.12,0
1915030,13:46:17,13:46:17,4376,25,,,,10568.61,0
1915030,13:46:48,13:46:48,8064,26,,,,10747.65,0
1915030,13:47:56,13:47:56,427,27,,,,11004.48,0
1915030,13:49:00,13:49:00,428,28,,,,11288.69,
1915030,13:52:50,13:52:50,9447,29,,,,12050.87,0
1915030,13:54:22,13:54:22,9448,30,,,,12193.66,0
1915030,13:56:24,13:56:24,7396,31,,,,12528.43,0
1915030,13:57:00,13:57:00,4381,32,,,,12649.22,0
1915030,13:57:45,13:57:45,4382,33,,,,12859.15,0
1915030,13:58:12,13:58:12,4383,34,,,,12989.72,0
1915030,13:59:00,13:59:00,4384,35,,,,13096.79,
1915030,13:59:39,13:59:39,8589,36,,,,13192.91,0
1915030,14:00:50,14:00:50,4386,37,,,,13456.92,0
1915030,14:02:28,14:02:28,4387,38,,,,13667.24,0
1915030,14:03:19,14:03:19,4388,39,,,,13810.92,0
1915030,14:04:10,14:04:10,4389,40,,,,13965.81,0
1915030,14:05:13,14:05:13,4390,41,,,,14158.17,0
1915030,14:06:24,14:06:24,4391,42,,,,14401.46,0
1915030,14:07:23,14:07:23,9450,43,,,,14577.51,0
1915030,14:11:00,14:11:00,9449,44,,,,15255.1,
1915030,14:20:18,14:20:18,2659,45,,,,15892.55,0
1915030,14:24:00,14:24:00,9868,46,,1,,16156.59,
1915040,13:15:00,13:15:00,9954,1,,,1,0,
1915040,13:16:19,13:16:19,7581,2,,,,648.11,0
1915040,13:17:19,13:17:19,9087,3,,,,1183.39,0
1915040,13:18:19,13:18:19,189,4,,,,1669.53,0
1915040,13:18:49,13:18:49,7486,5,,,,1888,0
1915040,13:19:55,13:19:55,191,6,,,,2343.66,0
1915040,13:20:52,13:20:52,10270,7,,,,2762.1,0
1915040,13:22:35,13:22:35,196,8,,,,3460.14,0
1915040,13:23:42,13:23:42,197,9,,,,4094,0
1915040,13:26:00,13:26:00,10017,10,,,,5161.53,
1915040,13:28:41,13:28:41,4339,11,,,,5981.95,0
1915040,13:29:26,13:29:26,4340,12,,,,6179.41,0
1915040,13:30:21,13:30:21,4341,13,,,,6435.03,0
1915040,13:33:00,13:33:00,9569,14,,,,7152.53,
1915040,13:35:16,13:35:16,3647,15,,,,7778.01,0
1915040,13:35:56,13:35:56,3648,16,,,,7953.06,0
1915040,13:37:52,13:37:52,5962,17,,,,8449.58,0
1915040,13:39:48,13:39:48,5400,18,,,,8862.8,0
1915040,13:40:46,13:40:46,9880,19,,,,9107.39,0
1915040,13:41:47,13:41:47,9845,20,,,,9316.71,0
1915040,13:43:00,13:43:00,10383,21,,,,9634.37,
1915040,13:43:39,13:43:39,9844,22,,,,9823.2,0
1915040,13:44:18,13:44:18,9842,23,,,,10009.13,0
1915040,13:45:08,13:45:08,9878,24,,,,10164.12,0
1915040,13:46:17,13:46:17,4376,25,,,,10568.61,0
1915040,13:46:48,13:46:48,8064,26,,,,10747.65,0
1915040,13:47:56,13:47:56,427,27,,,,11004.48,0
1915040,13:49:00,13:49:00,428,28,,,,11288.69,
1915040,13:52:50,13:52:50,9447,29,,,,12050.87,0
1915040,13:54:22,13:54:22,9448,30,,,,12193.66,0
1915040,13:56:24,13:56:24,7396,31,,,,12528.43,0
1915040,13:57:00,13:57:00,4381,32,,,,12649.22,0
1915040,13:57:45,13:57:45,4382,33,,,,12859.15,0
1915040,13:58:12,13:58:12,4383,34,,,,12989.72,0
1915040,13:59:00,13:59:00,4384,35,,,,13096.79,
1915040,13:59:39,13:59:39,8589,36,,,,13192.91,0
1915040,14:00:50,14:00:50,4386,37,,,,13456.92,0
1915040,14:02:28,14:02:28,4387,38,,,,13667.24,0
1915040,14:03:19,14:03:19,4388,39,,,,13810.92,0
1915040,14:04:10,14:04:10,4389,40,,,,13965.81,0
1915040,14:05:13,14:05:13,4390,41,,,,14158.17,0
1915040,14:06:24,14:06:24,4391,42,,,,14401.46,0
1915040,14:07:23,14:07:23,9450,43,,,,14577.51,0
1915040,14:11:00,14:11:00,9449,44,,,,15255.1,
1915040,14:20:18,14:20:18,2659,45,,,,15892.55,0
1915040,14:24:00,14:24:00,9868,46,,1,,16156.59,
1915050,13:15:00,13:15:00,9954,1,,,1,0,
1915050,13:16:19,13:16:19,7581,2,,,,648.11,0
1915050,13:17:19,13:17:19,9087,3,,,,1183.39,0
1915050,13:18:19,13:18:19,189,4,,,,1669.53,0
1915050,13:18:49,13:18:49,7486,5,,,,1888,0
1915050,13:19:55,13:19:55,191,6,,,,2343.66,0
1915050,13:20:52,13:20:52,10270,7,,,,2762.1,0
1915050,13:22:35,13:22:35,196,8,,,,3460.14,0
1915050,13:23:42,13:23:42,197,9,,,,4094,0
1915050,13:26:00,13:26:00,10017,10,,,,5161.53,
1915050,13:28:41,13:28:41,4339,11,,,,5981.95,0
1915050,13:29:26,13:29:26,4340,12,,,,6179.41,0
1915050,13:30:21,13:30:21,4341,13,,,,6435.03,0
1915050,13:33:00,13:33:00,9569,14,,,,7152.53,
1915050,13:35:16,13:35:16,3647,15,,,,7778.01,0
1915050,13:35:56,13:35:56,3648,16,,,,7953.06,0
1915050,13:37:52,13:37:52,5962,17,,,,8449.58,0
1915050,13:39:48,13:39:48,5400,18,,,,8862.8,0
1915050,13:40:46,13:40:46,9880,19,,,,9107.39,0
1915050,13:41:47,13:41:47,9845,20,,,,9316.71,0
1915050,13:43:00,13:43:00,10383,21,,,,9634.37,
1915050,13:43:39,13:43:39,9844,22,,,,9823.2,0
1915050,13:44:18,13:44:18,9842,23,,,,10009.13,0
1915050,13:45:08,13:45:08,9878,24,,,,10164.12,0
1915050,13:46:17,13:46:17,4376,25,,,,10568.61,0
1915050,13:46:48,13:46:48,8064,26,,,,10747.65,0
1915050,13:47:56,13:47:56,427,27,,,,11004.48,0
1915050,13:49:00,13:49:00,428,28,,,,11288.69,
1915050,13:52:50,13:52:50,9447,29,,,,12050.87,0
1915050,13:54:22,13:54:22,9448,30,,,,12193.66,0
1915050,13:56:24,13:56:24,7396,31,,,,12528.43,0
1915050,13:57:00,13:57:00,4381,32,,,,12649.22,0
1915050,13:57:45,13:57:45,4382,33,,,,12859.15,0
1915050,13:58:12,13:58:12,4383,34,,,,12989.72,0
1915050,13:59:00,13:59:00,4384,35,,,,13096.79,
1915050,13:59:39,13:59:39,8589,36,,,,13192.91,0
1915050,14:00:50,14:00:50,4386,37,,,,13456.92,0
1915050,14:02:28,14:02:28,4387,38,,,,13667.24,0
1915050,14:03:19,14:03:19,4388,39,,,,13810.92,0
1915050,14:04:10,14:04:10,4389,40,,,,13965.81,0
1915050,14:05:13,14:05:13,4390,41,,,,14158.17,0
1915050,14:06:24,14:06:24,4391,42,,,,14401.46,0
1915050,14:07:23,14:07:23,9450,43,,,,14577.51,0
1915050,14:11:00,14:11:00,9449,44,,,,15255.1,
1915050,14:20:18,14:20:18,2659,45,,,,15892.55,0
1915050,14:24:00,14:24:00,9868,46,,1,,16156.59,
1915060,13:15:00,13:15:00,9954,1,,,1,0,
1915060,13:16:19,13:16:19,7581,2,,,,648.11,0
1915060,13:17:19,13:17:19,9087,3,,,,1183.39,0
1915060,13:18:19,13:18:19,189,4,,,,1669.53,0
1915060,13:18:49,13:18:49,7486,5,,,,1888,0
1915060,13:19:55,13:19:55,191,6,,,,2343.66,0
1915060,13:20:52,13:20:52,10270,7,,,,2762.1,0
1915060,13:22:35,13:22:35,196,8,,,,3460.14,0
1915060,13:23:42,13:23:42,197,9,,,,4094,0
1915060,13:26:00,13:26:00,10017,10,,,,5161.53,
1915060,13:28:41,13:28:41,4339,11,,,,5981.95,0
1915060,13:29:26,13:29:26,4340,12,,,,6179.41,0
1915060,13:30:21,13:30:21,4341,13,,,,6435.03,0
1915060,13:33:00,13:33:00,9569,14,,,,7152.53,
1915060,13:35:16,13:35:16,3647,15,,,,7778.01,0
1915060,13:35:56,13:35:56,3648,16,,,,7953.06,0
1915060,13:37:52,13:37:52,5962,17,,,,8449.58,0
1915060,13:39:48,13:39:48,5400,18,,,,8862.8,0
1915060,13:40:46,13:40:46,9880,19,,,,9107.39,0
1915060,13:41:47,13:41:47,9845,20,,,,9316.71,0
1915060,13:43:00,13:43:00,10383,21,,,,9634.37,
1915060,13:43:39,13:43:39,9844,22,,,,9823.2,0
1915060,13:44:18,13:44:18,9842,23,,,,10009.13,0
1915060,13:45:08,13:45:08,9878,24,,,,10164.12,0
1915060,13:46:17,13:46:17,4376,25,,,,10568.61,0
1915060,13:46:48,13:46:48,8064,26,,,,10747.65,0
1915060,13:47:56,13:47:56,427,27,,,,11004.48,0
1915060,13:49:00,13:49:00,428,28,,,,11288.69,
1915060,13:52:50,13:52:50,9447,29,,,,12050.87,0
1915060,13:54:22,13:54:22,9448,30,,,,12193.66,0
1915060,13:56:24,13:56:24,7396,31,,,,12528.43,0
1915060,13:57:00,13:57:00,4381,32,,,,12649.22,0
1915060,13:57:45,13:57:45,4382,33,,,,12859.15,0
1915060,13:58:12,13:58:12,4383,34,,,,12989.72,0
1915060,13:59:00,13:59:00,4384,35,,,,13096.79,
1915060,13:59:39,13:59:39,8589,36,,,,13192.91,0
1915060,14:00:50,14:00:50,4386,37,,,,13456.92,0
1915060,14:02:28,14:02:28,4387,38,,,,13667.24,0
1915060,14:03:19,14:03:19,4388,39,,,,13810.92,0
1915060,14:04:10,14:04:10,4389,40,,,,13965.81,0
1915060,14:05:13,14:05:13,4390,41,,,,14158.17,0
1915060,14:06:24,14:06:24,4391,42,,,,14401.46,0
1915060,14:07:23,14:07:23,9450,43,,,,14577.51,0
1915060,14:11:00,14:11:00,9449,44,,,,15255.1,
1915060,14:20:18,14:20:18,2659,45,,,,15892.55,0
1915060,14:24:00,14:24:00,9868,46,,1,,16156.59,
1915100,13:15:00,13:15:00,9954,1,,,1,0,
1915100,13:16:19,13:16:19,7581,2,,,,648.11,0
1915100,13:17:19,13:17:19,9087,3,,,,1183.39,0
1915100,13:18:19,13:18:19,189,4,,,,1669.53,0
1915100,13:18:49,13:18:49,7486,5,,,,1888,0
1915100,13:19:55,13:19:55,191,6,,,,2343.66,0
1915100,13:20:52,13:20:52,10270,7,,,,2762.1,0
1915100,13:22:35,13:22:35,196,8,,,,3460.14,0
1915100,13:23:42,13:23:42,197,9,,,,4094,0
1915100,13:26:00,13:26:00,10017,10,,,,5161.53,
1915100,13:28:41,13:28:41,4339,11,,,,5981.95,0
1915100,13:29:26,13:29:26,4340,12,,,,6179.41,0
1915100,13:30:21,13:30:21,4341,13,,,,6435.03,0
1915100,13:33:00,13:33:00,9569,14,,,,7152.53,
1915100,13:35:16,13:35:16,3647,15,,,,7778.01,0
1915100,13:35:56,13:35:56,3648,16,,,,7953.06,0
1915100,13:37:52,13:37:52,5962,17,,,,8449.58,0
1915100,13:39:48,13:39:48,5400,18,,,,8862.8,0
1915100,13:40:46,13:40:46,9880,19,,,,9107.39,0
1915100,13:41:47,13:41:47,9845,20,,,,9316.71,0
1915100,13:43:00,13:43:00,10383,21,,,,9634.37,
1915100,13:43:39,13:43:39,9844,22,,,,9823.2,0
1915100,13:44:18,13:44:18,9842,23,,,,10009.13,0
1915100,13:45:08,13:45:08,9878,24,,,,10164.12,0
1915100,13:46:17,13:46:17,4376,25,,,,10568.61,0
1915100,13:46:48,13:46:48,8064,26,,,,10747.65,0
1915100,13:47:56,13:47:56,427,27,,,,11004.48,0
1915100,13:49:00,13:49:00,428,28,,,,11288.69,
1915100,13:52:50,13:52:50,9447,29,,,,12050.87,0
1915100,13:54:22,13:54:22,9448,30,,,,12193.66,0
1915100,13:56:24,13:56:24,7396,31,,,,12528.43,0
1915100,13:57:00,13:57:00,4381,32,,,,12649.22,0
1915100,13:57:45,13:57:45,4382,33,,,,12859.15,0
1915100,13:58:12,13:58:12,4383,34,,,,12989.72,0
1915100,13:59:00,13:59:00,4384,35,,,,13096.79,
1915100,13:59:39,13:59:39,8589,36,,,,13192.91,0
1915100,14:00:50,14:00:50,4386,37,,,,13456.92,0
1915100,14:02:28,14:02:28,4387,38,,,,13667.24,0
1915100,14:03:19,14:03:19,4388,39,,,,13810.92,0
1915100,14:04:10,14:04:10,4389,40,,,,13965.81,0
1915100,14:05:13,14:05:13,4390,41,,,,14158.17,0
1915100,14:06:24,14:06:24,4391,42,,,,14401.46,0
1915100,14:07:23,14:07:23,9450,43,,,,14577.51,0
1915100,14:11:00,14:11:00,9449,44,,,,15255.1,
1915100,14:20:18,14:20:18,2659,45,,,,15892.55,0
1915100,14:24:00,14:24:00,9868,46,,1,,16156.59,
1915110,13:15:00,13:15:00,9954,1,,,1,0,
1915110,13:16:19,13:16:19,7581,2,,,,648.11,0
1915110,13:17:19,13:17:19,9087,3,,,,1183.39,0
1915110,13:18:19,13:18:19,189,4,,,,1669.53,0
1915110,13:18:49,13:18:49,7486,5,,,,1888,0
1915110,13:19:55,13:19:55,191,6,,,,2343.66,0
1915110,13:20:52,13:20:52,10270,7,,,,2762.1,0
1915110,13:22:35,13:22:35,196,8,,,,3460.14,0
1915110,13:23:42,13:23:42,197,9,,,,4094,0
1915110,13:26:00,13:26:00,10017,10,,,,5161.53,
1915110,13:28:41,13:28:41,4339,11,,,,5981.95,0
1915110,13:29:26,13:29:26,4340,12,,,,6179.41,0
1915110,13:30:21,13:30:21,4341,13,,,,6435.03,0
1915110,13:33:00,13:33:00,9569,14,,,,7152.53,
1915110,13:35:16,13:35:16,3647,15,,,,7778.01,0
1915110,13:35:56,13:35:56,3648,16,,,,7953.06,0
1915110,13:37:52,13:37:52,5962,17,,,,8449.58,0
1915110,13:39:48,13:39:48,5400,18,,,,8862.8,0
1915110,13:40:46,13:40:46,9880,19,,,,9107.39,0
1915110,13:41:47,13:41:47,9845,20,,,,9316.71,0
1915110,13:43:00,13:43:00,10383,21,,,,9634.37,
1915110,13:43:39,13:43:39,9844,22,,,,9823.2,0
1915110,13:44:18,13:44:18,9842,23,,,,10009.13,0
1915110,13:45:08,13:45:08,9878,24,,,,10164.12,0
1915110,13:46:17,13:46:17,4376,25,,,,10568.61,0
1915110,13:46:48,13:46:48,8064,26,,,,10747.65,0
1915110,13:47:56,13:47:56,427,27,,,,11004.48,0
1915110,13:49:00,13:49:00,428,28,,,,11288.69,
1915110,13:52:50,13:52:50,9447,29,,,,12050.87,0
1915110,13:54:22,13:54:22,9448,30,,,,12193.66,0
1915110,13:56:24,13:56:24,7396,31,,,,12528.43,0
1915110,13:57:00,13:57:00,4381,32,,,,12649.22,0
1915110,13:57:45,13:57:45,4382,33,,,,12859.15,0
1915110,13:58:12,13:58:12,4383,34,,,,12989.72,0
1915110,13:59:00,13:59:00,4384,35,,,,13096.79,
1915110,13:59:39,13:59:39,8589,36,,,,13192.91,0
1915110,14:00:50,14:00:50,4386,37,,,,13456.92,0
1915110,14:02:28,14:02:28,4387,38,,,,13667.24,0
1915110,14:03:19,14:03:19,4388,39,,,,13810.92,0
1915110,14:04:10,14:04:10,4389,40,,,,13965.81,0
1915110,14:05:13,14:05:13,4390,41,,,,14158.17,0
1915110,14:06:24,14:06:24,4391,42,,,,14401.46,0
1915110,14:07:23,14:07:23,9450,43,,,,14577.51,0
1915110,14:11:00,14:11:00,9449,44,,,,15255.1,
1915110,14:20:18,14:20:18,2659,45,,,,15892.55,0
1915110,14:24:00,14:24:00,9868,46,,1,,16156.59,
19380010,13:58:00,13:58:00,9954,1,,,1,0,
19380010,13:59:19,13:59:19,7581,2,,,,648.11,0
19380010,14:00:19,14:00:19,9087,3,,,,1183.39,0
19380010,14:01:19,14:01:19,189,4,,,,1669.53,0
19380010,14:01:49,14:01:49,7486,5,,,,1888,0
19380010,14:02:55,14:02:55,191,6,,,,2343.66,0
19380010,14:03:52,14:03:52,10270,7,,,,2762.1,0
19380010,14:05:35,14:05:35,196,8,,,,3460.14,0
19380010,14:06:42,14:06:42,197,9,,,,4094,0
19380010,14:09:00,14:09:00,10017,10,,,,5161.53,
19380010,14:11:18,14:11:18,4339,11,,,,5981.95,0
19380010,14:11:57,14:11:57,4340,12,,,,6179.41,0
19380010,14:12:44,14:12:44,4341,13,,,,6435.03,0
19380010,14:15:00,14:15:00,9569,14,,,,7152.53,
19380010,14:16:48,14:16:48,3647,15,,,,7778.01,0
19380010,14:17:21,14:17:21,3648,16,,,,7953.06,0
19380010,14:18:54,14:18:54,5962,17,,,,8449.58,0
19380010,14:20:26,14:20:26,5400,18,,,,8862.8,0
19380010,14:21:13,14:21:13,9880,19,,,,9107.39,0
19380010,14:22:02,14:22:02,9845,20,,,,9316.71,0
19380010,14:23:00,14:23:00,10383,21,,,,9634.37,
19380010,14:23:32,14:23:32,9844,22,,,,9823.2,0
19380010,14:24:05,14:24:05,9842,23,,,,10009.13,0
19380010,14:24:47,14:24:47,9878,24,,,,10164.12,0
19380010,14:25:44,14:25:44,4376,25,,,,10568.61,0
19380010,14:26:10,14:26:10,8064,26,,,,10747.65,0
19380010,14:27:07,14:27:07,427,27,,,,11004.48,0
19380010,14:28:00,14:28:00,428,28,,,,11288.69,
19380010,14:29:32,14:29:32,9447,29,,,,12050.87,0
19380010,14:30:08,14:30:08,9448,30,,,,12193.66,0
19380010,14:30:57,14:30:57,7396,31,,,,12528.43,0
19380010,14:31:12,14:31:12,4381,32,,,,12649.22,0
19380010,14:31:30,14:31:30,4382,33,,,,12859.15,0
19380010,14:31:41,14:31:41,4383,34,,,,12989.72,0
19380010,14:32:00,14:32:00,4384,35,,,,13096.79,
19380010,14:32:26,14:32:26,8589,36,,,,13192.91,0
19380010,14:33:13,14:33:13,4386,37,,,,13456.92,0
19380010,14:34:19,14:34:19,4387,38,,,,13667.24,0
19380010,14:34:53,14:34:53,4388,39,,,,13810.92,0
19380010,14:35:27,14:35:27,4389,40,,,,13965.81,0
19380010,14:36:09,14:36:09,4390,41,,,,14158.17,0
19380010,14:36:56,14:36:56,4391,42,,,,14401.46,0
19380010,14:37:35,14:37:35,9450,43,,,,14577.51,0
19380010,14:40:00,14:40:00,9449,44,,,,15255.1,
19380010,14:43:34,14:43:34,2659,45,,,,15892.55,0
19380010,14:45:00,14:45:00,9868,46,,1,,16156.59,
19380120,13:58:00,13:58:00,9954,1,,,1,0,
19380120,13:59:19,13:59:19,7581,2,,,,648.11,0
19380120,14:00:19,14:00:19,9087,3,,,,1183.39,0
19380120,14:01:19,14:01:19,189,4,,,,1669.53,0
19380120,14:01:49,14:01:49,7486,5,,,,1888,0
19380120,14:02:55,14:02:55,191,6,,,,2343.66,0
19380120,14:03:52,14:03:52,10270,7,,,,2762.1,0
19380120,14:05:35,14:05:35,196,8,,,,3460.14,0
19380120,14:06:42,14:06:42,197,9,,,,4094,0
19380120,14:09:00,14:09:00,10017,10,,,,5161.53,
19380120,14:11:18,14:11:18,4339,11,,,,5981.95,0
19380120,14:11:57,14:11:57,4340,12,,,,6179.41,0
19380120,14:12:44,14:12:44,4341,13,,,,6435.03,0
19380120,14:15:00,14:15:00,9569,14,,,,7152.53,
19380120,14:16:48,14:16:48,3647,15,,,,7778.01,0
19380120,14:17:21,14:17:21,3648,16,,,,7953.06,0
19380120,14:18:54,14:18:54,5962,17,,,,8449.58,0
19380120,14:20:26,14:20:26,5400,18,,,,8862.8,0
19380120,14:21:13,14:21:13,9880,19,,,,9107.39,0
19380120,14:22:02,14:22:02,9845,20,,,,9316.71,0
19380120,14:23:00,14:23:00,10383,21,,,,9634.37,
19380120,14:23:32,14:23:32,9844,22,,,,9823.2,0
19380120,14:24:05,14:24:05,9842,23,,,,10009.13,0
19380120,14:24:47,14:24:47,9878,24,,,,10164.12,0
19380120,14:25:44,14:25:44,4376,25,,,,10568.61,0
19380120,14:26:10,14:26:10,8064,26,,,,10747.65,0
19380120,14:27:07,14:27:07,427,27,,,,11004.48,0
19380120,14:28:00,14:28:00,428,28,,,,11288.69,
19380120,14:29:32,14:29:32,9447,29,,,,12050.87,0
19380120,14:30:08,14:30:08,9448,30,,,,12193.66,0
19380120,14:30:57,14:30:57,7396,31,,,,12528.43,0
19380120,14:31:12,14:31:12,4381,32,,,,12649.22,0
19380120,14:31:30,14:31:30,4382,33,,,,12859.15,0
19380120,14:31:41,14:31:41,4383,34,,,,12989.72,0
19380120,14:32:00,14:32:00,4384,35,,,,13096.79,
19380120,14:32:26,14:32:26,8589,36,,,,13192.91,0
19380120,14:33:13,14:33:13,4386,37,,,,13456.92,0
19380120,14:34:19,14:34:19,4387,38,,,,13667.24,0
19380120,14:34:53,14:34:53,4388,39,,,,13810.92,0
19380120,14:35:27,14:35:27,4389,40,,,,13965.81,0
19380120,14:36:09,14:36:09,4390,41,,,,14158.17,0
19380120,14:36:56,14:36:56,4391,42,,,,14401.46,0
19380120,14:37:35,14:37:35,9450,43,,,,14577.51,0
19380120,14:40:00,14:40:00,9449,44,,,,15255.1,
19380120,14:43:34,14:43:34,2659,45,,,,15892.55,0
19380120,14:45:00,14:45:00,9868,46,,1,,16156.59,
19436070,19:25:00,19:25:00,9954,1,,,1,0,
19436070,19:26:11,19:26:11,7581,2,,,,648.11,0
19436070,19:27:06,19:27:06,9087,3,,,,1183.39,0
19436070,19:28:01,19:28:01,189,4,,,,1669.53,0
19436070,19:28:28,19:28:28,7486,5,,,,1888,0
19436070,19:29:29,19:29:29,191,6,,,,2343.66,0
19436070,19:30:20,19:30:20,10270,7,,,,2762.1,0
19436070,19:31:54,19:31:54,196,8,,,,3460.14,0
19436070,19:32:54,19:32:54,197,9,,,,4094,0
19436070,19:35:00,19:35:00,10017,10,,,,5161.53,
19436070,19:37:18,19:37:18,4339,11,,,,5981.95,0
19436070,19:37:57,19:37:57,4340,12,,,,6179.41,0
19436070,19:38:44,19:38:44,4341,13,,,,6435.03,0
19436070,19:41:00,19:41:00,9569,14,,,,7152.53,
19436070,19:42:48,19:42:48,3647,15,,,,7778.01,0
19436070,19:43:21,19:43:21,3648,16,,,,7953.06,0
19436070,19:44:54,19:44:54,5962,17,,,,8449.58,0
19436070,19:46:26,19:46:26,5400,18,,,,8862.8,0
19436070,19:47:13,19:47:13,9880,19,,,,9107.39,0
19436070,19:48:02,19:48:02,9845,20,,,,9316.71,0
19436070,19:49:00,19:49:00,10383,21,,,,9634.37,
19436070,19:49:32,19:49:32,9844,22,,,,9823.2,0
19436070,19:50:05,19:50:05,9842,23,,,,10009.13,0
19436070,19:50:47,19:50:47,9878,24,,,,10164.12,0
19436070,19:51:44,19:51:44,4376,25,,,,10568.61,0
19436070,19:52:10,19:52:10,8064,26,,,,10747.65,0
19436070,19:53:07,19:53:07,427,27,,,,11004.48,0
19436070,19:54:00,19:54:00,428,28,,,,11288.69,
19436070,19:55:32,19:55:32,9447,29,,,,12050.87,0
19436070,19:56:08,19:56:08,9448,30,,,,12193.66,0
19436070,19:56:57,19:56:57,7396,31,,,,12528.43,0
19436070,19:57:12,19:57:12,4381,32,,,,12649.22,0
19436070,19:57:30,19:57:30,4382,33,,,,12859.15,0
19436070,19:57:41,19:57:41,4383,34,,,,12989.72,0
19436070,19:58:00,19:58:00,4384,35,,,,13096.79,
19436070,19:58:26,19:58:26,8589,36,,,,13192.91,0
19436070,19:59:13,19:59:13,4386,37,,,,13456.92,0
19436070,20:00:19,20:00:19,4387,38,,,,13667.24,0
19436070,20:00:53,20:00:53,4388,39,,,,13810.92,0
19436070,20:01:27,20:01:27,4389,40,,,,13965.81,0
19436070,20:02:09,20:02:09,4390,41,,,,14158.17,0
19436070,20:02:56,20:02:56,4391,42,,,,14401.46,0
19436070,20:03:35,20:03:35,9450,43,,,,14577.51,0
19436070,20:06:00,20:06:00,9449,44,,,,15255.1,
19436070,20:09:34,20:09:34,2659,45,,,,15892.55,0
19436070,20:11:00,20:11:00,9868,46,,1,,16156.59,
19482080,16:28:00,16:28:00,9954,1,,,1,0,
19482080,16:29:19,16:29:19,7581,2,,,,648.11,0
19482080,16:30:19,16:30:19,9087,3,,,,1183.39,0
19482080,16:31:19,16:31:19,189,4,,,,1669.53,0
19482080,16:31:49,16:31:49,7486,5,,,,1888,0
19482080,16:32:55,16:32:55,191,6,,,,2343.66,0
19482080,16:33:52,16:33:52,10270,7,,,,2762.1,0
19482080,16:35:35,16:35:35,196,8,,,,3460.14,0
19482080,16:36:42,16:36:42,197,9,,,,4094,0
19482080,16:39:00,16:39:00,10017,10,,,,5161.53,
19482080,16:41:18,16:41:18,4339,11,,,,5981.95,0
19482080,16:41:57,16:41:57,4340,12,,,,6179.41,0
19482080,16:42:44,16:42:44,4341,13,,,,6435.03,0
19482080,16:45:00,16:45:00,9569,14,,,,7152.53,
19482080,16:46:48,16:46:48,3647,15,,,,7778.01,0
19482080,16:47:21,16:47:21,3648,16,,,,7953.06,0
19482080,16:48:54,16:48:54,5962,17,,,,8449.58,0
19482080,16:50:26,16:50:26,5400,18,,,,8862.8,0
19482080,16:51:13,16:51:13,9880,19,,,,9107.39,0
19482080,16:52:02,16:52:02,9845,20,,,,9316.71,0
19482080,16:53:00,16:53:00,10383,21,,,,9634.37,
19482080,16:53:32,16:53:32,9844,22,,,,9823.2,0
19482080,16:54:05,16:54:05,9842,23,,,,10009.13,0
19482080,16:54:47,16:54:47,9878,24,,,,10164.12,0
19482080,16:55:44,16:55:44,4376,25,,,,10568.61,0
19482080,16:56:10,16:56:10,8064,26,,,,10747.65,0
19482080,16:57:07,16:57:07,427,27,,,,11004.48,0
19482080,16:58:00,16:58:00,428,28,,,,11288.69,
19482080,16:59:32,16:59:32,9447,29,,,,12050.87,0
19482080,17:00:08,17:00:08,9448,30,,,,12193.66,0
19482080,17:00:57,17:00:57,7396,31,,,,12528.43,0
19482080,17:01:12,17:01:12,4381,32,,,,12649.22,0
19482080,17:01:30,17:01:30,4382,33,,,,12859.15,0
19482080,17:01:41,17:01:41,4383,34,,,,12989.72,0
19482080,17:02:00,17:02:00,4384,35,,,,13096.79,
19482080,17:02:26,17:02:26,8589,36,,,,13192.91,0
19482080,17:03:13,17:03:13,4386,37,,,,13456.92,0
19482080,17:04:19,17:04:19,4387,38,,,,13667.24,0
19482080,17:04:53,17:04:53,4388,39,,,,13810.92,0
19482080,17:05:27,17:05:27,4389,40,,,,13965.81,0
19482080,17:06:09,17:06:09,4390,41,,,,14158.17,0
19482080,17:06:56,17:06:56,4391,42,,,,14401.46,0
19482080,17:07:35,17:07:35,9450,43,,,,14577.51,0
19482080,17:10:00,17:10:00,9449,44,,,,15255.1,
19482080,17:13:34,17:13:34,2659,45,,,,15892.55,0
19482080,17:15:00,17:15:00,9868,46,,1,,16156.59,
19482090,16:28:00,16:28:00,9954,1,,,1,0,
19482090,16:29:19,16:29:19,7581,2,,,,648.11,0
19482090,16:30:19,16:30:19,9087,3,,,,1183.39,0
19482090,16:31:19,16:31:19,189,4,,,,1669.53,0
19482090,16:31:49,16:31:49,7486,5,,,,1888,0
19482090,16:32:55,16:32:55,191,6,,,,2343.66,0
19482090,16:33:52,16:33:52,10270,7,,,,2762.1,0
19482090,16:35:35,16:35:35,196,8,,,,3460.14,0
19482090,16:36:42,16:36:42,197,9,,,,4094,0
19482090,16:39:00,16:39:00,10017,10,,,,5161.53,
19482090,16:41:18,16:41:18,4339,11,,,,5981.95,0
19482090,16:41:57,16:41:57,4340,12,,,,6179.41,0
19482090,16:42:44,16:42:44,4341,13,,,,6435.03,0
19482090,16:45:00,16:45:00,9569,14,,,,7152.53,
19482090,16:46:48,16:46:48,3647,15,,,,7778.01,0
19482090,16:47:21,16:47:21,3648,16,,,,7953.06,0
19482090,16:48:54,16:48:54,5962,17,,,,8449.58,0
19482090,16:50:26,16:50:26,5400,18,,,,8862.8,0
19482090,16:51:13,16:51:13,9880,19,,,,9107.39,0
19482090,16:52:02,16:52:02,9845,20,,,,9316.71,0
19482090,16:53:00,16:53:00,10383,21,,,,9634.37,
19482090,16:53:32,16:53:32,9844,22,,,,9823.2,0
19482090,16:54:05,16:54:05,9842,23,,,,10009.13,0
19482090,16:54:47,16:54:47,9878,24,,,,10164.12,0
19482090,16:55:44,16:55:44,4376,25,,,,10568.61,0
19482090,16:56:10,16:56:10,8064,26,,,,10747.65,0
19482090,16:57:07,16:57:07,427,27,,,,11004.48,0
19482090,16:58:00,16:58:00,428,28,,,,11288.69,
19482090,16:59:32,16:59:32,9447,29,,,,12050.87,0
19482090,17:00:08,17:00:08,9448,30,,,,12193.66,0
19482090,17:00:57,17:00:57,7396,31,,,,12528.43,0
19482090,17:01:12,17:01:12,4381,32,,,,12649.22,0
19482090,17:01:30,17:01:30,4382,33,,,,12859.15,0
19482090,17:01:41,17:01:41,4383,34,,,,12989.72,0
19482090,17:02:00,17:02:00,4384,35,,,,13096.79,
19482090,17:02:26,17:02:26,8589,36,,,,13192.91,0
19482090,17:03:13,17:03:13,4386,37,,,,13456.92,0
19482090,17:04:19,17:04:19,4387,38,,,,13667.24,0
19482090,17:04:53,17:04:53,4388,39,,,,13810.92,0
19482090,17:05:27,17:05:27,4389,40,,,,13965.81,0
19482090,17:06:09,17:06:09,4390,41,,,,14158.17,0
19482090,17:06:56,17:06:56,4391,42,,,,14401.46,0
19482090,17:07:35,17:07:35,9450,43,,,,14577.51,0
19482090,17:10:00,17:10:00,9449,44,,,,15255.1,
19482090,17:13:34,17:13:34,2659,45,,,,15892.55,0
19482090,17:15:00,17:15:00,9868,46,,1,,16156.59,
1961020,06:59:00,06:59:00,10014,1,,,,0,
1961020,07:02:31,07:02:31,4339,2,,,,735.84,0
1961020,07:03:08,07:03:08,4340,3,,,,933.3,0
1961020,07:03:52,07:03:52,4341,4,,,,1188.94,0
1961020,07:06:00,07:06:00,9569,5,,,,1906.46,
1961020,07:07:48,07:07:48,3647,6,,,,2531.94,0
1961020,07:08:21,07:08:21,3648,7,,,,2707.01,0
1961020,07:09:54,07:09:54,5962,8,,,,3203.51,0
1961020,07:11:26,07:11:26,5400,9,,,,3616.75,0
1961020,07:12:13,07:12:13,9880,10,,,,3861.32,0
1961020,07:13:02,07:13:02,9845,11,,,,4070.64,0
1961020,07:14:00,07:14:00,10383,12,,,,4388.3,
1961020,07:14:39,07:14:39,9844,13,,,,4577.13,0
1961020,07:15:18,07:15:18,9842,14,,,,4763.06,0
1961020,07:16:08,07:16:08,9878,15,,,,4918.05,0
1961020,07:17:17,07:17:17,4376,16,,,,5322.56,0
1961020,07:17:48,07:17:48,8064,17,,,,5501.62,0
1961020,07:18:56,07:18:56,427,18,,,,5758.45,0
1961020,07:20:00,07:20:00,428,19,,,,6042.66,
1961020,07:23:50,07:23:50,9447,20,,,,6804.84,0
1961020,07:25:22,07:25:22,9448,21,,,,6947.63,0
1961020,07:27:24,07:27:24,7396,22,,,,7282.4,0
1961020,07:28:00,07:28:00,4381,23,,,,7403.19,0
1961020,07:28:45,07:28:45,4382,24,,,,7613.12,0
1961020,07:29:12,07:29:12,4383,25,,,,7743.69,0
1961020,07:30:00,07:30:00,4384,26,,,,7850.76,
1961020,07:30:39,07:30:39,8589,27,,,,7946.88,0
1961020,07:31:50,07:31:50,4386,28,,,,8210.89,0
1961020,07:33:28,07:33:28,4387,29,,,,8421.21,0
1961020,07:34:19,07:34:19,4388,30,,,,8564.91,0
1961020,07:35:10,07:35:10,4389,31,,,,8719.8,0
1961020,07:36:13,07:36:13,4390,32,,,,8912.16,0
1961020,07:37:24,07:37:24,4391,33,,,,9155.46,0
1961020,07:38:23,07:38:23,9450,34,,,,9331.51,0
1961020,07:42:00,07:42:00,9449,35,,,,10009.1,
1961020,07:49:09,07:49:09,2659,36,,,,10646.55,0
1961020,07:52:00,07:52:00,9868,37,,1,,10910.59,
1961030,06:59:00,06:59:00,10014,1,,,,0,
1961030,07:02:31,07:02:31,4339,2,,,,735.84,0
1961030,07:03:08,07:03:08,4340,3,,,,933.3,0
1961030,07:03:52,07:03:52,4341,4,,,,1188.94,0
1961030,07:06:00,07:06:00,9569,5,,,,1906.46,
1961030,07:07:48,07:07:48,3647,6,,,,2531.94,0
1961030,07:08:21,07:08:21,3648,7,,,,2707.01,0
1961030,07:09:54,07:09:54,5962,8,,,,3203.51,0
1961030,07:11:26,07:11:26,5400,9,,,,3616.75,0
1961030,07:12:13,07:12:13,9880,10,,,,3861.32,0
1961030,07:13:02,07:13:02,9845,11,,,,4070.64,0
1961030,07:14:00,07:14:00,10383,12,,,,4388.3,
1961030,07:14:39,07:14:39,9844,13,,,,4577.13,0
1961030,07:15:18,07:15:18,9842,14,,,,4763.06,0
1961030,07:16:08,07:16:08,9878,15,,,,4918.05,0
1961030,07:17:17,07:17:17,4376,16,,,,5322.56,0
1961030,07:17:48,07:17:48,8064,17,,,,5501.62,0
1961030,07:18:56,07:18:56,427,18,,,,5758.45,0
1961030,07:20:00,07:20:00,428,19,,,,6042.66,
1961030,07:23:50,07:23:50,9447,20,,,,6804.84,0
1961030,07:25:22,07:25:22,9448,21,,,,6947.63,0
1961030,07:27:24,07:27:24,7396,22,,,,7282.4,0
1961030,07:28:00,07:28:00,4381,23,,,,7403.19,0
1961030,07:28:45,07:28:45,4382,24,,,,7613.12,0
1961030,07:29:12,07:29:12,4383,25,,,,7743.69,0
1961030,07:30:00,07:30:00,4384,26,,,,7850.76,
1961030,07:30:39,07:30:39,8589,27,,,,7946.88,0
1961030,07:31:50,07:31:50,4386,28,,,,8210.89,0
1961030,07:33:28,07:33:28,4387,29,,,,8421.21,0
1961030,07:34:19,07:34:19,4388,30,,,,8564.91,0
1961030,07:35:10,07:35:10,4389,31,,,,8719.8,0
1961030,07:36:13,07:36:13,4390,32,,,,8912.16,0
1961030,07:37:24,07:37:24,4391,33,,,,9155.46,0
1961030,07:38:23,07:38:23,9450,34,,,,9331.51,0
1961030,07:42:00,07:42:00,9449,35,,,,10009.1,
1961030,07:49:09,07:49:09,2659,36,,,,10646.55,0
1961030,07:52:00,07:52:00,9868,37,,1,,10910.59,
1961040,06:59:00,06:59:00,10014,1,,,,0,
1961040,07:02:31,07:02:31,4339,2,,,,735.84,0
1961040,07:03:08,07:03:08,4340,3,,,,933.3,0
1961040,07:03:52,07:03:52,4341,4,,,,1188.94,0
1961040,07:06:00,07:06:00,9569,5,,,,1906.46,
1961040,07:07:48,07:07:48,3647,6,,,,2531.94,0
1961040,07:08:21,07:08:21,3648,7,,,,2707.01,0
1961040,07:09:54,07:09:54,5962,8,,,,3203.51,0
1961040,07:11:26,07:11:26,5400,9,,,,3616.75,0
1961040,07:12:13,07:12:13,9880,10,,,,3861.32,0
1961040,07:13:02,07:13:02,9845,11,,,,4070.64,0
1961040,07:14:00,07:14:00,10383,12,,,,4388.3,
1961040,07:14:39,07:14:39,9844,13,,,,4577.13,0
1961040,07:15:18,07:15:18,9842,14,,,,4763.06,0
1961040,07:16:08,07:16:08,9878,15,,,,4918.05,0
1961040,07:17:17,07:17:17,4376,16,,,,5322.56,0
1961040,07:17:48,07:17:48,8064,17,,,,5501.62,0
1961040,07:18:56,07:18:56,427,18,,,,5758.45,0
1961040,07:20:00,07:20:00,428,19,,,,6042.66,
1961040,07:23:50,07:23:50,9447,20,,,,6804.84,0
1961040,07:25:22,07:25:22,9448,21,,,,6947.63,0
1961040,07:27:24,07:27:24,7396,22,,,,7282.4,0
1961040,07:28:00,07:28:00,4381,23,,,,7403.19,0
1961040,07:28:45,07:28:45,4382,24,,,,7613.12,0
1961040,07:29:12,07:29:12,4383,25,,,,7743.69,0
1961040,07:30:00,07:30:00,4384,26,,,,7850.76,
1961040,07:30:39,07:30:39,8589,27,,,,7946.88,0
1961040,07:31:50,07:31:50,4386,28,,,,8210.89,0
1961040,07:33:28,07:33:28,4387,29,,,,8421.21,0
1961040,07:34:19,07:34:19,4388,30,,,,8564.91,0
1961040,07:35:10,07:35:10,4389,31,,,,8719.8,0
1961040,07:36:13,07:36:13,4390,32,,,,8912.16,0
1961040,07:37:24,07:37:24,4391,33,,,,9155.46,0
1961040,07:38:23,07:38:23,9450,34,,,,9331.51,0
1961040,07:42:00,07:42:00,9449,35,,,,10009.1,
1961040,07:49:09,07:49:09,2659,36,,,,10646.55,0
1961040,07:52:00,07:52:00,9868,37,,1,,10910.59,
1961050,06:59:00,06:59:00,10014,1,,,,0,
1961050,07:02:31,07:02:31,4339,2,,,,735.84,0
1961050,07:03:08,07:03:08,4340,3,,,,933.3,0
1961050,07:03:52,07:03:52,4341,4,,,,1188.94,0
1961050,07:06:00,07:06:00,9569,5,,,,1906.46,
1961050,07:07:48,07:07:48,3647,6,,,,2531.94,0
1961050,07:08:21,07:08:21,3648,7,,,,2707.01,0
1961050,07:09:54,07:09:54,5962,8,,,,3203.51,0
1961050,07:11:26,07:11:26,5400,9,,,,3616.75,0
1961050,07:12:13,07:12:13,9880,10,,,,3861.32,0
1961050,07:13:02,07:13:02,9845,11,,,,4070.64,0
1961050,07:14:00,07:14:00,10383,12,,,,4388.3,
1961050,07:14:39,07:14:39,9844,13,,,,4577.13,0
1961050,07:15:18,07:15:18,9842,14,,,,4763.06,0
1961050,07:16:08,07:16:08,9878,15,,,,4918.05,0
1961050,07:17:17,07:17:17,4376,16,,,,5322.56,0
1961050,07:17:48,07:17:48,8064,17,,,,5501.62,0
1961050,07:18:56,07:18:56,427,18,,,,5758.45,0
1961050,07:20:00,07:20:00,428,19,,,,6042.66,
1961050,07:23:50,07:23:50,9447,20,,,,6804.84,0
1961050,07:25:22,07:25:22,9448,21,,,,6947.63,0
1961050,07:27:24,07:27:24,7396,22,,,,7282.4,0
1961050,07:28:00,07:28:00,4381,23,,,,7403.19,0
1961050,07:28:45,07:28:45,4382,24,,,,7613.12,0
1961050,07:29:12,07:29:12,4383,25,,,,7743.69,0
1961050,07:30:00,07:30:00,4384,26,,,,7850.76,
1961050,07:30:39,07:30:39,8589,27,,,,7946.88,0
1961050,07:31:50,07:31:50,4386,28,,,,8210.89,0
1961050,07:33:28,07:33:28,4387,29,,,,8421.21,0
1961050,07:34:19,07:34:19,4388,30,,,,8564.91,0
1961050,07:35:10,07:35:10,4389,31,,,,8719.8,0
1961050,07:36:13,07:36:13,4390,32,,,,8912.16,0
1961050,07:37:24,07:37:24,4391,33,,,,9155.46,0
1961050,07:38:23,07:38:23,9450,34,,,,9331.51,0
1961050,07:42:00,07:42:00,9449,35,,,,10009.1,
1961050,07:49:09,07:49:09,2659,36,,,,10646.55,0
1961050,07:52:00,07:52:00,9868,37,,1,,10910.59,
1961060,06:59:00,06:59:00,10014,1,,,,0,
1961060,07:02:31,07:02:31,4339,2,,,,735.84,0
1961060,07:03:08,07:03:08,4340,3,,,,933.3,0
1961060,07:03:52,07:03:52,4341,4,,,,1188.94,0
1961060,07:06:00,07:06:00,9569,5,,,,1906.46,
1961060,07:07:48,07:07:48,3647,6,,,,2531.94,0
1961060,07:08:21,07:08:21,3648,7,,,,2707.01,0
1961060,07:09:54,07:09:54,5962,8,,,,3203.51,0
1961060,07:11:26,07:11:26,5400,9,,,,3616.75,0
1961060,07:12:13,07:12:13,9880,10,,,,3861.32,0
1961060,07:13:02,07:13:02,9845,11,,,,4070.64,0
1961060,07:14:00,07:14:00,10383,12,,,,4388.3,
1961060,07:14:39,07:14:39,9844,13,,,,4577.13,0
1961060,07:15:18,07:15:18,9842,14,,,,4763.06,0
1961060,07:16:08,07:16:08,9878,15,,,,4918.05,0
1961060,07:17:17,07:17:17,4376,16,,,,5322.56,0
1961060,07:17:48,07:17:48,8064,17,,,,5501.62,0
1961060,07:18:56,07:18:56,427,18,,,,5758.45,0
1961060,07:20:00,07:20:00,428,19,,,,6042.66,
1961060,07:23:50,07:23:50,9447,20,,,,6804.84,0
1961060,07:25:22,07:25:22,9448,21,,,,6947.63,0
1961060,07:27:24,07:27:24,7396,22,,,,7282.4,0
1961060,07:28:00,07:28:00,4381,23,,,,7403.19,0
1961060,07:28:45,07:28:45,4382,24,,,,7613.12,0
1961060,07:29:12,07:29:12,4383,25,,,,7743.69,0
1961060,07:30:00,07:30:00,4384,26,,,,7850.76,
1961060,07:30:39,07:30:39,8589,27,,,,7946.88,0
1961060,07:31:50,07:31:50,4386,28,,,,8210.89,0
1961060,07:33:28,07:33:28,4387,29,,,,8421.21,0
1961060,07:34:19,07:34:19,4388,30,,,,8564.91,0
1961060,07:35:10,07:35:10,4389,31,,,,8719.8,0
1961060,07:36:13,07:36:13,4390,32,,,,8912.16,0
1961060,07:37:24,07:37:24,4391,33,,,,9155.46,0
1961060,07:38:23,07:38:23,9450,34,,,,9331.51,0
1961060,07:42:00,07:42:00,9449,35,,,,10009.1,
1961060,07:49:09,07:49:09,2659,36,,,,10646.55,0
1961060,07:52:00,07:52:00,9868,37,,1,,10910.59,
1961100,06:59:00,06:59:00,10014,1,,,,0,
1961100,07:02:31,07:02:31,4339,2,,,,735.84,0
1961100,07:03:08,07:03:08,4340,3,,,,933.3,0
1961100,07:03:52,07:03:52,4341,4,,,,1188.94,0
1961100,07:06:00,07:06:00,9569,5,,,,1906.46,
1961100,07:07:48,07:07:48,3647,6,,,,2531.94,0
1961100,07:08:21,07:08:21,3648,7,,,,2707.01,0
1961100,07:09:54,07:09:54,5962,8,,,,3203.51,0
1961100,07:11:26,07:11:26,5400,9,,,,3616.75,0
1961100,07:12:13,07:12:13,9880,10,,,,3861.32,0
1961100,07:13:02,07:13:02,9845,11,,,,4070.64,0
1961100,07:14:00,07:14:00,10383,12,,,,4388.3,
1961100,07:14:39,07:14:39,9844,13,,,,4577.13,0
1961100,07:15:18,07:15:18,9842,14,,,,4763.06,0
1961100,07:16:08,07:16:08,9878,15,,,,4918.05,0
1961100,07:17:17,07:17:17,4376,16,,,,5322.56,0
1961100,07:17:48,07:17:48,8064,17,,,,5501.62,0
1961100,07:18:56,07:18:56,427,18,,,,5758.45,0
1961100,07:20:00,07:20:00,428,19,,,,6042.66,
1961100,07:23:50,07:23:50,9447,20,,,,6804.84,0
1961100,07:25:22,07:25:22,9448,21,,,,6947.63,0
1961100,07:27:24,07:27:24,7396,22,,,,7282.4,0
1961100,07:28:00,07:28:00,4381,23,,,,7403.19,0
1961100,07:28:45,07:28:45,4382,24,,,,7613.12,0
1961100,07:29:12,07:29:12,4383,25,,,,7743.69,0
1961100,07:30:00,07:30:00,4384,26,,,,7850.76,
1961100,07:30:39,07:30:39,8589,27,,,,7946.88,0
1961100,07:31:50,07:31:50,4386,28,,,,8210.89,0
1961100,07:33:28,07:33:28,4387,29,,,,8421.21,0
1961100,07:34:19,07:34:19,4388,30,,,,8564.91,0
1961100,07:35:10,07:35:10,4389,31,,,,8719.8,0
1961100,07:36:13,07:36:13,4390,32,,,,8912.16,0
1961100,07:37:24,07:37:24,4391,33,,,,9155.46,0
1961100,07:38:23,07:38:23,9450,34,,,,9331.51,0
1961100,07:42:00,07:42:00,9449,35,,,,10009.1,
1961100,07:49:09,07:49:09,2659,36,,,,10646.55,0
1961100,07:52:00,07:52:00,9868,37,,1,,10910.59,
1961110,06:59:00,06:59:00,10014,1,,,,0,
1961110,07:02:31,07:02:31,4339,2,,,,735.84,0
1961110,07:03:08,07:03:08,4340,3,,,,933.3,0
1961110,07:03:52,07:03:52,4341,4,,,,1188.94,0
1961110,07:06:00,07:06:00,9569,5,,,,1906.46,
1961110,07:07:48,07:07:48,3647,6,,,,2531.94,0
1961110,07:08:21,07:08:21,3648,7,,,,2707.01,0
1961110,07:09:54,07:09:54,5962,8,,,,3203.51,0
1961110,07:11:26,07:11:26,5400,9,,,,3616.75,0
1961110,07:12:13,07:12:13,9880,10,,,,3861.32,0
1961110,07:13:02,07:13:02,9845,11,,,,4070.64,0
1961110,07:14:00,07:14:00,10383,12,,,,4388.3,
1961110,07:14:39,07:14:39,9844,13,,,,4577.13,0
1961110,07:15:18,07:15:18,9842,14,,,,4763.06,0
1961110,07:16:08,07:16:08,9878,15,,,,4918.05,0
1961110,07:17:17,07:17:17,4376,16,,,,5322.56,0
1961110,07:17:48,07:17:48,8064,17,,,,5501.62,0
1961110,07:18:56,07:18:56,427,18,,,,5758.45,0
1961110,07:20:00,07:20:00,428,19,,,,6042.66,
1961110,07:23:50,07:23:50,9447,20,,,,6804.84,0
1961110,07:25:22,07:25:22,9448,21,,,,6947.63,0
1961110,07:27:24,07:27:24,7396,22,,,,7282.4,0
1961110,07:28:00,07:28:00,4381,23,,,,7403.19,0
1961110,07:28:45,07:28:45,4382,24,,,,7613.12,0
1961110,07:29:12,07:29:12,4383,25,,,,7743.69,0
1961110,07:30:00,07:30:00,4384,26,,,,7850.76,
1961110,07:30:39,07:30:39,8589,27,,,,7946.88,0
1961110,07:31:50,07:31:50,4386,28,,,,8210.89,0
1961110,07:33:28,07:33:28,4387,29,,,,8421.21,0
1961110,07:34:19,07:34:19,4388,30,,,,8564.91,0
1961110,07:35:10,07:35:10,4389,31,,,,8719.8,0
1961110,07:36:13,07:36:13,4390,32,,,,8912.16,0
1961110,07:37:24,07:37:24,4391,33,,,,9155.46,0
1961110,07:38:23,07:38:23,9450,34,,,,9331.51,0
1961110,07:42:00,07:42:00,9449,35,,,,10009.1,
1961110,07:49:09,07:49:09,2659,36,,,,10646.55,0
1961110,07:52:00,07:52:00,9868,37,,1,,10910.59,
19876080,08:58:00,08:58:00,9954,1,,,1,0,
19876080,08:59:11,08:59:11,7581,2,,,,648.11,0
19876080,09:00:06,09:00:06,9087,3,,,,1183.39,0
19876080,09:01:01,09:01:01,189,4,,,,1669.53,0
19876080,09:01:28,09:01:28,7486,5,,,,1888,0
19876080,09:02:29,09:02:29,191,6,,,,2343.66,0
19876080,09:03:20,09:03:20,10270,7,,,,2762.1,0
19876080,09:04:54,09:04:54,196,8,,,,3460.14,0
19876080,09:05:54,09:05:54,197,9,,,,4094,0
19876080,09:08:00,09:08:00,10017,10,,,,5161.53,
19876080,09:10:18,09:10:18,4339,11,,,,5981.95,0
19876080,09:10:57,09:10:57,4340,12,,,,6179.41,0
19876080,09:11:44,09:11:44,4341,13,,,,6435.03,0
19876080,09:14:00,09:14:00,9569,14,,,,7152.53,
19876080,09:15:35,09:15:35,3647,15,,,,7778.01,0
19876080,09:16:03,09:16:03,3648,16,,,,7953.06,0
19876080,09:17:24,09:17:24,5962,17,,,,8449.58,0
19876080,09:18:46,09:18:46,5400,18,,,,8862.8,0
19876080,09:19:26,09:19:26,9880,19,,,,9107.39,0
19876080,09:20:09,09:20:09,9845,20,,,,9316.71,0
19876080,09:21:00,09:21:00,10383,21,,,,9634.37,
19876080,09:21:32,09:21:32,9844,22,,,,9823.2,0
19876080,09:22:05,09:22:05,9842,23,,,,10009.13,0
19876080,09:22:47,09:22:47,9878,24,,,,10164.12,0
19876080,09:23:44,09:23:44,4376,25,,,,10568.61,0
19876080,09:24:10,09:24:10,8064,26,,,,10747.65,0
19876080,09:25:07,09:25:07,427,27,,,,11004.48,0
19876080,09:26:00,09:26:00,428,28,,,,11288.69,
19876080,09:27:32,09:27:32,9447,29,,,,12050.87,0
19876080,09:28:08,09:28:08,9448,30,,,,12193.66,0
19876080,09:28:57,09:28:57,7396,31,,,,12528.43,0
19876080,09:29:12,09:29:12,4381,32,,,,12649.22,0
19876080,09:29:30,09:29:30,4382,33,,,,12859.15,0
19876080,09:29:41,09:29:41,4383,34,,,,12989.72,0
19876080,09:30:00,09:30:00,4384,35,,,,13096.79,
19876080,09:30:22,09:30:22,8589,36,,,,13192.91,0
19876080,09:31:04,09:31:04,4386,37,,,,13456.92,0
19876080,09:32:01,09:32:01,4387,38,,,,13667.24,0
19876080,09:32:31,09:32:31,4388,39,,,,13810.92,0
19876080,09:33:01,09:33:01,4389,40,,,,13965.81,0
19876080,09:33:38,09:33:38,4390,41,,,,14158.17,0
19876080,09:34:19,09:34:19,4391,42,,,,14401.46,0
19876080,09:34:53,09:34:53,9450,43,,,,14577.51,0
19876080,09:37:00,09:37:00,9449,44,,,,15255.1,
19876080,09:40:34,09:40:34,2659,45,,,,15892.55,0
19876080,09:42:00,09:42:00,9868,46,,1,,16156.59,
19876090,08:58:00,08:58:00,9954,1,,,1,0,
19876090,08:59:11,08:59:11,7581,2,,,,648.11,0
19876090,09:00:06,09:00:06,9087,3,,,,1183.39,0
19876090,09:01:01,09:01:01,189,4,,,,1669.53,0
19876090,09:01:28,09:01:28,7486,5,,,,1888,0
19876090,09:02:29,09:02:29,191,6,,,,2343.66,0
19876090,09:03:20,09:03:20,10270,7,,,,2762.1,0
19876090,09:04:54,09:04:54,196,8,,,,3460.14,0
19876090,09:05:54,09:05:54,197,9,,,,4094,0
19876090,09:08:00,09:08:00,10017,10,,,,5161.53,
19876090,09:10:18,09:10:18,4339,11,,,,5981.95,0
19876090,09:10:57,09:10:57,4340,12,,,,6179.41,0
19876090,09:11:44,09:11:44,4341,13,,,,6435.03,0
19876090,09:14:00,09:14:00,9569,14,,,,7152.53,
19876090,09:15:35,09:15:35,3647,15,,,,7778.01,0
19876090,09:16:03,09:16:03,3648,16,,,,7953.06,0
19876090,09:17:24,09:17:24,5962,17,,,,8449.58,0
19876090,09:18:46,09:18:46,5400,18,,,,8862.8,0
19876090,09:19:26,09:19:26,9880,19,,,,9107.39,0
19876090,09:20:09,09:20:09,9845,20,,,,9316.71,0
19876090,09:21:00,09:21:00,10383,21,,,,9634.37,
19876090,09:21:32,09:21:32,9844,22,,,,9823.2,0
19876090,09:22:05,09:22:05,9842,23,,,,10009.13,0
19876090,09:22:47,09:22:47,9878,24,,,,10164.12,0
19876090,09:23:44,09:23:44,4376,25,,,,10568.61,0
19876090,09:24:10,09:24:10,8064,26,,,,10747.65,0
19876090,09:25:07,09:25:07,427,27,,,,11004.48,0
19876090,09:26:00,09:26:00,428,28,,,,11288.69,
19876090,09:27:32,09:27:32,9447,29,,,,12050.87,0
19876090,09:28:08,09:28:08,9448,30,,,,12193.66,0
19876090,09:28:57,09:28:57,7396,31,,,,12528.43,0
19876090,09:29:12,09:29:12,4381,32,,,,12649.22,0
19876090,09:29:30,09:29:30,4382,33,,,,12859.15,0
19876090,09:29:41,09:29:41,4383,34,,,,12989.72,0
19876090,09:30:00,09:30:00,4384,35,,,,13096.79,
19876090,09:30:22,09:30:22,8589,36,,,,13192.91,0
19876090,09:31:04,09:31:04,4386,37,,,,13456.92,0
19876090,09:32:01,09:32:01,4387,38,,,,13667.24,0
19876090,09:32:31,09:32:31,4388,39,,,,13810.92,0
19876090,09:33:01,09:33:01,4389,40,,,,13965.81,0
19876090,09:33:38,09:33:38,4390,41,,,,14158.17,0
19876090,09:34:19,09:34:19,4391,42,,,,14401.46,0
19876090,09:34:53,09:34:53,9450,43,,,,14577.51,0
19876090,09:37:00,09:37:00,9449,44,,,,15255.1,
19876090,09:40:34,09:40:34,2659,45,,,,15892.55,0
19876090,09:42:00,09:42:00,9868,46,,1,,16156.59,
19891070,08:05:00,08:05:00,10014,1,,,,0,
19891070,08:08:01,08:08:01,4339,2,,,,735.84,0
19891070,08:08:32,08:08:32,4340,3,,,,933.3,0
19891070,08:09:10,08:09:10,4341,4,,,,1188.94,0
19891070,08:11:00,08:11:00,9569,5,,,,1906.46,
19891070,08:12:35,08:12:35,3647,6,,,,2531.94,0
19891070,08:13:03,08:13:03,3648,7,,,,2707.01,0
19891070,08:14:24,08:14:24,5962,8,,,,3203.51,0
19891070,08:15:46,08:15:46,5400,9,,,,3616.75,0
19891070,08:16:26,08:16:26,9880,10,,,,3861.32,0
19891070,08:17:09,08:17:09,9845,11,,,,4070.64,0
19891070,08:18:00,08:18:00,10383,12,,,,4388.3,
19891070,08:18:32,08:18:32,9844,13,,,,4577.13,0
19891070,08:19:05,08:19:05,9842,14,,,,4763.06,0
19891070,08:19:47,08:19:47,9878,15,,,,4918.05,0
19891070,08:20:44,08:20:44,4376,16,,,,5322.56,0
19891070,08:21:10,08:21:10,8064,17,,,,5501.62,0
19891070,08:22:07,08:22:07,427,18,,,,5758.45,0
19891070,08:23:00,08:23:00,428,19,,,,6042.66,
19891070,08:24:32,08:24:32,9447,20,,,,6804.84,0
19891070,08:25:08,08:25:08,9448,21,,,,6947.63,0
19891070,08:25:57,08:25:57,7396,22,,,,7282.4,0
19891070,08:26:12,08:26:12,4381,23,,,,7403.19,0
19891070,08:26:30,08:26:30,4382,24,,,,7613.12,0
19891070,08:26:41,08:26:41,4383,25,,,,7743.69,0
19891070,08:27:00,08:27:00,4384,26,,,,7850.76,
19891070,08:27:22,08:27:22,8589,27,,,,7946.88,0
19891070,08:28:04,08:28:04,4386,28,,,,8210.89,0
19891070,08:29:01,08:29:01,4387,29,,,,8421.21,0
19891070,08:29:31,08:29:31,4388,30,,,,8564.91,0
19891070,08:30:01,08:30:01,4389,31,,,,8719.8,0
19891070,08:30:38,08:30:38,4390,32,,,,8912.16,0
19891070,08:31:19,08:31:19,4391,33,,,,9155.46,0
19891070,08:31:53,08:31:53,9450,34,,,,9331.51,0
19891070,08:34:00,08:34:00,9449,35,,,,10009.1,
19891070,08:37:34,08:37:34,2659,36,,,,10646.55,0
19891070,08:39:00,08:39:00,9868,37,,1,,10910.59,
20072070,07:35:00,07:35:00,10014,1,,,,0,
20072070,07:38:01,07:38:01,4339,2,,,,735.84,0
20072070,07:38:32,07:38:32,4340,3,,,,933.3,0
20072070,07:39:10,07:39:10,4341,4,,,,1188.94,0
20072070,07:41:00,07:41:00,9569,5,,,,1906.46,
20072070,07:42:35,07:42:35,3647,6,,,,2531.94,0
20072070,07:43:03,07:43:03,3648,7,,,,2707.01,0
20072070,07:44:24,07:44:24,5962,8,,,,3203.51,0
20072070,07:45:46,07:45:46,5400,9,,,,3616.75,0
20072070,07:46:26,07:46:26,9880,10,,,,3861.32,0
20072070,07:47:09,07:47:09,9845,11,,,,4070.64,0
20072070,07:48:00,07:48:00,10383,12,,,,4388.3,
20072070,07:48:32,07:48:32,9844,13,,,,4577.13,0
20072070,07:49:05,07:49:05,9842,14,,,,4763.06,0
20072070,07:49:47,07:49:47,9878,15,,,,4918.05,0
20072070,07:50:44,07:50:44,4376,16,,,,5322.56,0
20072070,07:51:10,07:51:10,8064,17,,,,5501.62,0
20072070,07:52:07,07:52:07,427,18,,,,5758.45,0
20072070,07:53:00,07:53:00,428,19,,,,6042.66,
20072070,07:54:32,07:54:32,9447,20,,,,6804.84,0
20072070,07:55:08,07:55:08,9448,21,,,,6947.63,0
20072070,07:55:57,07:55:57,7396,22,,,,7282.4,0
20072070,07:56:12,07:56:12,4381,23,,,,7403.19,0
20072070,07:56:30,07:56:30,4382,24,,,,7613.12,0
20072070,07:56:41,07:56:41,4383,25,,,,7743.69,0
20072070,07:57:00,07:57:00,4384,26,,,,7850.76,
20072070,07:57:22,07:57:22,8589,27,,,,7946.88,0
20072070,07:58:04,07:58:04,4386,28,,,,8210.89,0
20072070,07:59:01,07:59:01,4387,29,,,,8421.21,0
20072070,07:59:31,07:59:31,4388,30,,,,8564.91,0
20072070,08:00:01,08:00:01,4389,31,,,,8719.8,0
20072070,08:00:38,08:00:38,4390,32,,,,8912.16,0
20072070,08:01:19,08:01:19,4391,33,,,,9155.46,0
20072070,08:01:53,08:01:53,9450,34,,,,9331.51,0
20072070,08:04:00,08:04:00,9449,35,,,,10009.1,
20072070,08:07:34,08:07:34,2659,36,,,,10646.55,0
20072070,08:09:00,08:09:00,9868,37,,1,,10910.59,
2010070,12:55:00,12:55:00,9954,1,,,1,0,
2010070,12:56:19,12:56:19,7581,2,,,,648.11,0
2010070,12:57:19,12:57:19,9087,3,,,,1183.39,0
2010070,12:58:19,12:58:19,189,4,,,,1669.53,0
2010070,12:58:49,12:58:49,7486,5,,,,1888,0
2010070,12:59:55,12:59:55,191,6,,,,2343.66,0
2010070,13:00:52,13:00:52,10270,7,,,,2762.1,0
2010070,13:02:35,13:02:35,196,8,,,,3460.14,0
2010070,13:03:42,13:03:42,197,9,,,,4094,0
2010070,13:06:00,13:06:00,10017,10,,,,5161.53,
2010070,13:08:18,13:08:18,4339,11,,,,5981.95,0
2010070,13:08:57,13:08:57,4340,12,,,,6179.41,0
2010070,13:09:44,13:09:44,4341,13,,,,6435.03,0
2010070,13:12:00,13:12:00,9569,14,,,,7152.53,
2010070,13:13:48,13:13:48,3647,15,,,,7778.01,0
2010070,13:14:21,13:14:21,3648,16,,,,7953.06,0
2010070,13:15:54,13:15:54,5962,17,,,,8449.58,0
2010070,13:17:26,13:17:26,5400,18,,,,8862.8,0
2010070,13:18:13,13:18:13,9880,19,,,,9107.39,0
2010070,13:19:02,13:19:02,9845,20,,,,9316.71,0
2010070,13:20:00,13:20:00,10383,21,,,,9634.37,
2010070,13:20:32,13:20:32,9844,22,,,,9823.2,0
2010070,13:21:05,13:21:05,9842,23,,,,10009.13,0
2010070,13:21:47,13:21:47,9878,24,,,,10164.12,0
2010070,13:22:44,13:22:44,4376,25,,,,10568.61,0
2010070,13:23:10,13:23:10,8064,26,,,,10747.65,0
2010070,13:24:07,13:24:07,427,27,,,,11004.48,0
2010070,13:25:00,13:25:00,428,28,,,,11288.69,
2010070,13:26:32,13:26:32,9447,29,,,,12050.87,0
2010070,13:27:08,13:27:08,9448,30,,,,12193.66,0
2010070,13:27:57,13:27:57,7396,31,,,,12528.43,0
2010070,13:28:12,13:28:12,4381,32,,,,12649.22,0
2010070,13:28:30,13:28:30,4382,33,,,,12859.15,0
2010070,13:28:41,13:28:41,4383,34,,,,12989.72,0
2010070,13:29:00,13:29:00,4384,35,,,,13096.79,
2010070,13:29:26,13:29:26,8589,36,,,,13192.91,0
2010070,13:30:13,13:30:13,4386,37,,,,13456.92,0
2010070,13:31:19,13:31:19,4387,38,,,,13667.24,0
2010070,13:31:53,13:31:53,4388,39,,,,13810.92,0
2010070,13:32:27,13:32:27,4389,40,,,,13965.81,0
2010070,13:33:09,13:33:09,4390,41,,,,14158.17,0
2010070,13:33:56,13:33:56,4391,42,,,,14401.46,0
2010070,13:34:35,13:34:35,9450,43,,,,14577.51,0
2010070,13:37:00,13:37:00,9449,44,,,,15255.1,
2010070,13:40:34,13:40:34,2659,45,,,,15892.55,0
2010070,13:42:00,13:42:00,9868,46,,1,,16156.59,
20286070,15:55:00,15:55:00,9954,1,,,1,0,
20286070,15:56:19,15:56:19,7581,2,,,,648.11,0
20286070,15:57:19,15:57:19,9087,3,,,,1183.39,0
20286070,15:58:19,15:58:19,189,4,,,,1669.53,0
20286070,15:58:49,15:58:49,7486,5,,,,1888,0
20286070,15:59:55,15:59:55,191,6,,,,2343.66,0
20286070,16:00:52,16:00:52,10270,7,,,,2762.1,0
20286070,16:02:35,16:02:35,196,8,,,,3460.14,0
20286070,16:03:42,16:03:42,197,9,,,,4094,0
20286070,16:06:00,16:06:00,10017,10,,,,5161.53,
20286070,16:08:18,16:08:18,4339,11,,,,5981.95,0
20286070,16:08:57,16:08:57,4340,12,,,,6179.41,0
20286070,16:09:44,16:09:44,4341,13,,,,6435.03,0
20286070,16:12:00,16:12:00,9569,14,,,,7152.53,
20286070,16:13:48,16:13:48,3647,15,,,,7778.01,0
20286070,16:14:21,16:14:21,3648,16,,,,7953.06,0
20286070,16:15:54,16:15:54,5962,17,,,,8449.58,0
20286070,16:17:26,16:17:26,5400,18,,,,8862.8,0
20286070,16:18:13,16:18:13,9880,19,,,,9107.39,0
20286070,16:19:02,16:19:02,9845,20,,,,9316.71,0
20286070,16:20:00,16:20:00,10383,21,,,,9634.37,
20286070,16:20:32,16:20:32,9844,22,,,,9823.2,0
20286070,16:21:05,16:21:05,9842,23,,,,10009.13,0
20286070,16:21:47,16:21:47,9878,24,,,,10164.12,0
20286070,16:22:44,16:22:44,4376,25,,,,10568.61,0
20286070,16:23:10,16:23:10,8064,26,,,,10747.65,0
20286070,16:24:07,16:24:07,427,27,,,,11004.48,0
20286070,16:25:00,16:25:00,428,28,,,,11288.69,
20286070,16:26:32,16:26:32,9447,29,,,,12050.87,0
20286070,16:27:08,16:27:08,9448,30,,,,12193.66,0
20286070,16:27:57,16:27:57,7396,31,,,,12528.43,0
20286070,16:28:12,16:28:12,4381,32,,,,12649.22,0
20286070,16:28:30,16:28:30,4382,33,,,,12859.15,0
20286070,16:28:41,16:28:41,4383,34,,,,12989.72,0
20286070,16:29:00,16:29:00,4384,35,,,,13096.79,
20286070,16:29:26,16:29:26,8589,36,,,,13192.91,0
20286070,16:30:13,16:30:13,4386,37,,,,13456.92,0
20286070,16:31:19,16:31:19,4387,38,,,,13667.24,0
20286070,16:31:53,16:31:53,4388,39,,,,13810.92,0
20286070,16:32:27,16:32:27,4389,40,,,,13965.81,0
20286070,16:33:09,16:33:09,4390,41,,,,14158.17,0
20286070,16:33:56,16:33:56,4391,42,,,,14401.46,0
20286070,16:34:35,16:34:35,9450,43,,,,14577.51,0
20286070,16:37:00,16:37:00,9449,44,,,,15255.1,
20286070,16:40:34,16:40:34,2659,45,,,,15892.55,0
20286070,16:42:00,16:42:00,9868,46,,1,,16156.59,
20319070,21:35:00,21:35:00,10014,1,,,,0,
20319070,21:38:01,21:38:01,4339,2,,,,735.84,0
20319070,21:38:32,21:38:32,4340,3,,,,933.3,0
20319070,21:39:10,21:39:10,4341,4,,,,1188.94,0
20319070,21:41:00,21:41:00,9569,5,,,,1906.46,
20319070,21:42:35,21:42:35,3647,6,,,,2531.94,0
20319070,21:43:03,21:43:03,3648,7,,,,2707.01,0
20319070,21:44:24,21:44:24,5962,8,,,,3203.51,0
20319070,21:45:46,21:45:46,5400,9,,,,3616.75,0
20319070,21:46:26,21:46:26,9880,10,,,,3861.32,0
20319070,21:47:09,21:47:09,9845,11,,,,4070.64,0
20319070,21:48:00,21:48:00,10383,12,,,,4388.3,
20319070,21:48:32,21:48:32,9844,13,,,,4577.13,0
20319070,21:49:05,21:49:05,9842,14,,,,4763.06,0
20319070,21:49:47,21:49:47,9878,15,,,,4918.05,0
20319070,21:50:44,21:50:44,4376,16,,,,5322.56,0
20319070,21:51:10,21:51:10,8064,17,,,,5501.62,0
20319070,21:52:07,21:52:07,427,18,,,,5758.45,0
20319070,21:53:00,21:53:00,428,19,,,,6042.66,
20319070,21:54:09,21:54:09,9447,20,,,,6804.84,0
20319070,21:54:36,21:54:36,9448,21,,,,6947.63,0
20319070,21:55:13,21:55:13,7396,22,,,,7282.4,0
20319070,21:55:24,21:55:24,4381,23,,,,7403.19,0
20319070,21:55:37,21:55:37,4382,24,,,,7613.12,0
20319070,21:55:45,21:55:45,4383,25,,,,7743.69,0
20319070,21:56:00,21:56:00,4384,26,,,,7850.76,
20319070,21:56:22,21:56:22,8589,27,,,,7946.88,0
20319070,21:57:04,21:57:04,4386,28,,,,8210.89,0
20319070,21:58:01,21:58:01,4387,29,,,,8421.21,0
20319070,21:58:31,21:58:31,4388,30,,,,8564.91,0
20319070,21:59:01,21:59:01,4389,31,,,,8719.8,0
20319070,21:59:38,21:59:38,4390,32,,,,8912.16,0
20319070,22:00:19,22:00:19,4391,33,,,,9155.46,0
20319070,22:00:53,22:00:53,9450,34,,,,9331.51,0
20319070,22:03:00,22:03:00,9449,35,,,,10009.1,
20319070,22:06:34,22:06:34,2659,36,,,,10646.55,0
20319070,22:08:00,22:08:00,9868,37,,1,,10910.59,
20960010,15:28:00,15:28:00,9954,1,,,1,0,
20960010,15:29:19,15:29:19,7581,2,,,,648.11,0
20960010,15:30:19,15:30:19,9087,3,,,,1183.39,0
20960010,15:31:19,15:31:19,189,4,,,,1669.53,0
20960010,15:31:49,15:31:49,7486,5,,,,1888,0
20960010,15:32:55,15:32:55,191,6,,,,2343.66,0
20960010,15:33:52,15:33:52,10270,7,,,,2762.1,0
20960010,15:35:35,15:35:35,196,8,,,,3460.14,0
20960010,15:36:42,15:36:42,197,9,,,,4094,0
20960010,15:39:00,15:39:00,10017,10,,,,5161.53,
20960010,15:41:18,15:41:18,4339,11,,,,5981.95,0
20960010,15:41:57,15:41:57,4340,12,,,,6179.41,0
20960010,15:42:44,15:42:44,4341,13,,,,6435.03,0
20960010,15:45:00,15:45:00,9569,14,,,,7152.53,
20960010,15:46:48,15:46:48,3647,15,,,,7778.01,0
20960010,15:47:21,15:47:21,3648,16,,,,7953.06,0
20960010,15:48:54,15:48:54,5962,17,,,,8449.58,0
20960010,15:50:26,15:50:26,5400,18,,,,8862.8,0
20960010,15:51:13,15:51:13,9880,19,,,,9107.39,0
20960010,15:52:02,15:52:02,9845,20,,,,9316.71,0
20960010,15:53:00,15:53:00,10383,21,,,,9634.37,
20960010,15:53:32,15:53:32,9844,22,,,,9823.2,0
20960010,15:54:05,15:54:05,9842,23,,,,10009.13,0
20960010,15:54:47,15:54:47,9878,24,,,,10164.12,0
20960010,15:55:44,15:55:44,4376,25,,,,10568.61,0
20960010,15:56:10,15:56:10,8064,26,,,,10747.65,0
20960010,15:57:07,15:57:07,427,27,,,,11004.48,0
20960010,15:58:00,15:58:00,428,28,,,,11288.69,
20960010,15:59:32,15:59:32,9447,29,,,,12050.87,0
20960010,16:00:08,16:00:08,9448,30,,,,12193.66,0
20960010,16:00:57,16:00:57,7396,31,,,,12528.43,0
20960010,16:01:12,16:01:12,4381,32,,,,12649.22,0
20960010,16:01:30,16:01:30,4382,33,,,,12859.15,0
20960010,16:01:41,16:01:41,4383,34,,,,12989.72,0
20960010,16:02:00,16:02:00,4384,35,,,,13096.79,
20960010,16:02:26,16:02:26,8589,36,,,,13192.91,0
20960010,16:03:13,16:03:13,4386,37,,,,13456.92,0
20960010,16:04:19,16:04:19,4387,38,,,,13667.24,0
20960010,16:04:53,16:04:53,4388,39,,,,13810.92,0
20960010,16:05:27,16:05:27,4389,40,,,,13965.81,0
20960010,16:06:09,16:06:09,4390,41,,,,14158.17,0
20960010,16:06:56,16:06:56,4391,42,,,,14401.46,0
20960010,16:07:35,16:07:35,9450,43,,,,14577.51,0
20960010,16:10:00,16:10:00,9449,44,,,,15255.1,
20960010,16:13:34,16:13:34,2659,45,,,,15892.55,0
20960010,16:15:00,16:15:00,9868,46,,1,,16156.59,
20960120,15:28:00,15:28:00,9954,1,,,1,0,
20960120,15:29:19,15:29:19,7581,2,,,,648.11,0
20960120,15:30:19,15:30:19,9087,3,,,,1183.39,0
20960120,15:31:19,15:31:19,189,4,,,,1669.53,0
20960120,15:31:49,15:31:49,7486,5,,,,1888,0
20960120,15:32:55,15:32:55,191,6,,,,2343.66,0
20960120,15:33:52,15:33:52,10270,7,,,,2762.1,0
20960120,15:35:35,15:35:35,196,8,,,,3460.14,0
20960120,15:36:42,15:36:42,197,9,,,,4094,0
20960120,15:39:00,15:39:00,10017,10,,,,5161.53,
20960120,15:41:18,15:41:18,4339,11,,,,5981.95,0
20960120,15:41:57,15:41:57,4340,12,,,,6179.41,0
20960120,15:42:44,15:42:44,4341,13,,,,6435.03,0
20960120,15:45:00,15:45:00,9569,14,,,,7152.53,
20960120,15:46:48,15:46:48,3647,15,,,,7778.01,0
20960120,15:47:21,15:47:21,3648,16,,,,7953.06,0
20960120,15:48:54,15:48:54,5962,17,,,,8449.58,0
20960120,15:50:26,15:50:26,5400,18,,,,8862.8,0
20960120,15:51:13,15:51:13,9880,19,,,,9107.39,0
20960120,15:52:02,15:52:02,9845,20,,,,9316.71,0
20960120,15:53:00,15:53:00,10383,21,,,,9634.37,
20960120,15:53:32,15:53:32,9844,22,,,,9823.2,0
20960120,15:54:05,15:54:05,9842,23,,,,10009.13,0
20960120,15:54:47,15:54:47,9878,24,,,,10164.12,0
20960120,15:55:44,15:55:44,4376,25,,,,10568.61,0
20960120,15:56:10,15:56:10,8064,26,,,,10747.65,0
20960120,15:57:07,15:57:07,427,27,,,,11004.48,0
20960120,15:58:00,15:58:00,428,28,,,,11288.69,
20960120,15:59:32,15:59:32,9447,29,,,,12050.87,0
20960120,16:00:08,16:00:08,9448,30,,,,12193.66,0
20960120,16:00:57,16:00:57,7396,31,,,,12528.43,0
20960120,16:01:12,16:01:12,4381,32,,,,12649.22,0
20960120,16:01:30,16:01:30,4382,33,,,,12859.15,0
20960120,16:01:41,16:01:41,4383,34,,,,12989.72,0
20960120,16:02:00,16:02:00,4384,35,,,,13096.79,
20960120,16:02:26,16:02:26,8589,36,,,,13192.91,0
20960120,16:03:13,16:03:13,4386,37,,,,13456.92,0
20960120,16:04:19,16:04:19,4387,38,,,,13667.24,0
20960120,16:04:53,16:04:53,4388,39,,,,13810.92,0
20960120,16:05:27,16:05:27,4389,40,,,,13965.81,0
20960120,16:06:09,16:06:09,4390,41,,,,14158.17,0
20960120,16:06:56,16:06:56,4391,42,,,,14401.46,0
20960120,16:07:35,16:07:35,9450,43,,,,14577.51,0
20960120,16:10:00,16:10:00,9449,44,,,,15255.1,
20960120,16:13:34,16:13:34,2659,45,,,,15892.55,0
20960120,16:15:00,16:15:00,9868,46,,1,,16156.59,
21539080,09:28:00,09:28:00,9954,1,,,1,0,
21539080,09:29:11,09:29:11,7581,2,,,,648.11,0
21539080,09:30:06,09:30:06,9087,3,,,,1183.39,0
21539080,09:31:01,09:31:01,189,4,,,,1669.53,0
21539080,09:31:28,09:31:28,7486,5,,,,1888,0
21539080,09:32:29,09:32:29,191,6,,,,2343.66,0
21539080,09:33:20,09:33:20,10270,7,,,,2762.1,0
21539080,09:34:54,09:34:54,196,8,,,,3460.14,0
21539080,09:35:54,09:35:54,197,9,,,,4094,0
21539080,09:38:00,09:38:00,10017,10,,,,5161.53,
21539080,09:40:18,09:40:18,4339,11,,,,5981.95,0
21539080,09:40:57,09:40:57,4340,12,,,,6179.41,0
21539080,09:41:44,09:41:44,4341,13,,,,6435.03,0
21539080,09:44:00,09:44:00,9569,14,,,,7152.53,
21539080,09:45:35,09:45:35,3647,15,,,,7778.01,0
21539080,09:46:03,09:46:03,3648,16,,,,7953.06,0
21539080,09:47:24,09:47:24,5962,17,,,,8449.58,0
21539080,09:48:46,09:48:46,5400,18,,,,8862.8,0
21539080,09:49:26,09:49:26,9880,19,,,,9107.39,0
21539080,09:50:09,09:50:09,9845,20,,,,9316.71,0
21539080,09:51:00,09:51:00,10383,21,,,,9634.37,
21539080,09:51:32,09:51:32,9844,22,,,,9823.2,0
21539080,09:52:05,09:52:05,9842,23,,,,10009.13,0
21539080,09:52:47,09:52:47,9878,24,,,,10164.12,0
21539080,09:53:44,09:53:44,4376,25,,,,10568.61,0
21539080,09:54:10,09:54:10,8064,26,,,,10747.65,0
21539080,09:55:07,09:55:07,427,27,,,,11004.48,0
21539080,09:56:00,09:56:00,428,28,,,,11288.69,
21539080,09:57:32,09:57:32,9447,29,,,,12050.87,0
21539080,09:58:08,09:58:08,9448,30,,,,12193.66,0
21539080,09:58:57,09:58:57,7396,31,,,,12528.43,0
21539080,09:59:12,09:59:12,4381,32,,,,12649.22,0
21539080,09:59:30,09:59:30,4382,33,,,,12859.15,0
21539080,09:59:41,09:59:41,4383,34,,,,12989.72,0
21539080,10:00:00,10:00:00,4384,35,,,,13096.79,
21539080,10:00:22,10:00:22,8589,36,,,,13192.91,0
21539080,10:01:04,10:01:04,4386,37,,,,13456.92,0
21539080,10:02:01,10:02:01,4387,38,,,,13667.24,0
21539080,10:02:31,10:02:31,4388,39,,,,13810.92,0
21539080,10:03:01,10:03:01,4389,40,,,,13965.81,0
21539080,10:03:38,10:03:38,4390,41,,,,14158.17,0
21539080,10:04:19,10:04:19,4391,42,,,,14401.46,0
21539080,10:04:53,10:04:53,9450,43,,,,14577.51,0
21539080,10:07:00,10:07:00,9449,44,,,,15255.1,
21539080,10:10:34,10:10:34,2659,45,,,,15892.55,0
21539080,10:12:00,10:12:00,9868,46,,1,,16156.59,
21539090,09:28:00,09:28:00,9954,1,,,1,0,
21539090,09:29:11,09:29:11,7581,2,,,,648.11,0
21539090,09:30:06,09:30:06,9087,3,,,,1183.39,0
21539090,09:31:01,09:31:01,189,4,,,,1669.53,0
21539090,09:31:28,09:31:28,7486,5,,,,1888,0
21539090,09:32:29,09:32:29,191,6,,,,2343.66,0
21539090,09:33:20,09:33:20,10270,7,,,,2762.1,0
21539090,09:34:54,09:34:54,196,8,,,,3460.14,0
21539090,09:35:54,09:35:54,197,9,,,,4094,0
21539090,09:38:00,09:38:00,10017,10,,,,5161.53,
21539090,09:40:18,09:40:18,4339,11,,,,5981.95,0
21539090,09:40:57,09:40:57,4340,12,,,,6179.41,0
21539090,09:41:44,09:41:44,4341,13,,,,6435.03,0
21539090,09:44:00,09:44:00,9569,14,,,,7152.53,
21539090,09:45:35,09:45:35,3647,15,,,,7778.01,0
21539090,09:46:03,09:46:03,3648,16,,,,7953.06,0
21539090,09:47:24,09:47:24,5962,17,,,,8449.58,0
21539090,09:48:46,09:48:46,5400,18,,,,8862.8,0
21539090,09:49:26,09:49:26,9880,19,,,,9107.39,0
21539090,09:50:09,09:50:09,9845,20,,,,9316.71,0
21539090,09:51:00,09:51:00,10383,21,,,,9634.37,
21539090,09:51:32,09:51:32,9844,22,,,,9823.2,0
21539090,09:52:05,09:52:05,9842,23,,,,10009.13,0
21539090,09:52:47,09:52:47,9878,24,,,,10164.12,0
21539090,09:53:44,09:53:44,4376,25,,,,10568.61,0
21539090,09:54:10,09:54:10,8064,26,,,,10747.65,0
21539090,09:55:07,09:55:07,427,27,,,,11004.48,0
21539090,09:56:00,09:56:00,428,28,,,,11288.69,
21539090,09:57:32,09:57:32,9447,29,,,,12050.87,0
21539090,09:58:08,09:58:08,9448,30,,,,12193.66,0
21539090,09:58:57,09:58:57,7396,31,,,,12528.43,0
21539090,09:59:12,09:59:12,4381,32,,,,12649.22,0
21539090,09:59:30,09:59:30,4382,33,,,,12859.15,0
21539090,09:59:41,09:59:41,4383,34,,,,12989.72,0
21539090,10:00:00,10:00:00,4384,35,,,,13096.79,
21539090,10:00:22,10:00:22,8589,36,,,,13192.91,0
21539090,10:01:04,10:01:04,4386,37,,,,13456.92,0
21539090,10:02:01,10:02:01,4387,38,,,,13667.24,0
21539090,10:02:31,10:02:31,4388,39,,,,13810.92,0
21539090,10:03:01,10:03:01,4389,40,,,,13965.81,0
21539090,10:03:38,10:03:38,4390,41,,,,14158.17,0
21539090,10:04:19,10:04:19,4391,42,,,,14401.46,0
21539090,10:04:53,10:04:53,9450,43,,,,14577.51,0
21539090,10:07:00,10:07:00,9449,44,,,,15255.1,
21539090,10:10:34,10:10:34,2659,45,,,,15892.55,0
21539090,10:12:00,10:12:00,9868,46,,1,,16156.59,
21769010,12:58:00,12:58:00,9954,1,,,1,0,
21769010,12:59:19,12:59:19,7581,2,,,,648.11,0
21769010,13:00:19,13:00:19,9087,3,,,,1183.39,0
21769010,13:01:19,13:01:19,189,4,,,,1669.53,0
21769010,13:01:49,13:01:49,7486,5,,,,1888,0
21769010,13:02:55,13:02:55,191,6,,,,2343.66,0
21769010,13:03:52,13:03:52,10270,7,,,,2762.1,0
21769010,13:05:35,13:05:35,196,8,,,,3460.14,0
21769010,13:06:42,13:06:42,197,9,,,,4094,0
21769010,13:09:00,13:09:00,10017,10,,,,5161.53,
21769010,13:11:18,13:11:18,4339,11,,,,5981.95,0
21769010,13:11:57,13:11:57,4340,12,,,,6179.41,0
21769010,13:12:44,13:12:44,4341,13,,,,6435.03,0
21769010,13:15:00,13:15:00,9569,14,,,,7152.53,
21769010,13:16:48,13:16:48,3647,15,,,,7778.01,0
21769010,13:17:21,13:17:21,3648,16,,,,7953.06,0
21769010,13:18:54,13:18:54,5962,17,,,,8449.58,0
21769010,13:20:26,13:20:26,5400,18,,,,8862.8,0
21769010,13:21:13,13:21:13,9880,19,,,,9107.39,0
21769010,13:22:02,13:22:02,9845,20,,,,9316.71,0
21769010,13:23:00,13:23:00,10383,21,,,,9634.37,
21769010,13:23:32,13:23:32,9844,22,,,,9823.2,0
21769010,13:24:05,13:24:05,9842,23,,,,10009.13,0
21769010,13:24:47,13:24:47,9878,24,,,,10164.12,0
21769010,13:25:44,13:25:44,4376,25,,,,10568.61,0
21769010,13:26:10,13:26:10,8064,26,,,,10747.65,0
21769010,13:27:07,13:27:07,427,27,,,,11004.48,0
21769010,13:28:00,13:28:00,428,28,,,,11288.69,
21769010,13:29:32,13:29:32,9447,29,,,,12050.87,0
21769010,13:30:08,13:30:08,9448,30,,,,12193.66,0
21769010,13:30:57,13:30:57,7396,31,,,,12528.43,0
21769010,13:31:12,13:31:12,4381,32,,,,12649.22,0
21769010,13:31:30,13:31:30,4382,33,,,,12859.15,0
21769010,13:31:41,13:31:41,4383,34,,,,12989.72,0
21769010,13:32:00,13:32:00,4384,35,,,,13096.79,
21769010,13:32:26,13:32:26,8589,36,,,,13192.91,0
21769010,13:33:13,13:33:13,4386,37,,,,13456.92,0
21769010,13:34:19,13:34:19,4387,38,,,,13667.24,0
21769010,13:34:53,13:34:53,4388,39,,,,13810.92,0
21769010,13:35:27,13:35:27,4389,40,,,,13965.81,0
21769010,13:36:09,13:36:09,4390,41,,,,14158.17,0
21769010,13:36:56,13:36:56,4391,42,,,,14401.46,0
21769010,13:37:35,13:37:35,9450,43,,,,14577.51,0
21769010,13:40:00,13:40:00,9449,44,,,,15255.1,
21769010,13:43:34,13:43:34,2659,45,,,,15892.55,0
21769010,13:45:00,13:45:00,9868,46,,1,,16156.59,
21769120,12:58:00,12:58:00,9954,1,,,1,0,
21769120,12:59:19,12:59:19,7581,2,,,,648.11,0
21769120,13:00:19,13:00:19,9087,3,,,,1183.39,0
21769120,13:01:19,13:01:19,189,4,,,,1669.53,0
21769120,13:01:49,13:01:49,7486,5,,,,1888,0
21769120,13:02:55,13:02:55,191,6,,,,2343.66,0
21769120,13:03:52,13:03:52,10270,7,,,,2762.1,0
21769120,13:05:35,13:05:35,196,8,,,,3460.14,0
21769120,13:06:42,13:06:42,197,9,,,,4094,0
21769120,13:09:00,13:09:00,10017,10,,,,5161.53,
21769120,13:11:18,13:11:18,4339,11,,,,5981.95,0
21769120,13:11:57,13:11:57,4340,12,,,,6179.41,0
21769120,13:12:44,13:12:44,4341,13,,,,6435.03,0
21769120,13:15:00,13:15:00,9569,14,,,,7152.53,
21769120,13:16:48,13:16:48,3647,15,,,,7778.01,0
21769120,13:17:21,13:17:21,3648,16,,,,7953.06,0
21769120,13:18:54,13:18:54,5962,17,,,,8449.58,0
21769120,13:20:26,13:20:26,5400,18,,,,8862.8,0
21769120,13:21:13,13:21:13,9880,19,,,,9107.39,0
21769120,13:22:02,13:22:02,9845,20,,,,9316.71,0
21769120,13:23:00,13:23:00,10383,21,,,,9634.37,
21769120,13:23:32,13:23:32,9844,22,,,,9823.2,0
21769120,13:24:05,13:24:05,9842,23,,,,10009.13,0
21769120,13:24:47,13:24:47,9878,24,,,,10164.12,0
21769120,13:25:44,13:25:44,4376,25,,,,10568.61,0
21769120,13:26:10,13:26:10,8064,26,,,,10747.65,0
21769120,13:27:07,13:27:07,427,27,,,,11004.48,0
21769120,13:28:00,13:28:00,428,28,,,,11288.69,
21769120,13:29:32,13:29:32,9447,29,,,,12050.87,0
21769120,13:30:08,13:30:08,9448,30,,,,12193.66,0
21769120,13:30:57,13:30:57,7396,31,,,,12528.43,0
21769120,13:31:12,13:31:12,4381,32,,,,12649.22,0
21769120,13:31:30,13:31:30,4382,33,,,,12859.15,0
21769120,13:31:41,13:31:41,4383,34,,,,12989.72,0
21769120,13:32:00,13:32:00,4384,35,,,,13096.79,
21769120,13:32:26,13:32:26,8589,36,,,,13192.91,0
21769120,13:33:13,13:33:13,4386,37,,,,13456.92,0
21769120,13:34:19,13:34:19,4387,38,,,,13667.24,0
21769120,13:34:53,13:34:53,4388,39,,,,13810.92,0
21769120,13:35:27,13:35:27,4389,40,,,,13965.81,0
21769120,13:36:09,13:36:09,4390,41,,,,14158.17,0
21769120,13:36:56,13:36:56,4391,42,,,,14401.46,0
21769120,13:37:35,13:37:35,9450,43,,,,14577.51,0
21769120,13:40:00,13:40:00,9449,44,,,,15255.1,
21769120,13:43:34,13:43:34,2659,45,,,,15892.55,0
21769120,13:45:00,13:45:00,9868,46,,1,,16156.59,
21779010,17:58:00,17:58:00,9954,1,,,1,0,
21779010,17:59:19,17:59:19,7581,2,,,,648.11,0
21779010,18:00:19,18:00:19,9087,3,,,,1183.39,0
21779010,18:01:19,18:01:19,189,4,,,,1669.53,0
21779010,18:01:49,18:01:49,7486,5,,,,1888,0
21779010,18:02:55,18:02:55,191,6,,,,2343.66,0
21779010,18:03:52,18:03:52,10270,7,,,,2762.1,0
21779010,18:05:35,18:05:35,196,8,,,,3460.14,0
21779010,18:06:42,18:06:42,197,9,,,,4094,0
21779010,18:09:00,18:09:00,10017,10,,,,5161.53,
21779010,18:11:18,18:11:18,4339,11,,,,5981.95,0
21779010,18:11:57,18:11:57,4340,12,,,,6179.41,0
21779010,18:12:44,18:12:44,4341,13,,,,6435.03,0
21779010,18:15:00,18:15:00,9569,14,,,,7152.53,
21779010,18:16:48,18:16:48,3647,15,,,,7778.01,0
21779010,18:17:21,18:17:21,3648,16,,,,7953.06,0
21779010,18:18:54,18:18:54,5962,17,,,,8449.58,0
21779010,18:20:26,18:20:26,5400,18,,,,8862.8,0
21779010,18:21:13,18:21:13,9880,19,,,,9107.39,0
21779010,18:22:02,18:22:02,9845,20,,,,9316.71,0
21779010,18:23:00,18:23:00,10383,21,,,,9634.37,
21779010,18:23:32,18:23:32,9844,22,,,,9823.2,0
21779010,18:24:05,18:24:05,9842,23,,,,10009.13,0
21779010,18:24:47,18:24:47,9878,24,,,,10164.12,0
21779010,18:25:44,18:25:44,4376,25,,,,10568.61,0
21779010,18:26:10,18:26:10,8064,26,,,,10747.65,0
21779010,18:27:07,18:27:07,427,27,,,,11004.48,0
21779010,18:28:00,18:28:00,428,28,,,,11288.69,
21779010,18:29:32,18:29:32,9447,29,,,,12050.87,0
21779010,18:30:08,18:30:08,9448,30,,,,12193.66,0
21779010,18:30:57,18:30:57,7396,31,,,,12528.43,0
21779010,18:31:12,18:31:12,4381,32,,,,12649.22,0
21779010,18:31:30,18:31:30,4382,33,,,,12859.15,0
21779010,18:31:41,18:31:41,4383,34,,,,12989.72,0
21779010,18:32:00,18:32:00,4384,35,,,,13096.79,
21779010,18:32:26,18:32:26,8589,36,,,,13192.91,0
21779010,18:33:13,18:33:13,4386,37,,,,13456.92,0
21779010,18:34:19,18:34:19,4387,38,,,,13667.24,0
21779010,18:34:53,18:34:53,4388,39,,,,13810.92,0
21779010,18:35:27,18:35:27,4389,40,,,,13965.81,0
21779010,18:36:09,18:36:09,4390,41,,,,14158.17,0
21779010,18:36:56,18:36:56,4391,42,,,,14401.46,0
21779010,18:37:35,18:37:35,9450,43,,,,14577.51,0
21779010,18:40:00,18:40:00,9449,44,,,,15255.1,
21779010,18:43:34,18:43:34,2659,45,,,,15892.55,0
21779010,18:45:00,18:45:00,9868,46,,1,,16156.59,
21779120,17:58:00,17:58:00,9954,1,,,1,0,
21779120,17:59:19,17:59:19,7581,2,,,,648.11,0
21779120,18:00:19,18:00:19,9087,3,,,,1183.39,0
21779120,18:01:19,18:01:19,189,4,,,,1669.53,0
21779120,18:01:49,18:01:49,7486,5,,,,1888,0
21779120,18:02:55,18:02:55,191,6,,,,2343.66,0
21779120,18:03:52,18:03:52,10270,7,,,,2762.1,0
21779120,18:05:35,18:05:35,196,8,,,,3460.14,0
21779120,18:06:42,18:06:42,197,9,,,,4094,0
21779120,18:09:00,18:09:00,10017,10,,,,5161.53,
21779120,18:11:18,18:11:18,4339,11,,,,5981.95,0
21779120,18:11:57,18:11:57,4340,12,,,,6179.41,0
21779120,18:12:44,18:12:44,4341,13,,,,6435.03,0
21779120,18:15:00,18:15:00,9569,14,,,,7152.53,
21779120,18:16:48,18:16:48,3647,15,,,,7778.01,0
21779120,18:17:21,18:17:21,3648,16,,,,7953.06,0
21779120,18:18:54,18:18:54,5962,17,,,,8449.58,0
21779120,18:20:26,18:20:26,5400,18,,,,8862.8,0
21779120,18:21:13,18:21:13,9880,19,,,,9107.39,0
21779120,18:22:02,18:22:02,9845,20,,,,9316.71,0
21779120,18:23:00,18:23:00,10383,21,,,,9634.37,
21779120,18:23:32,18:23:32,9844,22,,,,9823.2,0
21779120,18:24:05,18:24:05,9842,23,,,,10009.13,0
21779120,18:24:47,18:24:47,9878,24,,,,10164.12,0
21779120,18:25:44,18:25:44,4376,25,,,,10568.61,0
21779120,18:26:10,18:26:10,8064,26,,,,10747.65,0
21779120,18:27:07,18:27:07,427,27,,,,11004.48,0
21779120,18:28:00,18:28:00,428,28,,,,11288.69,
21779120,18:29:32,18:29:32,9447,29,,,,12050.87,0
21779120,18:30:08,18:30:08,9448,30,,,,12193.66,0
21779120,18:30:57,18:30:57,7396,31,,,,12528.43,0
21779120,18:31:12,18:31:12,4381,32,,,,12649.22,0
21779120,18:31:30,18:31:30,4382,33,,,,12859.15,0
21779120,18:31:41,18:31:41,4383,34,,,,12989.72,0
21779120,18:32:00,18:32:00,4384,35,,,,13096.79,
21779120,18:32:26,18:32:26,8589,36,,,,13192.91,0
21779120,18:33:13,18:33:13,4386,37,,,,13456.92,0
21779120,18:34:19,18:34:19,4387,38,,,,13667.24,0
21779120,18:34:53,18:34:53,4388,39,,,,13810.92,0
21779120,18:35:27,18:35:27,4389,40,,,,13965.81,0
21779120,18:36:09,18:36:09,4390,41,,,,14158.17,0
21779120,18:36:56,18:36:56,4391,42,,,,14401.46,0
21779120,18:37:35,18:37:35,9450,43,,,,14577.51,0
21779120,18:40:00,18:40:00,9449,44,,,,15255.1,
21779120,18:43:34,18:43:34,2659,45,,,,15892.55,0
21779120,18:45:00,18:45:00,9868,46,,1,,16156.59,
22139070,14:55:00,14:55:00,9954,1,,,1,0,
22139070,14:56:19,14:56:19,7581,2,,,,648.11,0
22139070,14:57:19,14:57:19,9087,3,,,,1183.39,0
22139070,14:58:19,14:58:19,189,4,,,,1669.53,0
22139070,14:58:49,14:58:49,7486,5,,,,1888,0
22139070,14:59:55,14:59:55,191,6,,,,2343.66,0
22139070,15:00:52,15:00:52,10270,7,,,,2762.1,0
22139070,15:02:35,15:02:35,196,8,,,,3460.14,0
22139070,15:03:42,15:03:42,197,9,,,,4094,0
22139070,15:06:00,15:06:00,10017,10,,,,5161.53,
22139070,15:08:18,15:08:18,4339,11,,,,5981.95,0
22139070,15:08:57,15:08:57,4340,12,,,,6179.41,0
22139070,15:09:44,15:09:44,4341,13,,,,6435.03,0
22139070,15:12:00,15:12:00,9569,14,,,,7152.53,
22139070,15:13:48,15:13:48,3647,15,,,,7778.01,0
22139070,15:14:21,15:14:21,3648,16,,,,7953.06,0
22139070,15:15:54,15:15:54,5962,17,,,,8449.58,0
22139070,15:17:26,15:17:26,5400,18,,,,8862.8,0
22139070,15:18:13,15:18:13,9880,19,,,,9107.39,0
22139070,15:19:02,15:19:02,9845,20,,,,9316.71,0
22139070,15:20:00,15:20:00,10383,21,,,,9634.37,
22139070,15:20:32,15:20:32,9844,22,,,,9823.2,0
22139070,15:21:05,15:21:05,9842,23,,,,10009.13,0
22139070,15:21:47,15:21:47,9878,24,,,,10164.12,0
22139070,15:22:44,15:22:44,4376,25,,,,10568.61,0
22139070,15:23:10,15:23:10,8064,26,,,,10747.65,0
22139070,15:24:07,15:24:07,427,27,,,,11004.48,0
22139070,15:25:00,15:25:00,428,28,,,,11288.69,
22139070,15:26:32,15:26:32,9447,29,,,,12050.87,0
22139070,15:27:08,15:27:08,9448,30,,,,12193.66,0
22139070,15:27:57,15:27:57,7396,31,,,,12528.43,0
22139070,15:28:12,15:28:12,4381,32,,,,12649.22,0
22139070,15:28:30,15:28:30,4382,33,,,,12859.15,0
22139070,15:28:41,15:28:41,4383,34,,,,12989.72,0
22139070,15:29:00,15:29:00,4384,35,,,,13096.79,
22139070,15:29:26,15:29:26,8589,36,,,,13192.91,0
22139070,15:30:13,15:30:13,4386,37,,,,13456.92,0
22139070,15:31:19,15:31:19,4387,38,,,,13667.24,0
22139070,15:31:53,15:31:53,4388,39,,,,13810.92,0
22139070,15:32:27,15:32:27,4389,40,,,,13965.81,0
22139070,15:33:09,15:33:09,4390,41,,,,14158.17,0
22139070,15:33:56,15:33:56,4391,42,,,,14401.46,0
22139070,15:34:35,15:34:35,9450,43,,,,14577.51,0
22139070,15:37:00,15:37:00,9449,44,,,,15255.1,
22139070,15:40:34,15:40:34,2659,45,,,,15892.55,0
22139070,15:42:00,15:42:00,9868,46,,1,,16156.59,
22220070,11:55:00,11:55:00,9954,1,,,1,0,
22220070,11:56:11,11:56:11,7581,2,,,,648.11,0
22220070,11:57:06,11:57:06,9087,3,,,,1183.39,0
22220070,11:58:01,11:58:01,189,4,,,,1669.53,0
22220070,11:58:28,11:58:28,7486,5,,,,1888,0
22220070,11:59:29,11:59:29,191,6,,,,2343.66,0
22220070,12:00:20,12:00:20,10270,7,,,,2762.1,0
22220070,12:01:54,12:01:54,196,8,,,,3460.14,0
22220070,12:02:54,12:02:54,197,9,,,,4094,0
22220070,12:05:00,12:05:00,10017,10,,,,5161.53,
22220070,12:07:18,12:07:18,4339,11,,,,5981.95,0
22220070,12:07:57,12:07:57,4340,12,,,,6179.41,0
22220070,12:08:44,12:08:44,4341,13,,,,6435.03,0
22220070,12:11:00,12:11:00,9569,14,,,,7152.53,
22220070,12:12:35,12:12:35,3647,15,,,,7778.01,0
22220070,12:13:03,12:13:03,3648,16,,,,7953.06,0
22220070,12:14:24,12:14:24,5962,17,,,,8449.58,0
22220070,12:15:46,12:15:46,5400,18,,,,8862.8,0
22220070,12:16:26,12:16:26,9880,19,,,,9107.39,0
22220070,12:17:09,12:17:09,9845,20,,,,9316.71,0
22220070,12:18:00,12:18:00,10383,21,,,,9634.37,
22220070,12:18:32,12:18:32,9844,22,,,,9823.2,0
22220070,12:19:05,12:19:05,9842,23,,,,10009.13,0
22220070,12:19:47,12:19:47,9878,24,,,,10164.12,0
22220070,12:20:44,12:20:44,4376,25,,,,10568.61,0
22220070,12:21:10,12:21:10,8064,26,,,,10747.65,0
22220070,12:22:07,12:22:07,427,27,,,,11004.48,0
22220070,12:23:00,12:23:00,428,28,,,,11288.69,
22220070,12:24:32,12:24:32,9447,29,,,,12050.87,0
22220070,12:25:08,12:25:08,9448,30,,,,12193.66,0
22220070,12:25:57,12:25:57,7396,31,,,,12528.43,0
22220070,12:26:12,12:26:12,4381,32,,,,12649.22,0
22220070,12:26:30,12:26:30,4382,33,,,,12859.15,0
22220070,12:26:41,12:26:41,4383,34,,,,12989.72,0
22220070,12:27:00,12:27:00,4384,35,,,,13096.79,
22220070,12:27:26,12:27:26,8589,36,,,,13192.91,0
22220070,12:28:13,12:28:13,4386,37,,,,13456.92,0
22220070,12:29:19,12:29:19,4387,38,,,,13667.24,0
22220070,12:29:53,12:29:53,4388,39,,,,13810.92,0
22220070,12:30:27,12:30:27,4389,40,,,,13965.81,0
22220070,12:31:09,12:31:09,4390,41,,,,14158.17,0
22220070,12:31:56,12:31:56,4391,42,,,,14401.46,0
22220070,12:32:35,12:32:35,9450,43,,,,14577.51,0
22220070,12:35:00,12:35:00,9449,44,,,,15255.1,
22220070,12:38:34,12:38:34,2659,45,,,,15892.55,0
22220070,12:40:00,12:40:00,9868,46,,1,,16156.59,
22378010,16:28:00,16:28:00,9954,1,,,1,0,
22378010,16:29:19,16:29:19,7581,2,,,,648.11,0
22378010,16:30:19,16:30:19,9087,3,,,,1183.39,0
22378010,16:31:19,16:31:19,189,4,,,,1669.53,0
22378010,16:31:49,16:31:49,7486,5,,,,1888,0
22378010,16:32:55,16:32:55,191,6,,,,2343.66,0
22378010,16:33:52,16:33:52,10270,7,,,,2762.1,0
22378010,16:35:35,16:35:35,196,8,,,,3460.14,0
22378010,16:36:42,16:36:42,197,9,,,,4094,0
22378010,16:39:00,16:39:00,10017,10,,,,5161.53,
22378010,16:41:18,16:41:18,4339,11,,,,5981.95,0
22378010,16:41:57,16:41:57,4340,12,,,,6179.41,0
22378010,16:42:44,16:42:44,4341,13,,,,6435.03,0
22378010,16:45:00,16:45:00,9569,14,,,,7152.53,
22378010,16:46:48,16:46:48,3647,15,,,,7778.01,0
22378010,16:47:21,16:47:21,3648,16,,,,7953.06,0
22378010,16:48:54,16:48:54,5962,17,,,,8449.58,0
22378010,16:50:26,16:50:26,5400,18,,,,8862.8,0
22378010,16:51:13,16:51:13,9880,19,,,,9107.39,0
22378010,16:52:02,16:52:02,9845,20,,,,9316.71,0
22378010,16:53:00,16:53:00,10383,21,,,,9634.37,
22378010,16:53:32,16:53:32,9844,22,,,,9823.2,0
22378010,16:54:05,16:54:05,9842,23,,,,10009.13,0
22378010,16:54:47,16:54:47,9878,24,,,,10164.12,0
22378010,16:55:44,16:55:44,4376,25,,,,10568.61,0
22378010,16:56:10,16:56:10,8064,26,,,,10747.65,0
22378010,16:57:07,16:57:07,427,27,,,,11004.48,0
22378010,16:58:00,16:58:00,428,28,,,,11288.69,
22378010,16:59:32,16:59:32,9447,29,,,,12050.87,0
22378010,17:00:08,17:00:08,9448,30,,,,12193.66,0
22378010,17:00:57,17:00:57,7396,31,,,,12528.43,0
22378010,17:01:12,17:01:12,4381,32,,,,12649.22,0
22378010,17:01:30,17:01:30,4382,33,,,,12859.15,0
22378010,17:01:41,17:01:41,4383,34,,,,12989.72,0
22378010,17:02:00,17:02:00,4384,35,,,,13096.79,
22378010,17:02:26,17:02:26,8589,36,,,,13192.91,0
22378010,17:03:13,17:03:13,4386,37,,,,13456.92,0
22378010,17:04:19,17:04:19,4387,38,,,,13667.24,0
22378010,17:04:53,17:04:53,4388,39,,,,13810.92,0
22378010,17:05:27,17:05:27,4389,40,,,,13965.81,0
22378010,17:06:09,17:06:09,4390,41,,,,14158.17,0
22378010,17:06:56,17:06:56,4391,42,,,,14401.46,0
22378010,17:07:35,17:07:35,9450,43,,,,14577.51,0
22378010,17:10:00,17:10:00,9449,44,,,,15255.1,
22378010,17:13:34,17:13:34,2659,45,,,,15892.55,0
22378010,17:15:00,17:15:00,9868,46,,1,,16156.59,
22378120,16:28:00,16:28:00,9954,1,,,1,0,
22378120,16:29:19,16:29:19,7581,2,,,,648.11,0
22378120,16:30:19,16:30:19,9087,3,,,,1183.39,0
22378120,16:31:19,16:31:19,189,4,,,,1669.53,0
22378120,16:31:49,16:31:49,7486,5,,,,1888,0
22378120,16:32:55,16:32:55,191,6,,,,2343.66,0
22378120,16:33:52,16:33:52,10270,7,,,,2762.1,0
22378120,16:35:35,16:35:35,196,8,,,,3460.14,0
22378120,16:36:42,16:36:42,197,9,,,,4094,0
22378120,16:39:00,16:39:00,10017,10,,,,5161.53,
22378120,16:41:18,16:41:18,4339,11,,,,5981.95,0
22378120,16:41:57,16:41:57,4340,12,,,,6179.41,0
22378120,16:42:44,16:42:44,4341,13,,,,6435.03,0
22378120,16:45:00,16:45:00,9569,14,,,,7152.53,
22378120,16:46:48,16:46:48,3647,15,,,,7778.01,0
22378120,16:47:21,16:47:21,3648,16,,,,7953.06,0
22378120,16:48:54,16:48:54,5962,17,,,,8449.58,0
22378120,16:50:26,16:50:26,5400,18,,,,8862.8,0
22378120,16:51:13,16:51:13,9880,19,,,,9107.39,0
22378120,16:52:02,16:52:02,9845,20,,,,9316.71,0
22378120,16:53:00,16:53:00,10383,21,,,,9634.37,
22378120,16:53:32,16:53:32,9844,22,,,,9823.2,0
22378120,16:54:05,16:54:05,9842,23,,,,10009.13,0
22378120,16:54:47,16:54:47,9878,24,,,,10164.12,0
22378120,16:55:44,16:55:44,4376,25,,,,10568.61,0
22378120,16:56:10,16:56:10,8064,26,,,,10747.65,0
22378120,16:57:07,16:57:07,427,27,,,,11004.48,0
22378120,16:58:00,16:58:00,428,28,,,,11288.69,
22378120,16:59:32,16:59:32,9447,29,,,,12050.87,0
22378120,17:00:08,17:00:08,9448,30,,,,12193.66,0
22378120,17:00:57,17:00:57,7396,31,,,,12528.43,0
22378120,17:01:12,17:01:12,4381,32,,,,12649.22,0
22378120,17:01:30,17:01:30,4382,33,,,,12859.15,0
22378120,17:01:41,17:01:41,4383,34,,,,12989.72,0
22378120,17:02:00,17:02:00,4384,35,,,,13096.79,
22378120,17:02:26,17:02:26,8589,36,,,,13192.91,0
22378120,17:03:13,17:03:13,4386,37,,,,13456.92,0
22378120,17:04:19,17:04:19,4387,38,,,,13667.24,0
22378120,17:04:53,17:04:53,4388,39,,,,13810.92,0
22378120,17:05:27,17:05:27,4389,40,,,,13965.81,0
22378120,17:06:09,17:06:09,4390,41,,,,14158.17,0
22378120,17:06:56,17:06:56,4391,42,,,,14401.46,0
22378120,17:07:35,17:07:35,9450,43,,,,14577.51,0
22378120,17:10:00,17:10:00,9449,44,,,,15255.1,
22378120,17:13:34,17:13:34,2659,45,,,,15892.55,0
22378120,17:15:00,17:15:00,9868,46,,1,,16156.59,
22391070,13:55:00,13:55:00,9954,1,,,1,0,
22391070,13:56:19,13:56:19,7581,2,,,,648.11,0
22391070,13:57:19,13:57:19,9087,3,,,,1183.39,0
22391070,13:58:19,13:58:19,189,4,,,,1669.53,0
22391070,13:58:49,13:58:49,7486,5,,,,1888,0
22391070,13:59:55,13:59:55,191,6,,,,2343.66,0
22391070,14:00:52,14:00:52,10270,7,,,,2762.1,0
22391070,14:02:35,14:02:35,196,8,,,,3460.14,0
22391070,14:03:42,14:03:42,197,9,,,,4094,0
22391070,14:06:00,14:06:00,10017,10,,,,5161.53,
22391070,14:08:18,14:08:18,4339,11,,,,5981.95,0
22391070,14:08:57,14:08:57,4340,12,,,,6179.41,0
22391070,14:09:44,14:09:44,4341,13,,,,6435.03,0
22391070,14:12:00,14:12:00,9569,14,,,,7152.53,
22391070,14:13:48,14:13:48,3647,15,,,,7778.01,0
22391070,14:14:21,14:14:21,3648,16,,,,7953.06,0
22391070,14:15:54,14:15:54,5962,17,,,,8449.58,0
22391070,14:17:26,14:17:26,5400,18,,,,8862.8,0
22391070,14:18:13,14:18:13,9880,19,,,,9107.39,0
22391070,14:19:02,14:19:02,9845,20,,,,9316.71,0
22391070,14:20:00,14:20:00,10383,21,,,,9634.37,
22391070,14:20:32,14:20:32,9844,22,,,,9823.2,0
22391070,14:21:05,14:21:05,9842,23,,,,10009.13,0
22391070,14:21:47,14:21:47,9878,24,,,,10164.12,0
22391070,14:22:44,14:22:44,4376,25,,,,10568.61,0
22391070,14:23:10,14:23:10,8064,26,,,,10747.65,0
22391070,14:24:07,14:24:07,427,27,,,,11004.48,0
22391070,14:25:00,14:25:00,428,28,,,,11288.69,
22391070,14:26:32,14:26:32,9447,29,,,,12050.87,0
22391070,14:27:08,14:27:08,9448,30,,,,12193.66,0
22391070,14:27:57,14:27:57,7396,31,,,,12528.43,0
22391070,14:28:12,14:28:12,4381,32,,,,12649.22,0
22391070,14:28:30,14:28:30,4382,33,,,,12859.15,0
22391070,14:28:41,14:28:41,4383,34,,,,12989.72,0
22391070,14:29:00,14:29:00,4384,35,,,,13096.79,
22391070,14:29:26,14:29:26,8589,36,,,,13192.91,0
22391070,14:30:13,14:30:13,4386,37,,,,13456.92,0
22391070,14:31:19,14:31:19,4387,38,,,,13667.24,0
22391070,14:31:53,14:31:53,4388,39,,,,13810.92,0
22391070,14:32:27,14:32:27,4389,40,,,,13965.81,0
22391070,14:33:09,14:33:09,4390,41,,,,14158.17,0
22391070,14:33:56,14:33:56,4391,42,,,,14401.46,0
22391070,14:34:35,14:34:35,9450,43,,,,14577.51,0
22391070,14:37:00,14:37:00,9449,44,,,,15255.1,
22391070,14:40:34,14:40:34,2659,45,,,,15892.55,0
22391070,14:42:00,14:42:00,9868,46,,1,,16156.59,
22562070,22:35:00,22:35:00,10014,1,,,,0,
22562070,22:38:01,22:38:01,4339,2,,,,735.84,0
22562070,22:38:32,22:38:32,4340,3,,,,933.3,0
22562070,22:39:10,22:39:10,4341,4,,,,1188.94,0
22562070,22:41:00,22:41:00,9569,5,,,,1906.46,
22562070,22:42:35,22:42:35,3647,6,,,,2531.94,0
22562070,22:43:03,22:43:03,3648,7,,,,2707.01,0
22562070,22:44:24,22:44:24,5962,8,,,,3203.51,0
22562070,22:45:46,22:45:46,5400,9,,,,3616.75,0
22562070,22:46:26,22:46:26,9880,10,,,,3861.32,0
22562070,22:47:09,22:47:09,9845,11,,,,4070.64,0
22562070,22:48:00,22:48:00,10383,12,,,,4388.3,
22562070,22:48:32,22:48:32,9844,13,,,,4577.13,0
22562070,22:49:05,22:49:05,9842,14,,,,4763.06,0
22562070,22:49:47,22:49:47,9878,15,,,,4918.05,0
22562070,22:50:44,22:50:44,4376,16,,,,5322.56,0
22562070,22:51:10,22:51:10,8064,17,,,,5501.62,0
22562070,22:52:07,22:52:07,427,18,,,,5758.45,0
22562070,22:53:00,22:53:00,428,19,,,,6042.66,
22562070,22:54:09,22:54:09,9447,20,,,,6804.84,0
22562070,22:54:36,22:54:36,9448,21,,,,6947.63,0
22562070,22:55:13,22:55:13,7396,22,,,,7282.4,0
22562070,22:55:24,22:55:24,4381,23,,,,7403.19,0
22562070,22:55:37,22:55:37,4382,24,,,,7613.12,0
22562070,22:55:45,22:55:45,4383,25,,,,7743.69,0
22562070,22:56:00,22:56:00,4384,26,,,,7850.76,
22562070,22:56:22,22:56:22,8589,27,,,,7946.88,0
22562070,22:57:04,22:57:04,4386,28,,,,8210.89,0
22562070,22:58:01,22:58:01,4387,29,,,,8421.21,0
22562070,22:58:31,22:58:31,4388,30,,,,8564.91,0
22562070,22:59:01,22:59:01,4389,31,,,,8719.8,0
22562070,22:59:38,22:59:38,4390,32,,,,8912.16,0
22562070,23:00:19,23:00:19,4391,33,,,,9155.46,0
22562070,23:00:53,23:00:53,9450,34,,,,9331.51,0
22562070,23:03:00,23:03:00,9449,35,,,,10009.1,
22562070,23:06:34,23:06:34,2659,36,,,,10646.55,0
22562070,23:08:00,23:08:00,9868,37,,1,,10910.59,
22942070,19:55:00,19:55:00,9954,1,,,1,0,
22942070,19:56:11,19:56:11,7581,2,,,,648.11,0
22942070,19:57:06,19:57:06,9087,3,,,,1183.39,0
22942070,19:58:01,19:58:01,189,4,,,,1669.53,0
22942070,19:58:28,19:58:28,7486,5,,,,1888,0
22942070,19:59:29,19:59:29,191,6,,,,2343.66,0
22942070,20:00:20,20:00:20,10270,7,,,,2762.1,0
22942070,20:01:54,20:01:54,196,8,,,,3460.14,0
22942070,20:02:54,20:02:54,197,9,,,,4094,0
22942070,20:05:00,20:05:00,10017,10,,,,5161.53,
22942070,20:07:18,20:07:18,4339,11,,,,5981.95,0
22942070,20:07:57,20:07:57,4340,12,,,,6179.41,0
22942070,20:08:44,20:08:44,4341,13,,,,6435.03,0
22942070,20:11:00,20:11:00,9569,14,,,,7152.53,
22942070,20:12:48,20:12:48,3647,15,,,,7778.01,0
22942070,20:13:21,20:13:21,3648,16,,,,7953.06,0
22942070,20:14:54,20:14:54,5962,17,,,,8449.58,0
22942070,20:16:26,20:16:26,5400,18,,,,8862.8,0
22942070,20:17:13,20:17:13,9880,19,,,,9107.39,0
22942070,20:18:02,20:18:02,9845,20,,,,9316.71,0
22942070,20:19:00,20:19:00,10383,21,,,,9634.37,
22942070,20:19:32,20:19:32,9844,22,,,,9823.2,0
22942070,20:20:05,20:20:05,9842,23,,,,10009.13,0
22942070,20:20:47,20:20:47,9878,24,,,,10164.12,0
22942070,20:21:44,20:21:44,4376,25,,,,10568.61,0
22942070,20:22:10,20:22:10,8064,26,,,,10747.65,0
22942070,20:23:07,20:23:07,427,27,,,,11004.48,0
22942070,20:24:00,20:24:00,428,28,,,,11288.69,
22942070,20:25:32,20:25:32,9447,29,,,,12050.87,0
22942070,20:26:08,20:26:08,9448,30,,,,12193.66,0
22942070,20:26:57,20:26:57,7396,31,,,,12528.43,0
22942070,20:27:12,20:27:12,4381,32,,,,12649.22,0
22942070,20:27:30,20:27:30,4382,33,,,,12859.15,0
22942070,20:27:41,20:27:41,4383,34,,,,12989.72,0
22942070,20:28:00,20:28:00,4384,35,,,,13096.79,
22942070,20:28:26,20:28:26,8589,36,,,,13192.91,0
22942070,20:29:13,20:29:13,4386,37,,,,13456.92,0
22942070,20:30:19,20:30:19,4387,38,,,,13667.24,0
22942070,20:30:53,20:30:53,4388,39,,,,13810.92,0
22942070,20:31:27,20:31:27,4389,40,,,,13965.81,0
22942070,20:32:09,20:32:09,4390,41,,,,14158.17,0
22942070,20:32:56,20:32:56,4391,42,,,,14401.46,0
22942070,20:33:35,20:33:35,9450,43,,,,14577.51,0
22942070,20:36:00,20:36:00,9449,44,,,,15255.1,
22942070,20:39:34,20:39:34,2659,45,,,,15892.55,0
22942070,20:41:00,20:41:00,9868,46,,1,,16156.59,
23102020,20:20:00,20:20:00,9954,1,,,1,0,
23102020,20:21:19,20:21:19,7581,2,,,,648.11,0
23102020,20:22:19,20:22:19,9087,3,,,,1183.39,0
23102020,20:23:19,20:23:19,189,4,,,,1669.53,0
23102020,20:23:49,20:23:49,7486,5,,,,1888,0
23102020,20:24:55,20:24:55,191,6,,,,2343.66,0
23102020,20:25:52,20:25:52,10270,7,,,,2762.1,0
23102020,20:27:35,20:27:35,196,8,,,,3460.14,0
23102020,20:28:42,20:28:42,197,9,,,,4094,0
23102020,20:31:00,20:31:00,10017,10,,,,5161.53,
23102020,20:33:18,20:33:18,4339,11,,,,5981.95,0
23102020,20:33:57,20:33:57,4340,12,,,,6179.41,0
23102020,20:34:44,20:34:44,4341,13,,,,6435.03,0
23102020,20:37:00,20:37:00,9569,14,,,,7152.53,
23102020,20:38:35,20:38:35,3647,15,,,,7778.01,0
23102020,20:39:03,20:39:03,3648,16,,,,7953.06,0
23102020,20:40:24,20:40:24,5962,17,,,,8449.58,0
23102020,20:41:46,20:41:46,5400,18,,,,8862.8,0
23102020,20:42:26,20:42:26,9880,19,,,,9107.39,0
23102020,20:43:09,20:43:09,9845,20,,,,9316.71,0
23102020,20:44:00,20:44:00,10383,21,,,,9634.37,
23102020,20:44:32,20:44:32,9844,22,,,,9823.2,0
23102020,20:45:05,20:45:05,9842,23,,,,10009.13,0
23102020,20:45:47,20:45:47,9878,24,,,,10164.12,0
23102020,20:46:44,20:46:44,4376,25,,,,10568.61,0
23102020,20:47:10,20:47:10,8064,26,,,,10747.65,0
23102020,20:48:07,20:48:07,427,27,,,,11004.48,0
23102020,20:49:00,20:49:00,428,28,,,,11288.69,
23102020,20:52:27,20:52:27,9447,29,,,,12050.87,0
23102020,20:53:50,20:53:50,9448,30,,,,12193.66,0
23102020,20:55:40,20:55:40,7396,31,,,,12528.43,0
23102020,20:56:12,20:56:12,4381,32,,,,12649.22,0
23102020,20:56:52,20:56:52,4382,33,,,,12859.15,0
23102020,20:57:17,20:57:17,4383,34,,,,12989.72,0
23102020,20:58:00,20:58:00,4384,35,,,,13096.79,
23102020,20:58:26,20:58:26,8589,36,,,,13192.91,0
23102020,20:59:13,20:59:13,4386,37,,,,13456.92,0
23102020,21:00:19,21:00:19,4387,38,,,,13667.24,0
23102020,21:00:53,21:00:53,4388,39,,,,13810.92,0
23102020,21:01:27,21:01:27,4389,40,,,,13965.81,0
23102020,21:02:09,21:02:09,4390,41,,,,14158.17,0
23102020,21:02:56,21:02:56,4391,42,,,,14401.46,0
23102020,21:03:35,21:03:35,9450,43,,,,14577.51,0
23102020,21:06:00,21:06:00,9449,44,,,,15255.1,
23102020,21:11:43,21:11:43,2659,45,,,,15892.55,0
23102020,21:14:00,21:14:00,9868,46,,1,,16156.59,
23102030,20:20:00,20:20:00,9954,1,,,1,0,
23102030,20:21:19,20:21:19,7581,2,,,,648.11,0
23102030,20:22:19,20:22:19,9087,3,,,,1183.39,0
23102030,20:23:19,20:23:19,189,4,,,,1669.53,0
23102030,20:23:49,20:23:49,7486,5,,,,1888,0
23102030,20:24:55,20:24:55,191,6,,,,2343.66,0
23102030,20:25:52,20:25:52,10270,7,,,,2762.1,0
23102030,20:27:35,20:27:35,196,8,,,,3460.14,0
23102030,20:28:42,20:28:42,197,9,,,,4094,0
23102030,20:31:00,20:31:00,10017,10,,,,5161.53,
23102030,20:33:18,20:33:18,4339,11,,,,5981.95,0
23102030,20:33:57,20:33:57,4340,12,,,,6179.41,0
23102030,20:34:44,20:34:44,4341,13,,,,6435.03,0
23102030,20:37:00,20:37:00,9569,14,,,,7152.53,
23102030,20:38:35,20:38:35,3647,15,,,,7778.01,0
23102030,20:39:03,20:39:03,3648,16,,,,7953.06,0
23102030,20:40:24,20:40:24,5962,17,,,,8449.58,0
23102030,20:41:46,20:41:46,5400,18,,,,8862.8,0
23102030,20:42:26,20:42:26,9880,19,,,,9107.39,0
23102030,20:43:09,20:43:09,9845,20,,,,9316.71,0
23102030,20:44:00,20:44:00,10383,21,,,,9634.37,
23102030,20:44:32,20:44:32,9844,22,,,,9823.2,0
23102030,20:45:05,20:45:05,9842,23,,,,10009.13,0
23102030,20:45:47,20:45:47,9878,24,,,,10164.12,0
23102030,20:46:44,20:46:44,4376,25,,,,10568.61,0
23102030,20:47:10,20:47:10,8064,26,,,,10747.65,0
23102030,20:48:07,20:48:07,427,27,,,,11004.48,0
23102030,20:49:00,20:49:00,428,28,,,,11288.69,
23102030,20:52:27,20:52:27,9447,29,,,,12050.87,0
23102030,20:53:50,20:53:50,9448,30,,,,12193.66,0
23102030,20:55:40,20:55:40,7396,31,,,,12528.43,0
23102030,20:56:12,20:56:12,4381,32,,,,12649.22,0
23102030,20:56:52,20:56:52,4382,33,,,,12859.15,0
23102030,20:57:17,20:57:17,4383,34,,,,12989.72,0
23102030,20:58:00,20:58:00,4384,35,,,,13096.79,
23102030,20:58:26,20:58:26,8589,36,,,,13192.91,0
23102030,20:59:13,20:59:13,4386,37,,,,13456.92,0
23102030,21:00:19,21:00:19,4387,38,,,,13667.24,0
23102030,21:00:53,21:00:53,4388,39,,,,13810.92,0
23102030,21:01:27,21:01:27,4389,40,,,,13965.81,0
23102030,21:02:09,21:02:09,4390,41,,,,14158.17,0
23102030,21:02:56,21:02:56,4391,42,,,,14401.46,0
23102030,21:03:35,21:03:35,9450,43,,,,14577.51,0
23102030,21:06:00,21:06:00,9449,44,,,,15255.1,
23102030,21:11:43,21:11:43,2659,45,,,,15892.55,0
23102030,21:14:00,21:14:00,9868,46,,1,,16156.59,
23102040,20:20:00,20:20:00,9954,1,,,1,0,
23102040,20:21:19,20:21:19,7581,2,,,,648.11,0
23102040,20:22:19,20:22:19,9087,3,,,,1183.39,0
23102040,20:23:19,20:23:19,189,4,,,,1669.53,0
23102040,20:23:49,20:23:49,7486,5,,,,1888,0
23102040,20:24:55,20:24:55,191,6,,,,2343.66,0
23102040,20:25:52,20:25:52,10270,7,,,,2762.1,0
23102040,20:27:35,20:27:35,196,8,,,,3460.14,0
23102040,20:28:42,20:28:42,197,9,,,,4094,0
23102040,20:31:00,20:31:00,10017,10,,,,5161.53,
23102040,20:33:18,20:33:18,4339,11,,,,5981.95,0
23102040,20:33:57,20:33:57,4340,12,,,,6179.41,0
23102040,20:34:44,20:34:44,4341,13,,,,6435.03,0
23102040,20:37:00,20:37:00,9569,14,,,,7152.53,
23102040,20:38:35,20:38:35,3647,15,,,,7778.01,0
23102040,20:39:03,20:39:03,3648,16,,,,7953.06,0
23102040,20:40:24,20:40:24,5962,17,,,,8449.58,0
23102040,20:41:46,20:41:46,5400,18,,,,8862.8,0
23102040,20:42:26,20:42:26,9880,19,,,,9107.39,0
23102040,20:43:09,20:43:09,9845,20,,,,9316.71,0
23102040,20:44:00,20:44:00,10383,21,,,,9634.37,
23102040,20:44:32,20:44:32,9844,22,,,,9823.2,0
23102040,20:45:05,20:45:05,9842,23,,,,10009.13,0
23102040,20:45:47,20:45:47,9878,24,,,,10164.12,0
23102040,20:46:44,20:46:44,4376,25,,,,10568.61,0
23102040,20:47:10,20:47:10,8064,26,,,,10747.65,0
23102040,20:48:07,20:48:07,427,27,,,,11004.48,0
23102040,20:49:00,20:49:00,428,28,,,,11288.69,
23102040,20:52:27,20:52:27,9447,29,,,,12050.87,0
23102040,20:53:50,20:53:50,9448,30,,,,12193.66,0
23102040,20:55:40,20:55:40,7396,31,,,,12528.43,0
23102040,20:56:12,20:56:12,4381,32,,,,12649.22,0
23102040,20:56:52,20:56:52,4382,33,,,,12859.15,0
23102040,20:57:17,20:57:17,4383,34,,,,12989.72,0
23102040,20:58:00,20:58:00,4384,35,,,,13096.79,
23102040,20:58:26,20:58:26,8589,36,,,,13192.91,0
23102040,20:59:13,20:59:13,4386,37,,,,13456.92,0
23102040,21:00:19,21:00:19,4387,38,,,,13667.24,0
23102040,21:00:53,21:00:53,4388,39,,,,13810.92,0
23102040,21:01:27,21:01:27,4389,40,,,,13965.81,0
23102040,21:02:09,21:02:09,4390,41,,,,14158.17,0
23102040,21:02:56,21:02:56,4391,42,,,,14401.46,0
23102040,21:03:35,21:03:35,9450,43,,,,14577.51,0
23102040,21:06:00,21:06:00,9449,44,,,,15255.1,
23102040,21:11:43,21:11:43,2659,45,,,,15892.55,0
23102040,21:14:00,21:14:00,9868,46,,1,,16156.59,
23102050,20:20:00,20:20:00,9954,1,,,1,0,
23102050,20:21:19,20:21:19,7581,2,,,,648.11,0
23102050,20:22:19,20:22:19,9087,3,,,,1183.39,0
23102050,20:23:19,20:23:19,189,4,,,,1669.53,0
23102050,20:23:49,20:23:49,7486,5,,,,1888,0
23102050,20:24:55,20:24:55,191,6,,,,2343.66,0
23102050,20:25:52,20:25:52,10270,7,,,,2762.1,0
23102050,20:27:35,20:27:35,196,8,,,,3460.14,0
23102050,20:28:42,20:28:42,197,9,,,,4094,0
23102050,20:31:00,20:31:00,10017,10,,,,5161.53,
23102050,20:33:18,20:33:18,4339,11,,,,5981.95,0
23102050,20:33:57,20:33:57,4340,12,,,,6179.41,0
23102050,20:34:44,20:34:44,4341,13,,,,6435.03,0
23102050,20:37:00,20:37:00,9569,14,,,,7152.53,
23102050,20:38:35,20:38:35,3647,15,,,,7778.01,0
23102050,20:39:03,20:39:03,3648,16,,,,7953.06,0
23102050,20:40:24,20:40:24,5962,17,,,,8449.58,0
23102050,20:41:46,20:41:46,5400,18,,,,8862.8,0
23102050,20:42:26,20:42:26,9880,19,,,,9107.39,0
23102050,20:43:09,20:43:09,9845,20,,,,9316.71,0
23102050,20:44:00,20:44:00,10383,21,,,,9634.37,
23102050,20:44:32,20:44:32,9844,22,,,,9823.2,0
23102050,20:45:05,20:45:05,9842,23,,,,10009.13,0
23102050,20:45:47,20:45:47,9878,24,,,,10164.12,0
23102050,20:46:44,20:46:44,4376,25,,,,10568.61,0
23102050,20:47:10,20:47:10,8064,26,,,,10747.65,0
23102050,20:48:07,20:48:07,427,27,,,,11004.48,0
23102050,20:49:00,20:49:00,428,28,,,,11288.69,
23102050,20:52:27,20:52:27,9447,29,,,,12050.87,0
23102050,20:53:50,20:53:50,9448,30,,,,12193.66,0
23102050,20:55:40,20:55:40,7396,31,,,,12528.43,0
23102050,20:56:12,20:56:12,4381,32,,,,12649.22,0
23102050,20:56:52,20:56:52,4382,33,,,,12859.15,0
23102050,20:57:17,20:57:17,4383,34,,,,12989.72,0
23102050,20:58:00,20:58:00,4384,35,,,,13096.79,
23102050,20:58:26,20:58:26,8589,36,,,,13192.91,0
23102050,20:59:13,20:59:13,4386,37,,,,13456.92,0
23102050,21:00:19,21:00:19,4387,38,,,,13667.24,0
23102050,21:00:53,21:00:53,4388,39,,,,13810.92,0
23102050,21:01:27,21:01:27,4389,40,,,,13965.81,0
23102050,21:02:09,21:02:09,4390,41,,,,14158.17,0
23102050,21:02:56,21:02:56,4391,42,,,,14401.46,0
23102050,21:03:35,21:03:35,9450,43,,,,14577.51,0
23102050,21:06:00,21:06:00,9449,44,,,,15255.1,
23102050,21:11:43,21:11:43,2659,45,,,,15892.55,0
23102050,21:14:00,21:14:00,9868,46,,1,,16156.59,
23102060,20:20:00,20:20:00,9954,1,,,1,0,
23102060,20:21:19,20:21:19,7581,2,,,,648.11,0
23102060,20:22:19,20:22:19,9087,3,,,,1183.39,0
23102060,20:23:19,20:23:19,189,4,,,,1669.53,0
23102060,20:23:49,20:23:49,7486,5,,,,1888,0
23102060,20:24:55,20:24:55,191,6,,,,2343.66,0
23102060,20:25:52,20:25:52,10270,7,,,,2762.1,0
23102060,20:27:35,20:27:35,196,8,,,,3460.14,0
23102060,20:28:42,20:28:42,197,9,,,,4094,0
23102060,20:31:00,20:31:00,10017,10,,,,5161.53,
23102060,20:33:18,20:33:18,4339,11,,,,5981.95,0
23102060,20:33:57,20:33:57,4340,12,,,,6179.41,0
23102060,20:34:44,20:34:44,4341,13,,,,6435.03,0
23102060,20:37:00,20:37:00,9569,14,,,,7152.53,
23102060,20:38:35,20:38:35,3647,15,,,,7778.01,0
23102060,20:39:03,20:39:03,3648,16,,,,7953.06,0
23102060,20:40:24,20:40:24,5962,17,,,,8449.58,0
23102060,20:41:46,20:41:46,5400,18,,,,8862.8,0
23102060,20:42:26,20:42:26,9880,19,,,,9107.39,0
23102060,20:43:09,20:43:09,9845,20,,,,9316.71,0
23102060,20:44:00,20:44:00,10383,21,,,,9634.37,
23102060,20:44:32,20:44:32,9844,22,,,,9823.2,0
23102060,20:45:05,20:45:05,9842,23,,,,10009.13,0
23102060,20:45:47,20:45:47,9878,24,,,,10164.12,0
23102060,20:46:44,20:46:44,4376,25,,,,10568.61,0
23102060,20:47:10,20:47:10,8064,26,,,,10747.65,0
23102060,20:48:07,20:48:07,427,27,,,,11004.48,0
23102060,20:49:00,20:49:00,428,28,,,,11288.69,
23102060,20:52:27,20:52:27,9447,29,,,,12050.87,0
23102060,20:53:50,20:53:50,9448,30,,,,12193.66,0
23102060,20:55:40,20:55:40,7396,31,,,,12528.43,0
23102060,20:56:12,20:56:12,4381,32,,,,12649.22,0
23102060,20:56:52,20:56:52,4382,33,,,,12859.15,0
23102060,20:57:17,20:57:17,4383,34,,,,12989.72,0
23102060,20:58:00,20:58:00,4384,35,,,,13096.79,
23102060,20:58:26,20:58:26,8589,36,,,,13192.91,0
23102060,20:59:13,20:59:13,4386,37,,,,13456.92,0
23102060,21:00:19,21:00:19,4387,38,,,,13667.24,0
23102060,21:00:53,21:00:53,4388,39,,,,13810.92,0
23102060,21:01:27,21:01:27,4389,40,,,,13965.81,0
23102060,21:02:09,21:02:09,4390,41,,,,14158.17,0
23102060,21:02:56,21:02:56,4391,42,,,,14401.46,0
23102060,21:03:35,21:03:35,9450,43,,,,14577.51,0
23102060,21:06:00,21:06:00,9449,44,,,,15255.1,
23102060,21:11:43,21:11:43,2659,45,,,,15892.55,0
23102060,21:14:00,21:14:00,9868,46,,1,,16156.59,
23102100,20:20:00,20:20:00,9954,1,,,1,0,
23102100,20:21:19,20:21:19,7581,2,,,,648.11,0
23102100,20:22:19,20:22:19,9087,3,,,,1183.39,0
23102100,20:23:19,20:23:19,189,4,,,,1669.53,0
23102100,20:23:49,20:23:49,7486,5,,,,1888,0
23102100,20:24:55,20:24:55,191,6,,,,2343.66,0
23102100,20:25:52,20:25:52,10270,7,,,,2762.1,0
23102100,20:27:35,20:27:35,196,8,,,,3460.14,0
23102100,20:28:42,20:28:42,197,9,,,,4094,0
23102100,20:31:00,20:31:00,10017,10,,,,5161.53,
23102100,20:33:18,20:33:18,4339,11,,,,5981.95,0
23102100,20:33:57,20:33:57,4340,12,,,,6179.41,0
23102100,20:34:44,20:34:44,4341,13,,,,6435.03,0
23102100,20:37:00,20:37:00,9569,14,,,,7152.53,
23102100,20:38:35,20:38:35,3647,15,,,,7778.01,0
23102100,20:39:03,20:39:03,3648,16,,,,7953.06,0
23102100,20:40:24,20:40:24,5962,17,,,,8449.58,0
23102100,20:41:46,20:41:46,5400,18,,,,8862.8,0
23102100,20:42:26,20:42:26,9880,19,,,,9107.39,0
23102100,20:43:09,20:43:09,9845,20,,,,9316.71,0
23102100,20:44:00,20:44:00,10383,21,,,,9634.37,
23102100,20:44:32,20:44:32,9844,22,,,,9823.2,0
23102100,20:45:05,20:45:05,9842,23,,,,10009.13,0
23102100,20:45:47,20:45:47,9878,24,,,,10164.12,0
23102100,20:46:44,20:46:44,4376,25,,,,10568.61,0
23102100,20:47:10,20:47:10,8064,26,,,,10747.65,0
23102100,20:48:07,20:48:07,427,27,,,,11004.48,0
23102100,20:49:00,20:49:00,428,28,,,,11288.69,
23102100,20:52:27,20:52:27,9447,29,,,,12050.87,0
23102100,20:53:50,20:53:50,9448,30,,,,12193.66,0
23102100,20:55:40,20:55:40,7396,31,,,,12528.43,0
23102100,20:56:12,20:56:12,4381,32,,,,12649.22,0
23102100,20:56:52,20:56:52,4382,33,,,,12859.15,0
23102100,20:57:17,20:57:17,4383,34,,,,12989.72,0
23102100,20:58:00,20:58:00,4384,35,,,,13096.79,
23102100,20:58:26,20:58:26,8589,36,,,,13192.91,0
23102100,20:59:13,20:59:13,4386,37,,,,13456.92,0
23102100,21:00:19,21:00:19,4387,38,,,,13667.24,0
23102100,21:00:53,21:00:53,4388,39,,,,13810.92,0
23102100,21:01:27,21:01:27,4389,40,,,,13965.81,0
23102100,21:02:09,21:02:09,4390,41,,,,14158.17,0
23102100,21:02:56,21:02:56,4391,42,,,,14401.46,0
23102100,21:03:35,21:03:35,9450,43,,,,14577.51,0
23102100,21:06:00,21:06:00,9449,44,,,,15255.1,
23102100,21:11:43,21:11:43,2659,45,,,,15892.55,0
23102100,21:14:00,21:14:00,9868,46,,1,,16156.59,
23102110,20:20:00,20:20:00,9954,1,,,1,0,
23102110,20:21:19,20:21:19,7581,2,,,,648.11,0
23102110,20:22:19,20:22:19,9087,3,,,,1183.39,0
23102110,20:23:19,20:23:19,189,4,,,,1669.53,0
23102110,20:23:49,20:23:49,7486,5,,,,1888,0
23102110,20:24:55,20:24:55,191,6,,,,2343.66,0
23102110,20:25:52,20:25:52,10270,7,,,,2762.1,0
23102110,20:27:35,20:27:35,196,8,,,,3460.14,0
23102110,20:28:42,20:28:42,197,9,,,,4094,0
23102110,20:31:00,20:31:00,10017,10,,,,5161.53,
23102110,20:33:18,20:33:18,4339,11,,,,5981.95,0
23102110,20:33:57,20:33:57,4340,12,,,,6179.41,0
23102110,20:34:44,20:34:44,4341,13,,,,6435.03,0
23102110,20:37:00,20:37:00,9569,14,,,,7152.53,
23102110,20:38:35,20:38:35,3647,15,,,,7778.01,0
23102110,20:39:03,20:39:03,3648,16,,,,7953.06,0
23102110,20:40:24,20:40:24,5962,17,,,,8449.58,0
23102110,20:41:46,20:41:46,5400,18,,,,8862.8,0
23102110,20:42:26,20:42:26,9880,19,,,,9107.39,0
23102110,20:43:09,20:43:09,9845,20,,,,9316.71,0
23102110,20:44:00,20:44:00,10383,21,,,,9634.37,
23102110,20:44:32,20:44:32,9844,22,,,,9823.2,0
23102110,20:45:05,20:45:05,9842,23,,,,10009.13,0
23102110,20:45:47,20:45:47,9878,24,,,,10164.12,0
23102110,20:46:44,20:46:44,4376,25,,,,10568.61,0
23102110,20:47:10,20:47:10,8064,26,,,,10747.65,0
23102110,20:48:07,20:48:07,427,27,,,,11004.48,0
23102110,20:49:00,20:49:00,428,28,,,,11288.69,
23102110,20:52:27,20:52:27,9447,29,,,,12050.87,0
23102110,20:53:50,20:53:50,9448,30,,,,12193.66,0
23102110,20:55:40,20:55:40,7396,31,,,,12528.43,0
23102110,20:56:12,20:56:12,4381,32,,,,12649.22,0
23102110,20:56:52,20:56:52,4382,33,,,,12859.15,0
23102110,20:57:17,20:57:17,4383,34,,,,12989.72,0
23102110,20:58:00,20:58:00,4384,35,,,,13096.79,
23102110,20:58:26,20:58:26,8589,36,,,,13192.91,0
23102110,20:59:13,20:59:13,4386,37,,,,13456.92,0
23102110,21:00:19,21:00:19,4387,38,,,,13667.24,0
23102110,21:00:53,21:00:53,4388,39,,,,13810.92,0
23102110,21:01:27,21:01:27,4389,40,,,,13965.81,0
23102110,21:02:09,21:02:09,4390,41,,,,14158.17,0
23102110,21:02:56,21:02:56,4391,42,,,,14401.46,0
23102110,21:03:35,21:03:35,9450,43,,,,14577.51,0
23102110,21:06:00,21:06:00,9449,44,,,,15255.1,
23102110,21:11:43,21:11:43,2659,45,,,,15892.55,0
23102110,21:14:00,21:14:00,9868,46,,1,,16156.59,
23172020,15:10:00,15:10:00,9954,1,,,1,0,
23172020,15:11:26,15:11:26,7581,2,,,,648.11,0
23172020,15:12:31,15:12:31,9087,3,,,,1183.39,0
23172020,15:13:37,15:13:37,189,4,,,,1669.53,0
23172020,15:14:10,15:14:10,7486,5,,,,1888,0
23172020,15:15:22,15:15:22,191,6,,,,2343.66,0
23172020,15:16:25,15:16:25,10270,7,,,,2762.1,0
23172020,15:18:17,15:18:17,196,8,,,,3460.14,0
23172020,15:19:29,15:19:29,197,9,,,,4094,0
23172020,15:22:00,15:22:00,10017,10,,,,5161.53,
23172020,15:25:50,15:25:50,4339,11,,,,5981.95,0
23172020,15:26:55,15:26:55,4340,12,,,,6179.41,0
23172020,15:28:13,15:28:13,4341,13,,,,6435.03,0
23172020,15:32:00,15:32:00,9569,14,,,,7152.53,
23172020,15:34:29,15:34:29,3647,15,,,,7778.01,0
23172020,15:35:14,15:35:14,3648,16,,,,7953.06,0
23172020,15:37:22,15:37:22,5962,17,,,,8449.58,0
23172020,15:39:29,15:39:29,5400,18,,,,8862.8,0
23172020,15:40:33,15:40:33,9880,19,,,,9107.39,0
23172020,15:41:40,15:41:40,9845,20,,,,9316.71,0
23172020,15:43:00,15:43:00,10383,21,,,,9634.37,
23172020,15:43:45,15:43:45,9844,22,,,,9823.2,0
23172020,15:44:31,15:44:31,9842,23,,,,10009.13,0
23172020,15:45:30,15:45:30,9878,24,,,,10164.12,0
23172020,15:46:49,15:46:49,4376,25,,,,10568.61,0
23172020,15:47:26,15:47:26,8064,26,,,,10747.65,0
23172020,15:48:46,15:48:46,427,27,,,,11004.48,0
23172020,15:50:00,15:50:00,428,28,,,,11288.69,
23172020,15:54:59,15:54:59,9447,29,,,,12050.87,0
23172020,15:56:58,15:56:58,9448,30,,,,12193.66,0
23172020,15:59:37,15:59:37,7396,31,,,,12528.43,0
23172020,16:00:24,16:00:24,4381,32,,,,12649.22,0
23172020,16:01:22,16:01:22,4382,33,,,,12859.15,0
23172020,16:01:58,16:01:58,4383,34,,,,12989.72,0
23172020,16:03:00,16:03:00,4384,35,,,,13096.79,
23172020,16:03:39,16:03:39,8589,36,,,,13192.91,0
23172020,16:04:50,16:04:50,4386,37,,,,13456.92,0
23172020,16:06:28,16:06:28,4387,38,,,,13667.24,0
23172020,16:07:19,16:07:19,4388,39,,,,13810.92,0
23172020,16:08:10,16:08:10,4389,40,,,,13965.81,0
23172020,16:09:13,16:09:13,4390,41,,,,14158.17,0
23172020,16:10:24,16:10:24,4391,42,,,,14401.46,0
23172020,16:11:23,16:11:23,9450,43,,,,14577.51,0
23172020,16:15:00,16:15:00,9449,44,,,,15255.1,
23172020,16:22:52,16:22:52,2659,45,,,,15892.55,0
23172020,16:26:00,16:26:00,9868,46,,1,,16156.59,
23172030,15:10:00,15:10:00,9954,1,,,1,0,
23172030,15:11:26,15:11:26,7581,2,,,,648.11,0
23172030,15:12:31,15:12:31,9087,3,,,,1183.39,0
23172030,15:13:37,15:13:37,189,4,,,,1669.53,0
23172030,15:14:10,15:14:10,7486,5,,,,1888,0
23172030,15:15:22,15:15:22,191,6,,,,2343.66,0
23172030,15:16:25,15:16:25,10270,7,,,,2762.1,0
23172030,15:18:17,15:18:17,196,8,,,,3460.14,0
23172030,15:19:29,15:19:29,197,9,,,,4094,0
23172030,15:22:00,15:22:00,10017,10,,,,5161.53,
23172030,15:25:50,15:25:50,4339,11,,,,5981.95,0
23172030,15:26:55,15:26:55,4340,12,,,,6179.41,0
23172030,15:28:13,15:28:13,4341,13,,,,6435.03,0
23172030,15:32:00,15:32:00,9569,14,,,,7152.53,
23172030,15:34:29,15:34:29,3647,15,,,,7778.01,0
23172030,15:35:14,15:35:14,3648,16,,,,7953.06,0
23172030,15:37:22,15:37:22,5962,17,,,,8449.58,0
23172030,15:39:29,15:39:29,5400,18,,,,8862.8,0
23172030,15:40:33,15:40:33,9880,19,,,,9107.39,0
23172030,15:41:40,15:41:40,9845,20,,,,9316.71,0
23172030,15:43:00,15:43:00,10383,21,,,,9634.37,
23172030,15:43:45,15:43:45,9844,22,,,,9823.2,0
23172030,15:44:31,15:44:31,9842,23,,,,10009.13,0
23172030,15:45:30,15:45:30,9878,24,,,,10164.12,0
23172030,15:46:49,15:46:49,4376,25,,,,10568.61,0
23172030,15:47:26,15:47:26,8064,26,,,,10747.65,0
23172030,15:48:46,15:48:46,427,27,,,,11004.48,0
23172030,15:50:00,15:50:00,428,28,,,,11288.69,
23172030,15:54:59,15:54:59,9447,29,,,,12050.87,0
23172030,15:56:58,15:56:58,9448,30,,,,12193.66,0
23172030,15:59:37,15:59:37,7396,31,,,,12528.43,0
23172030,16:00:24,16:00:24,4381,32,,,,12649.22,0
23172030,16:01:22,16:01:22,4382,33,,,,12859.15,0
23172030,16:01:58,16:01:58,4383,34,,,,12989.72,0
23172030,16:03:00,16:03:00,4384,35,,,,13096.79,
23172030,16:03:39,16:03:39,8589,36,,,,13192.91,0
23172030,16:04:50,16:04:50,4386,37,,,,13456.92,0
23172030,16:06:28,16:06:28,4387,38,,,,13667.24,0
23172030,16:07:19,16:07:19,4388,39,,,,13810.92,0
23172030,16:08:10,16:08:10,4389,40,,,,13965.81,0
23172030,16:09:13,16:09:13,4390,41,,,,14158.17,0
23172030,16:10:24,16:10:24,4391,42,,,,14401.46,0
23172030,16:11:23,16:11:23,9450,43,,,,14577.51,0
23172030,16:15:00,16:15:00,9449,44,,,,15255.1,
23172030,16:22:52,16:22:52,2659,45,,,,15892.55,0
23172030,16:26:00,16:26:00,9868,46,,1,,16156.59,
23172040,15:10:00,15:10:00,9954,1,,,1,0,
23172040,15:11:26,15:11:26,7581,2,,,,648.11,0
23172040,15:12:31,15:12:31,9087,3,,,,1183.39,0
23172040,15:13:37,15:13:37,189,4,,,,1669.53,0
23172040,15:14:10,15:14:10,7486,5,,,,1888,0
23172040,15:15:22,15:15:22,191,6,,,,2343.66,0
23172040,15:16:25,15:16:25,10270,7,,,,2762.1,0
23172040,15:18:17,15:18:17,196,8,,,,3460.14,0
23172040,15:19:29,15:19:29,197,9,,,,4094,0
23172040,15:22:00,15:22:00,10017,10,,,,5161.53,
23172040,15:25:50,15:25:50,4339,11,,,,5981.95,0
23172040,15:26:55,15:26:55,4340,12,,,,6179.41,0
23172040,15:28:13,15:28:13,4341,13,,,,6435.03,0
23172040,15:32:00,15:32:00,9569,14,,,,7152.53,
23172040,15:34:29,15:34:29,3647,15,,,,7778.01,0
23172040,15:35:14,15:35:14,3648,16,,,,7953.06,0
23172040,15:37:22,15:37:22,5962,17,,,,8449.58,0
23172040,15:39:29,15:39:29,5400,18,,,,8862.8,0
23172040,15:40:33,15:40:33,9880,19,,,,9107.39,0
23172040,15:41:40,15:41:40,9845,20,,,,9316.71,0
23172040,15:43:00,15:43:00,10383,21,,,,9634.37,
23172040,15:43:45,15:43:45,9844,22,,,,9823.2,0
23172040,15:44:31,15:44:31,9842,23,,,,10009.13,0
23172040,15:45:30,15:45:30,9878,24,,,,10164.12,0
23172040,15:46:49,15:46:49,4376,25,,,,10568.61,0
23172040,15:47:26,15:47:26,8064,26,,,,10747.65,0
23172040,15:48:46,15:48:46,427,27,,,,11004.48,0
23172040,15:50:00,15:50:00,428,28,,,,11288.69,
23172040,15:54:59,15:54:59,9447,29,,,,12050.87,0
23172040,15:56:58,15:56:58,9448,30,,,,12193.66,0
23172040,15:59:37,15:59:37,7396,31,,,,12528.43,0
23172040,16:00:24,16:00:24,4381,32,,,,12649.22,0
23172040,16:01:22,16:01:22,4382,33,,,,12859.15,0
23172040,16:01:58,16:01:58,4383,34,,,,12989.72,0
23172040,16:03:00,16:03:00,4384,35,,,,13096.79,
23172040,16:03:39,16:03:39,8589,36,,,,13192.91,0
23172040,16:04:50,16:04:50,4386,37,,,,13456.92,0
23172040,16:06:28,16:06:28,4387,38,,,,13667.24,0
23172040,16:07:19,16:07:19,4388,39,,,,13810.92,0
23172040,16:08:10,16:08:10,4389,40,,,,13965.81,0
23172040,16:09:13,16:09:13,4390,41,,,,14158.17,0
23172040,16:10:24,16:10:24,4391,42,,,,14401.46,0
23172040,16:11:23,16:11:23,9450,43,,,,14577.51,0
23172040,16:15:00,16:15:00,9449,44,,,,15255.1,
23172040,16:22:52,16:22:52,2659,45,,,,15892.55,0
23172040,16:26:00,16:26:00,9868,46,,1,,16156.59,
23172050,15:10:00,15:10:00,9954,1,,,1,0,
23172050,15:11:26,15:11:26,7581,2,,,,648.11,0
23172050,15:12:31,15:12:31,9087,3,,,,1183.39,0
23172050,15:13:37,15:13:37,189,4,,,,1669.53,0
23172050,15:14:10,15:14:10,7486,5,,,,1888,0
23172050,15:15:22,15:15:22,191,6,,,,2343.66,0
23172050,15:16:25,15:16:25,10270,7,,,,2762.1,0
23172050,15:18:17,15:18:17,196,8,,,,3460.14,0
23172050,15:19:29,15:19:29,197,9,,,,4094,0
23172050,15:22:00,15:22:00,10017,10,,,,5161.53,
23172050,15:25:50,15:25:50,4339,11,,,,5981.95,0
23172050,15:26:55,15:26:55,4340,12,,,,6179.41,0
23172050,15:28:13,15:28:13,4341,13,,,,6435.03,0
23172050,15:32:00,15:32:00,9569,14,,,,7152.53,
23172050,15:34:29,15:34:29,3647,15,,,,7778.01,0
23172050,15:35:14,15:35:14,3648,16,,,,7953.06,0
23172050,15:37:22,15:37:22,5962,17,,,,8449.58,0
23172050,15:39:29,15:39:29,5400,18,,,,8862.8,0
23172050,15:40:33,15:40:33,9880,19,,,,9107.39,0
23172050,15:41:40,15:41:40,9845,20,,,,9316.71,0
23172050,15:43:00,15:43:00,10383,21,,,,9634.37,
23172050,15:43:45,15:43:45,9844,22,,,,9823.2,0
23172050,15:44:31,15:44:31,9842,23,,,,10009.13,0
23172050,15:45:30,15:45:30,9878,24,,,,10164.12,0
23172050,15:46:49,15:46:49,4376,25,,,,10568.61,0
23172050,15:47:26,15:47:26,8064,26,,,,10747.65,0
23172050,15:48:46,15:48:46,427,27,,,,11004.48,0
23172050,15:50:00,15:50:00,428,28,,,,11288.69,
23172050,15:54:59,15:54:59,9447,29,,,,12050.87,0
23172050,15:56:58,15:56:58,9448,30,,,,12193.66,0
23172050,15:59:37,15:59:37,7396,31,,,,12528.43,0
23172050,16:00:24,16:00:24,4381,32,,,,12649.22,0
23172050,16:01:22,16:01:22,4382,33,,,,12859.15,0
23172050,16:01:58,16:01:58,4383,34,,,,12989.72,0
23172050,16:03:00,16:03:00,4384,35,,,,13096.79,
23172050,16:03:39,16:03:39,8589,36,,,,13192.91,0
23172050,16:04:50,16:04:50,4386,37,,,,13456.92,0
23172050,16:06:28,16:06:28,4387,38,,,,13667.24,0
23172050,16:07:19,16:07:19,4388,39,,,,13810.92,0
23172050,16:08:10,16:08:10,4389,40,,,,13965.81,0
23172050,16:09:13,16:09:13,4390,41,,,,14158.17,0
23172050,16:10:24,16:10:24,4391,42,,,,14401.46,0
23172050,16:11:23,16:11:23,9450,43,,,,14577.51,0
23172050,16:15:00,16:15:00,9449,44,,,,15255.1,
23172050,16:22:52,16:22:52,2659,45,,,,15892.55,0
23172050,16:26:00,16:26:00,9868,46,,1,,16156.59,
23172060,15:10:00,15:10:00,9954,1,,,1,0,
23172060,15:11:26,15:11:26,7581,2,,,,648.11,0
23172060,15:12:31,15:12:31,9087,3,,,,1183.39,0
23172060,15:13:37,15:13:37,189,4,,,,1669.53,0
23172060,15:14:10,15:14:10,7486,5,,,,1888,0
23172060,15:15:22,15:15:22,191,6,,,,2343.66,0
23172060,15:16:25,15:16:25,10270,7,,,,2762.1,0
23172060,15:18:17,15:18:17,196,8,,,,3460.14,0
23172060,15:19:29,15:19:29,197,9,,,,4094,0
23172060,15:22:00,15:22:00,10017,10,,,,5161.53,
23172060,15:25:50,15:25:50,4339,11,,,,5981.95,0
23172060,15:26:55,15:26:55,4340,12,,,,6179.41,0
23172060,15:28:13,15:28:13,4341,13,,,,6435.03,0
23172060,15:32:00,15:32:00,9569,14,,,,7152.53,
23172060,15:34:29,15:34:29,3647,15,,,,7778.01,0
23172060,15:35:14,15:35:14,3648,16,,,,7953.06,0
23172060,15:37:22,15:37:22,5962,17,,,,8449.58,0
23172060,15:39:29,15:39:29,5400,18,,,,8862.8,0
23172060,15:40:33,15:40:33,9880,19,,,,9107.39,0
23172060,15:41:40,15:41:40,9845,20,,,,9316.71,0
23172060,15:43:00,15:43:00,10383,21,,,,9634.37,
23172060,15:43:45,15:43:45,9844,22,,,,9823.2,0
23172060,15:44:31,15:44:31,9842,23,,,,10009.13,0
23172060,15:45:30,15:45:30,9878,24,,,,10164.12,0
23172060,15:46:49,15:46:49,4376,25,,,,10568.61,0
23172060,15:47:26,15:47:26,8064,26,,,,10747.65,0
23172060,15:48:46,15:48:46,427,27,,,,11004.48,0
23172060,15:50:00,15:50:00,428,28,,,,11288.69,
23172060,15:54:59,15:54:59,9447,29,,,,12050.87,0
23172060,15:56:58,15:56:58,9448,30,,,,12193.66,0
23172060,15:59:37,15:59:37,7396,31,,,,12528.43,0
23172060,16:00:24,16:00:24,4381,32,,,,12649.22,0
23172060,16:01:22,16:01:22,4382,33,,,,12859.15,0
23172060,16:01:58,16:01:58,4383,34,,,,12989.72,0
23172060,16:03:00,16:03:00,4384,35,,,,13096.79,
23172060,16:03:39,16:03:39,8589,36,,,,13192.91,0
23172060,16:04:50,16:04:50,4386,37,,,,13456.92,0
23172060,16:06:28,16:06:28,4387,38,,,,13667.24,0
23172060,16:07:19,16:07:19,4388,39,,,,13810.92,0
23172060,16:08:10,16:08:10,4389,40,,,,13965.81,0
23172060,16:09:13,16:09:13,4390,41,,,,14158.17,0
23172060,16:10:24,16:10:24,4391,42,,,,14401.46,0
23172060,16:11:23,16:11:23,9450,43,,,,14577.51,0
23172060,16:15:00,16:15:00,9449,44,,,,15255.1,
23172060,16:22:52,16:22:52,2659,45,,,,15892.55,0
23172060,16:26:00,16:26:00,9868,46,,1,,16156.59,
23172100,15:10:00,15:10:00,9954,1,,,1,0,
23172100,15:11:26,15:11:26,7581,2,,,,648.11,0
23172100,15:12:31,15:12:31,9087,3,,,,1183.39,0
23172100,15:13:37,15:13:37,189,4,,,,1669.53,0
23172100,15:14:10,15:14:10,7486,5,,,,1888,0
23172100,15:15:22,15:15:22,191,6,,,,2343.66,0
23172100,15:16:25,15:16:25,10270,7,,,,2762.1,0
23172100,15:18:17,15:18:17,196,8,,,,3460.14,0
23172100,15:19:29,15:19:29,197,9,,,,4094,0
23172100,15:22:00,15:22:00,10017,10,,,,5161.53,
23172100,15:25:50,15:25:50,4339,11,,,,5981.95,0
23172100,15:26:55,15:26:55,4340,12,,,,6179.41,0
23172100,15:28:13,15:28:13,4341,13,,,,6435.03,0
23172100,15:32:00,15:32:00,9569,14,,,,7152.53,
23172100,15:34:29,15:34:29,3647,15,,,,7778.01,0
23172100,15:35:14,15:35:14,3648,16,,,,7953.06,0
23172100,15:37:22,15:37:22,5962,17,,,,8449.58,0
23172100,15:39:29,15:39:29,5400,18,,,,8862.8,0
23172100,15:40:33,15:40:33,9880,19,,,,9107.39,0
23172100,15:41:40,15:41:40,9845,20,,,,9316.71,0
23172100,15:43:00,15:43:00,10383,21,,,,9634.37,
23172100,15:43:45,15:43:45,9844,22,,,,9823.2,0
23172100,15:44:31,15:44:31,9842,23,,,,10009.13,0
23172100,15:45:30,15:45:30,9878,24,,,,10164.12,0
23172100,15:46:49,15:46:49,4376,25,,,,10568.61,0
23172100,15:47:26,15:47:26,8064,26,,,,10747.65,0
23172100,15:48:46,15:48:46,427,27,,,,11004.48,0
23172100,15:50:00,15:50:00,428,28,,,,11288.69,
23172100,15:54:59,15:54:59,9447,29,,,,12050.87,0
23172100,15:56:58,15:56:58,9448,30,,,,12193.66,0
23172100,15:59:37,15:59:37,7396,31,,,,12528.43,0
23172100,16:00:24,16:00:24,4381,32,,,,12649.22,0
23172100,16:01:22,16:01:22,4382,33,,,,12859.15,0
23172100,16:01:58,16:01:58,4383,34,,,,12989.72,0
23172100,16:03:00,16:03:00,4384,35,,,,13096.79,
23172100,16:03:39,16:03:39,8589,36,,,,13192.91,0
23172100,16:04:50,16:04:50,4386,37,,,,13456.92,0
23172100,16:06:28,16:06:28,4387,38,,,,13667.24,0
23172100,16:07:19,16:07:19,4388,39,,,,13810.92,0
23172100,16:08:10,16:08:10,4389,40,,,,13965.81,0
23172100,16:09:13,16:09:13,4390,41,,,,14158.17,0
23172100,16:10:24,16:10:24,4391,42,,,,14401.46,0
23172100,16:11:23,16:11:23,9450,43,,,,14577.51,0
23172100,16:15:00,16:15:00,9449,44,,,,15255.1,
23172100,16:22:52,16:22:52,2659,45,,,,15892.55,0
23172100,16:26:00,16:26:00,9868,46,,1,,16156.59,
23172110,15:10:00,15:10:00,9954,1,,,1,0,
23172110,15:11:26,15:11:26,7581,2,,,,648.11,0
23172110,15:12:31,15:12:31,9087,3,,,,1183.39,0
23172110,15:13:37,15:13:37,189,4,,,,1669.53,0
23172110,15:14:10,15:14:10,7486,5,,,,1888,0
23172110,15:15:22,15:15:22,191,6,,,,2343.66,0
23172110,15:16:25,15:16:25,10270,7,,,,2762.1,0
23172110,15:18:17,15:18:17,196,8,,,,3460.14,0
23172110,15:19:29,15:19:29,197,9,,,,4094,0
23172110,15:22:00,15:22:00,10017,10,,,,5161.53,
23172110,15:25:50,15:25:50,4339,11,,,,5981.95,0
23172110,15:26:55,15:26:55,4340,12,,,,6179.41,0
23172110,15:28:13,15:28:13,4341,13,,,,6435.03,0
23172110,15:32:00,15:32:00,9569,14,,,,7152.53,
23172110,15:34:29,15:34:29,3647,15,,,,7778.01,0
23172110,15:35:14,15:35:14,3648,16,,,,7953.06,0
23172110,15:37:22,15:37:22,5962,17,,,,8449.58,0
23172110,15:39:29,15:39:29,5400,18,,,,8862.8,0
23172110,15:40:33,15:40:33,9880,19,,,,9107.39,0
23172110,15:41:40,15:41:40,9845,20,,,,9316.71,0
23172110,15:43:00,15:43:00,10383,21,,,,9634.37,
23172110,15:43:45,15:43:45,9844,22,,,,9823.2,0
23172110,15:44:31,15:44:31,9842,23,,,,10009.13,0
23172110,15:45:30,15:45:30,9878,24,,,,10164.12,0
23172110,15:46:49,15:46:49,4376,25,,,,10568.61,0
23172110,15:47:26,15:47:26,8064,26,,,,10747.65,0
23172110,15:48:46,15:48:46,427,27,,,,11004.48,0
23172110,15:50:00,15:50:00,428,28,,,,11288.69,
23172110,15:54:59,15:54:59,9447,29,,,,12050.87,0
23172110,15:56:58,15:56:58,9448,30,,,,12193.66,0
23172110,15:59:37,15:59:37,7396,31,,,,12528.43,0
23172110,16:00:24,16:00:24,4381,32,,,,12649.22,0
23172110,16:01:22,16:01:22,4382,33,,,,12859.15,0
23172110,16:01:58,16:01:58,4383,34,,,,12989.72,0
23172110,16:03:00,16:03:00,4384,35,,,,13096.79,
23172110,16:03:39,16:03:39,8589,36,,,,13192.91,0
23172110,16:04:50,16:04:50,4386,37,,,,13456.92,0
23172110,16:06:28,16:06:28,4387,38,,,,13667.24,0
23172110,16:07:19,16:07:19,4388,39,,,,13810.92,0
23172110,16:08:10,16:08:10,4389,40,,,,13965.81,0
23172110,16:09:13,16:09:13,4390,41,,,,14158.17,0
23172110,16:10:24,16:10:24,4391,42,,,,14401.46,0
23172110,16:11:23,16:11:23,9450,43,,,,14577.51,0
23172110,16:15:00,16:15:00,9449,44,,,,15255.1,
23172110,16:22:52,16:22:52,2659,45,,,,15892.55,0
23172110,16:26:00,16:26:00,9868,46,,1,,16156.59,
23355020,05:49:00,05:49:00,10014,1,,,,0,
23355020,05:52:01,05:52:01,4339,2,,,,735.84,0
23355020,05:52:32,05:52:32,4340,3,,,,933.3,0
23355020,05:53:10,05:53:10,4341,4,,,,1188.94,0
23355020,05:55:00,05:55:00,9569,5,,,,1906.46,
23355020,05:56:48,05:56:48,3647,6,,,,2531.94,0
23355020,05:57:21,05:57:21,3648,7,,,,2707.01,0
23355020,05:58:54,05:58:54,5962,8,,,,3203.51,0
23355020,06:00:26,06:00:26,5400,9,,,,3616.75,0
23355020,06:01:13,06:01:13,9880,10,,,,3861.32,0
23355020,06:02:02,06:02:02,9845,11,,,,4070.64,0
23355020,06:03:00,06:03:00,10383,12,,,,4388.3,
23355020,06:03:32,06:03:32,9844,13,,,,4577.13,0
23355020,06:04:05,06:04:05,9842,14,,,,4763.06,0
23355020,06:04:47,06:04:47,9878,15,,,,4918.05,0
23355020,06:05:44,06:05:44,4376,16,,,,5322.56,0
23355020,06:06:10,06:06:10,8064,17,,,,5501.62,0
23355020,06:07:07,06:07:07,427,18,,,,5758.45,0
23355020,06:08:00,06:08:00,428,19,,,,6042.66,
23355020,06:11:50,06:11:50,9447,20,,,,6804.84,0
23355020,06:13:22,06:13:22,9448,21,,,,6947.63,0
23355020,06:15:24,06:15:24,7396,22,,,,7282.4,0
23355020,06:16:00,06:16:00,4381,23,,,,7403.19,0
23355020,06:16:45,06:16:45,4382,24,,,,7613.12,0
23355020,06:17:12,06:17:12,4383,25,,,,7743.69,0
23355020,06:18:00,06:18:00,4384,26,,,,7850.76,
23355020,06:18:29,06:18:29,8589,27,,,,7946.88,0
23355020,06:19:22,06:19:22,4386,28,,,,8210.89,0
23355020,06:20:36,06:20:36,4387,29,,,,8421.21,0
23355020,06:21:14,06:21:14,4388,30,,,,8564.91,0
23355020,06:21:53,06:21:53,4389,31,,,,8719.8,0
23355020,06:22:40,06:22:40,4390,32,,,,8912.16,0
23355020,06:23:33,06:23:33,4391,33,,,,9155.46,0
23355020,06:24:17,06:24:17,9450,34,,,,9331.51,0
23355020,06:27:00,06:27:00,9449,35,,,,10009.1,
23355020,06:33:26,06:33:26,2659,36,,,,10646.55,0
23355020,06:36:00,06:36:00,9868,37,,1,,10910.59,
23355030,05:49:00,05:49:00,10014,1,,,,0,
23355030,05:52:01,05:52:01,4339,2,,,,735.84,0
23355030,05:52:32,05:52:32,4340,3,,,,933.3,0
23355030,05:53:10,05:53:10,4341,4,,,,1188.94,0
23355030,05:55:00,05:55:00,9569,5,,,,1906.46,
23355030,05:56:48,05:56:48,3647,6,,,,2531.94,0
23355030,05:57:21,05:57:21,3648,7,,,,2707.01,0
23355030,05:58:54,05:58:54,5962,8,,,,3203.51,0
23355030,06:00:26,06:00:26,5400,9,,,,3616.75,0
23355030,06:01:13,06:01:13,9880,10,,,,3861.32,0
23355030,06:02:02,06:02:02,9845,11,,,,4070.64,0
23355030,06:03:00,06:03:00,10383,12,,,,4388.3,
23355030,06:03:32,06:03:32,9844,13,,,,4577.13,0
23355030,06:04:05,06:04:05,9842,14,,,,4763.06,0
23355030,06:04:47,06:04:47,9878,15,,,,4918.05,0
23355030,06:05:44,06:05:44,4376,16,,,,5322.56,0
23355030,06:06:10,06:06:10,8064,17,,,,5501.62,0
23355030,06:07:07,06:07:07,427,18,,,,5758.45,0
23355030,06:08:00,06:08:00,428,19,,,,6042.66,
23355030,06:11:50,06:11:50,9447,20,,,,6804.84,0
23355030,06:13:22,06:13:22,9448,21,,,,6947.63,0
23355030,06:15:24,06:15:24,7396,22,,,,7282.4,0
23355030,06:16:00,06:16:00,4381,23,,,,7403.19,0
23355030,06:16:45,06:16:45,4382,24,,,,7613.12,0
23355030,06:17:12,06:17:12,4383,25,,,,7743.69,0
23355030,06:18:00,06:18:00,4384,26,,,,7850.76,
23355030,06:18:29,06:18:29,8589,27,,,,7946.88,0
23355030,06:19:22,06:19:22,4386,28,,,,8210.89,0
23355030,06:20:36,06:20:36,4387,29,,,,8421.21,0
23355030,06:21:14,06:21:14,4388,30,,,,8564.91,0
23355030,06:21:53,06:21:53,4389,31,,,,8719.8,0
23355030,06:22:40,06:22:40,4390,32,,,,8912.16,0
23355030,06:23:33,06:23:33,4391,33,,,,9155.46,0
23355030,06:24:17,06:24:17,9450,34,,,,9331.51,0
23355030,06:27:00,06:27:00,9449,35,,,,10009.1,
23355030,06:33:26,06:33:26,2659,36,,,,10646.55,0
23355030,06:36:00,06:36:00,9868,37,,1,,10910.59,
23355040,05:49:00,05:49:00,10014,1,,,,0,
23355040,05:52:01,05:52:01,4339,2,,,,735.84,0
23355040,05:52:32,05:52:32,4340,3,,,,933.3,0
23355040,05:53:10,05:53:10,4341,4,,,,1188.94,0
23355040,05:55:00,05:55:00,9569,5,,,,1906.46,
23355040,05:56:48,05:56:48,3647,6,,,,2531.94,0
23355040,05:57:21,05:57:21,3648,7,,,,2707.01,0
23355040,05:58:54,05:58:54,5962,8,,,,3203.51,0
23355040,06:00:26,06:00:26,5400,9,,,,3616.75,0
23355040,06:01:13,06:01:13,9880,10,,,,3861.32,0
23355040,06:02:02,06:02:02,9845,11,,,,4070.64,0
23355040,06:03:00,06:03:00,10383,12,,,,4388.3,
23355040,06:03:32,06:03:32,9844,13,,,,4577.13,0
23355040,06:04:05,06:04:05,9842,14,,,,4763.06,0
23355040,06:04:47,06:04:47,9878,15,,,,4918.05,0
23355040,06:05:44,06:05:44,4376,16,,,,5322.56,0
23355040,06:06:10,06:06:10,8064,17,,,,5501.62,0
23355040,06:07:07,06:07:07,427,18,,,,5758.45,0
23355040,06:08:00,06:08:00,428,19,,,,6042.66,
23355040,06:11:50,06:11:50,9447,20,,,,6804.84,0
23355040,06:13:22,06:13:22,9448,21,,,,6947.63,0
23355040,06:15:24,06:15:24,7396,22,,,,7282.4,0
23355040,06:16:00,06:16:00,4381,23,,,,7403.19,0
23355040,06:16:45,06:16:45,4382,24,,,,7613.12,0
23355040,06:17:12,06:17:12,4383,25,,,,7743.69,0
23355040,06:18:00,06:18:00,4384,26,,,,7850.76,
23355040,06:18:29,06:18:29,8589,27,,,,7946.88,0
23355040,06:19:22,06:19:22,4386,28,,,,8210.89,0
23355040,06:20:36,06:20:36,4387,29,,,,8421.21,0
23355040,06:21:14,06:21:14,4388,30,,,,8564.91,0
23355040,06:21:53,06:21:53,4389,31,,,,8719.8,0
23355040,06:22:40,06:22:40,4390,32,,,,8912.16,0
23355040,06:23:33,06:23:33,4391,33,,,,9155.46,0
23355040,06:24:17,06:24:17,9450,34,,,,9331.51,0
23355040,06:27:00,06:27:00,9449,35,,,,10009.1,
23355040,06:33:26,06:33:26,2659,36,,,,10646.55,0
23355040,06:36:00,06:36:00,9868,37,,1,,10910.59,
23355050,05:49:00,05:49:00,10014,1,,,,0,
23355050,05:52:01,05:52:01,4339,2,,,,735.84,0
23355050,05:52:32,05:52:32,4340,3,,,,933.3,0
23355050,05:53:10,05:53:10,4341,4,,,,1188.94,0
23355050,05:55:00,05:55:00,9569,5,,,,1906.46,
23355050,05:56:48,05:56:48,3647,6,,,,2531.94,0
23355050,05:57:21,05:57:21,3648,7,,,,2707.01,0
23355050,05:58:54,05:58:54,5962,8,,,,3203.51,0
23355050,06:00:26,06:00:26,5400,9,,,,3616.75,0
23355050,06:01:13,06:01:13,9880,10,,,,3861.32,0
23355050,06:02:02,06:02:02,9845,11,,,,4070.64,0
23355050,06:03:00,06:03:00,10383,12,,,,4388.3,
23355050,06:03:32,06:03:32,9844,13,,,,4577.13,0
23355050,06:04:05,06:04:05,9842,14,,,,4763.06,0
23355050,06:04:47,06:04:47,9878,15,,,,4918.05,0
23355050,06:05:44,06:05:44,4376,16,,,,5322.56,0
23355050,06:06:10,06:06:10,8064,17,,,,5501.62,0
23355050,06:07:07,06:07:07,427,18,,,,5758.45,0
23355050,06:08:00,06:08:00,428,19,,,,6042.66,
23355050,06:11:50,06:11:50,9447,20,,,,6804.84,0
23355050,06:13:22,06:13:22,9448,21,,,,6947.63,0
23355050,06:15:24,06:15:24,7396,22,,,,7282.4,0
23355050,06:16:00,06:16:00,4381,23,,,,7403.19,0
23355050,06:16:45,06:16:45,4382,24,,,,7613.12,0
23355050,06:17:12,06:17:12,4383,25,,,,7743.69,0
23355050,06:18:00,06:18:00,4384,26,,,,7850.76,
23355050,06:18:29,06:18:29,8589,27,,,,7946.88,0
23355050,06:19:22,06:19:22,4386,28,,,,8210.89,0
23355050,06:20:36,06:20:36,4387,29,,,,8421.21,0
23355050,06:21:14,06:21:14,4388,30,,,,8564.91,0
23355050,06:21:53,06:21:53,4389,31,,,,8719.8,0
23355050,06:22:40,06:22:40,4390,32,,,,8912.16,0
23355050,06:23:33,06:23:33,4391,33,,,,9155.46,0
23355050,06:24:17,06:24:17,9450,34,,,,9331.51,0
23355050,06:27:00,06:27:00,9449,35,,,,10009.1,
23355050,06:33:26,06:33:26,2659,36,,,,10646.55,0
23355050,06:36:00,06:36:00,9868,37,,1,,10910.59,
23355060,05:49:00,05:49:00,10014,1,,,,0,
23355060,05:52:01,05:52:01,4339,2,,,,735.84,0
23355060,05:52:32,05:52:32,4340,3,,,,933.3,0
23355060,05:53:10,05:53:10,4341,4,,,,1188.94,0
23355060,05:55:00,05:55:00,9569,5,,,,1906.46,
23355060,05:56:48,05:56:48,3647,6,,,,2531.94,0
23355060,05:57:21,05:57:21,3648,7,,,,2707.01,0
23355060,05:58:54,05:58:54,5962,8,,,,3203.51,0
23355060,06:00:26,06:00:26,5400,9,,,,3616.75,0
23355060,06:01:13,06:01:13,9880,10,,,,3861.32,0
23355060,06:02:02,06:02:02,9845,11,,,,4070.64,0
23355060,06:03:00,06:03:00,10383,12,,,,4388.3,
23355060,06:03:32,06:03:32,9844,13,,,,4577.13,0
23355060,06:04:05,06:04:05,9842,14,,,,4763.06,0
23355060,06:04:47,06:04:47,9878,15,,,,4918.05,0
23355060,06:05:44,06:05:44,4376,16,,,,5322.56,0
23355060,06:06:10,06:06:10,8064,17,,,,5501.62,0
23355060,06:07:07,06:07:07,427,18,,,,5758.45,0
23355060,06:08:00,06:08:00,428,19,,,,6042.66,
23355060,06:11:50,06:11:50,9447,20,,,,6804.84,0
23355060,06:13:22,06:13:22,9448,21,,,,6947.63,0
23355060,06:15:24,06:15:24,7396,22,,,,7282.4,0
23355060,06:16:00,06:16:00,4381,23,,,,7403.19,0
23355060,06:16:45,06:16:45,4382,24,,,,7613.12,0
23355060,06:17:12,06:17:12,4383,25,,,,7743.69,0
23355060,06:18:00,06:18:00,4384,26,,,,7850.76,
23355060,06:18:29,06:18:29,8589,27,,,,7946.88,0
23355060,06:19:22,06:19:22,4386,28,,,,8210.89,0
23355060,06:20:36,06:20:36,4387,29,,,,8421.21,0
23355060,06:21:14,06:21:14,4388,30,,,,8564.91,0
23355060,06:21:53,06:21:53,4389,31,,,,8719.8,0
23355060,06:22:40,06:22:40,4390,32,,,,8912.16,0
23355060,06:23:33,06:23:33,4391,33,,,,9155.46,0
23355060,06:24:17,06:24:17,9450,34,,,,9331.51,0
23355060,06:27:00,06:27:00,9449,35,,,,10009.1,
23355060,06:33:26,06:33:26,2659,36,,,,10646.55,0
23355060,06:36:00,06:36:00,9868,37,,1,,10910.59,
23355100,05:49:00,05:49:00,10014,1,,,,0,
23355100,05:52:01,05:52:01,4339,2,,,,735.84,0
23355100,05:52:32,05:52:32,4340,3,,,,933.3,0
23355100,05:53:10,05:53:10,4341,4,,,,1188.94,0
23355100,05:55:00,05:55:00,9569,5,,,,1906.46,
23355100,05:56:48,05:56:48,3647,6,,,,2531.94,0
23355100,05:57:21,05:57:21,3648,7,,,,2707.01,0
23355100,05:58:54,05:58:54,5962,8,,,,3203.51,0
23355100,06:00:26,06:00:26,5400,9,,,,3616.75,0
23355100,06:01:13,06:01:13,9880,10,,,,3861.32,0
23355100,06:02:02,06:02:02,9845,11,,,,4070.64,0
23355100,06:03:00,06:03:00,10383,12,,,,4388.3,
23355100,06:03:32,06:03:32,9844,13,,,,4577.13,0
23355100,06:04:05,06:04:05,9842,14,,,,4763.06,0
23355100,06:04:47,06:04:47,9878,15,,,,4918.05,0
23355100,06:05:44,06:05:44,4376,16,,,,5322.56,0
23355100,06:06:10,06:06:10,8064,17,,,,5501.62,0
23355100,06:07:07,06:07:07,427,18,,,,5758.45,0
23355100,06:08:00,06:08:00,428,19,,,,6042.66,
23355100,06:11:50,06:11:50,9447,20,,,,6804.84,0
23355100,06:13:22,06:13:22,9448,21,,,,6947.63,0
23355100,06:15:24,06:15:24,7396,22,,,,7282.4,0
23355100,06:16:00,06:16:00,4381,23,,,,7403.19,0
23355100,06:16:45,06:16:45,4382,24,,,,7613.12,0
23355100,06:17:12,06:17:12,4383,25,,,,7743.69,0
23355100,06:18:00,06:18:00,4384,26,,,,7850.76,
23355100,06:18:29,06:18:29,8589,27,,,,7946.88,0
23355100,06:19:22,06:19:22,4386,28,,,,8210.89,0
23355100,06:20:36,06:20:36,4387,29,,,,8421.21,0
23355100,06:21:14,06:21:14,4388,30,,,,8564.91,0
23355100,06:21:53,06:21:53,4389,31,,,,8719.8,0
23355100,06:22:40,06:22:40,4390,32,,,,8912.16,0
23355100,06:23:33,06:23:33,4391,33,,,,9155.46,0
23355100,06:24:17,06:24:17,9450,34,,,,9331.51,0
23355100,06:27:00,06:27:00,9449,35,,,,10009.1,
23355100,06:33:26,06:33:26,2659,36,,,,10646.55,0
23355100,06:36:00,06:36:00,9868,37,,1,,10910.59,
23355110,05:49:00,05:49:00,10014,1,,,,0,
23355110,05:52:01,05:52:01,4339,2,,,,735.84,0
23355110,05:52:32,05:52:32,4340,3,,,,933.3,0
23355110,05:53:10,05:53:10,4341,4,,,,1188.94,0
23355110,05:55:00,05:55:00,9569,5,,,,1906.46,
23355110,05:56:48,05:56:48,3647,6,,,,2531.94,0
23355110,05:57:21,05:57:21,3648,7,,,,2707.01,0
23355110,05:58:54,05:58:54,5962,8,,,,3203.51,0
23355110,06:00:26,06:00:26,5400,9,,,,3616.75,0
23355110,06:01:13,06:01:13,9880,10,,,,3861.32,0
23355110,06:02:02,06:02:02,9845,11,,,,4070.64,0
23355110,06:03:00,06:03:00,10383,12,,,,4388.3,
23355110,06:03:32,06:03:32,9844,13,,,,4577.13,0
23355110,06:04:05,06:04:05,9842,14,,,,4763.06,0
23355110,06:04:47,06:04:47,9878,15,,,,4918.05,0
23355110,06:05:44,06:05:44,4376,16,,,,5322.56,0
23355110,06:06:10,06:06:10,8064,17,,,,5501.62,0
23355110,06:07:07,06:07:07,427,18,,,,5758.45,0
23355110,06:08:00,06:08:00,428,19,,,,6042.66,
23355110,06:11:50,06:11:50,9447,20,,,,6804.84,0
23355110,06:13:22,06:13:22,9448,21,,,,6947.63,0
23355110,06:15:24,06:15:24,7396,22,,,,7282.4,0
23355110,06:16:00,06:16:00,4381,23,,,,7403.19,0
23355110,06:16:45,06:16:45,4382,24,,,,7613.12,0
23355110,06:17:12,06:17:12,4383,25,,,,7743.69,0
23355110,06:18:00,06:18:00,4384,26,,,,7850.76,
23355110,06:18:29,06:18:29,8589,27,,,,7946.88,0
23355110,06:19:22,06:19:22,4386,28,,,,8210.89,0
23355110,06:20:36,06:20:36,4387,29,,,,8421.21,0
23355110,06:21:14,06:21:14,4388,30,,,,8564.91,0
23355110,06:21:53,06:21:53,4389,31,,,,8719.8,0
23355110,06:22:40,06:22:40,4390,32,,,,8912.16,0
23355110,06:23:33,06:23:33,4391,33,,,,9155.46,0
23355110,06:24:17,06:24:17,9450,34,,,,9331.51,0
23355110,06:27:00,06:27:00,9449,35,,,,10009.1,
23355110,06:33:26,06:33:26,2659,36,,,,10646.55,0
23355110,06:36:00,06:36:00,9868,37,,1,,10910.59,
2393010,20:08:00,20:08:00,10014,1,,,,0,
2393010,20:11:01,20:11:01,4339,2,,,,735.84,0
2393010,20:11:32,20:11:32,4340,3,,,,933.3,0
2393010,20:12:10,20:12:10,4341,4,,,,1188.94,0
2393010,20:14:00,20:14:00,9569,5,,,,1906.46,
2393010,20:15:35,20:15:35,3647,6,,,,2531.94,0
2393010,20:16:03,20:16:03,3648,7,,,,2707.01,0
2393010,20:17:24,20:17:24,5962,8,,,,3203.51,0
2393010,20:18:46,20:18:46,5400,9,,,,3616.75,0
2393010,20:19:26,20:19:26,9880,10,,,,3861.32,0
2393010,20:20:09,20:20:09,9845,11,,,,4070.64,0
2393010,20:21:00,20:21:00,10383,12,,,,4388.3,
2393010,20:21:32,20:21:32,9844,13,,,,4577.13,0
2393010,20:22:05,20:22:05,9842,14,,,,4763.06,0
2393010,20:22:47,20:22:47,9878,15,,,,4918.05,0
2393010,20:23:44,20:23:44,4376,16,,,,5322.56,0
2393010,20:24:10,20:24:10,8064,17,,,,5501.62,0
2393010,20:25:07,20:25:07,427,18,,,,5758.45,0
2393010,20:26:00,20:26:00,428,19,,,,6042.66,
2393010,20:27:09,20:27:09,9447,20,,,,6804.84,0
2393010,20:27:36,20:27:36,9448,21,,,,6947.63,0
2393010,20:28:13,20:28:13,7396,22,,,,7282.4,0
2393010,20:28:24,20:28:24,4381,23,,,,7403.19,0
2393010,20:28:37,20:28:37,4382,24,,,,7613.12,0
2393010,20:28:45,20:28:45,4383,25,,,,7743.69,0
2393010,20:29:00,20:29:00,4384,26,,,,7850.76,
2393010,20:29:22,20:29:22,8589,27,,,,7946.88,0
2393010,20:30:04,20:30:04,4386,28,,,,8210.89,0
2393010,20:31:01,20:31:01,4387,29,,,,8421.21,0
2393010,20:31:31,20:31:31,4388,30,,,,8564.91,0
2393010,20:32:01,20:32:01,4389,31,,,,8719.8,0
2393010,20:32:38,20:32:38,4390,32,,,,8912.16,0
2393010,20:33:19,20:33:19,4391,33,,,,9155.46,0
2393010,20:33:53,20:33:53,9450,34,,,,9331.51,0
2393010,20:36:00,20:36:00,9449,35,,,,10009.1,
2393010,20:39:34,20:39:34,2659,36,,,,10646.55,0
2393010,20:41:00,20:41:00,9868,37,,1,,10910.59,
2393120,20:08:00,20:08:00,10014,1,,,,0,
2393120,20:11:01,20:11:01,4339,2,,,,735.84,0
2393120,20:11:32,20:11:32,4340,3,,,,933.3,0
2393120,20:12:10,20:12:10,4341,4,,,,1188.94,0
2393120,20:14:00,20:14:00,9569,5,,,,1906.46,
2393120,20:15:35,20:15:35,3647,6,,,,2531.94,0
2393120,20:16:03,20:16:03,3648,7,,,,2707.01,0
2393120,20:17:24,20:17:24,5962,8,,,,3203.51,0
2393120,20:18:46,20:18:46,5400,9,,,,3616.75,0
2393120,20:19:26,20:19:26,9880,10,,,,3861.32,0
2393120,20:20:09,20:20:09,9845,11,,,,4070.64,0
2393120,20:21:00,20:21:00,10383,12,,,,4388.3,
2393120,20:21:32,20:21:32,9844,13,,,,4577.13,0
2393120,20:22:05,20:22:05,9842,14,,,,4763.06,0
2393120,20:22:47,20:22:47,9878,15,,,,4918.05,0
2393120,20:23:44,20:23:44,4376,16,,,,5322.56,0
2393120,20:24:10,20:24:10,8064,17,,,,5501.62,0
2393120,20:25:07,20:25:07,427,18,,,,5758.45,0
2393120,20:26:00,20:26:00,428,19,,,,6042.66,
2393120,20:27:09,20:27:09,9447,20,,,,6804.84,0
2393120,20:27:36,20:27:36,9448,21,,,,6947.63,0
2393120,20:28:13,20:28:13,7396,22,,,,7282.4,0
2393120,20:28:24,20:28:24,4381,23,,,,7403.19,0
2393120,20:28:37,20:28:37,4382,24,,,,7613.12,0
2393120,20:28:45,20:28:45,4383,25,,,,7743.69,0
2393120,20:29:00,20:29:00,4384,26,,,,7850.76,
2393120,20:29:22,20:29:22,8589,27,,,,7946.88,0
2393120,20:30:04,20:30:04,4386,28,,,,8210.89,0
2393120,20:31:01,20:31:01,4387,29,,,,8421.21,0
2393120,20:31:31,20:31:31,4388,30,,,,8564.91,0
2393120,20:32:01,20:32:01,4389,31,,,,8719.8,0
2393120,20:32:38,20:32:38,4390,32,,,,8912.16,0
2393120,20:33:19,20:33:19,4391,33,,,,9155.46,0
2393120,20:33:53,20:33:53,9450,34,,,,9331.51,0
2393120,20:36:00,20:36:00,9449,35,,,,10009.1,
2393120,20:39:34,20:39:34,2659,36,,,,10646.55,0
2393120,20:41:00,20:41:00,9868,37,,1,,10910.59,
2781020,14:45:00,14:45:00,9954,1,,,1,0,
2781020,14:46:26,14:46:26,7581,2,,,,648.11,0
2781020,14:47:31,14:47:31,9087,3,,,,1183.39,0
2781020,14:48:37,14:48:37,189,4,,,,1669.53,0
2781020,14:49:10,14:49:10,7486,5,,,,1888,0
2781020,14:50:22,14:50:22,191,6,,,,2343.66,0
2781020,14:51:25,14:51:25,10270,7,,,,2762.1,0
2781020,14:53:17,14:53:17,196,8,,,,3460.14,0
2781020,14:54:29,14:54:29,197,9,,,,4094,0
2781020,14:57:00,14:57:00,10017,10,,,,5161.53,
2781020,15:00:50,15:00:50,4339,11,,,,5981.95,0
2781020,15:01:55,15:01:55,4340,12,,,,6179.41,0
2781020,15:03:13,15:03:13,4341,13,,,,6435.03,0
2781020,15:07:00,15:07:00,9569,14,,,,7152.53,
2781020,15:09:29,15:09:29,3647,15,,,,7778.01,0
2781020,15:10:14,15:10:14,3648,16,,,,7953.06,0
2781020,15:12:22,15:12:22,5962,17,,,,8449.58,0
2781020,15:14:29,15:14:29,5400,18,,,,8862.8,0
2781020,15:15:33,15:15:33,9880,19,,,,9107.39,0
2781020,15:16:40,15:16:40,9845,20,,,,9316.71,0
2781020,15:18:00,15:18:00,10383,21,,,,9634.37,
2781020,15:18:39,15:18:39,9844,22,,,,9823.2,0
2781020,15:19:18,15:19:18,9842,23,,,,10009.13,0
2781020,15:20:08,15:20:08,9878,24,,,,10164.12,0
2781020,15:21:17,15:21:17,4376,25,,,,10568.61,0
2781020,15:21:48,15:21:48,8064,26,,,,10747.65,0
2781020,15:22:56,15:22:56,427,27,,,,11004.48,0
2781020,15:24:00,15:24:00,428,28,,,,11288.69,
2781020,15:28:13,15:28:13,9447,29,,,,12050.87,0
2781020,15:29:54,15:29:54,9448,30,,,,12193.66,0
2781020,15:32:08,15:32:08,7396,31,,,,12528.43,0
2781020,15:32:48,15:32:48,4381,32,,,,12649.22,0
2781020,15:33:37,15:33:37,4382,33,,,,12859.15,0
2781020,15:34:08,15:34:08,4383,34,,,,12989.72,0
2781020,15:35:00,15:35:00,4384,35,,,,13096.79,
2781020,15:35:36,15:35:36,8589,36,,,,13192.91,0
2781020,15:36:40,15:36:40,4386,37,,,,13456.92,0
2781020,15:38:11,15:38:11,4387,38,,,,13667.24,0
2781020,15:38:58,15:38:58,4388,39,,,,13810.92,0
2781020,15:39:44,15:39:44,4389,40,,,,13965.81,0
2781020,15:40:42,15:40:42,4390,41,,,,14158.17,0
2781020,15:41:47,15:41:47,4391,42,,,,14401.46,0
2781020,15:42:41,15:42:41,9450,43,,,,14577.51,0
2781020,15:46:00,15:46:00,9449,44,,,,15255.1,
2781020,15:53:52,15:53:52,2659,45,,,,15892.55,0
2781020,15:57:00,15:57:00,9868,46,,1,,16156.59,
2781030,14:45:00,14:45:00,9954,1,,,1,0,
2781030,14:46:26,14:46:26,7581,2,,,,648.11,0
2781030,14:47:31,14:47:31,9087,3,,,,1183.39,0
2781030,14:48:37,14:48:37,189,4,,,,1669.53,0
2781030,14:49:10,14:49:10,7486,5,,,,1888,0
2781030,14:50:22,14:50:22,191,6,,,,2343.66,0
2781030,14:51:25,14:51:25,10270,7,,,,2762.1,0
2781030,14:53:17,14:53:17,196,8,,,,3460.14,0
2781030,14:54:29,14:54:29,197,9,,,,4094,0
2781030,14:57:00,14:57:00,10017,10,,,,5161.53,
2781030,15:00:50,15:00:50,4339,11,,,,5981.95,0
2781030,15:01:55,15:01:55,4340,12,,,,6179.41,0
2781030,15:03:13,15:03:13,4341,13,,,,6435.03,0
2781030,15:07:00,15:07:00,9569,14,,,,7152.53,
2781030,15:09:29,15:09:29,3647,15,,,,7778.01,0
2781030,15:10:14,15:10:14,3648,16,,,,7953.06,0
2781030,15:12:22,15:12:22,5962,17,,,,8449.58,0
2781030,15:14:29,15:14:29,5400,18,,,,8862.8,0
2781030,15:15:33,15:15:33,9880,19,,,,9107.39,0
2781030,15:16:40,15:16:40,9845,20,,,,9316.71,0
2781030,15:18:00,15:18:00,10383,21,,,,9634.37,
2781030,15:18:39,15:18:39,9844,22,,,,9823.2,0
2781030,15:19:18,15:19:18,9842,23,,,,10009.13,0
2781030,15:20:08,15:20:08,9878,24,,,,10164.12,0
2781030,15:21:17,15:21:17,4376,25,,,,10568.61,0
2781030,15:21:48,15:21:48,8064,26,,,,10747.65,0
2781030,15:22:56,15:22:56,427,27,,,,11004.48,0
2781030,15:24:00,15:24:00,428,28,,,,11288.69,
2781030,15:28:13,15:28:13,9447,29,,,,12050.87,0
2781030,15:29:54,15:29:54,9448,30,,,,12193.66,0
2781030,15:32:08,15:32:08,7396,31,,,,12528.43,0
2781030,15:32:48,15:32:48,4381,32,,,,12649.22,0
2781030,15:33:37,15:33:37,4382,33,,,,12859.15,0
2781030,15:34:08,15:34:08,4383,34,,,,12989.72,0
2781030,15:35:00,15:35:00,4384,35,,,,13096.79,
2781030,15:35:36,15:35:36,8589,36,,,,13192.91,0
2781030,15:36:40,15:36:40,4386,37,,,,13456.92,0
2781030,15:38:11,15:38:11,4387,38,,,,13667.24,0
2781030,15:38:58,15:38:58,4388,39,,,,13810.92,0
2781030,15:39:44,15:39:44,4389,40,,,,13965.81,0
2781030,15:40:42,15:40:42,4390,41,,,,14158.17,0
2781030,15:41:47,15:41:47,4391,42,,,,14401.46,0
2781030,15:42:41,15:42:41,9450,43,,,,14577.51,0
2781030,15:46:00,15:46:00,9449,44,,,,15255.1,
2781030,15:53:52,15:53:52,2659,45,,,,15892.55,0
2781030,15:57:00,15:57:00,9868,46,,1,,16156.59,
2781040,14:45:00,14:45:00,9954,1,,,1,0,
2781040,14:46:26,14:46:26,7581,2,,,,648.11,0
2781040,14:47:31,14:47:31,9087,3,,,,1183.39,0
2781040,14:48:37,14:48:37,189,4,,,,1669.53,0
2781040,14:49:10,14:49:10,7486,5,,,,1888,0
2781040,14:50:22,14:50:22,191,6,,,,2343.66,0
2781040,14:51:25,14:51:25,10270,7,,,,2762.1,0
2781040,14:53:17,14:53:17,196,8,,,,3460.14,0
2781040,14:54:29,14:54:29,197,9,,,,4094,0
2781040,14:57:00,14:57:00,10017,10,,,,5161.53,
2781040,15:00:50,15:00:50,4339,11,,,,5981.95,0
2781040,15:01:55,15:01:55,4340,12,,,,6179.41,0
2781040,15:03:13,15:03:13,4341,13,,,,6435.03,0
2781040,15:07:00,15:07:00,9569,14,,,,7152.53,
2781040,15:09:29,15:09:29,3647,15,,,,7778.01,0
2781040,15:10:14,15:10:14,3648,16,,,,7953.06,0
2781040,15:12:22,15:12:22,5962,17,,,,8449.58,0
2781040,15:14:29,15:14:29,5400,18,,,,8862.8,0
2781040,15:15:33,15:15:33,9880,19,,,,9107.39,0
2781040,15:16:40,15:16:40,9845,20,,,,9316.71,0
2781040,15:18:00,15:18:00,10383,21,,,,9634.37,
2781040,15:18:39,15:18:39,9844,22,,,,9823.2,0
2781040,15:19:18,15:19:18,9842,23,,,,10009.13,0
2781040,15:20:08,15:20:08,9878,24,,,,10164.12,0
2781040,15:21:17,15:21:17,4376,25,,,,10568.61,0
2781040,15:21:48,15:21:48,8064,26,,,,10747.65,0
2781040,15:22:56,15:22:56,427,27,,,,11004.48,0
2781040,15:24:00,15:24:00,428,28,,,,11288.69,
2781040,15:28:13,15:28:13,9447,29,,,,12050.87,0
2781040,15:29:54,15:29:54,9448,30,,,,12193.66,0
2781040,15:32:08,15:32:08,7396,31,,,,12528.43,0
2781040,15:32:48,15:32:48,4381,32,,,,12649.22,0
2781040,15:33:37,15:33:37,4382,33,,,,12859.15,0
2781040,15:34:08,15:34:08,4383,34,,,,12989.72,0
2781040,15:35:00,15:35:00,4384,35,,,,13096.79,
2781040,15:35:36,15:35:36,8589,36,,,,13192.91,0
2781040,15:36:40,15:36:40,4386,37,,,,13456.92,0
2781040,15:38:11,15:38:11,4387,38,,,,13667.24,0
2781040,15:38:58,15:38:58,4388,39,,,,13810.92,0
2781040,15:39:44,15:39:44,4389,40,,,,13965.81,0
2781040,15:40:42,15:40:42,4390,41,,,,14158.17,0
2781040,15:41:47,15:41:47,4391,42,,,,14401.46,0
2781040,15:42:41,15:42:41,9450,43,,,,14577.51,0
2781040,15:46:00,15:46:00,9449,44,,,,15255.1,
2781040,15:53:52,15:53:52,2659,45,,,,15892.55,0
2781040,15:57:00,15:57:00,9868,46,,1,,16156.59,
2781050,14:45:00,14:45:00,9954,1,,,1,0,
2781050,14:46:26,14:46:26,7581,2,,,,648.11,0
2781050,14:47:31,14:47:31,9087,3,,,,1183.39,0
2781050,14:48:37,14:48:37,189,4,,,,1669.53,0
2781050,14:49:10,14:49:10,7486,5,,,,1888,0
2781050,14:50:22,14:50:22,191,6,,,,2343.66,0
2781050,14:51:25,14:51:25,10270,7,,,,2762.1,0
2781050,14:53:17,14:53:17,196,8,,,,3460.14,0
2781050,14:54:29,14:54:29,197,9,,,,4094,0
2781050,14:57:00,14:57:00,10017,10,,,,5161.53,
2781050,15:00:50,15:00:50,4339,11,,,,5981.95,0
2781050,15:01:55,15:01:55,4340,12,,,,6179.41,0
2781050,15:03:13,15:03:13,4341,13,,,,6435.03,0
2781050,15:07:00,15:07:00,9569,14,,,,7152.53,
2781050,15:09:29,15:09:29,3647,15,,,,7778.01,0
2781050,15:10:14,15:10:14,3648,16,,,,7953.06,0
2781050,15:12:22,15:12:22,5962,17,,,,8449.58,0
2781050,15:14:29,15:14:29,5400,18,,,,8862.8,0
2781050,15:15:33,15:15:33,9880,19,,,,9107.39,0
2781050,15:16:40,15:16:40,9845,20,,,,9316.71,0
2781050,15:18:00,15:18:00,10383,21,,,,9634.37,
2781050,15:18:39,15:18:39,9844,22,,,,9823.2,0
2781050,15:19:18,15:19:18,9842,23,,,,10009.13,0
2781050,15:20:08,15:20:08,9878,24,,,,10164.12,0
2781050,15:21:17,15:21:17,4376,25,,,,10568.61,0
2781050,15:21:48,15:21:48,8064,26,,,,10747.65,0
2781050,15:22:56,15:22:56,427,27,,,,11004.48,0
2781050,15:24:00,15:24:00,428,28,,,,11288.69,
2781050,15:28:13,15:28:13,9447,29,,,,12050.87,0
2781050,15:29:54,15:29:54,9448,30,,,,12193.66,0
2781050,15:32:08,15:32:08,7396,31,,,,12528.43,0
2781050,15:32:48,15:32:48,4381,32,,,,12649.22,0
2781050,15:33:37,15:33:37,4382,33,,,,12859.15,0
2781050,15:34:08,15:34:08,4383,34,,,,12989.72,0
2781050,15:35:00,15:35:00,4384,35,,,,13096.79,
2781050,15:35:36,15:35:36,8589,36,,,,13192.91,0
2781050,15:36:40,15:36:40,4386,37,,,,13456.92,0
2781050,15:38:11,15:38:11,4387,38,,,,13667.24,0
2781050,15:38:58,15:38:58,4388,39,,,,13810.92,0
2781050,15:39:44,15:39:44,4389,40,,,,13965.81,0
2781050,15:40:42,15:40:42,4390,41,,,,14158.17,0
2781050,15:41:47,15:41:47,4391,42,,,,14401.46,0
2781050,15:42:41,15:42:41,9450,43,,,,14577.51,0
2781050,15:46:00,15:46:00,9449,44,,,,15255.1,
2781050,15:53:52,15:53:52,2659,45,,,,15892.55,0
2781050,15:57:00,15:57:00,9868,46,,1,,16156.59,
2781060,14:45:00,14:45:00,9954,1,,,1,0,
2781060,14:46:26,14:46:26,7581,2,,,,648.11,0
2781060,14:47:31,14:47:31,9087,3,,,,1183.39,0
2781060,14:48:37,14:48:37,189,4,,,,1669.53,0
2781060,14:49:10,14:49:10,7486,5,,,,1888,0
2781060,14:50:22,14:50:22,191,6,,,,2343.66,0
2781060,14:51:25,14:51:25,10270,7,,,,2762.1,0
2781060,14:53:17,14:53:17,196,8,,,,3460.14,0
2781060,14:54:29,14:54:29,197,9,,,,4094,0
2781060,14:57:00,14:57:00,10017,10,,,,5161.53,
2781060,15:00:50,15:00:50,4339,11,,,,5981.95,0
2781060,15:01:55,15:01:55,4340,12,,,,6179.41,0
2781060,15:03:13,15:03:13,4341,13,,,,6435.03,0
2781060,15:07:00,15:07:00,9569,14,,,,7152.53,
2781060,15:09:29,15:09:29,3647,15,,,,7778.01,0
2781060,15:10:14,15:10:14,3648,16,,,,7953.06,0
2781060,15:12:22,15:12:22,5962,17,,,,8449.58,0
2781060,15:14:29,15:14:29,5400,18,,,,8862.8,0
2781060,15:15:33,15:15:33,9880,19,,,,9107.39,0
2781060,15:16:40,15:16:40,9845,20,,,,9316.71,0
2781060,15:18:00,15:18:00,10383,21,,,,9634.37,
2781060,15:18:39,15:18:39,9844,22,,,,9823.2,0
2781060,15:19:18,15:19:18,9842,23,,,,10009.13,0
2781060,15:20:08,15:20:08,9878,24,,,,10164.12,0
2781060,15:21:17,15:21:17,4376,25,,,,10568.61,0
2781060,15:21:48,15:21:48,8064,26,,,,10747.65,0
2781060,15:22:56,15:22:56,427,27,,,,11004.48,0
2781060,15:24:00,15:24:00,428,28,,,,11288.69,
2781060,15:28:13,15:28:13,9447,29,,,,12050.87,0
2781060,15:29:54,15:29:54,9448,30,,,,12193.66,0
2781060,15:32:08,15:32:08,7396,31,,,,12528.43,0
2781060,15:32:48,15:32:48,4381,32,,,,12649.22,0
2781060,15:33:37,15:33:37,4382,33,,,,12859.15,0
2781060,15:34:08,15:34:08,4383,34,,,,12989.72,0
2781060,15:35:00,15:35:00,4384,35,,,,13096.79,
2781060,15:35:36,15:35:36,8589,36,,,,13192.91,0
2781060,15:36:40,15:36:40,4386,37,,,,13456.92,0
2781060,15:38:11,15:38:11,4387,38,,,,13667.24,0
2781060,15:38:58,15:38:58,4388,39,,,,13810.92,0
2781060,15:39:44,15:39:44,4389,40,,,,13965.81,0
2781060,15:40:42,15:40:42,4390,41,,,,14158.17,0
2781060,15:41:47,15:41:47,4391,42,,,,14401.46,0
2781060,15:42:41,15:42:41,9450,43,,,,14577.51,0
2781060,15:46:00,15:46:00,9449,44,,,,15255.1,
2781060,15:53:52,15:53:52,2659,45,,,,15892.55,0
2781060,15:57:00,15:57:00,9868,46,,1,,16156.59,
2781100,14:45:00,14:45:00,9954,1,,,1,0,
2781100,14:46:26,14:46:26,7581,2,,,,648.11,0
2781100,14:47:31,14:47:31,9087,3,,,,1183.39,0
2781100,14:48:37,14:48:37,189,4,,,,1669.53,0
2781100,14:49:10,14:49:10,7486,5,,,,1888,0
2781100,14:50:22,14:50:22,191,6,,,,2343.66,0
2781100,14:51:25,14:51:25,10270,7,,,,2762.1,0
2781100,14:53:17,14:53:17,196,8,,,,3460.14,0
2781100,14:54:29,14:54:29,197,9,,,,4094,0
2781100,14:57:00,14:57:00,10017,10,,,,5161.53,
2781100,15:00:50,15:00:50,4339,11,,,,5981.95,0
2781100,15:01:55,15:01:55,4340,12,,,,6179.41,0
2781100,15:03:13,15:03:13,4341,13,,,,6435.03,0
2781100,15:07:00,15:07:00,9569,14,,,,7152.53,
2781100,15:09:29,15:09:29,3647,15,,,,7778.01,0
2781100,15:10:14,15:10:14,3648,16,,,,7953.06,0
2781100,15:12:22,15:12:22,5962,17,,,,8449.58,0
2781100,15:14:29,15:14:29,5400,18,,,,8862.8,0
2781100,15:15:33,15:15:33,9880,19,,,,9107.39,0
2781100,15:16:40,15:16:40,9845,20,,,,9316.71,0
2781100,15:18:00,15:18:00,10383,21,,,,9634.37,
2781100,15:18:39,15:18:39,9844,22,,,,9823.2,0
2781100,15:19:18,15:19:18,9842,23,,,,10009.13,0
2781100,15:20:08,15:20:08,9878,24,,,,10164.12,0
2781100,15:21:17,15:21:17,4376,25,,,,10568.61,0
2781100,15:21:48,15:21:48,8064,26,,,,10747.65,0
2781100,15:22:56,15:22:56,427,27,,,,11004.48,0
2781100,15:24:00,15:24:00,428,28,,,,11288.69,
2781100,15:28:13,15:28:13,9447,29,,,,12050.87,0
2781100,15:29:54,15:29:54,9448,30,,,,12193.66,0
2781100,15:32:08,15:32:08,7396,31,,,,12528.43,0
2781100,15:32:48,15:32:48,4381,32,,,,12649.22,0
2781100,15:33:37,15:33:37,4382,33,,,,12859.15,0
2781100,15:34:08,15:34:08,4383,34,,,,12989.72,0
2781100,15:35:00,15:35:00,4384,35,,,,13096.79,
2781100,15:35:36,15:35:36,8589,36,,,,13192.91,0
2781100,15:36:40,15:36:40,4386,37,,,,13456.92,0
2781100,15:38:11,15:38:11,4387,38,,,,13667.24,0
2781100,15:38:58,15:38:58,4388,39,,,,13810.92,0
2781100,15:39:44,15:39:44,4389,40,,,,13965.81,0
2781100,15:40:42,15:40:42,4390,41,,,,14158.17,0
2781100,15:41:47,15:41:47,4391,42,,,,14401.46,0
2781100,15:42:41,15:42:41,9450,43,,,,14577.51,0
2781100,15:46:00,15:46:00,9449,44,,,,15255.1,
2781100,15:53:52,15:53:52,2659,45,,,,15892.55,0
2781100,15:57:00,15:57:00,9868,46,,1,,16156.59,
2781110,14:45:00,14:45:00,9954,1,,,1,0,
2781110,14:46:26,14:46:26,7581,2,,,,648.11,0
2781110,14:47:31,14:47:31,9087,3,,,,1183.39,0
2781110,14:48:37,14:48:37,189,4,,,,1669.53,0
2781110,14:49:10,14:49:10,7486,5,,,,1888,0
2781110,14:50:22,14:50:22,191,6,,,,2343.66,0
2781110,14:51:25,14:51:25,10270,7,,,,2762.1,0
2781110,14:53:17,14:53:17,196,8,,,,3460.14,0
2781110,14:54:29,14:54:29,197,9,,,,4094,0
2781110,14:57:00,14:57:00,10017,10,,,,5161.53,
2781110,15:00:50,15:00:50,4339,11,,,,5981.95,0
2781110,15:01:55,15:01:55,4340,12,,,,6179.41,0
2781110,15:03:13,15:03:13,4341,13,,,,6435.03,0
2781110,15:07:00,15:07:00,9569,14,,,,7152.53,
2781110,15:09:29,15:09:29,3647,15,,,,7778.01,0
2781110,15:10:14,15:10:14,3648,16,,,,7953.06,0
2781110,15:12:22,15:12:22,5962,17,,,,8449.58,0
2781110,15:14:29,15:14:29,5400,18,,,,8862.8,0
2781110,15:15:33,15:15:33,9880,19,,,,9107.39,0
2781110,15:16:40,15:16:40,9845,20,,,,9316.71,0
2781110,15:18:00,15:18:00,10383,21,,,,9634.37,
2781110,15:18:39,15:18:39,9844,22,,,,9823.2,0
2781110,15:19:18,15:19:18,9842,23,,,,10009.13,0
2781110,15:20:08,15:20:08,9878,24,,,,10164.12,0
2781110,15:21:17,15:21:17,4376,25,,,,10568.61,0
2781110,15:21:48,15:21:48,8064,26,,,,10747.65,0
2781110,15:22:56,15:22:56,427,27,,,,11004.48,0
2781110,15:24:00,15:24:00,428,28,,,,11288.69,
2781110,15:28:13,15:28:13,9447,29,,,,12050.87,0
2781110,15:29:54,15:29:54,9448,30,,,,12193.66,0
2781110,15:32:08,15:32:08,7396,31,,,,12528.43,0
2781110,15:32:48,15:32:48,4381,32,,,,12649.22,0
2781110,15:33:37,15:33:37,4382,33,,,,12859.15,0
2781110,15:34:08,15:34:08,4383,34,,,,12989.72,0
2781110,15:35:00,15:35:00,4384,35,,,,13096.79,
2781110,15:35:36,15:35:36,8589,36,,,,13192.91,0
2781110,15:36:40,15:36:40,4386,37,,,,13456.92,0
2781110,15:38:11,15:38:11,4387,38,,,,13667.24,0
2781110,15:38:58,15:38:58,4388,39,,,,13810.92,0
2781110,15:39:44,15:39:44,4389,40,,,,13965.81,0
2781110,15:40:42,15:40:42,4390,41,,,,14158.17,0
2781110,15:41:47,15:41:47,4391,42,,,,14401.46,0
2781110,15:42:41,15:42:41,9450,43,,,,14577.51,0
2781110,15:46:00,15:46:00,9449,44,,,,15255.1,
2781110,15:53:52,15:53:52,2659,45,,,,15892.55,0
2781110,15:57:00,15:57:00,9868,46,,1,,16156.59,
292020,19:49:00,19:49:00,9954,1,,,1,0,
292020,19:50:19,19:50:19,7581,2,,,,648.11,0
292020,19:51:19,19:51:19,9087,3,,,,1183.39,0
292020,19:52:19,19:52:19,189,4,,,,1669.53,0
292020,19:52:49,19:52:49,7486,5,,,,1888,0
292020,19:53:55,19:53:55,191,6,,,,2343.66,0
292020,19:54:52,19:54:52,10270,7,,,,2762.1,0
292020,19:56:35,19:56:35,196,8,,,,3460.14,0
292020,19:57:42,19:57:42,197,9,,,,4094,0
292020,20:00:00,20:00:00,10017,10,,,,5161.53,
292020,20:02:18,20:02:18,4339,11,,,,5981.95,0
292020,20:02:57,20:02:57,4340,12,,,,6179.41,0
292020,20:03:44,20:03:44,4341,13,,,,6435.03,0
292020,20:06:00,20:06:00,9569,14,,,,7152.53,
292020,20:07:35,20:07:35,3647,15,,,,7778.01,0
292020,20:08:03,20:08:03,3648,16,,,,7953.06,0
292020,20:09:24,20:09:24,5962,17,,,,8449.58,0
292020,20:10:46,20:10:46,5400,18,,,,8862.8,0
292020,20:11:26,20:11:26,9880,19,,,,9107.39,0
292020,20:12:09,20:12:09,9845,20,,,,9316.71,0
292020,20:13:00,20:13:00,10383,21,,,,9634.37,
292020,20:13:32,20:13:32,9844,22,,,,9823.2,0
292020,20:14:05,20:14:05,9842,23,,,,10009.13,0
292020,20:14:47,20:14:47,9878,24,,,,10164.12,0
292020,20:15:44,20:15:44,4376,25,,,,10568.61,0
292020,20:16:10,20:16:10,8064,26,,,,10747.65,0
292020,20:17:07,20:17:07,427,27,,,,11004.48,0
292020,20:18:00,20:18:00,428,28,,,,11288.69,
292020,20:21:27,20:21:27,9447,29,,,,12050.87,0
292020,20:22:50,20:22:50,9448,30,,,,12193.66,0
292020,20:24:40,20:24:40,7396,31,,,,12528.43,0
292020,20:25:12,20:25:12,4381,32,,,,12649.22,0
292020,20:25:52,20:25:52,4382,33,,,,12859.15,0
292020,20:26:17,20:26:17,4383,34,,,,12989.72,0
292020,20:27:00,20:27:00,4384,35,,,,13096.79,
292020,20:27:26,20:27:26,8589,36,,,,13192.91,0
292020,20:28:13,20:28:13,4386,37,,,,13456.92,0
292020,20:29:19,20:29:19,4387,38,,,,13667.24,0
292020,20:29:53,20:29:53,4388,39,,,,13810.92,0
292020,20:30:27,20:30:27,4389,40,,,,13965.81,0
292020,20:31:09,20:31:09,4390,41,,,,14158.17,0
292020,20:31:56,20:31:56,4391,42,,,,14401.46,0
292020,20:32:35,20:32:35,9450,43,,,,14577.51,0
292020,20:35:00,20:35:00,9449,44,,,,15255.1,
292020,20:40:43,20:40:43,2659,45,,,,15892.55,0
292020,20:43:00,20:43:00,9868,46,,1,,16156.59,
292030,19:49:00,19:49:00,9954,1,,,1,0,
292030,19:50:19,19:50:19,7581,2,,,,648.11,0
292030,19:51:19,19:51:19,9087,3,,,,1183.39,0
292030,19:52:19,19:52:19,189,4,,,,1669.53,0
292030,19:52:49,19:52:49,7486,5,,,,1888,0
292030,19:53:55,19:53:55,191,6,,,,2343.66,0
292030,19:54:52,19:54:52,10270,7,,,,2762.1,0
292030,19:56:35,19:56:35,196,8,,,,3460.14,0
292030,19:57:42,19:57:42,197,9,,,,4094,0
292030,20:00:00,20:00:00,10017,10,,,,5161.53,
292030,20:02:18,20:02:18,4339,11,,,,5981.95,0
292030,20:02:57,20:02:57,4340,12,,,,6179.41,0
292030,20:03:44,20:03:44,4341,13,,,,6435.03,0
292030,20:06:00,20:06:00,9569,14,,,,7152.53,
292030,20:07:35,20:07:35,3647,15,,,,7778.01,0
292030,20:08:03,20:08:03,3648,16,,,,7953.06,0
292030,20:09:24,20:09:24,5962,17,,,,8449.58,0
292030,20:10:46,20:10:46,5400,18,,,,8862.8,0
292030,20:11:26,20:11:26,9880,19,,,,9107.39,0
292030,20:12:09,20:12:09,9845,20,,,,9316.71,0
292030,20:13:00,20:13:00,10383,21,,,,9634.37,
292030,20:13:32,20:13:32,9844,22,,,,9823.2,0
292030,20:14:05,20:14:05,9842,23,,,,10009.13,0
292030,20:14:47,20:14:47,9878,24,,,,10164.12,0
292030,20:15:44,20:15:44,4376,25,,,,10568.61,0
292030,20:16:10,20:16:10,8064,26,,,,10747.65,0
292030,20:17:07,20:17:07,427,27,,,,11004.48,0
292030,20:18:00,20:18:00,428,28,,,,11288.69,
292030,20:21:27,20:21:27,9447,29,,,,12050.87,0
292030,20:22:50,20:22:50,9448,30,,,,12193.66,0
292030,20:24:40,20:24:40,7396,31,,,,12528.43,0
292030,20:25:12,20:25:12,4381,32,,,,12649.22,0
292030,20:25:52,20:25:52,4382,33,,,,12859.15,0
292030,20:26:17,20:26:17,4383,34,,,,12989.72,0
292030,20:27:00,20:27:00,4384,35,,,,13096.79,
292030,20:27:26,20:27:26,8589,36,,,,13192.91,0
292030,20:28:13,20:28:13,4386,37,,,,13456.92,0
292030,20:29:19,20:29:19,4387,38,,,,13667.24,0
292030,20:29:53,20:29:53,4388,39,,,,13810.92,0
292030,20:30:27,20:30:27,4389,40,,,,13965.81,0
292030,20:31:09,20:31:09,4390,41,,,,14158.17,0
292030,20:31:56,20:31:56,4391,42,,,,14401.46,0
292030,20:32:35,20:32:35,9450,43,,,,14577.51,0
292030,20:35:00,20:35:00,9449,44,,,,15255.1,
292030,20:40:43,20:40:43,2659,45,,,,15892.55,0
292030,20:43:00,20:43:00,9868,46,,1,,16156.59,
292040,19:49:00,19:49:00,9954,1,,,1,0,
292040,19:50:19,19:50:19,7581,2,,,,648.11,0
292040,19:51:19,19:51:19,9087,3,,,,1183.39,0
292040,19:52:19,19:52:19,189,4,,,,1669.53,0
292040,19:52:49,19:52:49,7486,5,,,,1888,0
292040,19:53:55,19:53:55,191,6,,,,2343.66,0
292040,19:54:52,19:54:52,10270,7,,,,2762.1,0
292040,19:56:35,19:56:35,196,8,,,,3460.14,0
292040,19:57:42,19:57:42,197,9,,,,4094,0
292040,20:00:00,20:00:00,10017,10,,,,5161.53,
292040,20:02:18,20:02:18,4339,11,,,,5981.95,0
292040,20:02:57,20:02:57,4340,12,,,,6179.41,0
292040,20:03:44,20:03:44,4341,13,,,,6435.03,0
292040,20:06:00,20:06:00,9569,14,,,,7152.53,
292040,20:07:35,20:07:35,3647,15,,,,7778.01,0
292040,20:08:03,20:08:03,3648,16,,,,7953.06,0
292040,20:09:24,20:09:24,5962,17,,,,8449.58,0
292040,20:10:46,20:10:46,5400,18,,,,8862.8,0
292040,20:11:26,20:11:26,9880,19,,,,9107.39,0
292040,20:12:09,20:12:09,9845,20,,,,9316.71,0
292040,20:13:00,20:13:00,10383,21,,,,9634.37,
292040,20:13:32,20:13:32,9844,22,,,,9823.2,0
292040,20:14:05,20:14:05,9842,23,,,,10009.13,0
292040,20:14:47,20:14:47,9878,24,,,,10164.12,0
292040,20:15:44,20:15:44,4376,25,,,,10568.61,0
292040,20:16:10,20:16:10,8064,26,,,,10747.65,0
292040,20:17:07,20:17:07,427,27,,,,11004.48,0
292040,20:18:00,20:18:00,428,28,,,,11288.69,
292040,20:21:27,20:21:27,9447,29,,,,12050.87,0
292040,20:22:50,20:22:50,9448,30,,,,12193.66,0
292040,20:24:40,20:24:40,7396,31,,,,12528.43,0
292040,20:25:12,20:25:12,4381,32,,,,12649.22,0
292040,20:25:52,20:25:52,4382,33,,,,12859.15,0
292040,20:26:17,20:26:17,4383,34,,,,12989.72,0
292040,20:27:00,20:27:00,4384,35,,,,13096.79,
292040,20:27:26,20:27:26,8589,36,,,,13192.91,0
292040,20:28:13,20:28:13,4386,37,,,,13456.92,0
292040,20:29:19,20:29:19,4387,38,,,,13667.24,0
292040,20:29:53,20:29:53,4388,39,,,,13810.92,0
292040,20:30:27,20:30:27,4389,40,,,,13965.81,0
292040,20:31:09,20:31:09,4390,41,,,,14158.17,0
292040,20:31:56,20:31:56,4391,42,,,,14401.46,0
292040,20:32:35,20:32:35,9450,43,,,,14577.51,0
292040,20:35:00,20:35:00,9449,44,,,,15255.1,
292040,20:40:43,20:40:43,2659,45,,,,15892.55,0
292040,20:43:00,20:43:00,9868,46,,1,,16156.59,
292050,19:49:00,19:49:00,9954,1,,,1,0,
292050,19:50:19,19:50:19,7581,2,,,,648.11,0
292050,19:51:19,19:51:19,9087,3,,,,1183.39,0
292050,19:52:19,19:52:19,189,4,,,,1669.53,0
292050,19:52:49,19:52:49,7486,5,,,,1888,0
292050,19:53:55,19:53:55,191,6,,,,2343.66,0
292050,19:54:52,19:54:52,10270,7,,,,2762.1,0
292050,19:56:35,19:56:35,196,8,,,,3460.14,0
292050,19:57:42,19:57:42,197,9,,,,4094,0
292050,20:00:00,20:00:00,10017,10,,,,5161.53,
292050,20:02:18,20:02:18,4339,11,,,,5981.95,0
292050,20:02:57,20:02:57,4340,12,,,,6179.41,0
292050,20:03:44,20:03:44,4341,13,,,,6435.03,0
292050,20:06:00,20:06:00,9569,14,,,,7152.53,
292050,20:07:35,20:07:35,3647,15,,,,7778.01,0
292050,20:08:03,20:08:03,3648,16,,,,7953.06,0
292050,20:09:24,20:09:24,5962,17,,,,8449.58,0
292050,20:10:46,20:10:46,5400,18,,,,8862.8,0
292050,20:11:26,20:11:26,9880,19,,,,9107.39,0
292050,20:12:09,20:12:09,9845,20,,,,9316.71,0
292050,20:13:00,20:13:00,10383,21,,,,9634.37,
292050,20:13:32,20:13:32,9844,22,,,,9823.2,0
292050,20:14:05,20:14:05,9842,23,,,,10009.13,0
292050,20:14:47,20:14:47,9878,24,,,,10164.12,0
292050,20:15:44,20:15:44,4376,25,,,,10568.61,0
292050,20:16:10,20:16:10,8064,26,,,,10747.65,0
292050,20:17:07,20:17:07,427,27,,,,11004.48,0
292050,20:18:00,20:18:00,428,28,,,,11288.69,
292050,20:21:27,20:21:27,9447,29,,,,12050.87,0
292050,20:22:50,20:22:50,9448,30,,,,12193.66,0
292050,20:24:40,20:24:40,7396,31,,,,12528.43,0
292050,20:25:12,20:25:12,4381,32,,,,12649.22,0
292050,20:25:52,20:25:52,4382,33,,,,12859.15,0
292050,20:26:17,20:26:17,4383,34,,,,12989.72,0
292050,20:27:00,20:27:00,4384,35,,,,13096.79,
292050,20:27:26,20:27:26,8589,36,,,,13192.91,0
292050,20:28:13,20:28:13,4386,37,,,,13456.92,0
292050,20:29:19,20:29:19,4387,38,,,,13667.24,0
292050,20:29:53,20:29:53,4388,39,,,,13810.92,0
292050,20:30:27,20:30:27,4389,40,,,,13965.81,0
292050,20:31:09,20:31:09,4390,41,,,,14158.17,0
292050,20:31:56,20:31:56,4391,42,,,,14401.46,0
292050,20:32:35,20:32:35,9450,43,,,,14577.51,0
292050,20:35:00,20:35:00,9449,44,,,,15255.1,
292050,20:40:43,20:40:43,2659,45,,,,15892.55,0
292050,20:43:00,20:43:00,9868,46,,1,,16156.59,
292060,19:49:00,19:49:00,9954,1,,,1,0,
292060,19:50:19,19:50:19,7581,2,,,,648.11,0
292060,19:51:19,19:51:19,9087,3,,,,1183.39,0
292060,19:52:19,19:52:19,189,4,,,,1669.53,0
292060,19:52:49,19:52:49,7486,5,,,,1888,0
292060,19:53:55,19:53:55,191,6,,,,2343.66,0
292060,19:54:52,19:54:52,10270,7,,,,2762.1,0
292060,19:56:35,19:56:35,196,8,,,,3460.14,0
292060,19:57:42,19:57:42,197,9,,,,4094,0
292060,20:00:00,20:00:00,10017,10,,,,5161.53,
292060,20:02:18,20:02:18,4339,11,,,,5981.95,0
292060,20:02:57,20:02:57,4340,12,,,,6179.41,0
292060,20:03:44,20:03:44,4341,13,,,,6435.03,0
292060,20:06:00,20:06:00,9569,14,,,,7152.53,
292060,20:07:35,20:07:35,3647,15,,,,7778.01,0
292060,20:08:03,20:08:03,3648,16,,,,7953.06,0
292060,20:09:24,20:09:24,5962,17,,,,8449.58,0
292060,20:10:46,20:10:46,5400,18,,,,8862.8,0
292060,20:11:26,20:11:26,9880,19,,,,9107.39,0
292060,20:12:09,20:12:09,9845,20,,,,9316.71,0
292060,20:13:00,20:13:00,10383,21,,,,9634.37,
292060,20:13:32,20:13:32,9844,22,,,,9823.2,0
292060,20:14:05,20:14:05,9842,23,,,,10009.13,0
292060,20:14:47,20:14:47,9878,24,,,,10164.12,0
292060,20:15:44,20:15:44,4376,25,,,,10568.61,0
292060,20:16:10,20:16:10,8064,26,,,,10747.65,0
292060,20:17:07,20:17:07,427,27,,,,11004.48,0
292060,20:18:00,20:18:00,428,28,,,,11288.69,
292060,20:21:27,20:21:27,9447,29,,,,12050.87,0
292060,20:22:50,20:22:50,9448,30,,,,12193.66,0
292060,20:24:40,20:24:40,7396,31,,,,12528.43,0
292060,20:25:12,20:25:12,4381,32,,,,12649.22,0
292060,20:25:52,20:25:52,4382,33,,,,12859.15,0
292060,20:26:17,20:26:17,4383,34,,,,12989.72,0
292060,20:27:00,20:27:00,4384,35,,,,13096.79,
292060,20:27:26,20:27:26,8589,36,,,,13192.91,0
292060,20:28:13,20:28:13,4386,37,,,,13456.92,0
292060,20:29:19,20:29:19,4387,38,,,,13667.24,0
292060,20:29:53,20:29:53,4388,39,,,,13810.92,0
292060,20:30:27,20:30:27,4389,40,,,,13965.81,0
292060,20:31:09,20:31:09,4390,41,,,,14158.17,0
292060,20:31:56,20:31:56,4391,42,,,,14401.46,0
292060,20:32:35,20:32:35,9450,43,,,,14577.51,0
292060,20:35:00,20:35:00,9449,44,,,,15255.1,
292060,20:40:43,20:40:43,2659,45,,,,15892.55,0
292060,20:43:00,20:43:00,9868,46,,1,,16156.59,
292100,19:49:00,19:49:00,9954,1,,,1,0,
292100,19:50:19,19:50:19,7581,2,,,,648.11,0
292100,19:51:19,19:51:19,9087,3,,,,1183.39,0
292100,19:52:19,19:52:19,189,4,,,,1669.53,0
292100,19:52:49,19:52:49,7486,5,,,,1888,0
292100,19:53:55,19:53:55,191,6,,,,2343.66,0
292100,19:54:52,19:54:52,10270,7,,,,2762.1,0
292100,19:56:35,19:56:35,196,8,,,,3460.14,0
292100,19:57:42,19:57:42,197,9,,,,4094,0
292100,20:00:00,20:00:00,10017,10,,,,5161.53,
292100,20:02:18,20:02:18,4339,11,,,,5981.95,0
292100,20:02:57,20:02:57,4340,12,,,,6179.41,0
292100,20:03:44,20:03:44,4341,13,,,,6435.03,0
292100,20:06:00,20:06:00,9569,14,,,,7152.53,
292100,20:07:35,20:07:35,3647,15,,,,7778.01,0
292100,20:08:03,20:08:03,3648,16,,,,7953.06,0
292100,20:09:24,20:09:24,5962,17,,,,8449.58,0
292100,20:10:46,20:10:46,5400,18,,,,8862.8,0
292100,20:11:26,20:11:26,9880,19,,,,9107.39,0
292100,20:12:09,20:12:09,9845,20,,,,9316.71,0
292100,20:13:00,20:13:00,10383,21,,,,9634.37,
292100,20:13:32,20:13:32,9844,22,,,,9823.2,0
292100,20:14:05,20:14:05,9842,23,,,,10009.13,0
292100,20:14:47,20:14:47,9878,24,,,,10164.12,0
292100,20:15:44,20:15:44,4376,25,,,,10568.61,0
292100,20:16:10,20:16:10,8064,26,,,,10747.65,0
292100,20:17:07,20:17:07,427,27,,,,11004.48,0
292100,20:18:00,20:18:00,428,28,,,,11288.69,
292100,20:21:27,20:21:27,9447,29,,,,12050.87,0
292100,20:22:50,20:22:50,9448,30,,,,12193.66,0
292100,20:24:40,20:24:40,7396,31,,,,12528.43,0
292100,20:25:12,20:25:12,4381,32,,,,12649.22,0
292100,20:25:52,20:25:52,4382,33,,,,12859.15,0
292100,20:26:17,20:26:17,4383,34,,,,12989.72,0
292100,20:27:00,20:27:00,4384,35,,,,13096.79,
292100,20:27:26,20:27:26,8589,36,,,,13192.91,0
292100,20:28:13,20:28:13,4386,37,,,,13456.92,0
292100,20:29:19,20:29:19,4387,38,,,,13667.24,0
292100,20:29:53,20:29:53,4388,39,,,,13810.92,0
292100,20:30:27,20:30:27,4389,40,,,,13965.81,0
292100,20:31:09,20:31:09,4390,41,,,,14158.17,0
292100,20:31:56,20:31:56,4391,42,,,,14401.46,0
292100,20:32:35,20:32:35,9450,43,,,,14577.51,0
292100,20:35:00,20:35:00,9449,44,,,,15255.1,
292100,20:40:43,20:40:43,2659,45,,,,15892.55,0
292100,20:43:00,20:43:00,9868,46,,1,,16156.59,
292110,19:49:00,19:49:00,9954,1,,,1,0,
292110,19:50:19,19:50:19,7581,2,,,,648.11,0
292110,19:51:19,19:51:19,9087,3,,,,1183.39,0
292110,19:52:19,19:52:19,189,4,,,,1669.53,0
292110,19:52:49,19:52:49,7486,5,,,,1888,0
292110,19:53:55,19:53:55,191,6,,,,2343.66,0
292110,19:54:52,19:54:52,10270,7,,,,2762.1,0
292110,19:56:35,19:56:35,196,8,,,,3460.14,0
292110,19:57:42,19:57:42,197,9,,,,4094,0
292110,20:00:00,20:00:00,10017,10,,,,5161.53,
292110,20:02:18,20:02:18,4339,11,,,,5981.95,0
292110,20:02:57,20:02:57,4340,12,,,,6179.41,0
292110,20:03:44,20:03:44,4341,13,,,,6435.03,0
292110,20:06:00,20:06:00,9569,14,,,,7152.53,
292110,20:07:35,20:07:35,3647,15,,,,7778.01,0
292110,20:08:03,20:08:03,3648,16,,,,7953.06,0
292110,20:09:24,20:09:24,5962,17,,,,8449.58,0
292110,20:10:46,20:10:46,5400,18,,,,8862.8,0
292110,20:11:26,20:11:26,9880,19,,,,9107.39,0
292110,20:12:09,20:12:09,9845,20,,,,9316.71,0
292110,20:13:00,20:13:00,10383,21,,,,9634.37,
292110,20:13:32,20:13:32,9844,22,,,,9823.2,0
292110,20:14:05,20:14:05,9842,23,,,,10009.13,0
292110,20:14:47,20:14:47,9878,24,,,,10164.12,0
292110,20:15:44,20:15:44,4376,25,,,,10568.61,0
292110,20:16:10,20:16:10,8064,26,,,,10747.65,0
292110,20:17:07,20:17:07,427,27,,,,11004.48,0
292110,20:18:00,20:18:00,428,28,,,,11288.69,
292110,20:21:27,20:21:27,9447,29,,,,12050.87,0
292110,20:22:50,20:22:50,9448,30,,,,12193.66,0
292110,20:24:40,20:24:40,7396,31,,,,12528.43,0
292110,20:25:12,20:25:12,4381,32,,,,12649.22,0
292110,20:25:52,20:25:52,4382,33,,,,12859.15,0
292110,20:26:17,20:26:17,4383,34,,,,12989.72,0
292110,20:27:00,20:27:00,4384,35,,,,13096.79,
292110,20:27:26,20:27:26,8589,36,,,,13192.91,0
292110,20:28:13,20:28:13,4386,37,,,,13456.92,0
292110,20:29:19,20:29:19,4387,38,,,,13667.24,0
292110,20:29:53,20:29:53,4388,39,,,,13810.92,0
292110,20:30:27,20:30:27,4389,40,,,,13965.81,0
292110,20:31:09,20:31:09,4390,41,,,,14158.17,0
292110,20:31:56,20:31:56,4391,42,,,,14401.46,0
292110,20:32:35,20:32:35,9450,43,,,,14577.51,0
292110,20:35:00,20:35:00,9449,44,,,,15255.1,
292110,20:40:43,20:40:43,2659,45,,,,15892.55,0
292110,20:43:00,20:43:00,9868,46,,1,,16156.59,
2996010,13:28:00,13:28:00,9954,1,,,1,0,
2996010,13:29:19,13:29:19,7581,2,,,,648.11,0
2996010,13:30:19,13:30:19,9087,3,,,,1183.39,0
2996010,13:31:19,13:31:19,189,4,,,,1669.53,0
2996010,13:31:49,13:31:49,7486,5,,,,1888,0
2996010,13:32:55,13:32:55,191,6,,,,2343.66,0
2996010,13:33:52,13:33:52,10270,7,,,,2762.1,0
2996010,13:35:35,13:35:35,196,8,,,,3460.14,0
2996010,13:36:42,13:36:42,197,9,,,,4094,0
2996010,13:39:00,13:39:00,10017,10,,,,5161.53,
2996010,13:41:18,13:41:18,4339,11,,,,5981.95,0
2996010,13:41:57,13:41:57,4340,12,,,,6179.41,0
2996010,13:42:44,13:42:44,4341,13,,,,6435.03,0
2996010,13:45:00,13:45:00,9569,14,,,,7152.53,
2996010,13:46:48,13:46:48,3647,15,,,,7778.01,0
2996010,13:47:21,13:47:21,3648,16,,,,7953.06,0
2996010,13:48:54,13:48:54,5962,17,,,,8449.58,0
2996010,13:50:26,13:50:26,5400,18,,,,8862.8,0
2996010,13:51:13,13:51:13,9880,19,,,,9107.39,0
2996010,13:52:02,13:52:02,9845,20,,,,9316.71,0
2996010,13:53:00,13:53:00,10383,21,,,,9634.37,
2996010,13:53:32,13:53:32,9844,22,,,,9823.2,0
2996010,13:54:05,13:54:05,9842,23,,,,10009.13,0
2996010,13:54:47,13:54:47,9878,24,,,,10164.12,0
2996010,13:55:44,13:55:44,4376,25,,,,10568.61,0
2996010,13:56:10,13:56:10,8064,26,,,,10747.65,0
2996010,13:57:07,13:57:07,427,27,,,,11004.48,0
2996010,13:58:00,13:58:00,428,28,,,,11288.69,
2996010,13:59:32,13:59:32,9447,29,,,,12050.87,0
2996010,14:00:08,14:00:08,9448,30,,,,12193.66,0
2996010,14:00:57,14:00:57,7396,31,,,,12528.43,0
2996010,14:01:12,14:01:12,4381,32,,,,12649.22,0
2996010,14:01:30,14:01:30,4382,33,,,,12859.15,0
2996010,14:01:41,14:01:41,4383,34,,,,12989.72,0
2996010,14:02:00,14:02:00,4384,35,,,,13096.79,
2996010,14:02:26,14:02:26,8589,36,,,,13192.91,0
2996010,14:03:13,14:03:13,4386,37,,,,13456.92,0
2996010,14:04:19,14:04:19,4387,38,,,,13667.24,0
2996010,14:04:53,14:04:53,4388,39,,,,13810.92,0
2996010,14:05:27,14:05:27,4389,40,,,,13965.81,0
2996010,14:06:09,14:06:09,4390,41,,,,14158.17,0
2996010,14:06:56,14:06:56,4391,42,,,,14401.46,0
2996010,14:07:35,14:07:35,9450,43,,,,14577.51,0
2996010,14:10:00,14:10:00,9449,44,,,,15255.1,
2996010,14:13:34,14:13:34,2659,45,,,,15892.55,0
2996010,14:15:00,14:15:00,9868,46,,1,,16156.59,
2996120,13:28:00,13:28:00,9954,1,,,1,0,
2996120,13:29:19,13:29:19,7581,2,,,,648.11,0
2996120,13:30:19,13:30:19,9087,3,,,,1183.39,0
2996120,13:31:19,13:31:19,189,4,,,,1669.53,0
2996120,13:31:49,13:31:49,7486,5,,,,1888,0
2996120,13:32:55,13:32:55,191,6,,,,2343.66,0
2996120,13:33:52,13:33:52,10270,7,,,,2762.1,0
2996120,13:35:35,13:35:35,196,8,,,,3460.14,0
2996120,13:36:42,13:36:42,197,9,,,,4094,0
2996120,13:39:00,13:39:00,10017,10,,,,5161.53,
2996120,13:41:18,13:41:18,4339,11,,,,5981.95,0
2996120,13:41:57,13:41:57,4340,12,,,,6179.41,0
2996120,13:42:44,13:42:44,4341,13,,,,6435.03,0
2996120,13:45:00,13:45:00,9569,14,,,,7152.53,
2996120,13:46:48,13:46:48,3647,15,,,,7778.01,0
2996120,13:47:21,13:47:21,3648,16,,,,7953.06,0
2996120,13:48:54,13:48:54,5962,17,,,,8449.58,0
2996120,13:50:26,13:50:26,5400,18,,,,8862.8,0
2996120,13:51:13,13:51:13,9880,19,,,,9107.39,0
2996120,13:52:02,13:52:02,9845,20,,,,9316.71,0
2996120,13:53:00,13:53:00,10383,21,,,,9634.37,
2996120,13:53:32,13:53:32,9844,22,,,,9823.2,0
2996120,13:54:05,13:54:05,9842,23,,,,10009.13,0
2996120,13:54:47,13:54:47,9878,24,,,,10164.12,0
2996120,13:55:44,13:55:44,4376,25,,,,10568.61,0
2996120,13:56:10,13:56:10,8064,26,,,,10747.65,0
2996120,13:57:07,13:57:07,427,27,,,,11004.48,0
2996120,13:58:00,13:58:00,428,28,,,,11288.69,
2996120,13:59:32,13:59:32,9447,29,,,,12050.87,0
2996120,14:00:08,14:00:08,9448,30,,,,12193.66,0
2996120,14:00:57,14:00:57,7396,31,,,,12528.43,0
2996120,14:01:12,14:01:12,4381,32,,,,12649.22,0
2996120,14:01:30,14:01:30,4382,33,,,,12859.15,0
2996120,14:01:41,14:01:41,4383,34,,,,12989.72,0
2996120,14:02:00,14:02:00,4384,35,,,,13096.79,
2996120,14:02:26,14:02:26,8589,36,,,,13192.91,0
2996120,14:03:13,14:03:13,4386,37,,,,13456.92,0
2996120,14:04:19,14:04:19,4387,38,,,,13667.24,0
2996120,14:04:53,14:04:53,4388,39,,,,13810.92,0
2996120,14:05:27,14:05:27,4389,40,,,,13965.81,0
2996120,14:06:09,14:06:09,4390,41,,,,14158.17,0
2996120,14:06:56,14:06:56,4391,42,,,,14401.46,0
2996120,14:07:35,14:07:35,9450,43,,,,14577.51,0
2996120,14:10:00,14:10:00,9449,44,,,,15255.1,
2996120,14:13:34,14:13:34,2659,45,,,,15892.55,0
2996120,14:15:00,14:15:00,9868,46,,1,,16156.59,
3101020,11:15:00,11:15:00,9954,1,,,1,0,
3101020,11:16:19,11:16:19,7581,2,,,,648.11,0
3101020,11:17:19,11:17:19,9087,3,,,,1183.39,0
3101020,11:18:19,11:18:19,189,4,,,,1669.53,0
3101020,11:18:49,11:18:49,7486,5,,,,1888,0
3101020,11:19:55,11:19:55,191,6,,,,2343.66,0
3101020,11:20:52,11:20:52,10270,7,,,,2762.1,0
3101020,11:22:35,11:22:35,196,8,,,,3460.14,0
3101020,11:23:42,11:23:42,197,9,,,,4094,0
3101020,11:26:00,11:26:00,10017,10,,,,5161.53,
3101020,11:28:41,11:28:41,4339,11,,,,5981.95,0
3101020,11:29:26,11:29:26,4340,12,,,,6179.41,0
3101020,11:30:21,11:30:21,4341,13,,,,6435.03,0
3101020,11:33:00,11:33:00,9569,14,,,,7152.53,
3101020,11:34:48,11:34:48,3647,15,,,,7778.01,0
3101020,11:35:21,11:35:21,3648,16,,,,7953.06,0
3101020,11:36:54,11:36:54,5962,17,,,,8449.58,0
3101020,11:38:26,11:38:26,5400,18,,,,8862.8,0
3101020,11:39:13,11:39:13,9880,19,,,,9107.39,0
3101020,11:40:02,11:40:02,9845,20,,,,9316.71,0
3101020,11:41:00,11:41:00,10383,21,,,,9634.37,
3101020,11:41:39,11:41:39,9844,22,,,,9823.2,0
3101020,11:42:18,11:42:18,9842,23,,,,10009.13,0
3101020,11:43:08,11:43:08,9878,24,,,,10164.12,0
3101020,11:44:17,11:44:17,4376,25,,,,10568.61,0
3101020,11:44:48,11:44:48,8064,26,,,,10747.65,0
3101020,11:45:56,11:45:56,427,27,,,,11004.48,0
3101020,11:47:00,11:47:00,428,28,,,,11288.69,
3101020,11:50:04,11:50:04,9447,29,,,,12050.87,0
3101020,11:51:17,11:51:17,9448,30,,,,12193.66,0
3101020,11:52:55,11:52:55,7396,31,,,,12528.43,0
3101020,11:53:24,11:53:24,4381,32,,,,12649.22,0
3101020,11:54:00,11:54:00,4382,33,,,,12859.15,0
3101020,11:54:22,11:54:22,4383,34,,,,12989.72,0
3101020,11:55:00,11:55:00,4384,35,,,,13096.79,
3101020,11:55:29,11:55:29,8589,36,,,,13192.91,0
3101020,11:56:22,11:56:22,4386,37,,,,13456.92,0
3101020,11:57:36,11:57:36,4387,38,,,,13667.24,0
3101020,11:58:14,11:58:14,4388,39,,,,13810.92,0
3101020,11:58:53,11:58:53,4389,40,,,,13965.81,0
3101020,11:59:40,11:59:40,4390,41,,,,14158.17,0
3101020,12:00:33,12:00:33,4391,42,,,,14401.46,0
3101020,12:01:17,12:01:17,9450,43,,,,14577.51,0
3101020,12:04:00,12:04:00,9449,44,,,,15255.1,
3101020,12:11:52,12:11:52,2659,45,,,,15892.55,0
3101020,12:15:00,12:15:00,9868,46,,1,,16156.59,
3101030,11:15:00,11:15:00,9954,1,,,1,0,
3101030,11:16:19,11:16:19,7581,2,,,,648.11,0
3101030,11:17:19,11:17:19,9087,3,,,,1183.39,0
3101030,11:18:19,11:18:19,189,4,,,,1669.53,0
3101030,11:18:49,11:18:49,7486,5,,,,1888,0
3101030,11:19:55,11:19:55,191,6,,,,2343.66,0
3101030,11:20:52,11:20:52,10270,7,,,,2762.1,0
3101030,11:22:35,11:22:35,196,8,,,,3460.14,0
3101030,11:23:42,11:23:42,197,9,,,,4094,0
3101030,11:26:00,11:26:00,10017,10,,,,5161.53,
3101030,11:28:41,11:28:41,4339,11,,,,5981.95,0
3101030,11:29:26,11:29:26,4340,12,,,,6179.41,0
3101030,11:30:21,11:30:21,4341,13,,,,6435.03,0
3101030,11:33:00,11:33:00,9569,14,,,,7152.53,
3101030,11:34:48,11:34:48,3647,15,,,,7778.01,0
3101030,11:35:21,11:35:21,3648,16,,,,7953.06,0
3101030,11:36:54,11:36:54,5962,17,,,,8449.58,0
3101030,11:38:26,11:38:26,5400,18,,,,8862.8,0
3101030,11:39:13,11:39:13,9880,19,,,,9107.39,0
3101030,11:40:02,11:40:02,9845,20,,,,9316.71,0
3101030,11:41:00,11:41:00,10383,21,,,,9634.37,
3101030,11:41:39,11:41:39,9844,22,,,,9823.2,0
3101030,11:42:18,11:42:18,9842,23,,,,10009.13,0
3101030,11:43:08,11:43:08,9878,24,,,,10164.12,0
3101030,11:44:17,11:44:17,4376,25,,,,10568.61,0
3101030,11:44:48,11:44:48,8064,26,,,,10747.65,0
3101030,11:45:56,11:45:56,427,27,,,,11004.48,0
3101030,11:47:00,11:47:00,428,28,,,,11288.69,
3101030,11:50:04,11:50:04,9447,29,,,,12050.87,0
3101030,11:51:17,11:51:17,9448,30,,,,12193.66,0
3101030,11:52:55,11:52:55,7396,31,,,,12528.43,0
3101030,11:53:24,11:53:24,4381,32,,,,12649.22,0
3101030,11:54:00,11:54:00,4382,33,,,,12859.15,0
3101030,11:54:22,11:54:22,4383,34,,,,12989.72,0
3101030,11:55:00,11:55:00,4384,35,,,,13096.79,
3101030,11:55:29,11:55:29,8589,36,,,,13192.91,0
3101030,11:56:22,11:56:22,4386,37,,,,13456.92,0
3101030,11:57:36,11:57:36,4387,38,,,,13667.24,0
3101030,11:58:14,11:58:14,4388,39,,,,13810.92,0
3101030,11:58:53,11:58:53,4389,40,,,,13965.81,0
3101030,11:59:40,11:59:40,4390,41,,,,14158.17,0
3101030,12:00:33,12:00:33,4391,42,,,,14401.46,0
3101030,12:01:17,12:01:17,9450,43,,,,14577.51,0
3101030,12:04:00,12:04:00,9449,44,,,,15255.1,
3101030,12:11:52,12:11:52,2659,45,,,,15892.55,0
3101030,12:15:00,12:15:00,9868,46,,1,,16156.59,
3101040,11:15:00,11:15:00,9954,1,,,1,0,
3101040,11:16:19,11:16:19,7581,2,,,,648.11,0
3101040,11:17:19,11:17:19,9087,3,,,,1183.39,0
3101040,11:18:19,11:18:19,189,4,,,,1669.53,0
3101040,11:18:49,11:18:49,7486,5,,,,1888,0
3101040,11:19:55,11:19:55,191,6,,,,2343.66,0
3101040,11:20:52,11:20:52,10270,7,,,,2762.1,0
3101040,11:22:35,11:22:35,196,8,,,,3460.14,0
3101040,11:23:42,11:23:42,197,9,,,,4094,0
3101040,11:26:00,11:26:00,10017,10,,,,5161.53,
3101040,11:28:41,11:28:41,4339,11,,,,5981.95,0
3101040,11:29:26,11:29:26,4340,12,,,,6179.41,0
3101040,11:30:21,11:30:21,4341,13,,,,6435.03,0
3101040,11:33:00,11:33:00,9569,14,,,,7152.53,
3101040,11:34:48,11:34:48,3647,15,,,,7778.01,0
3101040,11:35:21,11:35:21,3648,16,,,,7953.06,0
3101040,11:36:54,11:36:54,5962,17,,,,8449.58,0
3101040,11:38:26,11:38:26,5400,18,,,,8862.8,0
3101040,11:39:13,11:39:13,9880,19,,,,9107.39,0
3101040,11:40:02,11:40:02,9845,20,,,,9316.71,0
3101040,11:41:00,11:41:00,10383,21,,,,9634.37,
3101040,11:41:39,11:41:39,9844,22,,,,9823.2,0
3101040,11:42:18,11:42:18,9842,23,,,,10009.13,0
3101040,11:43:08,11:43:08,9878,24,,,,10164.12,0
3101040,11:44:17,11:44:17,4376,25,,,,10568.61,0
3101040,11:44:48,11:44:48,8064,26,,,,10747.65,0
3101040,11:45:56,11:45:56,427,27,,,,11004.48,0
3101040,11:47:00,11:47:00,428,28,,,,11288.69,
3101040,11:50:04,11:50:04,9447,29,,,,12050.87,0
3101040,11:51:17,11:51:17,9448,30,,,,12193.66,0
3101040,11:52:55,11:52:55,7396,31,,,,12528.43,0
3101040,11:53:24,11:53:24,4381,32,,,,12649.22,0
3101040,11:54:00,11:54:00,4382,33,,,,12859.15,0
3101040,11:54:22,11:54:22,4383,34,,,,12989.72,0
3101040,11:55:00,11:55:00,4384,35,,,,13096.79,
3101040,11:55:29,11:55:29,8589,36,,,,13192.91,0
3101040,11:56:22,11:56:22,4386,37,,,,13456.92,0
3101040,11:57:36,11:57:36,4387,38,,,,13667.24,0
3101040,11:58:14,11:58:14,4388,39,,,,13810.92,0
3101040,11:58:53,11:58:53,4389,40,,,,13965.81,0
3101040,11:59:40,11:59:40,4390,41,,,,14158.17,0
3101040,12:00:33,12:00:33,4391,42,,,,14401.46,0
3101040,12:01:17,12:01:17,9450,43,,,,14577.51,0
3101040,12:04:00,12:04:00,9449,44,,,,15255.1,
3101040,12:11:52,12:11:52,2659,45,,,,15892.55,0
3101040,12:15:00,12:15:00,9868,46,,1,,16156.59,
3101050,11:15:00,11:15:00,9954,1,,,1,0,
3101050,11:16:19,11:16:19,7581,2,,,,648.11,0
3101050,11:17:19,11:17:19,9087,3,,,,1183.39,0
3101050,11:18:19,11:18:19,189,4,,,,1669.53,0
3101050,11:18:49,11:18:49,7486,5,,,,1888,0
3101050,11:19:55,11:19:55,191,6,,,,2343.66,0
3101050,11:20:52,11:20:52,10270,7,,,,2762.1,0
3101050,11:22:35,11:22:35,196,8,,,,3460.14,0
3101050,11:23:42,11:23:42,197,9,,,,4094,0
3101050,11:26:00,11:26:00,10017,10,,,,5161.53,
3101050,11:28:41,11:28:41,4339,11,,,,5981.95,0
3101050,11:29:26,11:29:26,4340,12,,,,6179.41,0
3101050,11:30:21,11:30:21,4341,13,,,,6435.03,0
3101050,11:33:00,11:33:00,9569,14,,,,7152.53,
3101050,11:34:48,11:34:48,3647,15,,,,7778.01,0
3101050,11:35:21,11:35:21,3648,16,,,,7953.06,0
3101050,11:36:54,11:36:54,5962,17,,,,8449.58,0
3101050,11:38:26,11:38:26,5400,18,,,,8862.8,0
3101050,11:39:13,11:39:13,9880,19,,,,9107.39,0
3101050,11:40:02,11:40:02,9845,20,,,,9316.71,0
3101050,11:41:00,11:41:00,10383,21,,,,9634.37,
3101050,11:41:39,11:41:39,9844,22,,,,9823.2,0
3101050,11:42:18,11:42:18,9842,23,,,,10009.13,0
3101050,11:43:08,11:43:08,9878,24,,,,10164.12,0
3101050,11:44:17,11:44:17,4376,25,,,,10568.61,0
3101050,11:44:48,11:44:48,8064,26,,,,10747.65,0
3101050,11:45:56,11:45:56,427,27,,,,11004.48,0
3101050,11:47:00,11:47:00,428,28,,,,11288.69,
3101050,11:50:04,11:50:04,9447,29,,,,12050.87,0
3101050,11:51:17,11:51:17,9448,30,,,,12193.66,0
3101050,11:52:55,11:52:55,7396,31,,,,12528.43,0
3101050,11:53:24,11:53:24,4381,32,,,,12649.22,0
3101050,11:54:00,11:54:00,4382,33,,,,12859.15,0
3101050,11:54:22,11:54:22,4383,34,,,,12989.72,0
3101050,11:55:00,11:55:00,4384,35,,,,13096.79,
3101050,11:55:29,11:55:29,8589,36,,,,13192.91,0
3101050,11:56:22,11:56:22,4386,37,,,,13456.92,0
3101050,11:57:36,11:57:36,4387,38,,,,13667.24,0
3101050,11:58:14,11:58:14,4388,39,,,,13810.92,0
3101050,11:58:53,11:58:53,4389,40,,,,13965.81,0
3101050,11:59:40,11:59:40,4390,41,,,,14158.17,0
3101050,12:00:33,12:00:33,4391,42,,,,14401.46,0
3101050,12:01:17,12:01:17,9450,43,,,,14577.51,0
3101050,12:04:00,12:04:00,9449,44,,,,15255.1,
3101050,12:11:52,12:11:52,2659,45,,,,15892.55,0
3101050,12:15:00,12:15:00,9868,46,,1,,16156.59,
3101060,11:15:00,11:15:00,9954,1,,,1,0,
3101060,11:16:19,11:16:19,7581,2,,,,648.11,0
3101060,11:17:19,11:17:19,9087,3,,,,1183.39,0
3101060,11:18:19,11:18:19,189,4,,,,1669.53,0
3101060,11:18:49,11:18:49,7486,5,,,,1888,0
3101060,11:19:55,11:19:55,191,6,,,,2343.66,0
3101060,11:20:52,11:20:52,10270,7,,,,2762.1,0
3101060,11:22:35,11:22:35,196,8,,,,3460.14,0
3101060,11:23:42,11:23:42,197,9,,,,4094,0
3101060,11:26:00,11:26:00,10017,10,,,,5161.53,
3101060,11:28:41,11:28:41,4339,11,,,,5981.95,0
3101060,11:29:26,11:29:26,4340,12,,,,6179.41,0
3101060,11:30:21,11:30:21,4341,13,,,,6435.03,0
3101060,11:33:00,11:33:00,9569,14,,,,7152.53,
3101060,11:34:48,11:34:48,3647,15,,,,7778.01,0
3101060,11:35:21,11:35:21,3648,16,,,,7953.06,0
3101060,11:36:54,11:36:54,5962,17,,,,8449.58,0
3101060,11:38:26,11:38:26,5400,18,,,,8862.8,0
3101060,11:39:13,11:39:13,9880,19,,,,9107.39,0
3101060,11:40:02,11:40:02,9845,20,,,,9316.71,0
3101060,11:41:00,11:41:00,10383,21,,,,9634.37,
3101060,11:41:39,11:41:39,9844,22,,,,9823.2,0
3101060,11:42:18,11:42:18,9842,23,,,,10009.13,0
3101060,11:43:08,11:43:08,9878,24,,,,10164.12,0
3101060,11:44:17,11:44:17,4376,25,,,,10568.61,0
3101060,11:44:48,11:44:48,8064,26,,,,10747.65,0
3101060,11:45:56,11:45:56,427,27,,,,11004.48,0
3101060,11:47:00,11:47:00,428,28,,,,11288.69,
3101060,11:50:04,11:50:04,9447,29,,,,12050.87,0
3101060,11:51:17,11:51:17,9448,30,,,,12193.66,0
3101060,11:52:55,11:52:55,7396,31,,,,12528.43,0
3101060,11:53:24,11:53:24,4381,32,,,,12649.22,0
3101060,11:54:00,11:54:00,4382,33,,,,12859.15,0
3101060,11:54:22,11:54:22,4383,34,,,,12989.72,0
3101060,11:55:00,11:55:00,4384,35,,,,13096.79,
3101060,11:55:29,11:55:29,8589,36,,,,13192.91,0
3101060,11:56:22,11:56:22,4386,37,,,,13456.92,0
3101060,11:57:36,11:57:36,4387,38,,,,13667.24,0
3101060,11:58:14,11:58:14,4388,39,,,,13810.92,0
3101060,11:58:53,11:58:53,4389,40,,,,13965.81,0
3101060,11:59:40,11:59:40,4390,41,,,,14158.17,0
3101060,12:00:33,12:00:33,4391,42,,,,14401.46,0
3101060,12:01:17,12:01:17,9450,43,,,,14577.51,0
3101060,12:04:00,12:04:00,9449,44,,,,15255.1,
3101060,12:11:52,12:11:52,2659,45,,,,15892.55,0
3101060,12:15:00,12:15:00,9868,46,,1,,16156.59,
3101100,11:15:00,11:15:00,9954,1,,,1,0,
3101100,11:16:19,11:16:19,7581,2,,,,648.11,0
3101100,11:17:19,11:17:19,9087,3,,,,1183.39,0
3101100,11:18:19,11:18:19,189,4,,,,1669.53,0
3101100,11:18:49,11:18:49,7486,5,,,,1888,0
3101100,11:19:55,11:19:55,191,6,,,,2343.66,0
3101100,11:20:52,11:20:52,10270,7,,,,2762.1,0
3101100,11:22:35,11:22:35,196,8,,,,3460.14,0
3101100,11:23:42,11:23:42,197,9,,,,4094,0
3101100,11:26:00,11:26:00,10017,10,,,,5161.53,
3101100,11:28:41,11:28:41,4339,11,,,,5981.95,0
3101100,11:29:26,11:29:26,4340,12,,,,6179.41,0
3101100,11:30:21,11:30:21,4341,13,,,,6435.03,0
3101100,11:33:00,11:33:00,9569,14,,,,7152.53,
3101100,11:34:48,11:34:48,3647,15,,,,7778.01,0
3101100,11:35:21,11:35:21,3648,16,,,,7953.06,0
3101100,11:36:54,11:36:54,5962,17,,,,8449.58,0
3101100,11:38:26,11:38:26,5400,18,,,,8862.8,0
3101100,11:39:13,11:39:13,9880,19,,,,9107.39,0
3101100,11:40:02,11:40:02,9845,20,,,,9316.71,0
3101100,11:41:00,11:41:00,10383,21,,,,9634.37,
3101100,11:41:39,11:41:39,9844,22,,,,9823.2,0
3101100,11:42:18,11:42:18,9842,23,,,,10009.13,0
3101100,11:43:08,11:43:08,9878,24,,,,10164.12,0
3101100,11:44:17,11:44:17,4376,25,,,,10568.61,0
3101100,11:44:48,11:44:48,8064,26,,,,10747.65,0
3101100,11:45:56,11:45:56,427,27,,,,11004.48,0
3101100,11:47:00,11:47:00,428,28,,,,11288.69,
3101100,11:50:04,11:50:04,9447,29,,,,12050.87,0
3101100,11:51:17,11:51:17,9448,30,,,,12193.66,0
3101100,11:52:55,11:52:55,7396,31,,,,12528.43,0
3101100,11:53:24,11:53:24,4381,32,,,,12649.22,0
3101100,11:54:00,11:54:00,4382,33,,,,12859.15,0
3101100,11:54:22,11:54:22,4383,34,,,,12989.72,0
3101100,11:55:00,11:55:00,4384,35,,,,13096.79,
3101100,11:55:29,11:55:29,8589,36,,,,13192.91,0
3101100,11:56:22,11:56:22,4386,37,,,,13456.92,0
3101100,11:57:36,11:57:36,4387,38,,,,13667.24,0
3101100,11:58:14,11:58:14,4388,39,,,,13810.92,0
3101100,11:58:53,11:58:53,4389,40,,,,13965.81,0
3101100,11:59:40,11:59:40,4390,41,,,,14158.17,0
3101100,12:00:33,12:00:33,4391,42,,,,14401.46,0
3101100,12:01:17,12:01:17,9450,43,,,,14577.51,0
3101100,12:04:00,12:04:00,9449,44,,,,15255.1,
3101100,12:11:52,12:11:52,2659,45,,,,15892.55,0
3101100,12:15:00,12:15:00,9868,46,,1,,16156.59,
3101110,11:15:00,11:15:00,9954,1,,,1,0,
3101110,11:16:19,11:16:19,7581,2,,,,648.11,0
3101110,11:17:19,11:17:19,9087,3,,,,1183.39,0
3101110,11:18:19,11:18:19,189,4,,,,1669.53,0
3101110,11:18:49,11:18:49,7486,5,,,,1888,0
3101110,11:19:55,11:19:55,191,6,,,,2343.66,0
3101110,11:20:52,11:20:52,10270,7,,,,2762.1,0
3101110,11:22:35,11:22:35,196,8,,,,3460.14,0
3101110,11:23:42,11:23:42,197,9,,,,4094,0
3101110,11:26:00,11:26:00,10017,10,,,,5161.53,
3101110,11:28:41,11:28:41,4339,11,,,,5981.95,0
3101110,11:29:26,11:29:26,4340,12,,,,6179.41,0
3101110,11:30:21,11:30:21,4341,13,,,,6435.03,0
3101110,11:33:00,11:33:00,9569,14,,,,7152.53,
3101110,11:34:48,11:34:48,3647,15,,,,7778.01,0
3101110,11:35:21,11:35:21,3648,16,,,,7953.06,0
3101110,11:36:54,11:36:54,5962,17,,,,8449.58,0
3101110,11:38:26,11:38:26,5400,18,,,,8862.8,0
3101110,11:39:13,11:39:13,9880,19,,,,9107.39,0
3101110,11:40:02,11:40:02,9845,20,,,,9316.71,0
3101110,11:41:00,11:41:00,10383,21,,,,9634.37,
3101110,11:41:39,11:41:39,9844,22,,,,9823.2,0
3101110,11:42:18,11:42:18,9842,23,,,,10009.13,0
3101110,11:43:08,11:43:08,9878,24,,,,10164.12,0
3101110,11:44:17,11:44:17,4376,25,,,,10568.61,0
3101110,11:44:48,11:44:48,8064,26,,,,10747.65,0
3101110,11:45:56,11:45:56,427,27,,,,11004.48,0
3101110,11:47:00,11:47:00,428,28,,,,11288.69,
3101110,11:50:04,11:50:04,9447,29,,,,12050.87,0
3101110,11:51:17,11:51:17,9448,30,,,,12193.66,0
3101110,11:52:55,11:52:55,7396,31,,,,12528.43,0
3101110,11:53:24,11:53:24,4381,32,,,,12649.22,0
3101110,11:54:00,11:54:00,4382,33,,,,12859.15,0
3101110,11:54:22,11:54:22,4383,34,,,,12989.72,0
3101110,11:55:00,11:55:00,4384,35,,,,13096.79,
3101110,11:55:29,11:55:29,8589,36,,,,13192.91,0
3101110,11:56:22,11:56:22,4386,37,,,,13456.92,0
3101110,11:57:36,11:57:36,4387,38,,,,13667.24,0
3101110,11:58:14,11:58:14,4388,39,,,,13810.92,0
3101110,11:58:53,11:58:53,4389,40,,,,13965.81,0
3101110,11:59:40,11:59:40,4390,41,,,,14158.17,0
3101110,12:00:33,12:00:33,4391,42,,,,14401.46,0
3101110,12:01:17,12:01:17,9450,43,,,,14577.51,0
3101110,12:04:00,12:04:00,9449,44,,,,15255.1,
3101110,12:11:52,12:11:52,2659,45,,,,15892.55,0
3101110,12:15:00,12:15:00,9868,46,,1,,16156.59,
3274070,08:55:00,08:55:00,9954,1,,,1,0,
3274070,08:56:11,08:56:11,7581,2,,,,648.11,0
3274070,08:57:06,08:57:06,9087,3,,,,1183.39,0
3274070,08:58:01,08:58:01,189,4,,,,1669.53,0
3274070,08:58:28,08:58:28,7486,5,,,,1888,0
3274070,08:59:29,08:59:29,191,6,,,,2343.66,0
3274070,09:00:20,09:00:20,10270,7,,,,2762.1,0
3274070,09:01:54,09:01:54,196,8,,,,3460.14,0
3274070,09:02:54,09:02:54,197,9,,,,4094,0
3274070,09:05:00,09:05:00,10017,10,,,,5161.53,
3274070,09:07:18,09:07:18,4339,11,,,,5981.95,0
3274070,09:07:57,09:07:57,4340,12,,,,6179.41,0
3274070,09:08:44,09:08:44,4341,13,,,,6435.03,0
3274070,09:11:00,09:11:00,9569,14,,,,7152.53,
3274070,09:12:35,09:12:35,3647,15,,,,7778.01,0
3274070,09:13:03,09:13:03,3648,16,,,,7953.06,0
3274070,09:14:24,09:14:24,5962,17,,,,8449.58,0
3274070,09:15:46,09:15:46,5400,18,,,,8862.8,0
3274070,09:16:26,09:16:26,9880,19,,,,9107.39,0
3274070,09:17:09,09:17:09,9845,20,,,,9316.71,0
3274070,09:18:00,09:18:00,10383,21,,,,9634.37,
3274070,09:18:32,09:18:32,9844,22,,,,9823.2,0
3274070,09:19:05,09:19:05,9842,23,,,,10009.13,0
3274070,09:19:47,09:19:47,9878,24,,,,10164.12,0
3274070,09:20:44,09:20:44,4376,25,,,,10568.61,0
3274070,09:21:10,09:21:10,8064,26,,,,10747.65,0
3274070,09:22:07,09:22:07,427,27,,,,11004.48,0
3274070,09:23:00,09:23:00,428,28,,,,11288.69,
3274070,09:24:32,09:24:32,9447,29,,,,12050.87,0
3274070,09:25:08,09:25:08,9448,30,,,,12193.66,0
3274070,09:25:57,09:25:57,7396,31,,,,12528.43,0
3274070,09:26:12,09:26:12,4381,32,,,,12649.22,0
3274070,09:26:30,09:26:30,4382,33,,,,12859.15,0
3274070,09:26:41,09:26:41,4383,34,,,,12989.72,0
3274070,09:27:00,09:27:00,4384,35,,,,13096.79,
3274070,09:27:22,09:27:22,8589,36,,,,13192.91,0
3274070,09:28:04,09:28:04,4386,37,,,,13456.92,0
3274070,09:29:01,09:29:01,4387,38,,,,13667.24,0
3274070,09:29:31,09:29:31,4388,39,,,,13810.92,0
3274070,09:30:01,09:30:01,4389,40,,,,13965.81,0
3274070,09:30:38,09:30:38,4390,41,,,,14158.17,0
3274070,09:31:19,09:31:19,4391,42,,,,14401.46,0
3274070,09:31:53,09:31:53,9450,43,,,,14577.51,0
3274070,09:34:00,09:34:00,9449,44,,,,15255.1,
3274070,09:37:34,09:37:34,2659,45,,,,15892.55,0
3274070,09:39:00,09:39:00,9868,46,,1,,16156.59,
3371020,06:34:00,06:34:00,10014,1,,,,0,
3371020,06:37:01,06:37:01,4339,2,,,,735.84,0
3371020,06:37:32,06:37:32,4340,3,,,,933.3,0
3371020,06:38:10,06:38:10,4341,4,,,,1188.94,0
3371020,06:40:00,06:40:00,9569,5,,,,1906.46,
3371020,06:41:48,06:41:48,3647,6,,,,2531.94,0
3371020,06:42:21,06:42:21,3648,7,,,,2707.01,0
3371020,06:43:54,06:43:54,5962,8,,,,3203.51,0
3371020,06:45:26,06:45:26,5400,9,,,,3616.75,0
3371020,06:46:13,06:46:13,9880,10,,,,3861.32,0
3371020,06:47:02,06:47:02,9845,11,,,,4070.64,0
3371020,06:48:00,06:48:00,10383,12,,,,4388.3,
3371020,06:48:32,06:48:32,9844,13,,,,4577.13,0
3371020,06:49:05,06:49:05,9842,14,,,,4763.06,0
3371020,06:49:47,06:49:47,9878,15,,,,4918.05,0
3371020,06:50:44,06:50:44,4376,16,,,,5322.56,0
3371020,06:51:10,06:51:10,8064,17,,,,5501.62,0
3371020,06:52:07,06:52:07,427,18,,,,5758.45,0
3371020,06:53:00,06:53:00,428,19,,,,6042.66,
3371020,06:56:50,06:56:50,9447,20,,,,6804.84,0
3371020,06:58:22,06:58:22,9448,21,,,,6947.63,0
3371020,07:00:24,07:00:24,7396,22,,,,7282.4,0
3371020,07:01:00,07:01:00,4381,23,,,,7403.19,0
3371020,07:01:45,07:01:45,4382,24,,,,7613.12,0
3371020,07:02:12,07:02:12,4383,25,,,,7743.69,0
3371020,07:03:00,07:03:00,4384,26,,,,7850.76,
3371020,07:03:36,07:03:36,8589,27,,,,7946.88,0
3371020,07:04:40,07:04:40,4386,28,,,,8210.89,0
3371020,07:06:11,07:06:11,4387,29,,,,8421.21,0
3371020,07:06:58,07:06:58,4388,30,,,,8564.91,0
3371020,07:07:44,07:07:44,4389,31,,,,8719.8,0
3371020,07:08:42,07:08:42,4390,32,,,,8912.16,0
3371020,07:09:47,07:09:47,4391,33,,,,9155.46,0
3371020,07:10:41,07:10:41,9450,34,,,,9331.51,0
3371020,07:14:00,07:14:00,9449,35,,,,10009.1,
3371020,07:21:09,07:21:09,2659,36,,,,10646.55,0
3371020,07:24:00,07:24:00,9868,37,,1,,10910.59,
3371030,06:34:00,06:34:00,10014,1,,,,0,
3371030,06:37:01,06:37:01,4339,2,,,,735.84,0
3371030,06:37:32,06:37:32,4340,3,,,,933.3,0
3371030,06:38:10,06:38:10,4341,4,,,,1188.94,0
3371030,06:40:00,06:40:00,9569,5,,,,1906.46,
3371030,06:41:48,06:41:48,3647,6,,,,2531.94,0
3371030,06:42:21,06:42:21,3648,7,,,,2707.01,0
3371030,06:43:54,06:43:54,5962,8,,,,3203.51,0
3371030,06:45:26,06:45:26,5400,9,,,,3616.75,0
3371030,06:46:13,06:46:13,9880,10,,,,3861.32,0
3371030,06:47:02,06:47:02,9845,11,,,,4070.64,0
3371030,06:48:00,06:48:00,10383,12,,,,4388.3,
3371030,06:48:32,06:48:32,9844,13,,,,4577.13,0
3371030,06:49:05,06:49:05,9842,14,,,,4763.06,0
3371030,06:49:47,06:49:47,9878,15,,,,4918.05,0
3371030,06:50:44,06:50:44,4376,16,,,,5322.56,0
3371030,06:51:10,06:51:10,8064,17,,,,5501.62,0
3371030,06:52:07,06:52:07,427,18,,,,5758.45,0
3371030,06:53:00,06:53:00,428,19,,,,6042.66,
3371030,06:56:50,06:56:50,9447,20,,,,6804.84,0
3371030,06:58:22,06:58:22,9448,21,,,,6947.63,0
3371030,07:00:24,07:00:24,7396,22,,,,7282.4,0
3371030,07:01:00,07:01:00,4381,23,,,,7403.19,0
3371030,07:01:45,07:01:45,4382,24,,,,7613.12,0
3371030,07:02:12,07:02:12,4383,25,,,,7743.69,0
3371030,07:03:00,07:03:00,4384,26,,,,7850.76,
3371030,07:03:36,07:03:36,8589,27,,,,7946.88,0
3371030,07:04:40,07:04:40,4386,28,,,,8210.89,0
3371030,07:06:11,07:06:11,4387,29,,,,8421.21,0
3371030,07:06:58,07:06:58,4388,30,,,,8564.91,0
3371030,07:07:44,07:07:44,4389,31,,,,8719.8,0
3371030,07:08:42,07:08:42,4390,32,,,,8912.16,0
3371030,07:09:47,07:09:47,4391,33,,,,9155.46,0
3371030,07:10:41,07:10:41,9450,34,,,,9331.51,0
3371030,07:14:00,07:14:00,9449,35,,,,10009.1,
3371030,07:21:09,07:21:09,2659,36,,,,10646.55,0
3371030,07:24:00,07:24:00,9868,37,,1,,10910.59,
3371040,06:34:00,06:34:00,10014,1,,,,0,
3371040,06:37:01,06:37:01,4339,2,,,,735.84,0
3371040,06:37:32,06:37:32,4340,3,,,,933.3,0
3371040,06:38:10,06:38:10,4341,4,,,,1188.94,0
3371040,06:40:00,06:40:00,9569,5,,,,1906.46,
3371040,06:41:48,06:41:48,3647,6,,,,2531.94,0
3371040,06:42:21,06:42:21,3648,7,,,,2707.01,0
3371040,06:43:54,06:43:54,5962,8,,,,3203.51,0
3371040,06:45:26,06:45:26,5400,9,,,,3616.75,0
3371040,06:46:13,06:46:13,9880,10,,,,3861.32,0
3371040,06:47:02,06:47:02,9845,11,,,,4070.64,0
3371040,06:48:00,06:48:00,10383,12,,,,4388.3,
3371040,06:48:32,06:48:32,9844,13,,,,4577.13,0
3371040,06:49:05,06:49:05,9842,14,,,,4763.06,0
3371040,06:49:47,06:49:47,9878,15,,,,4918.05,0
3371040,06:50:44,06:50:44,4376,16,,,,5322.56,0
3371040,06:51:10,06:51:10,8064,17,,,,5501.62,0
3371040,06:52:07,06:52:07,427,18,,,,5758.45,0
3371040,06:53:00,06:53:00,428,19,,,,6042.66,
3371040,06:56:50,06:56:50,9447,20,,,,6804.84,0
3371040,06:58:22,06:58:22,9448,21,,,,6947.63,0
3371040,07:00:24,07:00:24,7396,22,,,,7282.4,0
3371040,07:01:00,07:01:00,4381,23,,,,7403.19,0
3371040,07:01:45,07:01:45,4382,24,,,,7613.12,0
3371040,07:02:12,07:02:12,4383,25,,,,7743.69,0
3371040,07:03:00,07:03:00,4384,26,,,,7850.76,
3371040,07:03:36,07:03:36,8589,27,,,,7946.88,0
3371040,07:04:40,07:04:40,4386,28,,,,8210.89,0
3371040,07:06:11,07:06:11,4387,29,,,,8421.21,0
3371040,07:06:58,07:06:58,4388,30,,,,8564.91,0
3371040,07:07:44,07:07:44,4389,31,,,,8719.8,0
3371040,07:08:42,07:08:42,4390,32,,,,8912.16,0
3371040,07:09:47,07:09:47,4391,33,,,,9155.46,0
3371040,07:10:41,07:10:41,9450,34,,,,9331.51,0
3371040,07:14:00,07:14:00,9449,35,,,,10009.1,
3371040,07:21:09,07:21:09,2659,36,,,,10646.55,0
3371040,07:24:00,07:24:00,9868,37,,1,,10910.59,
3371050,06:34:00,06:34:00,10014,1,,,,0,
3371050,06:37:01,06:37:01,4339,2,,,,735.84,0
3371050,06:37:32,06:37:32,4340,3,,,,933.3,0
3371050,06:38:10,06:38:10,4341,4,,,,1188.94,0
3371050,06:40:00,06:40:00,9569,5,,,,1906.46,
3371050,06:41:48,06:41:48,3647,6,,,,2531.94,0
3371050,06:42:21,06:42:21,3648,7,,,,2707.01,0
3371050,06:43:54,06:43:54,5962,8,,,,3203.51,0
3371050,06:45:26,06:45:26,5400,9,,,,3616.75,0
3371050,06:46:13,06:46:13,9880,10,,,,3861.32,0
3371050,06:47:02,06:47:02,9845,11,,,,4070.64,0
3371050,06:48:00,06:48:00,10383,12,,,,4388.3,
3371050,06:48:32,06:48:32,9844,13,,,,4577.13,0
3371050,06:49:05,06:49:05,9842,14,,,,4763.06,0
3371050,06:49:47,06:49:47,9878,15,,,,4918.05,0
3371050,06:50:44,06:50:44,4376,16,,,,5322.56,0
3371050,06:51:10,06:51:10,8064,17,,,,5501.62,0
3371050,06:52:07,06:52:07,427,18,,,,5758.45,0
3371050,06:53:00,06:53:00,428,19,,,,6042.66,
3371050,06:56:50,06:56:50,9447,20,,,,6804.84,0
3371050,06:58:22,06:58:22,9448,21,,,,6947.63,0
3371050,07:00:24,07:00:24,7396,22,,,,7282.4,0
3371050,07:01:00,07:01:00,4381,23,,,,7403.19,0
3371050,07:01:45,07:01:45,4382,24,,,,7613.12,0
3371050,07:02:12,07:02:12,4383,25,,,,7743.69,0
3371050,07:03:00,07:03:00,4384,26,,,,7850.76,
3371050,07:03:36,07:03:36,8589,27,,,,7946.88,0
3371050,07:04:40,07:04:40,4386,28,,,,8210.89,0
3371050,07:06:11,07:06:11,4387,29,,,,8421.21,0
3371050,07:06:58,07:06:58,4388,30,,,,8564.91,0
3371050,07:07:44,07:07:44,4389,31,,,,8719.8,0
3371050,07:08:42,07:08:42,4390,32,,,,8912.16,0
3371050,07:09:47,07:09:47,4391,33,,,,9155.46,0
3371050,07:10:41,07:10:41,9450,34,,,,9331.51,0
3371050,07:14:00,07:14:00,9449,35,,,,10009.1,
3371050,07:21:09,07:21:09,2659,36,,,,10646.55,0
3371050,07:24:00,07:24:00,9868,37,,1,,10910.59,
3371060,06:34:00,06:34:00,10014,1,,,,0,
3371060,06:37:01,06:37:01,4339,2,,,,735.84,0
3371060,06:37:32,06:37:32,4340,3,,,,933.3,0
3371060,06:38:10,06:38:10,4341,4,,,,1188.94,0
3371060,06:40:00,06:40:00,9569,5,,,,1906.46,
3371060,06:41:48,06:41:48,3647,6,,,,2531.94,0
3371060,06:42:21,06:42:21,3648,7,,,,2707.01,0
3371060,06:43:54,06:43:54,5962,8,,,,3203.51,0
3371060,06:45:26,06:45:26,5400,9,,,,3616.75,0
3371060,06:46:13,06:46:13,9880,10,,,,3861.32,0
3371060,06:47:02,06:47:02,9845,11,,,,4070.64,0
3371060,06:48:00,06:48:00,10383,12,,,,4388.3,
3371060,06:48:32,06:48:32,9844,13,,,,4577.13,0
3371060,06:49:05,06:49:05,9842,14,,,,4763.06,0
3371060,06:49:47,06:49:47,9878,15,,,,4918.05,0
3371060,06:50:44,06:50:44,4376,16,,,,5322.56,0
3371060,06:51:10,06:51:10,8064,17,,,,5501.62,0
3371060,06:52:07,06:52:07,427,18,,,,5758.45,0
3371060,06:53:00,06:53:00,428,19,,,,6042.66,
3371060,06:56:50,06:56:50,9447,20,,,,6804.84,0
3371060,06:58:22,06:58:22,9448,21,,,,6947.63,0
3371060,07:00:24,07:00:24,7396,22,,,,7282.4,0
3371060,07:01:00,07:01:00,4381,23,,,,7403.19,0
3371060,07:01:45,07:01:45,4382,24,,,,7613.12,0
3371060,07:02:12,07:02:12,4383,25,,,,7743.69,0
3371060,07:03:00,07:03:00,4384,26,,,,7850.76,
3371060,07:03:36,07:03:36,8589,27,,,,7946.88,0
3371060,07:04:40,07:04:40,4386,28,,,,8210.89,0
3371060,07:06:11,07:06:11,4387,29,,,,8421.21,0
3371060,07:06:58,07:06:58,4388,30,,,,8564.91,0
3371060,07:07:44,07:07:44,4389,31,,,,8719.8,0
3371060,07:08:42,07:08:42,4390,32,,,,8912.16,0
3371060,07:09:47,07:09:47,4391,33,,,,9155.46,0
3371060,07:10:41,07:10:41,9450,34,,,,9331.51,0
3371060,07:14:00,07:14:00,9449,35,,,,10009.1,
3371060,07:21:09,07:21:09,2659,36,,,,10646.55,0
3371060,07:24:00,07:24:00,9868,37,,1,,10910.59,
3371100,06:34:00,06:34:00,10014,1,,,,0,
3371100,06:37:01,06:37:01,4339,2,,,,735.84,0
3371100,06:37:32,06:37:32,4340,3,,,,933.3,0
3371100,06:38:10,06:38:10,4341,4,,,,1188.94,0
3371100,06:40:00,06:40:00,9569,5,,,,1906.46,
3371100,06:41:48,06:41:48,3647,6,,,,2531.94,0
3371100,06:42:21,06:42:21,3648,7,,,,2707.01,0
3371100,06:43:54,06:43:54,5962,8,,,,3203.51,0
3371100,06:45:26,06:45:26,5400,9,,,,3616.75,0
3371100,06:46:13,06:46:13,9880,10,,,,3861.32,0
3371100,06:47:02,06:47:02,9845,11,,,,4070.64,0
3371100,06:48:00,06:48:00,10383,12,,,,4388.3,
3371100,06:48:32,06:48:32,9844,13,,,,4577.13,0
3371100,06:49:05,06:49:05,9842,14,,,,4763.06,0
3371100,06:49:47,06:49:47,9878,15,,,,4918.05,0
3371100,06:50:44,06:50:44,4376,16,,,,5322.56,0
3371100,06:51:10,06:51:10,8064,17,,,,5501.62,0
3371100,06:52:07,06:52:07,427,18,,,,5758.45,0
3371100,06:53:00,06:53:00,428,19,,,,6042.66,
3371100,06:56:50,06:56:50,9447,20,,,,6804.84,0
3371100,06:58:22,06:58:22,9448,21,,,,6947.63,0
3371100,07:00:24,07:00:24,7396,22,,,,7282.4,0
3371100,07:01:00,07:01:00,4381,23,,,,7403.19,0
3371100,07:01:45,07:01:45,4382,24,,,,7613.12,0
3371100,07:02:12,07:02:12,4383,25,,,,7743.69,0
3371100,07:03:00,07:03:00,4384,26,,,,7850.76,
3371100,07:03:36,07:03:36,8589,27,,,,7946.88,0
3371100,07:04:40,07:04:40,4386,28,,,,8210.89,0
3371100,07:06:11,07:06:11,4387,29,,,,8421.21,0
3371100,07:06:58,07:06:58,4388,30,,,,8564.91,0
3371100,07:07:44,07:07:44,4389,31,,,,8719.8,0
3371100,07:08:42,07:08:42,4390,32,,,,8912.16,0
3371100,07:09:47,07:09:47,4391,33,,,,9155.46,0
3371100,07:10:41,07:10:41,9450,34,,,,9331.51,0
3371100,07:14:00,07:14:00,9449,35,,,,10009.1,
3371100,07:21:09,07:21:09,2659,36,,,,10646.55,0
3371100,07:24:00,07:24:00,9868,37,,1,,10910.59,
3371110,06:34:00,06:34:00,10014,1,,,,0,
3371110,06:37:01,06:37:01,4339,2,,,,735.84,0
3371110,06:37:32,06:37:32,4340,3,,,,933.3,0
3371110,06:38:10,06:38:10,4341,4,,,,1188.94,0
3371110,06:40:00,06:40:00,9569,5,,,,1906.46,
3371110,06:41:48,06:41:48,3647,6,,,,2531.94,0
3371110,06:42:21,06:42:21,3648,7,,,,2707.01,0
3371110,06:43:54,06:43:54,5962,8,,,,3203.51,0
3371110,06:45:26,06:45:26,5400,9,,,,3616.75,0
3371110,06:46:13,06:46:13,9880,10,,,,3861.32,0
3371110,06:47:02,06:47:02,9845,11,,,,4070.64,0
3371110,06:48:00,06:48:00,10383,12,,,,4388.3,
3371110,06:48:32,06:48:32,9844,13,,,,4577.13,0
3371110,06:49:05,06:49:05,9842,14,,,,4763.06,0
3371110,06:49:47,06:49:47,9878,15,,,,4918.05,0
3371110,06:50:44,06:50:44,4376,16,,,,5322.56,0
3371110,06:51:10,06:51:10,8064,17,,,,5501.62,0
3371110,06:52:07,06:52:07,427,18,,,,5758.45,0
3371110,06:53:00,06:53:00,428,19,,,,6042.66,
3371110,06:56:50,06:56:50,9447,20,,,,6804.84,0
3371110,06:58:22,06:58:22,9448,21,,,,6947.63,0
3371110,07:00:24,07:00:24,7396,22,,,,7282.4,0
3371110,07:01:00,07:01:00,4381,23,,,,7403.19,0
3371110,07:01:45,07:01:45,4382,24,,,,7613.12,0
3371110,07:02:12,07:02:12,4383,25,,,,7743.69,0
3371110,07:03:00,07:03:00,4384,26,,,,7850.76,
3371110,07:03:36,07:03:36,8589,27,,,,7946.88,0
3371110,07:04:40,07:04:40,4386,28,,,,8210.89,0
3371110,07:06:11,07:06:11,4387,29,,,,8421.21,0
3371110,07:06:58,07:06:58,4388,30,,,,8564.91,0
3371110,07:07:44,07:07:44,4389,31,,,,8719.8,0
3371110,07:08:42,07:08:42,4390,32,,,,8912.16,0
3371110,07:09:47,07:09:47,4391,33,,,,9155.46,0
3371110,07:10:41,07:10:41,9450,34,,,,9331.51,0
3371110,07:14:00,07:14:00,9449,35,,,,10009.1,
3371110,07:21:09,07:21:09,2659,36,,,,10646.55,0
3371110,07:24:00,07:24:00,9868,37,,1,,10910.59,
3534070,09:55:00,09:55:00,9954,1,,,1,0,
3534070,09:56:11,09:56:11,7581,2,,,,648.11,0
3534070,09:57:06,09:57:06,9087,3,,,,1183.39,0
3534070,09:58:01,09:58:01,189,4,,,,1669.53,0
3534070,09:58:28,09:58:28,7486,5,,,,1888,0
3534070,09:59:29,09:59:29,191,6,,,,2343.66,0
3534070,10:00:20,10:00:20,10270,7,,,,2762.1,0
3534070,10:01:54,10:01:54,196,8,,,,3460.14,0
3534070,10:02:54,10:02:54,197,9,,,,4094,0
3534070,10:05:00,10:05:00,10017,10,,,,5161.53,
3534070,10:07:18,10:07:18,4339,11,,,,5981.95,0
3534070,10:07:57,10:07:57,4340,12,,,,6179.41,0
3534070,10:08:44,10:08:44,4341,13,,,,6435.03,0
3534070,10:11:00,10:11:00,9569,14,,,,7152.53,
3534070,10:12:35,10:12:35,3647,15,,,,7778.01,0
3534070,10:13:03,10:13:03,3648,16,,,,7953.06,0
3534070,10:14:24,10:14:24,5962,17,,,,8449.58,0
3534070,10:15:46,10:15:46,5400,18,,,,8862.8,0
3534070,10:16:26,10:16:26,9880,19,,,,9107.39,0
3534070,10:17:09,10:17:09,9845,20,,,,9316.71,0
3534070,10:18:00,10:18:00,10383,21,,,,9634.37,
3534070,10:18:32,10:18:32,9844,22,,,,9823.2,0
3534070,10:19:05,10:19:05,9842,23,,,,10009.13,0
3534070,10:19:47,10:19:47,9878,24,,,,10164.12,0
3534070,10:20:44,10:20:44,4376,25,,,,10568.61,0
3534070,10:21:10,10:21:10,8064,26,,,,10747.65,0
3534070,10:22:07,10:22:07,427,27,,,,11004.48,0
3534070,10:23:00,10:23:00,428,28,,,,11288.69,
3534070,10:24:32,10:24:32,9447,29,,,,12050.87,0
3534070,10:25:08,10:25:08,9448,30,,,,12193.66,0
3534070,10:25:57,10:25:57,7396,31,,,,12528.43,0
3534070,10:26:12,10:26:12,4381,32,,,,12649.22,0
3534070,10:26:30,10:26:30,4382,33,,,,12859.15,0
3534070,10:26:41,10:26:41,4383,34,,,,12989.72,0
3534070,10:27:00,10:27:00,4384,35,,,,13096.79,
3534070,10:27:22,10:27:22,8589,36,,,,13192.91,0
3534070,10:28:04,10:28:04,4386,37,,,,13456.92,0
3534070,10:29:01,10:29:01,4387,38,,,,13667.24,0
3534070,10:29:31,10:29:31,4388,39,,,,13810.92,0
3534070,10:30:01,10:30:01,4389,40,,,,13965.81,0
3534070,10:30:38,10:30:38,4390,41,,,,14158.17,0
3534070,10:31:19,10:31:19,4391,42,,,,14401.46,0
3534070,10:31:53,10:31:53,9450,43,,,,14577.51,0
3534070,10:34:00,10:34:00,9449,44,,,,15255.1,
3534070,10:37:34,10:37:34,2659,45,,,,15892.55,0
3534070,10:39:00,10:39:00,9868,46,,1,,16156.59,
3600020,18:18:00,18:18:00,9954,1,,,1,0,
3600020,18:19:19,18:19:19,7581,2,,,,648.11,0
3600020,18:20:19,18:20:19,9087,3,,,,1183.39,0
3600020,18:21:19,18:21:19,189,4,,,,1669.53,0
3600020,18:21:49,18:21:49,7486,5,,,,1888,0
3600020,18:22:55,18:22:55,191,6,,,,2343.66,0
3600020,18:23:52,18:23:52,10270,7,,,,2762.1,0
3600020,18:25:35,18:25:35,196,8,,,,3460.14,0
3600020,18:26:42,18:26:42,197,9,,,,4094,0
3600020,18:29:00,18:29:00,10017,10,,,,5161.53,
3600020,18:32:27,18:32:27,4339,11,,,,5981.95,0
3600020,18:33:26,18:33:26,4340,12,,,,6179.41,0
3600020,18:34:36,18:34:36,4341,13,,,,6435.03,0
3600020,18:38:00,18:38:00,9569,14,,,,7152.53,
3600020,18:40:02,18:40:02,3647,15,,,,7778.01,0
3600020,18:40:39,18:40:39,3648,16,,,,7953.06,0
3600020,18:42:23,18:42:23,5962,17,,,,8449.58,0
3600020,18:44:07,18:44:07,5400,18,,,,8862.8,0
3600020,18:45:00,18:45:00,9880,19,,,,9107.39,0
3600020,18:45:54,18:45:54,9845,20,,,,9316.71,0
3600020,18:47:00,18:47:00,10383,21,,,,9634.37,
3600020,18:47:39,18:47:39,9844,22,,,,9823.2,0
3600020,18:48:18,18:48:18,9842,23,,,,10009.13,0
3600020,18:49:08,18:49:08,9878,24,,,,10164.12,0
3600020,18:50:17,18:50:17,4376,25,,,,10568.61,0
3600020,18:50:48,18:50:48,8064,26,,,,10747.65,0
3600020,18:51:56,18:51:56,427,27,,,,11004.48,0
3600020,18:53:00,18:53:00,428,28,,,,11288.69,
3600020,18:56:27,18:56:27,9447,29,,,,12050.87,0
3600020,18:57:50,18:57:50,9448,30,,,,12193.66,0
3600020,18:59:40,18:59:40,7396,31,,,,12528.43,0
3600020,19:00:12,19:00:12,4381,32,,,,12649.22,0
3600020,19:00:52,19:00:52,4382,33,,,,12859.15,0
3600020,19:01:17,19:01:17,4383,34,,,,12989.72,0
3600020,19:02:00,19:02:00,4384,35,,,,13096.79,
3600020,19:02:36,19:02:36,8589,36,,,,13192.91,0
3600020,19:03:40,19:03:40,4386,37,,,,13456.92,0
3600020,19:05:11,19:05:11,4387,38,,,,13667.24,0
3600020,19:05:58,19:05:58,4388,39,,,,13810.92,0
3600020,19:06:44,19:06:44,4389,40,,,,13965.81,0
3600020,19:07:42,19:07:42,4390,41,,,,14158.17,0
3600020,19:08:47,19:08:47,4391,42,,,,14401.46,0
3600020,19:09:41,19:09:41,9450,43,,,,14577.51,0
3600020,19:13:00,19:13:00,9449,44,,,,15255.1,
3600020,19:20:09,19:20:09,2659,45,,,,15892.55,0
3600020,19:23:00,19:23:00,9868,46,,1,,16156.59,
3600030,18:18:00,18:18:00,9954,1,,,1,0,
3600030,18:19:19,18:19:19,7581,2,,,,648.11,0
3600030,18:20:19,18:20:19,9087,3,,,,1183.39,0
3600030,18:21:19,18:21:19,189,4,,,,1669.53,0
3600030,18:21:49,18:21:49,7486,5,,,,1888,0
3600030,18:22:55,18:22:55,191,6,,,,2343.66,0
3600030,18:23:52,18:23:52,10270,7,,,,2762.1,0
3600030,18:25:35,18:25:35,196,8,,,,3460.14,0
3600030,18:26:42,18:26:42,197,9,,,,4094,0
3600030,18:29:00,18:29:00,10017,10,,,,5161.53,
3600030,18:32:27,18:32:27,4339,11,,,,5981.95,0
3600030,18:33:26,18:33:26,4340,12,,,,6179.41,0
3600030,18:34:36,18:34:36,4341,13,,,,6435.03,0
3600030,18:38:00,18:38:00,9569,14,,,,7152.53,
3600030,18:40:02,18:40:02,3647,15,,,,7778.01,0
3600030,18:40:39,18:40:39,3648,16,,,,7953.06,0
3600030,18:42:23,18:42:23,5962,17,,,,8449.58,0
3600030,18:44:07,18:44:07,5400,18,,,,8862.8,0
3600030,18:45:00,18:45:00,9880,19,,,,9107.39,0
3600030,18:45:54,18:45:54,9845,20,,,,9316.71,0
3600030,18:47:00,18:47:00,10383,21,,,,9634.37,
3600030,18:47:39,18:47:39,9844,22,,,,9823.2,0
3600030,18:48:18,18:48:18,9842,23,,,,10009.13,0
3600030,18:49:08,18:49:08,9878,24,,,,10164.12,0
3600030,18:50:17,18:50:17,4376,25,,,,10568.61,0
3600030,18:50:48,18:50:48,8064,26,,,,10747.65,0
3600030,18:51:56,18:51:56,427,27,,,,11004.48,0
3600030,18:53:00,18:53:00,428,28,,,,11288.69,
3600030,18:56:27,18:56:27,9447,29,,,,12050.87,0
3600030,18:57:50,18:57:50,9448,30,,,,12193.66,0
3600030,18:59:40,18:59:40,7396,31,,,,12528.43,0
3600030,19:00:12,19:00:12,4381,32,,,,12649.22,0
3600030,19:00:52,19:00:52,4382,33,,,,12859.15,0
3600030,19:01:17,19:01:17,4383,34,,,,12989.72,0
3600030,19:02:00,19:02:00,4384,35,,,,13096.79,
3600030,19:02:36,19:02:36,8589,36,,,,13192.91,0
3600030,19:03:40,19:03:40,4386,37,,,,13456.92,0
3600030,19:05:11,19:05:11,4387,38,,,,13667.24,0
3600030,19:05:58,19:05:58,4388,39,,,,13810.92,0
3600030,19:06:44,19:06:44,4389,40,,,,13965.81,0
3600030,19:07:42,19:07:42,4390,41,,,,14158.17,0
3600030,19:08:47,19:08:47,4391,42,,,,14401.46,0
3600030,19:09:41,19:09:41,9450,43,,,,14577.51,0
3600030,19:13:00,19:13:00,9449,44,,,,15255.1,
3600030,19:20:09,19:20:09,2659,45,,,,15892.55,0
3600030,19:23:00,19:23:00,9868,46,,1,,16156.59,
3600040,18:18:00,18:18:00,9954,1,,,1,0,
3600040,18:19:19,18:19:19,7581,2,,,,648.11,0
3600040,18:20:19,18:20:19,9087,3,,,,1183.39,0
3600040,18:21:19,18:21:19,189,4,,,,1669.53,0
3600040,18:21:49,18:21:49,7486,5,,,,1888,0
3600040,18:22:55,18:22:55,191,6,,,,2343.66,0
3600040,18:23:52,18:23:52,10270,7,,,,2762.1,0
3600040,18:25:35,18:25:35,196,8,,,,3460.14,0
3600040,18:26:42,18:26:42,197,9,,,,4094,0
3600040,18:29:00,18:29:00,10017,10,,,,5161.53,
3600040,18:32:27,18:32:27,4339,11,,,,5981.95,0
3600040,18:33:26,18:33:26,4340,12,,,,6179.41,0
3600040,18:34:36,18:34:36,4341,13,,,,6435.03,0
3600040,18:38:00,18:38:00,9569,14,,,,7152.53,
3600040,18:40:02,18:40:02,3647,15,,,,7778.01,0
3600040,18:40:39,18:40:39,3648,16,,,,7953.06,0
3600040,18:42:23,18:42:23,5962,17,,,,8449.58,0
3600040,18:44:07,18:44:07,5400,18,,,,8862.8,0
3600040,18:45:00,18:45:00,9880,19,,,,9107.39,0
3600040,18:45:54,18:45:54,9845,20,,,,9316.71,0
3600040,18:47:00,18:47:00,10383,21,,,,9634.37,
3600040,18:47:39,18:47:39,9844,22,,,,9823.2,0
3600040,18:48:18,18:48:18,9842,23,,,,10009.13,0
3600040,18:49:08,18:49:08,9878,24,,,,10164.12,0
3600040,18:50:17,18:50:17,4376,25,,,,10568.61,0
3600040,18:50:48,18:50:48,8064,26,,,,10747.65,0
3600040,18:51:56,18:51:56,427,27,,,,11004.48,0
3600040,18:53:00,18:53:00,428,28,,,,11288.69,
3600040,18:56:27,18:56:27,9447,29,,,,12050.87,0
3600040,18:57:50,18:57:50,9448,30,,,,12193.66,0
3600040,18:59:40,18:59:40,7396,31,,,,12528.43,0
3600040,19:00:12,19:00:12,4381,32,,,,12649.22,0
3600040,19:00:52,19:00:52,4382,33,,,,12859.15,0
3600040,19:01:17,19:01:17,4383,34,,,,12989.72,0
3600040,19:02:00,19:02:00,4384,35,,,,13096.79,
3600040,19:02:36,19:02:36,8589,36,,,,13192.91,0
3600040,19:03:40,19:03:40,4386,37,,,,13456.92,0
3600040,19:05:11,19:05:11,4387,38,,,,13667.24,0
3600040,19:05:58,19:05:58,4388,39,,,,13810.92,0
3600040,19:06:44,19:06:44,4389,40,,,,13965.81,0
3600040,19:07:42,19:07:42,4390,41,,,,14158.17,0
3600040,19:08:47,19:08:47,4391,42,,,,14401.46,0
3600040,19:09:41,19:09:41,9450,43,,,,14577.51,0
3600040,19:13:00,19:13:00,9449,44,,,,15255.1,
3600040,19:20:09,19:20:09,2659,45,,,,15892.55,0
3600040,19:23:00,19:23:00,9868,46,,1,,16156.59,
3600050,18:18:00,18:18:00,9954,1,,,1,0,
3600050,18:19:19,18:19:19,7581,2,,,,648.11,0
3600050,18:20:19,18:20:19,9087,3,,,,1183.39,0
3600050,18:21:19,18:21:19,189,4,,,,1669.53,0
3600050,18:21:49,18:21:49,7486,5,,,,1888,0
3600050,18:22:55,18:22:55,191,6,,,,2343.66,0
3600050,18:23:52,18:23:52,10270,7,,,,2762.1,0
3600050,18:25:35,18:25:35,196,8,,,,3460.14,0
3600050,18:26:42,18:26:42,197,9,,,,4094,0
3600050,18:29:00,18:29:00,10017,10,,,,5161.53,
3600050,18:32:27,18:32:27,4339,11,,,,5981.95,0
3600050,18:33:26,18:33:26,4340,12,,,,6179.41,0
3600050,18:34:36,18:34:36,4341,13,,,,6435.03,0
3600050,18:38:00,18:38:00,9569,14,,,,7152.53,
3600050,18:40:02,18:40:02,3647,15,,,,7778.01,0
3600050,18:40:39,18:40:39,3648,16,,,,7953.06,0
3600050,18:42:23,18:42:23,5962,17,,,,8449.58,0
3600050,18:44:07,18:44:07,5400,18,,,,8862.8,0
3600050,18:45:00,18:45:00,9880,19,,,,9107.39,0
3600050,18:45:54,18:45:54,9845,20,,,,9316.71,0
3600050,18:47:00,18:47:00,10383,21,,,,9634.37,
3600050,18:47:39,18:47:39,9844,22,,,,9823.2,0
3600050,18:48:18,18:48:18,9842,23,,,,10009.13,0
3600050,18:49:08,18:49:08,9878,24,,,,10164.12,0
3600050,18:50:17,18:50:17,4376,25,,,,10568.61,0
3600050,18:50:48,18:50:48,8064,26,,,,10747.65,0
3600050,18:51:56,18:51:56,427,27,,,,11004.48,0
3600050,18:53:00,18:53:00,428,28,,,,11288.69,
3600050,18:56:27,18:56:27,9447,29,,,,12050.87,0
3600050,18:57:50,18:57:50,9448,30,,,,12193.66,0
3600050,18:59:40,18:59:40,7396,31,,,,12528.43,0
3600050,19:00:12,19:00:12,4381,32,,,,12649.22,0
3600050,19:00:52,19:00:52,4382,33,,,,12859.15,0
3600050,19:01:17,19:01:17,4383,34,,,,12989.72,0
3600050,19:02:00,19:02:00,4384,35,,,,13096.79,
3600050,19:02:36,19:02:36,8589,36,,,,13192.91,0
3600050,19:03:40,19:03:40,4386,37,,,,13456.92,0
3600050,19:05:11,19:05:11,4387,38,,,,13667.24,0
3600050,19:05:58,19:05:58,4388,39,,,,13810.92,0
3600050,19:06:44,19:06:44,4389,40,,,,13965.81,0
3600050,19:07:42,19:07:42,4390,41,,,,14158.17,0
3600050,19:08:47,19:08:47,4391,42,,,,14401.46,0
3600050,19:09:41,19:09:41,9450,43,,,,14577.51,0
3600050,19:13:00,19:13:00,9449,44,,,,15255.1,
3600050,19:20:09,19:20:09,2659,45,,,,15892.55,0
3600050,19:23:00,19:23:00,9868,46,,1,,16156.59,
3600060,18:18:00,18:18:00,9954,1,,,1,0,
3600060,18:19:19,18:19:19,7581,2,,,,648.11,0
3600060,18:20:19,18:20:19,9087,3,,,,1183.39,0
3600060,18:21:19,18:21:19,189,4,,,,1669.53,0
3600060,18:21:49,18:21:49,7486,5,,,,1888,0
3600060,18:22:55,18:22:55,191,6,,,,2343.66,0
3600060,18:23:52,18:23:52,10270,7,,,,2762.1,0
3600060,18:25:35,18:25:35,196,8,,,,3460.14,0
3600060,18:26:42,18:26:42,197,9,,,,4094,0
3600060,18:29:00,18:29:00,10017,10,,,,5161.53,
3600060,18:32:27,18:32:27,4339,11,,,,5981.95,0
3600060,18:33:26,18:33:26,4340,12,,,,6179.41,0
3600060,18:34:36,18:34:36,4341,13,,,,6435.03,0
3600060,18:38:00,18:38:00,9569,14,,,,7152.53,
3600060,18:40:02,18:40:02,3647,15,,,,7778.01,0
3600060,18:40:39,18:40:39,3648,16,,,,7953.06,0
3600060,18:42:23,18:42:23,5962,17,,,,8449.58,0
3600060,18:44:07,18:44:07,5400,18,,,,8862.8,0
3600060,18:45:00,18:45:00,9880,19,,,,9107.39,0
3600060,18:45:54,18:45:54,9845,20,,,,9316.71,0
3600060,18:47:00,18:47:00,10383,21,,,,9634.37,
3600060,18:47:39,18:47:39,9844,22,,,,9823.2,0
3600060,18:48:18,18:48:18,9842,23,,,,10009.13,0
3600060,18:49:08,18:49:08,9878,24,,,,10164.12,0
3600060,18:50:17,18:50:17,4376,25,,,,10568.61,0
3600060,18:50:48,18:50:48,8064,26,,,,10747.65,0
3600060,18:51:56,18:51:56,427,27,,,,11004.48,0
3600060,18:53:00,18:53:00,428,28,,,,11288.69,
3600060,18:56:27,18:56:27,9447,29,,,,12050.87,0
3600060,18:57:50,18:57:50,9448,30,,,,12193.66,0
3600060,18:59:40,18:59:40,7396,31,,,,12528.43,0
3600060,19:00:12,19:00:12,4381,32,,,,12649.22,0
3600060,19:00:52,19:00:52,4382,33,,,,12859.15,0
3600060,19:01:17,19:01:17,4383,34,,,,12989.72,0
3600060,19:02:00,19:02:00,4384,35,,,,13096.79,
3600060,19:02:36,19:02:36,8589,36,,,,13192.91,0
3600060,19:03:40,19:03:40,4386,37,,,,13456.92,0
3600060,19:05:11,19:05:11,4387,38,,,,13667.24,0
3600060,19:05:58,19:05:58,4388,39,,,,13810.92,0
3600060,19:06:44,19:06:44,4389,40,,,,13965.81,0
3600060,19:07:42,19:07:42,4390,41,,,,14158.17,0
3600060,19:08:47,19:08:47,4391,42,,,,14401.46,0
3600060,19:09:41,19:09:41,9450,43,,,,14577.51,0
3600060,19:13:00,19:13:00,9449,44,,,,15255.1,
3600060,19:20:09,19:20:09,2659,45,,,,15892.55,0
3600060,19:23:00,19:23:00,9868,46,,1,,16156.59,
3600100,18:18:00,18:18:00,9954,1,,,1,0,
3600100,18:19:19,18:19:19,7581,2,,,,648.11,0
3600100,18:20:19,18:20:19,9087,3,,,,1183.39,0
3600100,18:21:19,18:21:19,189,4,,,,1669.53,0
3600100,18:21:49,18:21:49,7486,5,,,,1888,0
3600100,18:22:55,18:22:55,191,6,,,,2343.66,0
3600100,18:23:52,18:23:52,10270,7,,,,2762.1,0
3600100,18:25:35,18:25:35,196,8,,,,3460.14,0
3600100,18:26:42,18:26:42,197,9,,,,4094,0
3600100,18:29:00,18:29:00,10017,10,,,,5161.53,
3600100,18:32:27,18:32:27,4339,11,,,,5981.95,0
3600100,18:33:26,18:33:26,4340,12,,,,6179.41,0
3600100,18:34:36,18:34:36,4341,13,,,,6435.03,0
3600100,18:38:00,18:38:00,9569,14,,,,7152.53,
3600100,18:40:02,18:40:02,3647,15,,,,7778.01,0
3600100,18:40:39,18:40:39,3648,16,,,,7953.06,0
3600100,18:42:23,18:42:23,5962,17,,,,8449.58,0
3600100,18:44:07,18:44:07,5400,18,,,,8862.8,0
3600100,18:45:00,18:45:00,9880,19,,,,9107.39,0
3600100,18:45:54,18:45:54,9845,20,,,,9316.71,0
3600100,18:47:00,18:47:00,10383,21,,,,9634.37,
3600100,18:47:39,18:47:39,9844,22,,,,9823.2,0
3600100,18:48:18,18:48:18,9842,23,,,,10009.13,0
3600100,18:49:08,18:49:08,9878,24,,,,10164.12,0
3600100,18:50:17,18:50:17,4376,25,,,,10568.61,0
3600100,18:50:48,18:50:48,8064,26,,,,10747.65,0
3600100,18:51:56,18:51:56,427,27,,,,11004.48,0
3600100,18:53:00,18:53:00,428,28,,,,11288.69,
3600100,18:56:27,18:56:27,9447,29,,,,12050.87,0
3600100,18:57:50,18:57:50,9448,30,,,,12193.66,0
3600100,18:59:40,18:59:40,7396,31,,,,12528.43,0
3600100,19:00:12,19:00:12,4381,32,,,,12649.22,0
3600100,19:00:52,19:00:52,4382,33,,,,12859.15,0
3600100,19:01:17,19:01:17,4383,34,,,,12989.72,0
3600100,19:02:00,19:02:00,4384,35,,,,13096.79,
3600100,19:02:36,19:02:36,8589,36,,,,13192.91,0
3600100,19:03:40,19:03:40,4386,37,,,,13456.92,0
3600100,19:05:11,19:05:11,4387,38,,,,13667.24,0
3600100,19:05:58,19:05:58,4388,39,,,,13810.92,0
3600100,19:06:44,19:06:44,4389,40,,,,13965.81,0
3600100,19:07:42,19:07:42,4390,41,,,,14158.17,0
3600100,19:08:47,19:08:47,4391,42,,,,14401.46,0
3600100,19:09:41,19:09:41,9450,43,,,,14577.51,0
3600100,19:13:00,19:13:00,9449,44,,,,15255.1,
3600100,19:20:09,19:20:09,2659,45,,,,15892.55,0
3600100,19:23:00,19:23:00,9868,46,,1,,16156.59,
3600110,18:18:00,18:18:00,9954,1,,,1,0,
3600110,18:19:19,18:19:19,7581,2,,,,648.11,0
3600110,18:20:19,18:20:19,9087,3,,,,1183.39,0
3600110,18:21:19,18:21:19,189,4,,,,1669.53,0
3600110,18:21:49,18:21:49,7486,5,,,,1888,0
3600110,18:22:55,18:22:55,191,6,,,,2343.66,0
3600110,18:23:52,18:23:52,10270,7,,,,2762.1,0
3600110,18:25:35,18:25:35,196,8,,,,3460.14,0
3600110,18:26:42,18:26:42,197,9,,,,4094,0
3600110,18:29:00,18:29:00,10017,10,,,,5161.53,
3600110,18:32:27,18:32:27,4339,11,,,,5981.95,0
3600110,18:33:26,18:33:26,4340,12,,,,6179.41,0
3600110,18:34:36,18:34:36,4341,13,,,,6435.03,0
3600110,18:38:00,18:38:00,9569,14,,,,7152.53,
3600110,18:40:02,18:40:02,3647,15,,,,7778.01,0
3600110,18:40:39,18:40:39,3648,16,,,,7953.06,0
3600110,18:42:23,18:42:23,5962,17,,,,8449.58,0
3600110,18:44:07,18:44:07,5400,18,,,,8862.8,0
3600110,18:45:00,18:45:00,9880,19,,,,9107.39,0
3600110,18:45:54,18:45:54,9845,20,,,,9316.71,0
3600110,18:47:00,18:47:00,10383,21,,,,9634.37,
3600110,18:47:39,18:47:39,9844,22,,,,9823.2,0
3600110,18:48:18,18:48:18,9842,23,,,,10009.13,0
3600110,18:49:08,18:49:08,9878,24,,,,10164.12,0
3600110,18:50:17,18:50:17,4376,25,,,,10568.61,0
3600110,18:50:48,18:50:48,8064,26,,,,10747.65,0
3600110,18:51:56,18:51:56,427,27,,,,11004.48,0
3600110,18:53:00,18:53:00,428,28,,,,11288.69,
3600110,18:56:27,18:56:27,9447,29,,,,12050.87,0
3600110,18:57:50,18:57:50,9448,30,,,,12193.66,0
3600110,18:59:40,18:59:40,7396,31,,,,12528.43,0
3600110,19:00:12,19:00:12,4381,32,,,,12649.22,0
3600110,19:00:52,19:00:52,4382,33,,,,12859.15,0
3600110,19:01:17,19:01:17,4383,34,,,,12989.72,0
3600110,19:02:00,19:02:00,4384,35,,,,13096.79,
3600110,19:02:36,19:02:36,8589,36,,,,13192.91,0
3600110,19:03:40,19:03:40,4386,37,,,,13456.92,0
3600110,19:05:11,19:05:11,4387,38,,,,13667.24,0
3600110,19:05:58,19:05:58,4388,39,,,,13810.92,0
3600110,19:06:44,19:06:44,4389,40,,,,13965.81,0
3600110,19:07:42,19:07:42,4390,41,,,,14158.17,0
3600110,19:08:47,19:08:47,4391,42,,,,14401.46,0
3600110,19:09:41,19:09:41,9450,43,,,,14577.51,0
3600110,19:13:00,19:13:00,9449,44,,,,15255.1,
3600110,19:20:09,19:20:09,2659,45,,,,15892.55,0
3600110,19:23:00,19:23:00,9868,46,,1,,16156.59,
383080,21:08:00,21:08:00,10014,1,,,,0,
383080,21:11:01,21:11:01,4339,2,,,,735.84,0
383080,21:11:32,21:11:32,4340,3,,,,933.3,0
383080,21:12:10,21:12:10,4341,4,,,,1188.94,0
383080,21:14:00,21:14:00,9569,5,,,,1906.46,
383080,21:15:35,21:15:35,3647,6,,,,2531.94,0
383080,21:16:03,21:16:03,3648,7,,,,2707.01,0
383080,21:17:24,21:17:24,5962,8,,,,3203.51,0
383080,21:18:46,21:18:46,5400,9,,,,3616.75,0
383080,21:19:26,21:19:26,9880,10,,,,3861.32,0
383080,21:20:09,21:20:09,9845,11,,,,4070.64,0
383080,21:21:00,21:21:00,10383,12,,,,4388.3,
383080,21:21:32,21:21:32,9844,13,,,,4577.13,0
383080,21:22:05,21:22:05,9842,14,,,,4763.06,0
383080,21:22:47,21:22:47,9878,15,,,,4918.05,0
383080,21:23:44,21:23:44,4376,16,,,,5322.56,0
383080,21:24:10,21:24:10,8064,17,,,,5501.62,0
383080,21:25:07,21:25:07,427,18,,,,5758.45,0
383080,21:26:00,21:26:00,428,19,,,,6042.66,
383080,21:27:09,21:27:09,9447,20,,,,6804.84,0
383080,21:27:36,21:27:36,9448,21,,,,6947.63,0
383080,21:28:13,21:28:13,7396,22,,,,7282.4,0
383080,21:28:24,21:28:24,4381,23,,,,7403.19,0
383080,21:28:37,21:28:37,4382,24,,,,7613.12,0
383080,21:28:45,21:28:45,4383,25,,,,7743.69,0
383080,21:29:00,21:29:00,4384,26,,,,7850.76,
383080,21:29:22,21:29:22,8589,27,,,,7946.88,0
383080,21:30:04,21:30:04,4386,28,,,,8210.89,0
383080,21:31:01,21:31:01,4387,29,,,,8421.21,0
383080,21:31:31,21:31:31,4388,30,,,,8564.91,0
383080,21:32:01,21:32:01,4389,31,,,,8719.8,0
383080,21:32:38,21:32:38,4390,32,,,,8912.16,0
383080,21:33:19,21:33:19,4391,33,,,,9155.46,0
383080,21:33:53,21:33:53,9450,34,,,,9331.51,0
383080,21:36:00,21:36:00,9449,35,,,,10009.1,
383080,21:39:34,21:39:34,2659,36,,,,10646.55,0
383080,21:41:00,21:41:00,9868,37,,1,,10910.59,
383090,21:08:00,21:08:00,10014,1,,,,0,
383090,21:11:01,21:11:01,4339,2,,,,735.84,0
383090,21:11:32,21:11:32,4340,3,,,,933.3,0
383090,21:12:10,21:12:10,4341,4,,,,1188.94,0
383090,21:14:00,21:14:00,9569,5,,,,1906.46,
383090,21:15:35,21:15:35,3647,6,,,,2531.94,0
383090,21:16:03,21:16:03,3648,7,,,,2707.01,0
383090,21:17:24,21:17:24,5962,8,,,,3203.51,0
383090,21:18:46,21:18:46,5400,9,,,,3616.75,0
383090,21:19:26,21:19:26,9880,10,,,,3861.32,0
383090,21:20:09,21:20:09,9845,11,,,,4070.64,0
383090,21:21:00,21:21:00,10383,12,,,,4388.3,
383090,21:21:32,21:21:32,9844,13,,,,4577.13,0
383090,21:22:05,21:22:05,9842,14,,,,4763.06,0
383090,21:22:47,21:22:47,9878,15,,,,4918.05,0
383090,21:23:44,21:23:44,4376,16,,,,5322.56,0
383090,21:24:10,21:24:10,8064,17,,,,5501.62,0
383090,21:25:07,21:25:07,427,18,,,,5758.45,0
383090,21:26:00,21:26:00,428,19,,,,6042.66,
383090,21:27:09,21:27:09,9447,20,,,,6804.84,0
383090,21:27:36,21:27:36,9448,21,,,,6947.63,0
383090,21:28:13,21:28:13,7396,22,,,,7282.4,0
383090,21:28:24,21:28:24,4381,23,,,,7403.19,0
383090,21:28:37,21:28:37,4382,24,,,,7613.12,0
383090,21:28:45,21:28:45,4383,25,,,,7743.69,0
383090,21:29:00,21:29:00,4384,26,,,,7850.76,
383090,21:29:22,21:29:22,8589,27,,,,7946.88,0
383090,21:30:04,21:30:04,4386,28,,,,8210.89,0
383090,21:31:01,21:31:01,4387,29,,,,8421.21,0
383090,21:31:31,21:31:31,4388,30,,,,8564.91,0
383090,21:32:01,21:32:01,4389,31,,,,8719.8,0
383090,21:32:38,21:32:38,4390,32,,,,8912.16,0
383090,21:33:19,21:33:19,4391,33,,,,9155.46,0
383090,21:33:53,21:33:53,9450,34,,,,9331.51,0
383090,21:36:00,21:36:00,9449,35,,,,10009.1,
383090,21:39:34,21:39:34,2659,36,,,,10646.55,0
383090,21:41:00,21:41:00,9868,37,,1,,10910.59,
4002010,11:28:00,11:28:00,9954,1,,,1,0,
4002010,11:29:11,11:29:11,7581,2,,,,648.11,0
4002010,11:30:06,11:30:06,9087,3,,,,1183.39,0
4002010,11:31:01,11:31:01,189,4,,,,1669.53,0
4002010,11:31:28,11:31:28,7486,5,,,,1888,0
4002010,11:32:29,11:32:29,191,6,,,,2343.66,0
4002010,11:33:20,11:33:20,10270,7,,,,2762.1,0
4002010,11:34:54,11:34:54,196,8,,,,3460.14,0
4002010,11:35:54,11:35:54,197,9,,,,4094,0
4002010,11:38:00,11:38:00,10017,10,,,,5161.53,
4002010,11:40:18,11:40:18,4339,11,,,,5981.95,0
4002010,11:40:57,11:40:57,4340,12,,,,6179.41,0
4002010,11:41:44,11:41:44,4341,13,,,,6435.03,0
4002010,11:44:00,11:44:00,9569,14,,,,7152.53,
4002010,11:45:35,11:45:35,3647,15,,,,7778.01,0
4002010,11:46:03,11:46:03,3648,16,,,,7953.06,0
4002010,11:47:24,11:47:24,5962,17,,,,8449.58,0
4002010,11:48:46,11:48:46,5400,18,,,,8862.8,0
4002010,11:49:26,11:49:26,9880,19,,,,9107.39,0
4002010,11:50:09,11:50:09,9845,20,,,,9316.71,0
4002010,11:51:00,11:51:00,10383,21,,,,9634.37,
4002010,11:51:32,11:51:32,9844,22,,,,9823.2,0
4002010,11:52:05,11:52:05,9842,23,,,,10009.13,0
4002010,11:52:47,11:52:47,9878,24,,,,10164.12,0
4002010,11:53:44,11:53:44,4376,25,,,,10568.61,0
4002010,11:54:10,11:54:10,8064,26,,,,10747.65,0
4002010,11:55:07,11:55:07,427,27,,,,11004.48,0
4002010,11:56:00,11:56:00,428,28,,,,11288.69,
4002010,11:57:32,11:57:32,9447,29,,,,12050.87,0
4002010,11:58:08,11:58:08,9448,30,,,,12193.66,0
4002010,11:58:57,11:58:57,7396,31,,,,12528.43,0
4002010,11:59:12,11:59:12,4381,32,,,,12649.22,0
4002010,11:59:30,11:59:30,4382,33,,,,12859.15,0
4002010,11:59:41,11:59:41,4383,34,,,,12989.72,0
4002010,12:00:00,12:00:00,4384,35,,,,13096.79,
4002010,12:00:26,12:00:26,8589,36,,,,13192.91,0
4002010,12:01:13,12:01:13,4386,37,,,,13456.92,0
4002010,12:02:19,12:02:19,4387,38,,,,13667.24,0
4002010,12:02:53,12:02:53,4388,39,,,,13810.92,0
4002010,12:03:27,12:03:27,4389,40,,,,13965.81,0
4002010,12:04:09,12:04:09,4390,41,,,,14158.17,0
4002010,12:04:56,12:04:56,4391,42,,,,14401.46,0
4002010,12:05:35,12:05:35,9450,43,,,,14577.51,0
4002010,12:08:00,12:08:00,9449,44,,,,15255.1,
4002010,12:11:34,12:11:34,2659,45,,,,15892.55,0
4002010,12:13:00,12:13:00,9868,46,,1,,16156.59,
4002120,11:28:00,11:28:00,9954,1,,,1,0,
4002120,11:29:11,11:29:11,7581,2,,,,648.11,0
4002120,11:30:06,11:30:06,9087,3,,,,1183.39,0
4002120,11:31:01,11:31:01,189,4,,,,1669.53,0
4002120,11:31:28,11:31:28,7486,5,,,,1888,0
4002120,11:32:29,11:32:29,191,6,,,,2343.66,0
4002120,11:33:20,11:33:20,10270,7,,,,2762.1,0
4002120,11:34:54,11:34:54,196,8,,,,3460.14,0
4002120,11:35:54,11:35:54,197,9,,,,4094,0
4002120,11:38:00,11:38:00,10017,10,,,,5161.53,
4002120,11:40:18,11:40:18,4339,11,,,,5981.95,0
4002120,11:40:57,11:40:57,4340,12,,,,6179.41,0
4002120,11:41:44,11:41:44,4341,13,,,,6435.03,0
4002120,11:44:00,11:44:00,9569,14,,,,7152.53,
4002120,11:45:35,11:45:35,3647,15,,,,7778.01,0
4002120,11:46:03,11:46:03,3648,16,,,,7953.06,0
4002120,11:47:24,11:47:24,5962,17,,,,8449.58,0
4002120,11:48:46,11:48:46,5400,18,,,,8862.8,0
4002120,11:49:26,11:49:26,9880,19,,,,9107.39,0
4002120,11:50:09,11:50:09,9845,20,,,,9316.71,0
4002120,11:51:00,11:51:00,10383,21,,,,9634.37,
4002120,11:51:32,11:51:32,9844,22,,,,9823.2,0
4002120,11:52:05,11:52:05,9842,23,,,,10009.13,0
4002120,11:52:47,11:52:47,9878,24,,,,10164.12,0
4002120,11:53:44,11:53:44,4376,25,,,,10568.61,0
4002120,11:54:10,11:54:10,8064,26,,,,10747.65,0
4002120,11:55:07,11:55:07,427,27,,,,11004.48,0
4002120,11:56:00,11:56:00,428,28,,,,11288.69,
4002120,11:57:32,11:57:32,9447,29,,,,12050.87,0
4002120,11:58:08,11:58:08,9448,30,,,,12193.66,0
4002120,11:58:57,11:58:57,7396,31,,,,12528.43,0
4002120,11:59:12,11:59:12,4381,32,,,,12649.22,0
4002120,11:59:30,11:59:30,4382,33,,,,12859.15,0
4002120,11:59:41,11:59:41,4383,34,,,,12989.72,0
4002120,12:00:00,12:00:00,4384,35,,,,13096.79,
4002120,12:00:26,12:00:26,8589,36,,,,13192.91,0
4002120,12:01:13,12:01:13,4386,37,,,,13456.92,0
4002120,12:02:19,12:02:19,4387,38,,,,13667.24,0
4002120,12:02:53,12:02:53,4388,39,,,,13810.92,0
4002120,12:03:27,12:03:27,4389,40,,,,13965.81,0
4002120,12:04:09,12:04:09,4390,41,,,,14158.17,0
4002120,12:04:56,12:04:56,4391,42,,,,14401.46,0
4002120,12:05:35,12:05:35,9450,43,,,,14577.51,0
4002120,12:08:00,12:08:00,9449,44,,,,15255.1,
4002120,12:11:34,12:11:34,2659,45,,,,15892.55,0
4002120,12:13:00,12:13:00,9868,46,,1,,16156.59,
4004080,11:28:00,11:28:00,9954,1,,,1,0,
4004080,11:29:11,11:29:11,7581,2,,,,648.11,0
4004080,11:30:06,11:30:06,9087,3,,,,1183.39,0
4004080,11:31:01,11:31:01,189,4,,,,1669.53,0
4004080,11:31:28,11:31:28,7486,5,,,,1888,0
4004080,11:32:29,11:32:29,191,6,,,,2343.66,0
4004080,11:33:20,11:33:20,10270,7,,,,2762.1,0
4004080,11:34:54,11:34:54,196,8,,,,3460.14,0
4004080,11:35:54,11:35:54,197,9,,,,4094,0
4004080,11:38:00,11:38:00,10017,10,,,,5161.53,
4004080,11:40:18,11:40:18,4339,11,,,,5981.95,0
4004080,11:40:57,11:40:57,4340,12,,,,6179.41,0
4004080,11:41:44,11:41:44,4341,13,,,,6435.03,0
4004080,11:44:00,11:44:00,9569,14,,,,7152.53,
4004080,11:45:35,11:45:35,3647,15,,,,7778.01,0
4004080,11:46:03,11:46:03,3648,16,,,,7953.06,0
4004080,11:47:24,11:47:24,5962,17,,,,8449.58,0
4004080,11:48:46,11:48:46,5400,18,,,,8862.8,0
4004080,11:49:26,11:49:26,9880,19,,,,9107.39,0
4004080,11:50:09,11:50:09,9845,20,,,,9316.71,0
4004080,11:51:00,11:51:00,10383,21,,,,9634.37,
4004080,11:51:32,11:51:32,9844,22,,,,9823.2,0
4004080,11:52:05,11:52:05,9842,23,,,,10009.13,0
4004080,11:52:47,11:52:47,9878,24,,,,10164.12,0
4004080,11:53:44,11:53:44,4376,25,,,,10568.61,0
4004080,11:54:10,11:54:10,8064,26,,,,10747.65,0
4004080,11:55:07,11:55:07,427,27,,,,11004.48,0
4004080,11:56:00,11:56:00,428,28,,,,11288.69,
4004080,11:57:32,11:57:32,9447,29,,,,12050.87,0
4004080,11:58:08,11:58:08,9448,30,,,,12193.66,0
4004080,11:58:57,11:58:57,7396,31,,,,12528.43,0
4004080,11:59:12,11:59:12,4381,32,,,,12649.22,0
4004080,11:59:30,11:59:30,4382,33,,,,12859.15,0
4004080,11:59:41,11:59:41,4383,34,,,,12989.72,0
4004080,12:00:00,12:00:00,4384,35,,,,13096.79,
4004080,12:00:26,12:00:26,8589,36,,,,13192.91,0
4004080,12:01:13,12:01:13,4386,37,,,,13456.92,0
4004080,12:02:19,12:02:19,4387,38,,,,13667.24,0
4004080,12:02:53,12:02:53,4388,39,,,,13810.92,0
4004080,12:03:27,12:03:27,4389,40,,,,13965.81,0
4004080,12:04:09,12:04:09,4390,41,,,,14158.17,0
4004080,12:04:56,12:04:56,4391,42,,,,14401.46,0
4004080,12:05:35,12:05:35,9450,43,,,,14577.51,0
4004080,12:08:00,12:08:00,9449,44,,,,15255.1,
4004080,12:11:34,12:11:34,2659,45,,,,15892.55,0
4004080,12:13:00,12:13:00,9868,46,,1,,16156.59,
4004090,11:28:00,11:28:00,9954,1,,,1,0,
4004090,11:29:11,11:29:11,7581,2,,,,648.11,0
4004090,11:30:06,11:30:06,9087,3,,,,1183.39,0
4004090,11:31:01,11:31:01,189,4,,,,1669.53,0
4004090,11:31:28,11:31:28,7486,5,,,,1888,0
4004090,11:32:29,11:32:29,191,6,,,,2343.66,0
4004090,11:33:20,11:33:20,10270,7,,,,2762.1,0
4004090,11:34:54,11:34:54,196,8,,,,3460.14,0
4004090,11:35:54,11:35:54,197,9,,,,4094,0
4004090,11:38:00,11:38:00,10017,10,,,,5161.53,
4004090,11:40:18,11:40:18,4339,11,,,,5981.95,0
4004090,11:40:57,11:40:57,4340,12,,,,6179.41,0
4004090,11:41:44,11:41:44,4341,13,,,,6435.03,0
4004090,11:44:00,11:44:00,9569,14,,,,7152.53,
4004090,11:45:35,11:45:35,3647,15,,,,7778.01,0
4004090,11:46:03,11:46:03,3648,16,,,,7953.06,0
4004090,11:47:24,11:47:24,5962,17,,,,8449.58,0
4004090,11:48:46,11:48:46,5400,18,,,,8862.8,0
4004090,11:49:26,11:49:26,9880,19,,,,9107.39,0
4004090,11:50:09,11:50:09,9845,20,,,,9316.71,0
4004090,11:51:00,11:51:00,10383,21,,,,9634.37,
4004090,11:51:32,11:51:32,9844,22,,,,9823.2,0
4004090,11:52:05,11:52:05,9842,23,,,,10009.13,0
4004090,11:52:47,11:52:47,9878,24,,,,10164.12,0
4004090,11:53:44,11:53:44,4376,25,,,,10568.61,0
4004090,11:54:10,11:54:10,8064,26,,,,10747.65,0
4004090,11:55:07,11:55:07,427,27,,,,11004.48,0
4004090,11:56:00,11:56:00,428,28,,,,11288.69,
4004090,11:57:32,11:57:32,9447,29,,,,12050.87,0
4004090,11:58:08,11:58:08,9448,30,,,,12193.66,0
4004090,11:58:57,11:58:57,7396,31,,,,12528.43,0
4004090,11:59:12,11:59:12,4381,32,,,,12649.22,0
4004090,11:59:30,11:59:30,4382,33,,,,12859.15,0
4004090,11:59:41,11:59:41,4383,34,,,,12989.72,0
4004090,12:00:00,12:00:00,4384,35,,,,13096.79,
4004090,12:00:26,12:00:26,8589,36,,,,13192.91,0
4004090,12:01:13,12:01:13,4386,37,,,,13456.92,0
4004090,12:02:19,12:02:19,4387,38,,,,13667.24,0
4004090,12:02:53,12:02:53,4388,39,,,,13810.92,0
4004090,12:03:27,12:03:27,4389,40,,,,13965.81,0
4004090,12:04:09,12:04:09,4390,41,,,,14158.17,0
4004090,12:04:56,12:04:56,4391,42,,,,14401.46,0
4004090,12:05:35,12:05:35,9450,43,,,,14577.51,0
4004090,12:08:00,12:08:00,9449,44,,,,15255.1,
4004090,12:11:34,12:11:34,2659,45,,,,15892.55,0
4004090,12:13:00,12:13:00,9868,46,,1,,16156.59,
4059020,13:45:00,13:45:00,9954,1,,,1,0,
4059020,13:46:26,13:46:26,7581,2,,,,648.11,0
4059020,13:47:31,13:47:31,9087,3,,,,1183.39,0
4059020,13:48:37,13:48:37,189,4,,,,1669.53,0
4059020,13:49:10,13:49:10,7486,5,,,,1888,0
4059020,13:50:22,13:50:22,191,6,,,,2343.66,0
4059020,13:51:25,13:51:25,10270,7,,,,2762.1,0
4059020,13:53:17,13:53:17,196,8,,,,3460.14,0
4059020,13:54:29,13:54:29,197,9,,,,4094,0
4059020,13:57:00,13:57:00,10017,10,,,,5161.53,
4059020,13:59:41,13:59:41,4339,11,,,,5981.95,0
4059020,14:00:26,14:00:26,4340,12,,,,6179.41,0
4059020,14:01:21,14:01:21,4341,13,,,,6435.03,0
4059020,14:04:00,14:04:00,9569,14,,,,7152.53,
4059020,14:06:16,14:06:16,3647,15,,,,7778.01,0
4059020,14:06:56,14:06:56,3648,16,,,,7953.06,0
4059020,14:08:52,14:08:52,5962,17,,,,8449.58,0
4059020,14:10:48,14:10:48,5400,18,,,,8862.8,0
4059020,14:11:46,14:11:46,9880,19,,,,9107.39,0
4059020,14:12:47,14:12:47,9845,20,,,,9316.71,0
4059020,14:14:00,14:14:00,10383,21,,,,9634.37,
4059020,14:14:39,14:14:39,9844,22,,,,9823.2,0
4059020,14:15:18,14:15:18,9842,23,,,,10009.13,0
4059020,14:16:08,14:16:08,9878,24,,,,10164.12,0
4059020,14:17:17,14:17:17,4376,25,,,,10568.61,0
4059020,14:17:48,14:17:48,8064,26,,,,10747.65,0
4059020,14:18:56,14:18:56,427,27,,,,11004.48,0
4059020,14:20:00,14:20:00,428,28,,,,11288.69,
4059020,14:24:13,14:24:13,9447,29,,,,12050.87,0
4059020,14:25:54,14:25:54,9448,30,,,,12193.66,0
4059020,14:28:08,14:28:08,7396,31,,,,12528.43,0
4059020,14:28:48,14:28:48,4381,32,,,,12649.22,0
4059020,14:29:37,14:29:37,4382,33,,,,12859.15,0
4059020,14:30:08,14:30:08,4383,34,,,,12989.72,0
4059020,14:31:00,14:31:00,4384,35,,,,13096.79,
4059020,14:31:39,14:31:39,8589,36,,,,13192.91,0
4059020,14:32:50,14:32:50,4386,37,,,,13456.92,0
4059020,14:34:28,14:34:28,4387,38,,,,13667.24,0
4059020,14:35:19,14:35:19,4388,39,,,,13810.92,0
4059020,14:36:10,14:36:10,4389,40,,,,13965.81,0
4059020,14:37:13,14:37:13,4390,41,,,,14158.17,0
4059020,14:38:24,14:38:24,4391,42,,,,14401.46,0
4059020,14:39:23,14:39:23,9450,43,,,,14577.51,0
4059020,14:43:00,14:43:00,9449,44,,,,15255.1,
4059020,14:52:18,14:52:18,2659,45,,,,15892.55,0
4059020,14:56:00,14:56:00,9868,46,,1,,16156.59,
4059030,13:45:00,13:45:00,9954,1,,,1,0,
4059030,13:46:26,13:46:26,7581,2,,,,648.11,0
4059030,13:47:31,13:47:31,9087,3,,,,1183.39,0
4059030,13:48:37,13:48:37,189,4,,,,1669.53,0
4059030,13:49:10,13:49:10,7486,5,,,,1888,0
4059030,13:50:22,13:50:22,191,6,,,,2343.66,0
4059030,13:51:25,13:51:25,10270,7,,,,2762.1,0
4059030,13:53:17,13:53:17,196,8,,,,3460.14,0
4059030,13:54:29,13:54:29,197,9,,,,4094,0
4059030,13:57:00,13:57:00,10017,10,,,,5161.53,
4059030,13:59:41,13:59:41,4339,11,,,,5981.95,0
4059030,14:00:26,14:00:26,4340,12,,,,6179.41,0
4059030,14:01:21,14:01:21,4341,13,,,,6435.03,0
4059030,14:04:00,14:04:00,9569,14,,,,7152.53,
4059030,14:06:16,14:06:16,3647,15,,,,7778.01,0
4059030,14:06:56,14:06:56,3648,16,,,,7953.06,0
4059030,14:08:52,14:08:52,5962,17,,,,8449.58,0
4059030,14:10:48,14:10:48,5400,18,,,,8862.8,0
4059030,14:11:46,14:11:46,9880,19,,,,9107.39,0
4059030,14:12:47,14:12:47,9845,20,,,,9316.71,0
4059030,14:14:00,14:14:00,10383,21,,,,9634.37,
4059030,14:14:39,14:14:39,9844,22,,,,9823.2,0
4059030,14:15:18,14:15:18,9842,23,,,,10009.13,0
4059030,14:16:08,14:16:08,9878,24,,,,10164.12,0
4059030,14:17:17,14:17:17,4376,25,,,,10568.61,0
4059030,14:17:48,14:17:48,8064,26,,,,10747.65,0
4059030,14:18:56,14:18:56,427,27,,,,11004.48,0
4059030,14:20:00,14:20:00,428,28,,,,11288.69,
4059030,14:24:13,14:24:13,9447,29,,,,12050.87,0
4059030,14:25:54,14:25:54,9448,30,,,,12193.66,0
4059030,14:28:08,14:28:08,7396,31,,,,12528.43,0
4059030,14:28:48,14:28:48,4381,32,,,,12649.22,0
4059030,14:29:37,14:29:37,4382,33,,,,12859.15,0
4059030,14:30:08,14:30:08,4383,34,,,,12989.72,0
4059030,14:31:00,14:31:00,4384,35,,,,13096.79,
4059030,14:31:39,14:31:39,8589,36,,,,13192.91,0
4059030,14:32:50,14:32:50,4386,37,,,,13456.92,0
4059030,14:34:28,14:34:28,4387,38,,,,13667.24,0
4059030,14:35:19,14:35:19,4388,39,,,,13810.92,0
4059030,14:36:10,14:36:10,4389,40,,,,13965.81,0
4059030,14:37:13,14:37:13,4390,41,,,,14158.17,0
4059030,14:38:24,14:38:24,4391,42,,,,14401.46,0
4059030,14:39:23,14:39:23,9450,43,,,,14577.51,0
4059030,14:43:00,14:43:00,9449,44,,,,15255.1,
4059030,14:52:18,14:52:18,2659,45,,,,15892.55,0
4059030,14:56:00,14:56:00,9868,46,,1,,16156.59,
4059040,13:45:00,13:45:00,9954,1,,,1,0,
4059040,13:46:26,13:46:26,7581,2,,,,648.11,0
4059040,13:47:31,13:47:31,9087,3,,,,1183.39,0
4059040,13:48:37,13:48:37,189,4,,,,1669.53,0
4059040,13:49:10,13:49:10,7486,5,,,,1888,0
4059040,13:50:22,13:50:22,191,6,,,,2343.66,0
4059040,13:51:25,13:51:25,10270,7,,,,2762.1,0
4059040,13:53:17,13:53:17,196,8,,,,3460.14,0
4059040,13:54:29,13:54:29,197,9,,,,4094,0
4059040,13:57:00,13:57:00,10017,10,,,,5161.53,
4059040,13:59:41,13:59:41,4339,11,,,,5981.95,0
4059040,14:00:26,14:00:26,4340,12,,,,6179.41,0
4059040,14:01:21,14:01:21,4341,13,,,,6435.03,0
4059040,14:04:00,14:04:00,9569,14,,,,7152.53,
4059040,14:06:16,14:06:16,3647,15,,,,7778.01,0
4059040,14:06:56,14:06:56,3648,16,,,,7953.06,0
4059040,14:08:52,14:08:52,5962,17,,,,8449.58,0
4059040,14:10:48,14:10:48,5400,18,,,,8862.8,0
4059040,14:11:46,14:11:46,9880,19,,,,9107.39,0
4059040,14:12:47,14:12:47,9845,20,,,,9316.71,0
4059040,14:14:00,14:14:00,10383,21,,,,9634.37,
4059040,14:14:39,14:14:39,9844,22,,,,9823.2,0
4059040,14:15:18,14:15:18,9842,23,,,,10009.13,0
4059040,14:16:08,14:16:08,9878,24,,,,10164.12,0
4059040,14:17:17,14:17:17,4376,25,,,,10568.61,0
4059040,14:17:48,14:17:48,8064,26,,,,10747.65,0
4059040,14:18:56,14:18:56,427,27,,,,11004.48,0
4059040,14:20:00,14:20:00,428,28,,,,11288.69,
4059040,14:24:13,14:24:13,9447,29,,,,12050.87,0
4059040,14:25:54,14:25:54,9448,30,,,,12193.66,0
4059040,14:28:08,14:28:08,7396,31,,,,12528.43,0
4059040,14:28:48,14:28:48,4381,32,,,,12649.22,0
4059040,14:29:37,14:29:37,4382,33,,,,12859.15,0
4059040,14:30:08,14:30:08,4383,34,,,,12989.72,0
4059040,14:31:00,14:31:00,4384,35,,,,13096.79,
4059040,14:31:39,14:31:39,8589,36,,,,13192.91,0
4059040,14:32:50,14:32:50,4386,37,,,,13456.92,0
4059040,14:34:28,14:34:28,4387,38,,,,13667.24,0
4059040,14:35:19,14:35:19,4388,39,,,,13810.92,0
4059040,14:36:10,14:36:10,4389,40,,,,13965.81,0
4059040,14:37:13,14:37:13,4390,41,,,,14158.17,0
4059040,14:38:24,14:38:24,4391,42,,,,14401.46,0
4059040,14:39:23,14:39:23,9450,43,,,,14577.51,0
4059040,14:43:00,14:43:00,9449,44,,,,15255.1,
4059040,14:52:18,14:52:18,2659,45,,,,15892.55,0
4059040,14:56:00,14:56:00,9868,46,,1,,16156.59,
4059050,13:45:00,13:45:00,9954,1,,,1,0,
4059050,13:46:26,13:46:26,7581,2,,,,648.11,0
4059050,13:47:31,13:47:31,9087,3,,,,1183.39,0
4059050,13:48:37,13:48:37,189,4,,,,1669.53,0
4059050,13:49:10,13:49:10,7486,5,,,,1888,0
4059050,13:50:22,13:50:22,191,6,,,,2343.66,0
4059050,13:51:25,13:51:25,10270,7,,,,2762.1,0
4059050,13:53:17,13:53:17,196,8,,,,3460.14,0
4059050,13:54:29,13:54:29,197,9,,,,4094,0
4059050,13:57:00,13:57:00,10017,10,,,,5161.53,
4059050,13:59:41,13:59:41,4339,11,,,,5981.95,0
4059050,14:00:26,14:00:26,4340,12,,,,6179.41,0
4059050,14:01:21,14:01:21,4341,13,,,,6435.03,0
4059050,14:04:00,14:04:00,9569,14,,,,7152.53,
4059050,14:06:16,14:06:16,3647,15,,,,7778.01,0
4059050,14:06:56,14:06:56,3648,16,,,,7953.06,0
4059050,14:08:52,14:08:52,5962,17,,,,8449.58,0
4059050,14:10:48,14:10:48,5400,18,,,,8862.8,0
4059050,14:11:46,14:11:46,9880,19,,,,9107.39,0
4059050,14:12:47,14:12:47,9845,20,,,,9316.71,0
4059050,14:14:00,14:14:00,10383,21,,,,9634.37,
4059050,14:14:39,14:14:39,9844,22,,,,9823.2,0
4059050,14:15:18,14:15:18,9842,23,,,,10009.13,0
4059050,14:16:08,14:16:08,9878,24,,,,10164.12,0
4059050,14:17:17,14:17:17,4376,25,,,,10568.61,0
4059050,14:17:48,14:17:48,8064,26,,,,10747.65,0
4059050,14:18:56,14:18:56,427,27,,,,11004.48,0
4059050,14:20:00,14:20:00,428,28,,,,11288.69,
4059050,14:24:13,14:24:13,9447,29,,,,12050.87,0
4059050,14:25:54,14:25:54,9448,30,,,,12193.66,0
4059050,14:28:08,14:28:08,7396,31,,,,12528.43,0
4059050,14:28:48,14:28:48,4381,32,,,,12649.22,0
4059050,14:29:37,14:29:37,4382,33,,,,12859.15,0
4059050,14:30:08,14:30:08,4383,34,,,,12989.72,0
4059050,14:31:00,14:31:00,4384,35,,,,13096.79,
4059050,14:31:39,14:31:39,8589,36,,,,13192.91,0
4059050,14:32:50,14:32:50,4386,37,,,,13456.92,0
4059050,14:34:28,14:34:28,4387,38,,,,13667.24,0
4059050,14:35:19,14:35:19,4388,39,,,,13810.92,0
4059050,14:36:10,14:36:10,4389,40,,,,13965.81,0
4059050,14:37:13,14:37:13,4390,41,,,,14158.17,0
4059050,14:38:24,14:38:24,4391,42,,,,14401.46,0
4059050,14:39:23,14:39:23,9450,43,,,,14577.51,0
4059050,14:43:00,14:43:00,9449,44,,,,15255.1,
4059050,14:52:18,14:52:18,2659,45,,,,15892.55,0
4059050,14:56:00,14:56:00,9868,46,,1,,16156.59,
4059060,13:45:00,13:45:00,9954,1,,,1,0,
4059060,13:46:26,13:46:26,7581,2,,,,648.11,0
4059060,13:47:31,13:47:31,9087,3,,,,1183.39,0
4059060,13:48:37,13:48:37,189,4,,,,1669.53,0
4059060,13:49:10,13:49:10,7486,5,,,,1888,0
4059060,13:50:22,13:50:22,191,6,,,,2343.66,0
4059060,13:51:25,13:51:25,10270,7,,,,2762.1,0
4059060,13:53:17,13:53:17,196,8,,,,3460.14,0
4059060,13:54:29,13:54:29,197,9,,,,4094,0
4059060,13:57:00,13:57:00,10017,10,,,,5161.53,
4059060,13:59:41,13:59:41,4339,11,,,,5981.95,0
4059060,14:00:26,14:00:26,4340,12,,,,6179.41,0
4059060,14:01:21,14:01:21,4341,13,,,,6435.03,0
4059060,14:04:00,14:04:00,9569,14,,,,7152.53,
4059060,14:06:16,14:06:16,3647,15,,,,7778.01,0
4059060,14:06:56,14:06:56,3648,16,,,,7953.06,0
4059060,14:08:52,14:08:52,5962,17,,,,8449.58,0
4059060,14:10:48,14:10:48,5400,18,,,,8862.8,0
4059060,14:11:46,14:11:46,9880,19,,,,9107.39,0
4059060,14:12:47,14:12:47,9845,20,,,,9316.71,0
4059060,14:14:00,14:14:00,10383,21,,,,9634.37,
4059060,14:14:39,14:14:39,9844,22,,,,9823.2,0
4059060,14:15:18,14:15:18,9842,23,,,,10009.13,0
4059060,14:16:08,14:16:08,9878,24,,,,10164.12,0
4059060,14:17:17,14:17:17,4376,25,,,,10568.61,0
4059060,14:17:48,14:17:48,8064,26,,,,10747.65,0
4059060,14:18:56,14:18:56,427,27,,,,11004.48,0
4059060,14:20:00,14:20:00,428,28,,,,11288.69,
4059060,14:24:13,14:24:13,9447,29,,,,12050.87,0
4059060,14:25:54,14:25:54,9448,30,,,,12193.66,0
4059060,14:28:08,14:28:08,7396,31,,,,12528.43,0
4059060,14:28:48,14:28:48,4381,32,,,,12649.22,0
4059060,14:29:37,14:29:37,4382,33,,,,12859.15,0
4059060,14:30:08,14:30:08,4383,34,,,,12989.72,0
4059060,14:31:00,14:31:00,4384,35,,,,13096.79,
4059060,14:31:39,14:31:39,8589,36,,,,13192.91,0
4059060,14:32:50,14:32:50,4386,37,,,,13456.92,0
4059060,14:34:28,14:34:28,4387,38,,,,13667.24,0
4059060,14:35:19,14:35:19,4388,39,,,,13810.92,0
4059060,14:36:10,14:36:10,4389,40,,,,13965.81,0
4059060,14:37:13,14:37:13,4390,41,,,,14158.17,0
4059060,14:38:24,14:38:24,4391,42,,,,14401.46,0
4059060,14:39:23,14:39:23,9450,43,,,,14577.51,0
4059060,14:43:00,14:43:00,9449,44,,,,15255.1,
4059060,14:52:18,14:52:18,2659,45,,,,15892.55,0
4059060,14:56:00,14:56:00,9868,46,,1,,16156.59,
4059100,13:45:00,13:45:00,9954,1,,,1,0,
4059100,13:46:26,13:46:26,7581,2,,,,648.11,0
4059100,13:47:31,13:47:31,9087,3,,,,1183.39,0
4059100,13:48:37,13:48:37,189,4,,,,1669.53,0
4059100,13:49:10,13:49:10,7486,5,,,,1888,0
4059100,13:50:22,13:50:22,191,6,,,,2343.66,0
4059100,13:51:25,13:51:25,10270,7,,,,2762.1,0
4059100,13:53:17,13:53:17,196,8,,,,3460.14,0
4059100,13:54:29,13:54:29,197,9,,,,4094,0
4059100,13:57:00,13:57:00,10017,10,,,,5161.53,
4059100,13:59:41,13:59:41,4339,11,,,,5981.95,0
4059100,14:00:26,14:00:26,4340,12,,,,6179.41,0
4059100,14:01:21,14:01:21,4341,13,,,,6435.03,0
4059100,14:04:00,14:04:00,9569,14,,,,7152.53,
4059100,14:06:16,14:06:16,3647,15,,,,7778.01,0
4059100,14:06:56,14:06:56,3648,16,,,,7953.06,0
4059100,14:08:52,14:08:52,5962,17,,,,8449.58,0
4059100,14:10:48,14:10:48,5400,18,,,,8862.8,0
4059100,14:11:46,14:11:46,9880,19,,,,9107.39,0
4059100,14:12:47,14:12:47,9845,20,,,,9316.71,0
4059100,14:14:00,14:14:00,10383,21,,,,9634.37,
4059100,14:14:39,14:14:39,9844,22,,,,9823.2,0
4059100,14:15:18,14:15:18,9842,23,,,,10009.13,0
4059100,14:16:08,14:16:08,9878,24,,,,10164.12,0
4059100,14:17:17,14:17:17,4376,25,,,,10568.61,0
4059100,14:17:48,14:17:48,8064,26,,,,10747.65,0
4059100,14:18:56,14:18:56,427,27,,,,11004.48,0
4059100,14:20:00,14:20:00,428,28,,,,11288.69,
4059100,14:24:13,14:24:13,9447,29,,,,12050.87,0
4059100,14:25:54,14:25:54,9448,30,,,,12193.66,0
4059100,14:28:08,14:28:08,7396,31,,,,12528.43,0
4059100,14:28:48,14:28:48,4381,32,,,,12649.22,0
4059100,14:29:37,14:29:37,4382,33,,,,12859.15,0
4059100,14:30:08,14:30:08,4383,34,,,,12989.72,0
4059100,14:31:00,14:31:00,4384,35,,,,13096.79,
4059100,14:31:39,14:31:39,8589,36,,,,13192.91,0
4059100,14:32:50,14:32:50,4386,37,,,,13456.92,0
4059100,14:34:28,14:34:28,4387,38,,,,13667.24,0
4059100,14:35:19,14:35:19,4388,39,,,,13810.92,0
4059100,14:36:10,14:36:10,4389,40,,,,13965.81,0
4059100,14:37:13,14:37:13,4390,41,,,,14158.17,0
4059100,14:38:24,14:38:24,4391,42,,,,14401.46,0
4059100,14:39:23,14:39:23,9450,43,,,,14577.51,0
4059100,14:43:00,14:43:00,9449,44,,,,15255.1,
4059100,14:52:18,14:52:18,2659,45,,,,15892.55,0
4059100,14:56:00,14:56:00,9868,46,,1,,16156.59,
4059110,13:45:00,13:45:00,9954,1,,,1,0,
4059110,13:46:26,13:46:26,7581,2,,,,648.11,0
4059110,13:47:31,13:47:31,9087,3,,,,1183.39,0
4059110,13:48:37,13:48:37,189,4,,,,1669.53,0
4059110,13:49:10,13:49:10,7486,5,,,,1888,0
4059110,13:50:22,13:50:22,191,6,,,,2343.66,0
4059110,13:51:25,13:51:25,10270,7,,,,2762.1,0
4059110,13:53:17,13:53:17,196,8,,,,3460.14,0
4059110,13:54:29,13:54:29,197,9,,,,4094,0
4059110,13:57:00,13:57:00,10017,10,,,,5161.53,
4059110,13:59:41,13:59:41,4339,11,,,,5981.95,0
4059110,14:00:26,14:00:26,4340,12,,,,6179.41,0
4059110,14:01:21,14:01:21,4341,13,,,,6435.03,0
4059110,14:04:00,14:04:00,9569,14,,,,7152.53,
4059110,14:06:16,14:06:16,3647,15,,,,7778.01,0
4059110,14:06:56,14:06:56,3648,16,,,,7953.06,0
4059110,14:08:52,14:08:52,5962,17,,,,8449.58,0
4059110,14:10:48,14:10:48,5400,18,,,,8862.8,0
4059110,14:11:46,14:11:46,9880,19,,,,9107.39,0
4059110,14:12:47,14:12:47,9845,20,,,,9316.71,0
4059110,14:14:00,14:14:00,10383,21,,,,9634.37,
4059110,14:14:39,14:14:39,9844,22,,,,9823.2,0
4059110,14:15:18,14:15:18,9842,23,,,,10009.13,0
4059110,14:16:08,14:16:08,9878,24,,,,10164.12,0
4059110,14:17:17,14:17:17,4376,25,,,,10568.61,0
4059110,14:17:48,14:17:48,8064,26,,,,10747.65,0
4059110,14:18:56,14:18:56,427,27,,,,11004.48,0
4059110,14:20:00,14:20:00,428,28,,,,11288.69,
4059110,14:24:13,14:24:13,9447,29,,,,12050.87,0
4059110,14:25:54,14:25:54,9448,30,,,,12193.66,0
4059110,14:28:08,14:28:08,7396,31,,,,12528.43,0
4059110,14:28:48,14:28:48,4381,32,,,,12649.22,0
4059110,14:29:37,14:29:37,4382,33,,,,12859.15,0
4059110,14:30:08,14:30:08,4383,34,,,,12989.72,0
4059110,14:31:00,14:31:00,4384,35,,,,13096.79,
4059110,14:31:39,14:31:39,8589,36,,,,13192.91,0
4059110,14:32:50,14:32:50,4386,37,,,,13456.92,0
4059110,14:34:28,14:34:28,4387,38,,,,13667.24,0
4059110,14:35:19,14:35:19,4388,39,,,,13810.92,0
4059110,14:36:10,14:36:10,4389,40,,,,13965.81,0
4059110,14:37:13,14:37:13,4390,41,,,,14158.17,0
4059110,14:38:24,14:38:24,4391,42,,,,14401.46,0
4059110,14:39:23,14:39:23,9450,43,,,,14577.51,0
4059110,14:43:00,14:43:00,9449,44,,,,15255.1,
4059110,14:52:18,14:52:18,2659,45,,,,15892.55,0
4059110,14:56:00,14:56:00,9868,46,,1,,16156.59,
4278070,11:25:00,11:25:00,9954,1,,,1,0,
4278070,11:26:11,11:26:11,7581,2,,,,648.11,0
4278070,11:27:06,11:27:06,9087,3,,,,1183.39,0
4278070,11:28:01,11:28:01,189,4,,,,1669.53,0
4278070,11:28:28,11:28:28,7486,5,,,,1888,0
4278070,11:29:29,11:29:29,191,6,,,,2343.66,0
4278070,11:30:20,11:30:20,10270,7,,,,2762.1,0
4278070,11:31:54,11:31:54,196,8,,,,3460.14,0
4278070,11:32:54,11:32:54,197,9,,,,4094,0
4278070,11:35:00,11:35:00,10017,10,,,,5161.53,
4278070,11:37:18,11:37:18,4339,11,,,,5981.95,0
4278070,11:37:57,11:37:57,4340,12,,,,6179.41,0
4278070,11:38:44,11:38:44,4341,13,,,,6435.03,0
4278070,11:41:00,11:41:00,9569,14,,,,7152.53,
4278070,11:42:35,11:42:35,3647,15,,,,7778.01,0
4278070,11:43:03,11:43:03,3648,16,,,,7953.06,0
4278070,11:44:24,11:44:24,5962,17,,,,8449.58,0
4278070,11:45:46,11:45:46,5400,18,,,,8862.8,0
4278070,11:46:26,11:46:26,9880,19,,,,9107.39,0
4278070,11:47:09,11:47:09,9845,20,,,,9316.71,0
4278070,11:48:00,11:48:00,10383,21,,,,9634.37,
4278070,11:48:32,11:48:32,9844,22,,,,9823.2,0
4278070,11:49:05,11:49:05,9842,23,,,,10009.13,0
4278070,11:49:47,11:49:47,9878,24,,,,10164.12,0
4278070,11:50:44,11:50:44,4376,25,,,,10568.61,0
4278070,11:51:10,11:51:10,8064,26,,,,10747.65,0
4278070,11:52:07,11:52:07,427,27,,,,11004.48,0
4278070,11:53:00,11:53:00,428,28,,,,11288.69,
4278070,11:54:32,11:54:32,9447,29,,,,12050.87,0
4278070,11:55:08,11:55:08,9448,30,,,,12193.66,0
4278070,11:55:57,11:55:57,7396,31,,,,12528.43,0
4278070,11:56:12,11:56:12,4381,32,,,,12649.22,0
4278070,11:56:30,11:56:30,4382,33,,,,12859.15,0
4278070,11:56:41,11:56:41,4383,34,,,,12989.72,0
4278070,11:57:00,11:57:00,4384,35,,,,13096.79,
4278070,11:57:26,11:57:26,8589,36,,,,13192.91,0
4278070,11:58:13,11:58:13,4386,37,,,,13456.92,0
4278070,11:59:19,11:59:19,4387,38,,,,13667.24,0
4278070,11:59:53,11:59:53,4388,39,,,,13810.92,0
4278070,12:00:27,12:00:27,4389,40,,,,13965.81,0
4278070,12:01:09,12:01:09,4390,41,,,,14158.17,0
4278070,12:01:56,12:01:56,4391,42,,,,14401.46,0
4278070,12:02:35,12:02:35,9450,43,,,,14577.51,0
4278070,12:05:00,12:05:00,9449,44,,,,15255.1,
4278070,12:08:34,12:08:34,2659,45,,,,15892.55,0
4278070,12:10:00,12:10:00,9868,46,,1,,16156.59,
4446070,23:35:00,23:35:00,10014,1,,,,0,
4446070,23:38:01,23:38:01,4339,2,,,,735.84,0
4446070,23:38:32,23:38:32,4340,3,,,,933.3,0
4446070,23:39:10,23:39:10,4341,4,,,,1188.94,0
4446070,23:41:00,23:41:00,9569,5,,,,1906.46,
4446070,23:42:35,23:42:35,3647,6,,,,2531.94,0
4446070,23:43:03,23:43:03,3648,7,,,,2707.01,0
4446070,23:44:24,23:44:24,5962,8,,,,3203.51,0
4446070,23:45:46,23:45:46,5400,9,,,,3616.75,0
4446070,23:46:26,23:46:26,9880,10,,,,3861.32,0
4446070,23:47:09,23:47:09,9845,11,,,,4070.64,0
4446070,23:48:00,23:48:00,10383,12,,,,4388.3,
4446070,23:48:32,23:48:32,9844,13,,,,4577.13,0
4446070,23:49:05,23:49:05,9842,14,,,,4763.06,0
4446070,23:49:47,23:49:47,9878,15,,,,4918.05,0
4446070,23:50:44,23:50:44,4376,16,,,,5322.56,0
4446070,23:51:10,23:51:10,8064,17,,,,5501.62,0
4446070,23:52:07,23:52:07,427,18,,,,5758.45,0
4446070,23:53:00,23:53:00,428,19,,,,6042.66,
4446070,23:54:09,23:54:09,9447,20,,,,6804.84,0
4446070,23:54:36,23:54:36,9448,21,,,,6947.63,0
4446070,23:55:13,23:55:13,7396,22,,,,7282.4,0
4446070,23:55:24,23:55:24,4381,23,,,,7403.19,0
4446070,23:55:37,23:55:37,4382,24,,,,7613.12,0
4446070,23:55:45,23:55:45,4383,25,,,,7743.69,0
4446070,23:56:00,23:56:00,4384,26,,,,7850.76,
4446070,23:56:22,23:56:22,8589,27,,,,7946.88,0
4446070,23:57:04,23:57:04,4386,28,,,,8210.89,0
4446070,23:58:01,23:58:01,4387,29,,,,8421.21,0
4446070,23:58:31,23:58:31,4388,30,,,,8564.91,0
4446070,23:59:01,23:59:01,4389,31,,,,8719.8,0
4446070,23:59:38,23:59:38,4390,32,,,,8912.16,0
4446070,24:00:19,24:00:19,4391,33,,,,9155.46,0
4446070,24:00:53,24:00:53,9450,34,,,,9331.51,0
4446070,24:03:00,24:03:00,9449,35,,,,10009.1,
4446070,24:06:34,24:06:34,2659,36,,,,10646.55,0
4446070,24:08:00,24:08:00,9868,37,,1,,10910.59,
4514010,14:28:00,14:28:00,9954,1,,,1,0,
4514010,14:29:19,14:29:19,7581,2,,,,648.11,0
4514010,14:30:19,14:30:19,9087,3,,,,1183.39,0
4514010,14:31:19,14:31:19,189,4,,,,1669.53,0
4514010,14:31:49,14:31:49,7486,5,,,,1888,0
4514010,14:32:55,14:32:55,191,6,,,,2343.66,0
4514010,14:33:52,14:33:52,10270,7,,,,2762.1,0
4514010,14:35:35,14:35:35,196,8,,,,3460.14,0
4514010,14:36:42,14:36:42,197,9,,,,4094,0
4514010,14:39:00,14:39:00,10017,10,,,,5161.53,
4514010,14:41:18,14:41:18,4339,11,,,,5981.95,0
4514010,14:41:57,14:41:57,4340,12,,,,6179.41,0
4514010,14:42:44,14:42:44,4341,13,,,,6435.03,0
4514010,14:45:00,14:45:00,9569,14,,,,7152.53,
4514010,14:46:48,14:46:48,3647,15,,,,7778.01,0
4514010,14:47:21,14:47:21,3648,16,,,,7953.06,0
4514010,14:48:54,14:48:54,5962,17,,,,8449.58,0
4514010,14:50:26,14:50:26,5400,18,,,,8862.8,0
4514010,14:51:13,14:51:13,9880,19,,,,9107.39,0
4514010,14:52:02,14:52:02,9845,20,,,,9316.71,0
4514010,14:53:00,14:53:00,10383,21,,,,9634.37,
4514010,14:53:32,14:53:32,9844,22,,,,9823.2,0
4514010,14:54:05,14:54:05,9842,23,,,,10009.13,0
4514010,14:54:47,14:54:47,9878,24,,,,10164.12,0
4514010,14:55:44,14:55:44,4376,25,,,,10568.61,0
4514010,14:56:10,14:56:10,8064,26,,,,10747.65,0
4514010,14:57:07,14:57:07,427,27,,,,11004.48,0
4514010,14:58:00,14:58:00,428,28,,,,11288.69,
4514010,14:59:32,14:59:32,9447,29,,,,12050.87,0
4514010,15:00:08,15:00:08,9448,30,,,,12193.66,0
4514010,15:00:57,15:00:57,7396,31,,,,12528.43,0
4514010,15:01:12,15:01:12,4381,32,,,,12649.22,0
4514010,15:01:30,15:01:30,4382,33,,,,12859.15,0
4514010,15:01:41,15:01:41,4383,34,,,,12989.72,0
4514010,15:02:00,15:02:00,4384,35,,,,13096.79,
4514010,15:02:26,15:02:26,8589,36,,,,13192.91,0
4514010,15:03:13,15:03:13,4386,37,,,,13456.92,0
4514010,15:04:19,15:04:19,4387,38,,,,13667.24,0
4514010,15:04:53,15:04:53,4388,39,,,,13810.92,0
4514010,15:05:27,15:05:27,4389,40,,,,13965.81,0
4514010,15:06:09,15:06:09,4390,41,,,,14158.17,0
4514010,15:06:56,15:06:56,4391,42,,,,14401.46,0
4514010,15:07:35,15:07:35,9450,43,,,,14577.51,0
4514010,15:10:00,15:10:00,9449,44,,,,15255.1,
4514010,15:13:34,15:13:34,2659,45,,,,15892.55,0
4514010,15:15:00,15:15:00,9868,46,,1,,16156.59,
4514120,14:28:00,14:28:00,9954,1,,,1,0,
4514120,14:29:19,14:29:19,7581,2,,,,648.11,0
4514120,14:30:19,14:30:19,9087,3,,,,1183.39,0
4514120,14:31:19,14:31:19,189,4,,,,1669.53,0
4514120,14:31:49,14:31:49,7486,5,,,,1888,0
4514120,14:32:55,14:32:55,191,6,,,,2343.66,0
4514120,14:33:52,14:33:52,10270,7,,,,2762.1,0
4514120,14:35:35,14:35:35,196,8,,,,3460.14,0
4514120,14:36:42,14:36:42,197,9,,,,4094,0
4514120,14:39:00,14:39:00,10017,10,,,,5161.53,
4514120,14:41:18,14:41:18,4339,11,,,,5981.95,0
4514120,14:41:57,14:41:57,4340,12,,,,6179.41,0
4514120,14:42:44,14:42:44,4341,13,,,,6435.03,0
4514120,14:45:00,14:45:00,9569,14,,,,7152.53,
4514120,14:46:48,14:46:48,3647,15,,,,7778.01,0
4514120,14:47:21,14:47:21,3648,16,,,,7953.06,0
4514120,14:48:54,14:48:54,5962,17,,,,8449.58,0
4514120,14:50:26,14:50:26,5400,18,,,,8862.8,0
4514120,14:51:13,14:51:13,9880,19,,,,9107.39,0
4514120,14:52:02,14:52:02,9845,20,,,,9316.71,0
4514120,14:53:00,14:53:00,10383,21,,,,9634.37,
4514120,14:53:32,14:53:32,9844,22,,,,9823.2,0
4514120,14:54:05,14:54:05,9842,23,,,,10009.13,0
4514120,14:54:47,14:54:47,9878,24,,,,10164.12,0
4514120,14:55:44,14:55:44,4376,25,,,,10568.61,0
4514120,14:56:10,14:56:10,8064,26,,,,10747.65,0
4514120,14:57:07,14:57:07,427,27,,,,11004.48,0
4514120,14:58:00,14:58:00,428,28,,,,11288.69,
4514120,14:59:32,14:59:32,9447,29,,,,12050.87,0
4514120,15:00:08,15:00:08,9448,30,,,,12193.66,0
4514120,15:00:57,15:00:57,7396,31,,,,12528.43,0
4514120,15:01:12,15:01:12,4381,32,,,,12649.22,0
4514120,15:01:30,15:01:30,4382,33,,,,12859.15,0
4514120,15:01:41,15:01:41,4383,34,,,,12989.72,0
4514120,15:02:00,15:02:00,4384,35,,,,13096.79,
4514120,15:02:26,15:02:26,8589,36,,,,13192.91,0
4514120,15:03:13,15:03:13,4386,37,,,,13456.92,0
4514120,15:04:19,15:04:19,4387,38,,,,13667.24,0
4514120,15:04:53,15:04:53,4388,39,,,,13810.92,0
4514120,15:05:27,15:05:27,4389,40,,,,13965.81,0
4514120,15:06:09,15:06:09,4390,41,,,,14158.17,0
4514120,15:06:56,15:06:56,4391,42,,,,14401.46,0
4514120,15:07:35,15:07:35,9450,43,,,,14577.51,0
4514120,15:10:00,15:10:00,9449,44,,,,15255.1,
4514120,15:13:34,15:13:34,2659,45,,,,15892.55,0
4514120,15:15:00,15:15:00,9868,46,,1,,16156.59,
4544010,10:28:00,10:28:00,9954,1,,,1,0,
4544010,10:29:11,10:29:11,7581,2,,,,648.11,0
4544010,10:30:06,10:30:06,9087,3,,,,1183.39,0
4544010,10:31:01,10:31:01,189,4,,,,1669.53,0
4544010,10:31:28,10:31:28,7486,5,,,,1888,0
4544010,10:32:29,10:32:29,191,6,,,,2343.66,0
4544010,10:33:20,10:33:20,10270,7,,,,2762.1,0
4544010,10:34:54,10:34:54,196,8,,,,3460.14,0
4544010,10:35:54,10:35:54,197,9,,,,4094,0
4544010,10:38:00,10:38:00,10017,10,,,,5161.53,
4544010,10:40:18,10:40:18,4339,11,,,,5981.95,0
4544010,10:40:57,10:40:57,4340,12,,,,6179.41,0
4544010,10:41:44,10:41:44,4341,13,,,,6435.03,0
4544010,10:44:00,10:44:00,9569,14,,,,7152.53,
4544010,10:45:35,10:45:35,3647,15,,,,7778.01,0
4544010,10:46:03,10:46:03,3648,16,,,,7953.06,0
4544010,10:47:24,10:47:24,5962,17,,,,8449.58,0
4544010,10:48:46,10:48:46,5400,18,,,,8862.8,0
4544010,10:49:26,10:49:26,9880,19,,,,9107.39,0
4544010,10:50:09,10:50:09,9845,20,,,,9316.71,0
4544010,10:51:00,10:51:00,10383,21,,,,9634.37,
4544010,10:51:32,10:51:32,9844,22,,,,9823.2,0
4544010,10:52:05,10:52:05,9842,23,,,,10009.13,0
4544010,10:52:47,10:52:47,9878,24,,,,10164.12,0
4544010,10:53:44,10:53:44,4376,25,,,,10568.61,0
4544010,10:54:10,10:54:10,8064,26,,,,10747.65,0
4544010,10:55:07,10:55:07,427,27,,,,11004.48,0
4544010,10:56:00,10:56:00,428,28,,,,11288.69,
4544010,10:57:32,10:57:32,9447,29,,,,12050.87,0
4544010,10:58:08,10:58:08,9448,30,,,,12193.66,0
4544010,10:58:57,10:58:57,7396,31,,,,12528.43,0
4544010,10:59:12,10:59:12,4381,32,,,,12649.22,0
4544010,10:59:30,10:59:30,4382,33,,,,12859.15,0
4544010,10:59:41,10:59:41,4383,34,,,,12989.72,0
4544010,11:00:00,11:00:00,4384,35,,,,13096.79,
4544010,11:00:26,11:00:26,8589,36,,,,13192.91,0
4544010,11:01:13,11:01:13,4386,37,,,,13456.92,0
4544010,11:02:19,11:02:19,4387,38,,,,13667.24,0
4544010,11:02:53,11:02:53,4388,39,,,,13810.92,0
4544010,11:03:27,11:03:27,4389,40,,,,13965.81,0
4544010,11:04:09,11:04:09,4390,41,,,,14158.17,0
4544010,11:04:56,11:04:56,4391,42,,,,14401.46,0
4544010,11:05:35,11:05:35,9450,43,,,,14577.51,0
4544010,11:08:00,11:08:00,9449,44,,,,15255.1,
4544010,11:11:34,11:11:34,2659,45,,,,15892.55,0
4544010,11:13:00,11:13:00,9868,46,,1,,16156.59,
4544120,10:28:00,10:28:00,9954,1,,,1,0,
4544120,10:29:11,10:29:11,7581,2,,,,648.11,0
4544120,10:30:06,10:30:06,9087,3,,,,1183.39,0
4544120,10:31:01,10:31:01,189,4,,,,1669.53,0
4544120,10:31:28,10:31:28,7486,5,,,,1888,0
4544120,10:32:29,10:32:29,191,6,,,,2343.66,0
4544120,10:33:20,10:33:20,10270,7,,,,2762.1,0
4544120,10:34:54,10:34:54,196,8,,,,3460.14,0
4544120,10:35:54,10:35:54,197,9,,,,4094,0
4544120,10:38:00,10:38:00,10017,10,,,,5161.53,
4544120,10:40:18,10:40:18,4339,11,,,,5981.95,0
4544120,10:40:57,10:40:57,4340,12,,,,6179.41,0
4544120,10:41:44,10:41:44,4341,13,,,,6435.03,0
4544120,10:44:00,10:44:00,9569,14,,,,7152.53,
4544120,10:45:35,10:45:35,3647,15,,,,7778.01,0
4544120,10:46:03,10:46:03,3648,16,,,,7953.06,0
4544120,10:47:24,10:47:24,5962,17,,,,8449.58,0
4544120,10:48:46,10:48:46,5400,18,,,,8862.8,0
4544120,10:49:26,10:49:26,9880,19,,,,9107.39,0
4544120,10:50:09,10:50:09,9845,20,,,,9316.71,0
4544120,10:51:00,10:51:00,10383,21,,,,9634.37,
4544120,10:51:32,10:51:32,9844,22,,,,9823.2,0
4544120,10:52:05,10:52:05,9842,23,,,,10009.13,0
4544120,10:52:47,10:52:47,9878,24,,,,10164.12,0
4544120,10:53:44,10:53:44,4376,25,,,,10568.61,0
4544120,10:54:10,10:54:10,8064,26,,,,10747.65,0
4544120,10:55:07,10:55:07,427,27,,,,11004.48,0
4544120,10:56:00,10:56:00,428,28,,,,11288.69,
4544120,10:57:32,10:57:32,9447,29,,,,12050.87,0
4544120,10:58:08,10:58:08,9448,30,,,,12193.66,0
4544120,10:58:57,10:58:57,7396,31,,,,12528.43,0
4544120,10:59:12,10:59:12,4381,32,,,,12649.22,0
4544120,10:59:30,10:59:30,4382,33,,,,12859.15,0
4544120,10:59:41,10:59:41,4383,34,,,,12989.72,0
4544120,11:00:00,11:00:00,4384,35,,,,13096.79,
4544120,11:00:26,11:00:26,8589,36,,,,13192.91,0
4544120,11:01:13,11:01:13,4386,37,,,,13456.92,0
4544120,11:02:19,11:02:19,4387,38,,,,13667.24,0
4544120,11:02:53,11:02:53,4388,39,,,,13810.92,0
4544120,11:03:27,11:03:27,4389,40,,,,13965.81,0
4544120,11:04:09,11:04:09,4390,41,,,,14158.17,0
4544120,11:04:56,11:04:56,4391,42,,,,14401.46,0
4544120,11:05:35,11:05:35,9450,43,,,,14577.51,0
4544120,11:08:00,11:08:00,9449,44,,,,15255.1,
4544120,11:11:34,11:11:34,2659,45,,,,15892.55,0
4544120,11:13:00,11:13:00,9868,46,,1,,16156.59,
4559070,16:25:00,16:25:00,9954,1,,,1,0,
4559070,16:26:19,16:26:19,7581,2,,,,648.11,0
4559070,16:27:19,16:27:19,9087,3,,,,1183.39,0
4559070,16:28:19,16:28:19,189,4,,,,1669.53,0
4559070,16:28:49,16:28:49,7486,5,,,,1888,0
4559070,16:29:55,16:29:55,191,6,,,,2343.66,0
4559070,16:30:52,16:30:52,10270,7,,,,2762.1,0
4559070,16:32:35,16:32:35,196,8,,,,3460.14,0
4559070,16:33:42,16:33:42,197,9,,,,4094,0
4559070,16:36:00,16:36:00,10017,10,,,,5161.53,
4559070,16:38:18,16:38:18,4339,11,,,,5981.95,0
4559070,16:38:57,16:38:57,4340,12,,,,6179.41,0
4559070,16:39:44,16:39:44,4341,13,,,,6435.03,0
4559070,16:42:00,16:42:00,9569,14,,,,7152.53,
4559070,16:43:48,16:43:48,3647,15,,,,7778.01,0
4559070,16:44:21,16:44:21,3648,16,,,,7953.06,0
4559070,16:45:54,16:45:54,5962,17,,,,8449.58,0
4559070,16:47:26,16:47:26,5400,18,,,,8862.8,0
4559070,16:48:13,16:48:13,9880,19,,,,9107.39,0
4559070,16:49:02,16:49:02,9845,20,,,,9316.71,0
4559070,16:50:00,16:50:00,10383,21,,,,9634.37,
4559070,16:50:32,16:50:32,9844,22,,,,9823.2,0
4559070,16:51:05,16:51:05,9842,23,,,,10009.13,0
4559070,16:51:47,16:51:47,9878,24,,,,10164.12,0
4559070,16:52:44,16:52:44,4376,25,,,,10568.61,0
4559070,16:53:10,16:53:10,8064,26,,,,10747.65,0
4559070,16:54:07,16:54:07,427,27,,,,11004.48,0
4559070,16:55:00,16:55:00,428,28,,,,11288.69,
4559070,16:56:32,16:56:32,9447,29,,,,12050.87,0
4559070,16:57:08,16:57:08,9448,30,,,,12193.66,0
4559070,16:57:57,16:57:57,7396,31,,,,12528.43,0
4559070,16:58:12,16:58:12,4381,32,,,,12649.22,0
4559070,16:58:30,16:58:30,4382,33,,,,12859.15,0
4559070,16:58:41,16:58:41,4383,34,,,,12989.72,0
4559070,16:59:00,16:59:00,4384,35,,,,13096.79,
4559070,16:59:26,16:59:26,8589,36,,,,13192.91,0
4559070,17:00:13,17:00:13,4386,37,,,,13456.92,0
4559070,17:01:19,17:01:19,4387,38,,,,13667.24,0
4559070,17:01:53,17:01:53,4388,39,,,,13810.92,0
4559070,17:02:27,17:02:27,4389,40,,,,13965.81,0
4559070,17:03:09,17:03:09,4390,41,,,,14158.17,0
4559070,17:03:56,17:03:56,4391,42,,,,14401.46,0
4559070,17:04:35,17:04:35,9450,43,,,,14577.51,0
4559070,17:07:00,17:07:00,9449,44,,,,15255.1,
4559070,17:10:34,17:10:34,2659,45,,,,15892.55,0
4559070,17:12:00,17:12:00,9868,46,,1,,16156.59,
4732080,16:58:00,16:58:00,9954,1,,,1,0,
4732080,16:59:19,16:59:19,7581,2,,,,648.11,0
4732080,17:00:19,17:00:19,9087,3,,,,1183.39,0
4732080,17:01:19,17:01:19,189,4,,,,1669.53,0
4732080,17:01:49,17:01:49,7486,5,,,,1888,0
4732080,17:02:55,17:02:55,191,6,,,,2343.66,0
4732080,17:03:52,17:03:52,10270,7,,,,2762.1,0
4732080,17:05:35,17:05:35,196,8,,,,3460.14,0
4732080,17:06:42,17:06:42,197,9,,,,4094,0
4732080,17:09:00,17:09:00,10017,10,,,,5161.53,
4732080,17:11:18,17:11:18,4339,11,,,,5981.95,0
4732080,17:11:57,17:11:57,4340,12,,,,6179.41,0
4732080,17:12:44,17:12:44,4341,13,,,,6435.03,0
4732080,17:15:00,17:15:00,9569,14,,,,7152.53,
4732080,17:16:48,17:16:48,3647,15,,,,7778.01,0
4732080,17:17:21,17:17:21,3648,16,,,,7953.06,0
4732080,17:18:54,17:18:54,5962,17,,,,8449.58,0
4732080,17:20:26,17:20:26,5400,18,,,,8862.8,0
4732080,17:21:13,17:21:13,9880,19,,,,9107.39,0
4732080,17:22:02,17:22:02,9845,20,,,,9316.71,0
4732080,17:23:00,17:23:00,10383,21,,,,9634.37,
4732080,17:23:32,17:23:32,9844,22,,,,9823.2,0
4732080,17:24:05,17:24:05,9842,23,,,,10009.13,0
4732080,17:24:47,17:24:47,9878,24,,,,10164.12,0
4732080,17:25:44,17:25:44,4376,25,,,,10568.61,0
4732080,17:26:10,17:26:10,8064,26,,,,10747.65,0
4732080,17:27:07,17:27:07,427,27,,,,11004.48,0
4732080,17:28:00,17:28:00,428,28,,,,11288.69,
4732080,17:29:32,17:29:32,9447,29,,,,12050.87,0
4732080,17:30:08,17:30:08,9448,30,,,,12193.66,0
4732080,17:30:57,17:30:57,7396,31,,,,12528.43,0
4732080,17:31:12,17:31:12,4381,32,,,,12649.22,0
4732080,17:31:30,17:31:30,4382,33,,,,12859.15,0
4732080,17:31:41,17:31:41,4383,34,,,,12989.72,0
4732080,17:32:00,17:32:00,4384,35,,,,13096.79,
4732080,17:32:26,17:32:26,8589,36,,,,13192.91,0
4732080,17:33:13,17:33:13,4386,37,,,,13456.92,0
4732080,17:34:19,17:34:19,4387,38,,,,13667.24,0
4732080,17:34:53,17:34:53,4388,39,,,,13810.92,0
4732080,17:35:27,17:35:27,4389,40,,,,13965.81,0
4732080,17:36:09,17:36:09,4390,41,,,,14158.17,0
4732080,17:36:56,17:36:56,4391,42,,,,14401.46,0
4732080,17:37:35,17:37:35,9450,43,,,,14577.51,0
4732080,17:40:00,17:40:00,9449,44,,,,15255.1,
4732080,17:43:34,17:43:34,2659,45,,,,15892.55,0
4732080,17:45:00,17:45:00,9868,46,,1,,16156.59,
4732090,16:58:00,16:58:00,9954,1,,,1,0,
4732090,16:59:19,16:59:19,7581,2,,,,648.11,0
4732090,17:00:19,17:00:19,9087,3,,,,1183.39,0
4732090,17:01:19,17:01:19,189,4,,,,1669.53,0
4732090,17:01:49,17:01:49,7486,5,,,,1888,0
4732090,17:02:55,17:02:55,191,6,,,,2343.66,0
4732090,17:03:52,17:03:52,10270,7,,,,2762.1,0
4732090,17:05:35,17:05:35,196,8,,,,3460.14,0
4732090,17:06:42,17:06:42,197,9,,,,4094,0
4732090,17:09:00,17:09:00,10017,10,,,,5161.53,
4732090,17:11:18,17:11:18,4339,11,,,,5981.95,0
4732090,17:11:57,17:11:57,4340,12,,,,6179.41,0
4732090,17:12:44,17:12:44,4341,13,,,,6435.03,0
4732090,17:15:00,17:15:00,9569,14,,,,7152.53,
4732090,17:16:48,17:16:48,3647,15,,,,7778.01,0
4732090,17:17:21,17:17:21,3648,16,,,,7953.06,0
4732090,17:18:54,17:18:54,5962,17,,,,8449.58,0
4732090,17:20:26,17:20:26,5400,18,,,,8862.8,0
4732090,17:21:13,17:21:13,9880,19,,,,9107.39,0
4732090,17:22:02,17:22:02,9845,20,,,,9316.71,0
4732090,17:23:00,17:23:00,10383,21,,,,9634.37,
4732090,17:23:32,17:23:32,9844,22,,,,9823.2,0
4732090,17:24:05,17:24:05,9842,23,,,,10009.13,0
4732090,17:24:47,17:24:47,9878,24,,,,10164.12,0
4732090,17:25:44,17:25:44,4376,25,,,,10568.61,0
4732090,17:26:10,17:26:10,8064,26,,,,10747.65,0
4732090,17:27:07,17:27:07,427,27,,,,11004.48,0
4732090,17:28:00,17:28:00,428,28,,,,11288.69,
4732090,17:29:32,17:29:32,9447,29,,,,12050.87,0
4732090,17:30:08,17:30:08,9448,30,,,,12193.66,0
4732090,17:30:57,17:30:57,7396,31,,,,12528.43,0
4732090,17:31:12,17:31:12,4381,32,,,,12649.22,0
4732090,17:31:30,17:31:30,4382,33,,,,12859.15,0
4732090,17:31:41,17:31:41,4383,34,,,,12989.72,0
4732090,17:32:00,17:32:00,4384,35,,,,13096.79,
4732090,17:32:26,17:32:26,8589,36,,,,13192.91,0
4732090,17:33:13,17:33:13,4386,37,,,,13456.92,0
4732090,17:34:19,17:34:19,4387,38,,,,13667.24,0
4732090,17:34:53,17:34:53,4388,39,,,,13810.92,0
4732090,17:35:27,17:35:27,4389,40,,,,13965.81,0
4732090,17:36:09,17:36:09,4390,41,,,,14158.17,0
4732090,17:36:56,17:36:56,4391,42,,,,14401.46,0
4732090,17:37:35,17:37:35,9450,43,,,,14577.51,0
4732090,17:40:00,17:40:00,9449,44,,,,15255.1,
4732090,17:43:34,17:43:34,2659,45,,,,15892.55,0
4732090,17:45:00,17:45:00,9868,46,,1,,16156.59,
4837020,19:18:00,19:18:00,9954,1,,,1,0,
4837020,19:19:19,19:19:19,7581,2,,,,648.11,0
4837020,19:20:19,19:20:19,9087,3,,,,1183.39,0
4837020,19:21:19,19:21:19,189,4,,,,1669.53,0
4837020,19:21:49,19:21:49,7486,5,,,,1888,0
4837020,19:22:55,19:22:55,191,6,,,,2343.66,0
4837020,19:23:52,19:23:52,10270,7,,,,2762.1,0
4837020,19:25:35,19:25:35,196,8,,,,3460.14,0
4837020,19:26:42,19:26:42,197,9,,,,4094,0
4837020,19:29:00,19:29:00,10017,10,,,,5161.53,
4837020,19:31:18,19:31:18,4339,11,,,,5981.95,0
4837020,19:31:57,19:31:57,4340,12,,,,6179.41,0
4837020,19:32:44,19:32:44,4341,13,,,,6435.03,0
4837020,19:35:00,19:35:00,9569,14,,,,7152.53,
4837020,19:36:35,19:36:35,3647,15,,,,7778.01,0
4837020,19:37:03,19:37:03,3648,16,,,,7953.06,0
4837020,19:38:24,19:38:24,5962,17,,,,8449.58,0
4837020,19:39:46,19:39:46,5400,18,,,,8862.8,0
4837020,19:40:26,19:40:26,9880,19,,,,9107.39,0
4837020,19:41:09,19:41:09,9845,20,,,,9316.71,0
4837020,19:42:00,19:42:00,10383,21,,,,9634.37,
4837020,19:42:32,19:42:32,9844,22,,,,9823.2,0
4837020,19:43:05,19:43:05,9842,23,,,,10009.13,0
4837020,19:43:47,19:43:47,9878,24,,,,10164.12,0
4837020,19:44:44,19:44:44,4376,25,,,,10568.61,0
4837020,19:45:10,19:45:10,8064,26,,,,10747.65,0
4837020,19:46:07,19:46:07,427,27,,,,11004.48,0
4837020,19:47:00,19:47:00,428,28,,,,11288.69,
4837020,19:50:27,19:50:27,9447,29,,,,12050.87,0
4837020,19:51:50,19:51:50,9448,30,,,,12193.66,0
4837020,19:53:40,19:53:40,7396,31,,,,12528.43,0
4837020,19:54:12,19:54:12,4381,32,,,,12649.22,0
4837020,19:54:52,19:54:52,4382,33,,,,12859.15,0
4837020,19:55:17,19:55:17,4383,34,,,,12989.72,0
4837020,19:56:00,19:56:00,4384,35,,,,13096.79,
4837020,19:56:26,19:56:26,8589,36,,,,13192.91,0
4837020,19:57:13,19:57:13,4386,37,,,,13456.92,0
4837020,19:58:19,19:58:19,4387,38,,,,13667.24,0
4837020,19:58:53,19:58:53,4388,39,,,,13810.92,0
4837020,19:59:27,19:59:27,4389,40,,,,13965.81,0
4837020,20:00:09,20:00:09,4390,41,,,,14158.17,0
4837020,20:00:56,20:00:56,4391,42,,,,14401.46,0
4837020,20:01:35,20:01:35,9450,43,,,,14577.51,0
4837020,20:04:00,20:04:00,9449,44,,,,15255.1,
4837020,20:10:26,20:10:26,2659,45,,,,15892.55,0
4837020,20:13:00,20:13:00,9868,46,,1,,16156.59,
4837030,19:18:00,19:18:00,9954,1,,,1,0,
4837030,19:19:19,19:19:19,7581,2,,,,648.11,0
4837030,19:20:19,19:20:19,9087,3,,,,1183.39,0
4837030,19:21:19,19:21:19,189,4,,,,1669.53,0
4837030,19:21:49,19:21:49,7486,5,,,,1888,0
4837030,19:22:55,19:22:55,191,6,,,,2343.66,0
4837030,19:23:52,19:23:52,10270,7,,,,2762.1,0
4837030,19:25:35,19:25:35,196,8,,,,3460.14,0
4837030,19:26:42,19:26:42,197,9,,,,4094,0
4837030,19:29:00,19:29:00,10017,10,,,,5161.53,
4837030,19:31:18,19:31:18,4339,11,,,,5981.95,0
4837030,19:31:57,19:31:57,4340,12,,,,6179.41,0
4837030,19:32:44,19:32:44,4341,13,,,,6435.03,0
4837030,19:35:00,19:35:00,9569,14,,,,7152.53,
4837030,19:36:35,19:36:35,3647,15,,,,7778.01,0
4837030,19:37:03,19:37:03,3648,16,,,,7953.06,0
4837030,19:38:24,19:38:24,5962,17,,,,8449.58,0
4837030,19:39:46,19:39:46,5400,18,,,,8862.8,0
4837030,19:40:26,19:40:26,9880,19,,,,9107.39,0
4837030,19:41:09,19:41:09,9845,20,,,,9316.71,0
4837030,19:42:00,19:42:00,10383,21,,,,9634.37,
4837030,19:42:32,19:42:32,9844,22,,,,9823.2,0
4837030,19:43:05,19:43:05,9842,23,,,,10009.13,0
4837030,19:43:47,19:43:47,9878,24,,,,10164.12,0
4837030,19:44:44,19:44:44,4376,25,,,,10568.61,0
4837030,19:45:10,19:45:10,8064,26,,,,10747.65,0
4837030,19:46:07,19:46:07,427,27,,,,11004.48,0
4837030,19:47:00,19:47:00,428,28,,,,11288.69,
4837030,19:50:27,19:50:27,9447,29,,,,12050.87,0
4837030,19:51:50,19:51:50,9448,30,,,,12193.66,0
4837030,19:53:40,19:53:40,7396,31,,,,12528.43,0
4837030,19:54:12,19:54:12,4381,32,,,,12649.22,0
4837030,19:54:52,19:54:52,4382,33,,,,12859.15,0
4837030,19:55:17,19:55:17,4383,34,,,,12989.72,0
4837030,19:56:00,19:56:00,4384,35,,,,13096.79,
4837030,19:56:26,19:56:26,8589,36,,,,13192.91,0
4837030,19:57:13,19:57:13,4386,37,,,,13456.92,0
4837030,19:58:19,19:58:19,4387,38,,,,13667.24,0
4837030,19:58:53,19:58:53,4388,39,,,,13810.92,0
4837030,19:59:27,19:59:27,4389,40,,,,13965.81,0
4837030,20:00:09,20:00:09,4390,41,,,,14158.17,0
4837030,20:00:56,20:00:56,4391,42,,,,14401.46,0
4837030,20:01:35,20:01:35,9450,43,,,,14577.51,0
4837030,20:04:00,20:04:00,9449,44,,,,15255.1,
4837030,20:10:26,20:10:26,2659,45,,,,15892.55,0
4837030,20:13:00,20:13:00,9868,46,,1,,16156.59,
4837040,19:18:00,19:18:00,9954,1,,,1,0,
4837040,19:19:19,19:19:19,7581,2,,,,648.11,0
4837040,19:20:19,19:20:19,9087,3,,,,1183.39,0
4837040,19:21:19,19:21:19,189,4,,,,1669.53,0
4837040,19:21:49,19:21:49,7486,5,,,,1888,0
4837040,19:22:55,19:22:55,191,6,,,,2343.66,0
4837040,19:23:52,19:23:52,10270,7,,,,2762.1,0
4837040,19:25:35,19:25:35,196,8,,,,3460.14,0
4837040,19:26:42,19:26:42,197,9,,,,4094,0
4837040,19:29:00,19:29:00,10017,10,,,,5161.53,
4837040,19:31:18,19:31:18,4339,11,,,,5981.95,0
4837040,19:31:57,19:31:57,4340,12,,,,6179.41,0
4837040,19:32:44,19:32:44,4341,13,,,,6435.03,0
4837040,19:35:00,19:35:00,9569,14,,,,7152.53,
4837040,19:36:35,19:36:35,3647,15,,,,7778.01,0
4837040,19:37:03,19:37:03,3648,16,,,,7953.06,0
4837040,19:38:24,19:38:24,5962,17,,,,8449.58,0
4837040,19:39:46,19:39:46,5400,18,,,,8862.8,0
4837040,19:40:26,19:40:26,9880,19,,,,9107.39,0
4837040,19:41:09,19:41:09,9845,20,,,,9316.71,0
4837040,19:42:00,19:42:00,10383,21,,,,9634.37,
4837040,19:42:32,19:42:32,9844,22,,,,9823.2,0
4837040,19:43:05,19:43:05,9842,23,,,,10009.13,0
4837040,19:43:47,19:43:47,9878,24,,,,10164.12,0
4837040,19:44:44,19:44:44,4376,25,,,,10568.61,0
4837040,19:45:10,19:45:10,8064,26,,,,10747.65,0
4837040,19:46:07,19:46:07,427,27,,,,11004.48,0
4837040,19:47:00,19:47:00,428,28,,,,11288.69,
4837040,19:50:27,19:50:27,9447,29,,,,12050.87,0
4837040,19:51:50,19:51:50,9448,30,,,,12193.66,0
4837040,19:53:40,19:53:40,7396,31,,,,12528.43,0
4837040,19:54:12,19:54:12,4381,32,,,,12649.22,0
4837040,19:54:52,19:54:52,4382,33,,,,12859.15,0
4837040,19:55:17,19:55:17,4383,34,,,,12989.72,0
4837040,19:56:00,19:56:00,4384,35,,,,13096.79,
4837040,19:56:26,19:56:26,8589,36,,,,13192.91,0
4837040,19:57:13,19:57:13,4386,37,,,,13456.92,0
4837040,19:58:19,19:58:19,4387,38,,,,13667.24,0
4837040,19:58:53,19:58:53,4388,39,,,,13810.92,0
4837040,19:59:27,19:59:27,4389,40,,,,13965.81,0
4837040,20:00:09,20:00:09,4390,41,,,,14158.17,0
4837040,20:00:56,20:00:56,4391,42,,,,14401.46,0
4837040,20:01:35,20:01:35,9450,43,,,,14577.51,0
4837040,20:04:00,20:04:00,9449,44,,,,15255.1,
4837040,20:10:26,20:10:26,2659,45,,,,15892.55,0
4837040,20:13:00,20:13:00,9868,46,,1,,16156.59,
4837050,19:18:00,19:18:00,9954,1,,,1,0,
4837050,19:19:19,19:19:19,7581,2,,,,648.11,0
4837050,19:20:19,19:20:19,9087,3,,,,1183.39,0
4837050,19:21:19,19:21:19,189,4,,,,1669.53,0
4837050,19:21:49,19:21:49,7486,5,,,,1888,0
4837050,19:22:55,19:22:55,191,6,,,,2343.66,0
4837050,19:23:52,19:23:52,10270,7,,,,2762.1,0
4837050,19:25:35,19:25:35,196,8,,,,3460.14,0
4837050,19:26:42,19:26:42,197,9,,,,4094,0
4837050,19:29:00,19:29:00,10017,10,,,,5161.53,
4837050,19:31:18,19:31:18,4339,11,,,,5981.95,0
4837050,19:31:57,19:31:57,4340,12,,,,6179.41,0
4837050,19:32:44,19:32:44,4341,13,,,,6435.03,0
4837050,19:35:00,19:35:00,9569,14,,,,7152.53,
4837050,19:36:35,19:36:35,3647,15,,,,7778.01,0
4837050,19:37:03,19:37:03,3648,16,,,,7953.06,0
4837050,19:38:24,19:38:24,5962,17,,,,8449.58,0
4837050,19:39:46,19:39:46,5400,18,,,,8862.8,0
4837050,19:40:26,19:40:26,9880,19,,,,9107.39,0
4837050,19:41:09,19:41:09,9845,20,,,,9316.71,0
4837050,19:42:00,19:42:00,10383,21,,,,9634.37,
4837050,19:42:32,19:42:32,9844,22,,,,9823.2,0
4837050,19:43:05,19:43:05,9842,23,,,,10009.13,0
4837050,19:43:47,19:43:47,9878,24,,,,10164.12,0
4837050,19:44:44,19:44:44,4376,25,,,,10568.61,0
4837050,19:45:10,19:45:10,8064,26,,,,10747.65,0
4837050,19:46:07,19:46:07,427,27,,,,11004.48,0
4837050,19:47:00,19:47:00,428,28,,,,11288.69,
4837050,19:50:27,19:50:27,9447,29,,,,12050.87,0
4837050,19:51:50,19:51:50,9448,30,,,,12193.66,0
4837050,19:53:40,19:53:40,7396,31,,,,12528.43,0
4837050,19:54:12,19:54:12,4381,32,,,,12649.22,0
4837050,19:54:52,19:54:52,4382,33,,,,12859.15,0
4837050,19:55:17,19:55:17,4383,34,,,,12989.72,0
4837050,19:56:00,19:56:00,4384,35,,,,13096.79,
4837050,19:56:26,19:56:26,8589,36,,,,13192.91,0
4837050,19:57:13,19:57:13,4386,37,,,,13456.92,0
4837050,19:58:19,19:58:19,4387,38,,,,13667.24,0
4837050,19:58:53,19:58:53,4388,39,,,,13810.92,0
4837050,19:59:27,19:59:27,4389,40,,,,13965.81,0
4837050,20:00:09,20:00:09,4390,41,,,,14158.17,0
4837050,20:00:56,20:00:56,4391,42,,,,14401.46,0
4837050,20:01:35,20:01:35,9450,43,,,,14577.51,0
4837050,20:04:00,20:04:00,9449,44,,,,15255.1,
4837050,20:10:26,20:10:26,2659,45,,,,15892.55,0
4837050,20:13:00,20:13:00,9868,46,,1,,16156.59,
4837060,19:18:00,19:18:00,9954,1,,,1,0,
4837060,19:19:19,19:19:19,7581,2,,,,648.11,0
4837060,19:20:19,19:20:19,9087,3,,,,1183.39,0
4837060,19:21:19,19:21:19,189,4,,,,1669.53,0
4837060,19:21:49,19:21:49,7486,5,,,,1888,0
4837060,19:22:55,19:22:55,191,6,,,,2343.66,0
4837060,19:23:52,19:23:52,10270,7,,,,2762.1,0
4837060,19:25:35,19:25:35,196,8,,,,3460.14,0
4837060,19:26:42,19:26:42,197,9,,,,4094,0
4837060,19:29:00,19:29:00,10017,10,,,,5161.53,
4837060,19:31:18,19:31:18,4339,11,,,,5981.95,0
4837060,19:31:57,19:31:57,4340,12,,,,6179.41,0
4837060,19:32:44,19:32:44,4341,13,,,,6435.03,0
4837060,19:35:00,19:35:00,9569,14,,,,7152.53,
4837060,19:36:35,19:36:35,3647,15,,,,7778.01,0
4837060,19:37:03,19:37:03,3648,16,,,,7953.06,0
4837060,19:38:24,19:38:24,5962,17,,,,8449.58,0
4837060,19:39:46,19:39:46,5400,18,,,,8862.8,0
4837060,19:40:26,19:40:26,9880,19,,,,9107.39,0
4837060,19:41:09,19:41:09,9845,20,,,,9316.71,0
4837060,19:42:00,19:42:00,10383,21,,,,9634.37,
4837060,19:42:32,19:42:32,9844,22,,,,9823.2,0
4837060,19:43:05,19:43:05,9842,23,,,,10009.13,0
4837060,19:43:47,19:43:47,9878,24,,,,10164.12,0
4837060,19:44:44,19:44:44,4376,25,,,,10568.61,0
4837060,19:45:10,19:45:10,8064,26,,,,10747.65,0
4837060,19:46:07,19:46:07,427,27,,,,11004.48,0
4837060,19:47:00,19:47:00,428,28,,,,11288.69,
4837060,19:50:27,19:50:27,9447,29,,,,12050.87,0
4837060,19:51:50,19:51:50,9448,30,,,,12193.66,0
4837060,19:53:40,19:53:40,7396,31,,,,12528.43,0
4837060,19:54:12,19:54:12,4381,32,,,,12649.22,0
4837060,19:54:52,19:54:52,4382,33,,,,12859.15,0
4837060,19:55:17,19:55:17,4383,34,,,,12989.72,0
4837060,19:56:00,19:56:00,4384,35,,,,13096.79,
4837060,19:56:26,19:56:26,8589,36,,,,13192.91,0
4837060,19:57:13,19:57:13,4386,37,,,,13456.92,0
4837060,19:58:19,19:58:19,4387,38,,,,13667.24,0
4837060,19:58:53,19:58:53,4388,39,,,,13810.92,0
4837060,19:59:27,19:59:27,4389,40,,,,13965.81,0
4837060,20:00:09,20:00:09,4390,41,,,,14158.17,0
4837060,20:00:56,20:00:56,4391,42,,,,14401.46,0
4837060,20:01:35,20:01:35,9450,43,,,,14577.51,0
4837060,20:04:00,20:04:00,9449,44,,,,15255.1,
4837060,20:10:26,20:10:26,2659,45,,,,15892.55,0
4837060,20:13:00,20:13:00,9868,46,,1,,16156.59,
4837100,19:18:00,19:18:00,9954,1,,,1,0,
4837100,19:19:19,19:19:19,7581,2,,,,648.11,0
4837100,19:20:19,19:20:19,9087,3,,,,1183.39,0
4837100,19:21:19,19:21:19,189,4,,,,1669.53,0
4837100,19:21:49,19:21:49,7486,5,,,,1888,0
4837100,19:22:55,19:22:55,191,6,,,,2343.66,0
4837100,19:23:52,19:23:52,10270,7,,,,2762.1,0
4837100,19:25:35,19:25:35,196,8,,,,3460.14,0
4837100,19:26:42,19:26:42,197,9,,,,4094,0
4837100,19:29:00,19:29:00,10017,10,,,,5161.53,
4837100,19:31:18,19:31:18,4339,11,,,,5981.95,0
4837100,19:31:57,19:31:57,4340,12,,,,6179.41,0
4837100,19:32:44,19:32:44,4341,13,,,,6435.03,0
4837100,19:35:00,19:35:00,9569,14,,,,7152.53,
4837100,19:36:35,19:36:35,3647,15,,,,7778.01,0
4837100,19:37:03,19:37:03,3648,16,,,,7953.06,0
4837100,19:38:24,19:38:24,5962,17,,,,8449.58,0
4837100,19:39:46,19:39:46,5400,18,,,,8862.8,0
4837100,19:40:26,19:40:26,9880,19,,,,9107.39,0
4837100,19:41:09,19:41:09,9845,20,,,,9316.71,0
4837100,19:42:00,19:42:00,10383,21,,,,9634.37,
4837100,19:42:32,19:42:32,9844,22,,,,9823.2,0
4837100,19:43:05,19:43:05,9842,23,,,,10009.13,0
4837100,19:43:47,19:43:47,9878,24,,,,10164.12,0
4837100,19:44:44,19:44:44,4376,25,,,,10568.61,0
4837100,19:45:10,19:45:10,8064,26,,,,10747.65,0
4837100,19:46:07,19:46:07,427,27,,,,11004.48,0
4837100,19:47:00,19:47:00,428,28,,,,11288.69,
4837100,19:50:27,19:50:27,9447,29,,,,12050.87,0
4837100,19:51:50,19:51:50,9448,30,,,,12193.66,0
4837100,19:53:40,19:53:40,7396,31,,,,12528.43,0
4837100,19:54:12,19:54:12,4381,32,,,,12649.22,0
4837100,19:54:52,19:54:52,4382,33,,,,12859.15,0
4837100,19:55:17,19:55:17,4383,34,,,,12989.72,0
4837100,19:56:00,19:56:00,4384,35,,,,13096.79,
4837100,19:56:26,19:56:26,8589,36,,,,13192.91,0
4837100,19:57:13,19:57:13,4386,37,,,,13456.92,0
4837100,19:58:19,19:58:19,4387,38,,,,13667.24,0
4837100,19:58:53,19:58:53,4388,39,,,,13810.92,0
4837100,19:59:27,19:59:27,4389,40,,,,13965.81,0
4837100,20:00:09,20:00:09,4390,41,,,,14158.17,0
4837100,20:00:56,20:00:56,4391,42,,,,14401.46,0
4837100,20:01:35,20:01:35,9450,43,,,,14577.51,0
4837100,20:04:00,20:04:00,9449,44,,,,15255.1,
4837100,20:10:26,20:10:26,2659,45,,,,15892.55,0
4837100,20:13:00,20:13:00,9868,46,,1,,16156.59,
4837110,19:18:00,19:18:00,9954,1,,,1,0,
4837110,19:19:19,19:19:19,7581,2,,,,648.11,0
4837110,19:20:19,19:20:19,9087,3,,,,1183.39,0
4837110,19:21:19,19:21:19,189,4,,,,1669.53,0
4837110,19:21:49,19:21:49,7486,5,,,,1888,0
4837110,19:22:55,19:22:55,191,6,,,,2343.66,0
4837110,19:23:52,19:23:52,10270,7,,,,2762.1,0
4837110,19:25:35,19:25:35,196,8,,,,3460.14,0
4837110,19:26:42,19:26:42,197,9,,,,4094,0
4837110,19:29:00,19:29:00,10017,10,,,,5161.53,
4837110,19:31:18,19:31:18,4339,11,,,,5981.95,0
4837110,19:31:57,19:31:57,4340,12,,,,6179.41,0
4837110,19:32:44,19:32:44,4341,13,,,,6435.03,0
4837110,19:35:00,19:35:00,9569,14,,,,7152.53,
4837110,19:36:35,19:36:35,3647,15,,,,7778.01,0
4837110,19:37:03,19:37:03,3648,16,,,,7953.06,0
4837110,19:38:24,19:38:24,5962,17,,,,8449.58,0
4837110,19:39:46,19:39:46,5400,18,,,,8862.8,0
4837110,19:40:26,19:40:26,9880,19,,,,9107.39,0
4837110,19:41:09,19:41:09,9845,20,,,,9316.71,0
4837110,19:42:00,19:42:00,10383,21,,,,9634.37,
4837110,19:42:32,19:42:32,9844,22,,,,9823.2,0
4837110,19:43:05,19:43:05,9842,23,,,,10009.13,0
4837110,19:43:47,19:43:47,9878,24,,,,10164.12,0
4837110,19:44:44,19:44:44,4376,25,,,,10568.61,0
4837110,19:45:10,19:45:10,8064,26,,,,10747.65,0
4837110,19:46:07,19:46:07,427,27,,,,11004.48,0
4837110,19:47:00,19:47:00,428,28,,,,11288.69,
4837110,19:50:27,19:50:27,9447,29,,,,12050.87,0
4837110,19:51:50,19:51:50,9448,30,,,,12193.66,0
4837110,19:53:40,19:53:40,7396,31,,,,12528.43,0
4837110,19:54:12,19:54:12,4381,32,,,,12649.22,0
4837110,19:54:52,19:54:52,4382,33,,,,12859.15,0
4837110,19:55:17,19:55:17,4383,34,,,,12989.72,0
4837110,19:56:00,19:56:00,4384,35,,,,13096.79,
4837110,19:56:26,19:56:26,8589,36,,,,13192.91,0
4837110,19:57:13,19:57:13,4386,37,,,,13456.92,0
4837110,19:58:19,19:58:19,4387,38,,,,13667.24,0
4837110,19:58:53,19:58:53,4388,39,,,,13810.92,0
4837110,19:59:27,19:59:27,4389,40,,,,13965.81,0
4837110,20:00:09,20:00:09,4390,41,,,,14158.17,0
4837110,20:00:56,20:00:56,4391,42,,,,14401.46,0
4837110,20:01:35,20:01:35,9450,43,,,,14577.51,0
4837110,20:04:00,20:04:00,9449,44,,,,15255.1,
4837110,20:10:26,20:10:26,2659,45,,,,15892.55,0
4837110,20:13:00,20:13:00,9868,46,,1,,16156.59,
4978020,16:10:00,16:10:00,9954,1,,,1,0,
4978020,16:11:26,16:11:26,7581,2,,,,648.11,0
4978020,16:12:31,16:12:31,9087,3,,,,1183.39,0
4978020,16:13:37,16:13:37,189,4,,,,1669.53,0
4978020,16:14:10,16:14:10,7486,5,,,,1888,0
4978020,16:15:22,16:15:22,191,6,,,,2343.66,0
4978020,16:16:25,16:16:25,10270,7,,,,2762.1,0
4978020,16:18:17,16:18:17,196,8,,,,3460.14,0
4978020,16:19:29,16:19:29,197,9,,,,4094,0
4978020,16:22:00,16:22:00,10017,10,,,,5161.53,
4978020,16:25:50,16:25:50,4339,11,,,,5981.95,0
4978020,16:26:55,16:26:55,4340,12,,,,6179.41,0
4978020,16:28:13,16:28:13,4341,13,,,,6435.03,0
4978020,16:32:00,16:32:00,9569,14,,,,7152.53,
4978020,16:34:29,16:34:29,3647,15,,,,7778.01,0
4978020,16:35:14,16:35:14,3648,16,,,,7953.06,0
4978020,16:37:22,16:37:22,5962,17,,,,8449.58,0
4978020,16:39:29,16:39:29,5400,18,,,,8862.8,0
4978020,16:40:33,16:40:33,9880,19,,,,9107.39,0
4978020,16:41:40,16:41:40,9845,20,,,,9316.71,0
4978020,16:43:00,16:43:00,10383,21,,,,9634.37,
4978020,16:43:45,16:43:45,9844,22,,,,9823.2,0
4978020,16:44:31,16:44:31,9842,23,,,,10009.13,0
4978020,16:45:30,16:45:30,9878,24,,,,10164.12,0
4978020,16:46:49,16:46:49,4376,25,,,,10568.61,0
4978020,16:47:26,16:47:26,8064,26,,,,10747.65,0
4978020,16:48:46,16:48:46,427,27,,,,11004.48,0
4978020,16:50:00,16:50:00,428,28,,,,11288.69,
4978020,16:54:59,16:54:59,9447,29,,,,12050.87,0
4978020,16:56:58,16:56:58,9448,30,,,,12193.66,0
4978020,16:59:37,16:59:37,7396,31,,,,12528.43,0
4978020,17:00:24,17:00:24,4381,32,,,,12649.22,0
4978020,17:01:22,17:01:22,4382,33,,,,12859.15,0
4978020,17:01:58,17:01:58,4383,34,,,,12989.72,0
4978020,17:03:00,17:03:00,4384,35,,,,13096.79,
4978020,17:03:39,17:03:39,8589,36,,,,13192.91,0
4978020,17:04:50,17:04:50,4386,37,,,,13456.92,0
4978020,17:06:28,17:06:28,4387,38,,,,13667.24,0
4978020,17:07:19,17:07:19,4388,39,,,,13810.92,0
4978020,17:08:10,17:08:10,4389,40,,,,13965.81,0
4978020,17:09:13,17:09:13,4390,41,,,,14158.17,0
4978020,17:10:24,17:10:24,4391,42,,,,14401.46,0
4978020,17:11:23,17:11:23,9450,43,,,,14577.51,0
4978020,17:15:00,17:15:00,9449,44,,,,15255.1,
4978020,17:22:52,17:22:52,2659,45,,,,15892.55,0
4978020,17:26:00,17:26:00,9868,46,,1,,16156.59,
4978030,16:10:00,16:10:00,9954,1,,,1,0,
4978030,16:11:26,16:11:26,7581,2,,,,648.11,0
4978030,16:12:31,16:12:31,9087,3,,,,1183.39,0
4978030,16:13:37,16:13:37,189,4,,,,1669.53,0
4978030,16:14:10,16:14:10,7486,5,,,,1888,0
4978030,16:15:22,16:15:22,191,6,,,,2343.66,0
4978030,16:16:25,16:16:25,10270,7,,,,2762.1,0
4978030,16:18:17,16:18:17,196,8,,,,3460.14,0
4978030,16:19:29,16:19:29,197,9,,,,4094,0
4978030,16:22:00,16:22:00,10017,10,,,,5161.53,
4978030,16:25:50,16:25:50,4339,11,,,,5981.95,0
4978030,16:26:55,16:26:55,4340,12,,,,6179.41,0
4978030,16:28:13,16:28:13,4341,13,,,,6435.03,0
4978030,16:32:00,16:32:00,9569,14,,,,7152.53,
4978030,16:34:29,16:34:29,3647,15,,,,7778.01,0
4978030,16:35:14,16:35:14,3648,16,,,,7953.06,0
4978030,16:37:22,16:37:22,5962,17,,,,8449.58,0
4978030,16:39:29,16:39:29,5400,18,,,,8862.8,0
4978030,16:40:33,16:40:33,9880,19,,,,9107.39,0
4978030,16:41:40,16:41:40,9845,20,,,,9316.71,0
4978030,16:43:00,16:43:00,10383,21,,,,9634.37,
4978030,16:43:45,16:43:45,9844,22,,,,9823.2,0
4978030,16:44:31,16:44:31,9842,23,,,,10009.13,0
4978030,16:45:30,16:45:30,9878,24,,,,10164.12,0
4978030,16:46:49,16:46:49,4376,25,,,,10568.61,0
4978030,16:47:26,16:47:26,8064,26,,,,10747.65,0
4978030,16:48:46,16:48:46,427,27,,,,11004.48,0
4978030,16:50:00,16:50:00,428,28,,,,11288.69,
4978030,16:54:59,16:54:59,9447,29,,,,12050.87,0
4978030,16:56:58,16:56:58,9448,30,,,,12193.66,0
4978030,16:59:37,16:59:37,7396,31,,,,12528.43,0
4978030,17:00:24,17:00:24,4381,32,,,,12649.22,0
4978030,17:01:22,17:01:22,4382,33,,,,12859.15,0
4978030,17:01:58,17:01:58,4383,34,,,,12989.72,0
4978030,17:03:00,17:03:00,4384,35,,,,13096.79,
4978030,17:03:39,17:03:39,8589,36,,,,13192.91,0
4978030,17:04:50,17:04:50,4386,37,,,,13456.92,0
4978030,17:06:28,17:06:28,4387,38,,,,13667.24,0
4978030,17:07:19,17:07:19,4388,39,,,,13810.92,0
4978030,17:08:10,17:08:10,4389,40,,,,13965.81,0
4978030,17:09:13,17:09:13,4390,41,,,,14158.17,0
4978030,17:10:24,17:10:24,4391,42,,,,14401.46,0
4978030,17:11:23,17:11:23,9450,43,,,,14577.51,0
4978030,17:15:00,17:15:00,9449,44,,,,15255.1,
4978030,17:22:52,17:22:52,2659,45,,,,15892.55,0
4978030,17:26:00,17:26:00,9868,46,,1,,16156.59,
4978040,16:10:00,16:10:00,9954,1,,,1,0,
4978040,16:11:26,16:11:26,7581,2,,,,648.11,0
4978040,16:12:31,16:12:31,9087,3,,,,1183.39,0
4978040,16:13:37,16:13:37,189,4,,,,1669.53,0
4978040,16:14:10,16:14:10,7486,5,,,,1888,0
4978040,16:15:22,16:15:22,191,6,,,,2343.66,0
4978040,16:16:25,16:16:25,10270,7,,,,2762.1,0
4978040,16:18:17,16:18:17,196,8,,,,3460.14,0
4978040,16:19:29,16:19:29,197,9,,,,4094,0
4978040,16:22:00,16:22:00,10017,10,,,,5161.53,
4978040,16:25:50,16:25:50,4339,11,,,,5981.95,0
4978040,16:26:55,16:26:55,4340,12,,,,6179.41,0
4978040,16:28:13,16:28:13,4341,13,,,,6435.03,0
4978040,16:32:00,16:32:00,9569,14,,,,7152.53,
4978040,16:34:29,16:34:29,3647,15,,,,7778.01,0
4978040,16:35:14,16:35:14,3648,16,,,,7953.06,0
4978040,16:37:22,16:37:22,5962,17,,,,8449.58,0
4978040,16:39:29,16:39:29,5400,18,,,,8862.8,0
4978040,16:40:33,16:40:33,9880,19,,,,9107.39,0
4978040,16:41:40,16:41:40,9845,20,,,,9316.71,0
4978040,16:43:00,16:43:00,10383,21,,,,9634.37,
4978040,16:43:45,16:43:45,9844,22,,,,9823.2,0
4978040,16:44:31,16:44:31,9842,23,,,,10009.13,0
4978040,16:45:30,16:45:30,9878,24,,,,10164.12,0
4978040,16:46:49,16:46:49,4376,25,,,,10568.61,0
4978040,16:47:26,16:47:26,8064,26,,,,10747.65,0
4978040,16:48:46,16:48:46,427,27,,,,11004.48,0
4978040,16:50:00,16:50:00,428,28,,,,11288.69,
4978040,16:54:59,16:54:59,9447,29,,,,12050.87,0
4978040,16:56:58,16:56:58,9448,30,,,,12193.66,0
4978040,16:59:37,16:59:37,7396,31,,,,12528.43,0
4978040,17:00:24,17:00:24,4381,32,,,,12649.22,0
4978040,17:01:22,17:01:22,4382,33,,,,12859.15,0
4978040,17:01:58,17:01:58,4383,34,,,,12989.72,0
4978040,17:03:00,17:03:00,4384,35,,,,13096.79,
4978040,17:03:39,17:03:39,8589,36,,,,13192.91,0
4978040,17:04:50,17:04:50,4386,37,,,,13456.92,0
4978040,17:06:28,17:06:28,4387,38,,,,13667.24,0
4978040,17:07:19,17:07:19,4388,39,,,,13810.92,0
4978040,17:08:10,17:08:10,4389,40,,,,13965.81,0
4978040,17:09:13,17:09:13,4390,41,,,,14158.17,0
4978040,17:10:24,17:10:24,4391,42,,,,14401.46,0
4978040,17:11:23,17:11:23,9450,43,,,,14577.51,0
4978040,17:15:00,17:15:00,9449,44,,,,15255.1,
4978040,17:22:52,17:22:52,2659,45,,,,15892.55,0
4978040,17:26:00,17:26:00,9868,46,,1,,16156.59,
4978050,16:10:00,16:10:00,9954,1,,,1,0,
4978050,16:11:26,16:11:26,7581,2,,,,648.11,0
4978050,16:12:31,16:12:31,9087,3,,,,1183.39,0
4978050,16:13:37,16:13:37,189,4,,,,1669.53,0
4978050,16:14:10,16:14:10,7486,5,,,,1888,0
4978050,16:15:22,16:15:22,191,6,,,,2343.66,0
4978050,16:16:25,16:16:25,10270,7,,,,2762.1,0
4978050,16:18:17,16:18:17,196,8,,,,3460.14,0
4978050,16:19:29,16:19:29,197,9,,,,4094,0
4978050,16:22:00,16:22:00,10017,10,,,,5161.53,
4978050,16:25:50,16:25:50,4339,11,,,,5981.95,0
4978050,16:26:55,16:26:55,4340,12,,,,6179.41,0
4978050,16:28:13,16:28:13,4341,13,,,,6435.03,0
4978050,16:32:00,16:32:00,9569,14,,,,7152.53,
4978050,16:34:29,16:34:29,3647,15,,,,7778.01,0
4978050,16:35:14,16:35:14,3648,16,,,,7953.06,0
4978050,16:37:22,16:37:22,5962,17,,,,8449.58,0
4978050,16:39:29,16:39:29,5400,18,,,,8862.8,0
4978050,16:40:33,16:40:33,9880,19,,,,9107.39,0
4978050,16:41:40,16:41:40,9845,20,,,,9316.71,0
4978050,16:43:00,16:43:00,10383,21,,,,9634.37,
4978050,16:43:45,16:43:45,9844,22,,,,9823.2,0
4978050,16:44:31,16:44:31,9842,23,,,,10009.13,0
4978050,16:45:30,16:45:30,9878,24,,,,10164.12,0
4978050,16:46:49,16:46:49,4376,25,,,,10568.61,0
4978050,16:47:26,16:47:26,8064,26,,,,10747.65,0
4978050,16:48:46,16:48:46,427,27,,,,11004.48,0
4978050,16:50:00,16:50:00,428,28,,,,11288.69,
4978050,16:54:59,16:54:59,9447,29,,,,12050.87,0
4978050,16:56:58,16:56:58,9448,30,,,,12193.66,0
4978050,16:59:37,16:59:37,7396,31,,,,12528.43,0
4978050,17:00:24,17:00:24,4381,32,,,,12649.22,0
4978050,17:01:22,17:01:22,4382,33,,,,12859.15,0
4978050,17:01:58,17:01:58,4383,34,,,,12989.72,0
4978050,17:03:00,17:03:00,4384,35,,,,13096.79,
4978050,17:03:39,17:03:39,8589,36,,,,13192.91,0
4978050,17:04:50,17:04:50,4386,37,,,,13456.92,0
4978050,17:06:28,17:06:28,4387,38,,,,13667.24,0
4978050,17:07:19,17:07:19,4388,39,,,,13810.92,0
4978050,17:08:10,17:08:10,4389,40,,,,13965.81,0
4978050,17:09:13,17:09:13,4390,41,,,,14158.17,0
4978050,17:10:24,17:10:24,4391,42,,,,14401.46,0
4978050,17:11:23,17:11:23,9450,43,,,,14577.51,0
4978050,17:15:00,17:15:00,9449,44,,,,15255.1,
4978050,17:22:52,17:22:52,2659,45,,,,15892.55,0
4978050,17:26:00,17:26:00,9868,46,,1,,16156.59,
4978060,16:10:00,16:10:00,9954,1,,,1,0,
4978060,16:11:26,16:11:26,7581,2,,,,648.11,0
4978060,16:12:31,16:12:31,9087,3,,,,1183.39,0
4978060,16:13:37,16:13:37,189,4,,,,1669.53,0
4978060,16:14:10,16:14:10,7486,5,,,,1888,0
4978060,16:15:22,16:15:22,191,6,,,,2343.66,0
4978060,16:16:25,16:16:25,10270,7,,,,2762.1,0
4978060,16:18:17,16:18:17,196,8,,,,3460.14,0
4978060,16:19:29,16:19:29,197,9,,,,4094,0
4978060,16:22:00,16:22:00,10017,10,,,,5161.53,
4978060,16:25:50,16:25:50,4339,11,,,,5981.95,0
4978060,16:26:55,16:26:55,4340,12,,,,6179.41,0
4978060,16:28:13,16:28:13,4341,13,,,,6435.03,0
4978060,16:32:00,16:32:00,9569,14,,,,7152.53,
4978060,16:34:29,16:34:29,3647,15,,,,7778.01,0
4978060,16:35:14,16:35:14,3648,16,,,,7953.06,0
4978060,16:37:22,16:37:22,5962,17,,,,8449.58,0
4978060,16:39:29,16:39:29,5400,18,,,,8862.8,0
4978060,16:40:33,16:40:33,9880,19,,,,9107.39,0
4978060,16:41:40,16:41:40,9845,20,,,,9316.71,0
4978060,16:43:00,16:43:00,10383,21,,,,9634.37,
4978060,16:43:45,16:43:45,9844,22,,,,9823.2,0
4978060,16:44:31,16:44:31,9842,23,,,,10009.13,0
4978060,16:45:30,16:45:30,9878,24,,,,10164.12,0
4978060,16:46:49,16:46:49,4376,25,,,,10568.61,0
4978060,16:47:26,16:47:26,8064,26,,,,10747.65,0
4978060,16:48:46,16:48:46,427,27,,,,11004.48,0
4978060,16:50:00,16:50:00,428,28,,,,11288.69,
4978060,16:54:59,16:54:59,9447,29,,,,12050.87,0
4978060,16:56:58,16:56:58,9448,30,,,,12193.66,0
4978060,16:59:37,16:59:37,7396,31,,,,12528.43,0
4978060,17:00:24,17:00:24,4381,32,,,,12649.22,0
4978060,17:01:22,17:01:22,4382,33,,,,12859.15,0
4978060,17:01:58,17:01:58,4383,34,,,,12989.72,0
4978060,17:03:00,17:03:00,4384,35,,,,13096.79,
4978060,17:03:39,17:03:39,8589,36,,,,13192.91,0
4978060,17:04:50,17:04:50,4386,37,,,,13456.92,0
4978060,17:06:28,17:06:28,4387,38,,,,13667.24,0
4978060,17:07:19,17:07:19,4388,39,,,,13810.92,0
4978060,17:08:10,17:08:10,4389,40,,,,13965.81,0
4978060,17:09:13,17:09:13,4390,41,,,,14158.17,0
4978060,17:10:24,17:10:24,4391,42,,,,14401.46,0
4978060,17:11:23,17:11:23,9450,43,,,,14577.51,0
4978060,17:15:00,17:15:00,9449,44,,,,15255.1,
4978060,17:22:52,17:22:52,2659,45,,,,15892.55,0
4978060,17:26:00,17:26:00,9868,46,,1,,16156.59,
4978100,16:10:00,16:10:00,9954,1,,,1,0,
4978100,16:11:26,16:11:26,7581,2,,,,648.11,0
4978100,16:12:31,16:12:31,9087,3,,,,1183.39,0
4978100,16:13:37,16:13:37,189,4,,,,1669.53,0
4978100,16:14:10,16:14:10,7486,5,,,,1888,0
4978100,16:15:22,16:15:22,191,6,,,,2343.66,0
4978100,16:16:25,16:16:25,10270,7,,,,2762.1,0
4978100,16:18:17,16:18:17,196,8,,,,3460.14,0
4978100,16:19:29,16:19:29,197,9,,,,4094,0
4978100,16:22:00,16:22:00,10017,10,,,,5161.53,
4978100,16:25:50,16:25:50,4339,11,,,,5981.95,0
4978100,16:26:55,16:26:55,4340,12,,,,6179.41,0
4978100,16:28:13,16:28:13,4341,13,,,,6435.03,0
4978100,16:32:00,16:32:00,9569,14,,,,7152.53,
4978100,16:34:29,16:34:29,3647,15,,,,7778.01,0
4978100,16:35:14,16:35:14,3648,16,,,,7953.06,0
4978100,16:37:22,16:37:22,5962,17,,,,8449.58,0
4978100,16:39:29,16:39:29,5400,18,,,,8862.8,0
4978100,16:40:33,16:40:33,9880,19,,,,9107.39,0
4978100,16:41:40,16:41:40,9845,20,,,,9316.71,0
4978100,16:43:00,16:43:00,10383,21,,,,9634.37,
4978100,16:43:45,16:43:45,9844,22,,,,9823.2,0
4978100,16:44:31,16:44:31,9842,23,,,,10009.13,0
4978100,16:45:30,16:45:30,9878,24,,,,10164.12,0
4978100,16:46:49,16:46:49,4376,25,,,,10568.61,0
4978100,16:47:26,16:47:26,8064,26,,,,10747.65,0
4978100,16:48:46,16:48:46,427,27,,,,11004.48,0
4978100,16:50:00,16:50:00,428,28,,,,11288.69,
4978100,16:54:59,16:54:59,9447,29,,,,12050.87,0
4978100,16:56:58,16:56:58,9448,30,,,,12193.66,0
4978100,16:59:37,16:59:37,7396,31,,,,12528.43,0
4978100,17:00:24,17:00:24,4381,32,,,,12649.22,0
4978100,17:01:22,17:01:22,4382,33,,,,12859.15,0
4978100,17:01:58,17:01:58,4383,34,,,,12989.72,0
4978100,17:03:00,17:03:00,4384,35,,,,13096.79,
4978100,17:03:39,17:03:39,8589,36,,,,13192.91,0
4978100,17:04:50,17:04:50,4386,37,,,,13456.92,0
4978100,17:06:28,17:06:28,4387,38,,,,13667.24,0
4978100,17:07:19,17:07:19,4388,39,,,,13810.92,0
4978100,17:08:10,17:08:10,4389,40,,,,13965.81,0
4978100,17:09:13,17:09:13,4390,41,,,,14158.17,0
4978100,17:10:24,17:10:24,4391,42,,,,14401.46,0
4978100,17:11:23,17:11:23,9450,43,,,,14577.51,0
4978100,17:15:00,17:15:00,9449,44,,,,15255.1,
4978100,17:22:52,17:22:52,2659,45,,,,15892.55,0
4978100,17:26:00,17:26:00,9868,46,,1,,16156.59,
4978110,16:10:00,16:10:00,9954,1,,,1,0,
4978110,16:11:26,16:11:26,7581,2,,,,648.11,0
4978110,16:12:31,16:12:31,9087,3,,,,1183.39,0
4978110,16:13:37,16:13:37,189,4,,,,1669.53,0
4978110,16:14:10,16:14:10,7486,5,,,,1888,0
4978110,16:15:22,16:15:22,191,6,,,,2343.66,0
4978110,16:16:25,16:16:25,10270,7,,,,2762.1,0
4978110,16:18:17,16:18:17,196,8,,,,3460.14,0
4978110,16:19:29,16:19:29,197,9,,,,4094,0
4978110,16:22:00,16:22:00,10017,10,,,,5161.53,
4978110,16:25:50,16:25:50,4339,11,,,,5981.95,0
4978110,16:26:55,16:26:55,4340,12,,,,6179.41,0
4978110,16:28:13,16:28:13,4341,13,,,,6435.03,0
4978110,16:32:00,16:32:00,9569,14,,,,7152.53,
4978110,16:34:29,16:34:29,3647,15,,,,7778.01,0
4978110,16:35:14,16:35:14,3648,16,,,,7953.06,0
4978110,16:37:22,16:37:22,5962,17,,,,8449.58,0
4978110,16:39:29,16:39:29,5400,18,,,,8862.8,0
4978110,16:40:33,16:40:33,9880,19,,,,9107.39,0
4978110,16:41:40,16:41:40,9845,20,,,,9316.71,0
4978110,16:43:00,16:43:00,10383,21,,,,9634.37,
4978110,16:43:45,16:43:45,9844,22,,,,9823.2,0
4978110,16:44:31,16:44:31,9842,23,,,,10009.13,0
4978110,16:45:30,16:45:30,9878,24,,,,10164.12,0
4978110,16:46:49,16:46:49,4376,25,,,,10568.61,0
4978110,16:47:26,16:47:26,8064,26,,,,10747.65,0
4978110,16:48:46,16:48:46,427,27,,,,11004.48,0
4978110,16:50:00,16:50:00,428,28,,,,11288.69,
4978110,16:54:59,16:54:59,9447,29,,,,12050.87,0
4978110,16:56:58,16:56:58,9448,30,,,,12193.66,0
4978110,16:59:37,16:59:37,7396,31,,,,12528.43,0
4978110,17:00:24,17:00:24,4381,32,,,,12649.22,0
4978110,17:01:22,17:01:22,4382,33,,,,12859.15,0
4978110,17:01:58,17:01:58,4383,34,,,,12989.72,0
4978110,17:03:00,17:03:00,4384,35,,,,13096.79,
4978110,17:03:39,17:03:39,8589,36,,,,13192.91,0
4978110,17:04:50,17:04:50,4386,37,,,,13456.92,0
4978110,17:06:28,17:06:28,4387,38,,,,13667.24,0
4978110,17:07:19,17:07:19,4388,39,,,,13810.92,0
4978110,17:08:10,17:08:10,4389,40,,,,13965.81,0
4978110,17:09:13,17:09:13,4390,41,,,,14158.17,0
4978110,17:10:24,17:10:24,4391,42,,,,14401.46,0
4978110,17:11:23,17:11:23,9450,43,,,,14577.51,0
4978110,17:15:00,17:15:00,9449,44,,,,15255.1,
4978110,17:22:52,17:22:52,2659,45,,,,15892.55,0
4978110,17:26:00,17:26:00,9868,46,,1,,16156.59,
5028020,16:41:00,16:41:00,9954,1,,,1,0,
5028020,16:42:26,16:42:26,7581,2,,,,648.11,0
5028020,16:43:31,16:43:31,9087,3,,,,1183.39,0
5028020,16:44:37,16:44:37,189,4,,,,1669.53,0
5028020,16:45:10,16:45:10,7486,5,,,,1888,0
5028020,16:46:22,16:46:22,191,6,,,,2343.66,0
5028020,16:47:25,16:47:25,10270,7,,,,2762.1,0
5028020,16:49:17,16:49:17,196,8,,,,3460.14,0
5028020,16:50:29,16:50:29,197,9,,,,4094,0
5028020,16:53:00,16:53:00,10017,10,,,,5161.53,
5028020,16:56:50,16:56:50,4339,11,,,,5981.95,0
5028020,16:57:55,16:57:55,4340,12,,,,6179.41,0
5028020,16:59:13,16:59:13,4341,13,,,,6435.03,0
5028020,17:03:00,17:03:00,9569,14,,,,7152.53,
5028020,17:05:29,17:05:29,3647,15,,,,7778.01,0
5028020,17:06:14,17:06:14,3648,16,,,,7953.06,0
5028020,17:08:22,17:08:22,5962,17,,,,8449.58,0
5028020,17:10:29,17:10:29,5400,18,,,,8862.8,0
5028020,17:11:33,17:11:33,9880,19,,,,9107.39,0
5028020,17:12:40,17:12:40,9845,20,,,,9316.71,0
5028020,17:14:00,17:14:00,10383,21,,,,9634.37,
5028020,17:14:45,17:14:45,9844,22,,,,9823.2,0
5028020,17:15:31,17:15:31,9842,23,,,,10009.13,0
5028020,17:16:30,17:16:30,9878,24,,,,10164.12,0
5028020,17:17:49,17:17:49,4376,25,,,,10568.61,0
5028020,17:18:26,17:18:26,8064,26,,,,10747.65,0
5028020,17:19:46,17:19:46,427,27,,,,11004.48,0
5028020,17:21:00,17:21:00,428,28,,,,11288.69,
5028020,17:25:59,17:25:59,9447,29,,,,12050.87,0
5028020,17:27:58,17:27:58,9448,30,,,,12193.66,0
5028020,17:30:37,17:30:37,7396,31,,,,12528.43,0
5028020,17:31:24,17:31:24,4381,32,,,,12649.22,0
5028020,17:32:22,17:32:22,4382,33,,,,12859.15,0
5028020,17:32:58,17:32:58,4383,34,,,,12989.72,0
5028020,17:34:00,17:34:00,4384,35,,,,13096.79,
5028020,17:34:39,17:34:39,8589,36,,,,13192.91,0
5028020,17:35:50,17:35:50,4386,37,,,,13456.92,0
5028020,17:37:28,17:37:28,4387,38,,,,13667.24,0
5028020,17:38:19,17:38:19,4388,39,,,,13810.92,0
5028020,17:39:10,17:39:10,4389,40,,,,13965.81,0
5028020,17:40:13,17:40:13,4390,41,,,,14158.17,0
5028020,17:41:24,17:41:24,4391,42,,,,14401.46,0
5028020,17:42:23,17:42:23,9450,43,,,,14577.51,0
5028020,17:46:00,17:46:00,9449,44,,,,15255.1,
5028020,17:53:52,17:53:52,2659,45,,,,15892.55,0
5028020,17:57:00,17:57:00,9868,46,,1,,16156.59,
5028030,16:41:00,16:41:00,9954,1,,,1,0,
5028030,16:42:26,16:42:26,7581,2,,,,648.11,0
5028030,16:43:31,16:43:31,9087,3,,,,1183.39,0
5028030,16:44:37,16:44:37,189,4,,,,1669.53,0
5028030,16:45:10,16:45:10,7486,5,,,,1888,0
5028030,16:46:22,16:46:22,191,6,,,,2343.66,0
5028030,16:47:25,16:47:25,10270,7,,,,2762.1,0
5028030,16:49:17,16:49:17,196,8,,,,3460.14,0
5028030,16:50:29,16:50:29,197,9,,,,4094,0
5028030,16:53:00,16:53:00,10017,10,,,,5161.53,
5028030,16:56:50,16:56:50,4339,11,,,,5981.95,0
5028030,16:57:55,16:57:55,4340,12,,,,6179.41,0
5028030,16:59:13,16:59:13,4341,13,,,,6435.03,0
5028030,17:03:00,17:03:00,9569,14,,,,7152.53,
5028030,17:05:29,17:05:29,3647,15,,,,7778.01,0
5028030,17:06:14,17:06:14,3648,16,,,,7953.06,0
5028030,17:08:22,17:08:22,5962,17,,,,8449.58,0
5028030,17:10:29,17:10:29,5400,18,,,,8862.8,0
5028030,17:11:33,17:11:33,9880,19,,,,9107.39,0
5028030,17:12:40,17:12:40,9845,20,,,,9316.71,0
5028030,17:14:00,17:14:00,10383,21,,,,9634.37,
5028030,17:14:45,17:14:45,9844,22,,,,9823.2,0
5028030,17:15:31,17:15:31,9842,23,,,,10009.13,0
5028030,17:16:30,17:16:30,9878,24,,,,10164.12,0
5028030,17:17:49,17:17:49,4376,25,,,,10568.61,0
5028030,17:18:26,17:18:26,8064,26,,,,10747.65,0
5028030,17:19:46,17:19:46,427,27,,,,11004.48,0
5028030,17:21:00,17:21:00,428,28,,,,11288.69,
5028030,17:25:59,17:25:59,9447,29,,,,12050.87,0
5028030,17:27:58,17:27:58,9448,30,,,,12193.66,0
5028030,17:30:37,17:30:37,7396,31,,,,12528.43,0
5028030,17:31:24,17:31:24,4381,32,,,,12649.22,0
5028030,17:32:22,17:32:22,4382,33,,,,12859.15,0
5028030,17:32:58,17:32:58,4383,34,,,,12989.72,0
5028030,17:34:00,17:34:00,4384,35,,,,13096.79,
5028030,17:34:39,17:34:39,8589,36,,,,13192.91,0
5028030,17:35:50,17:35:50,4386,37,,,,13456.92,0
5028030,17:37:28,17:37:28,4387,38,,,,13667.24,0
5028030,17:38:19,17:38:19,4388,39,,,,13810.92,0
5028030,17:39:10,17:39:10,4389,40,,,,13965.81,0
5028030,17:40:13,17:40:13,4390,41,,,,14158.17,0
5028030,17:41:24,17:41:24,4391,42,,,,14401.46,0
5028030,17:42:23,17:42:23,9450,43,,,,14577.51,0
5028030,17:46:00,17:46:00,9449,44,,,,15255.1,
5028030,17:53:52,17:53:52,2659,45,,,,15892.55,0
5028030,17:57:00,17:57:00,9868,46,,1,,16156.59,
5028040,16:41:00,16:41:00,9954,1,,,1,0,
5028040,16:42:26,16:42:26,7581,2,,,,648.11,0
5028040,16:43:31,16:43:31,9087,3,,,,1183.39,0
5028040,16:44:37,16:44:37,189,4,,,,1669.53,0
5028040,16:45:10,16:45:10,7486,5,,,,1888,0
5028040,16:46:22,16:46:22,191,6,,,,2343.66,0
5028040,16:47:25,16:47:25,10270,7,,,,2762.1,0
5028040,16:49:17,16:49:17,196,8,,,,3460.14,0
5028040,16:50:29,16:50:29,197,9,,,,4094,0
5028040,16:53:00,16:53:00,10017,10,,,,5161.53,
5028040,16:56:50,16:56:50,4339,11,,,,5981.95,0
5028040,16:57:55,16:57:55,4340,12,,,,6179.41,0
5028040,16:59:13,16:59:13,4341,13,,,,6435.03,0
5028040,17:03:00,17:03:00,9569,14,,,,7152.53,
5028040,17:05:29,17:05:29,3647,15,,,,7778.01,0
5028040,17:06:14,17:06:14,3648,16,,,,7953.06,0
5028040,17:08:22,17:08:22,5962,17,,,,8449.58,0
5028040,17:10:29,17:10:29,5400,18,,,,8862.8,0
5028040,17:11:33,17:11:33,9880,19,,,,9107.39,0
5028040,17:12:40,17:12:40,9845,20,,,,9316.71,0
5028040,17:14:00,17:14:00,10383,21,,,,9634.37,
5028040,17:14:45,17:14:45,9844,22,,,,9823.2,0
5028040,17:15:31,17:15:31,9842,23,,,,10009.13,0
5028040,17:16:30,17:16:30,9878,24,,,,10164.12,0
5028040,17:17:49,17:17:49,4376,25,,,,10568.61,0
5028040,17:18:26,17:18:26,8064,26,,,,10747.65,0
5028040,17:19:46,17:19:46,427,27,,,,11004.48,0
5028040,17:21:00,17:21:00,428,28,,,,11288.69,
5028040,17:25:59,17:25:59,9447,29,,,,12050.87,0
5028040,17:27:58,17:27:58,9448,30,,,,12193.66,0
5028040,17:30:37,17:30:37,7396,31,,,,12528.43,0
5028040,17:31:24,17:31:24,4381,32,,,,12649.22,0
5028040,17:32:22,17:32:22,4382,33,,,,12859.15,0
5028040,17:32:58,17:32:58,4383,34,,,,12989.72,0
5028040,17:34:00,17:34:00,4384,35,,,,13096.79,
5028040,17:34:39,17:34:39,8589,36,,,,13192.91,0
5028040,17:35:50,17:35:50,4386,37,,,,13456.92,0
5028040,17:37:28,17:37:28,4387,38,,,,13667.24,0
5028040,17:38:19,17:38:19,4388,39,,,,13810.92,0
5028040,17:39:10,17:39:10,4389,40,,,,13965.81,0
5028040,17:40:13,17:40:13,4390,41,,,,14158.17,0
5028040,17:41:24,17:41:24,4391,42,,,,14401.46,0
5028040,17:42:23,17:42:23,9450,43,,,,14577.51,0
5028040,17:46:00,17:46:00,9449,44,,,,15255.1,
5028040,17:53:52,17:53:52,2659,45,,,,15892.55,0
5028040,17:57:00,17:57:00,9868,46,,1,,16156.59,
5028050,16:41:00,16:41:00,9954,1,,,1,0,
5028050,16:42:26,16:42:26,7581,2,,,,648.11,0
5028050,16:43:31,16:43:31,9087,3,,,,1183.39,0
5028050,16:44:37,16:44:37,189,4,,,,1669.53,0
5028050,16:45:10,16:45:10,7486,5,,,,1888,0
5028050,16:46:22,16:46:22,191,6,,,,2343.66,0
5028050,16:47:25,16:47:25,10270,7,,,,2762.1,0
5028050,16:49:17,16:49:17,196,8,,,,3460.14,0
5028050,16:50:29,16:50:29,197,9,,,,4094,0
5028050,16:53:00,16:53:00,10017,10,,,,5161.53,
5028050,16:56:50,16:56:50,4339,11,,,,5981.95,0
5028050,16:57:55,16:57:55,4340,12,,,,6179.41,0
5028050,16:59:13,16:59:13,4341,13,,,,6435.03,0
5028050,17:03:00,17:03:00,9569,14,,,,7152.53,
5028050,17:05:29,17:05:29,3647,15,,,,7778.01,0
5028050,17:06:14,17:06:14,3648,16,,,,7953.06,0
5028050,17:08:22,17:08:22,5962,17,,,,8449.58,0
5028050,17:10:29,17:10:29,5400,18,,,,8862.8,0
5028050,17:11:33,17:11:33,9880,19,,,,9107.39,0
5028050,17:12:40,17:12:40,9845,20,,,,9316.71,0
5028050,17:14:00,17:14:00,10383,21,,,,9634.37,
5028050,17:14:45,17:14:45,9844,22,,,,9823.2,0
5028050,17:15:31,17:15:31,9842,23,,,,10009.13,0
5028050,17:16:30,17:16:30,9878,24,,,,10164.12,0
5028050,17:17:49,17:17:49,4376,25,,,,10568.61,0
5028050,17:18:26,17:18:26,8064,26,,,,10747.65,0
5028050,17:19:46,17:19:46,427,27,,,,11004.48,0
5028050,17:21:00,17:21:00,428,28,,,,11288.69,
5028050,17:25:59,17:25:59,9447,29,,,,12050.87,0
5028050,17:27:58,17:27:58,9448,30,,,,12193.66,0
5028050,17:30:37,17:30:37,7396,31,,,,12528.43,0
5028050,17:31:24,17:31:24,4381,32,,,,12649.22,0
5028050,17:32:22,17:32:22,4382,33,,,,12859.15,0
5028050,17:32:58,17:32:58,4383,34,,,,12989.72,0
5028050,17:34:00,17:34:00,4384,35,,,,13096.79,
5028050,17:34:39,17:34:39,8589,36,,,,13192.91,0
5028050,17:35:50,17:35:50,4386,37,,,,13456.92,0
5028050,17:37:28,17:37:28,4387,38,,,,13667.24,0
5028050,17:38:19,17:38:19,4388,39,,,,13810.92,0
5028050,17:39:10,17:39:10,4389,40,,,,13965.81,0
5028050,17:40:13,17:40:13,4390,41,,,,14158.17,0
5028050,17:41:24,17:41:24,4391,42,,,,14401.46,0
5028050,17:42:23,17:42:23,9450,43,,,,14577.51,0
5028050,17:46:00,17:46:00,9449,44,,,,15255.1,
5028050,17:53:52,17:53:52,2659,45,,,,15892.55,0
5028050,17:57:00,17:57:00,9868,46,,1,,16156.59,
5028060,16:41:00,16:41:00,9954,1,,,1,0,
5028060,16:42:26,16:42:26,7581,2,,,,648.11,0
5028060,16:43:31,16:43:31,9087,3,,,,1183.39,0
5028060,16:44:37,16:44:37,189,4,,,,1669.53,0
5028060,16:45:10,16:45:10,7486,5,,,,1888,0
5028060,16:46:22,16:46:22,191,6,,,,2343.66,0
5028060,16:47:25,16:47:25,10270,7,,,,2762.1,0
5028060,16:49:17,16:49:17,196,8,,,,3460.14,0
5028060,16:50:29,16:50:29,197,9,,,,4094,0
5028060,16:53:00,16:53:00,10017,10,,,,5161.53,
5028060,16:56:50,16:56:50,4339,11,,,,5981.95,0
5028060,16:57:55,16:57:55,4340,12,,,,6179.41,0
5028060,16:59:13,16:59:13,4341,13,,,,6435.03,0
5028060,17:03:00,17:03:00,9569,14,,,,7152.53,
5028060,17:05:29,17:05:29,3647,15,,,,7778.01,0
5028060,17:06:14,17:06:14,3648,16,,,,7953.06,0
5028060,17:08:22,17:08:22,5962,17,,,,8449.58,0
5028060,17:10:29,17:10:29,5400,18,,,,8862.8,0
5028060,17:11:33,17:11:33,9880,19,,,,9107.39,0
5028060,17:12:40,17:12:40,9845,20,,,,9316.71,0
5028060,17:14:00,17:14:00,10383,21,,,,9634.37,
5028060,17:14:45,17:14:45,9844,22,,,,9823.2,0
5028060,17:15:31,17:15:31,9842,23,,,,10009.13,0
5028060,17:16:30,17:16:30,9878,24,,,,10164.12,0
5028060,17:17:49,17:17:49,4376,25,,,,10568.61,0
5028060,17:18:26,17:18:26,8064,26,,,,10747.65,0
5028060,17:19:46,17:19:46,427,27,,,,11004.48,0
5028060,17:21:00,17:21:00,428,28,,,,11288.69,
5028060,17:25:59,17:25:59,9447,29,,,,12050.87,0
5028060,17:27:58,17:27:58,9448,30,,,,12193.66,0
5028060,17:30:37,17:30:37,7396,31,,,,12528.43,0
5028060,17:31:24,17:31:24,4381,32,,,,12649.22,0
5028060,17:32:22,17:32:22,4382,33,,,,12859.15,0
5028060,17:32:58,17:32:58,4383,34,,,,12989.72,0
5028060,17:34:00,17:34:00,4384,35,,,,13096.79,
5028060,17:34:39,17:34:39,8589,36,,,,13192.91,0
5028060,17:35:50,17:35:50,4386,37,,,,13456.92,0
5028060,17:37:28,17:37:28,4387,38,,,,13667.24,0
5028060,17:38:19,17:38:19,4388,39,,,,13810.92,0
5028060,17:39:10,17:39:10,4389,40,,,,13965.81,0
5028060,17:40:13,17:40:13,4390,41,,,,14158.17,0
5028060,17:41:24,17:41:24,4391,42,,,,14401.46,0
5028060,17:42:23,17:42:23,9450,43,,,,14577.51,0
5028060,17:46:00,17:46:00,9449,44,,,,15255.1,
5028060,17:53:52,17:53:52,2659,45,,,,15892.55,0
5028060,17:57:00,17:57:00,9868,46,,1,,16156.59,
5028100,16:41:00,16:41:00,9954,1,,,1,0,
5028100,16:42:26,16:42:26,7581,2,,,,648.11,0
5028100,16:43:31,16:43:31,9087,3,,,,1183.39,0
5028100,16:44:37,16:44:37,189,4,,,,1669.53,0
5028100,16:45:10,16:45:10,7486,5,,,,1888,0
5028100,16:46:22,16:46:22,191,6,,,,2343.66,0
5028100,16:47:25,16:47:25,10270,7,,,,2762.1,0
5028100,16:49:17,16:49:17,196,8,,,,3460.14,0
5028100,16:50:29,16:50:29,197,9,,,,4094,0
5028100,16:53:00,16:53:00,10017,10,,,,5161.53,
5028100,16:56:50,16:56:50,4339,11,,,,5981.95,0
5028100,16:57:55,16:57:55,4340,12,,,,6179.41,0
5028100,16:59:13,16:59:13,4341,13,,,,6435.03,0
5028100,17:03:00,17:03:00,9569,14,,,,7152.53,
5028100,17:05:29,17:05:29,3647,15,,,,7778.01,0
5028100,17:06:14,17:06:14,3648,16,,,,7953.06,0
5028100,17:08:22,17:08:22,5962,17,,,,8449.58,0
5028100,17:10:29,17:10:29,5400,18,,,,8862.8,0
5028100,17:11:33,17:11:33,9880,19,,,,9107.39,0
5028100,17:12:40,17:12:40,9845,20,,,,9316.71,0
5028100,17:14:00,17:14:00,10383,21,,,,9634.37,
5028100,17:14:45,17:14:45,9844,22,,,,9823.2,0
5028100,17:15:31,17:15:31,9842,23,,,,10009.13,0
5028100,17:16:30,17:16:30,9878,24,,,,10164.12,0
5028100,17:17:49,17:17:49,4376,25,,,,10568.61,0
5028100,17:18:26,17:18:26,8064,26,,,,10747.65,0
5028100,17:19:46,17:19:46,427,27,,,,11004.48,0
5028100,17:21:00,17:21:00,428,28,,,,11288.69,
5028100,17:25:59,17:25:59,9447,29,,,,12050.87,0
5028100,17:27:58,17:27:58,9448,30,,,,12193.66,0
5028100,17:30:37,17:30:37,7396,31,,,,12528.43,0
5028100,17:31:24,17:31:24,4381,32,,,,12649.22,0
5028100,17:32:22,17:32:22,4382,33,,,,12859.15,0
5028100,17:32:58,17:32:58,4383,34,,,,12989.72,0
5028100,17:34:00,17:34:00,4384,35,,,,13096.79,
5028100,17:34:39,17:34:39,8589,36,,,,13192.91,0
5028100,17:35:50,17:35:50,4386,37,,,,13456.92,0
5028100,17:37:28,17:37:28,4387,38,,,,13667.24,0
5028100,17:38:19,17:38:19,4388,39,,,,13810.92,0
5028100,17:39:10,17:39:10,4389,40,,,,13965.81,0
5028100,17:40:13,17:40:13,4390,41,,,,14158.17,0
5028100,17:41:24,17:41:24,4391,42,,,,14401.46,0
5028100,17:42:23,17:42:23,9450,43,,,,14577.51,0
5028100,17:46:00,17:46:00,9449,44,,,,15255.1,
5028100,17:53:52,17:53:52,2659,45,,,,15892.55,0
5028100,17:57:00,17:57:00,9868,46,,1,,16156.59,
5028110,16:41:00,16:41:00,9954,1,,,1,0,
5028110,16:42:26,16:42:26,7581,2,,,,648.11,0
5028110,16:43:31,16:43:31,9087,3,,,,1183.39,0
5028110,16:44:37,16:44:37,189,4,,,,1669.53,0
5028110,16:45:10,16:45:10,7486,5,,,,1888,0
5028110,16:46:22,16:46:22,191,6,,,,2343.66,0
5028110,16:47:25,16:47:25,10270,7,,,,2762.1,0
5028110,16:49:17,16:49:17,196,8,,,,3460.14,0
5028110,16:50:29,16:50:29,197,9,,,,4094,0
5028110,16:53:00,16:53:00,10017,10,,,,5161.53,
5028110,16:56:50,16:56:50,4339,11,,,,5981.95,0
5028110,16:57:55,16:57:55,4340,12,,,,6179.41,0
5028110,16:59:13,16:59:13,4341,13,,,,6435.03,0
5028110,17:03:00,17:03:00,9569,14,,,,7152.53,
5028110,17:05:29,17:05:29,3647,15,,,,7778.01,0
5028110,17:06:14,17:06:14,3648,16,,,,7953.06,0
5028110,17:08:22,17:08:22,5962,17,,,,8449.58,0
5028110,17:10:29,17:10:29,5400,18,,,,8862.8,0
5028110,17:11:33,17:11:33,9880,19,,,,9107.39,0
5028110,17:12:40,17:12:40,9845,20,,,,9316.71,0
5028110,17:14:00,17:14:00,10383,21,,,,9634.37,
5028110,17:14:45,17:14:45,9844,22,,,,9823.2,0
5028110,17:15:31,17:15:31,9842,23,,,,10009.13,0
5028110,17:16:30,17:16:30,9878,24,,,,10164.12,0
5028110,17:17:49,17:17:49,4376,25,,,,10568.61,0
5028110,17:18:26,17:18:26,8064,26,,,,10747.65,0
5028110,17:19:46,17:19:46,427,27,,,,11004.48,0
5028110,17:21:00,17:21:00,428,28,,,,11288.69,
5028110,17:25:59,17:25:59,9447,29,,,,12050.87,0
5028110,17:27:58,17:27:58,9448,30,,,,12193.66,0
5028110,17:30:37,17:30:37,7396,31,,,,12528.43,0
5028110,17:31:24,17:31:24,4381,32,,,,12649.22,0
5028110,17:32:22,17:32:22,4382,33,,,,12859.15,0
5028110,17:32:58,17:32:58,4383,34,,,,12989.72,0
5028110,17:34:00,17:34:00,4384,35,,,,13096.79,
5028110,17:34:39,17:34:39,8589,36,,,,13192.91,0
5028110,17:35:50,17:35:50,4386,37,,,,13456.92,0
5028110,17:37:28,17:37:28,4387,38,,,,13667.24,0
5028110,17:38:19,17:38:19,4388,39,,,,13810.92,0
5028110,17:39:10,17:39:10,4389,40,,,,13965.81,0
5028110,17:40:13,17:40:13,4390,41,,,,14158.17,0
5028110,17:41:24,17:41:24,4391,42,,,,14401.46,0
5028110,17:42:23,17:42:23,9450,43,,,,14577.51,0
5028110,17:46:00,17:46:00,9449,44,,,,15255.1,
5028110,17:53:52,17:53:52,2659,45,,,,15892.55,0
5028110,17:57:00,17:57:00,9868,46,,1,,16156.59,
5141010,21:38:00,21:38:00,10014,1,,,,0,
5141010,21:41:01,21:41:01,4339,2,,,,735.84,0
5141010,21:41:32,21:41:32,4340,3,,,,933.3,0
5141010,21:42:10,21:42:10,4341,4,,,,1188.94,0
5141010,21:44:00,21:44:00,9569,5,,,,1906.46,
5141010,21:45:35,21:45:35,3647,6,,,,2531.94,0
5141010,21:46:03,21:46:03,3648,7,,,,2707.01,0
5141010,21:47:24,21:47:24,5962,8,,,,3203.51,0
5141010,21:48:46,21:48:46,5400,9,,,,3616.75,0
5141010,21:49:26,21:49:26,9880,10,,,,3861.32,0
5141010,21:50:09,21:50:09,9845,11,,,,4070.64,0
5141010,21:51:00,21:51:00,10383,12,,,,4388.3,
5141010,21:51:32,21:51:32,9844,13,,,,4577.13,0
5141010,21:52:05,21:52:05,9842,14,,,,4763.06,0
5141010,21:52:47,21:52:47,9878,15,,,,4918.05,0
5141010,21:53:44,21:53:44,4376,16,,,,5322.56,0
5141010,21:54:10,21:54:10,8064,17,,,,5501.62,0
5141010,21:55:07,21:55:07,427,18,,,,5758.45,0
5141010,21:56:00,21:56:00,428,19,,,,6042.66,
5141010,21:57:09,21:57:09,9447,20,,,,6804.84,0
5141010,21:57:36,21:57:36,9448,21,,,,6947.63,0
5141010,21:58:13,21:58:13,7396,22,,,,7282.4,0
5141010,21:58:24,21:58:24,4381,23,,,,7403.19,0
5141010,21:58:37,21:58:37,4382,24,,,,7613.12,0
5141010,21:58:45,21:58:45,4383,25,,,,7743.69,0
5141010,21:59:00,21:59:00,4384,26,,,,7850.76,
5141010,21:59:22,21:59:22,8589,27,,,,7946.88,0
5141010,22:00:04,22:00:04,4386,28,,,,8210.89,0
5141010,22:01:01,22:01:01,4387,29,,,,8421.21,0
5141010,22:01:31,22:01:31,4388,30,,,,8564.91,0
5141010,22:02:01,22:02:01,4389,31,,,,8719.8,0
5141010,22:02:38,22:02:38,4390,32,,,,8912.16,0
5141010,22:03:19,22:03:19,4391,33,,,,9155.46,0
5141010,22:03:53,22:03:53,9450,34,,,,9331.51,0
5141010,22:06:00,22:06:00,9449,35,,,,10009.1,
5141010,22:09:34,22:09:34,2659,36,,,,10646.55,0
5141010,22:11:00,22:11:00,9868,37,,1,,10910.59,
5141120,21:38:00,21:38:00,10014,1,,,,0,
5141120,21:41:01,21:41:01,4339,2,,,,735.84,0
5141120,21:41:32,21:41:32,4340,3,,,,933.3,0
5141120,21:42:10,21:42:10,4341,4,,,,1188.94,0
5141120,21:44:00,21:44:00,9569,5,,,,1906.46,
5141120,21:45:35,21:45:35,3647,6,,,,2531.94,0
5141120,21:46:03,21:46:03,3648,7,,,,2707.01,0
5141120,21:47:24,21:47:24,5962,8,,,,3203.51,0
5141120,21:48:46,21:48:46,5400,9,,,,3616.75,0
5141120,21:49:26,21:49:26,9880,10,,,,3861.32,0
5141120,21:50:09,21:50:09,9845,11,,,,4070.64,0
5141120,21:51:00,21:51:00,10383,12,,,,4388.3,
5141120,21:51:32,21:51:32,9844,13,,,,4577.13,0
5141120,21:52:05,21:52:05,9842,14,,,,4763.06,0
5141120,21:52:47,21:52:47,9878,15,,,,4918.05,0
5141120,21:53:44,21:53:44,4376,16,,,,5322.56,0
5141120,21:54:10,21:54:10,8064,17,,,,5501.62,0
5141120,21:55:07,21:55:07,427,18,,,,5758.45,0
5141120,21:56:00,21:56:00,428,19,,,,6042.66,
5141120,21:57:09,21:57:09,9447,20,,,,6804.84,0
5141120,21:57:36,21:57:36,9448,21,,,,6947.63,0
5141120,21:58:13,21:58:13,7396,22,,,,7282.4,0
5141120,21:58:24,21:58:24,4381,23,,,,7403.19,0
5141120,21:58:37,21:58:37,4382,24,,,,7613.12,0
5141120,21:58:45,21:58:45,4383,25,,,,7743.69,0
5141120,21:59:00,21:59:00,4384,26,,,,7850.76,
5141120,21:59:22,21:59:22,8589,27,,,,7946.88,0
5141120,22:00:04,22:00:04,4386,28,,,,8210.89,0
5141120,22:01:01,22:01:01,4387,29,,,,8421.21,0
5141120,22:01:31,22:01:31,4388,30,,,,8564.91,0
5141120,22:02:01,22:02:01,4389,31,,,,8719.8,0
5141120,22:02:38,22:02:38,4390,32,,,,8912.16,0
5141120,22:03:19,22:03:19,4391,33,,,,9155.46,0
5141120,22:03:53,22:03:53,9450,34,,,,9331.51,0
5141120,22:06:00,22:06:00,9449,35,,,,10009.1,
5141120,22:09:34,22:09:34,2659,36,,,,10646.55,0
5141120,22:11:00,22:11:00,9868,37,,1,,10910.59,
5183020,10:45:00,10:45:00,9954,1,,,1,0,
5183020,10:46:19,10:46:19,7581,2,,,,648.11,0
5183020,10:47:19,10:47:19,9087,3,,,,1183.39,0
5183020,10:48:19,10:48:19,189,4,,,,1669.53,0
5183020,10:48:49,10:48:49,7486,5,,,,1888,0
5183020,10:49:55,10:49:55,191,6,,,,2343.66,0
5183020,10:50:52,10:50:52,10270,7,,,,2762.1,0
5183020,10:52:35,10:52:35,196,8,,,,3460.14,0
5183020,10:53:42,10:53:42,197,9,,,,4094,0
5183020,10:56:00,10:56:00,10017,10,,,,5161.53,
5183020,10:58:41,10:58:41,4339,11,,,,5981.95,0
5183020,10:59:26,10:59:26,4340,12,,,,6179.41,0
5183020,11:00:21,11:00:21,4341,13,,,,6435.03,0
5183020,11:03:00,11:03:00,9569,14,,,,7152.53,
5183020,11:04:48,11:04:48,3647,15,,,,7778.01,0
5183020,11:05:21,11:05:21,3648,16,,,,7953.06,0
5183020,11:06:54,11:06:54,5962,17,,,,8449.58,0
5183020,11:08:26,11:08:26,5400,18,,,,8862.8,0
5183020,11:09:13,11:09:13,9880,19,,,,9107.39,0
5183020,11:10:02,11:10:02,9845,20,,,,9316.71,0
5183020,11:11:00,11:11:00,10383,21,,,,9634.37,
5183020,11:11:39,11:11:39,9844,22,,,,9823.2,0
5183020,11:12:18,11:12:18,9842,23,,,,10009.13,0
5183020,11:13:08,11:13:08,9878,24,,,,10164.12,0
5183020,11:14:17,11:14:17,4376,25,,,,10568.61,0
5183020,11:14:48,11:14:48,8064,26,,,,10747.65,0
5183020,11:15:56,11:15:56,427,27,,,,11004.48,0
5183020,11:17:00,11:17:00,428,28,,,,11288.69,
5183020,11:20:04,11:20:04,9447,29,,,,12050.87,0
5183020,11:21:17,11:21:17,9448,30,,,,12193.66,0
5183020,11:22:55,11:22:55,7396,31,,,,12528.43,0
5183020,11:23:24,11:23:24,4381,32,,,,12649.22,0
5183020,11:24:00,11:24:00,4382,33,,,,12859.15,0
5183020,11:24:22,11:24:22,4383,34,,,,12989.72,0
5183020,11:25:00,11:25:00,4384,35,,,,13096.79,
5183020,11:25:29,11:25:29,8589,36,,,,13192.91,0
5183020,11:26:22,11:26:22,4386,37,,,,13456.92,0
5183020,11:27:36,11:27:36,4387,38,,,,13667.24,0
5183020,11:28:14,11:28:14,4388,39,,,,13810.92,0
5183020,11:28:53,11:28:53,4389,40,,,,13965.81,0
5183020,11:29:40,11:29:40,4390,41,,,,14158.17,0
5183020,11:30:33,11:30:33,4391,42,,,,14401.46,0
5183020,11:31:17,11:31:17,9450,43,,,,14577.51,0
5183020,11:34:00,11:34:00,9449,44,,,,15255.1,
5183020,11:41:52,11:41:52,2659,45,,,,15892.55,0
5183020,11:45:00,11:45:00,9868,46,,1,,16156.59,
5183030,10:45:00,10:45:00,9954,1,,,1,0,
5183030,10:46:19,10:46:19,7581,2,,,,648.11,0
5183030,10:47:19,10:47:19,9087,3,,,,1183.39,0
5183030,10:48:19,10:48:19,189,4,,,,1669.53,0
5183030,10:48:49,10:48:49,7486,5,,,,1888,0
5183030,10:49:55,10:49:55,191,6,,,,2343.66,0
5183030,10:50:52,10:50:52,10270,7,,,,2762.1,0
5183030,10:52:35,10:52:35,196,8,,,,3460.14,0
5183030,10:53:42,10:53:42,197,9,,,,4094,0
5183030,10:56:00,10:56:00,10017,10,,,,5161.53,
5183030,10:58:41,10:58:41,4339,11,,,,5981.95,0
5183030,10:59:26,10:59:26,4340,12,,,,6179.41,0
5183030,11:00:21,11:00:21,4341,13,,,,6435.03,0
5183030,11:03:00,11:03:00,9569,14,,,,7152.53,
5183030,11:04:48,11:04:48,3647,15,,,,7778.01,0
5183030,11:05:21,11:05:21,3648,16,,,,7953.06,0
5183030,11:06:54,11:06:54,5962,17,,,,8449.58,0
5183030,11:08:26,11:08:26,5400,18,,,,8862.8,0
5183030,11:09:13,11:09:13,9880,19,,,,9107.39,0
5183030,11:10:02,11:10:02,9845,20,,,,9316.71,0
5183030,11:11:00,11:11:00,10383,21,,,,9634.37,
5183030,11:11:39,11:11:39,9844,22,,,,9823.2,0
5183030,11:12:18,11:12:18,9842,23,,,,10009.13,0
5183030,11:13:08,11:13:08,9878,24,,,,10164.12,0
5183030,11:14:17,11:14:17,4376,25,,,,10568.61,0
5183030,11:14:48,11:14:48,8064,26,,,,10747.65,0
5183030,11:15:56,11:15:56,427,27,,,,11004.48,0
5183030,11:17:00,11:17:00,428,28,,,,11288.69,
5183030,11:20:04,11:20:04,9447,29,,,,12050.87,0
5183030,11:21:17,11:21:17,9448,30,,,,12193.66,0
5183030,11:22:55,11:22:55,7396,31,,,,12528.43,0
5183030,11:23:24,11:23:24,4381,32,,,,12649.22,0
5183030,11:24:00,11:24:00,4382,33,,,,12859.15,0
5183030,11:24:22,11:24:22,4383,34,,,,12989.72,0
5183030,11:25:00,11:25:00,4384,35,,,,13096.79,
5183030,11:25:29,11:25:29,8589,36,,,,13192.91,0
5183030,11:26:22,11:26:22,4386,37,,,,13456.92,0
5183030,11:27:36,11:27:36,4387,38,,,,13667.24,0
5183030,11:28:14,11:28:14,4388,39,,,,13810.92,0
5183030,11:28:53,11:28:53,4389,40,,,,13965.81,0
5183030,11:29:40,11:29:40,4390,41,,,,14158.17,0
5183030,11:30:33,11:30:33,4391,42,,,,14401.46,0
5183030,11:31:17,11:31:17,9450,43,,,,14577.51,0
5183030,11:34:00,11:34:00,9449,44,,,,15255.1,
5183030,11:41:52,11:41:52,2659,45,,,,15892.55,0
5183030,11:45:00,11:45:00,9868,46,,1,,16156.59,
5183040,10:45:00,10:45:00,9954,1,,,1,0,
5183040,10:46:19,10:46:19,7581,2,,,,648.11,0
5183040,10:47:19,10:47:19,9087,3,,,,1183.39,0
5183040,10:48:19,10:48:19,189,4,,,,1669.53,0
5183040,10:48:49,10:48:49,7486,5,,,,1888,0
5183040,10:49:55,10:49:55,191,6,,,,2343.66,0
5183040,10:50:52,10:50:52,10270,7,,,,2762.1,0
5183040,10:52:35,10:52:35,196,8,,,,3460.14,0
5183040,10:53:42,10:53:42,197,9,,,,4094,0
5183040,10:56:00,10:56:00,10017,10,,,,5161.53,
5183040,10:58:41,10:58:41,4339,11,,,,5981.95,0
5183040,10:59:26,10:59:26,4340,12,,,,6179.41,0
5183040,11:00:21,11:00:21,4341,13,,,,6435.03,0
5183040,11:03:00,11:03:00,9569,14,,,,7152.53,
5183040,11:04:48,11:04:48,3647,15,,,,7778.01,0
5183040,11:05:21,11:05:21,3648,16,,,,7953.06,0
5183040,11:06:54,11:06:54,5962,17,,,,8449.58,0
5183040,11:08:26,11:08:26,5400,18,,,,8862.8,0
5183040,11:09:13,11:09:13,9880,19,,,,9107.39,0
5183040,11:10:02,11:10:02,9845,20,,,,9316.71,0
5183040,11:11:00,11:11:00,10383,21,,,,9634.37,
5183040,11:11:39,11:11:39,9844,22,,,,9823.2,0
5183040,11:12:18,11:12:18,9842,23,,,,10009.13,0
5183040,11:13:08,11:13:08,9878,24,,,,10164.12,0
5183040,11:14:17,11:14:17,4376,25,,,,10568.61,0
5183040,11:14:48,11:14:48,8064,26,,,,10747.65,0
5183040,11:15:56,11:15:56,427,27,,,,11004.48,0
5183040,11:17:00,11:17:00,428,28,,,,11288.69,
5183040,11:20:04,11:20:04,9447,29,,,,12050.87,0
5183040,11:21:17,11:21:17,9448,30,,,,12193.66,0
5183040,11:22:55,11:22:55,7396,31,,,,12528.43,0
5183040,11:23:24,11:23:24,4381,32,,,,12649.22,0
5183040,11:24:00,11:24:00,4382,33,,,,12859.15,0
5183040,11:24:22,11:24:22,4383,34,,,,12989.72,0
5183040,11:25:00,11:25:00,4384,35,,,,13096.79,
5183040,11:25:29,11:25:29,8589,36,,,,13192.91,0
5183040,11:26:22,11:26:22,4386,37,,,,13456.92,0
5183040,11:27:36,11:27:36,4387,38,,,,13667.24,0
5183040,11:28:14,11:28:14,4388,39,,,,13810.92,0
5183040,11:28:53,11:28:53,4389,40,,,,13965.81,0
5183040,11:29:40,11:29:40,4390,41,,,,14158.17,0
5183040,11:30:33,11:30:33,4391,42,,,,14401.46,0
5183040,11:31:17,11:31:17,9450,43,,,,14577.51,0
5183040,11:34:00,11:34:00,9449,44,,,,15255.1,
5183040,11:41:52,11:41:52,2659,45,,,,15892.55,0
5183040,11:45:00,11:45:00,9868,46,,1,,16156.59,
5183050,10:45:00,10:45:00,9954,1,,,1,0,
5183050,10:46:19,10:46:19,7581,2,,,,648.11,0
5183050,10:47:19,10:47:19,9087,3,,,,1183.39,0
5183050,10:48:19,10:48:19,189,4,,,,1669.53,0
5183050,10:48:49,10:48:49,7486,5,,,,1888,0
5183050,10:49:55,10:49:55,191,6,,,,2343.66,0
5183050,10:50:52,10:50:52,10270,7,,,,2762.1,0
5183050,10:52:35,10:52:35,196,8,,,,3460.14,0
5183050,10:53:42,10:53:42,197,9,,,,4094,0
5183050,10:56:00,10:56:00,10017,10,,,,5161.53,
5183050,10:58:41,10:58:41,4339,11,,,,5981.95,0
5183050,10:59:26,10:59:26,4340,12,,,,6179.41,0
5183050,11:00:21,11:00:21,4341,13,,,,6435.03,0
5183050,11:03:00,11:03:00,9569,14,,,,7152.53,
5183050,11:04:48,11:04:48,3647,15,,,,7778.01,0
5183050,11:05:21,11:05:21,3648,16,,,,7953.06,0
5183050,11:06:54,11:06:54,5962,17,,,,8449.58,0
5183050,11:08:26,11:08:26,5400,18,,,,8862.8,0
5183050,11:09:13,11:09:13,9880,19,,,,9107.39,0
5183050,11:10:02,11:10:02,9845,20,,,,9316.71,0
5183050,11:11:00,11:11:00,10383,21,,,,9634.37,
5183050,11:11:39,11:11:39,9844,22,,,,9823.2,0
5183050,11:12:18,11:12:18,9842,23,,,,10009.13,0
5183050,11:13:08,11:13:08,9878,24,,,,10164.12,0
5183050,11:14:17,11:14:17,4376,25,,,,10568.61,0
5183050,11:14:48,11:14:48,8064,26,,,,10747.65,0
5183050,11:15:56,11:15:56,427,27,,,,11004.48,0
5183050,11:17:00,11:17:00,428,28,,,,11288.69,
5183050,11:20:04,11:20:04,9447,29,,,,12050.87,0
5183050,11:21:17,11:21:17,9448,30,,,,12193.66,0
5183050,11:22:55,11:22:55,7396,31,,,,12528.43,0
5183050,11:23:24,11:23:24,4381,32,,,,12649.22,0
5183050,11:24:00,11:24:00,4382,33,,,,12859.15,0
5183050,11:24:22,11:24:22,4383,34,,,,12989.72,0
5183050,11:25:00,11:25:00,4384,35,,,,13096.79,
5183050,11:25:29,11:25:29,8589,36,,,,13192.91,0
5183050,11:26:22,11:26:22,4386,37,,,,13456.92,0
5183050,11:27:36,11:27:36,4387,38,,,,13667.24,0
5183050,11:28:14,11:28:14,4388,39,,,,13810.92,0
5183050,11:28:53,11:28:53,4389,40,,,,13965.81,0
5183050,11:29:40,11:29:40,4390,41,,,,14158.17,0
5183050,11:30:33,11:30:33,4391,42,,,,14401.46,0
5183050,11:31:17,11:31:17,9450,43,,,,14577.51,0
5183050,11:34:00,11:34:00,9449,44,,,,15255.1,
5183050,11:41:52,11:41:52,2659,45,,,,15892.55,0
5183050,11:45:00,11:45:00,9868,46,,1,,16156.59,
5183060,10:45:00,10:45:00,9954,1,,,1,0,
5183060,10:46:19,10:46:19,7581,2,,,,648.11,0
5183060,10:47:19,10:47:19,9087,3,,,,1183.39,0
5183060,10:48:19,10:48:19,189,4,,,,1669.53,0
5183060,10:48:49,10:48:49,7486,5,,,,1888,0
5183060,10:49:55,10:49:55,191,6,,,,2343.66,0
5183060,10:50:52,10:50:52,10270,7,,,,2762.1,0
5183060,10:52:35,10:52:35,196,8,,,,3460.14,0
5183060,10:53:42,10:53:42,197,9,,,,4094,0
5183060,10:56:00,10:56:00,10017,10,,,,5161.53,
5183060,10:58:41,10:58:41,4339,11,,,,5981.95,0
5183060,10:59:26,10:59:26,4340,12,,,,6179.41,0
5183060,11:00:21,11:00:21,4341,13,,,,6435.03,0
5183060,11:03:00,11:03:00,9569,14,,,,7152.53,
5183060,11:04:48,11:04:48,3647,15,,,,7778.01,0
5183060,11:05:21,11:05:21,3648,16,,,,7953.06,0
5183060,11:06:54,11:06:54,5962,17,,,,8449.58,0
5183060,11:08:26,11:08:26,5400,18,,,,8862.8,0
5183060,11:09:13,11:09:13,9880,19,,,,9107.39,0
5183060,11:10:02,11:10:02,9845,20,,,,9316.71,0
5183060,11:11:00,11:11:00,10383,21,,,,9634.37,
5183060,11:11:39,11:11:39,9844,22,,,,9823.2,0
5183060,11:12:18,11:12:18,9842,23,,,,10009.13,0
5183060,11:13:08,11:13:08,9878,24,,,,10164.12,0
5183060,11:14:17,11:14:17,4376,25,,,,10568.61,0
5183060,11:14:48,11:14:48,8064,26,,,,10747.65,0
5183060,11:15:56,11:15:56,427,27,,,,11004.48,0
5183060,11:17:00,11:17:00,428,28,,,,11288.69,
5183060,11:20:04,11:20:04,9447,29,,,,12050.87,0
5183060,11:21:17,11:21:17,9448,30,,,,12193.66,0
5183060,11:22:55,11:22:55,7396,31,,,,12528.43,0
5183060,11:23:24,11:23:24,4381,32,,,,12649.22,0
5183060,11:24:00,11:24:00,4382,33,,,,12859.15,0
5183060,11:24:22,11:24:22,4383,34,,,,12989.72,0
5183060,11:25:00,11:25:00,4384,35,,,,13096.79,
5183060,11:25:29,11:25:29,8589,36,,,,13192.91,0
5183060,11:26:22,11:26:22,4386,37,,,,13456.92,0
5183060,11:27:36,11:27:36,4387,38,,,,13667.24,0
5183060,11:28:14,11:28:14,4388,39,,,,13810.92,0
5183060,11:28:53,11:28:53,4389,40,,,,13965.81,0
5183060,11:29:40,11:29:40,4390,41,,,,14158.17,0
5183060,11:30:33,11:30:33,4391,42,,,,14401.46,0
5183060,11:31:17,11:31:17,9450,43,,,,14577.51,0
5183060,11:34:00,11:34:00,9449,44,,,,15255.1,
5183060,11:41:52,11:41:52,2659,45,,,,15892.55,0
5183060,11:45:00,11:45:00,9868,46,,1,,16156.59,
5183100,10:45:00,10:45:00,9954,1,,,1,0,
5183100,10:46:19,10:46:19,7581,2,,,,648.11,0
5183100,10:47:19,10:47:19,9087,3,,,,1183.39,0
5183100,10:48:19,10:48:19,189,4,,,,1669.53,0
5183100,10:48:49,10:48:49,7486,5,,,,1888,0
5183100,10:49:55,10:49:55,191,6,,,,2343.66,0
5183100,10:50:52,10:50:52,10270,7,,,,2762.1,0
5183100,10:52:35,10:52:35,196,8,,,,3460.14,0
5183100,10:53:42,10:53:42,197,9,,,,4094,0
5183100,10:56:00,10:56:00,10017,10,,,,5161.53,
5183100,10:58:41,10:58:41,4339,11,,,,5981.95,0
5183100,10:59:26,10:59:26,4340,12,,,,6179.41,0
5183100,11:00:21,11:00:21,4341,13,,,,6435.03,0
5183100,11:03:00,11:03:00,9569,14,,,,7152.53,
5183100,11:04:48,11:04:48,3647,15,,,,7778.01,0
5183100,11:05:21,11:05:21,3648,16,,,,7953.06,0
5183100,11:06:54,11:06:54,5962,17,,,,8449.58,0
5183100,11:08:26,11:08:26,5400,18,,,,8862.8,0
5183100,11:09:13,11:09:13,9880,19,,,,9107.39,0
5183100,11:10:02,11:10:02,9845,20,,,,9316.71,0
5183100,11:11:00,11:11:00,10383,21,,,,9634.37,
5183100,11:11:39,11:11:39,9844,22,,,,9823.2,0
5183100,11:12:18,11:12:18,9842,23,,,,10009.13,0
5183100,11:13:08,11:13:08,9878,24,,,,10164.12,0
5183100,11:14:17,11:14:17,4376,25,,,,10568.61,0
5183100,11:14:48,11:14:48,8064,26,,,,10747.65,0
5183100,11:15:56,11:15:56,427,27,,,,11004.48,0
5183100,11:17:00,11:17:00,428,28,,,,11288.69,
5183100,11:20:04,11:20:04,9447,29,,,,12050.87,0
5183100,11:21:17,11:21:17,9448,30,,,,12193.66,0
5183100,11:22:55,11:22:55,7396,31,,,,12528.43,0
5183100,11:23:24,11:23:24,4381,32,,,,12649.22,0
5183100,11:24:00,11:24:00,4382,33,,,,12859.15,0
5183100,11:24:22,11:24:22,4383,34,,,,12989.72,0
5183100,11:25:00,11:25:00,4384,35,,,,13096.79,
5183100,11:25:29,11:25:29,8589,36,,,,13192.91,0
5183100,11:26:22,11:26:22,4386,37,,,,13456.92,0
5183100,11:27:36,11:27:36,4387,38,,,,13667.24,0
5183100,11:28:14,11:28:14,4388,39,,,,13810.92,0
5183100,11:28:53,11:28:53,4389,40,,,,13965.81,0
5183100,11:29:40,11:29:40,4390,41,,,,14158.17,0
5183100,11:30:33,11:30:33,4391,42,,,,14401.46,0
5183100,11:31:17,11:31:17,9450,43,,,,14577.51,0
5183100,11:34:00,11:34:00,9449,44,,,,15255.1,
5183100,11:41:52,11:41:52,2659,45,,,,15892.55,0
5183100,11:45:00,11:45:00,9868,46,,1,,16156.59,
5183110,10:45:00,10:45:00,9954,1,,,1,0,
5183110,10:46:19,10:46:19,7581,2,,,,648.11,0
5183110,10:47:19,10:47:19,9087,3,,,,1183.39,0
5183110,10:48:19,10:48:19,189,4,,,,1669.53,0
5183110,10:48:49,10:48:49,7486,5,,,,1888,0
5183110,10:49:55,10:49:55,191,6,,,,2343.66,0
5183110,10:50:52,10:50:52,10270,7,,,,2762.1,0
5183110,10:52:35,10:52:35,196,8,,,,3460.14,0
5183110,10:53:42,10:53:42,197,9,,,,4094,0
5183110,10:56:00,10:56:00,10017,10,,,,5161.53,
5183110,10:58:41,10:58:41,4339,11,,,,5981.95,0
5183110,10:59:26,10:59:26,4340,12,,,,6179.41,0
5183110,11:00:21,11:00:21,4341,13,,,,6435.03,0
5183110,11:03:00,11:03:00,9569,14,,,,7152.53,
5183110,11:04:48,11:04:48,3647,15,,,,7778.01,0
5183110,11:05:21,11:05:21,3648,16,,,,7953.06,0
5183110,11:06:54,11:06:54,5962,17,,,,8449.58,0
5183110,11:08:26,11:08:26,5400,18,,,,8862.8,0
5183110,11:09:13,11:09:13,9880,19,,,,9107.39,0
5183110,11:10:02,11:10:02,9845,20,,,,9316.71,0
5183110,11:11:00,11:11:00,10383,21,,,,9634.37,
5183110,11:11:39,11:11:39,9844,22,,,,9823.2,0
5183110,11:12:18,11:12:18,9842,23,,,,10009.13,0
5183110,11:13:08,11:13:08,9878,24,,,,10164.12,0
5183110,11:14:17,11:14:17,4376,25,,,,10568.61,0
5183110,11:14:48,11:14:48,8064,26,,,,10747.65,0
5183110,11:15:56,11:15:56,427,27,,,,11004.48,0
5183110,11:17:00,11:17:00,428,28,,,,11288.69,
5183110,11:20:04,11:20:04,9447,29,,,,12050.87,0
5183110,11:21:17,11:21:17,9448,30,,,,12193.66,0
5183110,11:22:55,11:22:55,7396,31,,,,12528.43,0
5183110,11:23:24,11:23:24,4381,32,,,,12649.22,0
5183110,11:24:00,11:24:00,4382,33,,,,12859.15,0
5183110,11:24:22,11:24:22,4383,34,,,,12989.72,0
5183110,11:25:00,11:25:00,4384,35,,,,13096.79,
5183110,11:25:29,11:25:29,8589,36,,,,13192.91,0
5183110,11:26:22,11:26:22,4386,37,,,,13456.92,0
5183110,11:27:36,11:27:36,4387,38,,,,13667.24,0
5183110,11:28:14,11:28:14,4388,39,,,,13810.92,0
5183110,11:28:53,11:28:53,4389,40,,,,13965.81,0
5183110,11:29:40,11:29:40,4390,41,,,,14158.17,0
5183110,11:30:33,11:30:33,4391,42,,,,14401.46,0
5183110,11:31:17,11:31:17,9450,43,,,,14577.51,0
5183110,11:34:00,11:34:00,9449,44,,,,15255.1,
5183110,11:41:52,11:41:52,2659,45,,,,15892.55,0
5183110,11:45:00,11:45:00,9868,46,,1,,16156.59,
5185020,23:44:00,23:44:00,10014,1,,,,0,
5185020,23:47:01,23:47:01,4339,2,,,,735.84,0
5185020,23:47:32,23:47:32,4340,3,,,,933.3,0
5185020,23:48:10,23:48:10,4341,4,,,,1188.94,0
5185020,23:50:00,23:50:00,9569,5,,,,1906.46,
5185020,23:51:21,23:51:21,3647,6,,,,2531.94,0
5185020,23:51:46,23:51:46,3648,7,,,,2707.01,0
5185020,23:52:55,23:52:55,5962,8,,,,3203.51,0
5185020,23:54:05,23:54:05,5400,9,,,,3616.75,0
5185020,23:54:40,23:54:40,9880,10,,,,3861.32,0
5185020,23:55:16,23:55:16,9845,11,,,,4070.64,0
5185020,23:56:00,23:56:00,10383,12,,,,4388.3,
5185020,23:56:26,23:56:26,9844,13,,,,4577.13,0
5185020,23:56:52,23:56:52,9842,14,,,,4763.06,0
5185020,23:57:25,23:57:25,9878,15,,,,4918.05,0
5185020,23:58:11,23:58:11,4376,16,,,,5322.56,0
5185020,23:58:32,23:58:32,8064,17,,,,5501.62,0
5185020,23:59:17,23:59:17,427,18,,,,5758.45,0
5185020,24:00:00,24:00:00,428,19,,,,6042.66,
5185020,24:03:04,24:03:04,9447,20,,,,6804.84,0
5185020,24:04:17,24:04:17,9448,21,,,,6947.63,0
5185020,24:05:55,24:05:55,7396,22,,,,7282.4,0
5185020,24:06:24,24:06:24,4381,23,,,,7403.19,0
5185020,24:07:00,24:07:00,4382,24,,,,7613.12,0
5185020,24:07:22,24:07:22,4383,25,,,,7743.69,0
5185020,24:08:00,24:08:00,4384,26,,,,7850.76,
5185020,24:08:26,24:08:26,8589,27,,,,7946.88,0
5185020,24:09:13,24:09:13,4386,28,,,,8210.89,0
5185020,24:10:19,24:10:19,4387,29,,,,8421.21,0
5185020,24:10:53,24:10:53,4388,30,,,,8564.91,0
5185020,24:11:27,24:11:27,4389,31,,,,8719.8,0
5185020,24:12:09,24:12:09,4390,32,,,,8912.16,0
5185020,24:12:56,24:12:56,4391,33,,,,9155.46,0
5185020,24:13:35,24:13:35,9450,34,,,,9331.51,0
5185020,24:16:00,24:16:00,9449,35,,,,10009.1,
5185020,24:19:34,24:19:34,2659,36,,,,10646.55,0
5185020,24:21:00,24:21:00,9868,37,,1,,10910.59,
5185030,23:44:00,23:44:00,10014,1,,,,0,
5185030,23:47:01,23:47:01,4339,2,,,,735.84,0
5185030,23:47:32,23:47:32,4340,3,,,,933.3,0
5185030,23:48:10,23:48:10,4341,4,,,,1188.94,0
5185030,23:50:00,23:50:00,9569,5,,,,1906.46,
5185030,23:51:21,23:51:21,3647,6,,,,2531.94,0
5185030,23:51:46,23:51:46,3648,7,,,,2707.01,0
5185030,23:52:55,23:52:55,5962,8,,,,3203.51,0
5185030,23:54:05,23:54:05,5400,9,,,,3616.75,0
5185030,23:54:40,23:54:40,9880,10,,,,3861.32,0
5185030,23:55:16,23:55:16,9845,11,,,,4070.64,0
5185030,23:56:00,23:56:00,10383,12,,,,4388.3,
5185030,23:56:26,23:56:26,9844,13,,,,4577.13,0
5185030,23:56:52,23:56:52,9842,14,,,,4763.06,0
5185030,23:57:25,23:57:25,9878,15,,,,4918.05,0
5185030,23:58:11,23:58:11,4376,16,,,,5322.56,0
5185030,23:58:32,23:58:32,8064,17,,,,5501.62,0
5185030,23:59:17,23:59:17,427,18,,,,5758.45,0
5185030,24:00:00,24:00:00,428,19,,,,6042.66,
5185030,24:03:04,24:03:04,9447,20,,,,6804.84,0
5185030,24:04:17,24:04:17,9448,21,,,,6947.63,0
5185030,24:05:55,24:05:55,7396,22,,,,7282.4,0
5185030,24:06:24,24:06:24,4381,23,,,,7403.19,0
5185030,24:07:00,24:07:00,4382,24,,,,7613.12,0
5185030,24:07:22,24:07:22,4383,25,,,,7743.69,0
5185030,24:08:00,24:08:00,4384,26,,,,7850.76,
5185030,24:08:26,24:08:26,8589,27,,,,7946.88,0
5185030,24:09:13,24:09:13,4386,28,,,,8210.89,0
5185030,24:10:19,24:10:19,4387,29,,,,8421.21,0
5185030,24:10:53,24:10:53,4388,30,,,,8564.91,0
5185030,24:11:27,24:11:27,4389,31,,,,8719.8,0
5185030,24:12:09,24:12:09,4390,32,,,,8912.16,0
5185030,24:12:56,24:12:56,4391,33,,,,9155.46,0
5185030,24:13:35,24:13:35,9450,34,,,,9331.51,0
5185030,24:16:00,24:16:00,9449,35,,,,10009.1,
5185030,24:19:34,24:19:34,2659,36,,,,10646.55,0
5185030,24:21:00,24:21:00,9868,37,,1,,10910.59,
5185040,23:44:00,23:44:00,10014,1,,,,0,
5185040,23:47:01,23:47:01,4339,2,,,,735.84,0
5185040,23:47:32,23:47:32,4340,3,,,,933.3,0
5185040,23:48:10,23:48:10,4341,4,,,,1188.94,0
5185040,23:50:00,23:50:00,9569,5,,,,1906.46,
5185040,23:51:21,23:51:21,3647,6,,,,2531.94,0
5185040,23:51:46,23:51:46,3648,7,,,,2707.01,0
5185040,23:52:55,23:52:55,5962,8,,,,3203.51,0
5185040,23:54:05,23:54:05,5400,9,,,,3616.75,0
5185040,23:54:40,23:54:40,9880,10,,,,3861.32,0
5185040,23:55:16,23:55:16,9845,11,,,,4070.64,0
5185040,23:56:00,23:56:00,10383,12,,,,4388.3,
5185040,23:56:26,23:56:26,9844,13,,,,4577.13,0
5185040,23:56:52,23:56:52,9842,14,,,,4763.06,0
5185040,23:57:25,23:57:25,9878,15,,,,4918.05,0
5185040,23:58:11,23:58:11,4376,16,,,,5322.56,0
5185040,23:58:32,23:58:32,8064,17,,,,5501.62,0
5185040,23:59:17,23:59:17,427,18,,,,5758.45,0
5185040,24:00:00,24:00:00,428,19,,,,6042.66,
5185040,24:03:04,24:03:04,9447,20,,,,6804.84,0
5185040,24:04:17,24:04:17,9448,21,,,,6947.63,0
5185040,24:05:55,24:05:55,7396,22,,,,7282.4,0
5185040,24:06:24,24:06:24,4381,23,,,,7403.19,0
5185040,24:07:00,24:07:00,4382,24,,,,7613.12,0
5185040,24:07:22,24:07:22,4383,25,,,,7743.69,0
5185040,24:08:00,24:08:00,4384,26,,,,7850.76,
5185040,24:08:26,24:08:26,8589,27,,,,7946.88,0
5185040,24:09:13,24:09:13,4386,28,,,,8210.89,0
5185040,24:10:19,24:10:19,4387,29,,,,8421.21,0
5185040,24:10:53,24:10:53,4388,30,,,,8564.91,0
5185040,24:11:27,24:11:27,4389,31,,,,8719.8,0
5185040,24:12:09,24:12:09,4390,32,,,,8912.16,0
5185040,24:12:56,24:12:56,4391,33,,,,9155.46,0
5185040,24:13:35,24:13:35,9450,34,,,,9331.51,0
5185040,24:16:00,24:16:00,9449,35,,,,10009.1,
5185040,24:19:34,24:19:34,2659,36,,,,10646.55,0
5185040,24:21:00,24:21:00,9868,37,,1,,10910.59,
5185050,23:44:00,23:44:00,10014,1,,,,0,
5185050,23:47:01,23:47:01,4339,2,,,,735.84,0
5185050,23:47:32,23:47:32,4340,3,,,,933.3,0
5185050,23:48:10,23:48:10,4341,4,,,,1188.94,0
5185050,23:50:00,23:50:00,9569,5,,,,1906.46,
5185050,23:51:21,23:51:21,3647,6,,,,2531.94,0
5185050,23:51:46,23:51:46,3648,7,,,,2707.01,0
5185050,23:52:55,23:52:55,5962,8,,,,3203.51,0
5185050,23:54:05,23:54:05,5400,9,,,,3616.75,0
5185050,23:54:40,23:54:40,9880,10,,,,3861.32,0
5185050,23:55:16,23:55:16,9845,11,,,,4070.64,0
5185050,23:56:00,23:56:00,10383,12,,,,4388.3,
5185050,23:56:26,23:56:26,9844,13,,,,4577.13,0
5185050,23:56:52,23:56:52,9842,14,,,,4763.06,0
5185050,23:57:25,23:57:25,9878,15,,,,4918.05,0
5185050,23:58:11,23:58:11,4376,16,,,,5322.56,0
5185050,23:58:32,23:58:32,8064,17,,,,5501.62,0
5185050,23:59:17,23:59:17,427,18,,,,5758.45,0
5185050,24:00:00,24:00:00,428,19,,,,6042.66,
5185050,24:03:04,24:03:04,9447,20,,,,6804.84,0
5185050,24:04:17,24:04:17,9448,21,,,,6947.63,0
5185050,24:05:55,24:05:55,7396,22,,,,7282.4,0
5185050,24:06:24,24:06:24,4381,23,,,,7403.19,0
5185050,24:07:00,24:07:00,4382,24,,,,7613.12,0
5185050,24:07:22,24:07:22,4383,25,,,,7743.69,0
5185050,24:08:00,24:08:00,4384,26,,,,7850.76,
5185050,24:08:26,24:08:26,8589,27,,,,7946.88,0
5185050,24:09:13,24:09:13,4386,28,,,,8210.89,0
5185050,24:10:19,24:10:19,4387,29,,,,8421.21,0
5185050,24:10:53,24:10:53,4388,30,,,,8564.91,0
5185050,24:11:27,24:11:27,4389,31,,,,8719.8,0
5185050,24:12:09,24:12:09,4390,32,,,,8912.16,0
5185050,24:12:56,24:12:56,4391,33,,,,9155.46,0
5185050,24:13:35,24:13:35,9450,34,,,,9331.51,0
5185050,24:16:00,24:16:00,9449,35,,,,10009.1,
5185050,24:19:34,24:19:34,2659,36,,,,10646.55,0
5185050,24:21:00,24:21:00,9868,37,,1,,10910.59,
5185060,23:44:00,23:44:00,10014,1,,,,0,
5185060,23:47:01,23:47:01,4339,2,,,,735.84,0
5185060,23:47:32,23:47:32,4340,3,,,,933.3,0
5185060,23:48:10,23:48:10,4341,4,,,,1188.94,0
5185060,23:50:00,23:50:00,9569,5,,,,1906.46,
5185060,23:51:21,23:51:21,3647,6,,,,2531.94,0
5185060,23:51:46,23:51:46,3648,7,,,,2707.01,0
5185060,23:52:55,23:52:55,5962,8,,,,3203.51,0
5185060,23:54:05,23:54:05,5400,9,,,,3616.75,0
5185060,23:54:40,23:54:40,9880,10,,,,3861.32,0
5185060,23:55:16,23:55:16,9845,11,,,,4070.64,0
5185060,23:56:00,23:56:00,10383,12,,,,4388.3,
5185060,23:56:26,23:56:26,9844,13,,,,4577.13,0
5185060,23:56:52,23:56:52,9842,14,,,,4763.06,0
5185060,23:57:25,23:57:25,9878,15,,,,4918.05,0
5185060,23:58:11,23:58:11,4376,16,,,,5322.56,0
5185060,23:58:32,23:58:32,8064,17,,,,5501.62,0
5185060,23:59:17,23:59:17,427,18,,,,5758.45,0
5185060,24:00:00,24:00:00,428,19,,,,6042.66,
5185060,24:03:04,24:03:04,9447,20,,,,6804.84,0
5185060,24:04:17,24:04:17,9448,21,,,,6947.63,0
5185060,24:05:55,24:05:55,7396,22,,,,7282.4,0
5185060,24:06:24,24:06:24,4381,23,,,,7403.19,0
5185060,24:07:00,24:07:00,4382,24,,,,7613.12,0
5185060,24:07:22,24:07:22,4383,25,,,,7743.69,0
5185060,24:08:00,24:08:00,4384,26,,,,7850.76,
5185060,24:08:26,24:08:26,8589,27,,,,7946.88,0
5185060,24:09:13,24:09:13,4386,28,,,,8210.89,0
5185060,24:10:19,24:10:19,4387,29,,,,8421.21,0
5185060,24:10:53,24:10:53,4388,30,,,,8564.91,0
5185060,24:11:27,24:11:27,4389,31,,,,8719.8,0
5185060,24:12:09,24:12:09,4390,32,,,,8912.16,0
5185060,24:12:56,24:12:56,4391,33,,,,9155.46,0
5185060,24:13:35,24:13:35,9450,34,,,,9331.51,0
5185060,24:16:00,24:16:00,9449,35,,,,10009.1,
5185060,24:19:34,24:19:34,2659,36,,,,10646.55,0
5185060,24:21:00,24:21:00,9868,37,,1,,10910.59,
5185100,23:44:00,23:44:00,10014,1,,,,0,
5185100,23:47:01,23:47:01,4339,2,,,,735.84,0
5185100,23:47:32,23:47:32,4340,3,,,,933.3,0
5185100,23:48:10,23:48:10,4341,4,,,,1188.94,0
5185100,23:50:00,23:50:00,9569,5,,,,1906.46,
5185100,23:51:21,23:51:21,3647,6,,,,2531.94,0
5185100,23:51:46,23:51:46,3648,7,,,,2707.01,0
5185100,23:52:55,23:52:55,5962,8,,,,3203.51,0
5185100,23:54:05,23:54:05,5400,9,,,,3616.75,0
5185100,23:54:40,23:54:40,9880,10,,,,3861.32,0
5185100,23:55:16,23:55:16,9845,11,,,,4070.64,0
5185100,23:56:00,23:56:00,10383,12,,,,4388.3,
5185100,23:56:26,23:56:26,9844,13,,,,4577.13,0
5185100,23:56:52,23:56:52,9842,14,,,,4763.06,0
5185100,23:57:25,23:57:25,9878,15,,,,4918.05,0
5185100,23:58:11,23:58:11,4376,16,,,,5322.56,0
5185100,23:58:32,23:58:32,8064,17,,,,5501.62,0
5185100,23:59:17,23:59:17,427,18,,,,5758.45,0
5185100,24:00:00,24:00:00,428,19,,,,6042.66,
5185100,24:03:04,24:03:04,9447,20,,,,6804.84,0
5185100,24:04:17,24:04:17,9448,21,,,,6947.63,0
5185100,24:05:55,24:05:55,7396,22,,,,7282.4,0
5185100,24:06:24,24:06:24,4381,23,,,,7403.19,0
5185100,24:07:00,24:07:00,4382,24,,,,7613.12,0
5185100,24:07:22,24:07:22,4383,25,,,,7743.69,0
5185100,24:08:00,24:08:00,4384,26,,,,7850.76,
5185100,24:08:26,24:08:26,8589,27,,,,7946.88,0
5185100,24:09:13,24:09:13,4386,28,,,,8210.89,0
5185100,24:10:19,24:10:19,4387,29,,,,8421.21,0
5185100,24:10:53,24:10:53,4388,30,,,,8564.91,0
5185100,24:11:27,24:11:27,4389,31,,,,8719.8,0
5185100,24:12:09,24:12:09,4390,32,,,,8912.16,0
5185100,24:12:56,24:12:56,4391,33,,,,9155.46,0
5185100,24:13:35,24:13:35,9450,34,,,,9331.51,0
5185100,24:16:00,24:16:00,9449,35,,,,10009.1,
5185100,24:19:34,24:19:34,2659,36,,,,10646.55,0
5185100,24:21:00,24:21:00,9868,37,,1,,10910.59,
5185110,23:44:00,23:44:00,10014,1,,,,0,
5185110,23:47:01,23:47:01,4339,2,,,,735.84,0
5185110,23:47:32,23:47:32,4340,3,,,,933.3,0
5185110,23:48:10,23:48:10,4341,4,,,,1188.94,0
5185110,23:50:00,23:50:00,9569,5,,,,1906.46,
5185110,23:51:21,23:51:21,3647,6,,,,2531.94,0
5185110,23:51:46,23:51:46,3648,7,,,,2707.01,0
5185110,23:52:55,23:52:55,5962,8,,,,3203.51,0
5185110,23:54:05,23:54:05,5400,9,,,,3616.75,0
5185110,23:54:40,23:54:40,9880,10,,,,3861.32,0
5185110,23:55:16,23:55:16,9845,11,,,,4070.64,0
5185110,23:56:00,23:56:00,10383,12,,,,4388.3,
5185110,23:56:26,23:56:26,9844,13,,,,4577.13,0
5185110,23:56:52,23:56:52,9842,14,,,,4763.06,0
5185110,23:57:25,23:57:25,9878,15,,,,4918.05,0
5185110,23:58:11,23:58:11,4376,16,,,,5322.56,0
5185110,23:58:32,23:58:32,8064,17,,,,5501.62,0
5185110,23:59:17,23:59:17,427,18,,,,5758.45,0
5185110,24:00:00,24:00:00,428,19,,,,6042.66,
5185110,24:03:04,24:03:04,9447,20,,,,6804.84,0
5185110,24:04:17,24:04:17,9448,21,,,,6947.63,0
5185110,24:05:55,24:05:55,7396,22,,,,7282.4,0
5185110,24:06:24,24:06:24,4381,23,,,,7403.19,0
5185110,24:07:00,24:07:00,4382,24,,,,7613.12,0
5185110,24:07:22,24:07:22,4383,25,,,,7743.69,0
5185110,24:08:00,24:08:00,4384,26,,,,7850.76,
5185110,24:08:26,24:08:26,8589,27,,,,7946.88,0
5185110,24:09:13,24:09:13,4386,28,,,,8210.89,0
5185110,24:10:19,24:10:19,4387,29,,,,8421.21,0
5185110,24:10:53,24:10:53,4388,30,,,,8564.91,0
5185110,24:11:27,24:11:27,4389,31,,,,8719.8,0
5185110,24:12:09,24:12:09,4390,32,,,,8912.16,0
5185110,24:12:56,24:12:56,4391,33,,,,9155.46,0
5185110,24:13:35,24:13:35,9450,34,,,,9331.51,0
5185110,24:16:00,24:16:00,9449,35,,,,10009.1,
5185110,24:19:34,24:19:34,2659,36,,,,10646.55,0
5185110,24:21:00,24:21:00,9868,37,,1,,10910.59,
5201080,22:38:00,22:38:00,10014,1,,,,0,
5201080,22:41:01,22:41:01,4339,2,,,,735.84,0
5201080,22:41:32,22:41:32,4340,3,,,,933.3,0
5201080,22:42:10,22:42:10,4341,4,,,,1188.94,0
5201080,22:44:00,22:44:00,9569,5,,,,1906.46,
5201080,22:45:35,22:45:35,3647,6,,,,2531.94,0
5201080,22:46:03,22:46:03,3648,7,,,,2707.01,0
5201080,22:47:24,22:47:24,5962,8,,,,3203.51,0
5201080,22:48:46,22:48:46,5400,9,,,,3616.75,0
5201080,22:49:26,22:49:26,9880,10,,,,3861.32,0
5201080,22:50:09,22:50:09,9845,11,,,,4070.64,0
5201080,22:51:00,22:51:00,10383,12,,,,4388.3,
5201080,22:51:32,22:51:32,9844,13,,,,4577.13,0
5201080,22:52:05,22:52:05,9842,14,,,,4763.06,0
5201080,22:52:47,22:52:47,9878,15,,,,4918.05,0
5201080,22:53:44,22:53:44,4376,16,,,,5322.56,0
5201080,22:54:10,22:54:10,8064,17,,,,5501.62,0
5201080,22:55:07,22:55:07,427,18,,,,5758.45,0
5201080,22:56:00,22:56:00,428,19,,,,6042.66,
5201080,22:57:09,22:57:09,9447,20,,,,6804.84,0
5201080,22:57:36,22:57:36,9448,21,,,,6947.63,0
5201080,22:58:13,22:58:13,7396,22,,,,7282.4,0
5201080,22:58:24,22:58:24,4381,23,,,,7403.19,0
5201080,22:58:37,22:58:37,4382,24,,,,7613.12,0
5201080,22:58:45,22:58:45,4383,25,,,,7743.69,0
5201080,22:59:00,22:59:00,4384,26,,,,7850.76,
5201080,22:59:22,22:59:22,8589,27,,,,7946.88,0
5201080,23:00:04,23:00:04,4386,28,,,,8210.89,0
5201080,23:01:01,23:01:01,4387,29,,,,8421.21,0
5201080,23:01:31,23:01:31,4388,30,,,,8564.91,0
5201080,23:02:01,23:02:01,4389,31,,,,8719.8,0
5201080,23:02:38,23:02:38,4390,32,,,,8912.16,0
5201080,23:03:19,23:03:19,4391,33,,,,9155.46,0
5201080,23:03:53,23:03:53,9450,34,,,,9331.51,0
5201080,23:06:00,23:06:00,9449,35,,,,10009.1,
5201080,23:09:34,23:09:34,2659,36,,,,10646.55,0
5201080,23:11:00,23:11:00,9868,37,,1,,10910.59,
5201090,22:38:00,22:38:00,10014,1,,,,0,
5201090,22:41:01,22:41:01,4339,2,,,,735.84,0
5201090,22:41:32,22:41:32,4340,3,,,,933.3,0
5201090,22:42:10,22:42:10,4341,4,,,,1188.94,0
5201090,22:44:00,22:44:00,9569,5,,,,1906.46,
5201090,22:45:35,22:45:35,3647,6,,,,2531.94,0
5201090,22:46:03,22:46:03,3648,7,,,,2707.01,0
5201090,22:47:24,22:47:24,5962,8,,,,3203.51,0
5201090,22:48:46,22:48:46,5400,9,,,,3616.75,0
5201090,22:49:26,22:49:26,9880,10,,,,3861.32,0
5201090,22:50:09,22:50:09,9845,11,,,,4070.64,0
5201090,22:51:00,22:51:00,10383,12,,,,4388.3,
5201090,22:51:32,22:51:32,9844,13,,,,4577.13,0
5201090,22:52:05,22:52:05,9842,14,,,,4763.06,0
5201090,22:52:47,22:52:47,9878,15,,,,4918.05,0
5201090,22:53:44,22:53:44,4376,16,,,,5322.56,0
5201090,22:54:10,22:54:10,8064,17,,,,5501.62,0
5201090,22:55:07,22:55:07,427,18,,,,5758.45,0
5201090,22:56:00,22:56:00,428,19,,,,6042.66,
5201090,22:57:09,22:57:09,9447,20,,,,6804.84,0
5201090,22:57:36,22:57:36,9448,21,,,,6947.63,0
5201090,22:58:13,22:58:13,7396,22,,,,7282.4,0
5201090,22:58:24,22:58:24,4381,23,,,,7403.19,0
5201090,22:58:37,22:58:37,4382,24,,,,7613.12,0
5201090,22:58:45,22:58:45,4383,25,,,,7743.69,0
5201090,22:59:00,22:59:00,4384,26,,,,7850.76,
5201090,22:59:22,22:59:22,8589,27,,,,7946.88,0
5201090,23:00:04,23:00:04,4386,28,,,,8210.89,0
5201090,23:01:01,23:01:01,4387,29,,,,8421.21,0
5201090,23:01:31,23:01:31,4388,30,,,,8564.91,0
5201090,23:02:01,23:02:01,4389,31,,,,8719.8,0
5201090,23:02:38,23:02:38,4390,32,,,,8912.16,0
5201090,23:03:19,23:03:19,4391,33,,,,9155.46,0
5201090,23:03:53,23:03:53,9450,34,,,,9331.51,0
5201090,23:06:00,23:06:00,9449,35,,,,10009.1,
5201090,23:09:34,23:09:34,2659,36,,,,10646.55,0
5201090,23:11:00,23:11:00,9868,37,,1,,10910.59,
5649070,17:55:00,17:55:00,9954,1,,,1,0,
5649070,17:56:19,17:56:19,7581,2,,,,648.11,0
5649070,17:57:19,17:57:19,9087,3,,,,1183.39,0
5649070,17:58:19,17:58:19,189,4,,,,1669.53,0
5649070,17:58:49,17:58:49,7486,5,,,,1888,0
5649070,17:59:55,17:59:55,191,6,,,,2343.66,0
5649070,18:00:52,18:00:52,10270,7,,,,2762.1,0
5649070,18:02:35,18:02:35,196,8,,,,3460.14,0
5649070,18:03:42,18:03:42,197,9,,,,4094,0
5649070,18:06:00,18:06:00,10017,10,,,,5161.53,
5649070,18:08:18,18:08:18,4339,11,,,,5981.95,0
5649070,18:08:57,18:08:57,4340,12,,,,6179.41,0
5649070,18:09:44,18:09:44,4341,13,,,,6435.03,0
5649070,18:12:00,18:12:00,9569,14,,,,7152.53,
5649070,18:13:48,18:13:48,3647,15,,,,7778.01,0
5649070,18:14:21,18:14:21,3648,16,,,,7953.06,0
5649070,18:15:54,18:15:54,5962,17,,,,8449.58,0
5649070,18:17:26,18:17:26,5400,18,,,,8862.8,0
5649070,18:18:13,18:18:13,9880,19,,,,9107.39,0
5649070,18:19:02,18:19:02,9845,20,,,,9316.71,0
5649070,18:20:00,18:20:00,10383,21,,,,9634.37,
5649070,18:20:32,18:20:32,9844,22,,,,9823.2,0
5649070,18:21:05,18:21:05,9842,23,,,,10009.13,0
5649070,18:21:47,18:21:47,9878,24,,,,10164.12,0
5649070,18:22:44,18:22:44,4376,25,,,,10568.61,0
5649070,18:23:10,18:23:10,8064,26,,,,10747.65,0
5649070,18:24:07,18:24:07,427,27,,,,11004.48,0
5649070,18:25:00,18:25:00,428,28,,,,11288.69,
5649070,18:26:32,18:26:32,9447,29,,,,12050.87,0
5649070,18:27:08,18:27:08,9448,30,,,,12193.66,0
5649070,18:27:57,18:27:57,7396,31,,,,12528.43,0
5649070,18:28:12,18:28:12,4381,32,,,,12649.22,0
5649070,18:28:30,18:28:30,4382,33,,,,12859.15,0
5649070,18:28:41,18:28:41,4383,34,,,,12989.72,0
5649070,18:29:00,18:29:00,4384,35,,,,13096.79,
5649070,18:29:26,18:29:26,8589,36,,,,13192.91,0
5649070,18:30:13,18:30:13,4386,37,,,,13456.92,0
5649070,18:31:19,18:31:19,4387,38,,,,13667.24,0
5649070,18:31:53,18:31:53,4388,39,,,,13810.92,0
5649070,18:32:27,18:32:27,4389,40,,,,13965.81,0
5649070,18:33:09,18:33:09,4390,41,,,,14158.17,0
5649070,18:33:56,18:33:56,4391,42,,,,14401.46,0
5649070,18:34:35,18:34:35,9450,43,,,,14577.51,0
5649070,18:37:00,18:37:00,9449,44,,,,15255.1,
5649070,18:40:34,18:40:34,2659,45,,,,15892.55,0
5649070,18:42:00,18:42:00,9868,46,,1,,16156.59,
5692080,17:28:00,17:28:00,9954,1,,,1,0,
5692080,17:29:19,17:29:19,7581,2,,,,648.11,0
5692080,17:30:19,17:30:19,9087,3,,,,1183.39,0
5692080,17:31:19,17:31:19,189,4,,,,1669.53,0
5692080,17:31:49,17:31:49,7486,5,,,,1888,0
5692080,17:32:55,17:32:55,191,6,,,,2343.66,0
5692080,17:33:52,17:33:52,10270,7,,,,2762.1,0
5692080,17:35:35,17:35:35,196,8,,,,3460.14,0
5692080,17:36:42,17:36:42,197,9,,,,4094,0
5692080,17:39:00,17:39:00,10017,10,,,,5161.53,
5692080,17:41:18,17:41:18,4339,11,,,,5981.95,0
5692080,17:41:57,17:41:57,4340,12,,,,6179.41,0
5692080,17:42:44,17:42:44,4341,13,,,,6435.03,0
5692080,17:45:00,17:45:00,9569,14,,,,7152.53,
5692080,17:46:48,17:46:48,3647,15,,,,7778.01,0
5692080,17:47:21,17:47:21,3648,16,,,,7953.06,0
5692080,17:48:54,17:48:54,5962,17,,,,8449.58,0
5692080,17:50:26,17:50:26,5400,18,,,,8862.8,0
5692080,17:51:13,17:51:13,9880,19,,,,9107.39,0
5692080,17:52:02,17:52:02,9845,20,,,,9316.71,0
5692080,17:53:00,17:53:00,10383,21,,,,9634.37,
5692080,17:53:32,17:53:32,9844,22,,,,9823.2,0
5692080,17:54:05,17:54:05,9842,23,,,,10009.13,0
5692080,17:54:47,17:54:47,9878,24,,,,10164.12,0
5692080,17:55:44,17:55:44,4376,25,,,,10568.61,0
5692080,17:56:10,17:56:10,8064,26,,,,10747.65,0
5692080,17:57:07,17:57:07,427,27,,,,11004.48,0
5692080,17:58:00,17:58:00,428,28,,,,11288.69,
5692080,17:59:32,17:59:32,9447,29,,,,12050.87,0
5692080,18:00:08,18:00:08,9448,30,,,,12193.66,0
5692080,18:00:57,18:00:57,7396,31,,,,12528.43,0
5692080,18:01:12,18:01:12,4381,32,,,,12649.22,0
5692080,18:01:30,18:01:30,4382,33,,,,12859.15,0
5692080,18:01:41,18:01:41,4383,34,,,,12989.72,0
5692080,18:02:00,18:02:00,4384,35,,,,13096.79,
5692080,18:02:26,18:02:26,8589,36,,,,13192.91,0
5692080,18:03:13,18:03:13,4386,37,,,,13456.92,0
5692080,18:04:19,18:04:19,4387,38,,,,13667.24,0
5692080,18:04:53,18:04:53,4388,39,,,,13810.92,0
5692080,18:05:27,18:05:27,4389,40,,,,13965.81,0
5692080,18:06:09,18:06:09,4390,41,,,,14158.17,0
5692080,18:06:56,18:06:56,4391,42,,,,14401.46,0
5692080,18:07:35,18:07:35,9450,43,,,,14577.51,0
5692080,18:10:00,18:10:00,9449,44,,,,15255.1,
5692080,18:13:34,18:13:34,2659,45,,,,15892.55,0
5692080,18:15:00,18:15:00,9868,46,,1,,16156.59,
5692090,17:28:00,17:28:00,9954,1,,,1,0,
5692090,17:29:19,17:29:19,7581,2,,,,648.11,0
5692090,17:30:19,17:30:19,9087,3,,,,1183.39,0
5692090,17:31:19,17:31:19,189,4,,,,1669.53,0
5692090,17:31:49,17:31:49,7486,5,,,,1888,0
5692090,17:32:55,17:32:55,191,6,,,,2343.66,0
5692090,17:33:52,17:33:52,10270,7,,,,2762.1,0
5692090,17:35:35,17:35:35,196,8,,,,3460.14,0
5692090,17:36:42,17:36:42,197,9,,,,4094,0
5692090,17:39:00,17:39:00,10017,10,,,,5161.53,
5692090,17:41:18,17:41:18,4339,11,,,,5981.95,0
5692090,17:41:57,17:41:57,4340,12,,,,6179.41,0
5692090,17:42:44,17:42:44,4341,13,,,,6435.03,0
5692090,17:45:00,17:45:00,9569,14,,,,7152.53,
5692090,17:46:48,17:46:48,3647,15,,,,7778.01,0
5692090,17:47:21,17:47:21,3648,16,,,,7953.06,0
5692090,17:48:54,17:48:54,5962,17,,,,8449.58,0
5692090,17:50:26,17:50:26,5400,18,,,,8862.8,0
5692090,17:51:13,17:51:13,9880,19,,,,9107.39,0
5692090,17:52:02,17:52:02,9845,20,,,,9316.71,0
5692090,17:53:00,17:53:00,10383,21,,,,9634.37,
5692090,17:53:32,17:53:32,9844,22,,,,9823.2,0
5692090,17:54:05,17:54:05,9842,23,,,,10009.13,0
5692090,17:54:47,17:54:47,9878,24,,,,10164.12,0
5692090,17:55:44,17:55:44,4376,25,,,,10568.61,0
5692090,17:56:10,17:56:10,8064,26,,,,10747.65,0
5692090,17:57:07,17:57:07,427,27,,,,11004.48,0
5692090,17:58:00,17:58:00,428,28,,,,11288.69,
5692090,17:59:32,17:59:32,9447,29,,,,12050.87,0
5692090,18:00:08,18:00:08,9448,30,,,,12193.66,0
5692090,18:00:57,18:00:57,7396,31,,,,12528.43,0
5692090,18:01:12,18:01:12,4381,32,,,,12649.22,0
5692090,18:01:30,18:01:30,4382,33,,,,12859.15,0
5692090,18:01:41,18:01:41,4383,34,,,,12989.72,0
5692090,18:02:00,18:02:00,4384,35,,,,13096.79,
5692090,18:02:26,18:02:26,8589,36,,,,13192.91,0
5692090,18:03:13,18:03:13,4386,37,,,,13456.92,0
5692090,18:04:19,18:04:19,4387,38,,,,13667.24,0
5692090,18:04:53,18:04:53,4388,39,,,,13810.92,0
5692090,18:05:27,18:05:27,4389,40,,,,13965.81,0
5692090,18:06:09,18:06:09,4390,41,,,,14158.17,0
5692090,18:06:56,18:06:56,4391,42,,,,14401.46,0
5692090,18:07:35,18:07:35,9450,43,,,,14577.51,0
5692090,18:10:00,18:10:00,9449,44,,,,15255.1,
5692090,18:13:34,18:13:34,2659,45,,,,15892.55,0
5692090,18:15:00,18:15:00,9868,46,,1,,16156.59,
5764080,17:58:00,17:58:00,9954,1,,,1,0,
5764080,17:59:19,17:59:19,7581,2,,,,648.11,0
5764080,18:00:19,18:00:19,9087,3,,,,1183.39,0
5764080,18:01:19,18:01:19,189,4,,,,1669.53,0
5764080,18:01:49,18:01:49,7486,5,,,,1888,0
5764080,18:02:55,18:02:55,191,6,,,,2343.66,0
5764080,18:03:52,18:03:52,10270,7,,,,2762.1,0
5764080,18:05:35,18:05:35,196,8,,,,3460.14,0
5764080,18:06:42,18:06:42,197,9,,,,4094,0
5764080,18:09:00,18:09:00,10017,10,,,,5161.53,
5764080,18:11:18,18:11:18,4339,11,,,,5981.95,0
5764080,18:11:57,18:11:57,4340,12,,,,6179.41,0
5764080,18:12:44,18:12:44,4341,13,,,,6435.03,0
5764080,18:15:00,18:15:00,9569,14,,,,7152.53,
5764080,18:16:48,18:16:48,3647,15,,,,7778.01,0
5764080,18:17:21,18:17:21,3648,16,,,,7953.06,0
5764080,18:18:54,18:18:54,5962,17,,,,8449.58,0
5764080,18:20:26,18:20:26,5400,18,,,,8862.8,0
5764080,18:21:13,18:21:13,9880,19,,,,9107.39,0
5764080,18:22:02,18:22:02,9845,20,,,,9316.71,0
5764080,18:23:00,18:23:00,10383,21,,,,9634.37,
5764080,18:23:32,18:23:32,9844,22,,,,9823.2,0
5764080,18:24:05,18:24:05,9842,23,,,,10009.13,0
5764080,18:24:47,18:24:47,9878,24,,,,10164.12,0
5764080,18:25:44,18:25:44,4376,25,,,,10568.61,0
5764080,18:26:10,18:26:10,8064,26,,,,10747.65,0
5764080,18:27:07,18:27:07,427,27,,,,11004.48,0
5764080,18:28:00,18:28:00,428,28,,,,11288.69,
5764080,18:29:32,18:29:32,9447,29,,,,12050.87,0
5764080,18:30:08,18:30:08,9448,30,,,,12193.66,0
5764080,18:30:57,18:30:57,7396,31,,,,12528.43,0
5764080,18:31:12,18:31:12,4381,32,,,,12649.22,0
5764080,18:31:30,18:31:30,4382,33,,,,12859.15,0
5764080,18:31:41,18:31:41,4383,34,,,,12989.72,0
5764080,18:32:00,18:32:00,4384,35,,,,13096.79,
5764080,18:32:26,18:32:26,8589,36,,,,13192.91,0
5764080,18:33:13,18:33:13,4386,37,,,,13456.92,0
5764080,18:34:19,18:34:19,4387,38,,,,13667.24,0
5764080,18:34:53,18:34:53,4388,39,,,,13810.92,0
5764080,18:35:27,18:35:27,4389,40,,,,13965.81,0
5764080,18:36:09,18:36:09,4390,41,,,,14158.17,0
5764080,18:36:56,18:36:56,4391,42,,,,14401.46,0
5764080,18:37:35,18:37:35,9450,43,,,,14577.51,0
5764080,18:40:00,18:40:00,9449,44,,,,15255.1,
5764080,18:43:34,18:43:34,2659,45,,,,15892.55,0
5764080,18:45:00,18:45:00,9868,46,,1,,16156.59,
5764090,17:58:00,17:58:00,9954,1,,,1,0,
5764090,17:59:19,17:59:19,7581,2,,,,648.11,0
5764090,18:00:19,18:00:19,9087,3,,,,1183.39,0
5764090,18:01:19,18:01:19,189,4,,,,1669.53,0
5764090,18:01:49,18:01:49,7486,5,,,,1888,0
5764090,18:02:55,18:02:55,191,6,,,,2343.66,0
5764090,18:03:52,18:03:52,10270,7,,,,2762.1,0
5764090,18:05:35,18:05:35,196,8,,,,3460.14,0
5764090,18:06:42,18:06:42,197,9,,,,4094,0
5764090,18:09:00,18:09:00,10017,10,,,,5161.53,
5764090,18:11:18,18:11:18,4339,11,,,,5981.95,0
5764090,18:11:57,18:11:57,4340,12,,,,6179.41,0
5764090,18:12:44,18:12:44,4341,13,,,,6435.03,0
5764090,18:15:00,18:15:00,9569,14,,,,7152.53,
5764090,18:16:48,18:16:48,3647,15,,,,7778.01,0
5764090,18:17:21,18:17:21,3648,16,,,,7953.06,0
5764090,18:18:54,18:18:54,5962,17,,,,8449.58,0
5764090,18:20:26,18:20:26,5400,18,,,,8862.8,0
5764090,18:21:13,18:21:13,9880,19,,,,9107.39,0
5764090,18:22:02,18:22:02,9845,20,,,,9316.71,0
5764090,18:23:00,18:23:00,10383,21,,,,9634.37,
5764090,18:23:32,18:23:32,9844,22,,,,9823.2,0
5764090,18:24:05,18:24:05,9842,23,,,,10009.13,0
5764090,18:24:47,18:24:47,9878,24,,,,10164.12,0
5764090,18:25:44,18:25:44,4376,25,,,,10568.61,0
5764090,18:26:10,18:26:10,8064,26,,,,10747.65,0
5764090,18:27:07,18:27:07,427,27,,,,11004.48,0
5764090,18:28:00,18:28:00,428,28,,,,11288.69,
5764090,18:29:32,18:29:32,9447,29,,,,12050.87,0
5764090,18:30:08,18:30:08,9448,30,,,,12193.66,0
5764090,18:30:57,18:30:57,7396,31,,,,12528.43,0
5764090,18:31:12,18:31:12,4381,32,,,,12649.22,0
5764090,18:31:30,18:31:30,4382,33,,,,12859.15,0
5764090,18:31:41,18:31:41,4383,34,,,,12989.72,0
5764090,18:32:00,18:32:00,4384,35,,,,13096.79,
5764090,18:32:26,18:32:26,8589,36,,,,13192.91,0
5764090,18:33:13,18:33:13,4386,37,,,,13456.92,0
5764090,18:34:19,18:34:19,4387,38,,,,13667.24,0
5764090,18:34:53,18:34:53,4388,39,,,,13810.92,0
5764090,18:35:27,18:35:27,4389,40,,,,13965.81,0
5764090,18:36:09,18:36:09,4390,41,,,,14158.17,0
5764090,18:36:56,18:36:56,4391,42,,,,14401.46,0
5764090,18:37:35,18:37:35,9450,43,,,,14577.51,0
5764090,18:40:00,18:40:00,9449,44,,,,15255.1,
5764090,18:43:34,18:43:34,2659,45,,,,15892.55,0
5764090,18:45:00,18:45:00,9868,46,,1,,16156.59,
5843080,12:58:00,12:58:00,9954,1,,,1,0,
5843080,12:59:19,12:59:19,7581,2,,,,648.11,0
5843080,13:00:19,13:00:19,9087,3,,,,1183.39,0
5843080,13:01:19,13:01:19,189,4,,,,1669.53,0
5843080,13:01:49,13:01:49,7486,5,,,,1888,0
5843080,13:02:55,13:02:55,191,6,,,,2343.66,0
5843080,13:03:52,13:03:52,10270,7,,,,2762.1,0
5843080,13:05:35,13:05:35,196,8,,,,3460.14,0
5843080,13:06:42,13:06:42,197,9,,,,4094,0
5843080,13:09:00,13:09:00,10017,10,,,,5161.53,
5843080,13:11:18,13:11:18,4339,11,,,,5981.95,0
5843080,13:11:57,13:11:57,4340,12,,,,6179.41,0
5843080,13:12:44,13:12:44,4341,13,,,,6435.03,0
5843080,13:15:00,13:15:00,9569,14,,,,7152.53,
5843080,13:16:48,13:16:48,3647,15,,,,7778.01,0
5843080,13:17:21,13:17:21,3648,16,,,,7953.06,0
5843080,13:18:54,13:18:54,5962,17,,,,8449.58,0
5843080,13:20:26,13:20:26,5400,18,,,,8862.8,0
5843080,13:21:13,13:21:13,9880,19,,,,9107.39,0
5843080,13:22:02,13:22:02,9845,20,,,,9316.71,0
5843080,13:23:00,13:23:00,10383,21,,,,9634.37,
5843080,13:23:32,13:23:32,9844,22,,,,9823.2,0
5843080,13:24:05,13:24:05,9842,23,,,,10009.13,0
5843080,13:24:47,13:24:47,9878,24,,,,10164.12,0
5843080,13:25:44,13:25:44,4376,25,,,,10568.61,0
5843080,13:26:10,13:26:10,8064,26,,,,10747.65,0
5843080,13:27:07,13:27:07,427,27,,,,11004.48,0
5843080,13:28:00,13:28:00,428,28,,,,11288.69,
5843080,13:29:32,13:29:32,9447,29,,,,12050.87,0
5843080,13:30:08,13:30:08,9448,30,,,,12193.66,0
5843080,13:30:57,13:30:57,7396,31,,,,12528.43,0
5843080,13:31:12,13:31:12,4381,32,,,,12649.22,0
5843080,13:31:30,13:31:30,4382,33,,,,12859.15,0
5843080,13:31:41,13:31:41,4383,34,,,,12989.72,0
5843080,13:32:00,13:32:00,4384,35,,,,13096.79,
5843080,13:32:26,13:32:26,8589,36,,,,13192.91,0
5843080,13:33:13,13:33:13,4386,37,,,,13456.92,0
5843080,13:34:19,13:34:19,4387,38,,,,13667.24,0
5843080,13:34:53,13:34:53,4388,39,,,,13810.92,0
5843080,13:35:27,13:35:27,4389,40,,,,13965.81,0
5843080,13:36:09,13:36:09,4390,41,,,,14158.17,0
5843080,13:36:56,13:36:56,4391,42,,,,14401.46,0
5843080,13:37:35,13:37:35,9450,43,,,,14577.51,0
5843080,13:40:00,13:40:00,9449,44,,,,15255.1,
5843080,13:43:34,13:43:34,2659,45,,,,15892.55,0
5843080,13:45:00,13:45:00,9868,46,,1,,16156.59,
5843090,12:58:00,12:58:00,9954,1,,,1,0,
5843090,12:59:19,12:59:19,7581,2,,,,648.11,0
5843090,13:00:19,13:00:19,9087,3,,,,1183.39,0
5843090,13:01:19,13:01:19,189,4,,,,1669.53,0
5843090,13:01:49,13:01:49,7486,5,,,,1888,0
5843090,13:02:55,13:02:55,191,6,,,,2343.66,0
5843090,13:03:52,13:03:52,10270,7,,,,2762.1,0
5843090,13:05:35,13:05:35,196,8,,,,3460.14,0
5843090,13:06:42,13:06:42,197,9,,,,4094,0
5843090,13:09:00,13:09:00,10017,10,,,,5161.53,
5843090,13:11:18,13:11:18,4339,11,,,,5981.95,0
5843090,13:11:57,13:11:57,4340,12,,,,6179.41,0
5843090,13:12:44,13:12:44,4341,13,,,,6435.03,0
5843090,13:15:00,13:15:00,9569,14,,,,7152.53,
5843090,13:16:48,13:16:48,3647,15,,,,7778.01,0
5843090,13:17:21,13:17:21,3648,16,,,,7953.06,0
5843090,13:18:54,13:18:54,5962,17,,,,8449.58,0
5843090,13:20:26,13:20:26,5400,18,,,,8862.8,0
5843090,13:21:13,13:21:13,9880,19,,,,9107.39,0
5843090,13:22:02,13:22:02,9845,20,,,,9316.71,0
5843090,13:23:00,13:23:00,10383,21,,,,9634.37,
5843090,13:23:32,13:23:32,9844,22,,,,9823.2,0
5843090,13:24:05,13:24:05,9842,23,,,,10009.13,0
5843090,13:24:47,13:24:47,9878,24,,,,10164.12,0
5843090,13:25:44,13:25:44,4376,25,,,,10568.61,0
5843090,13:26:10,13:26:10,8064,26,,,,10747.65,0
5843090,13:27:07,13:27:07,427,27,,,,11004.48,0
5843090,13:28:00,13:28:00,428,28,,,,11288.69,
5843090,13:29:32,13:29:32,9447,29,,,,12050.87,0
5843090,13:30:08,13:30:08,9448,30,,,,12193.66,0
5843090,13:30:57,13:30:57,7396,31,,,,12528.43,0
5843090,13:31:12,13:31:12,4381,32,,,,12649.22,0
5843090,13:31:30,13:31:30,4382,33,,,,12859.15,0
5843090,13:31:41,13:31:41,4383,34,,,,12989.72,0
5843090,13:32:00,13:32:00,4384,35,,,,13096.79,
5843090,13:32:26,13:32:26,8589,36,,,,13192.91,0
5843090,13:33:13,13:33:13,4386,37,,,,13456.92,0
5843090,13:34:19,13:34:19,4387,38,,,,13667.24,0
5843090,13:34:53,13:34:53,4388,39,,,,13810.92,0
5843090,13:35:27,13:35:27,4389,40,,,,13965.81,0
5843090,13:36:09,13:36:09,4390,41,,,,14158.17,0
5843090,13:36:56,13:36:56,4391,42,,,,14401.46,0
5843090,13:37:35,13:37:35,9450,43,,,,14577.51,0
5843090,13:40:00,13:40:00,9449,44,,,,15255.1,
5843090,13:43:34,13:43:34,2659,45,,,,15892.55,0
5843090,13:45:00,13:45:00,9868,46,,1,,16156.59,
5873010,19:28:00,19:28:00,9954,1,,,1,0,
5873010,19:29:11,19:29:11,7581,2,,,,648.11,0
5873010,19:30:06,19:30:06,9087,3,,,,1183.39,0
5873010,19:31:01,19:31:01,189,4,,,,1669.53,0
5873010,19:31:28,19:31:28,7486,5,,,,1888,0
5873010,19:32:29,19:32:29,191,6,,,,2343.66,0
5873010,19:33:20,19:33:20,10270,7,,,,2762.1,0
5873010,19:34:54,19:34:54,196,8,,,,3460.14,0
5873010,19:35:54,19:35:54,197,9,,,,4094,0
5873010,19:38:00,19:38:00,10017,10,,,,5161.53,
5873010,19:40:18,19:40:18,4339,11,,,,5981.95,0
5873010,19:40:57,19:40:57,4340,12,,,,6179.41,0
5873010,19:41:44,19:41:44,4341,13,,,,6435.03,0
5873010,19:44:00,19:44:00,9569,14,,,,7152.53,
5873010,19:45:48,19:45:48,3647,15,,,,7778.01,0
5873010,19:46:21,19:46:21,3648,16,,,,7953.06,0
5873010,19:47:54,19:47:54,5962,17,,,,8449.58,0
5873010,19:49:26,19:49:26,5400,18,,,,8862.8,0
5873010,19:50:13,19:50:13,9880,19,,,,9107.39,0
5873010,19:51:02,19:51:02,9845,20,,,,9316.71,0
5873010,19:52:00,19:52:00,10383,21,,,,9634.37,
5873010,19:52:32,19:52:32,9844,22,,,,9823.2,0
5873010,19:53:05,19:53:05,9842,23,,,,10009.13,0
5873010,19:53:47,19:53:47,9878,24,,,,10164.12,0
5873010,19:54:44,19:54:44,4376,25,,,,10568.61,0
5873010,19:55:10,19:55:10,8064,26,,,,10747.65,0
5873010,19:56:07,19:56:07,427,27,,,,11004.48,0
5873010,19:57:00,19:57:00,428,28,,,,11288.69,
5873010,19:58:32,19:58:32,9447,29,,,,12050.87,0
5873010,19:59:08,19:59:08,9448,30,,,,12193.66,0
5873010,19:59:57,19:59:57,7396,31,,,,12528.43,0
5873010,20:00:12,20:00:12,4381,32,,,,12649.22,0
5873010,20:00:30,20:00:30,4382,33,,,,12859.15,0
5873010,20:00:41,20:00:41,4383,34,,,,12989.72,0
5873010,20:01:00,20:01:00,4384,35,,,,13096.79,
5873010,20:01:26,20:01:26,8589,36,,,,13192.91,0
5873010,20:02:13,20:02:13,4386,37,,,,13456.92,0
5873010,20:03:19,20:03:19,4387,38,,,,13667.24,0
5873010,20:03:53,20:03:53,4388,39,,,,13810.92,0
5873010,20:04:27,20:04:27,4389,40,,,,13965.81,0
5873010,20:05:09,20:05:09,4390,41,,,,14158.17,0
5873010,20:05:56,20:05:56,4391,42,,,,14401.46,0
5873010,20:06:35,20:06:35,9450,43,,,,14577.51,0
5873010,20:09:00,20:09:00,9449,44,,,,15255.1,
5873010,20:12:34,20:12:34,2659,45,,,,15892.55,0
5873010,20:14:00,20:14:00,9868,46,,1,,16156.59,
5873120,19:28:00,19:28:00,9954,1,,,1,0,
5873120,19:29:11,19:29:11,7581,2,,,,648.11,0
5873120,19:30:06,19:30:06,9087,3,,,,1183.39,0
5873120,19:31:01,19:31:01,189,4,,,,1669.53,0
5873120,19:31:28,19:31:28,7486,5,,,,1888,0
5873120,19:32:29,19:32:29,191,6,,,,2343.66,0
5873120,19:33:20,19:33:20,10270,7,,,,2762.1,0
5873120,19:34:54,19:34:54,196,8,,,,3460.14,0
5873120,19:35:54,19:35:54,197,9,,,,4094,0
5873120,19:38:00,19:38:00,10017,10,,,,5161.53,
5873120,19:40:18,19:40:18,4339,11,,,,5981.95,0
5873120,19:40:57,19:40:57,4340,12,,,,6179.41,0
5873120,19:41:44,19:41:44,4341,13,,,,6435.03,0
5873120,19:44:00,19:44:00,9569,14,,,,7152.53,
5873120,19:45:48,19:45:48,3647,15,,,,7778.01,0
5873120,19:46:21,19:46:21,3648,16,,,,7953.06,0
5873120,19:47:54,19:47:54,5962,17,,,,8449.58,0
5873120,19:49:26,19:49:26,5400,18,,,,8862.8,0
5873120,19:50:13,19:50:13,9880,19,,,,9107.39,0
5873120,19:51:02,19:51:02,9845,20,,,,9316.71,0
5873120,19:52:00,19:52:00,10383,21,,,,9634.37,
5873120,19:52:32,19:52:32,9844,22,,,,9823.2,0
5873120,19:53:05,19:53:05,9842,23,,,,10009.13,0
5873120,19:53:47,19:53:47,9878,24,,,,10164.12,0
5873120,19:54:44,19:54:44,4376,25,,,,10568.61,0
5873120,19:55:10,19:55:10,8064,26,,,,10747.65,0
5873120,19:56:07,19:56:07,427,27,,,,11004.48,0
5873120,19:57:00,19:57:00,428,28,,,,11288.69,
5873120,19:58:32,19:58:32,9447,29,,,,12050.87,0
5873120,19:59:08,19:59:08,9448,30,,,,12193.66,0
5873120,19:59:57,19:59:57,7396,31,,,,12528.43,0
5873120,20:00:12,20:00:12,4381,32,,,,12649.22,0
5873120,20:00:30,20:00:30,4382,33,,,,12859.15,0
5873120,20:00:41,20:00:41,4383,34,,,,12989.72,0
5873120,20:01:00,20:01:00,4384,35,,,,13096.79,
5873120,20:01:26,20:01:26,8589,36,,,,13192.91,0
5873120,20:02:13,20:02:13,4386,37,,,,13456.92,0
5873120,20:03:19,20:03:19,4387,38,,,,13667.24,0
5873120,20:03:53,20:03:53,4388,39,,,,13810.92,0
5873120,20:04:27,20:04:27,4389,40,,,,13965.81,0
5873120,20:05:09,20:05:09,4390,41,,,,14158.17,0
5873120,20:05:56,20:05:56,4391,42,,,,14401.46,0
5873120,20:06:35,20:06:35,9450,43,,,,14577.51,0
5873120,20:09:00,20:09:00,9449,44,,,,15255.1,
5873120,20:12:34,20:12:34,2659,45,,,,15892.55,0
5873120,20:14:00,20:14:00,9868,46,,1,,16156.59,
5886020,05:35:00,05:35:00,10383,1,,,1,0,
5886020,05:35:32,05:35:32,9844,2,,,,188.83,0
5886020,05:36:05,05:36:05,9842,3,,,,374.76,0
5886020,05:36:47,05:36:47,9878,4,,,,529.75,0
5886020,05:37:44,05:37:44,4376,5,,,,934.24,0
5886020,05:38:10,05:38:10,8064,6,,,,1113.28,0
5886020,05:39:07,05:39:07,427,7,,,,1370.11,0
5886020,05:40:00,05:40:00,428,8,,,,1654.32,
5886020,05:43:27,05:43:27,9447,9,,,,2416.5,0
5886020,05:44:50,05:44:50,9448,10,,,,2559.29,0
5886020,05:46:40,05:46:40,7396,11,,,,2894.06,0
5886020,05:47:12,05:47:12,4381,12,,,,3014.85,0
5886020,05:47:52,05:47:52,4382,13,,,,3224.78,0
5886020,05:48:17,05:48:17,4383,14,,,,3355.35,0
5886020,05:49:00,05:49:00,4384,15,,,,3462.42,
5886020,05:49:26,05:49:26,8589,16,,,,3558.54,0
5886020,05:50:13,05:50:13,4386,17,,,,3822.55,0
5886020,05:51:18,05:51:18,4387,18,,,,4032.87,0
5886020,05:51:52,05:51:52,4388,19,,,,4176.55,0
5886020,05:52:26,05:52:26,4389,20,,,,4331.44,0
5886020,05:53:07,05:53:07,4390,21,,,,4523.8,0
5886020,05:53:57,05:53:57,4391,22,,,,4766.54,0
5886020,05:54:36,05:54:36,9450,23,,,,4942.59,0
5886020,05:57:00,05:57:00,9449,24,,,,5620.18,
5886020,06:02:43,06:02:43,2659,25,,,,6257.63,0
5886020,06:05:00,06:05:00,9868,26,,1,,6521.67,
5886030,05:35:00,05:35:00,10383,1,,,1,0,
5886030,05:35:32,05:35:32,9844,2,,,,188.83,0
5886030,05:36:05,05:36:05,9842,3,,,,374.76,0
5886030,05:36:47,05:36:47,9878,4,,,,529.75,0
5886030,05:37:44,05:37:44,4376,5,,,,934.24,0
5886030,05:38:10,05:38:10,8064,6,,,,1113.28,0
5886030,05:39:07,05:39:07,427,7,,,,1370.11,0
5886030,05:40:00,05:40:00,428,8,,,,1654.32,
5886030,05:43:27,05:43:27,9447,9,,,,2416.5,0
5886030,05:44:50,05:44:50,9448,10,,,,2559.29,0
5886030,05:46:40,05:46:40,7396,11,,,,2894.06,0
5886030,05:47:12,05:47:12,4381,12,,,,3014.85,0
5886030,05:47:52,05:47:52,4382,13,,,,3224.78,0
5886030,05:48:17,05:48:17,4383,14,,,,3355.35,0
5886030,05:49:00,05:49:00,4384,15,,,,3462.42,
5886030,05:49:26,05:49:26,8589,16,,,,3558.54,0
5886030,05:50:13,05:50:13,4386,17,,,,3822.55,0
5886030,05:51:18,05:51:18,4387,18,,,,4032.87,0
5886030,05:51:52,05:51:52,4388,19,,,,4176.55,0
5886030,05:52:26,05:52:26,4389,20,,,,4331.44,0
5886030,05:53:07,05:53:07,4390,21,,,,4523.8,0
5886030,05:53:57,05:53:57,4391,22,,,,4766.54,0
5886030,05:54:36,05:54:36,9450,23,,,,4942.59,0
5886030,05:57:00,05:57:00,9449,24,,,,5620.18,
5886030,06:02:43,06:02:43,2659,25,,,,6257.63,0
5886030,06:05:00,06:05:00,9868,26,,1,,6521.67,
5886040,05:35:00,05:35:00,10383,1,,,1,0,
5886040,05:35:32,05:35:32,9844,2,,,,188.83,0
5886040,05:36:05,05:36:05,9842,3,,,,374.76,0
5886040,05:36:47,05:36:47,9878,4,,,,529.75,0
5886040,05:37:44,05:37:44,4376,5,,,,934.24,0
5886040,05:38:10,05:38:10,8064,6,,,,1113.28,0
5886040,05:39:07,05:39:07,427,7,,,,1370.11,0
5886040,05:40:00,05:40:00,428,8,,,,1654.32,
5886040,05:43:27,05:43:27,9447,9,,,,2416.5,0
5886040,05:44:50,05:44:50,9448,10,,,,2559.29,0
5886040,05:46:40,05:46:40,7396,11,,,,2894.06,0
5886040,05:47:12,05:47:12,4381,12,,,,3014.85,0
5886040,05:47:52,05:47:52,4382,13,,,,3224.78,0
5886040,05:48:17,05:48:17,4383,14,,,,3355.35,0
5886040,05:49:00,05:49:00,4384,15,,,,3462.42,
5886040,05:49:26,05:49:26,8589,16,,,,3558.54,0
5886040,05:50:13,05:50:13,4386,17,,,,3822.55,0
5886040,05:51:18,05:51:18,4387,18,,,,4032.87,0
5886040,05:51:52,05:51:52,4388,19,,,,4176.55,0
5886040,05:52:26,05:52:26,4389,20,,,,4331.44,0
5886040,05:53:07,05:53:07,4390,21,,,,4523.8,0
5886040,05:53:57,05:53:57,4391,22,,,,4766.54,0
5886040,05:54:36,05:54:36,9450,23,,,,4942.59,0
5886040,05:57:00,05:57:00,9449,24,,,,5620.18,
5886040,06:02:43,06:02:43,2659,25,,,,6257.63,0
5886040,06:05:00,06:05:00,9868,26,,1,,6521.67,
5886050,05:35:00,05:35:00,10383,1,,,1,0,
5886050,05:35:32,05:35:32,9844,2,,,,188.83,0
5886050,05:36:05,05:36:05,9842,3,,,,374.76,0
5886050,05:36:47,05:36:47,9878,4,,,,529.75,0
5886050,05:37:44,05:37:44,4376,5,,,,934.24,0
5886050,05:38:10,05:38:10,8064,6,,,,1113.28,0
5886050,05:39:07,05:39:07,427,7,,,,1370.11,0
5886050,05:40:00,05:40:00,428,8,,,,1654.32,
5886050,05:43:27,05:43:27,9447,9,,,,2416.5,0
5886050,05:44:50,05:44:50,9448,10,,,,2559.29,0
5886050,05:46:40,05:46:40,7396,11,,,,2894.06,0
5886050,05:47:12,05:47:12,4381,12,,,,3014.85,0
5886050,05:47:52,05:47:52,4382,13,,,,3224.78,0
5886050,05:48:17,05:48:17,4383,14,,,,3355.35,0
5886050,05:49:00,05:49:00,4384,15,,,,3462.42,
5886050,05:49:26,05:49:26,8589,16,,,,3558.54,0
5886050,05:50:13,05:50:13,4386,17,,,,3822.55,0
5886050,05:51:18,05:51:18,4387,18,,,,4032.87,0
5886050,05:51:52,05:51:52,4388,19,,,,4176.55,0
5886050,05:52:26,05:52:26,4389,20,,,,4331.44,0
5886050,05:53:07,05:53:07,4390,21,,,,4523.8,0
5886050,05:53:57,05:53:57,4391,22,,,,4766.54,0
5886050,05:54:36,05:54:36,9450,23,,,,4942.59,0
5886050,05:57:00,05:57:00,9449,24,,,,5620.18,
5886050,06:02:43,06:02:43,2659,25,,,,6257.63,0
5886050,06:05:00,06:05:00,9868,26,,1,,6521.67,
5886060,05:35:00,05:35:00,10383,1,,,1,0,
5886060,05:35:32,05:35:32,9844,2,,,,188.83,0
5886060,05:36:05,05:36:05,9842,3,,,,374.76,0
5886060,05:36:47,05:36:47,9878,4,,,,529.75,0
5886060,05:37:44,05:37:44,4376,5,,,,934.24,0
5886060,05:38:10,05:38:10,8064,6,,,,1113.28,0
5886060,05:39:07,05:39:07,427,7,,,,1370.11,0
5886060,05:40:00,05:40:00,428,8,,,,1654.32,
5886060,05:43:27,05:43:27,9447,9,,,,2416.5,0
5886060,05:44:50,05:44:50,9448,10,,,,2559.29,0
5886060,05:46:40,05:46:40,7396,11,,,,2894.06,0
5886060,05:47:12,05:47:12,4381,12,,,,3014.85,0
5886060,05:47:52,05:47:52,4382,13,,,,3224.78,0
5886060,05:48:17,05:48:17,4383,14,,,,3355.35,0
5886060,05:49:00,05:49:00,4384,15,,,,3462.42,
5886060,05:49:26,05:49:26,8589,16,,,,3558.54,0
5886060,05:50:13,05:50:13,4386,17,,,,3822.55,0
5886060,05:51:18,05:51:18,4387,18,,,,4032.87,0
5886060,05:51:52,05:51:52,4388,19,,,,4176.55,0
5886060,05:52:26,05:52:26,4389,20,,,,4331.44,0
5886060,05:53:07,05:53:07,4390,21,,,,4523.8,0
5886060,05:53:57,05:53:57,4391,22,,,,4766.54,0
5886060,05:54:36,05:54:36,9450,23,,,,4942.59,0
5886060,05:57:00,05:57:00,9449,24,,,,5620.18,
5886060,06:02:43,06:02:43,2659,25,,,,6257.63,0
5886060,06:05:00,06:05:00,9868,26,,1,,6521.67,
5886100,05:35:00,05:35:00,10383,1,,,1,0,
5886100,05:35:32,05:35:32,9844,2,,,,188.83,0
5886100,05:36:05,05:36:05,9842,3,,,,374.76,0
5886100,05:36:47,05:36:47,9878,4,,,,529.75,0
5886100,05:37:44,05:37:44,4376,5,,,,934.24,0
5886100,05:38:10,05:38:10,8064,6,,,,1113.28,0
5886100,05:39:07,05:39:07,427,7,,,,1370.11,0
5886100,05:40:00,05:40:00,428,8,,,,1654.32,
5886100,05:43:27,05:43:27,9447,9,,,,2416.5,0
5886100,05:44:50,05:44:50,9448,10,,,,2559.29,0
5886100,05:46:40,05:46:40,7396,11,,,,2894.06,0
5886100,05:47:12,05:47:12,4381,12,,,,3014.85,0
5886100,05:47:52,05:47:52,4382,13,,,,3224.78,0
5886100,05:48:17,05:48:17,4383,14,,,,3355.35,0
5886100,05:49:00,05:49:00,4384,15,,,,3462.42,
5886100,05:49:26,05:49:26,8589,16,,,,3558.54,0
5886100,05:50:13,05:50:13,4386,17,,,,3822.55,0
5886100,05:51:18,05:51:18,4387,18,,,,4032.87,0
5886100,05:51:52,05:51:52,4388,19,,,,4176.55,0
5886100,05:52:26,05:52:26,4389,20,,,,4331.44,0
5886100,05:53:07,05:53:07,4390,21,,,,4523.8,0
5886100,05:53:57,05:53:57,4391,22,,,,4766.54,0
5886100,05:54:36,05:54:36,9450,23,,,,4942.59,0
5886100,05:57:00,05:57:00,9449,24,,,,5620.18,
5886100,06:02:43,06:02:43,2659,25,,,,6257.63,0
5886100,06:05:00,06:05:00,9868,26,,1,,6521.67,
5886110,05:35:00,05:35:00,10383,1,,,1,0,
5886110,05:35:32,05:35:32,9844,2,,,,188.83,0
5886110,05:36:05,05:36:05,9842,3,,,,374.76,0
5886110,05:36:47,05:36:47,9878,4,,,,529.75,0
5886110,05:37:44,05:37:44,4376,5,,,,934.24,0
5886110,05:38:10,05:38:10,8064,6,,,,1113.28,0
5886110,05:39:07,05:39:07,427,7,,,,1370.11,0
5886110,05:40:00,05:40:00,428,8,,,,1654.32,
5886110,05:43:27,05:43:27,9447,9,,,,2416.5,0
5886110,05:44:50,05:44:50,9448,10,,,,2559.29,0
5886110,05:46:40,05:46:40,7396,11,,,,2894.06,0
5886110,05:47:12,05:47:12,4381,12,,,,3014.85,0
5886110,05:47:52,05:47:52,4382,13,,,,3224.78,0
5886110,05:48:17,05:48:17,4383,14,,,,3355.35,0
5886110,05:49:00,05:49:00,4384,15,,,,3462.42,
5886110,05:49:26,05:49:26,8589,16,,,,3558.54,0
5886110,05:50:13,05:50:13,4386,17,,,,3822.55,0
5886110,05:51:18,05:51:18,4387,18,,,,4032.87,0
5886110,05:51:52,05:51:52,4388,19,,,,4176.55,0
5886110,05:52:26,05:52:26,4389,20,,,,4331.44,0
5886110,05:53:07,05:53:07,4390,21,,,,4523.8,0
5886110,05:53:57,05:53:57,4391,22,,,,4766.54,0
5886110,05:54:36,05:54:36,9450,23,,,,4942.59,0
5886110,05:57:00,05:57:00,9449,24,,,,5620.18,
5886110,06:02:43,06:02:43,2659,25,,,,6257.63,0
5886110,06:05:00,06:05:00,9868,26,,1,,6521.67,
6108010,14:58:00,14:58:00,9954,1,,,1,0,
6108010,14:59:19,14:59:19,7581,2,,,,648.11,0
6108010,15:00:19,15:00:19,9087,3,,,,1183.39,0
6108010,15:01:19,15:01:19,189,4,,,,1669.53,0
6108010,15:01:49,15:01:49,7486,5,,,,1888,0
6108010,15:02:55,15:02:55,191,6,,,,2343.66,0
6108010,15:03:52,15:03:52,10270,7,,,,2762.1,0
6108010,15:05:35,15:05:35,196,8,,,,3460.14,0
6108010,15:06:42,15:06:42,197,9,,,,4094,0
6108010,15:09:00,15:09:00,10017,10,,,,5161.53,
6108010,15:11:18,15:11:18,4339,11,,,,5981.95,0
6108010,15:11:57,15:11:57,4340,12,,,,6179.41,0
6108010,15:12:44,15:12:44,4341,13,,,,6435.03,0
6108010,15:15:00,15:15:00,9569,14,,,,7152.53,
6108010,15:16:48,15:16:48,3647,15,,,,7778.01,0
6108010,15:17:21,15:17:21,3648,16,,,,7953.06,0
6108010,15:18:54,15:18:54,5962,17,,,,8449.58,0
6108010,15:20:26,15:20:26,5400,18,,,,8862.8,0
6108010,15:21:13,15:21:13,9880,19,,,,9107.39,0
6108010,15:22:02,15:22:02,9845,20,,,,9316.71,0
6108010,15:23:00,15:23:00,10383,21,,,,9634.37,
6108010,15:23:32,15:23:32,9844,22,,,,9823.2,0
6108010,15:24:05,15:24:05,9842,23,,,,10009.13,0
6108010,15:24:47,15:24:47,9878,24,,,,10164.12,0
6108010,15:25:44,15:25:44,4376,25,,,,10568.61,0
6108010,15:26:10,15:26:10,8064,26,,,,10747.65,0
6108010,15:27:07,15:27:07,427,27,,,,11004.48,0
6108010,15:28:00,15:28:00,428,28,,,,11288.69,
6108010,15:29:32,15:29:32,9447,29,,,,12050.87,0
6108010,15:30:08,15:30:08,9448,30,,,,12193.66,0
6108010,15:30:57,15:30:57,7396,31,,,,12528.43,0
6108010,15:31:12,15:31:12,4381,32,,,,12649.22,0
6108010,15:31:30,15:31:30,4382,33,,,,12859.15,0
6108010,15:31:41,15:31:41,4383,34,,,,12989.72,0
6108010,15:32:00,15:32:00,4384,35,,,,13096.79,
6108010,15:32:26,15:32:26,8589,36,,,,13192.91,0
6108010,15:33:13,15:33:13,4386,37,,,,13456.92,0
6108010,15:34:19,15:34:19,4387,38,,,,13667.24,0
6108010,15:34:53,15:34:53,4388,39,,,,13810.92,0
6108010,15:35:27,15:35:27,4389,40,,,,13965.81,0
6108010,15:36:09,15:36:09,4390,41,,,,14158.17,0
6108010,15:36:56,15:36:56,4391,42,,,,14401.46,0
6108010,15:37:35,15:37:35,9450,43,,,,14577.51,0
6108010,15:40:00,15:40:00,9449,44,,,,15255.1,
6108010,15:43:34,15:43:34,2659,45,,,,15892.55,0
6108010,15:45:00,15:45:00,9868,46,,1,,16156.59,
6108120,14:58:00,14:58:00,9954,1,,,1,0,
6108120,14:59:19,14:59:19,7581,2,,,,648.11,0
6108120,15:00:19,15:00:19,9087,3,,,,1183.39,0
6108120,15:01:19,15:01:19,189,4,,,,1669.53,0
6108120,15:01:49,15:01:49,7486,5,,,,1888,0
6108120,15:02:55,15:02:55,191,6,,,,2343.66,0
6108120,15:03:52,15:03:52,10270,7,,,,2762.1,0
6108120,15:05:35,15:05:35,196,8,,,,3460.14,0
6108120,15:06:42,15:06:42,197,9,,,,4094,0
6108120,15:09:00,15:09:00,10017,10,,,,5161.53,
6108120,15:11:18,15:11:18,4339,11,,,,5981.95,0
6108120,15:11:57,15:11:57,4340,12,,,,6179.41,0
6108120,15:12:44,15:12:44,4341,13,,,,6435.03,0
6108120,15:15:00,15:15:00,9569,14,,,,7152.53,
6108120,15:16:48,15:16:48,3647,15,,,,7778.01,0
6108120,15:17:21,15:17:21,3648,16,,,,7953.06,0
6108120,15:18:54,15:18:54,5962,17,,,,8449.58,0
6108120,15:20:26,15:20:26,5400,18,,,,8862.8,0
6108120,15:21:13,15:21:13,9880,19,,,,9107.39,0
6108120,15:22:02,15:22:02,9845,20,,,,9316.71,0
6108120,15:23:00,15:23:00,10383,21,,,,9634.37,
6108120,15:23:32,15:23:32,9844,22,,,,9823.2,0
6108120,15:24:05,15:24:05,9842,23,,,,10009.13,0
6108120,15:24:47,15:24:47,9878,24,,,,10164.12,0
6108120,15:25:44,15:25:44,4376,25,,,,10568.61,0
6108120,15:26:10,15:26:10,8064,26,,,,10747.65,0
6108120,15:27:07,15:27:07,427,27,,,,11004.48,0
6108120,15:28:00,15:28:00,428,28,,,,11288.69,
6108120,15:29:32,15:29:32,9447,29,,,,12050.87,0
6108120,15:30:08,15:30:08,9448,30,,,,12193.66,0
6108120,15:30:57,15:30:57,7396,31,,,,12528.43,0
6108120,15:31:12,15:31:12,4381,32,,,,12649.22,0
6108120,15:31:30,15:31:30,4382,33,,,,12859.15,0
6108120,15:31:41,15:31:41,4383,34,,,,12989.72,0
6108120,15:32:00,15:32:00,4384,35,,,,13096.79,
6108120,15:32:26,15:32:26,8589,36,,,,13192.91,0
6108120,15:33:13,15:33:13,4386,37,,,,13456.92,0
6108120,15:34:19,15:34:19,4387,38,,,,13667.24,0
6108120,15:34:53,15:34:53,4388,39,,,,13810.92,0
6108120,15:35:27,15:35:27,4389,40,,,,13965.81,0
6108120,15:36:09,15:36:09,4390,41,,,,14158.17,0
6108120,15:36:56,15:36:56,4391,42,,,,14401.46,0
6108120,15:37:35,15:37:35,9450,43,,,,14577.51,0
6108120,15:40:00,15:40:00,9449,44,,,,15255.1,
6108120,15:43:34,15:43:34,2659,45,,,,15892.55,0
6108120,15:45:00,15:45:00,9868,46,,1,,16156.59,
6887070,18:25:00,18:25:00,9954,1,,,1,0,
6887070,18:26:11,18:26:11,7581,2,,,,648.11,0
6887070,18:27:06,18:27:06,9087,3,,,,1183.39,0
6887070,18:28:01,18:28:01,189,4,,,,1669.53,0
6887070,18:28:28,18:28:28,7486,5,,,,1888,0
6887070,18:29:29,18:29:29,191,6,,,,2343.66,0
6887070,18:30:20,18:30:20,10270,7,,,,2762.1,0
6887070,18:31:54,18:31:54,196,8,,,,3460.14,0
6887070,18:32:54,18:32:54,197,9,,,,4094,0
6887070,18:35:00,18:35:00,10017,10,,,,5161.53,
6887070,18:37:18,18:37:18,4339,11,,,,5981.95,0
6887070,18:37:57,18:37:57,4340,12,,,,6179.41,0
6887070,18:38:44,18:38:44,4341,13,,,,6435.03,0
6887070,18:41:00,18:41:00,9569,14,,,,7152.53,
6887070,18:42:48,18:42:48,3647,15,,,,7778.01,0
6887070,18:43:21,18:43:21,3648,16,,,,7953.06,0
6887070,18:44:54,18:44:54,5962,17,,,,8449.58,0
6887070,18:46:26,18:46:26,5400,18,,,,8862.8,0
6887070,18:47:13,18:47:13,9880,19,,,,9107.39,0
6887070,18:48:02,18:48:02,9845,20,,,,9316.71,0
6887070,18:49:00,18:49:00,10383,21,,,,9634.37,
6887070,18:49:32,18:49:32,9844,22,,,,9823.2,0
6887070,18:50:05,18:50:05,9842,23,,,,10009.13,0
6887070,18:50:47,18:50:47,9878,24,,,,10164.12,0
6887070,18:51:44,18:51:44,4376,25,,,,10568.61,0
6887070,18:52:10,18:52:10,8064,26,,,,10747.65,0
6887070,18:53:07,18:53:07,427,27,,,,11004.48,0
6887070,18:54:00,18:54:00,428,28,,,,11288.69,
6887070,18:55:32,18:55:32,9447,29,,,,12050.87,0
6887070,18:56:08,18:56:08,9448,30,,,,12193.66,0
6887070,18:56:57,18:56:57,7396,31,,,,12528.43,0
6887070,18:57:12,18:57:12,4381,32,,,,12649.22,0
6887070,18:57:30,18:57:30,4382,33,,,,12859.15,0
6887070,18:57:41,18:57:41,4383,34,,,,12989.72,0
6887070,18:58:00,18:58:00,4384,35,,,,13096.79,
6887070,18:58:26,18:58:26,8589,36,,,,13192.91,0
6887070,18:59:13,18:59:13,4386,37,,,,13456.92,0
6887070,19:00:19,19:00:19,4387,38,,,,13667.24,0
6887070,19:00:53,19:00:53,4388,39,,,,13810.92,0
6887070,19:01:27,19:01:27,4389,40,,,,13965.81,0
6887070,19:02:09,19:02:09,4390,41,,,,14158.17,0
6887070,19:02:56,19:02:56,4391,42,,,,14401.46,0
6887070,19:03:35,19:03:35,9450,43,,,,14577.51,0
6887070,19:06:00,19:06:00,9449,44,,,,15255.1,
6887070,19:09:34,19:09:34,2659,45,,,,15892.55,0
6887070,19:11:00,19:11:00,9868,46,,1,,16156.59,
7039080,10:58:00,10:58:00,9954,1,,,1,0,
7039080,10:59:11,10:59:11,7581,2,,,,648.11,0
7039080,11:00:06,11:00:06,9087,3,,,,1183.39,0
7039080,11:01:01,11:01:01,189,4,,,,1669.53,0
7039080,11:01:28,11:01:28,7486,5,,,,1888,0
7039080,11:02:29,11:02:29,191,6,,,,2343.66,0
7039080,11:03:20,11:03:20,10270,7,,,,2762.1,0
7039080,11:04:54,11:04:54,196,8,,,,3460.14,0
7039080,11:05:54,11:05:54,197,9,,,,4094,0
7039080,11:08:00,11:08:00,10017,10,,,,5161.53,
7039080,11:10:18,11:10:18,4339,11,,,,5981.95,0
7039080,11:10:57,11:10:57,4340,12,,,,6179.41,0
7039080,11:11:44,11:11:44,4341,13,,,,6435.03,0
7039080,11:14:00,11:14:00,9569,14,,,,7152.53,
7039080,11:15:35,11:15:35,3647,15,,,,7778.01,0
7039080,11:16:03,11:16:03,3648,16,,,,7953.06,0
7039080,11:17:24,11:17:24,5962,17,,,,8449.58,0
7039080,11:18:46,11:18:46,5400,18,,,,8862.8,0
7039080,11:19:26,11:19:26,9880,19,,,,9107.39,0
7039080,11:20:09,11:20:09,9845,20,,,,9316.71,0
7039080,11:21:00,11:21:00,10383,21,,,,9634.37,
7039080,11:21:32,11:21:32,9844,22,,,,9823.2,0
7039080,11:22:05,11:22:05,9842,23,,,,10009.13,0
7039080,11:22:47,11:22:47,9878,24,,,,10164.12,0
7039080,11:23:44,11:23:44,4376,25,,,,10568.61,0
7039080,11:24:10,11:24:10,8064,26,,,,10747.65,0
7039080,11:25:07,11:25:07,427,27,,,,11004.48,0
7039080,11:26:00,11:26:00,428,28,,,,11288.69,
7039080,11:27:32,11:27:32,9447,29,,,,12050.87,0
7039080,11:28:08,11:28:08,9448,30,,,,12193.66,0
7039080,11:28:57,11:28:57,7396,31,,,,12528.43,0
7039080,11:29:12,11:29:12,4381,32,,,,12649.22,0
7039080,11:29:30,11:29:30,4382,33,,,,12859.15,0
7039080,11:29:41,11:29:41,4383,34,,,,12989.72,0
7039080,11:30:00,11:30:00,4384,35,,,,13096.79,
7039080,11:30:26,11:30:26,8589,36,,,,13192.91,0
7039080,11:31:13,11:31:13,4386,37,,,,13456.92,0
7039080,11:32:19,11:32:19,4387,38,,,,13667.24,0
7039080,11:32:53,11:32:53,4388,39,,,,13810.92,0
7039080,11:33:27,11:33:27,4389,40,,,,13965.81,0
7039080,11:34:09,11:34:09,4390,41,,,,14158.17,0
7039080,11:34:56,11:34:56,4391,42,,,,14401.46,0
7039080,11:35:35,11:35:35,9450,43,,,,14577.51,0
7039080,11:38:00,11:38:00,9449,44,,,,15255.1,
7039080,11:41:34,11:41:34,2659,45,,,,15892.55,0
7039080,11:43:00,11:43:00,9868,46,,1,,16156.59,
7039090,10:58:00,10:58:00,9954,1,,,1,0,
7039090,10:59:11,10:59:11,7581,2,,,,648.11,0
7039090,11:00:06,11:00:06,9087,3,,,,1183.39,0
7039090,11:01:01,11:01:01,189,4,,,,1669.53,0
7039090,11:01:28,11:01:28,7486,5,,,,1888,0
7039090,11:02:29,11:02:29,191,6,,,,2343.66,0
7039090,11:03:20,11:03:20,10270,7,,,,2762.1,0
7039090,11:04:54,11:04:54,196,8,,,,3460.14,0
7039090,11:05:54,11:05:54,197,9,,,,4094,0
7039090,11:08:00,11:08:00,10017,10,,,,5161.53,
7039090,11:10:18,11:10:18,4339,11,,,,5981.95,0
7039090,11:10:57,11:10:57,4340,12,,,,6179.41,0
7039090,11:11:44,11:11:44,4341,13,,,,6435.03,0
7039090,11:14:00,11:14:00,9569,14,,,,7152.53,
7039090,11:15:35,11:15:35,3647,15,,,,7778.01,0
7039090,11:16:03,11:16:03,3648,16,,,,7953.06,0
7039090,11:17:24,11:17:24,5962,17,,,,8449.58,0
7039090,11:18:46,11:18:46,5400,18,,,,8862.8,0
7039090,11:19:26,11:19:26,9880,19,,,,9107.39,0
7039090,11:20:09,11:20:09,9845,20,,,,9316.71,0
7039090,11:21:00,11:21:00,10383,21,,,,9634.37,
7039090,11:21:32,11:21:32,9844,22,,,,9823.2,0
7039090,11:22:05,11:22:05,9842,23,,,,10009.13,0
7039090,11:22:47,11:22:47,9878,24,,,,10164.12,0
7039090,11:23:44,11:23:44,4376,25,,,,10568.61,0
7039090,11:24:10,11:24:10,8064,26,,,,10747.65,0
7039090,11:25:07,11:25:07,427,27,,,,11004.48,0
7039090,11:26:00,11:26:00,428,28,,,,11288.69,
7039090,11:27:32,11:27:32,9447,29,,,,12050.87,0
7039090,11:28:08,11:28:08,9448,30,,,,12193.66,0
7039090,11:28:57,11:28:57,7396,31,,,,12528.43,0
7039090,11:29:12,11:29:12,4381,32,,,,12649.22,0
7039090,11:29:30,11:29:30,4382,33,,,,12859.15,0
7039090,11:29:41,11:29:41,4383,34,,,,12989.72,0
7039090,11:30:00,11:30:00,4384,35,,,,13096.79,
7039090,11:30:26,11:30:26,8589,36,,,,13192.91,0
7039090,11:31:13,11:31:13,4386,37,,,,13456.92,0
7039090,11:32:19,11:32:19,4387,38,,,,13667.24,0
7039090,11:32:53,11:32:53,4388,39,,,,13810.92,0
7039090,11:33:27,11:33:27,4389,40,,,,13965.81,0
7039090,11:34:09,11:34:09,4390,41,,,,14158.17,0
7039090,11:34:56,11:34:56,4391,42,,,,14401.46,0
7039090,11:35:35,11:35:35,9450,43,,,,14577.51,0
7039090,11:38:00,11:38:00,9449,44,,,,15255.1,
7039090,11:41:34,11:41:34,2659,45,,,,15892.55,0
7039090,11:43:00,11:43:00,9868,46,,1,,16156.59,
7041080,13:28:00,13:28:00,9954,1,,,1,0,
7041080,13:29:19,13:29:19,7581,2,,,,648.11,0
7041080,13:30:19,13:30:19,9087,3,,,,1183.39,0
7041080,13:31:19,13:31:19,189,4,,,,1669.53,0
7041080,13:31:49,13:31:49,7486,5,,,,1888,0
7041080,13:32:55,13:32:55,191,6,,,,2343.66,0
7041080,13:33:52,13:33:52,10270,7,,,,2762.1,0
7041080,13:35:35,13:35:35,196,8,,,,3460.14,0
7041080,13:36:42,13:36:42,197,9,,,,4094,0
7041080,13:39:00,13:39:00,10017,10,,,,5161.53,
7041080,13:41:18,13:41:18,4339,11,,,,5981.95,0
7041080,13:41:57,13:41:57,4340,12,,,,6179.41,0
7041080,13:42:44,13:42:44,4341,13,,,,6435.03,0
7041080,13:45:00,13:45:00,9569,14,,,,7152.53,
7041080,13:46:48,13:46:48,3647,15,,,,7778.01,0
7041080,13:47:21,13:47:21,3648,16,,,,7953.06,0
7041080,13:48:54,13:48:54,5962,17,,,,8449.58,0
7041080,13:50:26,13:50:26,5400,18,,,,8862.8,0
7041080,13:51:13,13:51:13,9880,19,,,,9107.39,0
7041080,13:52:02,13:52:02,9845,20,,,,9316.71,0
7041080,13:53:00,13:53:00,10383,21,,,,9634.37,
7041080,13:53:32,13:53:32,9844,22,,,,9823.2,0
7041080,13:54:05,13:54:05,9842,23,,,,10009.13,0
7041080,13:54:47,13:54:47,9878,24,,,,10164.12,0
7041080,13:55:44,13:55:44,4376,25,,,,10568.61,0
7041080,13:56:10,13:56:10,8064,26,,,,10747.65,0
7041080,13:57:07,13:57:07,427,27,,,,11004.48,0
7041080,13:58:00,13:58:00,428,28,,,,11288.69,
7041080,13:59:32,13:59:32,9447,29,,,,12050.87,0
7041080,14:00:08,14:00:08,9448,30,,,,12193.66,0
7041080,14:00:57,14:00:57,7396,31,,,,12528.43,0
7041080,14:01:12,14:01:12,4381,32,,,,12649.22,0
7041080,14:01:30,14:01:30,4382,33,,,,12859.15,0
7041080,14:01:41,14:01:41,4383,34,,,,12989.72,0
7041080,14:02:00,14:02:00,4384,35,,,,13096.79,
7041080,14:02:26,14:02:26,8589,36,,,,13192.91,0
7041080,14:03:13,14:03:13,4386,37,,,,13456.92,0
7041080,14:04:19,14:04:19,4387,38,,,,13667.24,0
7041080,14:04:53,14:04:53,4388,39,,,,13810.92,0
7041080,14:05:27,14:05:27,4389,40,,,,13965.81,0
7041080,14:06:09,14:06:09,4390,41,,,,14158.17,0
7041080,14:06:56,14:06:56,4391,42,,,,14401.46,0
7041080,14:07:35,14:07:35,9450,43,,,,14577.51,0
7041080,14:10:00,14:10:00,9449,44,,,,15255.1,
7041080,14:13:34,14:13:34,2659,45,,,,15892.55,0
7041080,14:15:00,14:15:00,9868,46,,1,,16156.59,
7041090,13:28:00,13:28:00,9954,1,,,1,0,
7041090,13:29:19,13:29:19,7581,2,,,,648.11,0
7041090,13:30:19,13:30:19,9087,3,,,,1183.39,0
7041090,13:31:19,13:31:19,189,4,,,,1669.53,0
7041090,13:31:49,13:31:49,7486,5,,,,1888,0
7041090,13:32:55,13:32:55,191,6,,,,2343.66,0
7041090,13:33:52,13:33:52,10270,7,,,,2762.1,0
7041090,13:35:35,13:35:35,196,8,,,,3460.14,0
7041090,13:36:42,13:36:42,197,9,,,,4094,0
7041090,13:39:00,13:39:00,10017,10,,,,5161.53,
7041090,13:41:18,13:41:18,4339,11,,,,5981.95,0
7041090,13:41:57,13:41:57,4340,12,,,,6179.41,0
7041090,13:42:44,13:42:44,4341,13,,,,6435.03,0
7041090,13:45:00,13:45:00,9569,14,,,,7152.53,
7041090,13:46:48,13:46:48,3647,15,,,,7778.01,0
7041090,13:47:21,13:47:21,3648,16,,,,7953.06,0
7041090,13:48:54,13:48:54,5962,17,,,,8449.58,0
7041090,13:50:26,13:50:26,5400,18,,,,8862.8,0
7041090,13:51:13,13:51:13,9880,19,,,,9107.39,0
7041090,13:52:02,13:52:02,9845,20,,,,9316.71,0
7041090,13:53:00,13:53:00,10383,21,,,,9634.37,
7041090,13:53:32,13:53:32,9844,22,,,,9823.2,0
7041090,13:54:05,13:54:05,9842,23,,,,10009.13,0
7041090,13:54:47,13:54:47,9878,24,,,,10164.12,0
7041090,13:55:44,13:55:44,4376,25,,,,10568.61,0
7041090,13:56:10,13:56:10,8064,26,,,,10747.65,0
7041090,13:57:07,13:57:07,427,27,,,,11004.48,0
7041090,13:58:00,13:58:00,428,28,,,,11288.69,
7041090,13:59:32,13:59:32,9447,29,,,,12050.87,0
7041090,14:00:08,14:00:08,9448,30,,,,12193.66,0
7041090,14:00:57,14:00:57,7396,31,,,,12528.43,0
7041090,14:01:12,14:01:12,4381,32,,,,12649.22,0
7041090,14:01:30,14:01:30,4382,33,,,,12859.15,0
7041090,14:01:41,14:01:41,4383,34,,,,12989.72,0
7041090,14:02:00,14:02:00,4384,35,,,,13096.79,
7041090,14:02:26,14:02:26,8589,36,,,,13192.91,0
7041090,14:03:13,14:03:13,4386,37,,,,13456.92,0
7041090,14:04:19,14:04:19,4387,38,,,,13667.24,0
7041090,14:04:53,14:04:53,4388,39,,,,13810.92,0
7041090,14:05:27,14:05:27,4389,40,,,,13965.81,0
7041090,14:06:09,14:06:09,4390,41,,,,14158.17,0
7041090,14:06:56,14:06:56,4391,42,,,,14401.46,0
7041090,14:07:35,14:07:35,9450,43,,,,14577.51,0
7041090,14:10:00,14:10:00,9449,44,,,,15255.1,
7041090,14:13:34,14:13:34,2659,45,,,,15892.55,0
7041090,14:15:00,14:15:00,9868,46,,1,,16156.59,
7402080,20:38:00,20:38:00,10014,1,,,,0,
7402080,20:41:01,20:41:01,4339,2,,,,735.84,0
7402080,20:41:32,20:41:32,4340,3,,,,933.3,0
7402080,20:42:10,20:42:10,4341,4,,,,1188.94,0
7402080,20:44:00,20:44:00,9569,5,,,,1906.46,
7402080,20:45:35,20:45:35,3647,6,,,,2531.94,0
7402080,20:46:03,20:46:03,3648,7,,,,2707.01,0
7402080,20:47:24,20:47:24,5962,8,,,,3203.51,0
7402080,20:48:46,20:48:46,5400,9,,,,3616.75,0
7402080,20:49:26,20:49:26,9880,10,,,,3861.32,0
7402080,20:50:09,20:50:09,9845,11,,,,4070.64,0
7402080,20:51:00,20:51:00,10383,12,,,,4388.3,
7402080,20:51:32,20:51:32,9844,13,,,,4577.13,0
7402080,20:52:05,20:52:05,9842,14,,,,4763.06,0
7402080,20:52:47,20:52:47,9878,15,,,,4918.05,0
7402080,20:53:44,20:53:44,4376,16,,,,5322.56,0
7402080,20:54:10,20:54:10,8064,17,,,,5501.62,0
7402080,20:55:07,20:55:07,427,18,,,,5758.45,0
7402080,20:56:00,20:56:00,428,19,,,,6042.66,
7402080,20:57:09,20:57:09,9447,20,,,,6804.84,0
7402080,20:57:36,20:57:36,9448,21,,,,6947.63,0
7402080,20:58:13,20:58:13,7396,22,,,,7282.4,0
7402080,20:58:24,20:58:24,4381,23,,,,7403.19,0
7402080,20:58:37,20:58:37,4382,24,,,,7613.12,0
7402080,20:58:45,20:58:45,4383,25,,,,7743.69,0
7402080,20:59:00,20:59:00,4384,26,,,,7850.76,
7402080,20:59:22,20:59:22,8589,27,,,,7946.88,0
7402080,21:00:04,21:00:04,4386,28,,,,8210.89,0
7402080,21:01:01,21:01:01,4387,29,,,,8421.21,0
7402080,21:01:31,21:01:31,4388,30,,,,8564.91,0
7402080,21:02:01,21:02:01,4389,31,,,,8719.8,0
7402080,21:02:38,21:02:38,4390,32,,,,8912.16,0
7402080,21:03:19,21:03:19,4391,33,,,,9155.46,0
7402080,21:03:53,21:03:53,9450,34,,,,9331.51,0
7402080,21:06:00,21:06:00,9449,35,,,,10009.1,
7402080,21:09:34,21:09:34,2659,36,,,,10646.55,0
7402080,21:11:00,21:11:00,9868,37,,1,,10910.59,
7402090,20:38:00,20:38:00,10014,1,,,,0,
7402090,20:41:01,20:41:01,4339,2,,,,735.84,0
7402090,20:41:32,20:41:32,4340,3,,,,933.3,0
7402090,20:42:10,20:42:10,4341,4,,,,1188.94,0
7402090,20:44:00,20:44:00,9569,5,,,,1906.46,
7402090,20:45:35,20:45:35,3647,6,,,,2531.94,0
7402090,20:46:03,20:46:03,3648,7,,,,2707.01,0
7402090,20:47:24,20:47:24,5962,8,,,,3203.51,0
7402090,20:48:46,20:48:46,5400,9,,,,3616.75,0
7402090,20:49:26,20:49:26,9880,10,,,,3861.32,0
7402090,20:50:09,20:50:09,9845,11,,,,4070.64,0
7402090,20:51:00,20:51:00,10383,12,,,,4388.3,
7402090,20:51:32,20:51:32,9844,13,,,,4577.13,0
7402090,20:52:05,20:52:05,9842,14,,,,4763.06,0
7402090,20:52:47,20:52:47,9878,15,,,,4918.05,0
7402090,20:53:44,20:53:44,4376,16,,,,5322.56,0
7402090,20:54:10,20:54:10,8064,17,,,,5501.62,0
7402090,20:55:07,20:55:07,427,18,,,,5758.45,0
7402090,20:56:00,20:56:00,428,19,,,,6042.66,
7402090,20:57:09,20:57:09,9447,20,,,,6804.84,0
7402090,20:57:36,20:57:36,9448,21,,,,6947.63,0
7402090,20:58:13,20:58:13,7396,22,,,,7282.4,0
7402090,20:58:24,20:58:24,4381,23,,,,7403.19,0
7402090,20:58:37,20:58:37,4382,24,,,,7613.12,0
7402090,20:58:45,20:58:45,4383,25,,,,7743.69,0
7402090,20:59:00,20:59:00,4384,26,,,,7850.76,
7402090,20:59:22,20:59:22,8589,27,,,,7946.88,0
7402090,21:00:04,21:00:04,4386,28,,,,8210.89,0
7402090,21:01:01,21:01:01,4387,29,,,,8421.21,0
7402090,21:01:31,21:01:31,4388,30,,,,8564.91,0
7402090,21:02:01,21:02:01,4389,31,,,,8719.8,0
7402090,21:02:38,21:02:38,4390,32,,,,8912.16,0
7402090,21:03:19,21:03:19,4391,33,,,,9155.46,0
7402090,21:03:53,21:03:53,9450,34,,,,9331.51,0
7402090,21:06:00,21:06:00,9449,35,,,,10009.1,
7402090,21:09:34,21:09:34,2659,36,,,,10646.55,0
7402090,21:11:00,21:11:00,9868,37,,1,,10910.59,
7714070,22:05:00,22:05:00,10014,1,,,,0,
7714070,22:08:01,22:08:01,4339,2,,,,735.84,0
7714070,22:08:32,22:08:32,4340,3,,,,933.3,0
7714070,22:09:10,22:09:10,4341,4,,,,1188.94,0
7714070,22:11:00,22:11:00,9569,5,,,,1906.46,
7714070,22:12:35,22:12:35,3647,6,,,,2531.94,0
7714070,22:13:03,22:13:03,3648,7,,,,2707.01,0
7714070,22:14:24,22:14:24,5962,8,,,,3203.51,0
7714070,22:15:46,22:15:46,5400,9,,,,3616.75,0
7714070,22:16:26,22:16:26,9880,10,,,,3861.32,0
7714070,22:17:09,22:17:09,9845,11,,,,4070.64,0
7714070,22:18:00,22:18:00,10383,12,,,,4388.3,
7714070,22:18:32,22:18:32,9844,13,,,,4577.13,0
7714070,22:19:05,22:19:05,9842,14,,,,4763.06,0
7714070,22:19:47,22:19:47,9878,15,,,,4918.05,0
7714070,22:20:44,22:20:44,4376,16,,,,5322.56,0
7714070,22:21:10,22:21:10,8064,17,,,,5501.62,0
7714070,22:22:07,22:22:07,427,18,,,,5758.45,0
7714070,22:23:00,22:23:00,428,19,,,,6042.66,
7714070,22:24:09,22:24:09,9447,20,,,,6804.84,0
7714070,22:24:36,22:24:36,9448,21,,,,6947.63,0
7714070,22:25:13,22:25:13,7396,22,,,,7282.4,0
7714070,22:25:24,22:25:24,4381,23,,,,7403.19,0
7714070,22:25:37,22:25:37,4382,24,,,,7613.12,0
7714070,22:25:45,22:25:45,4383,25,,,,7743.69,0
7714070,22:26:00,22:26:00,4384,26,,,,7850.76,
7714070,22:26:22,22:26:22,8589,27,,,,7946.88,0
7714070,22:27:04,22:27:04,4386,28,,,,8210.89,0
7714070,22:28:01,22:28:01,4387,29,,,,8421.21,0
7714070,22:28:31,22:28:31,4388,30,,,,8564.91,0
7714070,22:29:01,22:29:01,4389,31,,,,8719.8,0
7714070,22:29:38,22:29:38,4390,32,,,,8912.16,0
7714070,22:30:19,22:30:19,4391,33,,,,9155.46,0
7714070,22:30:53,22:30:53,9450,34,,,,9331.51,0
7714070,22:33:00,22:33:00,9449,35,,,,10009.1,
7714070,22:36:34,22:36:34,2659,36,,,,10646.55,0
7714070,22:38:00,22:38:00,9868,37,,1,,10910.59,
7751010,18:28:00,18:28:00,9954,1,,,1,0,
7751010,18:29:11,18:29:11,7581,2,,,,648.11,0
7751010,18:30:06,18:30:06,9087,3,,,,1183.39,0
7751010,18:31:01,18:31:01,189,4,,,,1669.53,0
7751010,18:31:28,18:31:28,7486,5,,,,1888,0
7751010,18:32:29,18:32:29,191,6,,,,2343.66,0
7751010,18:33:20,18:33:20,10270,7,,,,2762.1,0
7751010,18:34:54,18:34:54,196,8,,,,3460.14,0
7751010,18:35:54,18:35:54,197,9,,,,4094,0
7751010,18:38:00,18:38:00,10017,10,,,,5161.53,
7751010,18:40:18,18:40:18,4339,11,,,,5981.95,0
7751010,18:40:57,18:40:57,4340,12,,,,6179.41,0
7751010,18:41:44,18:41:44,4341,13,,,,6435.03,0
7751010,18:44:00,18:44:00,9569,14,,,,7152.53,
7751010,18:45:48,18:45:48,3647,15,,,,7778.01,0
7751010,18:46:21,18:46:21,3648,16,,,,7953.06,0
7751010,18:47:54,18:47:54,5962,17,,,,8449.58,0
7751010,18:49:26,18:49:26,5400,18,,,,8862.8,0
7751010,18:50:13,18:50:13,9880,19,,,,9107.39,0
7751010,18:51:02,18:51:02,9845,20,,,,9316.71,0
7751010,18:52:00,18:52:00,10383,21,,,,9634.37,
7751010,18:52:32,18:52:32,9844,22,,,,9823.2,0
7751010,18:53:05,18:53:05,9842,23,,,,10009.13,0
7751010,18:53:47,18:53:47,9878,24,,,,10164.12,0
7751010,18:54:44,18:54:44,4376,25,,,,10568.61,0
7751010,18:55:10,18:55:10,8064,26,,,,10747.65,0
7751010,18:56:07,18:56:07,427,27,,,,11004.48,0
7751010,18:57:00,18:57:00,428,28,,,,11288.69,
7751010,18:58:32,18:58:32,9447,29,,,,12050.87,0
7751010,18:59:08,18:59:08,9448,30,,,,12193.66,0
7751010,18:59:57,18:59:57,7396,31,,,,12528.43,0
7751010,19:00:12,19:00:12,4381,32,,,,12649.22,0
7751010,19:00:30,19:00:30,4382,33,,,,12859.15,0
7751010,19:00:41,19:00:41,4383,34,,,,12989.72,0
7751010,19:01:00,19:01:00,4384,35,,,,13096.79,
7751010,19:01:26,19:01:26,8589,36,,,,13192.91,0
7751010,19:02:13,19:02:13,4386,37,,,,13456.92,0
7751010,19:03:19,19:03:19,4387,38,,,,13667.24,0
7751010,19:03:53,19:03:53,4388,39,,,,13810.92,0
7751010,19:04:27,19:04:27,4389,40,,,,13965.81,0
7751010,19:05:09,19:05:09,4390,41,,,,14158.17,0
7751010,19:05:56,19:05:56,4391,42,,,,14401.46,0
7751010,19:06:35,19:06:35,9450,43,,,,14577.51,0
7751010,19:09:00,19:09:00,9449,44,,,,15255.1,
7751010,19:12:34,19:12:34,2659,45,,,,15892.55,0
7751010,19:14:00,19:14:00,9868,46,,1,,16156.59,
7751120,18:28:00,18:28:00,9954,1,,,1,0,
7751120,18:29:11,18:29:11,7581,2,,,,648.11,0
7751120,18:30:06,18:30:06,9087,3,,,,1183.39,0
7751120,18:31:01,18:31:01,189,4,,,,1669.53,0
7751120,18:31:28,18:31:28,7486,5,,,,1888,0
7751120,18:32:29,18:32:29,191,6,,,,2343.66,0
7751120,18:33:20,18:33:20,10270,7,,,,2762.1,0
7751120,18:34:54,18:34:54,196,8,,,,3460.14,0
7751120,18:35:54,18:35:54,197,9,,,,4094,0
7751120,18:38:00,18:38:00,10017,10,,,,5161.53,
7751120,18:40:18,18:40:18,4339,11,,,,5981.95,0
7751120,18:40:57,18:40:57,4340,12,,,,6179.41,0
7751120,18:41:44,18:41:44,4341,13,,,,6435.03,0
7751120,18:44:00,18:44:00,9569,14,,,,7152.53,
7751120,18:45:48,18:45:48,3647,15,,,,7778.01,0
7751120,18:46:21,18:46:21,3648,16,,,,7953.06,0
7751120,18:47:54,18:47:54,5962,17,,,,8449.58,0
7751120,18:49:26,18:49:26,5400,18,,,,8862.8,0
7751120,18:50:13,18:50:13,9880,19,,,,9107.39,0
7751120,18:51:02,18:51:02,9845,20,,,,9316.71,0
7751120,18:52:00,18:52:00,10383,21,,,,9634.37,
7751120,18:52:32,18:52:32,9844,22,,,,9823.2,0
7751120,18:53:05,18:53:05,9842,23,,,,10009.13,0
7751120,18:53:47,18:53:47,9878,24,,,,10164.12,0
7751120,18:54:44,18:54:44,4376,25,,,,10568.61,0
7751120,18:55:10,18:55:10,8064,26,,,,10747.65,0
7751120,18:56:07,18:56:07,427,27,,,,11004.48,0
7751120,18:57:00,18:57:00,428,28,,,,11288.69,
7751120,18:58:32,18:58:32,9447,29,,,,12050.87,0
7751120,18:59:08,18:59:08,9448,30,,,,12193.66,0
7751120,18:59:57,18:59:57,7396,31,,,,12528.43,0
7751120,19:00:12,19:00:12,4381,32,,,,12649.22,0
7751120,19:00:30,19:00:30,4382,33,,,,12859.15,0
7751120,19:00:41,19:00:41,4383,34,,,,12989.72,0
7751120,19:01:00,19:01:00,4384,35,,,,13096.79,
7751120,19:01:26,19:01:26,8589,36,,,,13192.91,0
7751120,19:02:13,19:02:13,4386,37,,,,13456.92,0
7751120,19:03:19,19:03:19,4387,38,,,,13667.24,0
7751120,19:03:53,19:03:53,4388,39,,,,13810.92,0
7751120,19:04:27,19:04:27,4389,40,,,,13965.81,0
7751120,19:05:09,19:05:09,4390,41,,,,14158.17,0
7751120,19:05:56,19:05:56,4391,42,,,,14401.46,0
7751120,19:06:35,19:06:35,9450,43,,,,14577.51,0
7751120,19:09:00,19:09:00,9449,44,,,,15255.1,
7751120,19:12:34,19:12:34,2659,45,,,,15892.55,0
7751120,19:14:00,19:14:00,9868,46,,1,,16156.59,
7788020,15:40:00,15:40:00,9954,1,,,1,0,
7788020,15:41:26,15:41:26,7581,2,,,,648.11,0
7788020,15:42:31,15:42:31,9087,3,,,,1183.39,0
7788020,15:43:37,15:43:37,189,4,,,,1669.53,0
7788020,15:44:10,15:44:10,7486,5,,,,1888,0
7788020,15:45:22,15:45:22,191,6,,,,2343.66,0
7788020,15:46:25,15:46:25,10270,7,,,,2762.1,0
7788020,15:48:17,15:48:17,196,8,,,,3460.14,0
7788020,15:49:29,15:49:29,197,9,,,,4094,0
7788020,15:52:00,15:52:00,10017,10,,,,5161.53,
7788020,15:55:50,15:55:50,4339,11,,,,5981.95,0
7788020,15:56:55,15:56:55,4340,12,,,,6179.41,0
7788020,15:58:13,15:58:13,4341,13,,,,6435.03,0
7788020,16:02:00,16:02:00,9569,14,,,,7152.53,
7788020,16:04:29,16:04:29,3647,15,,,,7778.01,0
7788020,16:05:14,16:05:14,3648,16,,,,7953.06,0
7788020,16:07:22,16:07:22,5962,17,,,,8449.58,0
7788020,16:09:29,16:09:29,5400,18,,,,8862.8,0
7788020,16:10:33,16:10:33,9880,19,,,,9107.39,0
7788020,16:11:40,16:11:40,9845,20,,,,9316.71,0
7788020,16:13:00,16:13:00,10383,21,,,,9634.37,
7788020,16:13:45,16:13:45,9844,22,,,,9823.2,0
7788020,16:14:31,16:14:31,9842,23,,,,10009.13,0
7788020,16:15:30,16:15:30,9878,24,,,,10164.12,0
7788020,16:16:49,16:16:49,4376,25,,,,10568.61,0
7788020,16:17:26,16:17:26,8064,26,,,,10747.65,0
7788020,16:18:46,16:18:46,427,27,,,,11004.48,0
7788020,16:20:00,16:20:00,428,28,,,,11288.69,
7788020,16:24:59,16:24:59,9447,29,,,,12050.87,0
7788020,16:26:58,16:26:58,9448,30,,,,12193.66,0
7788020,16:29:37,16:29:37,7396,31,,,,12528.43,0
7788020,16:30:24,16:30:24,4381,32,,,,12649.22,0
7788020,16:31:22,16:31:22,4382,33,,,,12859.15,0
7788020,16:31:58,16:31:58,4383,34,,,,12989.72,0
7788020,16:33:00,16:33:00,4384,35,,,,13096.79,
7788020,16:33:39,16:33:39,8589,36,,,,13192.91,0
7788020,16:34:50,16:34:50,4386,37,,,,13456.92,0
7788020,16:36:28,16:36:28,4387,38,,,,13667.24,0
7788020,16:37:19,16:37:19,4388,39,,,,13810.92,0
7788020,16:38:10,16:38:10,4389,40,,,,13965.81,0
7788020,16:39:13,16:39:13,4390,41,,,,14158.17,0
7788020,16:40:24,16:40:24,4391,42,,,,14401.46,0
7788020,16:41:23,16:41:23,9450,43,,,,14577.51,0
7788020,16:45:00,16:45:00,9449,44,,,,15255.1,
7788020,16:52:52,16:52:52,2659,45,,,,15892.55,0
7788020,16:56:00,16:56:00,9868,46,,1,,16156.59,
7788030,15:40:00,15:40:00,9954,1,,,1,0,
7788030,15:41:26,15:41:26,7581,2,,,,648.11,0
7788030,15:42:31,15:42:31,9087,3,,,,1183.39,0
7788030,15:43:37,15:43:37,189,4,,,,1669.53,0
7788030,15:44:10,15:44:10,7486,5,,,,1888,0
7788030,15:45:22,15:45:22,191,6,,,,2343.66,0
7788030,15:46:25,15:46:25,10270,7,,,,2762.1,0
7788030,15:48:17,15:48:17,196,8,,,,3460.14,0
7788030,15:49:29,15:49:29,197,9,,,,4094,0
7788030,15:52:00,15:52:00,10017,10,,,,5161.53,
7788030,15:55:50,15:55:50,4339,11,,,,5981.95,0
7788030,15:56:55,15:56:55,4340,12,,,,6179.41,0
7788030,15:58:13,15:58:13,4341,13,,,,6435.03,0
7788030,16:02:00,16:02:00,9569,14,,,,7152.53,
7788030,16:04:29,16:04:29,3647,15,,,,7778.01,0
7788030,16:05:14,16:05:14,3648,16,,,,7953.06,0
7788030,16:07:22,16:07:22,5962,17,,,,8449.58,0
7788030,16:09:29,16:09:29,5400,18,,,,8862.8,0
7788030,16:10:33,16:10:33,9880,19,,,,9107.39,0
7788030,16:11:40,16:11:40,9845,20,,,,9316.71,0
7788030,16:13:00,16:13:00,10383,21,,,,9634.37,
7788030,16:13:45,16:13:45,9844,22,,,,9823.2,0
7788030,16:14:31,16:14:31,9842,23,,,,10009.13,0
7788030,16:15:30,16:15:30,9878,24,,,,10164.12,0
7788030,16:16:49,16:16:49,4376,25,,,,10568.61,0
7788030,16:17:26,16:17:26,8064,26,,,,10747.65,0
7788030,16:18:46,16:18:46,427,27,,,,11004.48,0
7788030,16:20:00,16:20:00,428,28,,,,11288.69,
7788030,16:24:59,16:24:59,9447,29,,,,12050.87,0
7788030,16:26:58,16:26:58,9448,30,,,,12193.66,0
7788030,16:29:37,16:29:37,7396,31,,,,12528.43,0
7788030,16:30:24,16:30:24,4381,32,,,,12649.22,0
7788030,16:31:22,16:31:22,4382,33,,,,12859.15,0
7788030,16:31:58,16:31:58,4383,34,,,,12989.72,0
7788030,16:33:00,16:33:00,4384,35,,,,13096.79,
7788030,16:33:39,16:33:39,8589,36,,,,13192.91,0
7788030,16:34:50,16:34:50,4386,37,,,,13456.92,0
7788030,16:36:28,16:36:28,4387,38,,,,13667.24,0
7788030,16:37:19,16:37:19,4388,39,,,,13810.92,0
7788030,16:38:10,16:38:10,4389,40,,,,13965.81,0
7788030,16:39:13,16:39:13,4390,41,,,,14158.17,0
7788030,16:40:24,16:40:24,4391,42,,,,14401.46,0
7788030,16:41:23,16:41:23,9450,43,,,,14577.51,0
7788030,16:45:00,16:45:00,9449,44,,,,15255.1,
7788030,16:52:52,16:52:52,2659,45,,,,15892.55,0
7788030,16:56:00,16:56:00,9868,46,,1,,16156.59,
7788040,15:40:00,15:40:00,9954,1,,,1,0,
7788040,15:41:26,15:41:26,7581,2,,,,648.11,0
7788040,15:42:31,15:42:31,9087,3,,,,1183.39,0
7788040,15:43:37,15:43:37,189,4,,,,1669.53,0
7788040,15:44:10,15:44:10,7486,5,,,,1888,0
7788040,15:45:22,15:45:22,191,6,,,,2343.66,0
7788040,15:46:25,15:46:25,10270,7,,,,2762.1,0
7788040,15:48:17,15:48:17,196,8,,,,3460.14,0
7788040,15:49:29,15:49:29,197,9,,,,4094,0
7788040,15:52:00,15:52:00,10017,10,,,,5161.53,
7788040,15:55:50,15:55:50,4339,11,,,,5981.95,0
7788040,15:56:55,15:56:55,4340,12,,,,6179.41,0
7788040,15:58:13,15:58:13,4341,13,,,,6435.03,0
7788040,16:02:00,16:02:00,9569,14,,,,7152.53,
7788040,16:04:29,16:04:29,3647,15,,,,7778.01,0
7788040,16:05:14,16:05:14,3648,16,,,,7953.06,0
7788040,16:07:22,16:07:22,5962,17,,,,8449.58,0
7788040,16:09:29,16:09:29,5400,18,,,,8862.8,0
7788040,16:10:33,16:10:33,9880,19,,,,9107.39,0
7788040,16:11:40,16:11:40,9845,20,,,,9316.71,0
7788040,16:13:00,16:13:00,10383,21,,,,9634.37,
7788040,16:13:45,16:13:45,9844,22,,,,9823.2,0
7788040,16:14:31,16:14:31,9842,23,,,,10009.13,0
7788040,16:15:30,16:15:30,9878,24,,,,10164.12,0
7788040,16:16:49,16:16:49,4376,25,,,,10568.61,0
7788040,16:17:26,16:17:26,8064,26,,,,10747.65,0
7788040,16:18:46,16:18:46,427,27,,,,11004.48,0
7788040,16:20:00,16:20:00,428,28,,,,11288.69,
7788040,16:24:59,16:24:59,9447,29,,,,12050.87,0
7788040,16:26:58,16:26:58,9448,30,,,,12193.66,0
7788040,16:29:37,16:29:37,7396,31,,,,12528.43,0
7788040,16:30:24,16:30:24,4381,32,,,,12649.22,0
7788040,16:31:22,16:31:22,4382,33,,,,12859.15,0
7788040,16:31:58,16:31:58,4383,34,,,,12989.72,0
7788040,16:33:00,16:33:00,4384,35,,,,13096.79,
7788040,16:33:39,16:33:39,8589,36,,,,13192.91,0
7788040,16:34:50,16:34:50,4386,37,,,,13456.92,0
7788040,16:36:28,16:36:28,4387,38,,,,13667.24,0
7788040,16:37:19,16:37:19,4388,39,,,,13810.92,0
7788040,16:38:10,16:38:10,4389,40,,,,13965.81,0
7788040,16:39:13,16:39:13,4390,41,,,,14158.17,0
7788040,16:40:24,16:40:24,4391,42,,,,14401.46,0
7788040,16:41:23,16:41:23,9450,43,,,,14577.51,0
7788040,16:45:00,16:45:00,9449,44,,,,15255.1,
7788040,16:52:52,16:52:52,2659,45,,,,15892.55,0
7788040,16:56:00,16:56:00,9868,46,,1,,16156.59,
7788050,15:40:00,15:40:00,9954,1,,,1,0,
7788050,15:41:26,15:41:26,7581,2,,,,648.11,0
7788050,15:42:31,15:42:31,9087,3,,,,1183.39,0
7788050,15:43:37,15:43:37,189,4,,,,1669.53,0
7788050,15:44:10,15:44:10,7486,5,,,,1888,0
7788050,15:45:22,15:45:22,191,6,,,,2343.66,0
7788050,15:46:25,15:46:25,10270,7,,,,2762.1,0
7788050,15:48:17,15:48:17,196,8,,,,3460.14,0
7788050,15:49:29,15:49:29,197,9,,,,4094,0
7788050,15:52:00,15:52:00,10017,10,,,,5161.53,
7788050,15:55:50,15:55:50,4339,11,,,,5981.95,0
7788050,15:56:55,15:56:55,4340,12,,,,6179.41,0
7788050,15:58:13,15:58:13,4341,13,,,,6435.03,0
7788050,16:02:00,16:02:00,9569,14,,,,7152.53,
7788050,16:04:29,16:04:29,3647,15,,,,7778.01,0
7788050,16:05:14,16:05:14,3648,16,,,,7953.06,0
7788050,16:07:22,16:07:22,5962,17,,,,8449.58,0
7788050,16:09:29,16:09:29,5400,18,,,,8862.8,0
7788050,16:10:33,16:10:33,9880,19,,,,9107.39,0
7788050,16:11:40,16:11:40,9845,20,,,,9316.71,0
7788050,16:13:00,16:13:00,10383,21,,,,9634.37,
7788050,16:13:45,16:13:45,9844,22,,,,9823.2,0
7788050,16:14:31,16:14:31,9842,23,,,,10009.13,0
7788050,16:15:30,16:15:30,9878,24,,,,10164.12,0
7788050,16:16:49,16:16:49,4376,25,,,,10568.61,0
7788050,16:17:26,16:17:26,8064,26,,,,10747.65,0
7788050,16:18:46,16:18:46,427,27,,,,11004.48,0
7788050,16:20:00,16:20:00,428,28,,,,11288.69,
7788050,16:24:59,16:24:59,9447,29,,,,12050.87,0
7788050,16:26:58,16:26:58,9448,30,,,,12193.66,0
7788050,16:29:37,16:29:37,7396,31,,,,12528.43,0
7788050,16:30:24,16:30:24,4381,32,,,,12649.22,0
7788050,16:31:22,16:31:22,4382,33,,,,12859.15,0
7788050,16:31:58,16:31:58,4383,34,,,,12989.72,0
7788050,16:33:00,16:33:00,4384,35,,,,13096.79,
7788050,16:33:39,16:33:39,8589,36,,,,13192.91,0
7788050,16:34:50,16:34:50,4386,37,,,,13456.92,0
7788050,16:36:28,16:36:28,4387,38,,,,13667.24,0
7788050,16:37:19,16:37:19,4388,39,,,,13810.92,0
7788050,16:38:10,16:38:10,4389,40,,,,13965.81,0
7788050,16:39:13,16:39:13,4390,41,,,,14158.17,0
7788050,16:40:24,16:40:24,4391,42,,,,14401.46,0
7788050,16:41:23,16:41:23,9450,43,,,,14577.51,0
7788050,16:45:00,16:45:00,9449,44,,,,15255.1,
7788050,16:52:52,16:52:52,2659,45,,,,15892.55,0
7788050,16:56:00,16:56:00,9868,46,,1,,16156.59,
7788060,15:40:00,15:40:00,9954,1,,,1,0,
7788060,15:41:26,15:41:26,7581,2,,,,648.11,0
7788060,15:42:31,15:42:31,9087,3,,,,1183.39,0
7788060,15:43:37,15:43:37,189,4,,,,1669.53,0
7788060,15:44:10,15:44:10,7486,5,,,,1888,0
7788060,15:45:22,15:45:22,191,6,,,,2343.66,0
7788060,15:46:25,15:46:25,10270,7,,,,2762.1,0
7788060,15:48:17,15:48:17,196,8,,,,3460.14,0
7788060,15:49:29,15:49:29,197,9,,,,4094,0
7788060,15:52:00,15:52:00,10017,10,,,,5161.53,
7788060,15:55:50,15:55:50,4339,11,,,,5981.95,0
7788060,15:56:55,15:56:55,4340,12,,,,6179.41,0
7788060,15:58:13,15:58:13,4341,13,,,,6435.03,0
7788060,16:02:00,16:02:00,9569,14,,,,7152.53,
7788060,16:04:29,16:04:29,3647,15,,,,7778.01,0
7788060,16:05:14,16:05:14,3648,16,,,,7953.06,0
7788060,16:07:22,16:07:22,5962,17,,,,8449.58,0
7788060,16:09:29,16:09:29,5400,18,,,,8862.8,0
7788060,16:10:33,16:10:33,9880,19,,,,9107.39,0
7788060,16:11:40,16:11:40,9845,20,,,,9316.71,0
7788060,16:13:00,16:13:00,10383,21,,,,9634.37,
7788060,16:13:45,16:13:45,9844,22,,,,9823.2,0
7788060,16:14:31,16:14:31,9842,23,,,,10009.13,0
7788060,16:15:30,16:15:30,9878,24,,,,10164.12,0
7788060,16:16:49,16:16:49,4376,25,,,,10568.61,0
7788060,16:17:26,16:17:26,8064,26,,,,10747.65,0
7788060,16:18:46,16:18:46,427,27,,,,11004.48,0
7788060,16:20:00,16:20:00,428,28,,,,11288.69,
7788060,16:24:59,16:24:59,9447,29,,,,12050.87,0
7788060,16:26:58,16:26:58,9448,30,,,,12193.66,0
7788060,16:29:37,16:29:37,7396,31,,,,12528.43,0
7788060,16:30:24,16:30:24,4381,32,,,,12649.22,0
7788060,16:31:22,16:31:22,4382,33,,,,12859.15,0
7788060,16:31:58,16:31:58,4383,34,,,,12989.72,0
7788060,16:33:00,16:33:00,4384,35,,,,13096.79,
7788060,16:33:39,16:33:39,8589,36,,,,13192.91,0
7788060,16:34:50,16:34:50,4386,37,,,,13456.92,0
7788060,16:36:28,16:36:28,4387,38,,,,13667.24,0
7788060,16:37:19,16:37:19,4388,39,,,,13810.92,0
7788060,16:38:10,16:38:10,4389,40,,,,13965.81,0
7788060,16:39:13,16:39:13,4390,41,,,,14158.17,0
7788060,16:40:24,16:40:24,4391,42,,,,14401.46,0
7788060,16:41:23,16:41:23,9450,43,,,,14577.51,0
7788060,16:45:00,16:45:00,9449,44,,,,15255.1,
7788060,16:52:52,16:52:52,2659,45,,,,15892.55,0
7788060,16:56:00,16:56:00,9868,46,,1,,16156.59,
7788100,15:40:00,15:40:00,9954,1,,,1,0,
7788100,15:41:26,15:41:26,7581,2,,,,648.11,0
7788100,15:42:31,15:42:31,9087,3,,,,1183.39,0
7788100,15:43:37,15:43:37,189,4,,,,1669.53,0
7788100,15:44:10,15:44:10,7486,5,,,,1888,0
7788100,15:45:22,15:45:22,191,6,,,,2343.66,0
7788100,15:46:25,15:46:25,10270,7,,,,2762.1,0
7788100,15:48:17,15:48:17,196,8,,,,3460.14,0
7788100,15:49:29,15:49:29,197,9,,,,4094,0
7788100,15:52:00,15:52:00,10017,10,,,,5161.53,
7788100,15:55:50,15:55:50,4339,11,,,,5981.95,0
7788100,15:56:55,15:56:55,4340,12,,,,6179.41,0
7788100,15:58:13,15:58:13,4341,13,,,,6435.03,0
7788100,16:02:00,16:02:00,9569,14,,,,7152.53,
7788100,16:04:29,16:04:29,3647,15,,,,7778.01,0
7788100,16:05:14,16:05:14,3648,16,,,,7953.06,0
7788100,16:07:22,16:07:22,5962,17,,,,8449.58,0
7788100,16:09:29,16:09:29,5400,18,,,,8862.8,0
7788100,16:10:33,16:10:33,9880,19,,,,9107.39,0
7788100,16:11:40,16:11:40,9845,20,,,,9316.71,0
7788100,16:13:00,16:13:00,10383,21,,,,9634.37,
7788100,16:13:45,16:13:45,9844,22,,,,9823.2,0
7788100,16:14:31,16:14:31,9842,23,,,,10009.13,0
7788100,16:15:30,16:15:30,9878,24,,,,10164.12,0
7788100,16:16:49,16:16:49,4376,25,,,,10568.61,0
7788100,16:17:26,16:17:26,8064,26,,,,10747.65,0
7788100,16:18:46,16:18:46,427,27,,,,11004.48,0
7788100,16:20:00,16:20:00,428,28,,,,11288.69,
7788100,16:24:59,16:24:59,9447,29,,,,12050.87,0
7788100,16:26:58,16:26:58,9448,30,,,,12193.66,0
7788100,16:29:37,16:29:37,7396,31,,,,12528.43,0
7788100,16:30:24,16:30:24,4381,32,,,,12649.22,0
7788100,16:31:22,16:31:22,4382,33,,,,12859.15,0
7788100,16:31:58,16:31:58,4383,34,,,,12989.72,0
7788100,16:33:00,16:33:00,4384,35,,,,13096.79,
7788100,16:33:39,16:33:39,8589,36,,,,13192.91,0
7788100,16:34:50,16:34:50,4386,37,,,,13456.92,0
7788100,16:36:28,16:36:28,4387,38,,,,13667.24,0
7788100,16:37:19,16:37:19,4388,39,,,,13810.92,0
7788100,16:38:10,16:38:10,4389,40,,,,13965.81,0
7788100,16:39:13,16:39:13,4390,41,,,,14158.17,0
7788100,16:40:24,16:40:24,4391,42,,,,14401.46,0
7788100,16:41:23,16:41:23,9450,43,,,,14577.51,0
7788100,16:45:00,16:45:00,9449,44,,,,15255.1,
7788100,16:52:52,16:52:52,2659,45,,,,15892.55,0
7788100,16:56:00,16:56:00,9868,46,,1,,16156.59,
7788110,15:40:00,15:40:00,9954,1,,,1,0,
7788110,15:41:26,15:41:26,7581,2,,,,648.11,0
7788110,15:42:31,15:42:31,9087,3,,,,1183.39,0
7788110,15:43:37,15:43:37,189,4,,,,1669.53,0
7788110,15:44:10,15:44:10,7486,5,,,,1888,0
7788110,15:45:22,15:45:22,191,6,,,,2343.66,0
7788110,15:46:25,15:46:25,10270,7,,,,2762.1,0
7788110,15:48:17,15:48:17,196,8,,,,3460.14,0
7788110,15:49:29,15:49:29,197,9,,,,4094,0
7788110,15:52:00,15:52:00,10017,10,,,,5161.53,
7788110,15:55:50,15:55:50,4339,11,,,,5981.95,0
7788110,15:56:55,15:56:55,4340,12,,,,6179.41,0
7788110,15:58:13,15:58:13,4341,13,,,,6435.03,0
7788110,16:02:00,16:02:00,9569,14,,,,7152.53,
7788110,16:04:29,16:04:29,3647,15,,,,7778.01,0
7788110,16:05:14,16:05:14,3648,16,,,,7953.06,0
7788110,16:07:22,16:07:22,5962,17,,,,8449.58,0
7788110,16:09:29,16:09:29,5400,18,,,,8862.8,0
7788110,16:10:33,16:10:33,9880,19,,,,9107.39,0
7788110,16:11:40,16:11:40,9845,20,,,,9316.71,0
7788110,16:13:00,16:13:00,10383,21,,,,9634.37,
7788110,16:13:45,16:13:45,9844,22,,,,9823.2,0
7788110,16:14:31,16:14:31,9842,23,,,,10009.13,0
7788110,16:15:30,16:15:30,9878,24,,,,10164.12,0
7788110,16:16:49,16:16:49,4376,25,,,,10568.61,0
7788110,16:17:26,16:17:26,8064,26,,,,10747.65,0
7788110,16:18:46,16:18:46,427,27,,,,11004.48,0
7788110,16:20:00,16:20:00,428,28,,,,11288.69,
7788110,16:24:59,16:24:59,9447,29,,,,12050.87,0
7788110,16:26:58,16:26:58,9448,30,,,,12193.66,0
7788110,16:29:37,16:29:37,7396,31,,,,12528.43,0
7788110,16:30:24,16:30:24,4381,32,,,,12649.22,0
7788110,16:31:22,16:31:22,4382,33,,,,12859.15,0
7788110,16:31:58,16:31:58,4383,34,,,,12989.72,0
7788110,16:33:00,16:33:00,4384,35,,,,13096.79,
7788110,16:33:39,16:33:39,8589,36,,,,13192.91,0
7788110,16:34:50,16:34:50,4386,37,,,,13456.92,0
7788110,16:36:28,16:36:28,4387,38,,,,13667.24,0
7788110,16:37:19,16:37:19,4388,39,,,,13810.92,0
7788110,16:38:10,16:38:10,4389,40,,,,13965.81,0
7788110,16:39:13,16:39:13,4390,41,,,,14158.17,0
7788110,16:40:24,16:40:24,4391,42,,,,14401.46,0
7788110,16:41:23,16:41:23,9450,43,,,,14577.51,0
7788110,16:45:00,16:45:00,9449,44,,,,15255.1,
7788110,16:52:52,16:52:52,2659,45,,,,15892.55,0
7788110,16:56:00,16:56:00,9868,46,,1,,16156.59,
8175080,15:58:00,15:58:00,9954,1,,,1,0,
8175080,15:59:19,15:59:19,7581,2,,,,648.11,0
8175080,16:00:19,16:00:19,9087,3,,,,1183.39,0
8175080,16:01:19,16:01:19,189,4,,,,1669.53,0
8175080,16:01:49,16:01:49,7486,5,,,,1888,0
8175080,16:02:55,16:02:55,191,6,,,,2343.66,0
8175080,16:03:52,16:03:52,10270,7,,,,2762.1,0
8175080,16:05:35,16:05:35,196,8,,,,3460.14,0
8175080,16:06:42,16:06:42,197,9,,,,4094,0
8175080,16:09:00,16:09:00,10017,10,,,,5161.53,
8175080,16:11:18,16:11:18,4339,11,,,,5981.95,0
8175080,16:11:57,16:11:57,4340,12,,,,6179.41,0
8175080,16:12:44,16:12:44,4341,13,,,,6435.03,0
8175080,16:15:00,16:15:00,9569,14,,,,7152.53,
8175080,16:16:48,16:16:48,3647,15,,,,7778.01,0
8175080,16:17:21,16:17:21,3648,16,,,,7953.06,0
8175080,16:18:54,16:18:54,5962,17,,,,8449.58,0
8175080,16:20:26,16:20:26,5400,18,,,,8862.8,0
8175080,16:21:13,16:21:13,9880,19,,,,9107.39,0
8175080,16:22:02,16:22:02,9845,20,,,,9316.71,0
8175080,16:23:00,16:23:00,10383,21,,,,9634.37,
8175080,16:23:32,16:23:32,9844,22,,,,9823.2,0
8175080,16:24:05,16:24:05,9842,23,,,,10009.13,0
8175080,16:24:47,16:24:47,9878,24,,,,10164.12,0
8175080,16:25:44,16:25:44,4376,25,,,,10568.61,0
8175080,16:26:10,16:26:10,8064,26,,,,10747.65,0
8175080,16:27:07,16:27:07,427,27,,,,11004.48,0
8175080,16:28:00,16:28:00,428,28,,,,11288.69,
8175080,16:29:32,16:29:32,9447,29,,,,12050.87,0
8175080,16:30:08,16:30:08,9448,30,,,,12193.66,0
8175080,16:30:57,16:30:57,7396,31,,,,12528.43,0
8175080,16:31:12,16:31:12,4381,32,,,,12649.22,0
8175080,16:31:30,16:31:30,4382,33,,,,12859.15,0
8175080,16:31:41,16:31:41,4383,34,,,,12989.72,0
8175080,16:32:00,16:32:00,4384,35,,,,13096.79,
8175080,16:32:26,16:32:26,8589,36,,,,13192.91,0
8175080,16:33:13,16:33:13,4386,37,,,,13456.92,0
8175080,16:34:19,16:34:19,4387,38,,,,13667.24,0
8175080,16:34:53,16:34:53,4388,39,,,,13810.92,0
8175080,16:35:27,16:35:27,4389,40,,,,13965.81,0
8175080,16:36:09,16:36:09,4390,41,,,,14158.17,0
8175080,16:36:56,16:36:56,4391,42,,,,14401.46,0
8175080,16:37:35,16:37:35,9450,43,,,,14577.51,0
8175080,16:40:00,16:40:00,9449,44,,,,15255.1,
8175080,16:43:34,16:43:34,2659,45,,,,15892.55,0
8175080,16:45:00,16:45:00,9868,46,,1,,16156.59,
8175090,15:58:00,15:58:00,9954,1,,,1,0,
8175090,15:59:19,15:59:19,7581,2,,,,648.11,0
8175090,16:00:19,16:00:19,9087,3,,,,1183.39,0
8175090,16:01:19,16:01:19,189,4,,,,1669.53,0
8175090,16:01:49,16:01:49,7486,5,,,,1888,0
8175090,16:02:55,16:02:55,191,6,,,,2343.66,0
8175090,16:03:52,16:03:52,10270,7,,,,2762.1,0
8175090,16:05:35,16:05:35,196,8,,,,3460.14,0
8175090,16:06:42,16:06:42,197,9,,,,4094,0
8175090,16:09:00,16:09:00,10017,10,,,,5161.53,
8175090,16:11:18,16:11:18,4339,11,,,,5981.95,0
8175090,16:11:57,16:11:57,4340,12,,,,6179.41,0
8175090,16:12:44,16:12:44,4341,13,,,,6435.03,0
8175090,16:15:00,16:15:00,9569,14,,,,7152.53,
8175090,16:16:48,16:16:48,3647,15,,,,7778.01,0
8175090,16:17:21,16:17:21,3648,16,,,,7953.06,0
8175090,16:18:54,16:18:54,5962,17,,,,8449.58,0
8175090,16:20:26,16:20:26,5400,18,,,,8862.8,0
8175090,16:21:13,16:21:13,9880,19,,,,9107.39,0
8175090,16:22:02,16:22:02,9845,20,,,,9316.71,0
8175090,16:23:00,16:23:00,10383,21,,,,9634.37,
8175090,16:23:32,16:23:32,9844,22,,,,9823.2,0
8175090,16:24:05,16:24:05,9842,23,,,,10009.13,0
8175090,16:24:47,16:24:47,9878,24,,,,10164.12,0
8175090,16:25:44,16:25:44,4376,25,,,,10568.61,0
8175090,16:26:10,16:26:10,8064,26,,,,10747.65,0
8175090,16:27:07,16:27:07,427,27,,,,11004.48,0
8175090,16:28:00,16:28:00,428,28,,,,11288.69,
8175090,16:29:32,16:29:32,9447,29,,,,12050.87,0
8175090,16:30:08,16:30:08,9448,30,,,,12193.66,0
8175090,16:30:57,16:30:57,7396,31,,,,12528.43,0
8175090,16:31:12,16:31:12,4381,32,,,,12649.22,0
8175090,16:31:30,16:31:30,4382,33,,,,12859.15,0
8175090,16:31:41,16:31:41,4383,34,,,,12989.72,0
8175090,16:32:00,16:32:00,4384,35,,,,13096.79,
8175090,16:32:26,16:32:26,8589,36,,,,13192.91,0
8175090,16:33:13,16:33:13,4386,37,,,,13456.92,0
8175090,16:34:19,16:34:19,4387,38,,,,13667.24,0
8175090,16:34:53,16:34:53,4388,39,,,,13810.92,0
8175090,16:35:27,16:35:27,4389,40,,,,13965.81,0
8175090,16:36:09,16:36:09,4390,41,,,,14158.17,0
8175090,16:36:56,16:36:56,4391,42,,,,14401.46,0
8175090,16:37:35,16:37:35,9450,43,,,,14577.51,0
8175090,16:40:00,16:40:00,9449,44,,,,15255.1,
8175090,16:43:34,16:43:34,2659,45,,,,15892.55,0
8175090,16:45:00,16:45:00,9868,46,,1,,16156.59,
8177070,15:25:00,15:25:00,9954,1,,,1,0,
8177070,15:26:19,15:26:19,7581,2,,,,648.11,0
8177070,15:27:19,15:27:19,9087,3,,,,1183.39,0
8177070,15:28:19,15:28:19,189,4,,,,1669.53,0
8177070,15:28:49,15:28:49,7486,5,,,,1888,0
8177070,15:29:55,15:29:55,191,6,,,,2343.66,0
8177070,15:30:52,15:30:52,10270,7,,,,2762.1,0
8177070,15:32:35,15:32:35,196,8,,,,3460.14,0
8177070,15:33:42,15:33:42,197,9,,,,4094,0
8177070,15:36:00,15:36:00,10017,10,,,,5161.53,
8177070,15:38:18,15:38:18,4339,11,,,,5981.95,0
8177070,15:38:57,15:38:57,4340,12,,,,6179.41,0
8177070,15:39:44,15:39:44,4341,13,,,,6435.03,0
8177070,15:42:00,15:42:00,9569,14,,,,7152.53,
8177070,15:43:48,15:43:48,3647,15,,,,7778.01,0
8177070,15:44:21,15:44:21,3648,16,,,,7953.06,0
8177070,15:45:54,15:45:54,5962,17,,,,8449.58,0
8177070,15:47:26,15:47:26,5400,18,,,,8862.8,0
8177070,15:48:13,15:48:13,9880,19,,,,9107.39,0
8177070,15:49:02,15:49:02,9845,20,,,,9316.71,0
8177070,15:50:00,15:50:00,10383,21,,,,9634.37,
8177070,15:50:32,15:50:32,9844,22,,,,9823.2,0
8177070,15:51:05,15:51:05,9842,23,,,,10009.13,0
8177070,15:51:47,15:51:47,9878,24,,,,10164.12,0
8177070,15:52:44,15:52:44,4376,25,,,,10568.61,0
8177070,15:53:10,15:53:10,8064,26,,,,10747.65,0
8177070,15:54:07,15:54:07,427,27,,,,11004.48,0
8177070,15:55:00,15:55:00,428,28,,,,11288.69,
8177070,15:56:32,15:56:32,9447,29,,,,12050.87,0
8177070,15:57:08,15:57:08,9448,30,,,,12193.66,0
8177070,15:57:57,15:57:57,7396,31,,,,12528.43,0
8177070,15:58:12,15:58:12,4381,32,,,,12649.22,0
8177070,15:58:30,15:58:30,4382,33,,,,12859.15,0
8177070,15:58:41,15:58:41,4383,34,,,,12989.72,0
8177070,15:59:00,15:59:00,4384,35,,,,13096.79,
8177070,15:59:26,15:59:26,8589,36,,,,13192.91,0
8177070,16:00:13,16:00:13,4386,37,,,,13456.92,0
8177070,16:01:19,16:01:19,4387,38,,,,13667.24,0
8177070,16:01:53,16:01:53,4388,39,,,,13810.92,0
8177070,16:02:27,16:02:27,4389,40,,,,13965.81,0
8177070,16:03:09,16:03:09,4390,41,,,,14158.17,0
8177070,16:03:56,16:03:56,4391,42,,,,14401.46,0
8177070,16:04:35,16:04:35,9450,43,,,,14577.51,0
8177070,16:07:00,16:07:00,9449,44,,,,15255.1,
8177070,16:10:34,16:10:34,2659,45,,,,15892.55,0
8177070,16:12:00,16:12:00,9868,46,,1,,16156.59,
8400080,14:28:00,14:28:00,9954,1,,,1,0,
8400080,14:29:19,14:29:19,7581,2,,,,648.11,0
8400080,14:30:19,14:30:19,9087,3,,,,1183.39,0
8400080,14:31:19,14:31:19,189,4,,,,1669.53,0
8400080,14:31:49,14:31:49,7486,5,,,,1888,0
8400080,14:32:55,14:32:55,191,6,,,,2343.66,0
8400080,14:33:52,14:33:52,10270,7,,,,2762.1,0
8400080,14:35:35,14:35:35,196,8,,,,3460.14,0
8400080,14:36:42,14:36:42,197,9,,,,4094,0
8400080,14:39:00,14:39:00,10017,10,,,,5161.53,
8400080,14:41:18,14:41:18,4339,11,,,,5981.95,0
8400080,14:41:57,14:41:57,4340,12,,,,6179.41,0
8400080,14:42:44,14:42:44,4341,13,,,,6435.03,0
8400080,14:45:00,14:45:00,9569,14,,,,7152.53,
8400080,14:46:48,14:46:48,3647,15,,,,7778.01,0
8400080,14:47:21,14:47:21,3648,16,,,,7953.06,0
8400080,14:48:54,14:48:54,5962,17,,,,8449.58,0
8400080,14:50:26,14:50:26,5400,18,,,,8862.8,0
8400080,14:51:13,14:51:13,9880,19,,,,9107.39,0
8400080,14:52:02,14:52:02,9845,20,,,,9316.71,0
8400080,14:53:00,14:53:00,10383,21,,,,9634.37,
8400080,14:53:32,14:53:32,9844,22,,,,9823.2,0
8400080,14:54:05,14:54:05,9842,23,,,,10009.13,0
8400080,14:54:47,14:54:47,9878,24,,,,10164.12,0
8400080,14:55:44,14:55:44,4376,25,,,,10568.61,0
8400080,14:56:10,14:56:10,8064,26,,,,10747.65,0
8400080,14:57:07,14:57:07,427,27,,,,11004.48,0
8400080,14:58:00,14:58:00,428,28,,,,11288.69,
8400080,14:59:32,14:59:32,9447,29,,,,12050.87,0
8400080,15:00:08,15:00:08,9448,30,,,,12193.66,0
8400080,15:00:57,15:00:57,7396,31,,,,12528.43,0
8400080,15:01:12,15:01:12,4381,32,,,,12649.22,0
8400080,15:01:30,15:01:30,4382,33,,,,12859.15,0
8400080,15:01:41,15:01:41,4383,34,,,,12989.72,0
8400080,15:02:00,15:02:00,4384,35,,,,13096.79,
8400080,15:02:26,15:02:26,8589,36,,,,13192.91,0
8400080,15:03:13,15:03:13,4386,37,,,,13456.92,0
8400080,15:04:19,15:04:19,4387,38,,,,13667.24,0
8400080,15:04:53,15:04:53,4388,39,,,,13810.92,0
8400080,15:05:27,15:05:27,4389,40,,,,13965.81,0
8400080,15:06:09,15:06:09,4390,41,,,,14158.17,0
8400080,15:06:56,15:06:56,4391,42,,,,14401.46,0
8400080,15:07:35,15:07:35,9450,43,,,,14577.51,0
8400080,15:10:00,15:10:00,9449,44,,,,15255.1,
8400080,15:13:34,15:13:34,2659,45,,,,15892.55,0
8400080,15:15:00,15:15:00,9868,46,,1,,16156.59,
8400090,14:28:00,14:28:00,9954,1,,,1,0,
8400090,14:29:19,14:29:19,7581,2,,,,648.11,0
8400090,14:30:19,14:30:19,9087,3,,,,1183.39,0
8400090,14:31:19,14:31:19,189,4,,,,1669.53,0
8400090,14:31:49,14:31:49,7486,5,,,,1888,0
8400090,14:32:55,14:32:55,191,6,,,,2343.66,0
8400090,14:33:52,14:33:52,10270,7,,,,2762.1,0
8400090,14:35:35,14:35:35,196,8,,,,3460.14,0
8400090,14:36:42,14:36:42,197,9,,,,4094,0
8400090,14:39:00,14:39:00,10017,10,,,,5161.53,
8400090,14:41:18,14:41:18,4339,11,,,,5981.95,0
8400090,14:41:57,14:41:57,4340,12,,,,6179.41,0
8400090,14:42:44,14:42:44,4341,13,,,,6435.03,0
8400090,14:45:00,14:45:00,9569,14,,,,7152.53,
8400090,14:46:48,14:46:48,3647,15,,,,7778.01,0
8400090,14:47:21,14:47:21,3648,16,,,,7953.06,0
8400090,14:48:54,14:48:54,5962,17,,,,8449.58,0
8400090,14:50:26,14:50:26,5400,18,,,,8862.8,0
8400090,14:51:13,14:51:13,9880,19,,,,9107.39,0
8400090,14:52:02,14:52:02,9845,20,,,,9316.71,0
8400090,14:53:00,14:53:00,10383,21,,,,9634.37,
8400090,14:53:32,14:53:32,9844,22,,,,9823.2,0
8400090,14:54:05,14:54:05,9842,23,,,,10009.13,0
8400090,14:54:47,14:54:47,9878,24,,,,10164.12,0
8400090,14:55:44,14:55:44,4376,25,,,,10568.61,0
8400090,14:56:10,14:56:10,8064,26,,,,10747.65,0
8400090,14:57:07,14:57:07,427,27,,,,11004.48,0
8400090,14:58:00,14:58:00,428,28,,,,11288.69,
8400090,14:59:32,14:59:32,9447,29,,,,12050.87,0
8400090,15:00:08,15:00:08,9448,30,,,,12193.66,0
8400090,15:00:57,15:00:57,7396,31,,,,12528.43,0
8400090,15:01:12,15:01:12,4381,32,,,,12649.22,0
8400090,15:01:30,15:01:30,4382,33,,,,12859.15,0
8400090,15:01:41,15:01:41,4383,34,,,,12989.72,0
8400090,15:02:00,15:02:00,4384,35,,,,13096.79,
8400090,15:02:26,15:02:26,8589,36,,,,13192.91,0
8400090,15:03:13,15:03:13,4386,37,,,,13456.92,0
8400090,15:04:19,15:04:19,4387,38,,,,13667.24,0
8400090,15:04:53,15:04:53,4388,39,,,,13810.92,0
8400090,15:05:27,15:05:27,4389,40,,,,13965.81,0
8400090,15:06:09,15:06:09,4390,41,,,,14158.17,0
8400090,15:06:56,15:06:56,4391,42,,,,14401.46,0
8400090,15:07:35,15:07:35,9450,43,,,,14577.51,0
8400090,15:10:00,15:10:00,9449,44,,,,15255.1,
8400090,15:13:34,15:13:34,2659,45,,,,15892.55,0
8400090,15:15:00,15:15:00,9868,46,,1,,16156.59,
8517070,16:55:00,16:55:00,9954,1,,,1,0,
8517070,16:56:19,16:56:19,7581,2,,,,648.11,0
8517070,16:57:19,16:57:19,9087,3,,,,1183.39,0
8517070,16:58:19,16:58:19,189,4,,,,1669.53,0
8517070,16:58:49,16:58:49,7486,5,,,,1888,0
8517070,16:59:55,16:59:55,191,6,,,,2343.66,0
8517070,17:00:52,17:00:52,10270,7,,,,2762.1,0
8517070,17:02:35,17:02:35,196,8,,,,3460.14,0
8517070,17:03:42,17:03:42,197,9,,,,4094,0
8517070,17:06:00,17:06:00,10017,10,,,,5161.53,
8517070,17:08:18,17:08:18,4339,11,,,,5981.95,0
8517070,17:08:57,17:08:57,4340,12,,,,6179.41,0
8517070,17:09:44,17:09:44,4341,13,,,,6435.03,0
8517070,17:12:00,17:12:00,9569,14,,,,7152.53,
8517070,17:13:48,17:13:48,3647,15,,,,7778.01,0
8517070,17:14:21,17:14:21,3648,16,,,,7953.06,0
8517070,17:15:54,17:15:54,5962,17,,,,8449.58,0
8517070,17:17:26,17:17:26,5400,18,,,,8862.8,0
8517070,17:18:13,17:18:13,9880,19,,,,9107.39,0
8517070,17:19:02,17:19:02,9845,20,,,,9316.71,0
8517070,17:20:00,17:20:00,10383,21,,,,9634.37,
8517070,17:20:32,17:20:32,9844,22,,,,9823.2,0
8517070,17:21:05,17:21:05,9842,23,,,,10009.13,0
8517070,17:21:47,17:21:47,9878,24,,,,10164.12,0
8517070,17:22:44,17:22:44,4376,25,,,,10568.61,0
8517070,17:23:10,17:23:10,8064,26,,,,10747.65,0
8517070,17:24:07,17:24:07,427,27,,,,11004.48,0
8517070,17:25:00,17:25:00,428,28,,,,11288.69,
8517070,17:26:32,17:26:32,9447,29,,,,12050.87,0
8517070,17:27:08,17:27:08,9448,30,,,,12193.66,0
8517070,17:27:57,17:27:57,7396,31,,,,12528.43,0
8517070,17:28:12,17:28:12,4381,32,,,,12649.22,0
8517070,17:28:30,17:28:30,4382,33,,,,12859.15,0
8517070,17:28:41,17:28:41,4383,34,,,,12989.72,0
8517070,17:29:00,17:29:00,4384,35,,,,13096.79,
8517070,17:29:26,17:29:26,8589,36,,,,13192.91,0
8517070,17:30:13,17:30:13,4386,37,,,,13456.92,0
8517070,17:31:19,17:31:19,4387,38,,,,13667.24,0
8517070,17:31:53,17:31:53,4388,39,,,,13810.92,0
8517070,17:32:27,17:32:27,4389,40,,,,13965.81,0
8517070,17:33:09,17:33:09,4390,41,,,,14158.17,0
8517070,17:33:56,17:33:56,4391,42,,,,14401.46,0
8517070,17:34:35,17:34:35,9450,43,,,,14577.51,0
8517070,17:37:00,17:37:00,9449,44,,,,15255.1,
8517070,17:40:34,17:40:34,2659,45,,,,15892.55,0
8517070,17:42:00,17:42:00,9868,46,,1,,16156.59,
8522020,07:26:00,07:26:00,10014,1,,,,0,
8522020,07:29:31,07:29:31,4339,2,,,,735.84,0
8522020,07:30:08,07:30:08,4340,3,,,,933.3,0
8522020,07:30:52,07:30:52,4341,4,,,,1188.94,0
8522020,07:33:00,07:33:00,9569,5,,,,1906.46,
8522020,07:35:02,07:35:02,3647,6,,,,2531.94,0
8522020,07:35:39,07:35:39,3648,7,,,,2707.01,0
8522020,07:37:23,07:37:23,5962,8,,,,3203.51,0
8522020,07:39:07,07:39:07,5400,9,,,,3616.75,0
8522020,07:40:00,07:40:00,9880,10,,,,3861.32,0
8522020,07:40:54,07:40:54,9845,11,,,,4070.64,0
8522020,07:42:00,07:42:00,10383,12,,,,4388.3,
8522020,07:42:39,07:42:39,9844,13,,,,4577.13,0
8522020,07:43:18,07:43:18,9842,14,,,,4763.06,0
8522020,07:44:08,07:44:08,9878,15,,,,4918.05,0
8522020,07:45:17,07:45:17,4376,16,,,,5322.56,0
8522020,07:45:48,07:45:48,8064,17,,,,5501.62,0
8522020,07:46:56,07:46:56,427,18,,,,5758.45,0
8522020,07:48:00,07:48:00,428,19,,,,6042.66,
8522020,07:51:50,07:51:50,9447,20,,,,6804.84,0
8522020,07:53:22,07:53:22,9448,21,,,,6947.63,0
8522020,07:55:24,07:55:24,7396,22,,,,7282.4,0
8522020,07:56:00,07:56:00,4381,23,,,,7403.19,0
8522020,07:56:45,07:56:45,4382,24,,,,7613.12,0
8522020,07:57:12,07:57:12,4383,25,,,,7743.69,0
8522020,07:58:00,07:58:00,4384,26,,,,7850.76,
8522020,07:58:39,07:58:39,8589,27,,,,7946.88,0
8522020,07:59:50,07:59:50,4386,28,,,,8210.89,0
8522020,08:01:28,08:01:28,4387,29,,,,8421.21,0
8522020,08:02:19,08:02:19,4388,30,,,,8564.91,0
8522020,08:03:10,08:03:10,4389,31,,,,8719.8,0
8522020,08:04:13,08:04:13,4390,32,,,,8912.16,0
8522020,08:05:24,08:05:24,4391,33,,,,9155.46,0
8522020,08:06:23,08:06:23,9450,34,,,,9331.51,0
8522020,08:10:00,08:10:00,9449,35,,,,10009.1,
8522020,08:18:35,08:18:35,2659,36,,,,10646.55,0
8522020,08:22:00,08:22:00,9868,37,,1,,10910.59,
8522030,07:26:00,07:26:00,10014,1,,,,0,
8522030,07:29:31,07:29:31,4339,2,,,,735.84,0
8522030,07:30:08,07:30:08,4340,3,,,,933.3,0
8522030,07:30:52,07:30:52,4341,4,,,,1188.94,0
8522030,07:33:00,07:33:00,9569,5,,,,1906.46,
8522030,07:35:02,07:35:02,3647,6,,,,2531.94,0
8522030,07:35:39,07:35:39,3648,7,,,,2707.01,0
8522030,07:37:23,07:37:23,5962,8,,,,3203.51,0
8522030,07:39:07,07:39:07,5400,9,,,,3616.75,0
8522030,07:40:00,07:40:00,9880,10,,,,3861.32,0
8522030,07:40:54,07:40:54,9845,11,,,,4070.64,0
8522030,07:42:00,07:42:00,10383,12,,,,4388.3,
8522030,07:42:39,07:42:39,9844,13,,,,4577.13,0
8522030,07:43:18,07:43:18,9842,14,,,,4763.06,0
8522030,07:44:08,07:44:08,9878,15,,,,4918.05,0
8522030,07:45:17,07:45:17,4376,16,,,,5322.56,0
8522030,07:45:48,07:45:48,8064,17,,,,5501.62,0
8522030,07:46:56,07:46:56,427,18,,,,5758.45,0
8522030,07:48:00,07:48:00,428,19,,,,6042.66,
8522030,07:51:50,07:51:50,9447,20,,,,6804.84,0
8522030,07:53:22,07:53:22,9448,21,,,,6947.63,0
8522030,07:55:24,07:55:24,7396,22,,,,7282.4,0
8522030,07:56:00,07:56:00,4381,23,,,,7403.19,0
8522030,07:56:45,07:56:45,4382,24,,,,7613.12,0
8522030,07:57:12,07:57:12,4383,25,,,,7743.69,0
8522030,07:58:00,07:58:00,4384,26,,,,7850.76,
8522030,07:58:39,07:58:39,8589,27,,,,7946.88,0
8522030,07:59:50,07:59:50,4386,28,,,,8210.89,0
8522030,08:01:28,08:01:28,4387,29,,,,8421.21,0
8522030,08:02:19,08:02:19,4388,30,,,,8564.91,0
8522030,08:03:10,08:03:10,4389,31,,,,8719.8,0
8522030,08:04:13,08:04:13,4390,32,,,,8912.16,0
8522030,08:05:24,08:05:24,4391,33,,,,9155.46,0
8522030,08:06:23,08:06:23,9450,34,,,,9331.51,0
8522030,08:10:00,08:10:00,9449,35,,,,10009.1,
8522030,08:18:35,08:18:35,2659,36,,,,10646.55,0
8522030,08:22:00,08:22:00,9868,37,,1,,10910.59,
8522040,07:26:00,07:26:00,10014,1,,,,0,
8522040,07:29:31,07:29:31,4339,2,,,,735.84,0
8522040,07:30:08,07:30:08,4340,3,,,,933.3,0
8522040,07:30:52,07:30:52,4341,4,,,,1188.94,0
8522040,07:33:00,07:33:00,9569,5,,,,1906.46,
8522040,07:35:02,07:35:02,3647,6,,,,2531.94,0
8522040,07:35:39,07:35:39,3648,7,,,,2707.01,0
8522040,07:37:23,07:37:23,5962,8,,,,3203.51,0
8522040,07:39:07,07:39:07,5400,9,,,,3616.75,0
8522040,07:40:00,07:40:00,9880,10,,,,3861.32,0
8522040,07:40:54,07:40:54,9845,11,,,,4070.64,0
8522040,07:42:00,07:42:00,10383,12,,,,4388.3,
8522040,07:42:39,07:42:39,9844,13,,,,4577.13,0
8522040,07:43:18,07:43:18,9842,14,,,,4763.06,0
8522040,07:44:08,07:44:08,9878,15,,,,4918.05,0
8522040,07:45:17,07:45:17,4376,16,,,,5322.56,0
8522040,07:45:48,07:45:48,8064,17,,,,5501.62,0
8522040,07:46:56,07:46:56,427,18,,,,5758.45,0
8522040,07:48:00,07:48:00,428,19,,,,6042.66,
8522040,07:51:50,07:51:50,9447,20,,,,6804.84,0
8522040,07:53:22,07:53:22,9448,21,,,,6947.63,0
8522040,07:55:24,07:55:24,7396,22,,,,7282.4,0
8522040,07:56:00,07:56:00,4381,23,,,,7403.19,0
8522040,07:56:45,07:56:45,4382,24,,,,7613.12,0
8522040,07:57:12,07:57:12,4383,25,,,,7743.69,0
8522040,07:58:00,07:58:00,4384,26,,,,7850.76,
8522040,07:58:39,07:58:39,8589,27,,,,7946.88,0
8522040,07:59:50,07:59:50,4386,28,,,,8210.89,0
8522040,08:01:28,08:01:28,4387,29,,,,8421.21,0
8522040,08:02:19,08:02:19,4388,30,,,,8564.91,0
8522040,08:03:10,08:03:10,4389,31,,,,8719.8,0
8522040,08:04:13,08:04:13,4390,32,,,,8912.16,0
8522040,08:05:24,08:05:24,4391,33,,,,9155.46,0
8522040,08:06:23,08:06:23,9450,34,,,,9331.51,0
8522040,08:10:00,08:10:00,9449,35,,,,10009.1,
8522040,08:18:35,08:18:35,2659,36,,,,10646.55,0
8522040,08:22:00,08:22:00,9868,37,,1,,10910.59,
8522050,07:26:00,07:26:00,10014,1,,,,0,
8522050,07:29:31,07:29:31,4339,2,,,,735.84,0
8522050,07:30:08,07:30:08,4340,3,,,,933.3,0
8522050,07:30:52,07:30:52,4341,4,,,,1188.94,0
8522050,07:33:00,07:33:00,9569,5,,,,1906.46,
8522050,07:35:02,07:35:02,3647,6,,,,2531.94,0
8522050,07:35:39,07:35:39,3648,7,,,,2707.01,0
8522050,07:37:23,07:37:23,5962,8,,,,3203.51,0
8522050,07:39:07,07:39:07,5400,9,,,,3616.75,0
8522050,07:40:00,07:40:00,9880,10,,,,3861.32,0
8522050,07:40:54,07:40:54,9845,11,,,,4070.64,0
8522050,07:42:00,07:42:00,10383,12,,,,4388.3,
8522050,07:42:39,07:42:39,9844,13,,,,4577.13,0
8522050,07:43:18,07:43:18,9842,14,,,,4763.06,0
8522050,07:44:08,07:44:08,9878,15,,,,4918.05,0
8522050,07:45:17,07:45:17,4376,16,,,,5322.56,0
8522050,07:45:48,07:45:48,8064,17,,,,5501.62,0
8522050,07:46:56,07:46:56,427,18,,,,5758.45,0
8522050,07:48:00,07:48:00,428,19,,,,6042.66,
8522050,07:51:50,07:51:50,9447,20,,,,6804.84,0
8522050,07:53:22,07:53:22,9448,21,,,,6947.63,0
8522050,07:55:24,07:55:24,7396,22,,,,7282.4,0
8522050,07:56:00,07:56:00,4381,23,,,,7403.19,0
8522050,07:56:45,07:56:45,4382,24,,,,7613.12,0
8522050,07:57:12,07:57:12,4383,25,,,,7743.69,0
8522050,07:58:00,07:58:00,4384,26,,,,7850.76,
8522050,07:58:39,07:58:39,8589,27,,,,7946.88,0
8522050,07:59:50,07:59:50,4386,28,,,,8210.89,0
8522050,08:01:28,08:01:28,4387,29,,,,8421.21,0
8522050,08:02:19,08:02:19,4388,30,,,,8564.91,0
8522050,08:03:10,08:03:10,4389,31,,,,8719.8,0
8522050,08:04:13,08:04:13,4390,32,,,,8912.16,0
8522050,08:05:24,08:05:24,4391,33,,,,9155.46,0
8522050,08:06:23,08:06:23,9450,34,,,,9331.51,0
8522050,08:10:00,08:10:00,9449,35,,,,10009.1,
8522050,08:18:35,08:18:35,2659,36,,,,10646.55,0
8522050,08:22:00,08:22:00,9868,37,,1,,10910.59,
8522060,07:26:00,07:26:00,10014,1,,,,0,
8522060,07:29:31,07:29:31,4339,2,,,,735.84,0
8522060,07:30:08,07:30:08,4340,3,,,,933.3,0
8522060,07:30:52,07:30:52,4341,4,,,,1188.94,0
8522060,07:33:00,07:33:00,9569,5,,,,1906.46,
8522060,07:35:02,07:35:02,3647,6,,,,2531.94,0
8522060,07:35:39,07:35:39,3648,7,,,,2707.01,0
8522060,07:37:23,07:37:23,5962,8,,,,3203.51,0
8522060,07:39:07,07:39:07,5400,9,,,,3616.75,0
8522060,07:40:00,07:40:00,9880,10,,,,3861.32,0
8522060,07:40:54,07:40:54,9845,11,,,,4070.64,0
8522060,07:42:00,07:42:00,10383,12,,,,4388.3,
8522060,07:42:39,07:42:39,9844,13,,,,4577.13,0
8522060,07:43:18,07:43:18,9842,14,,,,4763.06,0
8522060,07:44:08,07:44:08,9878,15,,,,4918.05,0
8522060,07:45:17,07:45:17,4376,16,,,,5322.56,0
8522060,07:45:48,07:45:48,8064,17,,,,5501.62,0
8522060,07:46:56,07:46:56,427,18,,,,5758.45,0
8522060,07:48:00,07:48:00,428,19,,,,6042.66,
8522060,07:51:50,07:51:50,9447,20,,,,6804.84,0
8522060,07:53:22,07:53:22,9448,21,,,,6947.63,0
8522060,07:55:24,07:55:24,7396,22,,,,7282.4,0
8522060,07:56:00,07:56:00,4381,23,,,,7403.19,0
8522060,07:56:45,07:56:45,4382,24,,,,7613.12,0
8522060,07:57:12,07:57:12,4383,25,,,,7743.69,0
8522060,07:58:00,07:58:00,4384,26,,,,7850.76,
8522060,07:58:39,07:58:39,8589,27,,,,7946.88,0
8522060,07:59:50,07:59:50,4386,28,,,,8210.89,0
8522060,08:01:28,08:01:28,4387,29,,,,8421.21,0
8522060,08:02:19,08:02:19,4388,30,,,,8564.91,0
8522060,08:03:10,08:03:10,4389,31,,,,8719.8,0
8522060,08:04:13,08:04:13,4390,32,,,,8912.16,0
8522060,08:05:24,08:05:24,4391,33,,,,9155.46,0
8522060,08:06:23,08:06:23,9450,34,,,,9331.51,0
8522060,08:10:00,08:10:00,9449,35,,,,10009.1,
8522060,08:18:35,08:18:35,2659,36,,,,10646.55,0
8522060,08:22:00,08:22:00,9868,37,,1,,10910.59,
8522100,07:26:00,07:26:00,10014,1,,,,0,
8522100,07:29:31,07:29:31,4339,2,,,,735.84,0
8522100,07:30:08,07:30:08,4340,3,,,,933.3,0
8522100,07:30:52,07:30:52,4341,4,,,,1188.94,0
8522100,07:33:00,07:33:00,9569,5,,,,1906.46,
8522100,07:35:02,07:35:02,3647,6,,,,2531.94,0
8522100,07:35:39,07:35:39,3648,7,,,,2707.01,0
8522100,07:37:23,07:37:23,5962,8,,,,3203.51,0
8522100,07:39:07,07:39:07,5400,9,,,,3616.75,0
8522100,07:40:00,07:40:00,9880,10,,,,3861.32,0
8522100,07:40:54,07:40:54,9845,11,,,,4070.64,0
8522100,07:42:00,07:42:00,10383,12,,,,4388.3,
8522100,07:42:39,07:42:39,9844,13,,,,4577.13,0
8522100,07:43:18,07:43:18,9842,14,,,,4763.06,0
8522100,07:44:08,07:44:08,9878,15,,,,4918.05,0
8522100,07:45:17,07:45:17,4376,16,,,,5322.56,0
8522100,07:45:48,07:45:48,8064,17,,,,5501.62,0
8522100,07:46:56,07:46:56,427,18,,,,5758.45,0
8522100,07:48:00,07:48:00,428,19,,,,6042.66,
8522100,07:51:50,07:51:50,9447,20,,,,6804.84,0
8522100,07:53:22,07:53:22,9448,21,,,,6947.63,0
8522100,07:55:24,07:55:24,7396,22,,,,7282.4,0
8522100,07:56:00,07:56:00,4381,23,,,,7403.19,0
8522100,07:56:45,07:56:45,4382,24,,,,7613.12,0
8522100,07:57:12,07:57:12,4383,25,,,,7743.69,0
8522100,07:58:00,07:58:00,4384,26,,,,7850.76,
8522100,07:58:39,07:58:39,8589,27,,,,7946.88,0
8522100,07:59:50,07:59:50,4386,28,,,,8210.89,0
8522100,08:01:28,08:01:28,4387,29,,,,8421.21,0
8522100,08:02:19,08:02:19,4388,30,,,,8564.91,0
8522100,08:03:10,08:03:10,4389,31,,,,8719.8,0
8522100,08:04:13,08:04:13,4390,32,,,,8912.16,0
8522100,08:05:24,08:05:24,4391,33,,,,9155.46,0
8522100,08:06:23,08:06:23,9450,34,,,,9331.51,0
8522100,08:10:00,08:10:00,9449,35,,,,10009.1,
8522100,08:18:35,08:18:35,2659,36,,,,10646.55,0
8522100,08:22:00,08:22:00,9868,37,,1,,10910.59,
8522110,07:26:00,07:26:00,10014,1,,,,0,
8522110,07:29:31,07:29:31,4339,2,,,,735.84,0
8522110,07:30:08,07:30:08,4340,3,,,,933.3,0
8522110,07:30:52,07:30:52,4341,4,,,,1188.94,0
8522110,07:33:00,07:33:00,9569,5,,,,1906.46,
8522110,07:35:02,07:35:02,3647,6,,,,2531.94,0
8522110,07:35:39,07:35:39,3648,7,,,,2707.01,0
8522110,07:37:23,07:37:23,5962,8,,,,3203.51,0
8522110,07:39:07,07:39:07,5400,9,,,,3616.75,0
8522110,07:40:00,07:40:00,9880,10,,,,3861.32,0
8522110,07:40:54,07:40:54,9845,11,,,,4070.64,0
8522110,07:42:00,07:42:00,10383,12,,,,4388.3,
8522110,07:42:39,07:42:39,9844,13,,,,4577.13,0
8522110,07:43:18,07:43:18,9842,14,,,,4763.06,0
8522110,07:44:08,07:44:08,9878,15,,,,4918.05,0
8522110,07:45:17,07:45:17,4376,16,,,,5322.56,0
8522110,07:45:48,07:45:48,8064,17,,,,5501.62,0
8522110,07:46:56,07:46:56,427,18,,,,5758.45,0
8522110,07:48:00,07:48:00,428,19,,,,6042.66,
8522110,07:51:50,07:51:50,9447,20,,,,6804.84,0
8522110,07:53:22,07:53:22,9448,21,,,,6947.63,0
8522110,07:55:24,07:55:24,7396,22,,,,7282.4,0
8522110,07:56:00,07:56:00,4381,23,,,,7403.19,0
8522110,07:56:45,07:56:45,4382,24,,,,7613.12,0
8522110,07:57:12,07:57:12,4383,25,,,,7743.69,0
8522110,07:58:00,07:58:00,4384,26,,,,7850.76,
8522110,07:58:39,07:58:39,8589,27,,,,7946.88,0
8522110,07:59:50,07:59:50,4386,28,,,,8210.89,0
8522110,08:01:28,08:01:28,4387,29,,,,8421.21,0
8522110,08:02:19,08:02:19,4388,30,,,,8564.91,0
8522110,08:03:10,08:03:10,4389,31,,,,8719.8,0
8522110,08:04:13,08:04:13,4390,32,,,,8912.16,0
8522110,08:05:24,08:05:24,4391,33,,,,9155.46,0
8522110,08:06:23,08:06:23,9450,34,,,,9331.51,0
8522110,08:10:00,08:10:00,9449,35,,,,10009.1,
8522110,08:18:35,08:18:35,2659,36,,,,10646.55,0
8522110,08:22:00,08:22:00,9868,37,,1,,10910.59,
8566020,12:15:00,12:15:00,9954,1,,,1,0,
8566020,12:16:19,12:16:19,7581,2,,,,648.11,0
8566020,12:17:19,12:17:19,9087,3,,,,1183.39,0
8566020,12:18:19,12:18:19,189,4,,,,1669.53,0
8566020,12:18:49,12:18:49,7486,5,,,,1888,0
8566020,12:19:55,12:19:55,191,6,,,,2343.66,0
8566020,12:20:52,12:20:52,10270,7,,,,2762.1,0
8566020,12:22:35,12:22:35,196,8,,,,3460.14,0
8566020,12:23:42,12:23:42,197,9,,,,4094,0
8566020,12:26:00,12:26:00,10017,10,,,,5161.53,
8566020,12:28:41,12:28:41,4339,11,,,,5981.95,0
8566020,12:29:26,12:29:26,4340,12,,,,6179.41,0
8566020,12:30:21,12:30:21,4341,13,,,,6435.03,0
8566020,12:33:00,12:33:00,9569,14,,,,7152.53,
8566020,12:35:02,12:35:02,3647,15,,,,7778.01,0
8566020,12:35:39,12:35:39,3648,16,,,,7953.06,0
8566020,12:37:23,12:37:23,5962,17,,,,8449.58,0
8566020,12:39:07,12:39:07,5400,18,,,,8862.8,0
8566020,12:40:00,12:40:00,9880,19,,,,9107.39,0
8566020,12:40:54,12:40:54,9845,20,,,,9316.71,0
8566020,12:42:00,12:42:00,10383,21,,,,9634.37,
8566020,12:42:39,12:42:39,9844,22,,,,9823.2,0
8566020,12:43:18,12:43:18,9842,23,,,,10009.13,0
8566020,12:44:08,12:44:08,9878,24,,,,10164.12,0
8566020,12:45:17,12:45:17,4376,25,,,,10568.61,0
8566020,12:45:48,12:45:48,8064,26,,,,10747.65,0
8566020,12:46:56,12:46:56,427,27,,,,11004.48,0
8566020,12:48:00,12:48:00,428,28,,,,11288.69,
8566020,12:51:50,12:51:50,9447,29,,,,12050.87,0
8566020,12:53:22,12:53:22,9448,30,,,,12193.66,0
8566020,12:55:24,12:55:24,7396,31,,,,12528.43,0
8566020,12:56:00,12:56:00,4381,32,,,,12649.22,0
8566020,12:56:45,12:56:45,4382,33,,,,12859.15,0
8566020,12:57:12,12:57:12,4383,34,,,,12989.72,0
8566020,12:58:00,12:58:00,4384,35,,,,13096.79,
8566020,12:58:32,12:58:32,8589,36,,,,13192.91,0
8566020,12:59:31,12:59:31,4386,37,,,,13456.92,0
8566020,13:00:53,13:00:53,4387,38,,,,13667.24,0
8566020,13:01:36,13:01:36,4388,39,,,,13810.92,0
8566020,13:02:19,13:02:19,4389,40,,,,13965.81,0
8566020,13:03:11,13:03:11,4390,41,,,,14158.17,0
8566020,13:04:10,13:04:10,4391,42,,,,14401.46,0
8566020,13:04:59,13:04:59,9450,43,,,,14577.51,0
8566020,13:08:00,13:08:00,9449,44,,,,15255.1,
8566020,13:16:35,13:16:35,2659,45,,,,15892.55,0
8566020,13:20:00,13:20:00,9868,46,,1,,16156.59,
8566030,12:15:00,12:15:00,9954,1,,,1,0,
8566030,12:16:19,12:16:19,7581,2,,,,648.11,0
8566030,12:17:19,12:17:19,9087,3,,,,1183.39,0
8566030,12:18:19,12:18:19,189,4,,,,1669.53,0
8566030,12:18:49,12:18:49,7486,5,,,,1888,0
8566030,12:19:55,12:19:55,191,6,,,,2343.66,0
8566030,12:20:52,12:20:52,10270,7,,,,2762.1,0
8566030,12:22:35,12:22:35,196,8,,,,3460.14,0
8566030,12:23:42,12:23:42,197,9,,,,4094,0
8566030,12:26:00,12:26:00,10017,10,,,,5161.53,
8566030,12:28:41,12:28:41,4339,11,,,,5981.95,0
8566030,12:29:26,12:29:26,4340,12,,,,6179.41,0
8566030,12:30:21,12:30:21,4341,13,,,,6435.03,0
8566030,12:33:00,12:33:00,9569,14,,,,7152.53,
8566030,12:35:02,12:35:02,3647,15,,,,7778.01,0
8566030,12:35:39,12:35:39,3648,16,,,,7953.06,0
8566030,12:37:23,12:37:23,5962,17,,,,8449.58,0
8566030,12:39:07,12:39:07,5400,18,,,,8862.8,0
8566030,12:40:00,12:40:00,9880,19,,,,9107.39,0
8566030,12:40:54,12:40:54,9845,20,,,,9316.71,0
8566030,12:42:00,12:42:00,10383,21,,,,9634.37,
8566030,12:42:39,12:42:39,9844,22,,,,9823.2,0
8566030,12:43:18,12:43:18,9842,23,,,,10009.13,0
8566030,12:44:08,12:44:08,9878,24,,,,10164.12,0
8566030,12:45:17,12:45:17,4376,25,,,,10568.61,0
8566030,12:45:48,12:45:48,8064,26,,,,10747.65,0
8566030,12:46:56,12:46:56,427,27,,,,11004.48,0
8566030,12:48:00,12:48:00,428,28,,,,11288.69,
8566030,12:51:50,12:51:50,9447,29,,,,12050.87,0
8566030,12:53:22,12:53:22,9448,30,,,,12193.66,0
8566030,12:55:24,12:55:24,7396,31,,,,12528.43,0
8566030,12:56:00,12:56:00,4381,32,,,,12649.22,0
8566030,12:56:45,12:56:45,4382,33,,,,12859.15,0
8566030,12:57:12,12:57:12,4383,34,,,,12989.72,0
8566030,12:58:00,12:58:00,4384,35,,,,13096.79,
8566030,12:58:32,12:58:32,8589,36,,,,13192.91,0
8566030,12:59:31,12:59:31,4386,37,,,,13456.92,0
8566030,13:00:53,13:00:53,4387,38,,,,13667.24,0
8566030,13:01:36,13:01:36,4388,39,,,,13810.92,0
8566030,13:02:19,13:02:19,4389,40,,,,13965.81,0
8566030,13:03:11,13:03:11,4390,41,,,,14158.17,0
8566030,13:04:10,13:04:10,4391,42,,,,14401.46,0
8566030,13:04:59,13:04:59,9450,43,,,,14577.51,0
8566030,13:08:00,13:08:00,9449,44,,,,15255.1,
8566030,13:16:35,13:16:35,2659,45,,,,15892.55,0
8566030,13:20:00,13:20:00,9868,46,,1,,16156.59,
8566040,12:15:00,12:15:00,9954,1,,,1,0,
8566040,12:16:19,12:16:19,7581,2,,,,648.11,0
8566040,12:17:19,12:17:19,9087,3,,,,1183.39,0
8566040,12:18:19,12:18:19,189,4,,,,1669.53,0
8566040,12:18:49,12:18:49,7486,5,,,,1888,0
8566040,12:19:55,12:19:55,191,6,,,,2343.66,0
8566040,12:20:52,12:20:52,10270,7,,,,2762.1,0
8566040,12:22:35,12:22:35,196,8,,,,3460.14,0
8566040,12:23:42,12:23:42,197,9,,,,4094,0
8566040,12:26:00,12:26:00,10017,10,,,,5161.53,
8566040,12:28:41,12:28:41,4339,11,,,,5981.95,0
8566040,12:29:26,12:29:26,4340,12,,,,6179.41,0
8566040,12:30:21,12:30:21,4341,13,,,,6435.03,0
8566040,12:33:00,12:33:00,9569,14,,,,7152.53,
8566040,12:35:02,12:35:02,3647,15,,,,7778.01,0
8566040,12:35:39,12:35:39,3648,16,,,,7953.06,0
8566040,12:37:23,12:37:23,5962,17,,,,8449.58,0
8566040,12:39:07,12:39:07,5400,18,,,,8862.8,0
8566040,12:40:00,12:40:00,9880,19,,,,9107.39,0
8566040,12:40:54,12:40:54,9845,20,,,,9316.71,0
8566040,12:42:00,12:42:00,10383,21,,,,9634.37,
8566040,12:42:39,12:42:39,9844,22,,,,9823.2,0
8566040,12:43:18,12:43:18,9842,23,,,,10009.13,0
8566040,12:44:08,12:44:08,9878,24,,,,10164.12,0
8566040,12:45:17,12:45:17,4376,25,,,,10568.61,0
8566040,12:45:48,12:45:48,8064,26,,,,10747.65,0
8566040,12:46:56,12:46:56,427,27,,,,11004.48,0
8566040,12:48:00,12:48:00,428,28,,,,11288.69,
8566040,12:51:50,12:51:50,9447,29,,,,12050.87,0
8566040,12:53:22,12:53:22,9448,30,,,,12193.66,0
8566040,12:55:24,12:55:24,7396,31,,,,12528.43,0
8566040,12:56:00,12:56:00,4381,32,,,,12649.22,0
8566040,12:56:45,12:56:45,4382,33,,,,12859.15,0
8566040,12:57:12,12:57:12,4383,34,,,,12989.72,0
8566040,12:58:00,12:58:00,4384,35,,,,13096.79,
8566040,12:58:32,12:58:32,8589,36,,,,13192.91,0
8566040,12:59:31,12:59:31,4386,37,,,,13456.92,0
8566040,13:00:53,13:00:53,4387,38,,,,13667.24,0
8566040,13:01:36,13:01:36,4388,39,,,,13810.92,0
8566040,13:02:19,13:02:19,4389,40,,,,13965.81,0
8566040,13:03:11,13:03:11,4390,41,,,,14158.17,0
8566040,13:04:10,13:04:10,4391,42,,,,14401.46,0
8566040,13:04:59,13:04:59,9450,43,,,,14577.51,0
8566040,13:08:00,13:08:00,9449,44,,,,15255.1,
8566040,13:16:35,13:16:35,2659,45,,,,15892.55,0
8566040,13:20:00,13:20:00,9868,46,,1,,16156.59,
8566050,12:15:00,12:15:00,9954,1,,,1,0,
8566050,12:16:19,12:16:19,7581,2,,,,648.11,0
8566050,12:17:19,12:17:19,9087,3,,,,1183.39,0
8566050,12:18:19,12:18:19,189,4,,,,1669.53,0
8566050,12:18:49,12:18:49,7486,5,,,,1888,0
8566050,12:19:55,12:19:55,191,6,,,,2343.66,0
8566050,12:20:52,12:20:52,10270,7,,,,2762.1,0
8566050,12:22:35,12:22:35,196,8,,,,3460.14,0
8566050,12:23:42,12:23:42,197,9,,,,4094,0
8566050,12:26:00,12:26:00,10017,10,,,,5161.53,
8566050,12:28:41,12:28:41,4339,11,,,,5981.95,0
8566050,12:29:26,12:29:26,4340,12,,,,6179.41,0
8566050,12:30:21,12:30:21,4341,13,,,,6435.03,0
8566050,12:33:00,12:33:00,9569,14,,,,7152.53,
8566050,12:35:02,12:35:02,3647,15,,,,7778.01,0
8566050,12:35:39,12:35:39,3648,16,,,,7953.06,0
8566050,12:37:23,12:37:23,5962,17,,,,8449.58,0
8566050,12:39:07,12:39:07,5400,18,,,,8862.8,0
8566050,12:40:00,12:40:00,9880,19,,,,9107.39,0
8566050,12:40:54,12:40:54,9845,20,,,,9316.71,0
8566050,12:42:00,12:42:00,10383,21,,,,9634.37,
8566050,12:42:39,12:42:39,9844,22,,,,9823.2,0
8566050,12:43:18,12:43:18,9842,23,,,,10009.13,0
8566050,12:44:08,12:44:08,9878,24,,,,10164.12,0
8566050,12:45:17,12:45:17,4376,25,,,,10568.61,0
8566050,12:45:48,12:45:48,8064,26,,,,10747.65,0
8566050,12:46:56,12:46:56,427,27,,,,11004.48,0
8566050,12:48:00,12:48:00,428,28,,,,11288.69,
8566050,12:51:50,12:51:50,9447,29,,,,12050.87,0
8566050,12:53:22,12:53:22,9448,30,,,,12193.66,0
8566050,12:55:24,12:55:24,7396,31,,,,12528.43,0
8566050,12:56:00,12:56:00,4381,32,,,,12649.22,0
8566050,12:56:45,12:56:45,4382,33,,,,12859.15,0
8566050,12:57:12,12:57:12,4383,34,,,,12989.72,0
8566050,12:58:00,12:58:00,4384,35,,,,13096.79,
8566050,12:58:32,12:58:32,8589,36,,,,13192.91,0
8566050,12:59:31,12:59:31,4386,37,,,,13456.92,0
8566050,13:00:53,13:00:53,4387,38,,,,13667.24,0
8566050,13:01:36,13:01:36,4388,39,,,,13810.92,0
8566050,13:02:19,13:02:19,4389,40,,,,13965.81,0
8566050,13:03:11,13:03:11,4390,41,,,,14158.17,0
8566050,13:04:10,13:04:10,4391,42,,,,14401.46,0
8566050,13:04:59,13:04:59,9450,43,,,,14577.51,0
8566050,13:08:00,13:08:00,9449,44,,,,15255.1,
8566050,13:16:35,13:16:35,2659,45,,,,15892.55,0
8566050,13:20:00,13:20:00,9868,46,,1,,16156.59,
8566060,12:15:00,12:15:00,9954,1,,,1,0,
8566060,12:16:19,12:16:19,7581,2,,,,648.11,0
8566060,12:17:19,12:17:19,9087,3,,,,1183.39,0
8566060,12:18:19,12:18:19,189,4,,,,1669.53,0
8566060,12:18:49,12:18:49,7486,5,,,,1888,0
8566060,12:19:55,12:19:55,191,6,,,,2343.66,0
8566060,12:20:52,12:20:52,10270,7,,,,2762.1,0
8566060,12:22:35,12:22:35,196,8,,,,3460.14,0
8566060,12:23:42,12:23:42,197,9,,,,4094,0
8566060,12:26:00,12:26:00,10017,10,,,,5161.53,
8566060,12:28:41,12:28:41,4339,11,,,,5981.95,0
8566060,12:29:26,12:29:26,4340,12,,,,6179.41,0
8566060,12:30:21,12:30:21,4341,13,,,,6435.03,0
8566060,12:33:00,12:33:00,9569,14,,,,7152.53,
8566060,12:35:02,12:35:02,3647,15,,,,7778.01,0
8566060,12:35:39,12:35:39,3648,16,,,,7953.06,0
8566060,12:37:23,12:37:23,5962,17,,,,8449.58,0
8566060,12:39:07,12:39:07,5400,18,,,,8862.8,0
8566060,12:40:00,12:40:00,9880,19,,,,9107.39,0
8566060,12:40:54,12:40:54,9845,20,,,,9316.71,0
8566060,12:42:00,12:42:00,10383,21,,,,9634.37,
8566060,12:42:39,12:42:39,9844,22,,,,9823.2,0
8566060,12:43:18,12:43:18,9842,23,,,,10009.13,0
8566060,12:44:08,12:44:08,9878,24,,,,10164.12,0
8566060,12:45:17,12:45:17,4376,25,,,,10568.61,0
8566060,12:45:48,12:45:48,8064,26,,,,10747.65,0
8566060,12:46:56,12:46:56,427,27,,,,11004.48,0
8566060,12:48:00,12:48:00,428,28,,,,11288.69,
8566060,12:51:50,12:51:50,9447,29,,,,12050.87,0
8566060,12:53:22,12:53:22,9448,30,,,,12193.66,0
8566060,12:55:24,12:55:24,7396,31,,,,12528.43,0
8566060,12:56:00,12:56:00,4381,32,,,,12649.22,0
8566060,12:56:45,12:56:45,4382,33,,,,12859.15,0
8566060,12:57:12,12:57:12,4383,34,,,,12989.72,0
8566060,12:58:00,12:58:00,4384,35,,,,13096.79,
8566060,12:58:32,12:58:32,8589,36,,,,13192.91,0
8566060,12:59:31,12:59:31,4386,37,,,,13456.92,0
8566060,13:00:53,13:00:53,4387,38,,,,13667.24,0
8566060,13:01:36,13:01:36,4388,39,,,,13810.92,0
8566060,13:02:19,13:02:19,4389,40,,,,13965.81,0
8566060,13:03:11,13:03:11,4390,41,,,,14158.17,0
8566060,13:04:10,13:04:10,4391,42,,,,14401.46,0
8566060,13:04:59,13:04:59,9450,43,,,,14577.51,0
8566060,13:08:00,13:08:00,9449,44,,,,15255.1,
8566060,13:16:35,13:16:35,2659,45,,,,15892.55,0
8566060,13:20:00,13:20:00,9868,46,,1,,16156.59,
8566100,12:15:00,12:15:00,9954,1,,,1,0,
8566100,12:16:19,12:16:19,7581,2,,,,648.11,0
8566100,12:17:19,12:17:19,9087,3,,,,1183.39,0
8566100,12:18:19,12:18:19,189,4,,,,1669.53,0
8566100,12:18:49,12:18:49,7486,5,,,,1888,0
8566100,12:19:55,12:19:55,191,6,,,,2343.66,0
8566100,12:20:52,12:20:52,10270,7,,,,2762.1,0
8566100,12:22:35,12:22:35,196,8,,,,3460.14,0
8566100,12:23:42,12:23:42,197,9,,,,4094,0
8566100,12:26:00,12:26:00,10017,10,,,,5161.53,
8566100,12:28:41,12:28:41,4339,11,,,,5981.95,0
8566100,12:29:26,12:29:26,4340,12,,,,6179.41,0
8566100,12:30:21,12:30:21,4341,13,,,,6435.03,0
8566100,12:33:00,12:33:00,9569,14,,,,7152.53,
8566100,12:35:02,12:35:02,3647,15,,,,7778.01,0
8566100,12:35:39,12:35:39,3648,16,,,,7953.06,0
8566100,12:37:23,12:37:23,5962,17,,,,8449.58,0
8566100,12:39:07,12:39:07,5400,18,,,,8862.8,0
8566100,12:40:00,12:40:00,9880,19,,,,9107.39,0
8566100,12:40:54,12:40:54,9845,20,,,,9316.71,0
8566100,12:42:00,12:42:00,10383,21,,,,9634.37,
8566100,12:42:39,12:42:39,9844,22,,,,9823.2,0
8566100,12:43:18,12:43:18,9842,23,,,,10009.13,0
8566100,12:44:08,12:44:08,9878,24,,,,10164.12,0
8566100,12:45:17,12:45:17,4376,25,,,,10568.61,0
8566100,12:45:48,12:45:48,8064,26,,,,10747.65,0
8566100,12:46:56,12:46:56,427,27,,,,11004.48,0
8566100,12:48:00,12:48:00,428,28,,,,11288.69,
8566100,12:51:50,12:51:50,9447,29,,,,12050.87,0
8566100,12:53:22,12:53:22,9448,30,,,,12193.66,0
8566100,12:55:24,12:55:24,7396,31,,,,12528.43,0
8566100,12:56:00,12:56:00,4381,32,,,,12649.22,0
8566100,12:56:45,12:56:45,4382,33,,,,12859.15,0
8566100,12:57:12,12:57:12,4383,34,,,,12989.72,0
8566100,12:58:00,12:58:00,4384,35,,,,13096.79,
8566100,12:58:32,12:58:32,8589,36,,,,13192.91,0
8566100,12:59:31,12:59:31,4386,37,,,,13456.92,0
8566100,13:00:53,13:00:53,4387,38,,,,13667.24,0
8566100,13:01:36,13:01:36,4388,39,,,,13810.92,0
8566100,13:02:19,13:02:19,4389,40,,,,13965.81,0
8566100,13:03:11,13:03:11,4390,41,,,,14158.17,0
8566100,13:04:10,13:04:10,4391,42,,,,14401.46,0
8566100,13:04:59,13:04:59,9450,43,,,,14577.51,0
8566100,13:08:00,13:08:00,9449,44,,,,15255.1,
8566100,13:16:35,13:16:35,2659,45,,,,15892.55,0
8566100,13:20:00,13:20:00,9868,46,,1,,16156.59,
8566110,12:15:00,12:15:00,9954,1,,,1,0,
8566110,12:16:19,12:16:19,7581,2,,,,648.11,0
8566110,12:17:19,12:17:19,9087,3,,,,1183.39,0
8566110,12:18:19,12:18:19,189,4,,,,1669.53,0
8566110,12:18:49,12:18:49,7486,5,,,,1888,0
8566110,12:19:55,12:19:55,191,6,,,,2343.66,0
8566110,12:20:52,12:20:52,10270,7,,,,2762.1,0
8566110,12:22:35,12:22:35,196,8,,,,3460.14,0
8566110,12:23:42,12:23:42,197,9,,,,4094,0
8566110,12:26:00,12:26:00,10017,10,,,,5161.53,
8566110,12:28:41,12:28:41,4339,11,,,,5981.95,0
8566110,12:29:26,12:29:26,4340,12,,,,6179.41,0
8566110,12:30:21,12:30:21,4341,13,,,,6435.03,0
8566110,12:33:00,12:33:00,9569,14,,,,7152.53,
8566110,12:35:02,12:35:02,3647,15,,,,7778.01,0
8566110,12:35:39,12:35:39,3648,16,,,,7953.06,0
8566110,12:37:23,12:37:23,5962,17,,,,8449.58,0
8566110,12:39:07,12:39:07,5400,18,,,,8862.8,0
8566110,12:40:00,12:40:00,9880,19,,,,9107.39,0
8566110,12:40:54,12:40:54,9845,20,,,,9316.71,0
8566110,12:42:00,12:42:00,10383,21,,,,9634.37,
8566110,12:42:39,12:42:39,9844,22,,,,9823.2,0
8566110,12:43:18,12:43:18,9842,23,,,,10009.13,0
8566110,12:44:08,12:44:08,9878,24,,,,10164.12,0
8566110,12:45:17,12:45:17,4376,25,,,,10568.61,0
8566110,12:45:48,12:45:48,8064,26,,,,10747.65,0
8566110,12:46:56,12:46:56,427,27,,,,11004.48,0
8566110,12:48:00,12:48:00,428,28,,,,11288.69,
8566110,12:51:50,12:51:50,9447,29,,,,12050.87,0
8566110,12:53:22,12:53:22,9448,30,,,,12193.66,0
8566110,12:55:24,12:55:24,7396,31,,,,12528.43,0
8566110,12:56:00,12:56:00,4381,32,,,,12649.22,0
8566110,12:56:45,12:56:45,4382,33,,,,12859.15,0
8566110,12:57:12,12:57:12,4383,34,,,,12989.72,0
8566110,12:58:00,12:58:00,4384,35,,,,13096.79,
8566110,12:58:32,12:58:32,8589,36,,,,13192.91,0
8566110,12:59:31,12:59:31,4386,37,,,,13456.92,0
8566110,13:00:53,13:00:53,4387,38,,,,13667.24,0
8566110,13:01:36,13:01:36,4388,39,,,,13810.92,0
8566110,13:02:19,13:02:19,4389,40,,,,13965.81,0
8566110,13:03:11,13:03:11,4390,41,,,,14158.17,0
8566110,13:04:10,13:04:10,4391,42,,,,14401.46,0
8566110,13:04:59,13:04:59,9450,43,,,,14577.51,0
8566110,13:08:00,13:08:00,9449,44,,,,15255.1,
8566110,13:16:35,13:16:35,2659,45,,,,15892.55,0
8566110,13:20:00,13:20:00,9868,46,,1,,16156.59,
8704010,08:58:00,08:58:00,9954,1,,,1,0,
8704010,08:59:11,08:59:11,7581,2,,,,648.11,0
8704010,09:00:06,09:00:06,9087,3,,,,1183.39,0
8704010,09:01:01,09:01:01,189,4,,,,1669.53,0
8704010,09:01:28,09:01:28,7486,5,,,,1888,0
8704010,09:02:29,09:02:29,191,6,,,,2343.66,0
8704010,09:03:20,09:03:20,10270,7,,,,2762.1,0
8704010,09:04:54,09:04:54,196,8,,,,3460.14,0
8704010,09:05:54,09:05:54,197,9,,,,4094,0
8704010,09:08:00,09:08:00,10017,10,,,,5161.53,
8704010,09:10:18,09:10:18,4339,11,,,,5981.95,0
8704010,09:10:57,09:10:57,4340,12,,,,6179.41,0
8704010,09:11:44,09:11:44,4341,13,,,,6435.03,0
8704010,09:14:00,09:14:00,9569,14,,,,7152.53,
8704010,09:15:35,09:15:35,3647,15,,,,7778.01,0
8704010,09:16:03,09:16:03,3648,16,,,,7953.06,0
8704010,09:17:24,09:17:24,5962,17,,,,8449.58,0
8704010,09:18:46,09:18:46,5400,18,,,,8862.8,0
8704010,09:19:26,09:19:26,9880,19,,,,9107.39,0
8704010,09:20:09,09:20:09,9845,20,,,,9316.71,0
8704010,09:21:00,09:21:00,10383,21,,,,9634.37,
8704010,09:21:32,09:21:32,9844,22,,,,9823.2,0
8704010,09:22:05,09:22:05,9842,23,,,,10009.13,0
8704010,09:22:47,09:22:47,9878,24,,,,10164.12,0
8704010,09:23:44,09:23:44,4376,25,,,,10568.61,0
8704010,09:24:10,09:24:10,8064,26,,,,10747.65,0
8704010,09:25:07,09:25:07,427,27,,,,11004.48,0
8704010,09:26:00,09:26:00,428,28,,,,11288.69,
8704010,09:27:32,09:27:32,9447,29,,,,12050.87,0
8704010,09:28:08,09:28:08,9448,30,,,,12193.66,0
8704010,09:28:57,09:28:57,7396,31,,,,12528.43,0
8704010,09:29:12,09:29:12,4381,32,,,,12649.22,0
8704010,09:29:30,09:29:30,4382,33,,,,12859.15,0
8704010,09:29:41,09:29:41,4383,34,,,,12989.72,0
8704010,09:30:00,09:30:00,4384,35,,,,13096.79,
8704010,09:30:22,09:30:22,8589,36,,,,13192.91,0
8704010,09:31:04,09:31:04,4386,37,,,,13456.92,0
8704010,09:32:01,09:32:01,4387,38,,,,13667.24,0
8704010,09:32:31,09:32:31,4388,39,,,,13810.92,0
8704010,09:33:01,09:33:01,4389,40,,,,13965.81,0
8704010,09:33:38,09:33:38,4390,41,,,,14158.17,0
8704010,09:34:19,09:34:19,4391,42,,,,14401.46,0
8704010,09:34:53,09:34:53,9450,43,,,,14577.51,0
8704010,09:37:00,09:37:00,9449,44,,,,15255.1,
8704010,09:40:34,09:40:34,2659,45,,,,15892.55,0
8704010,09:42:00,09:42:00,9868,46,,1,,16156.59,
8704120,08:58:00,08:58:00,9954,1,,,1,0,
8704120,08:59:11,08:59:11,7581,2,,,,648.11,0
8704120,09:00:06,09:00:06,9087,3,,,,1183.39,0
8704120,09:01:01,09:01:01,189,4,,,,1669.53,0
8704120,09:01:28,09:01:28,7486,5,,,,1888,0
8704120,09:02:29,09:02:29,191,6,,,,2343.66,0
8704120,09:03:20,09:03:20,10270,7,,,,2762.1,0
8704120,09:04:54,09:04:54,196,8,,,,3460.14,0
8704120,09:05:54,09:05:54,197,9,,,,4094,0
8704120,09:08:00,09:08:00,10017,10,,,,5161.53,
8704120,09:10:18,09:10:18,4339,11,,,,5981.95,0
8704120,09:10:57,09:10:57,4340,12,,,,6179.41,0
8704120,09:11:44,09:11:44,4341,13,,,,6435.03,0
8704120,09:14:00,09:14:00,9569,14,,,,7152.53,
8704120,09:15:35,09:15:35,3647,15,,,,7778.01,0
8704120,09:16:03,09:16:03,3648,16,,,,7953.06,0
8704120,09:17:24,09:17:24,5962,17,,,,8449.58,0
8704120,09:18:46,09:18:46,5400,18,,,,8862.8,0
8704120,09:19:26,09:19:26,9880,19,,,,9107.39,0
8704120,09:20:09,09:20:09,9845,20,,,,9316.71,0
8704120,09:21:00,09:21:00,10383,21,,,,9634.37,
8704120,09:21:32,09:21:32,9844,22,,,,9823.2,0
8704120,09:22:05,09:22:05,9842,23,,,,10009.13,0
8704120,09:22:47,09:22:47,9878,24,,,,10164.12,0
8704120,09:23:44,09:23:44,4376,25,,,,10568.61,0
8704120,09:24:10,09:24:10,8064,26,,,,10747.65,0
8704120,09:25:07,09:25:07,427,27,,,,11004.48,0
8704120,09:26:00,09:26:00,428,28,,,,11288.69,
8704120,09:27:32,09:27:32,9447,29,,,,12050.87,0
8704120,09:28:08,09:28:08,9448,30,,,,12193.66,0
8704120,09:28:57,09:28:57,7396,31,,,,12528.43,0
8704120,09:29:12,09:29:12,4381,32,,,,12649.22,0
8704120,09:29:30,09:29:30,4382,33,,,,12859.15,0
8704120,09:29:41,09:29:41,4383,34,,,,12989.72,0
8704120,09:30:00,09:30:00,4384,35,,,,13096.79,
8704120,09:30:22,09:30:22,8589,36,,,,13192.91,0
8704120,09:31:04,09:31:04,4386,37,,,,13456.92,0
8704120,09:32:01,09:32:01,4387,38,,,,13667.24,0
8704120,09:32:31,09:32:31,4388,39,,,,13810.92,0
8704120,09:33:01,09:33:01,4389,40,,,,13965.81,0
8704120,09:33:38,09:33:38,4390,41,,,,14158.17,0
8704120,09:34:19,09:34:19,4391,42,,,,14401.46,0
8704120,09:34:53,09:34:53,9450,43,,,,14577.51,0
8704120,09:37:00,09:37:00,9449,44,,,,15255.1,
8704120,09:40:34,09:40:34,2659,45,,,,15892.55,0
8704120,09:42:00,09:42:00,9868,46,,1,,16156.59,
8972010,17:28:00,17:28:00,9954,1,,,1,0,
8972010,17:29:19,17:29:19,7581,2,,,,648.11,0
8972010,17:30:19,17:30:19,9087,3,,,,1183.39,0
8972010,17:31:19,17:31:19,189,4,,,,1669.53,0
8972010,17:31:49,17:31:49,7486,5,,,,1888,0
8972010,17:32:55,17:32:55,191,6,,,,2343.66,0
8972010,17:33:52,17:33:52,10270,7,,,,2762.1,0
8972010,17:35:35,17:35:35,196,8,,,,3460.14,0
8972010,17:36:42,17:36:42,197,9,,,,4094,0
8972010,17:39:00,17:39:00,10017,10,,,,5161.53,
8972010,17:41:18,17:41:18,4339,11,,,,5981.95,0
8972010,17:41:57,17:41:57,4340,12,,,,6179.41,0
8972010,17:42:44,17:42:44,4341,13,,,,6435.03,0
8972010,17:45:00,17:45:00,9569,14,,,,7152.53,
8972010,17:46:48,17:46:48,3647,15,,,,7778.01,0
8972010,17:47:21,17:47:21,3648,16,,,,7953.06,0
8972010,17:48:54,17:48:54,5962,17,,,,8449.58,0
8972010,17:50:26,17:50:26,5400,18,,,,8862.8,0
8972010,17:51:13,17:51:13,9880,19,,,,9107.39,0
8972010,17:52:02,17:52:02,9845,20,,,,9316.71,0
8972010,17:53:00,17:53:00,10383,21,,,,9634.37,
8972010,17:53:32,17:53:32,9844,22,,,,9823.2,0
8972010,17:54:05,17:54:05,9842,23,,,,10009.13,0
8972010,17:54:47,17:54:47,9878,24,,,,10164.12,0
8972010,17:55:44,17:55:44,4376,25,,,,10568.61,0
8972010,17:56:10,17:56:10,8064,26,,,,10747.65,0
8972010,17:57:07,17:57:07,427,27,,,,11004.48,0
8972010,17:58:00,17:58:00,428,28,,,,11288.69,
8972010,17:59:32,17:59:32,9447,29,,,,12050.87,0
8972010,18:00:08,18:00:08,9448,30,,,,12193.66,0
8972010,18:00:57,18:00:57,7396,31,,,,12528.43,0
8972010,18:01:12,18:01:12,4381,32,,,,12649.22,0
8972010,18:01:30,18:01:30,4382,33,,,,12859.15,0
8972010,18:01:41,18:01:41,4383,34,,,,12989.72,0
8972010,18:02:00,18:02:00,4384,35,,,,13096.79,
8972010,18:02:26,18:02:26,8589,36,,,,13192.91,0
8972010,18:03:13,18:03:13,4386,37,,,,13456.92,0
8972010,18:04:19,18:04:19,4387,38,,,,13667.24,0
8972010,18:04:53,18:04:53,4388,39,,,,13810.92,0
8972010,18:05:27,18:05:27,4389,40,,,,13965.81,0
8972010,18:06:09,18:06:09,4390,41,,,,14158.17,0
8972010,18:06:56,18:06:56,4391,42,,,,14401.46,0
8972010,18:07:35,18:07:35,9450,43,,,,14577.51,0
8972010,18:10:00,18:10:00,9449,44,,,,15255.1,
8972010,18:13:34,18:13:34,2659,45,,,,15892.55,0
8972010,18:15:00,18:15:00,9868,46,,1,,16156.59,
8972120,17:28:00,17:28:00,9954,1,,,1,0,
8972120,17:29:19,17:29:19,7581,2,,,,648.11,0
8972120,17:30:19,17:30:19,9087,3,,,,1183.39,0
8972120,17:31:19,17:31:19,189,4,,,,1669.53,0
8972120,17:31:49,17:31:49,7486,5,,,,1888,0
8972120,17:32:55,17:32:55,191,6,,,,2343.66,0
8972120,17:33:52,17:33:52,10270,7,,,,2762.1,0
8972120,17:35:35,17:35:35,196,8,,,,3460.14,0
8972120,17:36:42,17:36:42,197,9,,,,4094,0
8972120,17:39:00,17:39:00,10017,10,,,,5161.53,
8972120,17:41:18,17:41:18,4339,11,,,,5981.95,0
8972120,17:41:57,17:41:57,4340,12,,,,6179.41,0
8972120,17:42:44,17:42:44,4341,13,,,,6435.03,0
8972120,17:45:00,17:45:00,9569,14,,,,7152.53,
8972120,17:46:48,17:46:48,3647,15,,,,7778.01,0
8972120,17:47:21,17:47:21,3648,16,,,,7953.06,0
8972120,17:48:54,17:48:54,5962,17,,,,8449.58,0
8972120,17:50:26,17:50:26,5400,18,,,,8862.8,0
8972120,17:51:13,17:51:13,9880,19,,,,9107.39,0
8972120,17:52:02,17:52:02,9845,20,,,,9316.71,0
8972120,17:53:00,17:53:00,10383,21,,,,9634.37,
8972120,17:53:32,17:53:32,9844,22,,,,9823.2,0
8972120,17:54:05,17:54:05,9842,23,,,,10009.13,0
8972120,17:54:47,17:54:47,9878,24,,,,10164.12,0
8972120,17:55:44,17:55:44,4376,25,,,,10568.61,0
8972120,17:56:10,17:56:10,8064,26,,,,10747.65,0
8972120,17:57:07,17:57:07,427,27,,,,11004.48,0
8972120,17:58:00,17:58:00,428,28,,,,11288.69,
8972120,17:59:32,17:59:32,9447,29,,,,12050.87,0
8972120,18:00:08,18:00:08,9448,30,,,,12193.66,0
8972120,18:00:57,18:00:57,7396,31,,,,12528.43,0
8972120,18:01:12,18:01:12,4381,32,,,,12649.22,0
8972120,18:01:30,18:01:30,4382,33,,,,12859.15,0
8972120,18:01:41,18:01:41,4383,34,,,,12989.72,0
8972120,18:02:00,18:02:00,4384,35,,,,13096.79,
8972120,18:02:26,18:02:26,8589,36,,,,13192.91,0
8972120,18:03:13,18:03:13,4386,37,,,,13456.92,0
8972120,18:04:19,18:04:19,4387,38,,,,13667.24,0
8972120,18:04:53,18:04:53,4388,39,,,,13810.92,0
8972120,18:05:27,18:05:27,4389,40,,,,13965.81,0
8972120,18:06:09,18:06:09,4390,41,,,,14158.17,0
8972120,18:06:56,18:06:56,4391,42,,,,14401.46,0
8972120,18:07:35,18:07:35,9450,43,,,,14577.51,0
8972120,18:10:00,18:10:00,9449,44,,,,15255.1,
8972120,18:13:34,18:13:34,2659,45,,,,15892.55,0
8972120,18:15:00,18:15:00,9868,46,,1,,16156.59,
9239070,13:25:00,13:25:00,9954,1,,,1,0,
9239070,13:26:19,13:26:19,7581,2,,,,648.11,0
9239070,13:27:19,13:27:19,9087,3,,,,1183.39,0
9239070,13:28:19,13:28:19,189,4,,,,1669.53,0
9239070,13:28:49,13:28:49,7486,5,,,,1888,0
9239070,13:29:55,13:29:55,191,6,,,,2343.66,0
9239070,13:30:52,13:30:52,10270,7,,,,2762.1,0
9239070,13:32:35,13:32:35,196,8,,,,3460.14,0
9239070,13:33:42,13:33:42,197,9,,,,4094,0
9239070,13:36:00,13:36:00,10017,10,,,,5161.53,
9239070,13:38:18,13:38:18,4339,11,,,,5981.95,0
9239070,13:38:57,13:38:57,4340,12,,,,6179.41,0
9239070,13:39:44,13:39:44,4341,13,,,,6435.03,0
9239070,13:42:00,13:42:00,9569,14,,,,7152.53,
9239070,13:43:48,13:43:48,3647,15,,,,7778.01,0
9239070,13:44:21,13:44:21,3648,16,,,,7953.06,0
9239070,13:45:54,13:45:54,5962,17,,,,8449.58,0
9239070,13:47:26,13:47:26,5400,18,,,,8862.8,0
9239070,13:48:13,13:48:13,9880,19,,,,9107.39,0
9239070,13:49:02,13:49:02,9845,20,,,,9316.71,0
9239070,13:50:00,13:50:00,10383,21,,,,9634.37,
9239070,13:50:32,13:50:32,9844,22,,,,9823.2,0
9239070,13:51:05,13:51:05,9842,23,,,,10009.13,0
9239070,13:51:47,13:51:47,9878,24,,,,10164.12,0
9239070,13:52:44,13:52:44,4376,25,,,,10568.61,0
9239070,13:53:10,13:53:10,8064,26,,,,10747.65,0
9239070,13:54:07,13:54:07,427,27,,,,11004.48,0
9239070,13:55:00,13:55:00,428,28,,,,11288.69,
9239070,13:56:32,13:56:32,9447,29,,,,12050.87,0
9239070,13:57:08,13:57:08,9448,30,,,,12193.66,0
9239070,13:57:57,13:57:57,7396,31,,,,12528.43,0
9239070,13:58:12,13:58:12,4381,32,,,,12649.22,0
9239070,13:58:30,13:58:30,4382,33,,,,12859.15,0
9239070,13:58:41,13:58:41,4383,34,,,,12989.72,0
9239070,13:59:00,13:59:00,4384,35,,,,13096.79,
9239070,13:59:26,13:59:26,8589,36,,,,13192.91,0
9239070,14:00:13,14:00:13,4386,37,,,,13456.92,0
9239070,14:01:19,14:01:19,4387,38,,,,13667.24,0
9239070,14:01:53,14:01:53,4388,39,,,,13810.92,0
9239070,14:02:27,14:02:27,4389,40,,,,13965.81,0
9239070,14:03:09,14:03:09,4390,41,,,,14158.17,0
9239070,14:03:56,14:03:56,4391,42,,,,14401.46,0
9239070,14:04:35,14:04:35,9450,43,,,,14577.51,0
9239070,14:07:00,14:07:00,9449,44,,,,15255.1,
9239070,14:10:34,14:10:34,2659,45,,,,15892.55,0
9239070,14:12:00,14:12:00,9868,46,,1,,16156.59,
9507010,10:58:00,10:58:00,9954,1,,,1,0,
9507010,10:59:11,10:59:11,7581,2,,,,648.11,0
9507010,11:00:06,11:00:06,9087,3,,,,1183.39,0
9507010,11:01:01,11:01:01,189,4,,,,1669.53,0
9507010,11:01:28,11:01:28,7486,5,,,,1888,0
9507010,11:02:29,11:02:29,191,6,,,,2343.66,0
9507010,11:03:20,11:03:20,10270,7,,,,2762.1,0
9507010,11:04:54,11:04:54,196,8,,,,3460.14,0
9507010,11:05:54,11:05:54,197,9,,,,4094,0
9507010,11:08:00,11:08:00,10017,10,,,,5161.53,
9507010,11:10:18,11:10:18,4339,11,,,,5981.95,0
9507010,11:10:57,11:10:57,4340,12,,,,6179.41,0
9507010,11:11:44,11:11:44,4341,13,,,,6435.03,0
9507010,11:14:00,11:14:00,9569,14,,,,7152.53,
9507010,11:15:35,11:15:35,3647,15,,,,7778.01,0
9507010,11:16:03,11:16:03,3648,16,,,,7953.06,0
9507010,11:17:24,11:17:24,5962,17,,,,8449.58,0
9507010,11:18:46,11:18:46,5400,18,,,,8862.8,0
9507010,11:19:26,11:19:26,9880,19,,,,9107.39,0
9507010,11:20:09,11:20:09,9845,20,,,,9316.71,0
9507010,11:21:00,11:21:00,10383,21,,,,9634.37,
9507010,11:21:32,11:21:32,9844,22,,,,9823.2,0
9507010,11:22:05,11:22:05,9842,23,,,,10009.13,0
9507010,11:22:47,11:22:47,9878,24,,,,10164.12,0
9507010,11:23:44,11:23:44,4376,25,,,,10568.61,0
9507010,11:24:10,11:24:10,8064,26,,,,10747.65,0
9507010,11:25:07,11:25:07,427,27,,,,11004.48,0
9507010,11:26:00,11:26:00,428,28,,,,11288.69,
9507010,11:27:32,11:27:32,9447,29,,,,12050.87,0
9507010,11:28:08,11:28:08,9448,30,,,,12193.66,0
9507010,11:28:57,11:28:57,7396,31,,,,12528.43,0
9507010,11:29:12,11:29:12,4381,32,,,,12649.22,0
9507010,11:29:30,11:29:30,4382,33,,,,12859.15,0
9507010,11:29:41,11:29:41,4383,34,,,,12989.72,0
9507010,11:30:00,11:30:00,4384,35,,,,13096.79,
9507010,11:30:26,11:30:26,8589,36,,,,13192.91,0
9507010,11:31:13,11:31:13,4386,37,,,,13456.92,0
9507010,11:32:19,11:32:19,4387,38,,,,13667.24,0
9507010,11:32:53,11:32:53,4388,39,,,,13810.92,0
9507010,11:33:27,11:33:27,4389,40,,,,13965.81,0
9507010,11:34:09,11:34:09,4390,41,,,,14158.17,0
9507010,11:34:56,11:34:56,4391,42,,,,14401.46,0
9507010,11:35:35,11:35:35,9450,43,,,,14577.51,0
9507010,11:38:00,11:38:00,9449,44,,,,15255.1,
9507010,11:41:34,11:41:34,2659,45,,,,15892.55,0
9507010,11:43:00,11:43:00,9868,46,,1,,16156.59,
9507120,10:58:00,10:58:00,9954,1,,,1,0,
9507120,10:59:11,10:59:11,7581,2,,,,648.11,0
9507120,11:00:06,11:00:06,9087,3,,,,1183.39,0
9507120,11:01:01,11:01:01,189,4,,,,1669.53,0
9507120,11:01:28,11:01:28,7486,5,,,,1888,0
9507120,11:02:29,11:02:29,191,6,,,,2343.66,0
9507120,11:03:20,11:03:20,10270,7,,,,2762.1,0
9507120,11:04:54,11:04:54,196,8,,,,3460.14,0
9507120,11:05:54,11:05:54,197,9,,,,4094,0
9507120,11:08:00,11:08:00,10017,10,,,,5161.53,
9507120,11:10:18,11:10:18,4339,11,,,,5981.95,0
9507120,11:10:57,11:10:57,4340,12,,,,6179.41,0
9507120,11:11:44,11:11:44,4341,13,,,,6435.03,0
9507120,11:14:00,11:14:00,9569,14,,,,7152.53,
9507120,11:15:35,11:15:35,3647,15,,,,7778.01,0
9507120,11:16:03,11:16:03,3648,16,,,,7953.06,0
9507120,11:17:24,11:17:24,5962,17,,,,8449.58,0
9507120,11:18:46,11:18:46,5400,18,,,,8862.8,0
9507120,11:19:26,11:19:26,9880,19,,,,9107.39,0
9507120,11:20:09,11:20:09,9845,20,,,,9316.71,0
9507120,11:21:00,11:21:00,10383,21,,,,9634.37,
9507120,11:21:32,11:21:32,9844,22,,,,9823.2,0
9507120,11:22:05,11:22:05,9842,23,,,,10009.13,0
9507120,11:22:47,11:22:47,9878,24,,,,10164.12,0
9507120,11:23:44,11:23:44,4376,25,,,,10568.61,0
9507120,11:24:10,11:24:10,8064,26,,,,10747.65,0
9507120,11:25:07,11:25:07,427,27,,,,11004.48,0
9507120,11:26:00,11:26:00,428,28,,,,11288.69,
9507120,11:27:32,11:27:32,9447,29,,,,12050.87,0
9507120,11:28:08,11:28:08,9448,30,,,,12193.66,0
9507120,11:28:57,11:28:57,7396,31,,,,12528.43,0
9507120,11:29:12,11:29:12,4381,32,,,,12649.22,0
9507120,11:29:30,11:29:30,4382,33,,,,12859.15,0
9507120,11:29:41,11:29:41,4383,34,,,,12989.72,0
9507120,11:30:00,11:30:00,4384,35,,,,13096.79,
9507120,11:30:26,11:30:26,8589,36,,,,13192.91,0
9507120,11:31:13,11:31:13,4386,37,,,,13456.92,0
9507120,11:32:19,11:32:19,4387,38,,,,13667.24,0
9507120,11:32:53,11:32:53,4388,39,,,,13810.92,0
9507120,11:33:27,11:33:27,4389,40,,,,13965.81,0
9507120,11:34:09,11:34:09,4390,41,,,,14158.17,0
9507120,11:34:56,11:34:56,4391,42,,,,14401.46,0
9507120,11:35:35,11:35:35,9450,43,,,,14577.51,0
9507120,11:38:00,11:38:00,9449,44,,,,15255.1,
9507120,11:41:34,11:41:34,2659,45,,,,15892.55,0
9507120,11:43:00,11:43:00,9868,46,,1,,16156.59,
9547020,22:06:00,22:06:00,10014,1,,,,0,
9547020,22:09:01,22:09:01,4339,2,,,,735.84,0
9547020,22:09:32,22:09:32,4340,3,,,,933.3,0
9547020,22:10:10,22:10:10,4341,4,,,,1188.94,0
9547020,22:12:00,22:12:00,9569,5,,,,1906.46,
9547020,22:13:21,22:13:21,3647,6,,,,2531.94,0
9547020,22:13:46,22:13:46,3648,7,,,,2707.01,0
9547020,22:14:55,22:14:55,5962,8,,,,3203.51,0
9547020,22:16:05,22:16:05,5400,9,,,,3616.75,0
9547020,22:16:40,22:16:40,9880,10,,,,3861.32,0
9547020,22:17:16,22:17:16,9845,11,,,,4070.64,0
9547020,22:18:00,22:18:00,10383,12,,,,4388.3,
9547020,22:18:26,22:18:26,9844,13,,,,4577.13,0
9547020,22:18:52,22:18:52,9842,14,,,,4763.06,0
9547020,22:19:25,22:19:25,9878,15,,,,4918.05,0
9547020,22:20:11,22:20:11,4376,16,,,,5322.56,0
9547020,22:20:32,22:20:32,8064,17,,,,5501.62,0
9547020,22:21:17,22:21:17,427,18,,,,5758.45,0
9547020,22:22:00,22:22:00,428,19,,,,6042.66,
9547020,22:25:04,22:25:04,9447,20,,,,6804.84,0
9547020,22:26:17,22:26:17,9448,21,,,,6947.63,0
9547020,22:27:55,22:27:55,7396,22,,,,7282.4,0
9547020,22:28:24,22:28:24,4381,23,,,,7403.19,0
9547020,22:29:00,22:29:00,4382,24,,,,7613.12,0
9547020,22:29:22,22:29:22,4383,25,,,,7743.69,0
9547020,22:30:00,22:30:00,4384,26,,,,7850.76,
9547020,22:30:26,22:30:26,8589,27,,,,7946.88,0
9547020,22:31:13,22:31:13,4386,28,,,,8210.89,0
9547020,22:32:19,22:32:19,4387,29,,,,8421.21,0
9547020,22:32:53,22:32:53,4388,30,,,,8564.91,0
9547020,22:33:27,22:33:27,4389,31,,,,8719.8,0
9547020,22:34:09,22:34:09,4390,32,,,,8912.16,0
9547020,22:34:56,22:34:56,4391,33,,,,9155.46,0
9547020,22:35:35,22:35:35,9450,34,,,,9331.51,0
9547020,22:38:00,22:38:00,9449,35,,,,10009.1,
9547020,22:42:17,22:42:17,2659,36,,,,10646.55,0
9547020,22:44:00,22:44:00,9868,37,,1,,10910.59,
9547030,22:06:00,22:06:00,10014,1,,,,0,
9547030,22:09:01,22:09:01,4339,2,,,,735.84,0
9547030,22:09:32,22:09:32,4340,3,,,,933.3,0
9547030,22:10:10,22:10:10,4341,4,,,,1188.94,0
9547030,22:12:00,22:12:00,9569,5,,,,1906.46,
9547030,22:13:21,22:13:21,3647,6,,,,2531.94,0
9547030,22:13:46,22:13:46,3648,7,,,,2707.01,0
9547030,22:14:55,22:14:55,5962,8,,,,3203.51,0
9547030,22:16:05,22:16:05,5400,9,,,,3616.75,0
9547030,22:16:40,22:16:40,9880,10,,,,3861.32,0
9547030,22:17:16,22:17:16,9845,11,,,,4070.64,0
9547030,22:18:00,22:18:00,10383,12,,,,4388.3,
9547030,22:18:26,22:18:26,9844,13,,,,4577.13,0
9547030,22:18:52,22:18:52,9842,14,,,,4763.06,0
9547030,22:19:25,22:19:25,9878,15,,,,4918.05,0
9547030,22:20:11,22:20:11,4376,16,,,,5322.56,0
9547030,22:20:32,22:20:32,8064,17,,,,5501.62,0
9547030,22:21:17,22:21:17,427,18,,,,5758.45,0
9547030,22:22:00,22:22:00,428,19,,,,6042.66,
9547030,22:25:04,22:25:04,9447,20,,,,6804.84,0
9547030,22:26:17,22:26:17,9448,21,,,,6947.63,0
9547030,22:27:55,22:27:55,7396,22,,,,7282.4,0
9547030,22:28:24,22:28:24,4381,23,,,,7403.19,0
9547030,22:29:00,22:29:00,4382,24,,,,7613.12,0
9547030,22:29:22,22:29:22,4383,25,,,,7743.69,0
9547030,22:30:00,22:30:00,4384,26,,,,7850.76,
9547030,22:30:26,22:30:26,8589,27,,,,7946.88,0
9547030,22:31:13,22:31:13,4386,28,,,,8210.89,0
9547030,22:32:19,22:32:19,4387,29,,,,8421.21,0
9547030,22:32:53,22:32:53,4388,30,,,,8564.91,0
9547030,22:33:27,22:33:27,4389,31,,,,8719.8,0
9547030,22:34:09,22:34:09,4390,32,,,,8912.16,0
9547030,22:34:56,22:34:56,4391,33,,,,9155.46,0
9547030,22:35:35,22:35:35,9450,34,,,,9331.51,0
9547030,22:38:00,22:38:00,9449,35,,,,10009.1,
9547030,22:42:17,22:42:17,2659,36,,,,10646.55,0
9547030,22:44:00,22:44:00,9868,37,,1,,10910.59,
9547040,22:06:00,22:06:00,10014,1,,,,0,
9547040,22:09:01,22:09:01,4339,2,,,,735.84,0
9547040,22:09:32,22:09:32,4340,3,,,,933.3,0
9547040,22:10:10,22:10:10,4341,4,,,,1188.94,0
9547040,22:12:00,22:12:00,9569,5,,,,1906.46,
9547040,22:13:21,22:13:21,3647,6,,,,2531.94,0
9547040,22:13:46,22:13:46,3648,7,,,,2707.01,0
9547040,22:14:55,22:14:55,5962,8,,,,3203.51,0
9547040,22:16:05,22:16:05,5400,9,,,,3616.75,0
9547040,22:16:40,22:16:40,9880,10,,,,3861.32,0
9547040,22:17:16,22:17:16,9845,11,,,,4070.64,0
9547040,22:18:00,22:18:00,10383,12,,,,4388.3,
9547040,22:18:26,22:18:26,9844,13,,,,4577.13,0
9547040,22:18:52,22:18:52,9842,14,,,,4763.06,0
9547040,22:19:25,22:19:25,9878,15,,,,4918.05,0
9547040,22:20:11,22:20:11,4376,16,,,,5322.56,0
9547040,22:20:32,22:20:32,8064,17,,,,5501.62,0
9547040,22:21:17,22:21:17,427,18,,,,5758.45,0
9547040,22:22:00,22:22:00,428,19,,,,6042.66,
9547040,22:25:04,22:25:04,9447,20,,,,6804.84,0
9547040,22:26:17,22:26:17,9448,21,,,,6947.63,0
9547040,22:27:55,22:27:55,7396,22,,,,7282.4,0
9547040,22:28:24,22:28:24,4381,23,,,,7403.19,0
9547040,22:29:00,22:29:00,4382,24,,,,7613.12,0
9547040,22:29:22,22:29:22,4383,25,,,,7743.69,0
9547040,22:30:00,22:30:00,4384,26,,,,7850.76,
9547040,22:30:26,22:30:26,8589,27,,,,7946.88,0
9547040,22:31:13,22:31:13,4386,28,,,,8210.89,0
9547040,22:32:19,22:32:19,4387,29,,,,8421.21,0
9547040,22:32:53,22:32:53,4388,30,,,,8564.91,0
9547040,22:33:27,22:33:27,4389,31,,,,8719.8,0
9547040,22:34:09,22:34:09,4390,32,,,,8912.16,0
9547040,22:34:56,22:34:56,4391,33,,,,9155.46,0
9547040,22:35:35,22:35:35,9450,34,,,,9331.51,0
9547040,22:38:00,22:38:00,9449,35,,,,10009.1,
9547040,22:42:17,22:42:17,2659,36,,,,10646.55,0
9547040,22:44:00,22:44:00,9868,37,,1,,10910.59,
9547050,22:06:00,22:06:00,10014,1,,,,0,
9547050,22:09:01,22:09:01,4339,2,,,,735.84,0
9547050,22:09:32,22:09:32,4340,3,,,,933.3,0
9547050,22:10:10,22:10:10,4341,4,,,,1188.94,0
9547050,22:12:00,22:12:00,9569,5,,,,1906.46,
9547050,22:13:21,22:13:21,3647,6,,,,2531.94,0
9547050,22:13:46,22:13:46,3648,7,,,,2707.01,0
9547050,22:14:55,22:14:55,5962,8,,,,3203.51,0
9547050,22:16:05,22:16:05,5400,9,,,,3616.75,0
9547050,22:16:40,22:16:40,9880,10,,,,3861.32,0
9547050,22:17:16,22:17:16,9845,11,,,,4070.64,0
9547050,22:18:00,22:18:00,10383,12,,,,4388.3,
9547050,22:18:26,22:18:26,9844,13,,,,4577.13,0
9547050,22:18:52,22:18:52,9842,14,,,,4763.06,0
9547050,22:19:25,22:19:25,9878,15,,,,4918.05,0
9547050,22:20:11,22:20:11,4376,16,,,,5322.56,0
9547050,22:20:32,22:20:32,8064,17,,,,5501.62,0
9547050,22:21:17,22:21:17,427,18,,,,5758.45,0
9547050,22:22:00,22:22:00,428,19,,,,6042.66,
9547050,22:25:04,22:25:04,9447,20,,,,6804.84,0
9547050,22:26:17,22:26:17,9448,21,,,,6947.63,0
9547050,22:27:55,22:27:55,7396,22,,,,7282.4,0
9547050,22:28:24,22:28:24,4381,23,,,,7403.19,0
9547050,22:29:00,22:29:00,4382,24,,,,7613.12,0
9547050,22:29:22,22:29:22,4383,25,,,,7743.69,0
9547050,22:30:00,22:30:00,4384,26,,,,7850.76,
9547050,22:30:26,22:30:26,8589,27,,,,7946.88,0
9547050,22:31:13,22:31:13,4386,28,,,,8210.89,0
9547050,22:32:19,22:32:19,4387,29,,,,8421.21,0
9547050,22:32:53,22:32:53,4388,30,,,,8564.91,0
9547050,22:33:27,22:33:27,4389,31,,,,8719.8,0
9547050,22:34:09,22:34:09,4390,32,,,,8912.16,0
9547050,22:34:56,22:34:56,4391,33,,,,9155.46,0
9547050,22:35:35,22:35:35,9450,34,,,,9331.51,0
9547050,22:38:00,22:38:00,9449,35,,,,10009.1,
9547050,22:42:17,22:42:17,2659,36,,,,10646.55,0
9547050,22:44:00,22:44:00,9868,37,,1,,10910.59,
9547060,22:06:00,22:06:00,10014,1,,,,0,
9547060,22:09:01,22:09:01,4339,2,,,,735.84,0
9547060,22:09:32,22:09:32,4340,3,,,,933.3,0
9547060,22:10:10,22:10:10,4341,4,,,,1188.94,0
9547060,22:12:00,22:12:00,9569,5,,,,1906.46,
9547060,22:13:21,22:13:21,3647,6,,,,2531.94,0
9547060,22:13:46,22:13:46,3648,7,,,,2707.01,0
9547060,22:14:55,22:14:55,5962,8,,,,3203.51,0
9547060,22:16:05,22:16:05,5400,9,,,,3616.75,0
9547060,22:16:40,22:16:40,9880,10,,,,3861.32,0
9547060,22:17:16,22:17:16,9845,11,,,,4070.64,0
9547060,22:18:00,22:18:00,10383,12,,,,4388.3,
9547060,22:18:26,22:18:26,9844,13,,,,4577.13,0
9547060,22:18:52,22:18:52,9842,14,,,,4763.06,0
9547060,22:19:25,22:19:25,9878,15,,,,4918.05,0
9547060,22:20:11,22:20:11,4376,16,,,,5322.56,0
9547060,22:20:32,22:20:32,8064,17,,,,5501.62,0
9547060,22:21:17,22:21:17,427,18,,,,5758.45,0
9547060,22:22:00,22:22:00,428,19,,,,6042.66,
9547060,22:25:04,22:25:04,9447,20,,,,6804.84,0
9547060,22:26:17,22:26:17,9448,21,,,,6947.63,0
9547060,22:27:55,22:27:55,7396,22,,,,7282.4,0
9547060,22:28:24,22:28:24,4381,23,,,,7403.19,0
9547060,22:29:00,22:29:00,4382,24,,,,7613.12,0
9547060,22:29:22,22:29:22,4383,25,,,,7743.69,0
9547060,22:30:00,22:30:00,4384,26,,,,7850.76,
9547060,22:30:26,22:30:26,8589,27,,,,7946.88,0
9547060,22:31:13,22:31:13,4386,28,,,,8210.89,0
9547060,22:32:19,22:32:19,4387,29,,,,8421.21,0
9547060,22:32:53,22:32:53,4388,30,,,,8564.91,0
9547060,22:33:27,22:33:27,4389,31,,,,8719.8,0
9547060,22:34:09,22:34:09,4390,32,,,,8912.16,0
9547060,22:34:56,22:34:56,4391,33,,,,9155.46,0
9547060,22:35:35,22:35:35,9450,34,,,,9331.51,0
9547060,22:38:00,22:38:00,9449,35,,,,10009.1,
9547060,22:42:17,22:42:17,2659,36,,,,10646.55,0
9547060,22:44:00,22:44:00,9868,37,,1,,10910.59,
9547100,22:06:00,22:06:00,10014,1,,,,0,
9547100,22:09:01,22:09:01,4339,2,,,,735.84,0
9547100,22:09:32,22:09:32,4340,3,,,,933.3,0
9547100,22:10:10,22:10:10,4341,4,,,,1188.94,0
9547100,22:12:00,22:12:00,9569,5,,,,1906.46,
9547100,22:13:21,22:13:21,3647,6,,,,2531.94,0
9547100,22:13:46,22:13:46,3648,7,,,,2707.01,0
9547100,22:14:55,22:14:55,5962,8,,,,3203.51,0
9547100,22:16:05,22:16:05,5400,9,,,,3616.75,0
9547100,22:16:40,22:16:40,9880,10,,,,3861.32,0
9547100,22:17:16,22:17:16,9845,11,,,,4070.64,0
9547100,22:18:00,22:18:00,10383,12,,,,4388.3,
9547100,22:18:26,22:18:26,9844,13,,,,4577.13,0
9547100,22:18:52,22:18:52,9842,14,,,,4763.06,0
9547100,22:19:25,22:19:25,9878,15,,,,4918.05,0
9547100,22:20:11,22:20:11,4376,16,,,,5322.56,0
9547100,22:20:32,22:20:32,8064,17,,,,5501.62,0
9547100,22:21:17,22:21:17,427,18,,,,5758.45,0
9547100,22:22:00,22:22:00,428,19,,,,6042.66,
9547100,22:25:04,22:25:04,9447,20,,,,6804.84,0
9547100,22:26:17,22:26:17,9448,21,,,,6947.63,0
9547100,22:27:55,22:27:55,7396,22,,,,7282.4,0
9547100,22:28:24,22:28:24,4381,23,,,,7403.19,0
9547100,22:29:00,22:29:00,4382,24,,,,7613.12,0
9547100,22:29:22,22:29:22,4383,25,,,,7743.69,0
9547100,22:30:00,22:30:00,4384,26,,,,7850.76,
9547100,22:30:26,22:30:26,8589,27,,,,7946.88,0
9547100,22:31:13,22:31:13,4386,28,,,,8210.89,0
9547100,22:32:19,22:32:19,4387,29,,,,8421.21,0
9547100,22:32:53,22:32:53,4388,30,,,,8564.91,0
9547100,22:33:27,22:33:27,4389,31,,,,8719.8,0
9547100,22:34:09,22:34:09,4390,32,,,,8912.16,0
9547100,22:34:56,22:34:56,4391,33,,,,9155.46,0
9547100,22:35:35,22:35:35,9450,34,,,,9331.51,0
9547100,22:38:00,22:38:00,9449,35,,,,10009.1,
9547100,22:42:17,22:42:17,2659,36,,,,10646.55,0
9547100,22:44:00,22:44:00,9868,37,,1,,10910.59,
9547110,22:06:00,22:06:00,10014,1,,,,0,
9547110,22:09:01,22:09:01,4339,2,,,,735.84,0
9547110,22:09:32,22:09:32,4340,3,,,,933.3,0
9547110,22:10:10,22:10:10,4341,4,,,,1188.94,0
9547110,22:12:00,22:12:00,9569,5,,,,1906.46,
9547110,22:13:21,22:13:21,3647,6,,,,2531.94,0
9547110,22:13:46,22:13:46,3648,7,,,,2707.01,0
9547110,22:14:55,22:14:55,5962,8,,,,3203.51,0
9547110,22:16:05,22:16:05,5400,9,,,,3616.75,0
9547110,22:16:40,22:16:40,9880,10,,,,3861.32,0
9547110,22:17:16,22:17:16,9845,11,,,,4070.64,0
9547110,22:18:00,22:18:00,10383,12,,,,4388.3,
9547110,22:18:26,22:18:26,9844,13,,,,4577.13,0
9547110,22:18:52,22:18:52,9842,14,,,,4763.06,0
9547110,22:19:25,22:19:25,9878,15,,,,4918.05,0
9547110,22:20:11,22:20:11,4376,16,,,,5322.56,0
9547110,22:20:32,22:20:32,8064,17,,,,5501.62,0
9547110,22:21:17,22:21:17,427,18,,,,5758.45,0
9547110,22:22:00,22:22:00,428,19,,,,6042.66,
9547110,22:25:04,22:25:04,9447,20,,,,6804.84,0
9547110,22:26:17,22:26:17,9448,21,,,,6947.63,0
9547110,22:27:55,22:27:55,7396,22,,,,7282.4,0
9547110,22:28:24,22:28:24,4381,23,,,,7403.19,0
9547110,22:29:00,22:29:00,4382,24,,,,7613.12,0
9547110,22:29:22,22:29:22,4383,25,,,,7743.69,0
9547110,22:30:00,22:30:00,4384,26,,,,7850.76,
9547110,22:30:26,22:30:26,8589,27,,,,7946.88,0
9547110,22:31:13,22:31:13,4386,28,,,,8210.89,0
9547110,22:32:19,22:32:19,4387,29,,,,8421.21,0
9547110,22:32:53,22:32:53,4388,30,,,,8564.91,0
9547110,22:33:27,22:33:27,4389,31,,,,8719.8,0
9547110,22:34:09,22:34:09,4390,32,,,,8912.16,0
9547110,22:34:56,22:34:56,4391,33,,,,9155.46,0
9547110,22:35:35,22:35:35,9450,34,,,,9331.51,0
9547110,22:38:00,22:38:00,9449,35,,,,10009.1,
9547110,22:42:17,22:42:17,2659,36,,,,10646.55,0
9547110,22:44:00,22:44:00,9868,37,,1,,10910.59,
9962010,11:58:00,11:58:00,9954,1,,,1,0,
9962010,11:59:11,11:59:11,7581,2,,,,648.11,0
9962010,12:00:06,12:00:06,9087,3,,,,1183.39,0
9962010,12:01:01,12:01:01,189,4,,,,1669.53,0
9962010,12:01:28,12:01:28,7486,5,,,,1888,0
9962010,12:02:29,12:02:29,191,6,,,,2343.66,0
9962010,12:03:20,12:03:20,10270,7,,,,2762.1,0
9962010,12:04:54,12:04:54,196,8,,,,3460.14,0
9962010,12:05:54,12:05:54,197,9,,,,4094,0
9962010,12:08:00,12:08:00,10017,10,,,,5161.53,
9962010,12:10:18,12:10:18,4339,11,,,,5981.95,0
9962010,12:10:57,12:10:57,4340,12,,,,6179.41,0
9962010,12:11:44,12:11:44,4341,13,,,,6435.03,0
9962010,12:14:00,12:14:00,9569,14,,,,7152.53,
9962010,12:15:35,12:15:35,3647,15,,,,7778.01,0
9962010,12:16:03,12:16:03,3648,16,,,,7953.06,0
9962010,12:17:24,12:17:24,5962,17,,,,8449.58,0
9962010,12:18:46,12:18:46,5400,18,,,,8862.8,0
9962010,12:19:26,12:19:26,9880,19,,,,9107.39,0
9962010,12:20:09,12:20:09,9845,20,,,,9316.71,0
9962010,12:21:00,12:21:00,10383,21,,,,9634.37,
9962010,12:21:32,12:21:32,9844,22,,,,9823.2,0
9962010,12:22:05,12:22:05,9842,23,,,,10009.13,0
9962010,12:22:47,12:22:47,9878,24,,,,10164.12,0
9962010,12:23:44,12:23:44,4376,25,,,,10568.61,0
9962010,12:24:10,12:24:10,8064,26,,,,10747.65,0
9962010,12:25:07,12:25:07,427,27,,,,11004.48,0
9962010,12:26:00,12:26:00,428,28,,,,11288.69,
9962010,12:27:32,12:27:32,9447,29,,,,12050.87,0
9962010,12:28:08,12:28:08,9448,30,,,,12193.66,0
9962010,12:28:57,12:28:57,7396,31,,,,12528.43,0
9962010,12:29:12,12:29:12,4381,32,,,,12649.22,0
9962010,12:29:30,12:29:30,4382,33,,,,12859.15,0
9962010,12:29:41,12:29:41,4383,34,,,,12989.72,0
9962010,12:30:00,12:30:00,4384,35,,,,13096.79,
9962010,12:30:26,12:30:26,8589,36,,,,13192.91,0
9962010,12:31:13,12:31:13,4386,37,,,,13456.92,0
9962010,12:32:19,12:32:19,4387,38,,,,13667.24,0
9962010,12:32:53,12:32:53,4388,39,,,,13810.92,0
9962010,12:33:27,12:33:27,4389,40,,,,13965.81,0
9962010,12:34:09,12:34:09,4390,41,,,,14158.17,0
9962010,12:34:56,12:34:56,4391,42,,,,14401.46,0
9962010,12:35:35,12:35:35,9450,43,,,,14577.51,0
9962010,12:38:00,12:38:00,9449,44,,,,15255.1,
9962010,12:41:34,12:41:34,2659,45,,,,15892.55,0
9962010,12:43:00,12:43:00,9868,46,,1,,16156.59,
9962120,11:58:00,11:58:00,9954,1,,,1,0,
9962120,11:59:11,11:59:11,7581,2,,,,648.11,0
9962120,12:00:06,12:00:06,9087,3,,,,1183.39,0
9962120,12:01:01,12:01:01,189,4,,,,1669.53,0
9962120,12:01:28,12:01:28,7486,5,,,,1888,0
9962120,12:02:29,12:02:29,191,6,,,,2343.66,0
9962120,12:03:20,12:03:20,10270,7,,,,2762.1,0
9962120,12:04:54,12:04:54,196,8,,,,3460.14,0
9962120,12:05:54,12:05:54,197,9,,,,4094,0
9962120,12:08:00,12:08:00,10017,10,,,,5161.53,
9962120,12:10:18,12:10:18,4339,11,,,,5981.95,0
9962120,12:10:57,12:10:57,4340,12,,,,6179.41,0
9962120,12:11:44,12:11:44,4341,13,,,,6435.03,0
9962120,12:14:00,12:14:00,9569,14,,,,7152.53,
9962120,12:15:35,12:15:35,3647,15,,,,7778.01,0
9962120,12:16:03,12:16:03,3648,16,,,,7953.06,0
9962120,12:17:24,12:17:24,5962,17,,,,8449.58,0
9962120,12:18:46,12:18:46,5400,18,,,,8862.8,0
9962120,12:19:26,12:19:26,9880,19,,,,9107.39,0
9962120,12:20:09,12:20:09,9845,20,,,,9316.71,0
9962120,12:21:00,12:21:00,10383,21,,,,9634.37,
9962120,12:21:32,12:21:32,9844,22,,,,9823.2,0
9962120,12:22:05,12:22:05,9842,23,,,,10009.13,0
9962120,12:22:47,12:22:47,9878,24,,,,10164.12,0
9962120,12:23:44,12:23:44,4376,25,,,,10568.61,0
9962120,12:24:10,12:24:10,8064,26,,,,10747.65,0
9962120,12:25:07,12:25:07,427,27,,,,11004.48,0
9962120,12:26:00,12:26:00,428,28,,,,11288.69,
9962120,12:27:32,12:27:32,9447,29,,,,12050.87,0
9962120,12:28:08,12:28:08,9448,30,,,,12193.66,0
9962120,12:28:57,12:28:57,7396,31,,,,12528.43,0
9962120,12:29:12,12:29:12,4381,32,,,,12649.22,0
9962120,12:29:30,12:29:30,4382,33,,,,12859.15,0
9962120,12:29:41,12:29:41,4383,34,,,,12989.72,0
9962120,12:30:00,12:30:00,4384,35,,,,13096.79,
9962120,12:30:26,12:30:26,8589,36,,,,13192.91,0
9962120,12:31:13,12:31:13,4386,37,,,,13456.92,0
9962120,12:32:19,12:32:19,4387,38,,,,13667.24,0
9962120,12:32:53,12:32:53,4388,39,,,,13810.92,0
9962120,12:33:27,12:33:27,4389,40,,,,13965.81,0
9962120,12:34:09,12:34:09,4390,41,,,,14158.17,0
9962120,12:34:56,12:34:56,4391,42,,,,14401.46,0
9962120,12:35:35,12:35:35,9450,43,,,,14577.51,0
9962120,12:38:00,12:38:00,9449,44,,,,15255.1,
9962120,12:41:34,12:41:34,2659,45,,,,15892.55,0
9962120,12:43:00,12:43:00,9868,46,,1,,16156.59,
10754020,22:25:00,22:25:00,9822,1,,,1,0,
10754020,22:26:35,22:26:35,3584,2,,,,457.78,0
10754020,22:29:00,22:29:00,3585,3,,,,982,
10754020,22:29:42,22:29:42,10070,4,,,,1213.97,0
10754020,22:30:46,22:30:46,2584,5,,,,1548.7,0
10754020,22:31:44,22:31:44,4430,6,,,,1872.75,0
10754020,22:32:27,22:32:27,4431,7,,,,2111.83,0
10754020,22:32:50,22:32:50,4432,8,,,,2220.02,0
10754020,22:33:30,22:33:30,4433,9,,,,2430.49,0
10754020,22:35:01,22:35:01,4434,10,,,,2676.36,0
10754020,22:35:30,22:35:30,8829,11,,,,2842.22,0
10754020,22:36:00,22:36:00,4436,12,,,,2985.35,
10754020,22:36:32,22:36:32,4437,13,,,,3206.48,0
10754020,22:36:50,22:36:50,4438,14,,,,3380.47,0
10754020,22:37:15,22:37:15,9045,15,,,,3538.98,0
10754020,22:38:15,22:38:15,9447,16,,,,3821.75,0
10754020,22:39:00,22:39:00,9448,17,,,,3964.54,0
10754020,22:39:49,22:39:49,546,18,,,,4245.66,0
10754020,22:41:19,22:41:19,9094,19,,,,4856.22,0
10754020,22:41:45,22:41:45,9093,20,,,,5079.34,0
10754020,22:42:17,22:42:17,7937,21,,,,5297.14,0
10754020,22:42:36,22:42:36,6885,22,,,,5501.93,0
10754020,22:43:15,22:43:15,9879,23,,,,5909.71,0
10754020,22:43:35,22:43:35,4450,24,,,,6013.16,0
10754020,22:44:00,22:44:00,9843,25,,,,6286.07,
10754020,22:44:20,22:44:20,10384,26,,,,6410.72,0
10754020,22:44:33,22:44:33,9848,27,,,,6496.56,0
10754020,22:45:30,22:45:30,9846,28,,,,6837.9,0
10754020,22:46:36,22:46:36,5991,29,,,,7354.34,0
10754020,22:48:19,22:48:19,3611,30,,,,8156.32,0
10754020,22:48:41,22:48:41,3612,31,,,,8315.59,0
10754020,22:50:00,22:50:00,9858,32,,,,8930.36,
10754020,22:50:42,22:50:42,9857,33,,,,9141.83,0
10754020,22:50:57,22:50:57,9856,34,,,,9222.39,0
10754020,22:52:13,22:52:13,9853,35,,,,9657.9,0
10754020,22:53:12,22:53:12,3597,36,,,,10033.08,0
10754020,22:54:03,22:54:03,3598,37,,,,10370.7,0
10754020,22:56:00,22:56:00,10014,38,,1,,10866.53,
10754030,22:25:00,22:25:00,9822,1,,,1,0,
10754030,22:26:35,22:26:35,3584,2,,,,457.78,0
10754030,22:29:00,22:29:00,3585,3,,,,982,
10754030,22:29:42,22:29:42,10070,4,,,,1213.97,0
10754030,22:30:46,22:30:46,2584,5,,,,1548.7,0
10754030,22:31:44,22:31:44,4430,6,,,,1872.75,0
10754030,22:32:27,22:32:27,4431,7,,,,2111.83,0
10754030,22:32:50,22:32:50,4432,8,,,,2220.02,0
10754030,22:33:30,22:33:30,4433,9,,,,2430.49,0
10754030,22:35:01,22:35:01,4434,10,,,,2676.36,0
10754030,22:35:30,22:35:30,8829,11,,,,2842.22,0
10754030,22:36:00,22:36:00,4436,12,,,,2985.35,
10754030,22:36:32,22:36:32,4437,13,,,,3206.48,0
10754030,22:36:50,22:36:50,4438,14,,,,3380.47,0
10754030,22:37:15,22:37:15,9045,15,,,,3538.98,0
10754030,22:38:15,22:38:15,9447,16,,,,3821.75,0
10754030,22:39:00,22:39:00,9448,17,,,,3964.54,0
10754030,22:39:49,22:39:49,546,18,,,,4245.66,0
10754030,22:41:19,22:41:19,9094,19,,,,4856.22,0
10754030,22:41:45,22:41:45,9093,20,,,,5079.34,0
10754030,22:42:17,22:42:17,7937,21,,,,5297.14,0
10754030,22:42:36,22:42:36,6885,22,,,,5501.93,0
10754030,22:43:15,22:43:15,9879,23,,,,5909.71,0
10754030,22:43:35,22:43:35,4450,24,,,,6013.16,0
10754030,22:44:00,22:44:00,9843,25,,,,6286.07,
10754030,22:44:20,22:44:20,10384,26,,,,6410.72,0
10754030,22:44:33,22:44:33,9848,27,,,,6496.56,0
10754030,22:45:30,22:45:30,9846,28,,,,6837.9,0
10754030,22:46:36,22:46:36,5991,29,,,,7354.34,0
10754030,22:48:19,22:48:19,3611,30,,,,8156.32,0
10754030,22:48:41,22:48:41,3612,31,,,,8315.59,0
10754030,22:50:00,22:50:00,9858,32,,,,8930.36,
10754030,22:50:42,22:50:42,9857,33,,,,9141.83,0
10754030,22:50:57,22:50:57,9856,34,,,,9222.39,0
10754030,22:52:13,22:52:13,9853,35,,,,9657.9,0
10754030,22:53:12,22:53:12,3597,36,,,,10033.08,0
10754030,22:54:03,22:54:03,3598,37,,,,10370.7,0
10754030,22:56:00,22:56:00,10014,38,,1,,10866.53,
10754040,22:25:00,22:25:00,9822,1,,,1,0,
10754040,22:26:35,22:26:35,3584,2,,,,457.78,0
10754040,22:29:00,22:29:00,3585,3,,,,982,
10754040,22:29:42,22:29:42,10070,4,,,,1213.97,0
10754040,22:30:46,22:30:46,2584,5,,,,1548.7,0
10754040,22:31:44,22:31:44,4430,6,,,,1872.75,0
10754040,22:32:27,22:32:27,4431,7,,,,2111.83,0
10754040,22:32:50,22:32:50,4432,8,,,,2220.02,0
10754040,22:33:30,22:33:30,4433,9,,,,2430.49,0
10754040,22:35:01,22:35:01,4434,10,,,,2676.36,0
10754040,22:35:30,22:35:30,8829,11,,,,2842.22,0
10754040,22:36:00,22:36:00,4436,12,,,,2985.35,
10754040,22:36:32,22:36:32,4437,13,,,,3206.48,0
10754040,22:36:50,22:36:50,4438,14,,,,3380.47,0
10754040,22:37:15,22:37:15,9045,15,,,,3538.98,0
10754040,22:38:15,22:38:15,9447,16,,,,3821.75,0
10754040,22:39:00,22:39:00,9448,17,,,,3964.54,0
10754040,22:39:49,22:39:49,546,18,,,,4245.66,0
10754040,22:41:19,22:41:19,9094,19,,,,4856.22,0
10754040,22:41:45,22:41:45,9093,20,,,,5079.34,0
10754040,22:42:17,22:42:17,7937,21,,,,5297.14,0
10754040,22:42:36,22:42:36,6885,22,,,,5501.93,0
10754040,22:43:15,22:43:15,9879,23,,,,5909.71,0
10754040,22:43:35,22:43:35,4450,24,,,,6013.16,0
10754040,22:44:00,22:44:00,9843,25,,,,6286.07,
10754040,22:44:20,22:44:20,10384,26,,,,6410.72,0
10754040,22:44:33,22:44:33,9848,27,,,,6496.56,0
10754040,22:45:30,22:45:30,9846,28,,,,6837.9,0
10754040,22:46:36,22:46:36,5991,29,,,,7354.34,0
10754040,22:48:19,22:48:19,3611,30,,,,8156.32,0
10754040,22:48:41,22:48:41,3612,31,,,,8315.59,0
10754040,22:50:00,22:50:00,9858,32,,,,8930.36,
10754040,22:50:42,22:50:42,9857,33,,,,9141.83,0
10754040,22:50:57,22:50:57,9856,34,,,,9222.39,0
10754040,22:52:13,22:52:13,9853,35,,,,9657.9,0
10754040,22:53:12,22:53:12,3597,36,,,,10033.08,0
10754040,22:54:03,22:54:03,3598,37,,,,10370.7,0
10754040,22:56:00,22:56:00,10014,38,,1,,10866.53,
10754050,22:25:00,22:25:00,9822,1,,,1,0,
10754050,22:26:35,22:26:35,3584,2,,,,457.78,0
10754050,22:29:00,22:29:00,3585,3,,,,982,
10754050,22:29:42,22:29:42,10070,4,,,,1213.97,0
10754050,22:30:46,22:30:46,2584,5,,,,1548.7,0
10754050,22:31:44,22:31:44,4430,6,,,,1872.75,0
10754050,22:32:27,22:32:27,4431,7,,,,2111.83,0
10754050,22:32:50,22:32:50,4432,8,,,,2220.02,0
10754050,22:33:30,22:33:30,4433,9,,,,2430.49,0
10754050,22:35:01,22:35:01,4434,10,,,,2676.36,0
10754050,22:35:30,22:35:30,8829,11,,,,2842.22,0
10754050,22:36:00,22:36:00,4436,12,,,,2985.35,
10754050,22:36:32,22:36:32,4437,13,,,,3206.48,0
10754050,22:36:50,22:36:50,4438,14,,,,3380.47,0
10754050,22:37:15,22:37:15,9045,15,,,,3538.98,0
10754050,22:38:15,22:38:15,9447,16,,,,3821.75,0
10754050,22:39:00,22:39:00,9448,17,,,,3964.54,0
10754050,22:39:49,22:39:49,546,18,,,,4245.66,0
10754050,22:41:19,22:41:19,9094,19,,,,4856.22,0
10754050,22:41:45,22:41:45,9093,20,,,,5079.34,0
10754050,22:42:17,22:42:17,7937,21,,,,5297.14,0
10754050,22:42:36,22:42:36,6885,22,,,,5501.93,0
10754050,22:43:15,22:43:15,9879,23,,,,5909.71,0
10754050,22:43:35,22:43:35,4450,24,,,,6013.16,0
10754050,22:44:00,22:44:00,9843,25,,,,6286.07,
10754050,22:44:20,22:44:20,10384,26,,,,6410.72,0
10754050,22:44:33,22:44:33,9848,27,,,,6496.56,0
10754050,22:45:30,22:45:30,9846,28,,,,6837.9,0
10754050,22:46:36,22:46:36,5991,29,,,,7354.34,0
10754050,22:48:19,22:48:19,3611,30,,,,8156.32,0
10754050,22:48:41,22:48:41,3612,31,,,,8315.59,0
10754050,22:50:00,22:50:00,9858,32,,,,8930.36,
10754050,22:50:42,22:50:42,9857,33,,,,9141.83,0
10754050,22:50:57,22:50:57,9856,34,,,,9222.39,0
10754050,22:52:13,22:52:13,9853,35,,,,9657.9,0
10754050,22:53:12,22:53:12,3597,36,,,,10033.08,0
10754050,22:54:03,22:54:03,3598,37,,,,10370.7,0
10754050,22:56:00,22:56:00,10014,38,,1,,10866.53,
10754060,22:25:00,22:25:00,9822,1,,,1,0,
10754060,22:26:35,22:26:35,3584,2,,,,457.78,0
10754060,22:29:00,22:29:00,3585,3,,,,982,
10754060,22:29:42,22:29:42,10070,4,,,,1213.97,0
10754060,22:30:46,22:30:46,2584,5,,,,1548.7,0
10754060,22:31:44,22:31:44,4430,6,,,,1872.75,0
10754060,22:32:27,22:32:27,4431,7,,,,2111.83,0
10754060,22:32:50,22:32:50,4432,8,,,,2220.02,0
10754060,22:33:30,22:33:30,4433,9,,,,2430.49,0
10754060,22:35:01,22:35:01,4434,10,,,,2676.36,0
10754060,22:35:30,22:35:30,8829,11,,,,2842.22,0
10754060,22:36:00,22:36:00,4436,12,,,,2985.35,
10754060,22:36:32,22:36:32,4437,13,,,,3206.48,0
10754060,22:36:50,22:36:50,4438,14,,,,3380.47,0
10754060,22:37:15,22:37:15,9045,15,,,,3538.98,0
10754060,22:38:15,22:38:15,9447,16,,,,3821.75,0
10754060,22:39:00,22:39:00,9448,17,,,,3964.54,0
10754060,22:39:49,22:39:49,546,18,,,,4245.66,0
10754060,22:41:19,22:41:19,9094,19,,,,4856.22,0
10754060,22:41:45,22:41:45,9093,20,,,,5079.34,0
10754060,22:42:17,22:42:17,7937,21,,,,5297.14,0
10754060,22:42:36,22:42:36,6885,22,,,,5501.93,0
10754060,22:43:15,22:43:15,9879,23,,,,5909.71,0
10754060,22:43:35,22:43:35,4450,24,,,,6013.16,0
10754060,22:44:00,22:44:00,9843,25,,,,6286.07,
10754060,22:44:20,22:44:20,10384,26,,,,6410.72,0
10754060,22:44:33,22:44:33,9848,27,,,,6496.56,0
10754060,22:45:30,22:45:30,9846,28,,,,6837.9,0
10754060,22:46:36,22:46:36,5991,29,,,,7354.34,0
10754060,22:48:19,22:48:19,3611,30,,,,8156.32,0
10754060,22:48:41,22:48:41,3612,31,,,,8315.59,0
10754060,22:50:00,22:50:00,9858,32,,,,8930.36,
10754060,22:50:42,22:50:42,9857,33,,,,9141.83,0
10754060,22:50:57,22:50:57,9856,34,,,,9222.39,0
10754060,22:52:13,22:52:13,9853,35,,,,9657.9,0
10754060,22:53:12,22:53:12,3597,36,,,,10033.08,0
10754060,22:54:03,22:54:03,3598,37,,,,10370.7,0
10754060,22:56:00,22:56:00,10014,38,,1,,10866.53,
10754100,22:25:00,22:25:00,9822,1,,,1,0,
10754100,22:26:35,22:26:35,3584,2,,,,457.78,0
10754100,22:29:00,22:29:00,3585,3,,,,982,
10754100,22:29:42,22:29:42,10070,4,,,,1213.97,0
10754100,22:30:46,22:30:46,2584,5,,,,1548.7,0
10754100,22:31:44,22:31:44,4430,6,,,,1872.75,0
10754100,22:32:27,22:32:27,4431,7,,,,2111.83,0
10754100,22:32:50,22:32:50,4432,8,,,,2220.02,0
10754100,22:33:30,22:33:30,4433,9,,,,2430.49,0
10754100,22:35:01,22:35:01,4434,10,,,,2676.36,0
10754100,22:35:30,22:35:30,8829,11,,,,2842.22,0
10754100,22:36:00,22:36:00,4436,12,,,,2985.35,
10754100,22:36:32,22:36:32,4437,13,,,,3206.48,0
10754100,22:36:50,22:36:50,4438,14,,,,3380.47,0
10754100,22:37:15,22:37:15,9045,15,,,,3538.98,0
10754100,22:38:15,22:38:15,9447,16,,,,3821.75,0
10754100,22:39:00,22:39:00,9448,17,,,,3964.54,0
10754100,22:39:49,22:39:49,546,18,,,,4245.66,0
10754100,22:41:19,22:41:19,9094,19,,,,4856.22,0
10754100,22:41:45,22:41:45,9093,20,,,,5079.34,0
10754100,22:42:17,22:42:17,7937,21,,,,5297.14,0
10754100,22:42:36,22:42:36,6885,22,,,,5501.93,0
10754100,22:43:15,22:43:15,9879,23,,,,5909.71,0
10754100,22:43:35,22:43:35,4450,24,,,,6013.16,0
10754100,22:44:00,22:44:00,9843,25,,,,6286.07,
10754100,22:44:20,22:44:20,10384,26,,,,6410.72,0
10754100,22:44:33,22:44:33,9848,27,,,,6496.56,0
10754100,22:45:30,22:45:30,9846,28,,,,6837.9,0
10754100,22:46:36,22:46:36,5991,29,,,,7354.34,0
10754100,22:48:19,22:48:19,3611,30,,,,8156.32,0
10754100,22:48:41,22:48:41,3612,31,,,,8315.59,0
10754100,22:50:00,22:50:00,9858,32,,,,8930.36,
10754100,22:50:42,22:50:42,9857,33,,,,9141.83,0
10754100,22:50:57,22:50:57,9856,34,,,,9222.39,0
10754100,22:52:13,22:52:13,9853,35,,,,9657.9,0
10754100,22:53:12,22:53:12,3597,36,,,,10033.08,0
10754100,22:54:03,22:54:03,3598,37,,,,10370.7,0
10754100,22:56:00,22:56:00,10014,38,,1,,10866.53,
10754110,22:25:00,22:25:00,9822,1,,,1,0,
10754110,22:26:35,22:26:35,3584,2,,,,457.78,0
10754110,22:29:00,22:29:00,3585,3,,,,982,
10754110,22:29:42,22:29:42,10070,4,,,,1213.97,0
10754110,22:30:46,22:30:46,2584,5,,,,1548.7,0
10754110,22:31:44,22:31:44,4430,6,,,,1872.75,0
10754110,22:32:27,22:32:27,4431,7,,,,2111.83,0
10754110,22:32:50,22:32:50,4432,8,,,,2220.02,0
10754110,22:33:30,22:33:30,4433,9,,,,2430.49,0
10754110,22:35:01,22:35:01,4434,10,,,,2676.36,0
10754110,22:35:30,22:35:30,8829,11,,,,2842.22,0
10754110,22:36:00,22:36:00,4436,12,,,,2985.35,
10754110,22:36:32,22:36:32,4437,13,,,,3206.48,0
10754110,22:36:50,22:36:50,4438,14,,,,3380.47,0
10754110,22:37:15,22:37:15,9045,15,,,,3538.98,0
10754110,22:38:15,22:38:15,9447,16,,,,3821.75,0
10754110,22:39:00,22:39:00,9448,17,,,,3964.54,0
10754110,22:39:49,22:39:49,546,18,,,,4245.66,0
10754110,22:41:19,22:41:19,9094,19,,,,4856.22,0
10754110,22:41:45,22:41:45,9093,20,,,,5079.34,0
10754110,22:42:17,22:42:17,7937,21,,,,5297.14,0
10754110,22:42:36,22:42:36,6885,22,,,,5501.93,0
10754110,22:43:15,22:43:15,9879,23,,,,5909.71,0
10754110,22:43:35,22:43:35,4450,24,,,,6013.16,0
10754110,22:44:00,22:44:00,9843,25,,,,6286.07,
10754110,22:44:20,22:44:20,10384,26,,,,6410.72,0
10754110,22:44:33,22:44:33,9848,27,,,,6496.56,0
10754110,22:45:30,22:45:30,9846,28,,,,6837.9,0
10754110,22:46:36,22:46:36,5991,29,,,,7354.34,0
10754110,22:48:19,22:48:19,3611,30,,,,8156.32,0
10754110,22:48:41,22:48:41,3612,31,,,,8315.59,0
10754110,22:50:00,22:50:00,9858,32,,,,8930.36,
10754110,22:50:42,22:50:42,9857,33,,,,9141.83,0
10754110,22:50:57,22:50:57,9856,34,,,,9222.39,0
10754110,22:52:13,22:52:13,9853,35,,,,9657.9,0
10754110,22:53:12,22:53:12,3597,36,,,,10033.08,0
10754110,22:54:03,22:54:03,3598,37,,,,10370.7,0
10754110,22:56:00,22:56:00,10014,38,,1,,10866.53,
10954020,21:23:00,21:23:00,9822,1,,,1,0,
10954020,21:24:35,21:24:35,3584,2,,,,457.78,0
10954020,21:27:00,21:27:00,3585,3,,,,982,
10954020,21:27:42,21:27:42,10070,4,,,,1213.97,0
10954020,21:28:46,21:28:46,2584,5,,,,1548.7,0
10954020,21:29:44,21:29:44,4430,6,,,,1872.75,0
10954020,21:30:27,21:30:27,4431,7,,,,2111.83,0
10954020,21:30:50,21:30:50,4432,8,,,,2220.02,0
10954020,21:31:30,21:31:30,4433,9,,,,2430.49,0
10954020,21:33:01,21:33:01,4434,10,,,,2676.36,0
10954020,21:33:30,21:33:30,8829,11,,,,2842.22,0
10954020,21:34:00,21:34:00,4436,12,,,,2985.35,
10954020,21:34:36,21:34:36,4437,13,,,,3206.48,0
10954020,21:34:56,21:34:56,4438,14,,,,3380.47,0
10954020,21:35:24,21:35:24,9045,15,,,,3538.98,0
10954020,21:36:31,21:36:31,9447,16,,,,3821.75,0
10954020,21:37:22,21:37:22,9448,17,,,,3964.54,0
10954020,21:38:17,21:38:17,546,18,,,,4245.66,0
10954020,21:39:58,21:39:58,9094,19,,,,4856.22,0
10954020,21:40:28,21:40:28,9093,20,,,,5079.34,0
10954020,21:41:04,21:41:04,7937,21,,,,5297.14,0
10954020,21:41:26,21:41:26,6885,22,,,,5501.93,0
10954020,21:42:09,21:42:09,9879,23,,,,5909.71,0
10954020,21:42:32,21:42:32,4450,24,,,,6013.16,0
10954020,21:43:00,21:43:00,9843,25,,,,6286.07,
10954020,21:43:24,21:43:24,10384,26,,,,6410.72,0
10954020,21:43:38,21:43:38,9848,27,,,,6496.56,0
10954020,21:44:45,21:44:45,9846,28,,,,6837.9,0
10954020,21:46:02,21:46:02,5991,29,,,,7354.34,0
10954020,21:48:02,21:48:02,3611,30,,,,8156.32,0
10954020,21:48:28,21:48:28,3612,31,,,,8315.59,0
10954020,21:50:00,21:50:00,9858,32,,,,8930.36,
10954020,21:50:42,21:50:42,9857,33,,,,9141.83,0
10954020,21:50:57,21:50:57,9856,34,,,,9222.39,0
10954020,21:52:13,21:52:13,9853,35,,,,9657.9,0
10954020,21:53:12,21:53:12,3597,36,,,,10033.08,0
10954020,21:54:03,21:54:03,3598,37,,,,10370.7,0
10954020,21:56:00,21:56:00,10014,38,,1,,10866.53,
10954030,21:23:00,21:23:00,9822,1,,,1,0,
10954030,21:24:35,21:24:35,3584,2,,,,457.78,0
10954030,21:27:00,21:27:00,3585,3,,,,982,
10954030,21:27:42,21:27:42,10070,4,,,,1213.97,0
10954030,21:28:46,21:28:46,2584,5,,,,1548.7,0
10954030,21:29:44,21:29:44,4430,6,,,,1872.75,0
10954030,21:30:27,21:30:27,4431,7,,,,2111.83,0
10954030,21:30:50,21:30:50,4432,8,,,,2220.02,0
10954030,21:31:30,21:31:30,4433,9,,,,2430.49,0
10954030,21:33:01,21:33:01,4434,10,,,,2676.36,0
10954030,21:33:30,21:33:30,8829,11,,,,2842.22,0
10954030,21:34:00,21:34:00,4436,12,,,,2985.35,
10954030,21:34:36,21:34:36,4437,13,,,,3206.48,0
10954030,21:34:56,21:34:56,4438,14,,,,3380.47,0
10954030,21:35:24,21:35:24,9045,15,,,,3538.98,0
10954030,21:36:31,21:36:31,9447,16,,,,3821.75,0
10954030,21:37:22,21:37:22,9448,17,,,,3964.54,0
10954030,21:38:17,21:38:17,546,18,,,,4245.66,0
10954030,21:39:58,21:39:58,9094,19,,,,4856.22,0
10954030,21:40:28,21:40:28,9093,20,,,,5079.34,0
10954030,21:41:04,21:41:04,7937,21,,,,5297.14,0
10954030,21:41:26,21:41:26,6885,22,,,,5501.93,0
10954030,21:42:09,21:42:09,9879,23,,,,5909.71,0
10954030,21:42:32,21:42:32,4450,24,,,,6013.16,0
10954030,21:43:00,21:43:00,9843,25,,,,6286.07,
10954030,21:43:24,21:43:24,10384,26,,,,6410.72,0
10954030,21:43:38,21:43:38,9848,27,,,,6496.56,0
10954030,21:44:45,21:44:45,9846,28,,,,6837.9,0
10954030,21:46:02,21:46:02,5991,29,,,,7354.34,0
10954030,21:48:02,21:48:02,3611,30,,,,8156.32,0
10954030,21:48:28,21:48:28,3612,31,,,,8315.59,0
10954030,21:50:00,21:50:00,9858,32,,,,8930.36,
10954030,21:50:42,21:50:42,9857,33,,,,9141.83,0
10954030,21:50:57,21:50:57,9856,34,,,,9222.39,0
10954030,21:52:13,21:52:13,9853,35,,,,9657.9,0
10954030,21:53:12,21:53:12,3597,36,,,,10033.08,0
10954030,21:54:03,21:54:03,3598,37,,,,10370.7,0
10954030,21:56:00,21:56:00,10014,38,,1,,10866.53,
10954040,21:23:00,21:23:00,9822,1,,,1,0,
10954040,21:24:35,21:24:35,3584,2,,,,457.78,0
10954040,21:27:00,21:27:00,3585,3,,,,982,
10954040,21:27:42,21:27:42,10070,4,,,,1213.97,0
10954040,21:28:46,21:28:46,2584,5,,,,1548.7,0
10954040,21:29:44,21:29:44,4430,6,,,,1872.75,0
10954040,21:30:27,21:30:27,4431,7,,,,2111.83,0
10954040,21:30:50,21:30:50,4432,8,,,,2220.02,0
10954040,21:31:30,21:31:30,4433,9,,,,2430.49,0
10954040,21:33:01,21:33:01,4434,10,,,,2676.36,0
10954040,21:33:30,21:33:30,8829,11,,,,2842.22,0
10954040,21:34:00,21:34:00,4436,12,,,,2985.35,
10954040,21:34:36,21:34:36,4437,13,,,,3206.48,0
10954040,21:34:56,21:34:56,4438,14,,,,3380.47,0
10954040,21:35:24,21:35:24,9045,15,,,,3538.98,0
10954040,21:36:31,21:36:31,9447,16,,,,3821.75,0
10954040,21:37:22,21:37:22,9448,17,,,,3964.54,0
10954040,21:38:17,21:38:17,546,18,,,,4245.66,0
10954040,21:39:58,21:39:58,9094,19,,,,4856.22,0
10954040,21:40:28,21:40:28,9093,20,,,,5079.34,0
10954040,21:41:04,21:41:04,7937,21,,,,5297.14,0
10954040,21:41:26,21:41:26,6885,22,,,,5501.93,0
10954040,21:42:09,21:42:09,9879,23,,,,5909.71,0
10954040,21:42:32,21:42:32,4450,24,,,,6013.16,0
10954040,21:43:00,21:43:00,9843,25,,,,6286.07,
10954040,21:43:24,21:43:24,10384,26,,,,6410.72,0
10954040,21:43:38,21:43:38,9848,27,,,,6496.56,0
10954040,21:44:45,21:44:45,9846,28,,,,6837.9,0
10954040,21:46:02,21:46:02,5991,29,,,,7354.34,0
10954040,21:48:02,21:48:02,3611,30,,,,8156.32,0
10954040,21:48:28,21:48:28,3612,31,,,,8315.59,0
10954040,21:50:00,21:50:00,9858,32,,,,8930.36,
10954040,21:50:42,21:50:42,9857,33,,,,9141.83,0
10954040,21:50:57,21:50:57,9856,34,,,,9222.39,0
10954040,21:52:13,21:52:13,9853,35,,,,9657.9,0
10954040,21:53:12,21:53:12,3597,36,,,,10033.08,0
10954040,21:54:03,21:54:03,3598,37,,,,10370.7,0
10954040,21:56:00,21:56:00,10014,38,,1,,10866.53,
10954050,21:23:00,21:23:00,9822,1,,,1,0,
10954050,21:24:35,21:24:35,3584,2,,,,457.78,0
10954050,21:27:00,21:27:00,3585,3,,,,982,
10954050,21:27:42,21:27:42,10070,4,,,,1213.97,0
10954050,21:28:46,21:28:46,2584,5,,,,1548.7,0
10954050,21:29:44,21:29:44,4430,6,,,,1872.75,0
10954050,21:30:27,21:30:27,4431,7,,,,2111.83,0
10954050,21:30:50,21:30:50,4432,8,,,,2220.02,0
10954050,21:31:30,21:31:30,4433,9,,,,2430.49,0
10954050,21:33:01,21:33:01,4434,10,,,,2676.36,0
10954050,21:33:30,21:33:30,8829,11,,,,2842.22,0
10954050,21:34:00,21:34:00,4436,12,,,,2985.35,
10954050,21:34:36,21:34:36,4437,13,,,,3206.48,0
10954050,21:34:56,21:34:56,4438,14,,,,3380.47,0
10954050,21:35:24,21:35:24,9045,15,,,,3538.98,0
10954050,21:36:31,21:36:31,9447,16,,,,3821.75,0
10954050,21:37:22,21:37:22,9448,17,,,,3964.54,0
10954050,21:38:17,21:38:17,546,18,,,,4245.66,0
10954050,21:39:58,21:39:58,9094,19,,,,4856.22,0
10954050,21:40:28,21:40:28,9093,20,,,,5079.34,0
10954050,21:41:04,21:41:04,7937,21,,,,5297.14,0
10954050,21:41:26,21:41:26,6885,22,,,,5501.93,0
10954050,21:42:09,21:42:09,9879,23,,,,5909.71,0
10954050,21:42:32,21:42:32,4450,24,,,,6013.16,0
10954050,21:43:00,21:43:00,9843,25,,,,6286.07,
10954050,21:43:24,21:43:24,10384,26,,,,6410.72,0
10954050,21:43:38,21:43:38,9848,27,,,,6496.56,0
10954050,21:44:45,21:44:45,9846,28,,,,6837.9,0
10954050,21:46:02,21:46:02,5991,29,,,,7354.34,0
10954050,21:48:02,21:48:02,3611,30,,,,8156.32,0
10954050,21:48:28,21:48:28,3612,31,,,,8315.59,0
10954050,21:50:00,21:50:00,9858,32,,,,8930.36,
10954050,21:50:42,21:50:42,9857,33,,,,9141.83,0
10954050,21:50:57,21:50:57,9856,34,,,,9222.39,0
10954050,21:52:13,21:52:13,9853,35,,,,9657.9,0
10954050,21:53:12,21:53:12,3597,36,,,,10033.08,0
10954050,21:54:03,21:54:03,3598,37,,,,10370.7,0
10954050,21:56:00,21:56:00,10014,38,,1,,10866.53,
10954060,21:23:00,21:23:00,9822,1,,,1,0,
10954060,21:24:35,21:24:35,3584,2,,,,457.78,0
10954060,21:27:00,21:27:00,3585,3,,,,982,
10954060,21:27:42,21:27:42,10070,4,,,,1213.97,0
10954060,21:28:46,21:28:46,2584,5,,,,1548.7,0
10954060,21:29:44,21:29:44,4430,6,,,,1872.75,0
10954060,21:30:27,21:30:27,4431,7,,,,2111.83,0
10954060,21:30:50,21:30:50,4432,8,,,,2220.02,0
10954060,21:31:30,21:31:30,4433,9,,,,2430.49,0
10954060,21:33:01,21:33:01,4434,10,,,,2676.36,0
10954060,21:33:30,21:33:30,8829,11,,,,2842.22,0
10954060,21:34:00,21:34:00,4436,12,,,,2985.35,
10954060,21:34:36,21:34:36,4437,13,,,,3206.48,0
10954060,21:34:56,21:34:56,4438,14,,,,3380.47,0
10954060,21:35:24,21:35:24,9045,15,,,,3538.98,0
10954060,21:36:31,21:36:31,9447,16,,,,3821.75,0
10954060,21:37:22,21:37:22,9448,17,,,,3964.54,0
10954060,21:38:17,21:38:17,546,18,,,,4245.66,0
10954060,21:39:58,21:39:58,9094,19,,,,4856.22,0
10954060,21:40:28,21:40:28,9093,20,,,,5079.34,0
10954060,21:41:04,21:41:04,7937,21,,,,5297.14,0
10954060,21:41:26,21:41:26,6885,22,,,,5501.93,0
10954060,21:42:09,21:42:09,9879,23,,,,5909.71,0
10954060,21:42:32,21:42:32,4450,24,,,,6013.16,0
10954060,21:43:00,21:43:00,9843,25,,,,6286.07,
10954060,21:43:24,21:43:24,10384,26,,,,6410.72,0
10954060,21:43:38,21:43:38,9848,27,,,,6496.56,0
10954060,21:44:45,21:44:45,9846,28,,,,6837.9,0
10954060,21:46:02,21:46:02,5991,29,,,,7354.34,0
10954060,21:48:02,21:48:02,3611,30,,,,8156.32,0
10954060,21:48:28,21:48:28,3612,31,,,,8315.59,0
10954060,21:50:00,21:50:00,9858,32,,,,8930.36,
10954060,21:50:42,21:50:42,9857,33,,,,9141.83,0
10954060,21:50:57,21:50:57,9856,34,,,,9222.39,0
10954060,21:52:13,21:52:13,9853,35,,,,9657.9,0
10954060,21:53:12,21:53:12,3597,36,,,,10033.08,0
10954060,21:54:03,21:54:03,3598,37,,,,10370.7,0
10954060,21:56:00,21:56:00,10014,38,,1,,10866.53,
10954100,21:23:00,21:23:00,9822,1,,,1,0,
10954100,21:24:35,21:24:35,3584,2,,,,457.78,0
10954100,21:27:00,21:27:00,3585,3,,,,982,
10954100,21:27:42,21:27:42,10070,4,,,,1213.97,0
10954100,21:28:46,21:28:46,2584,5,,,,1548.7,0
10954100,21:29:44,21:29:44,4430,6,,,,1872.75,0
10954100,21:30:27,21:30:27,4431,7,,,,2111.83,0
10954100,21:30:50,21:30:50,4432,8,,,,2220.02,0
10954100,21:31:30,21:31:30,4433,9,,,,2430.49,0
10954100,21:33:01,21:33:01,4434,10,,,,2676.36,0
10954100,21:33:30,21:33:30,8829,11,,,,2842.22,0
10954100,21:34:00,21:34:00,4436,12,,,,2985.35,
10954100,21:34:36,21:34:36,4437,13,,,,3206.48,0
10954100,21:34:56,21:34:56,4438,14,,,,3380.47,0
10954100,21:35:24,21:35:24,9045,15,,,,3538.98,0
10954100,21:36:31,21:36:31,9447,16,,,,3821.75,0
10954100,21:37:22,21:37:22,9448,17,,,,3964.54,0
10954100,21:38:17,21:38:17,546,18,,,,4245.66,0
10954100,21:39:58,21:39:58,9094,19,,,,4856.22,0
10954100,21:40:28,21:40:28,9093,20,,,,5079.34,0
10954100,21:41:04,21:41:04,7937,21,,,,5297.14,0
10954100,21:41:26,21:41:26,6885,22,,,,5501.93,0
10954100,21:42:09,21:42:09,9879,23,,,,5909.71,0
10954100,21:42:32,21:42:32,4450,24,,,,6013.16,0
10954100,21:43:00,21:43:00,9843,25,,,,6286.07,
10954100,21:43:24,21:43:24,10384,26,,,,6410.72,0
10954100,21:43:38,21:43:38,9848,27,,,,6496.56,0
10954100,21:44:45,21:44:45,9846,28,,,,6837.9,0
10954100,21:46:02,21:46:02,5991,29,,,,7354.34,0
10954100,21:48:02,21:48:02,3611,30,,,,8156.32,0
10954100,21:48:28,21:48:28,3612,31,,,,8315.59,0
10954100,21:50:00,21:50:00,9858,32,,,,8930.36,
10954100,21:50:42,21:50:42,9857,33,,,,9141.83,0
10954100,21:50:57,21:50:57,9856,34,,,,9222.39,0
10954100,21:52:13,21:52:13,9853,35,,,,9657.9,0
10954100,21:53:12,21:53:12,3597,36,,,,10033.08,0
10954100,21:54:03,21:54:03,3598,37,,,,10370.7,0
10954100,21:56:00,21:56:00,10014,38,,1,,10866.53,
10954110,21:23:00,21:23:00,9822,1,,,1,0,
10954110,21:24:35,21:24:35,3584,2,,,,457.78,0
10954110,21:27:00,21:27:00,3585,3,,,,982,
10954110,21:27:42,21:27:42,10070,4,,,,1213.97,0
10954110,21:28:46,21:28:46,2584,5,,,,1548.7,0
10954110,21:29:44,21:29:44,4430,6,,,,1872.75,0
10954110,21:30:27,21:30:27,4431,7,,,,2111.83,0
10954110,21:30:50,21:30:50,4432,8,,,,2220.02,0
10954110,21:31:30,21:31:30,4433,9,,,,2430.49,0
10954110,21:33:01,21:33:01,4434,10,,,,2676.36,0
10954110,21:33:30,21:33:30,8829,11,,,,2842.22,0
10954110,21:34:00,21:34:00,4436,12,,,,2985.35,
10954110,21:34:36,21:34:36,4437,13,,,,3206.48,0
10954110,21:34:56,21:34:56,4438,14,,,,3380.47,0
10954110,21:35:24,21:35:24,9045,15,,,,3538.98,0
10954110,21:36:31,21:36:31,9447,16,,,,3821.75,0
10954110,21:37:22,21:37:22,9448,17,,,,3964.54,0
10954110,21:38:17,21:38:17,546,18,,,,4245.66,0
10954110,21:39:58,21:39:58,9094,19,,,,4856.22,0
10954110,21:40:28,21:40:28,9093,20,,,,5079.34,0
10954110,21:41:04,21:41:04,7937,21,,,,5297.14,0
10954110,21:41:26,21:41:26,6885,22,,,,5501.93,0
10954110,21:42:09,21:42:09,9879,23,,,,5909.71,0
10954110,21:42:32,21:42:32,4450,24,,,,6013.16,0
10954110,21:43:00,21:43:00,9843,25,,,,6286.07,
10954110,21:43:24,21:43:24,10384,26,,,,6410.72,0
10954110,21:43:38,21:43:38,9848,27,,,,6496.56,0
10954110,21:44:45,21:44:45,9846,28,,,,6837.9,0
10954110,21:46:02,21:46:02,5991,29,,,,7354.34,0
10954110,21:48:02,21:48:02,3611,30,,,,8156.32,0
10954110,21:48:28,21:48:28,3612,31,,,,8315.59,0
10954110,21:50:00,21:50:00,9858,32,,,,8930.36,
10954110,21:50:42,21:50:42,9857,33,,,,9141.83,0
10954110,21:50:57,21:50:57,9856,34,,,,9222.39,0
10954110,21:52:13,21:52:13,9853,35,,,,9657.9,0
10954110,21:53:12,21:53:12,3597,36,,,,10033.08,0
10954110,21:54:03,21:54:03,3598,37,,,,10370.7,0
10954110,21:56:00,21:56:00,10014,38,,1,,10866.53,
12464080,22:22:00,22:22:00,9822,1,,,1,0,
12464080,22:23:11,22:23:11,3584,2,,,,457.78,0
12464080,22:25:00,22:25:00,3585,3,,,,982,
12464080,22:25:36,22:25:36,10070,4,,,,1213.97,0
12464080,22:26:30,22:26:30,2584,5,,,,1548.7,0
12464080,22:27:21,22:27:21,4430,6,,,,1872.75,0
12464080,22:27:58,22:27:58,4431,7,,,,2111.83,0
12464080,22:28:17,22:28:17,4432,8,,,,2220.02,0
12464080,22:28:52,22:28:52,4433,9,,,,2430.49,0
12464080,22:30:09,22:30:09,4434,10,,,,2676.36,0
12464080,22:30:34,22:30:34,8829,11,,,,2842.22,0
12464080,22:31:00,22:31:00,4436,12,,,,2985.35,
12464080,22:31:28,22:31:28,4437,13,,,,3206.48,0
12464080,22:31:44,22:31:44,4438,14,,,,3380.47,0
12464080,22:32:05,22:32:05,9045,15,,,,3538.98,0
12464080,22:32:58,22:32:58,9447,16,,,,3821.75,0
12464080,22:33:37,22:33:37,9448,17,,,,3964.54,0
12464080,22:34:20,22:34:20,546,18,,,,4245.66,0
12464080,22:35:39,22:35:39,9094,19,,,,4856.22,0
12464080,22:36:01,22:36:01,9093,20,,,,5079.34,0
12464080,22:36:30,22:36:30,7937,21,,,,5297.14,0
12464080,22:36:47,22:36:47,6885,22,,,,5501.93,0
12464080,22:37:20,22:37:20,9879,23,,,,5909.71,0
12464080,22:37:38,22:37:38,4450,24,,,,6013.16,0
12464080,22:38:00,22:38:00,9843,25,,,,6286.07,
12464080,22:38:24,22:38:24,10384,26,,,,6410.72,0
12464080,22:38:38,22:38:38,9848,27,,,,6496.56,0
12464080,22:39:45,22:39:45,9846,28,,,,6837.9,0
12464080,22:41:02,22:41:02,5991,29,,,,7354.34,0
12464080,22:43:02,22:43:02,3611,30,,,,8156.32,0
12464080,22:43:28,22:43:28,3612,31,,,,8315.59,0
12464080,22:45:00,22:45:00,9858,32,,,,8930.36,
12464080,22:45:42,22:45:42,9857,33,,,,9141.83,0
12464080,22:45:57,22:45:57,9856,34,,,,9222.39,0
12464080,22:47:13,22:47:13,9853,35,,,,9657.9,0
12464080,22:48:12,22:48:12,3597,36,,,,10033.08,0
12464080,22:49:03,22:49:03,3598,37,,,,10370.7,0
12464080,22:51:00,22:51:00,10014,38,,1,,10866.53,
12464090,22:22:00,22:22:00,9822,1,,,1,0,
12464090,22:23:11,22:23:11,3584,2,,,,457.78,0
12464090,22:25:00,22:25:00,3585,3,,,,982,
12464090,22:25:36,22:25:36,10070,4,,,,1213.97,0
12464090,22:26:30,22:26:30,2584,5,,,,1548.7,0
12464090,22:27:21,22:27:21,4430,6,,,,1872.75,0
12464090,22:27:58,22:27:58,4431,7,,,,2111.83,0
12464090,22:28:17,22:28:17,4432,8,,,,2220.02,0
12464090,22:28:52,22:28:52,4433,9,,,,2430.49,0
12464090,22:30:09,22:30:09,4434,10,,,,2676.36,0
12464090,22:30:34,22:30:34,8829,11,,,,2842.22,0
12464090,22:31:00,22:31:00,4436,12,,,,2985.35,
12464090,22:31:28,22:31:28,4437,13,,,,3206.48,0
12464090,22:31:44,22:31:44,4438,14,,,,3380.47,0
12464090,22:32:05,22:32:05,9045,15,,,,3538.98,0
12464090,22:32:58,22:32:58,9447,16,,,,3821.75,0
12464090,22:33:37,22:33:37,9448,17,,,,3964.54,0
12464090,22:34:20,22:34:20,546,18,,,,4245.66,0
12464090,22:35:39,22:35:39,9094,19,,,,4856.22,0
12464090,22:36:01,22:36:01,9093,20,,,,5079.34,0
12464090,22:36:30,22:36:30,7937,21,,,,5297.14,0
12464090,22:36:47,22:36:47,6885,22,,,,5501.93,0
12464090,22:37:20,22:37:20,9879,23,,,,5909.71,0
12464090,22:37:38,22:37:38,4450,24,,,,6013.16,0
12464090,22:38:00,22:38:00,9843,25,,,,6286.07,
12464090,22:38:24,22:38:24,10384,26,,,,6410.72,0
12464090,22:38:38,22:38:38,9848,27,,,,6496.56,0
12464090,22:39:45,22:39:45,9846,28,,,,6837.9,0
12464090,22:41:02,22:41:02,5991,29,,,,7354.34,0
12464090,22:43:02,22:43:02,3611,30,,,,8156.32,0
12464090,22:43:28,22:43:28,3612,31,,,,8315.59,0
12464090,22:45:00,22:45:00,9858,32,,,,8930.36,
12464090,22:45:42,22:45:42,9857,33,,,,9141.83,0
12464090,22:45:57,22:45:57,9856,34,,,,9222.39,0
12464090,22:47:13,22:47:13,9853,35,,,,9657.9,0
12464090,22:48:12,22:48:12,3597,36,,,,10033.08,0
12464090,22:49:03,22:49:03,3598,37,,,,10370.7,0
12464090,22:51:00,22:51:00,10014,38,,1,,10866.53,
13640020,07:33:00,07:33:00,9822,1,,,1,0,
13640020,07:34:35,07:34:35,3584,2,,,,457.78,0
13640020,07:37:00,07:37:00,3585,3,,,,982,
13640020,07:37:42,07:37:42,10070,4,,,,1213.97,0
13640020,07:38:46,07:38:46,2584,5,,,,1548.7,0
13640020,07:39:44,07:39:44,4430,6,,,,1872.75,0
13640020,07:40:27,07:40:27,4431,7,,,,2111.83,0
13640020,07:40:50,07:40:50,4432,8,,,,2220.02,0
13640020,07:41:30,07:41:30,4433,9,,,,2430.49,0
13640020,07:43:01,07:43:01,4434,10,,,,2676.36,0
13640020,07:43:30,07:43:30,8829,11,,,,2842.22,0
13640020,07:44:00,07:44:00,4436,12,,,,2985.35,
13640020,07:44:45,07:44:45,4437,13,,,,3206.48,0
13640020,07:45:09,07:45:09,4438,14,,,,3380.47,0
13640020,07:45:43,07:45:43,9045,15,,,,3538.98,0
13640020,07:47:05,07:47:05,9447,16,,,,3821.75,0
13640020,07:48:07,07:48:07,9448,17,,,,3964.54,0
13640020,07:49:15,07:49:15,546,18,,,,4245.66,0
13640020,07:51:18,07:51:18,9094,19,,,,4856.22,0
13640020,07:51:54,07:51:54,9093,20,,,,5079.34,0
13640020,07:52:39,07:52:39,7937,21,,,,5297.14,0
13640020,07:53:05,07:53:05,6885,22,,,,5501.93,0
13640020,07:53:58,07:53:58,9879,23,,,,5909.71,0
13640020,07:54:26,07:54:26,4450,24,,,,6013.16,0
13640020,07:55:00,07:55:00,9843,25,,,,6286.07,
13640020,07:55:27,07:55:27,10384,26,,,,6410.72,0
13640020,07:55:44,07:55:44,9848,27,,,,6496.56,0
13640020,07:57:00,07:57:00,9846,28,,,,6837.9,0
13640020,07:58:28,07:58:28,5991,29,,,,7354.34,0
13640020,08:00:45,08:00:45,3611,30,,,,8156.32,0
13640020,08:01:15,08:01:15,3612,31,,,,8315.59,0
13640020,08:03:00,08:03:00,9858,32,,,,8930.36,
13640020,08:04:24,08:04:24,9857,33,,,,9141.83,0
13640020,08:04:54,08:04:54,9856,34,,,,9222.39,0
13640020,08:07:26,08:07:26,9853,35,,,,9657.9,0
13640020,08:09:25,08:09:25,3597,36,,,,10033.08,0
13640020,08:11:07,08:11:07,3598,37,,,,10370.7,0
13640020,08:15:00,08:15:00,10014,38,,1,,10866.53,
13640030,07:33:00,07:33:00,9822,1,,,1,0,
13640030,07:34:35,07:34:35,3584,2,,,,457.78,0
13640030,07:37:00,07:37:00,3585,3,,,,982,
13640030,07:37:42,07:37:42,10070,4,,,,1213.97,0
13640030,07:38:46,07:38:46,2584,5,,,,1548.7,0
13640030,07:39:44,07:39:44,4430,6,,,,1872.75,0
13640030,07:40:27,07:40:27,4431,7,,,,2111.83,0
13640030,07:40:50,07:40:50,4432,8,,,,2220.02,0
13640030,07:41:30,07:41:30,4433,9,,,,2430.49,0
13640030,07:43:01,07:43:01,4434,10,,,,2676.36,0
13640030,07:43:30,07:43:30,8829,11,,,,2842.22,0
13640030,07:44:00,07:44:00,4436,12,,,,2985.35,
13640030,07:44:45,07:44:45,4437,13,,,,3206.48,0
13640030,07:45:09,07:45:09,4438,14,,,,3380.47,0
13640030,07:45:43,07:45:43,9045,15,,,,3538.98,0
13640030,07:47:05,07:47:05,9447,16,,,,3821.75,0
13640030,07:48:07,07:48:07,9448,17,,,,3964.54,0
13640030,07:49:15,07:49:15,546,18,,,,4245.66,0
13640030,07:51:18,07:51:18,9094,19,,,,4856.22,0
13640030,07:51:54,07:51:54,9093,20,,,,5079.34,0
13640030,07:52:39,07:52:39,7937,21,,,,5297.14,0
13640030,07:53:05,07:53:05,6885,22,,,,5501.93,0
13640030,07:53:58,07:53:58,9879,23,,,,5909.71,0
13640030,07:54:26,07:54:26,4450,24,,,,6013.16,0
13640030,07:55:00,07:55:00,9843,25,,,,6286.07,
13640030,07:55:27,07:55:27,10384,26,,,,6410.72,0
13640030,07:55:44,07:55:44,9848,27,,,,6496.56,0
13640030,07:57:00,07:57:00,9846,28,,,,6837.9,0
13640030,07:58:28,07:58:28,5991,29,,,,7354.34,0
13640030,08:00:45,08:00:45,3611,30,,,,8156.32,0
13640030,08:01:15,08:01:15,3612,31,,,,8315.59,0
13640030,08:03:00,08:03:00,9858,32,,,,8930.36,
13640030,08:04:24,08:04:24,9857,33,,,,9141.83,0
13640030,08:04:54,08:04:54,9856,34,,,,9222.39,0
13640030,08:07:26,08:07:26,9853,35,,,,9657.9,0
13640030,08:09:25,08:09:25,3597,36,,,,10033.08,0
13640030,08:11:07,08:11:07,3598,37,,,,10370.7,0
13640030,08:15:00,08:15:00,10014,38,,1,,10866.53,
13640040,07:33:00,07:33:00,9822,1,,,1,0,
13640040,07:34:35,07:34:35,3584,2,,,,457.78,0
13640040,07:37:00,07:37:00,3585,3,,,,982,
13640040,07:37:42,07:37:42,10070,4,,,,1213.97,0
13640040,07:38:46,07:38:46,2584,5,,,,1548.7,0
13640040,07:39:44,07:39:44,4430,6,,,,1872.75,0
13640040,07:40:27,07:40:27,4431,7,,,,2111.83,0
13640040,07:40:50,07:40:50,4432,8,,,,2220.02,0
13640040,07:41:30,07:41:30,4433,9,,,,2430.49,0
13640040,07:43:01,07:43:01,4434,10,,,,2676.36,0
13640040,07:43:30,07:43:30,8829,11,,,,2842.22,0
13640040,07:44:00,07:44:00,4436,12,,,,2985.35,
13640040,07:44:45,07:44:45,4437,13,,,,3206.48,0
13640040,07:45:09,07:45:09,4438,14,,,,3380.47,0
13640040,07:45:43,07:45:43,9045,15,,,,3538.98,0
13640040,07:47:05,07:47:05,9447,16,,,,3821.75,0
13640040,07:48:07,07:48:07,9448,17,,,,3964.54,0
13640040,07:49:15,07:49:15,546,18,,,,4245.66,0
13640040,07:51:18,07:51:18,9094,19,,,,4856.22,0
13640040,07:51:54,07:51:54,9093,20,,,,5079.34,0
13640040,07:52:39,07:52:39,7937,21,,,,5297.14,0
13640040,07:53:05,07:53:05,6885,22,,,,5501.93,0
13640040,07:53:58,07:53:58,9879,23,,,,5909.71,0
13640040,07:54:26,07:54:26,4450,24,,,,6013.16,0
13640040,07:55:00,07:55:00,9843,25,,,,6286.07,
13640040,07:55:27,07:55:27,10384,26,,,,6410.72,0
13640040,07:55:44,07:55:44,9848,27,,,,6496.56,0
13640040,07:57:00,07:57:00,9846,28,,,,6837.9,0
13640040,07:58:28,07:58:28,5991,29,,,,7354.34,0
13640040,08:00:45,08:00:45,3611,30,,,,8156.32,0
13640040,08:01:15,08:01:15,3612,31,,,,8315.59,0
13640040,08:03:00,08:03:00,9858,32,,,,8930.36,
13640040,08:04:24,08:04:24,9857,33,,,,9141.83,0
13640040,08:04:54,08:04:54,9856,34,,,,9222.39,0
13640040,08:07:26,08:07:26,9853,35,,,,9657.9,0
13640040,08:09:25,08:09:25,3597,36,,,,10033.08,0
13640040,08:11:07,08:11:07,3598,37,,,,10370.7,0
13640040,08:15:00,08:15:00,10014,38,,1,,10866.53,
13640050,07:33:00,07:33:00,9822,1,,,1,0,
13640050,07:34:35,07:34:35,3584,2,,,,457.78,0
13640050,07:37:00,07:37:00,3585,3,,,,982,
13640050,07:37:42,07:37:42,10070,4,,,,1213.97,0
13640050,07:38:46,07:38:46,2584,5,,,,1548.7,0
13640050,07:39:44,07:39:44,4430,6,,,,1872.75,0
13640050,07:40:27,07:40:27,4431,7,,,,2111.83,0
13640050,07:40:50,07:40:50,4432,8,,,,2220.02,0
13640050,07:41:30,07:41:30,4433,9,,,,2430.49,0
13640050,07:43:01,07:43:01,4434,10,,,,2676.36,0
13640050,07:43:30,07:43:30,8829,11,,,,2842.22,0
13640050,07:44:00,07:44:00,4436,12,,,,2985.35,
13640050,07:44:45,07:44:45,4437,13,,,,3206.48,0
13640050,07:45:09,07:45:09,4438,14,,,,3380.47,0
13640050,07:45:43,07:45:43,9045,15,,,,3538.98,0
13640050,07:47:05,07:47:05,9447,16,,,,3821.75,0
13640050,07:48:07,07:48:07,9448,17,,,,3964.54,0
13640050,07:49:15,07:49:15,546,18,,,,4245.66,0
13640050,07:51:18,07:51:18,9094,19,,,,4856.22,0
13640050,07:51:54,07:51:54,9093,20,,,,5079.34,0
13640050,07:52:39,07:52:39,7937,21,,,,5297.14,0
13640050,07:53:05,07:53:05,6885,22,,,,5501.93,0
13640050,07:53:58,07:53:58,9879,23,,,,5909.71,0
13640050,07:54:26,07:54:26,4450,24,,,,6013.16,0
13640050,07:55:00,07:55:00,9843,25,,,,6286.07,
13640050,07:55:27,07:55:27,10384,26,,,,6410.72,0
13640050,07:55:44,07:55:44,9848,27,,,,6496.56,0
13640050,07:57:00,07:57:00,9846,28,,,,6837.9,0
13640050,07:58:28,07:58:28,5991,29,,,,7354.34,0
13640050,08:00:45,08:00:45,3611,30,,,,8156.32,0
13640050,08:01:15,08:01:15,3612,31,,,,8315.59,0
13640050,08:03:00,08:03:00,9858,32,,,,8930.36,
13640050,08:04:24,08:04:24,9857,33,,,,9141.83,0
13640050,08:04:54,08:04:54,9856,34,,,,9222.39,0
13640050,08:07:26,08:07:26,9853,35,,,,9657.9,0
13640050,08:09:25,08:09:25,3597,36,,,,10033.08,0
13640050,08:11:07,08:11:07,3598,37,,,,10370.7,0
13640050,08:15:00,08:15:00,10014,38,,1,,10866.53,
13640060,07:33:00,07:33:00,9822,1,,,1,0,
13640060,07:34:35,07:34:35,3584,2,,,,457.78,0
13640060,07:37:00,07:37:00,3585,3,,,,982,
13640060,07:37:42,07:37:42,10070,4,,,,1213.97,0
13640060,07:38:46,07:38:46,2584,5,,,,1548.7,0
13640060,07:39:44,07:39:44,4430,6,,,,1872.75,0
13640060,07:40:27,07:40:27,4431,7,,,,2111.83,0
13640060,07:40:50,07:40:50,4432,8,,,,2220.02,0
13640060,07:41:30,07:41:30,4433,9,,,,2430.49,0
13640060,07:43:01,07:43:01,4434,10,,,,2676.36,0
13640060,07:43:30,07:43:30,8829,11,,,,2842.22,0
13640060,07:44:00,07:44:00,4436,12,,,,2985.35,
13640060,07:44:45,07:44:45,4437,13,,,,3206.48,0
13640060,07:45:09,07:45:09,4438,14,,,,3380.47,0
13640060,07:45:43,07:45:43,9045,15,,,,3538.98,0
13640060,07:47:05,07:47:05,9447,16,,,,3821.75,0
13640060,07:48:07,07:48:07,9448,17,,,,3964.54,0
13640060,07:49:15,07:49:15,546,18,,,,4245.66,0
13640060,07:51:18,07:51:18,9094,19,,,,4856.22,0
13640060,07:51:54,07:51:54,9093,20,,,,5079.34,0
13640060,07:52:39,07:52:39,7937,21,,,,5297.14,0
13640060,07:53:05,07:53:05,6885,22,,,,5501.93,0
13640060,07:53:58,07:53:58,9879,23,,,,5909.71,0
13640060,07:54:26,07:54:26,4450,24,,,,6013.16,0
13640060,07:55:00,07:55:00,9843,25,,,,6286.07,
13640060,07:55:27,07:55:27,10384,26,,,,6410.72,0
13640060,07:55:44,07:55:44,9848,27,,,,6496.56,0
13640060,07:57:00,07:57:00,9846,28,,,,6837.9,0
13640060,07:58:28,07:58:28,5991,29,,,,7354.34,0
13640060,08:00:45,08:00:45,3611,30,,,,8156.32,0
13640060,08:01:15,08:01:15,3612,31,,,,8315.59,0
13640060,08:03:00,08:03:00,9858,32,,,,8930.36,
13640060,08:04:24,08:04:24,9857,33,,,,9141.83,0
13640060,08:04:54,08:04:54,9856,34,,,,9222.39,0
13640060,08:07:26,08:07:26,9853,35,,,,9657.9,0
13640060,08:09:25,08:09:25,3597,36,,,,10033.08,0
13640060,08:11:07,08:11:07,3598,37,,,,10370.7,0
13640060,08:15:00,08:15:00,10014,38,,1,,10866.53,
13640100,07:33:00,07:33:00,9822,1,,,1,0,
13640100,07:34:35,07:34:35,3584,2,,,,457.78,0
13640100,07:37:00,07:37:00,3585,3,,,,982,
13640100,07:37:42,07:37:42,10070,4,,,,1213.97,0
13640100,07:38:46,07:38:46,2584,5,,,,1548.7,0
13640100,07:39:44,07:39:44,4430,6,,,,1872.75,0
13640100,07:40:27,07:40:27,4431,7,,,,2111.83,0
13640100,07:40:50,07:40:50,4432,8,,,,2220.02,0
13640100,07:41:30,07:41:30,4433,9,,,,2430.49,0
13640100,07:43:01,07:43:01,4434,10,,,,2676.36,0
13640100,07:43:30,07:43:30,8829,11,,,,2842.22,0
13640100,07:44:00,07:44:00,4436,12,,,,2985.35,
13640100,07:44:45,07:44:45,4437,13,,,,3206.48,0
13640100,07:45:09,07:45:09,4438,14,,,,3380.47,0
13640100,07:45:43,07:45:43,9045,15,,,,3538.98,0
13640100,07:47:05,07:47:05,9447,16,,,,3821.75,0
13640100,07:48:07,07:48:07,9448,17,,,,3964.54,0
13640100,07:49:15,07:49:15,546,18,,,,4245.66,0
13640100,07:51:18,07:51:18,9094,19,,,,4856.22,0
13640100,07:51:54,07:51:54,9093,20,,,,5079.34,0
13640100,07:52:39,07:52:39,7937,21,,,,5297.14,0
13640100,07:53:05,07:53:05,6885,22,,,,5501.93,0
13640100,07:53:58,07:53:58,9879,23,,,,5909.71,0
13640100,07:54:26,07:54:26,4450,24,,,,6013.16,0
13640100,07:55:00,07:55:00,9843,25,,,,6286.07,
13640100,07:55:27,07:55:27,10384,26,,,,6410.72,0
13640100,07:55:44,07:55:44,9848,27,,,,6496.56,0
13640100,07:57:00,07:57:00,9846,28,,,,6837.9,0
13640100,07:58:28,07:58:28,5991,29,,,,7354.34,0
13640100,08:00:45,08:00:45,3611,30,,,,8156.32,0
13640100,08:01:15,08:01:15,3612,31,,,,8315.59,0
13640100,08:03:00,08:03:00,9858,32,,,,8930.36,
13640100,08:04:24,08:04:24,9857,33,,,,9141.83,0
13640100,08:04:54,08:04:54,9856,34,,,,9222.39,0
13640100,08:07:26,08:07:26,9853,35,,,,9657.9,0
13640100,08:09:25,08:09:25,3597,36,,,,10033.08,0
13640100,08:11:07,08:11:07,3598,37,,,,10370.7,0
13640100,08:15:00,08:15:00,10014,38,,1,,10866.53,
13640110,07:33:00,07:33:00,9822,1,,,1,0,
13640110,07:34:35,07:34:35,3584,2,,,,457.78,0
13640110,07:37:00,07:37:00,3585,3,,,,982,
13640110,07:37:42,07:37:42,10070,4,,,,1213.97,0
13640110,07:38:46,07:38:46,2584,5,,,,1548.7,0
13640110,07:39:44,07:39:44,4430,6,,,,1872.75,0
13640110,07:40:27,07:40:27,4431,7,,,,2111.83,0
13640110,07:40:50,07:40:50,4432,8,,,,2220.02,0
13640110,07:41:30,07:41:30,4433,9,,,,2430.49,0
13640110,07:43:01,07:43:01,4434,10,,,,2676.36,0
13640110,07:43:30,07:43:30,8829,11,,,,2842.22,0
13640110,07:44:00,07:44:00,4436,12,,,,2985.35,
13640110,07:44:45,07:44:45,4437,13,,,,3206.48,0
13640110,07:45:09,07:45:09,4438,14,,,,3380.47,0
13640110,07:45:43,07:45:43,9045,15,,,,3538.98,0
13640110,07:47:05,07:47:05,9447,16,,,,3821.75,0
13640110,07:48:07,07:48:07,9448,17,,,,3964.54,0
13640110,07:49:15,07:49:15,546,18,,,,4245.66,0
13640110,07:51:18,07:51:18,9094,19,,,,4856.22,0
13640110,07:51:54,07:51:54,9093,20,,,,5079.34,0
13640110,07:52:39,07:52:39,7937,21,,,,5297.14,0
13640110,07:53:05,07:53:05,6885,22,,,,5501.93,0
13640110,07:53:58,07:53:58,9879,23,,,,5909.71,0
13640110,07:54:26,07:54:26,4450,24,,,,6013.16,0
13640110,07:55:00,07:55:00,9843,25,,,,6286.07,
13640110,07:55:27,07:55:27,10384,26,,,,6410.72,0
13640110,07:55:44,07:55:44,9848,27,,,,6496.56,0
13640110,07:57:00,07:57:00,9846,28,,,,6837.9,0
13640110,07:58:28,07:58:28,5991,29,,,,7354.34,0
13640110,08:00:45,08:00:45,3611,30,,,,8156.32,0
13640110,08:01:15,08:01:15,3612,31,,,,8315.59,0
13640110,08:03:00,08:03:00,9858,32,,,,8930.36,
13640110,08:04:24,08:04:24,9857,33,,,,9141.83,0
13640110,08:04:54,08:04:54,9856,34,,,,9222.39,0
13640110,08:07:26,08:07:26,9853,35,,,,9657.9,0
13640110,08:09:25,08:09:25,3597,36,,,,10033.08,0
13640110,08:11:07,08:11:07,3598,37,,,,10370.7,0
13640110,08:15:00,08:15:00,10014,38,,1,,10866.53,
15422020,06:45:00,06:45:00,9822,1,,,1,0,
15422020,06:46:35,06:46:35,3584,2,,,,457.78,0
15422020,06:49:00,06:49:00,3585,3,,,,982,
15422020,06:49:36,06:49:36,10070,4,,,,1213.97,0
15422020,06:50:30,06:50:30,2584,5,,,,1548.7,0
15422020,06:51:21,06:51:21,4430,6,,,,1872.75,0
15422020,06:51:58,06:51:58,4431,7,,,,2111.83,0
15422020,06:52:17,06:52:17,4432,8,,,,2220.02,0
15422020,06:52:52,06:52:52,4433,9,,,,2430.49,0
15422020,06:54:09,06:54:09,4434,10,,,,2676.36,0
15422020,06:54:34,06:54:34,8829,11,,,,2842.22,0
15422020,06:55:00,06:55:00,4436,12,,,,2985.35,
15422020,06:55:40,06:55:40,4437,13,,,,3206.48,0
15422020,06:56:03,06:56:03,4438,14,,,,3380.47,0
15422020,06:56:33,06:56:33,9045,15,,,,3538.98,0
15422020,06:57:48,06:57:48,9447,16,,,,3821.75,0
15422020,06:58:45,06:58:45,9448,17,,,,3964.54,0
15422020,06:59:46,06:59:46,546,18,,,,4245.66,0
15422020,07:01:38,07:01:38,9094,19,,,,4856.22,0
15422020,07:02:11,07:02:11,9093,20,,,,5079.34,0
15422020,07:02:52,07:02:52,7937,21,,,,5297.14,0
15422020,07:03:16,07:03:16,6885,22,,,,5501.93,0
15422020,07:04:03,07:04:03,9879,23,,,,5909.71,0
15422020,07:04:29,07:04:29,4450,24,,,,6013.16,0
15422020,07:05:00,07:05:00,9843,25,,,,6286.07,
15422020,07:05:27,07:05:27,10384,26,,,,6410.72,0
15422020,07:05:44,07:05:44,9848,27,,,,6496.56,0
15422020,07:07:00,07:07:00,9846,28,,,,6837.9,0
15422020,07:08:28,07:08:28,5991,29,,,,7354.34,0
15422020,07:10:45,07:10:45,3611,30,,,,8156.32,0
15422020,07:11:15,07:11:15,3612,31,,,,8315.59,0
15422020,07:13:00,07:13:00,9858,32,,,,8930.36,
15422020,07:14:24,07:14:24,9857,33,,,,9141.83,0
15422020,07:14:54,07:14:54,9856,34,,,,9222.39,0
15422020,07:17:26,07:17:26,9853,35,,,,9657.9,0
15422020,07:19:25,07:19:25,3597,36,,,,10033.08,0
15422020,07:21:07,07:21:07,3598,37,,,,10370.7,0
15422020,07:25:00,07:25:00,10014,38,,1,,10866.53,
15422030,06:45:00,06:45:00,9822,1,,,1,0,
15422030,06:46:35,06:46:35,3584,2,,,,457.78,0
15422030,06:49:00,06:49:00,3585,3,,,,982,
15422030,06:49:36,06:49:36,10070,4,,,,1213.97,0
15422030,06:50:30,06:50:30,2584,5,,,,1548.7,0
15422030,06:51:21,06:51:21,4430,6,,,,1872.75,0
15422030,06:51:58,06:51:58,4431,7,,,,2111.83,0
15422030,06:52:17,06:52:17,4432,8,,,,2220.02,0
15422030,06:52:52,06:52:52,4433,9,,,,2430.49,0
15422030,06:54:09,06:54:09,4434,10,,,,2676.36,0
15422030,06:54:34,06:54:34,8829,11,,,,2842.22,0
15422030,06:55:00,06:55:00,4436,12,,,,2985.35,
15422030,06:55:40,06:55:40,4437,13,,,,3206.48,0
15422030,06:56:03,06:56:03,4438,14,,,,3380.47,0
15422030,06:56:33,06:56:33,9045,15,,,,3538.98,0
15422030,06:57:48,06:57:48,9447,16,,,,3821.75,0
15422030,06:58:45,06:58:45,9448,17,,,,3964.54,0
15422030,06:59:46,06:59:46,546,18,,,,4245.66,0
15422030,07:01:38,07:01:38,9094,19,,,,4856.22,0
15422030,07:02:11,07:02:11,9093,20,,,,5079.34,0
15422030,07:02:52,07:02:52,7937,21,,,,5297.14,0
15422030,07:03:16,07:03:16,6885,22,,,,5501.93,0
15422030,07:04:03,07:04:03,9879,23,,,,5909.71,0
15422030,07:04:29,07:04:29,4450,24,,,,6013.16,0
15422030,07:05:00,07:05:00,9843,25,,,,6286.07,
15422030,07:05:27,07:05:27,10384,26,,,,6410.72,0
15422030,07:05:44,07:05:44,9848,27,,,,6496.56,0
15422030,07:07:00,07:07:00,9846,28,,,,6837.9,0
15422030,07:08:28,07:08:28,5991,29,,,,7354.34,0
15422030,07:10:45,07:10:45,3611,30,,,,8156.32,0
15422030,07:11:15,07:11:15,3612,31,,,,8315.59,0
15422030,07:13:00,07:13:00,9858,32,,,,8930.36,
15422030,07:14:24,07:14:24,9857,33,,,,9141.83,0
15422030,07:14:54,07:14:54,9856,34,,,,9222.39,0
15422030,07:17:26,07:17:26,9853,35,,,,9657.9,0
15422030,07:19:25,07:19:25,3597,36,,,,10033.08,0
15422030,07:21:07,07:21:07,3598,37,,,,10370.7,0
15422030,07:25:00,07:25:00,10014,38,,1,,10866.53,
15422040,06:45:00,06:45:00,9822,1,,,1,0,
15422040,06:46:35,06:46:35,3584,2,,,,457.78,0
15422040,06:49:00,06:49:00,3585,3,,,,982,
15422040,06:49:36,06:49:36,10070,4,,,,1213.97,0
15422040,06:50:30,06:50:30,2584,5,,,,1548.7,0
15422040,06:51:21,06:51:21,4430,6,,,,1872.75,0
15422040,06:51:58,06:51:58,4431,7,,,,2111.83,0
15422040,06:52:17,06:52:17,4432,8,,,,2220.02,0
15422040,06:52:52,06:52:52,4433,9,,,,2430.49,0
15422040,06:54:09,06:54:09,4434,10,,,,2676.36,0
15422040,06:54:34,06:54:34,8829,11,,,,2842.22,0
15422040,06:55:00,06:55:00,4436,12,,,,2985.35,
15422040,06:55:40,06:55:40,4437,13,,,,3206.48,0
15422040,06:56:03,06:56:03,4438,14,,,,3380.47,0
15422040,06:56:33,06:56:33,9045,15,,,,3538.98,0
15422040,06:57:48,06:57:48,9447,16,,,,3821.75,0
15422040,06:58:45,06:58:45,9448,17,,,,3964.54,0
15422040,06:59:46,06:59:46,546,18,,,,4245.66,0
15422040,07:01:38,07:01:38,9094,19,,,,4856.22,0
15422040,07:02:11,07:02:11,9093,20,,,,5079.34,0
15422040,07:02:52,07:02:52,7937,21,,,,5297.14,0
15422040,07:03:16,07:03:16,6885,22,,,,5501.93,0
15422040,07:04:03,07:04:03,9879,23,,,,5909.71,0
15422040,07:04:29,07:04:29,4450,24,,,,6013.16,0
15422040,07:05:00,07:05:00,9843,25,,,,6286.07,
15422040,07:05:27,07:05:27,10384,26,,,,6410.72,0
15422040,07:05:44,07:05:44,9848,27,,,,6496.56,0
15422040,07:07:00,07:07:00,9846,28,,,,6837.9,0
15422040,07:08:28,07:08:28,5991,29,,,,7354.34,0
15422040,07:10:45,07:10:45,3611,30,,,,8156.32,0
15422040,07:11:15,07:11:15,3612,31,,,,8315.59,0
15422040,07:13:00,07:13:00,9858,32,,,,8930.36,
15422040,07:14:24,07:14:24,9857,33,,,,9141.83,0
15422040,07:14:54,07:14:54,9856,34,,,,9222.39,0
15422040,07:17:26,07:17:26,9853,35,,,,9657.9,0
15422040,07:19:25,07:19:25,3597,36,,,,10033.08,0
15422040,07:21:07,07:21:07,3598,37,,,,10370.7,0
15422040,07:25:00,07:25:00,10014,38,,1,,10866.53,
15422050,06:45:00,06:45:00,9822,1,,,1,0,
15422050,06:46:35,06:46:35,3584,2,,,,457.78,0
15422050,06:49:00,06:49:00,3585,3,,,,982,
15422050,06:49:36,06:49:36,10070,4,,,,1213.97,0
15422050,06:50:30,06:50:30,2584,5,,,,1548.7,0
15422050,06:51:21,06:51:21,4430,6,,,,1872.75,0
15422050,06:51:58,06:51:58,4431,7,,,,2111.83,0
15422050,06:52:17,06:52:17,4432,8,,,,2220.02,0
15422050,06:52:52,06:52:52,4433,9,,,,2430.49,0
15422050,06:54:09,06:54:09,4434,10,,,,2676.36,0
15422050,06:54:34,06:54:34,8829,11,,,,2842.22,0
15422050,06:55:00,06:55:00,4436,12,,,,2985.35,
15422050,06:55:40,06:55:40,4437,13,,,,3206.48,0
15422050,06:56:03,06:56:03,4438,14,,,,3380.47,0
15422050,06:56:33,06:56:33,9045,15,,,,3538.98,0
15422050,06:57:48,06:57:48,9447,16,,,,3821.75,0
15422050,06:58:45,06:58:45,9448,17,,,,3964.54,0
15422050,06:59:46,06:59:46,546,18,,,,4245.66,0
15422050,07:01:38,07:01:38,9094,19,,,,4856.22,0
15422050,07:02:11,07:02:11,9093,20,,,,5079.34,0
15422050,07:02:52,07:02:52,7937,21,,,,5297.14,0
15422050,07:03:16,07:03:16,6885,22,,,,5501.93,0
15422050,07:04:03,07:04:03,9879,23,,,,5909.71,0
15422050,07:04:29,07:04:29,4450,24,,,,6013.16,0
15422050,07:05:00,07:05:00,9843,25,,,,6286.07,
15422050,07:05:27,07:05:27,10384,26,,,,6410.72,0
15422050,07:05:44,07:05:44,9848,27,,,,6496.56,0
15422050,07:07:00,07:07:00,9846,28,,,,6837.9,0
15422050,07:08:28,07:08:28,5991,29,,,,7354.34,0
15422050,07:10:45,07:10:45,3611,30,,,,8156.32,0
15422050,07:11:15,07:11:15,3612,31,,,,8315.59,0
15422050,07:13:00,07:13:00,9858,32,,,,8930.36,
15422050,07:14:24,07:14:24,9857,33,,,,9141.83,0
15422050,07:14:54,07:14:54,9856,34,,,,9222.39,0
15422050,07:17:26,07:17:26,9853,35,,,,9657.9,0
15422050,07:19:25,07:19:25,3597,36,,,,10033.08,0
15422050,07:21:07,07:21:07,3598,37,,,,10370.7,0
15422050,07:25:00,07:25:00,10014,38,,1,,10866.53,
15422060,06:45:00,06:45:00,9822,1,,,1,0,
15422060,06:46:35,06:46:35,3584,2,,,,457.78,0
15422060,06:49:00,06:49:00,3585,3,,,,982,
15422060,06:49:36,06:49:36,10070,4,,,,1213.97,0
15422060,06:50:30,06:50:30,2584,5,,,,1548.7,0
15422060,06:51:21,06:51:21,4430,6,,,,1872.75,0
15422060,06:51:58,06:51:58,4431,7,,,,2111.83,0
15422060,06:52:17,06:52:17,4432,8,,,,2220.02,0
15422060,06:52:52,06:52:52,4433,9,,,,2430.49,0
15422060,06:54:09,06:54:09,4434,10,,,,2676.36,0
15422060,06:54:34,06:54:34,8829,11,,,,2842.22,0
15422060,06:55:00,06:55:00,4436,12,,,,2985.35,
15422060,06:55:40,06:55:40,4437,13,,,,3206.48,0
15422060,06:56:03,06:56:03,4438,14,,,,3380.47,0
15422060,06:56:33,06:56:33,9045,15,,,,3538.98,0
15422060,06:57:48,06:57:48,9447,16,,,,3821.75,0
15422060,06:58:45,06:58:45,9448,17,,,,3964.54,0
15422060,06:59:46,06:59:46,546,18,,,,4245.66,0
15422060,07:01:38,07:01:38,9094,19,,,,4856.22,0
15422060,07:02:11,07:02:11,9093,20,,,,5079.34,0
15422060,07:02:52,07:02:52,7937,21,,,,5297.14,0
15422060,07:03:16,07:03:16,6885,22,,,,5501.93,0
15422060,07:04:03,07:04:03,9879,23,,,,5909.71,0
15422060,07:04:29,07:04:29,4450,24,,,,6013.16,0
15422060,07:05:00,07:05:00,9843,25,,,,6286.07,
15422060,07:05:27,07:05:27,10384,26,,,,6410.72,0
15422060,07:05:44,07:05:44,9848,27,,,,6496.56,0
15422060,07:07:00,07:07:00,9846,28,,,,6837.9,0
15422060,07:08:28,07:08:28,5991,29,,,,7354.34,0
15422060,07:10:45,07:10:45,3611,30,,,,8156.32,0
15422060,07:11:15,07:11:15,3612,31,,,,8315.59,0
15422060,07:13:00,07:13:00,9858,32,,,,8930.36,
15422060,07:14:24,07:14:24,9857,33,,,,9141.83,0
15422060,07:14:54,07:14:54,9856,34,,,,9222.39,0
15422060,07:17:26,07:17:26,9853,35,,,,9657.9,0
15422060,07:19:25,07:19:25,3597,36,,,,10033.08,0
15422060,07:21:07,07:21:07,3598,37,,,,10370.7,0
15422060,07:25:00,07:25:00,10014,38,,1,,10866.53,
15422100,06:45:00,06:45:00,9822,1,,,1,0,
15422100,06:46:35,06:46:35,3584,2,,,,457.78,0
15422100,06:49:00,06:49:00,3585,3,,,,982,
15422100,06:49:36,06:49:36,10070,4,,,,1213.97,0
15422100,06:50:30,06:50:30,2584,5,,,,1548.7,0
15422100,06:51:21,06:51:21,4430,6,,,,1872.75,0
15422100,06:51:58,06:51:58,4431,7,,,,2111.83,0
15422100,06:52:17,06:52:17,4432,8,,,,2220.02,0
15422100,06:52:52,06:52:52,4433,9,,,,2430.49,0
15422100,06:54:09,06:54:09,4434,10,,,,2676.36,0
15422100,06:54:34,06:54:34,8829,11,,,,2842.22,0
15422100,06:55:00,06:55:00,4436,12,,,,2985.35,
15422100,06:55:40,06:55:40,4437,13,,,,3206.48,0
15422100,06:56:03,06:56:03,4438,14,,,,3380.47,0
15422100,06:56:33,06:56:33,9045,15,,,,3538.98,0
15422100,06:57:48,06:57:48,9447,16,,,,3821.75,0
15422100,06:58:45,06:58:45,9448,17,,,,3964.54,0
15422100,06:59:46,06:59:46,546,18,,,,4245.66,0
15422100,07:01:38,07:01:38,9094,19,,,,4856.22,0
15422100,07:02:11,07:02:11,9093,20,,,,5079.34,0
15422100,07:02:52,07:02:52,7937,21,,,,5297.14,0
15422100,07:03:16,07:03:16,6885,22,,,,5501.93,0
15422100,07:04:03,07:04:03,9879,23,,,,5909.71,0
15422100,07:04:29,07:04:29,4450,24,,,,6013.16,0
15422100,07:05:00,07:05:00,9843,25,,,,6286.07,
15422100,07:05:27,07:05:27,10384,26,,,,6410.72,0
15422100,07:05:44,07:05:44,9848,27,,,,6496.56,0
15422100,07:07:00,07:07:00,9846,28,,,,6837.9,0
15422100,07:08:28,07:08:28,5991,29,,,,7354.34,0
15422100,07:10:45,07:10:45,3611,30,,,,8156.32,0
15422100,07:11:15,07:11:15,3612,31,,,,8315.59,0
15422100,07:13:00,07:13:00,9858,32,,,,8930.36,
15422100,07:14:24,07:14:24,9857,33,,,,9141.83,0
15422100,07:14:54,07:14:54,9856,34,,,,9222.39,0
15422100,07:17:26,07:17:26,9853,35,,,,9657.9,0
15422100,07:19:25,07:19:25,3597,36,,,,10033.08,0
15422100,07:21:07,07:21:07,3598,37,,,,10370.7,0
15422100,07:25:00,07:25:00,10014,38,,1,,10866.53,
15422110,06:45:00,06:45:00,9822,1,,,1,0,
15422110,06:46:35,06:46:35,3584,2,,,,457.78,0
15422110,06:49:00,06:49:00,3585,3,,,,982,
15422110,06:49:36,06:49:36,10070,4,,,,1213.97,0
15422110,06:50:30,06:50:30,2584,5,,,,1548.7,0
15422110,06:51:21,06:51:21,4430,6,,,,1872.75,0
15422110,06:51:58,06:51:58,4431,7,,,,2111.83,0
15422110,06:52:17,06:52:17,4432,8,,,,2220.02,0
15422110,06:52:52,06:52:52,4433,9,,,,2430.49,0
15422110,06:54:09,06:54:09,4434,10,,,,2676.36,0
15422110,06:54:34,06:54:34,8829,11,,,,2842.22,0
15422110,06:55:00,06:55:00,4436,12,,,,2985.35,
15422110,06:55:40,06:55:40,4437,13,,,,3206.48,0
15422110,06:56:03,06:56:03,4438,14,,,,3380.47,0
15422110,06:56:33,06:56:33,9045,15,,,,3538.98,0
15422110,06:57:48,06:57:48,9447,16,,,,3821.75,0
15422110,06:58:45,06:58:45,9448,17,,,,3964.54,0
15422110,06:59:46,06:59:46,546,18,,,,4245.66,0
15422110,07:01:38,07:01:38,9094,19,,,,4856.22,0
15422110,07:02:11,07:02:11,9093,20,,,,5079.34,0
15422110,07:02:52,07:02:52,7937,21,,,,5297.14,0
15422110,07:03:16,07:03:16,6885,22,,,,5501.93,0
15422110,07:04:03,07:04:03,9879,23,,,,5909.71,0
15422110,07:04:29,07:04:29,4450,24,,,,6013.16,0
15422110,07:05:00,07:05:00,9843,25,,,,6286.07,
15422110,07:05:27,07:05:27,10384,26,,,,6410.72,0
15422110,07:05:44,07:05:44,9848,27,,,,6496.56,0
15422110,07:07:00,07:07:00,9846,28,,,,6837.9,0
15422110,07:08:28,07:08:28,5991,29,,,,7354.34,0
15422110,07:10:45,07:10:45,3611,30,,,,8156.32,0
15422110,07:11:15,07:11:15,3612,31,,,,8315.59,0
15422110,07:13:00,07:13:00,9858,32,,,,8930.36,
15422110,07:14:24,07:14:24,9857,33,,,,9141.83,0
15422110,07:14:54,07:14:54,9856,34,,,,9222.39,0
15422110,07:17:26,07:17:26,9853,35,,,,9657.9,0
15422110,07:19:25,07:19:25,3597,36,,,,10033.08,0
15422110,07:21:07,07:21:07,3598,37,,,,10370.7,0
15422110,07:25:00,07:25:00,10014,38,,1,,10866.53,
1548080,19:52:00,19:52:00,9822,1,,,1,0,
1548080,19:53:35,19:53:35,3584,2,,,,457.78,0
1548080,19:56:00,19:56:00,3585,3,,,,982,
1548080,19:56:42,19:56:42,10070,4,,,,1213.97,0
1548080,19:57:46,19:57:46,2584,5,,,,1548.7,0
1548080,19:58:44,19:58:44,4430,6,,,,1872.75,0
1548080,19:59:27,19:59:27,4431,7,,,,2111.83,0
1548080,19:59:50,19:59:50,4432,8,,,,2220.02,0
1548080,20:00:30,20:00:30,4433,9,,,,2430.49,0
1548080,20:02:01,20:02:01,4434,10,,,,2676.36,0
1548080,20:02:30,20:02:30,8829,11,,,,2842.22,0
1548080,20:03:00,20:03:00,4436,12,,,,2985.35,
1548080,20:03:32,20:03:32,4437,13,,,,3206.48,0
1548080,20:03:50,20:03:50,4438,14,,,,3380.47,0
1548080,20:04:15,20:04:15,9045,15,,,,3538.98,0
1548080,20:05:15,20:05:15,9447,16,,,,3821.75,0
1548080,20:06:00,20:06:00,9448,17,,,,3964.54,0
1548080,20:06:49,20:06:49,546,18,,,,4245.66,0
1548080,20:08:19,20:08:19,9094,19,,,,4856.22,0
1548080,20:08:45,20:08:45,9093,20,,,,5079.34,0
1548080,20:09:17,20:09:17,7937,21,,,,5297.14,0
1548080,20:09:36,20:09:36,6885,22,,,,5501.93,0
1548080,20:10:15,20:10:15,9879,23,,,,5909.71,0
1548080,20:10:35,20:10:35,4450,24,,,,6013.16,0
1548080,20:11:00,20:11:00,9843,25,,,,6286.07,
1548080,20:11:27,20:11:27,10384,26,,,,6410.72,0
1548080,20:11:44,20:11:44,9848,27,,,,6496.56,0
1548080,20:13:00,20:13:00,9846,28,,,,6837.9,0
1548080,20:14:28,20:14:28,5991,29,,,,7354.34,0
1548080,20:16:45,20:16:45,3611,30,,,,8156.32,0
1548080,20:17:15,20:17:15,3612,31,,,,8315.59,0
1548080,20:19:00,20:19:00,9858,32,,,,8930.36,
1548080,20:19:42,20:19:42,9857,33,,,,9141.83,0
1548080,20:19:57,20:19:57,9856,34,,,,9222.39,0
1548080,20:21:13,20:21:13,9853,35,,,,9657.9,0
1548080,20:22:12,20:22:12,3597,36,,,,10033.08,0
1548080,20:23:03,20:23:03,3598,37,,,,10370.7,0
1548080,20:25:00,20:25:00,10014,38,,1,,10866.53,
1548090,19:52:00,19:52:00,9822,1,,,1,0,
1548090,19:53:35,19:53:35,3584,2,,,,457.78,0
1548090,19:56:00,19:56:00,3585,3,,,,982,
1548090,19:56:42,19:56:42,10070,4,,,,1213.97,0
1548090,19:57:46,19:57:46,2584,5,,,,1548.7,0
1548090,19:58:44,19:58:44,4430,6,,,,1872.75,0
1548090,19:59:27,19:59:27,4431,7,,,,2111.83,0
1548090,19:59:50,19:59:50,4432,8,,,,2220.02,0
1548090,20:00:30,20:00:30,4433,9,,,,2430.49,0
1548090,20:02:01,20:02:01,4434,10,,,,2676.36,0
1548090,20:02:30,20:02:30,8829,11,,,,2842.22,0
1548090,20:03:00,20:03:00,4436,12,,,,2985.35,
1548090,20:03:32,20:03:32,4437,13,,,,3206.48,0
1548090,20:03:50,20:03:50,4438,14,,,,3380.47,0
1548090,20:04:15,20:04:15,9045,15,,,,3538.98,0
1548090,20:05:15,20:05:15,9447,16,,,,3821.75,0
1548090,20:06:00,20:06:00,9448,17,,,,3964.54,0
1548090,20:06:49,20:06:49,546,18,,,,4245.66,0
1548090,20:08:19,20:08:19,9094,19,,,,4856.22,0
1548090,20:08:45,20:08:45,9093,20,,,,5079.34,0
1548090,20:09:17,20:09:17,7937,21,,,,5297.14,0
1548090,20:09:36,20:09:36,6885,22,,,,5501.93,0
1548090,20:10:15,20:10:15,9879,23,,,,5909.71,0
1548090,20:10:35,20:10:35,4450,24,,,,6013.16,0
1548090,20:11:00,20:11:00,9843,25,,,,6286.07,
1548090,20:11:27,20:11:27,10384,26,,,,6410.72,0
1548090,20:11:44,20:11:44,9848,27,,,,6496.56,0
1548090,20:13:00,20:13:00,9846,28,,,,6837.9,0
1548090,20:14:28,20:14:28,5991,29,,,,7354.34,0
1548090,20:16:45,20:16:45,3611,30,,,,8156.32,0
1548090,20:17:15,20:17:15,3612,31,,,,8315.59,0
1548090,20:19:00,20:19:00,9858,32,,,,8930.36,
1548090,20:19:42,20:19:42,9857,33,,,,9141.83,0
1548090,20:19:57,20:19:57,9856,34,,,,9222.39,0
1548090,20:21:13,20:21:13,9853,35,,,,9657.9,0
1548090,20:22:12,20:22:12,3597,36,,,,10033.08,0
1548090,20:23:03,20:23:03,3598,37,,,,10370.7,0
1548090,20:25:00,20:25:00,10014,38,,1,,10866.53,
17146080,19:22:00,19:22:00,9822,1,,,1,0,
17146080,19:23:35,19:23:35,3584,2,,,,457.78,0
17146080,19:26:00,19:26:00,3585,3,,,,982,
17146080,19:26:42,19:26:42,10070,4,,,,1213.97,0
17146080,19:27:46,19:27:46,2584,5,,,,1548.7,0
17146080,19:28:44,19:28:44,4430,6,,,,1872.75,0
17146080,19:29:27,19:29:27,4431,7,,,,2111.83,0
17146080,19:29:50,19:29:50,4432,8,,,,2220.02,0
17146080,19:30:30,19:30:30,4433,9,,,,2430.49,0
17146080,19:32:01,19:32:01,4434,10,,,,2676.36,0
17146080,19:32:30,19:32:30,8829,11,,,,2842.22,0
17146080,19:33:00,19:33:00,4436,12,,,,2985.35,
17146080,19:33:32,19:33:32,4437,13,,,,3206.48,0
17146080,19:33:50,19:33:50,4438,14,,,,3380.47,0
17146080,19:34:15,19:34:15,9045,15,,,,3538.98,0
17146080,19:35:15,19:35:15,9447,16,,,,3821.75,0
17146080,19:36:00,19:36:00,9448,17,,,,3964.54,0
17146080,19:36:49,19:36:49,546,18,,,,4245.66,0
17146080,19:38:19,19:38:19,9094,19,,,,4856.22,0
17146080,19:38:45,19:38:45,9093,20,,,,5079.34,0
17146080,19:39:17,19:39:17,7937,21,,,,5297.14,0
17146080,19:39:36,19:39:36,6885,22,,,,5501.93,0
17146080,19:40:15,19:40:15,9879,23,,,,5909.71,0
17146080,19:40:35,19:40:35,4450,24,,,,6013.16,0
17146080,19:41:00,19:41:00,9843,25,,,,6286.07,
17146080,19:41:27,19:41:27,10384,26,,,,6410.72,0
17146080,19:41:44,19:41:44,9848,27,,,,6496.56,0
17146080,19:43:00,19:43:00,9846,28,,,,6837.9,0
17146080,19:44:28,19:44:28,5991,29,,,,7354.34,0
17146080,19:46:45,19:46:45,3611,30,,,,8156.32,0
17146080,19:47:15,19:47:15,3612,31,,,,8315.59,0
17146080,19:49:00,19:49:00,9858,32,,,,8930.36,
17146080,19:49:42,19:49:42,9857,33,,,,9141.83,0
17146080,19:49:57,19:49:57,9856,34,,,,9222.39,0
17146080,19:51:13,19:51:13,9853,35,,,,9657.9,0
17146080,19:52:12,19:52:12,3597,36,,,,10033.08,0
17146080,19:53:03,19:53:03,3598,37,,,,10370.7,0
17146080,19:55:00,19:55:00,10014,38,,1,,10866.53,
17146090,19:22:00,19:22:00,9822,1,,,1,0,
17146090,19:23:35,19:23:35,3584,2,,,,457.78,0
17146090,19:26:00,19:26:00,3585,3,,,,982,
17146090,19:26:42,19:26:42,10070,4,,,,1213.97,0
17146090,19:27:46,19:27:46,2584,5,,,,1548.7,0
17146090,19:28:44,19:28:44,4430,6,,,,1872.75,0
17146090,19:29:27,19:29:27,4431,7,,,,2111.83,0
17146090,19:29:50,19:29:50,4432,8,,,,2220.02,0
17146090,19:30:30,19:30:30,4433,9,,,,2430.49,0
17146090,19:32:01,19:32:01,4434,10,,,,2676.36,0
17146090,19:32:30,19:32:30,8829,11,,,,2842.22,0
17146090,19:33:00,19:33:00,4436,12,,,,2985.35,
17146090,19:33:32,19:33:32,4437,13,,,,3206.48,0
17146090,19:33:50,19:33:50,4438,14,,,,3380.47,0
17146090,19:34:15,19:34:15,9045,15,,,,3538.98,0
17146090,19:35:15,19:35:15,9447,16,,,,3821.75,0
17146090,19:36:00,19:36:00,9448,17,,,,3964.54,0
17146090,19:36:49,19:36:49,546,18,,,,4245.66,0
17146090,19:38:19,19:38:19,9094,19,,,,4856.22,0
17146090,19:38:45,19:38:45,9093,20,,,,5079.34,0
17146090,19:39:17,19:39:17,7937,21,,,,5297.14,0
17146090,19:39:36,19:39:36,6885,22,,,,5501.93,0
17146090,19:40:15,19:40:15,9879,23,,,,5909.71,0
17146090,19:40:35,19:40:35,4450,24,,,,6013.16,0
17146090,19:41:00,19:41:00,9843,25,,,,6286.07,
17146090,19:41:27,19:41:27,10384,26,,,,6410.72,0
17146090,19:41:44,19:41:44,9848,27,,,,6496.56,0
17146090,19:43:00,19:43:00,9846,28,,,,6837.9,0
17146090,19:44:28,19:44:28,5991,29,,,,7354.34,0
17146090,19:46:45,19:46:45,3611,30,,,,8156.32,0
17146090,19:47:15,19:47:15,3612,31,,,,8315.59,0
17146090,19:49:00,19:49:00,9858,32,,,,8930.36,
17146090,19:49:42,19:49:42,9857,33,,,,9141.83,0
17146090,19:49:57,19:49:57,9856,34,,,,9222.39,0
17146090,19:51:13,19:51:13,9853,35,,,,9657.9,0
17146090,19:52:12,19:52:12,3597,36,,,,10033.08,0
17146090,19:53:03,19:53:03,3598,37,,,,10370.7,0
17146090,19:55:00,19:55:00,10014,38,,1,,10866.53,
18718080,23:22:00,23:22:00,9822,1,,,1,0,
18718080,23:23:11,23:23:11,3584,2,,,,457.78,0
18718080,23:25:00,23:25:00,3585,3,,,,982,
18718080,23:25:36,23:25:36,10070,4,,,,1213.97,0
18718080,23:26:30,23:26:30,2584,5,,,,1548.7,0
18718080,23:27:21,23:27:21,4430,6,,,,1872.75,0
18718080,23:27:58,23:27:58,4431,7,,,,2111.83,0
18718080,23:28:17,23:28:17,4432,8,,,,2220.02,0
18718080,23:28:52,23:28:52,4433,9,,,,2430.49,0
18718080,23:30:09,23:30:09,4434,10,,,,2676.36,0
18718080,23:30:34,23:30:34,8829,11,,,,2842.22,0
18718080,23:31:00,23:31:00,4436,12,,,,2985.35,
18718080,23:31:28,23:31:28,4437,13,,,,3206.48,0
18718080,23:31:44,23:31:44,4438,14,,,,3380.47,0
18718080,23:32:05,23:32:05,9045,15,,,,3538.98,0
18718080,23:32:58,23:32:58,9447,16,,,,3821.75,0
18718080,23:33:37,23:33:37,9448,17,,,,3964.54,0
18718080,23:34:20,23:34:20,546,18,,,,4245.66,0
18718080,23:35:39,23:35:39,9094,19,,,,4856.22,0
18718080,23:36:01,23:36:01,9093,20,,,,5079.34,0
18718080,23:36:30,23:36:30,7937,21,,,,5297.14,0
18718080,23:36:47,23:36:47,6885,22,,,,5501.93,0
18718080,23:37:20,23:37:20,9879,23,,,,5909.71,0
18718080,23:37:38,23:37:38,4450,24,,,,6013.16,0
18718080,23:38:00,23:38:00,9843,25,,,,6286.07,
18718080,23:38:24,23:38:24,10384,26,,,,6410.72,0
18718080,23:38:38,23:38:38,9848,27,,,,6496.56,0
18718080,23:39:45,23:39:45,9846,28,,,,6837.9,0
18718080,23:41:02,23:41:02,5991,29,,,,7354.34,0
18718080,23:43:02,23:43:02,3611,30,,,,8156.32,0
18718080,23:43:28,23:43:28,3612,31,,,,8315.59,0
18718080,23:45:00,23:45:00,9858,32,,,,8930.36,
18718080,23:45:42,23:45:42,9857,33,,,,9141.83,0
18718080,23:45:57,23:45:57,9856,34,,,,9222.39,0
18718080,23:47:13,23:47:13,9853,35,,,,9657.9,0
18718080,23:48:12,23:48:12,3597,36,,,,10033.08,0
18718080,23:49:03,23:49:03,3598,37,,,,10370.7,0
18718080,23:51:00,23:51:00,10014,38,,1,,10866.53,
18718090,23:22:00,23:22:00,9822,1,,,1,0,
18718090,23:23:11,23:23:11,3584,2,,,,457.78,0
18718090,23:25:00,23:25:00,3585,3,,,,982,
18718090,23:25:36,23:25:36,10070,4,,,,1213.97,0
18718090,23:26:30,23:26:30,2584,5,,,,1548.7,0
18718090,23:27:21,23:27:21,4430,6,,,,1872.75,0
18718090,23:27:58,23:27:58,4431,7,,,,2111.83,0
18718090,23:28:17,23:28:17,4432,8,,,,2220.02,0
18718090,23:28:52,23:28:52,4433,9,,,,2430.49,0
18718090,23:30:09,23:30:09,4434,10,,,,2676.36,0
18718090,23:30:34,23:30:34,8829,11,,,,2842.22,0
18718090,23:31:00,23:31:00,4436,12,,,,2985.35,
18718090,23:31:28,23:31:28,4437,13,,,,3206.48,0
18718090,23:31:44,23:31:44,4438,14,,,,3380.47,0
18718090,23:32:05,23:32:05,9045,15,,,,3538.98,0
18718090,23:32:58,23:32:58,9447,16,,,,3821.75,0
18718090,23:33:37,23:33:37,9448,17,,,,3964.54,0
18718090,23:34:20,23:34:20,546,18,,,,4245.66,0
18718090,23:35:39,23:35:39,9094,19,,,,4856.22,0
18718090,23:36:01,23:36:01,9093,20,,,,5079.34,0
18718090,23:36:30,23:36:30,7937,21,,,,5297.14,0
18718090,23:36:47,23:36:47,6885,22,,,,5501.93,0
18718090,23:37:20,23:37:20,9879,23,,,,5909.71,0
18718090,23:37:38,23:37:38,4450,24,,,,6013.16,0
18718090,23:38:00,23:38:00,9843,25,,,,6286.07,
18718090,23:38:24,23:38:24,10384,26,,,,6410.72,0
18718090,23:38:38,23:38:38,9848,27,,,,6496.56,0
18718090,23:39:45,23:39:45,9846,28,,,,6837.9,0
18718090,23:41:02,23:41:02,5991,29,,,,7354.34,0
18718090,23:43:02,23:43:02,3611,30,,,,8156.32,0
18718090,23:43:28,23:43:28,3612,31,,,,8315.59,0
18718090,23:45:00,23:45:00,9858,32,,,,8930.36,
18718090,23:45:42,23:45:42,9857,33,,,,9141.83,0
18718090,23:45:57,23:45:57,9856,34,,,,9222.39,0
18718090,23:47:13,23:47:13,9853,35,,,,9657.9,0
18718090,23:48:12,23:48:12,3597,36,,,,10033.08,0
18718090,23:49:03,23:49:03,3598,37,,,,10370.7,0
18718090,23:51:00,23:51:00,10014,38,,1,,10866.53,
1997010,19:22:00,19:22:00,9822,1,,,1,0,
1997010,19:23:35,19:23:35,3584,2,,,,457.78,0
1997010,19:26:00,19:26:00,3585,3,,,,982,
1997010,19:26:42,19:26:42,10070,4,,,,1213.97,0
1997010,19:27:46,19:27:46,2584,5,,,,1548.7,0
1997010,19:28:44,19:28:44,4430,6,,,,1872.75,0
1997010,19:29:27,19:29:27,4431,7,,,,2111.83,0
1997010,19:29:50,19:29:50,4432,8,,,,2220.02,0
1997010,19:30:30,19:30:30,4433,9,,,,2430.49,0
1997010,19:32:01,19:32:01,4434,10,,,,2676.36,0
1997010,19:32:30,19:32:30,8829,11,,,,2842.22,0
1997010,19:33:00,19:33:00,4436,12,,,,2985.35,
1997010,19:33:32,19:33:32,4437,13,,,,3206.48,0
1997010,19:33:50,19:33:50,4438,14,,,,3380.47,0
1997010,19:34:15,19:34:15,9045,15,,,,3538.98,0
1997010,19:35:15,19:35:15,9447,16,,,,3821.75,0
1997010,19:36:00,19:36:00,9448,17,,,,3964.54,0
1997010,19:36:49,19:36:49,546,18,,,,4245.66,0
1997010,19:38:19,19:38:19,9094,19,,,,4856.22,0
1997010,19:38:45,19:38:45,9093,20,,,,5079.34,0
1997010,19:39:17,19:39:17,7937,21,,,,5297.14,0
1997010,19:39:36,19:39:36,6885,22,,,,5501.93,0
1997010,19:40:15,19:40:15,9879,23,,,,5909.71,0
1997010,19:40:35,19:40:35,4450,24,,,,6013.16,0
1997010,19:41:00,19:41:00,9843,25,,,,6286.07,
1997010,19:41:27,19:41:27,10384,26,,,,6410.72,0
1997010,19:41:44,19:41:44,9848,27,,,,6496.56,0
1997010,19:43:00,19:43:00,9846,28,,,,6837.9,0
1997010,19:44:28,19:44:28,5991,29,,,,7354.34,0
1997010,19:46:45,19:46:45,3611,30,,,,8156.32,0
1997010,19:47:15,19:47:15,3612,31,,,,8315.59,0
1997010,19:49:00,19:49:00,9858,32,,,,8930.36,
1997010,19:49:42,19:49:42,9857,33,,,,9141.83,0
1997010,19:49:57,19:49:57,9856,34,,,,9222.39,0
1997010,19:51:13,19:51:13,9853,35,,,,9657.9,0
1997010,19:52:12,19:52:12,3597,36,,,,10033.08,0
1997010,19:53:03,19:53:03,3598,37,,,,10370.7,0
1997010,19:55:00,19:55:00,10014,38,,1,,10866.53,
1997120,19:22:00,19:22:00,9822,1,,,1,0,
1997120,19:23:35,19:23:35,3584,2,,,,457.78,0
1997120,19:26:00,19:26:00,3585,3,,,,982,
1997120,19:26:42,19:26:42,10070,4,,,,1213.97,0
1997120,19:27:46,19:27:46,2584,5,,,,1548.7,0
1997120,19:28:44,19:28:44,4430,6,,,,1872.75,0
1997120,19:29:27,19:29:27,4431,7,,,,2111.83,0
1997120,19:29:50,19:29:50,4432,8,,,,2220.02,0
1997120,19:30:30,19:30:30,4433,9,,,,2430.49,0
1997120,19:32:01,19:32:01,4434,10,,,,2676.36,0
1997120,19:32:30,19:32:30,8829,11,,,,2842.22,0
1997120,19:33:00,19:33:00,4436,12,,,,2985.35,
1997120,19:33:32,19:33:32,4437,13,,,,3206.48,0
1997120,19:33:50,19:33:50,4438,14,,,,3380.47,0
1997120,19:34:15,19:34:15,9045,15,,,,3538.98,0
1997120,19:35:15,19:35:15,9447,16,,,,3821.75,0
1997120,19:36:00,19:36:00,9448,17,,,,3964.54,0
1997120,19:36:49,19:36:49,546,18,,,,4245.66,0
1997120,19:38:19,19:38:19,9094,19,,,,4856.22,0
1997120,19:38:45,19:38:45,9093,20,,,,5079.34,0
1997120,19:39:17,19:39:17,7937,21,,,,5297.14,0
1997120,19:39:36,19:39:36,6885,22,,,,5501.93,0
1997120,19:40:15,19:40:15,9879,23,,,,5909.71,0
1997120,19:40:35,19:40:35,4450,24,,,,6013.16,0
1997120,19:41:00,19:41:00,9843,25,,,,6286.07,
1997120,19:41:27,19:41:27,10384,26,,,,6410.72,0
1997120,19:41:44,19:41:44,9848,27,,,,6496.56,0
1997120,19:43:00,19:43:00,9846,28,,,,6837.9,0
1997120,19:44:28,19:44:28,5991,29,,,,7354.34,0
1997120,19:46:45,19:46:45,3611,30,,,,8156.32,0
1997120,19:47:15,19:47:15,3612,31,,,,8315.59,0
1997120,19:49:00,19:49:00,9858,32,,,,8930.36,
1997120,19:49:42,19:49:42,9857,33,,,,9141.83,0
1997120,19:49:57,19:49:57,9856,34,,,,9222.39,0
1997120,19:51:13,19:51:13,9853,35,,,,9657.9,0
1997120,19:52:12,19:52:12,3597,36,,,,10033.08,0
1997120,19:53:03,19:53:03,3598,37,,,,10370.7,0
1997120,19:55:00,19:55:00,10014,38,,1,,10866.53,
19992010,20:22:00,20:22:00,9822,1,,,1,0,
19992010,20:23:11,20:23:11,3584,2,,,,457.78,0
19992010,20:25:00,20:25:00,3585,3,,,,982,
19992010,20:25:42,20:25:42,10070,4,,,,1213.97,0
19992010,20:26:46,20:26:46,2584,5,,,,1548.7,0
19992010,20:27:44,20:27:44,4430,6,,,,1872.75,0
19992010,20:28:27,20:28:27,4431,7,,,,2111.83,0
19992010,20:28:50,20:28:50,4432,8,,,,2220.02,0
19992010,20:29:30,20:29:30,4433,9,,,,2430.49,0
19992010,20:31:01,20:31:01,4434,10,,,,2676.36,0
19992010,20:31:30,20:31:30,8829,11,,,,2842.22,0
19992010,20:32:00,20:32:00,4436,12,,,,2985.35,
19992010,20:32:32,20:32:32,4437,13,,,,3206.48,0
19992010,20:32:50,20:32:50,4438,14,,,,3380.47,0
19992010,20:33:15,20:33:15,9045,15,,,,3538.98,0
19992010,20:34:15,20:34:15,9447,16,,,,3821.75,0
19992010,20:35:00,20:35:00,9448,17,,,,3964.54,0
19992010,20:35:49,20:35:49,546,18,,,,4245.66,0
19992010,20:37:19,20:37:19,9094,19,,,,4856.22,0
19992010,20:37:45,20:37:45,9093,20,,,,5079.34,0
19992010,20:38:17,20:38:17,7937,21,,,,5297.14,0
19992010,20:38:36,20:38:36,6885,22,,,,5501.93,0
19992010,20:39:15,20:39:15,9879,23,,,,5909.71,0
19992010,20:39:35,20:39:35,4450,24,,,,6013.16,0
19992010,20:40:00,20:40:00,9843,25,,,,6286.07,
19992010,20:40:24,20:40:24,10384,26,,,,6410.72,0
19992010,20:40:38,20:40:38,9848,27,,,,6496.56,0
19992010,20:41:45,20:41:45,9846,28,,,,6837.9,0
19992010,20:43:02,20:43:02,5991,29,,,,7354.34,0
19992010,20:45:02,20:45:02,3611,30,,,,8156.32,0
19992010,20:45:28,20:45:28,3612,31,,,,8315.59,0
19992010,20:47:00,20:47:00,9858,32,,,,8930.36,
19992010,20:47:42,20:47:42,9857,33,,,,9141.83,0
19992010,20:47:57,20:47:57,9856,34,,,,9222.39,0
19992010,20:49:13,20:49:13,9853,35,,,,9657.9,0
19992010,20:50:12,20:50:12,3597,36,,,,10033.08,0
19992010,20:51:03,20:51:03,3598,37,,,,10370.7,0
19992010,20:53:00,20:53:00,10014,38,,1,,10866.53,
19992120,20:22:00,20:22:00,9822,1,,,1,0,
19992120,20:23:11,20:23:11,3584,2,,,,457.78,0
19992120,20:25:00,20:25:00,3585,3,,,,982,
19992120,20:25:42,20:25:42,10070,4,,,,1213.97,0
19992120,20:26:46,20:26:46,2584,5,,,,1548.7,0
19992120,20:27:44,20:27:44,4430,6,,,,1872.75,0
19992120,20:28:27,20:28:27,4431,7,,,,2111.83,0
19992120,20:28:50,20:28:50,4432,8,,,,2220.02,0
19992120,20:29:30,20:29:30,4433,9,,,,2430.49,0
19992120,20:31:01,20:31:01,4434,10,,,,2676.36,0
19992120,20:31:30,20:31:30,8829,11,,,,2842.22,0
19992120,20:32:00,20:32:00,4436,12,,,,2985.35,
19992120,20:32:32,20:32:32,4437,13,,,,3206.48,0
19992120,20:32:50,20:32:50,4438,14,,,,3380.47,0
19992120,20:33:15,20:33:15,9045,15,,,,3538.98,0
19992120,20:34:15,20:34:15,9447,16,,,,3821.75,0
19992120,20:35:00,20:35:00,9448,17,,,,3964.54,0
19992120,20:35:49,20:35:49,546,18,,,,4245.66,0
19992120,20:37:19,20:37:19,9094,19,,,,4856.22,0
19992120,20:37:45,20:37:45,9093,20,,,,5079.34,0
19992120,20:38:17,20:38:17,7937,21,,,,5297.14,0
19992120,20:38:36,20:38:36,6885,22,,,,5501.93,0
19992120,20:39:15,20:39:15,9879,23,,,,5909.71,0
19992120,20:39:35,20:39:35,4450,24,,,,6013.16,0
19992120,20:40:00,20:40:00,9843,25,,,,6286.07,
19992120,20:40:24,20:40:24,10384,26,,,,6410.72,0
19992120,20:40:38,20:40:38,9848,27,,,,6496.56,0
19992120,20:41:45,20:41:45,9846,28,,,,6837.9,0
19992120,20:43:02,20:43:02,5991,29,,,,7354.34,0
19992120,20:45:02,20:45:02,3611,30,,,,8156.32,0
19992120,20:45:28,20:45:28,3612,31,,,,8315.59,0
19992120,20:47:00,20:47:00,9858,32,,,,8930.36,
19992120,20:47:42,20:47:42,9857,33,,,,9141.83,0
19992120,20:47:57,20:47:57,9856,34,,,,9222.39,0
19992120,20:49:13,20:49:13,9853,35,,,,9657.9,0
19992120,20:50:12,20:50:12,3597,36,,,,10033.08,0
19992120,20:51:03,20:51:03,3598,37,,,,10370.7,0
19992120,20:53:00,20:53:00,10014,38,,1,,10866.53,
20828010,23:22:00,23:22:00,9822,1,,,1,0,
20828010,23:23:11,23:23:11,3584,2,,,,457.78,0
20828010,23:25:00,23:25:00,3585,3,,,,982,
20828010,23:25:36,23:25:36,10070,4,,,,1213.97,0
20828010,23:26:30,23:26:30,2584,5,,,,1548.7,0
20828010,23:27:21,23:27:21,4430,6,,,,1872.75,0
20828010,23:27:58,23:27:58,4431,7,,,,2111.83,0
20828010,23:28:17,23:28:17,4432,8,,,,2220.02,0
20828010,23:28:52,23:28:52,4433,9,,,,2430.49,0
20828010,23:30:09,23:30:09,4434,10,,,,2676.36,0
20828010,23:30:34,23:30:34,8829,11,,,,2842.22,0
20828010,23:31:00,23:31:00,4436,12,,,,2985.35,
20828010,23:31:28,23:31:28,4437,13,,,,3206.48,0
20828010,23:31:44,23:31:44,4438,14,,,,3380.47,0
20828010,23:32:05,23:32:05,9045,15,,,,3538.98,0
20828010,23:32:58,23:32:58,9447,16,,,,3821.75,0
20828010,23:33:37,23:33:37,9448,17,,,,3964.54,0
20828010,23:34:20,23:34:20,546,18,,,,4245.66,0
20828010,23:35:39,23:35:39,9094,19,,,,4856.22,0
20828010,23:36:01,23:36:01,9093,20,,,,5079.34,0
20828010,23:36:30,23:36:30,7937,21,,,,5297.14,0
20828010,23:36:47,23:36:47,6885,22,,,,5501.93,0
20828010,23:37:20,23:37:20,9879,23,,,,5909.71,0
20828010,23:37:38,23:37:38,4450,24,,,,6013.16,0
20828010,23:38:00,23:38:00,9843,25,,,,6286.07,
20828010,23:38:24,23:38:24,10384,26,,,,6410.72,0
20828010,23:38:38,23:38:38,9848,27,,,,6496.56,0
20828010,23:39:45,23:39:45,9846,28,,,,6837.9,0
20828010,23:41:02,23:41:02,5991,29,,,,7354.34,0
20828010,23:43:02,23:43:02,3611,30,,,,8156.32,0
20828010,23:43:28,23:43:28,3612,31,,,,8315.59,0
20828010,23:45:00,23:45:00,9858,32,,,,8930.36,
20828010,23:45:42,23:45:42,9857,33,,,,9141.83,0
20828010,23:45:57,23:45:57,9856,34,,,,9222.39,0
20828010,23:47:13,23:47:13,9853,35,,,,9657.9,0
20828010,23:48:12,23:48:12,3597,36,,,,10033.08,0
20828010,23:49:03,23:49:03,3598,37,,,,10370.7,0
20828010,23:51:00,23:51:00,10014,38,,1,,10866.53,
20828120,23:22:00,23:22:00,9822,1,,,1,0,
20828120,23:23:11,23:23:11,3584,2,,,,457.78,0
20828120,23:25:00,23:25:00,3585,3,,,,982,
20828120,23:25:36,23:25:36,10070,4,,,,1213.97,0
20828120,23:26:30,23:26:30,2584,5,,,,1548.7,0
20828120,23:27:21,23:27:21,4430,6,,,,1872.75,0
20828120,23:27:58,23:27:58,4431,7,,,,2111.83,0
20828120,23:28:17,23:28:17,4432,8,,,,2220.02,0
20828120,23:28:52,23:28:52,4433,9,,,,2430.49,0
20828120,23:30:09,23:30:09,4434,10,,,,2676.36,0
20828120,23:30:34,23:30:34,8829,11,,,,2842.22,0
20828120,23:31:00,23:31:00,4436,12,,,,2985.35,
20828120,23:31:28,23:31:28,4437,13,,,,3206.48,0
20828120,23:31:44,23:31:44,4438,14,,,,3380.47,0
20828120,23:32:05,23:32:05,9045,15,,,,3538.98,0
20828120,23:32:58,23:32:58,9447,16,,,,3821.75,0
20828120,23:33:37,23:33:37,9448,17,,,,3964.54,0
20828120,23:34:20,23:34:20,546,18,,,,4245.66,0
20828120,23:35:39,23:35:39,9094,19,,,,4856.22,0
20828120,23:36:01,23:36:01,9093,20,,,,5079.34,0
20828120,23:36:30,23:36:30,7937,21,,,,5297.14,0
20828120,23:36:47,23:36:47,6885,22,,,,5501.93,0
20828120,23:37:20,23:37:20,9879,23,,,,5909.71,0
20828120,23:37:38,23:37:38,4450,24,,,,6013.16,0
20828120,23:38:00,23:38:00,9843,25,,,,6286.07,
20828120,23:38:24,23:38:24,10384,26,,,,6410.72,0
20828120,23:38:38,23:38:38,9848,27,,,,6496.56,0
20828120,23:39:45,23:39:45,9846,28,,,,6837.9,0
20828120,23:41:02,23:41:02,5991,29,,,,7354.34,0
20828120,23:43:02,23:43:02,3611,30,,,,8156.32,0
20828120,23:43:28,23:43:28,3612,31,,,,8315.59,0
20828120,23:45:00,23:45:00,9858,32,,,,8930.36,
20828120,23:45:42,23:45:42,9857,33,,,,9141.83,0
20828120,23:45:57,23:45:57,9856,34,,,,9222.39,0
20828120,23:47:13,23:47:13,9853,35,,,,9657.9,0
20828120,23:48:12,23:48:12,3597,36,,,,10033.08,0
20828120,23:49:03,23:49:03,3598,37,,,,10370.7,0
20828120,23:51:00,23:51:00,10014,38,,1,,10866.53,
21244010,21:22:00,21:22:00,9822,1,,,1,0,
21244010,21:23:11,21:23:11,3584,2,,,,457.78,0
21244010,21:25:00,21:25:00,3585,3,,,,982,
21244010,21:25:42,21:25:42,10070,4,,,,1213.97,0
21244010,21:26:46,21:26:46,2584,5,,,,1548.7,0
21244010,21:27:44,21:27:44,4430,6,,,,1872.75,0
21244010,21:28:27,21:28:27,4431,7,,,,2111.83,0
21244010,21:28:50,21:28:50,4432,8,,,,2220.02,0
21244010,21:29:30,21:29:30,4433,9,,,,2430.49,0
21244010,21:31:01,21:31:01,4434,10,,,,2676.36,0
21244010,21:31:30,21:31:30,8829,11,,,,2842.22,0
21244010,21:32:00,21:32:00,4436,12,,,,2985.35,
21244010,21:32:32,21:32:32,4437,13,,,,3206.48,0
21244010,21:32:50,21:32:50,4438,14,,,,3380.47,0
21244010,21:33:15,21:33:15,9045,15,,,,3538.98,0
21244010,21:34:15,21:34:15,9447,16,,,,3821.75,0
21244010,21:35:00,21:35:00,9448,17,,,,3964.54,0
21244010,21:35:49,21:35:49,546,18,,,,4245.66,0
21244010,21:37:19,21:37:19,9094,19,,,,4856.22,0
21244010,21:37:45,21:37:45,9093,20,,,,5079.34,0
21244010,21:38:17,21:38:17,7937,21,,,,5297.14,0
21244010,21:38:36,21:38:36,6885,22,,,,5501.93,0
21244010,21:39:15,21:39:15,9879,23,,,,5909.71,0
21244010,21:39:35,21:39:35,4450,24,,,,6013.16,0
21244010,21:40:00,21:40:00,9843,25,,,,6286.07,
21244010,21:40:24,21:40:24,10384,26,,,,6410.72,0
21244010,21:40:38,21:40:38,9848,27,,,,6496.56,0
21244010,21:41:45,21:41:45,9846,28,,,,6837.9,0
21244010,21:43:02,21:43:02,5991,29,,,,7354.34,0
21244010,21:45:02,21:45:02,3611,30,,,,8156.32,0
21244010,21:45:28,21:45:28,3612,31,,,,8315.59,0
21244010,21:47:00,21:47:00,9858,32,,,,8930.36,
21244010,21:47:42,21:47:42,9857,33,,,,9141.83,0
21244010,21:47:57,21:47:57,9856,34,,,,9222.39,0
21244010,21:49:13,21:49:13,9853,35,,,,9657.9,0
21244010,21:50:12,21:50:12,3597,36,,,,10033.08,0
21244010,21:51:03,21:51:03,3598,37,,,,10370.7,0
21244010,21:53:00,21:53:00,10014,38,,1,,10866.53,
21244120,21:22:00,21:22:00,9822,1,,,1,0,
21244120,21:23:11,21:23:11,3584,2,,,,457.78,0
21244120,21:25:00,21:25:00,3585,3,,,,982,
21244120,21:25:42,21:25:42,10070,4,,,,1213.97,0
21244120,21:26:46,21:26:46,2584,5,,,,1548.7,0
21244120,21:27:44,21:27:44,4430,6,,,,1872.75,0
21244120,21:28:27,21:28:27,4431,7,,,,2111.83,0
21244120,21:28:50,21:28:50,4432,8,,,,2220.02,0
21244120,21:29:30,21:29:30,4433,9,,,,2430.49,0
21244120,21:31:01,21:31:01,4434,10,,,,2676.36,0
21244120,21:31:30,21:31:30,8829,11,,,,2842.22,0
21244120,21:32:00,21:32:00,4436,12,,,,2985.35,
21244120,21:32:32,21:32:32,4437,13,,,,3206.48,0
21244120,21:32:50,21:32:50,4438,14,,,,3380.47,0
21244120,21:33:15,21:33:15,9045,15,,,,3538.98,0
21244120,21:34:15,21:34:15,9447,16,,,,3821.75,0
21244120,21:35:00,21:35:00,9448,17,,,,3964.54,0
21244120,21:35:49,21:35:49,546,18,,,,4245.66,0
21244120,21:37:19,21:37:19,9094,19,,,,4856.22,0
21244120,21:37:45,21:37:45,9093,20,,,,5079.34,0
21244120,21:38:17,21:38:17,7937,21,,,,5297.14,0
21244120,21:38:36,21:38:36,6885,22,,,,5501.93,0
21244120,21:39:15,21:39:15,9879,23,,,,5909.71,0
21244120,21:39:35,21:39:35,4450,24,,,,6013.16,0
21244120,21:40:00,21:40:00,9843,25,,,,6286.07,
21244120,21:40:24,21:40:24,10384,26,,,,6410.72,0
21244120,21:40:38,21:40:38,9848,27,,,,6496.56,0
21244120,21:41:45,21:41:45,9846,28,,,,6837.9,0
21244120,21:43:02,21:43:02,5991,29,,,,7354.34,0
21244120,21:45:02,21:45:02,3611,30,,,,8156.32,0
21244120,21:45:28,21:45:28,3612,31,,,,8315.59,0
21244120,21:47:00,21:47:00,9858,32,,,,8930.36,
21244120,21:47:42,21:47:42,9857,33,,,,9141.83,0
21244120,21:47:57,21:47:57,9856,34,,,,9222.39,0
21244120,21:49:13,21:49:13,9853,35,,,,9657.9,0
21244120,21:50:12,21:50:12,3597,36,,,,10033.08,0
21244120,21:51:03,21:51:03,3598,37,,,,10370.7,0
21244120,21:53:00,21:53:00,10014,38,,1,,10866.53,
21924020,06:14:00,06:14:00,9822,1,,,1,0,
21924020,06:15:35,06:15:35,3584,2,,,,457.78,0
21924020,06:18:00,06:18:00,3585,3,,,,982,
21924020,06:18:36,06:18:36,10070,4,,,,1213.97,0
21924020,06:19:30,06:19:30,2584,5,,,,1548.7,0
21924020,06:20:21,06:20:21,4430,6,,,,1872.75,0
21924020,06:20:58,06:20:58,4431,7,,,,2111.83,0
21924020,06:21:17,06:21:17,4432,8,,,,2220.02,0
21924020,06:21:52,06:21:52,4433,9,,,,2430.49,0
21924020,06:23:09,06:23:09,4434,10,,,,2676.36,0
21924020,06:23:34,06:23:34,8829,11,,,,2842.22,0
21924020,06:24:00,06:24:00,4436,12,,,,2985.35,
21924020,06:24:36,06:24:36,4437,13,,,,3206.48,0
21924020,06:24:56,06:24:56,4438,14,,,,3380.47,0
21924020,06:25:24,06:25:24,9045,15,,,,3538.98,0
21924020,06:26:31,06:26:31,9447,16,,,,3821.75,0
21924020,06:27:22,06:27:22,9448,17,,,,3964.54,0
21924020,06:28:17,06:28:17,546,18,,,,4245.66,0
21924020,06:29:58,06:29:58,9094,19,,,,4856.22,0
21924020,06:30:28,06:30:28,9093,20,,,,5079.34,0
21924020,06:31:04,06:31:04,7937,21,,,,5297.14,0
21924020,06:31:26,06:31:26,6885,22,,,,5501.93,0
21924020,06:32:09,06:32:09,9879,23,,,,5909.71,0
21924020,06:32:32,06:32:32,4450,24,,,,6013.16,0
21924020,06:33:00,06:33:00,9843,25,,,,6286.07,
21924020,06:33:27,06:33:27,10384,26,,,,6410.72,0
21924020,06:33:44,06:33:44,9848,27,,,,6496.56,0
21924020,06:35:00,06:35:00,9846,28,,,,6837.9,0
21924020,06:36:28,06:36:28,5991,29,,,,7354.34,0
21924020,06:38:45,06:38:45,3611,30,,,,8156.32,0
21924020,06:39:15,06:39:15,3612,31,,,,8315.59,0
21924020,06:41:00,06:41:00,9858,32,,,,8930.36,
21924020,06:42:17,06:42:17,9857,33,,,,9141.83,0
21924020,06:42:44,06:42:44,9856,34,,,,9222.39,0
21924020,06:45:04,06:45:04,9853,35,,,,9657.9,0
21924020,06:46:53,06:46:53,3597,36,,,,10033.08,0
21924020,06:48:26,06:48:26,3598,37,,,,10370.7,0
21924020,06:52:00,06:52:00,10014,38,,1,,10866.53,
21924030,06:14:00,06:14:00,9822,1,,,1,0,
21924030,06:15:35,06:15:35,3584,2,,,,457.78,0
21924030,06:18:00,06:18:00,3585,3,,,,982,
21924030,06:18:36,06:18:36,10070,4,,,,1213.97,0
21924030,06:19:30,06:19:30,2584,5,,,,1548.7,0
21924030,06:20:21,06:20:21,4430,6,,,,1872.75,0
21924030,06:20:58,06:20:58,4431,7,,,,2111.83,0
21924030,06:21:17,06:21:17,4432,8,,,,2220.02,0
21924030,06:21:52,06:21:52,4433,9,,,,2430.49,0
21924030,06:23:09,06:23:09,4434,10,,,,2676.36,0
21924030,06:23:34,06:23:34,8829,11,,,,2842.22,0
21924030,06:24:00,06:24:00,4436,12,,,,2985.35,
21924030,06:24:36,06:24:36,4437,13,,,,3206.48,0
21924030,06:24:56,06:24:56,4438,14,,,,3380.47,0
21924030,06:25:24,06:25:24,9045,15,,,,3538.98,0
21924030,06:26:31,06:26:31,9447,16,,,,3821.75,0
21924030,06:27:22,06:27:22,9448,17,,,,3964.54,0
21924030,06:28:17,06:28:17,546,18,,,,4245.66,0
21924030,06:29:58,06:29:58,9094,19,,,,4856.22,0
21924030,06:30:28,06:30:28,9093,20,,,,5079.34,0
21924030,06:31:04,06:31:04,7937,21,,,,5297.14,0
21924030,06:31:26,06:31:26,6885,22,,,,5501.93,0
21924030,06:32:09,06:32:09,9879,23,,,,5909.71,0
21924030,06:32:32,06:32:32,4450,24,,,,6013.16,0
21924030,06:33:00,06:33:00,9843,25,,,,6286.07,
21924030,06:33:27,06:33:27,10384,26,,,,6410.72,0
21924030,06:33:44,06:33:44,9848,27,,,,6496.56,0
21924030,06:35:00,06:35:00,9846,28,,,,6837.9,0
21924030,06:36:28,06:36:28,5991,29,,,,7354.34,0
21924030,06:38:45,06:38:45,3611,30,,,,8156.32,0
21924030,06:39:15,06:39:15,3612,31,,,,8315.59,0
21924030,06:41:00,06:41:00,9858,32,,,,8930.36,
21924030,06:42:17,06:42:17,9857,33,,,,9141.83,0
21924030,06:42:44,06:42:44,9856,34,,,,9222.39,0
21924030,06:45:04,06:45:04,9853,35,,,,9657.9,0
21924030,06:46:53,06:46:53,3597,36,,,,10033.08,0
21924030,06:48:26,06:48:26,3598,37,,,,10370.7,0
21924030,06:52:00,06:52:00,10014,38,,1,,10866.53,
21924040,06:14:00,06:14:00,9822,1,,,1,0,
21924040,06:15:35,06:15:35,3584,2,,,,457.78,0
21924040,06:18:00,06:18:00,3585,3,,,,982,
21924040,06:18:36,06:18:36,10070,4,,,,1213.97,0
21924040,06:19:30,06:19:30,2584,5,,,,1548.7,0
21924040,06:20:21,06:20:21,4430,6,,,,1872.75,0
21924040,06:20:58,06:20:58,4431,7,,,,2111.83,0
21924040,06:21:17,06:21:17,4432,8,,,,2220.02,0
21924040,06:21:52,06:21:52,4433,9,,,,2430.49,0
21924040,06:23:09,06:23:09,4434,10,,,,2676.36,0
21924040,06:23:34,06:23:34,8829,11,,,,2842.22,0
21924040,06:24:00,06:24:00,4436,12,,,,2985.35,
21924040,06:24:36,06:24:36,4437,13,,,,3206.48,0
21924040,06:24:56,06:24:56,4438,14,,,,3380.47,0
21924040,06:25:24,06:25:24,9045,15,,,,3538.98,0
21924040,06:26:31,06:26:31,9447,16,,,,3821.75,0
21924040,06:27:22,06:27:22,9448,17,,,,3964.54,0
21924040,06:28:17,06:28:17,546,18,,,,4245.66,0
21924040,06:29:58,06:29:58,9094,19,,,,4856.22,0
21924040,06:30:28,06:30:28,9093,20,,,,5079.34,0
21924040,06:31:04,06:31:04,7937,21,,,,5297.14,0
21924040,06:31:26,06:31:26,6885,22,,,,5501.93,0
21924040,06:32:09,06:32:09,9879,23,,,,5909.71,0
21924040,06:32:32,06:32:32,4450,24,,,,6013.16,0
21924040,06:33:00,06:33:00,9843,25,,,,6286.07,
21924040,06:33:27,06:33:27,10384,26,,,,6410.72,0
21924040,06:33:44,06:33:44,9848,27,,,,6496.56,0
21924040,06:35:00,06:35:00,9846,28,,,,6837.9,0
21924040,06:36:28,06:36:28,5991,29,,,,7354.34,0
21924040,06:38:45,06:38:45,3611,30,,,,8156.32,0
21924040,06:39:15,06:39:15,3612,31,,,,8315.59,0
21924040,06:41:00,06:41:00,9858,32,,,,8930.36,
21924040,06:42:17,06:42:17,9857,33,,,,9141.83,0
21924040,06:42:44,06:42:44,9856,34,,,,9222.39,0
21924040,06:45:04,06:45:04,9853,35,,,,9657.9,0
21924040,06:46:53,06:46:53,3597,36,,,,10033.08,0
21924040,06:48:26,06:48:26,3598,37,,,,10370.7,0
21924040,06:52:00,06:52:00,10014,38,,1,,10866.53,
21924050,06:14:00,06:14:00,9822,1,,,1,0,
21924050,06:15:35,06:15:35,3584,2,,,,457.78,0
21924050,06:18:00,06:18:00,3585,3,,,,982,
21924050,06:18:36,06:18:36,10070,4,,,,1213.97,0
21924050,06:19:30,06:19:30,2584,5,,,,1548.7,0
21924050,06:20:21,06:20:21,4430,6,,,,1872.75,0
21924050,06:20:58,06:20:58,4431,7,,,,2111.83,0
21924050,06:21:17,06:21:17,4432,8,,,,2220.02,0
21924050,06:21:52,06:21:52,4433,9,,,,2430.49,0
21924050,06:23:09,06:23:09,4434,10,,,,2676.36,0
21924050,06:23:34,06:23:34,8829,11,,,,2842.22,0
21924050,06:24:00,06:24:00,4436,12,,,,2985.35,
21924050,06:24:36,06:24:36,4437,13,,,,3206.48,0
21924050,06:24:56,06:24:56,4438,14,,,,3380.47,0
21924050,06:25:24,06:25:24,9045,15,,,,3538.98,0
21924050,06:26:31,06:26:31,9447,16,,,,3821.75,0
21924050,06:27:22,06:27:22,9448,17,,,,3964.54,0
21924050,06:28:17,06:28:17,546,18,,,,4245.66,0
21924050,06:29:58,06:29:58,9094,19,,,,4856.22,0
21924050,06:30:28,06:30:28,9093,20,,,,5079.34,0
21924050,06:31:04,06:31:04,7937,21,,,,5297.14,0
21924050,06:31:26,06:31:26,6885,22,,,,5501.93,0
21924050,06:32:09,06:32:09,9879,23,,,,5909.71,0
21924050,06:32:32,06:32:32,4450,24,,,,6013.16,0
21924050,06:33:00,06:33:00,9843,25,,,,6286.07,
21924050,06:33:27,06:33:27,10384,26,,,,6410.72,0
21924050,06:33:44,06:33:44,9848,27,,,,6496.56,0
21924050,06:35:00,06:35:00,9846,28,,,,6837.9,0
21924050,06:36:28,06:36:28,5991,29,,,,7354.34,0
21924050,06:38:45,06:38:45,3611,30,,,,8156.32,0
21924050,06:39:15,06:39:15,3612,31,,,,8315.59,0
21924050,06:41:00,06:41:00,9858,32,,,,8930.36,
21924050,06:42:17,06:42:17,9857,33,,,,9141.83,0
21924050,06:42:44,06:42:44,9856,34,,,,9222.39,0
21924050,06:45:04,06:45:04,9853,35,,,,9657.9,0
21924050,06:46:53,06:46:53,3597,36,,,,10033.08,0
21924050,06:48:26,06:48:26,3598,37,,,,10370.7,0
21924050,06:52:00,06:52:00,10014,38,,1,,10866.53,
21924060,06:14:00,06:14:00,9822,1,,,1,0,
21924060,06:15:35,06:15:35,3584,2,,,,457.78,0
21924060,06:18:00,06:18:00,3585,3,,,,982,
21924060,06:18:36,06:18:36,10070,4,,,,1213.97,0
21924060,06:19:30,06:19:30,2584,5,,,,1548.7,0
21924060,06:20:21,06:20:21,4430,6,,,,1872.75,0
21924060,06:20:58,06:20:58,4431,7,,,,2111.83,0
21924060,06:21:17,06:21:17,4432,8,,,,2220.02,0
21924060,06:21:52,06:21:52,4433,9,,,,2430.49,0
21924060,06:23:09,06:23:09,4434,10,,,,2676.36,0
21924060,06:23:34,06:23:34,8829,11,,,,2842.22,0
21924060,06:24:00,06:24:00,4436,12,,,,2985.35,
21924060,06:24:36,06:24:36,4437,13,,,,3206.48,0
21924060,06:24:56,06:24:56,4438,14,,,,3380.47,0
21924060,06:25:24,06:25:24,9045,15,,,,3538.98,0
21924060,06:26:31,06:26:31,9447,16,,,,3821.75,0
21924060,06:27:22,06:27:22,9448,17,,,,3964.54,0
21924060,06:28:17,06:28:17,546,18,,,,4245.66,0
21924060,06:29:58,06:29:58,9094,19,,,,4856.22,0
21924060,06:30:28,06:30:28,9093,20,,,,5079.34,0
21924060,06:31:04,06:31:04,7937,21,,,,5297.14,0
21924060,06:31:26,06:31:26,6885,22,,,,5501.93,0
21924060,06:32:09,06:32:09,9879,23,,,,5909.71,0
21924060,06:32:32,06:32:32,4450,24,,,,6013.16,0
21924060,06:33:00,06:33:00,9843,25,,,,6286.07,
21924060,06:33:27,06:33:27,10384,26,,,,6410.72,0
21924060,06:33:44,06:33:44,9848,27,,,,6496.56,0
21924060,06:35:00,06:35:00,9846,28,,,,6837.9,0
21924060,06:36:28,06:36:28,5991,29,,,,7354.34,0
21924060,06:38:45,06:38:45,3611,30,,,,8156.32,0
21924060,06:39:15,06:39:15,3612,31,,,,8315.59,0
21924060,06:41:00,06:41:00,9858,32,,,,8930.36,
21924060,06:42:17,06:42:17,9857,33,,,,9141.83,0
21924060,06:42:44,06:42:44,9856,34,,,,9222.39,0
21924060,06:45:04,06:45:04,9853,35,,,,9657.9,0
21924060,06:46:53,06:46:53,3597,36,,,,10033.08,0
21924060,06:48:26,06:48:26,3598,37,,,,10370.7,0
21924060,06:52:00,06:52:00,10014,38,,1,,10866.53,
21924100,06:14:00,06:14:00,9822,1,,,1,0,
21924100,06:15:35,06:15:35,3584,2,,,,457.78,0
21924100,06:18:00,06:18:00,3585,3,,,,982,
21924100,06:18:36,06:18:36,10070,4,,,,1213.97,0
21924100,06:19:30,06:19:30,2584,5,,,,1548.7,0
21924100,06:20:21,06:20:21,4430,6,,,,1872.75,0
21924100,06:20:58,06:20:58,4431,7,,,,2111.83,0
21924100,06:21:17,06:21:17,4432,8,,,,2220.02,0
21924100,06:21:52,06:21:52,4433,9,,,,2430.49,0
21924100,06:23:09,06:23:09,4434,10,,,,2676.36,0
21924100,06:23:34,06:23:34,8829,11,,,,2842.22,0
21924100,06:24:00,06:24:00,4436,12,,,,2985.35,
21924100,06:24:36,06:24:36,4437,13,,,,3206.48,0
21924100,06:24:56,06:24:56,4438,14,,,,3380.47,0
21924100,06:25:24,06:25:24,9045,15,,,,3538.98,0
21924100,06:26:31,06:26:31,9447,16,,,,3821.75,0
21924100,06:27:22,06:27:22,9448,17,,,,3964.54,0
21924100,06:28:17,06:28:17,546,18,,,,4245.66,0
21924100,06:29:58,06:29:58,9094,19,,,,4856.22,0
21924100,06:30:28,06:30:28,9093,20,,,,5079.34,0
21924100,06:31:04,06:31:04,7937,21,,,,5297.14,0
21924100,06:31:26,06:31:26,6885,22,,,,5501.93,0
21924100,06:32:09,06:32:09,9879,23,,,,5909.71,0
21924100,06:32:32,06:32:32,4450,24,,,,6013.16,0
21924100,06:33:00,06:33:00,9843,25,,,,6286.07,
21924100,06:33:27,06:33:27,10384,26,,,,6410.72,0
21924100,06:33:44,06:33:44,9848,27,,,,6496.56,0
21924100,06:35:00,06:35:00,9846,28,,,,6837.9,0
21924100,06:36:28,06:36:28,5991,29,,,,7354.34,0
21924100,06:38:45,06:38:45,3611,30,,,,8156.32,0
21924100,06:39:15,06:39:15,3612,31,,,,8315.59,0
21924100,06:41:00,06:41:00,9858,32,,,,8930.36,
21924100,06:42:17,06:42:17,9857,33,,,,9141.83,0
21924100,06:42:44,06:42:44,9856,34,,,,9222.39,0
21924100,06:45:04,06:45:04,9853,35,,,,9657.9,0
21924100,06:46:53,06:46:53,3597,36,,,,10033.08,0
21924100,06:48:26,06:48:26,3598,37,,,,10370.7,0
21924100,06:52:00,06:52:00,10014,38,,1,,10866.53,
21924110,06:14:00,06:14:00,9822,1,,,1,0,
21924110,06:15:35,06:15:35,3584,2,,,,457.78,0
21924110,06:18:00,06:18:00,3585,3,,,,982,
21924110,06:18:36,06:18:36,10070,4,,,,1213.97,0
21924110,06:19:30,06:19:30,2584,5,,,,1548.7,0
21924110,06:20:21,06:20:21,4430,6,,,,1872.75,0
21924110,06:20:58,06:20:58,4431,7,,,,2111.83,0
21924110,06:21:17,06:21:17,4432,8,,,,2220.02,0
21924110,06:21:52,06:21:52,4433,9,,,,2430.49,0
21924110,06:23:09,06:23:09,4434,10,,,,2676.36,0
21924110,06:23:34,06:23:34,8829,11,,,,2842.22,0
21924110,06:24:00,06:24:00,4436,12,,,,2985.35,
21924110,06:24:36,06:24:36,4437,13,,,,3206.48,0
21924110,06:24:56,06:24:56,4438,14,,,,3380.47,0
21924110,06:25:24,06:25:24,9045,15,,,,3538.98,0
21924110,06:26:31,06:26:31,9447,16,,,,3821.75,0
21924110,06:27:22,06:27:22,9448,17,,,,3964.54,0
21924110,06:28:17,06:28:17,546,18,,,,4245.66,0
21924110,06:29:58,06:29:58,9094,19,,,,4856.22,0
21924110,06:30:28,06:30:28,9093,20,,,,5079.34,0
21924110,06:31:04,06:31:04,7937,21,,,,5297.14,0
21924110,06:31:26,06:31:26,6885,22,,,,5501.93,0
21924110,06:32:09,06:32:09,9879,23,,,,5909.71,0
21924110,06:32:32,06:32:32,4450,24,,,,6013.16,0
21924110,06:33:00,06:33:00,9843,25,,,,6286.07,
21924110,06:33:27,06:33:27,10384,26,,,,6410.72,0
21924110,06:33:44,06:33:44,9848,27,,,,6496.56,0
21924110,06:35:00,06:35:00,9846,28,,,,6837.9,0
21924110,06:36:28,06:36:28,5991,29,,,,7354.34,0
21924110,06:38:45,06:38:45,3611,30,,,,8156.32,0
21924110,06:39:15,06:39:15,3612,31,,,,8315.59,0
21924110,06:41:00,06:41:00,9858,32,,,,8930.36,
21924110,06:42:17,06:42:17,9857,33,,,,9141.83,0
21924110,06:42:44,06:42:44,9856,34,,,,9222.39,0
21924110,06:45:04,06:45:04,9853,35,,,,9657.9,0
21924110,06:46:53,06:46:53,3597,36,,,,10033.08,0
21924110,06:48:26,06:48:26,3598,37,,,,10370.7,0
21924110,06:52:00,06:52:00,10014,38,,1,,10866.53,
22012070,21:19:00,21:19:00,9822,1,,,1,0,
22012070,21:20:11,21:20:11,3584,2,,,,457.78,0
22012070,21:22:00,21:22:00,3585,3,,,,982,
22012070,21:22:42,21:22:42,10070,4,,,,1213.97,0
22012070,21:23:46,21:23:46,2584,5,,,,1548.7,0
22012070,21:24:44,21:24:44,4430,6,,,,1872.75,0
22012070,21:25:27,21:25:27,4431,7,,,,2111.83,0
22012070,21:25:50,21:25:50,4432,8,,,,2220.02,0
22012070,21:26:30,21:26:30,4433,9,,,,2430.49,0
22012070,21:28:01,21:28:01,4434,10,,,,2676.36,0
22012070,21:28:30,21:28:30,8829,11,,,,2842.22,0
22012070,21:29:00,21:29:00,4436,12,,,,2985.35,
22012070,21:29:32,21:29:32,4437,13,,,,3206.48,0
22012070,21:29:50,21:29:50,4438,14,,,,3380.47,0
22012070,21:30:15,21:30:15,9045,15,,,,3538.98,0
22012070,21:31:15,21:31:15,9447,16,,,,3821.75,0
22012070,21:32:00,21:32:00,9448,17,,,,3964.54,0
22012070,21:32:49,21:32:49,546,18,,,,4245.66,0
22012070,21:34:19,21:34:19,9094,19,,,,4856.22,0
22012070,21:34:45,21:34:45,9093,20,,,,5079.34,0
22012070,21:35:17,21:35:17,7937,21,,,,5297.14,0
22012070,21:35:36,21:35:36,6885,22,,,,5501.93,0
22012070,21:36:15,21:36:15,9879,23,,,,5909.71,0
22012070,21:36:35,21:36:35,4450,24,,,,6013.16,0
22012070,21:37:00,21:37:00,9843,25,,,,6286.07,
22012070,21:37:24,21:37:24,10384,26,,,,6410.72,0
22012070,21:37:38,21:37:38,9848,27,,,,6496.56,0
22012070,21:38:45,21:38:45,9846,28,,,,6837.9,0
22012070,21:40:02,21:40:02,5991,29,,,,7354.34,0
22012070,21:42:02,21:42:02,3611,30,,,,8156.32,0
22012070,21:42:28,21:42:28,3612,31,,,,8315.59,0
22012070,21:44:00,21:44:00,9858,32,,,,8930.36,
22012070,21:44:42,21:44:42,9857,33,,,,9141.83,0
22012070,21:44:57,21:44:57,9856,34,,,,9222.39,0
22012070,21:46:13,21:46:13,9853,35,,,,9657.9,0
22012070,21:47:12,21:47:12,3597,36,,,,10033.08,0
22012070,21:48:03,21:48:03,3598,37,,,,10370.7,0
22012070,21:50:00,21:50:00,10014,38,,1,,10866.53,
22168080,21:22:00,21:22:00,9822,1,,,1,0,
22168080,21:23:11,21:23:11,3584,2,,,,457.78,0
22168080,21:25:00,21:25:00,3585,3,,,,982,
22168080,21:25:42,21:25:42,10070,4,,,,1213.97,0
22168080,21:26:46,21:26:46,2584,5,,,,1548.7,0
22168080,21:27:44,21:27:44,4430,6,,,,1872.75,0
22168080,21:28:27,21:28:27,4431,7,,,,2111.83,0
22168080,21:28:50,21:28:50,4432,8,,,,2220.02,0
22168080,21:29:30,21:29:30,4433,9,,,,2430.49,0
22168080,21:31:01,21:31:01,4434,10,,,,2676.36,0
22168080,21:31:30,21:31:30,8829,11,,,,2842.22,0
22168080,21:32:00,21:32:00,4436,12,,,,2985.35,
22168080,21:32:32,21:32:32,4437,13,,,,3206.48,0
22168080,21:32:50,21:32:50,4438,14,,,,3380.47,0
22168080,21:33:15,21:33:15,9045,15,,,,3538.98,0
22168080,21:34:15,21:34:15,9447,16,,,,3821.75,0
22168080,21:35:00,21:35:00,9448,17,,,,3964.54,0
22168080,21:35:49,21:35:49,546,18,,,,4245.66,0
22168080,21:37:19,21:37:19,9094,19,,,,4856.22,0
22168080,21:37:45,21:37:45,9093,20,,,,5079.34,0
22168080,21:38:17,21:38:17,7937,21,,,,5297.14,0
22168080,21:38:36,21:38:36,6885,22,,,,5501.93,0
22168080,21:39:15,21:39:15,9879,23,,,,5909.71,0
22168080,21:39:35,21:39:35,4450,24,,,,6013.16,0
22168080,21:40:00,21:40:00,9843,25,,,,6286.07,
22168080,21:40:24,21:40:24,10384,26,,,,6410.72,0
22168080,21:40:38,21:40:38,9848,27,,,,6496.56,0
22168080,21:41:45,21:41:45,9846,28,,,,6837.9,0
22168080,21:43:02,21:43:02,5991,29,,,,7354.34,0
22168080,21:45:02,21:45:02,3611,30,,,,8156.32,0
22168080,21:45:28,21:45:28,3612,31,,,,8315.59,0
22168080,21:47:00,21:47:00,9858,32,,,,8930.36,
22168080,21:47:42,21:47:42,9857,33,,,,9141.83,0
22168080,21:47:57,21:47:57,9856,34,,,,9222.39,0
22168080,21:49:13,21:49:13,9853,35,,,,9657.9,0
22168080,21:50:12,21:50:12,3597,36,,,,10033.08,0
22168080,21:51:03,21:51:03,3598,37,,,,10370.7,0
22168080,21:53:00,21:53:00,10014,38,,1,,10866.53,
22168090,21:22:00,21:22:00,9822,1,,,1,0,
22168090,21:23:11,21:23:11,3584,2,,,,457.78,0
22168090,21:25:00,21:25:00,3585,3,,,,982,
22168090,21:25:42,21:25:42,10070,4,,,,1213.97,0
22168090,21:26:46,21:26:46,2584,5,,,,1548.7,0
22168090,21:27:44,21:27:44,4430,6,,,,1872.75,0
22168090,21:28:27,21:28:27,4431,7,,,,2111.83,0
22168090,21:28:50,21:28:50,4432,8,,,,2220.02,0
22168090,21:29:30,21:29:30,4433,9,,,,2430.49,0
22168090,21:31:01,21:31:01,4434,10,,,,2676.36,0
22168090,21:31:30,21:31:30,8829,11,,,,2842.22,0
22168090,21:32:00,21:32:00,4436,12,,,,2985.35,
22168090,21:32:32,21:32:32,4437,13,,,,3206.48,0
22168090,21:32:50,21:32:50,4438,14,,,,3380.47,0
22168090,21:33:15,21:33:15,9045,15,,,,3538.98,0
22168090,21:34:15,21:34:15,9447,16,,,,3821.75,0
22168090,21:35:00,21:35:00,9448,17,,,,3964.54,0
22168090,21:35:49,21:35:49,546,18,,,,4245.66,0
22168090,21:37:19,21:37:19,9094,19,,,,4856.22,0
22168090,21:37:45,21:37:45,9093,20,,,,5079.34,0
22168090,21:38:17,21:38:17,7937,21,,,,5297.14,0
22168090,21:38:36,21:38:36,6885,22,,,,5501.93,0
22168090,21:39:15,21:39:15,9879,23,,,,5909.71,0
22168090,21:39:35,21:39:35,4450,24,,,,6013.16,0
22168090,21:40:00,21:40:00,9843,25,,,,6286.07,
22168090,21:40:24,21:40:24,10384,26,,,,6410.72,0
22168090,21:40:38,21:40:38,9848,27,,,,6496.56,0
22168090,21:41:45,21:41:45,9846,28,,,,6837.9,0
22168090,21:43:02,21:43:02,5991,29,,,,7354.34,0
22168090,21:45:02,21:45:02,3611,30,,,,8156.32,0
22168090,21:45:28,21:45:28,3612,31,,,,8315.59,0
22168090,21:47:00,21:47:00,9858,32,,,,8930.36,
22168090,21:47:42,21:47:42,9857,33,,,,9141.83,0
22168090,21:47:57,21:47:57,9856,34,,,,9222.39,0
22168090,21:49:13,21:49:13,9853,35,,,,9657.9,0
22168090,21:50:12,21:50:12,3597,36,,,,10033.08,0
22168090,21:51:03,21:51:03,3598,37,,,,10370.7,0
22168090,21:53:00,21:53:00,10014,38,,1,,10866.53,
22719080,20:52:00,20:52:00,9822,1,,,1,0,
22719080,20:53:11,20:53:11,3584,2,,,,457.78,0
22719080,20:55:00,20:55:00,3585,3,,,,982,
22719080,20:55:42,20:55:42,10070,4,,,,1213.97,0
22719080,20:56:46,20:56:46,2584,5,,,,1548.7,0
22719080,20:57:44,20:57:44,4430,6,,,,1872.75,0
22719080,20:58:27,20:58:27,4431,7,,,,2111.83,0
22719080,20:58:50,20:58:50,4432,8,,,,2220.02,0
22719080,20:59:30,20:59:30,4433,9,,,,2430.49,0
22719080,21:01:01,21:01:01,4434,10,,,,2676.36,0
22719080,21:01:30,21:01:30,8829,11,,,,2842.22,0
22719080,21:02:00,21:02:00,4436,12,,,,2985.35,
22719080,21:02:32,21:02:32,4437,13,,,,3206.48,0
22719080,21:02:50,21:02:50,4438,14,,,,3380.47,0
22719080,21:03:15,21:03:15,9045,15,,,,3538.98,0
22719080,21:04:15,21:04:15,9447,16,,,,3821.75,0
22719080,21:05:00,21:05:00,9448,17,,,,3964.54,0
22719080,21:05:49,21:05:49,546,18,,,,4245.66,0
22719080,21:07:19,21:07:19,9094,19,,,,4856.22,0
22719080,21:07:45,21:07:45,9093,20,,,,5079.34,0
22719080,21:08:17,21:08:17,7937,21,,,,5297.14,0
22719080,21:08:36,21:08:36,6885,22,,,,5501.93,0
22719080,21:09:15,21:09:15,9879,23,,,,5909.71,0
22719080,21:09:35,21:09:35,4450,24,,,,6013.16,0
22719080,21:10:00,21:10:00,9843,25,,,,6286.07,
22719080,21:10:24,21:10:24,10384,26,,,,6410.72,0
22719080,21:10:38,21:10:38,9848,27,,,,6496.56,0
22719080,21:11:45,21:11:45,9846,28,,,,6837.9,0
22719080,21:13:02,21:13:02,5991,29,,,,7354.34,0
22719080,21:15:02,21:15:02,3611,30,,,,8156.32,0
22719080,21:15:28,21:15:28,3612,31,,,,8315.59,0
22719080,21:17:00,21:17:00,9858,32,,,,8930.36,
22719080,21:17:42,21:17:42,9857,33,,,,9141.83,0
22719080,21:17:57,21:17:57,9856,34,,,,9222.39,0
22719080,21:19:13,21:19:13,9853,35,,,,9657.9,0
22719080,21:20:12,21:20:12,3597,36,,,,10033.08,0
22719080,21:21:03,21:21:03,3598,37,,,,10370.7,0
22719080,21:23:00,21:23:00,10014,38,,1,,10866.53,
22719090,20:52:00,20:52:00,9822,1,,,1,0,
22719090,20:53:11,20:53:11,3584,2,,,,457.78,0
22719090,20:55:00,20:55:00,3585,3,,,,982,
22719090,20:55:42,20:55:42,10070,4,,,,1213.97,0
22719090,20:56:46,20:56:46,2584,5,,,,1548.7,0
22719090,20:57:44,20:57:44,4430,6,,,,1872.75,0
22719090,20:58:27,20:58:27,4431,7,,,,2111.83,0
22719090,20:58:50,20:58:50,4432,8,,,,2220.02,0
22719090,20:59:30,20:59:30,4433,9,,,,2430.49,0
22719090,21:01:01,21:01:01,4434,10,,,,2676.36,0
22719090,21:01:30,21:01:30,8829,11,,,,2842.22,0
22719090,21:02:00,21:02:00,4436,12,,,,2985.35,
22719090,21:02:32,21:02:32,4437,13,,,,3206.48,0
22719090,21:02:50,21:02:50,4438,14,,,,3380.47,0
22719090,21:03:15,21:03:15,9045,15,,,,3538.98,0
22719090,21:04:15,21:04:15,9447,16,,,,3821.75,0
22719090,21:05:00,21:05:00,9448,17,,,,3964.54,0
22719090,21:05:49,21:05:49,546,18,,,,4245.66,0
22719090,21:07:19,21:07:19,9094,19,,,,4856.22,0
22719090,21:07:45,21:07:45,9093,20,,,,5079.34,0
22719090,21:08:17,21:08:17,7937,21,,,,5297.14,0
22719090,21:08:36,21:08:36,6885,22,,,,5501.93,0
22719090,21:09:15,21:09:15,9879,23,,,,5909.71,0
22719090,21:09:35,21:09:35,4450,24,,,,6013.16,0
22719090,21:10:00,21:10:00,9843,25,,,,6286.07,
22719090,21:10:24,21:10:24,10384,26,,,,6410.72,0
22719090,21:10:38,21:10:38,9848,27,,,,6496.56,0
22719090,21:11:45,21:11:45,9846,28,,,,6837.9,0
22719090,21:13:02,21:13:02,5991,29,,,,7354.34,0
22719090,21:15:02,21:15:02,3611,30,,,,8156.32,0
22719090,21:15:28,21:15:28,3612,31,,,,8315.59,0
22719090,21:17:00,21:17:00,9858,32,,,,8930.36,
22719090,21:17:42,21:17:42,9857,33,,,,9141.83,0
22719090,21:17:57,21:17:57,9856,34,,,,9222.39,0
22719090,21:19:13,21:19:13,9853,35,,,,9657.9,0
22719090,21:20:12,21:20:12,3597,36,,,,10033.08,0
22719090,21:21:03,21:21:03,3598,37,,,,10370.7,0
22719090,21:23:00,21:23:00,10014,38,,1,,10866.53,
23272070,23:19:00,23:19:00,9822,1,,,1,0,
23272070,23:20:11,23:20:11,3584,2,,,,457.78,0
23272070,23:22:00,23:22:00,3585,3,,,,982,
23272070,23:22:36,23:22:36,10070,4,,,,1213.97,0
23272070,23:23:30,23:23:30,2584,5,,,,1548.7,0
23272070,23:24:21,23:24:21,4430,6,,,,1872.75,0
23272070,23:24:58,23:24:58,4431,7,,,,2111.83,0
23272070,23:25:17,23:25:17,4432,8,,,,2220.02,0
23272070,23:25:52,23:25:52,4433,9,,,,2430.49,0
23272070,23:27:09,23:27:09,4434,10,,,,2676.36,0
23272070,23:27:34,23:27:34,8829,11,,,,2842.22,0
23272070,23:28:00,23:28:00,4436,12,,,,2985.35,
23272070,23:28:28,23:28:28,4437,13,,,,3206.48,0
23272070,23:28:44,23:28:44,4438,14,,,,3380.47,0
23272070,23:29:05,23:29:05,9045,15,,,,3538.98,0
23272070,23:29:58,23:29:58,9447,16,,,,3821.75,0
23272070,23:30:37,23:30:37,9448,17,,,,3964.54,0
23272070,23:31:20,23:31:20,546,18,,,,4245.66,0
23272070,23:32:39,23:32:39,9094,19,,,,4856.22,0
23272070,23:33:01,23:33:01,9093,20,,,,5079.34,0
23272070,23:33:30,23:33:30,7937,21,,,,5297.14,0
23272070,23:33:47,23:33:47,6885,22,,,,5501.93,0
23272070,23:34:20,23:34:20,9879,23,,,,5909.71,0
23272070,23:34:38,23:34:38,4450,24,,,,6013.16,0
23272070,23:35:00,23:35:00,9843,25,,,,6286.07,
23272070,23:35:24,23:35:24,10384,26,,,,6410.72,0
23272070,23:35:38,23:35:38,9848,27,,,,6496.56,0
23272070,23:36:45,23:36:45,9846,28,,,,6837.9,0
23272070,23:38:02,23:38:02,5991,29,,,,7354.34,0
23272070,23:40:02,23:40:02,3611,30,,,,8156.32,0
23272070,23:40:28,23:40:28,3612,31,,,,8315.59,0
23272070,23:42:00,23:42:00,9858,32,,,,8930.36,
23272070,23:42:42,23:42:42,9857,33,,,,9141.83,0
23272070,23:42:57,23:42:57,9856,34,,,,9222.39,0
23272070,23:44:13,23:44:13,9853,35,,,,9657.9,0
23272070,23:45:12,23:45:12,3597,36,,,,10033.08,0
23272070,23:46:03,23:46:03,3598,37,,,,10370.7,0
23272070,23:48:00,23:48:00,10014,38,,1,,10866.53,
2940020,24:30:00,24:30:00,9822,1,,,1,0,
2940020,24:31:35,24:31:35,3584,2,,,,457.78,0
2940020,24:34:00,24:34:00,3585,3,,,,982,
2940020,24:34:30,24:34:30,10070,4,,,,1213.97,0
2940020,24:35:15,24:35:15,2584,5,,,,1548.7,0
2940020,24:35:57,24:35:57,4430,6,,,,1872.75,0
2940020,24:36:28,24:36:28,4431,7,,,,2111.83,0
2940020,24:36:44,24:36:44,4432,8,,,,2220.02,0
2940020,24:37:13,24:37:13,4433,9,,,,2430.49,0
2940020,24:38:18,24:38:18,4434,10,,,,2676.36,0
2940020,24:38:39,24:38:39,8829,11,,,,2842.22,0
2940020,24:39:00,24:39:00,4436,12,,,,2985.35,
2940020,24:39:32,24:39:32,4437,13,,,,3206.48,0
2940020,24:39:50,24:39:50,4438,14,,,,3380.47,0
2940020,24:40:15,24:40:15,9045,15,,,,3538.98,0
2940020,24:41:15,24:41:15,9447,16,,,,3821.75,0
2940020,24:42:00,24:42:00,9448,17,,,,3964.54,0
2940020,24:42:49,24:42:49,546,18,,,,4245.66,0
2940020,24:44:19,24:44:19,9094,19,,,,4856.22,0
2940020,24:44:45,24:44:45,9093,20,,,,5079.34,0
2940020,24:45:17,24:45:17,7937,21,,,,5297.14,0
2940020,24:45:36,24:45:36,6885,22,,,,5501.93,0
2940020,24:46:15,24:46:15,9879,23,,,,5909.71,0
2940020,24:46:35,24:46:35,4450,24,,,,6013.16,0
2940020,24:47:00,24:47:00,9843,25,,,,6286.07,
2940020,24:47:20,24:47:20,10384,26,,,,6410.72,0
2940020,24:47:33,24:47:33,9848,27,,,,6496.56,0
2940020,24:48:30,24:48:30,9846,28,,,,6837.9,0
2940020,24:49:36,24:49:36,5991,29,,,,7354.34,0
2940020,24:51:19,24:51:19,3611,30,,,,8156.32,0
2940020,24:51:41,24:51:41,3612,31,,,,8315.59,0
2940020,24:53:00,24:53:00,9858,32,,,,8930.36,
2940020,24:53:42,24:53:42,9857,33,,,,9141.83,0
2940020,24:53:57,24:53:57,9856,34,,,,9222.39,0
2940020,24:55:13,24:55:13,9853,35,,,,9657.9,0
2940020,24:56:12,24:56:12,3597,36,,,,10033.08,0
2940020,24:57:03,24:57:03,3598,37,,,,10370.7,0
2940020,24:59:00,24:59:00,10014,38,,1,,10866.53,
2940030,24:30:00,24:30:00,9822,1,,,1,0,
2940030,24:31:35,24:31:35,3584,2,,,,457.78,0
2940030,24:34:00,24:34:00,3585,3,,,,982,
2940030,24:34:30,24:34:30,10070,4,,,,1213.97,0
2940030,24:35:15,24:35:15,2584,5,,,,1548.7,0
2940030,24:35:57,24:35:57,4430,6,,,,1872.75,0
2940030,24:36:28,24:36:28,4431,7,,,,2111.83,0
2940030,24:36:44,24:36:44,4432,8,,,,2220.02,0
2940030,24:37:13,24:37:13,4433,9,,,,2430.49,0
2940030,24:38:18,24:38:18,4434,10,,,,2676.36,0
2940030,24:38:39,24:38:39,8829,11,,,,2842.22,0
2940030,24:39:00,24:39:00,4436,12,,,,2985.35,
2940030,24:39:32,24:39:32,4437,13,,,,3206.48,0
2940030,24:39:50,24:39:50,4438,14,,,,3380.47,0
2940030,24:40:15,24:40:15,9045,15,,,,3538.98,0
2940030,24:41:15,24:41:15,9447,16,,,,3821.75,0
2940030,24:42:00,24:42:00,9448,17,,,,3964.54,0
2940030,24:42:49,24:42:49,546,18,,,,4245.66,0
2940030,24:44:19,24:44:19,9094,19,,,,4856.22,0
2940030,24:44:45,24:44:45,9093,20,,,,5079.34,0
2940030,24:45:17,24:45:17,7937,21,,,,5297.14,0
2940030,24:45:36,24:45:36,6885,22,,,,5501.93,0
2940030,24:46:15,24:46:15,9879,23,,,,5909.71,0
2940030,24:46:35,24:46:35,4450,24,,,,6013.16,0
2940030,24:47:00,24:47:00,9843,25,,,,6286.07,
2940030,24:47:20,24:47:20,10384,26,,,,6410.72,0
2940030,24:47:33,24:47:33,9848,27,,,,6496.56,0
2940030,24:48:30,24:48:30,9846,28,,,,6837.9,0
2940030,24:49:36,24:49:36,5991,29,,,,7354.34,0
2940030,24:51:19,24:51:19,3611,30,,,,8156.32,0
2940030,24:51:41,24:51:41,3612,31,,,,8315.59,0
2940030,24:53:00,24:53:00,9858,32,,,,8930.36,
2940030,24:53:42,24:53:42,9857,33,,,,9141.83,0
2940030,24:53:57,24:53:57,9856,34,,,,9222.39,0
2940030,24:55:13,24:55:13,9853,35,,,,9657.9,0
2940030,24:56:12,24:56:12,3597,36,,,,10033.08,0
2940030,24:57:03,24:57:03,3598,37,,,,10370.7,0
2940030,24:59:00,24:59:00,10014,38,,1,,10866.53,
2940040,24:30:00,24:30:00,9822,1,,,1,0,
2940040,24:31:35,24:31:35,3584,2,,,,457.78,0
2940040,24:34:00,24:34:00,3585,3,,,,982,
2940040,24:34:30,24:34:30,10070,4,,,,1213.97,0
2940040,24:35:15,24:35:15,2584,5,,,,1548.7,0
2940040,24:35:57,24:35:57,4430,6,,,,1872.75,0
2940040,24:36:28,24:36:28,4431,7,,,,2111.83,0
2940040,24:36:44,24:36:44,4432,8,,,,2220.02,0
2940040,24:37:13,24:37:13,4433,9,,,,2430.49,0
2940040,24:38:18,24:38:18,4434,10,,,,2676.36,0
2940040,24:38:39,24:38:39,8829,11,,,,2842.22,0
2940040,24:39:00,24:39:00,4436,12,,,,2985.35,
2940040,24:39:32,24:39:32,4437,13,,,,3206.48,0
2940040,24:39:50,24:39:50,4438,14,,,,3380.47,0
2940040,24:40:15,24:40:15,9045,15,,,,3538.98,0
2940040,24:41:15,24:41:15,9447,16,,,,3821.75,0
2940040,24:42:00,24:42:00,9448,17,,,,3964.54,0
2940040,24:42:49,24:42:49,546,18,,,,4245.66,0
2940040,24:44:19,24:44:19,9094,19,,,,4856.22,0
2940040,24:44:45,24:44:45,9093,20,,,,5079.34,0
2940040,24:45:17,24:45:17,7937,21,,,,5297.14,0
2940040,24:45:36,24:45:36,6885,22,,,,5501.93,0
2940040,24:46:15,24:46:15,9879,23,,,,5909.71,0
2940040,24:46:35,24:46:35,4450,24,,,,6013.16,0
2940040,24:47:00,24:47:00,9843,25,,,,6286.07,
2940040,24:47:20,24:47:20,10384,26,,,,6410.72,0
2940040,24:47:33,24:47:33,9848,27,,,,6496.56,0
2940040,24:48:30,24:48:30,9846,28,,,,6837.9,0
2940040,24:49:36,24:49:36,5991,29,,,,7354.34,0
2940040,24:51:19,24:51:19,3611,30,,,,8156.32,0
2940040,24:51:41,24:51:41,3612,31,,,,8315.59,0
2940040,24:53:00,24:53:00,9858,32,,,,8930.36,
2940040,24:53:42,24:53:42,9857,33,,,,9141.83,0
2940040,24:53:57,24:53:57,9856,34,,,,9222.39,0
2940040,24:55:13,24:55:13,9853,35,,,,9657.9,0
2940040,24:56:12,24:56:12,3597,36,,,,10033.08,0
2940040,24:57:03,24:57:03,3598,37,,,,10370.7,0
2940040,24:59:00,24:59:00,10014,38,,1,,10866.53,
2940050,24:30:00,24:30:00,9822,1,,,1,0,
2940050,24:31:35,24:31:35,3584,2,,,,457.78,0
2940050,24:34:00,24:34:00,3585,3,,,,982,
2940050,24:34:30,24:34:30,10070,4,,,,1213.97,0
2940050,24:35:15,24:35:15,2584,5,,,,1548.7,0
2940050,24:35:57,24:35:57,4430,6,,,,1872.75,0
2940050,24:36:28,24:36:28,4431,7,,,,2111.83,0
2940050,24:36:44,24:36:44,4432,8,,,,2220.02,0
2940050,24:37:13,24:37:13,4433,9,,,,2430.49,0
2940050,24:38:18,24:38:18,4434,10,,,,2676.36,0
2940050,24:38:39,24:38:39,8829,11,,,,2842.22,0
2940050,24:39:00,24:39:00,4436,12,,,,2985.35,
2940050,24:39:32,24:39:32,4437,13,,,,3206.48,0
2940050,24:39:50,24:39:50,4438,14,,,,3380.47,0
2940050,24:40:15,24:40:15,9045,15,,,,3538.98,0
2940050,24:41:15,24:41:15,9447,16,,,,3821.75,0
2940050,24:42:00,24:42:00,9448,17,,,,3964.54,0
2940050,24:42:49,24:42:49,546,18,,,,4245.66,0
2940050,24:44:19,24:44:19,9094,19,,,,4856.22,0
2940050,24:44:45,24:44:45,9093,20,,,,5079.34,0
2940050,24:45:17,24:45:17,7937,21,,,,5297.14,0
2940050,24:45:36,24:45:36,6885,22,,,,5501.93,0
2940050,24:46:15,24:46:15,9879,23,,,,5909.71,0
2940050,24:46:35,24:46:35,4450,24,,,,6013.16,0
2940050,24:47:00,24:47:00,9843,25,,,,6286.07,
2940050,24:47:20,24:47:20,10384,26,,,,6410.72,0
2940050,24:47:33,24:47:33,9848,27,,,,6496.56,0
2940050,24:48:30,24:48:30,9846,28,,,,6837.9,0
2940050,24:49:36,24:49:36,5991,29,,,,7354.34,0
2940050,24:51:19,24:51:19,3611,30,,,,8156.32,0
2940050,24:51:41,24:51:41,3612,31,,,,8315.59,0
2940050,24:53:00,24:53:00,9858,32,,,,8930.36,
2940050,24:53:42,24:53:42,9857,33,,,,9141.83,0
2940050,24:53:57,24:53:57,9856,34,,,,9222.39,0
2940050,24:55:13,24:55:13,9853,35,,,,9657.9,0
2940050,24:56:12,24:56:12,3597,36,,,,10033.08,0
2940050,24:57:03,24:57:03,3598,37,,,,10370.7,0
2940050,24:59:00,24:59:00,10014,38,,1,,10866.53,
2940060,24:30:00,24:30:00,9822,1,,,1,0,
2940060,24:31:35,24:31:35,3584,2,,,,457.78,0
2940060,24:34:00,24:34:00,3585,3,,,,982,
2940060,24:34:30,24:34:30,10070,4,,,,1213.97,0
2940060,24:35:15,24:35:15,2584,5,,,,1548.7,0
2940060,24:35:57,24:35:57,4430,6,,,,1872.75,0
2940060,24:36:28,24:36:28,4431,7,,,,2111.83,0
2940060,24:36:44,24:36:44,4432,8,,,,2220.02,0
2940060,24:37:13,24:37:13,4433,9,,,,2430.49,0
2940060,24:38:18,24:38:18,4434,10,,,,2676.36,0
2940060,24:38:39,24:38:39,8829,11,,,,2842.22,0
2940060,24:39:00,24:39:00,4436,12,,,,2985.35,
2940060,24:39:32,24:39:32,4437,13,,,,3206.48,0
2940060,24:39:50,24:39:50,4438,14,,,,3380.47,0
2940060,24:40:15,24:40:15,9045,15,,,,3538.98,0
2940060,24:41:15,24:41:15,9447,16,,,,3821.75,0
2940060,24:42:00,24:42:00,9448,17,,,,3964.54,0
2940060,24:42:49,24:42:49,546,18,,,,4245.66,0
2940060,24:44:19,24:44:19,9094,19,,,,4856.22,0
2940060,24:44:45,24:44:45,9093,20,,,,5079.34,0
2940060,24:45:17,24:45:17,7937,21,,,,5297.14,0
2940060,24:45:36,24:45:36,6885,22,,,,5501.93,0
2940060,24:46:15,24:46:15,9879,23,,,,5909.71,0
2940060,24:46:35,24:46:35,4450,24,,,,6013.16,0
2940060,24:47:00,24:47:00,9843,25,,,,6286.07,
2940060,24:47:20,24:47:20,10384,26,,,,6410.72,0
2940060,24:47:33,24:47:33,9848,27,,,,6496.56,0
2940060,24:48:30,24:48:30,9846,28,,,,6837.9,0
2940060,24:49:36,24:49:36,5991,29,,,,7354.34,0
2940060,24:51:19,24:51:19,3611,30,,,,8156.32,0
2940060,24:51:41,24:51:41,3612,31,,,,8315.59,0
2940060,24:53:00,24:53:00,9858,32,,,,8930.36,
2940060,24:53:42,24:53:42,9857,33,,,,9141.83,0
2940060,24:53:57,24:53:57,9856,34,,,,9222.39,0
2940060,24:55:13,24:55:13,9853,35,,,,9657.9,0
2940060,24:56:12,24:56:12,3597,36,,,,10033.08,0
2940060,24:57:03,24:57:03,3598,37,,,,10370.7,0
2940060,24:59:00,24:59:00,10014,38,,1,,10866.53,
2940100,24:30:00,24:30:00,9822,1,,,1,0,
2940100,24:31:35,24:31:35,3584,2,,,,457.78,0
2940100,24:34:00,24:34:00,3585,3,,,,982,
2940100,24:34:30,24:34:30,10070,4,,,,1213.97,0
2940100,24:35:15,24:35:15,2584,5,,,,1548.7,0
2940100,24:35:57,24:35:57,4430,6,,,,1872.75,0
2940100,24:36:28,24:36:28,4431,7,,,,2111.83,0
2940100,24:36:44,24:36:44,4432,8,,,,2220.02,0
2940100,24:37:13,24:37:13,4433,9,,,,2430.49,0
2940100,24:38:18,24:38:18,4434,10,,,,2676.36,0
2940100,24:38:39,24:38:39,8829,11,,,,2842.22,0
2940100,24:39:00,24:39:00,4436,12,,,,2985.35,
2940100,24:39:32,24:39:32,4437,13,,,,3206.48,0
2940100,24:39:50,24:39:50,4438,14,,,,3380.47,0
2940100,24:40:15,24:40:15,9045,15,,,,3538.98,0
2940100,24:41:15,24:41:15,9447,16,,,,3821.75,0
2940100,24:42:00,24:42:00,9448,17,,,,3964.54,0
2940100,24:42:49,24:42:49,546,18,,,,4245.66,0
2940100,24:44:19,24:44:19,9094,19,,,,4856.22,0
2940100,24:44:45,24:44:45,9093,20,,,,5079.34,0
2940100,24:45:17,24:45:17,7937,21,,,,5297.14,0
2940100,24:45:36,24:45:36,6885,22,,,,5501.93,0
2940100,24:46:15,24:46:15,9879,23,,,,5909.71,0
2940100,24:46:35,24:46:35,4450,24,,,,6013.16,0
2940100,24:47:00,24:47:00,9843,25,,,,6286.07,
2940100,24:47:20,24:47:20,10384,26,,,,6410.72,0
2940100,24:47:33,24:47:33,9848,27,,,,6496.56,0
2940100,24:48:30,24:48:30,9846,28,,,,6837.9,0
2940100,24:49:36,24:49:36,5991,29,,,,7354.34,0
2940100,24:51:19,24:51:19,3611,30,,,,8156.32,0
2940100,24:51:41,24:51:41,3612,31,,,,8315.59,0
2940100,24:53:00,24:53:00,9858,32,,,,8930.36,
2940100,24:53:42,24:53:42,9857,33,,,,9141.83,0
2940100,24:53:57,24:53:57,9856,34,,,,9222.39,0
2940100,24:55:13,24:55:13,9853,35,,,,9657.9,0
2940100,24:56:12,24:56:12,3597,36,,,,10033.08,0
2940100,24:57:03,24:57:03,3598,37,,,,10370.7,0
2940100,24:59:00,24:59:00,10014,38,,1,,10866.53,
2940110,24:30:00,24:30:00,9822,1,,,1,0,
2940110,24:31:35,24:31:35,3584,2,,,,457.78,0
2940110,24:34:00,24:34:00,3585,3,,,,982,
2940110,24:34:30,24:34:30,10070,4,,,,1213.97,0
2940110,24:35:15,24:35:15,2584,5,,,,1548.7,0
2940110,24:35:57,24:35:57,4430,6,,,,1872.75,0
2940110,24:36:28,24:36:28,4431,7,,,,2111.83,0
2940110,24:36:44,24:36:44,4432,8,,,,2220.02,0
2940110,24:37:13,24:37:13,4433,9,,,,2430.49,0
2940110,24:38:18,24:38:18,4434,10,,,,2676.36,0
2940110,24:38:39,24:38:39,8829,11,,,,2842.22,0
2940110,24:39:00,24:39:00,4436,12,,,,2985.35,
2940110,24:39:32,24:39:32,4437,13,,,,3206.48,0
2940110,24:39:50,24:39:50,4438,14,,,,3380.47,0
2940110,24:40:15,24:40:15,9045,15,,,,3538.98,0
2940110,24:41:15,24:41:15,9447,16,,,,3821.75,0
2940110,24:42:00,24:42:00,9448,17,,,,3964.54,0
2940110,24:42:49,24:42:49,546,18,,,,4245.66,0
2940110,24:44:19,24:44:19,9094,19,,,,4856.22,0
2940110,24:44:45,24:44:45,9093,20,,,,5079.34,0
2940110,24:45:17,24:45:17,7937,21,,,,5297.14,0
2940110,24:45:36,24:45:36,6885,22,,,,5501.93,0
2940110,24:46:15,24:46:15,9879,23,,,,5909.71,0
2940110,24:46:35,24:46:35,4450,24,,,,6013.16,0
2940110,24:47:00,24:47:00,9843,25,,,,6286.07,
2940110,24:47:20,24:47:20,10384,26,,,,6410.72,0
2940110,24:47:33,24:47:33,9848,27,,,,6496.56,0
2940110,24:48:30,24:48:30,9846,28,,,,6837.9,0
2940110,24:49:36,24:49:36,5991,29,,,,7354.34,0
2940110,24:51:19,24:51:19,3611,30,,,,8156.32,0
2940110,24:51:41,24:51:41,3612,31,,,,8315.59,0
2940110,24:53:00,24:53:00,9858,32,,,,8930.36,
2940110,24:53:42,24:53:42,9857,33,,,,9141.83,0
2940110,24:53:57,24:53:57,9856,34,,,,9222.39,0
2940110,24:55:13,24:55:13,9853,35,,,,9657.9,0
2940110,24:56:12,24:56:12,3597,36,,,,10033.08,0
2940110,24:57:03,24:57:03,3598,37,,,,10370.7,0
2940110,24:59:00,24:59:00,10014,38,,1,,10866.53,
4111080,20:22:00,20:22:00,9822,1,,,1,0,
4111080,20:23:11,20:23:11,3584,2,,,,457.78,0
4111080,20:25:00,20:25:00,3585,3,,,,982,
4111080,20:25:42,20:25:42,10070,4,,,,1213.97,0
4111080,20:26:46,20:26:46,2584,5,,,,1548.7,0
4111080,20:27:44,20:27:44,4430,6,,,,1872.75,0
4111080,20:28:27,20:28:27,4431,7,,,,2111.83,0
4111080,20:28:50,20:28:50,4432,8,,,,2220.02,0
4111080,20:29:30,20:29:30,4433,9,,,,2430.49,0
4111080,20:31:01,20:31:01,4434,10,,,,2676.36,0
4111080,20:31:30,20:31:30,8829,11,,,,2842.22,0
4111080,20:32:00,20:32:00,4436,12,,,,2985.35,
4111080,20:32:32,20:32:32,4437,13,,,,3206.48,0
4111080,20:32:50,20:32:50,4438,14,,,,3380.47,0
4111080,20:33:15,20:33:15,9045,15,,,,3538.98,0
4111080,20:34:15,20:34:15,9447,16,,,,3821.75,0
4111080,20:35:00,20:35:00,9448,17,,,,3964.54,0
4111080,20:35:49,20:35:49,546,18,,,,4245.66,0
4111080,20:37:19,20:37:19,9094,19,,,,4856.22,0
4111080,20:37:45,20:37:45,9093,20,,,,5079.34,0
4111080,20:38:17,20:38:17,7937,21,,,,5297.14,0
4111080,20:38:36,20:38:36,6885,22,,,,5501.93,0
4111080,20:39:15,20:39:15,9879,23,,,,5909.71,0
4111080,20:39:35,20:39:35,4450,24,,,,6013.16,0
4111080,20:40:00,20:40:00,9843,25,,,,6286.07,
4111080,20:40:24,20:40:24,10384,26,,,,6410.72,0
4111080,20:40:38,20:40:38,9848,27,,,,6496.56,0
4111080,20:41:45,20:41:45,9846,28,,,,6837.9,0
4111080,20:43:02,20:43:02,5991,29,,,,7354.34,0
4111080,20:45:02,20:45:02,3611,30,,,,8156.32,0
4111080,20:45:28,20:45:28,3612,31,,,,8315.59,0
4111080,20:47:00,20:47:00,9858,32,,,,8930.36,
4111080,20:47:42,20:47:42,9857,33,,,,9141.83,0
4111080,20:47:57,20:47:57,9856,34,,,,9222.39,0
4111080,20:49:13,20:49:13,9853,35,,,,9657.9,0
4111080,20:50:12,20:50:12,3597,36,,,,10033.08,0
4111080,20:51:03,20:51:03,3598,37,,,,10370.7,0
4111080,20:53:00,20:53:00,10014,38,,1,,10866.53,
4111090,20:22:00,20:22:00,9822,1,,,1,0,
4111090,20:23:11,20:23:11,3584,2,,,,457.78,0
4111090,20:25:00,20:25:00,3585,3,,,,982,
4111090,20:25:42,20:25:42,10070,4,,,,1213.97,0
4111090,20:26:46,20:26:46,2584,5,,,,1548.7,0
4111090,20:27:44,20:27:44,4430,6,,,,1872.75,0
4111090,20:28:27,20:28:27,4431,7,,,,2111.83,0
4111090,20:28:50,20:28:50,4432,8,,,,2220.02,0
4111090,20:29:30,20:29:30,4433,9,,,,2430.49,0
4111090,20:31:01,20:31:01,4434,10,,,,2676.36,0
4111090,20:31:30,20:31:30,8829,11,,,,2842.22,0
4111090,20:32:00,20:32:00,4436,12,,,,2985.35,
4111090,20:32:32,20:32:32,4437,13,,,,3206.48,0
4111090,20:32:50,20:32:50,4438,14,,,,3380.47,0
4111090,20:33:15,20:33:15,9045,15,,,,3538.98,0
4111090,20:34:15,20:34:15,9447,16,,,,3821.75,0
4111090,20:35:00,20:35:00,9448,17,,,,3964.54,0
4111090,20:35:49,20:35:49,546,18,,,,4245.66,0
4111090,20:37:19,20:37:19,9094,19,,,,4856.22,0
4111090,20:37:45,20:37:45,9093,20,,,,5079.34,0
4111090,20:38:17,20:38:17,7937,21,,,,5297.14,0
4111090,20:38:36,20:38:36,6885,22,,,,5501.93,0
4111090,20:39:15,20:39:15,9879,23,,,,5909.71,0
4111090,20:39:35,20:39:35,4450,24,,,,6013.16,0
4111090,20:40:00,20:40:00,9843,25,,,,6286.07,
4111090,20:40:24,20:40:24,10384,26,,,,6410.72,0
4111090,20:40:38,20:40:38,9848,27,,,,6496.56,0
4111090,20:41:45,20:41:45,9846,28,,,,6837.9,0
4111090,20:43:02,20:43:02,5991,29,,,,7354.34,0
4111090,20:45:02,20:45:02,3611,30,,,,8156.32,0
4111090,20:45:28,20:45:28,3612,31,,,,8315.59,0
4111090,20:47:00,20:47:00,9858,32,,,,8930.36,
4111090,20:47:42,20:47:42,9857,33,,,,9141.83,0
4111090,20:47:57,20:47:57,9856,34,,,,9222.39,0
4111090,20:49:13,20:49:13,9853,35,,,,9657.9,0
4111090,20:50:12,20:50:12,3597,36,,,,10033.08,0
4111090,20:51:03,20:51:03,3598,37,,,,10370.7,0
4111090,20:53:00,20:53:00,10014,38,,1,,10866.53,
4152010,20:52:00,20:52:00,9822,1,,,1,0,
4152010,20:53:11,20:53:11,3584,2,,,,457.78,0
4152010,20:55:00,20:55:00,3585,3,,,,982,
4152010,20:55:42,20:55:42,10070,4,,,,1213.97,0
4152010,20:56:46,20:56:46,2584,5,,,,1548.7,0
4152010,20:57:44,20:57:44,4430,6,,,,1872.75,0
4152010,20:58:27,20:58:27,4431,7,,,,2111.83,0
4152010,20:58:50,20:58:50,4432,8,,,,2220.02,0
4152010,20:59:30,20:59:30,4433,9,,,,2430.49,0
4152010,21:01:01,21:01:01,4434,10,,,,2676.36,0
4152010,21:01:30,21:01:30,8829,11,,,,2842.22,0
4152010,21:02:00,21:02:00,4436,12,,,,2985.35,
4152010,21:02:32,21:02:32,4437,13,,,,3206.48,0
4152010,21:02:50,21:02:50,4438,14,,,,3380.47,0
4152010,21:03:15,21:03:15,9045,15,,,,3538.98,0
4152010,21:04:15,21:04:15,9447,16,,,,3821.75,0
4152010,21:05:00,21:05:00,9448,17,,,,3964.54,0
4152010,21:05:49,21:05:49,546,18,,,,4245.66,0
4152010,21:07:19,21:07:19,9094,19,,,,4856.22,0
4152010,21:07:45,21:07:45,9093,20,,,,5079.34,0
4152010,21:08:17,21:08:17,7937,21,,,,5297.14,0
4152010,21:08:36,21:08:36,6885,22,,,,5501.93,0
4152010,21:09:15,21:09:15,9879,23,,,,5909.71,0
4152010,21:09:35,21:09:35,4450,24,,,,6013.16,0
4152010,21:10:00,21:10:00,9843,25,,,,6286.07,
4152010,21:10:24,21:10:24,10384,26,,,,6410.72,0
4152010,21:10:38,21:10:38,9848,27,,,,6496.56,0
4152010,21:11:45,21:11:45,9846,28,,,,6837.9,0
4152010,21:13:02,21:13:02,5991,29,,,,7354.34,0
4152010,21:15:02,21:15:02,3611,30,,,,8156.32,0
4152010,21:15:28,21:15:28,3612,31,,,,8315.59,0
4152010,21:17:00,21:17:00,9858,32,,,,8930.36,
4152010,21:17:42,21:17:42,9857,33,,,,9141.83,0
4152010,21:17:57,21:17:57,9856,34,,,,9222.39,0
4152010,21:19:13,21:19:13,9853,35,,,,9657.9,0
4152010,21:20:12,21:20:12,3597,36,,,,10033.08,0
4152010,21:21:03,21:21:03,3598,37,,,,10370.7,0
4152010,21:23:00,21:23:00,10014,38,,1,,10866.53,
4152120,20:52:00,20:52:00,9822,1,,,1,0,
4152120,20:53:11,20:53:11,3584,2,,,,457.78,0
4152120,20:55:00,20:55:00,3585,3,,,,982,
4152120,20:55:42,20:55:42,10070,4,,,,1213.97,0
4152120,20:56:46,20:56:46,2584,5,,,,1548.7,0
4152120,20:57:44,20:57:44,4430,6,,,,1872.75,0
4152120,20:58:27,20:58:27,4431,7,,,,2111.83,0
4152120,20:58:50,20:58:50,4432,8,,,,2220.02,0
4152120,20:59:30,20:59:30,4433,9,,,,2430.49,0
4152120,21:01:01,21:01:01,4434,10,,,,2676.36,0
4152120,21:01:30,21:01:30,8829,11,,,,2842.22,0
4152120,21:02:00,21:02:00,4436,12,,,,2985.35,
4152120,21:02:32,21:02:32,4437,13,,,,3206.48,0
4152120,21:02:50,21:02:50,4438,14,,,,3380.47,0
4152120,21:03:15,21:03:15,9045,15,,,,3538.98,0
4152120,21:04:15,21:04:15,9447,16,,,,3821.75,0
4152120,21:05:00,21:05:00,9448,17,,,,3964.54,0
4152120,21:05:49,21:05:49,546,18,,,,4245.66,0
4152120,21:07:19,21:07:19,9094,19,,,,4856.22,0
4152120,21:07:45,21:07:45,9093,20,,,,5079.34,0
4152120,21:08:17,21:08:17,7937,21,,,,5297.14,0
4152120,21:08:36,21:08:36,6885,22,,,,5501.93,0
4152120,21:09:15,21:09:15,9879,23,,,,5909.71,0
4152120,21:09:35,21:09:35,4450,24,,,,6013.16,0
4152120,21:10:00,21:10:00,9843,25,,,,6286.07,
4152120,21:10:24,21:10:24,10384,26,,,,6410.72,0
4152120,21:10:38,21:10:38,9848,27,,,,6496.56,0
4152120,21:11:45,21:11:45,9846,28,,,,6837.9,0
4152120,21:13:02,21:13:02,5991,29,,,,7354.34,0
4152120,21:15:02,21:15:02,3611,30,,,,8156.32,0
4152120,21:15:28,21:15:28,3612,31,,,,8315.59,0
4152120,21:17:00,21:17:00,9858,32,,,,8930.36,
4152120,21:17:42,21:17:42,9857,33,,,,9141.83,0
4152120,21:17:57,21:17:57,9856,34,,,,9222.39,0
4152120,21:19:13,21:19:13,9853,35,,,,9657.9,0
4152120,21:20:12,21:20:12,3597,36,,,,10033.08,0
4152120,21:21:03,21:21:03,3598,37,,,,10370.7,0
4152120,21:23:00,21:23:00,10014,38,,1,,10866.53,
4417010,22:22:00,22:22:00,9822,1,,,1,0,
4417010,22:23:11,22:23:11,3584,2,,,,457.78,0
4417010,22:25:00,22:25:00,3585,3,,,,982,
4417010,22:25:36,22:25:36,10070,4,,,,1213.97,0
4417010,22:26:30,22:26:30,2584,5,,,,1548.7,0
4417010,22:27:21,22:27:21,4430,6,,,,1872.75,0
4417010,22:27:58,22:27:58,4431,7,,,,2111.83,0
4417010,22:28:17,22:28:17,4432,8,,,,2220.02,0
4417010,22:28:52,22:28:52,4433,9,,,,2430.49,0
4417010,22:30:09,22:30:09,4434,10,,,,2676.36,0
4417010,22:30:34,22:30:34,8829,11,,,,2842.22,0
4417010,22:31:00,22:31:00,4436,12,,,,2985.35,
4417010,22:31:28,22:31:28,4437,13,,,,3206.48,0
4417010,22:31:44,22:31:44,4438,14,,,,3380.47,0
4417010,22:32:05,22:32:05,9045,15,,,,3538.98,0
4417010,22:32:58,22:32:58,9447,16,,,,3821.75,0
4417010,22:33:37,22:33:37,9448,17,,,,3964.54,0
4417010,22:34:20,22:34:20,546,18,,,,4245.66,0
4417010,22:35:39,22:35:39,9094,19,,,,4856.22,0
4417010,22:36:01,22:36:01,9093,20,,,,5079.34,0
4417010,22:36:30,22:36:30,7937,21,,,,5297.14,0
4417010,22:36:47,22:36:47,6885,22,,,,5501.93,0
4417010,22:37:20,22:37:20,9879,23,,,,5909.71,0
4417010,22:37:38,22:37:38,4450,24,,,,6013.16,0
4417010,22:38:00,22:38:00,9843,25,,,,6286.07,
4417010,22:38:24,22:38:24,10384,26,,,,6410.72,0
4417010,22:38:38,22:38:38,9848,27,,,,6496.56,0
4417010,22:39:45,22:39:45,9846,28,,,,6837.9,0
4417010,22:41:02,22:41:02,5991,29,,,,7354.34,0
4417010,22:43:02,22:43:02,3611,30,,,,8156.32,0
4417010,22:43:28,22:43:28,3612,31,,,,8315.59,0
4417010,22:45:00,22:45:00,9858,32,,,,8930.36,
4417010,22:45:42,22:45:42,9857,33,,,,9141.83,0
4417010,22:45:57,22:45:57,9856,34,,,,9222.39,0
4417010,22:47:13,22:47:13,9853,35,,,,9657.9,0
4417010,22:48:12,22:48:12,3597,36,,,,10033.08,0
4417010,22:49:03,22:49:03,3598,37,,,,10370.7,0
4417010,22:51:00,22:51:00,10014,38,,1,,10866.53,
4417120,22:22:00,22:22:00,9822,1,,,1,0,
4417120,22:23:11,22:23:11,3584,2,,,,457.78,0
4417120,22:25:00,22:25:00,3585,3,,,,982,
4417120,22:25:36,22:25:36,10070,4,,,,1213.97,0
4417120,22:26:30,22:26:30,2584,5,,,,1548.7,0
4417120,22:27:21,22:27:21,4430,6,,,,1872.75,0
4417120,22:27:58,22:27:58,4431,7,,,,2111.83,0
4417120,22:28:17,22:28:17,4432,8,,,,2220.02,0
4417120,22:28:52,22:28:52,4433,9,,,,2430.49,0
4417120,22:30:09,22:30:09,4434,10,,,,2676.36,0
4417120,22:30:34,22:30:34,8829,11,,,,2842.22,0
4417120,22:31:00,22:31:00,4436,12,,,,2985.35,
4417120,22:31:28,22:31:28,4437,13,,,,3206.48,0
4417120,22:31:44,22:31:44,4438,14,,,,3380.47,0
4417120,22:32:05,22:32:05,9045,15,,,,3538.98,0
4417120,22:32:58,22:32:58,9447,16,,,,3821.75,0
4417120,22:33:37,22:33:37,9448,17,,,,3964.54,0
4417120,22:34:20,22:34:20,546,18,,,,4245.66,0
4417120,22:35:39,22:35:39,9094,19,,,,4856.22,0
4417120,22:36:01,22:36:01,9093,20,,,,5079.34,0
4417120,22:36:30,22:36:30,7937,21,,,,5297.14,0
4417120,22:36:47,22:36:47,6885,22,,,,5501.93,0
4417120,22:37:20,22:37:20,9879,23,,,,5909.71,0
4417120,22:37:38,22:37:38,4450,24,,,,6013.16,0
4417120,22:38:00,22:38:00,9843,25,,,,6286.07,
4417120,22:38:24,22:38:24,10384,26,,,,6410.72,0
4417120,22:38:38,22:38:38,9848,27,,,,6496.56,0
4417120,22:39:45,22:39:45,9846,28,,,,6837.9,0
4417120,22:41:02,22:41:02,5991,29,,,,7354.34,0
4417120,22:43:02,22:43:02,3611,30,,,,8156.32,0
4417120,22:43:28,22:43:28,3612,31,,,,8315.59,0
4417120,22:45:00,22:45:00,9858,32,,,,8930.36,
4417120,22:45:42,22:45:42,9857,33,,,,9141.83,0
4417120,22:45:57,22:45:57,9856,34,,,,9222.39,0
4417120,22:47:13,22:47:13,9853,35,,,,9657.9,0
4417120,22:48:12,22:48:12,3597,36,,,,10033.08,0
4417120,22:49:03,22:49:03,3598,37,,,,10370.7,0
4417120,22:51:00,22:51:00,10014,38,,1,,10866.53,
5064020,07:16:00,07:16:00,9822,1,,,1,0,
5064020,07:17:35,07:17:35,3584,2,,,,457.78,0
5064020,07:20:00,07:20:00,3585,3,,,,982,
5064020,07:20:36,07:20:36,10070,4,,,,1213.97,0
5064020,07:21:30,07:21:30,2584,5,,,,1548.7,0
5064020,07:22:21,07:22:21,4430,6,,,,1872.75,0
5064020,07:22:58,07:22:58,4431,7,,,,2111.83,0
5064020,07:23:17,07:23:17,4432,8,,,,2220.02,0
5064020,07:23:52,07:23:52,4433,9,,,,2430.49,0
5064020,07:25:09,07:25:09,4434,10,,,,2676.36,0
5064020,07:25:34,07:25:34,8829,11,,,,2842.22,0
5064020,07:26:00,07:26:00,4436,12,,,,2985.35,
5064020,07:26:45,07:26:45,4437,13,,,,3206.48,0
5064020,07:27:09,07:27:09,4438,14,,,,3380.47,0
5064020,07:27:43,07:27:43,9045,15,,,,3538.98,0
5064020,07:29:05,07:29:05,9447,16,,,,3821.75,0
5064020,07:30:07,07:30:07,9448,17,,,,3964.54,0
5064020,07:31:15,07:31:15,546,18,,,,4245.66,0
5064020,07:33:18,07:33:18,9094,19,,,,4856.22,0
5064020,07:33:54,07:33:54,9093,20,,,,5079.34,0
5064020,07:34:39,07:34:39,7937,21,,,,5297.14,0
5064020,07:35:05,07:35:05,6885,22,,,,5501.93,0
5064020,07:35:58,07:35:58,9879,23,,,,5909.71,0
5064020,07:36:26,07:36:26,4450,24,,,,6013.16,0
5064020,07:37:00,07:37:00,9843,25,,,,6286.07,
5064020,07:37:27,07:37:27,10384,26,,,,6410.72,0
5064020,07:37:44,07:37:44,9848,27,,,,6496.56,0
5064020,07:39:00,07:39:00,9846,28,,,,6837.9,0
5064020,07:40:28,07:40:28,5991,29,,,,7354.34,0
5064020,07:42:45,07:42:45,3611,30,,,,8156.32,0
5064020,07:43:15,07:43:15,3612,31,,,,8315.59,0
5064020,07:45:00,07:45:00,9858,32,,,,8930.36,
5064020,07:46:24,07:46:24,9857,33,,,,9141.83,0
5064020,07:46:54,07:46:54,9856,34,,,,9222.39,0
5064020,07:49:26,07:49:26,9853,35,,,,9657.9,0
5064020,07:51:25,07:51:25,3597,36,,,,10033.08,0
5064020,07:53:07,07:53:07,3598,37,,,,10370.7,0
5064020,07:57:00,07:57:00,10014,38,,1,,10866.53,
5064030,07:16:00,07:16:00,9822,1,,,1,0,
5064030,07:17:35,07:17:35,3584,2,,,,457.78,0
5064030,07:20:00,07:20:00,3585,3,,,,982,
5064030,07:20:36,07:20:36,10070,4,,,,1213.97,0
5064030,07:21:30,07:21:30,2584,5,,,,1548.7,0
5064030,07:22:21,07:22:21,4430,6,,,,1872.75,0
5064030,07:22:58,07:22:58,4431,7,,,,2111.83,0
5064030,07:23:17,07:23:17,4432,8,,,,2220.02,0
5064030,07:23:52,07:23:52,4433,9,,,,2430.49,0
5064030,07:25:09,07:25:09,4434,10,,,,2676.36,0
5064030,07:25:34,07:25:34,8829,11,,,,2842.22,0
5064030,07:26:00,07:26:00,4436,12,,,,2985.35,
5064030,07:26:45,07:26:45,4437,13,,,,3206.48,0
5064030,07:27:09,07:27:09,4438,14,,,,3380.47,0
5064030,07:27:43,07:27:43,9045,15,,,,3538.98,0
5064030,07:29:05,07:29:05,9447,16,,,,3821.75,0
5064030,07:30:07,07:30:07,9448,17,,,,3964.54,0
5064030,07:31:15,07:31:15,546,18,,,,4245.66,0
5064030,07:33:18,07:33:18,9094,19,,,,4856.22,0
5064030,07:33:54,07:33:54,9093,20,,,,5079.34,0
5064030,07:34:39,07:34:39,7937,21,,,,5297.14,0
5064030,07:35:05,07:35:05,6885,22,,,,5501.93,0
5064030,07:35:58,07:35:58,9879,23,,,,5909.71,0
5064030,07:36:26,07:36:26,4450,24,,,,6013.16,0
5064030,07:37:00,07:37:00,9843,25,,,,6286.07,
5064030,07:37:27,07:37:27,10384,26,,,,6410.72,0
5064030,07:37:44,07:37:44,9848,27,,,,6496.56,0
5064030,07:39:00,07:39:00,9846,28,,,,6837.9,0
5064030,07:40:28,07:40:28,5991,29,,,,7354.34,0
5064030,07:42:45,07:42:45,3611,30,,,,8156.32,0
5064030,07:43:15,07:43:15,3612,31,,,,8315.59,0
5064030,07:45:00,07:45:00,9858,32,,,,8930.36,
5064030,07:46:24,07:46:24,9857,33,,,,9141.83,0
5064030,07:46:54,07:46:54,9856,34,,,,9222.39,0
5064030,07:49:26,07:49:26,9853,35,,,,9657.9,0
5064030,07:51:25,07:51:25,3597,36,,,,10033.08,0
5064030,07:53:07,07:53:07,3598,37,,,,10370.7,0
5064030,07:57:00,07:57:00,10014,38,,1,,10866.53,
5064040,07:16:00,07:16:00,9822,1,,,1,0,
5064040,07:17:35,07:17:35,3584,2,,,,457.78,0
5064040,07:20:00,07:20:00,3585,3,,,,982,
5064040,07:20:36,07:20:36,10070,4,,,,1213.97,0
5064040,07:21:30,07:21:30,2584,5,,,,1548.7,0
5064040,07:22:21,07:22:21,4430,6,,,,1872.75,0
5064040,07:22:58,07:22:58,4431,7,,,,2111.83,0
5064040,07:23:17,07:23:17,4432,8,,,,2220.02,0
5064040,07:23:52,07:23:52,4433,9,,,,2430.49,0
5064040,07:25:09,07:25:09,4434,10,,,,2676.36,0
5064040,07:25:34,07:25:34,8829,11,,,,2842.22,0
5064040,07:26:00,07:26:00,4436,12,,,,2985.35,
5064040,07:26:45,07:26:45,4437,13,,,,3206.48,0
5064040,07:27:09,07:27:09,4438,14,,,,3380.47,0
5064040,07:27:43,07:27:43,9045,15,,,,3538.98,0
5064040,07:29:05,07:29:05,9447,16,,,,3821.75,0
5064040,07:30:07,07:30:07,9448,17,,,,3964.54,0
5064040,07:31:15,07:31:15,546,18,,,,4245.66,0
5064040,07:33:18,07:33:18,9094,19,,,,4856.22,0
5064040,07:33:54,07:33:54,9093,20,,,,5079.34,0
5064040,07:34:39,07:34:39,7937,21,,,,5297.14,0
5064040,07:35:05,07:35:05,6885,22,,,,5501.93,0
5064040,07:35:58,07:35:58,9879,23,,,,5909.71,0
5064040,07:36:26,07:36:26,4450,24,,,,6013.16,0
5064040,07:37:00,07:37:00,9843,25,,,,6286.07,
5064040,07:37:27,07:37:27,10384,26,,,,6410.72,0
5064040,07:37:44,07:37:44,9848,27,,,,6496.56,0
5064040,07:39:00,07:39:00,9846,28,,,,6837.9,0
5064040,07:40:28,07:40:28,5991,29,,,,7354.34,0
5064040,07:42:45,07:42:45,3611,30,,,,8156.32,0
5064040,07:43:15,07:43:15,3612,31,,,,8315.59,0
5064040,07:45:00,07:45:00,9858,32,,,,8930.36,
5064040,07:46:24,07:46:24,9857,33,,,,9141.83,0
5064040,07:46:54,07:46:54,9856,34,,,,9222.39,0
5064040,07:49:26,07:49:26,9853,35,,,,9657.9,0
5064040,07:51:25,07:51:25,3597,36,,,,10033.08,0
5064040,07:53:07,07:53:07,3598,37,,,,10370.7,0
5064040,07:57:00,07:57:00,10014,38,,1,,10866.53,
5064050,07:16:00,07:16:00,9822,1,,,1,0,
5064050,07:17:35,07:17:35,3584,2,,,,457.78,0
5064050,07:20:00,07:20:00,3585,3,,,,982,
5064050,07:20:36,07:20:36,10070,4,,,,1213.97,0
5064050,07:21:30,07:21:30,2584,5,,,,1548.7,0
5064050,07:22:21,07:22:21,4430,6,,,,1872.75,0
5064050,07:22:58,07:22:58,4431,7,,,,2111.83,0
5064050,07:23:17,07:23:17,4432,8,,,,2220.02,0
5064050,07:23:52,07:23:52,4433,9,,,,2430.49,0
5064050,07:25:09,07:25:09,4434,10,,,,2676.36,0
5064050,07:25:34,07:25:34,8829,11,,,,2842.22,0
5064050,07:26:00,07:26:00,4436,12,,,,2985.35,
5064050,07:26:45,07:26:45,4437,13,,,,3206.48,0
5064050,07:27:09,07:27:09,4438,14,,,,3380.47,0
5064050,07:27:43,07:27:43,9045,15,,,,3538.98,0
5064050,07:29:05,07:29:05,9447,16,,,,3821.75,0
5064050,07:30:07,07:30:07,9448,17,,,,3964.54,0
5064050,07:31:15,07:31:15,546,18,,,,4245.66,0
5064050,07:33:18,07:33:18,9094,19,,,,4856.22,0
5064050,07:33:54,07:33:54,9093,20,,,,5079.34,0
5064050,07:34:39,07:34:39,7937,21,,,,5297.14,0
5064050,07:35:05,07:35:05,6885,22,,,,5501.93,0
5064050,07:35:58,07:35:58,9879,23,,,,5909.71,0
5064050,07:36:26,07:36:26,4450,24,,,,6013.16,0
5064050,07:37:00,07:37:00,9843,25,,,,6286.07,
5064050,07:37:27,07:37:27,10384,26,,,,6410.72,0
5064050,07:37:44,07:37:44,9848,27,,,,6496.56,0
5064050,07:39:00,07:39:00,9846,28,,,,6837.9,0
5064050,07:40:28,07:40:28,5991,29,,,,7354.34,0
5064050,07:42:45,07:42:45,3611,30,,,,8156.32,0
5064050,07:43:15,07:43:15,3612,31,,,,8315.59,0
5064050,07:45:00,07:45:00,9858,32,,,,8930.36,
5064050,07:46:24,07:46:24,9857,33,,,,9141.83,0
5064050,07:46:54,07:46:54,9856,34,,,,9222.39,0
5064050,07:49:26,07:49:26,9853,35,,,,9657.9,0
5064050,07:51:25,07:51:25,3597,36,,,,10033.08,0
5064050,07:53:07,07:53:07,3598,37,,,,10370.7,0
5064050,07:57:00,07:57:00,10014,38,,1,,10866.53,
5064060,07:16:00,07:16:00,9822,1,,,1,0,
5064060,07:17:35,07:17:35,3584,2,,,,457.78,0
5064060,07:20:00,07:20:00,3585,3,,,,982,
5064060,07:20:36,07:20:36,10070,4,,,,1213.97,0
5064060,07:21:30,07:21:30,2584,5,,,,1548.7,0
5064060,07:22:21,07:22:21,4430,6,,,,1872.75,0
5064060,07:22:58,07:22:58,4431,7,,,,2111.83,0
5064060,07:23:17,07:23:17,4432,8,,,,2220.02,0
5064060,07:23:52,07:23:52,4433,9,,,,2430.49,0
5064060,07:25:09,07:25:09,4434,10,,,,2676.36,0
5064060,07:25:34,07:25:34,8829,11,,,,2842.22,0
5064060,07:26:00,07:26:00,4436,12,,,,2985.35,
5064060,07:26:45,07:26:45,4437,13,,,,3206.48,0
5064060,07:27:09,07:27:09,4438,14,,,,3380.47,0
5064060,07:27:43,07:27:43,9045,15,,,,3538.98,0
5064060,07:29:05,07:29:05,9447,16,,,,3821.75,0
5064060,07:30:07,07:30:07,9448,17,,,,3964.54,0
5064060,07:31:15,07:31:15,546,18,,,,4245.66,0
5064060,07:33:18,07:33:18,9094,19,,,,4856.22,0
5064060,07:33:54,07:33:54,9093,20,,,,5079.34,0
5064060,07:34:39,07:34:39,7937,21,,,,5297.14,0
5064060,07:35:05,07:35:05,6885,22,,,,5501.93,0
5064060,07:35:58,07:35:58,9879,23,,,,5909.71,0
5064060,07:36:26,07:36:26,4450,24,,,,6013.16,0
5064060,07:37:00,07:37:00,9843,25,,,,6286.07,
5064060,07:37:27,07:37:27,10384,26,,,,6410.72,0
5064060,07:37:44,07:37:44,9848,27,,,,6496.56,0
5064060,07:39:00,07:39:00,9846,28,,,,6837.9,0
5064060,07:40:28,07:40:28,5991,29,,,,7354.34,0
5064060,07:42:45,07:42:45,3611,30,,,,8156.32,0
5064060,07:43:15,07:43:15,3612,31,,,,8315.59,0
5064060,07:45:00,07:45:00,9858,32,,,,8930.36,
5064060,07:46:24,07:46:24,9857,33,,,,9141.83,0
5064060,07:46:54,07:46:54,9856,34,,,,9222.39,0
5064060,07:49:26,07:49:26,9853,35,,,,9657.9,0
5064060,07:51:25,07:51:25,3597,36,,,,10033.08,0
5064060,07:53:07,07:53:07,3598,37,,,,10370.7,0
5064060,07:57:00,07:57:00,10014,38,,1,,10866.53,
5064100,07:16:00,07:16:00,9822,1,,,1,0,
5064100,07:17:35,07:17:35,3584,2,,,,457.78,0
5064100,07:20:00,07:20:00,3585,3,,,,982,
5064100,07:20:36,07:20:36,10070,4,,,,1213.97,0
5064100,07:21:30,07:21:30,2584,5,,,,1548.7,0
5064100,07:22:21,07:22:21,4430,6,,,,1872.75,0
5064100,07:22:58,07:22:58,4431,7,,,,2111.83,0
5064100,07:23:17,07:23:17,4432,8,,,,2220.02,0
5064100,07:23:52,07:23:52,4433,9,,,,2430.49,0
5064100,07:25:09,07:25:09,4434,10,,,,2676.36,0
5064100,07:25:34,07:25:34,8829,11,,,,2842.22,0
5064100,07:26:00,07:26:00,4436,12,,,,2985.35,
5064100,07:26:45,07:26:45,4437,13,,,,3206.48,0
5064100,07:27:09,07:27:09,4438,14,,,,3380.47,0
5064100,07:27:43,07:27:43,9045,15,,,,3538.98,0
5064100,07:29:05,07:29:05,9447,16,,,,3821.75,0
5064100,07:30:07,07:30:07,9448,17,,,,3964.54,0
5064100,07:31:15,07:31:15,546,18,,,,4245.66,0
5064100,07:33:18,07:33:18,9094,19,,,,4856.22,0
5064100,07:33:54,07:33:54,9093,20,,,,5079.34,0
5064100,07:34:39,07:34:39,7937,21,,,,5297.14,0
5064100,07:35:05,07:35:05,6885,22,,,,5501.93,0
5064100,07:35:58,07:35:58,9879,23,,,,5909.71,0
5064100,07:36:26,07:36:26,4450,24,,,,6013.16,0
5064100,07:37:00,07:37:00,9843,25,,,,6286.07,
5064100,07:37:27,07:37:27,10384,26,,,,6410.72,0
5064100,07:37:44,07:37:44,9848,27,,,,6496.56,0
5064100,07:39:00,07:39:00,9846,28,,,,6837.9,0
5064100,07:40:28,07:40:28,5991,29,,,,7354.34,0
5064100,07:42:45,07:42:45,3611,30,,,,8156.32,0
5064100,07:43:15,07:43:15,3612,31,,,,8315.59,0
5064100,07:45:00,07:45:00,9858,32,,,,8930.36,
5064100,07:46:24,07:46:24,9857,33,,,,9141.83,0
5064100,07:46:54,07:46:54,9856,34,,,,9222.39,0
5064100,07:49:26,07:49:26,9853,35,,,,9657.9,0
5064100,07:51:25,07:51:25,3597,36,,,,10033.08,0
5064100,07:53:07,07:53:07,3598,37,,,,10370.7,0
5064100,07:57:00,07:57:00,10014,38,,1,,10866.53,
5064110,07:16:00,07:16:00,9822,1,,,1,0,
5064110,07:17:35,07:17:35,3584,2,,,,457.78,0
5064110,07:20:00,07:20:00,3585,3,,,,982,
5064110,07:20:36,07:20:36,10070,4,,,,1213.97,0
5064110,07:21:30,07:21:30,2584,5,,,,1548.7,0
5064110,07:22:21,07:22:21,4430,6,,,,1872.75,0
5064110,07:22:58,07:22:58,4431,7,,,,2111.83,0
5064110,07:23:17,07:23:17,4432,8,,,,2220.02,0
5064110,07:23:52,07:23:52,4433,9,,,,2430.49,0
5064110,07:25:09,07:25:09,4434,10,,,,2676.36,0
5064110,07:25:34,07:25:34,8829,11,,,,2842.22,0
5064110,07:26:00,07:26:00,4436,12,,,,2985.35,
5064110,07:26:45,07:26:45,4437,13,,,,3206.48,0
5064110,07:27:09,07:27:09,4438,14,,,,3380.47,0
5064110,07:27:43,07:27:43,9045,15,,,,3538.98,0
5064110,07:29:05,07:29:05,9447,16,,,,3821.75,0
5064110,07:30:07,07:30:07,9448,17,,,,3964.54,0
5064110,07:31:15,07:31:15,546,18,,,,4245.66,0
5064110,07:33:18,07:33:18,9094,19,,,,4856.22,0
5064110,07:33:54,07:33:54,9093,20,,,,5079.34,0
5064110,07:34:39,07:34:39,7937,21,,,,5297.14,0
5064110,07:35:05,07:35:05,6885,22,,,,5501.93,0
5064110,07:35:58,07:35:58,9879,23,,,,5909.71,0
5064110,07:36:26,07:36:26,4450,24,,,,6013.16,0
5064110,07:37:00,07:37:00,9843,25,,,,6286.07,
5064110,07:37:27,07:37:27,10384,26,,,,6410.72,0
5064110,07:37:44,07:37:44,9848,27,,,,6496.56,0
5064110,07:39:00,07:39:00,9846,28,,,,6837.9,0
5064110,07:40:28,07:40:28,5991,29,,,,7354.34,0
5064110,07:42:45,07:42:45,3611,30,,,,8156.32,0
5064110,07:43:15,07:43:15,3612,31,,,,8315.59,0
5064110,07:45:00,07:45:00,9858,32,,,,8930.36,
5064110,07:46:24,07:46:24,9857,33,,,,9141.83,0
5064110,07:46:54,07:46:54,9856,34,,,,9222.39,0
5064110,07:49:26,07:49:26,9853,35,,,,9657.9,0
5064110,07:51:25,07:51:25,3597,36,,,,10033.08,0
5064110,07:53:07,07:53:07,3598,37,,,,10370.7,0
5064110,07:57:00,07:57:00,10014,38,,1,,10866.53,
5229020,23:25:00,23:25:00,9822,1,,,1,0,
5229020,23:26:35,23:26:35,3584,2,,,,457.78,0
5229020,23:29:00,23:29:00,3585,3,,,,982,
5229020,23:29:36,23:29:36,10070,4,,,,1213.97,0
5229020,23:30:30,23:30:30,2584,5,,,,1548.7,0
5229020,23:31:21,23:31:21,4430,6,,,,1872.75,0
5229020,23:31:58,23:31:58,4431,7,,,,2111.83,0
5229020,23:32:17,23:32:17,4432,8,,,,2220.02,0
5229020,23:32:52,23:32:52,4433,9,,,,2430.49,0
5229020,23:34:09,23:34:09,4434,10,,,,2676.36,0
5229020,23:34:34,23:34:34,8829,11,,,,2842.22,0
5229020,23:35:00,23:35:00,4436,12,,,,2985.35,
5229020,23:35:32,23:35:32,4437,13,,,,3206.48,0
5229020,23:35:50,23:35:50,4438,14,,,,3380.47,0
5229020,23:36:15,23:36:15,9045,15,,,,3538.98,0
5229020,23:37:15,23:37:15,9447,16,,,,3821.75,0
5229020,23:38:00,23:38:00,9448,17,,,,3964.54,0
5229020,23:38:49,23:38:49,546,18,,,,4245.66,0
5229020,23:40:19,23:40:19,9094,19,,,,4856.22,0
5229020,23:40:45,23:40:45,9093,20,,,,5079.34,0
5229020,23:41:17,23:41:17,7937,21,,,,5297.14,0
5229020,23:41:36,23:41:36,6885,22,,,,5501.93,0
5229020,23:42:15,23:42:15,9879,23,,,,5909.71,0
5229020,23:42:35,23:42:35,4450,24,,,,6013.16,0
5229020,23:43:00,23:43:00,9843,25,,,,6286.07,
5229020,23:43:20,23:43:20,10384,26,,,,6410.72,0
5229020,23:43:33,23:43:33,9848,27,,,,6496.56,0
5229020,23:44:30,23:44:30,9846,28,,,,6837.9,0
5229020,23:45:36,23:45:36,5991,29,,,,7354.34,0
5229020,23:47:19,23:47:19,3611,30,,,,8156.32,0
5229020,23:47:41,23:47:41,3612,31,,,,8315.59,0
5229020,23:49:00,23:49:00,9858,32,,,,8930.36,
5229020,23:49:42,23:49:42,9857,33,,,,9141.83,0
5229020,23:49:57,23:49:57,9856,34,,,,9222.39,0
5229020,23:51:13,23:51:13,9853,35,,,,9657.9,0
5229020,23:52:12,23:52:12,3597,36,,,,10033.08,0
5229020,23:53:03,23:53:03,3598,37,,,,10370.7,0
5229020,23:55:00,23:55:00,10014,38,,1,,10866.53,
5229030,23:25:00,23:25:00,9822,1,,,1,0,
5229030,23:26:35,23:26:35,3584,2,,,,457.78,0
5229030,23:29:00,23:29:00,3585,3,,,,982,
5229030,23:29:36,23:29:36,10070,4,,,,1213.97,0
5229030,23:30:30,23:30:30,2584,5,,,,1548.7,0
5229030,23:31:21,23:31:21,4430,6,,,,1872.75,0
5229030,23:31:58,23:31:58,4431,7,,,,2111.83,0
5229030,23:32:17,23:32:17,4432,8,,,,2220.02,0
5229030,23:32:52,23:32:52,4433,9,,,,2430.49,0
5229030,23:34:09,23:34:09,4434,10,,,,2676.36,0
5229030,23:34:34,23:34:34,8829,11,,,,2842.22,0
5229030,23:35:00,23:35:00,4436,12,,,,2985.35,
5229030,23:35:32,23:35:32,4437,13,,,,3206.48,0
5229030,23:35:50,23:35:50,4438,14,,,,3380.47,0
5229030,23:36:15,23:36:15,9045,15,,,,3538.98,0
5229030,23:37:15,23:37:15,9447,16,,,,3821.75,0
5229030,23:38:00,23:38:00,9448,17,,,,3964.54,0
5229030,23:38:49,23:38:49,546,18,,,,4245.66,0
5229030,23:40:19,23:40:19,9094,19,,,,4856.22,0
5229030,23:40:45,23:40:45,9093,20,,,,5079.34,0
5229030,23:41:17,23:41:17,7937,21,,,,5297.14,0
5229030,23:41:36,23:41:36,6885,22,,,,5501.93,0
5229030,23:42:15,23:42:15,9879,23,,,,5909.71,0
5229030,23:42:35,23:42:35,4450,24,,,,6013.16,0
5229030,23:43:00,23:43:00,9843,25,,,,6286.07,
5229030,23:43:20,23:43:20,10384,26,,,,6410.72,0
5229030,23:43:33,23:43:33,9848,27,,,,6496.56,0
5229030,23:44:30,23:44:30,9846,28,,,,6837.9,0
5229030,23:45:36,23:45:36,5991,29,,,,7354.34,0
5229030,23:47:19,23:47:19,3611,30,,,,8156.32,0
5229030,23:47:41,23:47:41,3612,31,,,,8315.59,0
5229030,23:49:00,23:49:00,9858,32,,,,8930.36,
5229030,23:49:42,23:49:42,9857,33,,,,9141.83,0
5229030,23:49:57,23:49:57,9856,34,,,,9222.39,0
5229030,23:51:13,23:51:13,9853,35,,,,9657.9,0
5229030,23:52:12,23:52:12,3597,36,,,,10033.08,0
5229030,23:53:03,23:53:03,3598,37,,,,10370.7,0
5229030,23:55:00,23:55:00,10014,38,,1,,10866.53,
5229040,23:25:00,23:25:00,9822,1,,,1,0,
5229040,23:26:35,23:26:35,3584,2,,,,457.78,0
5229040,23:29:00,23:29:00,3585,3,,,,982,
5229040,23:29:36,23:29:36,10070,4,,,,1213.97,0
5229040,23:30:30,23:30:30,2584,5,,,,1548.7,0
5229040,23:31:21,23:31:21,4430,6,,,,1872.75,0
5229040,23:31:58,23:31:58,4431,7,,,,2111.83,0
5229040,23:32:17,23:32:17,4432,8,,,,2220.02,0
5229040,23:32:52,23:32:52,4433,9,,,,2430.49,0
5229040,23:34:09,23:34:09,4434,10,,,,2676.36,0
5229040,23:34:34,23:34:34,8829,11,,,,2842.22,0
5229040,23:35:00,23:35:00,4436,12,,,,2985.35,
5229040,23:35:32,23:35:32,4437,13,,,,3206.48,0
5229040,23:35:50,23:35:50,4438,14,,,,3380.47,0
5229040,23:36:15,23:36:15,9045,15,,,,3538.98,0
5229040,23:37:15,23:37:15,9447,16,,,,3821.75,0
5229040,23:38:00,23:38:00,9448,17,,,,3964.54,0
5229040,23:38:49,23:38:49,546,18,,,,4245.66,0
5229040,23:40:19,23:40:19,9094,19,,,,4856.22,0
5229040,23:40:45,23:40:45,9093,20,,,,5079.34,0
5229040,23:41:17,23:41:17,7937,21,,,,5297.14,0
5229040,23:41:36,23:41:36,6885,22,,,,5501.93,0
5229040,23:42:15,23:42:15,9879,23,,,,5909.71,0
5229040,23:42:35,23:42:35,4450,24,,,,6013.16,0
5229040,23:43:00,23:43:00,9843,25,,,,6286.07,
5229040,23:43:20,23:43:20,10384,26,,,,6410.72,0
5229040,23:43:33,23:43:33,9848,27,,,,6496.56,0
5229040,23:44:30,23:44:30,9846,28,,,,6837.9,0
5229040,23:45:36,23:45:36,5991,29,,,,7354.34,0
5229040,23:47:19,23:47:19,3611,30,,,,8156.32,0
5229040,23:47:41,23:47:41,3612,31,,,,8315.59,0
5229040,23:49:00,23:49:00,9858,32,,,,8930.36,
5229040,23:49:42,23:49:42,9857,33,,,,9141.83,0
5229040,23:49:57,23:49:57,9856,34,,,,9222.39,0
5229040,23:51:13,23:51:13,9853,35,,,,9657.9,0
5229040,23:52:12,23:52:12,3597,36,,,,10033.08,0
5229040,23:53:03,23:53:03,3598,37,,,,10370.7,0
5229040,23:55:00,23:55:00,10014,38,,1,,10866.53,
5229050,23:25:00,23:25:00,9822,1,,,1,0,
5229050,23:26:35,23:26:35,3584,2,,,,457.78,0
5229050,23:29:00,23:29:00,3585,3,,,,982,
5229050,23:29:36,23:29:36,10070,4,,,,1213.97,0
5229050,23:30:30,23:30:30,2584,5,,,,1548.7,0
5229050,23:31:21,23:31:21,4430,6,,,,1872.75,0
5229050,23:31:58,23:31:58,4431,7,,,,2111.83,0
5229050,23:32:17,23:32:17,4432,8,,,,2220.02,0
5229050,23:32:52,23:32:52,4433,9,,,,2430.49,0
5229050,23:34:09,23:34:09,4434,10,,,,2676.36,0
5229050,23:34:34,23:34:34,8829,11,,,,2842.22,0
5229050,23:35:00,23:35:00,4436,12,,,,2985.35,
5229050,23:35:32,23:35:32,4437,13,,,,3206.48,0
5229050,23:35:50,23:35:50,4438,14,,,,3380.47,0
5229050,23:36:15,23:36:15,9045,15,,,,3538.98,0
5229050,23:37:15,23:37:15,9447,16,,,,3821.75,0
5229050,23:38:00,23:38:00,9448,17,,,,3964.54,0
5229050,23:38:49,23:38:49,546,18,,,,4245.66,0
5229050,23:40:19,23:40:19,9094,19,,,,4856.22,0
5229050,23:40:45,23:40:45,9093,20,,,,5079.34,0
5229050,23:41:17,23:41:17,7937,21,,,,5297.14,0
5229050,23:41:36,23:41:36,6885,22,,,,5501.93,0
5229050,23:42:15,23:42:15,9879,23,,,,5909.71,0
5229050,23:42:35,23:42:35,4450,24,,,,6013.16,0
5229050,23:43:00,23:43:00,9843,25,,,,6286.07,
5229050,23:43:20,23:43:20,10384,26,,,,6410.72,0
5229050,23:43:33,23:43:33,9848,27,,,,6496.56,0
5229050,23:44:30,23:44:30,9846,28,,,,6837.9,0
5229050,23:45:36,23:45:36,5991,29,,,,7354.34,0
5229050,23:47:19,23:47:19,3611,30,,,,8156.32,0
5229050,23:47:41,23:47:41,3612,31,,,,8315.59,0
5229050,23:49:00,23:49:00,9858,32,,,,8930.36,
5229050,23:49:42,23:49:42,9857,33,,,,9141.83,0
5229050,23:49:57,23:49:57,9856,34,,,,9222.39,0
5229050,23:51:13,23:51:13,9853,35,,,,9657.9,0
5229050,23:52:12,23:52:12,3597,36,,,,10033.08,0
5229050,23:53:03,23:53:03,3598,37,,,,10370.7,0
5229050,23:55:00,23:55:00,10014,38,,1,,10866.53,
5229060,23:25:00,23:25:00,9822,1,,,1,0,
5229060,23:26:35,23:26:35,3584,2,,,,457.78,0
5229060,23:29:00,23:29:00,3585,3,,,,982,
5229060,23:29:36,23:29:36,10070,4,,,,1213.97,0
5229060,23:30:30,23:30:30,2584,5,,,,1548.7,0
5229060,23:31:21,23:31:21,4430,6,,,,1872.75,0
5229060,23:31:58,23:31:58,4431,7,,,,2111.83,0
5229060,23:32:17,23:32:17,4432,8,,,,2220.02,0
5229060,23:32:52,23:32:52,4433,9,,,,2430.49,0
5229060,23:34:09,23:34:09,4434,10,,,,2676.36,0
5229060,23:34:34,23:34:34,8829,11,,,,2842.22,0
5229060,23:35:00,23:35:00,4436,12,,,,2985.35,
5229060,23:35:32,23:35:32,4437,13,,,,3206.48,0
5229060,23:35:50,23:35:50,4438,14,,,,3380.47,0
5229060,23:36:15,23:36:15,9045,15,,,,3538.98,0
5229060,23:37:15,23:37:15,9447,16,,,,3821.75,0
5229060,23:38:00,23:38:00,9448,17,,,,3964.54,0
5229060,23:38:49,23:38:49,546,18,,,,4245.66,0
5229060,23:40:19,23:40:19,9094,19,,,,4856.22,0
5229060,23:40:45,23:40:45,9093,20,,,,5079.34,0
5229060,23:41:17,23:41:17,7937,21,,,,5297.14,0
5229060,23:41:36,23:41:36,6885,22,,,,5501.93,0
5229060,23:42:15,23:42:15,9879,23,,,,5909.71,0
5229060,23:42:35,23:42:35,4450,24,,,,6013.16,0
5229060,23:43:00,23:43:00,9843,25,,,,6286.07,
5229060,23:43:20,23:43:20,10384,26,,,,6410.72,0
5229060,23:43:33,23:43:33,9848,27,,,,6496.56,0
5229060,23:44:30,23:44:30,9846,28,,,,6837.9,0
5229060,23:45:36,23:45:36,5991,29,,,,7354.34,0
5229060,23:47:19,23:47:19,3611,30,,,,8156.32,0
5229060,23:47:41,23:47:41,3612,31,,,,8315.59,0
5229060,23:49:00,23:49:00,9858,32,,,,8930.36,
5229060,23:49:42,23:49:42,9857,33,,,,9141.83,0
5229060,23:49:57,23:49:57,9856,34,,,,9222.39,0
5229060,23:51:13,23:51:13,9853,35,,,,9657.9,0
5229060,23:52:12,23:52:12,3597,36,,,,10033.08,0
5229060,23:53:03,23:53:03,3598,37,,,,10370.7,0
5229060,23:55:00,23:55:00,10014,38,,1,,10866.53,
5229100,23:25:00,23:25:00,9822,1,,,1,0,
5229100,23:26:35,23:26:35,3584,2,,,,457.78,0
5229100,23:29:00,23:29:00,3585,3,,,,982,
5229100,23:29:36,23:29:36,10070,4,,,,1213.97,0
5229100,23:30:30,23:30:30,2584,5,,,,1548.7,0
5229100,23:31:21,23:31:21,4430,6,,,,1872.75,0
5229100,23:31:58,23:31:58,4431,7,,,,2111.83,0
5229100,23:32:17,23:32:17,4432,8,,,,2220.02,0
5229100,23:32:52,23:32:52,4433,9,,,,2430.49,0
5229100,23:34:09,23:34:09,4434,10,,,,2676.36,0
5229100,23:34:34,23:34:34,8829,11,,,,2842.22,0
5229100,23:35:00,23:35:00,4436,12,,,,2985.35,
5229100,23:35:32,23:35:32,4437,13,,,,3206.48,0
5229100,23:35:50,23:35:50,4438,14,,,,3380.47,0
5229100,23:36:15,23:36:15,9045,15,,,,3538.98,0
5229100,23:37:15,23:37:15,9447,16,,,,3821.75,0
5229100,23:38:00,23:38:00,9448,17,,,,3964.54,0
5229100,23:38:49,23:38:49,546,18,,,,4245.66,0
5229100,23:40:19,23:40:19,9094,19,,,,4856.22,0
5229100,23:40:45,23:40:45,9093,20,,,,5079.34,0
5229100,23:41:17,23:41:17,7937,21,,,,5297.14,0
5229100,23:41:36,23:41:36,6885,22,,,,5501.93,0
5229100,23:42:15,23:42:15,9879,23,,,,5909.71,0
5229100,23:42:35,23:42:35,4450,24,,,,6013.16,0
5229100,23:43:00,23:43:00,9843,25,,,,6286.07,
5229100,23:43:20,23:43:20,10384,26,,,,6410.72,0
5229100,23:43:33,23:43:33,9848,27,,,,6496.56,0
5229100,23:44:30,23:44:30,9846,28,,,,6837.9,0
5229100,23:45:36,23:45:36,5991,29,,,,7354.34,0
5229100,23:47:19,23:47:19,3611,30,,,,8156.32,0
5229100,23:47:41,23:47:41,3612,31,,,,8315.59,0
5229100,23:49:00,23:49:00,9858,32,,,,8930.36,
5229100,23:49:42,23:49:42,9857,33,,,,9141.83,0
5229100,23:49:57,23:49:57,9856,34,,,,9222.39,0
5229100,23:51:13,23:51:13,9853,35,,,,9657.9,0
5229100,23:52:12,23:52:12,3597,36,,,,10033.08,0
5229100,23:53:03,23:53:03,3598,37,,,,10370.7,0
5229100,23:55:00,23:55:00,10014,38,,1,,10866.53,
5229110,23:25:00,23:25:00,9822,1,,,1,0,
5229110,23:26:35,23:26:35,3584,2,,,,457.78,0
5229110,23:29:00,23:29:00,3585,3,,,,982,
5229110,23:29:36,23:29:36,10070,4,,,,1213.97,0
5229110,23:30:30,23:30:30,2584,5,,,,1548.7,0
5229110,23:31:21,23:31:21,4430,6,,,,1872.75,0
5229110,23:31:58,23:31:58,4431,7,,,,2111.83,0
5229110,23:32:17,23:32:17,4432,8,,,,2220.02,0
5229110,23:32:52,23:32:52,4433,9,,,,2430.49,0
5229110,23:34:09,23:34:09,4434,10,,,,2676.36,0
5229110,23:34:34,23:34:34,8829,11,,,,2842.22,0
5229110,23:35:00,23:35:00,4436,12,,,,2985.35,
5229110,23:35:32,23:35:32,4437,13,,,,3206.48,0
5229110,23:35:50,23:35:50,4438,14,,,,3380.47,0
5229110,23:36:15,23:36:15,9045,15,,,,3538.98,0
5229110,23:37:15,23:37:15,9447,16,,,,3821.75,0
5229110,23:38:00,23:38:00,9448,17,,,,3964.54,0
5229110,23:38:49,23:38:49,546,18,,,,4245.66,0
5229110,23:40:19,23:40:19,9094,19,,,,4856.22,0
5229110,23:40:45,23:40:45,9093,20,,,,5079.34,0
5229110,23:41:17,23:41:17,7937,21,,,,5297.14,0
5229110,23:41:36,23:41:36,6885,22,,,,5501.93,0
5229110,23:42:15,23:42:15,9879,23,,,,5909.71,0
5229110,23:42:35,23:42:35,4450,24,,,,6013.16,0
5229110,23:43:00,23:43:00,9843,25,,,,6286.07,
5229110,23:43:20,23:43:20,10384,26,,,,6410.72,0
5229110,23:43:33,23:43:33,9848,27,,,,6496.56,0
5229110,23:44:30,23:44:30,9846,28,,,,6837.9,0
5229110,23:45:36,23:45:36,5991,29,,,,7354.34,0
5229110,23:47:19,23:47:19,3611,30,,,,8156.32,0
5229110,23:47:41,23:47:41,3612,31,,,,8315.59,0
5229110,23:49:00,23:49:00,9858,32,,,,8930.36,
5229110,23:49:42,23:49:42,9857,33,,,,9141.83,0
5229110,23:49:57,23:49:57,9856,34,,,,9222.39,0
5229110,23:51:13,23:51:13,9853,35,,,,9657.9,0
5229110,23:52:12,23:52:12,3597,36,,,,10033.08,0
5229110,23:53:03,23:53:03,3598,37,,,,10370.7,0
5229110,23:55:00,23:55:00,10014,38,,1,,10866.53,
5336010,19:52:00,19:52:00,9822,1,,,1,0,
5336010,19:53:35,19:53:35,3584,2,,,,457.78,0
5336010,19:56:00,19:56:00,3585,3,,,,982,
5336010,19:56:42,19:56:42,10070,4,,,,1213.97,0
5336010,19:57:46,19:57:46,2584,5,,,,1548.7,0
5336010,19:58:44,19:58:44,4430,6,,,,1872.75,0
5336010,19:59:27,19:59:27,4431,7,,,,2111.83,0
5336010,19:59:50,19:59:50,4432,8,,,,2220.02,0
5336010,20:00:30,20:00:30,4433,9,,,,2430.49,0
5336010,20:02:01,20:02:01,4434,10,,,,2676.36,0
5336010,20:02:30,20:02:30,8829,11,,,,2842.22,0
5336010,20:03:00,20:03:00,4436,12,,,,2985.35,
5336010,20:03:32,20:03:32,4437,13,,,,3206.48,0
5336010,20:03:50,20:03:50,4438,14,,,,3380.47,0
5336010,20:04:15,20:04:15,9045,15,,,,3538.98,0
5336010,20:05:15,20:05:15,9447,16,,,,3821.75,0
5336010,20:06:00,20:06:00,9448,17,,,,3964.54,0
5336010,20:06:49,20:06:49,546,18,,,,4245.66,0
5336010,20:08:19,20:08:19,9094,19,,,,4856.22,0
5336010,20:08:45,20:08:45,9093,20,,,,5079.34,0
5336010,20:09:17,20:09:17,7937,21,,,,5297.14,0
5336010,20:09:36,20:09:36,6885,22,,,,5501.93,0
5336010,20:10:15,20:10:15,9879,23,,,,5909.71,0
5336010,20:10:35,20:10:35,4450,24,,,,6013.16,0
5336010,20:11:00,20:11:00,9843,25,,,,6286.07,
5336010,20:11:27,20:11:27,10384,26,,,,6410.72,0
5336010,20:11:44,20:11:44,9848,27,,,,6496.56,0
5336010,20:13:00,20:13:00,9846,28,,,,6837.9,0
5336010,20:14:28,20:14:28,5991,29,,,,7354.34,0
5336010,20:16:45,20:16:45,3611,30,,,,8156.32,0
5336010,20:17:15,20:17:15,3612,31,,,,8315.59,0
5336010,20:19:00,20:19:00,9858,32,,,,8930.36,
5336010,20:19:42,20:19:42,9857,33,,,,9141.83,0
5336010,20:19:57,20:19:57,9856,34,,,,9222.39,0
5336010,20:21:13,20:21:13,9853,35,,,,9657.9,0
5336010,20:22:12,20:22:12,3597,36,,,,10033.08,0
5336010,20:23:03,20:23:03,3598,37,,,,10370.7,0
5336010,20:25:00,20:25:00,10014,38,,1,,10866.53,
5336120,19:52:00,19:52:00,9822,1,,,1,0,
5336120,19:53:35,19:53:35,3584,2,,,,457.78,0
5336120,19:56:00,19:56:00,3585,3,,,,982,
5336120,19:56:42,19:56:42,10070,4,,,,1213.97,0
5336120,19:57:46,19:57:46,2584,5,,,,1548.7,0
5336120,19:58:44,19:58:44,4430,6,,,,1872.75,0
5336120,19:59:27,19:59:27,4431,7,,,,2111.83,0
5336120,19:59:50,19:59:50,4432,8,,,,2220.02,0
5336120,20:00:30,20:00:30,4433,9,,,,2430.49,0
5336120,20:02:01,20:02:01,4434,10,,,,2676.36,0
5336120,20:02:30,20:02:30,8829,11,,,,2842.22,0
5336120,20:03:00,20:03:00,4436,12,,,,2985.35,
5336120,20:03:32,20:03:32,4437,13,,,,3206.48,0
5336120,20:03:50,20:03:50,4438,14,,,,3380.47,0
5336120,20:04:15,20:04:15,9045,15,,,,3538.98,0
5336120,20:05:15,20:05:15,9447,16,,,,3821.75,0
5336120,20:06:00,20:06:00,9448,17,,,,3964.54,0
5336120,20:06:49,20:06:49,546,18,,,,4245.66,0
5336120,20:08:19,20:08:19,9094,19,,,,4856.22,0
5336120,20:08:45,20:08:45,9093,20,,,,5079.34,0
5336120,20:09:17,20:09:17,7937,21,,,,5297.14,0
5336120,20:09:36,20:09:36,6885,22,,,,5501.93,0
5336120,20:10:15,20:10:15,9879,23,,,,5909.71,0
5336120,20:10:35,20:10:35,4450,24,,,,6013.16,0
5336120,20:11:00,20:11:00,9843,25,,,,6286.07,
5336120,20:11:27,20:11:27,10384,26,,,,6410.72,0
5336120,20:11:44,20:11:44,9848,27,,,,6496.56,0
5336120,20:13:00,20:13:00,9846,28,,,,6837.9,0
5336120,20:14:28,20:14:28,5991,29,,,,7354.34,0
5336120,20:16:45,20:16:45,3611,30,,,,8156.32,0
5336120,20:17:15,20:17:15,3612,31,,,,8315.59,0
5336120,20:19:00,20:19:00,9858,32,,,,8930.36,
5336120,20:19:42,20:19:42,9857,33,,,,9141.83,0
5336120,20:19:57,20:19:57,9856,34,,,,9222.39,0
5336120,20:21:13,20:21:13,9853,35,,,,9657.9,0
5336120,20:22:12,20:22:12,3597,36,,,,10033.08,0
5336120,20:23:03,20:23:03,3598,37,,,,10370.7,0
5336120,20:25:00,20:25:00,10014,38,,1,,10866.53,
740070,22:19:00,22:19:00,9822,1,,,1,0,
740070,22:20:11,22:20:11,3584,2,,,,457.78,0
740070,22:22:00,22:22:00,3585,3,,,,982,
740070,22:22:36,22:22:36,10070,4,,,,1213.97,0
740070,22:23:30,22:23:30,2584,5,,,,1548.7,0
740070,22:24:21,22:24:21,4430,6,,,,1872.75,0
740070,22:24:58,22:24:58,4431,7,,,,2111.83,0
740070,22:25:17,22:25:17,4432,8,,,,2220.02,0
740070,22:25:52,22:25:52,4433,9,,,,2430.49,0
740070,22:27:09,22:27:09,4434,10,,,,2676.36,0
740070,22:27:34,22:27:34,8829,11,,,,2842.22,0
740070,22:28:00,22:28:00,4436,12,,,,2985.35,
740070,22:28:28,22:28:28,4437,13,,,,3206.48,0
740070,22:28:44,22:28:44,4438,14,,,,3380.47,0
740070,22:29:05,22:29:05,9045,15,,,,3538.98,0
740070,22:29:58,22:29:58,9447,16,,,,3821.75,0
740070,22:30:37,22:30:37,9448,17,,,,3964.54,0
740070,22:31:20,22:31:20,546,18,,,,4245.66,0
740070,22:32:39,22:32:39,9094,19,,,,4856.22,0
740070,22:33:01,22:33:01,9093,20,,,,5079.34,0
740070,22:33:30,22:33:30,7937,21,,,,5297.14,0
740070,22:33:47,22:33:47,6885,22,,,,5501.93,0
740070,22:34:20,22:34:20,9879,23,,,,5909.71,0
740070,22:34:38,22:34:38,4450,24,,,,6013.16,0
740070,22:35:00,22:35:00,9843,25,,,,6286.07,
740070,22:35:24,22:35:24,10384,26,,,,6410.72,0
740070,22:35:38,22:35:38,9848,27,,,,6496.56,0
740070,22:36:45,22:36:45,9846,28,,,,6837.9,0
740070,22:38:02,22:38:02,5991,29,,,,7354.34,0
740070,22:40:02,22:40:02,3611,30,,,,8156.32,0
740070,22:40:28,22:40:28,3612,31,,,,8315.59,0
740070,22:42:00,22:42:00,9858,32,,,,8930.36,
740070,22:42:42,22:42:42,9857,33,,,,9141.83,0
740070,22:42:57,22:42:57,9856,34,,,,9222.39,0
740070,22:44:13,22:44:13,9853,35,,,,9657.9,0
740070,22:45:12,22:45:12,3597,36,,,,10033.08,0
740070,22:46:03,22:46:03,3598,37,,,,10370.7,0
740070,22:48:00,22:48:00,10014,38,,1,,10866.53,
9082070,24:19:00,24:19:00,9822,1,,,1,0,
9082070,24:20:11,24:20:11,3584,2,,,,457.78,0
9082070,24:22:00,24:22:00,3585,3,,,,982,
9082070,24:22:36,24:22:36,10070,4,,,,1213.97,0
9082070,24:23:30,24:23:30,2584,5,,,,1548.7,0
9082070,24:24:21,24:24:21,4430,6,,,,1872.75,0
9082070,24:24:58,24:24:58,4431,7,,,,2111.83,0
9082070,24:25:17,24:25:17,4432,8,,,,2220.02,0
9082070,24:25:52,24:25:52,4433,9,,,,2430.49,0
9082070,24:27:09,24:27:09,4434,10,,,,2676.36,0
9082070,24:27:34,24:27:34,8829,11,,,,2842.22,0
9082070,24:28:00,24:28:00,4436,12,,,,2985.35,
9082070,24:28:28,24:28:28,4437,13,,,,3206.48,0
9082070,24:28:44,24:28:44,4438,14,,,,3380.47,0
9082070,24:29:05,24:29:05,9045,15,,,,3538.98,0
9082070,24:29:58,24:29:58,9447,16,,,,3821.75,0
9082070,24:30:37,24:30:37,9448,17,,,,3964.54,0
9082070,24:31:20,24:31:20,546,18,,,,4245.66,0
9082070,24:32:39,24:32:39,9094,19,,,,4856.22,0
9082070,24:33:01,24:33:01,9093,20,,,,5079.34,0
9082070,24:33:30,24:33:30,7937,21,,,,5297.14,0
9082070,24:33:47,24:33:47,6885,22,,,,5501.93,0
9082070,24:34:20,24:34:20,9879,23,,,,5909.71,0
9082070,24:34:38,24:34:38,4450,24,,,,6013.16,0
9082070,24:35:00,24:35:00,9843,25,,,,6286.07,
9082070,24:35:24,24:35:24,10384,26,,,,6410.72,0
9082070,24:35:38,24:35:38,9848,27,,,,6496.56,0
9082070,24:36:45,24:36:45,9846,28,,,,6837.9,0
9082070,24:38:02,24:38:02,5991,29,,,,7354.34,0
9082070,24:40:02,24:40:02,3611,30,,,,8156.32,0
9082070,24:40:28,24:40:28,3612,31,,,,8315.59,0
9082070,24:42:00,24:42:00,9858,32,,,,8930.36,
9082070,24:42:42,24:42:42,9857,33,,,,9141.83,0
9082070,24:42:57,24:42:57,9856,34,,,,9222.39,0
9082070,24:44:13,24:44:13,9853,35,,,,9657.9,0
9082070,24:45:12,24:45:12,3597,36,,,,10033.08,0
9082070,24:46:03,24:46:03,3598,37,,,,10370.7,0
9082070,24:48:00,24:48:00,10014,38,,1,,10866.53,
10141080,10:00:00,10:00:00,1493,1,,,1,0,
10141080,10:05:00,10:05:00,9598,2,,,,3887.92,
10141080,10:06:03,10:06:03,10775,3,,,,4342.35,0
10141080,10:06:30,10:06:30,4303,4,,,,4568.85,0
10141080,10:10:00,10:10:00,8455,5,,1,,5921.31,
10141090,10:00:00,10:00:00,1493,1,,,1,0,
10141090,10:05:00,10:05:00,9598,2,,,,3887.92,
10141090,10:06:03,10:06:03,10775,3,,,,4342.35,0
10141090,10:06:30,10:06:30,4303,4,,,,4568.85,0
10141090,10:10:00,10:10:00,8455,5,,1,,5921.31,
13709080,12:00:00,12:00:00,1493,1,,,1,0,
13709080,12:05:00,12:05:00,9598,2,,,,3887.92,
13709080,12:06:03,12:06:03,10775,3,,,,4342.35,0
13709080,12:06:30,12:06:30,4303,4,,,,4568.85,0
13709080,12:10:00,12:10:00,8455,5,,1,,5921.31,
13709090,12:00:00,12:00:00,1493,1,,,1,0,
13709090,12:05:00,12:05:00,9598,2,,,,3887.92,
13709090,12:06:03,12:06:03,10775,3,,,,4342.35,0
13709090,12:06:30,12:06:30,4303,4,,,,4568.85,0
13709090,12:10:00,12:10:00,8455,5,,1,,5921.31,
13747080,14:00:00,14:00:00,1493,1,,,1,0,
13747080,14:05:00,14:05:00,9598,2,,,,3887.92,
13747080,14:06:03,14:06:03,10775,3,,,,4342.35,0
13747080,14:06:30,14:06:30,4303,4,,,,4568.85,0
13747080,14:10:00,14:10:00,8455,5,,1,,5921.31,
13747090,14:00:00,14:00:00,1493,1,,,1,0,
13747090,14:05:00,14:05:00,9598,2,,,,3887.92,
13747090,14:06:03,14:06:03,10775,3,,,,4342.35,0
13747090,14:06:30,14:06:30,4303,4,,,,4568.85,0
13747090,14:10:00,14:10:00,8455,5,,1,,5921.31,
152080,15:00:00,15:00:00,1493,1,,,1,0,
152080,15:05:00,15:05:00,9598,2,,,,3887.92,
152080,15:06:03,15:06:03,10775,3,,,,4342.35,0
152080,15:06:30,15:06:30,4303,4,,,,4568.85,0
152080,15:10:00,15:10:00,8455,5,,1,,5921.31,
152090,15:00:00,15:00:00,1493,1,,,1,0,
152090,15:05:00,15:05:00,9598,2,,,,3887.92,
152090,15:06:03,15:06:03,10775,3,,,,4342.35,0
152090,15:06:30,15:06:30,4303,4,,,,4568.85,0
152090,15:10:00,15:10:00,8455,5,,1,,5921.31,
15561080,13:30:00,13:30:00,1493,1,,,1,0,
15561080,13:35:00,13:35:00,9598,2,,,,3887.92,
15561080,13:36:03,13:36:03,10775,3,,,,4342.35,0
15561080,13:36:30,13:36:30,4303,4,,,,4568.85,0
15561080,13:40:00,13:40:00,8455,5,,1,,5921.31,
15561090,13:30:00,13:30:00,1493,1,,,1,0,
15561090,13:35:00,13:35:00,9598,2,,,,3887.92,
15561090,13:36:03,13:36:03,10775,3,,,,4342.35,0
15561090,13:36:30,13:36:30,4303,4,,,,4568.85,0
15561090,13:40:00,13:40:00,8455,5,,1,,5921.31,
16689080,17:30:00,17:30:00,1493,1,,,1,0,
16689080,17:35:00,17:35:00,9598,2,,,,3887.92,
16689080,17:36:03,17:36:03,10775,3,,,,4342.35,0
16689080,17:36:30,17:36:30,4303,4,,,,4568.85,0
16689080,17:40:00,17:40:00,8455,5,,1,,5921.31,
16689090,17:30:00,17:30:00,1493,1,,,1,0,
16689090,17:35:00,17:35:00,9598,2,,,,3887.92,
16689090,17:36:03,17:36:03,10775,3,,,,4342.35,0
16689090,17:36:30,17:36:30,4303,4,,,,4568.85,0
16689090,17:40:00,17:40:00,8455,5,,1,,5921.31,
18000080,12:30:00,12:30:00,1493,1,,,1,0,
18000080,12:35:00,12:35:00,9598,2,,,,3887.92,
18000080,12:36:03,12:36:03,10775,3,,,,4342.35,0
18000080,12:36:30,12:36:30,4303,4,,,,4568.85,0
18000080,12:40:00,12:40:00,8455,5,,1,,5921.31,
18000090,12:30:00,12:30:00,1493,1,,,1,0,
18000090,12:35:00,12:35:00,9598,2,,,,3887.92,
18000090,12:36:03,12:36:03,10775,3,,,,4342.35,0
18000090,12:36:30,12:36:30,4303,4,,,,4568.85,0
18000090,12:40:00,12:40:00,8455,5,,1,,5921.31,
19225080,18:30:00,18:30:00,1493,1,,,1,0,
19225080,18:35:00,18:35:00,9598,2,,,,3887.92,
19225080,18:36:03,18:36:03,10775,3,,,,4342.35,0
19225080,18:36:30,18:36:30,4303,4,,,,4568.85,0
19225080,18:40:00,18:40:00,8455,5,,1,,5921.31,
19225090,18:30:00,18:30:00,1493,1,,,1,0,
19225090,18:35:00,18:35:00,9598,2,,,,3887.92,
19225090,18:36:03,18:36:03,10775,3,,,,4342.35,0
19225090,18:36:30,18:36:30,4303,4,,,,4568.85,0
19225090,18:40:00,18:40:00,8455,5,,1,,5921.31,
19424080,14:30:00,14:30:00,1493,1,,,1,0,
19424080,14:35:00,14:35:00,9598,2,,,,3887.92,
19424080,14:36:03,14:36:03,10775,3,,,,4342.35,0
19424080,14:36:30,14:36:30,4303,4,,,,4568.85,0
19424080,14:40:00,14:40:00,8455,5,,1,,5921.31,
19424090,14:30:00,14:30:00,1493,1,,,1,0,
19424090,14:35:00,14:35:00,9598,2,,,,3887.92,
19424090,14:36:03,14:36:03,10775,3,,,,4342.35,0
19424090,14:36:30,14:36:30,4303,4,,,,4568.85,0
19424090,14:40:00,14:40:00,8455,5,,1,,5921.31,
20262080,15:30:00,15:30:00,1493,1,,,1,0,
20262080,15:35:00,15:35:00,9598,2,,,,3887.92,
20262080,15:36:03,15:36:03,10775,3,,,,4342.35,0
20262080,15:36:30,15:36:30,4303,4,,,,4568.85,0
20262080,15:40:00,15:40:00,8455,5,,1,,5921.31,
20262090,15:30:00,15:30:00,1493,1,,,1,0,
20262090,15:35:00,15:35:00,9598,2,,,,3887.92,
20262090,15:36:03,15:36:03,10775,3,,,,4342.35,0
20262090,15:36:30,15:36:30,4303,4,,,,4568.85,0
20262090,15:40:00,15:40:00,8455,5,,1,,5921.31,
21004080,11:00:00,11:00:00,1493,1,,,1,0,
21004080,11:05:00,11:05:00,9598,2,,,,3887.92,
21004080,11:06:03,11:06:03,10775,3,,,,4342.35,0
21004080,11:06:30,11:06:30,4303,4,,,,4568.85,0
21004080,11:10:00,11:10:00,8455,5,,1,,5921.31,
21004090,11:00:00,11:00:00,1493,1,,,1,0,
21004090,11:05:00,11:05:00,9598,2,,,,3887.92,
21004090,11:06:03,11:06:03,10775,3,,,,4342.35,0
21004090,11:06:30,11:06:30,4303,4,,,,4568.85,0
21004090,11:10:00,11:10:00,8455,5,,1,,5921.31,
21601080,09:30:00,09:30:00,1493,1,,,1,0,
21601080,09:35:00,09:35:00,9598,2,,,,3887.92,
21601080,09:36:03,09:36:03,10775,3,,,,4342.35,0
21601080,09:36:30,09:36:30,4303,4,,,,4568.85,0
21601080,09:40:00,09:40:00,8455,5,,1,,5921.31,
21601090,09:30:00,09:30:00,1493,1,,,1,0,
21601090,09:35:00,09:35:00,9598,2,,,,3887.92,
21601090,09:36:03,09:36:03,10775,3,,,,4342.35,0
21601090,09:36:30,09:36:30,4303,4,,,,4568.85,0
21601090,09:40:00,09:40:00,8455,5,,1,,5921.31,
21651080,16:00:00,16:00:00,1493,1,,,1,0,
21651080,16:05:00,16:05:00,9598,2,,,,3887.92,
21651080,16:06:03,16:06:03,10775,3,,,,4342.35,0
21651080,16:06:30,16:06:30,4303,4,,,,4568.85,0
21651080,16:10:00,16:10:00,8455,5,,1,,5921.31,
21651090,16:00:00,16:00:00,1493,1,,,1,0,
21651090,16:05:00,16:05:00,9598,2,,,,3887.92,
21651090,16:06:03,16:06:03,10775,3,,,,4342.35,0
21651090,16:06:30,16:06:30,4303,4,,,,4568.85,0
21651090,16:10:00,16:10:00,8455,5,,1,,5921.31,
22542080,11:30:00,11:30:00,1493,1,,,1,0,
22542080,11:35:00,11:35:00,9598,2,,,,3887.92,
22542080,11:36:03,11:36:03,10775,3,,,,4342.35,0
22542080,11:36:30,11:36:30,4303,4,,,,4568.85,0
22542080,11:40:00,11:40:00,8455,5,,1,,5921.31,
22542090,11:30:00,11:30:00,1493,1,,,1,0,
22542090,11:35:00,11:35:00,9598,2,,,,3887.92,
22542090,11:36:03,11:36:03,10775,3,,,,4342.35,0
22542090,11:36:30,11:36:30,4303,4,,,,4568.85,0
22542090,11:40:00,11:40:00,8455,5,,1,,5921.31,
362080,09:00:00,09:00:00,1493,1,,,1,0,
362080,09:05:00,09:05:00,9598,2,,,,3887.92,
362080,09:06:03,09:06:03,10775,3,,,,4342.35,0
362080,09:06:30,09:06:30,4303,4,,,,4568.85,0
362080,09:10:00,09:10:00,8455,5,,1,,5921.31,
362090,09:00:00,09:00:00,1493,1,,,1,0,
362090,09:05:00,09:05:00,9598,2,,,,3887.92,
362090,09:06:03,09:06:03,10775,3,,,,4342.35,0
362090,09:06:30,09:06:30,4303,4,,,,4568.85,0
362090,09:10:00,09:10:00,8455,5,,1,,5921.31,
53080,16:30:00,16:30:00,1493,1,,,1,0,
53080,16:35:00,16:35:00,9598,2,,,,3887.92,
53080,16:36:03,16:36:03,10775,3,,,,4342.35,0
53080,16:36:30,16:36:30,4303,4,,,,4568.85,0
53080,16:40:00,16:40:00,8455,5,,1,,5921.31,
53090,16:30:00,16:30:00,1493,1,,,1,0,
53090,16:35:00,16:35:00,9598,2,,,,3887.92,
53090,16:36:03,16:36:03,10775,3,,,,4342.35,0
53090,16:36:30,16:36:30,4303,4,,,,4568.85,0
53090,16:40:00,16:40:00,8455,5,,1,,5921.31,
7832080,18:00:00,18:00:00,1493,1,,,1,0,
7832080,18:05:00,18:05:00,9598,2,,,,3887.92,
7832080,18:06:03,18:06:03,10775,3,,,,4342.35,0
7832080,18:06:30,18:06:30,4303,4,,,,4568.85,0
7832080,18:10:00,18:10:00,8455,5,,1,,5921.31,
7832090,18:00:00,18:00:00,1493,1,,,1,0,
7832090,18:05:00,18:05:00,9598,2,,,,3887.92,
7832090,18:06:03,18:06:03,10775,3,,,,4342.35,0
7832090,18:06:30,18:06:30,4303,4,,,,4568.85,0
7832090,18:10:00,18:10:00,8455,5,,1,,5921.31,
7927080,13:00:00,13:00:00,1493,1,,,1,0,
7927080,13:05:00,13:05:00,9598,2,,,,3887.92,
7927080,13:06:03,13:06:03,10775,3,,,,4342.35,0
7927080,13:06:30,13:06:30,4303,4,,,,4568.85,0
7927080,13:10:00,13:10:00,8455,5,,1,,5921.31,
7927090,13:00:00,13:00:00,1493,1,,,1,0,
7927090,13:05:00,13:05:00,9598,2,,,,3887.92,
7927090,13:06:03,13:06:03,10775,3,,,,4342.35,0
7927090,13:06:30,13:06:30,4303,4,,,,4568.85,0
7927090,13:10:00,13:10:00,8455,5,,1,,5921.31,
8723080,10:30:00,10:30:00,1493,1,,,1,0,
8723080,10:35:00,10:35:00,9598,2,,,,3887.92,
8723080,10:36:03,10:36:03,10775,3,,,,4342.35,0
8723080,10:36:30,10:36:30,4303,4,,,,4568.85,0
8723080,10:40:00,10:40:00,8455,5,,1,,5921.31,
8723090,10:30:00,10:30:00,1493,1,,,1,0,
8723090,10:35:00,10:35:00,9598,2,,,,3887.92,
8723090,10:36:03,10:36:03,10775,3,,,,4342.35,0
8723090,10:36:30,10:36:30,4303,4,,,,4568.85,0
8723090,10:40:00,10:40:00,8455,5,,1,,5921.31,
9040080,17:00:00,17:00:00,1493,1,,,1,0,
9040080,17:05:00,17:05:00,9598,2,,,,3887.92,
9040080,17:06:03,17:06:03,10775,3,,,,4342.35,0
9040080,17:06:30,17:06:30,4303,4,,,,4568.85,0
9040080,17:10:00,17:10:00,8455,5,,1,,5921.31,
9040090,17:00:00,17:00:00,1493,1,,,1,0,
9040090,17:05:00,17:05:00,9598,2,,,,3887.92,
9040090,17:06:03,17:06:03,10775,3,,,,4342.35,0
9040090,17:06:30,17:06:30,4303,4,,,,4568.85,0
9040090,17:10:00,17:10:00,8455,5,,1,,5921.31,
10549080,12:12:00,12:12:00,8455,1,,,1,0,
10549080,12:15:37,12:15:37,4284,2,,,,1382.62,0
10549080,12:18:00,12:18:00,9598,3,,,,2316.21,
10549080,12:22:00,12:22:00,1493,4,,1,,6661.63,
10549090,12:12:00,12:12:00,8455,1,,,1,0,
10549090,12:15:37,12:15:37,4284,2,,,,1382.62,0
10549090,12:18:00,12:18:00,9598,3,,,,2316.21,
10549090,12:22:00,12:22:00,1493,4,,1,,6661.63,
12772080,10:42:00,10:42:00,8455,1,,,1,0,
12772080,10:45:37,10:45:37,4284,2,,,,1382.62,0
12772080,10:48:00,10:48:00,9598,3,,,,2316.21,
12772080,10:52:00,10:52:00,1493,4,,1,,6661.63,
12772090,10:42:00,10:42:00,8455,1,,,1,0,
12772090,10:45:37,10:45:37,4284,2,,,,1382.62,0
12772090,10:48:00,10:48:00,9598,3,,,,2316.21,
12772090,10:52:00,10:52:00,1493,4,,1,,6661.63,
13125080,15:42:00,15:42:00,8455,1,,,1,0,
13125080,15:45:37,15:45:37,4284,2,,,,1382.62,0
13125080,15:48:00,15:48:00,9598,3,,,,2316.21,
13125080,15:52:00,15:52:00,1493,4,,1,,6661.63,
13125090,15:42:00,15:42:00,8455,1,,,1,0,
13125090,15:45:37,15:45:37,4284,2,,,,1382.62,0
13125090,15:48:00,15:48:00,9598,3,,,,2316.21,
13125090,15:52:00,15:52:00,1493,4,,1,,6661.63,
15030080,18:12:00,18:12:00,8455,1,,,1,0,
15030080,18:15:37,18:15:37,4284,2,,,,1382.62,0
15030080,18:18:00,18:18:00,9598,3,,,,2316.21,
15030080,18:22:00,18:22:00,1493,4,,1,,6661.63,
15030090,18:12:00,18:12:00,8455,1,,,1,0,
15030090,18:15:37,18:15:37,4284,2,,,,1382.62,0
15030090,18:18:00,18:18:00,9598,3,,,,2316.21,
15030090,18:22:00,18:22:00,1493,4,,1,,6661.63,
15579080,09:12:00,09:12:00,8455,1,,,1,0,
15579080,09:15:37,09:15:37,4284,2,,,,1382.62,0
15579080,09:18:00,09:18:00,9598,3,,,,2316.21,
15579080,09:22:00,09:22:00,1493,4,,1,,6661.63,
15579090,09:12:00,09:12:00,8455,1,,,1,0,
15579090,09:15:37,09:15:37,4284,2,,,,1382.62,0
15579090,09:18:00,09:18:00,9598,3,,,,2316.21,
15579090,09:22:00,09:22:00,1493,4,,1,,6661.63,
16381080,13:12:00,13:12:00,8455,1,,,1,0,
16381080,13:15:37,13:15:37,4284,2,,,,1382.62,0
16381080,13:18:00,13:18:00,9598,3,,,,2316.21,
16381080,13:22:00,13:22:00,1493,4,,1,,6661.63,
16381090,13:12:00,13:12:00,8455,1,,,1,0,
16381090,13:15:37,13:15:37,4284,2,,,,1382.62,0
16381090,13:18:00,13:18:00,9598,3,,,,2316.21,
16381090,13:22:00,13:22:00,1493,4,,1,,6661.63,
16966080,17:42:00,17:42:00,8455,1,,,1,0,
16966080,17:45:37,17:45:37,4284,2,,,,1382.62,0
16966080,17:48:00,17:48:00,9598,3,,,,2316.21,
16966080,17:52:00,17:52:00,1493,4,,1,,6661.63,
16966090,17:42:00,17:42:00,8455,1,,,1,0,
16966090,17:45:37,17:45:37,4284,2,,,,1382.62,0
16966090,17:48:00,17:48:00,9598,3,,,,2316.21,
16966090,17:52:00,17:52:00,1493,4,,1,,6661.63,
17705080,10:12:00,10:12:00,8455,1,,,1,0,
17705080,10:15:37,10:15:37,4284,2,,,,1382.62,0
17705080,10:18:00,10:18:00,9598,3,,,,2316.21,
17705080,10:22:00,10:22:00,1493,4,,1,,6661.63,
17705090,10:12:00,10:12:00,8455,1,,,1,0,
17705090,10:15:37,10:15:37,4284,2,,,,1382.62,0
17705090,10:18:00,10:18:00,9598,3,,,,2316.21,
17705090,10:22:00,10:22:00,1493,4,,1,,6661.63,
18522080,12:42:00,12:42:00,8455,1,,,1,0,
18522080,12:45:37,12:45:37,4284,2,,,,1382.62,0
18522080,12:48:00,12:48:00,9598,3,,,,2316.21,
18522080,12:52:00,12:52:00,1493,4,,1,,6661.63,
18522090,12:42:00,12:42:00,8455,1,,,1,0,
18522090,12:45:37,12:45:37,4284,2,,,,1382.62,0
18522090,12:48:00,12:48:00,9598,3,,,,2316.21,
18522090,12:52:00,12:52:00,1493,4,,1,,6661.63,
19502080,17:12:00,17:12:00,8455,1,,,1,0,
19502080,17:15:37,17:15:37,4284,2,,,,1382.62,0
19502080,17:18:00,17:18:00,9598,3,,,,2316.21,
19502080,17:22:00,17:22:00,1493,4,,1,,6661.63,
19502090,17:12:00,17:12:00,8455,1,,,1,0,
19502090,17:15:37,17:15:37,4284,2,,,,1382.62,0
19502090,17:18:00,17:18:00,9598,3,,,,2316.21,
19502090,17:22:00,17:22:00,1493,4,,1,,6661.63,
19607080,11:42:00,11:42:00,8455,1,,,1,0,
19607080,11:45:37,11:45:37,4284,2,,,,1382.62,0
19607080,11:48:00,11:48:00,9598,3,,,,2316.21,
19607080,11:52:00,11:52:00,1493,4,,1,,6661.63,
19607090,11:42:00,11:42:00,8455,1,,,1,0,
19607090,11:45:37,11:45:37,4284,2,,,,1382.62,0
19607090,11:48:00,11:48:00,9598,3,,,,2316.21,
19607090,11:52:00,11:52:00,1493,4,,1,,6661.63,
19737080,14:42:00,14:42:00,8455,1,,,1,0,
19737080,14:45:37,14:45:37,4284,2,,,,1382.62,0
19737080,14:48:00,14:48:00,9598,3,,,,2316.21,
19737080,14:52:00,14:52:00,1493,4,,1,,6661.63,
19737090,14:42:00,14:42:00,8455,1,,,1,0,
19737090,14:45:37,14:45:37,4284,2,,,,1382.62,0
19737090,14:48:00,14:48:00,9598,3,,,,2316.21,
19737090,14:52:00,14:52:00,1493,4,,1,,6661.63,
20551080,18:42:00,18:42:00,8455,1,,,1,0,
20551080,18:45:37,18:45:37,4284,2,,,,1382.62,0
20551080,18:48:00,18:48:00,9598,3,,,,2316.21,
20551080,18:52:00,18:52:00,1493,4,,1,,6661.63,
20551090,18:42:00,18:42:00,8455,1,,,1,0,
20551090,18:45:37,18:45:37,4284,2,,,,1382.62,0
20551090,18:48:00,18:48:00,9598,3,,,,2316.21,
20551090,18:52:00,18:52:00,1493,4,,1,,6661.63,
20991080,11:12:00,11:12:00,8455,1,,,1,0,
20991080,11:15:37,11:15:37,4284,2,,,,1382.62,0
20991080,11:18:00,11:18:00,9598,3,,,,2316.21,
20991080,11:22:00,11:22:00,1493,4,,1,,6661.63,
20991090,11:12:00,11:12:00,8455,1,,,1,0,
20991090,11:15:37,11:15:37,4284,2,,,,1382.62,0
20991090,11:18:00,11:18:00,9598,3,,,,2316.21,
20991090,11:22:00,11:22:00,1493,4,,1,,6661.63,
23220080,09:42:00,09:42:00,8455,1,,,1,0,
23220080,09:45:37,09:45:37,4284,2,,,,1382.62,0
23220080,09:48:00,09:48:00,9598,3,,,,2316.21,
23220080,09:52:00,09:52:00,1493,4,,1,,6661.63,
23220090,09:42:00,09:42:00,8455,1,,,1,0,
23220090,09:45:37,09:45:37,4284,2,,,,1382.62,0
23220090,09:48:00,09:48:00,9598,3,,,,2316.21,
23220090,09:52:00,09:52:00,1493,4,,1,,6661.63,
23585080,16:42:00,16:42:00,8455,1,,,1,0,
23585080,16:45:37,16:45:37,4284,2,,,,1382.62,0
23585080,16:48:00,16:48:00,9598,3,,,,2316.21,
23585080,16:52:00,16:52:00,1493,4,,1,,6661.63,
23585090,16:42:00,16:42:00,8455,1,,,1,0,
23585090,16:45:37,16:45:37,4284,2,,,,1382.62,0
23585090,16:48:00,16:48:00,9598,3,,,,2316.21,
23585090,16:52:00,16:52:00,1493,4,,1,,6661.63,
5741080,16:12:00,16:12:00,8455,1,,,1,0,
5741080,16:15:37,16:15:37,4284,2,,,,1382.62,0
5741080,16:18:00,16:18:00,9598,3,,,,2316.21,
5741080,16:22:00,16:22:00,1493,4,,1,,6661.63,
5741090,16:12:00,16:12:00,8455,1,,,1,0,
5741090,16:15:37,16:15:37,4284,2,,,,1382.62,0
5741090,16:18:00,16:18:00,9598,3,,,,2316.21,
5741090,16:22:00,16:22:00,1493,4,,1,,6661.63,
6104080,13:42:00,13:42:00,8455,1,,,1,0,
6104080,13:45:37,13:45:37,4284,2,,,,1382.62,0
6104080,13:48:00,13:48:00,9598,3,,,,2316.21,
6104080,13:52:00,13:52:00,1493,4,,1,,6661.63,
6104090,13:42:00,13:42:00,8455,1,,,1,0,
6104090,13:45:37,13:45:37,4284,2,,,,1382.62,0
6104090,13:48:00,13:48:00,9598,3,,,,2316.21,
6104090,13:52:00,13:52:00,1493,4,,1,,6661.63,
6332080,15:12:00,15:12:00,8455,1,,,1,0,
6332080,15:15:37,15:15:37,4284,2,,,,1382.62,0
6332080,15:18:00,15:18:00,9598,3,,,,2316.21,
6332080,15:22:00,15:22:00,1493,4,,1,,6661.63,
6332090,15:12:00,15:12:00,8455,1,,,1,0,
6332090,15:15:37,15:15:37,4284,2,,,,1382.62,0
6332090,15:18:00,15:18:00,9598,3,,,,2316.21,
6332090,15:22:00,15:22:00,1493,4,,1,,6661.63,
9862080,14:12:00,14:12:00,8455,1,,,1,0,
9862080,14:15:37,14:15:37,4284,2,,,,1382.62,0
9862080,14:18:00,14:18:00,9598,3,,,,2316.21,
9862080,14:22:00,14:22:00,1493,4,,1,,6661.63,
9862090,14:12:00,14:12:00,8455,1,,,1,0,
9862090,14:15:37,14:15:37,4284,2,,,,1382.62,0
9862090,14:18:00,14:18:00,9598,3,,,,2316.21,
9862090,14:22:00,14:22:00,1493,4,,1,,6661.63,
10587020,09:04:00,09:04:00,1325,1,,,1,0,
10587020,09:05:03,09:05:03,1326,2,,,,440.87,0
10587020,09:05:22,09:05:22,1327,3,,,,624.35,0
10587020,09:05:56,09:05:56,1328,4,,,,962.43,0
10587020,09:06:14,09:06:14,1329,5,,,,1135.39,0
10587020,09:06:28,09:06:28,1330,6,,,,1249.95,0
10587020,09:06:45,09:06:45,1331,7,,,,1398.25,0
10587020,09:07:03,09:07:03,1332,8,,,,1571.96,0
10587020,09:07:21,09:07:21,1333,9,,,,1767.13,0
10587020,09:07:49,09:07:49,1334,10,,,,2083.53,0
10587020,09:11:00,09:11:00,9922,11,,1,,3590.99,
10587030,09:04:00,09:04:00,1325,1,,,1,0,
10587030,09:05:03,09:05:03,1326,2,,,,440.87,0
10587030,09:05:22,09:05:22,1327,3,,,,624.35,0
10587030,09:05:56,09:05:56,1328,4,,,,962.43,0
10587030,09:06:14,09:06:14,1329,5,,,,1135.39,0
10587030,09:06:28,09:06:28,1330,6,,,,1249.95,0
10587030,09:06:45,09:06:45,1331,7,,,,1398.25,0
10587030,09:07:03,09:07:03,1332,8,,,,1571.96,0
10587030,09:07:21,09:07:21,1333,9,,,,1767.13,0
10587030,09:07:49,09:07:49,1334,10,,,,2083.53,0
10587030,09:11:00,09:11:00,9922,11,,1,,3590.99,
10587040,09:04:00,09:04:00,1325,1,,,1,0,
10587040,09:05:03,09:05:03,1326,2,,,,440.87,0
10587040,09:05:22,09:05:22,1327,3,,,,624.35,0
10587040,09:05:56,09:05:56,1328,4,,,,962.43,0
10587040,09:06:14,09:06:14,1329,5,,,,1135.39,0
10587040,09:06:28,09:06:28,1330,6,,,,1249.95,0
10587040,09:06:45,09:06:45,1331,7,,,,1398.25,0
10587040,09:07:03,09:07:03,1332,8,,,,1571.96,0
10587040,09:07:21,09:07:21,1333,9,,,,1767.13,0
10587040,09:07:49,09:07:49,1334,10,,,,2083.53,0
10587040,09:11:00,09:11:00,9922,11,,1,,3590.99,
10587050,09:04:00,09:04:00,1325,1,,,1,0,
10587050,09:05:03,09:05:03,1326,2,,,,440.87,0
10587050,09:05:22,09:05:22,1327,3,,,,624.35,0
10587050,09:05:56,09:05:56,1328,4,,,,962.43,0
10587050,09:06:14,09:06:14,1329,5,,,,1135.39,0
10587050,09:06:28,09:06:28,1330,6,,,,1249.95,0
10587050,09:06:45,09:06:45,1331,7,,,,1398.25,0
10587050,09:07:03,09:07:03,1332,8,,,,1571.96,0
10587050,09:07:21,09:07:21,1333,9,,,,1767.13,0
10587050,09:07:49,09:07:49,1334,10,,,,2083.53,0
10587050,09:11:00,09:11:00,9922,11,,1,,3590.99,
10587060,09:04:00,09:04:00,1325,1,,,1,0,
10587060,09:05:03,09:05:03,1326,2,,,,440.87,0
10587060,09:05:22,09:05:22,1327,3,,,,624.35,0
10587060,09:05:56,09:05:56,1328,4,,,,962.43,0
10587060,09:06:14,09:06:14,1329,5,,,,1135.39,0
10587060,09:06:28,09:06:28,1330,6,,,,1249.95,0
10587060,09:06:45,09:06:45,1331,7,,,,1398.25,0
10587060,09:07:03,09:07:03,1332,8,,,,1571.96,0
10587060,09:07:21,09:07:21,1333,9,,,,1767.13,0
10587060,09:07:49,09:07:49,1334,10,,,,2083.53,0
10587060,09:11:00,09:11:00,9922,11,,1,,3590.99,
10587100,09:04:00,09:04:00,1325,1,,,1,0,
10587100,09:05:03,09:05:03,1326,2,,,,440.87,0
10587100,09:05:22,09:05:22,1327,3,,,,624.35,0
10587100,09:05:56,09:05:56,1328,4,,,,962.43,0
10587100,09:06:14,09:06:14,1329,5,,,,1135.39,0
10587100,09:06:28,09:06:28,1330,6,,,,1249.95,0
10587100,09:06:45,09:06:45,1331,7,,,,1398.25,0
10587100,09:07:03,09:07:03,1332,8,,,,1571.96,0
10587100,09:07:21,09:07:21,1333,9,,,,1767.13,0
10587100,09:07:49,09:07:49,1334,10,,,,2083.53,0
10587100,09:11:00,09:11:00,9922,11,,1,,3590.99,
10587110,09:04:00,09:04:00,1325,1,,,1,0,
10587110,09:05:03,09:05:03,1326,2,,,,440.87,0
10587110,09:05:22,09:05:22,1327,3,,,,624.35,0
10587110,09:05:56,09:05:56,1328,4,,,,962.43,0
10587110,09:06:14,09:06:14,1329,5,,,,1135.39,0
10587110,09:06:28,09:06:28,1330,6,,,,1249.95,0
10587110,09:06:45,09:06:45,1331,7,,,,1398.25,0
10587110,09:07:03,09:07:03,1332,8,,,,1571.96,0
10587110,09:07:21,09:07:21,1333,9,,,,1767.13,0
10587110,09:07:49,09:07:49,1334,10,,,,2083.53,0
10587110,09:11:00,09:11:00,9922,11,,1,,3590.99,
11369020,15:13:00,15:13:00,1325,1,,,1,0,
11369020,15:13:54,15:13:54,1326,2,,,,440.87,0
11369020,15:14:11,15:14:11,1327,3,,,,624.35,0
11369020,15:14:39,15:14:39,1328,4,,,,962.43,0
11369020,15:14:54,15:14:54,1329,5,,,,1135.39,0
11369020,15:15:07,15:15:07,1330,6,,,,1249.95,0
11369020,15:15:22,15:15:22,1331,7,,,,1398.25,0
11369020,15:15:37,15:15:37,1332,8,,,,1571.96,0
11369020,15:15:52,15:15:52,1333,9,,,,1767.13,0
11369020,15:16:16,15:16:16,1334,10,,,,2083.53,0
11369020,15:19:00,15:19:00,9922,11,,1,,3590.99,
11369030,15:13:00,15:13:00,1325,1,,,1,0,
11369030,15:13:54,15:13:54,1326,2,,,,440.87,0
11369030,15:14:11,15:14:11,1327,3,,,,624.35,0
11369030,15:14:39,15:14:39,1328,4,,,,962.43,0
11369030,15:14:54,15:14:54,1329,5,,,,1135.39,0
11369030,15:15:07,15:15:07,1330,6,,,,1249.95,0
11369030,15:15:22,15:15:22,1331,7,,,,1398.25,0
11369030,15:15:37,15:15:37,1332,8,,,,1571.96,0
11369030,15:15:52,15:15:52,1333,9,,,,1767.13,0
11369030,15:16:16,15:16:16,1334,10,,,,2083.53,0
11369030,15:19:00,15:19:00,9922,11,,1,,3590.99,
11369040,15:13:00,15:13:00,1325,1,,,1,0,
11369040,15:13:54,15:13:54,1326,2,,,,440.87,0
11369040,15:14:11,15:14:11,1327,3,,,,624.35,0
11369040,15:14:39,15:14:39,1328,4,,,,962.43,0
11369040,15:14:54,15:14:54,1329,5,,,,1135.39,0
11369040,15:15:07,15:15:07,1330,6,,,,1249.95,0
11369040,15:15:22,15:15:22,1331,7,,,,1398.25,0
11369040,15:15:37,15:15:37,1332,8,,,,1571.96,0
11369040,15:15:52,15:15:52,1333,9,,,,1767.13,0
11369040,15:16:16,15:16:16,1334,10,,,,2083.53,0
11369040,15:19:00,15:19:00,9922,11,,1,,3590.99,
11369050,15:13:00,15:13:00,1325,1,,,1,0,
11369050,15:13:54,15:13:54,1326,2,,,,440.87,0
11369050,15:14:11,15:14:11,1327,3,,,,624.35,0
11369050,15:14:39,15:14:39,1328,4,,,,962.43,0
11369050,15:14:54,15:14:54,1329,5,,,,1135.39,0
11369050,15:15:07,15:15:07,1330,6,,,,1249.95,0
11369050,15:15:22,15:15:22,1331,7,,,,1398.25,0
11369050,15:15:37,15:15:37,1332,8,,,,1571.96,0
11369050,15:15:52,15:15:52,1333,9,,,,1767.13,0
11369050,15:16:16,15:16:16,1334,10,,,,2083.53,0
11369050,15:19:00,15:19:00,9922,11,,1,,3590.99,
11369060,15:13:00,15:13:00,1325,1,,,1,0,
11369060,15:13:54,15:13:54,1326,2,,,,440.87,0
11369060,15:14:11,15:14:11,1327,3,,,,624.35,0
11369060,15:14:39,15:14:39,1328,4,,,,962.43,0
11369060,15:14:54,15:14:54,1329,5,,,,1135.39,0
11369060,15:15:07,15:15:07,1330,6,,,,1249.95,0
11369060,15:15:22,15:15:22,1331,7,,,,1398.25,0
11369060,15:15:37,15:15:37,1332,8,,,,1571.96,0
11369060,15:15:52,15:15:52,1333,9,,,,1767.13,0
11369060,15:16:16,15:16:16,1334,10,,,,2083.53,0
11369060,15:19:00,15:19:00,9922,11,,1,,3590.99,
11369100,15:13:00,15:13:00,1325,1,,,1,0,
11369100,15:13:54,15:13:54,1326,2,,,,440.87,0
11369100,15:14:11,15:14:11,1327,3,,,,624.35,0
11369100,15:14:39,15:14:39,1328,4,,,,962.43,0
11369100,15:14:54,15:14:54,1329,5,,,,1135.39,0
11369100,15:15:07,15:15:07,1330,6,,,,1249.95,0
11369100,15:15:22,15:15:22,1331,7,,,,1398.25,0
11369100,15:15:37,15:15:37,1332,8,,,,1571.96,0
11369100,15:15:52,15:15:52,1333,9,,,,1767.13,0
11369100,15:16:16,15:16:16,1334,10,,,,2083.53,0
11369100,15:19:00,15:19:00,9922,11,,1,,3590.99,
11369110,15:13:00,15:13:00,1325,1,,,1,0,
11369110,15:13:54,15:13:54,1326,2,,,,440.87,0
11369110,15:14:11,15:14:11,1327,3,,,,624.35,0
11369110,15:14:39,15:14:39,1328,4,,,,962.43,0
11369110,15:14:54,15:14:54,1329,5,,,,1135.39,0
11369110,15:15:07,15:15:07,1330,6,,,,1249.95,0
11369110,15:15:22,15:15:22,1331,7,,,,1398.25,0
11369110,15:15:37,15:15:37,1332,8,,,,1571.96,0
11369110,15:15:52,15:15:52,1333,9,,,,1767.13,0
11369110,15:16:16,15:16:16,1334,10,,,,2083.53,0
11369110,15:19:00,15:19:00,9922,11,,1,,3590.99,
11566020,11:59:00,11:59:00,1325,1,,,1,0,
11566020,11:59:54,11:59:54,1326,2,,,,440.87,0
11566020,12:00:11,12:00:11,1327,3,,,,624.35,0
11566020,12:00:39,12:00:39,1328,4,,,,962.43,0
11566020,12:00:54,12:00:54,1329,5,,,,1135.39,0
11566020,12:01:07,12:01:07,1330,6,,,,1249.95,0
11566020,12:01:22,12:01:22,1331,7,,,,1398.25,0
11566020,12:01:37,12:01:37,1332,8,,,,1571.96,0
11566020,12:01:52,12:01:52,1333,9,,,,1767.13,0
11566020,12:02:16,12:02:16,1334,10,,,,2083.53,0
11566020,12:05:00,12:05:00,9922,11,,1,,3590.99,
11566030,11:59:00,11:59:00,1325,1,,,1,0,
11566030,11:59:54,11:59:54,1326,2,,,,440.87,0
11566030,12:00:11,12:00:11,1327,3,,,,624.35,0
11566030,12:00:39,12:00:39,1328,4,,,,962.43,0
11566030,12:00:54,12:00:54,1329,5,,,,1135.39,0
11566030,12:01:07,12:01:07,1330,6,,,,1249.95,0
11566030,12:01:22,12:01:22,1331,7,,,,1398.25,0
11566030,12:01:37,12:01:37,1332,8,,,,1571.96,0
11566030,12:01:52,12:01:52,1333,9,,,,1767.13,0
11566030,12:02:16,12:02:16,1334,10,,,,2083.53,0
11566030,12:05:00,12:05:00,9922,11,,1,,3590.99,
11566040,11:59:00,11:59:00,1325,1,,,1,0,
11566040,11:59:54,11:59:54,1326,2,,,,440.87,0
11566040,12:00:11,12:00:11,1327,3,,,,624.35,0
11566040,12:00:39,12:00:39,1328,4,,,,962.43,0
11566040,12:00:54,12:00:54,1329,5,,,,1135.39,0
11566040,12:01:07,12:01:07,1330,6,,,,1249.95,0
11566040,12:01:22,12:01:22,1331,7,,,,1398.25,0
11566040,12:01:37,12:01:37,1332,8,,,,1571.96,0
11566040,12:01:52,12:01:52,1333,9,,,,1767.13,0
11566040,12:02:16,12:02:16,1334,10,,,,2083.53,0
11566040,12:05:00,12:05:00,9922,11,,1,,3590.99,
11566050,11:59:00,11:59:00,1325,1,,,1,0,
11566050,11:59:54,11:59:54,1326,2,,,,440.87,0
11566050,12:00:11,12:00:11,1327,3,,,,624.35,0
11566050,12:00:39,12:00:39,1328,4,,,,962.43,0
11566050,12:00:54,12:00:54,1329,5,,,,1135.39,0
11566050,12:01:07,12:01:07,1330,6,,,,1249.95,0
11566050,12:01:22,12:01:22,1331,7,,,,1398.25,0
11566050,12:01:37,12:01:37,1332,8,,,,1571.96,0
11566050,12:01:52,12:01:52,1333,9,,,,1767.13,0
11566050,12:02:16,12:02:16,1334,10,,,,2083.53,0
11566050,12:05:00,12:05:00,9922,11,,1,,3590.99,
11566060,11:59:00,11:59:00,1325,1,,,1,0,
11566060,11:59:54,11:59:54,1326,2,,,,440.87,0
11566060,12:00:11,12:00:11,1327,3,,,,624.35,0
11566060,12:00:39,12:00:39,1328,4,,,,962.43,0
11566060,12:00:54,12:00:54,1329,5,,,,1135.39,0
11566060,12:01:07,12:01:07,1330,6,,,,1249.95,0
11566060,12:01:22,12:01:22,1331,7,,,,1398.25,0
11566060,12:01:37,12:01:37,1332,8,,,,1571.96,0
11566060,12:01:52,12:01:52,1333,9,,,,1767.13,0
11566060,12:02:16,12:02:16,1334,10,,,,2083.53,0
11566060,12:05:00,12:05:00,9922,11,,1,,3590.99,
11566100,11:59:00,11:59:00,1325,1,,,1,0,
11566100,11:59:54,11:59:54,1326,2,,,,440.87,0
11566100,12:00:11,12:00:11,1327,3,,,,624.35,0
11566100,12:00:39,12:00:39,1328,4,,,,962.43,0
11566100,12:00:54,12:00:54,1329,5,,,,1135.39,0
11566100,12:01:07,12:01:07,1330,6,,,,1249.95,0
11566100,12:01:22,12:01:22,1331,7,,,,1398.25,0
11566100,12:01:37,12:01:37,1332,8,,,,1571.96,0
11566100,12:01:52,12:01:52,1333,9,,,,1767.13,0
11566100,12:02:16,12:02:16,1334,10,,,,2083.53,0
11566100,12:05:00,12:05:00,9922,11,,1,,3590.99,
11566110,11:59:00,11:59:00,1325,1,,,1,0,
11566110,11:59:54,11:59:54,1326,2,,,,440.87,0
11566110,12:00:11,12:00:11,1327,3,,,,624.35,0
11566110,12:00:39,12:00:39,1328,4,,,,962.43,0
11566110,12:00:54,12:00:54,1329,5,,,,1135.39,0
11566110,12:01:07,12:01:07,1330,6,,,,1249.95,0
11566110,12:01:22,12:01:22,1331,7,,,,1398.25,0
11566110,12:01:37,12:01:37,1332,8,,,,1571.96,0
11566110,12:01:52,12:01:52,1333,9,,,,1767.13,0
11566110,12:02:16,12:02:16,1334,10,,,,2083.53,0
11566110,12:05:00,12:05:00,9922,11,,1,,3590.99,
11929020,16:43:00,16:43:00,1325,1,,,1,0,
11929020,16:43:54,16:43:54,1326,2,,,,440.87,0
11929020,16:44:11,16:44:11,1327,3,,,,624.35,0
11929020,16:44:39,16:44:39,1328,4,,,,962.43,0
11929020,16:44:54,16:44:54,1329,5,,,,1135.39,0
11929020,16:45:07,16:45:07,1330,6,,,,1249.95,0
11929020,16:45:22,16:45:22,1331,7,,,,1398.25,0
11929020,16:45:37,16:45:37,1332,8,,,,1571.96,0
11929020,16:45:52,16:45:52,1333,9,,,,1767.13,0
11929020,16:46:16,16:46:16,1334,10,,,,2083.53,0
11929020,16:49:00,16:49:00,9922,11,,1,,3590.99,
11929030,16:43:00,16:43:00,1325,1,,,1,0,
11929030,16:43:54,16:43:54,1326,2,,,,440.87,0
11929030,16:44:11,16:44:11,1327,3,,,,624.35,0
11929030,16:44:39,16:44:39,1328,4,,,,962.43,0
11929030,16:44:54,16:44:54,1329,5,,,,1135.39,0
11929030,16:45:07,16:45:07,1330,6,,,,1249.95,0
11929030,16:45:22,16:45:22,1331,7,,,,1398.25,0
11929030,16:45:37,16:45:37,1332,8,,,,1571.96,0
11929030,16:45:52,16:45:52,1333,9,,,,1767.13,0
11929030,16:46:16,16:46:16,1334,10,,,,2083.53,0
11929030,16:49:00,16:49:00,9922,11,,1,,3590.99,
11929040,16:43:00,16:43:00,1325,1,,,1,0,
11929040,16:43:54,16:43:54,1326,2,,,,440.87,0
11929040,16:44:11,16:44:11,1327,3,,,,624.35,0
11929040,16:44:39,16:44:39,1328,4,,,,962.43,0
11929040,16:44:54,16:44:54,1329,5,,,,1135.39,0
11929040,16:45:07,16:45:07,1330,6,,,,1249.95,0
11929040,16:45:22,16:45:22,1331,7,,,,1398.25,0
11929040,16:45:37,16:45:37,1332,8,,,,1571.96,0
11929040,16:45:52,16:45:52,1333,9,,,,1767.13,0
11929040,16:46:16,16:46:16,1334,10,,,,2083.53,0
11929040,16:49:00,16:49:00,9922,11,,1,,3590.99,
11929050,16:43:00,16:43:00,1325,1,,,1,0,
11929050,16:43:54,16:43:54,1326,2,,,,440.87,0
11929050,16:44:11,16:44:11,1327,3,,,,624.35,0
11929050,16:44:39,16:44:39,1328,4,,,,962.43,0
11929050,16:44:54,16:44:54,1329,5,,,,1135.39,0
11929050,16:45:07,16:45:07,1330,6,,,,1249.95,0
11929050,16:45:22,16:45:22,1331,7,,,,1398.25,0
11929050,16:45:37,16:45:37,1332,8,,,,1571.96,0
11929050,16:45:52,16:45:52,1333,9,,,,1767.13,0
11929050,16:46:16,16:46:16,1334,10,,,,2083.53,0
11929050,16:49:00,16:49:00,9922,11,,1,,3590.99,
11929060,16:43:00,16:43:00,1325,1,,,1,0,
11929060,16:43:54,16:43:54,1326,2,,,,440.87,0
11929060,16:44:11,16:44:11,1327,3,,,,624.35,0
11929060,16:44:39,16:44:39,1328,4,,,,962.43,0
11929060,16:44:54,16:44:54,1329,5,,,,1135.39,0
11929060,16:45:07,16:45:07,1330,6,,,,1249.95,0
11929060,16:45:22,16:45:22,1331,7,,,,1398.25,0
11929060,16:45:37,16:45:37,1332,8,,,,1571.96,0
11929060,16:45:52,16:45:52,1333,9,,,,1767.13,0
11929060,16:46:16,16:46:16,1334,10,,,,2083.53,0
11929060,16:49:00,16:49:00,9922,11,,1,,3590.99,
11929100,16:43:00,16:43:00,1325,1,,,1,0,
11929100,16:43:54,16:43:54,1326,2,,,,440.87,0
11929100,16:44:11,16:44:11,1327,3,,,,624.35,0
11929100,16:44:39,16:44:39,1328,4,,,,962.43,0
11929100,16:44:54,16:44:54,1329,5,,,,1135.39,0
11929100,16:45:07,16:45:07,1330,6,,,,1249.95,0
11929100,16:45:22,16:45:22,1331,7,,,,1398.25,0
11929100,16:45:37,16:45:37,1332,8,,,,1571.96,0
11929100,16:45:52,16:45:52,1333,9,,,,1767.13,0
11929100,16:46:16,16:46:16,1334,10,,,,2083.53,0
11929100,16:49:00,16:49:00,9922,11,,1,,3590.99,
11929110,16:43:00,16:43:00,1325,1,,,1,0,
11929110,16:43:54,16:43:54,1326,2,,,,440.87,0
11929110,16:44:11,16:44:11,1327,3,,,,624.35,0
11929110,16:44:39,16:44:39,1328,4,,,,962.43,0
11929110,16:44:54,16:44:54,1329,5,,,,1135.39,0
11929110,16:45:07,16:45:07,1330,6,,,,1249.95,0
11929110,16:45:22,16:45:22,1331,7,,,,1398.25,0
11929110,16:45:37,16:45:37,1332,8,,,,1571.96,0
11929110,16:45:52,16:45:52,1333,9,,,,1767.13,0
11929110,16:46:16,16:46:16,1334,10,,,,2083.53,0
11929110,16:49:00,16:49:00,9922,11,,1,,3590.99,
1377020,08:04:00,08:04:00,1325,1,,,1,0,
1377020,08:05:03,08:05:03,1326,2,,,,440.87,0
1377020,08:05:22,08:05:22,1327,3,,,,624.35,0
1377020,08:05:56,08:05:56,1328,4,,,,962.43,0
1377020,08:06:14,08:06:14,1329,5,,,,1135.39,0
1377020,08:06:28,08:06:28,1330,6,,,,1249.95,0
1377020,08:06:45,08:06:45,1331,7,,,,1398.25,0
1377020,08:07:03,08:07:03,1332,8,,,,1571.96,0
1377020,08:07:21,08:07:21,1333,9,,,,1767.13,0
1377020,08:07:49,08:07:49,1334,10,,,,2083.53,0
1377020,08:11:00,08:11:00,9922,11,,1,,3590.99,
1377030,08:04:00,08:04:00,1325,1,,,1,0,
1377030,08:05:03,08:05:03,1326,2,,,,440.87,0
1377030,08:05:22,08:05:22,1327,3,,,,624.35,0
1377030,08:05:56,08:05:56,1328,4,,,,962.43,0
1377030,08:06:14,08:06:14,1329,5,,,,1135.39,0
1377030,08:06:28,08:06:28,1330,6,,,,1249.95,0
1377030,08:06:45,08:06:45,1331,7,,,,1398.25,0
1377030,08:07:03,08:07:03,1332,8,,,,1571.96,0
1377030,08:07:21,08:07:21,1333,9,,,,1767.13,0
1377030,08:07:49,08:07:49,1334,10,,,,2083.53,0
1377030,08:11:00,08:11:00,9922,11,,1,,3590.99,
1377040,08:04:00,08:04:00,1325,1,,,1,0,
1377040,08:05:03,08:05:03,1326,2,,,,440.87,0
1377040,08:05:22,08:05:22,1327,3,,,,624.35,0
1377040,08:05:56,08:05:56,1328,4,,,,962.43,0
1377040,08:06:14,08:06:14,1329,5,,,,1135.39,0
1377040,08:06:28,08:06:28,1330,6,,,,1249.95,0
1377040,08:06:45,08:06:45,1331,7,,,,1398.25,0
1377040,08:07:03,08:07:03,1332,8,,,,1571.96,0
1377040,08:07:21,08:07:21,1333,9,,,,1767.13,0
1377040,08:07:49,08:07:49,1334,10,,,,2083.53,0
1377040,08:11:00,08:11:00,9922,11,,1,,3590.99,
1377050,08:04:00,08:04:00,1325,1,,,1,0,
1377050,08:05:03,08:05:03,1326,2,,,,440.87,0
1377050,08:05:22,08:05:22,1327,3,,,,624.35,0
1377050,08:05:56,08:05:56,1328,4,,,,962.43,0
1377050,08:06:14,08:06:14,1329,5,,,,1135.39,0
1377050,08:06:28,08:06:28,1330,6,,,,1249.95,0
1377050,08:06:45,08:06:45,1331,7,,,,1398.25,0
1377050,08:07:03,08:07:03,1332,8,,,,1571.96,0
1377050,08:07:21,08:07:21,1333,9,,,,1767.13,0
1377050,08:07:49,08:07:49,1334,10,,,,2083.53,0
1377050,08:11:00,08:11:00,9922,11,,1,,3590.99,
1377060,08:04:00,08:04:00,1325,1,,,1,0,
1377060,08:05:03,08:05:03,1326,2,,,,440.87,0
1377060,08:05:22,08:05:22,1327,3,,,,624.35,0
1377060,08:05:56,08:05:56,1328,4,,,,962.43,0
1377060,08:06:14,08:06:14,1329,5,,,,1135.39,0
1377060,08:06:28,08:06:28,1330,6,,,,1249.95,0
1377060,08:06:45,08:06:45,1331,7,,,,1398.25,0
1377060,08:07:03,08:07:03,1332,8,,,,1571.96,0
1377060,08:07:21,08:07:21,1333,9,,,,1767.13,0
1377060,08:07:49,08:07:49,1334,10,,,,2083.53,0
1377060,08:11:00,08:11:00,9922,11,,1,,3590.99,
1377100,08:04:00,08:04:00,1325,1,,,1,0,
1377100,08:05:03,08:05:03,1326,2,,,,440.87,0
1377100,08:05:22,08:05:22,1327,3,,,,624.35,0
1377100,08:05:56,08:05:56,1328,4,,,,962.43,0
1377100,08:06:14,08:06:14,1329,5,,,,1135.39,0
1377100,08:06:28,08:06:28,1330,6,,,,1249.95,0
1377100,08:06:45,08:06:45,1331,7,,,,1398.25,0
1377100,08:07:03,08:07:03,1332,8,,,,1571.96,0
1377100,08:07:21,08:07:21,1333,9,,,,1767.13,0
1377100,08:07:49,08:07:49,1334,10,,,,2083.53,0
1377100,08:11:00,08:11:00,9922,11,,1,,3590.99,
1377110,08:04:00,08:04:00,1325,1,,,1,0,
1377110,08:05:03,08:05:03,1326,2,,,,440.87,0
1377110,08:05:22,08:05:22,1327,3,,,,624.35,0
1377110,08:05:56,08:05:56,1328,4,,,,962.43,0
1377110,08:06:14,08:06:14,1329,5,,,,1135.39,0
1377110,08:06:28,08:06:28,1330,6,,,,1249.95,0
1377110,08:06:45,08:06:45,1331,7,,,,1398.25,0
1377110,08:07:03,08:07:03,1332,8,,,,1571.96,0
1377110,08:07:21,08:07:21,1333,9,,,,1767.13,0
1377110,08:07:49,08:07:49,1334,10,,,,2083.53,0
1377110,08:11:00,08:11:00,9922,11,,1,,3590.99,
14030020,16:13:00,16:13:00,1325,1,,,1,0,
14030020,16:13:54,16:13:54,1326,2,,,,440.87,0
14030020,16:14:11,16:14:11,1327,3,,,,624.35,0
14030020,16:14:39,16:14:39,1328,4,,,,962.43,0
14030020,16:14:54,16:14:54,1329,5,,,,1135.39,0
14030020,16:15:07,16:15:07,1330,6,,,,1249.95,0
14030020,16:15:22,16:15:22,1331,7,,,,1398.25,0
14030020,16:15:37,16:15:37,1332,8,,,,1571.96,0
14030020,16:15:52,16:15:52,1333,9,,,,1767.13,0
14030020,16:16:16,16:16:16,1334,10,,,,2083.53,0
14030020,16:19:00,16:19:00,9922,11,,1,,3590.99,
14030030,16:13:00,16:13:00,1325,1,,,1,0,
14030030,16:13:54,16:13:54,1326,2,,,,440.87,0
14030030,16:14:11,16:14:11,1327,3,,,,624.35,0
14030030,16:14:39,16:14:39,1328,4,,,,962.43,0
14030030,16:14:54,16:14:54,1329,5,,,,1135.39,0
14030030,16:15:07,16:15:07,1330,6,,,,1249.95,0
14030030,16:15:22,16:15:22,1331,7,,,,1398.25,0
14030030,16:15:37,16:15:37,1332,8,,,,1571.96,0
14030030,16:15:52,16:15:52,1333,9,,,,1767.13,0
14030030,16:16:16,16:16:16,1334,10,,,,2083.53,0
14030030,16:19:00,16:19:00,9922,11,,1,,3590.99,
14030040,16:13:00,16:13:00,1325,1,,,1,0,
14030040,16:13:54,16:13:54,1326,2,,,,440.87,0
14030040,16:14:11,16:14:11,1327,3,,,,624.35,0
14030040,16:14:39,16:14:39,1328,4,,,,962.43,0
14030040,16:14:54,16:14:54,1329,5,,,,1135.39,0
14030040,16:15:07,16:15:07,1330,6,,,,1249.95,0
14030040,16:15:22,16:15:22,1331,7,,,,1398.25,0
14030040,16:15:37,16:15:37,1332,8,,,,1571.96,0
14030040,16:15:52,16:15:52,1333,9,,,,1767.13,0
14030040,16:16:16,16:16:16,1334,10,,,,2083.53,0
14030040,16:19:00,16:19:00,9922,11,,1,,3590.99,
14030050,16:13:00,16:13:00,1325,1,,,1,0,
14030050,16:13:54,16:13:54,1326,2,,,,440.87,0
14030050,16:14:11,16:14:11,1327,3,,,,624.35,0
14030050,16:14:39,16:14:39,1328,4,,,,962.43,0
14030050,16:14:54,16:14:54,1329,5,,,,1135.39,0
14030050,16:15:07,16:15:07,1330,6,,,,1249.95,0
14030050,16:15:22,16:15:22,1331,7,,,,1398.25,0
14030050,16:15:37,16:15:37,1332,8,,,,1571.96,0
14030050,16:15:52,16:15:52,1333,9,,,,1767.13,0
14030050,16:16:16,16:16:16,1334,10,,,,2083.53,0
14030050,16:19:00,16:19:00,9922,11,,1,,3590.99,
14030060,16:13:00,16:13:00,1325,1,,,1,0,
14030060,16:13:54,16:13:54,1326,2,,,,440.87,0
14030060,16:14:11,16:14:11,1327,3,,,,624.35,0
14030060,16:14:39,16:14:39,1328,4,,,,962.43,0
14030060,16:14:54,16:14:54,1329,5,,,,1135.39,0
14030060,16:15:07,16:15:07,1330,6,,,,1249.95,0
14030060,16:15:22,16:15:22,1331,7,,,,1398.25,0
14030060,16:15:37,16:15:37,1332,8,,,,1571.96,0
14030060,16:15:52,16:15:52,1333,9,,,,1767.13,0
14030060,16:16:16,16:16:16,1334,10,,,,2083.53,0
14030060,16:19:00,16:19:00,9922,11,,1,,3590.99,
14030100,16:13:00,16:13:00,1325,1,,,1,0,
14030100,16:13:54,16:13:54,1326,2,,,,440.87,0
14030100,16:14:11,16:14:11,1327,3,,,,624.35,0
14030100,16:14:39,16:14:39,1328,4,,,,962.43,0
14030100,16:14:54,16:14:54,1329,5,,,,1135.39,0
14030100,16:15:07,16:15:07,1330,6,,,,1249.95,0
14030100,16:15:22,16:15:22,1331,7,,,,1398.25,0
14030100,16:15:37,16:15:37,1332,8,,,,1571.96,0
14030100,16:15:52,16:15:52,1333,9,,,,1767.13,0
14030100,16:16:16,16:16:16,1334,10,,,,2083.53,0
14030100,16:19:00,16:19:00,9922,11,,1,,3590.99,
14030110,16:13:00,16:13:00,1325,1,,,1,0,
14030110,16:13:54,16:13:54,1326,2,,,,440.87,0
14030110,16:14:11,16:14:11,1327,3,,,,624.35,0
14030110,16:14:39,16:14:39,1328,4,,,,962.43,0
14030110,16:14:54,16:14:54,1329,5,,,,1135.39,0
14030110,16:15:07,16:15:07,1330,6,,,,1249.95,0
14030110,16:15:22,16:15:22,1331,7,,,,1398.25,0
14030110,16:15:37,16:15:37,1332,8,,,,1571.96,0
14030110,16:15:52,16:15:52,1333,9,,,,1767.13,0
14030110,16:16:16,16:16:16,1334,10,,,,2083.53,0
14030110,16:19:00,16:19:00,9922,11,,1,,3590.99,
14199020,15:43:00,15:43:00,1325,1,,,1,0,
14199020,15:43:54,15:43:54,1326,2,,,,440.87,0
14199020,15:44:11,15:44:11,1327,3,,,,624.35,0
14199020,15:44:39,15:44:39,1328,4,,,,962.43,0
14199020,15:44:54,15:44:54,1329,5,,,,1135.39,0
14199020,15:45:07,15:45:07,1330,6,,,,1249.95,0
14199020,15:45:22,15:45:22,1331,7,,,,1398.25,0
14199020,15:45:37,15:45:37,1332,8,,,,1571.96,0
14199020,15:45:52,15:45:52,1333,9,,,,1767.13,0
14199020,15:46:16,15:46:16,1334,10,,,,2083.53,0
14199020,15:49:00,15:49:00,9922,11,,1,,3590.99,
14199030,15:43:00,15:43:00,1325,1,,,1,0,
14199030,15:43:54,15:43:54,1326,2,,,,440.87,0
14199030,15:44:11,15:44:11,1327,3,,,,624.35,0
14199030,15:44:39,15:44:39,1328,4,,,,962.43,0
14199030,15:44:54,15:44:54,1329,5,,,,1135.39,0
14199030,15:45:07,15:45:07,1330,6,,,,1249.95,0
14199030,15:45:22,15:45:22,1331,7,,,,1398.25,0
14199030,15:45:37,15:45:37,1332,8,,,,1571.96,0
14199030,15:45:52,15:45:52,1333,9,,,,1767.13,0
14199030,15:46:16,15:46:16,1334,10,,,,2083.53,0
14199030,15:49:00,15:49:00,9922,11,,1,,3590.99,
14199040,15:43:00,15:43:00,1325,1,,,1,0,
14199040,15:43:54,15:43:54,1326,2,,,,440.87,0
14199040,15:44:11,15:44:11,1327,3,,,,624.35,0
14199040,15:44:39,15:44:39,1328,4,,,,962.43,0
14199040,15:44:54,15:44:54,1329,5,,,,1135.39,0
14199040,15:45:07,15:45:07,1330,6,,,,1249.95,0
14199040,15:45:22,15:45:22,1331,7,,,,1398.25,0
14199040,15:45:37,15:45:37,1332,8,,,,1571.96,0
14199040,15:45:52,15:45:52,1333,9,,,,1767.13,0
14199040,15:46:16,15:46:16,1334,10,,,,2083.53,0
14199040,15:49:00,15:49:00,9922,11,,1,,3590.99,
14199050,15:43:00,15:43:00,1325,1,,,1,0,
14199050,15:43:54,15:43:54,1326,2,,,,440.87,0
14199050,15:44:11,15:44:11,1327,3,,,,624.35,0
14199050,15:44:39,15:44:39,1328,4,,,,962.43,0
14199050,15:44:54,15:44:54,1329,5,,,,1135.39,0
14199050,15:45:07,15:45:07,1330,6,,,,1249.95,0
14199050,15:45:22,15:45:22,1331,7,,,,1398.25,0
14199050,15:45:37,15:45:37,1332,8,,,,1571.96,0
14199050,15:45:52,15:45:52,1333,9,,,,1767.13,0
14199050,15:46:16,15:46:16,1334,10,,,,2083.53,0
14199050,15:49:00,15:49:00,9922,11,,1,,3590.99,
14199060,15:43:00,15:43:00,1325,1,,,1,0,
14199060,15:43:54,15:43:54,1326,2,,,,440.87,0
14199060,15:44:11,15:44:11,1327,3,,,,624.35,0
14199060,15:44:39,15:44:39,1328,4,,,,962.43,0
14199060,15:44:54,15:44:54,1329,5,,,,1135.39,0
14199060,15:45:07,15:45:07,1330,6,,,,1249.95,0
14199060,15:45:22,15:45:22,1331,7,,,,1398.25,0
14199060,15:45:37,15:45:37,1332,8,,,,1571.96,0
14199060,15:45:52,15:45:52,1333,9,,,,1767.13,0
14199060,15:46:16,15:46:16,1334,10,,,,2083.53,0
14199060,15:49:00,15:49:00,9922,11,,1,,3590.99,
14199100,15:43:00,15:43:00,1325,1,,,1,0,
14199100,15:43:54,15:43:54,1326,2,,,,440.87,0
14199100,15:44:11,15:44:11,1327,3,,,,624.35,0
14199100,15:44:39,15:44:39,1328,4,,,,962.43,0
14199100,15:44:54,15:44:54,1329,5,,,,1135.39,0
14199100,15:45:07,15:45:07,1330,6,,,,1249.95,0
14199100,15:45:22,15:45:22,1331,7,,,,1398.25,0
14199100,15:45:37,15:45:37,1332,8,,,,1571.96,0
14199100,15:45:52,15:45:52,1333,9,,,,1767.13,0
14199100,15:46:16,15:46:16,1334,10,,,,2083.53,0
14199100,15:49:00,15:49:00,9922,11,,1,,3590.99,
14199110,15:43:00,15:43:00,1325,1,,,1,0,
14199110,15:43:54,15:43:54,1326,2,,,,440.87,0
14199110,15:44:11,15:44:11,1327,3,,,,624.35,0
14199110,15:44:39,15:44:39,1328,4,,,,962.43,0
14199110,15:44:54,15:44:54,1329,5,,,,1135.39,0
14199110,15:45:07,15:45:07,1330,6,,,,1249.95,0
14199110,15:45:22,15:45:22,1331,7,,,,1398.25,0
14199110,15:45:37,15:45:37,1332,8,,,,1571.96,0
14199110,15:45:52,15:45:52,1333,9,,,,1767.13,0
14199110,15:46:16,15:46:16,1334,10,,,,2083.53,0
14199110,15:49:00,15:49:00,9922,11,,1,,3590.99,
14984020,10:58:00,10:58:00,1325,1,,,1,0,
14984020,10:58:54,10:58:54,1326,2,,,,440.87,0
14984020,10:59:11,10:59:11,1327,3,,,,624.35,0
14984020,10:59:39,10:59:39,1328,4,,,,962.43,0
14984020,10:59:54,10:59:54,1329,5,,,,1135.39,0
14984020,11:00:07,11:00:07,1330,6,,,,1249.95,0
14984020,11:00:22,11:00:22,1331,7,,,,1398.25,0
14984020,11:00:37,11:00:37,1332,8,,,,1571.96,0
14984020,11:00:52,11:00:52,1333,9,,,,1767.13,0
14984020,11:01:16,11:01:16,1334,10,,,,2083.53,0
14984020,11:04:00,11:04:00,9922,11,,1,,3590.99,
14984030,10:58:00,10:58:00,1325,1,,,1,0,
14984030,10:58:54,10:58:54,1326,2,,,,440.87,0
14984030,10:59:11,10:59:11,1327,3,,,,624.35,0
14984030,10:59:39,10:59:39,1328,4,,,,962.43,0
14984030,10:59:54,10:59:54,1329,5,,,,1135.39,0
14984030,11:00:07,11:00:07,1330,6,,,,1249.95,0
14984030,11:00:22,11:00:22,1331,7,,,,1398.25,0
14984030,11:00:37,11:00:37,1332,8,,,,1571.96,0
14984030,11:00:52,11:00:52,1333,9,,,,1767.13,0
14984030,11:01:16,11:01:16,1334,10,,,,2083.53,0
14984030,11:04:00,11:04:00,9922,11,,1,,3590.99,
14984040,10:58:00,10:58:00,1325,1,,,1,0,
14984040,10:58:54,10:58:54,1326,2,,,,440.87,0
14984040,10:59:11,10:59:11,1327,3,,,,624.35,0
14984040,10:59:39,10:59:39,1328,4,,,,962.43,0
14984040,10:59:54,10:59:54,1329,5,,,,1135.39,0
14984040,11:00:07,11:00:07,1330,6,,,,1249.95,0
14984040,11:00:22,11:00:22,1331,7,,,,1398.25,0
14984040,11:00:37,11:00:37,1332,8,,,,1571.96,0
14984040,11:00:52,11:00:52,1333,9,,,,1767.13,0
14984040,11:01:16,11:01:16,1334,10,,,,2083.53,0
14984040,11:04:00,11:04:00,9922,11,,1,,3590.99,
14984050,10:58:00,10:58:00,1325,1,,,1,0,
14984050,10:58:54,10:58:54,1326,2,,,,440.87,0
14984050,10:59:11,10:59:11,1327,3,,,,624.35,0
14984050,10:59:39,10:59:39,1328,4,,,,962.43,0
14984050,10:59:54,10:59:54,1329,5,,,,1135.39,0
14984050,11:00:07,11:00:07,1330,6,,,,1249.95,0
14984050,11:00:22,11:00:22,1331,7,,,,1398.25,0
14984050,11:00:37,11:00:37,1332,8,,,,1571.96,0
14984050,11:00:52,11:00:52,1333,9,,,,1767.13,0
14984050,11:01:16,11:01:16,1334,10,,,,2083.53,0
14984050,11:04:00,11:04:00,9922,11,,1,,3590.99,
14984060,10:58:00,10:58:00,1325,1,,,1,0,
14984060,10:58:54,10:58:54,1326,2,,,,440.87,0
14984060,10:59:11,10:59:11,1327,3,,,,624.35,0
14984060,10:59:39,10:59:39,1328,4,,,,962.43,0
14984060,10:59:54,10:59:54,1329,5,,,,1135.39,0
14984060,11:00:07,11:00:07,1330,6,,,,1249.95,0
14984060,11:00:22,11:00:22,1331,7,,,,1398.25,0
14984060,11:00:37,11:00:37,1332,8,,,,1571.96,0
14984060,11:00:52,11:00:52,1333,9,,,,1767.13,0
14984060,11:01:16,11:01:16,1334,10,,,,2083.53,0
14984060,11:04:00,11:04:00,9922,11,,1,,3590.99,
14984100,10:58:00,10:58:00,1325,1,,,1,0,
14984100,10:58:54,10:58:54,1326,2,,,,440.87,0
14984100,10:59:11,10:59:11,1327,3,,,,624.35,0
14984100,10:59:39,10:59:39,1328,4,,,,962.43,0
14984100,10:59:54,10:59:54,1329,5,,,,1135.39,0
14984100,11:00:07,11:00:07,1330,6,,,,1249.95,0
14984100,11:00:22,11:00:22,1331,7,,,,1398.25,0
14984100,11:00:37,11:00:37,1332,8,,,,1571.96,0
14984100,11:00:52,11:00:52,1333,9,,,,1767.13,0
14984100,11:01:16,11:01:16,1334,10,,,,2083.53,0
14984100,11:04:00,11:04:00,9922,11,,1,,3590.99,
14984110,10:58:00,10:58:00,1325,1,,,1,0,
14984110,10:58:54,10:58:54,1326,2,,,,440.87,0
14984110,10:59:11,10:59:11,1327,3,,,,624.35,0
14984110,10:59:39,10:59:39,1328,4,,,,962.43,0
14984110,10:59:54,10:59:54,1329,5,,,,1135.39,0
14984110,11:00:07,11:00:07,1330,6,,,,1249.95,0
14984110,11:00:22,11:00:22,1331,7,,,,1398.25,0
14984110,11:00:37,11:00:37,1332,8,,,,1571.96,0
14984110,11:00:52,11:00:52,1333,9,,,,1767.13,0
14984110,11:01:16,11:01:16,1334,10,,,,2083.53,0
14984110,11:04:00,11:04:00,9922,11,,1,,3590.99,
19028020,18:12:00,18:12:00,1325,1,,,1,0,
19028020,18:12:54,18:12:54,1326,2,,,,440.87,0
19028020,18:13:11,18:13:11,1327,3,,,,624.35,0
19028020,18:13:39,18:13:39,1328,4,,,,962.43,0
19028020,18:13:54,18:13:54,1329,5,,,,1135.39,0
19028020,18:14:07,18:14:07,1330,6,,,,1249.95,0
19028020,18:14:22,18:14:22,1331,7,,,,1398.25,0
19028020,18:14:37,18:14:37,1332,8,,,,1571.96,0
19028020,18:14:52,18:14:52,1333,9,,,,1767.13,0
19028020,18:15:16,18:15:16,1334,10,,,,2083.53,0
19028020,18:18:00,18:18:00,9922,11,,1,,3590.99,
19028030,18:12:00,18:12:00,1325,1,,,1,0,
19028030,18:12:54,18:12:54,1326,2,,,,440.87,0
19028030,18:13:11,18:13:11,1327,3,,,,624.35,0
19028030,18:13:39,18:13:39,1328,4,,,,962.43,0
19028030,18:13:54,18:13:54,1329,5,,,,1135.39,0
19028030,18:14:07,18:14:07,1330,6,,,,1249.95,0
19028030,18:14:22,18:14:22,1331,7,,,,1398.25,0
19028030,18:14:37,18:14:37,1332,8,,,,1571.96,0
19028030,18:14:52,18:14:52,1333,9,,,,1767.13,0
19028030,18:15:16,18:15:16,1334,10,,,,2083.53,0
19028030,18:18:00,18:18:00,9922,11,,1,,3590.99,
19028040,18:12:00,18:12:00,1325,1,,,1,0,
19028040,18:12:54,18:12:54,1326,2,,,,440.87,0
19028040,18:13:11,18:13:11,1327,3,,,,624.35,0
19028040,18:13:39,18:13:39,1328,4,,,,962.43,0
19028040,18:13:54,18:13:54,1329,5,,,,1135.39,0
19028040,18:14:07,18:14:07,1330,6,,,,1249.95,0
19028040,18:14:22,18:14:22,1331,7,,,,1398.25,0
19028040,18:14:37,18:14:37,1332,8,,,,1571.96,0
19028040,18:14:52,18:14:52,1333,9,,,,1767.13,0
19028040,18:15:16,18:15:16,1334,10,,,,2083.53,0
19028040,18:18:00,18:18:00,9922,11,,1,,3590.99,
19028050,18:12:00,18:12:00,1325,1,,,1,0,
19028050,18:12:54,18:12:54,1326,2,,,,440.87,0
19028050,18:13:11,18:13:11,1327,3,,,,624.35,0
19028050,18:13:39,18:13:39,1328,4,,,,962.43,0
19028050,18:13:54,18:13:54,1329,5,,,,1135.39,0
19028050,18:14:07,18:14:07,1330,6,,,,1249.95,0
19028050,18:14:22,18:14:22,1331,7,,,,1398.25,0
19028050,18:14:37,18:14:37,1332,8,,,,1571.96,0
19028050,18:14:52,18:14:52,1333,9,,,,1767.13,0
19028050,18:15:16,18:15:16,1334,10,,,,2083.53,0
19028050,18:18:00,18:18:00,9922,11,,1,,3590.99,
19028060,18:12:00,18:12:00,1325,1,,,1,0,
19028060,18:12:54,18:12:54,1326,2,,,,440.87,0
19028060,18:13:11,18:13:11,1327,3,,,,624.35,0
19028060,18:13:39,18:13:39,1328,4,,,,962.43,0
19028060,18:13:54,18:13:54,1329,5,,,,1135.39,0
19028060,18:14:07,18:14:07,1330,6,,,,1249.95,0
19028060,18:14:22,18:14:22,1331,7,,,,1398.25,0
19028060,18:14:37,18:14:37,1332,8,,,,1571.96,0
19028060,18:14:52,18:14:52,1333,9,,,,1767.13,0
19028060,18:15:16,18:15:16,1334,10,,,,2083.53,0
19028060,18:18:00,18:18:00,9922,11,,1,,3590.99,
19028100,18:12:00,18:12:00,1325,1,,,1,0,
19028100,18:12:54,18:12:54,1326,2,,,,440.87,0
19028100,18:13:11,18:13:11,1327,3,,,,624.35,0
19028100,18:13:39,18:13:39,1328,4,,,,962.43,0
19028100,18:13:54,18:13:54,1329,5,,,,1135.39,0
19028100,18:14:07,18:14:07,1330,6,,,,1249.95,0
19028100,18:14:22,18:14:22,1331,7,,,,1398.25,0
19028100,18:14:37,18:14:37,1332,8,,,,1571.96,0
19028100,18:14:52,18:14:52,1333,9,,,,1767.13,0
19028100,18:15:16,18:15:16,1334,10,,,,2083.53,0
19028100,18:18:00,18:18:00,9922,11,,1,,3590.99,
19028110,18:12:00,18:12:00,1325,1,,,1,0,
19028110,18:12:54,18:12:54,1326,2,,,,440.87,0
19028110,18:13:11,18:13:11,1327,3,,,,624.35,0
19028110,18:13:39,18:13:39,1328,4,,,,962.43,0
19028110,18:13:54,18:13:54,1329,5,,,,1135.39,0
19028110,18:14:07,18:14:07,1330,6,,,,1249.95,0
19028110,18:14:22,18:14:22,1331,7,,,,1398.25,0
19028110,18:14:37,18:14:37,1332,8,,,,1571.96,0
19028110,18:14:52,18:14:52,1333,9,,,,1767.13,0
19028110,18:15:16,18:15:16,1334,10,,,,2083.53,0
19028110,18:18:00,18:18:00,9922,11,,1,,3590.99,
23333020,07:03:00,07:03:00,1325,1,,,1,0,
23333020,07:03:54,07:03:54,1326,2,,,,440.87,0
23333020,07:04:11,07:04:11,1327,3,,,,624.35,0
23333020,07:04:39,07:04:39,1328,4,,,,962.43,0
23333020,07:04:54,07:04:54,1329,5,,,,1135.39,0
23333020,07:05:07,07:05:07,1330,6,,,,1249.95,0
23333020,07:05:22,07:05:22,1331,7,,,,1398.25,0
23333020,07:05:37,07:05:37,1332,8,,,,1571.96,0
23333020,07:05:52,07:05:52,1333,9,,,,1767.13,0
23333020,07:06:16,07:06:16,1334,10,,,,2083.53,0
23333020,07:09:00,07:09:00,9922,11,,1,,3590.99,
23333030,07:03:00,07:03:00,1325,1,,,1,0,
23333030,07:03:54,07:03:54,1326,2,,,,440.87,0
23333030,07:04:11,07:04:11,1327,3,,,,624.35,0
23333030,07:04:39,07:04:39,1328,4,,,,962.43,0
23333030,07:04:54,07:04:54,1329,5,,,,1135.39,0
23333030,07:05:07,07:05:07,1330,6,,,,1249.95,0
23333030,07:05:22,07:05:22,1331,7,,,,1398.25,0
23333030,07:05:37,07:05:37,1332,8,,,,1571.96,0
23333030,07:05:52,07:05:52,1333,9,,,,1767.13,0
23333030,07:06:16,07:06:16,1334,10,,,,2083.53,0
23333030,07:09:00,07:09:00,9922,11,,1,,3590.99,
23333040,07:03:00,07:03:00,1325,1,,,1,0,
23333040,07:03:54,07:03:54,1326,2,,,,440.87,0
23333040,07:04:11,07:04:11,1327,3,,,,624.35,0
23333040,07:04:39,07:04:39,1328,4,,,,962.43,0
23333040,07:04:54,07:04:54,1329,5,,,,1135.39,0
23333040,07:05:07,07:05:07,1330,6,,,,1249.95,0
23333040,07:05:22,07:05:22,1331,7,,,,1398.25,0
23333040,07:05:37,07:05:37,1332,8,,,,1571.96,0
23333040,07:05:52,07:05:52,1333,9,,,,1767.13,0
23333040,07:06:16,07:06:16,1334,10,,,,2083.53,0
23333040,07:09:00,07:09:00,9922,11,,1,,3590.99,
23333050,07:03:00,07:03:00,1325,1,,,1,0,
23333050,07:03:54,07:03:54,1326,2,,,,440.87,0
23333050,07:04:11,07:04:11,1327,3,,,,624.35,0
23333050,07:04:39,07:04:39,1328,4,,,,962.43,0
23333050,07:04:54,07:04:54,1329,5,,,,1135.39,0
23333050,07:05:07,07:05:07,1330,6,,,,1249.95,0
23333050,07:05:22,07:05:22,1331,7,,,,1398.25,0
23333050,07:05:37,07:05:37,1332,8,,,,1571.96,0
23333050,07:05:52,07:05:52,1333,9,,,,1767.13,0
23333050,07:06:16,07:06:16,1334,10,,,,2083.53,0
23333050,07:09:00,07:09:00,9922,11,,1,,3590.99,
23333060,07:03:00,07:03:00,1325,1,,,1,0,
23333060,07:03:54,07:03:54,1326,2,,,,440.87,0
23333060,07:04:11,07:04:11,1327,3,,,,624.35,0
23333060,07:04:39,07:04:39,1328,4,,,,962.43,0
23333060,07:04:54,07:04:54,1329,5,,,,1135.39,0
23333060,07:05:07,07:05:07,1330,6,,,,1249.95,0
23333060,07:05:22,07:05:22,1331,7,,,,1398.25,0
23333060,07:05:37,07:05:37,1332,8,,,,1571.96,0
23333060,07:05:52,07:05:52,1333,9,,,,1767.13,0
23333060,07:06:16,07:06:16,1334,10,,,,2083.53,0
23333060,07:09:00,07:09:00,9922,11,,1,,3590.99,
23333100,07:03:00,07:03:00,1325,1,,,1,0,
23333100,07:03:54,07:03:54,1326,2,,,,440.87,0
23333100,07:04:11,07:04:11,1327,3,,,,624.35,0
23333100,07:04:39,07:04:39,1328,4,,,,962.43,0
23333100,07:04:54,07:04:54,1329,5,,,,1135.39,0
23333100,07:05:07,07:05:07,1330,6,,,,1249.95,0
23333100,07:05:22,07:05:22,1331,7,,,,1398.25,0
23333100,07:05:37,07:05:37,1332,8,,,,1571.96,0
23333100,07:05:52,07:05:52,1333,9,,,,1767.13,0
23333100,07:06:16,07:06:16,1334,10,,,,2083.53,0
23333100,07:09:00,07:09:00,9922,11,,1,,3590.99,
23333110,07:03:00,07:03:00,1325,1,,,1,0,
23333110,07:03:54,07:03:54,1326,2,,,,440.87,0
23333110,07:04:11,07:04:11,1327,3,,,,624.35,0
23333110,07:04:39,07:04:39,1328,4,,,,962.43,0
23333110,07:04:54,07:04:54,1329,5,,,,1135.39,0
23333110,07:05:07,07:05:07,1330,6,,,,1249.95,0
23333110,07:05:22,07:05:22,1331,7,,,,1398.25,0
23333110,07:05:37,07:05:37,1332,8,,,,1571.96,0
23333110,07:05:52,07:05:52,1333,9,,,,1767.13,0
23333110,07:06:16,07:06:16,1334,10,,,,2083.53,0
23333110,07:09:00,07:09:00,9922,11,,1,,3590.99,
2352020,06:01:00,06:01:00,1325,1,,,1,0,
2352020,06:01:54,06:01:54,1326,2,,,,440.87,0
2352020,06:02:11,06:02:11,1327,3,,,,624.35,0
2352020,06:02:39,06:02:39,1328,4,,,,962.43,0
2352020,06:02:54,06:02:54,1329,5,,,,1135.39,0
2352020,06:03:07,06:03:07,1330,6,,,,1249.95,0
2352020,06:03:22,06:03:22,1331,7,,,,1398.25,0
2352020,06:03:37,06:03:37,1332,8,,,,1571.96,0
2352020,06:03:52,06:03:52,1333,9,,,,1767.13,0
2352020,06:04:16,06:04:16,1334,10,,,,2083.53,0
2352020,06:07:00,06:07:00,9922,11,,1,,3590.99,
2352030,06:01:00,06:01:00,1325,1,,,1,0,
2352030,06:01:54,06:01:54,1326,2,,,,440.87,0
2352030,06:02:11,06:02:11,1327,3,,,,624.35,0
2352030,06:02:39,06:02:39,1328,4,,,,962.43,0
2352030,06:02:54,06:02:54,1329,5,,,,1135.39,0
2352030,06:03:07,06:03:07,1330,6,,,,1249.95,0
2352030,06:03:22,06:03:22,1331,7,,,,1398.25,0
2352030,06:03:37,06:03:37,1332,8,,,,1571.96,0
2352030,06:03:52,06:03:52,1333,9,,,,1767.13,0
2352030,06:04:16,06:04:16,1334,10,,,,2083.53,0
2352030,06:07:00,06:07:00,9922,11,,1,,3590.99,
2352040,06:01:00,06:01:00,1325,1,,,1,0,
2352040,06:01:54,06:01:54,1326,2,,,,440.87,0
2352040,06:02:11,06:02:11,1327,3,,,,624.35,0
2352040,06:02:39,06:02:39,1328,4,,,,962.43,0
2352040,06:02:54,06:02:54,1329,5,,,,1135.39,0
2352040,06:03:07,06:03:07,1330,6,,,,1249.95,0
2352040,06:03:22,06:03:22,1331,7,,,,1398.25,0
2352040,06:03:37,06:03:37,1332,8,,,,1571.96,0
2352040,06:03:52,06:03:52,1333,9,,,,1767.13,0
2352040,06:04:16,06:04:16,1334,10,,,,2083.53,0
2352040,06:07:00,06:07:00,9922,11,,1,,3590.99,
2352050,06:01:00,06:01:00,1325,1,,,1,0,
2352050,06:01:54,06:01:54,1326,2,,,,440.87,0
2352050,06:02:11,06:02:11,1327,3,,,,624.35,0
2352050,06:02:39,06:02:39,1328,4,,,,962.43,0
2352050,06:02:54,06:02:54,1329,5,,,,1135.39,0
2352050,06:03:07,06:03:07,1330,6,,,,1249.95,0
2352050,06:03:22,06:03:22,1331,7,,,,1398.25,0
2352050,06:03:37,06:03:37,1332,8,,,,1571.96,0
2352050,06:03:52,06:03:52,1333,9,,,,1767.13,0
2352050,06:04:16,06:04:16,1334,10,,,,2083.53,0
2352050,06:07:00,06:07:00,9922,11,,1,,3590.99,
2352060,06:01:00,06:01:00,1325,1,,,1,0,
2352060,06:01:54,06:01:54,1326,2,,,,440.87,0
2352060,06:02:11,06:02:11,1327,3,,,,624.35,0
2352060,06:02:39,06:02:39,1328,4,,,,962.43,0
2352060,06:02:54,06:02:54,1329,5,,,,1135.39,0
2352060,06:03:07,06:03:07,1330,6,,,,1249.95,0
2352060,06:03:22,06:03:22,1331,7,,,,1398.25,0
2352060,06:03:37,06:03:37,1332,8,,,,1571.96,0
2352060,06:03:52,06:03:52,1333,9,,,,1767.13,0
2352060,06:04:16,06:04:16,1334,10,,,,2083.53,0
2352060,06:07:00,06:07:00,9922,11,,1,,3590.99,
2352100,06:01:00,06:01:00,1325,1,,,1,0,
2352100,06:01:54,06:01:54,1326,2,,,,440.87,0
2352100,06:02:11,06:02:11,1327,3,,,,624.35,0
2352100,06:02:39,06:02:39,1328,4,,,,962.43,0
2352100,06:02:54,06:02:54,1329,5,,,,1135.39,0
2352100,06:03:07,06:03:07,1330,6,,,,1249.95,0
2352100,06:03:22,06:03:22,1331,7,,,,1398.25,0
2352100,06:03:37,06:03:37,1332,8,,,,1571.96,0
2352100,06:03:52,06:03:52,1333,9,,,,1767.13,0
2352100,06:04:16,06:04:16,1334,10,,,,2083.53,0
2352100,06:07:00,06:07:00,9922,11,,1,,3590.99,
2352110,06:01:00,06:01:00,1325,1,,,1,0,
2352110,06:01:54,06:01:54,1326,2,,,,440.87,0
2352110,06:02:11,06:02:11,1327,3,,,,624.35,0
2352110,06:02:39,06:02:39,1328,4,,,,962.43,0
2352110,06:02:54,06:02:54,1329,5,,,,1135.39,0
2352110,06:03:07,06:03:07,1330,6,,,,1249.95,0
2352110,06:03:22,06:03:22,1331,7,,,,1398.25,0
2352110,06:03:37,06:03:37,1332,8,,,,1571.96,0
2352110,06:03:52,06:03:52,1333,9,,,,1767.13,0
2352110,06:04:16,06:04:16,1334,10,,,,2083.53,0
2352110,06:07:00,06:07:00,9922,11,,1,,3590.99,
4631020,17:42:00,17:42:00,1325,1,,,1,0,
4631020,17:42:54,17:42:54,1326,2,,,,440.87,0
4631020,17:43:11,17:43:11,1327,3,,,,624.35,0
4631020,17:43:39,17:43:39,1328,4,,,,962.43,0
4631020,17:43:54,17:43:54,1329,5,,,,1135.39,0
4631020,17:44:07,17:44:07,1330,6,,,,1249.95,0
4631020,17:44:22,17:44:22,1331,7,,,,1398.25,0
4631020,17:44:37,17:44:37,1332,8,,,,1571.96,0
4631020,17:44:52,17:44:52,1333,9,,,,1767.13,0
4631020,17:45:16,17:45:16,1334,10,,,,2083.53,0
4631020,17:48:00,17:48:00,9922,11,,1,,3590.99,
4631030,17:42:00,17:42:00,1325,1,,,1,0,
4631030,17:42:54,17:42:54,1326,2,,,,440.87,0
4631030,17:43:11,17:43:11,1327,3,,,,624.35,0
4631030,17:43:39,17:43:39,1328,4,,,,962.43,0
4631030,17:43:54,17:43:54,1329,5,,,,1135.39,0
4631030,17:44:07,17:44:07,1330,6,,,,1249.95,0
4631030,17:44:22,17:44:22,1331,7,,,,1398.25,0
4631030,17:44:37,17:44:37,1332,8,,,,1571.96,0
4631030,17:44:52,17:44:52,1333,9,,,,1767.13,0
4631030,17:45:16,17:45:16,1334,10,,,,2083.53,0
4631030,17:48:00,17:48:00,9922,11,,1,,3590.99,
4631040,17:42:00,17:42:00,1325,1,,,1,0,
4631040,17:42:54,17:42:54,1326,2,,,,440.87,0
4631040,17:43:11,17:43:11,1327,3,,,,624.35,0
4631040,17:43:39,17:43:39,1328,4,,,,962.43,0
4631040,17:43:54,17:43:54,1329,5,,,,1135.39,0
4631040,17:44:07,17:44:07,1330,6,,,,1249.95,0
4631040,17:44:22,17:44:22,1331,7,,,,1398.25,0
4631040,17:44:37,17:44:37,1332,8,,,,1571.96,0
4631040,17:44:52,17:44:52,1333,9,,,,1767.13,0
4631040,17:45:16,17:45:16,1334,10,,,,2083.53,0
4631040,17:48:00,17:48:00,9922,11,,1,,3590.99,
4631050,17:42:00,17:42:00,1325,1,,,1,0,
4631050,17:42:54,17:42:54,1326,2,,,,440.87,0
4631050,17:43:11,17:43:11,1327,3,,,,624.35,0
4631050,17:43:39,17:43:39,1328,4,,,,962.43,0
4631050,17:43:54,17:43:54,1329,5,,,,1135.39,0
4631050,17:44:07,17:44:07,1330,6,,,,1249.95,0
4631050,17:44:22,17:44:22,1331,7,,,,1398.25,0
4631050,17:44:37,17:44:37,1332,8,,,,1571.96,0
4631050,17:44:52,17:44:52,1333,9,,,,1767.13,0
4631050,17:45:16,17:45:16,1334,10,,,,2083.53,0
4631050,17:48:00,17:48:00,9922,11,,1,,3590.99,
4631060,17:42:00,17:42:00,1325,1,,,1,0,
4631060,17:42:54,17:42:54,1326,2,,,,440.87,0
4631060,17:43:11,17:43:11,1327,3,,,,624.35,0
4631060,17:43:39,17:43:39,1328,4,,,,962.43,0
4631060,17:43:54,17:43:54,1329,5,,,,1135.39,0
4631060,17:44:07,17:44:07,1330,6,,,,1249.95,0
4631060,17:44:22,17:44:22,1331,7,,,,1398.25,0
4631060,17:44:37,17:44:37,1332,8,,,,1571.96,0
4631060,17:44:52,17:44:52,1333,9,,,,1767.13,0
4631060,17:45:16,17:45:16,1334,10,,,,2083.53,0
4631060,17:48:00,17:48:00,9922,11,,1,,3590.99,
4631100,17:42:00,17:42:00,1325,1,,,1,0,
4631100,17:42:54,17:42:54,1326,2,,,,440.87,0
4631100,17:43:11,17:43:11,1327,3,,,,624.35,0
4631100,17:43:39,17:43:39,1328,4,,,,962.43,0
4631100,17:43:54,17:43:54,1329,5,,,,1135.39,0
4631100,17:44:07,17:44:07,1330,6,,,,1249.95,0
4631100,17:44:22,17:44:22,1331,7,,,,1398.25,0
4631100,17:44:37,17:44:37,1332,8,,,,1571.96,0
4631100,17:44:52,17:44:52,1333,9,,,,1767.13,0
4631100,17:45:16,17:45:16,1334,10,,,,2083.53,0
4631100,17:48:00,17:48:00,9922,11,,1,,3590.99,
4631110,17:42:00,17:42:00,1325,1,,,1,0,
4631110,17:42:54,17:42:54,1326,2,,,,440.87,0
4631110,17:43:11,17:43:11,1327,3,,,,624.35,0
4631110,17:43:39,17:43:39,1328,4,,,,962.43,0
4631110,17:43:54,17:43:54,1329,5,,,,1135.39,0
4631110,17:44:07,17:44:07,1330,6,,,,1249.95,0
4631110,17:44:22,17:44:22,1331,7,,,,1398.25,0
4631110,17:44:37,17:44:37,1332,8,,,,1571.96,0
4631110,17:44:52,17:44:52,1333,9,,,,1767.13,0
4631110,17:45:16,17:45:16,1334,10,,,,2083.53,0
4631110,17:48:00,17:48:00,9922,11,,1,,3590.99,
5643020,13:01:00,13:01:00,1325,1,,,1,0,
5643020,13:01:54,13:01:54,1326,2,,,,440.87,0
5643020,13:02:11,13:02:11,1327,3,,,,624.35,0
5643020,13:02:39,13:02:39,1328,4,,,,962.43,0
5643020,13:02:54,13:02:54,1329,5,,,,1135.39,0
5643020,13:03:07,13:03:07,1330,6,,,,1249.95,0
5643020,13:03:22,13:03:22,1331,7,,,,1398.25,0
5643020,13:03:37,13:03:37,1332,8,,,,1571.96,0
5643020,13:03:52,13:03:52,1333,9,,,,1767.13,0
5643020,13:04:16,13:04:16,1334,10,,,,2083.53,0
5643020,13:07:00,13:07:00,9922,11,,1,,3590.99,
5643030,13:01:00,13:01:00,1325,1,,,1,0,
5643030,13:01:54,13:01:54,1326,2,,,,440.87,0
5643030,13:02:11,13:02:11,1327,3,,,,624.35,0
5643030,13:02:39,13:02:39,1328,4,,,,962.43,0
5643030,13:02:54,13:02:54,1329,5,,,,1135.39,0
5643030,13:03:07,13:03:07,1330,6,,,,1249.95,0
5643030,13:03:22,13:03:22,1331,7,,,,1398.25,0
5643030,13:03:37,13:03:37,1332,8,,,,1571.96,0
5643030,13:03:52,13:03:52,1333,9,,,,1767.13,0
5643030,13:04:16,13:04:16,1334,10,,,,2083.53,0
5643030,13:07:00,13:07:00,9922,11,,1,,3590.99,
5643040,13:01:00,13:01:00,1325,1,,,1,0,
5643040,13:01:54,13:01:54,1326,2,,,,440.87,0
5643040,13:02:11,13:02:11,1327,3,,,,624.35,0
5643040,13:02:39,13:02:39,1328,4,,,,962.43,0
5643040,13:02:54,13:02:54,1329,5,,,,1135.39,0
5643040,13:03:07,13:03:07,1330,6,,,,1249.95,0
5643040,13:03:22,13:03:22,1331,7,,,,1398.25,0
5643040,13:03:37,13:03:37,1332,8,,,,1571.96,0
5643040,13:03:52,13:03:52,1333,9,,,,1767.13,0
5643040,13:04:16,13:04:16,1334,10,,,,2083.53,0
5643040,13:07:00,13:07:00,9922,11,,1,,3590.99,
5643050,13:01:00,13:01:00,1325,1,,,1,0,
5643050,13:01:54,13:01:54,1326,2,,,,440.87,0
5643050,13:02:11,13:02:11,1327,3,,,,624.35,0
5643050,13:02:39,13:02:39,1328,4,,,,962.43,0
5643050,13:02:54,13:02:54,1329,5,,,,1135.39,0
5643050,13:03:07,13:03:07,1330,6,,,,1249.95,0
5643050,13:03:22,13:03:22,1331,7,,,,1398.25,0
5643050,13:03:37,13:03:37,1332,8,,,,1571.96,0
5643050,13:03:52,13:03:52,1333,9,,,,1767.13,0
5643050,13:04:16,13:04:16,1334,10,,,,2083.53,0
5643050,13:07:00,13:07:00,9922,11,,1,,3590.99,
5643060,13:01:00,13:01:00,1325,1,,,1,0,
5643060,13:01:54,13:01:54,1326,2,,,,440.87,0
5643060,13:02:11,13:02:11,1327,3,,,,624.35,0
5643060,13:02:39,13:02:39,1328,4,,,,962.43,0
5643060,13:02:54,13:02:54,1329,5,,,,1135.39,0
5643060,13:03:07,13:03:07,1330,6,,,,1249.95,0
5643060,13:03:22,13:03:22,1331,7,,,,1398.25,0
5643060,13:03:37,13:03:37,1332,8,,,,1571.96,0
5643060,13:03:52,13:03:52,1333,9,,,,1767.13,0
5643060,13:04:16,13:04:16,1334,10,,,,2083.53,0
5643060,13:07:00,13:07:00,9922,11,,1,,3590.99,
5643100,13:01:00,13:01:00,1325,1,,,1,0,
5643100,13:01:54,13:01:54,1326,2,,,,440.87,0
5643100,13:02:11,13:02:11,1327,3,,,,624.35,0
5643100,13:02:39,13:02:39,1328,4,,,,962.43,0
5643100,13:02:54,13:02:54,1329,5,,,,1135.39,0
5643100,13:03:07,13:03:07,1330,6,,,,1249.95,0
5643100,13:03:22,13:03:22,1331,7,,,,1398.25,0
5643100,13:03:37,13:03:37,1332,8,,,,1571.96,0
5643100,13:03:52,13:03:52,1333,9,,,,1767.13,0
5643100,13:04:16,13:04:16,1334,10,,,,2083.53,0
5643100,13:07:00,13:07:00,9922,11,,1,,3590.99,
5643110,13:01:00,13:01:00,1325,1,,,1,0,
5643110,13:01:54,13:01:54,1326,2,,,,440.87,0
5643110,13:02:11,13:02:11,1327,3,,,,624.35,0
5643110,13:02:39,13:02:39,1328,4,,,,962.43,0
5643110,13:02:54,13:02:54,1329,5,,,,1135.39,0
5643110,13:03:07,13:03:07,1330,6,,,,1249.95,0
5643110,13:03:22,13:03:22,1331,7,,,,1398.25,0
5643110,13:03:37,13:03:37,1332,8,,,,1571.96,0
5643110,13:03:52,13:03:52,1333,9,,,,1767.13,0
5643110,13:04:16,13:04:16,1334,10,,,,2083.53,0
5643110,13:07:00,13:07:00,9922,11,,1,,3590.99,
6493020,07:33:00,07:33:00,1325,1,,,1,0,
6493020,07:34:03,07:34:03,1326,2,,,,440.87,0
6493020,07:34:22,07:34:22,1327,3,,,,624.35,0
6493020,07:34:56,07:34:56,1328,4,,,,962.43,0
6493020,07:35:14,07:35:14,1329,5,,,,1135.39,0
6493020,07:35:28,07:35:28,1330,6,,,,1249.95,0
6493020,07:35:45,07:35:45,1331,7,,,,1398.25,0
6493020,07:36:03,07:36:03,1332,8,,,,1571.96,0
6493020,07:36:21,07:36:21,1333,9,,,,1767.13,0
6493020,07:36:49,07:36:49,1334,10,,,,2083.53,0
6493020,07:40:00,07:40:00,9922,11,,1,,3590.99,
6493030,07:33:00,07:33:00,1325,1,,,1,0,
6493030,07:34:03,07:34:03,1326,2,,,,440.87,0
6493030,07:34:22,07:34:22,1327,3,,,,624.35,0
6493030,07:34:56,07:34:56,1328,4,,,,962.43,0
6493030,07:35:14,07:35:14,1329,5,,,,1135.39,0
6493030,07:35:28,07:35:28,1330,6,,,,1249.95,0
6493030,07:35:45,07:35:45,1331,7,,,,1398.25,0
6493030,07:36:03,07:36:03,1332,8,,,,1571.96,0
6493030,07:36:21,07:36:21,1333,9,,,,1767.13,0
6493030,07:36:49,07:36:49,1334,10,,,,2083.53,0
6493030,07:40:00,07:40:00,9922,11,,1,,3590.99,
6493040,07:33:00,07:33:00,1325,1,,,1,0,
6493040,07:34:03,07:34:03,1326,2,,,,440.87,0
6493040,07:34:22,07:34:22,1327,3,,,,624.35,0
6493040,07:34:56,07:34:56,1328,4,,,,962.43,0
6493040,07:35:14,07:35:14,1329,5,,,,1135.39,0
6493040,07:35:28,07:35:28,1330,6,,,,1249.95,0
6493040,07:35:45,07:35:45,1331,7,,,,1398.25,0
6493040,07:36:03,07:36:03,1332,8,,,,1571.96,0
6493040,07:36:21,07:36:21,1333,9,,,,1767.13,0
6493040,07:36:49,07:36:49,1334,10,,,,2083.53,0
6493040,07:40:00,07:40:00,9922,11,,1,,3590.99,
6493050,07:33:00,07:33:00,1325,1,,,1,0,
6493050,07:34:03,07:34:03,1326,2,,,,440.87,0
6493050,07:34:22,07:34:22,1327,3,,,,624.35,0
6493050,07:34:56,07:34:56,1328,4,,,,962.43,0
6493050,07:35:14,07:35:14,1329,5,,,,1135.39,0
6493050,07:35:28,07:35:28,1330,6,,,,1249.95,0
6493050,07:35:45,07:35:45,1331,7,,,,1398.25,0
6493050,07:36:03,07:36:03,1332,8,,,,1571.96,0
6493050,07:36:21,07:36:21,1333,9,,,,1767.13,0
6493050,07:36:49,07:36:49,1334,10,,,,2083.53,0
6493050,07:40:00,07:40:00,9922,11,,1,,3590.99,
6493060,07:33:00,07:33:00,1325,1,,,1,0,
6493060,07:34:03,07:34:03,1326,2,,,,440.87,0
6493060,07:34:22,07:34:22,1327,3,,,,624.35,0
6493060,07:34:56,07:34:56,1328,4,,,,962.43,0
6493060,07:35:14,07:35:14,1329,5,,,,1135.39,0
6493060,07:35:28,07:35:28,1330,6,,,,1249.95,0
6493060,07:35:45,07:35:45,1331,7,,,,1398.25,0
6493060,07:36:03,07:36:03,1332,8,,,,1571.96,0
6493060,07:36:21,07:36:21,1333,9,,,,1767.13,0
6493060,07:36:49,07:36:49,1334,10,,,,2083.53,0
6493060,07:40:00,07:40:00,9922,11,,1,,3590.99,
6493100,07:33:00,07:33:00,1325,1,,,1,0,
6493100,07:34:03,07:34:03,1326,2,,,,440.87,0
6493100,07:34:22,07:34:22,1327,3,,,,624.35,0
6493100,07:34:56,07:34:56,1328,4,,,,962.43,0
6493100,07:35:14,07:35:14,1329,5,,,,1135.39,0
6493100,07:35:28,07:35:28,1330,6,,,,1249.95,0
6493100,07:35:45,07:35:45,1331,7,,,,1398.25,0
6493100,07:36:03,07:36:03,1332,8,,,,1571.96,0
6493100,07:36:21,07:36:21,1333,9,,,,1767.13,0
6493100,07:36:49,07:36:49,1334,10,,,,2083.53,0
6493100,07:40:00,07:40:00,9922,11,,1,,3590.99,
6493110,07:33:00,07:33:00,1325,1,,,1,0,
6493110,07:34:03,07:34:03,1326,2,,,,440.87,0
6493110,07:34:22,07:34:22,1327,3,,,,624.35,0
6493110,07:34:56,07:34:56,1328,4,,,,962.43,0
6493110,07:35:14,07:35:14,1329,5,,,,1135.39,0
6493110,07:35:28,07:35:28,1330,6,,,,1249.95,0
6493110,07:35:45,07:35:45,1331,7,,,,1398.25,0
6493110,07:36:03,07:36:03,1332,8,,,,1571.96,0
6493110,07:36:21,07:36:21,1333,9,,,,1767.13,0
6493110,07:36:49,07:36:49,1334,10,,,,2083.53,0
6493110,07:40:00,07:40:00,9922,11,,1,,3590.99,
8100020,17:13:00,17:13:00,1325,1,,,1,0,
8100020,17:13:54,17:13:54,1326,2,,,,440.87,0
8100020,17:14:11,17:14:11,1327,3,,,,624.35,0
8100020,17:14:39,17:14:39,1328,4,,,,962.43,0
8100020,17:14:54,17:14:54,1329,5,,,,1135.39,0
8100020,17:15:07,17:15:07,1330,6,,,,1249.95,0
8100020,17:15:22,17:15:22,1331,7,,,,1398.25,0
8100020,17:15:37,17:15:37,1332,8,,,,1571.96,0
8100020,17:15:52,17:15:52,1333,9,,,,1767.13,0
8100020,17:16:16,17:16:16,1334,10,,,,2083.53,0
8100020,17:19:00,17:19:00,9922,11,,1,,3590.99,
8100030,17:13:00,17:13:00,1325,1,,,1,0,
8100030,17:13:54,17:13:54,1326,2,,,,440.87,0
8100030,17:14:11,17:14:11,1327,3,,,,624.35,0
8100030,17:14:39,17:14:39,1328,4,,,,962.43,0
8100030,17:14:54,17:14:54,1329,5,,,,1135.39,0
8100030,17:15:07,17:15:07,1330,6,,,,1249.95,0
8100030,17:15:22,17:15:22,1331,7,,,,1398.25,0
8100030,17:15:37,17:15:37,1332,8,,,,1571.96,0
8100030,17:15:52,17:15:52,1333,9,,,,1767.13,0
8100030,17:16:16,17:16:16,1334,10,,,,2083.53,0
8100030,17:19:00,17:19:00,9922,11,,1,,3590.99,
8100040,17:13:00,17:13:00,1325,1,,,1,0,
8100040,17:13:54,17:13:54,1326,2,,,,440.87,0
8100040,17:14:11,17:14:11,1327,3,,,,624.35,0
8100040,17:14:39,17:14:39,1328,4,,,,962.43,0
8100040,17:14:54,17:14:54,1329,5,,,,1135.39,0
8100040,17:15:07,17:15:07,1330,6,,,,1249.95,0
8100040,17:15:22,17:15:22,1331,7,,,,1398.25,0
8100040,17:15:37,17:15:37,1332,8,,,,1571.96,0
8100040,17:15:52,17:15:52,1333,9,,,,1767.13,0
8100040,17:16:16,17:16:16,1334,10,,,,2083.53,0
8100040,17:19:00,17:19:00,9922,11,,1,,3590.99,
8100050,17:13:00,17:13:00,1325,1,,,1,0,
8100050,17:13:54,17:13:54,1326,2,,,,440.87,0
8100050,17:14:11,17:14:11,1327,3,,,,624.35,0
8100050,17:14:39,17:14:39,1328,4,,,,962.43,0
8100050,17:14:54,17:14:54,1329,5,,,,1135.39,0
8100050,17:15:07,17:15:07,1330,6,,,,1249.95,0
8100050,17:15:22,17:15:22,1331,7,,,,1398.25,0
8100050,17:15:37,17:15:37,1332,8,,,,1571.96,0
8100050,17:15:52,17:15:52,1333,9,,,,1767.13,0
8100050,17:16:16,17:16:16,1334,10,,,,2083.53,0
8100050,17:19:00,17:19:00,9922,11,,1,,3590.99,
8100060,17:13:00,17:13:00,1325,1,,,1,0,
8100060,17:13:54,17:13:54,1326,2,,,,440.87,0
8100060,17:14:11,17:14:11,1327,3,,,,624.35,0
8100060,17:14:39,17:14:39,1328,4,,,,962.43,0
8100060,17:14:54,17:14:54,1329,5,,,,1135.39,0
8100060,17:15:07,17:15:07,1330,6,,,,1249.95,0
8100060,17:15:22,17:15:22,1331,7,,,,1398.25,0
8100060,17:15:37,17:15:37,1332,8,,,,1571.96,0
8100060,17:15:52,17:15:52,1333,9,,,,1767.13,0
8100060,17:16:16,17:16:16,1334,10,,,,2083.53,0
8100060,17:19:00,17:19:00,9922,11,,1,,3590.99,
8100100,17:13:00,17:13:00,1325,1,,,1,0,
8100100,17:13:54,17:13:54,1326,2,,,,440.87,0
8100100,17:14:11,17:14:11,1327,3,,,,624.35,0
8100100,17:14:39,17:14:39,1328,4,,,,962.43,0
8100100,17:14:54,17:14:54,1329,5,,,,1135.39,0
8100100,17:15:07,17:15:07,1330,6,,,,1249.95,0
8100100,17:15:22,17:15:22,1331,7,,,,1398.25,0
8100100,17:15:37,17:15:37,1332,8,,,,1571.96,0
8100100,17:15:52,17:15:52,1333,9,,,,1767.13,0
8100100,17:16:16,17:16:16,1334,10,,,,2083.53,0
8100100,17:19:00,17:19:00,9922,11,,1,,3590.99,
8100110,17:13:00,17:13:00,1325,1,,,1,0,
8100110,17:13:54,17:13:54,1326,2,,,,440.87,0
8100110,17:14:11,17:14:11,1327,3,,,,624.35,0
8100110,17:14:39,17:14:39,1328,4,,,,962.43,0
8100110,17:14:54,17:14:54,1329,5,,,,1135.39,0
8100110,17:15:07,17:15:07,1330,6,,,,1249.95,0
8100110,17:15:22,17:15:22,1331,7,,,,1398.25,0
8100110,17:15:37,17:15:37,1332,8,,,,1571.96,0
8100110,17:15:52,17:15:52,1333,9,,,,1767.13,0
8100110,17:16:16,17:16:16,1334,10,,,,2083.53,0
8100110,17:19:00,17:19:00,9922,11,,1,,3590.99,
8276020,09:56:00,09:56:00,1325,1,,,1,0,
8276020,09:56:54,09:56:54,1326,2,,,,440.87,0
8276020,09:57:11,09:57:11,1327,3,,,,624.35,0
8276020,09:57:39,09:57:39,1328,4,,,,962.43,0
8276020,09:57:54,09:57:54,1329,5,,,,1135.39,0
8276020,09:58:07,09:58:07,1330,6,,,,1249.95,0
8276020,09:58:22,09:58:22,1331,7,,,,1398.25,0
8276020,09:58:37,09:58:37,1332,8,,,,1571.96,0
8276020,09:58:52,09:58:52,1333,9,,,,1767.13,0
8276020,09:59:16,09:59:16,1334,10,,,,2083.53,0
8276020,10:02:00,10:02:00,9922,11,,1,,3590.99,
8276030,09:56:00,09:56:00,1325,1,,,1,0,
8276030,09:56:54,09:56:54,1326,2,,,,440.87,0
8276030,09:57:11,09:57:11,1327,3,,,,624.35,0
8276030,09:57:39,09:57:39,1328,4,,,,962.43,0
8276030,09:57:54,09:57:54,1329,5,,,,1135.39,0
8276030,09:58:07,09:58:07,1330,6,,,,1249.95,0
8276030,09:58:22,09:58:22,1331,7,,,,1398.25,0
8276030,09:58:37,09:58:37,1332,8,,,,1571.96,0
8276030,09:58:52,09:58:52,1333,9,,,,1767.13,0
8276030,09:59:16,09:59:16,1334,10,,,,2083.53,0
8276030,10:02:00,10:02:00,9922,11,,1,,3590.99,
8276040,09:56:00,09:56:00,1325,1,,,1,0,
8276040,09:56:54,09:56:54,1326,2,,,,440.87,0
8276040,09:57:11,09:57:11,1327,3,,,,624.35,0
8276040,09:57:39,09:57:39,1328,4,,,,962.43,0
8276040,09:57:54,09:57:54,1329,5,,,,1135.39,0
8276040,09:58:07,09:58:07,1330,6,,,,1249.95,0
8276040,09:58:22,09:58:22,1331,7,,,,1398.25,0
8276040,09:58:37,09:58:37,1332,8,,,,1571.96,0
8276040,09:58:52,09:58:52,1333,9,,,,1767.13,0
8276040,09:59:16,09:59:16,1334,10,,,,2083.53,0
8276040,10:02:00,10:02:00,9922,11,,1,,3590.99,
8276050,09:56:00,09:56:00,1325,1,,,1,0,
8276050,09:56:54,09:56:54,1326,2,,,,440.87,0
8276050,09:57:11,09:57:11,1327,3,,,,624.35,0
8276050,09:57:39,09:57:39,1328,4,,,,962.43,0
8276050,09:57:54,09:57:54,1329,5,,,,1135.39,0
8276050,09:58:07,09:58:07,1330,6,,,,1249.95,0
8276050,09:58:22,09:58:22,1331,7,,,,1398.25,0
8276050,09:58:37,09:58:37,1332,8,,,,1571.96,0
8276050,09:58:52,09:58:52,1333,9,,,,1767.13,0
8276050,09:59:16,09:59:16,1334,10,,,,2083.53,0
8276050,10:02:00,10:02:00,9922,11,,1,,3590.99,
8276060,09:56:00,09:56:00,1325,1,,,1,0,
8276060,09:56:54,09:56:54,1326,2,,,,440.87,0
8276060,09:57:11,09:57:11,1327,3,,,,624.35,0
8276060,09:57:39,09:57:39,1328,4,,,,962.43,0
8276060,09:57:54,09:57:54,1329,5,,,,1135.39,0
8276060,09:58:07,09:58:07,1330,6,,,,1249.95,0
8276060,09:58:22,09:58:22,1331,7,,,,1398.25,0
8276060,09:58:37,09:58:37,1332,8,,,,1571.96,0
8276060,09:58:52,09:58:52,1333,9,,,,1767.13,0
8276060,09:59:16,09:59:16,1334,10,,,,2083.53,0
8276060,10:02:00,10:02:00,9922,11,,1,,3590.99,
8276100,09:56:00,09:56:00,1325,1,,,1,0,
8276100,09:56:54,09:56:54,1326,2,,,,440.87,0
8276100,09:57:11,09:57:11,1327,3,,,,624.35,0
8276100,09:57:39,09:57:39,1328,4,,,,962.43,0
8276100,09:57:54,09:57:54,1329,5,,,,1135.39,0
8276100,09:58:07,09:58:07,1330,6,,,,1249.95,0
8276100,09:58:22,09:58:22,1331,7,,,,1398.25,0
8276100,09:58:37,09:58:37,1332,8,,,,1571.96,0
8276100,09:58:52,09:58:52,1333,9,,,,1767.13,0
8276100,09:59:16,09:59:16,1334,10,,,,2083.53,0
8276100,10:02:00,10:02:00,9922,11,,1,,3590.99,
8276110,09:56:00,09:56:00,1325,1,,,1,0,
8276110,09:56:54,09:56:54,1326,2,,,,440.87,0
8276110,09:57:11,09:57:11,1327,3,,,,624.35,0
8276110,09:57:39,09:57:39,1328,4,,,,962.43,0
8276110,09:57:54,09:57:54,1329,5,,,,1135.39,0
8276110,09:58:07,09:58:07,1330,6,,,,1249.95,0
8276110,09:58:22,09:58:22,1331,7,,,,1398.25,0
8276110,09:58:37,09:58:37,1332,8,,,,1571.96,0
8276110,09:58:52,09:58:52,1333,9,,,,1767.13,0
8276110,09:59:16,09:59:16,1334,10,,,,2083.53,0
8276110,10:02:00,10:02:00,9922,11,,1,,3590.99,
8672020,08:34:00,08:34:00,1325,1,,,1,0,
8672020,08:35:03,08:35:03,1326,2,,,,440.87,0
8672020,08:35:22,08:35:22,1327,3,,,,624.35,0
8672020,08:35:56,08:35:56,1328,4,,,,962.43,0
8672020,08:36:14,08:36:14,1329,5,,,,1135.39,0
8672020,08:36:28,08:36:28,1330,6,,,,1249.95,0
8672020,08:36:45,08:36:45,1331,7,,,,1398.25,0
8672020,08:37:03,08:37:03,1332,8,,,,1571.96,0
8672020,08:37:21,08:37:21,1333,9,,,,1767.13,0
8672020,08:37:49,08:37:49,1334,10,,,,2083.53,0
8672020,08:41:00,08:41:00,9922,11,,1,,3590.99,
8672030,08:34:00,08:34:00,1325,1,,,1,0,
8672030,08:35:03,08:35:03,1326,2,,,,440.87,0
8672030,08:35:22,08:35:22,1327,3,,,,624.35,0
8672030,08:35:56,08:35:56,1328,4,,,,962.43,0
8672030,08:36:14,08:36:14,1329,5,,,,1135.39,0
8672030,08:36:28,08:36:28,1330,6,,,,1249.95,0
8672030,08:36:45,08:36:45,1331,7,,,,1398.25,0
8672030,08:37:03,08:37:03,1332,8,,,,1571.96,0
8672030,08:37:21,08:37:21,1333,9,,,,1767.13,0
8672030,08:37:49,08:37:49,1334,10,,,,2083.53,0
8672030,08:41:00,08:41:00,9922,11,,1,,3590.99,
8672040,08:34:00,08:34:00,1325,1,,,1,0,
8672040,08:35:03,08:35:03,1326,2,,,,440.87,0
8672040,08:35:22,08:35:22,1327,3,,,,624.35,0
8672040,08:35:56,08:35:56,1328,4,,,,962.43,0
8672040,08:36:14,08:36:14,1329,5,,,,1135.39,0
8672040,08:36:28,08:36:28,1330,6,,,,1249.95,0
8672040,08:36:45,08:36:45,1331,7,,,,1398.25,0
8672040,08:37:03,08:37:03,1332,8,,,,1571.96,0
8672040,08:37:21,08:37:21,1333,9,,,,1767.13,0
8672040,08:37:49,08:37:49,1334,10,,,,2083.53,0
8672040,08:41:00,08:41:00,9922,11,,1,,3590.99,
8672050,08:34:00,08:34:00,1325,1,,,1,0,
8672050,08:35:03,08:35:03,1326,2,,,,440.87,0
8672050,08:35:22,08:35:22,1327,3,,,,624.35,0
8672050,08:35:56,08:35:56,1328,4,,,,962.43,0
8672050,08:36:14,08:36:14,1329,5,,,,1135.39,0
8672050,08:36:28,08:36:28,1330,6,,,,1249.95,0
8672050,08:36:45,08:36:45,1331,7,,,,1398.25,0
8672050,08:37:03,08:37:03,1332,8,,,,1571.96,0
8672050,08:37:21,08:37:21,1333,9,,,,1767.13,0
8672050,08:37:49,08:37:49,1334,10,,,,2083.53,0
8672050,08:41:00,08:41:00,9922,11,,1,,3590.99,
8672060,08:34:00,08:34:00,1325,1,,,1,0,
8672060,08:35:03,08:35:03,1326,2,,,,440.87,0
8672060,08:35:22,08:35:22,1327,3,,,,624.35,0
8672060,08:35:56,08:35:56,1328,4,,,,962.43,0
8672060,08:36:14,08:36:14,1329,5,,,,1135.39,0
8672060,08:36:28,08:36:28,1330,6,,,,1249.95,0
8672060,08:36:45,08:36:45,1331,7,,,,1398.25,0
8672060,08:37:03,08:37:03,1332,8,,,,1571.96,0
8672060,08:37:21,08:37:21,1333,9,,,,1767.13,0
8672060,08:37:49,08:37:49,1334,10,,,,2083.53,0
8672060,08:41:00,08:41:00,9922,11,,1,,3590.99,
8672100,08:34:00,08:34:00,1325,1,,,1,0,
8672100,08:35:03,08:35:03,1326,2,,,,440.87,0
8672100,08:35:22,08:35:22,1327,3,,,,624.35,0
8672100,08:35:56,08:35:56,1328,4,,,,962.43,0
8672100,08:36:14,08:36:14,1329,5,,,,1135.39,0
8672100,08:36:28,08:36:28,1330,6,,,,1249.95,0
8672100,08:36:45,08:36:45,1331,7,,,,1398.25,0
8672100,08:37:03,08:37:03,1332,8,,,,1571.96,0
8672100,08:37:21,08:37:21,1333,9,,,,1767.13,0
8672100,08:37:49,08:37:49,1334,10,,,,2083.53,0
8672100,08:41:00,08:41:00,9922,11,,1,,3590.99,
8672110,08:34:00,08:34:00,1325,1,,,1,0,
8672110,08:35:03,08:35:03,1326,2,,,,440.87,0
8672110,08:35:22,08:35:22,1327,3,,,,624.35,0
8672110,08:35:56,08:35:56,1328,4,,,,962.43,0
8672110,08:36:14,08:36:14,1329,5,,,,1135.39,0
8672110,08:36:28,08:36:28,1330,6,,,,1249.95,0
8672110,08:36:45,08:36:45,1331,7,,,,1398.25,0
8672110,08:37:03,08:37:03,1332,8,,,,1571.96,0
8672110,08:37:21,08:37:21,1333,9,,,,1767.13,0
8672110,08:37:49,08:37:49,1334,10,,,,2083.53,0
8672110,08:41:00,08:41:00,9922,11,,1,,3590.99,
9930020,08:06:00,08:06:00,1320,1,,,1,0,
9930020,08:06:52,08:06:52,1321,2,,,,281.35,0
9930020,08:08:21,08:08:21,1322,3,,,,742.18,0
9930020,08:09:30,08:09:30,1323,4,,,,1098.91,0
9930020,08:10:00,08:10:00,1324,5,,,,1307.48,0
9930020,08:10:43,08:10:43,318,6,,,,1543.76,0
9930020,08:11:19,08:11:19,319,7,,,,1811.56,0
9930020,08:11:32,08:11:32,320,8,,,,1904.35,0
9930020,08:12:29,08:12:29,321,9,,,,2218.38,0
9930020,08:13:00,08:13:00,1325,10,,,,2383.06,
9930020,08:13:53,08:13:53,1326,11,,,,2826.29,0
9930020,08:14:20,08:14:20,1327,12,,,,3003.08,0
9930020,08:15:03,08:15:03,1328,13,,,,3353.31,0
9930020,08:15:32,08:15:32,1329,14,,,,3530.77,0
9930020,08:15:46,08:15:46,1330,15,,,,3644.88,0
9930020,08:16:01,08:16:01,1331,16,,,,3793.01,0
9930020,08:16:24,08:16:24,1332,17,,,,3964.39,0
9930020,08:16:53,08:16:53,1333,18,,,,4159.86,0
9930020,08:17:44,08:17:44,1334,19,,,,4491.27,0
9930020,08:20:00,08:20:00,10144,20,,,,5626.68,
9930020,08:22:08,08:22:08,1398,21,,,,6114.59,0
9930020,08:23:00,08:23:00,6893,22,,,,6330.37,0
9930020,08:24:28,08:24:28,1200,23,,,,6710.57,0
9930020,08:25:14,08:25:14,1201,24,,,,6895.32,0
9930020,08:26:27,08:26:27,1202,25,,,,7160.88,0
9930020,08:27:13,08:27:13,1203,26,,,,7348,0
9930020,08:28:53,08:28:53,1291,27,,,,7664.87,0
9930020,08:29:48,08:29:48,1292,28,,,,7801.15,0
9930020,08:30:43,08:30:43,1293,29,,,,7965.79,0
9930020,08:32:00,08:32:00,1208,30,,1,,8211.92,
9930030,08:06:00,08:06:00,1320,1,,,1,0,
9930030,08:06:52,08:06:52,1321,2,,,,281.35,0
9930030,08:08:21,08:08:21,1322,3,,,,742.18,0
9930030,08:09:30,08:09:30,1323,4,,,,1098.91,0
9930030,08:10:00,08:10:00,1324,5,,,,1307.48,0
9930030,08:10:43,08:10:43,318,6,,,,1543.76,0
9930030,08:11:19,08:11:19,319,7,,,,1811.56,0
9930030,08:11:32,08:11:32,320,8,,,,1904.35,0
9930030,08:12:29,08:12:29,321,9,,,,2218.38,0
9930030,08:13:00,08:13:00,1325,10,,,,2383.06,
9930030,08:13:53,08:13:53,1326,11,,,,2826.29,0
9930030,08:14:20,08:14:20,1327,12,,,,3003.08,0
9930030,08:15:03,08:15:03,1328,13,,,,3353.31,0
9930030,08:15:32,08:15:32,1329,14,,,,3530.77,0
9930030,08:15:46,08:15:46,1330,15,,,,3644.88,0
9930030,08:16:01,08:16:01,1331,16,,,,3793.01,0
9930030,08:16:24,08:16:24,1332,17,,,,3964.39,0
9930030,08:16:53,08:16:53,1333,18,,,,4159.86,0
9930030,08:17:44,08:17:44,1334,19,,,,4491.27,0
9930030,08:20:00,08:20:00,10144,20,,,,5626.68,
9930030,08:22:08,08:22:08,1398,21,,,,6114.59,0
9930030,08:23:00,08:23:00,6893,22,,,,6330.37,0
9930030,08:24:28,08:24:28,1200,23,,,,6710.57,0
9930030,08:25:14,08:25:14,1201,24,,,,6895.32,0
9930030,08:26:27,08:26:27,1202,25,,,,7160.88,0
9930030,08:27:13,08:27:13,1203,26,,,,7348,0
9930030,08:28:53,08:28:53,1291,27,,,,7664.87,0
9930030,08:29:48,08:29:48,1292,28,,,,7801.15,0
9930030,08:30:43,08:30:43,1293,29,,,,7965.79,0
9930030,08:32:00,08:32:00,1208,30,,1,,8211.92,
9930040,08:06:00,08:06:00,1320,1,,,1,0,
9930040,08:06:52,08:06:52,1321,2,,,,281.35,0
9930040,08:08:21,08:08:21,1322,3,,,,742.18,0
9930040,08:09:30,08:09:30,1323,4,,,,1098.91,0
9930040,08:10:00,08:10:00,1324,5,,,,1307.48,0
9930040,08:10:43,08:10:43,318,6,,,,1543.76,0
9930040,08:11:19,08:11:19,319,7,,,,1811.56,0
9930040,08:11:32,08:11:32,320,8,,,,1904.35,0
9930040,08:12:29,08:12:29,321,9,,,,2218.38,0
9930040,08:13:00,08:13:00,1325,10,,,,2383.06,
9930040,08:13:53,08:13:53,1326,11,,,,2826.29,0
9930040,08:14:20,08:14:20,1327,12,,,,3003.08,0
9930040,08:15:03,08:15:03,1328,13,,,,3353.31,0
9930040,08:15:32,08:15:32,1329,14,,,,3530.77,0
9930040,08:15:46,08:15:46,1330,15,,,,3644.88,0
9930040,08:16:01,08:16:01,1331,16,,,,3793.01,0
9930040,08:16:24,08:16:24,1332,17,,,,3964.39,0
9930040,08:16:53,08:16:53,1333,18,,,,4159.86,0
9930040,08:17:44,08:17:44,1334,19,,,,4491.27,0
9930040,08:20:00,08:20:00,10144,20,,,,5626.68,
9930040,08:22:08,08:22:08,1398,21,,,,6114.59,0
9930040,08:23:00,08:23:00,6893,22,,,,6330.37,0
9930040,08:24:28,08:24:28,1200,23,,,,6710.57,0
9930040,08:25:14,08:25:14,1201,24,,,,6895.32,0
9930040,08:26:27,08:26:27,1202,25,,,,7160.88,0
9930040,08:27:13,08:27:13,1203,26,,,,7348,0
9930040,08:28:53,08:28:53,1291,27,,,,7664.87,0
9930040,08:29:48,08:29:48,1292,28,,,,7801.15,0
9930040,08:30:43,08:30:43,1293,29,,,,7965.79,0
9930040,08:32:00,08:32:00,1208,30,,1,,8211.92,
9930050,08:06:00,08:06:00,1320,1,,,1,0,
9930050,08:06:52,08:06:52,1321,2,,,,281.35,0
9930050,08:08:21,08:08:21,1322,3,,,,742.18,0
9930050,08:09:30,08:09:30,1323,4,,,,1098.91,0
9930050,08:10:00,08:10:00,1324,5,,,,1307.48,0
9930050,08:10:43,08:10:43,318,6,,,,1543.76,0
9930050,08:11:19,08:11:19,319,7,,,,1811.56,0
9930050,08:11:32,08:11:32,320,8,,,,1904.35,0
9930050,08:12:29,08:12:29,321,9,,,,2218.38,0
9930050,08:13:00,08:13:00,1325,10,,,,2383.06,
9930050,08:13:53,08:13:53,1326,11,,,,2826.29,0
9930050,08:14:20,08:14:20,1327,12,,,,3003.08,0
9930050,08:15:03,08:15:03,1328,13,,,,3353.31,0
9930050,08:15:32,08:15:32,1329,14,,,,3530.77,0
9930050,08:15:46,08:15:46,1330,15,,,,3644.88,0
9930050,08:16:01,08:16:01,1331,16,,,,3793.01,0
9930050,08:16:24,08:16:24,1332,17,,,,3964.39,0
9930050,08:16:53,08:16:53,1333,18,,,,4159.86,0
9930050,08:17:44,08:17:44,1334,19,,,,4491.27,0
9930050,08:20:00,08:20:00,10144,20,,,,5626.68,
9930050,08:22:08,08:22:08,1398,21,,,,6114.59,0
9930050,08:23:00,08:23:00,6893,22,,,,6330.37,0
9930050,08:24:28,08:24:28,1200,23,,,,6710.57,0
9930050,08:25:14,08:25:14,1201,24,,,,6895.32,0
9930050,08:26:27,08:26:27,1202,25,,,,7160.88,0
9930050,08:27:13,08:27:13,1203,26,,,,7348,0
9930050,08:28:53,08:28:53,1291,27,,,,7664.87,0
9930050,08:29:48,08:29:48,1292,28,,,,7801.15,0
9930050,08:30:43,08:30:43,1293,29,,,,7965.79,0
9930050,08:32:00,08:32:00,1208,30,,1,,8211.92,
9930060,08:06:00,08:06:00,1320,1,,,1,0,
9930060,08:06:52,08:06:52,1321,2,,,,281.35,0
9930060,08:08:21,08:08:21,1322,3,,,,742.18,0
9930060,08:09:30,08:09:30,1323,4,,,,1098.91,0
9930060,08:10:00,08:10:00,1324,5,,,,1307.48,0
9930060,08:10:43,08:10:43,318,6,,,,1543.76,0
9930060,08:11:19,08:11:19,319,7,,,,1811.56,0
9930060,08:11:32,08:11:32,320,8,,,,1904.35,0
9930060,08:12:29,08:12:29,321,9,,,,2218.38,0
9930060,08:13:00,08:13:00,1325,10,,,,2383.06,
9930060,08:13:53,08:13:53,1326,11,,,,2826.29,0
9930060,08:14:20,08:14:20,1327,12,,,,3003.08,0
9930060,08:15:03,08:15:03,1328,13,,,,3353.31,0
9930060,08:15:32,08:15:32,1329,14,,,,3530.77,0
9930060,08:15:46,08:15:46,1330,15,,,,3644.88,0
9930060,08:16:01,08:16:01,1331,16,,,,3793.01,0
9930060,08:16:24,08:16:24,1332,17,,,,3964.39,0
9930060,08:16:53,08:16:53,1333,18,,,,4159.86,0
9930060,08:17:44,08:17:44,1334,19,,,,4491.27,0
9930060,08:20:00,08:20:00,10144,20,,,,5626.68,
9930060,08:22:08,08:22:08,1398,21,,,,6114.59,0
9930060,08:23:00,08:23:00,6893,22,,,,6330.37,0
9930060,08:24:28,08:24:28,1200,23,,,,6710.57,0
9930060,08:25:14,08:25:14,1201,24,,,,6895.32,0
9930060,08:26:27,08:26:27,1202,25,,,,7160.88,0
9930060,08:27:13,08:27:13,1203,26,,,,7348,0
9930060,08:28:53,08:28:53,1291,27,,,,7664.87,0
9930060,08:29:48,08:29:48,1292,28,,,,7801.15,0
9930060,08:30:43,08:30:43,1293,29,,,,7965.79,0
9930060,08:32:00,08:32:00,1208,30,,1,,8211.92,
9930100,08:06:00,08:06:00,1320,1,,,1,0,
9930100,08:06:52,08:06:52,1321,2,,,,281.35,0
9930100,08:08:21,08:08:21,1322,3,,,,742.18,0
9930100,08:09:30,08:09:30,1323,4,,,,1098.91,0
9930100,08:10:00,08:10:00,1324,5,,,,1307.48,0
9930100,08:10:43,08:10:43,318,6,,,,1543.76,0
9930100,08:11:19,08:11:19,319,7,,,,1811.56,0
9930100,08:11:32,08:11:32,320,8,,,,1904.35,0
9930100,08:12:29,08:12:29,321,9,,,,2218.38,0
9930100,08:13:00,08:13:00,1325,10,,,,2383.06,
9930100,08:13:53,08:13:53,1326,11,,,,2826.29,0
9930100,08:14:20,08:14:20,1327,12,,,,3003.08,0
9930100,08:15:03,08:15:03,1328,13,,,,3353.31,0
9930100,08:15:32,08:15:32,1329,14,,,,3530.77,0
9930100,08:15:46,08:15:46,1330,15,,,,3644.88,0
9930100,08:16:01,08:16:01,1331,16,,,,3793.01,0
9930100,08:16:24,08:16:24,1332,17,,,,3964.39,0
9930100,08:16:53,08:16:53,1333,18,,,,4159.86,0
9930100,08:17:44,08:17:44,1334,19,,,,4491.27,0
9930100,08:20:00,08:20:00,10144,20,,,,5626.68,
9930100,08:22:08,08:22:08,1398,21,,,,6114.59,0
9930100,08:23:00,08:23:00,6893,22,,,,6330.37,0
9930100,08:24:28,08:24:28,1200,23,,,,6710.57,0
9930100,08:25:14,08:25:14,1201,24,,,,6895.32,0
9930100,08:26:27,08:26:27,1202,25,,,,7160.88,0
9930100,08:27:13,08:27:13,1203,26,,,,7348,0
9930100,08:28:53,08:28:53,1291,27,,,,7664.87,0
9930100,08:29:48,08:29:48,1292,28,,,,7801.15,0
9930100,08:30:43,08:30:43,1293,29,,,,7965.79,0
9930100,08:32:00,08:32:00,1208,30,,1,,8211.92,
9930110,08:06:00,08:06:00,1320,1,,,1,0,
9930110,08:06:52,08:06:52,1321,2,,,,281.35,0
9930110,08:08:21,08:08:21,1322,3,,,,742.18,0
9930110,08:09:30,08:09:30,1323,4,,,,1098.91,0
9930110,08:10:00,08:10:00,1324,5,,,,1307.48,0
9930110,08:10:43,08:10:43,318,6,,,,1543.76,0
9930110,08:11:19,08:11:19,319,7,,,,1811.56,0
9930110,08:11:32,08:11:32,320,8,,,,1904.35,0
9930110,08:12:29,08:12:29,321,9,,,,2218.38,0
9930110,08:13:00,08:13:00,1325,10,,,,2383.06,
9930110,08:13:53,08:13:53,1326,11,,,,2826.29,0
9930110,08:14:20,08:14:20,1327,12,,,,3003.08,0
9930110,08:15:03,08:15:03,1328,13,,,,3353.31,0
9930110,08:15:32,08:15:32,1329,14,,,,3530.77,0
9930110,08:15:46,08:15:46,1330,15,,,,3644.88,0
9930110,08:16:01,08:16:01,1331,16,,,,3793.01,0
9930110,08:16:24,08:16:24,1332,17,,,,3964.39,0
9930110,08:16:53,08:16:53,1333,18,,,,4159.86,0
9930110,08:17:44,08:17:44,1334,19,,,,4491.27,0
9930110,08:20:00,08:20:00,10144,20,,,,5626.68,
9930110,08:22:08,08:22:08,1398,21,,,,6114.59,0
9930110,08:23:00,08:23:00,6893,22,,,,6330.37,0
9930110,08:24:28,08:24:28,1200,23,,,,6710.57,0
9930110,08:25:14,08:25:14,1201,24,,,,6895.32,0
9930110,08:26:27,08:26:27,1202,25,,,,7160.88,0
9930110,08:27:13,08:27:13,1203,26,,,,7348,0
9930110,08:28:53,08:28:53,1291,27,,,,7664.87,0
9930110,08:29:48,08:29:48,1292,28,,,,7801.15,0
9930110,08:30:43,08:30:43,1293,29,,,,7965.79,0
9930110,08:32:00,08:32:00,1208,30,,1,,8211.92,
10038020,16:00:00,16:00:00,9961,1,,,1,0,
10038020,16:04:27,16:04:27,1320,2,,,,1587.32,0
10038020,16:05:31,16:05:31,1321,3,,,,1868.67,0
10038020,16:07:20,16:07:20,1322,4,,,,2329.5,0
10038020,16:08:42,16:08:42,1323,5,,,,2686.23,0
10038020,16:09:19,16:09:19,1324,6,,,,2894.8,0
10038020,16:10:12,16:10:12,318,7,,,,3131.08,0
10038020,16:10:55,16:10:55,319,8,,,,3398.88,0
10038020,16:11:13,16:11:13,320,9,,,,3491.2,0
10038020,16:12:22,16:12:22,321,10,,,,3805.23,0
10038020,16:13:00,16:13:00,1325,11,,1,,3969.91,
10038030,16:00:00,16:00:00,9961,1,,,1,0,
10038030,16:04:27,16:04:27,1320,2,,,,1587.32,0
10038030,16:05:31,16:05:31,1321,3,,,,1868.67,0
10038030,16:07:20,16:07:20,1322,4,,,,2329.5,0
10038030,16:08:42,16:08:42,1323,5,,,,2686.23,0
10038030,16:09:19,16:09:19,1324,6,,,,2894.8,0
10038030,16:10:12,16:10:12,318,7,,,,3131.08,0
10038030,16:10:55,16:10:55,319,8,,,,3398.88,0
10038030,16:11:13,16:11:13,320,9,,,,3491.2,0
10038030,16:12:22,16:12:22,321,10,,,,3805.23,0
10038030,16:13:00,16:13:00,1325,11,,1,,3969.91,
10038040,16:00:00,16:00:00,9961,1,,,1,0,
10038040,16:04:27,16:04:27,1320,2,,,,1587.32,0
10038040,16:05:31,16:05:31,1321,3,,,,1868.67,0
10038040,16:07:20,16:07:20,1322,4,,,,2329.5,0
10038040,16:08:42,16:08:42,1323,5,,,,2686.23,0
10038040,16:09:19,16:09:19,1324,6,,,,2894.8,0
10038040,16:10:12,16:10:12,318,7,,,,3131.08,0
10038040,16:10:55,16:10:55,319,8,,,,3398.88,0
10038040,16:11:13,16:11:13,320,9,,,,3491.2,0
10038040,16:12:22,16:12:22,321,10,,,,3805.23,0
10038040,16:13:00,16:13:00,1325,11,,1,,3969.91,
10038050,16:00:00,16:00:00,9961,1,,,1,0,
10038050,16:04:27,16:04:27,1320,2,,,,1587.32,0
10038050,16:05:31,16:05:31,1321,3,,,,1868.67,0
10038050,16:07:20,16:07:20,1322,4,,,,2329.5,0
10038050,16:08:42,16:08:42,1323,5,,,,2686.23,0
10038050,16:09:19,16:09:19,1324,6,,,,2894.8,0
10038050,16:10:12,16:10:12,318,7,,,,3131.08,0
10038050,16:10:55,16:10:55,319,8,,,,3398.88,0
10038050,16:11:13,16:11:13,320,9,,,,3491.2,0
10038050,16:12:22,16:12:22,321,10,,,,3805.23,0
10038050,16:13:00,16:13:00,1325,11,,1,,3969.91,
10038060,16:00:00,16:00:00,9961,1,,,1,0,
10038060,16:04:27,16:04:27,1320,2,,,,1587.32,0
10038060,16:05:31,16:05:31,1321,3,,,,1868.67,0
10038060,16:07:20,16:07:20,1322,4,,,,2329.5,0
10038060,16:08:42,16:08:42,1323,5,,,,2686.23,0
10038060,16:09:19,16:09:19,1324,6,,,,2894.8,0
10038060,16:10:12,16:10:12,318,7,,,,3131.08,0
10038060,16:10:55,16:10:55,319,8,,,,3398.88,0
10038060,16:11:13,16:11:13,320,9,,,,3491.2,0
10038060,16:12:22,16:12:22,321,10,,,,3805.23,0
10038060,16:13:00,16:13:00,1325,11,,1,,3969.91,
10038100,16:00:00,16:00:00,9961,1,,,1,0,
10038100,16:04:27,16:04:27,1320,2,,,,1587.32,0
10038100,16:05:31,16:05:31,1321,3,,,,1868.67,0
10038100,16:07:20,16:07:20,1322,4,,,,2329.5,0
10038100,16:08:42,16:08:42,1323,5,,,,2686.23,0
10038100,16:09:19,16:09:19,1324,6,,,,2894.8,0
10038100,16:10:12,16:10:12,318,7,,,,3131.08,0
10038100,16:10:55,16:10:55,319,8,,,,3398.88,0
10038100,16:11:13,16:11:13,320,9,,,,3491.2,0
10038100,16:12:22,16:12:22,321,10,,,,3805.23,0
10038100,16:13:00,16:13:00,1325,11,,1,,3969.91,
10038110,16:00:00,16:00:00,9961,1,,,1,0,
10038110,16:04:27,16:04:27,1320,2,,,,1587.32,0
10038110,16:05:31,16:05:31,1321,3,,,,1868.67,0
10038110,16:07:20,16:07:20,1322,4,,,,2329.5,0
10038110,16:08:42,16:08:42,1323,5,,,,2686.23,0
10038110,16:09:19,16:09:19,1324,6,,,,2894.8,0
10038110,16:10:12,16:10:12,318,7,,,,3131.08,0
10038110,16:10:55,16:10:55,319,8,,,,3398.88,0
10038110,16:11:13,16:11:13,320,9,,,,3491.2,0
10038110,16:12:22,16:12:22,321,10,,,,3805.23,0
10038110,16:13:00,16:13:00,1325,11,,1,,3969.91,
11313020,05:52:00,05:52:00,9961,1,,,1,0,
11313020,05:55:05,05:55:05,1320,2,,,,1587.32,0
11313020,05:55:49,05:55:49,1321,3,,,,1868.67,0
11313020,05:57:04,05:57:04,1322,4,,,,2329.5,0
11313020,05:58:02,05:58:02,1323,5,,,,2686.23,0
11313020,05:58:27,05:58:27,1324,6,,,,2894.8,0
11313020,05:59:03,05:59:03,318,7,,,,3131.08,0
11313020,05:59:34,05:59:34,319,8,,,,3398.88,0
11313020,05:59:46,05:59:46,320,9,,,,3491.2,0
11313020,06:00:34,06:00:34,321,10,,,,3805.23,0
11313020,06:01:00,06:01:00,1325,11,,1,,3969.91,
11313030,05:52:00,05:52:00,9961,1,,,1,0,
11313030,05:55:05,05:55:05,1320,2,,,,1587.32,0
11313030,05:55:49,05:55:49,1321,3,,,,1868.67,0
11313030,05:57:04,05:57:04,1322,4,,,,2329.5,0
11313030,05:58:02,05:58:02,1323,5,,,,2686.23,0
11313030,05:58:27,05:58:27,1324,6,,,,2894.8,0
11313030,05:59:03,05:59:03,318,7,,,,3131.08,0
11313030,05:59:34,05:59:34,319,8,,,,3398.88,0
11313030,05:59:46,05:59:46,320,9,,,,3491.2,0
11313030,06:00:34,06:00:34,321,10,,,,3805.23,0
11313030,06:01:00,06:01:00,1325,11,,1,,3969.91,
11313040,05:52:00,05:52:00,9961,1,,,1,0,
11313040,05:55:05,05:55:05,1320,2,,,,1587.32,0
11313040,05:55:49,05:55:49,1321,3,,,,1868.67,0
11313040,05:57:04,05:57:04,1322,4,,,,2329.5,0
11313040,05:58:02,05:58:02,1323,5,,,,2686.23,0
11313040,05:58:27,05:58:27,1324,6,,,,2894.8,0
11313040,05:59:03,05:59:03,318,7,,,,3131.08,0
11313040,05:59:34,05:59:34,319,8,,,,3398.88,0
11313040,05:59:46,05:59:46,320,9,,,,3491.2,0
11313040,06:00:34,06:00:34,321,10,,,,3805.23,0
11313040,06:01:00,06:01:00,1325,11,,1,,3969.91,
11313050,05:52:00,05:52:00,9961,1,,,1,0,
11313050,05:55:05,05:55:05,1320,2,,,,1587.32,0
11313050,05:55:49,05:55:49,1321,3,,,,1868.67,0
11313050,05:57:04,05:57:04,1322,4,,,,2329.5,0
11313050,05:58:02,05:58:02,1323,5,,,,2686.23,0
11313050,05:58:27,05:58:27,1324,6,,,,2894.8,0
11313050,05:59:03,05:59:03,318,7,,,,3131.08,0
11313050,05:59:34,05:59:34,319,8,,,,3398.88,0
11313050,05:59:46,05:59:46,320,9,,,,3491.2,0
11313050,06:00:34,06:00:34,321,10,,,,3805.23,0
11313050,06:01:00,06:01:00,1325,11,,1,,3969.91,
11313060,05:52:00,05:52:00,9961,1,,,1,0,
11313060,05:55:05,05:55:05,1320,2,,,,1587.32,0
11313060,05:55:49,05:55:49,1321,3,,,,1868.67,0
11313060,05:57:04,05:57:04,1322,4,,,,2329.5,0
11313060,05:58:02,05:58:02,1323,5,,,,2686.23,0
11313060,05:58:27,05:58:27,1324,6,,,,2894.8,0
11313060,05:59:03,05:59:03,318,7,,,,3131.08,0
11313060,05:59:34,05:59:34,319,8,,,,3398.88,0
11313060,05:59:46,05:59:46,320,9,,,,3491.2,0
11313060,06:00:34,06:00:34,321,10,,,,3805.23,0
11313060,06:01:00,06:01:00,1325,11,,1,,3969.91,
11313100,05:52:00,05:52:00,9961,1,,,1,0,
11313100,05:55:05,05:55:05,1320,2,,,,1587.32,0
11313100,05:55:49,05:55:49,1321,3,,,,1868.67,0
11313100,05:57:04,05:57:04,1322,4,,,,2329.5,0
11313100,05:58:02,05:58:02,1323,5,,,,2686.23,0
11313100,05:58:27,05:58:27,1324,6,,,,2894.8,0
11313100,05:59:03,05:59:03,318,7,,,,3131.08,0
11313100,05:59:34,05:59:34,319,8,,,,3398.88,0
11313100,05:59:46,05:59:46,320,9,,,,3491.2,0
11313100,06:00:34,06:00:34,321,10,,,,3805.23,0
11313100,06:01:00,06:01:00,1325,11,,1,,3969.91,
11313110,05:52:00,05:52:00,9961,1,,,1,0,
11313110,05:55:05,05:55:05,1320,2,,,,1587.32,0
11313110,05:55:49,05:55:49,1321,3,,,,1868.67,0
11313110,05:57:04,05:57:04,1322,4,,,,2329.5,0
11313110,05:58:02,05:58:02,1323,5,,,,2686.23,0
11313110,05:58:27,05:58:27,1324,6,,,,2894.8,0
11313110,05:59:03,05:59:03,318,7,,,,3131.08,0
11313110,05:59:34,05:59:34,319,8,,,,3398.88,0
11313110,05:59:46,05:59:46,320,9,,,,3491.2,0
11313110,06:00:34,06:00:34,321,10,,,,3805.23,0
11313110,06:01:00,06:01:00,1325,11,,1,,3969.91,
15085020,06:52:00,06:52:00,9961,1,,,1,0,
15085020,06:55:46,06:55:46,1320,2,,,,1587.32,0
15085020,06:56:40,06:56:40,1321,3,,,,1868.67,0
15085020,06:58:12,06:58:12,1322,4,,,,2329.5,0
15085020,06:59:22,06:59:22,1323,5,,,,2686.23,0
15085020,06:59:53,06:59:53,1324,6,,,,2894.8,0
15085020,07:00:38,07:00:38,318,7,,,,3131.08,0
15085020,07:01:14,07:01:14,319,8,,,,3398.88,0
15085020,07:01:29,07:01:29,320,9,,,,3491.2,0
15085020,07:02:28,07:02:28,321,10,,,,3805.23,0
15085020,07:03:00,07:03:00,1325,11,,1,,3969.91,
15085030,06:52:00,06:52:00,9961,1,,,1,0,
15085030,06:55:46,06:55:46,1320,2,,,,1587.32,0
15085030,06:56:40,06:56:40,1321,3,,,,1868.67,0
15085030,06:58:12,06:58:12,1322,4,,,,2329.5,0
15085030,06:59:22,06:59:22,1323,5,,,,2686.23,0
15085030,06:59:53,06:59:53,1324,6,,,,2894.8,0
15085030,07:00:38,07:00:38,318,7,,,,3131.08,0
15085030,07:01:14,07:01:14,319,8,,,,3398.88,0
15085030,07:01:29,07:01:29,320,9,,,,3491.2,0
15085030,07:02:28,07:02:28,321,10,,,,3805.23,0
15085030,07:03:00,07:03:00,1325,11,,1,,3969.91,
15085040,06:52:00,06:52:00,9961,1,,,1,0,
15085040,06:55:46,06:55:46,1320,2,,,,1587.32,0
15085040,06:56:40,06:56:40,1321,3,,,,1868.67,0
15085040,06:58:12,06:58:12,1322,4,,,,2329.5,0
15085040,06:59:22,06:59:22,1323,5,,,,2686.23,0
15085040,06:59:53,06:59:53,1324,6,,,,2894.8,0
15085040,07:00:38,07:00:38,318,7,,,,3131.08,0
15085040,07:01:14,07:01:14,319,8,,,,3398.88,0
15085040,07:01:29,07:01:29,320,9,,,,3491.2,0
15085040,07:02:28,07:02:28,321,10,,,,3805.23,0
15085040,07:03:00,07:03:00,1325,11,,1,,3969.91,
15085050,06:52:00,06:52:00,9961,1,,,1,0,
15085050,06:55:46,06:55:46,1320,2,,,,1587.32,0
15085050,06:56:40,06:56:40,1321,3,,,,1868.67,0
15085050,06:58:12,06:58:12,1322,4,,,,2329.5,0
15085050,06:59:22,06:59:22,1323,5,,,,2686.23,0
15085050,06:59:53,06:59:53,1324,6,,,,2894.8,0
15085050,07:00:38,07:00:38,318,7,,,,3131.08,0
15085050,07:01:14,07:01:14,319,8,,,,3398.88,0
15085050,07:01:29,07:01:29,320,9,,,,3491.2,0
15085050,07:02:28,07:02:28,321,10,,,,3805.23,0
15085050,07:03:00,07:03:00,1325,11,,1,,3969.91,
15085060,06:52:00,06:52:00,9961,1,,,1,0,
15085060,06:55:46,06:55:46,1320,2,,,,1587.32,0
15085060,06:56:40,06:56:40,1321,3,,,,1868.67,0
15085060,06:58:12,06:58:12,1322,4,,,,2329.5,0
15085060,06:59:22,06:59:22,1323,5,,,,2686.23,0
15085060,06:59:53,06:59:53,1324,6,,,,2894.8,0
15085060,07:00:38,07:00:38,318,7,,,,3131.08,0
15085060,07:01:14,07:01:14,319,8,,,,3398.88,0
15085060,07:01:29,07:01:29,320,9,,,,3491.2,0
15085060,07:02:28,07:02:28,321,10,,,,3805.23,0
15085060,07:03:00,07:03:00,1325,11,,1,,3969.91,
15085100,06:52:00,06:52:00,9961,1,,,1,0,
15085100,06:55:46,06:55:46,1320,2,,,,1587.32,0
15085100,06:56:40,06:56:40,1321,3,,,,1868.67,0
15085100,06:58:12,06:58:12,1322,4,,,,2329.5,0
15085100,06:59:22,06:59:22,1323,5,,,,2686.23,0
15085100,06:59:53,06:59:53,1324,6,,,,2894.8,0
15085100,07:00:38,07:00:38,318,7,,,,3131.08,0
15085100,07:01:14,07:01:14,319,8,,,,3398.88,0
15085100,07:01:29,07:01:29,320,9,,,,3491.2,0
15085100,07:02:28,07:02:28,321,10,,,,3805.23,0
15085100,07:03:00,07:03:00,1325,11,,1,,3969.91,
15085110,06:52:00,06:52:00,9961,1,,,1,0,
15085110,06:55:46,06:55:46,1320,2,,,,1587.32,0
15085110,06:56:40,06:56:40,1321,3,,,,1868.67,0
15085110,06:58:12,06:58:12,1322,4,,,,2329.5,0
15085110,06:59:22,06:59:22,1323,5,,,,2686.23,0
15085110,06:59:53,06:59:53,1324,6,,,,2894.8,0
15085110,07:00:38,07:00:38,318,7,,,,3131.08,0
15085110,07:01:14,07:01:14,319,8,,,,3398.88,0
15085110,07:01:29,07:01:29,320,9,,,,3491.2,0
15085110,07:02:28,07:02:28,321,10,,,,3805.23,0
15085110,07:03:00,07:03:00,1325,11,,1,,3969.91,
16232020,12:50:00,12:50:00,9961,1,,,1,0,
16232020,12:53:46,12:53:46,1320,2,,,,1587.32,0
16232020,12:54:40,12:54:40,1321,3,,,,1868.67,0
16232020,12:56:12,12:56:12,1322,4,,,,2329.5,0
16232020,12:57:22,12:57:22,1323,5,,,,2686.23,0
16232020,12:57:53,12:57:53,1324,6,,,,2894.8,0
16232020,12:58:38,12:58:38,318,7,,,,3131.08,0
16232020,12:59:14,12:59:14,319,8,,,,3398.88,0
16232020,12:59:29,12:59:29,320,9,,,,3491.2,0
16232020,13:00:28,13:00:28,321,10,,,,3805.23,0
16232020,13:01:00,13:01:00,1325,11,,1,,3969.91,
16232030,12:50:00,12:50:00,9961,1,,,1,0,
16232030,12:53:46,12:53:46,1320,2,,,,1587.32,0
16232030,12:54:40,12:54:40,1321,3,,,,1868.67,0
16232030,12:56:12,12:56:12,1322,4,,,,2329.5,0
16232030,12:57:22,12:57:22,1323,5,,,,2686.23,0
16232030,12:57:53,12:57:53,1324,6,,,,2894.8,0
16232030,12:58:38,12:58:38,318,7,,,,3131.08,0
16232030,12:59:14,12:59:14,319,8,,,,3398.88,0
16232030,12:59:29,12:59:29,320,9,,,,3491.2,0
16232030,13:00:28,13:00:28,321,10,,,,3805.23,0
16232030,13:01:00,13:01:00,1325,11,,1,,3969.91,
16232040,12:50:00,12:50:00,9961,1,,,1,0,
16232040,12:53:46,12:53:46,1320,2,,,,1587.32,0
16232040,12:54:40,12:54:40,1321,3,,,,1868.67,0
16232040,12:56:12,12:56:12,1322,4,,,,2329.5,0
16232040,12:57:22,12:57:22,1323,5,,,,2686.23,0
16232040,12:57:53,12:57:53,1324,6,,,,2894.8,0
16232040,12:58:38,12:58:38,318,7,,,,3131.08,0
16232040,12:59:14,12:59:14,319,8,,,,3398.88,0
16232040,12:59:29,12:59:29,320,9,,,,3491.2,0
16232040,13:00:28,13:00:28,321,10,,,,3805.23,0
16232040,13:01:00,13:01:00,1325,11,,1,,3969.91,
16232050,12:50:00,12:50:00,9961,1,,,1,0,
16232050,12:53:46,12:53:46,1320,2,,,,1587.32,0
16232050,12:54:40,12:54:40,1321,3,,,,1868.67,0
16232050,12:56:12,12:56:12,1322,4,,,,2329.5,0
16232050,12:57:22,12:57:22,1323,5,,,,2686.23,0
16232050,12:57:53,12:57:53,1324,6,,,,2894.8,0
16232050,12:58:38,12:58:38,318,7,,,,3131.08,0
16232050,12:59:14,12:59:14,319,8,,,,3398.88,0
16232050,12:59:29,12:59:29,320,9,,,,3491.2,0
16232050,13:00:28,13:00:28,321,10,,,,3805.23,0
16232050,13:01:00,13:01:00,1325,11,,1,,3969.91,
16232060,12:50:00,12:50:00,9961,1,,,1,0,
16232060,12:53:46,12:53:46,1320,2,,,,1587.32,0
16232060,12:54:40,12:54:40,1321,3,,,,1868.67,0
16232060,12:56:12,12:56:12,1322,4,,,,2329.5,0
16232060,12:57:22,12:57:22,1323,5,,,,2686.23,0
16232060,12:57:53,12:57:53,1324,6,,,,2894.8,0
16232060,12:58:38,12:58:38,318,7,,,,3131.08,0
16232060,12:59:14,12:59:14,319,8,,,,3398.88,0
16232060,12:59:29,12:59:29,320,9,,,,3491.2,0
16232060,13:00:28,13:00:28,321,10,,,,3805.23,0
16232060,13:01:00,13:01:00,1325,11,,1,,3969.91,
16232100,12:50:00,12:50:00,9961,1,,,1,0,
16232100,12:53:46,12:53:46,1320,2,,,,1587.32,0
16232100,12:54:40,12:54:40,1321,3,,,,1868.67,0
16232100,12:56:12,12:56:12,1322,4,,,,2329.5,0
16232100,12:57:22,12:57:22,1323,5,,,,2686.23,0
16232100,12:57:53,12:57:53,1324,6,,,,2894.8,0
16232100,12:58:38,12:58:38,318,7,,,,3131.08,0
16232100,12:59:14,12:59:14,319,8,,,,3398.88,0
16232100,12:59:29,12:59:29,320,9,,,,3491.2,0
16232100,13:00:28,13:00:28,321,10,,,,3805.23,0
16232100,13:01:00,13:01:00,1325,11,,1,,3969.91,
16232110,12:50:00,12:50:00,9961,1,,,1,0,
16232110,12:53:46,12:53:46,1320,2,,,,1587.32,0
16232110,12:54:40,12:54:40,1321,3,,,,1868.67,0
16232110,12:56:12,12:56:12,1322,4,,,,2329.5,0
16232110,12:57:22,12:57:22,1323,5,,,,2686.23,0
16232110,12:57:53,12:57:53,1324,6,,,,2894.8,0
16232110,12:58:38,12:58:38,318,7,,,,3131.08,0
16232110,12:59:14,12:59:14,319,8,,,,3398.88,0
16232110,12:59:29,12:59:29,320,9,,,,3491.2,0
16232110,13:00:28,13:00:28,321,10,,,,3805.23,0
16232110,13:01:00,13:01:00,1325,11,,1,,3969.91,
16940020,15:00:00,15:00:00,9961,1,,,1,0,
16940020,15:04:27,15:04:27,1320,2,,,,1587.32,0
16940020,15:05:31,15:05:31,1321,3,,,,1868.67,0
16940020,15:07:20,15:07:20,1322,4,,,,2329.5,0
16940020,15:08:42,15:08:42,1323,5,,,,2686.23,0
16940020,15:09:19,15:09:19,1324,6,,,,2894.8,0
16940020,15:10:12,15:10:12,318,7,,,,3131.08,0
16940020,15:10:55,15:10:55,319,8,,,,3398.88,0
16940020,15:11:13,15:11:13,320,9,,,,3491.2,0
16940020,15:12:22,15:12:22,321,10,,,,3805.23,0
16940020,15:13:00,15:13:00,1325,11,,1,,3969.91,
16940030,15:00:00,15:00:00,9961,1,,,1,0,
16940030,15:04:27,15:04:27,1320,2,,,,1587.32,0
16940030,15:05:31,15:05:31,1321,3,,,,1868.67,0
16940030,15:07:20,15:07:20,1322,4,,,,2329.5,0
16940030,15:08:42,15:08:42,1323,5,,,,2686.23,0
16940030,15:09:19,15:09:19,1324,6,,,,2894.8,0
16940030,15:10:12,15:10:12,318,7,,,,3131.08,0
16940030,15:10:55,15:10:55,319,8,,,,3398.88,0
16940030,15:11:13,15:11:13,320,9,,,,3491.2,0
16940030,15:12:22,15:12:22,321,10,,,,3805.23,0
16940030,15:13:00,15:13:00,1325,11,,1,,3969.91,
16940040,15:00:00,15:00:00,9961,1,,,1,0,
16940040,15:04:27,15:04:27,1320,2,,,,1587.32,0
16940040,15:05:31,15:05:31,1321,3,,,,1868.67,0
16940040,15:07:20,15:07:20,1322,4,,,,2329.5,0
16940040,15:08:42,15:08:42,1323,5,,,,2686.23,0
16940040,15:09:19,15:09:19,1324,6,,,,2894.8,0
16940040,15:10:12,15:10:12,318,7,,,,3131.08,0
16940040,15:10:55,15:10:55,319,8,,,,3398.88,0
16940040,15:11:13,15:11:13,320,9,,,,3491.2,0
16940040,15:12:22,15:12:22,321,10,,,,3805.23,0
16940040,15:13:00,15:13:00,1325,11,,1,,3969.91,
16940050,15:00:00,15:00:00,9961,1,,,1,0,
16940050,15:04:27,15:04:27,1320,2,,,,1587.32,0
16940050,15:05:31,15:05:31,1321,3,,,,1868.67,0
16940050,15:07:20,15:07:20,1322,4,,,,2329.5,0
16940050,15:08:42,15:08:42,1323,5,,,,2686.23,0
16940050,15:09:19,15:09:19,1324,6,,,,2894.8,0
16940050,15:10:12,15:10:12,318,7,,,,3131.08,0
16940050,15:10:55,15:10:55,319,8,,,,3398.88,0
16940050,15:11:13,15:11:13,320,9,,,,3491.2,0
16940050,15:12:22,15:12:22,321,10,,,,3805.23,0
16940050,15:13:00,15:13:00,1325,11,,1,,3969.91,
16940060,15:00:00,15:00:00,9961,1,,,1,0,
16940060,15:04:27,15:04:27,1320,2,,,,1587.32,0
16940060,15:05:31,15:05:31,1321,3,,,,1868.67,0
16940060,15:07:20,15:07:20,1322,4,,,,2329.5,0
16940060,15:08:42,15:08:42,1323,5,,,,2686.23,0
16940060,15:09:19,15:09:19,1324,6,,,,2894.8,0
16940060,15:10:12,15:10:12,318,7,,,,3131.08,0
16940060,15:10:55,15:10:55,319,8,,,,3398.88,0
16940060,15:11:13,15:11:13,320,9,,,,3491.2,0
16940060,15:12:22,15:12:22,321,10,,,,3805.23,0
16940060,15:13:00,15:13:00,1325,11,,1,,3969.91,
16940100,15:00:00,15:00:00,9961,1,,,1,0,
16940100,15:04:27,15:04:27,1320,2,,,,1587.32,0
16940100,15:05:31,15:05:31,1321,3,,,,1868.67,0
16940100,15:07:20,15:07:20,1322,4,,,,2329.5,0
16940100,15:08:42,15:08:42,1323,5,,,,2686.23,0
16940100,15:09:19,15:09:19,1324,6,,,,2894.8,0
16940100,15:10:12,15:10:12,318,7,,,,3131.08,0
16940100,15:10:55,15:10:55,319,8,,,,3398.88,0
16940100,15:11:13,15:11:13,320,9,,,,3491.2,0
16940100,15:12:22,15:12:22,321,10,,,,3805.23,0
16940100,15:13:00,15:13:00,1325,11,,1,,3969.91,
16940110,15:00:00,15:00:00,9961,1,,,1,0,
16940110,15:04:27,15:04:27,1320,2,,,,1587.32,0
16940110,15:05:31,15:05:31,1321,3,,,,1868.67,0
16940110,15:07:20,15:07:20,1322,4,,,,2329.5,0
16940110,15:08:42,15:08:42,1323,5,,,,2686.23,0
16940110,15:09:19,15:09:19,1324,6,,,,2894.8,0
16940110,15:10:12,15:10:12,318,7,,,,3131.08,0
16940110,15:10:55,15:10:55,319,8,,,,3398.88,0
16940110,15:11:13,15:11:13,320,9,,,,3491.2,0
16940110,15:12:22,15:12:22,321,10,,,,3805.23,0
16940110,15:13:00,15:13:00,1325,11,,1,,3969.91,
16947020,07:52:00,07:52:00,9961,1,,,1,0,
16947020,07:56:07,07:56:07,1320,2,,,,1587.32,0
16947020,07:57:05,07:57:05,1321,3,,,,1868.67,0
16947020,07:58:46,07:58:46,1322,4,,,,2329.5,0
16947020,08:00:02,08:00:02,1323,5,,,,2686.23,0
16947020,08:00:36,08:00:36,1324,6,,,,2894.8,0
16947020,08:01:25,08:01:25,318,7,,,,3131.08,0
16947020,08:02:05,08:02:05,319,8,,,,3398.88,0
16947020,08:02:21,08:02:21,320,9,,,,3491.2,0
16947020,08:03:25,08:03:25,321,10,,,,3805.23,0
16947020,08:04:00,08:04:00,1325,11,,1,,3969.91,
16947030,07:52:00,07:52:00,9961,1,,,1,0,
16947030,07:56:07,07:56:07,1320,2,,,,1587.32,0
16947030,07:57:05,07:57:05,1321,3,,,,1868.67,0
16947030,07:58:46,07:58:46,1322,4,,,,2329.5,0
16947030,08:00:02,08:00:02,1323,5,,,,2686.23,0
16947030,08:00:36,08:00:36,1324,6,,,,2894.8,0
16947030,08:01:25,08:01:25,318,7,,,,3131.08,0
16947030,08:02:05,08:02:05,319,8,,,,3398.88,0
16947030,08:02:21,08:02:21,320,9,,,,3491.2,0
16947030,08:03:25,08:03:25,321,10,,,,3805.23,0
16947030,08:04:00,08:04:00,1325,11,,1,,3969.91,
16947040,07:52:00,07:52:00,9961,1,,,1,0,
16947040,07:56:07,07:56:07,1320,2,,,,1587.32,0
16947040,07:57:05,07:57:05,1321,3,,,,1868.67,0
16947040,07:58:46,07:58:46,1322,4,,,,2329.5,0
16947040,08:00:02,08:00:02,1323,5,,,,2686.23,0
16947040,08:00:36,08:00:36,1324,6,,,,2894.8,0
16947040,08:01:25,08:01:25,318,7,,,,3131.08,0
16947040,08:02:05,08:02:05,319,8,,,,3398.88,0
16947040,08:02:21,08:02:21,320,9,,,,3491.2,0
16947040,08:03:25,08:03:25,321,10,,,,3805.23,0
16947040,08:04:00,08:04:00,1325,11,,1,,3969.91,
16947050,07:52:00,07:52:00,9961,1,,,1,0,
16947050,07:56:07,07:56:07,1320,2,,,,1587.32,0
16947050,07:57:05,07:57:05,1321,3,,,,1868.67,0
16947050,07:58:46,07:58:46,1322,4,,,,2329.5,0
16947050,08:00:02,08:00:02,1323,5,,,,2686.23,0
16947050,08:00:36,08:00:36,1324,6,,,,2894.8,0
16947050,08:01:25,08:01:25,318,7,,,,3131.08,0
16947050,08:02:05,08:02:05,319,8,,,,3398.88,0
16947050,08:02:21,08:02:21,320,9,,,,3491.2,0
16947050,08:03:25,08:03:25,321,10,,,,3805.23,0
16947050,08:04:00,08:04:00,1325,11,,1,,3969.91,
16947060,07:52:00,07:52:00,9961,1,,,1,0,
16947060,07:56:07,07:56:07,1320,2,,,,1587.32,0
16947060,07:57:05,07:57:05,1321,3,,,,1868.67,0
16947060,07:58:46,07:58:46,1322,4,,,,2329.5,0
16947060,08:00:02,08:00:02,1323,5,,,,2686.23,0
16947060,08:00:36,08:00:36,1324,6,,,,2894.8,0
16947060,08:01:25,08:01:25,318,7,,,,3131.08,0
16947060,08:02:05,08:02:05,319,8,,,,3398.88,0
16947060,08:02:21,08:02:21,320,9,,,,3491.2,0
16947060,08:03:25,08:03:25,321,10,,,,3805.23,0
16947060,08:04:00,08:04:00,1325,11,,1,,3969.91,
16947100,07:52:00,07:52:00,9961,1,,,1,0,
16947100,07:56:07,07:56:07,1320,2,,,,1587.32,0
16947100,07:57:05,07:57:05,1321,3,,,,1868.67,0
16947100,07:58:46,07:58:46,1322,4,,,,2329.5,0
16947100,08:00:02,08:00:02,1323,5,,,,2686.23,0
16947100,08:00:36,08:00:36,1324,6,,,,2894.8,0
16947100,08:01:25,08:01:25,318,7,,,,3131.08,0
16947100,08:02:05,08:02:05,319,8,,,,3398.88,0
16947100,08:02:21,08:02:21,320,9,,,,3491.2,0
16947100,08:03:25,08:03:25,321,10,,,,3805.23,0
16947100,08:04:00,08:04:00,1325,11,,1,,3969.91,
16947110,07:52:00,07:52:00,9961,1,,,1,0,
16947110,07:56:07,07:56:07,1320,2,,,,1587.32,0
16947110,07:57:05,07:57:05,1321,3,,,,1868.67,0
16947110,07:58:46,07:58:46,1322,4,,,,2329.5,0
16947110,08:00:02,08:00:02,1323,5,,,,2686.23,0
16947110,08:00:36,08:00:36,1324,6,,,,2894.8,0
16947110,08:01:25,08:01:25,318,7,,,,3131.08,0
16947110,08:02:05,08:02:05,319,8,,,,3398.88,0
16947110,08:02:21,08:02:21,320,9,,,,3491.2,0
16947110,08:03:25,08:03:25,321,10,,,,3805.23,0
16947110,08:04:00,08:04:00,1325,11,,1,,3969.91,
18640020,10:45:00,10:45:00,9961,1,,,1,0,
18640020,10:49:27,10:49:27,1320,2,,,,1587.32,0
18640020,10:50:31,10:50:31,1321,3,,,,1868.67,0
18640020,10:52:20,10:52:20,1322,4,,,,2329.5,0
18640020,10:53:42,10:53:42,1323,5,,,,2686.23,0
18640020,10:54:19,10:54:19,1324,6,,,,2894.8,0
18640020,10:55:12,10:55:12,318,7,,,,3131.08,0
18640020,10:55:55,10:55:55,319,8,,,,3398.88,0
18640020,10:56:13,10:56:13,320,9,,,,3491.2,0
18640020,10:57:22,10:57:22,321,10,,,,3805.23,0
18640020,10:58:00,10:58:00,1325,11,,1,,3969.91,
18640030,10:45:00,10:45:00,9961,1,,,1,0,
18640030,10:49:27,10:49:27,1320,2,,,,1587.32,0
18640030,10:50:31,10:50:31,1321,3,,,,1868.67,0
18640030,10:52:20,10:52:20,1322,4,,,,2329.5,0
18640030,10:53:42,10:53:42,1323,5,,,,2686.23,0
18640030,10:54:19,10:54:19,1324,6,,,,2894.8,0
18640030,10:55:12,10:55:12,318,7,,,,3131.08,0
18640030,10:55:55,10:55:55,319,8,,,,3398.88,0
18640030,10:56:13,10:56:13,320,9,,,,3491.2,0
18640030,10:57:22,10:57:22,321,10,,,,3805.23,0
18640030,10:58:00,10:58:00,1325,11,,1,,3969.91,
18640040,10:45:00,10:45:00,9961,1,,,1,0,
18640040,10:49:27,10:49:27,1320,2,,,,1587.32,0
18640040,10:50:31,10:50:31,1321,3,,,,1868.67,0
18640040,10:52:20,10:52:20,1322,4,,,,2329.5,0
18640040,10:53:42,10:53:42,1323,5,,,,2686.23,0
18640040,10:54:19,10:54:19,1324,6,,,,2894.8,0
18640040,10:55:12,10:55:12,318,7,,,,3131.08,0
18640040,10:55:55,10:55:55,319,8,,,,3398.88,0
18640040,10:56:13,10:56:13,320,9,,,,3491.2,0
18640040,10:57:22,10:57:22,321,10,,,,3805.23,0
18640040,10:58:00,10:58:00,1325,11,,1,,3969.91,
18640050,10:45:00,10:45:00,9961,1,,,1,0,
18640050,10:49:27,10:49:27,1320,2,,,,1587.32,0
18640050,10:50:31,10:50:31,1321,3,,,,1868.67,0
18640050,10:52:20,10:52:20,1322,4,,,,2329.5,0
18640050,10:53:42,10:53:42,1323,5,,,,2686.23,0
18640050,10:54:19,10:54:19,1324,6,,,,2894.8,0
18640050,10:55:12,10:55:12,318,7,,,,3131.08,0
18640050,10:55:55,10:55:55,319,8,,,,3398.88,0
18640050,10:56:13,10:56:13,320,9,,,,3491.2,0
18640050,10:57:22,10:57:22,321,10,,,,3805.23,0
18640050,10:58:00,10:58:00,1325,11,,1,,3969.91,
18640060,10:45:00,10:45:00,9961,1,,,1,0,
18640060,10:49:27,10:49:27,1320,2,,,,1587.32,0
18640060,10:50:31,10:50:31,1321,3,,,,1868.67,0
18640060,10:52:20,10:52:20,1322,4,,,,2329.5,0
18640060,10:53:42,10:53:42,1323,5,,,,2686.23,0
18640060,10:54:19,10:54:19,1324,6,,,,2894.8,0
18640060,10:55:12,10:55:12,318,7,,,,3131.08,0
18640060,10:55:55,10:55:55,319,8,,,,3398.88,0
18640060,10:56:13,10:56:13,320,9,,,,3491.2,0
18640060,10:57:22,10:57:22,321,10,,,,3805.23,0
18640060,10:58:00,10:58:00,1325,11,,1,,3969.91,
18640100,10:45:00,10:45:00,9961,1,,,1,0,
18640100,10:49:27,10:49:27,1320,2,,,,1587.32,0
18640100,10:50:31,10:50:31,1321,3,,,,1868.67,0
18640100,10:52:20,10:52:20,1322,4,,,,2329.5,0
18640100,10:53:42,10:53:42,1323,5,,,,2686.23,0
18640100,10:54:19,10:54:19,1324,6,,,,2894.8,0
18640100,10:55:12,10:55:12,318,7,,,,3131.08,0
18640100,10:55:55,10:55:55,319,8,,,,3398.88,0
18640100,10:56:13,10:56:13,320,9,,,,3491.2,0
18640100,10:57:22,10:57:22,321,10,,,,3805.23,0
18640100,10:58:00,10:58:00,1325,11,,1,,3969.91,
18640110,10:45:00,10:45:00,9961,1,,,1,0,
18640110,10:49:27,10:49:27,1320,2,,,,1587.32,0
18640110,10:50:31,10:50:31,1321,3,,,,1868.67,0
18640110,10:52:20,10:52:20,1322,4,,,,2329.5,0
18640110,10:53:42,10:53:42,1323,5,,,,2686.23,0
18640110,10:54:19,10:54:19,1324,6,,,,2894.8,0
18640110,10:55:12,10:55:12,318,7,,,,3131.08,0
18640110,10:55:55,10:55:55,319,8,,,,3398.88,0
18640110,10:56:13,10:56:13,320,9,,,,3491.2,0
18640110,10:57:22,10:57:22,321,10,,,,3805.23,0
18640110,10:58:00,10:58:00,1325,11,,1,,3969.91,
20388020,18:00:00,18:00:00,9961,1,,,1,0,
20388020,18:04:07,18:04:07,1320,2,,,,1587.32,0
20388020,18:05:05,18:05:05,1321,3,,,,1868.67,0
20388020,18:06:46,18:06:46,1322,4,,,,2329.5,0
20388020,18:08:02,18:08:02,1323,5,,,,2686.23,0
20388020,18:08:36,18:08:36,1324,6,,,,2894.8,0
20388020,18:09:25,18:09:25,318,7,,,,3131.08,0
20388020,18:10:05,18:10:05,319,8,,,,3398.88,0
20388020,18:10:21,18:10:21,320,9,,,,3491.2,0
20388020,18:11:25,18:11:25,321,10,,,,3805.23,0
20388020,18:12:00,18:12:00,1325,11,,1,,3969.91,
20388030,18:00:00,18:00:00,9961,1,,,1,0,
20388030,18:04:07,18:04:07,1320,2,,,,1587.32,0
20388030,18:05:05,18:05:05,1321,3,,,,1868.67,0
20388030,18:06:46,18:06:46,1322,4,,,,2329.5,0
20388030,18:08:02,18:08:02,1323,5,,,,2686.23,0
20388030,18:08:36,18:08:36,1324,6,,,,2894.8,0
20388030,18:09:25,18:09:25,318,7,,,,3131.08,0
20388030,18:10:05,18:10:05,319,8,,,,3398.88,0
20388030,18:10:21,18:10:21,320,9,,,,3491.2,0
20388030,18:11:25,18:11:25,321,10,,,,3805.23,0
20388030,18:12:00,18:12:00,1325,11,,1,,3969.91,
20388040,18:00:00,18:00:00,9961,1,,,1,0,
20388040,18:04:07,18:04:07,1320,2,,,,1587.32,0
20388040,18:05:05,18:05:05,1321,3,,,,1868.67,0
20388040,18:06:46,18:06:46,1322,4,,,,2329.5,0
20388040,18:08:02,18:08:02,1323,5,,,,2686.23,0
20388040,18:08:36,18:08:36,1324,6,,,,2894.8,0
20388040,18:09:25,18:09:25,318,7,,,,3131.08,0
20388040,18:10:05,18:10:05,319,8,,,,3398.88,0
20388040,18:10:21,18:10:21,320,9,,,,3491.2,0
20388040,18:11:25,18:11:25,321,10,,,,3805.23,0
20388040,18:12:00,18:12:00,1325,11,,1,,3969.91,
20388050,18:00:00,18:00:00,9961,1,,,1,0,
20388050,18:04:07,18:04:07,1320,2,,,,1587.32,0
20388050,18:05:05,18:05:05,1321,3,,,,1868.67,0
20388050,18:06:46,18:06:46,1322,4,,,,2329.5,0
20388050,18:08:02,18:08:02,1323,5,,,,2686.23,0
20388050,18:08:36,18:08:36,1324,6,,,,2894.8,0
20388050,18:09:25,18:09:25,318,7,,,,3131.08,0
20388050,18:10:05,18:10:05,319,8,,,,3398.88,0
20388050,18:10:21,18:10:21,320,9,,,,3491.2,0
20388050,18:11:25,18:11:25,321,10,,,,3805.23,0
20388050,18:12:00,18:12:00,1325,11,,1,,3969.91,
20388060,18:00:00,18:00:00,9961,1,,,1,0,
20388060,18:04:07,18:04:07,1320,2,,,,1587.32,0
20388060,18:05:05,18:05:05,1321,3,,,,1868.67,0
20388060,18:06:46,18:06:46,1322,4,,,,2329.5,0
20388060,18:08:02,18:08:02,1323,5,,,,2686.23,0
20388060,18:08:36,18:08:36,1324,6,,,,2894.8,0
20388060,18:09:25,18:09:25,318,7,,,,3131.08,0
20388060,18:10:05,18:10:05,319,8,,,,3398.88,0
20388060,18:10:21,18:10:21,320,9,,,,3491.2,0
20388060,18:11:25,18:11:25,321,10,,,,3805.23,0
20388060,18:12:00,18:12:00,1325,11,,1,,3969.91,
20388100,18:00:00,18:00:00,9961,1,,,1,0,
20388100,18:04:07,18:04:07,1320,2,,,,1587.32,0
20388100,18:05:05,18:05:05,1321,3,,,,1868.67,0
20388100,18:06:46,18:06:46,1322,4,,,,2329.5,0
20388100,18:08:02,18:08:02,1323,5,,,,2686.23,0
20388100,18:08:36,18:08:36,1324,6,,,,2894.8,0
20388100,18:09:25,18:09:25,318,7,,,,3131.08,0
20388100,18:10:05,18:10:05,319,8,,,,3398.88,0
20388100,18:10:21,18:10:21,320,9,,,,3491.2,0
20388100,18:11:25,18:11:25,321,10,,,,3805.23,0
20388100,18:12:00,18:12:00,1325,11,,1,,3969.91,
20388110,18:00:00,18:00:00,9961,1,,,1,0,
20388110,18:04:07,18:04:07,1320,2,,,,1587.32,0
20388110,18:05:05,18:05:05,1321,3,,,,1868.67,0
20388110,18:06:46,18:06:46,1322,4,,,,2329.5,0
20388110,18:08:02,18:08:02,1323,5,,,,2686.23,0
20388110,18:08:36,18:08:36,1324,6,,,,2894.8,0
20388110,18:09:25,18:09:25,318,7,,,,3131.08,0
20388110,18:10:05,18:10:05,319,8,,,,3398.88,0
20388110,18:10:21,18:10:21,320,9,,,,3491.2,0
20388110,18:11:25,18:11:25,321,10,,,,3805.23,0
20388110,18:12:00,18:12:00,1325,11,,1,,3969.91,
20639020,09:45:00,09:45:00,9961,1,,,1,0,
20639020,09:48:46,09:48:46,1320,2,,,,1587.32,0
20639020,09:49:40,09:49:40,1321,3,,,,1868.67,0
20639020,09:51:12,09:51:12,1322,4,,,,2329.5,0
20639020,09:52:22,09:52:22,1323,5,,,,2686.23,0
20639020,09:52:53,09:52:53,1324,6,,,,2894.8,0
20639020,09:53:38,09:53:38,318,7,,,,3131.08,0
20639020,09:54:14,09:54:14,319,8,,,,3398.88,0
20639020,09:54:29,09:54:29,320,9,,,,3491.2,0
20639020,09:55:28,09:55:28,321,10,,,,3805.23,0
20639020,09:56:00,09:56:00,1325,11,,1,,3969.91,
20639030,09:45:00,09:45:00,9961,1,,,1,0,
20639030,09:48:46,09:48:46,1320,2,,,,1587.32,0
20639030,09:49:40,09:49:40,1321,3,,,,1868.67,0
20639030,09:51:12,09:51:12,1322,4,,,,2329.5,0
20639030,09:52:22,09:52:22,1323,5,,,,2686.23,0
20639030,09:52:53,09:52:53,1324,6,,,,2894.8,0
20639030,09:53:38,09:53:38,318,7,,,,3131.08,0
20639030,09:54:14,09:54:14,319,8,,,,3398.88,0
20639030,09:54:29,09:54:29,320,9,,,,3491.2,0
20639030,09:55:28,09:55:28,321,10,,,,3805.23,0
20639030,09:56:00,09:56:00,1325,11,,1,,3969.91,
20639040,09:45:00,09:45:00,9961,1,,,1,0,
20639040,09:48:46,09:48:46,1320,2,,,,1587.32,0
20639040,09:49:40,09:49:40,1321,3,,,,1868.67,0
20639040,09:51:12,09:51:12,1322,4,,,,2329.5,0
20639040,09:52:22,09:52:22,1323,5,,,,2686.23,0
20639040,09:52:53,09:52:53,1324,6,,,,2894.8,0
20639040,09:53:38,09:53:38,318,7,,,,3131.08,0
20639040,09:54:14,09:54:14,319,8,,,,3398.88,0
20639040,09:54:29,09:54:29,320,9,,,,3491.2,0
20639040,09:55:28,09:55:28,321,10,,,,3805.23,0
20639040,09:56:00,09:56:00,1325,11,,1,,3969.91,
20639050,09:45:00,09:45:00,9961,1,,,1,0,
20639050,09:48:46,09:48:46,1320,2,,,,1587.32,0
20639050,09:49:40,09:49:40,1321,3,,,,1868.67,0
20639050,09:51:12,09:51:12,1322,4,,,,2329.5,0
20639050,09:52:22,09:52:22,1323,5,,,,2686.23,0
20639050,09:52:53,09:52:53,1324,6,,,,2894.8,0
20639050,09:53:38,09:53:38,318,7,,,,3131.08,0
20639050,09:54:14,09:54:14,319,8,,,,3398.88,0
20639050,09:54:29,09:54:29,320,9,,,,3491.2,0
20639050,09:55:28,09:55:28,321,10,,,,3805.23,0
20639050,09:56:00,09:56:00,1325,11,,1,,3969.91,
20639060,09:45:00,09:45:00,9961,1,,,1,0,
20639060,09:48:46,09:48:46,1320,2,,,,1587.32,0
20639060,09:49:40,09:49:40,1321,3,,,,1868.67,0
20639060,09:51:12,09:51:12,1322,4,,,,2329.5,0
20639060,09:52:22,09:52:22,1323,5,,,,2686.23,0
20639060,09:52:53,09:52:53,1324,6,,,,2894.8,0
20639060,09:53:38,09:53:38,318,7,,,,3131.08,0
20639060,09:54:14,09:54:14,319,8,,,,3398.88,0
20639060,09:54:29,09:54:29,320,9,,,,3491.2,0
20639060,09:55:28,09:55:28,321,10,,,,3805.23,0
20639060,09:56:00,09:56:00,1325,11,,1,,3969.91,
20639100,09:45:00,09:45:00,9961,1,,,1,0,
20639100,09:48:46,09:48:46,1320,2,,,,1587.32,0
20639100,09:49:40,09:49:40,1321,3,,,,1868.67,0
20639100,09:51:12,09:51:12,1322,4,,,,2329.5,0
20639100,09:52:22,09:52:22,1323,5,,,,2686.23,0
20639100,09:52:53,09:52:53,1324,6,,,,2894.8,0
20639100,09:53:38,09:53:38,318,7,,,,3131.08,0
20639100,09:54:14,09:54:14,319,8,,,,3398.88,0
20639100,09:54:29,09:54:29,320,9,,,,3491.2,0
20639100,09:55:28,09:55:28,321,10,,,,3805.23,0
20639100,09:56:00,09:56:00,1325,11,,1,,3969.91,
20639110,09:45:00,09:45:00,9961,1,,,1,0,
20639110,09:48:46,09:48:46,1320,2,,,,1587.32,0
20639110,09:49:40,09:49:40,1321,3,,,,1868.67,0
20639110,09:51:12,09:51:12,1322,4,,,,2329.5,0
20639110,09:52:22,09:52:22,1323,5,,,,2686.23,0
20639110,09:52:53,09:52:53,1324,6,,,,2894.8,0
20639110,09:53:38,09:53:38,318,7,,,,3131.08,0
20639110,09:54:14,09:54:14,319,8,,,,3398.88,0
20639110,09:54:29,09:54:29,320,9,,,,3491.2,0
20639110,09:55:28,09:55:28,321,10,,,,3805.23,0
20639110,09:56:00,09:56:00,1325,11,,1,,3969.91,
20676020,08:52:00,08:52:00,9961,1,,,1,0,
20676020,08:56:07,08:56:07,1320,2,,,,1587.32,0
20676020,08:57:05,08:57:05,1321,3,,,,1868.67,0
20676020,08:58:46,08:58:46,1322,4,,,,2329.5,0
20676020,09:00:02,09:00:02,1323,5,,,,2686.23,0
20676020,09:00:36,09:00:36,1324,6,,,,2894.8,0
20676020,09:01:25,09:01:25,318,7,,,,3131.08,0
20676020,09:02:05,09:02:05,319,8,,,,3398.88,0
20676020,09:02:21,09:02:21,320,9,,,,3491.2,0
20676020,09:03:25,09:03:25,321,10,,,,3805.23,0
20676020,09:04:00,09:04:00,1325,11,,1,,3969.91,
20676030,08:52:00,08:52:00,9961,1,,,1,0,
20676030,08:56:07,08:56:07,1320,2,,,,1587.32,0
20676030,08:57:05,08:57:05,1321,3,,,,1868.67,0
20676030,08:58:46,08:58:46,1322,4,,,,2329.5,0
20676030,09:00:02,09:00:02,1323,5,,,,2686.23,0
20676030,09:00:36,09:00:36,1324,6,,,,2894.8,0
20676030,09:01:25,09:01:25,318,7,,,,3131.08,0
20676030,09:02:05,09:02:05,319,8,,,,3398.88,0
20676030,09:02:21,09:02:21,320,9,,,,3491.2,0
20676030,09:03:25,09:03:25,321,10,,,,3805.23,0
20676030,09:04:00,09:04:00,1325,11,,1,,3969.91,
20676040,08:52:00,08:52:00,9961,1,,,1,0,
20676040,08:56:07,08:56:07,1320,2,,,,1587.32,0
20676040,08:57:05,08:57:05,1321,3,,,,1868.67,0
20676040,08:58:46,08:58:46,1322,4,,,,2329.5,0
20676040,09:00:02,09:00:02,1323,5,,,,2686.23,0
20676040,09:00:36,09:00:36,1324,6,,,,2894.8,0
20676040,09:01:25,09:01:25,318,7,,,,3131.08,0
20676040,09:02:05,09:02:05,319,8,,,,3398.88,0
20676040,09:02:21,09:02:21,320,9,,,,3491.2,0
20676040,09:03:25,09:03:25,321,10,,,,3805.23,0
20676040,09:04:00,09:04:00,1325,11,,1,,3969.91,
20676050,08:52:00,08:52:00,9961,1,,,1,0,
20676050,08:56:07,08:56:07,1320,2,,,,1587.32,0
20676050,08:57:05,08:57:05,1321,3,,,,1868.67,0
20676050,08:58:46,08:58:46,1322,4,,,,2329.5,0
20676050,09:00:02,09:00:02,1323,5,,,,2686.23,0
20676050,09:00:36,09:00:36,1324,6,,,,2894.8,0
20676050,09:01:25,09:01:25,318,7,,,,3131.08,0
20676050,09:02:05,09:02:05,319,8,,,,3398.88,0
20676050,09:02:21,09:02:21,320,9,,,,3491.2,0
20676050,09:03:25,09:03:25,321,10,,,,3805.23,0
20676050,09:04:00,09:04:00,1325,11,,1,,3969.91,
20676060,08:52:00,08:52:00,9961,1,,,1,0,
20676060,08:56:07,08:56:07,1320,2,,,,1587.32,0
20676060,08:57:05,08:57:05,1321,3,,,,1868.67,0
20676060,08:58:46,08:58:46,1322,4,,,,2329.5,0
20676060,09:00:02,09:00:02,1323,5,,,,2686.23,0
20676060,09:00:36,09:00:36,1324,6,,,,2894.8,0
20676060,09:01:25,09:01:25,318,7,,,,3131.08,0
20676060,09:02:05,09:02:05,319,8,,,,3398.88,0
20676060,09:02:21,09:02:21,320,9,,,,3491.2,0
20676060,09:03:25,09:03:25,321,10,,,,3805.23,0
20676060,09:04:00,09:04:00,1325,11,,1,,3969.91,
20676100,08:52:00,08:52:00,9961,1,,,1,0,
20676100,08:56:07,08:56:07,1320,2,,,,1587.32,0
20676100,08:57:05,08:57:05,1321,3,,,,1868.67,0
20676100,08:58:46,08:58:46,1322,4,,,,2329.5,0
20676100,09:00:02,09:00:02,1323,5,,,,2686.23,0
20676100,09:00:36,09:00:36,1324,6,,,,2894.8,0
20676100,09:01:25,09:01:25,318,7,,,,3131.08,0
20676100,09:02:05,09:02:05,319,8,,,,3398.88,0
20676100,09:02:21,09:02:21,320,9,,,,3491.2,0
20676100,09:03:25,09:03:25,321,10,,,,3805.23,0
20676100,09:04:00,09:04:00,1325,11,,1,,3969.91,
20676110,08:52:00,08:52:00,9961,1,,,1,0,
20676110,08:56:07,08:56:07,1320,2,,,,1587.32,0
20676110,08:57:05,08:57:05,1321,3,,,,1868.67,0
20676110,08:58:46,08:58:46,1322,4,,,,2329.5,0
20676110,09:00:02,09:00:02,1323,5,,,,2686.23,0
20676110,09:00:36,09:00:36,1324,6,,,,2894.8,0
20676110,09:01:25,09:01:25,318,7,,,,3131.08,0
20676110,09:02:05,09:02:05,319,8,,,,3398.88,0
20676110,09:02:21,09:02:21,320,9,,,,3491.2,0
20676110,09:03:25,09:03:25,321,10,,,,3805.23,0
20676110,09:04:00,09:04:00,1325,11,,1,,3969.91,
21026020,17:30:00,17:30:00,9961,1,,,1,0,
21026020,17:34:07,17:34:07,1320,2,,,,1587.32,0
21026020,17:35:05,17:35:05,1321,3,,,,1868.67,0
21026020,17:36:46,17:36:46,1322,4,,,,2329.5,0
21026020,17:38:02,17:38:02,1323,5,,,,2686.23,0
21026020,17:38:36,17:38:36,1324,6,,,,2894.8,0
21026020,17:39:25,17:39:25,318,7,,,,3131.08,0
21026020,17:40:05,17:40:05,319,8,,,,3398.88,0
21026020,17:40:21,17:40:21,320,9,,,,3491.2,0
21026020,17:41:25,17:41:25,321,10,,,,3805.23,0
21026020,17:42:00,17:42:00,1325,11,,1,,3969.91,
21026030,17:30:00,17:30:00,9961,1,,,1,0,
21026030,17:34:07,17:34:07,1320,2,,,,1587.32,0
21026030,17:35:05,17:35:05,1321,3,,,,1868.67,0
21026030,17:36:46,17:36:46,1322,4,,,,2329.5,0
21026030,17:38:02,17:38:02,1323,5,,,,2686.23,0
21026030,17:38:36,17:38:36,1324,6,,,,2894.8,0
21026030,17:39:25,17:39:25,318,7,,,,3131.08,0
21026030,17:40:05,17:40:05,319,8,,,,3398.88,0
21026030,17:40:21,17:40:21,320,9,,,,3491.2,0
21026030,17:41:25,17:41:25,321,10,,,,3805.23,0
21026030,17:42:00,17:42:00,1325,11,,1,,3969.91,
21026040,17:30:00,17:30:00,9961,1,,,1,0,
21026040,17:34:07,17:34:07,1320,2,,,,1587.32,0
21026040,17:35:05,17:35:05,1321,3,,,,1868.67,0
21026040,17:36:46,17:36:46,1322,4,,,,2329.5,0
21026040,17:38:02,17:38:02,1323,5,,,,2686.23,0
21026040,17:38:36,17:38:36,1324,6,,,,2894.8,0
21026040,17:39:25,17:39:25,318,7,,,,3131.08,0
21026040,17:40:05,17:40:05,319,8,,,,3398.88,0
21026040,17:40:21,17:40:21,320,9,,,,3491.2,0
21026040,17:41:25,17:41:25,321,10,,,,3805.23,0
21026040,17:42:00,17:42:00,1325,11,,1,,3969.91,
21026050,17:30:00,17:30:00,9961,1,,,1,0,
21026050,17:34:07,17:34:07,1320,2,,,,1587.32,0
21026050,17:35:05,17:35:05,1321,3,,,,1868.67,0
21026050,17:36:46,17:36:46,1322,4,,,,2329.5,0
21026050,17:38:02,17:38:02,1323,5,,,,2686.23,0
21026050,17:38:36,17:38:36,1324,6,,,,2894.8,0
21026050,17:39:25,17:39:25,318,7,,,,3131.08,0
21026050,17:40:05,17:40:05,319,8,,,,3398.88,0
21026050,17:40:21,17:40:21,320,9,,,,3491.2,0
21026050,17:41:25,17:41:25,321,10,,,,3805.23,0
21026050,17:42:00,17:42:00,1325,11,,1,,3969.91,
21026060,17:30:00,17:30:00,9961,1,,,1,0,
21026060,17:34:07,17:34:07,1320,2,,,,1587.32,0
21026060,17:35:05,17:35:05,1321,3,,,,1868.67,0
21026060,17:36:46,17:36:46,1322,4,,,,2329.5,0
21026060,17:38:02,17:38:02,1323,5,,,,2686.23,0
21026060,17:38:36,17:38:36,1324,6,,,,2894.8,0
21026060,17:39:25,17:39:25,318,7,,,,3131.08,0
21026060,17:40:05,17:40:05,319,8,,,,3398.88,0
21026060,17:40:21,17:40:21,320,9,,,,3491.2,0
21026060,17:41:25,17:41:25,321,10,,,,3805.23,0
21026060,17:42:00,17:42:00,1325,11,,1,,3969.91,
21026100,17:30:00,17:30:00,9961,1,,,1,0,
21026100,17:34:07,17:34:07,1320,2,,,,1587.32,0
21026100,17:35:05,17:35:05,1321,3,,,,1868.67,0
21026100,17:36:46,17:36:46,1322,4,,,,2329.5,0
21026100,17:38:02,17:38:02,1323,5,,,,2686.23,0
21026100,17:38:36,17:38:36,1324,6,,,,2894.8,0
21026100,17:39:25,17:39:25,318,7,,,,3131.08,0
21026100,17:40:05,17:40:05,319,8,,,,3398.88,0
21026100,17:40:21,17:40:21,320,9,,,,3491.2,0
21026100,17:41:25,17:41:25,321,10,,,,3805.23,0
21026100,17:42:00,17:42:00,1325,11,,1,,3969.91,
21026110,17:30:00,17:30:00,9961,1,,,1,0,
21026110,17:34:07,17:34:07,1320,2,,,,1587.32,0
21026110,17:35:05,17:35:05,1321,3,,,,1868.67,0
21026110,17:36:46,17:36:46,1322,4,,,,2329.5,0
21026110,17:38:02,17:38:02,1323,5,,,,2686.23,0
21026110,17:38:36,17:38:36,1324,6,,,,2894.8,0
21026110,17:39:25,17:39:25,318,7,,,,3131.08,0
21026110,17:40:05,17:40:05,319,8,,,,3398.88,0
21026110,17:40:21,17:40:21,320,9,,,,3491.2,0
21026110,17:41:25,17:41:25,321,10,,,,3805.23,0
21026110,17:42:00,17:42:00,1325,11,,1,,3969.91,
22197020,15:30:00,15:30:00,9961,1,,,1,0,
22197020,15:34:27,15:34:27,1320,2,,,,1587.32,0
22197020,15:35:31,15:35:31,1321,3,,,,1868.67,0
22197020,15:37:20,15:37:20,1322,4,,,,2329.5,0
22197020,15:38:42,15:38:42,1323,5,,,,2686.23,0
22197020,15:39:19,15:39:19,1324,6,,,,2894.8,0
22197020,15:40:12,15:40:12,318,7,,,,3131.08,0
22197020,15:40:55,15:40:55,319,8,,,,3398.88,0
22197020,15:41:13,15:41:13,320,9,,,,3491.2,0
22197020,15:42:22,15:42:22,321,10,,,,3805.23,0
22197020,15:43:00,15:43:00,1325,11,,1,,3969.91,
22197030,15:30:00,15:30:00,9961,1,,,1,0,
22197030,15:34:27,15:34:27,1320,2,,,,1587.32,0
22197030,15:35:31,15:35:31,1321,3,,,,1868.67,0
22197030,15:37:20,15:37:20,1322,4,,,,2329.5,0
22197030,15:38:42,15:38:42,1323,5,,,,2686.23,0
22197030,15:39:19,15:39:19,1324,6,,,,2894.8,0
22197030,15:40:12,15:40:12,318,7,,,,3131.08,0
22197030,15:40:55,15:40:55,319,8,,,,3398.88,0
22197030,15:41:13,15:41:13,320,9,,,,3491.2,0
22197030,15:42:22,15:42:22,321,10,,,,3805.23,0
22197030,15:43:00,15:43:00,1325,11,,1,,3969.91,
22197040,15:30:00,15:30:00,9961,1,,,1,0,
22197040,15:34:27,15:34:27,1320,2,,,,1587.32,0
22197040,15:35:31,15:35:31,1321,3,,,,1868.67,0
22197040,15:37:20,15:37:20,1322,4,,,,2329.5,0
22197040,15:38:42,15:38:42,1323,5,,,,2686.23,0
22197040,15:39:19,15:39:19,1324,6,,,,2894.8,0
22197040,15:40:12,15:40:12,318,7,,,,3131.08,0
22197040,15:40:55,15:40:55,319,8,,,,3398.88,0
22197040,15:41:13,15:41:13,320,9,,,,3491.2,0
22197040,15:42:22,15:42:22,321,10,,,,3805.23,0
22197040,15:43:00,15:43:00,1325,11,,1,,3969.91,
22197050,15:30:00,15:30:00,9961,1,,,1,0,
22197050,15:34:27,15:34:27,1320,2,,,,1587.32,0
22197050,15:35:31,15:35:31,1321,3,,,,1868.67,0
22197050,15:37:20,15:37:20,1322,4,,,,2329.5,0
22197050,15:38:42,15:38:42,1323,5,,,,2686.23,0
22197050,15:39:19,15:39:19,1324,6,,,,2894.8,0
22197050,15:40:12,15:40:12,318,7,,,,3131.08,0
22197050,15:40:55,15:40:55,319,8,,,,3398.88,0
22197050,15:41:13,15:41:13,320,9,,,,3491.2,0
22197050,15:42:22,15:42:22,321,10,,,,3805.23,0
22197050,15:43:00,15:43:00,1325,11,,1,,3969.91,
22197060,15:30:00,15:30:00,9961,1,,,1,0,
22197060,15:34:27,15:34:27,1320,2,,,,1587.32,0
22197060,15:35:31,15:35:31,1321,3,,,,1868.67,0
22197060,15:37:20,15:37:20,1322,4,,,,2329.5,0
22197060,15:38:42,15:38:42,1323,5,,,,2686.23,0
22197060,15:39:19,15:39:19,1324,6,,,,2894.8,0
22197060,15:40:12,15:40:12,318,7,,,,3131.08,0
22197060,15:40:55,15:40:55,319,8,,,,3398.88,0
22197060,15:41:13,15:41:13,320,9,,,,3491.2,0
22197060,15:42:22,15:42:22,321,10,,,,3805.23,0
22197060,15:43:00,15:43:00,1325,11,,1,,3969.91,
22197100,15:30:00,15:30:00,9961,1,,,1,0,
22197100,15:34:27,15:34:27,1320,2,,,,1587.32,0
22197100,15:35:31,15:35:31,1321,3,,,,1868.67,0
22197100,15:37:20,15:37:20,1322,4,,,,2329.5,0
22197100,15:38:42,15:38:42,1323,5,,,,2686.23,0
22197100,15:39:19,15:39:19,1324,6,,,,2894.8,0
22197100,15:40:12,15:40:12,318,7,,,,3131.08,0
22197100,15:40:55,15:40:55,319,8,,,,3398.88,0
22197100,15:41:13,15:41:13,320,9,,,,3491.2,0
22197100,15:42:22,15:42:22,321,10,,,,3805.23,0
22197100,15:43:00,15:43:00,1325,11,,1,,3969.91,
22197110,15:30:00,15:30:00,9961,1,,,1,0,
22197110,15:34:27,15:34:27,1320,2,,,,1587.32,0
22197110,15:35:31,15:35:31,1321,3,,,,1868.67,0
22197110,15:37:20,15:37:20,1322,4,,,,2329.5,0
22197110,15:38:42,15:38:42,1323,5,,,,2686.23,0
22197110,15:39:19,15:39:19,1324,6,,,,2894.8,0
22197110,15:40:12,15:40:12,318,7,,,,3131.08,0
22197110,15:40:55,15:40:55,319,8,,,,3398.88,0
22197110,15:41:13,15:41:13,320,9,,,,3491.2,0
22197110,15:42:22,15:42:22,321,10,,,,3805.23,0
22197110,15:43:00,15:43:00,1325,11,,1,,3969.91,
22909020,16:30:00,16:30:00,9961,1,,,1,0,
22909020,16:34:27,16:34:27,1320,2,,,,1587.32,0
22909020,16:35:31,16:35:31,1321,3,,,,1868.67,0
22909020,16:37:20,16:37:20,1322,4,,,,2329.5,0
22909020,16:38:42,16:38:42,1323,5,,,,2686.23,0
22909020,16:39:19,16:39:19,1324,6,,,,2894.8,0
22909020,16:40:12,16:40:12,318,7,,,,3131.08,0
22909020,16:40:55,16:40:55,319,8,,,,3398.88,0
22909020,16:41:13,16:41:13,320,9,,,,3491.2,0
22909020,16:42:22,16:42:22,321,10,,,,3805.23,0
22909020,16:43:00,16:43:00,1325,11,,1,,3969.91,
22909030,16:30:00,16:30:00,9961,1,,,1,0,
22909030,16:34:27,16:34:27,1320,2,,,,1587.32,0
22909030,16:35:31,16:35:31,1321,3,,,,1868.67,0
22909030,16:37:20,16:37:20,1322,4,,,,2329.5,0
22909030,16:38:42,16:38:42,1323,5,,,,2686.23,0
22909030,16:39:19,16:39:19,1324,6,,,,2894.8,0
22909030,16:40:12,16:40:12,318,7,,,,3131.08,0
22909030,16:40:55,16:40:55,319,8,,,,3398.88,0
22909030,16:41:13,16:41:13,320,9,,,,3491.2,0
22909030,16:42:22,16:42:22,321,10,,,,3805.23,0
22909030,16:43:00,16:43:00,1325,11,,1,,3969.91,
22909040,16:30:00,16:30:00,9961,1,,,1,0,
22909040,16:34:27,16:34:27,1320,2,,,,1587.32,0
22909040,16:35:31,16:35:31,1321,3,,,,1868.67,0
22909040,16:37:20,16:37:20,1322,4,,,,2329.5,0
22909040,16:38:42,16:38:42,1323,5,,,,2686.23,0
22909040,16:39:19,16:39:19,1324,6,,,,2894.8,0
22909040,16:40:12,16:40:12,318,7,,,,3131.08,0
22909040,16:40:55,16:40:55,319,8,,,,3398.88,0
22909040,16:41:13,16:41:13,320,9,,,,3491.2,0
22909040,16:42:22,16:42:22,321,10,,,,3805.23,0
22909040,16:43:00,16:43:00,1325,11,,1,,3969.91,
22909050,16:30:00,16:30:00,9961,1,,,1,0,
22909050,16:34:27,16:34:27,1320,2,,,,1587.32,0
22909050,16:35:31,16:35:31,1321,3,,,,1868.67,0
22909050,16:37:20,16:37:20,1322,4,,,,2329.5,0
22909050,16:38:42,16:38:42,1323,5,,,,2686.23,0
22909050,16:39:19,16:39:19,1324,6,,,,2894.8,0
22909050,16:40:12,16:40:12,318,7,,,,3131.08,0
22909050,16:40:55,16:40:55,319,8,,,,3398.88,0
22909050,16:41:13,16:41:13,320,9,,,,3491.2,0
22909050,16:42:22,16:42:22,321,10,,,,3805.23,0
22909050,16:43:00,16:43:00,1325,11,,1,,3969.91,
22909060,16:30:00,16:30:00,9961,1,,,1,0,
22909060,16:34:27,16:34:27,1320,2,,,,1587.32,0
22909060,16:35:31,16:35:31,1321,3,,,,1868.67,0
22909060,16:37:20,16:37:20,1322,4,,,,2329.5,0
22909060,16:38:42,16:38:42,1323,5,,,,2686.23,0
22909060,16:39:19,16:39:19,1324,6,,,,2894.8,0
22909060,16:40:12,16:40:12,318,7,,,,3131.08,0
22909060,16:40:55,16:40:55,319,8,,,,3398.88,0
22909060,16:41:13,16:41:13,320,9,,,,3491.2,0
22909060,16:42:22,16:42:22,321,10,,,,3805.23,0
22909060,16:43:00,16:43:00,1325,11,,1,,3969.91,
22909100,16:30:00,16:30:00,9961,1,,,1,0,
22909100,16:34:27,16:34:27,1320,2,,,,1587.32,0
22909100,16:35:31,16:35:31,1321,3,,,,1868.67,0
22909100,16:37:20,16:37:20,1322,4,,,,2329.5,0
22909100,16:38:42,16:38:42,1323,5,,,,2686.23,0
22909100,16:39:19,16:39:19,1324,6,,,,2894.8,0
22909100,16:40:12,16:40:12,318,7,,,,3131.08,0
22909100,16:40:55,16:40:55,319,8,,,,3398.88,0
22909100,16:41:13,16:41:13,320,9,,,,3491.2,0
22909100,16:42:22,16:42:22,321,10,,,,3805.23,0
22909100,16:43:00,16:43:00,1325,11,,1,,3969.91,
22909110,16:30:00,16:30:00,9961,1,,,1,0,
22909110,16:34:27,16:34:27,1320,2,,,,1587.32,0
22909110,16:35:31,16:35:31,1321,3,,,,1868.67,0
22909110,16:37:20,16:37:20,1322,4,,,,2329.5,0
22909110,16:38:42,16:38:42,1323,5,,,,2686.23,0
22909110,16:39:19,16:39:19,1324,6,,,,2894.8,0
22909110,16:40:12,16:40:12,318,7,,,,3131.08,0
22909110,16:40:55,16:40:55,319,8,,,,3398.88,0
22909110,16:41:13,16:41:13,320,9,,,,3491.2,0
22909110,16:42:22,16:42:22,321,10,,,,3805.23,0
22909110,16:43:00,16:43:00,1325,11,,1,,3969.91,
3575020,14:57:00,14:57:00,10236,1,,1,1,0,
3575020,15:04:00,15:04:00,9590,2,,,,30.54,
3575020,15:04:39,15:04:39,1318,3,,,,134.56,0
3575020,15:05:34,15:05:34,8957,4,,,,318.22,0
3575020,15:06:44,15:06:44,1195,5,,,,555.86,0
3575020,15:07:37,15:07:37,1196,6,,,,767.12,0
3575020,15:08:22,15:08:22,1197,7,,,,945.46,0
3575020,15:09:29,15:09:29,1198,8,,,,1230.21,0
3575020,15:12:00,15:12:00,9961,9,,,,1954.82,
3575020,15:16:30,15:16:30,1320,10,,,,3533.95,0
3575020,15:17:32,15:17:32,1321,11,,,,3815.3,0
3575020,15:19:20,15:19:20,1322,12,,,,4276.13,0
3575020,15:20:42,15:20:42,1323,13,,,,4632.86,0
3575020,15:21:19,15:21:19,1324,14,,,,4841.43,0
3575020,15:22:11,15:22:11,318,15,,,,5077.71,0
3575020,15:22:54,15:22:54,319,16,,,,5345.51,0
3575020,15:23:11,15:23:11,320,17,,,,5437.83,0
3575020,15:24:21,15:24:21,321,18,,,,5751.86,0
3575020,15:25:00,15:25:00,1325,19,,,,5914.01,
3575020,15:26:34,15:26:34,1326,20,,,,6375,0
3575020,15:27:12,15:27:12,1327,21,,,,6551.79,0
3575020,15:28:17,15:28:17,1328,22,,,,6902.02,0
3575020,15:29:00,15:29:00,1329,23,,,,7079.48,0
3575020,15:29:21,15:29:21,1330,24,,,,7193.59,0
3575020,15:29:44,15:29:44,1331,25,,,,7341.72,0
3575020,15:30:18,15:30:18,1332,26,,,,7513.1,0
3575020,15:31:00,15:31:00,1333,27,,1,,7708.5,
3575030,14:57:00,14:57:00,10236,1,,1,1,0,
3575030,15:04:00,15:04:00,9590,2,,,,30.54,
3575030,15:04:39,15:04:39,1318,3,,,,134.56,0
3575030,15:05:34,15:05:34,8957,4,,,,318.22,0
3575030,15:06:44,15:06:44,1195,5,,,,555.86,0
3575030,15:07:37,15:07:37,1196,6,,,,767.12,0
3575030,15:08:22,15:08:22,1197,7,,,,945.46,0
3575030,15:09:29,15:09:29,1198,8,,,,1230.21,0
3575030,15:12:00,15:12:00,9961,9,,,,1954.82,
3575030,15:16:30,15:16:30,1320,10,,,,3533.95,0
3575030,15:17:32,15:17:32,1321,11,,,,3815.3,0
3575030,15:19:20,15:19:20,1322,12,,,,4276.13,0
3575030,15:20:42,15:20:42,1323,13,,,,4632.86,0
3575030,15:21:19,15:21:19,1324,14,,,,4841.43,0
3575030,15:22:11,15:22:11,318,15,,,,5077.71,0
3575030,15:22:54,15:22:54,319,16,,,,5345.51,0
3575030,15:23:11,15:23:11,320,17,,,,5437.83,0
3575030,15:24:21,15:24:21,321,18,,,,5751.86,0
3575030,15:25:00,15:25:00,1325,19,,,,5914.01,
3575030,15:26:34,15:26:34,1326,20,,,,6375,0
3575030,15:27:12,15:27:12,1327,21,,,,6551.79,0
3575030,15:28:17,15:28:17,1328,22,,,,6902.02,0
3575030,15:29:00,15:29:00,1329,23,,,,7079.48,0
3575030,15:29:21,15:29:21,1330,24,,,,7193.59,0
3575030,15:29:44,15:29:44,1331,25,,,,7341.72,0
3575030,15:30:18,15:30:18,1332,26,,,,7513.1,0
3575030,15:31:00,15:31:00,1333,27,,1,,7708.5,
3575040,14:57:00,14:57:00,10236,1,,1,1,0,
3575040,15:04:00,15:04:00,9590,2,,,,30.54,
3575040,15:04:39,15:04:39,1318,3,,,,134.56,0
3575040,15:05:34,15:05:34,8957,4,,,,318.22,0
3575040,15:06:44,15:06:44,1195,5,,,,555.86,0
3575040,15:07:37,15:07:37,1196,6,,,,767.12,0
3575040,15:08:22,15:08:22,1197,7,,,,945.46,0
3575040,15:09:29,15:09:29,1198,8,,,,1230.21,0
3575040,15:12:00,15:12:00,9961,9,,,,1954.82,
3575040,15:16:30,15:16:30,1320,10,,,,3533.95,0
3575040,15:17:32,15:17:32,1321,11,,,,3815.3,0
3575040,15:19:20,15:19:20,1322,12,,,,4276.13,0
3575040,15:20:42,15:20:42,1323,13,,,,4632.86,0
3575040,15:21:19,15:21:19,1324,14,,,,4841.43,0
3575040,15:22:11,15:22:11,318,15,,,,5077.71,0
3575040,15:22:54,15:22:54,319,16,,,,5345.51,0
3575040,15:23:11,15:23:11,320,17,,,,5437.83,0
3575040,15:24:21,15:24:21,321,18,,,,5751.86,0
3575040,15:25:00,15:25:00,1325,19,,,,5914.01,
3575040,15:26:34,15:26:34,1326,20,,,,6375,0
3575040,15:27:12,15:27:12,1327,21,,,,6551.79,0
3575040,15:28:17,15:28:17,1328,22,,,,6902.02,0
3575040,15:29:00,15:29:00,1329,23,,,,7079.48,0
3575040,15:29:21,15:29:21,1330,24,,,,7193.59,0
3575040,15:29:44,15:29:44,1331,25,,,,7341.72,0
3575040,15:30:18,15:30:18,1332,26,,,,7513.1,0
3575040,15:31:00,15:31:00,1333,27,,1,,7708.5,
3575050,14:57:00,14:57:00,10236,1,,1,1,0,
3575050,15:04:00,15:04:00,9590,2,,,,30.54,
3575050,15:04:39,15:04:39,1318,3,,,,134.56,0
3575050,15:05:34,15:05:34,8957,4,,,,318.22,0
3575050,15:06:44,15:06:44,1195,5,,,,555.86,0
3575050,15:07:37,15:07:37,1196,6,,,,767.12,0
3575050,15:08:22,15:08:22,1197,7,,,,945.46,0
3575050,15:09:29,15:09:29,1198,8,,,,1230.21,0
3575050,15:12:00,15:12:00,9961,9,,,,1954.82,
3575050,15:16:30,15:16:30,1320,10,,,,3533.95,0
3575050,15:17:32,15:17:32,1321,11,,,,3815.3,0
3575050,15:19:20,15:19:20,1322,12,,,,4276.13,0
3575050,15:20:42,15:20:42,1323,13,,,,4632.86,0
3575050,15:21:19,15:21:19,1324,14,,,,4841.43,0
3575050,15:22:11,15:22:11,318,15,,,,5077.71,0
3575050,15:22:54,15:22:54,319,16,,,,5345.51,0
3575050,15:23:11,15:23:11,320,17,,,,5437.83,0
3575050,15:24:21,15:24:21,321,18,,,,5751.86,0
3575050,15:25:00,15:25:00,1325,19,,,,5914.01,
3575050,15:26:34,15:26:34,1326,20,,,,6375,0
3575050,15:27:12,15:27:12,1327,21,,,,6551.79,0
3575050,15:28:17,15:28:17,1328,22,,,,6902.02,0
3575050,15:29:00,15:29:00,1329,23,,,,7079.48,0
3575050,15:29:21,15:29:21,1330,24,,,,7193.59,0
3575050,15:29:44,15:29:44,1331,25,,,,7341.72,0
3575050,15:30:18,15:30:18,1332,26,,,,7513.1,0
3575050,15:31:00,15:31:00,1333,27,,1,,7708.5,
3575060,14:57:00,14:57:00,10236,1,,1,1,0,
3575060,15:04:00,15:04:00,9590,2,,,,30.54,
3575060,15:04:39,15:04:39,1318,3,,,,134.56,0
3575060,15:05:34,15:05:34,8957,4,,,,318.22,0
3575060,15:06:44,15:06:44,1195,5,,,,555.86,0
3575060,15:07:37,15:07:37,1196,6,,,,767.12,0
3575060,15:08:22,15:08:22,1197,7,,,,945.46,0
3575060,15:09:29,15:09:29,1198,8,,,,1230.21,0
3575060,15:12:00,15:12:00,9961,9,,,,1954.82,
3575060,15:16:30,15:16:30,1320,10,,,,3533.95,0
3575060,15:17:32,15:17:32,1321,11,,,,3815.3,0
3575060,15:19:20,15:19:20,1322,12,,,,4276.13,0
3575060,15:20:42,15:20:42,1323,13,,,,4632.86,0
3575060,15:21:19,15:21:19,1324,14,,,,4841.43,0
3575060,15:22:11,15:22:11,318,15,,,,5077.71,0
3575060,15:22:54,15:22:54,319,16,,,,5345.51,0
3575060,15:23:11,15:23:11,320,17,,,,5437.83,0
3575060,15:24:21,15:24:21,321,18,,,,5751.86,0
3575060,15:25:00,15:25:00,1325,19,,,,5914.01,
3575060,15:26:34,15:26:34,1326,20,,,,6375,0
3575060,15:27:12,15:27:12,1327,21,,,,6551.79,0
3575060,15:28:17,15:28:17,1328,22,,,,6902.02,0
3575060,15:29:00,15:29:00,1329,23,,,,7079.48,0
3575060,15:29:21,15:29:21,1330,24,,,,7193.59,0
3575060,15:29:44,15:29:44,1331,25,,,,7341.72,0
3575060,15:30:18,15:30:18,1332,26,,,,7513.1,0
3575060,15:31:00,15:31:00,1333,27,,1,,7708.5,
3575100,14:57:00,14:57:00,10236,1,,1,1,0,
3575100,15:04:00,15:04:00,9590,2,,,,30.54,
3575100,15:04:39,15:04:39,1318,3,,,,134.56,0
3575100,15:05:34,15:05:34,8957,4,,,,318.22,0
3575100,15:06:44,15:06:44,1195,5,,,,555.86,0
3575100,15:07:37,15:07:37,1196,6,,,,767.12,0
3575100,15:08:22,15:08:22,1197,7,,,,945.46,0
3575100,15:09:29,15:09:29,1198,8,,,,1230.21,0
3575100,15:12:00,15:12:00,9961,9,,,,1954.82,
3575100,15:16:30,15:16:30,1320,10,,,,3533.95,0
3575100,15:17:32,15:17:32,1321,11,,,,3815.3,0
3575100,15:19:20,15:19:20,1322,12,,,,4276.13,0
3575100,15:20:42,15:20:42,1323,13,,,,4632.86,0
3575100,15:21:19,15:21:19,1324,14,,,,4841.43,0
3575100,15:22:11,15:22:11,318,15,,,,5077.71,0
3575100,15:22:54,15:22:54,319,16,,,,5345.51,0
3575100,15:23:11,15:23:11,320,17,,,,5437.83,0
3575100,15:24:21,15:24:21,321,18,,,,5751.86,0
3575100,15:25:00,15:25:00,1325,19,,,,5914.01,
3575100,15:26:34,15:26:34,1326,20,,,,6375,0
3575100,15:27:12,15:27:12,1327,21,,,,6551.79,0
3575100,15:28:17,15:28:17,1328,22,,,,6902.02,0
3575100,15:29:00,15:29:00,1329,23,,,,7079.48,0
3575100,15:29:21,15:29:21,1330,24,,,,7193.59,0
3575100,15:29:44,15:29:44,1331,25,,,,7341.72,0
3575100,15:30:18,15:30:18,1332,26,,,,7513.1,0
3575100,15:31:00,15:31:00,1333,27,,1,,7708.5,
3575110,14:57:00,14:57:00,10236,1,,1,1,0,
3575110,15:04:00,15:04:00,9590,2,,,,30.54,
3575110,15:04:39,15:04:39,1318,3,,,,134.56,0
3575110,15:05:34,15:05:34,8957,4,,,,318.22,0
3575110,15:06:44,15:06:44,1195,5,,,,555.86,0
3575110,15:07:37,15:07:37,1196,6,,,,767.12,0
3575110,15:08:22,15:08:22,1197,7,,,,945.46,0
3575110,15:09:29,15:09:29,1198,8,,,,1230.21,0
3575110,15:12:00,15:12:00,9961,9,,,,1954.82,
3575110,15:16:30,15:16:30,1320,10,,,,3533.95,0
3575110,15:17:32,15:17:32,1321,11,,,,3815.3,0
3575110,15:19:20,15:19:20,1322,12,,,,4276.13,0
3575110,15:20:42,15:20:42,1323,13,,,,4632.86,0
3575110,15:21:19,15:21:19,1324,14,,,,4841.43,0
3575110,15:22:11,15:22:11,318,15,,,,5077.71,0
3575110,15:22:54,15:22:54,319,16,,,,5345.51,0
3575110,15:23:11,15:23:11,320,17,,,,5437.83,0
3575110,15:24:21,15:24:21,321,18,,,,5751.86,0
3575110,15:25:00,15:25:00,1325,19,,,,5914.01,
3575110,15:26:34,15:26:34,1326,20,,,,6375,0
3575110,15:27:12,15:27:12,1327,21,,,,6551.79,0
3575110,15:28:17,15:28:17,1328,22,,,,6902.02,0
3575110,15:29:00,15:29:00,1329,23,,,,7079.48,0
3575110,15:29:21,15:29:21,1330,24,,,,7193.59,0
3575110,15:29:44,15:29:44,1331,25,,,,7341.72,0
3575110,15:30:18,15:30:18,1332,26,,,,7513.1,0
3575110,15:31:00,15:31:00,1333,27,,1,,7708.5,
3808020,07:22:00,07:22:00,9961,1,,,1,0,
3808020,07:25:46,07:25:46,1320,2,,,,1587.32,0
3808020,07:26:40,07:26:40,1321,3,,,,1868.67,0
3808020,07:28:12,07:28:12,1322,4,,,,2329.5,0
3808020,07:29:22,07:29:22,1323,5,,,,2686.23,0
3808020,07:29:53,07:29:53,1324,6,,,,2894.8,0
3808020,07:30:38,07:30:38,318,7,,,,3131.08,0
3808020,07:31:14,07:31:14,319,8,,,,3398.88,0
3808020,07:31:29,07:31:29,320,9,,,,3491.2,0
3808020,07:32:28,07:32:28,321,10,,,,3805.23,0
3808020,07:33:00,07:33:00,1325,11,,1,,3969.91,
3808030,07:22:00,07:22:00,9961,1,,,1,0,
3808030,07:25:46,07:25:46,1320,2,,,,1587.32,0
3808030,07:26:40,07:26:40,1321,3,,,,1868.67,0
3808030,07:28:12,07:28:12,1322,4,,,,2329.5,0
3808030,07:29:22,07:29:22,1323,5,,,,2686.23,0
3808030,07:29:53,07:29:53,1324,6,,,,2894.8,0
3808030,07:30:38,07:30:38,318,7,,,,3131.08,0
3808030,07:31:14,07:31:14,319,8,,,,3398.88,0
3808030,07:31:29,07:31:29,320,9,,,,3491.2,0
3808030,07:32:28,07:32:28,321,10,,,,3805.23,0
3808030,07:33:00,07:33:00,1325,11,,1,,3969.91,
3808040,07:22:00,07:22:00,9961,1,,,1,0,
3808040,07:25:46,07:25:46,1320,2,,,,1587.32,0
3808040,07:26:40,07:26:40,1321,3,,,,1868.67,0
3808040,07:28:12,07:28:12,1322,4,,,,2329.5,0
3808040,07:29:22,07:29:22,1323,5,,,,2686.23,0
3808040,07:29:53,07:29:53,1324,6,,,,2894.8,0
3808040,07:30:38,07:30:38,318,7,,,,3131.08,0
3808040,07:31:14,07:31:14,319,8,,,,3398.88,0
3808040,07:31:29,07:31:29,320,9,,,,3491.2,0
3808040,07:32:28,07:32:28,321,10,,,,3805.23,0
3808040,07:33:00,07:33:00,1325,11,,1,,3969.91,
3808050,07:22:00,07:22:00,9961,1,,,1,0,
3808050,07:25:46,07:25:46,1320,2,,,,1587.32,0
3808050,07:26:40,07:26:40,1321,3,,,,1868.67,0
3808050,07:28:12,07:28:12,1322,4,,,,2329.5,0
3808050,07:29:22,07:29:22,1323,5,,,,2686.23,0
3808050,07:29:53,07:29:53,1324,6,,,,2894.8,0
3808050,07:30:38,07:30:38,318,7,,,,3131.08,0
3808050,07:31:14,07:31:14,319,8,,,,3398.88,0
3808050,07:31:29,07:31:29,320,9,,,,3491.2,0
3808050,07:32:28,07:32:28,321,10,,,,3805.23,0
3808050,07:33:00,07:33:00,1325,11,,1,,3969.91,
3808060,07:22:00,07:22:00,9961,1,,,1,0,
3808060,07:25:46,07:25:46,1320,2,,,,1587.32,0
3808060,07:26:40,07:26:40,1321,3,,,,1868.67,0
3808060,07:28:12,07:28:12,1322,4,,,,2329.5,0
3808060,07:29:22,07:29:22,1323,5,,,,2686.23,0
3808060,07:29:53,07:29:53,1324,6,,,,2894.8,0
3808060,07:30:38,07:30:38,318,7,,,,3131.08,0
3808060,07:31:14,07:31:14,319,8,,,,3398.88,0
3808060,07:31:29,07:31:29,320,9,,,,3491.2,0
3808060,07:32:28,07:32:28,321,10,,,,3805.23,0
3808060,07:33:00,07:33:00,1325,11,,1,,3969.91,
3808100,07:22:00,07:22:00,9961,1,,,1,0,
3808100,07:25:46,07:25:46,1320,2,,,,1587.32,0
3808100,07:26:40,07:26:40,1321,3,,,,1868.67,0
3808100,07:28:12,07:28:12,1322,4,,,,2329.5,0
3808100,07:29:22,07:29:22,1323,5,,,,2686.23,0
3808100,07:29:53,07:29:53,1324,6,,,,2894.8,0
3808100,07:30:38,07:30:38,318,7,,,,3131.08,0
3808100,07:31:14,07:31:14,319,8,,,,3398.88,0
3808100,07:31:29,07:31:29,320,9,,,,3491.2,0
3808100,07:32:28,07:32:28,321,10,,,,3805.23,0
3808100,07:33:00,07:33:00,1325,11,,1,,3969.91,
3808110,07:22:00,07:22:00,9961,1,,,1,0,
3808110,07:25:46,07:25:46,1320,2,,,,1587.32,0
3808110,07:26:40,07:26:40,1321,3,,,,1868.67,0
3808110,07:28:12,07:28:12,1322,4,,,,2329.5,0
3808110,07:29:22,07:29:22,1323,5,,,,2686.23,0
3808110,07:29:53,07:29:53,1324,6,,,,2894.8,0
3808110,07:30:38,07:30:38,318,7,,,,3131.08,0
3808110,07:31:14,07:31:14,319,8,,,,3398.88,0
3808110,07:31:29,07:31:29,320,9,,,,3491.2,0
3808110,07:32:28,07:32:28,321,10,,,,3805.23,0
3808110,07:33:00,07:33:00,1325,11,,1,,3969.91,
6356020,11:45:00,11:45:00,9961,1,,,1,0,
6356020,11:49:48,11:49:48,1320,2,,,,1587.32,0
6356020,11:50:56,11:50:56,1321,3,,,,1868.67,0
6356020,11:52:53,11:52:53,1322,4,,,,2329.5,0
6356020,11:54:23,11:54:23,1323,5,,,,2686.23,0
6356020,11:55:03,11:55:03,1324,6,,,,2894.8,0
6356020,11:55:59,11:55:59,318,7,,,,3131.08,0
6356020,11:56:46,11:56:46,319,8,,,,3398.88,0
6356020,11:57:05,11:57:05,320,9,,,,3491.2,0
6356020,11:58:20,11:58:20,321,10,,,,3805.23,0
6356020,11:59:00,11:59:00,1325,11,,1,,3969.91,
6356030,11:45:00,11:45:00,9961,1,,,1,0,
6356030,11:49:48,11:49:48,1320,2,,,,1587.32,0
6356030,11:50:56,11:50:56,1321,3,,,,1868.67,0
6356030,11:52:53,11:52:53,1322,4,,,,2329.5,0
6356030,11:54:23,11:54:23,1323,5,,,,2686.23,0
6356030,11:55:03,11:55:03,1324,6,,,,2894.8,0
6356030,11:55:59,11:55:59,318,7,,,,3131.08,0
6356030,11:56:46,11:56:46,319,8,,,,3398.88,0
6356030,11:57:05,11:57:05,320,9,,,,3491.2,0
6356030,11:58:20,11:58:20,321,10,,,,3805.23,0
6356030,11:59:00,11:59:00,1325,11,,1,,3969.91,
6356040,11:45:00,11:45:00,9961,1,,,1,0,
6356040,11:49:48,11:49:48,1320,2,,,,1587.32,0
6356040,11:50:56,11:50:56,1321,3,,,,1868.67,0
6356040,11:52:53,11:52:53,1322,4,,,,2329.5,0
6356040,11:54:23,11:54:23,1323,5,,,,2686.23,0
6356040,11:55:03,11:55:03,1324,6,,,,2894.8,0
6356040,11:55:59,11:55:59,318,7,,,,3131.08,0
6356040,11:56:46,11:56:46,319,8,,,,3398.88,0
6356040,11:57:05,11:57:05,320,9,,,,3491.2,0
6356040,11:58:20,11:58:20,321,10,,,,3805.23,0
6356040,11:59:00,11:59:00,1325,11,,1,,3969.91,
6356050,11:45:00,11:45:00,9961,1,,,1,0,
6356050,11:49:48,11:49:48,1320,2,,,,1587.32,0
6356050,11:50:56,11:50:56,1321,3,,,,1868.67,0
6356050,11:52:53,11:52:53,1322,4,,,,2329.5,0
6356050,11:54:23,11:54:23,1323,5,,,,2686.23,0
6356050,11:55:03,11:55:03,1324,6,,,,2894.8,0
6356050,11:55:59,11:55:59,318,7,,,,3131.08,0
6356050,11:56:46,11:56:46,319,8,,,,3398.88,0
6356050,11:57:05,11:57:05,320,9,,,,3491.2,0
6356050,11:58:20,11:58:20,321,10,,,,3805.23,0
6356050,11:59:00,11:59:00,1325,11,,1,,3969.91,
6356060,11:45:00,11:45:00,9961,1,,,1,0,
6356060,11:49:48,11:49:48,1320,2,,,,1587.32,0
6356060,11:50:56,11:50:56,1321,3,,,,1868.67,0
6356060,11:52:53,11:52:53,1322,4,,,,2329.5,0
6356060,11:54:23,11:54:23,1323,5,,,,2686.23,0
6356060,11:55:03,11:55:03,1324,6,,,,2894.8,0
6356060,11:55:59,11:55:59,318,7,,,,3131.08,0
6356060,11:56:46,11:56:46,319,8,,,,3398.88,0
6356060,11:57:05,11:57:05,320,9,,,,3491.2,0
6356060,11:58:20,11:58:20,321,10,,,,3805.23,0
6356060,11:59:00,11:59:00,1325,11,,1,,3969.91,
6356100,11:45:00,11:45:00,9961,1,,,1,0,
6356100,11:49:48,11:49:48,1320,2,,,,1587.32,0
6356100,11:50:56,11:50:56,1321,3,,,,1868.67,0
6356100,11:52:53,11:52:53,1322,4,,,,2329.5,0
6356100,11:54:23,11:54:23,1323,5,,,,2686.23,0
6356100,11:55:03,11:55:03,1324,6,,,,2894.8,0
6356100,11:55:59,11:55:59,318,7,,,,3131.08,0
6356100,11:56:46,11:56:46,319,8,,,,3398.88,0
6356100,11:57:05,11:57:05,320,9,,,,3491.2,0
6356100,11:58:20,11:58:20,321,10,,,,3805.23,0
6356100,11:59:00,11:59:00,1325,11,,1,,3969.91,
6356110,11:45:00,11:45:00,9961,1,,,1,0,
6356110,11:49:48,11:49:48,1320,2,,,,1587.32,0
6356110,11:50:56,11:50:56,1321,3,,,,1868.67,0
6356110,11:52:53,11:52:53,1322,4,,,,2329.5,0
6356110,11:54:23,11:54:23,1323,5,,,,2686.23,0
6356110,11:55:03,11:55:03,1324,6,,,,2894.8,0
6356110,11:55:59,11:55:59,318,7,,,,3131.08,0
6356110,11:56:46,11:56:46,319,8,,,,3398.88,0
6356110,11:57:05,11:57:05,320,9,,,,3491.2,0
6356110,11:58:20,11:58:20,321,10,,,,3805.23,0
6356110,11:59:00,11:59:00,1325,11,,1,,3969.91,
6364020,14:57:00,14:57:00,10236,1,,1,1,0,
6364020,15:04:00,15:04:00,9590,2,,,,30.54,
6364020,15:04:39,15:04:39,1318,3,,,,134.56,0
6364020,15:05:34,15:05:34,8957,4,,,,318.22,0
6364020,15:06:44,15:06:44,1195,5,,,,555.86,0
6364020,15:07:37,15:07:37,1196,6,,,,767.12,0
6364020,15:08:22,15:08:22,1197,7,,,,945.46,0
6364020,15:09:29,15:09:29,1198,8,,,,1230.21,0
6364020,15:12:00,15:12:00,9961,9,,,,1954.82,
6364020,15:16:30,15:16:30,1320,10,,,,3533.95,0
6364020,15:17:32,15:17:32,1321,11,,,,3815.3,0
6364020,15:19:20,15:19:20,1322,12,,,,4276.13,0
6364020,15:20:42,15:20:42,1323,13,,,,4632.86,0
6364020,15:21:19,15:21:19,1324,14,,,,4841.43,0
6364020,15:22:11,15:22:11,318,15,,,,5077.71,0
6364020,15:22:54,15:22:54,319,16,,,,5345.51,0
6364020,15:23:11,15:23:11,320,17,,,,5437.83,0
6364020,15:24:21,15:24:21,321,18,,,,5751.86,0
6364020,15:25:00,15:25:00,1325,19,,,,5914.01,
6364020,15:26:34,15:26:34,1326,20,,,,6375,0
6364020,15:27:12,15:27:12,1327,21,,,,6551.79,0
6364020,15:28:17,15:28:17,1328,22,,,,6902.02,0
6364020,15:29:00,15:29:00,1329,23,,,,7079.48,0
6364020,15:29:21,15:29:21,1330,24,,,,7193.59,0
6364020,15:29:44,15:29:44,1331,25,,,,7341.72,0
6364020,15:30:18,15:30:18,1332,26,,,,7513.1,0
6364020,15:31:00,15:31:00,1333,27,,1,,7708.5,
6364030,14:57:00,14:57:00,10236,1,,1,1,0,
6364030,15:04:00,15:04:00,9590,2,,,,30.54,
6364030,15:04:39,15:04:39,1318,3,,,,134.56,0
6364030,15:05:34,15:05:34,8957,4,,,,318.22,0
6364030,15:06:44,15:06:44,1195,5,,,,555.86,0
6364030,15:07:37,15:07:37,1196,6,,,,767.12,0
6364030,15:08:22,15:08:22,1197,7,,,,945.46,0
6364030,15:09:29,15:09:29,1198,8,,,,1230.21,0
6364030,15:12:00,15:12:00,9961,9,,,,1954.82,
6364030,15:16:30,15:16:30,1320,10,,,,3533.95,0
6364030,15:17:32,15:17:32,1321,11,,,,3815.3,0
6364030,15:19:20,15:19:20,1322,12,,,,4276.13,0
6364030,15:20:42,15:20:42,1323,13,,,,4632.86,0
6364030,15:21:19,15:21:19,1324,14,,,,4841.43,0
6364030,15:22:11,15:22:11,318,15,,,,5077.71,0
6364030,15:22:54,15:22:54,319,16,,,,5345.51,0
6364030,15:23:11,15:23:11,320,17,,,,5437.83,0
6364030,15:24:21,15:24:21,321,18,,,,5751.86,0
6364030,15:25:00,15:25:00,1325,19,,,,5914.01,
6364030,15:26:34,15:26:34,1326,20,,,,6375,0
6364030,15:27:12,15:27:12,1327,21,,,,6551.79,0
6364030,15:28:17,15:28:17,1328,22,,,,6902.02,0
6364030,15:29:00,15:29:00,1329,23,,,,7079.48,0
6364030,15:29:21,15:29:21,1330,24,,,,7193.59,0
6364030,15:29:44,15:29:44,1331,25,,,,7341.72,0
6364030,15:30:18,15:30:18,1332,26,,,,7513.1,0
6364030,15:31:00,15:31:00,1333,27,,1,,7708.5,
6364040,14:57:00,14:57:00,10236,1,,1,1,0,
6364040,15:04:00,15:04:00,9590,2,,,,30.54,
6364040,15:04:39,15:04:39,1318,3,,,,134.56,0
6364040,15:05:34,15:05:34,8957,4,,,,318.22,0
6364040,15:06:44,15:06:44,1195,5,,,,555.86,0
6364040,15:07:37,15:07:37,1196,6,,,,767.12,0
6364040,15:08:22,15:08:22,1197,7,,,,945.46,0
6364040,15:09:29,15:09:29,1198,8,,,,1230.21,0
6364040,15:12:00,15:12:00,9961,9,,,,1954.82,
6364040,15:16:30,15:16:30,1320,10,,,,3533.95,0
6364040,15:17:32,15:17:32,1321,11,,,,3815.3,0
6364040,15:19:20,15:19:20,1322,12,,,,4276.13,0
6364040,15:20:42,15:20:42,1323,13,,,,4632.86,0
6364040,15:21:19,15:21:19,1324,14,,,,4841.43,0
6364040,15:22:11,15:22:11,318,15,,,,5077.71,0
6364040,15:22:54,15:22:54,319,16,,,,5345.51,0
6364040,15:23:11,15:23:11,320,17,,,,5437.83,0
6364040,15:24:21,15:24:21,321,18,,,,5751.86,0
6364040,15:25:00,15:25:00,1325,19,,,,5914.01,
6364040,15:26:34,15:26:34,1326,20,,,,6375,0
6364040,15:27:12,15:27:12,1327,21,,,,6551.79,0
6364040,15:28:17,15:28:17,1328,22,,,,6902.02,0
6364040,15:29:00,15:29:00,1329,23,,,,7079.48,0
6364040,15:29:21,15:29:21,1330,24,,,,7193.59,0
6364040,15:29:44,15:29:44,1331,25,,,,7341.72,0
6364040,15:30:18,15:30:18,1332,26,,,,7513.1,0
6364040,15:31:00,15:31:00,1333,27,,1,,7708.5,
6364050,14:57:00,14:57:00,10236,1,,1,1,0,
6364050,15:04:00,15:04:00,9590,2,,,,30.54,
6364050,15:04:39,15:04:39,1318,3,,,,134.56,0
6364050,15:05:34,15:05:34,8957,4,,,,318.22,0
6364050,15:06:44,15:06:44,1195,5,,,,555.86,0
6364050,15:07:37,15:07:37,1196,6,,,,767.12,0
6364050,15:08:22,15:08:22,1197,7,,,,945.46,0
6364050,15:09:29,15:09:29,1198,8,,,,1230.21,0
6364050,15:12:00,15:12:00,9961,9,,,,1954.82,
6364050,15:16:30,15:16:30,1320,10,,,,3533.95,0
6364050,15:17:32,15:17:32,1321,11,,,,3815.3,0
6364050,15:19:20,15:19:20,1322,12,,,,4276.13,0
6364050,15:20:42,15:20:42,1323,13,,,,4632.86,0
6364050,15:21:19,15:21:19,1324,14,,,,4841.43,0
6364050,15:22:11,15:22:11,318,15,,,,5077.71,0
6364050,15:22:54,15:22:54,319,16,,,,5345.51,0
6364050,15:23:11,15:23:11,320,17,,,,5437.83,0
6364050,15:24:21,15:24:21,321,18,,,,5751.86,0
6364050,15:25:00,15:25:00,1325,19,,,,5914.01,
6364050,15:26:34,15:26:34,1326,20,,,,6375,0
6364050,15:27:12,15:27:12,1327,21,,,,6551.79,0
6364050,15:28:17,15:28:17,1328,22,,,,6902.02,0
6364050,15:29:00,15:29:00,1329,23,,,,7079.48,0
6364050,15:29:21,15:29:21,1330,24,,,,7193.59,0
6364050,15:29:44,15:29:44,1331,25,,,,7341.72,0
6364050,15:30:18,15:30:18,1332,26,,,,7513.1,0
6364050,15:31:00,15:31:00,1333,27,,1,,7708.5,
6364060,14:57:00,14:57:00,10236,1,,1,1,0,
6364060,15:04:00,15:04:00,9590,2,,,,30.54,
6364060,15:04:39,15:04:39,1318,3,,,,134.56,0
6364060,15:05:34,15:05:34,8957,4,,,,318.22,0
6364060,15:06:44,15:06:44,1195,5,,,,555.86,0
6364060,15:07:37,15:07:37,1196,6,,,,767.12,0
6364060,15:08:22,15:08:22,1197,7,,,,945.46,0
6364060,15:09:29,15:09:29,1198,8,,,,1230.21,0
6364060,15:12:00,15:12:00,9961,9,,,,1954.82,
6364060,15:16:30,15:16:30,1320,10,,,,3533.95,0
6364060,15:17:32,15:17:32,1321,11,,,,3815.3,0
6364060,15:19:20,15:19:20,1322,12,,,,4276.13,0
6364060,15:20:42,15:20:42,1323,13,,,,4632.86,0
6364060,15:21:19,15:21:19,1324,14,,,,4841.43,0
6364060,15:22:11,15:22:11,318,15,,,,5077.71,0
6364060,15:22:54,15:22:54,319,16,,,,5345.51,0
6364060,15:23:11,15:23:11,320,17,,,,5437.83,0
6364060,15:24:21,15:24:21,321,18,,,,5751.86,0
6364060,15:25:00,15:25:00,1325,19,,,,5914.01,
6364060,15:26:34,15:26:34,1326,20,,,,6375,0
6364060,15:27:12,15:27:12,1327,21,,,,6551.79,0
6364060,15:28:17,15:28:17,1328,22,,,,6902.02,0
6364060,15:29:00,15:29:00,1329,23,,,,7079.48,0
6364060,15:29:21,15:29:21,1330,24,,,,7193.59,0
6364060,15:29:44,15:29:44,1331,25,,,,7341.72,0
6364060,15:30:18,15:30:18,1332,26,,,,7513.1,0
6364060,15:31:00,15:31:00,1333,27,,1,,7708.5,
6364100,14:57:00,14:57:00,10236,1,,1,1,0,
6364100,15:04:00,15:04:00,9590,2,,,,30.54,
6364100,15:04:39,15:04:39,1318,3,,,,134.56,0
6364100,15:05:34,15:05:34,8957,4,,,,318.22,0
6364100,15:06:44,15:06:44,1195,5,,,,555.86,0
6364100,15:07:37,15:07:37,1196,6,,,,767.12,0
6364100,15:08:22,15:08:22,1197,7,,,,945.46,0
6364100,15:09:29,15:09:29,1198,8,,,,1230.21,0
6364100,15:12:00,15:12:00,9961,9,,,,1954.82,
6364100,15:16:30,15:16:30,1320,10,,,,3533.95,0
6364100,15:17:32,15:17:32,1321,11,,,,3815.3,0
6364100,15:19:20,15:19:20,1322,12,,,,4276.13,0
6364100,15:20:42,15:20:42,1323,13,,,,4632.86,0
6364100,15:21:19,15:21:19,1324,14,,,,4841.43,0
6364100,15:22:11,15:22:11,318,15,,,,5077.71,0
6364100,15:22:54,15:22:54,319,16,,,,5345.51,0
6364100,15:23:11,15:23:11,320,17,,,,5437.83,0
6364100,15:24:21,15:24:21,321,18,,,,5751.86,0
6364100,15:25:00,15:25:00,1325,19,,,,5914.01,
6364100,15:26:34,15:26:34,1326,20,,,,6375,0
6364100,15:27:12,15:27:12,1327,21,,,,6551.79,0
6364100,15:28:17,15:28:17,1328,22,,,,6902.02,0
6364100,15:29:00,15:29:00,1329,23,,,,7079.48,0
6364100,15:29:21,15:29:21,1330,24,,,,7193.59,0
6364100,15:29:44,15:29:44,1331,25,,,,7341.72,0
6364100,15:30:18,15:30:18,1332,26,,,,7513.1,0
6364100,15:31:00,15:31:00,1333,27,,1,,7708.5,
6364110,14:57:00,14:57:00,10236,1,,1,1,0,
6364110,15:04:00,15:04:00,9590,2,,,,30.54,
6364110,15:04:39,15:04:39,1318,3,,,,134.56,0
6364110,15:05:34,15:05:34,8957,4,,,,318.22,0
6364110,15:06:44,15:06:44,1195,5,,,,555.86,0
6364110,15:07:37,15:07:37,1196,6,,,,767.12,0
6364110,15:08:22,15:08:22,1197,7,,,,945.46,0
6364110,15:09:29,15:09:29,1198,8,,,,1230.21,0
6364110,15:12:00,15:12:00,9961,9,,,,1954.82,
6364110,15:16:30,15:16:30,1320,10,,,,3533.95,0
6364110,15:17:32,15:17:32,1321,11,,,,3815.3,0
6364110,15:19:20,15:19:20,1322,12,,,,4276.13,0
6364110,15:20:42,15:20:42,1323,13,,,,4632.86,0
6364110,15:21:19,15:21:19,1324,14,,,,4841.43,0
6364110,15:22:11,15:22:11,318,15,,,,5077.71,0
6364110,15:22:54,15:22:54,319,16,,,,5345.51,0
6364110,15:23:11,15:23:11,320,17,,,,5437.83,0
6364110,15:24:21,15:24:21,321,18,,,,5751.86,0
6364110,15:25:00,15:25:00,1325,19,,,,5914.01,
6364110,15:26:34,15:26:34,1326,20,,,,6375,0
6364110,15:27:12,15:27:12,1327,21,,,,6551.79,0
6364110,15:28:17,15:28:17,1328,22,,,,6902.02,0
6364110,15:29:00,15:29:00,1329,23,,,,7079.48,0
6364110,15:29:21,15:29:21,1330,24,,,,7193.59,0
6364110,15:29:44,15:29:44,1331,25,,,,7341.72,0
6364110,15:30:18,15:30:18,1332,26,,,,7513.1,0
6364110,15:31:00,15:31:00,1333,27,,1,,7708.5,
7307020,08:22:00,08:22:00,9961,1,,,1,0,
7307020,08:26:07,08:26:07,1320,2,,,,1587.32,0
7307020,08:27:05,08:27:05,1321,3,,,,1868.67,0
7307020,08:28:46,08:28:46,1322,4,,,,2329.5,0
7307020,08:30:02,08:30:02,1323,5,,,,2686.23,0
7307020,08:30:36,08:30:36,1324,6,,,,2894.8,0
7307020,08:31:25,08:31:25,318,7,,,,3131.08,0
7307020,08:32:05,08:32:05,319,8,,,,3398.88,0
7307020,08:32:21,08:32:21,320,9,,,,3491.2,0
7307020,08:33:25,08:33:25,321,10,,,,3805.23,0
7307020,08:34:00,08:34:00,1325,11,,1,,3969.91,
7307030,08:22:00,08:22:00,9961,1,,,1,0,
7307030,08:26:07,08:26:07,1320,2,,,,1587.32,0
7307030,08:27:05,08:27:05,1321,3,,,,1868.67,0
7307030,08:28:46,08:28:46,1322,4,,,,2329.5,0
7307030,08:30:02,08:30:02,1323,5,,,,2686.23,0
7307030,08:30:36,08:30:36,1324,6,,,,2894.8,0
7307030,08:31:25,08:31:25,318,7,,,,3131.08,0
7307030,08:32:05,08:32:05,319,8,,,,3398.88,0
7307030,08:32:21,08:32:21,320,9,,,,3491.2,0
7307030,08:33:25,08:33:25,321,10,,,,3805.23,0
7307030,08:34:00,08:34:00,1325,11,,1,,3969.91,
7307040,08:22:00,08:22:00,9961,1,,,1,0,
7307040,08:26:07,08:26:07,1320,2,,,,1587.32,0
7307040,08:27:05,08:27:05,1321,3,,,,1868.67,0
7307040,08:28:46,08:28:46,1322,4,,,,2329.5,0
7307040,08:30:02,08:30:02,1323,5,,,,2686.23,0
7307040,08:30:36,08:30:36,1324,6,,,,2894.8,0
7307040,08:31:25,08:31:25,318,7,,,,3131.08,0
7307040,08:32:05,08:32:05,319,8,,,,3398.88,0
7307040,08:32:21,08:32:21,320,9,,,,3491.2,0
7307040,08:33:25,08:33:25,321,10,,,,3805.23,0
7307040,08:34:00,08:34:00,1325,11,,1,,3969.91,
7307050,08:22:00,08:22:00,9961,1,,,1,0,
7307050,08:26:07,08:26:07,1320,2,,,,1587.32,0
7307050,08:27:05,08:27:05,1321,3,,,,1868.67,0
7307050,08:28:46,08:28:46,1322,4,,,,2329.5,0
7307050,08:30:02,08:30:02,1323,5,,,,2686.23,0
7307050,08:30:36,08:30:36,1324,6,,,,2894.8,0
7307050,08:31:25,08:31:25,318,7,,,,3131.08,0
7307050,08:32:05,08:32:05,319,8,,,,3398.88,0
7307050,08:32:21,08:32:21,320,9,,,,3491.2,0
7307050,08:33:25,08:33:25,321,10,,,,3805.23,0
7307050,08:34:00,08:34:00,1325,11,,1,,3969.91,
7307060,08:22:00,08:22:00,9961,1,,,1,0,
7307060,08:26:07,08:26:07,1320,2,,,,1587.32,0
7307060,08:27:05,08:27:05,1321,3,,,,1868.67,0
7307060,08:28:46,08:28:46,1322,4,,,,2329.5,0
7307060,08:30:02,08:30:02,1323,5,,,,2686.23,0
7307060,08:30:36,08:30:36,1324,6,,,,2894.8,0
7307060,08:31:25,08:31:25,318,7,,,,3131.08,0
7307060,08:32:05,08:32:05,319,8,,,,3398.88,0
7307060,08:32:21,08:32:21,320,9,,,,3491.2,0
7307060,08:33:25,08:33:25,321,10,,,,3805.23,0
7307060,08:34:00,08:34:00,1325,11,,1,,3969.91,
7307100,08:22:00,08:22:00,9961,1,,,1,0,
7307100,08:26:07,08:26:07,1320,2,,,,1587.32,0
7307100,08:27:05,08:27:05,1321,3,,,,1868.67,0
7307100,08:28:46,08:28:46,1322,4,,,,2329.5,0
7307100,08:30:02,08:30:02,1323,5,,,,2686.23,0
7307100,08:30:36,08:30:36,1324,6,,,,2894.8,0
7307100,08:31:25,08:31:25,318,7,,,,3131.08,0
7307100,08:32:05,08:32:05,319,8,,,,3398.88,0
7307100,08:32:21,08:32:21,320,9,,,,3491.2,0
7307100,08:33:25,08:33:25,321,10,,,,3805.23,0
7307100,08:34:00,08:34:00,1325,11,,1,,3969.91,
7307110,08:22:00,08:22:00,9961,1,,,1,0,
7307110,08:26:07,08:26:07,1320,2,,,,1587.32,0
7307110,08:27:05,08:27:05,1321,3,,,,1868.67,0
7307110,08:28:46,08:28:46,1322,4,,,,2329.5,0
7307110,08:30:02,08:30:02,1323,5,,,,2686.23,0
7307110,08:30:36,08:30:36,1324,6,,,,2894.8,0
7307110,08:31:25,08:31:25,318,7,,,,3131.08,0
7307110,08:32:05,08:32:05,319,8,,,,3398.88,0
7307110,08:32:21,08:32:21,320,9,,,,3491.2,0
7307110,08:33:25,08:33:25,321,10,,,,3805.23,0
7307110,08:34:00,08:34:00,1325,11,,1,,3969.91,
969020,17:00:00,17:00:00,9961,1,,,1,0,
969020,17:04:27,17:04:27,1320,2,,,,1587.32,0
969020,17:05:31,17:05:31,1321,3,,,,1868.67,0
969020,17:07:20,17:07:20,1322,4,,,,2329.5,0
969020,17:08:42,17:08:42,1323,5,,,,2686.23,0
969020,17:09:19,17:09:19,1324,6,,,,2894.8,0
969020,17:10:12,17:10:12,318,7,,,,3131.08,0
969020,17:10:55,17:10:55,319,8,,,,3398.88,0
969020,17:11:13,17:11:13,320,9,,,,3491.2,0
969020,17:12:22,17:12:22,321,10,,,,3805.23,0
969020,17:13:00,17:13:00,1325,11,,1,,3969.91,
969030,17:00:00,17:00:00,9961,1,,,1,0,
969030,17:04:27,17:04:27,1320,2,,,,1587.32,0
969030,17:05:31,17:05:31,1321,3,,,,1868.67,0
969030,17:07:20,17:07:20,1322,4,,,,2329.5,0
969030,17:08:42,17:08:42,1323,5,,,,2686.23,0
969030,17:09:19,17:09:19,1324,6,,,,2894.8,0
969030,17:10:12,17:10:12,318,7,,,,3131.08,0
969030,17:10:55,17:10:55,319,8,,,,3398.88,0
969030,17:11:13,17:11:13,320,9,,,,3491.2,0
969030,17:12:22,17:12:22,321,10,,,,3805.23,0
969030,17:13:00,17:13:00,1325,11,,1,,3969.91,
969040,17:00:00,17:00:00,9961,1,,,1,0,
969040,17:04:27,17:04:27,1320,2,,,,1587.32,0
969040,17:05:31,17:05:31,1321,3,,,,1868.67,0
969040,17:07:20,17:07:20,1322,4,,,,2329.5,0
969040,17:08:42,17:08:42,1323,5,,,,2686.23,0
969040,17:09:19,17:09:19,1324,6,,,,2894.8,0
969040,17:10:12,17:10:12,318,7,,,,3131.08,0
969040,17:10:55,17:10:55,319,8,,,,3398.88,0
969040,17:11:13,17:11:13,320,9,,,,3491.2,0
969040,17:12:22,17:12:22,321,10,,,,3805.23,0
969040,17:13:00,17:13:00,1325,11,,1,,3969.91,
969050,17:00:00,17:00:00,9961,1,,,1,0,
969050,17:04:27,17:04:27,1320,2,,,,1587.32,0
969050,17:05:31,17:05:31,1321,3,,,,1868.67,0
969050,17:07:20,17:07:20,1322,4,,,,2329.5,0
969050,17:08:42,17:08:42,1323,5,,,,2686.23,0
969050,17:09:19,17:09:19,1324,6,,,,2894.8,0
969050,17:10:12,17:10:12,318,7,,,,3131.08,0
969050,17:10:55,17:10:55,319,8,,,,3398.88,0
969050,17:11:13,17:11:13,320,9,,,,3491.2,0
969050,17:12:22,17:12:22,321,10,,,,3805.23,0
969050,17:13:00,17:13:00,1325,11,,1,,3969.91,
969060,17:00:00,17:00:00,9961,1,,,1,0,
969060,17:04:27,17:04:27,1320,2,,,,1587.32,0
969060,17:05:31,17:05:31,1321,3,,,,1868.67,0
969060,17:07:20,17:07:20,1322,4,,,,2329.5,0
969060,17:08:42,17:08:42,1323,5,,,,2686.23,0
969060,17:09:19,17:09:19,1324,6,,,,2894.8,0
969060,17:10:12,17:10:12,318,7,,,,3131.08,0
969060,17:10:55,17:10:55,319,8,,,,3398.88,0
969060,17:11:13,17:11:13,320,9,,,,3491.2,0
969060,17:12:22,17:12:22,321,10,,,,3805.23,0
969060,17:13:00,17:13:00,1325,11,,1,,3969.91,
969100,17:00:00,17:00:00,9961,1,,,1,0,
969100,17:04:27,17:04:27,1320,2,,,,1587.32,0
969100,17:05:31,17:05:31,1321,3,,,,1868.67,0
969100,17:07:20,17:07:20,1322,4,,,,2329.5,0
969100,17:08:42,17:08:42,1323,5,,,,2686.23,0
969100,17:09:19,17:09:19,1324,6,,,,2894.8,0
969100,17:10:12,17:10:12,318,7,,,,3131.08,0
969100,17:10:55,17:10:55,319,8,,,,3398.88,0
969100,17:11:13,17:11:13,320,9,,,,3491.2,0
969100,17:12:22,17:12:22,321,10,,,,3805.23,0
969100,17:13:00,17:13:00,1325,11,,1,,3969.91,
969110,17:00:00,17:00:00,9961,1,,,1,0,
969110,17:04:27,17:04:27,1320,2,,,,1587.32,0
969110,17:05:31,17:05:31,1321,3,,,,1868.67,0
969110,17:07:20,17:07:20,1322,4,,,,2329.5,0
969110,17:08:42,17:08:42,1323,5,,,,2686.23,0
969110,17:09:19,17:09:19,1324,6,,,,2894.8,0
969110,17:10:12,17:10:12,318,7,,,,3131.08,0
969110,17:10:55,17:10:55,319,8,,,,3398.88,0
969110,17:11:13,17:11:13,320,9,,,,3491.2,0
969110,17:12:22,17:12:22,321,10,,,,3805.23,0
969110,17:13:00,17:13:00,1325,11,,1,,3969.91,
10269020,08:00:00,08:00:00,8323,1,,,1,0,
10269020,08:00:17,08:00:17,8324,2,,,,251.96,0
10269020,08:00:40,08:00:40,8930,3,,,,555.58,0
10269020,08:00:54,08:00:54,3165,4,,,,762.58,0
10269020,08:01:24,08:01:24,3166,5,,,,1184.55,0
10269020,08:01:47,08:01:47,3167,6,,,,1491.6,0
10269020,08:02:07,08:02:07,3168,7,,,,1759.45,0
10269020,08:02:22,08:02:22,3169,8,,,,1931.01,0
10269020,08:02:35,08:02:35,3170,9,,,,2071.31,0
10269020,08:02:52,08:02:52,3171,10,,,,2249.27,0
10269020,08:03:11,08:03:11,3172,11,,,,2469.94,0
10269020,08:03:22,08:03:22,3173,12,,,,2563.62,0
10269020,08:03:32,08:03:32,3174,13,,,,2707.86,0
10269020,08:05:00,08:05:00,3175,14,,,,3045.42,
10269020,08:05:24,08:05:24,3176,15,,,,3189.03,0
10269020,08:05:44,08:05:44,3177,16,,,,3335.97,0
10269020,08:06:12,08:06:12,3178,17,,,,3515.65,0
10269020,08:06:44,08:06:44,3179,18,,,,3746.78,0
10269020,08:07:29,08:07:29,3180,19,,,,4031.47,0
10269020,08:08:00,08:08:00,3181,20,,,,4219.71,0
10269020,08:08:27,08:08:27,3182,21,,,,4370.61,0
10269020,08:09:01,08:09:01,3183,22,,,,4605.33,0
10269020,08:09:20,08:09:20,3184,23,,,,4747.17,0
10269020,08:10:00,08:10:00,3185,24,,,,5070.97,
10269020,08:10:29,08:10:29,3186,25,,,,5334.02,0
10269020,08:10:52,08:10:52,3187,26,,,,5554.94,0
10269020,08:11:18,08:11:18,3188,27,,,,5785.25,0
10269020,08:11:46,08:11:46,3189,28,,,,6014.78,0
10269020,08:12:14,08:12:14,3190,29,,,,6219.92,0
10269020,08:12:56,08:12:56,3191,30,,,,6550.52,0
10269020,08:13:31,08:13:31,1545,31,,,,6814.02,0
10269020,08:14:00,08:14:00,1546,32,,,,7065.95,
10269020,08:14:32,08:14:32,1547,33,,,,7242.05,0
10269020,08:15:02,08:15:02,1548,34,,,,7485.91,0
10269020,08:15:37,08:15:37,1549,35,,,,7747.63,0
10269020,08:16:15,08:16:15,1550,36,,,,8050.73,0
10269020,08:16:57,08:16:57,1551,37,,,,8387.93,0
10269020,08:17:46,08:17:46,1552,38,,,,8789.32,0
10269020,08:18:25,08:18:25,1553,39,,,,9084.78,0
10269020,08:19:36,08:19:36,9467,40,,,,9577.7,0
10269020,08:21:00,08:21:00,1493,41,,,,10297.78,
10269020,08:23:00,08:23:00,9479,42,,,,10964.24,
10269020,08:26:00,08:26:00,622,43,,,,13472.2,
10269020,08:30:02,08:30:02,623,44,,,,17156.39,0
10269020,08:34:00,08:34:00,9922,45,,1,,20696.21,
10269030,08:00:00,08:00:00,8323,1,,,1,0,
10269030,08:00:17,08:00:17,8324,2,,,,251.96,0
10269030,08:00:40,08:00:40,8930,3,,,,555.58,0
10269030,08:00:54,08:00:54,3165,4,,,,762.58,0
10269030,08:01:24,08:01:24,3166,5,,,,1184.55,0
10269030,08:01:47,08:01:47,3167,6,,,,1491.6,0
10269030,08:02:07,08:02:07,3168,7,,,,1759.45,0
10269030,08:02:22,08:02:22,3169,8,,,,1931.01,0
10269030,08:02:35,08:02:35,3170,9,,,,2071.31,0
10269030,08:02:52,08:02:52,3171,10,,,,2249.27,0
10269030,08:03:11,08:03:11,3172,11,,,,2469.94,0
10269030,08:03:22,08:03:22,3173,12,,,,2563.62,0
10269030,08:03:32,08:03:32,3174,13,,,,2707.86,0
10269030,08:05:00,08:05:00,3175,14,,,,3045.42,
10269030,08:05:24,08:05:24,3176,15,,,,3189.03,0
10269030,08:05:44,08:05:44,3177,16,,,,3335.97,0
10269030,08:06:12,08:06:12,3178,17,,,,3515.65,0
10269030,08:06:44,08:06:44,3179,18,,,,3746.78,0
10269030,08:07:29,08:07:29,3180,19,,,,4031.47,0
10269030,08:08:00,08:08:00,3181,20,,,,4219.71,0
10269030,08:08:27,08:08:27,3182,21,,,,4370.61,0
10269030,08:09:01,08:09:01,3183,22,,,,4605.33,0
10269030,08:09:20,08:09:20,3184,23,,,,4747.17,0
10269030,08:10:00,08:10:00,3185,24,,,,5070.97,
10269030,08:10:29,08:10:29,3186,25,,,,5334.02,0
10269030,08:10:52,08:10:52,3187,26,,,,5554.94,0
10269030,08:11:18,08:11:18,3188,27,,,,5785.25,0
10269030,08:11:46,08:11:46,3189,28,,,,6014.78,0
10269030,08:12:14,08:12:14,3190,29,,,,6219.92,0
10269030,08:12:56,08:12:56,3191,30,,,,6550.52,0
10269030,08:13:31,08:13:31,1545,31,,,,6814.02,0
10269030,08:14:00,08:14:00,1546,32,,,,7065.95,
10269030,08:14:32,08:14:32,1547,33,,,,7242.05,0
10269030,08:15:02,08:15:02,1548,34,,,,7485.91,0
10269030,08:15:37,08:15:37,1549,35,,,,7747.63,0
10269030,08:16:15,08:16:15,1550,36,,,,8050.73,0
10269030,08:16:57,08:16:57,1551,37,,,,8387.93,0
10269030,08:17:46,08:17:46,1552,38,,,,8789.32,0
10269030,08:18:25,08:18:25,1553,39,,,,9084.78,0
10269030,08:19:36,08:19:36,9467,40,,,,9577.7,0
10269030,08:21:00,08:21:00,1493,41,,,,10297.78,
10269030,08:23:00,08:23:00,9479,42,,,,10964.24,
10269030,08:26:00,08:26:00,622,43,,,,13472.2,
10269030,08:30:02,08:30:02,623,44,,,,17156.39,0
10269030,08:34:00,08:34:00,9922,45,,1,,20696.21,
10269040,08:00:00,08:00:00,8323,1,,,1,0,
10269040,08:00:17,08:00:17,8324,2,,,,251.96,0
10269040,08:00:40,08:00:40,8930,3,,,,555.58,0
10269040,08:00:54,08:00:54,3165,4,,,,762.58,0
10269040,08:01:24,08:01:24,3166,5,,,,1184.55,0
10269040,08:01:47,08:01:47,3167,6,,,,1491.6,0
10269040,08:02:07,08:02:07,3168,7,,,,1759.45,0
10269040,08:02:22,08:02:22,3169,8,,,,1931.01,0
10269040,08:02:35,08:02:35,3170,9,,,,2071.31,0
10269040,08:02:52,08:02:52,3171,10,,,,2249.27,0
10269040,08:03:11,08:03:11,3172,11,,,,2469.94,0
10269040,08:03:22,08:03:22,3173,12,,,,2563.62,0
10269040,08:03:32,08:03:32,3174,13,,,,2707.86,0
10269040,08:05:00,08:05:00,3175,14,,,,3045.42,
10269040,08:05:24,08:05:24,3176,15,,,,3189.03,0
10269040,08:05:44,08:05:44,3177,16,,,,3335.97,0
10269040,08:06:12,08:06:12,3178,17,,,,3515.65,0
10269040,08:06:44,08:06:44,3179,18,,,,3746.78,0
10269040,08:07:29,08:07:29,3180,19,,,,4031.47,0
10269040,08:08:00,08:08:00,3181,20,,,,4219.71,0
10269040,08:08:27,08:08:27,3182,21,,,,4370.61,0
10269040,08:09:01,08:09:01,3183,22,,,,4605.33,0
10269040,08:09:20,08:09:20,3184,23,,,,4747.17,0
10269040,08:10:00,08:10:00,3185,24,,,,5070.97,
10269040,08:10:29,08:10:29,3186,25,,,,5334.02,0
10269040,08:10:52,08:10:52,3187,26,,,,5554.94,0
10269040,08:11:18,08:11:18,3188,27,,,,5785.25,0
10269040,08:11:46,08:11:46,3189,28,,,,6014.78,0
10269040,08:12:14,08:12:14,3190,29,,,,6219.92,0
10269040,08:12:56,08:12:56,3191,30,,,,6550.52,0
10269040,08:13:31,08:13:31,1545,31,,,,6814.02,0
10269040,08:14:00,08:14:00,1546,32,,,,7065.95,
10269040,08:14:32,08:14:32,1547,33,,,,7242.05,0
10269040,08:15:02,08:15:02,1548,34,,,,7485.91,0
10269040,08:15:37,08:15:37,1549,35,,,,7747.63,0
10269040,08:16:15,08:16:15,1550,36,,,,8050.73,0
10269040,08:16:57,08:16:57,1551,37,,,,8387.93,0
10269040,08:17:46,08:17:46,1552,38,,,,8789.32,0
10269040,08:18:25,08:18:25,1553,39,,,,9084.78,0
10269040,08:19:36,08:19:36,9467,40,,,,9577.7,0
10269040,08:21:00,08:21:00,1493,41,,,,10297.78,
10269040,08:23:00,08:23:00,9479,42,,,,10964.24,
10269040,08:26:00,08:26:00,622,43,,,,13472.2,
10269040,08:30:02,08:30:02,623,44,,,,17156.39,0
10269040,08:34:00,08:34:00,9922,45,,1,,20696.21,
10269050,08:00:00,08:00:00,8323,1,,,1,0,
10269050,08:00:17,08:00:17,8324,2,,,,251.96,0
10269050,08:00:40,08:00:40,8930,3,,,,555.58,0
10269050,08:00:54,08:00:54,3165,4,,,,762.58,0
10269050,08:01:24,08:01:24,3166,5,,,,1184.55,0
10269050,08:01:47,08:01:47,3167,6,,,,1491.6,0
10269050,08:02:07,08:02:07,3168,7,,,,1759.45,0
10269050,08:02:22,08:02:22,3169,8,,,,1931.01,0
10269050,08:02:35,08:02:35,3170,9,,,,2071.31,0
10269050,08:02:52,08:02:52,3171,10,,,,2249.27,0
10269050,08:03:11,08:03:11,3172,11,,,,2469.94,0
10269050,08:03:22,08:03:22,3173,12,,,,2563.62,0
10269050,08:03:32,08:03:32,3174,13,,,,2707.86,0
10269050,08:05:00,08:05:00,3175,14,,,,3045.42,
10269050,08:05:24,08:05:24,3176,15,,,,3189.03,0
10269050,08:05:44,08:05:44,3177,16,,,,3335.97,0
10269050,08:06:12,08:06:12,3178,17,,,,3515.65,0
10269050,08:06:44,08:06:44,3179,18,,,,3746.78,0
10269050,08:07:29,08:07:29,3180,19,,,,4031.47,0
10269050,08:08:00,08:08:00,3181,20,,,,4219.71,0
10269050,08:08:27,08:08:27,3182,21,,,,4370.61,0
10269050,08:09:01,08:09:01,3183,22,,,,4605.33,0
10269050,08:09:20,08:09:20,3184,23,,,,4747.17,0
10269050,08:10:00,08:10:00,3185,24,,,,5070.97,
10269050,08:10:29,08:10:29,3186,25,,,,5334.02,0
10269050,08:10:52,08:10:52,3187,26,,,,5554.94,0
10269050,08:11:18,08:11:18,3188,27,,,,5785.25,0
10269050,08:11:46,08:11:46,3189,28,,,,6014.78,0
10269050,08:12:14,08:12:14,3190,29,,,,6219.92,0
10269050,08:12:56,08:12:56,3191,30,,,,6550.52,0
10269050,08:13:31,08:13:31,1545,31,,,,6814.02,0
10269050,08:14:00,08:14:00,1546,32,,,,7065.95,
10269050,08:14:32,08:14:32,1547,33,,,,7242.05,0
10269050,08:15:02,08:15:02,1548,34,,,,7485.91,0
10269050,08:15:37,08:15:37,1549,35,,,,7747.63,0
10269050,08:16:15,08:16:15,1550,36,,,,8050.73,0
10269050,08:16:57,08:16:57,1551,37,,,,8387.93,0
10269050,08:17:46,08:17:46,1552,38,,,,8789.32,0
10269050,08:18:25,08:18:25,1553,39,,,,9084.78,0
10269050,08:19:36,08:19:36,9467,40,,,,9577.7,0
10269050,08:21:00,08:21:00,1493,41,,,,10297.78,
10269050,08:23:00,08:23:00,9479,42,,,,10964.24,
10269050,08:26:00,08:26:00,622,43,,,,13472.2,
10269050,08:30:02,08:30:02,623,44,,,,17156.39,0
10269050,08:34:00,08:34:00,9922,45,,1,,20696.21,
10269060,08:00:00,08:00:00,8323,1,,,1,0,
10269060,08:00:17,08:00:17,8324,2,,,,251.96,0
10269060,08:00:40,08:00:40,8930,3,,,,555.58,0
10269060,08:00:54,08:00:54,3165,4,,,,762.58,0
10269060,08:01:24,08:01:24,3166,5,,,,1184.55,0
10269060,08:01:47,08:01:47,3167,6,,,,1491.6,0
10269060,08:02:07,08:02:07,3168,7,,,,1759.45,0
10269060,08:02:22,08:02:22,3169,8,,,,1931.01,0
10269060,08:02:35,08:02:35,3170,9,,,,2071.31,0
10269060,08:02:52,08:02:52,3171,10,,,,2249.27,0
10269060,08:03:11,08:03:11,3172,11,,,,2469.94,0
10269060,08:03:22,08:03:22,3173,12,,,,2563.62,0
10269060,08:03:32,08:03:32,3174,13,,,,2707.86,0
10269060,08:05:00,08:05:00,3175,14,,,,3045.42,
10269060,08:05:24,08:05:24,3176,15,,,,3189.03,0
10269060,08:05:44,08:05:44,3177,16,,,,3335.97,0
10269060,08:06:12,08:06:12,3178,17,,,,3515.65,0
10269060,08:06:44,08:06:44,3179,18,,,,3746.78,0
10269060,08:07:29,08:07:29,3180,19,,,,4031.47,0
10269060,08:08:00,08:08:00,3181,20,,,,4219.71,0
10269060,08:08:27,08:08:27,3182,21,,,,4370.61,0
10269060,08:09:01,08:09:01,3183,22,,,,4605.33,0
10269060,08:09:20,08:09:20,3184,23,,,,4747.17,0
10269060,08:10:00,08:10:00,3185,24,,,,5070.97,
10269060,08:10:29,08:10:29,3186,25,,,,5334.02,0
10269060,08:10:52,08:10:52,3187,26,,,,5554.94,0
10269060,08:11:18,08:11:18,3188,27,,,,5785.25,0
10269060,08:11:46,08:11:46,3189,28,,,,6014.78,0
10269060,08:12:14,08:12:14,3190,29,,,,6219.92,0
10269060,08:12:56,08:12:56,3191,30,,,,6550.52,0
10269060,08:13:31,08:13:31,1545,31,,,,6814.02,0
10269060,08:14:00,08:14:00,1546,32,,,,7065.95,
10269060,08:14:32,08:14:32,1547,33,,,,7242.05,0
10269060,08:15:02,08:15:02,1548,34,,,,7485.91,0
10269060,08:15:37,08:15:37,1549,35,,,,7747.63,0
10269060,08:16:15,08:16:15,1550,36,,,,8050.73,0
10269060,08:16:57,08:16:57,1551,37,,,,8387.93,0
10269060,08:17:46,08:17:46,1552,38,,,,8789.32,0
10269060,08:18:25,08:18:25,1553,39,,,,9084.78,0
10269060,08:19:36,08:19:36,9467,40,,,,9577.7,0
10269060,08:21:00,08:21:00,1493,41,,,,10297.78,
10269060,08:23:00,08:23:00,9479,42,,,,10964.24,
10269060,08:26:00,08:26:00,622,43,,,,13472.2,
10269060,08:30:02,08:30:02,623,44,,,,17156.39,0
10269060,08:34:00,08:34:00,9922,45,,1,,20696.21,
10269100,08:00:00,08:00:00,8323,1,,,1,0,
10269100,08:00:17,08:00:17,8324,2,,,,251.96,0
10269100,08:00:40,08:00:40,8930,3,,,,555.58,0
10269100,08:00:54,08:00:54,3165,4,,,,762.58,0
10269100,08:01:24,08:01:24,3166,5,,,,1184.55,0
10269100,08:01:47,08:01:47,3167,6,,,,1491.6,0
10269100,08:02:07,08:02:07,3168,7,,,,1759.45,0
10269100,08:02:22,08:02:22,3169,8,,,,1931.01,0
10269100,08:02:35,08:02:35,3170,9,,,,2071.31,0
10269100,08:02:52,08:02:52,3171,10,,,,2249.27,0
10269100,08:03:11,08:03:11,3172,11,,,,2469.94,0
10269100,08:03:22,08:03:22,3173,12,,,,2563.62,0
10269100,08:03:32,08:03:32,3174,13,,,,2707.86,0
10269100,08:05:00,08:05:00,3175,14,,,,3045.42,
10269100,08:05:24,08:05:24,3176,15,,,,3189.03,0
10269100,08:05:44,08:05:44,3177,16,,,,3335.97,0
10269100,08:06:12,08:06:12,3178,17,,,,3515.65,0
10269100,08:06:44,08:06:44,3179,18,,,,3746.78,0
10269100,08:07:29,08:07:29,3180,19,,,,4031.47,0
10269100,08:08:00,08:08:00,3181,20,,,,4219.71,0
10269100,08:08:27,08:08:27,3182,21,,,,4370.61,0
10269100,08:09:01,08:09:01,3183,22,,,,4605.33,0
10269100,08:09:20,08:09:20,3184,23,,,,4747.17,0
10269100,08:10:00,08:10:00,3185,24,,,,5070.97,
10269100,08:10:29,08:10:29,3186,25,,,,5334.02,0
10269100,08:10:52,08:10:52,3187,26,,,,5554.94,0
10269100,08:11:18,08:11:18,3188,27,,,,5785.25,0
10269100,08:11:46,08:11:46,3189,28,,,,6014.78,0
10269100,08:12:14,08:12:14,3190,29,,,,6219.92,0
10269100,08:12:56,08:12:56,3191,30,,,,6550.52,0
10269100,08:13:31,08:13:31,1545,31,,,,6814.02,0
10269100,08:14:00,08:14:00,1546,32,,,,7065.95,
10269100,08:14:32,08:14:32,1547,33,,,,7242.05,0
10269100,08:15:02,08:15:02,1548,34,,,,7485.91,0
10269100,08:15:37,08:15:37,1549,35,,,,7747.63,0
10269100,08:16:15,08:16:15,1550,36,,,,8050.73,0
10269100,08:16:57,08:16:57,1551,37,,,,8387.93,0
10269100,08:17:46,08:17:46,1552,38,,,,8789.32,0
10269100,08:18:25,08:18:25,1553,39,,,,9084.78,0
10269100,08:19:36,08:19:36,9467,40,,,,9577.7,0
10269100,08:21:00,08:21:00,1493,41,,,,10297.78,
10269100,08:23:00,08:23:00,9479,42,,,,10964.24,
10269100,08:26:00,08:26:00,622,43,,,,13472.2,
10269100,08:30:02,08:30:02,623,44,,,,17156.39,0
10269100,08:34:00,08:34:00,9922,45,,1,,20696.21,
10269110,08:00:00,08:00:00,8323,1,,,1,0,
10269110,08:00:17,08:00:17,8324,2,,,,251.96,0
10269110,08:00:40,08:00:40,8930,3,,,,555.58,0
10269110,08:00:54,08:00:54,3165,4,,,,762.58,0
10269110,08:01:24,08:01:24,3166,5,,,,1184.55,0
10269110,08:01:47,08:01:47,3167,6,,,,1491.6,0
10269110,08:02:07,08:02:07,3168,7,,,,1759.45,0
10269110,08:02:22,08:02:22,3169,8,,,,1931.01,0
10269110,08:02:35,08:02:35,3170,9,,,,2071.31,0
10269110,08:02:52,08:02:52,3171,10,,,,2249.27,0
10269110,08:03:11,08:03:11,3172,11,,,,2469.94,0
10269110,08:03:22,08:03:22,3173,12,,,,2563.62,0
10269110,08:03:32,08:03:32,3174,13,,,,2707.86,0
10269110,08:05:00,08:05:00,3175,14,,,,3045.42,
10269110,08:05:24,08:05:24,3176,15,,,,3189.03,0
10269110,08:05:44,08:05:44,3177,16,,,,3335.97,0
10269110,08:06:12,08:06:12,3178,17,,,,3515.65,0
10269110,08:06:44,08:06:44,3179,18,,,,3746.78,0
10269110,08:07:29,08:07:29,3180,19,,,,4031.47,0
10269110,08:08:00,08:08:00,3181,20,,,,4219.71,0
10269110,08:08:27,08:08:27,3182,21,,,,4370.61,0
10269110,08:09:01,08:09:01,3183,22,,,,4605.33,0
10269110,08:09:20,08:09:20,3184,23,,,,4747.17,0
10269110,08:10:00,08:10:00,3185,24,,,,5070.97,
10269110,08:10:29,08:10:29,3186,25,,,,5334.02,0
10269110,08:10:52,08:10:52,3187,26,,,,5554.94,0
10269110,08:11:18,08:11:18,3188,27,,,,5785.25,0
10269110,08:11:46,08:11:46,3189,28,,,,6014.78,0
10269110,08:12:14,08:12:14,3190,29,,,,6219.92,0
10269110,08:12:56,08:12:56,3191,30,,,,6550.52,0
10269110,08:13:31,08:13:31,1545,31,,,,6814.02,0
10269110,08:14:00,08:14:00,1546,32,,,,7065.95,
10269110,08:14:32,08:14:32,1547,33,,,,7242.05,0
10269110,08:15:02,08:15:02,1548,34,,,,7485.91,0
10269110,08:15:37,08:15:37,1549,35,,,,7747.63,0
10269110,08:16:15,08:16:15,1550,36,,,,8050.73,0
10269110,08:16:57,08:16:57,1551,37,,,,8387.93,0
10269110,08:17:46,08:17:46,1552,38,,,,8789.32,0
10269110,08:18:25,08:18:25,1553,39,,,,9084.78,0
10269110,08:19:36,08:19:36,9467,40,,,,9577.7,0
10269110,08:21:00,08:21:00,1493,41,,,,10297.78,
10269110,08:23:00,08:23:00,9479,42,,,,10964.24,
10269110,08:26:00,08:26:00,622,43,,,,13472.2,
10269110,08:30:02,08:30:02,623,44,,,,17156.39,0
10269110,08:34:00,08:34:00,9922,45,,1,,20696.21,
10310020,07:20:00,07:20:00,8323,1,,,1,0,
10310020,07:20:17,07:20:17,8324,2,,,,251.96,0
10310020,07:20:40,07:20:40,8930,3,,,,555.58,0
10310020,07:20:54,07:20:54,3165,4,,,,762.58,0
10310020,07:21:24,07:21:24,3166,5,,,,1184.55,0
10310020,07:21:47,07:21:47,3167,6,,,,1491.6,0
10310020,07:22:07,07:22:07,3168,7,,,,1759.45,0
10310020,07:22:22,07:22:22,3169,8,,,,1931.01,0
10310020,07:22:35,07:22:35,3170,9,,,,2071.31,0
10310020,07:22:52,07:22:52,3171,10,,,,2249.27,0
10310020,07:23:11,07:23:11,3172,11,,,,2469.94,0
10310020,07:23:22,07:23:22,3173,12,,,,2563.62,0
10310020,07:23:32,07:23:32,3174,13,,,,2707.86,0
10310020,07:25:00,07:25:00,3175,14,,,,3045.42,
10310020,07:25:24,07:25:24,3176,15,,,,3189.03,0
10310020,07:25:44,07:25:44,3177,16,,,,3335.97,0
10310020,07:26:12,07:26:12,3178,17,,,,3515.65,0
10310020,07:26:44,07:26:44,3179,18,,,,3746.78,0
10310020,07:27:29,07:27:29,3180,19,,,,4031.47,0
10310020,07:28:00,07:28:00,3181,20,,,,4219.71,0
10310020,07:28:27,07:28:27,3182,21,,,,4370.61,0
10310020,07:29:01,07:29:01,3183,22,,,,4605.33,0
10310020,07:29:20,07:29:20,3184,23,,,,4747.17,0
10310020,07:30:00,07:30:00,3185,24,,,,5070.97,
10310020,07:30:29,07:30:29,3186,25,,,,5334.02,0
10310020,07:30:52,07:30:52,3187,26,,,,5554.94,0
10310020,07:31:18,07:31:18,3188,27,,,,5785.25,0
10310020,07:31:46,07:31:46,3189,28,,,,6014.78,0
10310020,07:32:14,07:32:14,3190,29,,,,6219.92,0
10310020,07:32:56,07:32:56,3191,30,,,,6550.52,0
10310020,07:33:31,07:33:31,1545,31,,,,6814.02,0
10310020,07:34:00,07:34:00,1546,32,,,,7065.95,
10310020,07:34:32,07:34:32,1547,33,,,,7242.05,0
10310020,07:35:02,07:35:02,1548,34,,,,7485.91,0
10310020,07:35:37,07:35:37,1549,35,,,,7747.63,0
10310020,07:36:15,07:36:15,1550,36,,,,8050.73,0
10310020,07:36:57,07:36:57,1551,37,,,,8387.93,0
10310020,07:37:46,07:37:46,1552,38,,,,8789.32,0
10310020,07:38:25,07:38:25,1553,39,,,,9084.78,0
10310020,07:39:36,07:39:36,9467,40,,,,9577.7,0
10310020,07:41:00,07:41:00,1493,41,,,,10297.78,
10310020,07:43:00,07:43:00,9479,42,,,,10964.24,
10310020,07:46:00,07:46:00,622,43,,,,13472.2,
10310020,07:50:02,07:50:02,623,44,,,,17156.39,0
10310020,07:54:00,07:54:00,9922,45,,1,,20696.21,
10310030,07:20:00,07:20:00,8323,1,,,1,0,
10310030,07:20:17,07:20:17,8324,2,,,,251.96,0
10310030,07:20:40,07:20:40,8930,3,,,,555.58,0
10310030,07:20:54,07:20:54,3165,4,,,,762.58,0
10310030,07:21:24,07:21:24,3166,5,,,,1184.55,0
10310030,07:21:47,07:21:47,3167,6,,,,1491.6,0
10310030,07:22:07,07:22:07,3168,7,,,,1759.45,0
10310030,07:22:22,07:22:22,3169,8,,,,1931.01,0
10310030,07:22:35,07:22:35,3170,9,,,,2071.31,0
10310030,07:22:52,07:22:52,3171,10,,,,2249.27,0
10310030,07:23:11,07:23:11,3172,11,,,,2469.94,0
10310030,07:23:22,07:23:22,3173,12,,,,2563.62,0
10310030,07:23:32,07:23:32,3174,13,,,,2707.86,0
10310030,07:25:00,07:25:00,3175,14,,,,3045.42,
10310030,07:25:24,07:25:24,3176,15,,,,3189.03,0
10310030,07:25:44,07:25:44,3177,16,,,,3335.97,0
10310030,07:26:12,07:26:12,3178,17,,,,3515.65,0
10310030,07:26:44,07:26:44,3179,18,,,,3746.78,0
10310030,07:27:29,07:27:29,3180,19,,,,4031.47,0
10310030,07:28:00,07:28:00,3181,20,,,,4219.71,0
10310030,07:28:27,07:28:27,3182,21,,,,4370.61,0
10310030,07:29:01,07:29:01,3183,22,,,,4605.33,0
10310030,07:29:20,07:29:20,3184,23,,,,4747.17,0
10310030,07:30:00,07:30:00,3185,24,,,,5070.97,
10310030,07:30:29,07:30:29,3186,25,,,,5334.02,0
10310030,07:30:52,07:30:52,3187,26,,,,5554.94,0
10310030,07:31:18,07:31:18,3188,27,,,,5785.25,0
10310030,07:31:46,07:31:46,3189,28,,,,6014.78,0
10310030,07:32:14,07:32:14,3190,29,,,,6219.92,0
10310030,07:32:56,07:32:56,3191,30,,,,6550.52,0
10310030,07:33:31,07:33:31,1545,31,,,,6814.02,0
10310030,07:34:00,07:34:00,1546,32,,,,7065.95,
10310030,07:34:32,07:34:32,1547,33,,,,7242.05,0
10310030,07:35:02,07:35:02,1548,34,,,,7485.91,0
10310030,07:35:37,07:35:37,1549,35,,,,7747.63,0
10310030,07:36:15,07:36:15,1550,36,,,,8050.73,0
10310030,07:36:57,07:36:57,1551,37,,,,8387.93,0
10310030,07:37:46,07:37:46,1552,38,,,,8789.32,0
10310030,07:38:25,07:38:25,1553,39,,,,9084.78,0
10310030,07:39:36,07:39:36,9467,40,,,,9577.7,0
10310030,07:41:00,07:41:00,1493,41,,,,10297.78,
10310030,07:43:00,07:43:00,9479,42,,,,10964.24,
10310030,07:46:00,07:46:00,622,43,,,,13472.2,
10310030,07:50:02,07:50:02,623,44,,,,17156.39,0
10310030,07:54:00,07:54:00,9922,45,,1,,20696.21,
10310040,07:20:00,07:20:00,8323,1,,,1,0,
10310040,07:20:17,07:20:17,8324,2,,,,251.96,0
10310040,07:20:40,07:20:40,8930,3,,,,555.58,0
10310040,07:20:54,07:20:54,3165,4,,,,762.58,0
10310040,07:21:24,07:21:24,3166,5,,,,1184.55,0
10310040,07:21:47,07:21:47,3167,6,,,,1491.6,0
10310040,07:22:07,07:22:07,3168,7,,,,1759.45,0
10310040,07:22:22,07:22:22,3169,8,,,,1931.01,0
10310040,07:22:35,07:22:35,3170,9,,,,2071.31,0
10310040,07:22:52,07:22:52,3171,10,,,,2249.27,0
10310040,07:23:11,07:23:11,3172,11,,,,2469.94,0
10310040,07:23:22,07:23:22,3173,12,,,,2563.62,0
10310040,07:23:32,07:23:32,3174,13,,,,2707.86,0
10310040,07:25:00,07:25:00,3175,14,,,,3045.42,
10310040,07:25:24,07:25:24,3176,15,,,,3189.03,0
10310040,07:25:44,07:25:44,3177,16,,,,3335.97,0
10310040,07:26:12,07:26:12,3178,17,,,,3515.65,0
10310040,07:26:44,07:26:44,3179,18,,,,3746.78,0
10310040,07:27:29,07:27:29,3180,19,,,,4031.47,0
10310040,07:28:00,07:28:00,3181,20,,,,4219.71,0
10310040,07:28:27,07:28:27,3182,21,,,,4370.61,0
10310040,07:29:01,07:29:01,3183,22,,,,4605.33,0
10310040,07:29:20,07:29:20,3184,23,,,,4747.17,0
10310040,07:30:00,07:30:00,3185,24,,,,5070.97,
10310040,07:30:29,07:30:29,3186,25,,,,5334.02,0
10310040,07:30:52,07:30:52,3187,26,,,,5554.94,0
10310040,07:31:18,07:31:18,3188,27,,,,5785.25,0
10310040,07:31:46,07:31:46,3189,28,,,,6014.78,0
10310040,07:32:14,07:32:14,3190,29,,,,6219.92,0
10310040,07:32:56,07:32:56,3191,30,,,,6550.52,0
10310040,07:33:31,07:33:31,1545,31,,,,6814.02,0
10310040,07:34:00,07:34:00,1546,32,,,,7065.95,
10310040,07:34:32,07:34:32,1547,33,,,,7242.05,0
10310040,07:35:02,07:35:02,1548,34,,,,7485.91,0
10310040,07:35:37,07:35:37,1549,35,,,,7747.63,0
10310040,07:36:15,07:36:15,1550,36,,,,8050.73,0
10310040,07:36:57,07:36:57,1551,37,,,,8387.93,0
10310040,07:37:46,07:37:46,1552,38,,,,8789.32,0
10310040,07:38:25,07:38:25,1553,39,,,,9084.78,0
10310040,07:39:36,07:39:36,9467,40,,,,9577.7,0
10310040,07:41:00,07:41:00,1493,41,,,,10297.78,
10310040,07:43:00,07:43:00,9479,42,,,,10964.24,
10310040,07:46:00,07:46:00,622,43,,,,13472.2,
10310040,07:50:02,07:50:02,623,44,,,,17156.39,0
10310040,07:54:00,07:54:00,9922,45,,1,,20696.21,
10310050,07:20:00,07:20:00,8323,1,,,1,0,
10310050,07:20:17,07:20:17,8324,2,,,,251.96,0
10310050,07:20:40,07:20:40,8930,3,,,,555.58,0
10310050,07:20:54,07:20:54,3165,4,,,,762.58,0
10310050,07:21:24,07:21:24,3166,5,,,,1184.55,0
10310050,07:21:47,07:21:47,3167,6,,,,1491.6,0
10310050,07:22:07,07:22:07,3168,7,,,,1759.45,0
10310050,07:22:22,07:22:22,3169,8,,,,1931.01,0
10310050,07:22:35,07:22:35,3170,9,,,,2071.31,0
10310050,07:22:52,07:22:52,3171,10,,,,2249.27,0
10310050,07:23:11,07:23:11,3172,11,,,,2469.94,0
10310050,07:23:22,07:23:22,3173,12,,,,2563.62,0
10310050,07:23:32,07:23:32,3174,13,,,,2707.86,0
10310050,07:25:00,07:25:00,3175,14,,,,3045.42,
10310050,07:25:24,07:25:24,3176,15,,,,3189.03,0
10310050,07:25:44,07:25:44,3177,16,,,,3335.97,0
10310050,07:26:12,07:26:12,3178,17,,,,3515.65,0
10310050,07:26:44,07:26:44,3179,18,,,,3746.78,0
10310050,07:27:29,07:27:29,3180,19,,,,4031.47,0
10310050,07:28:00,07:28:00,3181,20,,,,4219.71,0
10310050,07:28:27,07:28:27,3182,21,,,,4370.61,0
10310050,07:29:01,07:29:01,3183,22,,,,4605.33,0
10310050,07:29:20,07:29:20,3184,23,,,,4747.17,0
10310050,07:30:00,07:30:00,3185,24,,,,5070.97,
10310050,07:30:29,07:30:29,3186,25,,,,5334.02,0
10310050,07:30:52,07:30:52,3187,26,,,,5554.94,0
10310050,07:31:18,07:31:18,3188,27,,,,5785.25,0
10310050,07:31:46,07:31:46,3189,28,,,,6014.78,0
10310050,07:32:14,07:32:14,3190,29,,,,6219.92,0
10310050,07:32:56,07:32:56,3191,30,,,,6550.52,0
10310050,07:33:31,07:33:31,1545,31,,,,6814.02,0
10310050,07:34:00,07:34:00,1546,32,,,,7065.95,
10310050,07:34:32,07:34:32,1547,33,,,,7242.05,0
10310050,07:35:02,07:35:02,1548,34,,,,7485.91,0
10310050,07:35:37,07:35:37,1549,35,,,,7747.63,0
10310050,07:36:15,07:36:15,1550,36,,,,8050.73,0
10310050,07:36:57,07:36:57,1551,37,,,,8387.93,0
10310050,07:37:46,07:37:46,1552,38,,,,8789.32,0
10310050,07:38:25,07:38:25,1553,39,,,,9084.78,0
10310050,07:39:36,07:39:36,9467,40,,,,9577.7,0
10310050,07:41:00,07:41:00,1493,41,,,,10297.78,
10310050,07:43:00,07:43:00,9479,42,,,,10964.24,
10310050,07:46:00,07:46:00,622,43,,,,13472.2,
10310050,07:50:02,07:50:02,623,44,,,,17156.39,0
10310050,07:54:00,07:54:00,9922,45,,1,,20696.21,
10310060,07:20:00,07:20:00,8323,1,,,1,0,
10310060,07:20:17,07:20:17,8324,2,,,,251.96,0
10310060,07:20:40,07:20:40,8930,3,,,,555.58,0
10310060,07:20:54,07:20:54,3165,4,,,,762.58,0
10310060,07:21:24,07:21:24,3166,5,,,,1184.55,0
10310060,07:21:47,07:21:47,3167,6,,,,1491.6,0
10310060,07:22:07,07:22:07,3168,7,,,,1759.45,0
10310060,07:22:22,07:22:22,3169,8,,,,1931.01,0
10310060,07:22:35,07:22:35,3170,9,,,,2071.31,0
10310060,07:22:52,07:22:52,3171,10,,,,2249.27,0
10310060,07:23:11,07:23:11,3172,11,,,,2469.94,0
10310060,07:23:22,07:23:22,3173,12,,,,2563.62,0
10310060,07:23:32,07:23:32,3174,13,,,,2707.86,0
10310060,07:25:00,07:25:00,3175,14,,,,3045.42,
10310060,07:25:24,07:25:24,3176,15,,,,3189.03,0
10310060,07:25:44,07:25:44,3177,16,,,,3335.97,0
10310060,07:26:12,07:26:12,3178,17,,,,3515.65,0
10310060,07:26:44,07:26:44,3179,18,,,,3746.78,0
10310060,07:27:29,07:27:29,3180,19,,,,4031.47,0
10310060,07:28:00,07:28:00,3181,20,,,,4219.71,0
10310060,07:28:27,07:28:27,3182,21,,,,4370.61,0
10310060,07:29:01,07:29:01,3183,22,,,,4605.33,0
10310060,07:29:20,07:29:20,3184,23,,,,4747.17,0
10310060,07:30:00,07:30:00,3185,24,,,,5070.97,
10310060,07:30:29,07:30:29,3186,25,,,,5334.02,0
10310060,07:30:52,07:30:52,3187,26,,,,5554.94,0
10310060,07:31:18,07:31:18,3188,27,,,,5785.25,0
10310060,07:31:46,07:31:46,3189,28,,,,6014.78,0
10310060,07:32:14,07:32:14,3190,29,,,,6219.92,0
10310060,07:32:56,07:32:56,3191,30,,,,6550.52,0
10310060,07:33:31,07:33:31,1545,31,,,,6814.02,0
10310060,07:34:00,07:34:00,1546,32,,,,7065.95,
10310060,07:34:32,07:34:32,1547,33,,,,7242.05,0
10310060,07:35:02,07:35:02,1548,34,,,,7485.91,0
10310060,07:35:37,07:35:37,1549,35,,,,7747.63,0
10310060,07:36:15,07:36:15,1550,36,,,,8050.73,0
10310060,07:36:57,07:36:57,1551,37,,,,8387.93,0
10310060,07:37:46,07:37:46,1552,38,,,,8789.32,0
10310060,07:38:25,07:38:25,1553,39,,,,9084.78,0
10310060,07:39:36,07:39:36,9467,40,,,,9577.7,0
10310060,07:41:00,07:41:00,1493,41,,,,10297.78,
10310060,07:43:00,07:43:00,9479,42,,,,10964.24,
10310060,07:46:00,07:46:00,622,43,,,,13472.2,
10310060,07:50:02,07:50:02,623,44,,,,17156.39,0
10310060,07:54:00,07:54:00,9922,45,,1,,20696.21,
10310100,07:20:00,07:20:00,8323,1,,,1,0,
10310100,07:20:17,07:20:17,8324,2,,,,251.96,0
10310100,07:20:40,07:20:40,8930,3,,,,555.58,0
10310100,07:20:54,07:20:54,3165,4,,,,762.58,0
10310100,07:21:24,07:21:24,3166,5,,,,1184.55,0
10310100,07:21:47,07:21:47,3167,6,,,,1491.6,0
10310100,07:22:07,07:22:07,3168,7,,,,1759.45,0
10310100,07:22:22,07:22:22,3169,8,,,,1931.01,0
10310100,07:22:35,07:22:35,3170,9,,,,2071.31,0
10310100,07:22:52,07:22:52,3171,10,,,,2249.27,0
10310100,07:23:11,07:23:11,3172,11,,,,2469.94,0
10310100,07:23:22,07:23:22,3173,12,,,,2563.62,0
10310100,07:23:32,07:23:32,3174,13,,,,2707.86,0
10310100,07:25:00,07:25:00,3175,14,,,,3045.42,
10310100,07:25:24,07:25:24,3176,15,,,,3189.03,0
10310100,07:25:44,07:25:44,3177,16,,,,3335.97,0
10310100,07:26:12,07:26:12,3178,17,,,,3515.65,0
10310100,07:26:44,07:26:44,3179,18,,,,3746.78,0
10310100,07:27:29,07:27:29,3180,19,,,,4031.47,0
10310100,07:28:00,07:28:00,3181,20,,,,4219.71,0
10310100,07:28:27,07:28:27,3182,21,,,,4370.61,0
10310100,07:29:01,07:29:01,3183,22,,,,4605.33,0
10310100,07:29:20,07:29:20,3184,23,,,,4747.17,0
10310100,07:30:00,07:30:00,3185,24,,,,5070.97,
10310100,07:30:29,07:30:29,3186,25,,,,5334.02,0
10310100,07:30:52,07:30:52,3187,26,,,,5554.94,0
10310100,07:31:18,07:31:18,3188,27,,,,5785.25,0
10310100,07:31:46,07:31:46,3189,28,,,,6014.78,0
10310100,07:32:14,07:32:14,3190,29,,,,6219.92,0
10310100,07:32:56,07:32:56,3191,30,,,,6550.52,0
10310100,07:33:31,07:33:31,1545,31,,,,6814.02,0
10310100,07:34:00,07:34:00,1546,32,,,,7065.95,
10310100,07:34:32,07:34:32,1547,33,,,,7242.05,0
10310100,07:35:02,07:35:02,1548,34,,,,7485.91,0
10310100,07:35:37,07:35:37,1549,35,,,,7747.63,0
10310100,07:36:15,07:36:15,1550,36,,,,8050.73,0
10310100,07:36:57,07:36:57,1551,37,,,,8387.93,0
10310100,07:37:46,07:37:46,1552,38,,,,8789.32,0
10310100,07:38:25,07:38:25,1553,39,,,,9084.78,0
10310100,07:39:36,07:39:36,9467,40,,,,9577.7,0
10310100,07:41:00,07:41:00,1493,41,,,,10297.78,
10310100,07:43:00,07:43:00,9479,42,,,,10964.24,
10310100,07:46:00,07:46:00,622,43,,,,13472.2,
10310100,07:50:02,07:50:02,623,44,,,,17156.39,0
10310100,07:54:00,07:54:00,9922,45,,1,,20696.21,
10310110,07:20:00,07:20:00,8323,1,,,1,0,
10310110,07:20:17,07:20:17,8324,2,,,,251.96,0
10310110,07:20:40,07:20:40,8930,3,,,,555.58,0
10310110,07:20:54,07:20:54,3165,4,,,,762.58,0
10310110,07:21:24,07:21:24,3166,5,,,,1184.55,0
10310110,07:21:47,07:21:47,3167,6,,,,1491.6,0
10310110,07:22:07,07:22:07,3168,7,,,,1759.45,0
10310110,07:22:22,07:22:22,3169,8,,,,1931.01,0
10310110,07:22:35,07:22:35,3170,9,,,,2071.31,0
10310110,07:22:52,07:22:52,3171,10,,,,2249.27,0
10310110,07:23:11,07:23:11,3172,11,,,,2469.94,0
10310110,07:23:22,07:23:22,3173,12,,,,2563.62,0
10310110,07:23:32,07:23:32,3174,13,,,,2707.86,0
10310110,07:25:00,07:25:00,3175,14,,,,3045.42,
10310110,07:25:24,07:25:24,3176,15,,,,3189.03,0
10310110,07:25:44,07:25:44,3177,16,,,,3335.97,0
10310110,07:26:12,07:26:12,3178,17,,,,3515.65,0
10310110,07:26:44,07:26:44,3179,18,,,,3746.78,0
10310110,07:27:29,07:27:29,3180,19,,,,4031.47,0
10310110,07:28:00,07:28:00,3181,20,,,,4219.71,0
10310110,07:28:27,07:28:27,3182,21,,,,4370.61,0
10310110,07:29:01,07:29:01,3183,22,,,,4605.33,0
10310110,07:29:20,07:29:20,3184,23,,,,4747.17,0
10310110,07:30:00,07:30:00,3185,24,,,,5070.97,
10310110,07:30:29,07:30:29,3186,25,,,,5334.02,0
10310110,07:30:52,07:30:52,3187,26,,,,5554.94,0
10310110,07:31:18,07:31:18,3188,27,,,,5785.25,0
10310110,07:31:46,07:31:46,3189,28,,,,6014.78,0
10310110,07:32:14,07:32:14,3190,29,,,,6219.92,0
10310110,07:32:56,07:32:56,3191,30,,,,6550.52,0
10310110,07:33:31,07:33:31,1545,31,,,,6814.02,0
10310110,07:34:00,07:34:00,1546,32,,,,7065.95,
10310110,07:34:32,07:34:32,1547,33,,,,7242.05,0
10310110,07:35:02,07:35:02,1548,34,,,,7485.91,0
10310110,07:35:37,07:35:37,1549,35,,,,7747.63,0
10310110,07:36:15,07:36:15,1550,36,,,,8050.73,0
10310110,07:36:57,07:36:57,1551,37,,,,8387.93,0
10310110,07:37:46,07:37:46,1552,38,,,,8789.32,0
10310110,07:38:25,07:38:25,1553,39,,,,9084.78,0
10310110,07:39:36,07:39:36,9467,40,,,,9577.7,0
10310110,07:41:00,07:41:00,1493,41,,,,10297.78,
10310110,07:43:00,07:43:00,9479,42,,,,10964.24,
10310110,07:46:00,07:46:00,622,43,,,,13472.2,
10310110,07:50:02,07:50:02,623,44,,,,17156.39,0
10310110,07:54:00,07:54:00,9922,45,,1,,20696.21,
11102020,07:05:00,07:05:00,8323,1,,,1,0,
11102020,07:05:17,07:05:17,8324,2,,,,251.96,0
11102020,07:05:40,07:05:40,8930,3,,,,555.58,0
11102020,07:05:54,07:05:54,3165,4,,,,762.58,0
11102020,07:06:24,07:06:24,3166,5,,,,1184.55,0
11102020,07:06:47,07:06:47,3167,6,,,,1491.6,0
11102020,07:07:07,07:07:07,3168,7,,,,1759.45,0
11102020,07:07:22,07:07:22,3169,8,,,,1931.01,0
11102020,07:07:35,07:07:35,3170,9,,,,2071.31,0
11102020,07:07:52,07:07:52,3171,10,,,,2249.27,0
11102020,07:08:11,07:08:11,3172,11,,,,2469.94,0
11102020,07:08:22,07:08:22,3173,12,,,,2563.62,0
11102020,07:08:32,07:08:32,3174,13,,,,2707.86,0
11102020,07:10:00,07:10:00,3175,14,,,,3045.42,
11102020,07:10:24,07:10:24,3176,15,,,,3189.03,0
11102020,07:10:44,07:10:44,3177,16,,,,3335.97,0
11102020,07:11:12,07:11:12,3178,17,,,,3515.65,0
11102020,07:11:44,07:11:44,3179,18,,,,3746.78,0
11102020,07:12:29,07:12:29,3180,19,,,,4031.47,0
11102020,07:13:00,07:13:00,3181,20,,,,4219.71,0
11102020,07:13:27,07:13:27,3182,21,,,,4370.61,0
11102020,07:14:01,07:14:01,3183,22,,,,4605.33,0
11102020,07:14:20,07:14:20,3184,23,,,,4747.17,0
11102020,07:15:00,07:15:00,3185,24,,,,5070.97,
11102020,07:15:29,07:15:29,3186,25,,,,5334.02,0
11102020,07:15:52,07:15:52,3187,26,,,,5554.94,0
11102020,07:16:18,07:16:18,3188,27,,,,5785.25,0
11102020,07:16:46,07:16:46,3189,28,,,,6014.78,0
11102020,07:17:14,07:17:14,3190,29,,,,6219.92,0
11102020,07:17:56,07:17:56,3191,30,,,,6550.52,0
11102020,07:18:31,07:18:31,1545,31,,,,6814.02,0
11102020,07:19:00,07:19:00,1546,32,,,,7065.95,
11102020,07:19:32,07:19:32,1547,33,,,,7242.05,0
11102020,07:20:02,07:20:02,1548,34,,,,7485.91,0
11102020,07:20:37,07:20:37,1549,35,,,,7747.63,0
11102020,07:21:15,07:21:15,1550,36,,,,8050.73,0
11102020,07:21:57,07:21:57,1551,37,,,,8387.93,0
11102020,07:22:46,07:22:46,1552,38,,,,8789.32,0
11102020,07:23:25,07:23:25,1553,39,,,,9084.78,0
11102020,07:24:36,07:24:36,9467,40,,,,9577.7,0
11102020,07:26:00,07:26:00,1493,41,,,,10297.78,
11102020,07:28:00,07:28:00,9479,42,,,,10964.24,
11102020,07:31:00,07:31:00,622,43,,,,13472.2,
11102020,07:35:02,07:35:02,623,44,,,,17156.39,0
11102020,07:39:00,07:39:00,9922,45,,1,,20696.21,
11102030,07:05:00,07:05:00,8323,1,,,1,0,
11102030,07:05:17,07:05:17,8324,2,,,,251.96,0
11102030,07:05:40,07:05:40,8930,3,,,,555.58,0
11102030,07:05:54,07:05:54,3165,4,,,,762.58,0
11102030,07:06:24,07:06:24,3166,5,,,,1184.55,0
11102030,07:06:47,07:06:47,3167,6,,,,1491.6,0
11102030,07:07:07,07:07:07,3168,7,,,,1759.45,0
11102030,07:07:22,07:07:22,3169,8,,,,1931.01,0
11102030,07:07:35,07:07:35,3170,9,,,,2071.31,0
11102030,07:07:52,07:07:52,3171,10,,,,2249.27,0
11102030,07:08:11,07:08:11,3172,11,,,,2469.94,0
11102030,07:08:22,07:08:22,3173,12,,,,2563.62,0
11102030,07:08:32,07:08:32,3174,13,,,,2707.86,0
11102030,07:10:00,07:10:00,3175,14,,,,3045.42,
11102030,07:10:24,07:10:24,3176,15,,,,3189.03,0
11102030,07:10:44,07:10:44,3177,16,,,,3335.97,0
11102030,07:11:12,07:11:12,3178,17,,,,3515.65,0
11102030,07:11:44,07:11:44,3179,18,,,,3746.78,0
11102030,07:12:29,07:12:29,3180,19,,,,4031.47,0
11102030,07:13:00,07:13:00,3181,20,,,,4219.71,0
11102030,07:13:27,07:13:27,3182,21,,,,4370.61,0
11102030,07:14:01,07:14:01,3183,22,,,,4605.33,0
11102030,07:14:20,07:14:20,3184,23,,,,4747.17,0
11102030,07:15:00,07:15:00,3185,24,,,,5070.97,
11102030,07:15:29,07:15:29,3186,25,,,,5334.02,0
11102030,07:15:52,07:15:52,3187,26,,,,5554.94,0
11102030,07:16:18,07:16:18,3188,27,,,,5785.25,0
11102030,07:16:46,07:16:46,3189,28,,,,6014.78,0
11102030,07:17:14,07:17:14,3190,29,,,,6219.92,0
11102030,07:17:56,07:17:56,3191,30,,,,6550.52,0
11102030,07:18:31,07:18:31,1545,31,,,,6814.02,0
11102030,07:19:00,07:19:00,1546,32,,,,7065.95,
11102030,07:19:32,07:19:32,1547,33,,,,7242.05,0
11102030,07:20:02,07:20:02,1548,34,,,,7485.91,0
11102030,07:20:37,07:20:37,1549,35,,,,7747.63,0
11102030,07:21:15,07:21:15,1550,36,,,,8050.73,0
11102030,07:21:57,07:21:57,1551,37,,,,8387.93,0
11102030,07:22:46,07:22:46,1552,38,,,,8789.32,0
11102030,07:23:25,07:23:25,1553,39,,,,9084.78,0
11102030,07:24:36,07:24:36,9467,40,,,,9577.7,0
11102030,07:26:00,07:26:00,1493,41,,,,10297.78,
11102030,07:28:00,07:28:00,9479,42,,,,10964.24,
11102030,07:31:00,07:31:00,622,43,,,,13472.2,
11102030,07:35:02,07:35:02,623,44,,,,17156.39,0
11102030,07:39:00,07:39:00,9922,45,,1,,20696.21,
11102040,07:05:00,07:05:00,8323,1,,,1,0,
11102040,07:05:17,07:05:17,8324,2,,,,251.96,0
11102040,07:05:40,07:05:40,8930,3,,,,555.58,0
11102040,07:05:54,07:05:54,3165,4,,,,762.58,0
11102040,07:06:24,07:06:24,3166,5,,,,1184.55,0
11102040,07:06:47,07:06:47,3167,6,,,,1491.6,0
11102040,07:07:07,07:07:07,3168,7,,,,1759.45,0
11102040,07:07:22,07:07:22,3169,8,,,,1931.01,0
11102040,07:07:35,07:07:35,3170,9,,,,2071.31,0
11102040,07:07:52,07:07:52,3171,10,,,,2249.27,0
11102040,07:08:11,07:08:11,3172,11,,,,2469.94,0
11102040,07:08:22,07:08:22,3173,12,,,,2563.62,0
11102040,07:08:32,07:08:32,3174,13,,,,2707.86,0
11102040,07:10:00,07:10:00,3175,14,,,,3045.42,
11102040,07:10:24,07:10:24,3176,15,,,,3189.03,0
11102040,07:10:44,07:10:44,3177,16,,,,3335.97,0
11102040,07:11:12,07:11:12,3178,17,,,,3515.65,0
11102040,07:11:44,07:11:44,3179,18,,,,3746.78,0
11102040,07:12:29,07:12:29,3180,19,,,,4031.47,0
11102040,07:13:00,07:13:00,3181,20,,,,4219.71,0
11102040,07:13:27,07:13:27,3182,21,,,,4370.61,0
11102040,07:14:01,07:14:01,3183,22,,,,4605.33,0
11102040,07:14:20,07:14:20,3184,23,,,,4747.17,0
11102040,07:15:00,07:15:00,3185,24,,,,5070.97,
11102040,07:15:29,07:15:29,3186,25,,,,5334.02,0
11102040,07:15:52,07:15:52,3187,26,,,,5554.94,0
11102040,07:16:18,07:16:18,3188,27,,,,5785.25,0
11102040,07:16:46,07:16:46,3189,28,,,,6014.78,0
11102040,07:17:14,07:17:14,3190,29,,,,6219.92,0
11102040,07:17:56,07:17:56,3191,30,,,,6550.52,0
11102040,07:18:31,07:18:31,1545,31,,,,6814.02,0
11102040,07:19:00,07:19:00,1546,32,,,,7065.95,
11102040,07:19:32,07:19:32,1547,33,,,,7242.05,0
11102040,07:20:02,07:20:02,1548,34,,,,7485.91,0
11102040,07:20:37,07:20:37,1549,35,,,,7747.63,0
11102040,07:21:15,07:21:15,1550,36,,,,8050.73,0
11102040,07:21:57,07:21:57,1551,37,,,,8387.93,0
11102040,07:22:46,07:22:46,1552,38,,,,8789.32,0
11102040,07:23:25,07:23:25,1553,39,,,,9084.78,0
11102040,07:24:36,07:24:36,9467,40,,,,9577.7,0
11102040,07:26:00,07:26:00,1493,41,,,,10297.78,
11102040,07:28:00,07:28:00,9479,42,,,,10964.24,
11102040,07:31:00,07:31:00,622,43,,,,13472.2,
11102040,07:35:02,07:35:02,623,44,,,,17156.39,0
11102040,07:39:00,07:39:00,9922,45,,1,,20696.21,
11102050,07:05:00,07:05:00,8323,1,,,1,0,
11102050,07:05:17,07:05:17,8324,2,,,,251.96,0
11102050,07:05:40,07:05:40,8930,3,,,,555.58,0
11102050,07:05:54,07:05:54,3165,4,,,,762.58,0
11102050,07:06:24,07:06:24,3166,5,,,,1184.55,0
11102050,07:06:47,07:06:47,3167,6,,,,1491.6,0
11102050,07:07:07,07:07:07,3168,7,,,,1759.45,0
11102050,07:07:22,07:07:22,3169,8,,,,1931.01,0
11102050,07:07:35,07:07:35,3170,9,,,,2071.31,0
11102050,07:07:52,07:07:52,3171,10,,,,2249.27,0
11102050,07:08:11,07:08:11,3172,11,,,,2469.94,0
11102050,07:08:22,07:08:22,3173,12,,,,2563.62,0
11102050,07:08:32,07:08:32,3174,13,,,,2707.86,0
11102050,07:10:00,07:10:00,3175,14,,,,3045.42,
11102050,07:10:24,07:10:24,3176,15,,,,3189.03,0
11102050,07:10:44,07:10:44,3177,16,,,,3335.97,0
11102050,07:11:12,07:11:12,3178,17,,,,3515.65,0
11102050,07:11:44,07:11:44,3179,18,,,,3746.78,0
11102050,07:12:29,07:12:29,3180,19,,,,4031.47,0
11102050,07:13:00,07:13:00,3181,20,,,,4219.71,0
11102050,07:13:27,07:13:27,3182,21,,,,4370.61,0
11102050,07:14:01,07:14:01,3183,22,,,,4605.33,0
11102050,07:14:20,07:14:20,3184,23,,,,4747.17,0
11102050,07:15:00,07:15:00,3185,24,,,,5070.97,
11102050,07:15:29,07:15:29,3186,25,,,,5334.02,0
11102050,07:15:52,07:15:52,3187,26,,,,5554.94,0
11102050,07:16:18,07:16:18,3188,27,,,,5785.25,0
11102050,07:16:46,07:16:46,3189,28,,,,6014.78,0
11102050,07:17:14,07:17:14,3190,29,,,,6219.92,0
11102050,07:17:56,07:17:56,3191,30,,,,6550.52,0
11102050,07:18:31,07:18:31,1545,31,,,,6814.02,0
11102050,07:19:00,07:19:00,1546,32,,,,7065.95,
11102050,07:19:32,07:19:32,1547,33,,,,7242.05,0
11102050,07:20:02,07:20:02,1548,34,,,,7485.91,0
11102050,07:20:37,07:20:37,1549,35,,,,7747.63,0
11102050,07:21:15,07:21:15,1550,36,,,,8050.73,0
11102050,07:21:57,07:21:57,1551,37,,,,8387.93,0
11102050,07:22:46,07:22:46,1552,38,,,,8789.32,0
11102050,07:23:25,07:23:25,1553,39,,,,9084.78,0
11102050,07:24:36,07:24:36,9467,40,,,,9577.7,0
11102050,07:26:00,07:26:00,1493,41,,,,10297.78,
11102050,07:28:00,07:28:00,9479,42,,,,10964.24,
11102050,07:31:00,07:31:00,622,43,,,,13472.2,
11102050,07:35:02,07:35:02,623,44,,,,17156.39,0
11102050,07:39:00,07:39:00,9922,45,,1,,20696.21,
11102060,07:05:00,07:05:00,8323,1,,,1,0,
11102060,07:05:17,07:05:17,8324,2,,,,251.96,0
11102060,07:05:40,07:05:40,8930,3,,,,555.58,0
11102060,07:05:54,07:05:54,3165,4,,,,762.58,0
11102060,07:06:24,07:06:24,3166,5,,,,1184.55,0
11102060,07:06:47,07:06:47,3167,6,,,,1491.6,0
11102060,07:07:07,07:07:07,3168,7,,,,1759.45,0
11102060,07:07:22,07:07:22,3169,8,,,,1931.01,0
11102060,07:07:35,07:07:35,3170,9,,,,2071.31,0
11102060,07:07:52,07:07:52,3171,10,,,,2249.27,0
11102060,07:08:11,07:08:11,3172,11,,,,2469.94,0
11102060,07:08:22,07:08:22,3173,12,,,,2563.62,0
11102060,07:08:32,07:08:32,3174,13,,,,2707.86,0
11102060,07:10:00,07:10:00,3175,14,,,,3045.42,
11102060,07:10:24,07:10:24,3176,15,,,,3189.03,0
11102060,07:10:44,07:10:44,3177,16,,,,3335.97,0
11102060,07:11:12,07:11:12,3178,17,,,,3515.65,0
11102060,07:11:44,07:11:44,3179,18,,,,3746.78,0
11102060,07:12:29,07:12:29,3180,19,,,,4031.47,0
11102060,07:13:00,07:13:00,3181,20,,,,4219.71,0
11102060,07:13:27,07:13:27,3182,21,,,,4370.61,0
11102060,07:14:01,07:14:01,3183,22,,,,4605.33,0
11102060,07:14:20,07:14:20,3184,23,,,,4747.17,0
11102060,07:15:00,07:15:00,3185,24,,,,5070.97,
11102060,07:15:29,07:15:29,3186,25,,,,5334.02,0
11102060,07:15:52,07:15:52,3187,26,,,,5554.94,0
11102060,07:16:18,07:16:18,3188,27,,,,5785.25,0
11102060,07:16:46,07:16:46,3189,28,,,,6014.78,0
11102060,07:17:14,07:17:14,3190,29,,,,6219.92,0
11102060,07:17:56,07:17:56,3191,30,,,,6550.52,0
11102060,07:18:31,07:18:31,1545,31,,,,6814.02,0
11102060,07:19:00,07:19:00,1546,32,,,,7065.95,
11102060,07:19:32,07:19:32,1547,33,,,,7242.05,0
11102060,07:20:02,07:20:02,1548,34,,,,7485.91,0
11102060,07:20:37,07:20:37,1549,35,,,,7747.63,0
11102060,07:21:15,07:21:15,1550,36,,,,8050.73,0
11102060,07:21:57,07:21:57,1551,37,,,,8387.93,0
11102060,07:22:46,07:22:46,1552,38,,,,8789.32,0
11102060,07:23:25,07:23:25,1553,39,,,,9084.78,0
11102060,07:24:36,07:24:36,9467,40,,,,9577.7,0
11102060,07:26:00,07:26:00,1493,41,,,,10297.78,
11102060,07:28:00,07:28:00,9479,42,,,,10964.24,
11102060,07:31:00,07:31:00,622,43,,,,13472.2,
11102060,07:35:02,07:35:02,623,44,,,,17156.39,0
11102060,07:39:00,07:39:00,9922,45,,1,,20696.21,
11102100,07:05:00,07:05:00,8323,1,,,1,0,
11102100,07:05:17,07:05:17,8324,2,,,,251.96,0
11102100,07:05:40,07:05:40,8930,3,,,,555.58,0
11102100,07:05:54,07:05:54,3165,4,,,,762.58,0
11102100,07:06:24,07:06:24,3166,5,,,,1184.55,0
11102100,07:06:47,07:06:47,3167,6,,,,1491.6,0
11102100,07:07:07,07:07:07,3168,7,,,,1759.45,0
11102100,07:07:22,07:07:22,3169,8,,,,1931.01,0
11102100,07:07:35,07:07:35,3170,9,,,,2071.31,0
11102100,07:07:52,07:07:52,3171,10,,,,2249.27,0
11102100,07:08:11,07:08:11,3172,11,,,,2469.94,0
11102100,07:08:22,07:08:22,3173,12,,,,2563.62,0
11102100,07:08:32,07:08:32,3174,13,,,,2707.86,0
11102100,07:10:00,07:10:00,3175,14,,,,3045.42,
11102100,07:10:24,07:10:24,3176,15,,,,3189.03,0
11102100,07:10:44,07:10:44,3177,16,,,,3335.97,0
11102100,07:11:12,07:11:12,3178,17,,,,3515.65,0
11102100,07:11:44,07:11:44,3179,18,,,,3746.78,0
11102100,07:12:29,07:12:29,3180,19,,,,4031.47,0
11102100,07:13:00,07:13:00,3181,20,,,,4219.71,0
11102100,07:13:27,07:13:27,3182,21,,,,4370.61,0
11102100,07:14:01,07:14:01,3183,22,,,,4605.33,0
11102100,07:14:20,07:14:20,3184,23,,,,4747.17,0
11102100,07:15:00,07:15:00,3185,24,,,,5070.97,
11102100,07:15:29,07:15:29,3186,25,,,,5334.02,0
11102100,07:15:52,07:15:52,3187,26,,,,5554.94,0
11102100,07:16:18,07:16:18,3188,27,,,,5785.25,0
11102100,07:16:46,07:16:46,3189,28,,,,6014.78,0
11102100,07:17:14,07:17:14,3190,29,,,,6219.92,0
11102100,07:17:56,07:17:56,3191,30,,,,6550.52,0
11102100,07:18:31,07:18:31,1545,31,,,,6814.02,0
11102100,07:19:00,07:19:00,1546,32,,,,7065.95,
11102100,07:19:32,07:19:32,1547,33,,,,7242.05,0
11102100,07:20:02,07:20:02,1548,34,,,,7485.91,0
11102100,07:20:37,07:20:37,1549,35,,,,7747.63,0
11102100,07:21:15,07:21:15,1550,36,,,,8050.73,0
11102100,07:21:57,07:21:57,1551,37,,,,8387.93,0
11102100,07:22:46,07:22:46,1552,38,,,,8789.32,0
11102100,07:23:25,07:23:25,1553,39,,,,9084.78,0
11102100,07:24:36,07:24:36,9467,40,,,,9577.7,0
11102100,07:26:00,07:26:00,1493,41,,,,10297.78,
11102100,07:28:00,07:28:00,9479,42,,,,10964.24,
11102100,07:31:00,07:31:00,622,43,,,,13472.2,
11102100,07:35:02,07:35:02,623,44,,,,17156.39,0
11102100,07:39:00,07:39:00,9922,45,,1,,20696.21,
11102110,07:05:00,07:05:00,8323,1,,,1,0,
11102110,07:05:17,07:05:17,8324,2,,,,251.96,0
11102110,07:05:40,07:05:40,8930,3,,,,555.58,0
11102110,07:05:54,07:05:54,3165,4,,,,762.58,0
11102110,07:06:24,07:06:24,3166,5,,,,1184.55,0
11102110,07:06:47,07:06:47,3167,6,,,,1491.6,0
11102110,07:07:07,07:07:07,3168,7,,,,1759.45,0
11102110,07:07:22,07:07:22,3169,8,,,,1931.01,0
11102110,07:07:35,07:07:35,3170,9,,,,2071.31,0
11102110,07:07:52,07:07:52,3171,10,,,,2249.27,0
11102110,07:08:11,07:08:11,3172,11,,,,2469.94,0
11102110,07:08:22,07:08:22,3173,12,,,,2563.62,0
11102110,07:08:32,07:08:32,3174,13,,,,2707.86,0
11102110,07:10:00,07:10:00,3175,14,,,,3045.42,
11102110,07:10:24,07:10:24,3176,15,,,,3189.03,0
11102110,07:10:44,07:10:44,3177,16,,,,3335.97,0
11102110,07:11:12,07:11:12,3178,17,,,,3515.65,0
11102110,07:11:44,07:11:44,3179,18,,,,3746.78,0
11102110,07:12:29,07:12:29,3180,19,,,,4031.47,0
11102110,07:13:00,07:13:00,3181,20,,,,4219.71,0
11102110,07:13:27,07:13:27,3182,21,,,,4370.61,0
11102110,07:14:01,07:14:01,3183,22,,,,4605.33,0
11102110,07:14:20,07:14:20,3184,23,,,,4747.17,0
11102110,07:15:00,07:15:00,3185,24,,,,5070.97,
11102110,07:15:29,07:15:29,3186,25,,,,5334.02,0
11102110,07:15:52,07:15:52,3187,26,,,,5554.94,0
11102110,07:16:18,07:16:18,3188,27,,,,5785.25,0
11102110,07:16:46,07:16:46,3189,28,,,,6014.78,0
11102110,07:17:14,07:17:14,3190,29,,,,6219.92,0
11102110,07:17:56,07:17:56,3191,30,,,,6550.52,0
11102110,07:18:31,07:18:31,1545,31,,,,6814.02,0
11102110,07:19:00,07:19:00,1546,32,,,,7065.95,
11102110,07:19:32,07:19:32,1547,33,,,,7242.05,0
11102110,07:20:02,07:20:02,1548,34,,,,7485.91,0
11102110,07:20:37,07:20:37,1549,35,,,,7747.63,0
11102110,07:21:15,07:21:15,1550,36,,,,8050.73,0
11102110,07:21:57,07:21:57,1551,37,,,,8387.93,0
11102110,07:22:46,07:22:46,1552,38,,,,8789.32,0
11102110,07:23:25,07:23:25,1553,39,,,,9084.78,0
11102110,07:24:36,07:24:36,9467,40,,,,9577.7,0
11102110,07:26:00,07:26:00,1493,41,,,,10297.78,
11102110,07:28:00,07:28:00,9479,42,,,,10964.24,
11102110,07:31:00,07:31:00,622,43,,,,13472.2,
11102110,07:35:02,07:35:02,623,44,,,,17156.39,0
11102110,07:39:00,07:39:00,9922,45,,1,,20696.21,
11823020,20:05:00,20:05:00,8323,1,,,1,0,
11823020,20:05:17,20:05:17,8324,2,,,,251.96,0
11823020,20:05:40,20:05:40,8930,3,,,,555.58,0
11823020,20:05:54,20:05:54,3165,4,,,,762.58,0
11823020,20:06:24,20:06:24,3166,5,,,,1184.55,0
11823020,20:06:47,20:06:47,3167,6,,,,1491.6,0
11823020,20:07:07,20:07:07,3168,7,,,,1759.45,0
11823020,20:07:22,20:07:22,3169,8,,,,1931.01,0
11823020,20:07:35,20:07:35,3170,9,,,,2071.31,0
11823020,20:07:52,20:07:52,3171,10,,,,2249.27,0
11823020,20:08:11,20:08:11,3172,11,,,,2469.94,0
11823020,20:08:22,20:08:22,3173,12,,,,2563.62,0
11823020,20:08:32,20:08:32,3174,13,,,,2707.86,0
11823020,20:10:00,20:10:00,3175,14,,,,3045.42,
11823020,20:10:24,20:10:24,3176,15,,,,3189.03,0
11823020,20:10:44,20:10:44,3177,16,,,,3335.97,0
11823020,20:11:12,20:11:12,3178,17,,,,3515.65,0
11823020,20:11:44,20:11:44,3179,18,,,,3746.78,0
11823020,20:12:29,20:12:29,3180,19,,,,4031.47,0
11823020,20:13:00,20:13:00,3181,20,,,,4219.71,0
11823020,20:13:27,20:13:27,3182,21,,,,4370.61,0
11823020,20:14:01,20:14:01,3183,22,,,,4605.33,0
11823020,20:14:20,20:14:20,3184,23,,,,4747.17,0
11823020,20:15:00,20:15:00,3185,24,,,,5070.97,
11823020,20:15:22,20:15:22,3186,25,,,,5334.02,0
11823020,20:15:39,20:15:39,3187,26,,,,5554.94,0
11823020,20:15:58,20:15:58,3188,27,,,,5785.25,0
11823020,20:16:19,20:16:19,3189,28,,,,6014.78,0
11823020,20:16:41,20:16:41,3190,29,,,,6219.92,0
11823020,20:17:12,20:17:12,3191,30,,,,6550.52,0
11823020,20:17:38,20:17:38,1545,31,,,,6814.02,0
11823020,20:18:00,20:18:00,1546,32,,,,7065.95,
11823020,20:18:32,20:18:32,1547,33,,,,7242.05,0
11823020,20:19:02,20:19:02,1548,34,,,,7485.91,0
11823020,20:19:37,20:19:37,1549,35,,,,7747.63,0
11823020,20:20:15,20:20:15,1550,36,,,,8050.73,0
11823020,20:20:57,20:20:57,1551,37,,,,8387.93,0
11823020,20:21:46,20:21:46,1552,38,,,,8789.32,0
11823020,20:22:25,20:22:25,1553,39,,,,9084.78,0
11823020,20:23:36,20:23:36,9467,40,,,,9577.7,0
11823020,20:25:00,20:25:00,1493,41,,,,10297.78,
11823020,20:27:00,20:27:00,9479,42,,,,10964.24,
11823020,20:31:00,20:31:00,622,43,,,,13472.2,
11823020,20:35:02,20:35:02,623,44,,,,17156.39,0
11823020,20:39:00,20:39:00,9922,45,,1,,20696.21,
11823030,20:05:00,20:05:00,8323,1,,,1,0,
11823030,20:05:17,20:05:17,8324,2,,,,251.96,0
11823030,20:05:40,20:05:40,8930,3,,,,555.58,0
11823030,20:05:54,20:05:54,3165,4,,,,762.58,0
11823030,20:06:24,20:06:24,3166,5,,,,1184.55,0
11823030,20:06:47,20:06:47,3167,6,,,,1491.6,0
11823030,20:07:07,20:07:07,3168,7,,,,1759.45,0
11823030,20:07:22,20:07:22,3169,8,,,,1931.01,0
11823030,20:07:35,20:07:35,3170,9,,,,2071.31,0
11823030,20:07:52,20:07:52,3171,10,,,,2249.27,0
11823030,20:08:11,20:08:11,3172,11,,,,2469.94,0
11823030,20:08:22,20:08:22,3173,12,,,,2563.62,0
11823030,20:08:32,20:08:32,3174,13,,,,2707.86,0
11823030,20:10:00,20:10:00,3175,14,,,,3045.42,
11823030,20:10:24,20:10:24,3176,15,,,,3189.03,0
11823030,20:10:44,20:10:44,3177,16,,,,3335.97,0
11823030,20:11:12,20:11:12,3178,17,,,,3515.65,0
11823030,20:11:44,20:11:44,3179,18,,,,3746.78,0
11823030,20:12:29,20:12:29,3180,19,,,,4031.47,0
11823030,20:13:00,20:13:00,3181,20,,,,4219.71,0
11823030,20:13:27,20:13:27,3182,21,,,,4370.61,0
11823030,20:14:01,20:14:01,3183,22,,,,4605.33,0
11823030,20:14:20,20:14:20,3184,23,,,,4747.17,0
11823030,20:15:00,20:15:00,3185,24,,,,5070.97,
11823030,20:15:22,20:15:22,3186,25,,,,5334.02,0
11823030,20:15:39,20:15:39,3187,26,,,,5554.94,0
11823030,20:15:58,20:15:58,3188,27,,,,5785.25,0
11823030,20:16:19,20:16:19,3189,28,,,,6014.78,0
11823030,20:16:41,20:16:41,3190,29,,,,6219.92,0
11823030,20:17:12,20:17:12,3191,30,,,,6550.52,0
11823030,20:17:38,20:17:38,1545,31,,,,6814.02,0
11823030,20:18:00,20:18:00,1546,32,,,,7065.95,
11823030,20:18:32,20:18:32,1547,33,,,,7242.05,0
11823030,20:19:02,20:19:02,1548,34,,,,7485.91,0
11823030,20:19:37,20:19:37,1549,35,,,,7747.63,0
11823030,20:20:15,20:20:15,1550,36,,,,8050.73,0
11823030,20:20:57,20:20:57,1551,37,,,,8387.93,0
11823030,20:21:46,20:21:46,1552,38,,,,8789.32,0
11823030,20:22:25,20:22:25,1553,39,,,,9084.78,0
11823030,20:23:36,20:23:36,9467,40,,,,9577.7,0
11823030,20:25:00,20:25:00,1493,41,,,,10297.78,
11823030,20:27:00,20:27:00,9479,42,,,,10964.24,
11823030,20:31:00,20:31:00,622,43,,,,13472.2,
11823030,20:35:02,20:35:02,623,44,,,,17156.39,0
11823030,20:39:00,20:39:00,9922,45,,1,,20696.21,
11823040,20:05:00,20:05:00,8323,1,,,1,0,
11823040,20:05:17,20:05:17,8324,2,,,,251.96,0
11823040,20:05:40,20:05:40,8930,3,,,,555.58,0
11823040,20:05:54,20:05:54,3165,4,,,,762.58,0
11823040,20:06:24,20:06:24,3166,5,,,,1184.55,0
11823040,20:06:47,20:06:47,3167,6,,,,1491.6,0
11823040,20:07:07,20:07:07,3168,7,,,,1759.45,0
11823040,20:07:22,20:07:22,3169,8,,,,1931.01,0
11823040,20:07:35,20:07:35,3170,9,,,,2071.31,0
11823040,20:07:52,20:07:52,3171,10,,,,2249.27,0
11823040,20:08:11,20:08:11,3172,11,,,,2469.94,0
11823040,20:08:22,20:08:22,3173,12,,,,2563.62,0
11823040,20:08:32,20:08:32,3174,13,,,,2707.86,0
11823040,20:10:00,20:10:00,3175,14,,,,3045.42,
11823040,20:10:24,20:10:24,3176,15,,,,3189.03,0
11823040,20:10:44,20:10:44,3177,16,,,,3335.97,0
11823040,20:11:12,20:11:12,3178,17,,,,3515.65,0
11823040,20:11:44,20:11:44,3179,18,,,,3746.78,0
11823040,20:12:29,20:12:29,3180,19,,,,4031.47,0
11823040,20:13:00,20:13:00,3181,20,,,,4219.71,0
11823040,20:13:27,20:13:27,3182,21,,,,4370.61,0
11823040,20:14:01,20:14:01,3183,22,,,,4605.33,0
11823040,20:14:20,20:14:20,3184,23,,,,4747.17,0
11823040,20:15:00,20:15:00,3185,24,,,,5070.97,
11823040,20:15:22,20:15:22,3186,25,,,,5334.02,0
11823040,20:15:39,20:15:39,3187,26,,,,5554.94,0
11823040,20:15:58,20:15:58,3188,27,,,,5785.25,0
11823040,20:16:19,20:16:19,3189,28,,,,6014.78,0
11823040,20:16:41,20:16:41,3190,29,,,,6219.92,0
11823040,20:17:12,20:17:12,3191,30,,,,6550.52,0
11823040,20:17:38,20:17:38,1545,31,,,,6814.02,0
11823040,20:18:00,20:18:00,1546,32,,,,7065.95,
11823040,20:18:32,20:18:32,1547,33,,,,7242.05,0
11823040,20:19:02,20:19:02,1548,34,,,,7485.91,0
11823040,20:19:37,20:19:37,1549,35,,,,7747.63,0
11823040,20:20:15,20:20:15,1550,36,,,,8050.73,0
11823040,20:20:57,20:20:57,1551,37,,,,8387.93,0
11823040,20:21:46,20:21:46,1552,38,,,,8789.32,0
11823040,20:22:25,20:22:25,1553,39,,,,9084.78,0
11823040,20:23:36,20:23:36,9467,40,,,,9577.7,0
11823040,20:25:00,20:25:00,1493,41,,,,10297.78,
11823040,20:27:00,20:27:00,9479,42,,,,10964.24,
11823040,20:31:00,20:31:00,622,43,,,,13472.2,
11823040,20:35:02,20:35:02,623,44,,,,17156.39,0
11823040,20:39:00,20:39:00,9922,45,,1,,20696.21,
11823050,20:05:00,20:05:00,8323,1,,,1,0,
11823050,20:05:17,20:05:17,8324,2,,,,251.96,0
11823050,20:05:40,20:05:40,8930,3,,,,555.58,0
11823050,20:05:54,20:05:54,3165,4,,,,762.58,0
11823050,20:06:24,20:06:24,3166,5,,,,1184.55,0
11823050,20:06:47,20:06:47,3167,6,,,,1491.6,0
11823050,20:07:07,20:07:07,3168,7,,,,1759.45,0
11823050,20:07:22,20:07:22,3169,8,,,,1931.01,0
11823050,20:07:35,20:07:35,3170,9,,,,2071.31,0
11823050,20:07:52,20:07:52,3171,10,,,,2249.27,0
11823050,20:08:11,20:08:11,3172,11,,,,2469.94,0
11823050,20:08:22,20:08:22,3173,12,,,,2563.62,0
11823050,20:08:32,20:08:32,3174,13,,,,2707.86,0
11823050,20:10:00,20:10:00,3175,14,,,,3045.42,
11823050,20:10:24,20:10:24,3176,15,,,,3189.03,0
11823050,20:10:44,20:10:44,3177,16,,,,3335.97,0
11823050,20:11:12,20:11:12,3178,17,,,,3515.65,0
11823050,20:11:44,20:11:44,3179,18,,,,3746.78,0
11823050,20:12:29,20:12:29,3180,19,,,,4031.47,0
11823050,20:13:00,20:13:00,3181,20,,,,4219.71,0
11823050,20:13:27,20:13:27,3182,21,,,,4370.61,0
11823050,20:14:01,20:14:01,3183,22,,,,4605.33,0
11823050,20:14:20,20:14:20,3184,23,,,,4747.17,0
11823050,20:15:00,20:15:00,3185,24,,,,5070.97,
11823050,20:15:22,20:15:22,3186,25,,,,5334.02,0
11823050,20:15:39,20:15:39,3187,26,,,,5554.94,0
11823050,20:15:58,20:15:58,3188,27,,,,5785.25,0
11823050,20:16:19,20:16:19,3189,28,,,,6014.78,0
11823050,20:16:41,20:16:41,3190,29,,,,6219.92,0
11823050,20:17:12,20:17:12,3191,30,,,,6550.52,0
11823050,20:17:38,20:17:38,1545,31,,,,6814.02,0
11823050,20:18:00,20:18:00,1546,32,,,,7065.95,
11823050,20:18:32,20:18:32,1547,33,,,,7242.05,0
11823050,20:19:02,20:19:02,1548,34,,,,7485.91,0
11823050,20:19:37,20:19:37,1549,35,,,,7747.63,0
11823050,20:20:15,20:20:15,1550,36,,,,8050.73,0
11823050,20:20:57,20:20:57,1551,37,,,,8387.93,0
11823050,20:21:46,20:21:46,1552,38,,,,8789.32,0
11823050,20:22:25,20:22:25,1553,39,,,,9084.78,0
11823050,20:23:36,20:23:36,9467,40,,,,9577.7,0
11823050,20:25:00,20:25:00,1493,41,,,,10297.78,
11823050,20:27:00,20:27:00,9479,42,,,,10964.24,
11823050,20:31:00,20:31:00,622,43,,,,13472.2,
11823050,20:35:02,20:35:02,623,44,,,,17156.39,0
11823050,20:39:00,20:39:00,9922,45,,1,,20696.21,
11823060,20:05:00,20:05:00,8323,1,,,1,0,
11823060,20:05:17,20:05:17,8324,2,,,,251.96,0
11823060,20:05:40,20:05:40,8930,3,,,,555.58,0
11823060,20:05:54,20:05:54,3165,4,,,,762.58,0
11823060,20:06:24,20:06:24,3166,5,,,,1184.55,0
11823060,20:06:47,20:06:47,3167,6,,,,1491.6,0
11823060,20:07:07,20:07:07,3168,7,,,,1759.45,0
11823060,20:07:22,20:07:22,3169,8,,,,1931.01,0
11823060,20:07:35,20:07:35,3170,9,,,,2071.31,0
11823060,20:07:52,20:07:52,3171,10,,,,2249.27,0
11823060,20:08:11,20:08:11,3172,11,,,,2469.94,0
11823060,20:08:22,20:08:22,3173,12,,,,2563.62,0
11823060,20:08:32,20:08:32,3174,13,,,,2707.86,0
11823060,20:10:00,20:10:00,3175,14,,,,3045.42,
11823060,20:10:24,20:10:24,3176,15,,,,3189.03,0
11823060,20:10:44,20:10:44,3177,16,,,,3335.97,0
11823060,20:11:12,20:11:12,3178,17,,,,3515.65,0
11823060,20:11:44,20:11:44,3179,18,,,,3746.78,0
11823060,20:12:29,20:12:29,3180,19,,,,4031.47,0
11823060,20:13:00,20:13:00,3181,20,,,,4219.71,0
11823060,20:13:27,20:13:27,3182,21,,,,4370.61,0
11823060,20:14:01,20:14:01,3183,22,,,,4605.33,0
11823060,20:14:20,20:14:20,3184,23,,,,4747.17,0
11823060,20:15:00,20:15:00,3185,24,,,,5070.97,
11823060,20:15:22,20:15:22,3186,25,,,,5334.02,0
11823060,20:15:39,20:15:39,3187,26,,,,5554.94,0
11823060,20:15:58,20:15:58,3188,27,,,,5785.25,0
11823060,20:16:19,20:16:19,3189,28,,,,6014.78,0
11823060,20:16:41,20:16:41,3190,29,,,,6219.92,0
11823060,20:17:12,20:17:12,3191,30,,,,6550.52,0
11823060,20:17:38,20:17:38,1545,31,,,,6814.02,0
11823060,20:18:00,20:18:00,1546,32,,,,7065.95,
11823060,20:18:32,20:18:32,1547,33,,,,7242.05,0
11823060,20:19:02,20:19:02,1548,34,,,,7485.91,0
11823060,20:19:37,20:19:37,1549,35,,,,7747.63,0
11823060,20:20:15,20:20:15,1550,36,,,,8050.73,0
11823060,20:20:57,20:20:57,1551,37,,,,8387.93,0
11823060,20:21:46,20:21:46,1552,38,,,,8789.32,0
11823060,20:22:25,20:22:25,1553,39,,,,9084.78,0
11823060,20:23:36,20:23:36,9467,40,,,,9577.7,0
11823060,20:25:00,20:25:00,1493,41,,,,10297.78,
11823060,20:27:00,20:27:00,9479,42,,,,10964.24,
11823060,20:31:00,20:31:00,622,43,,,,13472.2,
11823060,20:35:02,20:35:02,623,44,,,,17156.39,0
11823060,20:39:00,20:39:00,9922,45,,1,,20696.21,
11823100,20:05:00,20:05:00,8323,1,,,1,0,
11823100,20:05:17,20:05:17,8324,2,,,,251.96,0
11823100,20:05:40,20:05:40,8930,3,,,,555.58,0
11823100,20:05:54,20:05:54,3165,4,,,,762.58,0
11823100,20:06:24,20:06:24,3166,5,,,,1184.55,0
11823100,20:06:47,20:06:47,3167,6,,,,1491.6,0
11823100,20:07:07,20:07:07,3168,7,,,,1759.45,0
11823100,20:07:22,20:07:22,3169,8,,,,1931.01,0
11823100,20:07:35,20:07:35,3170,9,,,,2071.31,0
11823100,20:07:52,20:07:52,3171,10,,,,2249.27,0
11823100,20:08:11,20:08:11,3172,11,,,,2469.94,0
11823100,20:08:22,20:08:22,3173,12,,,,2563.62,0
11823100,20:08:32,20:08:32,3174,13,,,,2707.86,0
11823100,20:10:00,20:10:00,3175,14,,,,3045.42,
11823100,20:10:24,20:10:24,3176,15,,,,3189.03,0
11823100,20:10:44,20:10:44,3177,16,,,,3335.97,0
11823100,20:11:12,20:11:12,3178,17,,,,3515.65,0
11823100,20:11:44,20:11:44,3179,18,,,,3746.78,0
11823100,20:12:29,20:12:29,3180,19,,,,4031.47,0
11823100,20:13:00,20:13:00,3181,20,,,,4219.71,0
11823100,20:13:27,20:13:27,3182,21,,,,4370.61,0
11823100,20:14:01,20:14:01,3183,22,,,,4605.33,0
11823100,20:14:20,20:14:20,3184,23,,,,4747.17,0
11823100,20:15:00,20:15:00,3185,24,,,,5070.97,
11823100,20:15:22,20:15:22,3186,25,,,,5334.02,0
11823100,20:15:39,20:15:39,3187,26,,,,5554.94,0
11823100,20:15:58,20:15:58,3188,27,,,,5785.25,0
11823100,20:16:19,20:16:19,3189,28,,,,6014.78,0
11823100,20:16:41,20:16:41,3190,29,,,,6219.92,0
11823100,20:17:12,20:17:12,3191,30,,,,6550.52,0
11823100,20:17:38,20:17:38,1545,31,,,,6814.02,0
11823100,20:18:00,20:18:00,1546,32,,,,7065.95,
11823100,20:18:32,20:18:32,1547,33,,,,7242.05,0
11823100,20:19:02,20:19:02,1548,34,,,,7485.91,0
11823100,20:19:37,20:19:37,1549,35,,,,7747.63,0
11823100,20:20:15,20:20:15,1550,36,,,,8050.73,0
11823100,20:20:57,20:20:57,1551,37,,,,8387.93,0
11823100,20:21:46,20:21:46,1552,38,,,,8789.32,0
11823100,20:22:25,20:22:25,1553,39,,,,9084.78,0
11823100,20:23:36,20:23:36,9467,40,,,,9577.7,0
11823100,20:25:00,20:25:00,1493,41,,,,10297.78,
11823100,20:27:00,20:27:00,9479,42,,,,10964.24,
11823100,20:31:00,20:31:00,622,43,,,,13472.2,
11823100,20:35:02,20:35:02,623,44,,,,17156.39,0
11823100,20:39:00,20:39:00,9922,45,,1,,20696.21,
11823110,20:05:00,20:05:00,8323,1,,,1,0,
11823110,20:05:17,20:05:17,8324,2,,,,251.96,0
11823110,20:05:40,20:05:40,8930,3,,,,555.58,0
11823110,20:05:54,20:05:54,3165,4,,,,762.58,0
11823110,20:06:24,20:06:24,3166,5,,,,1184.55,0
11823110,20:06:47,20:06:47,3167,6,,,,1491.6,0
11823110,20:07:07,20:07:07,3168,7,,,,1759.45,0
11823110,20:07:22,20:07:22,3169,8,,,,1931.01,0
11823110,20:07:35,20:07:35,3170,9,,,,2071.31,0
11823110,20:07:52,20:07:52,3171,10,,,,2249.27,0
11823110,20:08:11,20:08:11,3172,11,,,,2469.94,0
11823110,20:08:22,20:08:22,3173,12,,,,2563.62,0
11823110,20:08:32,20:08:32,3174,13,,,,2707.86,0
11823110,20:10:00,20:10:00,3175,14,,,,3045.42,
11823110,20:10:24,20:10:24,3176,15,,,,3189.03,0
11823110,20:10:44,20:10:44,3177,16,,,,3335.97,0
11823110,20:11:12,20:11:12,3178,17,,,,3515.65,0
11823110,20:11:44,20:11:44,3179,18,,,,3746.78,0
11823110,20:12:29,20:12:29,3180,19,,,,4031.47,0
11823110,20:13:00,20:13:00,3181,20,,,,4219.71,0
11823110,20:13:27,20:13:27,3182,21,,,,4370.61,0
11823110,20:14:01,20:14:01,3183,22,,,,4605.33,0
11823110,20:14:20,20:14:20,3184,23,,,,4747.17,0
11823110,20:15:00,20:15:00,3185,24,,,,5070.97,
11823110,20:15:22,20:15:22,3186,25,,,,5334.02,0
11823110,20:15:39,20:15:39,3187,26,,,,5554.94,0
11823110,20:15:58,20:15:58,3188,27,,,,5785.25,0
11823110,20:16:19,20:16:19,3189,28,,,,6014.78,0
11823110,20:16:41,20:16:41,3190,29,,,,6219.92,0
11823110,20:17:12,20:17:12,3191,30,,,,6550.52,0
11823110,20:17:38,20:17:38,1545,31,,,,6814.02,0
11823110,20:18:00,20:18:00,1546,32,,,,7065.95,
11823110,20:18:32,20:18:32,1547,33,,,,7242.05,0
11823110,20:19:02,20:19:02,1548,34,,,,7485.91,0
11823110,20:19:37,20:19:37,1549,35,,,,7747.63,0
11823110,20:20:15,20:20:15,1550,36,,,,8050.73,0
11823110,20:20:57,20:20:57,1551,37,,,,8387.93,0
11823110,20:21:46,20:21:46,1552,38,,,,8789.32,0
11823110,20:22:25,20:22:25,1553,39,,,,9084.78,0
11823110,20:23:36,20:23:36,9467,40,,,,9577.7,0
11823110,20:25:00,20:25:00,1493,41,,,,10297.78,
11823110,20:27:00,20:27:00,9479,42,,,,10964.24,
11823110,20:31:00,20:31:00,622,43,,,,13472.2,
11823110,20:35:02,20:35:02,623,44,,,,17156.39,0
11823110,20:39:00,20:39:00,9922,45,,1,,20696.21,
11959020,18:35:00,18:35:00,8323,1,,,1,0,
11959020,18:35:20,18:35:20,8324,2,,,,251.96,0
11959020,18:35:48,18:35:48,8930,3,,,,555.58,0
11959020,18:36:05,18:36:05,3165,4,,,,762.58,0
11959020,18:36:41,18:36:41,3166,5,,,,1184.55,0
11959020,18:37:08,18:37:08,3167,6,,,,1491.6,0
11959020,18:37:33,18:37:33,3168,7,,,,1759.45,0
11959020,18:37:50,18:37:50,3169,8,,,,1931.01,0
11959020,18:38:06,18:38:06,3170,9,,,,2071.31,0
11959020,18:38:26,18:38:26,3171,10,,,,2249.27,0
11959020,18:38:49,18:38:49,3172,11,,,,2469.94,0
11959020,18:39:02,18:39:02,3173,12,,,,2563.62,0
11959020,18:39:15,18:39:15,3174,13,,,,2707.86,0
11959020,18:41:00,18:41:00,3175,14,,,,3045.42,
11959020,18:41:28,18:41:28,3176,15,,,,3189.03,0
11959020,18:41:53,18:41:53,3177,16,,,,3335.97,0
11959020,18:42:26,18:42:26,3178,17,,,,3515.65,0
11959020,18:43:05,18:43:05,3179,18,,,,3746.78,0
11959020,18:43:58,18:43:58,3180,19,,,,4031.47,0
11959020,18:44:36,18:44:36,3181,20,,,,4219.71,0
11959020,18:45:08,18:45:08,3182,21,,,,4370.61,0
11959020,18:45:50,18:45:50,3183,22,,,,4605.33,0
11959020,18:46:12,18:46:12,3184,23,,,,4747.17,0
11959020,18:47:00,18:47:00,3185,24,,,,5070.97,
11959020,18:47:29,18:47:29,3186,25,,,,5334.02,0
11959020,18:47:52,18:47:52,3187,26,,,,5554.94,0
11959020,18:48:18,18:48:18,3188,27,,,,5785.25,0
11959020,18:48:46,18:48:46,3189,28,,,,6014.78,0
11959020,18:49:14,18:49:14,3190,29,,,,6219.92,0
11959020,18:49:56,18:49:56,3191,30,,,,6550.52,0
11959020,18:50:31,18:50:31,1545,31,,,,6814.02,0
11959020,18:51:00,18:51:00,1546,32,,,,7065.95,
11959020,18:51:32,18:51:32,1547,33,,,,7242.05,0
11959020,18:52:02,18:52:02,1548,34,,,,7485.91,0
11959020,18:52:37,18:52:37,1549,35,,,,7747.63,0
11959020,18:53:15,18:53:15,1550,36,,,,8050.73,0
11959020,18:53:57,18:53:57,1551,37,,,,8387.93,0
11959020,18:54:46,18:54:46,1552,38,,,,8789.32,0
11959020,18:55:25,18:55:25,1553,39,,,,9084.78,0
11959020,18:56:36,18:56:36,9467,40,,,,9577.7,0
11959020,18:58:00,18:58:00,1493,41,,,,10297.78,
11959020,19:00:00,19:00:00,9479,42,,,,10964.24,
11959020,19:04:00,19:04:00,622,43,,,,13472.2,
11959020,19:08:02,19:08:02,623,44,,,,17156.39,0
11959020,19:12:00,19:12:00,9922,45,,1,,20696.21,
11959030,18:35:00,18:35:00,8323,1,,,1,0,
11959030,18:35:20,18:35:20,8324,2,,,,251.96,0
11959030,18:35:48,18:35:48,8930,3,,,,555.58,0
11959030,18:36:05,18:36:05,3165,4,,,,762.58,0
11959030,18:36:41,18:36:41,3166,5,,,,1184.55,0
11959030,18:37:08,18:37:08,3167,6,,,,1491.6,0
11959030,18:37:33,18:37:33,3168,7,,,,1759.45,0
11959030,18:37:50,18:37:50,3169,8,,,,1931.01,0
11959030,18:38:06,18:38:06,3170,9,,,,2071.31,0
11959030,18:38:26,18:38:26,3171,10,,,,2249.27,0
11959030,18:38:49,18:38:49,3172,11,,,,2469.94,0
11959030,18:39:02,18:39:02,3173,12,,,,2563.62,0
11959030,18:39:15,18:39:15,3174,13,,,,2707.86,0
11959030,18:41:00,18:41:00,3175,14,,,,3045.42,
11959030,18:41:28,18:41:28,3176,15,,,,3189.03,0
11959030,18:41:53,18:41:53,3177,16,,,,3335.97,0
11959030,18:42:26,18:42:26,3178,17,,,,3515.65,0
11959030,18:43:05,18:43:05,3179,18,,,,3746.78,0
11959030,18:43:58,18:43:58,3180,19,,,,4031.47,0
11959030,18:44:36,18:44:36,3181,20,,,,4219.71,0
11959030,18:45:08,18:45:08,3182,21,,,,4370.61,0
11959030,18:45:50,18:45:50,3183,22,,,,4605.33,0
11959030,18:46:12,18:46:12,3184,23,,,,4747.17,0
11959030,18:47:00,18:47:00,3185,24,,,,5070.97,
11959030,18:47:29,18:47:29,3186,25,,,,5334.02,0
11959030,18:47:52,18:47:52,3187,26,,,,5554.94,0
11959030,18:48:18,18:48:18,3188,27,,,,5785.25,0
11959030,18:48:46,18:48:46,3189,28,,,,6014.78,0
11959030,18:49:14,18:49:14,3190,29,,,,6219.92,0
11959030,18:49:56,18:49:56,3191,30,,,,6550.52,0
11959030,18:50:31,18:50:31,1545,31,,,,6814.02,0
11959030,18:51:00,18:51:00,1546,32,,,,7065.95,
11959030,18:51:32,18:51:32,1547,33,,,,7242.05,0
11959030,18:52:02,18:52:02,1548,34,,,,7485.91,0
11959030,18:52:37,18:52:37,1549,35,,,,7747.63,0
11959030,18:53:15,18:53:15,1550,36,,,,8050.73,0
11959030,18:53:57,18:53:57,1551,37,,,,8387.93,0
11959030,18:54:46,18:54:46,1552,38,,,,8789.32,0
11959030,18:55:25,18:55:25,1553,39,,,,9084.78,0
11959030,18:56:36,18:56:36,9467,40,,,,9577.7,0
11959030,18:58:00,18:58:00,1493,41,,,,10297.78,
11959030,19:00:00,19:00:00,9479,42,,,,10964.24,
11959030,19:04:00,19:04:00,622,43,,,,13472.2,
11959030,19:08:02,19:08:02,623,44,,,,17156.39,0
11959030,19:12:00,19:12:00,9922,45,,1,,20696.21,
11959040,18:35:00,18:35:00,8323,1,,,1,0,
11959040,18:35:20,18:35:20,8324,2,,,,251.96,0
11959040,18:35:48,18:35:48,8930,3,,,,555.58,0
11959040,18:36:05,18:36:05,3165,4,,,,762.58,0
11959040,18:36:41,18:36:41,3166,5,,,,1184.55,0
11959040,18:37:08,18:37:08,3167,6,,,,1491.6,0
11959040,18:37:33,18:37:33,3168,7,,,,1759.45,0
11959040,18:37:50,18:37:50,3169,8,,,,1931.01,0
11959040,18:38:06,18:38:06,3170,9,,,,2071.31,0
11959040,18:38:26,18:38:26,3171,10,,,,2249.27,0
11959040,18:38:49,18:38:49,3172,11,,,,2469.94,0
11959040,18:39:02,18:39:02,3173,12,,,,2563.62,0
11959040,18:39:15,18:39:15,3174,13,,,,2707.86,0
11959040,18:41:00,18:41:00,3175,14,,,,3045.42,
11959040,18:41:28,18:41:28,3176,15,,,,3189.03,0
11959040,18:41:53,18:41:53,3177,16,,,,3335.97,0
11959040,18:42:26,18:42:26,3178,17,,,,3515.65,0
11959040,18:43:05,18:43:05,3179,18,,,,3746.78,0
11959040,18:43:58,18:43:58,3180,19,,,,4031.47,0
11959040,18:44:36,18:44:36,3181,20,,,,4219.71,0
11959040,18:45:08,18:45:08,3182,21,,,,4370.61,0
11959040,18:45:50,18:45:50,3183,22,,,,4605.33,0
11959040,18:46:12,18:46:12,3184,23,,,,4747.17,0
11959040,18:47:00,18:47:00,3185,24,,,,5070.97,
11959040,18:47:29,18:47:29,3186,25,,,,5334.02,0
11959040,18:47:52,18:47:52,3187,26,,,,5554.94,0
11959040,18:48:18,18:48:18,3188,27,,,,5785.25,0
11959040,18:48:46,18:48:46,3189,28,,,,6014.78,0
11959040,18:49:14,18:49:14,3190,29,,,,6219.92,0
11959040,18:49:56,18:49:56,3191,30,,,,6550.52,0
11959040,18:50:31,18:50:31,1545,31,,,,6814.02,0
11959040,18:51:00,18:51:00,1546,32,,,,7065.95,
11959040,18:51:32,18:51:32,1547,33,,,,7242.05,0
11959040,18:52:02,18:52:02,1548,34,,,,7485.91,0
11959040,18:52:37,18:52:37,1549,35,,,,7747.63,0
11959040,18:53:15,18:53:15,1550,36,,,,8050.73,0
11959040,18:53:57,18:53:57,1551,37,,,,8387.93,0
11959040,18:54:46,18:54:46,1552,38,,,,8789.32,0
11959040,18:55:25,18:55:25,1553,39,,,,9084.78,0
11959040,18:56:36,18:56:36,9467,40,,,,9577.7,0
11959040,18:58:00,18:58:00,1493,41,,,,10297.78,
11959040,19:00:00,19:00:00,9479,42,,,,10964.24,
11959040,19:04:00,19:04:00,622,43,,,,13472.2,
11959040,19:08:02,19:08:02,623,44,,,,17156.39,0
11959040,19:12:00,19:12:00,9922,45,,1,,20696.21,
11959050,18:35:00,18:35:00,8323,1,,,1,0,
11959050,18:35:20,18:35:20,8324,2,,,,251.96,0
11959050,18:35:48,18:35:48,8930,3,,,,555.58,0
11959050,18:36:05,18:36:05,3165,4,,,,762.58,0
11959050,18:36:41,18:36:41,3166,5,,,,1184.55,0
11959050,18:37:08,18:37:08,3167,6,,,,1491.6,0
11959050,18:37:33,18:37:33,3168,7,,,,1759.45,0
11959050,18:37:50,18:37:50,3169,8,,,,1931.01,0
11959050,18:38:06,18:38:06,3170,9,,,,2071.31,0
11959050,18:38:26,18:38:26,3171,10,,,,2249.27,0
11959050,18:38:49,18:38:49,3172,11,,,,2469.94,0
11959050,18:39:02,18:39:02,3173,12,,,,2563.62,0
11959050,18:39:15,18:39:15,3174,13,,,,2707.86,0
11959050,18:41:00,18:41:00,3175,14,,,,3045.42,
11959050,18:41:28,18:41:28,3176,15,,,,3189.03,0
11959050,18:41:53,18:41:53,3177,16,,,,3335.97,0
11959050,18:42:26,18:42:26,3178,17,,,,3515.65,0
11959050,18:43:05,18:43:05,3179,18,,,,3746.78,0
11959050,18:43:58,18:43:58,3180,19,,,,4031.47,0
11959050,18:44:36,18:44:36,3181,20,,,,4219.71,0
11959050,18:45:08,18:45:08,3182,21,,,,4370.61,0
11959050,18:45:50,18:45:50,3183,22,,,,4605.33,0
11959050,18:46:12,18:46:12,3184,23,,,,4747.17,0
11959050,18:47:00,18:47:00,3185,24,,,,5070.97,
11959050,18:47:29,18:47:29,3186,25,,,,5334.02,0
11959050,18:47:52,18:47:52,3187,26,,,,5554.94,0
11959050,18:48:18,18:48:18,3188,27,,,,5785.25,0
11959050,18:48:46,18:48:46,3189,28,,,,6014.78,0
11959050,18:49:14,18:49:14,3190,29,,,,6219.92,0
11959050,18:49:56,18:49:56,3191,30,,,,6550.52,0
11959050,18:50:31,18:50:31,1545,31,,,,6814.02,0
11959050,18:51:00,18:51:00,1546,32,,,,7065.95,
11959050,18:51:32,18:51:32,1547,33,,,,7242.05,0
11959050,18:52:02,18:52:02,1548,34,,,,7485.91,0
11959050,18:52:37,18:52:37,1549,35,,,,7747.63,0
11959050,18:53:15,18:53:15,1550,36,,,,8050.73,0
11959050,18:53:57,18:53:57,1551,37,,,,8387.93,0
11959050,18:54:46,18:54:46,1552,38,,,,8789.32,0
11959050,18:55:25,18:55:25,1553,39,,,,9084.78,0
11959050,18:56:36,18:56:36,9467,40,,,,9577.7,0
11959050,18:58:00,18:58:00,1493,41,,,,10297.78,
11959050,19:00:00,19:00:00,9479,42,,,,10964.24,
11959050,19:04:00,19:04:00,622,43,,,,13472.2,
11959050,19:08:02,19:08:02,623,44,,,,17156.39,0
11959050,19:12:00,19:12:00,9922,45,,1,,20696.21,
11959060,18:35:00,18:35:00,8323,1,,,1,0,
11959060,18:35:20,18:35:20,8324,2,,,,251.96,0
11959060,18:35:48,18:35:48,8930,3,,,,555.58,0
11959060,18:36:05,18:36:05,3165,4,,,,762.58,0
11959060,18:36:41,18:36:41,3166,5,,,,1184.55,0
11959060,18:37:08,18:37:08,3167,6,,,,1491.6,0
11959060,18:37:33,18:37:33,3168,7,,,,1759.45,0
11959060,18:37:50,18:37:50,3169,8,,,,1931.01,0
11959060,18:38:06,18:38:06,3170,9,,,,2071.31,0
11959060,18:38:26,18:38:26,3171,10,,,,2249.27,0
11959060,18:38:49,18:38:49,3172,11,,,,2469.94,0
11959060,18:39:02,18:39:02,3173,12,,,,2563.62,0
11959060,18:39:15,18:39:15,3174,13,,,,2707.86,0
11959060,18:41:00,18:41:00,3175,14,,,,3045.42,
11959060,18:41:28,18:41:28,3176,15,,,,3189.03,0
11959060,18:41:53,18:41:53,3177,16,,,,3335.97,0
11959060,18:42:26,18:42:26,3178,17,,,,3515.65,0
11959060,18:43:05,18:43:05,3179,18,,,,3746.78,0
11959060,18:43:58,18:43:58,3180,19,,,,4031.47,0
11959060,18:44:36,18:44:36,3181,20,,,,4219.71,0
11959060,18:45:08,18:45:08,3182,21,,,,4370.61,0
11959060,18:45:50,18:45:50,3183,22,,,,4605.33,0
11959060,18:46:12,18:46:12,3184,23,,,,4747.17,0
11959060,18:47:00,18:47:00,3185,24,,,,5070.97,
11959060,18:47:29,18:47:29,3186,25,,,,5334.02,0
11959060,18:47:52,18:47:52,3187,26,,,,5554.94,0
11959060,18:48:18,18:48:18,3188,27,,,,5785.25,0
11959060,18:48:46,18:48:46,3189,28,,,,6014.78,0
11959060,18:49:14,18:49:14,3190,29,,,,6219.92,0
11959060,18:49:56,18:49:56,3191,30,,,,6550.52,0
11959060,18:50:31,18:50:31,1545,31,,,,6814.02,0
11959060,18:51:00,18:51:00,1546,32,,,,7065.95,
11959060,18:51:32,18:51:32,1547,33,,,,7242.05,0
11959060,18:52:02,18:52:02,1548,34,,,,7485.91,0
11959060,18:52:37,18:52:37,1549,35,,,,7747.63,0
11959060,18:53:15,18:53:15,1550,36,,,,8050.73,0
11959060,18:53:57,18:53:57,1551,37,,,,8387.93,0
11959060,18:54:46,18:54:46,1552,38,,,,8789.32,0
11959060,18:55:25,18:55:25,1553,39,,,,9084.78,0
11959060,18:56:36,18:56:36,9467,40,,,,9577.7,0
11959060,18:58:00,18:58:00,1493,41,,,,10297.78,
11959060,19:00:00,19:00:00,9479,42,,,,10964.24,
11959060,19:04:00,19:04:00,622,43,,,,13472.2,
11959060,19:08:02,19:08:02,623,44,,,,17156.39,0
11959060,19:12:00,19:12:00,9922,45,,1,,20696.21,
11959100,18:35:00,18:35:00,8323,1,,,1,0,
11959100,18:35:20,18:35:20,8324,2,,,,251.96,0
11959100,18:35:48,18:35:48,8930,3,,,,555.58,0
11959100,18:36:05,18:36:05,3165,4,,,,762.58,0
11959100,18:36:41,18:36:41,3166,5,,,,1184.55,0
11959100,18:37:08,18:37:08,3167,6,,,,1491.6,0
11959100,18:37:33,18:37:33,3168,7,,,,1759.45,0
11959100,18:37:50,18:37:50,3169,8,,,,1931.01,0
11959100,18:38:06,18:38:06,3170,9,,,,2071.31,0
11959100,18:38:26,18:38:26,3171,10,,,,2249.27,0
11959100,18:38:49,18:38:49,3172,11,,,,2469.94,0
11959100,18:39:02,18:39:02,3173,12,,,,2563.62,0
11959100,18:39:15,18:39:15,3174,13,,,,2707.86,0
11959100,18:41:00,18:41:00,3175,14,,,,3045.42,
11959100,18:41:28,18:41:28,3176,15,,,,3189.03,0
11959100,18:41:53,18:41:53,3177,16,,,,3335.97,0
11959100,18:42:26,18:42:26,3178,17,,,,3515.65,0
11959100,18:43:05,18:43:05,3179,18,,,,3746.78,0
11959100,18:43:58,18:43:58,3180,19,,,,4031.47,0
11959100,18:44:36,18:44:36,3181,20,,,,4219.71,0
11959100,18:45:08,18:45:08,3182,21,,,,4370.61,0
11959100,18:45:50,18:45:50,3183,22,,,,4605.33,0
11959100,18:46:12,18:46:12,3184,23,,,,4747.17,0
11959100,18:47:00,18:47:00,3185,24,,,,5070.97,
11959100,18:47:29,18:47:29,3186,25,,,,5334.02,0
11959100,18:47:52,18:47:52,3187,26,,,,5554.94,0
11959100,18:48:18,18:48:18,3188,27,,,,5785.25,0
11959100,18:48:46,18:48:46,3189,28,,,,6014.78,0
11959100,18:49:14,18:49:14,3190,29,,,,6219.92,0
11959100,18:49:56,18:49:56,3191,30,,,,6550.52,0
11959100,18:50:31,18:50:31,1545,31,,,,6814.02,0
11959100,18:51:00,18:51:00,1546,32,,,,7065.95,
11959100,18:51:32,18:51:32,1547,33,,,,7242.05,0
11959100,18:52:02,18:52:02,1548,34,,,,7485.91,0
11959100,18:52:37,18:52:37,1549,35,,,,7747.63,0
11959100,18:53:15,18:53:15,1550,36,,,,8050.73,0
11959100,18:53:57,18:53:57,1551,37,,,,8387.93,0
11959100,18:54:46,18:54:46,1552,38,,,,8789.32,0
11959100,18:55:25,18:55:25,1553,39,,,,9084.78,0
11959100,18:56:36,18:56:36,9467,40,,,,9577.7,0
11959100,18:58:00,18:58:00,1493,41,,,,10297.78,
11959100,19:00:00,19:00:00,9479,42,,,,10964.24,
11959100,19:04:00,19:04:00,622,43,,,,13472.2,
11959100,19:08:02,19:08:02,623,44,,,,17156.39,0
11959100,19:12:00,19:12:00,9922,45,,1,,20696.21,
11959110,18:35:00,18:35:00,8323,1,,,1,0,
11959110,18:35:20,18:35:20,8324,2,,,,251.96,0
11959110,18:35:48,18:35:48,8930,3,,,,555.58,0
11959110,18:36:05,18:36:05,3165,4,,,,762.58,0
11959110,18:36:41,18:36:41,3166,5,,,,1184.55,0
11959110,18:37:08,18:37:08,3167,6,,,,1491.6,0
11959110,18:37:33,18:37:33,3168,7,,,,1759.45,0
11959110,18:37:50,18:37:50,3169,8,,,,1931.01,0
11959110,18:38:06,18:38:06,3170,9,,,,2071.31,0
11959110,18:38:26,18:38:26,3171,10,,,,2249.27,0
11959110,18:38:49,18:38:49,3172,11,,,,2469.94,0
11959110,18:39:02,18:39:02,3173,12,,,,2563.62,0
11959110,18:39:15,18:39:15,3174,13,,,,2707.86,0
11959110,18:41:00,18:41:00,3175,14,,,,3045.42,
11959110,18:41:28,18:41:28,3176,15,,,,3189.03,0
11959110,18:41:53,18:41:53,3177,16,,,,3335.97,0
11959110,18:42:26,18:42:26,3178,17,,,,3515.65,0
11959110,18:43:05,18:43:05,3179,18,,,,3746.78,0
11959110,18:43:58,18:43:58,3180,19,,,,4031.47,0
11959110,18:44:36,18:44:36,3181,20,,,,4219.71,0
11959110,18:45:08,18:45:08,3182,21,,,,4370.61,0
11959110,18:45:50,18:45:50,3183,22,,,,4605.33,0
11959110,18:46:12,18:46:12,3184,23,,,,4747.17,0
11959110,18:47:00,18:47:00,3185,24,,,,5070.97,
11959110,18:47:29,18:47:29,3186,25,,,,5334.02,0
11959110,18:47:52,18:47:52,3187,26,,,,5554.94,0
11959110,18:48:18,18:48:18,3188,27,,,,5785.25,0
11959110,18:48:46,18:48:46,3189,28,,,,6014.78,0
11959110,18:49:14,18:49:14,3190,29,,,,6219.92,0
11959110,18:49:56,18:49:56,3191,30,,,,6550.52,0
11959110,18:50:31,18:50:31,1545,31,,,,6814.02,0
11959110,18:51:00,18:51:00,1546,32,,,,7065.95,
11959110,18:51:32,18:51:32,1547,33,,,,7242.05,0
11959110,18:52:02,18:52:02,1548,34,,,,7485.91,0
11959110,18:52:37,18:52:37,1549,35,,,,7747.63,0
11959110,18:53:15,18:53:15,1550,36,,,,8050.73,0
11959110,18:53:57,18:53:57,1551,37,,,,8387.93,0
11959110,18:54:46,18:54:46,1552,38,,,,8789.32,0
11959110,18:55:25,18:55:25,1553,39,,,,9084.78,0
11959110,18:56:36,18:56:36,9467,40,,,,9577.7,0
11959110,18:58:00,18:58:00,1493,41,,,,10297.78,
11959110,19:00:00,19:00:00,9479,42,,,,10964.24,
11959110,19:04:00,19:04:00,622,43,,,,13472.2,
11959110,19:08:02,19:08:02,623,44,,,,17156.39,0
11959110,19:12:00,19:12:00,9922,45,,1,,20696.21,
13143020,18:05:00,18:05:00,8323,1,,,1,0,
13143020,18:05:20,18:05:20,8324,2,,,,251.96,0
13143020,18:05:48,18:05:48,8930,3,,,,555.58,0
13143020,18:06:05,18:06:05,3165,4,,,,762.58,0
13143020,18:06:41,18:06:41,3166,5,,,,1184.55,0
13143020,18:07:08,18:07:08,3167,6,,,,1491.6,0
13143020,18:07:33,18:07:33,3168,7,,,,1759.45,0
13143020,18:07:50,18:07:50,3169,8,,,,1931.01,0
13143020,18:08:06,18:08:06,3170,9,,,,2071.31,0
13143020,18:08:26,18:08:26,3171,10,,,,2249.27,0
13143020,18:08:49,18:08:49,3172,11,,,,2469.94,0
13143020,18:09:02,18:09:02,3173,12,,,,2563.62,0
13143020,18:09:15,18:09:15,3174,13,,,,2707.86,0
13143020,18:11:00,18:11:00,3175,14,,,,3045.42,
13143020,18:11:28,18:11:28,3176,15,,,,3189.03,0
13143020,18:11:53,18:11:53,3177,16,,,,3335.97,0
13143020,18:12:26,18:12:26,3178,17,,,,3515.65,0
13143020,18:13:05,18:13:05,3179,18,,,,3746.78,0
13143020,18:13:58,18:13:58,3180,19,,,,4031.47,0
13143020,18:14:36,18:14:36,3181,20,,,,4219.71,0
13143020,18:15:08,18:15:08,3182,21,,,,4370.61,0
13143020,18:15:50,18:15:50,3183,22,,,,4605.33,0
13143020,18:16:12,18:16:12,3184,23,,,,4747.17,0
13143020,18:17:00,18:17:00,3185,24,,,,5070.97,
13143020,18:17:29,18:17:29,3186,25,,,,5334.02,0
13143020,18:17:52,18:17:52,3187,26,,,,5554.94,0
13143020,18:18:18,18:18:18,3188,27,,,,5785.25,0
13143020,18:18:46,18:18:46,3189,28,,,,6014.78,0
13143020,18:19:14,18:19:14,3190,29,,,,6219.92,0
13143020,18:19:56,18:19:56,3191,30,,,,6550.52,0
13143020,18:20:31,18:20:31,1545,31,,,,6814.02,0
13143020,18:21:00,18:21:00,1546,32,,,,7065.95,
13143020,18:21:32,18:21:32,1547,33,,,,7242.05,0
13143020,18:22:02,18:22:02,1548,34,,,,7485.91,0
13143020,18:22:37,18:22:37,1549,35,,,,7747.63,0
13143020,18:23:15,18:23:15,1550,36,,,,8050.73,0
13143020,18:23:57,18:23:57,1551,37,,,,8387.93,0
13143020,18:24:46,18:24:46,1552,38,,,,8789.32,0
13143020,18:25:25,18:25:25,1553,39,,,,9084.78,0
13143020,18:26:36,18:26:36,9467,40,,,,9577.7,0
13143020,18:28:00,18:28:00,1493,41,,,,10297.78,
13143020,18:30:00,18:30:00,9479,42,,,,10964.24,
13143020,18:34:00,18:34:00,622,43,,,,13472.2,
13143020,18:38:02,18:38:02,623,44,,,,17156.39,0
13143020,18:42:00,18:42:00,9922,45,,1,,20696.21,
13143030,18:05:00,18:05:00,8323,1,,,1,0,
13143030,18:05:20,18:05:20,8324,2,,,,251.96,0
13143030,18:05:48,18:05:48,8930,3,,,,555.58,0
13143030,18:06:05,18:06:05,3165,4,,,,762.58,0
13143030,18:06:41,18:06:41,3166,5,,,,1184.55,0
13143030,18:07:08,18:07:08,3167,6,,,,1491.6,0
13143030,18:07:33,18:07:33,3168,7,,,,1759.45,0
13143030,18:07:50,18:07:50,3169,8,,,,1931.01,0
13143030,18:08:06,18:08:06,3170,9,,,,2071.31,0
13143030,18:08:26,18:08:26,3171,10,,,,2249.27,0
13143030,18:08:49,18:08:49,3172,11,,,,2469.94,0
13143030,18:09:02,18:09:02,3173,12,,,,2563.62,0
13143030,18:09:15,18:09:15,3174,13,,,,2707.86,0
13143030,18:11:00,18:11:00,3175,14,,,,3045.42,
13143030,18:11:28,18:11:28,3176,15,,,,3189.03,0
13143030,18:11:53,18:11:53,3177,16,,,,3335.97,0
13143030,18:12:26,18:12:26,3178,17,,,,3515.65,0
13143030,18:13:05,18:13:05,3179,18,,,,3746.78,0
13143030,18:13:58,18:13:58,3180,19,,,,4031.47,0
13143030,18:14:36,18:14:36,3181,20,,,,4219.71,0
13143030,18:15:08,18:15:08,3182,21,,,,4370.61,0
13143030,18:15:50,18:15:50,3183,22,,,,4605.33,0
13143030,18:16:12,18:16:12,3184,23,,,,4747.17,0
13143030,18:17:00,18:17:00,3185,24,,,,5070.97,
13143030,18:17:29,18:17:29,3186,25,,,,5334.02,0
13143030,18:17:52,18:17:52,3187,26,,,,5554.94,0
13143030,18:18:18,18:18:18,3188,27,,,,5785.25,0
13143030,18:18:46,18:18:46,3189,28,,,,6014.78,0
13143030,18:19:14,18:19:14,3190,29,,,,6219.92,0
13143030,18:19:56,18:19:56,3191,30,,,,6550.52,0
13143030,18:20:31,18:20:31,1545,31,,,,6814.02,0
13143030,18:21:00,18:21:00,1546,32,,,,7065.95,
13143030,18:21:32,18:21:32,1547,33,,,,7242.05,0
13143030,18:22:02,18:22:02,1548,34,,,,7485.91,0
13143030,18:22:37,18:22:37,1549,35,,,,7747.63,0
13143030,18:23:15,18:23:15,1550,36,,,,8050.73,0
13143030,18:23:57,18:23:57,1551,37,,,,8387.93,0
13143030,18:24:46,18:24:46,1552,38,,,,8789.32,0
13143030,18:25:25,18:25:25,1553,39,,,,9084.78,0
13143030,18:26:36,18:26:36,9467,40,,,,9577.7,0
13143030,18:28:00,18:28:00,1493,41,,,,10297.78,
13143030,18:30:00,18:30:00,9479,42,,,,10964.24,
13143030,18:34:00,18:34:00,622,43,,,,13472.2,
13143030,18:38:02,18:38:02,623,44,,,,17156.39,0
13143030,18:42:00,18:42:00,9922,45,,1,,20696.21,
13143040,18:05:00,18:05:00,8323,1,,,1,0,
13143040,18:05:20,18:05:20,8324,2,,,,251.96,0
13143040,18:05:48,18:05:48,8930,3,,,,555.58,0
13143040,18:06:05,18:06:05,3165,4,,,,762.58,0
13143040,18:06:41,18:06:41,3166,5,,,,1184.55,0
13143040,18:07:08,18:07:08,3167,6,,,,1491.6,0
13143040,18:07:33,18:07:33,3168,7,,,,1759.45,0
13143040,18:07:50,18:07:50,3169,8,,,,1931.01,0
13143040,18:08:06,18:08:06,3170,9,,,,2071.31,0
13143040,18:08:26,18:08:26,3171,10,,,,2249.27,0
13143040,18:08:49,18:08:49,3172,11,,,,2469.94,0
13143040,18:09:02,18:09:02,3173,12,,,,2563.62,0
13143040,18:09:15,18:09:15,3174,13,,,,2707.86,0
13143040,18:11:00,18:11:00,3175,14,,,,3045.42,
13143040,18:11:28,18:11:28,3176,15,,,,3189.03,0
13143040,18:11:53,18:11:53,3177,16,,,,3335.97,0
13143040,18:12:26,18:12:26,3178,17,,,,3515.65,0
13143040,18:13:05,18:13:05,3179,18,,,,3746.78,0
13143040,18:13:58,18:13:58,3180,19,,,,4031.47,0
13143040,18:14:36,18:14:36,3181,20,,,,4219.71,0
13143040,18:15:08,18:15:08,3182,21,,,,4370.61,0
13143040,18:15:50,18:15:50,3183,22,,,,4605.33,0
13143040,18:16:12,18:16:12,3184,23,,,,4747.17,0
13143040,18:17:00,18:17:00,3185,24,,,,5070.97,
13143040,18:17:29,18:17:29,3186,25,,,,5334.02,0
13143040,18:17:52,18:17:52,3187,26,,,,5554.94,0
13143040,18:18:18,18:18:18,3188,27,,,,5785.25,0
13143040,18:18:46,18:18:46,3189,28,,,,6014.78,0
13143040,18:19:14,18:19:14,3190,29,,,,6219.92,0
13143040,18:19:56,18:19:56,3191,30,,,,6550.52,0
13143040,18:20:31,18:20:31,1545,31,,,,6814.02,0
13143040,18:21:00,18:21:00,1546,32,,,,7065.95,
13143040,18:21:32,18:21:32,1547,33,,,,7242.05,0
13143040,18:22:02,18:22:02,1548,34,,,,7485.91,0
13143040,18:22:37,18:22:37,1549,35,,,,7747.63,0
13143040,18:23:15,18:23:15,1550,36,,,,8050.73,0
13143040,18:23:57,18:23:57,1551,37,,,,8387.93,0
13143040,18:24:46,18:24:46,1552,38,,,,8789.32,0
13143040,18:25:25,18:25:25,1553,39,,,,9084.78,0
13143040,18:26:36,18:26:36,9467,40,,,,9577.7,0
13143040,18:28:00,18:28:00,1493,41,,,,10297.78,
13143040,18:30:00,18:30:00,9479,42,,,,10964.24,
13143040,18:34:00,18:34:00,622,43,,,,13472.2,
13143040,18:38:02,18:38:02,623,44,,,,17156.39,0
13143040,18:42:00,18:42:00,9922,45,,1,,20696.21,
13143050,18:05:00,18:05:00,8323,1,,,1,0,
13143050,18:05:20,18:05:20,8324,2,,,,251.96,0
13143050,18:05:48,18:05:48,8930,3,,,,555.58,0
13143050,18:06:05,18:06:05,3165,4,,,,762.58,0
13143050,18:06:41,18:06:41,3166,5,,,,1184.55,0
13143050,18:07:08,18:07:08,3167,6,,,,1491.6,0
13143050,18:07:33,18:07:33,3168,7,,,,1759.45,0
13143050,18:07:50,18:07:50,3169,8,,,,1931.01,0
13143050,18:08:06,18:08:06,3170,9,,,,2071.31,0
13143050,18:08:26,18:08:26,3171,10,,,,2249.27,0
13143050,18:08:49,18:08:49,3172,11,,,,2469.94,0
13143050,18:09:02,18:09:02,3173,12,,,,2563.62,0
13143050,18:09:15,18:09:15,3174,13,,,,2707.86,0
13143050,18:11:00,18:11:00,3175,14,,,,3045.42,
13143050,18:11:28,18:11:28,3176,15,,,,3189.03,0
13143050,18:11:53,18:11:53,3177,16,,,,3335.97,0
13143050,18:12:26,18:12:26,3178,17,,,,3515.65,0
13143050,18:13:05,18:13:05,3179,18,,,,3746.78,0
13143050,18:13:58,18:13:58,3180,19,,,,4031.47,0
13143050,18:14:36,18:14:36,3181,20,,,,4219.71,0
13143050,18:15:08,18:15:08,3182,21,,,,4370.61,0
13143050,18:15:50,18:15:50,3183,22,,,,4605.33,0
13143050,18:16:12,18:16:12,3184,23,,,,4747.17,0
13143050,18:17:00,18:17:00,3185,24,,,,5070.97,
13143050,18:17:29,18:17:29,3186,25,,,,5334.02,0
13143050,18:17:52,18:17:52,3187,26,,,,5554.94,0
13143050,18:18:18,18:18:18,3188,27,,,,5785.25,0
13143050,18:18:46,18:18:46,3189,28,,,,6014.78,0
13143050,18:19:14,18:19:14,3190,29,,,,6219.92,0
13143050,18:19:56,18:19:56,3191,30,,,,6550.52,0
13143050,18:20:31,18:20:31,1545,31,,,,6814.02,0
13143050,18:21:00,18:21:00,1546,32,,,,7065.95,
13143050,18:21:32,18:21:32,1547,33,,,,7242.05,0
13143050,18:22:02,18:22:02,1548,34,,,,7485.91,0
13143050,18:22:37,18:22:37,1549,35,,,,7747.63,0
13143050,18:23:15,18:23:15,1550,36,,,,8050.73,0
13143050,18:23:57,18:23:57,1551,37,,,,8387.93,0
13143050,18:24:46,18:24:46,1552,38,,,,8789.32,0
13143050,18:25:25,18:25:25,1553,39,,,,9084.78,0
13143050,18:26:36,18:26:36,9467,40,,,,9577.7,0
13143050,18:28:00,18:28:00,1493,41,,,,10297.78,
13143050,18:30:00,18:30:00,9479,42,,,,10964.24,
13143050,18:34:00,18:34:00,622,43,,,,13472.2,
13143050,18:38:02,18:38:02,623,44,,,,17156.39,0
13143050,18:42:00,18:42:00,9922,45,,1,,20696.21,
13143060,18:05:00,18:05:00,8323,1,,,1,0,
13143060,18:05:20,18:05:20,8324,2,,,,251.96,0
13143060,18:05:48,18:05:48,8930,3,,,,555.58,0
13143060,18:06:05,18:06:05,3165,4,,,,762.58,0
13143060,18:06:41,18:06:41,3166,5,,,,1184.55,0
13143060,18:07:08,18:07:08,3167,6,,,,1491.6,0
13143060,18:07:33,18:07:33,3168,7,,,,1759.45,0
13143060,18:07:50,18:07:50,3169,8,,,,1931.01,0
13143060,18:08:06,18:08:06,3170,9,,,,2071.31,0
13143060,18:08:26,18:08:26,3171,10,,,,2249.27,0
13143060,18:08:49,18:08:49,3172,11,,,,2469.94,0
13143060,18:09:02,18:09:02,3173,12,,,,2563.62,0
13143060,18:09:15,18:09:15,3174,13,,,,2707.86,0
13143060,18:11:00,18:11:00,3175,14,,,,3045.42,
13143060,18:11:28,18:11:28,3176,15,,,,3189.03,0
13143060,18:11:53,18:11:53,3177,16,,,,3335.97,0
13143060,18:12:26,18:12:26,3178,17,,,,3515.65,0
13143060,18:13:05,18:13:05,3179,18,,,,3746.78,0
13143060,18:13:58,18:13:58,3180,19,,,,4031.47,0
13143060,18:14:36,18:14:36,3181,20,,,,4219.71,0
13143060,18:15:08,18:15:08,3182,21,,,,4370.61,0
13143060,18:15:50,18:15:50,3183,22,,,,4605.33,0
13143060,18:16:12,18:16:12,3184,23,,,,4747.17,0
13143060,18:17:00,18:17:00,3185,24,,,,5070.97,
13143060,18:17:29,18:17:29,3186,25,,,,5334.02,0
13143060,18:17:52,18:17:52,3187,26,,,,5554.94,0
13143060,18:18:18,18:18:18,3188,27,,,,5785.25,0
13143060,18:18:46,18:18:46,3189,28,,,,6014.78,0
13143060,18:19:14,18:19:14,3190,29,,,,6219.92,0
13143060,18:19:56,18:19:56,3191,30,,,,6550.52,0
13143060,18:20:31,18:20:31,1545,31,,,,6814.02,0
13143060,18:21:00,18:21:00,1546,32,,,,7065.95,
13143060,18:21:32,18:21:32,1547,33,,,,7242.05,0
13143060,18:22:02,18:22:02,1548,34,,,,7485.91,0
13143060,18:22:37,18:22:37,1549,35,,,,7747.63,0
13143060,18:23:15,18:23:15,1550,36,,,,8050.73,0
13143060,18:23:57,18:23:57,1551,37,,,,8387.93,0
13143060,18:24:46,18:24:46,1552,38,,,,8789.32,0
13143060,18:25:25,18:25:25,1553,39,,,,9084.78,0
13143060,18:26:36,18:26:36,9467,40,,,,9577.7,0
13143060,18:28:00,18:28:00,1493,41,,,,10297.78,
13143060,18:30:00,18:30:00,9479,42,,,,10964.24,
13143060,18:34:00,18:34:00,622,43,,,,13472.2,
13143060,18:38:02,18:38:02,623,44,,,,17156.39,0
13143060,18:42:00,18:42:00,9922,45,,1,,20696.21,
13143100,18:05:00,18:05:00,8323,1,,,1,0,
13143100,18:05:20,18:05:20,8324,2,,,,251.96,0
13143100,18:05:48,18:05:48,8930,3,,,,555.58,0
13143100,18:06:05,18:06:05,3165,4,,,,762.58,0
13143100,18:06:41,18:06:41,3166,5,,,,1184.55,0
13143100,18:07:08,18:07:08,3167,6,,,,1491.6,0
13143100,18:07:33,18:07:33,3168,7,,,,1759.45,0
13143100,18:07:50,18:07:50,3169,8,,,,1931.01,0
13143100,18:08:06,18:08:06,3170,9,,,,2071.31,0
13143100,18:08:26,18:08:26,3171,10,,,,2249.27,0
13143100,18:08:49,18:08:49,3172,11,,,,2469.94,0
13143100,18:09:02,18:09:02,3173,12,,,,2563.62,0
13143100,18:09:15,18:09:15,3174,13,,,,2707.86,0
13143100,18:11:00,18:11:00,3175,14,,,,3045.42,
13143100,18:11:28,18:11:28,3176,15,,,,3189.03,0
13143100,18:11:53,18:11:53,3177,16,,,,3335.97,0
13143100,18:12:26,18:12:26,3178,17,,,,3515.65,0
13143100,18:13:05,18:13:05,3179,18,,,,3746.78,0
13143100,18:13:58,18:13:58,3180,19,,,,4031.47,0
13143100,18:14:36,18:14:36,3181,20,,,,4219.71,0
13143100,18:15:08,18:15:08,3182,21,,,,4370.61,0
13143100,18:15:50,18:15:50,3183,22,,,,4605.33,0
13143100,18:16:12,18:16:12,3184,23,,,,4747.17,0
13143100,18:17:00,18:17:00,3185,24,,,,5070.97,
13143100,18:17:29,18:17:29,3186,25,,,,5334.02,0
13143100,18:17:52,18:17:52,3187,26,,,,5554.94,0
13143100,18:18:18,18:18:18,3188,27,,,,5785.25,0
13143100,18:18:46,18:18:46,3189,28,,,,6014.78,0
13143100,18:19:14,18:19:14,3190,29,,,,6219.92,0
13143100,18:19:56,18:19:56,3191,30,,,,6550.52,0
13143100,18:20:31,18:20:31,1545,31,,,,6814.02,0
13143100,18:21:00,18:21:00,1546,32,,,,7065.95,
13143100,18:21:32,18:21:32,1547,33,,,,7242.05,0
13143100,18:22:02,18:22:02,1548,34,,,,7485.91,0
13143100,18:22:37,18:22:37,1549,35,,,,7747.63,0
13143100,18:23:15,18:23:15,1550,36,,,,8050.73,0
13143100,18:23:57,18:23:57,1551,37,,,,8387.93,0
13143100,18:24:46,18:24:46,1552,38,,,,8789.32,0
13143100,18:25:25,18:25:25,1553,39,,,,9084.78,0
13143100,18:26:36,18:26:36,9467,40,,,,9577.7,0
13143100,18:28:00,18:28:00,1493,41,,,,10297.78,
13143100,18:30:00,18:30:00,9479,42,,,,10964.24,
13143100,18:34:00,18:34:00,622,43,,,,13472.2,
13143100,18:38:02,18:38:02,623,44,,,,17156.39,0
13143100,18:42:00,18:42:00,9922,45,,1,,20696.21,
13143110,18:05:00,18:05:00,8323,1,,,1,0,
13143110,18:05:20,18:05:20,8324,2,,,,251.96,0
13143110,18:05:48,18:05:48,8930,3,,,,555.58,0
13143110,18:06:05,18:06:05,3165,4,,,,762.58,0
13143110,18:06:41,18:06:41,3166,5,,,,1184.55,0
13143110,18:07:08,18:07:08,3167,6,,,,1491.6,0
13143110,18:07:33,18:07:33,3168,7,,,,1759.45,0
13143110,18:07:50,18:07:50,3169,8,,,,1931.01,0
13143110,18:08:06,18:08:06,3170,9,,,,2071.31,0
13143110,18:08:26,18:08:26,3171,10,,,,2249.27,0
13143110,18:08:49,18:08:49,3172,11,,,,2469.94,0
13143110,18:09:02,18:09:02,3173,12,,,,2563.62,0
13143110,18:09:15,18:09:15,3174,13,,,,2707.86,0
13143110,18:11:00,18:11:00,3175,14,,,,3045.42,
13143110,18:11:28,18:11:28,3176,15,,,,3189.03,0
13143110,18:11:53,18:11:53,3177,16,,,,3335.97,0
13143110,18:12:26,18:12:26,3178,17,,,,3515.65,0
13143110,18:13:05,18:13:05,3179,18,,,,3746.78,0
13143110,18:13:58,18:13:58,3180,19,,,,4031.47,0
13143110,18:14:36,18:14:36,3181,20,,,,4219.71,0
13143110,18:15:08,18:15:08,3182,21,,,,4370.61,0
13143110,18:15:50,18:15:50,3183,22,,,,4605.33,0
13143110,18:16:12,18:16:12,3184,23,,,,4747.17,0
13143110,18:17:00,18:17:00,3185,24,,,,5070.97,
13143110,18:17:29,18:17:29,3186,25,,,,5334.02,0
13143110,18:17:52,18:17:52,3187,26,,,,5554.94,0
13143110,18:18:18,18:18:18,3188,27,,,,5785.25,0
13143110,18:18:46,18:18:46,3189,28,,,,6014.78,0
13143110,18:19:14,18:19:14,3190,29,,,,6219.92,0
13143110,18:19:56,18:19:56,3191,30,,,,6550.52,0
13143110,18:20:31,18:20:31,1545,31,,,,6814.02,0
13143110,18:21:00,18:21:00,1546,32,,,,7065.95,
13143110,18:21:32,18:21:32,1547,33,,,,7242.05,0
13143110,18:22:02,18:22:02,1548,34,,,,7485.91,0
13143110,18:22:37,18:22:37,1549,35,,,,7747.63,0
13143110,18:23:15,18:23:15,1550,36,,,,8050.73,0
13143110,18:23:57,18:23:57,1551,37,,,,8387.93,0
13143110,18:24:46,18:24:46,1552,38,,,,8789.32,0
13143110,18:25:25,18:25:25,1553,39,,,,9084.78,0
13143110,18:26:36,18:26:36,9467,40,,,,9577.7,0
13143110,18:28:00,18:28:00,1493,41,,,,10297.78,
13143110,18:30:00,18:30:00,9479,42,,,,10964.24,
13143110,18:34:00,18:34:00,622,43,,,,13472.2,
13143110,18:38:02,18:38:02,623,44,,,,17156.39,0
13143110,18:42:00,18:42:00,9922,45,,1,,20696.21,
1360020,06:50:00,06:50:00,8323,1,,,1,0,
1360020,06:50:17,06:50:17,8324,2,,,,251.96,0
1360020,06:50:40,06:50:40,8930,3,,,,555.58,0
1360020,06:50:54,06:50:54,3165,4,,,,762.58,0
1360020,06:51:24,06:51:24,3166,5,,,,1184.55,0
1360020,06:51:47,06:51:47,3167,6,,,,1491.6,0
1360020,06:52:07,06:52:07,3168,7,,,,1759.45,0
1360020,06:52:22,06:52:22,3169,8,,,,1931.01,0
1360020,06:52:35,06:52:35,3170,9,,,,2071.31,0
1360020,06:52:52,06:52:52,3171,10,,,,2249.27,0
1360020,06:53:11,06:53:11,3172,11,,,,2469.94,0
1360020,06:53:22,06:53:22,3173,12,,,,2563.62,0
1360020,06:53:32,06:53:32,3174,13,,,,2707.86,0
1360020,06:55:00,06:55:00,3175,14,,,,3045.42,
1360020,06:55:24,06:55:24,3176,15,,,,3189.03,0
1360020,06:55:44,06:55:44,3177,16,,,,3335.97,0
1360020,06:56:12,06:56:12,3178,17,,,,3515.65,0
1360020,06:56:44,06:56:44,3179,18,,,,3746.78,0
1360020,06:57:29,06:57:29,3180,19,,,,4031.47,0
1360020,06:58:00,06:58:00,3181,20,,,,4219.71,0
1360020,06:58:27,06:58:27,3182,21,,,,4370.61,0
1360020,06:59:01,06:59:01,3183,22,,,,4605.33,0
1360020,06:59:20,06:59:20,3184,23,,,,4747.17,0
1360020,07:00:00,07:00:00,3185,24,,,,5070.97,
1360020,07:00:29,07:00:29,3186,25,,,,5334.02,0
1360020,07:00:52,07:00:52,3187,26,,,,5554.94,0
1360020,07:01:18,07:01:18,3188,27,,,,5785.25,0
1360020,07:01:46,07:01:46,3189,28,,,,6014.78,0
1360020,07:02:14,07:02:14,3190,29,,,,6219.92,0
1360020,07:02:56,07:02:56,3191,30,,,,6550.52,0
1360020,07:03:31,07:03:31,1545,31,,,,6814.02,0
1360020,07:04:00,07:04:00,1546,32,,,,7065.95,
1360020,07:04:32,07:04:32,1547,33,,,,7242.05,0
1360020,07:05:02,07:05:02,1548,34,,,,7485.91,0
1360020,07:05:37,07:05:37,1549,35,,,,7747.63,0
1360020,07:06:15,07:06:15,1550,36,,,,8050.73,0
1360020,07:06:57,07:06:57,1551,37,,,,8387.93,0
1360020,07:07:46,07:07:46,1552,38,,,,8789.32,0
1360020,07:08:25,07:08:25,1553,39,,,,9084.78,0
1360020,07:09:36,07:09:36,9467,40,,,,9577.7,0
1360020,07:11:00,07:11:00,1493,41,,,,10297.78,
1360020,07:13:00,07:13:00,9479,42,,,,10964.24,
1360020,07:16:00,07:16:00,622,43,,,,13472.2,
1360020,07:20:02,07:20:02,623,44,,,,17156.39,0
1360020,07:24:00,07:24:00,9922,45,,1,,20696.21,
1360030,06:50:00,06:50:00,8323,1,,,1,0,
1360030,06:50:17,06:50:17,8324,2,,,,251.96,0
1360030,06:50:40,06:50:40,8930,3,,,,555.58,0
1360030,06:50:54,06:50:54,3165,4,,,,762.58,0
1360030,06:51:24,06:51:24,3166,5,,,,1184.55,0
1360030,06:51:47,06:51:47,3167,6,,,,1491.6,0
1360030,06:52:07,06:52:07,3168,7,,,,1759.45,0
1360030,06:52:22,06:52:22,3169,8,,,,1931.01,0
1360030,06:52:35,06:52:35,3170,9,,,,2071.31,0
1360030,06:52:52,06:52:52,3171,10,,,,2249.27,0
1360030,06:53:11,06:53:11,3172,11,,,,2469.94,0
1360030,06:53:22,06:53:22,3173,12,,,,2563.62,0
1360030,06:53:32,06:53:32,3174,13,,,,2707.86,0
1360030,06:55:00,06:55:00,3175,14,,,,3045.42,
1360030,06:55:24,06:55:24,3176,15,,,,3189.03,0
1360030,06:55:44,06:55:44,3177,16,,,,3335.97,0
1360030,06:56:12,06:56:12,3178,17,,,,3515.65,0
1360030,06:56:44,06:56:44,3179,18,,,,3746.78,0
1360030,06:57:29,06:57:29,3180,19,,,,4031.47,0
1360030,06:58:00,06:58:00,3181,20,,,,4219.71,0
1360030,06:58:27,06:58:27,3182,21,,,,4370.61,0
1360030,06:59:01,06:59:01,3183,22,,,,4605.33,0
1360030,06:59:20,06:59:20,3184,23,,,,4747.17,0
1360030,07:00:00,07:00:00,3185,24,,,,5070.97,
1360030,07:00:29,07:00:29,3186,25,,,,5334.02,0
1360030,07:00:52,07:00:52,3187,26,,,,5554.94,0
1360030,07:01:18,07:01:18,3188,27,,,,5785.25,0
1360030,07:01:46,07:01:46,3189,28,,,,6014.78,0
1360030,07:02:14,07:02:14,3190,29,,,,6219.92,0
1360030,07:02:56,07:02:56,3191,30,,,,6550.52,0
1360030,07:03:31,07:03:31,1545,31,,,,6814.02,0
1360030,07:04:00,07:04:00,1546,32,,,,7065.95,
1360030,07:04:32,07:04:32,1547,33,,,,7242.05,0
1360030,07:05:02,07:05:02,1548,34,,,,7485.91,0
1360030,07:05:37,07:05:37,1549,35,,,,7747.63,0
1360030,07:06:15,07:06:15,1550,36,,,,8050.73,0
1360030,07:06:57,07:06:57,1551,37,,,,8387.93,0
1360030,07:07:46,07:07:46,1552,38,,,,8789.32,0
1360030,07:08:25,07:08:25,1553,39,,,,9084.78,0
1360030,07:09:36,07:09:36,9467,40,,,,9577.7,0
1360030,07:11:00,07:11:00,1493,41,,,,10297.78,
1360030,07:13:00,07:13:00,9479,42,,,,10964.24,
1360030,07:16:00,07:16:00,622,43,,,,13472.2,
1360030,07:20:02,07:20:02,623,44,,,,17156.39,0
1360030,07:24:00,07:24:00,9922,45,,1,,20696.21,
1360040,06:50:00,06:50:00,8323,1,,,1,0,
1360040,06:50:17,06:50:17,8324,2,,,,251.96,0
1360040,06:50:40,06:50:40,8930,3,,,,555.58,0
1360040,06:50:54,06:50:54,3165,4,,,,762.58,0
1360040,06:51:24,06:51:24,3166,5,,,,1184.55,0
1360040,06:51:47,06:51:47,3167,6,,,,1491.6,0
1360040,06:52:07,06:52:07,3168,7,,,,1759.45,0
1360040,06:52:22,06:52:22,3169,8,,,,1931.01,0
1360040,06:52:35,06:52:35,3170,9,,,,2071.31,0
1360040,06:52:52,06:52:52,3171,10,,,,2249.27,0
1360040,06:53:11,06:53:11,3172,11,,,,2469.94,0
1360040,06:53:22,06:53:22,3173,12,,,,2563.62,0
1360040,06:53:32,06:53:32,3174,13,,,,2707.86,0
1360040,06:55:00,06:55:00,3175,14,,,,3045.42,
1360040,06:55:24,06:55:24,3176,15,,,,3189.03,0
1360040,06:55:44,06:55:44,3177,16,,,,3335.97,0
1360040,06:56:12,06:56:12,3178,17,,,,3515.65,0
1360040,06:56:44,06:56:44,3179,18,,,,3746.78,0
1360040,06:57:29,06:57:29,3180,19,,,,4031.47,0
1360040,06:58:00,06:58:00,3181,20,,,,4219.71,0
1360040,06:58:27,06:58:27,3182,21,,,,4370.61,0
1360040,06:59:01,06:59:01,3183,22,,,,4605.33,0
1360040,06:59:20,06:59:20,3184,23,,,,4747.17,0
1360040,07:00:00,07:00:00,3185,24,,,,5070.97,
1360040,07:00:29,07:00:29,3186,25,,,,5334.02,0
1360040,07:00:52,07:00:52,3187,26,,,,5554.94,0
1360040,07:01:18,07:01:18,3188,27,,,,5785.25,0
1360040,07:01:46,07:01:46,3189,28,,,,6014.78,0
1360040,07:02:14,07:02:14,3190,29,,,,6219.92,0
1360040,07:02:56,07:02:56,3191,30,,,,6550.52,0
1360040,07:03:31,07:03:31,1545,31,,,,6814.02,0
1360040,07:04:00,07:04:00,1546,32,,,,7065.95,
1360040,07:04:32,07:04:32,1547,33,,,,7242.05,0
1360040,07:05:02,07:05:02,1548,34,,,,7485.91,0
1360040,07:05:37,07:05:37,1549,35,,,,7747.63,0
1360040,07:06:15,07:06:15,1550,36,,,,8050.73,0
1360040,07:06:57,07:06:57,1551,37,,,,8387.93,0
1360040,07:07:46,07:07:46,1552,38,,,,8789.32,0
1360040,07:08:25,07:08:25,1553,39,,,,9084.78,0
1360040,07:09:36,07:09:36,9467,40,,,,9577.7,0
1360040,07:11:00,07:11:00,1493,41,,,,10297.78,
1360040,07:13:00,07:13:00,9479,42,,,,10964.24,
1360040,07:16:00,07:16:00,622,43,,,,13472.2,
1360040,07:20:02,07:20:02,623,44,,,,17156.39,0
1360040,07:24:00,07:24:00,9922,45,,1,,20696.21,
1360050,06:50:00,06:50:00,8323,1,,,1,0,
1360050,06:50:17,06:50:17,8324,2,,,,251.96,0
1360050,06:50:40,06:50:40,8930,3,,,,555.58,0
1360050,06:50:54,06:50:54,3165,4,,,,762.58,0
1360050,06:51:24,06:51:24,3166,5,,,,1184.55,0
1360050,06:51:47,06:51:47,3167,6,,,,1491.6,0
1360050,06:52:07,06:52:07,3168,7,,,,1759.45,0
1360050,06:52:22,06:52:22,3169,8,,,,1931.01,0
1360050,06:52:35,06:52:35,3170,9,,,,2071.31,0
1360050,06:52:52,06:52:52,3171,10,,,,2249.27,0
1360050,06:53:11,06:53:11,3172,11,,,,2469.94,0
1360050,06:53:22,06:53:22,3173,12,,,,2563.62,0
1360050,06:53:32,06:53:32,3174,13,,,,2707.86,0
1360050,06:55:00,06:55:00,3175,14,,,,3045.42,
1360050,06:55:24,06:55:24,3176,15,,,,3189.03,0
1360050,06:55:44,06:55:44,3177,16,,,,3335.97,0
1360050,06:56:12,06:56:12,3178,17,,,,3515.65,0
1360050,06:56:44,06:56:44,3179,18,,,,3746.78,0
1360050,06:57:29,06:57:29,3180,19,,,,4031.47,0
1360050,06:58:00,06:58:00,3181,20,,,,4219.71,0
1360050,06:58:27,06:58:27,3182,21,,,,4370.61,0
1360050,06:59:01,06:59:01,3183,22,,,,4605.33,0
1360050,06:59:20,06:59:20,3184,23,,,,4747.17,0
1360050,07:00:00,07:00:00,3185,24,,,,5070.97,
1360050,07:00:29,07:00:29,3186,25,,,,5334.02,0
1360050,07:00:52,07:00:52,3187,26,,,,5554.94,0
1360050,07:01:18,07:01:18,3188,27,,,,5785.25,0
1360050,07:01:46,07:01:46,3189,28,,,,6014.78,0
1360050,07:02:14,07:02:14,3190,29,,,,6219.92,0
1360050,07:02:56,07:02:56,3191,30,,,,6550.52,0
1360050,07:03:31,07:03:31,1545,31,,,,6814.02,0
1360050,07:04:00,07:04:00,1546,32,,,,7065.95,
1360050,07:04:32,07:04:32,1547,33,,,,7242.05,0
1360050,07:05:02,07:05:02,1548,34,,,,7485.91,0
1360050,07:05:37,07:05:37,1549,35,,,,7747.63,0
1360050,07:06:15,07:06:15,1550,36,,,,8050.73,0
1360050,07:06:57,07:06:57,1551,37,,,,8387.93,0
1360050,07:07:46,07:07:46,1552,38,,,,8789.32,0
1360050,07:08:25,07:08:25,1553,39,,,,9084.78,0
1360050,07:09:36,07:09:36,9467,40,,,,9577.7,0
1360050,07:11:00,07:11:00,1493,41,,,,10297.78,
1360050,07:13:00,07:13:00,9479,42,,,,10964.24,
1360050,07:16:00,07:16:00,622,43,,,,13472.2,
1360050,07:20:02,07:20:02,623,44,,,,17156.39,0
1360050,07:24:00,07:24:00,9922,45,,1,,20696.21,
1360060,06:50:00,06:50:00,8323,1,,,1,0,
1360060,06:50:17,06:50:17,8324,2,,,,251.96,0
1360060,06:50:40,06:50:40,8930,3,,,,555.58,0
1360060,06:50:54,06:50:54,3165,4,,,,762.58,0
1360060,06:51:24,06:51:24,3166,5,,,,1184.55,0
1360060,06:51:47,06:51:47,3167,6,,,,1491.6,0
1360060,06:52:07,06:52:07,3168,7,,,,1759.45,0
1360060,06:52:22,06:52:22,3169,8,,,,1931.01,0
1360060,06:52:35,06:52:35,3170,9,,,,2071.31,0
1360060,06:52:52,06:52:52,3171,10,,,,2249.27,0
1360060,06:53:11,06:53:11,3172,11,,,,2469.94,0
1360060,06:53:22,06:53:22,3173,12,,,,2563.62,0
1360060,06:53:32,06:53:32,3174,13,,,,2707.86,0
1360060,06:55:00,06:55:00,3175,14,,,,3045.42,
1360060,06:55:24,06:55:24,3176,15,,,,3189.03,0
1360060,06:55:44,06:55:44,3177,16,,,,3335.97,0
1360060,06:56:12,06:56:12,3178,17,,,,3515.65,0
1360060,06:56:44,06:56:44,3179,18,,,,3746.78,0
1360060,06:57:29,06:57:29,3180,19,,,,4031.47,0
1360060,06:58:00,06:58:00,3181,20,,,,4219.71,0
1360060,06:58:27,06:58:27,3182,21,,,,4370.61,0
1360060,06:59:01,06:59:01,3183,22,,,,4605.33,0
1360060,06:59:20,06:59:20,3184,23,,,,4747.17,0
1360060,07:00:00,07:00:00,3185,24,,,,5070.97,
1360060,07:00:29,07:00:29,3186,25,,,,5334.02,0
1360060,07:00:52,07:00:52,3187,26,,,,5554.94,0
1360060,07:01:18,07:01:18,3188,27,,,,5785.25,0
1360060,07:01:46,07:01:46,3189,28,,,,6014.78,0
1360060,07:02:14,07:02:14,3190,29,,,,6219.92,0
1360060,07:02:56,07:02:56,3191,30,,,,6550.52,0
1360060,07:03:31,07:03:31,1545,31,,,,6814.02,0
1360060,07:04:00,07:04:00,1546,32,,,,7065.95,
1360060,07:04:32,07:04:32,1547,33,,,,7242.05,0
1360060,07:05:02,07:05:02,1548,34,,,,7485.91,0
1360060,07:05:37,07:05:37,1549,35,,,,7747.63,0
1360060,07:06:15,07:06:15,1550,36,,,,8050.73,0
1360060,07:06:57,07:06:57,1551,37,,,,8387.93,0
1360060,07:07:46,07:07:46,1552,38,,,,8789.32,0
1360060,07:08:25,07:08:25,1553,39,,,,9084.78,0
1360060,07:09:36,07:09:36,9467,40,,,,9577.7,0
1360060,07:11:00,07:11:00,1493,41,,,,10297.78,
1360060,07:13:00,07:13:00,9479,42,,,,10964.24,
1360060,07:16:00,07:16:00,622,43,,,,13472.2,
1360060,07:20:02,07:20:02,623,44,,,,17156.39,0
1360060,07:24:00,07:24:00,9922,45,,1,,20696.21,
1360100,06:50:00,06:50:00,8323,1,,,1,0,
1360100,06:50:17,06:50:17,8324,2,,,,251.96,0
1360100,06:50:40,06:50:40,8930,3,,,,555.58,0
1360100,06:50:54,06:50:54,3165,4,,,,762.58,0
1360100,06:51:24,06:51:24,3166,5,,,,1184.55,0
1360100,06:51:47,06:51:47,3167,6,,,,1491.6,0
1360100,06:52:07,06:52:07,3168,7,,,,1759.45,0
1360100,06:52:22,06:52:22,3169,8,,,,1931.01,0
1360100,06:52:35,06:52:35,3170,9,,,,2071.31,0
1360100,06:52:52,06:52:52,3171,10,,,,2249.27,0
1360100,06:53:11,06:53:11,3172,11,,,,2469.94,0
1360100,06:53:22,06:53:22,3173,12,,,,2563.62,0
1360100,06:53:32,06:53:32,3174,13,,,,2707.86,0
1360100,06:55:00,06:55:00,3175,14,,,,3045.42,
1360100,06:55:24,06:55:24,3176,15,,,,3189.03,0
1360100,06:55:44,06:55:44,3177,16,,,,3335.97,0
1360100,06:56:12,06:56:12,3178,17,,,,3515.65,0
1360100,06:56:44,06:56:44,3179,18,,,,3746.78,0
1360100,06:57:29,06:57:29,3180,19,,,,4031.47,0
1360100,06:58:00,06:58:00,3181,20,,,,4219.71,0
1360100,06:58:27,06:58:27,3182,21,,,,4370.61,0
1360100,06:59:01,06:59:01,3183,22,,,,4605.33,0
1360100,06:59:20,06:59:20,3184,23,,,,4747.17,0
1360100,07:00:00,07:00:00,3185,24,,,,5070.97,
1360100,07:00:29,07:00:29,3186,25,,,,5334.02,0
1360100,07:00:52,07:00:52,3187,26,,,,5554.94,0
1360100,07:01:18,07:01:18,3188,27,,,,5785.25,0
1360100,07:01:46,07:01:46,3189,28,,,,6014.78,0
1360100,07:02:14,07:02:14,3190,29,,,,6219.92,0
1360100,07:02:56,07:02:56,3191,30,,,,6550.52,0
1360100,07:03:31,07:03:31,1545,31,,,,6814.02,0
1360100,07:04:00,07:04:00,1546,32,,,,7065.95,
1360100,07:04:32,07:04:32,1547,33,,,,7242.05,0
1360100,07:05:02,07:05:02,1548,34,,,,7485.91,0
1360100,07:05:37,07:05:37,1549,35,,,,7747.63,0
1360100,07:06:15,07:06:15,1550,36,,,,8050.73,0
1360100,07:06:57,07:06:57,1551,37,,,,8387.93,0
1360100,07:07:46,07:07:46,1552,38,,,,8789.32,0
1360100,07:08:25,07:08:25,1553,39,,,,9084.78,0
1360100,07:09:36,07:09:36,9467,40,,,,9577.7,0
1360100,07:11:00,07:11:00,1493,41,,,,10297.78,
1360100,07:13:00,07:13:00,9479,42,,,,10964.24,
1360100,07:16:00,07:16:00,622,43,,,,13472.2,
1360100,07:20:02,07:20:02,623,44,,,,17156.39,0
1360100,07:24:00,07:24:00,9922,45,,1,,20696.21,
1360110,06:50:00,06:50:00,8323,1,,,1,0,
1360110,06:50:17,06:50:17,8324,2,,,,251.96,0
1360110,06:50:40,06:50:40,8930,3,,,,555.58,0
1360110,06:50:54,06:50:54,3165,4,,,,762.58,0
1360110,06:51:24,06:51:24,3166,5,,,,1184.55,0
1360110,06:51:47,06:51:47,3167,6,,,,1491.6,0
1360110,06:52:07,06:52:07,3168,7,,,,1759.45,0
1360110,06:52:22,06:52:22,3169,8,,,,1931.01,0
1360110,06:52:35,06:52:35,3170,9,,,,2071.31,0
1360110,06:52:52,06:52:52,3171,10,,,,2249.27,0
1360110,06:53:11,06:53:11,3172,11,,,,2469.94,0
1360110,06:53:22,06:53:22,3173,12,,,,2563.62,0
1360110,06:53:32,06:53:32,3174,13,,,,2707.86,0
1360110,06:55:00,06:55:00,3175,14,,,,3045.42,
1360110,06:55:24,06:55:24,3176,15,,,,3189.03,0
1360110,06:55:44,06:55:44,3177,16,,,,3335.97,0
1360110,06:56:12,06:56:12,3178,17,,,,3515.65,0
1360110,06:56:44,06:56:44,3179,18,,,,3746.78,0
1360110,06:57:29,06:57:29,3180,19,,,,4031.47,0
1360110,06:58:00,06:58:00,3181,20,,,,4219.71,0
1360110,06:58:27,06:58:27,3182,21,,,,4370.61,0
1360110,06:59:01,06:59:01,3183,22,,,,4605.33,0
1360110,06:59:20,06:59:20,3184,23,,,,4747.17,0
1360110,07:00:00,07:00:00,3185,24,,,,5070.97,
1360110,07:00:29,07:00:29,3186,25,,,,5334.02,0
1360110,07:00:52,07:00:52,3187,26,,,,5554.94,0
1360110,07:01:18,07:01:18,3188,27,,,,5785.25,0
1360110,07:01:46,07:01:46,3189,28,,,,6014.78,0
1360110,07:02:14,07:02:14,3190,29,,,,6219.92,0
1360110,07:02:56,07:02:56,3191,30,,,,6550.52,0
1360110,07:03:31,07:03:31,1545,31,,,,6814.02,0
1360110,07:04:00,07:04:00,1546,32,,,,7065.95,
1360110,07:04:32,07:04:32,1547,33,,,,7242.05,0
1360110,07:05:02,07:05:02,1548,34,,,,7485.91,0
1360110,07:05:37,07:05:37,1549,35,,,,7747.63,0
1360110,07:06:15,07:06:15,1550,36,,,,8050.73,0
1360110,07:06:57,07:06:57,1551,37,,,,8387.93,0
1360110,07:07:46,07:07:46,1552,38,,,,8789.32,0
1360110,07:08:25,07:08:25,1553,39,,,,9084.78,0
1360110,07:09:36,07:09:36,9467,40,,,,9577.7,0
1360110,07:11:00,07:11:00,1493,41,,,,10297.78,
1360110,07:13:00,07:13:00,9479,42,,,,10964.24,
1360110,07:16:00,07:16:00,622,43,,,,13472.2,
1360110,07:20:02,07:20:02,623,44,,,,17156.39,0
1360110,07:24:00,07:24:00,9922,45,,1,,20696.21,
14123020,06:35:00,06:35:00,8323,1,,,1,0,
14123020,06:35:17,06:35:17,8324,2,,,,251.96,0
14123020,06:35:40,06:35:40,8930,3,,,,555.58,0
14123020,06:35:54,06:35:54,3165,4,,,,762.58,0
14123020,06:36:24,06:36:24,3166,5,,,,1184.55,0
14123020,06:36:47,06:36:47,3167,6,,,,1491.6,0
14123020,06:37:07,06:37:07,3168,7,,,,1759.45,0
14123020,06:37:22,06:37:22,3169,8,,,,1931.01,0
14123020,06:37:35,06:37:35,3170,9,,,,2071.31,0
14123020,06:37:52,06:37:52,3171,10,,,,2249.27,0
14123020,06:38:11,06:38:11,3172,11,,,,2469.94,0
14123020,06:38:22,06:38:22,3173,12,,,,2563.62,0
14123020,06:38:32,06:38:32,3174,13,,,,2707.86,0
14123020,06:40:00,06:40:00,3175,14,,,,3045.42,
14123020,06:40:24,06:40:24,3176,15,,,,3189.03,0
14123020,06:40:44,06:40:44,3177,16,,,,3335.97,0
14123020,06:41:12,06:41:12,3178,17,,,,3515.65,0
14123020,06:41:44,06:41:44,3179,18,,,,3746.78,0
14123020,06:42:29,06:42:29,3180,19,,,,4031.47,0
14123020,06:43:00,06:43:00,3181,20,,,,4219.71,0
14123020,06:43:27,06:43:27,3182,21,,,,4370.61,0
14123020,06:44:01,06:44:01,3183,22,,,,4605.33,0
14123020,06:44:20,06:44:20,3184,23,,,,4747.17,0
14123020,06:45:00,06:45:00,3185,24,,,,5070.97,
14123020,06:45:29,06:45:29,3186,25,,,,5334.02,0
14123020,06:45:52,06:45:52,3187,26,,,,5554.94,0
14123020,06:46:18,06:46:18,3188,27,,,,5785.25,0
14123020,06:46:46,06:46:46,3189,28,,,,6014.78,0
14123020,06:47:14,06:47:14,3190,29,,,,6219.92,0
14123020,06:47:56,06:47:56,3191,30,,,,6550.52,0
14123020,06:48:31,06:48:31,1545,31,,,,6814.02,0
14123020,06:49:00,06:49:00,1546,32,,,,7065.95,
14123020,06:49:32,06:49:32,1547,33,,,,7242.05,0
14123020,06:50:02,06:50:02,1548,34,,,,7485.91,0
14123020,06:50:37,06:50:37,1549,35,,,,7747.63,0
14123020,06:51:15,06:51:15,1550,36,,,,8050.73,0
14123020,06:51:57,06:51:57,1551,37,,,,8387.93,0
14123020,06:52:46,06:52:46,1552,38,,,,8789.32,0
14123020,06:53:25,06:53:25,1553,39,,,,9084.78,0
14123020,06:54:36,06:54:36,9467,40,,,,9577.7,0
14123020,06:56:00,06:56:00,1493,41,,,,10297.78,
14123020,06:58:00,06:58:00,9479,42,,,,10964.24,
14123020,07:01:00,07:01:00,622,43,,,,13472.2,
14123020,07:05:02,07:05:02,623,44,,,,17156.39,0
14123020,07:09:00,07:09:00,9922,45,,1,,20696.21,
14123030,06:35:00,06:35:00,8323,1,,,1,0,
14123030,06:35:17,06:35:17,8324,2,,,,251.96,0
14123030,06:35:40,06:35:40,8930,3,,,,555.58,0
14123030,06:35:54,06:35:54,3165,4,,,,762.58,0
14123030,06:36:24,06:36:24,3166,5,,,,1184.55,0
14123030,06:36:47,06:36:47,3167,6,,,,1491.6,0
14123030,06:37:07,06:37:07,3168,7,,,,1759.45,0
14123030,06:37:22,06:37:22,3169,8,,,,1931.01,0
14123030,06:37:35,06:37:35,3170,9,,,,2071.31,0
14123030,06:37:52,06:37:52,3171,10,,,,2249.27,0
14123030,06:38:11,06:38:11,3172,11,,,,2469.94,0
14123030,06:38:22,06:38:22,3173,12,,,,2563.62,0
14123030,06:38:32,06:38:32,3174,13,,,,2707.86,0
14123030,06:40:00,06:40:00,3175,14,,,,3045.42,
14123030,06:40:24,06:40:24,3176,15,,,,3189.03,0
14123030,06:40:44,06:40:44,3177,16,,,,3335.97,0
14123030,06:41:12,06:41:12,3178,17,,,,3515.65,0
14123030,06:41:44,06:41:44,3179,18,,,,3746.78,0
14123030,06:42:29,06:42:29,3180,19,,,,4031.47,0
14123030,06:43:00,06:43:00,3181,20,,,,4219.71,0
14123030,06:43:27,06:43:27,3182,21,,,,4370.61,0
14123030,06:44:01,06:44:01,3183,22,,,,4605.33,0
14123030,06:44:20,06:44:20,3184,23,,,,4747.17,0
14123030,06:45:00,06:45:00,3185,24,,,,5070.97,
14123030,06:45:29,06:45:29,3186,25,,,,5334.02,0
14123030,06:45:52,06:45:52,3187,26,,,,5554.94,0
14123030,06:46:18,06:46:18,3188,27,,,,5785.25,0
14123030,06:46:46,06:46:46,3189,28,,,,6014.78,0
14123030,06:47:14,06:47:14,3190,29,,,,6219.92,0
14123030,06:47:56,06:47:56,3191,30,,,,6550.52,0
14123030,06:48:31,06:48:31,1545,31,,,,6814.02,0
14123030,06:49:00,06:49:00,1546,32,,,,7065.95,
14123030,06:49:32,06:49:32,1547,33,,,,7242.05,0
14123030,06:50:02,06:50:02,1548,34,,,,7485.91,0
14123030,06:50:37,06:50:37,1549,35,,,,7747.63,0
14123030,06:51:15,06:51:15,1550,36,,,,8050.73,0
14123030,06:51:57,06:51:57,1551,37,,,,8387.93,0
14123030,06:52:46,06:52:46,1552,38,,,,8789.32,0
14123030,06:53:25,06:53:25,1553,39,,,,9084.78,0
14123030,06:54:36,06:54:36,9467,40,,,,9577.7,0
14123030,06:56:00,06:56:00,1493,41,,,,10297.78,
14123030,06:58:00,06:58:00,9479,42,,,,10964.24,
14123030,07:01:00,07:01:00,622,43,,,,13472.2,
14123030,07:05:02,07:05:02,623,44,,,,17156.39,0
14123030,07:09:00,07:09:00,9922,45,,1,,20696.21,
14123040,06:35:00,06:35:00,8323,1,,,1,0,
14123040,06:35:17,06:35:17,8324,2,,,,251.96,0
14123040,06:35:40,06:35:40,8930,3,,,,555.58,0
14123040,06:35:54,06:35:54,3165,4,,,,762.58,0
14123040,06:36:24,06:36:24,3166,5,,,,1184.55,0
14123040,06:36:47,06:36:47,3167,6,,,,1491.6,0
14123040,06:37:07,06:37:07,3168,7,,,,1759.45,0
14123040,06:37:22,06:37:22,3169,8,,,,1931.01,0
14123040,06:37:35,06:37:35,3170,9,,,,2071.31,0
14123040,06:37:52,06:37:52,3171,10,,,,2249.27,0
14123040,06:38:11,06:38:11,3172,11,,,,2469.94,0
14123040,06:38:22,06:38:22,3173,12,,,,2563.62,0
14123040,06:38:32,06:38:32,3174,13,,,,2707.86,0
14123040,06:40:00,06:40:00,3175,14,,,,3045.42,
14123040,06:40:24,06:40:24,3176,15,,,,3189.03,0
14123040,06:40:44,06:40:44,3177,16,,,,3335.97,0
14123040,06:41:12,06:41:12,3178,17,,,,3515.65,0
14123040,06:41:44,06:41:44,3179,18,,,,3746.78,0
14123040,06:42:29,06:42:29,3180,19,,,,4031.47,0
14123040,06:43:00,06:43:00,3181,20,,,,4219.71,0
14123040,06:43:27,06:43:27,3182,21,,,,4370.61,0
14123040,06:44:01,06:44:01,3183,22,,,,4605.33,0
14123040,06:44:20,06:44:20,3184,23,,,,4747.17,0
14123040,06:45:00,06:45:00,3185,24,,,,5070.97,
14123040,06:45:29,06:45:29,3186,25,,,,5334.02,0
14123040,06:45:52,06:45:52,3187,26,,,,5554.94,0
14123040,06:46:18,06:46:18,3188,27,,,,5785.25,0
14123040,06:46:46,06:46:46,3189,28,,,,6014.78,0
14123040,06:47:14,06:47:14,3190,29,,,,6219.92,0
14123040,06:47:56,06:47:56,3191,30,,,,6550.52,0
14123040,06:48:31,06:48:31,1545,31,,,,6814.02,0
14123040,06:49:00,06:49:00,1546,32,,,,7065.95,
14123040,06:49:32,06:49:32,1547,33,,,,7242.05,0
14123040,06:50:02,06:50:02,1548,34,,,,7485.91,0
14123040,06:50:37,06:50:37,1549,35,,,,7747.63,0
14123040,06:51:15,06:51:15,1550,36,,,,8050.73,0
14123040,06:51:57,06:51:57,1551,37,,,,8387.93,0
14123040,06:52:46,06:52:46,1552,38,,,,8789.32,0
14123040,06:53:25,06:53:25,1553,39,,,,9084.78,0
14123040,06:54:36,06:54:36,9467,40,,,,9577.7,0
14123040,06:56:00,06:56:00,1493,41,,,,10297.78,
14123040,06:58:00,06:58:00,9479,42,,,,10964.24,
14123040,07:01:00,07:01:00,622,43,,,,13472.2,
14123040,07:05:02,07:05:02,623,44,,,,17156.39,0
14123040,07:09:00,07:09:00,9922,45,,1,,20696.21,
14123050,06:35:00,06:35:00,8323,1,,,1,0,
14123050,06:35:17,06:35:17,8324,2,,,,251.96,0
14123050,06:35:40,06:35:40,8930,3,,,,555.58,0
14123050,06:35:54,06:35:54,3165,4,,,,762.58,0
14123050,06:36:24,06:36:24,3166,5,,,,1184.55,0
14123050,06:36:47,06:36:47,3167,6,,,,1491.6,0
14123050,06:37:07,06:37:07,3168,7,,,,1759.45,0
14123050,06:37:22,06:37:22,3169,8,,,,1931.01,0
14123050,06:37:35,06:37:35,3170,9,,,,2071.31,0
14123050,06:37:52,06:37:52,3171,10,,,,2249.27,0
14123050,06:38:11,06:38:11,3172,11,,,,2469.94,0
14123050,06:38:22,06:38:22,3173,12,,,,2563.62,0
14123050,06:38:32,06:38:32,3174,13,,,,2707.86,0
14123050,06:40:00,06:40:00,3175,14,,,,3045.42,
14123050,06:40:24,06:40:24,3176,15,,,,3189.03,0
14123050,06:40:44,06:40:44,3177,16,,,,3335.97,0
14123050,06:41:12,06:41:12,3178,17,,,,3515.65,0
14123050,06:41:44,06:41:44,3179,18,,,,3746.78,0
14123050,06:42:29,06:42:29,3180,19,,,,4031.47,0
14123050,06:43:00,06:43:00,3181,20,,,,4219.71,0
14123050,06:43:27,06:43:27,3182,21,,,,4370.61,0
14123050,06:44:01,06:44:01,3183,22,,,,4605.33,0
14123050,06:44:20,06:44:20,3184,23,,,,4747.17,0
14123050,06:45:00,06:45:00,3185,24,,,,5070.97,
14123050,06:45:29,06:45:29,3186,25,,,,5334.02,0
14123050,06:45:52,06:45:52,3187,26,,,,5554.94,0
14123050,06:46:18,06:46:18,3188,27,,,,5785.25,0
14123050,06:46:46,06:46:46,3189,28,,,,6014.78,0
14123050,06:47:14,06:47:14,3190,29,,,,6219.92,0
14123050,06:47:56,06:47:56,3191,30,,,,6550.52,0
14123050,06:48:31,06:48:31,1545,31,,,,6814.02,0
14123050,06:49:00,06:49:00,1546,32,,,,7065.95,
14123050,06:49:32,06:49:32,1547,33,,,,7242.05,0
14123050,06:50:02,06:50:02,1548,34,,,,7485.91,0
14123050,06:50:37,06:50:37,1549,35,,,,7747.63,0
14123050,06:51:15,06:51:15,1550,36,,,,8050.73,0
14123050,06:51:57,06:51:57,1551,37,,,,8387.93,0
14123050,06:52:46,06:52:46,1552,38,,,,8789.32,0
14123050,06:53:25,06:53:25,1553,39,,,,9084.78,0
14123050,06:54:36,06:54:36,9467,40,,,,9577.7,0
14123050,06:56:00,06:56:00,1493,41,,,,10297.78,
14123050,06:58:00,06:58:00,9479,42,,,,10964.24,
14123050,07:01:00,07:01:00,622,43,,,,13472.2,
14123050,07:05:02,07:05:02,623,44,,,,17156.39,0
14123050,07:09:00,07:09:00,9922,45,,1,,20696.21,
14123060,06:35:00,06:35:00,8323,1,,,1,0,
14123060,06:35:17,06:35:17,8324,2,,,,251.96,0
14123060,06:35:40,06:35:40,8930,3,,,,555.58,0
14123060,06:35:54,06:35:54,3165,4,,,,762.58,0
14123060,06:36:24,06:36:24,3166,5,,,,1184.55,0
14123060,06:36:47,06:36:47,3167,6,,,,1491.6,0
14123060,06:37:07,06:37:07,3168,7,,,,1759.45,0
14123060,06:37:22,06:37:22,3169,8,,,,1931.01,0
14123060,06:37:35,06:37:35,3170,9,,,,2071.31,0
14123060,06:37:52,06:37:52,3171,10,,,,2249.27,0
14123060,06:38:11,06:38:11,3172,11,,,,2469.94,0
14123060,06:38:22,06:38:22,3173,12,,,,2563.62,0
14123060,06:38:32,06:38:32,3174,13,,,,2707.86,0
14123060,06:40:00,06:40:00,3175,14,,,,3045.42,
14123060,06:40:24,06:40:24,3176,15,,,,3189.03,0
14123060,06:40:44,06:40:44,3177,16,,,,3335.97,0
14123060,06:41:12,06:41:12,3178,17,,,,3515.65,0
14123060,06:41:44,06:41:44,3179,18,,,,3746.78,0
14123060,06:42:29,06:42:29,3180,19,,,,4031.47,0
14123060,06:43:00,06:43:00,3181,20,,,,4219.71,0
14123060,06:43:27,06:43:27,3182,21,,,,4370.61,0
14123060,06:44:01,06:44:01,3183,22,,,,4605.33,0
14123060,06:44:20,06:44:20,3184,23,,,,4747.17,0
14123060,06:45:00,06:45:00,3185,24,,,,5070.97,
14123060,06:45:29,06:45:29,3186,25,,,,5334.02,0
14123060,06:45:52,06:45:52,3187,26,,,,5554.94,0
14123060,06:46:18,06:46:18,3188,27,,,,5785.25,0
14123060,06:46:46,06:46:46,3189,28,,,,6014.78,0
14123060,06:47:14,06:47:14,3190,29,,,,6219.92,0
14123060,06:47:56,06:47:56,3191,30,,,,6550.52,0
14123060,06:48:31,06:48:31,1545,31,,,,6814.02,0
14123060,06:49:00,06:49:00,1546,32,,,,7065.95,
14123060,06:49:32,06:49:32,1547,33,,,,7242.05,0
14123060,06:50:02,06:50:02,1548,34,,,,7485.91,0
14123060,06:50:37,06:50:37,1549,35,,,,7747.63,0
14123060,06:51:15,06:51:15,1550,36,,,,8050.73,0
14123060,06:51:57,06:51:57,1551,37,,,,8387.93,0
14123060,06:52:46,06:52:46,1552,38,,,,8789.32,0
14123060,06:53:25,06:53:25,1553,39,,,,9084.78,0
14123060,06:54:36,06:54:36,9467,40,,,,9577.7,0
14123060,06:56:00,06:56:00,1493,41,,,,10297.78,
14123060,06:58:00,06:58:00,9479,42,,,,10964.24,
14123060,07:01:00,07:01:00,622,43,,,,13472.2,
14123060,07:05:02,07:05:02,623,44,,,,17156.39,0
14123060,07:09:00,07:09:00,9922,45,,1,,20696.21,
14123100,06:35:00,06:35:00,8323,1,,,1,0,
14123100,06:35:17,06:35:17,8324,2,,,,251.96,0
14123100,06:35:40,06:35:40,8930,3,,,,555.58,0
14123100,06:35:54,06:35:54,3165,4,,,,762.58,0
14123100,06:36:24,06:36:24,3166,5,,,,1184.55,0
14123100,06:36:47,06:36:47,3167,6,,,,1491.6,0
14123100,06:37:07,06:37:07,3168,7,,,,1759.45,0
14123100,06:37:22,06:37:22,3169,8,,,,1931.01,0
14123100,06:37:35,06:37:35,3170,9,,,,2071.31,0
14123100,06:37:52,06:37:52,3171,10,,,,2249.27,0
14123100,06:38:11,06:38:11,3172,11,,,,2469.94,0
14123100,06:38:22,06:38:22,3173,12,,,,2563.62,0
14123100,06:38:32,06:38:32,3174,13,,,,2707.86,0
14123100,06:40:00,06:40:00,3175,14,,,,3045.42,
14123100,06:40:24,06:40:24,3176,15,,,,3189.03,0
14123100,06:40:44,06:40:44,3177,16,,,,3335.97,0
14123100,06:41:12,06:41:12,3178,17,,,,3515.65,0
14123100,06:41:44,06:41:44,3179,18,,,,3746.78,0
14123100,06:42:29,06:42:29,3180,19,,,,4031.47,0
14123100,06:43:00,06:43:00,3181,20,,,,4219.71,0
14123100,06:43:27,06:43:27,3182,21,,,,4370.61,0
14123100,06:44:01,06:44:01,3183,22,,,,4605.33,0
14123100,06:44:20,06:44:20,3184,23,,,,4747.17,0
14123100,06:45:00,06:45:00,3185,24,,,,5070.97,
14123100,06:45:29,06:45:29,3186,25,,,,5334.02,0
14123100,06:45:52,06:45:52,3187,26,,,,5554.94,0
14123100,06:46:18,06:46:18,3188,27,,,,5785.25,0
14123100,06:46:46,06:46:46,3189,28,,,,6014.78,0
14123100,06:47:14,06:47:14,3190,29,,,,6219.92,0
14123100,06:47:56,06:47:56,3191,30,,,,6550.52,0
14123100,06:48:31,06:48:31,1545,31,,,,6814.02,0
14123100,06:49:00,06:49:00,1546,32,,,,7065.95,
14123100,06:49:32,06:49:32,1547,33,,,,7242.05,0
14123100,06:50:02,06:50:02,1548,34,,,,7485.91,0
14123100,06:50:37,06:50:37,1549,35,,,,7747.63,0
14123100,06:51:15,06:51:15,1550,36,,,,8050.73,0
14123100,06:51:57,06:51:57,1551,37,,,,8387.93,0
14123100,06:52:46,06:52:46,1552,38,,,,8789.32,0
14123100,06:53:25,06:53:25,1553,39,,,,9084.78,0
14123100,06:54:36,06:54:36,9467,40,,,,9577.7,0
14123100,06:56:00,06:56:00,1493,41,,,,10297.78,
14123100,06:58:00,06:58:00,9479,42,,,,10964.24,
14123100,07:01:00,07:01:00,622,43,,,,13472.2,
14123100,07:05:02,07:05:02,623,44,,,,17156.39,0
14123100,07:09:00,07:09:00,9922,45,,1,,20696.21,
14123110,06:35:00,06:35:00,8323,1,,,1,0,
14123110,06:35:17,06:35:17,8324,2,,,,251.96,0
14123110,06:35:40,06:35:40,8930,3,,,,555.58,0
14123110,06:35:54,06:35:54,3165,4,,,,762.58,0
14123110,06:36:24,06:36:24,3166,5,,,,1184.55,0
14123110,06:36:47,06:36:47,3167,6,,,,1491.6,0
14123110,06:37:07,06:37:07,3168,7,,,,1759.45,0
14123110,06:37:22,06:37:22,3169,8,,,,1931.01,0
14123110,06:37:35,06:37:35,3170,9,,,,2071.31,0
14123110,06:37:52,06:37:52,3171,10,,,,2249.27,0
14123110,06:38:11,06:38:11,3172,11,,,,2469.94,0
14123110,06:38:22,06:38:22,3173,12,,,,2563.62,0
14123110,06:38:32,06:38:32,3174,13,,,,2707.86,0
14123110,06:40:00,06:40:00,3175,14,,,,3045.42,
14123110,06:40:24,06:40:24,3176,15,,,,3189.03,0
14123110,06:40:44,06:40:44,3177,16,,,,3335.97,0
14123110,06:41:12,06:41:12,3178,17,,,,3515.65,0
14123110,06:41:44,06:41:44,3179,18,,,,3746.78,0
14123110,06:42:29,06:42:29,3180,19,,,,4031.47,0
14123110,06:43:00,06:43:00,3181,20,,,,4219.71,0
14123110,06:43:27,06:43:27,3182,21,,,,4370.61,0
14123110,06:44:01,06:44:01,3183,22,,,,4605.33,0
14123110,06:44:20,06:44:20,3184,23,,,,4747.17,0
14123110,06:45:00,06:45:00,3185,24,,,,5070.97,
14123110,06:45:29,06:45:29,3186,25,,,,5334.02,0
14123110,06:45:52,06:45:52,3187,26,,,,5554.94,0
14123110,06:46:18,06:46:18,3188,27,,,,5785.25,0
14123110,06:46:46,06:46:46,3189,28,,,,6014.78,0
14123110,06:47:14,06:47:14,3190,29,,,,6219.92,0
14123110,06:47:56,06:47:56,3191,30,,,,6550.52,0
14123110,06:48:31,06:48:31,1545,31,,,,6814.02,0
14123110,06:49:00,06:49:00,1546,32,,,,7065.95,
14123110,06:49:32,06:49:32,1547,33,,,,7242.05,0
14123110,06:50:02,06:50:02,1548,34,,,,7485.91,0
14123110,06:50:37,06:50:37,1549,35,,,,7747.63,0
14123110,06:51:15,06:51:15,1550,36,,,,8050.73,0
14123110,06:51:57,06:51:57,1551,37,,,,8387.93,0
14123110,06:52:46,06:52:46,1552,38,,,,8789.32,0
14123110,06:53:25,06:53:25,1553,39,,,,9084.78,0
14123110,06:54:36,06:54:36,9467,40,,,,9577.7,0
14123110,06:56:00,06:56:00,1493,41,,,,10297.78,
14123110,06:58:00,06:58:00,9479,42,,,,10964.24,
14123110,07:01:00,07:01:00,622,43,,,,13472.2,
14123110,07:05:02,07:05:02,623,44,,,,17156.39,0
14123110,07:09:00,07:09:00,9922,45,,1,,20696.21,
1518020,16:35:00,16:35:00,8323,1,,,1,0,
1518020,16:35:17,16:35:17,8324,2,,,,251.96,0
1518020,16:35:40,16:35:40,8930,3,,,,555.58,0
1518020,16:35:54,16:35:54,3165,4,,,,762.58,0
1518020,16:36:24,16:36:24,3166,5,,,,1184.55,0
1518020,16:36:47,16:36:47,3167,6,,,,1491.6,0
1518020,16:37:07,16:37:07,3168,7,,,,1759.45,0
1518020,16:37:22,16:37:22,3169,8,,,,1931.01,0
1518020,16:37:35,16:37:35,3170,9,,,,2071.31,0
1518020,16:37:52,16:37:52,3171,10,,,,2249.27,0
1518020,16:38:11,16:38:11,3172,11,,,,2469.94,0
1518020,16:38:22,16:38:22,3173,12,,,,2563.62,0
1518020,16:38:32,16:38:32,3174,13,,,,2707.86,0
1518020,16:40:00,16:40:00,3175,14,,,,3045.42,
1518020,16:40:33,16:40:33,3176,15,,,,3189.03,0
1518020,16:41:02,16:41:02,3177,16,,,,3335.97,0
1518020,16:41:40,16:41:40,3178,17,,,,3515.65,0
1518020,16:42:26,16:42:26,3179,18,,,,3746.78,0
1518020,16:43:28,16:43:28,3180,19,,,,4031.47,0
1518020,16:44:12,16:44:12,3181,20,,,,4219.71,0
1518020,16:44:50,16:44:50,3182,21,,,,4370.61,0
1518020,16:45:38,16:45:38,3183,22,,,,4605.33,0
1518020,16:46:04,16:46:04,3184,23,,,,4747.17,0
1518020,16:47:00,16:47:00,3185,24,,,,5070.97,
1518020,16:47:29,16:47:29,3186,25,,,,5334.02,0
1518020,16:47:52,16:47:52,3187,26,,,,5554.94,0
1518020,16:48:18,16:48:18,3188,27,,,,5785.25,0
1518020,16:48:46,16:48:46,3189,28,,,,6014.78,0
1518020,16:49:14,16:49:14,3190,29,,,,6219.92,0
1518020,16:49:56,16:49:56,3191,30,,,,6550.52,0
1518020,16:50:31,16:50:31,1545,31,,,,6814.02,0
1518020,16:51:00,16:51:00,1546,32,,,,7065.95,
1518020,16:51:32,16:51:32,1547,33,,,,7242.05,0
1518020,16:52:02,16:52:02,1548,34,,,,7485.91,0
1518020,16:52:37,16:52:37,1549,35,,,,7747.63,0
1518020,16:53:15,16:53:15,1550,36,,,,8050.73,0
1518020,16:53:57,16:53:57,1551,37,,,,8387.93,0
1518020,16:54:46,16:54:46,1552,38,,,,8789.32,0
1518020,16:55:25,16:55:25,1553,39,,,,9084.78,0
1518020,16:56:36,16:56:36,9467,40,,,,9577.7,0
1518020,16:58:00,16:58:00,1493,41,,,,10297.78,
1518020,17:00:00,17:00:00,9479,42,,,,10964.24,
1518020,17:03:00,17:03:00,622,43,,,,13472.2,
1518020,17:07:33,17:07:33,623,44,,,,17156.39,0
1518020,17:12:00,17:12:00,9922,45,,1,,20696.21,
1518030,16:35:00,16:35:00,8323,1,,,1,0,
1518030,16:35:17,16:35:17,8324,2,,,,251.96,0
1518030,16:35:40,16:35:40,8930,3,,,,555.58,0
1518030,16:35:54,16:35:54,3165,4,,,,762.58,0
1518030,16:36:24,16:36:24,3166,5,,,,1184.55,0
1518030,16:36:47,16:36:47,3167,6,,,,1491.6,0
1518030,16:37:07,16:37:07,3168,7,,,,1759.45,0
1518030,16:37:22,16:37:22,3169,8,,,,1931.01,0
1518030,16:37:35,16:37:35,3170,9,,,,2071.31,0
1518030,16:37:52,16:37:52,3171,10,,,,2249.27,0
1518030,16:38:11,16:38:11,3172,11,,,,2469.94,0
1518030,16:38:22,16:38:22,3173,12,,,,2563.62,0
1518030,16:38:32,16:38:32,3174,13,,,,2707.86,0
1518030,16:40:00,16:40:00,3175,14,,,,3045.42,
1518030,16:40:33,16:40:33,3176,15,,,,3189.03,0
1518030,16:41:02,16:41:02,3177,16,,,,3335.97,0
1518030,16:41:40,16:41:40,3178,17,,,,3515.65,0
1518030,16:42:26,16:42:26,3179,18,,,,3746.78,0
1518030,16:43:28,16:43:28,3180,19,,,,4031.47,0
1518030,16:44:12,16:44:12,3181,20,,,,4219.71,0
1518030,16:44:50,16:44:50,3182,21,,,,4370.61,0
1518030,16:45:38,16:45:38,3183,22,,,,4605.33,0
1518030,16:46:04,16:46:04,3184,23,,,,4747.17,0
1518030,16:47:00,16:47:00,3185,24,,,,5070.97,
1518030,16:47:29,16:47:29,3186,25,,,,5334.02,0
1518030,16:47:52,16:47:52,3187,26,,,,5554.94,0
1518030,16:48:18,16:48:18,3188,27,,,,5785.25,0
1518030,16:48:46,16:48:46,3189,28,,,,6014.78,0
1518030,16:49:14,16:49:14,3190,29,,,,6219.92,0
1518030,16:49:56,16:49:56,3191,30,,,,6550.52,0
1518030,16:50:31,16:50:31,1545,31,,,,6814.02,0
1518030,16:51:00,16:51:00,1546,32,,,,7065.95,
1518030,16:51:32,16:51:32,1547,33,,,,7242.05,0
1518030,16:52:02,16:52:02,1548,34,,,,7485.91,0
1518030,16:52:37,16:52:37,1549,35,,,,7747.63,0
1518030,16:53:15,16:53:15,1550,36,,,,8050.73,0
1518030,16:53:57,16:53:57,1551,37,,,,8387.93,0
1518030,16:54:46,16:54:46,1552,38,,,,8789.32,0
1518030,16:55:25,16:55:25,1553,39,,,,9084.78,0
1518030,16:56:36,16:56:36,9467,40,,,,9577.7,0
1518030,16:58:00,16:58:00,1493,41,,,,10297.78,
1518030,17:00:00,17:00:00,9479,42,,,,10964.24,
1518030,17:03:00,17:03:00,622,43,,,,13472.2,
1518030,17:07:33,17:07:33,623,44,,,,17156.39,0
1518030,17:12:00,17:12:00,9922,45,,1,,20696.21,
1518040,16:35:00,16:35:00,8323,1,,,1,0,
1518040,16:35:17,16:35:17,8324,2,,,,251.96,0
1518040,16:35:40,16:35:40,8930,3,,,,555.58,0
1518040,16:35:54,16:35:54,3165,4,,,,762.58,0
1518040,16:36:24,16:36:24,3166,5,,,,1184.55,0
1518040,16:36:47,16:36:47,3167,6,,,,1491.6,0
1518040,16:37:07,16:37:07,3168,7,,,,1759.45,0
1518040,16:37:22,16:37:22,3169,8,,,,1931.01,0
1518040,16:37:35,16:37:35,3170,9,,,,2071.31,0
1518040,16:37:52,16:37:52,3171,10,,,,2249.27,0
1518040,16:38:11,16:38:11,3172,11,,,,2469.94,0
1518040,16:38:22,16:38:22,3173,12,,,,2563.62,0
1518040,16:38:32,16:38:32,3174,13,,,,2707.86,0
1518040,16:40:00,16:40:00,3175,14,,,,3045.42,
1518040,16:40:33,16:40:33,3176,15,,,,3189.03,0
1518040,16:41:02,16:41:02,3177,16,,,,3335.97,0
1518040,16:41:40,16:41:40,3178,17,,,,3515.65,0
1518040,16:42:26,16:42:26,3179,18,,,,3746.78,0
1518040,16:43:28,16:43:28,3180,19,,,,4031.47,0
1518040,16:44:12,16:44:12,3181,20,,,,4219.71,0
1518040,16:44:50,16:44:50,3182,21,,,,4370.61,0
1518040,16:45:38,16:45:38,3183,22,,,,4605.33,0
1518040,16:46:04,16:46:04,3184,23,,,,4747.17,0
1518040,16:47:00,16:47:00,3185,24,,,,5070.97,
1518040,16:47:29,16:47:29,3186,25,,,,5334.02,0
1518040,16:47:52,16:47:52,3187,26,,,,5554.94,0
1518040,16:48:18,16:48:18,3188,27,,,,5785.25,0
1518040,16:48:46,16:48:46,3189,28,,,,6014.78,0
1518040,16:49:14,16:49:14,3190,29,,,,6219.92,0
1518040,16:49:56,16:49:56,3191,30,,,,6550.52,0
1518040,16:50:31,16:50:31,1545,31,,,,6814.02,0
1518040,16:51:00,16:51:00,1546,32,,,,7065.95,
1518040,16:51:32,16:51:32,1547,33,,,,7242.05,0
1518040,16:52:02,16:52:02,1548,34,,,,7485.91,0
1518040,16:52:37,16:52:37,1549,35,,,,7747.63,0
1518040,16:53:15,16:53:15,1550,36,,,,8050.73,0
1518040,16:53:57,16:53:57,1551,37,,,,8387.93,0
1518040,16:54:46,16:54:46,1552,38,,,,8789.32,0
1518040,16:55:25,16:55:25,1553,39,,,,9084.78,0
1518040,16:56:36,16:56:36,9467,40,,,,9577.7,0
1518040,16:58:00,16:58:00,1493,41,,,,10297.78,
1518040,17:00:00,17:00:00,9479,42,,,,10964.24,
1518040,17:03:00,17:03:00,622,43,,,,13472.2,
1518040,17:07:33,17:07:33,623,44,,,,17156.39,0
1518040,17:12:00,17:12:00,9922,45,,1,,20696.21,
1518050,16:35:00,16:35:00,8323,1,,,1,0,
1518050,16:35:17,16:35:17,8324,2,,,,251.96,0
1518050,16:35:40,16:35:40,8930,3,,,,555.58,0
1518050,16:35:54,16:35:54,3165,4,,,,762.58,0
1518050,16:36:24,16:36:24,3166,5,,,,1184.55,0
1518050,16:36:47,16:36:47,3167,6,,,,1491.6,0
1518050,16:37:07,16:37:07,3168,7,,,,1759.45,0
1518050,16:37:22,16:37:22,3169,8,,,,1931.01,0
1518050,16:37:35,16:37:35,3170,9,,,,2071.31,0
1518050,16:37:52,16:37:52,3171,10,,,,2249.27,0
1518050,16:38:11,16:38:11,3172,11,,,,2469.94,0
1518050,16:38:22,16:38:22,3173,12,,,,2563.62,0
1518050,16:38:32,16:38:32,3174,13,,,,2707.86,0
1518050,16:40:00,16:40:00,3175,14,,,,3045.42,
1518050,16:40:33,16:40:33,3176,15,,,,3189.03,0
1518050,16:41:02,16:41:02,3177,16,,,,3335.97,0
1518050,16:41:40,16:41:40,3178,17,,,,3515.65,0
1518050,16:42:26,16:42:26,3179,18,,,,3746.78,0
1518050,16:43:28,16:43:28,3180,19,,,,4031.47,0
1518050,16:44:12,16:44:12,3181,20,,,,4219.71,0
1518050,16:44:50,16:44:50,3182,21,,,,4370.61,0
1518050,16:45:38,16:45:38,3183,22,,,,4605.33,0
1518050,16:46:04,16:46:04,3184,23,,,,4747.17,0
1518050,16:47:00,16:47:00,3185,24,,,,5070.97,
1518050,16:47:29,16:47:29,3186,25,,,,5334.02,0
1518050,16:47:52,16:47:52,3187,26,,,,5554.94,0
1518050,16:48:18,16:48:18,3188,27,,,,5785.25,0
1518050,16:48:46,16:48:46,3189,28,,,,6014.78,0
1518050,16:49:14,16:49:14,3190,29,,,,6219.92,0
1518050,16:49:56,16:49:56,3191,30,,,,6550.52,0
1518050,16:50:31,16:50:31,1545,31,,,,6814.02,0
1518050,16:51:00,16:51:00,1546,32,,,,7065.95,
1518050,16:51:32,16:51:32,1547,33,,,,7242.05,0
1518050,16:52:02,16:52:02,1548,34,,,,7485.91,0
1518050,16:52:37,16:52:37,1549,35,,,,7747.63,0
1518050,16:53:15,16:53:15,1550,36,,,,8050.73,0
1518050,16:53:57,16:53:57,1551,37,,,,8387.93,0
1518050,16:54:46,16:54:46,1552,38,,,,8789.32,0
1518050,16:55:25,16:55:25,1553,39,,,,9084.78,0
1518050,16:56:36,16:56:36,9467,40,,,,9577.7,0
1518050,16:58:00,16:58:00,1493,41,,,,10297.78,
1518050,17:00:00,17:00:00,9479,42,,,,10964.24,
1518050,17:03:00,17:03:00,622,43,,,,13472.2,
1518050,17:07:33,17:07:33,623,44,,,,17156.39,0
1518050,17:12:00,17:12:00,9922,45,,1,,20696.21,
1518060,16:35:00,16:35:00,8323,1,,,1,0,
1518060,16:35:17,16:35:17,8324,2,,,,251.96,0
1518060,16:35:40,16:35:40,8930,3,,,,555.58,0
1518060,16:35:54,16:35:54,3165,4,,,,762.58,0
1518060,16:36:24,16:36:24,3166,5,,,,1184.55,0
1518060,16:36:47,16:36:47,3167,6,,,,1491.6,0
1518060,16:37:07,16:37:07,3168,7,,,,1759.45,0
1518060,16:37:22,16:37:22,3169,8,,,,1931.01,0
1518060,16:37:35,16:37:35,3170,9,,,,2071.31,0
1518060,16:37:52,16:37:52,3171,10,,,,2249.27,0
1518060,16:38:11,16:38:11,3172,11,,,,2469.94,0
1518060,16:38:22,16:38:22,3173,12,,,,2563.62,0
1518060,16:38:32,16:38:32,3174,13,,,,2707.86,0
1518060,16:40:00,16:40:00,3175,14,,,,3045.42,
1518060,16:40:33,16:40:33,3176,15,,,,3189.03,0
1518060,16:41:02,16:41:02,3177,16,,,,3335.97,0
1518060,16:41:40,16:41:40,3178,17,,,,3515.65,0
1518060,16:42:26,16:42:26,3179,18,,,,3746.78,0
1518060,16:43:28,16:43:28,3180,19,,,,4031.47,0
1518060,16:44:12,16:44:12,3181,20,,,,4219.71,0
1518060,16:44:50,16:44:50,3182,21,,,,4370.61,0
1518060,16:45:38,16:45:38,3183,22,,,,4605.33,0
1518060,16:46:04,16:46:04,3184,23,,,,4747.17,0
1518060,16:47:00,16:47:00,3185,24,,,,5070.97,
1518060,16:47:29,16:47:29,3186,25,,,,5334.02,0
1518060,16:47:52,16:47:52,3187,26,,,,5554.94,0
1518060,16:48:18,16:48:18,3188,27,,,,5785.25,0
1518060,16:48:46,16:48:46,3189,28,,,,6014.78,0
1518060,16:49:14,16:49:14,3190,29,,,,6219.92,0
1518060,16:49:56,16:49:56,3191,30,,,,6550.52,0
1518060,16:50:31,16:50:31,1545,31,,,,6814.02,0
1518060,16:51:00,16:51:00,1546,32,,,,7065.95,
1518060,16:51:32,16:51:32,1547,33,,,,7242.05,0
1518060,16:52:02,16:52:02,1548,34,,,,7485.91,0
1518060,16:52:37,16:52:37,1549,35,,,,7747.63,0
1518060,16:53:15,16:53:15,1550,36,,,,8050.73,0
1518060,16:53:57,16:53:57,1551,37,,,,8387.93,0
1518060,16:54:46,16:54:46,1552,38,,,,8789.32,0
1518060,16:55:25,16:55:25,1553,39,,,,9084.78,0
1518060,16:56:36,16:56:36,9467,40,,,,9577.7,0
1518060,16:58:00,16:58:00,1493,41,,,,10297.78,
1518060,17:00:00,17:00:00,9479,42,,,,10964.24,
1518060,17:03:00,17:03:00,622,43,,,,13472.2,
1518060,17:07:33,17:07:33,623,44,,,,17156.39,0
1518060,17:12:00,17:12:00,9922,45,,1,,20696.21,
1518100,16:35:00,16:35:00,8323,1,,,1,0,
1518100,16:35:17,16:35:17,8324,2,,,,251.96,0
1518100,16:35:40,16:35:40,8930,3,,,,555.58,0
1518100,16:35:54,16:35:54,3165,4,,,,762.58,0
1518100,16:36:24,16:36:24,3166,5,,,,1184.55,0
1518100,16:36:47,16:36:47,3167,6,,,,1491.6,0
1518100,16:37:07,16:37:07,3168,7,,,,1759.45,0
1518100,16:37:22,16:37:22,3169,8,,,,1931.01,0
1518100,16:37:35,16:37:35,3170,9,,,,2071.31,0
1518100,16:37:52,16:37:52,3171,10,,,,2249.27,0
1518100,16:38:11,16:38:11,3172,11,,,,2469.94,0
1518100,16:38:22,16:38:22,3173,12,,,,2563.62,0
1518100,16:38:32,16:38:32,3174,13,,,,2707.86,0
1518100,16:40:00,16:40:00,3175,14,,,,3045.42,
1518100,16:40:33,16:40:33,3176,15,,,,3189.03,0
1518100,16:41:02,16:41:02,3177,16,,,,3335.97,0
1518100,16:41:40,16:41:40,3178,17,,,,3515.65,0
1518100,16:42:26,16:42:26,3179,18,,,,3746.78,0
1518100,16:43:28,16:43:28,3180,19,,,,4031.47,0
1518100,16:44:12,16:44:12,3181,20,,,,4219.71,0
1518100,16:44:50,16:44:50,3182,21,,,,4370.61,0
1518100,16:45:38,16:45:38,3183,22,,,,4605.33,0
1518100,16:46:04,16:46:04,3184,23,,,,4747.17,0
1518100,16:47:00,16:47:00,3185,24,,,,5070.97,
1518100,16:47:29,16:47:29,3186,25,,,,5334.02,0
1518100,16:47:52,16:47:52,3187,26,,,,5554.94,0
1518100,16:48:18,16:48:18,3188,27,,,,5785.25,0
1518100,16:48:46,16:48:46,3189,28,,,,6014.78,0
1518100,16:49:14,16:49:14,3190,29,,,,6219.92,0
1518100,16:49:56,16:49:56,3191,30,,,,6550.52,0
1518100,16:50:31,16:50:31,1545,31,,,,6814.02,0
1518100,16:51:00,16:51:00,1546,32,,,,7065.95,
1518100,16:51:32,16:51:32,1547,33,,,,7242.05,0
1518100,16:52:02,16:52:02,1548,34,,,,7485.91,0
1518100,16:52:37,16:52:37,1549,35,,,,7747.63,0
1518100,16:53:15,16:53:15,1550,36,,,,8050.73,0
1518100,16:53:57,16:53:57,1551,37,,,,8387.93,0
1518100,16:54:46,16:54:46,1552,38,,,,8789.32,0
1518100,16:55:25,16:55:25,1553,39,,,,9084.78,0
1518100,16:56:36,16:56:36,9467,40,,,,9577.7,0
1518100,16:58:00,16:58:00,1493,41,,,,10297.78,
1518100,17:00:00,17:00:00,9479,42,,,,10964.24,
1518100,17:03:00,17:03:00,622,43,,,,13472.2,
1518100,17:07:33,17:07:33,623,44,,,,17156.39,0
1518100,17:12:00,17:12:00,9922,45,,1,,20696.21,
1518110,16:35:00,16:35:00,8323,1,,,1,0,
1518110,16:35:17,16:35:17,8324,2,,,,251.96,0
1518110,16:35:40,16:35:40,8930,3,,,,555.58,0
1518110,16:35:54,16:35:54,3165,4,,,,762.58,0
1518110,16:36:24,16:36:24,3166,5,,,,1184.55,0
1518110,16:36:47,16:36:47,3167,6,,,,1491.6,0
1518110,16:37:07,16:37:07,3168,7,,,,1759.45,0
1518110,16:37:22,16:37:22,3169,8,,,,1931.01,0
1518110,16:37:35,16:37:35,3170,9,,,,2071.31,0
1518110,16:37:52,16:37:52,3171,10,,,,2249.27,0
1518110,16:38:11,16:38:11,3172,11,,,,2469.94,0
1518110,16:38:22,16:38:22,3173,12,,,,2563.62,0
1518110,16:38:32,16:38:32,3174,13,,,,2707.86,0
1518110,16:40:00,16:40:00,3175,14,,,,3045.42,
1518110,16:40:33,16:40:33,3176,15,,,,3189.03,0
1518110,16:41:02,16:41:02,3177,16,,,,3335.97,0
1518110,16:41:40,16:41:40,3178,17,,,,3515.65,0
1518110,16:42:26,16:42:26,3179,18,,,,3746.78,0
1518110,16:43:28,16:43:28,3180,19,,,,4031.47,0
1518110,16:44:12,16:44:12,3181,20,,,,4219.71,0
1518110,16:44:50,16:44:50,3182,21,,,,4370.61,0
1518110,16:45:38,16:45:38,3183,22,,,,4605.33,0
1518110,16:46:04,16:46:04,3184,23,,,,4747.17,0
1518110,16:47:00,16:47:00,3185,24,,,,5070.97,
1518110,16:47:29,16:47:29,3186,25,,,,5334.02,0
1518110,16:47:52,16:47:52,3187,26,,,,5554.94,0
1518110,16:48:18,16:48:18,3188,27,,,,5785.25,0
1518110,16:48:46,16:48:46,3189,28,,,,6014.78,0
1518110,16:49:14,16:49:14,3190,29,,,,6219.92,0
1518110,16:49:56,16:49:56,3191,30,,,,6550.52,0
1518110,16:50:31,16:50:31,1545,31,,,,6814.02,0
1518110,16:51:00,16:51:00,1546,32,,,,7065.95,
1518110,16:51:32,16:51:32,1547,33,,,,7242.05,0
1518110,16:52:02,16:52:02,1548,34,,,,7485.91,0
1518110,16:52:37,16:52:37,1549,35,,,,7747.63,0
1518110,16:53:15,16:53:15,1550,36,,,,8050.73,0
1518110,16:53:57,16:53:57,1551,37,,,,8387.93,0
1518110,16:54:46,16:54:46,1552,38,,,,8789.32,0
1518110,16:55:25,16:55:25,1553,39,,,,9084.78,0
1518110,16:56:36,16:56:36,9467,40,,,,9577.7,0
1518110,16:58:00,16:58:00,1493,41,,,,10297.78,
1518110,17:00:00,17:00:00,9479,42,,,,10964.24,
1518110,17:03:00,17:03:00,622,43,,,,13472.2,
1518110,17:07:33,17:07:33,623,44,,,,17156.39,0
1518110,17:12:00,17:12:00,9922,45,,1,,20696.21,
1950020,06:13:00,06:13:00,8323,1,,,1,0,
1950020,06:13:17,06:13:17,8324,2,,,,251.96,0
1950020,06:13:40,06:13:40,8930,3,,,,555.58,0
1950020,06:13:54,06:13:54,3165,4,,,,762.58,0
1950020,06:14:24,06:14:24,3166,5,,,,1184.55,0
1950020,06:14:47,06:14:47,3167,6,,,,1491.6,0
1950020,06:15:07,06:15:07,3168,7,,,,1759.45,0
1950020,06:15:22,06:15:22,3169,8,,,,1931.01,0
1950020,06:15:35,06:15:35,3170,9,,,,2071.31,0
1950020,06:15:52,06:15:52,3171,10,,,,2249.27,0
1950020,06:16:11,06:16:11,3172,11,,,,2469.94,0
1950020,06:16:22,06:16:22,3173,12,,,,2563.62,0
1950020,06:16:32,06:16:32,3174,13,,,,2707.86,0
1950020,06:18:00,06:18:00,3175,14,,,,3045.42,
1950020,06:18:24,06:18:24,3176,15,,,,3189.03,0
1950020,06:18:44,06:18:44,3177,16,,,,3335.97,0
1950020,06:19:12,06:19:12,3178,17,,,,3515.65,0
1950020,06:19:44,06:19:44,3179,18,,,,3746.78,0
1950020,06:20:29,06:20:29,3180,19,,,,4031.47,0
1950020,06:21:00,06:21:00,3181,20,,,,4219.71,0
1950020,06:21:27,06:21:27,3182,21,,,,4370.61,0
1950020,06:22:01,06:22:01,3183,22,,,,4605.33,0
1950020,06:22:20,06:22:20,3184,23,,,,4747.17,0
1950020,06:23:00,06:23:00,3185,24,,,,5070.97,
1950020,06:23:29,06:23:29,3186,25,,,,5334.02,0
1950020,06:23:52,06:23:52,3187,26,,,,5554.94,0
1950020,06:24:18,06:24:18,3188,27,,,,5785.25,0
1950020,06:24:46,06:24:46,3189,28,,,,6014.78,0
1950020,06:25:14,06:25:14,3190,29,,,,6219.92,0
1950020,06:25:56,06:25:56,3191,30,,,,6550.52,0
1950020,06:26:31,06:26:31,1545,31,,,,6814.02,0
1950020,06:27:00,06:27:00,1546,32,,,,7065.95,
1950020,06:27:32,06:27:32,1547,33,,,,7242.05,0
1950020,06:28:02,06:28:02,1548,34,,,,7485.91,0
1950020,06:28:37,06:28:37,1549,35,,,,7747.63,0
1950020,06:29:15,06:29:15,1550,36,,,,8050.73,0
1950020,06:29:57,06:29:57,1551,37,,,,8387.93,0
1950020,06:30:46,06:30:46,1552,38,,,,8789.32,0
1950020,06:31:25,06:31:25,1553,39,,,,9084.78,0
1950020,06:32:36,06:32:36,9467,40,,,,9577.7,0
1950020,06:34:00,06:34:00,1493,41,,,,10297.78,
1950020,06:36:00,06:36:00,9479,42,,,,10964.24,
1950020,06:39:00,06:39:00,622,43,,,,13472.2,
1950020,06:43:02,06:43:02,623,44,,,,17156.39,0
1950020,06:47:00,06:47:00,9922,45,,1,,20696.21,
1950030,06:13:00,06:13:00,8323,1,,,1,0,
1950030,06:13:17,06:13:17,8324,2,,,,251.96,0
1950030,06:13:40,06:13:40,8930,3,,,,555.58,0
1950030,06:13:54,06:13:54,3165,4,,,,762.58,0
1950030,06:14:24,06:14:24,3166,5,,,,1184.55,0
1950030,06:14:47,06:14:47,3167,6,,,,1491.6,0
1950030,06:15:07,06:15:07,3168,7,,,,1759.45,0
1950030,06:15:22,06:15:22,3169,8,,,,1931.01,0
1950030,06:15:35,06:15:35,3170,9,,,,2071.31,0
1950030,06:15:52,06:15:52,3171,10,,,,2249.27,0
1950030,06:16:11,06:16:11,3172,11,,,,2469.94,0
1950030,06:16:22,06:16:22,3173,12,,,,2563.62,0
1950030,06:16:32,06:16:32,3174,13,,,,2707.86,0
1950030,06:18:00,06:18:00,3175,14,,,,3045.42,
1950030,06:18:24,06:18:24,3176,15,,,,3189.03,0
1950030,06:18:44,06:18:44,3177,16,,,,3335.97,0
1950030,06:19:12,06:19:12,3178,17,,,,3515.65,0
1950030,06:19:44,06:19:44,3179,18,,,,3746.78,0
1950030,06:20:29,06:20:29,3180,19,,,,4031.47,0
1950030,06:21:00,06:21:00,3181,20,,,,4219.71,0
1950030,06:21:27,06:21:27,3182,21,,,,4370.61,0
1950030,06:22:01,06:22:01,3183,22,,,,4605.33,0
1950030,06:22:20,06:22:20,3184,23,,,,4747.17,0
1950030,06:23:00,06:23:00,3185,24,,,,5070.97,
1950030,06:23:29,06:23:29,3186,25,,,,5334.02,0
1950030,06:23:52,06:23:52,3187,26,,,,5554.94,0
1950030,06:24:18,06:24:18,3188,27,,,,5785.25,0
1950030,06:24:46,06:24:46,3189,28,,,,6014.78,0
1950030,06:25:14,06:25:14,3190,29,,,,6219.92,0
1950030,06:25:56,06:25:56,3191,30,,,,6550.52,0
1950030,06:26:31,06:26:31,1545,31,,,,6814.02,0
1950030,06:27:00,06:27:00,1546,32,,,,7065.95,
1950030,06:27:32,06:27:32,1547,33,,,,7242.05,0
1950030,06:28:02,06:28:02,1548,34,,,,7485.91,0
1950030,06:28:37,06:28:37,1549,35,,,,7747.63,0
1950030,06:29:15,06:29:15,1550,36,,,,8050.73,0
1950030,06:29:57,06:29:57,1551,37,,,,8387.93,0
1950030,06:30:46,06:30:46,1552,38,,,,8789.32,0
1950030,06:31:25,06:31:25,1553,39,,,,9084.78,0
1950030,06:32:36,06:32:36,9467,40,,,,9577.7,0
1950030,06:34:00,06:34:00,1493,41,,,,10297.78,
1950030,06:36:00,06:36:00,9479,42,,,,10964.24,
1950030,06:39:00,06:39:00,622,43,,,,13472.2,
1950030,06:43:02,06:43:02,623,44,,,,17156.39,0
1950030,06:47:00,06:47:00,9922,45,,1,,20696.21,
1950040,06:13:00,06:13:00,8323,1,,,1,0,
1950040,06:13:17,06:13:17,8324,2,,,,251.96,0
1950040,06:13:40,06:13:40,8930,3,,,,555.58,0
1950040,06:13:54,06:13:54,3165,4,,,,762.58,0
1950040,06:14:24,06:14:24,3166,5,,,,1184.55,0
1950040,06:14:47,06:14:47,3167,6,,,,1491.6,0
1950040,06:15:07,06:15:07,3168,7,,,,1759.45,0
1950040,06:15:22,06:15:22,3169,8,,,,1931.01,0
1950040,06:15:35,06:15:35,3170,9,,,,2071.31,0
1950040,06:15:52,06:15:52,3171,10,,,,2249.27,0
1950040,06:16:11,06:16:11,3172,11,,,,2469.94,0
1950040,06:16:22,06:16:22,3173,12,,,,2563.62,0
1950040,06:16:32,06:16:32,3174,13,,,,2707.86,0
1950040,06:18:00,06:18:00,3175,14,,,,3045.42,
1950040,06:18:24,06:18:24,3176,15,,,,3189.03,0
1950040,06:18:44,06:18:44,3177,16,,,,3335.97,0
1950040,06:19:12,06:19:12,3178,17,,,,3515.65,0
1950040,06:19:44,06:19:44,3179,18,,,,3746.78,0
1950040,06:20:29,06:20:29,3180,19,,,,4031.47,0
1950040,06:21:00,06:21:00,3181,20,,,,4219.71,0
1950040,06:21:27,06:21:27,3182,21,,,,4370.61,0
1950040,06:22:01,06:22:01,3183,22,,,,4605.33,0
1950040,06:22:20,06:22:20,3184,23,,,,4747.17,0
1950040,06:23:00,06:23:00,3185,24,,,,5070.97,
1950040,06:23:29,06:23:29,3186,25,,,,5334.02,0
1950040,06:23:52,06:23:52,3187,26,,,,5554.94,0
1950040,06:24:18,06:24:18,3188,27,,,,5785.25,0
1950040,06:24:46,06:24:46,3189,28,,,,6014.78,0
1950040,06:25:14,06:25:14,3190,29,,,,6219.92,0
1950040,06:25:56,06:25:56,3191,30,,,,6550.52,0
1950040,06:26:31,06:26:31,1545,31,,,,6814.02,0
1950040,06:27:00,06:27:00,1546,32,,,,7065.95,
1950040,06:27:32,06:27:32,1547,33,,,,7242.05,0
1950040,06:28:02,06:28:02,1548,34,,,,7485.91,0
1950040,06:28:37,06:28:37,1549,35,,,,7747.63,0
1950040,06:29:15,06:29:15,1550,36,,,,8050.73,0
1950040,06:29:57,06:29:57,1551,37,,,,8387.93,0
1950040,06:30:46,06:30:46,1552,38,,,,8789.32,0
1950040,06:31:25,06:31:25,1553,39,,,,9084.78,0
1950040,06:32:36,06:32:36,9467,40,,,,9577.7,0
1950040,06:34:00,06:34:00,1493,41,,,,10297.78,
1950040,06:36:00,06:36:00,9479,42,,,,10964.24,
1950040,06:39:00,06:39:00,622,43,,,,13472.2,
1950040,06:43:02,06:43:02,623,44,,,,17156.39,0
1950040,06:47:00,06:47:00,9922,45,,1,,20696.21,
1950050,06:13:00,06:13:00,8323,1,,,1,0,
1950050,06:13:17,06:13:17,8324,2,,,,251.96,0
1950050,06:13:40,06:13:40,8930,3,,,,555.58,0
1950050,06:13:54,06:13:54,3165,4,,,,762.58,0
1950050,06:14:24,06:14:24,3166,5,,,,1184.55,0
1950050,06:14:47,06:14:47,3167,6,,,,1491.6,0
1950050,06:15:07,06:15:07,3168,7,,,,1759.45,0
1950050,06:15:22,06:15:22,3169,8,,,,1931.01,0
1950050,06:15:35,06:15:35,3170,9,,,,2071.31,0
1950050,06:15:52,06:15:52,3171,10,,,,2249.27,0
1950050,06:16:11,06:16:11,3172,11,,,,2469.94,0
1950050,06:16:22,06:16:22,3173,12,,,,2563.62,0
1950050,06:16:32,06:16:32,3174,13,,,,2707.86,0
1950050,06:18:00,06:18:00,3175,14,,,,3045.42,
1950050,06:18:24,06:18:24,3176,15,,,,3189.03,0
1950050,06:18:44,06:18:44,3177,16,,,,3335.97,0
1950050,06:19:12,06:19:12,3178,17,,,,3515.65,0
1950050,06:19:44,06:19:44,3179,18,,,,3746.78,0
1950050,06:20:29,06:20:29,3180,19,,,,4031.47,0
1950050,06:21:00,06:21:00,3181,20,,,,4219.71,0
1950050,06:21:27,06:21:27,3182,21,,,,4370.61,0
1950050,06:22:01,06:22:01,3183,22,,,,4605.33,0
1950050,06:22:20,06:22:20,3184,23,,,,4747.17,0
1950050,06:23:00,06:23:00,3185,24,,,,5070.97,
1950050,06:23:29,06:23:29,3186,25,,,,5334.02,0
1950050,06:23:52,06:23:52,3187,26,,,,5554.94,0
1950050,06:24:18,06:24:18,3188,27,,,,5785.25,0
1950050,06:24:46,06:24:46,3189,28,,,,6014.78,0
1950050,06:25:14,06:25:14,3190,29,,,,6219.92,0
1950050,06:25:56,06:25:56,3191,30,,,,6550.52,0
1950050,06:26:31,06:26:31,1545,31,,,,6814.02,0
1950050,06:27:00,06:27:00,1546,32,,,,7065.95,
1950050,06:27:32,06:27:32,1547,33,,,,7242.05,0
1950050,06:28:02,06:28:02,1548,34,,,,7485.91,0
1950050,06:28:37,06:28:37,1549,35,,,,7747.63,0
1950050,06:29:15,06:29:15,1550,36,,,,8050.73,0
1950050,06:29:57,06:29:57,1551,37,,,,8387.93,0
1950050,06:30:46,06:30:46,1552,38,,,,8789.32,0
1950050,06:31:25,06:31:25,1553,39,,,,9084.78,0
1950050,06:32:36,06:32:36,9467,40,,,,9577.7,0
1950050,06:34:00,06:34:00,1493,41,,,,10297.78,
1950050,06:36:00,06:36:00,9479,42,,,,10964.24,
1950050,06:39:00,06:39:00,622,43,,,,13472.2,
1950050,06:43:02,06:43:02,623,44,,,,17156.39,0
1950050,06:47:00,06:47:00,9922,45,,1,,20696.21,
1950060,06:13:00,06:13:00,8323,1,,,1,0,
1950060,06:13:17,06:13:17,8324,2,,,,251.96,0
1950060,06:13:40,06:13:40,8930,3,,,,555.58,0
1950060,06:13:54,06:13:54,3165,4,,,,762.58,0
1950060,06:14:24,06:14:24,3166,5,,,,1184.55,0
1950060,06:14:47,06:14:47,3167,6,,,,1491.6,0
1950060,06:15:07,06:15:07,3168,7,,,,1759.45,0
1950060,06:15:22,06:15:22,3169,8,,,,1931.01,0
1950060,06:15:35,06:15:35,3170,9,,,,2071.31,0
1950060,06:15:52,06:15:52,3171,10,,,,2249.27,0
1950060,06:16:11,06:16:11,3172,11,,,,2469.94,0
1950060,06:16:22,06:16:22,3173,12,,,,2563.62,0
1950060,06:16:32,06:16:32,3174,13,,,,2707.86,0
1950060,06:18:00,06:18:00,3175,14,,,,3045.42,
1950060,06:18:24,06:18:24,3176,15,,,,3189.03,0
1950060,06:18:44,06:18:44,3177,16,,,,3335.97,0
1950060,06:19:12,06:19:12,3178,17,,,,3515.65,0
1950060,06:19:44,06:19:44,3179,18,,,,3746.78,0
1950060,06:20:29,06:20:29,3180,19,,,,4031.47,0
1950060,06:21:00,06:21:00,3181,20,,,,4219.71,0
1950060,06:21:27,06:21:27,3182,21,,,,4370.61,0
1950060,06:22:01,06:22:01,3183,22,,,,4605.33,0
1950060,06:22:20,06:22:20,3184,23,,,,4747.17,0
1950060,06:23:00,06:23:00,3185,24,,,,5070.97,
1950060,06:23:29,06:23:29,3186,25,,,,5334.02,0
1950060,06:23:52,06:23:52,3187,26,,,,5554.94,0
1950060,06:24:18,06:24:18,3188,27,,,,5785.25,0
1950060,06:24:46,06:24:46,3189,28,,,,6014.78,0
1950060,06:25:14,06:25:14,3190,29,,,,6219.92,0
1950060,06:25:56,06:25:56,3191,30,,,,6550.52,0
1950060,06:26:31,06:26:31,1545,31,,,,6814.02,0
1950060,06:27:00,06:27:00,1546,32,,,,7065.95,
1950060,06:27:32,06:27:32,1547,33,,,,7242.05,0
1950060,06:28:02,06:28:02,1548,34,,,,7485.91,0
1950060,06:28:37,06:28:37,1549,35,,,,7747.63,0
1950060,06:29:15,06:29:15,1550,36,,,,8050.73,0
1950060,06:29:57,06:29:57,1551,37,,,,8387.93,0
1950060,06:30:46,06:30:46,1552,38,,,,8789.32,0
1950060,06:31:25,06:31:25,1553,39,,,,9084.78,0
1950060,06:32:36,06:32:36,9467,40,,,,9577.7,0
1950060,06:34:00,06:34:00,1493,41,,,,10297.78,
1950060,06:36:00,06:36:00,9479,42,,,,10964.24,
1950060,06:39:00,06:39:00,622,43,,,,13472.2,
1950060,06:43:02,06:43:02,623,44,,,,17156.39,0
1950060,06:47:00,06:47:00,9922,45,,1,,20696.21,
1950100,06:13:00,06:13:00,8323,1,,,1,0,
1950100,06:13:17,06:13:17,8324,2,,,,251.96,0
1950100,06:13:40,06:13:40,8930,3,,,,555.58,0
1950100,06:13:54,06:13:54,3165,4,,,,762.58,0
1950100,06:14:24,06:14:24,3166,5,,,,1184.55,0
1950100,06:14:47,06:14:47,3167,6,,,,1491.6,0
1950100,06:15:07,06:15:07,3168,7,,,,1759.45,0
1950100,06:15:22,06:15:22,3169,8,,,,1931.01,0
1950100,06:15:35,06:15:35,3170,9,,,,2071.31,0
1950100,06:15:52,06:15:52,3171,10,,,,2249.27,0
1950100,06:16:11,06:16:11,3172,11,,,,2469.94,0
1950100,06:16:22,06:16:22,3173,12,,,,2563.62,0
1950100,06:16:32,06:16:32,3174,13,,,,2707.86,0
1950100,06:18:00,06:18:00,3175,14,,,,3045.42,
1950100,06:18:24,06:18:24,3176,15,,,,3189.03,0
1950100,06:18:44,06:18:44,3177,16,,,,3335.97,0
1950100,06:19:12,06:19:12,3178,17,,,,3515.65,0
1950100,06:19:44,06:19:44,3179,18,,,,3746.78,0
1950100,06:20:29,06:20:29,3180,19,,,,4031.47,0
1950100,06:21:00,06:21:00,3181,20,,,,4219.71,0
1950100,06:21:27,06:21:27,3182,21,,,,4370.61,0
1950100,06:22:01,06:22:01,3183,22,,,,4605.33,0
1950100,06:22:20,06:22:20,3184,23,,,,4747.17,0
1950100,06:23:00,06:23:00,3185,24,,,,5070.97,
1950100,06:23:29,06:23:29,3186,25,,,,5334.02,0
1950100,06:23:52,06:23:52,3187,26,,,,5554.94,0
1950100,06:24:18,06:24:18,3188,27,,,,5785.25,0
1950100,06:24:46,06:24:46,3189,28,,,,6014.78,0
1950100,06:25:14,06:25:14,3190,29,,,,6219.92,0
1950100,06:25:56,06:25:56,3191,30,,,,6550.52,0
1950100,06:26:31,06:26:31,1545,31,,,,6814.02,0
1950100,06:27:00,06:27:00,1546,32,,,,7065.95,
1950100,06:27:32,06:27:32,1547,33,,,,7242.05,0
1950100,06:28:02,06:28:02,1548,34,,,,7485.91,0
1950100,06:28:37,06:28:37,1549,35,,,,7747.63,0
1950100,06:29:15,06:29:15,1550,36,,,,8050.73,0
1950100,06:29:57,06:29:57,1551,37,,,,8387.93,0
1950100,06:30:46,06:30:46,1552,38,,,,8789.32,0
1950100,06:31:25,06:31:25,1553,39,,,,9084.78,0
1950100,06:32:36,06:32:36,9467,40,,,,9577.7,0
1950100,06:34:00,06:34:00,1493,41,,,,10297.78,
1950100,06:36:00,06:36:00,9479,42,,,,10964.24,
1950100,06:39:00,06:39:00,622,43,,,,13472.2,
1950100,06:43:02,06:43:02,623,44,,,,17156.39,0
1950100,06:47:00,06:47:00,9922,45,,1,,20696.21,
1950110,06:13:00,06:13:00,8323,1,,,1,0,
1950110,06:13:17,06:13:17,8324,2,,,,251.96,0
1950110,06:13:40,06:13:40,8930,3,,,,555.58,0
1950110,06:13:54,06:13:54,3165,4,,,,762.58,0
1950110,06:14:24,06:14:24,3166,5,,,,1184.55,0
1950110,06:14:47,06:14:47,3167,6,,,,1491.6,0
1950110,06:15:07,06:15:07,3168,7,,,,1759.45,0
1950110,06:15:22,06:15:22,3169,8,,,,1931.01,0
1950110,06:15:35,06:15:35,3170,9,,,,2071.31,0
1950110,06:15:52,06:15:52,3171,10,,,,2249.27,0
1950110,06:16:11,06:16:11,3172,11,,,,2469.94,0
1950110,06:16:22,06:16:22,3173,12,,,,2563.62,0
1950110,06:16:32,06:16:32,3174,13,,,,2707.86,0
1950110,06:18:00,06:18:00,3175,14,,,,3045.42,
1950110,06:18:24,06:18:24,3176,15,,,,3189.03,0
1950110,06:18:44,06:18:44,3177,16,,,,3335.97,0
1950110,06:19:12,06:19:12,3178,17,,,,3515.65,0
1950110,06:19:44,06:19:44,3179,18,,,,3746.78,0
1950110,06:20:29,06:20:29,3180,19,,,,4031.47,0
1950110,06:21:00,06:21:00,3181,20,,,,4219.71,0
1950110,06:21:27,06:21:27,3182,21,,,,4370.61,0
1950110,06:22:01,06:22:01,3183,22,,,,4605.33,0
1950110,06:22:20,06:22:20,3184,23,,,,4747.17,0
1950110,06:23:00,06:23:00,3185,24,,,,5070.97,
1950110,06:23:29,06:23:29,3186,25,,,,5334.02,0
1950110,06:23:52,06:23:52,3187,26,,,,5554.94,0
1950110,06:24:18,06:24:18,3188,27,,,,5785.25,0
1950110,06:24:46,06:24:46,3189,28,,,,6014.78,0
1950110,06:25:14,06:25:14,3190,29,,,,6219.92,0
1950110,06:25:56,06:25:56,3191,30,,,,6550.52,0
1950110,06:26:31,06:26:31,1545,31,,,,6814.02,0
1950110,06:27:00,06:27:00,1546,32,,,,7065.95,
1950110,06:27:32,06:27:32,1547,33,,,,7242.05,0
1950110,06:28:02,06:28:02,1548,34,,,,7485.91,0
1950110,06:28:37,06:28:37,1549,35,,,,7747.63,0
1950110,06:29:15,06:29:15,1550,36,,,,8050.73,0
1950110,06:29:57,06:29:57,1551,37,,,,8387.93,0
1950110,06:30:46,06:30:46,1552,38,,,,8789.32,0
1950110,06:31:25,06:31:25,1553,39,,,,9084.78,0
1950110,06:32:36,06:32:36,9467,40,,,,9577.7,0
1950110,06:34:00,06:34:00,1493,41,,,,10297.78,
1950110,06:36:00,06:36:00,9479,42,,,,10964.24,
1950110,06:39:00,06:39:00,622,43,,,,13472.2,
1950110,06:43:02,06:43:02,623,44,,,,17156.39,0
1950110,06:47:00,06:47:00,9922,45,,1,,20696.21,
2061020,19:05:00,19:05:00,8323,1,,,1,0,
2061020,19:05:17,19:05:17,8324,2,,,,251.96,0
2061020,19:05:40,19:05:40,8930,3,,,,555.58,0
2061020,19:05:54,19:05:54,3165,4,,,,762.58,0
2061020,19:06:24,19:06:24,3166,5,,,,1184.55,0
2061020,19:06:47,19:06:47,3167,6,,,,1491.6,0
2061020,19:07:07,19:07:07,3168,7,,,,1759.45,0
2061020,19:07:22,19:07:22,3169,8,,,,1931.01,0
2061020,19:07:35,19:07:35,3170,9,,,,2071.31,0
2061020,19:07:52,19:07:52,3171,10,,,,2249.27,0
2061020,19:08:11,19:08:11,3172,11,,,,2469.94,0
2061020,19:08:22,19:08:22,3173,12,,,,2563.62,0
2061020,19:08:32,19:08:32,3174,13,,,,2707.86,0
2061020,19:10:00,19:10:00,3175,14,,,,3045.42,
2061020,19:10:28,19:10:28,3176,15,,,,3189.03,0
2061020,19:10:53,19:10:53,3177,16,,,,3335.97,0
2061020,19:11:26,19:11:26,3178,17,,,,3515.65,0
2061020,19:12:05,19:12:05,3179,18,,,,3746.78,0
2061020,19:12:58,19:12:58,3180,19,,,,4031.47,0
2061020,19:13:36,19:13:36,3181,20,,,,4219.71,0
2061020,19:14:08,19:14:08,3182,21,,,,4370.61,0
2061020,19:14:50,19:14:50,3183,22,,,,4605.33,0
2061020,19:15:12,19:15:12,3184,23,,,,4747.17,0
2061020,19:16:00,19:16:00,3185,24,,,,5070.97,
2061020,19:16:22,19:16:22,3186,25,,,,5334.02,0
2061020,19:16:39,19:16:39,3187,26,,,,5554.94,0
2061020,19:16:58,19:16:58,3188,27,,,,5785.25,0
2061020,19:17:19,19:17:19,3189,28,,,,6014.78,0
2061020,19:17:41,19:17:41,3190,29,,,,6219.92,0
2061020,19:18:12,19:18:12,3191,30,,,,6550.52,0
2061020,19:18:38,19:18:38,1545,31,,,,6814.02,0
2061020,19:19:00,19:19:00,1546,32,,,,7065.95,
2061020,19:19:32,19:19:32,1547,33,,,,7242.05,0
2061020,19:20:02,19:20:02,1548,34,,,,7485.91,0
2061020,19:20:37,19:20:37,1549,35,,,,7747.63,0
2061020,19:21:15,19:21:15,1550,36,,,,8050.73,0
2061020,19:21:57,19:21:57,1551,37,,,,8387.93,0
2061020,19:22:46,19:22:46,1552,38,,,,8789.32,0
2061020,19:23:25,19:23:25,1553,39,,,,9084.78,0
2061020,19:24:36,19:24:36,9467,40,,,,9577.7,0
2061020,19:26:00,19:26:00,1493,41,,,,10297.78,
2061020,19:27:00,19:27:00,9479,42,,,,10964.24,
2061020,19:31:00,19:31:00,622,43,,,,13472.2,
2061020,19:35:02,19:35:02,623,44,,,,17156.39,0
2061020,19:39:00,19:39:00,9922,45,,1,,20696.21,
2061030,19:05:00,19:05:00,8323,1,,,1,0,
2061030,19:05:17,19:05:17,8324,2,,,,251.96,0
2061030,19:05:40,19:05:40,8930,3,,,,555.58,0
2061030,19:05:54,19:05:54,3165,4,,,,762.58,0
2061030,19:06:24,19:06:24,3166,5,,,,1184.55,0
2061030,19:06:47,19:06:47,3167,6,,,,1491.6,0
2061030,19:07:07,19:07:07,3168,7,,,,1759.45,0
2061030,19:07:22,19:07:22,3169,8,,,,1931.01,0
2061030,19:07:35,19:07:35,3170,9,,,,2071.31,0
2061030,19:07:52,19:07:52,3171,10,,,,2249.27,0
2061030,19:08:11,19:08:11,3172,11,,,,2469.94,0
2061030,19:08:22,19:08:22,3173,12,,,,2563.62,0
2061030,19:08:32,19:08:32,3174,13,,,,2707.86,0
2061030,19:10:00,19:10:00,3175,14,,,,3045.42,
2061030,19:10:28,19:10:28,3176,15,,,,3189.03,0
2061030,19:10:53,19:10:53,3177,16,,,,3335.97,0
2061030,19:11:26,19:11:26,3178,17,,,,3515.65,0
2061030,19:12:05,19:12:05,3179,18,,,,3746.78,0
2061030,19:12:58,19:12:58,3180,19,,,,4031.47,0
2061030,19:13:36,19:13:36,3181,20,,,,4219.71,0
2061030,19:14:08,19:14:08,3182,21,,,,4370.61,0
2061030,19:14:50,19:14:50,3183,22,,,,4605.33,0
2061030,19:15:12,19:15:12,3184,23,,,,4747.17,0
2061030,19:16:00,19:16:00,3185,24,,,,5070.97,
2061030,19:16:22,19:16:22,3186,25,,,,5334.02,0
2061030,19:16:39,19:16:39,3187,26,,,,5554.94,0
2061030,19:16:58,19:16:58,3188,27,,,,5785.25,0
2061030,19:17:19,19:17:19,3189,28,,,,6014.78,0
2061030,19:17:41,19:17:41,3190,29,,,,6219.92,0
2061030,19:18:12,19:18:12,3191,30,,,,6550.52,0
2061030,19:18:38,19:18:38,1545,31,,,,6814.02,0
2061030,19:19:00,19:19:00,1546,32,,,,7065.95,
2061030,19:19:32,19:19:32,1547,33,,,,7242.05,0
2061030,19:20:02,19:20:02,1548,34,,,,7485.91,0
2061030,19:20:37,19:20:37,1549,35,,,,7747.63,0
2061030,19:21:15,19:21:15,1550,36,,,,8050.73,0
2061030,19:21:57,19:21:57,1551,37,,,,8387.93,0
2061030,19:22:46,19:22:46,1552,38,,,,8789.32,0
2061030,19:23:25,19:23:25,1553,39,,,,9084.78,0
2061030,19:24:36,19:24:36,9467,40,,,,9577.7,0
2061030,19:26:00,19:26:00,1493,41,,,,10297.78,
2061030,19:27:00,19:27:00,9479,42,,,,10964.24,
2061030,19:31:00,19:31:00,622,43,,,,13472.2,
2061030,19:35:02,19:35:02,623,44,,,,17156.39,0
2061030,19:39:00,19:39:00,9922,45,,1,,20696.21,
2061040,19:05:00,19:05:00,8323,1,,,1,0,
2061040,19:05:17,19:05:17,8324,2,,,,251.96,0
2061040,19:05:40,19:05:40,8930,3,,,,555.58,0
2061040,19:05:54,19:05:54,3165,4,,,,762.58,0
2061040,19:06:24,19:06:24,3166,5,,,,1184.55,0
2061040,19:06:47,19:06:47,3167,6,,,,1491.6,0
2061040,19:07:07,19:07:07,3168,7,,,,1759.45,0
2061040,19:07:22,19:07:22,3169,8,,,,1931.01,0
2061040,19:07:35,19:07:35,3170,9,,,,2071.31,0
2061040,19:07:52,19:07:52,3171,10,,,,2249.27,0
2061040,19:08:11,19:08:11,3172,11,,,,2469.94,0
2061040,19:08:22,19:08:22,3173,12,,,,2563.62,0
2061040,19:08:32,19:08:32,3174,13,,,,2707.86,0
2061040,19:10:00,19:10:00,3175,14,,,,3045.42,
2061040,19:10:28,19:10:28,3176,15,,,,3189.03,0
2061040,19:10:53,19:10:53,3177,16,,,,3335.97,0
2061040,19:11:26,19:11:26,3178,17,,,,3515.65,0
2061040,19:12:05,19:12:05,3179,18,,,,3746.78,0
2061040,19:12:58,19:12:58,3180,19,,,,4031.47,0
2061040,19:13:36,19:13:36,3181,20,,,,4219.71,0
2061040,19:14:08,19:14:08,3182,21,,,,4370.61,0
2061040,19:14:50,19:14:50,3183,22,,,,4605.33,0
2061040,19:15:12,19:15:12,3184,23,,,,4747.17,0
2061040,19:16:00,19:16:00,3185,24,,,,5070.97,
2061040,19:16:22,19:16:22,3186,25,,,,5334.02,0
2061040,19:16:39,19:16:39,3187,26,,,,5554.94,0
2061040,19:16:58,19:16:58,3188,27,,,,5785.25,0
2061040,19:17:19,19:17:19,3189,28,,,,6014.78,0
2061040,19:17:41,19:17:41,3190,29,,,,6219.92,0
2061040,19:18:12,19:18:12,3191,30,,,,6550.52,0
2061040,19:18:38,19:18:38,1545,31,,,,6814.02,0
2061040,19:19:00,19:19:00,1546,32,,,,7065.95,
2061040,19:19:32,19:19:32,1547,33,,,,7242.05,0
2061040,19:20:02,19:20:02,1548,34,,,,7485.91,0
2061040,19:20:37,19:20:37,1549,35,,,,7747.63,0
2061040,19:21:15,19:21:15,1550,36,,,,8050.73,0
2061040,19:21:57,19:21:57,1551,37,,,,8387.93,0
2061040,19:22:46,19:22:46,1552,38,,,,8789.32,0
2061040,19:23:25,19:23:25,1553,39,,,,9084.78,0
2061040,19:24:36,19:24:36,9467,40,,,,9577.7,0
2061040,19:26:00,19:26:00,1493,41,,,,10297.78,
2061040,19:27:00,19:27:00,9479,42,,,,10964.24,
2061040,19:31:00,19:31:00,622,43,,,,13472.2,
2061040,19:35:02,19:35:02,623,44,,,,17156.39,0
2061040,19:39:00,19:39:00,9922,45,,1,,20696.21,
2061050,19:05:00,19:05:00,8323,1,,,1,0,
2061050,19:05:17,19:05:17,8324,2,,,,251.96,0
2061050,19:05:40,19:05:40,8930,3,,,,555.58,0
2061050,19:05:54,19:05:54,3165,4,,,,762.58,0
2061050,19:06:24,19:06:24,3166,5,,,,1184.55,0
2061050,19:06:47,19:06:47,3167,6,,,,1491.6,0
2061050,19:07:07,19:07:07,3168,7,,,,1759.45,0
2061050,19:07:22,19:07:22,3169,8,,,,1931.01,0
2061050,19:07:35,19:07:35,3170,9,,,,2071.31,0
2061050,19:07:52,19:07:52,3171,10,,,,2249.27,0
2061050,19:08:11,19:08:11,3172,11,,,,2469.94,0
2061050,19:08:22,19:08:22,3173,12,,,,2563.62,0
2061050,19:08:32,19:08:32,3174,13,,,,2707.86,0
2061050,19:10:00,19:10:00,3175,14,,,,3045.42,
2061050,19:10:28,19:10:28,3176,15,,,,3189.03,0
2061050,19:10:53,19:10:53,3177,16,,,,3335.97,0
2061050,19:11:26,19:11:26,3178,17,,,,3515.65,0
2061050,19:12:05,19:12:05,3179,18,,,,3746.78,0
2061050,19:12:58,19:12:58,3180,19,,,,4031.47,0
2061050,19:13:36,19:13:36,3181,20,,,,4219.71,0
2061050,19:14:08,19:14:08,3182,21,,,,4370.61,0
2061050,19:14:50,19:14:50,3183,22,,,,4605.33,0
2061050,19:15:12,19:15:12,3184,23,,,,4747.17,0
2061050,19:16:00,19:16:00,3185,24,,,,5070.97,
2061050,19:16:22,19:16:22,3186,25,,,,5334.02,0
2061050,19:16:39,19:16:39,3187,26,,,,5554.94,0
2061050,19:16:58,19:16:58,3188,27,,,,5785.25,0
2061050,19:17:19,19:17:19,3189,28,,,,6014.78,0
2061050,19:17:41,19:17:41,3190,29,,,,6219.92,0
2061050,19:18:12,19:18:12,3191,30,,,,6550.52,0
2061050,19:18:38,19:18:38,1545,31,,,,6814.02,0
2061050,19:19:00,19:19:00,1546,32,,,,7065.95,
2061050,19:19:32,19:19:32,1547,33,,,,7242.05,0
2061050,19:20:02,19:20:02,1548,34,,,,7485.91,0
2061050,19:20:37,19:20:37,1549,35,,,,7747.63,0
2061050,19:21:15,19:21:15,1550,36,,,,8050.73,0
2061050,19:21:57,19:21:57,1551,37,,,,8387.93,0
2061050,19:22:46,19:22:46,1552,38,,,,8789.32,0
2061050,19:23:25,19:23:25,1553,39,,,,9084.78,0
2061050,19:24:36,19:24:36,9467,40,,,,9577.7,0
2061050,19:26:00,19:26:00,1493,41,,,,10297.78,
2061050,19:27:00,19:27:00,9479,42,,,,10964.24,
2061050,19:31:00,19:31:00,622,43,,,,13472.2,
2061050,19:35:02,19:35:02,623,44,,,,17156.39,0
2061050,19:39:00,19:39:00,9922,45,,1,,20696.21,
2061060,19:05:00,19:05:00,8323,1,,,1,0,
2061060,19:05:17,19:05:17,8324,2,,,,251.96,0
2061060,19:05:40,19:05:40,8930,3,,,,555.58,0
2061060,19:05:54,19:05:54,3165,4,,,,762.58,0
2061060,19:06:24,19:06:24,3166,5,,,,1184.55,0
2061060,19:06:47,19:06:47,3167,6,,,,1491.6,0
2061060,19:07:07,19:07:07,3168,7,,,,1759.45,0
2061060,19:07:22,19:07:22,3169,8,,,,1931.01,0
2061060,19:07:35,19:07:35,3170,9,,,,2071.31,0
2061060,19:07:52,19:07:52,3171,10,,,,2249.27,0
2061060,19:08:11,19:08:11,3172,11,,,,2469.94,0
2061060,19:08:22,19:08:22,3173,12,,,,2563.62,0
2061060,19:08:32,19:08:32,3174,13,,,,2707.86,0
2061060,19:10:00,19:10:00,3175,14,,,,3045.42,
2061060,19:10:28,19:10:28,3176,15,,,,3189.03,0
2061060,19:10:53,19:10:53,3177,16,,,,3335.97,0
2061060,19:11:26,19:11:26,3178,17,,,,3515.65,0
2061060,19:12:05,19:12:05,3179,18,,,,3746.78,0
2061060,19:12:58,19:12:58,3180,19,,,,4031.47,0
2061060,19:13:36,19:13:36,3181,20,,,,4219.71,0
2061060,19:14:08,19:14:08,3182,21,,,,4370.61,0
2061060,19:14:50,19:14:50,3183,22,,,,4605.33,0
2061060,19:15:12,19:15:12,3184,23,,,,4747.17,0
2061060,19:16:00,19:16:00,3185,24,,,,5070.97,
2061060,19:16:22,19:16:22,3186,25,,,,5334.02,0
2061060,19:16:39,19:16:39,3187,26,,,,5554.94,0
2061060,19:16:58,19:16:58,3188,27,,,,5785.25,0
2061060,19:17:19,19:17:19,3189,28,,,,6014.78,0
2061060,19:17:41,19:17:41,3190,29,,,,6219.92,0
2061060,19:18:12,19:18:12,3191,30,,,,6550.52,0
2061060,19:18:38,19:18:38,1545,31,,,,6814.02,0
2061060,19:19:00,19:19:00,1546,32,,,,7065.95,
2061060,19:19:32,19:19:32,1547,33,,,,7242.05,0
2061060,19:20:02,19:20:02,1548,34,,,,7485.91,0
2061060,19:20:37,19:20:37,1549,35,,,,7747.63,0
2061060,19:21:15,19:21:15,1550,36,,,,8050.73,0
2061060,19:21:57,19:21:57,1551,37,,,,8387.93,0
2061060,19:22:46,19:22:46,1552,38,,,,8789.32,0
2061060,19:23:25,19:23:25,1553,39,,,,9084.78,0
2061060,19:24:36,19:24:36,9467,40,,,,9577.7,0
2061060,19:26:00,19:26:00,1493,41,,,,10297.78,
2061060,19:27:00,19:27:00,9479,42,,,,10964.24,
2061060,19:31:00,19:31:00,622,43,,,,13472.2,
2061060,19:35:02,19:35:02,623,44,,,,17156.39,0
2061060,19:39:00,19:39:00,9922,45,,1,,20696.21,
2061100,19:05:00,19:05:00,8323,1,,,1,0,
2061100,19:05:17,19:05:17,8324,2,,,,251.96,0
2061100,19:05:40,19:05:40,8930,3,,,,555.58,0
2061100,19:05:54,19:05:54,3165,4,,,,762.58,0
2061100,19:06:24,19:06:24,3166,5,,,,1184.55,0
2061100,19:06:47,19:06:47,3167,6,,,,1491.6,0
2061100,19:07:07,19:07:07,3168,7,,,,1759.45,0
2061100,19:07:22,19:07:22,3169,8,,,,1931.01,0
2061100,19:07:35,19:07:35,3170,9,,,,2071.31,0
2061100,19:07:52,19:07:52,3171,10,,,,2249.27,0
2061100,19:08:11,19:08:11,3172,11,,,,2469.94,0
2061100,19:08:22,19:08:22,3173,12,,,,2563.62,0
2061100,19:08:32,19:08:32,3174,13,,,,2707.86,0
2061100,19:10:00,19:10:00,3175,14,,,,3045.42,
2061100,19:10:28,19:10:28,3176,15,,,,3189.03,0
2061100,19:10:53,19:10:53,3177,16,,,,3335.97,0
2061100,19:11:26,19:11:26,3178,17,,,,3515.65,0
2061100,19:12:05,19:12:05,3179,18,,,,3746.78,0
2061100,19:12:58,19:12:58,3180,19,,,,4031.47,0
2061100,19:13:36,19:13:36,3181,20,,,,4219.71,0
2061100,19:14:08,19:14:08,3182,21,,,,4370.61,0
2061100,19:14:50,19:14:50,3183,22,,,,4605.33,0
2061100,19:15:12,19:15:12,3184,23,,,,4747.17,0
2061100,19:16:00,19:16:00,3185,24,,,,5070.97,
2061100,19:16:22,19:16:22,3186,25,,,,5334.02,0
2061100,19:16:39,19:16:39,3187,26,,,,5554.94,0
2061100,19:16:58,19:16:58,3188,27,,,,5785.25,0
2061100,19:17:19,19:17:19,3189,28,,,,6014.78,0
2061100,19:17:41,19:17:41,3190,29,,,,6219.92,0
2061100,19:18:12,19:18:12,3191,30,,,,6550.52,0
2061100,19:18:38,19:18:38,1545,31,,,,6814.02,0
2061100,19:19:00,19:19:00,1546,32,,,,7065.95,
2061100,19:19:32,19:19:32,1547,33,,,,7242.05,0
2061100,19:20:02,19:20:02,1548,34,,,,7485.91,0
2061100,19:20:37,19:20:37,1549,35,,,,7747.63,0
2061100,19:21:15,19:21:15,1550,36,,,,8050.73,0
2061100,19:21:57,19:21:57,1551,37,,,,8387.93,0
2061100,19:22:46,19:22:46,1552,38,,,,8789.32,0
2061100,19:23:25,19:23:25,1553,39,,,,9084.78,0
2061100,19:24:36,19:24:36,9467,40,,,,9577.7,0
2061100,19:26:00,19:26:00,1493,41,,,,10297.78,
2061100,19:27:00,19:27:00,9479,42,,,,10964.24,
2061100,19:31:00,19:31:00,622,43,,,,13472.2,
2061100,19:35:02,19:35:02,623,44,,,,17156.39,0
2061100,19:39:00,19:39:00,9922,45,,1,,20696.21,
2061110,19:05:00,19:05:00,8323,1,,,1,0,
2061110,19:05:17,19:05:17,8324,2,,,,251.96,0
2061110,19:05:40,19:05:40,8930,3,,,,555.58,0
2061110,19:05:54,19:05:54,3165,4,,,,762.58,0
2061110,19:06:24,19:06:24,3166,5,,,,1184.55,0
2061110,19:06:47,19:06:47,3167,6,,,,1491.6,0
2061110,19:07:07,19:07:07,3168,7,,,,1759.45,0
2061110,19:07:22,19:07:22,3169,8,,,,1931.01,0
2061110,19:07:35,19:07:35,3170,9,,,,2071.31,0
2061110,19:07:52,19:07:52,3171,10,,,,2249.27,0
2061110,19:08:11,19:08:11,3172,11,,,,2469.94,0
2061110,19:08:22,19:08:22,3173,12,,,,2563.62,0
2061110,19:08:32,19:08:32,3174,13,,,,2707.86,0
2061110,19:10:00,19:10:00,3175,14,,,,3045.42,
2061110,19:10:28,19:10:28,3176,15,,,,3189.03,0
2061110,19:10:53,19:10:53,3177,16,,,,3335.97,0
2061110,19:11:26,19:11:26,3178,17,,,,3515.65,0
2061110,19:12:05,19:12:05,3179,18,,,,3746.78,0
2061110,19:12:58,19:12:58,3180,19,,,,4031.47,0
2061110,19:13:36,19:13:36,3181,20,,,,4219.71,0
2061110,19:14:08,19:14:08,3182,21,,,,4370.61,0
2061110,19:14:50,19:14:50,3183,22,,,,4605.33,0
2061110,19:15:12,19:15:12,3184,23,,,,4747.17,0
2061110,19:16:00,19:16:00,3185,24,,,,5070.97,
2061110,19:16:22,19:16:22,3186,25,,,,5334.02,0
2061110,19:16:39,19:16:39,3187,26,,,,5554.94,0
2061110,19:16:58,19:16:58,3188,27,,,,5785.25,0
2061110,19:17:19,19:17:19,3189,28,,,,6014.78,0
2061110,19:17:41,19:17:41,3190,29,,,,6219.92,0
2061110,19:18:12,19:18:12,3191,30,,,,6550.52,0
2061110,19:18:38,19:18:38,1545,31,,,,6814.02,0
2061110,19:19:00,19:19:00,1546,32,,,,7065.95,
2061110,19:19:32,19:19:32,1547,33,,,,7242.05,0
2061110,19:20:02,19:20:02,1548,34,,,,7485.91,0
2061110,19:20:37,19:20:37,1549,35,,,,7747.63,0
2061110,19:21:15,19:21:15,1550,36,,,,8050.73,0
2061110,19:21:57,19:21:57,1551,37,,,,8387.93,0
2061110,19:22:46,19:22:46,1552,38,,,,8789.32,0
2061110,19:23:25,19:23:25,1553,39,,,,9084.78,0
2061110,19:24:36,19:24:36,9467,40,,,,9577.7,0
2061110,19:26:00,19:26:00,1493,41,,,,10297.78,
2061110,19:27:00,19:27:00,9479,42,,,,10964.24,
2061110,19:31:00,19:31:00,622,43,,,,13472.2,
2061110,19:35:02,19:35:02,623,44,,,,17156.39,0
2061110,19:39:00,19:39:00,9922,45,,1,,20696.21,
21735020,15:05:00,15:05:00,8323,1,,,1,0,
21735020,15:05:20,15:05:20,8324,2,,,,251.96,0
21735020,15:05:48,15:05:48,8930,3,,,,555.58,0
21735020,15:06:05,15:06:05,3165,4,,,,762.58,0
21735020,15:06:41,15:06:41,3166,5,,,,1184.55,0
21735020,15:07:08,15:07:08,3167,6,,,,1491.6,0
21735020,15:07:33,15:07:33,3168,7,,,,1759.45,0
21735020,15:07:50,15:07:50,3169,8,,,,1931.01,0
21735020,15:08:06,15:08:06,3170,9,,,,2071.31,0
21735020,15:08:26,15:08:26,3171,10,,,,2249.27,0
21735020,15:08:49,15:08:49,3172,11,,,,2469.94,0
21735020,15:09:02,15:09:02,3173,12,,,,2563.62,0
21735020,15:09:15,15:09:15,3174,13,,,,2707.86,0
21735020,15:11:00,15:11:00,3175,14,,,,3045.42,
21735020,15:11:28,15:11:28,3176,15,,,,3189.03,0
21735020,15:11:53,15:11:53,3177,16,,,,3335.97,0
21735020,15:12:26,15:12:26,3178,17,,,,3515.65,0
21735020,15:13:05,15:13:05,3179,18,,,,3746.78,0
21735020,15:13:58,15:13:58,3180,19,,,,4031.47,0
21735020,15:14:36,15:14:36,3181,20,,,,4219.71,0
21735020,15:15:08,15:15:08,3182,21,,,,4370.61,0
21735020,15:15:50,15:15:50,3183,22,,,,4605.33,0
21735020,15:16:12,15:16:12,3184,23,,,,4747.17,0
21735020,15:17:00,15:17:00,3185,24,,,,5070.97,
21735020,15:17:22,15:17:22,3186,25,,,,5334.02,0
21735020,15:17:39,15:17:39,3187,26,,,,5554.94,0
21735020,15:17:58,15:17:58,3188,27,,,,5785.25,0
21735020,15:18:19,15:18:19,3189,28,,,,6014.78,0
21735020,15:18:41,15:18:41,3190,29,,,,6219.92,0
21735020,15:19:12,15:19:12,3191,30,,,,6550.52,0
21735020,15:19:38,15:19:38,1545,31,,,,6814.02,0
21735020,15:20:00,15:20:00,1546,32,,,,7065.95,
21735020,15:20:32,15:20:32,1547,33,,,,7242.05,0
21735020,15:21:02,15:21:02,1548,34,,,,7485.91,0
21735020,15:21:37,15:21:37,1549,35,,,,7747.63,0
21735020,15:22:15,15:22:15,1550,36,,,,8050.73,0
21735020,15:22:57,15:22:57,1551,37,,,,8387.93,0
21735020,15:23:46,15:23:46,1552,38,,,,8789.32,0
21735020,15:24:25,15:24:25,1553,39,,,,9084.78,0
21735020,15:25:36,15:25:36,9467,40,,,,9577.7,0
21735020,15:27:00,15:27:00,1493,41,,,,10297.78,
21735020,15:29:00,15:29:00,9479,42,,,,10964.24,
21735020,15:32:00,15:32:00,622,43,,,,13472.2,
21735020,15:36:33,15:36:33,623,44,,,,17156.39,0
21735020,15:41:00,15:41:00,9922,45,,1,,20696.21,
21735030,15:05:00,15:05:00,8323,1,,,1,0,
21735030,15:05:20,15:05:20,8324,2,,,,251.96,0
21735030,15:05:48,15:05:48,8930,3,,,,555.58,0
21735030,15:06:05,15:06:05,3165,4,,,,762.58,0
21735030,15:06:41,15:06:41,3166,5,,,,1184.55,0
21735030,15:07:08,15:07:08,3167,6,,,,1491.6,0
21735030,15:07:33,15:07:33,3168,7,,,,1759.45,0
21735030,15:07:50,15:07:50,3169,8,,,,1931.01,0
21735030,15:08:06,15:08:06,3170,9,,,,2071.31,0
21735030,15:08:26,15:08:26,3171,10,,,,2249.27,0
21735030,15:08:49,15:08:49,3172,11,,,,2469.94,0
21735030,15:09:02,15:09:02,3173,12,,,,2563.62,0
21735030,15:09:15,15:09:15,3174,13,,,,2707.86,0
21735030,15:11:00,15:11:00,3175,14,,,,3045.42,
21735030,15:11:28,15:11:28,3176,15,,,,3189.03,0
21735030,15:11:53,15:11:53,3177,16,,,,3335.97,0
21735030,15:12:26,15:12:26,3178,17,,,,3515.65,0
21735030,15:13:05,15:13:05,3179,18,,,,3746.78,0
21735030,15:13:58,15:13:58,3180,19,,,,4031.47,0
21735030,15:14:36,15:14:36,3181,20,,,,4219.71,0
21735030,15:15:08,15:15:08,3182,21,,,,4370.61,0
21735030,15:15:50,15:15:50,3183,22,,,,4605.33,0
21735030,15:16:12,15:16:12,3184,23,,,,4747.17,0
21735030,15:17:00,15:17:00,3185,24,,,,5070.97,
21735030,15:17:22,15:17:22,3186,25,,,,5334.02,0
21735030,15:17:39,15:17:39,3187,26,,,,5554.94,0
21735030,15:17:58,15:17:58,3188,27,,,,5785.25,0
21735030,15:18:19,15:18:19,3189,28,,,,6014.78,0
21735030,15:18:41,15:18:41,3190,29,,,,6219.92,0
21735030,15:19:12,15:19:12,3191,30,,,,6550.52,0
21735030,15:19:38,15:19:38,1545,31,,,,6814.02,0
21735030,15:20:00,15:20:00,1546,32,,,,7065.95,
21735030,15:20:32,15:20:32,1547,33,,,,7242.05,0
21735030,15:21:02,15:21:02,1548,34,,,,7485.91,0
21735030,15:21:37,15:21:37,1549,35,,,,7747.63,0
21735030,15:22:15,15:22:15,1550,36,,,,8050.73,0
21735030,15:22:57,15:22:57,1551,37,,,,8387.93,0
21735030,15:23:46,15:23:46,1552,38,,,,8789.32,0
21735030,15:24:25,15:24:25,1553,39,,,,9084.78,0
21735030,15:25:36,15:25:36,9467,40,,,,9577.7,0
21735030,15:27:00,15:27:00,1493,41,,,,10297.78,
21735030,15:29:00,15:29:00,9479,42,,,,10964.24,
21735030,15:32:00,15:32:00,622,43,,,,13472.2,
21735030,15:36:33,15:36:33,623,44,,,,17156.39,0
21735030,15:41:00,15:41:00,9922,45,,1,,20696.21,
21735040,15:05:00,15:05:00,8323,1,,,1,0,
21735040,15:05:20,15:05:20,8324,2,,,,251.96,0
21735040,15:05:48,15:05:48,8930,3,,,,555.58,0
21735040,15:06:05,15:06:05,3165,4,,,,762.58,0
21735040,15:06:41,15:06:41,3166,5,,,,1184.55,0
21735040,15:07:08,15:07:08,3167,6,,,,1491.6,0
21735040,15:07:33,15:07:33,3168,7,,,,1759.45,0
21735040,15:07:50,15:07:50,3169,8,,,,1931.01,0
21735040,15:08:06,15:08:06,3170,9,,,,2071.31,0
21735040,15:08:26,15:08:26,3171,10,,,,2249.27,0
21735040,15:08:49,15:08:49,3172,11,,,,2469.94,0
21735040,15:09:02,15:09:02,3173,12,,,,2563.62,0
21735040,15:09:15,15:09:15,3174,13,,,,2707.86,0
21735040,15:11:00,15:11:00,3175,14,,,,3045.42,
21735040,15:11:28,15:11:28,3176,15,,,,3189.03,0
21735040,15:11:53,15:11:53,3177,16,,,,3335.97,0
21735040,15:12:26,15:12:26,3178,17,,,,3515.65,0
21735040,15:13:05,15:13:05,3179,18,,,,3746.78,0
21735040,15:13:58,15:13:58,3180,19,,,,4031.47,0
21735040,15:14:36,15:14:36,3181,20,,,,4219.71,0
21735040,15:15:08,15:15:08,3182,21,,,,4370.61,0
21735040,15:15:50,15:15:50,3183,22,,,,4605.33,0
21735040,15:16:12,15:16:12,3184,23,,,,4747.17,0
21735040,15:17:00,15:17:00,3185,24,,,,5070.97,
21735040,15:17:22,15:17:22,3186,25,,,,5334.02,0
21735040,15:17:39,15:17:39,3187,26,,,,5554.94,0
21735040,15:17:58,15:17:58,3188,27,,,,5785.25,0
21735040,15:18:19,15:18:19,3189,28,,,,6014.78,0
21735040,15:18:41,15:18:41,3190,29,,,,6219.92,0
21735040,15:19:12,15:19:12,3191,30,,,,6550.52,0
21735040,15:19:38,15:19:38,1545,31,,,,6814.02,0
21735040,15:20:00,15:20:00,1546,32,,,,7065.95,
21735040,15:20:32,15:20:32,1547,33,,,,7242.05,0
21735040,15:21:02,15:21:02,1548,34,,,,7485.91,0
21735040,15:21:37,15:21:37,1549,35,,,,7747.63,0
21735040,15:22:15,15:22:15,1550,36,,,,8050.73,0
21735040,15:22:57,15:22:57,1551,37,,,,8387.93,0
21735040,15:23:46,15:23:46,1552,38,,,,8789.32,0
21735040,15:24:25,15:24:25,1553,39,,,,9084.78,0
21735040,15:25:36,15:25:36,9467,40,,,,9577.7,0
21735040,15:27:00,15:27:00,1493,41,,,,10297.78,
21735040,15:29:00,15:29:00,9479,42,,,,10964.24,
21735040,15:32:00,15:32:00,622,43,,,,13472.2,
21735040,15:36:33,15:36:33,623,44,,,,17156.39,0
21735040,15:41:00,15:41:00,9922,45,,1,,20696.21,
21735050,15:05:00,15:05:00,8323,1,,,1,0,
21735050,15:05:20,15:05:20,8324,2,,,,251.96,0
21735050,15:05:48,15:05:48,8930,3,,,,555.58,0
21735050,15:06:05,15:06:05,3165,4,,,,762.58,0
21735050,15:06:41,15:06:41,3166,5,,,,1184.55,0
21735050,15:07:08,15:07:08,3167,6,,,,1491.6,0
21735050,15:07:33,15:07:33,3168,7,,,,1759.45,0
21735050,15:07:50,15:07:50,3169,8,,,,1931.01,0
21735050,15:08:06,15:08:06,3170,9,,,,2071.31,0
21735050,15:08:26,15:08:26,3171,10,,,,2249.27,0
21735050,15:08:49,15:08:49,3172,11,,,,2469.94,0
21735050,15:09:02,15:09:02,3173,12,,,,2563.62,0
21735050,15:09:15,15:09:15,3174,13,,,,2707.86,0
21735050,15:11:00,15:11:00,3175,14,,,,3045.42,
21735050,15:11:28,15:11:28,3176,15,,,,3189.03,0
21735050,15:11:53,15:11:53,3177,16,,,,3335.97,0
21735050,15:12:26,15:12:26,3178,17,,,,3515.65,0
21735050,15:13:05,15:13:05,3179,18,,,,3746.78,0
21735050,15:13:58,15:13:58,3180,19,,,,4031.47,0
21735050,15:14:36,15:14:36,3181,20,,,,4219.71,0
21735050,15:15:08,15:15:08,3182,21,,,,4370.61,0
21735050,15:15:50,15:15:50,3183,22,,,,4605.33,0
21735050,15:16:12,15:16:12,3184,23,,,,4747.17,0
21735050,15:17:00,15:17:00,3185,24,,,,5070.97,
21735050,15:17:22,15:17:22,3186,25,,,,5334.02,0
21735050,15:17:39,15:17:39,3187,26,,,,5554.94,0
21735050,15:17:58,15:17:58,3188,27,,,,5785.25,0
21735050,15:18:19,15:18:19,3189,28,,,,6014.78,0
21735050,15:18:41,15:18:41,3190,29,,,,6219.92,0
21735050,15:19:12,15:19:12,3191,30,,,,6550.52,0
21735050,15:19:38,15:19:38,1545,31,,,,6814.02,0
21735050,15:20:00,15:20:00,1546,32,,,,7065.95,
21735050,15:20:32,15:20:32,1547,33,,,,7242.05,0
21735050,15:21:02,15:21:02,1548,34,,,,7485.91,0
21735050,15:21:37,15:21:37,1549,35,,,,7747.63,0
21735050,15:22:15,15:22:15,1550,36,,,,8050.73,0
21735050,15:22:57,15:22:57,1551,37,,,,8387.93,0
21735050,15:23:46,15:23:46,1552,38,,,,8789.32,0
21735050,15:24:25,15:24:25,1553,39,,,,9084.78,0
21735050,15:25:36,15:25:36,9467,40,,,,9577.7,0
21735050,15:27:00,15:27:00,1493,41,,,,10297.78,
21735050,15:29:00,15:29:00,9479,42,,,,10964.24,
21735050,15:32:00,15:32:00,622,43,,,,13472.2,
21735050,15:36:33,15:36:33,623,44,,,,17156.39,0
21735050,15:41:00,15:41:00,9922,45,,1,,20696.21,
21735060,15:05:00,15:05:00,8323,1,,,1,0,
21735060,15:05:20,15:05:20,8324,2,,,,251.96,0
21735060,15:05:48,15:05:48,8930,3,,,,555.58,0
21735060,15:06:05,15:06:05,3165,4,,,,762.58,0
21735060,15:06:41,15:06:41,3166,5,,,,1184.55,0
21735060,15:07:08,15:07:08,3167,6,,,,1491.6,0
21735060,15:07:33,15:07:33,3168,7,,,,1759.45,0
21735060,15:07:50,15:07:50,3169,8,,,,1931.01,0
21735060,15:08:06,15:08:06,3170,9,,,,2071.31,0
21735060,15:08:26,15:08:26,3171,10,,,,2249.27,0
21735060,15:08:49,15:08:49,3172,11,,,,2469.94,0
21735060,15:09:02,15:09:02,3173,12,,,,2563.62,0
21735060,15:09:15,15:09:15,3174,13,,,,2707.86,0
21735060,15:11:00,15:11:00,3175,14,,,,3045.42,
21735060,15:11:28,15:11:28,3176,15,,,,3189.03,0
21735060,15:11:53,15:11:53,3177,16,,,,3335.97,0
21735060,15:12:26,15:12:26,3178,17,,,,3515.65,0
21735060,15:13:05,15:13:05,3179,18,,,,3746.78,0
21735060,15:13:58,15:13:58,3180,19,,,,4031.47,0
21735060,15:14:36,15:14:36,3181,20,,,,4219.71,0
21735060,15:15:08,15:15:08,3182,21,,,,4370.61,0
21735060,15:15:50,15:15:50,3183,22,,,,4605.33,0
21735060,15:16:12,15:16:12,3184,23,,,,4747.17,0
21735060,15:17:00,15:17:00,3185,24,,,,5070.97,
21735060,15:17:22,15:17:22,3186,25,,,,5334.02,0
21735060,15:17:39,15:17:39,3187,26,,,,5554.94,0
21735060,15:17:58,15:17:58,3188,27,,,,5785.25,0
21735060,15:18:19,15:18:19,3189,28,,,,6014.78,0
21735060,15:18:41,15:18:41,3190,29,,,,6219.92,0
21735060,15:19:12,15:19:12,3191,30,,,,6550.52,0
21735060,15:19:38,15:19:38,1545,31,,,,6814.02,0
21735060,15:20:00,15:20:00,1546,32,,,,7065.95,
21735060,15:20:32,15:20:32,1547,33,,,,7242.05,0
21735060,15:21:02,15:21:02,1548,34,,,,7485.91,0
21735060,15:21:37,15:21:37,1549,35,,,,7747.63,0
21735060,15:22:15,15:22:15,1550,36,,,,8050.73,0
21735060,15:22:57,15:22:57,1551,37,,,,8387.93,0
21735060,15:23:46,15:23:46,1552,38,,,,8789.32,0
21735060,15:24:25,15:24:25,1553,39,,,,9084.78,0
21735060,15:25:36,15:25:36,9467,40,,,,9577.7,0
21735060,15:27:00,15:27:00,1493,41,,,,10297.78,
21735060,15:29:00,15:29:00,9479,42,,,,10964.24,
21735060,15:32:00,15:32:00,622,43,,,,13472.2,
21735060,15:36:33,15:36:33,623,44,,,,17156.39,0
21735060,15:41:00,15:41:00,9922,45,,1,,20696.21,
21735100,15:05:00,15:05:00,8323,1,,,1,0,
21735100,15:05:20,15:05:20,8324,2,,,,251.96,0
21735100,15:05:48,15:05:48,8930,3,,,,555.58,0
21735100,15:06:05,15:06:05,3165,4,,,,762.58,0
21735100,15:06:41,15:06:41,3166,5,,,,1184.55,0
21735100,15:07:08,15:07:08,3167,6,,,,1491.6,0
21735100,15:07:33,15:07:33,3168,7,,,,1759.45,0
21735100,15:07:50,15:07:50,3169,8,,,,1931.01,0
21735100,15:08:06,15:08:06,3170,9,,,,2071.31,0
21735100,15:08:26,15:08:26,3171,10,,,,2249.27,0
21735100,15:08:49,15:08:49,3172,11,,,,2469.94,0
21735100,15:09:02,15:09:02,3173,12,,,,2563.62,0
21735100,15:09:15,15:09:15,3174,13,,,,2707.86,0
21735100,15:11:00,15:11:00,3175,14,,,,3045.42,
21735100,15:11:28,15:11:28,3176,15,,,,3189.03,0
21735100,15:11:53,15:11:53,3177,16,,,,3335.97,0
21735100,15:12:26,15:12:26,3178,17,,,,3515.65,0
21735100,15:13:05,15:13:05,3179,18,,,,3746.78,0
21735100,15:13:58,15:13:58,3180,19,,,,4031.47,0
21735100,15:14:36,15:14:36,3181,20,,,,4219.71,0
21735100,15:15:08,15:15:08,3182,21,,,,4370.61,0
21735100,15:15:50,15:15:50,3183,22,,,,4605.33,0
21735100,15:16:12,15:16:12,3184,23,,,,4747.17,0
21735100,15:17:00,15:17:00,3185,24,,,,5070.97,
21735100,15:17:22,15:17:22,3186,25,,,,5334.02,0
21735100,15:17:39,15:17:39,3187,26,,,,5554.94,0
21735100,15:17:58,15:17:58,3188,27,,,,5785.25,0
21735100,15:18:19,15:18:19,3189,28,,,,6014.78,0
21735100,15:18:41,15:18:41,3190,29,,,,6219.92,0
21735100,15:19:12,15:19:12,3191,30,,,,6550.52,0
21735100,15:19:38,15:19:38,1545,31,,,,6814.02,0
21735100,15:20:00,15:20:00,1546,32,,,,7065.95,
21735100,15:20:32,15:20:32,1547,33,,,,7242.05,0
21735100,15:21:02,15:21:02,1548,34,,,,7485.91,0
21735100,15:21:37,15:21:37,1549,35,,,,7747.63,0
21735100,15:22:15,15:22:15,1550,36,,,,8050.73,0
21735100,15:22:57,15:22:57,1551,37,,,,8387.93,0
21735100,15:23:46,15:23:46,1552,38,,,,8789.32,0
21735100,15:24:25,15:24:25,1553,39,,,,9084.78,0
21735100,15:25:36,15:25:36,9467,40,,,,9577.7,0
21735100,15:27:00,15:27:00,1493,41,,,,10297.78,
21735100,15:29:00,15:29:00,9479,42,,,,10964.24,
21735100,15:32:00,15:32:00,622,43,,,,13472.2,
21735100,15:36:33,15:36:33,623,44,,,,17156.39,0
21735100,15:41:00,15:41:00,9922,45,,1,,20696.21,
21735110,15:05:00,15:05:00,8323,1,,,1,0,
21735110,15:05:20,15:05:20,8324,2,,,,251.96,0
21735110,15:05:48,15:05:48,8930,3,,,,555.58,0
21735110,15:06:05,15:06:05,3165,4,,,,762.58,0
21735110,15:06:41,15:06:41,3166,5,,,,1184.55,0
21735110,15:07:08,15:07:08,3167,6,,,,1491.6,0
21735110,15:07:33,15:07:33,3168,7,,,,1759.45,0
21735110,15:07:50,15:07:50,3169,8,,,,1931.01,0
21735110,15:08:06,15:08:06,3170,9,,,,2071.31,0
21735110,15:08:26,15:08:26,3171,10,,,,2249.27,0
21735110,15:08:49,15:08:49,3172,11,,,,2469.94,0
21735110,15:09:02,15:09:02,3173,12,,,,2563.62,0
21735110,15:09:15,15:09:15,3174,13,,,,2707.86,0
21735110,15:11:00,15:11:00,3175,14,,,,3045.42,
21735110,15:11:28,15:11:28,3176,15,,,,3189.03,0
21735110,15:11:53,15:11:53,3177,16,,,,3335.97,0
21735110,15:12:26,15:12:26,3178,17,,,,3515.65,0
21735110,15:13:05,15:13:05,3179,18,,,,3746.78,0
21735110,15:13:58,15:13:58,3180,19,,,,4031.47,0
21735110,15:14:36,15:14:36,3181,20,,,,4219.71,0
21735110,15:15:08,15:15:08,3182,21,,,,4370.61,0
21735110,15:15:50,15:15:50,3183,22,,,,4605.33,0
21735110,15:16:12,15:16:12,3184,23,,,,4747.17,0
21735110,15:17:00,15:17:00,3185,24,,,,5070.97,
21735110,15:17:22,15:17:22,3186,25,,,,5334.02,0
21735110,15:17:39,15:17:39,3187,26,,,,5554.94,0
21735110,15:17:58,15:17:58,3188,27,,,,5785.25,0
21735110,15:18:19,15:18:19,3189,28,,,,6014.78,0
21735110,15:18:41,15:18:41,3190,29,,,,6219.92,0
21735110,15:19:12,15:19:12,3191,30,,,,6550.52,0
21735110,15:19:38,15:19:38,1545,31,,,,6814.02,0
21735110,15:20:00,15:20:00,1546,32,,,,7065.95,
21735110,15:20:32,15:20:32,1547,33,,,,7242.05,0
21735110,15:21:02,15:21:02,1548,34,,,,7485.91,0
21735110,15:21:37,15:21:37,1549,35,,,,7747.63,0
21735110,15:22:15,15:22:15,1550,36,,,,8050.73,0
21735110,15:22:57,15:22:57,1551,37,,,,8387.93,0
21735110,15:23:46,15:23:46,1552,38,,,,8789.32,0
21735110,15:24:25,15:24:25,1553,39,,,,9084.78,0
21735110,15:25:36,15:25:36,9467,40,,,,9577.7,0
21735110,15:27:00,15:27:00,1493,41,,,,10297.78,
21735110,15:29:00,15:29:00,9479,42,,,,10964.24,
21735110,15:32:00,15:32:00,622,43,,,,13472.2,
21735110,15:36:33,15:36:33,623,44,,,,17156.39,0
21735110,15:41:00,15:41:00,9922,45,,1,,20696.21,
21994020,19:35:00,19:35:00,8323,1,,,1,0,
21994020,19:35:17,19:35:17,8324,2,,,,251.96,0
21994020,19:35:40,19:35:40,8930,3,,,,555.58,0
21994020,19:35:54,19:35:54,3165,4,,,,762.58,0
21994020,19:36:24,19:36:24,3166,5,,,,1184.55,0
21994020,19:36:47,19:36:47,3167,6,,,,1491.6,0
21994020,19:37:07,19:37:07,3168,7,,,,1759.45,0
21994020,19:37:22,19:37:22,3169,8,,,,1931.01,0
21994020,19:37:35,19:37:35,3170,9,,,,2071.31,0
21994020,19:37:52,19:37:52,3171,10,,,,2249.27,0
21994020,19:38:11,19:38:11,3172,11,,,,2469.94,0
21994020,19:38:22,19:38:22,3173,12,,,,2563.62,0
21994020,19:38:32,19:38:32,3174,13,,,,2707.86,0
21994020,19:40:00,19:40:00,3175,14,,,,3045.42,
21994020,19:40:28,19:40:28,3176,15,,,,3189.03,0
21994020,19:40:53,19:40:53,3177,16,,,,3335.97,0
21994020,19:41:26,19:41:26,3178,17,,,,3515.65,0
21994020,19:42:05,19:42:05,3179,18,,,,3746.78,0
21994020,19:42:58,19:42:58,3180,19,,,,4031.47,0
21994020,19:43:36,19:43:36,3181,20,,,,4219.71,0
21994020,19:44:08,19:44:08,3182,21,,,,4370.61,0
21994020,19:44:50,19:44:50,3183,22,,,,4605.33,0
21994020,19:45:12,19:45:12,3184,23,,,,4747.17,0
21994020,19:46:00,19:46:00,3185,24,,,,5070.97,
21994020,19:46:22,19:46:22,3186,25,,,,5334.02,0
21994020,19:46:39,19:46:39,3187,26,,,,5554.94,0
21994020,19:46:58,19:46:58,3188,27,,,,5785.25,0
21994020,19:47:19,19:47:19,3189,28,,,,6014.78,0
21994020,19:47:41,19:47:41,3190,29,,,,6219.92,0
21994020,19:48:12,19:48:12,3191,30,,,,6550.52,0
21994020,19:48:38,19:48:38,1545,31,,,,6814.02,0
21994020,19:49:00,19:49:00,1546,32,,,,7065.95,
21994020,19:49:32,19:49:32,1547,33,,,,7242.05,0
21994020,19:50:02,19:50:02,1548,34,,,,7485.91,0
21994020,19:50:37,19:50:37,1549,35,,,,7747.63,0
21994020,19:51:15,19:51:15,1550,36,,,,8050.73,0
21994020,19:51:57,19:51:57,1551,37,,,,8387.93,0
21994020,19:52:46,19:52:46,1552,38,,,,8789.32,0
21994020,19:53:25,19:53:25,1553,39,,,,9084.78,0
21994020,19:54:36,19:54:36,9467,40,,,,9577.7,0
21994020,19:56:00,19:56:00,1493,41,,,,10297.78,
21994020,19:57:00,19:57:00,9479,42,,,,10964.24,
21994020,20:01:00,20:01:00,622,43,,,,13472.2,
21994020,20:05:02,20:05:02,623,44,,,,17156.39,0
21994020,20:09:00,20:09:00,9922,45,,1,,20696.21,
21994030,19:35:00,19:35:00,8323,1,,,1,0,
21994030,19:35:17,19:35:17,8324,2,,,,251.96,0
21994030,19:35:40,19:35:40,8930,3,,,,555.58,0
21994030,19:35:54,19:35:54,3165,4,,,,762.58,0
21994030,19:36:24,19:36:24,3166,5,,,,1184.55,0
21994030,19:36:47,19:36:47,3167,6,,,,1491.6,0
21994030,19:37:07,19:37:07,3168,7,,,,1759.45,0
21994030,19:37:22,19:37:22,3169,8,,,,1931.01,0
21994030,19:37:35,19:37:35,3170,9,,,,2071.31,0
21994030,19:37:52,19:37:52,3171,10,,,,2249.27,0
21994030,19:38:11,19:38:11,3172,11,,,,2469.94,0
21994030,19:38:22,19:38:22,3173,12,,,,2563.62,0
21994030,19:38:32,19:38:32,3174,13,,,,2707.86,0
21994030,19:40:00,19:40:00,3175,14,,,,3045.42,
21994030,19:40:28,19:40:28,3176,15,,,,3189.03,0
21994030,19:40:53,19:40:53,3177,16,,,,3335.97,0
21994030,19:41:26,19:41:26,3178,17,,,,3515.65,0
21994030,19:42:05,19:42:05,3179,18,,,,3746.78,0
21994030,19:42:58,19:42:58,3180,19,,,,4031.47,0
21994030,19:43:36,19:43:36,3181,20,,,,4219.71,0
21994030,19:44:08,19:44:08,3182,21,,,,4370.61,0
21994030,19:44:50,19:44:50,3183,22,,,,4605.33,0
21994030,19:45:12,19:45:12,3184,23,,,,4747.17,0
21994030,19:46:00,19:46:00,3185,24,,,,5070.97,
21994030,19:46:22,19:46:22,3186,25,,,,5334.02,0
21994030,19:46:39,19:46:39,3187,26,,,,5554.94,0
21994030,19:46:58,19:46:58,3188,27,,,,5785.25,0
21994030,19:47:19,19:47:19,3189,28,,,,6014.78,0
21994030,19:47:41,19:47:41,3190,29,,,,6219.92,0
21994030,19:48:12,19:48:12,3191,30,,,,6550.52,0
21994030,19:48:38,19:48:38,1545,31,,,,6814.02,0
21994030,19:49:00,19:49:00,1546,32,,,,7065.95,
21994030,19:49:32,19:49:32,1547,33,,,,7242.05,0
21994030,19:50:02,19:50:02,1548,34,,,,7485.91,0
21994030,19:50:37,19:50:37,1549,35,,,,7747.63,0
21994030,19:51:15,19:51:15,1550,36,,,,8050.73,0
21994030,19:51:57,19:51:57,1551,37,,,,8387.93,0
21994030,19:52:46,19:52:46,1552,38,,,,8789.32,0
21994030,19:53:25,19:53:25,1553,39,,,,9084.78,0
21994030,19:54:36,19:54:36,9467,40,,,,9577.7,0
21994030,19:56:00,19:56:00,1493,41,,,,10297.78,
21994030,19:57:00,19:57:00,9479,42,,,,10964.24,
21994030,20:01:00,20:01:00,622,43,,,,13472.2,
21994030,20:05:02,20:05:02,623,44,,,,17156.39,0
21994030,20:09:00,20:09:00,9922,45,,1,,20696.21,
21994040,19:35:00,19:35:00,8323,1,,,1,0,
21994040,19:35:17,19:35:17,8324,2,,,,251.96,0
21994040,19:35:40,19:35:40,8930,3,,,,555.58,0
21994040,19:35:54,19:35:54,3165,4,,,,762.58,0
21994040,19:36:24,19:36:24,3166,5,,,,1184.55,0
21994040,19:36:47,19:36:47,3167,6,,,,1491.6,0
21994040,19:37:07,19:37:07,3168,7,,,,1759.45,0
21994040,19:37:22,19:37:22,3169,8,,,,1931.01,0
21994040,19:37:35,19:37:35,3170,9,,,,2071.31,0
21994040,19:37:52,19:37:52,3171,10,,,,2249.27,0
21994040,19:38:11,19:38:11,3172,11,,,,2469.94,0
21994040,19:38:22,19:38:22,3173,12,,,,2563.62,0
21994040,19:38:32,19:38:32,3174,13,,,,2707.86,0
21994040,19:40:00,19:40:00,3175,14,,,,3045.42,
21994040,19:40:28,19:40:28,3176,15,,,,3189.03,0
21994040,19:40:53,19:40:53,3177,16,,,,3335.97,0
21994040,19:41:26,19:41:26,3178,17,,,,3515.65,0
21994040,19:42:05,19:42:05,3179,18,,,,3746.78,0
21994040,19:42:58,19:42:58,3180,19,,,,4031.47,0
21994040,19:43:36,19:43:36,3181,20,,,,4219.71,0
21994040,19:44:08,19:44:08,3182,21,,,,4370.61,0
21994040,19:44:50,19:44:50,3183,22,,,,4605.33,0
21994040,19:45:12,19:45:12,3184,23,,,,4747.17,0
21994040,19:46:00,19:46:00,3185,24,,,,5070.97,
21994040,19:46:22,19:46:22,3186,25,,,,5334.02,0
21994040,19:46:39,19:46:39,3187,26,,,,5554.94,0
21994040,19:46:58,19:46:58,3188,27,,,,5785.25,0
21994040,19:47:19,19:47:19,3189,28,,,,6014.78,0
21994040,19:47:41,19:47:41,3190,29,,,,6219.92,0
21994040,19:48:12,19:48:12,3191,30,,,,6550.52,0
21994040,19:48:38,19:48:38,1545,31,,,,6814.02,0
21994040,19:49:00,19:49:00,1546,32,,,,7065.95,
21994040,19:49:32,19:49:32,1547,33,,,,7242.05,0
21994040,19:50:02,19:50:02,1548,34,,,,7485.91,0
21994040,19:50:37,19:50:37,1549,35,,,,7747.63,0
21994040,19:51:15,19:51:15,1550,36,,,,8050.73,0
21994040,19:51:57,19:51:57,1551,37,,,,8387.93,0
21994040,19:52:46,19:52:46,1552,38,,,,8789.32,0
21994040,19:53:25,19:53:25,1553,39,,,,9084.78,0
21994040,19:54:36,19:54:36,9467,40,,,,9577.7,0
21994040,19:56:00,19:56:00,1493,41,,,,10297.78,
21994040,19:57:00,19:57:00,9479,42,,,,10964.24,
21994040,20:01:00,20:01:00,622,43,,,,13472.2,
21994040,20:05:02,20:05:02,623,44,,,,17156.39,0
21994040,20:09:00,20:09:00,9922,45,,1,,20696.21,
21994050,19:35:00,19:35:00,8323,1,,,1,0,
21994050,19:35:17,19:35:17,8324,2,,,,251.96,0
21994050,19:35:40,19:35:40,8930,3,,,,555.58,0
21994050,19:35:54,19:35:54,3165,4,,,,762.58,0
21994050,19:36:24,19:36:24,3166,5,,,,1184.55,0
21994050,19:36:47,19:36:47,3167,6,,,,1491.6,0
21994050,19:37:07,19:37:07,3168,7,,,,1759.45,0
21994050,19:37:22,19:37:22,3169,8,,,,1931.01,0
21994050,19:37:35,19:37:35,3170,9,,,,2071.31,0
21994050,19:37:52,19:37:52,3171,10,,,,2249.27,0
21994050,19:38:11,19:38:11,3172,11,,,,2469.94,0
21994050,19:38:22,19:38:22,3173,12,,,,2563.62,0
21994050,19:38:32,19:38:32,3174,13,,,,2707.86,0
21994050,19:40:00,19:40:00,3175,14,,,,3045.42,
21994050,19:40:28,19:40:28,3176,15,,,,3189.03,0
21994050,19:40:53,19:40:53,3177,16,,,,3335.97,0
21994050,19:41:26,19:41:26,3178,17,,,,3515.65,0
21994050,19:42:05,19:42:05,3179,18,,,,3746.78,0
21994050,19:42:58,19:42:58,3180,19,,,,4031.47,0
21994050,19:43:36,19:43:36,3181,20,,,,4219.71,0
21994050,19:44:08,19:44:08,3182,21,,,,4370.61,0
21994050,19:44:50,19:44:50,3183,22,,,,4605.33,0
21994050,19:45:12,19:45:12,3184,23,,,,4747.17,0
21994050,19:46:00,19:46:00,3185,24,,,,5070.97,
21994050,19:46:22,19:46:22,3186,25,,,,5334.02,0
21994050,19:46:39,19:46:39,3187,26,,,,5554.94,0
21994050,19:46:58,19:46:58,3188,27,,,,5785.25,0
21994050,19:47:19,19:47:19,3189,28,,,,6014.78,0
21994050,19:47:41,19:47:41,3190,29,,,,6219.92,0
21994050,19:48:12,19:48:12,3191,30,,,,6550.52,0
21994050,19:48:38,19:48:38,1545,31,,,,6814.02,0
21994050,19:49:00,19:49:00,1546,32,,,,7065.95,
21994050,19:49:32,19:49:32,1547,33,,,,7242.05,0
21994050,19:50:02,19:50:02,1548,34,,,,7485.91,0
21994050,19:50:37,19:50:37,1549,35,,,,7747.63,0
21994050,19:51:15,19:51:15,1550,36,,,,8050.73,0
21994050,19:51:57,19:51:57,1551,37,,,,8387.93,0
21994050,19:52:46,19:52:46,1552,38,,,,8789.32,0
21994050,19:53:25,19:53:25,1553,39,,,,9084.78,0
21994050,19:54:36,19:54:36,9467,40,,,,9577.7,0
21994050,19:56:00,19:56:00,1493,41,,,,10297.78,
21994050,19:57:00,19:57:00,9479,42,,,,10964.24,
21994050,20:01:00,20:01:00,622,43,,,,13472.2,
21994050,20:05:02,20:05:02,623,44,,,,17156.39,0
21994050,20:09:00,20:09:00,9922,45,,1,,20696.21,
21994060,19:35:00,19:35:00,8323,1,,,1,0,
21994060,19:35:17,19:35:17,8324,2,,,,251.96,0
21994060,19:35:40,19:35:40,8930,3,,,,555.58,0
21994060,19:35:54,19:35:54,3165,4,,,,762.58,0
21994060,19:36:24,19:36:24,3166,5,,,,1184.55,0
21994060,19:36:47,19:36:47,3167,6,,,,1491.6,0
21994060,19:37:07,19:37:07,3168,7,,,,1759.45,0
21994060,19:37:22,19:37:22,3169,8,,,,1931.01,0
21994060,19:37:35,19:37:35,3170,9,,,,2071.31,0
21994060,19:37:52,19:37:52,3171,10,,,,2249.27,0
21994060,19:38:11,19:38:11,3172,11,,,,2469.94,0
21994060,19:38:22,19:38:22,3173,12,,,,2563.62,0
21994060,19:38:32,19:38:32,3174,13,,,,2707.86,0
21994060,19:40:00,19:40:00,3175,14,,,,3045.42,
21994060,19:40:28,19:40:28,3176,15,,,,3189.03,0
21994060,19:40:53,19:40:53,3177,16,,,,3335.97,0
21994060,19:41:26,19:41:26,3178,17,,,,3515.65,0
21994060,19:42:05,19:42:05,3179,18,,,,3746.78,0
21994060,19:42:58,19:42:58,3180,19,,,,4031.47,0
21994060,19:43:36,19:43:36,3181,20,,,,4219.71,0
21994060,19:44:08,19:44:08,3182,21,,,,4370.61,0
21994060,19:44:50,19:44:50,3183,22,,,,4605.33,0
21994060,19:45:12,19:45:12,3184,23,,,,4747.17,0
21994060,19:46:00,19:46:00,3185,24,,,,5070.97,
21994060,19:46:22,19:46:22,3186,25,,,,5334.02,0
21994060,19:46:39,19:46:39,3187,26,,,,5554.94,0
21994060,19:46:58,19:46:58,3188,27,,,,5785.25,0
21994060,19:47:19,19:47:19,3189,28,,,,6014.78,0
21994060,19:47:41,19:47:41,3190,29,,,,6219.92,0
21994060,19:48:12,19:48:12,3191,30,,,,6550.52,0
21994060,19:48:38,19:48:38,1545,31,,,,6814.02,0
21994060,19:49:00,19:49:00,1546,32,,,,7065.95,
21994060,19:49:32,19:49:32,1547,33,,,,7242.05,0
21994060,19:50:02,19:50:02,1548,34,,,,7485.91,0
21994060,19:50:37,19:50:37,1549,35,,,,7747.63,0
21994060,19:51:15,19:51:15,1550,36,,,,8050.73,0
21994060,19:51:57,19:51:57,1551,37,,,,8387.93,0
21994060,19:52:46,19:52:46,1552,38,,,,8789.32,0
21994060,19:53:25,19:53:25,1553,39,,,,9084.78,0
21994060,19:54:36,19:54:36,9467,40,,,,9577.7,0
21994060,19:56:00,19:56:00,1493,41,,,,10297.78,
21994060,19:57:00,19:57:00,9479,42,,,,10964.24,
21994060,20:01:00,20:01:00,622,43,,,,13472.2,
21994060,20:05:02,20:05:02,623,44,,,,17156.39,0
21994060,20:09:00,20:09:00,9922,45,,1,,20696.21,
21994100,19:35:00,19:35:00,8323,1,,,1,0,
21994100,19:35:17,19:35:17,8324,2,,,,251.96,0
21994100,19:35:40,19:35:40,8930,3,,,,555.58,0
21994100,19:35:54,19:35:54,3165,4,,,,762.58,0
21994100,19:36:24,19:36:24,3166,5,,,,1184.55,0
21994100,19:36:47,19:36:47,3167,6,,,,1491.6,0
21994100,19:37:07,19:37:07,3168,7,,,,1759.45,0
21994100,19:37:22,19:37:22,3169,8,,,,1931.01,0
21994100,19:37:35,19:37:35,3170,9,,,,2071.31,0
21994100,19:37:52,19:37:52,3171,10,,,,2249.27,0
21994100,19:38:11,19:38:11,3172,11,,,,2469.94,0
21994100,19:38:22,19:38:22,3173,12,,,,2563.62,0
21994100,19:38:32,19:38:32,3174,13,,,,2707.86,0
21994100,19:40:00,19:40:00,3175,14,,,,3045.42,
21994100,19:40:28,19:40:28,3176,15,,,,3189.03,0
21994100,19:40:53,19:40:53,3177,16,,,,3335.97,0
21994100,19:41:26,19:41:26,3178,17,,,,3515.65,0
21994100,19:42:05,19:42:05,3179,18,,,,3746.78,0
21994100,19:42:58,19:42:58,3180,19,,,,4031.47,0
21994100,19:43:36,19:43:36,3181,20,,,,4219.71,0
21994100,19:44:08,19:44:08,3182,21,,,,4370.61,0
21994100,19:44:50,19:44:50,3183,22,,,,4605.33,0
21994100,19:45:12,19:45:12,3184,23,,,,4747.17,0
21994100,19:46:00,19:46:00,3185,24,,,,5070.97,
21994100,19:46:22,19:46:22,3186,25,,,,5334.02,0
21994100,19:46:39,19:46:39,3187,26,,,,5554.94,0
21994100,19:46:58,19:46:58,3188,27,,,,5785.25,0
21994100,19:47:19,19:47:19,3189,28,,,,6014.78,0
21994100,19:47:41,19:47:41,3190,29,,,,6219.92,0
21994100,19:48:12,19:48:12,3191,30,,,,6550.52,0
21994100,19:48:38,19:48:38,1545,31,,,,6814.02,0
21994100,19:49:00,19:49:00,1546,32,,,,7065.95,
21994100,19:49:32,19:49:32,1547,33,,,,7242.05,0
21994100,19:50:02,19:50:02,1548,34,,,,7485.91,0
21994100,19:50:37,19:50:37,1549,35,,,,7747.63,0
21994100,19:51:15,19:51:15,1550,36,,,,8050.73,0
21994100,19:51:57,19:51:57,1551,37,,,,8387.93,0
21994100,19:52:46,19:52:46,1552,38,,,,8789.32,0
21994100,19:53:25,19:53:25,1553,39,,,,9084.78,0
21994100,19:54:36,19:54:36,9467,40,,,,9577.7,0
21994100,19:56:00,19:56:00,1493,41,,,,10297.78,
21994100,19:57:00,19:57:00,9479,42,,,,10964.24,
21994100,20:01:00,20:01:00,622,43,,,,13472.2,
21994100,20:05:02,20:05:02,623,44,,,,17156.39,0
21994100,20:09:00,20:09:00,9922,45,,1,,20696.21,
21994110,19:35:00,19:35:00,8323,1,,,1,0,
21994110,19:35:17,19:35:17,8324,2,,,,251.96,0
21994110,19:35:40,19:35:40,8930,3,,,,555.58,0
21994110,19:35:54,19:35:54,3165,4,,,,762.58,0
21994110,19:36:24,19:36:24,3166,5,,,,1184.55,0
21994110,19:36:47,19:36:47,3167,6,,,,1491.6,0
21994110,19:37:07,19:37:07,3168,7,,,,1759.45,0
21994110,19:37:22,19:37:22,3169,8,,,,1931.01,0
21994110,19:37:35,19:37:35,3170,9,,,,2071.31,0
21994110,19:37:52,19:37:52,3171,10,,,,2249.27,0
21994110,19:38:11,19:38:11,3172,11,,,,2469.94,0
21994110,19:38:22,19:38:22,3173,12,,,,2563.62,0
21994110,19:38:32,19:38:32,3174,13,,,,2707.86,0
21994110,19:40:00,19:40:00,3175,14,,,,3045.42,
21994110,19:40:28,19:40:28,3176,15,,,,3189.03,0
21994110,19:40:53,19:40:53,3177,16,,,,3335.97,0
21994110,19:41:26,19:41:26,3178,17,,,,3515.65,0
21994110,19:42:05,19:42:05,3179,18,,,,3746.78,0
21994110,19:42:58,19:42:58,3180,19,,,,4031.47,0
21994110,19:43:36,19:43:36,3181,20,,,,4219.71,0
21994110,19:44:08,19:44:08,3182,21,,,,4370.61,0
21994110,19:44:50,19:44:50,3183,22,,,,4605.33,0
21994110,19:45:12,19:45:12,3184,23,,,,4747.17,0
21994110,19:46:00,19:46:00,3185,24,,,,5070.97,
21994110,19:46:22,19:46:22,3186,25,,,,5334.02,0
21994110,19:46:39,19:46:39,3187,26,,,,5554.94,0
21994110,19:46:58,19:46:58,3188,27,,,,5785.25,0
21994110,19:47:19,19:47:19,3189,28,,,,6014.78,0
21994110,19:47:41,19:47:41,3190,29,,,,6219.92,0
21994110,19:48:12,19:48:12,3191,30,,,,6550.52,0
21994110,19:48:38,19:48:38,1545,31,,,,6814.02,0
21994110,19:49:00,19:49:00,1546,32,,,,7065.95,
21994110,19:49:32,19:49:32,1547,33,,,,7242.05,0
21994110,19:50:02,19:50:02,1548,34,,,,7485.91,0
21994110,19:50:37,19:50:37,1549,35,,,,7747.63,0
21994110,19:51:15,19:51:15,1550,36,,,,8050.73,0
21994110,19:51:57,19:51:57,1551,37,,,,8387.93,0
21994110,19:52:46,19:52:46,1552,38,,,,8789.32,0
21994110,19:53:25,19:53:25,1553,39,,,,9084.78,0
21994110,19:54:36,19:54:36,9467,40,,,,9577.7,0
21994110,19:56:00,19:56:00,1493,41,,,,10297.78,
21994110,19:57:00,19:57:00,9479,42,,,,10964.24,
21994110,20:01:00,20:01:00,622,43,,,,13472.2,
21994110,20:05:02,20:05:02,623,44,,,,17156.39,0
21994110,20:09:00,20:09:00,9922,45,,1,,20696.21,
22325020,07:33:00,07:33:00,8323,1,,,1,0,
22325020,07:33:17,07:33:17,8324,2,,,,251.96,0
22325020,07:33:40,07:33:40,8930,3,,,,555.58,0
22325020,07:33:54,07:33:54,3165,4,,,,762.58,0
22325020,07:34:24,07:34:24,3166,5,,,,1184.55,0
22325020,07:34:47,07:34:47,3167,6,,,,1491.6,0
22325020,07:35:07,07:35:07,3168,7,,,,1759.45,0
22325020,07:35:22,07:35:22,3169,8,,,,1931.01,0
22325020,07:35:35,07:35:35,3170,9,,,,2071.31,0
22325020,07:35:52,07:35:52,3171,10,,,,2249.27,0
22325020,07:36:11,07:36:11,3172,11,,,,2469.94,0
22325020,07:36:22,07:36:22,3173,12,,,,2563.62,0
22325020,07:36:32,07:36:32,3174,13,,,,2707.86,0
22325020,07:38:00,07:38:00,3175,14,,,,3045.42,
22325020,07:38:24,07:38:24,3176,15,,,,3189.03,0
22325020,07:38:44,07:38:44,3177,16,,,,3335.97,0
22325020,07:39:12,07:39:12,3178,17,,,,3515.65,0
22325020,07:39:44,07:39:44,3179,18,,,,3746.78,0
22325020,07:40:29,07:40:29,3180,19,,,,4031.47,0
22325020,07:41:00,07:41:00,3181,20,,,,4219.71,0
22325020,07:41:27,07:41:27,3182,21,,,,4370.61,0
22325020,07:42:01,07:42:01,3183,22,,,,4605.33,0
22325020,07:42:20,07:42:20,3184,23,,,,4747.17,0
22325020,07:43:00,07:43:00,3185,24,,,,5070.97,
22325020,07:43:29,07:43:29,3186,25,,,,5334.02,0
22325020,07:43:52,07:43:52,3187,26,,,,5554.94,0
22325020,07:44:18,07:44:18,3188,27,,,,5785.25,0
22325020,07:44:46,07:44:46,3189,28,,,,6014.78,0
22325020,07:45:14,07:45:14,3190,29,,,,6219.92,0
22325020,07:45:56,07:45:56,3191,30,,,,6550.52,0
22325020,07:46:31,07:46:31,1545,31,,,,6814.02,0
22325020,07:47:00,07:47:00,1546,32,,,,7065.95,
22325020,07:47:32,07:47:32,1547,33,,,,7242.05,0
22325020,07:48:02,07:48:02,1548,34,,,,7485.91,0
22325020,07:48:37,07:48:37,1549,35,,,,7747.63,0
22325020,07:49:15,07:49:15,1550,36,,,,8050.73,0
22325020,07:49:57,07:49:57,1551,37,,,,8387.93,0
22325020,07:50:46,07:50:46,1552,38,,,,8789.32,0
22325020,07:51:25,07:51:25,1553,39,,,,9084.78,0
22325020,07:52:36,07:52:36,9467,40,,,,9577.7,0
22325020,07:54:00,07:54:00,1493,41,,,,10297.78,
22325020,07:56:00,07:56:00,9479,42,,,,10964.24,
22325020,07:59:00,07:59:00,622,43,,,,13472.2,
22325020,08:03:02,08:03:02,623,44,,,,17156.39,0
22325020,08:07:00,08:07:00,9922,45,,1,,20696.21,
22325030,07:33:00,07:33:00,8323,1,,,1,0,
22325030,07:33:17,07:33:17,8324,2,,,,251.96,0
22325030,07:33:40,07:33:40,8930,3,,,,555.58,0
22325030,07:33:54,07:33:54,3165,4,,,,762.58,0
22325030,07:34:24,07:34:24,3166,5,,,,1184.55,0
22325030,07:34:47,07:34:47,3167,6,,,,1491.6,0
22325030,07:35:07,07:35:07,3168,7,,,,1759.45,0
22325030,07:35:22,07:35:22,3169,8,,,,1931.01,0
22325030,07:35:35,07:35:35,3170,9,,,,2071.31,0
22325030,07:35:52,07:35:52,3171,10,,,,2249.27,0
22325030,07:36:11,07:36:11,3172,11,,,,2469.94,0
22325030,07:36:22,07:36:22,3173,12,,,,2563.62,0
22325030,07:36:32,07:36:32,3174,13,,,,2707.86,0
22325030,07:38:00,07:38:00,3175,14,,,,3045.42,
22325030,07:38:24,07:38:24,3176,15,,,,3189.03,0
22325030,07:38:44,07:38:44,3177,16,,,,3335.97,0
22325030,07:39:12,07:39:12,3178,17,,,,3515.65,0
22325030,07:39:44,07:39:44,3179,18,,,,3746.78,0
22325030,07:40:29,07:40:29,3180,19,,,,4031.47,0
22325030,07:41:00,07:41:00,3181,20,,,,4219.71,0
22325030,07:41:27,07:41:27,3182,21,,,,4370.61,0
22325030,07:42:01,07:42:01,3183,22,,,,4605.33,0
22325030,07:42:20,07:42:20,3184,23,,,,4747.17,0
22325030,07:43:00,07:43:00,3185,24,,,,5070.97,
22325030,07:43:29,07:43:29,3186,25,,,,5334.02,0
22325030,07:43:52,07:43:52,3187,26,,,,5554.94,0
22325030,07:44:18,07:44:18,3188,27,,,,5785.25,0
22325030,07:44:46,07:44:46,3189,28,,,,6014.78,0
22325030,07:45:14,07:45:14,3190,29,,,,6219.92,0
22325030,07:45:56,07:45:56,3191,30,,,,6550.52,0
22325030,07:46:31,07:46:31,1545,31,,,,6814.02,0
22325030,07:47:00,07:47:00,1546,32,,,,7065.95,
22325030,07:47:32,07:47:32,1547,33,,,,7242.05,0
22325030,07:48:02,07:48:02,1548,34,,,,7485.91,0
22325030,07:48:37,07:48:37,1549,35,,,,7747.63,0
22325030,07:49:15,07:49:15,1550,36,,,,8050.73,0
22325030,07:49:57,07:49:57,1551,37,,,,8387.93,0
22325030,07:50:46,07:50:46,1552,38,,,,8789.32,0
22325030,07:51:25,07:51:25,1553,39,,,,9084.78,0
22325030,07:52:36,07:52:36,9467,40,,,,9577.7,0
22325030,07:54:00,07:54:00,1493,41,,,,10297.78,
22325030,07:56:00,07:56:00,9479,42,,,,10964.24,
22325030,07:59:00,07:59:00,622,43,,,,13472.2,
22325030,08:03:02,08:03:02,623,44,,,,17156.39,0
22325030,08:07:00,08:07:00,9922,45,,1,,20696.21,
22325040,07:33:00,07:33:00,8323,1,,,1,0,
22325040,07:33:17,07:33:17,8324,2,,,,251.96,0
22325040,07:33:40,07:33:40,8930,3,,,,555.58,0
22325040,07:33:54,07:33:54,3165,4,,,,762.58,0
22325040,07:34:24,07:34:24,3166,5,,,,1184.55,0
22325040,07:34:47,07:34:47,3167,6,,,,1491.6,0
22325040,07:35:07,07:35:07,3168,7,,,,1759.45,0
22325040,07:35:22,07:35:22,3169,8,,,,1931.01,0
22325040,07:35:35,07:35:35,3170,9,,,,2071.31,0
22325040,07:35:52,07:35:52,3171,10,,,,2249.27,0
22325040,07:36:11,07:36:11,3172,11,,,,2469.94,0
22325040,07:36:22,07:36:22,3173,12,,,,2563.62,0
22325040,07:36:32,07:36:32,3174,13,,,,2707.86,0
22325040,07:38:00,07:38:00,3175,14,,,,3045.42,
22325040,07:38:24,07:38:24,3176,15,,,,3189.03,0
22325040,07:38:44,07:38:44,3177,16,,,,3335.97,0
22325040,07:39:12,07:39:12,3178,17,,,,3515.65,0
22325040,07:39:44,07:39:44,3179,18,,,,3746.78,0
22325040,07:40:29,07:40:29,3180,19,,,,4031.47,0
22325040,07:41:00,07:41:00,3181,20,,,,4219.71,0
22325040,07:41:27,07:41:27,3182,21,,,,4370.61,0
22325040,07:42:01,07:42:01,3183,22,,,,4605.33,0
22325040,07:42:20,07:42:20,3184,23,,,,4747.17,0
22325040,07:43:00,07:43:00,3185,24,,,,5070.97,
22325040,07:43:29,07:43:29,3186,25,,,,5334.02,0
22325040,07:43:52,07:43:52,3187,26,,,,5554.94,0
22325040,07:44:18,07:44:18,3188,27,,,,5785.25,0
22325040,07:44:46,07:44:46,3189,28,,,,6014.78,0
22325040,07:45:14,07:45:14,3190,29,,,,6219.92,0
22325040,07:45:56,07:45:56,3191,30,,,,6550.52,0
22325040,07:46:31,07:46:31,1545,31,,,,6814.02,0
22325040,07:47:00,07:47:00,1546,32,,,,7065.95,
22325040,07:47:32,07:47:32,1547,33,,,,7242.05,0
22325040,07:48:02,07:48:02,1548,34,,,,7485.91,0
22325040,07:48:37,07:48:37,1549,35,,,,7747.63,0
22325040,07:49:15,07:49:15,1550,36,,,,8050.73,0
22325040,07:49:57,07:49:57,1551,37,,,,8387.93,0
22325040,07:50:46,07:50:46,1552,38,,,,8789.32,0
22325040,07:51:25,07:51:25,1553,39,,,,9084.78,0
22325040,07:52:36,07:52:36,9467,40,,,,9577.7,0
22325040,07:54:00,07:54:00,1493,41,,,,10297.78,
22325040,07:56:00,07:56:00,9479,42,,,,10964.24,
22325040,07:59:00,07:59:00,622,43,,,,13472.2,
22325040,08:03:02,08:03:02,623,44,,,,17156.39,0
22325040,08:07:00,08:07:00,9922,45,,1,,20696.21,
22325050,07:33:00,07:33:00,8323,1,,,1,0,
22325050,07:33:17,07:33:17,8324,2,,,,251.96,0
22325050,07:33:40,07:33:40,8930,3,,,,555.58,0
22325050,07:33:54,07:33:54,3165,4,,,,762.58,0
22325050,07:34:24,07:34:24,3166,5,,,,1184.55,0
22325050,07:34:47,07:34:47,3167,6,,,,1491.6,0
22325050,07:35:07,07:35:07,3168,7,,,,1759.45,0
22325050,07:35:22,07:35:22,3169,8,,,,1931.01,0
22325050,07:35:35,07:35:35,3170,9,,,,2071.31,0
22325050,07:35:52,07:35:52,3171,10,,,,2249.27,0
22325050,07:36:11,07:36:11,3172,11,,,,2469.94,0
22325050,07:36:22,07:36:22,3173,12,,,,2563.62,0
22325050,07:36:32,07:36:32,3174,13,,,,2707.86,0
22325050,07:38:00,07:38:00,3175,14,,,,3045.42,
22325050,07:38:24,07:38:24,3176,15,,,,3189.03,0
22325050,07:38:44,07:38:44,3177,16,,,,3335.97,0
22325050,07:39:12,07:39:12,3178,17,,,,3515.65,0
22325050,07:39:44,07:39:44,3179,18,,,,3746.78,0
22325050,07:40:29,07:40:29,3180,19,,,,4031.47,0
22325050,07:41:00,07:41:00,3181,20,,,,4219.71,0
22325050,07:41:27,07:41:27,3182,21,,,,4370.61,0
22325050,07:42:01,07:42:01,3183,22,,,,4605.33,0
22325050,07:42:20,07:42:20,3184,23,,,,4747.17,0
22325050,07:43:00,07:43:00,3185,24,,,,5070.97,
22325050,07:43:29,07:43:29,3186,25,,,,5334.02,0
22325050,07:43:52,07:43:52,3187,26,,,,5554.94,0
22325050,07:44:18,07:44:18,3188,27,,,,5785.25,0
22325050,07:44:46,07:44:46,3189,28,,,,6014.78,0
22325050,07:45:14,07:45:14,3190,29,,,,6219.92,0
22325050,07:45:56,07:45:56,3191,30,,,,6550.52,0
22325050,07:46:31,07:46:31,1545,31,,,,6814.02,0
22325050,07:47:00,07:47:00,1546,32,,,,7065.95,
22325050,07:47:32,07:47:32,1547,33,,,,7242.05,0
22325050,07:48:02,07:48:02,1548,34,,,,7485.91,0
22325050,07:48:37,07:48:37,1549,35,,,,7747.63,0
22325050,07:49:15,07:49:15,1550,36,,,,8050.73,0
22325050,07:49:57,07:49:57,1551,37,,,,8387.93,0
22325050,07:50:46,07:50:46,1552,38,,,,8789.32,0
22325050,07:51:25,07:51:25,1553,39,,,,9084.78,0
22325050,07:52:36,07:52:36,9467,40,,,,9577.7,0
22325050,07:54:00,07:54:00,1493,41,,,,10297.78,
22325050,07:56:00,07:56:00,9479,42,,,,10964.24,
22325050,07:59:00,07:59:00,622,43,,,,13472.2,
22325050,08:03:02,08:03:02,623,44,,,,17156.39,0
22325050,08:07:00,08:07:00,9922,45,,1,,20696.21,
22325060,07:33:00,07:33:00,8323,1,,,1,0,
22325060,07:33:17,07:33:17,8324,2,,,,251.96,0
22325060,07:33:40,07:33:40,8930,3,,,,555.58,0
22325060,07:33:54,07:33:54,3165,4,,,,762.58,0
22325060,07:34:24,07:34:24,3166,5,,,,1184.55,0
22325060,07:34:47,07:34:47,3167,6,,,,1491.6,0
22325060,07:35:07,07:35:07,3168,7,,,,1759.45,0
22325060,07:35:22,07:35:22,3169,8,,,,1931.01,0
22325060,07:35:35,07:35:35,3170,9,,,,2071.31,0
22325060,07:35:52,07:35:52,3171,10,,,,2249.27,0
22325060,07:36:11,07:36:11,3172,11,,,,2469.94,0
22325060,07:36:22,07:36:22,3173,12,,,,2563.62,0
22325060,07:36:32,07:36:32,3174,13,,,,2707.86,0
22325060,07:38:00,07:38:00,3175,14,,,,3045.42,
22325060,07:38:24,07:38:24,3176,15,,,,3189.03,0
22325060,07:38:44,07:38:44,3177,16,,,,3335.97,0
22325060,07:39:12,07:39:12,3178,17,,,,3515.65,0
22325060,07:39:44,07:39:44,3179,18,,,,3746.78,0
22325060,07:40:29,07:40:29,3180,19,,,,4031.47,0
22325060,07:41:00,07:41:00,3181,20,,,,4219.71,0
22325060,07:41:27,07:41:27,3182,21,,,,4370.61,0
22325060,07:42:01,07:42:01,3183,22,,,,4605.33,0
22325060,07:42:20,07:42:20,3184,23,,,,4747.17,0
22325060,07:43:00,07:43:00,3185,24,,,,5070.97,
22325060,07:43:29,07:43:29,3186,25,,,,5334.02,0
22325060,07:43:52,07:43:52,3187,26,,,,5554.94,0
22325060,07:44:18,07:44:18,3188,27,,,,5785.25,0
22325060,07:44:46,07:44:46,3189,28,,,,6014.78,0
22325060,07:45:14,07:45:14,3190,29,,,,6219.92,0
22325060,07:45:56,07:45:56,3191,30,,,,6550.52,0
22325060,07:46:31,07:46:31,1545,31,,,,6814.02,0
22325060,07:47:00,07:47:00,1546,32,,,,7065.95,
22325060,07:47:32,07:47:32,1547,33,,,,7242.05,0
22325060,07:48:02,07:48:02,1548,34,,,,7485.91,0
22325060,07:48:37,07:48:37,1549,35,,,,7747.63,0
22325060,07:49:15,07:49:15,1550,36,,,,8050.73,0
22325060,07:49:57,07:49:57,1551,37,,,,8387.93,0
22325060,07:50:46,07:50:46,1552,38,,,,8789.32,0
22325060,07:51:25,07:51:25,1553,39,,,,9084.78,0
22325060,07:52:36,07:52:36,9467,40,,,,9577.7,0
22325060,07:54:00,07:54:00,1493,41,,,,10297.78,
22325060,07:56:00,07:56:00,9479,42,,,,10964.24,
22325060,07:59:00,07:59:00,622,43,,,,13472.2,
22325060,08:03:02,08:03:02,623,44,,,,17156.39,0
22325060,08:07:00,08:07:00,9922,45,,1,,20696.21,
22325100,07:33:00,07:33:00,8323,1,,,1,0,
22325100,07:33:17,07:33:17,8324,2,,,,251.96,0
22325100,07:33:40,07:33:40,8930,3,,,,555.58,0
22325100,07:33:54,07:33:54,3165,4,,,,762.58,0
22325100,07:34:24,07:34:24,3166,5,,,,1184.55,0
22325100,07:34:47,07:34:47,3167,6,,,,1491.6,0
22325100,07:35:07,07:35:07,3168,7,,,,1759.45,0
22325100,07:35:22,07:35:22,3169,8,,,,1931.01,0
22325100,07:35:35,07:35:35,3170,9,,,,2071.31,0
22325100,07:35:52,07:35:52,3171,10,,,,2249.27,0
22325100,07:36:11,07:36:11,3172,11,,,,2469.94,0
22325100,07:36:22,07:36:22,3173,12,,,,2563.62,0
22325100,07:36:32,07:36:32,3174,13,,,,2707.86,0
22325100,07:38:00,07:38:00,3175,14,,,,3045.42,
22325100,07:38:24,07:38:24,3176,15,,,,3189.03,0
22325100,07:38:44,07:38:44,3177,16,,,,3335.97,0
22325100,07:39:12,07:39:12,3178,17,,,,3515.65,0
22325100,07:39:44,07:39:44,3179,18,,,,3746.78,0
22325100,07:40:29,07:40:29,3180,19,,,,4031.47,0
22325100,07:41:00,07:41:00,3181,20,,,,4219.71,0
22325100,07:41:27,07:41:27,3182,21,,,,4370.61,0
22325100,07:42:01,07:42:01,3183,22,,,,4605.33,0
22325100,07:42:20,07:42:20,3184,23,,,,4747.17,0
22325100,07:43:00,07:43:00,3185,24,,,,5070.97,
22325100,07:43:29,07:43:29,3186,25,,,,5334.02,0
22325100,07:43:52,07:43:52,3187,26,,,,5554.94,0
22325100,07:44:18,07:44:18,3188,27,,,,5785.25,0
22325100,07:44:46,07:44:46,3189,28,,,,6014.78,0
22325100,07:45:14,07:45:14,3190,29,,,,6219.92,0
22325100,07:45:56,07:45:56,3191,30,,,,6550.52,0
22325100,07:46:31,07:46:31,1545,31,,,,6814.02,0
22325100,07:47:00,07:47:00,1546,32,,,,7065.95,
22325100,07:47:32,07:47:32,1547,33,,,,7242.05,0
22325100,07:48:02,07:48:02,1548,34,,,,7485.91,0
22325100,07:48:37,07:48:37,1549,35,,,,7747.63,0
22325100,07:49:15,07:49:15,1550,36,,,,8050.73,0
22325100,07:49:57,07:49:57,1551,37,,,,8387.93,0
22325100,07:50:46,07:50:46,1552,38,,,,8789.32,0
22325100,07:51:25,07:51:25,1553,39,,,,9084.78,0
22325100,07:52:36,07:52:36,9467,40,,,,9577.7,0
22325100,07:54:00,07:54:00,1493,41,,,,10297.78,
22325100,07:56:00,07:56:00,9479,42,,,,10964.24,
22325100,07:59:00,07:59:00,622,43,,,,13472.2,
22325100,08:03:02,08:03:02,623,44,,,,17156.39,0
22325100,08:07:00,08:07:00,9922,45,,1,,20696.21,
22325110,07:33:00,07:33:00,8323,1,,,1,0,
22325110,07:33:17,07:33:17,8324,2,,,,251.96,0
22325110,07:33:40,07:33:40,8930,3,,,,555.58,0
22325110,07:33:54,07:33:54,3165,4,,,,762.58,0
22325110,07:34:24,07:34:24,3166,5,,,,1184.55,0
22325110,07:34:47,07:34:47,3167,6,,,,1491.6,0
22325110,07:35:07,07:35:07,3168,7,,,,1759.45,0
22325110,07:35:22,07:35:22,3169,8,,,,1931.01,0
22325110,07:35:35,07:35:35,3170,9,,,,2071.31,0
22325110,07:35:52,07:35:52,3171,10,,,,2249.27,0
22325110,07:36:11,07:36:11,3172,11,,,,2469.94,0
22325110,07:36:22,07:36:22,3173,12,,,,2563.62,0
22325110,07:36:32,07:36:32,3174,13,,,,2707.86,0
22325110,07:38:00,07:38:00,3175,14,,,,3045.42,
22325110,07:38:24,07:38:24,3176,15,,,,3189.03,0
22325110,07:38:44,07:38:44,3177,16,,,,3335.97,0
22325110,07:39:12,07:39:12,3178,17,,,,3515.65,0
22325110,07:39:44,07:39:44,3179,18,,,,3746.78,0
22325110,07:40:29,07:40:29,3180,19,,,,4031.47,0
22325110,07:41:00,07:41:00,3181,20,,,,4219.71,0
22325110,07:41:27,07:41:27,3182,21,,,,4370.61,0
22325110,07:42:01,07:42:01,3183,22,,,,4605.33,0
22325110,07:42:20,07:42:20,3184,23,,,,4747.17,0
22325110,07:43:00,07:43:00,3185,24,,,,5070.97,
22325110,07:43:29,07:43:29,3186,25,,,,5334.02,0
22325110,07:43:52,07:43:52,3187,26,,,,5554.94,0
22325110,07:44:18,07:44:18,3188,27,,,,5785.25,0
22325110,07:44:46,07:44:46,3189,28,,,,6014.78,0
22325110,07:45:14,07:45:14,3190,29,,,,6219.92,0
22325110,07:45:56,07:45:56,3191,30,,,,6550.52,0
22325110,07:46:31,07:46:31,1545,31,,,,6814.02,0
22325110,07:47:00,07:47:00,1546,32,,,,7065.95,
22325110,07:47:32,07:47:32,1547,33,,,,7242.05,0
22325110,07:48:02,07:48:02,1548,34,,,,7485.91,0
22325110,07:48:37,07:48:37,1549,35,,,,7747.63,0
22325110,07:49:15,07:49:15,1550,36,,,,8050.73,0
22325110,07:49:57,07:49:57,1551,37,,,,8387.93,0
22325110,07:50:46,07:50:46,1552,38,,,,8789.32,0
22325110,07:51:25,07:51:25,1553,39,,,,9084.78,0
22325110,07:52:36,07:52:36,9467,40,,,,9577.7,0
22325110,07:54:00,07:54:00,1493,41,,,,10297.78,
22325110,07:56:00,07:56:00,9479,42,,,,10964.24,
22325110,07:59:00,07:59:00,622,43,,,,13472.2,
22325110,08:03:02,08:03:02,623,44,,,,17156.39,0
22325110,08:07:00,08:07:00,9922,45,,1,,20696.21,
23422020,22:05:00,22:05:00,8323,1,,,1,0,
23422020,22:05:17,22:05:17,8324,2,,,,251.96,0
23422020,22:05:40,22:05:40,8930,3,,,,555.58,0
23422020,22:05:54,22:05:54,3165,4,,,,762.58,0
23422020,22:06:24,22:06:24,3166,5,,,,1184.55,0
23422020,22:06:47,22:06:47,3167,6,,,,1491.6,0
23422020,22:07:07,22:07:07,3168,7,,,,1759.45,0
23422020,22:07:22,22:07:22,3169,8,,,,1931.01,0
23422020,22:07:35,22:07:35,3170,9,,,,2071.31,0
23422020,22:07:52,22:07:52,3171,10,,,,2249.27,0
23422020,22:08:11,22:08:11,3172,11,,,,2469.94,0
23422020,22:08:22,22:08:22,3173,12,,,,2563.62,0
23422020,22:08:32,22:08:32,3174,13,,,,2707.86,0
23422020,22:10:00,22:10:00,3175,14,,,,3045.42,
23422020,22:10:24,22:10:24,3176,15,,,,3189.03,0
23422020,22:10:44,22:10:44,3177,16,,,,3335.97,0
23422020,22:11:12,22:11:12,3178,17,,,,3515.65,0
23422020,22:11:44,22:11:44,3179,18,,,,3746.78,0
23422020,22:12:29,22:12:29,3180,19,,,,4031.47,0
23422020,22:13:00,22:13:00,3181,20,,,,4219.71,0
23422020,22:13:27,22:13:27,3182,21,,,,4370.61,0
23422020,22:14:01,22:14:01,3183,22,,,,4605.33,0
23422020,22:14:20,22:14:20,3184,23,,,,4747.17,0
23422020,22:15:00,22:15:00,3185,24,,,,5070.97,
23422020,22:15:22,22:15:22,3186,25,,,,5334.02,0
23422020,22:15:39,22:15:39,3187,26,,,,5554.94,0
23422020,22:15:58,22:15:58,3188,27,,,,5785.25,0
23422020,22:16:19,22:16:19,3189,28,,,,6014.78,0
23422020,22:16:41,22:16:41,3190,29,,,,6219.92,0
23422020,22:17:12,22:17:12,3191,30,,,,6550.52,0
23422020,22:17:38,22:17:38,1545,31,,,,6814.02,0
23422020,22:18:00,22:18:00,1546,32,,,,7065.95,
23422020,22:18:32,22:18:32,1547,33,,,,7242.05,0
23422020,22:19:02,22:19:02,1548,34,,,,7485.91,0
23422020,22:19:37,22:19:37,1549,35,,,,7747.63,0
23422020,22:20:15,22:20:15,1550,36,,,,8050.73,0
23422020,22:20:57,22:20:57,1551,37,,,,8387.93,0
23422020,22:21:46,22:21:46,1552,38,,,,8789.32,0
23422020,22:22:25,22:22:25,1553,39,,,,9084.78,0
23422020,22:23:36,22:23:36,9467,40,,,,9577.7,0
23422020,22:25:00,22:25:00,1493,41,,,,10297.78,
23422020,22:27:00,22:27:00,9479,42,,,,10964.24,
23422020,22:31:00,22:31:00,622,43,,,,13472.2,
23422020,22:35:02,22:35:02,623,44,,,,17156.39,0
23422020,22:39:00,22:39:00,9922,45,,1,,20696.21,
23422030,22:05:00,22:05:00,8323,1,,,1,0,
23422030,22:05:17,22:05:17,8324,2,,,,251.96,0
23422030,22:05:40,22:05:40,8930,3,,,,555.58,0
23422030,22:05:54,22:05:54,3165,4,,,,762.58,0
23422030,22:06:24,22:06:24,3166,5,,,,1184.55,0
23422030,22:06:47,22:06:47,3167,6,,,,1491.6,0
23422030,22:07:07,22:07:07,3168,7,,,,1759.45,0
23422030,22:07:22,22:07:22,3169,8,,,,1931.01,0
23422030,22:07:35,22:07:35,3170,9,,,,2071.31,0
23422030,22:07:52,22:07:52,3171,10,,,,2249.27,0
23422030,22:08:11,22:08:11,3172,11,,,,2469.94,0
23422030,22:08:22,22:08:22,3173,12,,,,2563.62,0
23422030,22:08:32,22:08:32,3174,13,,,,2707.86,0
23422030,22:10:00,22:10:00,3175,14,,,,3045.42,
23422030,22:10:24,22:10:24,3176,15,,,,3189.03,0
23422030,22:10:44,22:10:44,3177,16,,,,3335.97,0
23422030,22:11:12,22:11:12,3178,17,,,,3515.65,0
23422030,22:11:44,22:11:44,3179,18,,,,3746.78,0
23422030,22:12:29,22:12:29,3180,19,,,,4031.47,0
23422030,22:13:00,22:13:00,3181,20,,,,4219.71,0
23422030,22:13:27,22:13:27,3182,21,,,,4370.61,0
23422030,22:14:01,22:14:01,3183,22,,,,4605.33,0
23422030,22:14:20,22:14:20,3184,23,,,,4747.17,0
23422030,22:15:00,22:15:00,3185,24,,,,5070.97,
23422030,22:15:22,22:15:22,3186,25,,,,5334.02,0
23422030,22:15:39,22:15:39,3187,26,,,,5554.94,0
23422030,22:15:58,22:15:58,3188,27,,,,5785.25,0
23422030,22:16:19,22:16:19,3189,28,,,,6014.78,0
23422030,22:16:41,22:16:41,3190,29,,,,6219.92,0
23422030,22:17:12,22:17:12,3191,30,,,,6550.52,0
23422030,22:17:38,22:17:38,1545,31,,,,6814.02,0
23422030,22:18:00,22:18:00,1546,32,,,,7065.95,
23422030,22:18:32,22:18:32,1547,33,,,,7242.05,0
23422030,22:19:02,22:19:02,1548,34,,,,7485.91,0
23422030,22:19:37,22:19:37,1549,35,,,,7747.63,0
23422030,22:20:15,22:20:15,1550,36,,,,8050.73,0
23422030,22:20:57,22:20:57,1551,37,,,,8387.93,0
23422030,22:21:46,22:21:46,1552,38,,,,8789.32,0
23422030,22:22:25,22:22:25,1553,39,,,,9084.78,0
23422030,22:23:36,22:23:36,9467,40,,,,9577.7,0
23422030,22:25:00,22:25:00,1493,41,,,,10297.78,
23422030,22:27:00,22:27:00,9479,42,,,,10964.24,
23422030,22:31:00,22:31:00,622,43,,,,13472.2,
23422030,22:35:02,22:35:02,623,44,,,,17156.39,0
23422030,22:39:00,22:39:00,9922,45,,1,,20696.21,
23422040,22:05:00,22:05:00,8323,1,,,1,0,
23422040,22:05:17,22:05:17,8324,2,,,,251.96,0
23422040,22:05:40,22:05:40,8930,3,,,,555.58,0
23422040,22:05:54,22:05:54,3165,4,,,,762.58,0
23422040,22:06:24,22:06:24,3166,5,,,,1184.55,0
23422040,22:06:47,22:06:47,3167,6,,,,1491.6,0
23422040,22:07:07,22:07:07,3168,7,,,,1759.45,0
23422040,22:07:22,22:07:22,3169,8,,,,1931.01,0
23422040,22:07:35,22:07:35,3170,9,,,,2071.31,0
23422040,22:07:52,22:07:52,3171,10,,,,2249.27,0
23422040,22:08:11,22:08:11,3172,11,,,,2469.94,0
23422040,22:08:22,22:08:22,3173,12,,,,2563.62,0
23422040,22:08:32,22:08:32,3174,13,,,,2707.86,0
23422040,22:10:00,22:10:00,3175,14,,,,3045.42,
23422040,22:10:24,22:10:24,3176,15,,,,3189.03,0
23422040,22:10:44,22:10:44,3177,16,,,,3335.97,0
23422040,22:11:12,22:11:12,3178,17,,,,3515.65,0
23422040,22:11:44,22:11:44,3179,18,,,,3746.78,0
23422040,22:12:29,22:12:29,3180,19,,,,4031.47,0
23422040,22:13:00,22:13:00,3181,20,,,,4219.71,0
23422040,22:13:27,22:13:27,3182,21,,,,4370.61,0
23422040,22:14:01,22:14:01,3183,22,,,,4605.33,0
23422040,22:14:20,22:14:20,3184,23,,,,4747.17,0
23422040,22:15:00,22:15:00,3185,24,,,,5070.97,
23422040,22:15:22,22:15:22,3186,25,,,,5334.02,0
23422040,22:15:39,22:15:39,3187,26,,,,5554.94,0
23422040,22:15:58,22:15:58,3188,27,,,,5785.25,0
23422040,22:16:19,22:16:19,3189,28,,,,6014.78,0
23422040,22:16:41,22:16:41,3190,29,,,,6219.92,0
23422040,22:17:12,22:17:12,3191,30,,,,6550.52,0
23422040,22:17:38,22:17:38,1545,31,,,,6814.02,0
23422040,22:18:00,22:18:00,1546,32,,,,7065.95,
23422040,22:18:32,22:18:32,1547,33,,,,7242.05,0
23422040,22:19:02,22:19:02,1548,34,,,,7485.91,0
23422040,22:19:37,22:19:37,1549,35,,,,7747.63,0
23422040,22:20:15,22:20:15,1550,36,,,,8050.73,0
23422040,22:20:57,22:20:57,1551,37,,,,8387.93,0
23422040,22:21:46,22:21:46,1552,38,,,,8789.32,0
23422040,22:22:25,22:22:25,1553,39,,,,9084.78,0
23422040,22:23:36,22:23:36,9467,40,,,,9577.7,0
23422040,22:25:00,22:25:00,1493,41,,,,10297.78,
23422040,22:27:00,22:27:00,9479,42,,,,10964.24,
23422040,22:31:00,22:31:00,622,43,,,,13472.2,
23422040,22:35:02,22:35:02,623,44,,,,17156.39,0
23422040,22:39:00,22:39:00,9922,45,,1,,20696.21,
23422050,22:05:00,22:05:00,8323,1,,,1,0,
23422050,22:05:17,22:05:17,8324,2,,,,251.96,0
23422050,22:05:40,22:05:40,8930,3,,,,555.58,0
23422050,22:05:54,22:05:54,3165,4,,,,762.58,0
23422050,22:06:24,22:06:24,3166,5,,,,1184.55,0
23422050,22:06:47,22:06:47,3167,6,,,,1491.6,0
23422050,22:07:07,22:07:07,3168,7,,,,1759.45,0
23422050,22:07:22,22:07:22,3169,8,,,,1931.01,0
23422050,22:07:35,22:07:35,3170,9,,,,2071.31,0
23422050,22:07:52,22:07:52,3171,10,,,,2249.27,0
23422050,22:08:11,22:08:11,3172,11,,,,2469.94,0
23422050,22:08:22,22:08:22,3173,12,,,,2563.62,0
23422050,22:08:32,22:08:32,3174,13,,,,2707.86,0
23422050,22:10:00,22:10:00,3175,14,,,,3045.42,
23422050,22:10:24,22:10:24,3176,15,,,,3189.03,0
23422050,22:10:44,22:10:44,3177,16,,,,3335.97,0
23422050,22:11:12,22:11:12,3178,17,,,,3515.65,0
23422050,22:11:44,22:11:44,3179,18,,,,3746.78,0
23422050,22:12:29,22:12:29,3180,19,,,,4031.47,0
23422050,22:13:00,22:13:00,3181,20,,,,4219.71,0
23422050,22:13:27,22:13:27,3182,21,,,,4370.61,0
23422050,22:14:01,22:14:01,3183,22,,,,4605.33,0
23422050,22:14:20,22:14:20,3184,23,,,,4747.17,0
23422050,22:15:00,22:15:00,3185,24,,,,5070.97,
23422050,22:15:22,22:15:22,3186,25,,,,5334.02,0
23422050,22:15:39,22:15:39,3187,26,,,,5554.94,0
23422050,22:15:58,22:15:58,3188,27,,,,5785.25,0
23422050,22:16:19,22:16:19,3189,28,,,,6014.78,0
23422050,22:16:41,22:16:41,3190,29,,,,6219.92,0
23422050,22:17:12,22:17:12,3191,30,,,,6550.52,0
23422050,22:17:38,22:17:38,1545,31,,,,6814.02,0
23422050,22:18:00,22:18:00,1546,32,,,,7065.95,
23422050,22:18:32,22:18:32,1547,33,,,,7242.05,0
23422050,22:19:02,22:19:02,1548,34,,,,7485.91,0
23422050,22:19:37,22:19:37,1549,35,,,,7747.63,0
23422050,22:20:15,22:20:15,1550,36,,,,8050.73,0
23422050,22:20:57,22:20:57,1551,37,,,,8387.93,0
23422050,22:21:46,22:21:46,1552,38,,,,8789.32,0
23422050,22:22:25,22:22:25,1553,39,,,,9084.78,0
23422050,22:23:36,22:23:36,9467,40,,,,9577.7,0
23422050,22:25:00,22:25:00,1493,41,,,,10297.78,
23422050,22:27:00,22:27:00,9479,42,,,,10964.24,
23422050,22:31:00,22:31:00,622,43,,,,13472.2,
23422050,22:35:02,22:35:02,623,44,,,,17156.39,0
23422050,22:39:00,22:39:00,9922,45,,1,,20696.21,
23422060,22:05:00,22:05:00,8323,1,,,1,0,
23422060,22:05:17,22:05:17,8324,2,,,,251.96,0
23422060,22:05:40,22:05:40,8930,3,,,,555.58,0
23422060,22:05:54,22:05:54,3165,4,,,,762.58,0
23422060,22:06:24,22:06:24,3166,5,,,,1184.55,0
23422060,22:06:47,22:06:47,3167,6,,,,1491.6,0
23422060,22:07:07,22:07:07,3168,7,,,,1759.45,0
23422060,22:07:22,22:07:22,3169,8,,,,1931.01,0
23422060,22:07:35,22:07:35,3170,9,,,,2071.31,0
23422060,22:07:52,22:07:52,3171,10,,,,2249.27,0
23422060,22:08:11,22:08:11,3172,11,,,,2469.94,0
23422060,22:08:22,22:08:22,3173,12,,,,2563.62,0
23422060,22:08:32,22:08:32,3174,13,,,,2707.86,0
23422060,22:10:00,22:10:00,3175,14,,,,3045.42,
23422060,22:10:24,22:10:24,3176,15,,,,3189.03,0
23422060,22:10:44,22:10:44,3177,16,,,,3335.97,0
23422060,22:11:12,22:11:12,3178,17,,,,3515.65,0
23422060,22:11:44,22:11:44,3179,18,,,,3746.78,0
23422060,22:12:29,22:12:29,3180,19,,,,4031.47,0
23422060,22:13:00,22:13:00,3181,20,,,,4219.71,0
23422060,22:13:27,22:13:27,3182,21,,,,4370.61,0
23422060,22:14:01,22:14:01,3183,22,,,,4605.33,0
23422060,22:14:20,22:14:20,3184,23,,,,4747.17,0
23422060,22:15:00,22:15:00,3185,24,,,,5070.97,
23422060,22:15:22,22:15:22,3186,25,,,,5334.02,0
23422060,22:15:39,22:15:39,3187,26,,,,5554.94,0
23422060,22:15:58,22:15:58,3188,27,,,,5785.25,0
23422060,22:16:19,22:16:19,3189,28,,,,6014.78,0
23422060,22:16:41,22:16:41,3190,29,,,,6219.92,0
23422060,22:17:12,22:17:12,3191,30,,,,6550.52,0
23422060,22:17:38,22:17:38,1545,31,,,,6814.02,0
23422060,22:18:00,22:18:00,1546,32,,,,7065.95,
23422060,22:18:32,22:18:32,1547,33,,,,7242.05,0
23422060,22:19:02,22:19:02,1548,34,,,,7485.91,0
23422060,22:19:37,22:19:37,1549,35,,,,7747.63,0
23422060,22:20:15,22:20:15,1550,36,,,,8050.73,0
23422060,22:20:57,22:20:57,1551,37,,,,8387.93,0
23422060,22:21:46,22:21:46,1552,38,,,,8789.32,0
23422060,22:22:25,22:22:25,1553,39,,,,9084.78,0
23422060,22:23:36,22:23:36,9467,40,,,,9577.7,0
23422060,22:25:00,22:25:00,1493,41,,,,10297.78,
23422060,22:27:00,22:27:00,9479,42,,,,10964.24,
23422060,22:31:00,22:31:00,622,43,,,,13472.2,
23422060,22:35:02,22:35:02,623,44,,,,17156.39,0
23422060,22:39:00,22:39:00,9922,45,,1,,20696.21,
23422100,22:05:00,22:05:00,8323,1,,,1,0,
23422100,22:05:17,22:05:17,8324,2,,,,251.96,0
23422100,22:05:40,22:05:40,8930,3,,,,555.58,0
23422100,22:05:54,22:05:54,3165,4,,,,762.58,0
23422100,22:06:24,22:06:24,3166,5,,,,1184.55,0
23422100,22:06:47,22:06:47,3167,6,,,,1491.6,0
23422100,22:07:07,22:07:07,3168,7,,,,1759.45,0
23422100,22:07:22,22:07:22,3169,8,,,,1931.01,0
23422100,22:07:35,22:07:35,3170,9,,,,2071.31,0
23422100,22:07:52,22:07:52,3171,10,,,,2249.27,0
23422100,22:08:11,22:08:11,3172,11,,,,2469.94,0
23422100,22:08:22,22:08:22,3173,12,,,,2563.62,0
23422100,22:08:32,22:08:32,3174,13,,,,2707.86,0
23422100,22:10:00,22:10:00,3175,14,,,,3045.42,
23422100,22:10:24,22:10:24,3176,15,,,,3189.03,0
23422100,22:10:44,22:10:44,3177,16,,,,3335.97,0
23422100,22:11:12,22:11:12,3178,17,,,,3515.65,0
23422100,22:11:44,22:11:44,3179,18,,,,3746.78,0
23422100,22:12:29,22:12:29,3180,19,,,,4031.47,0
23422100,22:13:00,22:13:00,3181,20,,,,4219.71,0
23422100,22:13:27,22:13:27,3182,21,,,,4370.61,0
23422100,22:14:01,22:14:01,3183,22,,,,4605.33,0
23422100,22:14:20,22:14:20,3184,23,,,,4747.17,0
23422100,22:15:00,22:15:00,3185,24,,,,5070.97,
23422100,22:15:22,22:15:22,3186,25,,,,5334.02,0
23422100,22:15:39,22:15:39,3187,26,,,,5554.94,0
23422100,22:15:58,22:15:58,3188,27,,,,5785.25,0
23422100,22:16:19,22:16:19,3189,28,,,,6014.78,0
23422100,22:16:41,22:16:41,3190,29,,,,6219.92,0
23422100,22:17:12,22:17:12,3191,30,,,,6550.52,0
23422100,22:17:38,22:17:38,1545,31,,,,6814.02,0
23422100,22:18:00,22:18:00,1546,32,,,,7065.95,
23422100,22:18:32,22:18:32,1547,33,,,,7242.05,0
23422100,22:19:02,22:19:02,1548,34,,,,7485.91,0
23422100,22:19:37,22:19:37,1549,35,,,,7747.63,0
23422100,22:20:15,22:20:15,1550,36,,,,8050.73,0
23422100,22:20:57,22:20:57,1551,37,,,,8387.93,0
23422100,22:21:46,22:21:46,1552,38,,,,8789.32,0
23422100,22:22:25,22:22:25,1553,39,,,,9084.78,0
23422100,22:23:36,22:23:36,9467,40,,,,9577.7,0
23422100,22:25:00,22:25:00,1493,41,,,,10297.78,
23422100,22:27:00,22:27:00,9479,42,,,,10964.24,
23422100,22:31:00,22:31:00,622,43,,,,13472.2,
23422100,22:35:02,22:35:02,623,44,,,,17156.39,0
23422100,22:39:00,22:39:00,9922,45,,1,,20696.21,
23422110,22:05:00,22:05:00,8323,1,,,1,0,
23422110,22:05:17,22:05:17,8324,2,,,,251.96,0
23422110,22:05:40,22:05:40,8930,3,,,,555.58,0
23422110,22:05:54,22:05:54,3165,4,,,,762.58,0
23422110,22:06:24,22:06:24,3166,5,,,,1184.55,0
23422110,22:06:47,22:06:47,3167,6,,,,1491.6,0
23422110,22:07:07,22:07:07,3168,7,,,,1759.45,0
23422110,22:07:22,22:07:22,3169,8,,,,1931.01,0
23422110,22:07:35,22:07:35,3170,9,,,,2071.31,0
23422110,22:07:52,22:07:52,3171,10,,,,2249.27,0
23422110,22:08:11,22:08:11,3172,11,,,,2469.94,0
23422110,22:08:22,22:08:22,3173,12,,,,2563.62,0
23422110,22:08:32,22:08:32,3174,13,,,,2707.86,0
23422110,22:10:00,22:10:00,3175,14,,,,3045.42,
23422110,22:10:24,22:10:24,3176,15,,,,3189.03,0
23422110,22:10:44,22:10:44,3177,16,,,,3335.97,0
23422110,22:11:12,22:11:12,3178,17,,,,3515.65,0
23422110,22:11:44,22:11:44,3179,18,,,,3746.78,0
23422110,22:12:29,22:12:29,3180,19,,,,4031.47,0
23422110,22:13:00,22:13:00,3181,20,,,,4219.71,0
23422110,22:13:27,22:13:27,3182,21,,,,4370.61,0
23422110,22:14:01,22:14:01,3183,22,,,,4605.33,0
23422110,22:14:20,22:14:20,3184,23,,,,4747.17,0
23422110,22:15:00,22:15:00,3185,24,,,,5070.97,
23422110,22:15:22,22:15:22,3186,25,,,,5334.02,0
23422110,22:15:39,22:15:39,3187,26,,,,5554.94,0
23422110,22:15:58,22:15:58,3188,27,,,,5785.25,0
23422110,22:16:19,22:16:19,3189,28,,,,6014.78,0
23422110,22:16:41,22:16:41,3190,29,,,,6219.92,0
23422110,22:17:12,22:17:12,3191,30,,,,6550.52,0
23422110,22:17:38,22:17:38,1545,31,,,,6814.02,0
23422110,22:18:00,22:18:00,1546,32,,,,7065.95,
23422110,22:18:32,22:18:32,1547,33,,,,7242.05,0
23422110,22:19:02,22:19:02,1548,34,,,,7485.91,0
23422110,22:19:37,22:19:37,1549,35,,,,7747.63,0
23422110,22:20:15,22:20:15,1550,36,,,,8050.73,0
23422110,22:20:57,22:20:57,1551,37,,,,8387.93,0
23422110,22:21:46,22:21:46,1552,38,,,,8789.32,0
23422110,22:22:25,22:22:25,1553,39,,,,9084.78,0
23422110,22:23:36,22:23:36,9467,40,,,,9577.7,0
23422110,22:25:00,22:25:00,1493,41,,,,10297.78,
23422110,22:27:00,22:27:00,9479,42,,,,10964.24,
23422110,22:31:00,22:31:00,622,43,,,,13472.2,
23422110,22:35:02,22:35:02,623,44,,,,17156.39,0
23422110,22:39:00,22:39:00,9922,45,,1,,20696.21,
326020,21:05:00,21:05:00,8323,1,,,1,0,
326020,21:05:17,21:05:17,8324,2,,,,251.96,0
326020,21:05:40,21:05:40,8930,3,,,,555.58,0
326020,21:05:54,21:05:54,3165,4,,,,762.58,0
326020,21:06:24,21:06:24,3166,5,,,,1184.55,0
326020,21:06:47,21:06:47,3167,6,,,,1491.6,0
326020,21:07:07,21:07:07,3168,7,,,,1759.45,0
326020,21:07:22,21:07:22,3169,8,,,,1931.01,0
326020,21:07:35,21:07:35,3170,9,,,,2071.31,0
326020,21:07:52,21:07:52,3171,10,,,,2249.27,0
326020,21:08:11,21:08:11,3172,11,,,,2469.94,0
326020,21:08:22,21:08:22,3173,12,,,,2563.62,0
326020,21:08:32,21:08:32,3174,13,,,,2707.86,0
326020,21:10:00,21:10:00,3175,14,,,,3045.42,
326020,21:10:24,21:10:24,3176,15,,,,3189.03,0
326020,21:10:44,21:10:44,3177,16,,,,3335.97,0
326020,21:11:12,21:11:12,3178,17,,,,3515.65,0
326020,21:11:44,21:11:44,3179,18,,,,3746.78,0
326020,21:12:29,21:12:29,3180,19,,,,4031.47,0
326020,21:13:00,21:13:00,3181,20,,,,4219.71,0
326020,21:13:27,21:13:27,3182,21,,,,4370.61,0
326020,21:14:01,21:14:01,3183,22,,,,4605.33,0
326020,21:14:20,21:14:20,3184,23,,,,4747.17,0
326020,21:15:00,21:15:00,3185,24,,,,5070.97,
326020,21:15:22,21:15:22,3186,25,,,,5334.02,0
326020,21:15:39,21:15:39,3187,26,,,,5554.94,0
326020,21:15:58,21:15:58,3188,27,,,,5785.25,0
326020,21:16:19,21:16:19,3189,28,,,,6014.78,0
326020,21:16:41,21:16:41,3190,29,,,,6219.92,0
326020,21:17:12,21:17:12,3191,30,,,,6550.52,0
326020,21:17:38,21:17:38,1545,31,,,,6814.02,0
326020,21:18:00,21:18:00,1546,32,,,,7065.95,
326020,21:18:32,21:18:32,1547,33,,,,7242.05,0
326020,21:19:02,21:19:02,1548,34,,,,7485.91,0
326020,21:19:37,21:19:37,1549,35,,,,7747.63,0
326020,21:20:15,21:20:15,1550,36,,,,8050.73,0
326020,21:20:57,21:20:57,1551,37,,,,8387.93,0
326020,21:21:46,21:21:46,1552,38,,,,8789.32,0
326020,21:22:25,21:22:25,1553,39,,,,9084.78,0
326020,21:23:36,21:23:36,9467,40,,,,9577.7,0
326020,21:25:00,21:25:00,1493,41,,,,10297.78,
326020,21:27:00,21:27:00,9479,42,,,,10964.24,
326020,21:31:00,21:31:00,622,43,,,,13472.2,
326020,21:35:02,21:35:02,623,44,,,,17156.39,0
326020,21:39:00,21:39:00,9922,45,,1,,20696.21,
326030,21:05:00,21:05:00,8323,1,,,1,0,
326030,21:05:17,21:05:17,8324,2,,,,251.96,0
326030,21:05:40,21:05:40,8930,3,,,,555.58,0
326030,21:05:54,21:05:54,3165,4,,,,762.58,0
326030,21:06:24,21:06:24,3166,5,,,,1184.55,0
326030,21:06:47,21:06:47,3167,6,,,,1491.6,0
326030,21:07:07,21:07:07,3168,7,,,,1759.45,0
326030,21:07:22,21:07:22,3169,8,,,,1931.01,0
326030,21:07:35,21:07:35,3170,9,,,,2071.31,0
326030,21:07:52,21:07:52,3171,10,,,,2249.27,0
326030,21:08:11,21:08:11,3172,11,,,,2469.94,0
326030,21:08:22,21:08:22,3173,12,,,,2563.62,0
326030,21:08:32,21:08:32,3174,13,,,,2707.86,0
326030,21:10:00,21:10:00,3175,14,,,,3045.42,
326030,21:10:24,21:10:24,3176,15,,,,3189.03,0
326030,21:10:44,21:10:44,3177,16,,,,3335.97,0
326030,21:11:12,21:11:12,3178,17,,,,3515.65,0
326030,21:11:44,21:11:44,3179,18,,,,3746.78,0
326030,21:12:29,21:12:29,3180,19,,,,4031.47,0
326030,21:13:00,21:13:00,3181,20,,,,4219.71,0
326030,21:13:27,21:13:27,3182,21,,,,4370.61,0
326030,21:14:01,21:14:01,3183,22,,,,4605.33,0
326030,21:14:20,21:14:20,3184,23,,,,4747.17,0
326030,21:15:00,21:15:00,3185,24,,,,5070.97,
326030,21:15:22,21:15:22,3186,25,,,,5334.02,0
326030,21:15:39,21:15:39,3187,26,,,,5554.94,0
326030,21:15:58,21:15:58,3188,27,,,,5785.25,0
326030,21:16:19,21:16:19,3189,28,,,,6014.78,0
326030,21:16:41,21:16:41,3190,29,,,,6219.92,0
326030,21:17:12,21:17:12,3191,30,,,,6550.52,0
326030,21:17:38,21:17:38,1545,31,,,,6814.02,0
326030,21:18:00,21:18:00,1546,32,,,,7065.95,
326030,21:18:32,21:18:32,1547,33,,,,7242.05,0
326030,21:19:02,21:19:02,1548,34,,,,7485.91,0
326030,21:19:37,21:19:37,1549,35,,,,7747.63,0
326030,21:20:15,21:20:15,1550,36,,,,8050.73,0
326030,21:20:57,21:20:57,1551,37,,,,8387.93,0
326030,21:21:46,21:21:46,1552,38,,,,8789.32,0
326030,21:22:25,21:22:25,1553,39,,,,9084.78,0
326030,21:23:36,21:23:36,9467,40,,,,9577.7,0
326030,21:25:00,21:25:00,1493,41,,,,10297.78,
326030,21:27:00,21:27:00,9479,42,,,,10964.24,
326030,21:31:00,21:31:00,622,43,,,,13472.2,
326030,21:35:02,21:35:02,623,44,,,,17156.39,0
326030,21:39:00,21:39:00,9922,45,,1,,20696.21,
326040,21:05:00,21:05:00,8323,1,,,1,0,
326040,21:05:17,21:05:17,8324,2,,,,251.96,0
326040,21:05:40,21:05:40,8930,3,,,,555.58,0
326040,21:05:54,21:05:54,3165,4,,,,762.58,0
326040,21:06:24,21:06:24,3166,5,,,,1184.55,0
326040,21:06:47,21:06:47,3167,6,,,,1491.6,0
326040,21:07:07,21:07:07,3168,7,,,,1759.45,0
326040,21:07:22,21:07:22,3169,8,,,,1931.01,0
326040,21:07:35,21:07:35,3170,9,,,,2071.31,0
326040,21:07:52,21:07:52,3171,10,,,,2249.27,0
326040,21:08:11,21:08:11,3172,11,,,,2469.94,0
326040,21:08:22,21:08:22,3173,12,,,,2563.62,0
326040,21:08:32,21:08:32,3174,13,,,,2707.86,0
326040,21:10:00,21:10:00,3175,14,,,,3045.42,
326040,21:10:24,21:10:24,3176,15,,,,3189.03,0
326040,21:10:44,21:10:44,3177,16,,,,3335.97,0
326040,21:11:12,21:11:12,3178,17,,,,3515.65,0
326040,21:11:44,21:11:44,3179,18,,,,3746.78,0
326040,21:12:29,21:12:29,3180,19,,,,4031.47,0
326040,21:13:00,21:13:00,3181,20,,,,4219.71,0
326040,21:13:27,21:13:27,3182,21,,,,4370.61,0
326040,21:14:01,21:14:01,3183,22,,,,4605.33,0
326040,21:14:20,21:14:20,3184,23,,,,4747.17,0
326040,21:15:00,21:15:00,3185,24,,,,5070.97,
326040,21:15:22,21:15:22,3186,25,,,,5334.02,0
326040,21:15:39,21:15:39,3187,26,,,,5554.94,0
326040,21:15:58,21:15:58,3188,27,,,,5785.25,0
326040,21:16:19,21:16:19,3189,28,,,,6014.78,0
326040,21:16:41,21:16:41,3190,29,,,,6219.92,0
326040,21:17:12,21:17:12,3191,30,,,,6550.52,0
326040,21:17:38,21:17:38,1545,31,,,,6814.02,0
326040,21:18:00,21:18:00,1546,32,,,,7065.95,
326040,21:18:32,21:18:32,1547,33,,,,7242.05,0
326040,21:19:02,21:19:02,1548,34,,,,7485.91,0
326040,21:19:37,21:19:37,1549,35,,,,7747.63,0
326040,21:20:15,21:20:15,1550,36,,,,8050.73,0
326040,21:20:57,21:20:57,1551,37,,,,8387.93,0
326040,21:21:46,21:21:46,1552,38,,,,8789.32,0
326040,21:22:25,21:22:25,1553,39,,,,9084.78,0
326040,21:23:36,21:23:36,9467,40,,,,9577.7,0
326040,21:25:00,21:25:00,1493,41,,,,10297.78,
326040,21:27:00,21:27:00,9479,42,,,,10964.24,
326040,21:31:00,21:31:00,622,43,,,,13472.2,
326040,21:35:02,21:35:02,623,44,,,,17156.39,0
326040,21:39:00,21:39:00,9922,45,,1,,20696.21,
326050,21:05:00,21:05:00,8323,1,,,1,0,
326050,21:05:17,21:05:17,8324,2,,,,251.96,0
326050,21:05:40,21:05:40,8930,3,,,,555.58,0
326050,21:05:54,21:05:54,3165,4,,,,762.58,0
326050,21:06:24,21:06:24,3166,5,,,,1184.55,0
326050,21:06:47,21:06:47,3167,6,,,,1491.6,0
326050,21:07:07,21:07:07,3168,7,,,,1759.45,0
326050,21:07:22,21:07:22,3169,8,,,,1931.01,0
326050,21:07:35,21:07:35,3170,9,,,,2071.31,0
326050,21:07:52,21:07:52,3171,10,,,,2249.27,0
326050,21:08:11,21:08:11,3172,11,,,,2469.94,0
326050,21:08:22,21:08:22,3173,12,,,,2563.62,0
326050,21:08:32,21:08:32,3174,13,,,,2707.86,0
326050,21:10:00,21:10:00,3175,14,,,,3045.42,
326050,21:10:24,21:10:24,3176,15,,,,3189.03,0
326050,21:10:44,21:10:44,3177,16,,,,3335.97,0
326050,21:11:12,21:11:12,3178,17,,,,3515.65,0
326050,21:11:44,21:11:44,3179,18,,,,3746.78,0
326050,21:12:29,21:12:29,3180,19,,,,4031.47,0
326050,21:13:00,21:13:00,3181,20,,,,4219.71,0
326050,21:13:27,21:13:27,3182,21,,,,4370.61,0
326050,21:14:01,21:14:01,3183,22,,,,4605.33,0
326050,21:14:20,21:14:20,3184,23,,,,4747.17,0
326050,21:15:00,21:15:00,3185,24,,,,5070.97,
326050,21:15:22,21:15:22,3186,25,,,,5334.02,0
326050,21:15:39,21:15:39,3187,26,,,,5554.94,0
326050,21:15:58,21:15:58,3188,27,,,,5785.25,0
326050,21:16:19,21:16:19,3189,28,,,,6014.78,0
326050,21:16:41,21:16:41,3190,29,,,,6219.92,0
326050,21:17:12,21:17:12,3191,30,,,,6550.52,0
326050,21:17:38,21:17:38,1545,31,,,,6814.02,0
326050,21:18:00,21:18:00,1546,32,,,,7065.95,
326050,21:18:32,21:18:32,1547,33,,,,7242.05,0
326050,21:19:02,21:19:02,1548,34,,,,7485.91,0
326050,21:19:37,21:19:37,1549,35,,,,7747.63,0
326050,21:20:15,21:20:15,1550,36,,,,8050.73,0
326050,21:20:57,21:20:57,1551,37,,,,8387.93,0
326050,21:21:46,21:21:46,1552,38,,,,8789.32,0
326050,21:22:25,21:22:25,1553,39,,,,9084.78,0
326050,21:23:36,21:23:36,9467,40,,,,9577.7,0
326050,21:25:00,21:25:00,1493,41,,,,10297.78,
326050,21:27:00,21:27:00,9479,42,,,,10964.24,
326050,21:31:00,21:31:00,622,43,,,,13472.2,
326050,21:35:02,21:35:02,623,44,,,,17156.39,0
326050,21:39:00,21:39:00,9922,45,,1,,20696.21,
326060,21:05:00,21:05:00,8323,1,,,1,0,
326060,21:05:17,21:05:17,8324,2,,,,251.96,0
326060,21:05:40,21:05:40,8930,3,,,,555.58,0
326060,21:05:54,21:05:54,3165,4,,,,762.58,0
326060,21:06:24,21:06:24,3166,5,,,,1184.55,0
326060,21:06:47,21:06:47,3167,6,,,,1491.6,0
326060,21:07:07,21:07:07,3168,7,,,,1759.45,0
326060,21:07:22,21:07:22,3169,8,,,,1931.01,0
326060,21:07:35,21:07:35,3170,9,,,,2071.31,0
326060,21:07:52,21:07:52,3171,10,,,,2249.27,0
326060,21:08:11,21:08:11,3172,11,,,,2469.94,0
326060,21:08:22,21:08:22,3173,12,,,,2563.62,0
326060,21:08:32,21:08:32,3174,13,,,,2707.86,0
326060,21:10:00,21:10:00,3175,14,,,,3045.42,
326060,21:10:24,21:10:24,3176,15,,,,3189.03,0
326060,21:10:44,21:10:44,3177,16,,,,3335.97,0
326060,21:11:12,21:11:12,3178,17,,,,3515.65,0
326060,21:11:44,21:11:44,3179,18,,,,3746.78,0
326060,21:12:29,21:12:29,3180,19,,,,4031.47,0
326060,21:13:00,21:13:00,3181,20,,,,4219.71,0
326060,21:13:27,21:13:27,3182,21,,,,4370.61,0
326060,21:14:01,21:14:01,3183,22,,,,4605.33,0
326060,21:14:20,21:14:20,3184,23,,,,4747.17,0
326060,21:15:00,21:15:00,3185,24,,,,5070.97,
326060,21:15:22,21:15:22,3186,25,,,,5334.02,0
326060,21:15:39,21:15:39,3187,26,,,,5554.94,0
326060,21:15:58,21:15:58,3188,27,,,,5785.25,0
326060,21:16:19,21:16:19,3189,28,,,,6014.78,0
326060,21:16:41,21:16:41,3190,29,,,,6219.92,0
326060,21:17:12,21:17:12,3191,30,,,,6550.52,0
326060,21:17:38,21:17:38,1545,31,,,,6814.02,0
326060,21:18:00,21:18:00,1546,32,,,,7065.95,
326060,21:18:32,21:18:32,1547,33,,,,7242.05,0
326060,21:19:02,21:19:02,1548,34,,,,7485.91,0
326060,21:19:37,21:19:37,1549,35,,,,7747.63,0
326060,21:20:15,21:20:15,1550,36,,,,8050.73,0
326060,21:20:57,21:20:57,1551,37,,,,8387.93,0
326060,21:21:46,21:21:46,1552,38,,,,8789.32,0
326060,21:22:25,21:22:25,1553,39,,,,9084.78,0
326060,21:23:36,21:23:36,9467,40,,,,9577.7,0
326060,21:25:00,21:25:00,1493,41,,,,10297.78,
326060,21:27:00,21:27:00,9479,42,,,,10964.24,
326060,21:31:00,21:31:00,622,43,,,,13472.2,
326060,21:35:02,21:35:02,623,44,,,,17156.39,0
326060,21:39:00,21:39:00,9922,45,,1,,20696.21,
326100,21:05:00,21:05:00,8323,1,,,1,0,
326100,21:05:17,21:05:17,8324,2,,,,251.96,0
326100,21:05:40,21:05:40,8930,3,,,,555.58,0
326100,21:05:54,21:05:54,3165,4,,,,762.58,0
326100,21:06:24,21:06:24,3166,5,,,,1184.55,0
326100,21:06:47,21:06:47,3167,6,,,,1491.6,0
326100,21:07:07,21:07:07,3168,7,,,,1759.45,0
326100,21:07:22,21:07:22,3169,8,,,,1931.01,0
326100,21:07:35,21:07:35,3170,9,,,,2071.31,0
326100,21:07:52,21:07:52,3171,10,,,,2249.27,0
326100,21:08:11,21:08:11,3172,11,,,,2469.94,0
326100,21:08:22,21:08:22,3173,12,,,,2563.62,0
326100,21:08:32,21:08:32,3174,13,,,,2707.86,0
326100,21:10:00,21:10:00,3175,14,,,,3045.42,
326100,21:10:24,21:10:24,3176,15,,,,3189.03,0
326100,21:10:44,21:10:44,3177,16,,,,3335.97,0
326100,21:11:12,21:11:12,3178,17,,,,3515.65,0
326100,21:11:44,21:11:44,3179,18,,,,3746.78,0
326100,21:12:29,21:12:29,3180,19,,,,4031.47,0
326100,21:13:00,21:13:00,3181,20,,,,4219.71,0
326100,21:13:27,21:13:27,3182,21,,,,4370.61,0
326100,21:14:01,21:14:01,3183,22,,,,4605.33,0
326100,21:14:20,21:14:20,3184,23,,,,4747.17,0
326100,21:15:00,21:15:00,3185,24,,,,5070.97,
326100,21:15:22,21:15:22,3186,25,,,,5334.02,0
326100,21:15:39,21:15:39,3187,26,,,,5554.94,0
326100,21:15:58,21:15:58,3188,27,,,,5785.25,0
326100,21:16:19,21:16:19,3189,28,,,,6014.78,0
326100,21:16:41,21:16:41,3190,29,,,,6219.92,0
326100,21:17:12,21:17:12,3191,30,,,,6550.52,0
326100,21:17:38,21:17:38,1545,31,,,,6814.02,0
326100,21:18:00,21:18:00,1546,32,,,,7065.95,
326100,21:18:32,21:18:32,1547,33,,,,7242.05,0
326100,21:19:02,21:19:02,1548,34,,,,7485.91,0
326100,21:19:37,21:19:37,1549,35,,,,7747.63,0
326100,21:20:15,21:20:15,1550,36,,,,8050.73,0
326100,21:20:57,21:20:57,1551,37,,,,8387.93,0
326100,21:21:46,21:21:46,1552,38,,,,8789.32,0
326100,21:22:25,21:22:25,1553,39,,,,9084.78,0
326100,21:23:36,21:23:36,9467,40,,,,9577.7,0
326100,21:25:00,21:25:00,1493,41,,,,10297.78,
326100,21:27:00,21:27:00,9479,42,,,,10964.24,
326100,21:31:00,21:31:00,622,43,,,,13472.2,
326100,21:35:02,21:35:02,623,44,,,,17156.39,0
326100,21:39:00,21:39:00,9922,45,,1,,20696.21,
326110,21:05:00,21:05:00,8323,1,,,1,0,
326110,21:05:17,21:05:17,8324,2,,,,251.96,0
326110,21:05:40,21:05:40,8930,3,,,,555.58,0
326110,21:05:54,21:05:54,3165,4,,,,762.58,0
326110,21:06:24,21:06:24,3166,5,,,,1184.55,0
326110,21:06:47,21:06:47,3167,6,,,,1491.6,0
326110,21:07:07,21:07:07,3168,7,,,,1759.45,0
326110,21:07:22,21:07:22,3169,8,,,,1931.01,0
326110,21:07:35,21:07:35,3170,9,,,,2071.31,0
326110,21:07:52,21:07:52,3171,10,,,,2249.27,0
326110,21:08:11,21:08:11,3172,11,,,,2469.94,0
326110,21:08:22,21:08:22,3173,12,,,,2563.62,0
326110,21:08:32,21:08:32,3174,13,,,,2707.86,0
326110,21:10:00,21:10:00,3175,14,,,,3045.42,
326110,21:10:24,21:10:24,3176,15,,,,3189.03,0
326110,21:10:44,21:10:44,3177,16,,,,3335.97,0
326110,21:11:12,21:11:12,3178,17,,,,3515.65,0
326110,21:11:44,21:11:44,3179,18,,,,3746.78,0
326110,21:12:29,21:12:29,3180,19,,,,4031.47,0
326110,21:13:00,21:13:00,3181,20,,,,4219.71,0
326110,21:13:27,21:13:27,3182,21,,,,4370.61,0
326110,21:14:01,21:14:01,3183,22,,,,4605.33,0
326110,21:14:20,21:14:20,3184,23,,,,4747.17,0
326110,21:15:00,21:15:00,3185,24,,,,5070.97,
326110,21:15:22,21:15:22,3186,25,,,,5334.02,0
326110,21:15:39,21:15:39,3187,26,,,,5554.94,0
326110,21:15:58,21:15:58,3188,27,,,,5785.25,0
326110,21:16:19,21:16:19,3189,28,,,,6014.78,0
326110,21:16:41,21:16:41,3190,29,,,,6219.92,0
326110,21:17:12,21:17:12,3191,30,,,,6550.52,0
326110,21:17:38,21:17:38,1545,31,,,,6814.02,0
326110,21:18:00,21:18:00,1546,32,,,,7065.95,
326110,21:18:32,21:18:32,1547,33,,,,7242.05,0
326110,21:19:02,21:19:02,1548,34,,,,7485.91,0
326110,21:19:37,21:19:37,1549,35,,,,7747.63,0
326110,21:20:15,21:20:15,1550,36,,,,8050.73,0
326110,21:20:57,21:20:57,1551,37,,,,8387.93,0
326110,21:21:46,21:21:46,1552,38,,,,8789.32,0
326110,21:22:25,21:22:25,1553,39,,,,9084.78,0
326110,21:23:36,21:23:36,9467,40,,,,9577.7,0
326110,21:25:00,21:25:00,1493,41,,,,10297.78,
326110,21:27:00,21:27:00,9479,42,,,,10964.24,
326110,21:31:00,21:31:00,622,43,,,,13472.2,
326110,21:35:02,21:35:02,623,44,,,,17156.39,0
326110,21:39:00,21:39:00,9922,45,,1,,20696.21,
3994020,23:15:00,23:15:00,8323,1,,,1,0,
3994020,23:15:17,23:15:17,8324,2,,,,251.96,0
3994020,23:15:40,23:15:40,8930,3,,,,555.58,0
3994020,23:15:54,23:15:54,3165,4,,,,762.58,0
3994020,23:16:24,23:16:24,3166,5,,,,1184.55,0
3994020,23:16:47,23:16:47,3167,6,,,,1491.6,0
3994020,23:17:07,23:17:07,3168,7,,,,1759.45,0
3994020,23:17:22,23:17:22,3169,8,,,,1931.01,0
3994020,23:17:35,23:17:35,3170,9,,,,2071.31,0
3994020,23:17:52,23:17:52,3171,10,,,,2249.27,0
3994020,23:18:11,23:18:11,3172,11,,,,2469.94,0
3994020,23:18:22,23:18:22,3173,12,,,,2563.62,0
3994020,23:18:32,23:18:32,3174,13,,,,2707.86,0
3994020,23:20:00,23:20:00,3175,14,,,,3045.42,
3994020,23:20:24,23:20:24,3176,15,,,,3189.03,0
3994020,23:20:44,23:20:44,3177,16,,,,3335.97,0
3994020,23:21:12,23:21:12,3178,17,,,,3515.65,0
3994020,23:21:44,23:21:44,3179,18,,,,3746.78,0
3994020,23:22:29,23:22:29,3180,19,,,,4031.47,0
3994020,23:23:00,23:23:00,3181,20,,,,4219.71,0
3994020,23:23:27,23:23:27,3182,21,,,,4370.61,0
3994020,23:24:01,23:24:01,3183,22,,,,4605.33,0
3994020,23:24:20,23:24:20,3184,23,,,,4747.17,0
3994020,23:25:00,23:25:00,3185,24,,,,5070.97,
3994020,23:25:22,23:25:22,3186,25,,,,5334.02,0
3994020,23:25:39,23:25:39,3187,26,,,,5554.94,0
3994020,23:25:58,23:25:58,3188,27,,,,5785.25,0
3994020,23:26:19,23:26:19,3189,28,,,,6014.78,0
3994020,23:26:41,23:26:41,3190,29,,,,6219.92,0
3994020,23:27:12,23:27:12,3191,30,,,,6550.52,0
3994020,23:27:38,23:27:38,1545,31,,,,6814.02,0
3994020,23:28:00,23:28:00,1546,32,,,,7065.95,
3994020,23:28:32,23:28:32,1547,33,,,,7242.05,0
3994020,23:29:02,23:29:02,1548,34,,,,7485.91,0
3994020,23:29:37,23:29:37,1549,35,,,,7747.63,0
3994020,23:30:15,23:30:15,1550,36,,,,8050.73,0
3994020,23:30:57,23:30:57,1551,37,,,,8387.93,0
3994020,23:31:46,23:31:46,1552,38,,,,8789.32,0
3994020,23:32:25,23:32:25,1553,39,,,,9084.78,0
3994020,23:33:36,23:33:36,9467,40,,,,9577.7,0
3994020,23:35:00,23:35:00,1493,41,,,,10297.78,
3994020,23:37:00,23:37:00,9479,42,,,,10964.24,
3994020,23:41:00,23:41:00,622,43,,,,13472.2,
3994020,23:45:02,23:45:02,623,44,,,,17156.39,0
3994020,23:49:00,23:49:00,9922,45,,1,,20696.21,
3994030,23:15:00,23:15:00,8323,1,,,1,0,
3994030,23:15:17,23:15:17,8324,2,,,,251.96,0
3994030,23:15:40,23:15:40,8930,3,,,,555.58,0
3994030,23:15:54,23:15:54,3165,4,,,,762.58,0
3994030,23:16:24,23:16:24,3166,5,,,,1184.55,0
3994030,23:16:47,23:16:47,3167,6,,,,1491.6,0
3994030,23:17:07,23:17:07,3168,7,,,,1759.45,0
3994030,23:17:22,23:17:22,3169,8,,,,1931.01,0
3994030,23:17:35,23:17:35,3170,9,,,,2071.31,0
3994030,23:17:52,23:17:52,3171,10,,,,2249.27,0
3994030,23:18:11,23:18:11,3172,11,,,,2469.94,0
3994030,23:18:22,23:18:22,3173,12,,,,2563.62,0
3994030,23:18:32,23:18:32,3174,13,,,,2707.86,0
3994030,23:20:00,23:20:00,3175,14,,,,3045.42,
3994030,23:20:24,23:20:24,3176,15,,,,3189.03,0
3994030,23:20:44,23:20:44,3177,16,,,,3335.97,0
3994030,23:21:12,23:21:12,3178,17,,,,3515.65,0
3994030,23:21:44,23:21:44,3179,18,,,,3746.78,0
3994030,23:22:29,23:22:29,3180,19,,,,4031.47,0
3994030,23:23:00,23:23:00,3181,20,,,,4219.71,0
3994030,23:23:27,23:23:27,3182,21,,,,4370.61,0
3994030,23:24:01,23:24:01,3183,22,,,,4605.33,0
3994030,23:24:20,23:24:20,3184,23,,,,4747.17,0
3994030,23:25:00,23:25:00,3185,24,,,,5070.97,
3994030,23:25:22,23:25:22,3186,25,,,,5334.02,0
3994030,23:25:39,23:25:39,3187,26,,,,5554.94,0
3994030,23:25:58,23:25:58,3188,27,,,,5785.25,0
3994030,23:26:19,23:26:19,3189,28,,,,6014.78,0
3994030,23:26:41,23:26:41,3190,29,,,,6219.92,0
3994030,23:27:12,23:27:12,3191,30,,,,6550.52,0
3994030,23:27:38,23:27:38,1545,31,,,,6814.02,0
3994030,23:28:00,23:28:00,1546,32,,,,7065.95,
3994030,23:28:32,23:28:32,1547,33,,,,7242.05,0
3994030,23:29:02,23:29:02,1548,34,,,,7485.91,0
3994030,23:29:37,23:29:37,1549,35,,,,7747.63,0
3994030,23:30:15,23:30:15,1550,36,,,,8050.73,0
3994030,23:30:57,23:30:57,1551,37,,,,8387.93,0
3994030,23:31:46,23:31:46,1552,38,,,,8789.32,0
3994030,23:32:25,23:32:25,1553,39,,,,9084.78,0
3994030,23:33:36,23:33:36,9467,40,,,,9577.7,0
3994030,23:35:00,23:35:00,1493,41,,,,10297.78,
3994030,23:37:00,23:37:00,9479,42,,,,10964.24,
3994030,23:41:00,23:41:00,622,43,,,,13472.2,
3994030,23:45:02,23:45:02,623,44,,,,17156.39,0
3994030,23:49:00,23:49:00,9922,45,,1,,20696.21,
3994040,23:15:00,23:15:00,8323,1,,,1,0,
3994040,23:15:17,23:15:17,8324,2,,,,251.96,0
3994040,23:15:40,23:15:40,8930,3,,,,555.58,0
3994040,23:15:54,23:15:54,3165,4,,,,762.58,0
3994040,23:16:24,23:16:24,3166,5,,,,1184.55,0
3994040,23:16:47,23:16:47,3167,6,,,,1491.6,0
3994040,23:17:07,23:17:07,3168,7,,,,1759.45,0
3994040,23:17:22,23:17:22,3169,8,,,,1931.01,0
3994040,23:17:35,23:17:35,3170,9,,,,2071.31,0
3994040,23:17:52,23:17:52,3171,10,,,,2249.27,0
3994040,23:18:11,23:18:11,3172,11,,,,2469.94,0
3994040,23:18:22,23:18:22,3173,12,,,,2563.62,0
3994040,23:18:32,23:18:32,3174,13,,,,2707.86,0
3994040,23:20:00,23:20:00,3175,14,,,,3045.42,
3994040,23:20:24,23:20:24,3176,15,,,,3189.03,0
3994040,23:20:44,23:20:44,3177,16,,,,3335.97,0
3994040,23:21:12,23:21:12,3178,17,,,,3515.65,0
3994040,23:21:44,23:21:44,3179,18,,,,3746.78,0
3994040,23:22:29,23:22:29,3180,19,,,,4031.47,0
3994040,23:23:00,23:23:00,3181,20,,,,4219.71,0
3994040,23:23:27,23:23:27,3182,21,,,,4370.61,0
3994040,23:24:01,23:24:01,3183,22,,,,4605.33,0
3994040,23:24:20,23:24:20,3184,23,,,,4747.17,0
3994040,23:25:00,23:25:00,3185,24,,,,5070.97,
3994040,23:25:22,23:25:22,3186,25,,,,5334.02,0
3994040,23:25:39,23:25:39,3187,26,,,,5554.94,0
3994040,23:25:58,23:25:58,3188,27,,,,5785.25,0
3994040,23:26:19,23:26:19,3189,28,,,,6014.78,0
3994040,23:26:41,23:26:41,3190,29,,,,6219.92,0
3994040,23:27:12,23:27:12,3191,30,,,,6550.52,0
3994040,23:27:38,23:27:38,1545,31,,,,6814.02,0
3994040,23:28:00,23:28:00,1546,32,,,,7065.95,
3994040,23:28:32,23:28:32,1547,33,,,,7242.05,0
3994040,23:29:02,23:29:02,1548,34,,,,7485.91,0
3994040,23:29:37,23:29:37,1549,35,,,,7747.63,0
3994040,23:30:15,23:30:15,1550,36,,,,8050.73,0
3994040,23:30:57,23:30:57,1551,37,,,,8387.93,0
3994040,23:31:46,23:31:46,1552,38,,,,8789.32,0
3994040,23:32:25,23:32:25,1553,39,,,,9084.78,0
3994040,23:33:36,23:33:36,9467,40,,,,9577.7,0
3994040,23:35:00,23:35:00,1493,41,,,,10297.78,
3994040,23:37:00,23:37:00,9479,42,,,,10964.24,
3994040,23:41:00,23:41:00,622,43,,,,13472.2,
3994040,23:45:02,23:45:02,623,44,,,,17156.39,0
3994040,23:49:00,23:49:00,9922,45,,1,,20696.21,
3994050,23:15:00,23:15:00,8323,1,,,1,0,
3994050,23:15:17,23:15:17,8324,2,,,,251.96,0
3994050,23:15:40,23:15:40,8930,3,,,,555.58,0
3994050,23:15:54,23:15:54,3165,4,,,,762.58,0
3994050,23:16:24,23:16:24,3166,5,,,,1184.55,0
3994050,23:16:47,23:16:47,3167,6,,,,1491.6,0
3994050,23:17:07,23:17:07,3168,7,,,,1759.45,0
3994050,23:17:22,23:17:22,3169,8,,,,1931.01,0
3994050,23:17:35,23:17:35,3170,9,,,,2071.31,0
3994050,23:17:52,23:17:52,3171,10,,,,2249.27,0
3994050,23:18:11,23:18:11,3172,11,,,,2469.94,0
3994050,23:18:22,23:18:22,3173,12,,,,2563.62,0
3994050,23:18:32,23:18:32,3174,13,,,,2707.86,0
3994050,23:20:00,23:20:00,3175,14,,,,3045.42,
3994050,23:20:24,23:20:24,3176,15,,,,3189.03,0
3994050,23:20:44,23:20:44,3177,16,,,,3335.97,0
3994050,23:21:12,23:21:12,3178,17,,,,3515.65,0
3994050,23:21:44,23:21:44,3179,18,,,,3746.78,0
3994050,23:22:29,23:22:29,3180,19,,,,4031.47,0
3994050,23:23:00,23:23:00,3181,20,,,,4219.71,0
3994050,23:23:27,23:23:27,3182,21,,,,4370.61,0
3994050,23:24:01,23:24:01,3183,22,,,,4605.33,0
3994050,23:24:20,23:24:20,3184,23,,,,4747.17,0
3994050,23:25:00,23:25:00,3185,24,,,,5070.97,
3994050,23:25:22,23:25:22,3186,25,,,,5334.02,0
3994050,23:25:39,23:25:39,3187,26,,,,5554.94,0
3994050,23:25:58,23:25:58,3188,27,,,,5785.25,0
3994050,23:26:19,23:26:19,3189,28,,,,6014.78,0
3994050,23:26:41,23:26:41,3190,29,,,,6219.92,0
3994050,23:27:12,23:27:12,3191,30,,,,6550.52,0
3994050,23:27:38,23:27:38,1545,31,,,,6814.02,0
3994050,23:28:00,23:28:00,1546,32,,,,7065.95,
3994050,23:28:32,23:28:32,1547,33,,,,7242.05,0
3994050,23:29:02,23:29:02,1548,34,,,,7485.91,0
3994050,23:29:37,23:29:37,1549,35,,,,7747.63,0
3994050,23:30:15,23:30:15,1550,36,,,,8050.73,0
3994050,23:30:57,23:30:57,1551,37,,,,8387.93,0
3994050,23:31:46,23:31:46,1552,38,,,,8789.32,0
3994050,23:32:25,23:32:25,1553,39,,,,9084.78,0
3994050,23:33:36,23:33:36,9467,40,,,,9577.7,0
3994050,23:35:00,23:35:00,1493,41,,,,10297.78,
3994050,23:37:00,23:37:00,9479,42,,,,10964.24,
3994050,23:41:00,23:41:00,622,43,,,,13472.2,
3994050,23:45:02,23:45:02,623,44,,,,17156.39,0
3994050,23:49:00,23:49:00,9922,45,,1,,20696.21,
3994060,23:15:00,23:15:00,8323,1,,,1,0,
3994060,23:15:17,23:15:17,8324,2,,,,251.96,0
3994060,23:15:40,23:15:40,8930,3,,,,555.58,0
3994060,23:15:54,23:15:54,3165,4,,,,762.58,0
3994060,23:16:24,23:16:24,3166,5,,,,1184.55,0
3994060,23:16:47,23:16:47,3167,6,,,,1491.6,0
3994060,23:17:07,23:17:07,3168,7,,,,1759.45,0
3994060,23:17:22,23:17:22,3169,8,,,,1931.01,0
3994060,23:17:35,23:17:35,3170,9,,,,2071.31,0
3994060,23:17:52,23:17:52,3171,10,,,,2249.27,0
3994060,23:18:11,23:18:11,3172,11,,,,2469.94,0
3994060,23:18:22,23:18:22,3173,12,,,,2563.62,0
3994060,23:18:32,23:18:32,3174,13,,,,2707.86,0
3994060,23:20:00,23:20:00,3175,14,,,,3045.42,
3994060,23:20:24,23:20:24,3176,15,,,,3189.03,0
3994060,23:20:44,23:20:44,3177,16,,,,3335.97,0
3994060,23:21:12,23:21:12,3178,17,,,,3515.65,0
3994060,23:21:44,23:21:44,3179,18,,,,3746.78,0
3994060,23:22:29,23:22:29,3180,19,,,,4031.47,0
3994060,23:23:00,23:23:00,3181,20,,,,4219.71,0
3994060,23:23:27,23:23:27,3182,21,,,,4370.61,0
3994060,23:24:01,23:24:01,3183,22,,,,4605.33,0
3994060,23:24:20,23:24:20,3184,23,,,,4747.17,0
3994060,23:25:00,23:25:00,3185,24,,,,5070.97,
3994060,23:25:22,23:25:22,3186,25,,,,5334.02,0
3994060,23:25:39,23:25:39,3187,26,,,,5554.94,0
3994060,23:25:58,23:25:58,3188,27,,,,5785.25,0
3994060,23:26:19,23:26:19,3189,28,,,,6014.78,0
3994060,23:26:41,23:26:41,3190,29,,,,6219.92,0
3994060,23:27:12,23:27:12,3191,30,,,,6550.52,0
3994060,23:27:38,23:27:38,1545,31,,,,6814.02,0
3994060,23:28:00,23:28:00,1546,32,,,,7065.95,
3994060,23:28:32,23:28:32,1547,33,,,,7242.05,0
3994060,23:29:02,23:29:02,1548,34,,,,7485.91,0
3994060,23:29:37,23:29:37,1549,35,,,,7747.63,0
3994060,23:30:15,23:30:15,1550,36,,,,8050.73,0
3994060,23:30:57,23:30:57,1551,37,,,,8387.93,0
3994060,23:31:46,23:31:46,1552,38,,,,8789.32,0
3994060,23:32:25,23:32:25,1553,39,,,,9084.78,0
3994060,23:33:36,23:33:36,9467,40,,,,9577.7,0
3994060,23:35:00,23:35:00,1493,41,,,,10297.78,
3994060,23:37:00,23:37:00,9479,42,,,,10964.24,
3994060,23:41:00,23:41:00,622,43,,,,13472.2,
3994060,23:45:02,23:45:02,623,44,,,,17156.39,0
3994060,23:49:00,23:49:00,9922,45,,1,,20696.21,
3994100,23:15:00,23:15:00,8323,1,,,1,0,
3994100,23:15:17,23:15:17,8324,2,,,,251.96,0
3994100,23:15:40,23:15:40,8930,3,,,,555.58,0
3994100,23:15:54,23:15:54,3165,4,,,,762.58,0
3994100,23:16:24,23:16:24,3166,5,,,,1184.55,0
3994100,23:16:47,23:16:47,3167,6,,,,1491.6,0
3994100,23:17:07,23:17:07,3168,7,,,,1759.45,0
3994100,23:17:22,23:17:22,3169,8,,,,1931.01,0
3994100,23:17:35,23:17:35,3170,9,,,,2071.31,0
3994100,23:17:52,23:17:52,3171,10,,,,2249.27,0
3994100,23:18:11,23:18:11,3172,11,,,,2469.94,0
3994100,23:18:22,23:18:22,3173,12,,,,2563.62,0
3994100,23:18:32,23:18:32,3174,13,,,,2707.86,0
3994100,23:20:00,23:20:00,3175,14,,,,3045.42,
3994100,23:20:24,23:20:24,3176,15,,,,3189.03,0
3994100,23:20:44,23:20:44,3177,16,,,,3335.97,0
3994100,23:21:12,23:21:12,3178,17,,,,3515.65,0
3994100,23:21:44,23:21:44,3179,18,,,,3746.78,0
3994100,23:22:29,23:22:29,3180,19,,,,4031.47,0
3994100,23:23:00,23:23:00,3181,20,,,,4219.71,0
3994100,23:23:27,23:23:27,3182,21,,,,4370.61,0
3994100,23:24:01,23:24:01,3183,22,,,,4605.33,0
3994100,23:24:20,23:24:20,3184,23,,,,4747.17,0
3994100,23:25:00,23:25:00,3185,24,,,,5070.97,
3994100,23:25:22,23:25:22,3186,25,,,,5334.02,0
3994100,23:25:39,23:25:39,3187,26,,,,5554.94,0
3994100,23:25:58,23:25:58,3188,27,,,,5785.25,0
3994100,23:26:19,23:26:19,3189,28,,,,6014.78,0
3994100,23:26:41,23:26:41,3190,29,,,,6219.92,0
3994100,23:27:12,23:27:12,3191,30,,,,6550.52,0
3994100,23:27:38,23:27:38,1545,31,,,,6814.02,0
3994100,23:28:00,23:28:00,1546,32,,,,7065.95,
3994100,23:28:32,23:28:32,1547,33,,,,7242.05,0
3994100,23:29:02,23:29:02,1548,34,,,,7485.91,0
3994100,23:29:37,23:29:37,1549,35,,,,7747.63,0
3994100,23:30:15,23:30:15,1550,36,,,,8050.73,0
3994100,23:30:57,23:30:57,1551,37,,,,8387.93,0
3994100,23:31:46,23:31:46,1552,38,,,,8789.32,0
3994100,23:32:25,23:32:25,1553,39,,,,9084.78,0
3994100,23:33:36,23:33:36,9467,40,,,,9577.7,0
3994100,23:35:00,23:35:00,1493,41,,,,10297.78,
3994100,23:37:00,23:37:00,9479,42,,,,10964.24,
3994100,23:41:00,23:41:00,622,43,,,,13472.2,
3994100,23:45:02,23:45:02,623,44,,,,17156.39,0
3994100,23:49:00,23:49:00,9922,45,,1,,20696.21,
3994110,23:15:00,23:15:00,8323,1,,,1,0,
3994110,23:15:17,23:15:17,8324,2,,,,251.96,0
3994110,23:15:40,23:15:40,8930,3,,,,555.58,0
3994110,23:15:54,23:15:54,3165,4,,,,762.58,0
3994110,23:16:24,23:16:24,3166,5,,,,1184.55,0
3994110,23:16:47,23:16:47,3167,6,,,,1491.6,0
3994110,23:17:07,23:17:07,3168,7,,,,1759.45,0
3994110,23:17:22,23:17:22,3169,8,,,,1931.01,0
3994110,23:17:35,23:17:35,3170,9,,,,2071.31,0
3994110,23:17:52,23:17:52,3171,10,,,,2249.27,0
3994110,23:18:11,23:18:11,3172,11,,,,2469.94,0
3994110,23:18:22,23:18:22,3173,12,,,,2563.62,0
3994110,23:18:32,23:18:32,3174,13,,,,2707.86,0
3994110,23:20:00,23:20:00,3175,14,,,,3045.42,
3994110,23:20:24,23:20:24,3176,15,,,,3189.03,0
3994110,23:20:44,23:20:44,3177,16,,,,3335.97,0
3994110,23:21:12,23:21:12,3178,17,,,,3515.65,0
3994110,23:21:44,23:21:44,3179,18,,,,3746.78,0
3994110,23:22:29,23:22:29,3180,19,,,,4031.47,0
3994110,23:23:00,23:23:00,3181,20,,,,4219.71,0
3994110,23:23:27,23:23:27,3182,21,,,,4370.61,0
3994110,23:24:01,23:24:01,3183,22,,,,4605.33,0
3994110,23:24:20,23:24:20,3184,23,,,,4747.17,0
3994110,23:25:00,23:25:00,3185,24,,,,5070.97,
3994110,23:25:22,23:25:22,3186,25,,,,5334.02,0
3994110,23:25:39,23:25:39,3187,26,,,,5554.94,0
3994110,23:25:58,23:25:58,3188,27,,,,5785.25,0
3994110,23:26:19,23:26:19,3189,28,,,,6014.78,0
3994110,23:26:41,23:26:41,3190,29,,,,6219.92,0
3994110,23:27:12,23:27:12,3191,30,,,,6550.52,0
3994110,23:27:38,23:27:38,1545,31,,,,6814.02,0
3994110,23:28:00,23:28:00,1546,32,,,,7065.95,
3994110,23:28:32,23:28:32,1547,33,,,,7242.05,0
3994110,23:29:02,23:29:02,1548,34,,,,7485.91,0
3994110,23:29:37,23:29:37,1549,35,,,,7747.63,0
3994110,23:30:15,23:30:15,1550,36,,,,8050.73,0
3994110,23:30:57,23:30:57,1551,37,,,,8387.93,0
3994110,23:31:46,23:31:46,1552,38,,,,8789.32,0
3994110,23:32:25,23:32:25,1553,39,,,,9084.78,0
3994110,23:33:36,23:33:36,9467,40,,,,9577.7,0
3994110,23:35:00,23:35:00,1493,41,,,,10297.78,
3994110,23:37:00,23:37:00,9479,42,,,,10964.24,
3994110,23:41:00,23:41:00,622,43,,,,13472.2,
3994110,23:45:02,23:45:02,623,44,,,,17156.39,0
3994110,23:49:00,23:49:00,9922,45,,1,,20696.21,
504020,16:05:00,16:05:00,8323,1,,,1,0,
504020,16:05:17,16:05:17,8324,2,,,,251.96,0
504020,16:05:40,16:05:40,8930,3,,,,555.58,0
504020,16:05:54,16:05:54,3165,4,,,,762.58,0
504020,16:06:24,16:06:24,3166,5,,,,1184.55,0
504020,16:06:47,16:06:47,3167,6,,,,1491.6,0
504020,16:07:07,16:07:07,3168,7,,,,1759.45,0
504020,16:07:22,16:07:22,3169,8,,,,1931.01,0
504020,16:07:35,16:07:35,3170,9,,,,2071.31,0
504020,16:07:52,16:07:52,3171,10,,,,2249.27,0
504020,16:08:11,16:08:11,3172,11,,,,2469.94,0
504020,16:08:22,16:08:22,3173,12,,,,2563.62,0
504020,16:08:32,16:08:32,3174,13,,,,2707.86,0
504020,16:10:00,16:10:00,3175,14,,,,3045.42,
504020,16:10:33,16:10:33,3176,15,,,,3189.03,0
504020,16:11:02,16:11:02,3177,16,,,,3335.97,0
504020,16:11:40,16:11:40,3178,17,,,,3515.65,0
504020,16:12:26,16:12:26,3179,18,,,,3746.78,0
504020,16:13:28,16:13:28,3180,19,,,,4031.47,0
504020,16:14:12,16:14:12,3181,20,,,,4219.71,0
504020,16:14:50,16:14:50,3182,21,,,,4370.61,0
504020,16:15:38,16:15:38,3183,22,,,,4605.33,0
504020,16:16:04,16:16:04,3184,23,,,,4747.17,0
504020,16:17:00,16:17:00,3185,24,,,,5070.97,
504020,16:17:29,16:17:29,3186,25,,,,5334.02,0
504020,16:17:52,16:17:52,3187,26,,,,5554.94,0
504020,16:18:18,16:18:18,3188,27,,,,5785.25,0
504020,16:18:46,16:18:46,3189,28,,,,6014.78,0
504020,16:19:14,16:19:14,3190,29,,,,6219.92,0
504020,16:19:56,16:19:56,3191,30,,,,6550.52,0
504020,16:20:31,16:20:31,1545,31,,,,6814.02,0
504020,16:21:00,16:21:00,1546,32,,,,7065.95,
504020,16:21:32,16:21:32,1547,33,,,,7242.05,0
504020,16:22:02,16:22:02,1548,34,,,,7485.91,0
504020,16:22:37,16:22:37,1549,35,,,,7747.63,0
504020,16:23:15,16:23:15,1550,36,,,,8050.73,0
504020,16:23:57,16:23:57,1551,37,,,,8387.93,0
504020,16:24:46,16:24:46,1552,38,,,,8789.32,0
504020,16:25:25,16:25:25,1553,39,,,,9084.78,0
504020,16:26:36,16:26:36,9467,40,,,,9577.7,0
504020,16:28:00,16:28:00,1493,41,,,,10297.78,
504020,16:30:00,16:30:00,9479,42,,,,10964.24,
504020,16:33:00,16:33:00,622,43,,,,13472.2,
504020,16:37:33,16:37:33,623,44,,,,17156.39,0
504020,16:42:00,16:42:00,9922,45,,1,,20696.21,
504030,16:05:00,16:05:00,8323,1,,,1,0,
504030,16:05:17,16:05:17,8324,2,,,,251.96,0
504030,16:05:40,16:05:40,8930,3,,,,555.58,0
504030,16:05:54,16:05:54,3165,4,,,,762.58,0
504030,16:06:24,16:06:24,3166,5,,,,1184.55,0
504030,16:06:47,16:06:47,3167,6,,,,1491.6,0
504030,16:07:07,16:07:07,3168,7,,,,1759.45,0
504030,16:07:22,16:07:22,3169,8,,,,1931.01,0
504030,16:07:35,16:07:35,3170,9,,,,2071.31,0
504030,16:07:52,16:07:52,3171,10,,,,2249.27,0
504030,16:08:11,16:08:11,3172,11,,,,2469.94,0
504030,16:08:22,16:08:22,3173,12,,,,2563.62,0
504030,16:08:32,16:08:32,3174,13,,,,2707.86,0
504030,16:10:00,16:10:00,3175,14,,,,3045.42,
504030,16:10:33,16:10:33,3176,15,,,,3189.03,0
504030,16:11:02,16:11:02,3177,16,,,,3335.97,0
504030,16:11:40,16:11:40,3178,17,,,,3515.65,0
504030,16:12:26,16:12:26,3179,18,,,,3746.78,0
504030,16:13:28,16:13:28,3180,19,,,,4031.47,0
504030,16:14:12,16:14:12,3181,20,,,,4219.71,0
504030,16:14:50,16:14:50,3182,21,,,,4370.61,0
504030,16:15:38,16:15:38,3183,22,,,,4605.33,0
504030,16:16:04,16:16:04,3184,23,,,,4747.17,0
504030,16:17:00,16:17:00,3185,24,,,,5070.97,
504030,16:17:29,16:17:29,3186,25,,,,5334.02,0
504030,16:17:52,16:17:52,3187,26,,,,5554.94,0
504030,16:18:18,16:18:18,3188,27,,,,5785.25,0
504030,16:18:46,16:18:46,3189,28,,,,6014.78,0
504030,16:19:14,16:19:14,3190,29,,,,6219.92,0
504030,16:19:56,16:19:56,3191,30,,,,6550.52,0
504030,16:20:31,16:20:31,1545,31,,,,6814.02,0
504030,16:21:00,16:21:00,1546,32,,,,7065.95,
504030,16:21:32,16:21:32,1547,33,,,,7242.05,0
504030,16:22:02,16:22:02,1548,34,,,,7485.91,0
504030,16:22:37,16:22:37,1549,35,,,,7747.63,0
504030,16:23:15,16:23:15,1550,36,,,,8050.73,0
504030,16:23:57,16:23:57,1551,37,,,,8387.93,0
504030,16:24:46,16:24:46,1552,38,,,,8789.32,0
504030,16:25:25,16:25:25,1553,39,,,,9084.78,0
504030,16:26:36,16:26:36,9467,40,,,,9577.7,0
504030,16:28:00,16:28:00,1493,41,,,,10297.78,
504030,16:30:00,16:30:00,9479,42,,,,10964.24,
504030,16:33:00,16:33:00,622,43,,,,13472.2,
504030,16:37:33,16:37:33,623,44,,,,17156.39,0
504030,16:42:00,16:42:00,9922,45,,1,,20696.21,
504040,16:05:00,16:05:00,8323,1,,,1,0,
504040,16:05:17,16:05:17,8324,2,,,,251.96,0
504040,16:05:40,16:05:40,8930,3,,,,555.58,0
504040,16:05:54,16:05:54,3165,4,,,,762.58,0
504040,16:06:24,16:06:24,3166,5,,,,1184.55,0
504040,16:06:47,16:06:47,3167,6,,,,1491.6,0
504040,16:07:07,16:07:07,3168,7,,,,1759.45,0
504040,16:07:22,16:07:22,3169,8,,,,1931.01,0
504040,16:07:35,16:07:35,3170,9,,,,2071.31,0
504040,16:07:52,16:07:52,3171,10,,,,2249.27,0
504040,16:08:11,16:08:11,3172,11,,,,2469.94,0
504040,16:08:22,16:08:22,3173,12,,,,2563.62,0
504040,16:08:32,16:08:32,3174,13,,,,2707.86,0
504040,16:10:00,16:10:00,3175,14,,,,3045.42,
504040,16:10:33,16:10:33,3176,15,,,,3189.03,0
504040,16:11:02,16:11:02,3177,16,,,,3335.97,0
504040,16:11:40,16:11:40,3178,17,,,,3515.65,0
504040,16:12:26,16:12:26,3179,18,,,,3746.78,0
504040,16:13:28,16:13:28,3180,19,,,,4031.47,0
504040,16:14:12,16:14:12,3181,20,,,,4219.71,0
504040,16:14:50,16:14:50,3182,21,,,,4370.61,0
504040,16:15:38,16:15:38,3183,22,,,,4605.33,0
504040,16:16:04,16:16:04,3184,23,,,,4747.17,0
504040,16:17:00,16:17:00,3185,24,,,,5070.97,
504040,16:17:29,16:17:29,3186,25,,,,5334.02,0
504040,16:17:52,16:17:52,3187,26,,,,5554.94,0
504040,16:18:18,16:18:18,3188,27,,,,5785.25,0
504040,16:18:46,16:18:46,3189,28,,,,6014.78,0
504040,16:19:14,16:19:14,3190,29,,,,6219.92,0
504040,16:19:56,16:19:56,3191,30,,,,6550.52,0
504040,16:20:31,16:20:31,1545,31,,,,6814.02,0
504040,16:21:00,16:21:00,1546,32,,,,7065.95,
504040,16:21:32,16:21:32,1547,33,,,,7242.05,0
504040,16:22:02,16:22:02,1548,34,,,,7485.91,0
504040,16:22:37,16:22:37,1549,35,,,,7747.63,0
504040,16:23:15,16:23:15,1550,36,,,,8050.73,0
504040,16:23:57,16:23:57,1551,37,,,,8387.93,0
504040,16:24:46,16:24:46,1552,38,,,,8789.32,0
504040,16:25:25,16:25:25,1553,39,,,,9084.78,0
504040,16:26:36,16:26:36,9467,40,,,,9577.7,0
504040,16:28:00,16:28:00,1493,41,,,,10297.78,
504040,16:30:00,16:30:00,9479,42,,,,10964.24,
504040,16:33:00,16:33:00,622,43,,,,13472.2,
504040,16:37:33,16:37:33,623,44,,,,17156.39,0
504040,16:42:00,16:42:00,9922,45,,1,,20696.21,
504050,16:05:00,16:05:00,8323,1,,,1,0,
504050,16:05:17,16:05:17,8324,2,,,,251.96,0
504050,16:05:40,16:05:40,8930,3,,,,555.58,0
504050,16:05:54,16:05:54,3165,4,,,,762.58,0
504050,16:06:24,16:06:24,3166,5,,,,1184.55,0
504050,16:06:47,16:06:47,3167,6,,,,1491.6,0
504050,16:07:07,16:07:07,3168,7,,,,1759.45,0
504050,16:07:22,16:07:22,3169,8,,,,1931.01,0
504050,16:07:35,16:07:35,3170,9,,,,2071.31,0
504050,16:07:52,16:07:52,3171,10,,,,2249.27,0
504050,16:08:11,16:08:11,3172,11,,,,2469.94,0
504050,16:08:22,16:08:22,3173,12,,,,2563.62,0
504050,16:08:32,16:08:32,3174,13,,,,2707.86,0
504050,16:10:00,16:10:00,3175,14,,,,3045.42,
504050,16:10:33,16:10:33,3176,15,,,,3189.03,0
504050,16:11:02,16:11:02,3177,16,,,,3335.97,0
504050,16:11:40,16:11:40,3178,17,,,,3515.65,0
504050,16:12:26,16:12:26,3179,18,,,,3746.78,0
504050,16:13:28,16:13:28,3180,19,,,,4031.47,0
504050,16:14:12,16:14:12,3181,20,,,,4219.71,0
504050,16:14:50,16:14:50,3182,21,,,,4370.61,0
504050,16:15:38,16:15:38,3183,22,,,,4605.33,0
504050,16:16:04,16:16:04,3184,23,,,,4747.17,0
504050,16:17:00,16:17:00,3185,24,,,,5070.97,
504050,16:17:29,16:17:29,3186,25,,,,5334.02,0
504050,16:17:52,16:17:52,3187,26,,,,5554.94,0
504050,16:18:18,16:18:18,3188,27,,,,5785.25,0
504050,16:18:46,16:18:46,3189,28,,,,6014.78,0
504050,16:19:14,16:19:14,3190,29,,,,6219.92,0
504050,16:19:56,16:19:56,3191,30,,,,6550.52,0
504050,16:20:31,16:20:31,1545,31,,,,6814.02,0
504050,16:21:00,16:21:00,1546,32,,,,7065.95,
504050,16:21:32,16:21:32,1547,33,,,,7242.05,0
504050,16:22:02,16:22:02,1548,34,,,,7485.91,0
504050,16:22:37,16:22:37,1549,35,,,,7747.63,0
504050,16:23:15,16:23:15,1550,36,,,,8050.73,0
504050,16:23:57,16:23:57,1551,37,,,,8387.93,0
504050,16:24:46,16:24:46,1552,38,,,,8789.32,0
504050,16:25:25,16:25:25,1553,39,,,,9084.78,0
504050,16:26:36,16:26:36,9467,40,,,,9577.7,0
504050,16:28:00,16:28:00,1493,41,,,,10297.78,
504050,16:30:00,16:30:00,9479,42,,,,10964.24,
504050,16:33:00,16:33:00,622,43,,,,13472.2,
504050,16:37:33,16:37:33,623,44,,,,17156.39,0
504050,16:42:00,16:42:00,9922,45,,1,,20696.21,
504060,16:05:00,16:05:00,8323,1,,,1,0,
504060,16:05:17,16:05:17,8324,2,,,,251.96,0
504060,16:05:40,16:05:40,8930,3,,,,555.58,0
504060,16:05:54,16:05:54,3165,4,,,,762.58,0
504060,16:06:24,16:06:24,3166,5,,,,1184.55,0
504060,16:06:47,16:06:47,3167,6,,,,1491.6,0
504060,16:07:07,16:07:07,3168,7,,,,1759.45,0
504060,16:07:22,16:07:22,3169,8,,,,1931.01,0
504060,16:07:35,16:07:35,3170,9,,,,2071.31,0
504060,16:07:52,16:07:52,3171,10,,,,2249.27,0
504060,16:08:11,16:08:11,3172,11,,,,2469.94,0
504060,16:08:22,16:08:22,3173,12,,,,2563.62,0
504060,16:08:32,16:08:32,3174,13,,,,2707.86,0
504060,16:10:00,16:10:00,3175,14,,,,3045.42,
504060,16:10:33,16:10:33,3176,15,,,,3189.03,0
504060,16:11:02,16:11:02,3177,16,,,,3335.97,0
504060,16:11:40,16:11:40,3178,17,,,,3515.65,0
504060,16:12:26,16:12:26,3179,18,,,,3746.78,0
504060,16:13:28,16:13:28,3180,19,,,,4031.47,0
504060,16:14:12,16:14:12,3181,20,,,,4219.71,0
504060,16:14:50,16:14:50,3182,21,,,,4370.61,0
504060,16:15:38,16:15:38,3183,22,,,,4605.33,0
504060,16:16:04,16:16:04,3184,23,,,,4747.17,0
504060,16:17:00,16:17:00,3185,24,,,,5070.97,
504060,16:17:29,16:17:29,3186,25,,,,5334.02,0
504060,16:17:52,16:17:52,3187,26,,,,5554.94,0
504060,16:18:18,16:18:18,3188,27,,,,5785.25,0
504060,16:18:46,16:18:46,3189,28,,,,6014.78,0
504060,16:19:14,16:19:14,3190,29,,,,6219.92,0
504060,16:19:56,16:19:56,3191,30,,,,6550.52,0
504060,16:20:31,16:20:31,1545,31,,,,6814.02,0
504060,16:21:00,16:21:00,1546,32,,,,7065.95,
504060,16:21:32,16:21:32,1547,33,,,,7242.05,0
504060,16:22:02,16:22:02,1548,34,,,,7485.91,0
504060,16:22:37,16:22:37,1549,35,,,,7747.63,0
504060,16:23:15,16:23:15,1550,36,,,,8050.73,0
504060,16:23:57,16:23:57,1551,37,,,,8387.93,0
504060,16:24:46,16:24:46,1552,38,,,,8789.32,0
504060,16:25:25,16:25:25,1553,39,,,,9084.78,0
504060,16:26:36,16:26:36,9467,40,,,,9577.7,0
504060,16:28:00,16:28:00,1493,41,,,,10297.78,
504060,16:30:00,16:30:00,9479,42,,,,10964.24,
504060,16:33:00,16:33:00,622,43,,,,13472.2,
504060,16:37:33,16:37:33,623,44,,,,17156.39,0
504060,16:42:00,16:42:00,9922,45,,1,,20696.21,
504100,16:05:00,16:05:00,8323,1,,,1,0,
504100,16:05:17,16:05:17,8324,2,,,,251.96,0
504100,16:05:40,16:05:40,8930,3,,,,555.58,0
504100,16:05:54,16:05:54,3165,4,,,,762.58,0
504100,16:06:24,16:06:24,3166,5,,,,1184.55,0
504100,16:06:47,16:06:47,3167,6,,,,1491.6,0
504100,16:07:07,16:07:07,3168,7,,,,1759.45,0
504100,16:07:22,16:07:22,3169,8,,,,1931.01,0
504100,16:07:35,16:07:35,3170,9,,,,2071.31,0
504100,16:07:52,16:07:52,3171,10,,,,2249.27,0
504100,16:08:11,16:08:11,3172,11,,,,2469.94,0
504100,16:08:22,16:08:22,3173,12,,,,2563.62,0
504100,16:08:32,16:08:32,3174,13,,,,2707.86,0
504100,16:10:00,16:10:00,3175,14,,,,3045.42,
504100,16:10:33,16:10:33,3176,15,,,,3189.03,0
504100,16:11:02,16:11:02,3177,16,,,,3335.97,0
504100,16:11:40,16:11:40,3178,17,,,,3515.65,0
504100,16:12:26,16:12:26,3179,18,,,,3746.78,0
504100,16:13:28,16:13:28,3180,19,,,,4031.47,0
504100,16:14:12,16:14:12,3181,20,,,,4219.71,0
504100,16:14:50,16:14:50,3182,21,,,,4370.61,0
504100,16:15:38,16:15:38,3183,22,,,,4605.33,0
504100,16:16:04,16:16:04,3184,23,,,,4747.17,0
504100,16:17:00,16:17:00,3185,24,,,,5070.97,
504100,16:17:29,16:17:29,3186,25,,,,5334.02,0
504100,16:17:52,16:17:52,3187,26,,,,5554.94,0
504100,16:18:18,16:18:18,3188,27,,,,5785.25,0
504100,16:18:46,16:18:46,3189,28,,,,6014.78,0
504100,16:19:14,16:19:14,3190,29,,,,6219.92,0
504100,16:19:56,16:19:56,3191,30,,,,6550.52,0
504100,16:20:31,16:20:31,1545,31,,,,6814.02,0
504100,16:21:00,16:21:00,1546,32,,,,7065.95,
504100,16:21:32,16:21:32,1547,33,,,,7242.05,0
504100,16:22:02,16:22:02,1548,34,,,,7485.91,0
504100,16:22:37,16:22:37,1549,35,,,,7747.63,0
504100,16:23:15,16:23:15,1550,36,,,,8050.73,0
504100,16:23:57,16:23:57,1551,37,,,,8387.93,0
504100,16:24:46,16:24:46,1552,38,,,,8789.32,0
504100,16:25:25,16:25:25,1553,39,,,,9084.78,0
504100,16:26:36,16:26:36,9467,40,,,,9577.7,0
504100,16:28:00,16:28:00,1493,41,,,,10297.78,
504100,16:30:00,16:30:00,9479,42,,,,10964.24,
504100,16:33:00,16:33:00,622,43,,,,13472.2,
504100,16:37:33,16:37:33,623,44,,,,17156.39,0
504100,16:42:00,16:42:00,9922,45,,1,,20696.21,
504110,16:05:00,16:05:00,8323,1,,,1,0,
504110,16:05:17,16:05:17,8324,2,,,,251.96,0
504110,16:05:40,16:05:40,8930,3,,,,555.58,0
504110,16:05:54,16:05:54,3165,4,,,,762.58,0
504110,16:06:24,16:06:24,3166,5,,,,1184.55,0
504110,16:06:47,16:06:47,3167,6,,,,1491.6,0
504110,16:07:07,16:07:07,3168,7,,,,1759.45,0
504110,16:07:22,16:07:22,3169,8,,,,1931.01,0
504110,16:07:35,16:07:35,3170,9,,,,2071.31,0
504110,16:07:52,16:07:52,3171,10,,,,2249.27,0
504110,16:08:11,16:08:11,3172,11,,,,2469.94,0
504110,16:08:22,16:08:22,3173,12,,,,2563.62,0
504110,16:08:32,16:08:32,3174,13,,,,2707.86,0
504110,16:10:00,16:10:00,3175,14,,,,3045.42,
504110,16:10:33,16:10:33,3176,15,,,,3189.03,0
504110,16:11:02,16:11:02,3177,16,,,,3335.97,0
504110,16:11:40,16:11:40,3178,17,,,,3515.65,0
504110,16:12:26,16:12:26,3179,18,,,,3746.78,0
504110,16:13:28,16:13:28,3180,19,,,,4031.47,0
504110,16:14:12,16:14:12,3181,20,,,,4219.71,0
504110,16:14:50,16:14:50,3182,21,,,,4370.61,0
504110,16:15:38,16:15:38,3183,22,,,,4605.33,0
504110,16:16:04,16:16:04,3184,23,,,,4747.17,0
504110,16:17:00,16:17:00,3185,24,,,,5070.97,
504110,16:17:29,16:17:29,3186,25,,,,5334.02,0
504110,16:17:52,16:17:52,3187,26,,,,5554.94,0
504110,16:18:18,16:18:18,3188,27,,,,5785.25,0
504110,16:18:46,16:18:46,3189,28,,,,6014.78,0
504110,16:19:14,16:19:14,3190,29,,,,6219.92,0
504110,16:19:56,16:19:56,3191,30,,,,6550.52,0
504110,16:20:31,16:20:31,1545,31,,,,6814.02,0
504110,16:21:00,16:21:00,1546,32,,,,7065.95,
504110,16:21:32,16:21:32,1547,33,,,,7242.05,0
504110,16:22:02,16:22:02,1548,34,,,,7485.91,0
504110,16:22:37,16:22:37,1549,35,,,,7747.63,0
504110,16:23:15,16:23:15,1550,36,,,,8050.73,0
504110,16:23:57,16:23:57,1551,37,,,,8387.93,0
504110,16:24:46,16:24:46,1552,38,,,,8789.32,0
504110,16:25:25,16:25:25,1553,39,,,,9084.78,0
504110,16:26:36,16:26:36,9467,40,,,,9577.7,0
504110,16:28:00,16:28:00,1493,41,,,,10297.78,
504110,16:30:00,16:30:00,9479,42,,,,10964.24,
504110,16:33:00,16:33:00,622,43,,,,13472.2,
504110,16:37:33,16:37:33,623,44,,,,17156.39,0
504110,16:42:00,16:42:00,9922,45,,1,,20696.21,
5316020,17:05:00,17:05:00,8323,1,,,1,0,
5316020,17:05:20,17:05:20,8324,2,,,,251.96,0
5316020,17:05:48,17:05:48,8930,3,,,,555.58,0
5316020,17:06:05,17:06:05,3165,4,,,,762.58,0
5316020,17:06:41,17:06:41,3166,5,,,,1184.55,0
5316020,17:07:08,17:07:08,3167,6,,,,1491.6,0
5316020,17:07:33,17:07:33,3168,7,,,,1759.45,0
5316020,17:07:50,17:07:50,3169,8,,,,1931.01,0
5316020,17:08:06,17:08:06,3170,9,,,,2071.31,0
5316020,17:08:26,17:08:26,3171,10,,,,2249.27,0
5316020,17:08:49,17:08:49,3172,11,,,,2469.94,0
5316020,17:09:02,17:09:02,3173,12,,,,2563.62,0
5316020,17:09:15,17:09:15,3174,13,,,,2707.86,0
5316020,17:11:00,17:11:00,3175,14,,,,3045.42,
5316020,17:11:28,17:11:28,3176,15,,,,3189.03,0
5316020,17:11:53,17:11:53,3177,16,,,,3335.97,0
5316020,17:12:26,17:12:26,3178,17,,,,3515.65,0
5316020,17:13:05,17:13:05,3179,18,,,,3746.78,0
5316020,17:13:58,17:13:58,3180,19,,,,4031.47,0
5316020,17:14:36,17:14:36,3181,20,,,,4219.71,0
5316020,17:15:08,17:15:08,3182,21,,,,4370.61,0
5316020,17:15:50,17:15:50,3183,22,,,,4605.33,0
5316020,17:16:12,17:16:12,3184,23,,,,4747.17,0
5316020,17:17:00,17:17:00,3185,24,,,,5070.97,
5316020,17:17:29,17:17:29,3186,25,,,,5334.02,0
5316020,17:17:52,17:17:52,3187,26,,,,5554.94,0
5316020,17:18:18,17:18:18,3188,27,,,,5785.25,0
5316020,17:18:46,17:18:46,3189,28,,,,6014.78,0
5316020,17:19:14,17:19:14,3190,29,,,,6219.92,0
5316020,17:19:56,17:19:56,3191,30,,,,6550.52,0
5316020,17:20:31,17:20:31,1545,31,,,,6814.02,0
5316020,17:21:00,17:21:00,1546,32,,,,7065.95,
5316020,17:21:32,17:21:32,1547,33,,,,7242.05,0
5316020,17:22:02,17:22:02,1548,34,,,,7485.91,0
5316020,17:22:37,17:22:37,1549,35,,,,7747.63,0
5316020,17:23:15,17:23:15,1550,36,,,,8050.73,0
5316020,17:23:57,17:23:57,1551,37,,,,8387.93,0
5316020,17:24:46,17:24:46,1552,38,,,,8789.32,0
5316020,17:25:25,17:25:25,1553,39,,,,9084.78,0
5316020,17:26:36,17:26:36,9467,40,,,,9577.7,0
5316020,17:28:00,17:28:00,1493,41,,,,10297.78,
5316020,17:30:00,17:30:00,9479,42,,,,10964.24,
5316020,17:33:00,17:33:00,622,43,,,,13472.2,
5316020,17:37:02,17:37:02,623,44,,,,17156.39,0
5316020,17:41:00,17:41:00,9922,45,,1,,20696.21,
5316030,17:05:00,17:05:00,8323,1,,,1,0,
5316030,17:05:20,17:05:20,8324,2,,,,251.96,0
5316030,17:05:48,17:05:48,8930,3,,,,555.58,0
5316030,17:06:05,17:06:05,3165,4,,,,762.58,0
5316030,17:06:41,17:06:41,3166,5,,,,1184.55,0
5316030,17:07:08,17:07:08,3167,6,,,,1491.6,0
5316030,17:07:33,17:07:33,3168,7,,,,1759.45,0
5316030,17:07:50,17:07:50,3169,8,,,,1931.01,0
5316030,17:08:06,17:08:06,3170,9,,,,2071.31,0
5316030,17:08:26,17:08:26,3171,10,,,,2249.27,0
5316030,17:08:49,17:08:49,3172,11,,,,2469.94,0
5316030,17:09:02,17:09:02,3173,12,,,,2563.62,0
5316030,17:09:15,17:09:15,3174,13,,,,2707.86,0
5316030,17:11:00,17:11:00,3175,14,,,,3045.42,
5316030,17:11:28,17:11:28,3176,15,,,,3189.03,0
5316030,17:11:53,17:11:53,3177,16,,,,3335.97,0
5316030,17:12:26,17:12:26,3178,17,,,,3515.65,0
5316030,17:13:05,17:13:05,3179,18,,,,3746.78,0
5316030,17:13:58,17:13:58,3180,19,,,,4031.47,0
5316030,17:14:36,17:14:36,3181,20,,,,4219.71,0
5316030,17:15:08,17:15:08,3182,21,,,,4370.61,0
5316030,17:15:50,17:15:50,3183,22,,,,4605.33,0
5316030,17:16:12,17:16:12,3184,23,,,,4747.17,0
5316030,17:17:00,17:17:00,3185,24,,,,5070.97,
5316030,17:17:29,17:17:29,3186,25,,,,5334.02,0
5316030,17:17:52,17:17:52,3187,26,,,,5554.94,0
5316030,17:18:18,17:18:18,3188,27,,,,5785.25,0
5316030,17:18:46,17:18:46,3189,28,,,,6014.78,0
5316030,17:19:14,17:19:14,3190,29,,,,6219.92,0
5316030,17:19:56,17:19:56,3191,30,,,,6550.52,0
5316030,17:20:31,17:20:31,1545,31,,,,6814.02,0
5316030,17:21:00,17:21:00,1546,32,,,,7065.95,
5316030,17:21:32,17:21:32,1547,33,,,,7242.05,0
5316030,17:22:02,17:22:02,1548,34,,,,7485.91,0
5316030,17:22:37,17:22:37,1549,35,,,,7747.63,0
5316030,17:23:15,17:23:15,1550,36,,,,8050.73,0
5316030,17:23:57,17:23:57,1551,37,,,,8387.93,0
5316030,17:24:46,17:24:46,1552,38,,,,8789.32,0
5316030,17:25:25,17:25:25,1553,39,,,,9084.78,0
5316030,17:26:36,17:26:36,9467,40,,,,9577.7,0
5316030,17:28:00,17:28:00,1493,41,,,,10297.78,
5316030,17:30:00,17:30:00,9479,42,,,,10964.24,
5316030,17:33:00,17:33:00,622,43,,,,13472.2,
5316030,17:37:02,17:37:02,623,44,,,,17156.39,0
5316030,17:41:00,17:41:00,9922,45,,1,,20696.21,
5316040,17:05:00,17:05:00,8323,1,,,1,0,
5316040,17:05:20,17:05:20,8324,2,,,,251.96,0
5316040,17:05:48,17:05:48,8930,3,,,,555.58,0
5316040,17:06:05,17:06:05,3165,4,,,,762.58,0
5316040,17:06:41,17:06:41,3166,5,,,,1184.55,0
5316040,17:07:08,17:07:08,3167,6,,,,1491.6,0
5316040,17:07:33,17:07:33,3168,7,,,,1759.45,0
5316040,17:07:50,17:07:50,3169,8,,,,1931.01,0
5316040,17:08:06,17:08:06,3170,9,,,,2071.31,0
5316040,17:08:26,17:08:26,3171,10,,,,2249.27,0
5316040,17:08:49,17:08:49,3172,11,,,,2469.94,0
5316040,17:09:02,17:09:02,3173,12,,,,2563.62,0
5316040,17:09:15,17:09:15,3174,13,,,,2707.86,0
5316040,17:11:00,17:11:00,3175,14,,,,3045.42,
5316040,17:11:28,17:11:28,3176,15,,,,3189.03,0
5316040,17:11:53,17:11:53,3177,16,,,,3335.97,0
5316040,17:12:26,17:12:26,3178,17,,,,3515.65,0
5316040,17:13:05,17:13:05,3179,18,,,,3746.78,0
5316040,17:13:58,17:13:58,3180,19,,,,4031.47,0
5316040,17:14:36,17:14:36,3181,20,,,,4219.71,0
5316040,17:15:08,17:15:08,3182,21,,,,4370.61,0
5316040,17:15:50,17:15:50,3183,22,,,,4605.33,0
5316040,17:16:12,17:16:12,3184,23,,,,4747.17,0
5316040,17:17:00,17:17:00,3185,24,,,,5070.97,
5316040,17:17:29,17:17:29,3186,25,,,,5334.02,0
5316040,17:17:52,17:17:52,3187,26,,,,5554.94,0
5316040,17:18:18,17:18:18,3188,27,,,,5785.25,0
5316040,17:18:46,17:18:46,3189,28,,,,6014.78,0
5316040,17:19:14,17:19:14,3190,29,,,,6219.92,0
5316040,17:19:56,17:19:56,3191,30,,,,6550.52,0
5316040,17:20:31,17:20:31,1545,31,,,,6814.02,0
5316040,17:21:00,17:21:00,1546,32,,,,7065.95,
5316040,17:21:32,17:21:32,1547,33,,,,7242.05,0
5316040,17:22:02,17:22:02,1548,34,,,,7485.91,0
5316040,17:22:37,17:22:37,1549,35,,,,7747.63,0
5316040,17:23:15,17:23:15,1550,36,,,,8050.73,0
5316040,17:23:57,17:23:57,1551,37,,,,8387.93,0
5316040,17:24:46,17:24:46,1552,38,,,,8789.32,0
5316040,17:25:25,17:25:25,1553,39,,,,9084.78,0
5316040,17:26:36,17:26:36,9467,40,,,,9577.7,0
5316040,17:28:00,17:28:00,1493,41,,,,10297.78,
5316040,17:30:00,17:30:00,9479,42,,,,10964.24,
5316040,17:33:00,17:33:00,622,43,,,,13472.2,
5316040,17:37:02,17:37:02,623,44,,,,17156.39,0
5316040,17:41:00,17:41:00,9922,45,,1,,20696.21,
5316050,17:05:00,17:05:00,8323,1,,,1,0,
5316050,17:05:20,17:05:20,8324,2,,,,251.96,0
5316050,17:05:48,17:05:48,8930,3,,,,555.58,0
5316050,17:06:05,17:06:05,3165,4,,,,762.58,0
5316050,17:06:41,17:06:41,3166,5,,,,1184.55,0
5316050,17:07:08,17:07:08,3167,6,,,,1491.6,0
5316050,17:07:33,17:07:33,3168,7,,,,1759.45,0
5316050,17:07:50,17:07:50,3169,8,,,,1931.01,0
5316050,17:08:06,17:08:06,3170,9,,,,2071.31,0
5316050,17:08:26,17:08:26,3171,10,,,,2249.27,0
5316050,17:08:49,17:08:49,3172,11,,,,2469.94,0
5316050,17:09:02,17:09:02,3173,12,,,,2563.62,0
5316050,17:09:15,17:09:15,3174,13,,,,2707.86,0
5316050,17:11:00,17:11:00,3175,14,,,,3045.42,
5316050,17:11:28,17:11:28,3176,15,,,,3189.03,0
5316050,17:11:53,17:11:53,3177,16,,,,3335.97,0
5316050,17:12:26,17:12:26,3178,17,,,,3515.65,0
5316050,17:13:05,17:13:05,3179,18,,,,3746.78,0
5316050,17:13:58,17:13:58,3180,19,,,,4031.47,0
5316050,17:14:36,17:14:36,3181,20,,,,4219.71,0
5316050,17:15:08,17:15:08,3182,21,,,,4370.61,0
5316050,17:15:50,17:15:50,3183,22,,,,4605.33,0
5316050,17:16:12,17:16:12,3184,23,,,,4747.17,0
5316050,17:17:00,17:17:00,3185,24,,,,5070.97,
5316050,17:17:29,17:17:29,3186,25,,,,5334.02,0
5316050,17:17:52,17:17:52,3187,26,,,,5554.94,0
5316050,17:18:18,17:18:18,3188,27,,,,5785.25,0
5316050,17:18:46,17:18:46,3189,28,,,,6014.78,0
5316050,17:19:14,17:19:14,3190,29,,,,6219.92,0
5316050,17:19:56,17:19:56,3191,30,,,,6550.52,0
5316050,17:20:31,17:20:31,1545,31,,,,6814.02,0
5316050,17:21:00,17:21:00,1546,32,,,,7065.95,
5316050,17:21:32,17:21:32,1547,33,,,,7242.05,0
5316050,17:22:02,17:22:02,1548,34,,,,7485.91,0
5316050,17:22:37,17:22:37,1549,35,,,,7747.63,0
5316050,17:23:15,17:23:15,1550,36,,,,8050.73,0
5316050,17:23:57,17:23:57,1551,37,,,,8387.93,0
5316050,17:24:46,17:24:46,1552,38,,,,8789.32,0
5316050,17:25:25,17:25:25,1553,39,,,,9084.78,0
5316050,17:26:36,17:26:36,9467,40,,,,9577.7,0
5316050,17:28:00,17:28:00,1493,41,,,,10297.78,
5316050,17:30:00,17:30:00,9479,42,,,,10964.24,
5316050,17:33:00,17:33:00,622,43,,,,13472.2,
5316050,17:37:02,17:37:02,623,44,,,,17156.39,0
5316050,17:41:00,17:41:00,9922,45,,1,,20696.21,
5316060,17:05:00,17:05:00,8323,1,,,1,0,
5316060,17:05:20,17:05:20,8324,2,,,,251.96,0
5316060,17:05:48,17:05:48,8930,3,,,,555.58,0
5316060,17:06:05,17:06:05,3165,4,,,,762.58,0
5316060,17:06:41,17:06:41,3166,5,,,,1184.55,0
5316060,17:07:08,17:07:08,3167,6,,,,1491.6,0
5316060,17:07:33,17:07:33,3168,7,,,,1759.45,0
5316060,17:07:50,17:07:50,3169,8,,,,1931.01,0
5316060,17:08:06,17:08:06,3170,9,,,,2071.31,0
5316060,17:08:26,17:08:26,3171,10,,,,2249.27,0
5316060,17:08:49,17:08:49,3172,11,,,,2469.94,0
5316060,17:09:02,17:09:02,3173,12,,,,2563.62,0
5316060,17:09:15,17:09:15,3174,13,,,,2707.86,0
5316060,17:11:00,17:11:00,3175,14,,,,3045.42,
5316060,17:11:28,17:11:28,3176,15,,,,3189.03,0
5316060,17:11:53,17:11:53,3177,16,,,,3335.97,0
5316060,17:12:26,17:12:26,3178,17,,,,3515.65,0
5316060,17:13:05,17:13:05,3179,18,,,,3746.78,0
5316060,17:13:58,17:13:58,3180,19,,,,4031.47,0
5316060,17:14:36,17:14:36,3181,20,,,,4219.71,0
5316060,17:15:08,17:15:08,3182,21,,,,4370.61,0
5316060,17:15:50,17:15:50,3183,22,,,,4605.33,0
5316060,17:16:12,17:16:12,3184,23,,,,4747.17,0
5316060,17:17:00,17:17:00,3185,24,,,,5070.97,
5316060,17:17:29,17:17:29,3186,25,,,,5334.02,0
5316060,17:17:52,17:17:52,3187,26,,,,5554.94,0
5316060,17:18:18,17:18:18,3188,27,,,,5785.25,0
5316060,17:18:46,17:18:46,3189,28,,,,6014.78,0
5316060,17:19:14,17:19:14,3190,29,,,,6219.92,0
5316060,17:19:56,17:19:56,3191,30,,,,6550.52,0
5316060,17:20:31,17:20:31,1545,31,,,,6814.02,0
5316060,17:21:00,17:21:00,1546,32,,,,7065.95,
5316060,17:21:32,17:21:32,1547,33,,,,7242.05,0
5316060,17:22:02,17:22:02,1548,34,,,,7485.91,0
5316060,17:22:37,17:22:37,1549,35,,,,7747.63,0
5316060,17:23:15,17:23:15,1550,36,,,,8050.73,0
5316060,17:23:57,17:23:57,1551,37,,,,8387.93,0
5316060,17:24:46,17:24:46,1552,38,,,,8789.32,0
5316060,17:25:25,17:25:25,1553,39,,,,9084.78,0
5316060,17:26:36,17:26:36,9467,40,,,,9577.7,0
5316060,17:28:00,17:28:00,1493,41,,,,10297.78,
5316060,17:30:00,17:30:00,9479,42,,,,10964.24,
5316060,17:33:00,17:33:00,622,43,,,,13472.2,
5316060,17:37:02,17:37:02,623,44,,,,17156.39,0
5316060,17:41:00,17:41:00,9922,45,,1,,20696.21,
5316100,17:05:00,17:05:00,8323,1,,,1,0,
5316100,17:05:20,17:05:20,8324,2,,,,251.96,0
5316100,17:05:48,17:05:48,8930,3,,,,555.58,0
5316100,17:06:05,17:06:05,3165,4,,,,762.58,0
5316100,17:06:41,17:06:41,3166,5,,,,1184.55,0
5316100,17:07:08,17:07:08,3167,6,,,,1491.6,0
5316100,17:07:33,17:07:33,3168,7,,,,1759.45,0
5316100,17:07:50,17:07:50,3169,8,,,,1931.01,0
5316100,17:08:06,17:08:06,3170,9,,,,2071.31,0
5316100,17:08:26,17:08:26,3171,10,,,,2249.27,0
5316100,17:08:49,17:08:49,3172,11,,,,2469.94,0
5316100,17:09:02,17:09:02,3173,12,,,,2563.62,0
5316100,17:09:15,17:09:15,3174,13,,,,2707.86,0
5316100,17:11:00,17:11:00,3175,14,,,,3045.42,
5316100,17:11:28,17:11:28,3176,15,,,,3189.03,0
5316100,17:11:53,17:11:53,3177,16,,,,3335.97,0
5316100,17:12:26,17:12:26,3178,17,,,,3515.65,0
5316100,17:13:05,17:13:05,3179,18,,,,3746.78,0
5316100,17:13:58,17:13:58,3180,19,,,,4031.47,0
5316100,17:14:36,17:14:36,3181,20,,,,4219.71,0
5316100,17:15:08,17:15:08,3182,21,,,,4370.61,0
5316100,17:15:50,17:15:50,3183,22,,,,4605.33,0
5316100,17:16:12,17:16:12,3184,23,,,,4747.17,0
5316100,17:17:00,17:17:00,3185,24,,,,5070.97,
5316100,17:17:29,17:17:29,3186,25,,,,5334.02,0
5316100,17:17:52,17:17:52,3187,26,,,,5554.94,0
5316100,17:18:18,17:18:18,3188,27,,,,5785.25,0
5316100,17:18:46,17:18:46,3189,28,,,,6014.78,0
5316100,17:19:14,17:19:14,3190,29,,,,6219.92,0
5316100,17:19:56,17:19:56,3191,30,,,,6550.52,0
5316100,17:20:31,17:20:31,1545,31,,,,6814.02,0
5316100,17:21:00,17:21:00,1546,32,,,,7065.95,
5316100,17:21:32,17:21:32,1547,33,,,,7242.05,0
5316100,17:22:02,17:22:02,1548,34,,,,7485.91,0
5316100,17:22:37,17:22:37,1549,35,,,,7747.63,0
5316100,17:23:15,17:23:15,1550,36,,,,8050.73,0
5316100,17:23:57,17:23:57,1551,37,,,,8387.93,0
5316100,17:24:46,17:24:46,1552,38,,,,8789.32,0
5316100,17:25:25,17:25:25,1553,39,,,,9084.78,0
5316100,17:26:36,17:26:36,9467,40,,,,9577.7,0
5316100,17:28:00,17:28:00,1493,41,,,,10297.78,
5316100,17:30:00,17:30:00,9479,42,,,,10964.24,
5316100,17:33:00,17:33:00,622,43,,,,13472.2,
5316100,17:37:02,17:37:02,623,44,,,,17156.39,0
5316100,17:41:00,17:41:00,9922,45,,1,,20696.21,
5316110,17:05:00,17:05:00,8323,1,,,1,0,
5316110,17:05:20,17:05:20,8324,2,,,,251.96,0
5316110,17:05:48,17:05:48,8930,3,,,,555.58,0
5316110,17:06:05,17:06:05,3165,4,,,,762.58,0
5316110,17:06:41,17:06:41,3166,5,,,,1184.55,0
5316110,17:07:08,17:07:08,3167,6,,,,1491.6,0
5316110,17:07:33,17:07:33,3168,7,,,,1759.45,0
5316110,17:07:50,17:07:50,3169,8,,,,1931.01,0
5316110,17:08:06,17:08:06,3170,9,,,,2071.31,0
5316110,17:08:26,17:08:26,3171,10,,,,2249.27,0
5316110,17:08:49,17:08:49,3172,11,,,,2469.94,0
5316110,17:09:02,17:09:02,3173,12,,,,2563.62,0
5316110,17:09:15,17:09:15,3174,13,,,,2707.86,0
5316110,17:11:00,17:11:00,3175,14,,,,3045.42,
5316110,17:11:28,17:11:28,3176,15,,,,3189.03,0
5316110,17:11:53,17:11:53,3177,16,,,,3335.97,0
5316110,17:12:26,17:12:26,3178,17,,,,3515.65,0
5316110,17:13:05,17:13:05,3179,18,,,,3746.78,0
5316110,17:13:58,17:13:58,3180,19,,,,4031.47,0
5316110,17:14:36,17:14:36,3181,20,,,,4219.71,0
5316110,17:15:08,17:15:08,3182,21,,,,4370.61,0
5316110,17:15:50,17:15:50,3183,22,,,,4605.33,0
5316110,17:16:12,17:16:12,3184,23,,,,4747.17,0
5316110,17:17:00,17:17:00,3185,24,,,,5070.97,
5316110,17:17:29,17:17:29,3186,25,,,,5334.02,0
5316110,17:17:52,17:17:52,3187,26,,,,5554.94,0
5316110,17:18:18,17:18:18,3188,27,,,,5785.25,0
5316110,17:18:46,17:18:46,3189,28,,,,6014.78,0
5316110,17:19:14,17:19:14,3190,29,,,,6219.92,0
5316110,17:19:56,17:19:56,3191,30,,,,6550.52,0
5316110,17:20:31,17:20:31,1545,31,,,,6814.02,0
5316110,17:21:00,17:21:00,1546,32,,,,7065.95,
5316110,17:21:32,17:21:32,1547,33,,,,7242.05,0
5316110,17:22:02,17:22:02,1548,34,,,,7485.91,0
5316110,17:22:37,17:22:37,1549,35,,,,7747.63,0
5316110,17:23:15,17:23:15,1550,36,,,,8050.73,0
5316110,17:23:57,17:23:57,1551,37,,,,8387.93,0
5316110,17:24:46,17:24:46,1552,38,,,,8789.32,0
5316110,17:25:25,17:25:25,1553,39,,,,9084.78,0
5316110,17:26:36,17:26:36,9467,40,,,,9577.7,0
5316110,17:28:00,17:28:00,1493,41,,,,10297.78,
5316110,17:30:00,17:30:00,9479,42,,,,10964.24,
5316110,17:33:00,17:33:00,622,43,,,,13472.2,
5316110,17:37:02,17:37:02,623,44,,,,17156.39,0
5316110,17:41:00,17:41:00,9922,45,,1,,20696.21,
552020,15:35:00,15:35:00,8323,1,,,1,0,
552020,15:35:17,15:35:17,8324,2,,,,251.96,0
552020,15:35:40,15:35:40,8930,3,,,,555.58,0
552020,15:35:54,15:35:54,3165,4,,,,762.58,0
552020,15:36:24,15:36:24,3166,5,,,,1184.55,0
552020,15:36:47,15:36:47,3167,6,,,,1491.6,0
552020,15:37:07,15:37:07,3168,7,,,,1759.45,0
552020,15:37:22,15:37:22,3169,8,,,,1931.01,0
552020,15:37:35,15:37:35,3170,9,,,,2071.31,0
552020,15:37:52,15:37:52,3171,10,,,,2249.27,0
552020,15:38:11,15:38:11,3172,11,,,,2469.94,0
552020,15:38:22,15:38:22,3173,12,,,,2563.62,0
552020,15:38:32,15:38:32,3174,13,,,,2707.86,0
552020,15:40:00,15:40:00,3175,14,,,,3045.42,
552020,15:40:33,15:40:33,3176,15,,,,3189.03,0
552020,15:41:02,15:41:02,3177,16,,,,3335.97,0
552020,15:41:40,15:41:40,3178,17,,,,3515.65,0
552020,15:42:26,15:42:26,3179,18,,,,3746.78,0
552020,15:43:28,15:43:28,3180,19,,,,4031.47,0
552020,15:44:12,15:44:12,3181,20,,,,4219.71,0
552020,15:44:50,15:44:50,3182,21,,,,4370.61,0
552020,15:45:38,15:45:38,3183,22,,,,4605.33,0
552020,15:46:04,15:46:04,3184,23,,,,4747.17,0
552020,15:47:00,15:47:00,3185,24,,,,5070.97,
552020,15:47:29,15:47:29,3186,25,,,,5334.02,0
552020,15:47:52,15:47:52,3187,26,,,,5554.94,0
552020,15:48:18,15:48:18,3188,27,,,,5785.25,0
552020,15:48:46,15:48:46,3189,28,,,,6014.78,0
552020,15:49:14,15:49:14,3190,29,,,,6219.92,0
552020,15:49:56,15:49:56,3191,30,,,,6550.52,0
552020,15:50:31,15:50:31,1545,31,,,,6814.02,0
552020,15:51:00,15:51:00,1546,32,,,,7065.95,
552020,15:51:32,15:51:32,1547,33,,,,7242.05,0
552020,15:52:02,15:52:02,1548,34,,,,7485.91,0
552020,15:52:37,15:52:37,1549,35,,,,7747.63,0
552020,15:53:15,15:53:15,1550,36,,,,8050.73,0
552020,15:53:57,15:53:57,1551,37,,,,8387.93,0
552020,15:54:46,15:54:46,1552,38,,,,8789.32,0
552020,15:55:25,15:55:25,1553,39,,,,9084.78,0
552020,15:56:36,15:56:36,9467,40,,,,9577.7,0
552020,15:58:00,15:58:00,1493,41,,,,10297.78,
552020,16:00:00,16:00:00,9479,42,,,,10964.24,
552020,16:03:00,16:03:00,622,43,,,,13472.2,
552020,16:07:33,16:07:33,623,44,,,,17156.39,0
552020,16:12:00,16:12:00,9922,45,,1,,20696.21,
552030,15:35:00,15:35:00,8323,1,,,1,0,
552030,15:35:17,15:35:17,8324,2,,,,251.96,0
552030,15:35:40,15:35:40,8930,3,,,,555.58,0
552030,15:35:54,15:35:54,3165,4,,,,762.58,0
552030,15:36:24,15:36:24,3166,5,,,,1184.55,0
552030,15:36:47,15:36:47,3167,6,,,,1491.6,0
552030,15:37:07,15:37:07,3168,7,,,,1759.45,0
552030,15:37:22,15:37:22,3169,8,,,,1931.01,0
552030,15:37:35,15:37:35,3170,9,,,,2071.31,0
552030,15:37:52,15:37:52,3171,10,,,,2249.27,0
552030,15:38:11,15:38:11,3172,11,,,,2469.94,0
552030,15:38:22,15:38:22,3173,12,,,,2563.62,0
552030,15:38:32,15:38:32,3174,13,,,,2707.86,0
552030,15:40:00,15:40:00,3175,14,,,,3045.42,
552030,15:40:33,15:40:33,3176,15,,,,3189.03,0
552030,15:41:02,15:41:02,3177,16,,,,3335.97,0
552030,15:41:40,15:41:40,3178,17,,,,3515.65,0
552030,15:42:26,15:42:26,3179,18,,,,3746.78,0
552030,15:43:28,15:43:28,3180,19,,,,4031.47,0
552030,15:44:12,15:44:12,3181,20,,,,4219.71,0
552030,15:44:50,15:44:50,3182,21,,,,4370.61,0
552030,15:45:38,15:45:38,3183,22,,,,4605.33,0
552030,15:46:04,15:46:04,3184,23,,,,4747.17,0
552030,15:47:00,15:47:00,3185,24,,,,5070.97,
552030,15:47:29,15:47:29,3186,25,,,,5334.02,0
552030,15:47:52,15:47:52,3187,26,,,,5554.94,0
552030,15:48:18,15:48:18,3188,27,,,,5785.25,0
552030,15:48:46,15:48:46,3189,28,,,,6014.78,0
552030,15:49:14,15:49:14,3190,29,,,,6219.92,0
552030,15:49:56,15:49:56,3191,30,,,,6550.52,0
552030,15:50:31,15:50:31,1545,31,,,,6814.02,0
552030,15:51:00,15:51:00,1546,32,,,,7065.95,
552030,15:51:32,15:51:32,1547,33,,,,7242.05,0
552030,15:52:02,15:52:02,1548,34,,,,7485.91,0
552030,15:52:37,15:52:37,1549,35,,,,7747.63,0
552030,15:53:15,15:53:15,1550,36,,,,8050.73,0
552030,15:53:57,15:53:57,1551,37,,,,8387.93,0
552030,15:54:46,15:54:46,1552,38,,,,8789.32,0
552030,15:55:25,15:55:25,1553,39,,,,9084.78,0
552030,15:56:36,15:56:36,9467,40,,,,9577.7,0
552030,15:58:00,15:58:00,1493,41,,,,10297.78,
552030,16:00:00,16:00:00,9479,42,,,,10964.24,
552030,16:03:00,16:03:00,622,43,,,,13472.2,
552030,16:07:33,16:07:33,623,44,,,,17156.39,0
552030,16:12:00,16:12:00,9922,45,,1,,20696.21,
552040,15:35:00,15:35:00,8323,1,,,1,0,
552040,15:35:17,15:35:17,8324,2,,,,251.96,0
552040,15:35:40,15:35:40,8930,3,,,,555.58,0
552040,15:35:54,15:35:54,3165,4,,,,762.58,0
552040,15:36:24,15:36:24,3166,5,,,,1184.55,0
552040,15:36:47,15:36:47,3167,6,,,,1491.6,0
552040,15:37:07,15:37:07,3168,7,,,,1759.45,0
552040,15:37:22,15:37:22,3169,8,,,,1931.01,0
552040,15:37:35,15:37:35,3170,9,,,,2071.31,0
552040,15:37:52,15:37:52,3171,10,,,,2249.27,0
552040,15:38:11,15:38:11,3172,11,,,,2469.94,0
552040,15:38:22,15:38:22,3173,12,,,,2563.62,0
552040,15:38:32,15:38:32,3174,13,,,,2707.86,0
552040,15:40:00,15:40:00,3175,14,,,,3045.42,
552040,15:40:33,15:40:33,3176,15,,,,3189.03,0
552040,15:41:02,15:41:02,3177,16,,,,3335.97,0
552040,15:41:40,15:41:40,3178,17,,,,3515.65,0
552040,15:42:26,15:42:26,3179,18,,,,3746.78,0
552040,15:43:28,15:43:28,3180,19,,,,4031.47,0
552040,15:44:12,15:44:12,3181,20,,,,4219.71,0
552040,15:44:50,15:44:50,3182,21,,,,4370.61,0
552040,15:45:38,15:45:38,3183,22,,,,4605.33,0
552040,15:46:04,15:46:04,3184,23,,,,4747.17,0
552040,15:47:00,15:47:00,3185,24,,,,5070.97,
552040,15:47:29,15:47:29,3186,25,,,,5334.02,0
552040,15:47:52,15:47:52,3187,26,,,,5554.94,0
552040,15:48:18,15:48:18,3188,27,,,,5785.25,0
552040,15:48:46,15:48:46,3189,28,,,,6014.78,0
552040,15:49:14,15:49:14,3190,29,,,,6219.92,0
552040,15:49:56,15:49:56,3191,30,,,,6550.52,0
552040,15:50:31,15:50:31,1545,31,,,,6814.02,0
552040,15:51:00,15:51:00,1546,32,,,,7065.95,
552040,15:51:32,15:51:32,1547,33,,,,7242.05,0
552040,15:52:02,15:52:02,1548,34,,,,7485.91,0
552040,15:52:37,15:52:37,1549,35,,,,7747.63,0
552040,15:53:15,15:53:15,1550,36,,,,8050.73,0
552040,15:53:57,15:53:57,1551,37,,,,8387.93,0
552040,15:54:46,15:54:46,1552,38,,,,8789.32,0
552040,15:55:25,15:55:25,1553,39,,,,9084.78,0
552040,15:56:36,15:56:36,9467,40,,,,9577.7,0
552040,15:58:00,15:58:00,1493,41,,,,10297.78,
552040,16:00:00,16:00:00,9479,42,,,,10964.24,
552040,16:03:00,16:03:00,622,43,,,,13472.2,
552040,16:07:33,16:07:33,623,44,,,,17156.39,0
552040,16:12:00,16:12:00,9922,45,,1,,20696.21,
552050,15:35:00,15:35:00,8323,1,,,1,0,
552050,15:35:17,15:35:17,8324,2,,,,251.96,0
552050,15:35:40,15:35:40,8930,3,,,,555.58,0
552050,15:35:54,15:35:54,3165,4,,,,762.58,0
552050,15:36:24,15:36:24,3166,5,,,,1184.55,0
552050,15:36:47,15:36:47,3167,6,,,,1491.6,0
552050,15:37:07,15:37:07,3168,7,,,,1759.45,0
552050,15:37:22,15:37:22,3169,8,,,,1931.01,0
552050,15:37:35,15:37:35,3170,9,,,,2071.31,0
552050,15:37:52,15:37:52,3171,10,,,,2249.27,0
552050,15:38:11,15:38:11,3172,11,,,,2469.94,0
552050,15:38:22,15:38:22,3173,12,,,,2563.62,0
552050,15:38:32,15:38:32,3174,13,,,,2707.86,0
552050,15:40:00,15:40:00,3175,14,,,,3045.42,
552050,15:40:33,15:40:33,3176,15,,,,3189.03,0
552050,15:41:02,15:41:02,3177,16,,,,3335.97,0
552050,15:41:40,15:41:40,3178,17,,,,3515.65,0
552050,15:42:26,15:42:26,3179,18,,,,3746.78,0
552050,15:43:28,15:43:28,3180,19,,,,4031.47,0
552050,15:44:12,15:44:12,3181,20,,,,4219.71,0
552050,15:44:50,15:44:50,3182,21,,,,4370.61,0
552050,15:45:38,15:45:38,3183,22,,,,4605.33,0
552050,15:46:04,15:46:04,3184,23,,,,4747.17,0
552050,15:47:00,15:47:00,3185,24,,,,5070.97,
552050,15:47:29,15:47:29,3186,25,,,,5334.02,0
552050,15:47:52,15:47:52,3187,26,,,,5554.94,0
552050,15:48:18,15:48:18,3188,27,,,,5785.25,0
552050,15:48:46,15:48:46,3189,28,,,,6014.78,0
552050,15:49:14,15:49:14,3190,29,,,,6219.92,0
552050,15:49:56,15:49:56,3191,30,,,,6550.52,0
552050,15:50:31,15:50:31,1545,31,,,,6814.02,0
552050,15:51:00,15:51:00,1546,32,,,,7065.95,
552050,15:51:32,15:51:32,1547,33,,,,7242.05,0
552050,15:52:02,15:52:02,1548,34,,,,7485.91,0
552050,15:52:37,15:52:37,1549,35,,,,7747.63,0
552050,15:53:15,15:53:15,1550,36,,,,8050.73,0
552050,15:53:57,15:53:57,1551,37,,,,8387.93,0
552050,15:54:46,15:54:46,1552,38,,,,8789.32,0
552050,15:55:25,15:55:25,1553,39,,,,9084.78,0
552050,15:56:36,15:56:36,9467,40,,,,9577.7,0
552050,15:58:00,15:58:00,1493,41,,,,10297.78,
552050,16:00:00,16:00:00,9479,42,,,,10964.24,
552050,16:03:00,16:03:00,622,43,,,,13472.2,
552050,16:07:33,16:07:33,623,44,,,,17156.39,0
552050,16:12:00,16:12:00,9922,45,,1,,20696.21,
552060,15:35:00,15:35:00,8323,1,,,1,0,
552060,15:35:17,15:35:17,8324,2,,,,251.96,0
552060,15:35:40,15:35:40,8930,3,,,,555.58,0
552060,15:35:54,15:35:54,3165,4,,,,762.58,0
552060,15:36:24,15:36:24,3166,5,,,,1184.55,0
552060,15:36:47,15:36:47,3167,6,,,,1491.6,0
552060,15:37:07,15:37:07,3168,7,,,,1759.45,0
552060,15:37:22,15:37:22,3169,8,,,,1931.01,0
552060,15:37:35,15:37:35,3170,9,,,,2071.31,0
552060,15:37:52,15:37:52,3171,10,,,,2249.27,0
552060,15:38:11,15:38:11,3172,11,,,,2469.94,0
552060,15:38:22,15:38:22,3173,12,,,,2563.62,0
552060,15:38:32,15:38:32,3174,13,,,,2707.86,0
552060,15:40:00,15:40:00,3175,14,,,,3045.42,
552060,15:40:33,15:40:33,3176,15,,,,3189.03,0
552060,15:41:02,15:41:02,3177,16,,,,3335.97,0
552060,15:41:40,15:41:40,3178,17,,,,3515.65,0
552060,15:42:26,15:42:26,3179,18,,,,3746.78,0
552060,15:43:28,15:43:28,3180,19,,,,4031.47,0
552060,15:44:12,15:44:12,3181,20,,,,4219.71,0
552060,15:44:50,15:44:50,3182,21,,,,4370.61,0
552060,15:45:38,15:45:38,3183,22,,,,4605.33,0
552060,15:46:04,15:46:04,3184,23,,,,4747.17,0
552060,15:47:00,15:47:00,3185,24,,,,5070.97,
552060,15:47:29,15:47:29,3186,25,,,,5334.02,0
552060,15:47:52,15:47:52,3187,26,,,,5554.94,0
552060,15:48:18,15:48:18,3188,27,,,,5785.25,0
552060,15:48:46,15:48:46,3189,28,,,,6014.78,0
552060,15:49:14,15:49:14,3190,29,,,,6219.92,0
552060,15:49:56,15:49:56,3191,30,,,,6550.52,0
552060,15:50:31,15:50:31,1545,31,,,,6814.02,0
552060,15:51:00,15:51:00,1546,32,,,,7065.95,
552060,15:51:32,15:51:32,1547,33,,,,7242.05,0
552060,15:52:02,15:52:02,1548,34,,,,7485.91,0
552060,15:52:37,15:52:37,1549,35,,,,7747.63,0
552060,15:53:15,15:53:15,1550,36,,,,8050.73,0
552060,15:53:57,15:53:57,1551,37,,,,8387.93,0
552060,15:54:46,15:54:46,1552,38,,,,8789.32,0
552060,15:55:25,15:55:25,1553,39,,,,9084.78,0
552060,15:56:36,15:56:36,9467,40,,,,9577.7,0
552060,15:58:00,15:58:00,1493,41,,,,10297.78,
552060,16:00:00,16:00:00,9479,42,,,,10964.24,
552060,16:03:00,16:03:00,622,43,,,,13472.2,
552060,16:07:33,16:07:33,623,44,,,,17156.39,0
552060,16:12:00,16:12:00,9922,45,,1,,20696.21,
552100,15:35:00,15:35:00,8323,1,,,1,0,
552100,15:35:17,15:35:17,8324,2,,,,251.96,0
552100,15:35:40,15:35:40,8930,3,,,,555.58,0
552100,15:35:54,15:35:54,3165,4,,,,762.58,0
552100,15:36:24,15:36:24,3166,5,,,,1184.55,0
552100,15:36:47,15:36:47,3167,6,,,,1491.6,0
552100,15:37:07,15:37:07,3168,7,,,,1759.45,0
552100,15:37:22,15:37:22,3169,8,,,,1931.01,0
552100,15:37:35,15:37:35,3170,9,,,,2071.31,0
552100,15:37:52,15:37:52,3171,10,,,,2249.27,0
552100,15:38:11,15:38:11,3172,11,,,,2469.94,0
552100,15:38:22,15:38:22,3173,12,,,,2563.62,0
552100,15:38:32,15:38:32,3174,13,,,,2707.86,0
552100,15:40:00,15:40:00,3175,14,,,,3045.42,
552100,15:40:33,15:40:33,3176,15,,,,3189.03,0
552100,15:41:02,15:41:02,3177,16,,,,3335.97,0
552100,15:41:40,15:41:40,3178,17,,,,3515.65,0
552100,15:42:26,15:42:26,3179,18,,,,3746.78,0
552100,15:43:28,15:43:28,3180,19,,,,4031.47,0
552100,15:44:12,15:44:12,3181,20,,,,4219.71,0
552100,15:44:50,15:44:50,3182,21,,,,4370.61,0
552100,15:45:38,15:45:38,3183,22,,,,4605.33,0
552100,15:46:04,15:46:04,3184,23,,,,4747.17,0
552100,15:47:00,15:47:00,3185,24,,,,5070.97,
552100,15:47:29,15:47:29,3186,25,,,,5334.02,0
552100,15:47:52,15:47:52,3187,26,,,,5554.94,0
552100,15:48:18,15:48:18,3188,27,,,,5785.25,0
552100,15:48:46,15:48:46,3189,28,,,,6014.78,0
552100,15:49:14,15:49:14,3190,29,,,,6219.92,0
552100,15:49:56,15:49:56,3191,30,,,,6550.52,0
552100,15:50:31,15:50:31,1545,31,,,,6814.02,0
552100,15:51:00,15:51:00,1546,32,,,,7065.95,
552100,15:51:32,15:51:32,1547,33,,,,7242.05,0
552100,15:52:02,15:52:02,1548,34,,,,7485.91,0
552100,15:52:37,15:52:37,1549,35,,,,7747.63,0
552100,15:53:15,15:53:15,1550,36,,,,8050.73,0
552100,15:53:57,15:53:57,1551,37,,,,8387.93,0
552100,15:54:46,15:54:46,1552,38,,,,8789.32,0
552100,15:55:25,15:55:25,1553,39,,,,9084.78,0
552100,15:56:36,15:56:36,9467,40,,,,9577.7,0
552100,15:58:00,15:58:00,1493,41,,,,10297.78,
552100,16:00:00,16:00:00,9479,42,,,,10964.24,
552100,16:03:00,16:03:00,622,43,,,,13472.2,
552100,16:07:33,16:07:33,623,44,,,,17156.39,0
552100,16:12:00,16:12:00,9922,45,,1,,20696.21,
552110,15:35:00,15:35:00,8323,1,,,1,0,
552110,15:35:17,15:35:17,8324,2,,,,251.96,0
552110,15:35:40,15:35:40,8930,3,,,,555.58,0
552110,15:35:54,15:35:54,3165,4,,,,762.58,0
552110,15:36:24,15:36:24,3166,5,,,,1184.55,0
552110,15:36:47,15:36:47,3167,6,,,,1491.6,0
552110,15:37:07,15:37:07,3168,7,,,,1759.45,0
552110,15:37:22,15:37:22,3169,8,,,,1931.01,0
552110,15:37:35,15:37:35,3170,9,,,,2071.31,0
552110,15:37:52,15:37:52,3171,10,,,,2249.27,0
552110,15:38:11,15:38:11,3172,11,,,,2469.94,0
552110,15:38:22,15:38:22,3173,12,,,,2563.62,0
552110,15:38:32,15:38:32,3174,13,,,,2707.86,0
552110,15:40:00,15:40:00,3175,14,,,,3045.42,
552110,15:40:33,15:40:33,3176,15,,,,3189.03,0
552110,15:41:02,15:41:02,3177,16,,,,3335.97,0
552110,15:41:40,15:41:40,3178,17,,,,3515.65,0
552110,15:42:26,15:42:26,3179,18,,,,3746.78,0
552110,15:43:28,15:43:28,3180,19,,,,4031.47,0
552110,15:44:12,15:44:12,3181,20,,,,4219.71,0
552110,15:44:50,15:44:50,3182,21,,,,4370.61,0
552110,15:45:38,15:45:38,3183,22,,,,4605.33,0
552110,15:46:04,15:46:04,3184,23,,,,4747.17,0
552110,15:47:00,15:47:00,3185,24,,,,5070.97,
552110,15:47:29,15:47:29,3186,25,,,,5334.02,0
552110,15:47:52,15:47:52,3187,26,,,,5554.94,0
552110,15:48:18,15:48:18,3188,27,,,,5785.25,0
552110,15:48:46,15:48:46,3189,28,,,,6014.78,0
552110,15:49:14,15:49:14,3190,29,,,,6219.92,0
552110,15:49:56,15:49:56,3191,30,,,,6550.52,0
552110,15:50:31,15:50:31,1545,31,,,,6814.02,0
552110,15:51:00,15:51:00,1546,32,,,,7065.95,
552110,15:51:32,15:51:32,1547,33,,,,7242.05,0
552110,15:52:02,15:52:02,1548,34,,,,7485.91,0
552110,15:52:37,15:52:37,1549,35,,,,7747.63,0
552110,15:53:15,15:53:15,1550,36,,,,8050.73,0
552110,15:53:57,15:53:57,1551,37,,,,8387.93,0
552110,15:54:46,15:54:46,1552,38,,,,8789.32,0
552110,15:55:25,15:55:25,1553,39,,,,9084.78,0
552110,15:56:36,15:56:36,9467,40,,,,9577.7,0
552110,15:58:00,15:58:00,1493,41,,,,10297.78,
552110,16:00:00,16:00:00,9479,42,,,,10964.24,
552110,16:03:00,16:03:00,622,43,,,,13472.2,
552110,16:07:33,16:07:33,623,44,,,,17156.39,0
552110,16:12:00,16:12:00,9922,45,,1,,20696.21,
6124020,08:30:00,08:30:00,8323,1,,,1,0,
6124020,08:30:17,08:30:17,8324,2,,,,251.96,0
6124020,08:30:40,08:30:40,8930,3,,,,555.58,0
6124020,08:30:54,08:30:54,3165,4,,,,762.58,0
6124020,08:31:24,08:31:24,3166,5,,,,1184.55,0
6124020,08:31:47,08:31:47,3167,6,,,,1491.6,0
6124020,08:32:07,08:32:07,3168,7,,,,1759.45,0
6124020,08:32:22,08:32:22,3169,8,,,,1931.01,0
6124020,08:32:35,08:32:35,3170,9,,,,2071.31,0
6124020,08:32:52,08:32:52,3171,10,,,,2249.27,0
6124020,08:33:11,08:33:11,3172,11,,,,2469.94,0
6124020,08:33:22,08:33:22,3173,12,,,,2563.62,0
6124020,08:33:32,08:33:32,3174,13,,,,2707.86,0
6124020,08:35:00,08:35:00,3175,14,,,,3045.42,
6124020,08:35:24,08:35:24,3176,15,,,,3189.03,0
6124020,08:35:44,08:35:44,3177,16,,,,3335.97,0
6124020,08:36:12,08:36:12,3178,17,,,,3515.65,0
6124020,08:36:44,08:36:44,3179,18,,,,3746.78,0
6124020,08:37:29,08:37:29,3180,19,,,,4031.47,0
6124020,08:38:00,08:38:00,3181,20,,,,4219.71,0
6124020,08:38:27,08:38:27,3182,21,,,,4370.61,0
6124020,08:39:01,08:39:01,3183,22,,,,4605.33,0
6124020,08:39:20,08:39:20,3184,23,,,,4747.17,0
6124020,08:40:00,08:40:00,3185,24,,,,5070.97,
6124020,08:40:29,08:40:29,3186,25,,,,5334.02,0
6124020,08:40:52,08:40:52,3187,26,,,,5554.94,0
6124020,08:41:18,08:41:18,3188,27,,,,5785.25,0
6124020,08:41:46,08:41:46,3189,28,,,,6014.78,0
6124020,08:42:14,08:42:14,3190,29,,,,6219.92,0
6124020,08:42:56,08:42:56,3191,30,,,,6550.52,0
6124020,08:43:31,08:43:31,1545,31,,,,6814.02,0
6124020,08:44:00,08:44:00,1546,32,,,,7065.95,
6124020,08:44:32,08:44:32,1547,33,,,,7242.05,0
6124020,08:45:02,08:45:02,1548,34,,,,7485.91,0
6124020,08:45:37,08:45:37,1549,35,,,,7747.63,0
6124020,08:46:15,08:46:15,1550,36,,,,8050.73,0
6124020,08:46:57,08:46:57,1551,37,,,,8387.93,0
6124020,08:47:46,08:47:46,1552,38,,,,8789.32,0
6124020,08:48:25,08:48:25,1553,39,,,,9084.78,0
6124020,08:49:36,08:49:36,9467,40,,,,9577.7,0
6124020,08:51:00,08:51:00,1493,41,,,,10297.78,
6124020,08:53:00,08:53:00,9479,42,,,,10964.24,
6124020,08:56:00,08:56:00,622,43,,,,13472.2,
6124020,09:00:02,09:00:02,623,44,,,,17156.39,0
6124020,09:04:00,09:04:00,9922,45,,1,,20696.21,
6124030,08:30:00,08:30:00,8323,1,,,1,0,
6124030,08:30:17,08:30:17,8324,2,,,,251.96,0
6124030,08:30:40,08:30:40,8930,3,,,,555.58,0
6124030,08:30:54,08:30:54,3165,4,,,,762.58,0
6124030,08:31:24,08:31:24,3166,5,,,,1184.55,0
6124030,08:31:47,08:31:47,3167,6,,,,1491.6,0
6124030,08:32:07,08:32:07,3168,7,,,,1759.45,0
6124030,08:32:22,08:32:22,3169,8,,,,1931.01,0
6124030,08:32:35,08:32:35,3170,9,,,,2071.31,0
6124030,08:32:52,08:32:52,3171,10,,,,2249.27,0
6124030,08:33:11,08:33:11,3172,11,,,,2469.94,0
6124030,08:33:22,08:33:22,3173,12,,,,2563.62,0
6124030,08:33:32,08:33:32,3174,13,,,,2707.86,0
6124030,08:35:00,08:35:00,3175,14,,,,3045.42,
6124030,08:35:24,08:35:24,3176,15,,,,3189.03,0
6124030,08:35:44,08:35:44,3177,16,,,,3335.97,0
6124030,08:36:12,08:36:12,3178,17,,,,3515.65,0
6124030,08:36:44,08:36:44,3179,18,,,,3746.78,0
6124030,08:37:29,08:37:29,3180,19,,,,4031.47,0
6124030,08:38:00,08:38:00,3181,20,,,,4219.71,0
6124030,08:38:27,08:38:27,3182,21,,,,4370.61,0
6124030,08:39:01,08:39:01,3183,22,,,,4605.33,0
6124030,08:39:20,08:39:20,3184,23,,,,4747.17,0
6124030,08:40:00,08:40:00,3185,24,,,,5070.97,
6124030,08:40:29,08:40:29,3186,25,,,,5334.02,0
6124030,08:40:52,08:40:52,3187,26,,,,5554.94,0
6124030,08:41:18,08:41:18,3188,27,,,,5785.25,0
6124030,08:41:46,08:41:46,3189,28,,,,6014.78,0
6124030,08:42:14,08:42:14,3190,29,,,,6219.92,0
6124030,08:42:56,08:42:56,3191,30,,,,6550.52,0
6124030,08:43:31,08:43:31,1545,31,,,,6814.02,0
6124030,08:44:00,08:44:00,1546,32,,,,7065.95,
6124030,08:44:32,08:44:32,1547,33,,,,7242.05,0
6124030,08:45:02,08:45:02,1548,34,,,,7485.91,0
6124030,08:45:37,08:45:37,1549,35,,,,7747.63,0
6124030,08:46:15,08:46:15,1550,36,,,,8050.73,0
6124030,08:46:57,08:46:57,1551,37,,,,8387.93,0
6124030,08:47:46,08:47:46,1552,38,,,,8789.32,0
6124030,08:48:25,08:48:25,1553,39,,,,9084.78,0
6124030,08:49:36,08:49:36,9467,40,,,,9577.7,0
6124030,08:51:00,08:51:00,1493,41,,,,10297.78,
6124030,08:53:00,08:53:00,9479,42,,,,10964.24,
6124030,08:56:00,08:56:00,622,43,,,,13472.2,
6124030,09:00:02,09:00:02,623,44,,,,17156.39,0
6124030,09:04:00,09:04:00,9922,45,,1,,20696.21,
6124040,08:30:00,08:30:00,8323,1,,,1,0,
6124040,08:30:17,08:30:17,8324,2,,,,251.96,0
6124040,08:30:40,08:30:40,8930,3,,,,555.58,0
6124040,08:30:54,08:30:54,3165,4,,,,762.58,0
6124040,08:31:24,08:31:24,3166,5,,,,1184.55,0
6124040,08:31:47,08:31:47,3167,6,,,,1491.6,0
6124040,08:32:07,08:32:07,3168,7,,,,1759.45,0
6124040,08:32:22,08:32:22,3169,8,,,,1931.01,0
6124040,08:32:35,08:32:35,3170,9,,,,2071.31,0
6124040,08:32:52,08:32:52,3171,10,,,,2249.27,0
6124040,08:33:11,08:33:11,3172,11,,,,2469.94,0
6124040,08:33:22,08:33:22,3173,12,,,,2563.62,0
6124040,08:33:32,08:33:32,3174,13,,,,2707.86,0
6124040,08:35:00,08:35:00,3175,14,,,,3045.42,
6124040,08:35:24,08:35:24,3176,15,,,,3189.03,0
6124040,08:35:44,08:35:44,3177,16,,,,3335.97,0
6124040,08:36:12,08:36:12,3178,17,,,,3515.65,0
6124040,08:36:44,08:36:44,3179,18,,,,3746.78,0
6124040,08:37:29,08:37:29,3180,19,,,,4031.47,0
6124040,08:38:00,08:38:00,3181,20,,,,4219.71,0
6124040,08:38:27,08:38:27,3182,21,,,,4370.61,0
6124040,08:39:01,08:39:01,3183,22,,,,4605.33,0
6124040,08:39:20,08:39:20,3184,23,,,,4747.17,0
6124040,08:40:00,08:40:00,3185,24,,,,5070.97,
6124040,08:40:29,08:40:29,3186,25,,,,5334.02,0
6124040,08:40:52,08:40:52,3187,26,,,,5554.94,0
6124040,08:41:18,08:41:18,3188,27,,,,5785.25,0
6124040,08:41:46,08:41:46,3189,28,,,,6014.78,0
6124040,08:42:14,08:42:14,3190,29,,,,6219.92,0
6124040,08:42:56,08:42:56,3191,30,,,,6550.52,0
6124040,08:43:31,08:43:31,1545,31,,,,6814.02,0
6124040,08:44:00,08:44:00,1546,32,,,,7065.95,
6124040,08:44:32,08:44:32,1547,33,,,,7242.05,0
6124040,08:45:02,08:45:02,1548,34,,,,7485.91,0
6124040,08:45:37,08:45:37,1549,35,,,,7747.63,0
6124040,08:46:15,08:46:15,1550,36,,,,8050.73,0
6124040,08:46:57,08:46:57,1551,37,,,,8387.93,0
6124040,08:47:46,08:47:46,1552,38,,,,8789.32,0
6124040,08:48:25,08:48:25,1553,39,,,,9084.78,0
6124040,08:49:36,08:49:36,9467,40,,,,9577.7,0
6124040,08:51:00,08:51:00,1493,41,,,,10297.78,
6124040,08:53:00,08:53:00,9479,42,,,,10964.24,
6124040,08:56:00,08:56:00,622,43,,,,13472.2,
6124040,09:00:02,09:00:02,623,44,,,,17156.39,0
6124040,09:04:00,09:04:00,9922,45,,1,,20696.21,
6124050,08:30:00,08:30:00,8323,1,,,1,0,
6124050,08:30:17,08:30:17,8324,2,,,,251.96,0
6124050,08:30:40,08:30:40,8930,3,,,,555.58,0
6124050,08:30:54,08:30:54,3165,4,,,,762.58,0
6124050,08:31:24,08:31:24,3166,5,,,,1184.55,0
6124050,08:31:47,08:31:47,3167,6,,,,1491.6,0
6124050,08:32:07,08:32:07,3168,7,,,,1759.45,0
6124050,08:32:22,08:32:22,3169,8,,,,1931.01,0
6124050,08:32:35,08:32:35,3170,9,,,,2071.31,0
6124050,08:32:52,08:32:52,3171,10,,,,2249.27,0
6124050,08:33:11,08:33:11,3172,11,,,,2469.94,0
6124050,08:33:22,08:33:22,3173,12,,,,2563.62,0
6124050,08:33:32,08:33:32,3174,13,,,,2707.86,0
6124050,08:35:00,08:35:00,3175,14,,,,3045.42,
6124050,08:35:24,08:35:24,3176,15,,,,3189.03,0
6124050,08:35:44,08:35:44,3177,16,,,,3335.97,0
6124050,08:36:12,08:36:12,3178,17,,,,3515.65,0
6124050,08:36:44,08:36:44,3179,18,,,,3746.78,0
6124050,08:37:29,08:37:29,3180,19,,,,4031.47,0
6124050,08:38:00,08:38:00,3181,20,,,,4219.71,0
6124050,08:38:27,08:38:27,3182,21,,,,4370.61,0
6124050,08:39:01,08:39:01,3183,22,,,,4605.33,0
6124050,08:39:20,08:39:20,3184,23,,,,4747.17,0
6124050,08:40:00,08:40:00,3185,24,,,,5070.97,
6124050,08:40:29,08:40:29,3186,25,,,,5334.02,0
6124050,08:40:52,08:40:52,3187,26,,,,5554.94,0
6124050,08:41:18,08:41:18,3188,27,,,,5785.25,0
6124050,08:41:46,08:41:46,3189,28,,,,6014.78,0
6124050,08:42:14,08:42:14,3190,29,,,,6219.92,0
6124050,08:42:56,08:42:56,3191,30,,,,6550.52,0
6124050,08:43:31,08:43:31,1545,31,,,,6814.02,0
6124050,08:44:00,08:44:00,1546,32,,,,7065.95,
6124050,08:44:32,08:44:32,1547,33,,,,7242.05,0
6124050,08:45:02,08:45:02,1548,34,,,,7485.91,0
6124050,08:45:37,08:45:37,1549,35,,,,7747.63,0
6124050,08:46:15,08:46:15,1550,36,,,,8050.73,0
6124050,08:46:57,08:46:57,1551,37,,,,8387.93,0
6124050,08:47:46,08:47:46,1552,38,,,,8789.32,0
6124050,08:48:25,08:48:25,1553,39,,,,9084.78,0
6124050,08:49:36,08:49:36,9467,40,,,,9577.7,0
6124050,08:51:00,08:51:00,1493,41,,,,10297.78,
6124050,08:53:00,08:53:00,9479,42,,,,10964.24,
6124050,08:56:00,08:56:00,622,43,,,,13472.2,
6124050,09:00:02,09:00:02,623,44,,,,17156.39,0
6124050,09:04:00,09:04:00,9922,45,,1,,20696.21,
6124060,08:30:00,08:30:00,8323,1,,,1,0,
6124060,08:30:17,08:30:17,8324,2,,,,251.96,0
6124060,08:30:40,08:30:40,8930,3,,,,555.58,0
6124060,08:30:54,08:30:54,3165,4,,,,762.58,0
6124060,08:31:24,08:31:24,3166,5,,,,1184.55,0
6124060,08:31:47,08:31:47,3167,6,,,,1491.6,0
6124060,08:32:07,08:32:07,3168,7,,,,1759.45,0
6124060,08:32:22,08:32:22,3169,8,,,,1931.01,0
6124060,08:32:35,08:32:35,3170,9,,,,2071.31,0
6124060,08:32:52,08:32:52,3171,10,,,,2249.27,0
6124060,08:33:11,08:33:11,3172,11,,,,2469.94,0
6124060,08:33:22,08:33:22,3173,12,,,,2563.62,0
6124060,08:33:32,08:33:32,3174,13,,,,2707.86,0
6124060,08:35:00,08:35:00,3175,14,,,,3045.42,
6124060,08:35:24,08:35:24,3176,15,,,,3189.03,0
6124060,08:35:44,08:35:44,3177,16,,,,3335.97,0
6124060,08:36:12,08:36:12,3178,17,,,,3515.65,0
6124060,08:36:44,08:36:44,3179,18,,,,3746.78,0
6124060,08:37:29,08:37:29,3180,19,,,,4031.47,0
6124060,08:38:00,08:38:00,3181,20,,,,4219.71,0
6124060,08:38:27,08:38:27,3182,21,,,,4370.61,0
6124060,08:39:01,08:39:01,3183,22,,,,4605.33,0
6124060,08:39:20,08:39:20,3184,23,,,,4747.17,0
6124060,08:40:00,08:40:00,3185,24,,,,5070.97,
6124060,08:40:29,08:40:29,3186,25,,,,5334.02,0
6124060,08:40:52,08:40:52,3187,26,,,,5554.94,0
6124060,08:41:18,08:41:18,3188,27,,,,5785.25,0
6124060,08:41:46,08:41:46,3189,28,,,,6014.78,0
6124060,08:42:14,08:42:14,3190,29,,,,6219.92,0
6124060,08:42:56,08:42:56,3191,30,,,,6550.52,0
6124060,08:43:31,08:43:31,1545,31,,,,6814.02,0
6124060,08:44:00,08:44:00,1546,32,,,,7065.95,
6124060,08:44:32,08:44:32,1547,33,,,,7242.05,0
6124060,08:45:02,08:45:02,1548,34,,,,7485.91,0
6124060,08:45:37,08:45:37,1549,35,,,,7747.63,0
6124060,08:46:15,08:46:15,1550,36,,,,8050.73,0
6124060,08:46:57,08:46:57,1551,37,,,,8387.93,0
6124060,08:47:46,08:47:46,1552,38,,,,8789.32,0
6124060,08:48:25,08:48:25,1553,39,,,,9084.78,0
6124060,08:49:36,08:49:36,9467,40,,,,9577.7,0
6124060,08:51:00,08:51:00,1493,41,,,,10297.78,
6124060,08:53:00,08:53:00,9479,42,,,,10964.24,
6124060,08:56:00,08:56:00,622,43,,,,13472.2,
6124060,09:00:02,09:00:02,623,44,,,,17156.39,0
6124060,09:04:00,09:04:00,9922,45,,1,,20696.21,
6124100,08:30:00,08:30:00,8323,1,,,1,0,
6124100,08:30:17,08:30:17,8324,2,,,,251.96,0
6124100,08:30:40,08:30:40,8930,3,,,,555.58,0
6124100,08:30:54,08:30:54,3165,4,,,,762.58,0
6124100,08:31:24,08:31:24,3166,5,,,,1184.55,0
6124100,08:31:47,08:31:47,3167,6,,,,1491.6,0
6124100,08:32:07,08:32:07,3168,7,,,,1759.45,0
6124100,08:32:22,08:32:22,3169,8,,,,1931.01,0
6124100,08:32:35,08:32:35,3170,9,,,,2071.31,0
6124100,08:32:52,08:32:52,3171,10,,,,2249.27,0
6124100,08:33:11,08:33:11,3172,11,,,,2469.94,0
6124100,08:33:22,08:33:22,3173,12,,,,2563.62,0
6124100,08:33:32,08:33:32,3174,13,,,,2707.86,0
6124100,08:35:00,08:35:00,3175,14,,,,3045.42,
6124100,08:35:24,08:35:24,3176,15,,,,3189.03,0
6124100,08:35:44,08:35:44,3177,16,,,,3335.97,0
6124100,08:36:12,08:36:12,3178,17,,,,3515.65,0
6124100,08:36:44,08:36:44,3179,18,,,,3746.78,0
6124100,08:37:29,08:37:29,3180,19,,,,4031.47,0
6124100,08:38:00,08:38:00,3181,20,,,,4219.71,0
6124100,08:38:27,08:38:27,3182,21,,,,4370.61,0
6124100,08:39:01,08:39:01,3183,22,,,,4605.33,0
6124100,08:39:20,08:39:20,3184,23,,,,4747.17,0
6124100,08:40:00,08:40:00,3185,24,,,,5070.97,
6124100,08:40:29,08:40:29,3186,25,,,,5334.02,0
6124100,08:40:52,08:40:52,3187,26,,,,5554.94,0
6124100,08:41:18,08:41:18,3188,27,,,,5785.25,0
6124100,08:41:46,08:41:46,3189,28,,,,6014.78,0
6124100,08:42:14,08:42:14,3190,29,,,,6219.92,0
6124100,08:42:56,08:42:56,3191,30,,,,6550.52,0
6124100,08:43:31,08:43:31,1545,31,,,,6814.02,0
6124100,08:44:00,08:44:00,1546,32,,,,7065.95,
6124100,08:44:32,08:44:32,1547,33,,,,7242.05,0
6124100,08:45:02,08:45:02,1548,34,,,,7485.91,0
6124100,08:45:37,08:45:37,1549,35,,,,7747.63,0
6124100,08:46:15,08:46:15,1550,36,,,,8050.73,0
6124100,08:46:57,08:46:57,1551,37,,,,8387.93,0
6124100,08:47:46,08:47:46,1552,38,,,,8789.32,0
6124100,08:48:25,08:48:25,1553,39,,,,9084.78,0
6124100,08:49:36,08:49:36,9467,40,,,,9577.7,0
6124100,08:51:00,08:51:00,1493,41,,,,10297.78,
6124100,08:53:00,08:53:00,9479,42,,,,10964.24,
6124100,08:56:00,08:56:00,622,43,,,,13472.2,
6124100,09:00:02,09:00:02,623,44,,,,17156.39,0
6124100,09:04:00,09:04:00,9922,45,,1,,20696.21,
6124110,08:30:00,08:30:00,8323,1,,,1,0,
6124110,08:30:17,08:30:17,8324,2,,,,251.96,0
6124110,08:30:40,08:30:40,8930,3,,,,555.58,0
6124110,08:30:54,08:30:54,3165,4,,,,762.58,0
6124110,08:31:24,08:31:24,3166,5,,,,1184.55,0
6124110,08:31:47,08:31:47,3167,6,,,,1491.6,0
6124110,08:32:07,08:32:07,3168,7,,,,1759.45,0
6124110,08:32:22,08:32:22,3169,8,,,,1931.01,0
6124110,08:32:35,08:32:35,3170,9,,,,2071.31,0
6124110,08:32:52,08:32:52,3171,10,,,,2249.27,0
6124110,08:33:11,08:33:11,3172,11,,,,2469.94,0
6124110,08:33:22,08:33:22,3173,12,,,,2563.62,0
6124110,08:33:32,08:33:32,3174,13,,,,2707.86,0
6124110,08:35:00,08:35:00,3175,14,,,,3045.42,
6124110,08:35:24,08:35:24,3176,15,,,,3189.03,0
6124110,08:35:44,08:35:44,3177,16,,,,3335.97,0
6124110,08:36:12,08:36:12,3178,17,,,,3515.65,0
6124110,08:36:44,08:36:44,3179,18,,,,3746.78,0
6124110,08:37:29,08:37:29,3180,19,,,,4031.47,0
6124110,08:38:00,08:38:00,3181,20,,,,4219.71,0
6124110,08:38:27,08:38:27,3182,21,,,,4370.61,0
6124110,08:39:01,08:39:01,3183,22,,,,4605.33,0
6124110,08:39:20,08:39:20,3184,23,,,,4747.17,0
6124110,08:40:00,08:40:00,3185,24,,,,5070.97,
6124110,08:40:29,08:40:29,3186,25,,,,5334.02,0
6124110,08:40:52,08:40:52,3187,26,,,,5554.94,0
6124110,08:41:18,08:41:18,3188,27,,,,5785.25,0
6124110,08:41:46,08:41:46,3189,28,,,,6014.78,0
6124110,08:42:14,08:42:14,3190,29,,,,6219.92,0
6124110,08:42:56,08:42:56,3191,30,,,,6550.52,0
6124110,08:43:31,08:43:31,1545,31,,,,6814.02,0
6124110,08:44:00,08:44:00,1546,32,,,,7065.95,
6124110,08:44:32,08:44:32,1547,33,,,,7242.05,0
6124110,08:45:02,08:45:02,1548,34,,,,7485.91,0
6124110,08:45:37,08:45:37,1549,35,,,,7747.63,0
6124110,08:46:15,08:46:15,1550,36,,,,8050.73,0
6124110,08:46:57,08:46:57,1551,37,,,,8387.93,0
6124110,08:47:46,08:47:46,1552,38,,,,8789.32,0
6124110,08:48:25,08:48:25,1553,39,,,,9084.78,0
6124110,08:49:36,08:49:36,9467,40,,,,9577.7,0
6124110,08:51:00,08:51:00,1493,41,,,,10297.78,
6124110,08:53:00,08:53:00,9479,42,,,,10964.24,
6124110,08:56:00,08:56:00,622,43,,,,13472.2,
6124110,09:00:02,09:00:02,623,44,,,,17156.39,0
6124110,09:04:00,09:04:00,9922,45,,1,,20696.21,
6692020,20:35:00,20:35:00,8323,1,,,1,0,
6692020,20:35:17,20:35:17,8324,2,,,,251.96,0
6692020,20:35:40,20:35:40,8930,3,,,,555.58,0
6692020,20:35:54,20:35:54,3165,4,,,,762.58,0
6692020,20:36:24,20:36:24,3166,5,,,,1184.55,0
6692020,20:36:47,20:36:47,3167,6,,,,1491.6,0
6692020,20:37:07,20:37:07,3168,7,,,,1759.45,0
6692020,20:37:22,20:37:22,3169,8,,,,1931.01,0
6692020,20:37:35,20:37:35,3170,9,,,,2071.31,0
6692020,20:37:52,20:37:52,3171,10,,,,2249.27,0
6692020,20:38:11,20:38:11,3172,11,,,,2469.94,0
6692020,20:38:22,20:38:22,3173,12,,,,2563.62,0
6692020,20:38:32,20:38:32,3174,13,,,,2707.86,0
6692020,20:40:00,20:40:00,3175,14,,,,3045.42,
6692020,20:40:24,20:40:24,3176,15,,,,3189.03,0
6692020,20:40:44,20:40:44,3177,16,,,,3335.97,0
6692020,20:41:12,20:41:12,3178,17,,,,3515.65,0
6692020,20:41:44,20:41:44,3179,18,,,,3746.78,0
6692020,20:42:29,20:42:29,3180,19,,,,4031.47,0
6692020,20:43:00,20:43:00,3181,20,,,,4219.71,0
6692020,20:43:27,20:43:27,3182,21,,,,4370.61,0
6692020,20:44:01,20:44:01,3183,22,,,,4605.33,0
6692020,20:44:20,20:44:20,3184,23,,,,4747.17,0
6692020,20:45:00,20:45:00,3185,24,,,,5070.97,
6692020,20:45:22,20:45:22,3186,25,,,,5334.02,0
6692020,20:45:39,20:45:39,3187,26,,,,5554.94,0
6692020,20:45:58,20:45:58,3188,27,,,,5785.25,0
6692020,20:46:19,20:46:19,3189,28,,,,6014.78,0
6692020,20:46:41,20:46:41,3190,29,,,,6219.92,0
6692020,20:47:12,20:47:12,3191,30,,,,6550.52,0
6692020,20:47:38,20:47:38,1545,31,,,,6814.02,0
6692020,20:48:00,20:48:00,1546,32,,,,7065.95,
6692020,20:48:32,20:48:32,1547,33,,,,7242.05,0
6692020,20:49:02,20:49:02,1548,34,,,,7485.91,0
6692020,20:49:37,20:49:37,1549,35,,,,7747.63,0
6692020,20:50:15,20:50:15,1550,36,,,,8050.73,0
6692020,20:50:57,20:50:57,1551,37,,,,8387.93,0
6692020,20:51:46,20:51:46,1552,38,,,,8789.32,0
6692020,20:52:25,20:52:25,1553,39,,,,9084.78,0
6692020,20:53:36,20:53:36,9467,40,,,,9577.7,0
6692020,20:55:00,20:55:00,1493,41,,,,10297.78,
6692020,20:57:00,20:57:00,9479,42,,,,10964.24,
6692020,21:01:00,21:01:00,622,43,,,,13472.2,
6692020,21:05:02,21:05:02,623,44,,,,17156.39,0
6692020,21:09:00,21:09:00,9922,45,,1,,20696.21,
6692030,20:35:00,20:35:00,8323,1,,,1,0,
6692030,20:35:17,20:35:17,8324,2,,,,251.96,0
6692030,20:35:40,20:35:40,8930,3,,,,555.58,0
6692030,20:35:54,20:35:54,3165,4,,,,762.58,0
6692030,20:36:24,20:36:24,3166,5,,,,1184.55,0
6692030,20:36:47,20:36:47,3167,6,,,,1491.6,0
6692030,20:37:07,20:37:07,3168,7,,,,1759.45,0
6692030,20:37:22,20:37:22,3169,8,,,,1931.01,0
6692030,20:37:35,20:37:35,3170,9,,,,2071.31,0
6692030,20:37:52,20:37:52,3171,10,,,,2249.27,0
6692030,20:38:11,20:38:11,3172,11,,,,2469.94,0
6692030,20:38:22,20:38:22,3173,12,,,,2563.62,0
6692030,20:38:32,20:38:32,3174,13,,,,2707.86,0
6692030,20:40:00,20:40:00,3175,14,,,,3045.42,
6692030,20:40:24,20:40:24,3176,15,,,,3189.03,0
6692030,20:40:44,20:40:44,3177,16,,,,3335.97,0
6692030,20:41:12,20:41:12,3178,17,,,,3515.65,0
6692030,20:41:44,20:41:44,3179,18,,,,3746.78,0
6692030,20:42:29,20:42:29,3180,19,,,,4031.47,0
6692030,20:43:00,20:43:00,3181,20,,,,4219.71,0
6692030,20:43:27,20:43:27,3182,21,,,,4370.61,0
6692030,20:44:01,20:44:01,3183,22,,,,4605.33,0
6692030,20:44:20,20:44:20,3184,23,,,,4747.17,0
6692030,20:45:00,20:45:00,3185,24,,,,5070.97,
6692030,20:45:22,20:45:22,3186,25,,,,5334.02,0
6692030,20:45:39,20:45:39,3187,26,,,,5554.94,0
6692030,20:45:58,20:45:58,3188,27,,,,5785.25,0
6692030,20:46:19,20:46:19,3189,28,,,,6014.78,0
6692030,20:46:41,20:46:41,3190,29,,,,6219.92,0
6692030,20:47:12,20:47:12,3191,30,,,,6550.52,0
6692030,20:47:38,20:47:38,1545,31,,,,6814.02,0
6692030,20:48:00,20:48:00,1546,32,,,,7065.95,
6692030,20:48:32,20:48:32,1547,33,,,,7242.05,0
6692030,20:49:02,20:49:02,1548,34,,,,7485.91,0
6692030,20:49:37,20:49:37,1549,35,,,,7747.63,0
6692030,20:50:15,20:50:15,1550,36,,,,8050.73,0
6692030,20:50:57,20:50:57,1551,37,,,,8387.93,0
6692030,20:51:46,20:51:46,1552,38,,,,8789.32,0
6692030,20:52:25,20:52:25,1553,39,,,,9084.78,0
6692030,20:53:36,20:53:36,9467,40,,,,9577.7,0
6692030,20:55:00,20:55:00,1493,41,,,,10297.78,
6692030,20:57:00,20:57:00,9479,42,,,,10964.24,
6692030,21:01:00,21:01:00,622,43,,,,13472.2,
6692030,21:05:02,21:05:02,623,44,,,,17156.39,0
6692030,21:09:00,21:09:00,9922,45,,1,,20696.21,
6692040,20:35:00,20:35:00,8323,1,,,1,0,
6692040,20:35:17,20:35:17,8324,2,,,,251.96,0
6692040,20:35:40,20:35:40,8930,3,,,,555.58,0
6692040,20:35:54,20:35:54,3165,4,,,,762.58,0
6692040,20:36:24,20:36:24,3166,5,,,,1184.55,0
6692040,20:36:47,20:36:47,3167,6,,,,1491.6,0
6692040,20:37:07,20:37:07,3168,7,,,,1759.45,0
6692040,20:37:22,20:37:22,3169,8,,,,1931.01,0
6692040,20:37:35,20:37:35,3170,9,,,,2071.31,0
6692040,20:37:52,20:37:52,3171,10,,,,2249.27,0
6692040,20:38:11,20:38:11,3172,11,,,,2469.94,0
6692040,20:38:22,20:38:22,3173,12,,,,2563.62,0
6692040,20:38:32,20:38:32,3174,13,,,,2707.86,0
6692040,20:40:00,20:40:00,3175,14,,,,3045.42,
6692040,20:40:24,20:40:24,3176,15,,,,3189.03,0
6692040,20:40:44,20:40:44,3177,16,,,,3335.97,0
6692040,20:41:12,20:41:12,3178,17,,,,3515.65,0
6692040,20:41:44,20:41:44,3179,18,,,,3746.78,0
6692040,20:42:29,20:42:29,3180,19,,,,4031.47,0
6692040,20:43:00,20:43:00,3181,20,,,,4219.71,0
6692040,20:43:27,20:43:27,3182,21,,,,4370.61,0
6692040,20:44:01,20:44:01,3183,22,,,,4605.33,0
6692040,20:44:20,20:44:20,3184,23,,,,4747.17,0
6692040,20:45:00,20:45:00,3185,24,,,,5070.97,
6692040,20:45:22,20:45:22,3186,25,,,,5334.02,0
6692040,20:45:39,20:45:39,3187,26,,,,5554.94,0
6692040,20:45:58,20:45:58,3188,27,,,,5785.25,0
6692040,20:46:19,20:46:19,3189,28,,,,6014.78,0
6692040,20:46:41,20:46:41,3190,29,,,,6219.92,0
6692040,20:47:12,20:47:12,3191,30,,,,6550.52,0
6692040,20:47:38,20:47:38,1545,31,,,,6814.02,0
6692040,20:48:00,20:48:00,1546,32,,,,7065.95,
6692040,20:48:32,20:48:32,1547,33,,,,7242.05,0
6692040,20:49:02,20:49:02,1548,34,,,,7485.91,0
6692040,20:49:37,20:49:37,1549,35,,,,7747.63,0
6692040,20:50:15,20:50:15,1550,36,,,,8050.73,0
6692040,20:50:57,20:50:57,1551,37,,,,8387.93,0
6692040,20:51:46,20:51:46,1552,38,,,,8789.32,0
6692040,20:52:25,20:52:25,1553,39,,,,9084.78,0
6692040,20:53:36,20:53:36,9467,40,,,,9577.7,0
6692040,20:55:00,20:55:00,1493,41,,,,10297.78,
6692040,20:57:00,20:57:00,9479,42,,,,10964.24,
6692040,21:01:00,21:01:00,622,43,,,,13472.2,
6692040,21:05:02,21:05:02,623,44,,,,17156.39,0
6692040,21:09:00,21:09:00,9922,45,,1,,20696.21,
6692050,20:35:00,20:35:00,8323,1,,,1,0,
6692050,20:35:17,20:35:17,8324,2,,,,251.96,0
6692050,20:35:40,20:35:40,8930,3,,,,555.58,0
6692050,20:35:54,20:35:54,3165,4,,,,762.58,0
6692050,20:36:24,20:36:24,3166,5,,,,1184.55,0
6692050,20:36:47,20:36:47,3167,6,,,,1491.6,0
6692050,20:37:07,20:37:07,3168,7,,,,1759.45,0
6692050,20:37:22,20:37:22,3169,8,,,,1931.01,0
6692050,20:37:35,20:37:35,3170,9,,,,2071.31,0
6692050,20:37:52,20:37:52,3171,10,,,,2249.27,0
6692050,20:38:11,20:38:11,3172,11,,,,2469.94,0
6692050,20:38:22,20:38:22,3173,12,,,,2563.62,0
6692050,20:38:32,20:38:32,3174,13,,,,2707.86,0
6692050,20:40:00,20:40:00,3175,14,,,,3045.42,
6692050,20:40:24,20:40:24,3176,15,,,,3189.03,0
6692050,20:40:44,20:40:44,3177,16,,,,3335.97,0
6692050,20:41:12,20:41:12,3178,17,,,,3515.65,0
6692050,20:41:44,20:41:44,3179,18,,,,3746.78,0
6692050,20:42:29,20:42:29,3180,19,,,,4031.47,0
6692050,20:43:00,20:43:00,3181,20,,,,4219.71,0
6692050,20:43:27,20:43:27,3182,21,,,,4370.61,0
6692050,20:44:01,20:44:01,3183,22,,,,4605.33,0
6692050,20:44:20,20:44:20,3184,23,,,,4747.17,0
6692050,20:45:00,20:45:00,3185,24,,,,5070.97,
6692050,20:45:22,20:45:22,3186,25,,,,5334.02,0
6692050,20:45:39,20:45:39,3187,26,,,,5554.94,0
6692050,20:45:58,20:45:58,3188,27,,,,5785.25,0
6692050,20:46:19,20:46:19,3189,28,,,,6014.78,0
6692050,20:46:41,20:46:41,3190,29,,,,6219.92,0
6692050,20:47:12,20:47:12,3191,30,,,,6550.52,0
6692050,20:47:38,20:47:38,1545,31,,,,6814.02,0
6692050,20:48:00,20:48:00,1546,32,,,,7065.95,
6692050,20:48:32,20:48:32,1547,33,,,,7242.05,0
6692050,20:49:02,20:49:02,1548,34,,,,7485.91,0
6692050,20:49:37,20:49:37,1549,35,,,,7747.63,0
6692050,20:50:15,20:50:15,1550,36,,,,8050.73,0
6692050,20:50:57,20:50:57,1551,37,,,,8387.93,0
6692050,20:51:46,20:51:46,1552,38,,,,8789.32,0
6692050,20:52:25,20:52:25,1553,39,,,,9084.78,0
6692050,20:53:36,20:53:36,9467,40,,,,9577.7,0
6692050,20:55:00,20:55:00,1493,41,,,,10297.78,
6692050,20:57:00,20:57:00,9479,42,,,,10964.24,
6692050,21:01:00,21:01:00,622,43,,,,13472.2,
6692050,21:05:02,21:05:02,623,44,,,,17156.39,0
6692050,21:09:00,21:09:00,9922,45,,1,,20696.21,
6692060,20:35:00,20:35:00,8323,1,,,1,0,
6692060,20:35:17,20:35:17,8324,2,,,,251.96,0
6692060,20:35:40,20:35:40,8930,3,,,,555.58,0
6692060,20:35:54,20:35:54,3165,4,,,,762.58,0
6692060,20:36:24,20:36:24,3166,5,,,,1184.55,0
6692060,20:36:47,20:36:47,3167,6,,,,1491.6,0
6692060,20:37:07,20:37:07,3168,7,,,,1759.45,0
6692060,20:37:22,20:37:22,3169,8,,,,1931.01,0
6692060,20:37:35,20:37:35,3170,9,,,,2071.31,0
6692060,20:37:52,20:37:52,3171,10,,,,2249.27,0
6692060,20:38:11,20:38:11,3172,11,,,,2469.94,0
6692060,20:38:22,20:38:22,3173,12,,,,2563.62,0
6692060,20:38:32,20:38:32,3174,13,,,,2707.86,0
6692060,20:40:00,20:40:00,3175,14,,,,3045.42,
6692060,20:40:24,20:40:24,3176,15,,,,3189.03,0
6692060,20:40:44,20:40:44,3177,16,,,,3335.97,0
6692060,20:41:12,20:41:12,3178,17,,,,3515.65,0
6692060,20:41:44,20:41:44,3179,18,,,,3746.78,0
6692060,20:42:29,20:42:29,3180,19,,,,4031.47,0
6692060,20:43:00,20:43:00,3181,20,,,,4219.71,0
6692060,20:43:27,20:43:27,3182,21,,,,4370.61,0
6692060,20:44:01,20:44:01,3183,22,,,,4605.33,0
6692060,20:44:20,20:44:20,3184,23,,,,4747.17,0
6692060,20:45:00,20:45:00,3185,24,,,,5070.97,
6692060,20:45:22,20:45:22,3186,25,,,,5334.02,0
6692060,20:45:39,20:45:39,3187,26,,,,5554.94,0
6692060,20:45:58,20:45:58,3188,27,,,,5785.25,0
6692060,20:46:19,20:46:19,3189,28,,,,6014.78,0
6692060,20:46:41,20:46:41,3190,29,,,,6219.92,0
6692060,20:47:12,20:47:12,3191,30,,,,6550.52,0
6692060,20:47:38,20:47:38,1545,31,,,,6814.02,0
6692060,20:48:00,20:48:00,1546,32,,,,7065.95,
6692060,20:48:32,20:48:32,1547,33,,,,7242.05,0
6692060,20:49:02,20:49:02,1548,34,,,,7485.91,0
6692060,20:49:37,20:49:37,1549,35,,,,7747.63,0
6692060,20:50:15,20:50:15,1550,36,,,,8050.73,0
6692060,20:50:57,20:50:57,1551,37,,,,8387.93,0
6692060,20:51:46,20:51:46,1552,38,,,,8789.32,0
6692060,20:52:25,20:52:25,1553,39,,,,9084.78,0
6692060,20:53:36,20:53:36,9467,40,,,,9577.7,0
6692060,20:55:00,20:55:00,1493,41,,,,10297.78,
6692060,20:57:00,20:57:00,9479,42,,,,10964.24,
6692060,21:01:00,21:01:00,622,43,,,,13472.2,
6692060,21:05:02,21:05:02,623,44,,,,17156.39,0
6692060,21:09:00,21:09:00,9922,45,,1,,20696.21,
6692100,20:35:00,20:35:00,8323,1,,,1,0,
6692100,20:35:17,20:35:17,8324,2,,,,251.96,0
6692100,20:35:40,20:35:40,8930,3,,,,555.58,0
6692100,20:35:54,20:35:54,3165,4,,,,762.58,0
6692100,20:36:24,20:36:24,3166,5,,,,1184.55,0
6692100,20:36:47,20:36:47,3167,6,,,,1491.6,0
6692100,20:37:07,20:37:07,3168,7,,,,1759.45,0
6692100,20:37:22,20:37:22,3169,8,,,,1931.01,0
6692100,20:37:35,20:37:35,3170,9,,,,2071.31,0
6692100,20:37:52,20:37:52,3171,10,,,,2249.27,0
6692100,20:38:11,20:38:11,3172,11,,,,2469.94,0
6692100,20:38:22,20:38:22,3173,12,,,,2563.62,0
6692100,20:38:32,20:38:32,3174,13,,,,2707.86,0
6692100,20:40:00,20:40:00,3175,14,,,,3045.42,
6692100,20:40:24,20:40:24,3176,15,,,,3189.03,0
6692100,20:40:44,20:40:44,3177,16,,,,3335.97,0
6692100,20:41:12,20:41:12,3178,17,,,,3515.65,0
6692100,20:41:44,20:41:44,3179,18,,,,3746.78,0
6692100,20:42:29,20:42:29,3180,19,,,,4031.47,0
6692100,20:43:00,20:43:00,3181,20,,,,4219.71,0
6692100,20:43:27,20:43:27,3182,21,,,,4370.61,0
6692100,20:44:01,20:44:01,3183,22,,,,4605.33,0
6692100,20:44:20,20:44:20,3184,23,,,,4747.17,0
6692100,20:45:00,20:45:00,3185,24,,,,5070.97,
6692100,20:45:22,20:45:22,3186,25,,,,5334.02,0
6692100,20:45:39,20:45:39,3187,26,,,,5554.94,0
6692100,20:45:58,20:45:58,3188,27,,,,5785.25,0
6692100,20:46:19,20:46:19,3189,28,,,,6014.78,0
6692100,20:46:41,20:46:41,3190,29,,,,6219.92,0
6692100,20:47:12,20:47:12,3191,30,,,,6550.52,0
6692100,20:47:38,20:47:38,1545,31,,,,6814.02,0
6692100,20:48:00,20:48:00,1546,32,,,,7065.95,
6692100,20:48:32,20:48:32,1547,33,,,,7242.05,0
6692100,20:49:02,20:49:02,1548,34,,,,7485.91,0
6692100,20:49:37,20:49:37,1549,35,,,,7747.63,0
6692100,20:50:15,20:50:15,1550,36,,,,8050.73,0
6692100,20:50:57,20:50:57,1551,37,,,,8387.93,0
6692100,20:51:46,20:51:46,1552,38,,,,8789.32,0
6692100,20:52:25,20:52:25,1553,39,,,,9084.78,0
6692100,20:53:36,20:53:36,9467,40,,,,9577.7,0
6692100,20:55:00,20:55:00,1493,41,,,,10297.78,
6692100,20:57:00,20:57:00,9479,42,,,,10964.24,
6692100,21:01:00,21:01:00,622,43,,,,13472.2,
6692100,21:05:02,21:05:02,623,44,,,,17156.39,0
6692100,21:09:00,21:09:00,9922,45,,1,,20696.21,
6692110,20:35:00,20:35:00,8323,1,,,1,0,
6692110,20:35:17,20:35:17,8324,2,,,,251.96,0
6692110,20:35:40,20:35:40,8930,3,,,,555.58,0
6692110,20:35:54,20:35:54,3165,4,,,,762.58,0
6692110,20:36:24,20:36:24,3166,5,,,,1184.55,0
6692110,20:36:47,20:36:47,3167,6,,,,1491.6,0
6692110,20:37:07,20:37:07,3168,7,,,,1759.45,0
6692110,20:37:22,20:37:22,3169,8,,,,1931.01,0
6692110,20:37:35,20:37:35,3170,9,,,,2071.31,0
6692110,20:37:52,20:37:52,3171,10,,,,2249.27,0
6692110,20:38:11,20:38:11,3172,11,,,,2469.94,0
6692110,20:38:22,20:38:22,3173,12,,,,2563.62,0
6692110,20:38:32,20:38:32,3174,13,,,,2707.86,0
6692110,20:40:00,20:40:00,3175,14,,,,3045.42,
6692110,20:40:24,20:40:24,3176,15,,,,3189.03,0
6692110,20:40:44,20:40:44,3177,16,,,,3335.97,0
6692110,20:41:12,20:41:12,3178,17,,,,3515.65,0
6692110,20:41:44,20:41:44,3179,18,,,,3746.78,0
6692110,20:42:29,20:42:29,3180,19,,,,4031.47,0
6692110,20:43:00,20:43:00,3181,20,,,,4219.71,0
6692110,20:43:27,20:43:27,3182,21,,,,4370.61,0
6692110,20:44:01,20:44:01,3183,22,,,,4605.33,0
6692110,20:44:20,20:44:20,3184,23,,,,4747.17,0
6692110,20:45:00,20:45:00,3185,24,,,,5070.97,
6692110,20:45:22,20:45:22,3186,25,,,,5334.02,0
6692110,20:45:39,20:45:39,3187,26,,,,5554.94,0
6692110,20:45:58,20:45:58,3188,27,,,,5785.25,0
6692110,20:46:19,20:46:19,3189,28,,,,6014.78,0
6692110,20:46:41,20:46:41,3190,29,,,,6219.92,0
6692110,20:47:12,20:47:12,3191,30,,,,6550.52,0
6692110,20:47:38,20:47:38,1545,31,,,,6814.02,0
6692110,20:48:00,20:48:00,1546,32,,,,7065.95,
6692110,20:48:32,20:48:32,1547,33,,,,7242.05,0
6692110,20:49:02,20:49:02,1548,34,,,,7485.91,0
6692110,20:49:37,20:49:37,1549,35,,,,7747.63,0
6692110,20:50:15,20:50:15,1550,36,,,,8050.73,0
6692110,20:50:57,20:50:57,1551,37,,,,8387.93,0
6692110,20:51:46,20:51:46,1552,38,,,,8789.32,0
6692110,20:52:25,20:52:25,1553,39,,,,9084.78,0
6692110,20:53:36,20:53:36,9467,40,,,,9577.7,0
6692110,20:55:00,20:55:00,1493,41,,,,10297.78,
6692110,20:57:00,20:57:00,9479,42,,,,10964.24,
6692110,21:01:00,21:01:00,622,43,,,,13472.2,
6692110,21:05:02,21:05:02,623,44,,,,17156.39,0
6692110,21:09:00,21:09:00,9922,45,,1,,20696.21,
6795020,05:13:00,05:13:00,8323,1,,,1,0,
6795020,05:13:17,05:13:17,8324,2,,,,251.96,0
6795020,05:13:40,05:13:40,8930,3,,,,555.58,0
6795020,05:13:54,05:13:54,3165,4,,,,762.58,0
6795020,05:14:24,05:14:24,3166,5,,,,1184.55,0
6795020,05:14:47,05:14:47,3167,6,,,,1491.6,0
6795020,05:15:07,05:15:07,3168,7,,,,1759.45,0
6795020,05:15:22,05:15:22,3169,8,,,,1931.01,0
6795020,05:15:35,05:15:35,3170,9,,,,2071.31,0
6795020,05:15:52,05:15:52,3171,10,,,,2249.27,0
6795020,05:16:11,05:16:11,3172,11,,,,2469.94,0
6795020,05:16:22,05:16:22,3173,12,,,,2563.62,0
6795020,05:16:32,05:16:32,3174,13,,,,2707.86,0
6795020,05:18:00,05:18:00,3175,14,,,,3045.42,
6795020,05:18:24,05:18:24,3176,15,,,,3189.03,0
6795020,05:18:44,05:18:44,3177,16,,,,3335.97,0
6795020,05:19:12,05:19:12,3178,17,,,,3515.65,0
6795020,05:19:44,05:19:44,3179,18,,,,3746.78,0
6795020,05:20:29,05:20:29,3180,19,,,,4031.47,0
6795020,05:21:00,05:21:00,3181,20,,,,4219.71,0
6795020,05:21:27,05:21:27,3182,21,,,,4370.61,0
6795020,05:22:01,05:22:01,3183,22,,,,4605.33,0
6795020,05:22:20,05:22:20,3184,23,,,,4747.17,0
6795020,05:23:00,05:23:00,3185,24,,,,5070.97,
6795020,05:23:29,05:23:29,3186,25,,,,5334.02,0
6795020,05:23:52,05:23:52,3187,26,,,,5554.94,0
6795020,05:24:18,05:24:18,3188,27,,,,5785.25,0
6795020,05:24:46,05:24:46,3189,28,,,,6014.78,0
6795020,05:25:14,05:25:14,3190,29,,,,6219.92,0
6795020,05:25:56,05:25:56,3191,30,,,,6550.52,0
6795020,05:26:31,05:26:31,1545,31,,,,6814.02,0
6795020,05:27:00,05:27:00,1546,32,,,,7065.95,
6795020,05:27:32,05:27:32,1547,33,,,,7242.05,0
6795020,05:28:02,05:28:02,1548,34,,,,7485.91,0
6795020,05:28:37,05:28:37,1549,35,,,,7747.63,0
6795020,05:29:15,05:29:15,1550,36,,,,8050.73,0
6795020,05:29:57,05:29:57,1551,37,,,,8387.93,0
6795020,05:30:46,05:30:46,1552,38,,,,8789.32,0
6795020,05:31:25,05:31:25,1553,39,,,,9084.78,0
6795020,05:32:36,05:32:36,9467,40,,,,9577.7,0
6795020,05:34:00,05:34:00,1493,41,,,,10297.78,
6795020,05:36:00,05:36:00,9479,42,,,,10964.24,
6795020,05:39:00,05:39:00,622,43,,,,13472.2,
6795020,05:43:02,05:43:02,623,44,,,,17156.39,0
6795020,05:47:00,05:47:00,9922,45,,1,,20696.21,
6795030,05:13:00,05:13:00,8323,1,,,1,0,
6795030,05:13:17,05:13:17,8324,2,,,,251.96,0
6795030,05:13:40,05:13:40,8930,3,,,,555.58,0
6795030,05:13:54,05:13:54,3165,4,,,,762.58,0
6795030,05:14:24,05:14:24,3166,5,,,,1184.55,0
6795030,05:14:47,05:14:47,3167,6,,,,1491.6,0
6795030,05:15:07,05:15:07,3168,7,,,,1759.45,0
6795030,05:15:22,05:15:22,3169,8,,,,1931.01,0
6795030,05:15:35,05:15:35,3170,9,,,,2071.31,0
6795030,05:15:52,05:15:52,3171,10,,,,2249.27,0
6795030,05:16:11,05:16:11,3172,11,,,,2469.94,0
6795030,05:16:22,05:16:22,3173,12,,,,2563.62,0
6795030,05:16:32,05:16:32,3174,13,,,,2707.86,0
6795030,05:18:00,05:18:00,3175,14,,,,3045.42,
6795030,05:18:24,05:18:24,3176,15,,,,3189.03,0
6795030,05:18:44,05:18:44,3177,16,,,,3335.97,0
6795030,05:19:12,05:19:12,3178,17,,,,3515.65,0
6795030,05:19:44,05:19:44,3179,18,,,,3746.78,0
6795030,05:20:29,05:20:29,3180,19,,,,4031.47,0
6795030,05:21:00,05:21:00,3181,20,,,,4219.71,0
6795030,05:21:27,05:21:27,3182,21,,,,4370.61,0
6795030,05:22:01,05:22:01,3183,22,,,,4605.33,0
6795030,05:22:20,05:22:20,3184,23,,,,4747.17,0
6795030,05:23:00,05:23:00,3185,24,,,,5070.97,
6795030,05:23:29,05:23:29,3186,25,,,,5334.02,0
6795030,05:23:52,05:23:52,3187,26,,,,5554.94,0
6795030,05:24:18,05:24:18,3188,27,,,,5785.25,0
6795030,05:24:46,05:24:46,3189,28,,,,6014.78,0
6795030,05:25:14,05:25:14,3190,29,,,,6219.92,0
6795030,05:25:56,05:25:56,3191,30,,,,6550.52,0
6795030,05:26:31,05:26:31,1545,31,,,,6814.02,0
6795030,05:27:00,05:27:00,1546,32,,,,7065.95,
6795030,05:27:32,05:27:32,1547,33,,,,7242.05,0
6795030,05:28:02,05:28:02,1548,34,,,,7485.91,0
6795030,05:28:37,05:28:37,1549,35,,,,7747.63,0
6795030,05:29:15,05:29:15,1550,36,,,,8050.73,0
6795030,05:29:57,05:29:57,1551,37,,,,8387.93,0
6795030,05:30:46,05:30:46,1552,38,,,,8789.32,0
6795030,05:31:25,05:31:25,1553,39,,,,9084.78,0
6795030,05:32:36,05:32:36,9467,40,,,,9577.7,0
6795030,05:34:00,05:34:00,1493,41,,,,10297.78,
6795030,05:36:00,05:36:00,9479,42,,,,10964.24,
6795030,05:39:00,05:39:00,622,43,,,,13472.2,
6795030,05:43:02,05:43:02,623,44,,,,17156.39,0
6795030,05:47:00,05:47:00,9922,45,,1,,20696.21,
6795040,05:13:00,05:13:00,8323,1,,,1,0,
6795040,05:13:17,05:13:17,8324,2,,,,251.96,0
6795040,05:13:40,05:13:40,8930,3,,,,555.58,0
6795040,05:13:54,05:13:54,3165,4,,,,762.58,0
6795040,05:14:24,05:14:24,3166,5,,,,1184.55,0
6795040,05:14:47,05:14:47,3167,6,,,,1491.6,0
6795040,05:15:07,05:15:07,3168,7,,,,1759.45,0
6795040,05:15:22,05:15:22,3169,8,,,,1931.01,0
6795040,05:15:35,05:15:35,3170,9,,,,2071.31,0
6795040,05:15:52,05:15:52,3171,10,,,,2249.27,0
6795040,05:16:11,05:16:11,3172,11,,,,2469.94,0
6795040,05:16:22,05:16:22,3173,12,,,,2563.62,0
6795040,05:16:32,05:16:32,3174,13,,,,2707.86,0
6795040,05:18:00,05:18:00,3175,14,,,,3045.42,
6795040,05:18:24,05:18:24,3176,15,,,,3189.03,0
6795040,05:18:44,05:18:44,3177,16,,,,3335.97,0
6795040,05:19:12,05:19:12,3178,17,,,,3515.65,0
6795040,05:19:44,05:19:44,3179,18,,,,3746.78,0
6795040,05:20:29,05:20:29,3180,19,,,,4031.47,0
6795040,05:21:00,05:21:00,3181,20,,,,4219.71,0
6795040,05:21:27,05:21:27,3182,21,,,,4370.61,0
6795040,05:22:01,05:22:01,3183,22,,,,4605.33,0
6795040,05:22:20,05:22:20,3184,23,,,,4747.17,0
6795040,05:23:00,05:23:00,3185,24,,,,5070.97,
6795040,05:23:29,05:23:29,3186,25,,,,5334.02,0
6795040,05:23:52,05:23:52,3187,26,,,,5554.94,0
6795040,05:24:18,05:24:18,3188,27,,,,5785.25,0
6795040,05:24:46,05:24:46,3189,28,,,,6014.78,0
6795040,05:25:14,05:25:14,3190,29,,,,6219.92,0
6795040,05:25:56,05:25:56,3191,30,,,,6550.52,0
6795040,05:26:31,05:26:31,1545,31,,,,6814.02,0
6795040,05:27:00,05:27:00,1546,32,,,,7065.95,
6795040,05:27:32,05:27:32,1547,33,,,,7242.05,0
6795040,05:28:02,05:28:02,1548,34,,,,7485.91,0
6795040,05:28:37,05:28:37,1549,35,,,,7747.63,0
6795040,05:29:15,05:29:15,1550,36,,,,8050.73,0
6795040,05:29:57,05:29:57,1551,37,,,,8387.93,0
6795040,05:30:46,05:30:46,1552,38,,,,8789.32,0
6795040,05:31:25,05:31:25,1553,39,,,,9084.78,0
6795040,05:32:36,05:32:36,9467,40,,,,9577.7,0
6795040,05:34:00,05:34:00,1493,41,,,,10297.78,
6795040,05:36:00,05:36:00,9479,42,,,,10964.24,
6795040,05:39:00,05:39:00,622,43,,,,13472.2,
6795040,05:43:02,05:43:02,623,44,,,,17156.39,0
6795040,05:47:00,05:47:00,9922,45,,1,,20696.21,
6795050,05:13:00,05:13:00,8323,1,,,1,0,
6795050,05:13:17,05:13:17,8324,2,,,,251.96,0
6795050,05:13:40,05:13:40,8930,3,,,,555.58,0
6795050,05:13:54,05:13:54,3165,4,,,,762.58,0
6795050,05:14:24,05:14:24,3166,5,,,,1184.55,0
6795050,05:14:47,05:14:47,3167,6,,,,1491.6,0
6795050,05:15:07,05:15:07,3168,7,,,,1759.45,0
6795050,05:15:22,05:15:22,3169,8,,,,1931.01,0
6795050,05:15:35,05:15:35,3170,9,,,,2071.31,0
6795050,05:15:52,05:15:52,3171,10,,,,2249.27,0
6795050,05:16:11,05:16:11,3172,11,,,,2469.94,0
6795050,05:16:22,05:16:22,3173,12,,,,2563.62,0
6795050,05:16:32,05:16:32,3174,13,,,,2707.86,0
6795050,05:18:00,05:18:00,3175,14,,,,3045.42,
6795050,05:18:24,05:18:24,3176,15,,,,3189.03,0
6795050,05:18:44,05:18:44,3177,16,,,,3335.97,0
6795050,05:19:12,05:19:12,3178,17,,,,3515.65,0
6795050,05:19:44,05:19:44,3179,18,,,,3746.78,0
6795050,05:20:29,05:20:29,3180,19,,,,4031.47,0
6795050,05:21:00,05:21:00,3181,20,,,,4219.71,0
6795050,05:21:27,05:21:27,3182,21,,,,4370.61,0
6795050,05:22:01,05:22:01,3183,22,,,,4605.33,0
6795050,05:22:20,05:22:20,3184,23,,,,4747.17,0
6795050,05:23:00,05:23:00,3185,24,,,,5070.97,
6795050,05:23:29,05:23:29,3186,25,,,,5334.02,0
6795050,05:23:52,05:23:52,3187,26,,,,5554.94,0
6795050,05:24:18,05:24:18,3188,27,,,,5785.25,0
6795050,05:24:46,05:24:46,3189,28,,,,6014.78,0
6795050,05:25:14,05:25:14,3190,29,,,,6219.92,0
6795050,05:25:56,05:25:56,3191,30,,,,6550.52,0
6795050,05:26:31,05:26:31,1545,31,,,,6814.02,0
6795050,05:27:00,05:27:00,1546,32,,,,7065.95,
6795050,05:27:32,05:27:32,1547,33,,,,7242.05,0
6795050,05:28:02,05:28:02,1548,34,,,,7485.91,0
6795050,05:28:37,05:28:37,1549,35,,,,7747.63,0
6795050,05:29:15,05:29:15,1550,36,,,,8050.73,0
6795050,05:29:57,05:29:57,1551,37,,,,8387.93,0
6795050,05:30:46,05:30:46,1552,38,,,,8789.32,0
6795050,05:31:25,05:31:25,1553,39,,,,9084.78,0
6795050,05:32:36,05:32:36,9467,40,,,,9577.7,0
6795050,05:34:00,05:34:00,1493,41,,,,10297.78,
6795050,05:36:00,05:36:00,9479,42,,,,10964.24,
6795050,05:39:00,05:39:00,622,43,,,,13472.2,
6795050,05:43:02,05:43:02,623,44,,,,17156.39,0
6795050,05:47:00,05:47:00,9922,45,,1,,20696.21,
6795060,05:13:00,05:13:00,8323,1,,,1,0,
6795060,05:13:17,05:13:17,8324,2,,,,251.96,0
6795060,05:13:40,05:13:40,8930,3,,,,555.58,0
6795060,05:13:54,05:13:54,3165,4,,,,762.58,0
6795060,05:14:24,05:14:24,3166,5,,,,1184.55,0
6795060,05:14:47,05:14:47,3167,6,,,,1491.6,0
6795060,05:15:07,05:15:07,3168,7,,,,1759.45,0
6795060,05:15:22,05:15:22,3169,8,,,,1931.01,0
6795060,05:15:35,05:15:35,3170,9,,,,2071.31,0
6795060,05:15:52,05:15:52,3171,10,,,,2249.27,0
6795060,05:16:11,05:16:11,3172,11,,,,2469.94,0
6795060,05:16:22,05:16:22,3173,12,,,,2563.62,0
6795060,05:16:32,05:16:32,3174,13,,,,2707.86,0
6795060,05:18:00,05:18:00,3175,14,,,,3045.42,
6795060,05:18:24,05:18:24,3176,15,,,,3189.03,0
6795060,05:18:44,05:18:44,3177,16,,,,3335.97,0
6795060,05:19:12,05:19:12,3178,17,,,,3515.65,0
6795060,05:19:44,05:19:44,3179,18,,,,3746.78,0
6795060,05:20:29,05:20:29,3180,19,,,,4031.47,0
6795060,05:21:00,05:21:00,3181,20,,,,4219.71,0
6795060,05:21:27,05:21:27,3182,21,,,,4370.61,0
6795060,05:22:01,05:22:01,3183,22,,,,4605.33,0
6795060,05:22:20,05:22:20,3184,23,,,,4747.17,0
6795060,05:23:00,05:23:00,3185,24,,,,5070.97,
6795060,05:23:29,05:23:29,3186,25,,,,5334.02,0
6795060,05:23:52,05:23:52,3187,26,,,,5554.94,0
6795060,05:24:18,05:24:18,3188,27,,,,5785.25,0
6795060,05:24:46,05:24:46,3189,28,,,,6014.78,0
6795060,05:25:14,05:25:14,3190,29,,,,6219.92,0
6795060,05:25:56,05:25:56,3191,30,,,,6550.52,0
6795060,05:26:31,05:26:31,1545,31,,,,6814.02,0
6795060,05:27:00,05:27:00,1546,32,,,,7065.95,
6795060,05:27:32,05:27:32,1547,33,,,,7242.05,0
6795060,05:28:02,05:28:02,1548,34,,,,7485.91,0
6795060,05:28:37,05:28:37,1549,35,,,,7747.63,0
6795060,05:29:15,05:29:15,1550,36,,,,8050.73,0
6795060,05:29:57,05:29:57,1551,37,,,,8387.93,0
6795060,05:30:46,05:30:46,1552,38,,,,8789.32,0
6795060,05:31:25,05:31:25,1553,39,,,,9084.78,0
6795060,05:32:36,05:32:36,9467,40,,,,9577.7,0
6795060,05:34:00,05:34:00,1493,41,,,,10297.78,
6795060,05:36:00,05:36:00,9479,42,,,,10964.24,
6795060,05:39:00,05:39:00,622,43,,,,13472.2,
6795060,05:43:02,05:43:02,623,44,,,,17156.39,0
6795060,05:47:00,05:47:00,9922,45,,1,,20696.21,
6795100,05:13:00,05:13:00,8323,1,,,1,0,
6795100,05:13:17,05:13:17,8324,2,,,,251.96,0
6795100,05:13:40,05:13:40,8930,3,,,,555.58,0
6795100,05:13:54,05:13:54,3165,4,,,,762.58,0
6795100,05:14:24,05:14:24,3166,5,,,,1184.55,0
6795100,05:14:47,05:14:47,3167,6,,,,1491.6,0
6795100,05:15:07,05:15:07,3168,7,,,,1759.45,0
6795100,05:15:22,05:15:22,3169,8,,,,1931.01,0
6795100,05:15:35,05:15:35,3170,9,,,,2071.31,0
6795100,05:15:52,05:15:52,3171,10,,,,2249.27,0
6795100,05:16:11,05:16:11,3172,11,,,,2469.94,0
6795100,05:16:22,05:16:22,3173,12,,,,2563.62,0
6795100,05:16:32,05:16:32,3174,13,,,,2707.86,0
6795100,05:18:00,05:18:00,3175,14,,,,3045.42,
6795100,05:18:24,05:18:24,3176,15,,,,3189.03,0
6795100,05:18:44,05:18:44,3177,16,,,,3335.97,0
6795100,05:19:12,05:19:12,3178,17,,,,3515.65,0
6795100,05:19:44,05:19:44,3179,18,,,,3746.78,0
6795100,05:20:29,05:20:29,3180,19,,,,4031.47,0
6795100,05:21:00,05:21:00,3181,20,,,,4219.71,0
6795100,05:21:27,05:21:27,3182,21,,,,4370.61,0
6795100,05:22:01,05:22:01,3183,22,,,,4605.33,0
6795100,05:22:20,05:22:20,3184,23,,,,4747.17,0
6795100,05:23:00,05:23:00,3185,24,,,,5070.97,
6795100,05:23:29,05:23:29,3186,25,,,,5334.02,0
6795100,05:23:52,05:23:52,3187,26,,,,5554.94,0
6795100,05:24:18,05:24:18,3188,27,,,,5785.25,0
6795100,05:24:46,05:24:46,3189,28,,,,6014.78,0
6795100,05:25:14,05:25:14,3190,29,,,,6219.92,0
6795100,05:25:56,05:25:56,3191,30,,,,6550.52,0
6795100,05:26:31,05:26:31,1545,31,,,,6814.02,0
6795100,05:27:00,05:27:00,1546,32,,,,7065.95,
6795100,05:27:32,05:27:32,1547,33,,,,7242.05,0
6795100,05:28:02,05:28:02,1548,34,,,,7485.91,0
6795100,05:28:37,05:28:37,1549,35,,,,7747.63,0
6795100,05:29:15,05:29:15,1550,36,,,,8050.73,0
6795100,05:29:57,05:29:57,1551,37,,,,8387.93,0
6795100,05:30:46,05:30:46,1552,38,,,,8789.32,0
6795100,05:31:25,05:31:25,1553,39,,,,9084.78,0
6795100,05:32:36,05:32:36,9467,40,,,,9577.7,0
6795100,05:34:00,05:34:00,1493,41,,,,10297.78,
6795100,05:36:00,05:36:00,9479,42,,,,10964.24,
6795100,05:39:00,05:39:00,622,43,,,,13472.2,
6795100,05:43:02,05:43:02,623,44,,,,17156.39,0
6795100,05:47:00,05:47:00,9922,45,,1,,20696.21,
6795110,05:13:00,05:13:00,8323,1,,,1,0,
6795110,05:13:17,05:13:17,8324,2,,,,251.96,0
6795110,05:13:40,05:13:40,8930,3,,,,555.58,0
6795110,05:13:54,05:13:54,3165,4,,,,762.58,0
6795110,05:14:24,05:14:24,3166,5,,,,1184.55,0
6795110,05:14:47,05:14:47,3167,6,,,,1491.6,0
6795110,05:15:07,05:15:07,3168,7,,,,1759.45,0
6795110,05:15:22,05:15:22,3169,8,,,,1931.01,0
6795110,05:15:35,05:15:35,3170,9,,,,2071.31,0
6795110,05:15:52,05:15:52,3171,10,,,,2249.27,0
6795110,05:16:11,05:16:11,3172,11,,,,2469.94,0
6795110,05:16:22,05:16:22,3173,12,,,,2563.62,0
6795110,05:16:32,05:16:32,3174,13,,,,2707.86,0
6795110,05:18:00,05:18:00,3175,14,,,,3045.42,
6795110,05:18:24,05:18:24,3176,15,,,,3189.03,0
6795110,05:18:44,05:18:44,3177,16,,,,3335.97,0
6795110,05:19:12,05:19:12,3178,17,,,,3515.65,0
6795110,05:19:44,05:19:44,3179,18,,,,3746.78,0
6795110,05:20:29,05:20:29,3180,19,,,,4031.47,0
6795110,05:21:00,05:21:00,3181,20,,,,4219.71,0
6795110,05:21:27,05:21:27,3182,21,,,,4370.61,0
6795110,05:22:01,05:22:01,3183,22,,,,4605.33,0
6795110,05:22:20,05:22:20,3184,23,,,,4747.17,0
6795110,05:23:00,05:23:00,3185,24,,,,5070.97,
6795110,05:23:29,05:23:29,3186,25,,,,5334.02,0
6795110,05:23:52,05:23:52,3187,26,,,,5554.94,0
6795110,05:24:18,05:24:18,3188,27,,,,5785.25,0
6795110,05:24:46,05:24:46,3189,28,,,,6014.78,0
6795110,05:25:14,05:25:14,3190,29,,,,6219.92,0
6795110,05:25:56,05:25:56,3191,30,,,,6550.52,0
6795110,05:26:31,05:26:31,1545,31,,,,6814.02,0
6795110,05:27:00,05:27:00,1546,32,,,,7065.95,
6795110,05:27:32,05:27:32,1547,33,,,,7242.05,0
6795110,05:28:02,05:28:02,1548,34,,,,7485.91,0
6795110,05:28:37,05:28:37,1549,35,,,,7747.63,0
6795110,05:29:15,05:29:15,1550,36,,,,8050.73,0
6795110,05:29:57,05:29:57,1551,37,,,,8387.93,0
6795110,05:30:46,05:30:46,1552,38,,,,8789.32,0
6795110,05:31:25,05:31:25,1553,39,,,,9084.78,0
6795110,05:32:36,05:32:36,9467,40,,,,9577.7,0
6795110,05:34:00,05:34:00,1493,41,,,,10297.78,
6795110,05:36:00,05:36:00,9479,42,,,,10964.24,
6795110,05:39:00,05:39:00,622,43,,,,13472.2,
6795110,05:43:02,05:43:02,623,44,,,,17156.39,0
6795110,05:47:00,05:47:00,9922,45,,1,,20696.21,
8789020,17:35:00,17:35:00,8323,1,,,1,0,
8789020,17:35:20,17:35:20,8324,2,,,,251.96,0
8789020,17:35:48,17:35:48,8930,3,,,,555.58,0
8789020,17:36:05,17:36:05,3165,4,,,,762.58,0
8789020,17:36:41,17:36:41,3166,5,,,,1184.55,0
8789020,17:37:08,17:37:08,3167,6,,,,1491.6,0
8789020,17:37:33,17:37:33,3168,7,,,,1759.45,0
8789020,17:37:50,17:37:50,3169,8,,,,1931.01,0
8789020,17:38:06,17:38:06,3170,9,,,,2071.31,0
8789020,17:38:26,17:38:26,3171,10,,,,2249.27,0
8789020,17:38:49,17:38:49,3172,11,,,,2469.94,0
8789020,17:39:02,17:39:02,3173,12,,,,2563.62,0
8789020,17:39:15,17:39:15,3174,13,,,,2707.86,0
8789020,17:41:00,17:41:00,3175,14,,,,3045.42,
8789020,17:41:28,17:41:28,3176,15,,,,3189.03,0
8789020,17:41:53,17:41:53,3177,16,,,,3335.97,0
8789020,17:42:26,17:42:26,3178,17,,,,3515.65,0
8789020,17:43:05,17:43:05,3179,18,,,,3746.78,0
8789020,17:43:58,17:43:58,3180,19,,,,4031.47,0
8789020,17:44:36,17:44:36,3181,20,,,,4219.71,0
8789020,17:45:08,17:45:08,3182,21,,,,4370.61,0
8789020,17:45:50,17:45:50,3183,22,,,,4605.33,0
8789020,17:46:12,17:46:12,3184,23,,,,4747.17,0
8789020,17:47:00,17:47:00,3185,24,,,,5070.97,
8789020,17:47:29,17:47:29,3186,25,,,,5334.02,0
8789020,17:47:52,17:47:52,3187,26,,,,5554.94,0
8789020,17:48:18,17:48:18,3188,27,,,,5785.25,0
8789020,17:48:46,17:48:46,3189,28,,,,6014.78,0
8789020,17:49:14,17:49:14,3190,29,,,,6219.92,0
8789020,17:49:56,17:49:56,3191,30,,,,6550.52,0
8789020,17:50:31,17:50:31,1545,31,,,,6814.02,0
8789020,17:51:00,17:51:00,1546,32,,,,7065.95,
8789020,17:51:32,17:51:32,1547,33,,,,7242.05,0
8789020,17:52:02,17:52:02,1548,34,,,,7485.91,0
8789020,17:52:37,17:52:37,1549,35,,,,7747.63,0
8789020,17:53:15,17:53:15,1550,36,,,,8050.73,0
8789020,17:53:57,17:53:57,1551,37,,,,8387.93,0
8789020,17:54:46,17:54:46,1552,38,,,,8789.32,0
8789020,17:55:25,17:55:25,1553,39,,,,9084.78,0
8789020,17:56:36,17:56:36,9467,40,,,,9577.7,0
8789020,17:58:00,17:58:00,1493,41,,,,10297.78,
8789020,18:00:00,18:00:00,9479,42,,,,10964.24,
8789020,18:04:00,18:04:00,622,43,,,,13472.2,
8789020,18:08:02,18:08:02,623,44,,,,17156.39,0
8789020,18:12:00,18:12:00,9922,45,,1,,20696.21,
8789030,17:35:00,17:35:00,8323,1,,,1,0,
8789030,17:35:20,17:35:20,8324,2,,,,251.96,0
8789030,17:35:48,17:35:48,8930,3,,,,555.58,0
8789030,17:36:05,17:36:05,3165,4,,,,762.58,0
8789030,17:36:41,17:36:41,3166,5,,,,1184.55,0
8789030,17:37:08,17:37:08,3167,6,,,,1491.6,0
8789030,17:37:33,17:37:33,3168,7,,,,1759.45,0
8789030,17:37:50,17:37:50,3169,8,,,,1931.01,0
8789030,17:38:06,17:38:06,3170,9,,,,2071.31,0
8789030,17:38:26,17:38:26,3171,10,,,,2249.27,0
8789030,17:38:49,17:38:49,3172,11,,,,2469.94,0
8789030,17:39:02,17:39:02,3173,12,,,,2563.62,0
8789030,17:39:15,17:39:15,3174,13,,,,2707.86,0
8789030,17:41:00,17:41:00,3175,14,,,,3045.42,
8789030,17:41:28,17:41:28,3176,15,,,,3189.03,0
8789030,17:41:53,17:41:53,3177,16,,,,3335.97,0
8789030,17:42:26,17:42:26,3178,17,,,,3515.65,0
8789030,17:43:05,17:43:05,3179,18,,,,3746.78,0
8789030,17:43:58,17:43:58,3180,19,,,,4031.47,0
8789030,17:44:36,17:44:36,3181,20,,,,4219.71,0
8789030,17:45:08,17:45:08,3182,21,,,,4370.61,0
8789030,17:45:50,17:45:50,3183,22,,,,4605.33,0
8789030,17:46:12,17:46:12,3184,23,,,,4747.17,0
8789030,17:47:00,17:47:00,3185,24,,,,5070.97,
8789030,17:47:29,17:47:29,3186,25,,,,5334.02,0
8789030,17:47:52,17:47:52,3187,26,,,,5554.94,0
8789030,17:48:18,17:48:18,3188,27,,,,5785.25,0
8789030,17:48:46,17:48:46,3189,28,,,,6014.78,0
8789030,17:49:14,17:49:14,3190,29,,,,6219.92,0
8789030,17:49:56,17:49:56,3191,30,,,,6550.52,0
8789030,17:50:31,17:50:31,1545,31,,,,6814.02,0
8789030,17:51:00,17:51:00,1546,32,,,,7065.95,
8789030,17:51:32,17:51:32,1547,33,,,,7242.05,0
8789030,17:52:02,17:52:02,1548,34,,,,7485.91,0
8789030,17:52:37,17:52:37,1549,35,,,,7747.63,0
8789030,17:53:15,17:53:15,1550,36,,,,8050.73,0
8789030,17:53:57,17:53:57,1551,37,,,,8387.93,0
8789030,17:54:46,17:54:46,1552,38,,,,8789.32,0
8789030,17:55:25,17:55:25,1553,39,,,,9084.78,0
8789030,17:56:36,17:56:36,9467,40,,,,9577.7,0
8789030,17:58:00,17:58:00,1493,41,,,,10297.78,
8789030,18:00:00,18:00:00,9479,42,,,,10964.24,
8789030,18:04:00,18:04:00,622,43,,,,13472.2,
8789030,18:08:02,18:08:02,623,44,,,,17156.39,0
8789030,18:12:00,18:12:00,9922,45,,1,,20696.21,
8789040,17:35:00,17:35:00,8323,1,,,1,0,
8789040,17:35:20,17:35:20,8324,2,,,,251.96,0
8789040,17:35:48,17:35:48,8930,3,,,,555.58,0
8789040,17:36:05,17:36:05,3165,4,,,,762.58,0
8789040,17:36:41,17:36:41,3166,5,,,,1184.55,0
8789040,17:37:08,17:37:08,3167,6,,,,1491.6,0
8789040,17:37:33,17:37:33,3168,7,,,,1759.45,0
8789040,17:37:50,17:37:50,3169,8,,,,1931.01,0
8789040,17:38:06,17:38:06,3170,9,,,,2071.31,0
8789040,17:38:26,17:38:26,3171,10,,,,2249.27,0
8789040,17:38:49,17:38:49,3172,11,,,,2469.94,0
8789040,17:39:02,17:39:02,3173,12,,,,2563.62,0
8789040,17:39:15,17:39:15,3174,13,,,,2707.86,0
8789040,17:41:00,17:41:00,3175,14,,,,3045.42,
8789040,17:41:28,17:41:28,3176,15,,,,3189.03,0
8789040,17:41:53,17:41:53,3177,16,,,,3335.97,0
8789040,17:42:26,17:42:26,3178,17,,,,3515.65,0
8789040,17:43:05,17:43:05,3179,18,,,,3746.78,0
8789040,17:43:58,17:43:58,3180,19,,,,4031.47,0
8789040,17:44:36,17:44:36,3181,20,,,,4219.71,0
8789040,17:45:08,17:45:08,3182,21,,,,4370.61,0
8789040,17:45:50,17:45:50,3183,22,,,,4605.33,0
8789040,17:46:12,17:46:12,3184,23,,,,4747.17,0
8789040,17:47:00,17:47:00,3185,24,,,,5070.97,
8789040,17:47:29,17:47:29,3186,25,,,,5334.02,0
8789040,17:47:52,17:47:52,3187,26,,,,5554.94,0
8789040,17:48:18,17:48:18,3188,27,,,,5785.25,0
8789040,17:48:46,17:48:46,3189,28,,,,6014.78,0
8789040,17:49:14,17:49:14,3190,29,,,,6219.92,0
8789040,17:49:56,17:49:56,3191,30,,,,6550.52,0
8789040,17:50:31,17:50:31,1545,31,,,,6814.02,0
8789040,17:51:00,17:51:00,1546,32,,,,7065.95,
8789040,17:51:32,17:51:32,1547,33,,,,7242.05,0
8789040,17:52:02,17:52:02,1548,34,,,,7485.91,0
8789040,17:52:37,17:52:37,1549,35,,,,7747.63,0
8789040,17:53:15,17:53:15,1550,36,,,,8050.73,0
8789040,17:53:57,17:53:57,1551,37,,,,8387.93,0
8789040,17:54:46,17:54:46,1552,38,,,,8789.32,0
8789040,17:55:25,17:55:25,1553,39,,,,9084.78,0
8789040,17:56:36,17:56:36,9467,40,,,,9577.7,0
8789040,17:58:00,17:58:00,1493,41,,,,10297.78,
8789040,18:00:00,18:00:00,9479,42,,,,10964.24,
8789040,18:04:00,18:04:00,622,43,,,,13472.2,
8789040,18:08:02,18:08:02,623,44,,,,17156.39,0
8789040,18:12:00,18:12:00,9922,45,,1,,20696.21,
8789050,17:35:00,17:35:00,8323,1,,,1,0,
8789050,17:35:20,17:35:20,8324,2,,,,251.96,0
8789050,17:35:48,17:35:48,8930,3,,,,555.58,0
8789050,17:36:05,17:36:05,3165,4,,,,762.58,0
8789050,17:36:41,17:36:41,3166,5,,,,1184.55,0
8789050,17:37:08,17:37:08,3167,6,,,,1491.6,0
8789050,17:37:33,17:37:33,3168,7,,,,1759.45,0
8789050,17:37:50,17:37:50,3169,8,,,,1931.01,0
8789050,17:38:06,17:38:06,3170,9,,,,2071.31,0
8789050,17:38:26,17:38:26,3171,10,,,,2249.27,0
8789050,17:38:49,17:38:49,3172,11,,,,2469.94,0
8789050,17:39:02,17:39:02,3173,12,,,,2563.62,0
8789050,17:39:15,17:39:15,3174,13,,,,2707.86,0
8789050,17:41:00,17:41:00,3175,14,,,,3045.42,
8789050,17:41:28,17:41:28,3176,15,,,,3189.03,0
8789050,17:41:53,17:41:53,3177,16,,,,3335.97,0
8789050,17:42:26,17:42:26,3178,17,,,,3515.65,0
8789050,17:43:05,17:43:05,3179,18,,,,3746.78,0
8789050,17:43:58,17:43:58,3180,19,,,,4031.47,0
8789050,17:44:36,17:44:36,3181,20,,,,4219.71,0
8789050,17:45:08,17:45:08,3182,21,,,,4370.61,0
8789050,17:45:50,17:45:50,3183,22,,,,4605.33,0
8789050,17:46:12,17:46:12,3184,23,,,,4747.17,0
8789050,17:47:00,17:47:00,3185,24,,,,5070.97,
8789050,17:47:29,17:47:29,3186,25,,,,5334.02,0
8789050,17:47:52,17:47:52,3187,26,,,,5554.94,0
8789050,17:48:18,17:48:18,3188,27,,,,5785.25,0
8789050,17:48:46,17:48:46,3189,28,,,,6014.78,0
8789050,17:49:14,17:49:14,3190,29,,,,6219.92,0
8789050,17:49:56,17:49:56,3191,30,,,,6550.52,0
8789050,17:50:31,17:50:31,1545,31,,,,6814.02,0
8789050,17:51:00,17:51:00,1546,32,,,,7065.95,
8789050,17:51:32,17:51:32,1547,33,,,,7242.05,0
8789050,17:52:02,17:52:02,1548,34,,,,7485.91,0
8789050,17:52:37,17:52:37,1549,35,,,,7747.63,0
8789050,17:53:15,17:53:15,1550,36,,,,8050.73,0
8789050,17:53:57,17:53:57,1551,37,,,,8387.93,0
8789050,17:54:46,17:54:46,1552,38,,,,8789.32,0
8789050,17:55:25,17:55:25,1553,39,,,,9084.78,0
8789050,17:56:36,17:56:36,9467,40,,,,9577.7,0
8789050,17:58:00,17:58:00,1493,41,,,,10297.78,
8789050,18:00:00,18:00:00,9479,42,,,,10964.24,
8789050,18:04:00,18:04:00,622,43,,,,13472.2,
8789050,18:08:02,18:08:02,623,44,,,,17156.39,0
8789050,18:12:00,18:12:00,9922,45,,1,,20696.21,
8789060,17:35:00,17:35:00,8323,1,,,1,0,
8789060,17:35:20,17:35:20,8324,2,,,,251.96,0
8789060,17:35:48,17:35:48,8930,3,,,,555.58,0
8789060,17:36:05,17:36:05,3165,4,,,,762.58,0
8789060,17:36:41,17:36:41,3166,5,,,,1184.55,0
8789060,17:37:08,17:37:08,3167,6,,,,1491.6,0
8789060,17:37:33,17:37:33,3168,7,,,,1759.45,0
8789060,17:37:50,17:37:50,3169,8,,,,1931.01,0
8789060,17:38:06,17:38:06,3170,9,,,,2071.31,0
8789060,17:38:26,17:38:26,3171,10,,,,2249.27,0
8789060,17:38:49,17:38:49,3172,11,,,,2469.94,0
8789060,17:39:02,17:39:02,3173,12,,,,2563.62,0
8789060,17:39:15,17:39:15,3174,13,,,,2707.86,0
8789060,17:41:00,17:41:00,3175,14,,,,3045.42,
8789060,17:41:28,17:41:28,3176,15,,,,3189.03,0
8789060,17:41:53,17:41:53,3177,16,,,,3335.97,0
8789060,17:42:26,17:42:26,3178,17,,,,3515.65,0
8789060,17:43:05,17:43:05,3179,18,,,,3746.78,0
8789060,17:43:58,17:43:58,3180,19,,,,4031.47,0
8789060,17:44:36,17:44:36,3181,20,,,,4219.71,0
8789060,17:45:08,17:45:08,3182,21,,,,4370.61,0
8789060,17:45:50,17:45:50,3183,22,,,,4605.33,0
8789060,17:46:12,17:46:12,3184,23,,,,4747.17,0
8789060,17:47:00,17:47:00,3185,24,,,,5070.97,
8789060,17:47:29,17:47:29,3186,25,,,,5334.02,0
8789060,17:47:52,17:47:52,3187,26,,,,5554.94,0
8789060,17:48:18,17:48:18,3188,27,,,,5785.25,0
8789060,17:48:46,17:48:46,3189,28,,,,6014.78,0
8789060,17:49:14,17:49:14,3190,29,,,,6219.92,0
8789060,17:49:56,17:49:56,3191,30,,,,6550.52,0
8789060,17:50:31,17:50:31,1545,31,,,,6814.02,0
8789060,17:51:00,17:51:00,1546,32,,,,7065.95,
8789060,17:51:32,17:51:32,1547,33,,,,7242.05,0
8789060,17:52:02,17:52:02,1548,34,,,,7485.91,0
8789060,17:52:37,17:52:37,1549,35,,,,7747.63,0
8789060,17:53:15,17:53:15,1550,36,,,,8050.73,0
8789060,17:53:57,17:53:57,1551,37,,,,8387.93,0
8789060,17:54:46,17:54:46,1552,38,,,,8789.32,0
8789060,17:55:25,17:55:25,1553,39,,,,9084.78,0
8789060,17:56:36,17:56:36,9467,40,,,,9577.7,0
8789060,17:58:00,17:58:00,1493,41,,,,10297.78,
8789060,18:00:00,18:00:00,9479,42,,,,10964.24,
8789060,18:04:00,18:04:00,622,43,,,,13472.2,
8789060,18:08:02,18:08:02,623,44,,,,17156.39,0
8789060,18:12:00,18:12:00,9922,45,,1,,20696.21,
8789100,17:35:00,17:35:00,8323,1,,,1,0,
8789100,17:35:20,17:35:20,8324,2,,,,251.96,0
8789100,17:35:48,17:35:48,8930,3,,,,555.58,0
8789100,17:36:05,17:36:05,3165,4,,,,762.58,0
8789100,17:36:41,17:36:41,3166,5,,,,1184.55,0
8789100,17:37:08,17:37:08,3167,6,,,,1491.6,0
8789100,17:37:33,17:37:33,3168,7,,,,1759.45,0
8789100,17:37:50,17:37:50,3169,8,,,,1931.01,0
8789100,17:38:06,17:38:06,3170,9,,,,2071.31,0
8789100,17:38:26,17:38:26,3171,10,,,,2249.27,0
8789100,17:38:49,17:38:49,3172,11,,,,2469.94,0
8789100,17:39:02,17:39:02,3173,12,,,,2563.62,0
8789100,17:39:15,17:39:15,3174,13,,,,2707.86,0
8789100,17:41:00,17:41:00,3175,14,,,,3045.42,
8789100,17:41:28,17:41:28,3176,15,,,,3189.03,0
8789100,17:41:53,17:41:53,3177,16,,,,3335.97,0
8789100,17:42:26,17:42:26,3178,17,,,,3515.65,0
8789100,17:43:05,17:43:05,3179,18,,,,3746.78,0
8789100,17:43:58,17:43:58,3180,19,,,,4031.47,0
8789100,17:44:36,17:44:36,3181,20,,,,4219.71,0
8789100,17:45:08,17:45:08,3182,21,,,,4370.61,0
8789100,17:45:50,17:45:50,3183,22,,,,4605.33,0
8789100,17:46:12,17:46:12,3184,23,,,,4747.17,0
8789100,17:47:00,17:47:00,3185,24,,,,5070.97,
8789100,17:47:29,17:47:29,3186,25,,,,5334.02,0
8789100,17:47:52,17:47:52,3187,26,,,,5554.94,0
8789100,17:48:18,17:48:18,3188,27,,,,5785.25,0
8789100,17:48:46,17:48:46,3189,28,,,,6014.78,0
8789100,17:49:14,17:49:14,3190,29,,,,6219.92,0
8789100,17:49:56,17:49:56,3191,30,,,,6550.52,0
8789100,17:50:31,17:50:31,1545,31,,,,6814.02,0
8789100,17:51:00,17:51:00,1546,32,,,,7065.95,
8789100,17:51:32,17:51:32,1547,33,,,,7242.05,0
8789100,17:52:02,17:52:02,1548,34,,,,7485.91,0
8789100,17:52:37,17:52:37,1549,35,,,,7747.63,0
8789100,17:53:15,17:53:15,1550,36,,,,8050.73,0
8789100,17:53:57,17:53:57,1551,37,,,,8387.93,0
8789100,17:54:46,17:54:46,1552,38,,,,8789.32,0
8789100,17:55:25,17:55:25,1553,39,,,,9084.78,0
8789100,17:56:36,17:56:36,9467,40,,,,9577.7,0
8789100,17:58:00,17:58:00,1493,41,,,,10297.78,
8789100,18:00:00,18:00:00,9479,42,,,,10964.24,
8789100,18:04:00,18:04:00,622,43,,,,13472.2,
8789100,18:08:02,18:08:02,623,44,,,,17156.39,0
8789100,18:12:00,18:12:00,9922,45,,1,,20696.21,
8789110,17:35:00,17:35:00,8323,1,,,1,0,
8789110,17:35:20,17:35:20,8324,2,,,,251.96,0
8789110,17:35:48,17:35:48,8930,3,,,,555.58,0
8789110,17:36:05,17:36:05,3165,4,,,,762.58,0
8789110,17:36:41,17:36:41,3166,5,,,,1184.55,0
8789110,17:37:08,17:37:08,3167,6,,,,1491.6,0
8789110,17:37:33,17:37:33,3168,7,,,,1759.45,0
8789110,17:37:50,17:37:50,3169,8,,,,1931.01,0
8789110,17:38:06,17:38:06,3170,9,,,,2071.31,0
8789110,17:38:26,17:38:26,3171,10,,,,2249.27,0
8789110,17:38:49,17:38:49,3172,11,,,,2469.94,0
8789110,17:39:02,17:39:02,3173,12,,,,2563.62,0
8789110,17:39:15,17:39:15,3174,13,,,,2707.86,0
8789110,17:41:00,17:41:00,3175,14,,,,3045.42,
8789110,17:41:28,17:41:28,3176,15,,,,3189.03,0
8789110,17:41:53,17:41:53,3177,16,,,,3335.97,0
8789110,17:42:26,17:42:26,3178,17,,,,3515.65,0
8789110,17:43:05,17:43:05,3179,18,,,,3746.78,0
8789110,17:43:58,17:43:58,3180,19,,,,4031.47,0
8789110,17:44:36,17:44:36,3181,20,,,,4219.71,0
8789110,17:45:08,17:45:08,3182,21,,,,4370.61,0
8789110,17:45:50,17:45:50,3183,22,,,,4605.33,0
8789110,17:46:12,17:46:12,3184,23,,,,4747.17,0
8789110,17:47:00,17:47:00,3185,24,,,,5070.97,
8789110,17:47:29,17:47:29,3186,25,,,,5334.02,0
8789110,17:47:52,17:47:52,3187,26,,,,5554.94,0
8789110,17:48:18,17:48:18,3188,27,,,,5785.25,0
8789110,17:48:46,17:48:46,3189,28,,,,6014.78,0
8789110,17:49:14,17:49:14,3190,29,,,,6219.92,0
8789110,17:49:56,17:49:56,3191,30,,,,6550.52,0
8789110,17:50:31,17:50:31,1545,31,,,,6814.02,0
8789110,17:51:00,17:51:00,1546,32,,,,7065.95,
8789110,17:51:32,17:51:32,1547,33,,,,7242.05,0
8789110,17:52:02,17:52:02,1548,34,,,,7485.91,0
8789110,17:52:37,17:52:37,1549,35,,,,7747.63,0
8789110,17:53:15,17:53:15,1550,36,,,,8050.73,0
8789110,17:53:57,17:53:57,1551,37,,,,8387.93,0
8789110,17:54:46,17:54:46,1552,38,,,,8789.32,0
8789110,17:55:25,17:55:25,1553,39,,,,9084.78,0
8789110,17:56:36,17:56:36,9467,40,,,,9577.7,0
8789110,17:58:00,17:58:00,1493,41,,,,10297.78,
8789110,18:00:00,18:00:00,9479,42,,,,10964.24,
8789110,18:04:00,18:04:00,622,43,,,,13472.2,
8789110,18:08:02,18:08:02,623,44,,,,17156.39,0
8789110,18:12:00,18:12:00,9922,45,,1,,20696.21,
1002080,13:05:00,13:05:00,8323,1,,,1,0,
1002080,13:05:26,13:05:26,8324,2,,,,253.96,0
1002080,13:06:03,13:06:03,8930,3,,,,557.58,0
1002080,13:06:25,13:06:25,3165,4,,,,764.58,0
1002080,13:07:13,13:07:13,3166,5,,,,1186.55,0
1002080,13:07:50,13:07:50,3167,6,,,,1493.6,0
1002080,13:08:23,13:08:23,3168,7,,,,1761.45,0
1002080,13:08:46,13:08:46,3169,8,,,,1933.01,0
1002080,13:09:08,13:09:08,3170,9,,,,2073.31,0
1002080,13:09:34,13:09:34,3171,10,,,,2251.27,0
1002080,13:10:06,13:10:06,3172,11,,,,2471.94,0
1002080,13:10:23,13:10:23,3173,12,,,,2565.62,0
1002080,13:10:40,13:10:40,3174,13,,,,2709.86,0
1002080,13:13:00,13:13:00,3175,14,,,,3047.42,
1002080,13:13:19,13:13:19,3176,15,,,,3191.03,0
1002080,13:13:35,13:13:35,3177,16,,,,3337.97,0
1002080,13:13:57,13:13:57,3178,17,,,,3517.65,0
1002080,13:14:23,13:14:23,3179,18,,,,3748.78,0
1002080,13:14:59,13:14:59,3180,19,,,,4033.47,0
1002080,13:15:24,13:15:24,3181,20,,,,4221.71,0
1002080,13:15:45,13:15:45,3182,21,,,,4372.61,0
1002080,13:16:13,13:16:13,3183,22,,,,4607.33,0
1002080,13:16:28,13:16:28,3184,23,,,,4749.17,0
1002080,13:17:00,13:17:00,3185,24,,,,5072.97,
1002080,13:17:36,13:17:36,3186,25,,,,5336.02,0
1002080,13:18:05,13:18:05,3187,26,,,,5556.94,0
1002080,13:18:37,13:18:37,3188,27,,,,5787.25,0
1002080,13:19:13,13:19:13,3189,28,,,,6016.78,0
1002080,13:19:48,13:19:48,3190,29,,,,6221.92,0
1002080,13:20:40,13:20:40,3191,30,,,,6552.52,0
1002080,13:21:24,13:21:24,1545,31,,,,6816.02,0
1002080,13:22:00,13:22:00,1546,32,,,,7067.95,
1002080,13:22:39,13:22:39,1547,33,,,,7248.85,0
1002080,13:23:18,13:23:18,1548,34,,,,7492.71,0
1002080,13:24:04,13:24:04,1549,35,,,,7754.43,0
1002080,13:24:53,13:24:53,1550,36,,,,8057.53,0
1002080,13:25:48,13:25:48,1551,37,,,,8394.73,0
1002080,13:26:50,13:26:50,1552,38,,,,8796.12,0
1002080,13:27:41,13:27:41,1553,39,,,,9091.58,0
1002080,13:29:16,13:29:16,9467,40,,,,9584.38,0
1002080,13:31:00,13:31:00,1493,41,,1,,10302.86,
1002090,13:05:00,13:05:00,8323,1,,,1,0,
1002090,13:05:26,13:05:26,8324,2,,,,253.96,0
1002090,13:06:03,13:06:03,8930,3,,,,557.58,0
1002090,13:06:25,13:06:25,3165,4,,,,764.58,0
1002090,13:07:13,13:07:13,3166,5,,,,1186.55,0
1002090,13:07:50,13:07:50,3167,6,,,,1493.6,0
1002090,13:08:23,13:08:23,3168,7,,,,1761.45,0
1002090,13:08:46,13:08:46,3169,8,,,,1933.01,0
1002090,13:09:08,13:09:08,3170,9,,,,2073.31,0
1002090,13:09:34,13:09:34,3171,10,,,,2251.27,0
1002090,13:10:06,13:10:06,3172,11,,,,2471.94,0
1002090,13:10:23,13:10:23,3173,12,,,,2565.62,0
1002090,13:10:40,13:10:40,3174,13,,,,2709.86,0
1002090,13:13:00,13:13:00,3175,14,,,,3047.42,
1002090,13:13:19,13:13:19,3176,15,,,,3191.03,0
1002090,13:13:35,13:13:35,3177,16,,,,3337.97,0
1002090,13:13:57,13:13:57,3178,17,,,,3517.65,0
1002090,13:14:23,13:14:23,3179,18,,,,3748.78,0
1002090,13:14:59,13:14:59,3180,19,,,,4033.47,0
1002090,13:15:24,13:15:24,3181,20,,,,4221.71,0
1002090,13:15:45,13:15:45,3182,21,,,,4372.61,0
1002090,13:16:13,13:16:13,3183,22,,,,4607.33,0
1002090,13:16:28,13:16:28,3184,23,,,,4749.17,0
1002090,13:17:00,13:17:00,3185,24,,,,5072.97,
1002090,13:17:36,13:17:36,3186,25,,,,5336.02,0
1002090,13:18:05,13:18:05,3187,26,,,,5556.94,0
1002090,13:18:37,13:18:37,3188,27,,,,5787.25,0
1002090,13:19:13,13:19:13,3189,28,,,,6016.78,0
1002090,13:19:48,13:19:48,3190,29,,,,6221.92,0
1002090,13:20:40,13:20:40,3191,30,,,,6552.52,0
1002090,13:21:24,13:21:24,1545,31,,,,6816.02,0
1002090,13:22:00,13:22:00,1546,32,,,,7067.95,
1002090,13:22:39,13:22:39,1547,33,,,,7248.85,0
1002090,13:23:18,13:23:18,1548,34,,,,7492.71,0
1002090,13:24:04,13:24:04,1549,35,,,,7754.43,0
1002090,13:24:53,13:24:53,1550,36,,,,8057.53,0
1002090,13:25:48,13:25:48,1551,37,,,,8394.73,0
1002090,13:26:50,13:26:50,1552,38,,,,8796.12,0
1002090,13:27:41,13:27:41,1553,39,,,,9091.58,0
1002090,13:29:16,13:29:16,9467,40,,,,9584.38,0
1002090,13:31:00,13:31:00,1493,41,,1,,10302.86,
10114020,11:00:00,11:00:00,8323,1,,,1,0,
10114020,11:00:19,11:00:19,8324,2,,,,253.96,0
10114020,11:00:47,11:00:47,8930,3,,,,557.58,0
10114020,11:01:04,11:01:04,3165,4,,,,764.58,0
10114020,11:01:40,11:01:40,3166,5,,,,1186.55,0
10114020,11:02:08,11:02:08,3167,6,,,,1493.6,0
10114020,11:02:32,11:02:32,3168,7,,,,1761.45,0
10114020,11:02:50,11:02:50,3169,8,,,,1933.01,0
10114020,11:03:06,11:03:06,3170,9,,,,2073.31,0
10114020,11:03:26,11:03:26,3171,10,,,,2251.27,0
10114020,11:03:49,11:03:49,3172,11,,,,2471.94,0
10114020,11:04:02,11:04:02,3173,12,,,,2565.62,0
10114020,11:04:15,11:04:15,3174,13,,,,2709.86,0
10114020,11:06:00,11:06:00,3175,14,,,,3047.42,
10114020,11:06:24,11:06:24,3176,15,,,,3191.03,0
10114020,11:06:44,11:06:44,3177,16,,,,3337.97,0
10114020,11:07:12,11:07:12,3178,17,,,,3517.65,0
10114020,11:07:44,11:07:44,3179,18,,,,3748.78,0
10114020,11:08:29,11:08:29,3180,19,,,,4033.47,0
10114020,11:09:00,11:09:00,3181,20,,,,4221.71,0
10114020,11:09:27,11:09:27,3182,21,,,,4372.61,0
10114020,11:10:01,11:10:01,3183,22,,,,4607.33,0
10114020,11:10:20,11:10:20,3184,23,,,,4749.17,0
10114020,11:11:00,11:11:00,3185,24,,,,5072.97,
10114020,11:11:22,11:11:22,3186,25,,,,5336.02,0
10114020,11:11:39,11:11:39,3187,26,,,,5556.94,0
10114020,11:11:58,11:11:58,3188,27,,,,5787.25,0
10114020,11:12:19,11:12:19,3189,28,,,,6016.78,0
10114020,11:12:41,11:12:41,3190,29,,,,6221.92,0
10114020,11:13:12,11:13:12,3191,30,,,,6552.52,0
10114020,11:13:38,11:13:38,1545,31,,,,6816.02,0
10114020,11:14:00,11:14:00,1546,32,,,,7067.95,
10114020,11:14:30,11:14:30,1547,33,,,,7248.85,0
10114020,11:15:01,11:15:01,1548,34,,,,7492.71,0
10114020,11:15:36,11:15:36,1549,35,,,,7754.43,0
10114020,11:16:14,11:16:14,1550,36,,,,8057.53,0
10114020,11:16:57,11:16:57,1551,37,,,,8394.73,0
10114020,11:17:46,11:17:46,1552,38,,,,8796.12,0
10114020,11:18:25,11:18:25,1553,39,,,,9091.58,0
10114020,11:19:39,11:19:39,9467,40,,,,9584.38,0
10114020,11:21:00,11:21:00,1493,41,,1,,10302.86,
10114030,11:00:00,11:00:00,8323,1,,,1,0,
10114030,11:00:19,11:00:19,8324,2,,,,253.96,0
10114030,11:00:47,11:00:47,8930,3,,,,557.58,0
10114030,11:01:04,11:01:04,3165,4,,,,764.58,0
10114030,11:01:40,11:01:40,3166,5,,,,1186.55,0
10114030,11:02:08,11:02:08,3167,6,,,,1493.6,0
10114030,11:02:32,11:02:32,3168,7,,,,1761.45,0
10114030,11:02:50,11:02:50,3169,8,,,,1933.01,0
10114030,11:03:06,11:03:06,3170,9,,,,2073.31,0
10114030,11:03:26,11:03:26,3171,10,,,,2251.27,0
10114030,11:03:49,11:03:49,3172,11,,,,2471.94,0
10114030,11:04:02,11:04:02,3173,12,,,,2565.62,0
10114030,11:04:15,11:04:15,3174,13,,,,2709.86,0
10114030,11:06:00,11:06:00,3175,14,,,,3047.42,
10114030,11:06:24,11:06:24,3176,15,,,,3191.03,0
10114030,11:06:44,11:06:44,3177,16,,,,3337.97,0
10114030,11:07:12,11:07:12,3178,17,,,,3517.65,0
10114030,11:07:44,11:07:44,3179,18,,,,3748.78,0
10114030,11:08:29,11:08:29,3180,19,,,,4033.47,0
10114030,11:09:00,11:09:00,3181,20,,,,4221.71,0
10114030,11:09:27,11:09:27,3182,21,,,,4372.61,0
10114030,11:10:01,11:10:01,3183,22,,,,4607.33,0
10114030,11:10:20,11:10:20,3184,23,,,,4749.17,0
10114030,11:11:00,11:11:00,3185,24,,,,5072.97,
10114030,11:11:22,11:11:22,3186,25,,,,5336.02,0
10114030,11:11:39,11:11:39,3187,26,,,,5556.94,0
10114030,11:11:58,11:11:58,3188,27,,,,5787.25,0
10114030,11:12:19,11:12:19,3189,28,,,,6016.78,0
10114030,11:12:41,11:12:41,3190,29,,,,6221.92,0
10114030,11:13:12,11:13:12,3191,30,,,,6552.52,0
10114030,11:13:38,11:13:38,1545,31,,,,6816.02,0
10114030,11:14:00,11:14:00,1546,32,,,,7067.95,
10114030,11:14:30,11:14:30,1547,33,,,,7248.85,0
10114030,11:15:01,11:15:01,1548,34,,,,7492.71,0
10114030,11:15:36,11:15:36,1549,35,,,,7754.43,0
10114030,11:16:14,11:16:14,1550,36,,,,8057.53,0
10114030,11:16:57,11:16:57,1551,37,,,,8394.73,0
10114030,11:17:46,11:17:46,1552,38,,,,8796.12,0
10114030,11:18:25,11:18:25,1553,39,,,,9091.58,0
10114030,11:19:39,11:19:39,9467,40,,,,9584.38,0
10114030,11:21:00,11:21:00,1493,41,,1,,10302.86,
10114040,11:00:00,11:00:00,8323,1,,,1,0,
10114040,11:00:19,11:00:19,8324,2,,,,253.96,0
10114040,11:00:47,11:00:47,8930,3,,,,557.58,0
10114040,11:01:04,11:01:04,3165,4,,,,764.58,0
10114040,11:01:40,11:01:40,3166,5,,,,1186.55,0
10114040,11:02:08,11:02:08,3167,6,,,,1493.6,0
10114040,11:02:32,11:02:32,3168,7,,,,1761.45,0
10114040,11:02:50,11:02:50,3169,8,,,,1933.01,0
10114040,11:03:06,11:03:06,3170,9,,,,2073.31,0
10114040,11:03:26,11:03:26,3171,10,,,,2251.27,0
10114040,11:03:49,11:03:49,3172,11,,,,2471.94,0
10114040,11:04:02,11:04:02,3173,12,,,,2565.62,0
10114040,11:04:15,11:04:15,3174,13,,,,2709.86,0
10114040,11:06:00,11:06:00,3175,14,,,,3047.42,
10114040,11:06:24,11:06:24,3176,15,,,,3191.03,0
10114040,11:06:44,11:06:44,3177,16,,,,3337.97,0
10114040,11:07:12,11:07:12,3178,17,,,,3517.65,0
10114040,11:07:44,11:07:44,3179,18,,,,3748.78,0
10114040,11:08:29,11:08:29,3180,19,,,,4033.47,0
10114040,11:09:00,11:09:00,3181,20,,,,4221.71,0
10114040,11:09:27,11:09:27,3182,21,,,,4372.61,0
10114040,11:10:01,11:10:01,3183,22,,,,4607.33,0
10114040,11:10:20,11:10:20,3184,23,,,,4749.17,0
10114040,11:11:00,11:11:00,3185,24,,,,5072.97,
10114040,11:11:22,11:11:22,3186,25,,,,5336.02,0
10114040,11:11:39,11:11:39,3187,26,,,,5556.94,0
10114040,11:11:58,11:11:58,3188,27,,,,5787.25,0
10114040,11:12:19,11:12:19,3189,28,,,,6016.78,0
10114040,11:12:41,11:12:41,3190,29,,,,6221.92,0
10114040,11:13:12,11:13:12,3191,30,,,,6552.52,0
10114040,11:13:38,11:13:38,1545,31,,,,6816.02,0
10114040,11:14:00,11:14:00,1546,32,,,,7067.95,
10114040,11:14:30,11:14:30,1547,33,,,,7248.85,0
10114040,11:15:01,11:15:01,1548,34,,,,7492.71,0
10114040,11:15:36,11:15:36,1549,35,,,,7754.43,0
10114040,11:16:14,11:16:14,1550,36,,,,8057.53,0
10114040,11:16:57,11:16:57,1551,37,,,,8394.73,0
10114040,11:17:46,11:17:46,1552,38,,,,8796.12,0
10114040,11:18:25,11:18:25,1553,39,,,,9091.58,0
10114040,11:19:39,11:19:39,9467,40,,,,9584.38,0
10114040,11:21:00,11:21:00,1493,41,,1,,10302.86,
10114050,11:00:00,11:00:00,8323,1,,,1,0,
10114050,11:00:19,11:00:19,8324,2,,,,253.96,0
10114050,11:00:47,11:00:47,8930,3,,,,557.58,0
10114050,11:01:04,11:01:04,3165,4,,,,764.58,0
10114050,11:01:40,11:01:40,3166,5,,,,1186.55,0
10114050,11:02:08,11:02:08,3167,6,,,,1493.6,0
10114050,11:02:32,11:02:32,3168,7,,,,1761.45,0
10114050,11:02:50,11:02:50,3169,8,,,,1933.01,0
10114050,11:03:06,11:03:06,3170,9,,,,2073.31,0
10114050,11:03:26,11:03:26,3171,10,,,,2251.27,0
10114050,11:03:49,11:03:49,3172,11,,,,2471.94,0
10114050,11:04:02,11:04:02,3173,12,,,,2565.62,0
10114050,11:04:15,11:04:15,3174,13,,,,2709.86,0
10114050,11:06:00,11:06:00,3175,14,,,,3047.42,
10114050,11:06:24,11:06:24,3176,15,,,,3191.03,0
10114050,11:06:44,11:06:44,3177,16,,,,3337.97,0
10114050,11:07:12,11:07:12,3178,17,,,,3517.65,0
10114050,11:07:44,11:07:44,3179,18,,,,3748.78,0
10114050,11:08:29,11:08:29,3180,19,,,,4033.47,0
10114050,11:09:00,11:09:00,3181,20,,,,4221.71,0
10114050,11:09:27,11:09:27,3182,21,,,,4372.61,0
10114050,11:10:01,11:10:01,3183,22,,,,4607.33,0
10114050,11:10:20,11:10:20,3184,23,,,,4749.17,0
10114050,11:11:00,11:11:00,3185,24,,,,5072.97,
10114050,11:11:22,11:11:22,3186,25,,,,5336.02,0
10114050,11:11:39,11:11:39,3187,26,,,,5556.94,0
10114050,11:11:58,11:11:58,3188,27,,,,5787.25,0
10114050,11:12:19,11:12:19,3189,28,,,,6016.78,0
10114050,11:12:41,11:12:41,3190,29,,,,6221.92,0
10114050,11:13:12,11:13:12,3191,30,,,,6552.52,0
10114050,11:13:38,11:13:38,1545,31,,,,6816.02,0
10114050,11:14:00,11:14:00,1546,32,,,,7067.95,
10114050,11:14:30,11:14:30,1547,33,,,,7248.85,0
10114050,11:15:01,11:15:01,1548,34,,,,7492.71,0
10114050,11:15:36,11:15:36,1549,35,,,,7754.43,0
10114050,11:16:14,11:16:14,1550,36,,,,8057.53,0
10114050,11:16:57,11:16:57,1551,37,,,,8394.73,0
10114050,11:17:46,11:17:46,1552,38,,,,8796.12,0
10114050,11:18:25,11:18:25,1553,39,,,,9091.58,0
10114050,11:19:39,11:19:39,9467,40,,,,9584.38,0
10114050,11:21:00,11:21:00,1493,41,,1,,10302.86,
10114060,11:00:00,11:00:00,8323,1,,,1,0,
10114060,11:00:19,11:00:19,8324,2,,,,253.96,0
10114060,11:00:47,11:00:47,8930,3,,,,557.58,0
10114060,11:01:04,11:01:04,3165,4,,,,764.58,0
10114060,11:01:40,11:01:40,3166,5,,,,1186.55,0
10114060,11:02:08,11:02:08,3167,6,,,,1493.6,0
10114060,11:02:32,11:02:32,3168,7,,,,1761.45,0
10114060,11:02:50,11:02:50,3169,8,,,,1933.01,0
10114060,11:03:06,11:03:06,3170,9,,,,2073.31,0
10114060,11:03:26,11:03:26,3171,10,,,,2251.27,0
10114060,11:03:49,11:03:49,3172,11,,,,2471.94,0
10114060,11:04:02,11:04:02,3173,12,,,,2565.62,0
10114060,11:04:15,11:04:15,3174,13,,,,2709.86,0
10114060,11:06:00,11:06:00,3175,14,,,,3047.42,
10114060,11:06:24,11:06:24,3176,15,,,,3191.03,0
10114060,11:06:44,11:06:44,3177,16,,,,3337.97,0
10114060,11:07:12,11:07:12,3178,17,,,,3517.65,0
10114060,11:07:44,11:07:44,3179,18,,,,3748.78,0
10114060,11:08:29,11:08:29,3180,19,,,,4033.47,0
10114060,11:09:00,11:09:00,3181,20,,,,4221.71,0
10114060,11:09:27,11:09:27,3182,21,,,,4372.61,0
10114060,11:10:01,11:10:01,3183,22,,,,4607.33,0
10114060,11:10:20,11:10:20,3184,23,,,,4749.17,0
10114060,11:11:00,11:11:00,3185,24,,,,5072.97,
10114060,11:11:22,11:11:22,3186,25,,,,5336.02,0
10114060,11:11:39,11:11:39,3187,26,,,,5556.94,0
10114060,11:11:58,11:11:58,3188,27,,,,5787.25,0
10114060,11:12:19,11:12:19,3189,28,,,,6016.78,0
10114060,11:12:41,11:12:41,3190,29,,,,6221.92,0
10114060,11:13:12,11:13:12,3191,30,,,,6552.52,0
10114060,11:13:38,11:13:38,1545,31,,,,6816.02,0
10114060,11:14:00,11:14:00,1546,32,,,,7067.95,
10114060,11:14:30,11:14:30,1547,33,,,,7248.85,0
10114060,11:15:01,11:15:01,1548,34,,,,7492.71,0
10114060,11:15:36,11:15:36,1549,35,,,,7754.43,0
10114060,11:16:14,11:16:14,1550,36,,,,8057.53,0
10114060,11:16:57,11:16:57,1551,37,,,,8394.73,0
10114060,11:17:46,11:17:46,1552,38,,,,8796.12,0
10114060,11:18:25,11:18:25,1553,39,,,,9091.58,0
10114060,11:19:39,11:19:39,9467,40,,,,9584.38,0
10114060,11:21:00,11:21:00,1493,41,,1,,10302.86,
10114100,11:00:00,11:00:00,8323,1,,,1,0,
10114100,11:00:19,11:00:19,8324,2,,,,253.96,0
10114100,11:00:47,11:00:47,8930,3,,,,557.58,0
10114100,11:01:04,11:01:04,3165,4,,,,764.58,0
10114100,11:01:40,11:01:40,3166,5,,,,1186.55,0
10114100,11:02:08,11:02:08,3167,6,,,,1493.6,0
10114100,11:02:32,11:02:32,3168,7,,,,1761.45,0
10114100,11:02:50,11:02:50,3169,8,,,,1933.01,0
10114100,11:03:06,11:03:06,3170,9,,,,2073.31,0
10114100,11:03:26,11:03:26,3171,10,,,,2251.27,0
10114100,11:03:49,11:03:49,3172,11,,,,2471.94,0
10114100,11:04:02,11:04:02,3173,12,,,,2565.62,0
10114100,11:04:15,11:04:15,3174,13,,,,2709.86,0
10114100,11:06:00,11:06:00,3175,14,,,,3047.42,
10114100,11:06:24,11:06:24,3176,15,,,,3191.03,0
10114100,11:06:44,11:06:44,3177,16,,,,3337.97,0
10114100,11:07:12,11:07:12,3178,17,,,,3517.65,0
10114100,11:07:44,11:07:44,3179,18,,,,3748.78,0
10114100,11:08:29,11:08:29,3180,19,,,,4033.47,0
10114100,11:09:00,11:09:00,3181,20,,,,4221.71,0
10114100,11:09:27,11:09:27,3182,21,,,,4372.61,0
10114100,11:10:01,11:10:01,3183,22,,,,4607.33,0
10114100,11:10:20,11:10:20,3184,23,,,,4749.17,0
10114100,11:11:00,11:11:00,3185,24,,,,5072.97,
10114100,11:11:22,11:11:22,3186,25,,,,5336.02,0
10114100,11:11:39,11:11:39,3187,26,,,,5556.94,0
10114100,11:11:58,11:11:58,3188,27,,,,5787.25,0
10114100,11:12:19,11:12:19,3189,28,,,,6016.78,0
10114100,11:12:41,11:12:41,3190,29,,,,6221.92,0
10114100,11:13:12,11:13:12,3191,30,,,,6552.52,0
10114100,11:13:38,11:13:38,1545,31,,,,6816.02,0
10114100,11:14:00,11:14:00,1546,32,,,,7067.95,
10114100,11:14:30,11:14:30,1547,33,,,,7248.85,0
10114100,11:15:01,11:15:01,1548,34,,,,7492.71,0
10114100,11:15:36,11:15:36,1549,35,,,,7754.43,0
10114100,11:16:14,11:16:14,1550,36,,,,8057.53,0
10114100,11:16:57,11:16:57,1551,37,,,,8394.73,0
10114100,11:17:46,11:17:46,1552,38,,,,8796.12,0
10114100,11:18:25,11:18:25,1553,39,,,,9091.58,0
10114100,11:19:39,11:19:39,9467,40,,,,9584.38,0
10114100,11:21:00,11:21:00,1493,41,,1,,10302.86,
10114110,11:00:00,11:00:00,8323,1,,,1,0,
10114110,11:00:19,11:00:19,8324,2,,,,253.96,0
10114110,11:00:47,11:00:47,8930,3,,,,557.58,0
10114110,11:01:04,11:01:04,3165,4,,,,764.58,0
10114110,11:01:40,11:01:40,3166,5,,,,1186.55,0
10114110,11:02:08,11:02:08,3167,6,,,,1493.6,0
10114110,11:02:32,11:02:32,3168,7,,,,1761.45,0
10114110,11:02:50,11:02:50,3169,8,,,,1933.01,0
10114110,11:03:06,11:03:06,3170,9,,,,2073.31,0
10114110,11:03:26,11:03:26,3171,10,,,,2251.27,0
10114110,11:03:49,11:03:49,3172,11,,,,2471.94,0
10114110,11:04:02,11:04:02,3173,12,,,,2565.62,0
10114110,11:04:15,11:04:15,3174,13,,,,2709.86,0
10114110,11:06:00,11:06:00,3175,14,,,,3047.42,
10114110,11:06:24,11:06:24,3176,15,,,,3191.03,0
10114110,11:06:44,11:06:44,3177,16,,,,3337.97,0
10114110,11:07:12,11:07:12,3178,17,,,,3517.65,0
10114110,11:07:44,11:07:44,3179,18,,,,3748.78,0
10114110,11:08:29,11:08:29,3180,19,,,,4033.47,0
10114110,11:09:00,11:09:00,3181,20,,,,4221.71,0
10114110,11:09:27,11:09:27,3182,21,,,,4372.61,0
10114110,11:10:01,11:10:01,3183,22,,,,4607.33,0
10114110,11:10:20,11:10:20,3184,23,,,,4749.17,0
10114110,11:11:00,11:11:00,3185,24,,,,5072.97,
10114110,11:11:22,11:11:22,3186,25,,,,5336.02,0
10114110,11:11:39,11:11:39,3187,26,,,,5556.94,0
10114110,11:11:58,11:11:58,3188,27,,,,5787.25,0
10114110,11:12:19,11:12:19,3189,28,,,,6016.78,0
10114110,11:12:41,11:12:41,3190,29,,,,6221.92,0
10114110,11:13:12,11:13:12,3191,30,,,,6552.52,0
10114110,11:13:38,11:13:38,1545,31,,,,6816.02,0
10114110,11:14:00,11:14:00,1546,32,,,,7067.95,
10114110,11:14:30,11:14:30,1547,33,,,,7248.85,0
10114110,11:15:01,11:15:01,1548,34,,,,7492.71,0
10114110,11:15:36,11:15:36,1549,35,,,,7754.43,0
10114110,11:16:14,11:16:14,1550,36,,,,8057.53,0
10114110,11:16:57,11:16:57,1551,37,,,,8394.73,0
10114110,11:17:46,11:17:46,1552,38,,,,8796.12,0
10114110,11:18:25,11:18:25,1553,39,,,,9091.58,0
10114110,11:19:39,11:19:39,9467,40,,,,9584.38,0
10114110,11:21:00,11:21:00,1493,41,,1,,10302.86,
10314080,15:35:00,15:35:00,8323,1,,,1,0,
10314080,15:35:26,15:35:26,8324,2,,,,253.96,0
10314080,15:36:03,15:36:03,8930,3,,,,557.58,0
10314080,15:36:25,15:36:25,3165,4,,,,764.58,0
10314080,15:37:13,15:37:13,3166,5,,,,1186.55,0
10314080,15:37:50,15:37:50,3167,6,,,,1493.6,0
10314080,15:38:23,15:38:23,3168,7,,,,1761.45,0
10314080,15:38:46,15:38:46,3169,8,,,,1933.01,0
10314080,15:39:08,15:39:08,3170,9,,,,2073.31,0
10314080,15:39:34,15:39:34,3171,10,,,,2251.27,0
10314080,15:40:06,15:40:06,3172,11,,,,2471.94,0
10314080,15:40:23,15:40:23,3173,12,,,,2565.62,0
10314080,15:40:40,15:40:40,3174,13,,,,2709.86,0
10314080,15:43:00,15:43:00,3175,14,,,,3047.42,
10314080,15:43:19,15:43:19,3176,15,,,,3191.03,0
10314080,15:43:35,15:43:35,3177,16,,,,3337.97,0
10314080,15:43:57,15:43:57,3178,17,,,,3517.65,0
10314080,15:44:23,15:44:23,3179,18,,,,3748.78,0
10314080,15:44:59,15:44:59,3180,19,,,,4033.47,0
10314080,15:45:24,15:45:24,3181,20,,,,4221.71,0
10314080,15:45:45,15:45:45,3182,21,,,,4372.61,0
10314080,15:46:13,15:46:13,3183,22,,,,4607.33,0
10314080,15:46:28,15:46:28,3184,23,,,,4749.17,0
10314080,15:47:00,15:47:00,3185,24,,,,5072.97,
10314080,15:47:36,15:47:36,3186,25,,,,5336.02,0
10314080,15:48:05,15:48:05,3187,26,,,,5556.94,0
10314080,15:48:37,15:48:37,3188,27,,,,5787.25,0
10314080,15:49:13,15:49:13,3189,28,,,,6016.78,0
10314080,15:49:48,15:49:48,3190,29,,,,6221.92,0
10314080,15:50:40,15:50:40,3191,30,,,,6552.52,0
10314080,15:51:24,15:51:24,1545,31,,,,6816.02,0
10314080,15:52:00,15:52:00,1546,32,,,,7067.95,
10314080,15:52:39,15:52:39,1547,33,,,,7248.85,0
10314080,15:53:18,15:53:18,1548,34,,,,7492.71,0
10314080,15:54:04,15:54:04,1549,35,,,,7754.43,0
10314080,15:54:53,15:54:53,1550,36,,,,8057.53,0
10314080,15:55:48,15:55:48,1551,37,,,,8394.73,0
10314080,15:56:50,15:56:50,1552,38,,,,8796.12,0
10314080,15:57:41,15:57:41,1553,39,,,,9091.58,0
10314080,15:59:16,15:59:16,9467,40,,,,9584.38,0
10314080,16:01:00,16:01:00,1493,41,,1,,10302.86,
10314090,15:35:00,15:35:00,8323,1,,,1,0,
10314090,15:35:26,15:35:26,8324,2,,,,253.96,0
10314090,15:36:03,15:36:03,8930,3,,,,557.58,0
10314090,15:36:25,15:36:25,3165,4,,,,764.58,0
10314090,15:37:13,15:37:13,3166,5,,,,1186.55,0
10314090,15:37:50,15:37:50,3167,6,,,,1493.6,0
10314090,15:38:23,15:38:23,3168,7,,,,1761.45,0
10314090,15:38:46,15:38:46,3169,8,,,,1933.01,0
10314090,15:39:08,15:39:08,3170,9,,,,2073.31,0
10314090,15:39:34,15:39:34,3171,10,,,,2251.27,0
10314090,15:40:06,15:40:06,3172,11,,,,2471.94,0
10314090,15:40:23,15:40:23,3173,12,,,,2565.62,0
10314090,15:40:40,15:40:40,3174,13,,,,2709.86,0
10314090,15:43:00,15:43:00,3175,14,,,,3047.42,
10314090,15:43:19,15:43:19,3176,15,,,,3191.03,0
10314090,15:43:35,15:43:35,3177,16,,,,3337.97,0
10314090,15:43:57,15:43:57,3178,17,,,,3517.65,0
10314090,15:44:23,15:44:23,3179,18,,,,3748.78,0
10314090,15:44:59,15:44:59,3180,19,,,,4033.47,0
10314090,15:45:24,15:45:24,3181,20,,,,4221.71,0
10314090,15:45:45,15:45:45,3182,21,,,,4372.61,0
10314090,15:46:13,15:46:13,3183,22,,,,4607.33,0
10314090,15:46:28,15:46:28,3184,23,,,,4749.17,0
10314090,15:47:00,15:47:00,3185,24,,,,5072.97,
10314090,15:47:36,15:47:36,3186,25,,,,5336.02,0
10314090,15:48:05,15:48:05,3187,26,,,,5556.94,0
10314090,15:48:37,15:48:37,3188,27,,,,5787.25,0
10314090,15:49:13,15:49:13,3189,28,,,,6016.78,0
10314090,15:49:48,15:49:48,3190,29,,,,6221.92,0
10314090,15:50:40,15:50:40,3191,30,,,,6552.52,0
10314090,15:51:24,15:51:24,1545,31,,,,6816.02,0
10314090,15:52:00,15:52:00,1546,32,,,,7067.95,
10314090,15:52:39,15:52:39,1547,33,,,,7248.85,0
10314090,15:53:18,15:53:18,1548,34,,,,7492.71,0
10314090,15:54:04,15:54:04,1549,35,,,,7754.43,0
10314090,15:54:53,15:54:53,1550,36,,,,8057.53,0
10314090,15:55:48,15:55:48,1551,37,,,,8394.73,0
10314090,15:56:50,15:56:50,1552,38,,,,8796.12,0
10314090,15:57:41,15:57:41,1553,39,,,,9091.58,0
10314090,15:59:16,15:59:16,9467,40,,,,9584.38,0
10314090,16:01:00,16:01:00,1493,41,,1,,10302.86,
10315070,10:30:00,10:30:00,8323,1,,,1,0,
10315070,10:30:23,10:30:23,8324,2,,,,253.96,0
10315070,10:30:55,10:30:55,8930,3,,,,557.58,0
10315070,10:31:14,10:31:14,3165,4,,,,764.58,0
10315070,10:31:56,10:31:56,3166,5,,,,1186.55,0
10315070,10:32:29,10:32:29,3167,6,,,,1493.6,0
10315070,10:32:58,10:32:58,3168,7,,,,1761.45,0
10315070,10:33:18,10:33:18,3169,8,,,,1933.01,0
10315070,10:33:37,10:33:37,3170,9,,,,2073.31,0
10315070,10:34:00,10:34:00,3171,10,,,,2251.27,0
10315070,10:34:27,10:34:27,3172,11,,,,2471.94,0
10315070,10:34:42,10:34:42,3173,12,,,,2565.62,0
10315070,10:34:57,10:34:57,3174,13,,,,2709.86,0
10315070,10:37:00,10:37:00,3175,14,,,,3047.42,
10315070,10:37:19,10:37:19,3176,15,,,,3191.03,0
10315070,10:37:35,10:37:35,3177,16,,,,3337.97,0
10315070,10:37:57,10:37:57,3178,17,,,,3517.65,0
10315070,10:38:23,10:38:23,3179,18,,,,3748.78,0
10315070,10:38:59,10:38:59,3180,19,,,,4033.47,0
10315070,10:39:24,10:39:24,3181,20,,,,4221.71,0
10315070,10:39:45,10:39:45,3182,21,,,,4372.61,0
10315070,10:40:13,10:40:13,3183,22,,,,4607.33,0
10315070,10:40:28,10:40:28,3184,23,,,,4749.17,0
10315070,10:41:00,10:41:00,3185,24,,,,5072.97,
10315070,10:41:29,10:41:29,3186,25,,,,5336.02,0
10315070,10:41:52,10:41:52,3187,26,,,,5556.94,0
10315070,10:42:18,10:42:18,3188,27,,,,5787.25,0
10315070,10:42:46,10:42:46,3189,28,,,,6016.78,0
10315070,10:43:14,10:43:14,3190,29,,,,6221.92,0
10315070,10:43:56,10:43:56,3191,30,,,,6552.52,0
10315070,10:44:31,10:44:31,1545,31,,,,6816.02,0
10315070,10:45:00,10:45:00,1546,32,,,,7067.95,
10315070,10:45:39,10:45:39,1547,33,,,,7248.85,0
10315070,10:46:18,10:46:18,1548,34,,,,7492.71,0
10315070,10:47:04,10:47:04,1549,35,,,,7754.43,0
10315070,10:47:53,10:47:53,1550,36,,,,8057.53,0
10315070,10:48:48,10:48:48,1551,37,,,,8394.73,0
10315070,10:49:50,10:49:50,1552,38,,,,8796.12,0
10315070,10:50:41,10:50:41,1553,39,,,,9091.58,0
10315070,10:52:16,10:52:16,9467,40,,,,9584.38,0
10315070,10:54:00,10:54:00,1493,41,,1,,10302.86,
10484010,19:05:00,19:05:00,8323,1,,,1,0,
10484010,19:05:23,19:05:23,8324,2,,,,253.96,0
10484010,19:05:55,19:05:55,8930,3,,,,557.58,0
10484010,19:06:14,19:06:14,3165,4,,,,764.58,0
10484010,19:06:56,19:06:56,3166,5,,,,1186.55,0
10484010,19:07:29,19:07:29,3167,6,,,,1493.6,0
10484010,19:07:58,19:07:58,3168,7,,,,1761.45,0
10484010,19:08:18,19:08:18,3169,8,,,,1933.01,0
10484010,19:08:37,19:08:37,3170,9,,,,2073.31,0
10484010,19:09:00,19:09:00,3171,10,,,,2251.27,0
10484010,19:09:27,19:09:27,3172,11,,,,2471.94,0
10484010,19:09:42,19:09:42,3173,12,,,,2565.62,0
10484010,19:09:57,19:09:57,3174,13,,,,2709.86,0
10484010,19:12:00,19:12:00,3175,14,,,,3047.42,
10484010,19:12:19,19:12:19,3176,15,,,,3191.03,0
10484010,19:12:35,19:12:35,3177,16,,,,3337.97,0
10484010,19:12:57,19:12:57,3178,17,,,,3517.65,0
10484010,19:13:23,19:13:23,3179,18,,,,3748.78,0
10484010,19:13:59,19:13:59,3180,19,,,,4033.47,0
10484010,19:14:24,19:14:24,3181,20,,,,4221.71,0
10484010,19:14:45,19:14:45,3182,21,,,,4372.61,0
10484010,19:15:13,19:15:13,3183,22,,,,4607.33,0
10484010,19:15:28,19:15:28,3184,23,,,,4749.17,0
10484010,19:16:00,19:16:00,3185,24,,,,5072.97,
10484010,19:16:29,19:16:29,3186,25,,,,5336.02,0
10484010,19:16:52,19:16:52,3187,26,,,,5556.94,0
10484010,19:17:18,19:17:18,3188,27,,,,5787.25,0
10484010,19:17:46,19:17:46,3189,28,,,,6016.78,0
10484010,19:18:14,19:18:14,3190,29,,,,6221.92,0
10484010,19:18:56,19:18:56,3191,30,,,,6552.52,0
10484010,19:19:31,19:19:31,1545,31,,,,6816.02,0
10484010,19:20:00,19:20:00,1546,32,,,,7067.95,
10484010,19:20:39,19:20:39,1547,33,,,,7248.85,0
10484010,19:21:18,19:21:18,1548,34,,,,7492.71,0
10484010,19:22:04,19:22:04,1549,35,,,,7754.43,0
10484010,19:22:53,19:22:53,1550,36,,,,8057.53,0
10484010,19:23:48,19:23:48,1551,37,,,,8394.73,0
10484010,19:24:50,19:24:50,1552,38,,,,8796.12,0
10484010,19:25:41,19:25:41,1553,39,,,,9091.58,0
10484010,19:27:16,19:27:16,9467,40,,,,9584.38,0
10484010,19:29:00,19:29:00,1493,41,,1,,10302.86,
10484120,19:05:00,19:05:00,8323,1,,,1,0,
10484120,19:05:23,19:05:23,8324,2,,,,253.96,0
10484120,19:05:55,19:05:55,8930,3,,,,557.58,0
10484120,19:06:14,19:06:14,3165,4,,,,764.58,0
10484120,19:06:56,19:06:56,3166,5,,,,1186.55,0
10484120,19:07:29,19:07:29,3167,6,,,,1493.6,0
10484120,19:07:58,19:07:58,3168,7,,,,1761.45,0
10484120,19:08:18,19:08:18,3169,8,,,,1933.01,0
10484120,19:08:37,19:08:37,3170,9,,,,2073.31,0
10484120,19:09:00,19:09:00,3171,10,,,,2251.27,0
10484120,19:09:27,19:09:27,3172,11,,,,2471.94,0
10484120,19:09:42,19:09:42,3173,12,,,,2565.62,0
10484120,19:09:57,19:09:57,3174,13,,,,2709.86,0
10484120,19:12:00,19:12:00,3175,14,,,,3047.42,
10484120,19:12:19,19:12:19,3176,15,,,,3191.03,0
10484120,19:12:35,19:12:35,3177,16,,,,3337.97,0
10484120,19:12:57,19:12:57,3178,17,,,,3517.65,0
10484120,19:13:23,19:13:23,3179,18,,,,3748.78,0
10484120,19:13:59,19:13:59,3180,19,,,,4033.47,0
10484120,19:14:24,19:14:24,3181,20,,,,4221.71,0
10484120,19:14:45,19:14:45,3182,21,,,,4372.61,0
10484120,19:15:13,19:15:13,3183,22,,,,4607.33,0
10484120,19:15:28,19:15:28,3184,23,,,,4749.17,0
10484120,19:16:00,19:16:00,3185,24,,,,5072.97,
10484120,19:16:29,19:16:29,3186,25,,,,5336.02,0
10484120,19:16:52,19:16:52,3187,26,,,,5556.94,0
10484120,19:17:18,19:17:18,3188,27,,,,5787.25,0
10484120,19:17:46,19:17:46,3189,28,,,,6016.78,0
10484120,19:18:14,19:18:14,3190,29,,,,6221.92,0
10484120,19:18:56,19:18:56,3191,30,,,,6552.52,0
10484120,19:19:31,19:19:31,1545,31,,,,6816.02,0
10484120,19:20:00,19:20:00,1546,32,,,,7067.95,
10484120,19:20:39,19:20:39,1547,33,,,,7248.85,0
10484120,19:21:18,19:21:18,1548,34,,,,7492.71,0
10484120,19:22:04,19:22:04,1549,35,,,,7754.43,0
10484120,19:22:53,19:22:53,1550,36,,,,8057.53,0
10484120,19:23:48,19:23:48,1551,37,,,,8394.73,0
10484120,19:24:50,19:24:50,1552,38,,,,8796.12,0
10484120,19:25:41,19:25:41,1553,39,,,,9091.58,0
10484120,19:27:16,19:27:16,9467,40,,,,9584.38,0
10484120,19:29:00,19:29:00,1493,41,,1,,10302.86,
10535010,11:35:00,11:35:00,8323,1,,,1,0,
10535010,11:35:23,11:35:23,8324,2,,,,253.96,0
10535010,11:35:55,11:35:55,8930,3,,,,557.58,0
10535010,11:36:14,11:36:14,3165,4,,,,764.58,0
10535010,11:36:56,11:36:56,3166,5,,,,1186.55,0
10535010,11:37:29,11:37:29,3167,6,,,,1493.6,0
10535010,11:37:58,11:37:58,3168,7,,,,1761.45,0
10535010,11:38:18,11:38:18,3169,8,,,,1933.01,0
10535010,11:38:37,11:38:37,3170,9,,,,2073.31,0
10535010,11:39:00,11:39:00,3171,10,,,,2251.27,0
10535010,11:39:27,11:39:27,3172,11,,,,2471.94,0
10535010,11:39:42,11:39:42,3173,12,,,,2565.62,0
10535010,11:39:57,11:39:57,3174,13,,,,2709.86,0
10535010,11:42:00,11:42:00,3175,14,,,,3047.42,
10535010,11:42:19,11:42:19,3176,15,,,,3191.03,0
10535010,11:42:35,11:42:35,3177,16,,,,3337.97,0
10535010,11:42:57,11:42:57,3178,17,,,,3517.65,0
10535010,11:43:23,11:43:23,3179,18,,,,3748.78,0
10535010,11:43:59,11:43:59,3180,19,,,,4033.47,0
10535010,11:44:24,11:44:24,3181,20,,,,4221.71,0
10535010,11:44:45,11:44:45,3182,21,,,,4372.61,0
10535010,11:45:13,11:45:13,3183,22,,,,4607.33,0
10535010,11:45:28,11:45:28,3184,23,,,,4749.17,0
10535010,11:46:00,11:46:00,3185,24,,,,5072.97,
10535010,11:46:29,11:46:29,3186,25,,,,5336.02,0
10535010,11:46:52,11:46:52,3187,26,,,,5556.94,0
10535010,11:47:18,11:47:18,3188,27,,,,5787.25,0
10535010,11:47:46,11:47:46,3189,28,,,,6016.78,0
10535010,11:48:14,11:48:14,3190,29,,,,6221.92,0
10535010,11:48:56,11:48:56,3191,30,,,,6552.52,0
10535010,11:49:31,11:49:31,1545,31,,,,6816.02,0
10535010,11:50:00,11:50:00,1546,32,,,,7067.95,
10535010,11:50:39,11:50:39,1547,33,,,,7248.85,0
10535010,11:51:18,11:51:18,1548,34,,,,7492.71,0
10535010,11:52:04,11:52:04,1549,35,,,,7754.43,0
10535010,11:52:53,11:52:53,1550,36,,,,8057.53,0
10535010,11:53:48,11:53:48,1551,37,,,,8394.73,0
10535010,11:54:50,11:54:50,1552,38,,,,8796.12,0
10535010,11:55:41,11:55:41,1553,39,,,,9091.58,0
10535010,11:57:16,11:57:16,9467,40,,,,9584.38,0
10535010,11:59:00,11:59:00,1493,41,,1,,10302.86,
10535120,11:35:00,11:35:00,8323,1,,,1,0,
10535120,11:35:23,11:35:23,8324,2,,,,253.96,0
10535120,11:35:55,11:35:55,8930,3,,,,557.58,0
10535120,11:36:14,11:36:14,3165,4,,,,764.58,0
10535120,11:36:56,11:36:56,3166,5,,,,1186.55,0
10535120,11:37:29,11:37:29,3167,6,,,,1493.6,0
10535120,11:37:58,11:37:58,3168,7,,,,1761.45,0
10535120,11:38:18,11:38:18,3169,8,,,,1933.01,0
10535120,11:38:37,11:38:37,3170,9,,,,2073.31,0
10535120,11:39:00,11:39:00,3171,10,,,,2251.27,0
10535120,11:39:27,11:39:27,3172,11,,,,2471.94,0
10535120,11:39:42,11:39:42,3173,12,,,,2565.62,0
10535120,11:39:57,11:39:57,3174,13,,,,2709.86,0
10535120,11:42:00,11:42:00,3175,14,,,,3047.42,
10535120,11:42:19,11:42:19,3176,15,,,,3191.03,0
10535120,11:42:35,11:42:35,3177,16,,,,3337.97,0
10535120,11:42:57,11:42:57,3178,17,,,,3517.65,0
10535120,11:43:23,11:43:23,3179,18,,,,3748.78,0
10535120,11:43:59,11:43:59,3180,19,,,,4033.47,0
10535120,11:44:24,11:44:24,3181,20,,,,4221.71,0
10535120,11:44:45,11:44:45,3182,21,,,,4372.61,0
10535120,11:45:13,11:45:13,3183,22,,,,4607.33,0
10535120,11:45:28,11:45:28,3184,23,,,,4749.17,0
10535120,11:46:00,11:46:00,3185,24,,,,5072.97,
10535120,11:46:29,11:46:29,3186,25,,,,5336.02,0
10535120,11:46:52,11:46:52,3187,26,,,,5556.94,0
10535120,11:47:18,11:47:18,3188,27,,,,5787.25,0
10535120,11:47:46,11:47:46,3189,28,,,,6016.78,0
10535120,11:48:14,11:48:14,3190,29,,,,6221.92,0
10535120,11:48:56,11:48:56,3191,30,,,,6552.52,0
10535120,11:49:31,11:49:31,1545,31,,,,6816.02,0
10535120,11:50:00,11:50:00,1546,32,,,,7067.95,
10535120,11:50:39,11:50:39,1547,33,,,,7248.85,0
10535120,11:51:18,11:51:18,1548,34,,,,7492.71,0
10535120,11:52:04,11:52:04,1549,35,,,,7754.43,0
10535120,11:52:53,11:52:53,1550,36,,,,8057.53,0
10535120,11:53:48,11:53:48,1551,37,,,,8394.73,0
10535120,11:54:50,11:54:50,1552,38,,,,8796.12,0
10535120,11:55:41,11:55:41,1553,39,,,,9091.58,0
10535120,11:57:16,11:57:16,9467,40,,,,9584.38,0
10535120,11:59:00,11:59:00,1493,41,,1,,10302.86,
10910070,08:30:00,08:30:00,8323,1,,,1,0,
10910070,08:30:19,08:30:19,8324,2,,,,253.96,0
10910070,08:30:47,08:30:47,8930,3,,,,557.58,0
10910070,08:31:04,08:31:04,3165,4,,,,764.58,0
10910070,08:31:40,08:31:40,3166,5,,,,1186.55,0
10910070,08:32:08,08:32:08,3167,6,,,,1493.6,0
10910070,08:32:32,08:32:32,3168,7,,,,1761.45,0
10910070,08:32:50,08:32:50,3169,8,,,,1933.01,0
10910070,08:33:06,08:33:06,3170,9,,,,2073.31,0
10910070,08:33:26,08:33:26,3171,10,,,,2251.27,0
10910070,08:33:49,08:33:49,3172,11,,,,2471.94,0
10910070,08:34:02,08:34:02,3173,12,,,,2565.62,0
10910070,08:34:15,08:34:15,3174,13,,,,2709.86,0
10910070,08:36:00,08:36:00,3175,14,,,,3047.42,
10910070,08:36:14,08:36:14,3176,15,,,,3191.03,0
10910070,08:36:26,08:36:26,3177,16,,,,3337.97,0
10910070,08:36:43,08:36:43,3178,17,,,,3517.65,0
10910070,08:37:02,08:37:02,3179,18,,,,3748.78,0
10910070,08:37:29,08:37:29,3180,19,,,,4033.47,0
10910070,08:37:48,08:37:48,3181,20,,,,4221.71,0
10910070,08:38:04,08:38:04,3182,21,,,,4372.61,0
10910070,08:38:25,08:38:25,3183,22,,,,4607.33,0
10910070,08:38:36,08:38:36,3184,23,,,,4749.17,0
10910070,08:39:00,08:39:00,3185,24,,,,5072.97,
10910070,08:39:29,08:39:29,3186,25,,,,5336.02,0
10910070,08:39:52,08:39:52,3187,26,,,,5556.94,0
10910070,08:40:18,08:40:18,3188,27,,,,5787.25,0
10910070,08:40:46,08:40:46,3189,28,,,,6016.78,0
10910070,08:41:14,08:41:14,3190,29,,,,6221.92,0
10910070,08:41:56,08:41:56,3191,30,,,,6552.52,0
10910070,08:42:31,08:42:31,1545,31,,,,6816.02,0
10910070,08:43:00,08:43:00,1546,32,,,,7067.95,
10910070,08:43:39,08:43:39,1547,33,,,,7248.85,0
10910070,08:44:18,08:44:18,1548,34,,,,7492.71,0
10910070,08:45:04,08:45:04,1549,35,,,,7754.43,0
10910070,08:45:53,08:45:53,1550,36,,,,8057.53,0
10910070,08:46:48,08:46:48,1551,37,,,,8394.73,0
10910070,08:47:50,08:47:50,1552,38,,,,8796.12,0
10910070,08:48:41,08:48:41,1553,39,,,,9091.58,0
10910070,08:50:16,08:50:16,9467,40,,,,9584.38,0
10910070,08:52:00,08:52:00,1493,41,,1,,10302.86,
10957080,18:05:00,18:05:00,8323,1,,,1,0,
10957080,18:05:23,18:05:23,8324,2,,,,253.96,0
10957080,18:05:55,18:05:55,8930,3,,,,557.58,0
10957080,18:06:14,18:06:14,3165,4,,,,764.58,0
10957080,18:06:56,18:06:56,3166,5,,,,1186.55,0
10957080,18:07:29,18:07:29,3167,6,,,,1493.6,0
10957080,18:07:58,18:07:58,3168,7,,,,1761.45,0
10957080,18:08:18,18:08:18,3169,8,,,,1933.01,0
10957080,18:08:37,18:08:37,3170,9,,,,2073.31,0
10957080,18:09:00,18:09:00,3171,10,,,,2251.27,0
10957080,18:09:27,18:09:27,3172,11,,,,2471.94,0
10957080,18:09:42,18:09:42,3173,12,,,,2565.62,0
10957080,18:09:57,18:09:57,3174,13,,,,2709.86,0
10957080,18:12:00,18:12:00,3175,14,,,,3047.42,
10957080,18:12:19,18:12:19,3176,15,,,,3191.03,0
10957080,18:12:35,18:12:35,3177,16,,,,3337.97,0
10957080,18:12:57,18:12:57,3178,17,,,,3517.65,0
10957080,18:13:23,18:13:23,3179,18,,,,3748.78,0
10957080,18:13:59,18:13:59,3180,19,,,,4033.47,0
10957080,18:14:24,18:14:24,3181,20,,,,4221.71,0
10957080,18:14:45,18:14:45,3182,21,,,,4372.61,0
10957080,18:15:13,18:15:13,3183,22,,,,4607.33,0
10957080,18:15:28,18:15:28,3184,23,,,,4749.17,0
10957080,18:16:00,18:16:00,3185,24,,,,5072.97,
10957080,18:16:29,18:16:29,3186,25,,,,5336.02,0
10957080,18:16:52,18:16:52,3187,26,,,,5556.94,0
10957080,18:17:18,18:17:18,3188,27,,,,5787.25,0
10957080,18:17:46,18:17:46,3189,28,,,,6016.78,0
10957080,18:18:14,18:18:14,3190,29,,,,6221.92,0
10957080,18:18:56,18:18:56,3191,30,,,,6552.52,0
10957080,18:19:31,18:19:31,1545,31,,,,6816.02,0
10957080,18:20:00,18:20:00,1546,32,,,,7067.95,
10957080,18:20:39,18:20:39,1547,33,,,,7248.85,0
10957080,18:21:18,18:21:18,1548,34,,,,7492.71,0
10957080,18:22:04,18:22:04,1549,35,,,,7754.43,0
10957080,18:22:53,18:22:53,1550,36,,,,8057.53,0
10957080,18:23:48,18:23:48,1551,37,,,,8394.73,0
10957080,18:24:50,18:24:50,1552,38,,,,8796.12,0
10957080,18:25:41,18:25:41,1553,39,,,,9091.58,0
10957080,18:27:16,18:27:16,9467,40,,,,9584.38,0
10957080,18:29:00,18:29:00,1493,41,,1,,10302.86,
10957090,18:05:00,18:05:00,8323,1,,,1,0,
10957090,18:05:23,18:05:23,8324,2,,,,253.96,0
10957090,18:05:55,18:05:55,8930,3,,,,557.58,0
10957090,18:06:14,18:06:14,3165,4,,,,764.58,0
10957090,18:06:56,18:06:56,3166,5,,,,1186.55,0
10957090,18:07:29,18:07:29,3167,6,,,,1493.6,0
10957090,18:07:58,18:07:58,3168,7,,,,1761.45,0
10957090,18:08:18,18:08:18,3169,8,,,,1933.01,0
10957090,18:08:37,18:08:37,3170,9,,,,2073.31,0
10957090,18:09:00,18:09:00,3171,10,,,,2251.27,0
10957090,18:09:27,18:09:27,3172,11,,,,2471.94,0
10957090,18:09:42,18:09:42,3173,12,,,,2565.62,0
10957090,18:09:57,18:09:57,3174,13,,,,2709.86,0
10957090,18:12:00,18:12:00,3175,14,,,,3047.42,
10957090,18:12:19,18:12:19,3176,15,,,,3191.03,0
10957090,18:12:35,18:12:35,3177,16,,,,3337.97,0
10957090,18:12:57,18:12:57,3178,17,,,,3517.65,0
10957090,18:13:23,18:13:23,3179,18,,,,3748.78,0
10957090,18:13:59,18:13:59,3180,19,,,,4033.47,0
10957090,18:14:24,18:14:24,3181,20,,,,4221.71,0
10957090,18:14:45,18:14:45,3182,21,,,,4372.61,0
10957090,18:15:13,18:15:13,3183,22,,,,4607.33,0
10957090,18:15:28,18:15:28,3184,23,,,,4749.17,0
10957090,18:16:00,18:16:00,3185,24,,,,5072.97,
10957090,18:16:29,18:16:29,3186,25,,,,5336.02,0
10957090,18:16:52,18:16:52,3187,26,,,,5556.94,0
10957090,18:17:18,18:17:18,3188,27,,,,5787.25,0
10957090,18:17:46,18:17:46,3189,28,,,,6016.78,0
10957090,18:18:14,18:18:14,3190,29,,,,6221.92,0
10957090,18:18:56,18:18:56,3191,30,,,,6552.52,0
10957090,18:19:31,18:19:31,1545,31,,,,6816.02,0
10957090,18:20:00,18:20:00,1546,32,,,,7067.95,
10957090,18:20:39,18:20:39,1547,33,,,,7248.85,0
10957090,18:21:18,18:21:18,1548,34,,,,7492.71,0
10957090,18:22:04,18:22:04,1549,35,,,,7754.43,0
10957090,18:22:53,18:22:53,1550,36,,,,8057.53,0
10957090,18:23:48,18:23:48,1551,37,,,,8394.73,0
10957090,18:24:50,18:24:50,1552,38,,,,8796.12,0
10957090,18:25:41,18:25:41,1553,39,,,,9091.58,0
10957090,18:27:16,18:27:16,9467,40,,,,9584.38,0
10957090,18:29:00,18:29:00,1493,41,,1,,10302.86,
1098010,10:35:00,10:35:00,8323,1,,,1,0,
1098010,10:35:23,10:35:23,8324,2,,,,253.96,0
1098010,10:35:55,10:35:55,8930,3,,,,557.58,0
1098010,10:36:14,10:36:14,3165,4,,,,764.58,0
1098010,10:36:56,10:36:56,3166,5,,,,1186.55,0
1098010,10:37:29,10:37:29,3167,6,,,,1493.6,0
1098010,10:37:58,10:37:58,3168,7,,,,1761.45,0
1098010,10:38:18,10:38:18,3169,8,,,,1933.01,0
1098010,10:38:37,10:38:37,3170,9,,,,2073.31,0
1098010,10:39:00,10:39:00,3171,10,,,,2251.27,0
1098010,10:39:27,10:39:27,3172,11,,,,2471.94,0
1098010,10:39:42,10:39:42,3173,12,,,,2565.62,0
1098010,10:39:57,10:39:57,3174,13,,,,2709.86,0
1098010,10:42:00,10:42:00,3175,14,,,,3047.42,
1098010,10:42:19,10:42:19,3176,15,,,,3191.03,0
1098010,10:42:35,10:42:35,3177,16,,,,3337.97,0
1098010,10:42:57,10:42:57,3178,17,,,,3517.65,0
1098010,10:43:23,10:43:23,3179,18,,,,3748.78,0
1098010,10:43:59,10:43:59,3180,19,,,,4033.47,0
1098010,10:44:24,10:44:24,3181,20,,,,4221.71,0
1098010,10:44:45,10:44:45,3182,21,,,,4372.61,0
1098010,10:45:13,10:45:13,3183,22,,,,4607.33,0
1098010,10:45:28,10:45:28,3184,23,,,,4749.17,0
1098010,10:46:00,10:46:00,3185,24,,,,5072.97,
1098010,10:46:29,10:46:29,3186,25,,,,5336.02,0
1098010,10:46:52,10:46:52,3187,26,,,,5556.94,0
1098010,10:47:18,10:47:18,3188,27,,,,5787.25,0
1098010,10:47:46,10:47:46,3189,28,,,,6016.78,0
1098010,10:48:14,10:48:14,3190,29,,,,6221.92,0
1098010,10:48:56,10:48:56,3191,30,,,,6552.52,0
1098010,10:49:31,10:49:31,1545,31,,,,6816.02,0
1098010,10:50:00,10:50:00,1546,32,,,,7067.95,
1098010,10:50:39,10:50:39,1547,33,,,,7248.85,0
1098010,10:51:18,10:51:18,1548,34,,,,7492.71,0
1098010,10:52:04,10:52:04,1549,35,,,,7754.43,0
1098010,10:52:53,10:52:53,1550,36,,,,8057.53,0
1098010,10:53:48,10:53:48,1551,37,,,,8394.73,0
1098010,10:54:50,10:54:50,1552,38,,,,8796.12,0
1098010,10:55:41,10:55:41,1553,39,,,,9091.58,0
1098010,10:57:16,10:57:16,9467,40,,,,9584.38,0
1098010,10:59:00,10:59:00,1493,41,,1,,10302.86,
1098120,10:35:00,10:35:00,8323,1,,,1,0,
1098120,10:35:23,10:35:23,8324,2,,,,253.96,0
1098120,10:35:55,10:35:55,8930,3,,,,557.58,0
1098120,10:36:14,10:36:14,3165,4,,,,764.58,0
1098120,10:36:56,10:36:56,3166,5,,,,1186.55,0
1098120,10:37:29,10:37:29,3167,6,,,,1493.6,0
1098120,10:37:58,10:37:58,3168,7,,,,1761.45,0
1098120,10:38:18,10:38:18,3169,8,,,,1933.01,0
1098120,10:38:37,10:38:37,3170,9,,,,2073.31,0
1098120,10:39:00,10:39:00,3171,10,,,,2251.27,0
1098120,10:39:27,10:39:27,3172,11,,,,2471.94,0
1098120,10:39:42,10:39:42,3173,12,,,,2565.62,0
1098120,10:39:57,10:39:57,3174,13,,,,2709.86,0
1098120,10:42:00,10:42:00,3175,14,,,,3047.42,
1098120,10:42:19,10:42:19,3176,15,,,,3191.03,0
1098120,10:42:35,10:42:35,3177,16,,,,3337.97,0
1098120,10:42:57,10:42:57,3178,17,,,,3517.65,0
1098120,10:43:23,10:43:23,3179,18,,,,3748.78,0
1098120,10:43:59,10:43:59,3180,19,,,,4033.47,0
1098120,10:44:24,10:44:24,3181,20,,,,4221.71,0
1098120,10:44:45,10:44:45,3182,21,,,,4372.61,0
1098120,10:45:13,10:45:13,3183,22,,,,4607.33,0
1098120,10:45:28,10:45:28,3184,23,,,,4749.17,0
1098120,10:46:00,10:46:00,3185,24,,,,5072.97,
1098120,10:46:29,10:46:29,3186,25,,,,5336.02,0
1098120,10:46:52,10:46:52,3187,26,,,,5556.94,0
1098120,10:47:18,10:47:18,3188,27,,,,5787.25,0
1098120,10:47:46,10:47:46,3189,28,,,,6016.78,0
1098120,10:48:14,10:48:14,3190,29,,,,6221.92,0
1098120,10:48:56,10:48:56,3191,30,,,,6552.52,0
1098120,10:49:31,10:49:31,1545,31,,,,6816.02,0
1098120,10:50:00,10:50:00,1546,32,,,,7067.95,
1098120,10:50:39,10:50:39,1547,33,,,,7248.85,0
1098120,10:51:18,10:51:18,1548,34,,,,7492.71,0
1098120,10:52:04,10:52:04,1549,35,,,,7754.43,0
1098120,10:52:53,10:52:53,1550,36,,,,8057.53,0
1098120,10:53:48,10:53:48,1551,37,,,,8394.73,0
1098120,10:54:50,10:54:50,1552,38,,,,8796.12,0
1098120,10:55:41,10:55:41,1553,39,,,,9091.58,0
1098120,10:57:16,10:57:16,9467,40,,,,9584.38,0
1098120,10:59:00,10:59:00,1493,41,,1,,10302.86,
11002010,15:35:00,15:35:00,8323,1,,,1,0,
11002010,15:35:26,15:35:26,8324,2,,,,253.96,0
11002010,15:36:03,15:36:03,8930,3,,,,557.58,0
11002010,15:36:25,15:36:25,3165,4,,,,764.58,0
11002010,15:37:13,15:37:13,3166,5,,,,1186.55,0
11002010,15:37:50,15:37:50,3167,6,,,,1493.6,0
11002010,15:38:23,15:38:23,3168,7,,,,1761.45,0
11002010,15:38:46,15:38:46,3169,8,,,,1933.01,0
11002010,15:39:08,15:39:08,3170,9,,,,2073.31,0
11002010,15:39:34,15:39:34,3171,10,,,,2251.27,0
11002010,15:40:06,15:40:06,3172,11,,,,2471.94,0
11002010,15:40:23,15:40:23,3173,12,,,,2565.62,0
11002010,15:40:40,15:40:40,3174,13,,,,2709.86,0
11002010,15:43:00,15:43:00,3175,14,,,,3047.42,
11002010,15:43:19,15:43:19,3176,15,,,,3191.03,0
11002010,15:43:35,15:43:35,3177,16,,,,3337.97,0
11002010,15:43:57,15:43:57,3178,17,,,,3517.65,0
11002010,15:44:23,15:44:23,3179,18,,,,3748.78,0
11002010,15:44:59,15:44:59,3180,19,,,,4033.47,0
11002010,15:45:24,15:45:24,3181,20,,,,4221.71,0
11002010,15:45:45,15:45:45,3182,21,,,,4372.61,0
11002010,15:46:13,15:46:13,3183,22,,,,4607.33,0
11002010,15:46:28,15:46:28,3184,23,,,,4749.17,0
11002010,15:47:00,15:47:00,3185,24,,,,5072.97,
11002010,15:47:36,15:47:36,3186,25,,,,5336.02,0
11002010,15:48:05,15:48:05,3187,26,,,,5556.94,0
11002010,15:48:37,15:48:37,3188,27,,,,5787.25,0
11002010,15:49:13,15:49:13,3189,28,,,,6016.78,0
11002010,15:49:48,15:49:48,3190,29,,,,6221.92,0
11002010,15:50:40,15:50:40,3191,30,,,,6552.52,0
11002010,15:51:24,15:51:24,1545,31,,,,6816.02,0
11002010,15:52:00,15:52:00,1546,32,,,,7067.95,
11002010,15:52:39,15:52:39,1547,33,,,,7248.85,0
11002010,15:53:18,15:53:18,1548,34,,,,7492.71,0
11002010,15:54:04,15:54:04,1549,35,,,,7754.43,0
11002010,15:54:53,15:54:53,1550,36,,,,8057.53,0
11002010,15:55:48,15:55:48,1551,37,,,,8394.73,0
11002010,15:56:50,15:56:50,1552,38,,,,8796.12,0
11002010,15:57:41,15:57:41,1553,39,,,,9091.58,0
11002010,15:59:16,15:59:16,9467,40,,,,9584.38,0
11002010,16:01:00,16:01:00,1493,41,,1,,10302.86,
11002120,15:35:00,15:35:00,8323,1,,,1,0,
11002120,15:35:26,15:35:26,8324,2,,,,253.96,0
11002120,15:36:03,15:36:03,8930,3,,,,557.58,0
11002120,15:36:25,15:36:25,3165,4,,,,764.58,0
11002120,15:37:13,15:37:13,3166,5,,,,1186.55,0
11002120,15:37:50,15:37:50,3167,6,,,,1493.6,0
11002120,15:38:23,15:38:23,3168,7,,,,1761.45,0
11002120,15:38:46,15:38:46,3169,8,,,,1933.01,0
11002120,15:39:08,15:39:08,3170,9,,,,2073.31,0
11002120,15:39:34,15:39:34,3171,10,,,,2251.27,0
11002120,15:40:06,15:40:06,3172,11,,,,2471.94,0
11002120,15:40:23,15:40:23,3173,12,,,,2565.62,0
11002120,15:40:40,15:40:40,3174,13,,,,2709.86,0
11002120,15:43:00,15:43:00,3175,14,,,,3047.42,
11002120,15:43:19,15:43:19,3176,15,,,,3191.03,0
11002120,15:43:35,15:43:35,3177,16,,,,3337.97,0
11002120,15:43:57,15:43:57,3178,17,,,,3517.65,0
11002120,15:44:23,15:44:23,3179,18,,,,3748.78,0
11002120,15:44:59,15:44:59,3180,19,,,,4033.47,0
11002120,15:45:24,15:45:24,3181,20,,,,4221.71,0
11002120,15:45:45,15:45:45,3182,21,,,,4372.61,0
11002120,15:46:13,15:46:13,3183,22,,,,4607.33,0
11002120,15:46:28,15:46:28,3184,23,,,,4749.17,0
11002120,15:47:00,15:47:00,3185,24,,,,5072.97,
11002120,15:47:36,15:47:36,3186,25,,,,5336.02,0
11002120,15:48:05,15:48:05,3187,26,,,,5556.94,0
11002120,15:48:37,15:48:37,3188,27,,,,5787.25,0
11002120,15:49:13,15:49:13,3189,28,,,,6016.78,0
11002120,15:49:48,15:49:48,3190,29,,,,6221.92,0
11002120,15:50:40,15:50:40,3191,30,,,,6552.52,0
11002120,15:51:24,15:51:24,1545,31,,,,6816.02,0
11002120,15:52:00,15:52:00,1546,32,,,,7067.95,
11002120,15:52:39,15:52:39,1547,33,,,,7248.85,0
11002120,15:53:18,15:53:18,1548,34,,,,7492.71,0
11002120,15:54:04,15:54:04,1549,35,,,,7754.43,0
11002120,15:54:53,15:54:53,1550,36,,,,8057.53,0
11002120,15:55:48,15:55:48,1551,37,,,,8394.73,0
11002120,15:56:50,15:56:50,1552,38,,,,8796.12,0
11002120,15:57:41,15:57:41,1553,39,,,,9091.58,0
11002120,15:59:16,15:59:16,9467,40,,,,9584.38,0
11002120,16:01:00,16:01:00,1493,41,,1,,10302.86,
11732020,10:30:00,10:30:00,8323,1,,,1,0,
11732020,10:30:19,10:30:19,8324,2,,,,253.96,0
11732020,10:30:47,10:30:47,8930,3,,,,557.58,0
11732020,10:31:04,10:31:04,3165,4,,,,764.58,0
11732020,10:31:40,10:31:40,3166,5,,,,1186.55,0
11732020,10:32:08,10:32:08,3167,6,,,,1493.6,0
11732020,10:32:32,10:32:32,3168,7,,,,1761.45,0
11732020,10:32:50,10:32:50,3169,8,,,,1933.01,0
11732020,10:33:06,10:33:06,3170,9,,,,2073.31,0
11732020,10:33:26,10:33:26,3171,10,,,,2251.27,0
11732020,10:33:49,10:33:49,3172,11,,,,2471.94,0
11732020,10:34:02,10:34:02,3173,12,,,,2565.62,0
11732020,10:34:15,10:34:15,3174,13,,,,2709.86,0
11732020,10:36:00,10:36:00,3175,14,,,,3047.42,
11732020,10:36:24,10:36:24,3176,15,,,,3191.03,0
11732020,10:36:44,10:36:44,3177,16,,,,3337.97,0
11732020,10:37:12,10:37:12,3178,17,,,,3517.65,0
11732020,10:37:44,10:37:44,3179,18,,,,3748.78,0
11732020,10:38:29,10:38:29,3180,19,,,,4033.47,0
11732020,10:39:00,10:39:00,3181,20,,,,4221.71,0
11732020,10:39:27,10:39:27,3182,21,,,,4372.61,0
11732020,10:40:01,10:40:01,3183,22,,,,4607.33,0
11732020,10:40:20,10:40:20,3184,23,,,,4749.17,0
11732020,10:41:00,10:41:00,3185,24,,,,5072.97,
11732020,10:41:22,10:41:22,3186,25,,,,5336.02,0
11732020,10:41:39,10:41:39,3187,26,,,,5556.94,0
11732020,10:41:58,10:41:58,3188,27,,,,5787.25,0
11732020,10:42:19,10:42:19,3189,28,,,,6016.78,0
11732020,10:42:41,10:42:41,3190,29,,,,6221.92,0
11732020,10:43:12,10:43:12,3191,30,,,,6552.52,0
11732020,10:43:38,10:43:38,1545,31,,,,6816.02,0
11732020,10:44:00,10:44:00,1546,32,,,,7067.95,
11732020,10:44:30,10:44:30,1547,33,,,,7248.85,0
11732020,10:45:01,10:45:01,1548,34,,,,7492.71,0
11732020,10:45:36,10:45:36,1549,35,,,,7754.43,0
11732020,10:46:14,10:46:14,1550,36,,,,8057.53,0
11732020,10:46:57,10:46:57,1551,37,,,,8394.73,0
11732020,10:47:46,10:47:46,1552,38,,,,8796.12,0
11732020,10:48:25,10:48:25,1553,39,,,,9091.58,0
11732020,10:49:39,10:49:39,9467,40,,,,9584.38,0
11732020,10:51:00,10:51:00,1493,41,,1,,10302.86,
11732030,10:30:00,10:30:00,8323,1,,,1,0,
11732030,10:30:19,10:30:19,8324,2,,,,253.96,0
11732030,10:30:47,10:30:47,8930,3,,,,557.58,0
11732030,10:31:04,10:31:04,3165,4,,,,764.58,0
11732030,10:31:40,10:31:40,3166,5,,,,1186.55,0
11732030,10:32:08,10:32:08,3167,6,,,,1493.6,0
11732030,10:32:32,10:32:32,3168,7,,,,1761.45,0
11732030,10:32:50,10:32:50,3169,8,,,,1933.01,0
11732030,10:33:06,10:33:06,3170,9,,,,2073.31,0
11732030,10:33:26,10:33:26,3171,10,,,,2251.27,0
11732030,10:33:49,10:33:49,3172,11,,,,2471.94,0
11732030,10:34:02,10:34:02,3173,12,,,,2565.62,0
11732030,10:34:15,10:34:15,3174,13,,,,2709.86,0
11732030,10:36:00,10:36:00,3175,14,,,,3047.42,
11732030,10:36:24,10:36:24,3176,15,,,,3191.03,0
11732030,10:36:44,10:36:44,3177,16,,,,3337.97,0
11732030,10:37:12,10:37:12,3178,17,,,,3517.65,0
11732030,10:37:44,10:37:44,3179,18,,,,3748.78,0
11732030,10:38:29,10:38:29,3180,19,,,,4033.47,0
11732030,10:39:00,10:39:00,3181,20,,,,4221.71,0
11732030,10:39:27,10:39:27,3182,21,,,,4372.61,0
11732030,10:40:01,10:40:01,3183,22,,,,4607.33,0
11732030,10:40:20,10:40:20,3184,23,,,,4749.17,0
11732030,10:41:00,10:41:00,3185,24,,,,5072.97,
11732030,10:41:22,10:41:22,3186,25,,,,5336.02,0
11732030,10:41:39,10:41:39,3187,26,,,,5556.94,0
11732030,10:41:58,10:41:58,3188,27,,,,5787.25,0
11732030,10:42:19,10:42:19,3189,28,,,,6016.78,0
11732030,10:42:41,10:42:41,3190,29,,,,6221.92,0
11732030,10:43:12,10:43:12,3191,30,,,,6552.52,0
11732030,10:43:38,10:43:38,1545,31,,,,6816.02,0
11732030,10:44:00,10:44:00,1546,32,,,,7067.95,
11732030,10:44:30,10:44:30,1547,33,,,,7248.85,0
11732030,10:45:01,10:45:01,1548,34,,,,7492.71,0
11732030,10:45:36,10:45:36,1549,35,,,,7754.43,0
11732030,10:46:14,10:46:14,1550,36,,,,8057.53,0
11732030,10:46:57,10:46:57,1551,37,,,,8394.73,0
11732030,10:47:46,10:47:46,1552,38,,,,8796.12,0
11732030,10:48:25,10:48:25,1553,39,,,,9091.58,0
11732030,10:49:39,10:49:39,9467,40,,,,9584.38,0
11732030,10:51:00,10:51:00,1493,41,,1,,10302.86,
11732040,10:30:00,10:30:00,8323,1,,,1,0,
11732040,10:30:19,10:30:19,8324,2,,,,253.96,0
11732040,10:30:47,10:30:47,8930,3,,,,557.58,0
11732040,10:31:04,10:31:04,3165,4,,,,764.58,0
11732040,10:31:40,10:31:40,3166,5,,,,1186.55,0
11732040,10:32:08,10:32:08,3167,6,,,,1493.6,0
11732040,10:32:32,10:32:32,3168,7,,,,1761.45,0
11732040,10:32:50,10:32:50,3169,8,,,,1933.01,0
11732040,10:33:06,10:33:06,3170,9,,,,2073.31,0
11732040,10:33:26,10:33:26,3171,10,,,,2251.27,0
11732040,10:33:49,10:33:49,3172,11,,,,2471.94,0
11732040,10:34:02,10:34:02,3173,12,,,,2565.62,0
11732040,10:34:15,10:34:15,3174,13,,,,2709.86,0
11732040,10:36:00,10:36:00,3175,14,,,,3047.42,
11732040,10:36:24,10:36:24,3176,15,,,,3191.03,0
11732040,10:36:44,10:36:44,3177,16,,,,3337.97,0
11732040,10:37:12,10:37:12,3178,17,,,,3517.65,0
11732040,10:37:44,10:37:44,3179,18,,,,3748.78,0
11732040,10:38:29,10:38:29,3180,19,,,,4033.47,0
11732040,10:39:00,10:39:00,3181,20,,,,4221.71,0
11732040,10:39:27,10:39:27,3182,21,,,,4372.61,0
11732040,10:40:01,10:40:01,3183,22,,,,4607.33,0
11732040,10:40:20,10:40:20,3184,23,,,,4749.17,0
11732040,10:41:00,10:41:00,3185,24,,,,5072.97,
11732040,10:41:22,10:41:22,3186,25,,,,5336.02,0
11732040,10:41:39,10:41:39,3187,26,,,,5556.94,0
11732040,10:41:58,10:41:58,3188,27,,,,5787.25,0
11732040,10:42:19,10:42:19,3189,28,,,,6016.78,0
11732040,10:42:41,10:42:41,3190,29,,,,6221.92,0
11732040,10:43:12,10:43:12,3191,30,,,,6552.52,0
11732040,10:43:38,10:43:38,1545,31,,,,6816.02,0
11732040,10:44:00,10:44:00,1546,32,,,,7067.95,
11732040,10:44:30,10:44:30,1547,33,,,,7248.85,0
11732040,10:45:01,10:45:01,1548,34,,,,7492.71,0
11732040,10:45:36,10:45:36,1549,35,,,,7754.43,0
11732040,10:46:14,10:46:14,1550,36,,,,8057.53,0
11732040,10:46:57,10:46:57,1551,37,,,,8394.73,0
11732040,10:47:46,10:47:46,1552,38,,,,8796.12,0
11732040,10:48:25,10:48:25,1553,39,,,,9091.58,0
11732040,10:49:39,10:49:39,9467,40,,,,9584.38,0
11732040,10:51:00,10:51:00,1493,41,,1,,10302.86,
11732050,10:30:00,10:30:00,8323,1,,,1,0,
11732050,10:30:19,10:30:19,8324,2,,,,253.96,0
11732050,10:30:47,10:30:47,8930,3,,,,557.58,0
11732050,10:31:04,10:31:04,3165,4,,,,764.58,0
11732050,10:31:40,10:31:40,3166,5,,,,1186.55,0
11732050,10:32:08,10:32:08,3167,6,,,,1493.6,0
11732050,10:32:32,10:32:32,3168,7,,,,1761.45,0
11732050,10:32:50,10:32:50,3169,8,,,,1933.01,0
11732050,10:33:06,10:33:06,3170,9,,,,2073.31,0
11732050,10:33:26,10:33:26,3171,10,,,,2251.27,0
11732050,10:33:49,10:33:49,3172,11,,,,2471.94,0
11732050,10:34:02,10:34:02,3173,12,,,,2565.62,0
11732050,10:34:15,10:34:15,3174,13,,,,2709.86,0
11732050,10:36:00,10:36:00,3175,14,,,,3047.42,
11732050,10:36:24,10:36:24,3176,15,,,,3191.03,0
11732050,10:36:44,10:36:44,3177,16,,,,3337.97,0
11732050,10:37:12,10:37:12,3178,17,,,,3517.65,0
11732050,10:37:44,10:37:44,3179,18,,,,3748.78,0
11732050,10:38:29,10:38:29,3180,19,,,,4033.47,0
11732050,10:39:00,10:39:00,3181,20,,,,4221.71,0
11732050,10:39:27,10:39:27,3182,21,,,,4372.61,0
11732050,10:40:01,10:40:01,3183,22,,,,4607.33,0
11732050,10:40:20,10:40:20,3184,23,,,,4749.17,0
11732050,10:41:00,10:41:00,3185,24,,,,5072.97,
11732050,10:41:22,10:41:22,3186,25,,,,5336.02,0
11732050,10:41:39,10:41:39,3187,26,,,,5556.94,0
11732050,10:41:58,10:41:58,3188,27,,,,5787.25,0
11732050,10:42:19,10:42:19,3189,28,,,,6016.78,0
11732050,10:42:41,10:42:41,3190,29,,,,6221.92,0
11732050,10:43:12,10:43:12,3191,30,,,,6552.52,0
11732050,10:43:38,10:43:38,1545,31,,,,6816.02,0
11732050,10:44:00,10:44:00,1546,32,,,,7067.95,
11732050,10:44:30,10:44:30,1547,33,,,,7248.85,0
11732050,10:45:01,10:45:01,1548,34,,,,7492.71,0
11732050,10:45:36,10:45:36,1549,35,,,,7754.43,0
11732050,10:46:14,10:46:14,1550,36,,,,8057.53,0
11732050,10:46:57,10:46:57,1551,37,,,,8394.73,0
11732050,10:47:46,10:47:46,1552,38,,,,8796.12,0
11732050,10:48:25,10:48:25,1553,39,,,,9091.58,0
11732050,10:49:39,10:49:39,9467,40,,,,9584.38,0
11732050,10:51:00,10:51:00,1493,41,,1,,10302.86,
11732060,10:30:00,10:30:00,8323,1,,,1,0,
11732060,10:30:19,10:30:19,8324,2,,,,253.96,0
11732060,10:30:47,10:30:47,8930,3,,,,557.58,0
11732060,10:31:04,10:31:04,3165,4,,,,764.58,0
11732060,10:31:40,10:31:40,3166,5,,,,1186.55,0
11732060,10:32:08,10:32:08,3167,6,,,,1493.6,0
11732060,10:32:32,10:32:32,3168,7,,,,1761.45,0
11732060,10:32:50,10:32:50,3169,8,,,,1933.01,0
11732060,10:33:06,10:33:06,3170,9,,,,2073.31,0
11732060,10:33:26,10:33:26,3171,10,,,,2251.27,0
11732060,10:33:49,10:33:49,3172,11,,,,2471.94,0
11732060,10:34:02,10:34:02,3173,12,,,,2565.62,0
11732060,10:34:15,10:34:15,3174,13,,,,2709.86,0
11732060,10:36:00,10:36:00,3175,14,,,,3047.42,
11732060,10:36:24,10:36:24,3176,15,,,,3191.03,0
11732060,10:36:44,10:36:44,3177,16,,,,3337.97,0
11732060,10:37:12,10:37:12,3178,17,,,,3517.65,0
11732060,10:37:44,10:37:44,3179,18,,,,3748.78,0
11732060,10:38:29,10:38:29,3180,19,,,,4033.47,0
11732060,10:39:00,10:39:00,3181,20,,,,4221.71,0
11732060,10:39:27,10:39:27,3182,21,,,,4372.61,0
11732060,10:40:01,10:40:01,3183,22,,,,4607.33,0
11732060,10:40:20,10:40:20,3184,23,,,,4749.17,0
11732060,10:41:00,10:41:00,3185,24,,,,5072.97,
11732060,10:41:22,10:41:22,3186,25,,,,5336.02,0
11732060,10:41:39,10:41:39,3187,26,,,,5556.94,0
11732060,10:41:58,10:41:58,3188,27,,,,5787.25,0
11732060,10:42:19,10:42:19,3189,28,,,,6016.78,0
11732060,10:42:41,10:42:41,3190,29,,,,6221.92,0
11732060,10:43:12,10:43:12,3191,30,,,,6552.52,0
11732060,10:43:38,10:43:38,1545,31,,,,6816.02,0
11732060,10:44:00,10:44:00,1546,32,,,,7067.95,
11732060,10:44:30,10:44:30,1547,33,,,,7248.85,0
11732060,10:45:01,10:45:01,1548,34,,,,7492.71,0
11732060,10:45:36,10:45:36,1549,35,,,,7754.43,0
11732060,10:46:14,10:46:14,1550,36,,,,8057.53,0
11732060,10:46:57,10:46:57,1551,37,,,,8394.73,0
11732060,10:47:46,10:47:46,1552,38,,,,8796.12,0
11732060,10:48:25,10:48:25,1553,39,,,,9091.58,0
11732060,10:49:39,10:49:39,9467,40,,,,9584.38,0
11732060,10:51:00,10:51:00,1493,41,,1,,10302.86,
11732100,10:30:00,10:30:00,8323,1,,,1,0,
11732100,10:30:19,10:30:19,8324,2,,,,253.96,0
11732100,10:30:47,10:30:47,8930,3,,,,557.58,0
11732100,10:31:04,10:31:04,3165,4,,,,764.58,0
11732100,10:31:40,10:31:40,3166,5,,,,1186.55,0
11732100,10:32:08,10:32:08,3167,6,,,,1493.6,0
11732100,10:32:32,10:32:32,3168,7,,,,1761.45,0
11732100,10:32:50,10:32:50,3169,8,,,,1933.01,0
11732100,10:33:06,10:33:06,3170,9,,,,2073.31,0
11732100,10:33:26,10:33:26,3171,10,,,,2251.27,0
11732100,10:33:49,10:33:49,3172,11,,,,2471.94,0
11732100,10:34:02,10:34:02,3173,12,,,,2565.62,0
11732100,10:34:15,10:34:15,3174,13,,,,2709.86,0
11732100,10:36:00,10:36:00,3175,14,,,,3047.42,
11732100,10:36:24,10:36:24,3176,15,,,,3191.03,0
11732100,10:36:44,10:36:44,3177,16,,,,3337.97,0
11732100,10:37:12,10:37:12,3178,17,,,,3517.65,0
11732100,10:37:44,10:37:44,3179,18,,,,3748.78,0
11732100,10:38:29,10:38:29,3180,19,,,,4033.47,0
11732100,10:39:00,10:39:00,3181,20,,,,4221.71,0
11732100,10:39:27,10:39:27,3182,21,,,,4372.61,0
11732100,10:40:01,10:40:01,3183,22,,,,4607.33,0
11732100,10:40:20,10:40:20,3184,23,,,,4749.17,0
11732100,10:41:00,10:41:00,3185,24,,,,5072.97,
11732100,10:41:22,10:41:22,3186,25,,,,5336.02,0
11732100,10:41:39,10:41:39,3187,26,,,,5556.94,0
11732100,10:41:58,10:41:58,3188,27,,,,5787.25,0
11732100,10:42:19,10:42:19,3189,28,,,,6016.78,0
11732100,10:42:41,10:42:41,3190,29,,,,6221.92,0
11732100,10:43:12,10:43:12,3191,30,,,,6552.52,0
11732100,10:43:38,10:43:38,1545,31,,,,6816.02,0
11732100,10:44:00,10:44:00,1546,32,,,,7067.95,
11732100,10:44:30,10:44:30,1547,33,,,,7248.85,0
11732100,10:45:01,10:45:01,1548,34,,,,7492.71,0
11732100,10:45:36,10:45:36,1549,35,,,,7754.43,0
11732100,10:46:14,10:46:14,1550,36,,,,8057.53,0
11732100,10:46:57,10:46:57,1551,37,,,,8394.73,0
11732100,10:47:46,10:47:46,1552,38,,,,8796.12,0
11732100,10:48:25,10:48:25,1553,39,,,,9091.58,0
11732100,10:49:39,10:49:39,9467,40,,,,9584.38,0
11732100,10:51:00,10:51:00,1493,41,,1,,10302.86,
11732110,10:30:00,10:30:00,8323,1,,,1,0,
11732110,10:30:19,10:30:19,8324,2,,,,253.96,0
11732110,10:30:47,10:30:47,8930,3,,,,557.58,0
11732110,10:31:04,10:31:04,3165,4,,,,764.58,0
11732110,10:31:40,10:31:40,3166,5,,,,1186.55,0
11732110,10:32:08,10:32:08,3167,6,,,,1493.6,0
11732110,10:32:32,10:32:32,3168,7,,,,1761.45,0
11732110,10:32:50,10:32:50,3169,8,,,,1933.01,0
11732110,10:33:06,10:33:06,3170,9,,,,2073.31,0
11732110,10:33:26,10:33:26,3171,10,,,,2251.27,0
11732110,10:33:49,10:33:49,3172,11,,,,2471.94,0
11732110,10:34:02,10:34:02,3173,12,,,,2565.62,0
11732110,10:34:15,10:34:15,3174,13,,,,2709.86,0
11732110,10:36:00,10:36:00,3175,14,,,,3047.42,
11732110,10:36:24,10:36:24,3176,15,,,,3191.03,0
11732110,10:36:44,10:36:44,3177,16,,,,3337.97,0
11732110,10:37:12,10:37:12,3178,17,,,,3517.65,0
11732110,10:37:44,10:37:44,3179,18,,,,3748.78,0
11732110,10:38:29,10:38:29,3180,19,,,,4033.47,0
11732110,10:39:00,10:39:00,3181,20,,,,4221.71,0
11732110,10:39:27,10:39:27,3182,21,,,,4372.61,0
11732110,10:40:01,10:40:01,3183,22,,,,4607.33,0
11732110,10:40:20,10:40:20,3184,23,,,,4749.17,0
11732110,10:41:00,10:41:00,3185,24,,,,5072.97,
11732110,10:41:22,10:41:22,3186,25,,,,5336.02,0
11732110,10:41:39,10:41:39,3187,26,,,,5556.94,0
11732110,10:41:58,10:41:58,3188,27,,,,5787.25,0
11732110,10:42:19,10:42:19,3189,28,,,,6016.78,0
11732110,10:42:41,10:42:41,3190,29,,,,6221.92,0
11732110,10:43:12,10:43:12,3191,30,,,,6552.52,0
11732110,10:43:38,10:43:38,1545,31,,,,6816.02,0
11732110,10:44:00,10:44:00,1546,32,,,,7067.95,
11732110,10:44:30,10:44:30,1547,33,,,,7248.85,0
11732110,10:45:01,10:45:01,1548,34,,,,7492.71,0
11732110,10:45:36,10:45:36,1549,35,,,,7754.43,0
11732110,10:46:14,10:46:14,1550,36,,,,8057.53,0
11732110,10:46:57,10:46:57,1551,37,,,,8394.73,0
11732110,10:47:46,10:47:46,1552,38,,,,8796.12,0
11732110,10:48:25,10:48:25,1553,39,,,,9091.58,0
11732110,10:49:39,10:49:39,9467,40,,,,9584.38,0
11732110,10:51:00,10:51:00,1493,41,,1,,10302.86,
12306020,14:35:00,14:35:00,8323,1,,,1,0,
12306020,14:35:19,14:35:19,8324,2,,,,253.96,0
12306020,14:35:47,14:35:47,8930,3,,,,557.58,0
12306020,14:36:04,14:36:04,3165,4,,,,764.58,0
12306020,14:36:40,14:36:40,3166,5,,,,1186.55,0
12306020,14:37:08,14:37:08,3167,6,,,,1493.6,0
12306020,14:37:32,14:37:32,3168,7,,,,1761.45,0
12306020,14:37:50,14:37:50,3169,8,,,,1933.01,0
12306020,14:38:06,14:38:06,3170,9,,,,2073.31,0
12306020,14:38:26,14:38:26,3171,10,,,,2251.27,0
12306020,14:38:49,14:38:49,3172,11,,,,2471.94,0
12306020,14:39:02,14:39:02,3173,12,,,,2565.62,0
12306020,14:39:15,14:39:15,3174,13,,,,2709.86,0
12306020,14:41:00,14:41:00,3175,14,,,,3047.42,
12306020,14:41:28,14:41:28,3176,15,,,,3191.03,0
12306020,14:41:53,14:41:53,3177,16,,,,3337.97,0
12306020,14:42:26,14:42:26,3178,17,,,,3517.65,0
12306020,14:43:05,14:43:05,3179,18,,,,3748.78,0
12306020,14:43:58,14:43:58,3180,19,,,,4033.47,0
12306020,14:44:36,14:44:36,3181,20,,,,4221.71,0
12306020,14:45:08,14:45:08,3182,21,,,,4372.61,0
12306020,14:45:50,14:45:50,3183,22,,,,4607.33,0
12306020,14:46:12,14:46:12,3184,23,,,,4749.17,0
12306020,14:47:00,14:47:00,3185,24,,,,5072.97,
12306020,14:47:22,14:47:22,3186,25,,,,5336.02,0
12306020,14:47:39,14:47:39,3187,26,,,,5556.94,0
12306020,14:47:58,14:47:58,3188,27,,,,5787.25,0
12306020,14:48:19,14:48:19,3189,28,,,,6016.78,0
12306020,14:48:41,14:48:41,3190,29,,,,6221.92,0
12306020,14:49:12,14:49:12,3191,30,,,,6552.52,0
12306020,14:49:38,14:49:38,1545,31,,,,6816.02,0
12306020,14:50:00,14:50:00,1546,32,,,,7067.95,
12306020,14:50:30,14:50:30,1547,33,,,,7248.85,0
12306020,14:51:01,14:51:01,1548,34,,,,7492.71,0
12306020,14:51:36,14:51:36,1549,35,,,,7754.43,0
12306020,14:52:14,14:52:14,1550,36,,,,8057.53,0
12306020,14:52:57,14:52:57,1551,37,,,,8394.73,0
12306020,14:53:46,14:53:46,1552,38,,,,8796.12,0
12306020,14:54:25,14:54:25,1553,39,,,,9091.58,0
12306020,14:55:39,14:55:39,9467,40,,,,9584.38,0
12306020,14:57:00,14:57:00,1493,41,,1,,10302.86,
12306030,14:35:00,14:35:00,8323,1,,,1,0,
12306030,14:35:19,14:35:19,8324,2,,,,253.96,0
12306030,14:35:47,14:35:47,8930,3,,,,557.58,0
12306030,14:36:04,14:36:04,3165,4,,,,764.58,0
12306030,14:36:40,14:36:40,3166,5,,,,1186.55,0
12306030,14:37:08,14:37:08,3167,6,,,,1493.6,0
12306030,14:37:32,14:37:32,3168,7,,,,1761.45,0
12306030,14:37:50,14:37:50,3169,8,,,,1933.01,0
12306030,14:38:06,14:38:06,3170,9,,,,2073.31,0
12306030,14:38:26,14:38:26,3171,10,,,,2251.27,0
12306030,14:38:49,14:38:49,3172,11,,,,2471.94,0
12306030,14:39:02,14:39:02,3173,12,,,,2565.62,0
12306030,14:39:15,14:39:15,3174,13,,,,2709.86,0
12306030,14:41:00,14:41:00,3175,14,,,,3047.42,
12306030,14:41:28,14:41:28,3176,15,,,,3191.03,0
12306030,14:41:53,14:41:53,3177,16,,,,3337.97,0
12306030,14:42:26,14:42:26,3178,17,,,,3517.65,0
12306030,14:43:05,14:43:05,3179,18,,,,3748.78,0
12306030,14:43:58,14:43:58,3180,19,,,,4033.47,0
12306030,14:44:36,14:44:36,3181,20,,,,4221.71,0
12306030,14:45:08,14:45:08,3182,21,,,,4372.61,0
12306030,14:45:50,14:45:50,3183,22,,,,4607.33,0
12306030,14:46:12,14:46:12,3184,23,,,,4749.17,0
12306030,14:47:00,14:47:00,3185,24,,,,5072.97,
12306030,14:47:22,14:47:22,3186,25,,,,5336.02,0
12306030,14:47:39,14:47:39,3187,26,,,,5556.94,0
12306030,14:47:58,14:47:58,3188,27,,,,5787.25,0
12306030,14:48:19,14:48:19,3189,28,,,,6016.78,0
12306030,14:48:41,14:48:41,3190,29,,,,6221.92,0
12306030,14:49:12,14:49:12,3191,30,,,,6552.52,0
12306030,14:49:38,14:49:38,1545,31,,,,6816.02,0
12306030,14:50:00,14:50:00,1546,32,,,,7067.95,
12306030,14:50:30,14:50:30,1547,33,,,,7248.85,0
12306030,14:51:01,14:51:01,1548,34,,,,7492.71,0
12306030,14:51:36,14:51:36,1549,35,,,,7754.43,0
12306030,14:52:14,14:52:14,1550,36,,,,8057.53,0
12306030,14:52:57,14:52:57,1551,37,,,,8394.73,0
12306030,14:53:46,14:53:46,1552,38,,,,8796.12,0
12306030,14:54:25,14:54:25,1553,39,,,,9091.58,0
12306030,14:55:39,14:55:39,9467,40,,,,9584.38,0
12306030,14:57:00,14:57:00,1493,41,,1,,10302.86,
12306040,14:35:00,14:35:00,8323,1,,,1,0,
12306040,14:35:19,14:35:19,8324,2,,,,253.96,0
12306040,14:35:47,14:35:47,8930,3,,,,557.58,0
12306040,14:36:04,14:36:04,3165,4,,,,764.58,0
12306040,14:36:40,14:36:40,3166,5,,,,1186.55,0
12306040,14:37:08,14:37:08,3167,6,,,,1493.6,0
12306040,14:37:32,14:37:32,3168,7,,,,1761.45,0
12306040,14:37:50,14:37:50,3169,8,,,,1933.01,0
12306040,14:38:06,14:38:06,3170,9,,,,2073.31,0
12306040,14:38:26,14:38:26,3171,10,,,,2251.27,0
12306040,14:38:49,14:38:49,3172,11,,,,2471.94,0
12306040,14:39:02,14:39:02,3173,12,,,,2565.62,0
12306040,14:39:15,14:39:15,3174,13,,,,2709.86,0
12306040,14:41:00,14:41:00,3175,14,,,,3047.42,
12306040,14:41:28,14:41:28,3176,15,,,,3191.03,0
12306040,14:41:53,14:41:53,3177,16,,,,3337.97,0
12306040,14:42:26,14:42:26,3178,17,,,,3517.65,0
12306040,14:43:05,14:43:05,3179,18,,,,3748.78,0
12306040,14:43:58,14:43:58,3180,19,,,,4033.47,0
12306040,14:44:36,14:44:36,3181,20,,,,4221.71,0
12306040,14:45:08,14:45:08,3182,21,,,,4372.61,0
12306040,14:45:50,14:45:50,3183,22,,,,4607.33,0
12306040,14:46:12,14:46:12,3184,23,,,,4749.17,0
12306040,14:47:00,14:47:00,3185,24,,,,5072.97,
12306040,14:47:22,14:47:22,3186,25,,,,5336.02,0
12306040,14:47:39,14:47:39,3187,26,,,,5556.94,0
12306040,14:47:58,14:47:58,3188,27,,,,5787.25,0
12306040,14:48:19,14:48:19,3189,28,,,,6016.78,0
12306040,14:48:41,14:48:41,3190,29,,,,6221.92,0
12306040,14:49:12,14:49:12,3191,30,,,,6552.52,0
12306040,14:49:38,14:49:38,1545,31,,,,6816.02,0
12306040,14:50:00,14:50:00,1546,32,,,,7067.95,
12306040,14:50:30,14:50:30,1547,33,,,,7248.85,0
12306040,14:51:01,14:51:01,1548,34,,,,7492.71,0
12306040,14:51:36,14:51:36,1549,35,,,,7754.43,0
12306040,14:52:14,14:52:14,1550,36,,,,8057.53,0
12306040,14:52:57,14:52:57,1551,37,,,,8394.73,0
12306040,14:53:46,14:53:46,1552,38,,,,8796.12,0
12306040,14:54:25,14:54:25,1553,39,,,,9091.58,0
12306040,14:55:39,14:55:39,9467,40,,,,9584.38,0
12306040,14:57:00,14:57:00,1493,41,,1,,10302.86,
12306050,14:35:00,14:35:00,8323,1,,,1,0,
12306050,14:35:19,14:35:19,8324,2,,,,253.96,0
12306050,14:35:47,14:35:47,8930,3,,,,557.58,0
12306050,14:36:04,14:36:04,3165,4,,,,764.58,0
12306050,14:36:40,14:36:40,3166,5,,,,1186.55,0
12306050,14:37:08,14:37:08,3167,6,,,,1493.6,0
12306050,14:37:32,14:37:32,3168,7,,,,1761.45,0
12306050,14:37:50,14:37:50,3169,8,,,,1933.01,0
12306050,14:38:06,14:38:06,3170,9,,,,2073.31,0
12306050,14:38:26,14:38:26,3171,10,,,,2251.27,0
12306050,14:38:49,14:38:49,3172,11,,,,2471.94,0
12306050,14:39:02,14:39:02,3173,12,,,,2565.62,0
12306050,14:39:15,14:39:15,3174,13,,,,2709.86,0
12306050,14:41:00,14:41:00,3175,14,,,,3047.42,
12306050,14:41:28,14:41:28,3176,15,,,,3191.03,0
12306050,14:41:53,14:41:53,3177,16,,,,3337.97,0
12306050,14:42:26,14:42:26,3178,17,,,,3517.65,0
12306050,14:43:05,14:43:05,3179,18,,,,3748.78,0
12306050,14:43:58,14:43:58,3180,19,,,,4033.47,0
12306050,14:44:36,14:44:36,3181,20,,,,4221.71,0
12306050,14:45:08,14:45:08,3182,21,,,,4372.61,0
12306050,14:45:50,14:45:50,3183,22,,,,4607.33,0
12306050,14:46:12,14:46:12,3184,23,,,,4749.17,0
12306050,14:47:00,14:47:00,3185,24,,,,5072.97,
12306050,14:47:22,14:47:22,3186,25,,,,5336.02,0
12306050,14:47:39,14:47:39,3187,26,,,,5556.94,0
12306050,14:47:58,14:47:58,3188,27,,,,5787.25,0
12306050,14:48:19,14:48:19,3189,28,,,,6016.78,0
12306050,14:48:41,14:48:41,3190,29,,,,6221.92,0
12306050,14:49:12,14:49:12,3191,30,,,,6552.52,0
12306050,14:49:38,14:49:38,1545,31,,,,6816.02,0
12306050,14:50:00,14:50:00,1546,32,,,,7067.95,
12306050,14:50:30,14:50:30,1547,33,,,,7248.85,0
12306050,14:51:01,14:51:01,1548,34,,,,7492.71,0
12306050,14:51:36,14:51:36,1549,35,,,,7754.43,0
12306050,14:52:14,14:52:14,1550,36,,,,8057.53,0
12306050,14:52:57,14:52:57,1551,37,,,,8394.73,0
12306050,14:53:46,14:53:46,1552,38,,,,8796.12,0
12306050,14:54:25,14:54:25,1553,39,,,,9091.58,0
12306050,14:55:39,14:55:39,9467,40,,,,9584.38,0
12306050,14:57:00,14:57:00,1493,41,,1,,10302.86,
12306060,14:35:00,14:35:00,8323,1,,,1,0,
12306060,14:35:19,14:35:19,8324,2,,,,253.96,0
12306060,14:35:47,14:35:47,8930,3,,,,557.58,0
12306060,14:36:04,14:36:04,3165,4,,,,764.58,0
12306060,14:36:40,14:36:40,3166,5,,,,1186.55,0
12306060,14:37:08,14:37:08,3167,6,,,,1493.6,0
12306060,14:37:32,14:37:32,3168,7,,,,1761.45,0
12306060,14:37:50,14:37:50,3169,8,,,,1933.01,0
12306060,14:38:06,14:38:06,3170,9,,,,2073.31,0
12306060,14:38:26,14:38:26,3171,10,,,,2251.27,0
12306060,14:38:49,14:38:49,3172,11,,,,2471.94,0
12306060,14:39:02,14:39:02,3173,12,,,,2565.62,0
12306060,14:39:15,14:39:15,3174,13,,,,2709.86,0
12306060,14:41:00,14:41:00,3175,14,,,,3047.42,
12306060,14:41:28,14:41:28,3176,15,,,,3191.03,0
12306060,14:41:53,14:41:53,3177,16,,,,3337.97,0
12306060,14:42:26,14:42:26,3178,17,,,,3517.65,0
12306060,14:43:05,14:43:05,3179,18,,,,3748.78,0
12306060,14:43:58,14:43:58,3180,19,,,,4033.47,0
12306060,14:44:36,14:44:36,3181,20,,,,4221.71,0
12306060,14:45:08,14:45:08,3182,21,,,,4372.61,0
12306060,14:45:50,14:45:50,3183,22,,,,4607.33,0
12306060,14:46:12,14:46:12,3184,23,,,,4749.17,0
12306060,14:47:00,14:47:00,3185,24,,,,5072.97,
12306060,14:47:22,14:47:22,3186,25,,,,5336.02,0
12306060,14:47:39,14:47:39,3187,26,,,,5556.94,0
12306060,14:47:58,14:47:58,3188,27,,,,5787.25,0
12306060,14:48:19,14:48:19,3189,28,,,,6016.78,0
12306060,14:48:41,14:48:41,3190,29,,,,6221.92,0
12306060,14:49:12,14:49:12,3191,30,,,,6552.52,0
12306060,14:49:38,14:49:38,1545,31,,,,6816.02,0
12306060,14:50:00,14:50:00,1546,32,,,,7067.95,
12306060,14:50:30,14:50:30,1547,33,,,,7248.85,0
12306060,14:51:01,14:51:01,1548,34,,,,7492.71,0
12306060,14:51:36,14:51:36,1549,35,,,,7754.43,0
12306060,14:52:14,14:52:14,1550,36,,,,8057.53,0
12306060,14:52:57,14:52:57,1551,37,,,,8394.73,0
12306060,14:53:46,14:53:46,1552,38,,,,8796.12,0
12306060,14:54:25,14:54:25,1553,39,,,,9091.58,0
12306060,14:55:39,14:55:39,9467,40,,,,9584.38,0
12306060,14:57:00,14:57:00,1493,41,,1,,10302.86,
12306100,14:35:00,14:35:00,8323,1,,,1,0,
12306100,14:35:19,14:35:19,8324,2,,,,253.96,0
12306100,14:35:47,14:35:47,8930,3,,,,557.58,0
12306100,14:36:04,14:36:04,3165,4,,,,764.58,0
12306100,14:36:40,14:36:40,3166,5,,,,1186.55,0
12306100,14:37:08,14:37:08,3167,6,,,,1493.6,0
12306100,14:37:32,14:37:32,3168,7,,,,1761.45,0
12306100,14:37:50,14:37:50,3169,8,,,,1933.01,0
12306100,14:38:06,14:38:06,3170,9,,,,2073.31,0
12306100,14:38:26,14:38:26,3171,10,,,,2251.27,0
12306100,14:38:49,14:38:49,3172,11,,,,2471.94,0
12306100,14:39:02,14:39:02,3173,12,,,,2565.62,0
12306100,14:39:15,14:39:15,3174,13,,,,2709.86,0
12306100,14:41:00,14:41:00,3175,14,,,,3047.42,
12306100,14:41:28,14:41:28,3176,15,,,,3191.03,0
12306100,14:41:53,14:41:53,3177,16,,,,3337.97,0
12306100,14:42:26,14:42:26,3178,17,,,,3517.65,0
12306100,14:43:05,14:43:05,3179,18,,,,3748.78,0
12306100,14:43:58,14:43:58,3180,19,,,,4033.47,0
12306100,14:44:36,14:44:36,3181,20,,,,4221.71,0
12306100,14:45:08,14:45:08,3182,21,,,,4372.61,0
12306100,14:45:50,14:45:50,3183,22,,,,4607.33,0
12306100,14:46:12,14:46:12,3184,23,,,,4749.17,0
12306100,14:47:00,14:47:00,3185,24,,,,5072.97,
12306100,14:47:22,14:47:22,3186,25,,,,5336.02,0
12306100,14:47:39,14:47:39,3187,26,,,,5556.94,0
12306100,14:47:58,14:47:58,3188,27,,,,5787.25,0
12306100,14:48:19,14:48:19,3189,28,,,,6016.78,0
12306100,14:48:41,14:48:41,3190,29,,,,6221.92,0
12306100,14:49:12,14:49:12,3191,30,,,,6552.52,0
12306100,14:49:38,14:49:38,1545,31,,,,6816.02,0
12306100,14:50:00,14:50:00,1546,32,,,,7067.95,
12306100,14:50:30,14:50:30,1547,33,,,,7248.85,0
12306100,14:51:01,14:51:01,1548,34,,,,7492.71,0
12306100,14:51:36,14:51:36,1549,35,,,,7754.43,0
12306100,14:52:14,14:52:14,1550,36,,,,8057.53,0
12306100,14:52:57,14:52:57,1551,37,,,,8394.73,0
12306100,14:53:46,14:53:46,1552,38,,,,8796.12,0
12306100,14:54:25,14:54:25,1553,39,,,,9091.58,0
12306100,14:55:39,14:55:39,9467,40,,,,9584.38,0
12306100,14:57:00,14:57:00,1493,41,,1,,10302.86,
12306110,14:35:00,14:35:00,8323,1,,,1,0,
12306110,14:35:19,14:35:19,8324,2,,,,253.96,0
12306110,14:35:47,14:35:47,8930,3,,,,557.58,0
12306110,14:36:04,14:36:04,3165,4,,,,764.58,0
12306110,14:36:40,14:36:40,3166,5,,,,1186.55,0
12306110,14:37:08,14:37:08,3167,6,,,,1493.6,0
12306110,14:37:32,14:37:32,3168,7,,,,1761.45,0
12306110,14:37:50,14:37:50,3169,8,,,,1933.01,0
12306110,14:38:06,14:38:06,3170,9,,,,2073.31,0
12306110,14:38:26,14:38:26,3171,10,,,,2251.27,0
12306110,14:38:49,14:38:49,3172,11,,,,2471.94,0
12306110,14:39:02,14:39:02,3173,12,,,,2565.62,0
12306110,14:39:15,14:39:15,3174,13,,,,2709.86,0
12306110,14:41:00,14:41:00,3175,14,,,,3047.42,
12306110,14:41:28,14:41:28,3176,15,,,,3191.03,0
12306110,14:41:53,14:41:53,3177,16,,,,3337.97,0
12306110,14:42:26,14:42:26,3178,17,,,,3517.65,0
12306110,14:43:05,14:43:05,3179,18,,,,3748.78,0
12306110,14:43:58,14:43:58,3180,19,,,,4033.47,0
12306110,14:44:36,14:44:36,3181,20,,,,4221.71,0
12306110,14:45:08,14:45:08,3182,21,,,,4372.61,0
12306110,14:45:50,14:45:50,3183,22,,,,4607.33,0
12306110,14:46:12,14:46:12,3184,23,,,,4749.17,0
12306110,14:47:00,14:47:00,3185,24,,,,5072.97,
12306110,14:47:22,14:47:22,3186,25,,,,5336.02,0
12306110,14:47:39,14:47:39,3187,26,,,,5556.94,0
12306110,14:47:58,14:47:58,3188,27,,,,5787.25,0
12306110,14:48:19,14:48:19,3189,28,,,,6016.78,0
12306110,14:48:41,14:48:41,3190,29,,,,6221.92,0
12306110,14:49:12,14:49:12,3191,30,,,,6552.52,0
12306110,14:49:38,14:49:38,1545,31,,,,6816.02,0
12306110,14:50:00,14:50:00,1546,32,,,,7067.95,
12306110,14:50:30,14:50:30,1547,33,,,,7248.85,0
12306110,14:51:01,14:51:01,1548,34,,,,7492.71,0
12306110,14:51:36,14:51:36,1549,35,,,,7754.43,0
12306110,14:52:14,14:52:14,1550,36,,,,8057.53,0
12306110,14:52:57,14:52:57,1551,37,,,,8394.73,0
12306110,14:53:46,14:53:46,1552,38,,,,8796.12,0
12306110,14:54:25,14:54:25,1553,39,,,,9091.58,0
12306110,14:55:39,14:55:39,9467,40,,,,9584.38,0
12306110,14:57:00,14:57:00,1493,41,,1,,10302.86,
12460080,07:35:00,07:35:00,8323,1,,,1,0,
12460080,07:35:19,07:35:19,8324,2,,,,253.96,0
12460080,07:35:47,07:35:47,8930,3,,,,557.58,0
12460080,07:36:04,07:36:04,3165,4,,,,764.58,0
12460080,07:36:40,07:36:40,3166,5,,,,1186.55,0
12460080,07:37:08,07:37:08,3167,6,,,,1493.6,0
12460080,07:37:32,07:37:32,3168,7,,,,1761.45,0
12460080,07:37:50,07:37:50,3169,8,,,,1933.01,0
12460080,07:38:06,07:38:06,3170,9,,,,2073.31,0
12460080,07:38:26,07:38:26,3171,10,,,,2251.27,0
12460080,07:38:49,07:38:49,3172,11,,,,2471.94,0
12460080,07:39:02,07:39:02,3173,12,,,,2565.62,0
12460080,07:39:15,07:39:15,3174,13,,,,2709.86,0
12460080,07:41:00,07:41:00,3175,14,,,,3047.42,
12460080,07:41:14,07:41:14,3176,15,,,,3191.03,0
12460080,07:41:26,07:41:26,3177,16,,,,3337.97,0
12460080,07:41:43,07:41:43,3178,17,,,,3517.65,0
12460080,07:42:02,07:42:02,3179,18,,,,3748.78,0
12460080,07:42:29,07:42:29,3180,19,,,,4033.47,0
12460080,07:42:48,07:42:48,3181,20,,,,4221.71,0
12460080,07:43:04,07:43:04,3182,21,,,,4372.61,0
12460080,07:43:25,07:43:25,3183,22,,,,4607.33,0
12460080,07:43:36,07:43:36,3184,23,,,,4749.17,0
12460080,07:44:00,07:44:00,3185,24,,,,5072.97,
12460080,07:44:29,07:44:29,3186,25,,,,5336.02,0
12460080,07:44:52,07:44:52,3187,26,,,,5556.94,0
12460080,07:45:18,07:45:18,3188,27,,,,5787.25,0
12460080,07:45:46,07:45:46,3189,28,,,,6016.78,0
12460080,07:46:14,07:46:14,3190,29,,,,6221.92,0
12460080,07:46:56,07:46:56,3191,30,,,,6552.52,0
12460080,07:47:31,07:47:31,1545,31,,,,6816.02,0
12460080,07:48:00,07:48:00,1546,32,,,,7067.95,
12460080,07:48:39,07:48:39,1547,33,,,,7248.85,0
12460080,07:49:18,07:49:18,1548,34,,,,7492.71,0
12460080,07:50:04,07:50:04,1549,35,,,,7754.43,0
12460080,07:50:53,07:50:53,1550,36,,,,8057.53,0
12460080,07:51:48,07:51:48,1551,37,,,,8394.73,0
12460080,07:52:50,07:52:50,1552,38,,,,8796.12,0
12460080,07:53:41,07:53:41,1553,39,,,,9091.58,0
12460080,07:55:16,07:55:16,9467,40,,,,9584.38,0
12460080,07:57:00,07:57:00,1493,41,,1,,10302.86,
12460090,07:35:00,07:35:00,8323,1,,,1,0,
12460090,07:35:19,07:35:19,8324,2,,,,253.96,0
12460090,07:35:47,07:35:47,8930,3,,,,557.58,0
12460090,07:36:04,07:36:04,3165,4,,,,764.58,0
12460090,07:36:40,07:36:40,3166,5,,,,1186.55,0
12460090,07:37:08,07:37:08,3167,6,,,,1493.6,0
12460090,07:37:32,07:37:32,3168,7,,,,1761.45,0
12460090,07:37:50,07:37:50,3169,8,,,,1933.01,0
12460090,07:38:06,07:38:06,3170,9,,,,2073.31,0
12460090,07:38:26,07:38:26,3171,10,,,,2251.27,0
12460090,07:38:49,07:38:49,3172,11,,,,2471.94,0
12460090,07:39:02,07:39:02,3173,12,,,,2565.62,0
12460090,07:39:15,07:39:15,3174,13,,,,2709.86,0
12460090,07:41:00,07:41:00,3175,14,,,,3047.42,
12460090,07:41:14,07:41:14,3176,15,,,,3191.03,0
12460090,07:41:26,07:41:26,3177,16,,,,3337.97,0
12460090,07:41:43,07:41:43,3178,17,,,,3517.65,0
12460090,07:42:02,07:42:02,3179,18,,,,3748.78,0
12460090,07:42:29,07:42:29,3180,19,,,,4033.47,0
12460090,07:42:48,07:42:48,3181,20,,,,4221.71,0
12460090,07:43:04,07:43:04,3182,21,,,,4372.61,0
12460090,07:43:25,07:43:25,3183,22,,,,4607.33,0
12460090,07:43:36,07:43:36,3184,23,,,,4749.17,0
12460090,07:44:00,07:44:00,3185,24,,,,5072.97,
12460090,07:44:29,07:44:29,3186,25,,,,5336.02,0
12460090,07:44:52,07:44:52,3187,26,,,,5556.94,0
12460090,07:45:18,07:45:18,3188,27,,,,5787.25,0
12460090,07:45:46,07:45:46,3189,28,,,,6016.78,0
12460090,07:46:14,07:46:14,3190,29,,,,6221.92,0
12460090,07:46:56,07:46:56,3191,30,,,,6552.52,0
12460090,07:47:31,07:47:31,1545,31,,,,6816.02,0
12460090,07:48:00,07:48:00,1546,32,,,,7067.95,
12460090,07:48:39,07:48:39,1547,33,,,,7248.85,0
12460090,07:49:18,07:49:18,1548,34,,,,7492.71,0
12460090,07:50:04,07:50:04,1549,35,,,,7754.43,0
12460090,07:50:53,07:50:53,1550,36,,,,8057.53,0
12460090,07:51:48,07:51:48,1551,37,,,,8394.73,0
12460090,07:52:50,07:52:50,1552,38,,,,8796.12,0
12460090,07:53:41,07:53:41,1553,39,,,,9091.58,0
12460090,07:55:16,07:55:16,9467,40,,,,9584.38,0
12460090,07:57:00,07:57:00,1493,41,,1,,10302.86,
12513070,11:00:00,11:00:00,8323,1,,,1,0,
12513070,11:00:23,11:00:23,8324,2,,,,253.96,0
12513070,11:00:55,11:00:55,8930,3,,,,557.58,0
12513070,11:01:14,11:01:14,3165,4,,,,764.58,0
12513070,11:01:56,11:01:56,3166,5,,,,1186.55,0
12513070,11:02:29,11:02:29,3167,6,,,,1493.6,0
12513070,11:02:58,11:02:58,3168,7,,,,1761.45,0
12513070,11:03:18,11:03:18,3169,8,,,,1933.01,0
12513070,11:03:37,11:03:37,3170,9,,,,2073.31,0
12513070,11:04:00,11:04:00,3171,10,,,,2251.27,0
12513070,11:04:27,11:04:27,3172,11,,,,2471.94,0
12513070,11:04:42,11:04:42,3173,12,,,,2565.62,0
12513070,11:04:57,11:04:57,3174,13,,,,2709.86,0
12513070,11:07:00,11:07:00,3175,14,,,,3047.42,
12513070,11:07:19,11:07:19,3176,15,,,,3191.03,0
12513070,11:07:35,11:07:35,3177,16,,,,3337.97,0
12513070,11:07:57,11:07:57,3178,17,,,,3517.65,0
12513070,11:08:23,11:08:23,3179,18,,,,3748.78,0
12513070,11:08:59,11:08:59,3180,19,,,,4033.47,0
12513070,11:09:24,11:09:24,3181,20,,,,4221.71,0
12513070,11:09:45,11:09:45,3182,21,,,,4372.61,0
12513070,11:10:13,11:10:13,3183,22,,,,4607.33,0
12513070,11:10:28,11:10:28,3184,23,,,,4749.17,0
12513070,11:11:00,11:11:00,3185,24,,,,5072.97,
12513070,11:11:29,11:11:29,3186,25,,,,5336.02,0
12513070,11:11:52,11:11:52,3187,26,,,,5556.94,0
12513070,11:12:18,11:12:18,3188,27,,,,5787.25,0
12513070,11:12:46,11:12:46,3189,28,,,,6016.78,0
12513070,11:13:14,11:13:14,3190,29,,,,6221.92,0
12513070,11:13:56,11:13:56,3191,30,,,,6552.52,0
12513070,11:14:31,11:14:31,1545,31,,,,6816.02,0
12513070,11:15:00,11:15:00,1546,32,,,,7067.95,
12513070,11:15:39,11:15:39,1547,33,,,,7248.85,0
12513070,11:16:18,11:16:18,1548,34,,,,7492.71,0
12513070,11:17:04,11:17:04,1549,35,,,,7754.43,0
12513070,11:17:53,11:17:53,1550,36,,,,8057.53,0
12513070,11:18:48,11:18:48,1551,37,,,,8394.73,0
12513070,11:19:50,11:19:50,1552,38,,,,8796.12,0
12513070,11:20:41,11:20:41,1553,39,,,,9091.58,0
12513070,11:22:16,11:22:16,9467,40,,,,9584.38,0
12513070,11:24:00,11:24:00,1493,41,,1,,10302.86,
12796080,17:05:00,17:05:00,8323,1,,,1,0,
12796080,17:05:26,17:05:26,8324,2,,,,253.96,0
12796080,17:06:03,17:06:03,8930,3,,,,557.58,0
12796080,17:06:25,17:06:25,3165,4,,,,764.58,0
12796080,17:07:13,17:07:13,3166,5,,,,1186.55,0
12796080,17:07:50,17:07:50,3167,6,,,,1493.6,0
12796080,17:08:23,17:08:23,3168,7,,,,1761.45,0
12796080,17:08:46,17:08:46,3169,8,,,,1933.01,0
12796080,17:09:08,17:09:08,3170,9,,,,2073.31,0
12796080,17:09:34,17:09:34,3171,10,,,,2251.27,0
12796080,17:10:06,17:10:06,3172,11,,,,2471.94,0
12796080,17:10:23,17:10:23,3173,12,,,,2565.62,0
12796080,17:10:40,17:10:40,3174,13,,,,2709.86,0
12796080,17:13:00,17:13:00,3175,14,,,,3047.42,
12796080,17:13:19,17:13:19,3176,15,,,,3191.03,0
12796080,17:13:35,17:13:35,3177,16,,,,3337.97,0
12796080,17:13:57,17:13:57,3178,17,,,,3517.65,0
12796080,17:14:23,17:14:23,3179,18,,,,3748.78,0
12796080,17:14:59,17:14:59,3180,19,,,,4033.47,0
12796080,17:15:24,17:15:24,3181,20,,,,4221.71,0
12796080,17:15:45,17:15:45,3182,21,,,,4372.61,0
12796080,17:16:13,17:16:13,3183,22,,,,4607.33,0
12796080,17:16:28,17:16:28,3184,23,,,,4749.17,0
12796080,17:17:00,17:17:00,3185,24,,,,5072.97,
12796080,17:17:36,17:17:36,3186,25,,,,5336.02,0
12796080,17:18:05,17:18:05,3187,26,,,,5556.94,0
12796080,17:18:37,17:18:37,3188,27,,,,5787.25,0
12796080,17:19:13,17:19:13,3189,28,,,,6016.78,0
12796080,17:19:48,17:19:48,3190,29,,,,6221.92,0
12796080,17:20:40,17:20:40,3191,30,,,,6552.52,0
12796080,17:21:24,17:21:24,1545,31,,,,6816.02,0
12796080,17:22:00,17:22:00,1546,32,,,,7067.95,
12796080,17:22:39,17:22:39,1547,33,,,,7248.85,0
12796080,17:23:18,17:23:18,1548,34,,,,7492.71,0
12796080,17:24:04,17:24:04,1549,35,,,,7754.43,0
12796080,17:24:53,17:24:53,1550,36,,,,8057.53,0
12796080,17:25:48,17:25:48,1551,37,,,,8394.73,0
12796080,17:26:50,17:26:50,1552,38,,,,8796.12,0
12796080,17:27:41,17:27:41,1553,39,,,,9091.58,0
12796080,17:29:16,17:29:16,9467,40,,,,9584.38,0
12796080,17:31:00,17:31:00,1493,41,,1,,10302.86,
12796090,17:05:00,17:05:00,8323,1,,,1,0,
12796090,17:05:26,17:05:26,8324,2,,,,253.96,0
12796090,17:06:03,17:06:03,8930,3,,,,557.58,0
12796090,17:06:25,17:06:25,3165,4,,,,764.58,0
12796090,17:07:13,17:07:13,3166,5,,,,1186.55,0
12796090,17:07:50,17:07:50,3167,6,,,,1493.6,0
12796090,17:08:23,17:08:23,3168,7,,,,1761.45,0
12796090,17:08:46,17:08:46,3169,8,,,,1933.01,0
12796090,17:09:08,17:09:08,3170,9,,,,2073.31,0
12796090,17:09:34,17:09:34,3171,10,,,,2251.27,0
12796090,17:10:06,17:10:06,3172,11,,,,2471.94,0
12796090,17:10:23,17:10:23,3173,12,,,,2565.62,0
12796090,17:10:40,17:10:40,3174,13,,,,2709.86,0
12796090,17:13:00,17:13:00,3175,14,,,,3047.42,
12796090,17:13:19,17:13:19,3176,15,,,,3191.03,0
12796090,17:13:35,17:13:35,3177,16,,,,3337.97,0
12796090,17:13:57,17:13:57,3178,17,,,,3517.65,0
12796090,17:14:23,17:14:23,3179,18,,,,3748.78,0
12796090,17:14:59,17:14:59,3180,19,,,,4033.47,0
12796090,17:15:24,17:15:24,3181,20,,,,4221.71,0
12796090,17:15:45,17:15:45,3182,21,,,,4372.61,0
12796090,17:16:13,17:16:13,3183,22,,,,4607.33,0
12796090,17:16:28,17:16:28,3184,23,,,,4749.17,0
12796090,17:17:00,17:17:00,3185,24,,,,5072.97,
12796090,17:17:36,17:17:36,3186,25,,,,5336.02,0
12796090,17:18:05,17:18:05,3187,26,,,,5556.94,0
12796090,17:18:37,17:18:37,3188,27,,,,5787.25,0
12796090,17:19:13,17:19:13,3189,28,,,,6016.78,0
12796090,17:19:48,17:19:48,3190,29,,,,6221.92,0
12796090,17:20:40,17:20:40,3191,30,,,,6552.52,0
12796090,17:21:24,17:21:24,1545,31,,,,6816.02,0
12796090,17:22:00,17:22:00,1546,32,,,,7067.95,
12796090,17:22:39,17:22:39,1547,33,,,,7248.85,0
12796090,17:23:18,17:23:18,1548,34,,,,7492.71,0
12796090,17:24:04,17:24:04,1549,35,,,,7754.43,0
12796090,17:24:53,17:24:53,1550,36,,,,8057.53,0
12796090,17:25:48,17:25:48,1551,37,,,,8394.73,0
12796090,17:26:50,17:26:50,1552,38,,,,8796.12,0
12796090,17:27:41,17:27:41,1553,39,,,,9091.58,0
12796090,17:29:16,17:29:16,9467,40,,,,9584.38,0
12796090,17:31:00,17:31:00,1493,41,,1,,10302.86,
13546010,14:05:00,14:05:00,8323,1,,,1,0,
13546010,14:05:26,14:05:26,8324,2,,,,253.96,0
13546010,14:06:03,14:06:03,8930,3,,,,557.58,0
13546010,14:06:25,14:06:25,3165,4,,,,764.58,0
13546010,14:07:13,14:07:13,3166,5,,,,1186.55,0
13546010,14:07:50,14:07:50,3167,6,,,,1493.6,0
13546010,14:08:23,14:08:23,3168,7,,,,1761.45,0
13546010,14:08:46,14:08:46,3169,8,,,,1933.01,0
13546010,14:09:08,14:09:08,3170,9,,,,2073.31,0
13546010,14:09:34,14:09:34,3171,10,,,,2251.27,0
13546010,14:10:06,14:10:06,3172,11,,,,2471.94,0
13546010,14:10:23,14:10:23,3173,12,,,,2565.62,0
13546010,14:10:40,14:10:40,3174,13,,,,2709.86,0
13546010,14:13:00,14:13:00,3175,14,,,,3047.42,
13546010,14:13:19,14:13:19,3176,15,,,,3191.03,0
13546010,14:13:35,14:13:35,3177,16,,,,3337.97,0
13546010,14:13:57,14:13:57,3178,17,,,,3517.65,0
13546010,14:14:23,14:14:23,3179,18,,,,3748.78,0
13546010,14:14:59,14:14:59,3180,19,,,,4033.47,0
13546010,14:15:24,14:15:24,3181,20,,,,4221.71,0
13546010,14:15:45,14:15:45,3182,21,,,,4372.61,0
13546010,14:16:13,14:16:13,3183,22,,,,4607.33,0
13546010,14:16:28,14:16:28,3184,23,,,,4749.17,0
13546010,14:17:00,14:17:00,3185,24,,,,5072.97,
13546010,14:17:36,14:17:36,3186,25,,,,5336.02,0
13546010,14:18:05,14:18:05,3187,26,,,,5556.94,0
13546010,14:18:37,14:18:37,3188,27,,,,5787.25,0
13546010,14:19:13,14:19:13,3189,28,,,,6016.78,0
13546010,14:19:48,14:19:48,3190,29,,,,6221.92,0
13546010,14:20:40,14:20:40,3191,30,,,,6552.52,0
13546010,14:21:24,14:21:24,1545,31,,,,6816.02,0
13546010,14:22:00,14:22:00,1546,32,,,,7067.95,
13546010,14:22:39,14:22:39,1547,33,,,,7248.85,0
13546010,14:23:18,14:23:18,1548,34,,,,7492.71,0
13546010,14:24:04,14:24:04,1549,35,,,,7754.43,0
13546010,14:24:53,14:24:53,1550,36,,,,8057.53,0
13546010,14:25:48,14:25:48,1551,37,,,,8394.73,0
13546010,14:26:50,14:26:50,1552,38,,,,8796.12,0
13546010,14:27:41,14:27:41,1553,39,,,,9091.58,0
13546010,14:29:16,14:29:16,9467,40,,,,9584.38,0
13546010,14:31:00,14:31:00,1493,41,,1,,10302.86,
13546120,14:05:00,14:05:00,8323,1,,,1,0,
13546120,14:05:26,14:05:26,8324,2,,,,253.96,0
13546120,14:06:03,14:06:03,8930,3,,,,557.58,0
13546120,14:06:25,14:06:25,3165,4,,,,764.58,0
13546120,14:07:13,14:07:13,3166,5,,,,1186.55,0
13546120,14:07:50,14:07:50,3167,6,,,,1493.6,0
13546120,14:08:23,14:08:23,3168,7,,,,1761.45,0
13546120,14:08:46,14:08:46,3169,8,,,,1933.01,0
13546120,14:09:08,14:09:08,3170,9,,,,2073.31,0
13546120,14:09:34,14:09:34,3171,10,,,,2251.27,0
13546120,14:10:06,14:10:06,3172,11,,,,2471.94,0
13546120,14:10:23,14:10:23,3173,12,,,,2565.62,0
13546120,14:10:40,14:10:40,3174,13,,,,2709.86,0
13546120,14:13:00,14:13:00,3175,14,,,,3047.42,
13546120,14:13:19,14:13:19,3176,15,,,,3191.03,0
13546120,14:13:35,14:13:35,3177,16,,,,3337.97,0
13546120,14:13:57,14:13:57,3178,17,,,,3517.65,0
13546120,14:14:23,14:14:23,3179,18,,,,3748.78,0
13546120,14:14:59,14:14:59,3180,19,,,,4033.47,0
13546120,14:15:24,14:15:24,3181,20,,,,4221.71,0
13546120,14:15:45,14:15:45,3182,21,,,,4372.61,0
13546120,14:16:13,14:16:13,3183,22,,,,4607.33,0
13546120,14:16:28,14:16:28,3184,23,,,,4749.17,0
13546120,14:17:00,14:17:00,3185,24,,,,5072.97,
13546120,14:17:36,14:17:36,3186,25,,,,5336.02,0
13546120,14:18:05,14:18:05,3187,26,,,,5556.94,0
13546120,14:18:37,14:18:37,3188,27,,,,5787.25,0
13546120,14:19:13,14:19:13,3189,28,,,,6016.78,0
13546120,14:19:48,14:19:48,3190,29,,,,6221.92,0
13546120,14:20:40,14:20:40,3191,30,,,,6552.52,0
13546120,14:21:24,14:21:24,1545,31,,,,6816.02,0
13546120,14:22:00,14:22:00,1546,32,,,,7067.95,
13546120,14:22:39,14:22:39,1547,33,,,,7248.85,0
13546120,14:23:18,14:23:18,1548,34,,,,7492.71,0
13546120,14:24:04,14:24:04,1549,35,,,,7754.43,0
13546120,14:24:53,14:24:53,1550,36,,,,8057.53,0
13546120,14:25:48,14:25:48,1551,37,,,,8394.73,0
13546120,14:26:50,14:26:50,1552,38,,,,8796.12,0
13546120,14:27:41,14:27:41,1553,39,,,,9091.58,0
13546120,14:29:16,14:29:16,9467,40,,,,9584.38,0
13546120,14:31:00,14:31:00,1493,41,,1,,10302.86,
13661020,09:00:00,09:00:00,8323,1,,,1,0,
13661020,09:00:16,09:00:16,8324,2,,,,253.96,0
13661020,09:00:39,09:00:39,8930,3,,,,557.58,0
13661020,09:00:53,09:00:53,3165,4,,,,764.58,0
13661020,09:01:23,09:01:23,3166,5,,,,1186.55,0
13661020,09:01:46,09:01:46,3167,6,,,,1493.6,0
13661020,09:02:07,09:02:07,3168,7,,,,1761.45,0
13661020,09:02:21,09:02:21,3169,8,,,,1933.01,0
13661020,09:02:35,09:02:35,3170,9,,,,2073.31,0
13661020,09:02:51,09:02:51,3171,10,,,,2251.27,0
13661020,09:03:11,09:03:11,3172,11,,,,2471.94,0
13661020,09:03:21,09:03:21,3173,12,,,,2565.62,0
13661020,09:03:32,09:03:32,3174,13,,,,2709.86,0
13661020,09:05:00,09:05:00,3175,14,,,,3047.42,
13661020,09:05:24,09:05:24,3176,15,,,,3191.03,0
13661020,09:05:44,09:05:44,3177,16,,,,3337.97,0
13661020,09:06:12,09:06:12,3178,17,,,,3517.65,0
13661020,09:06:44,09:06:44,3179,18,,,,3748.78,0
13661020,09:07:29,09:07:29,3180,19,,,,4033.47,0
13661020,09:08:00,09:08:00,3181,20,,,,4221.71,0
13661020,09:08:27,09:08:27,3182,21,,,,4372.61,0
13661020,09:09:01,09:09:01,3183,22,,,,4607.33,0
13661020,09:09:20,09:09:20,3184,23,,,,4749.17,0
13661020,09:10:00,09:10:00,3185,24,,,,5072.97,
13661020,09:10:29,09:10:29,3186,25,,,,5336.02,0
13661020,09:10:52,09:10:52,3187,26,,,,5556.94,0
13661020,09:11:18,09:11:18,3188,27,,,,5787.25,0
13661020,09:11:46,09:11:46,3189,28,,,,6016.78,0
13661020,09:12:14,09:12:14,3190,29,,,,6221.92,0
13661020,09:12:56,09:12:56,3191,30,,,,6552.52,0
13661020,09:13:31,09:13:31,1545,31,,,,6816.02,0
13661020,09:14:00,09:14:00,1546,32,,,,7067.95,
13661020,09:14:30,09:14:30,1547,33,,,,7248.85,0
13661020,09:15:01,09:15:01,1548,34,,,,7492.71,0
13661020,09:15:36,09:15:36,1549,35,,,,7754.43,0
13661020,09:16:14,09:16:14,1550,36,,,,8057.53,0
13661020,09:16:57,09:16:57,1551,37,,,,8394.73,0
13661020,09:17:46,09:17:46,1552,38,,,,8796.12,0
13661020,09:18:25,09:18:25,1553,39,,,,9091.58,0
13661020,09:19:39,09:19:39,9467,40,,,,9584.38,0
13661020,09:21:00,09:21:00,1493,41,,1,,10302.86,
13661030,09:00:00,09:00:00,8323,1,,,1,0,
13661030,09:00:16,09:00:16,8324,2,,,,253.96,0
13661030,09:00:39,09:00:39,8930,3,,,,557.58,0
13661030,09:00:53,09:00:53,3165,4,,,,764.58,0
13661030,09:01:23,09:01:23,3166,5,,,,1186.55,0
13661030,09:01:46,09:01:46,3167,6,,,,1493.6,0
13661030,09:02:07,09:02:07,3168,7,,,,1761.45,0
13661030,09:02:21,09:02:21,3169,8,,,,1933.01,0
13661030,09:02:35,09:02:35,3170,9,,,,2073.31,0
13661030,09:02:51,09:02:51,3171,10,,,,2251.27,0
13661030,09:03:11,09:03:11,3172,11,,,,2471.94,0
13661030,09:03:21,09:03:21,3173,12,,,,2565.62,0
13661030,09:03:32,09:03:32,3174,13,,,,2709.86,0
13661030,09:05:00,09:05:00,3175,14,,,,3047.42,
13661030,09:05:24,09:05:24,3176,15,,,,3191.03,0
13661030,09:05:44,09:05:44,3177,16,,,,3337.97,0
13661030,09:06:12,09:06:12,3178,17,,,,3517.65,0
13661030,09:06:44,09:06:44,3179,18,,,,3748.78,0
13661030,09:07:29,09:07:29,3180,19,,,,4033.47,0
13661030,09:08:00,09:08:00,3181,20,,,,4221.71,0
13661030,09:08:27,09:08:27,3182,21,,,,4372.61,0
13661030,09:09:01,09:09:01,3183,22,,,,4607.33,0
13661030,09:09:20,09:09:20,3184,23,,,,4749.17,0
13661030,09:10:00,09:10:00,3185,24,,,,5072.97,
13661030,09:10:29,09:10:29,3186,25,,,,5336.02,0
13661030,09:10:52,09:10:52,3187,26,,,,5556.94,0
13661030,09:11:18,09:11:18,3188,27,,,,5787.25,0
13661030,09:11:46,09:11:46,3189,28,,,,6016.78,0
13661030,09:12:14,09:12:14,3190,29,,,,6221.92,0
13661030,09:12:56,09:12:56,3191,30,,,,6552.52,0
13661030,09:13:31,09:13:31,1545,31,,,,6816.02,0
13661030,09:14:00,09:14:00,1546,32,,,,7067.95,
13661030,09:14:30,09:14:30,1547,33,,,,7248.85,0
13661030,09:15:01,09:15:01,1548,34,,,,7492.71,0
13661030,09:15:36,09:15:36,1549,35,,,,7754.43,0
13661030,09:16:14,09:16:14,1550,36,,,,8057.53,0
13661030,09:16:57,09:16:57,1551,37,,,,8394.73,0
13661030,09:17:46,09:17:46,1552,38,,,,8796.12,0
13661030,09:18:25,09:18:25,1553,39,,,,9091.58,0
13661030,09:19:39,09:19:39,9467,40,,,,9584.38,0
13661030,09:21:00,09:21:00,1493,41,,1,,10302.86,
13661040,09:00:00,09:00:00,8323,1,,,1,0,
13661040,09:00:16,09:00:16,8324,2,,,,253.96,0
13661040,09:00:39,09:00:39,8930,3,,,,557.58,0
13661040,09:00:53,09:00:53,3165,4,,,,764.58,0
13661040,09:01:23,09:01:23,3166,5,,,,1186.55,0
13661040,09:01:46,09:01:46,3167,6,,,,1493.6,0
13661040,09:02:07,09:02:07,3168,7,,,,1761.45,0
13661040,09:02:21,09:02:21,3169,8,,,,1933.01,0
13661040,09:02:35,09:02:35,3170,9,,,,2073.31,0
13661040,09:02:51,09:02:51,3171,10,,,,2251.27,0
13661040,09:03:11,09:03:11,3172,11,,,,2471.94,0
13661040,09:03:21,09:03:21,3173,12,,,,2565.62,0
13661040,09:03:32,09:03:32,3174,13,,,,2709.86,0
13661040,09:05:00,09:05:00,3175,14,,,,3047.42,
13661040,09:05:24,09:05:24,3176,15,,,,3191.03,0
13661040,09:05:44,09:05:44,3177,16,,,,3337.97,0
13661040,09:06:12,09:06:12,3178,17,,,,3517.65,0
13661040,09:06:44,09:06:44,3179,18,,,,3748.78,0
13661040,09:07:29,09:07:29,3180,19,,,,4033.47,0
13661040,09:08:00,09:08:00,3181,20,,,,4221.71,0
13661040,09:08:27,09:08:27,3182,21,,,,4372.61,0
13661040,09:09:01,09:09:01,3183,22,,,,4607.33,0
13661040,09:09:20,09:09:20,3184,23,,,,4749.17,0
13661040,09:10:00,09:10:00,3185,24,,,,5072.97,
13661040,09:10:29,09:10:29,3186,25,,,,5336.02,0
13661040,09:10:52,09:10:52,3187,26,,,,5556.94,0
13661040,09:11:18,09:11:18,3188,27,,,,5787.25,0
13661040,09:11:46,09:11:46,3189,28,,,,6016.78,0
13661040,09:12:14,09:12:14,3190,29,,,,6221.92,0
13661040,09:12:56,09:12:56,3191,30,,,,6552.52,0
13661040,09:13:31,09:13:31,1545,31,,,,6816.02,0
13661040,09:14:00,09:14:00,1546,32,,,,7067.95,
13661040,09:14:30,09:14:30,1547,33,,,,7248.85,0
13661040,09:15:01,09:15:01,1548,34,,,,7492.71,0
13661040,09:15:36,09:15:36,1549,35,,,,7754.43,0
13661040,09:16:14,09:16:14,1550,36,,,,8057.53,0
13661040,09:16:57,09:16:57,1551,37,,,,8394.73,0
13661040,09:17:46,09:17:46,1552,38,,,,8796.12,0
13661040,09:18:25,09:18:25,1553,39,,,,9091.58,0
13661040,09:19:39,09:19:39,9467,40,,,,9584.38,0
13661040,09:21:00,09:21:00,1493,41,,1,,10302.86,
13661050,09:00:00,09:00:00,8323,1,,,1,0,
13661050,09:00:16,09:00:16,8324,2,,,,253.96,0
13661050,09:00:39,09:00:39,8930,3,,,,557.58,0
13661050,09:00:53,09:00:53,3165,4,,,,764.58,0
13661050,09:01:23,09:01:23,3166,5,,,,1186.55,0
13661050,09:01:46,09:01:46,3167,6,,,,1493.6,0
13661050,09:02:07,09:02:07,3168,7,,,,1761.45,0
13661050,09:02:21,09:02:21,3169,8,,,,1933.01,0
13661050,09:02:35,09:02:35,3170,9,,,,2073.31,0
13661050,09:02:51,09:02:51,3171,10,,,,2251.27,0
13661050,09:03:11,09:03:11,3172,11,,,,2471.94,0
13661050,09:03:21,09:03:21,3173,12,,,,2565.62,0
13661050,09:03:32,09:03:32,3174,13,,,,2709.86,0
13661050,09:05:00,09:05:00,3175,14,,,,3047.42,
13661050,09:05:24,09:05:24,3176,15,,,,3191.03,0
13661050,09:05:44,09:05:44,3177,16,,,,3337.97,0
13661050,09:06:12,09:06:12,3178,17,,,,3517.65,0
13661050,09:06:44,09:06:44,3179,18,,,,3748.78,0
13661050,09:07:29,09:07:29,3180,19,,,,4033.47,0
13661050,09:08:00,09:08:00,3181,20,,,,4221.71,0
13661050,09:08:27,09:08:27,3182,21,,,,4372.61,0
13661050,09:09:01,09:09:01,3183,22,,,,4607.33,0
13661050,09:09:20,09:09:20,3184,23,,,,4749.17,0
13661050,09:10:00,09:10:00,3185,24,,,,5072.97,
13661050,09:10:29,09:10:29,3186,25,,,,5336.02,0
13661050,09:10:52,09:10:52,3187,26,,,,5556.94,0
13661050,09:11:18,09:11:18,3188,27,,,,5787.25,0
13661050,09:11:46,09:11:46,3189,28,,,,6016.78,0
13661050,09:12:14,09:12:14,3190,29,,,,6221.92,0
13661050,09:12:56,09:12:56,3191,30,,,,6552.52,0
13661050,09:13:31,09:13:31,1545,31,,,,6816.02,0
13661050,09:14:00,09:14:00,1546,32,,,,7067.95,
13661050,09:14:30,09:14:30,1547,33,,,,7248.85,0
13661050,09:15:01,09:15:01,1548,34,,,,7492.71,0
13661050,09:15:36,09:15:36,1549,35,,,,7754.43,0
13661050,09:16:14,09:16:14,1550,36,,,,8057.53,0
13661050,09:16:57,09:16:57,1551,37,,,,8394.73,0
13661050,09:17:46,09:17:46,1552,38,,,,8796.12,0
13661050,09:18:25,09:18:25,1553,39,,,,9091.58,0
13661050,09:19:39,09:19:39,9467,40,,,,9584.38,0
13661050,09:21:00,09:21:00,1493,41,,1,,10302.86,
13661060,09:00:00,09:00:00,8323,1,,,1,0,
13661060,09:00:16,09:00:16,8324,2,,,,253.96,0
13661060,09:00:39,09:00:39,8930,3,,,,557.58,0
13661060,09:00:53,09:00:53,3165,4,,,,764.58,0
13661060,09:01:23,09:01:23,3166,5,,,,1186.55,0
13661060,09:01:46,09:01:46,3167,6,,,,1493.6,0
13661060,09:02:07,09:02:07,3168,7,,,,1761.45,0
13661060,09:02:21,09:02:21,3169,8,,,,1933.01,0
13661060,09:02:35,09:02:35,3170,9,,,,2073.31,0
13661060,09:02:51,09:02:51,3171,10,,,,2251.27,0
13661060,09:03:11,09:03:11,3172,11,,,,2471.94,0
13661060,09:03:21,09:03:21,3173,12,,,,2565.62,0
13661060,09:03:32,09:03:32,3174,13,,,,2709.86,0
13661060,09:05:00,09:05:00,3175,14,,,,3047.42,
13661060,09:05:24,09:05:24,3176,15,,,,3191.03,0
13661060,09:05:44,09:05:44,3177,16,,,,3337.97,0
13661060,09:06:12,09:06:12,3178,17,,,,3517.65,0
13661060,09:06:44,09:06:44,3179,18,,,,3748.78,0
13661060,09:07:29,09:07:29,3180,19,,,,4033.47,0
13661060,09:08:00,09:08:00,3181,20,,,,4221.71,0
13661060,09:08:27,09:08:27,3182,21,,,,4372.61,0
13661060,09:09:01,09:09:01,3183,22,,,,4607.33,0
13661060,09:09:20,09:09:20,3184,23,,,,4749.17,0
13661060,09:10:00,09:10:00,3185,24,,,,5072.97,
13661060,09:10:29,09:10:29,3186,25,,,,5336.02,0
13661060,09:10:52,09:10:52,3187,26,,,,5556.94,0
13661060,09:11:18,09:11:18,3188,27,,,,5787.25,0
13661060,09:11:46,09:11:46,3189,28,,,,6016.78,0
13661060,09:12:14,09:12:14,3190,29,,,,6221.92,0
13661060,09:12:56,09:12:56,3191,30,,,,6552.52,0
13661060,09:13:31,09:13:31,1545,31,,,,6816.02,0
13661060,09:14:00,09:14:00,1546,32,,,,7067.95,
13661060,09:14:30,09:14:30,1547,33,,,,7248.85,0
13661060,09:15:01,09:15:01,1548,34,,,,7492.71,0
13661060,09:15:36,09:15:36,1549,35,,,,7754.43,0
13661060,09:16:14,09:16:14,1550,36,,,,8057.53,0
13661060,09:16:57,09:16:57,1551,37,,,,8394.73,0
13661060,09:17:46,09:17:46,1552,38,,,,8796.12,0
13661060,09:18:25,09:18:25,1553,39,,,,9091.58,0
13661060,09:19:39,09:19:39,9467,40,,,,9584.38,0
13661060,09:21:00,09:21:00,1493,41,,1,,10302.86,
13661100,09:00:00,09:00:00,8323,1,,,1,0,
13661100,09:00:16,09:00:16,8324,2,,,,253.96,0
13661100,09:00:39,09:00:39,8930,3,,,,557.58,0
13661100,09:00:53,09:00:53,3165,4,,,,764.58,0
13661100,09:01:23,09:01:23,3166,5,,,,1186.55,0
13661100,09:01:46,09:01:46,3167,6,,,,1493.6,0
13661100,09:02:07,09:02:07,3168,7,,,,1761.45,0
13661100,09:02:21,09:02:21,3169,8,,,,1933.01,0
13661100,09:02:35,09:02:35,3170,9,,,,2073.31,0
13661100,09:02:51,09:02:51,3171,10,,,,2251.27,0
13661100,09:03:11,09:03:11,3172,11,,,,2471.94,0
13661100,09:03:21,09:03:21,3173,12,,,,2565.62,0
13661100,09:03:32,09:03:32,3174,13,,,,2709.86,0
13661100,09:05:00,09:05:00,3175,14,,,,3047.42,
13661100,09:05:24,09:05:24,3176,15,,,,3191.03,0
13661100,09:05:44,09:05:44,3177,16,,,,3337.97,0
13661100,09:06:12,09:06:12,3178,17,,,,3517.65,0
13661100,09:06:44,09:06:44,3179,18,,,,3748.78,0
13661100,09:07:29,09:07:29,3180,19,,,,4033.47,0
13661100,09:08:00,09:08:00,3181,20,,,,4221.71,0
13661100,09:08:27,09:08:27,3182,21,,,,4372.61,0
13661100,09:09:01,09:09:01,3183,22,,,,4607.33,0
13661100,09:09:20,09:09:20,3184,23,,,,4749.17,0
13661100,09:10:00,09:10:00,3185,24,,,,5072.97,
13661100,09:10:29,09:10:29,3186,25,,,,5336.02,0
13661100,09:10:52,09:10:52,3187,26,,,,5556.94,0
13661100,09:11:18,09:11:18,3188,27,,,,5787.25,0
13661100,09:11:46,09:11:46,3189,28,,,,6016.78,0
13661100,09:12:14,09:12:14,3190,29,,,,6221.92,0
13661100,09:12:56,09:12:56,3191,30,,,,6552.52,0
13661100,09:13:31,09:13:31,1545,31,,,,6816.02,0
13661100,09:14:00,09:14:00,1546,32,,,,7067.95,
13661100,09:14:30,09:14:30,1547,33,,,,7248.85,0
13661100,09:15:01,09:15:01,1548,34,,,,7492.71,0
13661100,09:15:36,09:15:36,1549,35,,,,7754.43,0
13661100,09:16:14,09:16:14,1550,36,,,,8057.53,0
13661100,09:16:57,09:16:57,1551,37,,,,8394.73,0
13661100,09:17:46,09:17:46,1552,38,,,,8796.12,0
13661100,09:18:25,09:18:25,1553,39,,,,9091.58,0
13661100,09:19:39,09:19:39,9467,40,,,,9584.38,0
13661100,09:21:00,09:21:00,1493,41,,1,,10302.86,
13661110,09:00:00,09:00:00,8323,1,,,1,0,
13661110,09:00:16,09:00:16,8324,2,,,,253.96,0
13661110,09:00:39,09:00:39,8930,3,,,,557.58,0
13661110,09:00:53,09:00:53,3165,4,,,,764.58,0
13661110,09:01:23,09:01:23,3166,5,,,,1186.55,0
13661110,09:01:46,09:01:46,3167,6,,,,1493.6,0
13661110,09:02:07,09:02:07,3168,7,,,,1761.45,0
13661110,09:02:21,09:02:21,3169,8,,,,1933.01,0
13661110,09:02:35,09:02:35,3170,9,,,,2073.31,0
13661110,09:02:51,09:02:51,3171,10,,,,2251.27,0
13661110,09:03:11,09:03:11,3172,11,,,,2471.94,0
13661110,09:03:21,09:03:21,3173,12,,,,2565.62,0
13661110,09:03:32,09:03:32,3174,13,,,,2709.86,0
13661110,09:05:00,09:05:00,3175,14,,,,3047.42,
13661110,09:05:24,09:05:24,3176,15,,,,3191.03,0
13661110,09:05:44,09:05:44,3177,16,,,,3337.97,0
13661110,09:06:12,09:06:12,3178,17,,,,3517.65,0
13661110,09:06:44,09:06:44,3179,18,,,,3748.78,0
13661110,09:07:29,09:07:29,3180,19,,,,4033.47,0
13661110,09:08:00,09:08:00,3181,20,,,,4221.71,0
13661110,09:08:27,09:08:27,3182,21,,,,4372.61,0
13661110,09:09:01,09:09:01,3183,22,,,,4607.33,0
13661110,09:09:20,09:09:20,3184,23,,,,4749.17,0
13661110,09:10:00,09:10:00,3185,24,,,,5072.97,
13661110,09:10:29,09:10:29,3186,25,,,,5336.02,0
13661110,09:10:52,09:10:52,3187,26,,,,5556.94,0
13661110,09:11:18,09:11:18,3188,27,,,,5787.25,0
13661110,09:11:46,09:11:46,3189,28,,,,6016.78,0
13661110,09:12:14,09:12:14,3190,29,,,,6221.92,0
13661110,09:12:56,09:12:56,3191,30,,,,6552.52,0
13661110,09:13:31,09:13:31,1545,31,,,,6816.02,0
13661110,09:14:00,09:14:00,1546,32,,,,7067.95,
13661110,09:14:30,09:14:30,1547,33,,,,7248.85,0
13661110,09:15:01,09:15:01,1548,34,,,,7492.71,0
13661110,09:15:36,09:15:36,1549,35,,,,7754.43,0
13661110,09:16:14,09:16:14,1550,36,,,,8057.53,0
13661110,09:16:57,09:16:57,1551,37,,,,8394.73,0
13661110,09:17:46,09:17:46,1552,38,,,,8796.12,0
13661110,09:18:25,09:18:25,1553,39,,,,9091.58,0
13661110,09:19:39,09:19:39,9467,40,,,,9584.38,0
13661110,09:21:00,09:21:00,1493,41,,1,,10302.86,
1367080,21:05:00,21:05:00,8323,1,,,1,0,
1367080,21:05:19,21:05:19,8324,2,,,,253.96,0
1367080,21:05:47,21:05:47,8930,3,,,,557.58,0
1367080,21:06:04,21:06:04,3165,4,,,,764.58,0
1367080,21:06:40,21:06:40,3166,5,,,,1186.55,0
1367080,21:07:08,21:07:08,3167,6,,,,1493.6,0
1367080,21:07:32,21:07:32,3168,7,,,,1761.45,0
1367080,21:07:50,21:07:50,3169,8,,,,1933.01,0
1367080,21:08:06,21:08:06,3170,9,,,,2073.31,0
1367080,21:08:26,21:08:26,3171,10,,,,2251.27,0
1367080,21:08:49,21:08:49,3172,11,,,,2471.94,0
1367080,21:09:02,21:09:02,3173,12,,,,2565.62,0
1367080,21:09:15,21:09:15,3174,13,,,,2709.86,0
1367080,21:11:00,21:11:00,3175,14,,,,3047.42,
1367080,21:11:14,21:11:14,3176,15,,,,3191.03,0
1367080,21:11:26,21:11:26,3177,16,,,,3337.97,0
1367080,21:11:43,21:11:43,3178,17,,,,3517.65,0
1367080,21:12:02,21:12:02,3179,18,,,,3748.78,0
1367080,21:12:29,21:12:29,3180,19,,,,4033.47,0
1367080,21:12:48,21:12:48,3181,20,,,,4221.71,0
1367080,21:13:04,21:13:04,3182,21,,,,4372.61,0
1367080,21:13:25,21:13:25,3183,22,,,,4607.33,0
1367080,21:13:36,21:13:36,3184,23,,,,4749.17,0
1367080,21:14:00,21:14:00,3185,24,,,,5072.97,
1367080,21:14:29,21:14:29,3186,25,,,,5336.02,0
1367080,21:14:52,21:14:52,3187,26,,,,5556.94,0
1367080,21:15:18,21:15:18,3188,27,,,,5787.25,0
1367080,21:15:46,21:15:46,3189,28,,,,6016.78,0
1367080,21:16:14,21:16:14,3190,29,,,,6221.92,0
1367080,21:16:56,21:16:56,3191,30,,,,6552.52,0
1367080,21:17:31,21:17:31,1545,31,,,,6816.02,0
1367080,21:18:00,21:18:00,1546,32,,,,7067.95,
1367080,21:18:39,21:18:39,1547,33,,,,7248.85,0
1367080,21:19:18,21:19:18,1548,34,,,,7492.71,0
1367080,21:20:04,21:20:04,1549,35,,,,7754.43,0
1367080,21:20:53,21:20:53,1550,36,,,,8057.53,0
1367080,21:21:48,21:21:48,1551,37,,,,8394.73,0
1367080,21:22:50,21:22:50,1552,38,,,,8796.12,0
1367080,21:23:41,21:23:41,1553,39,,,,9091.58,0
1367080,21:25:16,21:25:16,9467,40,,,,9584.38,0
1367080,21:27:00,21:27:00,1493,41,,1,,10302.86,
1367090,21:05:00,21:05:00,8323,1,,,1,0,
1367090,21:05:19,21:05:19,8324,2,,,,253.96,0
1367090,21:05:47,21:05:47,8930,3,,,,557.58,0
1367090,21:06:04,21:06:04,3165,4,,,,764.58,0
1367090,21:06:40,21:06:40,3166,5,,,,1186.55,0
1367090,21:07:08,21:07:08,3167,6,,,,1493.6,0
1367090,21:07:32,21:07:32,3168,7,,,,1761.45,0
1367090,21:07:50,21:07:50,3169,8,,,,1933.01,0
1367090,21:08:06,21:08:06,3170,9,,,,2073.31,0
1367090,21:08:26,21:08:26,3171,10,,,,2251.27,0
1367090,21:08:49,21:08:49,3172,11,,,,2471.94,0
1367090,21:09:02,21:09:02,3173,12,,,,2565.62,0
1367090,21:09:15,21:09:15,3174,13,,,,2709.86,0
1367090,21:11:00,21:11:00,3175,14,,,,3047.42,
1367090,21:11:14,21:11:14,3176,15,,,,3191.03,0
1367090,21:11:26,21:11:26,3177,16,,,,3337.97,0
1367090,21:11:43,21:11:43,3178,17,,,,3517.65,0
1367090,21:12:02,21:12:02,3179,18,,,,3748.78,0
1367090,21:12:29,21:12:29,3180,19,,,,4033.47,0
1367090,21:12:48,21:12:48,3181,20,,,,4221.71,0
1367090,21:13:04,21:13:04,3182,21,,,,4372.61,0
1367090,21:13:25,21:13:25,3183,22,,,,4607.33,0
1367090,21:13:36,21:13:36,3184,23,,,,4749.17,0
1367090,21:14:00,21:14:00,3185,24,,,,5072.97,
1367090,21:14:29,21:14:29,3186,25,,,,5336.02,0
1367090,21:14:52,21:14:52,3187,26,,,,5556.94,0
1367090,21:15:18,21:15:18,3188,27,,,,5787.25,0
1367090,21:15:46,21:15:46,3189,28,,,,6016.78,0
1367090,21:16:14,21:16:14,3190,29,,,,6221.92,0
1367090,21:16:56,21:16:56,3191,30,,,,6552.52,0
1367090,21:17:31,21:17:31,1545,31,,,,6816.02,0
1367090,21:18:00,21:18:00,1546,32,,,,7067.95,
1367090,21:18:39,21:18:39,1547,33,,,,7248.85,0
1367090,21:19:18,21:19:18,1548,34,,,,7492.71,0
1367090,21:20:04,21:20:04,1549,35,,,,7754.43,0
1367090,21:20:53,21:20:53,1550,36,,,,8057.53,0
1367090,21:21:48,21:21:48,1551,37,,,,8394.73,0
1367090,21:22:50,21:22:50,1552,38,,,,8796.12,0
1367090,21:23:41,21:23:41,1553,39,,,,9091.58,0
1367090,21:25:16,21:25:16,9467,40,,,,9584.38,0
1367090,21:27:00,21:27:00,1493,41,,1,,10302.86,
13853070,11:30:00,11:30:00,8323,1,,,1,0,
13853070,11:30:23,11:30:23,8324,2,,,,253.96,0
13853070,11:30:55,11:30:55,8930,3,,,,557.58,0
13853070,11:31:14,11:31:14,3165,4,,,,764.58,0
13853070,11:31:56,11:31:56,3166,5,,,,1186.55,0
13853070,11:32:29,11:32:29,3167,6,,,,1493.6,0
13853070,11:32:58,11:32:58,3168,7,,,,1761.45,0
13853070,11:33:18,11:33:18,3169,8,,,,1933.01,0
13853070,11:33:37,11:33:37,3170,9,,,,2073.31,0
13853070,11:34:00,11:34:00,3171,10,,,,2251.27,0
13853070,11:34:27,11:34:27,3172,11,,,,2471.94,0
13853070,11:34:42,11:34:42,3173,12,,,,2565.62,0
13853070,11:34:57,11:34:57,3174,13,,,,2709.86,0
13853070,11:37:00,11:37:00,3175,14,,,,3047.42,
13853070,11:37:19,11:37:19,3176,15,,,,3191.03,0
13853070,11:37:35,11:37:35,3177,16,,,,3337.97,0
13853070,11:37:57,11:37:57,3178,17,,,,3517.65,0
13853070,11:38:23,11:38:23,3179,18,,,,3748.78,0
13853070,11:38:59,11:38:59,3180,19,,,,4033.47,0
13853070,11:39:24,11:39:24,3181,20,,,,4221.71,0
13853070,11:39:45,11:39:45,3182,21,,,,4372.61,0
13853070,11:40:13,11:40:13,3183,22,,,,4607.33,0
13853070,11:40:28,11:40:28,3184,23,,,,4749.17,0
13853070,11:41:00,11:41:00,3185,24,,,,5072.97,
13853070,11:41:29,11:41:29,3186,25,,,,5336.02,0
13853070,11:41:52,11:41:52,3187,26,,,,5556.94,0
13853070,11:42:18,11:42:18,3188,27,,,,5787.25,0
13853070,11:42:46,11:42:46,3189,28,,,,6016.78,0
13853070,11:43:14,11:43:14,3190,29,,,,6221.92,0
13853070,11:43:56,11:43:56,3191,30,,,,6552.52,0
13853070,11:44:31,11:44:31,1545,31,,,,6816.02,0
13853070,11:45:00,11:45:00,1546,32,,,,7067.95,
13853070,11:45:39,11:45:39,1547,33,,,,7248.85,0
13853070,11:46:18,11:46:18,1548,34,,,,7492.71,0
13853070,11:47:04,11:47:04,1549,35,,,,7754.43,0
13853070,11:47:53,11:47:53,1550,36,,,,8057.53,0
13853070,11:48:48,11:48:48,1551,37,,,,8394.73,0
13853070,11:49:50,11:49:50,1552,38,,,,8796.12,0
13853070,11:50:41,11:50:41,1553,39,,,,9091.58,0
13853070,11:52:16,11:52:16,9467,40,,,,9584.38,0
13853070,11:54:00,11:54:00,1493,41,,1,,10302.86,
14100080,15:05:00,15:05:00,8323,1,,,1,0,
14100080,15:05:26,15:05:26,8324,2,,,,253.96,0
14100080,15:06:03,15:06:03,8930,3,,,,557.58,0
14100080,15:06:25,15:06:25,3165,4,,,,764.58,0
14100080,15:07:13,15:07:13,3166,5,,,,1186.55,0
14100080,15:07:50,15:07:50,3167,6,,,,1493.6,0
14100080,15:08:23,15:08:23,3168,7,,,,1761.45,0
14100080,15:08:46,15:08:46,3169,8,,,,1933.01,0
14100080,15:09:08,15:09:08,3170,9,,,,2073.31,0
14100080,15:09:34,15:09:34,3171,10,,,,2251.27,0
14100080,15:10:06,15:10:06,3172,11,,,,2471.94,0
14100080,15:10:23,15:10:23,3173,12,,,,2565.62,0
14100080,15:10:40,15:10:40,3174,13,,,,2709.86,0
14100080,15:13:00,15:13:00,3175,14,,,,3047.42,
14100080,15:13:19,15:13:19,3176,15,,,,3191.03,0
14100080,15:13:35,15:13:35,3177,16,,,,3337.97,0
14100080,15:13:57,15:13:57,3178,17,,,,3517.65,0
14100080,15:14:23,15:14:23,3179,18,,,,3748.78,0
14100080,15:14:59,15:14:59,3180,19,,,,4033.47,0
14100080,15:15:24,15:15:24,3181,20,,,,4221.71,0
14100080,15:15:45,15:15:45,3182,21,,,,4372.61,0
14100080,15:16:13,15:16:13,3183,22,,,,4607.33,0
14100080,15:16:28,15:16:28,3184,23,,,,4749.17,0
14100080,15:17:00,15:17:00,3185,24,,,,5072.97,
14100080,15:17:36,15:17:36,3186,25,,,,5336.02,0
14100080,15:18:05,15:18:05,3187,26,,,,5556.94,0
14100080,15:18:37,15:18:37,3188,27,,,,5787.25,0
14100080,15:19:13,15:19:13,3189,28,,,,6016.78,0
14100080,15:19:48,15:19:48,3190,29,,,,6221.92,0
14100080,15:20:40,15:20:40,3191,30,,,,6552.52,0
14100080,15:21:24,15:21:24,1545,31,,,,6816.02,0
14100080,15:22:00,15:22:00,1546,32,,,,7067.95,
14100080,15:22:39,15:22:39,1547,33,,,,7248.85,0
14100080,15:23:18,15:23:18,1548,34,,,,7492.71,0
14100080,15:24:04,15:24:04,1549,35,,,,7754.43,0
14100080,15:24:53,15:24:53,1550,36,,,,8057.53,0
14100080,15:25:48,15:25:48,1551,37,,,,8394.73,0
14100080,15:26:50,15:26:50,1552,38,,,,8796.12,0
14100080,15:27:41,15:27:41,1553,39,,,,9091.58,0
14100080,15:29:16,15:29:16,9467,40,,,,9584.38,0
14100080,15:31:00,15:31:00,1493,41,,1,,10302.86,
14100090,15:05:00,15:05:00,8323,1,,,1,0,
14100090,15:05:26,15:05:26,8324,2,,,,253.96,0
14100090,15:06:03,15:06:03,8930,3,,,,557.58,0
14100090,15:06:25,15:06:25,3165,4,,,,764.58,0
14100090,15:07:13,15:07:13,3166,5,,,,1186.55,0
14100090,15:07:50,15:07:50,3167,6,,,,1493.6,0
14100090,15:08:23,15:08:23,3168,7,,,,1761.45,0
14100090,15:08:46,15:08:46,3169,8,,,,1933.01,0
14100090,15:09:08,15:09:08,3170,9,,,,2073.31,0
14100090,15:09:34,15:09:34,3171,10,,,,2251.27,0
14100090,15:10:06,15:10:06,3172,11,,,,2471.94,0
14100090,15:10:23,15:10:23,3173,12,,,,2565.62,0
14100090,15:10:40,15:10:40,3174,13,,,,2709.86,0
14100090,15:13:00,15:13:00,3175,14,,,,3047.42,
14100090,15:13:19,15:13:19,3176,15,,,,3191.03,0
14100090,15:13:35,15:13:35,3177,16,,,,3337.97,0
14100090,15:13:57,15:13:57,3178,17,,,,3517.65,0
14100090,15:14:23,15:14:23,3179,18,,,,3748.78,0
14100090,15:14:59,15:14:59,3180,19,,,,4033.47,0
14100090,15:15:24,15:15:24,3181,20,,,,4221.71,0
14100090,15:15:45,15:15:45,3182,21,,,,4372.61,0
14100090,15:16:13,15:16:13,3183,22,,,,4607.33,0
14100090,15:16:28,15:16:28,3184,23,,,,4749.17,0
14100090,15:17:00,15:17:00,3185,24,,,,5072.97,
14100090,15:17:36,15:17:36,3186,25,,,,5336.02,0
14100090,15:18:05,15:18:05,3187,26,,,,5556.94,0
14100090,15:18:37,15:18:37,3188,27,,,,5787.25,0
14100090,15:19:13,15:19:13,3189,28,,,,6016.78,0
14100090,15:19:48,15:19:48,3190,29,,,,6221.92,0
14100090,15:20:40,15:20:40,3191,30,,,,6552.52,0
14100090,15:21:24,15:21:24,1545,31,,,,6816.02,0
14100090,15:22:00,15:22:00,1546,32,,,,7067.95,
14100090,15:22:39,15:22:39,1547,33,,,,7248.85,0
14100090,15:23:18,15:23:18,1548,34,,,,7492.71,0
14100090,15:24:04,15:24:04,1549,35,,,,7754.43,0
14100090,15:24:53,15:24:53,1550,36,,,,8057.53,0
14100090,15:25:48,15:25:48,1551,37,,,,8394.73,0
14100090,15:26:50,15:26:50,1552,38,,,,8796.12,0
14100090,15:27:41,15:27:41,1553,39,,,,9091.58,0
14100090,15:29:16,15:29:16,9467,40,,,,9584.38,0
14100090,15:31:00,15:31:00,1493,41,,1,,10302.86,
1466080,11:35:00,11:35:00,8323,1,,,1,0,
1466080,11:35:23,11:35:23,8324,2,,,,253.96,0
1466080,11:35:55,11:35:55,8930,3,,,,557.58,0
1466080,11:36:14,11:36:14,3165,4,,,,764.58,0
1466080,11:36:56,11:36:56,3166,5,,,,1186.55,0
1466080,11:37:29,11:37:29,3167,6,,,,1493.6,0
1466080,11:37:58,11:37:58,3168,7,,,,1761.45,0
1466080,11:38:18,11:38:18,3169,8,,,,1933.01,0
1466080,11:38:37,11:38:37,3170,9,,,,2073.31,0
1466080,11:39:00,11:39:00,3171,10,,,,2251.27,0
1466080,11:39:27,11:39:27,3172,11,,,,2471.94,0
1466080,11:39:42,11:39:42,3173,12,,,,2565.62,0
1466080,11:39:57,11:39:57,3174,13,,,,2709.86,0
1466080,11:42:00,11:42:00,3175,14,,,,3047.42,
1466080,11:42:19,11:42:19,3176,15,,,,3191.03,0
1466080,11:42:35,11:42:35,3177,16,,,,3337.97,0
1466080,11:42:57,11:42:57,3178,17,,,,3517.65,0
1466080,11:43:23,11:43:23,3179,18,,,,3748.78,0
1466080,11:43:59,11:43:59,3180,19,,,,4033.47,0
1466080,11:44:24,11:44:24,3181,20,,,,4221.71,0
1466080,11:44:45,11:44:45,3182,21,,,,4372.61,0
1466080,11:45:13,11:45:13,3183,22,,,,4607.33,0
1466080,11:45:28,11:45:28,3184,23,,,,4749.17,0
1466080,11:46:00,11:46:00,3185,24,,,,5072.97,
1466080,11:46:29,11:46:29,3186,25,,,,5336.02,0
1466080,11:46:52,11:46:52,3187,26,,,,5556.94,0
1466080,11:47:18,11:47:18,3188,27,,,,5787.25,0
1466080,11:47:46,11:47:46,3189,28,,,,6016.78,0
1466080,11:48:14,11:48:14,3190,29,,,,6221.92,0
1466080,11:48:56,11:48:56,3191,30,,,,6552.52,0
1466080,11:49:31,11:49:31,1545,31,,,,6816.02,0
1466080,11:50:00,11:50:00,1546,32,,,,7067.95,
1466080,11:50:39,11:50:39,1547,33,,,,7248.85,0
1466080,11:51:18,11:51:18,1548,34,,,,7492.71,0
1466080,11:52:04,11:52:04,1549,35,,,,7754.43,0
1466080,11:52:53,11:52:53,1550,36,,,,8057.53,0
1466080,11:53:48,11:53:48,1551,37,,,,8394.73,0
1466080,11:54:50,11:54:50,1552,38,,,,8796.12,0
1466080,11:55:41,11:55:41,1553,39,,,,9091.58,0
1466080,11:57:16,11:57:16,9467,40,,,,9584.38,0
1466080,11:59:00,11:59:00,1493,41,,1,,10302.86,
1466090,11:35:00,11:35:00,8323,1,,,1,0,
1466090,11:35:23,11:35:23,8324,2,,,,253.96,0
1466090,11:35:55,11:35:55,8930,3,,,,557.58,0
1466090,11:36:14,11:36:14,3165,4,,,,764.58,0
1466090,11:36:56,11:36:56,3166,5,,,,1186.55,0
1466090,11:37:29,11:37:29,3167,6,,,,1493.6,0
1466090,11:37:58,11:37:58,3168,7,,,,1761.45,0
1466090,11:38:18,11:38:18,3169,8,,,,1933.01,0
1466090,11:38:37,11:38:37,3170,9,,,,2073.31,0
1466090,11:39:00,11:39:00,3171,10,,,,2251.27,0
1466090,11:39:27,11:39:27,3172,11,,,,2471.94,0
1466090,11:39:42,11:39:42,3173,12,,,,2565.62,0
1466090,11:39:57,11:39:57,3174,13,,,,2709.86,0
1466090,11:42:00,11:42:00,3175,14,,,,3047.42,
1466090,11:42:19,11:42:19,3176,15,,,,3191.03,0
1466090,11:42:35,11:42:35,3177,16,,,,3337.97,0
1466090,11:42:57,11:42:57,3178,17,,,,3517.65,0
1466090,11:43:23,11:43:23,3179,18,,,,3748.78,0
1466090,11:43:59,11:43:59,3180,19,,,,4033.47,0
1466090,11:44:24,11:44:24,3181,20,,,,4221.71,0
1466090,11:44:45,11:44:45,3182,21,,,,4372.61,0
1466090,11:45:13,11:45:13,3183,22,,,,4607.33,0
1466090,11:45:28,11:45:28,3184,23,,,,4749.17,0
1466090,11:46:00,11:46:00,3185,24,,,,5072.97,
1466090,11:46:29,11:46:29,3186,25,,,,5336.02,0
1466090,11:46:52,11:46:52,3187,26,,,,5556.94,0
1466090,11:47:18,11:47:18,3188,27,,,,5787.25,0
1466090,11:47:46,11:47:46,3189,28,,,,6016.78,0
1466090,11:48:14,11:48:14,3190,29,,,,6221.92,0
1466090,11:48:56,11:48:56,3191,30,,,,6552.52,0
1466090,11:49:31,11:49:31,1545,31,,,,6816.02,0
1466090,11:50:00,11:50:00,1546,32,,,,7067.95,
1466090,11:50:39,11:50:39,1547,33,,,,7248.85,0
1466090,11:51:18,11:51:18,1548,34,,,,7492.71,0
1466090,11:52:04,11:52:04,1549,35,,,,7754.43,0
1466090,11:52:53,11:52:53,1550,36,,,,8057.53,0
1466090,11:53:48,11:53:48,1551,37,,,,8394.73,0
1466090,11:54:50,11:54:50,1552,38,,,,8796.12,0
1466090,11:55:41,11:55:41,1553,39,,,,9091.58,0
1466090,11:57:16,11:57:16,9467,40,,,,9584.38,0
1466090,11:59:00,11:59:00,1493,41,,1,,10302.86,
14780070,15:30:00,15:30:00,8323,1,,,1,0,
14780070,15:30:26,15:30:26,8324,2,,,,253.96,0
14780070,15:31:03,15:31:03,8930,3,,,,557.58,0
14780070,15:31:25,15:31:25,3165,4,,,,764.58,0
14780070,15:32:13,15:32:13,3166,5,,,,1186.55,0
14780070,15:32:50,15:32:50,3167,6,,,,1493.6,0
14780070,15:33:23,15:33:23,3168,7,,,,1761.45,0
14780070,15:33:46,15:33:46,3169,8,,,,1933.01,0
14780070,15:34:08,15:34:08,3170,9,,,,2073.31,0
14780070,15:34:34,15:34:34,3171,10,,,,2251.27,0
14780070,15:35:06,15:35:06,3172,11,,,,2471.94,0
14780070,15:35:23,15:35:23,3173,12,,,,2565.62,0
14780070,15:35:40,15:35:40,3174,13,,,,2709.86,0
14780070,15:38:00,15:38:00,3175,14,,,,3047.42,
14780070,15:38:19,15:38:19,3176,15,,,,3191.03,0
14780070,15:38:35,15:38:35,3177,16,,,,3337.97,0
14780070,15:38:57,15:38:57,3178,17,,,,3517.65,0
14780070,15:39:23,15:39:23,3179,18,,,,3748.78,0
14780070,15:39:59,15:39:59,3180,19,,,,4033.47,0
14780070,15:40:24,15:40:24,3181,20,,,,4221.71,0
14780070,15:40:45,15:40:45,3182,21,,,,4372.61,0
14780070,15:41:13,15:41:13,3183,22,,,,4607.33,0
14780070,15:41:28,15:41:28,3184,23,,,,4749.17,0
14780070,15:42:00,15:42:00,3185,24,,,,5072.97,
14780070,15:42:36,15:42:36,3186,25,,,,5336.02,0
14780070,15:43:05,15:43:05,3187,26,,,,5556.94,0
14780070,15:43:37,15:43:37,3188,27,,,,5787.25,0
14780070,15:44:13,15:44:13,3189,28,,,,6016.78,0
14780070,15:44:48,15:44:48,3190,29,,,,6221.92,0
14780070,15:45:40,15:45:40,3191,30,,,,6552.52,0
14780070,15:46:24,15:46:24,1545,31,,,,6816.02,0
14780070,15:47:00,15:47:00,1546,32,,,,7067.95,
14780070,15:47:39,15:47:39,1547,33,,,,7248.85,0
14780070,15:48:18,15:48:18,1548,34,,,,7492.71,0
14780070,15:49:04,15:49:04,1549,35,,,,7754.43,0
14780070,15:49:53,15:49:53,1550,36,,,,8057.53,0
14780070,15:50:48,15:50:48,1551,37,,,,8394.73,0
14780070,15:51:50,15:51:50,1552,38,,,,8796.12,0
14780070,15:52:41,15:52:41,1553,39,,,,9091.58,0
14780070,15:54:16,15:54:16,9467,40,,,,9584.38,0
14780070,15:56:00,15:56:00,1493,41,,1,,10302.86,
15150070,15:00:00,15:00:00,8323,1,,,1,0,
15150070,15:00:26,15:00:26,8324,2,,,,253.96,0
15150070,15:01:03,15:01:03,8930,3,,,,557.58,0
15150070,15:01:25,15:01:25,3165,4,,,,764.58,0
15150070,15:02:13,15:02:13,3166,5,,,,1186.55,0
15150070,15:02:50,15:02:50,3167,6,,,,1493.6,0
15150070,15:03:23,15:03:23,3168,7,,,,1761.45,0
15150070,15:03:46,15:03:46,3169,8,,,,1933.01,0
15150070,15:04:08,15:04:08,3170,9,,,,2073.31,0
15150070,15:04:34,15:04:34,3171,10,,,,2251.27,0
15150070,15:05:06,15:05:06,3172,11,,,,2471.94,0
15150070,15:05:23,15:05:23,3173,12,,,,2565.62,0
15150070,15:05:40,15:05:40,3174,13,,,,2709.86,0
15150070,15:08:00,15:08:00,3175,14,,,,3047.42,
15150070,15:08:19,15:08:19,3176,15,,,,3191.03,0
15150070,15:08:35,15:08:35,3177,16,,,,3337.97,0
15150070,15:08:57,15:08:57,3178,17,,,,3517.65,0
15150070,15:09:23,15:09:23,3179,18,,,,3748.78,0
15150070,15:09:59,15:09:59,3180,19,,,,4033.47,0
15150070,15:10:24,15:10:24,3181,20,,,,4221.71,0
15150070,15:10:45,15:10:45,3182,21,,,,4372.61,0
15150070,15:11:13,15:11:13,3183,22,,,,4607.33,0
15150070,15:11:28,15:11:28,3184,23,,,,4749.17,0
15150070,15:12:00,15:12:00,3185,24,,,,5072.97,
15150070,15:12:36,15:12:36,3186,25,,,,5336.02,0
15150070,15:13:05,15:13:05,3187,26,,,,5556.94,0
15150070,15:13:37,15:13:37,3188,27,,,,5787.25,0
15150070,15:14:13,15:14:13,3189,28,,,,6016.78,0
15150070,15:14:48,15:14:48,3190,29,,,,6221.92,0
15150070,15:15:40,15:15:40,3191,30,,,,6552.52,0
15150070,15:16:24,15:16:24,1545,31,,,,6816.02,0
15150070,15:17:00,15:17:00,1546,32,,,,7067.95,
15150070,15:17:39,15:17:39,1547,33,,,,7248.85,0
15150070,15:18:18,15:18:18,1548,34,,,,7492.71,0
15150070,15:19:04,15:19:04,1549,35,,,,7754.43,0
15150070,15:19:53,15:19:53,1550,36,,,,8057.53,0
15150070,15:20:48,15:20:48,1551,37,,,,8394.73,0
15150070,15:21:50,15:21:50,1552,38,,,,8796.12,0
15150070,15:22:41,15:22:41,1553,39,,,,9091.58,0
15150070,15:24:16,15:24:16,9467,40,,,,9584.38,0
15150070,15:26:00,15:26:00,1493,41,,1,,10302.86,
15168080,20:05:00,20:05:00,8323,1,,,1,0,
15168080,20:05:19,20:05:19,8324,2,,,,253.96,0
15168080,20:05:47,20:05:47,8930,3,,,,557.58,0
15168080,20:06:04,20:06:04,3165,4,,,,764.58,0
15168080,20:06:40,20:06:40,3166,5,,,,1186.55,0
15168080,20:07:08,20:07:08,3167,6,,,,1493.6,0
15168080,20:07:32,20:07:32,3168,7,,,,1761.45,0
15168080,20:07:50,20:07:50,3169,8,,,,1933.01,0
15168080,20:08:06,20:08:06,3170,9,,,,2073.31,0
15168080,20:08:26,20:08:26,3171,10,,,,2251.27,0
15168080,20:08:49,20:08:49,3172,11,,,,2471.94,0
15168080,20:09:02,20:09:02,3173,12,,,,2565.62,0
15168080,20:09:15,20:09:15,3174,13,,,,2709.86,0
15168080,20:11:00,20:11:00,3175,14,,,,3047.42,
15168080,20:11:14,20:11:14,3176,15,,,,3191.03,0
15168080,20:11:26,20:11:26,3177,16,,,,3337.97,0
15168080,20:11:43,20:11:43,3178,17,,,,3517.65,0
15168080,20:12:02,20:12:02,3179,18,,,,3748.78,0
15168080,20:12:29,20:12:29,3180,19,,,,4033.47,0
15168080,20:12:48,20:12:48,3181,20,,,,4221.71,0
15168080,20:13:04,20:13:04,3182,21,,,,4372.61,0
15168080,20:13:25,20:13:25,3183,22,,,,4607.33,0
15168080,20:13:36,20:13:36,3184,23,,,,4749.17,0
15168080,20:14:00,20:14:00,3185,24,,,,5072.97,
15168080,20:14:29,20:14:29,3186,25,,,,5336.02,0
15168080,20:14:52,20:14:52,3187,26,,,,5556.94,0
15168080,20:15:18,20:15:18,3188,27,,,,5787.25,0
15168080,20:15:46,20:15:46,3189,28,,,,6016.78,0
15168080,20:16:14,20:16:14,3190,29,,,,6221.92,0
15168080,20:16:56,20:16:56,3191,30,,,,6552.52,0
15168080,20:17:31,20:17:31,1545,31,,,,6816.02,0
15168080,20:18:00,20:18:00,1546,32,,,,7067.95,
15168080,20:18:39,20:18:39,1547,33,,,,7248.85,0
15168080,20:19:18,20:19:18,1548,34,,,,7492.71,0
15168080,20:20:04,20:20:04,1549,35,,,,7754.43,0
15168080,20:20:53,20:20:53,1550,36,,,,8057.53,0
15168080,20:21:48,20:21:48,1551,37,,,,8394.73,0
15168080,20:22:50,20:22:50,1552,38,,,,8796.12,0
15168080,20:23:41,20:23:41,1553,39,,,,9091.58,0
15168080,20:25:16,20:25:16,9467,40,,,,9584.38,0
15168080,20:27:00,20:27:00,1493,41,,1,,10302.86,
15168090,20:05:00,20:05:00,8323,1,,,1,0,
15168090,20:05:19,20:05:19,8324,2,,,,253.96,0
15168090,20:05:47,20:05:47,8930,3,,,,557.58,0
15168090,20:06:04,20:06:04,3165,4,,,,764.58,0
15168090,20:06:40,20:06:40,3166,5,,,,1186.55,0
15168090,20:07:08,20:07:08,3167,6,,,,1493.6,0
15168090,20:07:32,20:07:32,3168,7,,,,1761.45,0
15168090,20:07:50,20:07:50,3169,8,,,,1933.01,0
15168090,20:08:06,20:08:06,3170,9,,,,2073.31,0
15168090,20:08:26,20:08:26,3171,10,,,,2251.27,0
15168090,20:08:49,20:08:49,3172,11,,,,2471.94,0
15168090,20:09:02,20:09:02,3173,12,,,,2565.62,0
15168090,20:09:15,20:09:15,3174,13,,,,2709.86,0
15168090,20:11:00,20:11:00,3175,14,,,,3047.42,
15168090,20:11:14,20:11:14,3176,15,,,,3191.03,0
15168090,20:11:26,20:11:26,3177,16,,,,3337.97,0
15168090,20:11:43,20:11:43,3178,17,,,,3517.65,0
15168090,20:12:02,20:12:02,3179,18,,,,3748.78,0
15168090,20:12:29,20:12:29,3180,19,,,,4033.47,0
15168090,20:12:48,20:12:48,3181,20,,,,4221.71,0
15168090,20:13:04,20:13:04,3182,21,,,,4372.61,0
15168090,20:13:25,20:13:25,3183,22,,,,4607.33,0
15168090,20:13:36,20:13:36,3184,23,,,,4749.17,0
15168090,20:14:00,20:14:00,3185,24,,,,5072.97,
15168090,20:14:29,20:14:29,3186,25,,,,5336.02,0
15168090,20:14:52,20:14:52,3187,26,,,,5556.94,0
15168090,20:15:18,20:15:18,3188,27,,,,5787.25,0
15168090,20:15:46,20:15:46,3189,28,,,,6016.78,0
15168090,20:16:14,20:16:14,3190,29,,,,6221.92,0
15168090,20:16:56,20:16:56,3191,30,,,,6552.52,0
15168090,20:17:31,20:17:31,1545,31,,,,6816.02,0
15168090,20:18:00,20:18:00,1546,32,,,,7067.95,
15168090,20:18:39,20:18:39,1547,33,,,,7248.85,0
15168090,20:19:18,20:19:18,1548,34,,,,7492.71,0
15168090,20:20:04,20:20:04,1549,35,,,,7754.43,0
15168090,20:20:53,20:20:53,1550,36,,,,8057.53,0
15168090,20:21:48,20:21:48,1551,37,,,,8394.73,0
15168090,20:22:50,20:22:50,1552,38,,,,8796.12,0
15168090,20:23:41,20:23:41,1553,39,,,,9091.58,0
15168090,20:25:16,20:25:16,9467,40,,,,9584.38,0
15168090,20:27:00,20:27:00,1493,41,,1,,10302.86,
15215020,12:30:00,12:30:00,8323,1,,,1,0,
15215020,12:30:19,12:30:19,8324,2,,,,253.96,0
15215020,12:30:47,12:30:47,8930,3,,,,557.58,0
15215020,12:31:04,12:31:04,3165,4,,,,764.58,0
15215020,12:31:40,12:31:40,3166,5,,,,1186.55,0
15215020,12:32:08,12:32:08,3167,6,,,,1493.6,0
15215020,12:32:32,12:32:32,3168,7,,,,1761.45,0
15215020,12:32:50,12:32:50,3169,8,,,,1933.01,0
15215020,12:33:06,12:33:06,3170,9,,,,2073.31,0
15215020,12:33:26,12:33:26,3171,10,,,,2251.27,0
15215020,12:33:49,12:33:49,3172,11,,,,2471.94,0
15215020,12:34:02,12:34:02,3173,12,,,,2565.62,0
15215020,12:34:15,12:34:15,3174,13,,,,2709.86,0
15215020,12:36:00,12:36:00,3175,14,,,,3047.42,
15215020,12:36:24,12:36:24,3176,15,,,,3191.03,0
15215020,12:36:44,12:36:44,3177,16,,,,3337.97,0
15215020,12:37:12,12:37:12,3178,17,,,,3517.65,0
15215020,12:37:44,12:37:44,3179,18,,,,3748.78,0
15215020,12:38:29,12:38:29,3180,19,,,,4033.47,0
15215020,12:39:00,12:39:00,3181,20,,,,4221.71,0
15215020,12:39:27,12:39:27,3182,21,,,,4372.61,0
15215020,12:40:01,12:40:01,3183,22,,,,4607.33,0
15215020,12:40:20,12:40:20,3184,23,,,,4749.17,0
15215020,12:41:00,12:41:00,3185,24,,,,5072.97,
15215020,12:41:22,12:41:22,3186,25,,,,5336.02,0
15215020,12:41:39,12:41:39,3187,26,,,,5556.94,0
15215020,12:41:58,12:41:58,3188,27,,,,5787.25,0
15215020,12:42:19,12:42:19,3189,28,,,,6016.78,0
15215020,12:42:41,12:42:41,3190,29,,,,6221.92,0
15215020,12:43:12,12:43:12,3191,30,,,,6552.52,0
15215020,12:43:38,12:43:38,1545,31,,,,6816.02,0
15215020,12:44:00,12:44:00,1546,32,,,,7067.95,
15215020,12:44:30,12:44:30,1547,33,,,,7248.85,0
15215020,12:45:01,12:45:01,1548,34,,,,7492.71,0
15215020,12:45:36,12:45:36,1549,35,,,,7754.43,0
15215020,12:46:14,12:46:14,1550,36,,,,8057.53,0
15215020,12:46:57,12:46:57,1551,37,,,,8394.73,0
15215020,12:47:46,12:47:46,1552,38,,,,8796.12,0
15215020,12:48:25,12:48:25,1553,39,,,,9091.58,0
15215020,12:49:39,12:49:39,9467,40,,,,9584.38,0
15215020,12:51:00,12:51:00,1493,41,,1,,10302.86,
15215030,12:30:00,12:30:00,8323,1,,,1,0,
15215030,12:30:19,12:30:19,8324,2,,,,253.96,0
15215030,12:30:47,12:30:47,8930,3,,,,557.58,0
15215030,12:31:04,12:31:04,3165,4,,,,764.58,0
15215030,12:31:40,12:31:40,3166,5,,,,1186.55,0
15215030,12:32:08,12:32:08,3167,6,,,,1493.6,0
15215030,12:32:32,12:32:32,3168,7,,,,1761.45,0
15215030,12:32:50,12:32:50,3169,8,,,,1933.01,0
15215030,12:33:06,12:33:06,3170,9,,,,2073.31,0
15215030,12:33:26,12:33:26,3171,10,,,,2251.27,0
15215030,12:33:49,12:33:49,3172,11,,,,2471.94,0
15215030,12:34:02,12:34:02,3173,12,,,,2565.62,0
15215030,12:34:15,12:34:15,3174,13,,,,2709.86,0
15215030,12:36:00,12:36:00,3175,14,,,,3047.42,
15215030,12:36:24,12:36:24,3176,15,,,,3191.03,0
15215030,12:36:44,12:36:44,3177,16,,,,3337.97,0
15215030,12:37:12,12:37:12,3178,17,,,,3517.65,0
15215030,12:37:44,12:37:44,3179,18,,,,3748.78,0
15215030,12:38:29,12:38:29,3180,19,,,,4033.47,0
15215030,12:39:00,12:39:00,3181,20,,,,4221.71,0
15215030,12:39:27,12:39:27,3182,21,,,,4372.61,0
15215030,12:40:01,12:40:01,3183,22,,,,4607.33,0
15215030,12:40:20,12:40:20,3184,23,,,,4749.17,0
15215030,12:41:00,12:41:00,3185,24,,,,5072.97,
15215030,12:41:22,12:41:22,3186,25,,,,5336.02,0
15215030,12:41:39,12:41:39,3187,26,,,,5556.94,0
15215030,12:41:58,12:41:58,3188,27,,,,5787.25,0
15215030,12:42:19,12:42:19,3189,28,,,,6016.78,0
15215030,12:42:41,12:42:41,3190,29,,,,6221.92,0
15215030,12:43:12,12:43:12,3191,30,,,,6552.52,0
15215030,12:43:38,12:43:38,1545,31,,,,6816.02,0
15215030,12:44:00,12:44:00,1546,32,,,,7067.95,
15215030,12:44:30,12:44:30,1547,33,,,,7248.85,0
15215030,12:45:01,12:45:01,1548,34,,,,7492.71,0
15215030,12:45:36,12:45:36,1549,35,,,,7754.43,0
15215030,12:46:14,12:46:14,1550,36,,,,8057.53,0
15215030,12:46:57,12:46:57,1551,37,,,,8394.73,0
15215030,12:47:46,12:47:46,1552,38,,,,8796.12,0
15215030,12:48:25,12:48:25,1553,39,,,,9091.58,0
15215030,12:49:39,12:49:39,9467,40,,,,9584.38,0
15215030,12:51:00,12:51:00,1493,41,,1,,10302.86,
15215040,12:30:00,12:30:00,8323,1,,,1,0,
15215040,12:30:19,12:30:19,8324,2,,,,253.96,0
15215040,12:30:47,12:30:47,8930,3,,,,557.58,0
15215040,12:31:04,12:31:04,3165,4,,,,764.58,0
15215040,12:31:40,12:31:40,3166,5,,,,1186.55,0
15215040,12:32:08,12:32:08,3167,6,,,,1493.6,0
15215040,12:32:32,12:32:32,3168,7,,,,1761.45,0
15215040,12:32:50,12:32:50,3169,8,,,,1933.01,0
15215040,12:33:06,12:33:06,3170,9,,,,2073.31,0
15215040,12:33:26,12:33:26,3171,10,,,,2251.27,0
15215040,12:33:49,12:33:49,3172,11,,,,2471.94,0
15215040,12:34:02,12:34:02,3173,12,,,,2565.62,0
15215040,12:34:15,12:34:15,3174,13,,,,2709.86,0
15215040,12:36:00,12:36:00,3175,14,,,,3047.42,
15215040,12:36:24,12:36:24,3176,15,,,,3191.03,0
15215040,12:36:44,12:36:44,3177,16,,,,3337.97,0
15215040,12:37:12,12:37:12,3178,17,,,,3517.65,0
15215040,12:37:44,12:37:44,3179,18,,,,3748.78,0
15215040,12:38:29,12:38:29,3180,19,,,,4033.47,0
15215040,12:39:00,12:39:00,3181,20,,,,4221.71,0
15215040,12:39:27,12:39:27,3182,21,,,,4372.61,0
15215040,12:40:01,12:40:01,3183,22,,,,4607.33,0
15215040,12:40:20,12:40:20,3184,23,,,,4749.17,0
15215040,12:41:00,12:41:00,3185,24,,,,5072.97,
15215040,12:41:22,12:41:22,3186,25,,,,5336.02,0
15215040,12:41:39,12:41:39,3187,26,,,,5556.94,0
15215040,12:41:58,12:41:58,3188,27,,,,5787.25,0
15215040,12:42:19,12:42:19,3189,28,,,,6016.78,0
15215040,12:42:41,12:42:41,3190,29,,,,6221.92,0
15215040,12:43:12,12:43:12,3191,30,,,,6552.52,0
15215040,12:43:38,12:43:38,1545,31,,,,6816.02,0
15215040,12:44:00,12:44:00,1546,32,,,,7067.95,
15215040,12:44:30,12:44:30,1547,33,,,,7248.85,0
15215040,12:45:01,12:45:01,1548,34,,,,7492.71,0
15215040,12:45:36,12:45:36,1549,35,,,,7754.43,0
15215040,12:46:14,12:46:14,1550,36,,,,8057.53,0
15215040,12:46:57,12:46:57,1551,37,,,,8394.73,0
15215040,12:47:46,12:47:46,1552,38,,,,8796.12,0
15215040,12:48:25,12:48:25,1553,39,,,,9091.58,0
15215040,12:49:39,12:49:39,9467,40,,,,9584.38,0
15215040,12:51:00,12:51:00,1493,41,,1,,10302.86,
15215050,12:30:00,12:30:00,8323,1,,,1,0,
15215050,12:30:19,12:30:19,8324,2,,,,253.96,0
15215050,12:30:47,12:30:47,8930,3,,,,557.58,0
15215050,12:31:04,12:31:04,3165,4,,,,764.58,0
15215050,12:31:40,12:31:40,3166,5,,,,1186.55,0
15215050,12:32:08,12:32:08,3167,6,,,,1493.6,0
15215050,12:32:32,12:32:32,3168,7,,,,1761.45,0
15215050,12:32:50,12:32:50,3169,8,,,,1933.01,0
15215050,12:33:06,12:33:06,3170,9,,,,2073.31,0
15215050,12:33:26,12:33:26,3171,10,,,,2251.27,0
15215050,12:33:49,12:33:49,3172,11,,,,2471.94,0
15215050,12:34:02,12:34:02,3173,12,,,,2565.62,0
15215050,12:34:15,12:34:15,3174,13,,,,2709.86,0
15215050,12:36:00,12:36:00,3175,14,,,,3047.42,
15215050,12:36:24,12:36:24,3176,15,,,,3191.03,0
15215050,12:36:44,12:36:44,3177,16,,,,3337.97,0
15215050,12:37:12,12:37:12,3178,17,,,,3517.65,0
15215050,12:37:44,12:37:44,3179,18,,,,3748.78,0
15215050,12:38:29,12:38:29,3180,19,,,,4033.47,0
15215050,12:39:00,12:39:00,3181,20,,,,4221.71,0
15215050,12:39:27,12:39:27,3182,21,,,,4372.61,0
15215050,12:40:01,12:40:01,3183,22,,,,4607.33,0
15215050,12:40:20,12:40:20,3184,23,,,,4749.17,0
15215050,12:41:00,12:41:00,3185,24,,,,5072.97,
15215050,12:41:22,12:41:22,3186,25,,,,5336.02,0
15215050,12:41:39,12:41:39,3187,26,,,,5556.94,0
15215050,12:41:58,12:41:58,3188,27,,,,5787.25,0
15215050,12:42:19,12:42:19,3189,28,,,,6016.78,0
15215050,12:42:41,12:42:41,3190,29,,,,6221.92,0
15215050,12:43:12,12:43:12,3191,30,,,,6552.52,0
15215050,12:43:38,12:43:38,1545,31,,,,6816.02,0
15215050,12:44:00,12:44:00,1546,32,,,,7067.95,
15215050,12:44:30,12:44:30,1547,33,,,,7248.85,0
15215050,12:45:01,12:45:01,1548,34,,,,7492.71,0
15215050,12:45:36,12:45:36,1549,35,,,,7754.43,0
15215050,12:46:14,12:46:14,1550,36,,,,8057.53,0
15215050,12:46:57,12:46:57,1551,37,,,,8394.73,0
15215050,12:47:46,12:47:46,1552,38,,,,8796.12,0
15215050,12:48:25,12:48:25,1553,39,,,,9091.58,0
15215050,12:49:39,12:49:39,9467,40,,,,9584.38,0
15215050,12:51:00,12:51:00,1493,41,,1,,10302.86,
15215060,12:30:00,12:30:00,8323,1,,,1,0,
15215060,12:30:19,12:30:19,8324,2,,,,253.96,0
15215060,12:30:47,12:30:47,8930,3,,,,557.58,0
15215060,12:31:04,12:31:04,3165,4,,,,764.58,0
15215060,12:31:40,12:31:40,3166,5,,,,1186.55,0
15215060,12:32:08,12:32:08,3167,6,,,,1493.6,0
15215060,12:32:32,12:32:32,3168,7,,,,1761.45,0
15215060,12:32:50,12:32:50,3169,8,,,,1933.01,0
15215060,12:33:06,12:33:06,3170,9,,,,2073.31,0
15215060,12:33:26,12:33:26,3171,10,,,,2251.27,0
15215060,12:33:49,12:33:49,3172,11,,,,2471.94,0
15215060,12:34:02,12:34:02,3173,12,,,,2565.62,0
15215060,12:34:15,12:34:15,3174,13,,,,2709.86,0
15215060,12:36:00,12:36:00,3175,14,,,,3047.42,
15215060,12:36:24,12:36:24,3176,15,,,,3191.03,0
15215060,12:36:44,12:36:44,3177,16,,,,3337.97,0
15215060,12:37:12,12:37:12,3178,17,,,,3517.65,0
15215060,12:37:44,12:37:44,3179,18,,,,3748.78,0
15215060,12:38:29,12:38:29,3180,19,,,,4033.47,0
15215060,12:39:00,12:39:00,3181,20,,,,4221.71,0
15215060,12:39:27,12:39:27,3182,21,,,,4372.61,0
15215060,12:40:01,12:40:01,3183,22,,,,4607.33,0
15215060,12:40:20,12:40:20,3184,23,,,,4749.17,0
15215060,12:41:00,12:41:00,3185,24,,,,5072.97,
15215060,12:41:22,12:41:22,3186,25,,,,5336.02,0
15215060,12:41:39,12:41:39,3187,26,,,,5556.94,0
15215060,12:41:58,12:41:58,3188,27,,,,5787.25,0
15215060,12:42:19,12:42:19,3189,28,,,,6016.78,0
15215060,12:42:41,12:42:41,3190,29,,,,6221.92,0
15215060,12:43:12,12:43:12,3191,30,,,,6552.52,0
15215060,12:43:38,12:43:38,1545,31,,,,6816.02,0
15215060,12:44:00,12:44:00,1546,32,,,,7067.95,
15215060,12:44:30,12:44:30,1547,33,,,,7248.85,0
15215060,12:45:01,12:45:01,1548,34,,,,7492.71,0
15215060,12:45:36,12:45:36,1549,35,,,,7754.43,0
15215060,12:46:14,12:46:14,1550,36,,,,8057.53,0
15215060,12:46:57,12:46:57,1551,37,,,,8394.73,0
15215060,12:47:46,12:47:46,1552,38,,,,8796.12,0
15215060,12:48:25,12:48:25,1553,39,,,,9091.58,0
15215060,12:49:39,12:49:39,9467,40,,,,9584.38,0
15215060,12:51:00,12:51:00,1493,41,,1,,10302.86,
15215100,12:30:00,12:30:00,8323,1,,,1,0,
15215100,12:30:19,12:30:19,8324,2,,,,253.96,0
15215100,12:30:47,12:30:47,8930,3,,,,557.58,0
15215100,12:31:04,12:31:04,3165,4,,,,764.58,0
15215100,12:31:40,12:31:40,3166,5,,,,1186.55,0
15215100,12:32:08,12:32:08,3167,6,,,,1493.6,0
15215100,12:32:32,12:32:32,3168,7,,,,1761.45,0
15215100,12:32:50,12:32:50,3169,8,,,,1933.01,0
15215100,12:33:06,12:33:06,3170,9,,,,2073.31,0
15215100,12:33:26,12:33:26,3171,10,,,,2251.27,0
15215100,12:33:49,12:33:49,3172,11,,,,2471.94,0
15215100,12:34:02,12:34:02,3173,12,,,,2565.62,0
15215100,12:34:15,12:34:15,3174,13,,,,2709.86,0
15215100,12:36:00,12:36:00,3175,14,,,,3047.42,
15215100,12:36:24,12:36:24,3176,15,,,,3191.03,0
15215100,12:36:44,12:36:44,3177,16,,,,3337.97,0
15215100,12:37:12,12:37:12,3178,17,,,,3517.65,0
15215100,12:37:44,12:37:44,3179,18,,,,3748.78,0
15215100,12:38:29,12:38:29,3180,19,,,,4033.47,0
15215100,12:39:00,12:39:00,3181,20,,,,4221.71,0
15215100,12:39:27,12:39:27,3182,21,,,,4372.61,0
15215100,12:40:01,12:40:01,3183,22,,,,4607.33,0
15215100,12:40:20,12:40:20,3184,23,,,,4749.17,0
15215100,12:41:00,12:41:00,3185,24,,,,5072.97,
15215100,12:41:22,12:41:22,3186,25,,,,5336.02,0
15215100,12:41:39,12:41:39,3187,26,,,,5556.94,0
15215100,12:41:58,12:41:58,3188,27,,,,5787.25,0
15215100,12:42:19,12:42:19,3189,28,,,,6016.78,0
15215100,12:42:41,12:42:41,3190,29,,,,6221.92,0
15215100,12:43:12,12:43:12,3191,30,,,,6552.52,0
15215100,12:43:38,12:43:38,1545,31,,,,6816.02,0
15215100,12:44:00,12:44:00,1546,32,,,,7067.95,
15215100,12:44:30,12:44:30,1547,33,,,,7248.85,0
15215100,12:45:01,12:45:01,1548,34,,,,7492.71,0
15215100,12:45:36,12:45:36,1549,35,,,,7754.43,0
15215100,12:46:14,12:46:14,1550,36,,,,8057.53,0
15215100,12:46:57,12:46:57,1551,37,,,,8394.73,0
15215100,12:47:46,12:47:46,1552,38,,,,8796.12,0
15215100,12:48:25,12:48:25,1553,39,,,,9091.58,0
15215100,12:49:39,12:49:39,9467,40,,,,9584.38,0
15215100,12:51:00,12:51:00,1493,41,,1,,10302.86,
15215110,12:30:00,12:30:00,8323,1,,,1,0,
15215110,12:30:19,12:30:19,8324,2,,,,253.96,0
15215110,12:30:47,12:30:47,8930,3,,,,557.58,0
15215110,12:31:04,12:31:04,3165,4,,,,764.58,0
15215110,12:31:40,12:31:40,3166,5,,,,1186.55,0
15215110,12:32:08,12:32:08,3167,6,,,,1493.6,0
15215110,12:32:32,12:32:32,3168,7,,,,1761.45,0
15215110,12:32:50,12:32:50,3169,8,,,,1933.01,0
15215110,12:33:06,12:33:06,3170,9,,,,2073.31,0
15215110,12:33:26,12:33:26,3171,10,,,,2251.27,0
15215110,12:33:49,12:33:49,3172,11,,,,2471.94,0
15215110,12:34:02,12:34:02,3173,12,,,,2565.62,0
15215110,12:34:15,12:34:15,3174,13,,,,2709.86,0
15215110,12:36:00,12:36:00,3175,14,,,,3047.42,
15215110,12:36:24,12:36:24,3176,15,,,,3191.03,0
15215110,12:36:44,12:36:44,3177,16,,,,3337.97,0
15215110,12:37:12,12:37:12,3178,17,,,,3517.65,0
15215110,12:37:44,12:37:44,3179,18,,,,3748.78,0
15215110,12:38:29,12:38:29,3180,19,,,,4033.47,0
15215110,12:39:00,12:39:00,3181,20,,,,4221.71,0
15215110,12:39:27,12:39:27,3182,21,,,,4372.61,0
15215110,12:40:01,12:40:01,3183,22,,,,4607.33,0
15215110,12:40:20,12:40:20,3184,23,,,,4749.17,0
15215110,12:41:00,12:41:00,3185,24,,,,5072.97,
15215110,12:41:22,12:41:22,3186,25,,,,5336.02,0
15215110,12:41:39,12:41:39,3187,26,,,,5556.94,0
15215110,12:41:58,12:41:58,3188,27,,,,5787.25,0
15215110,12:42:19,12:42:19,3189,28,,,,6016.78,0
15215110,12:42:41,12:42:41,3190,29,,,,6221.92,0
15215110,12:43:12,12:43:12,3191,30,,,,6552.52,0
15215110,12:43:38,12:43:38,1545,31,,,,6816.02,0
15215110,12:44:00,12:44:00,1546,32,,,,7067.95,
15215110,12:44:30,12:44:30,1547,33,,,,7248.85,0
15215110,12:45:01,12:45:01,1548,34,,,,7492.71,0
15215110,12:45:36,12:45:36,1549,35,,,,7754.43,0
15215110,12:46:14,12:46:14,1550,36,,,,8057.53,0
15215110,12:46:57,12:46:57,1551,37,,,,8394.73,0
15215110,12:47:46,12:47:46,1552,38,,,,8796.12,0
15215110,12:48:25,12:48:25,1553,39,,,,9091.58,0
15215110,12:49:39,12:49:39,9467,40,,,,9584.38,0
15215110,12:51:00,12:51:00,1493,41,,1,,10302.86,
15221070,18:30:00,18:30:00,8323,1,,,1,0,
15221070,18:30:23,18:30:23,8324,2,,,,253.96,0
15221070,18:30:55,18:30:55,8930,3,,,,557.58,0
15221070,18:31:14,18:31:14,3165,4,,,,764.58,0
15221070,18:31:56,18:31:56,3166,5,,,,1186.55,0
15221070,18:32:29,18:32:29,3167,6,,,,1493.6,0
15221070,18:32:58,18:32:58,3168,7,,,,1761.45,0
15221070,18:33:18,18:33:18,3169,8,,,,1933.01,0
15221070,18:33:37,18:33:37,3170,9,,,,2073.31,0
15221070,18:34:00,18:34:00,3171,10,,,,2251.27,0
15221070,18:34:27,18:34:27,3172,11,,,,2471.94,0
15221070,18:34:42,18:34:42,3173,12,,,,2565.62,0
15221070,18:34:57,18:34:57,3174,13,,,,2709.86,0
15221070,18:37:00,18:37:00,3175,14,,,,3047.42,
15221070,18:37:19,18:37:19,3176,15,,,,3191.03,0
15221070,18:37:35,18:37:35,3177,16,,,,3337.97,0
15221070,18:37:57,18:37:57,3178,17,,,,3517.65,0
15221070,18:38:23,18:38:23,3179,18,,,,3748.78,0
15221070,18:38:59,18:38:59,3180,19,,,,4033.47,0
15221070,18:39:24,18:39:24,3181,20,,,,4221.71,0
15221070,18:39:45,18:39:45,3182,21,,,,4372.61,0
15221070,18:40:13,18:40:13,3183,22,,,,4607.33,0
15221070,18:40:28,18:40:28,3184,23,,,,4749.17,0
15221070,18:41:00,18:41:00,3185,24,,,,5072.97,
15221070,18:41:29,18:41:29,3186,25,,,,5336.02,0
15221070,18:41:52,18:41:52,3187,26,,,,5556.94,0
15221070,18:42:18,18:42:18,3188,27,,,,5787.25,0
15221070,18:42:46,18:42:46,3189,28,,,,6016.78,0
15221070,18:43:14,18:43:14,3190,29,,,,6221.92,0
15221070,18:43:56,18:43:56,3191,30,,,,6552.52,0
15221070,18:44:31,18:44:31,1545,31,,,,6816.02,0
15221070,18:45:00,18:45:00,1546,32,,,,7067.95,
15221070,18:45:39,18:45:39,1547,33,,,,7248.85,0
15221070,18:46:18,18:46:18,1548,34,,,,7492.71,0
15221070,18:47:04,18:47:04,1549,35,,,,7754.43,0
15221070,18:47:53,18:47:53,1550,36,,,,8057.53,0
15221070,18:48:48,18:48:48,1551,37,,,,8394.73,0
15221070,18:49:50,18:49:50,1552,38,,,,8796.12,0
15221070,18:50:41,18:50:41,1553,39,,,,9091.58,0
15221070,18:52:16,18:52:16,9467,40,,,,9584.38,0
15221070,18:54:00,18:54:00,1493,41,,1,,10302.86,
15380020,14:12:00,14:12:00,1540,1,,1,1,0,
15380020,14:19:00,14:19:00,9473,2,,,,2.24,
15380020,14:19:22,14:19:22,1541,3,,,,219.4,0
15380020,14:19:51,14:19:51,1542,4,,,,443.47,0
15380020,14:20:28,14:20:28,3841,5,,,,830.52,0
15380020,14:20:59,14:20:59,3842,6,,,,1101.11,0
15380020,14:21:36,14:21:36,3185,7,,,,1450.62,0
15380020,14:22:05,14:22:05,3186,8,,,,1713.67,0
15380020,14:22:29,14:22:29,3187,9,,,,1934.59,0
15380020,14:22:55,14:22:55,3188,10,,,,2164.9,0
15380020,14:23:23,14:23:23,3189,11,,,,2394.43,0
15380020,14:23:51,14:23:51,3190,12,,,,2599.57,0
15380020,14:24:33,14:24:33,3191,13,,,,2930.17,0
15380020,14:25:09,14:25:09,1545,14,,,,3193.67,0
15380020,14:25:37,14:25:37,1546,15,,,,3445.6,0
15380020,14:26:00,14:26:00,1547,16,,,,3621.7,
15380020,14:26:30,14:26:30,1548,17,,,,3862.23,0
15380020,14:27:24,14:27:24,1549,18,,,,4136.25,0
15380020,14:28:22,14:28:22,1550,19,,,,4452.12,0
15380020,14:29:44,14:29:44,1551,20,,,,4807.75,0
15380020,14:31:01,14:31:01,1552,21,,,,5206.19,0
15380020,14:32:07,14:32:07,1553,22,,,,5534.78,0
15380020,14:33:27,14:33:27,9467,23,,,,6027.63,0
15380020,14:35:00,14:35:00,1493,24,,1,,6773.51,
15380030,14:12:00,14:12:00,1540,1,,1,1,0,
15380030,14:19:00,14:19:00,9473,2,,,,2.24,
15380030,14:19:22,14:19:22,1541,3,,,,219.4,0
15380030,14:19:51,14:19:51,1542,4,,,,443.47,0
15380030,14:20:28,14:20:28,3841,5,,,,830.52,0
15380030,14:20:59,14:20:59,3842,6,,,,1101.11,0
15380030,14:21:36,14:21:36,3185,7,,,,1450.62,0
15380030,14:22:05,14:22:05,3186,8,,,,1713.67,0
15380030,14:22:29,14:22:29,3187,9,,,,1934.59,0
15380030,14:22:55,14:22:55,3188,10,,,,2164.9,0
15380030,14:23:23,14:23:23,3189,11,,,,2394.43,0
15380030,14:23:51,14:23:51,3190,12,,,,2599.57,0
15380030,14:24:33,14:24:33,3191,13,,,,2930.17,0
15380030,14:25:09,14:25:09,1545,14,,,,3193.67,0
15380030,14:25:37,14:25:37,1546,15,,,,3445.6,0
15380030,14:26:00,14:26:00,1547,16,,,,3621.7,
15380030,14:26:30,14:26:30,1548,17,,,,3862.23,0
15380030,14:27:24,14:27:24,1549,18,,,,4136.25,0
15380030,14:28:22,14:28:22,1550,19,,,,4452.12,0
15380030,14:29:44,14:29:44,1551,20,,,,4807.75,0
15380030,14:31:01,14:31:01,1552,21,,,,5206.19,0
15380030,14:32:07,14:32:07,1553,22,,,,5534.78,0
15380030,14:33:27,14:33:27,9467,23,,,,6027.63,0
15380030,14:35:00,14:35:00,1493,24,,1,,6773.51,
15380040,14:12:00,14:12:00,1540,1,,1,1,0,
15380040,14:19:00,14:19:00,9473,2,,,,2.24,
15380040,14:19:22,14:19:22,1541,3,,,,219.4,0
15380040,14:19:51,14:19:51,1542,4,,,,443.47,0
15380040,14:20:28,14:20:28,3841,5,,,,830.52,0
15380040,14:20:59,14:20:59,3842,6,,,,1101.11,0
15380040,14:21:36,14:21:36,3185,7,,,,1450.62,0
15380040,14:22:05,14:22:05,3186,8,,,,1713.67,0
15380040,14:22:29,14:22:29,3187,9,,,,1934.59,0
15380040,14:22:55,14:22:55,3188,10,,,,2164.9,0
15380040,14:23:23,14:23:23,3189,11,,,,2394.43,0
15380040,14:23:51,14:23:51,3190,12,,,,2599.57,0
15380040,14:24:33,14:24:33,3191,13,,,,2930.17,0
15380040,14:25:09,14:25:09,1545,14,,,,3193.67,0
15380040,14:25:37,14:25:37,1546,15,,,,3445.6,0
15380040,14:26:00,14:26:00,1547,16,,,,3621.7,
15380040,14:26:30,14:26:30,1548,17,,,,3862.23,0
15380040,14:27:24,14:27:24,1549,18,,,,4136.25,0
15380040,14:28:22,14:28:22,1550,19,,,,4452.12,0
15380040,14:29:44,14:29:44,1551,20,,,,4807.75,0
15380040,14:31:01,14:31:01,1552,21,,,,5206.19,0
15380040,14:32:07,14:32:07,1553,22,,,,5534.78,0
15380040,14:33:27,14:33:27,9467,23,,,,6027.63,0
15380040,14:35:00,14:35:00,1493,24,,1,,6773.51,
15380050,14:12:00,14:12:00,1540,1,,1,1,0,
15380050,14:19:00,14:19:00,9473,2,,,,2.24,
15380050,14:19:22,14:19:22,1541,3,,,,219.4,0
15380050,14:19:51,14:19:51,1542,4,,,,443.47,0
15380050,14:20:28,14:20:28,3841,5,,,,830.52,0
15380050,14:20:59,14:20:59,3842,6,,,,1101.11,0
15380050,14:21:36,14:21:36,3185,7,,,,1450.62,0
15380050,14:22:05,14:22:05,3186,8,,,,1713.67,0
15380050,14:22:29,14:22:29,3187,9,,,,1934.59,0
15380050,14:22:55,14:22:55,3188,10,,,,2164.9,0
15380050,14:23:23,14:23:23,3189,11,,,,2394.43,0
15380050,14:23:51,14:23:51,3190,12,,,,2599.57,0
15380050,14:24:33,14:24:33,3191,13,,,,2930.17,0
15380050,14:25:09,14:25:09,1545,14,,,,3193.67,0
15380050,14:25:37,14:25:37,1546,15,,,,3445.6,0
15380050,14:26:00,14:26:00,1547,16,,,,3621.7,
15380050,14:26:30,14:26:30,1548,17,,,,3862.23,0
15380050,14:27:24,14:27:24,1549,18,,,,4136.25,0
15380050,14:28:22,14:28:22,1550,19,,,,4452.12,0
15380050,14:29:44,14:29:44,1551,20,,,,4807.75,0
15380050,14:31:01,14:31:01,1552,21,,,,5206.19,0
15380050,14:32:07,14:32:07,1553,22,,,,5534.78,0
15380050,14:33:27,14:33:27,9467,23,,,,6027.63,0
15380050,14:35:00,14:35:00,1493,24,,1,,6773.51,
15380060,14:12:00,14:12:00,1540,1,,1,1,0,
15380060,14:19:00,14:19:00,9473,2,,,,2.24,
15380060,14:19:22,14:19:22,1541,3,,,,219.4,0
15380060,14:19:51,14:19:51,1542,4,,,,443.47,0
15380060,14:20:28,14:20:28,3841,5,,,,830.52,0
15380060,14:20:59,14:20:59,3842,6,,,,1101.11,0
15380060,14:21:36,14:21:36,3185,7,,,,1450.62,0
15380060,14:22:05,14:22:05,3186,8,,,,1713.67,0
15380060,14:22:29,14:22:29,3187,9,,,,1934.59,0
15380060,14:22:55,14:22:55,3188,10,,,,2164.9,0
15380060,14:23:23,14:23:23,3189,11,,,,2394.43,0
15380060,14:23:51,14:23:51,3190,12,,,,2599.57,0
15380060,14:24:33,14:24:33,3191,13,,,,2930.17,0
15380060,14:25:09,14:25:09,1545,14,,,,3193.67,0
15380060,14:25:37,14:25:37,1546,15,,,,3445.6,0
15380060,14:26:00,14:26:00,1547,16,,,,3621.7,
15380060,14:26:30,14:26:30,1548,17,,,,3862.23,0
15380060,14:27:24,14:27:24,1549,18,,,,4136.25,0
15380060,14:28:22,14:28:22,1550,19,,,,4452.12,0
15380060,14:29:44,14:29:44,1551,20,,,,4807.75,0
15380060,14:31:01,14:31:01,1552,21,,,,5206.19,0
15380060,14:32:07,14:32:07,1553,22,,,,5534.78,0
15380060,14:33:27,14:33:27,9467,23,,,,6027.63,0
15380060,14:35:00,14:35:00,1493,24,,1,,6773.51,
15380100,14:12:00,14:12:00,1540,1,,1,1,0,
15380100,14:19:00,14:19:00,9473,2,,,,2.24,
15380100,14:19:22,14:19:22,1541,3,,,,219.4,0
15380100,14:19:51,14:19:51,1542,4,,,,443.47,0
15380100,14:20:28,14:20:28,3841,5,,,,830.52,0
15380100,14:20:59,14:20:59,3842,6,,,,1101.11,0
15380100,14:21:36,14:21:36,3185,7,,,,1450.62,0
15380100,14:22:05,14:22:05,3186,8,,,,1713.67,0
15380100,14:22:29,14:22:29,3187,9,,,,1934.59,0
15380100,14:22:55,14:22:55,3188,10,,,,2164.9,0
15380100,14:23:23,14:23:23,3189,11,,,,2394.43,0
15380100,14:23:51,14:23:51,3190,12,,,,2599.57,0
15380100,14:24:33,14:24:33,3191,13,,,,2930.17,0
15380100,14:25:09,14:25:09,1545,14,,,,3193.67,0
15380100,14:25:37,14:25:37,1546,15,,,,3445.6,0
15380100,14:26:00,14:26:00,1547,16,,,,3621.7,
15380100,14:26:30,14:26:30,1548,17,,,,3862.23,0
15380100,14:27:24,14:27:24,1549,18,,,,4136.25,0
15380100,14:28:22,14:28:22,1550,19,,,,4452.12,0
15380100,14:29:44,14:29:44,1551,20,,,,4807.75,0
15380100,14:31:01,14:31:01,1552,21,,,,5206.19,0
15380100,14:32:07,14:32:07,1553,22,,,,5534.78,0
15380100,14:33:27,14:33:27,9467,23,,,,6027.63,0
15380100,14:35:00,14:35:00,1493,24,,1,,6773.51,
15380110,14:12:00,14:12:00,1540,1,,1,1,0,
15380110,14:19:00,14:19:00,9473,2,,,,2.24,
15380110,14:19:22,14:19:22,1541,3,,,,219.4,0
15380110,14:19:51,14:19:51,1542,4,,,,443.47,0
15380110,14:20:28,14:20:28,3841,5,,,,830.52,0
15380110,14:20:59,14:20:59,3842,6,,,,1101.11,0
15380110,14:21:36,14:21:36,3185,7,,,,1450.62,0
15380110,14:22:05,14:22:05,3186,8,,,,1713.67,0
15380110,14:22:29,14:22:29,3187,9,,,,1934.59,0
15380110,14:22:55,14:22:55,3188,10,,,,2164.9,0
15380110,14:23:23,14:23:23,3189,11,,,,2394.43,0
15380110,14:23:51,14:23:51,3190,12,,,,2599.57,0
15380110,14:24:33,14:24:33,3191,13,,,,2930.17,0
15380110,14:25:09,14:25:09,1545,14,,,,3193.67,0
15380110,14:25:37,14:25:37,1546,15,,,,3445.6,0
15380110,14:26:00,14:26:00,1547,16,,,,3621.7,
15380110,14:26:30,14:26:30,1548,17,,,,3862.23,0
15380110,14:27:24,14:27:24,1549,18,,,,4136.25,0
15380110,14:28:22,14:28:22,1550,19,,,,4452.12,0
15380110,14:29:44,14:29:44,1551,20,,,,4807.75,0
15380110,14:31:01,14:31:01,1552,21,,,,5206.19,0
15380110,14:32:07,14:32:07,1553,22,,,,5534.78,0
15380110,14:33:27,14:33:27,9467,23,,,,6027.63,0
15380110,14:35:00,14:35:00,1493,24,,1,,6773.51,
15598010,14:35:00,14:35:00,8323,1,,,1,0,
15598010,14:35:26,14:35:26,8324,2,,,,253.96,0
15598010,14:36:03,14:36:03,8930,3,,,,557.58,0
15598010,14:36:25,14:36:25,3165,4,,,,764.58,0
15598010,14:37:13,14:37:13,3166,5,,,,1186.55,0
15598010,14:37:50,14:37:50,3167,6,,,,1493.6,0
15598010,14:38:23,14:38:23,3168,7,,,,1761.45,0
15598010,14:38:46,14:38:46,3169,8,,,,1933.01,0
15598010,14:39:08,14:39:08,3170,9,,,,2073.31,0
15598010,14:39:34,14:39:34,3171,10,,,,2251.27,0
15598010,14:40:06,14:40:06,3172,11,,,,2471.94,0
15598010,14:40:23,14:40:23,3173,12,,,,2565.62,0
15598010,14:40:40,14:40:40,3174,13,,,,2709.86,0
15598010,14:43:00,14:43:00,3175,14,,,,3047.42,
15598010,14:43:19,14:43:19,3176,15,,,,3191.03,0
15598010,14:43:35,14:43:35,3177,16,,,,3337.97,0
15598010,14:43:57,14:43:57,3178,17,,,,3517.65,0
15598010,14:44:23,14:44:23,3179,18,,,,3748.78,0
15598010,14:44:59,14:44:59,3180,19,,,,4033.47,0
15598010,14:45:24,14:45:24,3181,20,,,,4221.71,0
15598010,14:45:45,14:45:45,3182,21,,,,4372.61,0
15598010,14:46:13,14:46:13,3183,22,,,,4607.33,0
15598010,14:46:28,14:46:28,3184,23,,,,4749.17,0
15598010,14:47:00,14:47:00,3185,24,,,,5072.97,
15598010,14:47:36,14:47:36,3186,25,,,,5336.02,0
15598010,14:48:05,14:48:05,3187,26,,,,5556.94,0
15598010,14:48:37,14:48:37,3188,27,,,,5787.25,0
15598010,14:49:13,14:49:13,3189,28,,,,6016.78,0
15598010,14:49:48,14:49:48,3190,29,,,,6221.92,0
15598010,14:50:40,14:50:40,3191,30,,,,6552.52,0
15598010,14:51:24,14:51:24,1545,31,,,,6816.02,0
15598010,14:52:00,14:52:00,1546,32,,,,7067.95,
15598010,14:52:39,14:52:39,1547,33,,,,7248.85,0
15598010,14:53:18,14:53:18,1548,34,,,,7492.71,0
15598010,14:54:04,14:54:04,1549,35,,,,7754.43,0
15598010,14:54:53,14:54:53,1550,36,,,,8057.53,0
15598010,14:55:48,14:55:48,1551,37,,,,8394.73,0
15598010,14:56:50,14:56:50,1552,38,,,,8796.12,0
15598010,14:57:41,14:57:41,1553,39,,,,9091.58,0
15598010,14:59:16,14:59:16,9467,40,,,,9584.38,0
15598010,15:01:00,15:01:00,1493,41,,1,,10302.86,
15598120,14:35:00,14:35:00,8323,1,,,1,0,
15598120,14:35:26,14:35:26,8324,2,,,,253.96,0
15598120,14:36:03,14:36:03,8930,3,,,,557.58,0
15598120,14:36:25,14:36:25,3165,4,,,,764.58,0
15598120,14:37:13,14:37:13,3166,5,,,,1186.55,0
15598120,14:37:50,14:37:50,3167,6,,,,1493.6,0
15598120,14:38:23,14:38:23,3168,7,,,,1761.45,0
15598120,14:38:46,14:38:46,3169,8,,,,1933.01,0
15598120,14:39:08,14:39:08,3170,9,,,,2073.31,0
15598120,14:39:34,14:39:34,3171,10,,,,2251.27,0
15598120,14:40:06,14:40:06,3172,11,,,,2471.94,0
15598120,14:40:23,14:40:23,3173,12,,,,2565.62,0
15598120,14:40:40,14:40:40,3174,13,,,,2709.86,0
15598120,14:43:00,14:43:00,3175,14,,,,3047.42,
15598120,14:43:19,14:43:19,3176,15,,,,3191.03,0
15598120,14:43:35,14:43:35,3177,16,,,,3337.97,0
15598120,14:43:57,14:43:57,3178,17,,,,3517.65,0
15598120,14:44:23,14:44:23,3179,18,,,,3748.78,0
15598120,14:44:59,14:44:59,3180,19,,,,4033.47,0
15598120,14:45:24,14:45:24,3181,20,,,,4221.71,0
15598120,14:45:45,14:45:45,3182,21,,,,4372.61,0
15598120,14:46:13,14:46:13,3183,22,,,,4607.33,0
15598120,14:46:28,14:46:28,3184,23,,,,4749.17,0
15598120,14:47:00,14:47:00,3185,24,,,,5072.97,
15598120,14:47:36,14:47:36,3186,25,,,,5336.02,0
15598120,14:48:05,14:48:05,3187,26,,,,5556.94,0
15598120,14:48:37,14:48:37,3188,27,,,,5787.25,0
15598120,14:49:13,14:49:13,3189,28,,,,6016.78,0
15598120,14:49:48,14:49:48,3190,29,,,,6221.92,0
15598120,14:50:40,14:50:40,3191,30,,,,6552.52,0
15598120,14:51:24,14:51:24,1545,31,,,,6816.02,0
15598120,14:52:00,14:52:00,1546,32,,,,7067.95,
15598120,14:52:39,14:52:39,1547,33,,,,7248.85,0
15598120,14:53:18,14:53:18,1548,34,,,,7492.71,0
15598120,14:54:04,14:54:04,1549,35,,,,7754.43,0
15598120,14:54:53,14:54:53,1550,36,,,,8057.53,0
15598120,14:55:48,14:55:48,1551,37,,,,8394.73,0
15598120,14:56:50,14:56:50,1552,38,,,,8796.12,0
15598120,14:57:41,14:57:41,1553,39,,,,9091.58,0
15598120,14:59:16,14:59:16,9467,40,,,,9584.38,0
15598120,15:01:00,15:01:00,1493,41,,1,,10302.86,
15943080,14:05:00,14:05:00,8323,1,,,1,0,
15943080,14:05:26,14:05:26,8324,2,,,,253.96,0
15943080,14:06:03,14:06:03,8930,3,,,,557.58,0
15943080,14:06:25,14:06:25,3165,4,,,,764.58,0
15943080,14:07:13,14:07:13,3166,5,,,,1186.55,0
15943080,14:07:50,14:07:50,3167,6,,,,1493.6,0
15943080,14:08:23,14:08:23,3168,7,,,,1761.45,0
15943080,14:08:46,14:08:46,3169,8,,,,1933.01,0
15943080,14:09:08,14:09:08,3170,9,,,,2073.31,0
15943080,14:09:34,14:09:34,3171,10,,,,2251.27,0
15943080,14:10:06,14:10:06,3172,11,,,,2471.94,0
15943080,14:10:23,14:10:23,3173,12,,,,2565.62,0
15943080,14:10:40,14:10:40,3174,13,,,,2709.86,0
15943080,14:13:00,14:13:00,3175,14,,,,3047.42,
15943080,14:13:19,14:13:19,3176,15,,,,3191.03,0
15943080,14:13:35,14:13:35,3177,16,,,,3337.97,0
15943080,14:13:57,14:13:57,3178,17,,,,3517.65,0
15943080,14:14:23,14:14:23,3179,18,,,,3748.78,0
15943080,14:14:59,14:14:59,3180,19,,,,4033.47,0
15943080,14:15:24,14:15:24,3181,20,,,,4221.71,0
15943080,14:15:45,14:15:45,3182,21,,,,4372.61,0
15943080,14:16:13,14:16:13,3183,22,,,,4607.33,0
15943080,14:16:28,14:16:28,3184,23,,,,4749.17,0
15943080,14:17:00,14:17:00,3185,24,,,,5072.97,
15943080,14:17:36,14:17:36,3186,25,,,,5336.02,0
15943080,14:18:05,14:18:05,3187,26,,,,5556.94,0
15943080,14:18:37,14:18:37,3188,27,,,,5787.25,0
15943080,14:19:13,14:19:13,3189,28,,,,6016.78,0
15943080,14:19:48,14:19:48,3190,29,,,,6221.92,0
15943080,14:20:40,14:20:40,3191,30,,,,6552.52,0
15943080,14:21:24,14:21:24,1545,31,,,,6816.02,0
15943080,14:22:00,14:22:00,1546,32,,,,7067.95,
15943080,14:22:39,14:22:39,1547,33,,,,7248.85,0
15943080,14:23:18,14:23:18,1548,34,,,,7492.71,0
15943080,14:24:04,14:24:04,1549,35,,,,7754.43,0
15943080,14:24:53,14:24:53,1550,36,,,,8057.53,0
15943080,14:25:48,14:25:48,1551,37,,,,8394.73,0
15943080,14:26:50,14:26:50,1552,38,,,,8796.12,0
15943080,14:27:41,14:27:41,1553,39,,,,9091.58,0
15943080,14:29:16,14:29:16,9467,40,,,,9584.38,0
15943080,14:31:00,14:31:00,1493,41,,1,,10302.86,
15943090,14:05:00,14:05:00,8323,1,,,1,0,
15943090,14:05:26,14:05:26,8324,2,,,,253.96,0
15943090,14:06:03,14:06:03,8930,3,,,,557.58,0
15943090,14:06:25,14:06:25,3165,4,,,,764.58,0
15943090,14:07:13,14:07:13,3166,5,,,,1186.55,0
15943090,14:07:50,14:07:50,3167,6,,,,1493.6,0
15943090,14:08:23,14:08:23,3168,7,,,,1761.45,0
15943090,14:08:46,14:08:46,3169,8,,,,1933.01,0
15943090,14:09:08,14:09:08,3170,9,,,,2073.31,0
15943090,14:09:34,14:09:34,3171,10,,,,2251.27,0
15943090,14:10:06,14:10:06,3172,11,,,,2471.94,0
15943090,14:10:23,14:10:23,3173,12,,,,2565.62,0
15943090,14:10:40,14:10:40,3174,13,,,,2709.86,0
15943090,14:13:00,14:13:00,3175,14,,,,3047.42,
15943090,14:13:19,14:13:19,3176,15,,,,3191.03,0
15943090,14:13:35,14:13:35,3177,16,,,,3337.97,0
15943090,14:13:57,14:13:57,3178,17,,,,3517.65,0
15943090,14:14:23,14:14:23,3179,18,,,,3748.78,0
15943090,14:14:59,14:14:59,3180,19,,,,4033.47,0
15943090,14:15:24,14:15:24,3181,20,,,,4221.71,0
15943090,14:15:45,14:15:45,3182,21,,,,4372.61,0
15943090,14:16:13,14:16:13,3183,22,,,,4607.33,0
15943090,14:16:28,14:16:28,3184,23,,,,4749.17,0
15943090,14:17:00,14:17:00,3185,24,,,,5072.97,
15943090,14:17:36,14:17:36,3186,25,,,,5336.02,0
15943090,14:18:05,14:18:05,3187,26,,,,5556.94,0
15943090,14:18:37,14:18:37,3188,27,,,,5787.25,0
15943090,14:19:13,14:19:13,3189,28,,,,6016.78,0
15943090,14:19:48,14:19:48,3190,29,,,,6221.92,0
15943090,14:20:40,14:20:40,3191,30,,,,6552.52,0
15943090,14:21:24,14:21:24,1545,31,,,,6816.02,0
15943090,14:22:00,14:22:00,1546,32,,,,7067.95,
15943090,14:22:39,14:22:39,1547,33,,,,7248.85,0
15943090,14:23:18,14:23:18,1548,34,,,,7492.71,0
15943090,14:24:04,14:24:04,1549,35,,,,7754.43,0
15943090,14:24:53,14:24:53,1550,36,,,,8057.53,0
15943090,14:25:48,14:25:48,1551,37,,,,8394.73,0
15943090,14:26:50,14:26:50,1552,38,,,,8796.12,0
15943090,14:27:41,14:27:41,1553,39,,,,9091.58,0
15943090,14:29:16,14:29:16,9467,40,,,,9584.38,0
15943090,14:31:00,14:31:00,1493,41,,1,,10302.86,
16676010,09:35:00,09:35:00,8323,1,,,1,0,
16676010,09:35:19,09:35:19,8324,2,,,,253.96,0
16676010,09:35:47,09:35:47,8930,3,,,,557.58,0
16676010,09:36:04,09:36:04,3165,4,,,,764.58,0
16676010,09:36:40,09:36:40,3166,5,,,,1186.55,0
16676010,09:37:08,09:37:08,3167,6,,,,1493.6,0
16676010,09:37:32,09:37:32,3168,7,,,,1761.45,0
16676010,09:37:50,09:37:50,3169,8,,,,1933.01,0
16676010,09:38:06,09:38:06,3170,9,,,,2073.31,0
16676010,09:38:26,09:38:26,3171,10,,,,2251.27,0
16676010,09:38:49,09:38:49,3172,11,,,,2471.94,0
16676010,09:39:02,09:39:02,3173,12,,,,2565.62,0
16676010,09:39:15,09:39:15,3174,13,,,,2709.86,0
16676010,09:41:00,09:41:00,3175,14,,,,3047.42,
16676010,09:41:14,09:41:14,3176,15,,,,3191.03,0
16676010,09:41:26,09:41:26,3177,16,,,,3337.97,0
16676010,09:41:43,09:41:43,3178,17,,,,3517.65,0
16676010,09:42:02,09:42:02,3179,18,,,,3748.78,0
16676010,09:42:29,09:42:29,3180,19,,,,4033.47,0
16676010,09:42:48,09:42:48,3181,20,,,,4221.71,0
16676010,09:43:04,09:43:04,3182,21,,,,4372.61,0
16676010,09:43:25,09:43:25,3183,22,,,,4607.33,0
16676010,09:43:36,09:43:36,3184,23,,,,4749.17,0
16676010,09:44:00,09:44:00,3185,24,,,,5072.97,
16676010,09:44:29,09:44:29,3186,25,,,,5336.02,0
16676010,09:44:52,09:44:52,3187,26,,,,5556.94,0
16676010,09:45:18,09:45:18,3188,27,,,,5787.25,0
16676010,09:45:46,09:45:46,3189,28,,,,6016.78,0
16676010,09:46:14,09:46:14,3190,29,,,,6221.92,0
16676010,09:46:56,09:46:56,3191,30,,,,6552.52,0
16676010,09:47:31,09:47:31,1545,31,,,,6816.02,0
16676010,09:48:00,09:48:00,1546,32,,,,7067.95,
16676010,09:48:39,09:48:39,1547,33,,,,7248.85,0
16676010,09:49:18,09:49:18,1548,34,,,,7492.71,0
16676010,09:50:04,09:50:04,1549,35,,,,7754.43,0
16676010,09:50:53,09:50:53,1550,36,,,,8057.53,0
16676010,09:51:48,09:51:48,1551,37,,,,8394.73,0
16676010,09:52:50,09:52:50,1552,38,,,,8796.12,0
16676010,09:53:41,09:53:41,1553,39,,,,9091.58,0
16676010,09:55:16,09:55:16,9467,40,,,,9584.38,0
16676010,09:57:00,09:57:00,1493,41,,1,,10302.86,
16676120,09:35:00,09:35:00,8323,1,,,1,0,
16676120,09:35:19,09:35:19,8324,2,,,,253.96,0
16676120,09:35:47,09:35:47,8930,3,,,,557.58,0
16676120,09:36:04,09:36:04,3165,4,,,,764.58,0
16676120,09:36:40,09:36:40,3166,5,,,,1186.55,0
16676120,09:37:08,09:37:08,3167,6,,,,1493.6,0
16676120,09:37:32,09:37:32,3168,7,,,,1761.45,0
16676120,09:37:50,09:37:50,3169,8,,,,1933.01,0
16676120,09:38:06,09:38:06,3170,9,,,,2073.31,0
16676120,09:38:26,09:38:26,3171,10,,,,2251.27,0
16676120,09:38:49,09:38:49,3172,11,,,,2471.94,0
16676120,09:39:02,09:39:02,3173,12,,,,2565.62,0
16676120,09:39:15,09:39:15,3174,13,,,,2709.86,0
16676120,09:41:00,09:41:00,3175,14,,,,3047.42,
16676120,09:41:14,09:41:14,3176,15,,,,3191.03,0
16676120,09:41:26,09:41:26,3177,16,,,,3337.97,0
16676120,09:41:43,09:41:43,3178,17,,,,3517.65,0
16676120,09:42:02,09:42:02,3179,18,,,,3748.78,0
16676120,09:42:29,09:42:29,3180,19,,,,4033.47,0
16676120,09:42:48,09:42:48,3181,20,,,,4221.71,0
16676120,09:43:04,09:43:04,3182,21,,,,4372.61,0
16676120,09:43:25,09:43:25,3183,22,,,,4607.33,0
16676120,09:43:36,09:43:36,3184,23,,,,4749.17,0
16676120,09:44:00,09:44:00,3185,24,,,,5072.97,
16676120,09:44:29,09:44:29,3186,25,,,,5336.02,0
16676120,09:44:52,09:44:52,3187,26,,,,5556.94,0
16676120,09:45:18,09:45:18,3188,27,,,,5787.25,0
16676120,09:45:46,09:45:46,3189,28,,,,6016.78,0
16676120,09:46:14,09:46:14,3190,29,,,,6221.92,0
16676120,09:46:56,09:46:56,3191,30,,,,6552.52,0
16676120,09:47:31,09:47:31,1545,31,,,,6816.02,0
16676120,09:48:00,09:48:00,1546,32,,,,7067.95,
16676120,09:48:39,09:48:39,1547,33,,,,7248.85,0
16676120,09:49:18,09:49:18,1548,34,,,,7492.71,0
16676120,09:50:04,09:50:04,1549,35,,,,7754.43,0
16676120,09:50:53,09:50:53,1550,36,,,,8057.53,0
16676120,09:51:48,09:51:48,1551,37,,,,8394.73,0
16676120,09:52:50,09:52:50,1552,38,,,,8796.12,0
16676120,09:53:41,09:53:41,1553,39,,,,9091.58,0
16676120,09:55:16,09:55:16,9467,40,,,,9584.38,0
16676120,09:57:00,09:57:00,1493,41,,1,,10302.86,
17007020,10:00:00,10:00:00,8323,1,,,1,0,
17007020,10:00:16,10:00:16,8324,2,,,,253.96,0
17007020,10:00:39,10:00:39,8930,3,,,,557.58,0
17007020,10:00:53,10:00:53,3165,4,,,,764.58,0
17007020,10:01:23,10:01:23,3166,5,,,,1186.55,0
17007020,10:01:46,10:01:46,3167,6,,,,1493.6,0
17007020,10:02:07,10:02:07,3168,7,,,,1761.45,0
17007020,10:02:21,10:02:21,3169,8,,,,1933.01,0
17007020,10:02:35,10:02:35,3170,9,,,,2073.31,0
17007020,10:02:51,10:02:51,3171,10,,,,2251.27,0
17007020,10:03:11,10:03:11,3172,11,,,,2471.94,0
17007020,10:03:21,10:03:21,3173,12,,,,2565.62,0
17007020,10:03:32,10:03:32,3174,13,,,,2709.86,0
17007020,10:05:00,10:05:00,3175,14,,,,3047.42,
17007020,10:05:24,10:05:24,3176,15,,,,3191.03,0
17007020,10:05:44,10:05:44,3177,16,,,,3337.97,0
17007020,10:06:12,10:06:12,3178,17,,,,3517.65,0
17007020,10:06:44,10:06:44,3179,18,,,,3748.78,0
17007020,10:07:29,10:07:29,3180,19,,,,4033.47,0
17007020,10:08:00,10:08:00,3181,20,,,,4221.71,0
17007020,10:08:27,10:08:27,3182,21,,,,4372.61,0
17007020,10:09:01,10:09:01,3183,22,,,,4607.33,0
17007020,10:09:20,10:09:20,3184,23,,,,4749.17,0
17007020,10:10:00,10:10:00,3185,24,,,,5072.97,
17007020,10:10:29,10:10:29,3186,25,,,,5336.02,0
17007020,10:10:52,10:10:52,3187,26,,,,5556.94,0
17007020,10:11:18,10:11:18,3188,27,,,,5787.25,0
17007020,10:11:46,10:11:46,3189,28,,,,6016.78,0
17007020,10:12:14,10:12:14,3190,29,,,,6221.92,0
17007020,10:12:56,10:12:56,3191,30,,,,6552.52,0
17007020,10:13:31,10:13:31,1545,31,,,,6816.02,0
17007020,10:14:00,10:14:00,1546,32,,,,7067.95,
17007020,10:14:30,10:14:30,1547,33,,,,7248.85,0
17007020,10:15:01,10:15:01,1548,34,,,,7492.71,0
17007020,10:15:36,10:15:36,1549,35,,,,7754.43,0
17007020,10:16:14,10:16:14,1550,36,,,,8057.53,0
17007020,10:16:57,10:16:57,1551,37,,,,8394.73,0
17007020,10:17:46,10:17:46,1552,38,,,,8796.12,0
17007020,10:18:25,10:18:25,1553,39,,,,9091.58,0
17007020,10:19:39,10:19:39,9467,40,,,,9584.38,0
17007020,10:21:00,10:21:00,1493,41,,1,,10302.86,
17007030,10:00:00,10:00:00,8323,1,,,1,0,
17007030,10:00:16,10:00:16,8324,2,,,,253.96,0
17007030,10:00:39,10:00:39,8930,3,,,,557.58,0
17007030,10:00:53,10:00:53,3165,4,,,,764.58,0
17007030,10:01:23,10:01:23,3166,5,,,,1186.55,0
17007030,10:01:46,10:01:46,3167,6,,,,1493.6,0
17007030,10:02:07,10:02:07,3168,7,,,,1761.45,0
17007030,10:02:21,10:02:21,3169,8,,,,1933.01,0
17007030,10:02:35,10:02:35,3170,9,,,,2073.31,0
17007030,10:02:51,10:02:51,3171,10,,,,2251.27,0
17007030,10:03:11,10:03:11,3172,11,,,,2471.94,0
17007030,10:03:21,10:03:21,3173,12,,,,2565.62,0
17007030,10:03:32,10:03:32,3174,13,,,,2709.86,0
17007030,10:05:00,10:05:00,3175,14,,,,3047.42,
17007030,10:05:24,10:05:24,3176,15,,,,3191.03,0
17007030,10:05:44,10:05:44,3177,16,,,,3337.97,0
17007030,10:06:12,10:06:12,3178,17,,,,3517.65,0
17007030,10:06:44,10:06:44,3179,18,,,,3748.78,0
17007030,10:07:29,10:07:29,3180,19,,,,4033.47,0
17007030,10:08:00,10:08:00,3181,20,,,,4221.71,0
17007030,10:08:27,10:08:27,3182,21,,,,4372.61,0
17007030,10:09:01,10:09:01,3183,22,,,,4607.33,0
17007030,10:09:20,10:09:20,3184,23,,,,4749.17,0
17007030,10:10:00,10:10:00,3185,24,,,,5072.97,
17007030,10:10:29,10:10:29,3186,25,,,,5336.02,0
17007030,10:10:52,10:10:52,3187,26,,,,5556.94,0
17007030,10:11:18,10:11:18,3188,27,,,,5787.25,0
17007030,10:11:46,10:11:46,3189,28,,,,6016.78,0
17007030,10:12:14,10:12:14,3190,29,,,,6221.92,0
17007030,10:12:56,10:12:56,3191,30,,,,6552.52,0
17007030,10:13:31,10:13:31,1545,31,,,,6816.02,0
17007030,10:14:00,10:14:00,1546,32,,,,7067.95,
17007030,10:14:30,10:14:30,1547,33,,,,7248.85,0
17007030,10:15:01,10:15:01,1548,34,,,,7492.71,0
17007030,10:15:36,10:15:36,1549,35,,,,7754.43,0
17007030,10:16:14,10:16:14,1550,36,,,,8057.53,0
17007030,10:16:57,10:16:57,1551,37,,,,8394.73,0
17007030,10:17:46,10:17:46,1552,38,,,,8796.12,0
17007030,10:18:25,10:18:25,1553,39,,,,9091.58,0
17007030,10:19:39,10:19:39,9467,40,,,,9584.38,0
17007030,10:21:00,10:21:00,1493,41,,1,,10302.86,
17007040,10:00:00,10:00:00,8323,1,,,1,0,
17007040,10:00:16,10:00:16,8324,2,,,,253.96,0
17007040,10:00:39,10:00:39,8930,3,,,,557.58,0
17007040,10:00:53,10:00:53,3165,4,,,,764.58,0
17007040,10:01:23,10:01:23,3166,5,,,,1186.55,0
17007040,10:01:46,10:01:46,3167,6,,,,1493.6,0
17007040,10:02:07,10:02:07,3168,7,,,,1761.45,0
17007040,10:02:21,10:02:21,3169,8,,,,1933.01,0
17007040,10:02:35,10:02:35,3170,9,,,,2073.31,0
17007040,10:02:51,10:02:51,3171,10,,,,2251.27,0
17007040,10:03:11,10:03:11,3172,11,,,,2471.94,0
17007040,10:03:21,10:03:21,3173,12,,,,2565.62,0
17007040,10:03:32,10:03:32,3174,13,,,,2709.86,0
17007040,10:05:00,10:05:00,3175,14,,,,3047.42,
17007040,10:05:24,10:05:24,3176,15,,,,3191.03,0
17007040,10:05:44,10:05:44,3177,16,,,,3337.97,0
17007040,10:06:12,10:06:12,3178,17,,,,3517.65,0
17007040,10:06:44,10:06:44,3179,18,,,,3748.78,0
17007040,10:07:29,10:07:29,3180,19,,,,4033.47,0
17007040,10:08:00,10:08:00,3181,20,,,,4221.71,0
17007040,10:08:27,10:08:27,3182,21,,,,4372.61,0
17007040,10:09:01,10:09:01,3183,22,,,,4607.33,0
17007040,10:09:20,10:09:20,3184,23,,,,4749.17,0
17007040,10:10:00,10:10:00,3185,24,,,,5072.97,
17007040,10:10:29,10:10:29,3186,25,,,,5336.02,0
17007040,10:10:52,10:10:52,3187,26,,,,5556.94,0
17007040,10:11:18,10:11:18,3188,27,,,,5787.25,0
17007040,10:11:46,10:11:46,3189,28,,,,6016.78,0
17007040,10:12:14,10:12:14,3190,29,,,,6221.92,0
17007040,10:12:56,10:12:56,3191,30,,,,6552.52,0
17007040,10:13:31,10:13:31,1545,31,,,,6816.02,0
17007040,10:14:00,10:14:00,1546,32,,,,7067.95,
17007040,10:14:30,10:14:30,1547,33,,,,7248.85,0
17007040,10:15:01,10:15:01,1548,34,,,,7492.71,0
17007040,10:15:36,10:15:36,1549,35,,,,7754.43,0
17007040,10:16:14,10:16:14,1550,36,,,,8057.53,0
17007040,10:16:57,10:16:57,1551,37,,,,8394.73,0
17007040,10:17:46,10:17:46,1552,38,,,,8796.12,0
17007040,10:18:25,10:18:25,1553,39,,,,9091.58,0
17007040,10:19:39,10:19:39,9467,40,,,,9584.38,0
17007040,10:21:00,10:21:00,1493,41,,1,,10302.86,
17007050,10:00:00,10:00:00,8323,1,,,1,0,
17007050,10:00:16,10:00:16,8324,2,,,,253.96,0
17007050,10:00:39,10:00:39,8930,3,,,,557.58,0
17007050,10:00:53,10:00:53,3165,4,,,,764.58,0
17007050,10:01:23,10:01:23,3166,5,,,,1186.55,0
17007050,10:01:46,10:01:46,3167,6,,,,1493.6,0
17007050,10:02:07,10:02:07,3168,7,,,,1761.45,0
17007050,10:02:21,10:02:21,3169,8,,,,1933.01,0
17007050,10:02:35,10:02:35,3170,9,,,,2073.31,0
17007050,10:02:51,10:02:51,3171,10,,,,2251.27,0
17007050,10:03:11,10:03:11,3172,11,,,,2471.94,0
17007050,10:03:21,10:03:21,3173,12,,,,2565.62,0
17007050,10:03:32,10:03:32,3174,13,,,,2709.86,0
17007050,10:05:00,10:05:00,3175,14,,,,3047.42,
17007050,10:05:24,10:05:24,3176,15,,,,3191.03,0
17007050,10:05:44,10:05:44,3177,16,,,,3337.97,0
17007050,10:06:12,10:06:12,3178,17,,,,3517.65,0
17007050,10:06:44,10:06:44,3179,18,,,,3748.78,0
17007050,10:07:29,10:07:29,3180,19,,,,4033.47,0
17007050,10:08:00,10:08:00,3181,20,,,,4221.71,0
17007050,10:08:27,10:08:27,3182,21,,,,4372.61,0
17007050,10:09:01,10:09:01,3183,22,,,,4607.33,0
17007050,10:09:20,10:09:20,3184,23,,,,4749.17,0
17007050,10:10:00,10:10:00,3185,24,,,,5072.97,
17007050,10:10:29,10:10:29,3186,25,,,,5336.02,0
17007050,10:10:52,10:10:52,3187,26,,,,5556.94,0
17007050,10:11:18,10:11:18,3188,27,,,,5787.25,0
17007050,10:11:46,10:11:46,3189,28,,,,6016.78,0
17007050,10:12:14,10:12:14,3190,29,,,,6221.92,0
17007050,10:12:56,10:12:56,3191,30,,,,6552.52,0
17007050,10:13:31,10:13:31,1545,31,,,,6816.02,0
17007050,10:14:00,10:14:00,1546,32,,,,7067.95,
17007050,10:14:30,10:14:30,1547,33,,,,7248.85,0
17007050,10:15:01,10:15:01,1548,34,,,,7492.71,0
17007050,10:15:36,10:15:36,1549,35,,,,7754.43,0
17007050,10:16:14,10:16:14,1550,36,,,,8057.53,0
17007050,10:16:57,10:16:57,1551,37,,,,8394.73,0
17007050,10:17:46,10:17:46,1552,38,,,,8796.12,0
17007050,10:18:25,10:18:25,1553,39,,,,9091.58,0
17007050,10:19:39,10:19:39,9467,40,,,,9584.38,0
17007050,10:21:00,10:21:00,1493,41,,1,,10302.86,
17007060,10:00:00,10:00:00,8323,1,,,1,0,
17007060,10:00:16,10:00:16,8324,2,,,,253.96,0
17007060,10:00:39,10:00:39,8930,3,,,,557.58,0
17007060,10:00:53,10:00:53,3165,4,,,,764.58,0
17007060,10:01:23,10:01:23,3166,5,,,,1186.55,0
17007060,10:01:46,10:01:46,3167,6,,,,1493.6,0
17007060,10:02:07,10:02:07,3168,7,,,,1761.45,0
17007060,10:02:21,10:02:21,3169,8,,,,1933.01,0
17007060,10:02:35,10:02:35,3170,9,,,,2073.31,0
17007060,10:02:51,10:02:51,3171,10,,,,2251.27,0
17007060,10:03:11,10:03:11,3172,11,,,,2471.94,0
17007060,10:03:21,10:03:21,3173,12,,,,2565.62,0
17007060,10:03:32,10:03:32,3174,13,,,,2709.86,0
17007060,10:05:00,10:05:00,3175,14,,,,3047.42,
17007060,10:05:24,10:05:24,3176,15,,,,3191.03,0
17007060,10:05:44,10:05:44,3177,16,,,,3337.97,0
17007060,10:06:12,10:06:12,3178,17,,,,3517.65,0
17007060,10:06:44,10:06:44,3179,18,,,,3748.78,0
17007060,10:07:29,10:07:29,3180,19,,,,4033.47,0
17007060,10:08:00,10:08:00,3181,20,,,,4221.71,0
17007060,10:08:27,10:08:27,3182,21,,,,4372.61,0
17007060,10:09:01,10:09:01,3183,22,,,,4607.33,0
17007060,10:09:20,10:09:20,3184,23,,,,4749.17,0
17007060,10:10:00,10:10:00,3185,24,,,,5072.97,
17007060,10:10:29,10:10:29,3186,25,,,,5336.02,0
17007060,10:10:52,10:10:52,3187,26,,,,5556.94,0
17007060,10:11:18,10:11:18,3188,27,,,,5787.25,0
17007060,10:11:46,10:11:46,3189,28,,,,6016.78,0
17007060,10:12:14,10:12:14,3190,29,,,,6221.92,0
17007060,10:12:56,10:12:56,3191,30,,,,6552.52,0
17007060,10:13:31,10:13:31,1545,31,,,,6816.02,0
17007060,10:14:00,10:14:00,1546,32,,,,7067.95,
17007060,10:14:30,10:14:30,1547,33,,,,7248.85,0
17007060,10:15:01,10:15:01,1548,34,,,,7492.71,0
17007060,10:15:36,10:15:36,1549,35,,,,7754.43,0
17007060,10:16:14,10:16:14,1550,36,,,,8057.53,0
17007060,10:16:57,10:16:57,1551,37,,,,8394.73,0
17007060,10:17:46,10:17:46,1552,38,,,,8796.12,0
17007060,10:18:25,10:18:25,1553,39,,,,9091.58,0
17007060,10:19:39,10:19:39,9467,40,,,,9584.38,0
17007060,10:21:00,10:21:00,1493,41,,1,,10302.86,
17007100,10:00:00,10:00:00,8323,1,,,1,0,
17007100,10:00:16,10:00:16,8324,2,,,,253.96,0
17007100,10:00:39,10:00:39,8930,3,,,,557.58,0
17007100,10:00:53,10:00:53,3165,4,,,,764.58,0
17007100,10:01:23,10:01:23,3166,5,,,,1186.55,0
17007100,10:01:46,10:01:46,3167,6,,,,1493.6,0
17007100,10:02:07,10:02:07,3168,7,,,,1761.45,0
17007100,10:02:21,10:02:21,3169,8,,,,1933.01,0
17007100,10:02:35,10:02:35,3170,9,,,,2073.31,0
17007100,10:02:51,10:02:51,3171,10,,,,2251.27,0
17007100,10:03:11,10:03:11,3172,11,,,,2471.94,0
17007100,10:03:21,10:03:21,3173,12,,,,2565.62,0
17007100,10:03:32,10:03:32,3174,13,,,,2709.86,0
17007100,10:05:00,10:05:00,3175,14,,,,3047.42,
17007100,10:05:24,10:05:24,3176,15,,,,3191.03,0
17007100,10:05:44,10:05:44,3177,16,,,,3337.97,0
17007100,10:06:12,10:06:12,3178,17,,,,3517.65,0
17007100,10:06:44,10:06:44,3179,18,,,,3748.78,0
17007100,10:07:29,10:07:29,3180,19,,,,4033.47,0
17007100,10:08:00,10:08:00,3181,20,,,,4221.71,0
17007100,10:08:27,10:08:27,3182,21,,,,4372.61,0
17007100,10:09:01,10:09:01,3183,22,,,,4607.33,0
17007100,10:09:20,10:09:20,3184,23,,,,4749.17,0
17007100,10:10:00,10:10:00,3185,24,,,,5072.97,
17007100,10:10:29,10:10:29,3186,25,,,,5336.02,0
17007100,10:10:52,10:10:52,3187,26,,,,5556.94,0
17007100,10:11:18,10:11:18,3188,27,,,,5787.25,0
17007100,10:11:46,10:11:46,3189,28,,,,6016.78,0
17007100,10:12:14,10:12:14,3190,29,,,,6221.92,0
17007100,10:12:56,10:12:56,3191,30,,,,6552.52,0
17007100,10:13:31,10:13:31,1545,31,,,,6816.02,0
17007100,10:14:00,10:14:00,1546,32,,,,7067.95,
17007100,10:14:30,10:14:30,1547,33,,,,7248.85,0
17007100,10:15:01,10:15:01,1548,34,,,,7492.71,0
17007100,10:15:36,10:15:36,1549,35,,,,7754.43,0
17007100,10:16:14,10:16:14,1550,36,,,,8057.53,0
17007100,10:16:57,10:16:57,1551,37,,,,8394.73,0
17007100,10:17:46,10:17:46,1552,38,,,,8796.12,0
17007100,10:18:25,10:18:25,1553,39,,,,9091.58,0
17007100,10:19:39,10:19:39,9467,40,,,,9584.38,0
17007100,10:21:00,10:21:00,1493,41,,1,,10302.86,
17007110,10:00:00,10:00:00,8323,1,,,1,0,
17007110,10:00:16,10:00:16,8324,2,,,,253.96,0
17007110,10:00:39,10:00:39,8930,3,,,,557.58,0
17007110,10:00:53,10:00:53,3165,4,,,,764.58,0
17007110,10:01:23,10:01:23,3166,5,,,,1186.55,0
17007110,10:01:46,10:01:46,3167,6,,,,1493.6,0
17007110,10:02:07,10:02:07,3168,7,,,,1761.45,0
17007110,10:02:21,10:02:21,3169,8,,,,1933.01,0
17007110,10:02:35,10:02:35,3170,9,,,,2073.31,0
17007110,10:02:51,10:02:51,3171,10,,,,2251.27,0
17007110,10:03:11,10:03:11,3172,11,,,,2471.94,0
17007110,10:03:21,10:03:21,3173,12,,,,2565.62,0
17007110,10:03:32,10:03:32,3174,13,,,,2709.86,0
17007110,10:05:00,10:05:00,3175,14,,,,3047.42,
17007110,10:05:24,10:05:24,3176,15,,,,3191.03,0
17007110,10:05:44,10:05:44,3177,16,,,,3337.97,0
17007110,10:06:12,10:06:12,3178,17,,,,3517.65,0
17007110,10:06:44,10:06:44,3179,18,,,,3748.78,0
17007110,10:07:29,10:07:29,3180,19,,,,4033.47,0
17007110,10:08:00,10:08:00,3181,20,,,,4221.71,0
17007110,10:08:27,10:08:27,3182,21,,,,4372.61,0
17007110,10:09:01,10:09:01,3183,22,,,,4607.33,0
17007110,10:09:20,10:09:20,3184,23,,,,4749.17,0
17007110,10:10:00,10:10:00,3185,24,,,,5072.97,
17007110,10:10:29,10:10:29,3186,25,,,,5336.02,0
17007110,10:10:52,10:10:52,3187,26,,,,5556.94,0
17007110,10:11:18,10:11:18,3188,27,,,,5787.25,0
17007110,10:11:46,10:11:46,3189,28,,,,6016.78,0
17007110,10:12:14,10:12:14,3190,29,,,,6221.92,0
17007110,10:12:56,10:12:56,3191,30,,,,6552.52,0
17007110,10:13:31,10:13:31,1545,31,,,,6816.02,0
17007110,10:14:00,10:14:00,1546,32,,,,7067.95,
17007110,10:14:30,10:14:30,1547,33,,,,7248.85,0
17007110,10:15:01,10:15:01,1548,34,,,,7492.71,0
17007110,10:15:36,10:15:36,1549,35,,,,7754.43,0
17007110,10:16:14,10:16:14,1550,36,,,,8057.53,0
17007110,10:16:57,10:16:57,1551,37,,,,8394.73,0
17007110,10:17:46,10:17:46,1552,38,,,,8796.12,0
17007110,10:18:25,10:18:25,1553,39,,,,9091.58,0
17007110,10:19:39,10:19:39,9467,40,,,,9584.38,0
17007110,10:21:00,10:21:00,1493,41,,1,,10302.86,
17057080,12:35:00,12:35:00,8323,1,,,1,0,
17057080,12:35:26,12:35:26,8324,2,,,,253.96,0
17057080,12:36:03,12:36:03,8930,3,,,,557.58,0
17057080,12:36:25,12:36:25,3165,4,,,,764.58,0
17057080,12:37:13,12:37:13,3166,5,,,,1186.55,0
17057080,12:37:50,12:37:50,3167,6,,,,1493.6,0
17057080,12:38:23,12:38:23,3168,7,,,,1761.45,0
17057080,12:38:46,12:38:46,3169,8,,,,1933.01,0
17057080,12:39:08,12:39:08,3170,9,,,,2073.31,0
17057080,12:39:34,12:39:34,3171,10,,,,2251.27,0
17057080,12:40:06,12:40:06,3172,11,,,,2471.94,0
17057080,12:40:23,12:40:23,3173,12,,,,2565.62,0
17057080,12:40:40,12:40:40,3174,13,,,,2709.86,0
17057080,12:43:00,12:43:00,3175,14,,,,3047.42,
17057080,12:43:19,12:43:19,3176,15,,,,3191.03,0
17057080,12:43:35,12:43:35,3177,16,,,,3337.97,0
17057080,12:43:57,12:43:57,3178,17,,,,3517.65,0
17057080,12:44:23,12:44:23,3179,18,,,,3748.78,0
17057080,12:44:59,12:44:59,3180,19,,,,4033.47,0
17057080,12:45:24,12:45:24,3181,20,,,,4221.71,0
17057080,12:45:45,12:45:45,3182,21,,,,4372.61,0
17057080,12:46:13,12:46:13,3183,22,,,,4607.33,0
17057080,12:46:28,12:46:28,3184,23,,,,4749.17,0
17057080,12:47:00,12:47:00,3185,24,,,,5072.97,
17057080,12:47:36,12:47:36,3186,25,,,,5336.02,0
17057080,12:48:05,12:48:05,3187,26,,,,5556.94,0
17057080,12:48:37,12:48:37,3188,27,,,,5787.25,0
17057080,12:49:13,12:49:13,3189,28,,,,6016.78,0
17057080,12:49:48,12:49:48,3190,29,,,,6221.92,0
17057080,12:50:40,12:50:40,3191,30,,,,6552.52,0
17057080,12:51:24,12:51:24,1545,31,,,,6816.02,0
17057080,12:52:00,12:52:00,1546,32,,,,7067.95,
17057080,12:52:39,12:52:39,1547,33,,,,7248.85,0
17057080,12:53:18,12:53:18,1548,34,,,,7492.71,0
17057080,12:54:04,12:54:04,1549,35,,,,7754.43,0
17057080,12:54:53,12:54:53,1550,36,,,,8057.53,0
17057080,12:55:48,12:55:48,1551,37,,,,8394.73,0
17057080,12:56:50,12:56:50,1552,38,,,,8796.12,0
17057080,12:57:41,12:57:41,1553,39,,,,9091.58,0
17057080,12:59:16,12:59:16,9467,40,,,,9584.38,0
17057080,13:01:00,13:01:00,1493,41,,1,,10302.86,
17057090,12:35:00,12:35:00,8323,1,,,1,0,
17057090,12:35:26,12:35:26,8324,2,,,,253.96,0
17057090,12:36:03,12:36:03,8930,3,,,,557.58,0
17057090,12:36:25,12:36:25,3165,4,,,,764.58,0
17057090,12:37:13,12:37:13,3166,5,,,,1186.55,0
17057090,12:37:50,12:37:50,3167,6,,,,1493.6,0
17057090,12:38:23,12:38:23,3168,7,,,,1761.45,0
17057090,12:38:46,12:38:46,3169,8,,,,1933.01,0
17057090,12:39:08,12:39:08,3170,9,,,,2073.31,0
17057090,12:39:34,12:39:34,3171,10,,,,2251.27,0
17057090,12:40:06,12:40:06,3172,11,,,,2471.94,0
17057090,12:40:23,12:40:23,3173,12,,,,2565.62,0
17057090,12:40:40,12:40:40,3174,13,,,,2709.86,0
17057090,12:43:00,12:43:00,3175,14,,,,3047.42,
17057090,12:43:19,12:43:19,3176,15,,,,3191.03,0
17057090,12:43:35,12:43:35,3177,16,,,,3337.97,0
17057090,12:43:57,12:43:57,3178,17,,,,3517.65,0
17057090,12:44:23,12:44:23,3179,18,,,,3748.78,0
17057090,12:44:59,12:44:59,3180,19,,,,4033.47,0
17057090,12:45:24,12:45:24,3181,20,,,,4221.71,0
17057090,12:45:45,12:45:45,3182,21,,,,4372.61,0
17057090,12:46:13,12:46:13,3183,22,,,,4607.33,0
17057090,12:46:28,12:46:28,3184,23,,,,4749.17,0
17057090,12:47:00,12:47:00,3185,24,,,,5072.97,
17057090,12:47:36,12:47:36,3186,25,,,,5336.02,0
17057090,12:48:05,12:48:05,3187,26,,,,5556.94,0
17057090,12:48:37,12:48:37,3188,27,,,,5787.25,0
17057090,12:49:13,12:49:13,3189,28,,,,6016.78,0
17057090,12:49:48,12:49:48,3190,29,,,,6221.92,0
17057090,12:50:40,12:50:40,3191,30,,,,6552.52,0
17057090,12:51:24,12:51:24,1545,31,,,,6816.02,0
17057090,12:52:00,12:52:00,1546,32,,,,7067.95,
17057090,12:52:39,12:52:39,1547,33,,,,7248.85,0
17057090,12:53:18,12:53:18,1548,34,,,,7492.71,0
17057090,12:54:04,12:54:04,1549,35,,,,7754.43,0
17057090,12:54:53,12:54:53,1550,36,,,,8057.53,0
17057090,12:55:48,12:55:48,1551,37,,,,8394.73,0
17057090,12:56:50,12:56:50,1552,38,,,,8796.12,0
17057090,12:57:41,12:57:41,1553,39,,,,9091.58,0
17057090,12:59:16,12:59:16,9467,40,,,,9584.38,0
17057090,13:01:00,13:01:00,1493,41,,1,,10302.86,
17100010,17:05:00,17:05:00,8323,1,,,1,0,
17100010,17:05:26,17:05:26,8324,2,,,,253.96,0
17100010,17:06:03,17:06:03,8930,3,,,,557.58,0
17100010,17:06:25,17:06:25,3165,4,,,,764.58,0
17100010,17:07:13,17:07:13,3166,5,,,,1186.55,0
17100010,17:07:50,17:07:50,3167,6,,,,1493.6,0
17100010,17:08:23,17:08:23,3168,7,,,,1761.45,0
17100010,17:08:46,17:08:46,3169,8,,,,1933.01,0
17100010,17:09:08,17:09:08,3170,9,,,,2073.31,0
17100010,17:09:34,17:09:34,3171,10,,,,2251.27,0
17100010,17:10:06,17:10:06,3172,11,,,,2471.94,0
17100010,17:10:23,17:10:23,3173,12,,,,2565.62,0
17100010,17:10:40,17:10:40,3174,13,,,,2709.86,0
17100010,17:13:00,17:13:00,3175,14,,,,3047.42,
17100010,17:13:19,17:13:19,3176,15,,,,3191.03,0
17100010,17:13:35,17:13:35,3177,16,,,,3337.97,0
17100010,17:13:57,17:13:57,3178,17,,,,3517.65,0
17100010,17:14:23,17:14:23,3179,18,,,,3748.78,0
17100010,17:14:59,17:14:59,3180,19,,,,4033.47,0
17100010,17:15:24,17:15:24,3181,20,,,,4221.71,0
17100010,17:15:45,17:15:45,3182,21,,,,4372.61,0
17100010,17:16:13,17:16:13,3183,22,,,,4607.33,0
17100010,17:16:28,17:16:28,3184,23,,,,4749.17,0
17100010,17:17:00,17:17:00,3185,24,,,,5072.97,
17100010,17:17:36,17:17:36,3186,25,,,,5336.02,0
17100010,17:18:05,17:18:05,3187,26,,,,5556.94,0
17100010,17:18:37,17:18:37,3188,27,,,,5787.25,0
17100010,17:19:13,17:19:13,3189,28,,,,6016.78,0
17100010,17:19:48,17:19:48,3190,29,,,,6221.92,0
17100010,17:20:40,17:20:40,3191,30,,,,6552.52,0
17100010,17:21:24,17:21:24,1545,31,,,,6816.02,0
17100010,17:22:00,17:22:00,1546,32,,,,7067.95,
17100010,17:22:39,17:22:39,1547,33,,,,7248.85,0
17100010,17:23:18,17:23:18,1548,34,,,,7492.71,0
17100010,17:24:04,17:24:04,1549,35,,,,7754.43,0
17100010,17:24:53,17:24:53,1550,36,,,,8057.53,0
17100010,17:25:48,17:25:48,1551,37,,,,8394.73,0
17100010,17:26:50,17:26:50,1552,38,,,,8796.12,0
17100010,17:27:41,17:27:41,1553,39,,,,9091.58,0
17100010,17:29:16,17:29:16,9467,40,,,,9584.38,0
17100010,17:31:00,17:31:00,1493,41,,1,,10302.86,
17100120,17:05:00,17:05:00,8323,1,,,1,0,
17100120,17:05:26,17:05:26,8324,2,,,,253.96,0
17100120,17:06:03,17:06:03,8930,3,,,,557.58,0
17100120,17:06:25,17:06:25,3165,4,,,,764.58,0
17100120,17:07:13,17:07:13,3166,5,,,,1186.55,0
17100120,17:07:50,17:07:50,3167,6,,,,1493.6,0
17100120,17:08:23,17:08:23,3168,7,,,,1761.45,0
17100120,17:08:46,17:08:46,3169,8,,,,1933.01,0
17100120,17:09:08,17:09:08,3170,9,,,,2073.31,0
17100120,17:09:34,17:09:34,3171,10,,,,2251.27,0
17100120,17:10:06,17:10:06,3172,11,,,,2471.94,0
17100120,17:10:23,17:10:23,3173,12,,,,2565.62,0
17100120,17:10:40,17:10:40,3174,13,,,,2709.86,0
17100120,17:13:00,17:13:00,3175,14,,,,3047.42,
17100120,17:13:19,17:13:19,3176,15,,,,3191.03,0
17100120,17:13:35,17:13:35,3177,16,,,,3337.97,0
17100120,17:13:57,17:13:57,3178,17,,,,3517.65,0
17100120,17:14:23,17:14:23,3179,18,,,,3748.78,0
17100120,17:14:59,17:14:59,3180,19,,,,4033.47,0
17100120,17:15:24,17:15:24,3181,20,,,,4221.71,0
17100120,17:15:45,17:15:45,3182,21,,,,4372.61,0
17100120,17:16:13,17:16:13,3183,22,,,,4607.33,0
17100120,17:16:28,17:16:28,3184,23,,,,4749.17,0
17100120,17:17:00,17:17:00,3185,24,,,,5072.97,
17100120,17:17:36,17:17:36,3186,25,,,,5336.02,0
17100120,17:18:05,17:18:05,3187,26,,,,5556.94,0
17100120,17:18:37,17:18:37,3188,27,,,,5787.25,0
17100120,17:19:13,17:19:13,3189,28,,,,6016.78,0
17100120,17:19:48,17:19:48,3190,29,,,,6221.92,0
17100120,17:20:40,17:20:40,3191,30,,,,6552.52,0
17100120,17:21:24,17:21:24,1545,31,,,,6816.02,0
17100120,17:22:00,17:22:00,1546,32,,,,7067.95,
17100120,17:22:39,17:22:39,1547,33,,,,7248.85,0
17100120,17:23:18,17:23:18,1548,34,,,,7492.71,0
17100120,17:24:04,17:24:04,1549,35,,,,7754.43,0
17100120,17:24:53,17:24:53,1550,36,,,,8057.53,0
17100120,17:25:48,17:25:48,1551,37,,,,8394.73,0
17100120,17:26:50,17:26:50,1552,38,,,,8796.12,0
17100120,17:27:41,17:27:41,1553,39,,,,9091.58,0
17100120,17:29:16,17:29:16,9467,40,,,,9584.38,0
17100120,17:31:00,17:31:00,1493,41,,1,,10302.86,
17120070,12:00:00,12:00:00,8323,1,,,1,0,
17120070,12:00:26,12:00:26,8324,2,,,,253.96,0
17120070,12:01:03,12:01:03,8930,3,,,,557.58,0
17120070,12:01:25,12:01:25,3165,4,,,,764.58,0
17120070,12:02:13,12:02:13,3166,5,,,,1186.55,0
17120070,12:02:50,12:02:50,3167,6,,,,1493.6,0
17120070,12:03:23,12:03:23,3168,7,,,,1761.45,0
17120070,12:03:46,12:03:46,3169,8,,,,1933.01,0
17120070,12:04:08,12:04:08,3170,9,,,,2073.31,0
17120070,12:04:34,12:04:34,3171,10,,,,2251.27,0
17120070,12:05:06,12:05:06,3172,11,,,,2471.94,0
17120070,12:05:23,12:05:23,3173,12,,,,2565.62,0
17120070,12:05:40,12:05:40,3174,13,,,,2709.86,0
17120070,12:08:00,12:08:00,3175,14,,,,3047.42,
17120070,12:08:19,12:08:19,3176,15,,,,3191.03,0
17120070,12:08:35,12:08:35,3177,16,,,,3337.97,0
17120070,12:08:57,12:08:57,3178,17,,,,3517.65,0
17120070,12:09:23,12:09:23,3179,18,,,,3748.78,0
17120070,12:09:59,12:09:59,3180,19,,,,4033.47,0
17120070,12:10:24,12:10:24,3181,20,,,,4221.71,0
17120070,12:10:45,12:10:45,3182,21,,,,4372.61,0
17120070,12:11:13,12:11:13,3183,22,,,,4607.33,0
17120070,12:11:28,12:11:28,3184,23,,,,4749.17,0
17120070,12:12:00,12:12:00,3185,24,,,,5072.97,
17120070,12:12:36,12:12:36,3186,25,,,,5336.02,0
17120070,12:13:05,12:13:05,3187,26,,,,5556.94,0
17120070,12:13:37,12:13:37,3188,27,,,,5787.25,0
17120070,12:14:13,12:14:13,3189,28,,,,6016.78,0
17120070,12:14:48,12:14:48,3190,29,,,,6221.92,0
17120070,12:15:40,12:15:40,3191,30,,,,6552.52,0
17120070,12:16:24,12:16:24,1545,31,,,,6816.02,0
17120070,12:17:00,12:17:00,1546,32,,,,7067.95,
17120070,12:17:39,12:17:39,1547,33,,,,7248.85,0
17120070,12:18:18,12:18:18,1548,34,,,,7492.71,0
17120070,12:19:04,12:19:04,1549,35,,,,7754.43,0
17120070,12:19:53,12:19:53,1550,36,,,,8057.53,0
17120070,12:20:48,12:20:48,1551,37,,,,8394.73,0
17120070,12:21:50,12:21:50,1552,38,,,,8796.12,0
17120070,12:22:41,12:22:41,1553,39,,,,9091.58,0
17120070,12:24:16,12:24:16,9467,40,,,,9584.38,0
17120070,12:26:00,12:26:00,1493,41,,1,,10302.86,
17323070,09:00:00,09:00:00,8323,1,,,1,0,
17323070,09:00:19,09:00:19,8324,2,,,,253.96,0
17323070,09:00:47,09:00:47,8930,3,,,,557.58,0
17323070,09:01:04,09:01:04,3165,4,,,,764.58,0
17323070,09:01:40,09:01:40,3166,5,,,,1186.55,0
17323070,09:02:08,09:02:08,3167,6,,,,1493.6,0
17323070,09:02:32,09:02:32,3168,7,,,,1761.45,0
17323070,09:02:50,09:02:50,3169,8,,,,1933.01,0
17323070,09:03:06,09:03:06,3170,9,,,,2073.31,0
17323070,09:03:26,09:03:26,3171,10,,,,2251.27,0
17323070,09:03:49,09:03:49,3172,11,,,,2471.94,0
17323070,09:04:02,09:04:02,3173,12,,,,2565.62,0
17323070,09:04:15,09:04:15,3174,13,,,,2709.86,0
17323070,09:06:00,09:06:00,3175,14,,,,3047.42,
17323070,09:06:14,09:06:14,3176,15,,,,3191.03,0
17323070,09:06:26,09:06:26,3177,16,,,,3337.97,0
17323070,09:06:43,09:06:43,3178,17,,,,3517.65,0
17323070,09:07:02,09:07:02,3179,18,,,,3748.78,0
17323070,09:07:29,09:07:29,3180,19,,,,4033.47,0
17323070,09:07:48,09:07:48,3181,20,,,,4221.71,0
17323070,09:08:04,09:08:04,3182,21,,,,4372.61,0
17323070,09:08:25,09:08:25,3183,22,,,,4607.33,0
17323070,09:08:36,09:08:36,3184,23,,,,4749.17,0
17323070,09:09:00,09:09:00,3185,24,,,,5072.97,
17323070,09:09:29,09:09:29,3186,25,,,,5336.02,0
17323070,09:09:52,09:09:52,3187,26,,,,5556.94,0
17323070,09:10:18,09:10:18,3188,27,,,,5787.25,0
17323070,09:10:46,09:10:46,3189,28,,,,6016.78,0
17323070,09:11:14,09:11:14,3190,29,,,,6221.92,0
17323070,09:11:56,09:11:56,3191,30,,,,6552.52,0
17323070,09:12:31,09:12:31,1545,31,,,,6816.02,0
17323070,09:13:00,09:13:00,1546,32,,,,7067.95,
17323070,09:13:39,09:13:39,1547,33,,,,7248.85,0
17323070,09:14:18,09:14:18,1548,34,,,,7492.71,0
17323070,09:15:04,09:15:04,1549,35,,,,7754.43,0
17323070,09:15:53,09:15:53,1550,36,,,,8057.53,0
17323070,09:16:48,09:16:48,1551,37,,,,8394.73,0
17323070,09:17:50,09:17:50,1552,38,,,,8796.12,0
17323070,09:18:41,09:18:41,1553,39,,,,9091.58,0
17323070,09:20:16,09:20:16,9467,40,,,,9584.38,0
17323070,09:22:00,09:22:00,1493,41,,1,,10302.86,
17688020,12:00:00,12:00:00,8323,1,,,1,0,
17688020,12:00:19,12:00:19,8324,2,,,,253.96,0
17688020,12:00:47,12:00:47,8930,3,,,,557.58,0
17688020,12:01:04,12:01:04,3165,4,,,,764.58,0
17688020,12:01:40,12:01:40,3166,5,,,,1186.55,0
17688020,12:02:08,12:02:08,3167,6,,,,1493.6,0
17688020,12:02:32,12:02:32,3168,7,,,,1761.45,0
17688020,12:02:50,12:02:50,3169,8,,,,1933.01,0
17688020,12:03:06,12:03:06,3170,9,,,,2073.31,0
17688020,12:03:26,12:03:26,3171,10,,,,2251.27,0
17688020,12:03:49,12:03:49,3172,11,,,,2471.94,0
17688020,12:04:02,12:04:02,3173,12,,,,2565.62,0
17688020,12:04:15,12:04:15,3174,13,,,,2709.86,0
17688020,12:06:00,12:06:00,3175,14,,,,3047.42,
17688020,12:06:24,12:06:24,3176,15,,,,3191.03,0
17688020,12:06:44,12:06:44,3177,16,,,,3337.97,0
17688020,12:07:12,12:07:12,3178,17,,,,3517.65,0
17688020,12:07:44,12:07:44,3179,18,,,,3748.78,0
17688020,12:08:29,12:08:29,3180,19,,,,4033.47,0
17688020,12:09:00,12:09:00,3181,20,,,,4221.71,0
17688020,12:09:27,12:09:27,3182,21,,,,4372.61,0
17688020,12:10:01,12:10:01,3183,22,,,,4607.33,0
17688020,12:10:20,12:10:20,3184,23,,,,4749.17,0
17688020,12:11:00,12:11:00,3185,24,,,,5072.97,
17688020,12:11:22,12:11:22,3186,25,,,,5336.02,0
17688020,12:11:39,12:11:39,3187,26,,,,5556.94,0
17688020,12:11:58,12:11:58,3188,27,,,,5787.25,0
17688020,12:12:19,12:12:19,3189,28,,,,6016.78,0
17688020,12:12:41,12:12:41,3190,29,,,,6221.92,0
17688020,12:13:12,12:13:12,3191,30,,,,6552.52,0
17688020,12:13:38,12:13:38,1545,31,,,,6816.02,0
17688020,12:14:00,12:14:00,1546,32,,,,7067.95,
17688020,12:14:30,12:14:30,1547,33,,,,7248.85,0
17688020,12:15:01,12:15:01,1548,34,,,,7492.71,0
17688020,12:15:36,12:15:36,1549,35,,,,7754.43,0
17688020,12:16:14,12:16:14,1550,36,,,,8057.53,0
17688020,12:16:57,12:16:57,1551,37,,,,8394.73,0
17688020,12:17:46,12:17:46,1552,38,,,,8796.12,0
17688020,12:18:25,12:18:25,1553,39,,,,9091.58,0
17688020,12:19:39,12:19:39,9467,40,,,,9584.38,0
17688020,12:21:00,12:21:00,1493,41,,1,,10302.86,
17688030,12:00:00,12:00:00,8323,1,,,1,0,
17688030,12:00:19,12:00:19,8324,2,,,,253.96,0
17688030,12:00:47,12:00:47,8930,3,,,,557.58,0
17688030,12:01:04,12:01:04,3165,4,,,,764.58,0
17688030,12:01:40,12:01:40,3166,5,,,,1186.55,0
17688030,12:02:08,12:02:08,3167,6,,,,1493.6,0
17688030,12:02:32,12:02:32,3168,7,,,,1761.45,0
17688030,12:02:50,12:02:50,3169,8,,,,1933.01,0
17688030,12:03:06,12:03:06,3170,9,,,,2073.31,0
17688030,12:03:26,12:03:26,3171,10,,,,2251.27,0
17688030,12:03:49,12:03:49,3172,11,,,,2471.94,0
17688030,12:04:02,12:04:02,3173,12,,,,2565.62,0
17688030,12:04:15,12:04:15,3174,13,,,,2709.86,0
17688030,12:06:00,12:06:00,3175,14,,,,3047.42,
17688030,12:06:24,12:06:24,3176,15,,,,3191.03,0
17688030,12:06:44,12:06:44,3177,16,,,,3337.97,0
17688030,12:07:12,12:07:12,3178,17,,,,3517.65,0
17688030,12:07:44,12:07:44,3179,18,,,,3748.78,0
17688030,12:08:29,12:08:29,3180,19,,,,4033.47,0
17688030,12:09:00,12:09:00,3181,20,,,,4221.71,0
17688030,12:09:27,12:09:27,3182,21,,,,4372.61,0
17688030,12:10:01,12:10:01,3183,22,,,,4607.33,0
17688030,12:10:20,12:10:20,3184,23,,,,4749.17,0
17688030,12:11:00,12:11:00,3185,24,,,,5072.97,
17688030,12:11:22,12:11:22,3186,25,,,,5336.02,0
17688030,12:11:39,12:11:39,3187,26,,,,5556.94,0
17688030,12:11:58,12:11:58,3188,27,,,,5787.25,0
17688030,12:12:19,12:12:19,3189,28,,,,6016.78,0
17688030,12:12:41,12:12:41,3190,29,,,,6221.92,0
17688030,12:13:12,12:13:12,3191,30,,,,6552.52,0
17688030,12:13:38,12:13:38,1545,31,,,,6816.02,0
17688030,12:14:00,12:14:00,1546,32,,,,7067.95,
17688030,12:14:30,12:14:30,1547,33,,,,7248.85,0
17688030,12:15:01,12:15:01,1548,34,,,,7492.71,0
17688030,12:15:36,12:15:36,1549,35,,,,7754.43,0
17688030,12:16:14,12:16:14,1550,36,,,,8057.53,0
17688030,12:16:57,12:16:57,1551,37,,,,8394.73,0
17688030,12:17:46,12:17:46,1552,38,,,,8796.12,0
17688030,12:18:25,12:18:25,1553,39,,,,9091.58,0
17688030,12:19:39,12:19:39,9467,40,,,,9584.38,0
17688030,12:21:00,12:21:00,1493,41,,1,,10302.86,
17688040,12:00:00,12:00:00,8323,1,,,1,0,
17688040,12:00:19,12:00:19,8324,2,,,,253.96,0
17688040,12:00:47,12:00:47,8930,3,,,,557.58,0
17688040,12:01:04,12:01:04,3165,4,,,,764.58,0
17688040,12:01:40,12:01:40,3166,5,,,,1186.55,0
17688040,12:02:08,12:02:08,3167,6,,,,1493.6,0
17688040,12:02:32,12:02:32,3168,7,,,,1761.45,0
17688040,12:02:50,12:02:50,3169,8,,,,1933.01,0
17688040,12:03:06,12:03:06,3170,9,,,,2073.31,0
17688040,12:03:26,12:03:26,3171,10,,,,2251.27,0
17688040,12:03:49,12:03:49,3172,11,,,,2471.94,0
17688040,12:04:02,12:04:02,3173,12,,,,2565.62,0
17688040,12:04:15,12:04:15,3174,13,,,,2709.86,0
17688040,12:06:00,12:06:00,3175,14,,,,3047.42,
17688040,12:06:24,12:06:24,3176,15,,,,3191.03,0
17688040,12:06:44,12:06:44,3177,16,,,,3337.97,0
17688040,12:07:12,12:07:12,3178,17,,,,3517.65,0
17688040,12:07:44,12:07:44,3179,18,,,,3748.78,0
17688040,12:08:29,12:08:29,3180,19,,,,4033.47,0
17688040,12:09:00,12:09:00,3181,20,,,,4221.71,0
17688040,12:09:27,12:09:27,3182,21,,,,4372.61,0
17688040,12:10:01,12:10:01,3183,22,,,,4607.33,0
17688040,12:10:20,12:10:20,3184,23,,,,4749.17,0
17688040,12:11:00,12:11:00,3185,24,,,,5072.97,
17688040,12:11:22,12:11:22,3186,25,,,,5336.02,0
17688040,12:11:39,12:11:39,3187,26,,,,5556.94,0
17688040,12:11:58,12:11:58,3188,27,,,,5787.25,0
17688040,12:12:19,12:12:19,3189,28,,,,6016.78,0
17688040,12:12:41,12:12:41,3190,29,,,,6221.92,0
17688040,12:13:12,12:13:12,3191,30,,,,6552.52,0
17688040,12:13:38,12:13:38,1545,31,,,,6816.02,0
17688040,12:14:00,12:14:00,1546,32,,,,7067.95,
17688040,12:14:30,12:14:30,1547,33,,,,7248.85,0
17688040,12:15:01,12:15:01,1548,34,,,,7492.71,0
17688040,12:15:36,12:15:36,1549,35,,,,7754.43,0
17688040,12:16:14,12:16:14,1550,36,,,,8057.53,0
17688040,12:16:57,12:16:57,1551,37,,,,8394.73,0
17688040,12:17:46,12:17:46,1552,38,,,,8796.12,0
17688040,12:18:25,12:18:25,1553,39,,,,9091.58,0
17688040,12:19:39,12:19:39,9467,40,,,,9584.38,0
17688040,12:21:00,12:21:00,1493,41,,1,,10302.86,
17688050,12:00:00,12:00:00,8323,1,,,1,0,
17688050,12:00:19,12:00:19,8324,2,,,,253.96,0
17688050,12:00:47,12:00:47,8930,3,,,,557.58,0
17688050,12:01:04,12:01:04,3165,4,,,,764.58,0
17688050,12:01:40,12:01:40,3166,5,,,,1186.55,0
17688050,12:02:08,12:02:08,3167,6,,,,1493.6,0
17688050,12:02:32,12:02:32,3168,7,,,,1761.45,0
17688050,12:02:50,12:02:50,3169,8,,,,1933.01,0
17688050,12:03:06,12:03:06,3170,9,,,,2073.31,0
17688050,12:03:26,12:03:26,3171,10,,,,2251.27,0
17688050,12:03:49,12:03:49,3172,11,,,,2471.94,0
17688050,12:04:02,12:04:02,3173,12,,,,2565.62,0
17688050,12:04:15,12:04:15,3174,13,,,,2709.86,0
17688050,12:06:00,12:06:00,3175,14,,,,3047.42,
17688050,12:06:24,12:06:24,3176,15,,,,3191.03,0
17688050,12:06:44,12:06:44,3177,16,,,,3337.97,0
17688050,12:07:12,12:07:12,3178,17,,,,3517.65,0
17688050,12:07:44,12:07:44,3179,18,,,,3748.78,0
17688050,12:08:29,12:08:29,3180,19,,,,4033.47,0
17688050,12:09:00,12:09:00,3181,20,,,,4221.71,0
17688050,12:09:27,12:09:27,3182,21,,,,4372.61,0
17688050,12:10:01,12:10:01,3183,22,,,,4607.33,0
17688050,12:10:20,12:10:20,3184,23,,,,4749.17,0
17688050,12:11:00,12:11:00,3185,24,,,,5072.97,
17688050,12:11:22,12:11:22,3186,25,,,,5336.02,0
17688050,12:11:39,12:11:39,3187,26,,,,5556.94,0
17688050,12:11:58,12:11:58,3188,27,,,,5787.25,0
17688050,12:12:19,12:12:19,3189,28,,,,6016.78,0
17688050,12:12:41,12:12:41,3190,29,,,,6221.92,0
17688050,12:13:12,12:13:12,3191,30,,,,6552.52,0
17688050,12:13:38,12:13:38,1545,31,,,,6816.02,0
17688050,12:14:00,12:14:00,1546,32,,,,7067.95,
17688050,12:14:30,12:14:30,1547,33,,,,7248.85,0
17688050,12:15:01,12:15:01,1548,34,,,,7492.71,0
17688050,12:15:36,12:15:36,1549,35,,,,7754.43,0
17688050,12:16:14,12:16:14,1550,36,,,,8057.53,0
17688050,12:16:57,12:16:57,1551,37,,,,8394.73,0
17688050,12:17:46,12:17:46,1552,38,,,,8796.12,0
17688050,12:18:25,12:18:25,1553,39,,,,9091.58,0
17688050,12:19:39,12:19:39,9467,40,,,,9584.38,0
17688050,12:21:00,12:21:00,1493,41,,1,,10302.86,
17688060,12:00:00,12:00:00,8323,1,,,1,0,
17688060,12:00:19,12:00:19,8324,2,,,,253.96,0
17688060,12:00:47,12:00:47,8930,3,,,,557.58,0
17688060,12:01:04,12:01:04,3165,4,,,,764.58,0
17688060,12:01:40,12:01:40,3166,5,,,,1186.55,0
17688060,12:02:08,12:02:08,3167,6,,,,1493.6,0
17688060,12:02:32,12:02:32,3168,7,,,,1761.45,0
17688060,12:02:50,12:02:50,3169,8,,,,1933.01,0
17688060,12:03:06,12:03:06,3170,9,,,,2073.31,0
17688060,12:03:26,12:03:26,3171,10,,,,2251.27,0
17688060,12:03:49,12:03:49,3172,11,,,,2471.94,0
17688060,12:04:02,12:04:02,3173,12,,,,2565.62,0
17688060,12:04:15,12:04:15,3174,13,,,,2709.86,0
17688060,12:06:00,12:06:00,3175,14,,,,3047.42,
17688060,12:06:24,12:06:24,3176,15,,,,3191.03,0
17688060,12:06:44,12:06:44,3177,16,,,,3337.97,0
17688060,12:07:12,12:07:12,3178,17,,,,3517.65,0
17688060,12:07:44,12:07:44,3179,18,,,,3748.78,0
17688060,12:08:29,12:08:29,3180,19,,,,4033.47,0
17688060,12:09:00,12:09:00,3181,20,,,,4221.71,0
17688060,12:09:27,12:09:27,3182,21,,,,4372.61,0
17688060,12:10:01,12:10:01,3183,22,,,,4607.33,0
17688060,12:10:20,12:10:20,3184,23,,,,4749.17,0
17688060,12:11:00,12:11:00,3185,24,,,,5072.97,
17688060,12:11:22,12:11:22,3186,25,,,,5336.02,0
17688060,12:11:39,12:11:39,3187,26,,,,5556.94,0
17688060,12:11:58,12:11:58,3188,27,,,,5787.25,0
17688060,12:12:19,12:12:19,3189,28,,,,6016.78,0
17688060,12:12:41,12:12:41,3190,29,,,,6221.92,0
17688060,12:13:12,12:13:12,3191,30,,,,6552.52,0
17688060,12:13:38,12:13:38,1545,31,,,,6816.02,0
17688060,12:14:00,12:14:00,1546,32,,,,7067.95,
17688060,12:14:30,12:14:30,1547,33,,,,7248.85,0
17688060,12:15:01,12:15:01,1548,34,,,,7492.71,0
17688060,12:15:36,12:15:36,1549,35,,,,7754.43,0
17688060,12:16:14,12:16:14,1550,36,,,,8057.53,0
17688060,12:16:57,12:16:57,1551,37,,,,8394.73,0
17688060,12:17:46,12:17:46,1552,38,,,,8796.12,0
17688060,12:18:25,12:18:25,1553,39,,,,9091.58,0
17688060,12:19:39,12:19:39,9467,40,,,,9584.38,0
17688060,12:21:00,12:21:00,1493,41,,1,,10302.86,
17688100,12:00:00,12:00:00,8323,1,,,1,0,
17688100,12:00:19,12:00:19,8324,2,,,,253.96,0
17688100,12:00:47,12:00:47,8930,3,,,,557.58,0
17688100,12:01:04,12:01:04,3165,4,,,,764.58,0
17688100,12:01:40,12:01:40,3166,5,,,,1186.55,0
17688100,12:02:08,12:02:08,3167,6,,,,1493.6,0
17688100,12:02:32,12:02:32,3168,7,,,,1761.45,0
17688100,12:02:50,12:02:50,3169,8,,,,1933.01,0
17688100,12:03:06,12:03:06,3170,9,,,,2073.31,0
17688100,12:03:26,12:03:26,3171,10,,,,2251.27,0
17688100,12:03:49,12:03:49,3172,11,,,,2471.94,0
17688100,12:04:02,12:04:02,3173,12,,,,2565.62,0
17688100,12:04:15,12:04:15,3174,13,,,,2709.86,0
17688100,12:06:00,12:06:00,3175,14,,,,3047.42,
17688100,12:06:24,12:06:24,3176,15,,,,3191.03,0
17688100,12:06:44,12:06:44,3177,16,,,,3337.97,0
17688100,12:07:12,12:07:12,3178,17,,,,3517.65,0
17688100,12:07:44,12:07:44,3179,18,,,,3748.78,0
17688100,12:08:29,12:08:29,3180,19,,,,4033.47,0
17688100,12:09:00,12:09:00,3181,20,,,,4221.71,0
17688100,12:09:27,12:09:27,3182,21,,,,4372.61,0
17688100,12:10:01,12:10:01,3183,22,,,,4607.33,0
17688100,12:10:20,12:10:20,3184,23,,,,4749.17,0
17688100,12:11:00,12:11:00,3185,24,,,,5072.97,
17688100,12:11:22,12:11:22,3186,25,,,,5336.02,0
17688100,12:11:39,12:11:39,3187,26,,,,5556.94,0
17688100,12:11:58,12:11:58,3188,27,,,,5787.25,0
17688100,12:12:19,12:12:19,3189,28,,,,6016.78,0
17688100,12:12:41,12:12:41,3190,29,,,,6221.92,0
17688100,12:13:12,12:13:12,3191,30,,,,6552.52,0
17688100,12:13:38,12:13:38,1545,31,,,,6816.02,0
17688100,12:14:00,12:14:00,1546,32,,,,7067.95,
17688100,12:14:30,12:14:30,1547,33,,,,7248.85,0
17688100,12:15:01,12:15:01,1548,34,,,,7492.71,0
17688100,12:15:36,12:15:36,1549,35,,,,7754.43,0
17688100,12:16:14,12:16:14,1550,36,,,,8057.53,0
17688100,12:16:57,12:16:57,1551,37,,,,8394.73,0
17688100,12:17:46,12:17:46,1552,38,,,,8796.12,0
17688100,12:18:25,12:18:25,1553,39,,,,9091.58,0
17688100,12:19:39,12:19:39,9467,40,,,,9584.38,0
17688100,12:21:00,12:21:00,1493,41,,1,,10302.86,
17688110,12:00:00,12:00:00,8323,1,,,1,0,
17688110,12:00:19,12:00:19,8324,2,,,,253.96,0
17688110,12:00:47,12:00:47,8930,3,,,,557.58,0
17688110,12:01:04,12:01:04,3165,4,,,,764.58,0
17688110,12:01:40,12:01:40,3166,5,,,,1186.55,0
17688110,12:02:08,12:02:08,3167,6,,,,1493.6,0
17688110,12:02:32,12:02:32,3168,7,,,,1761.45,0
17688110,12:02:50,12:02:50,3169,8,,,,1933.01,0
17688110,12:03:06,12:03:06,3170,9,,,,2073.31,0
17688110,12:03:26,12:03:26,3171,10,,,,2251.27,0
17688110,12:03:49,12:03:49,3172,11,,,,2471.94,0
17688110,12:04:02,12:04:02,3173,12,,,,2565.62,0
17688110,12:04:15,12:04:15,3174,13,,,,2709.86,0
17688110,12:06:00,12:06:00,3175,14,,,,3047.42,
17688110,12:06:24,12:06:24,3176,15,,,,3191.03,0
17688110,12:06:44,12:06:44,3177,16,,,,3337.97,0
17688110,12:07:12,12:07:12,3178,17,,,,3517.65,0
17688110,12:07:44,12:07:44,3179,18,,,,3748.78,0
17688110,12:08:29,12:08:29,3180,19,,,,4033.47,0
17688110,12:09:00,12:09:00,3181,20,,,,4221.71,0
17688110,12:09:27,12:09:27,3182,21,,,,4372.61,0
17688110,12:10:01,12:10:01,3183,22,,,,4607.33,0
17688110,12:10:20,12:10:20,3184,23,,,,4749.17,0
17688110,12:11:00,12:11:00,3185,24,,,,5072.97,
17688110,12:11:22,12:11:22,3186,25,,,,5336.02,0
17688110,12:11:39,12:11:39,3187,26,,,,5556.94,0
17688110,12:11:58,12:11:58,3188,27,,,,5787.25,0
17688110,12:12:19,12:12:19,3189,28,,,,6016.78,0
17688110,12:12:41,12:12:41,3190,29,,,,6221.92,0
17688110,12:13:12,12:13:12,3191,30,,,,6552.52,0
17688110,12:13:38,12:13:38,1545,31,,,,6816.02,0
17688110,12:14:00,12:14:00,1546,32,,,,7067.95,
17688110,12:14:30,12:14:30,1547,33,,,,7248.85,0
17688110,12:15:01,12:15:01,1548,34,,,,7492.71,0
17688110,12:15:36,12:15:36,1549,35,,,,7754.43,0
17688110,12:16:14,12:16:14,1550,36,,,,8057.53,0
17688110,12:16:57,12:16:57,1551,37,,,,8394.73,0
17688110,12:17:46,12:17:46,1552,38,,,,8796.12,0
17688110,12:18:25,12:18:25,1553,39,,,,9091.58,0
17688110,12:19:39,12:19:39,9467,40,,,,9584.38,0
17688110,12:21:00,12:21:00,1493,41,,1,,10302.86,
1778080,12:05:00,12:05:00,8323,1,,,1,0,
1778080,12:05:26,12:05:26,8324,2,,,,253.96,0
1778080,12:06:03,12:06:03,8930,3,,,,557.58,0
1778080,12:06:25,12:06:25,3165,4,,,,764.58,0
1778080,12:07:13,12:07:13,3166,5,,,,1186.55,0
1778080,12:07:50,12:07:50,3167,6,,,,1493.6,0
1778080,12:08:23,12:08:23,3168,7,,,,1761.45,0
1778080,12:08:46,12:08:46,3169,8,,,,1933.01,0
1778080,12:09:08,12:09:08,3170,9,,,,2073.31,0
1778080,12:09:34,12:09:34,3171,10,,,,2251.27,0
1778080,12:10:06,12:10:06,3172,11,,,,2471.94,0
1778080,12:10:23,12:10:23,3173,12,,,,2565.62,0
1778080,12:10:40,12:10:40,3174,13,,,,2709.86,0
1778080,12:13:00,12:13:00,3175,14,,,,3047.42,
1778080,12:13:19,12:13:19,3176,15,,,,3191.03,0
1778080,12:13:35,12:13:35,3177,16,,,,3337.97,0
1778080,12:13:57,12:13:57,3178,17,,,,3517.65,0
1778080,12:14:23,12:14:23,3179,18,,,,3748.78,0
1778080,12:14:59,12:14:59,3180,19,,,,4033.47,0
1778080,12:15:24,12:15:24,3181,20,,,,4221.71,0
1778080,12:15:45,12:15:45,3182,21,,,,4372.61,0
1778080,12:16:13,12:16:13,3183,22,,,,4607.33,0
1778080,12:16:28,12:16:28,3184,23,,,,4749.17,0
1778080,12:17:00,12:17:00,3185,24,,,,5072.97,
1778080,12:17:36,12:17:36,3186,25,,,,5336.02,0
1778080,12:18:05,12:18:05,3187,26,,,,5556.94,0
1778080,12:18:37,12:18:37,3188,27,,,,5787.25,0
1778080,12:19:13,12:19:13,3189,28,,,,6016.78,0
1778080,12:19:48,12:19:48,3190,29,,,,6221.92,0
1778080,12:20:40,12:20:40,3191,30,,,,6552.52,0
1778080,12:21:24,12:21:24,1545,31,,,,6816.02,0
1778080,12:22:00,12:22:00,1546,32,,,,7067.95,
1778080,12:22:39,12:22:39,1547,33,,,,7248.85,0
1778080,12:23:18,12:23:18,1548,34,,,,7492.71,0
1778080,12:24:04,12:24:04,1549,35,,,,7754.43,0
1778080,12:24:53,12:24:53,1550,36,,,,8057.53,0
1778080,12:25:48,12:25:48,1551,37,,,,8394.73,0
1778080,12:26:50,12:26:50,1552,38,,,,8796.12,0
1778080,12:27:41,12:27:41,1553,39,,,,9091.58,0
1778080,12:29:16,12:29:16,9467,40,,,,9584.38,0
1778080,12:31:00,12:31:00,1493,41,,1,,10302.86,
1778090,12:05:00,12:05:00,8323,1,,,1,0,
1778090,12:05:26,12:05:26,8324,2,,,,253.96,0
1778090,12:06:03,12:06:03,8930,3,,,,557.58,0
1778090,12:06:25,12:06:25,3165,4,,,,764.58,0
1778090,12:07:13,12:07:13,3166,5,,,,1186.55,0
1778090,12:07:50,12:07:50,3167,6,,,,1493.6,0
1778090,12:08:23,12:08:23,3168,7,,,,1761.45,0
1778090,12:08:46,12:08:46,3169,8,,,,1933.01,0
1778090,12:09:08,12:09:08,3170,9,,,,2073.31,0
1778090,12:09:34,12:09:34,3171,10,,,,2251.27,0
1778090,12:10:06,12:10:06,3172,11,,,,2471.94,0
1778090,12:10:23,12:10:23,3173,12,,,,2565.62,0
1778090,12:10:40,12:10:40,3174,13,,,,2709.86,0
1778090,12:13:00,12:13:00,3175,14,,,,3047.42,
1778090,12:13:19,12:13:19,3176,15,,,,3191.03,0
1778090,12:13:35,12:13:35,3177,16,,,,3337.97,0
1778090,12:13:57,12:13:57,3178,17,,,,3517.65,0
1778090,12:14:23,12:14:23,3179,18,,,,3748.78,0
1778090,12:14:59,12:14:59,3180,19,,,,4033.47,0
1778090,12:15:24,12:15:24,3181,20,,,,4221.71,0
1778090,12:15:45,12:15:45,3182,21,,,,4372.61,0
1778090,12:16:13,12:16:13,3183,22,,,,4607.33,0
1778090,12:16:28,12:16:28,3184,23,,,,4749.17,0
1778090,12:17:00,12:17:00,3185,24,,,,5072.97,
1778090,12:17:36,12:17:36,3186,25,,,,5336.02,0
1778090,12:18:05,12:18:05,3187,26,,,,5556.94,0
1778090,12:18:37,12:18:37,3188,27,,,,5787.25,0
1778090,12:19:13,12:19:13,3189,28,,,,6016.78,0
1778090,12:19:48,12:19:48,3190,29,,,,6221.92,0
1778090,12:20:40,12:20:40,3191,30,,,,6552.52,0
1778090,12:21:24,12:21:24,1545,31,,,,6816.02,0
1778090,12:22:00,12:22:00,1546,32,,,,7067.95,
1778090,12:22:39,12:22:39,1547,33,,,,7248.85,0
1778090,12:23:18,12:23:18,1548,34,,,,7492.71,0
1778090,12:24:04,12:24:04,1549,35,,,,7754.43,0
1778090,12:24:53,12:24:53,1550,36,,,,8057.53,0
1778090,12:25:48,12:25:48,1551,37,,,,8394.73,0
1778090,12:26:50,12:26:50,1552,38,,,,8796.12,0
1778090,12:27:41,12:27:41,1553,39,,,,9091.58,0
1778090,12:29:16,12:29:16,9467,40,,,,9584.38,0
1778090,12:31:00,12:31:00,1493,41,,1,,10302.86,
17790080,13:35:00,13:35:00,8323,1,,,1,0,
17790080,13:35:26,13:35:26,8324,2,,,,253.96,0
17790080,13:36:03,13:36:03,8930,3,,,,557.58,0
17790080,13:36:25,13:36:25,3165,4,,,,764.58,0
17790080,13:37:13,13:37:13,3166,5,,,,1186.55,0
17790080,13:37:50,13:37:50,3167,6,,,,1493.6,0
17790080,13:38:23,13:38:23,3168,7,,,,1761.45,0
17790080,13:38:46,13:38:46,3169,8,,,,1933.01,0
17790080,13:39:08,13:39:08,3170,9,,,,2073.31,0
17790080,13:39:34,13:39:34,3171,10,,,,2251.27,0
17790080,13:40:06,13:40:06,3172,11,,,,2471.94,0
17790080,13:40:23,13:40:23,3173,12,,,,2565.62,0
17790080,13:40:40,13:40:40,3174,13,,,,2709.86,0
17790080,13:43:00,13:43:00,3175,14,,,,3047.42,
17790080,13:43:19,13:43:19,3176,15,,,,3191.03,0
17790080,13:43:35,13:43:35,3177,16,,,,3337.97,0
17790080,13:43:57,13:43:57,3178,17,,,,3517.65,0
17790080,13:44:23,13:44:23,3179,18,,,,3748.78,0
17790080,13:44:59,13:44:59,3180,19,,,,4033.47,0
17790080,13:45:24,13:45:24,3181,20,,,,4221.71,0
17790080,13:45:45,13:45:45,3182,21,,,,4372.61,0
17790080,13:46:13,13:46:13,3183,22,,,,4607.33,0
17790080,13:46:28,13:46:28,3184,23,,,,4749.17,0
17790080,13:47:00,13:47:00,3185,24,,,,5072.97,
17790080,13:47:36,13:47:36,3186,25,,,,5336.02,0
17790080,13:48:05,13:48:05,3187,26,,,,5556.94,0
17790080,13:48:37,13:48:37,3188,27,,,,5787.25,0
17790080,13:49:13,13:49:13,3189,28,,,,6016.78,0
17790080,13:49:48,13:49:48,3190,29,,,,6221.92,0
17790080,13:50:40,13:50:40,3191,30,,,,6552.52,0
17790080,13:51:24,13:51:24,1545,31,,,,6816.02,0
17790080,13:52:00,13:52:00,1546,32,,,,7067.95,
17790080,13:52:39,13:52:39,1547,33,,,,7248.85,0
17790080,13:53:18,13:53:18,1548,34,,,,7492.71,0
17790080,13:54:04,13:54:04,1549,35,,,,7754.43,0
17790080,13:54:53,13:54:53,1550,36,,,,8057.53,0
17790080,13:55:48,13:55:48,1551,37,,,,8394.73,0
17790080,13:56:50,13:56:50,1552,38,,,,8796.12,0
17790080,13:57:41,13:57:41,1553,39,,,,9091.58,0
17790080,13:59:16,13:59:16,9467,40,,,,9584.38,0
17790080,14:01:00,14:01:00,1493,41,,1,,10302.86,
17790090,13:35:00,13:35:00,8323,1,,,1,0,
17790090,13:35:26,13:35:26,8324,2,,,,253.96,0
17790090,13:36:03,13:36:03,8930,3,,,,557.58,0
17790090,13:36:25,13:36:25,3165,4,,,,764.58,0
17790090,13:37:13,13:37:13,3166,5,,,,1186.55,0
17790090,13:37:50,13:37:50,3167,6,,,,1493.6,0
17790090,13:38:23,13:38:23,3168,7,,,,1761.45,0
17790090,13:38:46,13:38:46,3169,8,,,,1933.01,0
17790090,13:39:08,13:39:08,3170,9,,,,2073.31,0
17790090,13:39:34,13:39:34,3171,10,,,,2251.27,0
17790090,13:40:06,13:40:06,3172,11,,,,2471.94,0
17790090,13:40:23,13:40:23,3173,12,,,,2565.62,0
17790090,13:40:40,13:40:40,3174,13,,,,2709.86,0
17790090,13:43:00,13:43:00,3175,14,,,,3047.42,
17790090,13:43:19,13:43:19,3176,15,,,,3191.03,0
17790090,13:43:35,13:43:35,3177,16,,,,3337.97,0
17790090,13:43:57,13:43:57,3178,17,,,,3517.65,0
17790090,13:44:23,13:44:23,3179,18,,,,3748.78,0
17790090,13:44:59,13:44:59,3180,19,,,,4033.47,0
17790090,13:45:24,13:45:24,3181,20,,,,4221.71,0
17790090,13:45:45,13:45:45,3182,21,,,,4372.61,0
17790090,13:46:13,13:46:13,3183,22,,,,4607.33,0
17790090,13:46:28,13:46:28,3184,23,,,,4749.17,0
17790090,13:47:00,13:47:00,3185,24,,,,5072.97,
17790090,13:47:36,13:47:36,3186,25,,,,5336.02,0
17790090,13:48:05,13:48:05,3187,26,,,,5556.94,0
17790090,13:48:37,13:48:37,3188,27,,,,5787.25,0
17790090,13:49:13,13:49:13,3189,28,,,,6016.78,0
17790090,13:49:48,13:49:48,3190,29,,,,6221.92,0
17790090,13:50:40,13:50:40,3191,30,,,,6552.52,0
17790090,13:51:24,13:51:24,1545,31,,,,6816.02,0
17790090,13:52:00,13:52:00,1546,32,,,,7067.95,
17790090,13:52:39,13:52:39,1547,33,,,,7248.85,0
17790090,13:53:18,13:53:18,1548,34,,,,7492.71,0
17790090,13:54:04,13:54:04,1549,35,,,,7754.43,0
17790090,13:54:53,13:54:53,1550,36,,,,8057.53,0
17790090,13:55:48,13:55:48,1551,37,,,,8394.73,0
17790090,13:56:50,13:56:50,1552,38,,,,8796.12,0
17790090,13:57:41,13:57:41,1553,39,,,,9091.58,0
17790090,13:59:16,13:59:16,9467,40,,,,9584.38,0
17790090,14:01:00,14:01:00,1493,41,,1,,10302.86,
18224070,17:00:00,17:00:00,8323,1,,,1,0,
18224070,17:00:26,17:00:26,8324,2,,,,253.96,0
18224070,17:01:03,17:01:03,8930,3,,,,557.58,0
18224070,17:01:25,17:01:25,3165,4,,,,764.58,0
18224070,17:02:13,17:02:13,3166,5,,,,1186.55,0
18224070,17:02:50,17:02:50,3167,6,,,,1493.6,0
18224070,17:03:23,17:03:23,3168,7,,,,1761.45,0
18224070,17:03:46,17:03:46,3169,8,,,,1933.01,0
18224070,17:04:08,17:04:08,3170,9,,,,2073.31,0
18224070,17:04:34,17:04:34,3171,10,,,,2251.27,0
18224070,17:05:06,17:05:06,3172,11,,,,2471.94,0
18224070,17:05:23,17:05:23,3173,12,,,,2565.62,0
18224070,17:05:40,17:05:40,3174,13,,,,2709.86,0
18224070,17:08:00,17:08:00,3175,14,,,,3047.42,
18224070,17:08:19,17:08:19,3176,15,,,,3191.03,0
18224070,17:08:35,17:08:35,3177,16,,,,3337.97,0
18224070,17:08:57,17:08:57,3178,17,,,,3517.65,0
18224070,17:09:23,17:09:23,3179,18,,,,3748.78,0
18224070,17:09:59,17:09:59,3180,19,,,,4033.47,0
18224070,17:10:24,17:10:24,3181,20,,,,4221.71,0
18224070,17:10:45,17:10:45,3182,21,,,,4372.61,0
18224070,17:11:13,17:11:13,3183,22,,,,4607.33,0
18224070,17:11:28,17:11:28,3184,23,,,,4749.17,0
18224070,17:12:00,17:12:00,3185,24,,,,5072.97,
18224070,17:12:36,17:12:36,3186,25,,,,5336.02,0
18224070,17:13:05,17:13:05,3187,26,,,,5556.94,0
18224070,17:13:37,17:13:37,3188,27,,,,5787.25,0
18224070,17:14:13,17:14:13,3189,28,,,,6016.78,0
18224070,17:14:48,17:14:48,3190,29,,,,6221.92,0
18224070,17:15:40,17:15:40,3191,30,,,,6552.52,0
18224070,17:16:24,17:16:24,1545,31,,,,6816.02,0
18224070,17:17:00,17:17:00,1546,32,,,,7067.95,
18224070,17:17:39,17:17:39,1547,33,,,,7248.85,0
18224070,17:18:18,17:18:18,1548,34,,,,7492.71,0
18224070,17:19:04,17:19:04,1549,35,,,,7754.43,0
18224070,17:19:53,17:19:53,1550,36,,,,8057.53,0
18224070,17:20:48,17:20:48,1551,37,,,,8394.73,0
18224070,17:21:50,17:21:50,1552,38,,,,8796.12,0
18224070,17:22:41,17:22:41,1553,39,,,,9091.58,0
18224070,17:24:16,17:24:16,9467,40,,,,9584.38,0
18224070,17:26:00,17:26:00,1493,41,,1,,10302.86,
18749070,21:30:00,21:30:00,8323,1,,,1,0,
18749070,21:30:19,21:30:19,8324,2,,,,253.96,0
18749070,21:30:47,21:30:47,8930,3,,,,557.58,0
18749070,21:31:04,21:31:04,3165,4,,,,764.58,0
18749070,21:31:40,21:31:40,3166,5,,,,1186.55,0
18749070,21:32:08,21:32:08,3167,6,,,,1493.6,0
18749070,21:32:32,21:32:32,3168,7,,,,1761.45,0
18749070,21:32:50,21:32:50,3169,8,,,,1933.01,0
18749070,21:33:06,21:33:06,3170,9,,,,2073.31,0
18749070,21:33:26,21:33:26,3171,10,,,,2251.27,0
18749070,21:33:49,21:33:49,3172,11,,,,2471.94,0
18749070,21:34:02,21:34:02,3173,12,,,,2565.62,0
18749070,21:34:15,21:34:15,3174,13,,,,2709.86,0
18749070,21:36:00,21:36:00,3175,14,,,,3047.42,
18749070,21:36:14,21:36:14,3176,15,,,,3191.03,0
18749070,21:36:26,21:36:26,3177,16,,,,3337.97,0
18749070,21:36:43,21:36:43,3178,17,,,,3517.65,0
18749070,21:37:02,21:37:02,3179,18,,,,3748.78,0
18749070,21:37:29,21:37:29,3180,19,,,,4033.47,0
18749070,21:37:48,21:37:48,3181,20,,,,4221.71,0
18749070,21:38:04,21:38:04,3182,21,,,,4372.61,0
18749070,21:38:25,21:38:25,3183,22,,,,4607.33,0
18749070,21:38:36,21:38:36,3184,23,,,,4749.17,0
18749070,21:39:00,21:39:00,3185,24,,,,5072.97,
18749070,21:39:29,21:39:29,3186,25,,,,5336.02,0
18749070,21:39:52,21:39:52,3187,26,,,,5556.94,0
18749070,21:40:18,21:40:18,3188,27,,,,5787.25,0
18749070,21:40:46,21:40:46,3189,28,,,,6016.78,0
18749070,21:41:14,21:41:14,3190,29,,,,6221.92,0
18749070,21:41:56,21:41:56,3191,30,,,,6552.52,0
18749070,21:42:31,21:42:31,1545,31,,,,6816.02,0
18749070,21:43:00,21:43:00,1546,32,,,,7067.95,
18749070,21:43:39,21:43:39,1547,33,,,,7248.85,0
18749070,21:44:18,21:44:18,1548,34,,,,7492.71,0
18749070,21:45:04,21:45:04,1549,35,,,,7754.43,0
18749070,21:45:53,21:45:53,1550,36,,,,8057.53,0
18749070,21:46:48,21:46:48,1551,37,,,,8394.73,0
18749070,21:47:50,21:47:50,1552,38,,,,8796.12,0
18749070,21:48:41,21:48:41,1553,39,,,,9091.58,0
18749070,21:50:16,21:50:16,9467,40,,,,9584.38,0
18749070,21:52:00,21:52:00,1493,41,,1,,10302.86,
19165080,19:05:00,19:05:00,8323,1,,,1,0,
19165080,19:05:23,19:05:23,8324,2,,,,253.96,0
19165080,19:05:55,19:05:55,8930,3,,,,557.58,0
19165080,19:06:14,19:06:14,3165,4,,,,764.58,0
19165080,19:06:56,19:06:56,3166,5,,,,1186.55,0
19165080,19:07:29,19:07:29,3167,6,,,,1493.6,0
19165080,19:07:58,19:07:58,3168,7,,,,1761.45,0
19165080,19:08:18,19:08:18,3169,8,,,,1933.01,0
19165080,19:08:37,19:08:37,3170,9,,,,2073.31,0
19165080,19:09:00,19:09:00,3171,10,,,,2251.27,0
19165080,19:09:27,19:09:27,3172,11,,,,2471.94,0
19165080,19:09:42,19:09:42,3173,12,,,,2565.62,0
19165080,19:09:57,19:09:57,3174,13,,,,2709.86,0
19165080,19:12:00,19:12:00,3175,14,,,,3047.42,
19165080,19:12:19,19:12:19,3176,15,,,,3191.03,0
19165080,19:12:35,19:12:35,3177,16,,,,3337.97,0
19165080,19:12:57,19:12:57,3178,17,,,,3517.65,0
19165080,19:13:23,19:13:23,3179,18,,,,3748.78,0
19165080,19:13:59,19:13:59,3180,19,,,,4033.47,0
19165080,19:14:24,19:14:24,3181,20,,,,4221.71,0
19165080,19:14:45,19:14:45,3182,21,,,,4372.61,0
19165080,19:15:13,19:15:13,3183,22,,,,4607.33,0
19165080,19:15:28,19:15:28,3184,23,,,,4749.17,0
19165080,19:16:00,19:16:00,3185,24,,,,5072.97,
19165080,19:16:29,19:16:29,3186,25,,,,5336.02,0
19165080,19:16:52,19:16:52,3187,26,,,,5556.94,0
19165080,19:17:18,19:17:18,3188,27,,,,5787.25,0
19165080,19:17:46,19:17:46,3189,28,,,,6016.78,0
19165080,19:18:14,19:18:14,3190,29,,,,6221.92,0
19165080,19:18:56,19:18:56,3191,30,,,,6552.52,0
19165080,19:19:31,19:19:31,1545,31,,,,6816.02,0
19165080,19:20:00,19:20:00,1546,32,,,,7067.95,
19165080,19:20:39,19:20:39,1547,33,,,,7248.85,0
19165080,19:21:18,19:21:18,1548,34,,,,7492.71,0
19165080,19:22:04,19:22:04,1549,35,,,,7754.43,0
19165080,19:22:53,19:22:53,1550,36,,,,8057.53,0
19165080,19:23:48,19:23:48,1551,37,,,,8394.73,0
19165080,19:24:50,19:24:50,1552,38,,,,8796.12,0
19165080,19:25:41,19:25:41,1553,39,,,,9091.58,0
19165080,19:27:16,19:27:16,9467,40,,,,9584.38,0
19165080,19:29:00,19:29:00,1493,41,,1,,10302.86,
19165090,19:05:00,19:05:00,8323,1,,,1,0,
19165090,19:05:23,19:05:23,8324,2,,,,253.96,0
19165090,19:05:55,19:05:55,8930,3,,,,557.58,0
19165090,19:06:14,19:06:14,3165,4,,,,764.58,0
19165090,19:06:56,19:06:56,3166,5,,,,1186.55,0
19165090,19:07:29,19:07:29,3167,6,,,,1493.6,0
19165090,19:07:58,19:07:58,3168,7,,,,1761.45,0
19165090,19:08:18,19:08:18,3169,8,,,,1933.01,0
19165090,19:08:37,19:08:37,3170,9,,,,2073.31,0
19165090,19:09:00,19:09:00,3171,10,,,,2251.27,0
19165090,19:09:27,19:09:27,3172,11,,,,2471.94,0
19165090,19:09:42,19:09:42,3173,12,,,,2565.62,0
19165090,19:09:57,19:09:57,3174,13,,,,2709.86,0
19165090,19:12:00,19:12:00,3175,14,,,,3047.42,
19165090,19:12:19,19:12:19,3176,15,,,,3191.03,0
19165090,19:12:35,19:12:35,3177,16,,,,3337.97,0
19165090,19:12:57,19:12:57,3178,17,,,,3517.65,0
19165090,19:13:23,19:13:23,3179,18,,,,3748.78,0
19165090,19:13:59,19:13:59,3180,19,,,,4033.47,0
19165090,19:14:24,19:14:24,3181,20,,,,4221.71,0
19165090,19:14:45,19:14:45,3182,21,,,,4372.61,0
19165090,19:15:13,19:15:13,3183,22,,,,4607.33,0
19165090,19:15:28,19:15:28,3184,23,,,,4749.17,0
19165090,19:16:00,19:16:00,3185,24,,,,5072.97,
19165090,19:16:29,19:16:29,3186,25,,,,5336.02,0
19165090,19:16:52,19:16:52,3187,26,,,,5556.94,0
19165090,19:17:18,19:17:18,3188,27,,,,5787.25,0
19165090,19:17:46,19:17:46,3189,28,,,,6016.78,0
19165090,19:18:14,19:18:14,3190,29,,,,6221.92,0
19165090,19:18:56,19:18:56,3191,30,,,,6552.52,0
19165090,19:19:31,19:19:31,1545,31,,,,6816.02,0
19165090,19:20:00,19:20:00,1546,32,,,,7067.95,
19165090,19:20:39,19:20:39,1547,33,,,,7248.85,0
19165090,19:21:18,19:21:18,1548,34,,,,7492.71,0
19165090,19:22:04,19:22:04,1549,35,,,,7754.43,0
19165090,19:22:53,19:22:53,1550,36,,,,8057.53,0
19165090,19:23:48,19:23:48,1551,37,,,,8394.73,0
19165090,19:24:50,19:24:50,1552,38,,,,8796.12,0
19165090,19:25:41,19:25:41,1553,39,,,,9091.58,0
19165090,19:27:16,19:27:16,9467,40,,,,9584.38,0
19165090,19:29:00,19:29:00,1493,41,,1,,10302.86,
19716080,11:05:00,11:05:00,8323,1,,,1,0,
19716080,11:05:23,11:05:23,8324,2,,,,253.96,0
19716080,11:05:55,11:05:55,8930,3,,,,557.58,0
19716080,11:06:14,11:06:14,3165,4,,,,764.58,0
19716080,11:06:56,11:06:56,3166,5,,,,1186.55,0
19716080,11:07:29,11:07:29,3167,6,,,,1493.6,0
19716080,11:07:58,11:07:58,3168,7,,,,1761.45,0
19716080,11:08:18,11:08:18,3169,8,,,,1933.01,0
19716080,11:08:37,11:08:37,3170,9,,,,2073.31,0
19716080,11:09:00,11:09:00,3171,10,,,,2251.27,0
19716080,11:09:27,11:09:27,3172,11,,,,2471.94,0
19716080,11:09:42,11:09:42,3173,12,,,,2565.62,0
19716080,11:09:57,11:09:57,3174,13,,,,2709.86,0
19716080,11:12:00,11:12:00,3175,14,,,,3047.42,
19716080,11:12:19,11:12:19,3176,15,,,,3191.03,0
19716080,11:12:35,11:12:35,3177,16,,,,3337.97,0
19716080,11:12:57,11:12:57,3178,17,,,,3517.65,0
19716080,11:13:23,11:13:23,3179,18,,,,3748.78,0
19716080,11:13:59,11:13:59,3180,19,,,,4033.47,0
19716080,11:14:24,11:14:24,3181,20,,,,4221.71,0
19716080,11:14:45,11:14:45,3182,21,,,,4372.61,0
19716080,11:15:13,11:15:13,3183,22,,,,4607.33,0
19716080,11:15:28,11:15:28,3184,23,,,,4749.17,0
19716080,11:16:00,11:16:00,3185,24,,,,5072.97,
19716080,11:16:29,11:16:29,3186,25,,,,5336.02,0
19716080,11:16:52,11:16:52,3187,26,,,,5556.94,0
19716080,11:17:18,11:17:18,3188,27,,,,5787.25,0
19716080,11:17:46,11:17:46,3189,28,,,,6016.78,0
19716080,11:18:14,11:18:14,3190,29,,,,6221.92,0
19716080,11:18:56,11:18:56,3191,30,,,,6552.52,0
19716080,11:19:31,11:19:31,1545,31,,,,6816.02,0
19716080,11:20:00,11:20:00,1546,32,,,,7067.95,
19716080,11:20:39,11:20:39,1547,33,,,,7248.85,0
19716080,11:21:18,11:21:18,1548,34,,,,7492.71,0
19716080,11:22:04,11:22:04,1549,35,,,,7754.43,0
19716080,11:22:53,11:22:53,1550,36,,,,8057.53,0
19716080,11:23:48,11:23:48,1551,37,,,,8394.73,0
19716080,11:24:50,11:24:50,1552,38,,,,8796.12,0
19716080,11:25:41,11:25:41,1553,39,,,,9091.58,0
19716080,11:27:16,11:27:16,9467,40,,,,9584.38,0
19716080,11:29:00,11:29:00,1493,41,,1,,10302.86,
19716090,11:05:00,11:05:00,8323,1,,,1,0,
19716090,11:05:23,11:05:23,8324,2,,,,253.96,0
19716090,11:05:55,11:05:55,8930,3,,,,557.58,0
19716090,11:06:14,11:06:14,3165,4,,,,764.58,0
19716090,11:06:56,11:06:56,3166,5,,,,1186.55,0
19716090,11:07:29,11:07:29,3167,6,,,,1493.6,0
19716090,11:07:58,11:07:58,3168,7,,,,1761.45,0
19716090,11:08:18,11:08:18,3169,8,,,,1933.01,0
19716090,11:08:37,11:08:37,3170,9,,,,2073.31,0
19716090,11:09:00,11:09:00,3171,10,,,,2251.27,0
19716090,11:09:27,11:09:27,3172,11,,,,2471.94,0
19716090,11:09:42,11:09:42,3173,12,,,,2565.62,0
19716090,11:09:57,11:09:57,3174,13,,,,2709.86,0
19716090,11:12:00,11:12:00,3175,14,,,,3047.42,
19716090,11:12:19,11:12:19,3176,15,,,,3191.03,0
19716090,11:12:35,11:12:35,3177,16,,,,3337.97,0
19716090,11:12:57,11:12:57,3178,17,,,,3517.65,0
19716090,11:13:23,11:13:23,3179,18,,,,3748.78,0
19716090,11:13:59,11:13:59,3180,19,,,,4033.47,0
19716090,11:14:24,11:14:24,3181,20,,,,4221.71,0
19716090,11:14:45,11:14:45,3182,21,,,,4372.61,0
19716090,11:15:13,11:15:13,3183,22,,,,4607.33,0
19716090,11:15:28,11:15:28,3184,23,,,,4749.17,0
19716090,11:16:00,11:16:00,3185,24,,,,5072.97,
19716090,11:16:29,11:16:29,3186,25,,,,5336.02,0
19716090,11:16:52,11:16:52,3187,26,,,,5556.94,0
19716090,11:17:18,11:17:18,3188,27,,,,5787.25,0
19716090,11:17:46,11:17:46,3189,28,,,,6016.78,0
19716090,11:18:14,11:18:14,3190,29,,,,6221.92,0
19716090,11:18:56,11:18:56,3191,30,,,,6552.52,0
19716090,11:19:31,11:19:31,1545,31,,,,6816.02,0
19716090,11:20:00,11:20:00,1546,32,,,,7067.95,
19716090,11:20:39,11:20:39,1547,33,,,,7248.85,0
19716090,11:21:18,11:21:18,1548,34,,,,7492.71,0
19716090,11:22:04,11:22:04,1549,35,,,,7754.43,0
19716090,11:22:53,11:22:53,1550,36,,,,8057.53,0
19716090,11:23:48,11:23:48,1551,37,,,,8394.73,0
19716090,11:24:50,11:24:50,1552,38,,,,8796.12,0
19716090,11:25:41,11:25:41,1553,39,,,,9091.58,0
19716090,11:27:16,11:27:16,9467,40,,,,9584.38,0
19716090,11:29:00,11:29:00,1493,41,,1,,10302.86,
19867070,10:00:00,10:00:00,8323,1,,,1,0,
19867070,10:00:23,10:00:23,8324,2,,,,253.96,0
19867070,10:00:55,10:00:55,8930,3,,,,557.58,0
19867070,10:01:14,10:01:14,3165,4,,,,764.58,0
19867070,10:01:56,10:01:56,3166,5,,,,1186.55,0
19867070,10:02:29,10:02:29,3167,6,,,,1493.6,0
19867070,10:02:58,10:02:58,3168,7,,,,1761.45,0
19867070,10:03:18,10:03:18,3169,8,,,,1933.01,0
19867070,10:03:37,10:03:37,3170,9,,,,2073.31,0
19867070,10:04:00,10:04:00,3171,10,,,,2251.27,0
19867070,10:04:27,10:04:27,3172,11,,,,2471.94,0
19867070,10:04:42,10:04:42,3173,12,,,,2565.62,0
19867070,10:04:57,10:04:57,3174,13,,,,2709.86,0
19867070,10:07:00,10:07:00,3175,14,,,,3047.42,
19867070,10:07:19,10:07:19,3176,15,,,,3191.03,0
19867070,10:07:35,10:07:35,3177,16,,,,3337.97,0
19867070,10:07:57,10:07:57,3178,17,,,,3517.65,0
19867070,10:08:23,10:08:23,3179,18,,,,3748.78,0
19867070,10:08:59,10:08:59,3180,19,,,,4033.47,0
19867070,10:09:24,10:09:24,3181,20,,,,4221.71,0
19867070,10:09:45,10:09:45,3182,21,,,,4372.61,0
19867070,10:10:13,10:10:13,3183,22,,,,4607.33,0
19867070,10:10:28,10:10:28,3184,23,,,,4749.17,0
19867070,10:11:00,10:11:00,3185,24,,,,5072.97,
19867070,10:11:29,10:11:29,3186,25,,,,5336.02,0
19867070,10:11:52,10:11:52,3187,26,,,,5556.94,0
19867070,10:12:18,10:12:18,3188,27,,,,5787.25,0
19867070,10:12:46,10:12:46,3189,28,,,,6016.78,0
19867070,10:13:14,10:13:14,3190,29,,,,6221.92,0
19867070,10:13:56,10:13:56,3191,30,,,,6552.52,0
19867070,10:14:31,10:14:31,1545,31,,,,6816.02,0
19867070,10:15:00,10:15:00,1546,32,,,,7067.95,
19867070,10:15:39,10:15:39,1547,33,,,,7248.85,0
19867070,10:16:18,10:16:18,1548,34,,,,7492.71,0
19867070,10:17:04,10:17:04,1549,35,,,,7754.43,0
19867070,10:17:53,10:17:53,1550,36,,,,8057.53,0
19867070,10:18:48,10:18:48,1551,37,,,,8394.73,0
19867070,10:19:50,10:19:50,1552,38,,,,8796.12,0
19867070,10:20:41,10:20:41,1553,39,,,,9091.58,0
19867070,10:22:16,10:22:16,9467,40,,,,9584.38,0
19867070,10:24:00,10:24:00,1493,41,,1,,10302.86,
20511010,12:35:00,12:35:00,8323,1,,,1,0,
20511010,12:35:26,12:35:26,8324,2,,,,253.96,0
20511010,12:36:03,12:36:03,8930,3,,,,557.58,0
20511010,12:36:25,12:36:25,3165,4,,,,764.58,0
20511010,12:37:13,12:37:13,3166,5,,,,1186.55,0
20511010,12:37:50,12:37:50,3167,6,,,,1493.6,0
20511010,12:38:23,12:38:23,3168,7,,,,1761.45,0
20511010,12:38:46,12:38:46,3169,8,,,,1933.01,0
20511010,12:39:08,12:39:08,3170,9,,,,2073.31,0
20511010,12:39:34,12:39:34,3171,10,,,,2251.27,0
20511010,12:40:06,12:40:06,3172,11,,,,2471.94,0
20511010,12:40:23,12:40:23,3173,12,,,,2565.62,0
20511010,12:40:40,12:40:40,3174,13,,,,2709.86,0
20511010,12:43:00,12:43:00,3175,14,,,,3047.42,
20511010,12:43:19,12:43:19,3176,15,,,,3191.03,0
20511010,12:43:35,12:43:35,3177,16,,,,3337.97,0
20511010,12:43:57,12:43:57,3178,17,,,,3517.65,0
20511010,12:44:23,12:44:23,3179,18,,,,3748.78,0
20511010,12:44:59,12:44:59,3180,19,,,,4033.47,0
20511010,12:45:24,12:45:24,3181,20,,,,4221.71,0
20511010,12:45:45,12:45:45,3182,21,,,,4372.61,0
20511010,12:46:13,12:46:13,3183,22,,,,4607.33,0
20511010,12:46:28,12:46:28,3184,23,,,,4749.17,0
20511010,12:47:00,12:47:00,3185,24,,,,5072.97,
20511010,12:47:36,12:47:36,3186,25,,,,5336.02,0
20511010,12:48:05,12:48:05,3187,26,,,,5556.94,0
20511010,12:48:37,12:48:37,3188,27,,,,5787.25,0
20511010,12:49:13,12:49:13,3189,28,,,,6016.78,0
20511010,12:49:48,12:49:48,3190,29,,,,6221.92,0
20511010,12:50:40,12:50:40,3191,30,,,,6552.52,0
20511010,12:51:24,12:51:24,1545,31,,,,6816.02,0
20511010,12:52:00,12:52:00,1546,32,,,,7067.95,
20511010,12:52:39,12:52:39,1547,33,,,,7248.85,0
20511010,12:53:18,12:53:18,1548,34,,,,7492.71,0
20511010,12:54:04,12:54:04,1549,35,,,,7754.43,0
20511010,12:54:53,12:54:53,1550,36,,,,8057.53,0
20511010,12:55:48,12:55:48,1551,37,,,,8394.73,0
20511010,12:56:50,12:56:50,1552,38,,,,8796.12,0
20511010,12:57:41,12:57:41,1553,39,,,,9091.58,0
20511010,12:59:16,12:59:16,9467,40,,,,9584.38,0
20511010,13:01:00,13:01:00,1493,41,,1,,10302.86,
20511120,12:35:00,12:35:00,8323,1,,,1,0,
20511120,12:35:26,12:35:26,8324,2,,,,253.96,0
20511120,12:36:03,12:36:03,8930,3,,,,557.58,0
20511120,12:36:25,12:36:25,3165,4,,,,764.58,0
20511120,12:37:13,12:37:13,3166,5,,,,1186.55,0
20511120,12:37:50,12:37:50,3167,6,,,,1493.6,0
20511120,12:38:23,12:38:23,3168,7,,,,1761.45,0
20511120,12:38:46,12:38:46,3169,8,,,,1933.01,0
20511120,12:39:08,12:39:08,3170,9,,,,2073.31,0
20511120,12:39:34,12:39:34,3171,10,,,,2251.27,0
20511120,12:40:06,12:40:06,3172,11,,,,2471.94,0
20511120,12:40:23,12:40:23,3173,12,,,,2565.62,0
20511120,12:40:40,12:40:40,3174,13,,,,2709.86,0
20511120,12:43:00,12:43:00,3175,14,,,,3047.42,
20511120,12:43:19,12:43:19,3176,15,,,,3191.03,0
20511120,12:43:35,12:43:35,3177,16,,,,3337.97,0
20511120,12:43:57,12:43:57,3178,17,,,,3517.65,0
20511120,12:44:23,12:44:23,3179,18,,,,3748.78,0
20511120,12:44:59,12:44:59,3180,19,,,,4033.47,0
20511120,12:45:24,12:45:24,3181,20,,,,4221.71,0
20511120,12:45:45,12:45:45,3182,21,,,,4372.61,0
20511120,12:46:13,12:46:13,3183,22,,,,4607.33,0
20511120,12:46:28,12:46:28,3184,23,,,,4749.17,0
20511120,12:47:00,12:47:00,3185,24,,,,5072.97,
20511120,12:47:36,12:47:36,3186,25,,,,5336.02,0
20511120,12:48:05,12:48:05,3187,26,,,,5556.94,0
20511120,12:48:37,12:48:37,3188,27,,,,5787.25,0
20511120,12:49:13,12:49:13,3189,28,,,,6016.78,0
20511120,12:49:48,12:49:48,3190,29,,,,6221.92,0
20511120,12:50:40,12:50:40,3191,30,,,,6552.52,0
20511120,12:51:24,12:51:24,1545,31,,,,6816.02,0
20511120,12:52:00,12:52:00,1546,32,,,,7067.95,
20511120,12:52:39,12:52:39,1547,33,,,,7248.85,0
20511120,12:53:18,12:53:18,1548,34,,,,7492.71,0
20511120,12:54:04,12:54:04,1549,35,,,,7754.43,0
20511120,12:54:53,12:54:53,1550,36,,,,8057.53,0
20511120,12:55:48,12:55:48,1551,37,,,,8394.73,0
20511120,12:56:50,12:56:50,1552,38,,,,8796.12,0
20511120,12:57:41,12:57:41,1553,39,,,,9091.58,0
20511120,12:59:16,12:59:16,9467,40,,,,9584.38,0
20511120,13:01:00,13:01:00,1493,41,,1,,10302.86,
20563070,16:00:00,16:00:00,8323,1,,,1,0,
20563070,16:00:26,16:00:26,8324,2,,,,253.96,0
20563070,16:01:03,16:01:03,8930,3,,,,557.58,0
20563070,16:01:25,16:01:25,3165,4,,,,764.58,0
20563070,16:02:13,16:02:13,3166,5,,,,1186.55,0
20563070,16:02:50,16:02:50,3167,6,,,,1493.6,0
20563070,16:03:23,16:03:23,3168,7,,,,1761.45,0
20563070,16:03:46,16:03:46,3169,8,,,,1933.01,0
20563070,16:04:08,16:04:08,3170,9,,,,2073.31,0
20563070,16:04:34,16:04:34,3171,10,,,,2251.27,0
20563070,16:05:06,16:05:06,3172,11,,,,2471.94,0
20563070,16:05:23,16:05:23,3173,12,,,,2565.62,0
20563070,16:05:40,16:05:40,3174,13,,,,2709.86,0
20563070,16:08:00,16:08:00,3175,14,,,,3047.42,
20563070,16:08:19,16:08:19,3176,15,,,,3191.03,0
20563070,16:08:35,16:08:35,3177,16,,,,3337.97,0
20563070,16:08:57,16:08:57,3178,17,,,,3517.65,0
20563070,16:09:23,16:09:23,3179,18,,,,3748.78,0
20563070,16:09:59,16:09:59,3180,19,,,,4033.47,0
20563070,16:10:24,16:10:24,3181,20,,,,4221.71,0
20563070,16:10:45,16:10:45,3182,21,,,,4372.61,0
20563070,16:11:13,16:11:13,3183,22,,,,4607.33,0
20563070,16:11:28,16:11:28,3184,23,,,,4749.17,0
20563070,16:12:00,16:12:00,3185,24,,,,5072.97,
20563070,16:12:36,16:12:36,3186,25,,,,5336.02,0
20563070,16:13:05,16:13:05,3187,26,,,,5556.94,0
20563070,16:13:37,16:13:37,3188,27,,,,5787.25,0
20563070,16:14:13,16:14:13,3189,28,,,,6016.78,0
20563070,16:14:48,16:14:48,3190,29,,,,6221.92,0
20563070,16:15:40,16:15:40,3191,30,,,,6552.52,0
20563070,16:16:24,16:16:24,1545,31,,,,6816.02,0
20563070,16:17:00,16:17:00,1546,32,,,,7067.95,
20563070,16:17:39,16:17:39,1547,33,,,,7248.85,0
20563070,16:18:18,16:18:18,1548,34,,,,7492.71,0
20563070,16:19:04,16:19:04,1549,35,,,,7754.43,0
20563070,16:19:53,16:19:53,1550,36,,,,8057.53,0
20563070,16:20:48,16:20:48,1551,37,,,,8394.73,0
20563070,16:21:50,16:21:50,1552,38,,,,8796.12,0
20563070,16:22:41,16:22:41,1553,39,,,,9091.58,0
20563070,16:24:16,16:24:16,9467,40,,,,9584.38,0
20563070,16:26:00,16:26:00,1493,41,,1,,10302.86,
20742070,20:00:00,20:00:00,8323,1,,,1,0,
20742070,20:00:19,20:00:19,8324,2,,,,253.96,0
20742070,20:00:47,20:00:47,8930,3,,,,557.58,0
20742070,20:01:04,20:01:04,3165,4,,,,764.58,0
20742070,20:01:40,20:01:40,3166,5,,,,1186.55,0
20742070,20:02:08,20:02:08,3167,6,,,,1493.6,0
20742070,20:02:32,20:02:32,3168,7,,,,1761.45,0
20742070,20:02:50,20:02:50,3169,8,,,,1933.01,0
20742070,20:03:06,20:03:06,3170,9,,,,2073.31,0
20742070,20:03:26,20:03:26,3171,10,,,,2251.27,0
20742070,20:03:49,20:03:49,3172,11,,,,2471.94,0
20742070,20:04:02,20:04:02,3173,12,,,,2565.62,0
20742070,20:04:15,20:04:15,3174,13,,,,2709.86,0
20742070,20:06:00,20:06:00,3175,14,,,,3047.42,
20742070,20:06:14,20:06:14,3176,15,,,,3191.03,0
20742070,20:06:26,20:06:26,3177,16,,,,3337.97,0
20742070,20:06:43,20:06:43,3178,17,,,,3517.65,0
20742070,20:07:02,20:07:02,3179,18,,,,3748.78,0
20742070,20:07:29,20:07:29,3180,19,,,,4033.47,0
20742070,20:07:48,20:07:48,3181,20,,,,4221.71,0
20742070,20:08:04,20:08:04,3182,21,,,,4372.61,0
20742070,20:08:25,20:08:25,3183,22,,,,4607.33,0
20742070,20:08:36,20:08:36,3184,23,,,,4749.17,0
20742070,20:09:00,20:09:00,3185,24,,,,5072.97,
20742070,20:09:29,20:09:29,3186,25,,,,5336.02,0
20742070,20:09:52,20:09:52,3187,26,,,,5556.94,0
20742070,20:10:18,20:10:18,3188,27,,,,5787.25,0
20742070,20:10:46,20:10:46,3189,28,,,,6016.78,0
20742070,20:11:14,20:11:14,3190,29,,,,6221.92,0
20742070,20:11:56,20:11:56,3191,30,,,,6552.52,0
20742070,20:12:31,20:12:31,1545,31,,,,6816.02,0
20742070,20:13:00,20:13:00,1546,32,,,,7067.95,
20742070,20:13:39,20:13:39,1547,33,,,,7248.85,0
20742070,20:14:18,20:14:18,1548,34,,,,7492.71,0
20742070,20:15:04,20:15:04,1549,35,,,,7754.43,0
20742070,20:15:53,20:15:53,1550,36,,,,8057.53,0
20742070,20:16:48,20:16:48,1551,37,,,,8394.73,0
20742070,20:17:50,20:17:50,1552,38,,,,8796.12,0
20742070,20:18:41,20:18:41,1553,39,,,,9091.58,0
20742070,20:20:16,20:20:16,9467,40,,,,9584.38,0
20742070,20:22:00,20:22:00,1493,41,,1,,10302.86,
212070,09:30:00,09:30:00,8323,1,,,1,0,
212070,09:30:19,09:30:19,8324,2,,,,253.96,0
212070,09:30:47,09:30:47,8930,3,,,,557.58,0
212070,09:31:04,09:31:04,3165,4,,,,764.58,0
212070,09:31:40,09:31:40,3166,5,,,,1186.55,0
212070,09:32:08,09:32:08,3167,6,,,,1493.6,0
212070,09:32:32,09:32:32,3168,7,,,,1761.45,0
212070,09:32:50,09:32:50,3169,8,,,,1933.01,0
212070,09:33:06,09:33:06,3170,9,,,,2073.31,0
212070,09:33:26,09:33:26,3171,10,,,,2251.27,0
212070,09:33:49,09:33:49,3172,11,,,,2471.94,0
212070,09:34:02,09:34:02,3173,12,,,,2565.62,0
212070,09:34:15,09:34:15,3174,13,,,,2709.86,0
212070,09:36:00,09:36:00,3175,14,,,,3047.42,
212070,09:36:14,09:36:14,3176,15,,,,3191.03,0
212070,09:36:26,09:36:26,3177,16,,,,3337.97,0
212070,09:36:43,09:36:43,3178,17,,,,3517.65,0
212070,09:37:02,09:37:02,3179,18,,,,3748.78,0
212070,09:37:29,09:37:29,3180,19,,,,4033.47,0
212070,09:37:48,09:37:48,3181,20,,,,4221.71,0
212070,09:38:04,09:38:04,3182,21,,,,4372.61,0
212070,09:38:25,09:38:25,3183,22,,,,4607.33,0
212070,09:38:36,09:38:36,3184,23,,,,4749.17,0
212070,09:39:00,09:39:00,3185,24,,,,5072.97,
212070,09:39:29,09:39:29,3186,25,,,,5336.02,0
212070,09:39:52,09:39:52,3187,26,,,,5556.94,0
212070,09:40:18,09:40:18,3188,27,,,,5787.25,0
212070,09:40:46,09:40:46,3189,28,,,,6016.78,0
212070,09:41:14,09:41:14,3190,29,,,,6221.92,0
212070,09:41:56,09:41:56,3191,30,,,,6552.52,0
212070,09:42:31,09:42:31,1545,31,,,,6816.02,0
212070,09:43:00,09:43:00,1546,32,,,,7067.95,
212070,09:43:39,09:43:39,1547,33,,,,7248.85,0
212070,09:44:18,09:44:18,1548,34,,,,7492.71,0
212070,09:45:04,09:45:04,1549,35,,,,7754.43,0
212070,09:45:53,09:45:53,1550,36,,,,8057.53,0
212070,09:46:48,09:46:48,1551,37,,,,8394.73,0
212070,09:47:50,09:47:50,1552,38,,,,8796.12,0
212070,09:48:41,09:48:41,1553,39,,,,9091.58,0
212070,09:50:16,09:50:16,9467,40,,,,9584.38,0
212070,09:52:00,09:52:00,1493,41,,1,,10302.86,
21400010,16:05:00,16:05:00,8323,1,,,1,0,
21400010,16:05:26,16:05:26,8324,2,,,,253.96,0
21400010,16:06:03,16:06:03,8930,3,,,,557.58,0
21400010,16:06:25,16:06:25,3165,4,,,,764.58,0
21400010,16:07:13,16:07:13,3166,5,,,,1186.55,0
21400010,16:07:50,16:07:50,3167,6,,,,1493.6,0
21400010,16:08:23,16:08:23,3168,7,,,,1761.45,0
21400010,16:08:46,16:08:46,3169,8,,,,1933.01,0
21400010,16:09:08,16:09:08,3170,9,,,,2073.31,0
21400010,16:09:34,16:09:34,3171,10,,,,2251.27,0
21400010,16:10:06,16:10:06,3172,11,,,,2471.94,0
21400010,16:10:23,16:10:23,3173,12,,,,2565.62,0
21400010,16:10:40,16:10:40,3174,13,,,,2709.86,0
21400010,16:13:00,16:13:00,3175,14,,,,3047.42,
21400010,16:13:19,16:13:19,3176,15,,,,3191.03,0
21400010,16:13:35,16:13:35,3177,16,,,,3337.97,0
21400010,16:13:57,16:13:57,3178,17,,,,3517.65,0
21400010,16:14:23,16:14:23,3179,18,,,,3748.78,0
21400010,16:14:59,16:14:59,3180,19,,,,4033.47,0
21400010,16:15:24,16:15:24,3181,20,,,,4221.71,0
21400010,16:15:45,16:15:45,3182,21,,,,4372.61,0
21400010,16:16:13,16:16:13,3183,22,,,,4607.33,0
21400010,16:16:28,16:16:28,3184,23,,,,4749.17,0
21400010,16:17:00,16:17:00,3185,24,,,,5072.97,
21400010,16:17:36,16:17:36,3186,25,,,,5336.02,0
21400010,16:18:05,16:18:05,3187,26,,,,5556.94,0
21400010,16:18:37,16:18:37,3188,27,,,,5787.25,0
21400010,16:19:13,16:19:13,3189,28,,,,6016.78,0
21400010,16:19:48,16:19:48,3190,29,,,,6221.92,0
21400010,16:20:40,16:20:40,3191,30,,,,6552.52,0
21400010,16:21:24,16:21:24,1545,31,,,,6816.02,0
21400010,16:22:00,16:22:00,1546,32,,,,7067.95,
21400010,16:22:39,16:22:39,1547,33,,,,7248.85,0
21400010,16:23:18,16:23:18,1548,34,,,,7492.71,0
21400010,16:24:04,16:24:04,1549,35,,,,7754.43,0
21400010,16:24:53,16:24:53,1550,36,,,,8057.53,0
21400010,16:25:48,16:25:48,1551,37,,,,8394.73,0
21400010,16:26:50,16:26:50,1552,38,,,,8796.12,0
21400010,16:27:41,16:27:41,1553,39,,,,9091.58,0
21400010,16:29:16,16:29:16,9467,40,,,,9584.38,0
21400010,16:31:00,16:31:00,1493,41,,1,,10302.86,
21400120,16:05:00,16:05:00,8323,1,,,1,0,
21400120,16:05:26,16:05:26,8324,2,,,,253.96,0
21400120,16:06:03,16:06:03,8930,3,,,,557.58,0
21400120,16:06:25,16:06:25,3165,4,,,,764.58,0
21400120,16:07:13,16:07:13,3166,5,,,,1186.55,0
21400120,16:07:50,16:07:50,3167,6,,,,1493.6,0
21400120,16:08:23,16:08:23,3168,7,,,,1761.45,0
21400120,16:08:46,16:08:46,3169,8,,,,1933.01,0
21400120,16:09:08,16:09:08,3170,9,,,,2073.31,0
21400120,16:09:34,16:09:34,3171,10,,,,2251.27,0
21400120,16:10:06,16:10:06,3172,11,,,,2471.94,0
21400120,16:10:23,16:10:23,3173,12,,,,2565.62,0
21400120,16:10:40,16:10:40,3174,13,,,,2709.86,0
21400120,16:13:00,16:13:00,3175,14,,,,3047.42,
21400120,16:13:19,16:13:19,3176,15,,,,3191.03,0
21400120,16:13:35,16:13:35,3177,16,,,,3337.97,0
21400120,16:13:57,16:13:57,3178,17,,,,3517.65,0
21400120,16:14:23,16:14:23,3179,18,,,,3748.78,0
21400120,16:14:59,16:14:59,3180,19,,,,4033.47,0
21400120,16:15:24,16:15:24,3181,20,,,,4221.71,0
21400120,16:15:45,16:15:45,3182,21,,,,4372.61,0
21400120,16:16:13,16:16:13,3183,22,,,,4607.33,0
21400120,16:16:28,16:16:28,3184,23,,,,4749.17,0
21400120,16:17:00,16:17:00,3185,24,,,,5072.97,
21400120,16:17:36,16:17:36,3186,25,,,,5336.02,0
21400120,16:18:05,16:18:05,3187,26,,,,5556.94,0
21400120,16:18:37,16:18:37,3188,27,,,,5787.25,0
21400120,16:19:13,16:19:13,3189,28,,,,6016.78,0
21400120,16:19:48,16:19:48,3190,29,,,,6221.92,0
21400120,16:20:40,16:20:40,3191,30,,,,6552.52,0
21400120,16:21:24,16:21:24,1545,31,,,,6816.02,0
21400120,16:22:00,16:22:00,1546,32,,,,7067.95,
21400120,16:22:39,16:22:39,1547,33,,,,7248.85,0
21400120,16:23:18,16:23:18,1548,34,,,,7492.71,0
21400120,16:24:04,16:24:04,1549,35,,,,7754.43,0
21400120,16:24:53,16:24:53,1550,36,,,,8057.53,0
21400120,16:25:48,16:25:48,1551,37,,,,8394.73,0
21400120,16:26:50,16:26:50,1552,38,,,,8796.12,0
21400120,16:27:41,16:27:41,1553,39,,,,9091.58,0
21400120,16:29:16,16:29:16,9467,40,,,,9584.38,0
21400120,16:31:00,16:31:00,1493,41,,1,,10302.86,
214010,18:05:00,18:05:00,8323,1,,,1,0,
214010,18:05:23,18:05:23,8324,2,,,,253.96,0
214010,18:05:55,18:05:55,8930,3,,,,557.58,0
214010,18:06:14,18:06:14,3165,4,,,,764.58,0
214010,18:06:56,18:06:56,3166,5,,,,1186.55,0
214010,18:07:29,18:07:29,3167,6,,,,1493.6,0
214010,18:07:58,18:07:58,3168,7,,,,1761.45,0
214010,18:08:18,18:08:18,3169,8,,,,1933.01,0
214010,18:08:37,18:08:37,3170,9,,,,2073.31,0
214010,18:09:00,18:09:00,3171,10,,,,2251.27,0
214010,18:09:27,18:09:27,3172,11,,,,2471.94,0
214010,18:09:42,18:09:42,3173,12,,,,2565.62,0
214010,18:09:57,18:09:57,3174,13,,,,2709.86,0
214010,18:12:00,18:12:00,3175,14,,,,3047.42,
214010,18:12:19,18:12:19,3176,15,,,,3191.03,0
214010,18:12:35,18:12:35,3177,16,,,,3337.97,0
214010,18:12:57,18:12:57,3178,17,,,,3517.65,0
214010,18:13:23,18:13:23,3179,18,,,,3748.78,0
214010,18:13:59,18:13:59,3180,19,,,,4033.47,0
214010,18:14:24,18:14:24,3181,20,,,,4221.71,0
214010,18:14:45,18:14:45,3182,21,,,,4372.61,0
214010,18:15:13,18:15:13,3183,22,,,,4607.33,0
214010,18:15:28,18:15:28,3184,23,,,,4749.17,0
214010,18:16:00,18:16:00,3185,24,,,,5072.97,
214010,18:16:29,18:16:29,3186,25,,,,5336.02,0
214010,18:16:52,18:16:52,3187,26,,,,5556.94,0
214010,18:17:18,18:17:18,3188,27,,,,5787.25,0
214010,18:17:46,18:17:46,3189,28,,,,6016.78,0
214010,18:18:14,18:18:14,3190,29,,,,6221.92,0
214010,18:18:56,18:18:56,3191,30,,,,6552.52,0
214010,18:19:31,18:19:31,1545,31,,,,6816.02,0
214010,18:20:00,18:20:00,1546,32,,,,7067.95,
214010,18:20:39,18:20:39,1547,33,,,,7248.85,0
214010,18:21:18,18:21:18,1548,34,,,,7492.71,0
214010,18:22:04,18:22:04,1549,35,,,,7754.43,0
214010,18:22:53,18:22:53,1550,36,,,,8057.53,0
214010,18:23:48,18:23:48,1551,37,,,,8394.73,0
214010,18:24:50,18:24:50,1552,38,,,,8796.12,0
214010,18:25:41,18:25:41,1553,39,,,,9091.58,0
214010,18:27:16,18:27:16,9467,40,,,,9584.38,0
214010,18:29:00,18:29:00,1493,41,,1,,10302.86,
214120,18:05:00,18:05:00,8323,1,,,1,0,
214120,18:05:23,18:05:23,8324,2,,,,253.96,0
214120,18:05:55,18:05:55,8930,3,,,,557.58,0
214120,18:06:14,18:06:14,3165,4,,,,764.58,0
214120,18:06:56,18:06:56,3166,5,,,,1186.55,0
214120,18:07:29,18:07:29,3167,6,,,,1493.6,0
214120,18:07:58,18:07:58,3168,7,,,,1761.45,0
214120,18:08:18,18:08:18,3169,8,,,,1933.01,0
214120,18:08:37,18:08:37,3170,9,,,,2073.31,0
214120,18:09:00,18:09:00,3171,10,,,,2251.27,0
214120,18:09:27,18:09:27,3172,11,,,,2471.94,0
214120,18:09:42,18:09:42,3173,12,,,,2565.62,0
214120,18:09:57,18:09:57,3174,13,,,,2709.86,0
214120,18:12:00,18:12:00,3175,14,,,,3047.42,
214120,18:12:19,18:12:19,3176,15,,,,3191.03,0
214120,18:12:35,18:12:35,3177,16,,,,3337.97,0
214120,18:12:57,18:12:57,3178,17,,,,3517.65,0
214120,18:13:23,18:13:23,3179,18,,,,3748.78,0
214120,18:13:59,18:13:59,3180,19,,,,4033.47,0
214120,18:14:24,18:14:24,3181,20,,,,4221.71,0
214120,18:14:45,18:14:45,3182,21,,,,4372.61,0
214120,18:15:13,18:15:13,3183,22,,,,4607.33,0
214120,18:15:28,18:15:28,3184,23,,,,4749.17,0
214120,18:16:00,18:16:00,3185,24,,,,5072.97,
214120,18:16:29,18:16:29,3186,25,,,,5336.02,0
214120,18:16:52,18:16:52,3187,26,,,,5556.94,0
214120,18:17:18,18:17:18,3188,27,,,,5787.25,0
214120,18:17:46,18:17:46,3189,28,,,,6016.78,0
214120,18:18:14,18:18:14,3190,29,,,,6221.92,0
214120,18:18:56,18:18:56,3191,30,,,,6552.52,0
214120,18:19:31,18:19:31,1545,31,,,,6816.02,0
214120,18:20:00,18:20:00,1546,32,,,,7067.95,
214120,18:20:39,18:20:39,1547,33,,,,7248.85,0
214120,18:21:18,18:21:18,1548,34,,,,7492.71,0
214120,18:22:04,18:22:04,1549,35,,,,7754.43,0
214120,18:22:53,18:22:53,1550,36,,,,8057.53,0
214120,18:23:48,18:23:48,1551,37,,,,8394.73,0
214120,18:24:50,18:24:50,1552,38,,,,8796.12,0
214120,18:25:41,18:25:41,1553,39,,,,9091.58,0
214120,18:27:16,18:27:16,9467,40,,,,9584.38,0
214120,18:29:00,18:29:00,1493,41,,1,,10302.86,
21636070,20:30:00,20:30:00,8323,1,,,1,0,
21636070,20:30:19,20:30:19,8324,2,,,,253.96,0
21636070,20:30:47,20:30:47,8930,3,,,,557.58,0
21636070,20:31:04,20:31:04,3165,4,,,,764.58,0
21636070,20:31:40,20:31:40,3166,5,,,,1186.55,0
21636070,20:32:08,20:32:08,3167,6,,,,1493.6,0
21636070,20:32:32,20:32:32,3168,7,,,,1761.45,0
21636070,20:32:50,20:32:50,3169,8,,,,1933.01,0
21636070,20:33:06,20:33:06,3170,9,,,,2073.31,0
21636070,20:33:26,20:33:26,3171,10,,,,2251.27,0
21636070,20:33:49,20:33:49,3172,11,,,,2471.94,0
21636070,20:34:02,20:34:02,3173,12,,,,2565.62,0
21636070,20:34:15,20:34:15,3174,13,,,,2709.86,0
21636070,20:36:00,20:36:00,3175,14,,,,3047.42,
21636070,20:36:14,20:36:14,3176,15,,,,3191.03,0
21636070,20:36:26,20:36:26,3177,16,,,,3337.97,0
21636070,20:36:43,20:36:43,3178,17,,,,3517.65,0
21636070,20:37:02,20:37:02,3179,18,,,,3748.78,0
21636070,20:37:29,20:37:29,3180,19,,,,4033.47,0
21636070,20:37:48,20:37:48,3181,20,,,,4221.71,0
21636070,20:38:04,20:38:04,3182,21,,,,4372.61,0
21636070,20:38:25,20:38:25,3183,22,,,,4607.33,0
21636070,20:38:36,20:38:36,3184,23,,,,4749.17,0
21636070,20:39:00,20:39:00,3185,24,,,,5072.97,
21636070,20:39:29,20:39:29,3186,25,,,,5336.02,0
21636070,20:39:52,20:39:52,3187,26,,,,5556.94,0
21636070,20:40:18,20:40:18,3188,27,,,,5787.25,0
21636070,20:40:46,20:40:46,3189,28,,,,6016.78,0
21636070,20:41:14,20:41:14,3190,29,,,,6221.92,0
21636070,20:41:56,20:41:56,3191,30,,,,6552.52,0
21636070,20:42:31,20:42:31,1545,31,,,,6816.02,0
21636070,20:43:00,20:43:00,1546,32,,,,7067.95,
21636070,20:43:39,20:43:39,1547,33,,,,7248.85,0
21636070,20:44:18,20:44:18,1548,34,,,,7492.71,0
21636070,20:45:04,20:45:04,1549,35,,,,7754.43,0
21636070,20:45:53,20:45:53,1550,36,,,,8057.53,0
21636070,20:46:48,20:46:48,1551,37,,,,8394.73,0
21636070,20:47:50,20:47:50,1552,38,,,,8796.12,0
21636070,20:48:41,20:48:41,1553,39,,,,9091.58,0
21636070,20:50:16,20:50:16,9467,40,,,,9584.38,0
21636070,20:52:00,20:52:00,1493,41,,1,,10302.86,
22172070,17:30:00,17:30:00,8323,1,,,1,0,
22172070,17:30:26,17:30:26,8324,2,,,,253.96,0
22172070,17:31:03,17:31:03,8930,3,,,,557.58,0
22172070,17:31:25,17:31:25,3165,4,,,,764.58,0
22172070,17:32:13,17:32:13,3166,5,,,,1186.55,0
22172070,17:32:50,17:32:50,3167,6,,,,1493.6,0
22172070,17:33:23,17:33:23,3168,7,,,,1761.45,0
22172070,17:33:46,17:33:46,3169,8,,,,1933.01,0
22172070,17:34:08,17:34:08,3170,9,,,,2073.31,0
22172070,17:34:34,17:34:34,3171,10,,,,2251.27,0
22172070,17:35:06,17:35:06,3172,11,,,,2471.94,0
22172070,17:35:23,17:35:23,3173,12,,,,2565.62,0
22172070,17:35:40,17:35:40,3174,13,,,,2709.86,0
22172070,17:38:00,17:38:00,3175,14,,,,3047.42,
22172070,17:38:19,17:38:19,3176,15,,,,3191.03,0
22172070,17:38:35,17:38:35,3177,16,,,,3337.97,0
22172070,17:38:57,17:38:57,3178,17,,,,3517.65,0
22172070,17:39:23,17:39:23,3179,18,,,,3748.78,0
22172070,17:39:59,17:39:59,3180,19,,,,4033.47,0
22172070,17:40:24,17:40:24,3181,20,,,,4221.71,0
22172070,17:40:45,17:40:45,3182,21,,,,4372.61,0
22172070,17:41:13,17:41:13,3183,22,,,,4607.33,0
22172070,17:41:28,17:41:28,3184,23,,,,4749.17,0
22172070,17:42:00,17:42:00,3185,24,,,,5072.97,
22172070,17:42:36,17:42:36,3186,25,,,,5336.02,0
22172070,17:43:05,17:43:05,3187,26,,,,5556.94,0
22172070,17:43:37,17:43:37,3188,27,,,,5787.25,0
22172070,17:44:13,17:44:13,3189,28,,,,6016.78,0
22172070,17:44:48,17:44:48,3190,29,,,,6221.92,0
22172070,17:45:40,17:45:40,3191,30,,,,6552.52,0
22172070,17:46:24,17:46:24,1545,31,,,,6816.02,0
22172070,17:47:00,17:47:00,1546,32,,,,7067.95,
22172070,17:47:39,17:47:39,1547,33,,,,7248.85,0
22172070,17:48:18,17:48:18,1548,34,,,,7492.71,0
22172070,17:49:04,17:49:04,1549,35,,,,7754.43,0
22172070,17:49:53,17:49:53,1550,36,,,,8057.53,0
22172070,17:50:48,17:50:48,1551,37,,,,8394.73,0
22172070,17:51:50,17:51:50,1552,38,,,,8796.12,0
22172070,17:52:41,17:52:41,1553,39,,,,9091.58,0
22172070,17:54:16,17:54:16,9467,40,,,,9584.38,0
22172070,17:56:00,17:56:00,1493,41,,1,,10302.86,
22315010,07:35:00,07:35:00,8323,1,,,1,0,
22315010,07:35:19,07:35:19,8324,2,,,,253.96,0
22315010,07:35:47,07:35:47,8930,3,,,,557.58,0
22315010,07:36:04,07:36:04,3165,4,,,,764.58,0
22315010,07:36:40,07:36:40,3166,5,,,,1186.55,0
22315010,07:37:08,07:37:08,3167,6,,,,1493.6,0
22315010,07:37:32,07:37:32,3168,7,,,,1761.45,0
22315010,07:37:50,07:37:50,3169,8,,,,1933.01,0
22315010,07:38:06,07:38:06,3170,9,,,,2073.31,0
22315010,07:38:26,07:38:26,3171,10,,,,2251.27,0
22315010,07:38:49,07:38:49,3172,11,,,,2471.94,0
22315010,07:39:02,07:39:02,3173,12,,,,2565.62,0
22315010,07:39:15,07:39:15,3174,13,,,,2709.86,0
22315010,07:41:00,07:41:00,3175,14,,,,3047.42,
22315010,07:41:14,07:41:14,3176,15,,,,3191.03,0
22315010,07:41:26,07:41:26,3177,16,,,,3337.97,0
22315010,07:41:43,07:41:43,3178,17,,,,3517.65,0
22315010,07:42:02,07:42:02,3179,18,,,,3748.78,0
22315010,07:42:29,07:42:29,3180,19,,,,4033.47,0
22315010,07:42:48,07:42:48,3181,20,,,,4221.71,0
22315010,07:43:04,07:43:04,3182,21,,,,4372.61,0
22315010,07:43:25,07:43:25,3183,22,,,,4607.33,0
22315010,07:43:36,07:43:36,3184,23,,,,4749.17,0
22315010,07:44:00,07:44:00,3185,24,,,,5072.97,
22315010,07:44:29,07:44:29,3186,25,,,,5336.02,0
22315010,07:44:52,07:44:52,3187,26,,,,5556.94,0
22315010,07:45:18,07:45:18,3188,27,,,,5787.25,0
22315010,07:45:46,07:45:46,3189,28,,,,6016.78,0
22315010,07:46:14,07:46:14,3190,29,,,,6221.92,0
22315010,07:46:56,07:46:56,3191,30,,,,6552.52,0
22315010,07:47:31,07:47:31,1545,31,,,,6816.02,0
22315010,07:48:00,07:48:00,1546,32,,,,7067.95,
22315010,07:48:39,07:48:39,1547,33,,,,7248.85,0
22315010,07:49:18,07:49:18,1548,34,,,,7492.71,0
22315010,07:50:04,07:50:04,1549,35,,,,7754.43,0
22315010,07:50:53,07:50:53,1550,36,,,,8057.53,0
22315010,07:51:48,07:51:48,1551,37,,,,8394.73,0
22315010,07:52:50,07:52:50,1552,38,,,,8796.12,0
22315010,07:53:41,07:53:41,1553,39,,,,9091.58,0
22315010,07:55:16,07:55:16,9467,40,,,,9584.38,0
22315010,07:57:00,07:57:00,1493,41,,1,,10302.86,
22315120,07:35:00,07:35:00,8323,1,,,1,0,
22315120,07:35:19,07:35:19,8324,2,,,,253.96,0
22315120,07:35:47,07:35:47,8930,3,,,,557.58,0
22315120,07:36:04,07:36:04,3165,4,,,,764.58,0
22315120,07:36:40,07:36:40,3166,5,,,,1186.55,0
22315120,07:37:08,07:37:08,3167,6,,,,1493.6,0
22315120,07:37:32,07:37:32,3168,7,,,,1761.45,0
22315120,07:37:50,07:37:50,3169,8,,,,1933.01,0
22315120,07:38:06,07:38:06,3170,9,,,,2073.31,0
22315120,07:38:26,07:38:26,3171,10,,,,2251.27,0
22315120,07:38:49,07:38:49,3172,11,,,,2471.94,0
22315120,07:39:02,07:39:02,3173,12,,,,2565.62,0
22315120,07:39:15,07:39:15,3174,13,,,,2709.86,0
22315120,07:41:00,07:41:00,3175,14,,,,3047.42,
22315120,07:41:14,07:41:14,3176,15,,,,3191.03,0
22315120,07:41:26,07:41:26,3177,16,,,,3337.97,0
22315120,07:41:43,07:41:43,3178,17,,,,3517.65,0
22315120,07:42:02,07:42:02,3179,18,,,,3748.78,0
22315120,07:42:29,07:42:29,3180,19,,,,4033.47,0
22315120,07:42:48,07:42:48,3181,20,,,,4221.71,0
22315120,07:43:04,07:43:04,3182,21,,,,4372.61,0
22315120,07:43:25,07:43:25,3183,22,,,,4607.33,0
22315120,07:43:36,07:43:36,3184,23,,,,4749.17,0
22315120,07:44:00,07:44:00,3185,24,,,,5072.97,
22315120,07:44:29,07:44:29,3186,25,,,,5336.02,0
22315120,07:44:52,07:44:52,3187,26,,,,5556.94,0
22315120,07:45:18,07:45:18,3188,27,,,,5787.25,0
22315120,07:45:46,07:45:46,3189,28,,,,6016.78,0
22315120,07:46:14,07:46:14,3190,29,,,,6221.92,0
22315120,07:46:56,07:46:56,3191,30,,,,6552.52,0
22315120,07:47:31,07:47:31,1545,31,,,,6816.02,0
22315120,07:48:00,07:48:00,1546,32,,,,7067.95,
22315120,07:48:39,07:48:39,1547,33,,,,7248.85,0
22315120,07:49:18,07:49:18,1548,34,,,,7492.71,0
22315120,07:50:04,07:50:04,1549,35,,,,7754.43,0
22315120,07:50:53,07:50:53,1550,36,,,,8057.53,0
22315120,07:51:48,07:51:48,1551,37,,,,8394.73,0
22315120,07:52:50,07:52:50,1552,38,,,,8796.12,0
22315120,07:53:41,07:53:41,1553,39,,,,9091.58,0
22315120,07:55:16,07:55:16,9467,40,,,,9584.38,0
22315120,07:57:00,07:57:00,1493,41,,1,,10302.86,
22612020,11:30:00,11:30:00,8323,1,,,1,0,
22612020,11:30:19,11:30:19,8324,2,,,,253.96,0
22612020,11:30:47,11:30:47,8930,3,,,,557.58,0
22612020,11:31:04,11:31:04,3165,4,,,,764.58,0
22612020,11:31:40,11:31:40,3166,5,,,,1186.55,0
22612020,11:32:08,11:32:08,3167,6,,,,1493.6,0
22612020,11:32:32,11:32:32,3168,7,,,,1761.45,0
22612020,11:32:50,11:32:50,3169,8,,,,1933.01,0
22612020,11:33:06,11:33:06,3170,9,,,,2073.31,0
22612020,11:33:26,11:33:26,3171,10,,,,2251.27,0
22612020,11:33:49,11:33:49,3172,11,,,,2471.94,0
22612020,11:34:02,11:34:02,3173,12,,,,2565.62,0
22612020,11:34:15,11:34:15,3174,13,,,,2709.86,0
22612020,11:36:00,11:36:00,3175,14,,,,3047.42,
22612020,11:36:24,11:36:24,3176,15,,,,3191.03,0
22612020,11:36:44,11:36:44,3177,16,,,,3337.97,0
22612020,11:37:12,11:37:12,3178,17,,,,3517.65,0
22612020,11:37:44,11:37:44,3179,18,,,,3748.78,0
22612020,11:38:29,11:38:29,3180,19,,,,4033.47,0
22612020,11:39:00,11:39:00,3181,20,,,,4221.71,0
22612020,11:39:27,11:39:27,3182,21,,,,4372.61,0
22612020,11:40:01,11:40:01,3183,22,,,,4607.33,0
22612020,11:40:20,11:40:20,3184,23,,,,4749.17,0
22612020,11:41:00,11:41:00,3185,24,,,,5072.97,
22612020,11:41:22,11:41:22,3186,25,,,,5336.02,0
22612020,11:41:39,11:41:39,3187,26,,,,5556.94,0
22612020,11:41:58,11:41:58,3188,27,,,,5787.25,0
22612020,11:42:19,11:42:19,3189,28,,,,6016.78,0
22612020,11:42:41,11:42:41,3190,29,,,,6221.92,0
22612020,11:43:12,11:43:12,3191,30,,,,6552.52,0
22612020,11:43:38,11:43:38,1545,31,,,,6816.02,0
22612020,11:44:00,11:44:00,1546,32,,,,7067.95,
22612020,11:44:30,11:44:30,1547,33,,,,7248.85,0
22612020,11:45:01,11:45:01,1548,34,,,,7492.71,0
22612020,11:45:36,11:45:36,1549,35,,,,7754.43,0
22612020,11:46:14,11:46:14,1550,36,,,,8057.53,0
22612020,11:46:57,11:46:57,1551,37,,,,8394.73,0
22612020,11:47:46,11:47:46,1552,38,,,,8796.12,0
22612020,11:48:25,11:48:25,1553,39,,,,9091.58,0
22612020,11:49:39,11:49:39,9467,40,,,,9584.38,0
22612020,11:51:00,11:51:00,1493,41,,1,,10302.86,
22612030,11:30:00,11:30:00,8323,1,,,1,0,
22612030,11:30:19,11:30:19,8324,2,,,,253.96,0
22612030,11:30:47,11:30:47,8930,3,,,,557.58,0
22612030,11:31:04,11:31:04,3165,4,,,,764.58,0
22612030,11:31:40,11:31:40,3166,5,,,,1186.55,0
22612030,11:32:08,11:32:08,3167,6,,,,1493.6,0
22612030,11:32:32,11:32:32,3168,7,,,,1761.45,0
22612030,11:32:50,11:32:50,3169,8,,,,1933.01,0
22612030,11:33:06,11:33:06,3170,9,,,,2073.31,0
22612030,11:33:26,11:33:26,3171,10,,,,2251.27,0
22612030,11:33:49,11:33:49,3172,11,,,,2471.94,0
22612030,11:34:02,11:34:02,3173,12,,,,2565.62,0
22612030,11:34:15,11:34:15,3174,13,,,,2709.86,0
22612030,11:36:00,11:36:00,3175,14,,,,3047.42,
22612030,11:36:24,11:36:24,3176,15,,,,3191.03,0
22612030,11:36:44,11:36:44,3177,16,,,,3337.97,0
22612030,11:37:12,11:37:12,3178,17,,,,3517.65,0
22612030,11:37:44,11:37:44,3179,18,,,,3748.78,0
22612030,11:38:29,11:38:29,3180,19,,,,4033.47,0
22612030,11:39:00,11:39:00,3181,20,,,,4221.71,0
22612030,11:39:27,11:39:27,3182,21,,,,4372.61,0
22612030,11:40:01,11:40:01,3183,22,,,,4607.33,0
22612030,11:40:20,11:40:20,3184,23,,,,4749.17,0
22612030,11:41:00,11:41:00,3185,24,,,,5072.97,
22612030,11:41:22,11:41:22,3186,25,,,,5336.02,0
22612030,11:41:39,11:41:39,3187,26,,,,5556.94,0
22612030,11:41:58,11:41:58,3188,27,,,,5787.25,0
22612030,11:42:19,11:42:19,3189,28,,,,6016.78,0
22612030,11:42:41,11:42:41,3190,29,,,,6221.92,0
22612030,11:43:12,11:43:12,3191,30,,,,6552.52,0
22612030,11:43:38,11:43:38,1545,31,,,,6816.02,0
22612030,11:44:00,11:44:00,1546,32,,,,7067.95,
22612030,11:44:30,11:44:30,1547,33,,,,7248.85,0
22612030,11:45:01,11:45:01,1548,34,,,,7492.71,0
22612030,11:45:36,11:45:36,1549,35,,,,7754.43,0
22612030,11:46:14,11:46:14,1550,36,,,,8057.53,0
22612030,11:46:57,11:46:57,1551,37,,,,8394.73,0
22612030,11:47:46,11:47:46,1552,38,,,,8796.12,0
22612030,11:48:25,11:48:25,1553,39,,,,9091.58,0
22612030,11:49:39,11:49:39,9467,40,,,,9584.38,0
22612030,11:51:00,11:51:00,1493,41,,1,,10302.86,
22612040,11:30:00,11:30:00,8323,1,,,1,0,
22612040,11:30:19,11:30:19,8324,2,,,,253.96,0
22612040,11:30:47,11:30:47,8930,3,,,,557.58,0
22612040,11:31:04,11:31:04,3165,4,,,,764.58,0
22612040,11:31:40,11:31:40,3166,5,,,,1186.55,0
22612040,11:32:08,11:32:08,3167,6,,,,1493.6,0
22612040,11:32:32,11:32:32,3168,7,,,,1761.45,0
22612040,11:32:50,11:32:50,3169,8,,,,1933.01,0
22612040,11:33:06,11:33:06,3170,9,,,,2073.31,0
22612040,11:33:26,11:33:26,3171,10,,,,2251.27,0
22612040,11:33:49,11:33:49,3172,11,,,,2471.94,0
22612040,11:34:02,11:34:02,3173,12,,,,2565.62,0
22612040,11:34:15,11:34:15,3174,13,,,,2709.86,0
22612040,11:36:00,11:36:00,3175,14,,,,3047.42,
22612040,11:36:24,11:36:24,3176,15,,,,3191.03,0
22612040,11:36:44,11:36:44,3177,16,,,,3337.97,0
22612040,11:37:12,11:37:12,3178,17,,,,3517.65,0
22612040,11:37:44,11:37:44,3179,18,,,,3748.78,0
22612040,11:38:29,11:38:29,3180,19,,,,4033.47,0
22612040,11:39:00,11:39:00,3181,20,,,,4221.71,0
22612040,11:39:27,11:39:27,3182,21,,,,4372.61,0
22612040,11:40:01,11:40:01,3183,22,,,,4607.33,0
22612040,11:40:20,11:40:20,3184,23,,,,4749.17,0
22612040,11:41:00,11:41:00,3185,24,,,,5072.97,
22612040,11:41:22,11:41:22,3186,25,,,,5336.02,0
22612040,11:41:39,11:41:39,3187,26,,,,5556.94,0
22612040,11:41:58,11:41:58,3188,27,,,,5787.25,0
22612040,11:42:19,11:42:19,3189,28,,,,6016.78,0
22612040,11:42:41,11:42:41,3190,29,,,,6221.92,0
22612040,11:43:12,11:43:12,3191,30,,,,6552.52,0
22612040,11:43:38,11:43:38,1545,31,,,,6816.02,0
22612040,11:44:00,11:44:00,1546,32,,,,7067.95,
22612040,11:44:30,11:44:30,1547,33,,,,7248.85,0
22612040,11:45:01,11:45:01,1548,34,,,,7492.71,0
22612040,11:45:36,11:45:36,1549,35,,,,7754.43,0
22612040,11:46:14,11:46:14,1550,36,,,,8057.53,0
22612040,11:46:57,11:46:57,1551,37,,,,8394.73,0
22612040,11:47:46,11:47:46,1552,38,,,,8796.12,0
22612040,11:48:25,11:48:25,1553,39,,,,9091.58,0
22612040,11:49:39,11:49:39,9467,40,,,,9584.38,0
22612040,11:51:00,11:51:00,1493,41,,1,,10302.86,
22612050,11:30:00,11:30:00,8323,1,,,1,0,
22612050,11:30:19,11:30:19,8324,2,,,,253.96,0
22612050,11:30:47,11:30:47,8930,3,,,,557.58,0
22612050,11:31:04,11:31:04,3165,4,,,,764.58,0
22612050,11:31:40,11:31:40,3166,5,,,,1186.55,0
22612050,11:32:08,11:32:08,3167,6,,,,1493.6,0
22612050,11:32:32,11:32:32,3168,7,,,,1761.45,0
22612050,11:32:50,11:32:50,3169,8,,,,1933.01,0
22612050,11:33:06,11:33:06,3170,9,,,,2073.31,0
22612050,11:33:26,11:33:26,3171,10,,,,2251.27,0
22612050,11:33:49,11:33:49,3172,11,,,,2471.94,0
22612050,11:34:02,11:34:02,3173,12,,,,2565.62,0
22612050,11:34:15,11:34:15,3174,13,,,,2709.86,0
22612050,11:36:00,11:36:00,3175,14,,,,3047.42,
22612050,11:36:24,11:36:24,3176,15,,,,3191.03,0
22612050,11:36:44,11:36:44,3177,16,,,,3337.97,0
22612050,11:37:12,11:37:12,3178,17,,,,3517.65,0
22612050,11:37:44,11:37:44,3179,18,,,,3748.78,0
22612050,11:38:29,11:38:29,3180,19,,,,4033.47,0
22612050,11:39:00,11:39:00,3181,20,,,,4221.71,0
22612050,11:39:27,11:39:27,3182,21,,,,4372.61,0
22612050,11:40:01,11:40:01,3183,22,,,,4607.33,0
22612050,11:40:20,11:40:20,3184,23,,,,4749.17,0
22612050,11:41:00,11:41:00,3185,24,,,,5072.97,
22612050,11:41:22,11:41:22,3186,25,,,,5336.02,0
22612050,11:41:39,11:41:39,3187,26,,,,5556.94,0
22612050,11:41:58,11:41:58,3188,27,,,,5787.25,0
22612050,11:42:19,11:42:19,3189,28,,,,6016.78,0
22612050,11:42:41,11:42:41,3190,29,,,,6221.92,0
22612050,11:43:12,11:43:12,3191,30,,,,6552.52,0
22612050,11:43:38,11:43:38,1545,31,,,,6816.02,0
22612050,11:44:00,11:44:00,1546,32,,,,7067.95,
22612050,11:44:30,11:44:30,1547,33,,,,7248.85,0
22612050,11:45:01,11:45:01,1548,34,,,,7492.71,0
22612050,11:45:36,11:45:36,1549,35,,,,7754.43,0
22612050,11:46:14,11:46:14,1550,36,,,,8057.53,0
22612050,11:46:57,11:46:57,1551,37,,,,8394.73,0
22612050,11:47:46,11:47:46,1552,38,,,,8796.12,0
22612050,11:48:25,11:48:25,1553,39,,,,9091.58,0
22612050,11:49:39,11:49:39,9467,40,,,,9584.38,0
22612050,11:51:00,11:51:00,1493,41,,1,,10302.86,
22612060,11:30:00,11:30:00,8323,1,,,1,0,
22612060,11:30:19,11:30:19,8324,2,,,,253.96,0
22612060,11:30:47,11:30:47,8930,3,,,,557.58,0
22612060,11:31:04,11:31:04,3165,4,,,,764.58,0
22612060,11:31:40,11:31:40,3166,5,,,,1186.55,0
22612060,11:32:08,11:32:08,3167,6,,,,1493.6,0
22612060,11:32:32,11:32:32,3168,7,,,,1761.45,0
22612060,11:32:50,11:32:50,3169,8,,,,1933.01,0
22612060,11:33:06,11:33:06,3170,9,,,,2073.31,0
22612060,11:33:26,11:33:26,3171,10,,,,2251.27,0
22612060,11:33:49,11:33:49,3172,11,,,,2471.94,0
22612060,11:34:02,11:34:02,3173,12,,,,2565.62,0
22612060,11:34:15,11:34:15,3174,13,,,,2709.86,0
22612060,11:36:00,11:36:00,3175,14,,,,3047.42,
22612060,11:36:24,11:36:24,3176,15,,,,3191.03,0
22612060,11:36:44,11:36:44,3177,16,,,,3337.97,0
22612060,11:37:12,11:37:12,3178,17,,,,3517.65,0
22612060,11:37:44,11:37:44,3179,18,,,,3748.78,0
22612060,11:38:29,11:38:29,3180,19,,,,4033.47,0
22612060,11:39:00,11:39:00,3181,20,,,,4221.71,0
22612060,11:39:27,11:39:27,3182,21,,,,4372.61,0
22612060,11:40:01,11:40:01,3183,22,,,,4607.33,0
22612060,11:40:20,11:40:20,3184,23,,,,4749.17,0
22612060,11:41:00,11:41:00,3185,24,,,,5072.97,
22612060,11:41:22,11:41:22,3186,25,,,,5336.02,0
22612060,11:41:39,11:41:39,3187,26,,,,5556.94,0
22612060,11:41:58,11:41:58,3188,27,,,,5787.25,0
22612060,11:42:19,11:42:19,3189,28,,,,6016.78,0
22612060,11:42:41,11:42:41,3190,29,,,,6221.92,0
22612060,11:43:12,11:43:12,3191,30,,,,6552.52,0
22612060,11:43:38,11:43:38,1545,31,,,,6816.02,0
22612060,11:44:00,11:44:00,1546,32,,,,7067.95,
22612060,11:44:30,11:44:30,1547,33,,,,7248.85,0
22612060,11:45:01,11:45:01,1548,34,,,,7492.71,0
22612060,11:45:36,11:45:36,1549,35,,,,7754.43,0
22612060,11:46:14,11:46:14,1550,36,,,,8057.53,0
22612060,11:46:57,11:46:57,1551,37,,,,8394.73,0
22612060,11:47:46,11:47:46,1552,38,,,,8796.12,0
22612060,11:48:25,11:48:25,1553,39,,,,9091.58,0
22612060,11:49:39,11:49:39,9467,40,,,,9584.38,0
22612060,11:51:00,11:51:00,1493,41,,1,,10302.86,
22612100,11:30:00,11:30:00,8323,1,,,1,0,
22612100,11:30:19,11:30:19,8324,2,,,,253.96,0
22612100,11:30:47,11:30:47,8930,3,,,,557.58,0
22612100,11:31:04,11:31:04,3165,4,,,,764.58,0
22612100,11:31:40,11:31:40,3166,5,,,,1186.55,0
22612100,11:32:08,11:32:08,3167,6,,,,1493.6,0
22612100,11:32:32,11:32:32,3168,7,,,,1761.45,0
22612100,11:32:50,11:32:50,3169,8,,,,1933.01,0
22612100,11:33:06,11:33:06,3170,9,,,,2073.31,0
22612100,11:33:26,11:33:26,3171,10,,,,2251.27,0
22612100,11:33:49,11:33:49,3172,11,,,,2471.94,0
22612100,11:34:02,11:34:02,3173,12,,,,2565.62,0
22612100,11:34:15,11:34:15,3174,13,,,,2709.86,0
22612100,11:36:00,11:36:00,3175,14,,,,3047.42,
22612100,11:36:24,11:36:24,3176,15,,,,3191.03,0
22612100,11:36:44,11:36:44,3177,16,,,,3337.97,0
22612100,11:37:12,11:37:12,3178,17,,,,3517.65,0
22612100,11:37:44,11:37:44,3179,18,,,,3748.78,0
22612100,11:38:29,11:38:29,3180,19,,,,4033.47,0
22612100,11:39:00,11:39:00,3181,20,,,,4221.71,0
22612100,11:39:27,11:39:27,3182,21,,,,4372.61,0
22612100,11:40:01,11:40:01,3183,22,,,,4607.33,0
22612100,11:40:20,11:40:20,3184,23,,,,4749.17,0
22612100,11:41:00,11:41:00,3185,24,,,,5072.97,
22612100,11:41:22,11:41:22,3186,25,,,,5336.02,0
22612100,11:41:39,11:41:39,3187,26,,,,5556.94,0
22612100,11:41:58,11:41:58,3188,27,,,,5787.25,0
22612100,11:42:19,11:42:19,3189,28,,,,6016.78,0
22612100,11:42:41,11:42:41,3190,29,,,,6221.92,0
22612100,11:43:12,11:43:12,3191,30,,,,6552.52,0
22612100,11:43:38,11:43:38,1545,31,,,,6816.02,0
22612100,11:44:00,11:44:00,1546,32,,,,7067.95,
22612100,11:44:30,11:44:30,1547,33,,,,7248.85,0
22612100,11:45:01,11:45:01,1548,34,,,,7492.71,0
22612100,11:45:36,11:45:36,1549,35,,,,7754.43,0
22612100,11:46:14,11:46:14,1550,36,,,,8057.53,0
22612100,11:46:57,11:46:57,1551,37,,,,8394.73,0
22612100,11:47:46,11:47:46,1552,38,,,,8796.12,0
22612100,11:48:25,11:48:25,1553,39,,,,9091.58,0
22612100,11:49:39,11:49:39,9467,40,,,,9584.38,0
22612100,11:51:00,11:51:00,1493,41,,1,,10302.86,
22612110,11:30:00,11:30:00,8323,1,,,1,0,
22612110,11:30:19,11:30:19,8324,2,,,,253.96,0
22612110,11:30:47,11:30:47,8930,3,,,,557.58,0
22612110,11:31:04,11:31:04,3165,4,,,,764.58,0
22612110,11:31:40,11:31:40,3166,5,,,,1186.55,0
22612110,11:32:08,11:32:08,3167,6,,,,1493.6,0
22612110,11:32:32,11:32:32,3168,7,,,,1761.45,0
22612110,11:32:50,11:32:50,3169,8,,,,1933.01,0
22612110,11:33:06,11:33:06,3170,9,,,,2073.31,0
22612110,11:33:26,11:33:26,3171,10,,,,2251.27,0
22612110,11:33:49,11:33:49,3172,11,,,,2471.94,0
22612110,11:34:02,11:34:02,3173,12,,,,2565.62,0
22612110,11:34:15,11:34:15,3174,13,,,,2709.86,0
22612110,11:36:00,11:36:00,3175,14,,,,3047.42,
22612110,11:36:24,11:36:24,3176,15,,,,3191.03,0
22612110,11:36:44,11:36:44,3177,16,,,,3337.97,0
22612110,11:37:12,11:37:12,3178,17,,,,3517.65,0
22612110,11:37:44,11:37:44,3179,18,,,,3748.78,0
22612110,11:38:29,11:38:29,3180,19,,,,4033.47,0
22612110,11:39:00,11:39:00,3181,20,,,,4221.71,0
22612110,11:39:27,11:39:27,3182,21,,,,4372.61,0
22612110,11:40:01,11:40:01,3183,22,,,,4607.33,0
22612110,11:40:20,11:40:20,3184,23,,,,4749.17,0
22612110,11:41:00,11:41:00,3185,24,,,,5072.97,
22612110,11:41:22,11:41:22,3186,25,,,,5336.02,0
22612110,11:41:39,11:41:39,3187,26,,,,5556.94,0
22612110,11:41:58,11:41:58,3188,27,,,,5787.25,0
22612110,11:42:19,11:42:19,3189,28,,,,6016.78,0
22612110,11:42:41,11:42:41,3190,29,,,,6221.92,0
22612110,11:43:12,11:43:12,3191,30,,,,6552.52,0
22612110,11:43:38,11:43:38,1545,31,,,,6816.02,0
22612110,11:44:00,11:44:00,1546,32,,,,7067.95,
22612110,11:44:30,11:44:30,1547,33,,,,7248.85,0
22612110,11:45:01,11:45:01,1548,34,,,,7492.71,0
22612110,11:45:36,11:45:36,1549,35,,,,7754.43,0
22612110,11:46:14,11:46:14,1550,36,,,,8057.53,0
22612110,11:46:57,11:46:57,1551,37,,,,8394.73,0
22612110,11:47:46,11:47:46,1552,38,,,,8796.12,0
22612110,11:48:25,11:48:25,1553,39,,,,9091.58,0
22612110,11:49:39,11:49:39,9467,40,,,,9584.38,0
22612110,11:51:00,11:51:00,1493,41,,1,,10302.86,
22630010,11:05:00,11:05:00,8323,1,,,1,0,
22630010,11:05:23,11:05:23,8324,2,,,,253.96,0
22630010,11:05:55,11:05:55,8930,3,,,,557.58,0
22630010,11:06:14,11:06:14,3165,4,,,,764.58,0
22630010,11:06:56,11:06:56,3166,5,,,,1186.55,0
22630010,11:07:29,11:07:29,3167,6,,,,1493.6,0
22630010,11:07:58,11:07:58,3168,7,,,,1761.45,0
22630010,11:08:18,11:08:18,3169,8,,,,1933.01,0
22630010,11:08:37,11:08:37,3170,9,,,,2073.31,0
22630010,11:09:00,11:09:00,3171,10,,,,2251.27,0
22630010,11:09:27,11:09:27,3172,11,,,,2471.94,0
22630010,11:09:42,11:09:42,3173,12,,,,2565.62,0
22630010,11:09:57,11:09:57,3174,13,,,,2709.86,0
22630010,11:12:00,11:12:00,3175,14,,,,3047.42,
22630010,11:12:19,11:12:19,3176,15,,,,3191.03,0
22630010,11:12:35,11:12:35,3177,16,,,,3337.97,0
22630010,11:12:57,11:12:57,3178,17,,,,3517.65,0
22630010,11:13:23,11:13:23,3179,18,,,,3748.78,0
22630010,11:13:59,11:13:59,3180,19,,,,4033.47,0
22630010,11:14:24,11:14:24,3181,20,,,,4221.71,0
22630010,11:14:45,11:14:45,3182,21,,,,4372.61,0
22630010,11:15:13,11:15:13,3183,22,,,,4607.33,0
22630010,11:15:28,11:15:28,3184,23,,,,4749.17,0
22630010,11:16:00,11:16:00,3185,24,,,,5072.97,
22630010,11:16:29,11:16:29,3186,25,,,,5336.02,0
22630010,11:16:52,11:16:52,3187,26,,,,5556.94,0
22630010,11:17:18,11:17:18,3188,27,,,,5787.25,0
22630010,11:17:46,11:17:46,3189,28,,,,6016.78,0
22630010,11:18:14,11:18:14,3190,29,,,,6221.92,0
22630010,11:18:56,11:18:56,3191,30,,,,6552.52,0
22630010,11:19:31,11:19:31,1545,31,,,,6816.02,0
22630010,11:20:00,11:20:00,1546,32,,,,7067.95,
22630010,11:20:39,11:20:39,1547,33,,,,7248.85,0
22630010,11:21:18,11:21:18,1548,34,,,,7492.71,0
22630010,11:22:04,11:22:04,1549,35,,,,7754.43,0
22630010,11:22:53,11:22:53,1550,36,,,,8057.53,0
22630010,11:23:48,11:23:48,1551,37,,,,8394.73,0
22630010,11:24:50,11:24:50,1552,38,,,,8796.12,0
22630010,11:25:41,11:25:41,1553,39,,,,9091.58,0
22630010,11:27:16,11:27:16,9467,40,,,,9584.38,0
22630010,11:29:00,11:29:00,1493,41,,1,,10302.86,
22630120,11:05:00,11:05:00,8323,1,,,1,0,
22630120,11:05:23,11:05:23,8324,2,,,,253.96,0
22630120,11:05:55,11:05:55,8930,3,,,,557.58,0
22630120,11:06:14,11:06:14,3165,4,,,,764.58,0
22630120,11:06:56,11:06:56,3166,5,,,,1186.55,0
22630120,11:07:29,11:07:29,3167,6,,,,1493.6,0
22630120,11:07:58,11:07:58,3168,7,,,,1761.45,0
22630120,11:08:18,11:08:18,3169,8,,,,1933.01,0
22630120,11:08:37,11:08:37,3170,9,,,,2073.31,0
22630120,11:09:00,11:09:00,3171,10,,,,2251.27,0
22630120,11:09:27,11:09:27,3172,11,,,,2471.94,0
22630120,11:09:42,11:09:42,3173,12,,,,2565.62,0
22630120,11:09:57,11:09:57,3174,13,,,,2709.86,0
22630120,11:12:00,11:12:00,3175,14,,,,3047.42,
22630120,11:12:19,11:12:19,3176,15,,,,3191.03,0
22630120,11:12:35,11:12:35,3177,16,,,,3337.97,0
22630120,11:12:57,11:12:57,3178,17,,,,3517.65,0
22630120,11:13:23,11:13:23,3179,18,,,,3748.78,0
22630120,11:13:59,11:13:59,3180,19,,,,4033.47,0
22630120,11:14:24,11:14:24,3181,20,,,,4221.71,0
22630120,11:14:45,11:14:45,3182,21,,,,4372.61,0
22630120,11:15:13,11:15:13,3183,22,,,,4607.33,0
22630120,11:15:28,11:15:28,3184,23,,,,4749.17,0
22630120,11:16:00,11:16:00,3185,24,,,,5072.97,
22630120,11:16:29,11:16:29,3186,25,,,,5336.02,0
22630120,11:16:52,11:16:52,3187,26,,,,5556.94,0
22630120,11:17:18,11:17:18,3188,27,,,,5787.25,0
22630120,11:17:46,11:17:46,3189,28,,,,6016.78,0
22630120,11:18:14,11:18:14,3190,29,,,,6221.92,0
22630120,11:18:56,11:18:56,3191,30,,,,6552.52,0
22630120,11:19:31,11:19:31,1545,31,,,,6816.02,0
22630120,11:20:00,11:20:00,1546,32,,,,7067.95,
22630120,11:20:39,11:20:39,1547,33,,,,7248.85,0
22630120,11:21:18,11:21:18,1548,34,,,,7492.71,0
22630120,11:22:04,11:22:04,1549,35,,,,7754.43,0
22630120,11:22:53,11:22:53,1550,36,,,,8057.53,0
22630120,11:23:48,11:23:48,1551,37,,,,8394.73,0
22630120,11:24:50,11:24:50,1552,38,,,,8796.12,0
22630120,11:25:41,11:25:41,1553,39,,,,9091.58,0
22630120,11:27:16,11:27:16,9467,40,,,,9584.38,0
22630120,11:29:00,11:29:00,1493,41,,1,,10302.86,
22674080,10:05:00,10:05:00,8323,1,,,1,0,
22674080,10:05:23,10:05:23,8324,2,,,,253.96,0
22674080,10:05:55,10:05:55,8930,3,,,,557.58,0
22674080,10:06:14,10:06:14,3165,4,,,,764.58,0
22674080,10:06:56,10:06:56,3166,5,,,,1186.55,0
22674080,10:07:29,10:07:29,3167,6,,,,1493.6,0
22674080,10:07:58,10:07:58,3168,7,,,,1761.45,0
22674080,10:08:18,10:08:18,3169,8,,,,1933.01,0
22674080,10:08:37,10:08:37,3170,9,,,,2073.31,0
22674080,10:09:00,10:09:00,3171,10,,,,2251.27,0
22674080,10:09:27,10:09:27,3172,11,,,,2471.94,0
22674080,10:09:42,10:09:42,3173,12,,,,2565.62,0
22674080,10:09:57,10:09:57,3174,13,,,,2709.86,0
22674080,10:12:00,10:12:00,3175,14,,,,3047.42,
22674080,10:12:19,10:12:19,3176,15,,,,3191.03,0
22674080,10:12:35,10:12:35,3177,16,,,,3337.97,0
22674080,10:12:57,10:12:57,3178,17,,,,3517.65,0
22674080,10:13:23,10:13:23,3179,18,,,,3748.78,0
22674080,10:13:59,10:13:59,3180,19,,,,4033.47,0
22674080,10:14:24,10:14:24,3181,20,,,,4221.71,0
22674080,10:14:45,10:14:45,3182,21,,,,4372.61,0
22674080,10:15:13,10:15:13,3183,22,,,,4607.33,0
22674080,10:15:28,10:15:28,3184,23,,,,4749.17,0
22674080,10:16:00,10:16:00,3185,24,,,,5072.97,
22674080,10:16:29,10:16:29,3186,25,,,,5336.02,0
22674080,10:16:52,10:16:52,3187,26,,,,5556.94,0
22674080,10:17:18,10:17:18,3188,27,,,,5787.25,0
22674080,10:17:46,10:17:46,3189,28,,,,6016.78,0
22674080,10:18:14,10:18:14,3190,29,,,,6221.92,0
22674080,10:18:56,10:18:56,3191,30,,,,6552.52,0
22674080,10:19:31,10:19:31,1545,31,,,,6816.02,0
22674080,10:20:00,10:20:00,1546,32,,,,7067.95,
22674080,10:20:39,10:20:39,1547,33,,,,7248.85,0
22674080,10:21:18,10:21:18,1548,34,,,,7492.71,0
22674080,10:22:04,10:22:04,1549,35,,,,7754.43,0
22674080,10:22:53,10:22:53,1550,36,,,,8057.53,0
22674080,10:23:48,10:23:48,1551,37,,,,8394.73,0
22674080,10:24:50,10:24:50,1552,38,,,,8796.12,0
22674080,10:25:41,10:25:41,1553,39,,,,9091.58,0
22674080,10:27:16,10:27:16,9467,40,,,,9584.38,0
22674080,10:29:00,10:29:00,1493,41,,1,,10302.86,
22674090,10:05:00,10:05:00,8323,1,,,1,0,
22674090,10:05:23,10:05:23,8324,2,,,,253.96,0
22674090,10:05:55,10:05:55,8930,3,,,,557.58,0
22674090,10:06:14,10:06:14,3165,4,,,,764.58,0
22674090,10:06:56,10:06:56,3166,5,,,,1186.55,0
22674090,10:07:29,10:07:29,3167,6,,,,1493.6,0
22674090,10:07:58,10:07:58,3168,7,,,,1761.45,0
22674090,10:08:18,10:08:18,3169,8,,,,1933.01,0
22674090,10:08:37,10:08:37,3170,9,,,,2073.31,0
22674090,10:09:00,10:09:00,3171,10,,,,2251.27,0
22674090,10:09:27,10:09:27,3172,11,,,,2471.94,0
22674090,10:09:42,10:09:42,3173,12,,,,2565.62,0
22674090,10:09:57,10:09:57,3174,13,,,,2709.86,0
22674090,10:12:00,10:12:00,3175,14,,,,3047.42,
22674090,10:12:19,10:12:19,3176,15,,,,3191.03,0
22674090,10:12:35,10:12:35,3177,16,,,,3337.97,0
22674090,10:12:57,10:12:57,3178,17,,,,3517.65,0
22674090,10:13:23,10:13:23,3179,18,,,,3748.78,0
22674090,10:13:59,10:13:59,3180,19,,,,4033.47,0
22674090,10:14:24,10:14:24,3181,20,,,,4221.71,0
22674090,10:14:45,10:14:45,3182,21,,,,4372.61,0
22674090,10:15:13,10:15:13,3183,22,,,,4607.33,0
22674090,10:15:28,10:15:28,3184,23,,,,4749.17,0
22674090,10:16:00,10:16:00,3185,24,,,,5072.97,
22674090,10:16:29,10:16:29,3186,25,,,,5336.02,0
22674090,10:16:52,10:16:52,3187,26,,,,5556.94,0
22674090,10:17:18,10:17:18,3188,27,,,,5787.25,0
22674090,10:17:46,10:17:46,3189,28,,,,6016.78,0
22674090,10:18:14,10:18:14,3190,29,,,,6221.92,0
22674090,10:18:56,10:18:56,3191,30,,,,6552.52,0
22674090,10:19:31,10:19:31,1545,31,,,,6816.02,0
22674090,10:20:00,10:20:00,1546,32,,,,7067.95,
22674090,10:20:39,10:20:39,1547,33,,,,7248.85,0
22674090,10:21:18,10:21:18,1548,34,,,,7492.71,0
22674090,10:22:04,10:22:04,1549,35,,,,7754.43,0
22674090,10:22:53,10:22:53,1550,36,,,,8057.53,0
22674090,10:23:48,10:23:48,1551,37,,,,8394.73,0
22674090,10:24:50,10:24:50,1552,38,,,,8796.12,0
22674090,10:25:41,10:25:41,1553,39,,,,9091.58,0
22674090,10:27:16,10:27:16,9467,40,,,,9584.38,0
22674090,10:29:00,10:29:00,1493,41,,1,,10302.86,
22698080,10:35:00,10:35:00,8323,1,,,1,0,
22698080,10:35:23,10:35:23,8324,2,,,,253.96,0
22698080,10:35:55,10:35:55,8930,3,,,,557.58,0
22698080,10:36:14,10:36:14,3165,4,,,,764.58,0
22698080,10:36:56,10:36:56,3166,5,,,,1186.55,0
22698080,10:37:29,10:37:29,3167,6,,,,1493.6,0
22698080,10:37:58,10:37:58,3168,7,,,,1761.45,0
22698080,10:38:18,10:38:18,3169,8,,,,1933.01,0
22698080,10:38:37,10:38:37,3170,9,,,,2073.31,0
22698080,10:39:00,10:39:00,3171,10,,,,2251.27,0
22698080,10:39:27,10:39:27,3172,11,,,,2471.94,0
22698080,10:39:42,10:39:42,3173,12,,,,2565.62,0
22698080,10:39:57,10:39:57,3174,13,,,,2709.86,0
22698080,10:42:00,10:42:00,3175,14,,,,3047.42,
22698080,10:42:19,10:42:19,3176,15,,,,3191.03,0
22698080,10:42:35,10:42:35,3177,16,,,,3337.97,0
22698080,10:42:57,10:42:57,3178,17,,,,3517.65,0
22698080,10:43:23,10:43:23,3179,18,,,,3748.78,0
22698080,10:43:59,10:43:59,3180,19,,,,4033.47,0
22698080,10:44:24,10:44:24,3181,20,,,,4221.71,0
22698080,10:44:45,10:44:45,3182,21,,,,4372.61,0
22698080,10:45:13,10:45:13,3183,22,,,,4607.33,0
22698080,10:45:28,10:45:28,3184,23,,,,4749.17,0
22698080,10:46:00,10:46:00,3185,24,,,,5072.97,
22698080,10:46:29,10:46:29,3186,25,,,,5336.02,0
22698080,10:46:52,10:46:52,3187,26,,,,5556.94,0
22698080,10:47:18,10:47:18,3188,27,,,,5787.25,0
22698080,10:47:46,10:47:46,3189,28,,,,6016.78,0
22698080,10:48:14,10:48:14,3190,29,,,,6221.92,0
22698080,10:48:56,10:48:56,3191,30,,,,6552.52,0
22698080,10:49:31,10:49:31,1545,31,,,,6816.02,0
22698080,10:50:00,10:50:00,1546,32,,,,7067.95,
22698080,10:50:39,10:50:39,1547,33,,,,7248.85,0
22698080,10:51:18,10:51:18,1548,34,,,,7492.71,0
22698080,10:52:04,10:52:04,1549,35,,,,7754.43,0
22698080,10:52:53,10:52:53,1550,36,,,,8057.53,0
22698080,10:53:48,10:53:48,1551,37,,,,8394.73,0
22698080,10:54:50,10:54:50,1552,38,,,,8796.12,0
22698080,10:55:41,10:55:41,1553,39,,,,9091.58,0
22698080,10:57:16,10:57:16,9467,40,,,,9584.38,0
22698080,10:59:00,10:59:00,1493,41,,1,,10302.86,
22698090,10:35:00,10:35:00,8323,1,,,1,0,
22698090,10:35:23,10:35:23,8324,2,,,,253.96,0
22698090,10:35:55,10:35:55,8930,3,,,,557.58,0
22698090,10:36:14,10:36:14,3165,4,,,,764.58,0
22698090,10:36:56,10:36:56,3166,5,,,,1186.55,0
22698090,10:37:29,10:37:29,3167,6,,,,1493.6,0
22698090,10:37:58,10:37:58,3168,7,,,,1761.45,0
22698090,10:38:18,10:38:18,3169,8,,,,1933.01,0
22698090,10:38:37,10:38:37,3170,9,,,,2073.31,0
22698090,10:39:00,10:39:00,3171,10,,,,2251.27,0
22698090,10:39:27,10:39:27,3172,11,,,,2471.94,0
22698090,10:39:42,10:39:42,3173,12,,,,2565.62,0
22698090,10:39:57,10:39:57,3174,13,,,,2709.86,0
22698090,10:42:00,10:42:00,3175,14,,,,3047.42,
22698090,10:42:19,10:42:19,3176,15,,,,3191.03,0
22698090,10:42:35,10:42:35,3177,16,,,,3337.97,0
22698090,10:42:57,10:42:57,3178,17,,,,3517.65,0
22698090,10:43:23,10:43:23,3179,18,,,,3748.78,0
22698090,10:43:59,10:43:59,3180,19,,,,4033.47,0
22698090,10:44:24,10:44:24,3181,20,,,,4221.71,0
22698090,10:44:45,10:44:45,3182,21,,,,4372.61,0
22698090,10:45:13,10:45:13,3183,22,,,,4607.33,0
22698090,10:45:28,10:45:28,3184,23,,,,4749.17,0
22698090,10:46:00,10:46:00,3185,24,,,,5072.97,
22698090,10:46:29,10:46:29,3186,25,,,,5336.02,0
22698090,10:46:52,10:46:52,3187,26,,,,5556.94,0
22698090,10:47:18,10:47:18,3188,27,,,,5787.25,0
22698090,10:47:46,10:47:46,3189,28,,,,6016.78,0
22698090,10:48:14,10:48:14,3190,29,,,,6221.92,0
22698090,10:48:56,10:48:56,3191,30,,,,6552.52,0
22698090,10:49:31,10:49:31,1545,31,,,,6816.02,0
22698090,10:50:00,10:50:00,1546,32,,,,7067.95,
22698090,10:50:39,10:50:39,1547,33,,,,7248.85,0
22698090,10:51:18,10:51:18,1548,34,,,,7492.71,0
22698090,10:52:04,10:52:04,1549,35,,,,7754.43,0
22698090,10:52:53,10:52:53,1550,36,,,,8057.53,0
22698090,10:53:48,10:53:48,1551,37,,,,8394.73,0
22698090,10:54:50,10:54:50,1552,38,,,,8796.12,0
22698090,10:55:41,10:55:41,1553,39,,,,9091.58,0
22698090,10:57:16,10:57:16,9467,40,,,,9584.38,0
22698090,10:59:00,10:59:00,1493,41,,1,,10302.86,
23000070,14:00:00,14:00:00,8323,1,,,1,0,
23000070,14:00:26,14:00:26,8324,2,,,,253.96,0
23000070,14:01:03,14:01:03,8930,3,,,,557.58,0
23000070,14:01:25,14:01:25,3165,4,,,,764.58,0
23000070,14:02:13,14:02:13,3166,5,,,,1186.55,0
23000070,14:02:50,14:02:50,3167,6,,,,1493.6,0
23000070,14:03:23,14:03:23,3168,7,,,,1761.45,0
23000070,14:03:46,14:03:46,3169,8,,,,1933.01,0
23000070,14:04:08,14:04:08,3170,9,,,,2073.31,0
23000070,14:04:34,14:04:34,3171,10,,,,2251.27,0
23000070,14:05:06,14:05:06,3172,11,,,,2471.94,0
23000070,14:05:23,14:05:23,3173,12,,,,2565.62,0
23000070,14:05:40,14:05:40,3174,13,,,,2709.86,0
23000070,14:08:00,14:08:00,3175,14,,,,3047.42,
23000070,14:08:19,14:08:19,3176,15,,,,3191.03,0
23000070,14:08:35,14:08:35,3177,16,,,,3337.97,0
23000070,14:08:57,14:08:57,3178,17,,,,3517.65,0
23000070,14:09:23,14:09:23,3179,18,,,,3748.78,0
23000070,14:09:59,14:09:59,3180,19,,,,4033.47,0
23000070,14:10:24,14:10:24,3181,20,,,,4221.71,0
23000070,14:10:45,14:10:45,3182,21,,,,4372.61,0
23000070,14:11:13,14:11:13,3183,22,,,,4607.33,0
23000070,14:11:28,14:11:28,3184,23,,,,4749.17,0
23000070,14:12:00,14:12:00,3185,24,,,,5072.97,
23000070,14:12:36,14:12:36,3186,25,,,,5336.02,0
23000070,14:13:05,14:13:05,3187,26,,,,5556.94,0
23000070,14:13:37,14:13:37,3188,27,,,,5787.25,0
23000070,14:14:13,14:14:13,3189,28,,,,6016.78,0
23000070,14:14:48,14:14:48,3190,29,,,,6221.92,0
23000070,14:15:40,14:15:40,3191,30,,,,6552.52,0
23000070,14:16:24,14:16:24,1545,31,,,,6816.02,0
23000070,14:17:00,14:17:00,1546,32,,,,7067.95,
23000070,14:17:39,14:17:39,1547,33,,,,7248.85,0
23000070,14:18:18,14:18:18,1548,34,,,,7492.71,0
23000070,14:19:04,14:19:04,1549,35,,,,7754.43,0
23000070,14:19:53,14:19:53,1550,36,,,,8057.53,0
23000070,14:20:48,14:20:48,1551,37,,,,8394.73,0
23000070,14:21:50,14:21:50,1552,38,,,,8796.12,0
23000070,14:22:41,14:22:41,1553,39,,,,9091.58,0
23000070,14:24:16,14:24:16,9467,40,,,,9584.38,0
23000070,14:26:00,14:26:00,1493,41,,1,,10302.86,
23105080,09:35:00,09:35:00,8323,1,,,1,0,
23105080,09:35:19,09:35:19,8324,2,,,,253.96,0
23105080,09:35:47,09:35:47,8930,3,,,,557.58,0
23105080,09:36:04,09:36:04,3165,4,,,,764.58,0
23105080,09:36:40,09:36:40,3166,5,,,,1186.55,0
23105080,09:37:08,09:37:08,3167,6,,,,1493.6,0
23105080,09:37:32,09:37:32,3168,7,,,,1761.45,0
23105080,09:37:50,09:37:50,3169,8,,,,1933.01,0
23105080,09:38:06,09:38:06,3170,9,,,,2073.31,0
23105080,09:38:26,09:38:26,3171,10,,,,2251.27,0
23105080,09:38:49,09:38:49,3172,11,,,,2471.94,0
23105080,09:39:02,09:39:02,3173,12,,,,2565.62,0
23105080,09:39:15,09:39:15,3174,13,,,,2709.86,0
23105080,09:41:00,09:41:00,3175,14,,,,3047.42,
23105080,09:41:14,09:41:14,3176,15,,,,3191.03,0
23105080,09:41:26,09:41:26,3177,16,,,,3337.97,0
23105080,09:41:43,09:41:43,3178,17,,,,3517.65,0
23105080,09:42:02,09:42:02,3179,18,,,,3748.78,0
23105080,09:42:29,09:42:29,3180,19,,,,4033.47,0
23105080,09:42:48,09:42:48,3181,20,,,,4221.71,0
23105080,09:43:04,09:43:04,3182,21,,,,4372.61,0
23105080,09:43:25,09:43:25,3183,22,,,,4607.33,0
23105080,09:43:36,09:43:36,3184,23,,,,4749.17,0
23105080,09:44:00,09:44:00,3185,24,,,,5072.97,
23105080,09:44:29,09:44:29,3186,25,,,,5336.02,0
23105080,09:44:52,09:44:52,3187,26,,,,5556.94,0
23105080,09:45:18,09:45:18,3188,27,,,,5787.25,0
23105080,09:45:46,09:45:46,3189,28,,,,6016.78,0
23105080,09:46:14,09:46:14,3190,29,,,,6221.92,0
23105080,09:46:56,09:46:56,3191,30,,,,6552.52,0
23105080,09:47:31,09:47:31,1545,31,,,,6816.02,0
23105080,09:48:00,09:48:00,1546,32,,,,7067.95,
23105080,09:48:39,09:48:39,1547,33,,,,7248.85,0
23105080,09:49:18,09:49:18,1548,34,,,,7492.71,0
23105080,09:50:04,09:50:04,1549,35,,,,7754.43,0
23105080,09:50:53,09:50:53,1550,36,,,,8057.53,0
23105080,09:51:48,09:51:48,1551,37,,,,8394.73,0
23105080,09:52:50,09:52:50,1552,38,,,,8796.12,0
23105080,09:53:41,09:53:41,1553,39,,,,9091.58,0
23105080,09:55:16,09:55:16,9467,40,,,,9584.38,0
23105080,09:57:00,09:57:00,1493,41,,1,,10302.86,
23105090,09:35:00,09:35:00,8323,1,,,1,0,
23105090,09:35:19,09:35:19,8324,2,,,,253.96,0
23105090,09:35:47,09:35:47,8930,3,,,,557.58,0
23105090,09:36:04,09:36:04,3165,4,,,,764.58,0
23105090,09:36:40,09:36:40,3166,5,,,,1186.55,0
23105090,09:37:08,09:37:08,3167,6,,,,1493.6,0
23105090,09:37:32,09:37:32,3168,7,,,,1761.45,0
23105090,09:37:50,09:37:50,3169,8,,,,1933.01,0
23105090,09:38:06,09:38:06,3170,9,,,,2073.31,0
23105090,09:38:26,09:38:26,3171,10,,,,2251.27,0
23105090,09:38:49,09:38:49,3172,11,,,,2471.94,0
23105090,09:39:02,09:39:02,3173,12,,,,2565.62,0
23105090,09:39:15,09:39:15,3174,13,,,,2709.86,0
23105090,09:41:00,09:41:00,3175,14,,,,3047.42,
23105090,09:41:14,09:41:14,3176,15,,,,3191.03,0
23105090,09:41:26,09:41:26,3177,16,,,,3337.97,0
23105090,09:41:43,09:41:43,3178,17,,,,3517.65,0
23105090,09:42:02,09:42:02,3179,18,,,,3748.78,0
23105090,09:42:29,09:42:29,3180,19,,,,4033.47,0
23105090,09:42:48,09:42:48,3181,20,,,,4221.71,0
23105090,09:43:04,09:43:04,3182,21,,,,4372.61,0
23105090,09:43:25,09:43:25,3183,22,,,,4607.33,0
23105090,09:43:36,09:43:36,3184,23,,,,4749.17,0
23105090,09:44:00,09:44:00,3185,24,,,,5072.97,
23105090,09:44:29,09:44:29,3186,25,,,,5336.02,0
23105090,09:44:52,09:44:52,3187,26,,,,5556.94,0
23105090,09:45:18,09:45:18,3188,27,,,,5787.25,0
23105090,09:45:46,09:45:46,3189,28,,,,6016.78,0
23105090,09:46:14,09:46:14,3190,29,,,,6221.92,0
23105090,09:46:56,09:46:56,3191,30,,,,6552.52,0
23105090,09:47:31,09:47:31,1545,31,,,,6816.02,0
23105090,09:48:00,09:48:00,1546,32,,,,7067.95,
23105090,09:48:39,09:48:39,1547,33,,,,7248.85,0
23105090,09:49:18,09:49:18,1548,34,,,,7492.71,0
23105090,09:50:04,09:50:04,1549,35,,,,7754.43,0
23105090,09:50:53,09:50:53,1550,36,,,,8057.53,0
23105090,09:51:48,09:51:48,1551,37,,,,8394.73,0
23105090,09:52:50,09:52:50,1552,38,,,,8796.12,0
23105090,09:53:41,09:53:41,1553,39,,,,9091.58,0
23105090,09:55:16,09:55:16,9467,40,,,,9584.38,0
23105090,09:57:00,09:57:00,1493,41,,1,,10302.86,
23240010,20:05:00,20:05:00,8323,1,,,1,0,
23240010,20:05:19,20:05:19,8324,2,,,,253.96,0
23240010,20:05:47,20:05:47,8930,3,,,,557.58,0
23240010,20:06:04,20:06:04,3165,4,,,,764.58,0
23240010,20:06:40,20:06:40,3166,5,,,,1186.55,0
23240010,20:07:08,20:07:08,3167,6,,,,1493.6,0
23240010,20:07:32,20:07:32,3168,7,,,,1761.45,0
23240010,20:07:50,20:07:50,3169,8,,,,1933.01,0
23240010,20:08:06,20:08:06,3170,9,,,,2073.31,0
23240010,20:08:26,20:08:26,3171,10,,,,2251.27,0
23240010,20:08:49,20:08:49,3172,11,,,,2471.94,0
23240010,20:09:02,20:09:02,3173,12,,,,2565.62,0
23240010,20:09:15,20:09:15,3174,13,,,,2709.86,0
23240010,20:11:00,20:11:00,3175,14,,,,3047.42,
23240010,20:11:14,20:11:14,3176,15,,,,3191.03,0
23240010,20:11:26,20:11:26,3177,16,,,,3337.97,0
23240010,20:11:43,20:11:43,3178,17,,,,3517.65,0
23240010,20:12:02,20:12:02,3179,18,,,,3748.78,0
23240010,20:12:29,20:12:29,3180,19,,,,4033.47,0
23240010,20:12:48,20:12:48,3181,20,,,,4221.71,0
23240010,20:13:04,20:13:04,3182,21,,,,4372.61,0
23240010,20:13:25,20:13:25,3183,22,,,,4607.33,0
23240010,20:13:36,20:13:36,3184,23,,,,4749.17,0
23240010,20:14:00,20:14:00,3185,24,,,,5072.97,
23240010,20:14:29,20:14:29,3186,25,,,,5336.02,0
23240010,20:14:52,20:14:52,3187,26,,,,5556.94,0
23240010,20:15:18,20:15:18,3188,27,,,,5787.25,0
23240010,20:15:46,20:15:46,3189,28,,,,6016.78,0
23240010,20:16:14,20:16:14,3190,29,,,,6221.92,0
23240010,20:16:56,20:16:56,3191,30,,,,6552.52,0
23240010,20:17:31,20:17:31,1545,31,,,,6816.02,0
23240010,20:18:00,20:18:00,1546,32,,,,7067.95,
23240010,20:18:39,20:18:39,1547,33,,,,7248.85,0
23240010,20:19:18,20:19:18,1548,34,,,,7492.71,0
23240010,20:20:04,20:20:04,1549,35,,,,7754.43,0
23240010,20:20:53,20:20:53,1550,36,,,,8057.53,0
23240010,20:21:48,20:21:48,1551,37,,,,8394.73,0
23240010,20:22:50,20:22:50,1552,38,,,,8796.12,0
23240010,20:23:41,20:23:41,1553,39,,,,9091.58,0
23240010,20:25:16,20:25:16,9467,40,,,,9584.38,0
23240010,20:27:00,20:27:00,1493,41,,1,,10302.86,
23240120,20:05:00,20:05:00,8323,1,,,1,0,
23240120,20:05:19,20:05:19,8324,2,,,,253.96,0
23240120,20:05:47,20:05:47,8930,3,,,,557.58,0
23240120,20:06:04,20:06:04,3165,4,,,,764.58,0
23240120,20:06:40,20:06:40,3166,5,,,,1186.55,0
23240120,20:07:08,20:07:08,3167,6,,,,1493.6,0
23240120,20:07:32,20:07:32,3168,7,,,,1761.45,0
23240120,20:07:50,20:07:50,3169,8,,,,1933.01,0
23240120,20:08:06,20:08:06,3170,9,,,,2073.31,0
23240120,20:08:26,20:08:26,3171,10,,,,2251.27,0
23240120,20:08:49,20:08:49,3172,11,,,,2471.94,0
23240120,20:09:02,20:09:02,3173,12,,,,2565.62,0
23240120,20:09:15,20:09:15,3174,13,,,,2709.86,0
23240120,20:11:00,20:11:00,3175,14,,,,3047.42,
23240120,20:11:14,20:11:14,3176,15,,,,3191.03,0
23240120,20:11:26,20:11:26,3177,16,,,,3337.97,0
23240120,20:11:43,20:11:43,3178,17,,,,3517.65,0
23240120,20:12:02,20:12:02,3179,18,,,,3748.78,0
23240120,20:12:29,20:12:29,3180,19,,,,4033.47,0
23240120,20:12:48,20:12:48,3181,20,,,,4221.71,0
23240120,20:13:04,20:13:04,3182,21,,,,4372.61,0
23240120,20:13:25,20:13:25,3183,22,,,,4607.33,0
23240120,20:13:36,20:13:36,3184,23,,,,4749.17,0
23240120,20:14:00,20:14:00,3185,24,,,,5072.97,
23240120,20:14:29,20:14:29,3186,25,,,,5336.02,0
23240120,20:14:52,20:14:52,3187,26,,,,5556.94,0
23240120,20:15:18,20:15:18,3188,27,,,,5787.25,0
23240120,20:15:46,20:15:46,3189,28,,,,6016.78,0
23240120,20:16:14,20:16:14,3190,29,,,,6221.92,0
23240120,20:16:56,20:16:56,3191,30,,,,6552.52,0
23240120,20:17:31,20:17:31,1545,31,,,,6816.02,0
23240120,20:18:00,20:18:00,1546,32,,,,7067.95,
23240120,20:18:39,20:18:39,1547,33,,,,7248.85,0
23240120,20:19:18,20:19:18,1548,34,,,,7492.71,0
23240120,20:20:04,20:20:04,1549,35,,,,7754.43,0
23240120,20:20:53,20:20:53,1550,36,,,,8057.53,0
23240120,20:21:48,20:21:48,1551,37,,,,8394.73,0
23240120,20:22:50,20:22:50,1552,38,,,,8796.12,0
23240120,20:23:41,20:23:41,1553,39,,,,9091.58,0
23240120,20:25:16,20:25:16,9467,40,,,,9584.38,0
23240120,20:27:00,20:27:00,1493,41,,1,,10302.86,
23456010,12:05:00,12:05:00,8323,1,,,1,0,
23456010,12:05:26,12:05:26,8324,2,,,,253.96,0
23456010,12:06:03,12:06:03,8930,3,,,,557.58,0
23456010,12:06:25,12:06:25,3165,4,,,,764.58,0
23456010,12:07:13,12:07:13,3166,5,,,,1186.55,0
23456010,12:07:50,12:07:50,3167,6,,,,1493.6,0
23456010,12:08:23,12:08:23,3168,7,,,,1761.45,0
23456010,12:08:46,12:08:46,3169,8,,,,1933.01,0
23456010,12:09:08,12:09:08,3170,9,,,,2073.31,0
23456010,12:09:34,12:09:34,3171,10,,,,2251.27,0
23456010,12:10:06,12:10:06,3172,11,,,,2471.94,0
23456010,12:10:23,12:10:23,3173,12,,,,2565.62,0
23456010,12:10:40,12:10:40,3174,13,,,,2709.86,0
23456010,12:13:00,12:13:00,3175,14,,,,3047.42,
23456010,12:13:19,12:13:19,3176,15,,,,3191.03,0
23456010,12:13:35,12:13:35,3177,16,,,,3337.97,0
23456010,12:13:57,12:13:57,3178,17,,,,3517.65,0
23456010,12:14:23,12:14:23,3179,18,,,,3748.78,0
23456010,12:14:59,12:14:59,3180,19,,,,4033.47,0
23456010,12:15:24,12:15:24,3181,20,,,,4221.71,0
23456010,12:15:45,12:15:45,3182,21,,,,4372.61,0
23456010,12:16:13,12:16:13,3183,22,,,,4607.33,0
23456010,12:16:28,12:16:28,3184,23,,,,4749.17,0
23456010,12:17:00,12:17:00,3185,24,,,,5072.97,
23456010,12:17:36,12:17:36,3186,25,,,,5336.02,0
23456010,12:18:05,12:18:05,3187,26,,,,5556.94,0
23456010,12:18:37,12:18:37,3188,27,,,,5787.25,0
23456010,12:19:13,12:19:13,3189,28,,,,6016.78,0
23456010,12:19:48,12:19:48,3190,29,,,,6221.92,0
23456010,12:20:40,12:20:40,3191,30,,,,6552.52,0
23456010,12:21:24,12:21:24,1545,31,,,,6816.02,0
23456010,12:22:00,12:22:00,1546,32,,,,7067.95,
23456010,12:22:39,12:22:39,1547,33,,,,7248.85,0
23456010,12:23:18,12:23:18,1548,34,,,,7492.71,0
23456010,12:24:04,12:24:04,1549,35,,,,7754.43,0
23456010,12:24:53,12:24:53,1550,36,,,,8057.53,0
23456010,12:25:48,12:25:48,1551,37,,,,8394.73,0
23456010,12:26:50,12:26:50,1552,38,,,,8796.12,0
23456010,12:27:41,12:27:41,1553,39,,,,9091.58,0
23456010,12:29:16,12:29:16,9467,40,,,,9584.38,0
23456010,12:31:00,12:31:00,1493,41,,1,,10302.86,
23456120,12:05:00,12:05:00,8323,1,,,1,0,
23456120,12:05:26,12:05:26,8324,2,,,,253.96,0
23456120,12:06:03,12:06:03,8930,3,,,,557.58,0
23456120,12:06:25,12:06:25,3165,4,,,,764.58,0
23456120,12:07:13,12:07:13,3166,5,,,,1186.55,0
23456120,12:07:50,12:07:50,3167,6,,,,1493.6,0
23456120,12:08:23,12:08:23,3168,7,,,,1761.45,0
23456120,12:08:46,12:08:46,3169,8,,,,1933.01,0
23456120,12:09:08,12:09:08,3170,9,,,,2073.31,0
23456120,12:09:34,12:09:34,3171,10,,,,2251.27,0
23456120,12:10:06,12:10:06,3172,11,,,,2471.94,0
23456120,12:10:23,12:10:23,3173,12,,,,2565.62,0
23456120,12:10:40,12:10:40,3174,13,,,,2709.86,0
23456120,12:13:00,12:13:00,3175,14,,,,3047.42,
23456120,12:13:19,12:13:19,3176,15,,,,3191.03,0
23456120,12:13:35,12:13:35,3177,16,,,,3337.97,0
23456120,12:13:57,12:13:57,3178,17,,,,3517.65,0
23456120,12:14:23,12:14:23,3179,18,,,,3748.78,0
23456120,12:14:59,12:14:59,3180,19,,,,4033.47,0
23456120,12:15:24,12:15:24,3181,20,,,,4221.71,0
23456120,12:15:45,12:15:45,3182,21,,,,4372.61,0
23456120,12:16:13,12:16:13,3183,22,,,,4607.33,0
23456120,12:16:28,12:16:28,3184,23,,,,4749.17,0
23456120,12:17:00,12:17:00,3185,24,,,,5072.97,
23456120,12:17:36,12:17:36,3186,25,,,,5336.02,0
23456120,12:18:05,12:18:05,3187,26,,,,5556.94,0
23456120,12:18:37,12:18:37,3188,27,,,,5787.25,0
23456120,12:19:13,12:19:13,3189,28,,,,6016.78,0
23456120,12:19:48,12:19:48,3190,29,,,,6221.92,0
23456120,12:20:40,12:20:40,3191,30,,,,6552.52,0
23456120,12:21:24,12:21:24,1545,31,,,,6816.02,0
23456120,12:22:00,12:22:00,1546,32,,,,7067.95,
23456120,12:22:39,12:22:39,1547,33,,,,7248.85,0
23456120,12:23:18,12:23:18,1548,34,,,,7492.71,0
23456120,12:24:04,12:24:04,1549,35,,,,7754.43,0
23456120,12:24:53,12:24:53,1550,36,,,,8057.53,0
23456120,12:25:48,12:25:48,1551,37,,,,8394.73,0
23456120,12:26:50,12:26:50,1552,38,,,,8796.12,0
23456120,12:27:41,12:27:41,1553,39,,,,9091.58,0
23456120,12:29:16,12:29:16,9467,40,,,,9584.38,0
23456120,12:31:00,12:31:00,1493,41,,1,,10302.86,
2385010,10:05:00,10:05:00,8323,1,,,1,0,
2385010,10:05:23,10:05:23,8324,2,,,,253.96,0
2385010,10:05:55,10:05:55,8930,3,,,,557.58,0
2385010,10:06:14,10:06:14,3165,4,,,,764.58,0
2385010,10:06:56,10:06:56,3166,5,,,,1186.55,0
2385010,10:07:29,10:07:29,3167,6,,,,1493.6,0
2385010,10:07:58,10:07:58,3168,7,,,,1761.45,0
2385010,10:08:18,10:08:18,3169,8,,,,1933.01,0
2385010,10:08:37,10:08:37,3170,9,,,,2073.31,0
2385010,10:09:00,10:09:00,3171,10,,,,2251.27,0
2385010,10:09:27,10:09:27,3172,11,,,,2471.94,0
2385010,10:09:42,10:09:42,3173,12,,,,2565.62,0
2385010,10:09:57,10:09:57,3174,13,,,,2709.86,0
2385010,10:12:00,10:12:00,3175,14,,,,3047.42,
2385010,10:12:19,10:12:19,3176,15,,,,3191.03,0
2385010,10:12:35,10:12:35,3177,16,,,,3337.97,0
2385010,10:12:57,10:12:57,3178,17,,,,3517.65,0
2385010,10:13:23,10:13:23,3179,18,,,,3748.78,0
2385010,10:13:59,10:13:59,3180,19,,,,4033.47,0
2385010,10:14:24,10:14:24,3181,20,,,,4221.71,0
2385010,10:14:45,10:14:45,3182,21,,,,4372.61,0
2385010,10:15:13,10:15:13,3183,22,,,,4607.33,0
2385010,10:15:28,10:15:28,3184,23,,,,4749.17,0
2385010,10:16:00,10:16:00,3185,24,,,,5072.97,
2385010,10:16:29,10:16:29,3186,25,,,,5336.02,0
2385010,10:16:52,10:16:52,3187,26,,,,5556.94,0
2385010,10:17:18,10:17:18,3188,27,,,,5787.25,0
2385010,10:17:46,10:17:46,3189,28,,,,6016.78,0
2385010,10:18:14,10:18:14,3190,29,,,,6221.92,0
2385010,10:18:56,10:18:56,3191,30,,,,6552.52,0
2385010,10:19:31,10:19:31,1545,31,,,,6816.02,0
2385010,10:20:00,10:20:00,1546,32,,,,7067.95,
2385010,10:20:39,10:20:39,1547,33,,,,7248.85,0
2385010,10:21:18,10:21:18,1548,34,,,,7492.71,0
2385010,10:22:04,10:22:04,1549,35,,,,7754.43,0
2385010,10:22:53,10:22:53,1550,36,,,,8057.53,0
2385010,10:23:48,10:23:48,1551,37,,,,8394.73,0
2385010,10:24:50,10:24:50,1552,38,,,,8796.12,0
2385010,10:25:41,10:25:41,1553,39,,,,9091.58,0
2385010,10:27:16,10:27:16,9467,40,,,,9584.38,0
2385010,10:29:00,10:29:00,1493,41,,1,,10302.86,
2385120,10:05:00,10:05:00,8323,1,,,1,0,
2385120,10:05:23,10:05:23,8324,2,,,,253.96,0
2385120,10:05:55,10:05:55,8930,3,,,,557.58,0
2385120,10:06:14,10:06:14,3165,4,,,,764.58,0
2385120,10:06:56,10:06:56,3166,5,,,,1186.55,0
2385120,10:07:29,10:07:29,3167,6,,,,1493.6,0
2385120,10:07:58,10:07:58,3168,7,,,,1761.45,0
2385120,10:08:18,10:08:18,3169,8,,,,1933.01,0
2385120,10:08:37,10:08:37,3170,9,,,,2073.31,0
2385120,10:09:00,10:09:00,3171,10,,,,2251.27,0
2385120,10:09:27,10:09:27,3172,11,,,,2471.94,0
2385120,10:09:42,10:09:42,3173,12,,,,2565.62,0
2385120,10:09:57,10:09:57,3174,13,,,,2709.86,0
2385120,10:12:00,10:12:00,3175,14,,,,3047.42,
2385120,10:12:19,10:12:19,3176,15,,,,3191.03,0
2385120,10:12:35,10:12:35,3177,16,,,,3337.97,0
2385120,10:12:57,10:12:57,3178,17,,,,3517.65,0
2385120,10:13:23,10:13:23,3179,18,,,,3748.78,0
2385120,10:13:59,10:13:59,3180,19,,,,4033.47,0
2385120,10:14:24,10:14:24,3181,20,,,,4221.71,0
2385120,10:14:45,10:14:45,3182,21,,,,4372.61,0
2385120,10:15:13,10:15:13,3183,22,,,,4607.33,0
2385120,10:15:28,10:15:28,3184,23,,,,4749.17,0
2385120,10:16:00,10:16:00,3185,24,,,,5072.97,
2385120,10:16:29,10:16:29,3186,25,,,,5336.02,0
2385120,10:16:52,10:16:52,3187,26,,,,5556.94,0
2385120,10:17:18,10:17:18,3188,27,,,,5787.25,0
2385120,10:17:46,10:17:46,3189,28,,,,6016.78,0
2385120,10:18:14,10:18:14,3190,29,,,,6221.92,0
2385120,10:18:56,10:18:56,3191,30,,,,6552.52,0
2385120,10:19:31,10:19:31,1545,31,,,,6816.02,0
2385120,10:20:00,10:20:00,1546,32,,,,7067.95,
2385120,10:20:39,10:20:39,1547,33,,,,7248.85,0
2385120,10:21:18,10:21:18,1548,34,,,,7492.71,0
2385120,10:22:04,10:22:04,1549,35,,,,7754.43,0
2385120,10:22:53,10:22:53,1550,36,,,,8057.53,0
2385120,10:23:48,10:23:48,1551,37,,,,8394.73,0
2385120,10:24:50,10:24:50,1552,38,,,,8796.12,0
2385120,10:25:41,10:25:41,1553,39,,,,9091.58,0
2385120,10:27:16,10:27:16,9467,40,,,,9584.38,0
2385120,10:29:00,10:29:00,1493,41,,1,,10302.86,
2395070,23:30:00,23:30:00,8323,1,,,1,0,
2395070,23:30:19,23:30:19,8324,2,,,,253.96,0
2395070,23:30:47,23:30:47,8930,3,,,,557.58,0
2395070,23:31:04,23:31:04,3165,4,,,,764.58,0
2395070,23:31:40,23:31:40,3166,5,,,,1186.55,0
2395070,23:32:08,23:32:08,3167,6,,,,1493.6,0
2395070,23:32:32,23:32:32,3168,7,,,,1761.45,0
2395070,23:32:50,23:32:50,3169,8,,,,1933.01,0
2395070,23:33:06,23:33:06,3170,9,,,,2073.31,0
2395070,23:33:26,23:33:26,3171,10,,,,2251.27,0
2395070,23:33:49,23:33:49,3172,11,,,,2471.94,0
2395070,23:34:02,23:34:02,3173,12,,,,2565.62,0
2395070,23:34:15,23:34:15,3174,13,,,,2709.86,0
2395070,23:36:00,23:36:00,3175,14,,,,3047.42,
2395070,23:36:14,23:36:14,3176,15,,,,3191.03,0
2395070,23:36:26,23:36:26,3177,16,,,,3337.97,0
2395070,23:36:43,23:36:43,3178,17,,,,3517.65,0
2395070,23:37:02,23:37:02,3179,18,,,,3748.78,0
2395070,23:37:29,23:37:29,3180,19,,,,4033.47,0
2395070,23:37:48,23:37:48,3181,20,,,,4221.71,0
2395070,23:38:04,23:38:04,3182,21,,,,4372.61,0
2395070,23:38:25,23:38:25,3183,22,,,,4607.33,0
2395070,23:38:36,23:38:36,3184,23,,,,4749.17,0
2395070,23:39:00,23:39:00,3185,24,,,,5072.97,
2395070,23:39:29,23:39:29,3186,25,,,,5336.02,0
2395070,23:39:52,23:39:52,3187,26,,,,5556.94,0
2395070,23:40:18,23:40:18,3188,27,,,,5787.25,0
2395070,23:40:46,23:40:46,3189,28,,,,6016.78,0
2395070,23:41:14,23:41:14,3190,29,,,,6221.92,0
2395070,23:41:56,23:41:56,3191,30,,,,6552.52,0
2395070,23:42:31,23:42:31,1545,31,,,,6816.02,0
2395070,23:43:00,23:43:00,1546,32,,,,7067.95,
2395070,23:43:39,23:43:39,1547,33,,,,7248.85,0
2395070,23:44:18,23:44:18,1548,34,,,,7492.71,0
2395070,23:45:04,23:45:04,1549,35,,,,7754.43,0
2395070,23:45:53,23:45:53,1550,36,,,,8057.53,0
2395070,23:46:48,23:46:48,1551,37,,,,8394.73,0
2395070,23:47:50,23:47:50,1552,38,,,,8796.12,0
2395070,23:48:41,23:48:41,1553,39,,,,9091.58,0
2395070,23:50:16,23:50:16,9467,40,,,,9584.38,0
2395070,23:52:00,23:52:00,1493,41,,1,,10302.86,
2758070,07:00:00,07:00:00,8323,1,,,1,0,
2758070,07:00:19,07:00:19,8324,2,,,,253.96,0
2758070,07:00:47,07:00:47,8930,3,,,,557.58,0
2758070,07:01:04,07:01:04,3165,4,,,,764.58,0
2758070,07:01:40,07:01:40,3166,5,,,,1186.55,0
2758070,07:02:08,07:02:08,3167,6,,,,1493.6,0
2758070,07:02:32,07:02:32,3168,7,,,,1761.45,0
2758070,07:02:50,07:02:50,3169,8,,,,1933.01,0
2758070,07:03:06,07:03:06,3170,9,,,,2073.31,0
2758070,07:03:26,07:03:26,3171,10,,,,2251.27,0
2758070,07:03:49,07:03:49,3172,11,,,,2471.94,0
2758070,07:04:02,07:04:02,3173,12,,,,2565.62,0
2758070,07:04:15,07:04:15,3174,13,,,,2709.86,0
2758070,07:06:00,07:06:00,3175,14,,,,3047.42,
2758070,07:06:14,07:06:14,3176,15,,,,3191.03,0
2758070,07:06:26,07:06:26,3177,16,,,,3337.97,0
2758070,07:06:43,07:06:43,3178,17,,,,3517.65,0
2758070,07:07:02,07:07:02,3179,18,,,,3748.78,0
2758070,07:07:29,07:07:29,3180,19,,,,4033.47,0
2758070,07:07:48,07:07:48,3181,20,,,,4221.71,0
2758070,07:08:04,07:08:04,3182,21,,,,4372.61,0
2758070,07:08:25,07:08:25,3183,22,,,,4607.33,0
2758070,07:08:36,07:08:36,3184,23,,,,4749.17,0
2758070,07:09:00,07:09:00,3185,24,,,,5072.97,
2758070,07:09:29,07:09:29,3186,25,,,,5336.02,0
2758070,07:09:52,07:09:52,3187,26,,,,5556.94,0
2758070,07:10:18,07:10:18,3188,27,,,,5787.25,0
2758070,07:10:46,07:10:46,3189,28,,,,6016.78,0
2758070,07:11:14,07:11:14,3190,29,,,,6221.92,0
2758070,07:11:56,07:11:56,3191,30,,,,6552.52,0
2758070,07:12:31,07:12:31,1545,31,,,,6816.02,0
2758070,07:13:00,07:13:00,1546,32,,,,7067.95,
2758070,07:13:39,07:13:39,1547,33,,,,7248.85,0
2758070,07:14:18,07:14:18,1548,34,,,,7492.71,0
2758070,07:15:04,07:15:04,1549,35,,,,7754.43,0
2758070,07:15:53,07:15:53,1550,36,,,,8057.53,0
2758070,07:16:48,07:16:48,1551,37,,,,8394.73,0
2758070,07:17:50,07:17:50,1552,38,,,,8796.12,0
2758070,07:18:41,07:18:41,1553,39,,,,9091.58,0
2758070,07:20:16,07:20:16,9467,40,,,,9584.38,0
2758070,07:22:00,07:22:00,1493,41,,1,,10302.86,
3100070,08:00:00,08:00:00,8323,1,,,1,0,
3100070,08:00:19,08:00:19,8324,2,,,,253.96,0
3100070,08:00:47,08:00:47,8930,3,,,,557.58,0
3100070,08:01:04,08:01:04,3165,4,,,,764.58,0
3100070,08:01:40,08:01:40,3166,5,,,,1186.55,0
3100070,08:02:08,08:02:08,3167,6,,,,1493.6,0
3100070,08:02:32,08:02:32,3168,7,,,,1761.45,0
3100070,08:02:50,08:02:50,3169,8,,,,1933.01,0
3100070,08:03:06,08:03:06,3170,9,,,,2073.31,0
3100070,08:03:26,08:03:26,3171,10,,,,2251.27,0
3100070,08:03:49,08:03:49,3172,11,,,,2471.94,0
3100070,08:04:02,08:04:02,3173,12,,,,2565.62,0
3100070,08:04:15,08:04:15,3174,13,,,,2709.86,0
3100070,08:06:00,08:06:00,3175,14,,,,3047.42,
3100070,08:06:14,08:06:14,3176,15,,,,3191.03,0
3100070,08:06:26,08:06:26,3177,16,,,,3337.97,0
3100070,08:06:43,08:06:43,3178,17,,,,3517.65,0
3100070,08:07:02,08:07:02,3179,18,,,,3748.78,0
3100070,08:07:29,08:07:29,3180,19,,,,4033.47,0
3100070,08:07:48,08:07:48,3181,20,,,,4221.71,0
3100070,08:08:04,08:08:04,3182,21,,,,4372.61,0
3100070,08:08:25,08:08:25,3183,22,,,,4607.33,0
3100070,08:08:36,08:08:36,3184,23,,,,4749.17,0
3100070,08:09:00,08:09:00,3185,24,,,,5072.97,
3100070,08:09:29,08:09:29,3186,25,,,,5336.02,0
3100070,08:09:52,08:09:52,3187,26,,,,5556.94,0
3100070,08:10:18,08:10:18,3188,27,,,,5787.25,0
3100070,08:10:46,08:10:46,3189,28,,,,6016.78,0
3100070,08:11:14,08:11:14,3190,29,,,,6221.92,0
3100070,08:11:56,08:11:56,3191,30,,,,6552.52,0
3100070,08:12:31,08:12:31,1545,31,,,,6816.02,0
3100070,08:13:00,08:13:00,1546,32,,,,7067.95,
3100070,08:13:39,08:13:39,1547,33,,,,7248.85,0
3100070,08:14:18,08:14:18,1548,34,,,,7492.71,0
3100070,08:15:04,08:15:04,1549,35,,,,7754.43,0
3100070,08:15:53,08:15:53,1550,36,,,,8057.53,0
3100070,08:16:48,08:16:48,1551,37,,,,8394.73,0
3100070,08:17:50,08:17:50,1552,38,,,,8796.12,0
3100070,08:18:41,08:18:41,1553,39,,,,9091.58,0
3100070,08:20:16,08:20:16,9467,40,,,,9584.38,0
3100070,08:22:00,08:22:00,1493,41,,1,,10302.86,
3498080,16:35:00,16:35:00,8323,1,,,1,0,
3498080,16:35:26,16:35:26,8324,2,,,,253.96,0
3498080,16:36:03,16:36:03,8930,3,,,,557.58,0
3498080,16:36:25,16:36:25,3165,4,,,,764.58,0
3498080,16:37:13,16:37:13,3166,5,,,,1186.55,0
3498080,16:37:50,16:37:50,3167,6,,,,1493.6,0
3498080,16:38:23,16:38:23,3168,7,,,,1761.45,0
3498080,16:38:46,16:38:46,3169,8,,,,1933.01,0
3498080,16:39:08,16:39:08,3170,9,,,,2073.31,0
3498080,16:39:34,16:39:34,3171,10,,,,2251.27,0
3498080,16:40:06,16:40:06,3172,11,,,,2471.94,0
3498080,16:40:23,16:40:23,3173,12,,,,2565.62,0
3498080,16:40:40,16:40:40,3174,13,,,,2709.86,0
3498080,16:43:00,16:43:00,3175,14,,,,3047.42,
3498080,16:43:19,16:43:19,3176,15,,,,3191.03,0
3498080,16:43:35,16:43:35,3177,16,,,,3337.97,0
3498080,16:43:57,16:43:57,3178,17,,,,3517.65,0
3498080,16:44:23,16:44:23,3179,18,,,,3748.78,0
3498080,16:44:59,16:44:59,3180,19,,,,4033.47,0
3498080,16:45:24,16:45:24,3181,20,,,,4221.71,0
3498080,16:45:45,16:45:45,3182,21,,,,4372.61,0
3498080,16:46:13,16:46:13,3183,22,,,,4607.33,0
3498080,16:46:28,16:46:28,3184,23,,,,4749.17,0
3498080,16:47:00,16:47:00,3185,24,,,,5072.97,
3498080,16:47:36,16:47:36,3186,25,,,,5336.02,0
3498080,16:48:05,16:48:05,3187,26,,,,5556.94,0
3498080,16:48:37,16:48:37,3188,27,,,,5787.25,0
3498080,16:49:13,16:49:13,3189,28,,,,6016.78,0
3498080,16:49:48,16:49:48,3190,29,,,,6221.92,0
3498080,16:50:40,16:50:40,3191,30,,,,6552.52,0
3498080,16:51:24,16:51:24,1545,31,,,,6816.02,0
3498080,16:52:00,16:52:00,1546,32,,,,7067.95,
3498080,16:52:39,16:52:39,1547,33,,,,7248.85,0
3498080,16:53:18,16:53:18,1548,34,,,,7492.71,0
3498080,16:54:04,16:54:04,1549,35,,,,7754.43,0
3498080,16:54:53,16:54:53,1550,36,,,,8057.53,0
3498080,16:55:48,16:55:48,1551,37,,,,8394.73,0
3498080,16:56:50,16:56:50,1552,38,,,,8796.12,0
3498080,16:57:41,16:57:41,1553,39,,,,9091.58,0
3498080,16:59:16,16:59:16,9467,40,,,,9584.38,0
3498080,17:01:00,17:01:00,1493,41,,1,,10302.86,
3498090,16:35:00,16:35:00,8323,1,,,1,0,
3498090,16:35:26,16:35:26,8324,2,,,,253.96,0
3498090,16:36:03,16:36:03,8930,3,,,,557.58,0
3498090,16:36:25,16:36:25,3165,4,,,,764.58,0
3498090,16:37:13,16:37:13,3166,5,,,,1186.55,0
3498090,16:37:50,16:37:50,3167,6,,,,1493.6,0
3498090,16:38:23,16:38:23,3168,7,,,,1761.45,0
3498090,16:38:46,16:38:46,3169,8,,,,1933.01,0
3498090,16:39:08,16:39:08,3170,9,,,,2073.31,0
3498090,16:39:34,16:39:34,3171,10,,,,2251.27,0
3498090,16:40:06,16:40:06,3172,11,,,,2471.94,0
3498090,16:40:23,16:40:23,3173,12,,,,2565.62,0
3498090,16:40:40,16:40:40,3174,13,,,,2709.86,0
3498090,16:43:00,16:43:00,3175,14,,,,3047.42,
3498090,16:43:19,16:43:19,3176,15,,,,3191.03,0
3498090,16:43:35,16:43:35,3177,16,,,,3337.97,0
3498090,16:43:57,16:43:57,3178,17,,,,3517.65,0
3498090,16:44:23,16:44:23,3179,18,,,,3748.78,0
3498090,16:44:59,16:44:59,3180,19,,,,4033.47,0
3498090,16:45:24,16:45:24,3181,20,,,,4221.71,0
3498090,16:45:45,16:45:45,3182,21,,,,4372.61,0
3498090,16:46:13,16:46:13,3183,22,,,,4607.33,0
3498090,16:46:28,16:46:28,3184,23,,,,4749.17,0
3498090,16:47:00,16:47:00,3185,24,,,,5072.97,
3498090,16:47:36,16:47:36,3186,25,,,,5336.02,0
3498090,16:48:05,16:48:05,3187,26,,,,5556.94,0
3498090,16:48:37,16:48:37,3188,27,,,,5787.25,0
3498090,16:49:13,16:49:13,3189,28,,,,6016.78,0
3498090,16:49:48,16:49:48,3190,29,,,,6221.92,0
3498090,16:50:40,16:50:40,3191,30,,,,6552.52,0
3498090,16:51:24,16:51:24,1545,31,,,,6816.02,0
3498090,16:52:00,16:52:00,1546,32,,,,7067.95,
3498090,16:52:39,16:52:39,1547,33,,,,7248.85,0
3498090,16:53:18,16:53:18,1548,34,,,,7492.71,0
3498090,16:54:04,16:54:04,1549,35,,,,7754.43,0
3498090,16:54:53,16:54:53,1550,36,,,,8057.53,0
3498090,16:55:48,16:55:48,1551,37,,,,8394.73,0
3498090,16:56:50,16:56:50,1552,38,,,,8796.12,0
3498090,16:57:41,16:57:41,1553,39,,,,9091.58,0
3498090,16:59:16,16:59:16,9467,40,,,,9584.38,0
3498090,17:01:00,17:01:00,1493,41,,1,,10302.86,
3750070,19:00:00,19:00:00,8323,1,,,1,0,
3750070,19:00:23,19:00:23,8324,2,,,,253.96,0
3750070,19:00:55,19:00:55,8930,3,,,,557.58,0
3750070,19:01:14,19:01:14,3165,4,,,,764.58,0
3750070,19:01:56,19:01:56,3166,5,,,,1186.55,0
3750070,19:02:29,19:02:29,3167,6,,,,1493.6,0
3750070,19:02:58,19:02:58,3168,7,,,,1761.45,0
3750070,19:03:18,19:03:18,3169,8,,,,1933.01,0
3750070,19:03:37,19:03:37,3170,9,,,,2073.31,0
3750070,19:04:00,19:04:00,3171,10,,,,2251.27,0
3750070,19:04:27,19:04:27,3172,11,,,,2471.94,0
3750070,19:04:42,19:04:42,3173,12,,,,2565.62,0
3750070,19:04:57,19:04:57,3174,13,,,,2709.86,0
3750070,19:07:00,19:07:00,3175,14,,,,3047.42,
3750070,19:07:19,19:07:19,3176,15,,,,3191.03,0
3750070,19:07:35,19:07:35,3177,16,,,,3337.97,0
3750070,19:07:57,19:07:57,3178,17,,,,3517.65,0
3750070,19:08:23,19:08:23,3179,18,,,,3748.78,0
3750070,19:08:59,19:08:59,3180,19,,,,4033.47,0
3750070,19:09:24,19:09:24,3181,20,,,,4221.71,0
3750070,19:09:45,19:09:45,3182,21,,,,4372.61,0
3750070,19:10:13,19:10:13,3183,22,,,,4607.33,0
3750070,19:10:28,19:10:28,3184,23,,,,4749.17,0
3750070,19:11:00,19:11:00,3185,24,,,,5072.97,
3750070,19:11:29,19:11:29,3186,25,,,,5336.02,0
3750070,19:11:52,19:11:52,3187,26,,,,5556.94,0
3750070,19:12:18,19:12:18,3188,27,,,,5787.25,0
3750070,19:12:46,19:12:46,3189,28,,,,6016.78,0
3750070,19:13:14,19:13:14,3190,29,,,,6221.92,0
3750070,19:13:56,19:13:56,3191,30,,,,6552.52,0
3750070,19:14:31,19:14:31,1545,31,,,,6816.02,0
3750070,19:15:00,19:15:00,1546,32,,,,7067.95,
3750070,19:15:39,19:15:39,1547,33,,,,7248.85,0
3750070,19:16:18,19:16:18,1548,34,,,,7492.71,0
3750070,19:17:04,19:17:04,1549,35,,,,7754.43,0
3750070,19:17:53,19:17:53,1550,36,,,,8057.53,0
3750070,19:18:48,19:18:48,1551,37,,,,8394.73,0
3750070,19:19:50,19:19:50,1552,38,,,,8796.12,0
3750070,19:20:41,19:20:41,1553,39,,,,9091.58,0
3750070,19:22:16,19:22:16,9467,40,,,,9584.38,0
3750070,19:24:00,19:24:00,1493,41,,1,,10302.86,
3884070,14:30:00,14:30:00,8323,1,,,1,0,
3884070,14:30:26,14:30:26,8324,2,,,,253.96,0
3884070,14:31:03,14:31:03,8930,3,,,,557.58,0
3884070,14:31:25,14:31:25,3165,4,,,,764.58,0
3884070,14:32:13,14:32:13,3166,5,,,,1186.55,0
3884070,14:32:50,14:32:50,3167,6,,,,1493.6,0
3884070,14:33:23,14:33:23,3168,7,,,,1761.45,0
3884070,14:33:46,14:33:46,3169,8,,,,1933.01,0
3884070,14:34:08,14:34:08,3170,9,,,,2073.31,0
3884070,14:34:34,14:34:34,3171,10,,,,2251.27,0
3884070,14:35:06,14:35:06,3172,11,,,,2471.94,0
3884070,14:35:23,14:35:23,3173,12,,,,2565.62,0
3884070,14:35:40,14:35:40,3174,13,,,,2709.86,0
3884070,14:38:00,14:38:00,3175,14,,,,3047.42,
3884070,14:38:19,14:38:19,3176,15,,,,3191.03,0
3884070,14:38:35,14:38:35,3177,16,,,,3337.97,0
3884070,14:38:57,14:38:57,3178,17,,,,3517.65,0
3884070,14:39:23,14:39:23,3179,18,,,,3748.78,0
3884070,14:39:59,14:39:59,3180,19,,,,4033.47,0
3884070,14:40:24,14:40:24,3181,20,,,,4221.71,0
3884070,14:40:45,14:40:45,3182,21,,,,4372.61,0
3884070,14:41:13,14:41:13,3183,22,,,,4607.33,0
3884070,14:41:28,14:41:28,3184,23,,,,4749.17,0
3884070,14:42:00,14:42:00,3185,24,,,,5072.97,
3884070,14:42:36,14:42:36,3186,25,,,,5336.02,0
3884070,14:43:05,14:43:05,3187,26,,,,5556.94,0
3884070,14:43:37,14:43:37,3188,27,,,,5787.25,0
3884070,14:44:13,14:44:13,3189,28,,,,6016.78,0
3884070,14:44:48,14:44:48,3190,29,,,,6221.92,0
3884070,14:45:40,14:45:40,3191,30,,,,6552.52,0
3884070,14:46:24,14:46:24,1545,31,,,,6816.02,0
3884070,14:47:00,14:47:00,1546,32,,,,7067.95,
3884070,14:47:39,14:47:39,1547,33,,,,7248.85,0
3884070,14:48:18,14:48:18,1548,34,,,,7492.71,0
3884070,14:49:04,14:49:04,1549,35,,,,7754.43,0
3884070,14:49:53,14:49:53,1550,36,,,,8057.53,0
3884070,14:50:48,14:50:48,1551,37,,,,8394.73,0
3884070,14:51:50,14:51:50,1552,38,,,,8796.12,0
3884070,14:52:41,14:52:41,1553,39,,,,9091.58,0
3884070,14:54:16,14:54:16,9467,40,,,,9584.38,0
3884070,14:56:00,14:56:00,1493,41,,1,,10302.86,
4056010,17:35:00,17:35:00,8323,1,,,1,0,
4056010,17:35:26,17:35:26,8324,2,,,,253.96,0
4056010,17:36:03,17:36:03,8930,3,,,,557.58,0
4056010,17:36:25,17:36:25,3165,4,,,,764.58,0
4056010,17:37:13,17:37:13,3166,5,,,,1186.55,0
4056010,17:37:50,17:37:50,3167,6,,,,1493.6,0
4056010,17:38:23,17:38:23,3168,7,,,,1761.45,0
4056010,17:38:46,17:38:46,3169,8,,,,1933.01,0
4056010,17:39:08,17:39:08,3170,9,,,,2073.31,0
4056010,17:39:34,17:39:34,3171,10,,,,2251.27,0
4056010,17:40:06,17:40:06,3172,11,,,,2471.94,0
4056010,17:40:23,17:40:23,3173,12,,,,2565.62,0
4056010,17:40:40,17:40:40,3174,13,,,,2709.86,0
4056010,17:43:00,17:43:00,3175,14,,,,3047.42,
4056010,17:43:19,17:43:19,3176,15,,,,3191.03,0
4056010,17:43:35,17:43:35,3177,16,,,,3337.97,0
4056010,17:43:57,17:43:57,3178,17,,,,3517.65,0
4056010,17:44:23,17:44:23,3179,18,,,,3748.78,0
4056010,17:44:59,17:44:59,3180,19,,,,4033.47,0
4056010,17:45:24,17:45:24,3181,20,,,,4221.71,0
4056010,17:45:45,17:45:45,3182,21,,,,4372.61,0
4056010,17:46:13,17:46:13,3183,22,,,,4607.33,0
4056010,17:46:28,17:46:28,3184,23,,,,4749.17,0
4056010,17:47:00,17:47:00,3185,24,,,,5072.97,
4056010,17:47:36,17:47:36,3186,25,,,,5336.02,0
4056010,17:48:05,17:48:05,3187,26,,,,5556.94,0
4056010,17:48:37,17:48:37,3188,27,,,,5787.25,0
4056010,17:49:13,17:49:13,3189,28,,,,6016.78,0
4056010,17:49:48,17:49:48,3190,29,,,,6221.92,0
4056010,17:50:40,17:50:40,3191,30,,,,6552.52,0
4056010,17:51:24,17:51:24,1545,31,,,,6816.02,0
4056010,17:52:00,17:52:00,1546,32,,,,7067.95,
4056010,17:52:39,17:52:39,1547,33,,,,7248.85,0
4056010,17:53:18,17:53:18,1548,34,,,,7492.71,0
4056010,17:54:04,17:54:04,1549,35,,,,7754.43,0
4056010,17:54:53,17:54:53,1550,36,,,,8057.53,0
4056010,17:55:48,17:55:48,1551,37,,,,8394.73,0
4056010,17:56:50,17:56:50,1552,38,,,,8796.12,0
4056010,17:57:41,17:57:41,1553,39,,,,9091.58,0
4056010,17:59:16,17:59:16,9467,40,,,,9584.38,0
4056010,18:01:00,18:01:00,1493,41,,1,,10302.86,
4056120,17:35:00,17:35:00,8323,1,,,1,0,
4056120,17:35:26,17:35:26,8324,2,,,,253.96,0
4056120,17:36:03,17:36:03,8930,3,,,,557.58,0
4056120,17:36:25,17:36:25,3165,4,,,,764.58,0
4056120,17:37:13,17:37:13,3166,5,,,,1186.55,0
4056120,17:37:50,17:37:50,3167,6,,,,1493.6,0
4056120,17:38:23,17:38:23,3168,7,,,,1761.45,0
4056120,17:38:46,17:38:46,3169,8,,,,1933.01,0
4056120,17:39:08,17:39:08,3170,9,,,,2073.31,0
4056120,17:39:34,17:39:34,3171,10,,,,2251.27,0
4056120,17:40:06,17:40:06,3172,11,,,,2471.94,0
4056120,17:40:23,17:40:23,3173,12,,,,2565.62,0
4056120,17:40:40,17:40:40,3174,13,,,,2709.86,0
4056120,17:43:00,17:43:00,3175,14,,,,3047.42,
4056120,17:43:19,17:43:19,3176,15,,,,3191.03,0
4056120,17:43:35,17:43:35,3177,16,,,,3337.97,0
4056120,17:43:57,17:43:57,3178,17,,,,3517.65,0
4056120,17:44:23,17:44:23,3179,18,,,,3748.78,0
4056120,17:44:59,17:44:59,3180,19,,,,4033.47,0
4056120,17:45:24,17:45:24,3181,20,,,,4221.71,0
4056120,17:45:45,17:45:45,3182,21,,,,4372.61,0
4056120,17:46:13,17:46:13,3183,22,,,,4607.33,0
4056120,17:46:28,17:46:28,3184,23,,,,4749.17,0
4056120,17:47:00,17:47:00,3185,24,,,,5072.97,
4056120,17:47:36,17:47:36,3186,25,,,,5336.02,0
4056120,17:48:05,17:48:05,3187,26,,,,5556.94,0
4056120,17:48:37,17:48:37,3188,27,,,,5787.25,0
4056120,17:49:13,17:49:13,3189,28,,,,6016.78,0
4056120,17:49:48,17:49:48,3190,29,,,,6221.92,0
4056120,17:50:40,17:50:40,3191,30,,,,6552.52,0
4056120,17:51:24,17:51:24,1545,31,,,,6816.02,0
4056120,17:52:00,17:52:00,1546,32,,,,7067.95,
4056120,17:52:39,17:52:39,1547,33,,,,7248.85,0
4056120,17:53:18,17:53:18,1548,34,,,,7492.71,0
4056120,17:54:04,17:54:04,1549,35,,,,7754.43,0
4056120,17:54:53,17:54:53,1550,36,,,,8057.53,0
4056120,17:55:48,17:55:48,1551,37,,,,8394.73,0
4056120,17:56:50,17:56:50,1552,38,,,,8796.12,0
4056120,17:57:41,17:57:41,1553,39,,,,9091.58,0
4056120,17:59:16,17:59:16,9467,40,,,,9584.38,0
4056120,18:01:00,18:01:00,1493,41,,1,,10302.86,
4206070,12:30:00,12:30:00,8323,1,,,1,0,
4206070,12:30:26,12:30:26,8324,2,,,,253.96,0
4206070,12:31:03,12:31:03,8930,3,,,,557.58,0
4206070,12:31:25,12:31:25,3165,4,,,,764.58,0
4206070,12:32:13,12:32:13,3166,5,,,,1186.55,0
4206070,12:32:50,12:32:50,3167,6,,,,1493.6,0
4206070,12:33:23,12:33:23,3168,7,,,,1761.45,0
4206070,12:33:46,12:33:46,3169,8,,,,1933.01,0
4206070,12:34:08,12:34:08,3170,9,,,,2073.31,0
4206070,12:34:34,12:34:34,3171,10,,,,2251.27,0
4206070,12:35:06,12:35:06,3172,11,,,,2471.94,0
4206070,12:35:23,12:35:23,3173,12,,,,2565.62,0
4206070,12:35:40,12:35:40,3174,13,,,,2709.86,0
4206070,12:38:00,12:38:00,3175,14,,,,3047.42,
4206070,12:38:19,12:38:19,3176,15,,,,3191.03,0
4206070,12:38:35,12:38:35,3177,16,,,,3337.97,0
4206070,12:38:57,12:38:57,3178,17,,,,3517.65,0
4206070,12:39:23,12:39:23,3179,18,,,,3748.78,0
4206070,12:39:59,12:39:59,3180,19,,,,4033.47,0
4206070,12:40:24,12:40:24,3181,20,,,,4221.71,0
4206070,12:40:45,12:40:45,3182,21,,,,4372.61,0
4206070,12:41:13,12:41:13,3183,22,,,,4607.33,0
4206070,12:41:28,12:41:28,3184,23,,,,4749.17,0
4206070,12:42:00,12:42:00,3185,24,,,,5072.97,
4206070,12:42:36,12:42:36,3186,25,,,,5336.02,0
4206070,12:43:05,12:43:05,3187,26,,,,5556.94,0
4206070,12:43:37,12:43:37,3188,27,,,,5787.25,0
4206070,12:44:13,12:44:13,3189,28,,,,6016.78,0
4206070,12:44:48,12:44:48,3190,29,,,,6221.92,0
4206070,12:45:40,12:45:40,3191,30,,,,6552.52,0
4206070,12:46:24,12:46:24,1545,31,,,,6816.02,0
4206070,12:47:00,12:47:00,1546,32,,,,7067.95,
4206070,12:47:39,12:47:39,1547,33,,,,7248.85,0
4206070,12:48:18,12:48:18,1548,34,,,,7492.71,0
4206070,12:49:04,12:49:04,1549,35,,,,7754.43,0
4206070,12:49:53,12:49:53,1550,36,,,,8057.53,0
4206070,12:50:48,12:50:48,1551,37,,,,8394.73,0
4206070,12:51:50,12:51:50,1552,38,,,,8796.12,0
4206070,12:52:41,12:52:41,1553,39,,,,9091.58,0
4206070,12:54:16,12:54:16,9467,40,,,,9584.38,0
4206070,12:56:00,12:56:00,1493,41,,1,,10302.86,
4562010,13:05:00,13:05:00,8323,1,,,1,0,
4562010,13:05:26,13:05:26,8324,2,,,,253.96,0
4562010,13:06:03,13:06:03,8930,3,,,,557.58,0
4562010,13:06:25,13:06:25,3165,4,,,,764.58,0
4562010,13:07:13,13:07:13,3166,5,,,,1186.55,0
4562010,13:07:50,13:07:50,3167,6,,,,1493.6,0
4562010,13:08:23,13:08:23,3168,7,,,,1761.45,0
4562010,13:08:46,13:08:46,3169,8,,,,1933.01,0
4562010,13:09:08,13:09:08,3170,9,,,,2073.31,0
4562010,13:09:34,13:09:34,3171,10,,,,2251.27,0
4562010,13:10:06,13:10:06,3172,11,,,,2471.94,0
4562010,13:10:23,13:10:23,3173,12,,,,2565.62,0
4562010,13:10:40,13:10:40,3174,13,,,,2709.86,0
4562010,13:13:00,13:13:00,3175,14,,,,3047.42,
4562010,13:13:19,13:13:19,3176,15,,,,3191.03,0
4562010,13:13:35,13:13:35,3177,16,,,,3337.97,0
4562010,13:13:57,13:13:57,3178,17,,,,3517.65,0
4562010,13:14:23,13:14:23,3179,18,,,,3748.78,0
4562010,13:14:59,13:14:59,3180,19,,,,4033.47,0
4562010,13:15:24,13:15:24,3181,20,,,,4221.71,0
4562010,13:15:45,13:15:45,3182,21,,,,4372.61,0
4562010,13:16:13,13:16:13,3183,22,,,,4607.33,0
4562010,13:16:28,13:16:28,3184,23,,,,4749.17,0
4562010,13:17:00,13:17:00,3185,24,,,,5072.97,
4562010,13:17:36,13:17:36,3186,25,,,,5336.02,0
4562010,13:18:05,13:18:05,3187,26,,,,5556.94,0
4562010,13:18:37,13:18:37,3188,27,,,,5787.25,0
4562010,13:19:13,13:19:13,3189,28,,,,6016.78,0
4562010,13:19:48,13:19:48,3190,29,,,,6221.92,0
4562010,13:20:40,13:20:40,3191,30,,,,6552.52,0
4562010,13:21:24,13:21:24,1545,31,,,,6816.02,0
4562010,13:22:00,13:22:00,1546,32,,,,7067.95,
4562010,13:22:39,13:22:39,1547,33,,,,7248.85,0
4562010,13:23:18,13:23:18,1548,34,,,,7492.71,0
4562010,13:24:04,13:24:04,1549,35,,,,7754.43,0
4562010,13:24:53,13:24:53,1550,36,,,,8057.53,0
4562010,13:25:48,13:25:48,1551,37,,,,8394.73,0
4562010,13:26:50,13:26:50,1552,38,,,,8796.12,0
4562010,13:27:41,13:27:41,1553,39,,,,9091.58,0
4562010,13:29:16,13:29:16,9467,40,,,,9584.38,0
4562010,13:31:00,13:31:00,1493,41,,1,,10302.86,
4562120,13:05:00,13:05:00,8323,1,,,1,0,
4562120,13:05:26,13:05:26,8324,2,,,,253.96,0
4562120,13:06:03,13:06:03,8930,3,,,,557.58,0
4562120,13:06:25,13:06:25,3165,4,,,,764.58,0
4562120,13:07:13,13:07:13,3166,5,,,,1186.55,0
4562120,13:07:50,13:07:50,3167,6,,,,1493.6,0
4562120,13:08:23,13:08:23,3168,7,,,,1761.45,0
4562120,13:08:46,13:08:46,3169,8,,,,1933.01,0
4562120,13:09:08,13:09:08,3170,9,,,,2073.31,0
4562120,13:09:34,13:09:34,3171,10,,,,2251.27,0
4562120,13:10:06,13:10:06,3172,11,,,,2471.94,0
4562120,13:10:23,13:10:23,3173,12,,,,2565.62,0
4562120,13:10:40,13:10:40,3174,13,,,,2709.86,0
4562120,13:13:00,13:13:00,3175,14,,,,3047.42,
4562120,13:13:19,13:13:19,3176,15,,,,3191.03,0
4562120,13:13:35,13:13:35,3177,16,,,,3337.97,0
4562120,13:13:57,13:13:57,3178,17,,,,3517.65,0
4562120,13:14:23,13:14:23,3179,18,,,,3748.78,0
4562120,13:14:59,13:14:59,3180,19,,,,4033.47,0
4562120,13:15:24,13:15:24,3181,20,,,,4221.71,0
4562120,13:15:45,13:15:45,3182,21,,,,4372.61,0
4562120,13:16:13,13:16:13,3183,22,,,,4607.33,0
4562120,13:16:28,13:16:28,3184,23,,,,4749.17,0
4562120,13:17:00,13:17:00,3185,24,,,,5072.97,
4562120,13:17:36,13:17:36,3186,25,,,,5336.02,0
4562120,13:18:05,13:18:05,3187,26,,,,5556.94,0
4562120,13:18:37,13:18:37,3188,27,,,,5787.25,0
4562120,13:19:13,13:19:13,3189,28,,,,6016.78,0
4562120,13:19:48,13:19:48,3190,29,,,,6221.92,0
4562120,13:20:40,13:20:40,3191,30,,,,6552.52,0
4562120,13:21:24,13:21:24,1545,31,,,,6816.02,0
4562120,13:22:00,13:22:00,1546,32,,,,7067.95,
4562120,13:22:39,13:22:39,1547,33,,,,7248.85,0
4562120,13:23:18,13:23:18,1548,34,,,,7492.71,0
4562120,13:24:04,13:24:04,1549,35,,,,7754.43,0
4562120,13:24:53,13:24:53,1550,36,,,,8057.53,0
4562120,13:25:48,13:25:48,1551,37,,,,8394.73,0
4562120,13:26:50,13:26:50,1552,38,,,,8796.12,0
4562120,13:27:41,13:27:41,1553,39,,,,9091.58,0
4562120,13:29:16,13:29:16,9467,40,,,,9584.38,0
4562120,13:31:00,13:31:00,1493,41,,1,,10302.86,
5140020,14:05:00,14:05:00,8323,1,,,1,0,
5140020,14:05:19,14:05:19,8324,2,,,,253.96,0
5140020,14:05:47,14:05:47,8930,3,,,,557.58,0
5140020,14:06:04,14:06:04,3165,4,,,,764.58,0
5140020,14:06:40,14:06:40,3166,5,,,,1186.55,0
5140020,14:07:08,14:07:08,3167,6,,,,1493.6,0
5140020,14:07:32,14:07:32,3168,7,,,,1761.45,0
5140020,14:07:50,14:07:50,3169,8,,,,1933.01,0
5140020,14:08:06,14:08:06,3170,9,,,,2073.31,0
5140020,14:08:26,14:08:26,3171,10,,,,2251.27,0
5140020,14:08:49,14:08:49,3172,11,,,,2471.94,0
5140020,14:09:02,14:09:02,3173,12,,,,2565.62,0
5140020,14:09:15,14:09:15,3174,13,,,,2709.86,0
5140020,14:11:00,14:11:00,3175,14,,,,3047.42,
5140020,14:11:24,14:11:24,3176,15,,,,3191.03,0
5140020,14:11:44,14:11:44,3177,16,,,,3337.97,0
5140020,14:12:12,14:12:12,3178,17,,,,3517.65,0
5140020,14:12:44,14:12:44,3179,18,,,,3748.78,0
5140020,14:13:29,14:13:29,3180,19,,,,4033.47,0
5140020,14:14:00,14:14:00,3181,20,,,,4221.71,0
5140020,14:14:27,14:14:27,3182,21,,,,4372.61,0
5140020,14:15:01,14:15:01,3183,22,,,,4607.33,0
5140020,14:15:20,14:15:20,3184,23,,,,4749.17,0
5140020,14:16:00,14:16:00,3185,24,,,,5072.97,
5140020,14:16:22,14:16:22,3186,25,,,,5336.02,0
5140020,14:16:39,14:16:39,3187,26,,,,5556.94,0
5140020,14:16:58,14:16:58,3188,27,,,,5787.25,0
5140020,14:17:19,14:17:19,3189,28,,,,6016.78,0
5140020,14:17:41,14:17:41,3190,29,,,,6221.92,0
5140020,14:18:12,14:18:12,3191,30,,,,6552.52,0
5140020,14:18:38,14:18:38,1545,31,,,,6816.02,0
5140020,14:19:00,14:19:00,1546,32,,,,7067.95,
5140020,14:19:30,14:19:30,1547,33,,,,7248.85,0
5140020,14:20:01,14:20:01,1548,34,,,,7492.71,0
5140020,14:20:36,14:20:36,1549,35,,,,7754.43,0
5140020,14:21:14,14:21:14,1550,36,,,,8057.53,0
5140020,14:21:57,14:21:57,1551,37,,,,8394.73,0
5140020,14:22:46,14:22:46,1552,38,,,,8796.12,0
5140020,14:23:25,14:23:25,1553,39,,,,9091.58,0
5140020,14:24:39,14:24:39,9467,40,,,,9584.38,0
5140020,14:26:00,14:26:00,1493,41,,1,,10302.86,
5140030,14:05:00,14:05:00,8323,1,,,1,0,
5140030,14:05:19,14:05:19,8324,2,,,,253.96,0
5140030,14:05:47,14:05:47,8930,3,,,,557.58,0
5140030,14:06:04,14:06:04,3165,4,,,,764.58,0
5140030,14:06:40,14:06:40,3166,5,,,,1186.55,0
5140030,14:07:08,14:07:08,3167,6,,,,1493.6,0
5140030,14:07:32,14:07:32,3168,7,,,,1761.45,0
5140030,14:07:50,14:07:50,3169,8,,,,1933.01,0
5140030,14:08:06,14:08:06,3170,9,,,,2073.31,0
5140030,14:08:26,14:08:26,3171,10,,,,2251.27,0
5140030,14:08:49,14:08:49,3172,11,,,,2471.94,0
5140030,14:09:02,14:09:02,3173,12,,,,2565.62,0
5140030,14:09:15,14:09:15,3174,13,,,,2709.86,0
5140030,14:11:00,14:11:00,3175,14,,,,3047.42,
5140030,14:11:24,14:11:24,3176,15,,,,3191.03,0
5140030,14:11:44,14:11:44,3177,16,,,,3337.97,0
5140030,14:12:12,14:12:12,3178,17,,,,3517.65,0
5140030,14:12:44,14:12:44,3179,18,,,,3748.78,0
5140030,14:13:29,14:13:29,3180,19,,,,4033.47,0
5140030,14:14:00,14:14:00,3181,20,,,,4221.71,0
5140030,14:14:27,14:14:27,3182,21,,,,4372.61,0
5140030,14:15:01,14:15:01,3183,22,,,,4607.33,0
5140030,14:15:20,14:15:20,3184,23,,,,4749.17,0
5140030,14:16:00,14:16:00,3185,24,,,,5072.97,
5140030,14:16:22,14:16:22,3186,25,,,,5336.02,0
5140030,14:16:39,14:16:39,3187,26,,,,5556.94,0
5140030,14:16:58,14:16:58,3188,27,,,,5787.25,0
5140030,14:17:19,14:17:19,3189,28,,,,6016.78,0
5140030,14:17:41,14:17:41,3190,29,,,,6221.92,0
5140030,14:18:12,14:18:12,3191,30,,,,6552.52,0
5140030,14:18:38,14:18:38,1545,31,,,,6816.02,0
5140030,14:19:00,14:19:00,1546,32,,,,7067.95,
5140030,14:19:30,14:19:30,1547,33,,,,7248.85,0
5140030,14:20:01,14:20:01,1548,34,,,,7492.71,0
5140030,14:20:36,14:20:36,1549,35,,,,7754.43,0
5140030,14:21:14,14:21:14,1550,36,,,,8057.53,0
5140030,14:21:57,14:21:57,1551,37,,,,8394.73,0
5140030,14:22:46,14:22:46,1552,38,,,,8796.12,0
5140030,14:23:25,14:23:25,1553,39,,,,9091.58,0
5140030,14:24:39,14:24:39,9467,40,,,,9584.38,0
5140030,14:26:00,14:26:00,1493,41,,1,,10302.86,
5140040,14:05:00,14:05:00,8323,1,,,1,0,
5140040,14:05:19,14:05:19,8324,2,,,,253.96,0
5140040,14:05:47,14:05:47,8930,3,,,,557.58,0
5140040,14:06:04,14:06:04,3165,4,,,,764.58,0
5140040,14:06:40,14:06:40,3166,5,,,,1186.55,0
5140040,14:07:08,14:07:08,3167,6,,,,1493.6,0
5140040,14:07:32,14:07:32,3168,7,,,,1761.45,0
5140040,14:07:50,14:07:50,3169,8,,,,1933.01,0
5140040,14:08:06,14:08:06,3170,9,,,,2073.31,0
5140040,14:08:26,14:08:26,3171,10,,,,2251.27,0
5140040,14:08:49,14:08:49,3172,11,,,,2471.94,0
5140040,14:09:02,14:09:02,3173,12,,,,2565.62,0
5140040,14:09:15,14:09:15,3174,13,,,,2709.86,0
5140040,14:11:00,14:11:00,3175,14,,,,3047.42,
5140040,14:11:24,14:11:24,3176,15,,,,3191.03,0
5140040,14:11:44,14:11:44,3177,16,,,,3337.97,0
5140040,14:12:12,14:12:12,3178,17,,,,3517.65,0
5140040,14:12:44,14:12:44,3179,18,,,,3748.78,0
5140040,14:13:29,14:13:29,3180,19,,,,4033.47,0
5140040,14:14:00,14:14:00,3181,20,,,,4221.71,0
5140040,14:14:27,14:14:27,3182,21,,,,4372.61,0
5140040,14:15:01,14:15:01,3183,22,,,,4607.33,0
5140040,14:15:20,14:15:20,3184,23,,,,4749.17,0
5140040,14:16:00,14:16:00,3185,24,,,,5072.97,
5140040,14:16:22,14:16:22,3186,25,,,,5336.02,0
5140040,14:16:39,14:16:39,3187,26,,,,5556.94,0
5140040,14:16:58,14:16:58,3188,27,,,,5787.25,0
5140040,14:17:19,14:17:19,3189,28,,,,6016.78,0
5140040,14:17:41,14:17:41,3190,29,,,,6221.92,0
5140040,14:18:12,14:18:12,3191,30,,,,6552.52,0
5140040,14:18:38,14:18:38,1545,31,,,,6816.02,0
5140040,14:19:00,14:19:00,1546,32,,,,7067.95,
5140040,14:19:30,14:19:30,1547,33,,,,7248.85,0
5140040,14:20:01,14:20:01,1548,34,,,,7492.71,0
5140040,14:20:36,14:20:36,1549,35,,,,7754.43,0
5140040,14:21:14,14:21:14,1550,36,,,,8057.53,0
5140040,14:21:57,14:21:57,1551,37,,,,8394.73,0
5140040,14:22:46,14:22:46,1552,38,,,,8796.12,0
5140040,14:23:25,14:23:25,1553,39,,,,9091.58,0
5140040,14:24:39,14:24:39,9467,40,,,,9584.38,0
5140040,14:26:00,14:26:00,1493,41,,1,,10302.86,
5140050,14:05:00,14:05:00,8323,1,,,1,0,
5140050,14:05:19,14:05:19,8324,2,,,,253.96,0
5140050,14:05:47,14:05:47,8930,3,,,,557.58,0
5140050,14:06:04,14:06:04,3165,4,,,,764.58,0
5140050,14:06:40,14:06:40,3166,5,,,,1186.55,0
5140050,14:07:08,14:07:08,3167,6,,,,1493.6,0
5140050,14:07:32,14:07:32,3168,7,,,,1761.45,0
5140050,14:07:50,14:07:50,3169,8,,,,1933.01,0
5140050,14:08:06,14:08:06,3170,9,,,,2073.31,0
5140050,14:08:26,14:08:26,3171,10,,,,2251.27,0
5140050,14:08:49,14:08:49,3172,11,,,,2471.94,0
5140050,14:09:02,14:09:02,3173,12,,,,2565.62,0
5140050,14:09:15,14:09:15,3174,13,,,,2709.86,0
5140050,14:11:00,14:11:00,3175,14,,,,3047.42,
5140050,14:11:24,14:11:24,3176,15,,,,3191.03,0
5140050,14:11:44,14:11:44,3177,16,,,,3337.97,0
5140050,14:12:12,14:12:12,3178,17,,,,3517.65,0
5140050,14:12:44,14:12:44,3179,18,,,,3748.78,0
5140050,14:13:29,14:13:29,3180,19,,,,4033.47,0
5140050,14:14:00,14:14:00,3181,20,,,,4221.71,0
5140050,14:14:27,14:14:27,3182,21,,,,4372.61,0
5140050,14:15:01,14:15:01,3183,22,,,,4607.33,0
5140050,14:15:20,14:15:20,3184,23,,,,4749.17,0
5140050,14:16:00,14:16:00,3185,24,,,,5072.97,
5140050,14:16:22,14:16:22,3186,25,,,,5336.02,0
5140050,14:16:39,14:16:39,3187,26,,,,5556.94,0
5140050,14:16:58,14:16:58,3188,27,,,,5787.25,0
5140050,14:17:19,14:17:19,3189,28,,,,6016.78,0
5140050,14:17:41,14:17:41,3190,29,,,,6221.92,0
5140050,14:18:12,14:18:12,3191,30,,,,6552.52,0
5140050,14:18:38,14:18:38,1545,31,,,,6816.02,0
5140050,14:19:00,14:19:00,1546,32,,,,7067.95,
5140050,14:19:30,14:19:30,1547,33,,,,7248.85,0
5140050,14:20:01,14:20:01,1548,34,,,,7492.71,0
5140050,14:20:36,14:20:36,1549,35,,,,7754.43,0
5140050,14:21:14,14:21:14,1550,36,,,,8057.53,0
5140050,14:21:57,14:21:57,1551,37,,,,8394.73,0
5140050,14:22:46,14:22:46,1552,38,,,,8796.12,0
5140050,14:23:25,14:23:25,1553,39,,,,9091.58,0
5140050,14:24:39,14:24:39,9467,40,,,,9584.38,0
5140050,14:26:00,14:26:00,1493,41,,1,,10302.86,
5140060,14:05:00,14:05:00,8323,1,,,1,0,
5140060,14:05:19,14:05:19,8324,2,,,,253.96,0
5140060,14:05:47,14:05:47,8930,3,,,,557.58,0
5140060,14:06:04,14:06:04,3165,4,,,,764.58,0
5140060,14:06:40,14:06:40,3166,5,,,,1186.55,0
5140060,14:07:08,14:07:08,3167,6,,,,1493.6,0
5140060,14:07:32,14:07:32,3168,7,,,,1761.45,0
5140060,14:07:50,14:07:50,3169,8,,,,1933.01,0
5140060,14:08:06,14:08:06,3170,9,,,,2073.31,0
5140060,14:08:26,14:08:26,3171,10,,,,2251.27,0
5140060,14:08:49,14:08:49,3172,11,,,,2471.94,0
5140060,14:09:02,14:09:02,3173,12,,,,2565.62,0
5140060,14:09:15,14:09:15,3174,13,,,,2709.86,0
5140060,14:11:00,14:11:00,3175,14,,,,3047.42,
5140060,14:11:24,14:11:24,3176,15,,,,3191.03,0
5140060,14:11:44,14:11:44,3177,16,,,,3337.97,0
5140060,14:12:12,14:12:12,3178,17,,,,3517.65,0
5140060,14:12:44,14:12:44,3179,18,,,,3748.78,0
5140060,14:13:29,14:13:29,3180,19,,,,4033.47,0
5140060,14:14:00,14:14:00,3181,20,,,,4221.71,0
5140060,14:14:27,14:14:27,3182,21,,,,4372.61,0
5140060,14:15:01,14:15:01,3183,22,,,,4607.33,0
5140060,14:15:20,14:15:20,3184,23,,,,4749.17,0
5140060,14:16:00,14:16:00,3185,24,,,,5072.97,
5140060,14:16:22,14:16:22,3186,25,,,,5336.02,0
5140060,14:16:39,14:16:39,3187,26,,,,5556.94,0
5140060,14:16:58,14:16:58,3188,27,,,,5787.25,0
5140060,14:17:19,14:17:19,3189,28,,,,6016.78,0
5140060,14:17:41,14:17:41,3190,29,,,,6221.92,0
5140060,14:18:12,14:18:12,3191,30,,,,6552.52,0
5140060,14:18:38,14:18:38,1545,31,,,,6816.02,0
5140060,14:19:00,14:19:00,1546,32,,,,7067.95,
5140060,14:19:30,14:19:30,1547,33,,,,7248.85,0
5140060,14:20:01,14:20:01,1548,34,,,,7492.71,0
5140060,14:20:36,14:20:36,1549,35,,,,7754.43,0
5140060,14:21:14,14:21:14,1550,36,,,,8057.53,0
5140060,14:21:57,14:21:57,1551,37,,,,8394.73,0
5140060,14:22:46,14:22:46,1552,38,,,,8796.12,0
5140060,14:23:25,14:23:25,1553,39,,,,9091.58,0
5140060,14:24:39,14:24:39,9467,40,,,,9584.38,0
5140060,14:26:00,14:26:00,1493,41,,1,,10302.86,
5140100,14:05:00,14:05:00,8323,1,,,1,0,
5140100,14:05:19,14:05:19,8324,2,,,,253.96,0
5140100,14:05:47,14:05:47,8930,3,,,,557.58,0
5140100,14:06:04,14:06:04,3165,4,,,,764.58,0
5140100,14:06:40,14:06:40,3166,5,,,,1186.55,0
5140100,14:07:08,14:07:08,3167,6,,,,1493.6,0
5140100,14:07:32,14:07:32,3168,7,,,,1761.45,0
5140100,14:07:50,14:07:50,3169,8,,,,1933.01,0
5140100,14:08:06,14:08:06,3170,9,,,,2073.31,0
5140100,14:08:26,14:08:26,3171,10,,,,2251.27,0
5140100,14:08:49,14:08:49,3172,11,,,,2471.94,0
5140100,14:09:02,14:09:02,3173,12,,,,2565.62,0
5140100,14:09:15,14:09:15,3174,13,,,,2709.86,0
5140100,14:11:00,14:11:00,3175,14,,,,3047.42,
5140100,14:11:24,14:11:24,3176,15,,,,3191.03,0
5140100,14:11:44,14:11:44,3177,16,,,,3337.97,0
5140100,14:12:12,14:12:12,3178,17,,,,3517.65,0
5140100,14:12:44,14:12:44,3179,18,,,,3748.78,0
5140100,14:13:29,14:13:29,3180,19,,,,4033.47,0
5140100,14:14:00,14:14:00,3181,20,,,,4221.71,0
5140100,14:14:27,14:14:27,3182,21,,,,4372.61,0
5140100,14:15:01,14:15:01,3183,22,,,,4607.33,0
5140100,14:15:20,14:15:20,3184,23,,,,4749.17,0
5140100,14:16:00,14:16:00,3185,24,,,,5072.97,
5140100,14:16:22,14:16:22,3186,25,,,,5336.02,0
5140100,14:16:39,14:16:39,3187,26,,,,5556.94,0
5140100,14:16:58,14:16:58,3188,27,,,,5787.25,0
5140100,14:17:19,14:17:19,3189,28,,,,6016.78,0
5140100,14:17:41,14:17:41,3190,29,,,,6221.92,0
5140100,14:18:12,14:18:12,3191,30,,,,6552.52,0
5140100,14:18:38,14:18:38,1545,31,,,,6816.02,0
5140100,14:19:00,14:19:00,1546,32,,,,7067.95,
5140100,14:19:30,14:19:30,1547,33,,,,7248.85,0
5140100,14:20:01,14:20:01,1548,34,,,,7492.71,0
5140100,14:20:36,14:20:36,1549,35,,,,7754.43,0
5140100,14:21:14,14:21:14,1550,36,,,,8057.53,0
5140100,14:21:57,14:21:57,1551,37,,,,8394.73,0
5140100,14:22:46,14:22:46,1552,38,,,,8796.12,0
5140100,14:23:25,14:23:25,1553,39,,,,9091.58,0
5140100,14:24:39,14:24:39,9467,40,,,,9584.38,0
5140100,14:26:00,14:26:00,1493,41,,1,,10302.86,
5140110,14:05:00,14:05:00,8323,1,,,1,0,
5140110,14:05:19,14:05:19,8324,2,,,,253.96,0
5140110,14:05:47,14:05:47,8930,3,,,,557.58,0
5140110,14:06:04,14:06:04,3165,4,,,,764.58,0
5140110,14:06:40,14:06:40,3166,5,,,,1186.55,0
5140110,14:07:08,14:07:08,3167,6,,,,1493.6,0
5140110,14:07:32,14:07:32,3168,7,,,,1761.45,0
5140110,14:07:50,14:07:50,3169,8,,,,1933.01,0
5140110,14:08:06,14:08:06,3170,9,,,,2073.31,0
5140110,14:08:26,14:08:26,3171,10,,,,2251.27,0
5140110,14:08:49,14:08:49,3172,11,,,,2471.94,0
5140110,14:09:02,14:09:02,3173,12,,,,2565.62,0
5140110,14:09:15,14:09:15,3174,13,,,,2709.86,0
5140110,14:11:00,14:11:00,3175,14,,,,3047.42,
5140110,14:11:24,14:11:24,3176,15,,,,3191.03,0
5140110,14:11:44,14:11:44,3177,16,,,,3337.97,0
5140110,14:12:12,14:12:12,3178,17,,,,3517.65,0
5140110,14:12:44,14:12:44,3179,18,,,,3748.78,0
5140110,14:13:29,14:13:29,3180,19,,,,4033.47,0
5140110,14:14:00,14:14:00,3181,20,,,,4221.71,0
5140110,14:14:27,14:14:27,3182,21,,,,4372.61,0
5140110,14:15:01,14:15:01,3183,22,,,,4607.33,0
5140110,14:15:20,14:15:20,3184,23,,,,4749.17,0
5140110,14:16:00,14:16:00,3185,24,,,,5072.97,
5140110,14:16:22,14:16:22,3186,25,,,,5336.02,0
5140110,14:16:39,14:16:39,3187,26,,,,5556.94,0
5140110,14:16:58,14:16:58,3188,27,,,,5787.25,0
5140110,14:17:19,14:17:19,3189,28,,,,6016.78,0
5140110,14:17:41,14:17:41,3190,29,,,,6221.92,0
5140110,14:18:12,14:18:12,3191,30,,,,6552.52,0
5140110,14:18:38,14:18:38,1545,31,,,,6816.02,0
5140110,14:19:00,14:19:00,1546,32,,,,7067.95,
5140110,14:19:30,14:19:30,1547,33,,,,7248.85,0
5140110,14:20:01,14:20:01,1548,34,,,,7492.71,0
5140110,14:20:36,14:20:36,1549,35,,,,7754.43,0
5140110,14:21:14,14:21:14,1550,36,,,,8057.53,0
5140110,14:21:57,14:21:57,1551,37,,,,8394.73,0
5140110,14:22:46,14:22:46,1552,38,,,,8796.12,0
5140110,14:23:25,14:23:25,1553,39,,,,9091.58,0
5140110,14:24:39,14:24:39,9467,40,,,,9584.38,0
5140110,14:26:00,14:26:00,1493,41,,1,,10302.86,
5524070,13:00:00,13:00:00,8323,1,,,1,0,
5524070,13:00:26,13:00:26,8324,2,,,,253.96,0
5524070,13:01:03,13:01:03,8930,3,,,,557.58,0
5524070,13:01:25,13:01:25,3165,4,,,,764.58,0
5524070,13:02:13,13:02:13,3166,5,,,,1186.55,0
5524070,13:02:50,13:02:50,3167,6,,,,1493.6,0
5524070,13:03:23,13:03:23,3168,7,,,,1761.45,0
5524070,13:03:46,13:03:46,3169,8,,,,1933.01,0
5524070,13:04:08,13:04:08,3170,9,,,,2073.31,0
5524070,13:04:34,13:04:34,3171,10,,,,2251.27,0
5524070,13:05:06,13:05:06,3172,11,,,,2471.94,0
5524070,13:05:23,13:05:23,3173,12,,,,2565.62,0
5524070,13:05:40,13:05:40,3174,13,,,,2709.86,0
5524070,13:08:00,13:08:00,3175,14,,,,3047.42,
5524070,13:08:19,13:08:19,3176,15,,,,3191.03,0
5524070,13:08:35,13:08:35,3177,16,,,,3337.97,0
5524070,13:08:57,13:08:57,3178,17,,,,3517.65,0
5524070,13:09:23,13:09:23,3179,18,,,,3748.78,0
5524070,13:09:59,13:09:59,3180,19,,,,4033.47,0
5524070,13:10:24,13:10:24,3181,20,,,,4221.71,0
5524070,13:10:45,13:10:45,3182,21,,,,4372.61,0
5524070,13:11:13,13:11:13,3183,22,,,,4607.33,0
5524070,13:11:28,13:11:28,3184,23,,,,4749.17,0
5524070,13:12:00,13:12:00,3185,24,,,,5072.97,
5524070,13:12:36,13:12:36,3186,25,,,,5336.02,0
5524070,13:13:05,13:13:05,3187,26,,,,5556.94,0
5524070,13:13:37,13:13:37,3188,27,,,,5787.25,0
5524070,13:14:13,13:14:13,3189,28,,,,6016.78,0
5524070,13:14:48,13:14:48,3190,29,,,,6221.92,0
5524070,13:15:40,13:15:40,3191,30,,,,6552.52,0
5524070,13:16:24,13:16:24,1545,31,,,,6816.02,0
5524070,13:17:00,13:17:00,1546,32,,,,7067.95,
5524070,13:17:39,13:17:39,1547,33,,,,7248.85,0
5524070,13:18:18,13:18:18,1548,34,,,,7492.71,0
5524070,13:19:04,13:19:04,1549,35,,,,7754.43,0
5524070,13:19:53,13:19:53,1550,36,,,,8057.53,0
5524070,13:20:48,13:20:48,1551,37,,,,8394.73,0
5524070,13:21:50,13:21:50,1552,38,,,,8796.12,0
5524070,13:22:41,13:22:41,1553,39,,,,9091.58,0
5524070,13:24:16,13:24:16,9467,40,,,,9584.38,0
5524070,13:26:00,13:26:00,1493,41,,1,,10302.86,
5592020,13:30:00,13:30:00,8323,1,,,1,0,
5592020,13:30:19,13:30:19,8324,2,,,,253.96,0
5592020,13:30:47,13:30:47,8930,3,,,,557.58,0
5592020,13:31:04,13:31:04,3165,4,,,,764.58,0
5592020,13:31:40,13:31:40,3166,5,,,,1186.55,0
5592020,13:32:08,13:32:08,3167,6,,,,1493.6,0
5592020,13:32:32,13:32:32,3168,7,,,,1761.45,0
5592020,13:32:50,13:32:50,3169,8,,,,1933.01,0
5592020,13:33:06,13:33:06,3170,9,,,,2073.31,0
5592020,13:33:26,13:33:26,3171,10,,,,2251.27,0
5592020,13:33:49,13:33:49,3172,11,,,,2471.94,0
5592020,13:34:02,13:34:02,3173,12,,,,2565.62,0
5592020,13:34:15,13:34:15,3174,13,,,,2709.86,0
5592020,13:36:00,13:36:00,3175,14,,,,3047.42,
5592020,13:36:24,13:36:24,3176,15,,,,3191.03,0
5592020,13:36:44,13:36:44,3177,16,,,,3337.97,0
5592020,13:37:12,13:37:12,3178,17,,,,3517.65,0
5592020,13:37:44,13:37:44,3179,18,,,,3748.78,0
5592020,13:38:29,13:38:29,3180,19,,,,4033.47,0
5592020,13:39:00,13:39:00,3181,20,,,,4221.71,0
5592020,13:39:27,13:39:27,3182,21,,,,4372.61,0
5592020,13:40:01,13:40:01,3183,22,,,,4607.33,0
5592020,13:40:20,13:40:20,3184,23,,,,4749.17,0
5592020,13:41:00,13:41:00,3185,24,,,,5072.97,
5592020,13:41:29,13:41:29,3186,25,,,,5336.02,0
5592020,13:41:52,13:41:52,3187,26,,,,5556.94,0
5592020,13:42:18,13:42:18,3188,27,,,,5787.25,0
5592020,13:42:46,13:42:46,3189,28,,,,6016.78,0
5592020,13:43:14,13:43:14,3190,29,,,,6221.92,0
5592020,13:43:56,13:43:56,3191,30,,,,6552.52,0
5592020,13:44:31,13:44:31,1545,31,,,,6816.02,0
5592020,13:45:00,13:45:00,1546,32,,,,7067.95,
5592020,13:45:30,13:45:30,1547,33,,,,7248.85,0
5592020,13:46:01,13:46:01,1548,34,,,,7492.71,0
5592020,13:46:36,13:46:36,1549,35,,,,7754.43,0
5592020,13:47:14,13:47:14,1550,36,,,,8057.53,0
5592020,13:47:57,13:47:57,1551,37,,,,8394.73,0
5592020,13:48:46,13:48:46,1552,38,,,,8796.12,0
5592020,13:49:25,13:49:25,1553,39,,,,9091.58,0
5592020,13:50:39,13:50:39,9467,40,,,,9584.38,0
5592020,13:52:00,13:52:00,1493,41,,1,,10302.86,
5592030,13:30:00,13:30:00,8323,1,,,1,0,
5592030,13:30:19,13:30:19,8324,2,,,,253.96,0
5592030,13:30:47,13:30:47,8930,3,,,,557.58,0
5592030,13:31:04,13:31:04,3165,4,,,,764.58,0
5592030,13:31:40,13:31:40,3166,5,,,,1186.55,0
5592030,13:32:08,13:32:08,3167,6,,,,1493.6,0
5592030,13:32:32,13:32:32,3168,7,,,,1761.45,0
5592030,13:32:50,13:32:50,3169,8,,,,1933.01,0
5592030,13:33:06,13:33:06,3170,9,,,,2073.31,0
5592030,13:33:26,13:33:26,3171,10,,,,2251.27,0
5592030,13:33:49,13:33:49,3172,11,,,,2471.94,0
5592030,13:34:02,13:34:02,3173,12,,,,2565.62,0
5592030,13:34:15,13:34:15,3174,13,,,,2709.86,0
5592030,13:36:00,13:36:00,3175,14,,,,3047.42,
5592030,13:36:24,13:36:24,3176,15,,,,3191.03,0
5592030,13:36:44,13:36:44,3177,16,,,,3337.97,0
5592030,13:37:12,13:37:12,3178,17,,,,3517.65,0
5592030,13:37:44,13:37:44,3179,18,,,,3748.78,0
5592030,13:38:29,13:38:29,3180,19,,,,4033.47,0
5592030,13:39:00,13:39:00,3181,20,,,,4221.71,0
5592030,13:39:27,13:39:27,3182,21,,,,4372.61,0
5592030,13:40:01,13:40:01,3183,22,,,,4607.33,0
5592030,13:40:20,13:40:20,3184,23,,,,4749.17,0
5592030,13:41:00,13:41:00,3185,24,,,,5072.97,
5592030,13:41:29,13:41:29,3186,25,,,,5336.02,0
5592030,13:41:52,13:41:52,3187,26,,,,5556.94,0
5592030,13:42:18,13:42:18,3188,27,,,,5787.25,0
5592030,13:42:46,13:42:46,3189,28,,,,6016.78,0
5592030,13:43:14,13:43:14,3190,29,,,,6221.92,0
5592030,13:43:56,13:43:56,3191,30,,,,6552.52,0
5592030,13:44:31,13:44:31,1545,31,,,,6816.02,0
5592030,13:45:00,13:45:00,1546,32,,,,7067.95,
5592030,13:45:30,13:45:30,1547,33,,,,7248.85,0
5592030,13:46:01,13:46:01,1548,34,,,,7492.71,0
5592030,13:46:36,13:46:36,1549,35,,,,7754.43,0
5592030,13:47:14,13:47:14,1550,36,,,,8057.53,0
5592030,13:47:57,13:47:57,1551,37,,,,8394.73,0
5592030,13:48:46,13:48:46,1552,38,,,,8796.12,0
5592030,13:49:25,13:49:25,1553,39,,,,9091.58,0
5592030,13:50:39,13:50:39,9467,40,,,,9584.38,0
5592030,13:52:00,13:52:00,1493,41,,1,,10302.86,
5592040,13:30:00,13:30:00,8323,1,,,1,0,
5592040,13:30:19,13:30:19,8324,2,,,,253.96,0
5592040,13:30:47,13:30:47,8930,3,,,,557.58,0
5592040,13:31:04,13:31:04,3165,4,,,,764.58,0
5592040,13:31:40,13:31:40,3166,5,,,,1186.55,0
5592040,13:32:08,13:32:08,3167,6,,,,1493.6,0
5592040,13:32:32,13:32:32,3168,7,,,,1761.45,0
5592040,13:32:50,13:32:50,3169,8,,,,1933.01,0
5592040,13:33:06,13:33:06,3170,9,,,,2073.31,0
5592040,13:33:26,13:33:26,3171,10,,,,2251.27,0
5592040,13:33:49,13:33:49,3172,11,,,,2471.94,0
5592040,13:34:02,13:34:02,3173,12,,,,2565.62,0
5592040,13:34:15,13:34:15,3174,13,,,,2709.86,0
5592040,13:36:00,13:36:00,3175,14,,,,3047.42,
5592040,13:36:24,13:36:24,3176,15,,,,3191.03,0
5592040,13:36:44,13:36:44,3177,16,,,,3337.97,0
5592040,13:37:12,13:37:12,3178,17,,,,3517.65,0
5592040,13:37:44,13:37:44,3179,18,,,,3748.78,0
5592040,13:38:29,13:38:29,3180,19,,,,4033.47,0
5592040,13:39:00,13:39:00,3181,20,,,,4221.71,0
5592040,13:39:27,13:39:27,3182,21,,,,4372.61,0
5592040,13:40:01,13:40:01,3183,22,,,,4607.33,0
5592040,13:40:20,13:40:20,3184,23,,,,4749.17,0
5592040,13:41:00,13:41:00,3185,24,,,,5072.97,
5592040,13:41:29,13:41:29,3186,25,,,,5336.02,0
5592040,13:41:52,13:41:52,3187,26,,,,5556.94,0
5592040,13:42:18,13:42:18,3188,27,,,,5787.25,0
5592040,13:42:46,13:42:46,3189,28,,,,6016.78,0
5592040,13:43:14,13:43:14,3190,29,,,,6221.92,0
5592040,13:43:56,13:43:56,3191,30,,,,6552.52,0
5592040,13:44:31,13:44:31,1545,31,,,,6816.02,0
5592040,13:45:00,13:45:00,1546,32,,,,7067.95,
5592040,13:45:30,13:45:30,1547,33,,,,7248.85,0
5592040,13:46:01,13:46:01,1548,34,,,,7492.71,0
5592040,13:46:36,13:46:36,1549,35,,,,7754.43,0
5592040,13:47:14,13:47:14,1550,36,,,,8057.53,0
5592040,13:47:57,13:47:57,1551,37,,,,8394.73,0
5592040,13:48:46,13:48:46,1552,38,,,,8796.12,0
5592040,13:49:25,13:49:25,1553,39,,,,9091.58,0
5592040,13:50:39,13:50:39,9467,40,,,,9584.38,0
5592040,13:52:00,13:52:00,1493,41,,1,,10302.86,
5592050,13:30:00,13:30:00,8323,1,,,1,0,
5592050,13:30:19,13:30:19,8324,2,,,,253.96,0
5592050,13:30:47,13:30:47,8930,3,,,,557.58,0
5592050,13:31:04,13:31:04,3165,4,,,,764.58,0
5592050,13:31:40,13:31:40,3166,5,,,,1186.55,0
5592050,13:32:08,13:32:08,3167,6,,,,1493.6,0
5592050,13:32:32,13:32:32,3168,7,,,,1761.45,0
5592050,13:32:50,13:32:50,3169,8,,,,1933.01,0
5592050,13:33:06,13:33:06,3170,9,,,,2073.31,0
5592050,13:33:26,13:33:26,3171,10,,,,2251.27,0
5592050,13:33:49,13:33:49,3172,11,,,,2471.94,0
5592050,13:34:02,13:34:02,3173,12,,,,2565.62,0
5592050,13:34:15,13:34:15,3174,13,,,,2709.86,0
5592050,13:36:00,13:36:00,3175,14,,,,3047.42,
5592050,13:36:24,13:36:24,3176,15,,,,3191.03,0
5592050,13:36:44,13:36:44,3177,16,,,,3337.97,0
5592050,13:37:12,13:37:12,3178,17,,,,3517.65,0
5592050,13:37:44,13:37:44,3179,18,,,,3748.78,0
5592050,13:38:29,13:38:29,3180,19,,,,4033.47,0
5592050,13:39:00,13:39:00,3181,20,,,,4221.71,0
5592050,13:39:27,13:39:27,3182,21,,,,4372.61,0
5592050,13:40:01,13:40:01,3183,22,,,,4607.33,0
5592050,13:40:20,13:40:20,3184,23,,,,4749.17,0
5592050,13:41:00,13:41:00,3185,24,,,,5072.97,
5592050,13:41:29,13:41:29,3186,25,,,,5336.02,0
5592050,13:41:52,13:41:52,3187,26,,,,5556.94,0
5592050,13:42:18,13:42:18,3188,27,,,,5787.25,0
5592050,13:42:46,13:42:46,3189,28,,,,6016.78,0
5592050,13:43:14,13:43:14,3190,29,,,,6221.92,0
5592050,13:43:56,13:43:56,3191,30,,,,6552.52,0
5592050,13:44:31,13:44:31,1545,31,,,,6816.02,0
5592050,13:45:00,13:45:00,1546,32,,,,7067.95,
5592050,13:45:30,13:45:30,1547,33,,,,7248.85,0
5592050,13:46:01,13:46:01,1548,34,,,,7492.71,0
5592050,13:46:36,13:46:36,1549,35,,,,7754.43,0
5592050,13:47:14,13:47:14,1550,36,,,,8057.53,0
5592050,13:47:57,13:47:57,1551,37,,,,8394.73,0
5592050,13:48:46,13:48:46,1552,38,,,,8796.12,0
5592050,13:49:25,13:49:25,1553,39,,,,9091.58,0
5592050,13:50:39,13:50:39,9467,40,,,,9584.38,0
5592050,13:52:00,13:52:00,1493,41,,1,,10302.86,
5592060,13:30:00,13:30:00,8323,1,,,1,0,
5592060,13:30:19,13:30:19,8324,2,,,,253.96,0
5592060,13:30:47,13:30:47,8930,3,,,,557.58,0
5592060,13:31:04,13:31:04,3165,4,,,,764.58,0
5592060,13:31:40,13:31:40,3166,5,,,,1186.55,0
5592060,13:32:08,13:32:08,3167,6,,,,1493.6,0
5592060,13:32:32,13:32:32,3168,7,,,,1761.45,0
5592060,13:32:50,13:32:50,3169,8,,,,1933.01,0
5592060,13:33:06,13:33:06,3170,9,,,,2073.31,0
5592060,13:33:26,13:33:26,3171,10,,,,2251.27,0
5592060,13:33:49,13:33:49,3172,11,,,,2471.94,0
5592060,13:34:02,13:34:02,3173,12,,,,2565.62,0
5592060,13:34:15,13:34:15,3174,13,,,,2709.86,0
5592060,13:36:00,13:36:00,3175,14,,,,3047.42,
5592060,13:36:24,13:36:24,3176,15,,,,3191.03,0
5592060,13:36:44,13:36:44,3177,16,,,,3337.97,0
5592060,13:37:12,13:37:12,3178,17,,,,3517.65,0
5592060,13:37:44,13:37:44,3179,18,,,,3748.78,0
5592060,13:38:29,13:38:29,3180,19,,,,4033.47,0
5592060,13:39:00,13:39:00,3181,20,,,,4221.71,0
5592060,13:39:27,13:39:27,3182,21,,,,4372.61,0
5592060,13:40:01,13:40:01,3183,22,,,,4607.33,0
5592060,13:40:20,13:40:20,3184,23,,,,4749.17,0
5592060,13:41:00,13:41:00,3185,24,,,,5072.97,
5592060,13:41:29,13:41:29,3186,25,,,,5336.02,0
5592060,13:41:52,13:41:52,3187,26,,,,5556.94,0
5592060,13:42:18,13:42:18,3188,27,,,,5787.25,0
5592060,13:42:46,13:42:46,3189,28,,,,6016.78,0
5592060,13:43:14,13:43:14,3190,29,,,,6221.92,0
5592060,13:43:56,13:43:56,3191,30,,,,6552.52,0
5592060,13:44:31,13:44:31,1545,31,,,,6816.02,0
5592060,13:45:00,13:45:00,1546,32,,,,7067.95,
5592060,13:45:30,13:45:30,1547,33,,,,7248.85,0
5592060,13:46:01,13:46:01,1548,34,,,,7492.71,0
5592060,13:46:36,13:46:36,1549,35,,,,7754.43,0
5592060,13:47:14,13:47:14,1550,36,,,,8057.53,0
5592060,13:47:57,13:47:57,1551,37,,,,8394.73,0
5592060,13:48:46,13:48:46,1552,38,,,,8796.12,0
5592060,13:49:25,13:49:25,1553,39,,,,9091.58,0
5592060,13:50:39,13:50:39,9467,40,,,,9584.38,0
5592060,13:52:00,13:52:00,1493,41,,1,,10302.86,
5592100,13:30:00,13:30:00,8323,1,,,1,0,
5592100,13:30:19,13:30:19,8324,2,,,,253.96,0
5592100,13:30:47,13:30:47,8930,3,,,,557.58,0
5592100,13:31:04,13:31:04,3165,4,,,,764.58,0
5592100,13:31:40,13:31:40,3166,5,,,,1186.55,0
5592100,13:32:08,13:32:08,3167,6,,,,1493.6,0
5592100,13:32:32,13:32:32,3168,7,,,,1761.45,0
5592100,13:32:50,13:32:50,3169,8,,,,1933.01,0
5592100,13:33:06,13:33:06,3170,9,,,,2073.31,0
5592100,13:33:26,13:33:26,3171,10,,,,2251.27,0
5592100,13:33:49,13:33:49,3172,11,,,,2471.94,0
5592100,13:34:02,13:34:02,3173,12,,,,2565.62,0
5592100,13:34:15,13:34:15,3174,13,,,,2709.86,0
5592100,13:36:00,13:36:00,3175,14,,,,3047.42,
5592100,13:36:24,13:36:24,3176,15,,,,3191.03,0
5592100,13:36:44,13:36:44,3177,16,,,,3337.97,0
5592100,13:37:12,13:37:12,3178,17,,,,3517.65,0
5592100,13:37:44,13:37:44,3179,18,,,,3748.78,0
5592100,13:38:29,13:38:29,3180,19,,,,4033.47,0
5592100,13:39:00,13:39:00,3181,20,,,,4221.71,0
5592100,13:39:27,13:39:27,3182,21,,,,4372.61,0
5592100,13:40:01,13:40:01,3183,22,,,,4607.33,0
5592100,13:40:20,13:40:20,3184,23,,,,4749.17,0
5592100,13:41:00,13:41:00,3185,24,,,,5072.97,
5592100,13:41:29,13:41:29,3186,25,,,,5336.02,0
5592100,13:41:52,13:41:52,3187,26,,,,5556.94,0
5592100,13:42:18,13:42:18,3188,27,,,,5787.25,0
5592100,13:42:46,13:42:46,3189,28,,,,6016.78,0
5592100,13:43:14,13:43:14,3190,29,,,,6221.92,0
5592100,13:43:56,13:43:56,3191,30,,,,6552.52,0
5592100,13:44:31,13:44:31,1545,31,,,,6816.02,0
5592100,13:45:00,13:45:00,1546,32,,,,7067.95,
5592100,13:45:30,13:45:30,1547,33,,,,7248.85,0
5592100,13:46:01,13:46:01,1548,34,,,,7492.71,0
5592100,13:46:36,13:46:36,1549,35,,,,7754.43,0
5592100,13:47:14,13:47:14,1550,36,,,,8057.53,0
5592100,13:47:57,13:47:57,1551,37,,,,8394.73,0
5592100,13:48:46,13:48:46,1552,38,,,,8796.12,0
5592100,13:49:25,13:49:25,1553,39,,,,9091.58,0
5592100,13:50:39,13:50:39,9467,40,,,,9584.38,0
5592100,13:52:00,13:52:00,1493,41,,1,,10302.86,
5592110,13:30:00,13:30:00,8323,1,,,1,0,
5592110,13:30:19,13:30:19,8324,2,,,,253.96,0
5592110,13:30:47,13:30:47,8930,3,,,,557.58,0
5592110,13:31:04,13:31:04,3165,4,,,,764.58,0
5592110,13:31:40,13:31:40,3166,5,,,,1186.55,0
5592110,13:32:08,13:32:08,3167,6,,,,1493.6,0
5592110,13:32:32,13:32:32,3168,7,,,,1761.45,0
5592110,13:32:50,13:32:50,3169,8,,,,1933.01,0
5592110,13:33:06,13:33:06,3170,9,,,,2073.31,0
5592110,13:33:26,13:33:26,3171,10,,,,2251.27,0
5592110,13:33:49,13:33:49,3172,11,,,,2471.94,0
5592110,13:34:02,13:34:02,3173,12,,,,2565.62,0
5592110,13:34:15,13:34:15,3174,13,,,,2709.86,0
5592110,13:36:00,13:36:00,3175,14,,,,3047.42,
5592110,13:36:24,13:36:24,3176,15,,,,3191.03,0
5592110,13:36:44,13:36:44,3177,16,,,,3337.97,0
5592110,13:37:12,13:37:12,3178,17,,,,3517.65,0
5592110,13:37:44,13:37:44,3179,18,,,,3748.78,0
5592110,13:38:29,13:38:29,3180,19,,,,4033.47,0
5592110,13:39:00,13:39:00,3181,20,,,,4221.71,0
5592110,13:39:27,13:39:27,3182,21,,,,4372.61,0
5592110,13:40:01,13:40:01,3183,22,,,,4607.33,0
5592110,13:40:20,13:40:20,3184,23,,,,4749.17,0
5592110,13:41:00,13:41:00,3185,24,,,,5072.97,
5592110,13:41:29,13:41:29,3186,25,,,,5336.02,0
5592110,13:41:52,13:41:52,3187,26,,,,5556.94,0
5592110,13:42:18,13:42:18,3188,27,,,,5787.25,0
5592110,13:42:46,13:42:46,3189,28,,,,6016.78,0
5592110,13:43:14,13:43:14,3190,29,,,,6221.92,0
5592110,13:43:56,13:43:56,3191,30,,,,6552.52,0
5592110,13:44:31,13:44:31,1545,31,,,,6816.02,0
5592110,13:45:00,13:45:00,1546,32,,,,7067.95,
5592110,13:45:30,13:45:30,1547,33,,,,7248.85,0
5592110,13:46:01,13:46:01,1548,34,,,,7492.71,0
5592110,13:46:36,13:46:36,1549,35,,,,7754.43,0
5592110,13:47:14,13:47:14,1550,36,,,,8057.53,0
5592110,13:47:57,13:47:57,1551,37,,,,8394.73,0
5592110,13:48:46,13:48:46,1552,38,,,,8796.12,0
5592110,13:49:25,13:49:25,1553,39,,,,9091.58,0
5592110,13:50:39,13:50:39,9467,40,,,,9584.38,0
5592110,13:52:00,13:52:00,1493,41,,1,,10302.86,
595070,13:30:00,13:30:00,8323,1,,,1,0,
595070,13:30:26,13:30:26,8324,2,,,,253.96,0
595070,13:31:03,13:31:03,8930,3,,,,557.58,0
595070,13:31:25,13:31:25,3165,4,,,,764.58,0
595070,13:32:13,13:32:13,3166,5,,,,1186.55,0
595070,13:32:50,13:32:50,3167,6,,,,1493.6,0
595070,13:33:23,13:33:23,3168,7,,,,1761.45,0
595070,13:33:46,13:33:46,3169,8,,,,1933.01,0
595070,13:34:08,13:34:08,3170,9,,,,2073.31,0
595070,13:34:34,13:34:34,3171,10,,,,2251.27,0
595070,13:35:06,13:35:06,3172,11,,,,2471.94,0
595070,13:35:23,13:35:23,3173,12,,,,2565.62,0
595070,13:35:40,13:35:40,3174,13,,,,2709.86,0
595070,13:38:00,13:38:00,3175,14,,,,3047.42,
595070,13:38:19,13:38:19,3176,15,,,,3191.03,0
595070,13:38:35,13:38:35,3177,16,,,,3337.97,0
595070,13:38:57,13:38:57,3178,17,,,,3517.65,0
595070,13:39:23,13:39:23,3179,18,,,,3748.78,0
595070,13:39:59,13:39:59,3180,19,,,,4033.47,0
595070,13:40:24,13:40:24,3181,20,,,,4221.71,0
595070,13:40:45,13:40:45,3182,21,,,,4372.61,0
595070,13:41:13,13:41:13,3183,22,,,,4607.33,0
595070,13:41:28,13:41:28,3184,23,,,,4749.17,0
595070,13:42:00,13:42:00,3185,24,,,,5072.97,
595070,13:42:36,13:42:36,3186,25,,,,5336.02,0
595070,13:43:05,13:43:05,3187,26,,,,5556.94,0
595070,13:43:37,13:43:37,3188,27,,,,5787.25,0
595070,13:44:13,13:44:13,3189,28,,,,6016.78,0
595070,13:44:48,13:44:48,3190,29,,,,6221.92,0
595070,13:45:40,13:45:40,3191,30,,,,6552.52,0
595070,13:46:24,13:46:24,1545,31,,,,6816.02,0
595070,13:47:00,13:47:00,1546,32,,,,7067.95,
595070,13:47:39,13:47:39,1547,33,,,,7248.85,0
595070,13:48:18,13:48:18,1548,34,,,,7492.71,0
595070,13:49:04,13:49:04,1549,35,,,,7754.43,0
595070,13:49:53,13:49:53,1550,36,,,,8057.53,0
595070,13:50:48,13:50:48,1551,37,,,,8394.73,0
595070,13:51:50,13:51:50,1552,38,,,,8796.12,0
595070,13:52:41,13:52:41,1553,39,,,,9091.58,0
595070,13:54:16,13:54:16,9467,40,,,,9584.38,0
595070,13:56:00,13:56:00,1493,41,,1,,10302.86,
6219010,08:35:00,08:35:00,8323,1,,,1,0,
6219010,08:35:19,08:35:19,8324,2,,,,253.96,0
6219010,08:35:47,08:35:47,8930,3,,,,557.58,0
6219010,08:36:04,08:36:04,3165,4,,,,764.58,0
6219010,08:36:40,08:36:40,3166,5,,,,1186.55,0
6219010,08:37:08,08:37:08,3167,6,,,,1493.6,0
6219010,08:37:32,08:37:32,3168,7,,,,1761.45,0
6219010,08:37:50,08:37:50,3169,8,,,,1933.01,0
6219010,08:38:06,08:38:06,3170,9,,,,2073.31,0
6219010,08:38:26,08:38:26,3171,10,,,,2251.27,0
6219010,08:38:49,08:38:49,3172,11,,,,2471.94,0
6219010,08:39:02,08:39:02,3173,12,,,,2565.62,0
6219010,08:39:15,08:39:15,3174,13,,,,2709.86,0
6219010,08:41:00,08:41:00,3175,14,,,,3047.42,
6219010,08:41:14,08:41:14,3176,15,,,,3191.03,0
6219010,08:41:26,08:41:26,3177,16,,,,3337.97,0
6219010,08:41:43,08:41:43,3178,17,,,,3517.65,0
6219010,08:42:02,08:42:02,3179,18,,,,3748.78,0
6219010,08:42:29,08:42:29,3180,19,,,,4033.47,0
6219010,08:42:48,08:42:48,3181,20,,,,4221.71,0
6219010,08:43:04,08:43:04,3182,21,,,,4372.61,0
6219010,08:43:25,08:43:25,3183,22,,,,4607.33,0
6219010,08:43:36,08:43:36,3184,23,,,,4749.17,0
6219010,08:44:00,08:44:00,3185,24,,,,5072.97,
6219010,08:44:29,08:44:29,3186,25,,,,5336.02,0
6219010,08:44:52,08:44:52,3187,26,,,,5556.94,0
6219010,08:45:18,08:45:18,3188,27,,,,5787.25,0
6219010,08:45:46,08:45:46,3189,28,,,,6016.78,0
6219010,08:46:14,08:46:14,3190,29,,,,6221.92,0
6219010,08:46:56,08:46:56,3191,30,,,,6552.52,0
6219010,08:47:31,08:47:31,1545,31,,,,6816.02,0
6219010,08:48:00,08:48:00,1546,32,,,,7067.95,
6219010,08:48:39,08:48:39,1547,33,,,,7248.85,0
6219010,08:49:18,08:49:18,1548,34,,,,7492.71,0
6219010,08:50:04,08:50:04,1549,35,,,,7754.43,0
6219010,08:50:53,08:50:53,1550,36,,,,8057.53,0
6219010,08:51:48,08:51:48,1551,37,,,,8394.73,0
6219010,08:52:50,08:52:50,1552,38,,,,8796.12,0
6219010,08:53:41,08:53:41,1553,39,,,,9091.58,0
6219010,08:55:16,08:55:16,9467,40,,,,9584.38,0
6219010,08:57:00,08:57:00,1493,41,,1,,10302.86,
6219120,08:35:00,08:35:00,8323,1,,,1,0,
6219120,08:35:19,08:35:19,8324,2,,,,253.96,0
6219120,08:35:47,08:35:47,8930,3,,,,557.58,0
6219120,08:36:04,08:36:04,3165,4,,,,764.58,0
6219120,08:36:40,08:36:40,3166,5,,,,1186.55,0
6219120,08:37:08,08:37:08,3167,6,,,,1493.6,0
6219120,08:37:32,08:37:32,3168,7,,,,1761.45,0
6219120,08:37:50,08:37:50,3169,8,,,,1933.01,0
6219120,08:38:06,08:38:06,3170,9,,,,2073.31,0
6219120,08:38:26,08:38:26,3171,10,,,,2251.27,0
6219120,08:38:49,08:38:49,3172,11,,,,2471.94,0
6219120,08:39:02,08:39:02,3173,12,,,,2565.62,0
6219120,08:39:15,08:39:15,3174,13,,,,2709.86,0
6219120,08:41:00,08:41:00,3175,14,,,,3047.42,
6219120,08:41:14,08:41:14,3176,15,,,,3191.03,0
6219120,08:41:26,08:41:26,3177,16,,,,3337.97,0
6219120,08:41:43,08:41:43,3178,17,,,,3517.65,0
6219120,08:42:02,08:42:02,3179,18,,,,3748.78,0
6219120,08:42:29,08:42:29,3180,19,,,,4033.47,0
6219120,08:42:48,08:42:48,3181,20,,,,4221.71,0
6219120,08:43:04,08:43:04,3182,21,,,,4372.61,0
6219120,08:43:25,08:43:25,3183,22,,,,4607.33,0
6219120,08:43:36,08:43:36,3184,23,,,,4749.17,0
6219120,08:44:00,08:44:00,3185,24,,,,5072.97,
6219120,08:44:29,08:44:29,3186,25,,,,5336.02,0
6219120,08:44:52,08:44:52,3187,26,,,,5556.94,0
6219120,08:45:18,08:45:18,3188,27,,,,5787.25,0
6219120,08:45:46,08:45:46,3189,28,,,,6016.78,0
6219120,08:46:14,08:46:14,3190,29,,,,6221.92,0
6219120,08:46:56,08:46:56,3191,30,,,,6552.52,0
6219120,08:47:31,08:47:31,1545,31,,,,6816.02,0
6219120,08:48:00,08:48:00,1546,32,,,,7067.95,
6219120,08:48:39,08:48:39,1547,33,,,,7248.85,0
6219120,08:49:18,08:49:18,1548,34,,,,7492.71,0
6219120,08:50:04,08:50:04,1549,35,,,,7754.43,0
6219120,08:50:53,08:50:53,1550,36,,,,8057.53,0
6219120,08:51:48,08:51:48,1551,37,,,,8394.73,0
6219120,08:52:50,08:52:50,1552,38,,,,8796.12,0
6219120,08:53:41,08:53:41,1553,39,,,,9091.58,0
6219120,08:55:16,08:55:16,9467,40,,,,9584.38,0
6219120,08:57:00,08:57:00,1493,41,,1,,10302.86,
6568080,16:05:00,16:05:00,8323,1,,,1,0,
6568080,16:05:26,16:05:26,8324,2,,,,253.96,0
6568080,16:06:03,16:06:03,8930,3,,,,557.58,0
6568080,16:06:25,16:06:25,3165,4,,,,764.58,0
6568080,16:07:13,16:07:13,3166,5,,,,1186.55,0
6568080,16:07:50,16:07:50,3167,6,,,,1493.6,0
6568080,16:08:23,16:08:23,3168,7,,,,1761.45,0
6568080,16:08:46,16:08:46,3169,8,,,,1933.01,0
6568080,16:09:08,16:09:08,3170,9,,,,2073.31,0
6568080,16:09:34,16:09:34,3171,10,,,,2251.27,0
6568080,16:10:06,16:10:06,3172,11,,,,2471.94,0
6568080,16:10:23,16:10:23,3173,12,,,,2565.62,0
6568080,16:10:40,16:10:40,3174,13,,,,2709.86,0
6568080,16:13:00,16:13:00,3175,14,,,,3047.42,
6568080,16:13:19,16:13:19,3176,15,,,,3191.03,0
6568080,16:13:35,16:13:35,3177,16,,,,3337.97,0
6568080,16:13:57,16:13:57,3178,17,,,,3517.65,0
6568080,16:14:23,16:14:23,3179,18,,,,3748.78,0
6568080,16:14:59,16:14:59,3180,19,,,,4033.47,0
6568080,16:15:24,16:15:24,3181,20,,,,4221.71,0
6568080,16:15:45,16:15:45,3182,21,,,,4372.61,0
6568080,16:16:13,16:16:13,3183,22,,,,4607.33,0
6568080,16:16:28,16:16:28,3184,23,,,,4749.17,0
6568080,16:17:00,16:17:00,3185,24,,,,5072.97,
6568080,16:17:36,16:17:36,3186,25,,,,5336.02,0
6568080,16:18:05,16:18:05,3187,26,,,,5556.94,0
6568080,16:18:37,16:18:37,3188,27,,,,5787.25,0
6568080,16:19:13,16:19:13,3189,28,,,,6016.78,0
6568080,16:19:48,16:19:48,3190,29,,,,6221.92,0
6568080,16:20:40,16:20:40,3191,30,,,,6552.52,0
6568080,16:21:24,16:21:24,1545,31,,,,6816.02,0
6568080,16:22:00,16:22:00,1546,32,,,,7067.95,
6568080,16:22:39,16:22:39,1547,33,,,,7248.85,0
6568080,16:23:18,16:23:18,1548,34,,,,7492.71,0
6568080,16:24:04,16:24:04,1549,35,,,,7754.43,0
6568080,16:24:53,16:24:53,1550,36,,,,8057.53,0
6568080,16:25:48,16:25:48,1551,37,,,,8394.73,0
6568080,16:26:50,16:26:50,1552,38,,,,8796.12,0
6568080,16:27:41,16:27:41,1553,39,,,,9091.58,0
6568080,16:29:16,16:29:16,9467,40,,,,9584.38,0
6568080,16:31:00,16:31:00,1493,41,,1,,10302.86,
6568090,16:05:00,16:05:00,8323,1,,,1,0,
6568090,16:05:26,16:05:26,8324,2,,,,253.96,0
6568090,16:06:03,16:06:03,8930,3,,,,557.58,0
6568090,16:06:25,16:06:25,3165,4,,,,764.58,0
6568090,16:07:13,16:07:13,3166,5,,,,1186.55,0
6568090,16:07:50,16:07:50,3167,6,,,,1493.6,0
6568090,16:08:23,16:08:23,3168,7,,,,1761.45,0
6568090,16:08:46,16:08:46,3169,8,,,,1933.01,0
6568090,16:09:08,16:09:08,3170,9,,,,2073.31,0
6568090,16:09:34,16:09:34,3171,10,,,,2251.27,0
6568090,16:10:06,16:10:06,3172,11,,,,2471.94,0
6568090,16:10:23,16:10:23,3173,12,,,,2565.62,0
6568090,16:10:40,16:10:40,3174,13,,,,2709.86,0
6568090,16:13:00,16:13:00,3175,14,,,,3047.42,
6568090,16:13:19,16:13:19,3176,15,,,,3191.03,0
6568090,16:13:35,16:13:35,3177,16,,,,3337.97,0
6568090,16:13:57,16:13:57,3178,17,,,,3517.65,0
6568090,16:14:23,16:14:23,3179,18,,,,3748.78,0
6568090,16:14:59,16:14:59,3180,19,,,,4033.47,0
6568090,16:15:24,16:15:24,3181,20,,,,4221.71,0
6568090,16:15:45,16:15:45,3182,21,,,,4372.61,0
6568090,16:16:13,16:16:13,3183,22,,,,4607.33,0
6568090,16:16:28,16:16:28,3184,23,,,,4749.17,0
6568090,16:17:00,16:17:00,3185,24,,,,5072.97,
6568090,16:17:36,16:17:36,3186,25,,,,5336.02,0
6568090,16:18:05,16:18:05,3187,26,,,,5556.94,0
6568090,16:18:37,16:18:37,3188,27,,,,5787.25,0
6568090,16:19:13,16:19:13,3189,28,,,,6016.78,0
6568090,16:19:48,16:19:48,3190,29,,,,6221.92,0
6568090,16:20:40,16:20:40,3191,30,,,,6552.52,0
6568090,16:21:24,16:21:24,1545,31,,,,6816.02,0
6568090,16:22:00,16:22:00,1546,32,,,,7067.95,
6568090,16:22:39,16:22:39,1547,33,,,,7248.85,0
6568090,16:23:18,16:23:18,1548,34,,,,7492.71,0
6568090,16:24:04,16:24:04,1549,35,,,,7754.43,0
6568090,16:24:53,16:24:53,1550,36,,,,8057.53,0
6568090,16:25:48,16:25:48,1551,37,,,,8394.73,0
6568090,16:26:50,16:26:50,1552,38,,,,8796.12,0
6568090,16:27:41,16:27:41,1553,39,,,,9091.58,0
6568090,16:29:16,16:29:16,9467,40,,,,9584.38,0
6568090,16:31:00,16:31:00,1493,41,,1,,10302.86,
6691020,09:30:00,09:30:00,8323,1,,,1,0,
6691020,09:30:16,09:30:16,8324,2,,,,253.96,0
6691020,09:30:39,09:30:39,8930,3,,,,557.58,0
6691020,09:30:53,09:30:53,3165,4,,,,764.58,0
6691020,09:31:23,09:31:23,3166,5,,,,1186.55,0
6691020,09:31:46,09:31:46,3167,6,,,,1493.6,0
6691020,09:32:07,09:32:07,3168,7,,,,1761.45,0
6691020,09:32:21,09:32:21,3169,8,,,,1933.01,0
6691020,09:32:35,09:32:35,3170,9,,,,2073.31,0
6691020,09:32:51,09:32:51,3171,10,,,,2251.27,0
6691020,09:33:11,09:33:11,3172,11,,,,2471.94,0
6691020,09:33:21,09:33:21,3173,12,,,,2565.62,0
6691020,09:33:32,09:33:32,3174,13,,,,2709.86,0
6691020,09:35:00,09:35:00,3175,14,,,,3047.42,
6691020,09:35:24,09:35:24,3176,15,,,,3191.03,0
6691020,09:35:44,09:35:44,3177,16,,,,3337.97,0
6691020,09:36:12,09:36:12,3178,17,,,,3517.65,0
6691020,09:36:44,09:36:44,3179,18,,,,3748.78,0
6691020,09:37:29,09:37:29,3180,19,,,,4033.47,0
6691020,09:38:00,09:38:00,3181,20,,,,4221.71,0
6691020,09:38:27,09:38:27,3182,21,,,,4372.61,0
6691020,09:39:01,09:39:01,3183,22,,,,4607.33,0
6691020,09:39:20,09:39:20,3184,23,,,,4749.17,0
6691020,09:40:00,09:40:00,3185,24,,,,5072.97,
6691020,09:40:29,09:40:29,3186,25,,,,5336.02,0
6691020,09:40:52,09:40:52,3187,26,,,,5556.94,0
6691020,09:41:18,09:41:18,3188,27,,,,5787.25,0
6691020,09:41:46,09:41:46,3189,28,,,,6016.78,0
6691020,09:42:14,09:42:14,3190,29,,,,6221.92,0
6691020,09:42:56,09:42:56,3191,30,,,,6552.52,0
6691020,09:43:31,09:43:31,1545,31,,,,6816.02,0
6691020,09:44:00,09:44:00,1546,32,,,,7067.95,
6691020,09:44:30,09:44:30,1547,33,,,,7248.85,0
6691020,09:45:01,09:45:01,1548,34,,,,7492.71,0
6691020,09:45:36,09:45:36,1549,35,,,,7754.43,0
6691020,09:46:14,09:46:14,1550,36,,,,8057.53,0
6691020,09:46:57,09:46:57,1551,37,,,,8394.73,0
6691020,09:47:46,09:47:46,1552,38,,,,8796.12,0
6691020,09:48:25,09:48:25,1553,39,,,,9091.58,0
6691020,09:49:39,09:49:39,9467,40,,,,9584.38,0
6691020,09:51:00,09:51:00,1493,41,,1,,10302.86,
6691030,09:30:00,09:30:00,8323,1,,,1,0,
6691030,09:30:16,09:30:16,8324,2,,,,253.96,0
6691030,09:30:39,09:30:39,8930,3,,,,557.58,0
6691030,09:30:53,09:30:53,3165,4,,,,764.58,0
6691030,09:31:23,09:31:23,3166,5,,,,1186.55,0
6691030,09:31:46,09:31:46,3167,6,,,,1493.6,0
6691030,09:32:07,09:32:07,3168,7,,,,1761.45,0
6691030,09:32:21,09:32:21,3169,8,,,,1933.01,0
6691030,09:32:35,09:32:35,3170,9,,,,2073.31,0
6691030,09:32:51,09:32:51,3171,10,,,,2251.27,0
6691030,09:33:11,09:33:11,3172,11,,,,2471.94,0
6691030,09:33:21,09:33:21,3173,12,,,,2565.62,0
6691030,09:33:32,09:33:32,3174,13,,,,2709.86,0
6691030,09:35:00,09:35:00,3175,14,,,,3047.42,
6691030,09:35:24,09:35:24,3176,15,,,,3191.03,0
6691030,09:35:44,09:35:44,3177,16,,,,3337.97,0
6691030,09:36:12,09:36:12,3178,17,,,,3517.65,0
6691030,09:36:44,09:36:44,3179,18,,,,3748.78,0
6691030,09:37:29,09:37:29,3180,19,,,,4033.47,0
6691030,09:38:00,09:38:00,3181,20,,,,4221.71,0
6691030,09:38:27,09:38:27,3182,21,,,,4372.61,0
6691030,09:39:01,09:39:01,3183,22,,,,4607.33,0
6691030,09:39:20,09:39:20,3184,23,,,,4749.17,0
6691030,09:40:00,09:40:00,3185,24,,,,5072.97,
6691030,09:40:29,09:40:29,3186,25,,,,5336.02,0
6691030,09:40:52,09:40:52,3187,26,,,,5556.94,0
6691030,09:41:18,09:41:18,3188,27,,,,5787.25,0
6691030,09:41:46,09:41:46,3189,28,,,,6016.78,0
6691030,09:42:14,09:42:14,3190,29,,,,6221.92,0
6691030,09:42:56,09:42:56,3191,30,,,,6552.52,0
6691030,09:43:31,09:43:31,1545,31,,,,6816.02,0
6691030,09:44:00,09:44:00,1546,32,,,,7067.95,
6691030,09:44:30,09:44:30,1547,33,,,,7248.85,0
6691030,09:45:01,09:45:01,1548,34,,,,7492.71,0
6691030,09:45:36,09:45:36,1549,35,,,,7754.43,0
6691030,09:46:14,09:46:14,1550,36,,,,8057.53,0
6691030,09:46:57,09:46:57,1551,37,,,,8394.73,0
6691030,09:47:46,09:47:46,1552,38,,,,8796.12,0
6691030,09:48:25,09:48:25,1553,39,,,,9091.58,0
6691030,09:49:39,09:49:39,9467,40,,,,9584.38,0
6691030,09:51:00,09:51:00,1493,41,,1,,10302.86,
6691040,09:30:00,09:30:00,8323,1,,,1,0,
6691040,09:30:16,09:30:16,8324,2,,,,253.96,0
6691040,09:30:39,09:30:39,8930,3,,,,557.58,0
6691040,09:30:53,09:30:53,3165,4,,,,764.58,0
6691040,09:31:23,09:31:23,3166,5,,,,1186.55,0
6691040,09:31:46,09:31:46,3167,6,,,,1493.6,0
6691040,09:32:07,09:32:07,3168,7,,,,1761.45,0
6691040,09:32:21,09:32:21,3169,8,,,,1933.01,0
6691040,09:32:35,09:32:35,3170,9,,,,2073.31,0
6691040,09:32:51,09:32:51,3171,10,,,,2251.27,0
6691040,09:33:11,09:33:11,3172,11,,,,2471.94,0
6691040,09:33:21,09:33:21,3173,12,,,,2565.62,0
6691040,09:33:32,09:33:32,3174,13,,,,2709.86,0
6691040,09:35:00,09:35:00,3175,14,,,,3047.42,
6691040,09:35:24,09:35:24,3176,15,,,,3191.03,0
6691040,09:35:44,09:35:44,3177,16,,,,3337.97,0
6691040,09:36:12,09:36:12,3178,17,,,,3517.65,0
6691040,09:36:44,09:36:44,3179,18,,,,3748.78,0
6691040,09:37:29,09:37:29,3180,19,,,,4033.47,0
6691040,09:38:00,09:38:00,3181,20,,,,4221.71,0
6691040,09:38:27,09:38:27,3182,21,,,,4372.61,0
6691040,09:39:01,09:39:01,3183,22,,,,4607.33,0
6691040,09:39:20,09:39:20,3184,23,,,,4749.17,0
6691040,09:40:00,09:40:00,3185,24,,,,5072.97,
6691040,09:40:29,09:40:29,3186,25,,,,5336.02,0
6691040,09:40:52,09:40:52,3187,26,,,,5556.94,0
6691040,09:41:18,09:41:18,3188,27,,,,5787.25,0
6691040,09:41:46,09:41:46,3189,28,,,,6016.78,0
6691040,09:42:14,09:42:14,3190,29,,,,6221.92,0
6691040,09:42:56,09:42:56,3191,30,,,,6552.52,0
6691040,09:43:31,09:43:31,1545,31,,,,6816.02,0
6691040,09:44:00,09:44:00,1546,32,,,,7067.95,
6691040,09:44:30,09:44:30,1547,33,,,,7248.85,0
6691040,09:45:01,09:45:01,1548,34,,,,7492.71,0
6691040,09:45:36,09:45:36,1549,35,,,,7754.43,0
6691040,09:46:14,09:46:14,1550,36,,,,8057.53,0
6691040,09:46:57,09:46:57,1551,37,,,,8394.73,0
6691040,09:47:46,09:47:46,1552,38,,,,8796.12,0
6691040,09:48:25,09:48:25,1553,39,,,,9091.58,0
6691040,09:49:39,09:49:39,9467,40,,,,9584.38,0
6691040,09:51:00,09:51:00,1493,41,,1,,10302.86,
6691050,09:30:00,09:30:00,8323,1,,,1,0,
6691050,09:30:16,09:30:16,8324,2,,,,253.96,0
6691050,09:30:39,09:30:39,8930,3,,,,557.58,0
6691050,09:30:53,09:30:53,3165,4,,,,764.58,0
6691050,09:31:23,09:31:23,3166,5,,,,1186.55,0
6691050,09:31:46,09:31:46,3167,6,,,,1493.6,0
6691050,09:32:07,09:32:07,3168,7,,,,1761.45,0
6691050,09:32:21,09:32:21,3169,8,,,,1933.01,0
6691050,09:32:35,09:32:35,3170,9,,,,2073.31,0
6691050,09:32:51,09:32:51,3171,10,,,,2251.27,0
6691050,09:33:11,09:33:11,3172,11,,,,2471.94,0
6691050,09:33:21,09:33:21,3173,12,,,,2565.62,0
6691050,09:33:32,09:33:32,3174,13,,,,2709.86,0
6691050,09:35:00,09:35:00,3175,14,,,,3047.42,
6691050,09:35:24,09:35:24,3176,15,,,,3191.03,0
6691050,09:35:44,09:35:44,3177,16,,,,3337.97,0
6691050,09:36:12,09:36:12,3178,17,,,,3517.65,0
6691050,09:36:44,09:36:44,3179,18,,,,3748.78,0
6691050,09:37:29,09:37:29,3180,19,,,,4033.47,0
6691050,09:38:00,09:38:00,3181,20,,,,4221.71,0
6691050,09:38:27,09:38:27,3182,21,,,,4372.61,0
6691050,09:39:01,09:39:01,3183,22,,,,4607.33,0
6691050,09:39:20,09:39:20,3184,23,,,,4749.17,0
6691050,09:40:00,09:40:00,3185,24,,,,5072.97,
6691050,09:40:29,09:40:29,3186,25,,,,5336.02,0
6691050,09:40:52,09:40:52,3187,26,,,,5556.94,0
6691050,09:41:18,09:41:18,3188,27,,,,5787.25,0
6691050,09:41:46,09:41:46,3189,28,,,,6016.78,0
6691050,09:42:14,09:42:14,3190,29,,,,6221.92,0
6691050,09:42:56,09:42:56,3191,30,,,,6552.52,0
6691050,09:43:31,09:43:31,1545,31,,,,6816.02,0
6691050,09:44:00,09:44:00,1546,32,,,,7067.95,
6691050,09:44:30,09:44:30,1547,33,,,,7248.85,0
6691050,09:45:01,09:45:01,1548,34,,,,7492.71,0
6691050,09:45:36,09:45:36,1549,35,,,,7754.43,0
6691050,09:46:14,09:46:14,1550,36,,,,8057.53,0
6691050,09:46:57,09:46:57,1551,37,,,,8394.73,0
6691050,09:47:46,09:47:46,1552,38,,,,8796.12,0
6691050,09:48:25,09:48:25,1553,39,,,,9091.58,0
6691050,09:49:39,09:49:39,9467,40,,,,9584.38,0
6691050,09:51:00,09:51:00,1493,41,,1,,10302.86,
6691060,09:30:00,09:30:00,8323,1,,,1,0,
6691060,09:30:16,09:30:16,8324,2,,,,253.96,0
6691060,09:30:39,09:30:39,8930,3,,,,557.58,0
6691060,09:30:53,09:30:53,3165,4,,,,764.58,0
6691060,09:31:23,09:31:23,3166,5,,,,1186.55,0
6691060,09:31:46,09:31:46,3167,6,,,,1493.6,0
6691060,09:32:07,09:32:07,3168,7,,,,1761.45,0
6691060,09:32:21,09:32:21,3169,8,,,,1933.01,0
6691060,09:32:35,09:32:35,3170,9,,,,2073.31,0
6691060,09:32:51,09:32:51,3171,10,,,,2251.27,0
6691060,09:33:11,09:33:11,3172,11,,,,2471.94,0
6691060,09:33:21,09:33:21,3173,12,,,,2565.62,0
6691060,09:33:32,09:33:32,3174,13,,,,2709.86,0
6691060,09:35:00,09:35:00,3175,14,,,,3047.42,
6691060,09:35:24,09:35:24,3176,15,,,,3191.03,0
6691060,09:35:44,09:35:44,3177,16,,,,3337.97,0
6691060,09:36:12,09:36:12,3178,17,,,,3517.65,0
6691060,09:36:44,09:36:44,3179,18,,,,3748.78,0
6691060,09:37:29,09:37:29,3180,19,,,,4033.47,0
6691060,09:38:00,09:38:00,3181,20,,,,4221.71,0
6691060,09:38:27,09:38:27,3182,21,,,,4372.61,0
6691060,09:39:01,09:39:01,3183,22,,,,4607.33,0
6691060,09:39:20,09:39:20,3184,23,,,,4749.17,0
6691060,09:40:00,09:40:00,3185,24,,,,5072.97,
6691060,09:40:29,09:40:29,3186,25,,,,5336.02,0
6691060,09:40:52,09:40:52,3187,26,,,,5556.94,0
6691060,09:41:18,09:41:18,3188,27,,,,5787.25,0
6691060,09:41:46,09:41:46,3189,28,,,,6016.78,0
6691060,09:42:14,09:42:14,3190,29,,,,6221.92,0
6691060,09:42:56,09:42:56,3191,30,,,,6552.52,0
6691060,09:43:31,09:43:31,1545,31,,,,6816.02,0
6691060,09:44:00,09:44:00,1546,32,,,,7067.95,
6691060,09:44:30,09:44:30,1547,33,,,,7248.85,0
6691060,09:45:01,09:45:01,1548,34,,,,7492.71,0
6691060,09:45:36,09:45:36,1549,35,,,,7754.43,0
6691060,09:46:14,09:46:14,1550,36,,,,8057.53,0
6691060,09:46:57,09:46:57,1551,37,,,,8394.73,0
6691060,09:47:46,09:47:46,1552,38,,,,8796.12,0
6691060,09:48:25,09:48:25,1553,39,,,,9091.58,0
6691060,09:49:39,09:49:39,9467,40,,,,9584.38,0
6691060,09:51:00,09:51:00,1493,41,,1,,10302.86,
6691100,09:30:00,09:30:00,8323,1,,,1,0,
6691100,09:30:16,09:30:16,8324,2,,,,253.96,0
6691100,09:30:39,09:30:39,8930,3,,,,557.58,0
6691100,09:30:53,09:30:53,3165,4,,,,764.58,0
6691100,09:31:23,09:31:23,3166,5,,,,1186.55,0
6691100,09:31:46,09:31:46,3167,6,,,,1493.6,0
6691100,09:32:07,09:32:07,3168,7,,,,1761.45,0
6691100,09:32:21,09:32:21,3169,8,,,,1933.01,0
6691100,09:32:35,09:32:35,3170,9,,,,2073.31,0
6691100,09:32:51,09:32:51,3171,10,,,,2251.27,0
6691100,09:33:11,09:33:11,3172,11,,,,2471.94,0
6691100,09:33:21,09:33:21,3173,12,,,,2565.62,0
6691100,09:33:32,09:33:32,3174,13,,,,2709.86,0
6691100,09:35:00,09:35:00,3175,14,,,,3047.42,
6691100,09:35:24,09:35:24,3176,15,,,,3191.03,0
6691100,09:35:44,09:35:44,3177,16,,,,3337.97,0
6691100,09:36:12,09:36:12,3178,17,,,,3517.65,0
6691100,09:36:44,09:36:44,3179,18,,,,3748.78,0
6691100,09:37:29,09:37:29,3180,19,,,,4033.47,0
6691100,09:38:00,09:38:00,3181,20,,,,4221.71,0
6691100,09:38:27,09:38:27,3182,21,,,,4372.61,0
6691100,09:39:01,09:39:01,3183,22,,,,4607.33,0
6691100,09:39:20,09:39:20,3184,23,,,,4749.17,0
6691100,09:40:00,09:40:00,3185,24,,,,5072.97,
6691100,09:40:29,09:40:29,3186,25,,,,5336.02,0
6691100,09:40:52,09:40:52,3187,26,,,,5556.94,0
6691100,09:41:18,09:41:18,3188,27,,,,5787.25,0
6691100,09:41:46,09:41:46,3189,28,,,,6016.78,0
6691100,09:42:14,09:42:14,3190,29,,,,6221.92,0
6691100,09:42:56,09:42:56,3191,30,,,,6552.52,0
6691100,09:43:31,09:43:31,1545,31,,,,6816.02,0
6691100,09:44:00,09:44:00,1546,32,,,,7067.95,
6691100,09:44:30,09:44:30,1547,33,,,,7248.85,0
6691100,09:45:01,09:45:01,1548,34,,,,7492.71,0
6691100,09:45:36,09:45:36,1549,35,,,,7754.43,0
6691100,09:46:14,09:46:14,1550,36,,,,8057.53,0
6691100,09:46:57,09:46:57,1551,37,,,,8394.73,0
6691100,09:47:46,09:47:46,1552,38,,,,8796.12,0
6691100,09:48:25,09:48:25,1553,39,,,,9091.58,0
6691100,09:49:39,09:49:39,9467,40,,,,9584.38,0
6691100,09:51:00,09:51:00,1493,41,,1,,10302.86,
6691110,09:30:00,09:30:00,8323,1,,,1,0,
6691110,09:30:16,09:30:16,8324,2,,,,253.96,0
6691110,09:30:39,09:30:39,8930,3,,,,557.58,0
6691110,09:30:53,09:30:53,3165,4,,,,764.58,0
6691110,09:31:23,09:31:23,3166,5,,,,1186.55,0
6691110,09:31:46,09:31:46,3167,6,,,,1493.6,0
6691110,09:32:07,09:32:07,3168,7,,,,1761.45,0
6691110,09:32:21,09:32:21,3169,8,,,,1933.01,0
6691110,09:32:35,09:32:35,3170,9,,,,2073.31,0
6691110,09:32:51,09:32:51,3171,10,,,,2251.27,0
6691110,09:33:11,09:33:11,3172,11,,,,2471.94,0
6691110,09:33:21,09:33:21,3173,12,,,,2565.62,0
6691110,09:33:32,09:33:32,3174,13,,,,2709.86,0
6691110,09:35:00,09:35:00,3175,14,,,,3047.42,
6691110,09:35:24,09:35:24,3176,15,,,,3191.03,0
6691110,09:35:44,09:35:44,3177,16,,,,3337.97,0
6691110,09:36:12,09:36:12,3178,17,,,,3517.65,0
6691110,09:36:44,09:36:44,3179,18,,,,3748.78,0
6691110,09:37:29,09:37:29,3180,19,,,,4033.47,0
6691110,09:38:00,09:38:00,3181,20,,,,4221.71,0
6691110,09:38:27,09:38:27,3182,21,,,,4372.61,0
6691110,09:39:01,09:39:01,3183,22,,,,4607.33,0
6691110,09:39:20,09:39:20,3184,23,,,,4749.17,0
6691110,09:40:00,09:40:00,3185,24,,,,5072.97,
6691110,09:40:29,09:40:29,3186,25,,,,5336.02,0
6691110,09:40:52,09:40:52,3187,26,,,,5556.94,0
6691110,09:41:18,09:41:18,3188,27,,,,5787.25,0
6691110,09:41:46,09:41:46,3189,28,,,,6016.78,0
6691110,09:42:14,09:42:14,3190,29,,,,6221.92,0
6691110,09:42:56,09:42:56,3191,30,,,,6552.52,0
6691110,09:43:31,09:43:31,1545,31,,,,6816.02,0
6691110,09:44:00,09:44:00,1546,32,,,,7067.95,
6691110,09:44:30,09:44:30,1547,33,,,,7248.85,0
6691110,09:45:01,09:45:01,1548,34,,,,7492.71,0
6691110,09:45:36,09:45:36,1549,35,,,,7754.43,0
6691110,09:46:14,09:46:14,1550,36,,,,8057.53,0
6691110,09:46:57,09:46:57,1551,37,,,,8394.73,0
6691110,09:47:46,09:47:46,1552,38,,,,8796.12,0
6691110,09:48:25,09:48:25,1553,39,,,,9091.58,0
6691110,09:49:39,09:49:39,9467,40,,,,9584.38,0
6691110,09:51:00,09:51:00,1493,41,,1,,10302.86,
67020,13:00:00,13:00:00,8323,1,,,1,0,
67020,13:00:19,13:00:19,8324,2,,,,253.96,0
67020,13:00:47,13:00:47,8930,3,,,,557.58,0
67020,13:01:04,13:01:04,3165,4,,,,764.58,0
67020,13:01:40,13:01:40,3166,5,,,,1186.55,0
67020,13:02:08,13:02:08,3167,6,,,,1493.6,0
67020,13:02:32,13:02:32,3168,7,,,,1761.45,0
67020,13:02:50,13:02:50,3169,8,,,,1933.01,0
67020,13:03:06,13:03:06,3170,9,,,,2073.31,0
67020,13:03:26,13:03:26,3171,10,,,,2251.27,0
67020,13:03:49,13:03:49,3172,11,,,,2471.94,0
67020,13:04:02,13:04:02,3173,12,,,,2565.62,0
67020,13:04:15,13:04:15,3174,13,,,,2709.86,0
67020,13:06:00,13:06:00,3175,14,,,,3047.42,
67020,13:06:24,13:06:24,3176,15,,,,3191.03,0
67020,13:06:44,13:06:44,3177,16,,,,3337.97,0
67020,13:07:12,13:07:12,3178,17,,,,3517.65,0
67020,13:07:44,13:07:44,3179,18,,,,3748.78,0
67020,13:08:29,13:08:29,3180,19,,,,4033.47,0
67020,13:09:00,13:09:00,3181,20,,,,4221.71,0
67020,13:09:27,13:09:27,3182,21,,,,4372.61,0
67020,13:10:01,13:10:01,3183,22,,,,4607.33,0
67020,13:10:20,13:10:20,3184,23,,,,4749.17,0
67020,13:11:00,13:11:00,3185,24,,,,5072.97,
67020,13:11:29,13:11:29,3186,25,,,,5336.02,0
67020,13:11:52,13:11:52,3187,26,,,,5556.94,0
67020,13:12:18,13:12:18,3188,27,,,,5787.25,0
67020,13:12:46,13:12:46,3189,28,,,,6016.78,0
67020,13:13:14,13:13:14,3190,29,,,,6221.92,0
67020,13:13:56,13:13:56,3191,30,,,,6552.52,0
67020,13:14:31,13:14:31,1545,31,,,,6816.02,0
67020,13:15:00,13:15:00,1546,32,,,,7067.95,
67020,13:15:30,13:15:30,1547,33,,,,7248.85,0
67020,13:16:01,13:16:01,1548,34,,,,7492.71,0
67020,13:16:36,13:16:36,1549,35,,,,7754.43,0
67020,13:17:14,13:17:14,1550,36,,,,8057.53,0
67020,13:17:57,13:17:57,1551,37,,,,8394.73,0
67020,13:18:46,13:18:46,1552,38,,,,8796.12,0
67020,13:19:25,13:19:25,1553,39,,,,9091.58,0
67020,13:20:39,13:20:39,9467,40,,,,9584.38,0
67020,13:22:00,13:22:00,1493,41,,1,,10302.86,
67030,13:00:00,13:00:00,8323,1,,,1,0,
67030,13:00:19,13:00:19,8324,2,,,,253.96,0
67030,13:00:47,13:00:47,8930,3,,,,557.58,0
67030,13:01:04,13:01:04,3165,4,,,,764.58,0
67030,13:01:40,13:01:40,3166,5,,,,1186.55,0
67030,13:02:08,13:02:08,3167,6,,,,1493.6,0
67030,13:02:32,13:02:32,3168,7,,,,1761.45,0
67030,13:02:50,13:02:50,3169,8,,,,1933.01,0
67030,13:03:06,13:03:06,3170,9,,,,2073.31,0
67030,13:03:26,13:03:26,3171,10,,,,2251.27,0
67030,13:03:49,13:03:49,3172,11,,,,2471.94,0
67030,13:04:02,13:04:02,3173,12,,,,2565.62,0
67030,13:04:15,13:04:15,3174,13,,,,2709.86,0
67030,13:06:00,13:06:00,3175,14,,,,3047.42,
67030,13:06:24,13:06:24,3176,15,,,,3191.03,0
67030,13:06:44,13:06:44,3177,16,,,,3337.97,0
67030,13:07:12,13:07:12,3178,17,,,,3517.65,0
67030,13:07:44,13:07:44,3179,18,,,,3748.78,0
67030,13:08:29,13:08:29,3180,19,,,,4033.47,0
67030,13:09:00,13:09:00,3181,20,,,,4221.71,0
67030,13:09:27,13:09:27,3182,21,,,,4372.61,0
67030,13:10:01,13:10:01,3183,22,,,,4607.33,0
67030,13:10:20,13:10:20,3184,23,,,,4749.17,0
67030,13:11:00,13:11:00,3185,24,,,,5072.97,
67030,13:11:29,13:11:29,3186,25,,,,5336.02,0
67030,13:11:52,13:11:52,3187,26,,,,5556.94,0
67030,13:12:18,13:12:18,3188,27,,,,5787.25,0
67030,13:12:46,13:12:46,3189,28,,,,6016.78,0
67030,13:13:14,13:13:14,3190,29,,,,6221.92,0
67030,13:13:56,13:13:56,3191,30,,,,6552.52,0
67030,13:14:31,13:14:31,1545,31,,,,6816.02,0
67030,13:15:00,13:15:00,1546,32,,,,7067.95,
67030,13:15:30,13:15:30,1547,33,,,,7248.85,0
67030,13:16:01,13:16:01,1548,34,,,,7492.71,0
67030,13:16:36,13:16:36,1549,35,,,,7754.43,0
67030,13:17:14,13:17:14,1550,36,,,,8057.53,0
67030,13:17:57,13:17:57,1551,37,,,,8394.73,0
67030,13:18:46,13:18:46,1552,38,,,,8796.12,0
67030,13:19:25,13:19:25,1553,39,,,,9091.58,0
67030,13:20:39,13:20:39,9467,40,,,,9584.38,0
67030,13:22:00,13:22:00,1493,41,,1,,10302.86,
67040,13:00:00,13:00:00,8323,1,,,1,0,
67040,13:00:19,13:00:19,8324,2,,,,253.96,0
67040,13:00:47,13:00:47,8930,3,,,,557.58,0
67040,13:01:04,13:01:04,3165,4,,,,764.58,0
67040,13:01:40,13:01:40,3166,5,,,,1186.55,0
67040,13:02:08,13:02:08,3167,6,,,,1493.6,0
67040,13:02:32,13:02:32,3168,7,,,,1761.45,0
67040,13:02:50,13:02:50,3169,8,,,,1933.01,0
67040,13:03:06,13:03:06,3170,9,,,,2073.31,0
67040,13:03:26,13:03:26,3171,10,,,,2251.27,0
67040,13:03:49,13:03:49,3172,11,,,,2471.94,0
67040,13:04:02,13:04:02,3173,12,,,,2565.62,0
67040,13:04:15,13:04:15,3174,13,,,,2709.86,0
67040,13:06:00,13:06:00,3175,14,,,,3047.42,
67040,13:06:24,13:06:24,3176,15,,,,3191.03,0
67040,13:06:44,13:06:44,3177,16,,,,3337.97,0
67040,13:07:12,13:07:12,3178,17,,,,3517.65,0
67040,13:07:44,13:07:44,3179,18,,,,3748.78,0
67040,13:08:29,13:08:29,3180,19,,,,4033.47,0
67040,13:09:00,13:09:00,3181,20,,,,4221.71,0
67040,13:09:27,13:09:27,3182,21,,,,4372.61,0
67040,13:10:01,13:10:01,3183,22,,,,4607.33,0
67040,13:10:20,13:10:20,3184,23,,,,4749.17,0
67040,13:11:00,13:11:00,3185,24,,,,5072.97,
67040,13:11:29,13:11:29,3186,25,,,,5336.02,0
67040,13:11:52,13:11:52,3187,26,,,,5556.94,0
67040,13:12:18,13:12:18,3188,27,,,,5787.25,0
67040,13:12:46,13:12:46,3189,28,,,,6016.78,0
67040,13:13:14,13:13:14,3190,29,,,,6221.92,0
67040,13:13:56,13:13:56,3191,30,,,,6552.52,0
67040,13:14:31,13:14:31,1545,31,,,,6816.02,0
67040,13:15:00,13:15:00,1546,32,,,,7067.95,
67040,13:15:30,13:15:30,1547,33,,,,7248.85,0
67040,13:16:01,13:16:01,1548,34,,,,7492.71,0
67040,13:16:36,13:16:36,1549,35,,,,7754.43,0
67040,13:17:14,13:17:14,1550,36,,,,8057.53,0
67040,13:17:57,13:17:57,1551,37,,,,8394.73,0
67040,13:18:46,13:18:46,1552,38,,,,8796.12,0
67040,13:19:25,13:19:25,1553,39,,,,9091.58,0
67040,13:20:39,13:20:39,9467,40,,,,9584.38,0
67040,13:22:00,13:22:00,1493,41,,1,,10302.86,
67050,13:00:00,13:00:00,8323,1,,,1,0,
67050,13:00:19,13:00:19,8324,2,,,,253.96,0
67050,13:00:47,13:00:47,8930,3,,,,557.58,0
67050,13:01:04,13:01:04,3165,4,,,,764.58,0
67050,13:01:40,13:01:40,3166,5,,,,1186.55,0
67050,13:02:08,13:02:08,3167,6,,,,1493.6,0
67050,13:02:32,13:02:32,3168,7,,,,1761.45,0
67050,13:02:50,13:02:50,3169,8,,,,1933.01,0
67050,13:03:06,13:03:06,3170,9,,,,2073.31,0
67050,13:03:26,13:03:26,3171,10,,,,2251.27,0
67050,13:03:49,13:03:49,3172,11,,,,2471.94,0
67050,13:04:02,13:04:02,3173,12,,,,2565.62,0
67050,13:04:15,13:04:15,3174,13,,,,2709.86,0
67050,13:06:00,13:06:00,3175,14,,,,3047.42,
67050,13:06:24,13:06:24,3176,15,,,,3191.03,0
67050,13:06:44,13:06:44,3177,16,,,,3337.97,0
67050,13:07:12,13:07:12,3178,17,,,,3517.65,0
67050,13:07:44,13:07:44,3179,18,,,,3748.78,0
67050,13:08:29,13:08:29,3180,19,,,,4033.47,0
67050,13:09:00,13:09:00,3181,20,,,,4221.71,0
67050,13:09:27,13:09:27,3182,21,,,,4372.61,0
67050,13:10:01,13:10:01,3183,22,,,,4607.33,0
67050,13:10:20,13:10:20,3184,23,,,,4749.17,0
67050,13:11:00,13:11:00,3185,24,,,,5072.97,
67050,13:11:29,13:11:29,3186,25,,,,5336.02,0
67050,13:11:52,13:11:52,3187,26,,,,5556.94,0
67050,13:12:18,13:12:18,3188,27,,,,5787.25,0
67050,13:12:46,13:12:46,3189,28,,,,6016.78,0
67050,13:13:14,13:13:14,3190,29,,,,6221.92,0
67050,13:13:56,13:13:56,3191,30,,,,6552.52,0
67050,13:14:31,13:14:31,1545,31,,,,6816.02,0
67050,13:15:00,13:15:00,1546,32,,,,7067.95,
67050,13:15:30,13:15:30,1547,33,,,,7248.85,0
67050,13:16:01,13:16:01,1548,34,,,,7492.71,0
67050,13:16:36,13:16:36,1549,35,,,,7754.43,0
67050,13:17:14,13:17:14,1550,36,,,,8057.53,0
67050,13:17:57,13:17:57,1551,37,,,,8394.73,0
67050,13:18:46,13:18:46,1552,38,,,,8796.12,0
67050,13:19:25,13:19:25,1553,39,,,,9091.58,0
67050,13:20:39,13:20:39,9467,40,,,,9584.38,0
67050,13:22:00,13:22:00,1493,41,,1,,10302.86,
67060,13:00:00,13:00:00,8323,1,,,1,0,
67060,13:00:19,13:00:19,8324,2,,,,253.96,0
67060,13:00:47,13:00:47,8930,3,,,,557.58,0
67060,13:01:04,13:01:04,3165,4,,,,764.58,0
67060,13:01:40,13:01:40,3166,5,,,,1186.55,0
67060,13:02:08,13:02:08,3167,6,,,,1493.6,0
67060,13:02:32,13:02:32,3168,7,,,,1761.45,0
67060,13:02:50,13:02:50,3169,8,,,,1933.01,0
67060,13:03:06,13:03:06,3170,9,,,,2073.31,0
67060,13:03:26,13:03:26,3171,10,,,,2251.27,0
67060,13:03:49,13:03:49,3172,11,,,,2471.94,0
67060,13:04:02,13:04:02,3173,12,,,,2565.62,0
67060,13:04:15,13:04:15,3174,13,,,,2709.86,0
67060,13:06:00,13:06:00,3175,14,,,,3047.42,
67060,13:06:24,13:06:24,3176,15,,,,3191.03,0
67060,13:06:44,13:06:44,3177,16,,,,3337.97,0
67060,13:07:12,13:07:12,3178,17,,,,3517.65,0
67060,13:07:44,13:07:44,3179,18,,,,3748.78,0
67060,13:08:29,13:08:29,3180,19,,,,4033.47,0
67060,13:09:00,13:09:00,3181,20,,,,4221.71,0
67060,13:09:27,13:09:27,3182,21,,,,4372.61,0
67060,13:10:01,13:10:01,3183,22,,,,4607.33,0
67060,13:10:20,13:10:20,3184,23,,,,4749.17,0
67060,13:11:00,13:11:00,3185,24,,,,5072.97,
67060,13:11:29,13:11:29,3186,25,,,,5336.02,0
67060,13:11:52,13:11:52,3187,26,,,,5556.94,0
67060,13:12:18,13:12:18,3188,27,,,,5787.25,0
67060,13:12:46,13:12:46,3189,28,,,,6016.78,0
67060,13:13:14,13:13:14,3190,29,,,,6221.92,0
67060,13:13:56,13:13:56,3191,30,,,,6552.52,0
67060,13:14:31,13:14:31,1545,31,,,,6816.02,0
67060,13:15:00,13:15:00,1546,32,,,,7067.95,
67060,13:15:30,13:15:30,1547,33,,,,7248.85,0
67060,13:16:01,13:16:01,1548,34,,,,7492.71,0
67060,13:16:36,13:16:36,1549,35,,,,7754.43,0
67060,13:17:14,13:17:14,1550,36,,,,8057.53,0
67060,13:17:57,13:17:57,1551,37,,,,8394.73,0
67060,13:18:46,13:18:46,1552,38,,,,8796.12,0
67060,13:19:25,13:19:25,1553,39,,,,9091.58,0
67060,13:20:39,13:20:39,9467,40,,,,9584.38,0
67060,13:22:00,13:22:00,1493,41,,1,,10302.86,
6707080,08:35:00,08:35:00,8323,1,,,1,0,
6707080,08:35:19,08:35:19,8324,2,,,,253.96,0
6707080,08:35:47,08:35:47,8930,3,,,,557.58,0
6707080,08:36:04,08:36:04,3165,4,,,,764.58,0
6707080,08:36:40,08:36:40,3166,5,,,,1186.55,0
6707080,08:37:08,08:37:08,3167,6,,,,1493.6,0
6707080,08:37:32,08:37:32,3168,7,,,,1761.45,0
6707080,08:37:50,08:37:50,3169,8,,,,1933.01,0
6707080,08:38:06,08:38:06,3170,9,,,,2073.31,0
6707080,08:38:26,08:38:26,3171,10,,,,2251.27,0
6707080,08:38:49,08:38:49,3172,11,,,,2471.94,0
6707080,08:39:02,08:39:02,3173,12,,,,2565.62,0
6707080,08:39:15,08:39:15,3174,13,,,,2709.86,0
6707080,08:41:00,08:41:00,3175,14,,,,3047.42,
6707080,08:41:14,08:41:14,3176,15,,,,3191.03,0
6707080,08:41:26,08:41:26,3177,16,,,,3337.97,0
6707080,08:41:43,08:41:43,3178,17,,,,3517.65,0
6707080,08:42:02,08:42:02,3179,18,,,,3748.78,0
6707080,08:42:29,08:42:29,3180,19,,,,4033.47,0
6707080,08:42:48,08:42:48,3181,20,,,,4221.71,0
6707080,08:43:04,08:43:04,3182,21,,,,4372.61,0
6707080,08:43:25,08:43:25,3183,22,,,,4607.33,0
6707080,08:43:36,08:43:36,3184,23,,,,4749.17,0
6707080,08:44:00,08:44:00,3185,24,,,,5072.97,
6707080,08:44:29,08:44:29,3186,25,,,,5336.02,0
6707080,08:44:52,08:44:52,3187,26,,,,5556.94,0
6707080,08:45:18,08:45:18,3188,27,,,,5787.25,0
6707080,08:45:46,08:45:46,3189,28,,,,6016.78,0
6707080,08:46:14,08:46:14,3190,29,,,,6221.92,0
6707080,08:46:56,08:46:56,3191,30,,,,6552.52,0
6707080,08:47:31,08:47:31,1545,31,,,,6816.02,0
6707080,08:48:00,08:48:00,1546,32,,,,7067.95,
6707080,08:48:39,08:48:39,1547,33,,,,7248.85,0
6707080,08:49:18,08:49:18,1548,34,,,,7492.71,0
6707080,08:50:04,08:50:04,1549,35,,,,7754.43,0
6707080,08:50:53,08:50:53,1550,36,,,,8057.53,0
6707080,08:51:48,08:51:48,1551,37,,,,8394.73,0
6707080,08:52:50,08:52:50,1552,38,,,,8796.12,0
6707080,08:53:41,08:53:41,1553,39,,,,9091.58,0
6707080,08:55:16,08:55:16,9467,40,,,,9584.38,0
6707080,08:57:00,08:57:00,1493,41,,1,,10302.86,
6707090,08:35:00,08:35:00,8323,1,,,1,0,
6707090,08:35:19,08:35:19,8324,2,,,,253.96,0
6707090,08:35:47,08:35:47,8930,3,,,,557.58,0
6707090,08:36:04,08:36:04,3165,4,,,,764.58,0
6707090,08:36:40,08:36:40,3166,5,,,,1186.55,0
6707090,08:37:08,08:37:08,3167,6,,,,1493.6,0
6707090,08:37:32,08:37:32,3168,7,,,,1761.45,0
6707090,08:37:50,08:37:50,3169,8,,,,1933.01,0
6707090,08:38:06,08:38:06,3170,9,,,,2073.31,0
6707090,08:38:26,08:38:26,3171,10,,,,2251.27,0
6707090,08:38:49,08:38:49,3172,11,,,,2471.94,0
6707090,08:39:02,08:39:02,3173,12,,,,2565.62,0
6707090,08:39:15,08:39:15,3174,13,,,,2709.86,0
6707090,08:41:00,08:41:00,3175,14,,,,3047.42,
6707090,08:41:14,08:41:14,3176,15,,,,3191.03,0
6707090,08:41:26,08:41:26,3177,16,,,,3337.97,0
6707090,08:41:43,08:41:43,3178,17,,,,3517.65,0
6707090,08:42:02,08:42:02,3179,18,,,,3748.78,0
6707090,08:42:29,08:42:29,3180,19,,,,4033.47,0
6707090,08:42:48,08:42:48,3181,20,,,,4221.71,0
6707090,08:43:04,08:43:04,3182,21,,,,4372.61,0
6707090,08:43:25,08:43:25,3183,22,,,,4607.33,0
6707090,08:43:36,08:43:36,3184,23,,,,4749.17,0
6707090,08:44:00,08:44:00,3185,24,,,,5072.97,
6707090,08:44:29,08:44:29,3186,25,,,,5336.02,0
6707090,08:44:52,08:44:52,3187,26,,,,5556.94,0
6707090,08:45:18,08:45:18,3188,27,,,,5787.25,0
6707090,08:45:46,08:45:46,3189,28,,,,6016.78,0
6707090,08:46:14,08:46:14,3190,29,,,,6221.92,0
6707090,08:46:56,08:46:56,3191,30,,,,6552.52,0
6707090,08:47:31,08:47:31,1545,31,,,,6816.02,0
6707090,08:48:00,08:48:00,1546,32,,,,7067.95,
6707090,08:48:39,08:48:39,1547,33,,,,7248.85,0
6707090,08:49:18,08:49:18,1548,34,,,,7492.71,0
6707090,08:50:04,08:50:04,1549,35,,,,7754.43,0
6707090,08:50:53,08:50:53,1550,36,,,,8057.53,0
6707090,08:51:48,08:51:48,1551,37,,,,8394.73,0
6707090,08:52:50,08:52:50,1552,38,,,,8796.12,0
6707090,08:53:41,08:53:41,1553,39,,,,9091.58,0
6707090,08:55:16,08:55:16,9467,40,,,,9584.38,0
6707090,08:57:00,08:57:00,1493,41,,1,,10302.86,
67100,13:00:00,13:00:00,8323,1,,,1,0,
67100,13:00:19,13:00:19,8324,2,,,,253.96,0
67100,13:00:47,13:00:47,8930,3,,,,557.58,0
67100,13:01:04,13:01:04,3165,4,,,,764.58,0
67100,13:01:40,13:01:40,3166,5,,,,1186.55,0
67100,13:02:08,13:02:08,3167,6,,,,1493.6,0
67100,13:02:32,13:02:32,3168,7,,,,1761.45,0
67100,13:02:50,13:02:50,3169,8,,,,1933.01,0
67100,13:03:06,13:03:06,3170,9,,,,2073.31,0
67100,13:03:26,13:03:26,3171,10,,,,2251.27,0
67100,13:03:49,13:03:49,3172,11,,,,2471.94,0
67100,13:04:02,13:04:02,3173,12,,,,2565.62,0
67100,13:04:15,13:04:15,3174,13,,,,2709.86,0
67100,13:06:00,13:06:00,3175,14,,,,3047.42,
67100,13:06:24,13:06:24,3176,15,,,,3191.03,0
67100,13:06:44,13:06:44,3177,16,,,,3337.97,0
67100,13:07:12,13:07:12,3178,17,,,,3517.65,0
67100,13:07:44,13:07:44,3179,18,,,,3748.78,0
67100,13:08:29,13:08:29,3180,19,,,,4033.47,0
67100,13:09:00,13:09:00,3181,20,,,,4221.71,0
67100,13:09:27,13:09:27,3182,21,,,,4372.61,0
67100,13:10:01,13:10:01,3183,22,,,,4607.33,0
67100,13:10:20,13:10:20,3184,23,,,,4749.17,0
67100,13:11:00,13:11:00,3185,24,,,,5072.97,
67100,13:11:29,13:11:29,3186,25,,,,5336.02,0
67100,13:11:52,13:11:52,3187,26,,,,5556.94,0
67100,13:12:18,13:12:18,3188,27,,,,5787.25,0
67100,13:12:46,13:12:46,3189,28,,,,6016.78,0
67100,13:13:14,13:13:14,3190,29,,,,6221.92,0
67100,13:13:56,13:13:56,3191,30,,,,6552.52,0
67100,13:14:31,13:14:31,1545,31,,,,6816.02,0
67100,13:15:00,13:15:00,1546,32,,,,7067.95,
67100,13:15:30,13:15:30,1547,33,,,,7248.85,0
67100,13:16:01,13:16:01,1548,34,,,,7492.71,0
67100,13:16:36,13:16:36,1549,35,,,,7754.43,0
67100,13:17:14,13:17:14,1550,36,,,,8057.53,0
67100,13:17:57,13:17:57,1551,37,,,,8394.73,0
67100,13:18:46,13:18:46,1552,38,,,,8796.12,0
67100,13:19:25,13:19:25,1553,39,,,,9091.58,0
67100,13:20:39,13:20:39,9467,40,,,,9584.38,0
67100,13:22:00,13:22:00,1493,41,,1,,10302.86,
67110,13:00:00,13:00:00,8323,1,,,1,0,
67110,13:00:19,13:00:19,8324,2,,,,253.96,0
67110,13:00:47,13:00:47,8930,3,,,,557.58,0
67110,13:01:04,13:01:04,3165,4,,,,764.58,0
67110,13:01:40,13:01:40,3166,5,,,,1186.55,0
67110,13:02:08,13:02:08,3167,6,,,,1493.6,0
67110,13:02:32,13:02:32,3168,7,,,,1761.45,0
67110,13:02:50,13:02:50,3169,8,,,,1933.01,0
67110,13:03:06,13:03:06,3170,9,,,,2073.31,0
67110,13:03:26,13:03:26,3171,10,,,,2251.27,0
67110,13:03:49,13:03:49,3172,11,,,,2471.94,0
67110,13:04:02,13:04:02,3173,12,,,,2565.62,0
67110,13:04:15,13:04:15,3174,13,,,,2709.86,0
67110,13:06:00,13:06:00,3175,14,,,,3047.42,
67110,13:06:24,13:06:24,3176,15,,,,3191.03,0
67110,13:06:44,13:06:44,3177,16,,,,3337.97,0
67110,13:07:12,13:07:12,3178,17,,,,3517.65,0
67110,13:07:44,13:07:44,3179,18,,,,3748.78,0
67110,13:08:29,13:08:29,3180,19,,,,4033.47,0
67110,13:09:00,13:09:00,3181,20,,,,4221.71,0
67110,13:09:27,13:09:27,3182,21,,,,4372.61,0
67110,13:10:01,13:10:01,3183,22,,,,4607.33,0
67110,13:10:20,13:10:20,3184,23,,,,4749.17,0
67110,13:11:00,13:11:00,3185,24,,,,5072.97,
67110,13:11:29,13:11:29,3186,25,,,,5336.02,0
67110,13:11:52,13:11:52,3187,26,,,,5556.94,0
67110,13:12:18,13:12:18,3188,27,,,,5787.25,0
67110,13:12:46,13:12:46,3189,28,,,,6016.78,0
67110,13:13:14,13:13:14,3190,29,,,,6221.92,0
67110,13:13:56,13:13:56,3191,30,,,,6552.52,0
67110,13:14:31,13:14:31,1545,31,,,,6816.02,0
67110,13:15:00,13:15:00,1546,32,,,,7067.95,
67110,13:15:30,13:15:30,1547,33,,,,7248.85,0
67110,13:16:01,13:16:01,1548,34,,,,7492.71,0
67110,13:16:36,13:16:36,1549,35,,,,7754.43,0
67110,13:17:14,13:17:14,1550,36,,,,8057.53,0
67110,13:17:57,13:17:57,1551,37,,,,8394.73,0
67110,13:18:46,13:18:46,1552,38,,,,8796.12,0
67110,13:19:25,13:19:25,1553,39,,,,9091.58,0
67110,13:20:39,13:20:39,9467,40,,,,9584.38,0
67110,13:22:00,13:22:00,1493,41,,1,,10302.86,
686080,22:05:00,22:05:00,8323,1,,,1,0,
686080,22:05:19,22:05:19,8324,2,,,,253.96,0
686080,22:05:47,22:05:47,8930,3,,,,557.58,0
686080,22:06:04,22:06:04,3165,4,,,,764.58,0
686080,22:06:40,22:06:40,3166,5,,,,1186.55,0
686080,22:07:08,22:07:08,3167,6,,,,1493.6,0
686080,22:07:32,22:07:32,3168,7,,,,1761.45,0
686080,22:07:50,22:07:50,3169,8,,,,1933.01,0
686080,22:08:06,22:08:06,3170,9,,,,2073.31,0
686080,22:08:26,22:08:26,3171,10,,,,2251.27,0
686080,22:08:49,22:08:49,3172,11,,,,2471.94,0
686080,22:09:02,22:09:02,3173,12,,,,2565.62,0
686080,22:09:15,22:09:15,3174,13,,,,2709.86,0
686080,22:11:00,22:11:00,3175,14,,,,3047.42,
686080,22:11:14,22:11:14,3176,15,,,,3191.03,0
686080,22:11:26,22:11:26,3177,16,,,,3337.97,0
686080,22:11:43,22:11:43,3178,17,,,,3517.65,0
686080,22:12:02,22:12:02,3179,18,,,,3748.78,0
686080,22:12:29,22:12:29,3180,19,,,,4033.47,0
686080,22:12:48,22:12:48,3181,20,,,,4221.71,0
686080,22:13:04,22:13:04,3182,21,,,,4372.61,0
686080,22:13:25,22:13:25,3183,22,,,,4607.33,0
686080,22:13:36,22:13:36,3184,23,,,,4749.17,0
686080,22:14:00,22:14:00,3185,24,,,,5072.97,
686080,22:14:29,22:14:29,3186,25,,,,5336.02,0
686080,22:14:52,22:14:52,3187,26,,,,5556.94,0
686080,22:15:18,22:15:18,3188,27,,,,5787.25,0
686080,22:15:46,22:15:46,3189,28,,,,6016.78,0
686080,22:16:14,22:16:14,3190,29,,,,6221.92,0
686080,22:16:56,22:16:56,3191,30,,,,6552.52,0
686080,22:17:31,22:17:31,1545,31,,,,6816.02,0
686080,22:18:00,22:18:00,1546,32,,,,7067.95,
686080,22:18:39,22:18:39,1547,33,,,,7248.85,0
686080,22:19:18,22:19:18,1548,34,,,,7492.71,0
686080,22:20:04,22:20:04,1549,35,,,,7754.43,0
686080,22:20:53,22:20:53,1550,36,,,,8057.53,0
686080,22:21:48,22:21:48,1551,37,,,,8394.73,0
686080,22:22:50,22:22:50,1552,38,,,,8796.12,0
686080,22:23:41,22:23:41,1553,39,,,,9091.58,0
686080,22:25:16,22:25:16,9467,40,,,,9584.38,0
686080,22:27:00,22:27:00,1493,41,,1,,10302.86,
686090,22:05:00,22:05:00,8323,1,,,1,0,
686090,22:05:19,22:05:19,8324,2,,,,253.96,0
686090,22:05:47,22:05:47,8930,3,,,,557.58,0
686090,22:06:04,22:06:04,3165,4,,,,764.58,0
686090,22:06:40,22:06:40,3166,5,,,,1186.55,0
686090,22:07:08,22:07:08,3167,6,,,,1493.6,0
686090,22:07:32,22:07:32,3168,7,,,,1761.45,0
686090,22:07:50,22:07:50,3169,8,,,,1933.01,0
686090,22:08:06,22:08:06,3170,9,,,,2073.31,0
686090,22:08:26,22:08:26,3171,10,,,,2251.27,0
686090,22:08:49,22:08:49,3172,11,,,,2471.94,0
686090,22:09:02,22:09:02,3173,12,,,,2565.62,0
686090,22:09:15,22:09:15,3174,13,,,,2709.86,0
686090,22:11:00,22:11:00,3175,14,,,,3047.42,
686090,22:11:14,22:11:14,3176,15,,,,3191.03,0
686090,22:11:26,22:11:26,3177,16,,,,3337.97,0
686090,22:11:43,22:11:43,3178,17,,,,3517.65,0
686090,22:12:02,22:12:02,3179,18,,,,3748.78,0
686090,22:12:29,22:12:29,3180,19,,,,4033.47,0
686090,22:12:48,22:12:48,3181,20,,,,4221.71,0
686090,22:13:04,22:13:04,3182,21,,,,4372.61,0
686090,22:13:25,22:13:25,3183,22,,,,4607.33,0
686090,22:13:36,22:13:36,3184,23,,,,4749.17,0
686090,22:14:00,22:14:00,3185,24,,,,5072.97,
686090,22:14:29,22:14:29,3186,25,,,,5336.02,0
686090,22:14:52,22:14:52,3187,26,,,,5556.94,0
686090,22:15:18,22:15:18,3188,27,,,,5787.25,0
686090,22:15:46,22:15:46,3189,28,,,,6016.78,0
686090,22:16:14,22:16:14,3190,29,,,,6221.92,0
686090,22:16:56,22:16:56,3191,30,,,,6552.52,0
686090,22:17:31,22:17:31,1545,31,,,,6816.02,0
686090,22:18:00,22:18:00,1546,32,,,,7067.95,
686090,22:18:39,22:18:39,1547,33,,,,7248.85,0
686090,22:19:18,22:19:18,1548,34,,,,7492.71,0
686090,22:20:04,22:20:04,1549,35,,,,7754.43,0
686090,22:20:53,22:20:53,1550,36,,,,8057.53,0
686090,22:21:48,22:21:48,1551,37,,,,8394.73,0
686090,22:22:50,22:22:50,1552,38,,,,8796.12,0
686090,22:23:41,22:23:41,1553,39,,,,9091.58,0
686090,22:25:16,22:25:16,9467,40,,,,9584.38,0
686090,22:27:00,22:27:00,1493,41,,1,,10302.86,
739070,16:30:00,16:30:00,8323,1,,,1,0,
739070,16:30:26,16:30:26,8324,2,,,,253.96,0
739070,16:31:03,16:31:03,8930,3,,,,557.58,0
739070,16:31:25,16:31:25,3165,4,,,,764.58,0
739070,16:32:13,16:32:13,3166,5,,,,1186.55,0
739070,16:32:50,16:32:50,3167,6,,,,1493.6,0
739070,16:33:23,16:33:23,3168,7,,,,1761.45,0
739070,16:33:46,16:33:46,3169,8,,,,1933.01,0
739070,16:34:08,16:34:08,3170,9,,,,2073.31,0
739070,16:34:34,16:34:34,3171,10,,,,2251.27,0
739070,16:35:06,16:35:06,3172,11,,,,2471.94,0
739070,16:35:23,16:35:23,3173,12,,,,2565.62,0
739070,16:35:40,16:35:40,3174,13,,,,2709.86,0
739070,16:38:00,16:38:00,3175,14,,,,3047.42,
739070,16:38:19,16:38:19,3176,15,,,,3191.03,0
739070,16:38:35,16:38:35,3177,16,,,,3337.97,0
739070,16:38:57,16:38:57,3178,17,,,,3517.65,0
739070,16:39:23,16:39:23,3179,18,,,,3748.78,0
739070,16:39:59,16:39:59,3180,19,,,,4033.47,0
739070,16:40:24,16:40:24,3181,20,,,,4221.71,0
739070,16:40:45,16:40:45,3182,21,,,,4372.61,0
739070,16:41:13,16:41:13,3183,22,,,,4607.33,0
739070,16:41:28,16:41:28,3184,23,,,,4749.17,0
739070,16:42:00,16:42:00,3185,24,,,,5072.97,
739070,16:42:36,16:42:36,3186,25,,,,5336.02,0
739070,16:43:05,16:43:05,3187,26,,,,5556.94,0
739070,16:43:37,16:43:37,3188,27,,,,5787.25,0
739070,16:44:13,16:44:13,3189,28,,,,6016.78,0
739070,16:44:48,16:44:48,3190,29,,,,6221.92,0
739070,16:45:40,16:45:40,3191,30,,,,6552.52,0
739070,16:46:24,16:46:24,1545,31,,,,6816.02,0
739070,16:47:00,16:47:00,1546,32,,,,7067.95,
739070,16:47:39,16:47:39,1547,33,,,,7248.85,0
739070,16:48:18,16:48:18,1548,34,,,,7492.71,0
739070,16:49:04,16:49:04,1549,35,,,,7754.43,0
739070,16:49:53,16:49:53,1550,36,,,,8057.53,0
739070,16:50:48,16:50:48,1551,37,,,,8394.73,0
739070,16:51:50,16:51:50,1552,38,,,,8796.12,0
739070,16:52:41,16:52:41,1553,39,,,,9091.58,0
739070,16:54:16,16:54:16,9467,40,,,,9584.38,0
739070,16:56:00,16:56:00,1493,41,,1,,10302.86,
7756010,15:05:00,15:05:00,8323,1,,,1,0,
7756010,15:05:26,15:05:26,8324,2,,,,253.96,0
7756010,15:06:03,15:06:03,8930,3,,,,557.58,0
7756010,15:06:25,15:06:25,3165,4,,,,764.58,0
7756010,15:07:13,15:07:13,3166,5,,,,1186.55,0
7756010,15:07:50,15:07:50,3167,6,,,,1493.6,0
7756010,15:08:23,15:08:23,3168,7,,,,1761.45,0
7756010,15:08:46,15:08:46,3169,8,,,,1933.01,0
7756010,15:09:08,15:09:08,3170,9,,,,2073.31,0
7756010,15:09:34,15:09:34,3171,10,,,,2251.27,0
7756010,15:10:06,15:10:06,3172,11,,,,2471.94,0
7756010,15:10:23,15:10:23,3173,12,,,,2565.62,0
7756010,15:10:40,15:10:40,3174,13,,,,2709.86,0
7756010,15:13:00,15:13:00,3175,14,,,,3047.42,
7756010,15:13:19,15:13:19,3176,15,,,,3191.03,0
7756010,15:13:35,15:13:35,3177,16,,,,3337.97,0
7756010,15:13:57,15:13:57,3178,17,,,,3517.65,0
7756010,15:14:23,15:14:23,3179,18,,,,3748.78,0
7756010,15:14:59,15:14:59,3180,19,,,,4033.47,0
7756010,15:15:24,15:15:24,3181,20,,,,4221.71,0
7756010,15:15:45,15:15:45,3182,21,,,,4372.61,0
7756010,15:16:13,15:16:13,3183,22,,,,4607.33,0
7756010,15:16:28,15:16:28,3184,23,,,,4749.17,0
7756010,15:17:00,15:17:00,3185,24,,,,5072.97,
7756010,15:17:36,15:17:36,3186,25,,,,5336.02,0
7756010,15:18:05,15:18:05,3187,26,,,,5556.94,0
7756010,15:18:37,15:18:37,3188,27,,,,5787.25,0
7756010,15:19:13,15:19:13,3189,28,,,,6016.78,0
7756010,15:19:48,15:19:48,3190,29,,,,6221.92,0
7756010,15:20:40,15:20:40,3191,30,,,,6552.52,0
7756010,15:21:24,15:21:24,1545,31,,,,6816.02,0
7756010,15:22:00,15:22:00,1546,32,,,,7067.95,
7756010,15:22:39,15:22:39,1547,33,,,,7248.85,0
7756010,15:23:18,15:23:18,1548,34,,,,7492.71,0
7756010,15:24:04,15:24:04,1549,35,,,,7754.43,0
7756010,15:24:53,15:24:53,1550,36,,,,8057.53,0
7756010,15:25:48,15:25:48,1551,37,,,,8394.73,0
7756010,15:26:50,15:26:50,1552,38,,,,8796.12,0
7756010,15:27:41,15:27:41,1553,39,,,,9091.58,0
7756010,15:29:16,15:29:16,9467,40,,,,9584.38,0
7756010,15:31:00,15:31:00,1493,41,,1,,10302.86,
7756120,15:05:00,15:05:00,8323,1,,,1,0,
7756120,15:05:26,15:05:26,8324,2,,,,253.96,0
7756120,15:06:03,15:06:03,8930,3,,,,557.58,0
7756120,15:06:25,15:06:25,3165,4,,,,764.58,0
7756120,15:07:13,15:07:13,3166,5,,,,1186.55,0
7756120,15:07:50,15:07:50,3167,6,,,,1493.6,0
7756120,15:08:23,15:08:23,3168,7,,,,1761.45,0
7756120,15:08:46,15:08:46,3169,8,,,,1933.01,0
7756120,15:09:08,15:09:08,3170,9,,,,2073.31,0
7756120,15:09:34,15:09:34,3171,10,,,,2251.27,0
7756120,15:10:06,15:10:06,3172,11,,,,2471.94,0
7756120,15:10:23,15:10:23,3173,12,,,,2565.62,0
7756120,15:10:40,15:10:40,3174,13,,,,2709.86,0
7756120,15:13:00,15:13:00,3175,14,,,,3047.42,
7756120,15:13:19,15:13:19,3176,15,,,,3191.03,0
7756120,15:13:35,15:13:35,3177,16,,,,3337.97,0
7756120,15:13:57,15:13:57,3178,17,,,,3517.65,0
7756120,15:14:23,15:14:23,3179,18,,,,3748.78,0
7756120,15:14:59,15:14:59,3180,19,,,,4033.47,0
7756120,15:15:24,15:15:24,3181,20,,,,4221.71,0
7756120,15:15:45,15:15:45,3182,21,,,,4372.61,0
7756120,15:16:13,15:16:13,3183,22,,,,4607.33,0
7756120,15:16:28,15:16:28,3184,23,,,,4749.17,0
7756120,15:17:00,15:17:00,3185,24,,,,5072.97,
7756120,15:17:36,15:17:36,3186,25,,,,5336.02,0
7756120,15:18:05,15:18:05,3187,26,,,,5556.94,0
7756120,15:18:37,15:18:37,3188,27,,,,5787.25,0
7756120,15:19:13,15:19:13,3189,28,,,,6016.78,0
7756120,15:19:48,15:19:48,3190,29,,,,6221.92,0
7756120,15:20:40,15:20:40,3191,30,,,,6552.52,0
7756120,15:21:24,15:21:24,1545,31,,,,6816.02,0
7756120,15:22:00,15:22:00,1546,32,,,,7067.95,
7756120,15:22:39,15:22:39,1547,33,,,,7248.85,0
7756120,15:23:18,15:23:18,1548,34,,,,7492.71,0
7756120,15:24:04,15:24:04,1549,35,,,,7754.43,0
7756120,15:24:53,15:24:53,1550,36,,,,8057.53,0
7756120,15:25:48,15:25:48,1551,37,,,,8394.73,0
7756120,15:26:50,15:26:50,1552,38,,,,8796.12,0
7756120,15:27:41,15:27:41,1553,39,,,,9091.58,0
7756120,15:29:16,15:29:16,9467,40,,,,9584.38,0
7756120,15:31:00,15:31:00,1493,41,,1,,10302.86,
7802010,16:35:00,16:35:00,8323,1,,,1,0,
7802010,16:35:26,16:35:26,8324,2,,,,253.96,0
7802010,16:36:03,16:36:03,8930,3,,,,557.58,0
7802010,16:36:25,16:36:25,3165,4,,,,764.58,0
7802010,16:37:13,16:37:13,3166,5,,,,1186.55,0
7802010,16:37:50,16:37:50,3167,6,,,,1493.6,0
7802010,16:38:23,16:38:23,3168,7,,,,1761.45,0
7802010,16:38:46,16:38:46,3169,8,,,,1933.01,0
7802010,16:39:08,16:39:08,3170,9,,,,2073.31,0
7802010,16:39:34,16:39:34,3171,10,,,,2251.27,0
7802010,16:40:06,16:40:06,3172,11,,,,2471.94,0
7802010,16:40:23,16:40:23,3173,12,,,,2565.62,0
7802010,16:40:40,16:40:40,3174,13,,,,2709.86,0
7802010,16:43:00,16:43:00,3175,14,,,,3047.42,
7802010,16:43:19,16:43:19,3176,15,,,,3191.03,0
7802010,16:43:35,16:43:35,3177,16,,,,3337.97,0
7802010,16:43:57,16:43:57,3178,17,,,,3517.65,0
7802010,16:44:23,16:44:23,3179,18,,,,3748.78,0
7802010,16:44:59,16:44:59,3180,19,,,,4033.47,0
7802010,16:45:24,16:45:24,3181,20,,,,4221.71,0
7802010,16:45:45,16:45:45,3182,21,,,,4372.61,0
7802010,16:46:13,16:46:13,3183,22,,,,4607.33,0
7802010,16:46:28,16:46:28,3184,23,,,,4749.17,0
7802010,16:47:00,16:47:00,3185,24,,,,5072.97,
7802010,16:47:36,16:47:36,3186,25,,,,5336.02,0
7802010,16:48:05,16:48:05,3187,26,,,,5556.94,0
7802010,16:48:37,16:48:37,3188,27,,,,5787.25,0
7802010,16:49:13,16:49:13,3189,28,,,,6016.78,0
7802010,16:49:48,16:49:48,3190,29,,,,6221.92,0
7802010,16:50:40,16:50:40,3191,30,,,,6552.52,0
7802010,16:51:24,16:51:24,1545,31,,,,6816.02,0
7802010,16:52:00,16:52:00,1546,32,,,,7067.95,
7802010,16:52:39,16:52:39,1547,33,,,,7248.85,0
7802010,16:53:18,16:53:18,1548,34,,,,7492.71,0
7802010,16:54:04,16:54:04,1549,35,,,,7754.43,0
7802010,16:54:53,16:54:53,1550,36,,,,8057.53,0
7802010,16:55:48,16:55:48,1551,37,,,,8394.73,0
7802010,16:56:50,16:56:50,1552,38,,,,8796.12,0
7802010,16:57:41,16:57:41,1553,39,,,,9091.58,0
7802010,16:59:16,16:59:16,9467,40,,,,9584.38,0
7802010,17:01:00,17:01:00,1493,41,,1,,10302.86,
7802120,16:35:00,16:35:00,8323,1,,,1,0,
7802120,16:35:26,16:35:26,8324,2,,,,253.96,0
7802120,16:36:03,16:36:03,8930,3,,,,557.58,0
7802120,16:36:25,16:36:25,3165,4,,,,764.58,0
7802120,16:37:13,16:37:13,3166,5,,,,1186.55,0
7802120,16:37:50,16:37:50,3167,6,,,,1493.6,0
7802120,16:38:23,16:38:23,3168,7,,,,1761.45,0
7802120,16:38:46,16:38:46,3169,8,,,,1933.01,0
7802120,16:39:08,16:39:08,3170,9,,,,2073.31,0
7802120,16:39:34,16:39:34,3171,10,,,,2251.27,0
7802120,16:40:06,16:40:06,3172,11,,,,2471.94,0
7802120,16:40:23,16:40:23,3173,12,,,,2565.62,0
7802120,16:40:40,16:40:40,3174,13,,,,2709.86,0
7802120,16:43:00,16:43:00,3175,14,,,,3047.42,
7802120,16:43:19,16:43:19,3176,15,,,,3191.03,0
7802120,16:43:35,16:43:35,3177,16,,,,3337.97,0
7802120,16:43:57,16:43:57,3178,17,,,,3517.65,0
7802120,16:44:23,16:44:23,3179,18,,,,3748.78,0
7802120,16:44:59,16:44:59,3180,19,,,,4033.47,0
7802120,16:45:24,16:45:24,3181,20,,,,4221.71,0
7802120,16:45:45,16:45:45,3182,21,,,,4372.61,0
7802120,16:46:13,16:46:13,3183,22,,,,4607.33,0
7802120,16:46:28,16:46:28,3184,23,,,,4749.17,0
7802120,16:47:00,16:47:00,3185,24,,,,5072.97,
7802120,16:47:36,16:47:36,3186,25,,,,5336.02,0
7802120,16:48:05,16:48:05,3187,26,,,,5556.94,0
7802120,16:48:37,16:48:37,3188,27,,,,5787.25,0
7802120,16:49:13,16:49:13,3189,28,,,,6016.78,0
7802120,16:49:48,16:49:48,3190,29,,,,6221.92,0
7802120,16:50:40,16:50:40,3191,30,,,,6552.52,0
7802120,16:51:24,16:51:24,1545,31,,,,6816.02,0
7802120,16:52:00,16:52:00,1546,32,,,,7067.95,
7802120,16:52:39,16:52:39,1547,33,,,,7248.85,0
7802120,16:53:18,16:53:18,1548,34,,,,7492.71,0
7802120,16:54:04,16:54:04,1549,35,,,,7754.43,0
7802120,16:54:53,16:54:53,1550,36,,,,8057.53,0
7802120,16:55:48,16:55:48,1551,37,,,,8394.73,0
7802120,16:56:50,16:56:50,1552,38,,,,8796.12,0
7802120,16:57:41,16:57:41,1553,39,,,,9091.58,0
7802120,16:59:16,16:59:16,9467,40,,,,9584.38,0
7802120,17:01:00,17:01:00,1493,41,,1,,10302.86,
7992010,21:05:00,21:05:00,8323,1,,,1,0,
7992010,21:05:19,21:05:19,8324,2,,,,253.96,0
7992010,21:05:47,21:05:47,8930,3,,,,557.58,0
7992010,21:06:04,21:06:04,3165,4,,,,764.58,0
7992010,21:06:40,21:06:40,3166,5,,,,1186.55,0
7992010,21:07:08,21:07:08,3167,6,,,,1493.6,0
7992010,21:07:32,21:07:32,3168,7,,,,1761.45,0
7992010,21:07:50,21:07:50,3169,8,,,,1933.01,0
7992010,21:08:06,21:08:06,3170,9,,,,2073.31,0
7992010,21:08:26,21:08:26,3171,10,,,,2251.27,0
7992010,21:08:49,21:08:49,3172,11,,,,2471.94,0
7992010,21:09:02,21:09:02,3173,12,,,,2565.62,0
7992010,21:09:15,21:09:15,3174,13,,,,2709.86,0
7992010,21:11:00,21:11:00,3175,14,,,,3047.42,
7992010,21:11:14,21:11:14,3176,15,,,,3191.03,0
7992010,21:11:26,21:11:26,3177,16,,,,3337.97,0
7992010,21:11:43,21:11:43,3178,17,,,,3517.65,0
7992010,21:12:02,21:12:02,3179,18,,,,3748.78,0
7992010,21:12:29,21:12:29,3180,19,,,,4033.47,0
7992010,21:12:48,21:12:48,3181,20,,,,4221.71,0
7992010,21:13:04,21:13:04,3182,21,,,,4372.61,0
7992010,21:13:25,21:13:25,3183,22,,,,4607.33,0
7992010,21:13:36,21:13:36,3184,23,,,,4749.17,0
7992010,21:14:00,21:14:00,3185,24,,,,5072.97,
7992010,21:14:29,21:14:29,3186,25,,,,5336.02,0
7992010,21:14:52,21:14:52,3187,26,,,,5556.94,0
7992010,21:15:18,21:15:18,3188,27,,,,5787.25,0
7992010,21:15:46,21:15:46,3189,28,,,,6016.78,0
7992010,21:16:14,21:16:14,3190,29,,,,6221.92,0
7992010,21:16:56,21:16:56,3191,30,,,,6552.52,0
7992010,21:17:31,21:17:31,1545,31,,,,6816.02,0
7992010,21:18:00,21:18:00,1546,32,,,,7067.95,
7992010,21:18:39,21:18:39,1547,33,,,,7248.85,0
7992010,21:19:18,21:19:18,1548,34,,,,7492.71,0
7992010,21:20:04,21:20:04,1549,35,,,,7754.43,0
7992010,21:20:53,21:20:53,1550,36,,,,8057.53,0
7992010,21:21:48,21:21:48,1551,37,,,,8394.73,0
7992010,21:22:50,21:22:50,1552,38,,,,8796.12,0
7992010,21:23:41,21:23:41,1553,39,,,,9091.58,0
7992010,21:25:16,21:25:16,9467,40,,,,9584.38,0
7992010,21:27:00,21:27:00,1493,41,,1,,10302.86,
7992120,21:05:00,21:05:00,8323,1,,,1,0,
7992120,21:05:19,21:05:19,8324,2,,,,253.96,0
7992120,21:05:47,21:05:47,8930,3,,,,557.58,0
7992120,21:06:04,21:06:04,3165,4,,,,764.58,0
7992120,21:06:40,21:06:40,3166,5,,,,1186.55,0
7992120,21:07:08,21:07:08,3167,6,,,,1493.6,0
7992120,21:07:32,21:07:32,3168,7,,,,1761.45,0
7992120,21:07:50,21:07:50,3169,8,,,,1933.01,0
7992120,21:08:06,21:08:06,3170,9,,,,2073.31,0
7992120,21:08:26,21:08:26,3171,10,,,,2251.27,0
7992120,21:08:49,21:08:49,3172,11,,,,2471.94,0
7992120,21:09:02,21:09:02,3173,12,,,,2565.62,0
7992120,21:09:15,21:09:15,3174,13,,,,2709.86,0
7992120,21:11:00,21:11:00,3175,14,,,,3047.42,
7992120,21:11:14,21:11:14,3176,15,,,,3191.03,0
7992120,21:11:26,21:11:26,3177,16,,,,3337.97,0
7992120,21:11:43,21:11:43,3178,17,,,,3517.65,0
7992120,21:12:02,21:12:02,3179,18,,,,3748.78,0
7992120,21:12:29,21:12:29,3180,19,,,,4033.47,0
7992120,21:12:48,21:12:48,3181,20,,,,4221.71,0
7992120,21:13:04,21:13:04,3182,21,,,,4372.61,0
7992120,21:13:25,21:13:25,3183,22,,,,4607.33,0
7992120,21:13:36,21:13:36,3184,23,,,,4749.17,0
7992120,21:14:00,21:14:00,3185,24,,,,5072.97,
7992120,21:14:29,21:14:29,3186,25,,,,5336.02,0
7992120,21:14:52,21:14:52,3187,26,,,,5556.94,0
7992120,21:15:18,21:15:18,3188,27,,,,5787.25,0
7992120,21:15:46,21:15:46,3189,28,,,,6016.78,0
7992120,21:16:14,21:16:14,3190,29,,,,6221.92,0
7992120,21:16:56,21:16:56,3191,30,,,,6552.52,0
7992120,21:17:31,21:17:31,1545,31,,,,6816.02,0
7992120,21:18:00,21:18:00,1546,32,,,,7067.95,
7992120,21:18:39,21:18:39,1547,33,,,,7248.85,0
7992120,21:19:18,21:19:18,1548,34,,,,7492.71,0
7992120,21:20:04,21:20:04,1549,35,,,,7754.43,0
7992120,21:20:53,21:20:53,1550,36,,,,8057.53,0
7992120,21:21:48,21:21:48,1551,37,,,,8394.73,0
7992120,21:22:50,21:22:50,1552,38,,,,8796.12,0
7992120,21:23:41,21:23:41,1553,39,,,,9091.58,0
7992120,21:25:16,21:25:16,9467,40,,,,9584.38,0
7992120,21:27:00,21:27:00,1493,41,,1,,10302.86,
812070,22:30:00,22:30:00,8323,1,,,1,0,
812070,22:30:19,22:30:19,8324,2,,,,253.96,0
812070,22:30:47,22:30:47,8930,3,,,,557.58,0
812070,22:31:04,22:31:04,3165,4,,,,764.58,0
812070,22:31:40,22:31:40,3166,5,,,,1186.55,0
812070,22:32:08,22:32:08,3167,6,,,,1493.6,0
812070,22:32:32,22:32:32,3168,7,,,,1761.45,0
812070,22:32:50,22:32:50,3169,8,,,,1933.01,0
812070,22:33:06,22:33:06,3170,9,,,,2073.31,0
812070,22:33:26,22:33:26,3171,10,,,,2251.27,0
812070,22:33:49,22:33:49,3172,11,,,,2471.94,0
812070,22:34:02,22:34:02,3173,12,,,,2565.62,0
812070,22:34:15,22:34:15,3174,13,,,,2709.86,0
812070,22:36:00,22:36:00,3175,14,,,,3047.42,
812070,22:36:14,22:36:14,3176,15,,,,3191.03,0
812070,22:36:26,22:36:26,3177,16,,,,3337.97,0
812070,22:36:43,22:36:43,3178,17,,,,3517.65,0
812070,22:37:02,22:37:02,3179,18,,,,3748.78,0
812070,22:37:29,22:37:29,3180,19,,,,4033.47,0
812070,22:37:48,22:37:48,3181,20,,,,4221.71,0
812070,22:38:04,22:38:04,3182,21,,,,4372.61,0
812070,22:38:25,22:38:25,3183,22,,,,4607.33,0
812070,22:38:36,22:38:36,3184,23,,,,4749.17,0
812070,22:39:00,22:39:00,3185,24,,,,5072.97,
812070,22:39:29,22:39:29,3186,25,,,,5336.02,0
812070,22:39:52,22:39:52,3187,26,,,,5556.94,0
812070,22:40:18,22:40:18,3188,27,,,,5787.25,0
812070,22:40:46,22:40:46,3189,28,,,,6016.78,0
812070,22:41:14,22:41:14,3190,29,,,,6221.92,0
812070,22:41:56,22:41:56,3191,30,,,,6552.52,0
812070,22:42:31,22:42:31,1545,31,,,,6816.02,0
812070,22:43:00,22:43:00,1546,32,,,,7067.95,
812070,22:43:39,22:43:39,1547,33,,,,7248.85,0
812070,22:44:18,22:44:18,1548,34,,,,7492.71,0
812070,22:45:04,22:45:04,1549,35,,,,7754.43,0
812070,22:45:53,22:45:53,1550,36,,,,8057.53,0
812070,22:46:48,22:46:48,1551,37,,,,8394.73,0
812070,22:47:50,22:47:50,1552,38,,,,8796.12,0
812070,22:48:41,22:48:41,1553,39,,,,9091.58,0
812070,22:50:16,22:50:16,9467,40,,,,9584.38,0
812070,22:52:00,22:52:00,1493,41,,1,,10302.86,
84010,13:35:00,13:35:00,8323,1,,,1,0,
84010,13:35:26,13:35:26,8324,2,,,,253.96,0
84010,13:36:03,13:36:03,8930,3,,,,557.58,0
84010,13:36:25,13:36:25,3165,4,,,,764.58,0
84010,13:37:13,13:37:13,3166,5,,,,1186.55,0
84010,13:37:50,13:37:50,3167,6,,,,1493.6,0
84010,13:38:23,13:38:23,3168,7,,,,1761.45,0
84010,13:38:46,13:38:46,3169,8,,,,1933.01,0
84010,13:39:08,13:39:08,3170,9,,,,2073.31,0
84010,13:39:34,13:39:34,3171,10,,,,2251.27,0
84010,13:40:06,13:40:06,3172,11,,,,2471.94,0
84010,13:40:23,13:40:23,3173,12,,,,2565.62,0
84010,13:40:40,13:40:40,3174,13,,,,2709.86,0
84010,13:43:00,13:43:00,3175,14,,,,3047.42,
84010,13:43:19,13:43:19,3176,15,,,,3191.03,0
84010,13:43:35,13:43:35,3177,16,,,,3337.97,0
84010,13:43:57,13:43:57,3178,17,,,,3517.65,0
84010,13:44:23,13:44:23,3179,18,,,,3748.78,0
84010,13:44:59,13:44:59,3180,19,,,,4033.47,0
84010,13:45:24,13:45:24,3181,20,,,,4221.71,0
84010,13:45:45,13:45:45,3182,21,,,,4372.61,0
84010,13:46:13,13:46:13,3183,22,,,,4607.33,0
84010,13:46:28,13:46:28,3184,23,,,,4749.17,0
84010,13:47:00,13:47:00,3185,24,,,,5072.97,
84010,13:47:36,13:47:36,3186,25,,,,5336.02,0
84010,13:48:05,13:48:05,3187,26,,,,5556.94,0
84010,13:48:37,13:48:37,3188,27,,,,5787.25,0
84010,13:49:13,13:49:13,3189,28,,,,6016.78,0
84010,13:49:48,13:49:48,3190,29,,,,6221.92,0
84010,13:50:40,13:50:40,3191,30,,,,6552.52,0
84010,13:51:24,13:51:24,1545,31,,,,6816.02,0
84010,13:52:00,13:52:00,1546,32,,,,7067.95,
84010,13:52:39,13:52:39,1547,33,,,,7248.85,0
84010,13:53:18,13:53:18,1548,34,,,,7492.71,0
84010,13:54:04,13:54:04,1549,35,,,,7754.43,0
84010,13:54:53,13:54:53,1550,36,,,,8057.53,0
84010,13:55:48,13:55:48,1551,37,,,,8394.73,0
84010,13:56:50,13:56:50,1552,38,,,,8796.12,0
84010,13:57:41,13:57:41,1553,39,,,,9091.58,0
84010,13:59:16,13:59:16,9467,40,,,,9584.38,0
84010,14:01:00,14:01:00,1493,41,,1,,10302.86,
84120,13:35:00,13:35:00,8323,1,,,1,0,
84120,13:35:26,13:35:26,8324,2,,,,253.96,0
84120,13:36:03,13:36:03,8930,3,,,,557.58,0
84120,13:36:25,13:36:25,3165,4,,,,764.58,0
84120,13:37:13,13:37:13,3166,5,,,,1186.55,0
84120,13:37:50,13:37:50,3167,6,,,,1493.6,0
84120,13:38:23,13:38:23,3168,7,,,,1761.45,0
84120,13:38:46,13:38:46,3169,8,,,,1933.01,0
84120,13:39:08,13:39:08,3170,9,,,,2073.31,0
84120,13:39:34,13:39:34,3171,10,,,,2251.27,0
84120,13:40:06,13:40:06,3172,11,,,,2471.94,0
84120,13:40:23,13:40:23,3173,12,,,,2565.62,0
84120,13:40:40,13:40:40,3174,13,,,,2709.86,0
84120,13:43:00,13:43:00,3175,14,,,,3047.42,
84120,13:43:19,13:43:19,3176,15,,,,3191.03,0
84120,13:43:35,13:43:35,3177,16,,,,3337.97,0
84120,13:43:57,13:43:57,3178,17,,,,3517.65,0
84120,13:44:23,13:44:23,3179,18,,,,3748.78,0
84120,13:44:59,13:44:59,3180,19,,,,4033.47,0
84120,13:45:24,13:45:24,3181,20,,,,4221.71,0
84120,13:45:45,13:45:45,3182,21,,,,4372.61,0
84120,13:46:13,13:46:13,3183,22,,,,4607.33,0
84120,13:46:28,13:46:28,3184,23,,,,4749.17,0
84120,13:47:00,13:47:00,3185,24,,,,5072.97,
84120,13:47:36,13:47:36,3186,25,,,,5336.02,0
84120,13:48:05,13:48:05,3187,26,,,,5556.94,0
84120,13:48:37,13:48:37,3188,27,,,,5787.25,0
84120,13:49:13,13:49:13,3189,28,,,,6016.78,0
84120,13:49:48,13:49:48,3190,29,,,,6221.92,0
84120,13:50:40,13:50:40,3191,30,,,,6552.52,0
84120,13:51:24,13:51:24,1545,31,,,,6816.02,0
84120,13:52:00,13:52:00,1546,32,,,,7067.95,
84120,13:52:39,13:52:39,1547,33,,,,7248.85,0
84120,13:53:18,13:53:18,1548,34,,,,7492.71,0
84120,13:54:04,13:54:04,1549,35,,,,7754.43,0
84120,13:54:53,13:54:53,1550,36,,,,8057.53,0
84120,13:55:48,13:55:48,1551,37,,,,8394.73,0
84120,13:56:50,13:56:50,1552,38,,,,8796.12,0
84120,13:57:41,13:57:41,1553,39,,,,9091.58,0
84120,13:59:16,13:59:16,9467,40,,,,9584.38,0
84120,14:01:00,14:01:00,1493,41,,1,,10302.86,
8650070,18:00:00,18:00:00,8323,1,,,1,0,
8650070,18:00:23,18:00:23,8324,2,,,,253.96,0
8650070,18:00:55,18:00:55,8930,3,,,,557.58,0
8650070,18:01:14,18:01:14,3165,4,,,,764.58,0
8650070,18:01:56,18:01:56,3166,5,,,,1186.55,0
8650070,18:02:29,18:02:29,3167,6,,,,1493.6,0
8650070,18:02:58,18:02:58,3168,7,,,,1761.45,0
8650070,18:03:18,18:03:18,3169,8,,,,1933.01,0
8650070,18:03:37,18:03:37,3170,9,,,,2073.31,0
8650070,18:04:00,18:04:00,3171,10,,,,2251.27,0
8650070,18:04:27,18:04:27,3172,11,,,,2471.94,0
8650070,18:04:42,18:04:42,3173,12,,,,2565.62,0
8650070,18:04:57,18:04:57,3174,13,,,,2709.86,0
8650070,18:07:00,18:07:00,3175,14,,,,3047.42,
8650070,18:07:19,18:07:19,3176,15,,,,3191.03,0
8650070,18:07:35,18:07:35,3177,16,,,,3337.97,0
8650070,18:07:57,18:07:57,3178,17,,,,3517.65,0
8650070,18:08:23,18:08:23,3179,18,,,,3748.78,0
8650070,18:08:59,18:08:59,3180,19,,,,4033.47,0
8650070,18:09:24,18:09:24,3181,20,,,,4221.71,0
8650070,18:09:45,18:09:45,3182,21,,,,4372.61,0
8650070,18:10:13,18:10:13,3183,22,,,,4607.33,0
8650070,18:10:28,18:10:28,3184,23,,,,4749.17,0
8650070,18:11:00,18:11:00,3185,24,,,,5072.97,
8650070,18:11:29,18:11:29,3186,25,,,,5336.02,0
8650070,18:11:52,18:11:52,3187,26,,,,5556.94,0
8650070,18:12:18,18:12:18,3188,27,,,,5787.25,0
8650070,18:12:46,18:12:46,3189,28,,,,6016.78,0
8650070,18:13:14,18:13:14,3190,29,,,,6221.92,0
8650070,18:13:56,18:13:56,3191,30,,,,6552.52,0
8650070,18:14:31,18:14:31,1545,31,,,,6816.02,0
8650070,18:15:00,18:15:00,1546,32,,,,7067.95,
8650070,18:15:39,18:15:39,1547,33,,,,7248.85,0
8650070,18:16:18,18:16:18,1548,34,,,,7492.71,0
8650070,18:17:04,18:17:04,1549,35,,,,7754.43,0
8650070,18:17:53,18:17:53,1550,36,,,,8057.53,0
8650070,18:18:48,18:18:48,1551,37,,,,8394.73,0
8650070,18:19:50,18:19:50,1552,38,,,,8796.12,0
8650070,18:20:41,18:20:41,1553,39,,,,9091.58,0
8650070,18:22:16,18:22:16,9467,40,,,,9584.38,0
8650070,18:24:00,18:24:00,1493,41,,1,,10302.86,
8755010,22:05:00,22:05:00,8323,1,,,1,0,
8755010,22:05:19,22:05:19,8324,2,,,,253.96,0
8755010,22:05:47,22:05:47,8930,3,,,,557.58,0
8755010,22:06:04,22:06:04,3165,4,,,,764.58,0
8755010,22:06:40,22:06:40,3166,5,,,,1186.55,0
8755010,22:07:08,22:07:08,3167,6,,,,1493.6,0
8755010,22:07:32,22:07:32,3168,7,,,,1761.45,0
8755010,22:07:50,22:07:50,3169,8,,,,1933.01,0
8755010,22:08:06,22:08:06,3170,9,,,,2073.31,0
8755010,22:08:26,22:08:26,3171,10,,,,2251.27,0
8755010,22:08:49,22:08:49,3172,11,,,,2471.94,0
8755010,22:09:02,22:09:02,3173,12,,,,2565.62,0
8755010,22:09:15,22:09:15,3174,13,,,,2709.86,0
8755010,22:11:00,22:11:00,3175,14,,,,3047.42,
8755010,22:11:14,22:11:14,3176,15,,,,3191.03,0
8755010,22:11:26,22:11:26,3177,16,,,,3337.97,0
8755010,22:11:43,22:11:43,3178,17,,,,3517.65,0
8755010,22:12:02,22:12:02,3179,18,,,,3748.78,0
8755010,22:12:29,22:12:29,3180,19,,,,4033.47,0
8755010,22:12:48,22:12:48,3181,20,,,,4221.71,0
8755010,22:13:04,22:13:04,3182,21,,,,4372.61,0
8755010,22:13:25,22:13:25,3183,22,,,,4607.33,0
8755010,22:13:36,22:13:36,3184,23,,,,4749.17,0
8755010,22:14:00,22:14:00,3185,24,,,,5072.97,
8755010,22:14:29,22:14:29,3186,25,,,,5336.02,0
8755010,22:14:52,22:14:52,3187,26,,,,5556.94,0
8755010,22:15:18,22:15:18,3188,27,,,,5787.25,0
8755010,22:15:46,22:15:46,3189,28,,,,6016.78,0
8755010,22:16:14,22:16:14,3190,29,,,,6221.92,0
8755010,22:16:56,22:16:56,3191,30,,,,6552.52,0
8755010,22:17:31,22:17:31,1545,31,,,,6816.02,0
8755010,22:18:00,22:18:00,1546,32,,,,7067.95,
8755010,22:18:39,22:18:39,1547,33,,,,7248.85,0
8755010,22:19:18,22:19:18,1548,34,,,,7492.71,0
8755010,22:20:04,22:20:04,1549,35,,,,7754.43,0
8755010,22:20:53,22:20:53,1550,36,,,,8057.53,0
8755010,22:21:48,22:21:48,1551,37,,,,8394.73,0
8755010,22:22:50,22:22:50,1552,38,,,,8796.12,0
8755010,22:23:41,22:23:41,1553,39,,,,9091.58,0
8755010,22:25:16,22:25:16,9467,40,,,,9584.38,0
8755010,22:27:00,22:27:00,1493,41,,1,,10302.86,
8755120,22:05:00,22:05:00,8323,1,,,1,0,
8755120,22:05:19,22:05:19,8324,2,,,,253.96,0
8755120,22:05:47,22:05:47,8930,3,,,,557.58,0
8755120,22:06:04,22:06:04,3165,4,,,,764.58,0
8755120,22:06:40,22:06:40,3166,5,,,,1186.55,0
8755120,22:07:08,22:07:08,3167,6,,,,1493.6,0
8755120,22:07:32,22:07:32,3168,7,,,,1761.45,0
8755120,22:07:50,22:07:50,3169,8,,,,1933.01,0
8755120,22:08:06,22:08:06,3170,9,,,,2073.31,0
8755120,22:08:26,22:08:26,3171,10,,,,2251.27,0
8755120,22:08:49,22:08:49,3172,11,,,,2471.94,0
8755120,22:09:02,22:09:02,3173,12,,,,2565.62,0
8755120,22:09:15,22:09:15,3174,13,,,,2709.86,0
8755120,22:11:00,22:11:00,3175,14,,,,3047.42,
8755120,22:11:14,22:11:14,3176,15,,,,3191.03,0
8755120,22:11:26,22:11:26,3177,16,,,,3337.97,0
8755120,22:11:43,22:11:43,3178,17,,,,3517.65,0
8755120,22:12:02,22:12:02,3179,18,,,,3748.78,0
8755120,22:12:29,22:12:29,3180,19,,,,4033.47,0
8755120,22:12:48,22:12:48,3181,20,,,,4221.71,0
8755120,22:13:04,22:13:04,3182,21,,,,4372.61,0
8755120,22:13:25,22:13:25,3183,22,,,,4607.33,0
8755120,22:13:36,22:13:36,3184,23,,,,4749.17,0
8755120,22:14:00,22:14:00,3185,24,,,,5072.97,
8755120,22:14:29,22:14:29,3186,25,,,,5336.02,0
8755120,22:14:52,22:14:52,3187,26,,,,5556.94,0
8755120,22:15:18,22:15:18,3188,27,,,,5787.25,0
8755120,22:15:46,22:15:46,3189,28,,,,6016.78,0
8755120,22:16:14,22:16:14,3190,29,,,,6221.92,0
8755120,22:16:56,22:16:56,3191,30,,,,6552.52,0
8755120,22:17:31,22:17:31,1545,31,,,,6816.02,0
8755120,22:18:00,22:18:00,1546,32,,,,7067.95,
8755120,22:18:39,22:18:39,1547,33,,,,7248.85,0
8755120,22:19:18,22:19:18,1548,34,,,,7492.71,0
8755120,22:20:04,22:20:04,1549,35,,,,7754.43,0
8755120,22:20:53,22:20:53,1550,36,,,,8057.53,0
8755120,22:21:48,22:21:48,1551,37,,,,8394.73,0
8755120,22:22:50,22:22:50,1552,38,,,,8796.12,0
8755120,22:23:41,22:23:41,1553,39,,,,9091.58,0
8755120,22:25:16,22:25:16,9467,40,,,,9584.38,0
8755120,22:27:00,22:27:00,1493,41,,1,,10302.86,
9016080,17:35:00,17:35:00,8323,1,,,1,0,
9016080,17:35:26,17:35:26,8324,2,,,,253.96,0
9016080,17:36:03,17:36:03,8930,3,,,,557.58,0
9016080,17:36:25,17:36:25,3165,4,,,,764.58,0
9016080,17:37:13,17:37:13,3166,5,,,,1186.55,0
9016080,17:37:50,17:37:50,3167,6,,,,1493.6,0
9016080,17:38:23,17:38:23,3168,7,,,,1761.45,0
9016080,17:38:46,17:38:46,3169,8,,,,1933.01,0
9016080,17:39:08,17:39:08,3170,9,,,,2073.31,0
9016080,17:39:34,17:39:34,3171,10,,,,2251.27,0
9016080,17:40:06,17:40:06,3172,11,,,,2471.94,0
9016080,17:40:23,17:40:23,3173,12,,,,2565.62,0
9016080,17:40:40,17:40:40,3174,13,,,,2709.86,0
9016080,17:43:00,17:43:00,3175,14,,,,3047.42,
9016080,17:43:19,17:43:19,3176,15,,,,3191.03,0
9016080,17:43:35,17:43:35,3177,16,,,,3337.97,0
9016080,17:43:57,17:43:57,3178,17,,,,3517.65,0
9016080,17:44:23,17:44:23,3179,18,,,,3748.78,0
9016080,17:44:59,17:44:59,3180,19,,,,4033.47,0
9016080,17:45:24,17:45:24,3181,20,,,,4221.71,0
9016080,17:45:45,17:45:45,3182,21,,,,4372.61,0
9016080,17:46:13,17:46:13,3183,22,,,,4607.33,0
9016080,17:46:28,17:46:28,3184,23,,,,4749.17,0
9016080,17:47:00,17:47:00,3185,24,,,,5072.97,
9016080,17:47:36,17:47:36,3186,25,,,,5336.02,0
9016080,17:48:05,17:48:05,3187,26,,,,5556.94,0
9016080,17:48:37,17:48:37,3188,27,,,,5787.25,0
9016080,17:49:13,17:49:13,3189,28,,,,6016.78,0
9016080,17:49:48,17:49:48,3190,29,,,,6221.92,0
9016080,17:50:40,17:50:40,3191,30,,,,6552.52,0
9016080,17:51:24,17:51:24,1545,31,,,,6816.02,0
9016080,17:52:00,17:52:00,1546,32,,,,7067.95,
9016080,17:52:39,17:52:39,1547,33,,,,7248.85,0
9016080,17:53:18,17:53:18,1548,34,,,,7492.71,0
9016080,17:54:04,17:54:04,1549,35,,,,7754.43,0
9016080,17:54:53,17:54:53,1550,36,,,,8057.53,0
9016080,17:55:48,17:55:48,1551,37,,,,8394.73,0
9016080,17:56:50,17:56:50,1552,38,,,,8796.12,0
9016080,17:57:41,17:57:41,1553,39,,,,9091.58,0
9016080,17:59:16,17:59:16,9467,40,,,,9584.38,0
9016080,18:01:00,18:01:00,1493,41,,1,,10302.86,
9016090,17:35:00,17:35:00,8323,1,,,1,0,
9016090,17:35:26,17:35:26,8324,2,,,,253.96,0
9016090,17:36:03,17:36:03,8930,3,,,,557.58,0
9016090,17:36:25,17:36:25,3165,4,,,,764.58,0
9016090,17:37:13,17:37:13,3166,5,,,,1186.55,0
9016090,17:37:50,17:37:50,3167,6,,,,1493.6,0
9016090,17:38:23,17:38:23,3168,7,,,,1761.45,0
9016090,17:38:46,17:38:46,3169,8,,,,1933.01,0
9016090,17:39:08,17:39:08,3170,9,,,,2073.31,0
9016090,17:39:34,17:39:34,3171,10,,,,2251.27,0
9016090,17:40:06,17:40:06,3172,11,,,,2471.94,0
9016090,17:40:23,17:40:23,3173,12,,,,2565.62,0
9016090,17:40:40,17:40:40,3174,13,,,,2709.86,0
9016090,17:43:00,17:43:00,3175,14,,,,3047.42,
9016090,17:43:19,17:43:19,3176,15,,,,3191.03,0
9016090,17:43:35,17:43:35,3177,16,,,,3337.97,0
9016090,17:43:57,17:43:57,3178,17,,,,3517.65,0
9016090,17:44:23,17:44:23,3179,18,,,,3748.78,0
9016090,17:44:59,17:44:59,3180,19,,,,4033.47,0
9016090,17:45:24,17:45:24,3181,20,,,,4221.71,0
9016090,17:45:45,17:45:45,3182,21,,,,4372.61,0
9016090,17:46:13,17:46:13,3183,22,,,,4607.33,0
9016090,17:46:28,17:46:28,3184,23,,,,4749.17,0
9016090,17:47:00,17:47:00,3185,24,,,,5072.97,
9016090,17:47:36,17:47:36,3186,25,,,,5336.02,0
9016090,17:48:05,17:48:05,3187,26,,,,5556.94,0
9016090,17:48:37,17:48:37,3188,27,,,,5787.25,0
9016090,17:49:13,17:49:13,3189,28,,,,6016.78,0
9016090,17:49:48,17:49:48,3190,29,,,,6221.92,0
9016090,17:50:40,17:50:40,3191,30,,,,6552.52,0
9016090,17:51:24,17:51:24,1545,31,,,,6816.02,0
9016090,17:52:00,17:52:00,1546,32,,,,7067.95,
9016090,17:52:39,17:52:39,1547,33,,,,7248.85,0
9016090,17:53:18,17:53:18,1548,34,,,,7492.71,0
9016090,17:54:04,17:54:04,1549,35,,,,7754.43,0
9016090,17:54:53,17:54:53,1550,36,,,,8057.53,0
9016090,17:55:48,17:55:48,1551,37,,,,8394.73,0
9016090,17:56:50,17:56:50,1552,38,,,,8796.12,0
9016090,17:57:41,17:57:41,1553,39,,,,9091.58,0
9016090,17:59:16,17:59:16,9467,40,,,,9584.38,0
9016090,18:01:00,18:01:00,1493,41,,1,,10302.86,
9555070,19:30:00,19:30:00,8323,1,,,1,0,
9555070,19:30:23,19:30:23,8324,2,,,,253.96,0
9555070,19:30:55,19:30:55,8930,3,,,,557.58,0
9555070,19:31:14,19:31:14,3165,4,,,,764.58,0
9555070,19:31:56,19:31:56,3166,5,,,,1186.55,0
9555070,19:32:29,19:32:29,3167,6,,,,1493.6,0
9555070,19:32:58,19:32:58,3168,7,,,,1761.45,0
9555070,19:33:18,19:33:18,3169,8,,,,1933.01,0
9555070,19:33:37,19:33:37,3170,9,,,,2073.31,0
9555070,19:34:00,19:34:00,3171,10,,,,2251.27,0
9555070,19:34:27,19:34:27,3172,11,,,,2471.94,0
9555070,19:34:42,19:34:42,3173,12,,,,2565.62,0
9555070,19:34:57,19:34:57,3174,13,,,,2709.86,0
9555070,19:37:00,19:37:00,3175,14,,,,3047.42,
9555070,19:37:19,19:37:19,3176,15,,,,3191.03,0
9555070,19:37:35,19:37:35,3177,16,,,,3337.97,0
9555070,19:37:57,19:37:57,3178,17,,,,3517.65,0
9555070,19:38:23,19:38:23,3179,18,,,,3748.78,0
9555070,19:38:59,19:38:59,3180,19,,,,4033.47,0
9555070,19:39:24,19:39:24,3181,20,,,,4221.71,0
9555070,19:39:45,19:39:45,3182,21,,,,4372.61,0
9555070,19:40:13,19:40:13,3183,22,,,,4607.33,0
9555070,19:40:28,19:40:28,3184,23,,,,4749.17,0
9555070,19:41:00,19:41:00,3185,24,,,,5072.97,
9555070,19:41:29,19:41:29,3186,25,,,,5336.02,0
9555070,19:41:52,19:41:52,3187,26,,,,5556.94,0
9555070,19:42:18,19:42:18,3188,27,,,,5787.25,0
9555070,19:42:46,19:42:46,3189,28,,,,6016.78,0
9555070,19:43:14,19:43:14,3190,29,,,,6221.92,0
9555070,19:43:56,19:43:56,3191,30,,,,6552.52,0
9555070,19:44:31,19:44:31,1545,31,,,,6816.02,0
9555070,19:45:00,19:45:00,1546,32,,,,7067.95,
9555070,19:45:39,19:45:39,1547,33,,,,7248.85,0
9555070,19:46:18,19:46:18,1548,34,,,,7492.71,0
9555070,19:47:04,19:47:04,1549,35,,,,7754.43,0
9555070,19:47:53,19:47:53,1550,36,,,,8057.53,0
9555070,19:48:48,19:48:48,1551,37,,,,8394.73,0
9555070,19:49:50,19:49:50,1552,38,,,,8796.12,0
9555070,19:50:41,19:50:41,1553,39,,,,9091.58,0
9555070,19:52:16,19:52:16,9467,40,,,,9584.38,0
9555070,19:54:00,19:54:00,1493,41,,1,,10302.86,
9978080,14:35:00,14:35:00,8323,1,,,1,0,
9978080,14:35:26,14:35:26,8324,2,,,,253.96,0
9978080,14:36:03,14:36:03,8930,3,,,,557.58,0
9978080,14:36:25,14:36:25,3165,4,,,,764.58,0
9978080,14:37:13,14:37:13,3166,5,,,,1186.55,0
9978080,14:37:50,14:37:50,3167,6,,,,1493.6,0
9978080,14:38:23,14:38:23,3168,7,,,,1761.45,0
9978080,14:38:46,14:38:46,3169,8,,,,1933.01,0
9978080,14:39:08,14:39:08,3170,9,,,,2073.31,0
9978080,14:39:34,14:39:34,3171,10,,,,2251.27,0
9978080,14:40:06,14:40:06,3172,11,,,,2471.94,0
9978080,14:40:23,14:40:23,3173,12,,,,2565.62,0
9978080,14:40:40,14:40:40,3174,13,,,,2709.86,0
9978080,14:43:00,14:43:00,3175,14,,,,3047.42,
9978080,14:43:19,14:43:19,3176,15,,,,3191.03,0
9978080,14:43:35,14:43:35,3177,16,,,,3337.97,0
9978080,14:43:57,14:43:57,3178,17,,,,3517.65,0
9978080,14:44:23,14:44:23,3179,18,,,,3748.78,0
9978080,14:44:59,14:44:59,3180,19,,,,4033.47,0
9978080,14:45:24,14:45:24,3181,20,,,,4221.71,0
9978080,14:45:45,14:45:45,3182,21,,,,4372.61,0
9978080,14:46:13,14:46:13,3183,22,,,,4607.33,0
9978080,14:46:28,14:46:28,3184,23,,,,4749.17,0
9978080,14:47:00,14:47:00,3185,24,,,,5072.97,
9978080,14:47:36,14:47:36,3186,25,,,,5336.02,0
9978080,14:48:05,14:48:05,3187,26,,,,5556.94,0
9978080,14:48:37,14:48:37,3188,27,,,,5787.25,0
9978080,14:49:13,14:49:13,3189,28,,,,6016.78,0
9978080,14:49:48,14:49:48,3190,29,,,,6221.92,0
9978080,14:50:40,14:50:40,3191,30,,,,6552.52,0
9978080,14:51:24,14:51:24,1545,31,,,,6816.02,0
9978080,14:52:00,14:52:00,1546,32,,,,7067.95,
9978080,14:52:39,14:52:39,1547,33,,,,7248.85,0
9978080,14:53:18,14:53:18,1548,34,,,,7492.71,0
9978080,14:54:04,14:54:04,1549,35,,,,7754.43,0
9978080,14:54:53,14:54:53,1550,36,,,,8057.53,0
9978080,14:55:48,14:55:48,1551,37,,,,8394.73,0
9978080,14:56:50,14:56:50,1552,38,,,,8796.12,0
9978080,14:57:41,14:57:41,1553,39,,,,9091.58,0
9978080,14:59:16,14:59:16,9467,40,,,,9584.38,0
9978080,15:01:00,15:01:00,1493,41,,1,,10302.86,
9978090,14:35:00,14:35:00,8323,1,,,1,0,
9978090,14:35:26,14:35:26,8324,2,,,,253.96,0
9978090,14:36:03,14:36:03,8930,3,,,,557.58,0
9978090,14:36:25,14:36:25,3165,4,,,,764.58,0
9978090,14:37:13,14:37:13,3166,5,,,,1186.55,0
9978090,14:37:50,14:37:50,3167,6,,,,1493.6,0
9978090,14:38:23,14:38:23,3168,7,,,,1761.45,0
9978090,14:38:46,14:38:46,3169,8,,,,1933.01,0
9978090,14:39:08,14:39:08,3170,9,,,,2073.31,0
9978090,14:39:34,14:39:34,3171,10,,,,2251.27,0
9978090,14:40:06,14:40:06,3172,11,,,,2471.94,0
9978090,14:40:23,14:40:23,3173,12,,,,2565.62,0
9978090,14:40:40,14:40:40,3174,13,,,,2709.86,0
9978090,14:43:00,14:43:00,3175,14,,,,3047.42,
9978090,14:43:19,14:43:19,3176,15,,,,3191.03,0
9978090,14:43:35,14:43:35,3177,16,,,,3337.97,0
9978090,14:43:57,14:43:57,3178,17,,,,3517.65,0
9978090,14:44:23,14:44:23,3179,18,,,,3748.78,0
9978090,14:44:59,14:44:59,3180,19,,,,4033.47,0
9978090,14:45:24,14:45:24,3181,20,,,,4221.71,0
9978090,14:45:45,14:45:45,3182,21,,,,4372.61,0
9978090,14:46:13,14:46:13,3183,22,,,,4607.33,0
9978090,14:46:28,14:46:28,3184,23,,,,4749.17,0
9978090,14:47:00,14:47:00,3185,24,,,,5072.97,
9978090,14:47:36,14:47:36,3186,25,,,,5336.02,0
9978090,14:48:05,14:48:05,3187,26,,,,5556.94,0
9978090,14:48:37,14:48:37,3188,27,,,,5787.25,0
9978090,14:49:13,14:49:13,3189,28,,,,6016.78,0
9978090,14:49:48,14:49:48,3190,29,,,,6221.92,0
9978090,14:50:40,14:50:40,3191,30,,,,6552.52,0
9978090,14:51:24,14:51:24,1545,31,,,,6816.02,0
9978090,14:52:00,14:52:00,1546,32,,,,7067.95,
9978090,14:52:39,14:52:39,1547,33,,,,7248.85,0
9978090,14:53:18,14:53:18,1548,34,,,,7492.71,0
9978090,14:54:04,14:54:04,1549,35,,,,7754.43,0
9978090,14:54:53,14:54:53,1550,36,,,,8057.53,0
9978090,14:55:48,14:55:48,1551,37,,,,8394.73,0
9978090,14:56:50,14:56:50,1552,38,,,,8796.12,0
9978090,14:57:41,14:57:41,1553,39,,,,9091.58,0
9978090,14:59:16,14:59:16,9467,40,,,,9584.38,0
9978090,15:01:00,15:01:00,1493,41,,1,,10302.86,
9987070,21:00:00,21:00:00,8323,1,,,1,0,
9987070,21:00:19,21:00:19,8324,2,,,,253.96,0
9987070,21:00:47,21:00:47,8930,3,,,,557.58,0
9987070,21:01:04,21:01:04,3165,4,,,,764.58,0
9987070,21:01:40,21:01:40,3166,5,,,,1186.55,0
9987070,21:02:08,21:02:08,3167,6,,,,1493.6,0
9987070,21:02:32,21:02:32,3168,7,,,,1761.45,0
9987070,21:02:50,21:02:50,3169,8,,,,1933.01,0
9987070,21:03:06,21:03:06,3170,9,,,,2073.31,0
9987070,21:03:26,21:03:26,3171,10,,,,2251.27,0
9987070,21:03:49,21:03:49,3172,11,,,,2471.94,0
9987070,21:04:02,21:04:02,3173,12,,,,2565.62,0
9987070,21:04:15,21:04:15,3174,13,,,,2709.86,0
9987070,21:06:00,21:06:00,3175,14,,,,3047.42,
9987070,21:06:14,21:06:14,3176,15,,,,3191.03,0
9987070,21:06:26,21:06:26,3177,16,,,,3337.97,0
9987070,21:06:43,21:06:43,3178,17,,,,3517.65,0
9987070,21:07:02,21:07:02,3179,18,,,,3748.78,0
9987070,21:07:29,21:07:29,3180,19,,,,4033.47,0
9987070,21:07:48,21:07:48,3181,20,,,,4221.71,0
9987070,21:08:04,21:08:04,3182,21,,,,4372.61,0
9987070,21:08:25,21:08:25,3183,22,,,,4607.33,0
9987070,21:08:36,21:08:36,3184,23,,,,4749.17,0
9987070,21:09:00,21:09:00,3185,24,,,,5072.97,
9987070,21:09:29,21:09:29,3186,25,,,,5336.02,0
9987070,21:09:52,21:09:52,3187,26,,,,5556.94,0
9987070,21:10:18,21:10:18,3188,27,,,,5787.25,0
9987070,21:10:46,21:10:46,3189,28,,,,6016.78,0
9987070,21:11:14,21:11:14,3190,29,,,,6221.92,0
9987070,21:11:56,21:11:56,3191,30,,,,6552.52,0
9987070,21:12:31,21:12:31,1545,31,,,,6816.02,0
9987070,21:13:00,21:13:00,1546,32,,,,7067.95,
9987070,21:13:39,21:13:39,1547,33,,,,7248.85,0
9987070,21:14:18,21:14:18,1548,34,,,,7492.71,0
9987070,21:15:04,21:15:04,1549,35,,,,7754.43,0
9987070,21:15:53,21:15:53,1550,36,,,,8057.53,0
9987070,21:16:48,21:16:48,1551,37,,,,8394.73,0
9987070,21:17:50,21:17:50,1552,38,,,,8796.12,0
9987070,21:18:41,21:18:41,1553,39,,,,9091.58,0
9987070,21:20:16,21:20:16,9467,40,,,,9584.38,0
9987070,21:22:00,21:22:00,1493,41,,1,,10302.86,
10034070,12:31:00,12:31:00,9477,1,,,1,0,
10034070,12:32:36,12:32:36,1557,2,,,,753.71,0
10034070,12:33:23,12:33:23,1558,3,,,,1079.95,0
10034070,12:34:04,12:34:04,1559,4,,,,1347.01,0
10034070,12:34:27,12:34:27,1560,5,,,,1508.84,0
10034070,12:34:51,12:34:51,1561,6,,,,1707.94,0
10034070,12:35:43,12:35:43,1562,7,,,,2008.78,0
10034070,12:36:33,12:36:33,1563,8,,,,2372.35,0
10034070,12:37:19,12:37:19,8318,9,,,,2711.57,0
10034070,12:37:36,12:37:36,1565,10,,,,2873.54,0
10034070,12:38:00,12:38:00,1566,11,,,,3040.59,
10034070,12:38:43,12:38:43,1567,12,,,,3253.78,0
10034070,12:39:34,12:39:34,3131,13,,,,3482.94,0
10034070,12:40:21,12:40:21,3132,14,,,,3694.98,0
10034070,12:40:54,12:40:54,3133,15,,,,3874.17,0
10034070,12:41:36,12:41:36,3134,16,,,,4069.62,0
10034070,12:42:27,12:42:27,3135,17,,,,4326.8,0
10034070,12:43:10,12:43:10,3136,18,,,,4572.6,0
10034070,12:44:00,12:44:00,3137,19,,,,4848.48,
10034070,12:44:41,12:44:41,3138,20,,,,5120.51,0
10034070,12:45:24,12:45:24,3139,21,,,,5437.96,0
10034070,12:45:42,12:45:42,3140,22,,,,5545.2,0
10034070,12:46:11,12:46:11,3141,23,,,,5733.28,0
10034070,12:46:43,12:46:43,3142,24,,,,5935.85,0
10034070,12:47:12,12:47:12,3143,25,,,,6086.19,0
10034070,12:48:08,12:48:08,3144,26,,,,6420.79,0
10034070,12:48:48,12:48:48,3145,27,,,,6683.06,0
10034070,12:49:16,12:49:16,3146,28,,,,6848.8,0
10034070,12:49:42,12:49:42,3147,29,,,,6990.7,0
10034070,12:50:00,12:50:00,225,30,,,,7083.99,
10034070,12:50:41,12:50:41,3149,31,,,,7357.62,0
10034070,12:51:16,12:51:16,3150,32,,,,7575.21,0
10034070,12:51:48,12:51:48,3151,33,,,,7759.23,0
10034070,12:52:40,12:52:40,3152,34,,,,8077.46,0
10034070,12:53:18,12:53:18,3153,35,,,,8296.07,0
10034070,12:53:58,12:53:58,3154,36,,,,8577.08,0
10034070,12:54:40,12:54:40,3155,37,,,,8884.78,0
10034070,12:55:56,12:55:56,3156,38,,,,9301.61,0
10034070,12:57:39,12:57:39,8325,39,,,,9608.73,0
10034070,12:58:21,12:58:21,8326,40,,,,9834.89,0
10034070,12:59:00,12:59:00,8327,41,,1,,10134.14,
10113020,15:33:00,15:33:00,9477,1,,,1,0,
10113020,15:34:36,15:34:36,1557,2,,,,753.71,0
10113020,15:35:23,15:35:23,1558,3,,,,1079.95,0
10113020,15:36:04,15:36:04,1559,4,,,,1347.01,0
10113020,15:36:27,15:36:27,1560,5,,,,1508.84,0
10113020,15:36:51,15:36:51,1561,6,,,,1707.94,0
10113020,15:37:43,15:37:43,1562,7,,,,2008.78,0
10113020,15:38:33,15:38:33,1563,8,,,,2372.35,0
10113020,15:39:19,15:39:19,8318,9,,,,2711.57,0
10113020,15:39:36,15:39:36,1565,10,,,,2873.54,0
10113020,15:40:00,15:40:00,1566,11,,,,3040.59,
10113020,15:40:28,15:40:28,1567,12,,,,3253.78,0
10113020,15:41:03,15:41:03,3131,13,,,,3482.94,0
10113020,15:41:34,15:41:34,3132,14,,,,3694.98,0
10113020,15:41:56,15:41:56,3133,15,,,,3874.17,0
10113020,15:42:24,15:42:24,3134,16,,,,4069.62,0
10113020,15:42:58,15:42:58,3135,17,,,,4326.8,0
10113020,15:43:27,15:43:27,3136,18,,,,4572.6,0
10113020,15:44:00,15:44:00,3137,19,,,,4848.48,
10113020,15:44:48,15:44:48,3138,20,,,,5120.51,0
10113020,15:45:38,15:45:38,3139,21,,,,5437.96,0
10113020,15:45:59,15:45:59,3140,22,,,,5545.2,0
10113020,15:46:33,15:46:33,3141,23,,,,5733.28,0
10113020,15:47:11,15:47:11,3142,24,,,,5935.85,0
10113020,15:47:44,15:47:44,3143,25,,,,6086.19,0
10113020,15:48:49,15:48:49,3144,26,,,,6420.79,0
10113020,15:49:36,15:49:36,3145,27,,,,6683.06,0
10113020,15:50:09,15:50:09,3146,28,,,,6848.8,0
10113020,15:50:39,15:50:39,3147,29,,,,6990.7,0
10113020,15:51:00,15:51:00,225,30,,,,7083.99,
10113020,15:51:37,15:51:37,3149,31,,,,7357.62,0
10113020,15:52:07,15:52:07,3150,32,,,,7575.21,0
10113020,15:52:36,15:52:36,3151,33,,,,7759.23,0
10113020,15:53:22,15:53:22,3152,34,,,,8077.46,0
10113020,15:53:56,15:53:56,3153,35,,,,8296.07,0
10113020,15:54:32,15:54:32,3154,36,,,,8577.08,0
10113020,15:55:09,15:55:09,3155,37,,,,8884.78,0
10113020,15:56:17,15:56:17,3156,38,,,,9301.61,0
10113020,15:57:48,15:57:48,8325,39,,,,9608.73,0
10113020,15:58:26,15:58:26,8326,40,,,,9834.89,0
10113020,15:59:00,15:59:00,8327,41,,1,,10134.14,
10113030,15:33:00,15:33:00,9477,1,,,1,0,
10113030,15:34:36,15:34:36,1557,2,,,,753.71,0
10113030,15:35:23,15:35:23,1558,3,,,,1079.95,0
10113030,15:36:04,15:36:04,1559,4,,,,1347.01,0
10113030,15:36:27,15:36:27,1560,5,,,,1508.84,0
10113030,15:36:51,15:36:51,1561,6,,,,1707.94,0
10113030,15:37:43,15:37:43,1562,7,,,,2008.78,0
10113030,15:38:33,15:38:33,1563,8,,,,2372.35,0
10113030,15:39:19,15:39:19,8318,9,,,,2711.57,0
10113030,15:39:36,15:39:36,1565,10,,,,2873.54,0
10113030,15:40:00,15:40:00,1566,11,,,,3040.59,
10113030,15:40:28,15:40:28,1567,12,,,,3253.78,0
10113030,15:41:03,15:41:03,3131,13,,,,3482.94,0
10113030,15:41:34,15:41:34,3132,14,,,,3694.98,0
10113030,15:41:56,15:41:56,3133,15,,,,3874.17,0
10113030,15:42:24,15:42:24,3134,16,,,,4069.62,0
10113030,15:42:58,15:42:58,3135,17,,,,4326.8,0
10113030,15:43:27,15:43:27,3136,18,,,,4572.6,0
10113030,15:44:00,15:44:00,3137,19,,,,4848.48,
10113030,15:44:48,15:44:48,3138,20,,,,5120.51,0
10113030,15:45:38,15:45:38,3139,21,,,,5437.96,0
10113030,15:45:59,15:45:59,3140,22,,,,5545.2,0
10113030,15:46:33,15:46:33,3141,23,,,,5733.28,0
10113030,15:47:11,15:47:11,3142,24,,,,5935.85,0
10113030,15:47:44,15:47:44,3143,25,,,,6086.19,0
10113030,15:48:49,15:48:49,3144,26,,,,6420.79,0
10113030,15:49:36,15:49:36,3145,27,,,,6683.06,0
10113030,15:50:09,15:50:09,3146,28,,,,6848.8,0
10113030,15:50:39,15:50:39,3147,29,,,,6990.7,0
10113030,15:51:00,15:51:00,225,30,,,,7083.99,
10113030,15:51:37,15:51:37,3149,31,,,,7357.62,0
10113030,15:52:07,15:52:07,3150,32,,,,7575.21,0
10113030,15:52:36,15:52:36,3151,33,,,,7759.23,0
10113030,15:53:22,15:53:22,3152,34,,,,8077.46,0
10113030,15:53:56,15:53:56,3153,35,,,,8296.07,0
10113030,15:54:32,15:54:32,3154,36,,,,8577.08,0
10113030,15:55:09,15:55:09,3155,37,,,,8884.78,0
10113030,15:56:17,15:56:17,3156,38,,,,9301.61,0
10113030,15:57:48,15:57:48,8325,39,,,,9608.73,0
10113030,15:58:26,15:58:26,8326,40,,,,9834.89,0
10113030,15:59:00,15:59:00,8327,41,,1,,10134.14,
10113040,15:33:00,15:33:00,9477,1,,,1,0,
10113040,15:34:36,15:34:36,1557,2,,,,753.71,0
10113040,15:35:23,15:35:23,1558,3,,,,1079.95,0
10113040,15:36:04,15:36:04,1559,4,,,,1347.01,0
10113040,15:36:27,15:36:27,1560,5,,,,1508.84,0
10113040,15:36:51,15:36:51,1561,6,,,,1707.94,0
10113040,15:37:43,15:37:43,1562,7,,,,2008.78,0
10113040,15:38:33,15:38:33,1563,8,,,,2372.35,0
10113040,15:39:19,15:39:19,8318,9,,,,2711.57,0
10113040,15:39:36,15:39:36,1565,10,,,,2873.54,0
10113040,15:40:00,15:40:00,1566,11,,,,3040.59,
10113040,15:40:28,15:40:28,1567,12,,,,3253.78,0
10113040,15:41:03,15:41:03,3131,13,,,,3482.94,0
10113040,15:41:34,15:41:34,3132,14,,,,3694.98,0
10113040,15:41:56,15:41:56,3133,15,,,,3874.17,0
10113040,15:42:24,15:42:24,3134,16,,,,4069.62,0
10113040,15:42:58,15:42:58,3135,17,,,,4326.8,0
10113040,15:43:27,15:43:27,3136,18,,,,4572.6,0
10113040,15:44:00,15:44:00,3137,19,,,,4848.48,
10113040,15:44:48,15:44:48,3138,20,,,,5120.51,0
10113040,15:45:38,15:45:38,3139,21,,,,5437.96,0
10113040,15:45:59,15:45:59,3140,22,,,,5545.2,0
10113040,15:46:33,15:46:33,3141,23,,,,5733.28,0
10113040,15:47:11,15:47:11,3142,24,,,,5935.85,0
10113040,15:47:44,15:47:44,3143,25,,,,6086.19,0
10113040,15:48:49,15:48:49,3144,26,,,,6420.79,0
10113040,15:49:36,15:49:36,3145,27,,,,6683.06,0
10113040,15:50:09,15:50:09,3146,28,,,,6848.8,0
10113040,15:50:39,15:50:39,3147,29,,,,6990.7,0
10113040,15:51:00,15:51:00,225,30,,,,7083.99,
10113040,15:51:37,15:51:37,3149,31,,,,7357.62,0
10113040,15:52:07,15:52:07,3150,32,,,,7575.21,0
10113040,15:52:36,15:52:36,3151,33,,,,7759.23,0
10113040,15:53:22,15:53:22,3152,34,,,,8077.46,0
10113040,15:53:56,15:53:56,3153,35,,,,8296.07,0
10113040,15:54:32,15:54:32,3154,36,,,,8577.08,0
10113040,15:55:09,15:55:09,3155,37,,,,8884.78,0
10113040,15:56:17,15:56:17,3156,38,,,,9301.61,0
10113040,15:57:48,15:57:48,8325,39,,,,9608.73,0
10113040,15:58:26,15:58:26,8326,40,,,,9834.89,0
10113040,15:59:00,15:59:00,8327,41,,1,,10134.14,
10113050,15:33:00,15:33:00,9477,1,,,1,0,
10113050,15:34:36,15:34:36,1557,2,,,,753.71,0
10113050,15:35:23,15:35:23,1558,3,,,,1079.95,0
10113050,15:36:04,15:36:04,1559,4,,,,1347.01,0
10113050,15:36:27,15:36:27,1560,5,,,,1508.84,0
10113050,15:36:51,15:36:51,1561,6,,,,1707.94,0
10113050,15:37:43,15:37:43,1562,7,,,,2008.78,0
10113050,15:38:33,15:38:33,1563,8,,,,2372.35,0
10113050,15:39:19,15:39:19,8318,9,,,,2711.57,0
10113050,15:39:36,15:39:36,1565,10,,,,2873.54,0
10113050,15:40:00,15:40:00,1566,11,,,,3040.59,
10113050,15:40:28,15:40:28,1567,12,,,,3253.78,0
10113050,15:41:03,15:41:03,3131,13,,,,3482.94,0
10113050,15:41:34,15:41:34,3132,14,,,,3694.98,0
10113050,15:41:56,15:41:56,3133,15,,,,3874.17,0
10113050,15:42:24,15:42:24,3134,16,,,,4069.62,0
10113050,15:42:58,15:42:58,3135,17,,,,4326.8,0
10113050,15:43:27,15:43:27,3136,18,,,,4572.6,0
10113050,15:44:00,15:44:00,3137,19,,,,4848.48,
10113050,15:44:48,15:44:48,3138,20,,,,5120.51,0
10113050,15:45:38,15:45:38,3139,21,,,,5437.96,0
10113050,15:45:59,15:45:59,3140,22,,,,5545.2,0
10113050,15:46:33,15:46:33,3141,23,,,,5733.28,0
10113050,15:47:11,15:47:11,3142,24,,,,5935.85,0
10113050,15:47:44,15:47:44,3143,25,,,,6086.19,0
10113050,15:48:49,15:48:49,3144,26,,,,6420.79,0
10113050,15:49:36,15:49:36,3145,27,,,,6683.06,0
10113050,15:50:09,15:50:09,3146,28,,,,6848.8,0
10113050,15:50:39,15:50:39,3147,29,,,,6990.7,0
10113050,15:51:00,15:51:00,225,30,,,,7083.99,
10113050,15:51:37,15:51:37,3149,31,,,,7357.62,0
10113050,15:52:07,15:52:07,3150,32,,,,7575.21,0
10113050,15:52:36,15:52:36,3151,33,,,,7759.23,0
10113050,15:53:22,15:53:22,3152,34,,,,8077.46,0
10113050,15:53:56,15:53:56,3153,35,,,,8296.07,0
10113050,15:54:32,15:54:32,3154,36,,,,8577.08,0
10113050,15:55:09,15:55:09,3155,37,,,,8884.78,0
10113050,15:56:17,15:56:17,3156,38,,,,9301.61,0
10113050,15:57:48,15:57:48,8325,39,,,,9608.73,0
10113050,15:58:26,15:58:26,8326,40,,,,9834.89,0
10113050,15:59:00,15:59:00,8327,41,,1,,10134.14,
10113060,15:33:00,15:33:00,9477,1,,,1,0,
10113060,15:34:36,15:34:36,1557,2,,,,753.71,0
10113060,15:35:23,15:35:23,1558,3,,,,1079.95,0
10113060,15:36:04,15:36:04,1559,4,,,,1347.01,0
10113060,15:36:27,15:36:27,1560,5,,,,1508.84,0
10113060,15:36:51,15:36:51,1561,6,,,,1707.94,0
10113060,15:37:43,15:37:43,1562,7,,,,2008.78,0
10113060,15:38:33,15:38:33,1563,8,,,,2372.35,0
10113060,15:39:19,15:39:19,8318,9,,,,2711.57,0
10113060,15:39:36,15:39:36,1565,10,,,,2873.54,0
10113060,15:40:00,15:40:00,1566,11,,,,3040.59,
10113060,15:40:28,15:40:28,1567,12,,,,3253.78,0
10113060,15:41:03,15:41:03,3131,13,,,,3482.94,0
10113060,15:41:34,15:41:34,3132,14,,,,3694.98,0
10113060,15:41:56,15:41:56,3133,15,,,,3874.17,0
10113060,15:42:24,15:42:24,3134,16,,,,4069.62,0
10113060,15:42:58,15:42:58,3135,17,,,,4326.8,0
10113060,15:43:27,15:43:27,3136,18,,,,4572.6,0
10113060,15:44:00,15:44:00,3137,19,,,,4848.48,
10113060,15:44:48,15:44:48,3138,20,,,,5120.51,0
10113060,15:45:38,15:45:38,3139,21,,,,5437.96,0
10113060,15:45:59,15:45:59,3140,22,,,,5545.2,0
10113060,15:46:33,15:46:33,3141,23,,,,5733.28,0
10113060,15:47:11,15:47:11,3142,24,,,,5935.85,0
10113060,15:47:44,15:47:44,3143,25,,,,6086.19,0
10113060,15:48:49,15:48:49,3144,26,,,,6420.79,0
10113060,15:49:36,15:49:36,3145,27,,,,6683.06,0
10113060,15:50:09,15:50:09,3146,28,,,,6848.8,0
10113060,15:50:39,15:50:39,3147,29,,,,6990.7,0
10113060,15:51:00,15:51:00,225,30,,,,7083.99,
10113060,15:51:37,15:51:37,3149,31,,,,7357.62,0
10113060,15:52:07,15:52:07,3150,32,,,,7575.21,0
10113060,15:52:36,15:52:36,3151,33,,,,7759.23,0
10113060,15:53:22,15:53:22,3152,34,,,,8077.46,0
10113060,15:53:56,15:53:56,3153,35,,,,8296.07,0
10113060,15:54:32,15:54:32,3154,36,,,,8577.08,0
10113060,15:55:09,15:55:09,3155,37,,,,8884.78,0
10113060,15:56:17,15:56:17,3156,38,,,,9301.61,0
10113060,15:57:48,15:57:48,8325,39,,,,9608.73,0
10113060,15:58:26,15:58:26,8326,40,,,,9834.89,0
10113060,15:59:00,15:59:00,8327,41,,1,,10134.14,
10113100,15:33:00,15:33:00,9477,1,,,1,0,
10113100,15:34:36,15:34:36,1557,2,,,,753.71,0
10113100,15:35:23,15:35:23,1558,3,,,,1079.95,0
10113100,15:36:04,15:36:04,1559,4,,,,1347.01,0
10113100,15:36:27,15:36:27,1560,5,,,,1508.84,0
10113100,15:36:51,15:36:51,1561,6,,,,1707.94,0
10113100,15:37:43,15:37:43,1562,7,,,,2008.78,0
10113100,15:38:33,15:38:33,1563,8,,,,2372.35,0
10113100,15:39:19,15:39:19,8318,9,,,,2711.57,0
10113100,15:39:36,15:39:36,1565,10,,,,2873.54,0
10113100,15:40:00,15:40:00,1566,11,,,,3040.59,
10113100,15:40:28,15:40:28,1567,12,,,,3253.78,0
10113100,15:41:03,15:41:03,3131,13,,,,3482.94,0
10113100,15:41:34,15:41:34,3132,14,,,,3694.98,0
10113100,15:41:56,15:41:56,3133,15,,,,3874.17,0
10113100,15:42:24,15:42:24,3134,16,,,,4069.62,0
10113100,15:42:58,15:42:58,3135,17,,,,4326.8,0
10113100,15:43:27,15:43:27,3136,18,,,,4572.6,0
10113100,15:44:00,15:44:00,3137,19,,,,4848.48,
10113100,15:44:48,15:44:48,3138,20,,,,5120.51,0
10113100,15:45:38,15:45:38,3139,21,,,,5437.96,0
10113100,15:45:59,15:45:59,3140,22,,,,5545.2,0
10113100,15:46:33,15:46:33,3141,23,,,,5733.28,0
10113100,15:47:11,15:47:11,3142,24,,,,5935.85,0
10113100,15:47:44,15:47:44,3143,25,,,,6086.19,0
10113100,15:48:49,15:48:49,3144,26,,,,6420.79,0
10113100,15:49:36,15:49:36,3145,27,,,,6683.06,0
10113100,15:50:09,15:50:09,3146,28,,,,6848.8,0
10113100,15:50:39,15:50:39,3147,29,,,,6990.7,0
10113100,15:51:00,15:51:00,225,30,,,,7083.99,
10113100,15:51:37,15:51:37,3149,31,,,,7357.62,0
10113100,15:52:07,15:52:07,3150,32,,,,7575.21,0
10113100,15:52:36,15:52:36,3151,33,,,,7759.23,0
10113100,15:53:22,15:53:22,3152,34,,,,8077.46,0
10113100,15:53:56,15:53:56,3153,35,,,,8296.07,0
10113100,15:54:32,15:54:32,3154,36,,,,8577.08,0
10113100,15:55:09,15:55:09,3155,37,,,,8884.78,0
10113100,15:56:17,15:56:17,3156,38,,,,9301.61,0
10113100,15:57:48,15:57:48,8325,39,,,,9608.73,0
10113100,15:58:26,15:58:26,8326,40,,,,9834.89,0
10113100,15:59:00,15:59:00,8327,41,,1,,10134.14,
10113110,15:33:00,15:33:00,9477,1,,,1,0,
10113110,15:34:36,15:34:36,1557,2,,,,753.71,0
10113110,15:35:23,15:35:23,1558,3,,,,1079.95,0
10113110,15:36:04,15:36:04,1559,4,,,,1347.01,0
10113110,15:36:27,15:36:27,1560,5,,,,1508.84,0
10113110,15:36:51,15:36:51,1561,6,,,,1707.94,0
10113110,15:37:43,15:37:43,1562,7,,,,2008.78,0
10113110,15:38:33,15:38:33,1563,8,,,,2372.35,0
10113110,15:39:19,15:39:19,8318,9,,,,2711.57,0
10113110,15:39:36,15:39:36,1565,10,,,,2873.54,0
10113110,15:40:00,15:40:00,1566,11,,,,3040.59,
10113110,15:40:28,15:40:28,1567,12,,,,3253.78,0
10113110,15:41:03,15:41:03,3131,13,,,,3482.94,0
10113110,15:41:34,15:41:34,3132,14,,,,3694.98,0
10113110,15:41:56,15:41:56,3133,15,,,,3874.17,0
10113110,15:42:24,15:42:24,3134,16,,,,4069.62,0
10113110,15:42:58,15:42:58,3135,17,,,,4326.8,0
10113110,15:43:27,15:43:27,3136,18,,,,4572.6,0
10113110,15:44:00,15:44:00,3137,19,,,,4848.48,
10113110,15:44:48,15:44:48,3138,20,,,,5120.51,0
10113110,15:45:38,15:45:38,3139,21,,,,5437.96,0
10113110,15:45:59,15:45:59,3140,22,,,,5545.2,0
10113110,15:46:33,15:46:33,3141,23,,,,5733.28,0
10113110,15:47:11,15:47:11,3142,24,,,,5935.85,0
10113110,15:47:44,15:47:44,3143,25,,,,6086.19,0
10113110,15:48:49,15:48:49,3144,26,,,,6420.79,0
10113110,15:49:36,15:49:36,3145,27,,,,6683.06,0
10113110,15:50:09,15:50:09,3146,28,,,,6848.8,0
10113110,15:50:39,15:50:39,3147,29,,,,6990.7,0
10113110,15:51:00,15:51:00,225,30,,,,7083.99,
10113110,15:51:37,15:51:37,3149,31,,,,7357.62,0
10113110,15:52:07,15:52:07,3150,32,,,,7575.21,0
10113110,15:52:36,15:52:36,3151,33,,,,7759.23,0
10113110,15:53:22,15:53:22,3152,34,,,,8077.46,0
10113110,15:53:56,15:53:56,3153,35,,,,8296.07,0
10113110,15:54:32,15:54:32,3154,36,,,,8577.08,0
10113110,15:55:09,15:55:09,3155,37,,,,8884.78,0
10113110,15:56:17,15:56:17,3156,38,,,,9301.61,0
10113110,15:57:48,15:57:48,8325,39,,,,9608.73,0
10113110,15:58:26,15:58:26,8326,40,,,,9834.89,0
10113110,15:59:00,15:59:00,8327,41,,1,,10134.14,
10119010,14:35:00,14:35:00,9477,1,,,1,0,
10119010,14:36:36,14:36:36,1557,2,,,,753.71,0
10119010,14:37:23,14:37:23,1558,3,,,,1079.95,0
10119010,14:38:04,14:38:04,1559,4,,,,1347.01,0
10119010,14:38:27,14:38:27,1560,5,,,,1508.84,0
10119010,14:38:51,14:38:51,1561,6,,,,1707.94,0
10119010,14:39:43,14:39:43,1562,7,,,,2008.78,0
10119010,14:40:33,14:40:33,1563,8,,,,2372.35,0
10119010,14:41:19,14:41:19,8318,9,,,,2711.57,0
10119010,14:41:36,14:41:36,1565,10,,,,2873.54,0
10119010,14:42:00,14:42:00,1566,11,,,,3040.59,
10119010,14:42:43,14:42:43,1567,12,,,,3253.78,0
10119010,14:43:34,14:43:34,3131,13,,,,3482.94,0
10119010,14:44:21,14:44:21,3132,14,,,,3694.98,0
10119010,14:44:54,14:44:54,3133,15,,,,3874.17,0
10119010,14:45:36,14:45:36,3134,16,,,,4069.62,0
10119010,14:46:27,14:46:27,3135,17,,,,4326.8,0
10119010,14:47:10,14:47:10,3136,18,,,,4572.6,0
10119010,14:48:00,14:48:00,3137,19,,,,4848.48,
10119010,14:48:41,14:48:41,3138,20,,,,5120.51,0
10119010,14:49:24,14:49:24,3139,21,,,,5437.96,0
10119010,14:49:42,14:49:42,3140,22,,,,5545.2,0
10119010,14:50:11,14:50:11,3141,23,,,,5733.28,0
10119010,14:50:43,14:50:43,3142,24,,,,5935.85,0
10119010,14:51:12,14:51:12,3143,25,,,,6086.19,0
10119010,14:52:08,14:52:08,3144,26,,,,6420.79,0
10119010,14:52:48,14:52:48,3145,27,,,,6683.06,0
10119010,14:53:16,14:53:16,3146,28,,,,6848.8,0
10119010,14:53:42,14:53:42,3147,29,,,,6990.7,0
10119010,14:54:00,14:54:00,225,30,,,,7083.99,
10119010,14:54:41,14:54:41,3149,31,,,,7357.62,0
10119010,14:55:16,14:55:16,3150,32,,,,7575.21,0
10119010,14:55:48,14:55:48,3151,33,,,,7759.23,0
10119010,14:56:40,14:56:40,3152,34,,,,8077.46,0
10119010,14:57:18,14:57:18,3153,35,,,,8296.07,0
10119010,14:57:58,14:57:58,3154,36,,,,8577.08,0
10119010,14:58:40,14:58:40,3155,37,,,,8884.78,0
10119010,14:59:56,14:59:56,3156,38,,,,9301.61,0
10119010,15:01:39,15:01:39,8325,39,,,,9608.73,0
10119010,15:02:21,15:02:21,8326,40,,,,9834.89,0
10119010,15:03:00,15:03:00,8327,41,,1,,10134.14,
10119120,14:35:00,14:35:00,9477,1,,,1,0,
10119120,14:36:36,14:36:36,1557,2,,,,753.71,0
10119120,14:37:23,14:37:23,1558,3,,,,1079.95,0
10119120,14:38:04,14:38:04,1559,4,,,,1347.01,0
10119120,14:38:27,14:38:27,1560,5,,,,1508.84,0
10119120,14:38:51,14:38:51,1561,6,,,,1707.94,0
10119120,14:39:43,14:39:43,1562,7,,,,2008.78,0
10119120,14:40:33,14:40:33,1563,8,,,,2372.35,0
10119120,14:41:19,14:41:19,8318,9,,,,2711.57,0
10119120,14:41:36,14:41:36,1565,10,,,,2873.54,0
10119120,14:42:00,14:42:00,1566,11,,,,3040.59,
10119120,14:42:43,14:42:43,1567,12,,,,3253.78,0
10119120,14:43:34,14:43:34,3131,13,,,,3482.94,0
10119120,14:44:21,14:44:21,3132,14,,,,3694.98,0
10119120,14:44:54,14:44:54,3133,15,,,,3874.17,0
10119120,14:45:36,14:45:36,3134,16,,,,4069.62,0
10119120,14:46:27,14:46:27,3135,17,,,,4326.8,0
10119120,14:47:10,14:47:10,3136,18,,,,4572.6,0
10119120,14:48:00,14:48:00,3137,19,,,,4848.48,
10119120,14:48:41,14:48:41,3138,20,,,,5120.51,0
10119120,14:49:24,14:49:24,3139,21,,,,5437.96,0
10119120,14:49:42,14:49:42,3140,22,,,,5545.2,0
10119120,14:50:11,14:50:11,3141,23,,,,5733.28,0
10119120,14:50:43,14:50:43,3142,24,,,,5935.85,0
10119120,14:51:12,14:51:12,3143,25,,,,6086.19,0
10119120,14:52:08,14:52:08,3144,26,,,,6420.79,0
10119120,14:52:48,14:52:48,3145,27,,,,6683.06,0
10119120,14:53:16,14:53:16,3146,28,,,,6848.8,0
10119120,14:53:42,14:53:42,3147,29,,,,6990.7,0
10119120,14:54:00,14:54:00,225,30,,,,7083.99,
10119120,14:54:41,14:54:41,3149,31,,,,7357.62,0
10119120,14:55:16,14:55:16,3150,32,,,,7575.21,0
10119120,14:55:48,14:55:48,3151,33,,,,7759.23,0
10119120,14:56:40,14:56:40,3152,34,,,,8077.46,0
10119120,14:57:18,14:57:18,3153,35,,,,8296.07,0
10119120,14:57:58,14:57:58,3154,36,,,,8577.08,0
10119120,14:58:40,14:58:40,3155,37,,,,8884.78,0
10119120,14:59:56,14:59:56,3156,38,,,,9301.61,0
10119120,15:01:39,15:01:39,8325,39,,,,9608.73,0
10119120,15:02:21,15:02:21,8326,40,,,,9834.89,0
10119120,15:03:00,15:03:00,8327,41,,1,,10134.14,
10171070,14:31:00,14:31:00,9477,1,,,1,0,
10171070,14:32:36,14:32:36,1557,2,,,,753.71,0
10171070,14:33:23,14:33:23,1558,3,,,,1079.95,0
10171070,14:34:04,14:34:04,1559,4,,,,1347.01,0
10171070,14:34:27,14:34:27,1560,5,,,,1508.84,0
10171070,14:34:51,14:34:51,1561,6,,,,1707.94,0
10171070,14:35:43,14:35:43,1562,7,,,,2008.78,0
10171070,14:36:33,14:36:33,1563,8,,,,2372.35,0
10171070,14:37:19,14:37:19,8318,9,,,,2711.57,0
10171070,14:37:36,14:37:36,1565,10,,,,2873.54,0
10171070,14:38:00,14:38:00,1566,11,,,,3040.59,
10171070,14:38:43,14:38:43,1567,12,,,,3253.78,0
10171070,14:39:34,14:39:34,3131,13,,,,3482.94,0
10171070,14:40:21,14:40:21,3132,14,,,,3694.98,0
10171070,14:40:54,14:40:54,3133,15,,,,3874.17,0
10171070,14:41:36,14:41:36,3134,16,,,,4069.62,0
10171070,14:42:27,14:42:27,3135,17,,,,4326.8,0
10171070,14:43:10,14:43:10,3136,18,,,,4572.6,0
10171070,14:44:00,14:44:00,3137,19,,,,4848.48,
10171070,14:44:41,14:44:41,3138,20,,,,5120.51,0
10171070,14:45:24,14:45:24,3139,21,,,,5437.96,0
10171070,14:45:42,14:45:42,3140,22,,,,5545.2,0
10171070,14:46:11,14:46:11,3141,23,,,,5733.28,0
10171070,14:46:43,14:46:43,3142,24,,,,5935.85,0
10171070,14:47:12,14:47:12,3143,25,,,,6086.19,0
10171070,14:48:08,14:48:08,3144,26,,,,6420.79,0
10171070,14:48:48,14:48:48,3145,27,,,,6683.06,0
10171070,14:49:16,14:49:16,3146,28,,,,6848.8,0
10171070,14:49:42,14:49:42,3147,29,,,,6990.7,0
10171070,14:50:00,14:50:00,225,30,,,,7083.99,
10171070,14:50:41,14:50:41,3149,31,,,,7357.62,0
10171070,14:51:16,14:51:16,3150,32,,,,7575.21,0
10171070,14:51:48,14:51:48,3151,33,,,,7759.23,0
10171070,14:52:40,14:52:40,3152,34,,,,8077.46,0
10171070,14:53:18,14:53:18,3153,35,,,,8296.07,0
10171070,14:53:58,14:53:58,3154,36,,,,8577.08,0
10171070,14:54:40,14:54:40,3155,37,,,,8884.78,0
10171070,14:55:56,14:55:56,3156,38,,,,9301.61,0
10171070,14:57:39,14:57:39,8325,39,,,,9608.73,0
10171070,14:58:21,14:58:21,8326,40,,,,9834.89,0
10171070,14:59:00,14:59:00,8327,41,,1,,10134.14,
10707070,15:31:00,15:31:00,9477,1,,,1,0,
10707070,15:32:36,15:32:36,1557,2,,,,753.71,0
10707070,15:33:23,15:33:23,1558,3,,,,1079.95,0
10707070,15:34:04,15:34:04,1559,4,,,,1347.01,0
10707070,15:34:27,15:34:27,1560,5,,,,1508.84,0
10707070,15:34:51,15:34:51,1561,6,,,,1707.94,0
10707070,15:35:43,15:35:43,1562,7,,,,2008.78,0
10707070,15:36:33,15:36:33,1563,8,,,,2372.35,0
10707070,15:37:19,15:37:19,8318,9,,,,2711.57,0
10707070,15:37:36,15:37:36,1565,10,,,,2873.54,0
10707070,15:38:00,15:38:00,1566,11,,,,3040.59,
10707070,15:38:43,15:38:43,1567,12,,,,3253.78,0
10707070,15:39:34,15:39:34,3131,13,,,,3482.94,0
10707070,15:40:21,15:40:21,3132,14,,,,3694.98,0
10707070,15:40:54,15:40:54,3133,15,,,,3874.17,0
10707070,15:41:36,15:41:36,3134,16,,,,4069.62,0
10707070,15:42:27,15:42:27,3135,17,,,,4326.8,0
10707070,15:43:10,15:43:10,3136,18,,,,4572.6,0
10707070,15:44:00,15:44:00,3137,19,,,,4848.48,
10707070,15:44:41,15:44:41,3138,20,,,,5120.51,0
10707070,15:45:24,15:45:24,3139,21,,,,5437.96,0
10707070,15:45:42,15:45:42,3140,22,,,,5545.2,0
10707070,15:46:11,15:46:11,3141,23,,,,5733.28,0
10707070,15:46:43,15:46:43,3142,24,,,,5935.85,0
10707070,15:47:12,15:47:12,3143,25,,,,6086.19,0
10707070,15:48:08,15:48:08,3144,26,,,,6420.79,0
10707070,15:48:48,15:48:48,3145,27,,,,6683.06,0
10707070,15:49:16,15:49:16,3146,28,,,,6848.8,0
10707070,15:49:42,15:49:42,3147,29,,,,6990.7,0
10707070,15:50:00,15:50:00,225,30,,,,7083.99,
10707070,15:50:41,15:50:41,3149,31,,,,7357.62,0
10707070,15:51:16,15:51:16,3150,32,,,,7575.21,0
10707070,15:51:48,15:51:48,3151,33,,,,7759.23,0
10707070,15:52:40,15:52:40,3152,34,,,,8077.46,0
10707070,15:53:18,15:53:18,3153,35,,,,8296.07,0
10707070,15:53:58,15:53:58,3154,36,,,,8577.08,0
10707070,15:54:40,15:54:40,3155,37,,,,8884.78,0
10707070,15:55:56,15:55:56,3156,38,,,,9301.61,0
10707070,15:57:39,15:57:39,8325,39,,,,9608.73,0
10707070,15:58:21,15:58:21,8326,40,,,,9834.89,0
10707070,15:59:00,15:59:00,8327,41,,1,,10134.14,
10756010,10:35:00,10:35:00,9477,1,,,1,0,
10756010,10:36:22,10:36:22,1557,2,,,,753.71,0
10756010,10:37:02,10:37:02,1558,3,,,,1079.95,0
10756010,10:37:38,10:37:38,1559,4,,,,1347.01,0
10756010,10:37:58,10:37:58,1560,5,,,,1508.84,0
10756010,10:38:18,10:38:18,1561,6,,,,1707.94,0
10756010,10:39:03,10:39:03,1562,7,,,,2008.78,0
10756010,10:39:45,10:39:45,1563,8,,,,2372.35,0
10756010,10:40:24,10:40:24,8318,9,,,,2711.57,0
10756010,10:40:39,10:40:39,1565,10,,,,2873.54,0
10756010,10:41:00,10:41:00,1566,11,,,,3040.59,
10756010,10:41:36,10:41:36,1567,12,,,,3253.78,0
10756010,10:42:18,10:42:18,3131,13,,,,3482.94,0
10756010,10:42:58,10:42:58,3132,14,,,,3694.98,0
10756010,10:43:25,10:43:25,3133,15,,,,3874.17,0
10756010,10:44:00,10:44:00,3134,16,,,,4069.62,0
10756010,10:44:42,10:44:42,3135,17,,,,4326.8,0
10756010,10:45:18,10:45:18,3136,18,,,,4572.6,0
10756010,10:46:00,10:46:00,3137,19,,,,4848.48,
10756010,10:46:34,10:46:34,3138,20,,,,5120.51,0
10756010,10:47:10,10:47:10,3139,21,,,,5437.96,0
10756010,10:47:25,10:47:25,3140,22,,,,5545.2,0
10756010,10:47:49,10:47:49,3141,23,,,,5733.28,0
10756010,10:48:16,10:48:16,3142,24,,,,5935.85,0
10756010,10:48:40,10:48:40,3143,25,,,,6086.19,0
10756010,10:49:27,10:49:27,3144,26,,,,6420.79,0
10756010,10:50:00,10:50:00,3145,27,,,,6683.06,0
10756010,10:50:24,10:50:24,3146,28,,,,6848.8,0
10756010,10:50:45,10:50:45,3147,29,,,,6990.7,0
10756010,10:51:00,10:51:00,225,30,,,,7083.99,
10756010,10:51:41,10:51:41,3149,31,,,,7357.62,0
10756010,10:52:16,10:52:16,3150,32,,,,7575.21,0
10756010,10:52:48,10:52:48,3151,33,,,,7759.23,0
10756010,10:53:40,10:53:40,3152,34,,,,8077.46,0
10756010,10:54:18,10:54:18,3153,35,,,,8296.07,0
10756010,10:54:58,10:54:58,3154,36,,,,8577.08,0
10756010,10:55:40,10:55:40,3155,37,,,,8884.78,0
10756010,10:56:56,10:56:56,3156,38,,,,9301.61,0
10756010,10:58:39,10:58:39,8325,39,,,,9608.73,0
10756010,10:59:21,10:59:21,8326,40,,,,9834.89,0
10756010,11:00:00,11:00:00,8327,41,,1,,10134.14,
10756120,10:35:00,10:35:00,9477,1,,,1,0,
10756120,10:36:22,10:36:22,1557,2,,,,753.71,0
10756120,10:37:02,10:37:02,1558,3,,,,1079.95,0
10756120,10:37:38,10:37:38,1559,4,,,,1347.01,0
10756120,10:37:58,10:37:58,1560,5,,,,1508.84,0
10756120,10:38:18,10:38:18,1561,6,,,,1707.94,0
10756120,10:39:03,10:39:03,1562,7,,,,2008.78,0
10756120,10:39:45,10:39:45,1563,8,,,,2372.35,0
10756120,10:40:24,10:40:24,8318,9,,,,2711.57,0
10756120,10:40:39,10:40:39,1565,10,,,,2873.54,0
10756120,10:41:00,10:41:00,1566,11,,,,3040.59,
10756120,10:41:36,10:41:36,1567,12,,,,3253.78,0
10756120,10:42:18,10:42:18,3131,13,,,,3482.94,0
10756120,10:42:58,10:42:58,3132,14,,,,3694.98,0
10756120,10:43:25,10:43:25,3133,15,,,,3874.17,0
10756120,10:44:00,10:44:00,3134,16,,,,4069.62,0
10756120,10:44:42,10:44:42,3135,17,,,,4326.8,0
10756120,10:45:18,10:45:18,3136,18,,,,4572.6,0
10756120,10:46:00,10:46:00,3137,19,,,,4848.48,
10756120,10:46:34,10:46:34,3138,20,,,,5120.51,0
10756120,10:47:10,10:47:10,3139,21,,,,5437.96,0
10756120,10:47:25,10:47:25,3140,22,,,,5545.2,0
10756120,10:47:49,10:47:49,3141,23,,,,5733.28,0
10756120,10:48:16,10:48:16,3142,24,,,,5935.85,0
10756120,10:48:40,10:48:40,3143,25,,,,6086.19,0
10756120,10:49:27,10:49:27,3144,26,,,,6420.79,0
10756120,10:50:00,10:50:00,3145,27,,,,6683.06,0
10756120,10:50:24,10:50:24,3146,28,,,,6848.8,0
10756120,10:50:45,10:50:45,3147,29,,,,6990.7,0
10756120,10:51:00,10:51:00,225,30,,,,7083.99,
10756120,10:51:41,10:51:41,3149,31,,,,7357.62,0
10756120,10:52:16,10:52:16,3150,32,,,,7575.21,0
10756120,10:52:48,10:52:48,3151,33,,,,7759.23,0
10756120,10:53:40,10:53:40,3152,34,,,,8077.46,0
10756120,10:54:18,10:54:18,3153,35,,,,8296.07,0
10756120,10:54:58,10:54:58,3154,36,,,,8577.08,0
10756120,10:55:40,10:55:40,3155,37,,,,8884.78,0
10756120,10:56:56,10:56:56,3156,38,,,,9301.61,0
10756120,10:58:39,10:58:39,8325,39,,,,9608.73,0
10756120,10:59:21,10:59:21,8326,40,,,,9834.89,0
10756120,11:00:00,11:00:00,8327,41,,1,,10134.14,
10807010,08:05:00,08:05:00,9477,1,,,1,0,
10807010,08:06:08,08:06:08,1557,2,,,,753.71,0
10807010,08:06:42,08:06:42,1558,3,,,,1079.95,0
10807010,08:07:11,08:07:11,1559,4,,,,1347.01,0
10807010,08:07:28,08:07:28,1560,5,,,,1508.84,0
10807010,08:07:45,08:07:45,1561,6,,,,1707.94,0
10807010,08:08:22,08:08:22,1562,7,,,,2008.78,0
10807010,08:08:58,08:08:58,1563,8,,,,2372.35,0
10807010,08:09:30,08:09:30,8318,9,,,,2711.57,0
10807010,08:09:43,08:09:43,1565,10,,,,2873.54,0
10807010,08:10:00,08:10:00,1566,11,,,,3040.59,
10807010,08:10:36,08:10:36,1567,12,,,,3253.78,0
10807010,08:11:18,08:11:18,3131,13,,,,3482.94,0
10807010,08:11:58,08:11:58,3132,14,,,,3694.98,0
10807010,08:12:25,08:12:25,3133,15,,,,3874.17,0
10807010,08:13:00,08:13:00,3134,16,,,,4069.62,0
10807010,08:13:42,08:13:42,3135,17,,,,4326.8,0
10807010,08:14:18,08:14:18,3136,18,,,,4572.6,0
10807010,08:15:00,08:15:00,3137,19,,,,4848.48,
10807010,08:15:34,08:15:34,3138,20,,,,5120.51,0
10807010,08:16:10,08:16:10,3139,21,,,,5437.96,0
10807010,08:16:25,08:16:25,3140,22,,,,5545.2,0
10807010,08:16:49,08:16:49,3141,23,,,,5733.28,0
10807010,08:17:16,08:17:16,3142,24,,,,5935.85,0
10807010,08:17:40,08:17:40,3143,25,,,,6086.19,0
10807010,08:18:27,08:18:27,3144,26,,,,6420.79,0
10807010,08:19:00,08:19:00,3145,27,,,,6683.06,0
10807010,08:19:24,08:19:24,3146,28,,,,6848.8,0
10807010,08:19:45,08:19:45,3147,29,,,,6990.7,0
10807010,08:20:00,08:20:00,225,30,,,,7083.99,
10807010,08:20:37,08:20:37,3149,31,,,,7357.62,0
10807010,08:21:07,08:21:07,3150,32,,,,7575.21,0
10807010,08:21:36,08:21:36,3151,33,,,,7759.23,0
10807010,08:22:22,08:22:22,3152,34,,,,8077.46,0
10807010,08:22:56,08:22:56,3153,35,,,,8296.07,0
10807010,08:23:32,08:23:32,3154,36,,,,8577.08,0
10807010,08:24:09,08:24:09,3155,37,,,,8884.78,0
10807010,08:25:17,08:25:17,3156,38,,,,9301.61,0
10807010,08:26:48,08:26:48,8325,39,,,,9608.73,0
10807010,08:27:26,08:27:26,8326,40,,,,9834.89,0
10807010,08:28:00,08:28:00,8327,41,,1,,10134.14,
10807120,08:05:00,08:05:00,9477,1,,,1,0,
10807120,08:06:08,08:06:08,1557,2,,,,753.71,0
10807120,08:06:42,08:06:42,1558,3,,,,1079.95,0
10807120,08:07:11,08:07:11,1559,4,,,,1347.01,0
10807120,08:07:28,08:07:28,1560,5,,,,1508.84,0
10807120,08:07:45,08:07:45,1561,6,,,,1707.94,0
10807120,08:08:22,08:08:22,1562,7,,,,2008.78,0
10807120,08:08:58,08:08:58,1563,8,,,,2372.35,0
10807120,08:09:30,08:09:30,8318,9,,,,2711.57,0
10807120,08:09:43,08:09:43,1565,10,,,,2873.54,0
10807120,08:10:00,08:10:00,1566,11,,,,3040.59,
10807120,08:10:36,08:10:36,1567,12,,,,3253.78,0
10807120,08:11:18,08:11:18,3131,13,,,,3482.94,0
10807120,08:11:58,08:11:58,3132,14,,,,3694.98,0
10807120,08:12:25,08:12:25,3133,15,,,,3874.17,0
10807120,08:13:00,08:13:00,3134,16,,,,4069.62,0
10807120,08:13:42,08:13:42,3135,17,,,,4326.8,0
10807120,08:14:18,08:14:18,3136,18,,,,4572.6,0
10807120,08:15:00,08:15:00,3137,19,,,,4848.48,
10807120,08:15:34,08:15:34,3138,20,,,,5120.51,0
10807120,08:16:10,08:16:10,3139,21,,,,5437.96,0
10807120,08:16:25,08:16:25,3140,22,,,,5545.2,0
10807120,08:16:49,08:16:49,3141,23,,,,5733.28,0
10807120,08:17:16,08:17:16,3142,24,,,,5935.85,0
10807120,08:17:40,08:17:40,3143,25,,,,6086.19,0
10807120,08:18:27,08:18:27,3144,26,,,,6420.79,0
10807120,08:19:00,08:19:00,3145,27,,,,6683.06,0
10807120,08:19:24,08:19:24,3146,28,,,,6848.8,0
10807120,08:19:45,08:19:45,3147,29,,,,6990.7,0
10807120,08:20:00,08:20:00,225,30,,,,7083.99,
10807120,08:20:37,08:20:37,3149,31,,,,7357.62,0
10807120,08:21:07,08:21:07,3150,32,,,,7575.21,0
10807120,08:21:36,08:21:36,3151,33,,,,7759.23,0
10807120,08:22:22,08:22:22,3152,34,,,,8077.46,0
10807120,08:22:56,08:22:56,3153,35,,,,8296.07,0
10807120,08:23:32,08:23:32,3154,36,,,,8577.08,0
10807120,08:24:09,08:24:09,3155,37,,,,8884.78,0
10807120,08:25:17,08:25:17,3156,38,,,,9301.61,0
10807120,08:26:48,08:26:48,8325,39,,,,9608.73,0
10807120,08:27:26,08:27:26,8326,40,,,,9834.89,0
10807120,08:28:00,08:28:00,8327,41,,1,,10134.14,
11247020,17:16:00,17:16:00,10149,1,,,1,0,
11247020,17:21:10,17:21:10,590,2,,,,3757.39,0
11247020,17:26:00,17:26:00,591,3,,,,7209.76,
11247020,17:30:00,17:30:00,9477,4,,,,9636.32,
11247020,17:31:36,17:31:36,1557,5,,,,10390.03,0
11247020,17:32:23,17:32:23,1558,6,,,,10716.27,0
11247020,17:33:04,17:33:04,1559,7,,,,10983.33,0
11247020,17:33:27,17:33:27,1560,8,,,,11145.16,0
11247020,17:33:51,17:33:51,1561,9,,,,11344.26,0
11247020,17:34:43,17:34:43,1562,10,,,,11645.1,0
11247020,17:35:33,17:35:33,1563,11,,,,12008.67,0
11247020,17:36:19,17:36:19,8318,12,,,,12347.89,0
11247020,17:36:36,17:36:36,1565,13,,,,12509.86,0
11247020,17:37:00,17:37:00,1566,14,,,,12676.91,
11247020,17:37:28,17:37:28,1567,15,,,,12890.1,0
11247020,17:38:03,17:38:03,3131,16,,,,13119.26,0
11247020,17:38:34,17:38:34,3132,17,,,,13331.3,0
11247020,17:38:56,17:38:56,3133,18,,,,13510.49,0
11247020,17:39:24,17:39:24,3134,19,,,,13705.94,0
11247020,17:39:58,17:39:58,3135,20,,,,13963.12,0
11247020,17:40:27,17:40:27,3136,21,,,,14208.92,0
11247020,17:41:00,17:41:00,3137,22,,,,14484.8,
11247020,17:41:41,17:41:41,3138,23,,,,14756.83,0
11247020,17:42:24,17:42:24,3139,24,,,,15074.28,0
11247020,17:42:42,17:42:42,3140,25,,,,15181.52,0
11247020,17:43:11,17:43:11,3141,26,,,,15369.6,0
11247020,17:43:43,17:43:43,3142,27,,,,15572.17,0
11247020,17:44:12,17:44:12,3143,28,,,,15722.51,0
11247020,17:45:08,17:45:08,3144,29,,,,16057.11,0
11247020,17:45:48,17:45:48,3145,30,,,,16319.38,0
11247020,17:46:16,17:46:16,3146,31,,,,16485.12,0
11247020,17:46:42,17:46:42,3147,32,,,,16627.02,0
11247020,17:47:00,17:47:00,225,33,,,,16720.31,
11247020,17:47:37,17:47:37,3149,34,,,,16993.94,0
11247020,17:48:07,17:48:07,3150,35,,,,17211.53,0
11247020,17:48:36,17:48:36,3151,36,,,,17395.55,0
11247020,17:49:22,17:49:22,3152,37,,,,17713.78,0
11247020,17:49:56,17:49:56,3153,38,,,,17932.39,0
11247020,17:50:32,17:50:32,3154,39,,,,18213.4,0
11247020,17:51:09,17:51:09,3155,40,,,,18521.1,0
11247020,17:52:17,17:52:17,3156,41,,,,18937.93,0
11247020,17:53:48,17:53:48,8325,42,,,,19245.05,0
11247020,17:54:26,17:54:26,8326,43,,,,19471.21,0
11247020,17:55:00,17:55:00,8327,44,,1,,19770.46,
11247030,17:16:00,17:16:00,10149,1,,,1,0,
11247030,17:21:10,17:21:10,590,2,,,,3757.39,0
11247030,17:26:00,17:26:00,591,3,,,,7209.76,
11247030,17:30:00,17:30:00,9477,4,,,,9636.32,
11247030,17:31:36,17:31:36,1557,5,,,,10390.03,0
11247030,17:32:23,17:32:23,1558,6,,,,10716.27,0
11247030,17:33:04,17:33:04,1559,7,,,,10983.33,0
11247030,17:33:27,17:33:27,1560,8,,,,11145.16,0
11247030,17:33:51,17:33:51,1561,9,,,,11344.26,0
11247030,17:34:43,17:34:43,1562,10,,,,11645.1,0
11247030,17:35:33,17:35:33,1563,11,,,,12008.67,0
11247030,17:36:19,17:36:19,8318,12,,,,12347.89,0
11247030,17:36:36,17:36:36,1565,13,,,,12509.86,0
11247030,17:37:00,17:37:00,1566,14,,,,12676.91,
11247030,17:37:28,17:37:28,1567,15,,,,12890.1,0
11247030,17:38:03,17:38:03,3131,16,,,,13119.26,0
11247030,17:38:34,17:38:34,3132,17,,,,13331.3,0
11247030,17:38:56,17:38:56,3133,18,,,,13510.49,0
11247030,17:39:24,17:39:24,3134,19,,,,13705.94,0
11247030,17:39:58,17:39:58,3135,20,,,,13963.12,0
11247030,17:40:27,17:40:27,3136,21,,,,14208.92,0
11247030,17:41:00,17:41:00,3137,22,,,,14484.8,
11247030,17:41:41,17:41:41,3138,23,,,,14756.83,0
11247030,17:42:24,17:42:24,3139,24,,,,15074.28,0
11247030,17:42:42,17:42:42,3140,25,,,,15181.52,0
11247030,17:43:11,17:43:11,3141,26,,,,15369.6,0
11247030,17:43:43,17:43:43,3142,27,,,,15572.17,0
11247030,17:44:12,17:44:12,3143,28,,,,15722.51,0
11247030,17:45:08,17:45:08,3144,29,,,,16057.11,0
11247030,17:45:48,17:45:48,3145,30,,,,16319.38,0
11247030,17:46:16,17:46:16,3146,31,,,,16485.12,0
11247030,17:46:42,17:46:42,3147,32,,,,16627.02,0
11247030,17:47:00,17:47:00,225,33,,,,16720.31,
11247030,17:47:37,17:47:37,3149,34,,,,16993.94,0
11247030,17:48:07,17:48:07,3150,35,,,,17211.53,0
11247030,17:48:36,17:48:36,3151,36,,,,17395.55,0
11247030,17:49:22,17:49:22,3152,37,,,,17713.78,0
11247030,17:49:56,17:49:56,3153,38,,,,17932.39,0
11247030,17:50:32,17:50:32,3154,39,,,,18213.4,0
11247030,17:51:09,17:51:09,3155,40,,,,18521.1,0
11247030,17:52:17,17:52:17,3156,41,,,,18937.93,0
11247030,17:53:48,17:53:48,8325,42,,,,19245.05,0
11247030,17:54:26,17:54:26,8326,43,,,,19471.21,0
11247030,17:55:00,17:55:00,8327,44,,1,,19770.46,
11247040,17:16:00,17:16:00,10149,1,,,1,0,
11247040,17:21:10,17:21:10,590,2,,,,3757.39,0
11247040,17:26:00,17:26:00,591,3,,,,7209.76,
11247040,17:30:00,17:30:00,9477,4,,,,9636.32,
11247040,17:31:36,17:31:36,1557,5,,,,10390.03,0
11247040,17:32:23,17:32:23,1558,6,,,,10716.27,0
11247040,17:33:04,17:33:04,1559,7,,,,10983.33,0
11247040,17:33:27,17:33:27,1560,8,,,,11145.16,0
11247040,17:33:51,17:33:51,1561,9,,,,11344.26,0
11247040,17:34:43,17:34:43,1562,10,,,,11645.1,0
11247040,17:35:33,17:35:33,1563,11,,,,12008.67,0
11247040,17:36:19,17:36:19,8318,12,,,,12347.89,0
11247040,17:36:36,17:36:36,1565,13,,,,12509.86,0
11247040,17:37:00,17:37:00,1566,14,,,,12676.91,
11247040,17:37:28,17:37:28,1567,15,,,,12890.1,0
11247040,17:38:03,17:38:03,3131,16,,,,13119.26,0
11247040,17:38:34,17:38:34,3132,17,,,,13331.3,0
11247040,17:38:56,17:38:56,3133,18,,,,13510.49,0
11247040,17:39:24,17:39:24,3134,19,,,,13705.94,0
11247040,17:39:58,17:39:58,3135,20,,,,13963.12,0
11247040,17:40:27,17:40:27,3136,21,,,,14208.92,0
11247040,17:41:00,17:41:00,3137,22,,,,14484.8,
11247040,17:41:41,17:41:41,3138,23,,,,14756.83,0
11247040,17:42:24,17:42:24,3139,24,,,,15074.28,0
11247040,17:42:42,17:42:42,3140,25,,,,15181.52,0
11247040,17:43:11,17:43:11,3141,26,,,,15369.6,0
11247040,17:43:43,17:43:43,3142,27,,,,15572.17,0
11247040,17:44:12,17:44:12,3143,28,,,,15722.51,0
11247040,17:45:08,17:45:08,3144,29,,,,16057.11,0
11247040,17:45:48,17:45:48,3145,30,,,,16319.38,0
11247040,17:46:16,17:46:16,3146,31,,,,16485.12,0
11247040,17:46:42,17:46:42,3147,32,,,,16627.02,0
11247040,17:47:00,17:47:00,225,33,,,,16720.31,
11247040,17:47:37,17:47:37,3149,34,,,,16993.94,0
11247040,17:48:07,17:48:07,3150,35,,,,17211.53,0
11247040,17:48:36,17:48:36,3151,36,,,,17395.55,0
11247040,17:49:22,17:49:22,3152,37,,,,17713.78,0
11247040,17:49:56,17:49:56,3153,38,,,,17932.39,0
11247040,17:50:32,17:50:32,3154,39,,,,18213.4,0
11247040,17:51:09,17:51:09,3155,40,,,,18521.1,0
11247040,17:52:17,17:52:17,3156,41,,,,18937.93,0
11247040,17:53:48,17:53:48,8325,42,,,,19245.05,0
11247040,17:54:26,17:54:26,8326,43,,,,19471.21,0
11247040,17:55:00,17:55:00,8327,44,,1,,19770.46,
11247050,17:16:00,17:16:00,10149,1,,,1,0,
11247050,17:21:10,17:21:10,590,2,,,,3757.39,0
11247050,17:26:00,17:26:00,591,3,,,,7209.76,
11247050,17:30:00,17:30:00,9477,4,,,,9636.32,
11247050,17:31:36,17:31:36,1557,5,,,,10390.03,0
11247050,17:32:23,17:32:23,1558,6,,,,10716.27,0
11247050,17:33:04,17:33:04,1559,7,,,,10983.33,0
11247050,17:33:27,17:33:27,1560,8,,,,11145.16,0
11247050,17:33:51,17:33:51,1561,9,,,,11344.26,0
11247050,17:34:43,17:34:43,1562,10,,,,11645.1,0
11247050,17:35:33,17:35:33,1563,11,,,,12008.67,0
11247050,17:36:19,17:36:19,8318,12,,,,12347.89,0
11247050,17:36:36,17:36:36,1565,13,,,,12509.86,0
11247050,17:37:00,17:37:00,1566,14,,,,12676.91,
11247050,17:37:28,17:37:28,1567,15,,,,12890.1,0
11247050,17:38:03,17:38:03,3131,16,,,,13119.26,0
11247050,17:38:34,17:38:34,3132,17,,,,13331.3,0
11247050,17:38:56,17:38:56,3133,18,,,,13510.49,0
11247050,17:39:24,17:39:24,3134,19,,,,13705.94,0
11247050,17:39:58,17:39:58,3135,20,,,,13963.12,0
11247050,17:40:27,17:40:27,3136,21,,,,14208.92,0
11247050,17:41:00,17:41:00,3137,22,,,,14484.8,
11247050,17:41:41,17:41:41,3138,23,,,,14756.83,0
11247050,17:42:24,17:42:24,3139,24,,,,15074.28,0
11247050,17:42:42,17:42:42,3140,25,,,,15181.52,0
11247050,17:43:11,17:43:11,3141,26,,,,15369.6,0
11247050,17:43:43,17:43:43,3142,27,,,,15572.17,0
11247050,17:44:12,17:44:12,3143,28,,,,15722.51,0
11247050,17:45:08,17:45:08,3144,29,,,,16057.11,0
11247050,17:45:48,17:45:48,3145,30,,,,16319.38,0
11247050,17:46:16,17:46:16,3146,31,,,,16485.12,0
11247050,17:46:42,17:46:42,3147,32,,,,16627.02,0
11247050,17:47:00,17:47:00,225,33,,,,16720.31,
11247050,17:47:37,17:47:37,3149,34,,,,16993.94,0
11247050,17:48:07,17:48:07,3150,35,,,,17211.53,0
11247050,17:48:36,17:48:36,3151,36,,,,17395.55,0
11247050,17:49:22,17:49:22,3152,37,,,,17713.78,0
11247050,17:49:56,17:49:56,3153,38,,,,17932.39,0
11247050,17:50:32,17:50:32,3154,39,,,,18213.4,0
11247050,17:51:09,17:51:09,3155,40,,,,18521.1,0
11247050,17:52:17,17:52:17,3156,41,,,,18937.93,0
11247050,17:53:48,17:53:48,8325,42,,,,19245.05,0
11247050,17:54:26,17:54:26,8326,43,,,,19471.21,0
11247050,17:55:00,17:55:00,8327,44,,1,,19770.46,
11247060,17:16:00,17:16:00,10149,1,,,1,0,
11247060,17:21:10,17:21:10,590,2,,,,3757.39,0
11247060,17:26:00,17:26:00,591,3,,,,7209.76,
11247060,17:30:00,17:30:00,9477,4,,,,9636.32,
11247060,17:31:36,17:31:36,1557,5,,,,10390.03,0
11247060,17:32:23,17:32:23,1558,6,,,,10716.27,0
11247060,17:33:04,17:33:04,1559,7,,,,10983.33,0
11247060,17:33:27,17:33:27,1560,8,,,,11145.16,0
11247060,17:33:51,17:33:51,1561,9,,,,11344.26,0
11247060,17:34:43,17:34:43,1562,10,,,,11645.1,0
11247060,17:35:33,17:35:33,1563,11,,,,12008.67,0
11247060,17:36:19,17:36:19,8318,12,,,,12347.89,0
11247060,17:36:36,17:36:36,1565,13,,,,12509.86,0
11247060,17:37:00,17:37:00,1566,14,,,,12676.91,
11247060,17:37:28,17:37:28,1567,15,,,,12890.1,0
11247060,17:38:03,17:38:03,3131,16,,,,13119.26,0
11247060,17:38:34,17:38:34,3132,17,,,,13331.3,0
11247060,17:38:56,17:38:56,3133,18,,,,13510.49,0
11247060,17:39:24,17:39:24,3134,19,,,,13705.94,0
11247060,17:39:58,17:39:58,3135,20,,,,13963.12,0
11247060,17:40:27,17:40:27,3136,21,,,,14208.92,0
11247060,17:41:00,17:41:00,3137,22,,,,14484.8,
11247060,17:41:41,17:41:41,3138,23,,,,14756.83,0
11247060,17:42:24,17:42:24,3139,24,,,,15074.28,0
11247060,17:42:42,17:42:42,3140,25,,,,15181.52,0
11247060,17:43:11,17:43:11,3141,26,,,,15369.6,0
11247060,17:43:43,17:43:43,3142,27,,,,15572.17,0
11247060,17:44:12,17:44:12,3143,28,,,,15722.51,0
11247060,17:45:08,17:45:08,3144,29,,,,16057.11,0
11247060,17:45:48,17:45:48,3145,30,,,,16319.38,0
11247060,17:46:16,17:46:16,3146,31,,,,16485.12,0
11247060,17:46:42,17:46:42,3147,32,,,,16627.02,0
11247060,17:47:00,17:47:00,225,33,,,,16720.31,
11247060,17:47:37,17:47:37,3149,34,,,,16993.94,0
11247060,17:48:07,17:48:07,3150,35,,,,17211.53,0
11247060,17:48:36,17:48:36,3151,36,,,,17395.55,0
11247060,17:49:22,17:49:22,3152,37,,,,17713.78,0
11247060,17:49:56,17:49:56,3153,38,,,,17932.39,0
11247060,17:50:32,17:50:32,3154,39,,,,18213.4,0
11247060,17:51:09,17:51:09,3155,40,,,,18521.1,0
11247060,17:52:17,17:52:17,3156,41,,,,18937.93,0
11247060,17:53:48,17:53:48,8325,42,,,,19245.05,0
11247060,17:54:26,17:54:26,8326,43,,,,19471.21,0
11247060,17:55:00,17:55:00,8327,44,,1,,19770.46,
11247100,17:16:00,17:16:00,10149,1,,,1,0,
11247100,17:21:10,17:21:10,590,2,,,,3757.39,0
11247100,17:26:00,17:26:00,591,3,,,,7209.76,
11247100,17:30:00,17:30:00,9477,4,,,,9636.32,
11247100,17:31:36,17:31:36,1557,5,,,,10390.03,0
11247100,17:32:23,17:32:23,1558,6,,,,10716.27,0
11247100,17:33:04,17:33:04,1559,7,,,,10983.33,0
11247100,17:33:27,17:33:27,1560,8,,,,11145.16,0
11247100,17:33:51,17:33:51,1561,9,,,,11344.26,0
11247100,17:34:43,17:34:43,1562,10,,,,11645.1,0
11247100,17:35:33,17:35:33,1563,11,,,,12008.67,0
11247100,17:36:19,17:36:19,8318,12,,,,12347.89,0
11247100,17:36:36,17:36:36,1565,13,,,,12509.86,0
11247100,17:37:00,17:37:00,1566,14,,,,12676.91,
11247100,17:37:28,17:37:28,1567,15,,,,12890.1,0
11247100,17:38:03,17:38:03,3131,16,,,,13119.26,0
11247100,17:38:34,17:38:34,3132,17,,,,13331.3,0
11247100,17:38:56,17:38:56,3133,18,,,,13510.49,0
11247100,17:39:24,17:39:24,3134,19,,,,13705.94,0
11247100,17:39:58,17:39:58,3135,20,,,,13963.12,0
11247100,17:40:27,17:40:27,3136,21,,,,14208.92,0
11247100,17:41:00,17:41:00,3137,22,,,,14484.8,
11247100,17:41:41,17:41:41,3138,23,,,,14756.83,0
11247100,17:42:24,17:42:24,3139,24,,,,15074.28,0
11247100,17:42:42,17:42:42,3140,25,,,,15181.52,0
11247100,17:43:11,17:43:11,3141,26,,,,15369.6,0
11247100,17:43:43,17:43:43,3142,27,,,,15572.17,0
11247100,17:44:12,17:44:12,3143,28,,,,15722.51,0
11247100,17:45:08,17:45:08,3144,29,,,,16057.11,0
11247100,17:45:48,17:45:48,3145,30,,,,16319.38,0
11247100,17:46:16,17:46:16,3146,31,,,,16485.12,0
11247100,17:46:42,17:46:42,3147,32,,,,16627.02,0
11247100,17:47:00,17:47:00,225,33,,,,16720.31,
11247100,17:47:37,17:47:37,3149,34,,,,16993.94,0
11247100,17:48:07,17:48:07,3150,35,,,,17211.53,0
11247100,17:48:36,17:48:36,3151,36,,,,17395.55,0
11247100,17:49:22,17:49:22,3152,37,,,,17713.78,0
11247100,17:49:56,17:49:56,3153,38,,,,17932.39,0
11247100,17:50:32,17:50:32,3154,39,,,,18213.4,0
11247100,17:51:09,17:51:09,3155,40,,,,18521.1,0
11247100,17:52:17,17:52:17,3156,41,,,,18937.93,0
11247100,17:53:48,17:53:48,8325,42,,,,19245.05,0
11247100,17:54:26,17:54:26,8326,43,,,,19471.21,0
11247100,17:55:00,17:55:00,8327,44,,1,,19770.46,
11247110,17:16:00,17:16:00,10149,1,,,1,0,
11247110,17:21:10,17:21:10,590,2,,,,3757.39,0
11247110,17:26:00,17:26:00,591,3,,,,7209.76,
11247110,17:30:00,17:30:00,9477,4,,,,9636.32,
11247110,17:31:36,17:31:36,1557,5,,,,10390.03,0
11247110,17:32:23,17:32:23,1558,6,,,,10716.27,0
11247110,17:33:04,17:33:04,1559,7,,,,10983.33,0
11247110,17:33:27,17:33:27,1560,8,,,,11145.16,0
11247110,17:33:51,17:33:51,1561,9,,,,11344.26,0
11247110,17:34:43,17:34:43,1562,10,,,,11645.1,0
11247110,17:35:33,17:35:33,1563,11,,,,12008.67,0
11247110,17:36:19,17:36:19,8318,12,,,,12347.89,0
11247110,17:36:36,17:36:36,1565,13,,,,12509.86,0
11247110,17:37:00,17:37:00,1566,14,,,,12676.91,
11247110,17:37:28,17:37:28,1567,15,,,,12890.1,0
11247110,17:38:03,17:38:03,3131,16,,,,13119.26,0
11247110,17:38:34,17:38:34,3132,17,,,,13331.3,0
11247110,17:38:56,17:38:56,3133,18,,,,13510.49,0
11247110,17:39:24,17:39:24,3134,19,,,,13705.94,0
11247110,17:39:58,17:39:58,3135,20,,,,13963.12,0
11247110,17:40:27,17:40:27,3136,21,,,,14208.92,0
11247110,17:41:00,17:41:00,3137,22,,,,14484.8,
11247110,17:41:41,17:41:41,3138,23,,,,14756.83,0
11247110,17:42:24,17:42:24,3139,24,,,,15074.28,0
11247110,17:42:42,17:42:42,3140,25,,,,15181.52,0
11247110,17:43:11,17:43:11,3141,26,,,,15369.6,0
11247110,17:43:43,17:43:43,3142,27,,,,15572.17,0
11247110,17:44:12,17:44:12,3143,28,,,,15722.51,0
11247110,17:45:08,17:45:08,3144,29,,,,16057.11,0
11247110,17:45:48,17:45:48,3145,30,,,,16319.38,0
11247110,17:46:16,17:46:16,3146,31,,,,16485.12,0
11247110,17:46:42,17:46:42,3147,32,,,,16627.02,0
11247110,17:47:00,17:47:00,225,33,,,,16720.31,
11247110,17:47:37,17:47:37,3149,34,,,,16993.94,0
11247110,17:48:07,17:48:07,3150,35,,,,17211.53,0
11247110,17:48:36,17:48:36,3151,36,,,,17395.55,0
11247110,17:49:22,17:49:22,3152,37,,,,17713.78,0
11247110,17:49:56,17:49:56,3153,38,,,,17932.39,0
11247110,17:50:32,17:50:32,3154,39,,,,18213.4,0
11247110,17:51:09,17:51:09,3155,40,,,,18521.1,0
11247110,17:52:17,17:52:17,3156,41,,,,18937.93,0
11247110,17:53:48,17:53:48,8325,42,,,,19245.05,0
11247110,17:54:26,17:54:26,8326,43,,,,19471.21,0
11247110,17:55:00,17:55:00,8327,44,,1,,19770.46,
11393080,13:05:00,13:05:00,9477,1,,,1,0,
11393080,13:06:36,13:06:36,1557,2,,,,753.71,0
11393080,13:07:23,13:07:23,1558,3,,,,1079.95,0
11393080,13:08:04,13:08:04,1559,4,,,,1347.01,0
11393080,13:08:27,13:08:27,1560,5,,,,1508.84,0
11393080,13:08:51,13:08:51,1561,6,,,,1707.94,0
11393080,13:09:43,13:09:43,1562,7,,,,2008.78,0
11393080,13:10:33,13:10:33,1563,8,,,,2372.35,0
11393080,13:11:19,13:11:19,8318,9,,,,2711.57,0
11393080,13:11:36,13:11:36,1565,10,,,,2873.54,0
11393080,13:12:00,13:12:00,1566,11,,,,3040.59,
11393080,13:12:43,13:12:43,1567,12,,,,3253.78,0
11393080,13:13:34,13:13:34,3131,13,,,,3482.94,0
11393080,13:14:21,13:14:21,3132,14,,,,3694.98,0
11393080,13:14:54,13:14:54,3133,15,,,,3874.17,0
11393080,13:15:36,13:15:36,3134,16,,,,4069.62,0
11393080,13:16:27,13:16:27,3135,17,,,,4326.8,0
11393080,13:17:10,13:17:10,3136,18,,,,4572.6,0
11393080,13:18:00,13:18:00,3137,19,,,,4848.48,
11393080,13:18:41,13:18:41,3138,20,,,,5120.51,0
11393080,13:19:24,13:19:24,3139,21,,,,5437.96,0
11393080,13:19:42,13:19:42,3140,22,,,,5545.2,0
11393080,13:20:11,13:20:11,3141,23,,,,5733.28,0
11393080,13:20:43,13:20:43,3142,24,,,,5935.85,0
11393080,13:21:12,13:21:12,3143,25,,,,6086.19,0
11393080,13:22:08,13:22:08,3144,26,,,,6420.79,0
11393080,13:22:48,13:22:48,3145,27,,,,6683.06,0
11393080,13:23:16,13:23:16,3146,28,,,,6848.8,0
11393080,13:23:42,13:23:42,3147,29,,,,6990.7,0
11393080,13:24:00,13:24:00,225,30,,,,7083.99,
11393080,13:24:41,13:24:41,3149,31,,,,7357.62,0
11393080,13:25:16,13:25:16,3150,32,,,,7575.21,0
11393080,13:25:48,13:25:48,3151,33,,,,7759.23,0
11393080,13:26:40,13:26:40,3152,34,,,,8077.46,0
11393080,13:27:18,13:27:18,3153,35,,,,8296.07,0
11393080,13:27:58,13:27:58,3154,36,,,,8577.08,0
11393080,13:28:40,13:28:40,3155,37,,,,8884.78,0
11393080,13:29:56,13:29:56,3156,38,,,,9301.61,0
11393080,13:31:39,13:31:39,8325,39,,,,9608.73,0
11393080,13:32:21,13:32:21,8326,40,,,,9834.89,0
11393080,13:33:00,13:33:00,8327,41,,1,,10134.14,
11393090,13:05:00,13:05:00,9477,1,,,1,0,
11393090,13:06:36,13:06:36,1557,2,,,,753.71,0
11393090,13:07:23,13:07:23,1558,3,,,,1079.95,0
11393090,13:08:04,13:08:04,1559,4,,,,1347.01,0
11393090,13:08:27,13:08:27,1560,5,,,,1508.84,0
11393090,13:08:51,13:08:51,1561,6,,,,1707.94,0
11393090,13:09:43,13:09:43,1562,7,,,,2008.78,0
11393090,13:10:33,13:10:33,1563,8,,,,2372.35,0
11393090,13:11:19,13:11:19,8318,9,,,,2711.57,0
11393090,13:11:36,13:11:36,1565,10,,,,2873.54,0
11393090,13:12:00,13:12:00,1566,11,,,,3040.59,
11393090,13:12:43,13:12:43,1567,12,,,,3253.78,0
11393090,13:13:34,13:13:34,3131,13,,,,3482.94,0
11393090,13:14:21,13:14:21,3132,14,,,,3694.98,0
11393090,13:14:54,13:14:54,3133,15,,,,3874.17,0
11393090,13:15:36,13:15:36,3134,16,,,,4069.62,0
11393090,13:16:27,13:16:27,3135,17,,,,4326.8,0
11393090,13:17:10,13:17:10,3136,18,,,,4572.6,0
11393090,13:18:00,13:18:00,3137,19,,,,4848.48,
11393090,13:18:41,13:18:41,3138,20,,,,5120.51,0
11393090,13:19:24,13:19:24,3139,21,,,,5437.96,0
11393090,13:19:42,13:19:42,3140,22,,,,5545.2,0
11393090,13:20:11,13:20:11,3141,23,,,,5733.28,0
11393090,13:20:43,13:20:43,3142,24,,,,5935.85,0
11393090,13:21:12,13:21:12,3143,25,,,,6086.19,0
11393090,13:22:08,13:22:08,3144,26,,,,6420.79,0
11393090,13:22:48,13:22:48,3145,27,,,,6683.06,0
11393090,13:23:16,13:23:16,3146,28,,,,6848.8,0
11393090,13:23:42,13:23:42,3147,29,,,,6990.7,0
11393090,13:24:00,13:24:00,225,30,,,,7083.99,
11393090,13:24:41,13:24:41,3149,31,,,,7357.62,0
11393090,13:25:16,13:25:16,3150,32,,,,7575.21,0
11393090,13:25:48,13:25:48,3151,33,,,,7759.23,0
11393090,13:26:40,13:26:40,3152,34,,,,8077.46,0
11393090,13:27:18,13:27:18,3153,35,,,,8296.07,0
11393090,13:27:58,13:27:58,3154,36,,,,8577.08,0
11393090,13:28:40,13:28:40,3155,37,,,,8884.78,0
11393090,13:29:56,13:29:56,3156,38,,,,9301.61,0
11393090,13:31:39,13:31:39,8325,39,,,,9608.73,0
11393090,13:32:21,13:32:21,8326,40,,,,9834.89,0
11393090,13:33:00,13:33:00,8327,41,,1,,10134.14,
1179070,20:31:00,20:31:00,9477,1,,,1,0,
1179070,20:32:22,20:32:22,1557,2,,,,753.71,0
1179070,20:33:02,20:33:02,1558,3,,,,1079.95,0
1179070,20:33:38,20:33:38,1559,4,,,,1347.01,0
1179070,20:33:58,20:33:58,1560,5,,,,1508.84,0
1179070,20:34:18,20:34:18,1561,6,,,,1707.94,0
1179070,20:35:03,20:35:03,1562,7,,,,2008.78,0
1179070,20:35:45,20:35:45,1563,8,,,,2372.35,0
1179070,20:36:24,20:36:24,8318,9,,,,2711.57,0
1179070,20:36:39,20:36:39,1565,10,,,,2873.54,0
1179070,20:37:00,20:37:00,1566,11,,,,3040.59,
1179070,20:37:36,20:37:36,1567,12,,,,3253.78,0
1179070,20:38:18,20:38:18,3131,13,,,,3482.94,0
1179070,20:38:58,20:38:58,3132,14,,,,3694.98,0
1179070,20:39:25,20:39:25,3133,15,,,,3874.17,0
1179070,20:40:00,20:40:00,3134,16,,,,4069.62,0
1179070,20:40:42,20:40:42,3135,17,,,,4326.8,0
1179070,20:41:18,20:41:18,3136,18,,,,4572.6,0
1179070,20:42:00,20:42:00,3137,19,,,,4848.48,
1179070,20:42:34,20:42:34,3138,20,,,,5120.51,0
1179070,20:43:10,20:43:10,3139,21,,,,5437.96,0
1179070,20:43:25,20:43:25,3140,22,,,,5545.2,0
1179070,20:43:49,20:43:49,3141,23,,,,5733.28,0
1179070,20:44:16,20:44:16,3142,24,,,,5935.85,0
1179070,20:44:40,20:44:40,3143,25,,,,6086.19,0
1179070,20:45:27,20:45:27,3144,26,,,,6420.79,0
1179070,20:46:00,20:46:00,3145,27,,,,6683.06,0
1179070,20:46:24,20:46:24,3146,28,,,,6848.8,0
1179070,20:46:45,20:46:45,3147,29,,,,6990.7,0
1179070,20:47:00,20:47:00,225,30,,,,7083.99,
1179070,20:47:37,20:47:37,3149,31,,,,7357.62,0
1179070,20:48:07,20:48:07,3150,32,,,,7575.21,0
1179070,20:48:36,20:48:36,3151,33,,,,7759.23,0
1179070,20:49:22,20:49:22,3152,34,,,,8077.46,0
1179070,20:49:56,20:49:56,3153,35,,,,8296.07,0
1179070,20:50:32,20:50:32,3154,36,,,,8577.08,0
1179070,20:51:09,20:51:09,3155,37,,,,8884.78,0
1179070,20:52:17,20:52:17,3156,38,,,,9301.61,0
1179070,20:53:48,20:53:48,8325,39,,,,9608.73,0
1179070,20:54:26,20:54:26,8326,40,,,,9834.89,0
1179070,20:55:00,20:55:00,8327,41,,1,,10134.14,
11868020,15:03:00,15:03:00,9477,1,,,1,0,
11868020,15:04:36,15:04:36,1557,2,,,,753.71,0
11868020,15:05:23,15:05:23,1558,3,,,,1079.95,0
11868020,15:06:04,15:06:04,1559,4,,,,1347.01,0
11868020,15:06:27,15:06:27,1560,5,,,,1508.84,0
11868020,15:06:51,15:06:51,1561,6,,,,1707.94,0
11868020,15:07:43,15:07:43,1562,7,,,,2008.78,0
11868020,15:08:33,15:08:33,1563,8,,,,2372.35,0
11868020,15:09:19,15:09:19,8318,9,,,,2711.57,0
11868020,15:09:36,15:09:36,1565,10,,,,2873.54,0
11868020,15:10:00,15:10:00,1566,11,,,,3040.59,
11868020,15:10:28,15:10:28,1567,12,,,,3253.78,0
11868020,15:11:03,15:11:03,3131,13,,,,3482.94,0
11868020,15:11:34,15:11:34,3132,14,,,,3694.98,0
11868020,15:11:56,15:11:56,3133,15,,,,3874.17,0
11868020,15:12:24,15:12:24,3134,16,,,,4069.62,0
11868020,15:12:58,15:12:58,3135,17,,,,4326.8,0
11868020,15:13:27,15:13:27,3136,18,,,,4572.6,0
11868020,15:14:00,15:14:00,3137,19,,,,4848.48,
11868020,15:14:48,15:14:48,3138,20,,,,5120.51,0
11868020,15:15:38,15:15:38,3139,21,,,,5437.96,0
11868020,15:15:59,15:15:59,3140,22,,,,5545.2,0
11868020,15:16:33,15:16:33,3141,23,,,,5733.28,0
11868020,15:17:11,15:17:11,3142,24,,,,5935.85,0
11868020,15:17:44,15:17:44,3143,25,,,,6086.19,0
11868020,15:18:49,15:18:49,3144,26,,,,6420.79,0
11868020,15:19:36,15:19:36,3145,27,,,,6683.06,0
11868020,15:20:09,15:20:09,3146,28,,,,6848.8,0
11868020,15:20:39,15:20:39,3147,29,,,,6990.7,0
11868020,15:21:00,15:21:00,225,30,,,,7083.99,
11868020,15:21:37,15:21:37,3149,31,,,,7357.62,0
11868020,15:22:07,15:22:07,3150,32,,,,7575.21,0
11868020,15:22:36,15:22:36,3151,33,,,,7759.23,0
11868020,15:23:22,15:23:22,3152,34,,,,8077.46,0
11868020,15:23:56,15:23:56,3153,35,,,,8296.07,0
11868020,15:24:32,15:24:32,3154,36,,,,8577.08,0
11868020,15:25:09,15:25:09,3155,37,,,,8884.78,0
11868020,15:26:17,15:26:17,3156,38,,,,9301.61,0
11868020,15:27:48,15:27:48,8325,39,,,,9608.73,0
11868020,15:28:26,15:28:26,8326,40,,,,9834.89,0
11868020,15:29:00,15:29:00,8327,41,,1,,10134.14,
11868030,15:03:00,15:03:00,9477,1,,,1,0,
11868030,15:04:36,15:04:36,1557,2,,,,753.71,0
11868030,15:05:23,15:05:23,1558,3,,,,1079.95,0
11868030,15:06:04,15:06:04,1559,4,,,,1347.01,0
11868030,15:06:27,15:06:27,1560,5,,,,1508.84,0
11868030,15:06:51,15:06:51,1561,6,,,,1707.94,0
11868030,15:07:43,15:07:43,1562,7,,,,2008.78,0
11868030,15:08:33,15:08:33,1563,8,,,,2372.35,0
11868030,15:09:19,15:09:19,8318,9,,,,2711.57,0
11868030,15:09:36,15:09:36,1565,10,,,,2873.54,0
11868030,15:10:00,15:10:00,1566,11,,,,3040.59,
11868030,15:10:28,15:10:28,1567,12,,,,3253.78,0
11868030,15:11:03,15:11:03,3131,13,,,,3482.94,0
11868030,15:11:34,15:11:34,3132,14,,,,3694.98,0
11868030,15:11:56,15:11:56,3133,15,,,,3874.17,0
11868030,15:12:24,15:12:24,3134,16,,,,4069.62,0
11868030,15:12:58,15:12:58,3135,17,,,,4326.8,0
11868030,15:13:27,15:13:27,3136,18,,,,4572.6,0
11868030,15:14:00,15:14:00,3137,19,,,,4848.48,
11868030,15:14:48,15:14:48,3138,20,,,,5120.51,0
11868030,15:15:38,15:15:38,3139,21,,,,5437.96,0
11868030,15:15:59,15:15:59,3140,22,,,,5545.2,0
11868030,15:16:33,15:16:33,3141,23,,,,5733.28,0
11868030,15:17:11,15:17:11,3142,24,,,,5935.85,0
11868030,15:17:44,15:17:44,3143,25,,,,6086.19,0
11868030,15:18:49,15:18:49,3144,26,,,,6420.79,0
11868030,15:19:36,15:19:36,3145,27,,,,6683.06,0
11868030,15:20:09,15:20:09,3146,28,,,,6848.8,0
11868030,15:20:39,15:20:39,3147,29,,,,6990.7,0
11868030,15:21:00,15:21:00,225,30,,,,7083.99,
11868030,15:21:37,15:21:37,3149,31,,,,7357.62,0
11868030,15:22:07,15:22:07,3150,32,,,,7575.21,0
11868030,15:22:36,15:22:36,3151,33,,,,7759.23,0
11868030,15:23:22,15:23:22,3152,34,,,,8077.46,0
11868030,15:23:56,15:23:56,3153,35,,,,8296.07,0
11868030,15:24:32,15:24:32,3154,36,,,,8577.08,0
11868030,15:25:09,15:25:09,3155,37,,,,8884.78,0
11868030,15:26:17,15:26:17,3156,38,,,,9301.61,0
11868030,15:27:48,15:27:48,8325,39,,,,9608.73,0
11868030,15:28:26,15:28:26,8326,40,,,,9834.89,0
11868030,15:29:00,15:29:00,8327,41,,1,,10134.14,
11868040,15:03:00,15:03:00,9477,1,,,1,0,
11868040,15:04:36,15:04:36,1557,2,,,,753.71,0
11868040,15:05:23,15:05:23,1558,3,,,,1079.95,0
11868040,15:06:04,15:06:04,1559,4,,,,1347.01,0
11868040,15:06:27,15:06:27,1560,5,,,,1508.84,0
11868040,15:06:51,15:06:51,1561,6,,,,1707.94,0
11868040,15:07:43,15:07:43,1562,7,,,,2008.78,0
11868040,15:08:33,15:08:33,1563,8,,,,2372.35,0
11868040,15:09:19,15:09:19,8318,9,,,,2711.57,0
11868040,15:09:36,15:09:36,1565,10,,,,2873.54,0
11868040,15:10:00,15:10:00,1566,11,,,,3040.59,
11868040,15:10:28,15:10:28,1567,12,,,,3253.78,0
11868040,15:11:03,15:11:03,3131,13,,,,3482.94,0
11868040,15:11:34,15:11:34,3132,14,,,,3694.98,0
11868040,15:11:56,15:11:56,3133,15,,,,3874.17,0
11868040,15:12:24,15:12:24,3134,16,,,,4069.62,0
11868040,15:12:58,15:12:58,3135,17,,,,4326.8,0
11868040,15:13:27,15:13:27,3136,18,,,,4572.6,0
11868040,15:14:00,15:14:00,3137,19,,,,4848.48,
11868040,15:14:48,15:14:48,3138,20,,,,5120.51,0
11868040,15:15:38,15:15:38,3139,21,,,,5437.96,0
11868040,15:15:59,15:15:59,3140,22,,,,5545.2,0
11868040,15:16:33,15:16:33,3141,23,,,,5733.28,0
11868040,15:17:11,15:17:11,3142,24,,,,5935.85,0
11868040,15:17:44,15:17:44,3143,25,,,,6086.19,0
11868040,15:18:49,15:18:49,3144,26,,,,6420.79,0
11868040,15:19:36,15:19:36,3145,27,,,,6683.06,0
11868040,15:20:09,15:20:09,3146,28,,,,6848.8,0
11868040,15:20:39,15:20:39,3147,29,,,,6990.7,0
11868040,15:21:00,15:21:00,225,30,,,,7083.99,
11868040,15:21:37,15:21:37,3149,31,,,,7357.62,0
11868040,15:22:07,15:22:07,3150,32,,,,7575.21,0
11868040,15:22:36,15:22:36,3151,33,,,,7759.23,0
11868040,15:23:22,15:23:22,3152,34,,,,8077.46,0
11868040,15:23:56,15:23:56,3153,35,,,,8296.07,0
11868040,15:24:32,15:24:32,3154,36,,,,8577.08,0
11868040,15:25:09,15:25:09,3155,37,,,,8884.78,0
11868040,15:26:17,15:26:17,3156,38,,,,9301.61,0
11868040,15:27:48,15:27:48,8325,39,,,,9608.73,0
11868040,15:28:26,15:28:26,8326,40,,,,9834.89,0
11868040,15:29:00,15:29:00,8327,41,,1,,10134.14,
11868050,15:03:00,15:03:00,9477,1,,,1,0,
11868050,15:04:36,15:04:36,1557,2,,,,753.71,0
11868050,15:05:23,15:05:23,1558,3,,,,1079.95,0
11868050,15:06:04,15:06:04,1559,4,,,,1347.01,0
11868050,15:06:27,15:06:27,1560,5,,,,1508.84,0
11868050,15:06:51,15:06:51,1561,6,,,,1707.94,0
11868050,15:07:43,15:07:43,1562,7,,,,2008.78,0
11868050,15:08:33,15:08:33,1563,8,,,,2372.35,0
11868050,15:09:19,15:09:19,8318,9,,,,2711.57,0
11868050,15:09:36,15:09:36,1565,10,,,,2873.54,0
11868050,15:10:00,15:10:00,1566,11,,,,3040.59,
11868050,15:10:28,15:10:28,1567,12,,,,3253.78,0
11868050,15:11:03,15:11:03,3131,13,,,,3482.94,0
11868050,15:11:34,15:11:34,3132,14,,,,3694.98,0
11868050,15:11:56,15:11:56,3133,15,,,,3874.17,0
11868050,15:12:24,15:12:24,3134,16,,,,4069.62,0
11868050,15:12:58,15:12:58,3135,17,,,,4326.8,0
11868050,15:13:27,15:13:27,3136,18,,,,4572.6,0
11868050,15:14:00,15:14:00,3137,19,,,,4848.48,
11868050,15:14:48,15:14:48,3138,20,,,,5120.51,0
11868050,15:15:38,15:15:38,3139,21,,,,5437.96,0
11868050,15:15:59,15:15:59,3140,22,,,,5545.2,0
11868050,15:16:33,15:16:33,3141,23,,,,5733.28,0
11868050,15:17:11,15:17:11,3142,24,,,,5935.85,0
11868050,15:17:44,15:17:44,3143,25,,,,6086.19,0
11868050,15:18:49,15:18:49,3144,26,,,,6420.79,0
11868050,15:19:36,15:19:36,3145,27,,,,6683.06,0
11868050,15:20:09,15:20:09,3146,28,,,,6848.8,0
11868050,15:20:39,15:20:39,3147,29,,,,6990.7,0
11868050,15:21:00,15:21:00,225,30,,,,7083.99,
11868050,15:21:37,15:21:37,3149,31,,,,7357.62,0
11868050,15:22:07,15:22:07,3150,32,,,,7575.21,0
11868050,15:22:36,15:22:36,3151,33,,,,7759.23,0
11868050,15:23:22,15:23:22,3152,34,,,,8077.46,0
11868050,15:23:56,15:23:56,3153,35,,,,8296.07,0
11868050,15:24:32,15:24:32,3154,36,,,,8577.08,0
11868050,15:25:09,15:25:09,3155,37,,,,8884.78,0
11868050,15:26:17,15:26:17,3156,38,,,,9301.61,0
11868050,15:27:48,15:27:48,8325,39,,,,9608.73,0
11868050,15:28:26,15:28:26,8326,40,,,,9834.89,0
11868050,15:29:00,15:29:00,8327,41,,1,,10134.14,
11868060,15:03:00,15:03:00,9477,1,,,1,0,
11868060,15:04:36,15:04:36,1557,2,,,,753.71,0
11868060,15:05:23,15:05:23,1558,3,,,,1079.95,0
11868060,15:06:04,15:06:04,1559,4,,,,1347.01,0
11868060,15:06:27,15:06:27,1560,5,,,,1508.84,0
11868060,15:06:51,15:06:51,1561,6,,,,1707.94,0
11868060,15:07:43,15:07:43,1562,7,,,,2008.78,0
11868060,15:08:33,15:08:33,1563,8,,,,2372.35,0
11868060,15:09:19,15:09:19,8318,9,,,,2711.57,0
11868060,15:09:36,15:09:36,1565,10,,,,2873.54,0
11868060,15:10:00,15:10:00,1566,11,,,,3040.59,
11868060,15:10:28,15:10:28,1567,12,,,,3253.78,0
11868060,15:11:03,15:11:03,3131,13,,,,3482.94,0
11868060,15:11:34,15:11:34,3132,14,,,,3694.98,0
11868060,15:11:56,15:11:56,3133,15,,,,3874.17,0
11868060,15:12:24,15:12:24,3134,16,,,,4069.62,0
11868060,15:12:58,15:12:58,3135,17,,,,4326.8,0
11868060,15:13:27,15:13:27,3136,18,,,,4572.6,0
11868060,15:14:00,15:14:00,3137,19,,,,4848.48,
11868060,15:14:48,15:14:48,3138,20,,,,5120.51,0
11868060,15:15:38,15:15:38,3139,21,,,,5437.96,0
11868060,15:15:59,15:15:59,3140,22,,,,5545.2,0
11868060,15:16:33,15:16:33,3141,23,,,,5733.28,0
11868060,15:17:11,15:17:11,3142,24,,,,5935.85,0
11868060,15:17:44,15:17:44,3143,25,,,,6086.19,0
11868060,15:18:49,15:18:49,3144,26,,,,6420.79,0
11868060,15:19:36,15:19:36,3145,27,,,,6683.06,0
11868060,15:20:09,15:20:09,3146,28,,,,6848.8,0
11868060,15:20:39,15:20:39,3147,29,,,,6990.7,0
11868060,15:21:00,15:21:00,225,30,,,,7083.99,
11868060,15:21:37,15:21:37,3149,31,,,,7357.62,0
11868060,15:22:07,15:22:07,3150,32,,,,7575.21,0
11868060,15:22:36,15:22:36,3151,33,,,,7759.23,0
11868060,15:23:22,15:23:22,3152,34,,,,8077.46,0
11868060,15:23:56,15:23:56,3153,35,,,,8296.07,0
11868060,15:24:32,15:24:32,3154,36,,,,8577.08,0
11868060,15:25:09,15:25:09,3155,37,,,,8884.78,0
11868060,15:26:17,15:26:17,3156,38,,,,9301.61,0
11868060,15:27:48,15:27:48,8325,39,,,,9608.73,0
11868060,15:28:26,15:28:26,8326,40,,,,9834.89,0
11868060,15:29:00,15:29:00,8327,41,,1,,10134.14,
11868100,15:03:00,15:03:00,9477,1,,,1,0,
11868100,15:04:36,15:04:36,1557,2,,,,753.71,0
11868100,15:05:23,15:05:23,1558,3,,,,1079.95,0
11868100,15:06:04,15:06:04,1559,4,,,,1347.01,0
11868100,15:06:27,15:06:27,1560,5,,,,1508.84,0
11868100,15:06:51,15:06:51,1561,6,,,,1707.94,0
11868100,15:07:43,15:07:43,1562,7,,,,2008.78,0
11868100,15:08:33,15:08:33,1563,8,,,,2372.35,0
11868100,15:09:19,15:09:19,8318,9,,,,2711.57,0
11868100,15:09:36,15:09:36,1565,10,,,,2873.54,0
11868100,15:10:00,15:10:00,1566,11,,,,3040.59,
11868100,15:10:28,15:10:28,1567,12,,,,3253.78,0
11868100,15:11:03,15:11:03,3131,13,,,,3482.94,0
11868100,15:11:34,15:11:34,3132,14,,,,3694.98,0
11868100,15:11:56,15:11:56,3133,15,,,,3874.17,0
11868100,15:12:24,15:12:24,3134,16,,,,4069.62,0
11868100,15:12:58,15:12:58,3135,17,,,,4326.8,0
11868100,15:13:27,15:13:27,3136,18,,,,4572.6,0
11868100,15:14:00,15:14:00,3137,19,,,,4848.48,
11868100,15:14:48,15:14:48,3138,20,,,,5120.51,0
11868100,15:15:38,15:15:38,3139,21,,,,5437.96,0
11868100,15:15:59,15:15:59,3140,22,,,,5545.2,0
11868100,15:16:33,15:16:33,3141,23,,,,5733.28,0
11868100,15:17:11,15:17:11,3142,24,,,,5935.85,0
11868100,15:17:44,15:17:44,3143,25,,,,6086.19,0
11868100,15:18:49,15:18:49,3144,26,,,,6420.79,0
11868100,15:19:36,15:19:36,3145,27,,,,6683.06,0
11868100,15:20:09,15:20:09,3146,28,,,,6848.8,0
11868100,15:20:39,15:20:39,3147,29,,,,6990.7,0
11868100,15:21:00,15:21:00,225,30,,,,7083.99,
11868100,15:21:37,15:21:37,3149,31,,,,7357.62,0
11868100,15:22:07,15:22:07,3150,32,,,,7575.21,0
11868100,15:22:36,15:22:36,3151,33,,,,7759.23,0
11868100,15:23:22,15:23:22,3152,34,,,,8077.46,0
11868100,15:23:56,15:23:56,3153,35,,,,8296.07,0
11868100,15:24:32,15:24:32,3154,36,,,,8577.08,0
11868100,15:25:09,15:25:09,3155,37,,,,8884.78,0
11868100,15:26:17,15:26:17,3156,38,,,,9301.61,0
11868100,15:27:48,15:27:48,8325,39,,,,9608.73,0
11868100,15:28:26,15:28:26,8326,40,,,,9834.89,0
11868100,15:29:00,15:29:00,8327,41,,1,,10134.14,
11868110,15:03:00,15:03:00,9477,1,,,1,0,
11868110,15:04:36,15:04:36,1557,2,,,,753.71,0
11868110,15:05:23,15:05:23,1558,3,,,,1079.95,0
11868110,15:06:04,15:06:04,1559,4,,,,1347.01,0
11868110,15:06:27,15:06:27,1560,5,,,,1508.84,0
11868110,15:06:51,15:06:51,1561,6,,,,1707.94,0
11868110,15:07:43,15:07:43,1562,7,,,,2008.78,0
11868110,15:08:33,15:08:33,1563,8,,,,2372.35,0
11868110,15:09:19,15:09:19,8318,9,,,,2711.57,0
11868110,15:09:36,15:09:36,1565,10,,,,2873.54,0
11868110,15:10:00,15:10:00,1566,11,,,,3040.59,
11868110,15:10:28,15:10:28,1567,12,,,,3253.78,0
11868110,15:11:03,15:11:03,3131,13,,,,3482.94,0
11868110,15:11:34,15:11:34,3132,14,,,,3694.98,0
11868110,15:11:56,15:11:56,3133,15,,,,3874.17,0
11868110,15:12:24,15:12:24,3134,16,,,,4069.62,0
11868110,15:12:58,15:12:58,3135,17,,,,4326.8,0
11868110,15:13:27,15:13:27,3136,18,,,,4572.6,0
11868110,15:14:00,15:14:00,3137,19,,,,4848.48,
11868110,15:14:48,15:14:48,3138,20,,,,5120.51,0
11868110,15:15:38,15:15:38,3139,21,,,,5437.96,0
11868110,15:15:59,15:15:59,3140,22,,,,5545.2,0
11868110,15:16:33,15:16:33,3141,23,,,,5733.28,0
11868110,15:17:11,15:17:11,3142,24,,,,5935.85,0
11868110,15:17:44,15:17:44,3143,25,,,,6086.19,0
11868110,15:18:49,15:18:49,3144,26,,,,6420.79,0
11868110,15:19:36,15:19:36,3145,27,,,,6683.06,0
11868110,15:20:09,15:20:09,3146,28,,,,6848.8,0
11868110,15:20:39,15:20:39,3147,29,,,,6990.7,0
11868110,15:21:00,15:21:00,225,30,,,,7083.99,
11868110,15:21:37,15:21:37,3149,31,,,,7357.62,0
11868110,15:22:07,15:22:07,3150,32,,,,7575.21,0
11868110,15:22:36,15:22:36,3151,33,,,,7759.23,0
11868110,15:23:22,15:23:22,3152,34,,,,8077.46,0
11868110,15:23:56,15:23:56,3153,35,,,,8296.07,0
11868110,15:24:32,15:24:32,3154,36,,,,8577.08,0
11868110,15:25:09,15:25:09,3155,37,,,,8884.78,0
11868110,15:26:17,15:26:17,3156,38,,,,9301.61,0
11868110,15:27:48,15:27:48,8325,39,,,,9608.73,0
11868110,15:28:26,15:28:26,8326,40,,,,9834.89,0
11868110,15:29:00,15:29:00,8327,41,,1,,10134.14,
12182080,18:05:00,18:05:00,9477,1,,,1,0,
12182080,18:06:22,18:06:22,1557,2,,,,753.71,0
12182080,18:07:02,18:07:02,1558,3,,,,1079.95,0
12182080,18:07:38,18:07:38,1559,4,,,,1347.01,0
12182080,18:07:58,18:07:58,1560,5,,,,1508.84,0
12182080,18:08:18,18:08:18,1561,6,,,,1707.94,0
12182080,18:09:03,18:09:03,1562,7,,,,2008.78,0
12182080,18:09:45,18:09:45,1563,8,,,,2372.35,0
12182080,18:10:24,18:10:24,8318,9,,,,2711.57,0
12182080,18:10:39,18:10:39,1565,10,,,,2873.54,0
12182080,18:11:00,18:11:00,1566,11,,,,3040.59,
12182080,18:11:36,18:11:36,1567,12,,,,3253.78,0
12182080,18:12:18,18:12:18,3131,13,,,,3482.94,0
12182080,18:12:58,18:12:58,3132,14,,,,3694.98,0
12182080,18:13:25,18:13:25,3133,15,,,,3874.17,0
12182080,18:14:00,18:14:00,3134,16,,,,4069.62,0
12182080,18:14:42,18:14:42,3135,17,,,,4326.8,0
12182080,18:15:18,18:15:18,3136,18,,,,4572.6,0
12182080,18:16:00,18:16:00,3137,19,,,,4848.48,
12182080,18:16:34,18:16:34,3138,20,,,,5120.51,0
12182080,18:17:10,18:17:10,3139,21,,,,5437.96,0
12182080,18:17:25,18:17:25,3140,22,,,,5545.2,0
12182080,18:17:49,18:17:49,3141,23,,,,5733.28,0
12182080,18:18:16,18:18:16,3142,24,,,,5935.85,0
12182080,18:18:40,18:18:40,3143,25,,,,6086.19,0
12182080,18:19:27,18:19:27,3144,26,,,,6420.79,0
12182080,18:20:00,18:20:00,3145,27,,,,6683.06,0
12182080,18:20:24,18:20:24,3146,28,,,,6848.8,0
12182080,18:20:45,18:20:45,3147,29,,,,6990.7,0
12182080,18:21:00,18:21:00,225,30,,,,7083.99,
12182080,18:21:37,18:21:37,3149,31,,,,7357.62,0
12182080,18:22:07,18:22:07,3150,32,,,,7575.21,0
12182080,18:22:36,18:22:36,3151,33,,,,7759.23,0
12182080,18:23:22,18:23:22,3152,34,,,,8077.46,0
12182080,18:23:56,18:23:56,3153,35,,,,8296.07,0
12182080,18:24:32,18:24:32,3154,36,,,,8577.08,0
12182080,18:25:09,18:25:09,3155,37,,,,8884.78,0
12182080,18:26:17,18:26:17,3156,38,,,,9301.61,0
12182080,18:27:48,18:27:48,8325,39,,,,9608.73,0
12182080,18:28:26,18:28:26,8326,40,,,,9834.89,0
12182080,18:29:00,18:29:00,8327,41,,1,,10134.14,
12182090,18:05:00,18:05:00,9477,1,,,1,0,
12182090,18:06:22,18:06:22,1557,2,,,,753.71,0
12182090,18:07:02,18:07:02,1558,3,,,,1079.95,0
12182090,18:07:38,18:07:38,1559,4,,,,1347.01,0
12182090,18:07:58,18:07:58,1560,5,,,,1508.84,0
12182090,18:08:18,18:08:18,1561,6,,,,1707.94,0
12182090,18:09:03,18:09:03,1562,7,,,,2008.78,0
12182090,18:09:45,18:09:45,1563,8,,,,2372.35,0
12182090,18:10:24,18:10:24,8318,9,,,,2711.57,0
12182090,18:10:39,18:10:39,1565,10,,,,2873.54,0
12182090,18:11:00,18:11:00,1566,11,,,,3040.59,
12182090,18:11:36,18:11:36,1567,12,,,,3253.78,0
12182090,18:12:18,18:12:18,3131,13,,,,3482.94,0
12182090,18:12:58,18:12:58,3132,14,,,,3694.98,0
12182090,18:13:25,18:13:25,3133,15,,,,3874.17,0
12182090,18:14:00,18:14:00,3134,16,,,,4069.62,0
12182090,18:14:42,18:14:42,3135,17,,,,4326.8,0
12182090,18:15:18,18:15:18,3136,18,,,,4572.6,0
12182090,18:16:00,18:16:00,3137,19,,,,4848.48,
12182090,18:16:34,18:16:34,3138,20,,,,5120.51,0
12182090,18:17:10,18:17:10,3139,21,,,,5437.96,0
12182090,18:17:25,18:17:25,3140,22,,,,5545.2,0
12182090,18:17:49,18:17:49,3141,23,,,,5733.28,0
12182090,18:18:16,18:18:16,3142,24,,,,5935.85,0
12182090,18:18:40,18:18:40,3143,25,,,,6086.19,0
12182090,18:19:27,18:19:27,3144,26,,,,6420.79,0
12182090,18:20:00,18:20:00,3145,27,,,,6683.06,0
12182090,18:20:24,18:20:24,3146,28,,,,6848.8,0
12182090,18:20:45,18:20:45,3147,29,,,,6990.7,0
12182090,18:21:00,18:21:00,225,30,,,,7083.99,
12182090,18:21:37,18:21:37,3149,31,,,,7357.62,0
12182090,18:22:07,18:22:07,3150,32,,,,7575.21,0
12182090,18:22:36,18:22:36,3151,33,,,,7759.23,0
12182090,18:23:22,18:23:22,3152,34,,,,8077.46,0
12182090,18:23:56,18:23:56,3153,35,,,,8296.07,0
12182090,18:24:32,18:24:32,3154,36,,,,8577.08,0
12182090,18:25:09,18:25:09,3155,37,,,,8884.78,0
12182090,18:26:17,18:26:17,3156,38,,,,9301.61,0
12182090,18:27:48,18:27:48,8325,39,,,,9608.73,0
12182090,18:28:26,18:28:26,8326,40,,,,9834.89,0
12182090,18:29:00,18:29:00,8327,41,,1,,10134.14,
12355020,23:29:00,23:29:00,10149,1,,,1,0,
12355020,23:34:10,23:34:10,590,2,,,,3757.39,0
12355020,23:39:00,23:39:00,591,3,,,,7209.76,
12355020,23:43:00,23:43:00,9477,4,,,,9636.32,
12355020,23:44:08,23:44:08,1557,5,,,,10390.03,0
12355020,23:44:42,23:44:42,1558,6,,,,10716.27,0
12355020,23:45:11,23:45:11,1559,7,,,,10983.33,0
12355020,23:45:28,23:45:28,1560,8,,,,11145.16,0
12355020,23:45:45,23:45:45,1561,9,,,,11344.26,0
12355020,23:46:22,23:46:22,1562,10,,,,11645.1,0
12355020,23:46:58,23:46:58,1563,11,,,,12008.67,0
12355020,23:47:30,23:47:30,8318,12,,,,12347.89,0
12355020,23:47:43,23:47:43,1565,13,,,,12509.86,0
12355020,23:48:00,23:48:00,1566,14,,,,12676.91,
12355020,23:48:21,23:48:21,1567,15,,,,12890.1,0
12355020,23:48:47,23:48:47,3131,16,,,,13119.26,0
12355020,23:49:10,23:49:10,3132,17,,,,13331.3,0
12355020,23:49:27,23:49:27,3133,18,,,,13510.49,0
12355020,23:49:48,23:49:48,3134,19,,,,13705.94,0
12355020,23:50:13,23:50:13,3135,20,,,,13963.12,0
12355020,23:50:35,23:50:35,3136,21,,,,14208.92,0
12355020,23:51:00,23:51:00,3137,22,,,,14484.8,
12355020,23:51:27,23:51:27,3138,23,,,,14756.83,0
12355020,23:51:56,23:51:56,3139,24,,,,15074.28,0
12355020,23:52:08,23:52:08,3140,25,,,,15181.52,0
12355020,23:52:27,23:52:27,3141,26,,,,15369.6,0
12355020,23:52:49,23:52:49,3142,27,,,,15572.17,0
12355020,23:53:08,23:53:08,3143,28,,,,15722.51,0
12355020,23:53:45,23:53:45,3144,29,,,,16057.11,0
12355020,23:54:12,23:54:12,3145,30,,,,16319.38,0
12355020,23:54:31,23:54:31,3146,31,,,,16485.12,0
12355020,23:54:48,23:54:48,3147,32,,,,16627.02,0
12355020,23:55:00,23:55:00,225,33,,,,16720.31,
12355020,23:55:27,23:55:27,3149,34,,,,16993.94,0
12355020,23:55:50,23:55:50,3150,35,,,,17211.53,0
12355020,23:56:12,23:56:12,3151,36,,,,17395.55,0
12355020,23:56:46,23:56:46,3152,37,,,,17713.78,0
12355020,23:57:12,23:57:12,3153,38,,,,17932.39,0
12355020,23:57:39,23:57:39,3154,39,,,,18213.4,0
12355020,23:58:06,23:58:06,3155,40,,,,18521.1,0
12355020,23:58:57,23:58:57,3156,41,,,,18937.93,0
12355020,24:00:06,24:00:06,8325,42,,,,19245.05,0
12355020,24:00:34,24:00:34,8326,43,,,,19471.21,0
12355020,24:01:00,24:01:00,8327,44,,1,,19770.46,
12355030,23:29:00,23:29:00,10149,1,,,1,0,
12355030,23:34:10,23:34:10,590,2,,,,3757.39,0
12355030,23:39:00,23:39:00,591,3,,,,7209.76,
12355030,23:43:00,23:43:00,9477,4,,,,9636.32,
12355030,23:44:08,23:44:08,1557,5,,,,10390.03,0
12355030,23:44:42,23:44:42,1558,6,,,,10716.27,0
12355030,23:45:11,23:45:11,1559,7,,,,10983.33,0
12355030,23:45:28,23:45:28,1560,8,,,,11145.16,0
12355030,23:45:45,23:45:45,1561,9,,,,11344.26,0
12355030,23:46:22,23:46:22,1562,10,,,,11645.1,0
12355030,23:46:58,23:46:58,1563,11,,,,12008.67,0
12355030,23:47:30,23:47:30,8318,12,,,,12347.89,0
12355030,23:47:43,23:47:43,1565,13,,,,12509.86,0
12355030,23:48:00,23:48:00,1566,14,,,,12676.91,
12355030,23:48:21,23:48:21,1567,15,,,,12890.1,0
12355030,23:48:47,23:48:47,3131,16,,,,13119.26,0
12355030,23:49:10,23:49:10,3132,17,,,,13331.3,0
12355030,23:49:27,23:49:27,3133,18,,,,13510.49,0
12355030,23:49:48,23:49:48,3134,19,,,,13705.94,0
12355030,23:50:13,23:50:13,3135,20,,,,13963.12,0
12355030,23:50:35,23:50:35,3136,21,,,,14208.92,0
12355030,23:51:00,23:51:00,3137,22,,,,14484.8,
12355030,23:51:27,23:51:27,3138,23,,,,14756.83,0
12355030,23:51:56,23:51:56,3139,24,,,,15074.28,0
12355030,23:52:08,23:52:08,3140,25,,,,15181.52,0
12355030,23:52:27,23:52:27,3141,26,,,,15369.6,0
12355030,23:52:49,23:52:49,3142,27,,,,15572.17,0
12355030,23:53:08,23:53:08,3143,28,,,,15722.51,0
12355030,23:53:45,23:53:45,3144,29,,,,16057.11,0
12355030,23:54:12,23:54:12,3145,30,,,,16319.38,0
12355030,23:54:31,23:54:31,3146,31,,,,16485.12,0
12355030,23:54:48,23:54:48,3147,32,,,,16627.02,0
12355030,23:55:00,23:55:00,225,33,,,,16720.31,
12355030,23:55:27,23:55:27,3149,34,,,,16993.94,0
12355030,23:55:50,23:55:50,3150,35,,,,17211.53,0
12355030,23:56:12,23:56:12,3151,36,,,,17395.55,0
12355030,23:56:46,23:56:46,3152,37,,,,17713.78,0
12355030,23:57:12,23:57:12,3153,38,,,,17932.39,0
12355030,23:57:39,23:57:39,3154,39,,,,18213.4,0
12355030,23:58:06,23:58:06,3155,40,,,,18521.1,0
12355030,23:58:57,23:58:57,3156,41,,,,18937.93,0
12355030,24:00:06,24:00:06,8325,42,,,,19245.05,0
12355030,24:00:34,24:00:34,8326,43,,,,19471.21,0
12355030,24:01:00,24:01:00,8327,44,,1,,19770.46,
12355040,23:29:00,23:29:00,10149,1,,,1,0,
12355040,23:34:10,23:34:10,590,2,,,,3757.39,0
12355040,23:39:00,23:39:00,591,3,,,,7209.76,
12355040,23:43:00,23:43:00,9477,4,,,,9636.32,
12355040,23:44:08,23:44:08,1557,5,,,,10390.03,0
12355040,23:44:42,23:44:42,1558,6,,,,10716.27,0
12355040,23:45:11,23:45:11,1559,7,,,,10983.33,0
12355040,23:45:28,23:45:28,1560,8,,,,11145.16,0
12355040,23:45:45,23:45:45,1561,9,,,,11344.26,0
12355040,23:46:22,23:46:22,1562,10,,,,11645.1,0
12355040,23:46:58,23:46:58,1563,11,,,,12008.67,0
12355040,23:47:30,23:47:30,8318,12,,,,12347.89,0
12355040,23:47:43,23:47:43,1565,13,,,,12509.86,0
12355040,23:48:00,23:48:00,1566,14,,,,12676.91,
12355040,23:48:21,23:48:21,1567,15,,,,12890.1,0
12355040,23:48:47,23:48:47,3131,16,,,,13119.26,0
12355040,23:49:10,23:49:10,3132,17,,,,13331.3,0
12355040,23:49:27,23:49:27,3133,18,,,,13510.49,0
12355040,23:49:48,23:49:48,3134,19,,,,13705.94,0
12355040,23:50:13,23:50:13,3135,20,,,,13963.12,0
12355040,23:50:35,23:50:35,3136,21,,,,14208.92,0
12355040,23:51:00,23:51:00,3137,22,,,,14484.8,
12355040,23:51:27,23:51:27,3138,23,,,,14756.83,0
12355040,23:51:56,23:51:56,3139,24,,,,15074.28,0
12355040,23:52:08,23:52:08,3140,25,,,,15181.52,0
12355040,23:52:27,23:52:27,3141,26,,,,15369.6,0
12355040,23:52:49,23:52:49,3142,27,,,,15572.17,0
12355040,23:53:08,23:53:08,3143,28,,,,15722.51,0
12355040,23:53:45,23:53:45,3144,29,,,,16057.11,0
12355040,23:54:12,23:54:12,3145,30,,,,16319.38,0
12355040,23:54:31,23:54:31,3146,31,,,,16485.12,0
12355040,23:54:48,23:54:48,3147,32,,,,16627.02,0
12355040,23:55:00,23:55:00,225,33,,,,16720.31,
12355040,23:55:27,23:55:27,3149,34,,,,16993.94,0
12355040,23:55:50,23:55:50,3150,35,,,,17211.53,0
12355040,23:56:12,23:56:12,3151,36,,,,17395.55,0
12355040,23:56:46,23:56:46,3152,37,,,,17713.78,0
12355040,23:57:12,23:57:12,3153,38,,,,17932.39,0
12355040,23:57:39,23:57:39,3154,39,,,,18213.4,0
12355040,23:58:06,23:58:06,3155,40,,,,18521.1,0
12355040,23:58:57,23:58:57,3156,41,,,,18937.93,0
12355040,24:00:06,24:00:06,8325,42,,,,19245.05,0
12355040,24:00:34,24:00:34,8326,43,,,,19471.21,0
12355040,24:01:00,24:01:00,8327,44,,1,,19770.46,
12355050,23:29:00,23:29:00,10149,1,,,1,0,
12355050,23:34:10,23:34:10,590,2,,,,3757.39,0
12355050,23:39:00,23:39:00,591,3,,,,7209.76,
12355050,23:43:00,23:43:00,9477,4,,,,9636.32,
12355050,23:44:08,23:44:08,1557,5,,,,10390.03,0
12355050,23:44:42,23:44:42,1558,6,,,,10716.27,0
12355050,23:45:11,23:45:11,1559,7,,,,10983.33,0
12355050,23:45:28,23:45:28,1560,8,,,,11145.16,0
12355050,23:45:45,23:45:45,1561,9,,,,11344.26,0
12355050,23:46:22,23:46:22,1562,10,,,,11645.1,0
12355050,23:46:58,23:46:58,1563,11,,,,12008.67,0
12355050,23:47:30,23:47:30,8318,12,,,,12347.89,0
12355050,23:47:43,23:47:43,1565,13,,,,12509.86,0
12355050,23:48:00,23:48:00,1566,14,,,,12676.91,
12355050,23:48:21,23:48:21,1567,15,,,,12890.1,0
12355050,23:48:47,23:48:47,3131,16,,,,13119.26,0
12355050,23:49:10,23:49:10,3132,17,,,,13331.3,0
12355050,23:49:27,23:49:27,3133,18,,,,13510.49,0
12355050,23:49:48,23:49:48,3134,19,,,,13705.94,0
12355050,23:50:13,23:50:13,3135,20,,,,13963.12,0
12355050,23:50:35,23:50:35,3136,21,,,,14208.92,0
12355050,23:51:00,23:51:00,3137,22,,,,14484.8,
12355050,23:51:27,23:51:27,3138,23,,,,14756.83,0
12355050,23:51:56,23:51:56,3139,24,,,,15074.28,0
12355050,23:52:08,23:52:08,3140,25,,,,15181.52,0
12355050,23:52:27,23:52:27,3141,26,,,,15369.6,0
12355050,23:52:49,23:52:49,3142,27,,,,15572.17,0
12355050,23:53:08,23:53:08,3143,28,,,,15722.51,0
12355050,23:53:45,23:53:45,3144,29,,,,16057.11,0
12355050,23:54:12,23:54:12,3145,30,,,,16319.38,0
12355050,23:54:31,23:54:31,3146,31,,,,16485.12,0
12355050,23:54:48,23:54:48,3147,32,,,,16627.02,0
12355050,23:55:00,23:55:00,225,33,,,,16720.31,
12355050,23:55:27,23:55:27,3149,34,,,,16993.94,0
12355050,23:55:50,23:55:50,3150,35,,,,17211.53,0
12355050,23:56:12,23:56:12,3151,36,,,,17395.55,0
12355050,23:56:46,23:56:46,3152,37,,,,17713.78,0
12355050,23:57:12,23:57:12,3153,38,,,,17932.39,0
12355050,23:57:39,23:57:39,3154,39,,,,18213.4,0
12355050,23:58:06,23:58:06,3155,40,,,,18521.1,0
12355050,23:58:57,23:58:57,3156,41,,,,18937.93,0
12355050,24:00:06,24:00:06,8325,42,,,,19245.05,0
12355050,24:00:34,24:00:34,8326,43,,,,19471.21,0
12355050,24:01:00,24:01:00,8327,44,,1,,19770.46,
12355060,23:29:00,23:29:00,10149,1,,,1,0,
12355060,23:34:10,23:34:10,590,2,,,,3757.39,0
12355060,23:39:00,23:39:00,591,3,,,,7209.76,
12355060,23:43:00,23:43:00,9477,4,,,,9636.32,
12355060,23:44:08,23:44:08,1557,5,,,,10390.03,0
12355060,23:44:42,23:44:42,1558,6,,,,10716.27,0
12355060,23:45:11,23:45:11,1559,7,,,,10983.33,0
12355060,23:45:28,23:45:28,1560,8,,,,11145.16,0
12355060,23:45:45,23:45:45,1561,9,,,,11344.26,0
12355060,23:46:22,23:46:22,1562,10,,,,11645.1,0
12355060,23:46:58,23:46:58,1563,11,,,,12008.67,0
12355060,23:47:30,23:47:30,8318,12,,,,12347.89,0
12355060,23:47:43,23:47:43,1565,13,,,,12509.86,0
12355060,23:48:00,23:48:00,1566,14,,,,12676.91,
12355060,23:48:21,23:48:21,1567,15,,,,12890.1,0
12355060,23:48:47,23:48:47,3131,16,,,,13119.26,0
12355060,23:49:10,23:49:10,3132,17,,,,13331.3,0
12355060,23:49:27,23:49:27,3133,18,,,,13510.49,0
12355060,23:49:48,23:49:48,3134,19,,,,13705.94,0
12355060,23:50:13,23:50:13,3135,20,,,,13963.12,0
12355060,23:50:35,23:50:35,3136,21,,,,14208.92,0
12355060,23:51:00,23:51:00,3137,22,,,,14484.8,
12355060,23:51:27,23:51:27,3138,23,,,,14756.83,0
12355060,23:51:56,23:51:56,3139,24,,,,15074.28,0
12355060,23:52:08,23:52:08,3140,25,,,,15181.52,0
12355060,23:52:27,23:52:27,3141,26,,,,15369.6,0
12355060,23:52:49,23:52:49,3142,27,,,,15572.17,0
12355060,23:53:08,23:53:08,3143,28,,,,15722.51,0
12355060,23:53:45,23:53:45,3144,29,,,,16057.11,0
12355060,23:54:12,23:54:12,3145,30,,,,16319.38,0
12355060,23:54:31,23:54:31,3146,31,,,,16485.12,0
12355060,23:54:48,23:54:48,3147,32,,,,16627.02,0
12355060,23:55:00,23:55:00,225,33,,,,16720.31,
12355060,23:55:27,23:55:27,3149,34,,,,16993.94,0
12355060,23:55:50,23:55:50,3150,35,,,,17211.53,0
12355060,23:56:12,23:56:12,3151,36,,,,17395.55,0
12355060,23:56:46,23:56:46,3152,37,,,,17713.78,0
12355060,23:57:12,23:57:12,3153,38,,,,17932.39,0
12355060,23:57:39,23:57:39,3154,39,,,,18213.4,0
12355060,23:58:06,23:58:06,3155,40,,,,18521.1,0
12355060,23:58:57,23:58:57,3156,41,,,,18937.93,0
12355060,24:00:06,24:00:06,8325,42,,,,19245.05,0
12355060,24:00:34,24:00:34,8326,43,,,,19471.21,0
12355060,24:01:00,24:01:00,8327,44,,1,,19770.46,
12355100,23:29:00,23:29:00,10149,1,,,1,0,
12355100,23:34:10,23:34:10,590,2,,,,3757.39,0
12355100,23:39:00,23:39:00,591,3,,,,7209.76,
12355100,23:43:00,23:43:00,9477,4,,,,9636.32,
12355100,23:44:08,23:44:08,1557,5,,,,10390.03,0
12355100,23:44:42,23:44:42,1558,6,,,,10716.27,0
12355100,23:45:11,23:45:11,1559,7,,,,10983.33,0
12355100,23:45:28,23:45:28,1560,8,,,,11145.16,0
12355100,23:45:45,23:45:45,1561,9,,,,11344.26,0
12355100,23:46:22,23:46:22,1562,10,,,,11645.1,0
12355100,23:46:58,23:46:58,1563,11,,,,12008.67,0
12355100,23:47:30,23:47:30,8318,12,,,,12347.89,0
12355100,23:47:43,23:47:43,1565,13,,,,12509.86,0
12355100,23:48:00,23:48:00,1566,14,,,,12676.91,
12355100,23:48:21,23:48:21,1567,15,,,,12890.1,0
12355100,23:48:47,23:48:47,3131,16,,,,13119.26,0
12355100,23:49:10,23:49:10,3132,17,,,,13331.3,0
12355100,23:49:27,23:49:27,3133,18,,,,13510.49,0
12355100,23:49:48,23:49:48,3134,19,,,,13705.94,0
12355100,23:50:13,23:50:13,3135,20,,,,13963.12,0
12355100,23:50:35,23:50:35,3136,21,,,,14208.92,0
12355100,23:51:00,23:51:00,3137,22,,,,14484.8,
12355100,23:51:27,23:51:27,3138,23,,,,14756.83,0
12355100,23:51:56,23:51:56,3139,24,,,,15074.28,0
12355100,23:52:08,23:52:08,3140,25,,,,15181.52,0
12355100,23:52:27,23:52:27,3141,26,,,,15369.6,0
12355100,23:52:49,23:52:49,3142,27,,,,15572.17,0
12355100,23:53:08,23:53:08,3143,28,,,,15722.51,0
12355100,23:53:45,23:53:45,3144,29,,,,16057.11,0
12355100,23:54:12,23:54:12,3145,30,,,,16319.38,0
12355100,23:54:31,23:54:31,3146,31,,,,16485.12,0
12355100,23:54:48,23:54:48,3147,32,,,,16627.02,0
12355100,23:55:00,23:55:00,225,33,,,,16720.31,
12355100,23:55:27,23:55:27,3149,34,,,,16993.94,0
12355100,23:55:50,23:55:50,3150,35,,,,17211.53,0
12355100,23:56:12,23:56:12,3151,36,,,,17395.55,0
12355100,23:56:46,23:56:46,3152,37,,,,17713.78,0
12355100,23:57:12,23:57:12,3153,38,,,,17932.39,0
12355100,23:57:39,23:57:39,3154,39,,,,18213.4,0
12355100,23:58:06,23:58:06,3155,40,,,,18521.1,0
12355100,23:58:57,23:58:57,3156,41,,,,18937.93,0
12355100,24:00:06,24:00:06,8325,42,,,,19245.05,0
12355100,24:00:34,24:00:34,8326,43,,,,19471.21,0
12355100,24:01:00,24:01:00,8327,44,,1,,19770.46,
12355110,23:29:00,23:29:00,10149,1,,,1,0,
12355110,23:34:10,23:34:10,590,2,,,,3757.39,0
12355110,23:39:00,23:39:00,591,3,,,,7209.76,
12355110,23:43:00,23:43:00,9477,4,,,,9636.32,
12355110,23:44:08,23:44:08,1557,5,,,,10390.03,0
12355110,23:44:42,23:44:42,1558,6,,,,10716.27,0
12355110,23:45:11,23:45:11,1559,7,,,,10983.33,0
12355110,23:45:28,23:45:28,1560,8,,,,11145.16,0
12355110,23:45:45,23:45:45,1561,9,,,,11344.26,0
12355110,23:46:22,23:46:22,1562,10,,,,11645.1,0
12355110,23:46:58,23:46:58,1563,11,,,,12008.67,0
12355110,23:47:30,23:47:30,8318,12,,,,12347.89,0
12355110,23:47:43,23:47:43,1565,13,,,,12509.86,0
12355110,23:48:00,23:48:00,1566,14,,,,12676.91,
12355110,23:48:21,23:48:21,1567,15,,,,12890.1,0
12355110,23:48:47,23:48:47,3131,16,,,,13119.26,0
12355110,23:49:10,23:49:10,3132,17,,,,13331.3,0
12355110,23:49:27,23:49:27,3133,18,,,,13510.49,0
12355110,23:49:48,23:49:48,3134,19,,,,13705.94,0
12355110,23:50:13,23:50:13,3135,20,,,,13963.12,0
12355110,23:50:35,23:50:35,3136,21,,,,14208.92,0
12355110,23:51:00,23:51:00,3137,22,,,,14484.8,
12355110,23:51:27,23:51:27,3138,23,,,,14756.83,0
12355110,23:51:56,23:51:56,3139,24,,,,15074.28,0
12355110,23:52:08,23:52:08,3140,25,,,,15181.52,0
12355110,23:52:27,23:52:27,3141,26,,,,15369.6,0
12355110,23:52:49,23:52:49,3142,27,,,,15572.17,0
12355110,23:53:08,23:53:08,3143,28,,,,15722.51,0
12355110,23:53:45,23:53:45,3144,29,,,,16057.11,0
12355110,23:54:12,23:54:12,3145,30,,,,16319.38,0
12355110,23:54:31,23:54:31,3146,31,,,,16485.12,0
12355110,23:54:48,23:54:48,3147,32,,,,16627.02,0
12355110,23:55:00,23:55:00,225,33,,,,16720.31,
12355110,23:55:27,23:55:27,3149,34,,,,16993.94,0
12355110,23:55:50,23:55:50,3150,35,,,,17211.53,0
12355110,23:56:12,23:56:12,3151,36,,,,17395.55,0
12355110,23:56:46,23:56:46,3152,37,,,,17713.78,0
12355110,23:57:12,23:57:12,3153,38,,,,17932.39,0
12355110,23:57:39,23:57:39,3154,39,,,,18213.4,0
12355110,23:58:06,23:58:06,3155,40,,,,18521.1,0
12355110,23:58:57,23:58:57,3156,41,,,,18937.93,0
12355110,24:00:06,24:00:06,8325,42,,,,19245.05,0
12355110,24:00:34,24:00:34,8326,43,,,,19471.21,0
12355110,24:01:00,24:01:00,8327,44,,1,,19770.46,
12595010,15:35:00,15:35:00,9477,1,,,1,0,
12595010,15:36:36,15:36:36,1557,2,,,,753.71,0
12595010,15:37:23,15:37:23,1558,3,,,,1079.95,0
12595010,15:38:04,15:38:04,1559,4,,,,1347.01,0
12595010,15:38:27,15:38:27,1560,5,,,,1508.84,0
12595010,15:38:51,15:38:51,1561,6,,,,1707.94,0
12595010,15:39:43,15:39:43,1562,7,,,,2008.78,0
12595010,15:40:33,15:40:33,1563,8,,,,2372.35,0
12595010,15:41:19,15:41:19,8318,9,,,,2711.57,0
12595010,15:41:36,15:41:36,1565,10,,,,2873.54,0
12595010,15:42:00,15:42:00,1566,11,,,,3040.59,
12595010,15:42:43,15:42:43,1567,12,,,,3253.78,0
12595010,15:43:34,15:43:34,3131,13,,,,3482.94,0
12595010,15:44:21,15:44:21,3132,14,,,,3694.98,0
12595010,15:44:54,15:44:54,3133,15,,,,3874.17,0
12595010,15:45:36,15:45:36,3134,16,,,,4069.62,0
12595010,15:46:27,15:46:27,3135,17,,,,4326.8,0
12595010,15:47:10,15:47:10,3136,18,,,,4572.6,0
12595010,15:48:00,15:48:00,3137,19,,,,4848.48,
12595010,15:48:41,15:48:41,3138,20,,,,5120.51,0
12595010,15:49:24,15:49:24,3139,21,,,,5437.96,0
12595010,15:49:42,15:49:42,3140,22,,,,5545.2,0
12595010,15:50:11,15:50:11,3141,23,,,,5733.28,0
12595010,15:50:43,15:50:43,3142,24,,,,5935.85,0
12595010,15:51:12,15:51:12,3143,25,,,,6086.19,0
12595010,15:52:08,15:52:08,3144,26,,,,6420.79,0
12595010,15:52:48,15:52:48,3145,27,,,,6683.06,0
12595010,15:53:16,15:53:16,3146,28,,,,6848.8,0
12595010,15:53:42,15:53:42,3147,29,,,,6990.7,0
12595010,15:54:00,15:54:00,225,30,,,,7083.99,
12595010,15:54:41,15:54:41,3149,31,,,,7357.62,0
12595010,15:55:16,15:55:16,3150,32,,,,7575.21,0
12595010,15:55:48,15:55:48,3151,33,,,,7759.23,0
12595010,15:56:40,15:56:40,3152,34,,,,8077.46,0
12595010,15:57:18,15:57:18,3153,35,,,,8296.07,0
12595010,15:57:58,15:57:58,3154,36,,,,8577.08,0
12595010,15:58:40,15:58:40,3155,37,,,,8884.78,0
12595010,15:59:56,15:59:56,3156,38,,,,9301.61,0
12595010,16:01:39,16:01:39,8325,39,,,,9608.73,0
12595010,16:02:21,16:02:21,8326,40,,,,9834.89,0
12595010,16:03:00,16:03:00,8327,41,,1,,10134.14,
12595120,15:35:00,15:35:00,9477,1,,,1,0,
12595120,15:36:36,15:36:36,1557,2,,,,753.71,0
12595120,15:37:23,15:37:23,1558,3,,,,1079.95,0
12595120,15:38:04,15:38:04,1559,4,,,,1347.01,0
12595120,15:38:27,15:38:27,1560,5,,,,1508.84,0
12595120,15:38:51,15:38:51,1561,6,,,,1707.94,0
12595120,15:39:43,15:39:43,1562,7,,,,2008.78,0
12595120,15:40:33,15:40:33,1563,8,,,,2372.35,0
12595120,15:41:19,15:41:19,8318,9,,,,2711.57,0
12595120,15:41:36,15:41:36,1565,10,,,,2873.54,0
12595120,15:42:00,15:42:00,1566,11,,,,3040.59,
12595120,15:42:43,15:42:43,1567,12,,,,3253.78,0
12595120,15:43:34,15:43:34,3131,13,,,,3482.94,0
12595120,15:44:21,15:44:21,3132,14,,,,3694.98,0
12595120,15:44:54,15:44:54,3133,15,,,,3874.17,0
12595120,15:45:36,15:45:36,3134,16,,,,4069.62,0
12595120,15:46:27,15:46:27,3135,17,,,,4326.8,0
12595120,15:47:10,15:47:10,3136,18,,,,4572.6,0
12595120,15:48:00,15:48:00,3137,19,,,,4848.48,
12595120,15:48:41,15:48:41,3138,20,,,,5120.51,0
12595120,15:49:24,15:49:24,3139,21,,,,5437.96,0
12595120,15:49:42,15:49:42,3140,22,,,,5545.2,0
12595120,15:50:11,15:50:11,3141,23,,,,5733.28,0
12595120,15:50:43,15:50:43,3142,24,,,,5935.85,0
12595120,15:51:12,15:51:12,3143,25,,,,6086.19,0
12595120,15:52:08,15:52:08,3144,26,,,,6420.79,0
12595120,15:52:48,15:52:48,3145,27,,,,6683.06,0
12595120,15:53:16,15:53:16,3146,28,,,,6848.8,0
12595120,15:53:42,15:53:42,3147,29,,,,6990.7,0
12595120,15:54:00,15:54:00,225,30,,,,7083.99,
12595120,15:54:41,15:54:41,3149,31,,,,7357.62,0
12595120,15:55:16,15:55:16,3150,32,,,,7575.21,0
12595120,15:55:48,15:55:48,3151,33,,,,7759.23,0
12595120,15:56:40,15:56:40,3152,34,,,,8077.46,0
12595120,15:57:18,15:57:18,3153,35,,,,8296.07,0
12595120,15:57:58,15:57:58,3154,36,,,,8577.08,0
12595120,15:58:40,15:58:40,3155,37,,,,8884.78,0
12595120,15:59:56,15:59:56,3156,38,,,,9301.61,0
12595120,16:01:39,16:01:39,8325,39,,,,9608.73,0
12595120,16:02:21,16:02:21,8326,40,,,,9834.89,0
12595120,16:03:00,16:03:00,8327,41,,1,,10134.14,
12696080,16:05:00,16:05:00,9477,1,,,1,0,
12696080,16:06:36,16:06:36,1557,2,,,,753.71,0
12696080,16:07:23,16:07:23,1558,3,,,,1079.95,0
12696080,16:08:04,16:08:04,1559,4,,,,1347.01,0
12696080,16:08:27,16:08:27,1560,5,,,,1508.84,0
12696080,16:08:51,16:08:51,1561,6,,,,1707.94,0
12696080,16:09:43,16:09:43,1562,7,,,,2008.78,0
12696080,16:10:33,16:10:33,1563,8,,,,2372.35,0
12696080,16:11:19,16:11:19,8318,9,,,,2711.57,0
12696080,16:11:36,16:11:36,1565,10,,,,2873.54,0
12696080,16:12:00,16:12:00,1566,11,,,,3040.59,
12696080,16:12:43,16:12:43,1567,12,,,,3253.78,0
12696080,16:13:34,16:13:34,3131,13,,,,3482.94,0
12696080,16:14:21,16:14:21,3132,14,,,,3694.98,0
12696080,16:14:54,16:14:54,3133,15,,,,3874.17,0
12696080,16:15:36,16:15:36,3134,16,,,,4069.62,0
12696080,16:16:27,16:16:27,3135,17,,,,4326.8,0
12696080,16:17:10,16:17:10,3136,18,,,,4572.6,0
12696080,16:18:00,16:18:00,3137,19,,,,4848.48,
12696080,16:18:41,16:18:41,3138,20,,,,5120.51,0
12696080,16:19:24,16:19:24,3139,21,,,,5437.96,0
12696080,16:19:42,16:19:42,3140,22,,,,5545.2,0
12696080,16:20:11,16:20:11,3141,23,,,,5733.28,0
12696080,16:20:43,16:20:43,3142,24,,,,5935.85,0
12696080,16:21:12,16:21:12,3143,25,,,,6086.19,0
12696080,16:22:08,16:22:08,3144,26,,,,6420.79,0
12696080,16:22:48,16:22:48,3145,27,,,,6683.06,0
12696080,16:23:16,16:23:16,3146,28,,,,6848.8,0
12696080,16:23:42,16:23:42,3147,29,,,,6990.7,0
12696080,16:24:00,16:24:00,225,30,,,,7083.99,
12696080,16:24:41,16:24:41,3149,31,,,,7357.62,0
12696080,16:25:16,16:25:16,3150,32,,,,7575.21,0
12696080,16:25:48,16:25:48,3151,33,,,,7759.23,0
12696080,16:26:40,16:26:40,3152,34,,,,8077.46,0
12696080,16:27:18,16:27:18,3153,35,,,,8296.07,0
12696080,16:27:58,16:27:58,3154,36,,,,8577.08,0
12696080,16:28:40,16:28:40,3155,37,,,,8884.78,0
12696080,16:29:56,16:29:56,3156,38,,,,9301.61,0
12696080,16:31:39,16:31:39,8325,39,,,,9608.73,0
12696080,16:32:21,16:32:21,8326,40,,,,9834.89,0
12696080,16:33:00,16:33:00,8327,41,,1,,10134.14,
12696090,16:05:00,16:05:00,9477,1,,,1,0,
12696090,16:06:36,16:06:36,1557,2,,,,753.71,0
12696090,16:07:23,16:07:23,1558,3,,,,1079.95,0
12696090,16:08:04,16:08:04,1559,4,,,,1347.01,0
12696090,16:08:27,16:08:27,1560,5,,,,1508.84,0
12696090,16:08:51,16:08:51,1561,6,,,,1707.94,0
12696090,16:09:43,16:09:43,1562,7,,,,2008.78,0
12696090,16:10:33,16:10:33,1563,8,,,,2372.35,0
12696090,16:11:19,16:11:19,8318,9,,,,2711.57,0
12696090,16:11:36,16:11:36,1565,10,,,,2873.54,0
12696090,16:12:00,16:12:00,1566,11,,,,3040.59,
12696090,16:12:43,16:12:43,1567,12,,,,3253.78,0
12696090,16:13:34,16:13:34,3131,13,,,,3482.94,0
12696090,16:14:21,16:14:21,3132,14,,,,3694.98,0
12696090,16:14:54,16:14:54,3133,15,,,,3874.17,0
12696090,16:15:36,16:15:36,3134,16,,,,4069.62,0
12696090,16:16:27,16:16:27,3135,17,,,,4326.8,0
12696090,16:17:10,16:17:10,3136,18,,,,4572.6,0
12696090,16:18:00,16:18:00,3137,19,,,,4848.48,
12696090,16:18:41,16:18:41,3138,20,,,,5120.51,0
12696090,16:19:24,16:19:24,3139,21,,,,5437.96,0
12696090,16:19:42,16:19:42,3140,22,,,,5545.2,0
12696090,16:20:11,16:20:11,3141,23,,,,5733.28,0
12696090,16:20:43,16:20:43,3142,24,,,,5935.85,0
12696090,16:21:12,16:21:12,3143,25,,,,6086.19,0
12696090,16:22:08,16:22:08,3144,26,,,,6420.79,0
12696090,16:22:48,16:22:48,3145,27,,,,6683.06,0
12696090,16:23:16,16:23:16,3146,28,,,,6848.8,0
12696090,16:23:42,16:23:42,3147,29,,,,6990.7,0
12696090,16:24:00,16:24:00,225,30,,,,7083.99,
12696090,16:24:41,16:24:41,3149,31,,,,7357.62,0
12696090,16:25:16,16:25:16,3150,32,,,,7575.21,0
12696090,16:25:48,16:25:48,3151,33,,,,7759.23,0
12696090,16:26:40,16:26:40,3152,34,,,,8077.46,0
12696090,16:27:18,16:27:18,3153,35,,,,8296.07,0
12696090,16:27:58,16:27:58,3154,36,,,,8577.08,0
12696090,16:28:40,16:28:40,3155,37,,,,8884.78,0
12696090,16:29:56,16:29:56,3156,38,,,,9301.61,0
12696090,16:31:39,16:31:39,8325,39,,,,9608.73,0
12696090,16:32:21,16:32:21,8326,40,,,,9834.89,0
12696090,16:33:00,16:33:00,8327,41,,1,,10134.14,
13008010,16:35:00,16:35:00,9477,1,,,1,0,
13008010,16:36:36,16:36:36,1557,2,,,,753.71,0
13008010,16:37:23,16:37:23,1558,3,,,,1079.95,0
13008010,16:38:04,16:38:04,1559,4,,,,1347.01,0
13008010,16:38:27,16:38:27,1560,5,,,,1508.84,0
13008010,16:38:51,16:38:51,1561,6,,,,1707.94,0
13008010,16:39:43,16:39:43,1562,7,,,,2008.78,0
13008010,16:40:33,16:40:33,1563,8,,,,2372.35,0
13008010,16:41:19,16:41:19,8318,9,,,,2711.57,0
13008010,16:41:36,16:41:36,1565,10,,,,2873.54,0
13008010,16:42:00,16:42:00,1566,11,,,,3040.59,
13008010,16:42:43,16:42:43,1567,12,,,,3253.78,0
13008010,16:43:34,16:43:34,3131,13,,,,3482.94,0
13008010,16:44:21,16:44:21,3132,14,,,,3694.98,0
13008010,16:44:54,16:44:54,3133,15,,,,3874.17,0
13008010,16:45:36,16:45:36,3134,16,,,,4069.62,0
13008010,16:46:27,16:46:27,3135,17,,,,4326.8,0
13008010,16:47:10,16:47:10,3136,18,,,,4572.6,0
13008010,16:48:00,16:48:00,3137,19,,,,4848.48,
13008010,16:48:41,16:48:41,3138,20,,,,5120.51,0
13008010,16:49:24,16:49:24,3139,21,,,,5437.96,0
13008010,16:49:42,16:49:42,3140,22,,,,5545.2,0
13008010,16:50:11,16:50:11,3141,23,,,,5733.28,0
13008010,16:50:43,16:50:43,3142,24,,,,5935.85,0
13008010,16:51:12,16:51:12,3143,25,,,,6086.19,0
13008010,16:52:08,16:52:08,3144,26,,,,6420.79,0
13008010,16:52:48,16:52:48,3145,27,,,,6683.06,0
13008010,16:53:16,16:53:16,3146,28,,,,6848.8,0
13008010,16:53:42,16:53:42,3147,29,,,,6990.7,0
13008010,16:54:00,16:54:00,225,30,,,,7083.99,
13008010,16:54:41,16:54:41,3149,31,,,,7357.62,0
13008010,16:55:16,16:55:16,3150,32,,,,7575.21,0
13008010,16:55:48,16:55:48,3151,33,,,,7759.23,0
13008010,16:56:40,16:56:40,3152,34,,,,8077.46,0
13008010,16:57:18,16:57:18,3153,35,,,,8296.07,0
13008010,16:57:58,16:57:58,3154,36,,,,8577.08,0
13008010,16:58:40,16:58:40,3155,37,,,,8884.78,0
13008010,16:59:56,16:59:56,3156,38,,,,9301.61,0
13008010,17:01:39,17:01:39,8325,39,,,,9608.73,0
13008010,17:02:21,17:02:21,8326,40,,,,9834.89,0
13008010,17:03:00,17:03:00,8327,41,,1,,10134.14,
13008120,16:35:00,16:35:00,9477,1,,,1,0,
13008120,16:36:36,16:36:36,1557,2,,,,753.71,0
13008120,16:37:23,16:37:23,1558,3,,,,1079.95,0
13008120,16:38:04,16:38:04,1559,4,,,,1347.01,0
13008120,16:38:27,16:38:27,1560,5,,,,1508.84,0
13008120,16:38:51,16:38:51,1561,6,,,,1707.94,0
13008120,16:39:43,16:39:43,1562,7,,,,2008.78,0
13008120,16:40:33,16:40:33,1563,8,,,,2372.35,0
13008120,16:41:19,16:41:19,8318,9,,,,2711.57,0
13008120,16:41:36,16:41:36,1565,10,,,,2873.54,0
13008120,16:42:00,16:42:00,1566,11,,,,3040.59,
13008120,16:42:43,16:42:43,1567,12,,,,3253.78,0
13008120,16:43:34,16:43:34,3131,13,,,,3482.94,0
13008120,16:44:21,16:44:21,3132,14,,,,3694.98,0
13008120,16:44:54,16:44:54,3133,15,,,,3874.17,0
13008120,16:45:36,16:45:36,3134,16,,,,4069.62,0
13008120,16:46:27,16:46:27,3135,17,,,,4326.8,0
13008120,16:47:10,16:47:10,3136,18,,,,4572.6,0
13008120,16:48:00,16:48:00,3137,19,,,,4848.48,
13008120,16:48:41,16:48:41,3138,20,,,,5120.51,0
13008120,16:49:24,16:49:24,3139,21,,,,5437.96,0
13008120,16:49:42,16:49:42,3140,22,,,,5545.2,0
13008120,16:50:11,16:50:11,3141,23,,,,5733.28,0
13008120,16:50:43,16:50:43,3142,24,,,,5935.85,0
13008120,16:51:12,16:51:12,3143,25,,,,6086.19,0
13008120,16:52:08,16:52:08,3144,26,,,,6420.79,0
13008120,16:52:48,16:52:48,3145,27,,,,6683.06,0
13008120,16:53:16,16:53:16,3146,28,,,,6848.8,0
13008120,16:53:42,16:53:42,3147,29,,,,6990.7,0
13008120,16:54:00,16:54:00,225,30,,,,7083.99,
13008120,16:54:41,16:54:41,3149,31,,,,7357.62,0
13008120,16:55:16,16:55:16,3150,32,,,,7575.21,0
13008120,16:55:48,16:55:48,3151,33,,,,7759.23,0
13008120,16:56:40,16:56:40,3152,34,,,,8077.46,0
13008120,16:57:18,16:57:18,3153,35,,,,8296.07,0
13008120,16:57:58,16:57:58,3154,36,,,,8577.08,0
13008120,16:58:40,16:58:40,3155,37,,,,8884.78,0
13008120,16:59:56,16:59:56,3156,38,,,,9301.61,0
13008120,17:01:39,17:01:39,8325,39,,,,9608.73,0
13008120,17:02:21,17:02:21,8326,40,,,,9834.89,0
13008120,17:03:00,17:03:00,8327,41,,1,,10134.14,
13092070,17:01:00,17:01:00,9477,1,,,1,0,
13092070,17:02:36,17:02:36,1557,2,,,,753.71,0
13092070,17:03:23,17:03:23,1558,3,,,,1079.95,0
13092070,17:04:04,17:04:04,1559,4,,,,1347.01,0
13092070,17:04:27,17:04:27,1560,5,,,,1508.84,0
13092070,17:04:51,17:04:51,1561,6,,,,1707.94,0
13092070,17:05:43,17:05:43,1562,7,,,,2008.78,0
13092070,17:06:33,17:06:33,1563,8,,,,2372.35,0
13092070,17:07:19,17:07:19,8318,9,,,,2711.57,0
13092070,17:07:36,17:07:36,1565,10,,,,2873.54,0
13092070,17:08:00,17:08:00,1566,11,,,,3040.59,
13092070,17:08:43,17:08:43,1567,12,,,,3253.78,0
13092070,17:09:34,17:09:34,3131,13,,,,3482.94,0
13092070,17:10:21,17:10:21,3132,14,,,,3694.98,0
13092070,17:10:54,17:10:54,3133,15,,,,3874.17,0
13092070,17:11:36,17:11:36,3134,16,,,,4069.62,0
13092070,17:12:27,17:12:27,3135,17,,,,4326.8,0
13092070,17:13:10,17:13:10,3136,18,,,,4572.6,0
13092070,17:14:00,17:14:00,3137,19,,,,4848.48,
13092070,17:14:41,17:14:41,3138,20,,,,5120.51,0
13092070,17:15:24,17:15:24,3139,21,,,,5437.96,0
13092070,17:15:42,17:15:42,3140,22,,,,5545.2,0
13092070,17:16:11,17:16:11,3141,23,,,,5733.28,0
13092070,17:16:43,17:16:43,3142,24,,,,5935.85,0
13092070,17:17:12,17:17:12,3143,25,,,,6086.19,0
13092070,17:18:08,17:18:08,3144,26,,,,6420.79,0
13092070,17:18:48,17:18:48,3145,27,,,,6683.06,0
13092070,17:19:16,17:19:16,3146,28,,,,6848.8,0
13092070,17:19:42,17:19:42,3147,29,,,,6990.7,0
13092070,17:20:00,17:20:00,225,30,,,,7083.99,
13092070,17:20:41,17:20:41,3149,31,,,,7357.62,0
13092070,17:21:16,17:21:16,3150,32,,,,7575.21,0
13092070,17:21:48,17:21:48,3151,33,,,,7759.23,0
13092070,17:22:40,17:22:40,3152,34,,,,8077.46,0
13092070,17:23:18,17:23:18,3153,35,,,,8296.07,0
13092070,17:23:58,17:23:58,3154,36,,,,8577.08,0
13092070,17:24:40,17:24:40,3155,37,,,,8884.78,0
13092070,17:25:56,17:25:56,3156,38,,,,9301.61,0
13092070,17:27:39,17:27:39,8325,39,,,,9608.73,0
13092070,17:28:21,17:28:21,8326,40,,,,9834.89,0
13092070,17:29:00,17:29:00,8327,41,,1,,10134.14,
13234020,09:33:00,09:33:00,9477,1,,,1,0,
13234020,09:34:22,09:34:22,1557,2,,,,753.71,0
13234020,09:35:02,09:35:02,1558,3,,,,1079.95,0
13234020,09:35:38,09:35:38,1559,4,,,,1347.01,0
13234020,09:35:58,09:35:58,1560,5,,,,1508.84,0
13234020,09:36:18,09:36:18,1561,6,,,,1707.94,0
13234020,09:37:03,09:37:03,1562,7,,,,2008.78,0
13234020,09:37:45,09:37:45,1563,8,,,,2372.35,0
13234020,09:38:24,09:38:24,8318,9,,,,2711.57,0
13234020,09:38:39,09:38:39,1565,10,,,,2873.54,0
13234020,09:39:00,09:39:00,1566,11,,,,3040.59,
13234020,09:39:28,09:39:28,1567,12,,,,3253.78,0
13234020,09:40:03,09:40:03,3131,13,,,,3482.94,0
13234020,09:40:34,09:40:34,3132,14,,,,3694.98,0
13234020,09:40:56,09:40:56,3133,15,,,,3874.17,0
13234020,09:41:24,09:41:24,3134,16,,,,4069.62,0
13234020,09:41:58,09:41:58,3135,17,,,,4326.8,0
13234020,09:42:27,09:42:27,3136,18,,,,4572.6,0
13234020,09:43:00,09:43:00,3137,19,,,,4848.48,
13234020,09:43:41,09:43:41,3138,20,,,,5120.51,0
13234020,09:44:24,09:44:24,3139,21,,,,5437.96,0
13234020,09:44:42,09:44:42,3140,22,,,,5545.2,0
13234020,09:45:11,09:45:11,3141,23,,,,5733.28,0
13234020,09:45:43,09:45:43,3142,24,,,,5935.85,0
13234020,09:46:12,09:46:12,3143,25,,,,6086.19,0
13234020,09:47:08,09:47:08,3144,26,,,,6420.79,0
13234020,09:47:48,09:47:48,3145,27,,,,6683.06,0
13234020,09:48:16,09:48:16,3146,28,,,,6848.8,0
13234020,09:48:42,09:48:42,3147,29,,,,6990.7,0
13234020,09:49:00,09:49:00,225,30,,,,7083.99,
13234020,09:49:27,09:49:27,3149,31,,,,7357.62,0
13234020,09:49:50,09:49:50,3150,32,,,,7575.21,0
13234020,09:50:12,09:50:12,3151,33,,,,7759.23,0
13234020,09:50:46,09:50:46,3152,34,,,,8077.46,0
13234020,09:51:12,09:51:12,3153,35,,,,8296.07,0
13234020,09:51:39,09:51:39,3154,36,,,,8577.08,0
13234020,09:52:06,09:52:06,3155,37,,,,8884.78,0
13234020,09:52:57,09:52:57,3156,38,,,,9301.61,0
13234020,09:54:06,09:54:06,8325,39,,,,9608.73,0
13234020,09:54:34,09:54:34,8326,40,,,,9834.89,0
13234020,09:55:00,09:55:00,8327,41,,1,,10134.14,
13234030,09:33:00,09:33:00,9477,1,,,1,0,
13234030,09:34:22,09:34:22,1557,2,,,,753.71,0
13234030,09:35:02,09:35:02,1558,3,,,,1079.95,0
13234030,09:35:38,09:35:38,1559,4,,,,1347.01,0
13234030,09:35:58,09:35:58,1560,5,,,,1508.84,0
13234030,09:36:18,09:36:18,1561,6,,,,1707.94,0
13234030,09:37:03,09:37:03,1562,7,,,,2008.78,0
13234030,09:37:45,09:37:45,1563,8,,,,2372.35,0
13234030,09:38:24,09:38:24,8318,9,,,,2711.57,0
13234030,09:38:39,09:38:39,1565,10,,,,2873.54,0
13234030,09:39:00,09:39:00,1566,11,,,,3040.59,
13234030,09:39:28,09:39:28,1567,12,,,,3253.78,0
13234030,09:40:03,09:40:03,3131,13,,,,3482.94,0
13234030,09:40:34,09:40:34,3132,14,,,,3694.98,0
13234030,09:40:56,09:40:56,3133,15,,,,3874.17,0
13234030,09:41:24,09:41:24,3134,16,,,,4069.62,0
13234030,09:41:58,09:41:58,3135,17,,,,4326.8,0
13234030,09:42:27,09:42:27,3136,18,,,,4572.6,0
13234030,09:43:00,09:43:00,3137,19,,,,4848.48,
13234030,09:43:41,09:43:41,3138,20,,,,5120.51,0
13234030,09:44:24,09:44:24,3139,21,,,,5437.96,0
13234030,09:44:42,09:44:42,3140,22,,,,5545.2,0
13234030,09:45:11,09:45:11,3141,23,,,,5733.28,0
13234030,09:45:43,09:45:43,3142,24,,,,5935.85,0
13234030,09:46:12,09:46:12,3143,25,,,,6086.19,0
13234030,09:47:08,09:47:08,3144,26,,,,6420.79,0
13234030,09:47:48,09:47:48,3145,27,,,,6683.06,0
13234030,09:48:16,09:48:16,3146,28,,,,6848.8,0
13234030,09:48:42,09:48:42,3147,29,,,,6990.7,0
13234030,09:49:00,09:49:00,225,30,,,,7083.99,
13234030,09:49:27,09:49:27,3149,31,,,,7357.62,0
13234030,09:49:50,09:49:50,3150,32,,,,7575.21,0
13234030,09:50:12,09:50:12,3151,33,,,,7759.23,0
13234030,09:50:46,09:50:46,3152,34,,,,8077.46,0
13234030,09:51:12,09:51:12,3153,35,,,,8296.07,0
13234030,09:51:39,09:51:39,3154,36,,,,8577.08,0
13234030,09:52:06,09:52:06,3155,37,,,,8884.78,0
13234030,09:52:57,09:52:57,3156,38,,,,9301.61,0
13234030,09:54:06,09:54:06,8325,39,,,,9608.73,0
13234030,09:54:34,09:54:34,8326,40,,,,9834.89,0
13234030,09:55:00,09:55:00,8327,41,,1,,10134.14,
13234040,09:33:00,09:33:00,9477,1,,,1,0,
13234040,09:34:22,09:34:22,1557,2,,,,753.71,0
13234040,09:35:02,09:35:02,1558,3,,,,1079.95,0
13234040,09:35:38,09:35:38,1559,4,,,,1347.01,0
13234040,09:35:58,09:35:58,1560,5,,,,1508.84,0
13234040,09:36:18,09:36:18,1561,6,,,,1707.94,0
13234040,09:37:03,09:37:03,1562,7,,,,2008.78,0
13234040,09:37:45,09:37:45,1563,8,,,,2372.35,0
13234040,09:38:24,09:38:24,8318,9,,,,2711.57,0
13234040,09:38:39,09:38:39,1565,10,,,,2873.54,0
13234040,09:39:00,09:39:00,1566,11,,,,3040.59,
13234040,09:39:28,09:39:28,1567,12,,,,3253.78,0
13234040,09:40:03,09:40:03,3131,13,,,,3482.94,0
13234040,09:40:34,09:40:34,3132,14,,,,3694.98,0
13234040,09:40:56,09:40:56,3133,15,,,,3874.17,0
13234040,09:41:24,09:41:24,3134,16,,,,4069.62,0
13234040,09:41:58,09:41:58,3135,17,,,,4326.8,0
13234040,09:42:27,09:42:27,3136,18,,,,4572.6,0
13234040,09:43:00,09:43:00,3137,19,,,,4848.48,
13234040,09:43:41,09:43:41,3138,20,,,,5120.51,0
13234040,09:44:24,09:44:24,3139,21,,,,5437.96,0
13234040,09:44:42,09:44:42,3140,22,,,,5545.2,0
13234040,09:45:11,09:45:11,3141,23,,,,5733.28,0
13234040,09:45:43,09:45:43,3142,24,,,,5935.85,0
13234040,09:46:12,09:46:12,3143,25,,,,6086.19,0
13234040,09:47:08,09:47:08,3144,26,,,,6420.79,0
13234040,09:47:48,09:47:48,3145,27,,,,6683.06,0
13234040,09:48:16,09:48:16,3146,28,,,,6848.8,0
13234040,09:48:42,09:48:42,3147,29,,,,6990.7,0
13234040,09:49:00,09:49:00,225,30,,,,7083.99,
13234040,09:49:27,09:49:27,3149,31,,,,7357.62,0
13234040,09:49:50,09:49:50,3150,32,,,,7575.21,0
13234040,09:50:12,09:50:12,3151,33,,,,7759.23,0
13234040,09:50:46,09:50:46,3152,34,,,,8077.46,0
13234040,09:51:12,09:51:12,3153,35,,,,8296.07,0
13234040,09:51:39,09:51:39,3154,36,,,,8577.08,0
13234040,09:52:06,09:52:06,3155,37,,,,8884.78,0
13234040,09:52:57,09:52:57,3156,38,,,,9301.61,0
13234040,09:54:06,09:54:06,8325,39,,,,9608.73,0
13234040,09:54:34,09:54:34,8326,40,,,,9834.89,0
13234040,09:55:00,09:55:00,8327,41,,1,,10134.14,
13234050,09:33:00,09:33:00,9477,1,,,1,0,
13234050,09:34:22,09:34:22,1557,2,,,,753.71,0
13234050,09:35:02,09:35:02,1558,3,,,,1079.95,0
13234050,09:35:38,09:35:38,1559,4,,,,1347.01,0
13234050,09:35:58,09:35:58,1560,5,,,,1508.84,0
13234050,09:36:18,09:36:18,1561,6,,,,1707.94,0
13234050,09:37:03,09:37:03,1562,7,,,,2008.78,0
13234050,09:37:45,09:37:45,1563,8,,,,2372.35,0
13234050,09:38:24,09:38:24,8318,9,,,,2711.57,0
13234050,09:38:39,09:38:39,1565,10,,,,2873.54,0
13234050,09:39:00,09:39:00,1566,11,,,,3040.59,
13234050,09:39:28,09:39:28,1567,12,,,,3253.78,0
13234050,09:40:03,09:40:03,3131,13,,,,3482.94,0
13234050,09:40:34,09:40:34,3132,14,,,,3694.98,0
13234050,09:40:56,09:40:56,3133,15,,,,3874.17,0
13234050,09:41:24,09:41:24,3134,16,,,,4069.62,0
13234050,09:41:58,09:41:58,3135,17,,,,4326.8,0
13234050,09:42:27,09:42:27,3136,18,,,,4572.6,0
13234050,09:43:00,09:43:00,3137,19,,,,4848.48,
13234050,09:43:41,09:43:41,3138,20,,,,5120.51,0
13234050,09:44:24,09:44:24,3139,21,,,,5437.96,0
13234050,09:44:42,09:44:42,3140,22,,,,5545.2,0
13234050,09:45:11,09:45:11,3141,23,,,,5733.28,0
13234050,09:45:43,09:45:43,3142,24,,,,5935.85,0
13234050,09:46:12,09:46:12,3143,25,,,,6086.19,0
13234050,09:47:08,09:47:08,3144,26,,,,6420.79,0
13234050,09:47:48,09:47:48,3145,27,,,,6683.06,0
13234050,09:48:16,09:48:16,3146,28,,,,6848.8,0
13234050,09:48:42,09:48:42,3147,29,,,,6990.7,0
13234050,09:49:00,09:49:00,225,30,,,,7083.99,
13234050,09:49:27,09:49:27,3149,31,,,,7357.62,0
13234050,09:49:50,09:49:50,3150,32,,,,7575.21,0
13234050,09:50:12,09:50:12,3151,33,,,,7759.23,0
13234050,09:50:46,09:50:46,3152,34,,,,8077.46,0
13234050,09:51:12,09:51:12,3153,35,,,,8296.07,0
13234050,09:51:39,09:51:39,3154,36,,,,8577.08,0
13234050,09:52:06,09:52:06,3155,37,,,,8884.78,0
13234050,09:52:57,09:52:57,3156,38,,,,9301.61,0
13234050,09:54:06,09:54:06,8325,39,,,,9608.73,0
13234050,09:54:34,09:54:34,8326,40,,,,9834.89,0
13234050,09:55:00,09:55:00,8327,41,,1,,10134.14,
13234060,09:33:00,09:33:00,9477,1,,,1,0,
13234060,09:34:22,09:34:22,1557,2,,,,753.71,0
13234060,09:35:02,09:35:02,1558,3,,,,1079.95,0
13234060,09:35:38,09:35:38,1559,4,,,,1347.01,0
13234060,09:35:58,09:35:58,1560,5,,,,1508.84,0
13234060,09:36:18,09:36:18,1561,6,,,,1707.94,0
13234060,09:37:03,09:37:03,1562,7,,,,2008.78,0
13234060,09:37:45,09:37:45,1563,8,,,,2372.35,0
13234060,09:38:24,09:38:24,8318,9,,,,2711.57,0
13234060,09:38:39,09:38:39,1565,10,,,,2873.54,0
13234060,09:39:00,09:39:00,1566,11,,,,3040.59,
13234060,09:39:28,09:39:28,1567,12,,,,3253.78,0
13234060,09:40:03,09:40:03,3131,13,,,,3482.94,0
13234060,09:40:34,09:40:34,3132,14,,,,3694.98,0
13234060,09:40:56,09:40:56,3133,15,,,,3874.17,0
13234060,09:41:24,09:41:24,3134,16,,,,4069.62,0
13234060,09:41:58,09:41:58,3135,17,,,,4326.8,0
13234060,09:42:27,09:42:27,3136,18,,,,4572.6,0
13234060,09:43:00,09:43:00,3137,19,,,,4848.48,
13234060,09:43:41,09:43:41,3138,20,,,,5120.51,0
13234060,09:44:24,09:44:24,3139,21,,,,5437.96,0
13234060,09:44:42,09:44:42,3140,22,,,,5545.2,0
13234060,09:45:11,09:45:11,3141,23,,,,5733.28,0
13234060,09:45:43,09:45:43,3142,24,,,,5935.85,0
13234060,09:46:12,09:46:12,3143,25,,,,6086.19,0
13234060,09:47:08,09:47:08,3144,26,,,,6420.79,0
13234060,09:47:48,09:47:48,3145,27,,,,6683.06,0
13234060,09:48:16,09:48:16,3146,28,,,,6848.8,0
13234060,09:48:42,09:48:42,3147,29,,,,6990.7,0
13234060,09:49:00,09:49:00,225,30,,,,7083.99,
13234060,09:49:27,09:49:27,3149,31,,,,7357.62,0
13234060,09:49:50,09:49:50,3150,32,,,,7575.21,0
13234060,09:50:12,09:50:12,3151,33,,,,7759.23,0
13234060,09:50:46,09:50:46,3152,34,,,,8077.46,0
13234060,09:51:12,09:51:12,3153,35,,,,8296.07,0
13234060,09:51:39,09:51:39,3154,36,,,,8577.08,0
13234060,09:52:06,09:52:06,3155,37,,,,8884.78,0
13234060,09:52:57,09:52:57,3156,38,,,,9301.61,0
13234060,09:54:06,09:54:06,8325,39,,,,9608.73,0
13234060,09:54:34,09:54:34,8326,40,,,,9834.89,0
13234060,09:55:00,09:55:00,8327,41,,1,,10134.14,
13234100,09:33:00,09:33:00,9477,1,,,1,0,
13234100,09:34:22,09:34:22,1557,2,,,,753.71,0
13234100,09:35:02,09:35:02,1558,3,,,,1079.95,0
13234100,09:35:38,09:35:38,1559,4,,,,1347.01,0
13234100,09:35:58,09:35:58,1560,5,,,,1508.84,0
13234100,09:36:18,09:36:18,1561,6,,,,1707.94,0
13234100,09:37:03,09:37:03,1562,7,,,,2008.78,0
13234100,09:37:45,09:37:45,1563,8,,,,2372.35,0
13234100,09:38:24,09:38:24,8318,9,,,,2711.57,0
13234100,09:38:39,09:38:39,1565,10,,,,2873.54,0
13234100,09:39:00,09:39:00,1566,11,,,,3040.59,
13234100,09:39:28,09:39:28,1567,12,,,,3253.78,0
13234100,09:40:03,09:40:03,3131,13,,,,3482.94,0
13234100,09:40:34,09:40:34,3132,14,,,,3694.98,0
13234100,09:40:56,09:40:56,3133,15,,,,3874.17,0
13234100,09:41:24,09:41:24,3134,16,,,,4069.62,0
13234100,09:41:58,09:41:58,3135,17,,,,4326.8,0
13234100,09:42:27,09:42:27,3136,18,,,,4572.6,0
13234100,09:43:00,09:43:00,3137,19,,,,4848.48,
13234100,09:43:41,09:43:41,3138,20,,,,5120.51,0
13234100,09:44:24,09:44:24,3139,21,,,,5437.96,0
13234100,09:44:42,09:44:42,3140,22,,,,5545.2,0
13234100,09:45:11,09:45:11,3141,23,,,,5733.28,0
13234100,09:45:43,09:45:43,3142,24,,,,5935.85,0
13234100,09:46:12,09:46:12,3143,25,,,,6086.19,0
13234100,09:47:08,09:47:08,3144,26,,,,6420.79,0
13234100,09:47:48,09:47:48,3145,27,,,,6683.06,0
13234100,09:48:16,09:48:16,3146,28,,,,6848.8,0
13234100,09:48:42,09:48:42,3147,29,,,,6990.7,0
13234100,09:49:00,09:49:00,225,30,,,,7083.99,
13234100,09:49:27,09:49:27,3149,31,,,,7357.62,0
13234100,09:49:50,09:49:50,3150,32,,,,7575.21,0
13234100,09:50:12,09:50:12,3151,33,,,,7759.23,0
13234100,09:50:46,09:50:46,3152,34,,,,8077.46,0
13234100,09:51:12,09:51:12,3153,35,,,,8296.07,0
13234100,09:51:39,09:51:39,3154,36,,,,8577.08,0
13234100,09:52:06,09:52:06,3155,37,,,,8884.78,0
13234100,09:52:57,09:52:57,3156,38,,,,9301.61,0
13234100,09:54:06,09:54:06,8325,39,,,,9608.73,0
13234100,09:54:34,09:54:34,8326,40,,,,9834.89,0
13234100,09:55:00,09:55:00,8327,41,,1,,10134.14,
13234110,09:33:00,09:33:00,9477,1,,,1,0,
13234110,09:34:22,09:34:22,1557,2,,,,753.71,0
13234110,09:35:02,09:35:02,1558,3,,,,1079.95,0
13234110,09:35:38,09:35:38,1559,4,,,,1347.01,0
13234110,09:35:58,09:35:58,1560,5,,,,1508.84,0
13234110,09:36:18,09:36:18,1561,6,,,,1707.94,0
13234110,09:37:03,09:37:03,1562,7,,,,2008.78,0
13234110,09:37:45,09:37:45,1563,8,,,,2372.35,0
13234110,09:38:24,09:38:24,8318,9,,,,2711.57,0
13234110,09:38:39,09:38:39,1565,10,,,,2873.54,0
13234110,09:39:00,09:39:00,1566,11,,,,3040.59,
13234110,09:39:28,09:39:28,1567,12,,,,3253.78,0
13234110,09:40:03,09:40:03,3131,13,,,,3482.94,0
13234110,09:40:34,09:40:34,3132,14,,,,3694.98,0
13234110,09:40:56,09:40:56,3133,15,,,,3874.17,0
13234110,09:41:24,09:41:24,3134,16,,,,4069.62,0
13234110,09:41:58,09:41:58,3135,17,,,,4326.8,0
13234110,09:42:27,09:42:27,3136,18,,,,4572.6,0
13234110,09:43:00,09:43:00,3137,19,,,,4848.48,
13234110,09:43:41,09:43:41,3138,20,,,,5120.51,0
13234110,09:44:24,09:44:24,3139,21,,,,5437.96,0
13234110,09:44:42,09:44:42,3140,22,,,,5545.2,0
13234110,09:45:11,09:45:11,3141,23,,,,5733.28,0
13234110,09:45:43,09:45:43,3142,24,,,,5935.85,0
13234110,09:46:12,09:46:12,3143,25,,,,6086.19,0
13234110,09:47:08,09:47:08,3144,26,,,,6420.79,0
13234110,09:47:48,09:47:48,3145,27,,,,6683.06,0
13234110,09:48:16,09:48:16,3146,28,,,,6848.8,0
13234110,09:48:42,09:48:42,3147,29,,,,6990.7,0
13234110,09:49:00,09:49:00,225,30,,,,7083.99,
13234110,09:49:27,09:49:27,3149,31,,,,7357.62,0
13234110,09:49:50,09:49:50,3150,32,,,,7575.21,0
13234110,09:50:12,09:50:12,3151,33,,,,7759.23,0
13234110,09:50:46,09:50:46,3152,34,,,,8077.46,0
13234110,09:51:12,09:51:12,3153,35,,,,8296.07,0
13234110,09:51:39,09:51:39,3154,36,,,,8577.08,0
13234110,09:52:06,09:52:06,3155,37,,,,8884.78,0
13234110,09:52:57,09:52:57,3156,38,,,,9301.61,0
13234110,09:54:06,09:54:06,8325,39,,,,9608.73,0
13234110,09:54:34,09:54:34,8326,40,,,,9834.89,0
13234110,09:55:00,09:55:00,8327,41,,1,,10134.14,
13352020,13:03:00,13:03:00,9477,1,,,1,0,
13352020,13:04:22,13:04:22,1557,2,,,,753.71,0
13352020,13:05:02,13:05:02,1558,3,,,,1079.95,0
13352020,13:05:38,13:05:38,1559,4,,,,1347.01,0
13352020,13:05:58,13:05:58,1560,5,,,,1508.84,0
13352020,13:06:18,13:06:18,1561,6,,,,1707.94,0
13352020,13:07:03,13:07:03,1562,7,,,,2008.78,0
13352020,13:07:45,13:07:45,1563,8,,,,2372.35,0
13352020,13:08:24,13:08:24,8318,9,,,,2711.57,0
13352020,13:08:39,13:08:39,1565,10,,,,2873.54,0
13352020,13:09:00,13:09:00,1566,11,,,,3040.59,
13352020,13:09:28,13:09:28,1567,12,,,,3253.78,0
13352020,13:10:03,13:10:03,3131,13,,,,3482.94,0
13352020,13:10:34,13:10:34,3132,14,,,,3694.98,0
13352020,13:10:56,13:10:56,3133,15,,,,3874.17,0
13352020,13:11:24,13:11:24,3134,16,,,,4069.62,0
13352020,13:11:58,13:11:58,3135,17,,,,4326.8,0
13352020,13:12:27,13:12:27,3136,18,,,,4572.6,0
13352020,13:13:00,13:13:00,3137,19,,,,4848.48,
13352020,13:13:41,13:13:41,3138,20,,,,5120.51,0
13352020,13:14:24,13:14:24,3139,21,,,,5437.96,0
13352020,13:14:42,13:14:42,3140,22,,,,5545.2,0
13352020,13:15:11,13:15:11,3141,23,,,,5733.28,0
13352020,13:15:43,13:15:43,3142,24,,,,5935.85,0
13352020,13:16:12,13:16:12,3143,25,,,,6086.19,0
13352020,13:17:08,13:17:08,3144,26,,,,6420.79,0
13352020,13:17:48,13:17:48,3145,27,,,,6683.06,0
13352020,13:18:16,13:18:16,3146,28,,,,6848.8,0
13352020,13:18:42,13:18:42,3147,29,,,,6990.7,0
13352020,13:19:00,13:19:00,225,30,,,,7083.99,
13352020,13:19:27,13:19:27,3149,31,,,,7357.62,0
13352020,13:19:50,13:19:50,3150,32,,,,7575.21,0
13352020,13:20:12,13:20:12,3151,33,,,,7759.23,0
13352020,13:20:46,13:20:46,3152,34,,,,8077.46,0
13352020,13:21:12,13:21:12,3153,35,,,,8296.07,0
13352020,13:21:39,13:21:39,3154,36,,,,8577.08,0
13352020,13:22:06,13:22:06,3155,37,,,,8884.78,0
13352020,13:22:57,13:22:57,3156,38,,,,9301.61,0
13352020,13:24:06,13:24:06,8325,39,,,,9608.73,0
13352020,13:24:34,13:24:34,8326,40,,,,9834.89,0
13352020,13:25:00,13:25:00,8327,41,,1,,10134.14,
13352030,13:03:00,13:03:00,9477,1,,,1,0,
13352030,13:04:22,13:04:22,1557,2,,,,753.71,0
13352030,13:05:02,13:05:02,1558,3,,,,1079.95,0
13352030,13:05:38,13:05:38,1559,4,,,,1347.01,0
13352030,13:05:58,13:05:58,1560,5,,,,1508.84,0
13352030,13:06:18,13:06:18,1561,6,,,,1707.94,0
13352030,13:07:03,13:07:03,1562,7,,,,2008.78,0
13352030,13:07:45,13:07:45,1563,8,,,,2372.35,0
13352030,13:08:24,13:08:24,8318,9,,,,2711.57,0
13352030,13:08:39,13:08:39,1565,10,,,,2873.54,0
13352030,13:09:00,13:09:00,1566,11,,,,3040.59,
13352030,13:09:28,13:09:28,1567,12,,,,3253.78,0
13352030,13:10:03,13:10:03,3131,13,,,,3482.94,0
13352030,13:10:34,13:10:34,3132,14,,,,3694.98,0
13352030,13:10:56,13:10:56,3133,15,,,,3874.17,0
13352030,13:11:24,13:11:24,3134,16,,,,4069.62,0
13352030,13:11:58,13:11:58,3135,17,,,,4326.8,0
13352030,13:12:27,13:12:27,3136,18,,,,4572.6,0
13352030,13:13:00,13:13:00,3137,19,,,,4848.48,
13352030,13:13:41,13:13:41,3138,20,,,,5120.51,0
13352030,13:14:24,13:14:24,3139,21,,,,5437.96,0
13352030,13:14:42,13:14:42,3140,22,,,,5545.2,0
13352030,13:15:11,13:15:11,3141,23,,,,5733.28,0
13352030,13:15:43,13:15:43,3142,24,,,,5935.85,0
13352030,13:16:12,13:16:12,3143,25,,,,6086.19,0
13352030,13:17:08,13:17:08,3144,26,,,,6420.79,0
13352030,13:17:48,13:17:48,3145,27,,,,6683.06,0
13352030,13:18:16,13:18:16,3146,28,,,,6848.8,0
13352030,13:18:42,13:18:42,3147,29,,,,6990.7,0
13352030,13:19:00,13:19:00,225,30,,,,7083.99,
13352030,13:19:27,13:19:27,3149,31,,,,7357.62,0
13352030,13:19:50,13:19:50,3150,32,,,,7575.21,0
13352030,13:20:12,13:20:12,3151,33,,,,7759.23,0
13352030,13:20:46,13:20:46,3152,34,,,,8077.46,0
13352030,13:21:12,13:21:12,3153,35,,,,8296.07,0
13352030,13:21:39,13:21:39,3154,36,,,,8577.08,0
13352030,13:22:06,13:22:06,3155,37,,,,8884.78,0
13352030,13:22:57,13:22:57,3156,38,,,,9301.61,0
13352030,13:24:06,13:24:06,8325,39,,,,9608.73,0
13352030,13:24:34,13:24:34,8326,40,,,,9834.89,0
13352030,13:25:00,13:25:00,8327,41,,1,,10134.14,
13352040,13:03:00,13:03:00,9477,1,,,1,0,
13352040,13:04:22,13:04:22,1557,2,,,,753.71,0
13352040,13:05:02,13:05:02,1558,3,,,,1079.95,0
13352040,13:05:38,13:05:38,1559,4,,,,1347.01,0
13352040,13:05:58,13:05:58,1560,5,,,,1508.84,0
13352040,13:06:18,13:06:18,1561,6,,,,1707.94,0
13352040,13:07:03,13:07:03,1562,7,,,,2008.78,0
13352040,13:07:45,13:07:45,1563,8,,,,2372.35,0
13352040,13:08:24,13:08:24,8318,9,,,,2711.57,0
13352040,13:08:39,13:08:39,1565,10,,,,2873.54,0
13352040,13:09:00,13:09:00,1566,11,,,,3040.59,
13352040,13:09:28,13:09:28,1567,12,,,,3253.78,0
13352040,13:10:03,13:10:03,3131,13,,,,3482.94,0
13352040,13:10:34,13:10:34,3132,14,,,,3694.98,0
13352040,13:10:56,13:10:56,3133,15,,,,3874.17,0
13352040,13:11:24,13:11:24,3134,16,,,,4069.62,0
13352040,13:11:58,13:11:58,3135,17,,,,4326.8,0
13352040,13:12:27,13:12:27,3136,18,,,,4572.6,0
13352040,13:13:00,13:13:00,3137,19,,,,4848.48,
13352040,13:13:41,13:13:41,3138,20,,,,5120.51,0
13352040,13:14:24,13:14:24,3139,21,,,,5437.96,0
13352040,13:14:42,13:14:42,3140,22,,,,5545.2,0
13352040,13:15:11,13:15:11,3141,23,,,,5733.28,0
13352040,13:15:43,13:15:43,3142,24,,,,5935.85,0
13352040,13:16:12,13:16:12,3143,25,,,,6086.19,0
13352040,13:17:08,13:17:08,3144,26,,,,6420.79,0
13352040,13:17:48,13:17:48,3145,27,,,,6683.06,0
13352040,13:18:16,13:18:16,3146,28,,,,6848.8,0
13352040,13:18:42,13:18:42,3147,29,,,,6990.7,0
13352040,13:19:00,13:19:00,225,30,,,,7083.99,
13352040,13:19:27,13:19:27,3149,31,,,,7357.62,0
13352040,13:19:50,13:19:50,3150,32,,,,7575.21,0
13352040,13:20:12,13:20:12,3151,33,,,,7759.23,0
13352040,13:20:46,13:20:46,3152,34,,,,8077.46,0
13352040,13:21:12,13:21:12,3153,35,,,,8296.07,0
13352040,13:21:39,13:21:39,3154,36,,,,8577.08,0
13352040,13:22:06,13:22:06,3155,37,,,,8884.78,0
13352040,13:22:57,13:22:57,3156,38,,,,9301.61,0
13352040,13:24:06,13:24:06,8325,39,,,,9608.73,0
13352040,13:24:34,13:24:34,8326,40,,,,9834.89,0
13352040,13:25:00,13:25:00,8327,41,,1,,10134.14,
13352050,13:03:00,13:03:00,9477,1,,,1,0,
13352050,13:04:22,13:04:22,1557,2,,,,753.71,0
13352050,13:05:02,13:05:02,1558,3,,,,1079.95,0
13352050,13:05:38,13:05:38,1559,4,,,,1347.01,0
13352050,13:05:58,13:05:58,1560,5,,,,1508.84,0
13352050,13:06:18,13:06:18,1561,6,,,,1707.94,0
13352050,13:07:03,13:07:03,1562,7,,,,2008.78,0
13352050,13:07:45,13:07:45,1563,8,,,,2372.35,0
13352050,13:08:24,13:08:24,8318,9,,,,2711.57,0
13352050,13:08:39,13:08:39,1565,10,,,,2873.54,0
13352050,13:09:00,13:09:00,1566,11,,,,3040.59,
13352050,13:09:28,13:09:28,1567,12,,,,3253.78,0
13352050,13:10:03,13:10:03,3131,13,,,,3482.94,0
13352050,13:10:34,13:10:34,3132,14,,,,3694.98,0
13352050,13:10:56,13:10:56,3133,15,,,,3874.17,0
13352050,13:11:24,13:11:24,3134,16,,,,4069.62,0
13352050,13:11:58,13:11:58,3135,17,,,,4326.8,0
13352050,13:12:27,13:12:27,3136,18,,,,4572.6,0
13352050,13:13:00,13:13:00,3137,19,,,,4848.48,
13352050,13:13:41,13:13:41,3138,20,,,,5120.51,0
13352050,13:14:24,13:14:24,3139,21,,,,5437.96,0
13352050,13:14:42,13:14:42,3140,22,,,,5545.2,0
13352050,13:15:11,13:15:11,3141,23,,,,5733.28,0
13352050,13:15:43,13:15:43,3142,24,,,,5935.85,0
13352050,13:16:12,13:16:12,3143,25,,,,6086.19,0
13352050,13:17:08,13:17:08,3144,26,,,,6420.79,0
13352050,13:17:48,13:17:48,3145,27,,,,6683.06,0
13352050,13:18:16,13:18:16,3146,28,,,,6848.8,0
13352050,13:18:42,13:18:42,3147,29,,,,6990.7,0
13352050,13:19:00,13:19:00,225,30,,,,7083.99,
13352050,13:19:27,13:19:27,3149,31,,,,7357.62,0
13352050,13:19:50,13:19:50,3150,32,,,,7575.21,0
13352050,13:20:12,13:20:12,3151,33,,,,7759.23,0
13352050,13:20:46,13:20:46,3152,34,,,,8077.46,0
13352050,13:21:12,13:21:12,3153,35,,,,8296.07,0
13352050,13:21:39,13:21:39,3154,36,,,,8577.08,0
13352050,13:22:06,13:22:06,3155,37,,,,8884.78,0
13352050,13:22:57,13:22:57,3156,38,,,,9301.61,0
13352050,13:24:06,13:24:06,8325,39,,,,9608.73,0
13352050,13:24:34,13:24:34,8326,40,,,,9834.89,0
13352050,13:25:00,13:25:00,8327,41,,1,,10134.14,
13352060,13:03:00,13:03:00,9477,1,,,1,0,
13352060,13:04:22,13:04:22,1557,2,,,,753.71,0
13352060,13:05:02,13:05:02,1558,3,,,,1079.95,0
13352060,13:05:38,13:05:38,1559,4,,,,1347.01,0
13352060,13:05:58,13:05:58,1560,5,,,,1508.84,0
13352060,13:06:18,13:06:18,1561,6,,,,1707.94,0
13352060,13:07:03,13:07:03,1562,7,,,,2008.78,0
13352060,13:07:45,13:07:45,1563,8,,,,2372.35,0
13352060,13:08:24,13:08:24,8318,9,,,,2711.57,0
13352060,13:08:39,13:08:39,1565,10,,,,2873.54,0
13352060,13:09:00,13:09:00,1566,11,,,,3040.59,
13352060,13:09:28,13:09:28,1567,12,,,,3253.78,0
13352060,13:10:03,13:10:03,3131,13,,,,3482.94,0
13352060,13:10:34,13:10:34,3132,14,,,,3694.98,0
13352060,13:10:56,13:10:56,3133,15,,,,3874.17,0
13352060,13:11:24,13:11:24,3134,16,,,,4069.62,0
13352060,13:11:58,13:11:58,3135,17,,,,4326.8,0
13352060,13:12:27,13:12:27,3136,18,,,,4572.6,0
13352060,13:13:00,13:13:00,3137,19,,,,4848.48,
13352060,13:13:41,13:13:41,3138,20,,,,5120.51,0
13352060,13:14:24,13:14:24,3139,21,,,,5437.96,0
13352060,13:14:42,13:14:42,3140,22,,,,5545.2,0
13352060,13:15:11,13:15:11,3141,23,,,,5733.28,0
13352060,13:15:43,13:15:43,3142,24,,,,5935.85,0
13352060,13:16:12,13:16:12,3143,25,,,,6086.19,0
13352060,13:17:08,13:17:08,3144,26,,,,6420.79,0
13352060,13:17:48,13:17:48,3145,27,,,,6683.06,0
13352060,13:18:16,13:18:16,3146,28,,,,6848.8,0
13352060,13:18:42,13:18:42,3147,29,,,,6990.7,0
13352060,13:19:00,13:19:00,225,30,,,,7083.99,
13352060,13:19:27,13:19:27,3149,31,,,,7357.62,0
13352060,13:19:50,13:19:50,3150,32,,,,7575.21,0
13352060,13:20:12,13:20:12,3151,33,,,,7759.23,0
13352060,13:20:46,13:20:46,3152,34,,,,8077.46,0
13352060,13:21:12,13:21:12,3153,35,,,,8296.07,0
13352060,13:21:39,13:21:39,3154,36,,,,8577.08,0
13352060,13:22:06,13:22:06,3155,37,,,,8884.78,0
13352060,13:22:57,13:22:57,3156,38,,,,9301.61,0
13352060,13:24:06,13:24:06,8325,39,,,,9608.73,0
13352060,13:24:34,13:24:34,8326,40,,,,9834.89,0
13352060,13:25:00,13:25:00,8327,41,,1,,10134.14,
13352100,13:03:00,13:03:00,9477,1,,,1,0,
13352100,13:04:22,13:04:22,1557,2,,,,753.71,0
13352100,13:05:02,13:05:02,1558,3,,,,1079.95,0
13352100,13:05:38,13:05:38,1559,4,,,,1347.01,0
13352100,13:05:58,13:05:58,1560,5,,,,1508.84,0
13352100,13:06:18,13:06:18,1561,6,,,,1707.94,0
13352100,13:07:03,13:07:03,1562,7,,,,2008.78,0
13352100,13:07:45,13:07:45,1563,8,,,,2372.35,0
13352100,13:08:24,13:08:24,8318,9,,,,2711.57,0
13352100,13:08:39,13:08:39,1565,10,,,,2873.54,0
13352100,13:09:00,13:09:00,1566,11,,,,3040.59,
13352100,13:09:28,13:09:28,1567,12,,,,3253.78,0
13352100,13:10:03,13:10:03,3131,13,,,,3482.94,0
13352100,13:10:34,13:10:34,3132,14,,,,3694.98,0
13352100,13:10:56,13:10:56,3133,15,,,,3874.17,0
13352100,13:11:24,13:11:24,3134,16,,,,4069.62,0
13352100,13:11:58,13:11:58,3135,17,,,,4326.8,0
13352100,13:12:27,13:12:27,3136,18,,,,4572.6,0
13352100,13:13:00,13:13:00,3137,19,,,,4848.48,
13352100,13:13:41,13:13:41,3138,20,,,,5120.51,0
13352100,13:14:24,13:14:24,3139,21,,,,5437.96,0
13352100,13:14:42,13:14:42,3140,22,,,,5545.2,0
13352100,13:15:11,13:15:11,3141,23,,,,5733.28,0
13352100,13:15:43,13:15:43,3142,24,,,,5935.85,0
13352100,13:16:12,13:16:12,3143,25,,,,6086.19,0
13352100,13:17:08,13:17:08,3144,26,,,,6420.79,0
13352100,13:17:48,13:17:48,3145,27,,,,6683.06,0
13352100,13:18:16,13:18:16,3146,28,,,,6848.8,0
13352100,13:18:42,13:18:42,3147,29,,,,6990.7,0
13352100,13:19:00,13:19:00,225,30,,,,7083.99,
13352100,13:19:27,13:19:27,3149,31,,,,7357.62,0
13352100,13:19:50,13:19:50,3150,32,,,,7575.21,0
13352100,13:20:12,13:20:12,3151,33,,,,7759.23,0
13352100,13:20:46,13:20:46,3152,34,,,,8077.46,0
13352100,13:21:12,13:21:12,3153,35,,,,8296.07,0
13352100,13:21:39,13:21:39,3154,36,,,,8577.08,0
13352100,13:22:06,13:22:06,3155,37,,,,8884.78,0
13352100,13:22:57,13:22:57,3156,38,,,,9301.61,0
13352100,13:24:06,13:24:06,8325,39,,,,9608.73,0
13352100,13:24:34,13:24:34,8326,40,,,,9834.89,0
13352100,13:25:00,13:25:00,8327,41,,1,,10134.14,
13352110,13:03:00,13:03:00,9477,1,,,1,0,
13352110,13:04:22,13:04:22,1557,2,,,,753.71,0
13352110,13:05:02,13:05:02,1558,3,,,,1079.95,0
13352110,13:05:38,13:05:38,1559,4,,,,1347.01,0
13352110,13:05:58,13:05:58,1560,5,,,,1508.84,0
13352110,13:06:18,13:06:18,1561,6,,,,1707.94,0
13352110,13:07:03,13:07:03,1562,7,,,,2008.78,0
13352110,13:07:45,13:07:45,1563,8,,,,2372.35,0
13352110,13:08:24,13:08:24,8318,9,,,,2711.57,0
13352110,13:08:39,13:08:39,1565,10,,,,2873.54,0
13352110,13:09:00,13:09:00,1566,11,,,,3040.59,
13352110,13:09:28,13:09:28,1567,12,,,,3253.78,0
13352110,13:10:03,13:10:03,3131,13,,,,3482.94,0
13352110,13:10:34,13:10:34,3132,14,,,,3694.98,0
13352110,13:10:56,13:10:56,3133,15,,,,3874.17,0
13352110,13:11:24,13:11:24,3134,16,,,,4069.62,0
13352110,13:11:58,13:11:58,3135,17,,,,4326.8,0
13352110,13:12:27,13:12:27,3136,18,,,,4572.6,0
13352110,13:13:00,13:13:00,3137,19,,,,4848.48,
13352110,13:13:41,13:13:41,3138,20,,,,5120.51,0
13352110,13:14:24,13:14:24,3139,21,,,,5437.96,0
13352110,13:14:42,13:14:42,3140,22,,,,5545.2,0
13352110,13:15:11,13:15:11,3141,23,,,,5733.28,0
13352110,13:15:43,13:15:43,3142,24,,,,5935.85,0
13352110,13:16:12,13:16:12,3143,25,,,,6086.19,0
13352110,13:17:08,13:17:08,3144,26,,,,6420.79,0
13352110,13:17:48,13:17:48,3145,27,,,,6683.06,0
13352110,13:18:16,13:18:16,3146,28,,,,6848.8,0
13352110,13:18:42,13:18:42,3147,29,,,,6990.7,0
13352110,13:19:00,13:19:00,225,30,,,,7083.99,
13352110,13:19:27,13:19:27,3149,31,,,,7357.62,0
13352110,13:19:50,13:19:50,3150,32,,,,7575.21,0
13352110,13:20:12,13:20:12,3151,33,,,,7759.23,0
13352110,13:20:46,13:20:46,3152,34,,,,8077.46,0
13352110,13:21:12,13:21:12,3153,35,,,,8296.07,0
13352110,13:21:39,13:21:39,3154,36,,,,8577.08,0
13352110,13:22:06,13:22:06,3155,37,,,,8884.78,0
13352110,13:22:57,13:22:57,3156,38,,,,9301.61,0
13352110,13:24:06,13:24:06,8325,39,,,,9608.73,0
13352110,13:24:34,13:24:34,8326,40,,,,9834.89,0
13352110,13:25:00,13:25:00,8327,41,,1,,10134.14,
13356070,16:01:00,16:01:00,9477,1,,,1,0,
13356070,16:02:36,16:02:36,1557,2,,,,753.71,0
13356070,16:03:23,16:03:23,1558,3,,,,1079.95,0
13356070,16:04:04,16:04:04,1559,4,,,,1347.01,0
13356070,16:04:27,16:04:27,1560,5,,,,1508.84,0
13356070,16:04:51,16:04:51,1561,6,,,,1707.94,0
13356070,16:05:43,16:05:43,1562,7,,,,2008.78,0
13356070,16:06:33,16:06:33,1563,8,,,,2372.35,0
13356070,16:07:19,16:07:19,8318,9,,,,2711.57,0
13356070,16:07:36,16:07:36,1565,10,,,,2873.54,0
13356070,16:08:00,16:08:00,1566,11,,,,3040.59,
13356070,16:08:43,16:08:43,1567,12,,,,3253.78,0
13356070,16:09:34,16:09:34,3131,13,,,,3482.94,0
13356070,16:10:21,16:10:21,3132,14,,,,3694.98,0
13356070,16:10:54,16:10:54,3133,15,,,,3874.17,0
13356070,16:11:36,16:11:36,3134,16,,,,4069.62,0
13356070,16:12:27,16:12:27,3135,17,,,,4326.8,0
13356070,16:13:10,16:13:10,3136,18,,,,4572.6,0
13356070,16:14:00,16:14:00,3137,19,,,,4848.48,
13356070,16:14:41,16:14:41,3138,20,,,,5120.51,0
13356070,16:15:24,16:15:24,3139,21,,,,5437.96,0
13356070,16:15:42,16:15:42,3140,22,,,,5545.2,0
13356070,16:16:11,16:16:11,3141,23,,,,5733.28,0
13356070,16:16:43,16:16:43,3142,24,,,,5935.85,0
13356070,16:17:12,16:17:12,3143,25,,,,6086.19,0
13356070,16:18:08,16:18:08,3144,26,,,,6420.79,0
13356070,16:18:48,16:18:48,3145,27,,,,6683.06,0
13356070,16:19:16,16:19:16,3146,28,,,,6848.8,0
13356070,16:19:42,16:19:42,3147,29,,,,6990.7,0
13356070,16:20:00,16:20:00,225,30,,,,7083.99,
13356070,16:20:41,16:20:41,3149,31,,,,7357.62,0
13356070,16:21:16,16:21:16,3150,32,,,,7575.21,0
13356070,16:21:48,16:21:48,3151,33,,,,7759.23,0
13356070,16:22:40,16:22:40,3152,34,,,,8077.46,0
13356070,16:23:18,16:23:18,3153,35,,,,8296.07,0
13356070,16:23:58,16:23:58,3154,36,,,,8577.08,0
13356070,16:24:40,16:24:40,3155,37,,,,8884.78,0
13356070,16:25:56,16:25:56,3156,38,,,,9301.61,0
13356070,16:27:39,16:27:39,8325,39,,,,9608.73,0
13356070,16:28:21,16:28:21,8326,40,,,,9834.89,0
13356070,16:29:00,16:29:00,8327,41,,1,,10134.14,
13495010,19:35:00,19:35:00,9477,1,,,1,0,
13495010,19:36:22,19:36:22,1557,2,,,,753.71,0
13495010,19:37:02,19:37:02,1558,3,,,,1079.95,0
13495010,19:37:38,19:37:38,1559,4,,,,1347.01,0
13495010,19:37:58,19:37:58,1560,5,,,,1508.84,0
13495010,19:38:18,19:38:18,1561,6,,,,1707.94,0
13495010,19:39:03,19:39:03,1562,7,,,,2008.78,0
13495010,19:39:45,19:39:45,1563,8,,,,2372.35,0
13495010,19:40:24,19:40:24,8318,9,,,,2711.57,0
13495010,19:40:39,19:40:39,1565,10,,,,2873.54,0
13495010,19:41:00,19:41:00,1566,11,,,,3040.59,
13495010,19:41:36,19:41:36,1567,12,,,,3253.78,0
13495010,19:42:18,19:42:18,3131,13,,,,3482.94,0
13495010,19:42:58,19:42:58,3132,14,,,,3694.98,0
13495010,19:43:25,19:43:25,3133,15,,,,3874.17,0
13495010,19:44:00,19:44:00,3134,16,,,,4069.62,0
13495010,19:44:42,19:44:42,3135,17,,,,4326.8,0
13495010,19:45:18,19:45:18,3136,18,,,,4572.6,0
13495010,19:46:00,19:46:00,3137,19,,,,4848.48,
13495010,19:46:34,19:46:34,3138,20,,,,5120.51,0
13495010,19:47:10,19:47:10,3139,21,,,,5437.96,0
13495010,19:47:25,19:47:25,3140,22,,,,5545.2,0
13495010,19:47:49,19:47:49,3141,23,,,,5733.28,0
13495010,19:48:16,19:48:16,3142,24,,,,5935.85,0
13495010,19:48:40,19:48:40,3143,25,,,,6086.19,0
13495010,19:49:27,19:49:27,3144,26,,,,6420.79,0
13495010,19:50:00,19:50:00,3145,27,,,,6683.06,0
13495010,19:50:24,19:50:24,3146,28,,,,6848.8,0
13495010,19:50:45,19:50:45,3147,29,,,,6990.7,0
13495010,19:51:00,19:51:00,225,30,,,,7083.99,
13495010,19:51:37,19:51:37,3149,31,,,,7357.62,0
13495010,19:52:07,19:52:07,3150,32,,,,7575.21,0
13495010,19:52:36,19:52:36,3151,33,,,,7759.23,0
13495010,19:53:22,19:53:22,3152,34,,,,8077.46,0
13495010,19:53:56,19:53:56,3153,35,,,,8296.07,0
13495010,19:54:32,19:54:32,3154,36,,,,8577.08,0
13495010,19:55:09,19:55:09,3155,37,,,,8884.78,0
13495010,19:56:17,19:56:17,3156,38,,,,9301.61,0
13495010,19:57:48,19:57:48,8325,39,,,,9608.73,0
13495010,19:58:26,19:58:26,8326,40,,,,9834.89,0
13495010,19:59:00,19:59:00,8327,41,,1,,10134.14,
13495120,19:35:00,19:35:00,9477,1,,,1,0,
13495120,19:36:22,19:36:22,1557,2,,,,753.71,0
13495120,19:37:02,19:37:02,1558,3,,,,1079.95,0
13495120,19:37:38,19:37:38,1559,4,,,,1347.01,0
13495120,19:37:58,19:37:58,1560,5,,,,1508.84,0
13495120,19:38:18,19:38:18,1561,6,,,,1707.94,0
13495120,19:39:03,19:39:03,1562,7,,,,2008.78,0
13495120,19:39:45,19:39:45,1563,8,,,,2372.35,0
13495120,19:40:24,19:40:24,8318,9,,,,2711.57,0
13495120,19:40:39,19:40:39,1565,10,,,,2873.54,0
13495120,19:41:00,19:41:00,1566,11,,,,3040.59,
13495120,19:41:36,19:41:36,1567,12,,,,3253.78,0
13495120,19:42:18,19:42:18,3131,13,,,,3482.94,0
13495120,19:42:58,19:42:58,3132,14,,,,3694.98,0
13495120,19:43:25,19:43:25,3133,15,,,,3874.17,0
13495120,19:44:00,19:44:00,3134,16,,,,4069.62,0
13495120,19:44:42,19:44:42,3135,17,,,,4326.8,0
13495120,19:45:18,19:45:18,3136,18,,,,4572.6,0
13495120,19:46:00,19:46:00,3137,19,,,,4848.48,
13495120,19:46:34,19:46:34,3138,20,,,,5120.51,0
13495120,19:47:10,19:47:10,3139,21,,,,5437.96,0
13495120,19:47:25,19:47:25,3140,22,,,,5545.2,0
13495120,19:47:49,19:47:49,3141,23,,,,5733.28,0
13495120,19:48:16,19:48:16,3142,24,,,,5935.85,0
13495120,19:48:40,19:48:40,3143,25,,,,6086.19,0
13495120,19:49:27,19:49:27,3144,26,,,,6420.79,0
13495120,19:50:00,19:50:00,3145,27,,,,6683.06,0
13495120,19:50:24,19:50:24,3146,28,,,,6848.8,0
13495120,19:50:45,19:50:45,3147,29,,,,6990.7,0
13495120,19:51:00,19:51:00,225,30,,,,7083.99,
13495120,19:51:37,19:51:37,3149,31,,,,7357.62,0
13495120,19:52:07,19:52:07,3150,32,,,,7575.21,0
13495120,19:52:36,19:52:36,3151,33,,,,7759.23,0
13495120,19:53:22,19:53:22,3152,34,,,,8077.46,0
13495120,19:53:56,19:53:56,3153,35,,,,8296.07,0
13495120,19:54:32,19:54:32,3154,36,,,,8577.08,0
13495120,19:55:09,19:55:09,3155,37,,,,8884.78,0
13495120,19:56:17,19:56:17,3156,38,,,,9301.61,0
13495120,19:57:48,19:57:48,8325,39,,,,9608.73,0
13495120,19:58:26,19:58:26,8326,40,,,,9834.89,0
13495120,19:59:00,19:59:00,8327,41,,1,,10134.14,
13778070,19:31:00,19:31:00,9477,1,,,1,0,
13778070,19:32:22,19:32:22,1557,2,,,,753.71,0
13778070,19:33:02,19:33:02,1558,3,,,,1079.95,0
13778070,19:33:38,19:33:38,1559,4,,,,1347.01,0
13778070,19:33:58,19:33:58,1560,5,,,,1508.84,0
13778070,19:34:18,19:34:18,1561,6,,,,1707.94,0
13778070,19:35:03,19:35:03,1562,7,,,,2008.78,0
13778070,19:35:45,19:35:45,1563,8,,,,2372.35,0
13778070,19:36:24,19:36:24,8318,9,,,,2711.57,0
13778070,19:36:39,19:36:39,1565,10,,,,2873.54,0
13778070,19:37:00,19:37:00,1566,11,,,,3040.59,
13778070,19:37:36,19:37:36,1567,12,,,,3253.78,0
13778070,19:38:18,19:38:18,3131,13,,,,3482.94,0
13778070,19:38:58,19:38:58,3132,14,,,,3694.98,0
13778070,19:39:25,19:39:25,3133,15,,,,3874.17,0
13778070,19:40:00,19:40:00,3134,16,,,,4069.62,0
13778070,19:40:42,19:40:42,3135,17,,,,4326.8,0
13778070,19:41:18,19:41:18,3136,18,,,,4572.6,0
13778070,19:42:00,19:42:00,3137,19,,,,4848.48,
13778070,19:42:34,19:42:34,3138,20,,,,5120.51,0
13778070,19:43:10,19:43:10,3139,21,,,,5437.96,0
13778070,19:43:25,19:43:25,3140,22,,,,5545.2,0
13778070,19:43:49,19:43:49,3141,23,,,,5733.28,0
13778070,19:44:16,19:44:16,3142,24,,,,5935.85,0
13778070,19:44:40,19:44:40,3143,25,,,,6086.19,0
13778070,19:45:27,19:45:27,3144,26,,,,6420.79,0
13778070,19:46:00,19:46:00,3145,27,,,,6683.06,0
13778070,19:46:24,19:46:24,3146,28,,,,6848.8,0
13778070,19:46:45,19:46:45,3147,29,,,,6990.7,0
13778070,19:47:00,19:47:00,225,30,,,,7083.99,
13778070,19:47:37,19:47:37,3149,31,,,,7357.62,0
13778070,19:48:07,19:48:07,3150,32,,,,7575.21,0
13778070,19:48:36,19:48:36,3151,33,,,,7759.23,0
13778070,19:49:22,19:49:22,3152,34,,,,8077.46,0
13778070,19:49:56,19:49:56,3153,35,,,,8296.07,0
13778070,19:50:32,19:50:32,3154,36,,,,8577.08,0
13778070,19:51:09,19:51:09,3155,37,,,,8884.78,0
13778070,19:52:17,19:52:17,3156,38,,,,9301.61,0
13778070,19:53:48,19:53:48,8325,39,,,,9608.73,0
13778070,19:54:26,19:54:26,8326,40,,,,9834.89,0
13778070,19:55:00,19:55:00,8327,41,,1,,10134.14,
13819020,12:03:00,12:03:00,9477,1,,,1,0,
13819020,12:04:22,12:04:22,1557,2,,,,753.71,0
13819020,12:05:02,12:05:02,1558,3,,,,1079.95,0
13819020,12:05:38,12:05:38,1559,4,,,,1347.01,0
13819020,12:05:58,12:05:58,1560,5,,,,1508.84,0
13819020,12:06:18,12:06:18,1561,6,,,,1707.94,0
13819020,12:07:03,12:07:03,1562,7,,,,2008.78,0
13819020,12:07:45,12:07:45,1563,8,,,,2372.35,0
13819020,12:08:24,12:08:24,8318,9,,,,2711.57,0
13819020,12:08:39,12:08:39,1565,10,,,,2873.54,0
13819020,12:09:00,12:09:00,1566,11,,,,3040.59,
13819020,12:09:28,12:09:28,1567,12,,,,3253.78,0
13819020,12:10:03,12:10:03,3131,13,,,,3482.94,0
13819020,12:10:34,12:10:34,3132,14,,,,3694.98,0
13819020,12:10:56,12:10:56,3133,15,,,,3874.17,0
13819020,12:11:24,12:11:24,3134,16,,,,4069.62,0
13819020,12:11:58,12:11:58,3135,17,,,,4326.8,0
13819020,12:12:27,12:12:27,3136,18,,,,4572.6,0
13819020,12:13:00,12:13:00,3137,19,,,,4848.48,
13819020,12:13:41,12:13:41,3138,20,,,,5120.51,0
13819020,12:14:24,12:14:24,3139,21,,,,5437.96,0
13819020,12:14:42,12:14:42,3140,22,,,,5545.2,0
13819020,12:15:11,12:15:11,3141,23,,,,5733.28,0
13819020,12:15:43,12:15:43,3142,24,,,,5935.85,0
13819020,12:16:12,12:16:12,3143,25,,,,6086.19,0
13819020,12:17:08,12:17:08,3144,26,,,,6420.79,0
13819020,12:17:48,12:17:48,3145,27,,,,6683.06,0
13819020,12:18:16,12:18:16,3146,28,,,,6848.8,0
13819020,12:18:42,12:18:42,3147,29,,,,6990.7,0
13819020,12:19:00,12:19:00,225,30,,,,7083.99,
13819020,12:19:27,12:19:27,3149,31,,,,7357.62,0
13819020,12:19:50,12:19:50,3150,32,,,,7575.21,0
13819020,12:20:12,12:20:12,3151,33,,,,7759.23,0
13819020,12:20:46,12:20:46,3152,34,,,,8077.46,0
13819020,12:21:12,12:21:12,3153,35,,,,8296.07,0
13819020,12:21:39,12:21:39,3154,36,,,,8577.08,0
13819020,12:22:06,12:22:06,3155,37,,,,8884.78,0
13819020,12:22:57,12:22:57,3156,38,,,,9301.61,0
13819020,12:24:06,12:24:06,8325,39,,,,9608.73,0
13819020,12:24:34,12:24:34,8326,40,,,,9834.89,0
13819020,12:25:00,12:25:00,8327,41,,1,,10134.14,
13819030,12:03:00,12:03:00,9477,1,,,1,0,
13819030,12:04:22,12:04:22,1557,2,,,,753.71,0
13819030,12:05:02,12:05:02,1558,3,,,,1079.95,0
13819030,12:05:38,12:05:38,1559,4,,,,1347.01,0
13819030,12:05:58,12:05:58,1560,5,,,,1508.84,0
13819030,12:06:18,12:06:18,1561,6,,,,1707.94,0
13819030,12:07:03,12:07:03,1562,7,,,,2008.78,0
13819030,12:07:45,12:07:45,1563,8,,,,2372.35,0
13819030,12:08:24,12:08:24,8318,9,,,,2711.57,0
13819030,12:08:39,12:08:39,1565,10,,,,2873.54,0
13819030,12:09:00,12:09:00,1566,11,,,,3040.59,
13819030,12:09:28,12:09:28,1567,12,,,,3253.78,0
13819030,12:10:03,12:10:03,3131,13,,,,3482.94,0
13819030,12:10:34,12:10:34,3132,14,,,,3694.98,0
13819030,12:10:56,12:10:56,3133,15,,,,3874.17,0
13819030,12:11:24,12:11:24,3134,16,,,,4069.62,0
13819030,12:11:58,12:11:58,3135,17,,,,4326.8,0
13819030,12:12:27,12:12:27,3136,18,,,,4572.6,0
13819030,12:13:00,12:13:00,3137,19,,,,4848.48,
13819030,12:13:41,12:13:41,3138,20,,,,5120.51,0
13819030,12:14:24,12:14:24,3139,21,,,,5437.96,0
13819030,12:14:42,12:14:42,3140,22,,,,5545.2,0
13819030,12:15:11,12:15:11,3141,23,,,,5733.28,0
13819030,12:15:43,12:15:43,3142,24,,,,5935.85,0
13819030,12:16:12,12:16:12,3143,25,,,,6086.19,0
13819030,12:17:08,12:17:08,3144,26,,,,6420.79,0
13819030,12:17:48,12:17:48,3145,27,,,,6683.06,0
13819030,12:18:16,12:18:16,3146,28,,,,6848.8,0
13819030,12:18:42,12:18:42,3147,29,,,,6990.7,0
13819030,12:19:00,12:19:00,225,30,,,,7083.99,
13819030,12:19:27,12:19:27,3149,31,,,,7357.62,0
13819030,12:19:50,12:19:50,3150,32,,,,7575.21,0
13819030,12:20:12,12:20:12,3151,33,,,,7759.23,0
13819030,12:20:46,12:20:46,3152,34,,,,8077.46,0
13819030,12:21:12,12:21:12,3153,35,,,,8296.07,0
13819030,12:21:39,12:21:39,3154,36,,,,8577.08,0
13819030,12:22:06,12:22:06,3155,37,,,,8884.78,0
13819030,12:22:57,12:22:57,3156,38,,,,9301.61,0
13819030,12:24:06,12:24:06,8325,39,,,,9608.73,0
13819030,12:24:34,12:24:34,8326,40,,,,9834.89,0
13819030,12:25:00,12:25:00,8327,41,,1,,10134.14,
13819040,12:03:00,12:03:00,9477,1,,,1,0,
13819040,12:04:22,12:04:22,1557,2,,,,753.71,0
13819040,12:05:02,12:05:02,1558,3,,,,1079.95,0
13819040,12:05:38,12:05:38,1559,4,,,,1347.01,0
13819040,12:05:58,12:05:58,1560,5,,,,1508.84,0
13819040,12:06:18,12:06:18,1561,6,,,,1707.94,0
13819040,12:07:03,12:07:03,1562,7,,,,2008.78,0
13819040,12:07:45,12:07:45,1563,8,,,,2372.35,0
13819040,12:08:24,12:08:24,8318,9,,,,2711.57,0
13819040,12:08:39,12:08:39,1565,10,,,,2873.54,0
13819040,12:09:00,12:09:00,1566,11,,,,3040.59,
13819040,12:09:28,12:09:28,1567,12,,,,3253.78,0
13819040,12:10:03,12:10:03,3131,13,,,,3482.94,0
13819040,12:10:34,12:10:34,3132,14,,,,3694.98,0
13819040,12:10:56,12:10:56,3133,15,,,,3874.17,0
13819040,12:11:24,12:11:24,3134,16,,,,4069.62,0
13819040,12:11:58,12:11:58,3135,17,,,,4326.8,0
13819040,12:12:27,12:12:27,3136,18,,,,4572.6,0
13819040,12:13:00,12:13:00,3137,19,,,,4848.48,
13819040,12:13:41,12:13:41,3138,20,,,,5120.51,0
13819040,12:14:24,12:14:24,3139,21,,,,5437.96,0
13819040,12:14:42,12:14:42,3140,22,,,,5545.2,0
13819040,12:15:11,12:15:11,3141,23,,,,5733.28,0
13819040,12:15:43,12:15:43,3142,24,,,,5935.85,0
13819040,12:16:12,12:16:12,3143,25,,,,6086.19,0
13819040,12:17:08,12:17:08,3144,26,,,,6420.79,0
13819040,12:17:48,12:17:48,3145,27,,,,6683.06,0
13819040,12:18:16,12:18:16,3146,28,,,,6848.8,0
13819040,12:18:42,12:18:42,3147,29,,,,6990.7,0
13819040,12:19:00,12:19:00,225,30,,,,7083.99,
13819040,12:19:27,12:19:27,3149,31,,,,7357.62,0
13819040,12:19:50,12:19:50,3150,32,,,,7575.21,0
13819040,12:20:12,12:20:12,3151,33,,,,7759.23,0
13819040,12:20:46,12:20:46,3152,34,,,,8077.46,0
13819040,12:21:12,12:21:12,3153,35,,,,8296.07,0
13819040,12:21:39,12:21:39,3154,36,,,,8577.08,0
13819040,12:22:06,12:22:06,3155,37,,,,8884.78,0
13819040,12:22:57,12:22:57,3156,38,,,,9301.61,0
13819040,12:24:06,12:24:06,8325,39,,,,9608.73,0
13819040,12:24:34,12:24:34,8326,40,,,,9834.89,0
13819040,12:25:00,12:25:00,8327,41,,1,,10134.14,
13819050,12:03:00,12:03:00,9477,1,,,1,0,
13819050,12:04:22,12:04:22,1557,2,,,,753.71,0
13819050,12:05:02,12:05:02,1558,3,,,,1079.95,0
13819050,12:05:38,12:05:38,1559,4,,,,1347.01,0
13819050,12:05:58,12:05:58,1560,5,,,,1508.84,0
13819050,12:06:18,12:06:18,1561,6,,,,1707.94,0
13819050,12:07:03,12:07:03,1562,7,,,,2008.78,0
13819050,12:07:45,12:07:45,1563,8,,,,2372.35,0
13819050,12:08:24,12:08:24,8318,9,,,,2711.57,0
13819050,12:08:39,12:08:39,1565,10,,,,2873.54,0
13819050,12:09:00,12:09:00,1566,11,,,,3040.59,
13819050,12:09:28,12:09:28,1567,12,,,,3253.78,0
13819050,12:10:03,12:10:03,3131,13,,,,3482.94,0
13819050,12:10:34,12:10:34,3132,14,,,,3694.98,0
13819050,12:10:56,12:10:56,3133,15,,,,3874.17,0
13819050,12:11:24,12:11:24,3134,16,,,,4069.62,0
13819050,12:11:58,12:11:58,3135,17,,,,4326.8,0
13819050,12:12:27,12:12:27,3136,18,,,,4572.6,0
13819050,12:13:00,12:13:00,3137,19,,,,4848.48,
13819050,12:13:41,12:13:41,3138,20,,,,5120.51,0
13819050,12:14:24,12:14:24,3139,21,,,,5437.96,0
13819050,12:14:42,12:14:42,3140,22,,,,5545.2,0
13819050,12:15:11,12:15:11,3141,23,,,,5733.28,0
13819050,12:15:43,12:15:43,3142,24,,,,5935.85,0
13819050,12:16:12,12:16:12,3143,25,,,,6086.19,0
13819050,12:17:08,12:17:08,3144,26,,,,6420.79,0
13819050,12:17:48,12:17:48,3145,27,,,,6683.06,0
13819050,12:18:16,12:18:16,3146,28,,,,6848.8,0
13819050,12:18:42,12:18:42,3147,29,,,,6990.7,0
13819050,12:19:00,12:19:00,225,30,,,,7083.99,
13819050,12:19:27,12:19:27,3149,31,,,,7357.62,0
13819050,12:19:50,12:19:50,3150,32,,,,7575.21,0
13819050,12:20:12,12:20:12,3151,33,,,,7759.23,0
13819050,12:20:46,12:20:46,3152,34,,,,8077.46,0
13819050,12:21:12,12:21:12,3153,35,,,,8296.07,0
13819050,12:21:39,12:21:39,3154,36,,,,8577.08,0
13819050,12:22:06,12:22:06,3155,37,,,,8884.78,0
13819050,12:22:57,12:22:57,3156,38,,,,9301.61,0
13819050,12:24:06,12:24:06,8325,39,,,,9608.73,0
13819050,12:24:34,12:24:34,8326,40,,,,9834.89,0
13819050,12:25:00,12:25:00,8327,41,,1,,10134.14,
13819060,12:03:00,12:03:00,9477,1,,,1,0,
13819060,12:04:22,12:04:22,1557,2,,,,753.71,0
13819060,12:05:02,12:05:02,1558,3,,,,1079.95,0
13819060,12:05:38,12:05:38,1559,4,,,,1347.01,0
13819060,12:05:58,12:05:58,1560,5,,,,1508.84,0
13819060,12:06:18,12:06:18,1561,6,,,,1707.94,0
13819060,12:07:03,12:07:03,1562,7,,,,2008.78,0
13819060,12:07:45,12:07:45,1563,8,,,,2372.35,0
13819060,12:08:24,12:08:24,8318,9,,,,2711.57,0
13819060,12:08:39,12:08:39,1565,10,,,,2873.54,0
13819060,12:09:00,12:09:00,1566,11,,,,3040.59,
13819060,12:09:28,12:09:28,1567,12,,,,3253.78,0
13819060,12:10:03,12:10:03,3131,13,,,,3482.94,0
13819060,12:10:34,12:10:34,3132,14,,,,3694.98,0
13819060,12:10:56,12:10:56,3133,15,,,,3874.17,0
13819060,12:11:24,12:11:24,3134,16,,,,4069.62,0
13819060,12:11:58,12:11:58,3135,17,,,,4326.8,0
13819060,12:12:27,12:12:27,3136,18,,,,4572.6,0
13819060,12:13:00,12:13:00,3137,19,,,,4848.48,
13819060,12:13:41,12:13:41,3138,20,,,,5120.51,0
13819060,12:14:24,12:14:24,3139,21,,,,5437.96,0
13819060,12:14:42,12:14:42,3140,22,,,,5545.2,0
13819060,12:15:11,12:15:11,3141,23,,,,5733.28,0
13819060,12:15:43,12:15:43,3142,24,,,,5935.85,0
13819060,12:16:12,12:16:12,3143,25,,,,6086.19,0
13819060,12:17:08,12:17:08,3144,26,,,,6420.79,0
13819060,12:17:48,12:17:48,3145,27,,,,6683.06,0
13819060,12:18:16,12:18:16,3146,28,,,,6848.8,0
13819060,12:18:42,12:18:42,3147,29,,,,6990.7,0
13819060,12:19:00,12:19:00,225,30,,,,7083.99,
13819060,12:19:27,12:19:27,3149,31,,,,7357.62,0
13819060,12:19:50,12:19:50,3150,32,,,,7575.21,0
13819060,12:20:12,12:20:12,3151,33,,,,7759.23,0
13819060,12:20:46,12:20:46,3152,34,,,,8077.46,0
13819060,12:21:12,12:21:12,3153,35,,,,8296.07,0
13819060,12:21:39,12:21:39,3154,36,,,,8577.08,0
13819060,12:22:06,12:22:06,3155,37,,,,8884.78,0
13819060,12:22:57,12:22:57,3156,38,,,,9301.61,0
13819060,12:24:06,12:24:06,8325,39,,,,9608.73,0
13819060,12:24:34,12:24:34,8326,40,,,,9834.89,0
13819060,12:25:00,12:25:00,8327,41,,1,,10134.14,
13819100,12:03:00,12:03:00,9477,1,,,1,0,
13819100,12:04:22,12:04:22,1557,2,,,,753.71,0
13819100,12:05:02,12:05:02,1558,3,,,,1079.95,0
13819100,12:05:38,12:05:38,1559,4,,,,1347.01,0
13819100,12:05:58,12:05:58,1560,5,,,,1508.84,0
13819100,12:06:18,12:06:18,1561,6,,,,1707.94,0
13819100,12:07:03,12:07:03,1562,7,,,,2008.78,0
13819100,12:07:45,12:07:45,1563,8,,,,2372.35,0
13819100,12:08:24,12:08:24,8318,9,,,,2711.57,0
13819100,12:08:39,12:08:39,1565,10,,,,2873.54,0
13819100,12:09:00,12:09:00,1566,11,,,,3040.59,
13819100,12:09:28,12:09:28,1567,12,,,,3253.78,0
13819100,12:10:03,12:10:03,3131,13,,,,3482.94,0
13819100,12:10:34,12:10:34,3132,14,,,,3694.98,0
13819100,12:10:56,12:10:56,3133,15,,,,3874.17,0
13819100,12:11:24,12:11:24,3134,16,,,,4069.62,0
13819100,12:11:58,12:11:58,3135,17,,,,4326.8,0
13819100,12:12:27,12:12:27,3136,18,,,,4572.6,0
13819100,12:13:00,12:13:00,3137,19,,,,4848.48,
13819100,12:13:41,12:13:41,3138,20,,,,5120.51,0
13819100,12:14:24,12:14:24,3139,21,,,,5437.96,0
13819100,12:14:42,12:14:42,3140,22,,,,5545.2,0
13819100,12:15:11,12:15:11,3141,23,,,,5733.28,0
13819100,12:15:43,12:15:43,3142,24,,,,5935.85,0
13819100,12:16:12,12:16:12,3143,25,,,,6086.19,0
13819100,12:17:08,12:17:08,3144,26,,,,6420.79,0
13819100,12:17:48,12:17:48,3145,27,,,,6683.06,0
13819100,12:18:16,12:18:16,3146,28,,,,6848.8,0
13819100,12:18:42,12:18:42,3147,29,,,,6990.7,0
13819100,12:19:00,12:19:00,225,30,,,,7083.99,
13819100,12:19:27,12:19:27,3149,31,,,,7357.62,0
13819100,12:19:50,12:19:50,3150,32,,,,7575.21,0
13819100,12:20:12,12:20:12,3151,33,,,,7759.23,0
13819100,12:20:46,12:20:46,3152,34,,,,8077.46,0
13819100,12:21:12,12:21:12,3153,35,,,,8296.07,0
13819100,12:21:39,12:21:39,3154,36,,,,8577.08,0
13819100,12:22:06,12:22:06,3155,37,,,,8884.78,0
13819100,12:22:57,12:22:57,3156,38,,,,9301.61,0
13819100,12:24:06,12:24:06,8325,39,,,,9608.73,0
13819100,12:24:34,12:24:34,8326,40,,,,9834.89,0
13819100,12:25:00,12:25:00,8327,41,,1,,10134.14,
13819110,12:03:00,12:03:00,9477,1,,,1,0,
13819110,12:04:22,12:04:22,1557,2,,,,753.71,0
13819110,12:05:02,12:05:02,1558,3,,,,1079.95,0
13819110,12:05:38,12:05:38,1559,4,,,,1347.01,0
13819110,12:05:58,12:05:58,1560,5,,,,1508.84,0
13819110,12:06:18,12:06:18,1561,6,,,,1707.94,0
13819110,12:07:03,12:07:03,1562,7,,,,2008.78,0
13819110,12:07:45,12:07:45,1563,8,,,,2372.35,0
13819110,12:08:24,12:08:24,8318,9,,,,2711.57,0
13819110,12:08:39,12:08:39,1565,10,,,,2873.54,0
13819110,12:09:00,12:09:00,1566,11,,,,3040.59,
13819110,12:09:28,12:09:28,1567,12,,,,3253.78,0
13819110,12:10:03,12:10:03,3131,13,,,,3482.94,0
13819110,12:10:34,12:10:34,3132,14,,,,3694.98,0
13819110,12:10:56,12:10:56,3133,15,,,,3874.17,0
13819110,12:11:24,12:11:24,3134,16,,,,4069.62,0
13819110,12:11:58,12:11:58,3135,17,,,,4326.8,0
13819110,12:12:27,12:12:27,3136,18,,,,4572.6,0
13819110,12:13:00,12:13:00,3137,19,,,,4848.48,
13819110,12:13:41,12:13:41,3138,20,,,,5120.51,0
13819110,12:14:24,12:14:24,3139,21,,,,5437.96,0
13819110,12:14:42,12:14:42,3140,22,,,,5545.2,0
13819110,12:15:11,12:15:11,3141,23,,,,5733.28,0
13819110,12:15:43,12:15:43,3142,24,,,,5935.85,0
13819110,12:16:12,12:16:12,3143,25,,,,6086.19,0
13819110,12:17:08,12:17:08,3144,26,,,,6420.79,0
13819110,12:17:48,12:17:48,3145,27,,,,6683.06,0
13819110,12:18:16,12:18:16,3146,28,,,,6848.8,0
13819110,12:18:42,12:18:42,3147,29,,,,6990.7,0
13819110,12:19:00,12:19:00,225,30,,,,7083.99,
13819110,12:19:27,12:19:27,3149,31,,,,7357.62,0
13819110,12:19:50,12:19:50,3150,32,,,,7575.21,0
13819110,12:20:12,12:20:12,3151,33,,,,7759.23,0
13819110,12:20:46,12:20:46,3152,34,,,,8077.46,0
13819110,12:21:12,12:21:12,3153,35,,,,8296.07,0
13819110,12:21:39,12:21:39,3154,36,,,,8577.08,0
13819110,12:22:06,12:22:06,3155,37,,,,8884.78,0
13819110,12:22:57,12:22:57,3156,38,,,,9301.61,0
13819110,12:24:06,12:24:06,8325,39,,,,9608.73,0
13819110,12:24:34,12:24:34,8326,40,,,,9834.89,0
13819110,12:25:00,12:25:00,8327,41,,1,,10134.14,
14461020,14:03:00,14:03:00,9477,1,,,1,0,
14461020,14:04:36,14:04:36,1557,2,,,,753.71,0
14461020,14:05:23,14:05:23,1558,3,,,,1079.95,0
14461020,14:06:04,14:06:04,1559,4,,,,1347.01,0
14461020,14:06:27,14:06:27,1560,5,,,,1508.84,0
14461020,14:06:51,14:06:51,1561,6,,,,1707.94,0
14461020,14:07:43,14:07:43,1562,7,,,,2008.78,0
14461020,14:08:33,14:08:33,1563,8,,,,2372.35,0
14461020,14:09:19,14:09:19,8318,9,,,,2711.57,0
14461020,14:09:36,14:09:36,1565,10,,,,2873.54,0
14461020,14:10:00,14:10:00,1566,11,,,,3040.59,
14461020,14:10:28,14:10:28,1567,12,,,,3253.78,0
14461020,14:11:03,14:11:03,3131,13,,,,3482.94,0
14461020,14:11:34,14:11:34,3132,14,,,,3694.98,0
14461020,14:11:56,14:11:56,3133,15,,,,3874.17,0
14461020,14:12:24,14:12:24,3134,16,,,,4069.62,0
14461020,14:12:58,14:12:58,3135,17,,,,4326.8,0
14461020,14:13:27,14:13:27,3136,18,,,,4572.6,0
14461020,14:14:00,14:14:00,3137,19,,,,4848.48,
14461020,14:14:41,14:14:41,3138,20,,,,5120.51,0
14461020,14:15:24,14:15:24,3139,21,,,,5437.96,0
14461020,14:15:42,14:15:42,3140,22,,,,5545.2,0
14461020,14:16:11,14:16:11,3141,23,,,,5733.28,0
14461020,14:16:43,14:16:43,3142,24,,,,5935.85,0
14461020,14:17:12,14:17:12,3143,25,,,,6086.19,0
14461020,14:18:08,14:18:08,3144,26,,,,6420.79,0
14461020,14:18:48,14:18:48,3145,27,,,,6683.06,0
14461020,14:19:16,14:19:16,3146,28,,,,6848.8,0
14461020,14:19:42,14:19:42,3147,29,,,,6990.7,0
14461020,14:20:00,14:20:00,225,30,,,,7083.99,
14461020,14:20:32,14:20:32,3149,31,,,,7357.62,0
14461020,14:20:59,14:20:59,3150,32,,,,7575.21,0
14461020,14:21:24,14:21:24,3151,33,,,,7759.23,0
14461020,14:22:04,14:22:04,3152,34,,,,8077.46,0
14461020,14:22:34,14:22:34,3153,35,,,,8296.07,0
14461020,14:23:05,14:23:05,3154,36,,,,8577.08,0
14461020,14:23:38,14:23:38,3155,37,,,,8884.78,0
14461020,14:24:37,14:24:37,3156,38,,,,9301.61,0
14461020,14:25:57,14:25:57,8325,39,,,,9608.73,0
14461020,14:26:30,14:26:30,8326,40,,,,9834.89,0
14461020,14:27:00,14:27:00,8327,41,,1,,10134.14,
14461030,14:03:00,14:03:00,9477,1,,,1,0,
14461030,14:04:36,14:04:36,1557,2,,,,753.71,0
14461030,14:05:23,14:05:23,1558,3,,,,1079.95,0
14461030,14:06:04,14:06:04,1559,4,,,,1347.01,0
14461030,14:06:27,14:06:27,1560,5,,,,1508.84,0
14461030,14:06:51,14:06:51,1561,6,,,,1707.94,0
14461030,14:07:43,14:07:43,1562,7,,,,2008.78,0
14461030,14:08:33,14:08:33,1563,8,,,,2372.35,0
14461030,14:09:19,14:09:19,8318,9,,,,2711.57,0
14461030,14:09:36,14:09:36,1565,10,,,,2873.54,0
14461030,14:10:00,14:10:00,1566,11,,,,3040.59,
14461030,14:10:28,14:10:28,1567,12,,,,3253.78,0
14461030,14:11:03,14:11:03,3131,13,,,,3482.94,0
14461030,14:11:34,14:11:34,3132,14,,,,3694.98,0
14461030,14:11:56,14:11:56,3133,15,,,,3874.17,0
14461030,14:12:24,14:12:24,3134,16,,,,4069.62,0
14461030,14:12:58,14:12:58,3135,17,,,,4326.8,0
14461030,14:13:27,14:13:27,3136,18,,,,4572.6,0
14461030,14:14:00,14:14:00,3137,19,,,,4848.48,
14461030,14:14:41,14:14:41,3138,20,,,,5120.51,0
14461030,14:15:24,14:15:24,3139,21,,,,5437.96,0
14461030,14:15:42,14:15:42,3140,22,,,,5545.2,0
14461030,14:16:11,14:16:11,3141,23,,,,5733.28,0
14461030,14:16:43,14:16:43,3142,24,,,,5935.85,0
14461030,14:17:12,14:17:12,3143,25,,,,6086.19,0
14461030,14:18:08,14:18:08,3144,26,,,,6420.79,0
14461030,14:18:48,14:18:48,3145,27,,,,6683.06,0
14461030,14:19:16,14:19:16,3146,28,,,,6848.8,0
14461030,14:19:42,14:19:42,3147,29,,,,6990.7,0
14461030,14:20:00,14:20:00,225,30,,,,7083.99,
14461030,14:20:32,14:20:32,3149,31,,,,7357.62,0
14461030,14:20:59,14:20:59,3150,32,,,,7575.21,0
14461030,14:21:24,14:21:24,3151,33,,,,7759.23,0
14461030,14:22:04,14:22:04,3152,34,,,,8077.46,0
14461030,14:22:34,14:22:34,3153,35,,,,8296.07,0
14461030,14:23:05,14:23:05,3154,36,,,,8577.08,0
14461030,14:23:38,14:23:38,3155,37,,,,8884.78,0
14461030,14:24:37,14:24:37,3156,38,,,,9301.61,0
14461030,14:25:57,14:25:57,8325,39,,,,9608.73,0
14461030,14:26:30,14:26:30,8326,40,,,,9834.89,0
14461030,14:27:00,14:27:00,8327,41,,1,,10134.14,
14461040,14:03:00,14:03:00,9477,1,,,1,0,
14461040,14:04:36,14:04:36,1557,2,,,,753.71,0
14461040,14:05:23,14:05:23,1558,3,,,,1079.95,0
14461040,14:06:04,14:06:04,1559,4,,,,1347.01,0
14461040,14:06:27,14:06:27,1560,5,,,,1508.84,0
14461040,14:06:51,14:06:51,1561,6,,,,1707.94,0
14461040,14:07:43,14:07:43,1562,7,,,,2008.78,0
14461040,14:08:33,14:08:33,1563,8,,,,2372.35,0
14461040,14:09:19,14:09:19,8318,9,,,,2711.57,0
14461040,14:09:36,14:09:36,1565,10,,,,2873.54,0
14461040,14:10:00,14:10:00,1566,11,,,,3040.59,
14461040,14:10:28,14:10:28,1567,12,,,,3253.78,0
14461040,14:11:03,14:11:03,3131,13,,,,3482.94,0
14461040,14:11:34,14:11:34,3132,14,,,,3694.98,0
14461040,14:11:56,14:11:56,3133,15,,,,3874.17,0
14461040,14:12:24,14:12:24,3134,16,,,,4069.62,0
14461040,14:12:58,14:12:58,3135,17,,,,4326.8,0
14461040,14:13:27,14:13:27,3136,18,,,,4572.6,0
14461040,14:14:00,14:14:00,3137,19,,,,4848.48,
14461040,14:14:41,14:14:41,3138,20,,,,5120.51,0
14461040,14:15:24,14:15:24,3139,21,,,,5437.96,0
14461040,14:15:42,14:15:42,3140,22,,,,5545.2,0
14461040,14:16:11,14:16:11,3141,23,,,,5733.28,0
14461040,14:16:43,14:16:43,3142,24,,,,5935.85,0
14461040,14:17:12,14:17:12,3143,25,,,,6086.19,0
14461040,14:18:08,14:18:08,3144,26,,,,6420.79,0
14461040,14:18:48,14:18:48,3145,27,,,,6683.06,0
14461040,14:19:16,14:19:16,3146,28,,,,6848.8,0
14461040,14:19:42,14:19:42,3147,29,,,,6990.7,0
14461040,14:20:00,14:20:00,225,30,,,,7083.99,
14461040,14:20:32,14:20:32,3149,31,,,,7357.62,0
14461040,14:20:59,14:20:59,3150,32,,,,7575.21,0
14461040,14:21:24,14:21:24,3151,33,,,,7759.23,0
14461040,14:22:04,14:22:04,3152,34,,,,8077.46,0
14461040,14:22:34,14:22:34,3153,35,,,,8296.07,0
14461040,14:23:05,14:23:05,3154,36,,,,8577.08,0
14461040,14:23:38,14:23:38,3155,37,,,,8884.78,0
14461040,14:24:37,14:24:37,3156,38,,,,9301.61,0
14461040,14:25:57,14:25:57,8325,39,,,,9608.73,0
14461040,14:26:30,14:26:30,8326,40,,,,9834.89,0
14461040,14:27:00,14:27:00,8327,41,,1,,10134.14,
14461050,14:03:00,14:03:00,9477,1,,,1,0,
14461050,14:04:36,14:04:36,1557,2,,,,753.71,0
14461050,14:05:23,14:05:23,1558,3,,,,1079.95,0
14461050,14:06:04,14:06:04,1559,4,,,,1347.01,0
14461050,14:06:27,14:06:27,1560,5,,,,1508.84,0
14461050,14:06:51,14:06:51,1561,6,,,,1707.94,0
14461050,14:07:43,14:07:43,1562,7,,,,2008.78,0
14461050,14:08:33,14:08:33,1563,8,,,,2372.35,0
14461050,14:09:19,14:09:19,8318,9,,,,2711.57,0
14461050,14:09:36,14:09:36,1565,10,,,,2873.54,0
14461050,14:10:00,14:10:00,1566,11,,,,3040.59,
14461050,14:10:28,14:10:28,1567,12,,,,3253.78,0
14461050,14:11:03,14:11:03,3131,13,,,,3482.94,0
14461050,14:11:34,14:11:34,3132,14,,,,3694.98,0
14461050,14:11:56,14:11:56,3133,15,,,,3874.17,0
14461050,14:12:24,14:12:24,3134,16,,,,4069.62,0
14461050,14:12:58,14:12:58,3135,17,,,,4326.8,0
14461050,14:13:27,14:13:27,3136,18,,,,4572.6,0
14461050,14:14:00,14:14:00,3137,19,,,,4848.48,
14461050,14:14:41,14:14:41,3138,20,,,,5120.51,0
14461050,14:15:24,14:15:24,3139,21,,,,5437.96,0
14461050,14:15:42,14:15:42,3140,22,,,,5545.2,0
14461050,14:16:11,14:16:11,3141,23,,,,5733.28,0
14461050,14:16:43,14:16:43,3142,24,,,,5935.85,0
14461050,14:17:12,14:17:12,3143,25,,,,6086.19,0
14461050,14:18:08,14:18:08,3144,26,,,,6420.79,0
14461050,14:18:48,14:18:48,3145,27,,,,6683.06,0
14461050,14:19:16,14:19:16,3146,28,,,,6848.8,0
14461050,14:19:42,14:19:42,3147,29,,,,6990.7,0
14461050,14:20:00,14:20:00,225,30,,,,7083.99,
14461050,14:20:32,14:20:32,3149,31,,,,7357.62,0
14461050,14:20:59,14:20:59,3150,32,,,,7575.21,0
14461050,14:21:24,14:21:24,3151,33,,,,7759.23,0
14461050,14:22:04,14:22:04,3152,34,,,,8077.46,0
14461050,14:22:34,14:22:34,3153,35,,,,8296.07,0
14461050,14:23:05,14:23:05,3154,36,,,,8577.08,0
14461050,14:23:38,14:23:38,3155,37,,,,8884.78,0
14461050,14:24:37,14:24:37,3156,38,,,,9301.61,0
14461050,14:25:57,14:25:57,8325,39,,,,9608.73,0
14461050,14:26:30,14:26:30,8326,40,,,,9834.89,0
14461050,14:27:00,14:27:00,8327,41,,1,,10134.14,
14461060,14:03:00,14:03:00,9477,1,,,1,0,
14461060,14:04:36,14:04:36,1557,2,,,,753.71,0
14461060,14:05:23,14:05:23,1558,3,,,,1079.95,0
14461060,14:06:04,14:06:04,1559,4,,,,1347.01,0
14461060,14:06:27,14:06:27,1560,5,,,,1508.84,0
14461060,14:06:51,14:06:51,1561,6,,,,1707.94,0
14461060,14:07:43,14:07:43,1562,7,,,,2008.78,0
14461060,14:08:33,14:08:33,1563,8,,,,2372.35,0
14461060,14:09:19,14:09:19,8318,9,,,,2711.57,0
14461060,14:09:36,14:09:36,1565,10,,,,2873.54,0
14461060,14:10:00,14:10:00,1566,11,,,,3040.59,
14461060,14:10:28,14:10:28,1567,12,,,,3253.78,0
14461060,14:11:03,14:11:03,3131,13,,,,3482.94,0
14461060,14:11:34,14:11:34,3132,14,,,,3694.98,0
14461060,14:11:56,14:11:56,3133,15,,,,3874.17,0
14461060,14:12:24,14:12:24,3134,16,,,,4069.62,0
14461060,14:12:58,14:12:58,3135,17,,,,4326.8,0
14461060,14:13:27,14:13:27,3136,18,,,,4572.6,0
14461060,14:14:00,14:14:00,3137,19,,,,4848.48,
14461060,14:14:41,14:14:41,3138,20,,,,5120.51,0
14461060,14:15:24,14:15:24,3139,21,,,,5437.96,0
14461060,14:15:42,14:15:42,3140,22,,,,5545.2,0
14461060,14:16:11,14:16:11,3141,23,,,,5733.28,0
14461060,14:16:43,14:16:43,3142,24,,,,5935.85,0
14461060,14:17:12,14:17:12,3143,25,,,,6086.19,0
14461060,14:18:08,14:18:08,3144,26,,,,6420.79,0
14461060,14:18:48,14:18:48,3145,27,,,,6683.06,0
14461060,14:19:16,14:19:16,3146,28,,,,6848.8,0
14461060,14:19:42,14:19:42,3147,29,,,,6990.7,0
14461060,14:20:00,14:20:00,225,30,,,,7083.99,
14461060,14:20:32,14:20:32,3149,31,,,,7357.62,0
14461060,14:20:59,14:20:59,3150,32,,,,7575.21,0
14461060,14:21:24,14:21:24,3151,33,,,,7759.23,0
14461060,14:22:04,14:22:04,3152,34,,,,8077.46,0
14461060,14:22:34,14:22:34,3153,35,,,,8296.07,0
14461060,14:23:05,14:23:05,3154,36,,,,8577.08,0
14461060,14:23:38,14:23:38,3155,37,,,,8884.78,0
14461060,14:24:37,14:24:37,3156,38,,,,9301.61,0
14461060,14:25:57,14:25:57,8325,39,,,,9608.73,0
14461060,14:26:30,14:26:30,8326,40,,,,9834.89,0
14461060,14:27:00,14:27:00,8327,41,,1,,10134.14,
14461100,14:03:00,14:03:00,9477,1,,,1,0,
14461100,14:04:36,14:04:36,1557,2,,,,753.71,0
14461100,14:05:23,14:05:23,1558,3,,,,1079.95,0
14461100,14:06:04,14:06:04,1559,4,,,,1347.01,0
14461100,14:06:27,14:06:27,1560,5,,,,1508.84,0
14461100,14:06:51,14:06:51,1561,6,,,,1707.94,0
14461100,14:07:43,14:07:43,1562,7,,,,2008.78,0
14461100,14:08:33,14:08:33,1563,8,,,,2372.35,0
14461100,14:09:19,14:09:19,8318,9,,,,2711.57,0
14461100,14:09:36,14:09:36,1565,10,,,,2873.54,0
14461100,14:10:00,14:10:00,1566,11,,,,3040.59,
14461100,14:10:28,14:10:28,1567,12,,,,3253.78,0
14461100,14:11:03,14:11:03,3131,13,,,,3482.94,0
14461100,14:11:34,14:11:34,3132,14,,,,3694.98,0
14461100,14:11:56,14:11:56,3133,15,,,,3874.17,0
14461100,14:12:24,14:12:24,3134,16,,,,4069.62,0
14461100,14:12:58,14:12:58,3135,17,,,,4326.8,0
14461100,14:13:27,14:13:27,3136,18,,,,4572.6,0
14461100,14:14:00,14:14:00,3137,19,,,,4848.48,
14461100,14:14:41,14:14:41,3138,20,,,,5120.51,0
14461100,14:15:24,14:15:24,3139,21,,,,5437.96,0
14461100,14:15:42,14:15:42,3140,22,,,,5545.2,0
14461100,14:16:11,14:16:11,3141,23,,,,5733.28,0
14461100,14:16:43,14:16:43,3142,24,,,,5935.85,0
14461100,14:17:12,14:17:12,3143,25,,,,6086.19,0
14461100,14:18:08,14:18:08,3144,26,,,,6420.79,0
14461100,14:18:48,14:18:48,3145,27,,,,6683.06,0
14461100,14:19:16,14:19:16,3146,28,,,,6848.8,0
14461100,14:19:42,14:19:42,3147,29,,,,6990.7,0
14461100,14:20:00,14:20:00,225,30,,,,7083.99,
14461100,14:20:32,14:20:32,3149,31,,,,7357.62,0
14461100,14:20:59,14:20:59,3150,32,,,,7575.21,0
14461100,14:21:24,14:21:24,3151,33,,,,7759.23,0
14461100,14:22:04,14:22:04,3152,34,,,,8077.46,0
14461100,14:22:34,14:22:34,3153,35,,,,8296.07,0
14461100,14:23:05,14:23:05,3154,36,,,,8577.08,0
14461100,14:23:38,14:23:38,3155,37,,,,8884.78,0
14461100,14:24:37,14:24:37,3156,38,,,,9301.61,0
14461100,14:25:57,14:25:57,8325,39,,,,9608.73,0
14461100,14:26:30,14:26:30,8326,40,,,,9834.89,0
14461100,14:27:00,14:27:00,8327,41,,1,,10134.14,
14461110,14:03:00,14:03:00,9477,1,,,1,0,
14461110,14:04:36,14:04:36,1557,2,,,,753.71,0
14461110,14:05:23,14:05:23,1558,3,,,,1079.95,0
14461110,14:06:04,14:06:04,1559,4,,,,1347.01,0
14461110,14:06:27,14:06:27,1560,5,,,,1508.84,0
14461110,14:06:51,14:06:51,1561,6,,,,1707.94,0
14461110,14:07:43,14:07:43,1562,7,,,,2008.78,0
14461110,14:08:33,14:08:33,1563,8,,,,2372.35,0
14461110,14:09:19,14:09:19,8318,9,,,,2711.57,0
14461110,14:09:36,14:09:36,1565,10,,,,2873.54,0
14461110,14:10:00,14:10:00,1566,11,,,,3040.59,
14461110,14:10:28,14:10:28,1567,12,,,,3253.78,0
14461110,14:11:03,14:11:03,3131,13,,,,3482.94,0
14461110,14:11:34,14:11:34,3132,14,,,,3694.98,0
14461110,14:11:56,14:11:56,3133,15,,,,3874.17,0
14461110,14:12:24,14:12:24,3134,16,,,,4069.62,0
14461110,14:12:58,14:12:58,3135,17,,,,4326.8,0
14461110,14:13:27,14:13:27,3136,18,,,,4572.6,0
14461110,14:14:00,14:14:00,3137,19,,,,4848.48,
14461110,14:14:41,14:14:41,3138,20,,,,5120.51,0
14461110,14:15:24,14:15:24,3139,21,,,,5437.96,0
14461110,14:15:42,14:15:42,3140,22,,,,5545.2,0
14461110,14:16:11,14:16:11,3141,23,,,,5733.28,0
14461110,14:16:43,14:16:43,3142,24,,,,5935.85,0
14461110,14:17:12,14:17:12,3143,25,,,,6086.19,0
14461110,14:18:08,14:18:08,3144,26,,,,6420.79,0
14461110,14:18:48,14:18:48,3145,27,,,,6683.06,0
14461110,14:19:16,14:19:16,3146,28,,,,6848.8,0
14461110,14:19:42,14:19:42,3147,29,,,,6990.7,0
14461110,14:20:00,14:20:00,225,30,,,,7083.99,
14461110,14:20:32,14:20:32,3149,31,,,,7357.62,0
14461110,14:20:59,14:20:59,3150,32,,,,7575.21,0
14461110,14:21:24,14:21:24,3151,33,,,,7759.23,0
14461110,14:22:04,14:22:04,3152,34,,,,8077.46,0
14461110,14:22:34,14:22:34,3153,35,,,,8296.07,0
14461110,14:23:05,14:23:05,3154,36,,,,8577.08,0
14461110,14:23:38,14:23:38,3155,37,,,,8884.78,0
14461110,14:24:37,14:24:37,3156,38,,,,9301.61,0
14461110,14:25:57,14:25:57,8325,39,,,,9608.73,0
14461110,14:26:30,14:26:30,8326,40,,,,9834.89,0
14461110,14:27:00,14:27:00,8327,41,,1,,10134.14,
14500080,17:05:00,17:05:00,9477,1,,,1,0,
14500080,17:06:36,17:06:36,1557,2,,,,753.71,0
14500080,17:07:23,17:07:23,1558,3,,,,1079.95,0
14500080,17:08:04,17:08:04,1559,4,,,,1347.01,0
14500080,17:08:27,17:08:27,1560,5,,,,1508.84,0
14500080,17:08:51,17:08:51,1561,6,,,,1707.94,0
14500080,17:09:43,17:09:43,1562,7,,,,2008.78,0
14500080,17:10:33,17:10:33,1563,8,,,,2372.35,0
14500080,17:11:19,17:11:19,8318,9,,,,2711.57,0
14500080,17:11:36,17:11:36,1565,10,,,,2873.54,0
14500080,17:12:00,17:12:00,1566,11,,,,3040.59,
14500080,17:12:43,17:12:43,1567,12,,,,3253.78,0
14500080,17:13:34,17:13:34,3131,13,,,,3482.94,0
14500080,17:14:21,17:14:21,3132,14,,,,3694.98,0
14500080,17:14:54,17:14:54,3133,15,,,,3874.17,0
14500080,17:15:36,17:15:36,3134,16,,,,4069.62,0
14500080,17:16:27,17:16:27,3135,17,,,,4326.8,0
14500080,17:17:10,17:17:10,3136,18,,,,4572.6,0
14500080,17:18:00,17:18:00,3137,19,,,,4848.48,
14500080,17:18:41,17:18:41,3138,20,,,,5120.51,0
14500080,17:19:24,17:19:24,3139,21,,,,5437.96,0
14500080,17:19:42,17:19:42,3140,22,,,,5545.2,0
14500080,17:20:11,17:20:11,3141,23,,,,5733.28,0
14500080,17:20:43,17:20:43,3142,24,,,,5935.85,0
14500080,17:21:12,17:21:12,3143,25,,,,6086.19,0
14500080,17:22:08,17:22:08,3144,26,,,,6420.79,0
14500080,17:22:48,17:22:48,3145,27,,,,6683.06,0
14500080,17:23:16,17:23:16,3146,28,,,,6848.8,0
14500080,17:23:42,17:23:42,3147,29,,,,6990.7,0
14500080,17:24:00,17:24:00,225,30,,,,7083.99,
14500080,17:24:41,17:24:41,3149,31,,,,7357.62,0
14500080,17:25:16,17:25:16,3150,32,,,,7575.21,0
14500080,17:25:48,17:25:48,3151,33,,,,7759.23,0
14500080,17:26:40,17:26:40,3152,34,,,,8077.46,0
14500080,17:27:18,17:27:18,3153,35,,,,8296.07,0
14500080,17:27:58,17:27:58,3154,36,,,,8577.08,0
14500080,17:28:40,17:28:40,3155,37,,,,8884.78,0
14500080,17:29:56,17:29:56,3156,38,,,,9301.61,0
14500080,17:31:39,17:31:39,8325,39,,,,9608.73,0
14500080,17:32:21,17:32:21,8326,40,,,,9834.89,0
14500080,17:33:00,17:33:00,8327,41,,1,,10134.14,
14500090,17:05:00,17:05:00,9477,1,,,1,0,
14500090,17:06:36,17:06:36,1557,2,,,,753.71,0
14500090,17:07:23,17:07:23,1558,3,,,,1079.95,0
14500090,17:08:04,17:08:04,1559,4,,,,1347.01,0
14500090,17:08:27,17:08:27,1560,5,,,,1508.84,0
14500090,17:08:51,17:08:51,1561,6,,,,1707.94,0
14500090,17:09:43,17:09:43,1562,7,,,,2008.78,0
14500090,17:10:33,17:10:33,1563,8,,,,2372.35,0
14500090,17:11:19,17:11:19,8318,9,,,,2711.57,0
14500090,17:11:36,17:11:36,1565,10,,,,2873.54,0
14500090,17:12:00,17:12:00,1566,11,,,,3040.59,
14500090,17:12:43,17:12:43,1567,12,,,,3253.78,0
14500090,17:13:34,17:13:34,3131,13,,,,3482.94,0
14500090,17:14:21,17:14:21,3132,14,,,,3694.98,0
14500090,17:14:54,17:14:54,3133,15,,,,3874.17,0
14500090,17:15:36,17:15:36,3134,16,,,,4069.62,0
14500090,17:16:27,17:16:27,3135,17,,,,4326.8,0
14500090,17:17:10,17:17:10,3136,18,,,,4572.6,0
14500090,17:18:00,17:18:00,3137,19,,,,4848.48,
14500090,17:18:41,17:18:41,3138,20,,,,5120.51,0
14500090,17:19:24,17:19:24,3139,21,,,,5437.96,0
14500090,17:19:42,17:19:42,3140,22,,,,5545.2,0
14500090,17:20:11,17:20:11,3141,23,,,,5733.28,0
14500090,17:20:43,17:20:43,3142,24,,,,5935.85,0
14500090,17:21:12,17:21:12,3143,25,,,,6086.19,0
14500090,17:22:08,17:22:08,3144,26,,,,6420.79,0
14500090,17:22:48,17:22:48,3145,27,,,,6683.06,0
14500090,17:23:16,17:23:16,3146,28,,,,6848.8,0
14500090,17:23:42,17:23:42,3147,29,,,,6990.7,0
14500090,17:24:00,17:24:00,225,30,,,,7083.99,
14500090,17:24:41,17:24:41,3149,31,,,,7357.62,0
14500090,17:25:16,17:25:16,3150,32,,,,7575.21,0
14500090,17:25:48,17:25:48,3151,33,,,,7759.23,0
14500090,17:26:40,17:26:40,3152,34,,,,8077.46,0
14500090,17:27:18,17:27:18,3153,35,,,,8296.07,0
14500090,17:27:58,17:27:58,3154,36,,,,8577.08,0
14500090,17:28:40,17:28:40,3155,37,,,,8884.78,0
14500090,17:29:56,17:29:56,3156,38,,,,9301.61,0
14500090,17:31:39,17:31:39,8325,39,,,,9608.73,0
14500090,17:32:21,17:32:21,8326,40,,,,9834.89,0
14500090,17:33:00,17:33:00,8327,41,,1,,10134.14,
14593010,13:35:00,13:35:00,9477,1,,,1,0,
14593010,13:36:36,13:36:36,1557,2,,,,753.71,0
14593010,13:37:23,13:37:23,1558,3,,,,1079.95,0
14593010,13:38:04,13:38:04,1559,4,,,,1347.01,0
14593010,13:38:27,13:38:27,1560,5,,,,1508.84,0
14593010,13:38:51,13:38:51,1561,6,,,,1707.94,0
14593010,13:39:43,13:39:43,1562,7,,,,2008.78,0
14593010,13:40:33,13:40:33,1563,8,,,,2372.35,0
14593010,13:41:19,13:41:19,8318,9,,,,2711.57,0
14593010,13:41:36,13:41:36,1565,10,,,,2873.54,0
14593010,13:42:00,13:42:00,1566,11,,,,3040.59,
14593010,13:42:43,13:42:43,1567,12,,,,3253.78,0
14593010,13:43:34,13:43:34,3131,13,,,,3482.94,0
14593010,13:44:21,13:44:21,3132,14,,,,3694.98,0
14593010,13:44:54,13:44:54,3133,15,,,,3874.17,0
14593010,13:45:36,13:45:36,3134,16,,,,4069.62,0
14593010,13:46:27,13:46:27,3135,17,,,,4326.8,0
14593010,13:47:10,13:47:10,3136,18,,,,4572.6,0
14593010,13:48:00,13:48:00,3137,19,,,,4848.48,
14593010,13:48:41,13:48:41,3138,20,,,,5120.51,0
14593010,13:49:24,13:49:24,3139,21,,,,5437.96,0
14593010,13:49:42,13:49:42,3140,22,,,,5545.2,0
14593010,13:50:11,13:50:11,3141,23,,,,5733.28,0
14593010,13:50:43,13:50:43,3142,24,,,,5935.85,0
14593010,13:51:12,13:51:12,3143,25,,,,6086.19,0
14593010,13:52:08,13:52:08,3144,26,,,,6420.79,0
14593010,13:52:48,13:52:48,3145,27,,,,6683.06,0
14593010,13:53:16,13:53:16,3146,28,,,,6848.8,0
14593010,13:53:42,13:53:42,3147,29,,,,6990.7,0
14593010,13:54:00,13:54:00,225,30,,,,7083.99,
14593010,13:54:41,13:54:41,3149,31,,,,7357.62,0
14593010,13:55:16,13:55:16,3150,32,,,,7575.21,0
14593010,13:55:48,13:55:48,3151,33,,,,7759.23,0
14593010,13:56:40,13:56:40,3152,34,,,,8077.46,0
14593010,13:57:18,13:57:18,3153,35,,,,8296.07,0
14593010,13:57:58,13:57:58,3154,36,,,,8577.08,0
14593010,13:58:40,13:58:40,3155,37,,,,8884.78,0
14593010,13:59:56,13:59:56,3156,38,,,,9301.61,0
14593010,14:01:39,14:01:39,8325,39,,,,9608.73,0
14593010,14:02:21,14:02:21,8326,40,,,,9834.89,0
14593010,14:03:00,14:03:00,8327,41,,1,,10134.14,
14593120,13:35:00,13:35:00,9477,1,,,1,0,
14593120,13:36:36,13:36:36,1557,2,,,,753.71,0
14593120,13:37:23,13:37:23,1558,3,,,,1079.95,0
14593120,13:38:04,13:38:04,1559,4,,,,1347.01,0
14593120,13:38:27,13:38:27,1560,5,,,,1508.84,0
14593120,13:38:51,13:38:51,1561,6,,,,1707.94,0
14593120,13:39:43,13:39:43,1562,7,,,,2008.78,0
14593120,13:40:33,13:40:33,1563,8,,,,2372.35,0
14593120,13:41:19,13:41:19,8318,9,,,,2711.57,0
14593120,13:41:36,13:41:36,1565,10,,,,2873.54,0
14593120,13:42:00,13:42:00,1566,11,,,,3040.59,
14593120,13:42:43,13:42:43,1567,12,,,,3253.78,0
14593120,13:43:34,13:43:34,3131,13,,,,3482.94,0
14593120,13:44:21,13:44:21,3132,14,,,,3694.98,0
14593120,13:44:54,13:44:54,3133,15,,,,3874.17,0
14593120,13:45:36,13:45:36,3134,16,,,,4069.62,0
14593120,13:46:27,13:46:27,3135,17,,,,4326.8,0
14593120,13:47:10,13:47:10,3136,18,,,,4572.6,0
14593120,13:48:00,13:48:00,3137,19,,,,4848.48,
14593120,13:48:41,13:48:41,3138,20,,,,5120.51,0
14593120,13:49:24,13:49:24,3139,21,,,,5437.96,0
14593120,13:49:42,13:49:42,3140,22,,,,5545.2,0
14593120,13:50:11,13:50:11,3141,23,,,,5733.28,0
14593120,13:50:43,13:50:43,3142,24,,,,5935.85,0
14593120,13:51:12,13:51:12,3143,25,,,,6086.19,0
14593120,13:52:08,13:52:08,3144,26,,,,6420.79,0
14593120,13:52:48,13:52:48,3145,27,,,,6683.06,0
14593120,13:53:16,13:53:16,3146,28,,,,6848.8,0
14593120,13:53:42,13:53:42,3147,29,,,,6990.7,0
14593120,13:54:00,13:54:00,225,30,,,,7083.99,
14593120,13:54:41,13:54:41,3149,31,,,,7357.62,0
14593120,13:55:16,13:55:16,3150,32,,,,7575.21,0
14593120,13:55:48,13:55:48,3151,33,,,,7759.23,0
14593120,13:56:40,13:56:40,3152,34,,,,8077.46,0
14593120,13:57:18,13:57:18,3153,35,,,,8296.07,0
14593120,13:57:58,13:57:58,3154,36,,,,8577.08,0
14593120,13:58:40,13:58:40,3155,37,,,,8884.78,0
14593120,13:59:56,13:59:56,3156,38,,,,9301.61,0
14593120,14:01:39,14:01:39,8325,39,,,,9608.73,0
14593120,14:02:21,14:02:21,8326,40,,,,9834.89,0
14593120,14:03:00,14:03:00,8327,41,,1,,10134.14,
14771020,20:59:00,20:59:00,10149,1,,,1,0,
14771020,21:04:10,21:04:10,590,2,,,,3757.39,0
14771020,21:09:00,21:09:00,591,3,,,,7209.76,
14771020,21:12:00,21:12:00,9477,4,,,,9636.32,
14771020,21:13:36,21:13:36,1557,5,,,,10390.03,0
14771020,21:14:23,21:14:23,1558,6,,,,10716.27,0
14771020,21:15:04,21:15:04,1559,7,,,,10983.33,0
14771020,21:15:27,21:15:27,1560,8,,,,11145.16,0
14771020,21:15:51,21:15:51,1561,9,,,,11344.26,0
14771020,21:16:43,21:16:43,1562,10,,,,11645.1,0
14771020,21:17:33,21:17:33,1563,11,,,,12008.67,0
14771020,21:18:19,21:18:19,8318,12,,,,12347.89,0
14771020,21:18:36,21:18:36,1565,13,,,,12509.86,0
14771020,21:19:00,21:19:00,1566,14,,,,12676.91,
14771020,21:19:28,21:19:28,1567,15,,,,12890.1,0
14771020,21:20:03,21:20:03,3131,16,,,,13119.26,0
14771020,21:20:34,21:20:34,3132,17,,,,13331.3,0
14771020,21:20:56,21:20:56,3133,18,,,,13510.49,0
14771020,21:21:24,21:21:24,3134,19,,,,13705.94,0
14771020,21:21:58,21:21:58,3135,20,,,,13963.12,0
14771020,21:22:27,21:22:27,3136,21,,,,14208.92,0
14771020,21:23:00,21:23:00,3137,22,,,,14484.8,
14771020,21:23:34,21:23:34,3138,23,,,,14756.83,0
14771020,21:24:10,21:24:10,3139,24,,,,15074.28,0
14771020,21:24:25,21:24:25,3140,25,,,,15181.52,0
14771020,21:24:49,21:24:49,3141,26,,,,15369.6,0
14771020,21:25:16,21:25:16,3142,27,,,,15572.17,0
14771020,21:25:40,21:25:40,3143,28,,,,15722.51,0
14771020,21:26:27,21:26:27,3144,29,,,,16057.11,0
14771020,21:27:00,21:27:00,3145,30,,,,16319.38,0
14771020,21:27:24,21:27:24,3146,31,,,,16485.12,0
14771020,21:27:45,21:27:45,3147,32,,,,16627.02,0
14771020,21:28:00,21:28:00,225,33,,,,16720.31,
14771020,21:28:27,21:28:27,3149,34,,,,16993.94,0
14771020,21:28:50,21:28:50,3150,35,,,,17211.53,0
14771020,21:29:12,21:29:12,3151,36,,,,17395.55,0
14771020,21:29:46,21:29:46,3152,37,,,,17713.78,0
14771020,21:30:12,21:30:12,3153,38,,,,17932.39,0
14771020,21:30:39,21:30:39,3154,39,,,,18213.4,0
14771020,21:31:06,21:31:06,3155,40,,,,18521.1,0
14771020,21:31:57,21:31:57,3156,41,,,,18937.93,0
14771020,21:33:06,21:33:06,8325,42,,,,19245.05,0
14771020,21:33:34,21:33:34,8326,43,,,,19471.21,0
14771020,21:34:00,21:34:00,8327,44,,1,,19770.46,
14771030,20:59:00,20:59:00,10149,1,,,1,0,
14771030,21:04:10,21:04:10,590,2,,,,3757.39,0
14771030,21:09:00,21:09:00,591,3,,,,7209.76,
14771030,21:12:00,21:12:00,9477,4,,,,9636.32,
14771030,21:13:36,21:13:36,1557,5,,,,10390.03,0
14771030,21:14:23,21:14:23,1558,6,,,,10716.27,0
14771030,21:15:04,21:15:04,1559,7,,,,10983.33,0
14771030,21:15:27,21:15:27,1560,8,,,,11145.16,0
14771030,21:15:51,21:15:51,1561,9,,,,11344.26,0
14771030,21:16:43,21:16:43,1562,10,,,,11645.1,0
14771030,21:17:33,21:17:33,1563,11,,,,12008.67,0
14771030,21:18:19,21:18:19,8318,12,,,,12347.89,0
14771030,21:18:36,21:18:36,1565,13,,,,12509.86,0
14771030,21:19:00,21:19:00,1566,14,,,,12676.91,
14771030,21:19:28,21:19:28,1567,15,,,,12890.1,0
14771030,21:20:03,21:20:03,3131,16,,,,13119.26,0
14771030,21:20:34,21:20:34,3132,17,,,,13331.3,0
14771030,21:20:56,21:20:56,3133,18,,,,13510.49,0
14771030,21:21:24,21:21:24,3134,19,,,,13705.94,0
14771030,21:21:58,21:21:58,3135,20,,,,13963.12,0
14771030,21:22:27,21:22:27,3136,21,,,,14208.92,0
14771030,21:23:00,21:23:00,3137,22,,,,14484.8,
14771030,21:23:34,21:23:34,3138,23,,,,14756.83,0
14771030,21:24:10,21:24:10,3139,24,,,,15074.28,0
14771030,21:24:25,21:24:25,3140,25,,,,15181.52,0
14771030,21:24:49,21:24:49,3141,26,,,,15369.6,0
14771030,21:25:16,21:25:16,3142,27,,,,15572.17,0
14771030,21:25:40,21:25:40,3143,28,,,,15722.51,0
14771030,21:26:27,21:26:27,3144,29,,,,16057.11,0
14771030,21:27:00,21:27:00,3145,30,,,,16319.38,0
14771030,21:27:24,21:27:24,3146,31,,,,16485.12,0
14771030,21:27:45,21:27:45,3147,32,,,,16627.02,0
14771030,21:28:00,21:28:00,225,33,,,,16720.31,
14771030,21:28:27,21:28:27,3149,34,,,,16993.94,0
14771030,21:28:50,21:28:50,3150,35,,,,17211.53,0
14771030,21:29:12,21:29:12,3151,36,,,,17395.55,0
14771030,21:29:46,21:29:46,3152,37,,,,17713.78,0
14771030,21:30:12,21:30:12,3153,38,,,,17932.39,0
14771030,21:30:39,21:30:39,3154,39,,,,18213.4,0
14771030,21:31:06,21:31:06,3155,40,,,,18521.1,0
14771030,21:31:57,21:31:57,3156,41,,,,18937.93,0
14771030,21:33:06,21:33:06,8325,42,,,,19245.05,0
14771030,21:33:34,21:33:34,8326,43,,,,19471.21,0
14771030,21:34:00,21:34:00,8327,44,,1,,19770.46,
14771040,20:59:00,20:59:00,10149,1,,,1,0,
14771040,21:04:10,21:04:10,590,2,,,,3757.39,0
14771040,21:09:00,21:09:00,591,3,,,,7209.76,
14771040,21:12:00,21:12:00,9477,4,,,,9636.32,
14771040,21:13:36,21:13:36,1557,5,,,,10390.03,0
14771040,21:14:23,21:14:23,1558,6,,,,10716.27,0
14771040,21:15:04,21:15:04,1559,7,,,,10983.33,0
14771040,21:15:27,21:15:27,1560,8,,,,11145.16,0
14771040,21:15:51,21:15:51,1561,9,,,,11344.26,0
14771040,21:16:43,21:16:43,1562,10,,,,11645.1,0
14771040,21:17:33,21:17:33,1563,11,,,,12008.67,0
14771040,21:18:19,21:18:19,8318,12,,,,12347.89,0
14771040,21:18:36,21:18:36,1565,13,,,,12509.86,0
14771040,21:19:00,21:19:00,1566,14,,,,12676.91,
14771040,21:19:28,21:19:28,1567,15,,,,12890.1,0
14771040,21:20:03,21:20:03,3131,16,,,,13119.26,0
14771040,21:20:34,21:20:34,3132,17,,,,13331.3,0
14771040,21:20:56,21:20:56,3133,18,,,,13510.49,0
14771040,21:21:24,21:21:24,3134,19,,,,13705.94,0
14771040,21:21:58,21:21:58,3135,20,,,,13963.12,0
14771040,21:22:27,21:22:27,3136,21,,,,14208.92,0
14771040,21:23:00,21:23:00,3137,22,,,,14484.8,
14771040,21:23:34,21:23:34,3138,23,,,,14756.83,0
14771040,21:24:10,21:24:10,3139,24,,,,15074.28,0
14771040,21:24:25,21:24:25,3140,25,,,,15181.52,0
14771040,21:24:49,21:24:49,3141,26,,,,15369.6,0
14771040,21:25:16,21:25:16,3142,27,,,,15572.17,0
14771040,21:25:40,21:25:40,3143,28,,,,15722.51,0
14771040,21:26:27,21:26:27,3144,29,,,,16057.11,0
14771040,21:27:00,21:27:00,3145,30,,,,16319.38,0
14771040,21:27:24,21:27:24,3146,31,,,,16485.12,0
14771040,21:27:45,21:27:45,3147,32,,,,16627.02,0
14771040,21:28:00,21:28:00,225,33,,,,16720.31,
14771040,21:28:27,21:28:27,3149,34,,,,16993.94,0
14771040,21:28:50,21:28:50,3150,35,,,,17211.53,0
14771040,21:29:12,21:29:12,3151,36,,,,17395.55,0
14771040,21:29:46,21:29:46,3152,37,,,,17713.78,0
14771040,21:30:12,21:30:12,3153,38,,,,17932.39,0
14771040,21:30:39,21:30:39,3154,39,,,,18213.4,0
14771040,21:31:06,21:31:06,3155,40,,,,18521.1,0
14771040,21:31:57,21:31:57,3156,41,,,,18937.93,0
14771040,21:33:06,21:33:06,8325,42,,,,19245.05,0
14771040,21:33:34,21:33:34,8326,43,,,,19471.21,0
14771040,21:34:00,21:34:00,8327,44,,1,,19770.46,
14771050,20:59:00,20:59:00,10149,1,,,1,0,
14771050,21:04:10,21:04:10,590,2,,,,3757.39,0
14771050,21:09:00,21:09:00,591,3,,,,7209.76,
14771050,21:12:00,21:12:00,9477,4,,,,9636.32,
14771050,21:13:36,21:13:36,1557,5,,,,10390.03,0
14771050,21:14:23,21:14:23,1558,6,,,,10716.27,0
14771050,21:15:04,21:15:04,1559,7,,,,10983.33,0
14771050,21:15:27,21:15:27,1560,8,,,,11145.16,0
14771050,21:15:51,21:15:51,1561,9,,,,11344.26,0
14771050,21:16:43,21:16:43,1562,10,,,,11645.1,0
14771050,21:17:33,21:17:33,1563,11,,,,12008.67,0
14771050,21:18:19,21:18:19,8318,12,,,,12347.89,0
14771050,21:18:36,21:18:36,1565,13,,,,12509.86,0
14771050,21:19:00,21:19:00,1566,14,,,,12676.91,
14771050,21:19:28,21:19:28,1567,15,,,,12890.1,0
14771050,21:20:03,21:20:03,3131,16,,,,13119.26,0
14771050,21:20:34,21:20:34,3132,17,,,,13331.3,0
14771050,21:20:56,21:20:56,3133,18,,,,13510.49,0
14771050,21:21:24,21:21:24,3134,19,,,,13705.94,0
14771050,21:21:58,21:21:58,3135,20,,,,13963.12,0
14771050,21:22:27,21:22:27,3136,21,,,,14208.92,0
14771050,21:23:00,21:23:00,3137,22,,,,14484.8,
14771050,21:23:34,21:23:34,3138,23,,,,14756.83,0
14771050,21:24:10,21:24:10,3139,24,,,,15074.28,0
14771050,21:24:25,21:24:25,3140,25,,,,15181.52,0
14771050,21:24:49,21:24:49,3141,26,,,,15369.6,0
14771050,21:25:16,21:25:16,3142,27,,,,15572.17,0
14771050,21:25:40,21:25:40,3143,28,,,,15722.51,0
14771050,21:26:27,21:26:27,3144,29,,,,16057.11,0
14771050,21:27:00,21:27:00,3145,30,,,,16319.38,0
14771050,21:27:24,21:27:24,3146,31,,,,16485.12,0
14771050,21:27:45,21:27:45,3147,32,,,,16627.02,0
14771050,21:28:00,21:28:00,225,33,,,,16720.31,
14771050,21:28:27,21:28:27,3149,34,,,,16993.94,0
14771050,21:28:50,21:28:50,3150,35,,,,17211.53,0
14771050,21:29:12,21:29:12,3151,36,,,,17395.55,0
14771050,21:29:46,21:29:46,3152,37,,,,17713.78,0
14771050,21:30:12,21:30:12,3153,38,,,,17932.39,0
14771050,21:30:39,21:30:39,3154,39,,,,18213.4,0
14771050,21:31:06,21:31:06,3155,40,,,,18521.1,0
14771050,21:31:57,21:31:57,3156,41,,,,18937.93,0
14771050,21:33:06,21:33:06,8325,42,,,,19245.05,0
14771050,21:33:34,21:33:34,8326,43,,,,19471.21,0
14771050,21:34:00,21:34:00,8327,44,,1,,19770.46,
14771060,20:59:00,20:59:00,10149,1,,,1,0,
14771060,21:04:10,21:04:10,590,2,,,,3757.39,0
14771060,21:09:00,21:09:00,591,3,,,,7209.76,
14771060,21:12:00,21:12:00,9477,4,,,,9636.32,
14771060,21:13:36,21:13:36,1557,5,,,,10390.03,0
14771060,21:14:23,21:14:23,1558,6,,,,10716.27,0
14771060,21:15:04,21:15:04,1559,7,,,,10983.33,0
14771060,21:15:27,21:15:27,1560,8,,,,11145.16,0
14771060,21:15:51,21:15:51,1561,9,,,,11344.26,0
14771060,21:16:43,21:16:43,1562,10,,,,11645.1,0
14771060,21:17:33,21:17:33,1563,11,,,,12008.67,0
14771060,21:18:19,21:18:19,8318,12,,,,12347.89,0
14771060,21:18:36,21:18:36,1565,13,,,,12509.86,0
14771060,21:19:00,21:19:00,1566,14,,,,12676.91,
14771060,21:19:28,21:19:28,1567,15,,,,12890.1,0
14771060,21:20:03,21:20:03,3131,16,,,,13119.26,0
14771060,21:20:34,21:20:34,3132,17,,,,13331.3,0
14771060,21:20:56,21:20:56,3133,18,,,,13510.49,0
14771060,21:21:24,21:21:24,3134,19,,,,13705.94,0
14771060,21:21:58,21:21:58,3135,20,,,,13963.12,0
14771060,21:22:27,21:22:27,3136,21,,,,14208.92,0
14771060,21:23:00,21:23:00,3137,22,,,,14484.8,
14771060,21:23:34,21:23:34,3138,23,,,,14756.83,0
14771060,21:24:10,21:24:10,3139,24,,,,15074.28,0
14771060,21:24:25,21:24:25,3140,25,,,,15181.52,0
14771060,21:24:49,21:24:49,3141,26,,,,15369.6,0
14771060,21:25:16,21:25:16,3142,27,,,,15572.17,0
14771060,21:25:40,21:25:40,3143,28,,,,15722.51,0
14771060,21:26:27,21:26:27,3144,29,,,,16057.11,0
14771060,21:27:00,21:27:00,3145,30,,,,16319.38,0
14771060,21:27:24,21:27:24,3146,31,,,,16485.12,0
14771060,21:27:45,21:27:45,3147,32,,,,16627.02,0
14771060,21:28:00,21:28:00,225,33,,,,16720.31,
14771060,21:28:27,21:28:27,3149,34,,,,16993.94,0
14771060,21:28:50,21:28:50,3150,35,,,,17211.53,0
14771060,21:29:12,21:29:12,3151,36,,,,17395.55,0
14771060,21:29:46,21:29:46,3152,37,,,,17713.78,0
14771060,21:30:12,21:30:12,3153,38,,,,17932.39,0
14771060,21:30:39,21:30:39,3154,39,,,,18213.4,0
14771060,21:31:06,21:31:06,3155,40,,,,18521.1,0
14771060,21:31:57,21:31:57,3156,41,,,,18937.93,0
14771060,21:33:06,21:33:06,8325,42,,,,19245.05,0
14771060,21:33:34,21:33:34,8326,43,,,,19471.21,0
14771060,21:34:00,21:34:00,8327,44,,1,,19770.46,
14771100,20:59:00,20:59:00,10149,1,,,1,0,
14771100,21:04:10,21:04:10,590,2,,,,3757.39,0
14771100,21:09:00,21:09:00,591,3,,,,7209.76,
14771100,21:12:00,21:12:00,9477,4,,,,9636.32,
14771100,21:13:36,21:13:36,1557,5,,,,10390.03,0
14771100,21:14:23,21:14:23,1558,6,,,,10716.27,0
14771100,21:15:04,21:15:04,1559,7,,,,10983.33,0
14771100,21:15:27,21:15:27,1560,8,,,,11145.16,0
14771100,21:15:51,21:15:51,1561,9,,,,11344.26,0
14771100,21:16:43,21:16:43,1562,10,,,,11645.1,0
14771100,21:17:33,21:17:33,1563,11,,,,12008.67,0
14771100,21:18:19,21:18:19,8318,12,,,,12347.89,0
14771100,21:18:36,21:18:36,1565,13,,,,12509.86,0
14771100,21:19:00,21:19:00,1566,14,,,,12676.91,
14771100,21:19:28,21:19:28,1567,15,,,,12890.1,0
14771100,21:20:03,21:20:03,3131,16,,,,13119.26,0
14771100,21:20:34,21:20:34,3132,17,,,,13331.3,0
14771100,21:20:56,21:20:56,3133,18,,,,13510.49,0
14771100,21:21:24,21:21:24,3134,19,,,,13705.94,0
14771100,21:21:58,21:21:58,3135,20,,,,13963.12,0
14771100,21:22:27,21:22:27,3136,21,,,,14208.92,0
14771100,21:23:00,21:23:00,3137,22,,,,14484.8,
14771100,21:23:34,21:23:34,3138,23,,,,14756.83,0
14771100,21:24:10,21:24:10,3139,24,,,,15074.28,0
14771100,21:24:25,21:24:25,3140,25,,,,15181.52,0
14771100,21:24:49,21:24:49,3141,26,,,,15369.6,0
14771100,21:25:16,21:25:16,3142,27,,,,15572.17,0
14771100,21:25:40,21:25:40,3143,28,,,,15722.51,0
14771100,21:26:27,21:26:27,3144,29,,,,16057.11,0
14771100,21:27:00,21:27:00,3145,30,,,,16319.38,0
14771100,21:27:24,21:27:24,3146,31,,,,16485.12,0
14771100,21:27:45,21:27:45,3147,32,,,,16627.02,0
14771100,21:28:00,21:28:00,225,33,,,,16720.31,
14771100,21:28:27,21:28:27,3149,34,,,,16993.94,0
14771100,21:28:50,21:28:50,3150,35,,,,17211.53,0
14771100,21:29:12,21:29:12,3151,36,,,,17395.55,0
14771100,21:29:46,21:29:46,3152,37,,,,17713.78,0
14771100,21:30:12,21:30:12,3153,38,,,,17932.39,0
14771100,21:30:39,21:30:39,3154,39,,,,18213.4,0
14771100,21:31:06,21:31:06,3155,40,,,,18521.1,0
14771100,21:31:57,21:31:57,3156,41,,,,18937.93,0
14771100,21:33:06,21:33:06,8325,42,,,,19245.05,0
14771100,21:33:34,21:33:34,8326,43,,,,19471.21,0
14771100,21:34:00,21:34:00,8327,44,,1,,19770.46,
14771110,20:59:00,20:59:00,10149,1,,,1,0,
14771110,21:04:10,21:04:10,590,2,,,,3757.39,0
14771110,21:09:00,21:09:00,591,3,,,,7209.76,
14771110,21:12:00,21:12:00,9477,4,,,,9636.32,
14771110,21:13:36,21:13:36,1557,5,,,,10390.03,0
14771110,21:14:23,21:14:23,1558,6,,,,10716.27,0
14771110,21:15:04,21:15:04,1559,7,,,,10983.33,0
14771110,21:15:27,21:15:27,1560,8,,,,11145.16,0
14771110,21:15:51,21:15:51,1561,9,,,,11344.26,0
14771110,21:16:43,21:16:43,1562,10,,,,11645.1,0
14771110,21:17:33,21:17:33,1563,11,,,,12008.67,0
14771110,21:18:19,21:18:19,8318,12,,,,12347.89,0
14771110,21:18:36,21:18:36,1565,13,,,,12509.86,0
14771110,21:19:00,21:19:00,1566,14,,,,12676.91,
14771110,21:19:28,21:19:28,1567,15,,,,12890.1,0
14771110,21:20:03,21:20:03,3131,16,,,,13119.26,0
14771110,21:20:34,21:20:34,3132,17,,,,13331.3,0
14771110,21:20:56,21:20:56,3133,18,,,,13510.49,0
14771110,21:21:24,21:21:24,3134,19,,,,13705.94,0
14771110,21:21:58,21:21:58,3135,20,,,,13963.12,0
14771110,21:22:27,21:22:27,3136,21,,,,14208.92,0
14771110,21:23:00,21:23:00,3137,22,,,,14484.8,
14771110,21:23:34,21:23:34,3138,23,,,,14756.83,0
14771110,21:24:10,21:24:10,3139,24,,,,15074.28,0
14771110,21:24:25,21:24:25,3140,25,,,,15181.52,0
14771110,21:24:49,21:24:49,3141,26,,,,15369.6,0
14771110,21:25:16,21:25:16,3142,27,,,,15572.17,0
14771110,21:25:40,21:25:40,3143,28,,,,15722.51,0
14771110,21:26:27,21:26:27,3144,29,,,,16057.11,0
14771110,21:27:00,21:27:00,3145,30,,,,16319.38,0
14771110,21:27:24,21:27:24,3146,31,,,,16485.12,0
14771110,21:27:45,21:27:45,3147,32,,,,16627.02,0
14771110,21:28:00,21:28:00,225,33,,,,16720.31,
14771110,21:28:27,21:28:27,3149,34,,,,16993.94,0
14771110,21:28:50,21:28:50,3150,35,,,,17211.53,0
14771110,21:29:12,21:29:12,3151,36,,,,17395.55,0
14771110,21:29:46,21:29:46,3152,37,,,,17713.78,0
14771110,21:30:12,21:30:12,3153,38,,,,17932.39,0
14771110,21:30:39,21:30:39,3154,39,,,,18213.4,0
14771110,21:31:06,21:31:06,3155,40,,,,18521.1,0
14771110,21:31:57,21:31:57,3156,41,,,,18937.93,0
14771110,21:33:06,21:33:06,8325,42,,,,19245.05,0
14771110,21:33:34,21:33:34,8326,43,,,,19471.21,0
14771110,21:34:00,21:34:00,8327,44,,1,,19770.46,
15274080,21:35:00,21:35:00,9477,1,,,1,0,
15274080,21:36:22,21:36:22,1557,2,,,,753.71,0
15274080,21:37:02,21:37:02,1558,3,,,,1079.95,0
15274080,21:37:38,21:37:38,1559,4,,,,1347.01,0
15274080,21:37:58,21:37:58,1560,5,,,,1508.84,0
15274080,21:38:18,21:38:18,1561,6,,,,1707.94,0
15274080,21:39:03,21:39:03,1562,7,,,,2008.78,0
15274080,21:39:45,21:39:45,1563,8,,,,2372.35,0
15274080,21:40:24,21:40:24,8318,9,,,,2711.57,0
15274080,21:40:39,21:40:39,1565,10,,,,2873.54,0
15274080,21:41:00,21:41:00,1566,11,,,,3040.59,
15274080,21:41:36,21:41:36,1567,12,,,,3253.78,0
15274080,21:42:18,21:42:18,3131,13,,,,3482.94,0
15274080,21:42:58,21:42:58,3132,14,,,,3694.98,0
15274080,21:43:25,21:43:25,3133,15,,,,3874.17,0
15274080,21:44:00,21:44:00,3134,16,,,,4069.62,0
15274080,21:44:42,21:44:42,3135,17,,,,4326.8,0
15274080,21:45:18,21:45:18,3136,18,,,,4572.6,0
15274080,21:46:00,21:46:00,3137,19,,,,4848.48,
15274080,21:46:34,21:46:34,3138,20,,,,5120.51,0
15274080,21:47:10,21:47:10,3139,21,,,,5437.96,0
15274080,21:47:25,21:47:25,3140,22,,,,5545.2,0
15274080,21:47:49,21:47:49,3141,23,,,,5733.28,0
15274080,21:48:16,21:48:16,3142,24,,,,5935.85,0
15274080,21:48:40,21:48:40,3143,25,,,,6086.19,0
15274080,21:49:27,21:49:27,3144,26,,,,6420.79,0
15274080,21:50:00,21:50:00,3145,27,,,,6683.06,0
15274080,21:50:24,21:50:24,3146,28,,,,6848.8,0
15274080,21:50:45,21:50:45,3147,29,,,,6990.7,0
15274080,21:51:00,21:51:00,225,30,,,,7083.99,
15274080,21:51:37,21:51:37,3149,31,,,,7357.62,0
15274080,21:52:07,21:52:07,3150,32,,,,7575.21,0
15274080,21:52:36,21:52:36,3151,33,,,,7759.23,0
15274080,21:53:22,21:53:22,3152,34,,,,8077.46,0
15274080,21:53:56,21:53:56,3153,35,,,,8296.07,0
15274080,21:54:32,21:54:32,3154,36,,,,8577.08,0
15274080,21:55:09,21:55:09,3155,37,,,,8884.78,0
15274080,21:56:17,21:56:17,3156,38,,,,9301.61,0
15274080,21:57:48,21:57:48,8325,39,,,,9608.73,0
15274080,21:58:26,21:58:26,8326,40,,,,9834.89,0
15274080,21:59:00,21:59:00,8327,41,,1,,10134.14,
15274090,21:35:00,21:35:00,9477,1,,,1,0,
15274090,21:36:22,21:36:22,1557,2,,,,753.71,0
15274090,21:37:02,21:37:02,1558,3,,,,1079.95,0
15274090,21:37:38,21:37:38,1559,4,,,,1347.01,0
15274090,21:37:58,21:37:58,1560,5,,,,1508.84,0
15274090,21:38:18,21:38:18,1561,6,,,,1707.94,0
15274090,21:39:03,21:39:03,1562,7,,,,2008.78,0
15274090,21:39:45,21:39:45,1563,8,,,,2372.35,0
15274090,21:40:24,21:40:24,8318,9,,,,2711.57,0
15274090,21:40:39,21:40:39,1565,10,,,,2873.54,0
15274090,21:41:00,21:41:00,1566,11,,,,3040.59,
15274090,21:41:36,21:41:36,1567,12,,,,3253.78,0
15274090,21:42:18,21:42:18,3131,13,,,,3482.94,0
15274090,21:42:58,21:42:58,3132,14,,,,3694.98,0
15274090,21:43:25,21:43:25,3133,15,,,,3874.17,0
15274090,21:44:00,21:44:00,3134,16,,,,4069.62,0
15274090,21:44:42,21:44:42,3135,17,,,,4326.8,0
15274090,21:45:18,21:45:18,3136,18,,,,4572.6,0
15274090,21:46:00,21:46:00,3137,19,,,,4848.48,
15274090,21:46:34,21:46:34,3138,20,,,,5120.51,0
15274090,21:47:10,21:47:10,3139,21,,,,5437.96,0
15274090,21:47:25,21:47:25,3140,22,,,,5545.2,0
15274090,21:47:49,21:47:49,3141,23,,,,5733.28,0
15274090,21:48:16,21:48:16,3142,24,,,,5935.85,0
15274090,21:48:40,21:48:40,3143,25,,,,6086.19,0
15274090,21:49:27,21:49:27,3144,26,,,,6420.79,0
15274090,21:50:00,21:50:00,3145,27,,,,6683.06,0
15274090,21:50:24,21:50:24,3146,28,,,,6848.8,0
15274090,21:50:45,21:50:45,3147,29,,,,6990.7,0
15274090,21:51:00,21:51:00,225,30,,,,7083.99,
15274090,21:51:37,21:51:37,3149,31,,,,7357.62,0
15274090,21:52:07,21:52:07,3150,32,,,,7575.21,0
15274090,21:52:36,21:52:36,3151,33,,,,7759.23,0
15274090,21:53:22,21:53:22,3152,34,,,,8077.46,0
15274090,21:53:56,21:53:56,3153,35,,,,8296.07,0
15274090,21:54:32,21:54:32,3154,36,,,,8577.08,0
15274090,21:55:09,21:55:09,3155,37,,,,8884.78,0
15274090,21:56:17,21:56:17,3156,38,,,,9301.61,0
15274090,21:57:48,21:57:48,8325,39,,,,9608.73,0
15274090,21:58:26,21:58:26,8326,40,,,,9834.89,0
15274090,21:59:00,21:59:00,8327,41,,1,,10134.14,
15440020,21:29:00,21:29:00,10149,1,,,1,0,
15440020,21:34:10,21:34:10,590,2,,,,3757.39,0
15440020,21:39:00,21:39:00,591,3,,,,7209.76,
15440020,21:42:00,21:42:00,9477,4,,,,9636.32,
15440020,21:43:22,21:43:22,1557,5,,,,10390.03,0
15440020,21:44:02,21:44:02,1558,6,,,,10716.27,0
15440020,21:44:38,21:44:38,1559,7,,,,10983.33,0
15440020,21:44:58,21:44:58,1560,8,,,,11145.16,0
15440020,21:45:18,21:45:18,1561,9,,,,11344.26,0
15440020,21:46:03,21:46:03,1562,10,,,,11645.1,0
15440020,21:46:45,21:46:45,1563,11,,,,12008.67,0
15440020,21:47:24,21:47:24,8318,12,,,,12347.89,0
15440020,21:47:39,21:47:39,1565,13,,,,12509.86,0
15440020,21:48:00,21:48:00,1566,14,,,,12676.91,
15440020,21:48:21,21:48:21,1567,15,,,,12890.1,0
15440020,21:48:47,21:48:47,3131,16,,,,13119.26,0
15440020,21:49:10,21:49:10,3132,17,,,,13331.3,0
15440020,21:49:27,21:49:27,3133,18,,,,13510.49,0
15440020,21:49:48,21:49:48,3134,19,,,,13705.94,0
15440020,21:50:13,21:50:13,3135,20,,,,13963.12,0
15440020,21:50:35,21:50:35,3136,21,,,,14208.92,0
15440020,21:51:00,21:51:00,3137,22,,,,14484.8,
15440020,21:51:34,21:51:34,3138,23,,,,14756.83,0
15440020,21:52:10,21:52:10,3139,24,,,,15074.28,0
15440020,21:52:25,21:52:25,3140,25,,,,15181.52,0
15440020,21:52:49,21:52:49,3141,26,,,,15369.6,0
15440020,21:53:16,21:53:16,3142,27,,,,15572.17,0
15440020,21:53:40,21:53:40,3143,28,,,,15722.51,0
15440020,21:54:27,21:54:27,3144,29,,,,16057.11,0
15440020,21:55:00,21:55:00,3145,30,,,,16319.38,0
15440020,21:55:24,21:55:24,3146,31,,,,16485.12,0
15440020,21:55:45,21:55:45,3147,32,,,,16627.02,0
15440020,21:56:00,21:56:00,225,33,,,,16720.31,
15440020,21:56:27,21:56:27,3149,34,,,,16993.94,0
15440020,21:56:50,21:56:50,3150,35,,,,17211.53,0
15440020,21:57:12,21:57:12,3151,36,,,,17395.55,0
15440020,21:57:46,21:57:46,3152,37,,,,17713.78,0
15440020,21:58:12,21:58:12,3153,38,,,,17932.39,0
15440020,21:58:39,21:58:39,3154,39,,,,18213.4,0
15440020,21:59:06,21:59:06,3155,40,,,,18521.1,0
15440020,21:59:57,21:59:57,3156,41,,,,18937.93,0
15440020,22:01:06,22:01:06,8325,42,,,,19245.05,0
15440020,22:01:34,22:01:34,8326,43,,,,19471.21,0
15440020,22:02:00,22:02:00,8327,44,,1,,19770.46,
15440030,21:29:00,21:29:00,10149,1,,,1,0,
15440030,21:34:10,21:34:10,590,2,,,,3757.39,0
15440030,21:39:00,21:39:00,591,3,,,,7209.76,
15440030,21:42:00,21:42:00,9477,4,,,,9636.32,
15440030,21:43:22,21:43:22,1557,5,,,,10390.03,0
15440030,21:44:02,21:44:02,1558,6,,,,10716.27,0
15440030,21:44:38,21:44:38,1559,7,,,,10983.33,0
15440030,21:44:58,21:44:58,1560,8,,,,11145.16,0
15440030,21:45:18,21:45:18,1561,9,,,,11344.26,0
15440030,21:46:03,21:46:03,1562,10,,,,11645.1,0
15440030,21:46:45,21:46:45,1563,11,,,,12008.67,0
15440030,21:47:24,21:47:24,8318,12,,,,12347.89,0
15440030,21:47:39,21:47:39,1565,13,,,,12509.86,0
15440030,21:48:00,21:48:00,1566,14,,,,12676.91,
15440030,21:48:21,21:48:21,1567,15,,,,12890.1,0
15440030,21:48:47,21:48:47,3131,16,,,,13119.26,0
15440030,21:49:10,21:49:10,3132,17,,,,13331.3,0
15440030,21:49:27,21:49:27,3133,18,,,,13510.49,0
15440030,21:49:48,21:49:48,3134,19,,,,13705.94,0
15440030,21:50:13,21:50:13,3135,20,,,,13963.12,0
15440030,21:50:35,21:50:35,3136,21,,,,14208.92,0
15440030,21:51:00,21:51:00,3137,22,,,,14484.8,
15440030,21:51:34,21:51:34,3138,23,,,,14756.83,0
15440030,21:52:10,21:52:10,3139,24,,,,15074.28,0
15440030,21:52:25,21:52:25,3140,25,,,,15181.52,0
15440030,21:52:49,21:52:49,3141,26,,,,15369.6,0
15440030,21:53:16,21:53:16,3142,27,,,,15572.17,0
15440030,21:53:40,21:53:40,3143,28,,,,15722.51,0
15440030,21:54:27,21:54:27,3144,29,,,,16057.11,0
15440030,21:55:00,21:55:00,3145,30,,,,16319.38,0
15440030,21:55:24,21:55:24,3146,31,,,,16485.12,0
15440030,21:55:45,21:55:45,3147,32,,,,16627.02,0
15440030,21:56:00,21:56:00,225,33,,,,16720.31,
15440030,21:56:27,21:56:27,3149,34,,,,16993.94,0
15440030,21:56:50,21:56:50,3150,35,,,,17211.53,0
15440030,21:57:12,21:57:12,3151,36,,,,17395.55,0
15440030,21:57:46,21:57:46,3152,37,,,,17713.78,0
15440030,21:58:12,21:58:12,3153,38,,,,17932.39,0
15440030,21:58:39,21:58:39,3154,39,,,,18213.4,0
15440030,21:59:06,21:59:06,3155,40,,,,18521.1,0
15440030,21:59:57,21:59:57,3156,41,,,,18937.93,0
15440030,22:01:06,22:01:06,8325,42,,,,19245.05,0
15440030,22:01:34,22:01:34,8326,43,,,,19471.21,0
15440030,22:02:00,22:02:00,8327,44,,1,,19770.46,
15440040,21:29:00,21:29:00,10149,1,,,1,0,
15440040,21:34:10,21:34:10,590,2,,,,3757.39,0
15440040,21:39:00,21:39:00,591,3,,,,7209.76,
15440040,21:42:00,21:42:00,9477,4,,,,9636.32,
15440040,21:43:22,21:43:22,1557,5,,,,10390.03,0
15440040,21:44:02,21:44:02,1558,6,,,,10716.27,0
15440040,21:44:38,21:44:38,1559,7,,,,10983.33,0
15440040,21:44:58,21:44:58,1560,8,,,,11145.16,0
15440040,21:45:18,21:45:18,1561,9,,,,11344.26,0
15440040,21:46:03,21:46:03,1562,10,,,,11645.1,0
15440040,21:46:45,21:46:45,1563,11,,,,12008.67,0
15440040,21:47:24,21:47:24,8318,12,,,,12347.89,0
15440040,21:47:39,21:47:39,1565,13,,,,12509.86,0
15440040,21:48:00,21:48:00,1566,14,,,,12676.91,
15440040,21:48:21,21:48:21,1567,15,,,,12890.1,0
15440040,21:48:47,21:48:47,3131,16,,,,13119.26,0
15440040,21:49:10,21:49:10,3132,17,,,,13331.3,0
15440040,21:49:27,21:49:27,3133,18,,,,13510.49,0
15440040,21:49:48,21:49:48,3134,19,,,,13705.94,0
15440040,21:50:13,21:50:13,3135,20,,,,13963.12,0
15440040,21:50:35,21:50:35,3136,21,,,,14208.92,0
15440040,21:51:00,21:51:00,3137,22,,,,14484.8,
15440040,21:51:34,21:51:34,3138,23,,,,14756.83,0
15440040,21:52:10,21:52:10,3139,24,,,,15074.28,0
15440040,21:52:25,21:52:25,3140,25,,,,15181.52,0
15440040,21:52:49,21:52:49,3141,26,,,,15369.6,0
15440040,21:53:16,21:53:16,3142,27,,,,15572.17,0
15440040,21:53:40,21:53:40,3143,28,,,,15722.51,0
15440040,21:54:27,21:54:27,3144,29,,,,16057.11,0
15440040,21:55:00,21:55:00,3145,30,,,,16319.38,0
15440040,21:55:24,21:55:24,3146,31,,,,16485.12,0
15440040,21:55:45,21:55:45,3147,32,,,,16627.02,0
15440040,21:56:00,21:56:00,225,33,,,,16720.31,
15440040,21:56:27,21:56:27,3149,34,,,,16993.94,0
15440040,21:56:50,21:56:50,3150,35,,,,17211.53,0
15440040,21:57:12,21:57:12,3151,36,,,,17395.55,0
15440040,21:57:46,21:57:46,3152,37,,,,17713.78,0
15440040,21:58:12,21:58:12,3153,38,,,,17932.39,0
15440040,21:58:39,21:58:39,3154,39,,,,18213.4,0
15440040,21:59:06,21:59:06,3155,40,,,,18521.1,0
15440040,21:59:57,21:59:57,3156,41,,,,18937.93,0
15440040,22:01:06,22:01:06,8325,42,,,,19245.05,0
15440040,22:01:34,22:01:34,8326,43,,,,19471.21,0
15440040,22:02:00,22:02:00,8327,44,,1,,19770.46,
15440050,21:29:00,21:29:00,10149,1,,,1,0,
15440050,21:34:10,21:34:10,590,2,,,,3757.39,0
15440050,21:39:00,21:39:00,591,3,,,,7209.76,
15440050,21:42:00,21:42:00,9477,4,,,,9636.32,
15440050,21:43:22,21:43:22,1557,5,,,,10390.03,0
15440050,21:44:02,21:44:02,1558,6,,,,10716.27,0
15440050,21:44:38,21:44:38,1559,7,,,,10983.33,0
15440050,21:44:58,21:44:58,1560,8,,,,11145.16,0
15440050,21:45:18,21:45:18,1561,9,,,,11344.26,0
15440050,21:46:03,21:46:03,1562,10,,,,11645.1,0
15440050,21:46:45,21:46:45,1563,11,,,,12008.67,0
15440050,21:47:24,21:47:24,8318,12,,,,12347.89,0
15440050,21:47:39,21:47:39,1565,13,,,,12509.86,0
15440050,21:48:00,21:48:00,1566,14,,,,12676.91,
15440050,21:48:21,21:48:21,1567,15,,,,12890.1,0
15440050,21:48:47,21:48:47,3131,16,,,,13119.26,0
15440050,21:49:10,21:49:10,3132,17,,,,13331.3,0
15440050,21:49:27,21:49:27,3133,18,,,,13510.49,0
15440050,21:49:48,21:49:48,3134,19,,,,13705.94,0
15440050,21:50:13,21:50:13,3135,20,,,,13963.12,0
15440050,21:50:35,21:50:35,3136,21,,,,14208.92,0
15440050,21:51:00,21:51:00,3137,22,,,,14484.8,
15440050,21:51:34,21:51:34,3138,23,,,,14756.83,0
15440050,21:52:10,21:52:10,3139,24,,,,15074.28,0
15440050,21:52:25,21:52:25,3140,25,,,,15181.52,0
15440050,21:52:49,21:52:49,3141,26,,,,15369.6,0
15440050,21:53:16,21:53:16,3142,27,,,,15572.17,0
15440050,21:53:40,21:53:40,3143,28,,,,15722.51,0
15440050,21:54:27,21:54:27,3144,29,,,,16057.11,0
15440050,21:55:00,21:55:00,3145,30,,,,16319.38,0
15440050,21:55:24,21:55:24,3146,31,,,,16485.12,0
15440050,21:55:45,21:55:45,3147,32,,,,16627.02,0
15440050,21:56:00,21:56:00,225,33,,,,16720.31,
15440050,21:56:27,21:56:27,3149,34,,,,16993.94,0
15440050,21:56:50,21:56:50,3150,35,,,,17211.53,0
15440050,21:57:12,21:57:12,3151,36,,,,17395.55,0
15440050,21:57:46,21:57:46,3152,37,,,,17713.78,0
15440050,21:58:12,21:58:12,3153,38,,,,17932.39,0
15440050,21:58:39,21:58:39,3154,39,,,,18213.4,0
15440050,21:59:06,21:59:06,3155,40,,,,18521.1,0
15440050,21:59:57,21:59:57,3156,41,,,,18937.93,0
15440050,22:01:06,22:01:06,8325,42,,,,19245.05,0
15440050,22:01:34,22:01:34,8326,43,,,,19471.21,0
15440050,22:02:00,22:02:00,8327,44,,1,,19770.46,
15440060,21:29:00,21:29:00,10149,1,,,1,0,
15440060,21:34:10,21:34:10,590,2,,,,3757.39,0
15440060,21:39:00,21:39:00,591,3,,,,7209.76,
15440060,21:42:00,21:42:00,9477,4,,,,9636.32,
15440060,21:43:22,21:43:22,1557,5,,,,10390.03,0
15440060,21:44:02,21:44:02,1558,6,,,,10716.27,0
15440060,21:44:38,21:44:38,1559,7,,,,10983.33,0
15440060,21:44:58,21:44:58,1560,8,,,,11145.16,0
15440060,21:45:18,21:45:18,1561,9,,,,11344.26,0
15440060,21:46:03,21:46:03,1562,10,,,,11645.1,0
15440060,21:46:45,21:46:45,1563,11,,,,12008.67,0
15440060,21:47:24,21:47:24,8318,12,,,,12347.89,0
15440060,21:47:39,21:47:39,1565,13,,,,12509.86,0
15440060,21:48:00,21:48:00,1566,14,,,,12676.91,
15440060,21:48:21,21:48:21,1567,15,,,,12890.1,0
15440060,21:48:47,21:48:47,3131,16,,,,13119.26,0
15440060,21:49:10,21:49:10,3132,17,,,,13331.3,0
15440060,21:49:27,21:49:27,3133,18,,,,13510.49,0
15440060,21:49:48,21:49:48,3134,19,,,,13705.94,0
15440060,21:50:13,21:50:13,3135,20,,,,13963.12,0
15440060,21:50:35,21:50:35,3136,21,,,,14208.92,0
15440060,21:51:00,21:51:00,3137,22,,,,14484.8,
15440060,21:51:34,21:51:34,3138,23,,,,14756.83,0
15440060,21:52:10,21:52:10,3139,24,,,,15074.28,0
15440060,21:52:25,21:52:25,3140,25,,,,15181.52,0
15440060,21:52:49,21:52:49,3141,26,,,,15369.6,0
15440060,21:53:16,21:53:16,3142,27,,,,15572.17,0
15440060,21:53:40,21:53:40,3143,28,,,,15722.51,0
15440060,21:54:27,21:54:27,3144,29,,,,16057.11,0
15440060,21:55:00,21:55:00,3145,30,,,,16319.38,0
15440060,21:55:24,21:55:24,3146,31,,,,16485.12,0
15440060,21:55:45,21:55:45,3147,32,,,,16627.02,0
15440060,21:56:00,21:56:00,225,33,,,,16720.31,
15440060,21:56:27,21:56:27,3149,34,,,,16993.94,0
15440060,21:56:50,21:56:50,3150,35,,,,17211.53,0
15440060,21:57:12,21:57:12,3151,36,,,,17395.55,0
15440060,21:57:46,21:57:46,3152,37,,,,17713.78,0
15440060,21:58:12,21:58:12,3153,38,,,,17932.39,0
15440060,21:58:39,21:58:39,3154,39,,,,18213.4,0
15440060,21:59:06,21:59:06,3155,40,,,,18521.1,0
15440060,21:59:57,21:59:57,3156,41,,,,18937.93,0
15440060,22:01:06,22:01:06,8325,42,,,,19245.05,0
15440060,22:01:34,22:01:34,8326,43,,,,19471.21,0
15440060,22:02:00,22:02:00,8327,44,,1,,19770.46,
15440100,21:29:00,21:29:00,10149,1,,,1,0,
15440100,21:34:10,21:34:10,590,2,,,,3757.39,0
15440100,21:39:00,21:39:00,591,3,,,,7209.76,
15440100,21:42:00,21:42:00,9477,4,,,,9636.32,
15440100,21:43:22,21:43:22,1557,5,,,,10390.03,0
15440100,21:44:02,21:44:02,1558,6,,,,10716.27,0
15440100,21:44:38,21:44:38,1559,7,,,,10983.33,0
15440100,21:44:58,21:44:58,1560,8,,,,11145.16,0
15440100,21:45:18,21:45:18,1561,9,,,,11344.26,0
15440100,21:46:03,21:46:03,1562,10,,,,11645.1,0
15440100,21:46:45,21:46:45,1563,11,,,,12008.67,0
15440100,21:47:24,21:47:24,8318,12,,,,12347.89,0
15440100,21:47:39,21:47:39,1565,13,,,,12509.86,0
15440100,21:48:00,21:48:00,1566,14,,,,12676.91,
15440100,21:48:21,21:48:21,1567,15,,,,12890.1,0
15440100,21:48:47,21:48:47,3131,16,,,,13119.26,0
15440100,21:49:10,21:49:10,3132,17,,,,13331.3,0
15440100,21:49:27,21:49:27,3133,18,,,,13510.49,0
15440100,21:49:48,21:49:48,3134,19,,,,13705.94,0
15440100,21:50:13,21:50:13,3135,20,,,,13963.12,0
15440100,21:50:35,21:50:35,3136,21,,,,14208.92,0
15440100,21:51:00,21:51:00,3137,22,,,,14484.8,
15440100,21:51:34,21:51:34,3138,23,,,,14756.83,0
15440100,21:52:10,21:52:10,3139,24,,,,15074.28,0
15440100,21:52:25,21:52:25,3140,25,,,,15181.52,0
15440100,21:52:49,21:52:49,3141,26,,,,15369.6,0
15440100,21:53:16,21:53:16,3142,27,,,,15572.17,0
15440100,21:53:40,21:53:40,3143,28,,,,15722.51,0
15440100,21:54:27,21:54:27,3144,29,,,,16057.11,0
15440100,21:55:00,21:55:00,3145,30,,,,16319.38,0
15440100,21:55:24,21:55:24,3146,31,,,,16485.12,0
15440100,21:55:45,21:55:45,3147,32,,,,16627.02,0
15440100,21:56:00,21:56:00,225,33,,,,16720.31,
15440100,21:56:27,21:56:27,3149,34,,,,16993.94,0
15440100,21:56:50,21:56:50,3150,35,,,,17211.53,0
15440100,21:57:12,21:57:12,3151,36,,,,17395.55,0
15440100,21:57:46,21:57:46,3152,37,,,,17713.78,0
15440100,21:58:12,21:58:12,3153,38,,,,17932.39,0
15440100,21:58:39,21:58:39,3154,39,,,,18213.4,0
15440100,21:59:06,21:59:06,3155,40,,,,18521.1,0
15440100,21:59:57,21:59:57,3156,41,,,,18937.93,0
15440100,22:01:06,22:01:06,8325,42,,,,19245.05,0
15440100,22:01:34,22:01:34,8326,43,,,,19471.21,0
15440100,22:02:00,22:02:00,8327,44,,1,,19770.46,
15440110,21:29:00,21:29:00,10149,1,,,1,0,
15440110,21:34:10,21:34:10,590,2,,,,3757.39,0
15440110,21:39:00,21:39:00,591,3,,,,7209.76,
15440110,21:42:00,21:42:00,9477,4,,,,9636.32,
15440110,21:43:22,21:43:22,1557,5,,,,10390.03,0
15440110,21:44:02,21:44:02,1558,6,,,,10716.27,0
15440110,21:44:38,21:44:38,1559,7,,,,10983.33,0
15440110,21:44:58,21:44:58,1560,8,,,,11145.16,0
15440110,21:45:18,21:45:18,1561,9,,,,11344.26,0
15440110,21:46:03,21:46:03,1562,10,,,,11645.1,0
15440110,21:46:45,21:46:45,1563,11,,,,12008.67,0
15440110,21:47:24,21:47:24,8318,12,,,,12347.89,0
15440110,21:47:39,21:47:39,1565,13,,,,12509.86,0
15440110,21:48:00,21:48:00,1566,14,,,,12676.91,
15440110,21:48:21,21:48:21,1567,15,,,,12890.1,0
15440110,21:48:47,21:48:47,3131,16,,,,13119.26,0
15440110,21:49:10,21:49:10,3132,17,,,,13331.3,0
15440110,21:49:27,21:49:27,3133,18,,,,13510.49,0
15440110,21:49:48,21:49:48,3134,19,,,,13705.94,0
15440110,21:50:13,21:50:13,3135,20,,,,13963.12,0
15440110,21:50:35,21:50:35,3136,21,,,,14208.92,0
15440110,21:51:00,21:51:00,3137,22,,,,14484.8,
15440110,21:51:34,21:51:34,3138,23,,,,14756.83,0
15440110,21:52:10,21:52:10,3139,24,,,,15074.28,0
15440110,21:52:25,21:52:25,3140,25,,,,15181.52,0
15440110,21:52:49,21:52:49,3141,26,,,,15369.6,0
15440110,21:53:16,21:53:16,3142,27,,,,15572.17,0
15440110,21:53:40,21:53:40,3143,28,,,,15722.51,0
15440110,21:54:27,21:54:27,3144,29,,,,16057.11,0
15440110,21:55:00,21:55:00,3145,30,,,,16319.38,0
15440110,21:55:24,21:55:24,3146,31,,,,16485.12,0
15440110,21:55:45,21:55:45,3147,32,,,,16627.02,0
15440110,21:56:00,21:56:00,225,33,,,,16720.31,
15440110,21:56:27,21:56:27,3149,34,,,,16993.94,0
15440110,21:56:50,21:56:50,3150,35,,,,17211.53,0
15440110,21:57:12,21:57:12,3151,36,,,,17395.55,0
15440110,21:57:46,21:57:46,3152,37,,,,17713.78,0
15440110,21:58:12,21:58:12,3153,38,,,,17932.39,0
15440110,21:58:39,21:58:39,3154,39,,,,18213.4,0
15440110,21:59:06,21:59:06,3155,40,,,,18521.1,0
15440110,21:59:57,21:59:57,3156,41,,,,18937.93,0
15440110,22:01:06,22:01:06,8325,42,,,,19245.05,0
15440110,22:01:34,22:01:34,8326,43,,,,19471.21,0
15440110,22:02:00,22:02:00,8327,44,,1,,19770.46,
15662070,11:01:00,11:01:00,9477,1,,,1,0,
15662070,11:02:22,11:02:22,1557,2,,,,753.71,0
15662070,11:03:02,11:03:02,1558,3,,,,1079.95,0
15662070,11:03:38,11:03:38,1559,4,,,,1347.01,0
15662070,11:03:58,11:03:58,1560,5,,,,1508.84,0
15662070,11:04:18,11:04:18,1561,6,,,,1707.94,0
15662070,11:05:03,11:05:03,1562,7,,,,2008.78,0
15662070,11:05:45,11:05:45,1563,8,,,,2372.35,0
15662070,11:06:24,11:06:24,8318,9,,,,2711.57,0
15662070,11:06:39,11:06:39,1565,10,,,,2873.54,0
15662070,11:07:00,11:07:00,1566,11,,,,3040.59,
15662070,11:07:36,11:07:36,1567,12,,,,3253.78,0
15662070,11:08:18,11:08:18,3131,13,,,,3482.94,0
15662070,11:08:58,11:08:58,3132,14,,,,3694.98,0
15662070,11:09:25,11:09:25,3133,15,,,,3874.17,0
15662070,11:10:00,11:10:00,3134,16,,,,4069.62,0
15662070,11:10:42,11:10:42,3135,17,,,,4326.8,0
15662070,11:11:18,11:11:18,3136,18,,,,4572.6,0
15662070,11:12:00,11:12:00,3137,19,,,,4848.48,
15662070,11:12:34,11:12:34,3138,20,,,,5120.51,0
15662070,11:13:10,11:13:10,3139,21,,,,5437.96,0
15662070,11:13:25,11:13:25,3140,22,,,,5545.2,0
15662070,11:13:49,11:13:49,3141,23,,,,5733.28,0
15662070,11:14:16,11:14:16,3142,24,,,,5935.85,0
15662070,11:14:40,11:14:40,3143,25,,,,6086.19,0
15662070,11:15:27,11:15:27,3144,26,,,,6420.79,0
15662070,11:16:00,11:16:00,3145,27,,,,6683.06,0
15662070,11:16:24,11:16:24,3146,28,,,,6848.8,0
15662070,11:16:45,11:16:45,3147,29,,,,6990.7,0
15662070,11:17:00,11:17:00,225,30,,,,7083.99,
15662070,11:17:41,11:17:41,3149,31,,,,7357.62,0
15662070,11:18:16,11:18:16,3150,32,,,,7575.21,0
15662070,11:18:48,11:18:48,3151,33,,,,7759.23,0
15662070,11:19:40,11:19:40,3152,34,,,,8077.46,0
15662070,11:20:18,11:20:18,3153,35,,,,8296.07,0
15662070,11:20:58,11:20:58,3154,36,,,,8577.08,0
15662070,11:21:40,11:21:40,3155,37,,,,8884.78,0
15662070,11:22:56,11:22:56,3156,38,,,,9301.61,0
15662070,11:24:39,11:24:39,8325,39,,,,9608.73,0
15662070,11:25:21,11:25:21,8326,40,,,,9834.89,0
15662070,11:26:00,11:26:00,8327,41,,1,,10134.14,
15695070,18:01:00,18:01:00,9477,1,,,1,0,
15695070,18:02:22,18:02:22,1557,2,,,,753.71,0
15695070,18:03:02,18:03:02,1558,3,,,,1079.95,0
15695070,18:03:38,18:03:38,1559,4,,,,1347.01,0
15695070,18:03:58,18:03:58,1560,5,,,,1508.84,0
15695070,18:04:18,18:04:18,1561,6,,,,1707.94,0
15695070,18:05:03,18:05:03,1562,7,,,,2008.78,0
15695070,18:05:45,18:05:45,1563,8,,,,2372.35,0
15695070,18:06:24,18:06:24,8318,9,,,,2711.57,0
15695070,18:06:39,18:06:39,1565,10,,,,2873.54,0
15695070,18:07:00,18:07:00,1566,11,,,,3040.59,
15695070,18:07:36,18:07:36,1567,12,,,,3253.78,0
15695070,18:08:18,18:08:18,3131,13,,,,3482.94,0
15695070,18:08:58,18:08:58,3132,14,,,,3694.98,0
15695070,18:09:25,18:09:25,3133,15,,,,3874.17,0
15695070,18:10:00,18:10:00,3134,16,,,,4069.62,0
15695070,18:10:42,18:10:42,3135,17,,,,4326.8,0
15695070,18:11:18,18:11:18,3136,18,,,,4572.6,0
15695070,18:12:00,18:12:00,3137,19,,,,4848.48,
15695070,18:12:34,18:12:34,3138,20,,,,5120.51,0
15695070,18:13:10,18:13:10,3139,21,,,,5437.96,0
15695070,18:13:25,18:13:25,3140,22,,,,5545.2,0
15695070,18:13:49,18:13:49,3141,23,,,,5733.28,0
15695070,18:14:16,18:14:16,3142,24,,,,5935.85,0
15695070,18:14:40,18:14:40,3143,25,,,,6086.19,0
15695070,18:15:27,18:15:27,3144,26,,,,6420.79,0
15695070,18:16:00,18:16:00,3145,27,,,,6683.06,0
15695070,18:16:24,18:16:24,3146,28,,,,6848.8,0
15695070,18:16:45,18:16:45,3147,29,,,,6990.7,0
15695070,18:17:00,18:17:00,225,30,,,,7083.99,
15695070,18:17:37,18:17:37,3149,31,,,,7357.62,0
15695070,18:18:07,18:18:07,3150,32,,,,7575.21,0
15695070,18:18:36,18:18:36,3151,33,,,,7759.23,0
15695070,18:19:22,18:19:22,3152,34,,,,8077.46,0
15695070,18:19:56,18:19:56,3153,35,,,,8296.07,0
15695070,18:20:32,18:20:32,3154,36,,,,8577.08,0
15695070,18:21:09,18:21:09,3155,37,,,,8884.78,0
15695070,18:22:17,18:22:17,3156,38,,,,9301.61,0
15695070,18:23:48,18:23:48,8325,39,,,,9608.73,0
15695070,18:24:26,18:24:26,8326,40,,,,9834.89,0
15695070,18:25:00,18:25:00,8327,41,,1,,10134.14,
15849080,19:35:00,19:35:00,9477,1,,,1,0,
15849080,19:36:22,19:36:22,1557,2,,,,753.71,0
15849080,19:37:02,19:37:02,1558,3,,,,1079.95,0
15849080,19:37:38,19:37:38,1559,4,,,,1347.01,0
15849080,19:37:58,19:37:58,1560,5,,,,1508.84,0
15849080,19:38:18,19:38:18,1561,6,,,,1707.94,0
15849080,19:39:03,19:39:03,1562,7,,,,2008.78,0
15849080,19:39:45,19:39:45,1563,8,,,,2372.35,0
15849080,19:40:24,19:40:24,8318,9,,,,2711.57,0
15849080,19:40:39,19:40:39,1565,10,,,,2873.54,0
15849080,19:41:00,19:41:00,1566,11,,,,3040.59,
15849080,19:41:36,19:41:36,1567,12,,,,3253.78,0
15849080,19:42:18,19:42:18,3131,13,,,,3482.94,0
15849080,19:42:58,19:42:58,3132,14,,,,3694.98,0
15849080,19:43:25,19:43:25,3133,15,,,,3874.17,0
15849080,19:44:00,19:44:00,3134,16,,,,4069.62,0
15849080,19:44:42,19:44:42,3135,17,,,,4326.8,0
15849080,19:45:18,19:45:18,3136,18,,,,4572.6,0
15849080,19:46:00,19:46:00,3137,19,,,,4848.48,
15849080,19:46:34,19:46:34,3138,20,,,,5120.51,0
15849080,19:47:10,19:47:10,3139,21,,,,5437.96,0
15849080,19:47:25,19:47:25,3140,22,,,,5545.2,0
15849080,19:47:49,19:47:49,3141,23,,,,5733.28,0
15849080,19:48:16,19:48:16,3142,24,,,,5935.85,0
15849080,19:48:40,19:48:40,3143,25,,,,6086.19,0
15849080,19:49:27,19:49:27,3144,26,,,,6420.79,0
15849080,19:50:00,19:50:00,3145,27,,,,6683.06,0
15849080,19:50:24,19:50:24,3146,28,,,,6848.8,0
15849080,19:50:45,19:50:45,3147,29,,,,6990.7,0
15849080,19:51:00,19:51:00,225,30,,,,7083.99,
15849080,19:51:37,19:51:37,3149,31,,,,7357.62,0
15849080,19:52:07,19:52:07,3150,32,,,,7575.21,0
15849080,19:52:36,19:52:36,3151,33,,,,7759.23,0
15849080,19:53:22,19:53:22,3152,34,,,,8077.46,0
15849080,19:53:56,19:53:56,3153,35,,,,8296.07,0
15849080,19:54:32,19:54:32,3154,36,,,,8577.08,0
15849080,19:55:09,19:55:09,3155,37,,,,8884.78,0
15849080,19:56:17,19:56:17,3156,38,,,,9301.61,0
15849080,19:57:48,19:57:48,8325,39,,,,9608.73,0
15849080,19:58:26,19:58:26,8326,40,,,,9834.89,0
15849080,19:59:00,19:59:00,8327,41,,1,,10134.14,
15849090,19:35:00,19:35:00,9477,1,,,1,0,
15849090,19:36:22,19:36:22,1557,2,,,,753.71,0
15849090,19:37:02,19:37:02,1558,3,,,,1079.95,0
15849090,19:37:38,19:37:38,1559,4,,,,1347.01,0
15849090,19:37:58,19:37:58,1560,5,,,,1508.84,0
15849090,19:38:18,19:38:18,1561,6,,,,1707.94,0
15849090,19:39:03,19:39:03,1562,7,,,,2008.78,0
15849090,19:39:45,19:39:45,1563,8,,,,2372.35,0
15849090,19:40:24,19:40:24,8318,9,,,,2711.57,0
15849090,19:40:39,19:40:39,1565,10,,,,2873.54,0
15849090,19:41:00,19:41:00,1566,11,,,,3040.59,
15849090,19:41:36,19:41:36,1567,12,,,,3253.78,0
15849090,19:42:18,19:42:18,3131,13,,,,3482.94,0
15849090,19:42:58,19:42:58,3132,14,,,,3694.98,0
15849090,19:43:25,19:43:25,3133,15,,,,3874.17,0
15849090,19:44:00,19:44:00,3134,16,,,,4069.62,0
15849090,19:44:42,19:44:42,3135,17,,,,4326.8,0
15849090,19:45:18,19:45:18,3136,18,,,,4572.6,0
15849090,19:46:00,19:46:00,3137,19,,,,4848.48,
15849090,19:46:34,19:46:34,3138,20,,,,5120.51,0
15849090,19:47:10,19:47:10,3139,21,,,,5437.96,0
15849090,19:47:25,19:47:25,3140,22,,,,5545.2,0
15849090,19:47:49,19:47:49,3141,23,,,,5733.28,0
15849090,19:48:16,19:48:16,3142,24,,,,5935.85,0
15849090,19:48:40,19:48:40,3143,25,,,,6086.19,0
15849090,19:49:27,19:49:27,3144,26,,,,6420.79,0
15849090,19:50:00,19:50:00,3145,27,,,,6683.06,0
15849090,19:50:24,19:50:24,3146,28,,,,6848.8,0
15849090,19:50:45,19:50:45,3147,29,,,,6990.7,0
15849090,19:51:00,19:51:00,225,30,,,,7083.99,
15849090,19:51:37,19:51:37,3149,31,,,,7357.62,0
15849090,19:52:07,19:52:07,3150,32,,,,7575.21,0
15849090,19:52:36,19:52:36,3151,33,,,,7759.23,0
15849090,19:53:22,19:53:22,3152,34,,,,8077.46,0
15849090,19:53:56,19:53:56,3153,35,,,,8296.07,0
15849090,19:54:32,19:54:32,3154,36,,,,8577.08,0
15849090,19:55:09,19:55:09,3155,37,,,,8884.78,0
15849090,19:56:17,19:56:17,3156,38,,,,9301.61,0
15849090,19:57:48,19:57:48,8325,39,,,,9608.73,0
15849090,19:58:26,19:58:26,8326,40,,,,9834.89,0
15849090,19:59:00,19:59:00,8327,41,,1,,10134.14,
1595020,19:53:00,19:53:00,10149,1,,,1,0,
1595020,19:58:10,19:58:10,590,2,,,,3757.39,0
1595020,20:03:00,20:03:00,591,3,,,,7209.76,
1595020,20:06:00,20:06:00,9477,4,,,,9636.32,
1595020,20:07:36,20:07:36,1557,5,,,,10390.03,0
1595020,20:08:23,20:08:23,1558,6,,,,10716.27,0
1595020,20:09:04,20:09:04,1559,7,,,,10983.33,0
1595020,20:09:27,20:09:27,1560,8,,,,11145.16,0
1595020,20:09:51,20:09:51,1561,9,,,,11344.26,0
1595020,20:10:43,20:10:43,1562,10,,,,11645.1,0
1595020,20:11:33,20:11:33,1563,11,,,,12008.67,0
1595020,20:12:19,20:12:19,8318,12,,,,12347.89,0
1595020,20:12:36,20:12:36,1565,13,,,,12509.86,0
1595020,20:13:00,20:13:00,1566,14,,,,12676.91,
1595020,20:13:28,20:13:28,1567,15,,,,12890.1,0
1595020,20:14:03,20:14:03,3131,16,,,,13119.26,0
1595020,20:14:34,20:14:34,3132,17,,,,13331.3,0
1595020,20:14:56,20:14:56,3133,18,,,,13510.49,0
1595020,20:15:24,20:15:24,3134,19,,,,13705.94,0
1595020,20:15:58,20:15:58,3135,20,,,,13963.12,0
1595020,20:16:27,20:16:27,3136,21,,,,14208.92,0
1595020,20:17:00,20:17:00,3137,22,,,,14484.8,
1595020,20:17:34,20:17:34,3138,23,,,,14756.83,0
1595020,20:18:10,20:18:10,3139,24,,,,15074.28,0
1595020,20:18:25,20:18:25,3140,25,,,,15181.52,0
1595020,20:18:49,20:18:49,3141,26,,,,15369.6,0
1595020,20:19:16,20:19:16,3142,27,,,,15572.17,0
1595020,20:19:40,20:19:40,3143,28,,,,15722.51,0
1595020,20:20:27,20:20:27,3144,29,,,,16057.11,0
1595020,20:21:00,20:21:00,3145,30,,,,16319.38,0
1595020,20:21:24,20:21:24,3146,31,,,,16485.12,0
1595020,20:21:45,20:21:45,3147,32,,,,16627.02,0
1595020,20:22:00,20:22:00,225,33,,,,16720.31,
1595020,20:22:32,20:22:32,3149,34,,,,16993.94,0
1595020,20:22:59,20:22:59,3150,35,,,,17211.53,0
1595020,20:23:24,20:23:24,3151,36,,,,17395.55,0
1595020,20:24:04,20:24:04,3152,37,,,,17713.78,0
1595020,20:24:34,20:24:34,3153,38,,,,17932.39,0
1595020,20:25:05,20:25:05,3154,39,,,,18213.4,0
1595020,20:25:38,20:25:38,3155,40,,,,18521.1,0
1595020,20:26:37,20:26:37,3156,41,,,,18937.93,0
1595020,20:27:57,20:27:57,8325,42,,,,19245.05,0
1595020,20:28:30,20:28:30,8326,43,,,,19471.21,0
1595020,20:29:00,20:29:00,8327,44,,1,,19770.46,
1595030,19:53:00,19:53:00,10149,1,,,1,0,
1595030,19:58:10,19:58:10,590,2,,,,3757.39,0
1595030,20:03:00,20:03:00,591,3,,,,7209.76,
1595030,20:06:00,20:06:00,9477,4,,,,9636.32,
1595030,20:07:36,20:07:36,1557,5,,,,10390.03,0
1595030,20:08:23,20:08:23,1558,6,,,,10716.27,0
1595030,20:09:04,20:09:04,1559,7,,,,10983.33,0
1595030,20:09:27,20:09:27,1560,8,,,,11145.16,0
1595030,20:09:51,20:09:51,1561,9,,,,11344.26,0
1595030,20:10:43,20:10:43,1562,10,,,,11645.1,0
1595030,20:11:33,20:11:33,1563,11,,,,12008.67,0
1595030,20:12:19,20:12:19,8318,12,,,,12347.89,0
1595030,20:12:36,20:12:36,1565,13,,,,12509.86,0
1595030,20:13:00,20:13:00,1566,14,,,,12676.91,
1595030,20:13:28,20:13:28,1567,15,,,,12890.1,0
1595030,20:14:03,20:14:03,3131,16,,,,13119.26,0
1595030,20:14:34,20:14:34,3132,17,,,,13331.3,0
1595030,20:14:56,20:14:56,3133,18,,,,13510.49,0
1595030,20:15:24,20:15:24,3134,19,,,,13705.94,0
1595030,20:15:58,20:15:58,3135,20,,,,13963.12,0
1595030,20:16:27,20:16:27,3136,21,,,,14208.92,0
1595030,20:17:00,20:17:00,3137,22,,,,14484.8,
1595030,20:17:34,20:17:34,3138,23,,,,14756.83,0
1595030,20:18:10,20:18:10,3139,24,,,,15074.28,0
1595030,20:18:25,20:18:25,3140,25,,,,15181.52,0
1595030,20:18:49,20:18:49,3141,26,,,,15369.6,0
1595030,20:19:16,20:19:16,3142,27,,,,15572.17,0
1595030,20:19:40,20:19:40,3143,28,,,,15722.51,0
1595030,20:20:27,20:20:27,3144,29,,,,16057.11,0
1595030,20:21:00,20:21:00,3145,30,,,,16319.38,0
1595030,20:21:24,20:21:24,3146,31,,,,16485.12,0
1595030,20:21:45,20:21:45,3147,32,,,,16627.02,0
1595030,20:22:00,20:22:00,225,33,,,,16720.31,
1595030,20:22:32,20:22:32,3149,34,,,,16993.94,0
1595030,20:22:59,20:22:59,3150,35,,,,17211.53,0
1595030,20:23:24,20:23:24,3151,36,,,,17395.55,0
1595030,20:24:04,20:24:04,3152,37,,,,17713.78,0
1595030,20:24:34,20:24:34,3153,38,,,,17932.39,0
1595030,20:25:05,20:25:05,3154,39,,,,18213.4,0
1595030,20:25:38,20:25:38,3155,40,,,,18521.1,0
1595030,20:26:37,20:26:37,3156,41,,,,18937.93,0
1595030,20:27:57,20:27:57,8325,42,,,,19245.05,0
1595030,20:28:30,20:28:30,8326,43,,,,19471.21,0
1595030,20:29:00,20:29:00,8327,44,,1,,19770.46,
1595040,19:53:00,19:53:00,10149,1,,,1,0,
1595040,19:58:10,19:58:10,590,2,,,,3757.39,0
1595040,20:03:00,20:03:00,591,3,,,,7209.76,
1595040,20:06:00,20:06:00,9477,4,,,,9636.32,
1595040,20:07:36,20:07:36,1557,5,,,,10390.03,0
1595040,20:08:23,20:08:23,1558,6,,,,10716.27,0
1595040,20:09:04,20:09:04,1559,7,,,,10983.33,0
1595040,20:09:27,20:09:27,1560,8,,,,11145.16,0
1595040,20:09:51,20:09:51,1561,9,,,,11344.26,0
1595040,20:10:43,20:10:43,1562,10,,,,11645.1,0
1595040,20:11:33,20:11:33,1563,11,,,,12008.67,0
1595040,20:12:19,20:12:19,8318,12,,,,12347.89,0
1595040,20:12:36,20:12:36,1565,13,,,,12509.86,0
1595040,20:13:00,20:13:00,1566,14,,,,12676.91,
1595040,20:13:28,20:13:28,1567,15,,,,12890.1,0
1595040,20:14:03,20:14:03,3131,16,,,,13119.26,0
1595040,20:14:34,20:14:34,3132,17,,,,13331.3,0
1595040,20:14:56,20:14:56,3133,18,,,,13510.49,0
1595040,20:15:24,20:15:24,3134,19,,,,13705.94,0
1595040,20:15:58,20:15:58,3135,20,,,,13963.12,0
1595040,20:16:27,20:16:27,3136,21,,,,14208.92,0
1595040,20:17:00,20:17:00,3137,22,,,,14484.8,
1595040,20:17:34,20:17:34,3138,23,,,,14756.83,0
1595040,20:18:10,20:18:10,3139,24,,,,15074.28,0
1595040,20:18:25,20:18:25,3140,25,,,,15181.52,0
1595040,20:18:49,20:18:49,3141,26,,,,15369.6,0
1595040,20:19:16,20:19:16,3142,27,,,,15572.17,0
1595040,20:19:40,20:19:40,3143,28,,,,15722.51,0
1595040,20:20:27,20:20:27,3144,29,,,,16057.11,0
1595040,20:21:00,20:21:00,3145,30,,,,16319.38,0
1595040,20:21:24,20:21:24,3146,31,,,,16485.12,0
1595040,20:21:45,20:21:45,3147,32,,,,16627.02,0
1595040,20:22:00,20:22:00,225,33,,,,16720.31,
1595040,20:22:32,20:22:32,3149,34,,,,16993.94,0
1595040,20:22:59,20:22:59,3150,35,,,,17211.53,0
1595040,20:23:24,20:23:24,3151,36,,,,17395.55,0
1595040,20:24:04,20:24:04,3152,37,,,,17713.78,0
1595040,20:24:34,20:24:34,3153,38,,,,17932.39,0
1595040,20:25:05,20:25:05,3154,39,,,,18213.4,0
1595040,20:25:38,20:25:38,3155,40,,,,18521.1,0
1595040,20:26:37,20:26:37,3156,41,,,,18937.93,0
1595040,20:27:57,20:27:57,8325,42,,,,19245.05,0
1595040,20:28:30,20:28:30,8326,43,,,,19471.21,0
1595040,20:29:00,20:29:00,8327,44,,1,,19770.46,
1595050,19:53:00,19:53:00,10149,1,,,1,0,
1595050,19:58:10,19:58:10,590,2,,,,3757.39,0
1595050,20:03:00,20:03:00,591,3,,,,7209.76,
1595050,20:06:00,20:06:00,9477,4,,,,9636.32,
1595050,20:07:36,20:07:36,1557,5,,,,10390.03,0
1595050,20:08:23,20:08:23,1558,6,,,,10716.27,0
1595050,20:09:04,20:09:04,1559,7,,,,10983.33,0
1595050,20:09:27,20:09:27,1560,8,,,,11145.16,0
1595050,20:09:51,20:09:51,1561,9,,,,11344.26,0
1595050,20:10:43,20:10:43,1562,10,,,,11645.1,0
1595050,20:11:33,20:11:33,1563,11,,,,12008.67,0
1595050,20:12:19,20:12:19,8318,12,,,,12347.89,0
1595050,20:12:36,20:12:36,1565,13,,,,12509.86,0
1595050,20:13:00,20:13:00,1566,14,,,,12676.91,
1595050,20:13:28,20:13:28,1567,15,,,,12890.1,0
1595050,20:14:03,20:14:03,3131,16,,,,13119.26,0
1595050,20:14:34,20:14:34,3132,17,,,,13331.3,0
1595050,20:14:56,20:14:56,3133,18,,,,13510.49,0
1595050,20:15:24,20:15:24,3134,19,,,,13705.94,0
1595050,20:15:58,20:15:58,3135,20,,,,13963.12,0
1595050,20:16:27,20:16:27,3136,21,,,,14208.92,0
1595050,20:17:00,20:17:00,3137,22,,,,14484.8,
1595050,20:17:34,20:17:34,3138,23,,,,14756.83,0
1595050,20:18:10,20:18:10,3139,24,,,,15074.28,0
1595050,20:18:25,20:18:25,3140,25,,,,15181.52,0
1595050,20:18:49,20:18:49,3141,26,,,,15369.6,0
1595050,20:19:16,20:19:16,3142,27,,,,15572.17,0
1595050,20:19:40,20:19:40,3143,28,,,,15722.51,0
1595050,20:20:27,20:20:27,3144,29,,,,16057.11,0
1595050,20:21:00,20:21:00,3145,30,,,,16319.38,0
1595050,20:21:24,20:21:24,3146,31,,,,16485.12,0
1595050,20:21:45,20:21:45,3147,32,,,,16627.02,0
1595050,20:22:00,20:22:00,225,33,,,,16720.31,
1595050,20:22:32,20:22:32,3149,34,,,,16993.94,0
1595050,20:22:59,20:22:59,3150,35,,,,17211.53,0
1595050,20:23:24,20:23:24,3151,36,,,,17395.55,0
1595050,20:24:04,20:24:04,3152,37,,,,17713.78,0
1595050,20:24:34,20:24:34,3153,38,,,,17932.39,0
1595050,20:25:05,20:25:05,3154,39,,,,18213.4,0
1595050,20:25:38,20:25:38,3155,40,,,,18521.1,0
1595050,20:26:37,20:26:37,3156,41,,,,18937.93,0
1595050,20:27:57,20:27:57,8325,42,,,,19245.05,0
1595050,20:28:30,20:28:30,8326,43,,,,19471.21,0
1595050,20:29:00,20:29:00,8327,44,,1,,19770.46,
1595060,19:53:00,19:53:00,10149,1,,,1,0,
1595060,19:58:10,19:58:10,590,2,,,,3757.39,0
1595060,20:03:00,20:03:00,591,3,,,,7209.76,
1595060,20:06:00,20:06:00,9477,4,,,,9636.32,
1595060,20:07:36,20:07:36,1557,5,,,,10390.03,0
1595060,20:08:23,20:08:23,1558,6,,,,10716.27,0
1595060,20:09:04,20:09:04,1559,7,,,,10983.33,0
1595060,20:09:27,20:09:27,1560,8,,,,11145.16,0
1595060,20:09:51,20:09:51,1561,9,,,,11344.26,0
1595060,20:10:43,20:10:43,1562,10,,,,11645.1,0
1595060,20:11:33,20:11:33,1563,11,,,,12008.67,0
1595060,20:12:19,20:12:19,8318,12,,,,12347.89,0
1595060,20:12:36,20:12:36,1565,13,,,,12509.86,0
1595060,20:13:00,20:13:00,1566,14,,,,12676.91,
1595060,20:13:28,20:13:28,1567,15,,,,12890.1,0
1595060,20:14:03,20:14:03,3131,16,,,,13119.26,0
1595060,20:14:34,20:14:34,3132,17,,,,13331.3,0
1595060,20:14:56,20:14:56,3133,18,,,,13510.49,0
1595060,20:15:24,20:15:24,3134,19,,,,13705.94,0
1595060,20:15:58,20:15:58,3135,20,,,,13963.12,0
1595060,20:16:27,20:16:27,3136,21,,,,14208.92,0
1595060,20:17:00,20:17:00,3137,22,,,,14484.8,
1595060,20:17:34,20:17:34,3138,23,,,,14756.83,0
1595060,20:18:10,20:18:10,3139,24,,,,15074.28,0
1595060,20:18:25,20:18:25,3140,25,,,,15181.52,0
1595060,20:18:49,20:18:49,3141,26,,,,15369.6,0
1595060,20:19:16,20:19:16,3142,27,,,,15572.17,0
1595060,20:19:40,20:19:40,3143,28,,,,15722.51,0
1595060,20:20:27,20:20:27,3144,29,,,,16057.11,0
1595060,20:21:00,20:21:00,3145,30,,,,16319.38,0
1595060,20:21:24,20:21:24,3146,31,,,,16485.12,0
1595060,20:21:45,20:21:45,3147,32,,,,16627.02,0
1595060,20:22:00,20:22:00,225,33,,,,16720.31,
1595060,20:22:32,20:22:32,3149,34,,,,16993.94,0
1595060,20:22:59,20:22:59,3150,35,,,,17211.53,0
1595060,20:23:24,20:23:24,3151,36,,,,17395.55,0
1595060,20:24:04,20:24:04,3152,37,,,,17713.78,0
1595060,20:24:34,20:24:34,3153,38,,,,17932.39,0
1595060,20:25:05,20:25:05,3154,39,,,,18213.4,0
1595060,20:25:38,20:25:38,3155,40,,,,18521.1,0
1595060,20:26:37,20:26:37,3156,41,,,,18937.93,0
1595060,20:27:57,20:27:57,8325,42,,,,19245.05,0
1595060,20:28:30,20:28:30,8326,43,,,,19471.21,0
1595060,20:29:00,20:29:00,8327,44,,1,,19770.46,
1595100,19:53:00,19:53:00,10149,1,,,1,0,
1595100,19:58:10,19:58:10,590,2,,,,3757.39,0
1595100,20:03:00,20:03:00,591,3,,,,7209.76,
1595100,20:06:00,20:06:00,9477,4,,,,9636.32,
1595100,20:07:36,20:07:36,1557,5,,,,10390.03,0
1595100,20:08:23,20:08:23,1558,6,,,,10716.27,0
1595100,20:09:04,20:09:04,1559,7,,,,10983.33,0
1595100,20:09:27,20:09:27,1560,8,,,,11145.16,0
1595100,20:09:51,20:09:51,1561,9,,,,11344.26,0
1595100,20:10:43,20:10:43,1562,10,,,,11645.1,0
1595100,20:11:33,20:11:33,1563,11,,,,12008.67,0
1595100,20:12:19,20:12:19,8318,12,,,,12347.89,0
1595100,20:12:36,20:12:36,1565,13,,,,12509.86,0
1595100,20:13:00,20:13:00,1566,14,,,,12676.91,
1595100,20:13:28,20:13:28,1567,15,,,,12890.1,0
1595100,20:14:03,20:14:03,3131,16,,,,13119.26,0
1595100,20:14:34,20:14:34,3132,17,,,,13331.3,0
1595100,20:14:56,20:14:56,3133,18,,,,13510.49,0
1595100,20:15:24,20:15:24,3134,19,,,,13705.94,0
1595100,20:15:58,20:15:58,3135,20,,,,13963.12,0
1595100,20:16:27,20:16:27,3136,21,,,,14208.92,0
1595100,20:17:00,20:17:00,3137,22,,,,14484.8,
1595100,20:17:34,20:17:34,3138,23,,,,14756.83,0
1595100,20:18:10,20:18:10,3139,24,,,,15074.28,0
1595100,20:18:25,20:18:25,3140,25,,,,15181.52,0
1595100,20:18:49,20:18:49,3141,26,,,,15369.6,0
1595100,20:19:16,20:19:16,3142,27,,,,15572.17,0
1595100,20:19:40,20:19:40,3143,28,,,,15722.51,0
1595100,20:20:27,20:20:27,3144,29,,,,16057.11,0
1595100,20:21:00,20:21:00,3145,30,,,,16319.38,0
1595100,20:21:24,20:21:24,3146,31,,,,16485.12,0
1595100,20:21:45,20:21:45,3147,32,,,,16627.02,0
1595100,20:22:00,20:22:00,225,33,,,,16720.31,
1595100,20:22:32,20:22:32,3149,34,,,,16993.94,0
1595100,20:22:59,20:22:59,3150,35,,,,17211.53,0
1595100,20:23:24,20:23:24,3151,36,,,,17395.55,0
1595100,20:24:04,20:24:04,3152,37,,,,17713.78,0
1595100,20:24:34,20:24:34,3153,38,,,,17932.39,0
1595100,20:25:05,20:25:05,3154,39,,,,18213.4,0
1595100,20:25:38,20:25:38,3155,40,,,,18521.1,0
1595100,20:26:37,20:26:37,3156,41,,,,18937.93,0
1595100,20:27:57,20:27:57,8325,42,,,,19245.05,0
1595100,20:28:30,20:28:30,8326,43,,,,19471.21,0
1595100,20:29:00,20:29:00,8327,44,,1,,19770.46,
1595110,19:53:00,19:53:00,10149,1,,,1,0,
1595110,19:58:10,19:58:10,590,2,,,,3757.39,0
1595110,20:03:00,20:03:00,591,3,,,,7209.76,
1595110,20:06:00,20:06:00,9477,4,,,,9636.32,
1595110,20:07:36,20:07:36,1557,5,,,,10390.03,0
1595110,20:08:23,20:08:23,1558,6,,,,10716.27,0
1595110,20:09:04,20:09:04,1559,7,,,,10983.33,0
1595110,20:09:27,20:09:27,1560,8,,,,11145.16,0
1595110,20:09:51,20:09:51,1561,9,,,,11344.26,0
1595110,20:10:43,20:10:43,1562,10,,,,11645.1,0
1595110,20:11:33,20:11:33,1563,11,,,,12008.67,0
1595110,20:12:19,20:12:19,8318,12,,,,12347.89,0
1595110,20:12:36,20:12:36,1565,13,,,,12509.86,0
1595110,20:13:00,20:13:00,1566,14,,,,12676.91,
1595110,20:13:28,20:13:28,1567,15,,,,12890.1,0
1595110,20:14:03,20:14:03,3131,16,,,,13119.26,0
1595110,20:14:34,20:14:34,3132,17,,,,13331.3,0
1595110,20:14:56,20:14:56,3133,18,,,,13510.49,0
1595110,20:15:24,20:15:24,3134,19,,,,13705.94,0
1595110,20:15:58,20:15:58,3135,20,,,,13963.12,0
1595110,20:16:27,20:16:27,3136,21,,,,14208.92,0
1595110,20:17:00,20:17:00,3137,22,,,,14484.8,
1595110,20:17:34,20:17:34,3138,23,,,,14756.83,0
1595110,20:18:10,20:18:10,3139,24,,,,15074.28,0
1595110,20:18:25,20:18:25,3140,25,,,,15181.52,0
1595110,20:18:49,20:18:49,3141,26,,,,15369.6,0
1595110,20:19:16,20:19:16,3142,27,,,,15572.17,0
1595110,20:19:40,20:19:40,3143,28,,,,15722.51,0
1595110,20:20:27,20:20:27,3144,29,,,,16057.11,0
1595110,20:21:00,20:21:00,3145,30,,,,16319.38,0
1595110,20:21:24,20:21:24,3146,31,,,,16485.12,0
1595110,20:21:45,20:21:45,3147,32,,,,16627.02,0
1595110,20:22:00,20:22:00,225,33,,,,16720.31,
1595110,20:22:32,20:22:32,3149,34,,,,16993.94,0
1595110,20:22:59,20:22:59,3150,35,,,,17211.53,0
1595110,20:23:24,20:23:24,3151,36,,,,17395.55,0
1595110,20:24:04,20:24:04,3152,37,,,,17713.78,0
1595110,20:24:34,20:24:34,3153,38,,,,17932.39,0
1595110,20:25:05,20:25:05,3154,39,,,,18213.4,0
1595110,20:25:38,20:25:38,3155,40,,,,18521.1,0
1595110,20:26:37,20:26:37,3156,41,,,,18937.93,0
1595110,20:27:57,20:27:57,8325,42,,,,19245.05,0
1595110,20:28:30,20:28:30,8326,43,,,,19471.21,0
1595110,20:29:00,20:29:00,8327,44,,1,,19770.46,
1602070,06:31:00,06:31:00,9477,1,,,1,0,
1602070,06:32:08,06:32:08,1557,2,,,,753.71,0
1602070,06:32:42,06:32:42,1558,3,,,,1079.95,0
1602070,06:33:11,06:33:11,1559,4,,,,1347.01,0
1602070,06:33:28,06:33:28,1560,5,,,,1508.84,0
1602070,06:33:45,06:33:45,1561,6,,,,1707.94,0
1602070,06:34:22,06:34:22,1562,7,,,,2008.78,0
1602070,06:34:58,06:34:58,1563,8,,,,2372.35,0
1602070,06:35:30,06:35:30,8318,9,,,,2711.57,0
1602070,06:35:43,06:35:43,1565,10,,,,2873.54,0
1602070,06:36:00,06:36:00,1566,11,,,,3040.59,
1602070,06:36:36,06:36:36,1567,12,,,,3253.78,0
1602070,06:37:18,06:37:18,3131,13,,,,3482.94,0
1602070,06:37:58,06:37:58,3132,14,,,,3694.98,0
1602070,06:38:25,06:38:25,3133,15,,,,3874.17,0
1602070,06:39:00,06:39:00,3134,16,,,,4069.62,0
1602070,06:39:42,06:39:42,3135,17,,,,4326.8,0
1602070,06:40:18,06:40:18,3136,18,,,,4572.6,0
1602070,06:41:00,06:41:00,3137,19,,,,4848.48,
1602070,06:41:34,06:41:34,3138,20,,,,5120.51,0
1602070,06:42:10,06:42:10,3139,21,,,,5437.96,0
1602070,06:42:25,06:42:25,3140,22,,,,5545.2,0
1602070,06:42:49,06:42:49,3141,23,,,,5733.28,0
1602070,06:43:16,06:43:16,3142,24,,,,5935.85,0
1602070,06:43:40,06:43:40,3143,25,,,,6086.19,0
1602070,06:44:27,06:44:27,3144,26,,,,6420.79,0
1602070,06:45:00,06:45:00,3145,27,,,,6683.06,0
1602070,06:45:24,06:45:24,3146,28,,,,6848.8,0
1602070,06:45:45,06:45:45,3147,29,,,,6990.7,0
1602070,06:46:00,06:46:00,225,30,,,,7083.99,
1602070,06:46:37,06:46:37,3149,31,,,,7357.62,0
1602070,06:47:07,06:47:07,3150,32,,,,7575.21,0
1602070,06:47:36,06:47:36,3151,33,,,,7759.23,0
1602070,06:48:22,06:48:22,3152,34,,,,8077.46,0
1602070,06:48:56,06:48:56,3153,35,,,,8296.07,0
1602070,06:49:32,06:49:32,3154,36,,,,8577.08,0
1602070,06:50:09,06:50:09,3155,37,,,,8884.78,0
1602070,06:51:17,06:51:17,3156,38,,,,9301.61,0
1602070,06:52:48,06:52:48,8325,39,,,,9608.73,0
1602070,06:53:26,06:53:26,8326,40,,,,9834.89,0
1602070,06:54:00,06:54:00,8327,41,,1,,10134.14,
16139070,17:31:00,17:31:00,9477,1,,,1,0,
16139070,17:32:36,17:32:36,1557,2,,,,753.71,0
16139070,17:33:23,17:33:23,1558,3,,,,1079.95,0
16139070,17:34:04,17:34:04,1559,4,,,,1347.01,0
16139070,17:34:27,17:34:27,1560,5,,,,1508.84,0
16139070,17:34:51,17:34:51,1561,6,,,,1707.94,0
16139070,17:35:43,17:35:43,1562,7,,,,2008.78,0
16139070,17:36:33,17:36:33,1563,8,,,,2372.35,0
16139070,17:37:19,17:37:19,8318,9,,,,2711.57,0
16139070,17:37:36,17:37:36,1565,10,,,,2873.54,0
16139070,17:38:00,17:38:00,1566,11,,,,3040.59,
16139070,17:38:43,17:38:43,1567,12,,,,3253.78,0
16139070,17:39:34,17:39:34,3131,13,,,,3482.94,0
16139070,17:40:21,17:40:21,3132,14,,,,3694.98,0
16139070,17:40:54,17:40:54,3133,15,,,,3874.17,0
16139070,17:41:36,17:41:36,3134,16,,,,4069.62,0
16139070,17:42:27,17:42:27,3135,17,,,,4326.8,0
16139070,17:43:10,17:43:10,3136,18,,,,4572.6,0
16139070,17:44:00,17:44:00,3137,19,,,,4848.48,
16139070,17:44:41,17:44:41,3138,20,,,,5120.51,0
16139070,17:45:24,17:45:24,3139,21,,,,5437.96,0
16139070,17:45:42,17:45:42,3140,22,,,,5545.2,0
16139070,17:46:11,17:46:11,3141,23,,,,5733.28,0
16139070,17:46:43,17:46:43,3142,24,,,,5935.85,0
16139070,17:47:12,17:47:12,3143,25,,,,6086.19,0
16139070,17:48:08,17:48:08,3144,26,,,,6420.79,0
16139070,17:48:48,17:48:48,3145,27,,,,6683.06,0
16139070,17:49:16,17:49:16,3146,28,,,,6848.8,0
16139070,17:49:42,17:49:42,3147,29,,,,6990.7,0
16139070,17:50:00,17:50:00,225,30,,,,7083.99,
16139070,17:50:41,17:50:41,3149,31,,,,7357.62,0
16139070,17:51:16,17:51:16,3150,32,,,,7575.21,0
16139070,17:51:48,17:51:48,3151,33,,,,7759.23,0
16139070,17:52:40,17:52:40,3152,34,,,,8077.46,0
16139070,17:53:18,17:53:18,3153,35,,,,8296.07,0
16139070,17:53:58,17:53:58,3154,36,,,,8577.08,0
16139070,17:54:40,17:54:40,3155,37,,,,8884.78,0
16139070,17:55:56,17:55:56,3156,38,,,,9301.61,0
16139070,17:57:39,17:57:39,8325,39,,,,9608.73,0
16139070,17:58:21,17:58:21,8326,40,,,,9834.89,0
16139070,17:59:00,17:59:00,8327,41,,1,,10134.14,
16314010,18:35:00,18:35:00,9477,1,,,1,0,
16314010,18:36:22,18:36:22,1557,2,,,,753.71,0
16314010,18:37:02,18:37:02,1558,3,,,,1079.95,0
16314010,18:37:38,18:37:38,1559,4,,,,1347.01,0
16314010,18:37:58,18:37:58,1560,5,,,,1508.84,0
16314010,18:38:18,18:38:18,1561,6,,,,1707.94,0
16314010,18:39:03,18:39:03,1562,7,,,,2008.78,0
16314010,18:39:45,18:39:45,1563,8,,,,2372.35,0
16314010,18:40:24,18:40:24,8318,9,,,,2711.57,0
16314010,18:40:39,18:40:39,1565,10,,,,2873.54,0
16314010,18:41:00,18:41:00,1566,11,,,,3040.59,
16314010,18:41:36,18:41:36,1567,12,,,,3253.78,0
16314010,18:42:18,18:42:18,3131,13,,,,3482.94,0
16314010,18:42:58,18:42:58,3132,14,,,,3694.98,0
16314010,18:43:25,18:43:25,3133,15,,,,3874.17,0
16314010,18:44:00,18:44:00,3134,16,,,,4069.62,0
16314010,18:44:42,18:44:42,3135,17,,,,4326.8,0
16314010,18:45:18,18:45:18,3136,18,,,,4572.6,0
16314010,18:46:00,18:46:00,3137,19,,,,4848.48,
16314010,18:46:34,18:46:34,3138,20,,,,5120.51,0
16314010,18:47:10,18:47:10,3139,21,,,,5437.96,0
16314010,18:47:25,18:47:25,3140,22,,,,5545.2,0
16314010,18:47:49,18:47:49,3141,23,,,,5733.28,0
16314010,18:48:16,18:48:16,3142,24,,,,5935.85,0
16314010,18:48:40,18:48:40,3143,25,,,,6086.19,0
16314010,18:49:27,18:49:27,3144,26,,,,6420.79,0
16314010,18:50:00,18:50:00,3145,27,,,,6683.06,0
16314010,18:50:24,18:50:24,3146,28,,,,6848.8,0
16314010,18:50:45,18:50:45,3147,29,,,,6990.7,0
16314010,18:51:00,18:51:00,225,30,,,,7083.99,
16314010,18:51:37,18:51:37,3149,31,,,,7357.62,0
16314010,18:52:07,18:52:07,3150,32,,,,7575.21,0
16314010,18:52:36,18:52:36,3151,33,,,,7759.23,0
16314010,18:53:22,18:53:22,3152,34,,,,8077.46,0
16314010,18:53:56,18:53:56,3153,35,,,,8296.07,0
16314010,18:54:32,18:54:32,3154,36,,,,8577.08,0
16314010,18:55:09,18:55:09,3155,37,,,,8884.78,0
16314010,18:56:17,18:56:17,3156,38,,,,9301.61,0
16314010,18:57:48,18:57:48,8325,39,,,,9608.73,0
16314010,18:58:26,18:58:26,8326,40,,,,9834.89,0
16314010,18:59:00,18:59:00,8327,41,,1,,10134.14,
16314120,18:35:00,18:35:00,9477,1,,,1,0,
16314120,18:36:22,18:36:22,1557,2,,,,753.71,0
16314120,18:37:02,18:37:02,1558,3,,,,1079.95,0
16314120,18:37:38,18:37:38,1559,4,,,,1347.01,0
16314120,18:37:58,18:37:58,1560,5,,,,1508.84,0
16314120,18:38:18,18:38:18,1561,6,,,,1707.94,0
16314120,18:39:03,18:39:03,1562,7,,,,2008.78,0
16314120,18:39:45,18:39:45,1563,8,,,,2372.35,0
16314120,18:40:24,18:40:24,8318,9,,,,2711.57,0
16314120,18:40:39,18:40:39,1565,10,,,,2873.54,0
16314120,18:41:00,18:41:00,1566,11,,,,3040.59,
16314120,18:41:36,18:41:36,1567,12,,,,3253.78,0
16314120,18:42:18,18:42:18,3131,13,,,,3482.94,0
16314120,18:42:58,18:42:58,3132,14,,,,3694.98,0
16314120,18:43:25,18:43:25,3133,15,,,,3874.17,0
16314120,18:44:00,18:44:00,3134,16,,,,4069.62,0
16314120,18:44:42,18:44:42,3135,17,,,,4326.8,0
16314120,18:45:18,18:45:18,3136,18,,,,4572.6,0
16314120,18:46:00,18:46:00,3137,19,,,,4848.48,
16314120,18:46:34,18:46:34,3138,20,,,,5120.51,0
16314120,18:47:10,18:47:10,3139,21,,,,5437.96,0
16314120,18:47:25,18:47:25,3140,22,,,,5545.2,0
16314120,18:47:49,18:47:49,3141,23,,,,5733.28,0
16314120,18:48:16,18:48:16,3142,24,,,,5935.85,0
16314120,18:48:40,18:48:40,3143,25,,,,6086.19,0
16314120,18:49:27,18:49:27,3144,26,,,,6420.79,0
16314120,18:50:00,18:50:00,3145,27,,,,6683.06,0
16314120,18:50:24,18:50:24,3146,28,,,,6848.8,0
16314120,18:50:45,18:50:45,3147,29,,,,6990.7,0
16314120,18:51:00,18:51:00,225,30,,,,7083.99,
16314120,18:51:37,18:51:37,3149,31,,,,7357.62,0
16314120,18:52:07,18:52:07,3150,32,,,,7575.21,0
16314120,18:52:36,18:52:36,3151,33,,,,7759.23,0
16314120,18:53:22,18:53:22,3152,34,,,,8077.46,0
16314120,18:53:56,18:53:56,3153,35,,,,8296.07,0
16314120,18:54:32,18:54:32,3154,36,,,,8577.08,0
16314120,18:55:09,18:55:09,3155,37,,,,8884.78,0
16314120,18:56:17,18:56:17,3156,38,,,,9301.61,0
16314120,18:57:48,18:57:48,8325,39,,,,9608.73,0
16314120,18:58:26,18:58:26,8326,40,,,,9834.89,0
16314120,18:59:00,18:59:00,8327,41,,1,,10134.14,
1648070,09:31:00,09:31:00,9477,1,,,1,0,
1648070,09:32:08,09:32:08,1557,2,,,,753.71,0
1648070,09:32:42,09:32:42,1558,3,,,,1079.95,0
1648070,09:33:11,09:33:11,1559,4,,,,1347.01,0
1648070,09:33:28,09:33:28,1560,5,,,,1508.84,0
1648070,09:33:45,09:33:45,1561,6,,,,1707.94,0
1648070,09:34:22,09:34:22,1562,7,,,,2008.78,0
1648070,09:34:58,09:34:58,1563,8,,,,2372.35,0
1648070,09:35:30,09:35:30,8318,9,,,,2711.57,0
1648070,09:35:43,09:35:43,1565,10,,,,2873.54,0
1648070,09:36:00,09:36:00,1566,11,,,,3040.59,
1648070,09:36:36,09:36:36,1567,12,,,,3253.78,0
1648070,09:37:18,09:37:18,3131,13,,,,3482.94,0
1648070,09:37:58,09:37:58,3132,14,,,,3694.98,0
1648070,09:38:25,09:38:25,3133,15,,,,3874.17,0
1648070,09:39:00,09:39:00,3134,16,,,,4069.62,0
1648070,09:39:42,09:39:42,3135,17,,,,4326.8,0
1648070,09:40:18,09:40:18,3136,18,,,,4572.6,0
1648070,09:41:00,09:41:00,3137,19,,,,4848.48,
1648070,09:41:34,09:41:34,3138,20,,,,5120.51,0
1648070,09:42:10,09:42:10,3139,21,,,,5437.96,0
1648070,09:42:25,09:42:25,3140,22,,,,5545.2,0
1648070,09:42:49,09:42:49,3141,23,,,,5733.28,0
1648070,09:43:16,09:43:16,3142,24,,,,5935.85,0
1648070,09:43:40,09:43:40,3143,25,,,,6086.19,0
1648070,09:44:27,09:44:27,3144,26,,,,6420.79,0
1648070,09:45:00,09:45:00,3145,27,,,,6683.06,0
1648070,09:45:24,09:45:24,3146,28,,,,6848.8,0
1648070,09:45:45,09:45:45,3147,29,,,,6990.7,0
1648070,09:46:00,09:46:00,225,30,,,,7083.99,
1648070,09:46:37,09:46:37,3149,31,,,,7357.62,0
1648070,09:47:07,09:47:07,3150,32,,,,7575.21,0
1648070,09:47:36,09:47:36,3151,33,,,,7759.23,0
1648070,09:48:22,09:48:22,3152,34,,,,8077.46,0
1648070,09:48:56,09:48:56,3153,35,,,,8296.07,0
1648070,09:49:32,09:49:32,3154,36,,,,8577.08,0
1648070,09:50:09,09:50:09,3155,37,,,,8884.78,0
1648070,09:51:17,09:51:17,3156,38,,,,9301.61,0
1648070,09:52:48,09:52:48,8325,39,,,,9608.73,0
1648070,09:53:26,09:53:26,8326,40,,,,9834.89,0
1648070,09:54:00,09:54:00,8327,41,,1,,10134.14,
16517070,09:01:00,09:01:00,9477,1,,,1,0,
16517070,09:02:08,09:02:08,1557,2,,,,753.71,0
16517070,09:02:42,09:02:42,1558,3,,,,1079.95,0
16517070,09:03:11,09:03:11,1559,4,,,,1347.01,0
16517070,09:03:28,09:03:28,1560,5,,,,1508.84,0
16517070,09:03:45,09:03:45,1561,6,,,,1707.94,0
16517070,09:04:22,09:04:22,1562,7,,,,2008.78,0
16517070,09:04:58,09:04:58,1563,8,,,,2372.35,0
16517070,09:05:30,09:05:30,8318,9,,,,2711.57,0
16517070,09:05:43,09:05:43,1565,10,,,,2873.54,0
16517070,09:06:00,09:06:00,1566,11,,,,3040.59,
16517070,09:06:36,09:06:36,1567,12,,,,3253.78,0
16517070,09:07:18,09:07:18,3131,13,,,,3482.94,0
16517070,09:07:58,09:07:58,3132,14,,,,3694.98,0
16517070,09:08:25,09:08:25,3133,15,,,,3874.17,0
16517070,09:09:00,09:09:00,3134,16,,,,4069.62,0
16517070,09:09:42,09:09:42,3135,17,,,,4326.8,0
16517070,09:10:18,09:10:18,3136,18,,,,4572.6,0
16517070,09:11:00,09:11:00,3137,19,,,,4848.48,
16517070,09:11:34,09:11:34,3138,20,,,,5120.51,0
16517070,09:12:10,09:12:10,3139,21,,,,5437.96,0
16517070,09:12:25,09:12:25,3140,22,,,,5545.2,0
16517070,09:12:49,09:12:49,3141,23,,,,5733.28,0
16517070,09:13:16,09:13:16,3142,24,,,,5935.85,0
16517070,09:13:40,09:13:40,3143,25,,,,6086.19,0
16517070,09:14:27,09:14:27,3144,26,,,,6420.79,0
16517070,09:15:00,09:15:00,3145,27,,,,6683.06,0
16517070,09:15:24,09:15:24,3146,28,,,,6848.8,0
16517070,09:15:45,09:15:45,3147,29,,,,6990.7,0
16517070,09:16:00,09:16:00,225,30,,,,7083.99,
16517070,09:16:37,09:16:37,3149,31,,,,7357.62,0
16517070,09:17:07,09:17:07,3150,32,,,,7575.21,0
16517070,09:17:36,09:17:36,3151,33,,,,7759.23,0
16517070,09:18:22,09:18:22,3152,34,,,,8077.46,0
16517070,09:18:56,09:18:56,3153,35,,,,8296.07,0
16517070,09:19:32,09:19:32,3154,36,,,,8577.08,0
16517070,09:20:09,09:20:09,3155,37,,,,8884.78,0
16517070,09:21:17,09:21:17,3156,38,,,,9301.61,0
16517070,09:22:48,09:22:48,8325,39,,,,9608.73,0
16517070,09:23:26,09:23:26,8326,40,,,,9834.89,0
16517070,09:24:00,09:24:00,8327,41,,1,,10134.14,
16778070,20:01:00,20:01:00,9477,1,,,1,0,
16778070,20:02:22,20:02:22,1557,2,,,,753.71,0
16778070,20:03:02,20:03:02,1558,3,,,,1079.95,0
16778070,20:03:38,20:03:38,1559,4,,,,1347.01,0
16778070,20:03:58,20:03:58,1560,5,,,,1508.84,0
16778070,20:04:18,20:04:18,1561,6,,,,1707.94,0
16778070,20:05:03,20:05:03,1562,7,,,,2008.78,0
16778070,20:05:45,20:05:45,1563,8,,,,2372.35,0
16778070,20:06:24,20:06:24,8318,9,,,,2711.57,0
16778070,20:06:39,20:06:39,1565,10,,,,2873.54,0
16778070,20:07:00,20:07:00,1566,11,,,,3040.59,
16778070,20:07:36,20:07:36,1567,12,,,,3253.78,0
16778070,20:08:18,20:08:18,3131,13,,,,3482.94,0
16778070,20:08:58,20:08:58,3132,14,,,,3694.98,0
16778070,20:09:25,20:09:25,3133,15,,,,3874.17,0
16778070,20:10:00,20:10:00,3134,16,,,,4069.62,0
16778070,20:10:42,20:10:42,3135,17,,,,4326.8,0
16778070,20:11:18,20:11:18,3136,18,,,,4572.6,0
16778070,20:12:00,20:12:00,3137,19,,,,4848.48,
16778070,20:12:34,20:12:34,3138,20,,,,5120.51,0
16778070,20:13:10,20:13:10,3139,21,,,,5437.96,0
16778070,20:13:25,20:13:25,3140,22,,,,5545.2,0
16778070,20:13:49,20:13:49,3141,23,,,,5733.28,0
16778070,20:14:16,20:14:16,3142,24,,,,5935.85,0
16778070,20:14:40,20:14:40,3143,25,,,,6086.19,0
16778070,20:15:27,20:15:27,3144,26,,,,6420.79,0
16778070,20:16:00,20:16:00,3145,27,,,,6683.06,0
16778070,20:16:24,20:16:24,3146,28,,,,6848.8,0
16778070,20:16:45,20:16:45,3147,29,,,,6990.7,0
16778070,20:17:00,20:17:00,225,30,,,,7083.99,
16778070,20:17:37,20:17:37,3149,31,,,,7357.62,0
16778070,20:18:07,20:18:07,3150,32,,,,7575.21,0
16778070,20:18:36,20:18:36,3151,33,,,,7759.23,0
16778070,20:19:22,20:19:22,3152,34,,,,8077.46,0
16778070,20:19:56,20:19:56,3153,35,,,,8296.07,0
16778070,20:20:32,20:20:32,3154,36,,,,8577.08,0
16778070,20:21:09,20:21:09,3155,37,,,,8884.78,0
16778070,20:22:17,20:22:17,3156,38,,,,9301.61,0
16778070,20:23:48,20:23:48,8325,39,,,,9608.73,0
16778070,20:24:26,20:24:26,8326,40,,,,9834.89,0
16778070,20:25:00,20:25:00,8327,41,,1,,10134.14,
16834010,11:05:00,11:05:00,9477,1,,,1,0,
16834010,11:06:22,11:06:22,1557,2,,,,753.71,0
16834010,11:07:02,11:07:02,1558,3,,,,1079.95,0
16834010,11:07:38,11:07:38,1559,4,,,,1347.01,0
16834010,11:07:58,11:07:58,1560,5,,,,1508.84,0
16834010,11:08:18,11:08:18,1561,6,,,,1707.94,0
16834010,11:09:03,11:09:03,1562,7,,,,2008.78,0
16834010,11:09:45,11:09:45,1563,8,,,,2372.35,0
16834010,11:10:24,11:10:24,8318,9,,,,2711.57,0
16834010,11:10:39,11:10:39,1565,10,,,,2873.54,0
16834010,11:11:00,11:11:00,1566,11,,,,3040.59,
16834010,11:11:36,11:11:36,1567,12,,,,3253.78,0
16834010,11:12:18,11:12:18,3131,13,,,,3482.94,0
16834010,11:12:58,11:12:58,3132,14,,,,3694.98,0
16834010,11:13:25,11:13:25,3133,15,,,,3874.17,0
16834010,11:14:00,11:14:00,3134,16,,,,4069.62,0
16834010,11:14:42,11:14:42,3135,17,,,,4326.8,0
16834010,11:15:18,11:15:18,3136,18,,,,4572.6,0
16834010,11:16:00,11:16:00,3137,19,,,,4848.48,
16834010,11:16:34,11:16:34,3138,20,,,,5120.51,0
16834010,11:17:10,11:17:10,3139,21,,,,5437.96,0
16834010,11:17:25,11:17:25,3140,22,,,,5545.2,0
16834010,11:17:49,11:17:49,3141,23,,,,5733.28,0
16834010,11:18:16,11:18:16,3142,24,,,,5935.85,0
16834010,11:18:40,11:18:40,3143,25,,,,6086.19,0
16834010,11:19:27,11:19:27,3144,26,,,,6420.79,0
16834010,11:20:00,11:20:00,3145,27,,,,6683.06,0
16834010,11:20:24,11:20:24,3146,28,,,,6848.8,0
16834010,11:20:45,11:20:45,3147,29,,,,6990.7,0
16834010,11:21:00,11:21:00,225,30,,,,7083.99,
16834010,11:21:41,11:21:41,3149,31,,,,7357.62,0
16834010,11:22:16,11:22:16,3150,32,,,,7575.21,0
16834010,11:22:48,11:22:48,3151,33,,,,7759.23,0
16834010,11:23:40,11:23:40,3152,34,,,,8077.46,0
16834010,11:24:18,11:24:18,3153,35,,,,8296.07,0
16834010,11:24:58,11:24:58,3154,36,,,,8577.08,0
16834010,11:25:40,11:25:40,3155,37,,,,8884.78,0
16834010,11:26:56,11:26:56,3156,38,,,,9301.61,0
16834010,11:28:39,11:28:39,8325,39,,,,9608.73,0
16834010,11:29:21,11:29:21,8326,40,,,,9834.89,0
16834010,11:30:00,11:30:00,8327,41,,1,,10134.14,
16834120,11:05:00,11:05:00,9477,1,,,1,0,
16834120,11:06:22,11:06:22,1557,2,,,,753.71,0
16834120,11:07:02,11:07:02,1558,3,,,,1079.95,0
16834120,11:07:38,11:07:38,1559,4,,,,1347.01,0
16834120,11:07:58,11:07:58,1560,5,,,,1508.84,0
16834120,11:08:18,11:08:18,1561,6,,,,1707.94,0
16834120,11:09:03,11:09:03,1562,7,,,,2008.78,0
16834120,11:09:45,11:09:45,1563,8,,,,2372.35,0
16834120,11:10:24,11:10:24,8318,9,,,,2711.57,0
16834120,11:10:39,11:10:39,1565,10,,,,2873.54,0
16834120,11:11:00,11:11:00,1566,11,,,,3040.59,
16834120,11:11:36,11:11:36,1567,12,,,,3253.78,0
16834120,11:12:18,11:12:18,3131,13,,,,3482.94,0
16834120,11:12:58,11:12:58,3132,14,,,,3694.98,0
16834120,11:13:25,11:13:25,3133,15,,,,3874.17,0
16834120,11:14:00,11:14:00,3134,16,,,,4069.62,0
16834120,11:14:42,11:14:42,3135,17,,,,4326.8,0
16834120,11:15:18,11:15:18,3136,18,,,,4572.6,0
16834120,11:16:00,11:16:00,3137,19,,,,4848.48,
16834120,11:16:34,11:16:34,3138,20,,,,5120.51,0
16834120,11:17:10,11:17:10,3139,21,,,,5437.96,0
16834120,11:17:25,11:17:25,3140,22,,,,5545.2,0
16834120,11:17:49,11:17:49,3141,23,,,,5733.28,0
16834120,11:18:16,11:18:16,3142,24,,,,5935.85,0
16834120,11:18:40,11:18:40,3143,25,,,,6086.19,0
16834120,11:19:27,11:19:27,3144,26,,,,6420.79,0
16834120,11:20:00,11:20:00,3145,27,,,,6683.06,0
16834120,11:20:24,11:20:24,3146,28,,,,6848.8,0
16834120,11:20:45,11:20:45,3147,29,,,,6990.7,0
16834120,11:21:00,11:21:00,225,30,,,,7083.99,
16834120,11:21:41,11:21:41,3149,31,,,,7357.62,0
16834120,11:22:16,11:22:16,3150,32,,,,7575.21,0
16834120,11:22:48,11:22:48,3151,33,,,,7759.23,0
16834120,11:23:40,11:23:40,3152,34,,,,8077.46,0
16834120,11:24:18,11:24:18,3153,35,,,,8296.07,0
16834120,11:24:58,11:24:58,3154,36,,,,8577.08,0
16834120,11:25:40,11:25:40,3155,37,,,,8884.78,0
16834120,11:26:56,11:26:56,3156,38,,,,9301.61,0
16834120,11:28:39,11:28:39,8325,39,,,,9608.73,0
16834120,11:29:21,11:29:21,8326,40,,,,9834.89,0
16834120,11:30:00,11:30:00,8327,41,,1,,10134.14,
1684020,07:44:00,07:44:00,10149,1,,,1,0,
1684020,07:49:10,07:49:10,590,2,,,,3757.39,0
1684020,07:54:00,07:54:00,591,3,,,,7209.76,
1684020,07:57:00,07:57:00,9477,4,,,,9636.32,
1684020,07:58:22,07:58:22,1557,5,,,,10390.03,0
1684020,07:59:02,07:59:02,1558,6,,,,10716.27,0
1684020,07:59:38,07:59:38,1559,7,,,,10983.33,0
1684020,07:59:58,07:59:58,1560,8,,,,11145.16,0
1684020,08:00:18,08:00:18,1561,9,,,,11344.26,0
1684020,08:01:03,08:01:03,1562,10,,,,11645.1,0
1684020,08:01:45,08:01:45,1563,11,,,,12008.67,0
1684020,08:02:24,08:02:24,8318,12,,,,12347.89,0
1684020,08:02:39,08:02:39,1565,13,,,,12509.86,0
1684020,08:03:00,08:03:00,1566,14,,,,12676.91,
1684020,08:03:28,08:03:28,1567,15,,,,12890.1,0
1684020,08:04:03,08:04:03,3131,16,,,,13119.26,0
1684020,08:04:34,08:04:34,3132,17,,,,13331.3,0
1684020,08:04:56,08:04:56,3133,18,,,,13510.49,0
1684020,08:05:24,08:05:24,3134,19,,,,13705.94,0
1684020,08:05:58,08:05:58,3135,20,,,,13963.12,0
1684020,08:06:27,08:06:27,3136,21,,,,14208.92,0
1684020,08:07:00,08:07:00,3137,22,,,,14484.8,
1684020,08:07:48,08:07:48,3138,23,,,,14756.83,0
1684020,08:08:38,08:08:38,3139,24,,,,15074.28,0
1684020,08:08:59,08:08:59,3140,25,,,,15181.52,0
1684020,08:09:33,08:09:33,3141,26,,,,15369.6,0
1684020,08:10:11,08:10:11,3142,27,,,,15572.17,0
1684020,08:10:44,08:10:44,3143,28,,,,15722.51,0
1684020,08:11:49,08:11:49,3144,29,,,,16057.11,0
1684020,08:12:36,08:12:36,3145,30,,,,16319.38,0
1684020,08:13:09,08:13:09,3146,31,,,,16485.12,0
1684020,08:13:39,08:13:39,3147,32,,,,16627.02,0
1684020,08:14:00,08:14:00,225,33,,,,16720.31,
1684020,08:14:37,08:14:37,3149,34,,,,16993.94,0
1684020,08:15:07,08:15:07,3150,35,,,,17211.53,0
1684020,08:15:36,08:15:36,3151,36,,,,17395.55,0
1684020,08:16:22,08:16:22,3152,37,,,,17713.78,0
1684020,08:16:56,08:16:56,3153,38,,,,17932.39,0
1684020,08:17:32,08:17:32,3154,39,,,,18213.4,0
1684020,08:18:09,08:18:09,3155,40,,,,18521.1,0
1684020,08:19:17,08:19:17,3156,41,,,,18937.93,0
1684020,08:20:48,08:20:48,8325,42,,,,19245.05,0
1684020,08:21:26,08:21:26,8326,43,,,,19471.21,0
1684020,08:22:00,08:22:00,8327,44,,1,,19770.46,
1684030,07:44:00,07:44:00,10149,1,,,1,0,
1684030,07:49:10,07:49:10,590,2,,,,3757.39,0
1684030,07:54:00,07:54:00,591,3,,,,7209.76,
1684030,07:57:00,07:57:00,9477,4,,,,9636.32,
1684030,07:58:22,07:58:22,1557,5,,,,10390.03,0
1684030,07:59:02,07:59:02,1558,6,,,,10716.27,0
1684030,07:59:38,07:59:38,1559,7,,,,10983.33,0
1684030,07:59:58,07:59:58,1560,8,,,,11145.16,0
1684030,08:00:18,08:00:18,1561,9,,,,11344.26,0
1684030,08:01:03,08:01:03,1562,10,,,,11645.1,0
1684030,08:01:45,08:01:45,1563,11,,,,12008.67,0
1684030,08:02:24,08:02:24,8318,12,,,,12347.89,0
1684030,08:02:39,08:02:39,1565,13,,,,12509.86,0
1684030,08:03:00,08:03:00,1566,14,,,,12676.91,
1684030,08:03:28,08:03:28,1567,15,,,,12890.1,0
1684030,08:04:03,08:04:03,3131,16,,,,13119.26,0
1684030,08:04:34,08:04:34,3132,17,,,,13331.3,0
1684030,08:04:56,08:04:56,3133,18,,,,13510.49,0
1684030,08:05:24,08:05:24,3134,19,,,,13705.94,0
1684030,08:05:58,08:05:58,3135,20,,,,13963.12,0
1684030,08:06:27,08:06:27,3136,21,,,,14208.92,0
1684030,08:07:00,08:07:00,3137,22,,,,14484.8,
1684030,08:07:48,08:07:48,3138,23,,,,14756.83,0
1684030,08:08:38,08:08:38,3139,24,,,,15074.28,0
1684030,08:08:59,08:08:59,3140,25,,,,15181.52,0
1684030,08:09:33,08:09:33,3141,26,,,,15369.6,0
1684030,08:10:11,08:10:11,3142,27,,,,15572.17,0
1684030,08:10:44,08:10:44,3143,28,,,,15722.51,0
1684030,08:11:49,08:11:49,3144,29,,,,16057.11,0
1684030,08:12:36,08:12:36,3145,30,,,,16319.38,0
1684030,08:13:09,08:13:09,3146,31,,,,16485.12,0
1684030,08:13:39,08:13:39,3147,32,,,,16627.02,0
1684030,08:14:00,08:14:00,225,33,,,,16720.31,
1684030,08:14:37,08:14:37,3149,34,,,,16993.94,0
1684030,08:15:07,08:15:07,3150,35,,,,17211.53,0
1684030,08:15:36,08:15:36,3151,36,,,,17395.55,0
1684030,08:16:22,08:16:22,3152,37,,,,17713.78,0
1684030,08:16:56,08:16:56,3153,38,,,,17932.39,0
1684030,08:17:32,08:17:32,3154,39,,,,18213.4,0
1684030,08:18:09,08:18:09,3155,40,,,,18521.1,0
1684030,08:19:17,08:19:17,3156,41,,,,18937.93,0
1684030,08:20:48,08:20:48,8325,42,,,,19245.05,0
1684030,08:21:26,08:21:26,8326,43,,,,19471.21,0
1684030,08:22:00,08:22:00,8327,44,,1,,19770.46,
1684040,07:44:00,07:44:00,10149,1,,,1,0,
1684040,07:49:10,07:49:10,590,2,,,,3757.39,0
1684040,07:54:00,07:54:00,591,3,,,,7209.76,
1684040,07:57:00,07:57:00,9477,4,,,,9636.32,
1684040,07:58:22,07:58:22,1557,5,,,,10390.03,0
1684040,07:59:02,07:59:02,1558,6,,,,10716.27,0
1684040,07:59:38,07:59:38,1559,7,,,,10983.33,0
1684040,07:59:58,07:59:58,1560,8,,,,11145.16,0
1684040,08:00:18,08:00:18,1561,9,,,,11344.26,0
1684040,08:01:03,08:01:03,1562,10,,,,11645.1,0
1684040,08:01:45,08:01:45,1563,11,,,,12008.67,0
1684040,08:02:24,08:02:24,8318,12,,,,12347.89,0
1684040,08:02:39,08:02:39,1565,13,,,,12509.86,0
1684040,08:03:00,08:03:00,1566,14,,,,12676.91,
1684040,08:03:28,08:03:28,1567,15,,,,12890.1,0
1684040,08:04:03,08:04:03,3131,16,,,,13119.26,0
1684040,08:04:34,08:04:34,3132,17,,,,13331.3,0
1684040,08:04:56,08:04:56,3133,18,,,,13510.49,0
1684040,08:05:24,08:05:24,3134,19,,,,13705.94,0
1684040,08:05:58,08:05:58,3135,20,,,,13963.12,0
1684040,08:06:27,08:06:27,3136,21,,,,14208.92,0
1684040,08:07:00,08:07:00,3137,22,,,,14484.8,
1684040,08:07:48,08:07:48,3138,23,,,,14756.83,0
1684040,08:08:38,08:08:38,3139,24,,,,15074.28,0
1684040,08:08:59,08:08:59,3140,25,,,,15181.52,0
1684040,08:09:33,08:09:33,3141,26,,,,15369.6,0
1684040,08:10:11,08:10:11,3142,27,,,,15572.17,0
1684040,08:10:44,08:10:44,3143,28,,,,15722.51,0
1684040,08:11:49,08:11:49,3144,29,,,,16057.11,0
1684040,08:12:36,08:12:36,3145,30,,,,16319.38,0
1684040,08:13:09,08:13:09,3146,31,,,,16485.12,0
1684040,08:13:39,08:13:39,3147,32,,,,16627.02,0
1684040,08:14:00,08:14:00,225,33,,,,16720.31,
1684040,08:14:37,08:14:37,3149,34,,,,16993.94,0
1684040,08:15:07,08:15:07,3150,35,,,,17211.53,0
1684040,08:15:36,08:15:36,3151,36,,,,17395.55,0
1684040,08:16:22,08:16:22,3152,37,,,,17713.78,0
1684040,08:16:56,08:16:56,3153,38,,,,17932.39,0
1684040,08:17:32,08:17:32,3154,39,,,,18213.4,0
1684040,08:18:09,08:18:09,3155,40,,,,18521.1,0
1684040,08:19:17,08:19:17,3156,41,,,,18937.93,0
1684040,08:20:48,08:20:48,8325,42,,,,19245.05,0
1684040,08:21:26,08:21:26,8326,43,,,,19471.21,0
1684040,08:22:00,08:22:00,8327,44,,1,,19770.46,
1684050,07:44:00,07:44:00,10149,1,,,1,0,
1684050,07:49:10,07:49:10,590,2,,,,3757.39,0
1684050,07:54:00,07:54:00,591,3,,,,7209.76,
1684050,07:57:00,07:57:00,9477,4,,,,9636.32,
1684050,07:58:22,07:58:22,1557,5,,,,10390.03,0
1684050,07:59:02,07:59:02,1558,6,,,,10716.27,0
1684050,07:59:38,07:59:38,1559,7,,,,10983.33,0
1684050,07:59:58,07:59:58,1560,8,,,,11145.16,0
1684050,08:00:18,08:00:18,1561,9,,,,11344.26,0
1684050,08:01:03,08:01:03,1562,10,,,,11645.1,0
1684050,08:01:45,08:01:45,1563,11,,,,12008.67,0
1684050,08:02:24,08:02:24,8318,12,,,,12347.89,0
1684050,08:02:39,08:02:39,1565,13,,,,12509.86,0
1684050,08:03:00,08:03:00,1566,14,,,,12676.91,
1684050,08:03:28,08:03:28,1567,15,,,,12890.1,0
1684050,08:04:03,08:04:03,3131,16,,,,13119.26,0
1684050,08:04:34,08:04:34,3132,17,,,,13331.3,0
1684050,08:04:56,08:04:56,3133,18,,,,13510.49,0
1684050,08:05:24,08:05:24,3134,19,,,,13705.94,0
1684050,08:05:58,08:05:58,3135,20,,,,13963.12,0
1684050,08:06:27,08:06:27,3136,21,,,,14208.92,0
1684050,08:07:00,08:07:00,3137,22,,,,14484.8,
1684050,08:07:48,08:07:48,3138,23,,,,14756.83,0
1684050,08:08:38,08:08:38,3139,24,,,,15074.28,0
1684050,08:08:59,08:08:59,3140,25,,,,15181.52,0
1684050,08:09:33,08:09:33,3141,26,,,,15369.6,0
1684050,08:10:11,08:10:11,3142,27,,,,15572.17,0
1684050,08:10:44,08:10:44,3143,28,,,,15722.51,0
1684050,08:11:49,08:11:49,3144,29,,,,16057.11,0
1684050,08:12:36,08:12:36,3145,30,,,,16319.38,0
1684050,08:13:09,08:13:09,3146,31,,,,16485.12,0
1684050,08:13:39,08:13:39,3147,32,,,,16627.02,0
1684050,08:14:00,08:14:00,225,33,,,,16720.31,
1684050,08:14:37,08:14:37,3149,34,,,,16993.94,0
1684050,08:15:07,08:15:07,3150,35,,,,17211.53,0
1684050,08:15:36,08:15:36,3151,36,,,,17395.55,0
1684050,08:16:22,08:16:22,3152,37,,,,17713.78,0
1684050,08:16:56,08:16:56,3153,38,,,,17932.39,0
1684050,08:17:32,08:17:32,3154,39,,,,18213.4,0
1684050,08:18:09,08:18:09,3155,40,,,,18521.1,0
1684050,08:19:17,08:19:17,3156,41,,,,18937.93,0
1684050,08:20:48,08:20:48,8325,42,,,,19245.05,0
1684050,08:21:26,08:21:26,8326,43,,,,19471.21,0
1684050,08:22:00,08:22:00,8327,44,,1,,19770.46,
1684060,07:44:00,07:44:00,10149,1,,,1,0,
1684060,07:49:10,07:49:10,590,2,,,,3757.39,0
1684060,07:54:00,07:54:00,591,3,,,,7209.76,
1684060,07:57:00,07:57:00,9477,4,,,,9636.32,
1684060,07:58:22,07:58:22,1557,5,,,,10390.03,0
1684060,07:59:02,07:59:02,1558,6,,,,10716.27,0
1684060,07:59:38,07:59:38,1559,7,,,,10983.33,0
1684060,07:59:58,07:59:58,1560,8,,,,11145.16,0
1684060,08:00:18,08:00:18,1561,9,,,,11344.26,0
1684060,08:01:03,08:01:03,1562,10,,,,11645.1,0
1684060,08:01:45,08:01:45,1563,11,,,,12008.67,0
1684060,08:02:24,08:02:24,8318,12,,,,12347.89,0
1684060,08:02:39,08:02:39,1565,13,,,,12509.86,0
1684060,08:03:00,08:03:00,1566,14,,,,12676.91,
1684060,08:03:28,08:03:28,1567,15,,,,12890.1,0
1684060,08:04:03,08:04:03,3131,16,,,,13119.26,0
1684060,08:04:34,08:04:34,3132,17,,,,13331.3,0
1684060,08:04:56,08:04:56,3133,18,,,,13510.49,0
1684060,08:05:24,08:05:24,3134,19,,,,13705.94,0
1684060,08:05:58,08:05:58,3135,20,,,,13963.12,0
1684060,08:06:27,08:06:27,3136,21,,,,14208.92,0
1684060,08:07:00,08:07:00,3137,22,,,,14484.8,
1684060,08:07:48,08:07:48,3138,23,,,,14756.83,0
1684060,08:08:38,08:08:38,3139,24,,,,15074.28,0
1684060,08:08:59,08:08:59,3140,25,,,,15181.52,0
1684060,08:09:33,08:09:33,3141,26,,,,15369.6,0
1684060,08:10:11,08:10:11,3142,27,,,,15572.17,0
1684060,08:10:44,08:10:44,3143,28,,,,15722.51,0
1684060,08:11:49,08:11:49,3144,29,,,,16057.11,0
1684060,08:12:36,08:12:36,3145,30,,,,16319.38,0
1684060,08:13:09,08:13:09,3146,31,,,,16485.12,0
1684060,08:13:39,08:13:39,3147,32,,,,16627.02,0
1684060,08:14:00,08:14:00,225,33,,,,16720.31,
1684060,08:14:37,08:14:37,3149,34,,,,16993.94,0
1684060,08:15:07,08:15:07,3150,35,,,,17211.53,0
1684060,08:15:36,08:15:36,3151,36,,,,17395.55,0
1684060,08:16:22,08:16:22,3152,37,,,,17713.78,0
1684060,08:16:56,08:16:56,3153,38,,,,17932.39,0
1684060,08:17:32,08:17:32,3154,39,,,,18213.4,0
1684060,08:18:09,08:18:09,3155,40,,,,18521.1,0
1684060,08:19:17,08:19:17,3156,41,,,,18937.93,0
1684060,08:20:48,08:20:48,8325,42,,,,19245.05,0
1684060,08:21:26,08:21:26,8326,43,,,,19471.21,0
1684060,08:22:00,08:22:00,8327,44,,1,,19770.46,
1684100,07:44:00,07:44:00,10149,1,,,1,0,
1684100,07:49:10,07:49:10,590,2,,,,3757.39,0
1684100,07:54:00,07:54:00,591,3,,,,7209.76,
1684100,07:57:00,07:57:00,9477,4,,,,9636.32,
1684100,07:58:22,07:58:22,1557,5,,,,10390.03,0
1684100,07:59:02,07:59:02,1558,6,,,,10716.27,0
1684100,07:59:38,07:59:38,1559,7,,,,10983.33,0
1684100,07:59:58,07:59:58,1560,8,,,,11145.16,0
1684100,08:00:18,08:00:18,1561,9,,,,11344.26,0
1684100,08:01:03,08:01:03,1562,10,,,,11645.1,0
1684100,08:01:45,08:01:45,1563,11,,,,12008.67,0
1684100,08:02:24,08:02:24,8318,12,,,,12347.89,0
1684100,08:02:39,08:02:39,1565,13,,,,12509.86,0
1684100,08:03:00,08:03:00,1566,14,,,,12676.91,
1684100,08:03:28,08:03:28,1567,15,,,,12890.1,0
1684100,08:04:03,08:04:03,3131,16,,,,13119.26,0
1684100,08:04:34,08:04:34,3132,17,,,,13331.3,0
1684100,08:04:56,08:04:56,3133,18,,,,13510.49,0
1684100,08:05:24,08:05:24,3134,19,,,,13705.94,0
1684100,08:05:58,08:05:58,3135,20,,,,13963.12,0
1684100,08:06:27,08:06:27,3136,21,,,,14208.92,0
1684100,08:07:00,08:07:00,3137,22,,,,14484.8,
1684100,08:07:48,08:07:48,3138,23,,,,14756.83,0
1684100,08:08:38,08:08:38,3139,24,,,,15074.28,0
1684100,08:08:59,08:08:59,3140,25,,,,15181.52,0
1684100,08:09:33,08:09:33,3141,26,,,,15369.6,0
1684100,08:10:11,08:10:11,3142,27,,,,15572.17,0
1684100,08:10:44,08:10:44,3143,28,,,,15722.51,0
1684100,08:11:49,08:11:49,3144,29,,,,16057.11,0
1684100,08:12:36,08:12:36,3145,30,,,,16319.38,0
1684100,08:13:09,08:13:09,3146,31,,,,16485.12,0
1684100,08:13:39,08:13:39,3147,32,,,,16627.02,0
1684100,08:14:00,08:14:00,225,33,,,,16720.31,
1684100,08:14:37,08:14:37,3149,34,,,,16993.94,0
1684100,08:15:07,08:15:07,3150,35,,,,17211.53,0
1684100,08:15:36,08:15:36,3151,36,,,,17395.55,0
1684100,08:16:22,08:16:22,3152,37,,,,17713.78,0
1684100,08:16:56,08:16:56,3153,38,,,,17932.39,0
1684100,08:17:32,08:17:32,3154,39,,,,18213.4,0
1684100,08:18:09,08:18:09,3155,40,,,,18521.1,0
1684100,08:19:17,08:19:17,3156,41,,,,18937.93,0
1684100,08:20:48,08:20:48,8325,42,,,,19245.05,0
1684100,08:21:26,08:21:26,8326,43,,,,19471.21,0
1684100,08:22:00,08:22:00,8327,44,,1,,19770.46,
1684110,07:44:00,07:44:00,10149,1,,,1,0,
1684110,07:49:10,07:49:10,590,2,,,,3757.39,0
1684110,07:54:00,07:54:00,591,3,,,,7209.76,
1684110,07:57:00,07:57:00,9477,4,,,,9636.32,
1684110,07:58:22,07:58:22,1557,5,,,,10390.03,0
1684110,07:59:02,07:59:02,1558,6,,,,10716.27,0
1684110,07:59:38,07:59:38,1559,7,,,,10983.33,0
1684110,07:59:58,07:59:58,1560,8,,,,11145.16,0
1684110,08:00:18,08:00:18,1561,9,,,,11344.26,0
1684110,08:01:03,08:01:03,1562,10,,,,11645.1,0
1684110,08:01:45,08:01:45,1563,11,,,,12008.67,0
1684110,08:02:24,08:02:24,8318,12,,,,12347.89,0
1684110,08:02:39,08:02:39,1565,13,,,,12509.86,0
1684110,08:03:00,08:03:00,1566,14,,,,12676.91,
1684110,08:03:28,08:03:28,1567,15,,,,12890.1,0
1684110,08:04:03,08:04:03,3131,16,,,,13119.26,0
1684110,08:04:34,08:04:34,3132,17,,,,13331.3,0
1684110,08:04:56,08:04:56,3133,18,,,,13510.49,0
1684110,08:05:24,08:05:24,3134,19,,,,13705.94,0
1684110,08:05:58,08:05:58,3135,20,,,,13963.12,0
1684110,08:06:27,08:06:27,3136,21,,,,14208.92,0
1684110,08:07:00,08:07:00,3137,22,,,,14484.8,
1684110,08:07:48,08:07:48,3138,23,,,,14756.83,0
1684110,08:08:38,08:08:38,3139,24,,,,15074.28,0
1684110,08:08:59,08:08:59,3140,25,,,,15181.52,0
1684110,08:09:33,08:09:33,3141,26,,,,15369.6,0
1684110,08:10:11,08:10:11,3142,27,,,,15572.17,0
1684110,08:10:44,08:10:44,3143,28,,,,15722.51,0
1684110,08:11:49,08:11:49,3144,29,,,,16057.11,0
1684110,08:12:36,08:12:36,3145,30,,,,16319.38,0
1684110,08:13:09,08:13:09,3146,31,,,,16485.12,0
1684110,08:13:39,08:13:39,3147,32,,,,16627.02,0
1684110,08:14:00,08:14:00,225,33,,,,16720.31,
1684110,08:14:37,08:14:37,3149,34,,,,16993.94,0
1684110,08:15:07,08:15:07,3150,35,,,,17211.53,0
1684110,08:15:36,08:15:36,3151,36,,,,17395.55,0
1684110,08:16:22,08:16:22,3152,37,,,,17713.78,0
1684110,08:16:56,08:16:56,3153,38,,,,17932.39,0
1684110,08:17:32,08:17:32,3154,39,,,,18213.4,0
1684110,08:18:09,08:18:09,3155,40,,,,18521.1,0
1684110,08:19:17,08:19:17,3156,41,,,,18937.93,0
1684110,08:20:48,08:20:48,8325,42,,,,19245.05,0
1684110,08:21:26,08:21:26,8326,43,,,,19471.21,0
1684110,08:22:00,08:22:00,8327,44,,1,,19770.46,
17000070,19:01:00,19:01:00,9477,1,,,1,0,
17000070,19:02:22,19:02:22,1557,2,,,,753.71,0
17000070,19:03:02,19:03:02,1558,3,,,,1079.95,0
17000070,19:03:38,19:03:38,1559,4,,,,1347.01,0
17000070,19:03:58,19:03:58,1560,5,,,,1508.84,0
17000070,19:04:18,19:04:18,1561,6,,,,1707.94,0
17000070,19:05:03,19:05:03,1562,7,,,,2008.78,0
17000070,19:05:45,19:05:45,1563,8,,,,2372.35,0
17000070,19:06:24,19:06:24,8318,9,,,,2711.57,0
17000070,19:06:39,19:06:39,1565,10,,,,2873.54,0
17000070,19:07:00,19:07:00,1566,11,,,,3040.59,
17000070,19:07:36,19:07:36,1567,12,,,,3253.78,0
17000070,19:08:18,19:08:18,3131,13,,,,3482.94,0
17000070,19:08:58,19:08:58,3132,14,,,,3694.98,0
17000070,19:09:25,19:09:25,3133,15,,,,3874.17,0
17000070,19:10:00,19:10:00,3134,16,,,,4069.62,0
17000070,19:10:42,19:10:42,3135,17,,,,4326.8,0
17000070,19:11:18,19:11:18,3136,18,,,,4572.6,0
17000070,19:12:00,19:12:00,3137,19,,,,4848.48,
17000070,19:12:34,19:12:34,3138,20,,,,5120.51,0
17000070,19:13:10,19:13:10,3139,21,,,,5437.96,0
17000070,19:13:25,19:13:25,3140,22,,,,5545.2,0
17000070,19:13:49,19:13:49,3141,23,,,,5733.28,0
17000070,19:14:16,19:14:16,3142,24,,,,5935.85,0
17000070,19:14:40,19:14:40,3143,25,,,,6086.19,0
17000070,19:15:27,19:15:27,3144,26,,,,6420.79,0
17000070,19:16:00,19:16:00,3145,27,,,,6683.06,0
17000070,19:16:24,19:16:24,3146,28,,,,6848.8,0
17000070,19:16:45,19:16:45,3147,29,,,,6990.7,0
17000070,19:17:00,19:17:00,225,30,,,,7083.99,
17000070,19:17:37,19:17:37,3149,31,,,,7357.62,0
17000070,19:18:07,19:18:07,3150,32,,,,7575.21,0
17000070,19:18:36,19:18:36,3151,33,,,,7759.23,0
17000070,19:19:22,19:19:22,3152,34,,,,8077.46,0
17000070,19:19:56,19:19:56,3153,35,,,,8296.07,0
17000070,19:20:32,19:20:32,3154,36,,,,8577.08,0
17000070,19:21:09,19:21:09,3155,37,,,,8884.78,0
17000070,19:22:17,19:22:17,3156,38,,,,9301.61,0
17000070,19:23:48,19:23:48,8325,39,,,,9608.73,0
17000070,19:24:26,19:24:26,8326,40,,,,9834.89,0
17000070,19:25:00,19:25:00,8327,41,,1,,10134.14,
17019010,12:35:00,12:35:00,9477,1,,,1,0,
17019010,12:36:36,12:36:36,1557,2,,,,753.71,0
17019010,12:37:23,12:37:23,1558,3,,,,1079.95,0
17019010,12:38:04,12:38:04,1559,4,,,,1347.01,0
17019010,12:38:27,12:38:27,1560,5,,,,1508.84,0
17019010,12:38:51,12:38:51,1561,6,,,,1707.94,0
17019010,12:39:43,12:39:43,1562,7,,,,2008.78,0
17019010,12:40:33,12:40:33,1563,8,,,,2372.35,0
17019010,12:41:19,12:41:19,8318,9,,,,2711.57,0
17019010,12:41:36,12:41:36,1565,10,,,,2873.54,0
17019010,12:42:00,12:42:00,1566,11,,,,3040.59,
17019010,12:42:43,12:42:43,1567,12,,,,3253.78,0
17019010,12:43:34,12:43:34,3131,13,,,,3482.94,0
17019010,12:44:21,12:44:21,3132,14,,,,3694.98,0
17019010,12:44:54,12:44:54,3133,15,,,,3874.17,0
17019010,12:45:36,12:45:36,3134,16,,,,4069.62,0
17019010,12:46:27,12:46:27,3135,17,,,,4326.8,0
17019010,12:47:10,12:47:10,3136,18,,,,4572.6,0
17019010,12:48:00,12:48:00,3137,19,,,,4848.48,
17019010,12:48:41,12:48:41,3138,20,,,,5120.51,0
17019010,12:49:24,12:49:24,3139,21,,,,5437.96,0
17019010,12:49:42,12:49:42,3140,22,,,,5545.2,0
17019010,12:50:11,12:50:11,3141,23,,,,5733.28,0
17019010,12:50:43,12:50:43,3142,24,,,,5935.85,0
17019010,12:51:12,12:51:12,3143,25,,,,6086.19,0
17019010,12:52:08,12:52:08,3144,26,,,,6420.79,0
17019010,12:52:48,12:52:48,3145,27,,,,6683.06,0
17019010,12:53:16,12:53:16,3146,28,,,,6848.8,0
17019010,12:53:42,12:53:42,3147,29,,,,6990.7,0
17019010,12:54:00,12:54:00,225,30,,,,7083.99,
17019010,12:54:41,12:54:41,3149,31,,,,7357.62,0
17019010,12:55:16,12:55:16,3150,32,,,,7575.21,0
17019010,12:55:48,12:55:48,3151,33,,,,7759.23,0
17019010,12:56:40,12:56:40,3152,34,,,,8077.46,0
17019010,12:57:18,12:57:18,3153,35,,,,8296.07,0
17019010,12:57:58,12:57:58,3154,36,,,,8577.08,0
17019010,12:58:40,12:58:40,3155,37,,,,8884.78,0
17019010,12:59:56,12:59:56,3156,38,,,,9301.61,0
17019010,13:01:39,13:01:39,8325,39,,,,9608.73,0
17019010,13:02:21,13:02:21,8326,40,,,,9834.89,0
17019010,13:03:00,13:03:00,8327,41,,1,,10134.14,
17019120,12:35:00,12:35:00,9477,1,,,1,0,
17019120,12:36:36,12:36:36,1557,2,,,,753.71,0
17019120,12:37:23,12:37:23,1558,3,,,,1079.95,0
17019120,12:38:04,12:38:04,1559,4,,,,1347.01,0
17019120,12:38:27,12:38:27,1560,5,,,,1508.84,0
17019120,12:38:51,12:38:51,1561,6,,,,1707.94,0
17019120,12:39:43,12:39:43,1562,7,,,,2008.78,0
17019120,12:40:33,12:40:33,1563,8,,,,2372.35,0
17019120,12:41:19,12:41:19,8318,9,,,,2711.57,0
17019120,12:41:36,12:41:36,1565,10,,,,2873.54,0
17019120,12:42:00,12:42:00,1566,11,,,,3040.59,
17019120,12:42:43,12:42:43,1567,12,,,,3253.78,0
17019120,12:43:34,12:43:34,3131,13,,,,3482.94,0
17019120,12:44:21,12:44:21,3132,14,,,,3694.98,0
17019120,12:44:54,12:44:54,3133,15,,,,3874.17,0
17019120,12:45:36,12:45:36,3134,16,,,,4069.62,0
17019120,12:46:27,12:46:27,3135,17,,,,4326.8,0
17019120,12:47:10,12:47:10,3136,18,,,,4572.6,0
17019120,12:48:00,12:48:00,3137,19,,,,4848.48,
17019120,12:48:41,12:48:41,3138,20,,,,5120.51,0
17019120,12:49:24,12:49:24,3139,21,,,,5437.96,0
17019120,12:49:42,12:49:42,3140,22,,,,5545.2,0
17019120,12:50:11,12:50:11,3141,23,,,,5733.28,0
17019120,12:50:43,12:50:43,3142,24,,,,5935.85,0
17019120,12:51:12,12:51:12,3143,25,,,,6086.19,0
17019120,12:52:08,12:52:08,3144,26,,,,6420.79,0
17019120,12:52:48,12:52:48,3145,27,,,,6683.06,0
17019120,12:53:16,12:53:16,3146,28,,,,6848.8,0
17019120,12:53:42,12:53:42,3147,29,,,,6990.7,0
17019120,12:54:00,12:54:00,225,30,,,,7083.99,
17019120,12:54:41,12:54:41,3149,31,,,,7357.62,0
17019120,12:55:16,12:55:16,3150,32,,,,7575.21,0
17019120,12:55:48,12:55:48,3151,33,,,,7759.23,0
17019120,12:56:40,12:56:40,3152,34,,,,8077.46,0
17019120,12:57:18,12:57:18,3153,35,,,,8296.07,0
17019120,12:57:58,12:57:58,3154,36,,,,8577.08,0
17019120,12:58:40,12:58:40,3155,37,,,,8884.78,0
17019120,12:59:56,12:59:56,3156,38,,,,9301.61,0
17019120,13:01:39,13:01:39,8325,39,,,,9608.73,0
17019120,13:02:21,13:02:21,8326,40,,,,9834.89,0
17019120,13:03:00,13:03:00,8327,41,,1,,10134.14,
17174070,08:31:00,08:31:00,9477,1,,,1,0,
17174070,08:32:08,08:32:08,1557,2,,,,753.71,0
17174070,08:32:42,08:32:42,1558,3,,,,1079.95,0
17174070,08:33:11,08:33:11,1559,4,,,,1347.01,0
17174070,08:33:28,08:33:28,1560,5,,,,1508.84,0
17174070,08:33:45,08:33:45,1561,6,,,,1707.94,0
17174070,08:34:22,08:34:22,1562,7,,,,2008.78,0
17174070,08:34:58,08:34:58,1563,8,,,,2372.35,0
17174070,08:35:30,08:35:30,8318,9,,,,2711.57,0
17174070,08:35:43,08:35:43,1565,10,,,,2873.54,0
17174070,08:36:00,08:36:00,1566,11,,,,3040.59,
17174070,08:36:36,08:36:36,1567,12,,,,3253.78,0
17174070,08:37:18,08:37:18,3131,13,,,,3482.94,0
17174070,08:37:58,08:37:58,3132,14,,,,3694.98,0
17174070,08:38:25,08:38:25,3133,15,,,,3874.17,0
17174070,08:39:00,08:39:00,3134,16,,,,4069.62,0
17174070,08:39:42,08:39:42,3135,17,,,,4326.8,0
17174070,08:40:18,08:40:18,3136,18,,,,4572.6,0
17174070,08:41:00,08:41:00,3137,19,,,,4848.48,
17174070,08:41:34,08:41:34,3138,20,,,,5120.51,0
17174070,08:42:10,08:42:10,3139,21,,,,5437.96,0
17174070,08:42:25,08:42:25,3140,22,,,,5545.2,0
17174070,08:42:49,08:42:49,3141,23,,,,5733.28,0
17174070,08:43:16,08:43:16,3142,24,,,,5935.85,0
17174070,08:43:40,08:43:40,3143,25,,,,6086.19,0
17174070,08:44:27,08:44:27,3144,26,,,,6420.79,0
17174070,08:45:00,08:45:00,3145,27,,,,6683.06,0
17174070,08:45:24,08:45:24,3146,28,,,,6848.8,0
17174070,08:45:45,08:45:45,3147,29,,,,6990.7,0
17174070,08:46:00,08:46:00,225,30,,,,7083.99,
17174070,08:46:37,08:46:37,3149,31,,,,7357.62,0
17174070,08:47:07,08:47:07,3150,32,,,,7575.21,0
17174070,08:47:36,08:47:36,3151,33,,,,7759.23,0
17174070,08:48:22,08:48:22,3152,34,,,,8077.46,0
17174070,08:48:56,08:48:56,3153,35,,,,8296.07,0
17174070,08:49:32,08:49:32,3154,36,,,,8577.08,0
17174070,08:50:09,08:50:09,3155,37,,,,8884.78,0
17174070,08:51:17,08:51:17,3156,38,,,,9301.61,0
17174070,08:52:48,08:52:48,8325,39,,,,9608.73,0
17174070,08:53:26,08:53:26,8326,40,,,,9834.89,0
17174070,08:54:00,08:54:00,8327,41,,1,,10134.14,
17892020,11:03:00,11:03:00,9477,1,,,1,0,
17892020,11:04:22,11:04:22,1557,2,,,,753.71,0
17892020,11:05:02,11:05:02,1558,3,,,,1079.95,0
17892020,11:05:38,11:05:38,1559,4,,,,1347.01,0
17892020,11:05:58,11:05:58,1560,5,,,,1508.84,0
17892020,11:06:18,11:06:18,1561,6,,,,1707.94,0
17892020,11:07:03,11:07:03,1562,7,,,,2008.78,0
17892020,11:07:45,11:07:45,1563,8,,,,2372.35,0
17892020,11:08:24,11:08:24,8318,9,,,,2711.57,0
17892020,11:08:39,11:08:39,1565,10,,,,2873.54,0
17892020,11:09:00,11:09:00,1566,11,,,,3040.59,
17892020,11:09:28,11:09:28,1567,12,,,,3253.78,0
17892020,11:10:03,11:10:03,3131,13,,,,3482.94,0
17892020,11:10:34,11:10:34,3132,14,,,,3694.98,0
17892020,11:10:56,11:10:56,3133,15,,,,3874.17,0
17892020,11:11:24,11:11:24,3134,16,,,,4069.62,0
17892020,11:11:58,11:11:58,3135,17,,,,4326.8,0
17892020,11:12:27,11:12:27,3136,18,,,,4572.6,0
17892020,11:13:00,11:13:00,3137,19,,,,4848.48,
17892020,11:13:41,11:13:41,3138,20,,,,5120.51,0
17892020,11:14:24,11:14:24,3139,21,,,,5437.96,0
17892020,11:14:42,11:14:42,3140,22,,,,5545.2,0
17892020,11:15:11,11:15:11,3141,23,,,,5733.28,0
17892020,11:15:43,11:15:43,3142,24,,,,5935.85,0
17892020,11:16:12,11:16:12,3143,25,,,,6086.19,0
17892020,11:17:08,11:17:08,3144,26,,,,6420.79,0
17892020,11:17:48,11:17:48,3145,27,,,,6683.06,0
17892020,11:18:16,11:18:16,3146,28,,,,6848.8,0
17892020,11:18:42,11:18:42,3147,29,,,,6990.7,0
17892020,11:19:00,11:19:00,225,30,,,,7083.99,
17892020,11:19:27,11:19:27,3149,31,,,,7357.62,0
17892020,11:19:50,11:19:50,3150,32,,,,7575.21,0
17892020,11:20:12,11:20:12,3151,33,,,,7759.23,0
17892020,11:20:46,11:20:46,3152,34,,,,8077.46,0
17892020,11:21:12,11:21:12,3153,35,,,,8296.07,0
17892020,11:21:39,11:21:39,3154,36,,,,8577.08,0
17892020,11:22:06,11:22:06,3155,37,,,,8884.78,0
17892020,11:22:57,11:22:57,3156,38,,,,9301.61,0
17892020,11:24:06,11:24:06,8325,39,,,,9608.73,0
17892020,11:24:34,11:24:34,8326,40,,,,9834.89,0
17892020,11:25:00,11:25:00,8327,41,,1,,10134.14,
17892030,11:03:00,11:03:00,9477,1,,,1,0,
17892030,11:04:22,11:04:22,1557,2,,,,753.71,0
17892030,11:05:02,11:05:02,1558,3,,,,1079.95,0
17892030,11:05:38,11:05:38,1559,4,,,,1347.01,0
17892030,11:05:58,11:05:58,1560,5,,,,1508.84,0
17892030,11:06:18,11:06:18,1561,6,,,,1707.94,0
17892030,11:07:03,11:07:03,1562,7,,,,2008.78,0
17892030,11:07:45,11:07:45,1563,8,,,,2372.35,0
17892030,11:08:24,11:08:24,8318,9,,,,2711.57,0
17892030,11:08:39,11:08:39,1565,10,,,,2873.54,0
17892030,11:09:00,11:09:00,1566,11,,,,3040.59,
17892030,11:09:28,11:09:28,1567,12,,,,3253.78,0
17892030,11:10:03,11:10:03,3131,13,,,,3482.94,0
17892030,11:10:34,11:10:34,3132,14,,,,3694.98,0
17892030,11:10:56,11:10:56,3133,15,,,,3874.17,0
17892030,11:11:24,11:11:24,3134,16,,,,4069.62,0
17892030,11:11:58,11:11:58,3135,17,,,,4326.8,0
17892030,11:12:27,11:12:27,3136,18,,,,4572.6,0
17892030,11:13:00,11:13:00,3137,19,,,,4848.48,
17892030,11:13:41,11:13:41,3138,20,,,,5120.51,0
17892030,11:14:24,11:14:24,3139,21,,,,5437.96,0
17892030,11:14:42,11:14:42,3140,22,,,,5545.2,0
17892030,11:15:11,11:15:11,3141,23,,,,5733.28,0
17892030,11:15:43,11:15:43,3142,24,,,,5935.85,0
17892030,11:16:12,11:16:12,3143,25,,,,6086.19,0
17892030,11:17:08,11:17:08,3144,26,,,,6420.79,0
17892030,11:17:48,11:17:48,3145,27,,,,6683.06,0
17892030,11:18:16,11:18:16,3146,28,,,,6848.8,0
17892030,11:18:42,11:18:42,3147,29,,,,6990.7,0
17892030,11:19:00,11:19:00,225,30,,,,7083.99,
17892030,11:19:27,11:19:27,3149,31,,,,7357.62,0
17892030,11:19:50,11:19:50,3150,32,,,,7575.21,0
17892030,11:20:12,11:20:12,3151,33,,,,7759.23,0
17892030,11:20:46,11:20:46,3152,34,,,,8077.46,0
17892030,11:21:12,11:21:12,3153,35,,,,8296.07,0
17892030,11:21:39,11:21:39,3154,36,,,,8577.08,0
17892030,11:22:06,11:22:06,3155,37,,,,8884.78,0
17892030,11:22:57,11:22:57,3156,38,,,,9301.61,0
17892030,11:24:06,11:24:06,8325,39,,,,9608.73,0
17892030,11:24:34,11:24:34,8326,40,,,,9834.89,0
17892030,11:25:00,11:25:00,8327,41,,1,,10134.14,
17892040,11:03:00,11:03:00,9477,1,,,1,0,
17892040,11:04:22,11:04:22,1557,2,,,,753.71,0
17892040,11:05:02,11:05:02,1558,3,,,,1079.95,0
17892040,11:05:38,11:05:38,1559,4,,,,1347.01,0
17892040,11:05:58,11:05:58,1560,5,,,,1508.84,0
17892040,11:06:18,11:06:18,1561,6,,,,1707.94,0
17892040,11:07:03,11:07:03,1562,7,,,,2008.78,0
17892040,11:07:45,11:07:45,1563,8,,,,2372.35,0
17892040,11:08:24,11:08:24,8318,9,,,,2711.57,0
17892040,11:08:39,11:08:39,1565,10,,,,2873.54,0
17892040,11:09:00,11:09:00,1566,11,,,,3040.59,
17892040,11:09:28,11:09:28,1567,12,,,,3253.78,0
17892040,11:10:03,11:10:03,3131,13,,,,3482.94,0
17892040,11:10:34,11:10:34,3132,14,,,,3694.98,0
17892040,11:10:56,11:10:56,3133,15,,,,3874.17,0
17892040,11:11:24,11:11:24,3134,16,,,,4069.62,0
17892040,11:11:58,11:11:58,3135,17,,,,4326.8,0
17892040,11:12:27,11:12:27,3136,18,,,,4572.6,0
17892040,11:13:00,11:13:00,3137,19,,,,4848.48,
17892040,11:13:41,11:13:41,3138,20,,,,5120.51,0
17892040,11:14:24,11:14:24,3139,21,,,,5437.96,0
17892040,11:14:42,11:14:42,3140,22,,,,5545.2,0
17892040,11:15:11,11:15:11,3141,23,,,,5733.28,0
17892040,11:15:43,11:15:43,3142,24,,,,5935.85,0
17892040,11:16:12,11:16:12,3143,25,,,,6086.19,0
17892040,11:17:08,11:17:08,3144,26,,,,6420.79,0
17892040,11:17:48,11:17:48,3145,27,,,,6683.06,0
17892040,11:18:16,11:18:16,3146,28,,,,6848.8,0
17892040,11:18:42,11:18:42,3147,29,,,,6990.7,0
17892040,11:19:00,11:19:00,225,30,,,,7083.99,
17892040,11:19:27,11:19:27,3149,31,,,,7357.62,0
17892040,11:19:50,11:19:50,3150,32,,,,7575.21,0
17892040,11:20:12,11:20:12,3151,33,,,,7759.23,0
17892040,11:20:46,11:20:46,3152,34,,,,8077.46,0
17892040,11:21:12,11:21:12,3153,35,,,,8296.07,0
17892040,11:21:39,11:21:39,3154,36,,,,8577.08,0
17892040,11:22:06,11:22:06,3155,37,,,,8884.78,0
17892040,11:22:57,11:22:57,3156,38,,,,9301.61,0
17892040,11:24:06,11:24:06,8325,39,,,,9608.73,0
17892040,11:24:34,11:24:34,8326,40,,,,9834.89,0
17892040,11:25:00,11:25:00,8327,41,,1,,10134.14,
17892050,11:03:00,11:03:00,9477,1,,,1,0,
17892050,11:04:22,11:04:22,1557,2,,,,753.71,0
17892050,11:05:02,11:05:02,1558,3,,,,1079.95,0
17892050,11:05:38,11:05:38,1559,4,,,,1347.01,0
17892050,11:05:58,11:05:58,1560,5,,,,1508.84,0
17892050,11:06:18,11:06:18,1561,6,,,,1707.94,0
17892050,11:07:03,11:07:03,1562,7,,,,2008.78,0
17892050,11:07:45,11:07:45,1563,8,,,,2372.35,0
17892050,11:08:24,11:08:24,8318,9,,,,2711.57,0
17892050,11:08:39,11:08:39,1565,10,,,,2873.54,0
17892050,11:09:00,11:09:00,1566,11,,,,3040.59,
17892050,11:09:28,11:09:28,1567,12,,,,3253.78,0
17892050,11:10:03,11:10:03,3131,13,,,,3482.94,0
17892050,11:10:34,11:10:34,3132,14,,,,3694.98,0
17892050,11:10:56,11:10:56,3133,15,,,,3874.17,0
17892050,11:11:24,11:11:24,3134,16,,,,4069.62,0
17892050,11:11:58,11:11:58,3135,17,,,,4326.8,0
17892050,11:12:27,11:12:27,3136,18,,,,4572.6,0
17892050,11:13:00,11:13:00,3137,19,,,,4848.48,
17892050,11:13:41,11:13:41,3138,20,,,,5120.51,0
17892050,11:14:24,11:14:24,3139,21,,,,5437.96,0
17892050,11:14:42,11:14:42,3140,22,,,,5545.2,0
17892050,11:15:11,11:15:11,3141,23,,,,5733.28,0
17892050,11:15:43,11:15:43,3142,24,,,,5935.85,0
17892050,11:16:12,11:16:12,3143,25,,,,6086.19,0
17892050,11:17:08,11:17:08,3144,26,,,,6420.79,0
17892050,11:17:48,11:17:48,3145,27,,,,6683.06,0
17892050,11:18:16,11:18:16,3146,28,,,,6848.8,0
17892050,11:18:42,11:18:42,3147,29,,,,6990.7,0
17892050,11:19:00,11:19:00,225,30,,,,7083.99,
17892050,11:19:27,11:19:27,3149,31,,,,7357.62,0
17892050,11:19:50,11:19:50,3150,32,,,,7575.21,0
17892050,11:20:12,11:20:12,3151,33,,,,7759.23,0
17892050,11:20:46,11:20:46,3152,34,,,,8077.46,0
17892050,11:21:12,11:21:12,3153,35,,,,8296.07,0
17892050,11:21:39,11:21:39,3154,36,,,,8577.08,0
17892050,11:22:06,11:22:06,3155,37,,,,8884.78,0
17892050,11:22:57,11:22:57,3156,38,,,,9301.61,0
17892050,11:24:06,11:24:06,8325,39,,,,9608.73,0
17892050,11:24:34,11:24:34,8326,40,,,,9834.89,0
17892050,11:25:00,11:25:00,8327,41,,1,,10134.14,
17892060,11:03:00,11:03:00,9477,1,,,1,0,
17892060,11:04:22,11:04:22,1557,2,,,,753.71,0
17892060,11:05:02,11:05:02,1558,3,,,,1079.95,0
17892060,11:05:38,11:05:38,1559,4,,,,1347.01,0
17892060,11:05:58,11:05:58,1560,5,,,,1508.84,0
17892060,11:06:18,11:06:18,1561,6,,,,1707.94,0
17892060,11:07:03,11:07:03,1562,7,,,,2008.78,0
17892060,11:07:45,11:07:45,1563,8,,,,2372.35,0
17892060,11:08:24,11:08:24,8318,9,,,,2711.57,0
17892060,11:08:39,11:08:39,1565,10,,,,2873.54,0
17892060,11:09:00,11:09:00,1566,11,,,,3040.59,
17892060,11:09:28,11:09:28,1567,12,,,,3253.78,0
17892060,11:10:03,11:10:03,3131,13,,,,3482.94,0
17892060,11:10:34,11:10:34,3132,14,,,,3694.98,0
17892060,11:10:56,11:10:56,3133,15,,,,3874.17,0
17892060,11:11:24,11:11:24,3134,16,,,,4069.62,0
17892060,11:11:58,11:11:58,3135,17,,,,4326.8,0
17892060,11:12:27,11:12:27,3136,18,,,,4572.6,0
17892060,11:13:00,11:13:00,3137,19,,,,4848.48,
17892060,11:13:41,11:13:41,3138,20,,,,5120.51,0
17892060,11:14:24,11:14:24,3139,21,,,,5437.96,0
17892060,11:14:42,11:14:42,3140,22,,,,5545.2,0
17892060,11:15:11,11:15:11,3141,23,,,,5733.28,0
17892060,11:15:43,11:15:43,3142,24,,,,5935.85,0
17892060,11:16:12,11:16:12,3143,25,,,,6086.19,0
17892060,11:17:08,11:17:08,3144,26,,,,6420.79,0
17892060,11:17:48,11:17:48,3145,27,,,,6683.06,0
17892060,11:18:16,11:18:16,3146,28,,,,6848.8,0
17892060,11:18:42,11:18:42,3147,29,,,,6990.7,0
17892060,11:19:00,11:19:00,225,30,,,,7083.99,
17892060,11:19:27,11:19:27,3149,31,,,,7357.62,0
17892060,11:19:50,11:19:50,3150,32,,,,7575.21,0
17892060,11:20:12,11:20:12,3151,33,,,,7759.23,0
17892060,11:20:46,11:20:46,3152,34,,,,8077.46,0
17892060,11:21:12,11:21:12,3153,35,,,,8296.07,0
17892060,11:21:39,11:21:39,3154,36,,,,8577.08,0
17892060,11:22:06,11:22:06,3155,37,,,,8884.78,0
17892060,11:22:57,11:22:57,3156,38,,,,9301.61,0
17892060,11:24:06,11:24:06,8325,39,,,,9608.73,0
17892060,11:24:34,11:24:34,8326,40,,,,9834.89,0
17892060,11:25:00,11:25:00,8327,41,,1,,10134.14,
17892100,11:03:00,11:03:00,9477,1,,,1,0,
17892100,11:04:22,11:04:22,1557,2,,,,753.71,0
17892100,11:05:02,11:05:02,1558,3,,,,1079.95,0
17892100,11:05:38,11:05:38,1559,4,,,,1347.01,0
17892100,11:05:58,11:05:58,1560,5,,,,1508.84,0
17892100,11:06:18,11:06:18,1561,6,,,,1707.94,0
17892100,11:07:03,11:07:03,1562,7,,,,2008.78,0
17892100,11:07:45,11:07:45,1563,8,,,,2372.35,0
17892100,11:08:24,11:08:24,8318,9,,,,2711.57,0
17892100,11:08:39,11:08:39,1565,10,,,,2873.54,0
17892100,11:09:00,11:09:00,1566,11,,,,3040.59,
17892100,11:09:28,11:09:28,1567,12,,,,3253.78,0
17892100,11:10:03,11:10:03,3131,13,,,,3482.94,0
17892100,11:10:34,11:10:34,3132,14,,,,3694.98,0
17892100,11:10:56,11:10:56,3133,15,,,,3874.17,0
17892100,11:11:24,11:11:24,3134,16,,,,4069.62,0
17892100,11:11:58,11:11:58,3135,17,,,,4326.8,0
17892100,11:12:27,11:12:27,3136,18,,,,4572.6,0
17892100,11:13:00,11:13:00,3137,19,,,,4848.48,
17892100,11:13:41,11:13:41,3138,20,,,,5120.51,0
17892100,11:14:24,11:14:24,3139,21,,,,5437.96,0
17892100,11:14:42,11:14:42,3140,22,,,,5545.2,0
17892100,11:15:11,11:15:11,3141,23,,,,5733.28,0
17892100,11:15:43,11:15:43,3142,24,,,,5935.85,0
17892100,11:16:12,11:16:12,3143,25,,,,6086.19,0
17892100,11:17:08,11:17:08,3144,26,,,,6420.79,0
17892100,11:17:48,11:17:48,3145,27,,,,6683.06,0
17892100,11:18:16,11:18:16,3146,28,,,,6848.8,0
17892100,11:18:42,11:18:42,3147,29,,,,6990.7,0
17892100,11:19:00,11:19:00,225,30,,,,7083.99,
17892100,11:19:27,11:19:27,3149,31,,,,7357.62,0
17892100,11:19:50,11:19:50,3150,32,,,,7575.21,0
17892100,11:20:12,11:20:12,3151,33,,,,7759.23,0
17892100,11:20:46,11:20:46,3152,34,,,,8077.46,0
17892100,11:21:12,11:21:12,3153,35,,,,8296.07,0
17892100,11:21:39,11:21:39,3154,36,,,,8577.08,0
17892100,11:22:06,11:22:06,3155,37,,,,8884.78,0
17892100,11:22:57,11:22:57,3156,38,,,,9301.61,0
17892100,11:24:06,11:24:06,8325,39,,,,9608.73,0
17892100,11:24:34,11:24:34,8326,40,,,,9834.89,0
17892100,11:25:00,11:25:00,8327,41,,1,,10134.14,
17892110,11:03:00,11:03:00,9477,1,,,1,0,
17892110,11:04:22,11:04:22,1557,2,,,,753.71,0
17892110,11:05:02,11:05:02,1558,3,,,,1079.95,0
17892110,11:05:38,11:05:38,1559,4,,,,1347.01,0
17892110,11:05:58,11:05:58,1560,5,,,,1508.84,0
17892110,11:06:18,11:06:18,1561,6,,,,1707.94,0
17892110,11:07:03,11:07:03,1562,7,,,,2008.78,0
17892110,11:07:45,11:07:45,1563,8,,,,2372.35,0
17892110,11:08:24,11:08:24,8318,9,,,,2711.57,0
17892110,11:08:39,11:08:39,1565,10,,,,2873.54,0
17892110,11:09:00,11:09:00,1566,11,,,,3040.59,
17892110,11:09:28,11:09:28,1567,12,,,,3253.78,0
17892110,11:10:03,11:10:03,3131,13,,,,3482.94,0
17892110,11:10:34,11:10:34,3132,14,,,,3694.98,0
17892110,11:10:56,11:10:56,3133,15,,,,3874.17,0
17892110,11:11:24,11:11:24,3134,16,,,,4069.62,0
17892110,11:11:58,11:11:58,3135,17,,,,4326.8,0
17892110,11:12:27,11:12:27,3136,18,,,,4572.6,0
17892110,11:13:00,11:13:00,3137,19,,,,4848.48,
17892110,11:13:41,11:13:41,3138,20,,,,5120.51,0
17892110,11:14:24,11:14:24,3139,21,,,,5437.96,0
17892110,11:14:42,11:14:42,3140,22,,,,5545.2,0
17892110,11:15:11,11:15:11,3141,23,,,,5733.28,0
17892110,11:15:43,11:15:43,3142,24,,,,5935.85,0
17892110,11:16:12,11:16:12,3143,25,,,,6086.19,0
17892110,11:17:08,11:17:08,3144,26,,,,6420.79,0
17892110,11:17:48,11:17:48,3145,27,,,,6683.06,0
17892110,11:18:16,11:18:16,3146,28,,,,6848.8,0
17892110,11:18:42,11:18:42,3147,29,,,,6990.7,0
17892110,11:19:00,11:19:00,225,30,,,,7083.99,
17892110,11:19:27,11:19:27,3149,31,,,,7357.62,0
17892110,11:19:50,11:19:50,3150,32,,,,7575.21,0
17892110,11:20:12,11:20:12,3151,33,,,,7759.23,0
17892110,11:20:46,11:20:46,3152,34,,,,8077.46,0
17892110,11:21:12,11:21:12,3153,35,,,,8296.07,0
17892110,11:21:39,11:21:39,3154,36,,,,8577.08,0
17892110,11:22:06,11:22:06,3155,37,,,,8884.78,0
17892110,11:22:57,11:22:57,3156,38,,,,9301.61,0
17892110,11:24:06,11:24:06,8325,39,,,,9608.73,0
17892110,11:24:34,11:24:34,8326,40,,,,9834.89,0
17892110,11:25:00,11:25:00,8327,41,,1,,10134.14,
18010070,23:01:00,23:01:00,9477,1,,,1,0,
18010070,23:02:22,23:02:22,1557,2,,,,753.71,0
18010070,23:03:02,23:03:02,1558,3,,,,1079.95,0
18010070,23:03:38,23:03:38,1559,4,,,,1347.01,0
18010070,23:03:58,23:03:58,1560,5,,,,1508.84,0
18010070,23:04:18,23:04:18,1561,6,,,,1707.94,0
18010070,23:05:03,23:05:03,1562,7,,,,2008.78,0
18010070,23:05:45,23:05:45,1563,8,,,,2372.35,0
18010070,23:06:24,23:06:24,8318,9,,,,2711.57,0
18010070,23:06:39,23:06:39,1565,10,,,,2873.54,0
18010070,23:07:00,23:07:00,1566,11,,,,3040.59,
18010070,23:07:36,23:07:36,1567,12,,,,3253.78,0
18010070,23:08:18,23:08:18,3131,13,,,,3482.94,0
18010070,23:08:58,23:08:58,3132,14,,,,3694.98,0
18010070,23:09:25,23:09:25,3133,15,,,,3874.17,0
18010070,23:10:00,23:10:00,3134,16,,,,4069.62,0
18010070,23:10:42,23:10:42,3135,17,,,,4326.8,0
18010070,23:11:18,23:11:18,3136,18,,,,4572.6,0
18010070,23:12:00,23:12:00,3137,19,,,,4848.48,
18010070,23:12:34,23:12:34,3138,20,,,,5120.51,0
18010070,23:13:10,23:13:10,3139,21,,,,5437.96,0
18010070,23:13:25,23:13:25,3140,22,,,,5545.2,0
18010070,23:13:49,23:13:49,3141,23,,,,5733.28,0
18010070,23:14:16,23:14:16,3142,24,,,,5935.85,0
18010070,23:14:40,23:14:40,3143,25,,,,6086.19,0
18010070,23:15:27,23:15:27,3144,26,,,,6420.79,0
18010070,23:16:00,23:16:00,3145,27,,,,6683.06,0
18010070,23:16:24,23:16:24,3146,28,,,,6848.8,0
18010070,23:16:45,23:16:45,3147,29,,,,6990.7,0
18010070,23:17:00,23:17:00,225,30,,,,7083.99,
18010070,23:17:37,23:17:37,3149,31,,,,7357.62,0
18010070,23:18:07,23:18:07,3150,32,,,,7575.21,0
18010070,23:18:36,23:18:36,3151,33,,,,7759.23,0
18010070,23:19:22,23:19:22,3152,34,,,,8077.46,0
18010070,23:19:56,23:19:56,3153,35,,,,8296.07,0
18010070,23:20:32,23:20:32,3154,36,,,,8577.08,0
18010070,23:21:09,23:21:09,3155,37,,,,8884.78,0
18010070,23:22:17,23:22:17,3156,38,,,,9301.61,0
18010070,23:23:48,23:23:48,8325,39,,,,9608.73,0
18010070,23:24:26,23:24:26,8326,40,,,,9834.89,0
18010070,23:25:00,23:25:00,8327,41,,1,,10134.14,
18348070,11:31:00,11:31:00,9477,1,,,1,0,
18348070,11:32:22,11:32:22,1557,2,,,,753.71,0
18348070,11:33:02,11:33:02,1558,3,,,,1079.95,0
18348070,11:33:38,11:33:38,1559,4,,,,1347.01,0
18348070,11:33:58,11:33:58,1560,5,,,,1508.84,0
18348070,11:34:18,11:34:18,1561,6,,,,1707.94,0
18348070,11:35:03,11:35:03,1562,7,,,,2008.78,0
18348070,11:35:45,11:35:45,1563,8,,,,2372.35,0
18348070,11:36:24,11:36:24,8318,9,,,,2711.57,0
18348070,11:36:39,11:36:39,1565,10,,,,2873.54,0
18348070,11:37:00,11:37:00,1566,11,,,,3040.59,
18348070,11:37:36,11:37:36,1567,12,,,,3253.78,0
18348070,11:38:18,11:38:18,3131,13,,,,3482.94,0
18348070,11:38:58,11:38:58,3132,14,,,,3694.98,0
18348070,11:39:25,11:39:25,3133,15,,,,3874.17,0
18348070,11:40:00,11:40:00,3134,16,,,,4069.62,0
18348070,11:40:42,11:40:42,3135,17,,,,4326.8,0
18348070,11:41:18,11:41:18,3136,18,,,,4572.6,0
18348070,11:42:00,11:42:00,3137,19,,,,4848.48,
18348070,11:42:34,11:42:34,3138,20,,,,5120.51,0
18348070,11:43:10,11:43:10,3139,21,,,,5437.96,0
18348070,11:43:25,11:43:25,3140,22,,,,5545.2,0
18348070,11:43:49,11:43:49,3141,23,,,,5733.28,0
18348070,11:44:16,11:44:16,3142,24,,,,5935.85,0
18348070,11:44:40,11:44:40,3143,25,,,,6086.19,0
18348070,11:45:27,11:45:27,3144,26,,,,6420.79,0
18348070,11:46:00,11:46:00,3145,27,,,,6683.06,0
18348070,11:46:24,11:46:24,3146,28,,,,6848.8,0
18348070,11:46:45,11:46:45,3147,29,,,,6990.7,0
18348070,11:47:00,11:47:00,225,30,,,,7083.99,
18348070,11:47:41,11:47:41,3149,31,,,,7357.62,0
18348070,11:48:16,11:48:16,3150,32,,,,7575.21,0
18348070,11:48:48,11:48:48,3151,33,,,,7759.23,0
18348070,11:49:40,11:49:40,3152,34,,,,8077.46,0
18348070,11:50:18,11:50:18,3153,35,,,,8296.07,0
18348070,11:50:58,11:50:58,3154,36,,,,8577.08,0
18348070,11:51:40,11:51:40,3155,37,,,,8884.78,0
18348070,11:52:56,11:52:56,3156,38,,,,9301.61,0
18348070,11:54:39,11:54:39,8325,39,,,,9608.73,0
18348070,11:55:21,11:55:21,8326,40,,,,9834.89,0
18348070,11:56:00,11:56:00,8327,41,,1,,10134.14,
18442070,13:01:00,13:01:00,9477,1,,,1,0,
18442070,13:02:36,13:02:36,1557,2,,,,753.71,0
18442070,13:03:23,13:03:23,1558,3,,,,1079.95,0
18442070,13:04:04,13:04:04,1559,4,,,,1347.01,0
18442070,13:04:27,13:04:27,1560,5,,,,1508.84,0
18442070,13:04:51,13:04:51,1561,6,,,,1707.94,0
18442070,13:05:43,13:05:43,1562,7,,,,2008.78,0
18442070,13:06:33,13:06:33,1563,8,,,,2372.35,0
18442070,13:07:19,13:07:19,8318,9,,,,2711.57,0
18442070,13:07:36,13:07:36,1565,10,,,,2873.54,0
18442070,13:08:00,13:08:00,1566,11,,,,3040.59,
18442070,13:08:43,13:08:43,1567,12,,,,3253.78,0
18442070,13:09:34,13:09:34,3131,13,,,,3482.94,0
18442070,13:10:21,13:10:21,3132,14,,,,3694.98,0
18442070,13:10:54,13:10:54,3133,15,,,,3874.17,0
18442070,13:11:36,13:11:36,3134,16,,,,4069.62,0
18442070,13:12:27,13:12:27,3135,17,,,,4326.8,0
18442070,13:13:10,13:13:10,3136,18,,,,4572.6,0
18442070,13:14:00,13:14:00,3137,19,,,,4848.48,
18442070,13:14:41,13:14:41,3138,20,,,,5120.51,0
18442070,13:15:24,13:15:24,3139,21,,,,5437.96,0
18442070,13:15:42,13:15:42,3140,22,,,,5545.2,0
18442070,13:16:11,13:16:11,3141,23,,,,5733.28,0
18442070,13:16:43,13:16:43,3142,24,,,,5935.85,0
18442070,13:17:12,13:17:12,3143,25,,,,6086.19,0
18442070,13:18:08,13:18:08,3144,26,,,,6420.79,0
18442070,13:18:48,13:18:48,3145,27,,,,6683.06,0
18442070,13:19:16,13:19:16,3146,28,,,,6848.8,0
18442070,13:19:42,13:19:42,3147,29,,,,6990.7,0
18442070,13:20:00,13:20:00,225,30,,,,7083.99,
18442070,13:20:41,13:20:41,3149,31,,,,7357.62,0
18442070,13:21:16,13:21:16,3150,32,,,,7575.21,0
18442070,13:21:48,13:21:48,3151,33,,,,7759.23,0
18442070,13:22:40,13:22:40,3152,34,,,,8077.46,0
18442070,13:23:18,13:23:18,3153,35,,,,8296.07,0
18442070,13:23:58,13:23:58,3154,36,,,,8577.08,0
18442070,13:24:40,13:24:40,3155,37,,,,8884.78,0
18442070,13:25:56,13:25:56,3156,38,,,,9301.61,0
18442070,13:27:39,13:27:39,8325,39,,,,9608.73,0
18442070,13:28:21,13:28:21,8326,40,,,,9834.89,0
18442070,13:29:00,13:29:00,8327,41,,1,,10134.14,
18452020,19:23:00,19:23:00,10149,1,,,1,0,
18452020,19:28:10,19:28:10,590,2,,,,3757.39,0
18452020,19:33:00,19:33:00,591,3,,,,7209.76,
18452020,19:36:00,19:36:00,9477,4,,,,9636.32,
18452020,19:37:36,19:37:36,1557,5,,,,10390.03,0
18452020,19:38:23,19:38:23,1558,6,,,,10716.27,0
18452020,19:39:04,19:39:04,1559,7,,,,10983.33,0
18452020,19:39:27,19:39:27,1560,8,,,,11145.16,0
18452020,19:39:51,19:39:51,1561,9,,,,11344.26,0
18452020,19:40:43,19:40:43,1562,10,,,,11645.1,0
18452020,19:41:33,19:41:33,1563,11,,,,12008.67,0
18452020,19:42:19,19:42:19,8318,12,,,,12347.89,0
18452020,19:42:36,19:42:36,1565,13,,,,12509.86,0
18452020,19:43:00,19:43:00,1566,14,,,,12676.91,
18452020,19:43:28,19:43:28,1567,15,,,,12890.1,0
18452020,19:44:03,19:44:03,3131,16,,,,13119.26,0
18452020,19:44:34,19:44:34,3132,17,,,,13331.3,0
18452020,19:44:56,19:44:56,3133,18,,,,13510.49,0
18452020,19:45:24,19:45:24,3134,19,,,,13705.94,0
18452020,19:45:58,19:45:58,3135,20,,,,13963.12,0
18452020,19:46:27,19:46:27,3136,21,,,,14208.92,0
18452020,19:47:00,19:47:00,3137,22,,,,14484.8,
18452020,19:47:34,19:47:34,3138,23,,,,14756.83,0
18452020,19:48:10,19:48:10,3139,24,,,,15074.28,0
18452020,19:48:25,19:48:25,3140,25,,,,15181.52,0
18452020,19:48:49,19:48:49,3141,26,,,,15369.6,0
18452020,19:49:16,19:49:16,3142,27,,,,15572.17,0
18452020,19:49:40,19:49:40,3143,28,,,,15722.51,0
18452020,19:50:27,19:50:27,3144,29,,,,16057.11,0
18452020,19:51:00,19:51:00,3145,30,,,,16319.38,0
18452020,19:51:24,19:51:24,3146,31,,,,16485.12,0
18452020,19:51:45,19:51:45,3147,32,,,,16627.02,0
18452020,19:52:00,19:52:00,225,33,,,,16720.31,
18452020,19:52:32,19:52:32,3149,34,,,,16993.94,0
18452020,19:52:59,19:52:59,3150,35,,,,17211.53,0
18452020,19:53:24,19:53:24,3151,36,,,,17395.55,0
18452020,19:54:04,19:54:04,3152,37,,,,17713.78,0
18452020,19:54:34,19:54:34,3153,38,,,,17932.39,0
18452020,19:55:05,19:55:05,3154,39,,,,18213.4,0
18452020,19:55:38,19:55:38,3155,40,,,,18521.1,0
18452020,19:56:37,19:56:37,3156,41,,,,18937.93,0
18452020,19:57:57,19:57:57,8325,42,,,,19245.05,0
18452020,19:58:30,19:58:30,8326,43,,,,19471.21,0
18452020,19:59:00,19:59:00,8327,44,,1,,19770.46,
18452030,19:23:00,19:23:00,10149,1,,,1,0,
18452030,19:28:10,19:28:10,590,2,,,,3757.39,0
18452030,19:33:00,19:33:00,591,3,,,,7209.76,
18452030,19:36:00,19:36:00,9477,4,,,,9636.32,
18452030,19:37:36,19:37:36,1557,5,,,,10390.03,0
18452030,19:38:23,19:38:23,1558,6,,,,10716.27,0
18452030,19:39:04,19:39:04,1559,7,,,,10983.33,0
18452030,19:39:27,19:39:27,1560,8,,,,11145.16,0
18452030,19:39:51,19:39:51,1561,9,,,,11344.26,0
18452030,19:40:43,19:40:43,1562,10,,,,11645.1,0
18452030,19:41:33,19:41:33,1563,11,,,,12008.67,0
18452030,19:42:19,19:42:19,8318,12,,,,12347.89,0
18452030,19:42:36,19:42:36,1565,13,,,,12509.86,0
18452030,19:43:00,19:43:00,1566,14,,,,12676.91,
18452030,19:43:28,19:43:28,1567,15,,,,12890.1,0
18452030,19:44:03,19:44:03,3131,16,,,,13119.26,0
18452030,19:44:34,19:44:34,3132,17,,,,13331.3,0
18452030,19:44:56,19:44:56,3133,18,,,,13510.49,0
18452030,19:45:24,19:45:24,3134,19,,,,13705.94,0
18452030,19:45:58,19:45:58,3135,20,,,,13963.12,0
18452030,19:46:27,19:46:27,3136,21,,,,14208.92,0
18452030,19:47:00,19:47:00,3137,22,,,,14484.8,
18452030,19:47:34,19:47:34,3138,23,,,,14756.83,0
18452030,19:48:10,19:48:10,3139,24,,,,15074.28,0
18452030,19:48:25,19:48:25,3140,25,,,,15181.52,0
18452030,19:48:49,19:48:49,3141,26,,,,15369.6,0
18452030,19:49:16,19:49:16,3142,27,,,,15572.17,0
18452030,19:49:40,19:49:40,3143,28,,,,15722.51,0
18452030,19:50:27,19:50:27,3144,29,,,,16057.11,0
18452030,19:51:00,19:51:00,3145,30,,,,16319.38,0
18452030,19:51:24,19:51:24,3146,31,,,,16485.12,0
18452030,19:51:45,19:51:45,3147,32,,,,16627.02,0
18452030,19:52:00,19:52:00,225,33,,,,16720.31,
18452030,19:52:32,19:52:32,3149,34,,,,16993.94,0
18452030,19:52:59,19:52:59,3150,35,,,,17211.53,0
18452030,19:53:24,19:53:24,3151,36,,,,17395.55,0
18452030,19:54:04,19:54:04,3152,37,,,,17713.78,0
18452030,19:54:34,19:54:34,3153,38,,,,17932.39,0
18452030,19:55:05,19:55:05,3154,39,,,,18213.4,0
18452030,19:55:38,19:55:38,3155,40,,,,18521.1,0
18452030,19:56:37,19:56:37,3156,41,,,,18937.93,0
18452030,19:57:57,19:57:57,8325,42,,,,19245.05,0
18452030,19:58:30,19:58:30,8326,43,,,,19471.21,0
18452030,19:59:00,19:59:00,8327,44,,1,,19770.46,
18452040,19:23:00,19:23:00,10149,1,,,1,0,
18452040,19:28:10,19:28:10,590,2,,,,3757.39,0
18452040,19:33:00,19:33:00,591,3,,,,7209.76,
18452040,19:36:00,19:36:00,9477,4,,,,9636.32,
18452040,19:37:36,19:37:36,1557,5,,,,10390.03,0
18452040,19:38:23,19:38:23,1558,6,,,,10716.27,0
18452040,19:39:04,19:39:04,1559,7,,,,10983.33,0
18452040,19:39:27,19:39:27,1560,8,,,,11145.16,0
18452040,19:39:51,19:39:51,1561,9,,,,11344.26,0
18452040,19:40:43,19:40:43,1562,10,,,,11645.1,0
18452040,19:41:33,19:41:33,1563,11,,,,12008.67,0
18452040,19:42:19,19:42:19,8318,12,,,,12347.89,0
18452040,19:42:36,19:42:36,1565,13,,,,12509.86,0
18452040,19:43:00,19:43:00,1566,14,,,,12676.91,
18452040,19:43:28,19:43:28,1567,15,,,,12890.1,0
18452040,19:44:03,19:44:03,3131,16,,,,13119.26,0
18452040,19:44:34,19:44:34,3132,17,,,,13331.3,0
18452040,19:44:56,19:44:56,3133,18,,,,13510.49,0
18452040,19:45:24,19:45:24,3134,19,,,,13705.94,0
18452040,19:45:58,19:45:58,3135,20,,,,13963.12,0
18452040,19:46:27,19:46:27,3136,21,,,,14208.92,0
18452040,19:47:00,19:47:00,3137,22,,,,14484.8,
18452040,19:47:34,19:47:34,3138,23,,,,14756.83,0
18452040,19:48:10,19:48:10,3139,24,,,,15074.28,0
18452040,19:48:25,19:48:25,3140,25,,,,15181.52,0
18452040,19:48:49,19:48:49,3141,26,,,,15369.6,0
18452040,19:49:16,19:49:16,3142,27,,,,15572.17,0
18452040,19:49:40,19:49:40,3143,28,,,,15722.51,0
18452040,19:50:27,19:50:27,3144,29,,,,16057.11,0
18452040,19:51:00,19:51:00,3145,30,,,,16319.38,0
18452040,19:51:24,19:51:24,3146,31,,,,16485.12,0
18452040,19:51:45,19:51:45,3147,32,,,,16627.02,0
18452040,19:52:00,19:52:00,225,33,,,,16720.31,
18452040,19:52:32,19:52:32,3149,34,,,,16993.94,0
18452040,19:52:59,19:52:59,3150,35,,,,17211.53,0
18452040,19:53:24,19:53:24,3151,36,,,,17395.55,0
18452040,19:54:04,19:54:04,3152,37,,,,17713.78,0
18452040,19:54:34,19:54:34,3153,38,,,,17932.39,0
18452040,19:55:05,19:55:05,3154,39,,,,18213.4,0
18452040,19:55:38,19:55:38,3155,40,,,,18521.1,0
18452040,19:56:37,19:56:37,3156,41,,,,18937.93,0
18452040,19:57:57,19:57:57,8325,42,,,,19245.05,0
18452040,19:58:30,19:58:30,8326,43,,,,19471.21,0
18452040,19:59:00,19:59:00,8327,44,,1,,19770.46,
18452050,19:23:00,19:23:00,10149,1,,,1,0,
18452050,19:28:10,19:28:10,590,2,,,,3757.39,0
18452050,19:33:00,19:33:00,591,3,,,,7209.76,
18452050,19:36:00,19:36:00,9477,4,,,,9636.32,
18452050,19:37:36,19:37:36,1557,5,,,,10390.03,0
18452050,19:38:23,19:38:23,1558,6,,,,10716.27,0
18452050,19:39:04,19:39:04,1559,7,,,,10983.33,0
18452050,19:39:27,19:39:27,1560,8,,,,11145.16,0
18452050,19:39:51,19:39:51,1561,9,,,,11344.26,0
18452050,19:40:43,19:40:43,1562,10,,,,11645.1,0
18452050,19:41:33,19:41:33,1563,11,,,,12008.67,0
18452050,19:42:19,19:42:19,8318,12,,,,12347.89,0
18452050,19:42:36,19:42:36,1565,13,,,,12509.86,0
18452050,19:43:00,19:43:00,1566,14,,,,12676.91,
18452050,19:43:28,19:43:28,1567,15,,,,12890.1,0
18452050,19:44:03,19:44:03,3131,16,,,,13119.26,0
18452050,19:44:34,19:44:34,3132,17,,,,13331.3,0
18452050,19:44:56,19:44:56,3133,18,,,,13510.49,0
18452050,19:45:24,19:45:24,3134,19,,,,13705.94,0
18452050,19:45:58,19:45:58,3135,20,,,,13963.12,0
18452050,19:46:27,19:46:27,3136,21,,,,14208.92,0
18452050,19:47:00,19:47:00,3137,22,,,,14484.8,
18452050,19:47:34,19:47:34,3138,23,,,,14756.83,0
18452050,19:48:10,19:48:10,3139,24,,,,15074.28,0
18452050,19:48:25,19:48:25,3140,25,,,,15181.52,0
18452050,19:48:49,19:48:49,3141,26,,,,15369.6,0
18452050,19:49:16,19:49:16,3142,27,,,,15572.17,0
18452050,19:49:40,19:49:40,3143,28,,,,15722.51,0
18452050,19:50:27,19:50:27,3144,29,,,,16057.11,0
18452050,19:51:00,19:51:00,3145,30,,,,16319.38,0
18452050,19:51:24,19:51:24,3146,31,,,,16485.12,0
18452050,19:51:45,19:51:45,3147,32,,,,16627.02,0
18452050,19:52:00,19:52:00,225,33,,,,16720.31,
18452050,19:52:32,19:52:32,3149,34,,,,16993.94,0
18452050,19:52:59,19:52:59,3150,35,,,,17211.53,0
18452050,19:53:24,19:53:24,3151,36,,,,17395.55,0
18452050,19:54:04,19:54:04,3152,37,,,,17713.78,0
18452050,19:54:34,19:54:34,3153,38,,,,17932.39,0
18452050,19:55:05,19:55:05,3154,39,,,,18213.4,0
18452050,19:55:38,19:55:38,3155,40,,,,18521.1,0
18452050,19:56:37,19:56:37,3156,41,,,,18937.93,0
18452050,19:57:57,19:57:57,8325,42,,,,19245.05,0
18452050,19:58:30,19:58:30,8326,43,,,,19471.21,0
18452050,19:59:00,19:59:00,8327,44,,1,,19770.46,
18452060,19:23:00,19:23:00,10149,1,,,1,0,
18452060,19:28:10,19:28:10,590,2,,,,3757.39,0
18452060,19:33:00,19:33:00,591,3,,,,7209.76,
18452060,19:36:00,19:36:00,9477,4,,,,9636.32,
18452060,19:37:36,19:37:36,1557,5,,,,10390.03,0
18452060,19:38:23,19:38:23,1558,6,,,,10716.27,0
18452060,19:39:04,19:39:04,1559,7,,,,10983.33,0
18452060,19:39:27,19:39:27,1560,8,,,,11145.16,0
18452060,19:39:51,19:39:51,1561,9,,,,11344.26,0
18452060,19:40:43,19:40:43,1562,10,,,,11645.1,0
18452060,19:41:33,19:41:33,1563,11,,,,12008.67,0
18452060,19:42:19,19:42:19,8318,12,,,,12347.89,0
18452060,19:42:36,19:42:36,1565,13,,,,12509.86,0
18452060,19:43:00,19:43:00,1566,14,,,,12676.91,
18452060,19:43:28,19:43:28,1567,15,,,,12890.1,0
18452060,19:44:03,19:44:03,3131,16,,,,13119.26,0
18452060,19:44:34,19:44:34,3132,17,,,,13331.3,0
18452060,19:44:56,19:44:56,3133,18,,,,13510.49,0
18452060,19:45:24,19:45:24,3134,19,,,,13705.94,0
18452060,19:45:58,19:45:58,3135,20,,,,13963.12,0
18452060,19:46:27,19:46:27,3136,21,,,,14208.92,0
18452060,19:47:00,19:47:00,3137,22,,,,14484.8,
18452060,19:47:34,19:47:34,3138,23,,,,14756.83,0
18452060,19:48:10,19:48:10,3139,24,,,,15074.28,0
18452060,19:48:25,19:48:25,3140,25,,,,15181.52,0
18452060,19:48:49,19:48:49,3141,26,,,,15369.6,0
18452060,19:49:16,19:49:16,3142,27,,,,15572.17,0
18452060,19:49:40,19:49:40,3143,28,,,,15722.51,0
18452060,19:50:27,19:50:27,3144,29,,,,16057.11,0
18452060,19:51:00,19:51:00,3145,30,,,,16319.38,0
18452060,19:51:24,19:51:24,3146,31,,,,16485.12,0
18452060,19:51:45,19:51:45,3147,32,,,,16627.02,0
18452060,19:52:00,19:52:00,225,33,,,,16720.31,
18452060,19:52:32,19:52:32,3149,34,,,,16993.94,0
18452060,19:52:59,19:52:59,3150,35,,,,17211.53,0
18452060,19:53:24,19:53:24,3151,36,,,,17395.55,0
18452060,19:54:04,19:54:04,3152,37,,,,17713.78,0
18452060,19:54:34,19:54:34,3153,38,,,,17932.39,0
18452060,19:55:05,19:55:05,3154,39,,,,18213.4,0
18452060,19:55:38,19:55:38,3155,40,,,,18521.1,0
18452060,19:56:37,19:56:37,3156,41,,,,18937.93,0
18452060,19:57:57,19:57:57,8325,42,,,,19245.05,0
18452060,19:58:30,19:58:30,8326,43,,,,19471.21,0
18452060,19:59:00,19:59:00,8327,44,,1,,19770.46,
18452100,19:23:00,19:23:00,10149,1,,,1,0,
18452100,19:28:10,19:28:10,590,2,,,,3757.39,0
18452100,19:33:00,19:33:00,591,3,,,,7209.76,
18452100,19:36:00,19:36:00,9477,4,,,,9636.32,
18452100,19:37:36,19:37:36,1557,5,,,,10390.03,0
18452100,19:38:23,19:38:23,1558,6,,,,10716.27,0
18452100,19:39:04,19:39:04,1559,7,,,,10983.33,0
18452100,19:39:27,19:39:27,1560,8,,,,11145.16,0
18452100,19:39:51,19:39:51,1561,9,,,,11344.26,0
18452100,19:40:43,19:40:43,1562,10,,,,11645.1,0
18452100,19:41:33,19:41:33,1563,11,,,,12008.67,0
18452100,19:42:19,19:42:19,8318,12,,,,12347.89,0
18452100,19:42:36,19:42:36,1565,13,,,,12509.86,0
18452100,19:43:00,19:43:00,1566,14,,,,12676.91,
18452100,19:43:28,19:43:28,1567,15,,,,12890.1,0
18452100,19:44:03,19:44:03,3131,16,,,,13119.26,0
18452100,19:44:34,19:44:34,3132,17,,,,13331.3,0
18452100,19:44:56,19:44:56,3133,18,,,,13510.49,0
18452100,19:45:24,19:45:24,3134,19,,,,13705.94,0
18452100,19:45:58,19:45:58,3135,20,,,,13963.12,0
18452100,19:46:27,19:46:27,3136,21,,,,14208.92,0
18452100,19:47:00,19:47:00,3137,22,,,,14484.8,
18452100,19:47:34,19:47:34,3138,23,,,,14756.83,0
18452100,19:48:10,19:48:10,3139,24,,,,15074.28,0
18452100,19:48:25,19:48:25,3140,25,,,,15181.52,0
18452100,19:48:49,19:48:49,3141,26,,,,15369.6,0
18452100,19:49:16,19:49:16,3142,27,,,,15572.17,0
18452100,19:49:40,19:49:40,3143,28,,,,15722.51,0
18452100,19:50:27,19:50:27,3144,29,,,,16057.11,0
18452100,19:51:00,19:51:00,3145,30,,,,16319.38,0
18452100,19:51:24,19:51:24,3146,31,,,,16485.12,0
18452100,19:51:45,19:51:45,3147,32,,,,16627.02,0
18452100,19:52:00,19:52:00,225,33,,,,16720.31,
18452100,19:52:32,19:52:32,3149,34,,,,16993.94,0
18452100,19:52:59,19:52:59,3150,35,,,,17211.53,0
18452100,19:53:24,19:53:24,3151,36,,,,17395.55,0
18452100,19:54:04,19:54:04,3152,37,,,,17713.78,0
18452100,19:54:34,19:54:34,3153,38,,,,17932.39,0
18452100,19:55:05,19:55:05,3154,39,,,,18213.4,0
18452100,19:55:38,19:55:38,3155,40,,,,18521.1,0
18452100,19:56:37,19:56:37,3156,41,,,,18937.93,0
18452100,19:57:57,19:57:57,8325,42,,,,19245.05,0
18452100,19:58:30,19:58:30,8326,43,,,,19471.21,0
18452100,19:59:00,19:59:00,8327,44,,1,,19770.46,
18452110,19:23:00,19:23:00,10149,1,,,1,0,
18452110,19:28:10,19:28:10,590,2,,,,3757.39,0
18452110,19:33:00,19:33:00,591,3,,,,7209.76,
18452110,19:36:00,19:36:00,9477,4,,,,9636.32,
18452110,19:37:36,19:37:36,1557,5,,,,10390.03,0
18452110,19:38:23,19:38:23,1558,6,,,,10716.27,0
18452110,19:39:04,19:39:04,1559,7,,,,10983.33,0
18452110,19:39:27,19:39:27,1560,8,,,,11145.16,0
18452110,19:39:51,19:39:51,1561,9,,,,11344.26,0
18452110,19:40:43,19:40:43,1562,10,,,,11645.1,0
18452110,19:41:33,19:41:33,1563,11,,,,12008.67,0
18452110,19:42:19,19:42:19,8318,12,,,,12347.89,0
18452110,19:42:36,19:42:36,1565,13,,,,12509.86,0
18452110,19:43:00,19:43:00,1566,14,,,,12676.91,
18452110,19:43:28,19:43:28,1567,15,,,,12890.1,0
18452110,19:44:03,19:44:03,3131,16,,,,13119.26,0
18452110,19:44:34,19:44:34,3132,17,,,,13331.3,0
18452110,19:44:56,19:44:56,3133,18,,,,13510.49,0
18452110,19:45:24,19:45:24,3134,19,,,,13705.94,0
18452110,19:45:58,19:45:58,3135,20,,,,13963.12,0
18452110,19:46:27,19:46:27,3136,21,,,,14208.92,0
18452110,19:47:00,19:47:00,3137,22,,,,14484.8,
18452110,19:47:34,19:47:34,3138,23,,,,14756.83,0
18452110,19:48:10,19:48:10,3139,24,,,,15074.28,0
18452110,19:48:25,19:48:25,3140,25,,,,15181.52,0
18452110,19:48:49,19:48:49,3141,26,,,,15369.6,0
18452110,19:49:16,19:49:16,3142,27,,,,15572.17,0
18452110,19:49:40,19:49:40,3143,28,,,,15722.51,0
18452110,19:50:27,19:50:27,3144,29,,,,16057.11,0
18452110,19:51:00,19:51:00,3145,30,,,,16319.38,0
18452110,19:51:24,19:51:24,3146,31,,,,16485.12,0
18452110,19:51:45,19:51:45,3147,32,,,,16627.02,0
18452110,19:52:00,19:52:00,225,33,,,,16720.31,
18452110,19:52:32,19:52:32,3149,34,,,,16993.94,0
18452110,19:52:59,19:52:59,3150,35,,,,17211.53,0
18452110,19:53:24,19:53:24,3151,36,,,,17395.55,0
18452110,19:54:04,19:54:04,3152,37,,,,17713.78,0
18452110,19:54:34,19:54:34,3153,38,,,,17932.39,0
18452110,19:55:05,19:55:05,3154,39,,,,18213.4,0
18452110,19:55:38,19:55:38,3155,40,,,,18521.1,0
18452110,19:56:37,19:56:37,3156,41,,,,18937.93,0
18452110,19:57:57,19:57:57,8325,42,,,,19245.05,0
18452110,19:58:30,19:58:30,8326,43,,,,19471.21,0
18452110,19:59:00,19:59:00,8327,44,,1,,19770.46,
18486020,16:45:00,16:45:00,10149,1,,,1,0,
18486020,16:50:10,16:50:10,590,2,,,,3757.39,0
18486020,16:55:00,16:55:00,591,3,,,,7209.76,
18486020,16:59:00,16:59:00,9477,4,,,,9636.32,
18486020,17:00:36,17:00:36,1557,5,,,,10390.03,0
18486020,17:01:23,17:01:23,1558,6,,,,10716.27,0
18486020,17:02:04,17:02:04,1559,7,,,,10983.33,0
18486020,17:02:27,17:02:27,1560,8,,,,11145.16,0
18486020,17:02:51,17:02:51,1561,9,,,,11344.26,0
18486020,17:03:43,17:03:43,1562,10,,,,11645.1,0
18486020,17:04:33,17:04:33,1563,11,,,,12008.67,0
18486020,17:05:19,17:05:19,8318,12,,,,12347.89,0
18486020,17:05:36,17:05:36,1565,13,,,,12509.86,0
18486020,17:06:00,17:06:00,1566,14,,,,12676.91,
18486020,17:06:28,17:06:28,1567,15,,,,12890.1,0
18486020,17:07:03,17:07:03,3131,16,,,,13119.26,0
18486020,17:07:34,17:07:34,3132,17,,,,13331.3,0
18486020,17:07:56,17:07:56,3133,18,,,,13510.49,0
18486020,17:08:24,17:08:24,3134,19,,,,13705.94,0
18486020,17:08:58,17:08:58,3135,20,,,,13963.12,0
18486020,17:09:27,17:09:27,3136,21,,,,14208.92,0
18486020,17:10:00,17:10:00,3137,22,,,,14484.8,
18486020,17:10:48,17:10:48,3138,23,,,,14756.83,0
18486020,17:11:38,17:11:38,3139,24,,,,15074.28,0
18486020,17:11:59,17:11:59,3140,25,,,,15181.52,0
18486020,17:12:33,17:12:33,3141,26,,,,15369.6,0
18486020,17:13:11,17:13:11,3142,27,,,,15572.17,0
18486020,17:13:44,17:13:44,3143,28,,,,15722.51,0
18486020,17:14:49,17:14:49,3144,29,,,,16057.11,0
18486020,17:15:36,17:15:36,3145,30,,,,16319.38,0
18486020,17:16:09,17:16:09,3146,31,,,,16485.12,0
18486020,17:16:39,17:16:39,3147,32,,,,16627.02,0
18486020,17:17:00,17:17:00,225,33,,,,16720.31,
18486020,17:17:37,17:17:37,3149,34,,,,16993.94,0
18486020,17:18:07,17:18:07,3150,35,,,,17211.53,0
18486020,17:18:36,17:18:36,3151,36,,,,17395.55,0
18486020,17:19:22,17:19:22,3152,37,,,,17713.78,0
18486020,17:19:56,17:19:56,3153,38,,,,17932.39,0
18486020,17:20:32,17:20:32,3154,39,,,,18213.4,0
18486020,17:21:09,17:21:09,3155,40,,,,18521.1,0
18486020,17:22:17,17:22:17,3156,41,,,,18937.93,0
18486020,17:23:48,17:23:48,8325,42,,,,19245.05,0
18486020,17:24:26,17:24:26,8326,43,,,,19471.21,0
18486020,17:25:00,17:25:00,8327,44,,1,,19770.46,
18486030,16:45:00,16:45:00,10149,1,,,1,0,
18486030,16:50:10,16:50:10,590,2,,,,3757.39,0
18486030,16:55:00,16:55:00,591,3,,,,7209.76,
18486030,16:59:00,16:59:00,9477,4,,,,9636.32,
18486030,17:00:36,17:00:36,1557,5,,,,10390.03,0
18486030,17:01:23,17:01:23,1558,6,,,,10716.27,0
18486030,17:02:04,17:02:04,1559,7,,,,10983.33,0
18486030,17:02:27,17:02:27,1560,8,,,,11145.16,0
18486030,17:02:51,17:02:51,1561,9,,,,11344.26,0
18486030,17:03:43,17:03:43,1562,10,,,,11645.1,0
18486030,17:04:33,17:04:33,1563,11,,,,12008.67,0
18486030,17:05:19,17:05:19,8318,12,,,,12347.89,0
18486030,17:05:36,17:05:36,1565,13,,,,12509.86,0
18486030,17:06:00,17:06:00,1566,14,,,,12676.91,
18486030,17:06:28,17:06:28,1567,15,,,,12890.1,0
18486030,17:07:03,17:07:03,3131,16,,,,13119.26,0
18486030,17:07:34,17:07:34,3132,17,,,,13331.3,0
18486030,17:07:56,17:07:56,3133,18,,,,13510.49,0
18486030,17:08:24,17:08:24,3134,19,,,,13705.94,0
18486030,17:08:58,17:08:58,3135,20,,,,13963.12,0
18486030,17:09:27,17:09:27,3136,21,,,,14208.92,0
18486030,17:10:00,17:10:00,3137,22,,,,14484.8,
18486030,17:10:48,17:10:48,3138,23,,,,14756.83,0
18486030,17:11:38,17:11:38,3139,24,,,,15074.28,0
18486030,17:11:59,17:11:59,3140,25,,,,15181.52,0
18486030,17:12:33,17:12:33,3141,26,,,,15369.6,0
18486030,17:13:11,17:13:11,3142,27,,,,15572.17,0
18486030,17:13:44,17:13:44,3143,28,,,,15722.51,0
18486030,17:14:49,17:14:49,3144,29,,,,16057.11,0
18486030,17:15:36,17:15:36,3145,30,,,,16319.38,0
18486030,17:16:09,17:16:09,3146,31,,,,16485.12,0
18486030,17:16:39,17:16:39,3147,32,,,,16627.02,0
18486030,17:17:00,17:17:00,225,33,,,,16720.31,
18486030,17:17:37,17:17:37,3149,34,,,,16993.94,0
18486030,17:18:07,17:18:07,3150,35,,,,17211.53,0
18486030,17:18:36,17:18:36,3151,36,,,,17395.55,0
18486030,17:19:22,17:19:22,3152,37,,,,17713.78,0
18486030,17:19:56,17:19:56,3153,38,,,,17932.39,0
18486030,17:20:32,17:20:32,3154,39,,,,18213.4,0
18486030,17:21:09,17:21:09,3155,40,,,,18521.1,0
18486030,17:22:17,17:22:17,3156,41,,,,18937.93,0
18486030,17:23:48,17:23:48,8325,42,,,,19245.05,0
18486030,17:24:26,17:24:26,8326,43,,,,19471.21,0
18486030,17:25:00,17:25:00,8327,44,,1,,19770.46,
18486040,16:45:00,16:45:00,10149,1,,,1,0,
18486040,16:50:10,16:50:10,590,2,,,,3757.39,0
18486040,16:55:00,16:55:00,591,3,,,,7209.76,
18486040,16:59:00,16:59:00,9477,4,,,,9636.32,
18486040,17:00:36,17:00:36,1557,5,,,,10390.03,0
18486040,17:01:23,17:01:23,1558,6,,,,10716.27,0
18486040,17:02:04,17:02:04,1559,7,,,,10983.33,0
18486040,17:02:27,17:02:27,1560,8,,,,11145.16,0
18486040,17:02:51,17:02:51,1561,9,,,,11344.26,0
18486040,17:03:43,17:03:43,1562,10,,,,11645.1,0
18486040,17:04:33,17:04:33,1563,11,,,,12008.67,0
18486040,17:05:19,17:05:19,8318,12,,,,12347.89,0
18486040,17:05:36,17:05:36,1565,13,,,,12509.86,0
18486040,17:06:00,17:06:00,1566,14,,,,12676.91,
18486040,17:06:28,17:06:28,1567,15,,,,12890.1,0
18486040,17:07:03,17:07:03,3131,16,,,,13119.26,0
18486040,17:07:34,17:07:34,3132,17,,,,13331.3,0
18486040,17:07:56,17:07:56,3133,18,,,,13510.49,0
18486040,17:08:24,17:08:24,3134,19,,,,13705.94,0
18486040,17:08:58,17:08:58,3135,20,,,,13963.12,0
18486040,17:09:27,17:09:27,3136,21,,,,14208.92,0
18486040,17:10:00,17:10:00,3137,22,,,,14484.8,
18486040,17:10:48,17:10:48,3138,23,,,,14756.83,0
18486040,17:11:38,17:11:38,3139,24,,,,15074.28,0
18486040,17:11:59,17:11:59,3140,25,,,,15181.52,0
18486040,17:12:33,17:12:33,3141,26,,,,15369.6,0
18486040,17:13:11,17:13:11,3142,27,,,,15572.17,0
18486040,17:13:44,17:13:44,3143,28,,,,15722.51,0
18486040,17:14:49,17:14:49,3144,29,,,,16057.11,0
18486040,17:15:36,17:15:36,3145,30,,,,16319.38,0
18486040,17:16:09,17:16:09,3146,31,,,,16485.12,0
18486040,17:16:39,17:16:39,3147,32,,,,16627.02,0
18486040,17:17:00,17:17:00,225,33,,,,16720.31,
18486040,17:17:37,17:17:37,3149,34,,,,16993.94,0
18486040,17:18:07,17:18:07,3150,35,,,,17211.53,0
18486040,17:18:36,17:18:36,3151,36,,,,17395.55,0
18486040,17:19:22,17:19:22,3152,37,,,,17713.78,0
18486040,17:19:56,17:19:56,3153,38,,,,17932.39,0
18486040,17:20:32,17:20:32,3154,39,,,,18213.4,0
18486040,17:21:09,17:21:09,3155,40,,,,18521.1,0
18486040,17:22:17,17:22:17,3156,41,,,,18937.93,0
18486040,17:23:48,17:23:48,8325,42,,,,19245.05,0
18486040,17:24:26,17:24:26,8326,43,,,,19471.21,0
18486040,17:25:00,17:25:00,8327,44,,1,,19770.46,
18486050,16:45:00,16:45:00,10149,1,,,1,0,
18486050,16:50:10,16:50:10,590,2,,,,3757.39,0
18486050,16:55:00,16:55:00,591,3,,,,7209.76,
18486050,16:59:00,16:59:00,9477,4,,,,9636.32,
18486050,17:00:36,17:00:36,1557,5,,,,10390.03,0
18486050,17:01:23,17:01:23,1558,6,,,,10716.27,0
18486050,17:02:04,17:02:04,1559,7,,,,10983.33,0
18486050,17:02:27,17:02:27,1560,8,,,,11145.16,0
18486050,17:02:51,17:02:51,1561,9,,,,11344.26,0
18486050,17:03:43,17:03:43,1562,10,,,,11645.1,0
18486050,17:04:33,17:04:33,1563,11,,,,12008.67,0
18486050,17:05:19,17:05:19,8318,12,,,,12347.89,0
18486050,17:05:36,17:05:36,1565,13,,,,12509.86,0
18486050,17:06:00,17:06:00,1566,14,,,,12676.91,
18486050,17:06:28,17:06:28,1567,15,,,,12890.1,0
18486050,17:07:03,17:07:03,3131,16,,,,13119.26,0
18486050,17:07:34,17:07:34,3132,17,,,,13331.3,0
18486050,17:07:56,17:07:56,3133,18,,,,13510.49,0
18486050,17:08:24,17:08:24,3134,19,,,,13705.94,0
18486050,17:08:58,17:08:58,3135,20,,,,13963.12,0
18486050,17:09:27,17:09:27,3136,21,,,,14208.92,0
18486050,17:10:00,17:10:00,3137,22,,,,14484.8,
18486050,17:10:48,17:10:48,3138,23,,,,14756.83,0
18486050,17:11:38,17:11:38,3139,24,,,,15074.28,0
18486050,17:11:59,17:11:59,3140,25,,,,15181.52,0
18486050,17:12:33,17:12:33,3141,26,,,,15369.6,0
18486050,17:13:11,17:13:11,3142,27,,,,15572.17,0
18486050,17:13:44,17:13:44,3143,28,,,,15722.51,0
18486050,17:14:49,17:14:49,3144,29,,,,16057.11,0
18486050,17:15:36,17:15:36,3145,30,,,,16319.38,0
18486050,17:16:09,17:16:09,3146,31,,,,16485.12,0
18486050,17:16:39,17:16:39,3147,32,,,,16627.02,0
18486050,17:17:00,17:17:00,225,33,,,,16720.31,
18486050,17:17:37,17:17:37,3149,34,,,,16993.94,0
18486050,17:18:07,17:18:07,3150,35,,,,17211.53,0
18486050,17:18:36,17:18:36,3151,36,,,,17395.55,0
18486050,17:19:22,17:19:22,3152,37,,,,17713.78,0
18486050,17:19:56,17:19:56,3153,38,,,,17932.39,0
18486050,17:20:32,17:20:32,3154,39,,,,18213.4,0
18486050,17:21:09,17:21:09,3155,40,,,,18521.1,0
18486050,17:22:17,17:22:17,3156,41,,,,18937.93,0
18486050,17:23:48,17:23:48,8325,42,,,,19245.05,0
18486050,17:24:26,17:24:26,8326,43,,,,19471.21,0
18486050,17:25:00,17:25:00,8327,44,,1,,19770.46,
18486060,16:45:00,16:45:00,10149,1,,,1,0,
18486060,16:50:10,16:50:10,590,2,,,,3757.39,0
18486060,16:55:00,16:55:00,591,3,,,,7209.76,
18486060,16:59:00,16:59:00,9477,4,,,,9636.32,
18486060,17:00:36,17:00:36,1557,5,,,,10390.03,0
18486060,17:01:23,17:01:23,1558,6,,,,10716.27,0
18486060,17:02:04,17:02:04,1559,7,,,,10983.33,0
18486060,17:02:27,17:02:27,1560,8,,,,11145.16,0
18486060,17:02:51,17:02:51,1561,9,,,,11344.26,0
18486060,17:03:43,17:03:43,1562,10,,,,11645.1,0
18486060,17:04:33,17:04:33,1563,11,,,,12008.67,0
18486060,17:05:19,17:05:19,8318,12,,,,12347.89,0
18486060,17:05:36,17:05:36,1565,13,,,,12509.86,0
18486060,17:06:00,17:06:00,1566,14,,,,12676.91,
18486060,17:06:28,17:06:28,1567,15,,,,12890.1,0
18486060,17:07:03,17:07:03,3131,16,,,,13119.26,0
18486060,17:07:34,17:07:34,3132,17,,,,13331.3,0
18486060,17:07:56,17:07:56,3133,18,,,,13510.49,0
18486060,17:08:24,17:08:24,3134,19,,,,13705.94,0
18486060,17:08:58,17:08:58,3135,20,,,,13963.12,0
18486060,17:09:27,17:09:27,3136,21,,,,14208.92,0
18486060,17:10:00,17:10:00,3137,22,,,,14484.8,
18486060,17:10:48,17:10:48,3138,23,,,,14756.83,0
18486060,17:11:38,17:11:38,3139,24,,,,15074.28,0
18486060,17:11:59,17:11:59,3140,25,,,,15181.52,0
18486060,17:12:33,17:12:33,3141,26,,,,15369.6,0
18486060,17:13:11,17:13:11,3142,27,,,,15572.17,0
18486060,17:13:44,17:13:44,3143,28,,,,15722.51,0
18486060,17:14:49,17:14:49,3144,29,,,,16057.11,0
18486060,17:15:36,17:15:36,3145,30,,,,16319.38,0
18486060,17:16:09,17:16:09,3146,31,,,,16485.12,0
18486060,17:16:39,17:16:39,3147,32,,,,16627.02,0
18486060,17:17:00,17:17:00,225,33,,,,16720.31,
18486060,17:17:37,17:17:37,3149,34,,,,16993.94,0
18486060,17:18:07,17:18:07,3150,35,,,,17211.53,0
18486060,17:18:36,17:18:36,3151,36,,,,17395.55,0
18486060,17:19:22,17:19:22,3152,37,,,,17713.78,0
18486060,17:19:56,17:19:56,3153,38,,,,17932.39,0
18486060,17:20:32,17:20:32,3154,39,,,,18213.4,0
18486060,17:21:09,17:21:09,3155,40,,,,18521.1,0
18486060,17:22:17,17:22:17,3156,41,,,,18937.93,0
18486060,17:23:48,17:23:48,8325,42,,,,19245.05,0
18486060,17:24:26,17:24:26,8326,43,,,,19471.21,0
18486060,17:25:00,17:25:00,8327,44,,1,,19770.46,
18486100,16:45:00,16:45:00,10149,1,,,1,0,
18486100,16:50:10,16:50:10,590,2,,,,3757.39,0
18486100,16:55:00,16:55:00,591,3,,,,7209.76,
18486100,16:59:00,16:59:00,9477,4,,,,9636.32,
18486100,17:00:36,17:00:36,1557,5,,,,10390.03,0
18486100,17:01:23,17:01:23,1558,6,,,,10716.27,0
18486100,17:02:04,17:02:04,1559,7,,,,10983.33,0
18486100,17:02:27,17:02:27,1560,8,,,,11145.16,0
18486100,17:02:51,17:02:51,1561,9,,,,11344.26,0
18486100,17:03:43,17:03:43,1562,10,,,,11645.1,0
18486100,17:04:33,17:04:33,1563,11,,,,12008.67,0
18486100,17:05:19,17:05:19,8318,12,,,,12347.89,0
18486100,17:05:36,17:05:36,1565,13,,,,12509.86,0
18486100,17:06:00,17:06:00,1566,14,,,,12676.91,
18486100,17:06:28,17:06:28,1567,15,,,,12890.1,0
18486100,17:07:03,17:07:03,3131,16,,,,13119.26,0
18486100,17:07:34,17:07:34,3132,17,,,,13331.3,0
18486100,17:07:56,17:07:56,3133,18,,,,13510.49,0
18486100,17:08:24,17:08:24,3134,19,,,,13705.94,0
18486100,17:08:58,17:08:58,3135,20,,,,13963.12,0
18486100,17:09:27,17:09:27,3136,21,,,,14208.92,0
18486100,17:10:00,17:10:00,3137,22,,,,14484.8,
18486100,17:10:48,17:10:48,3138,23,,,,14756.83,0
18486100,17:11:38,17:11:38,3139,24,,,,15074.28,0
18486100,17:11:59,17:11:59,3140,25,,,,15181.52,0
18486100,17:12:33,17:12:33,3141,26,,,,15369.6,0
18486100,17:13:11,17:13:11,3142,27,,,,15572.17,0
18486100,17:13:44,17:13:44,3143,28,,,,15722.51,0
18486100,17:14:49,17:14:49,3144,29,,,,16057.11,0
18486100,17:15:36,17:15:36,3145,30,,,,16319.38,0
18486100,17:16:09,17:16:09,3146,31,,,,16485.12,0
18486100,17:16:39,17:16:39,3147,32,,,,16627.02,0
18486100,17:17:00,17:17:00,225,33,,,,16720.31,
18486100,17:17:37,17:17:37,3149,34,,,,16993.94,0
18486100,17:18:07,17:18:07,3150,35,,,,17211.53,0
18486100,17:18:36,17:18:36,3151,36,,,,17395.55,0
18486100,17:19:22,17:19:22,3152,37,,,,17713.78,0
18486100,17:19:56,17:19:56,3153,38,,,,17932.39,0
18486100,17:20:32,17:20:32,3154,39,,,,18213.4,0
18486100,17:21:09,17:21:09,3155,40,,,,18521.1,0
18486100,17:22:17,17:22:17,3156,41,,,,18937.93,0
18486100,17:23:48,17:23:48,8325,42,,,,19245.05,0
18486100,17:24:26,17:24:26,8326,43,,,,19471.21,0
18486100,17:25:00,17:25:00,8327,44,,1,,19770.46,
18486110,16:45:00,16:45:00,10149,1,,,1,0,
18486110,16:50:10,16:50:10,590,2,,,,3757.39,0
18486110,16:55:00,16:55:00,591,3,,,,7209.76,
18486110,16:59:00,16:59:00,9477,4,,,,9636.32,
18486110,17:00:36,17:00:36,1557,5,,,,10390.03,0
18486110,17:01:23,17:01:23,1558,6,,,,10716.27,0
18486110,17:02:04,17:02:04,1559,7,,,,10983.33,0
18486110,17:02:27,17:02:27,1560,8,,,,11145.16,0
18486110,17:02:51,17:02:51,1561,9,,,,11344.26,0
18486110,17:03:43,17:03:43,1562,10,,,,11645.1,0
18486110,17:04:33,17:04:33,1563,11,,,,12008.67,0
18486110,17:05:19,17:05:19,8318,12,,,,12347.89,0
18486110,17:05:36,17:05:36,1565,13,,,,12509.86,0
18486110,17:06:00,17:06:00,1566,14,,,,12676.91,
18486110,17:06:28,17:06:28,1567,15,,,,12890.1,0
18486110,17:07:03,17:07:03,3131,16,,,,13119.26,0
18486110,17:07:34,17:07:34,3132,17,,,,13331.3,0
18486110,17:07:56,17:07:56,3133,18,,,,13510.49,0
18486110,17:08:24,17:08:24,3134,19,,,,13705.94,0
18486110,17:08:58,17:08:58,3135,20,,,,13963.12,0
18486110,17:09:27,17:09:27,3136,21,,,,14208.92,0
18486110,17:10:00,17:10:00,3137,22,,,,14484.8,
18486110,17:10:48,17:10:48,3138,23,,,,14756.83,0
18486110,17:11:38,17:11:38,3139,24,,,,15074.28,0
18486110,17:11:59,17:11:59,3140,25,,,,15181.52,0
18486110,17:12:33,17:12:33,3141,26,,,,15369.6,0
18486110,17:13:11,17:13:11,3142,27,,,,15572.17,0
18486110,17:13:44,17:13:44,3143,28,,,,15722.51,0
18486110,17:14:49,17:14:49,3144,29,,,,16057.11,0
18486110,17:15:36,17:15:36,3145,30,,,,16319.38,0
18486110,17:16:09,17:16:09,3146,31,,,,16485.12,0
18486110,17:16:39,17:16:39,3147,32,,,,16627.02,0
18486110,17:17:00,17:17:00,225,33,,,,16720.31,
18486110,17:17:37,17:17:37,3149,34,,,,16993.94,0
18486110,17:18:07,17:18:07,3150,35,,,,17211.53,0
18486110,17:18:36,17:18:36,3151,36,,,,17395.55,0
18486110,17:19:22,17:19:22,3152,37,,,,17713.78,0
18486110,17:19:56,17:19:56,3153,38,,,,17932.39,0
18486110,17:20:32,17:20:32,3154,39,,,,18213.4,0
18486110,17:21:09,17:21:09,3155,40,,,,18521.1,0
18486110,17:22:17,17:22:17,3156,41,,,,18937.93,0
18486110,17:23:48,17:23:48,8325,42,,,,19245.05,0
18486110,17:24:26,17:24:26,8326,43,,,,19471.21,0
18486110,17:25:00,17:25:00,8327,44,,1,,19770.46,
18487070,13:31:00,13:31:00,9477,1,,,1,0,
18487070,13:32:36,13:32:36,1557,2,,,,753.71,0
18487070,13:33:23,13:33:23,1558,3,,,,1079.95,0
18487070,13:34:04,13:34:04,1559,4,,,,1347.01,0
18487070,13:34:27,13:34:27,1560,5,,,,1508.84,0
18487070,13:34:51,13:34:51,1561,6,,,,1707.94,0
18487070,13:35:43,13:35:43,1562,7,,,,2008.78,0
18487070,13:36:33,13:36:33,1563,8,,,,2372.35,0
18487070,13:37:19,13:37:19,8318,9,,,,2711.57,0
18487070,13:37:36,13:37:36,1565,10,,,,2873.54,0
18487070,13:38:00,13:38:00,1566,11,,,,3040.59,
18487070,13:38:43,13:38:43,1567,12,,,,3253.78,0
18487070,13:39:34,13:39:34,3131,13,,,,3482.94,0
18487070,13:40:21,13:40:21,3132,14,,,,3694.98,0
18487070,13:40:54,13:40:54,3133,15,,,,3874.17,0
18487070,13:41:36,13:41:36,3134,16,,,,4069.62,0
18487070,13:42:27,13:42:27,3135,17,,,,4326.8,0
18487070,13:43:10,13:43:10,3136,18,,,,4572.6,0
18487070,13:44:00,13:44:00,3137,19,,,,4848.48,
18487070,13:44:41,13:44:41,3138,20,,,,5120.51,0
18487070,13:45:24,13:45:24,3139,21,,,,5437.96,0
18487070,13:45:42,13:45:42,3140,22,,,,5545.2,0
18487070,13:46:11,13:46:11,3141,23,,,,5733.28,0
18487070,13:46:43,13:46:43,3142,24,,,,5935.85,0
18487070,13:47:12,13:47:12,3143,25,,,,6086.19,0
18487070,13:48:08,13:48:08,3144,26,,,,6420.79,0
18487070,13:48:48,13:48:48,3145,27,,,,6683.06,0
18487070,13:49:16,13:49:16,3146,28,,,,6848.8,0
18487070,13:49:42,13:49:42,3147,29,,,,6990.7,0
18487070,13:50:00,13:50:00,225,30,,,,7083.99,
18487070,13:50:41,13:50:41,3149,31,,,,7357.62,0
18487070,13:51:16,13:51:16,3150,32,,,,7575.21,0
18487070,13:51:48,13:51:48,3151,33,,,,7759.23,0
18487070,13:52:40,13:52:40,3152,34,,,,8077.46,0
18487070,13:53:18,13:53:18,3153,35,,,,8296.07,0
18487070,13:53:58,13:53:58,3154,36,,,,8577.08,0
18487070,13:54:40,13:54:40,3155,37,,,,8884.78,0
18487070,13:55:56,13:55:56,3156,38,,,,9301.61,0
18487070,13:57:39,13:57:39,8325,39,,,,9608.73,0
18487070,13:58:21,13:58:21,8326,40,,,,9834.89,0
18487070,13:59:00,13:59:00,8327,41,,1,,10134.14,
18879010,15:05:00,15:05:00,9477,1,,,1,0,
18879010,15:06:36,15:06:36,1557,2,,,,753.71,0
18879010,15:07:23,15:07:23,1558,3,,,,1079.95,0
18879010,15:08:04,15:08:04,1559,4,,,,1347.01,0
18879010,15:08:27,15:08:27,1560,5,,,,1508.84,0
18879010,15:08:51,15:08:51,1561,6,,,,1707.94,0
18879010,15:09:43,15:09:43,1562,7,,,,2008.78,0
18879010,15:10:33,15:10:33,1563,8,,,,2372.35,0
18879010,15:11:19,15:11:19,8318,9,,,,2711.57,0
18879010,15:11:36,15:11:36,1565,10,,,,2873.54,0
18879010,15:12:00,15:12:00,1566,11,,,,3040.59,
18879010,15:12:43,15:12:43,1567,12,,,,3253.78,0
18879010,15:13:34,15:13:34,3131,13,,,,3482.94,0
18879010,15:14:21,15:14:21,3132,14,,,,3694.98,0
18879010,15:14:54,15:14:54,3133,15,,,,3874.17,0
18879010,15:15:36,15:15:36,3134,16,,,,4069.62,0
18879010,15:16:27,15:16:27,3135,17,,,,4326.8,0
18879010,15:17:10,15:17:10,3136,18,,,,4572.6,0
18879010,15:18:00,15:18:00,3137,19,,,,4848.48,
18879010,15:18:41,15:18:41,3138,20,,,,5120.51,0
18879010,15:19:24,15:19:24,3139,21,,,,5437.96,0
18879010,15:19:42,15:19:42,3140,22,,,,5545.2,0
18879010,15:20:11,15:20:11,3141,23,,,,5733.28,0
18879010,15:20:43,15:20:43,3142,24,,,,5935.85,0
18879010,15:21:12,15:21:12,3143,25,,,,6086.19,0
18879010,15:22:08,15:22:08,3144,26,,,,6420.79,0
18879010,15:22:48,15:22:48,3145,27,,,,6683.06,0
18879010,15:23:16,15:23:16,3146,28,,,,6848.8,0
18879010,15:23:42,15:23:42,3147,29,,,,6990.7,0
18879010,15:24:00,15:24:00,225,30,,,,7083.99,
18879010,15:24:41,15:24:41,3149,31,,,,7357.62,0
18879010,15:25:16,15:25:16,3150,32,,,,7575.21,0
18879010,15:25:48,15:25:48,3151,33,,,,7759.23,0
18879010,15:26:40,15:26:40,3152,34,,,,8077.46,0
18879010,15:27:18,15:27:18,3153,35,,,,8296.07,0
18879010,15:27:58,15:27:58,3154,36,,,,8577.08,0
18879010,15:28:40,15:28:40,3155,37,,,,8884.78,0
18879010,15:29:56,15:29:56,3156,38,,,,9301.61,0
18879010,15:31:39,15:31:39,8325,39,,,,9608.73,0
18879010,15:32:21,15:32:21,8326,40,,,,9834.89,0
18879010,15:33:00,15:33:00,8327,41,,1,,10134.14,
18879120,15:05:00,15:05:00,9477,1,,,1,0,
18879120,15:06:36,15:06:36,1557,2,,,,753.71,0
18879120,15:07:23,15:07:23,1558,3,,,,1079.95,0
18879120,15:08:04,15:08:04,1559,4,,,,1347.01,0
18879120,15:08:27,15:08:27,1560,5,,,,1508.84,0
18879120,15:08:51,15:08:51,1561,6,,,,1707.94,0
18879120,15:09:43,15:09:43,1562,7,,,,2008.78,0
18879120,15:10:33,15:10:33,1563,8,,,,2372.35,0
18879120,15:11:19,15:11:19,8318,9,,,,2711.57,0
18879120,15:11:36,15:11:36,1565,10,,,,2873.54,0
18879120,15:12:00,15:12:00,1566,11,,,,3040.59,
18879120,15:12:43,15:12:43,1567,12,,,,3253.78,0
18879120,15:13:34,15:13:34,3131,13,,,,3482.94,0
18879120,15:14:21,15:14:21,3132,14,,,,3694.98,0
18879120,15:14:54,15:14:54,3133,15,,,,3874.17,0
18879120,15:15:36,15:15:36,3134,16,,,,4069.62,0
18879120,15:16:27,15:16:27,3135,17,,,,4326.8,0
18879120,15:17:10,15:17:10,3136,18,,,,4572.6,0
18879120,15:18:00,15:18:00,3137,19,,,,4848.48,
18879120,15:18:41,15:18:41,3138,20,,,,5120.51,0
18879120,15:19:24,15:19:24,3139,21,,,,5437.96,0
18879120,15:19:42,15:19:42,3140,22,,,,5545.2,0
18879120,15:20:11,15:20:11,3141,23,,,,5733.28,0
18879120,15:20:43,15:20:43,3142,24,,,,5935.85,0
18879120,15:21:12,15:21:12,3143,25,,,,6086.19,0
18879120,15:22:08,15:22:08,3144,26,,,,6420.79,0
18879120,15:22:48,15:22:48,3145,27,,,,6683.06,0
18879120,15:23:16,15:23:16,3146,28,,,,6848.8,0
18879120,15:23:42,15:23:42,3147,29,,,,6990.7,0
18879120,15:24:00,15:24:00,225,30,,,,7083.99,
18879120,15:24:41,15:24:41,3149,31,,,,7357.62,0
18879120,15:25:16,15:25:16,3150,32,,,,7575.21,0
18879120,15:25:48,15:25:48,3151,33,,,,7759.23,0
18879120,15:26:40,15:26:40,3152,34,,,,8077.46,0
18879120,15:27:18,15:27:18,3153,35,,,,8296.07,0
18879120,15:27:58,15:27:58,3154,36,,,,8577.08,0
18879120,15:28:40,15:28:40,3155,37,,,,8884.78,0
18879120,15:29:56,15:29:56,3156,38,,,,9301.61,0
18879120,15:31:39,15:31:39,8325,39,,,,9608.73,0
18879120,15:32:21,15:32:21,8326,40,,,,9834.89,0
18879120,15:33:00,15:33:00,8327,41,,1,,10134.14,
19367080,19:05:00,19:05:00,9477,1,,,1,0,
19367080,19:06:22,19:06:22,1557,2,,,,753.71,0
19367080,19:07:02,19:07:02,1558,3,,,,1079.95,0
19367080,19:07:38,19:07:38,1559,4,,,,1347.01,0
19367080,19:07:58,19:07:58,1560,5,,,,1508.84,0
19367080,19:08:18,19:08:18,1561,6,,,,1707.94,0
19367080,19:09:03,19:09:03,1562,7,,,,2008.78,0
19367080,19:09:45,19:09:45,1563,8,,,,2372.35,0
19367080,19:10:24,19:10:24,8318,9,,,,2711.57,0
19367080,19:10:39,19:10:39,1565,10,,,,2873.54,0
19367080,19:11:00,19:11:00,1566,11,,,,3040.59,
19367080,19:11:36,19:11:36,1567,12,,,,3253.78,0
19367080,19:12:18,19:12:18,3131,13,,,,3482.94,0
19367080,19:12:58,19:12:58,3132,14,,,,3694.98,0
19367080,19:13:25,19:13:25,3133,15,,,,3874.17,0
19367080,19:14:00,19:14:00,3134,16,,,,4069.62,0
19367080,19:14:42,19:14:42,3135,17,,,,4326.8,0
19367080,19:15:18,19:15:18,3136,18,,,,4572.6,0
19367080,19:16:00,19:16:00,3137,19,,,,4848.48,
19367080,19:16:34,19:16:34,3138,20,,,,5120.51,0
19367080,19:17:10,19:17:10,3139,21,,,,5437.96,0
19367080,19:17:25,19:17:25,3140,22,,,,5545.2,0
19367080,19:17:49,19:17:49,3141,23,,,,5733.28,0
19367080,19:18:16,19:18:16,3142,24,,,,5935.85,0
19367080,19:18:40,19:18:40,3143,25,,,,6086.19,0
19367080,19:19:27,19:19:27,3144,26,,,,6420.79,0
19367080,19:20:00,19:20:00,3145,27,,,,6683.06,0
19367080,19:20:24,19:20:24,3146,28,,,,6848.8,0
19367080,19:20:45,19:20:45,3147,29,,,,6990.7,0
19367080,19:21:00,19:21:00,225,30,,,,7083.99,
19367080,19:21:37,19:21:37,3149,31,,,,7357.62,0
19367080,19:22:07,19:22:07,3150,32,,,,7575.21,0
19367080,19:22:36,19:22:36,3151,33,,,,7759.23,0
19367080,19:23:22,19:23:22,3152,34,,,,8077.46,0
19367080,19:23:56,19:23:56,3153,35,,,,8296.07,0
19367080,19:24:32,19:24:32,3154,36,,,,8577.08,0
19367080,19:25:09,19:25:09,3155,37,,,,8884.78,0
19367080,19:26:17,19:26:17,3156,38,,,,9301.61,0
19367080,19:27:48,19:27:48,8325,39,,,,9608.73,0
19367080,19:28:26,19:28:26,8326,40,,,,9834.89,0
19367080,19:29:00,19:29:00,8327,41,,1,,10134.14,
19367090,19:05:00,19:05:00,9477,1,,,1,0,
19367090,19:06:22,19:06:22,1557,2,,,,753.71,0
19367090,19:07:02,19:07:02,1558,3,,,,1079.95,0
19367090,19:07:38,19:07:38,1559,4,,,,1347.01,0
19367090,19:07:58,19:07:58,1560,5,,,,1508.84,0
19367090,19:08:18,19:08:18,1561,6,,,,1707.94,0
19367090,19:09:03,19:09:03,1562,7,,,,2008.78,0
19367090,19:09:45,19:09:45,1563,8,,,,2372.35,0
19367090,19:10:24,19:10:24,8318,9,,,,2711.57,0
19367090,19:10:39,19:10:39,1565,10,,,,2873.54,0
19367090,19:11:00,19:11:00,1566,11,,,,3040.59,
19367090,19:11:36,19:11:36,1567,12,,,,3253.78,0
19367090,19:12:18,19:12:18,3131,13,,,,3482.94,0
19367090,19:12:58,19:12:58,3132,14,,,,3694.98,0
19367090,19:13:25,19:13:25,3133,15,,,,3874.17,0
19367090,19:14:00,19:14:00,3134,16,,,,4069.62,0
19367090,19:14:42,19:14:42,3135,17,,,,4326.8,0
19367090,19:15:18,19:15:18,3136,18,,,,4572.6,0
19367090,19:16:00,19:16:00,3137,19,,,,4848.48,
19367090,19:16:34,19:16:34,3138,20,,,,5120.51,0
19367090,19:17:10,19:17:10,3139,21,,,,5437.96,0
19367090,19:17:25,19:17:25,3140,22,,,,5545.2,0
19367090,19:17:49,19:17:49,3141,23,,,,5733.28,0
19367090,19:18:16,19:18:16,3142,24,,,,5935.85,0
19367090,19:18:40,19:18:40,3143,25,,,,6086.19,0
19367090,19:19:27,19:19:27,3144,26,,,,6420.79,0
19367090,19:20:00,19:20:00,3145,27,,,,6683.06,0
19367090,19:20:24,19:20:24,3146,28,,,,6848.8,0
19367090,19:20:45,19:20:45,3147,29,,,,6990.7,0
19367090,19:21:00,19:21:00,225,30,,,,7083.99,
19367090,19:21:37,19:21:37,3149,31,,,,7357.62,0
19367090,19:22:07,19:22:07,3150,32,,,,7575.21,0
19367090,19:22:36,19:22:36,3151,33,,,,7759.23,0
19367090,19:23:22,19:23:22,3152,34,,,,8077.46,0
19367090,19:23:56,19:23:56,3153,35,,,,8296.07,0
19367090,19:24:32,19:24:32,3154,36,,,,8577.08,0
19367090,19:25:09,19:25:09,3155,37,,,,8884.78,0
19367090,19:26:17,19:26:17,3156,38,,,,9301.61,0
19367090,19:27:48,19:27:48,8325,39,,,,9608.73,0
19367090,19:28:26,19:28:26,8326,40,,,,9834.89,0
19367090,19:29:00,19:29:00,8327,41,,1,,10134.14,
1938080,10:35:00,10:35:00,9477,1,,,1,0,
1938080,10:36:22,10:36:22,1557,2,,,,753.71,0
1938080,10:37:02,10:37:02,1558,3,,,,1079.95,0
1938080,10:37:38,10:37:38,1559,4,,,,1347.01,0
1938080,10:37:58,10:37:58,1560,5,,,,1508.84,0
1938080,10:38:18,10:38:18,1561,6,,,,1707.94,0
1938080,10:39:03,10:39:03,1562,7,,,,2008.78,0
1938080,10:39:45,10:39:45,1563,8,,,,2372.35,0
1938080,10:40:24,10:40:24,8318,9,,,,2711.57,0
1938080,10:40:39,10:40:39,1565,10,,,,2873.54,0
1938080,10:41:00,10:41:00,1566,11,,,,3040.59,
1938080,10:41:36,10:41:36,1567,12,,,,3253.78,0
1938080,10:42:18,10:42:18,3131,13,,,,3482.94,0
1938080,10:42:58,10:42:58,3132,14,,,,3694.98,0
1938080,10:43:25,10:43:25,3133,15,,,,3874.17,0
1938080,10:44:00,10:44:00,3134,16,,,,4069.62,0
1938080,10:44:42,10:44:42,3135,17,,,,4326.8,0
1938080,10:45:18,10:45:18,3136,18,,,,4572.6,0
1938080,10:46:00,10:46:00,3137,19,,,,4848.48,
1938080,10:46:34,10:46:34,3138,20,,,,5120.51,0
1938080,10:47:10,10:47:10,3139,21,,,,5437.96,0
1938080,10:47:25,10:47:25,3140,22,,,,5545.2,0
1938080,10:47:49,10:47:49,3141,23,,,,5733.28,0
1938080,10:48:16,10:48:16,3142,24,,,,5935.85,0
1938080,10:48:40,10:48:40,3143,25,,,,6086.19,0
1938080,10:49:27,10:49:27,3144,26,,,,6420.79,0
1938080,10:50:00,10:50:00,3145,27,,,,6683.06,0
1938080,10:50:24,10:50:24,3146,28,,,,6848.8,0
1938080,10:50:45,10:50:45,3147,29,,,,6990.7,0
1938080,10:51:00,10:51:00,225,30,,,,7083.99,
1938080,10:51:41,10:51:41,3149,31,,,,7357.62,0
1938080,10:52:16,10:52:16,3150,32,,,,7575.21,0
1938080,10:52:48,10:52:48,3151,33,,,,7759.23,0
1938080,10:53:40,10:53:40,3152,34,,,,8077.46,0
1938080,10:54:18,10:54:18,3153,35,,,,8296.07,0
1938080,10:54:58,10:54:58,3154,36,,,,8577.08,0
1938080,10:55:40,10:55:40,3155,37,,,,8884.78,0
1938080,10:56:56,10:56:56,3156,38,,,,9301.61,0
1938080,10:58:39,10:58:39,8325,39,,,,9608.73,0
1938080,10:59:21,10:59:21,8326,40,,,,9834.89,0
1938080,11:00:00,11:00:00,8327,41,,1,,10134.14,
1938090,10:35:00,10:35:00,9477,1,,,1,0,
1938090,10:36:22,10:36:22,1557,2,,,,753.71,0
1938090,10:37:02,10:37:02,1558,3,,,,1079.95,0
1938090,10:37:38,10:37:38,1559,4,,,,1347.01,0
1938090,10:37:58,10:37:58,1560,5,,,,1508.84,0
1938090,10:38:18,10:38:18,1561,6,,,,1707.94,0
1938090,10:39:03,10:39:03,1562,7,,,,2008.78,0
1938090,10:39:45,10:39:45,1563,8,,,,2372.35,0
1938090,10:40:24,10:40:24,8318,9,,,,2711.57,0
1938090,10:40:39,10:40:39,1565,10,,,,2873.54,0
1938090,10:41:00,10:41:00,1566,11,,,,3040.59,
1938090,10:41:36,10:41:36,1567,12,,,,3253.78,0
1938090,10:42:18,10:42:18,3131,13,,,,3482.94,0
1938090,10:42:58,10:42:58,3132,14,,,,3694.98,0
1938090,10:43:25,10:43:25,3133,15,,,,3874.17,0
1938090,10:44:00,10:44:00,3134,16,,,,4069.62,0
1938090,10:44:42,10:44:42,3135,17,,,,4326.8,0
1938090,10:45:18,10:45:18,3136,18,,,,4572.6,0
1938090,10:46:00,10:46:00,3137,19,,,,4848.48,
1938090,10:46:34,10:46:34,3138,20,,,,5120.51,0
1938090,10:47:10,10:47:10,3139,21,,,,5437.96,0
1938090,10:47:25,10:47:25,3140,22,,,,5545.2,0
1938090,10:47:49,10:47:49,3141,23,,,,5733.28,0
1938090,10:48:16,10:48:16,3142,24,,,,5935.85,0
1938090,10:48:40,10:48:40,3143,25,,,,6086.19,0
1938090,10:49:27,10:49:27,3144,26,,,,6420.79,0
1938090,10:50:00,10:50:00,3145,27,,,,6683.06,0
1938090,10:50:24,10:50:24,3146,28,,,,6848.8,0
1938090,10:50:45,10:50:45,3147,29,,,,6990.7,0
1938090,10:51:00,10:51:00,225,30,,,,7083.99,
1938090,10:51:41,10:51:41,3149,31,,,,7357.62,0
1938090,10:52:16,10:52:16,3150,32,,,,7575.21,0
1938090,10:52:48,10:52:48,3151,33,,,,7759.23,0
1938090,10:53:40,10:53:40,3152,34,,,,8077.46,0
1938090,10:54:18,10:54:18,3153,35,,,,8296.07,0
1938090,10:54:58,10:54:58,3154,36,,,,8577.08,0
1938090,10:55:40,10:55:40,3155,37,,,,8884.78,0
1938090,10:56:56,10:56:56,3156,38,,,,9301.61,0
1938090,10:58:39,10:58:39,8325,39,,,,9608.73,0
1938090,10:59:21,10:59:21,8326,40,,,,9834.89,0
1938090,11:00:00,11:00:00,8327,41,,1,,10134.14,
19425010,19:05:00,19:05:00,9477,1,,,1,0,
19425010,19:06:22,19:06:22,1557,2,,,,753.71,0
19425010,19:07:02,19:07:02,1558,3,,,,1079.95,0
19425010,19:07:38,19:07:38,1559,4,,,,1347.01,0
19425010,19:07:58,19:07:58,1560,5,,,,1508.84,0
19425010,19:08:18,19:08:18,1561,6,,,,1707.94,0
19425010,19:09:03,19:09:03,1562,7,,,,2008.78,0
19425010,19:09:45,19:09:45,1563,8,,,,2372.35,0
19425010,19:10:24,19:10:24,8318,9,,,,2711.57,0
19425010,19:10:39,19:10:39,1565,10,,,,2873.54,0
19425010,19:11:00,19:11:00,1566,11,,,,3040.59,
19425010,19:11:36,19:11:36,1567,12,,,,3253.78,0
19425010,19:12:18,19:12:18,3131,13,,,,3482.94,0
19425010,19:12:58,19:12:58,3132,14,,,,3694.98,0
19425010,19:13:25,19:13:25,3133,15,,,,3874.17,0
19425010,19:14:00,19:14:00,3134,16,,,,4069.62,0
19425010,19:14:42,19:14:42,3135,17,,,,4326.8,0
19425010,19:15:18,19:15:18,3136,18,,,,4572.6,0
19425010,19:16:00,19:16:00,3137,19,,,,4848.48,
19425010,19:16:34,19:16:34,3138,20,,,,5120.51,0
19425010,19:17:10,19:17:10,3139,21,,,,5437.96,0
19425010,19:17:25,19:17:25,3140,22,,,,5545.2,0
19425010,19:17:49,19:17:49,3141,23,,,,5733.28,0
19425010,19:18:16,19:18:16,3142,24,,,,5935.85,0
19425010,19:18:40,19:18:40,3143,25,,,,6086.19,0
19425010,19:19:27,19:19:27,3144,26,,,,6420.79,0
19425010,19:20:00,19:20:00,3145,27,,,,6683.06,0
19425010,19:20:24,19:20:24,3146,28,,,,6848.8,0
19425010,19:20:45,19:20:45,3147,29,,,,6990.7,0
19425010,19:21:00,19:21:00,225,30,,,,7083.99,
19425010,19:21:37,19:21:37,3149,31,,,,7357.62,0
19425010,19:22:07,19:22:07,3150,32,,,,7575.21,0
19425010,19:22:36,19:22:36,3151,33,,,,7759.23,0
19425010,19:23:22,19:23:22,3152,34,,,,8077.46,0
19425010,19:23:56,19:23:56,3153,35,,,,8296.07,0
19425010,19:24:32,19:24:32,3154,36,,,,8577.08,0
19425010,19:25:09,19:25:09,3155,37,,,,8884.78,0
19425010,19:26:17,19:26:17,3156,38,,,,9301.61,0
19425010,19:27:48,19:27:48,8325,39,,,,9608.73,0
19425010,19:28:26,19:28:26,8326,40,,,,9834.89,0
19425010,19:29:00,19:29:00,8327,41,,1,,10134.14,
19425120,19:05:00,19:05:00,9477,1,,,1,0,
19425120,19:06:22,19:06:22,1557,2,,,,753.71,0
19425120,19:07:02,19:07:02,1558,3,,,,1079.95,0
19425120,19:07:38,19:07:38,1559,4,,,,1347.01,0
19425120,19:07:58,19:07:58,1560,5,,,,1508.84,0
19425120,19:08:18,19:08:18,1561,6,,,,1707.94,0
19425120,19:09:03,19:09:03,1562,7,,,,2008.78,0
19425120,19:09:45,19:09:45,1563,8,,,,2372.35,0
19425120,19:10:24,19:10:24,8318,9,,,,2711.57,0
19425120,19:10:39,19:10:39,1565,10,,,,2873.54,0
19425120,19:11:00,19:11:00,1566,11,,,,3040.59,
19425120,19:11:36,19:11:36,1567,12,,,,3253.78,0
19425120,19:12:18,19:12:18,3131,13,,,,3482.94,0
19425120,19:12:58,19:12:58,3132,14,,,,3694.98,0
19425120,19:13:25,19:13:25,3133,15,,,,3874.17,0
19425120,19:14:00,19:14:00,3134,16,,,,4069.62,0
19425120,19:14:42,19:14:42,3135,17,,,,4326.8,0
19425120,19:15:18,19:15:18,3136,18,,,,4572.6,0
19425120,19:16:00,19:16:00,3137,19,,,,4848.48,
19425120,19:16:34,19:16:34,3138,20,,,,5120.51,0
19425120,19:17:10,19:17:10,3139,21,,,,5437.96,0
19425120,19:17:25,19:17:25,3140,22,,,,5545.2,0
19425120,19:17:49,19:17:49,3141,23,,,,5733.28,0
19425120,19:18:16,19:18:16,3142,24,,,,5935.85,0
19425120,19:18:40,19:18:40,3143,25,,,,6086.19,0
19425120,19:19:27,19:19:27,3144,26,,,,6420.79,0
19425120,19:20:00,19:20:00,3145,27,,,,6683.06,0
19425120,19:20:24,19:20:24,3146,28,,,,6848.8,0
19425120,19:20:45,19:20:45,3147,29,,,,6990.7,0
19425120,19:21:00,19:21:00,225,30,,,,7083.99,
19425120,19:21:37,19:21:37,3149,31,,,,7357.62,0
19425120,19:22:07,19:22:07,3150,32,,,,7575.21,0
19425120,19:22:36,19:22:36,3151,33,,,,7759.23,0
19425120,19:23:22,19:23:22,3152,34,,,,8077.46,0
19425120,19:23:56,19:23:56,3153,35,,,,8296.07,0
19425120,19:24:32,19:24:32,3154,36,,,,8577.08,0
19425120,19:25:09,19:25:09,3155,37,,,,8884.78,0
19425120,19:26:17,19:26:17,3156,38,,,,9301.61,0
19425120,19:27:48,19:27:48,8325,39,,,,9608.73,0
19425120,19:28:26,19:28:26,8326,40,,,,9834.89,0
19425120,19:29:00,19:29:00,8327,41,,1,,10134.14,
19503010,17:05:00,17:05:00,9477,1,,,1,0,
19503010,17:06:36,17:06:36,1557,2,,,,753.71,0
19503010,17:07:23,17:07:23,1558,3,,,,1079.95,0
19503010,17:08:04,17:08:04,1559,4,,,,1347.01,0
19503010,17:08:27,17:08:27,1560,5,,,,1508.84,0
19503010,17:08:51,17:08:51,1561,6,,,,1707.94,0
19503010,17:09:43,17:09:43,1562,7,,,,2008.78,0
19503010,17:10:33,17:10:33,1563,8,,,,2372.35,0
19503010,17:11:19,17:11:19,8318,9,,,,2711.57,0
19503010,17:11:36,17:11:36,1565,10,,,,2873.54,0
19503010,17:12:00,17:12:00,1566,11,,,,3040.59,
19503010,17:12:43,17:12:43,1567,12,,,,3253.78,0
19503010,17:13:34,17:13:34,3131,13,,,,3482.94,0
19503010,17:14:21,17:14:21,3132,14,,,,3694.98,0
19503010,17:14:54,17:14:54,3133,15,,,,3874.17,0
19503010,17:15:36,17:15:36,3134,16,,,,4069.62,0
19503010,17:16:27,17:16:27,3135,17,,,,4326.8,0
19503010,17:17:10,17:17:10,3136,18,,,,4572.6,0
19503010,17:18:00,17:18:00,3137,19,,,,4848.48,
19503010,17:18:41,17:18:41,3138,20,,,,5120.51,0
19503010,17:19:24,17:19:24,3139,21,,,,5437.96,0
19503010,17:19:42,17:19:42,3140,22,,,,5545.2,0
19503010,17:20:11,17:20:11,3141,23,,,,5733.28,0
19503010,17:20:43,17:20:43,3142,24,,,,5935.85,0
19503010,17:21:12,17:21:12,3143,25,,,,6086.19,0
19503010,17:22:08,17:22:08,3144,26,,,,6420.79,0
19503010,17:22:48,17:22:48,3145,27,,,,6683.06,0
19503010,17:23:16,17:23:16,3146,28,,,,6848.8,0
19503010,17:23:42,17:23:42,3147,29,,,,6990.7,0
19503010,17:24:00,17:24:00,225,30,,,,7083.99,
19503010,17:24:41,17:24:41,3149,31,,,,7357.62,0
19503010,17:25:16,17:25:16,3150,32,,,,7575.21,0
19503010,17:25:48,17:25:48,3151,33,,,,7759.23,0
19503010,17:26:40,17:26:40,3152,34,,,,8077.46,0
19503010,17:27:18,17:27:18,3153,35,,,,8296.07,0
19503010,17:27:58,17:27:58,3154,36,,,,8577.08,0
19503010,17:28:40,17:28:40,3155,37,,,,8884.78,0
19503010,17:29:56,17:29:56,3156,38,,,,9301.61,0
19503010,17:31:39,17:31:39,8325,39,,,,9608.73,0
19503010,17:32:21,17:32:21,8326,40,,,,9834.89,0
19503010,17:33:00,17:33:00,8327,41,,1,,10134.14,
19503120,17:05:00,17:05:00,9477,1,,,1,0,
19503120,17:06:36,17:06:36,1557,2,,,,753.71,0
19503120,17:07:23,17:07:23,1558,3,,,,1079.95,0
19503120,17:08:04,17:08:04,1559,4,,,,1347.01,0
19503120,17:08:27,17:08:27,1560,5,,,,1508.84,0
19503120,17:08:51,17:08:51,1561,6,,,,1707.94,0
19503120,17:09:43,17:09:43,1562,7,,,,2008.78,0
19503120,17:10:33,17:10:33,1563,8,,,,2372.35,0
19503120,17:11:19,17:11:19,8318,9,,,,2711.57,0
19503120,17:11:36,17:11:36,1565,10,,,,2873.54,0
19503120,17:12:00,17:12:00,1566,11,,,,3040.59,
19503120,17:12:43,17:12:43,1567,12,,,,3253.78,0
19503120,17:13:34,17:13:34,3131,13,,,,3482.94,0
19503120,17:14:21,17:14:21,3132,14,,,,3694.98,0
19503120,17:14:54,17:14:54,3133,15,,,,3874.17,0
19503120,17:15:36,17:15:36,3134,16,,,,4069.62,0
19503120,17:16:27,17:16:27,3135,17,,,,4326.8,0
19503120,17:17:10,17:17:10,3136,18,,,,4572.6,0
19503120,17:18:00,17:18:00,3137,19,,,,4848.48,
19503120,17:18:41,17:18:41,3138,20,,,,5120.51,0
19503120,17:19:24,17:19:24,3139,21,,,,5437.96,0
19503120,17:19:42,17:19:42,3140,22,,,,5545.2,0
19503120,17:20:11,17:20:11,3141,23,,,,5733.28,0
19503120,17:20:43,17:20:43,3142,24,,,,5935.85,0
19503120,17:21:12,17:21:12,3143,25,,,,6086.19,0
19503120,17:22:08,17:22:08,3144,26,,,,6420.79,0
19503120,17:22:48,17:22:48,3145,27,,,,6683.06,0
19503120,17:23:16,17:23:16,3146,28,,,,6848.8,0
19503120,17:23:42,17:23:42,3147,29,,,,6990.7,0
19503120,17:24:00,17:24:00,225,30,,,,7083.99,
19503120,17:24:41,17:24:41,3149,31,,,,7357.62,0
19503120,17:25:16,17:25:16,3150,32,,,,7575.21,0
19503120,17:25:48,17:25:48,3151,33,,,,7759.23,0
19503120,17:26:40,17:26:40,3152,34,,,,8077.46,0
19503120,17:27:18,17:27:18,3153,35,,,,8296.07,0
19503120,17:27:58,17:27:58,3154,36,,,,8577.08,0
19503120,17:28:40,17:28:40,3155,37,,,,8884.78,0
19503120,17:29:56,17:29:56,3156,38,,,,9301.61,0
19503120,17:31:39,17:31:39,8325,39,,,,9608.73,0
19503120,17:32:21,17:32:21,8326,40,,,,9834.89,0
19503120,17:33:00,17:33:00,8327,41,,1,,10134.14,
19865020,18:53:00,18:53:00,10149,1,,,1,0,
19865020,18:58:10,18:58:10,590,2,,,,3757.39,0
19865020,19:03:00,19:03:00,591,3,,,,7209.76,
19865020,19:07:00,19:07:00,9477,4,,,,9636.32,
19865020,19:08:36,19:08:36,1557,5,,,,10390.03,0
19865020,19:09:23,19:09:23,1558,6,,,,10716.27,0
19865020,19:10:04,19:10:04,1559,7,,,,10983.33,0
19865020,19:10:27,19:10:27,1560,8,,,,11145.16,0
19865020,19:10:51,19:10:51,1561,9,,,,11344.26,0
19865020,19:11:43,19:11:43,1562,10,,,,11645.1,0
19865020,19:12:33,19:12:33,1563,11,,,,12008.67,0
19865020,19:13:19,19:13:19,8318,12,,,,12347.89,0
19865020,19:13:36,19:13:36,1565,13,,,,12509.86,0
19865020,19:14:00,19:14:00,1566,14,,,,12676.91,
19865020,19:14:28,19:14:28,1567,15,,,,12890.1,0
19865020,19:15:03,19:15:03,3131,16,,,,13119.26,0
19865020,19:15:34,19:15:34,3132,17,,,,13331.3,0
19865020,19:15:56,19:15:56,3133,18,,,,13510.49,0
19865020,19:16:24,19:16:24,3134,19,,,,13705.94,0
19865020,19:16:58,19:16:58,3135,20,,,,13963.12,0
19865020,19:17:27,19:17:27,3136,21,,,,14208.92,0
19865020,19:18:00,19:18:00,3137,22,,,,14484.8,
19865020,19:18:34,19:18:34,3138,23,,,,14756.83,0
19865020,19:19:10,19:19:10,3139,24,,,,15074.28,0
19865020,19:19:25,19:19:25,3140,25,,,,15181.52,0
19865020,19:19:49,19:19:49,3141,26,,,,15369.6,0
19865020,19:20:16,19:20:16,3142,27,,,,15572.17,0
19865020,19:20:40,19:20:40,3143,28,,,,15722.51,0
19865020,19:21:27,19:21:27,3144,29,,,,16057.11,0
19865020,19:22:00,19:22:00,3145,30,,,,16319.38,0
19865020,19:22:24,19:22:24,3146,31,,,,16485.12,0
19865020,19:22:45,19:22:45,3147,32,,,,16627.02,0
19865020,19:23:00,19:23:00,225,33,,,,16720.31,
19865020,19:23:32,19:23:32,3149,34,,,,16993.94,0
19865020,19:23:59,19:23:59,3150,35,,,,17211.53,0
19865020,19:24:24,19:24:24,3151,36,,,,17395.55,0
19865020,19:25:04,19:25:04,3152,37,,,,17713.78,0
19865020,19:25:34,19:25:34,3153,38,,,,17932.39,0
19865020,19:26:05,19:26:05,3154,39,,,,18213.4,0
19865020,19:26:38,19:26:38,3155,40,,,,18521.1,0
19865020,19:27:37,19:27:37,3156,41,,,,18937.93,0
19865020,19:28:57,19:28:57,8325,42,,,,19245.05,0
19865020,19:29:30,19:29:30,8326,43,,,,19471.21,0
19865020,19:30:00,19:30:00,8327,44,,1,,19770.46,
19865030,18:53:00,18:53:00,10149,1,,,1,0,
19865030,18:58:10,18:58:10,590,2,,,,3757.39,0
19865030,19:03:00,19:03:00,591,3,,,,7209.76,
19865030,19:07:00,19:07:00,9477,4,,,,9636.32,
19865030,19:08:36,19:08:36,1557,5,,,,10390.03,0
19865030,19:09:23,19:09:23,1558,6,,,,10716.27,0
19865030,19:10:04,19:10:04,1559,7,,,,10983.33,0
19865030,19:10:27,19:10:27,1560,8,,,,11145.16,0
19865030,19:10:51,19:10:51,1561,9,,,,11344.26,0
19865030,19:11:43,19:11:43,1562,10,,,,11645.1,0
19865030,19:12:33,19:12:33,1563,11,,,,12008.67,0
19865030,19:13:19,19:13:19,8318,12,,,,12347.89,0
19865030,19:13:36,19:13:36,1565,13,,,,12509.86,0
19865030,19:14:00,19:14:00,1566,14,,,,12676.91,
19865030,19:14:28,19:14:28,1567,15,,,,12890.1,0
19865030,19:15:03,19:15:03,3131,16,,,,13119.26,0
19865030,19:15:34,19:15:34,3132,17,,,,13331.3,0
19865030,19:15:56,19:15:56,3133,18,,,,13510.49,0
19865030,19:16:24,19:16:24,3134,19,,,,13705.94,0
19865030,19:16:58,19:16:58,3135,20,,,,13963.12,0
19865030,19:17:27,19:17:27,3136,21,,,,14208.92,0
19865030,19:18:00,19:18:00,3137,22,,,,14484.8,
19865030,19:18:34,19:18:34,3138,23,,,,14756.83,0
19865030,19:19:10,19:19:10,3139,24,,,,15074.28,0
19865030,19:19:25,19:19:25,3140,25,,,,15181.52,0
19865030,19:19:49,19:19:49,3141,26,,,,15369.6,0
19865030,19:20:16,19:20:16,3142,27,,,,15572.17,0
19865030,19:20:40,19:20:40,3143,28,,,,15722.51,0
19865030,19:21:27,19:21:27,3144,29,,,,16057.11,0
19865030,19:22:00,19:22:00,3145,30,,,,16319.38,0
19865030,19:22:24,19:22:24,3146,31,,,,16485.12,0
19865030,19:22:45,19:22:45,3147,32,,,,16627.02,0
19865030,19:23:00,19:23:00,225,33,,,,16720.31,
19865030,19:23:32,19:23:32,3149,34,,,,16993.94,0
19865030,19:23:59,19:23:59,3150,35,,,,17211.53,0
19865030,19:24:24,19:24:24,3151,36,,,,17395.55,0
19865030,19:25:04,19:25:04,3152,37,,,,17713.78,0
19865030,19:25:34,19:25:34,3153,38,,,,17932.39,0
19865030,19:26:05,19:26:05,3154,39,,,,18213.4,0
19865030,19:26:38,19:26:38,3155,40,,,,18521.1,0
19865030,19:27:37,19:27:37,3156,41,,,,18937.93,0
19865030,19:28:57,19:28:57,8325,42,,,,19245.05,0
19865030,19:29:30,19:29:30,8326,43,,,,19471.21,0
19865030,19:30:00,19:30:00,8327,44,,1,,19770.46,
19865040,18:53:00,18:53:00,10149,1,,,1,0,
19865040,18:58:10,18:58:10,590,2,,,,3757.39,0
19865040,19:03:00,19:03:00,591,3,,,,7209.76,
19865040,19:07:00,19:07:00,9477,4,,,,9636.32,
19865040,19:08:36,19:08:36,1557,5,,,,10390.03,0
19865040,19:09:23,19:09:23,1558,6,,,,10716.27,0
19865040,19:10:04,19:10:04,1559,7,,,,10983.33,0
19865040,19:10:27,19:10:27,1560,8,,,,11145.16,0
19865040,19:10:51,19:10:51,1561,9,,,,11344.26,0
19865040,19:11:43,19:11:43,1562,10,,,,11645.1,0
19865040,19:12:33,19:12:33,1563,11,,,,12008.67,0
19865040,19:13:19,19:13:19,8318,12,,,,12347.89,0
19865040,19:13:36,19:13:36,1565,13,,,,12509.86,0
19865040,19:14:00,19:14:00,1566,14,,,,12676.91,
19865040,19:14:28,19:14:28,1567,15,,,,12890.1,0
19865040,19:15:03,19:15:03,3131,16,,,,13119.26,0
19865040,19:15:34,19:15:34,3132,17,,,,13331.3,0
19865040,19:15:56,19:15:56,3133,18,,,,13510.49,0
19865040,19:16:24,19:16:24,3134,19,,,,13705.94,0
19865040,19:16:58,19:16:58,3135,20,,,,13963.12,0
19865040,19:17:27,19:17:27,3136,21,,,,14208.92,0
19865040,19:18:00,19:18:00,3137,22,,,,14484.8,
19865040,19:18:34,19:18:34,3138,23,,,,14756.83,0
19865040,19:19:10,19:19:10,3139,24,,,,15074.28,0
19865040,19:19:25,19:19:25,3140,25,,,,15181.52,0
19865040,19:19:49,19:19:49,3141,26,,,,15369.6,0
19865040,19:20:16,19:20:16,3142,27,,,,15572.17,0
19865040,19:20:40,19:20:40,3143,28,,,,15722.51,0
19865040,19:21:27,19:21:27,3144,29,,,,16057.11,0
19865040,19:22:00,19:22:00,3145,30,,,,16319.38,0
19865040,19:22:24,19:22:24,3146,31,,,,16485.12,0
19865040,19:22:45,19:22:45,3147,32,,,,16627.02,0
19865040,19:23:00,19:23:00,225,33,,,,16720.31,
19865040,19:23:32,19:23:32,3149,34,,,,16993.94,0
19865040,19:23:59,19:23:59,3150,35,,,,17211.53,0
19865040,19:24:24,19:24:24,3151,36,,,,17395.55,0
19865040,19:25:04,19:25:04,3152,37,,,,17713.78,0
19865040,19:25:34,19:25:34,3153,38,,,,17932.39,0
19865040,19:26:05,19:26:05,3154,39,,,,18213.4,0
19865040,19:26:38,19:26:38,3155,40,,,,18521.1,0
19865040,19:27:37,19:27:37,3156,41,,,,18937.93,0
19865040,19:28:57,19:28:57,8325,42,,,,19245.05,0
19865040,19:29:30,19:29:30,8326,43,,,,19471.21,0
19865040,19:30:00,19:30:00,8327,44,,1,,19770.46,
19865050,18:53:00,18:53:00,10149,1,,,1,0,
19865050,18:58:10,18:58:10,590,2,,,,3757.39,0
19865050,19:03:00,19:03:00,591,3,,,,7209.76,
19865050,19:07:00,19:07:00,9477,4,,,,9636.32,
19865050,19:08:36,19:08:36,1557,5,,,,10390.03,0
19865050,19:09:23,19:09:23,1558,6,,,,10716.27,0
19865050,19:10:04,19:10:04,1559,7,,,,10983.33,0
19865050,19:10:27,19:10:27,1560,8,,,,11145.16,0
19865050,19:10:51,19:10:51,1561,9,,,,11344.26,0
19865050,19:11:43,19:11:43,1562,10,,,,11645.1,0
19865050,19:12:33,19:12:33,1563,11,,,,12008.67,0
19865050,19:13:19,19:13:19,8318,12,,,,12347.89,0
19865050,19:13:36,19:13:36,1565,13,,,,12509.86,0
19865050,19:14:00,19:14:00,1566,14,,,,12676.91,
19865050,19:14:28,19:14:28,1567,15,,,,12890.1,0
19865050,19:15:03,19:15:03,3131,16,,,,13119.26,0
19865050,19:15:34,19:15:34,3132,17,,,,13331.3,0
19865050,19:15:56,19:15:56,3133,18,,,,13510.49,0
19865050,19:16:24,19:16:24,3134,19,,,,13705.94,0
19865050,19:16:58,19:16:58,3135,20,,,,13963.12,0
19865050,19:17:27,19:17:27,3136,21,,,,14208.92,0
19865050,19:18:00,19:18:00,3137,22,,,,14484.8,
19865050,19:18:34,19:18:34,3138,23,,,,14756.83,0
19865050,19:19:10,19:19:10,3139,24,,,,15074.28,0
19865050,19:19:25,19:19:25,3140,25,,,,15181.52,0
19865050,19:19:49,19:19:49,3141,26,,,,15369.6,0
19865050,19:20:16,19:20:16,3142,27,,,,15572.17,0
19865050,19:20:40,19:20:40,3143,28,,,,15722.51,0
19865050,19:21:27,19:21:27,3144,29,,,,16057.11,0
19865050,19:22:00,19:22:00,3145,30,,,,16319.38,0
19865050,19:22:24,19:22:24,3146,31,,,,16485.12,0
19865050,19:22:45,19:22:45,3147,32,,,,16627.02,0
19865050,19:23:00,19:23:00,225,33,,,,16720.31,
19865050,19:23:32,19:23:32,3149,34,,,,16993.94,0
19865050,19:23:59,19:23:59,3150,35,,,,17211.53,0
19865050,19:24:24,19:24:24,3151,36,,,,17395.55,0
19865050,19:25:04,19:25:04,3152,37,,,,17713.78,0
19865050,19:25:34,19:25:34,3153,38,,,,17932.39,0
19865050,19:26:05,19:26:05,3154,39,,,,18213.4,0
19865050,19:26:38,19:26:38,3155,40,,,,18521.1,0
19865050,19:27:37,19:27:37,3156,41,,,,18937.93,0
19865050,19:28:57,19:28:57,8325,42,,,,19245.05,0
19865050,19:29:30,19:29:30,8326,43,,,,19471.21,0
19865050,19:30:00,19:30:00,8327,44,,1,,19770.46,
19865060,18:53:00,18:53:00,10149,1,,,1,0,
19865060,18:58:10,18:58:10,590,2,,,,3757.39,0
19865060,19:03:00,19:03:00,591,3,,,,7209.76,
19865060,19:07:00,19:07:00,9477,4,,,,9636.32,
19865060,19:08:36,19:08:36,1557,5,,,,10390.03,0
19865060,19:09:23,19:09:23,1558,6,,,,10716.27,0
19865060,19:10:04,19:10:04,1559,7,,,,10983.33,0
19865060,19:10:27,19:10:27,1560,8,,,,11145.16,0
19865060,19:10:51,19:10:51,1561,9,,,,11344.26,0
19865060,19:11:43,19:11:43,1562,10,,,,11645.1,0
19865060,19:12:33,19:12:33,1563,11,,,,12008.67,0
19865060,19:13:19,19:13:19,8318,12,,,,12347.89,0
19865060,19:13:36,19:13:36,1565,13,,,,12509.86,0
19865060,19:14:00,19:14:00,1566,14,,,,12676.91,
19865060,19:14:28,19:14:28,1567,15,,,,12890.1,0
19865060,19:15:03,19:15:03,3131,16,,,,13119.26,0
19865060,19:15:34,19:15:34,3132,17,,,,13331.3,0
19865060,19:15:56,19:15:56,3133,18,,,,13510.49,0
19865060,19:16:24,19:16:24,3134,19,,,,13705.94,0
19865060,19:16:58,19:16:58,3135,20,,,,13963.12,0
19865060,19:17:27,19:17:27,3136,21,,,,14208.92,0
19865060,19:18:00,19:18:00,3137,22,,,,14484.8,
19865060,19:18:34,19:18:34,3138,23,,,,14756.83,0
19865060,19:19:10,19:19:10,3139,24,,,,15074.28,0
19865060,19:19:25,19:19:25,3140,25,,,,15181.52,0
19865060,19:19:49,19:19:49,3141,26,,,,15369.6,0
19865060,19:20:16,19:20:16,3142,27,,,,15572.17,0
19865060,19:20:40,19:20:40,3143,28,,,,15722.51,0
19865060,19:21:27,19:21:27,3144,29,,,,16057.11,0
19865060,19:22:00,19:22:00,3145,30,,,,16319.38,0
19865060,19:22:24,19:22:24,3146,31,,,,16485.12,0
19865060,19:22:45,19:22:45,3147,32,,,,16627.02,0
19865060,19:23:00,19:23:00,225,33,,,,16720.31,
19865060,19:23:32,19:23:32,3149,34,,,,16993.94,0
19865060,19:23:59,19:23:59,3150,35,,,,17211.53,0
19865060,19:24:24,19:24:24,3151,36,,,,17395.55,0
19865060,19:25:04,19:25:04,3152,37,,,,17713.78,0
19865060,19:25:34,19:25:34,3153,38,,,,17932.39,0
19865060,19:26:05,19:26:05,3154,39,,,,18213.4,0
19865060,19:26:38,19:26:38,3155,40,,,,18521.1,0
19865060,19:27:37,19:27:37,3156,41,,,,18937.93,0
19865060,19:28:57,19:28:57,8325,42,,,,19245.05,0
19865060,19:29:30,19:29:30,8326,43,,,,19471.21,0
19865060,19:30:00,19:30:00,8327,44,,1,,19770.46,
19865100,18:53:00,18:53:00,10149,1,,,1,0,
19865100,18:58:10,18:58:10,590,2,,,,3757.39,0
19865100,19:03:00,19:03:00,591,3,,,,7209.76,
19865100,19:07:00,19:07:00,9477,4,,,,9636.32,
19865100,19:08:36,19:08:36,1557,5,,,,10390.03,0
19865100,19:09:23,19:09:23,1558,6,,,,10716.27,0
19865100,19:10:04,19:10:04,1559,7,,,,10983.33,0
19865100,19:10:27,19:10:27,1560,8,,,,11145.16,0
19865100,19:10:51,19:10:51,1561,9,,,,11344.26,0
19865100,19:11:43,19:11:43,1562,10,,,,11645.1,0
19865100,19:12:33,19:12:33,1563,11,,,,12008.67,0
19865100,19:13:19,19:13:19,8318,12,,,,12347.89,0
19865100,19:13:36,19:13:36,1565,13,,,,12509.86,0
19865100,19:14:00,19:14:00,1566,14,,,,12676.91,
19865100,19:14:28,19:14:28,1567,15,,,,12890.1,0
19865100,19:15:03,19:15:03,3131,16,,,,13119.26,0
19865100,19:15:34,19:15:34,3132,17,,,,13331.3,0
19865100,19:15:56,19:15:56,3133,18,,,,13510.49,0
19865100,19:16:24,19:16:24,3134,19,,,,13705.94,0
19865100,19:16:58,19:16:58,3135,20,,,,13963.12,0
19865100,19:17:27,19:17:27,3136,21,,,,14208.92,0
19865100,19:18:00,19:18:00,3137,22,,,,14484.8,
19865100,19:18:34,19:18:34,3138,23,,,,14756.83,0
19865100,19:19:10,19:19:10,3139,24,,,,15074.28,0
19865100,19:19:25,19:19:25,3140,25,,,,15181.52,0
19865100,19:19:49,19:19:49,3141,26,,,,15369.6,0
19865100,19:20:16,19:20:16,3142,27,,,,15572.17,0
19865100,19:20:40,19:20:40,3143,28,,,,15722.51,0
19865100,19:21:27,19:21:27,3144,29,,,,16057.11,0
19865100,19:22:00,19:22:00,3145,30,,,,16319.38,0
19865100,19:22:24,19:22:24,3146,31,,,,16485.12,0
19865100,19:22:45,19:22:45,3147,32,,,,16627.02,0
19865100,19:23:00,19:23:00,225,33,,,,16720.31,
19865100,19:23:32,19:23:32,3149,34,,,,16993.94,0
19865100,19:23:59,19:23:59,3150,35,,,,17211.53,0
19865100,19:24:24,19:24:24,3151,36,,,,17395.55,0
19865100,19:25:04,19:25:04,3152,37,,,,17713.78,0
19865100,19:25:34,19:25:34,3153,38,,,,17932.39,0
19865100,19:26:05,19:26:05,3154,39,,,,18213.4,0
19865100,19:26:38,19:26:38,3155,40,,,,18521.1,0
19865100,19:27:37,19:27:37,3156,41,,,,18937.93,0
19865100,19:28:57,19:28:57,8325,42,,,,19245.05,0
19865100,19:29:30,19:29:30,8326,43,,,,19471.21,0
19865100,19:30:00,19:30:00,8327,44,,1,,19770.46,
19865110,18:53:00,18:53:00,10149,1,,,1,0,
19865110,18:58:10,18:58:10,590,2,,,,3757.39,0
19865110,19:03:00,19:03:00,591,3,,,,7209.76,
19865110,19:07:00,19:07:00,9477,4,,,,9636.32,
19865110,19:08:36,19:08:36,1557,5,,,,10390.03,0
19865110,19:09:23,19:09:23,1558,6,,,,10716.27,0
19865110,19:10:04,19:10:04,1559,7,,,,10983.33,0
19865110,19:10:27,19:10:27,1560,8,,,,11145.16,0
19865110,19:10:51,19:10:51,1561,9,,,,11344.26,0
19865110,19:11:43,19:11:43,1562,10,,,,11645.1,0
19865110,19:12:33,19:12:33,1563,11,,,,12008.67,0
19865110,19:13:19,19:13:19,8318,12,,,,12347.89,0
19865110,19:13:36,19:13:36,1565,13,,,,12509.86,0
19865110,19:14:00,19:14:00,1566,14,,,,12676.91,
19865110,19:14:28,19:14:28,1567,15,,,,12890.1,0
19865110,19:15:03,19:15:03,3131,16,,,,13119.26,0
19865110,19:15:34,19:15:34,3132,17,,,,13331.3,0
19865110,19:15:56,19:15:56,3133,18,,,,13510.49,0
19865110,19:16:24,19:16:24,3134,19,,,,13705.94,0
19865110,19:16:58,19:16:58,3135,20,,,,13963.12,0
19865110,19:17:27,19:17:27,3136,21,,,,14208.92,0
19865110,19:18:00,19:18:00,3137,22,,,,14484.8,
19865110,19:18:34,19:18:34,3138,23,,,,14756.83,0
19865110,19:19:10,19:19:10,3139,24,,,,15074.28,0
19865110,19:19:25,19:19:25,3140,25,,,,15181.52,0
19865110,19:19:49,19:19:49,3141,26,,,,15369.6,0
19865110,19:20:16,19:20:16,3142,27,,,,15572.17,0
19865110,19:20:40,19:20:40,3143,28,,,,15722.51,0
19865110,19:21:27,19:21:27,3144,29,,,,16057.11,0
19865110,19:22:00,19:22:00,3145,30,,,,16319.38,0
19865110,19:22:24,19:22:24,3146,31,,,,16485.12,0
19865110,19:22:45,19:22:45,3147,32,,,,16627.02,0
19865110,19:23:00,19:23:00,225,33,,,,16720.31,
19865110,19:23:32,19:23:32,3149,34,,,,16993.94,0
19865110,19:23:59,19:23:59,3150,35,,,,17211.53,0
19865110,19:24:24,19:24:24,3151,36,,,,17395.55,0
19865110,19:25:04,19:25:04,3152,37,,,,17713.78,0
19865110,19:25:34,19:25:34,3153,38,,,,17932.39,0
19865110,19:26:05,19:26:05,3154,39,,,,18213.4,0
19865110,19:26:38,19:26:38,3155,40,,,,18521.1,0
19865110,19:27:37,19:27:37,3156,41,,,,18937.93,0
19865110,19:28:57,19:28:57,8325,42,,,,19245.05,0
19865110,19:29:30,19:29:30,8326,43,,,,19471.21,0
19865110,19:30:00,19:30:00,8327,44,,1,,19770.46,
19926070,15:01:00,15:01:00,9477,1,,,1,0,
19926070,15:02:36,15:02:36,1557,2,,,,753.71,0
19926070,15:03:23,15:03:23,1558,3,,,,1079.95,0
19926070,15:04:04,15:04:04,1559,4,,,,1347.01,0
19926070,15:04:27,15:04:27,1560,5,,,,1508.84,0
19926070,15:04:51,15:04:51,1561,6,,,,1707.94,0
19926070,15:05:43,15:05:43,1562,7,,,,2008.78,0
19926070,15:06:33,15:06:33,1563,8,,,,2372.35,0
19926070,15:07:19,15:07:19,8318,9,,,,2711.57,0
19926070,15:07:36,15:07:36,1565,10,,,,2873.54,0
19926070,15:08:00,15:08:00,1566,11,,,,3040.59,
19926070,15:08:43,15:08:43,1567,12,,,,3253.78,0
19926070,15:09:34,15:09:34,3131,13,,,,3482.94,0
19926070,15:10:21,15:10:21,3132,14,,,,3694.98,0
19926070,15:10:54,15:10:54,3133,15,,,,3874.17,0
19926070,15:11:36,15:11:36,3134,16,,,,4069.62,0
19926070,15:12:27,15:12:27,3135,17,,,,4326.8,0
19926070,15:13:10,15:13:10,3136,18,,,,4572.6,0
19926070,15:14:00,15:14:00,3137,19,,,,4848.48,
19926070,15:14:41,15:14:41,3138,20,,,,5120.51,0
19926070,15:15:24,15:15:24,3139,21,,,,5437.96,0
19926070,15:15:42,15:15:42,3140,22,,,,5545.2,0
19926070,15:16:11,15:16:11,3141,23,,,,5733.28,0
19926070,15:16:43,15:16:43,3142,24,,,,5935.85,0
19926070,15:17:12,15:17:12,3143,25,,,,6086.19,0
19926070,15:18:08,15:18:08,3144,26,,,,6420.79,0
19926070,15:18:48,15:18:48,3145,27,,,,6683.06,0
19926070,15:19:16,15:19:16,3146,28,,,,6848.8,0
19926070,15:19:42,15:19:42,3147,29,,,,6990.7,0
19926070,15:20:00,15:20:00,225,30,,,,7083.99,
19926070,15:20:41,15:20:41,3149,31,,,,7357.62,0
19926070,15:21:16,15:21:16,3150,32,,,,7575.21,0
19926070,15:21:48,15:21:48,3151,33,,,,7759.23,0
19926070,15:22:40,15:22:40,3152,34,,,,8077.46,0
19926070,15:23:18,15:23:18,3153,35,,,,8296.07,0
19926070,15:23:58,15:23:58,3154,36,,,,8577.08,0
19926070,15:24:40,15:24:40,3155,37,,,,8884.78,0
19926070,15:25:56,15:25:56,3156,38,,,,9301.61,0
19926070,15:27:39,15:27:39,8325,39,,,,9608.73,0
19926070,15:28:21,15:28:21,8326,40,,,,9834.89,0
19926070,15:29:00,15:29:00,8327,41,,1,,10134.14,
20186080,12:35:00,12:35:00,9477,1,,,1,0,
20186080,12:36:36,12:36:36,1557,2,,,,753.71,0
20186080,12:37:23,12:37:23,1558,3,,,,1079.95,0
20186080,12:38:04,12:38:04,1559,4,,,,1347.01,0
20186080,12:38:27,12:38:27,1560,5,,,,1508.84,0
20186080,12:38:51,12:38:51,1561,6,,,,1707.94,0
20186080,12:39:43,12:39:43,1562,7,,,,2008.78,0
20186080,12:40:33,12:40:33,1563,8,,,,2372.35,0
20186080,12:41:19,12:41:19,8318,9,,,,2711.57,0
20186080,12:41:36,12:41:36,1565,10,,,,2873.54,0
20186080,12:42:00,12:42:00,1566,11,,,,3040.59,
20186080,12:42:43,12:42:43,1567,12,,,,3253.78,0
20186080,12:43:34,12:43:34,3131,13,,,,3482.94,0
20186080,12:44:21,12:44:21,3132,14,,,,3694.98,0
20186080,12:44:54,12:44:54,3133,15,,,,3874.17,0
20186080,12:45:36,12:45:36,3134,16,,,,4069.62,0
20186080,12:46:27,12:46:27,3135,17,,,,4326.8,0
20186080,12:47:10,12:47:10,3136,18,,,,4572.6,0
20186080,12:48:00,12:48:00,3137,19,,,,4848.48,
20186080,12:48:41,12:48:41,3138,20,,,,5120.51,0
20186080,12:49:24,12:49:24,3139,21,,,,5437.96,0
20186080,12:49:42,12:49:42,3140,22,,,,5545.2,0
20186080,12:50:11,12:50:11,3141,23,,,,5733.28,0
20186080,12:50:43,12:50:43,3142,24,,,,5935.85,0
20186080,12:51:12,12:51:12,3143,25,,,,6086.19,0
20186080,12:52:08,12:52:08,3144,26,,,,6420.79,0
20186080,12:52:48,12:52:48,3145,27,,,,6683.06,0
20186080,12:53:16,12:53:16,3146,28,,,,6848.8,0
20186080,12:53:42,12:53:42,3147,29,,,,6990.7,0
20186080,12:54:00,12:54:00,225,30,,,,7083.99,
20186080,12:54:41,12:54:41,3149,31,,,,7357.62,0
20186080,12:55:16,12:55:16,3150,32,,,,7575.21,0
20186080,12:55:48,12:55:48,3151,33,,,,7759.23,0
20186080,12:56:40,12:56:40,3152,34,,,,8077.46,0
20186080,12:57:18,12:57:18,3153,35,,,,8296.07,0
20186080,12:57:58,12:57:58,3154,36,,,,8577.08,0
20186080,12:58:40,12:58:40,3155,37,,,,8884.78,0
20186080,12:59:56,12:59:56,3156,38,,,,9301.61,0
20186080,13:01:39,13:01:39,8325,39,,,,9608.73,0
20186080,13:02:21,13:02:21,8326,40,,,,9834.89,0
20186080,13:03:00,13:03:00,8327,41,,1,,10134.14,
20186090,12:35:00,12:35:00,9477,1,,,1,0,
20186090,12:36:36,12:36:36,1557,2,,,,753.71,0
20186090,12:37:23,12:37:23,1558,3,,,,1079.95,0
20186090,12:38:04,12:38:04,1559,4,,,,1347.01,0
20186090,12:38:27,12:38:27,1560,5,,,,1508.84,0
20186090,12:38:51,12:38:51,1561,6,,,,1707.94,0
20186090,12:39:43,12:39:43,1562,7,,,,2008.78,0
20186090,12:40:33,12:40:33,1563,8,,,,2372.35,0
20186090,12:41:19,12:41:19,8318,9,,,,2711.57,0
20186090,12:41:36,12:41:36,1565,10,,,,2873.54,0
20186090,12:42:00,12:42:00,1566,11,,,,3040.59,
20186090,12:42:43,12:42:43,1567,12,,,,3253.78,0
20186090,12:43:34,12:43:34,3131,13,,,,3482.94,0
20186090,12:44:21,12:44:21,3132,14,,,,3694.98,0
20186090,12:44:54,12:44:54,3133,15,,,,3874.17,0
20186090,12:45:36,12:45:36,3134,16,,,,4069.62,0
20186090,12:46:27,12:46:27,3135,17,,,,4326.8,0
20186090,12:47:10,12:47:10,3136,18,,,,4572.6,0
20186090,12:48:00,12:48:00,3137,19,,,,4848.48,
20186090,12:48:41,12:48:41,3138,20,,,,5120.51,0
20186090,12:49:24,12:49:24,3139,21,,,,5437.96,0
20186090,12:49:42,12:49:42,3140,22,,,,5545.2,0
20186090,12:50:11,12:50:11,3141,23,,,,5733.28,0
20186090,12:50:43,12:50:43,3142,24,,,,5935.85,0
20186090,12:51:12,12:51:12,3143,25,,,,6086.19,0
20186090,12:52:08,12:52:08,3144,26,,,,6420.79,0
20186090,12:52:48,12:52:48,3145,27,,,,6683.06,0
20186090,12:53:16,12:53:16,3146,28,,,,6848.8,0
20186090,12:53:42,12:53:42,3147,29,,,,6990.7,0
20186090,12:54:00,12:54:00,225,30,,,,7083.99,
20186090,12:54:41,12:54:41,3149,31,,,,7357.62,0
20186090,12:55:16,12:55:16,3150,32,,,,7575.21,0
20186090,12:55:48,12:55:48,3151,33,,,,7759.23,0
20186090,12:56:40,12:56:40,3152,34,,,,8077.46,0
20186090,12:57:18,12:57:18,3153,35,,,,8296.07,0
20186090,12:57:58,12:57:58,3154,36,,,,8577.08,0
20186090,12:58:40,12:58:40,3155,37,,,,8884.78,0
20186090,12:59:56,12:59:56,3156,38,,,,9301.61,0
20186090,13:01:39,13:01:39,8325,39,,,,9608.73,0
20186090,13:02:21,13:02:21,8326,40,,,,9834.89,0
20186090,13:03:00,13:03:00,8327,41,,1,,10134.14,
2028080,09:05:00,09:05:00,9477,1,,,1,0,
2028080,09:06:08,09:06:08,1557,2,,,,753.71,0
2028080,09:06:42,09:06:42,1558,3,,,,1079.95,0
2028080,09:07:11,09:07:11,1559,4,,,,1347.01,0
2028080,09:07:28,09:07:28,1560,5,,,,1508.84,0
2028080,09:07:45,09:07:45,1561,6,,,,1707.94,0
2028080,09:08:22,09:08:22,1562,7,,,,2008.78,0
2028080,09:08:58,09:08:58,1563,8,,,,2372.35,0
2028080,09:09:30,09:09:30,8318,9,,,,2711.57,0
2028080,09:09:43,09:09:43,1565,10,,,,2873.54,0
2028080,09:10:00,09:10:00,1566,11,,,,3040.59,
2028080,09:10:36,09:10:36,1567,12,,,,3253.78,0
2028080,09:11:18,09:11:18,3131,13,,,,3482.94,0
2028080,09:11:58,09:11:58,3132,14,,,,3694.98,0
2028080,09:12:25,09:12:25,3133,15,,,,3874.17,0
2028080,09:13:00,09:13:00,3134,16,,,,4069.62,0
2028080,09:13:42,09:13:42,3135,17,,,,4326.8,0
2028080,09:14:18,09:14:18,3136,18,,,,4572.6,0
2028080,09:15:00,09:15:00,3137,19,,,,4848.48,
2028080,09:15:34,09:15:34,3138,20,,,,5120.51,0
2028080,09:16:10,09:16:10,3139,21,,,,5437.96,0
2028080,09:16:25,09:16:25,3140,22,,,,5545.2,0
2028080,09:16:49,09:16:49,3141,23,,,,5733.28,0
2028080,09:17:16,09:17:16,3142,24,,,,5935.85,0
2028080,09:17:40,09:17:40,3143,25,,,,6086.19,0
2028080,09:18:27,09:18:27,3144,26,,,,6420.79,0
2028080,09:19:00,09:19:00,3145,27,,,,6683.06,0
2028080,09:19:24,09:19:24,3146,28,,,,6848.8,0
2028080,09:19:45,09:19:45,3147,29,,,,6990.7,0
2028080,09:20:00,09:20:00,225,30,,,,7083.99,
2028080,09:20:37,09:20:37,3149,31,,,,7357.62,0
2028080,09:21:07,09:21:07,3150,32,,,,7575.21,0
2028080,09:21:36,09:21:36,3151,33,,,,7759.23,0
2028080,09:22:22,09:22:22,3152,34,,,,8077.46,0
2028080,09:22:56,09:22:56,3153,35,,,,8296.07,0
2028080,09:23:32,09:23:32,3154,36,,,,8577.08,0
2028080,09:24:09,09:24:09,3155,37,,,,8884.78,0
2028080,09:25:17,09:25:17,3156,38,,,,9301.61,0
2028080,09:26:48,09:26:48,8325,39,,,,9608.73,0
2028080,09:27:26,09:27:26,8326,40,,,,9834.89,0
2028080,09:28:00,09:28:00,8327,41,,1,,10134.14,
2028090,09:05:00,09:05:00,9477,1,,,1,0,
2028090,09:06:08,09:06:08,1557,2,,,,753.71,0
2028090,09:06:42,09:06:42,1558,3,,,,1079.95,0
2028090,09:07:11,09:07:11,1559,4,,,,1347.01,0
2028090,09:07:28,09:07:28,1560,5,,,,1508.84,0
2028090,09:07:45,09:07:45,1561,6,,,,1707.94,0
2028090,09:08:22,09:08:22,1562,7,,,,2008.78,0
2028090,09:08:58,09:08:58,1563,8,,,,2372.35,0
2028090,09:09:30,09:09:30,8318,9,,,,2711.57,0
2028090,09:09:43,09:09:43,1565,10,,,,2873.54,0
2028090,09:10:00,09:10:00,1566,11,,,,3040.59,
2028090,09:10:36,09:10:36,1567,12,,,,3253.78,0
2028090,09:11:18,09:11:18,3131,13,,,,3482.94,0
2028090,09:11:58,09:11:58,3132,14,,,,3694.98,0
2028090,09:12:25,09:12:25,3133,15,,,,3874.17,0
2028090,09:13:00,09:13:00,3134,16,,,,4069.62,0
2028090,09:13:42,09:13:42,3135,17,,,,4326.8,0
2028090,09:14:18,09:14:18,3136,18,,,,4572.6,0
2028090,09:15:00,09:15:00,3137,19,,,,4848.48,
2028090,09:15:34,09:15:34,3138,20,,,,5120.51,0
2028090,09:16:10,09:16:10,3139,21,,,,5437.96,0
2028090,09:16:25,09:16:25,3140,22,,,,5545.2,0
2028090,09:16:49,09:16:49,3141,23,,,,5733.28,0
2028090,09:17:16,09:17:16,3142,24,,,,5935.85,0
2028090,09:17:40,09:17:40,3143,25,,,,6086.19,0
2028090,09:18:27,09:18:27,3144,26,,,,6420.79,0
2028090,09:19:00,09:19:00,3145,27,,,,6683.06,0
2028090,09:19:24,09:19:24,3146,28,,,,6848.8,0
2028090,09:19:45,09:19:45,3147,29,,,,6990.7,0
2028090,09:20:00,09:20:00,225,30,,,,7083.99,
2028090,09:20:37,09:20:37,3149,31,,,,7357.62,0
2028090,09:21:07,09:21:07,3150,32,,,,7575.21,0
2028090,09:21:36,09:21:36,3151,33,,,,7759.23,0
2028090,09:22:22,09:22:22,3152,34,,,,8077.46,0
2028090,09:22:56,09:22:56,3153,35,,,,8296.07,0
2028090,09:23:32,09:23:32,3154,36,,,,8577.08,0
2028090,09:24:09,09:24:09,3155,37,,,,8884.78,0
2028090,09:25:17,09:25:17,3156,38,,,,9301.61,0
2028090,09:26:48,09:26:48,8325,39,,,,9608.73,0
2028090,09:27:26,09:27:26,8326,40,,,,9834.89,0
2028090,09:28:00,09:28:00,8327,41,,1,,10134.14,
20281020,10:33:00,10:33:00,9477,1,,,1,0,
20281020,10:34:22,10:34:22,1557,2,,,,753.71,0
20281020,10:35:02,10:35:02,1558,3,,,,1079.95,0
20281020,10:35:38,10:35:38,1559,4,,,,1347.01,0
20281020,10:35:58,10:35:58,1560,5,,,,1508.84,0
20281020,10:36:18,10:36:18,1561,6,,,,1707.94,0
20281020,10:37:03,10:37:03,1562,7,,,,2008.78,0
20281020,10:37:45,10:37:45,1563,8,,,,2372.35,0
20281020,10:38:24,10:38:24,8318,9,,,,2711.57,0
20281020,10:38:39,10:38:39,1565,10,,,,2873.54,0
20281020,10:39:00,10:39:00,1566,11,,,,3040.59,
20281020,10:39:28,10:39:28,1567,12,,,,3253.78,0
20281020,10:40:03,10:40:03,3131,13,,,,3482.94,0
20281020,10:40:34,10:40:34,3132,14,,,,3694.98,0
20281020,10:40:56,10:40:56,3133,15,,,,3874.17,0
20281020,10:41:24,10:41:24,3134,16,,,,4069.62,0
20281020,10:41:58,10:41:58,3135,17,,,,4326.8,0
20281020,10:42:27,10:42:27,3136,18,,,,4572.6,0
20281020,10:43:00,10:43:00,3137,19,,,,4848.48,
20281020,10:43:41,10:43:41,3138,20,,,,5120.51,0
20281020,10:44:24,10:44:24,3139,21,,,,5437.96,0
20281020,10:44:42,10:44:42,3140,22,,,,5545.2,0
20281020,10:45:11,10:45:11,3141,23,,,,5733.28,0
20281020,10:45:43,10:45:43,3142,24,,,,5935.85,0
20281020,10:46:12,10:46:12,3143,25,,,,6086.19,0
20281020,10:47:08,10:47:08,3144,26,,,,6420.79,0
20281020,10:47:48,10:47:48,3145,27,,,,6683.06,0
20281020,10:48:16,10:48:16,3146,28,,,,6848.8,0
20281020,10:48:42,10:48:42,3147,29,,,,6990.7,0
20281020,10:49:00,10:49:00,225,30,,,,7083.99,
20281020,10:49:27,10:49:27,3149,31,,,,7357.62,0
20281020,10:49:50,10:49:50,3150,32,,,,7575.21,0
20281020,10:50:12,10:50:12,3151,33,,,,7759.23,0
20281020,10:50:46,10:50:46,3152,34,,,,8077.46,0
20281020,10:51:12,10:51:12,3153,35,,,,8296.07,0
20281020,10:51:39,10:51:39,3154,36,,,,8577.08,0
20281020,10:52:06,10:52:06,3155,37,,,,8884.78,0
20281020,10:52:57,10:52:57,3156,38,,,,9301.61,0
20281020,10:54:06,10:54:06,8325,39,,,,9608.73,0
20281020,10:54:34,10:54:34,8326,40,,,,9834.89,0
20281020,10:55:00,10:55:00,8327,41,,1,,10134.14,
20281030,10:33:00,10:33:00,9477,1,,,1,0,
20281030,10:34:22,10:34:22,1557,2,,,,753.71,0
20281030,10:35:02,10:35:02,1558,3,,,,1079.95,0
20281030,10:35:38,10:35:38,1559,4,,,,1347.01,0
20281030,10:35:58,10:35:58,1560,5,,,,1508.84,0
20281030,10:36:18,10:36:18,1561,6,,,,1707.94,0
20281030,10:37:03,10:37:03,1562,7,,,,2008.78,0
20281030,10:37:45,10:37:45,1563,8,,,,2372.35,0
20281030,10:38:24,10:38:24,8318,9,,,,2711.57,0
20281030,10:38:39,10:38:39,1565,10,,,,2873.54,0
20281030,10:39:00,10:39:00,1566,11,,,,3040.59,
20281030,10:39:28,10:39:28,1567,12,,,,3253.78,0
20281030,10:40:03,10:40:03,3131,13,,,,3482.94,0
20281030,10:40:34,10:40:34,3132,14,,,,3694.98,0
20281030,10:40:56,10:40:56,3133,15,,,,3874.17,0
20281030,10:41:24,10:41:24,3134,16,,,,4069.62,0
20281030,10:41:58,10:41:58,3135,17,,,,4326.8,0
20281030,10:42:27,10:42:27,3136,18,,,,4572.6,0
20281030,10:43:00,10:43:00,3137,19,,,,4848.48,
20281030,10:43:41,10:43:41,3138,20,,,,5120.51,0
20281030,10:44:24,10:44:24,3139,21,,,,5437.96,0
20281030,10:44:42,10:44:42,3140,22,,,,5545.2,0
20281030,10:45:11,10:45:11,3141,23,,,,5733.28,0
20281030,10:45:43,10:45:43,3142,24,,,,5935.85,0
20281030,10:46:12,10:46:12,3143,25,,,,6086.19,0
20281030,10:47:08,10:47:08,3144,26,,,,6420.79,0
20281030,10:47:48,10:47:48,3145,27,,,,6683.06,0
20281030,10:48:16,10:48:16,3146,28,,,,6848.8,0
20281030,10:48:42,10:48:42,3147,29,,,,6990.7,0
20281030,10:49:00,10:49:00,225,30,,,,7083.99,
20281030,10:49:27,10:49:27,3149,31,,,,7357.62,0
20281030,10:49:50,10:49:50,3150,32,,,,7575.21,0
20281030,10:50:12,10:50:12,3151,33,,,,7759.23,0
20281030,10:50:46,10:50:46,3152,34,,,,8077.46,0
20281030,10:51:12,10:51:12,3153,35,,,,8296.07,0
20281030,10:51:39,10:51:39,3154,36,,,,8577.08,0
20281030,10:52:06,10:52:06,3155,37,,,,8884.78,0
20281030,10:52:57,10:52:57,3156,38,,,,9301.61,0
20281030,10:54:06,10:54:06,8325,39,,,,9608.73,0
20281030,10:54:34,10:54:34,8326,40,,,,9834.89,0
20281030,10:55:00,10:55:00,8327,41,,1,,10134.14,
20281040,10:33:00,10:33:00,9477,1,,,1,0,
20281040,10:34:22,10:34:22,1557,2,,,,753.71,0
20281040,10:35:02,10:35:02,1558,3,,,,1079.95,0
20281040,10:35:38,10:35:38,1559,4,,,,1347.01,0
20281040,10:35:58,10:35:58,1560,5,,,,1508.84,0
20281040,10:36:18,10:36:18,1561,6,,,,1707.94,0
20281040,10:37:03,10:37:03,1562,7,,,,2008.78,0
20281040,10:37:45,10:37:45,1563,8,,,,2372.35,0
20281040,10:38:24,10:38:24,8318,9,,,,2711.57,0
20281040,10:38:39,10:38:39,1565,10,,,,2873.54,0
20281040,10:39:00,10:39:00,1566,11,,,,3040.59,
20281040,10:39:28,10:39:28,1567,12,,,,3253.78,0
20281040,10:40:03,10:40:03,3131,13,,,,3482.94,0
20281040,10:40:34,10:40:34,3132,14,,,,3694.98,0
20281040,10:40:56,10:40:56,3133,15,,,,3874.17,0
20281040,10:41:24,10:41:24,3134,16,,,,4069.62,0
20281040,10:41:58,10:41:58,3135,17,,,,4326.8,0
20281040,10:42:27,10:42:27,3136,18,,,,4572.6,0
20281040,10:43:00,10:43:00,3137,19,,,,4848.48,
20281040,10:43:41,10:43:41,3138,20,,,,5120.51,0
20281040,10:44:24,10:44:24,3139,21,,,,5437.96,0
20281040,10:44:42,10:44:42,3140,22,,,,5545.2,0
20281040,10:45:11,10:45:11,3141,23,,,,5733.28,0
20281040,10:45:43,10:45:43,3142,24,,,,5935.85,0
20281040,10:46:12,10:46:12,3143,25,,,,6086.19,0
20281040,10:47:08,10:47:08,3144,26,,,,6420.79,0
20281040,10:47:48,10:47:48,3145,27,,,,6683.06,0
20281040,10:48:16,10:48:16,3146,28,,,,6848.8,0
20281040,10:48:42,10:48:42,3147,29,,,,6990.7,0
20281040,10:49:00,10:49:00,225,30,,,,7083.99,
20281040,10:49:27,10:49:27,3149,31,,,,7357.62,0
20281040,10:49:50,10:49:50,3150,32,,,,7575.21,0
20281040,10:50:12,10:50:12,3151,33,,,,7759.23,0
20281040,10:50:46,10:50:46,3152,34,,,,8077.46,0
20281040,10:51:12,10:51:12,3153,35,,,,8296.07,0
20281040,10:51:39,10:51:39,3154,36,,,,8577.08,0
20281040,10:52:06,10:52:06,3155,37,,,,8884.78,0
20281040,10:52:57,10:52:57,3156,38,,,,9301.61,0
20281040,10:54:06,10:54:06,8325,39,,,,9608.73,0
20281040,10:54:34,10:54:34,8326,40,,,,9834.89,0
20281040,10:55:00,10:55:00,8327,41,,1,,10134.14,
20281050,10:33:00,10:33:00,9477,1,,,1,0,
20281050,10:34:22,10:34:22,1557,2,,,,753.71,0
20281050,10:35:02,10:35:02,1558,3,,,,1079.95,0
20281050,10:35:38,10:35:38,1559,4,,,,1347.01,0
20281050,10:35:58,10:35:58,1560,5,,,,1508.84,0
20281050,10:36:18,10:36:18,1561,6,,,,1707.94,0
20281050,10:37:03,10:37:03,1562,7,,,,2008.78,0
20281050,10:37:45,10:37:45,1563,8,,,,2372.35,0
20281050,10:38:24,10:38:24,8318,9,,,,2711.57,0
20281050,10:38:39,10:38:39,1565,10,,,,2873.54,0
20281050,10:39:00,10:39:00,1566,11,,,,3040.59,
20281050,10:39:28,10:39:28,1567,12,,,,3253.78,0
20281050,10:40:03,10:40:03,3131,13,,,,3482.94,0
20281050,10:40:34,10:40:34,3132,14,,,,3694.98,0
20281050,10:40:56,10:40:56,3133,15,,,,3874.17,0
20281050,10:41:24,10:41:24,3134,16,,,,4069.62,0
20281050,10:41:58,10:41:58,3135,17,,,,4326.8,0
20281050,10:42:27,10:42:27,3136,18,,,,4572.6,0
20281050,10:43:00,10:43:00,3137,19,,,,4848.48,
20281050,10:43:41,10:43:41,3138,20,,,,5120.51,0
20281050,10:44:24,10:44:24,3139,21,,,,5437.96,0
20281050,10:44:42,10:44:42,3140,22,,,,5545.2,0
20281050,10:45:11,10:45:11,3141,23,,,,5733.28,0
20281050,10:45:43,10:45:43,3142,24,,,,5935.85,0
20281050,10:46:12,10:46:12,3143,25,,,,6086.19,0
20281050,10:47:08,10:47:08,3144,26,,,,6420.79,0
20281050,10:47:48,10:47:48,3145,27,,,,6683.06,0
20281050,10:48:16,10:48:16,3146,28,,,,6848.8,0
20281050,10:48:42,10:48:42,3147,29,,,,6990.7,0
20281050,10:49:00,10:49:00,225,30,,,,7083.99,
20281050,10:49:27,10:49:27,3149,31,,,,7357.62,0
20281050,10:49:50,10:49:50,3150,32,,,,7575.21,0
20281050,10:50:12,10:50:12,3151,33,,,,7759.23,0
20281050,10:50:46,10:50:46,3152,34,,,,8077.46,0
20281050,10:51:12,10:51:12,3153,35,,,,8296.07,0
20281050,10:51:39,10:51:39,3154,36,,,,8577.08,0
20281050,10:52:06,10:52:06,3155,37,,,,8884.78,0
20281050,10:52:57,10:52:57,3156,38,,,,9301.61,0
20281050,10:54:06,10:54:06,8325,39,,,,9608.73,0
20281050,10:54:34,10:54:34,8326,40,,,,9834.89,0
20281050,10:55:00,10:55:00,8327,41,,1,,10134.14,
20281060,10:33:00,10:33:00,9477,1,,,1,0,
20281060,10:34:22,10:34:22,1557,2,,,,753.71,0
20281060,10:35:02,10:35:02,1558,3,,,,1079.95,0
20281060,10:35:38,10:35:38,1559,4,,,,1347.01,0
20281060,10:35:58,10:35:58,1560,5,,,,1508.84,0
20281060,10:36:18,10:36:18,1561,6,,,,1707.94,0
20281060,10:37:03,10:37:03,1562,7,,,,2008.78,0
20281060,10:37:45,10:37:45,1563,8,,,,2372.35,0
20281060,10:38:24,10:38:24,8318,9,,,,2711.57,0
20281060,10:38:39,10:38:39,1565,10,,,,2873.54,0
20281060,10:39:00,10:39:00,1566,11,,,,3040.59,
20281060,10:39:28,10:39:28,1567,12,,,,3253.78,0
20281060,10:40:03,10:40:03,3131,13,,,,3482.94,0
20281060,10:40:34,10:40:34,3132,14,,,,3694.98,0
20281060,10:40:56,10:40:56,3133,15,,,,3874.17,0
20281060,10:41:24,10:41:24,3134,16,,,,4069.62,0
20281060,10:41:58,10:41:58,3135,17,,,,4326.8,0
20281060,10:42:27,10:42:27,3136,18,,,,4572.6,0
20281060,10:43:00,10:43:00,3137,19,,,,4848.48,
20281060,10:43:41,10:43:41,3138,20,,,,5120.51,0
20281060,10:44:24,10:44:24,3139,21,,,,5437.96,0
20281060,10:44:42,10:44:42,3140,22,,,,5545.2,0
20281060,10:45:11,10:45:11,3141,23,,,,5733.28,0
20281060,10:45:43,10:45:43,3142,24,,,,5935.85,0
20281060,10:46:12,10:46:12,3143,25,,,,6086.19,0
20281060,10:47:08,10:47:08,3144,26,,,,6420.79,0
20281060,10:47:48,10:47:48,3145,27,,,,6683.06,0
20281060,10:48:16,10:48:16,3146,28,,,,6848.8,0
20281060,10:48:42,10:48:42,3147,29,,,,6990.7,0
20281060,10:49:00,10:49:00,225,30,,,,7083.99,
20281060,10:49:27,10:49:27,3149,31,,,,7357.62,0
20281060,10:49:50,10:49:50,3150,32,,,,7575.21,0
20281060,10:50:12,10:50:12,3151,33,,,,7759.23,0
20281060,10:50:46,10:50:46,3152,34,,,,8077.46,0
20281060,10:51:12,10:51:12,3153,35,,,,8296.07,0
20281060,10:51:39,10:51:39,3154,36,,,,8577.08,0
20281060,10:52:06,10:52:06,3155,37,,,,8884.78,0
20281060,10:52:57,10:52:57,3156,38,,,,9301.61,0
20281060,10:54:06,10:54:06,8325,39,,,,9608.73,0
20281060,10:54:34,10:54:34,8326,40,,,,9834.89,0
20281060,10:55:00,10:55:00,8327,41,,1,,10134.14,
20281100,10:33:00,10:33:00,9477,1,,,1,0,
20281100,10:34:22,10:34:22,1557,2,,,,753.71,0
20281100,10:35:02,10:35:02,1558,3,,,,1079.95,0
20281100,10:35:38,10:35:38,1559,4,,,,1347.01,0
20281100,10:35:58,10:35:58,1560,5,,,,1508.84,0
20281100,10:36:18,10:36:18,1561,6,,,,1707.94,0
20281100,10:37:03,10:37:03,1562,7,,,,2008.78,0
20281100,10:37:45,10:37:45,1563,8,,,,2372.35,0
20281100,10:38:24,10:38:24,8318,9,,,,2711.57,0
20281100,10:38:39,10:38:39,1565,10,,,,2873.54,0
20281100,10:39:00,10:39:00,1566,11,,,,3040.59,
20281100,10:39:28,10:39:28,1567,12,,,,3253.78,0
20281100,10:40:03,10:40:03,3131,13,,,,3482.94,0
20281100,10:40:34,10:40:34,3132,14,,,,3694.98,0
20281100,10:40:56,10:40:56,3133,15,,,,3874.17,0
20281100,10:41:24,10:41:24,3134,16,,,,4069.62,0
20281100,10:41:58,10:41:58,3135,17,,,,4326.8,0
20281100,10:42:27,10:42:27,3136,18,,,,4572.6,0
20281100,10:43:00,10:43:00,3137,19,,,,4848.48,
20281100,10:43:41,10:43:41,3138,20,,,,5120.51,0
20281100,10:44:24,10:44:24,3139,21,,,,5437.96,0
20281100,10:44:42,10:44:42,3140,22,,,,5545.2,0
20281100,10:45:11,10:45:11,3141,23,,,,5733.28,0
20281100,10:45:43,10:45:43,3142,24,,,,5935.85,0
20281100,10:46:12,10:46:12,3143,25,,,,6086.19,0
20281100,10:47:08,10:47:08,3144,26,,,,6420.79,0
20281100,10:47:48,10:47:48,3145,27,,,,6683.06,0
20281100,10:48:16,10:48:16,3146,28,,,,6848.8,0
20281100,10:48:42,10:48:42,3147,29,,,,6990.7,0
20281100,10:49:00,10:49:00,225,30,,,,7083.99,
20281100,10:49:27,10:49:27,3149,31,,,,7357.62,0
20281100,10:49:50,10:49:50,3150,32,,,,7575.21,0
20281100,10:50:12,10:50:12,3151,33,,,,7759.23,0
20281100,10:50:46,10:50:46,3152,34,,,,8077.46,0
20281100,10:51:12,10:51:12,3153,35,,,,8296.07,0
20281100,10:51:39,10:51:39,3154,36,,,,8577.08,0
20281100,10:52:06,10:52:06,3155,37,,,,8884.78,0
20281100,10:52:57,10:52:57,3156,38,,,,9301.61,0
20281100,10:54:06,10:54:06,8325,39,,,,9608.73,0
20281100,10:54:34,10:54:34,8326,40,,,,9834.89,0
20281100,10:55:00,10:55:00,8327,41,,1,,10134.14,
20281110,10:33:00,10:33:00,9477,1,,,1,0,
20281110,10:34:22,10:34:22,1557,2,,,,753.71,0
20281110,10:35:02,10:35:02,1558,3,,,,1079.95,0
20281110,10:35:38,10:35:38,1559,4,,,,1347.01,0
20281110,10:35:58,10:35:58,1560,5,,,,1508.84,0
20281110,10:36:18,10:36:18,1561,6,,,,1707.94,0
20281110,10:37:03,10:37:03,1562,7,,,,2008.78,0
20281110,10:37:45,10:37:45,1563,8,,,,2372.35,0
20281110,10:38:24,10:38:24,8318,9,,,,2711.57,0
20281110,10:38:39,10:38:39,1565,10,,,,2873.54,0
20281110,10:39:00,10:39:00,1566,11,,,,3040.59,
20281110,10:39:28,10:39:28,1567,12,,,,3253.78,0
20281110,10:40:03,10:40:03,3131,13,,,,3482.94,0
20281110,10:40:34,10:40:34,3132,14,,,,3694.98,0
20281110,10:40:56,10:40:56,3133,15,,,,3874.17,0
20281110,10:41:24,10:41:24,3134,16,,,,4069.62,0
20281110,10:41:58,10:41:58,3135,17,,,,4326.8,0
20281110,10:42:27,10:42:27,3136,18,,,,4572.6,0
20281110,10:43:00,10:43:00,3137,19,,,,4848.48,
20281110,10:43:41,10:43:41,3138,20,,,,5120.51,0
20281110,10:44:24,10:44:24,3139,21,,,,5437.96,0
20281110,10:44:42,10:44:42,3140,22,,,,5545.2,0
20281110,10:45:11,10:45:11,3141,23,,,,5733.28,0
20281110,10:45:43,10:45:43,3142,24,,,,5935.85,0
20281110,10:46:12,10:46:12,3143,25,,,,6086.19,0
20281110,10:47:08,10:47:08,3144,26,,,,6420.79,0
20281110,10:47:48,10:47:48,3145,27,,,,6683.06,0
20281110,10:48:16,10:48:16,3146,28,,,,6848.8,0
20281110,10:48:42,10:48:42,3147,29,,,,6990.7,0
20281110,10:49:00,10:49:00,225,30,,,,7083.99,
20281110,10:49:27,10:49:27,3149,31,,,,7357.62,0
20281110,10:49:50,10:49:50,3150,32,,,,7575.21,0
20281110,10:50:12,10:50:12,3151,33,,,,7759.23,0
20281110,10:50:46,10:50:46,3152,34,,,,8077.46,0
20281110,10:51:12,10:51:12,3153,35,,,,8296.07,0
20281110,10:51:39,10:51:39,3154,36,,,,8577.08,0
20281110,10:52:06,10:52:06,3155,37,,,,8884.78,0
20281110,10:52:57,10:52:57,3156,38,,,,9301.61,0
20281110,10:54:06,10:54:06,8325,39,,,,9608.73,0
20281110,10:54:34,10:54:34,8326,40,,,,9834.89,0
20281110,10:55:00,10:55:00,8327,41,,1,,10134.14,
20330070,10:31:00,10:31:00,9477,1,,,1,0,
20330070,10:32:22,10:32:22,1557,2,,,,753.71,0
20330070,10:33:02,10:33:02,1558,3,,,,1079.95,0
20330070,10:33:38,10:33:38,1559,4,,,,1347.01,0
20330070,10:33:58,10:33:58,1560,5,,,,1508.84,0
20330070,10:34:18,10:34:18,1561,6,,,,1707.94,0
20330070,10:35:03,10:35:03,1562,7,,,,2008.78,0
20330070,10:35:45,10:35:45,1563,8,,,,2372.35,0
20330070,10:36:24,10:36:24,8318,9,,,,2711.57,0
20330070,10:36:39,10:36:39,1565,10,,,,2873.54,0
20330070,10:37:00,10:37:00,1566,11,,,,3040.59,
20330070,10:37:36,10:37:36,1567,12,,,,3253.78,0
20330070,10:38:18,10:38:18,3131,13,,,,3482.94,0
20330070,10:38:58,10:38:58,3132,14,,,,3694.98,0
20330070,10:39:25,10:39:25,3133,15,,,,3874.17,0
20330070,10:40:00,10:40:00,3134,16,,,,4069.62,0
20330070,10:40:42,10:40:42,3135,17,,,,4326.8,0
20330070,10:41:18,10:41:18,3136,18,,,,4572.6,0
20330070,10:42:00,10:42:00,3137,19,,,,4848.48,
20330070,10:42:34,10:42:34,3138,20,,,,5120.51,0
20330070,10:43:10,10:43:10,3139,21,,,,5437.96,0
20330070,10:43:25,10:43:25,3140,22,,,,5545.2,0
20330070,10:43:49,10:43:49,3141,23,,,,5733.28,0
20330070,10:44:16,10:44:16,3142,24,,,,5935.85,0
20330070,10:44:40,10:44:40,3143,25,,,,6086.19,0
20330070,10:45:27,10:45:27,3144,26,,,,6420.79,0
20330070,10:46:00,10:46:00,3145,27,,,,6683.06,0
20330070,10:46:24,10:46:24,3146,28,,,,6848.8,0
20330070,10:46:45,10:46:45,3147,29,,,,6990.7,0
20330070,10:47:00,10:47:00,225,30,,,,7083.99,
20330070,10:47:41,10:47:41,3149,31,,,,7357.62,0
20330070,10:48:16,10:48:16,3150,32,,,,7575.21,0
20330070,10:48:48,10:48:48,3151,33,,,,7759.23,0
20330070,10:49:40,10:49:40,3152,34,,,,8077.46,0
20330070,10:50:18,10:50:18,3153,35,,,,8296.07,0
20330070,10:50:58,10:50:58,3154,36,,,,8577.08,0
20330070,10:51:40,10:51:40,3155,37,,,,8884.78,0
20330070,10:52:56,10:52:56,3156,38,,,,9301.61,0
20330070,10:54:39,10:54:39,8325,39,,,,9608.73,0
20330070,10:55:21,10:55:21,8326,40,,,,9834.89,0
20330070,10:56:00,10:56:00,8327,41,,1,,10134.14,
20364070,22:01:00,22:01:00,9477,1,,,1,0,
20364070,22:02:22,22:02:22,1557,2,,,,753.71,0
20364070,22:03:02,22:03:02,1558,3,,,,1079.95,0
20364070,22:03:38,22:03:38,1559,4,,,,1347.01,0
20364070,22:03:58,22:03:58,1560,5,,,,1508.84,0
20364070,22:04:18,22:04:18,1561,6,,,,1707.94,0
20364070,22:05:03,22:05:03,1562,7,,,,2008.78,0
20364070,22:05:45,22:05:45,1563,8,,,,2372.35,0
20364070,22:06:24,22:06:24,8318,9,,,,2711.57,0
20364070,22:06:39,22:06:39,1565,10,,,,2873.54,0
20364070,22:07:00,22:07:00,1566,11,,,,3040.59,
20364070,22:07:36,22:07:36,1567,12,,,,3253.78,0
20364070,22:08:18,22:08:18,3131,13,,,,3482.94,0
20364070,22:08:58,22:08:58,3132,14,,,,3694.98,0
20364070,22:09:25,22:09:25,3133,15,,,,3874.17,0
20364070,22:10:00,22:10:00,3134,16,,,,4069.62,0
20364070,22:10:42,22:10:42,3135,17,,,,4326.8,0
20364070,22:11:18,22:11:18,3136,18,,,,4572.6,0
20364070,22:12:00,22:12:00,3137,19,,,,4848.48,
20364070,22:12:34,22:12:34,3138,20,,,,5120.51,0
20364070,22:13:10,22:13:10,3139,21,,,,5437.96,0
20364070,22:13:25,22:13:25,3140,22,,,,5545.2,0
20364070,22:13:49,22:13:49,3141,23,,,,5733.28,0
20364070,22:14:16,22:14:16,3142,24,,,,5935.85,0
20364070,22:14:40,22:14:40,3143,25,,,,6086.19,0
20364070,22:15:27,22:15:27,3144,26,,,,6420.79,0
20364070,22:16:00,22:16:00,3145,27,,,,6683.06,0
20364070,22:16:24,22:16:24,3146,28,,,,6848.8,0
20364070,22:16:45,22:16:45,3147,29,,,,6990.7,0
20364070,22:17:00,22:17:00,225,30,,,,7083.99,
20364070,22:17:37,22:17:37,3149,31,,,,7357.62,0
20364070,22:18:07,22:18:07,3150,32,,,,7575.21,0
20364070,22:18:36,22:18:36,3151,33,,,,7759.23,0
20364070,22:19:22,22:19:22,3152,34,,,,8077.46,0
20364070,22:19:56,22:19:56,3153,35,,,,8296.07,0
20364070,22:20:32,22:20:32,3154,36,,,,8577.08,0
20364070,22:21:09,22:21:09,3155,37,,,,8884.78,0
20364070,22:22:17,22:22:17,3156,38,,,,9301.61,0
20364070,22:23:48,22:23:48,8325,39,,,,9608.73,0
20364070,22:24:26,22:24:26,8326,40,,,,9834.89,0
20364070,22:25:00,22:25:00,8327,41,,1,,10134.14,
20375080,08:05:00,08:05:00,9477,1,,,1,0,
20375080,08:06:08,08:06:08,1557,2,,,,753.71,0
20375080,08:06:42,08:06:42,1558,3,,,,1079.95,0
20375080,08:07:11,08:07:11,1559,4,,,,1347.01,0
20375080,08:07:28,08:07:28,1560,5,,,,1508.84,0
20375080,08:07:45,08:07:45,1561,6,,,,1707.94,0
20375080,08:08:22,08:08:22,1562,7,,,,2008.78,0
20375080,08:08:58,08:08:58,1563,8,,,,2372.35,0
20375080,08:09:30,08:09:30,8318,9,,,,2711.57,0
20375080,08:09:43,08:09:43,1565,10,,,,2873.54,0
20375080,08:10:00,08:10:00,1566,11,,,,3040.59,
20375080,08:10:36,08:10:36,1567,12,,,,3253.78,0
20375080,08:11:18,08:11:18,3131,13,,,,3482.94,0
20375080,08:11:58,08:11:58,3132,14,,,,3694.98,0
20375080,08:12:25,08:12:25,3133,15,,,,3874.17,0
20375080,08:13:00,08:13:00,3134,16,,,,4069.62,0
20375080,08:13:42,08:13:42,3135,17,,,,4326.8,0
20375080,08:14:18,08:14:18,3136,18,,,,4572.6,0
20375080,08:15:00,08:15:00,3137,19,,,,4848.48,
20375080,08:15:34,08:15:34,3138,20,,,,5120.51,0
20375080,08:16:10,08:16:10,3139,21,,,,5437.96,0
20375080,08:16:25,08:16:25,3140,22,,,,5545.2,0
20375080,08:16:49,08:16:49,3141,23,,,,5733.28,0
20375080,08:17:16,08:17:16,3142,24,,,,5935.85,0
20375080,08:17:40,08:17:40,3143,25,,,,6086.19,0
20375080,08:18:27,08:18:27,3144,26,,,,6420.79,0
20375080,08:19:00,08:19:00,3145,27,,,,6683.06,0
20375080,08:19:24,08:19:24,3146,28,,,,6848.8,0
20375080,08:19:45,08:19:45,3147,29,,,,6990.7,0
20375080,08:20:00,08:20:00,225,30,,,,7083.99,
20375080,08:20:37,08:20:37,3149,31,,,,7357.62,0
20375080,08:21:07,08:21:07,3150,32,,,,7575.21,0
20375080,08:21:36,08:21:36,3151,33,,,,7759.23,0
20375080,08:22:22,08:22:22,3152,34,,,,8077.46,0
20375080,08:22:56,08:22:56,3153,35,,,,8296.07,0
20375080,08:23:32,08:23:32,3154,36,,,,8577.08,0
20375080,08:24:09,08:24:09,3155,37,,,,8884.78,0
20375080,08:25:17,08:25:17,3156,38,,,,9301.61,0
20375080,08:26:48,08:26:48,8325,39,,,,9608.73,0
20375080,08:27:26,08:27:26,8326,40,,,,9834.89,0
20375080,08:28:00,08:28:00,8327,41,,1,,10134.14,
20375090,08:05:00,08:05:00,9477,1,,,1,0,
20375090,08:06:08,08:06:08,1557,2,,,,753.71,0
20375090,08:06:42,08:06:42,1558,3,,,,1079.95,0
20375090,08:07:11,08:07:11,1559,4,,,,1347.01,0
20375090,08:07:28,08:07:28,1560,5,,,,1508.84,0
20375090,08:07:45,08:07:45,1561,6,,,,1707.94,0
20375090,08:08:22,08:08:22,1562,7,,,,2008.78,0
20375090,08:08:58,08:08:58,1563,8,,,,2372.35,0
20375090,08:09:30,08:09:30,8318,9,,,,2711.57,0
20375090,08:09:43,08:09:43,1565,10,,,,2873.54,0
20375090,08:10:00,08:10:00,1566,11,,,,3040.59,
20375090,08:10:36,08:10:36,1567,12,,,,3253.78,0
20375090,08:11:18,08:11:18,3131,13,,,,3482.94,0
20375090,08:11:58,08:11:58,3132,14,,,,3694.98,0
20375090,08:12:25,08:12:25,3133,15,,,,3874.17,0
20375090,08:13:00,08:13:00,3134,16,,,,4069.62,0
20375090,08:13:42,08:13:42,3135,17,,,,4326.8,0
20375090,08:14:18,08:14:18,3136,18,,,,4572.6,0
20375090,08:15:00,08:15:00,3137,19,,,,4848.48,
20375090,08:15:34,08:15:34,3138,20,,,,5120.51,0
20375090,08:16:10,08:16:10,3139,21,,,,5437.96,0
20375090,08:16:25,08:16:25,3140,22,,,,5545.2,0
20375090,08:16:49,08:16:49,3141,23,,,,5733.28,0
20375090,08:17:16,08:17:16,3142,24,,,,5935.85,0
20375090,08:17:40,08:17:40,3143,25,,,,6086.19,0
20375090,08:18:27,08:18:27,3144,26,,,,6420.79,0
20375090,08:19:00,08:19:00,3145,27,,,,6683.06,0
20375090,08:19:24,08:19:24,3146,28,,,,6848.8,0
20375090,08:19:45,08:19:45,3147,29,,,,6990.7,0
20375090,08:20:00,08:20:00,225,30,,,,7083.99,
20375090,08:20:37,08:20:37,3149,31,,,,7357.62,0
20375090,08:21:07,08:21:07,3150,32,,,,7575.21,0
20375090,08:21:36,08:21:36,3151,33,,,,7759.23,0
20375090,08:22:22,08:22:22,3152,34,,,,8077.46,0
20375090,08:22:56,08:22:56,3153,35,,,,8296.07,0
20375090,08:23:32,08:23:32,3154,36,,,,8577.08,0
20375090,08:24:09,08:24:09,3155,37,,,,8884.78,0
20375090,08:25:17,08:25:17,3156,38,,,,9301.61,0
20375090,08:26:48,08:26:48,8325,39,,,,9608.73,0
20375090,08:27:26,08:27:26,8326,40,,,,9834.89,0
20375090,08:28:00,08:28:00,8327,41,,1,,10134.14,
2068010,12:05:00,12:05:00,9477,1,,,1,0,
2068010,12:06:36,12:06:36,1557,2,,,,753.71,0
2068010,12:07:23,12:07:23,1558,3,,,,1079.95,0
2068010,12:08:04,12:08:04,1559,4,,,,1347.01,0
2068010,12:08:27,12:08:27,1560,5,,,,1508.84,0
2068010,12:08:51,12:08:51,1561,6,,,,1707.94,0
2068010,12:09:43,12:09:43,1562,7,,,,2008.78,0
2068010,12:10:33,12:10:33,1563,8,,,,2372.35,0
2068010,12:11:19,12:11:19,8318,9,,,,2711.57,0
2068010,12:11:36,12:11:36,1565,10,,,,2873.54,0
2068010,12:12:00,12:12:00,1566,11,,,,3040.59,
2068010,12:12:43,12:12:43,1567,12,,,,3253.78,0
2068010,12:13:34,12:13:34,3131,13,,,,3482.94,0
2068010,12:14:21,12:14:21,3132,14,,,,3694.98,0
2068010,12:14:54,12:14:54,3133,15,,,,3874.17,0
2068010,12:15:36,12:15:36,3134,16,,,,4069.62,0
2068010,12:16:27,12:16:27,3135,17,,,,4326.8,0
2068010,12:17:10,12:17:10,3136,18,,,,4572.6,0
2068010,12:18:00,12:18:00,3137,19,,,,4848.48,
2068010,12:18:41,12:18:41,3138,20,,,,5120.51,0
2068010,12:19:24,12:19:24,3139,21,,,,5437.96,0
2068010,12:19:42,12:19:42,3140,22,,,,5545.2,0
2068010,12:20:11,12:20:11,3141,23,,,,5733.28,0
2068010,12:20:43,12:20:43,3142,24,,,,5935.85,0
2068010,12:21:12,12:21:12,3143,25,,,,6086.19,0
2068010,12:22:08,12:22:08,3144,26,,,,6420.79,0
2068010,12:22:48,12:22:48,3145,27,,,,6683.06,0
2068010,12:23:16,12:23:16,3146,28,,,,6848.8,0
2068010,12:23:42,12:23:42,3147,29,,,,6990.7,0
2068010,12:24:00,12:24:00,225,30,,,,7083.99,
2068010,12:24:41,12:24:41,3149,31,,,,7357.62,0
2068010,12:25:16,12:25:16,3150,32,,,,7575.21,0
2068010,12:25:48,12:25:48,3151,33,,,,7759.23,0
2068010,12:26:40,12:26:40,3152,34,,,,8077.46,0
2068010,12:27:18,12:27:18,3153,35,,,,8296.07,0
2068010,12:27:58,12:27:58,3154,36,,,,8577.08,0
2068010,12:28:40,12:28:40,3155,37,,,,8884.78,0
2068010,12:29:56,12:29:56,3156,38,,,,9301.61,0
2068010,12:31:39,12:31:39,8325,39,,,,9608.73,0
2068010,12:32:21,12:32:21,8326,40,,,,9834.89,0
2068010,12:33:00,12:33:00,8327,41,,1,,10134.14,
2068120,12:05:00,12:05:00,9477,1,,,1,0,
2068120,12:06:36,12:06:36,1557,2,,,,753.71,0
2068120,12:07:23,12:07:23,1558,3,,,,1079.95,0
2068120,12:08:04,12:08:04,1559,4,,,,1347.01,0
2068120,12:08:27,12:08:27,1560,5,,,,1508.84,0
2068120,12:08:51,12:08:51,1561,6,,,,1707.94,0
2068120,12:09:43,12:09:43,1562,7,,,,2008.78,0
2068120,12:10:33,12:10:33,1563,8,,,,2372.35,0
2068120,12:11:19,12:11:19,8318,9,,,,2711.57,0
2068120,12:11:36,12:11:36,1565,10,,,,2873.54,0
2068120,12:12:00,12:12:00,1566,11,,,,3040.59,
2068120,12:12:43,12:12:43,1567,12,,,,3253.78,0
2068120,12:13:34,12:13:34,3131,13,,,,3482.94,0
2068120,12:14:21,12:14:21,3132,14,,,,3694.98,0
2068120,12:14:54,12:14:54,3133,15,,,,3874.17,0
2068120,12:15:36,12:15:36,3134,16,,,,4069.62,0
2068120,12:16:27,12:16:27,3135,17,,,,4326.8,0
2068120,12:17:10,12:17:10,3136,18,,,,4572.6,0
2068120,12:18:00,12:18:00,3137,19,,,,4848.48,
2068120,12:18:41,12:18:41,3138,20,,,,5120.51,0
2068120,12:19:24,12:19:24,3139,21,,,,5437.96,0
2068120,12:19:42,12:19:42,3140,22,,,,5545.2,0
2068120,12:20:11,12:20:11,3141,23,,,,5733.28,0
2068120,12:20:43,12:20:43,3142,24,,,,5935.85,0
2068120,12:21:12,12:21:12,3143,25,,,,6086.19,0
2068120,12:22:08,12:22:08,3144,26,,,,6420.79,0
2068120,12:22:48,12:22:48,3145,27,,,,6683.06,0
2068120,12:23:16,12:23:16,3146,28,,,,6848.8,0
2068120,12:23:42,12:23:42,3147,29,,,,6990.7,0
2068120,12:24:00,12:24:00,225,30,,,,7083.99,
2068120,12:24:41,12:24:41,3149,31,,,,7357.62,0
2068120,12:25:16,12:25:16,3150,32,,,,7575.21,0
2068120,12:25:48,12:25:48,3151,33,,,,7759.23,0
2068120,12:26:40,12:26:40,3152,34,,,,8077.46,0
2068120,12:27:18,12:27:18,3153,35,,,,8296.07,0
2068120,12:27:58,12:27:58,3154,36,,,,8577.08,0
2068120,12:28:40,12:28:40,3155,37,,,,8884.78,0
2068120,12:29:56,12:29:56,3156,38,,,,9301.61,0
2068120,12:31:39,12:31:39,8325,39,,,,9608.73,0
2068120,12:32:21,12:32:21,8326,40,,,,9834.89,0
2068120,12:33:00,12:33:00,8327,41,,1,,10134.14,
21018010,11:35:00,11:35:00,9477,1,,,1,0,
21018010,11:36:22,11:36:22,1557,2,,,,753.71,0
21018010,11:37:02,11:37:02,1558,3,,,,1079.95,0
21018010,11:37:38,11:37:38,1559,4,,,,1347.01,0
21018010,11:37:58,11:37:58,1560,5,,,,1508.84,0
21018010,11:38:18,11:38:18,1561,6,,,,1707.94,0
21018010,11:39:03,11:39:03,1562,7,,,,2008.78,0
21018010,11:39:45,11:39:45,1563,8,,,,2372.35,0
21018010,11:40:24,11:40:24,8318,9,,,,2711.57,0
21018010,11:40:39,11:40:39,1565,10,,,,2873.54,0
21018010,11:41:00,11:41:00,1566,11,,,,3040.59,
21018010,11:41:36,11:41:36,1567,12,,,,3253.78,0
21018010,11:42:18,11:42:18,3131,13,,,,3482.94,0
21018010,11:42:58,11:42:58,3132,14,,,,3694.98,0
21018010,11:43:25,11:43:25,3133,15,,,,3874.17,0
21018010,11:44:00,11:44:00,3134,16,,,,4069.62,0
21018010,11:44:42,11:44:42,3135,17,,,,4326.8,0
21018010,11:45:18,11:45:18,3136,18,,,,4572.6,0
21018010,11:46:00,11:46:00,3137,19,,,,4848.48,
21018010,11:46:34,11:46:34,3138,20,,,,5120.51,0
21018010,11:47:10,11:47:10,3139,21,,,,5437.96,0
21018010,11:47:25,11:47:25,3140,22,,,,5545.2,0
21018010,11:47:49,11:47:49,3141,23,,,,5733.28,0
21018010,11:48:16,11:48:16,3142,24,,,,5935.85,0
21018010,11:48:40,11:48:40,3143,25,,,,6086.19,0
21018010,11:49:27,11:49:27,3144,26,,,,6420.79,0
21018010,11:50:00,11:50:00,3145,27,,,,6683.06,0
21018010,11:50:24,11:50:24,3146,28,,,,6848.8,0
21018010,11:50:45,11:50:45,3147,29,,,,6990.7,0
21018010,11:51:00,11:51:00,225,30,,,,7083.99,
21018010,11:51:41,11:51:41,3149,31,,,,7357.62,0
21018010,11:52:16,11:52:16,3150,32,,,,7575.21,0
21018010,11:52:48,11:52:48,3151,33,,,,7759.23,0
21018010,11:53:40,11:53:40,3152,34,,,,8077.46,0
21018010,11:54:18,11:54:18,3153,35,,,,8296.07,0
21018010,11:54:58,11:54:58,3154,36,,,,8577.08,0
21018010,11:55:40,11:55:40,3155,37,,,,8884.78,0
21018010,11:56:56,11:56:56,3156,38,,,,9301.61,0
21018010,11:58:39,11:58:39,8325,39,,,,9608.73,0
21018010,11:59:21,11:59:21,8326,40,,,,9834.89,0
21018010,12:00:00,12:00:00,8327,41,,1,,10134.14,
21018120,11:35:00,11:35:00,9477,1,,,1,0,
21018120,11:36:22,11:36:22,1557,2,,,,753.71,0
21018120,11:37:02,11:37:02,1558,3,,,,1079.95,0
21018120,11:37:38,11:37:38,1559,4,,,,1347.01,0
21018120,11:37:58,11:37:58,1560,5,,,,1508.84,0
21018120,11:38:18,11:38:18,1561,6,,,,1707.94,0
21018120,11:39:03,11:39:03,1562,7,,,,2008.78,0
21018120,11:39:45,11:39:45,1563,8,,,,2372.35,0
21018120,11:40:24,11:40:24,8318,9,,,,2711.57,0
21018120,11:40:39,11:40:39,1565,10,,,,2873.54,0
21018120,11:41:00,11:41:00,1566,11,,,,3040.59,
21018120,11:41:36,11:41:36,1567,12,,,,3253.78,0
21018120,11:42:18,11:42:18,3131,13,,,,3482.94,0
21018120,11:42:58,11:42:58,3132,14,,,,3694.98,0
21018120,11:43:25,11:43:25,3133,15,,,,3874.17,0
21018120,11:44:00,11:44:00,3134,16,,,,4069.62,0
21018120,11:44:42,11:44:42,3135,17,,,,4326.8,0
21018120,11:45:18,11:45:18,3136,18,,,,4572.6,0
21018120,11:46:00,11:46:00,3137,19,,,,4848.48,
21018120,11:46:34,11:46:34,3138,20,,,,5120.51,0
21018120,11:47:10,11:47:10,3139,21,,,,5437.96,0
21018120,11:47:25,11:47:25,3140,22,,,,5545.2,0
21018120,11:47:49,11:47:49,3141,23,,,,5733.28,0
21018120,11:48:16,11:48:16,3142,24,,,,5935.85,0
21018120,11:48:40,11:48:40,3143,25,,,,6086.19,0
21018120,11:49:27,11:49:27,3144,26,,,,6420.79,0
21018120,11:50:00,11:50:00,3145,27,,,,6683.06,0
21018120,11:50:24,11:50:24,3146,28,,,,6848.8,0
21018120,11:50:45,11:50:45,3147,29,,,,6990.7,0
21018120,11:51:00,11:51:00,225,30,,,,7083.99,
21018120,11:51:41,11:51:41,3149,31,,,,7357.62,0
21018120,11:52:16,11:52:16,3150,32,,,,7575.21,0
21018120,11:52:48,11:52:48,3151,33,,,,7759.23,0
21018120,11:53:40,11:53:40,3152,34,,,,8077.46,0
21018120,11:54:18,11:54:18,3153,35,,,,8296.07,0
21018120,11:54:58,11:54:58,3154,36,,,,8577.08,0
21018120,11:55:40,11:55:40,3155,37,,,,8884.78,0
21018120,11:56:56,11:56:56,3156,38,,,,9301.61,0
21018120,11:58:39,11:58:39,8325,39,,,,9608.73,0
21018120,11:59:21,11:59:21,8326,40,,,,9834.89,0
21018120,12:00:00,12:00:00,8327,41,,1,,10134.14,
21276010,20:35:00,20:35:00,9477,1,,,1,0,
21276010,20:36:22,20:36:22,1557,2,,,,753.71,0
21276010,20:37:02,20:37:02,1558,3,,,,1079.95,0
21276010,20:37:38,20:37:38,1559,4,,,,1347.01,0
21276010,20:37:58,20:37:58,1560,5,,,,1508.84,0
21276010,20:38:18,20:38:18,1561,6,,,,1707.94,0
21276010,20:39:03,20:39:03,1562,7,,,,2008.78,0
21276010,20:39:45,20:39:45,1563,8,,,,2372.35,0
21276010,20:40:24,20:40:24,8318,9,,,,2711.57,0
21276010,20:40:39,20:40:39,1565,10,,,,2873.54,0
21276010,20:41:00,20:41:00,1566,11,,,,3040.59,
21276010,20:41:36,20:41:36,1567,12,,,,3253.78,0
21276010,20:42:18,20:42:18,3131,13,,,,3482.94,0
21276010,20:42:58,20:42:58,3132,14,,,,3694.98,0
21276010,20:43:25,20:43:25,3133,15,,,,3874.17,0
21276010,20:44:00,20:44:00,3134,16,,,,4069.62,0
21276010,20:44:42,20:44:42,3135,17,,,,4326.8,0
21276010,20:45:18,20:45:18,3136,18,,,,4572.6,0
21276010,20:46:00,20:46:00,3137,19,,,,4848.48,
21276010,20:46:34,20:46:34,3138,20,,,,5120.51,0
21276010,20:47:10,20:47:10,3139,21,,,,5437.96,0
21276010,20:47:25,20:47:25,3140,22,,,,5545.2,0
21276010,20:47:49,20:47:49,3141,23,,,,5733.28,0
21276010,20:48:16,20:48:16,3142,24,,,,5935.85,0
21276010,20:48:40,20:48:40,3143,25,,,,6086.19,0
21276010,20:49:27,20:49:27,3144,26,,,,6420.79,0
21276010,20:50:00,20:50:00,3145,27,,,,6683.06,0
21276010,20:50:24,20:50:24,3146,28,,,,6848.8,0
21276010,20:50:45,20:50:45,3147,29,,,,6990.7,0
21276010,20:51:00,20:51:00,225,30,,,,7083.99,
21276010,20:51:37,20:51:37,3149,31,,,,7357.62,0
21276010,20:52:07,20:52:07,3150,32,,,,7575.21,0
21276010,20:52:36,20:52:36,3151,33,,,,7759.23,0
21276010,20:53:22,20:53:22,3152,34,,,,8077.46,0
21276010,20:53:56,20:53:56,3153,35,,,,8296.07,0
21276010,20:54:32,20:54:32,3154,36,,,,8577.08,0
21276010,20:55:09,20:55:09,3155,37,,,,8884.78,0
21276010,20:56:17,20:56:17,3156,38,,,,9301.61,0
21276010,20:57:48,20:57:48,8325,39,,,,9608.73,0
21276010,20:58:26,20:58:26,8326,40,,,,9834.89,0
21276010,20:59:00,20:59:00,8327,41,,1,,10134.14,
21276120,20:35:00,20:35:00,9477,1,,,1,0,
21276120,20:36:22,20:36:22,1557,2,,,,753.71,0
21276120,20:37:02,20:37:02,1558,3,,,,1079.95,0
21276120,20:37:38,20:37:38,1559,4,,,,1347.01,0
21276120,20:37:58,20:37:58,1560,5,,,,1508.84,0
21276120,20:38:18,20:38:18,1561,6,,,,1707.94,0
21276120,20:39:03,20:39:03,1562,7,,,,2008.78,0
21276120,20:39:45,20:39:45,1563,8,,,,2372.35,0
21276120,20:40:24,20:40:24,8318,9,,,,2711.57,0
21276120,20:40:39,20:40:39,1565,10,,,,2873.54,0
21276120,20:41:00,20:41:00,1566,11,,,,3040.59,
21276120,20:41:36,20:41:36,1567,12,,,,3253.78,0
21276120,20:42:18,20:42:18,3131,13,,,,3482.94,0
21276120,20:42:58,20:42:58,3132,14,,,,3694.98,0
21276120,20:43:25,20:43:25,3133,15,,,,3874.17,0
21276120,20:44:00,20:44:00,3134,16,,,,4069.62,0
21276120,20:44:42,20:44:42,3135,17,,,,4326.8,0
21276120,20:45:18,20:45:18,3136,18,,,,4572.6,0
21276120,20:46:00,20:46:00,3137,19,,,,4848.48,
21276120,20:46:34,20:46:34,3138,20,,,,5120.51,0
21276120,20:47:10,20:47:10,3139,21,,,,5437.96,0
21276120,20:47:25,20:47:25,3140,22,,,,5545.2,0
21276120,20:47:49,20:47:49,3141,23,,,,5733.28,0
21276120,20:48:16,20:48:16,3142,24,,,,5935.85,0
21276120,20:48:40,20:48:40,3143,25,,,,6086.19,0
21276120,20:49:27,20:49:27,3144,26,,,,6420.79,0
21276120,20:50:00,20:50:00,3145,27,,,,6683.06,0
21276120,20:50:24,20:50:24,3146,28,,,,6848.8,0
21276120,20:50:45,20:50:45,3147,29,,,,6990.7,0
21276120,20:51:00,20:51:00,225,30,,,,7083.99,
21276120,20:51:37,20:51:37,3149,31,,,,7357.62,0
21276120,20:52:07,20:52:07,3150,32,,,,7575.21,0
21276120,20:52:36,20:52:36,3151,33,,,,7759.23,0
21276120,20:53:22,20:53:22,3152,34,,,,8077.46,0
21276120,20:53:56,20:53:56,3153,35,,,,8296.07,0
21276120,20:54:32,20:54:32,3154,36,,,,8577.08,0
21276120,20:55:09,20:55:09,3155,37,,,,8884.78,0
21276120,20:56:17,20:56:17,3156,38,,,,9301.61,0
21276120,20:57:48,20:57:48,8325,39,,,,9608.73,0
21276120,20:58:26,20:58:26,8326,40,,,,9834.89,0
21276120,20:59:00,20:59:00,8327,41,,1,,10134.14,
21295010,18:05:00,18:05:00,9477,1,,,1,0,
21295010,18:06:22,18:06:22,1557,2,,,,753.71,0
21295010,18:07:02,18:07:02,1558,3,,,,1079.95,0
21295010,18:07:38,18:07:38,1559,4,,,,1347.01,0
21295010,18:07:58,18:07:58,1560,5,,,,1508.84,0
21295010,18:08:18,18:08:18,1561,6,,,,1707.94,0
21295010,18:09:03,18:09:03,1562,7,,,,2008.78,0
21295010,18:09:45,18:09:45,1563,8,,,,2372.35,0
21295010,18:10:24,18:10:24,8318,9,,,,2711.57,0
21295010,18:10:39,18:10:39,1565,10,,,,2873.54,0
21295010,18:11:00,18:11:00,1566,11,,,,3040.59,
21295010,18:11:36,18:11:36,1567,12,,,,3253.78,0
21295010,18:12:18,18:12:18,3131,13,,,,3482.94,0
21295010,18:12:58,18:12:58,3132,14,,,,3694.98,0
21295010,18:13:25,18:13:25,3133,15,,,,3874.17,0
21295010,18:14:00,18:14:00,3134,16,,,,4069.62,0
21295010,18:14:42,18:14:42,3135,17,,,,4326.8,0
21295010,18:15:18,18:15:18,3136,18,,,,4572.6,0
21295010,18:16:00,18:16:00,3137,19,,,,4848.48,
21295010,18:16:34,18:16:34,3138,20,,,,5120.51,0
21295010,18:17:10,18:17:10,3139,21,,,,5437.96,0
21295010,18:17:25,18:17:25,3140,22,,,,5545.2,0
21295010,18:17:49,18:17:49,3141,23,,,,5733.28,0
21295010,18:18:16,18:18:16,3142,24,,,,5935.85,0
21295010,18:18:40,18:18:40,3143,25,,,,6086.19,0
21295010,18:19:27,18:19:27,3144,26,,,,6420.79,0
21295010,18:20:00,18:20:00,3145,27,,,,6683.06,0
21295010,18:20:24,18:20:24,3146,28,,,,6848.8,0
21295010,18:20:45,18:20:45,3147,29,,,,6990.7,0
21295010,18:21:00,18:21:00,225,30,,,,7083.99,
21295010,18:21:37,18:21:37,3149,31,,,,7357.62,0
21295010,18:22:07,18:22:07,3150,32,,,,7575.21,0
21295010,18:22:36,18:22:36,3151,33,,,,7759.23,0
21295010,18:23:22,18:23:22,3152,34,,,,8077.46,0
21295010,18:23:56,18:23:56,3153,35,,,,8296.07,0
21295010,18:24:32,18:24:32,3154,36,,,,8577.08,0
21295010,18:25:09,18:25:09,3155,37,,,,8884.78,0
21295010,18:26:17,18:26:17,3156,38,,,,9301.61,0
21295010,18:27:48,18:27:48,8325,39,,,,9608.73,0
21295010,18:28:26,18:28:26,8326,40,,,,9834.89,0
21295010,18:29:00,18:29:00,8327,41,,1,,10134.14,
21295120,18:05:00,18:05:00,9477,1,,,1,0,
21295120,18:06:22,18:06:22,1557,2,,,,753.71,0
21295120,18:07:02,18:07:02,1558,3,,,,1079.95,0
21295120,18:07:38,18:07:38,1559,4,,,,1347.01,0
21295120,18:07:58,18:07:58,1560,5,,,,1508.84,0
21295120,18:08:18,18:08:18,1561,6,,,,1707.94,0
21295120,18:09:03,18:09:03,1562,7,,,,2008.78,0
21295120,18:09:45,18:09:45,1563,8,,,,2372.35,0
21295120,18:10:24,18:10:24,8318,9,,,,2711.57,0
21295120,18:10:39,18:10:39,1565,10,,,,2873.54,0
21295120,18:11:00,18:11:00,1566,11,,,,3040.59,
21295120,18:11:36,18:11:36,1567,12,,,,3253.78,0
21295120,18:12:18,18:12:18,3131,13,,,,3482.94,0
21295120,18:12:58,18:12:58,3132,14,,,,3694.98,0
21295120,18:13:25,18:13:25,3133,15,,,,3874.17,0
21295120,18:14:00,18:14:00,3134,16,,,,4069.62,0
21295120,18:14:42,18:14:42,3135,17,,,,4326.8,0
21295120,18:15:18,18:15:18,3136,18,,,,4572.6,0
21295120,18:16:00,18:16:00,3137,19,,,,4848.48,
21295120,18:16:34,18:16:34,3138,20,,,,5120.51,0
21295120,18:17:10,18:17:10,3139,21,,,,5437.96,0
21295120,18:17:25,18:17:25,3140,22,,,,5545.2,0
21295120,18:17:49,18:17:49,3141,23,,,,5733.28,0
21295120,18:18:16,18:18:16,3142,24,,,,5935.85,0
21295120,18:18:40,18:18:40,3143,25,,,,6086.19,0
21295120,18:19:27,18:19:27,3144,26,,,,6420.79,0
21295120,18:20:00,18:20:00,3145,27,,,,6683.06,0
21295120,18:20:24,18:20:24,3146,28,,,,6848.8,0
21295120,18:20:45,18:20:45,3147,29,,,,6990.7,0
21295120,18:21:00,18:21:00,225,30,,,,7083.99,
21295120,18:21:37,18:21:37,3149,31,,,,7357.62,0
21295120,18:22:07,18:22:07,3150,32,,,,7575.21,0
21295120,18:22:36,18:22:36,3151,33,,,,7759.23,0
21295120,18:23:22,18:23:22,3152,34,,,,8077.46,0
21295120,18:23:56,18:23:56,3153,35,,,,8296.07,0
21295120,18:24:32,18:24:32,3154,36,,,,8577.08,0
21295120,18:25:09,18:25:09,3155,37,,,,8884.78,0
21295120,18:26:17,18:26:17,3156,38,,,,9301.61,0
21295120,18:27:48,18:27:48,8325,39,,,,9608.73,0
21295120,18:28:26,18:28:26,8326,40,,,,9834.89,0
21295120,18:29:00,18:29:00,8327,41,,1,,10134.14,
2135010,17:35:00,17:35:00,9477,1,,,1,0,
2135010,17:36:36,17:36:36,1557,2,,,,753.71,0
2135010,17:37:23,17:37:23,1558,3,,,,1079.95,0
2135010,17:38:04,17:38:04,1559,4,,,,1347.01,0
2135010,17:38:27,17:38:27,1560,5,,,,1508.84,0
2135010,17:38:51,17:38:51,1561,6,,,,1707.94,0
2135010,17:39:43,17:39:43,1562,7,,,,2008.78,0
2135010,17:40:33,17:40:33,1563,8,,,,2372.35,0
2135010,17:41:19,17:41:19,8318,9,,,,2711.57,0
2135010,17:41:36,17:41:36,1565,10,,,,2873.54,0
2135010,17:42:00,17:42:00,1566,11,,,,3040.59,
2135010,17:42:43,17:42:43,1567,12,,,,3253.78,0
2135010,17:43:34,17:43:34,3131,13,,,,3482.94,0
2135010,17:44:21,17:44:21,3132,14,,,,3694.98,0
2135010,17:44:54,17:44:54,3133,15,,,,3874.17,0
2135010,17:45:36,17:45:36,3134,16,,,,4069.62,0
2135010,17:46:27,17:46:27,3135,17,,,,4326.8,0
2135010,17:47:10,17:47:10,3136,18,,,,4572.6,0
2135010,17:48:00,17:48:00,3137,19,,,,4848.48,
2135010,17:48:41,17:48:41,3138,20,,,,5120.51,0
2135010,17:49:24,17:49:24,3139,21,,,,5437.96,0
2135010,17:49:42,17:49:42,3140,22,,,,5545.2,0
2135010,17:50:11,17:50:11,3141,23,,,,5733.28,0
2135010,17:50:43,17:50:43,3142,24,,,,5935.85,0
2135010,17:51:12,17:51:12,3143,25,,,,6086.19,0
2135010,17:52:08,17:52:08,3144,26,,,,6420.79,0
2135010,17:52:48,17:52:48,3145,27,,,,6683.06,0
2135010,17:53:16,17:53:16,3146,28,,,,6848.8,0
2135010,17:53:42,17:53:42,3147,29,,,,6990.7,0
2135010,17:54:00,17:54:00,225,30,,,,7083.99,
2135010,17:54:41,17:54:41,3149,31,,,,7357.62,0
2135010,17:55:16,17:55:16,3150,32,,,,7575.21,0
2135010,17:55:48,17:55:48,3151,33,,,,7759.23,0
2135010,17:56:40,17:56:40,3152,34,,,,8077.46,0
2135010,17:57:18,17:57:18,3153,35,,,,8296.07,0
2135010,17:57:58,17:57:58,3154,36,,,,8577.08,0
2135010,17:58:40,17:58:40,3155,37,,,,8884.78,0
2135010,17:59:56,17:59:56,3156,38,,,,9301.61,0
2135010,18:01:39,18:01:39,8325,39,,,,9608.73,0
2135010,18:02:21,18:02:21,8326,40,,,,9834.89,0
2135010,18:03:00,18:03:00,8327,41,,1,,10134.14,
2135120,17:35:00,17:35:00,9477,1,,,1,0,
2135120,17:36:36,17:36:36,1557,2,,,,753.71,0
2135120,17:37:23,17:37:23,1558,3,,,,1079.95,0
2135120,17:38:04,17:38:04,1559,4,,,,1347.01,0
2135120,17:38:27,17:38:27,1560,5,,,,1508.84,0
2135120,17:38:51,17:38:51,1561,6,,,,1707.94,0
2135120,17:39:43,17:39:43,1562,7,,,,2008.78,0
2135120,17:40:33,17:40:33,1563,8,,,,2372.35,0
2135120,17:41:19,17:41:19,8318,9,,,,2711.57,0
2135120,17:41:36,17:41:36,1565,10,,,,2873.54,0
2135120,17:42:00,17:42:00,1566,11,,,,3040.59,
2135120,17:42:43,17:42:43,1567,12,,,,3253.78,0
2135120,17:43:34,17:43:34,3131,13,,,,3482.94,0
2135120,17:44:21,17:44:21,3132,14,,,,3694.98,0
2135120,17:44:54,17:44:54,3133,15,,,,3874.17,0
2135120,17:45:36,17:45:36,3134,16,,,,4069.62,0
2135120,17:46:27,17:46:27,3135,17,,,,4326.8,0
2135120,17:47:10,17:47:10,3136,18,,,,4572.6,0
2135120,17:48:00,17:48:00,3137,19,,,,4848.48,
2135120,17:48:41,17:48:41,3138,20,,,,5120.51,0
2135120,17:49:24,17:49:24,3139,21,,,,5437.96,0
2135120,17:49:42,17:49:42,3140,22,,,,5545.2,0
2135120,17:50:11,17:50:11,3141,23,,,,5733.28,0
2135120,17:50:43,17:50:43,3142,24,,,,5935.85,0
2135120,17:51:12,17:51:12,3143,25,,,,6086.19,0
2135120,17:52:08,17:52:08,3144,26,,,,6420.79,0
2135120,17:52:48,17:52:48,3145,27,,,,6683.06,0
2135120,17:53:16,17:53:16,3146,28,,,,6848.8,0
2135120,17:53:42,17:53:42,3147,29,,,,6990.7,0
2135120,17:54:00,17:54:00,225,30,,,,7083.99,
2135120,17:54:41,17:54:41,3149,31,,,,7357.62,0
2135120,17:55:16,17:55:16,3150,32,,,,7575.21,0
2135120,17:55:48,17:55:48,3151,33,,,,7759.23,0
2135120,17:56:40,17:56:40,3152,34,,,,8077.46,0
2135120,17:57:18,17:57:18,3153,35,,,,8296.07,0
2135120,17:57:58,17:57:58,3154,36,,,,8577.08,0
2135120,17:58:40,17:58:40,3155,37,,,,8884.78,0
2135120,17:59:56,17:59:56,3156,38,,,,9301.61,0
2135120,18:01:39,18:01:39,8325,39,,,,9608.73,0
2135120,18:02:21,18:02:21,8326,40,,,,9834.89,0
2135120,18:03:00,18:03:00,8327,41,,1,,10134.14,
21395080,20:35:00,20:35:00,9477,1,,,1,0,
21395080,20:36:22,20:36:22,1557,2,,,,753.71,0
21395080,20:37:02,20:37:02,1558,3,,,,1079.95,0
21395080,20:37:38,20:37:38,1559,4,,,,1347.01,0
21395080,20:37:58,20:37:58,1560,5,,,,1508.84,0
21395080,20:38:18,20:38:18,1561,6,,,,1707.94,0
21395080,20:39:03,20:39:03,1562,7,,,,2008.78,0
21395080,20:39:45,20:39:45,1563,8,,,,2372.35,0
21395080,20:40:24,20:40:24,8318,9,,,,2711.57,0
21395080,20:40:39,20:40:39,1565,10,,,,2873.54,0
21395080,20:41:00,20:41:00,1566,11,,,,3040.59,
21395080,20:41:36,20:41:36,1567,12,,,,3253.78,0
21395080,20:42:18,20:42:18,3131,13,,,,3482.94,0
21395080,20:42:58,20:42:58,3132,14,,,,3694.98,0
21395080,20:43:25,20:43:25,3133,15,,,,3874.17,0
21395080,20:44:00,20:44:00,3134,16,,,,4069.62,0
21395080,20:44:42,20:44:42,3135,17,,,,4326.8,0
21395080,20:45:18,20:45:18,3136,18,,,,4572.6,0
21395080,20:46:00,20:46:00,3137,19,,,,4848.48,
21395080,20:46:34,20:46:34,3138,20,,,,5120.51,0
21395080,20:47:10,20:47:10,3139,21,,,,5437.96,0
21395080,20:47:25,20:47:25,3140,22,,,,5545.2,0
21395080,20:47:49,20:47:49,3141,23,,,,5733.28,0
21395080,20:48:16,20:48:16,3142,24,,,,5935.85,0
21395080,20:48:40,20:48:40,3143,25,,,,6086.19,0
21395080,20:49:27,20:49:27,3144,26,,,,6420.79,0
21395080,20:50:00,20:50:00,3145,27,,,,6683.06,0
21395080,20:50:24,20:50:24,3146,28,,,,6848.8,0
21395080,20:50:45,20:50:45,3147,29,,,,6990.7,0
21395080,20:51:00,20:51:00,225,30,,,,7083.99,
21395080,20:51:37,20:51:37,3149,31,,,,7357.62,0
21395080,20:52:07,20:52:07,3150,32,,,,7575.21,0
21395080,20:52:36,20:52:36,3151,33,,,,7759.23,0
21395080,20:53:22,20:53:22,3152,34,,,,8077.46,0
21395080,20:53:56,20:53:56,3153,35,,,,8296.07,0
21395080,20:54:32,20:54:32,3154,36,,,,8577.08,0
21395080,20:55:09,20:55:09,3155,37,,,,8884.78,0
21395080,20:56:17,20:56:17,3156,38,,,,9301.61,0
21395080,20:57:48,20:57:48,8325,39,,,,9608.73,0
21395080,20:58:26,20:58:26,8326,40,,,,9834.89,0
21395080,20:59:00,20:59:00,8327,41,,1,,10134.14,
21395090,20:35:00,20:35:00,9477,1,,,1,0,
21395090,20:36:22,20:36:22,1557,2,,,,753.71,0
21395090,20:37:02,20:37:02,1558,3,,,,1079.95,0
21395090,20:37:38,20:37:38,1559,4,,,,1347.01,0
21395090,20:37:58,20:37:58,1560,5,,,,1508.84,0
21395090,20:38:18,20:38:18,1561,6,,,,1707.94,0
21395090,20:39:03,20:39:03,1562,7,,,,2008.78,0
21395090,20:39:45,20:39:45,1563,8,,,,2372.35,0
21395090,20:40:24,20:40:24,8318,9,,,,2711.57,0
21395090,20:40:39,20:40:39,1565,10,,,,2873.54,0
21395090,20:41:00,20:41:00,1566,11,,,,3040.59,
21395090,20:41:36,20:41:36,1567,12,,,,3253.78,0
21395090,20:42:18,20:42:18,3131,13,,,,3482.94,0
21395090,20:42:58,20:42:58,3132,14,,,,3694.98,0
21395090,20:43:25,20:43:25,3133,15,,,,3874.17,0
21395090,20:44:00,20:44:00,3134,16,,,,4069.62,0
21395090,20:44:42,20:44:42,3135,17,,,,4326.8,0
21395090,20:45:18,20:45:18,3136,18,,,,4572.6,0
21395090,20:46:00,20:46:00,3137,19,,,,4848.48,
21395090,20:46:34,20:46:34,3138,20,,,,5120.51,0
21395090,20:47:10,20:47:10,3139,21,,,,5437.96,0
21395090,20:47:25,20:47:25,3140,22,,,,5545.2,0
21395090,20:47:49,20:47:49,3141,23,,,,5733.28,0
21395090,20:48:16,20:48:16,3142,24,,,,5935.85,0
21395090,20:48:40,20:48:40,3143,25,,,,6086.19,0
21395090,20:49:27,20:49:27,3144,26,,,,6420.79,0
21395090,20:50:00,20:50:00,3145,27,,,,6683.06,0
21395090,20:50:24,20:50:24,3146,28,,,,6848.8,0
21395090,20:50:45,20:50:45,3147,29,,,,6990.7,0
21395090,20:51:00,20:51:00,225,30,,,,7083.99,
21395090,20:51:37,20:51:37,3149,31,,,,7357.62,0
21395090,20:52:07,20:52:07,3150,32,,,,7575.21,0
21395090,20:52:36,20:52:36,3151,33,,,,7759.23,0
21395090,20:53:22,20:53:22,3152,34,,,,8077.46,0
21395090,20:53:56,20:53:56,3153,35,,,,8296.07,0
21395090,20:54:32,20:54:32,3154,36,,,,8577.08,0
21395090,20:55:09,20:55:09,3155,37,,,,8884.78,0
21395090,20:56:17,20:56:17,3156,38,,,,9301.61,0
21395090,20:57:48,20:57:48,8325,39,,,,9608.73,0
21395090,20:58:26,20:58:26,8326,40,,,,9834.89,0
21395090,20:59:00,20:59:00,8327,41,,1,,10134.14,
21645020,11:33:00,11:33:00,9477,1,,,1,0,
21645020,11:34:22,11:34:22,1557,2,,,,753.71,0
21645020,11:35:02,11:35:02,1558,3,,,,1079.95,0
21645020,11:35:38,11:35:38,1559,4,,,,1347.01,0
21645020,11:35:58,11:35:58,1560,5,,,,1508.84,0
21645020,11:36:18,11:36:18,1561,6,,,,1707.94,0
21645020,11:37:03,11:37:03,1562,7,,,,2008.78,0
21645020,11:37:45,11:37:45,1563,8,,,,2372.35,0
21645020,11:38:24,11:38:24,8318,9,,,,2711.57,0
21645020,11:38:39,11:38:39,1565,10,,,,2873.54,0
21645020,11:39:00,11:39:00,1566,11,,,,3040.59,
21645020,11:39:28,11:39:28,1567,12,,,,3253.78,0
21645020,11:40:03,11:40:03,3131,13,,,,3482.94,0
21645020,11:40:34,11:40:34,3132,14,,,,3694.98,0
21645020,11:40:56,11:40:56,3133,15,,,,3874.17,0
21645020,11:41:24,11:41:24,3134,16,,,,4069.62,0
21645020,11:41:58,11:41:58,3135,17,,,,4326.8,0
21645020,11:42:27,11:42:27,3136,18,,,,4572.6,0
21645020,11:43:00,11:43:00,3137,19,,,,4848.48,
21645020,11:43:41,11:43:41,3138,20,,,,5120.51,0
21645020,11:44:24,11:44:24,3139,21,,,,5437.96,0
21645020,11:44:42,11:44:42,3140,22,,,,5545.2,0
21645020,11:45:11,11:45:11,3141,23,,,,5733.28,0
21645020,11:45:43,11:45:43,3142,24,,,,5935.85,0
21645020,11:46:12,11:46:12,3143,25,,,,6086.19,0
21645020,11:47:08,11:47:08,3144,26,,,,6420.79,0
21645020,11:47:48,11:47:48,3145,27,,,,6683.06,0
21645020,11:48:16,11:48:16,3146,28,,,,6848.8,0
21645020,11:48:42,11:48:42,3147,29,,,,6990.7,0
21645020,11:49:00,11:49:00,225,30,,,,7083.99,
21645020,11:49:27,11:49:27,3149,31,,,,7357.62,0
21645020,11:49:50,11:49:50,3150,32,,,,7575.21,0
21645020,11:50:12,11:50:12,3151,33,,,,7759.23,0
21645020,11:50:46,11:50:46,3152,34,,,,8077.46,0
21645020,11:51:12,11:51:12,3153,35,,,,8296.07,0
21645020,11:51:39,11:51:39,3154,36,,,,8577.08,0
21645020,11:52:06,11:52:06,3155,37,,,,8884.78,0
21645020,11:52:57,11:52:57,3156,38,,,,9301.61,0
21645020,11:54:06,11:54:06,8325,39,,,,9608.73,0
21645020,11:54:34,11:54:34,8326,40,,,,9834.89,0
21645020,11:55:00,11:55:00,8327,41,,1,,10134.14,
21645030,11:33:00,11:33:00,9477,1,,,1,0,
21645030,11:34:22,11:34:22,1557,2,,,,753.71,0
21645030,11:35:02,11:35:02,1558,3,,,,1079.95,0
21645030,11:35:38,11:35:38,1559,4,,,,1347.01,0
21645030,11:35:58,11:35:58,1560,5,,,,1508.84,0
21645030,11:36:18,11:36:18,1561,6,,,,1707.94,0
21645030,11:37:03,11:37:03,1562,7,,,,2008.78,0
21645030,11:37:45,11:37:45,1563,8,,,,2372.35,0
21645030,11:38:24,11:38:24,8318,9,,,,2711.57,0
21645030,11:38:39,11:38:39,1565,10,,,,2873.54,0
21645030,11:39:00,11:39:00,1566,11,,,,3040.59,
21645030,11:39:28,11:39:28,1567,12,,,,3253.78,0
21645030,11:40:03,11:40:03,3131,13,,,,3482.94,0
21645030,11:40:34,11:40:34,3132,14,,,,3694.98,0
21645030,11:40:56,11:40:56,3133,15,,,,3874.17,0
21645030,11:41:24,11:41:24,3134,16,,,,4069.62,0
21645030,11:41:58,11:41:58,3135,17,,,,4326.8,0
21645030,11:42:27,11:42:27,3136,18,,,,4572.6,0
21645030,11:43:00,11:43:00,3137,19,,,,4848.48,
21645030,11:43:41,11:43:41,3138,20,,,,5120.51,0
21645030,11:44:24,11:44:24,3139,21,,,,5437.96,0
21645030,11:44:42,11:44:42,3140,22,,,,5545.2,0
21645030,11:45:11,11:45:11,3141,23,,,,5733.28,0
21645030,11:45:43,11:45:43,3142,24,,,,5935.85,0
21645030,11:46:12,11:46:12,3143,25,,,,6086.19,0
21645030,11:47:08,11:47:08,3144,26,,,,6420.79,0
21645030,11:47:48,11:47:48,3145,27,,,,6683.06,0
21645030,11:48:16,11:48:16,3146,28,,,,6848.8,0
21645030,11:48:42,11:48:42,3147,29,,,,6990.7,0
21645030,11:49:00,11:49:00,225,30,,,,7083.99,
21645030,11:49:27,11:49:27,3149,31,,,,7357.62,0
21645030,11:49:50,11:49:50,3150,32,,,,7575.21,0
21645030,11:50:12,11:50:12,3151,33,,,,7759.23,0
21645030,11:50:46,11:50:46,3152,34,,,,8077.46,0
21645030,11:51:12,11:51:12,3153,35,,,,8296.07,0
21645030,11:51:39,11:51:39,3154,36,,,,8577.08,0
21645030,11:52:06,11:52:06,3155,37,,,,8884.78,0
21645030,11:52:57,11:52:57,3156,38,,,,9301.61,0
21645030,11:54:06,11:54:06,8325,39,,,,9608.73,0
21645030,11:54:34,11:54:34,8326,40,,,,9834.89,0
21645030,11:55:00,11:55:00,8327,41,,1,,10134.14,
21645040,11:33:00,11:33:00,9477,1,,,1,0,
21645040,11:34:22,11:34:22,1557,2,,,,753.71,0
21645040,11:35:02,11:35:02,1558,3,,,,1079.95,0
21645040,11:35:38,11:35:38,1559,4,,,,1347.01,0
21645040,11:35:58,11:35:58,1560,5,,,,1508.84,0
21645040,11:36:18,11:36:18,1561,6,,,,1707.94,0
21645040,11:37:03,11:37:03,1562,7,,,,2008.78,0
21645040,11:37:45,11:37:45,1563,8,,,,2372.35,0
21645040,11:38:24,11:38:24,8318,9,,,,2711.57,0
21645040,11:38:39,11:38:39,1565,10,,,,2873.54,0
21645040,11:39:00,11:39:00,1566,11,,,,3040.59,
21645040,11:39:28,11:39:28,1567,12,,,,3253.78,0
21645040,11:40:03,11:40:03,3131,13,,,,3482.94,0
21645040,11:40:34,11:40:34,3132,14,,,,3694.98,0
21645040,11:40:56,11:40:56,3133,15,,,,3874.17,0
21645040,11:41:24,11:41:24,3134,16,,,,4069.62,0
21645040,11:41:58,11:41:58,3135,17,,,,4326.8,0
21645040,11:42:27,11:42:27,3136,18,,,,4572.6,0
21645040,11:43:00,11:43:00,3137,19,,,,4848.48,
21645040,11:43:41,11:43:41,3138,20,,,,5120.51,0
21645040,11:44:24,11:44:24,3139,21,,,,5437.96,0
21645040,11:44:42,11:44:42,3140,22,,,,5545.2,0
21645040,11:45:11,11:45:11,3141,23,,,,5733.28,0
21645040,11:45:43,11:45:43,3142,24,,,,5935.85,0
21645040,11:46:12,11:46:12,3143,25,,,,6086.19,0
21645040,11:47:08,11:47:08,3144,26,,,,6420.79,0
21645040,11:47:48,11:47:48,3145,27,,,,6683.06,0
21645040,11:48:16,11:48:16,3146,28,,,,6848.8,0
21645040,11:48:42,11:48:42,3147,29,,,,6990.7,0
21645040,11:49:00,11:49:00,225,30,,,,7083.99,
21645040,11:49:27,11:49:27,3149,31,,,,7357.62,0
21645040,11:49:50,11:49:50,3150,32,,,,7575.21,0
21645040,11:50:12,11:50:12,3151,33,,,,7759.23,0
21645040,11:50:46,11:50:46,3152,34,,,,8077.46,0
21645040,11:51:12,11:51:12,3153,35,,,,8296.07,0
21645040,11:51:39,11:51:39,3154,36,,,,8577.08,0
21645040,11:52:06,11:52:06,3155,37,,,,8884.78,0
21645040,11:52:57,11:52:57,3156,38,,,,9301.61,0
21645040,11:54:06,11:54:06,8325,39,,,,9608.73,0
21645040,11:54:34,11:54:34,8326,40,,,,9834.89,0
21645040,11:55:00,11:55:00,8327,41,,1,,10134.14,
21645050,11:33:00,11:33:00,9477,1,,,1,0,
21645050,11:34:22,11:34:22,1557,2,,,,753.71,0
21645050,11:35:02,11:35:02,1558,3,,,,1079.95,0
21645050,11:35:38,11:35:38,1559,4,,,,1347.01,0
21645050,11:35:58,11:35:58,1560,5,,,,1508.84,0
21645050,11:36:18,11:36:18,1561,6,,,,1707.94,0
21645050,11:37:03,11:37:03,1562,7,,,,2008.78,0
21645050,11:37:45,11:37:45,1563,8,,,,2372.35,0
21645050,11:38:24,11:38:24,8318,9,,,,2711.57,0
21645050,11:38:39,11:38:39,1565,10,,,,2873.54,0
21645050,11:39:00,11:39:00,1566,11,,,,3040.59,
21645050,11:39:28,11:39:28,1567,12,,,,3253.78,0
21645050,11:40:03,11:40:03,3131,13,,,,3482.94,0
21645050,11:40:34,11:40:34,3132,14,,,,3694.98,0
21645050,11:40:56,11:40:56,3133,15,,,,3874.17,0
21645050,11:41:24,11:41:24,3134,16,,,,4069.62,0
21645050,11:41:58,11:41:58,3135,17,,,,4326.8,0
21645050,11:42:27,11:42:27,3136,18,,,,4572.6,0
21645050,11:43:00,11:43:00,3137,19,,,,4848.48,
21645050,11:43:41,11:43:41,3138,20,,,,5120.51,0
21645050,11:44:24,11:44:24,3139,21,,,,5437.96,0
21645050,11:44:42,11:44:42,3140,22,,,,5545.2,0
21645050,11:45:11,11:45:11,3141,23,,,,5733.28,0
21645050,11:45:43,11:45:43,3142,24,,,,5935.85,0
21645050,11:46:12,11:46:12,3143,25,,,,6086.19,0
21645050,11:47:08,11:47:08,3144,26,,,,6420.79,0
21645050,11:47:48,11:47:48,3145,27,,,,6683.06,0
21645050,11:48:16,11:48:16,3146,28,,,,6848.8,0
21645050,11:48:42,11:48:42,3147,29,,,,6990.7,0
21645050,11:49:00,11:49:00,225,30,,,,7083.99,
21645050,11:49:27,11:49:27,3149,31,,,,7357.62,0
21645050,11:49:50,11:49:50,3150,32,,,,7575.21,0
21645050,11:50:12,11:50:12,3151,33,,,,7759.23,0
21645050,11:50:46,11:50:46,3152,34,,,,8077.46,0
21645050,11:51:12,11:51:12,3153,35,,,,8296.07,0
21645050,11:51:39,11:51:39,3154,36,,,,8577.08,0
21645050,11:52:06,11:52:06,3155,37,,,,8884.78,0
21645050,11:52:57,11:52:57,3156,38,,,,9301.61,0
21645050,11:54:06,11:54:06,8325,39,,,,9608.73,0
21645050,11:54:34,11:54:34,8326,40,,,,9834.89,0
21645050,11:55:00,11:55:00,8327,41,,1,,10134.14,
21645060,11:33:00,11:33:00,9477,1,,,1,0,
21645060,11:34:22,11:34:22,1557,2,,,,753.71,0
21645060,11:35:02,11:35:02,1558,3,,,,1079.95,0
21645060,11:35:38,11:35:38,1559,4,,,,1347.01,0
21645060,11:35:58,11:35:58,1560,5,,,,1508.84,0
21645060,11:36:18,11:36:18,1561,6,,,,1707.94,0
21645060,11:37:03,11:37:03,1562,7,,,,2008.78,0
21645060,11:37:45,11:37:45,1563,8,,,,2372.35,0
21645060,11:38:24,11:38:24,8318,9,,,,2711.57,0
21645060,11:38:39,11:38:39,1565,10,,,,2873.54,0
21645060,11:39:00,11:39:00,1566,11,,,,3040.59,
21645060,11:39:28,11:39:28,1567,12,,,,3253.78,0
21645060,11:40:03,11:40:03,3131,13,,,,3482.94,0
21645060,11:40:34,11:40:34,3132,14,,,,3694.98,0
21645060,11:40:56,11:40:56,3133,15,,,,3874.17,0
21645060,11:41:24,11:41:24,3134,16,,,,4069.62,0
21645060,11:41:58,11:41:58,3135,17,,,,4326.8,0
21645060,11:42:27,11:42:27,3136,18,,,,4572.6,0
21645060,11:43:00,11:43:00,3137,19,,,,4848.48,
21645060,11:43:41,11:43:41,3138,20,,,,5120.51,0
21645060,11:44:24,11:44:24,3139,21,,,,5437.96,0
21645060,11:44:42,11:44:42,3140,22,,,,5545.2,0
21645060,11:45:11,11:45:11,3141,23,,,,5733.28,0
21645060,11:45:43,11:45:43,3142,24,,,,5935.85,0
21645060,11:46:12,11:46:12,3143,25,,,,6086.19,0
21645060,11:47:08,11:47:08,3144,26,,,,6420.79,0
21645060,11:47:48,11:47:48,3145,27,,,,6683.06,0
21645060,11:48:16,11:48:16,3146,28,,,,6848.8,0
21645060,11:48:42,11:48:42,3147,29,,,,6990.7,0
21645060,11:49:00,11:49:00,225,30,,,,7083.99,
21645060,11:49:27,11:49:27,3149,31,,,,7357.62,0
21645060,11:49:50,11:49:50,3150,32,,,,7575.21,0
21645060,11:50:12,11:50:12,3151,33,,,,7759.23,0
21645060,11:50:46,11:50:46,3152,34,,,,8077.46,0
21645060,11:51:12,11:51:12,3153,35,,,,8296.07,0
21645060,11:51:39,11:51:39,3154,36,,,,8577.08,0
21645060,11:52:06,11:52:06,3155,37,,,,8884.78,0
21645060,11:52:57,11:52:57,3156,38,,,,9301.61,0
21645060,11:54:06,11:54:06,8325,39,,,,9608.73,0
21645060,11:54:34,11:54:34,8326,40,,,,9834.89,0
21645060,11:55:00,11:55:00,8327,41,,1,,10134.14,
21645100,11:33:00,11:33:00,9477,1,,,1,0,
21645100,11:34:22,11:34:22,1557,2,,,,753.71,0
21645100,11:35:02,11:35:02,1558,3,,,,1079.95,0
21645100,11:35:38,11:35:38,1559,4,,,,1347.01,0
21645100,11:35:58,11:35:58,1560,5,,,,1508.84,0
21645100,11:36:18,11:36:18,1561,6,,,,1707.94,0
21645100,11:37:03,11:37:03,1562,7,,,,2008.78,0
21645100,11:37:45,11:37:45,1563,8,,,,2372.35,0
21645100,11:38:24,11:38:24,8318,9,,,,2711.57,0
21645100,11:38:39,11:38:39,1565,10,,,,2873.54,0
21645100,11:39:00,11:39:00,1566,11,,,,3040.59,
21645100,11:39:28,11:39:28,1567,12,,,,3253.78,0
21645100,11:40:03,11:40:03,3131,13,,,,3482.94,0
21645100,11:40:34,11:40:34,3132,14,,,,3694.98,0
21645100,11:40:56,11:40:56,3133,15,,,,3874.17,0
21645100,11:41:24,11:41:24,3134,16,,,,4069.62,0
21645100,11:41:58,11:41:58,3135,17,,,,4326.8,0
21645100,11:42:27,11:42:27,3136,18,,,,4572.6,0
21645100,11:43:00,11:43:00,3137,19,,,,4848.48,
21645100,11:43:41,11:43:41,3138,20,,,,5120.51,0
21645100,11:44:24,11:44:24,3139,21,,,,5437.96,0
21645100,11:44:42,11:44:42,3140,22,,,,5545.2,0
21645100,11:45:11,11:45:11,3141,23,,,,5733.28,0
21645100,11:45:43,11:45:43,3142,24,,,,5935.85,0
21645100,11:46:12,11:46:12,3143,25,,,,6086.19,0
21645100,11:47:08,11:47:08,3144,26,,,,6420.79,0
21645100,11:47:48,11:47:48,3145,27,,,,6683.06,0
21645100,11:48:16,11:48:16,3146,28,,,,6848.8,0
21645100,11:48:42,11:48:42,3147,29,,,,6990.7,0
21645100,11:49:00,11:49:00,225,30,,,,7083.99,
21645100,11:49:27,11:49:27,3149,31,,,,7357.62,0
21645100,11:49:50,11:49:50,3150,32,,,,7575.21,0
21645100,11:50:12,11:50:12,3151,33,,,,7759.23,0
21645100,11:50:46,11:50:46,3152,34,,,,8077.46,0
21645100,11:51:12,11:51:12,3153,35,,,,8296.07,0
21645100,11:51:39,11:51:39,3154,36,,,,8577.08,0
21645100,11:52:06,11:52:06,3155,37,,,,8884.78,0
21645100,11:52:57,11:52:57,3156,38,,,,9301.61,0
21645100,11:54:06,11:54:06,8325,39,,,,9608.73,0
21645100,11:54:34,11:54:34,8326,40,,,,9834.89,0
21645100,11:55:00,11:55:00,8327,41,,1,,10134.14,
21645110,11:33:00,11:33:00,9477,1,,,1,0,
21645110,11:34:22,11:34:22,1557,2,,,,753.71,0
21645110,11:35:02,11:35:02,1558,3,,,,1079.95,0
21645110,11:35:38,11:35:38,1559,4,,,,1347.01,0
21645110,11:35:58,11:35:58,1560,5,,,,1508.84,0
21645110,11:36:18,11:36:18,1561,6,,,,1707.94,0
21645110,11:37:03,11:37:03,1562,7,,,,2008.78,0
21645110,11:37:45,11:37:45,1563,8,,,,2372.35,0
21645110,11:38:24,11:38:24,8318,9,,,,2711.57,0
21645110,11:38:39,11:38:39,1565,10,,,,2873.54,0
21645110,11:39:00,11:39:00,1566,11,,,,3040.59,
21645110,11:39:28,11:39:28,1567,12,,,,3253.78,0
21645110,11:40:03,11:40:03,3131,13,,,,3482.94,0
21645110,11:40:34,11:40:34,3132,14,,,,3694.98,0
21645110,11:40:56,11:40:56,3133,15,,,,3874.17,0
21645110,11:41:24,11:41:24,3134,16,,,,4069.62,0
21645110,11:41:58,11:41:58,3135,17,,,,4326.8,0
21645110,11:42:27,11:42:27,3136,18,,,,4572.6,0
21645110,11:43:00,11:43:00,3137,19,,,,4848.48,
21645110,11:43:41,11:43:41,3138,20,,,,5120.51,0
21645110,11:44:24,11:44:24,3139,21,,,,5437.96,0
21645110,11:44:42,11:44:42,3140,22,,,,5545.2,0
21645110,11:45:11,11:45:11,3141,23,,,,5733.28,0
21645110,11:45:43,11:45:43,3142,24,,,,5935.85,0
21645110,11:46:12,11:46:12,3143,25,,,,6086.19,0
21645110,11:47:08,11:47:08,3144,26,,,,6420.79,0
21645110,11:47:48,11:47:48,3145,27,,,,6683.06,0
21645110,11:48:16,11:48:16,3146,28,,,,6848.8,0
21645110,11:48:42,11:48:42,3147,29,,,,6990.7,0
21645110,11:49:00,11:49:00,225,30,,,,7083.99,
21645110,11:49:27,11:49:27,3149,31,,,,7357.62,0
21645110,11:49:50,11:49:50,3150,32,,,,7575.21,0
21645110,11:50:12,11:50:12,3151,33,,,,7759.23,0
21645110,11:50:46,11:50:46,3152,34,,,,8077.46,0
21645110,11:51:12,11:51:12,3153,35,,,,8296.07,0
21645110,11:51:39,11:51:39,3154,36,,,,8577.08,0
21645110,11:52:06,11:52:06,3155,37,,,,8884.78,0
21645110,11:52:57,11:52:57,3156,38,,,,9301.61,0
21645110,11:54:06,11:54:06,8325,39,,,,9608.73,0
21645110,11:54:34,11:54:34,8326,40,,,,9834.89,0
21645110,11:55:00,11:55:00,8327,41,,1,,10134.14,
22269020,10:03:00,10:03:00,9477,1,,,1,0,
22269020,10:04:22,10:04:22,1557,2,,,,753.71,0
22269020,10:05:02,10:05:02,1558,3,,,,1079.95,0
22269020,10:05:38,10:05:38,1559,4,,,,1347.01,0
22269020,10:05:58,10:05:58,1560,5,,,,1508.84,0
22269020,10:06:18,10:06:18,1561,6,,,,1707.94,0
22269020,10:07:03,10:07:03,1562,7,,,,2008.78,0
22269020,10:07:45,10:07:45,1563,8,,,,2372.35,0
22269020,10:08:24,10:08:24,8318,9,,,,2711.57,0
22269020,10:08:39,10:08:39,1565,10,,,,2873.54,0
22269020,10:09:00,10:09:00,1566,11,,,,3040.59,
22269020,10:09:28,10:09:28,1567,12,,,,3253.78,0
22269020,10:10:03,10:10:03,3131,13,,,,3482.94,0
22269020,10:10:34,10:10:34,3132,14,,,,3694.98,0
22269020,10:10:56,10:10:56,3133,15,,,,3874.17,0
22269020,10:11:24,10:11:24,3134,16,,,,4069.62,0
22269020,10:11:58,10:11:58,3135,17,,,,4326.8,0
22269020,10:12:27,10:12:27,3136,18,,,,4572.6,0
22269020,10:13:00,10:13:00,3137,19,,,,4848.48,
22269020,10:13:41,10:13:41,3138,20,,,,5120.51,0
22269020,10:14:24,10:14:24,3139,21,,,,5437.96,0
22269020,10:14:42,10:14:42,3140,22,,,,5545.2,0
22269020,10:15:11,10:15:11,3141,23,,,,5733.28,0
22269020,10:15:43,10:15:43,3142,24,,,,5935.85,0
22269020,10:16:12,10:16:12,3143,25,,,,6086.19,0
22269020,10:17:08,10:17:08,3144,26,,,,6420.79,0
22269020,10:17:48,10:17:48,3145,27,,,,6683.06,0
22269020,10:18:16,10:18:16,3146,28,,,,6848.8,0
22269020,10:18:42,10:18:42,3147,29,,,,6990.7,0
22269020,10:19:00,10:19:00,225,30,,,,7083.99,
22269020,10:19:27,10:19:27,3149,31,,,,7357.62,0
22269020,10:19:50,10:19:50,3150,32,,,,7575.21,0
22269020,10:20:12,10:20:12,3151,33,,,,7759.23,0
22269020,10:20:46,10:20:46,3152,34,,,,8077.46,0
22269020,10:21:12,10:21:12,3153,35,,,,8296.07,0
22269020,10:21:39,10:21:39,3154,36,,,,8577.08,0
22269020,10:22:06,10:22:06,3155,37,,,,8884.78,0
22269020,10:22:57,10:22:57,3156,38,,,,9301.61,0
22269020,10:24:06,10:24:06,8325,39,,,,9608.73,0
22269020,10:24:34,10:24:34,8326,40,,,,9834.89,0
22269020,10:25:00,10:25:00,8327,41,,1,,10134.14,
22269030,10:03:00,10:03:00,9477,1,,,1,0,
22269030,10:04:22,10:04:22,1557,2,,,,753.71,0
22269030,10:05:02,10:05:02,1558,3,,,,1079.95,0
22269030,10:05:38,10:05:38,1559,4,,,,1347.01,0
22269030,10:05:58,10:05:58,1560,5,,,,1508.84,0
22269030,10:06:18,10:06:18,1561,6,,,,1707.94,0
22269030,10:07:03,10:07:03,1562,7,,,,2008.78,0
22269030,10:07:45,10:07:45,1563,8,,,,2372.35,0
22269030,10:08:24,10:08:24,8318,9,,,,2711.57,0
22269030,10:08:39,10:08:39,1565,10,,,,2873.54,0
22269030,10:09:00,10:09:00,1566,11,,,,3040.59,
22269030,10:09:28,10:09:28,1567,12,,,,3253.78,0
22269030,10:10:03,10:10:03,3131,13,,,,3482.94,0
22269030,10:10:34,10:10:34,3132,14,,,,3694.98,0
22269030,10:10:56,10:10:56,3133,15,,,,3874.17,0
22269030,10:11:24,10:11:24,3134,16,,,,4069.62,0
22269030,10:11:58,10:11:58,3135,17,,,,4326.8,0
22269030,10:12:27,10:12:27,3136,18,,,,4572.6,0
22269030,10:13:00,10:13:00,3137,19,,,,4848.48,
22269030,10:13:41,10:13:41,3138,20,,,,5120.51,0
22269030,10:14:24,10:14:24,3139,21,,,,5437.96,0
22269030,10:14:42,10:14:42,3140,22,,,,5545.2,0
22269030,10:15:11,10:15:11,3141,23,,,,5733.28,0
22269030,10:15:43,10:15:43,3142,24,,,,5935.85,0
22269030,10:16:12,10:16:12,3143,25,,,,6086.19,0
22269030,10:17:08,10:17:08,3144,26,,,,6420.79,0
22269030,10:17:48,10:17:48,3145,27,,,,6683.06,0
22269030,10:18:16,10:18:16,3146,28,,,,6848.8,0
22269030,10:18:42,10:18:42,3147,29,,,,6990.7,0
22269030,10:19:00,10:19:00,225,30,,,,7083.99,
22269030,10:19:27,10:19:27,3149,31,,,,7357.62,0
22269030,10:19:50,10:19:50,3150,32,,,,7575.21,0
22269030,10:20:12,10:20:12,3151,33,,,,7759.23,0
22269030,10:20:46,10:20:46,3152,34,,,,8077.46,0
22269030,10:21:12,10:21:12,3153,35,,,,8296.07,0
22269030,10:21:39,10:21:39,3154,36,,,,8577.08,0
22269030,10:22:06,10:22:06,3155,37,,,,8884.78,0
22269030,10:22:57,10:22:57,3156,38,,,,9301.61,0
22269030,10:24:06,10:24:06,8325,39,,,,9608.73,0
22269030,10:24:34,10:24:34,8326,40,,,,9834.89,0
22269030,10:25:00,10:25:00,8327,41,,1,,10134.14,
22269040,10:03:00,10:03:00,9477,1,,,1,0,
22269040,10:04:22,10:04:22,1557,2,,,,753.71,0
22269040,10:05:02,10:05:02,1558,3,,,,1079.95,0
22269040,10:05:38,10:05:38,1559,4,,,,1347.01,0
22269040,10:05:58,10:05:58,1560,5,,,,1508.84,0
22269040,10:06:18,10:06:18,1561,6,,,,1707.94,0
22269040,10:07:03,10:07:03,1562,7,,,,2008.78,0
22269040,10:07:45,10:07:45,1563,8,,,,2372.35,0
22269040,10:08:24,10:08:24,8318,9,,,,2711.57,0
22269040,10:08:39,10:08:39,1565,10,,,,2873.54,0
22269040,10:09:00,10:09:00,1566,11,,,,3040.59,
22269040,10:09:28,10:09:28,1567,12,,,,3253.78,0
22269040,10:10:03,10:10:03,3131,13,,,,3482.94,0
22269040,10:10:34,10:10:34,3132,14,,,,3694.98,0
22269040,10:10:56,10:10:56,3133,15,,,,3874.17,0
22269040,10:11:24,10:11:24,3134,16,,,,4069.62,0
22269040,10:11:58,10:11:58,3135,17,,,,4326.8,0
22269040,10:12:27,10:12:27,3136,18,,,,4572.6,0
22269040,10:13:00,10:13:00,3137,19,,,,4848.48,
22269040,10:13:41,10:13:41,3138,20,,,,5120.51,0
22269040,10:14:24,10:14:24,3139,21,,,,5437.96,0
22269040,10:14:42,10:14:42,3140,22,,,,5545.2,0
22269040,10:15:11,10:15:11,3141,23,,,,5733.28,0
22269040,10:15:43,10:15:43,3142,24,,,,5935.85,0
22269040,10:16:12,10:16:12,3143,25,,,,6086.19,0
22269040,10:17:08,10:17:08,3144,26,,,,6420.79,0
22269040,10:17:48,10:17:48,3145,27,,,,6683.06,0
22269040,10:18:16,10:18:16,3146,28,,,,6848.8,0
22269040,10:18:42,10:18:42,3147,29,,,,6990.7,0
22269040,10:19:00,10:19:00,225,30,,,,7083.99,
22269040,10:19:27,10:19:27,3149,31,,,,7357.62,0
22269040,10:19:50,10:19:50,3150,32,,,,7575.21,0
22269040,10:20:12,10:20:12,3151,33,,,,7759.23,0
22269040,10:20:46,10:20:46,3152,34,,,,8077.46,0
22269040,10:21:12,10:21:12,3153,35,,,,8296.07,0
22269040,10:21:39,10:21:39,3154,36,,,,8577.08,0
22269040,10:22:06,10:22:06,3155,37,,,,8884.78,0
22269040,10:22:57,10:22:57,3156,38,,,,9301.61,0
22269040,10:24:06,10:24:06,8325,39,,,,9608.73,0
22269040,10:24:34,10:24:34,8326,40,,,,9834.89,0
22269040,10:25:00,10:25:00,8327,41,,1,,10134.14,
22269050,10:03:00,10:03:00,9477,1,,,1,0,
22269050,10:04:22,10:04:22,1557,2,,,,753.71,0
22269050,10:05:02,10:05:02,1558,3,,,,1079.95,0
22269050,10:05:38,10:05:38,1559,4,,,,1347.01,0
22269050,10:05:58,10:05:58,1560,5,,,,1508.84,0
22269050,10:06:18,10:06:18,1561,6,,,,1707.94,0
22269050,10:07:03,10:07:03,1562,7,,,,2008.78,0
22269050,10:07:45,10:07:45,1563,8,,,,2372.35,0
22269050,10:08:24,10:08:24,8318,9,,,,2711.57,0
22269050,10:08:39,10:08:39,1565,10,,,,2873.54,0
22269050,10:09:00,10:09:00,1566,11,,,,3040.59,
22269050,10:09:28,10:09:28,1567,12,,,,3253.78,0
22269050,10:10:03,10:10:03,3131,13,,,,3482.94,0
22269050,10:10:34,10:10:34,3132,14,,,,3694.98,0
22269050,10:10:56,10:10:56,3133,15,,,,3874.17,0
22269050,10:11:24,10:11:24,3134,16,,,,4069.62,0
22269050,10:11:58,10:11:58,3135,17,,,,4326.8,0
22269050,10:12:27,10:12:27,3136,18,,,,4572.6,0
22269050,10:13:00,10:13:00,3137,19,,,,4848.48,
22269050,10:13:41,10:13:41,3138,20,,,,5120.51,0
22269050,10:14:24,10:14:24,3139,21,,,,5437.96,0
22269050,10:14:42,10:14:42,3140,22,,,,5545.2,0
22269050,10:15:11,10:15:11,3141,23,,,,5733.28,0
22269050,10:15:43,10:15:43,3142,24,,,,5935.85,0
22269050,10:16:12,10:16:12,3143,25,,,,6086.19,0
22269050,10:17:08,10:17:08,3144,26,,,,6420.79,0
22269050,10:17:48,10:17:48,3145,27,,,,6683.06,0
22269050,10:18:16,10:18:16,3146,28,,,,6848.8,0
22269050,10:18:42,10:18:42,3147,29,,,,6990.7,0
22269050,10:19:00,10:19:00,225,30,,,,7083.99,
22269050,10:19:27,10:19:27,3149,31,,,,7357.62,0
22269050,10:19:50,10:19:50,3150,32,,,,7575.21,0
22269050,10:20:12,10:20:12,3151,33,,,,7759.23,0
22269050,10:20:46,10:20:46,3152,34,,,,8077.46,0
22269050,10:21:12,10:21:12,3153,35,,,,8296.07,0
22269050,10:21:39,10:21:39,3154,36,,,,8577.08,0
22269050,10:22:06,10:22:06,3155,37,,,,8884.78,0
22269050,10:22:57,10:22:57,3156,38,,,,9301.61,0
22269050,10:24:06,10:24:06,8325,39,,,,9608.73,0
22269050,10:24:34,10:24:34,8326,40,,,,9834.89,0
22269050,10:25:00,10:25:00,8327,41,,1,,10134.14,
22269060,10:03:00,10:03:00,9477,1,,,1,0,
22269060,10:04:22,10:04:22,1557,2,,,,753.71,0
22269060,10:05:02,10:05:02,1558,3,,,,1079.95,0
22269060,10:05:38,10:05:38,1559,4,,,,1347.01,0
22269060,10:05:58,10:05:58,1560,5,,,,1508.84,0
22269060,10:06:18,10:06:18,1561,6,,,,1707.94,0
22269060,10:07:03,10:07:03,1562,7,,,,2008.78,0
22269060,10:07:45,10:07:45,1563,8,,,,2372.35,0
22269060,10:08:24,10:08:24,8318,9,,,,2711.57,0
22269060,10:08:39,10:08:39,1565,10,,,,2873.54,0
22269060,10:09:00,10:09:00,1566,11,,,,3040.59,
22269060,10:09:28,10:09:28,1567,12,,,,3253.78,0
22269060,10:10:03,10:10:03,3131,13,,,,3482.94,0
22269060,10:10:34,10:10:34,3132,14,,,,3694.98,0
22269060,10:10:56,10:10:56,3133,15,,,,3874.17,0
22269060,10:11:24,10:11:24,3134,16,,,,4069.62,0
22269060,10:11:58,10:11:58,3135,17,,,,4326.8,0
22269060,10:12:27,10:12:27,3136,18,,,,4572.6,0
22269060,10:13:00,10:13:00,3137,19,,,,4848.48,
22269060,10:13:41,10:13:41,3138,20,,,,5120.51,0
22269060,10:14:24,10:14:24,3139,21,,,,5437.96,0
22269060,10:14:42,10:14:42,3140,22,,,,5545.2,0
22269060,10:15:11,10:15:11,3141,23,,,,5733.28,0
22269060,10:15:43,10:15:43,3142,24,,,,5935.85,0
22269060,10:16:12,10:16:12,3143,25,,,,6086.19,0
22269060,10:17:08,10:17:08,3144,26,,,,6420.79,0
22269060,10:17:48,10:17:48,3145,27,,,,6683.06,0
22269060,10:18:16,10:18:16,3146,28,,,,6848.8,0
22269060,10:18:42,10:18:42,3147,29,,,,6990.7,0
22269060,10:19:00,10:19:00,225,30,,,,7083.99,
22269060,10:19:27,10:19:27,3149,31,,,,7357.62,0
22269060,10:19:50,10:19:50,3150,32,,,,7575.21,0
22269060,10:20:12,10:20:12,3151,33,,,,7759.23,0
22269060,10:20:46,10:20:46,3152,34,,,,8077.46,0
22269060,10:21:12,10:21:12,3153,35,,,,8296.07,0
22269060,10:21:39,10:21:39,3154,36,,,,8577.08,0
22269060,10:22:06,10:22:06,3155,37,,,,8884.78,0
22269060,10:22:57,10:22:57,3156,38,,,,9301.61,0
22269060,10:24:06,10:24:06,8325,39,,,,9608.73,0
22269060,10:24:34,10:24:34,8326,40,,,,9834.89,0
22269060,10:25:00,10:25:00,8327,41,,1,,10134.14,
22269100,10:03:00,10:03:00,9477,1,,,1,0,
22269100,10:04:22,10:04:22,1557,2,,,,753.71,0
22269100,10:05:02,10:05:02,1558,3,,,,1079.95,0
22269100,10:05:38,10:05:38,1559,4,,,,1347.01,0
22269100,10:05:58,10:05:58,1560,5,,,,1508.84,0
22269100,10:06:18,10:06:18,1561,6,,,,1707.94,0
22269100,10:07:03,10:07:03,1562,7,,,,2008.78,0
22269100,10:07:45,10:07:45,1563,8,,,,2372.35,0
22269100,10:08:24,10:08:24,8318,9,,,,2711.57,0
22269100,10:08:39,10:08:39,1565,10,,,,2873.54,0
22269100,10:09:00,10:09:00,1566,11,,,,3040.59,
22269100,10:09:28,10:09:28,1567,12,,,,3253.78,0
22269100,10:10:03,10:10:03,3131,13,,,,3482.94,0
22269100,10:10:34,10:10:34,3132,14,,,,3694.98,0
22269100,10:10:56,10:10:56,3133,15,,,,3874.17,0
22269100,10:11:24,10:11:24,3134,16,,,,4069.62,0
22269100,10:11:58,10:11:58,3135,17,,,,4326.8,0
22269100,10:12:27,10:12:27,3136,18,,,,4572.6,0
22269100,10:13:00,10:13:00,3137,19,,,,4848.48,
22269100,10:13:41,10:13:41,3138,20,,,,5120.51,0
22269100,10:14:24,10:14:24,3139,21,,,,5437.96,0
22269100,10:14:42,10:14:42,3140,22,,,,5545.2,0
22269100,10:15:11,10:15:11,3141,23,,,,5733.28,0
22269100,10:15:43,10:15:43,3142,24,,,,5935.85,0
22269100,10:16:12,10:16:12,3143,25,,,,6086.19,0
22269100,10:17:08,10:17:08,3144,26,,,,6420.79,0
22269100,10:17:48,10:17:48,3145,27,,,,6683.06,0
22269100,10:18:16,10:18:16,3146,28,,,,6848.8,0
22269100,10:18:42,10:18:42,3147,29,,,,6990.7,0
22269100,10:19:00,10:19:00,225,30,,,,7083.99,
22269100,10:19:27,10:19:27,3149,31,,,,7357.62,0
22269100,10:19:50,10:19:50,3150,32,,,,7575.21,0
22269100,10:20:12,10:20:12,3151,33,,,,7759.23,0
22269100,10:20:46,10:20:46,3152,34,,,,8077.46,0
22269100,10:21:12,10:21:12,3153,35,,,,8296.07,0
22269100,10:21:39,10:21:39,3154,36,,,,8577.08,0
22269100,10:22:06,10:22:06,3155,37,,,,8884.78,0
22269100,10:22:57,10:22:57,3156,38,,,,9301.61,0
22269100,10:24:06,10:24:06,8325,39,,,,9608.73,0
22269100,10:24:34,10:24:34,8326,40,,,,9834.89,0
22269100,10:25:00,10:25:00,8327,41,,1,,10134.14,
22269110,10:03:00,10:03:00,9477,1,,,1,0,
22269110,10:04:22,10:04:22,1557,2,,,,753.71,0
22269110,10:05:02,10:05:02,1558,3,,,,1079.95,0
22269110,10:05:38,10:05:38,1559,4,,,,1347.01,0
22269110,10:05:58,10:05:58,1560,5,,,,1508.84,0
22269110,10:06:18,10:06:18,1561,6,,,,1707.94,0
22269110,10:07:03,10:07:03,1562,7,,,,2008.78,0
22269110,10:07:45,10:07:45,1563,8,,,,2372.35,0
22269110,10:08:24,10:08:24,8318,9,,,,2711.57,0
22269110,10:08:39,10:08:39,1565,10,,,,2873.54,0
22269110,10:09:00,10:09:00,1566,11,,,,3040.59,
22269110,10:09:28,10:09:28,1567,12,,,,3253.78,0
22269110,10:10:03,10:10:03,3131,13,,,,3482.94,0
22269110,10:10:34,10:10:34,3132,14,,,,3694.98,0
22269110,10:10:56,10:10:56,3133,15,,,,3874.17,0
22269110,10:11:24,10:11:24,3134,16,,,,4069.62,0
22269110,10:11:58,10:11:58,3135,17,,,,4326.8,0
22269110,10:12:27,10:12:27,3136,18,,,,4572.6,0
22269110,10:13:00,10:13:00,3137,19,,,,4848.48,
22269110,10:13:41,10:13:41,3138,20,,,,5120.51,0
22269110,10:14:24,10:14:24,3139,21,,,,5437.96,0
22269110,10:14:42,10:14:42,3140,22,,,,5545.2,0
22269110,10:15:11,10:15:11,3141,23,,,,5733.28,0
22269110,10:15:43,10:15:43,3142,24,,,,5935.85,0
22269110,10:16:12,10:16:12,3143,25,,,,6086.19,0
22269110,10:17:08,10:17:08,3144,26,,,,6420.79,0
22269110,10:17:48,10:17:48,3145,27,,,,6683.06,0
22269110,10:18:16,10:18:16,3146,28,,,,6848.8,0
22269110,10:18:42,10:18:42,3147,29,,,,6990.7,0
22269110,10:19:00,10:19:00,225,30,,,,7083.99,
22269110,10:19:27,10:19:27,3149,31,,,,7357.62,0
22269110,10:19:50,10:19:50,3150,32,,,,7575.21,0
22269110,10:20:12,10:20:12,3151,33,,,,7759.23,0
22269110,10:20:46,10:20:46,3152,34,,,,8077.46,0
22269110,10:21:12,10:21:12,3153,35,,,,8296.07,0
22269110,10:21:39,10:21:39,3154,36,,,,8577.08,0
22269110,10:22:06,10:22:06,3155,37,,,,8884.78,0
22269110,10:22:57,10:22:57,3156,38,,,,9301.61,0
22269110,10:24:06,10:24:06,8325,39,,,,9608.73,0
22269110,10:24:34,10:24:34,8326,40,,,,9834.89,0
22269110,10:25:00,10:25:00,8327,41,,1,,10134.14,
22394010,14:05:00,14:05:00,9477,1,,,1,0,
22394010,14:06:36,14:06:36,1557,2,,,,753.71,0
22394010,14:07:23,14:07:23,1558,3,,,,1079.95,0
22394010,14:08:04,14:08:04,1559,4,,,,1347.01,0
22394010,14:08:27,14:08:27,1560,5,,,,1508.84,0
22394010,14:08:51,14:08:51,1561,6,,,,1707.94,0
22394010,14:09:43,14:09:43,1562,7,,,,2008.78,0
22394010,14:10:33,14:10:33,1563,8,,,,2372.35,0
22394010,14:11:19,14:11:19,8318,9,,,,2711.57,0
22394010,14:11:36,14:11:36,1565,10,,,,2873.54,0
22394010,14:12:00,14:12:00,1566,11,,,,3040.59,
22394010,14:12:43,14:12:43,1567,12,,,,3253.78,0
22394010,14:13:34,14:13:34,3131,13,,,,3482.94,0
22394010,14:14:21,14:14:21,3132,14,,,,3694.98,0
22394010,14:14:54,14:14:54,3133,15,,,,3874.17,0
22394010,14:15:36,14:15:36,3134,16,,,,4069.62,0
22394010,14:16:27,14:16:27,3135,17,,,,4326.8,0
22394010,14:17:10,14:17:10,3136,18,,,,4572.6,0
22394010,14:18:00,14:18:00,3137,19,,,,4848.48,
22394010,14:18:41,14:18:41,3138,20,,,,5120.51,0
22394010,14:19:24,14:19:24,3139,21,,,,5437.96,0
22394010,14:19:42,14:19:42,3140,22,,,,5545.2,0
22394010,14:20:11,14:20:11,3141,23,,,,5733.28,0
22394010,14:20:43,14:20:43,3142,24,,,,5935.85,0
22394010,14:21:12,14:21:12,3143,25,,,,6086.19,0
22394010,14:22:08,14:22:08,3144,26,,,,6420.79,0
22394010,14:22:48,14:22:48,3145,27,,,,6683.06,0
22394010,14:23:16,14:23:16,3146,28,,,,6848.8,0
22394010,14:23:42,14:23:42,3147,29,,,,6990.7,0
22394010,14:24:00,14:24:00,225,30,,,,7083.99,
22394010,14:24:41,14:24:41,3149,31,,,,7357.62,0
22394010,14:25:16,14:25:16,3150,32,,,,7575.21,0
22394010,14:25:48,14:25:48,3151,33,,,,7759.23,0
22394010,14:26:40,14:26:40,3152,34,,,,8077.46,0
22394010,14:27:18,14:27:18,3153,35,,,,8296.07,0
22394010,14:27:58,14:27:58,3154,36,,,,8577.08,0
22394010,14:28:40,14:28:40,3155,37,,,,8884.78,0
22394010,14:29:56,14:29:56,3156,38,,,,9301.61,0
22394010,14:31:39,14:31:39,8325,39,,,,9608.73,0
22394010,14:32:21,14:32:21,8326,40,,,,9834.89,0
22394010,14:33:00,14:33:00,8327,41,,1,,10134.14,
22394120,14:05:00,14:05:00,9477,1,,,1,0,
22394120,14:06:36,14:06:36,1557,2,,,,753.71,0
22394120,14:07:23,14:07:23,1558,3,,,,1079.95,0
22394120,14:08:04,14:08:04,1559,4,,,,1347.01,0
22394120,14:08:27,14:08:27,1560,5,,,,1508.84,0
22394120,14:08:51,14:08:51,1561,6,,,,1707.94,0
22394120,14:09:43,14:09:43,1562,7,,,,2008.78,0
22394120,14:10:33,14:10:33,1563,8,,,,2372.35,0
22394120,14:11:19,14:11:19,8318,9,,,,2711.57,0
22394120,14:11:36,14:11:36,1565,10,,,,2873.54,0
22394120,14:12:00,14:12:00,1566,11,,,,3040.59,
22394120,14:12:43,14:12:43,1567,12,,,,3253.78,0
22394120,14:13:34,14:13:34,3131,13,,,,3482.94,0
22394120,14:14:21,14:14:21,3132,14,,,,3694.98,0
22394120,14:14:54,14:14:54,3133,15,,,,3874.17,0
22394120,14:15:36,14:15:36,3134,16,,,,4069.62,0
22394120,14:16:27,14:16:27,3135,17,,,,4326.8,0
22394120,14:17:10,14:17:10,3136,18,,,,4572.6,0
22394120,14:18:00,14:18:00,3137,19,,,,4848.48,
22394120,14:18:41,14:18:41,3138,20,,,,5120.51,0
22394120,14:19:24,14:19:24,3139,21,,,,5437.96,0
22394120,14:19:42,14:19:42,3140,22,,,,5545.2,0
22394120,14:20:11,14:20:11,3141,23,,,,5733.28,0
22394120,14:20:43,14:20:43,3142,24,,,,5935.85,0
22394120,14:21:12,14:21:12,3143,25,,,,6086.19,0
22394120,14:22:08,14:22:08,3144,26,,,,6420.79,0
22394120,14:22:48,14:22:48,3145,27,,,,6683.06,0
22394120,14:23:16,14:23:16,3146,28,,,,6848.8,0
22394120,14:23:42,14:23:42,3147,29,,,,6990.7,0
22394120,14:24:00,14:24:00,225,30,,,,7083.99,
22394120,14:24:41,14:24:41,3149,31,,,,7357.62,0
22394120,14:25:16,14:25:16,3150,32,,,,7575.21,0
22394120,14:25:48,14:25:48,3151,33,,,,7759.23,0
22394120,14:26:40,14:26:40,3152,34,,,,8077.46,0
22394120,14:27:18,14:27:18,3153,35,,,,8296.07,0
22394120,14:27:58,14:27:58,3154,36,,,,8577.08,0
22394120,14:28:40,14:28:40,3155,37,,,,8884.78,0
22394120,14:29:56,14:29:56,3156,38,,,,9301.61,0
22394120,14:31:39,14:31:39,8325,39,,,,9608.73,0
22394120,14:32:21,14:32:21,8326,40,,,,9834.89,0
22394120,14:33:00,14:33:00,8327,41,,1,,10134.14,
22777020,13:33:00,13:33:00,9477,1,,,1,0,
22777020,13:34:22,13:34:22,1557,2,,,,753.71,0
22777020,13:35:02,13:35:02,1558,3,,,,1079.95,0
22777020,13:35:38,13:35:38,1559,4,,,,1347.01,0
22777020,13:35:58,13:35:58,1560,5,,,,1508.84,0
22777020,13:36:18,13:36:18,1561,6,,,,1707.94,0
22777020,13:37:03,13:37:03,1562,7,,,,2008.78,0
22777020,13:37:45,13:37:45,1563,8,,,,2372.35,0
22777020,13:38:24,13:38:24,8318,9,,,,2711.57,0
22777020,13:38:39,13:38:39,1565,10,,,,2873.54,0
22777020,13:39:00,13:39:00,1566,11,,,,3040.59,
22777020,13:39:28,13:39:28,1567,12,,,,3253.78,0
22777020,13:40:03,13:40:03,3131,13,,,,3482.94,0
22777020,13:40:34,13:40:34,3132,14,,,,3694.98,0
22777020,13:40:56,13:40:56,3133,15,,,,3874.17,0
22777020,13:41:24,13:41:24,3134,16,,,,4069.62,0
22777020,13:41:58,13:41:58,3135,17,,,,4326.8,0
22777020,13:42:27,13:42:27,3136,18,,,,4572.6,0
22777020,13:43:00,13:43:00,3137,19,,,,4848.48,
22777020,13:43:41,13:43:41,3138,20,,,,5120.51,0
22777020,13:44:24,13:44:24,3139,21,,,,5437.96,0
22777020,13:44:42,13:44:42,3140,22,,,,5545.2,0
22777020,13:45:11,13:45:11,3141,23,,,,5733.28,0
22777020,13:45:43,13:45:43,3142,24,,,,5935.85,0
22777020,13:46:12,13:46:12,3143,25,,,,6086.19,0
22777020,13:47:08,13:47:08,3144,26,,,,6420.79,0
22777020,13:47:48,13:47:48,3145,27,,,,6683.06,0
22777020,13:48:16,13:48:16,3146,28,,,,6848.8,0
22777020,13:48:42,13:48:42,3147,29,,,,6990.7,0
22777020,13:49:00,13:49:00,225,30,,,,7083.99,
22777020,13:49:32,13:49:32,3149,31,,,,7357.62,0
22777020,13:49:59,13:49:59,3150,32,,,,7575.21,0
22777020,13:50:24,13:50:24,3151,33,,,,7759.23,0
22777020,13:51:04,13:51:04,3152,34,,,,8077.46,0
22777020,13:51:34,13:51:34,3153,35,,,,8296.07,0
22777020,13:52:05,13:52:05,3154,36,,,,8577.08,0
22777020,13:52:38,13:52:38,3155,37,,,,8884.78,0
22777020,13:53:37,13:53:37,3156,38,,,,9301.61,0
22777020,13:54:57,13:54:57,8325,39,,,,9608.73,0
22777020,13:55:30,13:55:30,8326,40,,,,9834.89,0
22777020,13:56:00,13:56:00,8327,41,,1,,10134.14,
22777030,13:33:00,13:33:00,9477,1,,,1,0,
22777030,13:34:22,13:34:22,1557,2,,,,753.71,0
22777030,13:35:02,13:35:02,1558,3,,,,1079.95,0
22777030,13:35:38,13:35:38,1559,4,,,,1347.01,0
22777030,13:35:58,13:35:58,1560,5,,,,1508.84,0
22777030,13:36:18,13:36:18,1561,6,,,,1707.94,0
22777030,13:37:03,13:37:03,1562,7,,,,2008.78,0
22777030,13:37:45,13:37:45,1563,8,,,,2372.35,0
22777030,13:38:24,13:38:24,8318,9,,,,2711.57,0
22777030,13:38:39,13:38:39,1565,10,,,,2873.54,0
22777030,13:39:00,13:39:00,1566,11,,,,3040.59,
22777030,13:39:28,13:39:28,1567,12,,,,3253.78,0
22777030,13:40:03,13:40:03,3131,13,,,,3482.94,0
22777030,13:40:34,13:40:34,3132,14,,,,3694.98,0
22777030,13:40:56,13:40:56,3133,15,,,,3874.17,0
22777030,13:41:24,13:41:24,3134,16,,,,4069.62,0
22777030,13:41:58,13:41:58,3135,17,,,,4326.8,0
22777030,13:42:27,13:42:27,3136,18,,,,4572.6,0
22777030,13:43:00,13:43:00,3137,19,,,,4848.48,
22777030,13:43:41,13:43:41,3138,20,,,,5120.51,0
22777030,13:44:24,13:44:24,3139,21,,,,5437.96,0
22777030,13:44:42,13:44:42,3140,22,,,,5545.2,0
22777030,13:45:11,13:45:11,3141,23,,,,5733.28,0
22777030,13:45:43,13:45:43,3142,24,,,,5935.85,0
22777030,13:46:12,13:46:12,3143,25,,,,6086.19,0
22777030,13:47:08,13:47:08,3144,26,,,,6420.79,0
22777030,13:47:48,13:47:48,3145,27,,,,6683.06,0
22777030,13:48:16,13:48:16,3146,28,,,,6848.8,0
22777030,13:48:42,13:48:42,3147,29,,,,6990.7,0
22777030,13:49:00,13:49:00,225,30,,,,7083.99,
22777030,13:49:32,13:49:32,3149,31,,,,7357.62,0
22777030,13:49:59,13:49:59,3150,32,,,,7575.21,0
22777030,13:50:24,13:50:24,3151,33,,,,7759.23,0
22777030,13:51:04,13:51:04,3152,34,,,,8077.46,0
22777030,13:51:34,13:51:34,3153,35,,,,8296.07,0
22777030,13:52:05,13:52:05,3154,36,,,,8577.08,0
22777030,13:52:38,13:52:38,3155,37,,,,8884.78,0
22777030,13:53:37,13:53:37,3156,38,,,,9301.61,0
22777030,13:54:57,13:54:57,8325,39,,,,9608.73,0
22777030,13:55:30,13:55:30,8326,40,,,,9834.89,0
22777030,13:56:00,13:56:00,8327,41,,1,,10134.14,
22777040,13:33:00,13:33:00,9477,1,,,1,0,
22777040,13:34:22,13:34:22,1557,2,,,,753.71,0
22777040,13:35:02,13:35:02,1558,3,,,,1079.95,0
22777040,13:35:38,13:35:38,1559,4,,,,1347.01,0
22777040,13:35:58,13:35:58,1560,5,,,,1508.84,0
22777040,13:36:18,13:36:18,1561,6,,,,1707.94,0
22777040,13:37:03,13:37:03,1562,7,,,,2008.78,0
22777040,13:37:45,13:37:45,1563,8,,,,2372.35,0
22777040,13:38:24,13:38:24,8318,9,,,,2711.57,0
22777040,13:38:39,13:38:39,1565,10,,,,2873.54,0
22777040,13:39:00,13:39:00,1566,11,,,,3040.59,
22777040,13:39:28,13:39:28,1567,12,,,,3253.78,0
22777040,13:40:03,13:40:03,3131,13,,,,3482.94,0
22777040,13:40:34,13:40:34,3132,14,,,,3694.98,0
22777040,13:40:56,13:40:56,3133,15,,,,3874.17,0
22777040,13:41:24,13:41:24,3134,16,,,,4069.62,0
22777040,13:41:58,13:41:58,3135,17,,,,4326.8,0
22777040,13:42:27,13:42:27,3136,18,,,,4572.6,0
22777040,13:43:00,13:43:00,3137,19,,,,4848.48,
22777040,13:43:41,13:43:41,3138,20,,,,5120.51,0
22777040,13:44:24,13:44:24,3139,21,,,,5437.96,0
22777040,13:44:42,13:44:42,3140,22,,,,5545.2,0
22777040,13:45:11,13:45:11,3141,23,,,,5733.28,0
22777040,13:45:43,13:45:43,3142,24,,,,5935.85,0
22777040,13:46:12,13:46:12,3143,25,,,,6086.19,0
22777040,13:47:08,13:47:08,3144,26,,,,6420.79,0
22777040,13:47:48,13:47:48,3145,27,,,,6683.06,0
22777040,13:48:16,13:48:16,3146,28,,,,6848.8,0
22777040,13:48:42,13:48:42,3147,29,,,,6990.7,0
22777040,13:49:00,13:49:00,225,30,,,,7083.99,
22777040,13:49:32,13:49:32,3149,31,,,,7357.62,0
22777040,13:49:59,13:49:59,3150,32,,,,7575.21,0
22777040,13:50:24,13:50:24,3151,33,,,,7759.23,0
22777040,13:51:04,13:51:04,3152,34,,,,8077.46,0
22777040,13:51:34,13:51:34,3153,35,,,,8296.07,0
22777040,13:52:05,13:52:05,3154,36,,,,8577.08,0
22777040,13:52:38,13:52:38,3155,37,,,,8884.78,0
22777040,13:53:37,13:53:37,3156,38,,,,9301.61,0
22777040,13:54:57,13:54:57,8325,39,,,,9608.73,0
22777040,13:55:30,13:55:30,8326,40,,,,9834.89,0
22777040,13:56:00,13:56:00,8327,41,,1,,10134.14,
22777050,13:33:00,13:33:00,9477,1,,,1,0,
22777050,13:34:22,13:34:22,1557,2,,,,753.71,0
22777050,13:35:02,13:35:02,1558,3,,,,1079.95,0
22777050,13:35:38,13:35:38,1559,4,,,,1347.01,0
22777050,13:35:58,13:35:58,1560,5,,,,1508.84,0
22777050,13:36:18,13:36:18,1561,6,,,,1707.94,0
22777050,13:37:03,13:37:03,1562,7,,,,2008.78,0
22777050,13:37:45,13:37:45,1563,8,,,,2372.35,0
22777050,13:38:24,13:38:24,8318,9,,,,2711.57,0
22777050,13:38:39,13:38:39,1565,10,,,,2873.54,0
22777050,13:39:00,13:39:00,1566,11,,,,3040.59,
22777050,13:39:28,13:39:28,1567,12,,,,3253.78,0
22777050,13:40:03,13:40:03,3131,13,,,,3482.94,0
22777050,13:40:34,13:40:34,3132,14,,,,3694.98,0
22777050,13:40:56,13:40:56,3133,15,,,,3874.17,0
22777050,13:41:24,13:41:24,3134,16,,,,4069.62,0
22777050,13:41:58,13:41:58,3135,17,,,,4326.8,0
22777050,13:42:27,13:42:27,3136,18,,,,4572.6,0
22777050,13:43:00,13:43:00,3137,19,,,,4848.48,
22777050,13:43:41,13:43:41,3138,20,,,,5120.51,0
22777050,13:44:24,13:44:24,3139,21,,,,5437.96,0
22777050,13:44:42,13:44:42,3140,22,,,,5545.2,0
22777050,13:45:11,13:45:11,3141,23,,,,5733.28,0
22777050,13:45:43,13:45:43,3142,24,,,,5935.85,0
22777050,13:46:12,13:46:12,3143,25,,,,6086.19,0
22777050,13:47:08,13:47:08,3144,26,,,,6420.79,0
22777050,13:47:48,13:47:48,3145,27,,,,6683.06,0
22777050,13:48:16,13:48:16,3146,28,,,,6848.8,0
22777050,13:48:42,13:48:42,3147,29,,,,6990.7,0
22777050,13:49:00,13:49:00,225,30,,,,7083.99,
22777050,13:49:32,13:49:32,3149,31,,,,7357.62,0
22777050,13:49:59,13:49:59,3150,32,,,,7575.21,0
22777050,13:50:24,13:50:24,3151,33,,,,7759.23,0
22777050,13:51:04,13:51:04,3152,34,,,,8077.46,0
22777050,13:51:34,13:51:34,3153,35,,,,8296.07,0
22777050,13:52:05,13:52:05,3154,36,,,,8577.08,0
22777050,13:52:38,13:52:38,3155,37,,,,8884.78,0
22777050,13:53:37,13:53:37,3156,38,,,,9301.61,0
22777050,13:54:57,13:54:57,8325,39,,,,9608.73,0
22777050,13:55:30,13:55:30,8326,40,,,,9834.89,0
22777050,13:56:00,13:56:00,8327,41,,1,,10134.14,
22777060,13:33:00,13:33:00,9477,1,,,1,0,
22777060,13:34:22,13:34:22,1557,2,,,,753.71,0
22777060,13:35:02,13:35:02,1558,3,,,,1079.95,0
22777060,13:35:38,13:35:38,1559,4,,,,1347.01,0
22777060,13:35:58,13:35:58,1560,5,,,,1508.84,0
22777060,13:36:18,13:36:18,1561,6,,,,1707.94,0
22777060,13:37:03,13:37:03,1562,7,,,,2008.78,0
22777060,13:37:45,13:37:45,1563,8,,,,2372.35,0
22777060,13:38:24,13:38:24,8318,9,,,,2711.57,0
22777060,13:38:39,13:38:39,1565,10,,,,2873.54,0
22777060,13:39:00,13:39:00,1566,11,,,,3040.59,
22777060,13:39:28,13:39:28,1567,12,,,,3253.78,0
22777060,13:40:03,13:40:03,3131,13,,,,3482.94,0
22777060,13:40:34,13:40:34,3132,14,,,,3694.98,0
22777060,13:40:56,13:40:56,3133,15,,,,3874.17,0
22777060,13:41:24,13:41:24,3134,16,,,,4069.62,0
22777060,13:41:58,13:41:58,3135,17,,,,4326.8,0
22777060,13:42:27,13:42:27,3136,18,,,,4572.6,0
22777060,13:43:00,13:43:00,3137,19,,,,4848.48,
22777060,13:43:41,13:43:41,3138,20,,,,5120.51,0
22777060,13:44:24,13:44:24,3139,21,,,,5437.96,0
22777060,13:44:42,13:44:42,3140,22,,,,5545.2,0
22777060,13:45:11,13:45:11,3141,23,,,,5733.28,0
22777060,13:45:43,13:45:43,3142,24,,,,5935.85,0
22777060,13:46:12,13:46:12,3143,25,,,,6086.19,0
22777060,13:47:08,13:47:08,3144,26,,,,6420.79,0
22777060,13:47:48,13:47:48,3145,27,,,,6683.06,0
22777060,13:48:16,13:48:16,3146,28,,,,6848.8,0
22777060,13:48:42,13:48:42,3147,29,,,,6990.7,0
22777060,13:49:00,13:49:00,225,30,,,,7083.99,
22777060,13:49:32,13:49:32,3149,31,,,,7357.62,0
22777060,13:49:59,13:49:59,3150,32,,,,7575.21,0
22777060,13:50:24,13:50:24,3151,33,,,,7759.23,0
22777060,13:51:04,13:51:04,3152,34,,,,8077.46,0
22777060,13:51:34,13:51:34,3153,35,,,,8296.07,0
22777060,13:52:05,13:52:05,3154,36,,,,8577.08,0
22777060,13:52:38,13:52:38,3155,37,,,,8884.78,0
22777060,13:53:37,13:53:37,3156,38,,,,9301.61,0
22777060,13:54:57,13:54:57,8325,39,,,,9608.73,0
22777060,13:55:30,13:55:30,8326,40,,,,9834.89,0
22777060,13:56:00,13:56:00,8327,41,,1,,10134.14,
22777100,13:33:00,13:33:00,9477,1,,,1,0,
22777100,13:34:22,13:34:22,1557,2,,,,753.71,0
22777100,13:35:02,13:35:02,1558,3,,,,1079.95,0
22777100,13:35:38,13:35:38,1559,4,,,,1347.01,0
22777100,13:35:58,13:35:58,1560,5,,,,1508.84,0
22777100,13:36:18,13:36:18,1561,6,,,,1707.94,0
22777100,13:37:03,13:37:03,1562,7,,,,2008.78,0
22777100,13:37:45,13:37:45,1563,8,,,,2372.35,0
22777100,13:38:24,13:38:24,8318,9,,,,2711.57,0
22777100,13:38:39,13:38:39,1565,10,,,,2873.54,0
22777100,13:39:00,13:39:00,1566,11,,,,3040.59,
22777100,13:39:28,13:39:28,1567,12,,,,3253.78,0
22777100,13:40:03,13:40:03,3131,13,,,,3482.94,0
22777100,13:40:34,13:40:34,3132,14,,,,3694.98,0
22777100,13:40:56,13:40:56,3133,15,,,,3874.17,0
22777100,13:41:24,13:41:24,3134,16,,,,4069.62,0
22777100,13:41:58,13:41:58,3135,17,,,,4326.8,0
22777100,13:42:27,13:42:27,3136,18,,,,4572.6,0
22777100,13:43:00,13:43:00,3137,19,,,,4848.48,
22777100,13:43:41,13:43:41,3138,20,,,,5120.51,0
22777100,13:44:24,13:44:24,3139,21,,,,5437.96,0
22777100,13:44:42,13:44:42,3140,22,,,,5545.2,0
22777100,13:45:11,13:45:11,3141,23,,,,5733.28,0
22777100,13:45:43,13:45:43,3142,24,,,,5935.85,0
22777100,13:46:12,13:46:12,3143,25,,,,6086.19,0
22777100,13:47:08,13:47:08,3144,26,,,,6420.79,0
22777100,13:47:48,13:47:48,3145,27,,,,6683.06,0
22777100,13:48:16,13:48:16,3146,28,,,,6848.8,0
22777100,13:48:42,13:48:42,3147,29,,,,6990.7,0
22777100,13:49:00,13:49:00,225,30,,,,7083.99,
22777100,13:49:32,13:49:32,3149,31,,,,7357.62,0
22777100,13:49:59,13:49:59,3150,32,,,,7575.21,0
22777100,13:50:24,13:50:24,3151,33,,,,7759.23,0
22777100,13:51:04,13:51:04,3152,34,,,,8077.46,0
22777100,13:51:34,13:51:34,3153,35,,,,8296.07,0
22777100,13:52:05,13:52:05,3154,36,,,,8577.08,0
22777100,13:52:38,13:52:38,3155,37,,,,8884.78,0
22777100,13:53:37,13:53:37,3156,38,,,,9301.61,0
22777100,13:54:57,13:54:57,8325,39,,,,9608.73,0
22777100,13:55:30,13:55:30,8326,40,,,,9834.89,0
22777100,13:56:00,13:56:00,8327,41,,1,,10134.14,
22777110,13:33:00,13:33:00,9477,1,,,1,0,
22777110,13:34:22,13:34:22,1557,2,,,,753.71,0
22777110,13:35:02,13:35:02,1558,3,,,,1079.95,0
22777110,13:35:38,13:35:38,1559,4,,,,1347.01,0
22777110,13:35:58,13:35:58,1560,5,,,,1508.84,0
22777110,13:36:18,13:36:18,1561,6,,,,1707.94,0
22777110,13:37:03,13:37:03,1562,7,,,,2008.78,0
22777110,13:37:45,13:37:45,1563,8,,,,2372.35,0
22777110,13:38:24,13:38:24,8318,9,,,,2711.57,0
22777110,13:38:39,13:38:39,1565,10,,,,2873.54,0
22777110,13:39:00,13:39:00,1566,11,,,,3040.59,
22777110,13:39:28,13:39:28,1567,12,,,,3253.78,0
22777110,13:40:03,13:40:03,3131,13,,,,3482.94,0
22777110,13:40:34,13:40:34,3132,14,,,,3694.98,0
22777110,13:40:56,13:40:56,3133,15,,,,3874.17,0
22777110,13:41:24,13:41:24,3134,16,,,,4069.62,0
22777110,13:41:58,13:41:58,3135,17,,,,4326.8,0
22777110,13:42:27,13:42:27,3136,18,,,,4572.6,0
22777110,13:43:00,13:43:00,3137,19,,,,4848.48,
22777110,13:43:41,13:43:41,3138,20,,,,5120.51,0
22777110,13:44:24,13:44:24,3139,21,,,,5437.96,0
22777110,13:44:42,13:44:42,3140,22,,,,5545.2,0
22777110,13:45:11,13:45:11,3141,23,,,,5733.28,0
22777110,13:45:43,13:45:43,3142,24,,,,5935.85,0
22777110,13:46:12,13:46:12,3143,25,,,,6086.19,0
22777110,13:47:08,13:47:08,3144,26,,,,6420.79,0
22777110,13:47:48,13:47:48,3145,27,,,,6683.06,0
22777110,13:48:16,13:48:16,3146,28,,,,6848.8,0
22777110,13:48:42,13:48:42,3147,29,,,,6990.7,0
22777110,13:49:00,13:49:00,225,30,,,,7083.99,
22777110,13:49:32,13:49:32,3149,31,,,,7357.62,0
22777110,13:49:59,13:49:59,3150,32,,,,7575.21,0
22777110,13:50:24,13:50:24,3151,33,,,,7759.23,0
22777110,13:51:04,13:51:04,3152,34,,,,8077.46,0
22777110,13:51:34,13:51:34,3153,35,,,,8296.07,0
22777110,13:52:05,13:52:05,3154,36,,,,8577.08,0
22777110,13:52:38,13:52:38,3155,37,,,,8884.78,0
22777110,13:53:37,13:53:37,3156,38,,,,9301.61,0
22777110,13:54:57,13:54:57,8325,39,,,,9608.73,0
22777110,13:55:30,13:55:30,8326,40,,,,9834.89,0
22777110,13:56:00,13:56:00,8327,41,,1,,10134.14,
22845080,14:35:00,14:35:00,9477,1,,,1,0,
22845080,14:36:36,14:36:36,1557,2,,,,753.71,0
22845080,14:37:23,14:37:23,1558,3,,,,1079.95,0
22845080,14:38:04,14:38:04,1559,4,,,,1347.01,0
22845080,14:38:27,14:38:27,1560,5,,,,1508.84,0
22845080,14:38:51,14:38:51,1561,6,,,,1707.94,0
22845080,14:39:43,14:39:43,1562,7,,,,2008.78,0
22845080,14:40:33,14:40:33,1563,8,,,,2372.35,0
22845080,14:41:19,14:41:19,8318,9,,,,2711.57,0
22845080,14:41:36,14:41:36,1565,10,,,,2873.54,0
22845080,14:42:00,14:42:00,1566,11,,,,3040.59,
22845080,14:42:43,14:42:43,1567,12,,,,3253.78,0
22845080,14:43:34,14:43:34,3131,13,,,,3482.94,0
22845080,14:44:21,14:44:21,3132,14,,,,3694.98,0
22845080,14:44:54,14:44:54,3133,15,,,,3874.17,0
22845080,14:45:36,14:45:36,3134,16,,,,4069.62,0
22845080,14:46:27,14:46:27,3135,17,,,,4326.8,0
22845080,14:47:10,14:47:10,3136,18,,,,4572.6,0
22845080,14:48:00,14:48:00,3137,19,,,,4848.48,
22845080,14:48:41,14:48:41,3138,20,,,,5120.51,0
22845080,14:49:24,14:49:24,3139,21,,,,5437.96,0
22845080,14:49:42,14:49:42,3140,22,,,,5545.2,0
22845080,14:50:11,14:50:11,3141,23,,,,5733.28,0
22845080,14:50:43,14:50:43,3142,24,,,,5935.85,0
22845080,14:51:12,14:51:12,3143,25,,,,6086.19,0
22845080,14:52:08,14:52:08,3144,26,,,,6420.79,0
22845080,14:52:48,14:52:48,3145,27,,,,6683.06,0
22845080,14:53:16,14:53:16,3146,28,,,,6848.8,0
22845080,14:53:42,14:53:42,3147,29,,,,6990.7,0
22845080,14:54:00,14:54:00,225,30,,,,7083.99,
22845080,14:54:41,14:54:41,3149,31,,,,7357.62,0
22845080,14:55:16,14:55:16,3150,32,,,,7575.21,0
22845080,14:55:48,14:55:48,3151,33,,,,7759.23,0
22845080,14:56:40,14:56:40,3152,34,,,,8077.46,0
22845080,14:57:18,14:57:18,3153,35,,,,8296.07,0
22845080,14:57:58,14:57:58,3154,36,,,,8577.08,0
22845080,14:58:40,14:58:40,3155,37,,,,8884.78,0
22845080,14:59:56,14:59:56,3156,38,,,,9301.61,0
22845080,15:01:39,15:01:39,8325,39,,,,9608.73,0
22845080,15:02:21,15:02:21,8326,40,,,,9834.89,0
22845080,15:03:00,15:03:00,8327,41,,1,,10134.14,
22845090,14:35:00,14:35:00,9477,1,,,1,0,
22845090,14:36:36,14:36:36,1557,2,,,,753.71,0
22845090,14:37:23,14:37:23,1558,3,,,,1079.95,0
22845090,14:38:04,14:38:04,1559,4,,,,1347.01,0
22845090,14:38:27,14:38:27,1560,5,,,,1508.84,0
22845090,14:38:51,14:38:51,1561,6,,,,1707.94,0
22845090,14:39:43,14:39:43,1562,7,,,,2008.78,0
22845090,14:40:33,14:40:33,1563,8,,,,2372.35,0
22845090,14:41:19,14:41:19,8318,9,,,,2711.57,0
22845090,14:41:36,14:41:36,1565,10,,,,2873.54,0
22845090,14:42:00,14:42:00,1566,11,,,,3040.59,
22845090,14:42:43,14:42:43,1567,12,,,,3253.78,0
22845090,14:43:34,14:43:34,3131,13,,,,3482.94,0
22845090,14:44:21,14:44:21,3132,14,,,,3694.98,0
22845090,14:44:54,14:44:54,3133,15,,,,3874.17,0
22845090,14:45:36,14:45:36,3134,16,,,,4069.62,0
22845090,14:46:27,14:46:27,3135,17,,,,4326.8,0
22845090,14:47:10,14:47:10,3136,18,,,,4572.6,0
22845090,14:48:00,14:48:00,3137,19,,,,4848.48,
22845090,14:48:41,14:48:41,3138,20,,,,5120.51,0
22845090,14:49:24,14:49:24,3139,21,,,,5437.96,0
22845090,14:49:42,14:49:42,3140,22,,,,5545.2,0
22845090,14:50:11,14:50:11,3141,23,,,,5733.28,0
22845090,14:50:43,14:50:43,3142,24,,,,5935.85,0
22845090,14:51:12,14:51:12,3143,25,,,,6086.19,0
22845090,14:52:08,14:52:08,3144,26,,,,6420.79,0
22845090,14:52:48,14:52:48,3145,27,,,,6683.06,0
22845090,14:53:16,14:53:16,3146,28,,,,6848.8,0
22845090,14:53:42,14:53:42,3147,29,,,,6990.7,0
22845090,14:54:00,14:54:00,225,30,,,,7083.99,
22845090,14:54:41,14:54:41,3149,31,,,,7357.62,0
22845090,14:55:16,14:55:16,3150,32,,,,7575.21,0
22845090,14:55:48,14:55:48,3151,33,,,,7759.23,0
22845090,14:56:40,14:56:40,3152,34,,,,8077.46,0
22845090,14:57:18,14:57:18,3153,35,,,,8296.07,0
22845090,14:57:58,14:57:58,3154,36,,,,8577.08,0
22845090,14:58:40,14:58:40,3155,37,,,,8884.78,0
22845090,14:59:56,14:59:56,3156,38,,,,9301.61,0
22845090,15:01:39,15:01:39,8325,39,,,,9608.73,0
22845090,15:02:21,15:02:21,8326,40,,,,9834.89,0
22845090,15:03:00,15:03:00,8327,41,,1,,10134.14,
2285070,18:31:00,18:31:00,9477,1,,,1,0,
2285070,18:32:22,18:32:22,1557,2,,,,753.71,0
2285070,18:33:02,18:33:02,1558,3,,,,1079.95,0
2285070,18:33:38,18:33:38,1559,4,,,,1347.01,0
2285070,18:33:58,18:33:58,1560,5,,,,1508.84,0
2285070,18:34:18,18:34:18,1561,6,,,,1707.94,0
2285070,18:35:03,18:35:03,1562,7,,,,2008.78,0
2285070,18:35:45,18:35:45,1563,8,,,,2372.35,0
2285070,18:36:24,18:36:24,8318,9,,,,2711.57,0
2285070,18:36:39,18:36:39,1565,10,,,,2873.54,0
2285070,18:37:00,18:37:00,1566,11,,,,3040.59,
2285070,18:37:36,18:37:36,1567,12,,,,3253.78,0
2285070,18:38:18,18:38:18,3131,13,,,,3482.94,0
2285070,18:38:58,18:38:58,3132,14,,,,3694.98,0
2285070,18:39:25,18:39:25,3133,15,,,,3874.17,0
2285070,18:40:00,18:40:00,3134,16,,,,4069.62,0
2285070,18:40:42,18:40:42,3135,17,,,,4326.8,0
2285070,18:41:18,18:41:18,3136,18,,,,4572.6,0
2285070,18:42:00,18:42:00,3137,19,,,,4848.48,
2285070,18:42:34,18:42:34,3138,20,,,,5120.51,0
2285070,18:43:10,18:43:10,3139,21,,,,5437.96,0
2285070,18:43:25,18:43:25,3140,22,,,,5545.2,0
2285070,18:43:49,18:43:49,3141,23,,,,5733.28,0
2285070,18:44:16,18:44:16,3142,24,,,,5935.85,0
2285070,18:44:40,18:44:40,3143,25,,,,6086.19,0
2285070,18:45:27,18:45:27,3144,26,,,,6420.79,0
2285070,18:46:00,18:46:00,3145,27,,,,6683.06,0
2285070,18:46:24,18:46:24,3146,28,,,,6848.8,0
2285070,18:46:45,18:46:45,3147,29,,,,6990.7,0
2285070,18:47:00,18:47:00,225,30,,,,7083.99,
2285070,18:47:37,18:47:37,3149,31,,,,7357.62,0
2285070,18:48:07,18:48:07,3150,32,,,,7575.21,0
2285070,18:48:36,18:48:36,3151,33,,,,7759.23,0
2285070,18:49:22,18:49:22,3152,34,,,,8077.46,0
2285070,18:49:56,18:49:56,3153,35,,,,8296.07,0
2285070,18:50:32,18:50:32,3154,36,,,,8577.08,0
2285070,18:51:09,18:51:09,3155,37,,,,8884.78,0
2285070,18:52:17,18:52:17,3156,38,,,,9301.61,0
2285070,18:53:48,18:53:48,8325,39,,,,9608.73,0
2285070,18:54:26,18:54:26,8326,40,,,,9834.89,0
2285070,18:55:00,18:55:00,8327,41,,1,,10134.14,
23077070,07:31:00,07:31:00,9477,1,,,1,0,
23077070,07:32:08,07:32:08,1557,2,,,,753.71,0
23077070,07:32:42,07:32:42,1558,3,,,,1079.95,0
23077070,07:33:11,07:33:11,1559,4,,,,1347.01,0
23077070,07:33:28,07:33:28,1560,5,,,,1508.84,0
23077070,07:33:45,07:33:45,1561,6,,,,1707.94,0
23077070,07:34:22,07:34:22,1562,7,,,,2008.78,0
23077070,07:34:58,07:34:58,1563,8,,,,2372.35,0
23077070,07:35:30,07:35:30,8318,9,,,,2711.57,0
23077070,07:35:43,07:35:43,1565,10,,,,2873.54,0
23077070,07:36:00,07:36:00,1566,11,,,,3040.59,
23077070,07:36:36,07:36:36,1567,12,,,,3253.78,0
23077070,07:37:18,07:37:18,3131,13,,,,3482.94,0
23077070,07:37:58,07:37:58,3132,14,,,,3694.98,0
23077070,07:38:25,07:38:25,3133,15,,,,3874.17,0
23077070,07:39:00,07:39:00,3134,16,,,,4069.62,0
23077070,07:39:42,07:39:42,3135,17,,,,4326.8,0
23077070,07:40:18,07:40:18,3136,18,,,,4572.6,0
23077070,07:41:00,07:41:00,3137,19,,,,4848.48,
23077070,07:41:34,07:41:34,3138,20,,,,5120.51,0
23077070,07:42:10,07:42:10,3139,21,,,,5437.96,0
23077070,07:42:25,07:42:25,3140,22,,,,5545.2,0
23077070,07:42:49,07:42:49,3141,23,,,,5733.28,0
23077070,07:43:16,07:43:16,3142,24,,,,5935.85,0
23077070,07:43:40,07:43:40,3143,25,,,,6086.19,0
23077070,07:44:27,07:44:27,3144,26,,,,6420.79,0
23077070,07:45:00,07:45:00,3145,27,,,,6683.06,0
23077070,07:45:24,07:45:24,3146,28,,,,6848.8,0
23077070,07:45:45,07:45:45,3147,29,,,,6990.7,0
23077070,07:46:00,07:46:00,225,30,,,,7083.99,
23077070,07:46:37,07:46:37,3149,31,,,,7357.62,0
23077070,07:47:07,07:47:07,3150,32,,,,7575.21,0
23077070,07:47:36,07:47:36,3151,33,,,,7759.23,0
23077070,07:48:22,07:48:22,3152,34,,,,8077.46,0
23077070,07:48:56,07:48:56,3153,35,,,,8296.07,0
23077070,07:49:32,07:49:32,3154,36,,,,8577.08,0
23077070,07:50:09,07:50:09,3155,37,,,,8884.78,0
23077070,07:51:17,07:51:17,3156,38,,,,9301.61,0
23077070,07:52:48,07:52:48,8325,39,,,,9608.73,0
23077070,07:53:26,07:53:26,8326,40,,,,9834.89,0
23077070,07:54:00,07:54:00,8327,41,,1,,10134.14,
2309020,08:15:00,08:15:00,10149,1,,,1,0,
2309020,08:20:10,08:20:10,590,2,,,,3757.39,0
2309020,08:25:00,08:25:00,591,3,,,,7209.76,
2309020,08:28:00,08:28:00,9477,4,,,,9636.32,
2309020,08:29:22,08:29:22,1557,5,,,,10390.03,0
2309020,08:30:02,08:30:02,1558,6,,,,10716.27,0
2309020,08:30:38,08:30:38,1559,7,,,,10983.33,0
2309020,08:30:58,08:30:58,1560,8,,,,11145.16,0
2309020,08:31:18,08:31:18,1561,9,,,,11344.26,0
2309020,08:32:03,08:32:03,1562,10,,,,11645.1,0
2309020,08:32:45,08:32:45,1563,11,,,,12008.67,0
2309020,08:33:24,08:33:24,8318,12,,,,12347.89,0
2309020,08:33:39,08:33:39,1565,13,,,,12509.86,0
2309020,08:34:00,08:34:00,1566,14,,,,12676.91,
2309020,08:34:28,08:34:28,1567,15,,,,12890.1,0
2309020,08:35:03,08:35:03,3131,16,,,,13119.26,0
2309020,08:35:34,08:35:34,3132,17,,,,13331.3,0
2309020,08:35:56,08:35:56,3133,18,,,,13510.49,0
2309020,08:36:24,08:36:24,3134,19,,,,13705.94,0
2309020,08:36:58,08:36:58,3135,20,,,,13963.12,0
2309020,08:37:27,08:37:27,3136,21,,,,14208.92,0
2309020,08:38:00,08:38:00,3137,22,,,,14484.8,
2309020,08:38:48,08:38:48,3138,23,,,,14756.83,0
2309020,08:39:38,08:39:38,3139,24,,,,15074.28,0
2309020,08:39:59,08:39:59,3140,25,,,,15181.52,0
2309020,08:40:33,08:40:33,3141,26,,,,15369.6,0
2309020,08:41:11,08:41:11,3142,27,,,,15572.17,0
2309020,08:41:44,08:41:44,3143,28,,,,15722.51,0
2309020,08:42:49,08:42:49,3144,29,,,,16057.11,0
2309020,08:43:36,08:43:36,3145,30,,,,16319.38,0
2309020,08:44:09,08:44:09,3146,31,,,,16485.12,0
2309020,08:44:39,08:44:39,3147,32,,,,16627.02,0
2309020,08:45:00,08:45:00,225,33,,,,16720.31,
2309020,08:45:37,08:45:37,3149,34,,,,16993.94,0
2309020,08:46:07,08:46:07,3150,35,,,,17211.53,0
2309020,08:46:36,08:46:36,3151,36,,,,17395.55,0
2309020,08:47:22,08:47:22,3152,37,,,,17713.78,0
2309020,08:47:56,08:47:56,3153,38,,,,17932.39,0
2309020,08:48:32,08:48:32,3154,39,,,,18213.4,0
2309020,08:49:09,08:49:09,3155,40,,,,18521.1,0
2309020,08:50:17,08:50:17,3156,41,,,,18937.93,0
2309020,08:51:48,08:51:48,8325,42,,,,19245.05,0
2309020,08:52:26,08:52:26,8326,43,,,,19471.21,0
2309020,08:53:00,08:53:00,8327,44,,1,,19770.46,
2309030,08:15:00,08:15:00,10149,1,,,1,0,
2309030,08:20:10,08:20:10,590,2,,,,3757.39,0
2309030,08:25:00,08:25:00,591,3,,,,7209.76,
2309030,08:28:00,08:28:00,9477,4,,,,9636.32,
2309030,08:29:22,08:29:22,1557,5,,,,10390.03,0
2309030,08:30:02,08:30:02,1558,6,,,,10716.27,0
2309030,08:30:38,08:30:38,1559,7,,,,10983.33,0
2309030,08:30:58,08:30:58,1560,8,,,,11145.16,0
2309030,08:31:18,08:31:18,1561,9,,,,11344.26,0
2309030,08:32:03,08:32:03,1562,10,,,,11645.1,0
2309030,08:32:45,08:32:45,1563,11,,,,12008.67,0
2309030,08:33:24,08:33:24,8318,12,,,,12347.89,0
2309030,08:33:39,08:33:39,1565,13,,,,12509.86,0
2309030,08:34:00,08:34:00,1566,14,,,,12676.91,
2309030,08:34:28,08:34:28,1567,15,,,,12890.1,0
2309030,08:35:03,08:35:03,3131,16,,,,13119.26,0
2309030,08:35:34,08:35:34,3132,17,,,,13331.3,0
2309030,08:35:56,08:35:56,3133,18,,,,13510.49,0
2309030,08:36:24,08:36:24,3134,19,,,,13705.94,0
2309030,08:36:58,08:36:58,3135,20,,,,13963.12,0
2309030,08:37:27,08:37:27,3136,21,,,,14208.92,0
2309030,08:38:00,08:38:00,3137,22,,,,14484.8,
2309030,08:38:48,08:38:48,3138,23,,,,14756.83,0
2309030,08:39:38,08:39:38,3139,24,,,,15074.28,0
2309030,08:39:59,08:39:59,3140,25,,,,15181.52,0
2309030,08:40:33,08:40:33,3141,26,,,,15369.6,0
2309030,08:41:11,08:41:11,3142,27,,,,15572.17,0
2309030,08:41:44,08:41:44,3143,28,,,,15722.51,0
2309030,08:42:49,08:42:49,3144,29,,,,16057.11,0
2309030,08:43:36,08:43:36,3145,30,,,,16319.38,0
2309030,08:44:09,08:44:09,3146,31,,,,16485.12,0
2309030,08:44:39,08:44:39,3147,32,,,,16627.02,0
2309030,08:45:00,08:45:00,225,33,,,,16720.31,
2309030,08:45:37,08:45:37,3149,34,,,,16993.94,0
2309030,08:46:07,08:46:07,3150,35,,,,17211.53,0
2309030,08:46:36,08:46:36,3151,36,,,,17395.55,0
2309030,08:47:22,08:47:22,3152,37,,,,17713.78,0
2309030,08:47:56,08:47:56,3153,38,,,,17932.39,0
2309030,08:48:32,08:48:32,3154,39,,,,18213.4,0
2309030,08:49:09,08:49:09,3155,40,,,,18521.1,0
2309030,08:50:17,08:50:17,3156,41,,,,18937.93,0
2309030,08:51:48,08:51:48,8325,42,,,,19245.05,0
2309030,08:52:26,08:52:26,8326,43,,,,19471.21,0
2309030,08:53:00,08:53:00,8327,44,,1,,19770.46,
2309040,08:15:00,08:15:00,10149,1,,,1,0,
2309040,08:20:10,08:20:10,590,2,,,,3757.39,0
2309040,08:25:00,08:25:00,591,3,,,,7209.76,
2309040,08:28:00,08:28:00,9477,4,,,,9636.32,
2309040,08:29:22,08:29:22,1557,5,,,,10390.03,0
2309040,08:30:02,08:30:02,1558,6,,,,10716.27,0
2309040,08:30:38,08:30:38,1559,7,,,,10983.33,0
2309040,08:30:58,08:30:58,1560,8,,,,11145.16,0
2309040,08:31:18,08:31:18,1561,9,,,,11344.26,0
2309040,08:32:03,08:32:03,1562,10,,,,11645.1,0
2309040,08:32:45,08:32:45,1563,11,,,,12008.67,0
2309040,08:33:24,08:33:24,8318,12,,,,12347.89,0
2309040,08:33:39,08:33:39,1565,13,,,,12509.86,0
2309040,08:34:00,08:34:00,1566,14,,,,12676.91,
2309040,08:34:28,08:34:28,1567,15,,,,12890.1,0
2309040,08:35:03,08:35:03,3131,16,,,,13119.26,0
2309040,08:35:34,08:35:34,3132,17,,,,13331.3,0
2309040,08:35:56,08:35:56,3133,18,,,,13510.49,0
2309040,08:36:24,08:36:24,3134,19,,,,13705.94,0
2309040,08:36:58,08:36:58,3135,20,,,,13963.12,0
2309040,08:37:27,08:37:27,3136,21,,,,14208.92,0
2309040,08:38:00,08:38:00,3137,22,,,,14484.8,
2309040,08:38:48,08:38:48,3138,23,,,,14756.83,0
2309040,08:39:38,08:39:38,3139,24,,,,15074.28,0
2309040,08:39:59,08:39:59,3140,25,,,,15181.52,0
2309040,08:40:33,08:40:33,3141,26,,,,15369.6,0
2309040,08:41:11,08:41:11,3142,27,,,,15572.17,0
2309040,08:41:44,08:41:44,3143,28,,,,15722.51,0
2309040,08:42:49,08:42:49,3144,29,,,,16057.11,0
2309040,08:43:36,08:43:36,3145,30,,,,16319.38,0
2309040,08:44:09,08:44:09,3146,31,,,,16485.12,0
2309040,08:44:39,08:44:39,3147,32,,,,16627.02,0
2309040,08:45:00,08:45:00,225,33,,,,16720.31,
2309040,08:45:37,08:45:37,3149,34,,,,16993.94,0
2309040,08:46:07,08:46:07,3150,35,,,,17211.53,0
2309040,08:46:36,08:46:36,3151,36,,,,17395.55,0
2309040,08:47:22,08:47:22,3152,37,,,,17713.78,0
2309040,08:47:56,08:47:56,3153,38,,,,17932.39,0
2309040,08:48:32,08:48:32,3154,39,,,,18213.4,0
2309040,08:49:09,08:49:09,3155,40,,,,18521.1,0
2309040,08:50:17,08:50:17,3156,41,,,,18937.93,0
2309040,08:51:48,08:51:48,8325,42,,,,19245.05,0
2309040,08:52:26,08:52:26,8326,43,,,,19471.21,0
2309040,08:53:00,08:53:00,8327,44,,1,,19770.46,
2309050,08:15:00,08:15:00,10149,1,,,1,0,
2309050,08:20:10,08:20:10,590,2,,,,3757.39,0
2309050,08:25:00,08:25:00,591,3,,,,7209.76,
2309050,08:28:00,08:28:00,9477,4,,,,9636.32,
2309050,08:29:22,08:29:22,1557,5,,,,10390.03,0
2309050,08:30:02,08:30:02,1558,6,,,,10716.27,0
2309050,08:30:38,08:30:38,1559,7,,,,10983.33,0
2309050,08:30:58,08:30:58,1560,8,,,,11145.16,0
2309050,08:31:18,08:31:18,1561,9,,,,11344.26,0
2309050,08:32:03,08:32:03,1562,10,,,,11645.1,0
2309050,08:32:45,08:32:45,1563,11,,,,12008.67,0
2309050,08:33:24,08:33:24,8318,12,,,,12347.89,0
2309050,08:33:39,08:33:39,1565,13,,,,12509.86,0
2309050,08:34:00,08:34:00,1566,14,,,,12676.91,
2309050,08:34:28,08:34:28,1567,15,,,,12890.1,0
2309050,08:35:03,08:35:03,3131,16,,,,13119.26,0
2309050,08:35:34,08:35:34,3132,17,,,,13331.3,0
2309050,08:35:56,08:35:56,3133,18,,,,13510.49,0
2309050,08:36:24,08:36:24,3134,19,,,,13705.94,0
2309050,08:36:58,08:36:58,3135,20,,,,13963.12,0
2309050,08:37:27,08:37:27,3136,21,,,,14208.92,0
2309050,08:38:00,08:38:00,3137,22,,,,14484.8,
2309050,08:38:48,08:38:48,3138,23,,,,14756.83,0
2309050,08:39:38,08:39:38,3139,24,,,,15074.28,0
2309050,08:39:59,08:39:59,3140,25,,,,15181.52,0
2309050,08:40:33,08:40:33,3141,26,,,,15369.6,0
2309050,08:41:11,08:41:11,3142,27,,,,15572.17,0
2309050,08:41:44,08:41:44,3143,28,,,,15722.51,0
2309050,08:42:49,08:42:49,3144,29,,,,16057.11,0
2309050,08:43:36,08:43:36,3145,30,,,,16319.38,0
2309050,08:44:09,08:44:09,3146,31,,,,16485.12,0
2309050,08:44:39,08:44:39,3147,32,,,,16627.02,0
2309050,08:45:00,08:45:00,225,33,,,,16720.31,
2309050,08:45:37,08:45:37,3149,34,,,,16993.94,0
2309050,08:46:07,08:46:07,3150,35,,,,17211.53,0
2309050,08:46:36,08:46:36,3151,36,,,,17395.55,0
2309050,08:47:22,08:47:22,3152,37,,,,17713.78,0
2309050,08:47:56,08:47:56,3153,38,,,,17932.39,0
2309050,08:48:32,08:48:32,3154,39,,,,18213.4,0
2309050,08:49:09,08:49:09,3155,40,,,,18521.1,0
2309050,08:50:17,08:50:17,3156,41,,,,18937.93,0
2309050,08:51:48,08:51:48,8325,42,,,,19245.05,0
2309050,08:52:26,08:52:26,8326,43,,,,19471.21,0
2309050,08:53:00,08:53:00,8327,44,,1,,19770.46,
2309060,08:15:00,08:15:00,10149,1,,,1,0,
2309060,08:20:10,08:20:10,590,2,,,,3757.39,0
2309060,08:25:00,08:25:00,591,3,,,,7209.76,
2309060,08:28:00,08:28:00,9477,4,,,,9636.32,
2309060,08:29:22,08:29:22,1557,5,,,,10390.03,0
2309060,08:30:02,08:30:02,1558,6,,,,10716.27,0
2309060,08:30:38,08:30:38,1559,7,,,,10983.33,0
2309060,08:30:58,08:30:58,1560,8,,,,11145.16,0
2309060,08:31:18,08:31:18,1561,9,,,,11344.26,0
2309060,08:32:03,08:32:03,1562,10,,,,11645.1,0
2309060,08:32:45,08:32:45,1563,11,,,,12008.67,0
2309060,08:33:24,08:33:24,8318,12,,,,12347.89,0
2309060,08:33:39,08:33:39,1565,13,,,,12509.86,0
2309060,08:34:00,08:34:00,1566,14,,,,12676.91,
2309060,08:34:28,08:34:28,1567,15,,,,12890.1,0
2309060,08:35:03,08:35:03,3131,16,,,,13119.26,0
2309060,08:35:34,08:35:34,3132,17,,,,13331.3,0
2309060,08:35:56,08:35:56,3133,18,,,,13510.49,0
2309060,08:36:24,08:36:24,3134,19,,,,13705.94,0
2309060,08:36:58,08:36:58,3135,20,,,,13963.12,0
2309060,08:37:27,08:37:27,3136,21,,,,14208.92,0
2309060,08:38:00,08:38:00,3137,22,,,,14484.8,
2309060,08:38:48,08:38:48,3138,23,,,,14756.83,0
2309060,08:39:38,08:39:38,3139,24,,,,15074.28,0
2309060,08:39:59,08:39:59,3140,25,,,,15181.52,0
2309060,08:40:33,08:40:33,3141,26,,,,15369.6,0
2309060,08:41:11,08:41:11,3142,27,,,,15572.17,0
2309060,08:41:44,08:41:44,3143,28,,,,15722.51,0
2309060,08:42:49,08:42:49,3144,29,,,,16057.11,0
2309060,08:43:36,08:43:36,3145,30,,,,16319.38,0
2309060,08:44:09,08:44:09,3146,31,,,,16485.12,0
2309060,08:44:39,08:44:39,3147,32,,,,16627.02,0
2309060,08:45:00,08:45:00,225,33,,,,16720.31,
2309060,08:45:37,08:45:37,3149,34,,,,16993.94,0
2309060,08:46:07,08:46:07,3150,35,,,,17211.53,0
2309060,08:46:36,08:46:36,3151,36,,,,17395.55,0
2309060,08:47:22,08:47:22,3152,37,,,,17713.78,0
2309060,08:47:56,08:47:56,3153,38,,,,17932.39,0
2309060,08:48:32,08:48:32,3154,39,,,,18213.4,0
2309060,08:49:09,08:49:09,3155,40,,,,18521.1,0
2309060,08:50:17,08:50:17,3156,41,,,,18937.93,0
2309060,08:51:48,08:51:48,8325,42,,,,19245.05,0
2309060,08:52:26,08:52:26,8326,43,,,,19471.21,0
2309060,08:53:00,08:53:00,8327,44,,1,,19770.46,
2309100,08:15:00,08:15:00,10149,1,,,1,0,
2309100,08:20:10,08:20:10,590,2,,,,3757.39,0
2309100,08:25:00,08:25:00,591,3,,,,7209.76,
2309100,08:28:00,08:28:00,9477,4,,,,9636.32,
2309100,08:29:22,08:29:22,1557,5,,,,10390.03,0
2309100,08:30:02,08:30:02,1558,6,,,,10716.27,0
2309100,08:30:38,08:30:38,1559,7,,,,10983.33,0
2309100,08:30:58,08:30:58,1560,8,,,,11145.16,0
2309100,08:31:18,08:31:18,1561,9,,,,11344.26,0
2309100,08:32:03,08:32:03,1562,10,,,,11645.1,0
2309100,08:32:45,08:32:45,1563,11,,,,12008.67,0
2309100,08:33:24,08:33:24,8318,12,,,,12347.89,0
2309100,08:33:39,08:33:39,1565,13,,,,12509.86,0
2309100,08:34:00,08:34:00,1566,14,,,,12676.91,
2309100,08:34:28,08:34:28,1567,15,,,,12890.1,0
2309100,08:35:03,08:35:03,3131,16,,,,13119.26,0
2309100,08:35:34,08:35:34,3132,17,,,,13331.3,0
2309100,08:35:56,08:35:56,3133,18,,,,13510.49,0
2309100,08:36:24,08:36:24,3134,19,,,,13705.94,0
2309100,08:36:58,08:36:58,3135,20,,,,13963.12,0
2309100,08:37:27,08:37:27,3136,21,,,,14208.92,0
2309100,08:38:00,08:38:00,3137,22,,,,14484.8,
2309100,08:38:48,08:38:48,3138,23,,,,14756.83,0
2309100,08:39:38,08:39:38,3139,24,,,,15074.28,0
2309100,08:39:59,08:39:59,3140,25,,,,15181.52,0
2309100,08:40:33,08:40:33,3141,26,,,,15369.6,0
2309100,08:41:11,08:41:11,3142,27,,,,15572.17,0
2309100,08:41:44,08:41:44,3143,28,,,,15722.51,0
2309100,08:42:49,08:42:49,3144,29,,,,16057.11,0
2309100,08:43:36,08:43:36,3145,30,,,,16319.38,0
2309100,08:44:09,08:44:09,3146,31,,,,16485.12,0
2309100,08:44:39,08:44:39,3147,32,,,,16627.02,0
2309100,08:45:00,08:45:00,225,33,,,,16720.31,
2309100,08:45:37,08:45:37,3149,34,,,,16993.94,0
2309100,08:46:07,08:46:07,3150,35,,,,17211.53,0
2309100,08:46:36,08:46:36,3151,36,,,,17395.55,0
2309100,08:47:22,08:47:22,3152,37,,,,17713.78,0
2309100,08:47:56,08:47:56,3153,38,,,,17932.39,0
2309100,08:48:32,08:48:32,3154,39,,,,18213.4,0
2309100,08:49:09,08:49:09,3155,40,,,,18521.1,0
2309100,08:50:17,08:50:17,3156,41,,,,18937.93,0
2309100,08:51:48,08:51:48,8325,42,,,,19245.05,0
2309100,08:52:26,08:52:26,8326,43,,,,19471.21,0
2309100,08:53:00,08:53:00,8327,44,,1,,19770.46,
2309110,08:15:00,08:15:00,10149,1,,,1,0,
2309110,08:20:10,08:20:10,590,2,,,,3757.39,0
2309110,08:25:00,08:25:00,591,3,,,,7209.76,
2309110,08:28:00,08:28:00,9477,4,,,,9636.32,
2309110,08:29:22,08:29:22,1557,5,,,,10390.03,0
2309110,08:30:02,08:30:02,1558,6,,,,10716.27,0
2309110,08:30:38,08:30:38,1559,7,,,,10983.33,0
2309110,08:30:58,08:30:58,1560,8,,,,11145.16,0
2309110,08:31:18,08:31:18,1561,9,,,,11344.26,0
2309110,08:32:03,08:32:03,1562,10,,,,11645.1,0
2309110,08:32:45,08:32:45,1563,11,,,,12008.67,0
2309110,08:33:24,08:33:24,8318,12,,,,12347.89,0
2309110,08:33:39,08:33:39,1565,13,,,,12509.86,0
2309110,08:34:00,08:34:00,1566,14,,,,12676.91,
2309110,08:34:28,08:34:28,1567,15,,,,12890.1,0
2309110,08:35:03,08:35:03,3131,16,,,,13119.26,0
2309110,08:35:34,08:35:34,3132,17,,,,13331.3,0
2309110,08:35:56,08:35:56,3133,18,,,,13510.49,0
2309110,08:36:24,08:36:24,3134,19,,,,13705.94,0
2309110,08:36:58,08:36:58,3135,20,,,,13963.12,0
2309110,08:37:27,08:37:27,3136,21,,,,14208.92,0
2309110,08:38:00,08:38:00,3137,22,,,,14484.8,
2309110,08:38:48,08:38:48,3138,23,,,,14756.83,0
2309110,08:39:38,08:39:38,3139,24,,,,15074.28,0
2309110,08:39:59,08:39:59,3140,25,,,,15181.52,0
2309110,08:40:33,08:40:33,3141,26,,,,15369.6,0
2309110,08:41:11,08:41:11,3142,27,,,,15572.17,0
2309110,08:41:44,08:41:44,3143,28,,,,15722.51,0
2309110,08:42:49,08:42:49,3144,29,,,,16057.11,0
2309110,08:43:36,08:43:36,3145,30,,,,16319.38,0
2309110,08:44:09,08:44:09,3146,31,,,,16485.12,0
2309110,08:44:39,08:44:39,3147,32,,,,16627.02,0
2309110,08:45:00,08:45:00,225,33,,,,16720.31,
2309110,08:45:37,08:45:37,3149,34,,,,16993.94,0
2309110,08:46:07,08:46:07,3150,35,,,,17211.53,0
2309110,08:46:36,08:46:36,3151,36,,,,17395.55,0
2309110,08:47:22,08:47:22,3152,37,,,,17713.78,0
2309110,08:47:56,08:47:56,3153,38,,,,17932.39,0
2309110,08:48:32,08:48:32,3154,39,,,,18213.4,0
2309110,08:49:09,08:49:09,3155,40,,,,18521.1,0
2309110,08:50:17,08:50:17,3156,41,,,,18937.93,0
2309110,08:51:48,08:51:48,8325,42,,,,19245.05,0
2309110,08:52:26,08:52:26,8326,43,,,,19471.21,0
2309110,08:53:00,08:53:00,8327,44,,1,,19770.46,
2394010,21:35:00,21:35:00,9477,1,,,1,0,
2394010,21:36:22,21:36:22,1557,2,,,,753.71,0
2394010,21:37:02,21:37:02,1558,3,,,,1079.95,0
2394010,21:37:38,21:37:38,1559,4,,,,1347.01,0
2394010,21:37:58,21:37:58,1560,5,,,,1508.84,0
2394010,21:38:18,21:38:18,1561,6,,,,1707.94,0
2394010,21:39:03,21:39:03,1562,7,,,,2008.78,0
2394010,21:39:45,21:39:45,1563,8,,,,2372.35,0
2394010,21:40:24,21:40:24,8318,9,,,,2711.57,0
2394010,21:40:39,21:40:39,1565,10,,,,2873.54,0
2394010,21:41:00,21:41:00,1566,11,,,,3040.59,
2394010,21:41:36,21:41:36,1567,12,,,,3253.78,0
2394010,21:42:18,21:42:18,3131,13,,,,3482.94,0
2394010,21:42:58,21:42:58,3132,14,,,,3694.98,0
2394010,21:43:25,21:43:25,3133,15,,,,3874.17,0
2394010,21:44:00,21:44:00,3134,16,,,,4069.62,0
2394010,21:44:42,21:44:42,3135,17,,,,4326.8,0
2394010,21:45:18,21:45:18,3136,18,,,,4572.6,0
2394010,21:46:00,21:46:00,3137,19,,,,4848.48,
2394010,21:46:34,21:46:34,3138,20,,,,5120.51,0
2394010,21:47:10,21:47:10,3139,21,,,,5437.96,0
2394010,21:47:25,21:47:25,3140,22,,,,5545.2,0
2394010,21:47:49,21:47:49,3141,23,,,,5733.28,0
2394010,21:48:16,21:48:16,3142,24,,,,5935.85,0
2394010,21:48:40,21:48:40,3143,25,,,,6086.19,0
2394010,21:49:27,21:49:27,3144,26,,,,6420.79,0
2394010,21:50:00,21:50:00,3145,27,,,,6683.06,0
2394010,21:50:24,21:50:24,3146,28,,,,6848.8,0
2394010,21:50:45,21:50:45,3147,29,,,,6990.7,0
2394010,21:51:00,21:51:00,225,30,,,,7083.99,
2394010,21:51:37,21:51:37,3149,31,,,,7357.62,0
2394010,21:52:07,21:52:07,3150,32,,,,7575.21,0
2394010,21:52:36,21:52:36,3151,33,,,,7759.23,0
2394010,21:53:22,21:53:22,3152,34,,,,8077.46,0
2394010,21:53:56,21:53:56,3153,35,,,,8296.07,0
2394010,21:54:32,21:54:32,3154,36,,,,8577.08,0
2394010,21:55:09,21:55:09,3155,37,,,,8884.78,0
2394010,21:56:17,21:56:17,3156,38,,,,9301.61,0
2394010,21:57:48,21:57:48,8325,39,,,,9608.73,0
2394010,21:58:26,21:58:26,8326,40,,,,9834.89,0
2394010,21:59:00,21:59:00,8327,41,,1,,10134.14,
2394120,21:35:00,21:35:00,9477,1,,,1,0,
2394120,21:36:22,21:36:22,1557,2,,,,753.71,0
2394120,21:37:02,21:37:02,1558,3,,,,1079.95,0
2394120,21:37:38,21:37:38,1559,4,,,,1347.01,0
2394120,21:37:58,21:37:58,1560,5,,,,1508.84,0
2394120,21:38:18,21:38:18,1561,6,,,,1707.94,0
2394120,21:39:03,21:39:03,1562,7,,,,2008.78,0
2394120,21:39:45,21:39:45,1563,8,,,,2372.35,0
2394120,21:40:24,21:40:24,8318,9,,,,2711.57,0
2394120,21:40:39,21:40:39,1565,10,,,,2873.54,0
2394120,21:41:00,21:41:00,1566,11,,,,3040.59,
2394120,21:41:36,21:41:36,1567,12,,,,3253.78,0
2394120,21:42:18,21:42:18,3131,13,,,,3482.94,0
2394120,21:42:58,21:42:58,3132,14,,,,3694.98,0
2394120,21:43:25,21:43:25,3133,15,,,,3874.17,0
2394120,21:44:00,21:44:00,3134,16,,,,4069.62,0
2394120,21:44:42,21:44:42,3135,17,,,,4326.8,0
2394120,21:45:18,21:45:18,3136,18,,,,4572.6,0
2394120,21:46:00,21:46:00,3137,19,,,,4848.48,
2394120,21:46:34,21:46:34,3138,20,,,,5120.51,0
2394120,21:47:10,21:47:10,3139,21,,,,5437.96,0
2394120,21:47:25,21:47:25,3140,22,,,,5545.2,0
2394120,21:47:49,21:47:49,3141,23,,,,5733.28,0
2394120,21:48:16,21:48:16,3142,24,,,,5935.85,0
2394120,21:48:40,21:48:40,3143,25,,,,6086.19,0
2394120,21:49:27,21:49:27,3144,26,,,,6420.79,0
2394120,21:50:00,21:50:00,3145,27,,,,6683.06,0
2394120,21:50:24,21:50:24,3146,28,,,,6848.8,0
2394120,21:50:45,21:50:45,3147,29,,,,6990.7,0
2394120,21:51:00,21:51:00,225,30,,,,7083.99,
2394120,21:51:37,21:51:37,3149,31,,,,7357.62,0
2394120,21:52:07,21:52:07,3150,32,,,,7575.21,0
2394120,21:52:36,21:52:36,3151,33,,,,7759.23,0
2394120,21:53:22,21:53:22,3152,34,,,,8077.46,0
2394120,21:53:56,21:53:56,3153,35,,,,8296.07,0
2394120,21:54:32,21:54:32,3154,36,,,,8577.08,0
2394120,21:55:09,21:55:09,3155,37,,,,8884.78,0
2394120,21:56:17,21:56:17,3156,38,,,,9301.61,0
2394120,21:57:48,21:57:48,8325,39,,,,9608.73,0
2394120,21:58:26,21:58:26,8326,40,,,,9834.89,0
2394120,21:59:00,21:59:00,8327,41,,1,,10134.14,
2515070,08:01:00,08:01:00,9477,1,,,1,0,
2515070,08:02:08,08:02:08,1557,2,,,,753.71,0
2515070,08:02:42,08:02:42,1558,3,,,,1079.95,0
2515070,08:03:11,08:03:11,1559,4,,,,1347.01,0
2515070,08:03:28,08:03:28,1560,5,,,,1508.84,0
2515070,08:03:45,08:03:45,1561,6,,,,1707.94,0
2515070,08:04:22,08:04:22,1562,7,,,,2008.78,0
2515070,08:04:58,08:04:58,1563,8,,,,2372.35,0
2515070,08:05:30,08:05:30,8318,9,,,,2711.57,0
2515070,08:05:43,08:05:43,1565,10,,,,2873.54,0
2515070,08:06:00,08:06:00,1566,11,,,,3040.59,
2515070,08:06:36,08:06:36,1567,12,,,,3253.78,0
2515070,08:07:18,08:07:18,3131,13,,,,3482.94,0
2515070,08:07:58,08:07:58,3132,14,,,,3694.98,0
2515070,08:08:25,08:08:25,3133,15,,,,3874.17,0
2515070,08:09:00,08:09:00,3134,16,,,,4069.62,0
2515070,08:09:42,08:09:42,3135,17,,,,4326.8,0
2515070,08:10:18,08:10:18,3136,18,,,,4572.6,0
2515070,08:11:00,08:11:00,3137,19,,,,4848.48,
2515070,08:11:34,08:11:34,3138,20,,,,5120.51,0
2515070,08:12:10,08:12:10,3139,21,,,,5437.96,0
2515070,08:12:25,08:12:25,3140,22,,,,5545.2,0
2515070,08:12:49,08:12:49,3141,23,,,,5733.28,0
2515070,08:13:16,08:13:16,3142,24,,,,5935.85,0
2515070,08:13:40,08:13:40,3143,25,,,,6086.19,0
2515070,08:14:27,08:14:27,3144,26,,,,6420.79,0
2515070,08:15:00,08:15:00,3145,27,,,,6683.06,0
2515070,08:15:24,08:15:24,3146,28,,,,6848.8,0
2515070,08:15:45,08:15:45,3147,29,,,,6990.7,0
2515070,08:16:00,08:16:00,225,30,,,,7083.99,
2515070,08:16:37,08:16:37,3149,31,,,,7357.62,0
2515070,08:17:07,08:17:07,3150,32,,,,7575.21,0
2515070,08:17:36,08:17:36,3151,33,,,,7759.23,0
2515070,08:18:22,08:18:22,3152,34,,,,8077.46,0
2515070,08:18:56,08:18:56,3153,35,,,,8296.07,0
2515070,08:19:32,08:19:32,3154,36,,,,8577.08,0
2515070,08:20:09,08:20:09,3155,37,,,,8884.78,0
2515070,08:21:17,08:21:17,3156,38,,,,9301.61,0
2515070,08:22:48,08:22:48,8325,39,,,,9608.73,0
2515070,08:23:26,08:23:26,8326,40,,,,9834.89,0
2515070,08:24:00,08:24:00,8327,41,,1,,10134.14,
2670010,13:05:00,13:05:00,9477,1,,,1,0,
2670010,13:06:36,13:06:36,1557,2,,,,753.71,0
2670010,13:07:23,13:07:23,1558,3,,,,1079.95,0
2670010,13:08:04,13:08:04,1559,4,,,,1347.01,0
2670010,13:08:27,13:08:27,1560,5,,,,1508.84,0
2670010,13:08:51,13:08:51,1561,6,,,,1707.94,0
2670010,13:09:43,13:09:43,1562,7,,,,2008.78,0
2670010,13:10:33,13:10:33,1563,8,,,,2372.35,0
2670010,13:11:19,13:11:19,8318,9,,,,2711.57,0
2670010,13:11:36,13:11:36,1565,10,,,,2873.54,0
2670010,13:12:00,13:12:00,1566,11,,,,3040.59,
2670010,13:12:43,13:12:43,1567,12,,,,3253.78,0
2670010,13:13:34,13:13:34,3131,13,,,,3482.94,0
2670010,13:14:21,13:14:21,3132,14,,,,3694.98,0
2670010,13:14:54,13:14:54,3133,15,,,,3874.17,0
2670010,13:15:36,13:15:36,3134,16,,,,4069.62,0
2670010,13:16:27,13:16:27,3135,17,,,,4326.8,0
2670010,13:17:10,13:17:10,3136,18,,,,4572.6,0
2670010,13:18:00,13:18:00,3137,19,,,,4848.48,
2670010,13:18:41,13:18:41,3138,20,,,,5120.51,0
2670010,13:19:24,13:19:24,3139,21,,,,5437.96,0
2670010,13:19:42,13:19:42,3140,22,,,,5545.2,0
2670010,13:20:11,13:20:11,3141,23,,,,5733.28,0
2670010,13:20:43,13:20:43,3142,24,,,,5935.85,0
2670010,13:21:12,13:21:12,3143,25,,,,6086.19,0
2670010,13:22:08,13:22:08,3144,26,,,,6420.79,0
2670010,13:22:48,13:22:48,3145,27,,,,6683.06,0
2670010,13:23:16,13:23:16,3146,28,,,,6848.8,0
2670010,13:23:42,13:23:42,3147,29,,,,6990.7,0
2670010,13:24:00,13:24:00,225,30,,,,7083.99,
2670010,13:24:41,13:24:41,3149,31,,,,7357.62,0
2670010,13:25:16,13:25:16,3150,32,,,,7575.21,0
2670010,13:25:48,13:25:48,3151,33,,,,7759.23,0
2670010,13:26:40,13:26:40,3152,34,,,,8077.46,0
2670010,13:27:18,13:27:18,3153,35,,,,8296.07,0
2670010,13:27:58,13:27:58,3154,36,,,,8577.08,0
2670010,13:28:40,13:28:40,3155,37,,,,8884.78,0
2670010,13:29:56,13:29:56,3156,38,,,,9301.61,0
2670010,13:31:39,13:31:39,8325,39,,,,9608.73,0
2670010,13:32:21,13:32:21,8326,40,,,,9834.89,0
2670010,13:33:00,13:33:00,8327,41,,1,,10134.14,
2670120,13:05:00,13:05:00,9477,1,,,1,0,
2670120,13:06:36,13:06:36,1557,2,,,,753.71,0
2670120,13:07:23,13:07:23,1558,3,,,,1079.95,0
2670120,13:08:04,13:08:04,1559,4,,,,1347.01,0
2670120,13:08:27,13:08:27,1560,5,,,,1508.84,0
2670120,13:08:51,13:08:51,1561,6,,,,1707.94,0
2670120,13:09:43,13:09:43,1562,7,,,,2008.78,0
2670120,13:10:33,13:10:33,1563,8,,,,2372.35,0
2670120,13:11:19,13:11:19,8318,9,,,,2711.57,0
2670120,13:11:36,13:11:36,1565,10,,,,2873.54,0
2670120,13:12:00,13:12:00,1566,11,,,,3040.59,
2670120,13:12:43,13:12:43,1567,12,,,,3253.78,0
2670120,13:13:34,13:13:34,3131,13,,,,3482.94,0
2670120,13:14:21,13:14:21,3132,14,,,,3694.98,0
2670120,13:14:54,13:14:54,3133,15,,,,3874.17,0
2670120,13:15:36,13:15:36,3134,16,,,,4069.62,0
2670120,13:16:27,13:16:27,3135,17,,,,4326.8,0
2670120,13:17:10,13:17:10,3136,18,,,,4572.6,0
2670120,13:18:00,13:18:00,3137,19,,,,4848.48,
2670120,13:18:41,13:18:41,3138,20,,,,5120.51,0
2670120,13:19:24,13:19:24,3139,21,,,,5437.96,0
2670120,13:19:42,13:19:42,3140,22,,,,5545.2,0
2670120,13:20:11,13:20:11,3141,23,,,,5733.28,0
2670120,13:20:43,13:20:43,3142,24,,,,5935.85,0
2670120,13:21:12,13:21:12,3143,25,,,,6086.19,0
2670120,13:22:08,13:22:08,3144,26,,,,6420.79,0
2670120,13:22:48,13:22:48,3145,27,,,,6683.06,0
2670120,13:23:16,13:23:16,3146,28,,,,6848.8,0
2670120,13:23:42,13:23:42,3147,29,,,,6990.7,0
2670120,13:24:00,13:24:00,225,30,,,,7083.99,
2670120,13:24:41,13:24:41,3149,31,,,,7357.62,0
2670120,13:25:16,13:25:16,3150,32,,,,7575.21,0
2670120,13:25:48,13:25:48,3151,33,,,,7759.23,0
2670120,13:26:40,13:26:40,3152,34,,,,8077.46,0
2670120,13:27:18,13:27:18,3153,35,,,,8296.07,0
2670120,13:27:58,13:27:58,3154,36,,,,8577.08,0
2670120,13:28:40,13:28:40,3155,37,,,,8884.78,0
2670120,13:29:56,13:29:56,3156,38,,,,9301.61,0
2670120,13:31:39,13:31:39,8325,39,,,,9608.73,0
2670120,13:32:21,13:32:21,8326,40,,,,9834.89,0
2670120,13:33:00,13:33:00,8327,41,,1,,10134.14,
2914070,21:01:00,21:01:00,9477,1,,,1,0,
2914070,21:02:22,21:02:22,1557,2,,,,753.71,0
2914070,21:03:02,21:03:02,1558,3,,,,1079.95,0
2914070,21:03:38,21:03:38,1559,4,,,,1347.01,0
2914070,21:03:58,21:03:58,1560,5,,,,1508.84,0
2914070,21:04:18,21:04:18,1561,6,,,,1707.94,0
2914070,21:05:03,21:05:03,1562,7,,,,2008.78,0
2914070,21:05:45,21:05:45,1563,8,,,,2372.35,0
2914070,21:06:24,21:06:24,8318,9,,,,2711.57,0
2914070,21:06:39,21:06:39,1565,10,,,,2873.54,0
2914070,21:07:00,21:07:00,1566,11,,,,3040.59,
2914070,21:07:36,21:07:36,1567,12,,,,3253.78,0
2914070,21:08:18,21:08:18,3131,13,,,,3482.94,0
2914070,21:08:58,21:08:58,3132,14,,,,3694.98,0
2914070,21:09:25,21:09:25,3133,15,,,,3874.17,0
2914070,21:10:00,21:10:00,3134,16,,,,4069.62,0
2914070,21:10:42,21:10:42,3135,17,,,,4326.8,0
2914070,21:11:18,21:11:18,3136,18,,,,4572.6,0
2914070,21:12:00,21:12:00,3137,19,,,,4848.48,
2914070,21:12:34,21:12:34,3138,20,,,,5120.51,0
2914070,21:13:10,21:13:10,3139,21,,,,5437.96,0
2914070,21:13:25,21:13:25,3140,22,,,,5545.2,0
2914070,21:13:49,21:13:49,3141,23,,,,5733.28,0
2914070,21:14:16,21:14:16,3142,24,,,,5935.85,0
2914070,21:14:40,21:14:40,3143,25,,,,6086.19,0
2914070,21:15:27,21:15:27,3144,26,,,,6420.79,0
2914070,21:16:00,21:16:00,3145,27,,,,6683.06,0
2914070,21:16:24,21:16:24,3146,28,,,,6848.8,0
2914070,21:16:45,21:16:45,3147,29,,,,6990.7,0
2914070,21:17:00,21:17:00,225,30,,,,7083.99,
2914070,21:17:37,21:17:37,3149,31,,,,7357.62,0
2914070,21:18:07,21:18:07,3150,32,,,,7575.21,0
2914070,21:18:36,21:18:36,3151,33,,,,7759.23,0
2914070,21:19:22,21:19:22,3152,34,,,,8077.46,0
2914070,21:19:56,21:19:56,3153,35,,,,8296.07,0
2914070,21:20:32,21:20:32,3154,36,,,,8577.08,0
2914070,21:21:09,21:21:09,3155,37,,,,8884.78,0
2914070,21:22:17,21:22:17,3156,38,,,,9301.61,0
2914070,21:23:48,21:23:48,8325,39,,,,9608.73,0
2914070,21:24:26,21:24:26,8326,40,,,,9834.89,0
2914070,21:25:00,21:25:00,8327,41,,1,,10134.14,
33070,10:01:00,10:01:00,9477,1,,,1,0,
33070,10:02:22,10:02:22,1557,2,,,,753.71,0
33070,10:03:02,10:03:02,1558,3,,,,1079.95,0
33070,10:03:38,10:03:38,1559,4,,,,1347.01,0
33070,10:03:58,10:03:58,1560,5,,,,1508.84,0
33070,10:04:18,10:04:18,1561,6,,,,1707.94,0
33070,10:05:03,10:05:03,1562,7,,,,2008.78,0
33070,10:05:45,10:05:45,1563,8,,,,2372.35,0
33070,10:06:24,10:06:24,8318,9,,,,2711.57,0
33070,10:06:39,10:06:39,1565,10,,,,2873.54,0
33070,10:07:00,10:07:00,1566,11,,,,3040.59,
33070,10:07:36,10:07:36,1567,12,,,,3253.78,0
33070,10:08:18,10:08:18,3131,13,,,,3482.94,0
33070,10:08:58,10:08:58,3132,14,,,,3694.98,0
33070,10:09:25,10:09:25,3133,15,,,,3874.17,0
33070,10:10:00,10:10:00,3134,16,,,,4069.62,0
33070,10:10:42,10:10:42,3135,17,,,,4326.8,0
33070,10:11:18,10:11:18,3136,18,,,,4572.6,0
33070,10:12:00,10:12:00,3137,19,,,,4848.48,
33070,10:12:34,10:12:34,3138,20,,,,5120.51,0
33070,10:13:10,10:13:10,3139,21,,,,5437.96,0
33070,10:13:25,10:13:25,3140,22,,,,5545.2,0
33070,10:13:49,10:13:49,3141,23,,,,5733.28,0
33070,10:14:16,10:14:16,3142,24,,,,5935.85,0
33070,10:14:40,10:14:40,3143,25,,,,6086.19,0
33070,10:15:27,10:15:27,3144,26,,,,6420.79,0
33070,10:16:00,10:16:00,3145,27,,,,6683.06,0
33070,10:16:24,10:16:24,3146,28,,,,6848.8,0
33070,10:16:45,10:16:45,3147,29,,,,6990.7,0
33070,10:17:00,10:17:00,225,30,,,,7083.99,
33070,10:17:41,10:17:41,3149,31,,,,7357.62,0
33070,10:18:16,10:18:16,3150,32,,,,7575.21,0
33070,10:18:48,10:18:48,3151,33,,,,7759.23,0
33070,10:19:40,10:19:40,3152,34,,,,8077.46,0
33070,10:20:18,10:20:18,3153,35,,,,8296.07,0
33070,10:20:58,10:20:58,3154,36,,,,8577.08,0
33070,10:21:40,10:21:40,3155,37,,,,8884.78,0
33070,10:22:56,10:22:56,3156,38,,,,9301.61,0
33070,10:24:39,10:24:39,8325,39,,,,9608.73,0
33070,10:25:21,10:25:21,8326,40,,,,9834.89,0
33070,10:26:00,10:26:00,8327,41,,1,,10134.14,
3351020,08:44:00,08:44:00,10149,1,,,1,0,
3351020,08:49:41,08:49:41,590,2,,,,3757.39,0
3351020,08:55:00,08:55:00,591,3,,,,7209.76,
3351020,08:58:00,08:58:00,9477,4,,,,9636.32,
3351020,08:59:22,08:59:22,1557,5,,,,10390.03,0
3351020,09:00:02,09:00:02,1558,6,,,,10716.27,0
3351020,09:00:38,09:00:38,1559,7,,,,10983.33,0
3351020,09:00:58,09:00:58,1560,8,,,,11145.16,0
3351020,09:01:18,09:01:18,1561,9,,,,11344.26,0
3351020,09:02:03,09:02:03,1562,10,,,,11645.1,0
3351020,09:02:45,09:02:45,1563,11,,,,12008.67,0
3351020,09:03:24,09:03:24,8318,12,,,,12347.89,0
3351020,09:03:39,09:03:39,1565,13,,,,12509.86,0
3351020,09:04:00,09:04:00,1566,14,,,,12676.91,
3351020,09:04:28,09:04:28,1567,15,,,,12890.1,0
3351020,09:05:03,09:05:03,3131,16,,,,13119.26,0
3351020,09:05:34,09:05:34,3132,17,,,,13331.3,0
3351020,09:05:56,09:05:56,3133,18,,,,13510.49,0
3351020,09:06:24,09:06:24,3134,19,,,,13705.94,0
3351020,09:06:58,09:06:58,3135,20,,,,13963.12,0
3351020,09:07:27,09:07:27,3136,21,,,,14208.92,0
3351020,09:08:00,09:08:00,3137,22,,,,14484.8,
3351020,09:08:48,09:08:48,3138,23,,,,14756.83,0
3351020,09:09:38,09:09:38,3139,24,,,,15074.28,0
3351020,09:09:59,09:09:59,3140,25,,,,15181.52,0
3351020,09:10:33,09:10:33,3141,26,,,,15369.6,0
3351020,09:11:11,09:11:11,3142,27,,,,15572.17,0
3351020,09:11:44,09:11:44,3143,28,,,,15722.51,0
3351020,09:12:49,09:12:49,3144,29,,,,16057.11,0
3351020,09:13:36,09:13:36,3145,30,,,,16319.38,0
3351020,09:14:09,09:14:09,3146,31,,,,16485.12,0
3351020,09:14:39,09:14:39,3147,32,,,,16627.02,0
3351020,09:15:00,09:15:00,225,33,,,,16720.31,
3351020,09:15:37,09:15:37,3149,34,,,,16993.94,0
3351020,09:16:07,09:16:07,3150,35,,,,17211.53,0
3351020,09:16:36,09:16:36,3151,36,,,,17395.55,0
3351020,09:17:22,09:17:22,3152,37,,,,17713.78,0
3351020,09:17:56,09:17:56,3153,38,,,,17932.39,0
3351020,09:18:32,09:18:32,3154,39,,,,18213.4,0
3351020,09:19:09,09:19:09,3155,40,,,,18521.1,0
3351020,09:20:17,09:20:17,3156,41,,,,18937.93,0
3351020,09:21:48,09:21:48,8325,42,,,,19245.05,0
3351020,09:22:26,09:22:26,8326,43,,,,19471.21,0
3351020,09:23:00,09:23:00,8327,44,,1,,19770.46,
3351030,08:44:00,08:44:00,10149,1,,,1,0,
3351030,08:49:41,08:49:41,590,2,,,,3757.39,0
3351030,08:55:00,08:55:00,591,3,,,,7209.76,
3351030,08:58:00,08:58:00,9477,4,,,,9636.32,
3351030,08:59:22,08:59:22,1557,5,,,,10390.03,0
3351030,09:00:02,09:00:02,1558,6,,,,10716.27,0
3351030,09:00:38,09:00:38,1559,7,,,,10983.33,0
3351030,09:00:58,09:00:58,1560,8,,,,11145.16,0
3351030,09:01:18,09:01:18,1561,9,,,,11344.26,0
3351030,09:02:03,09:02:03,1562,10,,,,11645.1,0
3351030,09:02:45,09:02:45,1563,11,,,,12008.67,0
3351030,09:03:24,09:03:24,8318,12,,,,12347.89,0
3351030,09:03:39,09:03:39,1565,13,,,,12509.86,0
3351030,09:04:00,09:04:00,1566,14,,,,12676.91,
3351030,09:04:28,09:04:28,1567,15,,,,12890.1,0
3351030,09:05:03,09:05:03,3131,16,,,,13119.26,0
3351030,09:05:34,09:05:34,3132,17,,,,13331.3,0
3351030,09:05:56,09:05:56,3133,18,,,,13510.49,0
3351030,09:06:24,09:06:24,3134,19,,,,13705.94,0
3351030,09:06:58,09:06:58,3135,20,,,,13963.12,0
3351030,09:07:27,09:07:27,3136,21,,,,14208.92,0
3351030,09:08:00,09:08:00,3137,22,,,,14484.8,
3351030,09:08:48,09:08:48,3138,23,,,,14756.83,0
3351030,09:09:38,09:09:38,3139,24,,,,15074.28,0
3351030,09:09:59,09:09:59,3140,25,,,,15181.52,0
3351030,09:10:33,09:10:33,3141,26,,,,15369.6,0
3351030,09:11:11,09:11:11,3142,27,,,,15572.17,0
3351030,09:11:44,09:11:44,3143,28,,,,15722.51,0
3351030,09:12:49,09:12:49,3144,29,,,,16057.11,0
3351030,09:13:36,09:13:36,3145,30,,,,16319.38,0
3351030,09:14:09,09:14:09,3146,31,,,,16485.12,0
3351030,09:14:39,09:14:39,3147,32,,,,16627.02,0
3351030,09:15:00,09:15:00,225,33,,,,16720.31,
3351030,09:15:37,09:15:37,3149,34,,,,16993.94,0
3351030,09:16:07,09:16:07,3150,35,,,,17211.53,0
3351030,09:16:36,09:16:36,3151,36,,,,17395.55,0
3351030,09:17:22,09:17:22,3152,37,,,,17713.78,0
3351030,09:17:56,09:17:56,3153,38,,,,17932.39,0
3351030,09:18:32,09:18:32,3154,39,,,,18213.4,0
3351030,09:19:09,09:19:09,3155,40,,,,18521.1,0
3351030,09:20:17,09:20:17,3156,41,,,,18937.93,0
3351030,09:21:48,09:21:48,8325,42,,,,19245.05,0
3351030,09:22:26,09:22:26,8326,43,,,,19471.21,0
3351030,09:23:00,09:23:00,8327,44,,1,,19770.46,
3351040,08:44:00,08:44:00,10149,1,,,1,0,
3351040,08:49:41,08:49:41,590,2,,,,3757.39,0
3351040,08:55:00,08:55:00,591,3,,,,7209.76,
3351040,08:58:00,08:58:00,9477,4,,,,9636.32,
3351040,08:59:22,08:59:22,1557,5,,,,10390.03,0
3351040,09:00:02,09:00:02,1558,6,,,,10716.27,0
3351040,09:00:38,09:00:38,1559,7,,,,10983.33,0
3351040,09:00:58,09:00:58,1560,8,,,,11145.16,0
3351040,09:01:18,09:01:18,1561,9,,,,11344.26,0
3351040,09:02:03,09:02:03,1562,10,,,,11645.1,0
3351040,09:02:45,09:02:45,1563,11,,,,12008.67,0
3351040,09:03:24,09:03:24,8318,12,,,,12347.89,0
3351040,09:03:39,09:03:39,1565,13,,,,12509.86,0
3351040,09:04:00,09:04:00,1566,14,,,,12676.91,
3351040,09:04:28,09:04:28,1567,15,,,,12890.1,0
3351040,09:05:03,09:05:03,3131,16,,,,13119.26,0
3351040,09:05:34,09:05:34,3132,17,,,,13331.3,0
3351040,09:05:56,09:05:56,3133,18,,,,13510.49,0
3351040,09:06:24,09:06:24,3134,19,,,,13705.94,0
3351040,09:06:58,09:06:58,3135,20,,,,13963.12,0
3351040,09:07:27,09:07:27,3136,21,,,,14208.92,0
3351040,09:08:00,09:08:00,3137,22,,,,14484.8,
3351040,09:08:48,09:08:48,3138,23,,,,14756.83,0
3351040,09:09:38,09:09:38,3139,24,,,,15074.28,0
3351040,09:09:59,09:09:59,3140,25,,,,15181.52,0
3351040,09:10:33,09:10:33,3141,26,,,,15369.6,0
3351040,09:11:11,09:11:11,3142,27,,,,15572.17,0
3351040,09:11:44,09:11:44,3143,28,,,,15722.51,0
3351040,09:12:49,09:12:49,3144,29,,,,16057.11,0
3351040,09:13:36,09:13:36,3145,30,,,,16319.38,0
3351040,09:14:09,09:14:09,3146,31,,,,16485.12,0
3351040,09:14:39,09:14:39,3147,32,,,,16627.02,0
3351040,09:15:00,09:15:00,225,33,,,,16720.31,
3351040,09:15:37,09:15:37,3149,34,,,,16993.94,0
3351040,09:16:07,09:16:07,3150,35,,,,17211.53,0
3351040,09:16:36,09:16:36,3151,36,,,,17395.55,0
3351040,09:17:22,09:17:22,3152,37,,,,17713.78,0
3351040,09:17:56,09:17:56,3153,38,,,,17932.39,0
3351040,09:18:32,09:18:32,3154,39,,,,18213.4,0
3351040,09:19:09,09:19:09,3155,40,,,,18521.1,0
3351040,09:20:17,09:20:17,3156,41,,,,18937.93,0
3351040,09:21:48,09:21:48,8325,42,,,,19245.05,0
3351040,09:22:26,09:22:26,8326,43,,,,19471.21,0
3351040,09:23:00,09:23:00,8327,44,,1,,19770.46,
3351050,08:44:00,08:44:00,10149,1,,,1,0,
3351050,08:49:41,08:49:41,590,2,,,,3757.39,0
3351050,08:55:00,08:55:00,591,3,,,,7209.76,
3351050,08:58:00,08:58:00,9477,4,,,,9636.32,
3351050,08:59:22,08:59:22,1557,5,,,,10390.03,0
3351050,09:00:02,09:00:02,1558,6,,,,10716.27,0
3351050,09:00:38,09:00:38,1559,7,,,,10983.33,0
3351050,09:00:58,09:00:58,1560,8,,,,11145.16,0
3351050,09:01:18,09:01:18,1561,9,,,,11344.26,0
3351050,09:02:03,09:02:03,1562,10,,,,11645.1,0
3351050,09:02:45,09:02:45,1563,11,,,,12008.67,0
3351050,09:03:24,09:03:24,8318,12,,,,12347.89,0
3351050,09:03:39,09:03:39,1565,13,,,,12509.86,0
3351050,09:04:00,09:04:00,1566,14,,,,12676.91,
3351050,09:04:28,09:04:28,1567,15,,,,12890.1,0
3351050,09:05:03,09:05:03,3131,16,,,,13119.26,0
3351050,09:05:34,09:05:34,3132,17,,,,13331.3,0
3351050,09:05:56,09:05:56,3133,18,,,,13510.49,0
3351050,09:06:24,09:06:24,3134,19,,,,13705.94,0
3351050,09:06:58,09:06:58,3135,20,,,,13963.12,0
3351050,09:07:27,09:07:27,3136,21,,,,14208.92,0
3351050,09:08:00,09:08:00,3137,22,,,,14484.8,
3351050,09:08:48,09:08:48,3138,23,,,,14756.83,0
3351050,09:09:38,09:09:38,3139,24,,,,15074.28,0
3351050,09:09:59,09:09:59,3140,25,,,,15181.52,0
3351050,09:10:33,09:10:33,3141,26,,,,15369.6,0
3351050,09:11:11,09:11:11,3142,27,,,,15572.17,0
3351050,09:11:44,09:11:44,3143,28,,,,15722.51,0
3351050,09:12:49,09:12:49,3144,29,,,,16057.11,0
3351050,09:13:36,09:13:36,3145,30,,,,16319.38,0
3351050,09:14:09,09:14:09,3146,31,,,,16485.12,0
3351050,09:14:39,09:14:39,3147,32,,,,16627.02,0
3351050,09:15:00,09:15:00,225,33,,,,16720.31,
3351050,09:15:37,09:15:37,3149,34,,,,16993.94,0
3351050,09:16:07,09:16:07,3150,35,,,,17211.53,0
3351050,09:16:36,09:16:36,3151,36,,,,17395.55,0
3351050,09:17:22,09:17:22,3152,37,,,,17713.78,0
3351050,09:17:56,09:17:56,3153,38,,,,17932.39,0
3351050,09:18:32,09:18:32,3154,39,,,,18213.4,0
3351050,09:19:09,09:19:09,3155,40,,,,18521.1,0
3351050,09:20:17,09:20:17,3156,41,,,,18937.93,0
3351050,09:21:48,09:21:48,8325,42,,,,19245.05,0
3351050,09:22:26,09:22:26,8326,43,,,,19471.21,0
3351050,09:23:00,09:23:00,8327,44,,1,,19770.46,
3351060,08:44:00,08:44:00,10149,1,,,1,0,
3351060,08:49:41,08:49:41,590,2,,,,3757.39,0
3351060,08:55:00,08:55:00,591,3,,,,7209.76,
3351060,08:58:00,08:58:00,9477,4,,,,9636.32,
3351060,08:59:22,08:59:22,1557,5,,,,10390.03,0
3351060,09:00:02,09:00:02,1558,6,,,,10716.27,0
3351060,09:00:38,09:00:38,1559,7,,,,10983.33,0
3351060,09:00:58,09:00:58,1560,8,,,,11145.16,0
3351060,09:01:18,09:01:18,1561,9,,,,11344.26,0
3351060,09:02:03,09:02:03,1562,10,,,,11645.1,0
3351060,09:02:45,09:02:45,1563,11,,,,12008.67,0
3351060,09:03:24,09:03:24,8318,12,,,,12347.89,0
3351060,09:03:39,09:03:39,1565,13,,,,12509.86,0
3351060,09:04:00,09:04:00,1566,14,,,,12676.91,
3351060,09:04:28,09:04:28,1567,15,,,,12890.1,0
3351060,09:05:03,09:05:03,3131,16,,,,13119.26,0
3351060,09:05:34,09:05:34,3132,17,,,,13331.3,0
3351060,09:05:56,09:05:56,3133,18,,,,13510.49,0
3351060,09:06:24,09:06:24,3134,19,,,,13705.94,0
3351060,09:06:58,09:06:58,3135,20,,,,13963.12,0
3351060,09:07:27,09:07:27,3136,21,,,,14208.92,0
3351060,09:08:00,09:08:00,3137,22,,,,14484.8,
3351060,09:08:48,09:08:48,3138,23,,,,14756.83,0
3351060,09:09:38,09:09:38,3139,24,,,,15074.28,0
3351060,09:09:59,09:09:59,3140,25,,,,15181.52,0
3351060,09:10:33,09:10:33,3141,26,,,,15369.6,0
3351060,09:11:11,09:11:11,3142,27,,,,15572.17,0
3351060,09:11:44,09:11:44,3143,28,,,,15722.51,0
3351060,09:12:49,09:12:49,3144,29,,,,16057.11,0
3351060,09:13:36,09:13:36,3145,30,,,,16319.38,0
3351060,09:14:09,09:14:09,3146,31,,,,16485.12,0
3351060,09:14:39,09:14:39,3147,32,,,,16627.02,0
3351060,09:15:00,09:15:00,225,33,,,,16720.31,
3351060,09:15:37,09:15:37,3149,34,,,,16993.94,0
3351060,09:16:07,09:16:07,3150,35,,,,17211.53,0
3351060,09:16:36,09:16:36,3151,36,,,,17395.55,0
3351060,09:17:22,09:17:22,3152,37,,,,17713.78,0
3351060,09:17:56,09:17:56,3153,38,,,,17932.39,0
3351060,09:18:32,09:18:32,3154,39,,,,18213.4,0
3351060,09:19:09,09:19:09,3155,40,,,,18521.1,0
3351060,09:20:17,09:20:17,3156,41,,,,18937.93,0
3351060,09:21:48,09:21:48,8325,42,,,,19245.05,0
3351060,09:22:26,09:22:26,8326,43,,,,19471.21,0
3351060,09:23:00,09:23:00,8327,44,,1,,19770.46,
3351100,08:44:00,08:44:00,10149,1,,,1,0,
3351100,08:49:41,08:49:41,590,2,,,,3757.39,0
3351100,08:55:00,08:55:00,591,3,,,,7209.76,
3351100,08:58:00,08:58:00,9477,4,,,,9636.32,
3351100,08:59:22,08:59:22,1557,5,,,,10390.03,0
3351100,09:00:02,09:00:02,1558,6,,,,10716.27,0
3351100,09:00:38,09:00:38,1559,7,,,,10983.33,0
3351100,09:00:58,09:00:58,1560,8,,,,11145.16,0
3351100,09:01:18,09:01:18,1561,9,,,,11344.26,0
3351100,09:02:03,09:02:03,1562,10,,,,11645.1,0
3351100,09:02:45,09:02:45,1563,11,,,,12008.67,0
3351100,09:03:24,09:03:24,8318,12,,,,12347.89,0
3351100,09:03:39,09:03:39,1565,13,,,,12509.86,0
3351100,09:04:00,09:04:00,1566,14,,,,12676.91,
3351100,09:04:28,09:04:28,1567,15,,,,12890.1,0
3351100,09:05:03,09:05:03,3131,16,,,,13119.26,0
3351100,09:05:34,09:05:34,3132,17,,,,13331.3,0
3351100,09:05:56,09:05:56,3133,18,,,,13510.49,0
3351100,09:06:24,09:06:24,3134,19,,,,13705.94,0
3351100,09:06:58,09:06:58,3135,20,,,,13963.12,0
3351100,09:07:27,09:07:27,3136,21,,,,14208.92,0
3351100,09:08:00,09:08:00,3137,22,,,,14484.8,
3351100,09:08:48,09:08:48,3138,23,,,,14756.83,0
3351100,09:09:38,09:09:38,3139,24,,,,15074.28,0
3351100,09:09:59,09:09:59,3140,25,,,,15181.52,0
3351100,09:10:33,09:10:33,3141,26,,,,15369.6,0
3351100,09:11:11,09:11:11,3142,27,,,,15572.17,0
3351100,09:11:44,09:11:44,3143,28,,,,15722.51,0
3351100,09:12:49,09:12:49,3144,29,,,,16057.11,0
3351100,09:13:36,09:13:36,3145,30,,,,16319.38,0
3351100,09:14:09,09:14:09,3146,31,,,,16485.12,0
3351100,09:14:39,09:14:39,3147,32,,,,16627.02,0
3351100,09:15:00,09:15:00,225,33,,,,16720.31,
3351100,09:15:37,09:15:37,3149,34,,,,16993.94,0
3351100,09:16:07,09:16:07,3150,35,,,,17211.53,0
3351100,09:16:36,09:16:36,3151,36,,,,17395.55,0
3351100,09:17:22,09:17:22,3152,37,,,,17713.78,0
3351100,09:17:56,09:17:56,3153,38,,,,17932.39,0
3351100,09:18:32,09:18:32,3154,39,,,,18213.4,0
3351100,09:19:09,09:19:09,3155,40,,,,18521.1,0
3351100,09:20:17,09:20:17,3156,41,,,,18937.93,0
3351100,09:21:48,09:21:48,8325,42,,,,19245.05,0
3351100,09:22:26,09:22:26,8326,43,,,,19471.21,0
3351100,09:23:00,09:23:00,8327,44,,1,,19770.46,
3351110,08:44:00,08:44:00,10149,1,,,1,0,
3351110,08:49:41,08:49:41,590,2,,,,3757.39,0
3351110,08:55:00,08:55:00,591,3,,,,7209.76,
3351110,08:58:00,08:58:00,9477,4,,,,9636.32,
3351110,08:59:22,08:59:22,1557,5,,,,10390.03,0
3351110,09:00:02,09:00:02,1558,6,,,,10716.27,0
3351110,09:00:38,09:00:38,1559,7,,,,10983.33,0
3351110,09:00:58,09:00:58,1560,8,,,,11145.16,0
3351110,09:01:18,09:01:18,1561,9,,,,11344.26,0
3351110,09:02:03,09:02:03,1562,10,,,,11645.1,0
3351110,09:02:45,09:02:45,1563,11,,,,12008.67,0
3351110,09:03:24,09:03:24,8318,12,,,,12347.89,0
3351110,09:03:39,09:03:39,1565,13,,,,12509.86,0
3351110,09:04:00,09:04:00,1566,14,,,,12676.91,
3351110,09:04:28,09:04:28,1567,15,,,,12890.1,0
3351110,09:05:03,09:05:03,3131,16,,,,13119.26,0
3351110,09:05:34,09:05:34,3132,17,,,,13331.3,0
3351110,09:05:56,09:05:56,3133,18,,,,13510.49,0
3351110,09:06:24,09:06:24,3134,19,,,,13705.94,0
3351110,09:06:58,09:06:58,3135,20,,,,13963.12,0
3351110,09:07:27,09:07:27,3136,21,,,,14208.92,0
3351110,09:08:00,09:08:00,3137,22,,,,14484.8,
3351110,09:08:48,09:08:48,3138,23,,,,14756.83,0
3351110,09:09:38,09:09:38,3139,24,,,,15074.28,0
3351110,09:09:59,09:09:59,3140,25,,,,15181.52,0
3351110,09:10:33,09:10:33,3141,26,,,,15369.6,0
3351110,09:11:11,09:11:11,3142,27,,,,15572.17,0
3351110,09:11:44,09:11:44,3143,28,,,,15722.51,0
3351110,09:12:49,09:12:49,3144,29,,,,16057.11,0
3351110,09:13:36,09:13:36,3145,30,,,,16319.38,0
3351110,09:14:09,09:14:09,3146,31,,,,16485.12,0
3351110,09:14:39,09:14:39,3147,32,,,,16627.02,0
3351110,09:15:00,09:15:00,225,33,,,,16720.31,
3351110,09:15:37,09:15:37,3149,34,,,,16993.94,0
3351110,09:16:07,09:16:07,3150,35,,,,17211.53,0
3351110,09:16:36,09:16:36,3151,36,,,,17395.55,0
3351110,09:17:22,09:17:22,3152,37,,,,17713.78,0
3351110,09:17:56,09:17:56,3153,38,,,,17932.39,0
3351110,09:18:32,09:18:32,3154,39,,,,18213.4,0
3351110,09:19:09,09:19:09,3155,40,,,,18521.1,0
3351110,09:20:17,09:20:17,3156,41,,,,18937.93,0
3351110,09:21:48,09:21:48,8325,42,,,,19245.05,0
3351110,09:22:26,09:22:26,8326,43,,,,19471.21,0
3351110,09:23:00,09:23:00,8327,44,,1,,19770.46,
3411080,15:05:00,15:05:00,9477,1,,,1,0,
3411080,15:06:36,15:06:36,1557,2,,,,753.71,0
3411080,15:07:23,15:07:23,1558,3,,,,1079.95,0
3411080,15:08:04,15:08:04,1559,4,,,,1347.01,0
3411080,15:08:27,15:08:27,1560,5,,,,1508.84,0
3411080,15:08:51,15:08:51,1561,6,,,,1707.94,0
3411080,15:09:43,15:09:43,1562,7,,,,2008.78,0
3411080,15:10:33,15:10:33,1563,8,,,,2372.35,0
3411080,15:11:19,15:11:19,8318,9,,,,2711.57,0
3411080,15:11:36,15:11:36,1565,10,,,,2873.54,0
3411080,15:12:00,15:12:00,1566,11,,,,3040.59,
3411080,15:12:43,15:12:43,1567,12,,,,3253.78,0
3411080,15:13:34,15:13:34,3131,13,,,,3482.94,0
3411080,15:14:21,15:14:21,3132,14,,,,3694.98,0
3411080,15:14:54,15:14:54,3133,15,,,,3874.17,0
3411080,15:15:36,15:15:36,3134,16,,,,4069.62,0
3411080,15:16:27,15:16:27,3135,17,,,,4326.8,0
3411080,15:17:10,15:17:10,3136,18,,,,4572.6,0
3411080,15:18:00,15:18:00,3137,19,,,,4848.48,
3411080,15:18:41,15:18:41,3138,20,,,,5120.51,0
3411080,15:19:24,15:19:24,3139,21,,,,5437.96,0
3411080,15:19:42,15:19:42,3140,22,,,,5545.2,0
3411080,15:20:11,15:20:11,3141,23,,,,5733.28,0
3411080,15:20:43,15:20:43,3142,24,,,,5935.85,0
3411080,15:21:12,15:21:12,3143,25,,,,6086.19,0
3411080,15:22:08,15:22:08,3144,26,,,,6420.79,0
3411080,15:22:48,15:22:48,3145,27,,,,6683.06,0
3411080,15:23:16,15:23:16,3146,28,,,,6848.8,0
3411080,15:23:42,15:23:42,3147,29,,,,6990.7,0
3411080,15:24:00,15:24:00,225,30,,,,7083.99,
3411080,15:24:41,15:24:41,3149,31,,,,7357.62,0
3411080,15:25:16,15:25:16,3150,32,,,,7575.21,0
3411080,15:25:48,15:25:48,3151,33,,,,7759.23,0
3411080,15:26:40,15:26:40,3152,34,,,,8077.46,0
3411080,15:27:18,15:27:18,3153,35,,,,8296.07,0
3411080,15:27:58,15:27:58,3154,36,,,,8577.08,0
3411080,15:28:40,15:28:40,3155,37,,,,8884.78,0
3411080,15:29:56,15:29:56,3156,38,,,,9301.61,0
3411080,15:31:39,15:31:39,8325,39,,,,9608.73,0
3411080,15:32:21,15:32:21,8326,40,,,,9834.89,0
3411080,15:33:00,15:33:00,8327,41,,1,,10134.14,
3411090,15:05:00,15:05:00,9477,1,,,1,0,
3411090,15:06:36,15:06:36,1557,2,,,,753.71,0
3411090,15:07:23,15:07:23,1558,3,,,,1079.95,0
3411090,15:08:04,15:08:04,1559,4,,,,1347.01,0
3411090,15:08:27,15:08:27,1560,5,,,,1508.84,0
3411090,15:08:51,15:08:51,1561,6,,,,1707.94,0
3411090,15:09:43,15:09:43,1562,7,,,,2008.78,0
3411090,15:10:33,15:10:33,1563,8,,,,2372.35,0
3411090,15:11:19,15:11:19,8318,9,,,,2711.57,0
3411090,15:11:36,15:11:36,1565,10,,,,2873.54,0
3411090,15:12:00,15:12:00,1566,11,,,,3040.59,
3411090,15:12:43,15:12:43,1567,12,,,,3253.78,0
3411090,15:13:34,15:13:34,3131,13,,,,3482.94,0
3411090,15:14:21,15:14:21,3132,14,,,,3694.98,0
3411090,15:14:54,15:14:54,3133,15,,,,3874.17,0
3411090,15:15:36,15:15:36,3134,16,,,,4069.62,0
3411090,15:16:27,15:16:27,3135,17,,,,4326.8,0
3411090,15:17:10,15:17:10,3136,18,,,,4572.6,0
3411090,15:18:00,15:18:00,3137,19,,,,4848.48,
3411090,15:18:41,15:18:41,3138,20,,,,5120.51,0
3411090,15:19:24,15:19:24,3139,21,,,,5437.96,0
3411090,15:19:42,15:19:42,3140,22,,,,5545.2,0
3411090,15:20:11,15:20:11,3141,23,,,,5733.28,0
3411090,15:20:43,15:20:43,3142,24,,,,5935.85,0
3411090,15:21:12,15:21:12,3143,25,,,,6086.19,0
3411090,15:22:08,15:22:08,3144,26,,,,6420.79,0
3411090,15:22:48,15:22:48,3145,27,,,,6683.06,0
3411090,15:23:16,15:23:16,3146,28,,,,6848.8,0
3411090,15:23:42,15:23:42,3147,29,,,,6990.7,0
3411090,15:24:00,15:24:00,225,30,,,,7083.99,
3411090,15:24:41,15:24:41,3149,31,,,,7357.62,0
3411090,15:25:16,15:25:16,3150,32,,,,7575.21,0
3411090,15:25:48,15:25:48,3151,33,,,,7759.23,0
3411090,15:26:40,15:26:40,3152,34,,,,8077.46,0
3411090,15:27:18,15:27:18,3153,35,,,,8296.07,0
3411090,15:27:58,15:27:58,3154,36,,,,8577.08,0
3411090,15:28:40,15:28:40,3155,37,,,,8884.78,0
3411090,15:29:56,15:29:56,3156,38,,,,9301.61,0
3411090,15:31:39,15:31:39,8325,39,,,,9608.73,0
3411090,15:32:21,15:32:21,8326,40,,,,9834.89,0
3411090,15:33:00,15:33:00,8327,41,,1,,10134.14,
3572080,11:35:00,11:35:00,9477,1,,,1,0,
3572080,11:36:22,11:36:22,1557,2,,,,753.71,0
3572080,11:37:02,11:37:02,1558,3,,,,1079.95,0
3572080,11:37:38,11:37:38,1559,4,,,,1347.01,0
3572080,11:37:58,11:37:58,1560,5,,,,1508.84,0
3572080,11:38:18,11:38:18,1561,6,,,,1707.94,0
3572080,11:39:03,11:39:03,1562,7,,,,2008.78,0
3572080,11:39:45,11:39:45,1563,8,,,,2372.35,0
3572080,11:40:24,11:40:24,8318,9,,,,2711.57,0
3572080,11:40:39,11:40:39,1565,10,,,,2873.54,0
3572080,11:41:00,11:41:00,1566,11,,,,3040.59,
3572080,11:41:36,11:41:36,1567,12,,,,3253.78,0
3572080,11:42:18,11:42:18,3131,13,,,,3482.94,0
3572080,11:42:58,11:42:58,3132,14,,,,3694.98,0
3572080,11:43:25,11:43:25,3133,15,,,,3874.17,0
3572080,11:44:00,11:44:00,3134,16,,,,4069.62,0
3572080,11:44:42,11:44:42,3135,17,,,,4326.8,0
3572080,11:45:18,11:45:18,3136,18,,,,4572.6,0
3572080,11:46:00,11:46:00,3137,19,,,,4848.48,
3572080,11:46:34,11:46:34,3138,20,,,,5120.51,0
3572080,11:47:10,11:47:10,3139,21,,,,5437.96,0
3572080,11:47:25,11:47:25,3140,22,,,,5545.2,0
3572080,11:47:49,11:47:49,3141,23,,,,5733.28,0
3572080,11:48:16,11:48:16,3142,24,,,,5935.85,0
3572080,11:48:40,11:48:40,3143,25,,,,6086.19,0
3572080,11:49:27,11:49:27,3144,26,,,,6420.79,0
3572080,11:50:00,11:50:00,3145,27,,,,6683.06,0
3572080,11:50:24,11:50:24,3146,28,,,,6848.8,0
3572080,11:50:45,11:50:45,3147,29,,,,6990.7,0
3572080,11:51:00,11:51:00,225,30,,,,7083.99,
3572080,11:51:41,11:51:41,3149,31,,,,7357.62,0
3572080,11:52:16,11:52:16,3150,32,,,,7575.21,0
3572080,11:52:48,11:52:48,3151,33,,,,7759.23,0
3572080,11:53:40,11:53:40,3152,34,,,,8077.46,0
3572080,11:54:18,11:54:18,3153,35,,,,8296.07,0
3572080,11:54:58,11:54:58,3154,36,,,,8577.08,0
3572080,11:55:40,11:55:40,3155,37,,,,8884.78,0
3572080,11:56:56,11:56:56,3156,38,,,,9301.61,0
3572080,11:58:39,11:58:39,8325,39,,,,9608.73,0
3572080,11:59:21,11:59:21,8326,40,,,,9834.89,0
3572080,12:00:00,12:00:00,8327,41,,1,,10134.14,
3572090,11:35:00,11:35:00,9477,1,,,1,0,
3572090,11:36:22,11:36:22,1557,2,,,,753.71,0
3572090,11:37:02,11:37:02,1558,3,,,,1079.95,0
3572090,11:37:38,11:37:38,1559,4,,,,1347.01,0
3572090,11:37:58,11:37:58,1560,5,,,,1508.84,0
3572090,11:38:18,11:38:18,1561,6,,,,1707.94,0
3572090,11:39:03,11:39:03,1562,7,,,,2008.78,0
3572090,11:39:45,11:39:45,1563,8,,,,2372.35,0
3572090,11:40:24,11:40:24,8318,9,,,,2711.57,0
3572090,11:40:39,11:40:39,1565,10,,,,2873.54,0
3572090,11:41:00,11:41:00,1566,11,,,,3040.59,
3572090,11:41:36,11:41:36,1567,12,,,,3253.78,0
3572090,11:42:18,11:42:18,3131,13,,,,3482.94,0
3572090,11:42:58,11:42:58,3132,14,,,,3694.98,0
3572090,11:43:25,11:43:25,3133,15,,,,3874.17,0
3572090,11:44:00,11:44:00,3134,16,,,,4069.62,0
3572090,11:44:42,11:44:42,3135,17,,,,4326.8,0
3572090,11:45:18,11:45:18,3136,18,,,,4572.6,0
3572090,11:46:00,11:46:00,3137,19,,,,4848.48,
3572090,11:46:34,11:46:34,3138,20,,,,5120.51,0
3572090,11:47:10,11:47:10,3139,21,,,,5437.96,0
3572090,11:47:25,11:47:25,3140,22,,,,5545.2,0
3572090,11:47:49,11:47:49,3141,23,,,,5733.28,0
3572090,11:48:16,11:48:16,3142,24,,,,5935.85,0
3572090,11:48:40,11:48:40,3143,25,,,,6086.19,0
3572090,11:49:27,11:49:27,3144,26,,,,6420.79,0
3572090,11:50:00,11:50:00,3145,27,,,,6683.06,0
3572090,11:50:24,11:50:24,3146,28,,,,6848.8,0
3572090,11:50:45,11:50:45,3147,29,,,,6990.7,0
3572090,11:51:00,11:51:00,225,30,,,,7083.99,
3572090,11:51:41,11:51:41,3149,31,,,,7357.62,0
3572090,11:52:16,11:52:16,3150,32,,,,7575.21,0
3572090,11:52:48,11:52:48,3151,33,,,,7759.23,0
3572090,11:53:40,11:53:40,3152,34,,,,8077.46,0
3572090,11:54:18,11:54:18,3153,35,,,,8296.07,0
3572090,11:54:58,11:54:58,3154,36,,,,8577.08,0
3572090,11:55:40,11:55:40,3155,37,,,,8884.78,0
3572090,11:56:56,11:56:56,3156,38,,,,9301.61,0
3572090,11:58:39,11:58:39,8325,39,,,,9608.73,0
3572090,11:59:21,11:59:21,8326,40,,,,9834.89,0
3572090,12:00:00,12:00:00,8327,41,,1,,10134.14,
3805020,06:44:00,06:44:00,10149,1,,,1,0,
3805020,06:52:16,06:52:16,590,2,,,,3757.39,0
3805020,07:00:00,07:00:00,591,3,,,,7209.76,
3805020,07:04:00,07:04:00,9477,4,,,,9636.32,
3805020,07:05:36,07:05:36,1557,5,,,,10390.03,0
3805020,07:06:23,07:06:23,1558,6,,,,10716.27,0
3805020,07:07:04,07:07:04,1559,7,,,,10983.33,0
3805020,07:07:27,07:07:27,1560,8,,,,11145.16,0
3805020,07:07:51,07:07:51,1561,9,,,,11344.26,0
3805020,07:08:43,07:08:43,1562,10,,,,11645.1,0
3805020,07:09:33,07:09:33,1563,11,,,,12008.67,0
3805020,07:10:19,07:10:19,8318,12,,,,12347.89,0
3805020,07:10:36,07:10:36,1565,13,,,,12509.86,0
3805020,07:11:00,07:11:00,1566,14,,,,12676.91,
3805020,07:11:21,07:11:21,1567,15,,,,12890.1,0
3805020,07:11:47,07:11:47,3131,16,,,,13119.26,0
3805020,07:12:10,07:12:10,3132,17,,,,13331.3,0
3805020,07:12:27,07:12:27,3133,18,,,,13510.49,0
3805020,07:12:48,07:12:48,3134,19,,,,13705.94,0
3805020,07:13:13,07:13:13,3135,20,,,,13963.12,0
3805020,07:13:35,07:13:35,3136,21,,,,14208.92,0
3805020,07:14:00,07:14:00,3137,22,,,,14484.8,
3805020,07:14:48,07:14:48,3138,23,,,,14756.83,0
3805020,07:15:38,07:15:38,3139,24,,,,15074.28,0
3805020,07:15:59,07:15:59,3140,25,,,,15181.52,0
3805020,07:16:33,07:16:33,3141,26,,,,15369.6,0
3805020,07:17:11,07:17:11,3142,27,,,,15572.17,0
3805020,07:17:44,07:17:44,3143,28,,,,15722.51,0
3805020,07:18:49,07:18:49,3144,29,,,,16057.11,0
3805020,07:19:36,07:19:36,3145,30,,,,16319.38,0
3805020,07:20:09,07:20:09,3146,31,,,,16485.12,0
3805020,07:20:39,07:20:39,3147,32,,,,16627.02,0
3805020,07:21:00,07:21:00,225,33,,,,16720.31,
3805020,07:21:37,07:21:37,3149,34,,,,16993.94,0
3805020,07:22:07,07:22:07,3150,35,,,,17211.53,0
3805020,07:22:36,07:22:36,3151,36,,,,17395.55,0
3805020,07:23:22,07:23:22,3152,37,,,,17713.78,0
3805020,07:23:56,07:23:56,3153,38,,,,17932.39,0
3805020,07:24:32,07:24:32,3154,39,,,,18213.4,0
3805020,07:25:09,07:25:09,3155,40,,,,18521.1,0
3805020,07:26:17,07:26:17,3156,41,,,,18937.93,0
3805020,07:27:48,07:27:48,8325,42,,,,19245.05,0
3805020,07:28:26,07:28:26,8326,43,,,,19471.21,0
3805020,07:29:00,07:29:00,8327,44,,1,,19770.46,
3805030,06:44:00,06:44:00,10149,1,,,1,0,
3805030,06:52:16,06:52:16,590,2,,,,3757.39,0
3805030,07:00:00,07:00:00,591,3,,,,7209.76,
3805030,07:04:00,07:04:00,9477,4,,,,9636.32,
3805030,07:05:36,07:05:36,1557,5,,,,10390.03,0
3805030,07:06:23,07:06:23,1558,6,,,,10716.27,0
3805030,07:07:04,07:07:04,1559,7,,,,10983.33,0
3805030,07:07:27,07:07:27,1560,8,,,,11145.16,0
3805030,07:07:51,07:07:51,1561,9,,,,11344.26,0
3805030,07:08:43,07:08:43,1562,10,,,,11645.1,0
3805030,07:09:33,07:09:33,1563,11,,,,12008.67,0
3805030,07:10:19,07:10:19,8318,12,,,,12347.89,0
3805030,07:10:36,07:10:36,1565,13,,,,12509.86,0
3805030,07:11:00,07:11:00,1566,14,,,,12676.91,
3805030,07:11:21,07:11:21,1567,15,,,,12890.1,0
3805030,07:11:47,07:11:47,3131,16,,,,13119.26,0
3805030,07:12:10,07:12:10,3132,17,,,,13331.3,0
3805030,07:12:27,07:12:27,3133,18,,,,13510.49,0
3805030,07:12:48,07:12:48,3134,19,,,,13705.94,0
3805030,07:13:13,07:13:13,3135,20,,,,13963.12,0
3805030,07:13:35,07:13:35,3136,21,,,,14208.92,0
3805030,07:14:00,07:14:00,3137,22,,,,14484.8,
3805030,07:14:48,07:14:48,3138,23,,,,14756.83,0
3805030,07:15:38,07:15:38,3139,24,,,,15074.28,0
3805030,07:15:59,07:15:59,3140,25,,,,15181.52,0
3805030,07:16:33,07:16:33,3141,26,,,,15369.6,0
3805030,07:17:11,07:17:11,3142,27,,,,15572.17,0
3805030,07:17:44,07:17:44,3143,28,,,,15722.51,0
3805030,07:18:49,07:18:49,3144,29,,,,16057.11,0
3805030,07:19:36,07:19:36,3145,30,,,,16319.38,0
3805030,07:20:09,07:20:09,3146,31,,,,16485.12,0
3805030,07:20:39,07:20:39,3147,32,,,,16627.02,0
3805030,07:21:00,07:21:00,225,33,,,,16720.31,
3805030,07:21:37,07:21:37,3149,34,,,,16993.94,0
3805030,07:22:07,07:22:07,3150,35,,,,17211.53,0
3805030,07:22:36,07:22:36,3151,36,,,,17395.55,0
3805030,07:23:22,07:23:22,3152,37,,,,17713.78,0
3805030,07:23:56,07:23:56,3153,38,,,,17932.39,0
3805030,07:24:32,07:24:32,3154,39,,,,18213.4,0
3805030,07:25:09,07:25:09,3155,40,,,,18521.1,0
3805030,07:26:17,07:26:17,3156,41,,,,18937.93,0
3805030,07:27:48,07:27:48,8325,42,,,,19245.05,0
3805030,07:28:26,07:28:26,8326,43,,,,19471.21,0
3805030,07:29:00,07:29:00,8327,44,,1,,19770.46,
3805040,06:44:00,06:44:00,10149,1,,,1,0,
3805040,06:52:16,06:52:16,590,2,,,,3757.39,0
3805040,07:00:00,07:00:00,591,3,,,,7209.76,
3805040,07:04:00,07:04:00,9477,4,,,,9636.32,
3805040,07:05:36,07:05:36,1557,5,,,,10390.03,0
3805040,07:06:23,07:06:23,1558,6,,,,10716.27,0
3805040,07:07:04,07:07:04,1559,7,,,,10983.33,0
3805040,07:07:27,07:07:27,1560,8,,,,11145.16,0
3805040,07:07:51,07:07:51,1561,9,,,,11344.26,0
3805040,07:08:43,07:08:43,1562,10,,,,11645.1,0
3805040,07:09:33,07:09:33,1563,11,,,,12008.67,0
3805040,07:10:19,07:10:19,8318,12,,,,12347.89,0
3805040,07:10:36,07:10:36,1565,13,,,,12509.86,0
3805040,07:11:00,07:11:00,1566,14,,,,12676.91,
3805040,07:11:21,07:11:21,1567,15,,,,12890.1,0
3805040,07:11:47,07:11:47,3131,16,,,,13119.26,0
3805040,07:12:10,07:12:10,3132,17,,,,13331.3,0
3805040,07:12:27,07:12:27,3133,18,,,,13510.49,0
3805040,07:12:48,07:12:48,3134,19,,,,13705.94,0
3805040,07:13:13,07:13:13,3135,20,,,,13963.12,0
3805040,07:13:35,07:13:35,3136,21,,,,14208.92,0
3805040,07:14:00,07:14:00,3137,22,,,,14484.8,
3805040,07:14:48,07:14:48,3138,23,,,,14756.83,0
3805040,07:15:38,07:15:38,3139,24,,,,15074.28,0
3805040,07:15:59,07:15:59,3140,25,,,,15181.52,0
3805040,07:16:33,07:16:33,3141,26,,,,15369.6,0
3805040,07:17:11,07:17:11,3142,27,,,,15572.17,0
3805040,07:17:44,07:17:44,3143,28,,,,15722.51,0
3805040,07:18:49,07:18:49,3144,29,,,,16057.11,0
3805040,07:19:36,07:19:36,3145,30,,,,16319.38,0
3805040,07:20:09,07:20:09,3146,31,,,,16485.12,0
3805040,07:20:39,07:20:39,3147,32,,,,16627.02,0
3805040,07:21:00,07:21:00,225,33,,,,16720.31,
3805040,07:21:37,07:21:37,3149,34,,,,16993.94,0
3805040,07:22:07,07:22:07,3150,35,,,,17211.53,0
3805040,07:22:36,07:22:36,3151,36,,,,17395.55,0
3805040,07:23:22,07:23:22,3152,37,,,,17713.78,0
3805040,07:23:56,07:23:56,3153,38,,,,17932.39,0
3805040,07:24:32,07:24:32,3154,39,,,,18213.4,0
3805040,07:25:09,07:25:09,3155,40,,,,18521.1,0
3805040,07:26:17,07:26:17,3156,41,,,,18937.93,0
3805040,07:27:48,07:27:48,8325,42,,,,19245.05,0
3805040,07:28:26,07:28:26,8326,43,,,,19471.21,0
3805040,07:29:00,07:29:00,8327,44,,1,,19770.46,
3805050,06:44:00,06:44:00,10149,1,,,1,0,
3805050,06:52:16,06:52:16,590,2,,,,3757.39,0
3805050,07:00:00,07:00:00,591,3,,,,7209.76,
3805050,07:04:00,07:04:00,9477,4,,,,9636.32,
3805050,07:05:36,07:05:36,1557,5,,,,10390.03,0
3805050,07:06:23,07:06:23,1558,6,,,,10716.27,0
3805050,07:07:04,07:07:04,1559,7,,,,10983.33,0
3805050,07:07:27,07:07:27,1560,8,,,,11145.16,0
3805050,07:07:51,07:07:51,1561,9,,,,11344.26,0
3805050,07:08:43,07:08:43,1562,10,,,,11645.1,0
3805050,07:09:33,07:09:33,1563,11,,,,12008.67,0
3805050,07:10:19,07:10:19,8318,12,,,,12347.89,0
3805050,07:10:36,07:10:36,1565,13,,,,12509.86,0
3805050,07:11:00,07:11:00,1566,14,,,,12676.91,
3805050,07:11:21,07:11:21,1567,15,,,,12890.1,0
3805050,07:11:47,07:11:47,3131,16,,,,13119.26,0
3805050,07:12:10,07:12:10,3132,17,,,,13331.3,0
3805050,07:12:27,07:12:27,3133,18,,,,13510.49,0
3805050,07:12:48,07:12:48,3134,19,,,,13705.94,0
3805050,07:13:13,07:13:13,3135,20,,,,13963.12,0
3805050,07:13:35,07:13:35,3136,21,,,,14208.92,0
3805050,07:14:00,07:14:00,3137,22,,,,14484.8,
3805050,07:14:48,07:14:48,3138,23,,,,14756.83,0
3805050,07:15:38,07:15:38,3139,24,,,,15074.28,0
3805050,07:15:59,07:15:59,3140,25,,,,15181.52,0
3805050,07:16:33,07:16:33,3141,26,,,,15369.6,0
3805050,07:17:11,07:17:11,3142,27,,,,15572.17,0
3805050,07:17:44,07:17:44,3143,28,,,,15722.51,0
3805050,07:18:49,07:18:49,3144,29,,,,16057.11,0
3805050,07:19:36,07:19:36,3145,30,,,,16319.38,0
3805050,07:20:09,07:20:09,3146,31,,,,16485.12,0
3805050,07:20:39,07:20:39,3147,32,,,,16627.02,0
3805050,07:21:00,07:21:00,225,33,,,,16720.31,
3805050,07:21:37,07:21:37,3149,34,,,,16993.94,0
3805050,07:22:07,07:22:07,3150,35,,,,17211.53,0
3805050,07:22:36,07:22:36,3151,36,,,,17395.55,0
3805050,07:23:22,07:23:22,3152,37,,,,17713.78,0
3805050,07:23:56,07:23:56,3153,38,,,,17932.39,0
3805050,07:24:32,07:24:32,3154,39,,,,18213.4,0
3805050,07:25:09,07:25:09,3155,40,,,,18521.1,0
3805050,07:26:17,07:26:17,3156,41,,,,18937.93,0
3805050,07:27:48,07:27:48,8325,42,,,,19245.05,0
3805050,07:28:26,07:28:26,8326,43,,,,19471.21,0
3805050,07:29:00,07:29:00,8327,44,,1,,19770.46,
3805060,06:44:00,06:44:00,10149,1,,,1,0,
3805060,06:52:16,06:52:16,590,2,,,,3757.39,0
3805060,07:00:00,07:00:00,591,3,,,,7209.76,
3805060,07:04:00,07:04:00,9477,4,,,,9636.32,
3805060,07:05:36,07:05:36,1557,5,,,,10390.03,0
3805060,07:06:23,07:06:23,1558,6,,,,10716.27,0
3805060,07:07:04,07:07:04,1559,7,,,,10983.33,0
3805060,07:07:27,07:07:27,1560,8,,,,11145.16,0
3805060,07:07:51,07:07:51,1561,9,,,,11344.26,0
3805060,07:08:43,07:08:43,1562,10,,,,11645.1,0
3805060,07:09:33,07:09:33,1563,11,,,,12008.67,0
3805060,07:10:19,07:10:19,8318,12,,,,12347.89,0
3805060,07:10:36,07:10:36,1565,13,,,,12509.86,0
3805060,07:11:00,07:11:00,1566,14,,,,12676.91,
3805060,07:11:21,07:11:21,1567,15,,,,12890.1,0
3805060,07:11:47,07:11:47,3131,16,,,,13119.26,0
3805060,07:12:10,07:12:10,3132,17,,,,13331.3,0
3805060,07:12:27,07:12:27,3133,18,,,,13510.49,0
3805060,07:12:48,07:12:48,3134,19,,,,13705.94,0
3805060,07:13:13,07:13:13,3135,20,,,,13963.12,0
3805060,07:13:35,07:13:35,3136,21,,,,14208.92,0
3805060,07:14:00,07:14:00,3137,22,,,,14484.8,
3805060,07:14:48,07:14:48,3138,23,,,,14756.83,0
3805060,07:15:38,07:15:38,3139,24,,,,15074.28,0
3805060,07:15:59,07:15:59,3140,25,,,,15181.52,0
3805060,07:16:33,07:16:33,3141,26,,,,15369.6,0
3805060,07:17:11,07:17:11,3142,27,,,,15572.17,0
3805060,07:17:44,07:17:44,3143,28,,,,15722.51,0
3805060,07:18:49,07:18:49,3144,29,,,,16057.11,0
3805060,07:19:36,07:19:36,3145,30,,,,16319.38,0
3805060,07:20:09,07:20:09,3146,31,,,,16485.12,0
3805060,07:20:39,07:20:39,3147,32,,,,16627.02,0
3805060,07:21:00,07:21:00,225,33,,,,16720.31,
3805060,07:21:37,07:21:37,3149,34,,,,16993.94,0
3805060,07:22:07,07:22:07,3150,35,,,,17211.53,0
3805060,07:22:36,07:22:36,3151,36,,,,17395.55,0
3805060,07:23:22,07:23:22,3152,37,,,,17713.78,0
3805060,07:23:56,07:23:56,3153,38,,,,17932.39,0
3805060,07:24:32,07:24:32,3154,39,,,,18213.4,0
3805060,07:25:09,07:25:09,3155,40,,,,18521.1,0
3805060,07:26:17,07:26:17,3156,41,,,,18937.93,0
3805060,07:27:48,07:27:48,8325,42,,,,19245.05,0
3805060,07:28:26,07:28:26,8326,43,,,,19471.21,0
3805060,07:29:00,07:29:00,8327,44,,1,,19770.46,
3805100,06:44:00,06:44:00,10149,1,,,1,0,
3805100,06:52:16,06:52:16,590,2,,,,3757.39,0
3805100,07:00:00,07:00:00,591,3,,,,7209.76,
3805100,07:04:00,07:04:00,9477,4,,,,9636.32,
3805100,07:05:36,07:05:36,1557,5,,,,10390.03,0
3805100,07:06:23,07:06:23,1558,6,,,,10716.27,0
3805100,07:07:04,07:07:04,1559,7,,,,10983.33,0
3805100,07:07:27,07:07:27,1560,8,,,,11145.16,0
3805100,07:07:51,07:07:51,1561,9,,,,11344.26,0
3805100,07:08:43,07:08:43,1562,10,,,,11645.1,0
3805100,07:09:33,07:09:33,1563,11,,,,12008.67,0
3805100,07:10:19,07:10:19,8318,12,,,,12347.89,0
3805100,07:10:36,07:10:36,1565,13,,,,12509.86,0
3805100,07:11:00,07:11:00,1566,14,,,,12676.91,
3805100,07:11:21,07:11:21,1567,15,,,,12890.1,0
3805100,07:11:47,07:11:47,3131,16,,,,13119.26,0
3805100,07:12:10,07:12:10,3132,17,,,,13331.3,0
3805100,07:12:27,07:12:27,3133,18,,,,13510.49,0
3805100,07:12:48,07:12:48,3134,19,,,,13705.94,0
3805100,07:13:13,07:13:13,3135,20,,,,13963.12,0
3805100,07:13:35,07:13:35,3136,21,,,,14208.92,0
3805100,07:14:00,07:14:00,3137,22,,,,14484.8,
3805100,07:14:48,07:14:48,3138,23,,,,14756.83,0
3805100,07:15:38,07:15:38,3139,24,,,,15074.28,0
3805100,07:15:59,07:15:59,3140,25,,,,15181.52,0
3805100,07:16:33,07:16:33,3141,26,,,,15369.6,0
3805100,07:17:11,07:17:11,3142,27,,,,15572.17,0
3805100,07:17:44,07:17:44,3143,28,,,,15722.51,0
3805100,07:18:49,07:18:49,3144,29,,,,16057.11,0
3805100,07:19:36,07:19:36,3145,30,,,,16319.38,0
3805100,07:20:09,07:20:09,3146,31,,,,16485.12,0
3805100,07:20:39,07:20:39,3147,32,,,,16627.02,0
3805100,07:21:00,07:21:00,225,33,,,,16720.31,
3805100,07:21:37,07:21:37,3149,34,,,,16993.94,0
3805100,07:22:07,07:22:07,3150,35,,,,17211.53,0
3805100,07:22:36,07:22:36,3151,36,,,,17395.55,0
3805100,07:23:22,07:23:22,3152,37,,,,17713.78,0
3805100,07:23:56,07:23:56,3153,38,,,,17932.39,0
3805100,07:24:32,07:24:32,3154,39,,,,18213.4,0
3805100,07:25:09,07:25:09,3155,40,,,,18521.1,0
3805100,07:26:17,07:26:17,3156,41,,,,18937.93,0
3805100,07:27:48,07:27:48,8325,42,,,,19245.05,0
3805100,07:28:26,07:28:26,8326,43,,,,19471.21,0
3805100,07:29:00,07:29:00,8327,44,,1,,19770.46,
3805110,06:44:00,06:44:00,10149,1,,,1,0,
3805110,06:52:16,06:52:16,590,2,,,,3757.39,0
3805110,07:00:00,07:00:00,591,3,,,,7209.76,
3805110,07:04:00,07:04:00,9477,4,,,,9636.32,
3805110,07:05:36,07:05:36,1557,5,,,,10390.03,0
3805110,07:06:23,07:06:23,1558,6,,,,10716.27,0
3805110,07:07:04,07:07:04,1559,7,,,,10983.33,0
3805110,07:07:27,07:07:27,1560,8,,,,11145.16,0
3805110,07:07:51,07:07:51,1561,9,,,,11344.26,0
3805110,07:08:43,07:08:43,1562,10,,,,11645.1,0
3805110,07:09:33,07:09:33,1563,11,,,,12008.67,0
3805110,07:10:19,07:10:19,8318,12,,,,12347.89,0
3805110,07:10:36,07:10:36,1565,13,,,,12509.86,0
3805110,07:11:00,07:11:00,1566,14,,,,12676.91,
3805110,07:11:21,07:11:21,1567,15,,,,12890.1,0
3805110,07:11:47,07:11:47,3131,16,,,,13119.26,0
3805110,07:12:10,07:12:10,3132,17,,,,13331.3,0
3805110,07:12:27,07:12:27,3133,18,,,,13510.49,0
3805110,07:12:48,07:12:48,3134,19,,,,13705.94,0
3805110,07:13:13,07:13:13,3135,20,,,,13963.12,0
3805110,07:13:35,07:13:35,3136,21,,,,14208.92,0
3805110,07:14:00,07:14:00,3137,22,,,,14484.8,
3805110,07:14:48,07:14:48,3138,23,,,,14756.83,0
3805110,07:15:38,07:15:38,3139,24,,,,15074.28,0
3805110,07:15:59,07:15:59,3140,25,,,,15181.52,0
3805110,07:16:33,07:16:33,3141,26,,,,15369.6,0
3805110,07:17:11,07:17:11,3142,27,,,,15572.17,0
3805110,07:17:44,07:17:44,3143,28,,,,15722.51,0
3805110,07:18:49,07:18:49,3144,29,,,,16057.11,0
3805110,07:19:36,07:19:36,3145,30,,,,16319.38,0
3805110,07:20:09,07:20:09,3146,31,,,,16485.12,0
3805110,07:20:39,07:20:39,3147,32,,,,16627.02,0
3805110,07:21:00,07:21:00,225,33,,,,16720.31,
3805110,07:21:37,07:21:37,3149,34,,,,16993.94,0
3805110,07:22:07,07:22:07,3150,35,,,,17211.53,0
3805110,07:22:36,07:22:36,3151,36,,,,17395.55,0
3805110,07:23:22,07:23:22,3152,37,,,,17713.78,0
3805110,07:23:56,07:23:56,3153,38,,,,17932.39,0
3805110,07:24:32,07:24:32,3154,39,,,,18213.4,0
3805110,07:25:09,07:25:09,3155,40,,,,18521.1,0
3805110,07:26:17,07:26:17,3156,41,,,,18937.93,0
3805110,07:27:48,07:27:48,8325,42,,,,19245.05,0
3805110,07:28:26,07:28:26,8326,43,,,,19471.21,0
3805110,07:29:00,07:29:00,8327,44,,1,,19770.46,
3895070,14:01:00,14:01:00,9477,1,,,1,0,
3895070,14:02:36,14:02:36,1557,2,,,,753.71,0
3895070,14:03:23,14:03:23,1558,3,,,,1079.95,0
3895070,14:04:04,14:04:04,1559,4,,,,1347.01,0
3895070,14:04:27,14:04:27,1560,5,,,,1508.84,0
3895070,14:04:51,14:04:51,1561,6,,,,1707.94,0
3895070,14:05:43,14:05:43,1562,7,,,,2008.78,0
3895070,14:06:33,14:06:33,1563,8,,,,2372.35,0
3895070,14:07:19,14:07:19,8318,9,,,,2711.57,0
3895070,14:07:36,14:07:36,1565,10,,,,2873.54,0
3895070,14:08:00,14:08:00,1566,11,,,,3040.59,
3895070,14:08:43,14:08:43,1567,12,,,,3253.78,0
3895070,14:09:34,14:09:34,3131,13,,,,3482.94,0
3895070,14:10:21,14:10:21,3132,14,,,,3694.98,0
3895070,14:10:54,14:10:54,3133,15,,,,3874.17,0
3895070,14:11:36,14:11:36,3134,16,,,,4069.62,0
3895070,14:12:27,14:12:27,3135,17,,,,4326.8,0
3895070,14:13:10,14:13:10,3136,18,,,,4572.6,0
3895070,14:14:00,14:14:00,3137,19,,,,4848.48,
3895070,14:14:41,14:14:41,3138,20,,,,5120.51,0
3895070,14:15:24,14:15:24,3139,21,,,,5437.96,0
3895070,14:15:42,14:15:42,3140,22,,,,5545.2,0
3895070,14:16:11,14:16:11,3141,23,,,,5733.28,0
3895070,14:16:43,14:16:43,3142,24,,,,5935.85,0
3895070,14:17:12,14:17:12,3143,25,,,,6086.19,0
3895070,14:18:08,14:18:08,3144,26,,,,6420.79,0
3895070,14:18:48,14:18:48,3145,27,,,,6683.06,0
3895070,14:19:16,14:19:16,3146,28,,,,6848.8,0
3895070,14:19:42,14:19:42,3147,29,,,,6990.7,0
3895070,14:20:00,14:20:00,225,30,,,,7083.99,
3895070,14:20:41,14:20:41,3149,31,,,,7357.62,0
3895070,14:21:16,14:21:16,3150,32,,,,7575.21,0
3895070,14:21:48,14:21:48,3151,33,,,,7759.23,0
3895070,14:22:40,14:22:40,3152,34,,,,8077.46,0
3895070,14:23:18,14:23:18,3153,35,,,,8296.07,0
3895070,14:23:58,14:23:58,3154,36,,,,8577.08,0
3895070,14:24:40,14:24:40,3155,37,,,,8884.78,0
3895070,14:25:56,14:25:56,3156,38,,,,9301.61,0
3895070,14:27:39,14:27:39,8325,39,,,,9608.73,0
3895070,14:28:21,14:28:21,8326,40,,,,9834.89,0
3895070,14:29:00,14:29:00,8327,41,,1,,10134.14,
3997020,14:12:00,14:12:00,4611,1,,1,1,0,
3997020,14:19:00,14:19:00,9472,2,,,,10.16,
3997020,14:19:51,14:19:51,9473,3,,,,414.72,0
3997020,14:22:25,14:22:25,3144,4,,,,1455.85,0
3997020,14:23:04,14:23:04,3145,5,,,,1718.12,0
3997020,14:23:29,14:23:29,3146,6,,,,1883.86,0
3997020,14:23:54,14:23:54,3147,7,,,,2025.76,0
3997020,14:24:12,14:24:12,225,8,,,,2120.05,0
3997020,14:25:11,14:25:11,3149,9,,,,2373.88,0
3997020,14:25:43,14:25:43,3150,10,,,,2591.47,0
3997020,14:26:14,14:26:14,3151,11,,,,2775.49,0
3997020,14:27:02,14:27:02,3152,12,,,,3093.72,0
3997020,14:27:40,14:27:40,3153,13,,,,3312.33,0
3997020,14:28:17,14:28:17,3154,14,,,,3593.34,0
3997020,14:28:56,14:28:56,3155,15,,,,3901.04,0
3997020,14:30:08,14:30:08,3156,16,,,,4317.88,0
3997020,14:31:44,14:31:44,8325,17,,,,4625,0
3997020,14:32:24,14:32:24,8326,18,,,,4851.16,0
3997020,14:33:00,14:33:00,8327,19,,1,,5150.45,
3997030,14:12:00,14:12:00,4611,1,,1,1,0,
3997030,14:19:00,14:19:00,9472,2,,,,10.16,
3997030,14:19:51,14:19:51,9473,3,,,,414.72,0
3997030,14:22:25,14:22:25,3144,4,,,,1455.85,0
3997030,14:23:04,14:23:04,3145,5,,,,1718.12,0
3997030,14:23:29,14:23:29,3146,6,,,,1883.86,0
3997030,14:23:54,14:23:54,3147,7,,,,2025.76,0
3997030,14:24:12,14:24:12,225,8,,,,2120.05,0
3997030,14:25:11,14:25:11,3149,9,,,,2373.88,0
3997030,14:25:43,14:25:43,3150,10,,,,2591.47,0
3997030,14:26:14,14:26:14,3151,11,,,,2775.49,0
3997030,14:27:02,14:27:02,3152,12,,,,3093.72,0
3997030,14:27:40,14:27:40,3153,13,,,,3312.33,0
3997030,14:28:17,14:28:17,3154,14,,,,3593.34,0
3997030,14:28:56,14:28:56,3155,15,,,,3901.04,0
3997030,14:30:08,14:30:08,3156,16,,,,4317.88,0
3997030,14:31:44,14:31:44,8325,17,,,,4625,0
3997030,14:32:24,14:32:24,8326,18,,,,4851.16,0
3997030,14:33:00,14:33:00,8327,19,,1,,5150.45,
3997040,14:12:00,14:12:00,4611,1,,1,1,0,
3997040,14:19:00,14:19:00,9472,2,,,,10.16,
3997040,14:19:51,14:19:51,9473,3,,,,414.72,0
3997040,14:22:25,14:22:25,3144,4,,,,1455.85,0
3997040,14:23:04,14:23:04,3145,5,,,,1718.12,0
3997040,14:23:29,14:23:29,3146,6,,,,1883.86,0
3997040,14:23:54,14:23:54,3147,7,,,,2025.76,0
3997040,14:24:12,14:24:12,225,8,,,,2120.05,0
3997040,14:25:11,14:25:11,3149,9,,,,2373.88,0
3997040,14:25:43,14:25:43,3150,10,,,,2591.47,0
3997040,14:26:14,14:26:14,3151,11,,,,2775.49,0
3997040,14:27:02,14:27:02,3152,12,,,,3093.72,0
3997040,14:27:40,14:27:40,3153,13,,,,3312.33,0
3997040,14:28:17,14:28:17,3154,14,,,,3593.34,0
3997040,14:28:56,14:28:56,3155,15,,,,3901.04,0
3997040,14:30:08,14:30:08,3156,16,,,,4317.88,0
3997040,14:31:44,14:31:44,8325,17,,,,4625,0
3997040,14:32:24,14:32:24,8326,18,,,,4851.16,0
3997040,14:33:00,14:33:00,8327,19,,1,,5150.45,
3997050,14:12:00,14:12:00,4611,1,,1,1,0,
3997050,14:19:00,14:19:00,9472,2,,,,10.16,
3997050,14:19:51,14:19:51,9473,3,,,,414.72,0
3997050,14:22:25,14:22:25,3144,4,,,,1455.85,0
3997050,14:23:04,14:23:04,3145,5,,,,1718.12,0
3997050,14:23:29,14:23:29,3146,6,,,,1883.86,0
3997050,14:23:54,14:23:54,3147,7,,,,2025.76,0
3997050,14:24:12,14:24:12,225,8,,,,2120.05,0
3997050,14:25:11,14:25:11,3149,9,,,,2373.88,0
3997050,14:25:43,14:25:43,3150,10,,,,2591.47,0
3997050,14:26:14,14:26:14,3151,11,,,,2775.49,0
3997050,14:27:02,14:27:02,3152,12,,,,3093.72,0
3997050,14:27:40,14:27:40,3153,13,,,,3312.33,0
3997050,14:28:17,14:28:17,3154,14,,,,3593.34,0
3997050,14:28:56,14:28:56,3155,15,,,,3901.04,0
3997050,14:30:08,14:30:08,3156,16,,,,4317.88,0
3997050,14:31:44,14:31:44,8325,17,,,,4625,0
3997050,14:32:24,14:32:24,8326,18,,,,4851.16,0
3997050,14:33:00,14:33:00,8327,19,,1,,5150.45,
3997060,14:12:00,14:12:00,4611,1,,1,1,0,
3997060,14:19:00,14:19:00,9472,2,,,,10.16,
3997060,14:19:51,14:19:51,9473,3,,,,414.72,0
3997060,14:22:25,14:22:25,3144,4,,,,1455.85,0
3997060,14:23:04,14:23:04,3145,5,,,,1718.12,0
3997060,14:23:29,14:23:29,3146,6,,,,1883.86,0
3997060,14:23:54,14:23:54,3147,7,,,,2025.76,0
3997060,14:24:12,14:24:12,225,8,,,,2120.05,0
3997060,14:25:11,14:25:11,3149,9,,,,2373.88,0
3997060,14:25:43,14:25:43,3150,10,,,,2591.47,0
3997060,14:26:14,14:26:14,3151,11,,,,2775.49,0
3997060,14:27:02,14:27:02,3152,12,,,,3093.72,0
3997060,14:27:40,14:27:40,3153,13,,,,3312.33,0
3997060,14:28:17,14:28:17,3154,14,,,,3593.34,0
3997060,14:28:56,14:28:56,3155,15,,,,3901.04,0
3997060,14:30:08,14:30:08,3156,16,,,,4317.88,0
3997060,14:31:44,14:31:44,8325,17,,,,4625,0
3997060,14:32:24,14:32:24,8326,18,,,,4851.16,0
3997060,14:33:00,14:33:00,8327,19,,1,,5150.45,
3997100,14:12:00,14:12:00,4611,1,,1,1,0,
3997100,14:19:00,14:19:00,9472,2,,,,10.16,
3997100,14:19:51,14:19:51,9473,3,,,,414.72,0
3997100,14:22:25,14:22:25,3144,4,,,,1455.85,0
3997100,14:23:04,14:23:04,3145,5,,,,1718.12,0
3997100,14:23:29,14:23:29,3146,6,,,,1883.86,0
3997100,14:23:54,14:23:54,3147,7,,,,2025.76,0
3997100,14:24:12,14:24:12,225,8,,,,2120.05,0
3997100,14:25:11,14:25:11,3149,9,,,,2373.88,0
3997100,14:25:43,14:25:43,3150,10,,,,2591.47,0
3997100,14:26:14,14:26:14,3151,11,,,,2775.49,0
3997100,14:27:02,14:27:02,3152,12,,,,3093.72,0
3997100,14:27:40,14:27:40,3153,13,,,,3312.33,0
3997100,14:28:17,14:28:17,3154,14,,,,3593.34,0
3997100,14:28:56,14:28:56,3155,15,,,,3901.04,0
3997100,14:30:08,14:30:08,3156,16,,,,4317.88,0
3997100,14:31:44,14:31:44,8325,17,,,,4625,0
3997100,14:32:24,14:32:24,8326,18,,,,4851.16,0
3997100,14:33:00,14:33:00,8327,19,,1,,5150.45,
3997110,14:12:00,14:12:00,4611,1,,1,1,0,
3997110,14:19:00,14:19:00,9472,2,,,,10.16,
3997110,14:19:51,14:19:51,9473,3,,,,414.72,0
3997110,14:22:25,14:22:25,3144,4,,,,1455.85,0
3997110,14:23:04,14:23:04,3145,5,,,,1718.12,0
3997110,14:23:29,14:23:29,3146,6,,,,1883.86,0
3997110,14:23:54,14:23:54,3147,7,,,,2025.76,0
3997110,14:24:12,14:24:12,225,8,,,,2120.05,0
3997110,14:25:11,14:25:11,3149,9,,,,2373.88,0
3997110,14:25:43,14:25:43,3150,10,,,,2591.47,0
3997110,14:26:14,14:26:14,3151,11,,,,2775.49,0
3997110,14:27:02,14:27:02,3152,12,,,,3093.72,0
3997110,14:27:40,14:27:40,3153,13,,,,3312.33,0
3997110,14:28:17,14:28:17,3154,14,,,,3593.34,0
3997110,14:28:56,14:28:56,3155,15,,,,3901.04,0
3997110,14:30:08,14:30:08,3156,16,,,,4317.88,0
3997110,14:31:44,14:31:44,8325,17,,,,4625,0
3997110,14:32:24,14:32:24,8326,18,,,,4851.16,0
3997110,14:33:00,14:33:00,8327,19,,1,,5150.45,
4242080,13:35:00,13:35:00,9477,1,,,1,0,
4242080,13:36:36,13:36:36,1557,2,,,,753.71,0
4242080,13:37:23,13:37:23,1558,3,,,,1079.95,0
4242080,13:38:04,13:38:04,1559,4,,,,1347.01,0
4242080,13:38:27,13:38:27,1560,5,,,,1508.84,0
4242080,13:38:51,13:38:51,1561,6,,,,1707.94,0
4242080,13:39:43,13:39:43,1562,7,,,,2008.78,0
4242080,13:40:33,13:40:33,1563,8,,,,2372.35,0
4242080,13:41:19,13:41:19,8318,9,,,,2711.57,0
4242080,13:41:36,13:41:36,1565,10,,,,2873.54,0
4242080,13:42:00,13:42:00,1566,11,,,,3040.59,
4242080,13:42:43,13:42:43,1567,12,,,,3253.78,0
4242080,13:43:34,13:43:34,3131,13,,,,3482.94,0
4242080,13:44:21,13:44:21,3132,14,,,,3694.98,0
4242080,13:44:54,13:44:54,3133,15,,,,3874.17,0
4242080,13:45:36,13:45:36,3134,16,,,,4069.62,0
4242080,13:46:27,13:46:27,3135,17,,,,4326.8,0
4242080,13:47:10,13:47:10,3136,18,,,,4572.6,0
4242080,13:48:00,13:48:00,3137,19,,,,4848.48,
4242080,13:48:41,13:48:41,3138,20,,,,5120.51,0
4242080,13:49:24,13:49:24,3139,21,,,,5437.96,0
4242080,13:49:42,13:49:42,3140,22,,,,5545.2,0
4242080,13:50:11,13:50:11,3141,23,,,,5733.28,0
4242080,13:50:43,13:50:43,3142,24,,,,5935.85,0
4242080,13:51:12,13:51:12,3143,25,,,,6086.19,0
4242080,13:52:08,13:52:08,3144,26,,,,6420.79,0
4242080,13:52:48,13:52:48,3145,27,,,,6683.06,0
4242080,13:53:16,13:53:16,3146,28,,,,6848.8,0
4242080,13:53:42,13:53:42,3147,29,,,,6990.7,0
4242080,13:54:00,13:54:00,225,30,,,,7083.99,
4242080,13:54:41,13:54:41,3149,31,,,,7357.62,0
4242080,13:55:16,13:55:16,3150,32,,,,7575.21,0
4242080,13:55:48,13:55:48,3151,33,,,,7759.23,0
4242080,13:56:40,13:56:40,3152,34,,,,8077.46,0
4242080,13:57:18,13:57:18,3153,35,,,,8296.07,0
4242080,13:57:58,13:57:58,3154,36,,,,8577.08,0
4242080,13:58:40,13:58:40,3155,37,,,,8884.78,0
4242080,13:59:56,13:59:56,3156,38,,,,9301.61,0
4242080,14:01:39,14:01:39,8325,39,,,,9608.73,0
4242080,14:02:21,14:02:21,8326,40,,,,9834.89,0
4242080,14:03:00,14:03:00,8327,41,,1,,10134.14,
4242090,13:35:00,13:35:00,9477,1,,,1,0,
4242090,13:36:36,13:36:36,1557,2,,,,753.71,0
4242090,13:37:23,13:37:23,1558,3,,,,1079.95,0
4242090,13:38:04,13:38:04,1559,4,,,,1347.01,0
4242090,13:38:27,13:38:27,1560,5,,,,1508.84,0
4242090,13:38:51,13:38:51,1561,6,,,,1707.94,0
4242090,13:39:43,13:39:43,1562,7,,,,2008.78,0
4242090,13:40:33,13:40:33,1563,8,,,,2372.35,0
4242090,13:41:19,13:41:19,8318,9,,,,2711.57,0
4242090,13:41:36,13:41:36,1565,10,,,,2873.54,0
4242090,13:42:00,13:42:00,1566,11,,,,3040.59,
4242090,13:42:43,13:42:43,1567,12,,,,3253.78,0
4242090,13:43:34,13:43:34,3131,13,,,,3482.94,0
4242090,13:44:21,13:44:21,3132,14,,,,3694.98,0
4242090,13:44:54,13:44:54,3133,15,,,,3874.17,0
4242090,13:45:36,13:45:36,3134,16,,,,4069.62,0
4242090,13:46:27,13:46:27,3135,17,,,,4326.8,0
4242090,13:47:10,13:47:10,3136,18,,,,4572.6,0
4242090,13:48:00,13:48:00,3137,19,,,,4848.48,
4242090,13:48:41,13:48:41,3138,20,,,,5120.51,0
4242090,13:49:24,13:49:24,3139,21,,,,5437.96,0
4242090,13:49:42,13:49:42,3140,22,,,,5545.2,0
4242090,13:50:11,13:50:11,3141,23,,,,5733.28,0
4242090,13:50:43,13:50:43,3142,24,,,,5935.85,0
4242090,13:51:12,13:51:12,3143,25,,,,6086.19,0
4242090,13:52:08,13:52:08,3144,26,,,,6420.79,0
4242090,13:52:48,13:52:48,3145,27,,,,6683.06,0
4242090,13:53:16,13:53:16,3146,28,,,,6848.8,0
4242090,13:53:42,13:53:42,3147,29,,,,6990.7,0
4242090,13:54:00,13:54:00,225,30,,,,7083.99,
4242090,13:54:41,13:54:41,3149,31,,,,7357.62,0
4242090,13:55:16,13:55:16,3150,32,,,,7575.21,0
4242090,13:55:48,13:55:48,3151,33,,,,7759.23,0
4242090,13:56:40,13:56:40,3152,34,,,,8077.46,0
4242090,13:57:18,13:57:18,3153,35,,,,8296.07,0
4242090,13:57:58,13:57:58,3154,36,,,,8577.08,0
4242090,13:58:40,13:58:40,3155,37,,,,8884.78,0
4242090,13:59:56,13:59:56,3156,38,,,,9301.61,0
4242090,14:01:39,14:01:39,8325,39,,,,9608.73,0
4242090,14:02:21,14:02:21,8326,40,,,,9834.89,0
4242090,14:03:00,14:03:00,8327,41,,1,,10134.14,
4281020,12:33:00,12:33:00,9477,1,,,1,0,
4281020,12:34:22,12:34:22,1557,2,,,,753.71,0
4281020,12:35:02,12:35:02,1558,3,,,,1079.95,0
4281020,12:35:38,12:35:38,1559,4,,,,1347.01,0
4281020,12:35:58,12:35:58,1560,5,,,,1508.84,0
4281020,12:36:18,12:36:18,1561,6,,,,1707.94,0
4281020,12:37:03,12:37:03,1562,7,,,,2008.78,0
4281020,12:37:45,12:37:45,1563,8,,,,2372.35,0
4281020,12:38:24,12:38:24,8318,9,,,,2711.57,0
4281020,12:38:39,12:38:39,1565,10,,,,2873.54,0
4281020,12:39:00,12:39:00,1566,11,,,,3040.59,
4281020,12:39:28,12:39:28,1567,12,,,,3253.78,0
4281020,12:40:03,12:40:03,3131,13,,,,3482.94,0
4281020,12:40:34,12:40:34,3132,14,,,,3694.98,0
4281020,12:40:56,12:40:56,3133,15,,,,3874.17,0
4281020,12:41:24,12:41:24,3134,16,,,,4069.62,0
4281020,12:41:58,12:41:58,3135,17,,,,4326.8,0
4281020,12:42:27,12:42:27,3136,18,,,,4572.6,0
4281020,12:43:00,12:43:00,3137,19,,,,4848.48,
4281020,12:43:41,12:43:41,3138,20,,,,5120.51,0
4281020,12:44:24,12:44:24,3139,21,,,,5437.96,0
4281020,12:44:42,12:44:42,3140,22,,,,5545.2,0
4281020,12:45:11,12:45:11,3141,23,,,,5733.28,0
4281020,12:45:43,12:45:43,3142,24,,,,5935.85,0
4281020,12:46:12,12:46:12,3143,25,,,,6086.19,0
4281020,12:47:08,12:47:08,3144,26,,,,6420.79,0
4281020,12:47:48,12:47:48,3145,27,,,,6683.06,0
4281020,12:48:16,12:48:16,3146,28,,,,6848.8,0
4281020,12:48:42,12:48:42,3147,29,,,,6990.7,0
4281020,12:49:00,12:49:00,225,30,,,,7083.99,
4281020,12:49:27,12:49:27,3149,31,,,,7357.62,0
4281020,12:49:50,12:49:50,3150,32,,,,7575.21,0
4281020,12:50:12,12:50:12,3151,33,,,,7759.23,0
4281020,12:50:46,12:50:46,3152,34,,,,8077.46,0
4281020,12:51:12,12:51:12,3153,35,,,,8296.07,0
4281020,12:51:39,12:51:39,3154,36,,,,8577.08,0
4281020,12:52:06,12:52:06,3155,37,,,,8884.78,0
4281020,12:52:57,12:52:57,3156,38,,,,9301.61,0
4281020,12:54:06,12:54:06,8325,39,,,,9608.73,0
4281020,12:54:34,12:54:34,8326,40,,,,9834.89,0
4281020,12:55:00,12:55:00,8327,41,,1,,10134.14,
4281030,12:33:00,12:33:00,9477,1,,,1,0,
4281030,12:34:22,12:34:22,1557,2,,,,753.71,0
4281030,12:35:02,12:35:02,1558,3,,,,1079.95,0
4281030,12:35:38,12:35:38,1559,4,,,,1347.01,0
4281030,12:35:58,12:35:58,1560,5,,,,1508.84,0
4281030,12:36:18,12:36:18,1561,6,,,,1707.94,0
4281030,12:37:03,12:37:03,1562,7,,,,2008.78,0
4281030,12:37:45,12:37:45,1563,8,,,,2372.35,0
4281030,12:38:24,12:38:24,8318,9,,,,2711.57,0
4281030,12:38:39,12:38:39,1565,10,,,,2873.54,0
4281030,12:39:00,12:39:00,1566,11,,,,3040.59,
4281030,12:39:28,12:39:28,1567,12,,,,3253.78,0
4281030,12:40:03,12:40:03,3131,13,,,,3482.94,0
4281030,12:40:34,12:40:34,3132,14,,,,3694.98,0
4281030,12:40:56,12:40:56,3133,15,,,,3874.17,0
4281030,12:41:24,12:41:24,3134,16,,,,4069.62,0
4281030,12:41:58,12:41:58,3135,17,,,,4326.8,0
4281030,12:42:27,12:42:27,3136,18,,,,4572.6,0
4281030,12:43:00,12:43:00,3137,19,,,,4848.48,
4281030,12:43:41,12:43:41,3138,20,,,,5120.51,0
4281030,12:44:24,12:44:24,3139,21,,,,5437.96,0
4281030,12:44:42,12:44:42,3140,22,,,,5545.2,0
4281030,12:45:11,12:45:11,3141,23,,,,5733.28,0
4281030,12:45:43,12:45:43,3142,24,,,,5935.85,0
4281030,12:46:12,12:46:12,3143,25,,,,6086.19,0
4281030,12:47:08,12:47:08,3144,26,,,,6420.79,0
4281030,12:47:48,12:47:48,3145,27,,,,6683.06,0
4281030,12:48:16,12:48:16,3146,28,,,,6848.8,0
4281030,12:48:42,12:48:42,3147,29,,,,6990.7,0
4281030,12:49:00,12:49:00,225,30,,,,7083.99,
4281030,12:49:27,12:49:27,3149,31,,,,7357.62,0
4281030,12:49:50,12:49:50,3150,32,,,,7575.21,0
4281030,12:50:12,12:50:12,3151,33,,,,7759.23,0
4281030,12:50:46,12:50:46,3152,34,,,,8077.46,0
4281030,12:51:12,12:51:12,3153,35,,,,8296.07,0
4281030,12:51:39,12:51:39,3154,36,,,,8577.08,0
4281030,12:52:06,12:52:06,3155,37,,,,8884.78,0
4281030,12:52:57,12:52:57,3156,38,,,,9301.61,0
4281030,12:54:06,12:54:06,8325,39,,,,9608.73,0
4281030,12:54:34,12:54:34,8326,40,,,,9834.89,0
4281030,12:55:00,12:55:00,8327,41,,1,,10134.14,
4281040,12:33:00,12:33:00,9477,1,,,1,0,
4281040,12:34:22,12:34:22,1557,2,,,,753.71,0
4281040,12:35:02,12:35:02,1558,3,,,,1079.95,0
4281040,12:35:38,12:35:38,1559,4,,,,1347.01,0
4281040,12:35:58,12:35:58,1560,5,,,,1508.84,0
4281040,12:36:18,12:36:18,1561,6,,,,1707.94,0
4281040,12:37:03,12:37:03,1562,7,,,,2008.78,0
4281040,12:37:45,12:37:45,1563,8,,,,2372.35,0
4281040,12:38:24,12:38:24,8318,9,,,,2711.57,0
4281040,12:38:39,12:38:39,1565,10,,,,2873.54,0
4281040,12:39:00,12:39:00,1566,11,,,,3040.59,
4281040,12:39:28,12:39:28,1567,12,,,,3253.78,0
4281040,12:40:03,12:40:03,3131,13,,,,3482.94,0
4281040,12:40:34,12:40:34,3132,14,,,,3694.98,0
4281040,12:40:56,12:40:56,3133,15,,,,3874.17,0
4281040,12:41:24,12:41:24,3134,16,,,,4069.62,0
4281040,12:41:58,12:41:58,3135,17,,,,4326.8,0
4281040,12:42:27,12:42:27,3136,18,,,,4572.6,0
4281040,12:43:00,12:43:00,3137,19,,,,4848.48,
4281040,12:43:41,12:43:41,3138,20,,,,5120.51,0
4281040,12:44:24,12:44:24,3139,21,,,,5437.96,0
4281040,12:44:42,12:44:42,3140,22,,,,5545.2,0
4281040,12:45:11,12:45:11,3141,23,,,,5733.28,0
4281040,12:45:43,12:45:43,3142,24,,,,5935.85,0
4281040,12:46:12,12:46:12,3143,25,,,,6086.19,0
4281040,12:47:08,12:47:08,3144,26,,,,6420.79,0
4281040,12:47:48,12:47:48,3145,27,,,,6683.06,0
4281040,12:48:16,12:48:16,3146,28,,,,6848.8,0
4281040,12:48:42,12:48:42,3147,29,,,,6990.7,0
4281040,12:49:00,12:49:00,225,30,,,,7083.99,
4281040,12:49:27,12:49:27,3149,31,,,,7357.62,0
4281040,12:49:50,12:49:50,3150,32,,,,7575.21,0
4281040,12:50:12,12:50:12,3151,33,,,,7759.23,0
4281040,12:50:46,12:50:46,3152,34,,,,8077.46,0
4281040,12:51:12,12:51:12,3153,35,,,,8296.07,0
4281040,12:51:39,12:51:39,3154,36,,,,8577.08,0
4281040,12:52:06,12:52:06,3155,37,,,,8884.78,0
4281040,12:52:57,12:52:57,3156,38,,,,9301.61,0
4281040,12:54:06,12:54:06,8325,39,,,,9608.73,0
4281040,12:54:34,12:54:34,8326,40,,,,9834.89,0
4281040,12:55:00,12:55:00,8327,41,,1,,10134.14,
4281050,12:33:00,12:33:00,9477,1,,,1,0,
4281050,12:34:22,12:34:22,1557,2,,,,753.71,0
4281050,12:35:02,12:35:02,1558,3,,,,1079.95,0
4281050,12:35:38,12:35:38,1559,4,,,,1347.01,0
4281050,12:35:58,12:35:58,1560,5,,,,1508.84,0
4281050,12:36:18,12:36:18,1561,6,,,,1707.94,0
4281050,12:37:03,12:37:03,1562,7,,,,2008.78,0
4281050,12:37:45,12:37:45,1563,8,,,,2372.35,0
4281050,12:38:24,12:38:24,8318,9,,,,2711.57,0
4281050,12:38:39,12:38:39,1565,10,,,,2873.54,0
4281050,12:39:00,12:39:00,1566,11,,,,3040.59,
4281050,12:39:28,12:39:28,1567,12,,,,3253.78,0
4281050,12:40:03,12:40:03,3131,13,,,,3482.94,0
4281050,12:40:34,12:40:34,3132,14,,,,3694.98,0
4281050,12:40:56,12:40:56,3133,15,,,,3874.17,0
4281050,12:41:24,12:41:24,3134,16,,,,4069.62,0
4281050,12:41:58,12:41:58,3135,17,,,,4326.8,0
4281050,12:42:27,12:42:27,3136,18,,,,4572.6,0
4281050,12:43:00,12:43:00,3137,19,,,,4848.48,
4281050,12:43:41,12:43:41,3138,20,,,,5120.51,0
4281050,12:44:24,12:44:24,3139,21,,,,5437.96,0
4281050,12:44:42,12:44:42,3140,22,,,,5545.2,0
4281050,12:45:11,12:45:11,3141,23,,,,5733.28,0
4281050,12:45:43,12:45:43,3142,24,,,,5935.85,0
4281050,12:46:12,12:46:12,3143,25,,,,6086.19,0
4281050,12:47:08,12:47:08,3144,26,,,,6420.79,0
4281050,12:47:48,12:47:48,3145,27,,,,6683.06,0
4281050,12:48:16,12:48:16,3146,28,,,,6848.8,0
4281050,12:48:42,12:48:42,3147,29,,,,6990.7,0
4281050,12:49:00,12:49:00,225,30,,,,7083.99,
4281050,12:49:27,12:49:27,3149,31,,,,7357.62,0
4281050,12:49:50,12:49:50,3150,32,,,,7575.21,0
4281050,12:50:12,12:50:12,3151,33,,,,7759.23,0
4281050,12:50:46,12:50:46,3152,34,,,,8077.46,0
4281050,12:51:12,12:51:12,3153,35,,,,8296.07,0
4281050,12:51:39,12:51:39,3154,36,,,,8577.08,0
4281050,12:52:06,12:52:06,3155,37,,,,8884.78,0
4281050,12:52:57,12:52:57,3156,38,,,,9301.61,0
4281050,12:54:06,12:54:06,8325,39,,,,9608.73,0
4281050,12:54:34,12:54:34,8326,40,,,,9834.89,0
4281050,12:55:00,12:55:00,8327,41,,1,,10134.14,
4281060,12:33:00,12:33:00,9477,1,,,1,0,
4281060,12:34:22,12:34:22,1557,2,,,,753.71,0
4281060,12:35:02,12:35:02,1558,3,,,,1079.95,0
4281060,12:35:38,12:35:38,1559,4,,,,1347.01,0
4281060,12:35:58,12:35:58,1560,5,,,,1508.84,0
4281060,12:36:18,12:36:18,1561,6,,,,1707.94,0
4281060,12:37:03,12:37:03,1562,7,,,,2008.78,0
4281060,12:37:45,12:37:45,1563,8,,,,2372.35,0
4281060,12:38:24,12:38:24,8318,9,,,,2711.57,0
4281060,12:38:39,12:38:39,1565,10,,,,2873.54,0
4281060,12:39:00,12:39:00,1566,11,,,,3040.59,
4281060,12:39:28,12:39:28,1567,12,,,,3253.78,0
4281060,12:40:03,12:40:03,3131,13,,,,3482.94,0
4281060,12:40:34,12:40:34,3132,14,,,,3694.98,0
4281060,12:40:56,12:40:56,3133,15,,,,3874.17,0
4281060,12:41:24,12:41:24,3134,16,,,,4069.62,0
4281060,12:41:58,12:41:58,3135,17,,,,4326.8,0
4281060,12:42:27,12:42:27,3136,18,,,,4572.6,0
4281060,12:43:00,12:43:00,3137,19,,,,4848.48,
4281060,12:43:41,12:43:41,3138,20,,,,5120.51,0
4281060,12:44:24,12:44:24,3139,21,,,,5437.96,0
4281060,12:44:42,12:44:42,3140,22,,,,5545.2,0
4281060,12:45:11,12:45:11,3141,23,,,,5733.28,0
4281060,12:45:43,12:45:43,3142,24,,,,5935.85,0
4281060,12:46:12,12:46:12,3143,25,,,,6086.19,0
4281060,12:47:08,12:47:08,3144,26,,,,6420.79,0
4281060,12:47:48,12:47:48,3145,27,,,,6683.06,0
4281060,12:48:16,12:48:16,3146,28,,,,6848.8,0
4281060,12:48:42,12:48:42,3147,29,,,,6990.7,0
4281060,12:49:00,12:49:00,225,30,,,,7083.99,
4281060,12:49:27,12:49:27,3149,31,,,,7357.62,0
4281060,12:49:50,12:49:50,3150,32,,,,7575.21,0
4281060,12:50:12,12:50:12,3151,33,,,,7759.23,0
4281060,12:50:46,12:50:46,3152,34,,,,8077.46,0
4281060,12:51:12,12:51:12,3153,35,,,,8296.07,0
4281060,12:51:39,12:51:39,3154,36,,,,8577.08,0
4281060,12:52:06,12:52:06,3155,37,,,,8884.78,0
4281060,12:52:57,12:52:57,3156,38,,,,9301.61,0
4281060,12:54:06,12:54:06,8325,39,,,,9608.73,0
4281060,12:54:34,12:54:34,8326,40,,,,9834.89,0
4281060,12:55:00,12:55:00,8327,41,,1,,10134.14,
4281100,12:33:00,12:33:00,9477,1,,,1,0,
4281100,12:34:22,12:34:22,1557,2,,,,753.71,0
4281100,12:35:02,12:35:02,1558,3,,,,1079.95,0
4281100,12:35:38,12:35:38,1559,4,,,,1347.01,0
4281100,12:35:58,12:35:58,1560,5,,,,1508.84,0
4281100,12:36:18,12:36:18,1561,6,,,,1707.94,0
4281100,12:37:03,12:37:03,1562,7,,,,2008.78,0
4281100,12:37:45,12:37:45,1563,8,,,,2372.35,0
4281100,12:38:24,12:38:24,8318,9,,,,2711.57,0
4281100,12:38:39,12:38:39,1565,10,,,,2873.54,0
4281100,12:39:00,12:39:00,1566,11,,,,3040.59,
4281100,12:39:28,12:39:28,1567,12,,,,3253.78,0
4281100,12:40:03,12:40:03,3131,13,,,,3482.94,0
4281100,12:40:34,12:40:34,3132,14,,,,3694.98,0
4281100,12:40:56,12:40:56,3133,15,,,,3874.17,0
4281100,12:41:24,12:41:24,3134,16,,,,4069.62,0
4281100,12:41:58,12:41:58,3135,17,,,,4326.8,0
4281100,12:42:27,12:42:27,3136,18,,,,4572.6,0
4281100,12:43:00,12:43:00,3137,19,,,,4848.48,
4281100,12:43:41,12:43:41,3138,20,,,,5120.51,0
4281100,12:44:24,12:44:24,3139,21,,,,5437.96,0
4281100,12:44:42,12:44:42,3140,22,,,,5545.2,0
4281100,12:45:11,12:45:11,3141,23,,,,5733.28,0
4281100,12:45:43,12:45:43,3142,24,,,,5935.85,0
4281100,12:46:12,12:46:12,3143,25,,,,6086.19,0
4281100,12:47:08,12:47:08,3144,26,,,,6420.79,0
4281100,12:47:48,12:47:48,3145,27,,,,6683.06,0
4281100,12:48:16,12:48:16,3146,28,,,,6848.8,0
4281100,12:48:42,12:48:42,3147,29,,,,6990.7,0
4281100,12:49:00,12:49:00,225,30,,,,7083.99,
4281100,12:49:27,12:49:27,3149,31,,,,7357.62,0
4281100,12:49:50,12:49:50,3150,32,,,,7575.21,0
4281100,12:50:12,12:50:12,3151,33,,,,7759.23,0
4281100,12:50:46,12:50:46,3152,34,,,,8077.46,0
4281100,12:51:12,12:51:12,3153,35,,,,8296.07,0
4281100,12:51:39,12:51:39,3154,36,,,,8577.08,0
4281100,12:52:06,12:52:06,3155,37,,,,8884.78,0
4281100,12:52:57,12:52:57,3156,38,,,,9301.61,0
4281100,12:54:06,12:54:06,8325,39,,,,9608.73,0
4281100,12:54:34,12:54:34,8326,40,,,,9834.89,0
4281100,12:55:00,12:55:00,8327,41,,1,,10134.14,
4281110,12:33:00,12:33:00,9477,1,,,1,0,
4281110,12:34:22,12:34:22,1557,2,,,,753.71,0
4281110,12:35:02,12:35:02,1558,3,,,,1079.95,0
4281110,12:35:38,12:35:38,1559,4,,,,1347.01,0
4281110,12:35:58,12:35:58,1560,5,,,,1508.84,0
4281110,12:36:18,12:36:18,1561,6,,,,1707.94,0
4281110,12:37:03,12:37:03,1562,7,,,,2008.78,0
4281110,12:37:45,12:37:45,1563,8,,,,2372.35,0
4281110,12:38:24,12:38:24,8318,9,,,,2711.57,0
4281110,12:38:39,12:38:39,1565,10,,,,2873.54,0
4281110,12:39:00,12:39:00,1566,11,,,,3040.59,
4281110,12:39:28,12:39:28,1567,12,,,,3253.78,0
4281110,12:40:03,12:40:03,3131,13,,,,3482.94,0
4281110,12:40:34,12:40:34,3132,14,,,,3694.98,0
4281110,12:40:56,12:40:56,3133,15,,,,3874.17,0
4281110,12:41:24,12:41:24,3134,16,,,,4069.62,0
4281110,12:41:58,12:41:58,3135,17,,,,4326.8,0
4281110,12:42:27,12:42:27,3136,18,,,,4572.6,0
4281110,12:43:00,12:43:00,3137,19,,,,4848.48,
4281110,12:43:41,12:43:41,3138,20,,,,5120.51,0
4281110,12:44:24,12:44:24,3139,21,,,,5437.96,0
4281110,12:44:42,12:44:42,3140,22,,,,5545.2,0
4281110,12:45:11,12:45:11,3141,23,,,,5733.28,0
4281110,12:45:43,12:45:43,3142,24,,,,5935.85,0
4281110,12:46:12,12:46:12,3143,25,,,,6086.19,0
4281110,12:47:08,12:47:08,3144,26,,,,6420.79,0
4281110,12:47:48,12:47:48,3145,27,,,,6683.06,0
4281110,12:48:16,12:48:16,3146,28,,,,6848.8,0
4281110,12:48:42,12:48:42,3147,29,,,,6990.7,0
4281110,12:49:00,12:49:00,225,30,,,,7083.99,
4281110,12:49:27,12:49:27,3149,31,,,,7357.62,0
4281110,12:49:50,12:49:50,3150,32,,,,7575.21,0
4281110,12:50:12,12:50:12,3151,33,,,,7759.23,0
4281110,12:50:46,12:50:46,3152,34,,,,8077.46,0
4281110,12:51:12,12:51:12,3153,35,,,,8296.07,0
4281110,12:51:39,12:51:39,3154,36,,,,8577.08,0
4281110,12:52:06,12:52:06,3155,37,,,,8884.78,0
4281110,12:52:57,12:52:57,3156,38,,,,9301.61,0
4281110,12:54:06,12:54:06,8325,39,,,,9608.73,0
4281110,12:54:34,12:54:34,8326,40,,,,9834.89,0
4281110,12:55:00,12:55:00,8327,41,,1,,10134.14,
5239020,07:14:00,07:14:00,10149,1,,,1,0,
5239020,07:19:10,07:19:10,590,2,,,,3757.39,0
5239020,07:24:00,07:24:00,591,3,,,,7209.76,
5239020,07:27:00,07:27:00,9477,4,,,,9636.32,
5239020,07:28:22,07:28:22,1557,5,,,,10390.03,0
5239020,07:29:02,07:29:02,1558,6,,,,10716.27,0
5239020,07:29:38,07:29:38,1559,7,,,,10983.33,0
5239020,07:29:58,07:29:58,1560,8,,,,11145.16,0
5239020,07:30:18,07:30:18,1561,9,,,,11344.26,0
5239020,07:31:03,07:31:03,1562,10,,,,11645.1,0
5239020,07:31:45,07:31:45,1563,11,,,,12008.67,0
5239020,07:32:24,07:32:24,8318,12,,,,12347.89,0
5239020,07:32:39,07:32:39,1565,13,,,,12509.86,0
5239020,07:33:00,07:33:00,1566,14,,,,12676.91,
5239020,07:33:28,07:33:28,1567,15,,,,12890.1,0
5239020,07:34:03,07:34:03,3131,16,,,,13119.26,0
5239020,07:34:34,07:34:34,3132,17,,,,13331.3,0
5239020,07:34:56,07:34:56,3133,18,,,,13510.49,0
5239020,07:35:24,07:35:24,3134,19,,,,13705.94,0
5239020,07:35:58,07:35:58,3135,20,,,,13963.12,0
5239020,07:36:27,07:36:27,3136,21,,,,14208.92,0
5239020,07:37:00,07:37:00,3137,22,,,,14484.8,
5239020,07:37:48,07:37:48,3138,23,,,,14756.83,0
5239020,07:38:38,07:38:38,3139,24,,,,15074.28,0
5239020,07:38:59,07:38:59,3140,25,,,,15181.52,0
5239020,07:39:33,07:39:33,3141,26,,,,15369.6,0
5239020,07:40:11,07:40:11,3142,27,,,,15572.17,0
5239020,07:40:44,07:40:44,3143,28,,,,15722.51,0
5239020,07:41:49,07:41:49,3144,29,,,,16057.11,0
5239020,07:42:36,07:42:36,3145,30,,,,16319.38,0
5239020,07:43:09,07:43:09,3146,31,,,,16485.12,0
5239020,07:43:39,07:43:39,3147,32,,,,16627.02,0
5239020,07:44:00,07:44:00,225,33,,,,16720.31,
5239020,07:44:37,07:44:37,3149,34,,,,16993.94,0
5239020,07:45:07,07:45:07,3150,35,,,,17211.53,0
5239020,07:45:36,07:45:36,3151,36,,,,17395.55,0
5239020,07:46:22,07:46:22,3152,37,,,,17713.78,0
5239020,07:46:56,07:46:56,3153,38,,,,17932.39,0
5239020,07:47:32,07:47:32,3154,39,,,,18213.4,0
5239020,07:48:09,07:48:09,3155,40,,,,18521.1,0
5239020,07:49:17,07:49:17,3156,41,,,,18937.93,0
5239020,07:50:48,07:50:48,8325,42,,,,19245.05,0
5239020,07:51:26,07:51:26,8326,43,,,,19471.21,0
5239020,07:52:00,07:52:00,8327,44,,1,,19770.46,
5239030,07:14:00,07:14:00,10149,1,,,1,0,
5239030,07:19:10,07:19:10,590,2,,,,3757.39,0
5239030,07:24:00,07:24:00,591,3,,,,7209.76,
5239030,07:27:00,07:27:00,9477,4,,,,9636.32,
5239030,07:28:22,07:28:22,1557,5,,,,10390.03,0
5239030,07:29:02,07:29:02,1558,6,,,,10716.27,0
5239030,07:29:38,07:29:38,1559,7,,,,10983.33,0
5239030,07:29:58,07:29:58,1560,8,,,,11145.16,0
5239030,07:30:18,07:30:18,1561,9,,,,11344.26,0
5239030,07:31:03,07:31:03,1562,10,,,,11645.1,0
5239030,07:31:45,07:31:45,1563,11,,,,12008.67,0
5239030,07:32:24,07:32:24,8318,12,,,,12347.89,0
5239030,07:32:39,07:32:39,1565,13,,,,12509.86,0
5239030,07:33:00,07:33:00,1566,14,,,,12676.91,
5239030,07:33:28,07:33:28,1567,15,,,,12890.1,0
5239030,07:34:03,07:34:03,3131,16,,,,13119.26,0
5239030,07:34:34,07:34:34,3132,17,,,,13331.3,0
5239030,07:34:56,07:34:56,3133,18,,,,13510.49,0
5239030,07:35:24,07:35:24,3134,19,,,,13705.94,0
5239030,07:35:58,07:35:58,3135,20,,,,13963.12,0
5239030,07:36:27,07:36:27,3136,21,,,,14208.92,0
5239030,07:37:00,07:37:00,3137,22,,,,14484.8,
5239030,07:37:48,07:37:48,3138,23,,,,14756.83,0
5239030,07:38:38,07:38:38,3139,24,,,,15074.28,0
5239030,07:38:59,07:38:59,3140,25,,,,15181.52,0
5239030,07:39:33,07:39:33,3141,26,,,,15369.6,0
5239030,07:40:11,07:40:11,3142,27,,,,15572.17,0
5239030,07:40:44,07:40:44,3143,28,,,,15722.51,0
5239030,07:41:49,07:41:49,3144,29,,,,16057.11,0
5239030,07:42:36,07:42:36,3145,30,,,,16319.38,0
5239030,07:43:09,07:43:09,3146,31,,,,16485.12,0
5239030,07:43:39,07:43:39,3147,32,,,,16627.02,0
5239030,07:44:00,07:44:00,225,33,,,,16720.31,
5239030,07:44:37,07:44:37,3149,34,,,,16993.94,0
5239030,07:45:07,07:45:07,3150,35,,,,17211.53,0
5239030,07:45:36,07:45:36,3151,36,,,,17395.55,0
5239030,07:46:22,07:46:22,3152,37,,,,17713.78,0
5239030,07:46:56,07:46:56,3153,38,,,,17932.39,0
5239030,07:47:32,07:47:32,3154,39,,,,18213.4,0
5239030,07:48:09,07:48:09,3155,40,,,,18521.1,0
5239030,07:49:17,07:49:17,3156,41,,,,18937.93,0
5239030,07:50:48,07:50:48,8325,42,,,,19245.05,0
5239030,07:51:26,07:51:26,8326,43,,,,19471.21,0
5239030,07:52:00,07:52:00,8327,44,,1,,19770.46,
5239040,07:14:00,07:14:00,10149,1,,,1,0,
5239040,07:19:10,07:19:10,590,2,,,,3757.39,0
5239040,07:24:00,07:24:00,591,3,,,,7209.76,
5239040,07:27:00,07:27:00,9477,4,,,,9636.32,
5239040,07:28:22,07:28:22,1557,5,,,,10390.03,0
5239040,07:29:02,07:29:02,1558,6,,,,10716.27,0
5239040,07:29:38,07:29:38,1559,7,,,,10983.33,0
5239040,07:29:58,07:29:58,1560,8,,,,11145.16,0
5239040,07:30:18,07:30:18,1561,9,,,,11344.26,0
5239040,07:31:03,07:31:03,1562,10,,,,11645.1,0
5239040,07:31:45,07:31:45,1563,11,,,,12008.67,0
5239040,07:32:24,07:32:24,8318,12,,,,12347.89,0
5239040,07:32:39,07:32:39,1565,13,,,,12509.86,0
5239040,07:33:00,07:33:00,1566,14,,,,12676.91,
5239040,07:33:28,07:33:28,1567,15,,,,12890.1,0
5239040,07:34:03,07:34:03,3131,16,,,,13119.26,0
5239040,07:34:34,07:34:34,3132,17,,,,13331.3,0
5239040,07:34:56,07:34:56,3133,18,,,,13510.49,0
5239040,07:35:24,07:35:24,3134,19,,,,13705.94,0
5239040,07:35:58,07:35:58,3135,20,,,,13963.12,0
5239040,07:36:27,07:36:27,3136,21,,,,14208.92,0
5239040,07:37:00,07:37:00,3137,22,,,,14484.8,
5239040,07:37:48,07:37:48,3138,23,,,,14756.83,0
5239040,07:38:38,07:38:38,3139,24,,,,15074.28,0
5239040,07:38:59,07:38:59,3140,25,,,,15181.52,0
5239040,07:39:33,07:39:33,3141,26,,,,15369.6,0
5239040,07:40:11,07:40:11,3142,27,,,,15572.17,0
5239040,07:40:44,07:40:44,3143,28,,,,15722.51,0
5239040,07:41:49,07:41:49,3144,29,,,,16057.11,0
5239040,07:42:36,07:42:36,3145,30,,,,16319.38,0
5239040,07:43:09,07:43:09,3146,31,,,,16485.12,0
5239040,07:43:39,07:43:39,3147,32,,,,16627.02,0
5239040,07:44:00,07:44:00,225,33,,,,16720.31,
5239040,07:44:37,07:44:37,3149,34,,,,16993.94,0
5239040,07:45:07,07:45:07,3150,35,,,,17211.53,0
5239040,07:45:36,07:45:36,3151,36,,,,17395.55,0
5239040,07:46:22,07:46:22,3152,37,,,,17713.78,0
5239040,07:46:56,07:46:56,3153,38,,,,17932.39,0
5239040,07:47:32,07:47:32,3154,39,,,,18213.4,0
5239040,07:48:09,07:48:09,3155,40,,,,18521.1,0
5239040,07:49:17,07:49:17,3156,41,,,,18937.93,0
5239040,07:50:48,07:50:48,8325,42,,,,19245.05,0
5239040,07:51:26,07:51:26,8326,43,,,,19471.21,0
5239040,07:52:00,07:52:00,8327,44,,1,,19770.46,
5239050,07:14:00,07:14:00,10149,1,,,1,0,
5239050,07:19:10,07:19:10,590,2,,,,3757.39,0
5239050,07:24:00,07:24:00,591,3,,,,7209.76,
5239050,07:27:00,07:27:00,9477,4,,,,9636.32,
5239050,07:28:22,07:28:22,1557,5,,,,10390.03,0
5239050,07:29:02,07:29:02,1558,6,,,,10716.27,0
5239050,07:29:38,07:29:38,1559,7,,,,10983.33,0
5239050,07:29:58,07:29:58,1560,8,,,,11145.16,0
5239050,07:30:18,07:30:18,1561,9,,,,11344.26,0
5239050,07:31:03,07:31:03,1562,10,,,,11645.1,0
5239050,07:31:45,07:31:45,1563,11,,,,12008.67,0
5239050,07:32:24,07:32:24,8318,12,,,,12347.89,0
5239050,07:32:39,07:32:39,1565,13,,,,12509.86,0
5239050,07:33:00,07:33:00,1566,14,,,,12676.91,
5239050,07:33:28,07:33:28,1567,15,,,,12890.1,0
5239050,07:34:03,07:34:03,3131,16,,,,13119.26,0
5239050,07:34:34,07:34:34,3132,17,,,,13331.3,0
5239050,07:34:56,07:34:56,3133,18,,,,13510.49,0
5239050,07:35:24,07:35:24,3134,19,,,,13705.94,0
5239050,07:35:58,07:35:58,3135,20,,,,13963.12,0
5239050,07:36:27,07:36:27,3136,21,,,,14208.92,0
5239050,07:37:00,07:37:00,3137,22,,,,14484.8,
5239050,07:37:48,07:37:48,3138,23,,,,14756.83,0
5239050,07:38:38,07:38:38,3139,24,,,,15074.28,0
5239050,07:38:59,07:38:59,3140,25,,,,15181.52,0
5239050,07:39:33,07:39:33,3141,26,,,,15369.6,0
5239050,07:40:11,07:40:11,3142,27,,,,15572.17,0
5239050,07:40:44,07:40:44,3143,28,,,,15722.51,0
5239050,07:41:49,07:41:49,3144,29,,,,16057.11,0
5239050,07:42:36,07:42:36,3145,30,,,,16319.38,0
5239050,07:43:09,07:43:09,3146,31,,,,16485.12,0
5239050,07:43:39,07:43:39,3147,32,,,,16627.02,0
5239050,07:44:00,07:44:00,225,33,,,,16720.31,
5239050,07:44:37,07:44:37,3149,34,,,,16993.94,0
5239050,07:45:07,07:45:07,3150,35,,,,17211.53,0
5239050,07:45:36,07:45:36,3151,36,,,,17395.55,0
5239050,07:46:22,07:46:22,3152,37,,,,17713.78,0
5239050,07:46:56,07:46:56,3153,38,,,,17932.39,0
5239050,07:47:32,07:47:32,3154,39,,,,18213.4,0
5239050,07:48:09,07:48:09,3155,40,,,,18521.1,0
5239050,07:49:17,07:49:17,3156,41,,,,18937.93,0
5239050,07:50:48,07:50:48,8325,42,,,,19245.05,0
5239050,07:51:26,07:51:26,8326,43,,,,19471.21,0
5239050,07:52:00,07:52:00,8327,44,,1,,19770.46,
5239060,07:14:00,07:14:00,10149,1,,,1,0,
5239060,07:19:10,07:19:10,590,2,,,,3757.39,0
5239060,07:24:00,07:24:00,591,3,,,,7209.76,
5239060,07:27:00,07:27:00,9477,4,,,,9636.32,
5239060,07:28:22,07:28:22,1557,5,,,,10390.03,0
5239060,07:29:02,07:29:02,1558,6,,,,10716.27,0
5239060,07:29:38,07:29:38,1559,7,,,,10983.33,0
5239060,07:29:58,07:29:58,1560,8,,,,11145.16,0
5239060,07:30:18,07:30:18,1561,9,,,,11344.26,0
5239060,07:31:03,07:31:03,1562,10,,,,11645.1,0
5239060,07:31:45,07:31:45,1563,11,,,,12008.67,0
5239060,07:32:24,07:32:24,8318,12,,,,12347.89,0
5239060,07:32:39,07:32:39,1565,13,,,,12509.86,0
5239060,07:33:00,07:33:00,1566,14,,,,12676.91,
5239060,07:33:28,07:33:28,1567,15,,,,12890.1,0
5239060,07:34:03,07:34:03,3131,16,,,,13119.26,0
5239060,07:34:34,07:34:34,3132,17,,,,13331.3,0
5239060,07:34:56,07:34:56,3133,18,,,,13510.49,0
5239060,07:35:24,07:35:24,3134,19,,,,13705.94,0
5239060,07:35:58,07:35:58,3135,20,,,,13963.12,0
5239060,07:36:27,07:36:27,3136,21,,,,14208.92,0
5239060,07:37:00,07:37:00,3137,22,,,,14484.8,
5239060,07:37:48,07:37:48,3138,23,,,,14756.83,0
5239060,07:38:38,07:38:38,3139,24,,,,15074.28,0
5239060,07:38:59,07:38:59,3140,25,,,,15181.52,0
5239060,07:39:33,07:39:33,3141,26,,,,15369.6,0
5239060,07:40:11,07:40:11,3142,27,,,,15572.17,0
5239060,07:40:44,07:40:44,3143,28,,,,15722.51,0
5239060,07:41:49,07:41:49,3144,29,,,,16057.11,0
5239060,07:42:36,07:42:36,3145,30,,,,16319.38,0
5239060,07:43:09,07:43:09,3146,31,,,,16485.12,0
5239060,07:43:39,07:43:39,3147,32,,,,16627.02,0
5239060,07:44:00,07:44:00,225,33,,,,16720.31,
5239060,07:44:37,07:44:37,3149,34,,,,16993.94,0
5239060,07:45:07,07:45:07,3150,35,,,,17211.53,0
5239060,07:45:36,07:45:36,3151,36,,,,17395.55,0
5239060,07:46:22,07:46:22,3152,37,,,,17713.78,0
5239060,07:46:56,07:46:56,3153,38,,,,17932.39,0
5239060,07:47:32,07:47:32,3154,39,,,,18213.4,0
5239060,07:48:09,07:48:09,3155,40,,,,18521.1,0
5239060,07:49:17,07:49:17,3156,41,,,,18937.93,0
5239060,07:50:48,07:50:48,8325,42,,,,19245.05,0
5239060,07:51:26,07:51:26,8326,43,,,,19471.21,0
5239060,07:52:00,07:52:00,8327,44,,1,,19770.46,
5239100,07:14:00,07:14:00,10149,1,,,1,0,
5239100,07:19:10,07:19:10,590,2,,,,3757.39,0
5239100,07:24:00,07:24:00,591,3,,,,7209.76,
5239100,07:27:00,07:27:00,9477,4,,,,9636.32,
5239100,07:28:22,07:28:22,1557,5,,,,10390.03,0
5239100,07:29:02,07:29:02,1558,6,,,,10716.27,0
5239100,07:29:38,07:29:38,1559,7,,,,10983.33,0
5239100,07:29:58,07:29:58,1560,8,,,,11145.16,0
5239100,07:30:18,07:30:18,1561,9,,,,11344.26,0
5239100,07:31:03,07:31:03,1562,10,,,,11645.1,0
5239100,07:31:45,07:31:45,1563,11,,,,12008.67,0
5239100,07:32:24,07:32:24,8318,12,,,,12347.89,0
5239100,07:32:39,07:32:39,1565,13,,,,12509.86,0
5239100,07:33:00,07:33:00,1566,14,,,,12676.91,
5239100,07:33:28,07:33:28,1567,15,,,,12890.1,0
5239100,07:34:03,07:34:03,3131,16,,,,13119.26,0
5239100,07:34:34,07:34:34,3132,17,,,,13331.3,0
5239100,07:34:56,07:34:56,3133,18,,,,13510.49,0
5239100,07:35:24,07:35:24,3134,19,,,,13705.94,0
5239100,07:35:58,07:35:58,3135,20,,,,13963.12,0
5239100,07:36:27,07:36:27,3136,21,,,,14208.92,0
5239100,07:37:00,07:37:00,3137,22,,,,14484.8,
5239100,07:37:48,07:37:48,3138,23,,,,14756.83,0
5239100,07:38:38,07:38:38,3139,24,,,,15074.28,0
5239100,07:38:59,07:38:59,3140,25,,,,15181.52,0
5239100,07:39:33,07:39:33,3141,26,,,,15369.6,0
5239100,07:40:11,07:40:11,3142,27,,,,15572.17,0
5239100,07:40:44,07:40:44,3143,28,,,,15722.51,0
5239100,07:41:49,07:41:49,3144,29,,,,16057.11,0
5239100,07:42:36,07:42:36,3145,30,,,,16319.38,0
5239100,07:43:09,07:43:09,3146,31,,,,16485.12,0
5239100,07:43:39,07:43:39,3147,32,,,,16627.02,0
5239100,07:44:00,07:44:00,225,33,,,,16720.31,
5239100,07:44:37,07:44:37,3149,34,,,,16993.94,0
5239100,07:45:07,07:45:07,3150,35,,,,17211.53,0
5239100,07:45:36,07:45:36,3151,36,,,,17395.55,0
5239100,07:46:22,07:46:22,3152,37,,,,17713.78,0
5239100,07:46:56,07:46:56,3153,38,,,,17932.39,0
5239100,07:47:32,07:47:32,3154,39,,,,18213.4,0
5239100,07:48:09,07:48:09,3155,40,,,,18521.1,0
5239100,07:49:17,07:49:17,3156,41,,,,18937.93,0
5239100,07:50:48,07:50:48,8325,42,,,,19245.05,0
5239100,07:51:26,07:51:26,8326,43,,,,19471.21,0
5239100,07:52:00,07:52:00,8327,44,,1,,19770.46,
5239110,07:14:00,07:14:00,10149,1,,,1,0,
5239110,07:19:10,07:19:10,590,2,,,,3757.39,0
5239110,07:24:00,07:24:00,591,3,,,,7209.76,
5239110,07:27:00,07:27:00,9477,4,,,,9636.32,
5239110,07:28:22,07:28:22,1557,5,,,,10390.03,0
5239110,07:29:02,07:29:02,1558,6,,,,10716.27,0
5239110,07:29:38,07:29:38,1559,7,,,,10983.33,0
5239110,07:29:58,07:29:58,1560,8,,,,11145.16,0
5239110,07:30:18,07:30:18,1561,9,,,,11344.26,0
5239110,07:31:03,07:31:03,1562,10,,,,11645.1,0
5239110,07:31:45,07:31:45,1563,11,,,,12008.67,0
5239110,07:32:24,07:32:24,8318,12,,,,12347.89,0
5239110,07:32:39,07:32:39,1565,13,,,,12509.86,0
5239110,07:33:00,07:33:00,1566,14,,,,12676.91,
5239110,07:33:28,07:33:28,1567,15,,,,12890.1,0
5239110,07:34:03,07:34:03,3131,16,,,,13119.26,0
5239110,07:34:34,07:34:34,3132,17,,,,13331.3,0
5239110,07:34:56,07:34:56,3133,18,,,,13510.49,0
5239110,07:35:24,07:35:24,3134,19,,,,13705.94,0
5239110,07:35:58,07:35:58,3135,20,,,,13963.12,0
5239110,07:36:27,07:36:27,3136,21,,,,14208.92,0
5239110,07:37:00,07:37:00,3137,22,,,,14484.8,
5239110,07:37:48,07:37:48,3138,23,,,,14756.83,0
5239110,07:38:38,07:38:38,3139,24,,,,15074.28,0
5239110,07:38:59,07:38:59,3140,25,,,,15181.52,0
5239110,07:39:33,07:39:33,3141,26,,,,15369.6,0
5239110,07:40:11,07:40:11,3142,27,,,,15572.17,0
5239110,07:40:44,07:40:44,3143,28,,,,15722.51,0
5239110,07:41:49,07:41:49,3144,29,,,,16057.11,0
5239110,07:42:36,07:42:36,3145,30,,,,16319.38,0
5239110,07:43:09,07:43:09,3146,31,,,,16485.12,0
5239110,07:43:39,07:43:39,3147,32,,,,16627.02,0
5239110,07:44:00,07:44:00,225,33,,,,16720.31,
5239110,07:44:37,07:44:37,3149,34,,,,16993.94,0
5239110,07:45:07,07:45:07,3150,35,,,,17211.53,0
5239110,07:45:36,07:45:36,3151,36,,,,17395.55,0
5239110,07:46:22,07:46:22,3152,37,,,,17713.78,0
5239110,07:46:56,07:46:56,3153,38,,,,17932.39,0
5239110,07:47:32,07:47:32,3154,39,,,,18213.4,0
5239110,07:48:09,07:48:09,3155,40,,,,18521.1,0
5239110,07:49:17,07:49:17,3156,41,,,,18937.93,0
5239110,07:50:48,07:50:48,8325,42,,,,19245.05,0
5239110,07:51:26,07:51:26,8326,43,,,,19471.21,0
5239110,07:52:00,07:52:00,8327,44,,1,,19770.46,
5547020,20:23:00,20:23:00,10149,1,,,1,0,
5547020,20:28:10,20:28:10,590,2,,,,3757.39,0
5547020,20:33:00,20:33:00,591,3,,,,7209.76,
5547020,20:36:00,20:36:00,9477,4,,,,9636.32,
5547020,20:37:36,20:37:36,1557,5,,,,10390.03,0
5547020,20:38:23,20:38:23,1558,6,,,,10716.27,0
5547020,20:39:04,20:39:04,1559,7,,,,10983.33,0
5547020,20:39:27,20:39:27,1560,8,,,,11145.16,0
5547020,20:39:51,20:39:51,1561,9,,,,11344.26,0
5547020,20:40:43,20:40:43,1562,10,,,,11645.1,0
5547020,20:41:33,20:41:33,1563,11,,,,12008.67,0
5547020,20:42:19,20:42:19,8318,12,,,,12347.89,0
5547020,20:42:36,20:42:36,1565,13,,,,12509.86,0
5547020,20:43:00,20:43:00,1566,14,,,,12676.91,
5547020,20:43:28,20:43:28,1567,15,,,,12890.1,0
5547020,20:44:03,20:44:03,3131,16,,,,13119.26,0
5547020,20:44:34,20:44:34,3132,17,,,,13331.3,0
5547020,20:44:56,20:44:56,3133,18,,,,13510.49,0
5547020,20:45:24,20:45:24,3134,19,,,,13705.94,0
5547020,20:45:58,20:45:58,3135,20,,,,13963.12,0
5547020,20:46:27,20:46:27,3136,21,,,,14208.92,0
5547020,20:47:00,20:47:00,3137,22,,,,14484.8,
5547020,20:47:34,20:47:34,3138,23,,,,14756.83,0
5547020,20:48:10,20:48:10,3139,24,,,,15074.28,0
5547020,20:48:25,20:48:25,3140,25,,,,15181.52,0
5547020,20:48:49,20:48:49,3141,26,,,,15369.6,0
5547020,20:49:16,20:49:16,3142,27,,,,15572.17,0
5547020,20:49:40,20:49:40,3143,28,,,,15722.51,0
5547020,20:50:27,20:50:27,3144,29,,,,16057.11,0
5547020,20:51:00,20:51:00,3145,30,,,,16319.38,0
5547020,20:51:24,20:51:24,3146,31,,,,16485.12,0
5547020,20:51:45,20:51:45,3147,32,,,,16627.02,0
5547020,20:52:00,20:52:00,225,33,,,,16720.31,
5547020,20:52:27,20:52:27,3149,34,,,,16993.94,0
5547020,20:52:50,20:52:50,3150,35,,,,17211.53,0
5547020,20:53:12,20:53:12,3151,36,,,,17395.55,0
5547020,20:53:46,20:53:46,3152,37,,,,17713.78,0
5547020,20:54:12,20:54:12,3153,38,,,,17932.39,0
5547020,20:54:39,20:54:39,3154,39,,,,18213.4,0
5547020,20:55:06,20:55:06,3155,40,,,,18521.1,0
5547020,20:55:57,20:55:57,3156,41,,,,18937.93,0
5547020,20:57:06,20:57:06,8325,42,,,,19245.05,0
5547020,20:57:34,20:57:34,8326,43,,,,19471.21,0
5547020,20:58:00,20:58:00,8327,44,,1,,19770.46,
5547030,20:23:00,20:23:00,10149,1,,,1,0,
5547030,20:28:10,20:28:10,590,2,,,,3757.39,0
5547030,20:33:00,20:33:00,591,3,,,,7209.76,
5547030,20:36:00,20:36:00,9477,4,,,,9636.32,
5547030,20:37:36,20:37:36,1557,5,,,,10390.03,0
5547030,20:38:23,20:38:23,1558,6,,,,10716.27,0
5547030,20:39:04,20:39:04,1559,7,,,,10983.33,0
5547030,20:39:27,20:39:27,1560,8,,,,11145.16,0
5547030,20:39:51,20:39:51,1561,9,,,,11344.26,0
5547030,20:40:43,20:40:43,1562,10,,,,11645.1,0
5547030,20:41:33,20:41:33,1563,11,,,,12008.67,0
5547030,20:42:19,20:42:19,8318,12,,,,12347.89,0
5547030,20:42:36,20:42:36,1565,13,,,,12509.86,0
5547030,20:43:00,20:43:00,1566,14,,,,12676.91,
5547030,20:43:28,20:43:28,1567,15,,,,12890.1,0
5547030,20:44:03,20:44:03,3131,16,,,,13119.26,0
5547030,20:44:34,20:44:34,3132,17,,,,13331.3,0
5547030,20:44:56,20:44:56,3133,18,,,,13510.49,0
5547030,20:45:24,20:45:24,3134,19,,,,13705.94,0
5547030,20:45:58,20:45:58,3135,20,,,,13963.12,0
5547030,20:46:27,20:46:27,3136,21,,,,14208.92,0
5547030,20:47:00,20:47:00,3137,22,,,,14484.8,
5547030,20:47:34,20:47:34,3138,23,,,,14756.83,0
5547030,20:48:10,20:48:10,3139,24,,,,15074.28,0
5547030,20:48:25,20:48:25,3140,25,,,,15181.52,0
5547030,20:48:49,20:48:49,3141,26,,,,15369.6,0
5547030,20:49:16,20:49:16,3142,27,,,,15572.17,0
5547030,20:49:40,20:49:40,3143,28,,,,15722.51,0
5547030,20:50:27,20:50:27,3144,29,,,,16057.11,0
5547030,20:51:00,20:51:00,3145,30,,,,16319.38,0
5547030,20:51:24,20:51:24,3146,31,,,,16485.12,0
5547030,20:51:45,20:51:45,3147,32,,,,16627.02,0
5547030,20:52:00,20:52:00,225,33,,,,16720.31,
5547030,20:52:27,20:52:27,3149,34,,,,16993.94,0
5547030,20:52:50,20:52:50,3150,35,,,,17211.53,0
5547030,20:53:12,20:53:12,3151,36,,,,17395.55,0
5547030,20:53:46,20:53:46,3152,37,,,,17713.78,0
5547030,20:54:12,20:54:12,3153,38,,,,17932.39,0
5547030,20:54:39,20:54:39,3154,39,,,,18213.4,0
5547030,20:55:06,20:55:06,3155,40,,,,18521.1,0
5547030,20:55:57,20:55:57,3156,41,,,,18937.93,0
5547030,20:57:06,20:57:06,8325,42,,,,19245.05,0
5547030,20:57:34,20:57:34,8326,43,,,,19471.21,0
5547030,20:58:00,20:58:00,8327,44,,1,,19770.46,
5547040,20:23:00,20:23:00,10149,1,,,1,0,
5547040,20:28:10,20:28:10,590,2,,,,3757.39,0
5547040,20:33:00,20:33:00,591,3,,,,7209.76,
5547040,20:36:00,20:36:00,9477,4,,,,9636.32,
5547040,20:37:36,20:37:36,1557,5,,,,10390.03,0
5547040,20:38:23,20:38:23,1558,6,,,,10716.27,0
5547040,20:39:04,20:39:04,1559,7,,,,10983.33,0
5547040,20:39:27,20:39:27,1560,8,,,,11145.16,0
5547040,20:39:51,20:39:51,1561,9,,,,11344.26,0
5547040,20:40:43,20:40:43,1562,10,,,,11645.1,0
5547040,20:41:33,20:41:33,1563,11,,,,12008.67,0
5547040,20:42:19,20:42:19,8318,12,,,,12347.89,0
5547040,20:42:36,20:42:36,1565,13,,,,12509.86,0
5547040,20:43:00,20:43:00,1566,14,,,,12676.91,
5547040,20:43:28,20:43:28,1567,15,,,,12890.1,0
5547040,20:44:03,20:44:03,3131,16,,,,13119.26,0
5547040,20:44:34,20:44:34,3132,17,,,,13331.3,0
5547040,20:44:56,20:44:56,3133,18,,,,13510.49,0
5547040,20:45:24,20:45:24,3134,19,,,,13705.94,0
5547040,20:45:58,20:45:58,3135,20,,,,13963.12,0
5547040,20:46:27,20:46:27,3136,21,,,,14208.92,0
5547040,20:47:00,20:47:00,3137,22,,,,14484.8,
5547040,20:47:34,20:47:34,3138,23,,,,14756.83,0
5547040,20:48:10,20:48:10,3139,24,,,,15074.28,0
5547040,20:48:25,20:48:25,3140,25,,,,15181.52,0
5547040,20:48:49,20:48:49,3141,26,,,,15369.6,0
5547040,20:49:16,20:49:16,3142,27,,,,15572.17,0
5547040,20:49:40,20:49:40,3143,28,,,,15722.51,0
5547040,20:50:27,20:50:27,3144,29,,,,16057.11,0
5547040,20:51:00,20:51:00,3145,30,,,,16319.38,0
5547040,20:51:24,20:51:24,3146,31,,,,16485.12,0
5547040,20:51:45,20:51:45,3147,32,,,,16627.02,0
5547040,20:52:00,20:52:00,225,33,,,,16720.31,
5547040,20:52:27,20:52:27,3149,34,,,,16993.94,0
5547040,20:52:50,20:52:50,3150,35,,,,17211.53,0
5547040,20:53:12,20:53:12,3151,36,,,,17395.55,0
5547040,20:53:46,20:53:46,3152,37,,,,17713.78,0
5547040,20:54:12,20:54:12,3153,38,,,,17932.39,0
5547040,20:54:39,20:54:39,3154,39,,,,18213.4,0
5547040,20:55:06,20:55:06,3155,40,,,,18521.1,0
5547040,20:55:57,20:55:57,3156,41,,,,18937.93,0
5547040,20:57:06,20:57:06,8325,42,,,,19245.05,0
5547040,20:57:34,20:57:34,8326,43,,,,19471.21,0
5547040,20:58:00,20:58:00,8327,44,,1,,19770.46,
5547050,20:23:00,20:23:00,10149,1,,,1,0,
5547050,20:28:10,20:28:10,590,2,,,,3757.39,0
5547050,20:33:00,20:33:00,591,3,,,,7209.76,
5547050,20:36:00,20:36:00,9477,4,,,,9636.32,
5547050,20:37:36,20:37:36,1557,5,,,,10390.03,0
5547050,20:38:23,20:38:23,1558,6,,,,10716.27,0
5547050,20:39:04,20:39:04,1559,7,,,,10983.33,0
5547050,20:39:27,20:39:27,1560,8,,,,11145.16,0
5547050,20:39:51,20:39:51,1561,9,,,,11344.26,0
5547050,20:40:43,20:40:43,1562,10,,,,11645.1,0
5547050,20:41:33,20:41:33,1563,11,,,,12008.67,0
5547050,20:42:19,20:42:19,8318,12,,,,12347.89,0
5547050,20:42:36,20:42:36,1565,13,,,,12509.86,0
5547050,20:43:00,20:43:00,1566,14,,,,12676.91,
5547050,20:43:28,20:43:28,1567,15,,,,12890.1,0
5547050,20:44:03,20:44:03,3131,16,,,,13119.26,0
5547050,20:44:34,20:44:34,3132,17,,,,13331.3,0
5547050,20:44:56,20:44:56,3133,18,,,,13510.49,0
5547050,20:45:24,20:45:24,3134,19,,,,13705.94,0
5547050,20:45:58,20:45:58,3135,20,,,,13963.12,0
5547050,20:46:27,20:46:27,3136,21,,,,14208.92,0
5547050,20:47:00,20:47:00,3137,22,,,,14484.8,
5547050,20:47:34,20:47:34,3138,23,,,,14756.83,0
5547050,20:48:10,20:48:10,3139,24,,,,15074.28,0
5547050,20:48:25,20:48:25,3140,25,,,,15181.52,0
5547050,20:48:49,20:48:49,3141,26,,,,15369.6,0
5547050,20:49:16,20:49:16,3142,27,,,,15572.17,0
5547050,20:49:40,20:49:40,3143,28,,,,15722.51,0
5547050,20:50:27,20:50:27,3144,29,,,,16057.11,0
5547050,20:51:00,20:51:00,3145,30,,,,16319.38,0
5547050,20:51:24,20:51:24,3146,31,,,,16485.12,0
5547050,20:51:45,20:51:45,3147,32,,,,16627.02,0
5547050,20:52:00,20:52:00,225,33,,,,16720.31,
5547050,20:52:27,20:52:27,3149,34,,,,16993.94,0
5547050,20:52:50,20:52:50,3150,35,,,,17211.53,0
5547050,20:53:12,20:53:12,3151,36,,,,17395.55,0
5547050,20:53:46,20:53:46,3152,37,,,,17713.78,0
5547050,20:54:12,20:54:12,3153,38,,,,17932.39,0
5547050,20:54:39,20:54:39,3154,39,,,,18213.4,0
5547050,20:55:06,20:55:06,3155,40,,,,18521.1,0
5547050,20:55:57,20:55:57,3156,41,,,,18937.93,0
5547050,20:57:06,20:57:06,8325,42,,,,19245.05,0
5547050,20:57:34,20:57:34,8326,43,,,,19471.21,0
5547050,20:58:00,20:58:00,8327,44,,1,,19770.46,
5547060,20:23:00,20:23:00,10149,1,,,1,0,
5547060,20:28:10,20:28:10,590,2,,,,3757.39,0
5547060,20:33:00,20:33:00,591,3,,,,7209.76,
5547060,20:36:00,20:36:00,9477,4,,,,9636.32,
5547060,20:37:36,20:37:36,1557,5,,,,10390.03,0
5547060,20:38:23,20:38:23,1558,6,,,,10716.27,0
5547060,20:39:04,20:39:04,1559,7,,,,10983.33,0
5547060,20:39:27,20:39:27,1560,8,,,,11145.16,0
5547060,20:39:51,20:39:51,1561,9,,,,11344.26,0
5547060,20:40:43,20:40:43,1562,10,,,,11645.1,0
5547060,20:41:33,20:41:33,1563,11,,,,12008.67,0
5547060,20:42:19,20:42:19,8318,12,,,,12347.89,0
5547060,20:42:36,20:42:36,1565,13,,,,12509.86,0
5547060,20:43:00,20:43:00,1566,14,,,,12676.91,
5547060,20:43:28,20:43:28,1567,15,,,,12890.1,0
5547060,20:44:03,20:44:03,3131,16,,,,13119.26,0
5547060,20:44:34,20:44:34,3132,17,,,,13331.3,0
5547060,20:44:56,20:44:56,3133,18,,,,13510.49,0
5547060,20:45:24,20:45:24,3134,19,,,,13705.94,0
5547060,20:45:58,20:45:58,3135,20,,,,13963.12,0
5547060,20:46:27,20:46:27,3136,21,,,,14208.92,0
5547060,20:47:00,20:47:00,3137,22,,,,14484.8,
5547060,20:47:34,20:47:34,3138,23,,,,14756.83,0
5547060,20:48:10,20:48:10,3139,24,,,,15074.28,0
5547060,20:48:25,20:48:25,3140,25,,,,15181.52,0
5547060,20:48:49,20:48:49,3141,26,,,,15369.6,0
5547060,20:49:16,20:49:16,3142,27,,,,15572.17,0
5547060,20:49:40,20:49:40,3143,28,,,,15722.51,0
5547060,20:50:27,20:50:27,3144,29,,,,16057.11,0
5547060,20:51:00,20:51:00,3145,30,,,,16319.38,0
5547060,20:51:24,20:51:24,3146,31,,,,16485.12,0
5547060,20:51:45,20:51:45,3147,32,,,,16627.02,0
5547060,20:52:00,20:52:00,225,33,,,,16720.31,
5547060,20:52:27,20:52:27,3149,34,,,,16993.94,0
5547060,20:52:50,20:52:50,3150,35,,,,17211.53,0
5547060,20:53:12,20:53:12,3151,36,,,,17395.55,0
5547060,20:53:46,20:53:46,3152,37,,,,17713.78,0
5547060,20:54:12,20:54:12,3153,38,,,,17932.39,0
5547060,20:54:39,20:54:39,3154,39,,,,18213.4,0
5547060,20:55:06,20:55:06,3155,40,,,,18521.1,0
5547060,20:55:57,20:55:57,3156,41,,,,18937.93,0
5547060,20:57:06,20:57:06,8325,42,,,,19245.05,0
5547060,20:57:34,20:57:34,8326,43,,,,19471.21,0
5547060,20:58:00,20:58:00,8327,44,,1,,19770.46,
5547100,20:23:00,20:23:00,10149,1,,,1,0,
5547100,20:28:10,20:28:10,590,2,,,,3757.39,0
5547100,20:33:00,20:33:00,591,3,,,,7209.76,
5547100,20:36:00,20:36:00,9477,4,,,,9636.32,
5547100,20:37:36,20:37:36,1557,5,,,,10390.03,0
5547100,20:38:23,20:38:23,1558,6,,,,10716.27,0
5547100,20:39:04,20:39:04,1559,7,,,,10983.33,0
5547100,20:39:27,20:39:27,1560,8,,,,11145.16,0
5547100,20:39:51,20:39:51,1561,9,,,,11344.26,0
5547100,20:40:43,20:40:43,1562,10,,,,11645.1,0
5547100,20:41:33,20:41:33,1563,11,,,,12008.67,0
5547100,20:42:19,20:42:19,8318,12,,,,12347.89,0
5547100,20:42:36,20:42:36,1565,13,,,,12509.86,0
5547100,20:43:00,20:43:00,1566,14,,,,12676.91,
5547100,20:43:28,20:43:28,1567,15,,,,12890.1,0
5547100,20:44:03,20:44:03,3131,16,,,,13119.26,0
5547100,20:44:34,20:44:34,3132,17,,,,13331.3,0
5547100,20:44:56,20:44:56,3133,18,,,,13510.49,0
5547100,20:45:24,20:45:24,3134,19,,,,13705.94,0
5547100,20:45:58,20:45:58,3135,20,,,,13963.12,0
5547100,20:46:27,20:46:27,3136,21,,,,14208.92,0
5547100,20:47:00,20:47:00,3137,22,,,,14484.8,
5547100,20:47:34,20:47:34,3138,23,,,,14756.83,0
5547100,20:48:10,20:48:10,3139,24,,,,15074.28,0
5547100,20:48:25,20:48:25,3140,25,,,,15181.52,0
5547100,20:48:49,20:48:49,3141,26,,,,15369.6,0
5547100,20:49:16,20:49:16,3142,27,,,,15572.17,0
5547100,20:49:40,20:49:40,3143,28,,,,15722.51,0
5547100,20:50:27,20:50:27,3144,29,,,,16057.11,0
5547100,20:51:00,20:51:00,3145,30,,,,16319.38,0
5547100,20:51:24,20:51:24,3146,31,,,,16485.12,0
5547100,20:51:45,20:51:45,3147,32,,,,16627.02,0
5547100,20:52:00,20:52:00,225,33,,,,16720.31,
5547100,20:52:27,20:52:27,3149,34,,,,16993.94,0
5547100,20:52:50,20:52:50,3150,35,,,,17211.53,0
5547100,20:53:12,20:53:12,3151,36,,,,17395.55,0
5547100,20:53:46,20:53:46,3152,37,,,,17713.78,0
5547100,20:54:12,20:54:12,3153,38,,,,17932.39,0
5547100,20:54:39,20:54:39,3154,39,,,,18213.4,0
5547100,20:55:06,20:55:06,3155,40,,,,18521.1,0
5547100,20:55:57,20:55:57,3156,41,,,,18937.93,0
5547100,20:57:06,20:57:06,8325,42,,,,19245.05,0
5547100,20:57:34,20:57:34,8326,43,,,,19471.21,0
5547100,20:58:00,20:58:00,8327,44,,1,,19770.46,
5547110,20:23:00,20:23:00,10149,1,,,1,0,
5547110,20:28:10,20:28:10,590,2,,,,3757.39,0
5547110,20:33:00,20:33:00,591,3,,,,7209.76,
5547110,20:36:00,20:36:00,9477,4,,,,9636.32,
5547110,20:37:36,20:37:36,1557,5,,,,10390.03,0
5547110,20:38:23,20:38:23,1558,6,,,,10716.27,0
5547110,20:39:04,20:39:04,1559,7,,,,10983.33,0
5547110,20:39:27,20:39:27,1560,8,,,,11145.16,0
5547110,20:39:51,20:39:51,1561,9,,,,11344.26,0
5547110,20:40:43,20:40:43,1562,10,,,,11645.1,0
5547110,20:41:33,20:41:33,1563,11,,,,12008.67,0
5547110,20:42:19,20:42:19,8318,12,,,,12347.89,0
5547110,20:42:36,20:42:36,1565,13,,,,12509.86,0
5547110,20:43:00,20:43:00,1566,14,,,,12676.91,
5547110,20:43:28,20:43:28,1567,15,,,,12890.1,0
5547110,20:44:03,20:44:03,3131,16,,,,13119.26,0
5547110,20:44:34,20:44:34,3132,17,,,,13331.3,0
5547110,20:44:56,20:44:56,3133,18,,,,13510.49,0
5547110,20:45:24,20:45:24,3134,19,,,,13705.94,0
5547110,20:45:58,20:45:58,3135,20,,,,13963.12,0
5547110,20:46:27,20:46:27,3136,21,,,,14208.92,0
5547110,20:47:00,20:47:00,3137,22,,,,14484.8,
5547110,20:47:34,20:47:34,3138,23,,,,14756.83,0
5547110,20:48:10,20:48:10,3139,24,,,,15074.28,0
5547110,20:48:25,20:48:25,3140,25,,,,15181.52,0
5547110,20:48:49,20:48:49,3141,26,,,,15369.6,0
5547110,20:49:16,20:49:16,3142,27,,,,15572.17,0
5547110,20:49:40,20:49:40,3143,28,,,,15722.51,0
5547110,20:50:27,20:50:27,3144,29,,,,16057.11,0
5547110,20:51:00,20:51:00,3145,30,,,,16319.38,0
5547110,20:51:24,20:51:24,3146,31,,,,16485.12,0
5547110,20:51:45,20:51:45,3147,32,,,,16627.02,0
5547110,20:52:00,20:52:00,225,33,,,,16720.31,
5547110,20:52:27,20:52:27,3149,34,,,,16993.94,0
5547110,20:52:50,20:52:50,3150,35,,,,17211.53,0
5547110,20:53:12,20:53:12,3151,36,,,,17395.55,0
5547110,20:53:46,20:53:46,3152,37,,,,17713.78,0
5547110,20:54:12,20:54:12,3153,38,,,,17932.39,0
5547110,20:54:39,20:54:39,3154,39,,,,18213.4,0
5547110,20:55:06,20:55:06,3155,40,,,,18521.1,0
5547110,20:55:57,20:55:57,3156,41,,,,18937.93,0
5547110,20:57:06,20:57:06,8325,42,,,,19245.05,0
5547110,20:57:34,20:57:34,8326,43,,,,19471.21,0
5547110,20:58:00,20:58:00,8327,44,,1,,19770.46,
5733080,10:05:00,10:05:00,9477,1,,,1,0,
5733080,10:06:22,10:06:22,1557,2,,,,753.71,0
5733080,10:07:02,10:07:02,1558,3,,,,1079.95,0
5733080,10:07:38,10:07:38,1559,4,,,,1347.01,0
5733080,10:07:58,10:07:58,1560,5,,,,1508.84,0
5733080,10:08:18,10:08:18,1561,6,,,,1707.94,0
5733080,10:09:03,10:09:03,1562,7,,,,2008.78,0
5733080,10:09:45,10:09:45,1563,8,,,,2372.35,0
5733080,10:10:24,10:10:24,8318,9,,,,2711.57,0
5733080,10:10:39,10:10:39,1565,10,,,,2873.54,0
5733080,10:11:00,10:11:00,1566,11,,,,3040.59,
5733080,10:11:36,10:11:36,1567,12,,,,3253.78,0
5733080,10:12:18,10:12:18,3131,13,,,,3482.94,0
5733080,10:12:58,10:12:58,3132,14,,,,3694.98,0
5733080,10:13:25,10:13:25,3133,15,,,,3874.17,0
5733080,10:14:00,10:14:00,3134,16,,,,4069.62,0
5733080,10:14:42,10:14:42,3135,17,,,,4326.8,0
5733080,10:15:18,10:15:18,3136,18,,,,4572.6,0
5733080,10:16:00,10:16:00,3137,19,,,,4848.48,
5733080,10:16:34,10:16:34,3138,20,,,,5120.51,0
5733080,10:17:10,10:17:10,3139,21,,,,5437.96,0
5733080,10:17:25,10:17:25,3140,22,,,,5545.2,0
5733080,10:17:49,10:17:49,3141,23,,,,5733.28,0
5733080,10:18:16,10:18:16,3142,24,,,,5935.85,0
5733080,10:18:40,10:18:40,3143,25,,,,6086.19,0
5733080,10:19:27,10:19:27,3144,26,,,,6420.79,0
5733080,10:20:00,10:20:00,3145,27,,,,6683.06,0
5733080,10:20:24,10:20:24,3146,28,,,,6848.8,0
5733080,10:20:45,10:20:45,3147,29,,,,6990.7,0
5733080,10:21:00,10:21:00,225,30,,,,7083.99,
5733080,10:21:41,10:21:41,3149,31,,,,7357.62,0
5733080,10:22:16,10:22:16,3150,32,,,,7575.21,0
5733080,10:22:48,10:22:48,3151,33,,,,7759.23,0
5733080,10:23:40,10:23:40,3152,34,,,,8077.46,0
5733080,10:24:18,10:24:18,3153,35,,,,8296.07,0
5733080,10:24:58,10:24:58,3154,36,,,,8577.08,0
5733080,10:25:40,10:25:40,3155,37,,,,8884.78,0
5733080,10:26:56,10:26:56,3156,38,,,,9301.61,0
5733080,10:28:39,10:28:39,8325,39,,,,9608.73,0
5733080,10:29:21,10:29:21,8326,40,,,,9834.89,0
5733080,10:30:00,10:30:00,8327,41,,1,,10134.14,
5733090,10:05:00,10:05:00,9477,1,,,1,0,
5733090,10:06:22,10:06:22,1557,2,,,,753.71,0
5733090,10:07:02,10:07:02,1558,3,,,,1079.95,0
5733090,10:07:38,10:07:38,1559,4,,,,1347.01,0
5733090,10:07:58,10:07:58,1560,5,,,,1508.84,0
5733090,10:08:18,10:08:18,1561,6,,,,1707.94,0
5733090,10:09:03,10:09:03,1562,7,,,,2008.78,0
5733090,10:09:45,10:09:45,1563,8,,,,2372.35,0
5733090,10:10:24,10:10:24,8318,9,,,,2711.57,0
5733090,10:10:39,10:10:39,1565,10,,,,2873.54,0
5733090,10:11:00,10:11:00,1566,11,,,,3040.59,
5733090,10:11:36,10:11:36,1567,12,,,,3253.78,0
5733090,10:12:18,10:12:18,3131,13,,,,3482.94,0
5733090,10:12:58,10:12:58,3132,14,,,,3694.98,0
5733090,10:13:25,10:13:25,3133,15,,,,3874.17,0
5733090,10:14:00,10:14:00,3134,16,,,,4069.62,0
5733090,10:14:42,10:14:42,3135,17,,,,4326.8,0
5733090,10:15:18,10:15:18,3136,18,,,,4572.6,0
5733090,10:16:00,10:16:00,3137,19,,,,4848.48,
5733090,10:16:34,10:16:34,3138,20,,,,5120.51,0
5733090,10:17:10,10:17:10,3139,21,,,,5437.96,0
5733090,10:17:25,10:17:25,3140,22,,,,5545.2,0
5733090,10:17:49,10:17:49,3141,23,,,,5733.28,0
5733090,10:18:16,10:18:16,3142,24,,,,5935.85,0
5733090,10:18:40,10:18:40,3143,25,,,,6086.19,0
5733090,10:19:27,10:19:27,3144,26,,,,6420.79,0
5733090,10:20:00,10:20:00,3145,27,,,,6683.06,0
5733090,10:20:24,10:20:24,3146,28,,,,6848.8,0
5733090,10:20:45,10:20:45,3147,29,,,,6990.7,0
5733090,10:21:00,10:21:00,225,30,,,,7083.99,
5733090,10:21:41,10:21:41,3149,31,,,,7357.62,0
5733090,10:22:16,10:22:16,3150,32,,,,7575.21,0
5733090,10:22:48,10:22:48,3151,33,,,,7759.23,0
5733090,10:23:40,10:23:40,3152,34,,,,8077.46,0
5733090,10:24:18,10:24:18,3153,35,,,,8296.07,0
5733090,10:24:58,10:24:58,3154,36,,,,8577.08,0
5733090,10:25:40,10:25:40,3155,37,,,,8884.78,0
5733090,10:26:56,10:26:56,3156,38,,,,9301.61,0
5733090,10:28:39,10:28:39,8325,39,,,,9608.73,0
5733090,10:29:21,10:29:21,8326,40,,,,9834.89,0
5733090,10:30:00,10:30:00,8327,41,,1,,10134.14,
5875080,16:35:00,16:35:00,9477,1,,,1,0,
5875080,16:36:36,16:36:36,1557,2,,,,753.71,0
5875080,16:37:23,16:37:23,1558,3,,,,1079.95,0
5875080,16:38:04,16:38:04,1559,4,,,,1347.01,0
5875080,16:38:27,16:38:27,1560,5,,,,1508.84,0
5875080,16:38:51,16:38:51,1561,6,,,,1707.94,0
5875080,16:39:43,16:39:43,1562,7,,,,2008.78,0
5875080,16:40:33,16:40:33,1563,8,,,,2372.35,0
5875080,16:41:19,16:41:19,8318,9,,,,2711.57,0
5875080,16:41:36,16:41:36,1565,10,,,,2873.54,0
5875080,16:42:00,16:42:00,1566,11,,,,3040.59,
5875080,16:42:43,16:42:43,1567,12,,,,3253.78,0
5875080,16:43:34,16:43:34,3131,13,,,,3482.94,0
5875080,16:44:21,16:44:21,3132,14,,,,3694.98,0
5875080,16:44:54,16:44:54,3133,15,,,,3874.17,0
5875080,16:45:36,16:45:36,3134,16,,,,4069.62,0
5875080,16:46:27,16:46:27,3135,17,,,,4326.8,0
5875080,16:47:10,16:47:10,3136,18,,,,4572.6,0
5875080,16:48:00,16:48:00,3137,19,,,,4848.48,
5875080,16:48:41,16:48:41,3138,20,,,,5120.51,0
5875080,16:49:24,16:49:24,3139,21,,,,5437.96,0
5875080,16:49:42,16:49:42,3140,22,,,,5545.2,0
5875080,16:50:11,16:50:11,3141,23,,,,5733.28,0
5875080,16:50:43,16:50:43,3142,24,,,,5935.85,0
5875080,16:51:12,16:51:12,3143,25,,,,6086.19,0
5875080,16:52:08,16:52:08,3144,26,,,,6420.79,0
5875080,16:52:48,16:52:48,3145,27,,,,6683.06,0
5875080,16:53:16,16:53:16,3146,28,,,,6848.8,0
5875080,16:53:42,16:53:42,3147,29,,,,6990.7,0
5875080,16:54:00,16:54:00,225,30,,,,7083.99,
5875080,16:54:41,16:54:41,3149,31,,,,7357.62,0
5875080,16:55:16,16:55:16,3150,32,,,,7575.21,0
5875080,16:55:48,16:55:48,3151,33,,,,7759.23,0
5875080,16:56:40,16:56:40,3152,34,,,,8077.46,0
5875080,16:57:18,16:57:18,3153,35,,,,8296.07,0
5875080,16:57:58,16:57:58,3154,36,,,,8577.08,0
5875080,16:58:40,16:58:40,3155,37,,,,8884.78,0
5875080,16:59:56,16:59:56,3156,38,,,,9301.61,0
5875080,17:01:39,17:01:39,8325,39,,,,9608.73,0
5875080,17:02:21,17:02:21,8326,40,,,,9834.89,0
5875080,17:03:00,17:03:00,8327,41,,1,,10134.14,
5875090,16:35:00,16:35:00,9477,1,,,1,0,
5875090,16:36:36,16:36:36,1557,2,,,,753.71,0
5875090,16:37:23,16:37:23,1558,3,,,,1079.95,0
5875090,16:38:04,16:38:04,1559,4,,,,1347.01,0
5875090,16:38:27,16:38:27,1560,5,,,,1508.84,0
5875090,16:38:51,16:38:51,1561,6,,,,1707.94,0
5875090,16:39:43,16:39:43,1562,7,,,,2008.78,0
5875090,16:40:33,16:40:33,1563,8,,,,2372.35,0
5875090,16:41:19,16:41:19,8318,9,,,,2711.57,0
5875090,16:41:36,16:41:36,1565,10,,,,2873.54,0
5875090,16:42:00,16:42:00,1566,11,,,,3040.59,
5875090,16:42:43,16:42:43,1567,12,,,,3253.78,0
5875090,16:43:34,16:43:34,3131,13,,,,3482.94,0
5875090,16:44:21,16:44:21,3132,14,,,,3694.98,0
5875090,16:44:54,16:44:54,3133,15,,,,3874.17,0
5875090,16:45:36,16:45:36,3134,16,,,,4069.62,0
5875090,16:46:27,16:46:27,3135,17,,,,4326.8,0
5875090,16:47:10,16:47:10,3136,18,,,,4572.6,0
5875090,16:48:00,16:48:00,3137,19,,,,4848.48,
5875090,16:48:41,16:48:41,3138,20,,,,5120.51,0
5875090,16:49:24,16:49:24,3139,21,,,,5437.96,0
5875090,16:49:42,16:49:42,3140,22,,,,5545.2,0
5875090,16:50:11,16:50:11,3141,23,,,,5733.28,0
5875090,16:50:43,16:50:43,3142,24,,,,5935.85,0
5875090,16:51:12,16:51:12,3143,25,,,,6086.19,0
5875090,16:52:08,16:52:08,3144,26,,,,6420.79,0
5875090,16:52:48,16:52:48,3145,27,,,,6683.06,0
5875090,16:53:16,16:53:16,3146,28,,,,6848.8,0
5875090,16:53:42,16:53:42,3147,29,,,,6990.7,0
5875090,16:54:00,16:54:00,225,30,,,,7083.99,
5875090,16:54:41,16:54:41,3149,31,,,,7357.62,0
5875090,16:55:16,16:55:16,3150,32,,,,7575.21,0
5875090,16:55:48,16:55:48,3151,33,,,,7759.23,0
5875090,16:56:40,16:56:40,3152,34,,,,8077.46,0
5875090,16:57:18,16:57:18,3153,35,,,,8296.07,0
5875090,16:57:58,16:57:58,3154,36,,,,8577.08,0
5875090,16:58:40,16:58:40,3155,37,,,,8884.78,0
5875090,16:59:56,16:59:56,3156,38,,,,9301.61,0
5875090,17:01:39,17:01:39,8325,39,,,,9608.73,0
5875090,17:02:21,17:02:21,8326,40,,,,9834.89,0
5875090,17:03:00,17:03:00,8327,41,,1,,10134.14,
594010,16:05:00,16:05:00,9477,1,,,1,0,
594010,16:06:36,16:06:36,1557,2,,,,753.71,0
594010,16:07:23,16:07:23,1558,3,,,,1079.95,0
594010,16:08:04,16:08:04,1559,4,,,,1347.01,0
594010,16:08:27,16:08:27,1560,5,,,,1508.84,0
594010,16:08:51,16:08:51,1561,6,,,,1707.94,0
594010,16:09:43,16:09:43,1562,7,,,,2008.78,0
594010,16:10:33,16:10:33,1563,8,,,,2372.35,0
594010,16:11:19,16:11:19,8318,9,,,,2711.57,0
594010,16:11:36,16:11:36,1565,10,,,,2873.54,0
594010,16:12:00,16:12:00,1566,11,,,,3040.59,
594010,16:12:43,16:12:43,1567,12,,,,3253.78,0
594010,16:13:34,16:13:34,3131,13,,,,3482.94,0
594010,16:14:21,16:14:21,3132,14,,,,3694.98,0
594010,16:14:54,16:14:54,3133,15,,,,3874.17,0
594010,16:15:36,16:15:36,3134,16,,,,4069.62,0
594010,16:16:27,16:16:27,3135,17,,,,4326.8,0
594010,16:17:10,16:17:10,3136,18,,,,4572.6,0
594010,16:18:00,16:18:00,3137,19,,,,4848.48,
594010,16:18:41,16:18:41,3138,20,,,,5120.51,0
594010,16:19:24,16:19:24,3139,21,,,,5437.96,0
594010,16:19:42,16:19:42,3140,22,,,,5545.2,0
594010,16:20:11,16:20:11,3141,23,,,,5733.28,0
594010,16:20:43,16:20:43,3142,24,,,,5935.85,0
594010,16:21:12,16:21:12,3143,25,,,,6086.19,0
594010,16:22:08,16:22:08,3144,26,,,,6420.79,0
594010,16:22:48,16:22:48,3145,27,,,,6683.06,0
594010,16:23:16,16:23:16,3146,28,,,,6848.8,0
594010,16:23:42,16:23:42,3147,29,,,,6990.7,0
594010,16:24:00,16:24:00,225,30,,,,7083.99,
594010,16:24:41,16:24:41,3149,31,,,,7357.62,0
594010,16:25:16,16:25:16,3150,32,,,,7575.21,0
594010,16:25:48,16:25:48,3151,33,,,,7759.23,0
594010,16:26:40,16:26:40,3152,34,,,,8077.46,0
594010,16:27:18,16:27:18,3153,35,,,,8296.07,0
594010,16:27:58,16:27:58,3154,36,,,,8577.08,0
594010,16:28:40,16:28:40,3155,37,,,,8884.78,0
594010,16:29:56,16:29:56,3156,38,,,,9301.61,0
594010,16:31:39,16:31:39,8325,39,,,,9608.73,0
594010,16:32:21,16:32:21,8326,40,,,,9834.89,0
594010,16:33:00,16:33:00,8327,41,,1,,10134.14,
594120,16:05:00,16:05:00,9477,1,,,1,0,
594120,16:06:36,16:06:36,1557,2,,,,753.71,0
594120,16:07:23,16:07:23,1558,3,,,,1079.95,0
594120,16:08:04,16:08:04,1559,4,,,,1347.01,0
594120,16:08:27,16:08:27,1560,5,,,,1508.84,0
594120,16:08:51,16:08:51,1561,6,,,,1707.94,0
594120,16:09:43,16:09:43,1562,7,,,,2008.78,0
594120,16:10:33,16:10:33,1563,8,,,,2372.35,0
594120,16:11:19,16:11:19,8318,9,,,,2711.57,0
594120,16:11:36,16:11:36,1565,10,,,,2873.54,0
594120,16:12:00,16:12:00,1566,11,,,,3040.59,
594120,16:12:43,16:12:43,1567,12,,,,3253.78,0
594120,16:13:34,16:13:34,3131,13,,,,3482.94,0
594120,16:14:21,16:14:21,3132,14,,,,3694.98,0
594120,16:14:54,16:14:54,3133,15,,,,3874.17,0
594120,16:15:36,16:15:36,3134,16,,,,4069.62,0
594120,16:16:27,16:16:27,3135,17,,,,4326.8,0
594120,16:17:10,16:17:10,3136,18,,,,4572.6,0
594120,16:18:00,16:18:00,3137,19,,,,4848.48,
594120,16:18:41,16:18:41,3138,20,,,,5120.51,0
594120,16:19:24,16:19:24,3139,21,,,,5437.96,0
594120,16:19:42,16:19:42,3140,22,,,,5545.2,0
594120,16:20:11,16:20:11,3141,23,,,,5733.28,0
594120,16:20:43,16:20:43,3142,24,,,,5935.85,0
594120,16:21:12,16:21:12,3143,25,,,,6086.19,0
594120,16:22:08,16:22:08,3144,26,,,,6420.79,0
594120,16:22:48,16:22:48,3145,27,,,,6683.06,0
594120,16:23:16,16:23:16,3146,28,,,,6848.8,0
594120,16:23:42,16:23:42,3147,29,,,,6990.7,0
594120,16:24:00,16:24:00,225,30,,,,7083.99,
594120,16:24:41,16:24:41,3149,31,,,,7357.62,0
594120,16:25:16,16:25:16,3150,32,,,,7575.21,0
594120,16:25:48,16:25:48,3151,33,,,,7759.23,0
594120,16:26:40,16:26:40,3152,34,,,,8077.46,0
594120,16:27:18,16:27:18,3153,35,,,,8296.07,0
594120,16:27:58,16:27:58,3154,36,,,,8577.08,0
594120,16:28:40,16:28:40,3155,37,,,,8884.78,0
594120,16:29:56,16:29:56,3156,38,,,,9301.61,0
594120,16:31:39,16:31:39,8325,39,,,,9608.73,0
594120,16:32:21,16:32:21,8326,40,,,,9834.89,0
594120,16:33:00,16:33:00,8327,41,,1,,10134.14,
6065020,22:29:00,22:29:00,10149,1,,,1,0,
6065020,22:34:10,22:34:10,590,2,,,,3757.39,0
6065020,22:39:00,22:39:00,591,3,,,,7209.76,
6065020,22:42:00,22:42:00,9477,4,,,,9636.32,
6065020,22:43:22,22:43:22,1557,5,,,,10390.03,0
6065020,22:44:02,22:44:02,1558,6,,,,10716.27,0
6065020,22:44:38,22:44:38,1559,7,,,,10983.33,0
6065020,22:44:58,22:44:58,1560,8,,,,11145.16,0
6065020,22:45:18,22:45:18,1561,9,,,,11344.26,0
6065020,22:46:03,22:46:03,1562,10,,,,11645.1,0
6065020,22:46:45,22:46:45,1563,11,,,,12008.67,0
6065020,22:47:24,22:47:24,8318,12,,,,12347.89,0
6065020,22:47:39,22:47:39,1565,13,,,,12509.86,0
6065020,22:48:00,22:48:00,1566,14,,,,12676.91,
6065020,22:48:21,22:48:21,1567,15,,,,12890.1,0
6065020,22:48:47,22:48:47,3131,16,,,,13119.26,0
6065020,22:49:10,22:49:10,3132,17,,,,13331.3,0
6065020,22:49:27,22:49:27,3133,18,,,,13510.49,0
6065020,22:49:48,22:49:48,3134,19,,,,13705.94,0
6065020,22:50:13,22:50:13,3135,20,,,,13963.12,0
6065020,22:50:35,22:50:35,3136,21,,,,14208.92,0
6065020,22:51:00,22:51:00,3137,22,,,,14484.8,
6065020,22:51:34,22:51:34,3138,23,,,,14756.83,0
6065020,22:52:10,22:52:10,3139,24,,,,15074.28,0
6065020,22:52:25,22:52:25,3140,25,,,,15181.52,0
6065020,22:52:49,22:52:49,3141,26,,,,15369.6,0
6065020,22:53:16,22:53:16,3142,27,,,,15572.17,0
6065020,22:53:40,22:53:40,3143,28,,,,15722.51,0
6065020,22:54:27,22:54:27,3144,29,,,,16057.11,0
6065020,22:55:00,22:55:00,3145,30,,,,16319.38,0
6065020,22:55:24,22:55:24,3146,31,,,,16485.12,0
6065020,22:55:45,22:55:45,3147,32,,,,16627.02,0
6065020,22:56:00,22:56:00,225,33,,,,16720.31,
6065020,22:56:27,22:56:27,3149,34,,,,16993.94,0
6065020,22:56:50,22:56:50,3150,35,,,,17211.53,0
6065020,22:57:12,22:57:12,3151,36,,,,17395.55,0
6065020,22:57:46,22:57:46,3152,37,,,,17713.78,0
6065020,22:58:12,22:58:12,3153,38,,,,17932.39,0
6065020,22:58:39,22:58:39,3154,39,,,,18213.4,0
6065020,22:59:06,22:59:06,3155,40,,,,18521.1,0
6065020,22:59:57,22:59:57,3156,41,,,,18937.93,0
6065020,23:01:06,23:01:06,8325,42,,,,19245.05,0
6065020,23:01:34,23:01:34,8326,43,,,,19471.21,0
6065020,23:02:00,23:02:00,8327,44,,1,,19770.46,
6065030,22:29:00,22:29:00,10149,1,,,1,0,
6065030,22:34:10,22:34:10,590,2,,,,3757.39,0
6065030,22:39:00,22:39:00,591,3,,,,7209.76,
6065030,22:42:00,22:42:00,9477,4,,,,9636.32,
6065030,22:43:22,22:43:22,1557,5,,,,10390.03,0
6065030,22:44:02,22:44:02,1558,6,,,,10716.27,0
6065030,22:44:38,22:44:38,1559,7,,,,10983.33,0
6065030,22:44:58,22:44:58,1560,8,,,,11145.16,0
6065030,22:45:18,22:45:18,1561,9,,,,11344.26,0
6065030,22:46:03,22:46:03,1562,10,,,,11645.1,0
6065030,22:46:45,22:46:45,1563,11,,,,12008.67,0
6065030,22:47:24,22:47:24,8318,12,,,,12347.89,0
6065030,22:47:39,22:47:39,1565,13,,,,12509.86,0
6065030,22:48:00,22:48:00,1566,14,,,,12676.91,
6065030,22:48:21,22:48:21,1567,15,,,,12890.1,0
6065030,22:48:47,22:48:47,3131,16,,,,13119.26,0
6065030,22:49:10,22:49:10,3132,17,,,,13331.3,0
6065030,22:49:27,22:49:27,3133,18,,,,13510.49,0
6065030,22:49:48,22:49:48,3134,19,,,,13705.94,0
6065030,22:50:13,22:50:13,3135,20,,,,13963.12,0
6065030,22:50:35,22:50:35,3136,21,,,,14208.92,0
6065030,22:51:00,22:51:00,3137,22,,,,14484.8,
6065030,22:51:34,22:51:34,3138,23,,,,14756.83,0
6065030,22:52:10,22:52:10,3139,24,,,,15074.28,0
6065030,22:52:25,22:52:25,3140,25,,,,15181.52,0
6065030,22:52:49,22:52:49,3141,26,,,,15369.6,0
6065030,22:53:16,22:53:16,3142,27,,,,15572.17,0
6065030,22:53:40,22:53:40,3143,28,,,,15722.51,0
6065030,22:54:27,22:54:27,3144,29,,,,16057.11,0
6065030,22:55:00,22:55:00,3145,30,,,,16319.38,0
6065030,22:55:24,22:55:24,3146,31,,,,16485.12,0
6065030,22:55:45,22:55:45,3147,32,,,,16627.02,0
6065030,22:56:00,22:56:00,225,33,,,,16720.31,
6065030,22:56:27,22:56:27,3149,34,,,,16993.94,0
6065030,22:56:50,22:56:50,3150,35,,,,17211.53,0
6065030,22:57:12,22:57:12,3151,36,,,,17395.55,0
6065030,22:57:46,22:57:46,3152,37,,,,17713.78,0
6065030,22:58:12,22:58:12,3153,38,,,,17932.39,0
6065030,22:58:39,22:58:39,3154,39,,,,18213.4,0
6065030,22:59:06,22:59:06,3155,40,,,,18521.1,0
6065030,22:59:57,22:59:57,3156,41,,,,18937.93,0
6065030,23:01:06,23:01:06,8325,42,,,,19245.05,0
6065030,23:01:34,23:01:34,8326,43,,,,19471.21,0
6065030,23:02:00,23:02:00,8327,44,,1,,19770.46,
6065040,22:29:00,22:29:00,10149,1,,,1,0,
6065040,22:34:10,22:34:10,590,2,,,,3757.39,0
6065040,22:39:00,22:39:00,591,3,,,,7209.76,
6065040,22:42:00,22:42:00,9477,4,,,,9636.32,
6065040,22:43:22,22:43:22,1557,5,,,,10390.03,0
6065040,22:44:02,22:44:02,1558,6,,,,10716.27,0
6065040,22:44:38,22:44:38,1559,7,,,,10983.33,0
6065040,22:44:58,22:44:58,1560,8,,,,11145.16,0
6065040,22:45:18,22:45:18,1561,9,,,,11344.26,0
6065040,22:46:03,22:46:03,1562,10,,,,11645.1,0
6065040,22:46:45,22:46:45,1563,11,,,,12008.67,0
6065040,22:47:24,22:47:24,8318,12,,,,12347.89,0
6065040,22:47:39,22:47:39,1565,13,,,,12509.86,0
6065040,22:48:00,22:48:00,1566,14,,,,12676.91,
6065040,22:48:21,22:48:21,1567,15,,,,12890.1,0
6065040,22:48:47,22:48:47,3131,16,,,,13119.26,0
6065040,22:49:10,22:49:10,3132,17,,,,13331.3,0
6065040,22:49:27,22:49:27,3133,18,,,,13510.49,0
6065040,22:49:48,22:49:48,3134,19,,,,13705.94,0
6065040,22:50:13,22:50:13,3135,20,,,,13963.12,0
6065040,22:50:35,22:50:35,3136,21,,,,14208.92,0
6065040,22:51:00,22:51:00,3137,22,,,,14484.8,
6065040,22:51:34,22:51:34,3138,23,,,,14756.83,0
6065040,22:52:10,22:52:10,3139,24,,,,15074.28,0
6065040,22:52:25,22:52:25,3140,25,,,,15181.52,0
6065040,22:52:49,22:52:49,3141,26,,,,15369.6,0
6065040,22:53:16,22:53:16,3142,27,,,,15572.17,0
6065040,22:53:40,22:53:40,3143,28,,,,15722.51,0
6065040,22:54:27,22:54:27,3144,29,,,,16057.11,0
6065040,22:55:00,22:55:00,3145,30,,,,16319.38,0
6065040,22:55:24,22:55:24,3146,31,,,,16485.12,0
6065040,22:55:45,22:55:45,3147,32,,,,16627.02,0
6065040,22:56:00,22:56:00,225,33,,,,16720.31,
6065040,22:56:27,22:56:27,3149,34,,,,16993.94,0
6065040,22:56:50,22:56:50,3150,35,,,,17211.53,0
6065040,22:57:12,22:57:12,3151,36,,,,17395.55,0
6065040,22:57:46,22:57:46,3152,37,,,,17713.78,0
6065040,22:58:12,22:58:12,3153,38,,,,17932.39,0
6065040,22:58:39,22:58:39,3154,39,,,,18213.4,0
6065040,22:59:06,22:59:06,3155,40,,,,18521.1,0
6065040,22:59:57,22:59:57,3156,41,,,,18937.93,0
6065040,23:01:06,23:01:06,8325,42,,,,19245.05,0
6065040,23:01:34,23:01:34,8326,43,,,,19471.21,0
6065040,23:02:00,23:02:00,8327,44,,1,,19770.46,
6065050,22:29:00,22:29:00,10149,1,,,1,0,
6065050,22:34:10,22:34:10,590,2,,,,3757.39,0
6065050,22:39:00,22:39:00,591,3,,,,7209.76,
6065050,22:42:00,22:42:00,9477,4,,,,9636.32,
6065050,22:43:22,22:43:22,1557,5,,,,10390.03,0
6065050,22:44:02,22:44:02,1558,6,,,,10716.27,0
6065050,22:44:38,22:44:38,1559,7,,,,10983.33,0
6065050,22:44:58,22:44:58,1560,8,,,,11145.16,0
6065050,22:45:18,22:45:18,1561,9,,,,11344.26,0
6065050,22:46:03,22:46:03,1562,10,,,,11645.1,0
6065050,22:46:45,22:46:45,1563,11,,,,12008.67,0
6065050,22:47:24,22:47:24,8318,12,,,,12347.89,0
6065050,22:47:39,22:47:39,1565,13,,,,12509.86,0
6065050,22:48:00,22:48:00,1566,14,,,,12676.91,
6065050,22:48:21,22:48:21,1567,15,,,,12890.1,0
6065050,22:48:47,22:48:47,3131,16,,,,13119.26,0
6065050,22:49:10,22:49:10,3132,17,,,,13331.3,0
6065050,22:49:27,22:49:27,3133,18,,,,13510.49,0
6065050,22:49:48,22:49:48,3134,19,,,,13705.94,0
6065050,22:50:13,22:50:13,3135,20,,,,13963.12,0
6065050,22:50:35,22:50:35,3136,21,,,,14208.92,0
6065050,22:51:00,22:51:00,3137,22,,,,14484.8,
6065050,22:51:34,22:51:34,3138,23,,,,14756.83,0
6065050,22:52:10,22:52:10,3139,24,,,,15074.28,0
6065050,22:52:25,22:52:25,3140,25,,,,15181.52,0
6065050,22:52:49,22:52:49,3141,26,,,,15369.6,0
6065050,22:53:16,22:53:16,3142,27,,,,15572.17,0
6065050,22:53:40,22:53:40,3143,28,,,,15722.51,0
6065050,22:54:27,22:54:27,3144,29,,,,16057.11,0
6065050,22:55:00,22:55:00,3145,30,,,,16319.38,0
6065050,22:55:24,22:55:24,3146,31,,,,16485.12,0
6065050,22:55:45,22:55:45,3147,32,,,,16627.02,0
6065050,22:56:00,22:56:00,225,33,,,,16720.31,
6065050,22:56:27,22:56:27,3149,34,,,,16993.94,0
6065050,22:56:50,22:56:50,3150,35,,,,17211.53,0
6065050,22:57:12,22:57:12,3151,36,,,,17395.55,0
6065050,22:57:46,22:57:46,3152,37,,,,17713.78,0
6065050,22:58:12,22:58:12,3153,38,,,,17932.39,0
6065050,22:58:39,22:58:39,3154,39,,,,18213.4,0
6065050,22:59:06,22:59:06,3155,40,,,,18521.1,0
6065050,22:59:57,22:59:57,3156,41,,,,18937.93,0
6065050,23:01:06,23:01:06,8325,42,,,,19245.05,0
6065050,23:01:34,23:01:34,8326,43,,,,19471.21,0
6065050,23:02:00,23:02:00,8327,44,,1,,19770.46,
6065060,22:29:00,22:29:00,10149,1,,,1,0,
6065060,22:34:10,22:34:10,590,2,,,,3757.39,0
6065060,22:39:00,22:39:00,591,3,,,,7209.76,
6065060,22:42:00,22:42:00,9477,4,,,,9636.32,
6065060,22:43:22,22:43:22,1557,5,,,,10390.03,0
6065060,22:44:02,22:44:02,1558,6,,,,10716.27,0
6065060,22:44:38,22:44:38,1559,7,,,,10983.33,0
6065060,22:44:58,22:44:58,1560,8,,,,11145.16,0
6065060,22:45:18,22:45:18,1561,9,,,,11344.26,0
6065060,22:46:03,22:46:03,1562,10,,,,11645.1,0
6065060,22:46:45,22:46:45,1563,11,,,,12008.67,0
6065060,22:47:24,22:47:24,8318,12,,,,12347.89,0
6065060,22:47:39,22:47:39,1565,13,,,,12509.86,0
6065060,22:48:00,22:48:00,1566,14,,,,12676.91,
6065060,22:48:21,22:48:21,1567,15,,,,12890.1,0
6065060,22:48:47,22:48:47,3131,16,,,,13119.26,0
6065060,22:49:10,22:49:10,3132,17,,,,13331.3,0
6065060,22:49:27,22:49:27,3133,18,,,,13510.49,0
6065060,22:49:48,22:49:48,3134,19,,,,13705.94,0
6065060,22:50:13,22:50:13,3135,20,,,,13963.12,0
6065060,22:50:35,22:50:35,3136,21,,,,14208.92,0
6065060,22:51:00,22:51:00,3137,22,,,,14484.8,
6065060,22:51:34,22:51:34,3138,23,,,,14756.83,0
6065060,22:52:10,22:52:10,3139,24,,,,15074.28,0
6065060,22:52:25,22:52:25,3140,25,,,,15181.52,0
6065060,22:52:49,22:52:49,3141,26,,,,15369.6,0
6065060,22:53:16,22:53:16,3142,27,,,,15572.17,0
6065060,22:53:40,22:53:40,3143,28,,,,15722.51,0
6065060,22:54:27,22:54:27,3144,29,,,,16057.11,0
6065060,22:55:00,22:55:00,3145,30,,,,16319.38,0
6065060,22:55:24,22:55:24,3146,31,,,,16485.12,0
6065060,22:55:45,22:55:45,3147,32,,,,16627.02,0
6065060,22:56:00,22:56:00,225,33,,,,16720.31,
6065060,22:56:27,22:56:27,3149,34,,,,16993.94,0
6065060,22:56:50,22:56:50,3150,35,,,,17211.53,0
6065060,22:57:12,22:57:12,3151,36,,,,17395.55,0
6065060,22:57:46,22:57:46,3152,37,,,,17713.78,0
6065060,22:58:12,22:58:12,3153,38,,,,17932.39,0
6065060,22:58:39,22:58:39,3154,39,,,,18213.4,0
6065060,22:59:06,22:59:06,3155,40,,,,18521.1,0
6065060,22:59:57,22:59:57,3156,41,,,,18937.93,0
6065060,23:01:06,23:01:06,8325,42,,,,19245.05,0
6065060,23:01:34,23:01:34,8326,43,,,,19471.21,0
6065060,23:02:00,23:02:00,8327,44,,1,,19770.46,
6065100,22:29:00,22:29:00,10149,1,,,1,0,
6065100,22:34:10,22:34:10,590,2,,,,3757.39,0
6065100,22:39:00,22:39:00,591,3,,,,7209.76,
6065100,22:42:00,22:42:00,9477,4,,,,9636.32,
6065100,22:43:22,22:43:22,1557,5,,,,10390.03,0
6065100,22:44:02,22:44:02,1558,6,,,,10716.27,0
6065100,22:44:38,22:44:38,1559,7,,,,10983.33,0
6065100,22:44:58,22:44:58,1560,8,,,,11145.16,0
6065100,22:45:18,22:45:18,1561,9,,,,11344.26,0
6065100,22:46:03,22:46:03,1562,10,,,,11645.1,0
6065100,22:46:45,22:46:45,1563,11,,,,12008.67,0
6065100,22:47:24,22:47:24,8318,12,,,,12347.89,0
6065100,22:47:39,22:47:39,1565,13,,,,12509.86,0
6065100,22:48:00,22:48:00,1566,14,,,,12676.91,
6065100,22:48:21,22:48:21,1567,15,,,,12890.1,0
6065100,22:48:47,22:48:47,3131,16,,,,13119.26,0
6065100,22:49:10,22:49:10,3132,17,,,,13331.3,0
6065100,22:49:27,22:49:27,3133,18,,,,13510.49,0
6065100,22:49:48,22:49:48,3134,19,,,,13705.94,0
6065100,22:50:13,22:50:13,3135,20,,,,13963.12,0
6065100,22:50:35,22:50:35,3136,21,,,,14208.92,0
6065100,22:51:00,22:51:00,3137,22,,,,14484.8,
6065100,22:51:34,22:51:34,3138,23,,,,14756.83,0
6065100,22:52:10,22:52:10,3139,24,,,,15074.28,0
6065100,22:52:25,22:52:25,3140,25,,,,15181.52,0
6065100,22:52:49,22:52:49,3141,26,,,,15369.6,0
6065100,22:53:16,22:53:16,3142,27,,,,15572.17,0
6065100,22:53:40,22:53:40,3143,28,,,,15722.51,0
6065100,22:54:27,22:54:27,3144,29,,,,16057.11,0
6065100,22:55:00,22:55:00,3145,30,,,,16319.38,0
6065100,22:55:24,22:55:24,3146,31,,,,16485.12,0
6065100,22:55:45,22:55:45,3147,32,,,,16627.02,0
6065100,22:56:00,22:56:00,225,33,,,,16720.31,
6065100,22:56:27,22:56:27,3149,34,,,,16993.94,0
6065100,22:56:50,22:56:50,3150,35,,,,17211.53,0
6065100,22:57:12,22:57:12,3151,36,,,,17395.55,0
6065100,22:57:46,22:57:46,3152,37,,,,17713.78,0
6065100,22:58:12,22:58:12,3153,38,,,,17932.39,0
6065100,22:58:39,22:58:39,3154,39,,,,18213.4,0
6065100,22:59:06,22:59:06,3155,40,,,,18521.1,0
6065100,22:59:57,22:59:57,3156,41,,,,18937.93,0
6065100,23:01:06,23:01:06,8325,42,,,,19245.05,0
6065100,23:01:34,23:01:34,8326,43,,,,19471.21,0
6065100,23:02:00,23:02:00,8327,44,,1,,19770.46,
6065110,22:29:00,22:29:00,10149,1,,,1,0,
6065110,22:34:10,22:34:10,590,2,,,,3757.39,0
6065110,22:39:00,22:39:00,591,3,,,,7209.76,
6065110,22:42:00,22:42:00,9477,4,,,,9636.32,
6065110,22:43:22,22:43:22,1557,5,,,,10390.03,0
6065110,22:44:02,22:44:02,1558,6,,,,10716.27,0
6065110,22:44:38,22:44:38,1559,7,,,,10983.33,0
6065110,22:44:58,22:44:58,1560,8,,,,11145.16,0
6065110,22:45:18,22:45:18,1561,9,,,,11344.26,0
6065110,22:46:03,22:46:03,1562,10,,,,11645.1,0
6065110,22:46:45,22:46:45,1563,11,,,,12008.67,0
6065110,22:47:24,22:47:24,8318,12,,,,12347.89,0
6065110,22:47:39,22:47:39,1565,13,,,,12509.86,0
6065110,22:48:00,22:48:00,1566,14,,,,12676.91,
6065110,22:48:21,22:48:21,1567,15,,,,12890.1,0
6065110,22:48:47,22:48:47,3131,16,,,,13119.26,0
6065110,22:49:10,22:49:10,3132,17,,,,13331.3,0
6065110,22:49:27,22:49:27,3133,18,,,,13510.49,0
6065110,22:49:48,22:49:48,3134,19,,,,13705.94,0
6065110,22:50:13,22:50:13,3135,20,,,,13963.12,0
6065110,22:50:35,22:50:35,3136,21,,,,14208.92,0
6065110,22:51:00,22:51:00,3137,22,,,,14484.8,
6065110,22:51:34,22:51:34,3138,23,,,,14756.83,0
6065110,22:52:10,22:52:10,3139,24,,,,15074.28,0
6065110,22:52:25,22:52:25,3140,25,,,,15181.52,0
6065110,22:52:49,22:52:49,3141,26,,,,15369.6,0
6065110,22:53:16,22:53:16,3142,27,,,,15572.17,0
6065110,22:53:40,22:53:40,3143,28,,,,15722.51,0
6065110,22:54:27,22:54:27,3144,29,,,,16057.11,0
6065110,22:55:00,22:55:00,3145,30,,,,16319.38,0
6065110,22:55:24,22:55:24,3146,31,,,,16485.12,0
6065110,22:55:45,22:55:45,3147,32,,,,16627.02,0
6065110,22:56:00,22:56:00,225,33,,,,16720.31,
6065110,22:56:27,22:56:27,3149,34,,,,16993.94,0
6065110,22:56:50,22:56:50,3150,35,,,,17211.53,0
6065110,22:57:12,22:57:12,3151,36,,,,17395.55,0
6065110,22:57:46,22:57:46,3152,37,,,,17713.78,0
6065110,22:58:12,22:58:12,3153,38,,,,17932.39,0
6065110,22:58:39,22:58:39,3154,39,,,,18213.4,0
6065110,22:59:06,22:59:06,3155,40,,,,18521.1,0
6065110,22:59:57,22:59:57,3156,41,,,,18937.93,0
6065110,23:01:06,23:01:06,8325,42,,,,19245.05,0
6065110,23:01:34,23:01:34,8326,43,,,,19471.21,0
6065110,23:02:00,23:02:00,8327,44,,1,,19770.46,
6362080,17:35:00,17:35:00,9477,1,,,1,0,
6362080,17:36:36,17:36:36,1557,2,,,,753.71,0
6362080,17:37:23,17:37:23,1558,3,,,,1079.95,0
6362080,17:38:04,17:38:04,1559,4,,,,1347.01,0
6362080,17:38:27,17:38:27,1560,5,,,,1508.84,0
6362080,17:38:51,17:38:51,1561,6,,,,1707.94,0
6362080,17:39:43,17:39:43,1562,7,,,,2008.78,0
6362080,17:40:33,17:40:33,1563,8,,,,2372.35,0
6362080,17:41:19,17:41:19,8318,9,,,,2711.57,0
6362080,17:41:36,17:41:36,1565,10,,,,2873.54,0
6362080,17:42:00,17:42:00,1566,11,,,,3040.59,
6362080,17:42:43,17:42:43,1567,12,,,,3253.78,0
6362080,17:43:34,17:43:34,3131,13,,,,3482.94,0
6362080,17:44:21,17:44:21,3132,14,,,,3694.98,0
6362080,17:44:54,17:44:54,3133,15,,,,3874.17,0
6362080,17:45:36,17:45:36,3134,16,,,,4069.62,0
6362080,17:46:27,17:46:27,3135,17,,,,4326.8,0
6362080,17:47:10,17:47:10,3136,18,,,,4572.6,0
6362080,17:48:00,17:48:00,3137,19,,,,4848.48,
6362080,17:48:41,17:48:41,3138,20,,,,5120.51,0
6362080,17:49:24,17:49:24,3139,21,,,,5437.96,0
6362080,17:49:42,17:49:42,3140,22,,,,5545.2,0
6362080,17:50:11,17:50:11,3141,23,,,,5733.28,0
6362080,17:50:43,17:50:43,3142,24,,,,5935.85,0
6362080,17:51:12,17:51:12,3143,25,,,,6086.19,0
6362080,17:52:08,17:52:08,3144,26,,,,6420.79,0
6362080,17:52:48,17:52:48,3145,27,,,,6683.06,0
6362080,17:53:16,17:53:16,3146,28,,,,6848.8,0
6362080,17:53:42,17:53:42,3147,29,,,,6990.7,0
6362080,17:54:00,17:54:00,225,30,,,,7083.99,
6362080,17:54:41,17:54:41,3149,31,,,,7357.62,0
6362080,17:55:16,17:55:16,3150,32,,,,7575.21,0
6362080,17:55:48,17:55:48,3151,33,,,,7759.23,0
6362080,17:56:40,17:56:40,3152,34,,,,8077.46,0
6362080,17:57:18,17:57:18,3153,35,,,,8296.07,0
6362080,17:57:58,17:57:58,3154,36,,,,8577.08,0
6362080,17:58:40,17:58:40,3155,37,,,,8884.78,0
6362080,17:59:56,17:59:56,3156,38,,,,9301.61,0
6362080,18:01:39,18:01:39,8325,39,,,,9608.73,0
6362080,18:02:21,18:02:21,8326,40,,,,9834.89,0
6362080,18:03:00,18:03:00,8327,41,,1,,10134.14,
6362090,17:35:00,17:35:00,9477,1,,,1,0,
6362090,17:36:36,17:36:36,1557,2,,,,753.71,0
6362090,17:37:23,17:37:23,1558,3,,,,1079.95,0
6362090,17:38:04,17:38:04,1559,4,,,,1347.01,0
6362090,17:38:27,17:38:27,1560,5,,,,1508.84,0
6362090,17:38:51,17:38:51,1561,6,,,,1707.94,0
6362090,17:39:43,17:39:43,1562,7,,,,2008.78,0
6362090,17:40:33,17:40:33,1563,8,,,,2372.35,0
6362090,17:41:19,17:41:19,8318,9,,,,2711.57,0
6362090,17:41:36,17:41:36,1565,10,,,,2873.54,0
6362090,17:42:00,17:42:00,1566,11,,,,3040.59,
6362090,17:42:43,17:42:43,1567,12,,,,3253.78,0
6362090,17:43:34,17:43:34,3131,13,,,,3482.94,0
6362090,17:44:21,17:44:21,3132,14,,,,3694.98,0
6362090,17:44:54,17:44:54,3133,15,,,,3874.17,0
6362090,17:45:36,17:45:36,3134,16,,,,4069.62,0
6362090,17:46:27,17:46:27,3135,17,,,,4326.8,0
6362090,17:47:10,17:47:10,3136,18,,,,4572.6,0
6362090,17:48:00,17:48:00,3137,19,,,,4848.48,
6362090,17:48:41,17:48:41,3138,20,,,,5120.51,0
6362090,17:49:24,17:49:24,3139,21,,,,5437.96,0
6362090,17:49:42,17:49:42,3140,22,,,,5545.2,0
6362090,17:50:11,17:50:11,3141,23,,,,5733.28,0
6362090,17:50:43,17:50:43,3142,24,,,,5935.85,0
6362090,17:51:12,17:51:12,3143,25,,,,6086.19,0
6362090,17:52:08,17:52:08,3144,26,,,,6420.79,0
6362090,17:52:48,17:52:48,3145,27,,,,6683.06,0
6362090,17:53:16,17:53:16,3146,28,,,,6848.8,0
6362090,17:53:42,17:53:42,3147,29,,,,6990.7,0
6362090,17:54:00,17:54:00,225,30,,,,7083.99,
6362090,17:54:41,17:54:41,3149,31,,,,7357.62,0
6362090,17:55:16,17:55:16,3150,32,,,,7575.21,0
6362090,17:55:48,17:55:48,3151,33,,,,7759.23,0
6362090,17:56:40,17:56:40,3152,34,,,,8077.46,0
6362090,17:57:18,17:57:18,3153,35,,,,8296.07,0
6362090,17:57:58,17:57:58,3154,36,,,,8577.08,0
6362090,17:58:40,17:58:40,3155,37,,,,8884.78,0
6362090,17:59:56,17:59:56,3156,38,,,,9301.61,0
6362090,18:01:39,18:01:39,8325,39,,,,9608.73,0
6362090,18:02:21,18:02:21,8326,40,,,,9834.89,0
6362090,18:03:00,18:03:00,8327,41,,1,,10134.14,
6558080,18:35:00,18:35:00,9477,1,,,1,0,
6558080,18:36:22,18:36:22,1557,2,,,,753.71,0
6558080,18:37:02,18:37:02,1558,3,,,,1079.95,0
6558080,18:37:38,18:37:38,1559,4,,,,1347.01,0
6558080,18:37:58,18:37:58,1560,5,,,,1508.84,0
6558080,18:38:18,18:38:18,1561,6,,,,1707.94,0
6558080,18:39:03,18:39:03,1562,7,,,,2008.78,0
6558080,18:39:45,18:39:45,1563,8,,,,2372.35,0
6558080,18:40:24,18:40:24,8318,9,,,,2711.57,0
6558080,18:40:39,18:40:39,1565,10,,,,2873.54,0
6558080,18:41:00,18:41:00,1566,11,,,,3040.59,
6558080,18:41:36,18:41:36,1567,12,,,,3253.78,0
6558080,18:42:18,18:42:18,3131,13,,,,3482.94,0
6558080,18:42:58,18:42:58,3132,14,,,,3694.98,0
6558080,18:43:25,18:43:25,3133,15,,,,3874.17,0
6558080,18:44:00,18:44:00,3134,16,,,,4069.62,0
6558080,18:44:42,18:44:42,3135,17,,,,4326.8,0
6558080,18:45:18,18:45:18,3136,18,,,,4572.6,0
6558080,18:46:00,18:46:00,3137,19,,,,4848.48,
6558080,18:46:34,18:46:34,3138,20,,,,5120.51,0
6558080,18:47:10,18:47:10,3139,21,,,,5437.96,0
6558080,18:47:25,18:47:25,3140,22,,,,5545.2,0
6558080,18:47:49,18:47:49,3141,23,,,,5733.28,0
6558080,18:48:16,18:48:16,3142,24,,,,5935.85,0
6558080,18:48:40,18:48:40,3143,25,,,,6086.19,0
6558080,18:49:27,18:49:27,3144,26,,,,6420.79,0
6558080,18:50:00,18:50:00,3145,27,,,,6683.06,0
6558080,18:50:24,18:50:24,3146,28,,,,6848.8,0
6558080,18:50:45,18:50:45,3147,29,,,,6990.7,0
6558080,18:51:00,18:51:00,225,30,,,,7083.99,
6558080,18:51:37,18:51:37,3149,31,,,,7357.62,0
6558080,18:52:07,18:52:07,3150,32,,,,7575.21,0
6558080,18:52:36,18:52:36,3151,33,,,,7759.23,0
6558080,18:53:22,18:53:22,3152,34,,,,8077.46,0
6558080,18:53:56,18:53:56,3153,35,,,,8296.07,0
6558080,18:54:32,18:54:32,3154,36,,,,8577.08,0
6558080,18:55:09,18:55:09,3155,37,,,,8884.78,0
6558080,18:56:17,18:56:17,3156,38,,,,9301.61,0
6558080,18:57:48,18:57:48,8325,39,,,,9608.73,0
6558080,18:58:26,18:58:26,8326,40,,,,9834.89,0
6558080,18:59:00,18:59:00,8327,41,,1,,10134.14,
6558090,18:35:00,18:35:00,9477,1,,,1,0,
6558090,18:36:22,18:36:22,1557,2,,,,753.71,0
6558090,18:37:02,18:37:02,1558,3,,,,1079.95,0
6558090,18:37:38,18:37:38,1559,4,,,,1347.01,0
6558090,18:37:58,18:37:58,1560,5,,,,1508.84,0
6558090,18:38:18,18:38:18,1561,6,,,,1707.94,0
6558090,18:39:03,18:39:03,1562,7,,,,2008.78,0
6558090,18:39:45,18:39:45,1563,8,,,,2372.35,0
6558090,18:40:24,18:40:24,8318,9,,,,2711.57,0
6558090,18:40:39,18:40:39,1565,10,,,,2873.54,0
6558090,18:41:00,18:41:00,1566,11,,,,3040.59,
6558090,18:41:36,18:41:36,1567,12,,,,3253.78,0
6558090,18:42:18,18:42:18,3131,13,,,,3482.94,0
6558090,18:42:58,18:42:58,3132,14,,,,3694.98,0
6558090,18:43:25,18:43:25,3133,15,,,,3874.17,0
6558090,18:44:00,18:44:00,3134,16,,,,4069.62,0
6558090,18:44:42,18:44:42,3135,17,,,,4326.8,0
6558090,18:45:18,18:45:18,3136,18,,,,4572.6,0
6558090,18:46:00,18:46:00,3137,19,,,,4848.48,
6558090,18:46:34,18:46:34,3138,20,,,,5120.51,0
6558090,18:47:10,18:47:10,3139,21,,,,5437.96,0
6558090,18:47:25,18:47:25,3140,22,,,,5545.2,0
6558090,18:47:49,18:47:49,3141,23,,,,5733.28,0
6558090,18:48:16,18:48:16,3142,24,,,,5935.85,0
6558090,18:48:40,18:48:40,3143,25,,,,6086.19,0
6558090,18:49:27,18:49:27,3144,26,,,,6420.79,0
6558090,18:50:00,18:50:00,3145,27,,,,6683.06,0
6558090,18:50:24,18:50:24,3146,28,,,,6848.8,0
6558090,18:50:45,18:50:45,3147,29,,,,6990.7,0
6558090,18:51:00,18:51:00,225,30,,,,7083.99,
6558090,18:51:37,18:51:37,3149,31,,,,7357.62,0
6558090,18:52:07,18:52:07,3150,32,,,,7575.21,0
6558090,18:52:36,18:52:36,3151,33,,,,7759.23,0
6558090,18:53:22,18:53:22,3152,34,,,,8077.46,0
6558090,18:53:56,18:53:56,3153,35,,,,8296.07,0
6558090,18:54:32,18:54:32,3154,36,,,,8577.08,0
6558090,18:55:09,18:55:09,3155,37,,,,8884.78,0
6558090,18:56:17,18:56:17,3156,38,,,,9301.61,0
6558090,18:57:48,18:57:48,8325,39,,,,9608.73,0
6558090,18:58:26,18:58:26,8326,40,,,,9834.89,0
6558090,18:59:00,18:59:00,8327,41,,1,,10134.14,
6624070,12:01:00,12:01:00,9477,1,,,1,0,
6624070,12:02:36,12:02:36,1557,2,,,,753.71,0
6624070,12:03:23,12:03:23,1558,3,,,,1079.95,0
6624070,12:04:04,12:04:04,1559,4,,,,1347.01,0
6624070,12:04:27,12:04:27,1560,5,,,,1508.84,0
6624070,12:04:51,12:04:51,1561,6,,,,1707.94,0
6624070,12:05:43,12:05:43,1562,7,,,,2008.78,0
6624070,12:06:33,12:06:33,1563,8,,,,2372.35,0
6624070,12:07:19,12:07:19,8318,9,,,,2711.57,0
6624070,12:07:36,12:07:36,1565,10,,,,2873.54,0
6624070,12:08:00,12:08:00,1566,11,,,,3040.59,
6624070,12:08:43,12:08:43,1567,12,,,,3253.78,0
6624070,12:09:34,12:09:34,3131,13,,,,3482.94,0
6624070,12:10:21,12:10:21,3132,14,,,,3694.98,0
6624070,12:10:54,12:10:54,3133,15,,,,3874.17,0
6624070,12:11:36,12:11:36,3134,16,,,,4069.62,0
6624070,12:12:27,12:12:27,3135,17,,,,4326.8,0
6624070,12:13:10,12:13:10,3136,18,,,,4572.6,0
6624070,12:14:00,12:14:00,3137,19,,,,4848.48,
6624070,12:14:41,12:14:41,3138,20,,,,5120.51,0
6624070,12:15:24,12:15:24,3139,21,,,,5437.96,0
6624070,12:15:42,12:15:42,3140,22,,,,5545.2,0
6624070,12:16:11,12:16:11,3141,23,,,,5733.28,0
6624070,12:16:43,12:16:43,3142,24,,,,5935.85,0
6624070,12:17:12,12:17:12,3143,25,,,,6086.19,0
6624070,12:18:08,12:18:08,3144,26,,,,6420.79,0
6624070,12:18:48,12:18:48,3145,27,,,,6683.06,0
6624070,12:19:16,12:19:16,3146,28,,,,6848.8,0
6624070,12:19:42,12:19:42,3147,29,,,,6990.7,0
6624070,12:20:00,12:20:00,225,30,,,,7083.99,
6624070,12:20:41,12:20:41,3149,31,,,,7357.62,0
6624070,12:21:16,12:21:16,3150,32,,,,7575.21,0
6624070,12:21:48,12:21:48,3151,33,,,,7759.23,0
6624070,12:22:40,12:22:40,3152,34,,,,8077.46,0
6624070,12:23:18,12:23:18,3153,35,,,,8296.07,0
6624070,12:23:58,12:23:58,3154,36,,,,8577.08,0
6624070,12:24:40,12:24:40,3155,37,,,,8884.78,0
6624070,12:25:56,12:25:56,3156,38,,,,9301.61,0
6624070,12:27:39,12:27:39,8325,39,,,,9608.73,0
6624070,12:28:21,12:28:21,8326,40,,,,9834.89,0
6624070,12:29:00,12:29:00,8327,41,,1,,10134.14,
6648080,14:05:00,14:05:00,9477,1,,,1,0,
6648080,14:06:36,14:06:36,1557,2,,,,753.71,0
6648080,14:07:23,14:07:23,1558,3,,,,1079.95,0
6648080,14:08:04,14:08:04,1559,4,,,,1347.01,0
6648080,14:08:27,14:08:27,1560,5,,,,1508.84,0
6648080,14:08:51,14:08:51,1561,6,,,,1707.94,0
6648080,14:09:43,14:09:43,1562,7,,,,2008.78,0
6648080,14:10:33,14:10:33,1563,8,,,,2372.35,0
6648080,14:11:19,14:11:19,8318,9,,,,2711.57,0
6648080,14:11:36,14:11:36,1565,10,,,,2873.54,0
6648080,14:12:00,14:12:00,1566,11,,,,3040.59,
6648080,14:12:43,14:12:43,1567,12,,,,3253.78,0
6648080,14:13:34,14:13:34,3131,13,,,,3482.94,0
6648080,14:14:21,14:14:21,3132,14,,,,3694.98,0
6648080,14:14:54,14:14:54,3133,15,,,,3874.17,0
6648080,14:15:36,14:15:36,3134,16,,,,4069.62,0
6648080,14:16:27,14:16:27,3135,17,,,,4326.8,0
6648080,14:17:10,14:17:10,3136,18,,,,4572.6,0
6648080,14:18:00,14:18:00,3137,19,,,,4848.48,
6648080,14:18:41,14:18:41,3138,20,,,,5120.51,0
6648080,14:19:24,14:19:24,3139,21,,,,5437.96,0
6648080,14:19:42,14:19:42,3140,22,,,,5545.2,0
6648080,14:20:11,14:20:11,3141,23,,,,5733.28,0
6648080,14:20:43,14:20:43,3142,24,,,,5935.85,0
6648080,14:21:12,14:21:12,3143,25,,,,6086.19,0
6648080,14:22:08,14:22:08,3144,26,,,,6420.79,0
6648080,14:22:48,14:22:48,3145,27,,,,6683.06,0
6648080,14:23:16,14:23:16,3146,28,,,,6848.8,0
6648080,14:23:42,14:23:42,3147,29,,,,6990.7,0
6648080,14:24:00,14:24:00,225,30,,,,7083.99,
6648080,14:24:41,14:24:41,3149,31,,,,7357.62,0
6648080,14:25:16,14:25:16,3150,32,,,,7575.21,0
6648080,14:25:48,14:25:48,3151,33,,,,7759.23,0
6648080,14:26:40,14:26:40,3152,34,,,,8077.46,0
6648080,14:27:18,14:27:18,3153,35,,,,8296.07,0
6648080,14:27:58,14:27:58,3154,36,,,,8577.08,0
6648080,14:28:40,14:28:40,3155,37,,,,8884.78,0
6648080,14:29:56,14:29:56,3156,38,,,,9301.61,0
6648080,14:31:39,14:31:39,8325,39,,,,9608.73,0
6648080,14:32:21,14:32:21,8326,40,,,,9834.89,0
6648080,14:33:00,14:33:00,8327,41,,1,,10134.14,
6648090,14:05:00,14:05:00,9477,1,,,1,0,
6648090,14:06:36,14:06:36,1557,2,,,,753.71,0
6648090,14:07:23,14:07:23,1558,3,,,,1079.95,0
6648090,14:08:04,14:08:04,1559,4,,,,1347.01,0
6648090,14:08:27,14:08:27,1560,5,,,,1508.84,0
6648090,14:08:51,14:08:51,1561,6,,,,1707.94,0
6648090,14:09:43,14:09:43,1562,7,,,,2008.78,0
6648090,14:10:33,14:10:33,1563,8,,,,2372.35,0
6648090,14:11:19,14:11:19,8318,9,,,,2711.57,0
6648090,14:11:36,14:11:36,1565,10,,,,2873.54,0
6648090,14:12:00,14:12:00,1566,11,,,,3040.59,
6648090,14:12:43,14:12:43,1567,12,,,,3253.78,0
6648090,14:13:34,14:13:34,3131,13,,,,3482.94,0
6648090,14:14:21,14:14:21,3132,14,,,,3694.98,0
6648090,14:14:54,14:14:54,3133,15,,,,3874.17,0
6648090,14:15:36,14:15:36,3134,16,,,,4069.62,0
6648090,14:16:27,14:16:27,3135,17,,,,4326.8,0
6648090,14:17:10,14:17:10,3136,18,,,,4572.6,0
6648090,14:18:00,14:18:00,3137,19,,,,4848.48,
6648090,14:18:41,14:18:41,3138,20,,,,5120.51,0
6648090,14:19:24,14:19:24,3139,21,,,,5437.96,0
6648090,14:19:42,14:19:42,3140,22,,,,5545.2,0
6648090,14:20:11,14:20:11,3141,23,,,,5733.28,0
6648090,14:20:43,14:20:43,3142,24,,,,5935.85,0
6648090,14:21:12,14:21:12,3143,25,,,,6086.19,0
6648090,14:22:08,14:22:08,3144,26,,,,6420.79,0
6648090,14:22:48,14:22:48,3145,27,,,,6683.06,0
6648090,14:23:16,14:23:16,3146,28,,,,6848.8,0
6648090,14:23:42,14:23:42,3147,29,,,,6990.7,0
6648090,14:24:00,14:24:00,225,30,,,,7083.99,
6648090,14:24:41,14:24:41,3149,31,,,,7357.62,0
6648090,14:25:16,14:25:16,3150,32,,,,7575.21,0
6648090,14:25:48,14:25:48,3151,33,,,,7759.23,0
6648090,14:26:40,14:26:40,3152,34,,,,8077.46,0
6648090,14:27:18,14:27:18,3153,35,,,,8296.07,0
6648090,14:27:58,14:27:58,3154,36,,,,8577.08,0
6648090,14:28:40,14:28:40,3155,37,,,,8884.78,0
6648090,14:29:56,14:29:56,3156,38,,,,9301.61,0
6648090,14:31:39,14:31:39,8325,39,,,,9608.73,0
6648090,14:32:21,14:32:21,8326,40,,,,9834.89,0
6648090,14:33:00,14:33:00,8327,41,,1,,10134.14,
6685020,06:14:00,06:14:00,10149,1,,,1,0,
6685020,06:22:16,06:22:16,590,2,,,,3757.39,0
6685020,06:30:00,06:30:00,591,3,,,,7209.76,
6685020,06:34:00,06:34:00,9477,4,,,,9636.32,
6685020,06:35:36,06:35:36,1557,5,,,,10390.03,0
6685020,06:36:23,06:36:23,1558,6,,,,10716.27,0
6685020,06:37:04,06:37:04,1559,7,,,,10983.33,0
6685020,06:37:27,06:37:27,1560,8,,,,11145.16,0
6685020,06:37:51,06:37:51,1561,9,,,,11344.26,0
6685020,06:38:43,06:38:43,1562,10,,,,11645.1,0
6685020,06:39:33,06:39:33,1563,11,,,,12008.67,0
6685020,06:40:19,06:40:19,8318,12,,,,12347.89,0
6685020,06:40:36,06:40:36,1565,13,,,,12509.86,0
6685020,06:41:00,06:41:00,1566,14,,,,12676.91,
6685020,06:41:21,06:41:21,1567,15,,,,12890.1,0
6685020,06:41:47,06:41:47,3131,16,,,,13119.26,0
6685020,06:42:10,06:42:10,3132,17,,,,13331.3,0
6685020,06:42:27,06:42:27,3133,18,,,,13510.49,0
6685020,06:42:48,06:42:48,3134,19,,,,13705.94,0
6685020,06:43:13,06:43:13,3135,20,,,,13963.12,0
6685020,06:43:35,06:43:35,3136,21,,,,14208.92,0
6685020,06:44:00,06:44:00,3137,22,,,,14484.8,
6685020,06:44:48,06:44:48,3138,23,,,,14756.83,0
6685020,06:45:38,06:45:38,3139,24,,,,15074.28,0
6685020,06:45:59,06:45:59,3140,25,,,,15181.52,0
6685020,06:46:33,06:46:33,3141,26,,,,15369.6,0
6685020,06:47:11,06:47:11,3142,27,,,,15572.17,0
6685020,06:47:44,06:47:44,3143,28,,,,15722.51,0
6685020,06:48:49,06:48:49,3144,29,,,,16057.11,0
6685020,06:49:36,06:49:36,3145,30,,,,16319.38,0
6685020,06:50:09,06:50:09,3146,31,,,,16485.12,0
6685020,06:50:39,06:50:39,3147,32,,,,16627.02,0
6685020,06:51:00,06:51:00,225,33,,,,16720.31,
6685020,06:51:37,06:51:37,3149,34,,,,16993.94,0
6685020,06:52:07,06:52:07,3150,35,,,,17211.53,0
6685020,06:52:36,06:52:36,3151,36,,,,17395.55,0
6685020,06:53:22,06:53:22,3152,37,,,,17713.78,0
6685020,06:53:56,06:53:56,3153,38,,,,17932.39,0
6685020,06:54:32,06:54:32,3154,39,,,,18213.4,0
6685020,06:55:09,06:55:09,3155,40,,,,18521.1,0
6685020,06:56:17,06:56:17,3156,41,,,,18937.93,0
6685020,06:57:48,06:57:48,8325,42,,,,19245.05,0
6685020,06:58:26,06:58:26,8326,43,,,,19471.21,0
6685020,06:59:00,06:59:00,8327,44,,1,,19770.46,
6685030,06:14:00,06:14:00,10149,1,,,1,0,
6685030,06:22:16,06:22:16,590,2,,,,3757.39,0
6685030,06:30:00,06:30:00,591,3,,,,7209.76,
6685030,06:34:00,06:34:00,9477,4,,,,9636.32,
6685030,06:35:36,06:35:36,1557,5,,,,10390.03,0
6685030,06:36:23,06:36:23,1558,6,,,,10716.27,0
6685030,06:37:04,06:37:04,1559,7,,,,10983.33,0
6685030,06:37:27,06:37:27,1560,8,,,,11145.16,0
6685030,06:37:51,06:37:51,1561,9,,,,11344.26,0
6685030,06:38:43,06:38:43,1562,10,,,,11645.1,0
6685030,06:39:33,06:39:33,1563,11,,,,12008.67,0
6685030,06:40:19,06:40:19,8318,12,,,,12347.89,0
6685030,06:40:36,06:40:36,1565,13,,,,12509.86,0
6685030,06:41:00,06:41:00,1566,14,,,,12676.91,
6685030,06:41:21,06:41:21,1567,15,,,,12890.1,0
6685030,06:41:47,06:41:47,3131,16,,,,13119.26,0
6685030,06:42:10,06:42:10,3132,17,,,,13331.3,0
6685030,06:42:27,06:42:27,3133,18,,,,13510.49,0
6685030,06:42:48,06:42:48,3134,19,,,,13705.94,0
6685030,06:43:13,06:43:13,3135,20,,,,13963.12,0
6685030,06:43:35,06:43:35,3136,21,,,,14208.92,0
6685030,06:44:00,06:44:00,3137,22,,,,14484.8,
6685030,06:44:48,06:44:48,3138,23,,,,14756.83,0
6685030,06:45:38,06:45:38,3139,24,,,,15074.28,0
6685030,06:45:59,06:45:59,3140,25,,,,15181.52,0
6685030,06:46:33,06:46:33,3141,26,,,,15369.6,0
6685030,06:47:11,06:47:11,3142,27,,,,15572.17,0
6685030,06:47:44,06:47:44,3143,28,,,,15722.51,0
6685030,06:48:49,06:48:49,3144,29,,,,16057.11,0
6685030,06:49:36,06:49:36,3145,30,,,,16319.38,0
6685030,06:50:09,06:50:09,3146,31,,,,16485.12,0
6685030,06:50:39,06:50:39,3147,32,,,,16627.02,0
6685030,06:51:00,06:51:00,225,33,,,,16720.31,
6685030,06:51:37,06:51:37,3149,34,,,,16993.94,0
6685030,06:52:07,06:52:07,3150,35,,,,17211.53,0
6685030,06:52:36,06:52:36,3151,36,,,,17395.55,0
6685030,06:53:22,06:53:22,3152,37,,,,17713.78,0
6685030,06:53:56,06:53:56,3153,38,,,,17932.39,0
6685030,06:54:32,06:54:32,3154,39,,,,18213.4,0
6685030,06:55:09,06:55:09,3155,40,,,,18521.1,0
6685030,06:56:17,06:56:17,3156,41,,,,18937.93,0
6685030,06:57:48,06:57:48,8325,42,,,,19245.05,0
6685030,06:58:26,06:58:26,8326,43,,,,19471.21,0
6685030,06:59:00,06:59:00,8327,44,,1,,19770.46,
6685040,06:14:00,06:14:00,10149,1,,,1,0,
6685040,06:22:16,06:22:16,590,2,,,,3757.39,0
6685040,06:30:00,06:30:00,591,3,,,,7209.76,
6685040,06:34:00,06:34:00,9477,4,,,,9636.32,
6685040,06:35:36,06:35:36,1557,5,,,,10390.03,0
6685040,06:36:23,06:36:23,1558,6,,,,10716.27,0
6685040,06:37:04,06:37:04,1559,7,,,,10983.33,0
6685040,06:37:27,06:37:27,1560,8,,,,11145.16,0
6685040,06:37:51,06:37:51,1561,9,,,,11344.26,0
6685040,06:38:43,06:38:43,1562,10,,,,11645.1,0
6685040,06:39:33,06:39:33,1563,11,,,,12008.67,0
6685040,06:40:19,06:40:19,8318,12,,,,12347.89,0
6685040,06:40:36,06:40:36,1565,13,,,,12509.86,0
6685040,06:41:00,06:41:00,1566,14,,,,12676.91,
6685040,06:41:21,06:41:21,1567,15,,,,12890.1,0
6685040,06:41:47,06:41:47,3131,16,,,,13119.26,0
6685040,06:42:10,06:42:10,3132,17,,,,13331.3,0
6685040,06:42:27,06:42:27,3133,18,,,,13510.49,0
6685040,06:42:48,06:42:48,3134,19,,,,13705.94,0
6685040,06:43:13,06:43:13,3135,20,,,,13963.12,0
6685040,06:43:35,06:43:35,3136,21,,,,14208.92,0
6685040,06:44:00,06:44:00,3137,22,,,,14484.8,
6685040,06:44:48,06:44:48,3138,23,,,,14756.83,0
6685040,06:45:38,06:45:38,3139,24,,,,15074.28,0
6685040,06:45:59,06:45:59,3140,25,,,,15181.52,0
6685040,06:46:33,06:46:33,3141,26,,,,15369.6,0
6685040,06:47:11,06:47:11,3142,27,,,,15572.17,0
6685040,06:47:44,06:47:44,3143,28,,,,15722.51,0
6685040,06:48:49,06:48:49,3144,29,,,,16057.11,0
6685040,06:49:36,06:49:36,3145,30,,,,16319.38,0
6685040,06:50:09,06:50:09,3146,31,,,,16485.12,0
6685040,06:50:39,06:50:39,3147,32,,,,16627.02,0
6685040,06:51:00,06:51:00,225,33,,,,16720.31,
6685040,06:51:37,06:51:37,3149,34,,,,16993.94,0
6685040,06:52:07,06:52:07,3150,35,,,,17211.53,0
6685040,06:52:36,06:52:36,3151,36,,,,17395.55,0
6685040,06:53:22,06:53:22,3152,37,,,,17713.78,0
6685040,06:53:56,06:53:56,3153,38,,,,17932.39,0
6685040,06:54:32,06:54:32,3154,39,,,,18213.4,0
6685040,06:55:09,06:55:09,3155,40,,,,18521.1,0
6685040,06:56:17,06:56:17,3156,41,,,,18937.93,0
6685040,06:57:48,06:57:48,8325,42,,,,19245.05,0
6685040,06:58:26,06:58:26,8326,43,,,,19471.21,0
6685040,06:59:00,06:59:00,8327,44,,1,,19770.46,
6685050,06:14:00,06:14:00,10149,1,,,1,0,
6685050,06:22:16,06:22:16,590,2,,,,3757.39,0
6685050,06:30:00,06:30:00,591,3,,,,7209.76,
6685050,06:34:00,06:34:00,9477,4,,,,9636.32,
6685050,06:35:36,06:35:36,1557,5,,,,10390.03,0
6685050,06:36:23,06:36:23,1558,6,,,,10716.27,0
6685050,06:37:04,06:37:04,1559,7,,,,10983.33,0
6685050,06:37:27,06:37:27,1560,8,,,,11145.16,0
6685050,06:37:51,06:37:51,1561,9,,,,11344.26,0
6685050,06:38:43,06:38:43,1562,10,,,,11645.1,0
6685050,06:39:33,06:39:33,1563,11,,,,12008.67,0
6685050,06:40:19,06:40:19,8318,12,,,,12347.89,0
6685050,06:40:36,06:40:36,1565,13,,,,12509.86,0
6685050,06:41:00,06:41:00,1566,14,,,,12676.91,
6685050,06:41:21,06:41:21,1567,15,,,,12890.1,0
6685050,06:41:47,06:41:47,3131,16,,,,13119.26,0
6685050,06:42:10,06:42:10,3132,17,,,,13331.3,0
6685050,06:42:27,06:42:27,3133,18,,,,13510.49,0
6685050,06:42:48,06:42:48,3134,19,,,,13705.94,0
6685050,06:43:13,06:43:13,3135,20,,,,13963.12,0
6685050,06:43:35,06:43:35,3136,21,,,,14208.92,0
6685050,06:44:00,06:44:00,3137,22,,,,14484.8,
6685050,06:44:48,06:44:48,3138,23,,,,14756.83,0
6685050,06:45:38,06:45:38,3139,24,,,,15074.28,0
6685050,06:45:59,06:45:59,3140,25,,,,15181.52,0
6685050,06:46:33,06:46:33,3141,26,,,,15369.6,0
6685050,06:47:11,06:47:11,3142,27,,,,15572.17,0
6685050,06:47:44,06:47:44,3143,28,,,,15722.51,0
6685050,06:48:49,06:48:49,3144,29,,,,16057.11,0
6685050,06:49:36,06:49:36,3145,30,,,,16319.38,0
6685050,06:50:09,06:50:09,3146,31,,,,16485.12,0
6685050,06:50:39,06:50:39,3147,32,,,,16627.02,0
6685050,06:51:00,06:51:00,225,33,,,,16720.31,
6685050,06:51:37,06:51:37,3149,34,,,,16993.94,0
6685050,06:52:07,06:52:07,3150,35,,,,17211.53,0
6685050,06:52:36,06:52:36,3151,36,,,,17395.55,0
6685050,06:53:22,06:53:22,3152,37,,,,17713.78,0
6685050,06:53:56,06:53:56,3153,38,,,,17932.39,0
6685050,06:54:32,06:54:32,3154,39,,,,18213.4,0
6685050,06:55:09,06:55:09,3155,40,,,,18521.1,0
6685050,06:56:17,06:56:17,3156,41,,,,18937.93,0
6685050,06:57:48,06:57:48,8325,42,,,,19245.05,0
6685050,06:58:26,06:58:26,8326,43,,,,19471.21,0
6685050,06:59:00,06:59:00,8327,44,,1,,19770.46,
6685060,06:14:00,06:14:00,10149,1,,,1,0,
6685060,06:22:16,06:22:16,590,2,,,,3757.39,0
6685060,06:30:00,06:30:00,591,3,,,,7209.76,
6685060,06:34:00,06:34:00,9477,4,,,,9636.32,
6685060,06:35:36,06:35:36,1557,5,,,,10390.03,0
6685060,06:36:23,06:36:23,1558,6,,,,10716.27,0
6685060,06:37:04,06:37:04,1559,7,,,,10983.33,0
6685060,06:37:27,06:37:27,1560,8,,,,11145.16,0
6685060,06:37:51,06:37:51,1561,9,,,,11344.26,0
6685060,06:38:43,06:38:43,1562,10,,,,11645.1,0
6685060,06:39:33,06:39:33,1563,11,,,,12008.67,0
6685060,06:40:19,06:40:19,8318,12,,,,12347.89,0
6685060,06:40:36,06:40:36,1565,13,,,,12509.86,0
6685060,06:41:00,06:41:00,1566,14,,,,12676.91,
6685060,06:41:21,06:41:21,1567,15,,,,12890.1,0
6685060,06:41:47,06:41:47,3131,16,,,,13119.26,0
6685060,06:42:10,06:42:10,3132,17,,,,13331.3,0
6685060,06:42:27,06:42:27,3133,18,,,,13510.49,0
6685060,06:42:48,06:42:48,3134,19,,,,13705.94,0
6685060,06:43:13,06:43:13,3135,20,,,,13963.12,0
6685060,06:43:35,06:43:35,3136,21,,,,14208.92,0
6685060,06:44:00,06:44:00,3137,22,,,,14484.8,
6685060,06:44:48,06:44:48,3138,23,,,,14756.83,0
6685060,06:45:38,06:45:38,3139,24,,,,15074.28,0
6685060,06:45:59,06:45:59,3140,25,,,,15181.52,0
6685060,06:46:33,06:46:33,3141,26,,,,15369.6,0
6685060,06:47:11,06:47:11,3142,27,,,,15572.17,0
6685060,06:47:44,06:47:44,3143,28,,,,15722.51,0
6685060,06:48:49,06:48:49,3144,29,,,,16057.11,0
6685060,06:49:36,06:49:36,3145,30,,,,16319.38,0
6685060,06:50:09,06:50:09,3146,31,,,,16485.12,0
6685060,06:50:39,06:50:39,3147,32,,,,16627.02,0
6685060,06:51:00,06:51:00,225,33,,,,16720.31,
6685060,06:51:37,06:51:37,3149,34,,,,16993.94,0
6685060,06:52:07,06:52:07,3150,35,,,,17211.53,0
6685060,06:52:36,06:52:36,3151,36,,,,17395.55,0
6685060,06:53:22,06:53:22,3152,37,,,,17713.78,0
6685060,06:53:56,06:53:56,3153,38,,,,17932.39,0
6685060,06:54:32,06:54:32,3154,39,,,,18213.4,0
6685060,06:55:09,06:55:09,3155,40,,,,18521.1,0
6685060,06:56:17,06:56:17,3156,41,,,,18937.93,0
6685060,06:57:48,06:57:48,8325,42,,,,19245.05,0
6685060,06:58:26,06:58:26,8326,43,,,,19471.21,0
6685060,06:59:00,06:59:00,8327,44,,1,,19770.46,
6685100,06:14:00,06:14:00,10149,1,,,1,0,
6685100,06:22:16,06:22:16,590,2,,,,3757.39,0
6685100,06:30:00,06:30:00,591,3,,,,7209.76,
6685100,06:34:00,06:34:00,9477,4,,,,9636.32,
6685100,06:35:36,06:35:36,1557,5,,,,10390.03,0
6685100,06:36:23,06:36:23,1558,6,,,,10716.27,0
6685100,06:37:04,06:37:04,1559,7,,,,10983.33,0
6685100,06:37:27,06:37:27,1560,8,,,,11145.16,0
6685100,06:37:51,06:37:51,1561,9,,,,11344.26,0
6685100,06:38:43,06:38:43,1562,10,,,,11645.1,0
6685100,06:39:33,06:39:33,1563,11,,,,12008.67,0
6685100,06:40:19,06:40:19,8318,12,,,,12347.89,0
6685100,06:40:36,06:40:36,1565,13,,,,12509.86,0
6685100,06:41:00,06:41:00,1566,14,,,,12676.91,
6685100,06:41:21,06:41:21,1567,15,,,,12890.1,0
6685100,06:41:47,06:41:47,3131,16,,,,13119.26,0
6685100,06:42:10,06:42:10,3132,17,,,,13331.3,0
6685100,06:42:27,06:42:27,3133,18,,,,13510.49,0
6685100,06:42:48,06:42:48,3134,19,,,,13705.94,0
6685100,06:43:13,06:43:13,3135,20,,,,13963.12,0
6685100,06:43:35,06:43:35,3136,21,,,,14208.92,0
6685100,06:44:00,06:44:00,3137,22,,,,14484.8,
6685100,06:44:48,06:44:48,3138,23,,,,14756.83,0
6685100,06:45:38,06:45:38,3139,24,,,,15074.28,0
6685100,06:45:59,06:45:59,3140,25,,,,15181.52,0
6685100,06:46:33,06:46:33,3141,26,,,,15369.6,0
6685100,06:47:11,06:47:11,3142,27,,,,15572.17,0
6685100,06:47:44,06:47:44,3143,28,,,,15722.51,0
6685100,06:48:49,06:48:49,3144,29,,,,16057.11,0
6685100,06:49:36,06:49:36,3145,30,,,,16319.38,0
6685100,06:50:09,06:50:09,3146,31,,,,16485.12,0
6685100,06:50:39,06:50:39,3147,32,,,,16627.02,0
6685100,06:51:00,06:51:00,225,33,,,,16720.31,
6685100,06:51:37,06:51:37,3149,34,,,,16993.94,0
6685100,06:52:07,06:52:07,3150,35,,,,17211.53,0
6685100,06:52:36,06:52:36,3151,36,,,,17395.55,0
6685100,06:53:22,06:53:22,3152,37,,,,17713.78,0
6685100,06:53:56,06:53:56,3153,38,,,,17932.39,0
6685100,06:54:32,06:54:32,3154,39,,,,18213.4,0
6685100,06:55:09,06:55:09,3155,40,,,,18521.1,0
6685100,06:56:17,06:56:17,3156,41,,,,18937.93,0
6685100,06:57:48,06:57:48,8325,42,,,,19245.05,0
6685100,06:58:26,06:58:26,8326,43,,,,19471.21,0
6685100,06:59:00,06:59:00,8327,44,,1,,19770.46,
6685110,06:14:00,06:14:00,10149,1,,,1,0,
6685110,06:22:16,06:22:16,590,2,,,,3757.39,0
6685110,06:30:00,06:30:00,591,3,,,,7209.76,
6685110,06:34:00,06:34:00,9477,4,,,,9636.32,
6685110,06:35:36,06:35:36,1557,5,,,,10390.03,0
6685110,06:36:23,06:36:23,1558,6,,,,10716.27,0
6685110,06:37:04,06:37:04,1559,7,,,,10983.33,0
6685110,06:37:27,06:37:27,1560,8,,,,11145.16,0
6685110,06:37:51,06:37:51,1561,9,,,,11344.26,0
6685110,06:38:43,06:38:43,1562,10,,,,11645.1,0
6685110,06:39:33,06:39:33,1563,11,,,,12008.67,0
6685110,06:40:19,06:40:19,8318,12,,,,12347.89,0
6685110,06:40:36,06:40:36,1565,13,,,,12509.86,0
6685110,06:41:00,06:41:00,1566,14,,,,12676.91,
6685110,06:41:21,06:41:21,1567,15,,,,12890.1,0
6685110,06:41:47,06:41:47,3131,16,,,,13119.26,0
6685110,06:42:10,06:42:10,3132,17,,,,13331.3,0
6685110,06:42:27,06:42:27,3133,18,,,,13510.49,0
6685110,06:42:48,06:42:48,3134,19,,,,13705.94,0
6685110,06:43:13,06:43:13,3135,20,,,,13963.12,0
6685110,06:43:35,06:43:35,3136,21,,,,14208.92,0
6685110,06:44:00,06:44:00,3137,22,,,,14484.8,
6685110,06:44:48,06:44:48,3138,23,,,,14756.83,0
6685110,06:45:38,06:45:38,3139,24,,,,15074.28,0
6685110,06:45:59,06:45:59,3140,25,,,,15181.52,0
6685110,06:46:33,06:46:33,3141,26,,,,15369.6,0
6685110,06:47:11,06:47:11,3142,27,,,,15572.17,0
6685110,06:47:44,06:47:44,3143,28,,,,15722.51,0
6685110,06:48:49,06:48:49,3144,29,,,,16057.11,0
6685110,06:49:36,06:49:36,3145,30,,,,16319.38,0
6685110,06:50:09,06:50:09,3146,31,,,,16485.12,0
6685110,06:50:39,06:50:39,3147,32,,,,16627.02,0
6685110,06:51:00,06:51:00,225,33,,,,16720.31,
6685110,06:51:37,06:51:37,3149,34,,,,16993.94,0
6685110,06:52:07,06:52:07,3150,35,,,,17211.53,0
6685110,06:52:36,06:52:36,3151,36,,,,17395.55,0
6685110,06:53:22,06:53:22,3152,37,,,,17713.78,0
6685110,06:53:56,06:53:56,3153,38,,,,17932.39,0
6685110,06:54:32,06:54:32,3154,39,,,,18213.4,0
6685110,06:55:09,06:55:09,3155,40,,,,18521.1,0
6685110,06:56:17,06:56:17,3156,41,,,,18937.93,0
6685110,06:57:48,06:57:48,8325,42,,,,19245.05,0
6685110,06:58:26,06:58:26,8326,43,,,,19471.21,0
6685110,06:59:00,06:59:00,8327,44,,1,,19770.46,
7082020,16:15:00,16:15:00,10149,1,,,1,0,
7082020,16:20:10,16:20:10,590,2,,,,3757.39,0
7082020,16:25:00,16:25:00,591,3,,,,7209.76,
7082020,16:29:00,16:29:00,9477,4,,,,9636.32,
7082020,16:30:36,16:30:36,1557,5,,,,10390.03,0
7082020,16:31:23,16:31:23,1558,6,,,,10716.27,0
7082020,16:32:04,16:32:04,1559,7,,,,10983.33,0
7082020,16:32:27,16:32:27,1560,8,,,,11145.16,0
7082020,16:32:51,16:32:51,1561,9,,,,11344.26,0
7082020,16:33:43,16:33:43,1562,10,,,,11645.1,0
7082020,16:34:33,16:34:33,1563,11,,,,12008.67,0
7082020,16:35:19,16:35:19,8318,12,,,,12347.89,0
7082020,16:35:36,16:35:36,1565,13,,,,12509.86,0
7082020,16:36:00,16:36:00,1566,14,,,,12676.91,
7082020,16:36:28,16:36:28,1567,15,,,,12890.1,0
7082020,16:37:03,16:37:03,3131,16,,,,13119.26,0
7082020,16:37:34,16:37:34,3132,17,,,,13331.3,0
7082020,16:37:56,16:37:56,3133,18,,,,13510.49,0
7082020,16:38:24,16:38:24,3134,19,,,,13705.94,0
7082020,16:38:58,16:38:58,3135,20,,,,13963.12,0
7082020,16:39:27,16:39:27,3136,21,,,,14208.92,0
7082020,16:40:00,16:40:00,3137,22,,,,14484.8,
7082020,16:40:48,16:40:48,3138,23,,,,14756.83,0
7082020,16:41:38,16:41:38,3139,24,,,,15074.28,0
7082020,16:41:59,16:41:59,3140,25,,,,15181.52,0
7082020,16:42:33,16:42:33,3141,26,,,,15369.6,0
7082020,16:43:11,16:43:11,3142,27,,,,15572.17,0
7082020,16:43:44,16:43:44,3143,28,,,,15722.51,0
7082020,16:44:49,16:44:49,3144,29,,,,16057.11,0
7082020,16:45:36,16:45:36,3145,30,,,,16319.38,0
7082020,16:46:09,16:46:09,3146,31,,,,16485.12,0
7082020,16:46:39,16:46:39,3147,32,,,,16627.02,0
7082020,16:47:00,16:47:00,225,33,,,,16720.31,
7082020,16:47:37,16:47:37,3149,34,,,,16993.94,0
7082020,16:48:07,16:48:07,3150,35,,,,17211.53,0
7082020,16:48:36,16:48:36,3151,36,,,,17395.55,0
7082020,16:49:22,16:49:22,3152,37,,,,17713.78,0
7082020,16:49:56,16:49:56,3153,38,,,,17932.39,0
7082020,16:50:32,16:50:32,3154,39,,,,18213.4,0
7082020,16:51:09,16:51:09,3155,40,,,,18521.1,0
7082020,16:52:17,16:52:17,3156,41,,,,18937.93,0
7082020,16:53:48,16:53:48,8325,42,,,,19245.05,0
7082020,16:54:26,16:54:26,8326,43,,,,19471.21,0
7082020,16:55:00,16:55:00,8327,44,,1,,19770.46,
7082030,16:15:00,16:15:00,10149,1,,,1,0,
7082030,16:20:10,16:20:10,590,2,,,,3757.39,0
7082030,16:25:00,16:25:00,591,3,,,,7209.76,
7082030,16:29:00,16:29:00,9477,4,,,,9636.32,
7082030,16:30:36,16:30:36,1557,5,,,,10390.03,0
7082030,16:31:23,16:31:23,1558,6,,,,10716.27,0
7082030,16:32:04,16:32:04,1559,7,,,,10983.33,0
7082030,16:32:27,16:32:27,1560,8,,,,11145.16,0
7082030,16:32:51,16:32:51,1561,9,,,,11344.26,0
7082030,16:33:43,16:33:43,1562,10,,,,11645.1,0
7082030,16:34:33,16:34:33,1563,11,,,,12008.67,0
7082030,16:35:19,16:35:19,8318,12,,,,12347.89,0
7082030,16:35:36,16:35:36,1565,13,,,,12509.86,0
7082030,16:36:00,16:36:00,1566,14,,,,12676.91,
7082030,16:36:28,16:36:28,1567,15,,,,12890.1,0
7082030,16:37:03,16:37:03,3131,16,,,,13119.26,0
7082030,16:37:34,16:37:34,3132,17,,,,13331.3,0
7082030,16:37:56,16:37:56,3133,18,,,,13510.49,0
7082030,16:38:24,16:38:24,3134,19,,,,13705.94,0
7082030,16:38:58,16:38:58,3135,20,,,,13963.12,0
7082030,16:39:27,16:39:27,3136,21,,,,14208.92,0
7082030,16:40:00,16:40:00,3137,22,,,,14484.8,
7082030,16:40:48,16:40:48,3138,23,,,,14756.83,0
7082030,16:41:38,16:41:38,3139,24,,,,15074.28,0
7082030,16:41:59,16:41:59,3140,25,,,,15181.52,0
7082030,16:42:33,16:42:33,3141,26,,,,15369.6,0
7082030,16:43:11,16:43:11,3142,27,,,,15572.17,0
7082030,16:43:44,16:43:44,3143,28,,,,15722.51,0
7082030,16:44:49,16:44:49,3144,29,,,,16057.11,0
7082030,16:45:36,16:45:36,3145,30,,,,16319.38,0
7082030,16:46:09,16:46:09,3146,31,,,,16485.12,0
7082030,16:46:39,16:46:39,3147,32,,,,16627.02,0
7082030,16:47:00,16:47:00,225,33,,,,16720.31,
7082030,16:47:37,16:47:37,3149,34,,,,16993.94,0
7082030,16:48:07,16:48:07,3150,35,,,,17211.53,0
7082030,16:48:36,16:48:36,3151,36,,,,17395.55,0
7082030,16:49:22,16:49:22,3152,37,,,,17713.78,0
7082030,16:49:56,16:49:56,3153,38,,,,17932.39,0
7082030,16:50:32,16:50:32,3154,39,,,,18213.4,0
7082030,16:51:09,16:51:09,3155,40,,,,18521.1,0
7082030,16:52:17,16:52:17,3156,41,,,,18937.93,0
7082030,16:53:48,16:53:48,8325,42,,,,19245.05,0
7082030,16:54:26,16:54:26,8326,43,,,,19471.21,0
7082030,16:55:00,16:55:00,8327,44,,1,,19770.46,
7082040,16:15:00,16:15:00,10149,1,,,1,0,
7082040,16:20:10,16:20:10,590,2,,,,3757.39,0
7082040,16:25:00,16:25:00,591,3,,,,7209.76,
7082040,16:29:00,16:29:00,9477,4,,,,9636.32,
7082040,16:30:36,16:30:36,1557,5,,,,10390.03,0
7082040,16:31:23,16:31:23,1558,6,,,,10716.27,0
7082040,16:32:04,16:32:04,1559,7,,,,10983.33,0
7082040,16:32:27,16:32:27,1560,8,,,,11145.16,0
7082040,16:32:51,16:32:51,1561,9,,,,11344.26,0
7082040,16:33:43,16:33:43,1562,10,,,,11645.1,0
7082040,16:34:33,16:34:33,1563,11,,,,12008.67,0
7082040,16:35:19,16:35:19,8318,12,,,,12347.89,0
7082040,16:35:36,16:35:36,1565,13,,,,12509.86,0
7082040,16:36:00,16:36:00,1566,14,,,,12676.91,
7082040,16:36:28,16:36:28,1567,15,,,,12890.1,0
7082040,16:37:03,16:37:03,3131,16,,,,13119.26,0
7082040,16:37:34,16:37:34,3132,17,,,,13331.3,0
7082040,16:37:56,16:37:56,3133,18,,,,13510.49,0
7082040,16:38:24,16:38:24,3134,19,,,,13705.94,0
7082040,16:38:58,16:38:58,3135,20,,,,13963.12,0
7082040,16:39:27,16:39:27,3136,21,,,,14208.92,0
7082040,16:40:00,16:40:00,3137,22,,,,14484.8,
7082040,16:40:48,16:40:48,3138,23,,,,14756.83,0
7082040,16:41:38,16:41:38,3139,24,,,,15074.28,0
7082040,16:41:59,16:41:59,3140,25,,,,15181.52,0
7082040,16:42:33,16:42:33,3141,26,,,,15369.6,0
7082040,16:43:11,16:43:11,3142,27,,,,15572.17,0
7082040,16:43:44,16:43:44,3143,28,,,,15722.51,0
7082040,16:44:49,16:44:49,3144,29,,,,16057.11,0
7082040,16:45:36,16:45:36,3145,30,,,,16319.38,0
7082040,16:46:09,16:46:09,3146,31,,,,16485.12,0
7082040,16:46:39,16:46:39,3147,32,,,,16627.02,0
7082040,16:47:00,16:47:00,225,33,,,,16720.31,
7082040,16:47:37,16:47:37,3149,34,,,,16993.94,0
7082040,16:48:07,16:48:07,3150,35,,,,17211.53,0
7082040,16:48:36,16:48:36,3151,36,,,,17395.55,0
7082040,16:49:22,16:49:22,3152,37,,,,17713.78,0
7082040,16:49:56,16:49:56,3153,38,,,,17932.39,0
7082040,16:50:32,16:50:32,3154,39,,,,18213.4,0
7082040,16:51:09,16:51:09,3155,40,,,,18521.1,0
7082040,16:52:17,16:52:17,3156,41,,,,18937.93,0
7082040,16:53:48,16:53:48,8325,42,,,,19245.05,0
7082040,16:54:26,16:54:26,8326,43,,,,19471.21,0
7082040,16:55:00,16:55:00,8327,44,,1,,19770.46,
7082050,16:15:00,16:15:00,10149,1,,,1,0,
7082050,16:20:10,16:20:10,590,2,,,,3757.39,0
7082050,16:25:00,16:25:00,591,3,,,,7209.76,
7082050,16:29:00,16:29:00,9477,4,,,,9636.32,
7082050,16:30:36,16:30:36,1557,5,,,,10390.03,0
7082050,16:31:23,16:31:23,1558,6,,,,10716.27,0
7082050,16:32:04,16:32:04,1559,7,,,,10983.33,0
7082050,16:32:27,16:32:27,1560,8,,,,11145.16,0
7082050,16:32:51,16:32:51,1561,9,,,,11344.26,0
7082050,16:33:43,16:33:43,1562,10,,,,11645.1,0
7082050,16:34:33,16:34:33,1563,11,,,,12008.67,0
7082050,16:35:19,16:35:19,8318,12,,,,12347.89,0
7082050,16:35:36,16:35:36,1565,13,,,,12509.86,0
7082050,16:36:00,16:36:00,1566,14,,,,12676.91,
7082050,16:36:28,16:36:28,1567,15,,,,12890.1,0
7082050,16:37:03,16:37:03,3131,16,,,,13119.26,0
7082050,16:37:34,16:37:34,3132,17,,,,13331.3,0
7082050,16:37:56,16:37:56,3133,18,,,,13510.49,0
7082050,16:38:24,16:38:24,3134,19,,,,13705.94,0
7082050,16:38:58,16:38:58,3135,20,,,,13963.12,0
7082050,16:39:27,16:39:27,3136,21,,,,14208.92,0
7082050,16:40:00,16:40:00,3137,22,,,,14484.8,
7082050,16:40:48,16:40:48,3138,23,,,,14756.83,0
7082050,16:41:38,16:41:38,3139,24,,,,15074.28,0
7082050,16:41:59,16:41:59,3140,25,,,,15181.52,0
7082050,16:42:33,16:42:33,3141,26,,,,15369.6,0
7082050,16:43:11,16:43:11,3142,27,,,,15572.17,0
7082050,16:43:44,16:43:44,3143,28,,,,15722.51,0
7082050,16:44:49,16:44:49,3144,29,,,,16057.11,0
7082050,16:45:36,16:45:36,3145,30,,,,16319.38,0
7082050,16:46:09,16:46:09,3146,31,,,,16485.12,0
7082050,16:46:39,16:46:39,3147,32,,,,16627.02,0
7082050,16:47:00,16:47:00,225,33,,,,16720.31,
7082050,16:47:37,16:47:37,3149,34,,,,16993.94,0
7082050,16:48:07,16:48:07,3150,35,,,,17211.53,0
7082050,16:48:36,16:48:36,3151,36,,,,17395.55,0
7082050,16:49:22,16:49:22,3152,37,,,,17713.78,0
7082050,16:49:56,16:49:56,3153,38,,,,17932.39,0
7082050,16:50:32,16:50:32,3154,39,,,,18213.4,0
7082050,16:51:09,16:51:09,3155,40,,,,18521.1,0
7082050,16:52:17,16:52:17,3156,41,,,,18937.93,0
7082050,16:53:48,16:53:48,8325,42,,,,19245.05,0
7082050,16:54:26,16:54:26,8326,43,,,,19471.21,0
7082050,16:55:00,16:55:00,8327,44,,1,,19770.46,
7082060,16:15:00,16:15:00,10149,1,,,1,0,
7082060,16:20:10,16:20:10,590,2,,,,3757.39,0
7082060,16:25:00,16:25:00,591,3,,,,7209.76,
7082060,16:29:00,16:29:00,9477,4,,,,9636.32,
7082060,16:30:36,16:30:36,1557,5,,,,10390.03,0
7082060,16:31:23,16:31:23,1558,6,,,,10716.27,0
7082060,16:32:04,16:32:04,1559,7,,,,10983.33,0
7082060,16:32:27,16:32:27,1560,8,,,,11145.16,0
7082060,16:32:51,16:32:51,1561,9,,,,11344.26,0
7082060,16:33:43,16:33:43,1562,10,,,,11645.1,0
7082060,16:34:33,16:34:33,1563,11,,,,12008.67,0
7082060,16:35:19,16:35:19,8318,12,,,,12347.89,0
7082060,16:35:36,16:35:36,1565,13,,,,12509.86,0
7082060,16:36:00,16:36:00,1566,14,,,,12676.91,
7082060,16:36:28,16:36:28,1567,15,,,,12890.1,0
7082060,16:37:03,16:37:03,3131,16,,,,13119.26,0
7082060,16:37:34,16:37:34,3132,17,,,,13331.3,0
7082060,16:37:56,16:37:56,3133,18,,,,13510.49,0
7082060,16:38:24,16:38:24,3134,19,,,,13705.94,0
7082060,16:38:58,16:38:58,3135,20,,,,13963.12,0
7082060,16:39:27,16:39:27,3136,21,,,,14208.92,0
7082060,16:40:00,16:40:00,3137,22,,,,14484.8,
7082060,16:40:48,16:40:48,3138,23,,,,14756.83,0
7082060,16:41:38,16:41:38,3139,24,,,,15074.28,0
7082060,16:41:59,16:41:59,3140,25,,,,15181.52,0
7082060,16:42:33,16:42:33,3141,26,,,,15369.6,0
7082060,16:43:11,16:43:11,3142,27,,,,15572.17,0
7082060,16:43:44,16:43:44,3143,28,,,,15722.51,0
7082060,16:44:49,16:44:49,3144,29,,,,16057.11,0
7082060,16:45:36,16:45:36,3145,30,,,,16319.38,0
7082060,16:46:09,16:46:09,3146,31,,,,16485.12,0
7082060,16:46:39,16:46:39,3147,32,,,,16627.02,0
7082060,16:47:00,16:47:00,225,33,,,,16720.31,
7082060,16:47:37,16:47:37,3149,34,,,,16993.94,0
7082060,16:48:07,16:48:07,3150,35,,,,17211.53,0
7082060,16:48:36,16:48:36,3151,36,,,,17395.55,0
7082060,16:49:22,16:49:22,3152,37,,,,17713.78,0
7082060,16:49:56,16:49:56,3153,38,,,,17932.39,0
7082060,16:50:32,16:50:32,3154,39,,,,18213.4,0
7082060,16:51:09,16:51:09,3155,40,,,,18521.1,0
7082060,16:52:17,16:52:17,3156,41,,,,18937.93,0
7082060,16:53:48,16:53:48,8325,42,,,,19245.05,0
7082060,16:54:26,16:54:26,8326,43,,,,19471.21,0
7082060,16:55:00,16:55:00,8327,44,,1,,19770.46,
7082100,16:15:00,16:15:00,10149,1,,,1,0,
7082100,16:20:10,16:20:10,590,2,,,,3757.39,0
7082100,16:25:00,16:25:00,591,3,,,,7209.76,
7082100,16:29:00,16:29:00,9477,4,,,,9636.32,
7082100,16:30:36,16:30:36,1557,5,,,,10390.03,0
7082100,16:31:23,16:31:23,1558,6,,,,10716.27,0
7082100,16:32:04,16:32:04,1559,7,,,,10983.33,0
7082100,16:32:27,16:32:27,1560,8,,,,11145.16,0
7082100,16:32:51,16:32:51,1561,9,,,,11344.26,0
7082100,16:33:43,16:33:43,1562,10,,,,11645.1,0
7082100,16:34:33,16:34:33,1563,11,,,,12008.67,0
7082100,16:35:19,16:35:19,8318,12,,,,12347.89,0
7082100,16:35:36,16:35:36,1565,13,,,,12509.86,0
7082100,16:36:00,16:36:00,1566,14,,,,12676.91,
7082100,16:36:28,16:36:28,1567,15,,,,12890.1,0
7082100,16:37:03,16:37:03,3131,16,,,,13119.26,0
7082100,16:37:34,16:37:34,3132,17,,,,13331.3,0
7082100,16:37:56,16:37:56,3133,18,,,,13510.49,0
7082100,16:38:24,16:38:24,3134,19,,,,13705.94,0
7082100,16:38:58,16:38:58,3135,20,,,,13963.12,0
7082100,16:39:27,16:39:27,3136,21,,,,14208.92,0
7082100,16:40:00,16:40:00,3137,22,,,,14484.8,
7082100,16:40:48,16:40:48,3138,23,,,,14756.83,0
7082100,16:41:38,16:41:38,3139,24,,,,15074.28,0
7082100,16:41:59,16:41:59,3140,25,,,,15181.52,0
7082100,16:42:33,16:42:33,3141,26,,,,15369.6,0
7082100,16:43:11,16:43:11,3142,27,,,,15572.17,0
7082100,16:43:44,16:43:44,3143,28,,,,15722.51,0
7082100,16:44:49,16:44:49,3144,29,,,,16057.11,0
7082100,16:45:36,16:45:36,3145,30,,,,16319.38,0
7082100,16:46:09,16:46:09,3146,31,,,,16485.12,0
7082100,16:46:39,16:46:39,3147,32,,,,16627.02,0
7082100,16:47:00,16:47:00,225,33,,,,16720.31,
7082100,16:47:37,16:47:37,3149,34,,,,16993.94,0
7082100,16:48:07,16:48:07,3150,35,,,,17211.53,0
7082100,16:48:36,16:48:36,3151,36,,,,17395.55,0
7082100,16:49:22,16:49:22,3152,37,,,,17713.78,0
7082100,16:49:56,16:49:56,3153,38,,,,17932.39,0
7082100,16:50:32,16:50:32,3154,39,,,,18213.4,0
7082100,16:51:09,16:51:09,3155,40,,,,18521.1,0
7082100,16:52:17,16:52:17,3156,41,,,,18937.93,0
7082100,16:53:48,16:53:48,8325,42,,,,19245.05,0
7082100,16:54:26,16:54:26,8326,43,,,,19471.21,0
7082100,16:55:00,16:55:00,8327,44,,1,,19770.46,
7082110,16:15:00,16:15:00,10149,1,,,1,0,
7082110,16:20:10,16:20:10,590,2,,,,3757.39,0
7082110,16:25:00,16:25:00,591,3,,,,7209.76,
7082110,16:29:00,16:29:00,9477,4,,,,9636.32,
7082110,16:30:36,16:30:36,1557,5,,,,10390.03,0
7082110,16:31:23,16:31:23,1558,6,,,,10716.27,0
7082110,16:32:04,16:32:04,1559,7,,,,10983.33,0
7082110,16:32:27,16:32:27,1560,8,,,,11145.16,0
7082110,16:32:51,16:32:51,1561,9,,,,11344.26,0
7082110,16:33:43,16:33:43,1562,10,,,,11645.1,0
7082110,16:34:33,16:34:33,1563,11,,,,12008.67,0
7082110,16:35:19,16:35:19,8318,12,,,,12347.89,0
7082110,16:35:36,16:35:36,1565,13,,,,12509.86,0
7082110,16:36:00,16:36:00,1566,14,,,,12676.91,
7082110,16:36:28,16:36:28,1567,15,,,,12890.1,0
7082110,16:37:03,16:37:03,3131,16,,,,13119.26,0
7082110,16:37:34,16:37:34,3132,17,,,,13331.3,0
7082110,16:37:56,16:37:56,3133,18,,,,13510.49,0
7082110,16:38:24,16:38:24,3134,19,,,,13705.94,0
7082110,16:38:58,16:38:58,3135,20,,,,13963.12,0
7082110,16:39:27,16:39:27,3136,21,,,,14208.92,0
7082110,16:40:00,16:40:00,3137,22,,,,14484.8,
7082110,16:40:48,16:40:48,3138,23,,,,14756.83,0
7082110,16:41:38,16:41:38,3139,24,,,,15074.28,0
7082110,16:41:59,16:41:59,3140,25,,,,15181.52,0
7082110,16:42:33,16:42:33,3141,26,,,,15369.6,0
7082110,16:43:11,16:43:11,3142,27,,,,15572.17,0
7082110,16:43:44,16:43:44,3143,28,,,,15722.51,0
7082110,16:44:49,16:44:49,3144,29,,,,16057.11,0
7082110,16:45:36,16:45:36,3145,30,,,,16319.38,0
7082110,16:46:09,16:46:09,3146,31,,,,16485.12,0
7082110,16:46:39,16:46:39,3147,32,,,,16627.02,0
7082110,16:47:00,16:47:00,225,33,,,,16720.31,
7082110,16:47:37,16:47:37,3149,34,,,,16993.94,0
7082110,16:48:07,16:48:07,3150,35,,,,17211.53,0
7082110,16:48:36,16:48:36,3151,36,,,,17395.55,0
7082110,16:49:22,16:49:22,3152,37,,,,17713.78,0
7082110,16:49:56,16:49:56,3153,38,,,,17932.39,0
7082110,16:50:32,16:50:32,3154,39,,,,18213.4,0
7082110,16:51:09,16:51:09,3155,40,,,,18521.1,0
7082110,16:52:17,16:52:17,3156,41,,,,18937.93,0
7082110,16:53:48,16:53:48,8325,42,,,,19245.05,0
7082110,16:54:26,16:54:26,8326,43,,,,19471.21,0
7082110,16:55:00,16:55:00,8327,44,,1,,19770.46,
7571080,11:05:00,11:05:00,9477,1,,,1,0,
7571080,11:06:22,11:06:22,1557,2,,,,753.71,0
7571080,11:07:02,11:07:02,1558,3,,,,1079.95,0
7571080,11:07:38,11:07:38,1559,4,,,,1347.01,0
7571080,11:07:58,11:07:58,1560,5,,,,1508.84,0
7571080,11:08:18,11:08:18,1561,6,,,,1707.94,0
7571080,11:09:03,11:09:03,1562,7,,,,2008.78,0
7571080,11:09:45,11:09:45,1563,8,,,,2372.35,0
7571080,11:10:24,11:10:24,8318,9,,,,2711.57,0
7571080,11:10:39,11:10:39,1565,10,,,,2873.54,0
7571080,11:11:00,11:11:00,1566,11,,,,3040.59,
7571080,11:11:36,11:11:36,1567,12,,,,3253.78,0
7571080,11:12:18,11:12:18,3131,13,,,,3482.94,0
7571080,11:12:58,11:12:58,3132,14,,,,3694.98,0
7571080,11:13:25,11:13:25,3133,15,,,,3874.17,0
7571080,11:14:00,11:14:00,3134,16,,,,4069.62,0
7571080,11:14:42,11:14:42,3135,17,,,,4326.8,0
7571080,11:15:18,11:15:18,3136,18,,,,4572.6,0
7571080,11:16:00,11:16:00,3137,19,,,,4848.48,
7571080,11:16:34,11:16:34,3138,20,,,,5120.51,0
7571080,11:17:10,11:17:10,3139,21,,,,5437.96,0
7571080,11:17:25,11:17:25,3140,22,,,,5545.2,0
7571080,11:17:49,11:17:49,3141,23,,,,5733.28,0
7571080,11:18:16,11:18:16,3142,24,,,,5935.85,0
7571080,11:18:40,11:18:40,3143,25,,,,6086.19,0
7571080,11:19:27,11:19:27,3144,26,,,,6420.79,0
7571080,11:20:00,11:20:00,3145,27,,,,6683.06,0
7571080,11:20:24,11:20:24,3146,28,,,,6848.8,0
7571080,11:20:45,11:20:45,3147,29,,,,6990.7,0
7571080,11:21:00,11:21:00,225,30,,,,7083.99,
7571080,11:21:41,11:21:41,3149,31,,,,7357.62,0
7571080,11:22:16,11:22:16,3150,32,,,,7575.21,0
7571080,11:22:48,11:22:48,3151,33,,,,7759.23,0
7571080,11:23:40,11:23:40,3152,34,,,,8077.46,0
7571080,11:24:18,11:24:18,3153,35,,,,8296.07,0
7571080,11:24:58,11:24:58,3154,36,,,,8577.08,0
7571080,11:25:40,11:25:40,3155,37,,,,8884.78,0
7571080,11:26:56,11:26:56,3156,38,,,,9301.61,0
7571080,11:28:39,11:28:39,8325,39,,,,9608.73,0
7571080,11:29:21,11:29:21,8326,40,,,,9834.89,0
7571080,11:30:00,11:30:00,8327,41,,1,,10134.14,
7571090,11:05:00,11:05:00,9477,1,,,1,0,
7571090,11:06:22,11:06:22,1557,2,,,,753.71,0
7571090,11:07:02,11:07:02,1558,3,,,,1079.95,0
7571090,11:07:38,11:07:38,1559,4,,,,1347.01,0
7571090,11:07:58,11:07:58,1560,5,,,,1508.84,0
7571090,11:08:18,11:08:18,1561,6,,,,1707.94,0
7571090,11:09:03,11:09:03,1562,7,,,,2008.78,0
7571090,11:09:45,11:09:45,1563,8,,,,2372.35,0
7571090,11:10:24,11:10:24,8318,9,,,,2711.57,0
7571090,11:10:39,11:10:39,1565,10,,,,2873.54,0
7571090,11:11:00,11:11:00,1566,11,,,,3040.59,
7571090,11:11:36,11:11:36,1567,12,,,,3253.78,0
7571090,11:12:18,11:12:18,3131,13,,,,3482.94,0
7571090,11:12:58,11:12:58,3132,14,,,,3694.98,0
7571090,11:13:25,11:13:25,3133,15,,,,3874.17,0
7571090,11:14:00,11:14:00,3134,16,,,,4069.62,0
7571090,11:14:42,11:14:42,3135,17,,,,4326.8,0
7571090,11:15:18,11:15:18,3136,18,,,,4572.6,0
7571090,11:16:00,11:16:00,3137,19,,,,4848.48,
7571090,11:16:34,11:16:34,3138,20,,,,5120.51,0
7571090,11:17:10,11:17:10,3139,21,,,,5437.96,0
7571090,11:17:25,11:17:25,3140,22,,,,5545.2,0
7571090,11:17:49,11:17:49,3141,23,,,,5733.28,0
7571090,11:18:16,11:18:16,3142,24,,,,5935.85,0
7571090,11:18:40,11:18:40,3143,25,,,,6086.19,0
7571090,11:19:27,11:19:27,3144,26,,,,6420.79,0
7571090,11:20:00,11:20:00,3145,27,,,,6683.06,0
7571090,11:20:24,11:20:24,3146,28,,,,6848.8,0
7571090,11:20:45,11:20:45,3147,29,,,,6990.7,0
7571090,11:21:00,11:21:00,225,30,,,,7083.99,
7571090,11:21:41,11:21:41,3149,31,,,,7357.62,0
7571090,11:22:16,11:22:16,3150,32,,,,7575.21,0
7571090,11:22:48,11:22:48,3151,33,,,,7759.23,0
7571090,11:23:40,11:23:40,3152,34,,,,8077.46,0
7571090,11:24:18,11:24:18,3153,35,,,,8296.07,0
7571090,11:24:58,11:24:58,3154,36,,,,8577.08,0
7571090,11:25:40,11:25:40,3155,37,,,,8884.78,0
7571090,11:26:56,11:26:56,3156,38,,,,9301.61,0
7571090,11:28:39,11:28:39,8325,39,,,,9608.73,0
7571090,11:29:21,11:29:21,8326,40,,,,9834.89,0
7571090,11:30:00,11:30:00,8327,41,,1,,10134.14,
7809010,09:05:00,09:05:00,9477,1,,,1,0,
7809010,09:06:08,09:06:08,1557,2,,,,753.71,0
7809010,09:06:42,09:06:42,1558,3,,,,1079.95,0
7809010,09:07:11,09:07:11,1559,4,,,,1347.01,0
7809010,09:07:28,09:07:28,1560,5,,,,1508.84,0
7809010,09:07:45,09:07:45,1561,6,,,,1707.94,0
7809010,09:08:22,09:08:22,1562,7,,,,2008.78,0
7809010,09:08:58,09:08:58,1563,8,,,,2372.35,0
7809010,09:09:30,09:09:30,8318,9,,,,2711.57,0
7809010,09:09:43,09:09:43,1565,10,,,,2873.54,0
7809010,09:10:00,09:10:00,1566,11,,,,3040.59,
7809010,09:10:36,09:10:36,1567,12,,,,3253.78,0
7809010,09:11:18,09:11:18,3131,13,,,,3482.94,0
7809010,09:11:58,09:11:58,3132,14,,,,3694.98,0
7809010,09:12:25,09:12:25,3133,15,,,,3874.17,0
7809010,09:13:00,09:13:00,3134,16,,,,4069.62,0
7809010,09:13:42,09:13:42,3135,17,,,,4326.8,0
7809010,09:14:18,09:14:18,3136,18,,,,4572.6,0
7809010,09:15:00,09:15:00,3137,19,,,,4848.48,
7809010,09:15:34,09:15:34,3138,20,,,,5120.51,0
7809010,09:16:10,09:16:10,3139,21,,,,5437.96,0
7809010,09:16:25,09:16:25,3140,22,,,,5545.2,0
7809010,09:16:49,09:16:49,3141,23,,,,5733.28,0
7809010,09:17:16,09:17:16,3142,24,,,,5935.85,0
7809010,09:17:40,09:17:40,3143,25,,,,6086.19,0
7809010,09:18:27,09:18:27,3144,26,,,,6420.79,0
7809010,09:19:00,09:19:00,3145,27,,,,6683.06,0
7809010,09:19:24,09:19:24,3146,28,,,,6848.8,0
7809010,09:19:45,09:19:45,3147,29,,,,6990.7,0
7809010,09:20:00,09:20:00,225,30,,,,7083.99,
7809010,09:20:37,09:20:37,3149,31,,,,7357.62,0
7809010,09:21:07,09:21:07,3150,32,,,,7575.21,0
7809010,09:21:36,09:21:36,3151,33,,,,7759.23,0
7809010,09:22:22,09:22:22,3152,34,,,,8077.46,0
7809010,09:22:56,09:22:56,3153,35,,,,8296.07,0
7809010,09:23:32,09:23:32,3154,36,,,,8577.08,0
7809010,09:24:09,09:24:09,3155,37,,,,8884.78,0
7809010,09:25:17,09:25:17,3156,38,,,,9301.61,0
7809010,09:26:48,09:26:48,8325,39,,,,9608.73,0
7809010,09:27:26,09:27:26,8326,40,,,,9834.89,0
7809010,09:28:00,09:28:00,8327,41,,1,,10134.14,
7809120,09:05:00,09:05:00,9477,1,,,1,0,
7809120,09:06:08,09:06:08,1557,2,,,,753.71,0
7809120,09:06:42,09:06:42,1558,3,,,,1079.95,0
7809120,09:07:11,09:07:11,1559,4,,,,1347.01,0
7809120,09:07:28,09:07:28,1560,5,,,,1508.84,0
7809120,09:07:45,09:07:45,1561,6,,,,1707.94,0
7809120,09:08:22,09:08:22,1562,7,,,,2008.78,0
7809120,09:08:58,09:08:58,1563,8,,,,2372.35,0
7809120,09:09:30,09:09:30,8318,9,,,,2711.57,0
7809120,09:09:43,09:09:43,1565,10,,,,2873.54,0
7809120,09:10:00,09:10:00,1566,11,,,,3040.59,
7809120,09:10:36,09:10:36,1567,12,,,,3253.78,0
7809120,09:11:18,09:11:18,3131,13,,,,3482.94,0
7809120,09:11:58,09:11:58,3132,14,,,,3694.98,0
7809120,09:12:25,09:12:25,3133,15,,,,3874.17,0
7809120,09:13:00,09:13:00,3134,16,,,,4069.62,0
7809120,09:13:42,09:13:42,3135,17,,,,4326.8,0
7809120,09:14:18,09:14:18,3136,18,,,,4572.6,0
7809120,09:15:00,09:15:00,3137,19,,,,4848.48,
7809120,09:15:34,09:15:34,3138,20,,,,5120.51,0
7809120,09:16:10,09:16:10,3139,21,,,,5437.96,0
7809120,09:16:25,09:16:25,3140,22,,,,5545.2,0
7809120,09:16:49,09:16:49,3141,23,,,,5733.28,0
7809120,09:17:16,09:17:16,3142,24,,,,5935.85,0
7809120,09:17:40,09:17:40,3143,25,,,,6086.19,0
7809120,09:18:27,09:18:27,3144,26,,,,6420.79,0
7809120,09:19:00,09:19:00,3145,27,,,,6683.06,0
7809120,09:19:24,09:19:24,3146,28,,,,6848.8,0
7809120,09:19:45,09:19:45,3147,29,,,,6990.7,0
7809120,09:20:00,09:20:00,225,30,,,,7083.99,
7809120,09:20:37,09:20:37,3149,31,,,,7357.62,0
7809120,09:21:07,09:21:07,3150,32,,,,7575.21,0
7809120,09:21:36,09:21:36,3151,33,,,,7759.23,0
7809120,09:22:22,09:22:22,3152,34,,,,8077.46,0
7809120,09:22:56,09:22:56,3153,35,,,,8296.07,0
7809120,09:23:32,09:23:32,3154,36,,,,8577.08,0
7809120,09:24:09,09:24:09,3155,37,,,,8884.78,0
7809120,09:25:17,09:25:17,3156,38,,,,9301.61,0
7809120,09:26:48,09:26:48,8325,39,,,,9608.73,0
7809120,09:27:26,09:27:26,8326,40,,,,9834.89,0
7809120,09:28:00,09:28:00,8327,41,,1,,10134.14,
8700020,18:23:00,18:23:00,10149,1,,,1,0,
8700020,18:28:10,18:28:10,590,2,,,,3757.39,0
8700020,18:33:00,18:33:00,591,3,,,,7209.76,
8700020,18:37:00,18:37:00,9477,4,,,,9636.32,
8700020,18:38:36,18:38:36,1557,5,,,,10390.03,0
8700020,18:39:23,18:39:23,1558,6,,,,10716.27,0
8700020,18:40:04,18:40:04,1559,7,,,,10983.33,0
8700020,18:40:27,18:40:27,1560,8,,,,11145.16,0
8700020,18:40:51,18:40:51,1561,9,,,,11344.26,0
8700020,18:41:43,18:41:43,1562,10,,,,11645.1,0
8700020,18:42:33,18:42:33,1563,11,,,,12008.67,0
8700020,18:43:19,18:43:19,8318,12,,,,12347.89,0
8700020,18:43:36,18:43:36,1565,13,,,,12509.86,0
8700020,18:44:00,18:44:00,1566,14,,,,12676.91,
8700020,18:44:28,18:44:28,1567,15,,,,12890.1,0
8700020,18:45:03,18:45:03,3131,16,,,,13119.26,0
8700020,18:45:34,18:45:34,3132,17,,,,13331.3,0
8700020,18:45:56,18:45:56,3133,18,,,,13510.49,0
8700020,18:46:24,18:46:24,3134,19,,,,13705.94,0
8700020,18:46:58,18:46:58,3135,20,,,,13963.12,0
8700020,18:47:27,18:47:27,3136,21,,,,14208.92,0
8700020,18:48:00,18:48:00,3137,22,,,,14484.8,
8700020,18:48:41,18:48:41,3138,23,,,,14756.83,0
8700020,18:49:24,18:49:24,3139,24,,,,15074.28,0
8700020,18:49:42,18:49:42,3140,25,,,,15181.52,0
8700020,18:50:11,18:50:11,3141,26,,,,15369.6,0
8700020,18:50:43,18:50:43,3142,27,,,,15572.17,0
8700020,18:51:12,18:51:12,3143,28,,,,15722.51,0
8700020,18:52:08,18:52:08,3144,29,,,,16057.11,0
8700020,18:52:48,18:52:48,3145,30,,,,16319.38,0
8700020,18:53:16,18:53:16,3146,31,,,,16485.12,0
8700020,18:53:42,18:53:42,3147,32,,,,16627.02,0
8700020,18:54:00,18:54:00,225,33,,,,16720.31,
8700020,18:54:37,18:54:37,3149,34,,,,16993.94,0
8700020,18:55:07,18:55:07,3150,35,,,,17211.53,0
8700020,18:55:36,18:55:36,3151,36,,,,17395.55,0
8700020,18:56:22,18:56:22,3152,37,,,,17713.78,0
8700020,18:56:56,18:56:56,3153,38,,,,17932.39,0
8700020,18:57:32,18:57:32,3154,39,,,,18213.4,0
8700020,18:58:09,18:58:09,3155,40,,,,18521.1,0
8700020,18:59:17,18:59:17,3156,41,,,,18937.93,0
8700020,19:00:48,19:00:48,8325,42,,,,19245.05,0
8700020,19:01:26,19:01:26,8326,43,,,,19471.21,0
8700020,19:02:00,19:02:00,8327,44,,1,,19770.46,
8700030,18:23:00,18:23:00,10149,1,,,1,0,
8700030,18:28:10,18:28:10,590,2,,,,3757.39,0
8700030,18:33:00,18:33:00,591,3,,,,7209.76,
8700030,18:37:00,18:37:00,9477,4,,,,9636.32,
8700030,18:38:36,18:38:36,1557,5,,,,10390.03,0
8700030,18:39:23,18:39:23,1558,6,,,,10716.27,0
8700030,18:40:04,18:40:04,1559,7,,,,10983.33,0
8700030,18:40:27,18:40:27,1560,8,,,,11145.16,0
8700030,18:40:51,18:40:51,1561,9,,,,11344.26,0
8700030,18:41:43,18:41:43,1562,10,,,,11645.1,0
8700030,18:42:33,18:42:33,1563,11,,,,12008.67,0
8700030,18:43:19,18:43:19,8318,12,,,,12347.89,0
8700030,18:43:36,18:43:36,1565,13,,,,12509.86,0
8700030,18:44:00,18:44:00,1566,14,,,,12676.91,
8700030,18:44:28,18:44:28,1567,15,,,,12890.1,0
8700030,18:45:03,18:45:03,3131,16,,,,13119.26,0
8700030,18:45:34,18:45:34,3132,17,,,,13331.3,0
8700030,18:45:56,18:45:56,3133,18,,,,13510.49,0
8700030,18:46:24,18:46:24,3134,19,,,,13705.94,0
8700030,18:46:58,18:46:58,3135,20,,,,13963.12,0
8700030,18:47:27,18:47:27,3136,21,,,,14208.92,0
8700030,18:48:00,18:48:00,3137,22,,,,14484.8,
8700030,18:48:41,18:48:41,3138,23,,,,14756.83,0
8700030,18:49:24,18:49:24,3139,24,,,,15074.28,0
8700030,18:49:42,18:49:42,3140,25,,,,15181.52,0
8700030,18:50:11,18:50:11,3141,26,,,,15369.6,0
8700030,18:50:43,18:50:43,3142,27,,,,15572.17,0
8700030,18:51:12,18:51:12,3143,28,,,,15722.51,0
8700030,18:52:08,18:52:08,3144,29,,,,16057.11,0
8700030,18:52:48,18:52:48,3145,30,,,,16319.38,0
8700030,18:53:16,18:53:16,3146,31,,,,16485.12,0
8700030,18:53:42,18:53:42,3147,32,,,,16627.02,0
8700030,18:54:00,18:54:00,225,33,,,,16720.31,
8700030,18:54:37,18:54:37,3149,34,,,,16993.94,0
8700030,18:55:07,18:55:07,3150,35,,,,17211.53,0
8700030,18:55:36,18:55:36,3151,36,,,,17395.55,0
8700030,18:56:22,18:56:22,3152,37,,,,17713.78,0
8700030,18:56:56,18:56:56,3153,38,,,,17932.39,0
8700030,18:57:32,18:57:32,3154,39,,,,18213.4,0
8700030,18:58:09,18:58:09,3155,40,,,,18521.1,0
8700030,18:59:17,18:59:17,3156,41,,,,18937.93,0
8700030,19:00:48,19:00:48,8325,42,,,,19245.05,0
8700030,19:01:26,19:01:26,8326,43,,,,19471.21,0
8700030,19:02:00,19:02:00,8327,44,,1,,19770.46,
8700040,18:23:00,18:23:00,10149,1,,,1,0,
8700040,18:28:10,18:28:10,590,2,,,,3757.39,0
8700040,18:33:00,18:33:00,591,3,,,,7209.76,
8700040,18:37:00,18:37:00,9477,4,,,,9636.32,
8700040,18:38:36,18:38:36,1557,5,,,,10390.03,0
8700040,18:39:23,18:39:23,1558,6,,,,10716.27,0
8700040,18:40:04,18:40:04,1559,7,,,,10983.33,0
8700040,18:40:27,18:40:27,1560,8,,,,11145.16,0
8700040,18:40:51,18:40:51,1561,9,,,,11344.26,0
8700040,18:41:43,18:41:43,1562,10,,,,11645.1,0
8700040,18:42:33,18:42:33,1563,11,,,,12008.67,0
8700040,18:43:19,18:43:19,8318,12,,,,12347.89,0
8700040,18:43:36,18:43:36,1565,13,,,,12509.86,0
8700040,18:44:00,18:44:00,1566,14,,,,12676.91,
8700040,18:44:28,18:44:28,1567,15,,,,12890.1,0
8700040,18:45:03,18:45:03,3131,16,,,,13119.26,0
8700040,18:45:34,18:45:34,3132,17,,,,13331.3,0
8700040,18:45:56,18:45:56,3133,18,,,,13510.49,0
8700040,18:46:24,18:46:24,3134,19,,,,13705.94,0
8700040,18:46:58,18:46:58,3135,20,,,,13963.12,0
8700040,18:47:27,18:47:27,3136,21,,,,14208.92,0
8700040,18:48:00,18:48:00,3137,22,,,,14484.8,
8700040,18:48:41,18:48:41,3138,23,,,,14756.83,0
8700040,18:49:24,18:49:24,3139,24,,,,15074.28,0
8700040,18:49:42,18:49:42,3140,25,,,,15181.52,0
8700040,18:50:11,18:50:11,3141,26,,,,15369.6,0
8700040,18:50:43,18:50:43,3142,27,,,,15572.17,0
8700040,18:51:12,18:51:12,3143,28,,,,15722.51,0
8700040,18:52:08,18:52:08,3144,29,,,,16057.11,0
8700040,18:52:48,18:52:48,3145,30,,,,16319.38,0
8700040,18:53:16,18:53:16,3146,31,,,,16485.12,0
8700040,18:53:42,18:53:42,3147,32,,,,16627.02,0
8700040,18:54:00,18:54:00,225,33,,,,16720.31,
8700040,18:54:37,18:54:37,3149,34,,,,16993.94,0
8700040,18:55:07,18:55:07,3150,35,,,,17211.53,0
8700040,18:55:36,18:55:36,3151,36,,,,17395.55,0
8700040,18:56:22,18:56:22,3152,37,,,,17713.78,0
8700040,18:56:56,18:56:56,3153,38,,,,17932.39,0
8700040,18:57:32,18:57:32,3154,39,,,,18213.4,0
8700040,18:58:09,18:58:09,3155,40,,,,18521.1,0
8700040,18:59:17,18:59:17,3156,41,,,,18937.93,0
8700040,19:00:48,19:00:48,8325,42,,,,19245.05,0
8700040,19:01:26,19:01:26,8326,43,,,,19471.21,0
8700040,19:02:00,19:02:00,8327,44,,1,,19770.46,
8700050,18:23:00,18:23:00,10149,1,,,1,0,
8700050,18:28:10,18:28:10,590,2,,,,3757.39,0
8700050,18:33:00,18:33:00,591,3,,,,7209.76,
8700050,18:37:00,18:37:00,9477,4,,,,9636.32,
8700050,18:38:36,18:38:36,1557,5,,,,10390.03,0
8700050,18:39:23,18:39:23,1558,6,,,,10716.27,0
8700050,18:40:04,18:40:04,1559,7,,,,10983.33,0
8700050,18:40:27,18:40:27,1560,8,,,,11145.16,0
8700050,18:40:51,18:40:51,1561,9,,,,11344.26,0
8700050,18:41:43,18:41:43,1562,10,,,,11645.1,0
8700050,18:42:33,18:42:33,1563,11,,,,12008.67,0
8700050,18:43:19,18:43:19,8318,12,,,,12347.89,0
8700050,18:43:36,18:43:36,1565,13,,,,12509.86,0
8700050,18:44:00,18:44:00,1566,14,,,,12676.91,
8700050,18:44:28,18:44:28,1567,15,,,,12890.1,0
8700050,18:45:03,18:45:03,3131,16,,,,13119.26,0
8700050,18:45:34,18:45:34,3132,17,,,,13331.3,0
8700050,18:45:56,18:45:56,3133,18,,,,13510.49,0
8700050,18:46:24,18:46:24,3134,19,,,,13705.94,0
8700050,18:46:58,18:46:58,3135,20,,,,13963.12,0
8700050,18:47:27,18:47:27,3136,21,,,,14208.92,0
8700050,18:48:00,18:48:00,3137,22,,,,14484.8,
8700050,18:48:41,18:48:41,3138,23,,,,14756.83,0
8700050,18:49:24,18:49:24,3139,24,,,,15074.28,0
8700050,18:49:42,18:49:42,3140,25,,,,15181.52,0
8700050,18:50:11,18:50:11,3141,26,,,,15369.6,0
8700050,18:50:43,18:50:43,3142,27,,,,15572.17,0
8700050,18:51:12,18:51:12,3143,28,,,,15722.51,0
8700050,18:52:08,18:52:08,3144,29,,,,16057.11,0
8700050,18:52:48,18:52:48,3145,30,,,,16319.38,0
8700050,18:53:16,18:53:16,3146,31,,,,16485.12,0
8700050,18:53:42,18:53:42,3147,32,,,,16627.02,0
8700050,18:54:00,18:54:00,225,33,,,,16720.31,
8700050,18:54:37,18:54:37,3149,34,,,,16993.94,0
8700050,18:55:07,18:55:07,3150,35,,,,17211.53,0
8700050,18:55:36,18:55:36,3151,36,,,,17395.55,0
8700050,18:56:22,18:56:22,3152,37,,,,17713.78,0
8700050,18:56:56,18:56:56,3153,38,,,,17932.39,0
8700050,18:57:32,18:57:32,3154,39,,,,18213.4,0
8700050,18:58:09,18:58:09,3155,40,,,,18521.1,0
8700050,18:59:17,18:59:17,3156,41,,,,18937.93,0
8700050,19:00:48,19:00:48,8325,42,,,,19245.05,0
8700050,19:01:26,19:01:26,8326,43,,,,19471.21,0
8700050,19:02:00,19:02:00,8327,44,,1,,19770.46,
8700060,18:23:00,18:23:00,10149,1,,,1,0,
8700060,18:28:10,18:28:10,590,2,,,,3757.39,0
8700060,18:33:00,18:33:00,591,3,,,,7209.76,
8700060,18:37:00,18:37:00,9477,4,,,,9636.32,
8700060,18:38:36,18:38:36,1557,5,,,,10390.03,0
8700060,18:39:23,18:39:23,1558,6,,,,10716.27,0
8700060,18:40:04,18:40:04,1559,7,,,,10983.33,0
8700060,18:40:27,18:40:27,1560,8,,,,11145.16,0
8700060,18:40:51,18:40:51,1561,9,,,,11344.26,0
8700060,18:41:43,18:41:43,1562,10,,,,11645.1,0
8700060,18:42:33,18:42:33,1563,11,,,,12008.67,0
8700060,18:43:19,18:43:19,8318,12,,,,12347.89,0
8700060,18:43:36,18:43:36,1565,13,,,,12509.86,0
8700060,18:44:00,18:44:00,1566,14,,,,12676.91,
8700060,18:44:28,18:44:28,1567,15,,,,12890.1,0
8700060,18:45:03,18:45:03,3131,16,,,,13119.26,0
8700060,18:45:34,18:45:34,3132,17,,,,13331.3,0
8700060,18:45:56,18:45:56,3133,18,,,,13510.49,0
8700060,18:46:24,18:46:24,3134,19,,,,13705.94,0
8700060,18:46:58,18:46:58,3135,20,,,,13963.12,0
8700060,18:47:27,18:47:27,3136,21,,,,14208.92,0
8700060,18:48:00,18:48:00,3137,22,,,,14484.8,
8700060,18:48:41,18:48:41,3138,23,,,,14756.83,0
8700060,18:49:24,18:49:24,3139,24,,,,15074.28,0
8700060,18:49:42,18:49:42,3140,25,,,,15181.52,0
8700060,18:50:11,18:50:11,3141,26,,,,15369.6,0
8700060,18:50:43,18:50:43,3142,27,,,,15572.17,0
8700060,18:51:12,18:51:12,3143,28,,,,15722.51,0
8700060,18:52:08,18:52:08,3144,29,,,,16057.11,0
8700060,18:52:48,18:52:48,3145,30,,,,16319.38,0
8700060,18:53:16,18:53:16,3146,31,,,,16485.12,0
8700060,18:53:42,18:53:42,3147,32,,,,16627.02,0
8700060,18:54:00,18:54:00,225,33,,,,16720.31,
8700060,18:54:37,18:54:37,3149,34,,,,16993.94,0
8700060,18:55:07,18:55:07,3150,35,,,,17211.53,0
8700060,18:55:36,18:55:36,3151,36,,,,17395.55,0
8700060,18:56:22,18:56:22,3152,37,,,,17713.78,0
8700060,18:56:56,18:56:56,3153,38,,,,17932.39,0
8700060,18:57:32,18:57:32,3154,39,,,,18213.4,0
8700060,18:58:09,18:58:09,3155,40,,,,18521.1,0
8700060,18:59:17,18:59:17,3156,41,,,,18937.93,0
8700060,19:00:48,19:00:48,8325,42,,,,19245.05,0
8700060,19:01:26,19:01:26,8326,43,,,,19471.21,0
8700060,19:02:00,19:02:00,8327,44,,1,,19770.46,
8700100,18:23:00,18:23:00,10149,1,,,1,0,
8700100,18:28:10,18:28:10,590,2,,,,3757.39,0
8700100,18:33:00,18:33:00,591,3,,,,7209.76,
8700100,18:37:00,18:37:00,9477,4,,,,9636.32,
8700100,18:38:36,18:38:36,1557,5,,,,10390.03,0
8700100,18:39:23,18:39:23,1558,6,,,,10716.27,0
8700100,18:40:04,18:40:04,1559,7,,,,10983.33,0
8700100,18:40:27,18:40:27,1560,8,,,,11145.16,0
8700100,18:40:51,18:40:51,1561,9,,,,11344.26,0
8700100,18:41:43,18:41:43,1562,10,,,,11645.1,0
8700100,18:42:33,18:42:33,1563,11,,,,12008.67,0
8700100,18:43:19,18:43:19,8318,12,,,,12347.89,0
8700100,18:43:36,18:43:36,1565,13,,,,12509.86,0
8700100,18:44:00,18:44:00,1566,14,,,,12676.91,
8700100,18:44:28,18:44:28,1567,15,,,,12890.1,0
8700100,18:45:03,18:45:03,3131,16,,,,13119.26,0
8700100,18:45:34,18:45:34,3132,17,,,,13331.3,0
8700100,18:45:56,18:45:56,3133,18,,,,13510.49,0
8700100,18:46:24,18:46:24,3134,19,,,,13705.94,0
8700100,18:46:58,18:46:58,3135,20,,,,13963.12,0
8700100,18:47:27,18:47:27,3136,21,,,,14208.92,0
8700100,18:48:00,18:48:00,3137,22,,,,14484.8,
8700100,18:48:41,18:48:41,3138,23,,,,14756.83,0
8700100,18:49:24,18:49:24,3139,24,,,,15074.28,0
8700100,18:49:42,18:49:42,3140,25,,,,15181.52,0
8700100,18:50:11,18:50:11,3141,26,,,,15369.6,0
8700100,18:50:43,18:50:43,3142,27,,,,15572.17,0
8700100,18:51:12,18:51:12,3143,28,,,,15722.51,0
8700100,18:52:08,18:52:08,3144,29,,,,16057.11,0
8700100,18:52:48,18:52:48,3145,30,,,,16319.38,0
8700100,18:53:16,18:53:16,3146,31,,,,16485.12,0
8700100,18:53:42,18:53:42,3147,32,,,,16627.02,0
8700100,18:54:00,18:54:00,225,33,,,,16720.31,
8700100,18:54:37,18:54:37,3149,34,,,,16993.94,0
8700100,18:55:07,18:55:07,3150,35,,,,17211.53,0
8700100,18:55:36,18:55:36,3151,36,,,,17395.55,0
8700100,18:56:22,18:56:22,3152,37,,,,17713.78,0
8700100,18:56:56,18:56:56,3153,38,,,,17932.39,0
8700100,18:57:32,18:57:32,3154,39,,,,18213.4,0
8700100,18:58:09,18:58:09,3155,40,,,,18521.1,0
8700100,18:59:17,18:59:17,3156,41,,,,18937.93,0
8700100,19:00:48,19:00:48,8325,42,,,,19245.05,0
8700100,19:01:26,19:01:26,8326,43,,,,19471.21,0
8700100,19:02:00,19:02:00,8327,44,,1,,19770.46,
8700110,18:23:00,18:23:00,10149,1,,,1,0,
8700110,18:28:10,18:28:10,590,2,,,,3757.39,0
8700110,18:33:00,18:33:00,591,3,,,,7209.76,
8700110,18:37:00,18:37:00,9477,4,,,,9636.32,
8700110,18:38:36,18:38:36,1557,5,,,,10390.03,0
8700110,18:39:23,18:39:23,1558,6,,,,10716.27,0
8700110,18:40:04,18:40:04,1559,7,,,,10983.33,0
8700110,18:40:27,18:40:27,1560,8,,,,11145.16,0
8700110,18:40:51,18:40:51,1561,9,,,,11344.26,0
8700110,18:41:43,18:41:43,1562,10,,,,11645.1,0
8700110,18:42:33,18:42:33,1563,11,,,,12008.67,0
8700110,18:43:19,18:43:19,8318,12,,,,12347.89,0
8700110,18:43:36,18:43:36,1565,13,,,,12509.86,0
8700110,18:44:00,18:44:00,1566,14,,,,12676.91,
8700110,18:44:28,18:44:28,1567,15,,,,12890.1,0
8700110,18:45:03,18:45:03,3131,16,,,,13119.26,0
8700110,18:45:34,18:45:34,3132,17,,,,13331.3,0
8700110,18:45:56,18:45:56,3133,18,,,,13510.49,0
8700110,18:46:24,18:46:24,3134,19,,,,13705.94,0
8700110,18:46:58,18:46:58,3135,20,,,,13963.12,0
8700110,18:47:27,18:47:27,3136,21,,,,14208.92,0
8700110,18:48:00,18:48:00,3137,22,,,,14484.8,
8700110,18:48:41,18:48:41,3138,23,,,,14756.83,0
8700110,18:49:24,18:49:24,3139,24,,,,15074.28,0
8700110,18:49:42,18:49:42,3140,25,,,,15181.52,0
8700110,18:50:11,18:50:11,3141,26,,,,15369.6,0
8700110,18:50:43,18:50:43,3142,27,,,,15572.17,0
8700110,18:51:12,18:51:12,3143,28,,,,15722.51,0
8700110,18:52:08,18:52:08,3144,29,,,,16057.11,0
8700110,18:52:48,18:52:48,3145,30,,,,16319.38,0
8700110,18:53:16,18:53:16,3146,31,,,,16485.12,0
8700110,18:53:42,18:53:42,3147,32,,,,16627.02,0
8700110,18:54:00,18:54:00,225,33,,,,16720.31,
8700110,18:54:37,18:54:37,3149,34,,,,16993.94,0
8700110,18:55:07,18:55:07,3150,35,,,,17211.53,0
8700110,18:55:36,18:55:36,3151,36,,,,17395.55,0
8700110,18:56:22,18:56:22,3152,37,,,,17713.78,0
8700110,18:56:56,18:56:56,3153,38,,,,17932.39,0
8700110,18:57:32,18:57:32,3154,39,,,,18213.4,0
8700110,18:58:09,18:58:09,3155,40,,,,18521.1,0
8700110,18:59:17,18:59:17,3156,41,,,,18937.93,0
8700110,19:00:48,19:00:48,8325,42,,,,19245.05,0
8700110,19:01:26,19:01:26,8326,43,,,,19471.21,0
8700110,19:02:00,19:02:00,8327,44,,1,,19770.46,
8706080,12:05:00,12:05:00,9477,1,,,1,0,
8706080,12:06:36,12:06:36,1557,2,,,,753.71,0
8706080,12:07:23,12:07:23,1558,3,,,,1079.95,0
8706080,12:08:04,12:08:04,1559,4,,,,1347.01,0
8706080,12:08:27,12:08:27,1560,5,,,,1508.84,0
8706080,12:08:51,12:08:51,1561,6,,,,1707.94,0
8706080,12:09:43,12:09:43,1562,7,,,,2008.78,0
8706080,12:10:33,12:10:33,1563,8,,,,2372.35,0
8706080,12:11:19,12:11:19,8318,9,,,,2711.57,0
8706080,12:11:36,12:11:36,1565,10,,,,2873.54,0
8706080,12:12:00,12:12:00,1566,11,,,,3040.59,
8706080,12:12:43,12:12:43,1567,12,,,,3253.78,0
8706080,12:13:34,12:13:34,3131,13,,,,3482.94,0
8706080,12:14:21,12:14:21,3132,14,,,,3694.98,0
8706080,12:14:54,12:14:54,3133,15,,,,3874.17,0
8706080,12:15:36,12:15:36,3134,16,,,,4069.62,0
8706080,12:16:27,12:16:27,3135,17,,,,4326.8,0
8706080,12:17:10,12:17:10,3136,18,,,,4572.6,0
8706080,12:18:00,12:18:00,3137,19,,,,4848.48,
8706080,12:18:41,12:18:41,3138,20,,,,5120.51,0
8706080,12:19:24,12:19:24,3139,21,,,,5437.96,0
8706080,12:19:42,12:19:42,3140,22,,,,5545.2,0
8706080,12:20:11,12:20:11,3141,23,,,,5733.28,0
8706080,12:20:43,12:20:43,3142,24,,,,5935.85,0
8706080,12:21:12,12:21:12,3143,25,,,,6086.19,0
8706080,12:22:08,12:22:08,3144,26,,,,6420.79,0
8706080,12:22:48,12:22:48,3145,27,,,,6683.06,0
8706080,12:23:16,12:23:16,3146,28,,,,6848.8,0
8706080,12:23:42,12:23:42,3147,29,,,,6990.7,0
8706080,12:24:00,12:24:00,225,30,,,,7083.99,
8706080,12:24:41,12:24:41,3149,31,,,,7357.62,0
8706080,12:25:16,12:25:16,3150,32,,,,7575.21,0
8706080,12:25:48,12:25:48,3151,33,,,,7759.23,0
8706080,12:26:40,12:26:40,3152,34,,,,8077.46,0
8706080,12:27:18,12:27:18,3153,35,,,,8296.07,0
8706080,12:27:58,12:27:58,3154,36,,,,8577.08,0
8706080,12:28:40,12:28:40,3155,37,,,,8884.78,0
8706080,12:29:56,12:29:56,3156,38,,,,9301.61,0
8706080,12:31:39,12:31:39,8325,39,,,,9608.73,0
8706080,12:32:21,12:32:21,8326,40,,,,9834.89,0
8706080,12:33:00,12:33:00,8327,41,,1,,10134.14,
8706090,12:05:00,12:05:00,9477,1,,,1,0,
8706090,12:06:36,12:06:36,1557,2,,,,753.71,0
8706090,12:07:23,12:07:23,1558,3,,,,1079.95,0
8706090,12:08:04,12:08:04,1559,4,,,,1347.01,0
8706090,12:08:27,12:08:27,1560,5,,,,1508.84,0
8706090,12:08:51,12:08:51,1561,6,,,,1707.94,0
8706090,12:09:43,12:09:43,1562,7,,,,2008.78,0
8706090,12:10:33,12:10:33,1563,8,,,,2372.35,0
8706090,12:11:19,12:11:19,8318,9,,,,2711.57,0
8706090,12:11:36,12:11:36,1565,10,,,,2873.54,0
8706090,12:12:00,12:12:00,1566,11,,,,3040.59,
8706090,12:12:43,12:12:43,1567,12,,,,3253.78,0
8706090,12:13:34,12:13:34,3131,13,,,,3482.94,0
8706090,12:14:21,12:14:21,3132,14,,,,3694.98,0
8706090,12:14:54,12:14:54,3133,15,,,,3874.17,0
8706090,12:15:36,12:15:36,3134,16,,,,4069.62,0
8706090,12:16:27,12:16:27,3135,17,,,,4326.8,0
8706090,12:17:10,12:17:10,3136,18,,,,4572.6,0
8706090,12:18:00,12:18:00,3137,19,,,,4848.48,
8706090,12:18:41,12:18:41,3138,20,,,,5120.51,0
8706090,12:19:24,12:19:24,3139,21,,,,5437.96,0
8706090,12:19:42,12:19:42,3140,22,,,,5545.2,0
8706090,12:20:11,12:20:11,3141,23,,,,5733.28,0
8706090,12:20:43,12:20:43,3142,24,,,,5935.85,0
8706090,12:21:12,12:21:12,3143,25,,,,6086.19,0
8706090,12:22:08,12:22:08,3144,26,,,,6420.79,0
8706090,12:22:48,12:22:48,3145,27,,,,6683.06,0
8706090,12:23:16,12:23:16,3146,28,,,,6848.8,0
8706090,12:23:42,12:23:42,3147,29,,,,6990.7,0
8706090,12:24:00,12:24:00,225,30,,,,7083.99,
8706090,12:24:41,12:24:41,3149,31,,,,7357.62,0
8706090,12:25:16,12:25:16,3150,32,,,,7575.21,0
8706090,12:25:48,12:25:48,3151,33,,,,7759.23,0
8706090,12:26:40,12:26:40,3152,34,,,,8077.46,0
8706090,12:27:18,12:27:18,3153,35,,,,8296.07,0
8706090,12:27:58,12:27:58,3154,36,,,,8577.08,0
8706090,12:28:40,12:28:40,3155,37,,,,8884.78,0
8706090,12:29:56,12:29:56,3156,38,,,,9301.61,0
8706090,12:31:39,12:31:39,8325,39,,,,9608.73,0
8706090,12:32:21,12:32:21,8326,40,,,,9834.89,0
8706090,12:33:00,12:33:00,8327,41,,1,,10134.14,
879020,14:37:00,14:37:00,9477,1,,,1,0,
879020,14:38:36,14:38:36,1557,2,,,,753.71,0
879020,14:39:23,14:39:23,1558,3,,,,1079.95,0
879020,14:40:04,14:40:04,1559,4,,,,1347.01,0
879020,14:40:27,14:40:27,1560,5,,,,1508.84,0
879020,14:40:51,14:40:51,1561,6,,,,1707.94,0
879020,14:41:43,14:41:43,1562,7,,,,2008.78,0
879020,14:42:33,14:42:33,1563,8,,,,2372.35,0
879020,14:43:19,14:43:19,8318,9,,,,2711.57,0
879020,14:43:36,14:43:36,1565,10,,,,2873.54,0
879020,14:44:00,14:44:00,1566,11,,,,3040.59,
879020,14:44:28,14:44:28,1567,12,,,,3253.78,0
879020,14:45:03,14:45:03,3131,13,,,,3482.94,0
879020,14:45:34,14:45:34,3132,14,,,,3694.98,0
879020,14:45:56,14:45:56,3133,15,,,,3874.17,0
879020,14:46:24,14:46:24,3134,16,,,,4069.62,0
879020,14:46:58,14:46:58,3135,17,,,,4326.8,0
879020,14:47:27,14:47:27,3136,18,,,,4572.6,0
879020,14:48:00,14:48:00,3137,19,,,,4848.48,
879020,14:48:48,14:48:48,3138,20,,,,5120.51,0
879020,14:49:38,14:49:38,3139,21,,,,5437.96,0
879020,14:49:59,14:49:59,3140,22,,,,5545.2,0
879020,14:50:33,14:50:33,3141,23,,,,5733.28,0
879020,14:51:11,14:51:11,3142,24,,,,5935.85,0
879020,14:51:44,14:51:44,3143,25,,,,6086.19,0
879020,14:52:49,14:52:49,3144,26,,,,6420.79,0
879020,14:53:36,14:53:36,3145,27,,,,6683.06,0
879020,14:54:09,14:54:09,3146,28,,,,6848.8,0
879020,14:54:39,14:54:39,3147,29,,,,6990.7,0
879020,14:55:00,14:55:00,225,30,,,,7083.99,
879020,14:55:37,14:55:37,3149,31,,,,7357.62,0
879020,14:56:07,14:56:07,3150,32,,,,7575.21,0
879020,14:56:36,14:56:36,3151,33,,,,7759.23,0
879020,14:57:22,14:57:22,3152,34,,,,8077.46,0
879020,14:57:56,14:57:56,3153,35,,,,8296.07,0
879020,14:58:32,14:58:32,3154,36,,,,8577.08,0
879020,14:59:09,14:59:09,3155,37,,,,8884.78,0
879020,15:00:17,15:00:17,3156,38,,,,9301.61,0
879020,15:01:48,15:01:48,8325,39,,,,9608.73,0
879020,15:02:26,15:02:26,8326,40,,,,9834.89,0
879020,15:03:00,15:03:00,8327,41,,1,,10134.14,
879030,14:37:00,14:37:00,9477,1,,,1,0,
879030,14:38:36,14:38:36,1557,2,,,,753.71,0
879030,14:39:23,14:39:23,1558,3,,,,1079.95,0
879030,14:40:04,14:40:04,1559,4,,,,1347.01,0
879030,14:40:27,14:40:27,1560,5,,,,1508.84,0
879030,14:40:51,14:40:51,1561,6,,,,1707.94,0
879030,14:41:43,14:41:43,1562,7,,,,2008.78,0
879030,14:42:33,14:42:33,1563,8,,,,2372.35,0
879030,14:43:19,14:43:19,8318,9,,,,2711.57,0
879030,14:43:36,14:43:36,1565,10,,,,2873.54,0
879030,14:44:00,14:44:00,1566,11,,,,3040.59,
879030,14:44:28,14:44:28,1567,12,,,,3253.78,0
879030,14:45:03,14:45:03,3131,13,,,,3482.94,0
879030,14:45:34,14:45:34,3132,14,,,,3694.98,0
879030,14:45:56,14:45:56,3133,15,,,,3874.17,0
879030,14:46:24,14:46:24,3134,16,,,,4069.62,0
879030,14:46:58,14:46:58,3135,17,,,,4326.8,0
879030,14:47:27,14:47:27,3136,18,,,,4572.6,0
879030,14:48:00,14:48:00,3137,19,,,,4848.48,
879030,14:48:48,14:48:48,3138,20,,,,5120.51,0
879030,14:49:38,14:49:38,3139,21,,,,5437.96,0
879030,14:49:59,14:49:59,3140,22,,,,5545.2,0
879030,14:50:33,14:50:33,3141,23,,,,5733.28,0
879030,14:51:11,14:51:11,3142,24,,,,5935.85,0
879030,14:51:44,14:51:44,3143,25,,,,6086.19,0
879030,14:52:49,14:52:49,3144,26,,,,6420.79,0
879030,14:53:36,14:53:36,3145,27,,,,6683.06,0
879030,14:54:09,14:54:09,3146,28,,,,6848.8,0
879030,14:54:39,14:54:39,3147,29,,,,6990.7,0
879030,14:55:00,14:55:00,225,30,,,,7083.99,
879030,14:55:37,14:55:37,3149,31,,,,7357.62,0
879030,14:56:07,14:56:07,3150,32,,,,7575.21,0
879030,14:56:36,14:56:36,3151,33,,,,7759.23,0
879030,14:57:22,14:57:22,3152,34,,,,8077.46,0
879030,14:57:56,14:57:56,3153,35,,,,8296.07,0
879030,14:58:32,14:58:32,3154,36,,,,8577.08,0
879030,14:59:09,14:59:09,3155,37,,,,8884.78,0
879030,15:00:17,15:00:17,3156,38,,,,9301.61,0
879030,15:01:48,15:01:48,8325,39,,,,9608.73,0
879030,15:02:26,15:02:26,8326,40,,,,9834.89,0
879030,15:03:00,15:03:00,8327,41,,1,,10134.14,
879040,14:37:00,14:37:00,9477,1,,,1,0,
879040,14:38:36,14:38:36,1557,2,,,,753.71,0
879040,14:39:23,14:39:23,1558,3,,,,1079.95,0
879040,14:40:04,14:40:04,1559,4,,,,1347.01,0
879040,14:40:27,14:40:27,1560,5,,,,1508.84,0
879040,14:40:51,14:40:51,1561,6,,,,1707.94,0
879040,14:41:43,14:41:43,1562,7,,,,2008.78,0
879040,14:42:33,14:42:33,1563,8,,,,2372.35,0
879040,14:43:19,14:43:19,8318,9,,,,2711.57,0
879040,14:43:36,14:43:36,1565,10,,,,2873.54,0
879040,14:44:00,14:44:00,1566,11,,,,3040.59,
879040,14:44:28,14:44:28,1567,12,,,,3253.78,0
879040,14:45:03,14:45:03,3131,13,,,,3482.94,0
879040,14:45:34,14:45:34,3132,14,,,,3694.98,0
879040,14:45:56,14:45:56,3133,15,,,,3874.17,0
879040,14:46:24,14:46:24,3134,16,,,,4069.62,0
879040,14:46:58,14:46:58,3135,17,,,,4326.8,0
879040,14:47:27,14:47:27,3136,18,,,,4572.6,0
879040,14:48:00,14:48:00,3137,19,,,,4848.48,
879040,14:48:48,14:48:48,3138,20,,,,5120.51,0
879040,14:49:38,14:49:38,3139,21,,,,5437.96,0
879040,14:49:59,14:49:59,3140,22,,,,5545.2,0
879040,14:50:33,14:50:33,3141,23,,,,5733.28,0
879040,14:51:11,14:51:11,3142,24,,,,5935.85,0
879040,14:51:44,14:51:44,3143,25,,,,6086.19,0
879040,14:52:49,14:52:49,3144,26,,,,6420.79,0
879040,14:53:36,14:53:36,3145,27,,,,6683.06,0
879040,14:54:09,14:54:09,3146,28,,,,6848.8,0
879040,14:54:39,14:54:39,3147,29,,,,6990.7,0
879040,14:55:00,14:55:00,225,30,,,,7083.99,
879040,14:55:37,14:55:37,3149,31,,,,7357.62,0
879040,14:56:07,14:56:07,3150,32,,,,7575.21,0
879040,14:56:36,14:56:36,3151,33,,,,7759.23,0
879040,14:57:22,14:57:22,3152,34,,,,8077.46,0
879040,14:57:56,14:57:56,3153,35,,,,8296.07,0
879040,14:58:32,14:58:32,3154,36,,,,8577.08,0
879040,14:59:09,14:59:09,3155,37,,,,8884.78,0
879040,15:00:17,15:00:17,3156,38,,,,9301.61,0
879040,15:01:48,15:01:48,8325,39,,,,9608.73,0
879040,15:02:26,15:02:26,8326,40,,,,9834.89,0
879040,15:03:00,15:03:00,8327,41,,1,,10134.14,
879050,14:37:00,14:37:00,9477,1,,,1,0,
879050,14:38:36,14:38:36,1557,2,,,,753.71,0
879050,14:39:23,14:39:23,1558,3,,,,1079.95,0
879050,14:40:04,14:40:04,1559,4,,,,1347.01,0
879050,14:40:27,14:40:27,1560,5,,,,1508.84,0
879050,14:40:51,14:40:51,1561,6,,,,1707.94,0
879050,14:41:43,14:41:43,1562,7,,,,2008.78,0
879050,14:42:33,14:42:33,1563,8,,,,2372.35,0
879050,14:43:19,14:43:19,8318,9,,,,2711.57,0
879050,14:43:36,14:43:36,1565,10,,,,2873.54,0
879050,14:44:00,14:44:00,1566,11,,,,3040.59,
879050,14:44:28,14:44:28,1567,12,,,,3253.78,0
879050,14:45:03,14:45:03,3131,13,,,,3482.94,0
879050,14:45:34,14:45:34,3132,14,,,,3694.98,0
879050,14:45:56,14:45:56,3133,15,,,,3874.17,0
879050,14:46:24,14:46:24,3134,16,,,,4069.62,0
879050,14:46:58,14:46:58,3135,17,,,,4326.8,0
879050,14:47:27,14:47:27,3136,18,,,,4572.6,0
879050,14:48:00,14:48:00,3137,19,,,,4848.48,
879050,14:48:48,14:48:48,3138,20,,,,5120.51,0
879050,14:49:38,14:49:38,3139,21,,,,5437.96,0
879050,14:49:59,14:49:59,3140,22,,,,5545.2,0
879050,14:50:33,14:50:33,3141,23,,,,5733.28,0
879050,14:51:11,14:51:11,3142,24,,,,5935.85,0
879050,14:51:44,14:51:44,3143,25,,,,6086.19,0
879050,14:52:49,14:52:49,3144,26,,,,6420.79,0
879050,14:53:36,14:53:36,3145,27,,,,6683.06,0
879050,14:54:09,14:54:09,3146,28,,,,6848.8,0
879050,14:54:39,14:54:39,3147,29,,,,6990.7,0
879050,14:55:00,14:55:00,225,30,,,,7083.99,
879050,14:55:37,14:55:37,3149,31,,,,7357.62,0
879050,14:56:07,14:56:07,3150,32,,,,7575.21,0
879050,14:56:36,14:56:36,3151,33,,,,7759.23,0
879050,14:57:22,14:57:22,3152,34,,,,8077.46,0
879050,14:57:56,14:57:56,3153,35,,,,8296.07,0
879050,14:58:32,14:58:32,3154,36,,,,8577.08,0
879050,14:59:09,14:59:09,3155,37,,,,8884.78,0
879050,15:00:17,15:00:17,3156,38,,,,9301.61,0
879050,15:01:48,15:01:48,8325,39,,,,9608.73,0
879050,15:02:26,15:02:26,8326,40,,,,9834.89,0
879050,15:03:00,15:03:00,8327,41,,1,,10134.14,
879060,14:37:00,14:37:00,9477,1,,,1,0,
879060,14:38:36,14:38:36,1557,2,,,,753.71,0
879060,14:39:23,14:39:23,1558,3,,,,1079.95,0
879060,14:40:04,14:40:04,1559,4,,,,1347.01,0
879060,14:40:27,14:40:27,1560,5,,,,1508.84,0
879060,14:40:51,14:40:51,1561,6,,,,1707.94,0
879060,14:41:43,14:41:43,1562,7,,,,2008.78,0
879060,14:42:33,14:42:33,1563,8,,,,2372.35,0
879060,14:43:19,14:43:19,8318,9,,,,2711.57,0
879060,14:43:36,14:43:36,1565,10,,,,2873.54,0
879060,14:44:00,14:44:00,1566,11,,,,3040.59,
879060,14:44:28,14:44:28,1567,12,,,,3253.78,0
879060,14:45:03,14:45:03,3131,13,,,,3482.94,0
879060,14:45:34,14:45:34,3132,14,,,,3694.98,0
879060,14:45:56,14:45:56,3133,15,,,,3874.17,0
879060,14:46:24,14:46:24,3134,16,,,,4069.62,0
879060,14:46:58,14:46:58,3135,17,,,,4326.8,0
879060,14:47:27,14:47:27,3136,18,,,,4572.6,0
879060,14:48:00,14:48:00,3137,19,,,,4848.48,
879060,14:48:48,14:48:48,3138,20,,,,5120.51,0
879060,14:49:38,14:49:38,3139,21,,,,5437.96,0
879060,14:49:59,14:49:59,3140,22,,,,5545.2,0
879060,14:50:33,14:50:33,3141,23,,,,5733.28,0
879060,14:51:11,14:51:11,3142,24,,,,5935.85,0
879060,14:51:44,14:51:44,3143,25,,,,6086.19,0
879060,14:52:49,14:52:49,3144,26,,,,6420.79,0
879060,14:53:36,14:53:36,3145,27,,,,6683.06,0
879060,14:54:09,14:54:09,3146,28,,,,6848.8,0
879060,14:54:39,14:54:39,3147,29,,,,6990.7,0
879060,14:55:00,14:55:00,225,30,,,,7083.99,
879060,14:55:37,14:55:37,3149,31,,,,7357.62,0
879060,14:56:07,14:56:07,3150,32,,,,7575.21,0
879060,14:56:36,14:56:36,3151,33,,,,7759.23,0
879060,14:57:22,14:57:22,3152,34,,,,8077.46,0
879060,14:57:56,14:57:56,3153,35,,,,8296.07,0
879060,14:58:32,14:58:32,3154,36,,,,8577.08,0
879060,14:59:09,14:59:09,3155,37,,,,8884.78,0
879060,15:00:17,15:00:17,3156,38,,,,9301.61,0
879060,15:01:48,15:01:48,8325,39,,,,9608.73,0
879060,15:02:26,15:02:26,8326,40,,,,9834.89,0
879060,15:03:00,15:03:00,8327,41,,1,,10134.14,
879100,14:37:00,14:37:00,9477,1,,,1,0,
879100,14:38:36,14:38:36,1557,2,,,,753.71,0
879100,14:39:23,14:39:23,1558,3,,,,1079.95,0
879100,14:40:04,14:40:04,1559,4,,,,1347.01,0
879100,14:40:27,14:40:27,1560,5,,,,1508.84,0
879100,14:40:51,14:40:51,1561,6,,,,1707.94,0
879100,14:41:43,14:41:43,1562,7,,,,2008.78,0
879100,14:42:33,14:42:33,1563,8,,,,2372.35,0
879100,14:43:19,14:43:19,8318,9,,,,2711.57,0
879100,14:43:36,14:43:36,1565,10,,,,2873.54,0
879100,14:44:00,14:44:00,1566,11,,,,3040.59,
879100,14:44:28,14:44:28,1567,12,,,,3253.78,0
879100,14:45:03,14:45:03,3131,13,,,,3482.94,0
879100,14:45:34,14:45:34,3132,14,,,,3694.98,0
879100,14:45:56,14:45:56,3133,15,,,,3874.17,0
879100,14:46:24,14:46:24,3134,16,,,,4069.62,0
879100,14:46:58,14:46:58,3135,17,,,,4326.8,0
879100,14:47:27,14:47:27,3136,18,,,,4572.6,0
879100,14:48:00,14:48:00,3137,19,,,,4848.48,
879100,14:48:48,14:48:48,3138,20,,,,5120.51,0
879100,14:49:38,14:49:38,3139,21,,,,5437.96,0
879100,14:49:59,14:49:59,3140,22,,,,5545.2,0
879100,14:50:33,14:50:33,3141,23,,,,5733.28,0
879100,14:51:11,14:51:11,3142,24,,,,5935.85,0
879100,14:51:44,14:51:44,3143,25,,,,6086.19,0
879100,14:52:49,14:52:49,3144,26,,,,6420.79,0
879100,14:53:36,14:53:36,3145,27,,,,6683.06,0
879100,14:54:09,14:54:09,3146,28,,,,6848.8,0
879100,14:54:39,14:54:39,3147,29,,,,6990.7,0
879100,14:55:00,14:55:00,225,30,,,,7083.99,
879100,14:55:37,14:55:37,3149,31,,,,7357.62,0
879100,14:56:07,14:56:07,3150,32,,,,7575.21,0
879100,14:56:36,14:56:36,3151,33,,,,7759.23,0
879100,14:57:22,14:57:22,3152,34,,,,8077.46,0
879100,14:57:56,14:57:56,3153,35,,,,8296.07,0
879100,14:58:32,14:58:32,3154,36,,,,8577.08,0
879100,14:59:09,14:59:09,3155,37,,,,8884.78,0
879100,15:00:17,15:00:17,3156,38,,,,9301.61,0
879100,15:01:48,15:01:48,8325,39,,,,9608.73,0
879100,15:02:26,15:02:26,8326,40,,,,9834.89,0
879100,15:03:00,15:03:00,8327,41,,1,,10134.14,
879110,14:37:00,14:37:00,9477,1,,,1,0,
879110,14:38:36,14:38:36,1557,2,,,,753.71,0
879110,14:39:23,14:39:23,1558,3,,,,1079.95,0
879110,14:40:04,14:40:04,1559,4,,,,1347.01,0
879110,14:40:27,14:40:27,1560,5,,,,1508.84,0
879110,14:40:51,14:40:51,1561,6,,,,1707.94,0
879110,14:41:43,14:41:43,1562,7,,,,2008.78,0
879110,14:42:33,14:42:33,1563,8,,,,2372.35,0
879110,14:43:19,14:43:19,8318,9,,,,2711.57,0
879110,14:43:36,14:43:36,1565,10,,,,2873.54,0
879110,14:44:00,14:44:00,1566,11,,,,3040.59,
879110,14:44:28,14:44:28,1567,12,,,,3253.78,0
879110,14:45:03,14:45:03,3131,13,,,,3482.94,0
879110,14:45:34,14:45:34,3132,14,,,,3694.98,0
879110,14:45:56,14:45:56,3133,15,,,,3874.17,0
879110,14:46:24,14:46:24,3134,16,,,,4069.62,0
879110,14:46:58,14:46:58,3135,17,,,,4326.8,0
879110,14:47:27,14:47:27,3136,18,,,,4572.6,0
879110,14:48:00,14:48:00,3137,19,,,,4848.48,
879110,14:48:48,14:48:48,3138,20,,,,5120.51,0
879110,14:49:38,14:49:38,3139,21,,,,5437.96,0
879110,14:49:59,14:49:59,3140,22,,,,5545.2,0
879110,14:50:33,14:50:33,3141,23,,,,5733.28,0
879110,14:51:11,14:51:11,3142,24,,,,5935.85,0
879110,14:51:44,14:51:44,3143,25,,,,6086.19,0
879110,14:52:49,14:52:49,3144,26,,,,6420.79,0
879110,14:53:36,14:53:36,3145,27,,,,6683.06,0
879110,14:54:09,14:54:09,3146,28,,,,6848.8,0
879110,14:54:39,14:54:39,3147,29,,,,6990.7,0
879110,14:55:00,14:55:00,225,30,,,,7083.99,
879110,14:55:37,14:55:37,3149,31,,,,7357.62,0
879110,14:56:07,14:56:07,3150,32,,,,7575.21,0
879110,14:56:36,14:56:36,3151,33,,,,7759.23,0
879110,14:57:22,14:57:22,3152,34,,,,8077.46,0
879110,14:57:56,14:57:56,3153,35,,,,8296.07,0
879110,14:58:32,14:58:32,3154,36,,,,8577.08,0
879110,14:59:09,14:59:09,3155,37,,,,8884.78,0
879110,15:00:17,15:00:17,3156,38,,,,9301.61,0
879110,15:01:48,15:01:48,8325,39,,,,9608.73,0
879110,15:02:26,15:02:26,8326,40,,,,9834.89,0
879110,15:03:00,15:03:00,8327,41,,1,,10134.14,
8843020,17:53:00,17:53:00,10149,1,,,1,0,
8843020,17:58:10,17:58:10,590,2,,,,3757.39,0
8843020,18:03:00,18:03:00,591,3,,,,7209.76,
8843020,18:07:00,18:07:00,9477,4,,,,9636.32,
8843020,18:08:36,18:08:36,1557,5,,,,10390.03,0
8843020,18:09:23,18:09:23,1558,6,,,,10716.27,0
8843020,18:10:04,18:10:04,1559,7,,,,10983.33,0
8843020,18:10:27,18:10:27,1560,8,,,,11145.16,0
8843020,18:10:51,18:10:51,1561,9,,,,11344.26,0
8843020,18:11:43,18:11:43,1562,10,,,,11645.1,0
8843020,18:12:33,18:12:33,1563,11,,,,12008.67,0
8843020,18:13:19,18:13:19,8318,12,,,,12347.89,0
8843020,18:13:36,18:13:36,1565,13,,,,12509.86,0
8843020,18:14:00,18:14:00,1566,14,,,,12676.91,
8843020,18:14:28,18:14:28,1567,15,,,,12890.1,0
8843020,18:15:03,18:15:03,3131,16,,,,13119.26,0
8843020,18:15:34,18:15:34,3132,17,,,,13331.3,0
8843020,18:15:56,18:15:56,3133,18,,,,13510.49,0
8843020,18:16:24,18:16:24,3134,19,,,,13705.94,0
8843020,18:16:58,18:16:58,3135,20,,,,13963.12,0
8843020,18:17:27,18:17:27,3136,21,,,,14208.92,0
8843020,18:18:00,18:18:00,3137,22,,,,14484.8,
8843020,18:18:41,18:18:41,3138,23,,,,14756.83,0
8843020,18:19:24,18:19:24,3139,24,,,,15074.28,0
8843020,18:19:42,18:19:42,3140,25,,,,15181.52,0
8843020,18:20:11,18:20:11,3141,26,,,,15369.6,0
8843020,18:20:43,18:20:43,3142,27,,,,15572.17,0
8843020,18:21:12,18:21:12,3143,28,,,,15722.51,0
8843020,18:22:08,18:22:08,3144,29,,,,16057.11,0
8843020,18:22:48,18:22:48,3145,30,,,,16319.38,0
8843020,18:23:16,18:23:16,3146,31,,,,16485.12,0
8843020,18:23:42,18:23:42,3147,32,,,,16627.02,0
8843020,18:24:00,18:24:00,225,33,,,,16720.31,
8843020,18:24:37,18:24:37,3149,34,,,,16993.94,0
8843020,18:25:07,18:25:07,3150,35,,,,17211.53,0
8843020,18:25:36,18:25:36,3151,36,,,,17395.55,0
8843020,18:26:22,18:26:22,3152,37,,,,17713.78,0
8843020,18:26:56,18:26:56,3153,38,,,,17932.39,0
8843020,18:27:32,18:27:32,3154,39,,,,18213.4,0
8843020,18:28:09,18:28:09,3155,40,,,,18521.1,0
8843020,18:29:17,18:29:17,3156,41,,,,18937.93,0
8843020,18:30:48,18:30:48,8325,42,,,,19245.05,0
8843020,18:31:26,18:31:26,8326,43,,,,19471.21,0
8843020,18:32:00,18:32:00,8327,44,,1,,19770.46,
8843030,17:53:00,17:53:00,10149,1,,,1,0,
8843030,17:58:10,17:58:10,590,2,,,,3757.39,0
8843030,18:03:00,18:03:00,591,3,,,,7209.76,
8843030,18:07:00,18:07:00,9477,4,,,,9636.32,
8843030,18:08:36,18:08:36,1557,5,,,,10390.03,0
8843030,18:09:23,18:09:23,1558,6,,,,10716.27,0
8843030,18:10:04,18:10:04,1559,7,,,,10983.33,0
8843030,18:10:27,18:10:27,1560,8,,,,11145.16,0
8843030,18:10:51,18:10:51,1561,9,,,,11344.26,0
8843030,18:11:43,18:11:43,1562,10,,,,11645.1,0
8843030,18:12:33,18:12:33,1563,11,,,,12008.67,0
8843030,18:13:19,18:13:19,8318,12,,,,12347.89,0
8843030,18:13:36,18:13:36,1565,13,,,,12509.86,0
8843030,18:14:00,18:14:00,1566,14,,,,12676.91,
8843030,18:14:28,18:14:28,1567,15,,,,12890.1,0
8843030,18:15:03,18:15:03,3131,16,,,,13119.26,0
8843030,18:15:34,18:15:34,3132,17,,,,13331.3,0
8843030,18:15:56,18:15:56,3133,18,,,,13510.49,0
8843030,18:16:24,18:16:24,3134,19,,,,13705.94,0
8843030,18:16:58,18:16:58,3135,20,,,,13963.12,0
8843030,18:17:27,18:17:27,3136,21,,,,14208.92,0
8843030,18:18:00,18:18:00,3137,22,,,,14484.8,
8843030,18:18:41,18:18:41,3138,23,,,,14756.83,0
8843030,18:19:24,18:19:24,3139,24,,,,15074.28,0
8843030,18:19:42,18:19:42,3140,25,,,,15181.52,0
8843030,18:20:11,18:20:11,3141,26,,,,15369.6,0
8843030,18:20:43,18:20:43,3142,27,,,,15572.17,0
8843030,18:21:12,18:21:12,3143,28,,,,15722.51,0
8843030,18:22:08,18:22:08,3144,29,,,,16057.11,0
8843030,18:22:48,18:22:48,3145,30,,,,16319.38,0
8843030,18:23:16,18:23:16,3146,31,,,,16485.12,0
8843030,18:23:42,18:23:42,3147,32,,,,16627.02,0
8843030,18:24:00,18:24:00,225,33,,,,16720.31,
8843030,18:24:37,18:24:37,3149,34,,,,16993.94,0
8843030,18:25:07,18:25:07,3150,35,,,,17211.53,0
8843030,18:25:36,18:25:36,3151,36,,,,17395.55,0
8843030,18:26:22,18:26:22,3152,37,,,,17713.78,0
8843030,18:26:56,18:26:56,3153,38,,,,17932.39,0
8843030,18:27:32,18:27:32,3154,39,,,,18213.4,0
8843030,18:28:09,18:28:09,3155,40,,,,18521.1,0
8843030,18:29:17,18:29:17,3156,41,,,,18937.93,0
8843030,18:30:48,18:30:48,8325,42,,,,19245.05,0
8843030,18:31:26,18:31:26,8326,43,,,,19471.21,0
8843030,18:32:00,18:32:00,8327,44,,1,,19770.46,
8843040,17:53:00,17:53:00,10149,1,,,1,0,
8843040,17:58:10,17:58:10,590,2,,,,3757.39,0
8843040,18:03:00,18:03:00,591,3,,,,7209.76,
8843040,18:07:00,18:07:00,9477,4,,,,9636.32,
8843040,18:08:36,18:08:36,1557,5,,,,10390.03,0
8843040,18:09:23,18:09:23,1558,6,,,,10716.27,0
8843040,18:10:04,18:10:04,1559,7,,,,10983.33,0
8843040,18:10:27,18:10:27,1560,8,,,,11145.16,0
8843040,18:10:51,18:10:51,1561,9,,,,11344.26,0
8843040,18:11:43,18:11:43,1562,10,,,,11645.1,0
8843040,18:12:33,18:12:33,1563,11,,,,12008.67,0
8843040,18:13:19,18:13:19,8318,12,,,,12347.89,0
8843040,18:13:36,18:13:36,1565,13,,,,12509.86,0
8843040,18:14:00,18:14:00,1566,14,,,,12676.91,
8843040,18:14:28,18:14:28,1567,15,,,,12890.1,0
8843040,18:15:03,18:15:03,3131,16,,,,13119.26,0
8843040,18:15:34,18:15:34,3132,17,,,,13331.3,0
8843040,18:15:56,18:15:56,3133,18,,,,13510.49,0
8843040,18:16:24,18:16:24,3134,19,,,,13705.94,0
8843040,18:16:58,18:16:58,3135,20,,,,13963.12,0
8843040,18:17:27,18:17:27,3136,21,,,,14208.92,0
8843040,18:18:00,18:18:00,3137,22,,,,14484.8,
8843040,18:18:41,18:18:41,3138,23,,,,14756.83,0
8843040,18:19:24,18:19:24,3139,24,,,,15074.28,0
8843040,18:19:42,18:19:42,3140,25,,,,15181.52,0
8843040,18:20:11,18:20:11,3141,26,,,,15369.6,0
8843040,18:20:43,18:20:43,3142,27,,,,15572.17,0
8843040,18:21:12,18:21:12,3143,28,,,,15722.51,0
8843040,18:22:08,18:22:08,3144,29,,,,16057.11,0
8843040,18:22:48,18:22:48,3145,30,,,,16319.38,0
8843040,18:23:16,18:23:16,3146,31,,,,16485.12,0
8843040,18:23:42,18:23:42,3147,32,,,,16627.02,0
8843040,18:24:00,18:24:00,225,33,,,,16720.31,
8843040,18:24:37,18:24:37,3149,34,,,,16993.94,0
8843040,18:25:07,18:25:07,3150,35,,,,17211.53,0
8843040,18:25:36,18:25:36,3151,36,,,,17395.55,0
8843040,18:26:22,18:26:22,3152,37,,,,17713.78,0
8843040,18:26:56,18:26:56,3153,38,,,,17932.39,0
8843040,18:27:32,18:27:32,3154,39,,,,18213.4,0
8843040,18:28:09,18:28:09,3155,40,,,,18521.1,0
8843040,18:29:17,18:29:17,3156,41,,,,18937.93,0
8843040,18:30:48,18:30:48,8325,42,,,,19245.05,0
8843040,18:31:26,18:31:26,8326,43,,,,19471.21,0
8843040,18:32:00,18:32:00,8327,44,,1,,19770.46,
8843050,17:53:00,17:53:00,10149,1,,,1,0,
8843050,17:58:10,17:58:10,590,2,,,,3757.39,0
8843050,18:03:00,18:03:00,591,3,,,,7209.76,
8843050,18:07:00,18:07:00,9477,4,,,,9636.32,
8843050,18:08:36,18:08:36,1557,5,,,,10390.03,0
8843050,18:09:23,18:09:23,1558,6,,,,10716.27,0
8843050,18:10:04,18:10:04,1559,7,,,,10983.33,0
8843050,18:10:27,18:10:27,1560,8,,,,11145.16,0
8843050,18:10:51,18:10:51,1561,9,,,,11344.26,0
8843050,18:11:43,18:11:43,1562,10,,,,11645.1,0
8843050,18:12:33,18:12:33,1563,11,,,,12008.67,0
8843050,18:13:19,18:13:19,8318,12,,,,12347.89,0
8843050,18:13:36,18:13:36,1565,13,,,,12509.86,0
8843050,18:14:00,18:14:00,1566,14,,,,12676.91,
8843050,18:14:28,18:14:28,1567,15,,,,12890.1,0
8843050,18:15:03,18:15:03,3131,16,,,,13119.26,0
8843050,18:15:34,18:15:34,3132,17,,,,13331.3,0
8843050,18:15:56,18:15:56,3133,18,,,,13510.49,0
8843050,18:16:24,18:16:24,3134,19,,,,13705.94,0
8843050,18:16:58,18:16:58,3135,20,,,,13963.12,0
8843050,18:17:27,18:17:27,3136,21,,,,14208.92,0
8843050,18:18:00,18:18:00,3137,22,,,,14484.8,
8843050,18:18:41,18:18:41,3138,23,,,,14756.83,0
8843050,18:19:24,18:19:24,3139,24,,,,15074.28,0
8843050,18:19:42,18:19:42,3140,25,,,,15181.52,0
8843050,18:20:11,18:20:11,3141,26,,,,15369.6,0
8843050,18:20:43,18:20:43,3142,27,,,,15572.17,0
8843050,18:21:12,18:21:12,3143,28,,,,15722.51,0
8843050,18:22:08,18:22:08,3144,29,,,,16057.11,0
8843050,18:22:48,18:22:48,3145,30,,,,16319.38,0
8843050,18:23:16,18:23:16,3146,31,,,,16485.12,0
8843050,18:23:42,18:23:42,3147,32,,,,16627.02,0
8843050,18:24:00,18:24:00,225,33,,,,16720.31,
8843050,18:24:37,18:24:37,3149,34,,,,16993.94,0
8843050,18:25:07,18:25:07,3150,35,,,,17211.53,0
8843050,18:25:36,18:25:36,3151,36,,,,17395.55,0
8843050,18:26:22,18:26:22,3152,37,,,,17713.78,0
8843050,18:26:56,18:26:56,3153,38,,,,17932.39,0
8843050,18:27:32,18:27:32,3154,39,,,,18213.4,0
8843050,18:28:09,18:28:09,3155,40,,,,18521.1,0
8843050,18:29:17,18:29:17,3156,41,,,,18937.93,0
8843050,18:30:48,18:30:48,8325,42,,,,19245.05,0
8843050,18:31:26,18:31:26,8326,43,,,,19471.21,0
8843050,18:32:00,18:32:00,8327,44,,1,,19770.46,
8843060,17:53:00,17:53:00,10149,1,,,1,0,
8843060,17:58:10,17:58:10,590,2,,,,3757.39,0
8843060,18:03:00,18:03:00,591,3,,,,7209.76,
8843060,18:07:00,18:07:00,9477,4,,,,9636.32,
8843060,18:08:36,18:08:36,1557,5,,,,10390.03,0
8843060,18:09:23,18:09:23,1558,6,,,,10716.27,0
8843060,18:10:04,18:10:04,1559,7,,,,10983.33,0
8843060,18:10:27,18:10:27,1560,8,,,,11145.16,0
8843060,18:10:51,18:10:51,1561,9,,,,11344.26,0
8843060,18:11:43,18:11:43,1562,10,,,,11645.1,0
8843060,18:12:33,18:12:33,1563,11,,,,12008.67,0
8843060,18:13:19,18:13:19,8318,12,,,,12347.89,0
8843060,18:13:36,18:13:36,1565,13,,,,12509.86,0
8843060,18:14:00,18:14:00,1566,14,,,,12676.91,
8843060,18:14:28,18:14:28,1567,15,,,,12890.1,0
8843060,18:15:03,18:15:03,3131,16,,,,13119.26,0
8843060,18:15:34,18:15:34,3132,17,,,,13331.3,0
8843060,18:15:56,18:15:56,3133,18,,,,13510.49,0
8843060,18:16:24,18:16:24,3134,19,,,,13705.94,0
8843060,18:16:58,18:16:58,3135,20,,,,13963.12,0
8843060,18:17:27,18:17:27,3136,21,,,,14208.92,0
8843060,18:18:00,18:18:00,3137,22,,,,14484.8,
8843060,18:18:41,18:18:41,3138,23,,,,14756.83,0
8843060,18:19:24,18:19:24,3139,24,,,,15074.28,0
8843060,18:19:42,18:19:42,3140,25,,,,15181.52,0
8843060,18:20:11,18:20:11,3141,26,,,,15369.6,0
8843060,18:20:43,18:20:43,3142,27,,,,15572.17,0
8843060,18:21:12,18:21:12,3143,28,,,,15722.51,0
8843060,18:22:08,18:22:08,3144,29,,,,16057.11,0
8843060,18:22:48,18:22:48,3145,30,,,,16319.38,0
8843060,18:23:16,18:23:16,3146,31,,,,16485.12,0
8843060,18:23:42,18:23:42,3147,32,,,,16627.02,0
8843060,18:24:00,18:24:00,225,33,,,,16720.31,
8843060,18:24:37,18:24:37,3149,34,,,,16993.94,0
8843060,18:25:07,18:25:07,3150,35,,,,17211.53,0
8843060,18:25:36,18:25:36,3151,36,,,,17395.55,0
8843060,18:26:22,18:26:22,3152,37,,,,17713.78,0
8843060,18:26:56,18:26:56,3153,38,,,,17932.39,0
8843060,18:27:32,18:27:32,3154,39,,,,18213.4,0
8843060,18:28:09,18:28:09,3155,40,,,,18521.1,0
8843060,18:29:17,18:29:17,3156,41,,,,18937.93,0
8843060,18:30:48,18:30:48,8325,42,,,,19245.05,0
8843060,18:31:26,18:31:26,8326,43,,,,19471.21,0
8843060,18:32:00,18:32:00,8327,44,,1,,19770.46,
8843100,17:53:00,17:53:00,10149,1,,,1,0,
8843100,17:58:10,17:58:10,590,2,,,,3757.39,0
8843100,18:03:00,18:03:00,591,3,,,,7209.76,
8843100,18:07:00,18:07:00,9477,4,,,,9636.32,
8843100,18:08:36,18:08:36,1557,5,,,,10390.03,0
8843100,18:09:23,18:09:23,1558,6,,,,10716.27,0
8843100,18:10:04,18:10:04,1559,7,,,,10983.33,0
8843100,18:10:27,18:10:27,1560,8,,,,11145.16,0
8843100,18:10:51,18:10:51,1561,9,,,,11344.26,0
8843100,18:11:43,18:11:43,1562,10,,,,11645.1,0
8843100,18:12:33,18:12:33,1563,11,,,,12008.67,0
8843100,18:13:19,18:13:19,8318,12,,,,12347.89,0
8843100,18:13:36,18:13:36,1565,13,,,,12509.86,0
8843100,18:14:00,18:14:00,1566,14,,,,12676.91,
8843100,18:14:28,18:14:28,1567,15,,,,12890.1,0
8843100,18:15:03,18:15:03,3131,16,,,,13119.26,0
8843100,18:15:34,18:15:34,3132,17,,,,13331.3,0
8843100,18:15:56,18:15:56,3133,18,,,,13510.49,0
8843100,18:16:24,18:16:24,3134,19,,,,13705.94,0
8843100,18:16:58,18:16:58,3135,20,,,,13963.12,0
8843100,18:17:27,18:17:27,3136,21,,,,14208.92,0
8843100,18:18:00,18:18:00,3137,22,,,,14484.8,
8843100,18:18:41,18:18:41,3138,23,,,,14756.83,0
8843100,18:19:24,18:19:24,3139,24,,,,15074.28,0
8843100,18:19:42,18:19:42,3140,25,,,,15181.52,0
8843100,18:20:11,18:20:11,3141,26,,,,15369.6,0
8843100,18:20:43,18:20:43,3142,27,,,,15572.17,0
8843100,18:21:12,18:21:12,3143,28,,,,15722.51,0
8843100,18:22:08,18:22:08,3144,29,,,,16057.11,0
8843100,18:22:48,18:22:48,3145,30,,,,16319.38,0
8843100,18:23:16,18:23:16,3146,31,,,,16485.12,0
8843100,18:23:42,18:23:42,3147,32,,,,16627.02,0
8843100,18:24:00,18:24:00,225,33,,,,16720.31,
8843100,18:24:37,18:24:37,3149,34,,,,16993.94,0
8843100,18:25:07,18:25:07,3150,35,,,,17211.53,0
8843100,18:25:36,18:25:36,3151,36,,,,17395.55,0
8843100,18:26:22,18:26:22,3152,37,,,,17713.78,0
8843100,18:26:56,18:26:56,3153,38,,,,17932.39,0
8843100,18:27:32,18:27:32,3154,39,,,,18213.4,0
8843100,18:28:09,18:28:09,3155,40,,,,18521.1,0
8843100,18:29:17,18:29:17,3156,41,,,,18937.93,0
8843100,18:30:48,18:30:48,8325,42,,,,19245.05,0
8843100,18:31:26,18:31:26,8326,43,,,,19471.21,0
8843100,18:32:00,18:32:00,8327,44,,1,,19770.46,
8843110,17:53:00,17:53:00,10149,1,,,1,0,
8843110,17:58:10,17:58:10,590,2,,,,3757.39,0
8843110,18:03:00,18:03:00,591,3,,,,7209.76,
8843110,18:07:00,18:07:00,9477,4,,,,9636.32,
8843110,18:08:36,18:08:36,1557,5,,,,10390.03,0
8843110,18:09:23,18:09:23,1558,6,,,,10716.27,0
8843110,18:10:04,18:10:04,1559,7,,,,10983.33,0
8843110,18:10:27,18:10:27,1560,8,,,,11145.16,0
8843110,18:10:51,18:10:51,1561,9,,,,11344.26,0
8843110,18:11:43,18:11:43,1562,10,,,,11645.1,0
8843110,18:12:33,18:12:33,1563,11,,,,12008.67,0
8843110,18:13:19,18:13:19,8318,12,,,,12347.89,0
8843110,18:13:36,18:13:36,1565,13,,,,12509.86,0
8843110,18:14:00,18:14:00,1566,14,,,,12676.91,
8843110,18:14:28,18:14:28,1567,15,,,,12890.1,0
8843110,18:15:03,18:15:03,3131,16,,,,13119.26,0
8843110,18:15:34,18:15:34,3132,17,,,,13331.3,0
8843110,18:15:56,18:15:56,3133,18,,,,13510.49,0
8843110,18:16:24,18:16:24,3134,19,,,,13705.94,0
8843110,18:16:58,18:16:58,3135,20,,,,13963.12,0
8843110,18:17:27,18:17:27,3136,21,,,,14208.92,0
8843110,18:18:00,18:18:00,3137,22,,,,14484.8,
8843110,18:18:41,18:18:41,3138,23,,,,14756.83,0
8843110,18:19:24,18:19:24,3139,24,,,,15074.28,0
8843110,18:19:42,18:19:42,3140,25,,,,15181.52,0
8843110,18:20:11,18:20:11,3141,26,,,,15369.6,0
8843110,18:20:43,18:20:43,3142,27,,,,15572.17,0
8843110,18:21:12,18:21:12,3143,28,,,,15722.51,0
8843110,18:22:08,18:22:08,3144,29,,,,16057.11,0
8843110,18:22:48,18:22:48,3145,30,,,,16319.38,0
8843110,18:23:16,18:23:16,3146,31,,,,16485.12,0
8843110,18:23:42,18:23:42,3147,32,,,,16627.02,0
8843110,18:24:00,18:24:00,225,33,,,,16720.31,
8843110,18:24:37,18:24:37,3149,34,,,,16993.94,0
8843110,18:25:07,18:25:07,3150,35,,,,17211.53,0
8843110,18:25:36,18:25:36,3151,36,,,,17395.55,0
8843110,18:26:22,18:26:22,3152,37,,,,17713.78,0
8843110,18:26:56,18:26:56,3153,38,,,,17932.39,0
8843110,18:27:32,18:27:32,3154,39,,,,18213.4,0
8843110,18:28:09,18:28:09,3155,40,,,,18521.1,0
8843110,18:29:17,18:29:17,3156,41,,,,18937.93,0
8843110,18:30:48,18:30:48,8325,42,,,,19245.05,0
8843110,18:31:26,18:31:26,8326,43,,,,19471.21,0
8843110,18:32:00,18:32:00,8327,44,,1,,19770.46,
9008080,15:35:00,15:35:00,9477,1,,,1,0,
9008080,15:36:36,15:36:36,1557,2,,,,753.71,0
9008080,15:37:23,15:37:23,1558,3,,,,1079.95,0
9008080,15:38:04,15:38:04,1559,4,,,,1347.01,0
9008080,15:38:27,15:38:27,1560,5,,,,1508.84,0
9008080,15:38:51,15:38:51,1561,6,,,,1707.94,0
9008080,15:39:43,15:39:43,1562,7,,,,2008.78,0
9008080,15:40:33,15:40:33,1563,8,,,,2372.35,0
9008080,15:41:19,15:41:19,8318,9,,,,2711.57,0
9008080,15:41:36,15:41:36,1565,10,,,,2873.54,0
9008080,15:42:00,15:42:00,1566,11,,,,3040.59,
9008080,15:42:43,15:42:43,1567,12,,,,3253.78,0
9008080,15:43:34,15:43:34,3131,13,,,,3482.94,0
9008080,15:44:21,15:44:21,3132,14,,,,3694.98,0
9008080,15:44:54,15:44:54,3133,15,,,,3874.17,0
9008080,15:45:36,15:45:36,3134,16,,,,4069.62,0
9008080,15:46:27,15:46:27,3135,17,,,,4326.8,0
9008080,15:47:10,15:47:10,3136,18,,,,4572.6,0
9008080,15:48:00,15:48:00,3137,19,,,,4848.48,
9008080,15:48:41,15:48:41,3138,20,,,,5120.51,0
9008080,15:49:24,15:49:24,3139,21,,,,5437.96,0
9008080,15:49:42,15:49:42,3140,22,,,,5545.2,0
9008080,15:50:11,15:50:11,3141,23,,,,5733.28,0
9008080,15:50:43,15:50:43,3142,24,,,,5935.85,0
9008080,15:51:12,15:51:12,3143,25,,,,6086.19,0
9008080,15:52:08,15:52:08,3144,26,,,,6420.79,0
9008080,15:52:48,15:52:48,3145,27,,,,6683.06,0
9008080,15:53:16,15:53:16,3146,28,,,,6848.8,0
9008080,15:53:42,15:53:42,3147,29,,,,6990.7,0
9008080,15:54:00,15:54:00,225,30,,,,7083.99,
9008080,15:54:41,15:54:41,3149,31,,,,7357.62,0
9008080,15:55:16,15:55:16,3150,32,,,,7575.21,0
9008080,15:55:48,15:55:48,3151,33,,,,7759.23,0
9008080,15:56:40,15:56:40,3152,34,,,,8077.46,0
9008080,15:57:18,15:57:18,3153,35,,,,8296.07,0
9008080,15:57:58,15:57:58,3154,36,,,,8577.08,0
9008080,15:58:40,15:58:40,3155,37,,,,8884.78,0
9008080,15:59:56,15:59:56,3156,38,,,,9301.61,0
9008080,16:01:39,16:01:39,8325,39,,,,9608.73,0
9008080,16:02:21,16:02:21,8326,40,,,,9834.89,0
9008080,16:03:00,16:03:00,8327,41,,1,,10134.14,
9008090,15:35:00,15:35:00,9477,1,,,1,0,
9008090,15:36:36,15:36:36,1557,2,,,,753.71,0
9008090,15:37:23,15:37:23,1558,3,,,,1079.95,0
9008090,15:38:04,15:38:04,1559,4,,,,1347.01,0
9008090,15:38:27,15:38:27,1560,5,,,,1508.84,0
9008090,15:38:51,15:38:51,1561,6,,,,1707.94,0
9008090,15:39:43,15:39:43,1562,7,,,,2008.78,0
9008090,15:40:33,15:40:33,1563,8,,,,2372.35,0
9008090,15:41:19,15:41:19,8318,9,,,,2711.57,0
9008090,15:41:36,15:41:36,1565,10,,,,2873.54,0
9008090,15:42:00,15:42:00,1566,11,,,,3040.59,
9008090,15:42:43,15:42:43,1567,12,,,,3253.78,0
9008090,15:43:34,15:43:34,3131,13,,,,3482.94,0
9008090,15:44:21,15:44:21,3132,14,,,,3694.98,0
9008090,15:44:54,15:44:54,3133,15,,,,3874.17,0
9008090,15:45:36,15:45:36,3134,16,,,,4069.62,0
9008090,15:46:27,15:46:27,3135,17,,,,4326.8,0
9008090,15:47:10,15:47:10,3136,18,,,,4572.6,0
9008090,15:48:00,15:48:00,3137,19,,,,4848.48,
9008090,15:48:41,15:48:41,3138,20,,,,5120.51,0
9008090,15:49:24,15:49:24,3139,21,,,,5437.96,0
9008090,15:49:42,15:49:42,3140,22,,,,5545.2,0
9008090,15:50:11,15:50:11,3141,23,,,,5733.28,0
9008090,15:50:43,15:50:43,3142,24,,,,5935.85,0
9008090,15:51:12,15:51:12,3143,25,,,,6086.19,0
9008090,15:52:08,15:52:08,3144,26,,,,6420.79,0
9008090,15:52:48,15:52:48,3145,27,,,,6683.06,0
9008090,15:53:16,15:53:16,3146,28,,,,6848.8,0
9008090,15:53:42,15:53:42,3147,29,,,,6990.7,0
9008090,15:54:00,15:54:00,225,30,,,,7083.99,
9008090,15:54:41,15:54:41,3149,31,,,,7357.62,0
9008090,15:55:16,15:55:16,3150,32,,,,7575.21,0
9008090,15:55:48,15:55:48,3151,33,,,,7759.23,0
9008090,15:56:40,15:56:40,3152,34,,,,8077.46,0
9008090,15:57:18,15:57:18,3153,35,,,,8296.07,0
9008090,15:57:58,15:57:58,3154,36,,,,8577.08,0
9008090,15:58:40,15:58:40,3155,37,,,,8884.78,0
9008090,15:59:56,15:59:56,3156,38,,,,9301.61,0
9008090,16:01:39,16:01:39,8325,39,,,,9608.73,0
9008090,16:02:21,16:02:21,8326,40,,,,9834.89,0
9008090,16:03:00,16:03:00,8327,41,,1,,10134.14,
9015010,10:05:00,10:05:00,9477,1,,,1,0,
9015010,10:06:22,10:06:22,1557,2,,,,753.71,0
9015010,10:07:02,10:07:02,1558,3,,,,1079.95,0
9015010,10:07:38,10:07:38,1559,4,,,,1347.01,0
9015010,10:07:58,10:07:58,1560,5,,,,1508.84,0
9015010,10:08:18,10:08:18,1561,6,,,,1707.94,0
9015010,10:09:03,10:09:03,1562,7,,,,2008.78,0
9015010,10:09:45,10:09:45,1563,8,,,,2372.35,0
9015010,10:10:24,10:10:24,8318,9,,,,2711.57,0
9015010,10:10:39,10:10:39,1565,10,,,,2873.54,0
9015010,10:11:00,10:11:00,1566,11,,,,3040.59,
9015010,10:11:36,10:11:36,1567,12,,,,3253.78,0
9015010,10:12:18,10:12:18,3131,13,,,,3482.94,0
9015010,10:12:58,10:12:58,3132,14,,,,3694.98,0
9015010,10:13:25,10:13:25,3133,15,,,,3874.17,0
9015010,10:14:00,10:14:00,3134,16,,,,4069.62,0
9015010,10:14:42,10:14:42,3135,17,,,,4326.8,0
9015010,10:15:18,10:15:18,3136,18,,,,4572.6,0
9015010,10:16:00,10:16:00,3137,19,,,,4848.48,
9015010,10:16:34,10:16:34,3138,20,,,,5120.51,0
9015010,10:17:10,10:17:10,3139,21,,,,5437.96,0
9015010,10:17:25,10:17:25,3140,22,,,,5545.2,0
9015010,10:17:49,10:17:49,3141,23,,,,5733.28,0
9015010,10:18:16,10:18:16,3142,24,,,,5935.85,0
9015010,10:18:40,10:18:40,3143,25,,,,6086.19,0
9015010,10:19:27,10:19:27,3144,26,,,,6420.79,0
9015010,10:20:00,10:20:00,3145,27,,,,6683.06,0
9015010,10:20:24,10:20:24,3146,28,,,,6848.8,0
9015010,10:20:45,10:20:45,3147,29,,,,6990.7,0
9015010,10:21:00,10:21:00,225,30,,,,7083.99,
9015010,10:21:41,10:21:41,3149,31,,,,7357.62,0
9015010,10:22:16,10:22:16,3150,32,,,,7575.21,0
9015010,10:22:48,10:22:48,3151,33,,,,7759.23,0
9015010,10:23:40,10:23:40,3152,34,,,,8077.46,0
9015010,10:24:18,10:24:18,3153,35,,,,8296.07,0
9015010,10:24:58,10:24:58,3154,36,,,,8577.08,0
9015010,10:25:40,10:25:40,3155,37,,,,8884.78,0
9015010,10:26:56,10:26:56,3156,38,,,,9301.61,0
9015010,10:28:39,10:28:39,8325,39,,,,9608.73,0
9015010,10:29:21,10:29:21,8326,40,,,,9834.89,0
9015010,10:30:00,10:30:00,8327,41,,1,,10134.14,
9015120,10:05:00,10:05:00,9477,1,,,1,0,
9015120,10:06:22,10:06:22,1557,2,,,,753.71,0
9015120,10:07:02,10:07:02,1558,3,,,,1079.95,0
9015120,10:07:38,10:07:38,1559,4,,,,1347.01,0
9015120,10:07:58,10:07:58,1560,5,,,,1508.84,0
9015120,10:08:18,10:08:18,1561,6,,,,1707.94,0
9015120,10:09:03,10:09:03,1562,7,,,,2008.78,0
9015120,10:09:45,10:09:45,1563,8,,,,2372.35,0
9015120,10:10:24,10:10:24,8318,9,,,,2711.57,0
9015120,10:10:39,10:10:39,1565,10,,,,2873.54,0
9015120,10:11:00,10:11:00,1566,11,,,,3040.59,
9015120,10:11:36,10:11:36,1567,12,,,,3253.78,0
9015120,10:12:18,10:12:18,3131,13,,,,3482.94,0
9015120,10:12:58,10:12:58,3132,14,,,,3694.98,0
9015120,10:13:25,10:13:25,3133,15,,,,3874.17,0
9015120,10:14:00,10:14:00,3134,16,,,,4069.62,0
9015120,10:14:42,10:14:42,3135,17,,,,4326.8,0
9015120,10:15:18,10:15:18,3136,18,,,,4572.6,0
9015120,10:16:00,10:16:00,3137,19,,,,4848.48,
9015120,10:16:34,10:16:34,3138,20,,,,5120.51,0
9015120,10:17:10,10:17:10,3139,21,,,,5437.96,0
9015120,10:17:25,10:17:25,3140,22,,,,5545.2,0
9015120,10:17:49,10:17:49,3141,23,,,,5733.28,0
9015120,10:18:16,10:18:16,3142,24,,,,5935.85,0
9015120,10:18:40,10:18:40,3143,25,,,,6086.19,0
9015120,10:19:27,10:19:27,3144,26,,,,6420.79,0
9015120,10:20:00,10:20:00,3145,27,,,,6683.06,0
9015120,10:20:24,10:20:24,3146,28,,,,6848.8,0
9015120,10:20:45,10:20:45,3147,29,,,,6990.7,0
9015120,10:21:00,10:21:00,225,30,,,,7083.99,
9015120,10:21:41,10:21:41,3149,31,,,,7357.62,0
9015120,10:22:16,10:22:16,3150,32,,,,7575.21,0
9015120,10:22:48,10:22:48,3151,33,,,,7759.23,0
9015120,10:23:40,10:23:40,3152,34,,,,8077.46,0
9015120,10:24:18,10:24:18,3153,35,,,,8296.07,0
9015120,10:24:58,10:24:58,3154,36,,,,8577.08,0
9015120,10:25:40,10:25:40,3155,37,,,,8884.78,0
9015120,10:26:56,10:26:56,3156,38,,,,9301.61,0
9015120,10:28:39,10:28:39,8325,39,,,,9608.73,0
9015120,10:29:21,10:29:21,8326,40,,,,9834.89,0
9015120,10:30:00,10:30:00,8327,41,,1,,10134.14,
930020,15:45:00,15:45:00,10149,1,,,1,0,
930020,15:50:10,15:50:10,590,2,,,,3757.39,0
930020,15:55:00,15:55:00,591,3,,,,7209.76,
930020,15:59:00,15:59:00,9477,4,,,,9636.32,
930020,16:00:36,16:00:36,1557,5,,,,10390.03,0
930020,16:01:23,16:01:23,1558,6,,,,10716.27,0
930020,16:02:04,16:02:04,1559,7,,,,10983.33,0
930020,16:02:27,16:02:27,1560,8,,,,11145.16,0
930020,16:02:51,16:02:51,1561,9,,,,11344.26,0
930020,16:03:43,16:03:43,1562,10,,,,11645.1,0
930020,16:04:33,16:04:33,1563,11,,,,12008.67,0
930020,16:05:19,16:05:19,8318,12,,,,12347.89,0
930020,16:05:36,16:05:36,1565,13,,,,12509.86,0
930020,16:06:00,16:06:00,1566,14,,,,12676.91,
930020,16:06:28,16:06:28,1567,15,,,,12890.1,0
930020,16:07:03,16:07:03,3131,16,,,,13119.26,0
930020,16:07:34,16:07:34,3132,17,,,,13331.3,0
930020,16:07:56,16:07:56,3133,18,,,,13510.49,0
930020,16:08:24,16:08:24,3134,19,,,,13705.94,0
930020,16:08:58,16:08:58,3135,20,,,,13963.12,0
930020,16:09:27,16:09:27,3136,21,,,,14208.92,0
930020,16:10:00,16:10:00,3137,22,,,,14484.8,
930020,16:10:48,16:10:48,3138,23,,,,14756.83,0
930020,16:11:38,16:11:38,3139,24,,,,15074.28,0
930020,16:11:59,16:11:59,3140,25,,,,15181.52,0
930020,16:12:33,16:12:33,3141,26,,,,15369.6,0
930020,16:13:11,16:13:11,3142,27,,,,15572.17,0
930020,16:13:44,16:13:44,3143,28,,,,15722.51,0
930020,16:14:49,16:14:49,3144,29,,,,16057.11,0
930020,16:15:36,16:15:36,3145,30,,,,16319.38,0
930020,16:16:09,16:16:09,3146,31,,,,16485.12,0
930020,16:16:39,16:16:39,3147,32,,,,16627.02,0
930020,16:17:00,16:17:00,225,33,,,,16720.31,
930020,16:17:37,16:17:37,3149,34,,,,16993.94,0
930020,16:18:07,16:18:07,3150,35,,,,17211.53,0
930020,16:18:36,16:18:36,3151,36,,,,17395.55,0
930020,16:19:22,16:19:22,3152,37,,,,17713.78,0
930020,16:19:56,16:19:56,3153,38,,,,17932.39,0
930020,16:20:32,16:20:32,3154,39,,,,18213.4,0
930020,16:21:09,16:21:09,3155,40,,,,18521.1,0
930020,16:22:17,16:22:17,3156,41,,,,18937.93,0
930020,16:23:48,16:23:48,8325,42,,,,19245.05,0
930020,16:24:26,16:24:26,8326,43,,,,19471.21,0
930020,16:25:00,16:25:00,8327,44,,1,,19770.46,
930030,15:45:00,15:45:00,10149,1,,,1,0,
930030,15:50:10,15:50:10,590,2,,,,3757.39,0
930030,15:55:00,15:55:00,591,3,,,,7209.76,
930030,15:59:00,15:59:00,9477,4,,,,9636.32,
930030,16:00:36,16:00:36,1557,5,,,,10390.03,0
930030,16:01:23,16:01:23,1558,6,,,,10716.27,0
930030,16:02:04,16:02:04,1559,7,,,,10983.33,0
930030,16:02:27,16:02:27,1560,8,,,,11145.16,0
930030,16:02:51,16:02:51,1561,9,,,,11344.26,0
930030,16:03:43,16:03:43,1562,10,,,,11645.1,0
930030,16:04:33,16:04:33,1563,11,,,,12008.67,0
930030,16:05:19,16:05:19,8318,12,,,,12347.89,0
930030,16:05:36,16:05:36,1565,13,,,,12509.86,0
930030,16:06:00,16:06:00,1566,14,,,,12676.91,
930030,16:06:28,16:06:28,1567,15,,,,12890.1,0
930030,16:07:03,16:07:03,3131,16,,,,13119.26,0
930030,16:07:34,16:07:34,3132,17,,,,13331.3,0
930030,16:07:56,16:07:56,3133,18,,,,13510.49,0
930030,16:08:24,16:08:24,3134,19,,,,13705.94,0
930030,16:08:58,16:08:58,3135,20,,,,13963.12,0
930030,16:09:27,16:09:27,3136,21,,,,14208.92,0
930030,16:10:00,16:10:00,3137,22,,,,14484.8,
930030,16:10:48,16:10:48,3138,23,,,,14756.83,0
930030,16:11:38,16:11:38,3139,24,,,,15074.28,0
930030,16:11:59,16:11:59,3140,25,,,,15181.52,0
930030,16:12:33,16:12:33,3141,26,,,,15369.6,0
930030,16:13:11,16:13:11,3142,27,,,,15572.17,0
930030,16:13:44,16:13:44,3143,28,,,,15722.51,0
930030,16:14:49,16:14:49,3144,29,,,,16057.11,0
930030,16:15:36,16:15:36,3145,30,,,,16319.38,0
930030,16:16:09,16:16:09,3146,31,,,,16485.12,0
930030,16:16:39,16:16:39,3147,32,,,,16627.02,0
930030,16:17:00,16:17:00,225,33,,,,16720.31,
930030,16:17:37,16:17:37,3149,34,,,,16993.94,0
930030,16:18:07,16:18:07,3150,35,,,,17211.53,0
930030,16:18:36,16:18:36,3151,36,,,,17395.55,0
930030,16:19:22,16:19:22,3152,37,,,,17713.78,0
930030,16:19:56,16:19:56,3153,38,,,,17932.39,0
930030,16:20:32,16:20:32,3154,39,,,,18213.4,0
930030,16:21:09,16:21:09,3155,40,,,,18521.1,0
930030,16:22:17,16:22:17,3156,41,,,,18937.93,0
930030,16:23:48,16:23:48,8325,42,,,,19245.05,0
930030,16:24:26,16:24:26,8326,43,,,,19471.21,0
930030,16:25:00,16:25:00,8327,44,,1,,19770.46,
930040,15:45:00,15:45:00,10149,1,,,1,0,
930040,15:50:10,15:50:10,590,2,,,,3757.39,0
930040,15:55:00,15:55:00,591,3,,,,7209.76,
930040,15:59:00,15:59:00,9477,4,,,,9636.32,
930040,16:00:36,16:00:36,1557,5,,,,10390.03,0
930040,16:01:23,16:01:23,1558,6,,,,10716.27,0
930040,16:02:04,16:02:04,1559,7,,,,10983.33,0
930040,16:02:27,16:02:27,1560,8,,,,11145.16,0
930040,16:02:51,16:02:51,1561,9,,,,11344.26,0
930040,16:03:43,16:03:43,1562,10,,,,11645.1,0
930040,16:04:33,16:04:33,1563,11,,,,12008.67,0
930040,16:05:19,16:05:19,8318,12,,,,12347.89,0
930040,16:05:36,16:05:36,1565,13,,,,12509.86,0
930040,16:06:00,16:06:00,1566,14,,,,12676.91,
930040,16:06:28,16:06:28,1567,15,,,,12890.1,0
930040,16:07:03,16:07:03,3131,16,,,,13119.26,0
930040,16:07:34,16:07:34,3132,17,,,,13331.3,0
930040,16:07:56,16:07:56,3133,18,,,,13510.49,0
930040,16:08:24,16:08:24,3134,19,,,,13705.94,0
930040,16:08:58,16:08:58,3135,20,,,,13963.12,0
930040,16:09:27,16:09:27,3136,21,,,,14208.92,0
930040,16:10:00,16:10:00,3137,22,,,,14484.8,
930040,16:10:48,16:10:48,3138,23,,,,14756.83,0
930040,16:11:38,16:11:38,3139,24,,,,15074.28,0
930040,16:11:59,16:11:59,3140,25,,,,15181.52,0
930040,16:12:33,16:12:33,3141,26,,,,15369.6,0
930040,16:13:11,16:13:11,3142,27,,,,15572.17,0
930040,16:13:44,16:13:44,3143,28,,,,15722.51,0
930040,16:14:49,16:14:49,3144,29,,,,16057.11,0
930040,16:15:36,16:15:36,3145,30,,,,16319.38,0
930040,16:16:09,16:16:09,3146,31,,,,16485.12,0
930040,16:16:39,16:16:39,3147,32,,,,16627.02,0
930040,16:17:00,16:17:00,225,33,,,,16720.31,
930040,16:17:37,16:17:37,3149,34,,,,16993.94,0
930040,16:18:07,16:18:07,3150,35,,,,17211.53,0
930040,16:18:36,16:18:36,3151,36,,,,17395.55,0
930040,16:19:22,16:19:22,3152,37,,,,17713.78,0
930040,16:19:56,16:19:56,3153,38,,,,17932.39,0
930040,16:20:32,16:20:32,3154,39,,,,18213.4,0
930040,16:21:09,16:21:09,3155,40,,,,18521.1,0
930040,16:22:17,16:22:17,3156,41,,,,18937.93,0
930040,16:23:48,16:23:48,8325,42,,,,19245.05,0
930040,16:24:26,16:24:26,8326,43,,,,19471.21,0
930040,16:25:00,16:25:00,8327,44,,1,,19770.46,
930050,15:45:00,15:45:00,10149,1,,,1,0,
930050,15:50:10,15:50:10,590,2,,,,3757.39,0
930050,15:55:00,15:55:00,591,3,,,,7209.76,
930050,15:59:00,15:59:00,9477,4,,,,9636.32,
930050,16:00:36,16:00:36,1557,5,,,,10390.03,0
930050,16:01:23,16:01:23,1558,6,,,,10716.27,0
930050,16:02:04,16:02:04,1559,7,,,,10983.33,0
930050,16:02:27,16:02:27,1560,8,,,,11145.16,0
930050,16:02:51,16:02:51,1561,9,,,,11344.26,0
930050,16:03:43,16:03:43,1562,10,,,,11645.1,0
930050,16:04:33,16:04:33,1563,11,,,,12008.67,0
930050,16:05:19,16:05:19,8318,12,,,,12347.89,0
930050,16:05:36,16:05:36,1565,13,,,,12509.86,0
930050,16:06:00,16:06:00,1566,14,,,,12676.91,
930050,16:06:28,16:06:28,1567,15,,,,12890.1,0
930050,16:07:03,16:07:03,3131,16,,,,13119.26,0
930050,16:07:34,16:07:34,3132,17,,,,13331.3,0
930050,16:07:56,16:07:56,3133,18,,,,13510.49,0
930050,16:08:24,16:08:24,3134,19,,,,13705.94,0
930050,16:08:58,16:08:58,3135,20,,,,13963.12,0
930050,16:09:27,16:09:27,3136,21,,,,14208.92,0
930050,16:10:00,16:10:00,3137,22,,,,14484.8,
930050,16:10:48,16:10:48,3138,23,,,,14756.83,0
930050,16:11:38,16:11:38,3139,24,,,,15074.28,0
930050,16:11:59,16:11:59,3140,25,,,,15181.52,0
930050,16:12:33,16:12:33,3141,26,,,,15369.6,0
930050,16:13:11,16:13:11,3142,27,,,,15572.17,0
930050,16:13:44,16:13:44,3143,28,,,,15722.51,0
930050,16:14:49,16:14:49,3144,29,,,,16057.11,0
930050,16:15:36,16:15:36,3145,30,,,,16319.38,0
930050,16:16:09,16:16:09,3146,31,,,,16485.12,0
930050,16:16:39,16:16:39,3147,32,,,,16627.02,0
930050,16:17:00,16:17:00,225,33,,,,16720.31,
930050,16:17:37,16:17:37,3149,34,,,,16993.94,0
930050,16:18:07,16:18:07,3150,35,,,,17211.53,0
930050,16:18:36,16:18:36,3151,36,,,,17395.55,0
930050,16:19:22,16:19:22,3152,37,,,,17713.78,0
930050,16:19:56,16:19:56,3153,38,,,,17932.39,0
930050,16:20:32,16:20:32,3154,39,,,,18213.4,0
930050,16:21:09,16:21:09,3155,40,,,,18521.1,0
930050,16:22:17,16:22:17,3156,41,,,,18937.93,0
930050,16:23:48,16:23:48,8325,42,,,,19245.05,0
930050,16:24:26,16:24:26,8326,43,,,,19471.21,0
930050,16:25:00,16:25:00,8327,44,,1,,19770.46,
930060,15:45:00,15:45:00,10149,1,,,1,0,
930060,15:50:10,15:50:10,590,2,,,,3757.39,0
930060,15:55:00,15:55:00,591,3,,,,7209.76,
930060,15:59:00,15:59:00,9477,4,,,,9636.32,
930060,16:00:36,16:00:36,1557,5,,,,10390.03,0
930060,16:01:23,16:01:23,1558,6,,,,10716.27,0
930060,16:02:04,16:02:04,1559,7,,,,10983.33,0
930060,16:02:27,16:02:27,1560,8,,,,11145.16,0
930060,16:02:51,16:02:51,1561,9,,,,11344.26,0
930060,16:03:43,16:03:43,1562,10,,,,11645.1,0
930060,16:04:33,16:04:33,1563,11,,,,12008.67,0
930060,16:05:19,16:05:19,8318,12,,,,12347.89,0
930060,16:05:36,16:05:36,1565,13,,,,12509.86,0
930060,16:06:00,16:06:00,1566,14,,,,12676.91,
930060,16:06:28,16:06:28,1567,15,,,,12890.1,0
930060,16:07:03,16:07:03,3131,16,,,,13119.26,0
930060,16:07:34,16:07:34,3132,17,,,,13331.3,0
930060,16:07:56,16:07:56,3133,18,,,,13510.49,0
930060,16:08:24,16:08:24,3134,19,,,,13705.94,0
930060,16:08:58,16:08:58,3135,20,,,,13963.12,0
930060,16:09:27,16:09:27,3136,21,,,,14208.92,0
930060,16:10:00,16:10:00,3137,22,,,,14484.8,
930060,16:10:48,16:10:48,3138,23,,,,14756.83,0
930060,16:11:38,16:11:38,3139,24,,,,15074.28,0
930060,16:11:59,16:11:59,3140,25,,,,15181.52,0
930060,16:12:33,16:12:33,3141,26,,,,15369.6,0
930060,16:13:11,16:13:11,3142,27,,,,15572.17,0
930060,16:13:44,16:13:44,3143,28,,,,15722.51,0
930060,16:14:49,16:14:49,3144,29,,,,16057.11,0
930060,16:15:36,16:15:36,3145,30,,,,16319.38,0
930060,16:16:09,16:16:09,3146,31,,,,16485.12,0
930060,16:16:39,16:16:39,3147,32,,,,16627.02,0
930060,16:17:00,16:17:00,225,33,,,,16720.31,
930060,16:17:37,16:17:37,3149,34,,,,16993.94,0
930060,16:18:07,16:18:07,3150,35,,,,17211.53,0
930060,16:18:36,16:18:36,3151,36,,,,17395.55,0
930060,16:19:22,16:19:22,3152,37,,,,17713.78,0
930060,16:19:56,16:19:56,3153,38,,,,17932.39,0
930060,16:20:32,16:20:32,3154,39,,,,18213.4,0
930060,16:21:09,16:21:09,3155,40,,,,18521.1,0
930060,16:22:17,16:22:17,3156,41,,,,18937.93,0
930060,16:23:48,16:23:48,8325,42,,,,19245.05,0
930060,16:24:26,16:24:26,8326,43,,,,19471.21,0
930060,16:25:00,16:25:00,8327,44,,1,,19770.46,
930100,15:45:00,15:45:00,10149,1,,,1,0,
930100,15:50:10,15:50:10,590,2,,,,3757.39,0
930100,15:55:00,15:55:00,591,3,,,,7209.76,
930100,15:59:00,15:59:00,9477,4,,,,9636.32,
930100,16:00:36,16:00:36,1557,5,,,,10390.03,0
930100,16:01:23,16:01:23,1558,6,,,,10716.27,0
930100,16:02:04,16:02:04,1559,7,,,,10983.33,0
930100,16:02:27,16:02:27,1560,8,,,,11145.16,0
930100,16:02:51,16:02:51,1561,9,,,,11344.26,0
930100,16:03:43,16:03:43,1562,10,,,,11645.1,0
930100,16:04:33,16:04:33,1563,11,,,,12008.67,0
930100,16:05:19,16:05:19,8318,12,,,,12347.89,0
930100,16:05:36,16:05:36,1565,13,,,,12509.86,0
930100,16:06:00,16:06:00,1566,14,,,,12676.91,
930100,16:06:28,16:06:28,1567,15,,,,12890.1,0
930100,16:07:03,16:07:03,3131,16,,,,13119.26,0
930100,16:07:34,16:07:34,3132,17,,,,13331.3,0
930100,16:07:56,16:07:56,3133,18,,,,13510.49,0
930100,16:08:24,16:08:24,3134,19,,,,13705.94,0
930100,16:08:58,16:08:58,3135,20,,,,13963.12,0
930100,16:09:27,16:09:27,3136,21,,,,14208.92,0
930100,16:10:00,16:10:00,3137,22,,,,14484.8,
930100,16:10:48,16:10:48,3138,23,,,,14756.83,0
930100,16:11:38,16:11:38,3139,24,,,,15074.28,0
930100,16:11:59,16:11:59,3140,25,,,,15181.52,0
930100,16:12:33,16:12:33,3141,26,,,,15369.6,0
930100,16:13:11,16:13:11,3142,27,,,,15572.17,0
930100,16:13:44,16:13:44,3143,28,,,,15722.51,0
930100,16:14:49,16:14:49,3144,29,,,,16057.11,0
930100,16:15:36,16:15:36,3145,30,,,,16319.38,0
930100,16:16:09,16:16:09,3146,31,,,,16485.12,0
930100,16:16:39,16:16:39,3147,32,,,,16627.02,0
930100,16:17:00,16:17:00,225,33,,,,16720.31,
930100,16:17:37,16:17:37,3149,34,,,,16993.94,0
930100,16:18:07,16:18:07,3150,35,,,,17211.53,0
930100,16:18:36,16:18:36,3151,36,,,,17395.55,0
930100,16:19:22,16:19:22,3152,37,,,,17713.78,0
930100,16:19:56,16:19:56,3153,38,,,,17932.39,0
930100,16:20:32,16:20:32,3154,39,,,,18213.4,0
930100,16:21:09,16:21:09,3155,40,,,,18521.1,0
930100,16:22:17,16:22:17,3156,41,,,,18937.93,0
930100,16:23:48,16:23:48,8325,42,,,,19245.05,0
930100,16:24:26,16:24:26,8326,43,,,,19471.21,0
930100,16:25:00,16:25:00,8327,44,,1,,19770.46,
930110,15:45:00,15:45:00,10149,1,,,1,0,
930110,15:50:10,15:50:10,590,2,,,,3757.39,0
930110,15:55:00,15:55:00,591,3,,,,7209.76,
930110,15:59:00,15:59:00,9477,4,,,,9636.32,
930110,16:00:36,16:00:36,1557,5,,,,10390.03,0
930110,16:01:23,16:01:23,1558,6,,,,10716.27,0
930110,16:02:04,16:02:04,1559,7,,,,10983.33,0
930110,16:02:27,16:02:27,1560,8,,,,11145.16,0
930110,16:02:51,16:02:51,1561,9,,,,11344.26,0
930110,16:03:43,16:03:43,1562,10,,,,11645.1,0
930110,16:04:33,16:04:33,1563,11,,,,12008.67,0
930110,16:05:19,16:05:19,8318,12,,,,12347.89,0
930110,16:05:36,16:05:36,1565,13,,,,12509.86,0
930110,16:06:00,16:06:00,1566,14,,,,12676.91,
930110,16:06:28,16:06:28,1567,15,,,,12890.1,0
930110,16:07:03,16:07:03,3131,16,,,,13119.26,0
930110,16:07:34,16:07:34,3132,17,,,,13331.3,0
930110,16:07:56,16:07:56,3133,18,,,,13510.49,0
930110,16:08:24,16:08:24,3134,19,,,,13705.94,0
930110,16:08:58,16:08:58,3135,20,,,,13963.12,0
930110,16:09:27,16:09:27,3136,21,,,,14208.92,0
930110,16:10:00,16:10:00,3137,22,,,,14484.8,
930110,16:10:48,16:10:48,3138,23,,,,14756.83,0
930110,16:11:38,16:11:38,3139,24,,,,15074.28,0
930110,16:11:59,16:11:59,3140,25,,,,15181.52,0
930110,16:12:33,16:12:33,3141,26,,,,15369.6,0
930110,16:13:11,16:13:11,3142,27,,,,15572.17,0
930110,16:13:44,16:13:44,3143,28,,,,15722.51,0
930110,16:14:49,16:14:49,3144,29,,,,16057.11,0
930110,16:15:36,16:15:36,3145,30,,,,16319.38,0
930110,16:16:09,16:16:09,3146,31,,,,16485.12,0
930110,16:16:39,16:16:39,3147,32,,,,16627.02,0
930110,16:17:00,16:17:00,225,33,,,,16720.31,
930110,16:17:37,16:17:37,3149,34,,,,16993.94,0
930110,16:18:07,16:18:07,3150,35,,,,17211.53,0
930110,16:18:36,16:18:36,3151,36,,,,17395.55,0
930110,16:19:22,16:19:22,3152,37,,,,17713.78,0
930110,16:19:56,16:19:56,3153,38,,,,17932.39,0
930110,16:20:32,16:20:32,3154,39,,,,18213.4,0
930110,16:21:09,16:21:09,3155,40,,,,18521.1,0
930110,16:22:17,16:22:17,3156,41,,,,18937.93,0
930110,16:23:48,16:23:48,8325,42,,,,19245.05,0
930110,16:24:26,16:24:26,8326,43,,,,19471.21,0
930110,16:25:00,16:25:00,8327,44,,1,,19770.46,
9829070,16:31:00,16:31:00,9477,1,,,1,0,
9829070,16:32:36,16:32:36,1557,2,,,,753.71,0
9829070,16:33:23,16:33:23,1558,3,,,,1079.95,0
9829070,16:34:04,16:34:04,1559,4,,,,1347.01,0
9829070,16:34:27,16:34:27,1560,5,,,,1508.84,0
9829070,16:34:51,16:34:51,1561,6,,,,1707.94,0
9829070,16:35:43,16:35:43,1562,7,,,,2008.78,0
9829070,16:36:33,16:36:33,1563,8,,,,2372.35,0
9829070,16:37:19,16:37:19,8318,9,,,,2711.57,0
9829070,16:37:36,16:37:36,1565,10,,,,2873.54,0
9829070,16:38:00,16:38:00,1566,11,,,,3040.59,
9829070,16:38:43,16:38:43,1567,12,,,,3253.78,0
9829070,16:39:34,16:39:34,3131,13,,,,3482.94,0
9829070,16:40:21,16:40:21,3132,14,,,,3694.98,0
9829070,16:40:54,16:40:54,3133,15,,,,3874.17,0
9829070,16:41:36,16:41:36,3134,16,,,,4069.62,0
9829070,16:42:27,16:42:27,3135,17,,,,4326.8,0
9829070,16:43:10,16:43:10,3136,18,,,,4572.6,0
9829070,16:44:00,16:44:00,3137,19,,,,4848.48,
9829070,16:44:41,16:44:41,3138,20,,,,5120.51,0
9829070,16:45:24,16:45:24,3139,21,,,,5437.96,0
9829070,16:45:42,16:45:42,3140,22,,,,5545.2,0
9829070,16:46:11,16:46:11,3141,23,,,,5733.28,0
9829070,16:46:43,16:46:43,3142,24,,,,5935.85,0
9829070,16:47:12,16:47:12,3143,25,,,,6086.19,0
9829070,16:48:08,16:48:08,3144,26,,,,6420.79,0
9829070,16:48:48,16:48:48,3145,27,,,,6683.06,0
9829070,16:49:16,16:49:16,3146,28,,,,6848.8,0
9829070,16:49:42,16:49:42,3147,29,,,,6990.7,0
9829070,16:50:00,16:50:00,225,30,,,,7083.99,
9829070,16:50:41,16:50:41,3149,31,,,,7357.62,0
9829070,16:51:16,16:51:16,3150,32,,,,7575.21,0
9829070,16:51:48,16:51:48,3151,33,,,,7759.23,0
9829070,16:52:40,16:52:40,3152,34,,,,8077.46,0
9829070,16:53:18,16:53:18,3153,35,,,,8296.07,0
9829070,16:53:58,16:53:58,3154,36,,,,8577.08,0
9829070,16:54:40,16:54:40,3155,37,,,,8884.78,0
9829070,16:55:56,16:55:56,3156,38,,,,9301.61,0
9829070,16:57:39,16:57:39,8325,39,,,,9608.73,0
9829070,16:58:21,16:58:21,8326,40,,,,9834.89,0
9829070,16:59:00,16:59:00,8327,41,,1,,10134.14,
17360020,07:22:00,07:22:00,9477,1,,,1,0,
17360020,07:23:38,07:23:38,1557,2,,,,750.97,0
17360020,07:24:27,07:24:27,1558,3,,,,1077.21,0
17360020,07:25:09,07:25:09,1559,4,,,,1344.27,0
17360020,07:25:35,07:25:35,1560,5,,,,1506.13,0
17360020,07:26:02,07:26:02,1561,6,,,,1705.21,0
17360020,07:27:01,07:27:01,1562,7,,,,2006.03,0
17360020,07:27:53,07:27:53,1563,8,,,,2369.6,0
17360020,07:28:41,07:28:41,8318,9,,,,2708.84,0
17360020,07:29:00,07:29:00,1565,10,,,,2870.81,
17360020,07:29:33,07:29:33,1566,11,,,,3037.91,0
17360020,07:30:14,07:30:14,1567,12,,,,3251.1,0
17360020,07:31:04,07:31:04,3131,13,,,,3480.26,0
17360020,07:31:51,07:31:51,3132,14,,,,3692.31,0
17360020,07:32:27,07:32:27,3133,15,,,,3871.5,0
17360020,07:33:08,07:33:08,3134,16,,,,4066.98,0
17360020,07:33:57,07:33:57,3135,17,,,,4324.16,0
17360020,07:34:41,07:34:41,3136,18,,,,4570,0
17360020,07:35:26,07:35:26,3137,19,,,,4845.87,0
17360020,07:36:17,07:36:17,3837,20,,,,5134.4,0
17360020,07:37:05,07:37:05,3838,21,,,,5382.2,0
17360020,07:37:52,07:37:52,3839,22,,,,5644.24,0
17360020,07:39:01,07:39:01,1571,23,,,,6059.46,0
17360020,07:39:43,07:39:43,1572,24,,,,6269.81,0
17360020,07:40:18,07:40:18,1573,25,,,,6483.91,0
17360020,07:41:00,07:41:00,4623,26,,1,,6762.07,
17360030,07:22:00,07:22:00,9477,1,,,1,0,
17360030,07:23:38,07:23:38,1557,2,,,,750.97,0
17360030,07:24:27,07:24:27,1558,3,,,,1077.21,0
17360030,07:25:09,07:25:09,1559,4,,,,1344.27,0
17360030,07:25:35,07:25:35,1560,5,,,,1506.13,0
17360030,07:26:02,07:26:02,1561,6,,,,1705.21,0
17360030,07:27:01,07:27:01,1562,7,,,,2006.03,0
17360030,07:27:53,07:27:53,1563,8,,,,2369.6,0
17360030,07:28:41,07:28:41,8318,9,,,,2708.84,0
17360030,07:29:00,07:29:00,1565,10,,,,2870.81,
17360030,07:29:33,07:29:33,1566,11,,,,3037.91,0
17360030,07:30:14,07:30:14,1567,12,,,,3251.1,0
17360030,07:31:04,07:31:04,3131,13,,,,3480.26,0
17360030,07:31:51,07:31:51,3132,14,,,,3692.31,0
17360030,07:32:27,07:32:27,3133,15,,,,3871.5,0
17360030,07:33:08,07:33:08,3134,16,,,,4066.98,0
17360030,07:33:57,07:33:57,3135,17,,,,4324.16,0
17360030,07:34:41,07:34:41,3136,18,,,,4570,0
17360030,07:35:26,07:35:26,3137,19,,,,4845.87,0
17360030,07:36:17,07:36:17,3837,20,,,,5134.4,0
17360030,07:37:05,07:37:05,3838,21,,,,5382.2,0
17360030,07:37:52,07:37:52,3839,22,,,,5644.24,0
17360030,07:39:01,07:39:01,1571,23,,,,6059.46,0
17360030,07:39:43,07:39:43,1572,24,,,,6269.81,0
17360030,07:40:18,07:40:18,1573,25,,,,6483.91,0
17360030,07:41:00,07:41:00,4623,26,,1,,6762.07,
17360040,07:22:00,07:22:00,9477,1,,,1,0,
17360040,07:23:38,07:23:38,1557,2,,,,750.97,0
17360040,07:24:27,07:24:27,1558,3,,,,1077.21,0
17360040,07:25:09,07:25:09,1559,4,,,,1344.27,0
17360040,07:25:35,07:25:35,1560,5,,,,1506.13,0
17360040,07:26:02,07:26:02,1561,6,,,,1705.21,0
17360040,07:27:01,07:27:01,1562,7,,,,2006.03,0
17360040,07:27:53,07:27:53,1563,8,,,,2369.6,0
17360040,07:28:41,07:28:41,8318,9,,,,2708.84,0
17360040,07:29:00,07:29:00,1565,10,,,,2870.81,
17360040,07:29:33,07:29:33,1566,11,,,,3037.91,0
17360040,07:30:14,07:30:14,1567,12,,,,3251.1,0
17360040,07:31:04,07:31:04,3131,13,,,,3480.26,0
17360040,07:31:51,07:31:51,3132,14,,,,3692.31,0
17360040,07:32:27,07:32:27,3133,15,,,,3871.5,0
17360040,07:33:08,07:33:08,3134,16,,,,4066.98,0
17360040,07:33:57,07:33:57,3135,17,,,,4324.16,0
17360040,07:34:41,07:34:41,3136,18,,,,4570,0
17360040,07:35:26,07:35:26,3137,19,,,,4845.87,0
17360040,07:36:17,07:36:17,3837,20,,,,5134.4,0
17360040,07:37:05,07:37:05,3838,21,,,,5382.2,0
17360040,07:37:52,07:37:52,3839,22,,,,5644.24,0
17360040,07:39:01,07:39:01,1571,23,,,,6059.46,0
17360040,07:39:43,07:39:43,1572,24,,,,6269.81,0
17360040,07:40:18,07:40:18,1573,25,,,,6483.91,0
17360040,07:41:00,07:41:00,4623,26,,1,,6762.07,
17360050,07:22:00,07:22:00,9477,1,,,1,0,
17360050,07:23:38,07:23:38,1557,2,,,,750.97,0
17360050,07:24:27,07:24:27,1558,3,,,,1077.21,0
17360050,07:25:09,07:25:09,1559,4,,,,1344.27,0
17360050,07:25:35,07:25:35,1560,5,,,,1506.13,0
17360050,07:26:02,07:26:02,1561,6,,,,1705.21,0
17360050,07:27:01,07:27:01,1562,7,,,,2006.03,0
17360050,07:27:53,07:27:53,1563,8,,,,2369.6,0
17360050,07:28:41,07:28:41,8318,9,,,,2708.84,0
17360050,07:29:00,07:29:00,1565,10,,,,2870.81,
17360050,07:29:33,07:29:33,1566,11,,,,3037.91,0
17360050,07:30:14,07:30:14,1567,12,,,,3251.1,0
17360050,07:31:04,07:31:04,3131,13,,,,3480.26,0
17360050,07:31:51,07:31:51,3132,14,,,,3692.31,0
17360050,07:32:27,07:32:27,3133,15,,,,3871.5,0
17360050,07:33:08,07:33:08,3134,16,,,,4066.98,0
17360050,07:33:57,07:33:57,3135,17,,,,4324.16,0
17360050,07:34:41,07:34:41,3136,18,,,,4570,0
17360050,07:35:26,07:35:26,3137,19,,,,4845.87,0
17360050,07:36:17,07:36:17,3837,20,,,,5134.4,0
17360050,07:37:05,07:37:05,3838,21,,,,5382.2,0
17360050,07:37:52,07:37:52,3839,22,,,,5644.24,0
17360050,07:39:01,07:39:01,1571,23,,,,6059.46,0
17360050,07:39:43,07:39:43,1572,24,,,,6269.81,0
17360050,07:40:18,07:40:18,1573,25,,,,6483.91,0
17360050,07:41:00,07:41:00,4623,26,,1,,6762.07,
17360060,07:22:00,07:22:00,9477,1,,,1,0,
17360060,07:23:38,07:23:38,1557,2,,,,750.97,0
17360060,07:24:27,07:24:27,1558,3,,,,1077.21,0
17360060,07:25:09,07:25:09,1559,4,,,,1344.27,0
17360060,07:25:35,07:25:35,1560,5,,,,1506.13,0
17360060,07:26:02,07:26:02,1561,6,,,,1705.21,0
17360060,07:27:01,07:27:01,1562,7,,,,2006.03,0
17360060,07:27:53,07:27:53,1563,8,,,,2369.6,0
17360060,07:28:41,07:28:41,8318,9,,,,2708.84,0
17360060,07:29:00,07:29:00,1565,10,,,,2870.81,
17360060,07:29:33,07:29:33,1566,11,,,,3037.91,0
17360060,07:30:14,07:30:14,1567,12,,,,3251.1,0
17360060,07:31:04,07:31:04,3131,13,,,,3480.26,0
17360060,07:31:51,07:31:51,3132,14,,,,3692.31,0
17360060,07:32:27,07:32:27,3133,15,,,,3871.5,0
17360060,07:33:08,07:33:08,3134,16,,,,4066.98,0
17360060,07:33:57,07:33:57,3135,17,,,,4324.16,0
17360060,07:34:41,07:34:41,3136,18,,,,4570,0
17360060,07:35:26,07:35:26,3137,19,,,,4845.87,0
17360060,07:36:17,07:36:17,3837,20,,,,5134.4,0
17360060,07:37:05,07:37:05,3838,21,,,,5382.2,0
17360060,07:37:52,07:37:52,3839,22,,,,5644.24,0
17360060,07:39:01,07:39:01,1571,23,,,,6059.46,0
17360060,07:39:43,07:39:43,1572,24,,,,6269.81,0
17360060,07:40:18,07:40:18,1573,25,,,,6483.91,0
17360060,07:41:00,07:41:00,4623,26,,1,,6762.07,
17360100,07:22:00,07:22:00,9477,1,,,1,0,
17360100,07:23:38,07:23:38,1557,2,,,,750.97,0
17360100,07:24:27,07:24:27,1558,3,,,,1077.21,0
17360100,07:25:09,07:25:09,1559,4,,,,1344.27,0
17360100,07:25:35,07:25:35,1560,5,,,,1506.13,0
17360100,07:26:02,07:26:02,1561,6,,,,1705.21,0
17360100,07:27:01,07:27:01,1562,7,,,,2006.03,0
17360100,07:27:53,07:27:53,1563,8,,,,2369.6,0
17360100,07:28:41,07:28:41,8318,9,,,,2708.84,0
17360100,07:29:00,07:29:00,1565,10,,,,2870.81,
17360100,07:29:33,07:29:33,1566,11,,,,3037.91,0
17360100,07:30:14,07:30:14,1567,12,,,,3251.1,0
17360100,07:31:04,07:31:04,3131,13,,,,3480.26,0
17360100,07:31:51,07:31:51,3132,14,,,,3692.31,0
17360100,07:32:27,07:32:27,3133,15,,,,3871.5,0
17360100,07:33:08,07:33:08,3134,16,,,,4066.98,0
17360100,07:33:57,07:33:57,3135,17,,,,4324.16,0
17360100,07:34:41,07:34:41,3136,18,,,,4570,0
17360100,07:35:26,07:35:26,3137,19,,,,4845.87,0
17360100,07:36:17,07:36:17,3837,20,,,,5134.4,0
17360100,07:37:05,07:37:05,3838,21,,,,5382.2,0
17360100,07:37:52,07:37:52,3839,22,,,,5644.24,0
17360100,07:39:01,07:39:01,1571,23,,,,6059.46,0
17360100,07:39:43,07:39:43,1572,24,,,,6269.81,0
17360100,07:40:18,07:40:18,1573,25,,,,6483.91,0
17360100,07:41:00,07:41:00,4623,26,,1,,6762.07,
17360110,07:22:00,07:22:00,9477,1,,,1,0,
17360110,07:23:38,07:23:38,1557,2,,,,750.97,0
17360110,07:24:27,07:24:27,1558,3,,,,1077.21,0
17360110,07:25:09,07:25:09,1559,4,,,,1344.27,0
17360110,07:25:35,07:25:35,1560,5,,,,1506.13,0
17360110,07:26:02,07:26:02,1561,6,,,,1705.21,0
17360110,07:27:01,07:27:01,1562,7,,,,2006.03,0
17360110,07:27:53,07:27:53,1563,8,,,,2369.6,0
17360110,07:28:41,07:28:41,8318,9,,,,2708.84,0
17360110,07:29:00,07:29:00,1565,10,,,,2870.81,
17360110,07:29:33,07:29:33,1566,11,,,,3037.91,0
17360110,07:30:14,07:30:14,1567,12,,,,3251.1,0
17360110,07:31:04,07:31:04,3131,13,,,,3480.26,0
17360110,07:31:51,07:31:51,3132,14,,,,3692.31,0
17360110,07:32:27,07:32:27,3133,15,,,,3871.5,0
17360110,07:33:08,07:33:08,3134,16,,,,4066.98,0
17360110,07:33:57,07:33:57,3135,17,,,,4324.16,0
17360110,07:34:41,07:34:41,3136,18,,,,4570,0
17360110,07:35:26,07:35:26,3137,19,,,,4845.87,0
17360110,07:36:17,07:36:17,3837,20,,,,5134.4,0
17360110,07:37:05,07:37:05,3838,21,,,,5382.2,0
17360110,07:37:52,07:37:52,3839,22,,,,5644.24,0
17360110,07:39:01,07:39:01,1571,23,,,,6059.46,0
17360110,07:39:43,07:39:43,1572,24,,,,6269.81,0
17360110,07:40:18,07:40:18,1573,25,,,,6483.91,0
17360110,07:41:00,07:41:00,4623,26,,1,,6762.07,
10861010,08:41:00,08:41:00,1493,1,,,1,0,
10861010,08:41:23,08:41:23,269,2,,,,230.54,0
10861010,08:41:49,08:41:49,270,3,,,,526.18,0
10861010,08:42:16,08:42:16,271,4,,,,776.8,0
10861010,08:42:44,08:42:44,272,5,,,,1049.55,0
10861010,08:43:06,08:43:06,273,6,,,,1251.15,0
10861010,08:43:27,08:43:27,274,7,,,,1428.94,0
10861010,08:43:41,08:43:41,275,8,,,,1558.82,0
10861010,08:43:59,08:43:59,1372,9,,,,1715.73,0
10861010,08:44:26,08:44:26,1373,10,,,,1999.29,0
10861010,08:44:54,08:44:54,1620,11,,,,2276.02,0
10861010,08:45:12,08:45:12,1621,12,,,,2424.86,0
10861010,08:45:38,08:45:38,1363,13,,,,2612.02,0
10861010,08:46:06,08:46:06,1597,14,,,,2887.45,0
10861010,08:47:00,08:47:00,1599,15,,,,3456.94,
10861010,08:47:36,08:47:36,1600,16,,,,3648.8,0
10861010,08:49:36,08:49:36,1601,17,,,,4097.12,0
10861010,08:51:14,08:51:14,1602,18,,,,4564.97,0
10861010,08:52:50,08:52:50,1625,19,,,,5059.33,0
10861010,08:53:46,08:53:46,1626,20,,,,5298.93,0
10861010,08:54:52,08:54:52,8168,21,,,,5572.36,0
10861010,08:56:08,08:56:08,8655,22,,,,5917.83,0
10861010,08:57:00,08:57:00,8456,23,,1,,6115.54,
10861120,08:41:00,08:41:00,1493,1,,,1,0,
10861120,08:41:23,08:41:23,269,2,,,,230.54,0
10861120,08:41:49,08:41:49,270,3,,,,526.18,0
10861120,08:42:16,08:42:16,271,4,,,,776.8,0
10861120,08:42:44,08:42:44,272,5,,,,1049.55,0
10861120,08:43:06,08:43:06,273,6,,,,1251.15,0
10861120,08:43:27,08:43:27,274,7,,,,1428.94,0
10861120,08:43:41,08:43:41,275,8,,,,1558.82,0
10861120,08:43:59,08:43:59,1372,9,,,,1715.73,0
10861120,08:44:26,08:44:26,1373,10,,,,1999.29,0
10861120,08:44:54,08:44:54,1620,11,,,,2276.02,0
10861120,08:45:12,08:45:12,1621,12,,,,2424.86,0
10861120,08:45:38,08:45:38,1363,13,,,,2612.02,0
10861120,08:46:06,08:46:06,1597,14,,,,2887.45,0
10861120,08:47:00,08:47:00,1599,15,,,,3456.94,
10861120,08:47:36,08:47:36,1600,16,,,,3648.8,0
10861120,08:49:36,08:49:36,1601,17,,,,4097.12,0
10861120,08:51:14,08:51:14,1602,18,,,,4564.97,0
10861120,08:52:50,08:52:50,1625,19,,,,5059.33,0
10861120,08:53:46,08:53:46,1626,20,,,,5298.93,0
10861120,08:54:52,08:54:52,8168,21,,,,5572.36,0
10861120,08:56:08,08:56:08,8655,22,,,,5917.83,0
10861120,08:57:00,08:57:00,8456,23,,1,,6115.54,
11035070,10:00:00,10:00:00,1493,1,,,1,0,
11035070,10:00:27,10:00:27,269,2,,,,230.54,0
11035070,10:00:57,10:00:57,270,3,,,,526.18,0
11035070,10:01:29,10:01:29,271,4,,,,776.8,0
11035070,10:02:01,10:02:01,272,5,,,,1049.55,0
11035070,10:02:27,10:02:27,273,6,,,,1251.15,0
11035070,10:02:51,10:02:51,274,7,,,,1428.94,0
11035070,10:03:08,10:03:08,275,8,,,,1558.82,0
11035070,10:03:29,10:03:29,1372,9,,,,1715.73,0
11035070,10:04:01,10:04:01,1373,10,,,,1999.29,0
11035070,10:04:33,10:04:33,1620,11,,,,2276.02,0
11035070,10:04:54,10:04:54,1621,12,,,,2424.86,0
11035070,10:05:25,10:05:25,1363,13,,,,2612.02,0
11035070,10:05:57,10:05:57,1597,14,,,,2887.45,0
11035070,10:07:00,10:07:00,1599,15,,,,3456.94,
11035070,10:07:40,10:07:40,1600,16,,,,3648.8,0
11035070,10:09:52,10:09:52,1601,17,,,,4097.12,0
11035070,10:11:40,10:11:40,1602,18,,,,4564.97,0
11035070,10:13:25,10:13:25,1625,19,,,,5059.33,0
11035070,10:14:27,10:14:27,1626,20,,,,5298.93,0
11035070,10:15:39,10:15:39,8168,21,,,,5572.36,0
11035070,10:17:03,10:17:03,8655,22,,,,5917.83,0
11035070,10:18:00,10:18:00,8456,23,,1,,6115.54,
11285010,10:00:00,10:00:00,1493,1,,,1,0,
11285010,10:00:27,10:00:27,269,2,,,,230.54,0
11285010,10:00:57,10:00:57,270,3,,,,526.18,0
11285010,10:01:29,10:01:29,271,4,,,,776.8,0
11285010,10:02:01,10:02:01,272,5,,,,1049.55,0
11285010,10:02:27,10:02:27,273,6,,,,1251.15,0
11285010,10:02:51,10:02:51,274,7,,,,1428.94,0
11285010,10:03:08,10:03:08,275,8,,,,1558.82,0
11285010,10:03:29,10:03:29,1372,9,,,,1715.73,0
11285010,10:04:01,10:04:01,1373,10,,,,1999.29,0
11285010,10:04:33,10:04:33,1620,11,,,,2276.02,0
11285010,10:04:54,10:04:54,1621,12,,,,2424.86,0
11285010,10:05:25,10:05:25,1363,13,,,,2612.02,0
11285010,10:05:57,10:05:57,1597,14,,,,2887.45,0
11285010,10:07:00,10:07:00,1599,15,,,,3456.94,
11285010,10:07:40,10:07:40,1600,16,,,,3648.8,0
11285010,10:09:52,10:09:52,1601,17,,,,4097.12,0
11285010,10:11:40,10:11:40,1602,18,,,,4564.97,0
11285010,10:13:25,10:13:25,1625,19,,,,5059.33,0
11285010,10:14:27,10:14:27,1626,20,,,,5298.93,0
11285010,10:15:39,10:15:39,8168,21,,,,5572.36,0
11285010,10:17:03,10:17:03,8655,22,,,,5917.83,0
11285010,10:18:00,10:18:00,8456,23,,1,,6115.54,
11285120,10:00:00,10:00:00,1493,1,,,1,0,
11285120,10:00:27,10:00:27,269,2,,,,230.54,0
11285120,10:00:57,10:00:57,270,3,,,,526.18,0
11285120,10:01:29,10:01:29,271,4,,,,776.8,0
11285120,10:02:01,10:02:01,272,5,,,,1049.55,0
11285120,10:02:27,10:02:27,273,6,,,,1251.15,0
11285120,10:02:51,10:02:51,274,7,,,,1428.94,0
11285120,10:03:08,10:03:08,275,8,,,,1558.82,0
11285120,10:03:29,10:03:29,1372,9,,,,1715.73,0
11285120,10:04:01,10:04:01,1373,10,,,,1999.29,0
11285120,10:04:33,10:04:33,1620,11,,,,2276.02,0
11285120,10:04:54,10:04:54,1621,12,,,,2424.86,0
11285120,10:05:25,10:05:25,1363,13,,,,2612.02,0
11285120,10:05:57,10:05:57,1597,14,,,,2887.45,0
11285120,10:07:00,10:07:00,1599,15,,,,3456.94,
11285120,10:07:40,10:07:40,1600,16,,,,3648.8,0
11285120,10:09:52,10:09:52,1601,17,,,,4097.12,0
11285120,10:11:40,10:11:40,1602,18,,,,4564.97,0
11285120,10:13:25,10:13:25,1625,19,,,,5059.33,0
11285120,10:14:27,10:14:27,1626,20,,,,5298.93,0
11285120,10:15:39,10:15:39,8168,21,,,,5572.36,0
11285120,10:17:03,10:17:03,8655,22,,,,5917.83,0
11285120,10:18:00,10:18:00,8456,23,,1,,6115.54,
11380070,14:00:00,14:00:00,1493,1,,,1,0,
11380070,14:00:27,14:00:27,269,2,,,,230.54,0
11380070,14:00:57,14:00:57,270,3,,,,526.18,0
11380070,14:01:29,14:01:29,271,4,,,,776.8,0
11380070,14:02:01,14:02:01,272,5,,,,1049.55,0
11380070,14:02:27,14:02:27,273,6,,,,1251.15,0
11380070,14:02:51,14:02:51,274,7,,,,1428.94,0
11380070,14:03:08,14:03:08,275,8,,,,1558.82,0
11380070,14:03:29,14:03:29,1372,9,,,,1715.73,0
11380070,14:04:01,14:04:01,1373,10,,,,1999.29,0
11380070,14:04:33,14:04:33,1620,11,,,,2276.02,0
11380070,14:04:54,14:04:54,1621,12,,,,2424.86,0
11380070,14:05:25,14:05:25,1363,13,,,,2612.02,0
11380070,14:05:57,14:05:57,1597,14,,,,2887.45,0
11380070,14:07:00,14:07:00,1599,15,,,,3456.94,
11380070,14:07:44,14:07:44,1600,16,,,,3648.8,0
11380070,14:10:08,14:10:08,1601,17,,,,4097.12,0
11380070,14:12:05,14:12:05,1602,18,,,,4564.97,0
11380070,14:14:00,14:14:00,1625,19,,,,5059.33,0
11380070,14:15:07,14:15:07,1626,20,,,,5298.93,0
11380070,14:16:27,14:16:27,8168,21,,,,5572.36,0
11380070,14:17:58,14:17:58,8655,22,,,,5917.83,0
11380070,14:19:00,14:19:00,8456,23,,1,,6115.54,
11387080,19:00:00,19:00:00,1493,1,,,1,0,
11387080,19:00:27,19:00:27,269,2,,,,230.54,0
11387080,19:00:57,19:00:57,270,3,,,,526.18,0
11387080,19:01:29,19:01:29,271,4,,,,776.8,0
11387080,19:02:01,19:02:01,272,5,,,,1049.55,0
11387080,19:02:27,19:02:27,273,6,,,,1251.15,0
11387080,19:02:51,19:02:51,274,7,,,,1428.94,0
11387080,19:03:08,19:03:08,275,8,,,,1558.82,0
11387080,19:03:29,19:03:29,1372,9,,,,1715.73,0
11387080,19:04:01,19:04:01,1373,10,,,,1999.29,0
11387080,19:04:33,19:04:33,1620,11,,,,2276.02,0
11387080,19:04:54,19:04:54,1621,12,,,,2424.86,0
11387080,19:05:25,19:05:25,1363,13,,,,2612.02,0
11387080,19:05:57,19:05:57,1597,14,,,,2887.45,0
11387080,19:07:00,19:07:00,1599,15,,,,3456.94,
11387080,19:07:40,19:07:40,1600,16,,,,3648.8,0
11387080,19:09:52,19:09:52,1601,17,,,,4097.12,0
11387080,19:11:40,19:11:40,1602,18,,,,4564.97,0
11387080,19:13:25,19:13:25,1625,19,,,,5059.33,0
11387080,19:14:27,19:14:27,1626,20,,,,5298.93,0
11387080,19:15:39,19:15:39,8168,21,,,,5572.36,0
11387080,19:17:03,19:17:03,8655,22,,,,5917.83,0
11387080,19:18:00,19:18:00,8456,23,,1,,6115.54,
11387090,19:00:00,19:00:00,1493,1,,,1,0,
11387090,19:00:27,19:00:27,269,2,,,,230.54,0
11387090,19:00:57,19:00:57,270,3,,,,526.18,0
11387090,19:01:29,19:01:29,271,4,,,,776.8,0
11387090,19:02:01,19:02:01,272,5,,,,1049.55,0
11387090,19:02:27,19:02:27,273,6,,,,1251.15,0
11387090,19:02:51,19:02:51,274,7,,,,1428.94,0
11387090,19:03:08,19:03:08,275,8,,,,1558.82,0
11387090,19:03:29,19:03:29,1372,9,,,,1715.73,0
11387090,19:04:01,19:04:01,1373,10,,,,1999.29,0
11387090,19:04:33,19:04:33,1620,11,,,,2276.02,0
11387090,19:04:54,19:04:54,1621,12,,,,2424.86,0
11387090,19:05:25,19:05:25,1363,13,,,,2612.02,0
11387090,19:05:57,19:05:57,1597,14,,,,2887.45,0
11387090,19:07:00,19:07:00,1599,15,,,,3456.94,
11387090,19:07:40,19:07:40,1600,16,,,,3648.8,0
11387090,19:09:52,19:09:52,1601,17,,,,4097.12,0
11387090,19:11:40,19:11:40,1602,18,,,,4564.97,0
11387090,19:13:25,19:13:25,1625,19,,,,5059.33,0
11387090,19:14:27,19:14:27,1626,20,,,,5298.93,0
11387090,19:15:39,19:15:39,8168,21,,,,5572.36,0
11387090,19:17:03,19:17:03,8655,22,,,,5917.83,0
11387090,19:18:00,19:18:00,8456,23,,1,,6115.54,
1148070,16:00:00,16:00:00,1493,1,,,1,0,
1148070,16:00:27,16:00:27,269,2,,,,230.54,0
1148070,16:00:57,16:00:57,270,3,,,,526.18,0
1148070,16:01:29,16:01:29,271,4,,,,776.8,0
1148070,16:02:01,16:02:01,272,5,,,,1049.55,0
1148070,16:02:27,16:02:27,273,6,,,,1251.15,0
1148070,16:02:51,16:02:51,274,7,,,,1428.94,0
1148070,16:03:08,16:03:08,275,8,,,,1558.82,0
1148070,16:03:29,16:03:29,1372,9,,,,1715.73,0
1148070,16:04:01,16:04:01,1373,10,,,,1999.29,0
1148070,16:04:33,16:04:33,1620,11,,,,2276.02,0
1148070,16:04:54,16:04:54,1621,12,,,,2424.86,0
1148070,16:05:25,16:05:25,1363,13,,,,2612.02,0
1148070,16:05:57,16:05:57,1597,14,,,,2887.45,0
1148070,16:07:00,16:07:00,1599,15,,,,3456.94,
1148070,16:07:44,16:07:44,1600,16,,,,3648.8,0
1148070,16:10:08,16:10:08,1601,17,,,,4097.12,0
1148070,16:12:05,16:12:05,1602,18,,,,4564.97,0
1148070,16:14:00,16:14:00,1625,19,,,,5059.33,0
1148070,16:15:07,16:15:07,1626,20,,,,5298.93,0
1148070,16:16:27,16:16:27,8168,21,,,,5572.36,0
1148070,16:17:58,16:17:58,8655,22,,,,5917.83,0
1148070,16:19:00,16:19:00,8456,23,,1,,6115.54,
11708020,22:40:00,22:40:00,1493,1,,,1,0,
11708020,22:40:35,22:40:35,269,2,,,,230.54,0
11708020,22:41:13,22:41:13,270,3,,,,526.18,0
11708020,22:41:54,22:41:54,271,4,,,,776.8,0
11708020,22:42:36,22:42:36,272,5,,,,1049.55,0
11708020,22:43:10,22:43:10,273,6,,,,1251.15,0
11708020,22:43:40,22:43:40,274,7,,,,1428.94,0
11708020,22:44:02,22:44:02,275,8,,,,1558.82,0
11708020,22:44:29,22:44:29,1372,9,,,,1715.73,0
11708020,22:45:10,22:45:10,1373,10,,,,1999.29,0
11708020,22:45:51,22:45:51,1620,11,,,,2276.02,0
11708020,22:46:18,22:46:18,1621,12,,,,2424.86,0
11708020,22:46:58,22:46:58,1363,13,,,,2612.02,0
11708020,22:47:39,22:47:39,1597,14,,,,2887.45,0
11708020,22:49:00,22:49:00,1599,15,,,,3456.94,
11708020,22:49:22,22:49:22,1600,16,,,,3648.8,0
11708020,22:50:34,22:50:34,1601,17,,,,4097.12,0
11708020,22:51:32,22:51:32,1602,18,,,,4564.97,0
11708020,22:52:30,22:52:30,1625,19,,,,5059.33,0
11708020,22:53:03,22:53:03,1626,20,,,,5298.93,0
11708020,22:53:43,22:53:43,8168,21,,,,5572.36,0
11708020,22:54:29,22:54:29,8655,22,,,,5917.83,0
11708020,22:55:00,22:55:00,8456,23,,1,,6115.54,
11708030,22:40:00,22:40:00,1493,1,,,1,0,
11708030,22:40:35,22:40:35,269,2,,,,230.54,0
11708030,22:41:13,22:41:13,270,3,,,,526.18,0
11708030,22:41:54,22:41:54,271,4,,,,776.8,0
11708030,22:42:36,22:42:36,272,5,,,,1049.55,0
11708030,22:43:10,22:43:10,273,6,,,,1251.15,0
11708030,22:43:40,22:43:40,274,7,,,,1428.94,0
11708030,22:44:02,22:44:02,275,8,,,,1558.82,0
11708030,22:44:29,22:44:29,1372,9,,,,1715.73,0
11708030,22:45:10,22:45:10,1373,10,,,,1999.29,0
11708030,22:45:51,22:45:51,1620,11,,,,2276.02,0
11708030,22:46:18,22:46:18,1621,12,,,,2424.86,0
11708030,22:46:58,22:46:58,1363,13,,,,2612.02,0
11708030,22:47:39,22:47:39,1597,14,,,,2887.45,0
11708030,22:49:00,22:49:00,1599,15,,,,3456.94,
11708030,22:49:22,22:49:22,1600,16,,,,3648.8,0
11708030,22:50:34,22:50:34,1601,17,,,,4097.12,0
11708030,22:51:32,22:51:32,1602,18,,,,4564.97,0
11708030,22:52:30,22:52:30,1625,19,,,,5059.33,0
11708030,22:53:03,22:53:03,1626,20,,,,5298.93,0
11708030,22:53:43,22:53:43,8168,21,,,,5572.36,0
11708030,22:54:29,22:54:29,8655,22,,,,5917.83,0
11708030,22:55:00,22:55:00,8456,23,,1,,6115.54,
11708040,22:40:00,22:40:00,1493,1,,,1,0,
11708040,22:40:35,22:40:35,269,2,,,,230.54,0
11708040,22:41:13,22:41:13,270,3,,,,526.18,0
11708040,22:41:54,22:41:54,271,4,,,,776.8,0
11708040,22:42:36,22:42:36,272,5,,,,1049.55,0
11708040,22:43:10,22:43:10,273,6,,,,1251.15,0
11708040,22:43:40,22:43:40,274,7,,,,1428.94,0
11708040,22:44:02,22:44:02,275,8,,,,1558.82,0
11708040,22:44:29,22:44:29,1372,9,,,,1715.73,0
11708040,22:45:10,22:45:10,1373,10,,,,1999.29,0
11708040,22:45:51,22:45:51,1620,11,,,,2276.02,0
11708040,22:46:18,22:46:18,1621,12,,,,2424.86,0
11708040,22:46:58,22:46:58,1363,13,,,,2612.02,0
11708040,22:47:39,22:47:39,1597,14,,,,2887.45,0
11708040,22:49:00,22:49:00,1599,15,,,,3456.94,
11708040,22:49:22,22:49:22,1600,16,,,,3648.8,0
11708040,22:50:34,22:50:34,1601,17,,,,4097.12,0
11708040,22:51:32,22:51:32,1602,18,,,,4564.97,0
11708040,22:52:30,22:52:30,1625,19,,,,5059.33,0
11708040,22:53:03,22:53:03,1626,20,,,,5298.93,0
11708040,22:53:43,22:53:43,8168,21,,,,5572.36,0
11708040,22:54:29,22:54:29,8655,22,,,,5917.83,0
11708040,22:55:00,22:55:00,8456,23,,1,,6115.54,
11708050,22:40:00,22:40:00,1493,1,,,1,0,
11708050,22:40:35,22:40:35,269,2,,,,230.54,0
11708050,22:41:13,22:41:13,270,3,,,,526.18,0
11708050,22:41:54,22:41:54,271,4,,,,776.8,0
11708050,22:42:36,22:42:36,272,5,,,,1049.55,0
11708050,22:43:10,22:43:10,273,6,,,,1251.15,0
11708050,22:43:40,22:43:40,274,7,,,,1428.94,0
11708050,22:44:02,22:44:02,275,8,,,,1558.82,0
11708050,22:44:29,22:44:29,1372,9,,,,1715.73,0
11708050,22:45:10,22:45:10,1373,10,,,,1999.29,0
11708050,22:45:51,22:45:51,1620,11,,,,2276.02,0
11708050,22:46:18,22:46:18,1621,12,,,,2424.86,0
11708050,22:46:58,22:46:58,1363,13,,,,2612.02,0
11708050,22:47:39,22:47:39,1597,14,,,,2887.45,0
11708050,22:49:00,22:49:00,1599,15,,,,3456.94,
11708050,22:49:22,22:49:22,1600,16,,,,3648.8,0
11708050,22:50:34,22:50:34,1601,17,,,,4097.12,0
11708050,22:51:32,22:51:32,1602,18,,,,4564.97,0
11708050,22:52:30,22:52:30,1625,19,,,,5059.33,0
11708050,22:53:03,22:53:03,1626,20,,,,5298.93,0
11708050,22:53:43,22:53:43,8168,21,,,,5572.36,0
11708050,22:54:29,22:54:29,8655,22,,,,5917.83,0
11708050,22:55:00,22:55:00,8456,23,,1,,6115.54,
11708060,22:40:00,22:40:00,1493,1,,,1,0,
11708060,22:40:35,22:40:35,269,2,,,,230.54,0
11708060,22:41:13,22:41:13,270,3,,,,526.18,0
11708060,22:41:54,22:41:54,271,4,,,,776.8,0
11708060,22:42:36,22:42:36,272,5,,,,1049.55,0
11708060,22:43:10,22:43:10,273,6,,,,1251.15,0
11708060,22:43:40,22:43:40,274,7,,,,1428.94,0
11708060,22:44:02,22:44:02,275,8,,,,1558.82,0
11708060,22:44:29,22:44:29,1372,9,,,,1715.73,0
11708060,22:45:10,22:45:10,1373,10,,,,1999.29,0
11708060,22:45:51,22:45:51,1620,11,,,,2276.02,0
11708060,22:46:18,22:46:18,1621,12,,,,2424.86,0
11708060,22:46:58,22:46:58,1363,13,,,,2612.02,0
11708060,22:47:39,22:47:39,1597,14,,,,2887.45,0
11708060,22:49:00,22:49:00,1599,15,,,,3456.94,
11708060,22:49:22,22:49:22,1600,16,,,,3648.8,0
11708060,22:50:34,22:50:34,1601,17,,,,4097.12,0
11708060,22:51:32,22:51:32,1602,18,,,,4564.97,0
11708060,22:52:30,22:52:30,1625,19,,,,5059.33,0
11708060,22:53:03,22:53:03,1626,20,,,,5298.93,0
11708060,22:53:43,22:53:43,8168,21,,,,5572.36,0
11708060,22:54:29,22:54:29,8655,22,,,,5917.83,0
11708060,22:55:00,22:55:00,8456,23,,1,,6115.54,
11708100,22:40:00,22:40:00,1493,1,,,1,0,
11708100,22:40:35,22:40:35,269,2,,,,230.54,0
11708100,22:41:13,22:41:13,270,3,,,,526.18,0
11708100,22:41:54,22:41:54,271,4,,,,776.8,0
11708100,22:42:36,22:42:36,272,5,,,,1049.55,0
11708100,22:43:10,22:43:10,273,6,,,,1251.15,0
11708100,22:43:40,22:43:40,274,7,,,,1428.94,0
11708100,22:44:02,22:44:02,275,8,,,,1558.82,0
11708100,22:44:29,22:44:29,1372,9,,,,1715.73,0
11708100,22:45:10,22:45:10,1373,10,,,,1999.29,0
11708100,22:45:51,22:45:51,1620,11,,,,2276.02,0
11708100,22:46:18,22:46:18,1621,12,,,,2424.86,0
11708100,22:46:58,22:46:58,1363,13,,,,2612.02,0
11708100,22:47:39,22:47:39,1597,14,,,,2887.45,0
11708100,22:49:00,22:49:00,1599,15,,,,3456.94,
11708100,22:49:22,22:49:22,1600,16,,,,3648.8,0
11708100,22:50:34,22:50:34,1601,17,,,,4097.12,0
11708100,22:51:32,22:51:32,1602,18,,,,4564.97,0
11708100,22:52:30,22:52:30,1625,19,,,,5059.33,0
11708100,22:53:03,22:53:03,1626,20,,,,5298.93,0
11708100,22:53:43,22:53:43,8168,21,,,,5572.36,0
11708100,22:54:29,22:54:29,8655,22,,,,5917.83,0
11708100,22:55:00,22:55:00,8456,23,,1,,6115.54,
11708110,22:40:00,22:40:00,1493,1,,,1,0,
11708110,22:40:35,22:40:35,269,2,,,,230.54,0
11708110,22:41:13,22:41:13,270,3,,,,526.18,0
11708110,22:41:54,22:41:54,271,4,,,,776.8,0
11708110,22:42:36,22:42:36,272,5,,,,1049.55,0
11708110,22:43:10,22:43:10,273,6,,,,1251.15,0
11708110,22:43:40,22:43:40,274,7,,,,1428.94,0
11708110,22:44:02,22:44:02,275,8,,,,1558.82,0
11708110,22:44:29,22:44:29,1372,9,,,,1715.73,0
11708110,22:45:10,22:45:10,1373,10,,,,1999.29,0
11708110,22:45:51,22:45:51,1620,11,,,,2276.02,0
11708110,22:46:18,22:46:18,1621,12,,,,2424.86,0
11708110,22:46:58,22:46:58,1363,13,,,,2612.02,0
11708110,22:47:39,22:47:39,1597,14,,,,2887.45,0
11708110,22:49:00,22:49:00,1599,15,,,,3456.94,
11708110,22:49:22,22:49:22,1600,16,,,,3648.8,0
11708110,22:50:34,22:50:34,1601,17,,,,4097.12,0
11708110,22:51:32,22:51:32,1602,18,,,,4564.97,0
11708110,22:52:30,22:52:30,1625,19,,,,5059.33,0
11708110,22:53:03,22:53:03,1626,20,,,,5298.93,0
11708110,22:53:43,22:53:43,8168,21,,,,5572.36,0
11708110,22:54:29,22:54:29,8655,22,,,,5917.83,0
11708110,22:55:00,22:55:00,8456,23,,1,,6115.54,
11786020,14:40:00,14:40:00,1493,1,,,1,0,
11786020,14:40:51,14:40:51,269,2,,,,230.54,0
11786020,14:41:46,14:41:46,270,3,,,,526.18,0
11786020,14:42:45,14:42:45,271,4,,,,776.8,0
11786020,14:43:45,14:43:45,272,5,,,,1049.55,0
11786020,14:44:34,14:44:34,273,6,,,,1251.15,0
11786020,14:45:18,14:45:18,274,7,,,,1428.94,0
11786020,14:45:49,14:45:49,275,8,,,,1558.82,0
11786020,14:46:28,14:46:28,1372,9,,,,1715.73,0
11786020,14:47:28,14:47:28,1373,10,,,,1999.29,0
11786020,14:48:27,14:48:27,1620,11,,,,2276.02,0
11786020,14:49:06,14:49:06,1621,12,,,,2424.86,0
11786020,14:50:03,14:50:03,1363,13,,,,2612.02,0
11786020,14:51:03,14:51:03,1597,14,,,,2887.45,0
11786020,14:53:00,14:53:00,1599,15,,,,3456.94,
11786020,14:53:36,14:53:36,1600,16,,,,3648.8,0
11786020,14:55:36,14:55:36,1601,17,,,,4097.12,0
11786020,14:57:14,14:57:14,1602,18,,,,4564.97,0
11786020,14:58:50,14:58:50,1625,19,,,,5059.33,0
11786020,14:59:46,14:59:46,1626,20,,,,5298.93,0
11786020,15:00:52,15:00:52,8168,21,,,,5572.36,0
11786020,15:02:08,15:02:08,8655,22,,,,5917.83,0
11786020,15:03:00,15:03:00,8456,23,,1,,6115.54,
11786030,14:40:00,14:40:00,1493,1,,,1,0,
11786030,14:40:51,14:40:51,269,2,,,,230.54,0
11786030,14:41:46,14:41:46,270,3,,,,526.18,0
11786030,14:42:45,14:42:45,271,4,,,,776.8,0
11786030,14:43:45,14:43:45,272,5,,,,1049.55,0
11786030,14:44:34,14:44:34,273,6,,,,1251.15,0
11786030,14:45:18,14:45:18,274,7,,,,1428.94,0
11786030,14:45:49,14:45:49,275,8,,,,1558.82,0
11786030,14:46:28,14:46:28,1372,9,,,,1715.73,0
11786030,14:47:28,14:47:28,1373,10,,,,1999.29,0
11786030,14:48:27,14:48:27,1620,11,,,,2276.02,0
11786030,14:49:06,14:49:06,1621,12,,,,2424.86,0
11786030,14:50:03,14:50:03,1363,13,,,,2612.02,0
11786030,14:51:03,14:51:03,1597,14,,,,2887.45,0
11786030,14:53:00,14:53:00,1599,15,,,,3456.94,
11786030,14:53:36,14:53:36,1600,16,,,,3648.8,0
11786030,14:55:36,14:55:36,1601,17,,,,4097.12,0
11786030,14:57:14,14:57:14,1602,18,,,,4564.97,0
11786030,14:58:50,14:58:50,1625,19,,,,5059.33,0
11786030,14:59:46,14:59:46,1626,20,,,,5298.93,0
11786030,15:00:52,15:00:52,8168,21,,,,5572.36,0
11786030,15:02:08,15:02:08,8655,22,,,,5917.83,0
11786030,15:03:00,15:03:00,8456,23,,1,,6115.54,
11786040,14:40:00,14:40:00,1493,1,,,1,0,
11786040,14:40:51,14:40:51,269,2,,,,230.54,0
11786040,14:41:46,14:41:46,270,3,,,,526.18,0
11786040,14:42:45,14:42:45,271,4,,,,776.8,0
11786040,14:43:45,14:43:45,272,5,,,,1049.55,0
11786040,14:44:34,14:44:34,273,6,,,,1251.15,0
11786040,14:45:18,14:45:18,274,7,,,,1428.94,0
11786040,14:45:49,14:45:49,275,8,,,,1558.82,0
11786040,14:46:28,14:46:28,1372,9,,,,1715.73,0
11786040,14:47:28,14:47:28,1373,10,,,,1999.29,0
11786040,14:48:27,14:48:27,1620,11,,,,2276.02,0
11786040,14:49:06,14:49:06,1621,12,,,,2424.86,0
11786040,14:50:03,14:50:03,1363,13,,,,2612.02,0
11786040,14:51:03,14:51:03,1597,14,,,,2887.45,0
11786040,14:53:00,14:53:00,1599,15,,,,3456.94,
11786040,14:53:36,14:53:36,1600,16,,,,3648.8,0
11786040,14:55:36,14:55:36,1601,17,,,,4097.12,0
11786040,14:57:14,14:57:14,1602,18,,,,4564.97,0
11786040,14:58:50,14:58:50,1625,19,,,,5059.33,0
11786040,14:59:46,14:59:46,1626,20,,,,5298.93,0
11786040,15:00:52,15:00:52,8168,21,,,,5572.36,0
11786040,15:02:08,15:02:08,8655,22,,,,5917.83,0
11786040,15:03:00,15:03:00,8456,23,,1,,6115.54,
11786050,14:40:00,14:40:00,1493,1,,,1,0,
11786050,14:40:51,14:40:51,269,2,,,,230.54,0
11786050,14:41:46,14:41:46,270,3,,,,526.18,0
11786050,14:42:45,14:42:45,271,4,,,,776.8,0
11786050,14:43:45,14:43:45,272,5,,,,1049.55,0
11786050,14:44:34,14:44:34,273,6,,,,1251.15,0
11786050,14:45:18,14:45:18,274,7,,,,1428.94,0
11786050,14:45:49,14:45:49,275,8,,,,1558.82,0
11786050,14:46:28,14:46:28,1372,9,,,,1715.73,0
11786050,14:47:28,14:47:28,1373,10,,,,1999.29,0
11786050,14:48:27,14:48:27,1620,11,,,,2276.02,0
11786050,14:49:06,14:49:06,1621,12,,,,2424.86,0
11786050,14:50:03,14:50:03,1363,13,,,,2612.02,0
11786050,14:51:03,14:51:03,1597,14,,,,2887.45,0
11786050,14:53:00,14:53:00,1599,15,,,,3456.94,
11786050,14:53:36,14:53:36,1600,16,,,,3648.8,0
11786050,14:55:36,14:55:36,1601,17,,,,4097.12,0
11786050,14:57:14,14:57:14,1602,18,,,,4564.97,0
11786050,14:58:50,14:58:50,1625,19,,,,5059.33,0
11786050,14:59:46,14:59:46,1626,20,,,,5298.93,0
11786050,15:00:52,15:00:52,8168,21,,,,5572.36,0
11786050,15:02:08,15:02:08,8655,22,,,,5917.83,0
11786050,15:03:00,15:03:00,8456,23,,1,,6115.54,
11786060,14:40:00,14:40:00,1493,1,,,1,0,
11786060,14:40:51,14:40:51,269,2,,,,230.54,0
11786060,14:41:46,14:41:46,270,3,,,,526.18,0
11786060,14:42:45,14:42:45,271,4,,,,776.8,0
11786060,14:43:45,14:43:45,272,5,,,,1049.55,0
11786060,14:44:34,14:44:34,273,6,,,,1251.15,0
11786060,14:45:18,14:45:18,274,7,,,,1428.94,0
11786060,14:45:49,14:45:49,275,8,,,,1558.82,0
11786060,14:46:28,14:46:28,1372,9,,,,1715.73,0
11786060,14:47:28,14:47:28,1373,10,,,,1999.29,0
11786060,14:48:27,14:48:27,1620,11,,,,2276.02,0
11786060,14:49:06,14:49:06,1621,12,,,,2424.86,0
11786060,14:50:03,14:50:03,1363,13,,,,2612.02,0
11786060,14:51:03,14:51:03,1597,14,,,,2887.45,0
11786060,14:53:00,14:53:00,1599,15,,,,3456.94,
11786060,14:53:36,14:53:36,1600,16,,,,3648.8,0
11786060,14:55:36,14:55:36,1601,17,,,,4097.12,0
11786060,14:57:14,14:57:14,1602,18,,,,4564.97,0
11786060,14:58:50,14:58:50,1625,19,,,,5059.33,0
11786060,14:59:46,14:59:46,1626,20,,,,5298.93,0
11786060,15:00:52,15:00:52,8168,21,,,,5572.36,0
11786060,15:02:08,15:02:08,8655,22,,,,5917.83,0
11786060,15:03:00,15:03:00,8456,23,,1,,6115.54,
11786100,14:40:00,14:40:00,1493,1,,,1,0,
11786100,14:40:51,14:40:51,269,2,,,,230.54,0
11786100,14:41:46,14:41:46,270,3,,,,526.18,0
11786100,14:42:45,14:42:45,271,4,,,,776.8,0
11786100,14:43:45,14:43:45,272,5,,,,1049.55,0
11786100,14:44:34,14:44:34,273,6,,,,1251.15,0
11786100,14:45:18,14:45:18,274,7,,,,1428.94,0
11786100,14:45:49,14:45:49,275,8,,,,1558.82,0
11786100,14:46:28,14:46:28,1372,9,,,,1715.73,0
11786100,14:47:28,14:47:28,1373,10,,,,1999.29,0
11786100,14:48:27,14:48:27,1620,11,,,,2276.02,0
11786100,14:49:06,14:49:06,1621,12,,,,2424.86,0
11786100,14:50:03,14:50:03,1363,13,,,,2612.02,0
11786100,14:51:03,14:51:03,1597,14,,,,2887.45,0
11786100,14:53:00,14:53:00,1599,15,,,,3456.94,
11786100,14:53:36,14:53:36,1600,16,,,,3648.8,0
11786100,14:55:36,14:55:36,1601,17,,,,4097.12,0
11786100,14:57:14,14:57:14,1602,18,,,,4564.97,0
11786100,14:58:50,14:58:50,1625,19,,,,5059.33,0
11786100,14:59:46,14:59:46,1626,20,,,,5298.93,0
11786100,15:00:52,15:00:52,8168,21,,,,5572.36,0
11786100,15:02:08,15:02:08,8655,22,,,,5917.83,0
11786100,15:03:00,15:03:00,8456,23,,1,,6115.54,
11786110,14:40:00,14:40:00,1493,1,,,1,0,
11786110,14:40:51,14:40:51,269,2,,,,230.54,0
11786110,14:41:46,14:41:46,270,3,,,,526.18,0
11786110,14:42:45,14:42:45,271,4,,,,776.8,0
11786110,14:43:45,14:43:45,272,5,,,,1049.55,0
11786110,14:44:34,14:44:34,273,6,,,,1251.15,0
11786110,14:45:18,14:45:18,274,7,,,,1428.94,0
11786110,14:45:49,14:45:49,275,8,,,,1558.82,0
11786110,14:46:28,14:46:28,1372,9,,,,1715.73,0
11786110,14:47:28,14:47:28,1373,10,,,,1999.29,0
11786110,14:48:27,14:48:27,1620,11,,,,2276.02,0
11786110,14:49:06,14:49:06,1621,12,,,,2424.86,0
11786110,14:50:03,14:50:03,1363,13,,,,2612.02,0
11786110,14:51:03,14:51:03,1597,14,,,,2887.45,0
11786110,14:53:00,14:53:00,1599,15,,,,3456.94,
11786110,14:53:36,14:53:36,1600,16,,,,3648.8,0
11786110,14:55:36,14:55:36,1601,17,,,,4097.12,0
11786110,14:57:14,14:57:14,1602,18,,,,4564.97,0
11786110,14:58:50,14:58:50,1625,19,,,,5059.33,0
11786110,14:59:46,14:59:46,1626,20,,,,5298.93,0
11786110,15:00:52,15:00:52,8168,21,,,,5572.36,0
11786110,15:02:08,15:02:08,8655,22,,,,5917.83,0
11786110,15:03:00,15:03:00,8456,23,,1,,6115.54,
11799020,11:40:00,11:40:00,1493,1,,,1,0,
11799020,11:40:39,11:40:39,269,2,,,,230.54,0
11799020,11:41:21,11:41:21,270,3,,,,526.18,0
11799020,11:42:07,11:42:07,271,4,,,,776.8,0
11799020,11:42:53,11:42:53,272,5,,,,1049.55,0
11799020,11:43:31,11:43:31,273,6,,,,1251.15,0
11799020,11:44:05,11:44:05,274,7,,,,1428.94,0
11799020,11:44:29,11:44:29,275,8,,,,1558.82,0
11799020,11:44:59,11:44:59,1372,9,,,,1715.73,0
11799020,11:45:44,11:45:44,1373,10,,,,1999.29,0
11799020,11:46:30,11:46:30,1620,11,,,,2276.02,0
11799020,11:47:00,11:47:00,1621,12,,,,2424.86,0
11799020,11:47:44,11:47:44,1363,13,,,,2612.02,0
11799020,11:48:30,11:48:30,1597,14,,,,2887.45,0
11799020,11:50:00,11:50:00,1599,15,,,,3456.94,
11799020,11:50:25,11:50:25,1600,16,,,,3648.8,0
11799020,11:51:49,11:51:49,1601,17,,,,4097.12,0
11799020,11:52:58,11:52:58,1602,18,,,,4564.97,0
11799020,11:54:05,11:54:05,1625,19,,,,5059.33,0
11799020,11:54:44,11:54:44,1626,20,,,,5298.93,0
11799020,11:55:30,11:55:30,8168,21,,,,5572.36,0
11799020,11:56:24,11:56:24,8655,22,,,,5917.83,0
11799020,11:57:00,11:57:00,8456,23,,1,,6115.54,
11799030,11:40:00,11:40:00,1493,1,,,1,0,
11799030,11:40:39,11:40:39,269,2,,,,230.54,0
11799030,11:41:21,11:41:21,270,3,,,,526.18,0
11799030,11:42:07,11:42:07,271,4,,,,776.8,0
11799030,11:42:53,11:42:53,272,5,,,,1049.55,0
11799030,11:43:31,11:43:31,273,6,,,,1251.15,0
11799030,11:44:05,11:44:05,274,7,,,,1428.94,0
11799030,11:44:29,11:44:29,275,8,,,,1558.82,0
11799030,11:44:59,11:44:59,1372,9,,,,1715.73,0
11799030,11:45:44,11:45:44,1373,10,,,,1999.29,0
11799030,11:46:30,11:46:30,1620,11,,,,2276.02,0
11799030,11:47:00,11:47:00,1621,12,,,,2424.86,0
11799030,11:47:44,11:47:44,1363,13,,,,2612.02,0
11799030,11:48:30,11:48:30,1597,14,,,,2887.45,0
11799030,11:50:00,11:50:00,1599,15,,,,3456.94,
11799030,11:50:25,11:50:25,1600,16,,,,3648.8,0
11799030,11:51:49,11:51:49,1601,17,,,,4097.12,0
11799030,11:52:58,11:52:58,1602,18,,,,4564.97,0
11799030,11:54:05,11:54:05,1625,19,,,,5059.33,0
11799030,11:54:44,11:54:44,1626,20,,,,5298.93,0
11799030,11:55:30,11:55:30,8168,21,,,,5572.36,0
11799030,11:56:24,11:56:24,8655,22,,,,5917.83,0
11799030,11:57:00,11:57:00,8456,23,,1,,6115.54,
11799040,11:40:00,11:40:00,1493,1,,,1,0,
11799040,11:40:39,11:40:39,269,2,,,,230.54,0
11799040,11:41:21,11:41:21,270,3,,,,526.18,0
11799040,11:42:07,11:42:07,271,4,,,,776.8,0
11799040,11:42:53,11:42:53,272,5,,,,1049.55,0
11799040,11:43:31,11:43:31,273,6,,,,1251.15,0
11799040,11:44:05,11:44:05,274,7,,,,1428.94,0
11799040,11:44:29,11:44:29,275,8,,,,1558.82,0
11799040,11:44:59,11:44:59,1372,9,,,,1715.73,0
11799040,11:45:44,11:45:44,1373,10,,,,1999.29,0
11799040,11:46:30,11:46:30,1620,11,,,,2276.02,0
11799040,11:47:00,11:47:00,1621,12,,,,2424.86,0
11799040,11:47:44,11:47:44,1363,13,,,,2612.02,0
11799040,11:48:30,11:48:30,1597,14,,,,2887.45,0
11799040,11:50:00,11:50:00,1599,15,,,,3456.94,
11799040,11:50:25,11:50:25,1600,16,,,,3648.8,0
11799040,11:51:49,11:51:49,1601,17,,,,4097.12,0
11799040,11:52:58,11:52:58,1602,18,,,,4564.97,0
11799040,11:54:05,11:54:05,1625,19,,,,5059.33,0
11799040,11:54:44,11:54:44,1626,20,,,,5298.93,0
11799040,11:55:30,11:55:30,8168,21,,,,5572.36,0
11799040,11:56:24,11:56:24,8655,22,,,,5917.83,0
11799040,11:57:00,11:57:00,8456,23,,1,,6115.54,
11799050,11:40:00,11:40:00,1493,1,,,1,0,
11799050,11:40:39,11:40:39,269,2,,,,230.54,0
11799050,11:41:21,11:41:21,270,3,,,,526.18,0
11799050,11:42:07,11:42:07,271,4,,,,776.8,0
11799050,11:42:53,11:42:53,272,5,,,,1049.55,0
11799050,11:43:31,11:43:31,273,6,,,,1251.15,0
11799050,11:44:05,11:44:05,274,7,,,,1428.94,0
11799050,11:44:29,11:44:29,275,8,,,,1558.82,0
11799050,11:44:59,11:44:59,1372,9,,,,1715.73,0
11799050,11:45:44,11:45:44,1373,10,,,,1999.29,0
11799050,11:46:30,11:46:30,1620,11,,,,2276.02,0
11799050,11:47:00,11:47:00,1621,12,,,,2424.86,0
11799050,11:47:44,11:47:44,1363,13,,,,2612.02,0
11799050,11:48:30,11:48:30,1597,14,,,,2887.45,0
11799050,11:50:00,11:50:00,1599,15,,,,3456.94,
11799050,11:50:25,11:50:25,1600,16,,,,3648.8,0
11799050,11:51:49,11:51:49,1601,17,,,,4097.12,0
11799050,11:52:58,11:52:58,1602,18,,,,4564.97,0
11799050,11:54:05,11:54:05,1625,19,,,,5059.33,0
11799050,11:54:44,11:54:44,1626,20,,,,5298.93,0
11799050,11:55:30,11:55:30,8168,21,,,,5572.36,0
11799050,11:56:24,11:56:24,8655,22,,,,5917.83,0
11799050,11:57:00,11:57:00,8456,23,,1,,6115.54,
11799060,11:40:00,11:40:00,1493,1,,,1,0,
11799060,11:40:39,11:40:39,269,2,,,,230.54,0
11799060,11:41:21,11:41:21,270,3,,,,526.18,0
11799060,11:42:07,11:42:07,271,4,,,,776.8,0
11799060,11:42:53,11:42:53,272,5,,,,1049.55,0
11799060,11:43:31,11:43:31,273,6,,,,1251.15,0
11799060,11:44:05,11:44:05,274,7,,,,1428.94,0
11799060,11:44:29,11:44:29,275,8,,,,1558.82,0
11799060,11:44:59,11:44:59,1372,9,,,,1715.73,0
11799060,11:45:44,11:45:44,1373,10,,,,1999.29,0
11799060,11:46:30,11:46:30,1620,11,,,,2276.02,0
11799060,11:47:00,11:47:00,1621,12,,,,2424.86,0
11799060,11:47:44,11:47:44,1363,13,,,,2612.02,0
11799060,11:48:30,11:48:30,1597,14,,,,2887.45,0
11799060,11:50:00,11:50:00,1599,15,,,,3456.94,
11799060,11:50:25,11:50:25,1600,16,,,,3648.8,0
11799060,11:51:49,11:51:49,1601,17,,,,4097.12,0
11799060,11:52:58,11:52:58,1602,18,,,,4564.97,0
11799060,11:54:05,11:54:05,1625,19,,,,5059.33,0
11799060,11:54:44,11:54:44,1626,20,,,,5298.93,0
11799060,11:55:30,11:55:30,8168,21,,,,5572.36,0
11799060,11:56:24,11:56:24,8655,22,,,,5917.83,0
11799060,11:57:00,11:57:00,8456,23,,1,,6115.54,
11799100,11:40:00,11:40:00,1493,1,,,1,0,
11799100,11:40:39,11:40:39,269,2,,,,230.54,0
11799100,11:41:21,11:41:21,270,3,,,,526.18,0
11799100,11:42:07,11:42:07,271,4,,,,776.8,0
11799100,11:42:53,11:42:53,272,5,,,,1049.55,0
11799100,11:43:31,11:43:31,273,6,,,,1251.15,0
11799100,11:44:05,11:44:05,274,7,,,,1428.94,0
11799100,11:44:29,11:44:29,275,8,,,,1558.82,0
11799100,11:44:59,11:44:59,1372,9,,,,1715.73,0
11799100,11:45:44,11:45:44,1373,10,,,,1999.29,0
11799100,11:46:30,11:46:30,1620,11,,,,2276.02,0
11799100,11:47:00,11:47:00,1621,12,,,,2424.86,0
11799100,11:47:44,11:47:44,1363,13,,,,2612.02,0
11799100,11:48:30,11:48:30,1597,14,,,,2887.45,0
11799100,11:50:00,11:50:00,1599,15,,,,3456.94,
11799100,11:50:25,11:50:25,1600,16,,,,3648.8,0
11799100,11:51:49,11:51:49,1601,17,,,,4097.12,0
11799100,11:52:58,11:52:58,1602,18,,,,4564.97,0
11799100,11:54:05,11:54:05,1625,19,,,,5059.33,0
11799100,11:54:44,11:54:44,1626,20,,,,5298.93,0
11799100,11:55:30,11:55:30,8168,21,,,,5572.36,0
11799100,11:56:24,11:56:24,8655,22,,,,5917.83,0
11799100,11:57:00,11:57:00,8456,23,,1,,6115.54,
11799110,11:40:00,11:40:00,1493,1,,,1,0,
11799110,11:40:39,11:40:39,269,2,,,,230.54,0
11799110,11:41:21,11:41:21,270,3,,,,526.18,0
11799110,11:42:07,11:42:07,271,4,,,,776.8,0
11799110,11:42:53,11:42:53,272,5,,,,1049.55,0
11799110,11:43:31,11:43:31,273,6,,,,1251.15,0
11799110,11:44:05,11:44:05,274,7,,,,1428.94,0
11799110,11:44:29,11:44:29,275,8,,,,1558.82,0
11799110,11:44:59,11:44:59,1372,9,,,,1715.73,0
11799110,11:45:44,11:45:44,1373,10,,,,1999.29,0
11799110,11:46:30,11:46:30,1620,11,,,,2276.02,0
11799110,11:47:00,11:47:00,1621,12,,,,2424.86,0
11799110,11:47:44,11:47:44,1363,13,,,,2612.02,0
11799110,11:48:30,11:48:30,1597,14,,,,2887.45,0
11799110,11:50:00,11:50:00,1599,15,,,,3456.94,
11799110,11:50:25,11:50:25,1600,16,,,,3648.8,0
11799110,11:51:49,11:51:49,1601,17,,,,4097.12,0
11799110,11:52:58,11:52:58,1602,18,,,,4564.97,0
11799110,11:54:05,11:54:05,1625,19,,,,5059.33,0
11799110,11:54:44,11:54:44,1626,20,,,,5298.93,0
11799110,11:55:30,11:55:30,8168,21,,,,5572.36,0
11799110,11:56:24,11:56:24,8655,22,,,,5917.83,0
11799110,11:57:00,11:57:00,8456,23,,1,,6115.54,
12121020,17:10:00,17:10:00,1493,1,,,1,0,
12121020,17:10:51,17:10:51,269,2,,,,230.54,0
12121020,17:11:46,17:11:46,270,3,,,,526.18,0
12121020,17:12:45,17:12:45,271,4,,,,776.8,0
12121020,17:13:45,17:13:45,272,5,,,,1049.55,0
12121020,17:14:34,17:14:34,273,6,,,,1251.15,0
12121020,17:15:18,17:15:18,274,7,,,,1428.94,0
12121020,17:15:49,17:15:49,275,8,,,,1558.82,0
12121020,17:16:28,17:16:28,1372,9,,,,1715.73,0
12121020,17:17:28,17:17:28,1373,10,,,,1999.29,0
12121020,17:18:27,17:18:27,1620,11,,,,2276.02,0
12121020,17:19:06,17:19:06,1621,12,,,,2424.86,0
12121020,17:20:03,17:20:03,1363,13,,,,2612.02,0
12121020,17:21:03,17:21:03,1597,14,,,,2887.45,0
12121020,17:23:00,17:23:00,1599,15,,,,3456.94,
12121020,17:23:36,17:23:36,1600,16,,,,3648.8,0
12121020,17:25:36,17:25:36,1601,17,,,,4097.12,0
12121020,17:27:14,17:27:14,1602,18,,,,4564.97,0
12121020,17:28:50,17:28:50,1625,19,,,,5059.33,0
12121020,17:29:46,17:29:46,1626,20,,,,5298.93,0
12121020,17:30:52,17:30:52,8168,21,,,,5572.36,0
12121020,17:32:08,17:32:08,8655,22,,,,5917.83,0
12121020,17:33:00,17:33:00,8456,23,,1,,6115.54,
12121030,17:10:00,17:10:00,1493,1,,,1,0,
12121030,17:10:51,17:10:51,269,2,,,,230.54,0
12121030,17:11:46,17:11:46,270,3,,,,526.18,0
12121030,17:12:45,17:12:45,271,4,,,,776.8,0
12121030,17:13:45,17:13:45,272,5,,,,1049.55,0
12121030,17:14:34,17:14:34,273,6,,,,1251.15,0
12121030,17:15:18,17:15:18,274,7,,,,1428.94,0
12121030,17:15:49,17:15:49,275,8,,,,1558.82,0
12121030,17:16:28,17:16:28,1372,9,,,,1715.73,0
12121030,17:17:28,17:17:28,1373,10,,,,1999.29,0
12121030,17:18:27,17:18:27,1620,11,,,,2276.02,0
12121030,17:19:06,17:19:06,1621,12,,,,2424.86,0
12121030,17:20:03,17:20:03,1363,13,,,,2612.02,0
12121030,17:21:03,17:21:03,1597,14,,,,2887.45,0
12121030,17:23:00,17:23:00,1599,15,,,,3456.94,
12121030,17:23:36,17:23:36,1600,16,,,,3648.8,0
12121030,17:25:36,17:25:36,1601,17,,,,4097.12,0
12121030,17:27:14,17:27:14,1602,18,,,,4564.97,0
12121030,17:28:50,17:28:50,1625,19,,,,5059.33,0
12121030,17:29:46,17:29:46,1626,20,,,,5298.93,0
12121030,17:30:52,17:30:52,8168,21,,,,5572.36,0
12121030,17:32:08,17:32:08,8655,22,,,,5917.83,0
12121030,17:33:00,17:33:00,8456,23,,1,,6115.54,
12121040,17:10:00,17:10:00,1493,1,,,1,0,
12121040,17:10:51,17:10:51,269,2,,,,230.54,0
12121040,17:11:46,17:11:46,270,3,,,,526.18,0
12121040,17:12:45,17:12:45,271,4,,,,776.8,0
12121040,17:13:45,17:13:45,272,5,,,,1049.55,0
12121040,17:14:34,17:14:34,273,6,,,,1251.15,0
12121040,17:15:18,17:15:18,274,7,,,,1428.94,0
12121040,17:15:49,17:15:49,275,8,,,,1558.82,0
12121040,17:16:28,17:16:28,1372,9,,,,1715.73,0
12121040,17:17:28,17:17:28,1373,10,,,,1999.29,0
12121040,17:18:27,17:18:27,1620,11,,,,2276.02,0
12121040,17:19:06,17:19:06,1621,12,,,,2424.86,0
12121040,17:20:03,17:20:03,1363,13,,,,2612.02,0
12121040,17:21:03,17:21:03,1597,14,,,,2887.45,0
12121040,17:23:00,17:23:00,1599,15,,,,3456.94,
12121040,17:23:36,17:23:36,1600,16,,,,3648.8,0
12121040,17:25:36,17:25:36,1601,17,,,,4097.12,0
12121040,17:27:14,17:27:14,1602,18,,,,4564.97,0
12121040,17:28:50,17:28:50,1625,19,,,,5059.33,0
12121040,17:29:46,17:29:46,1626,20,,,,5298.93,0
12121040,17:30:52,17:30:52,8168,21,,,,5572.36,0
12121040,17:32:08,17:32:08,8655,22,,,,5917.83,0
12121040,17:33:00,17:33:00,8456,23,,1,,6115.54,
12121050,17:10:00,17:10:00,1493,1,,,1,0,
12121050,17:10:51,17:10:51,269,2,,,,230.54,0
12121050,17:11:46,17:11:46,270,3,,,,526.18,0
12121050,17:12:45,17:12:45,271,4,,,,776.8,0
12121050,17:13:45,17:13:45,272,5,,,,1049.55,0
12121050,17:14:34,17:14:34,273,6,,,,1251.15,0
12121050,17:15:18,17:15:18,274,7,,,,1428.94,0
12121050,17:15:49,17:15:49,275,8,,,,1558.82,0
12121050,17:16:28,17:16:28,1372,9,,,,1715.73,0
12121050,17:17:28,17:17:28,1373,10,,,,1999.29,0
12121050,17:18:27,17:18:27,1620,11,,,,2276.02,0
12121050,17:19:06,17:19:06,1621,12,,,,2424.86,0
12121050,17:20:03,17:20:03,1363,13,,,,2612.02,0
12121050,17:21:03,17:21:03,1597,14,,,,2887.45,0
12121050,17:23:00,17:23:00,1599,15,,,,3456.94,
12121050,17:23:36,17:23:36,1600,16,,,,3648.8,0
12121050,17:25:36,17:25:36,1601,17,,,,4097.12,0
12121050,17:27:14,17:27:14,1602,18,,,,4564.97,0
12121050,17:28:50,17:28:50,1625,19,,,,5059.33,0
12121050,17:29:46,17:29:46,1626,20,,,,5298.93,0
12121050,17:30:52,17:30:52,8168,21,,,,5572.36,0
12121050,17:32:08,17:32:08,8655,22,,,,5917.83,0
12121050,17:33:00,17:33:00,8456,23,,1,,6115.54,
12121060,17:10:00,17:10:00,1493,1,,,1,0,
12121060,17:10:51,17:10:51,269,2,,,,230.54,0
12121060,17:11:46,17:11:46,270,3,,,,526.18,0
12121060,17:12:45,17:12:45,271,4,,,,776.8,0
12121060,17:13:45,17:13:45,272,5,,,,1049.55,0
12121060,17:14:34,17:14:34,273,6,,,,1251.15,0
12121060,17:15:18,17:15:18,274,7,,,,1428.94,0
12121060,17:15:49,17:15:49,275,8,,,,1558.82,0
12121060,17:16:28,17:16:28,1372,9,,,,1715.73,0
12121060,17:17:28,17:17:28,1373,10,,,,1999.29,0
12121060,17:18:27,17:18:27,1620,11,,,,2276.02,0
12121060,17:19:06,17:19:06,1621,12,,,,2424.86,0
12121060,17:20:03,17:20:03,1363,13,,,,2612.02,0
12121060,17:21:03,17:21:03,1597,14,,,,2887.45,0
12121060,17:23:00,17:23:00,1599,15,,,,3456.94,
12121060,17:23:36,17:23:36,1600,16,,,,3648.8,0
12121060,17:25:36,17:25:36,1601,17,,,,4097.12,0
12121060,17:27:14,17:27:14,1602,18,,,,4564.97,0
12121060,17:28:50,17:28:50,1625,19,,,,5059.33,0
12121060,17:29:46,17:29:46,1626,20,,,,5298.93,0
12121060,17:30:52,17:30:52,8168,21,,,,5572.36,0
12121060,17:32:08,17:32:08,8655,22,,,,5917.83,0
12121060,17:33:00,17:33:00,8456,23,,1,,6115.54,
12121100,17:10:00,17:10:00,1493,1,,,1,0,
12121100,17:10:51,17:10:51,269,2,,,,230.54,0
12121100,17:11:46,17:11:46,270,3,,,,526.18,0
12121100,17:12:45,17:12:45,271,4,,,,776.8,0
12121100,17:13:45,17:13:45,272,5,,,,1049.55,0
12121100,17:14:34,17:14:34,273,6,,,,1251.15,0
12121100,17:15:18,17:15:18,274,7,,,,1428.94,0
12121100,17:15:49,17:15:49,275,8,,,,1558.82,0
12121100,17:16:28,17:16:28,1372,9,,,,1715.73,0
12121100,17:17:28,17:17:28,1373,10,,,,1999.29,0
12121100,17:18:27,17:18:27,1620,11,,,,2276.02,0
12121100,17:19:06,17:19:06,1621,12,,,,2424.86,0
12121100,17:20:03,17:20:03,1363,13,,,,2612.02,0
12121100,17:21:03,17:21:03,1597,14,,,,2887.45,0
12121100,17:23:00,17:23:00,1599,15,,,,3456.94,
12121100,17:23:36,17:23:36,1600,16,,,,3648.8,0
12121100,17:25:36,17:25:36,1601,17,,,,4097.12,0
12121100,17:27:14,17:27:14,1602,18,,,,4564.97,0
12121100,17:28:50,17:28:50,1625,19,,,,5059.33,0
12121100,17:29:46,17:29:46,1626,20,,,,5298.93,0
12121100,17:30:52,17:30:52,8168,21,,,,5572.36,0
12121100,17:32:08,17:32:08,8655,22,,,,5917.83,0
12121100,17:33:00,17:33:00,8456,23,,1,,6115.54,
12121110,17:10:00,17:10:00,1493,1,,,1,0,
12121110,17:10:51,17:10:51,269,2,,,,230.54,0
12121110,17:11:46,17:11:46,270,3,,,,526.18,0
12121110,17:12:45,17:12:45,271,4,,,,776.8,0
12121110,17:13:45,17:13:45,272,5,,,,1049.55,0
12121110,17:14:34,17:14:34,273,6,,,,1251.15,0
12121110,17:15:18,17:15:18,274,7,,,,1428.94,0
12121110,17:15:49,17:15:49,275,8,,,,1558.82,0
12121110,17:16:28,17:16:28,1372,9,,,,1715.73,0
12121110,17:17:28,17:17:28,1373,10,,,,1999.29,0
12121110,17:18:27,17:18:27,1620,11,,,,2276.02,0
12121110,17:19:06,17:19:06,1621,12,,,,2424.86,0
12121110,17:20:03,17:20:03,1363,13,,,,2612.02,0
12121110,17:21:03,17:21:03,1597,14,,,,2887.45,0
12121110,17:23:00,17:23:00,1599,15,,,,3456.94,
12121110,17:23:36,17:23:36,1600,16,,,,3648.8,0
12121110,17:25:36,17:25:36,1601,17,,,,4097.12,0
12121110,17:27:14,17:27:14,1602,18,,,,4564.97,0
12121110,17:28:50,17:28:50,1625,19,,,,5059.33,0
12121110,17:29:46,17:29:46,1626,20,,,,5298.93,0
12121110,17:30:52,17:30:52,8168,21,,,,5572.36,0
12121110,17:32:08,17:32:08,8655,22,,,,5917.83,0
12121110,17:33:00,17:33:00,8456,23,,1,,6115.54,
12393010,13:00:00,13:00:00,1493,1,,,1,0,
12393010,13:00:27,13:00:27,269,2,,,,230.54,0
12393010,13:00:57,13:00:57,270,3,,,,526.18,0
12393010,13:01:29,13:01:29,271,4,,,,776.8,0
12393010,13:02:01,13:02:01,272,5,,,,1049.55,0
12393010,13:02:27,13:02:27,273,6,,,,1251.15,0
12393010,13:02:51,13:02:51,274,7,,,,1428.94,0
12393010,13:03:08,13:03:08,275,8,,,,1558.82,0
12393010,13:03:29,13:03:29,1372,9,,,,1715.73,0
12393010,13:04:01,13:04:01,1373,10,,,,1999.29,0
12393010,13:04:33,13:04:33,1620,11,,,,2276.02,0
12393010,13:04:54,13:04:54,1621,12,,,,2424.86,0
12393010,13:05:25,13:05:25,1363,13,,,,2612.02,0
12393010,13:05:57,13:05:57,1597,14,,,,2887.45,0
12393010,13:07:00,13:07:00,1599,15,,,,3456.94,
12393010,13:07:44,13:07:44,1600,16,,,,3648.8,0
12393010,13:10:08,13:10:08,1601,17,,,,4097.12,0
12393010,13:12:05,13:12:05,1602,18,,,,4564.97,0
12393010,13:14:00,13:14:00,1625,19,,,,5059.33,0
12393010,13:15:07,13:15:07,1626,20,,,,5298.93,0
12393010,13:16:27,13:16:27,8168,21,,,,5572.36,0
12393010,13:17:58,13:17:58,8655,22,,,,5917.83,0
12393010,13:19:00,13:19:00,8456,23,,1,,6115.54,
12393120,13:00:00,13:00:00,1493,1,,,1,0,
12393120,13:00:27,13:00:27,269,2,,,,230.54,0
12393120,13:00:57,13:00:57,270,3,,,,526.18,0
12393120,13:01:29,13:01:29,271,4,,,,776.8,0
12393120,13:02:01,13:02:01,272,5,,,,1049.55,0
12393120,13:02:27,13:02:27,273,6,,,,1251.15,0
12393120,13:02:51,13:02:51,274,7,,,,1428.94,0
12393120,13:03:08,13:03:08,275,8,,,,1558.82,0
12393120,13:03:29,13:03:29,1372,9,,,,1715.73,0
12393120,13:04:01,13:04:01,1373,10,,,,1999.29,0
12393120,13:04:33,13:04:33,1620,11,,,,2276.02,0
12393120,13:04:54,13:04:54,1621,12,,,,2424.86,0
12393120,13:05:25,13:05:25,1363,13,,,,2612.02,0
12393120,13:05:57,13:05:57,1597,14,,,,2887.45,0
12393120,13:07:00,13:07:00,1599,15,,,,3456.94,
12393120,13:07:44,13:07:44,1600,16,,,,3648.8,0
12393120,13:10:08,13:10:08,1601,17,,,,4097.12,0
12393120,13:12:05,13:12:05,1602,18,,,,4564.97,0
12393120,13:14:00,13:14:00,1625,19,,,,5059.33,0
12393120,13:15:07,13:15:07,1626,20,,,,5298.93,0
12393120,13:16:27,13:16:27,8168,21,,,,5572.36,0
12393120,13:17:58,13:17:58,8655,22,,,,5917.83,0
12393120,13:19:00,13:19:00,8456,23,,1,,6115.54,
13793070,23:00:00,23:00:00,1493,1,,,1,0,
13793070,23:00:23,23:00:23,269,2,,,,230.54,0
13793070,23:00:49,23:00:49,270,3,,,,526.18,0
13793070,23:01:16,23:01:16,271,4,,,,776.8,0
13793070,23:01:44,23:01:44,272,5,,,,1049.55,0
13793070,23:02:06,23:02:06,273,6,,,,1251.15,0
13793070,23:02:27,23:02:27,274,7,,,,1428.94,0
13793070,23:02:41,23:02:41,275,8,,,,1558.82,0
13793070,23:02:59,23:02:59,1372,9,,,,1715.73,0
13793070,23:03:26,23:03:26,1373,10,,,,1999.29,0
13793070,23:03:54,23:03:54,1620,11,,,,2276.02,0
13793070,23:04:12,23:04:12,1621,12,,,,2424.86,0
13793070,23:04:38,23:04:38,1363,13,,,,2612.02,0
13793070,23:05:06,23:05:06,1597,14,,,,2887.45,0
13793070,23:06:00,23:06:00,1599,15,,,,3456.94,
13793070,23:06:36,23:06:36,1600,16,,,,3648.8,0
13793070,23:08:36,23:08:36,1601,17,,,,4097.12,0
13793070,23:10:14,23:10:14,1602,18,,,,4564.97,0
13793070,23:11:50,23:11:50,1625,19,,,,5059.33,0
13793070,23:12:46,23:12:46,1626,20,,,,5298.93,0
13793070,23:13:52,23:13:52,8168,21,,,,5572.36,0
13793070,23:15:08,23:15:08,8655,22,,,,5917.83,0
13793070,23:16:00,23:16:00,8456,23,,1,,6115.54,
1449010,16:00:00,16:00:00,1493,1,,,1,0,
1449010,16:00:27,16:00:27,269,2,,,,230.54,0
1449010,16:00:57,16:00:57,270,3,,,,526.18,0
1449010,16:01:29,16:01:29,271,4,,,,776.8,0
1449010,16:02:01,16:02:01,272,5,,,,1049.55,0
1449010,16:02:27,16:02:27,273,6,,,,1251.15,0
1449010,16:02:51,16:02:51,274,7,,,,1428.94,0
1449010,16:03:08,16:03:08,275,8,,,,1558.82,0
1449010,16:03:29,16:03:29,1372,9,,,,1715.73,0
1449010,16:04:01,16:04:01,1373,10,,,,1999.29,0
1449010,16:04:33,16:04:33,1620,11,,,,2276.02,0
1449010,16:04:54,16:04:54,1621,12,,,,2424.86,0
1449010,16:05:25,16:05:25,1363,13,,,,2612.02,0
1449010,16:05:57,16:05:57,1597,14,,,,2887.45,0
1449010,16:07:00,16:07:00,1599,15,,,,3456.94,
1449010,16:07:44,16:07:44,1600,16,,,,3648.8,0
1449010,16:10:08,16:10:08,1601,17,,,,4097.12,0
1449010,16:12:05,16:12:05,1602,18,,,,4564.97,0
1449010,16:14:00,16:14:00,1625,19,,,,5059.33,0
1449010,16:15:07,16:15:07,1626,20,,,,5298.93,0
1449010,16:16:27,16:16:27,8168,21,,,,5572.36,0
1449010,16:17:58,16:17:58,8655,22,,,,5917.83,0
1449010,16:19:00,16:19:00,8456,23,,1,,6115.54,
1449120,16:00:00,16:00:00,1493,1,,,1,0,
1449120,16:00:27,16:00:27,269,2,,,,230.54,0
1449120,16:00:57,16:00:57,270,3,,,,526.18,0
1449120,16:01:29,16:01:29,271,4,,,,776.8,0
1449120,16:02:01,16:02:01,272,5,,,,1049.55,0
1449120,16:02:27,16:02:27,273,6,,,,1251.15,0
1449120,16:02:51,16:02:51,274,7,,,,1428.94,0
1449120,16:03:08,16:03:08,275,8,,,,1558.82,0
1449120,16:03:29,16:03:29,1372,9,,,,1715.73,0
1449120,16:04:01,16:04:01,1373,10,,,,1999.29,0
1449120,16:04:33,16:04:33,1620,11,,,,2276.02,0
1449120,16:04:54,16:04:54,1621,12,,,,2424.86,0
1449120,16:05:25,16:05:25,1363,13,,,,2612.02,0
1449120,16:05:57,16:05:57,1597,14,,,,2887.45,0
1449120,16:07:00,16:07:00,1599,15,,,,3456.94,
1449120,16:07:44,16:07:44,1600,16,,,,3648.8,0
1449120,16:10:08,16:10:08,1601,17,,,,4097.12,0
1449120,16:12:05,16:12:05,1602,18,,,,4564.97,0
1449120,16:14:00,16:14:00,1625,19,,,,5059.33,0
1449120,16:15:07,16:15:07,1626,20,,,,5298.93,0
1449120,16:16:27,16:16:27,8168,21,,,,5572.36,0
1449120,16:17:58,16:17:58,8655,22,,,,5917.83,0
1449120,16:19:00,16:19:00,8456,23,,1,,6115.54,
1508020,08:10:00,08:10:00,1493,1,,,1,0,
1508020,08:10:54,08:10:54,269,2,,,,230.54,0
1508020,08:11:50,08:11:50,270,3,,,,526.18,0
1508020,08:12:52,08:12:52,271,4,,,,776.8,0
1508020,08:13:54,08:13:54,272,5,,,,1049.55,0
1508020,08:14:46,08:14:46,273,6,,,,1251.15,0
1508020,08:15:32,08:15:32,274,7,,,,1428.94,0
1508020,08:16:04,08:16:04,275,8,,,,1558.82,0
1508020,08:16:45,08:16:45,1372,9,,,,1715.73,0
1508020,08:17:47,08:17:47,1373,10,,,,1999.29,0
1508020,08:19:00,08:19:00,1374,11,,,,2295.78,
1508020,08:19:30,08:19:30,1375,12,,,,2583.07,0
1508020,08:19:40,08:19:40,1376,13,,,,2735.07,0
1508020,08:20:14,08:20:14,1377,14,,,,3075.76,0
1508020,08:20:30,08:20:30,1378,15,,,,3222.6,0
1508020,08:21:13,08:21:13,1597,16,,,,3609.52,0
1508020,08:22:00,08:22:00,1599,17,,,,4179.01,
1508020,08:22:36,08:22:36,1600,18,,,,4370.87,0
1508020,08:24:36,08:24:36,1601,19,,,,4819.19,0
1508020,08:26:14,08:26:14,1602,20,,,,5287.04,0
1508020,08:27:50,08:27:50,1625,21,,,,5781.4,0
1508020,08:28:46,08:28:46,1626,22,,,,6021,0
1508020,08:29:52,08:29:52,8168,23,,,,6294.43,0
1508020,08:31:08,08:31:08,8655,24,,,,6639.9,0
1508020,08:32:00,08:32:00,8456,25,,1,,6837.61,
1508030,08:10:00,08:10:00,1493,1,,,1,0,
1508030,08:10:54,08:10:54,269,2,,,,230.54,0
1508030,08:11:50,08:11:50,270,3,,,,526.18,0
1508030,08:12:52,08:12:52,271,4,,,,776.8,0
1508030,08:13:54,08:13:54,272,5,,,,1049.55,0
1508030,08:14:46,08:14:46,273,6,,,,1251.15,0
1508030,08:15:32,08:15:32,274,7,,,,1428.94,0
1508030,08:16:04,08:16:04,275,8,,,,1558.82,0
1508030,08:16:45,08:16:45,1372,9,,,,1715.73,0
1508030,08:17:47,08:17:47,1373,10,,,,1999.29,0
1508030,08:19:00,08:19:00,1374,11,,,,2295.78,
1508030,08:19:30,08:19:30,1375,12,,,,2583.07,0
1508030,08:19:40,08:19:40,1376,13,,,,2735.07,0
1508030,08:20:14,08:20:14,1377,14,,,,3075.76,0
1508030,08:20:30,08:20:30,1378,15,,,,3222.6,0
1508030,08:21:13,08:21:13,1597,16,,,,3609.52,0
1508030,08:22:00,08:22:00,1599,17,,,,4179.01,
1508030,08:22:36,08:22:36,1600,18,,,,4370.87,0
1508030,08:24:36,08:24:36,1601,19,,,,4819.19,0
1508030,08:26:14,08:26:14,1602,20,,,,5287.04,0
1508030,08:27:50,08:27:50,1625,21,,,,5781.4,0
1508030,08:28:46,08:28:46,1626,22,,,,6021,0
1508030,08:29:52,08:29:52,8168,23,,,,6294.43,0
1508030,08:31:08,08:31:08,8655,24,,,,6639.9,0
1508030,08:32:00,08:32:00,8456,25,,1,,6837.61,
1508040,08:10:00,08:10:00,1493,1,,,1,0,
1508040,08:10:54,08:10:54,269,2,,,,230.54,0
1508040,08:11:50,08:11:50,270,3,,,,526.18,0
1508040,08:12:52,08:12:52,271,4,,,,776.8,0
1508040,08:13:54,08:13:54,272,5,,,,1049.55,0
1508040,08:14:46,08:14:46,273,6,,,,1251.15,0
1508040,08:15:32,08:15:32,274,7,,,,1428.94,0
1508040,08:16:04,08:16:04,275,8,,,,1558.82,0
1508040,08:16:45,08:16:45,1372,9,,,,1715.73,0
1508040,08:17:47,08:17:47,1373,10,,,,1999.29,0
1508040,08:19:00,08:19:00,1374,11,,,,2295.78,
1508040,08:19:30,08:19:30,1375,12,,,,2583.07,0
1508040,08:19:40,08:19:40,1376,13,,,,2735.07,0
1508040,08:20:14,08:20:14,1377,14,,,,3075.76,0
1508040,08:20:30,08:20:30,1378,15,,,,3222.6,0
1508040,08:21:13,08:21:13,1597,16,,,,3609.52,0
1508040,08:22:00,08:22:00,1599,17,,,,4179.01,
1508040,08:22:36,08:22:36,1600,18,,,,4370.87,0
1508040,08:24:36,08:24:36,1601,19,,,,4819.19,0
1508040,08:26:14,08:26:14,1602,20,,,,5287.04,0
1508040,08:27:50,08:27:50,1625,21,,,,5781.4,0
1508040,08:28:46,08:28:46,1626,22,,,,6021,0
1508040,08:29:52,08:29:52,8168,23,,,,6294.43,0
1508040,08:31:08,08:31:08,8655,24,,,,6639.9,0
1508040,08:32:00,08:32:00,8456,25,,1,,6837.61,
1508050,08:10:00,08:10:00,1493,1,,,1,0,
1508050,08:10:54,08:10:54,269,2,,,,230.54,0
1508050,08:11:50,08:11:50,270,3,,,,526.18,0
1508050,08:12:52,08:12:52,271,4,,,,776.8,0
1508050,08:13:54,08:13:54,272,5,,,,1049.55,0
1508050,08:14:46,08:14:46,273,6,,,,1251.15,0
1508050,08:15:32,08:15:32,274,7,,,,1428.94,0
1508050,08:16:04,08:16:04,275,8,,,,1558.82,0
1508050,08:16:45,08:16:45,1372,9,,,,1715.73,0
1508050,08:17:47,08:17:47,1373,10,,,,1999.29,0
1508050,08:19:00,08:19:00,1374,11,,,,2295.78,
1508050,08:19:30,08:19:30,1375,12,,,,2583.07,0
1508050,08:19:40,08:19:40,1376,13,,,,2735.07,0
1508050,08:20:14,08:20:14,1377,14,,,,3075.76,0
1508050,08:20:30,08:20:30,1378,15,,,,3222.6,0
1508050,08:21:13,08:21:13,1597,16,,,,3609.52,0
1508050,08:22:00,08:22:00,1599,17,,,,4179.01,
1508050,08:22:36,08:22:36,1600,18,,,,4370.87,0
1508050,08:24:36,08:24:36,1601,19,,,,4819.19,0
1508050,08:26:14,08:26:14,1602,20,,,,5287.04,0
1508050,08:27:50,08:27:50,1625,21,,,,5781.4,0
1508050,08:28:46,08:28:46,1626,22,,,,6021,0
1508050,08:29:52,08:29:52,8168,23,,,,6294.43,0
1508050,08:31:08,08:31:08,8655,24,,,,6639.9,0
1508050,08:32:00,08:32:00,8456,25,,1,,6837.61,
1508060,08:10:00,08:10:00,1493,1,,,1,0,
1508060,08:10:54,08:10:54,269,2,,,,230.54,0
1508060,08:11:50,08:11:50,270,3,,,,526.18,0
1508060,08:12:52,08:12:52,271,4,,,,776.8,0
1508060,08:13:54,08:13:54,272,5,,,,1049.55,0
1508060,08:14:46,08:14:46,273,6,,,,1251.15,0
1508060,08:15:32,08:15:32,274,7,,,,1428.94,0
1508060,08:16:04,08:16:04,275,8,,,,1558.82,0
1508060,08:16:45,08:16:45,1372,9,,,,1715.73,0
1508060,08:17:47,08:17:47,1373,10,,,,1999.29,0
1508060,08:19:00,08:19:00,1374,11,,,,2295.78,
1508060,08:19:30,08:19:30,1375,12,,,,2583.07,0
1508060,08:19:40,08:19:40,1376,13,,,,2735.07,0
1508060,08:20:14,08:20:14,1377,14,,,,3075.76,0
1508060,08:20:30,08:20:30,1378,15,,,,3222.6,0
1508060,08:21:13,08:21:13,1597,16,,,,3609.52,0
1508060,08:22:00,08:22:00,1599,17,,,,4179.01,
1508060,08:22:36,08:22:36,1600,18,,,,4370.87,0
1508060,08:24:36,08:24:36,1601,19,,,,4819.19,0
1508060,08:26:14,08:26:14,1602,20,,,,5287.04,0
1508060,08:27:50,08:27:50,1625,21,,,,5781.4,0
1508060,08:28:46,08:28:46,1626,22,,,,6021,0
1508060,08:29:52,08:29:52,8168,23,,,,6294.43,0
1508060,08:31:08,08:31:08,8655,24,,,,6639.9,0
1508060,08:32:00,08:32:00,8456,25,,1,,6837.61,
1508100,08:10:00,08:10:00,1493,1,,,1,0,
1508100,08:10:54,08:10:54,269,2,,,,230.54,0
1508100,08:11:50,08:11:50,270,3,,,,526.18,0
1508100,08:12:52,08:12:52,271,4,,,,776.8,0
1508100,08:13:54,08:13:54,272,5,,,,1049.55,0
1508100,08:14:46,08:14:46,273,6,,,,1251.15,0
1508100,08:15:32,08:15:32,274,7,,,,1428.94,0
1508100,08:16:04,08:16:04,275,8,,,,1558.82,0
1508100,08:16:45,08:16:45,1372,9,,,,1715.73,0
1508100,08:17:47,08:17:47,1373,10,,,,1999.29,0
1508100,08:19:00,08:19:00,1374,11,,,,2295.78,
1508100,08:19:30,08:19:30,1375,12,,,,2583.07,0
1508100,08:19:40,08:19:40,1376,13,,,,2735.07,0
1508100,08:20:14,08:20:14,1377,14,,,,3075.76,0
1508100,08:20:30,08:20:30,1378,15,,,,3222.6,0
1508100,08:21:13,08:21:13,1597,16,,,,3609.52,0
1508100,08:22:00,08:22:00,1599,17,,,,4179.01,
1508100,08:22:36,08:22:36,1600,18,,,,4370.87,0
1508100,08:24:36,08:24:36,1601,19,,,,4819.19,0
1508100,08:26:14,08:26:14,1602,20,,,,5287.04,0
1508100,08:27:50,08:27:50,1625,21,,,,5781.4,0
1508100,08:28:46,08:28:46,1626,22,,,,6021,0
1508100,08:29:52,08:29:52,8168,23,,,,6294.43,0
1508100,08:31:08,08:31:08,8655,24,,,,6639.9,0
1508100,08:32:00,08:32:00,8456,25,,1,,6837.61,
1508110,08:10:00,08:10:00,1493,1,,,1,0,
1508110,08:10:54,08:10:54,269,2,,,,230.54,0
1508110,08:11:50,08:11:50,270,3,,,,526.18,0
1508110,08:12:52,08:12:52,271,4,,,,776.8,0
1508110,08:13:54,08:13:54,272,5,,,,1049.55,0
1508110,08:14:46,08:14:46,273,6,,,,1251.15,0
1508110,08:15:32,08:15:32,274,7,,,,1428.94,0
1508110,08:16:04,08:16:04,275,8,,,,1558.82,0
1508110,08:16:45,08:16:45,1372,9,,,,1715.73,0
1508110,08:17:47,08:17:47,1373,10,,,,1999.29,0
1508110,08:19:00,08:19:00,1374,11,,,,2295.78,
1508110,08:19:30,08:19:30,1375,12,,,,2583.07,0
1508110,08:19:40,08:19:40,1376,13,,,,2735.07,0
1508110,08:20:14,08:20:14,1377,14,,,,3075.76,0
1508110,08:20:30,08:20:30,1378,15,,,,3222.6,0
1508110,08:21:13,08:21:13,1597,16,,,,3609.52,0
1508110,08:22:00,08:22:00,1599,17,,,,4179.01,
1508110,08:22:36,08:22:36,1600,18,,,,4370.87,0
1508110,08:24:36,08:24:36,1601,19,,,,4819.19,0
1508110,08:26:14,08:26:14,1602,20,,,,5287.04,0
1508110,08:27:50,08:27:50,1625,21,,,,5781.4,0
1508110,08:28:46,08:28:46,1626,22,,,,6021,0
1508110,08:29:52,08:29:52,8168,23,,,,6294.43,0
1508110,08:31:08,08:31:08,8655,24,,,,6639.9,0
1508110,08:32:00,08:32:00,8456,25,,1,,6837.61,
15589080,16:00:00,16:00:00,1493,1,,,1,0,
15589080,16:00:27,16:00:27,269,2,,,,230.54,0
15589080,16:00:57,16:00:57,270,3,,,,526.18,0
15589080,16:01:29,16:01:29,271,4,,,,776.8,0
15589080,16:02:01,16:02:01,272,5,,,,1049.55,0
15589080,16:02:27,16:02:27,273,6,,,,1251.15,0
15589080,16:02:51,16:02:51,274,7,,,,1428.94,0
15589080,16:03:08,16:03:08,275,8,,,,1558.82,0
15589080,16:03:29,16:03:29,1372,9,,,,1715.73,0
15589080,16:04:01,16:04:01,1373,10,,,,1999.29,0
15589080,16:04:33,16:04:33,1620,11,,,,2276.02,0
15589080,16:04:54,16:04:54,1621,12,,,,2424.86,0
15589080,16:05:25,16:05:25,1363,13,,,,2612.02,0
15589080,16:05:57,16:05:57,1597,14,,,,2887.45,0
15589080,16:07:00,16:07:00,1599,15,,,,3456.94,
15589080,16:07:44,16:07:44,1600,16,,,,3648.8,0
15589080,16:10:08,16:10:08,1601,17,,,,4097.12,0
15589080,16:12:05,16:12:05,1602,18,,,,4564.97,0
15589080,16:14:00,16:14:00,1625,19,,,,5059.33,0
15589080,16:15:07,16:15:07,1626,20,,,,5298.93,0
15589080,16:16:27,16:16:27,8168,21,,,,5572.36,0
15589080,16:17:58,16:17:58,8655,22,,,,5917.83,0
15589080,16:19:00,16:19:00,8456,23,,1,,6115.54,
15589090,16:00:00,16:00:00,1493,1,,,1,0,
15589090,16:00:27,16:00:27,269,2,,,,230.54,0
15589090,16:00:57,16:00:57,270,3,,,,526.18,0
15589090,16:01:29,16:01:29,271,4,,,,776.8,0
15589090,16:02:01,16:02:01,272,5,,,,1049.55,0
15589090,16:02:27,16:02:27,273,6,,,,1251.15,0
15589090,16:02:51,16:02:51,274,7,,,,1428.94,0
15589090,16:03:08,16:03:08,275,8,,,,1558.82,0
15589090,16:03:29,16:03:29,1372,9,,,,1715.73,0
15589090,16:04:01,16:04:01,1373,10,,,,1999.29,0
15589090,16:04:33,16:04:33,1620,11,,,,2276.02,0
15589090,16:04:54,16:04:54,1621,12,,,,2424.86,0
15589090,16:05:25,16:05:25,1363,13,,,,2612.02,0
15589090,16:05:57,16:05:57,1597,14,,,,2887.45,0
15589090,16:07:00,16:07:00,1599,15,,,,3456.94,
15589090,16:07:44,16:07:44,1600,16,,,,3648.8,0
15589090,16:10:08,16:10:08,1601,17,,,,4097.12,0
15589090,16:12:05,16:12:05,1602,18,,,,4564.97,0
15589090,16:14:00,16:14:00,1625,19,,,,5059.33,0
15589090,16:15:07,16:15:07,1626,20,,,,5298.93,0
15589090,16:16:27,16:16:27,8168,21,,,,5572.36,0
15589090,16:17:58,16:17:58,8655,22,,,,5917.83,0
15589090,16:19:00,16:19:00,8456,23,,1,,6115.54,
15636070,15:00:00,15:00:00,1493,1,,,1,0,
15636070,15:00:27,15:00:27,269,2,,,,230.54,0
15636070,15:00:57,15:00:57,270,3,,,,526.18,0
15636070,15:01:29,15:01:29,271,4,,,,776.8,0
15636070,15:02:01,15:02:01,272,5,,,,1049.55,0
15636070,15:02:27,15:02:27,273,6,,,,1251.15,0
15636070,15:02:51,15:02:51,274,7,,,,1428.94,0
15636070,15:03:08,15:03:08,275,8,,,,1558.82,0
15636070,15:03:29,15:03:29,1372,9,,,,1715.73,0
15636070,15:04:01,15:04:01,1373,10,,,,1999.29,0
15636070,15:04:33,15:04:33,1620,11,,,,2276.02,0
15636070,15:04:54,15:04:54,1621,12,,,,2424.86,0
15636070,15:05:25,15:05:25,1363,13,,,,2612.02,0
15636070,15:05:57,15:05:57,1597,14,,,,2887.45,0
15636070,15:07:00,15:07:00,1599,15,,,,3456.94,
15636070,15:07:44,15:07:44,1600,16,,,,3648.8,0
15636070,15:10:08,15:10:08,1601,17,,,,4097.12,0
15636070,15:12:05,15:12:05,1602,18,,,,4564.97,0
15636070,15:14:00,15:14:00,1625,19,,,,5059.33,0
15636070,15:15:07,15:15:07,1626,20,,,,5298.93,0
15636070,15:16:27,15:16:27,8168,21,,,,5572.36,0
15636070,15:17:58,15:17:58,8655,22,,,,5917.83,0
15636070,15:19:00,15:19:00,8456,23,,1,,6115.54,
15724080,20:00:00,20:00:00,1493,1,,,1,0,
15724080,20:00:27,20:00:27,269,2,,,,230.54,0
15724080,20:00:57,20:00:57,270,3,,,,526.18,0
15724080,20:01:29,20:01:29,271,4,,,,776.8,0
15724080,20:02:01,20:02:01,272,5,,,,1049.55,0
15724080,20:02:27,20:02:27,273,6,,,,1251.15,0
15724080,20:02:51,20:02:51,274,7,,,,1428.94,0
15724080,20:03:08,20:03:08,275,8,,,,1558.82,0
15724080,20:03:29,20:03:29,1372,9,,,,1715.73,0
15724080,20:04:01,20:04:01,1373,10,,,,1999.29,0
15724080,20:04:33,20:04:33,1620,11,,,,2276.02,0
15724080,20:04:54,20:04:54,1621,12,,,,2424.86,0
15724080,20:05:25,20:05:25,1363,13,,,,2612.02,0
15724080,20:05:57,20:05:57,1597,14,,,,2887.45,0
15724080,20:07:00,20:07:00,1599,15,,,,3456.94,
15724080,20:07:40,20:07:40,1600,16,,,,3648.8,0
15724080,20:09:52,20:09:52,1601,17,,,,4097.12,0
15724080,20:11:40,20:11:40,1602,18,,,,4564.97,0
15724080,20:13:25,20:13:25,1625,19,,,,5059.33,0
15724080,20:14:27,20:14:27,1626,20,,,,5298.93,0
15724080,20:15:39,20:15:39,8168,21,,,,5572.36,0
15724080,20:17:03,20:17:03,8655,22,,,,5917.83,0
15724080,20:18:00,20:18:00,8456,23,,1,,6115.54,
15724090,20:00:00,20:00:00,1493,1,,,1,0,
15724090,20:00:27,20:00:27,269,2,,,,230.54,0
15724090,20:00:57,20:00:57,270,3,,,,526.18,0
15724090,20:01:29,20:01:29,271,4,,,,776.8,0
15724090,20:02:01,20:02:01,272,5,,,,1049.55,0
15724090,20:02:27,20:02:27,273,6,,,,1251.15,0
15724090,20:02:51,20:02:51,274,7,,,,1428.94,0
15724090,20:03:08,20:03:08,275,8,,,,1558.82,0
15724090,20:03:29,20:03:29,1372,9,,,,1715.73,0
15724090,20:04:01,20:04:01,1373,10,,,,1999.29,0
15724090,20:04:33,20:04:33,1620,11,,,,2276.02,0
15724090,20:04:54,20:04:54,1621,12,,,,2424.86,0
15724090,20:05:25,20:05:25,1363,13,,,,2612.02,0
15724090,20:05:57,20:05:57,1597,14,,,,2887.45,0
15724090,20:07:00,20:07:00,1599,15,,,,3456.94,
15724090,20:07:40,20:07:40,1600,16,,,,3648.8,0
15724090,20:09:52,20:09:52,1601,17,,,,4097.12,0
15724090,20:11:40,20:11:40,1602,18,,,,4564.97,0
15724090,20:13:25,20:13:25,1625,19,,,,5059.33,0
15724090,20:14:27,20:14:27,1626,20,,,,5298.93,0
15724090,20:15:39,20:15:39,8168,21,,,,5572.36,0
15724090,20:17:03,20:17:03,8655,22,,,,5917.83,0
15724090,20:18:00,20:18:00,8456,23,,1,,6115.54,
16366010,17:00:00,17:00:00,1493,1,,,1,0,
16366010,17:00:27,17:00:27,269,2,,,,230.54,0
16366010,17:00:57,17:00:57,270,3,,,,526.18,0
16366010,17:01:29,17:01:29,271,4,,,,776.8,0
16366010,17:02:01,17:02:01,272,5,,,,1049.55,0
16366010,17:02:27,17:02:27,273,6,,,,1251.15,0
16366010,17:02:51,17:02:51,274,7,,,,1428.94,0
16366010,17:03:08,17:03:08,275,8,,,,1558.82,0
16366010,17:03:29,17:03:29,1372,9,,,,1715.73,0
16366010,17:04:01,17:04:01,1373,10,,,,1999.29,0
16366010,17:04:33,17:04:33,1620,11,,,,2276.02,0
16366010,17:04:54,17:04:54,1621,12,,,,2424.86,0
16366010,17:05:25,17:05:25,1363,13,,,,2612.02,0
16366010,17:05:57,17:05:57,1597,14,,,,2887.45,0
16366010,17:07:00,17:07:00,1599,15,,,,3456.94,
16366010,17:07:44,17:07:44,1600,16,,,,3648.8,0
16366010,17:10:08,17:10:08,1601,17,,,,4097.12,0
16366010,17:12:05,17:12:05,1602,18,,,,4564.97,0
16366010,17:14:00,17:14:00,1625,19,,,,5059.33,0
16366010,17:15:07,17:15:07,1626,20,,,,5298.93,0
16366010,17:16:27,17:16:27,8168,21,,,,5572.36,0
16366010,17:17:58,17:17:58,8655,22,,,,5917.83,0
16366010,17:19:00,17:19:00,8456,23,,1,,6115.54,
16366120,17:00:00,17:00:00,1493,1,,,1,0,
16366120,17:00:27,17:00:27,269,2,,,,230.54,0
16366120,17:00:57,17:00:57,270,3,,,,526.18,0
16366120,17:01:29,17:01:29,271,4,,,,776.8,0
16366120,17:02:01,17:02:01,272,5,,,,1049.55,0
16366120,17:02:27,17:02:27,273,6,,,,1251.15,0
16366120,17:02:51,17:02:51,274,7,,,,1428.94,0
16366120,17:03:08,17:03:08,275,8,,,,1558.82,0
16366120,17:03:29,17:03:29,1372,9,,,,1715.73,0
16366120,17:04:01,17:04:01,1373,10,,,,1999.29,0
16366120,17:04:33,17:04:33,1620,11,,,,2276.02,0
16366120,17:04:54,17:04:54,1621,12,,,,2424.86,0
16366120,17:05:25,17:05:25,1363,13,,,,2612.02,0
16366120,17:05:57,17:05:57,1597,14,,,,2887.45,0
16366120,17:07:00,17:07:00,1599,15,,,,3456.94,
16366120,17:07:44,17:07:44,1600,16,,,,3648.8,0
16366120,17:10:08,17:10:08,1601,17,,,,4097.12,0
16366120,17:12:05,17:12:05,1602,18,,,,4564.97,0
16366120,17:14:00,17:14:00,1625,19,,,,5059.33,0
16366120,17:15:07,17:15:07,1626,20,,,,5298.93,0
16366120,17:16:27,17:16:27,8168,21,,,,5572.36,0
16366120,17:17:58,17:17:58,8655,22,,,,5917.83,0
16366120,17:19:00,17:19:00,8456,23,,1,,6115.54,
16946080,11:00:00,11:00:00,1493,1,,,1,0,
16946080,11:00:27,11:00:27,269,2,,,,230.54,0
16946080,11:00:57,11:00:57,270,3,,,,526.18,0
16946080,11:01:29,11:01:29,271,4,,,,776.8,0
16946080,11:02:01,11:02:01,272,5,,,,1049.55,0
16946080,11:02:27,11:02:27,273,6,,,,1251.15,0
16946080,11:02:51,11:02:51,274,7,,,,1428.94,0
16946080,11:03:08,11:03:08,275,8,,,,1558.82,0
16946080,11:03:29,11:03:29,1372,9,,,,1715.73,0
16946080,11:04:01,11:04:01,1373,10,,,,1999.29,0
16946080,11:04:33,11:04:33,1620,11,,,,2276.02,0
16946080,11:04:54,11:04:54,1621,12,,,,2424.86,0
16946080,11:05:25,11:05:25,1363,13,,,,2612.02,0
16946080,11:05:57,11:05:57,1597,14,,,,2887.45,0
16946080,11:07:00,11:07:00,1599,15,,,,3456.94,
16946080,11:07:40,11:07:40,1600,16,,,,3648.8,0
16946080,11:09:52,11:09:52,1601,17,,,,4097.12,0
16946080,11:11:40,11:11:40,1602,18,,,,4564.97,0
16946080,11:13:25,11:13:25,1625,19,,,,5059.33,0
16946080,11:14:27,11:14:27,1626,20,,,,5298.93,0
16946080,11:15:39,11:15:39,8168,21,,,,5572.36,0
16946080,11:17:03,11:17:03,8655,22,,,,5917.83,0
16946080,11:18:00,11:18:00,8456,23,,1,,6115.54,
16946090,11:00:00,11:00:00,1493,1,,,1,0,
16946090,11:00:27,11:00:27,269,2,,,,230.54,0
16946090,11:00:57,11:00:57,270,3,,,,526.18,0
16946090,11:01:29,11:01:29,271,4,,,,776.8,0
16946090,11:02:01,11:02:01,272,5,,,,1049.55,0
16946090,11:02:27,11:02:27,273,6,,,,1251.15,0
16946090,11:02:51,11:02:51,274,7,,,,1428.94,0
16946090,11:03:08,11:03:08,275,8,,,,1558.82,0
16946090,11:03:29,11:03:29,1372,9,,,,1715.73,0
16946090,11:04:01,11:04:01,1373,10,,,,1999.29,0
16946090,11:04:33,11:04:33,1620,11,,,,2276.02,0
16946090,11:04:54,11:04:54,1621,12,,,,2424.86,0
16946090,11:05:25,11:05:25,1363,13,,,,2612.02,0
16946090,11:05:57,11:05:57,1597,14,,,,2887.45,0
16946090,11:07:00,11:07:00,1599,15,,,,3456.94,
16946090,11:07:40,11:07:40,1600,16,,,,3648.8,0
16946090,11:09:52,11:09:52,1601,17,,,,4097.12,0
16946090,11:11:40,11:11:40,1602,18,,,,4564.97,0
16946090,11:13:25,11:13:25,1625,19,,,,5059.33,0
16946090,11:14:27,11:14:27,1626,20,,,,5298.93,0
16946090,11:15:39,11:15:39,8168,21,,,,5572.36,0
16946090,11:17:03,11:17:03,8655,22,,,,5917.83,0
16946090,11:18:00,11:18:00,8456,23,,1,,6115.54,
17001020,18:40:00,18:40:00,1493,1,,,1,0,
17001020,18:40:43,18:40:43,269,2,,,,230.54,0
17001020,18:41:29,18:41:29,270,3,,,,526.18,0
17001020,18:42:20,18:42:20,271,4,,,,776.8,0
17001020,18:43:10,18:43:10,272,5,,,,1049.55,0
17001020,18:43:52,18:43:52,273,6,,,,1251.15,0
17001020,18:44:29,18:44:29,274,7,,,,1428.94,0
17001020,18:44:56,18:44:56,275,8,,,,1558.82,0
17001020,18:45:28,18:45:28,1372,9,,,,1715.73,0
17001020,18:46:19,18:46:19,1373,10,,,,1999.29,0
17001020,18:47:09,18:47:09,1620,11,,,,2276.02,0
17001020,18:47:42,18:47:42,1621,12,,,,2424.86,0
17001020,18:48:30,18:48:30,1363,13,,,,2612.02,0
17001020,18:49:21,18:49:21,1597,14,,,,2887.45,0
17001020,18:51:00,18:51:00,1599,15,,,,3456.94,
17001020,18:51:29,18:51:29,1600,16,,,,3648.8,0
17001020,18:53:05,18:53:05,1601,17,,,,4097.12,0
17001020,18:54:23,18:54:23,1602,18,,,,4564.97,0
17001020,18:55:40,18:55:40,1625,19,,,,5059.33,0
17001020,18:56:25,18:56:25,1626,20,,,,5298.93,0
17001020,18:57:18,18:57:18,8168,21,,,,5572.36,0
17001020,18:58:18,18:58:18,8655,22,,,,5917.83,0
17001020,18:59:00,18:59:00,8456,23,,1,,6115.54,
17001030,18:40:00,18:40:00,1493,1,,,1,0,
17001030,18:40:43,18:40:43,269,2,,,,230.54,0
17001030,18:41:29,18:41:29,270,3,,,,526.18,0
17001030,18:42:20,18:42:20,271,4,,,,776.8,0
17001030,18:43:10,18:43:10,272,5,,,,1049.55,0
17001030,18:43:52,18:43:52,273,6,,,,1251.15,0
17001030,18:44:29,18:44:29,274,7,,,,1428.94,0
17001030,18:44:56,18:44:56,275,8,,,,1558.82,0
17001030,18:45:28,18:45:28,1372,9,,,,1715.73,0
17001030,18:46:19,18:46:19,1373,10,,,,1999.29,0
17001030,18:47:09,18:47:09,1620,11,,,,2276.02,0
17001030,18:47:42,18:47:42,1621,12,,,,2424.86,0
17001030,18:48:30,18:48:30,1363,13,,,,2612.02,0
17001030,18:49:21,18:49:21,1597,14,,,,2887.45,0
17001030,18:51:00,18:51:00,1599,15,,,,3456.94,
17001030,18:51:29,18:51:29,1600,16,,,,3648.8,0
17001030,18:53:05,18:53:05,1601,17,,,,4097.12,0
17001030,18:54:23,18:54:23,1602,18,,,,4564.97,0
17001030,18:55:40,18:55:40,1625,19,,,,5059.33,0
17001030,18:56:25,18:56:25,1626,20,,,,5298.93,0
17001030,18:57:18,18:57:18,8168,21,,,,5572.36,0
17001030,18:58:18,18:58:18,8655,22,,,,5917.83,0
17001030,18:59:00,18:59:00,8456,23,,1,,6115.54,
17001040,18:40:00,18:40:00,1493,1,,,1,0,
17001040,18:40:43,18:40:43,269,2,,,,230.54,0
17001040,18:41:29,18:41:29,270,3,,,,526.18,0
17001040,18:42:20,18:42:20,271,4,,,,776.8,0
17001040,18:43:10,18:43:10,272,5,,,,1049.55,0
17001040,18:43:52,18:43:52,273,6,,,,1251.15,0
17001040,18:44:29,18:44:29,274,7,,,,1428.94,0
17001040,18:44:56,18:44:56,275,8,,,,1558.82,0
17001040,18:45:28,18:45:28,1372,9,,,,1715.73,0
17001040,18:46:19,18:46:19,1373,10,,,,1999.29,0
17001040,18:47:09,18:47:09,1620,11,,,,2276.02,0
17001040,18:47:42,18:47:42,1621,12,,,,2424.86,0
17001040,18:48:30,18:48:30,1363,13,,,,2612.02,0
17001040,18:49:21,18:49:21,1597,14,,,,2887.45,0
17001040,18:51:00,18:51:00,1599,15,,,,3456.94,
17001040,18:51:29,18:51:29,1600,16,,,,3648.8,0
17001040,18:53:05,18:53:05,1601,17,,,,4097.12,0
17001040,18:54:23,18:54:23,1602,18,,,,4564.97,0
17001040,18:55:40,18:55:40,1625,19,,,,5059.33,0
17001040,18:56:25,18:56:25,1626,20,,,,5298.93,0
17001040,18:57:18,18:57:18,8168,21,,,,5572.36,0
17001040,18:58:18,18:58:18,8655,22,,,,5917.83,0
17001040,18:59:00,18:59:00,8456,23,,1,,6115.54,
17001050,18:40:00,18:40:00,1493,1,,,1,0,
17001050,18:40:43,18:40:43,269,2,,,,230.54,0
17001050,18:41:29,18:41:29,270,3,,,,526.18,0
17001050,18:42:20,18:42:20,271,4,,,,776.8,0
17001050,18:43:10,18:43:10,272,5,,,,1049.55,0
17001050,18:43:52,18:43:52,273,6,,,,1251.15,0
17001050,18:44:29,18:44:29,274,7,,,,1428.94,0
17001050,18:44:56,18:44:56,275,8,,,,1558.82,0
17001050,18:45:28,18:45:28,1372,9,,,,1715.73,0
17001050,18:46:19,18:46:19,1373,10,,,,1999.29,0
17001050,18:47:09,18:47:09,1620,11,,,,2276.02,0
17001050,18:47:42,18:47:42,1621,12,,,,2424.86,0
17001050,18:48:30,18:48:30,1363,13,,,,2612.02,0
17001050,18:49:21,18:49:21,1597,14,,,,2887.45,0
17001050,18:51:00,18:51:00,1599,15,,,,3456.94,
17001050,18:51:29,18:51:29,1600,16,,,,3648.8,0
17001050,18:53:05,18:53:05,1601,17,,,,4097.12,0
17001050,18:54:23,18:54:23,1602,18,,,,4564.97,0
17001050,18:55:40,18:55:40,1625,19,,,,5059.33,0
17001050,18:56:25,18:56:25,1626,20,,,,5298.93,0
17001050,18:57:18,18:57:18,8168,21,,,,5572.36,0
17001050,18:58:18,18:58:18,8655,22,,,,5917.83,0
17001050,18:59:00,18:59:00,8456,23,,1,,6115.54,
17001060,18:40:00,18:40:00,1493,1,,,1,0,
17001060,18:40:43,18:40:43,269,2,,,,230.54,0
17001060,18:41:29,18:41:29,270,3,,,,526.18,0
17001060,18:42:20,18:42:20,271,4,,,,776.8,0
17001060,18:43:10,18:43:10,272,5,,,,1049.55,0
17001060,18:43:52,18:43:52,273,6,,,,1251.15,0
17001060,18:44:29,18:44:29,274,7,,,,1428.94,0
17001060,18:44:56,18:44:56,275,8,,,,1558.82,0
17001060,18:45:28,18:45:28,1372,9,,,,1715.73,0
17001060,18:46:19,18:46:19,1373,10,,,,1999.29,0
17001060,18:47:09,18:47:09,1620,11,,,,2276.02,0
17001060,18:47:42,18:47:42,1621,12,,,,2424.86,0
17001060,18:48:30,18:48:30,1363,13,,,,2612.02,0
17001060,18:49:21,18:49:21,1597,14,,,,2887.45,0
17001060,18:51:00,18:51:00,1599,15,,,,3456.94,
17001060,18:51:29,18:51:29,1600,16,,,,3648.8,0
17001060,18:53:05,18:53:05,1601,17,,,,4097.12,0
17001060,18:54:23,18:54:23,1602,18,,,,4564.97,0
17001060,18:55:40,18:55:40,1625,19,,,,5059.33,0
17001060,18:56:25,18:56:25,1626,20,,,,5298.93,0
17001060,18:57:18,18:57:18,8168,21,,,,5572.36,0
17001060,18:58:18,18:58:18,8655,22,,,,5917.83,0
17001060,18:59:00,18:59:00,8456,23,,1,,6115.54,
17001100,18:40:00,18:40:00,1493,1,,,1,0,
17001100,18:40:43,18:40:43,269,2,,,,230.54,0
17001100,18:41:29,18:41:29,270,3,,,,526.18,0
17001100,18:42:20,18:42:20,271,4,,,,776.8,0
17001100,18:43:10,18:43:10,272,5,,,,1049.55,0
17001100,18:43:52,18:43:52,273,6,,,,1251.15,0
17001100,18:44:29,18:44:29,274,7,,,,1428.94,0
17001100,18:44:56,18:44:56,275,8,,,,1558.82,0
17001100,18:45:28,18:45:28,1372,9,,,,1715.73,0
17001100,18:46:19,18:46:19,1373,10,,,,1999.29,0
17001100,18:47:09,18:47:09,1620,11,,,,2276.02,0
17001100,18:47:42,18:47:42,1621,12,,,,2424.86,0
17001100,18:48:30,18:48:30,1363,13,,,,2612.02,0
17001100,18:49:21,18:49:21,1597,14,,,,2887.45,0
17001100,18:51:00,18:51:00,1599,15,,,,3456.94,
17001100,18:51:29,18:51:29,1600,16,,,,3648.8,0
17001100,18:53:05,18:53:05,1601,17,,,,4097.12,0
17001100,18:54:23,18:54:23,1602,18,,,,4564.97,0
17001100,18:55:40,18:55:40,1625,19,,,,5059.33,0
17001100,18:56:25,18:56:25,1626,20,,,,5298.93,0
17001100,18:57:18,18:57:18,8168,21,,,,5572.36,0
17001100,18:58:18,18:58:18,8655,22,,,,5917.83,0
17001100,18:59:00,18:59:00,8456,23,,1,,6115.54,
17001110,18:40:00,18:40:00,1493,1,,,1,0,
17001110,18:40:43,18:40:43,269,2,,,,230.54,0
17001110,18:41:29,18:41:29,270,3,,,,526.18,0
17001110,18:42:20,18:42:20,271,4,,,,776.8,0
17001110,18:43:10,18:43:10,272,5,,,,1049.55,0
17001110,18:43:52,18:43:52,273,6,,,,1251.15,0
17001110,18:44:29,18:44:29,274,7,,,,1428.94,0
17001110,18:44:56,18:44:56,275,8,,,,1558.82,0
17001110,18:45:28,18:45:28,1372,9,,,,1715.73,0
17001110,18:46:19,18:46:19,1373,10,,,,1999.29,0
17001110,18:47:09,18:47:09,1620,11,,,,2276.02,0
17001110,18:47:42,18:47:42,1621,12,,,,2424.86,0
17001110,18:48:30,18:48:30,1363,13,,,,2612.02,0
17001110,18:49:21,18:49:21,1597,14,,,,2887.45,0
17001110,18:51:00,18:51:00,1599,15,,,,3456.94,
17001110,18:51:29,18:51:29,1600,16,,,,3648.8,0
17001110,18:53:05,18:53:05,1601,17,,,,4097.12,0
17001110,18:54:23,18:54:23,1602,18,,,,4564.97,0
17001110,18:55:40,18:55:40,1625,19,,,,5059.33,0
17001110,18:56:25,18:56:25,1626,20,,,,5298.93,0
17001110,18:57:18,18:57:18,8168,21,,,,5572.36,0
17001110,18:58:18,18:58:18,8655,22,,,,5917.83,0
17001110,18:59:00,18:59:00,8456,23,,1,,6115.54,
17485070,13:00:00,13:00:00,1493,1,,,1,0,
17485070,13:00:27,13:00:27,269,2,,,,230.54,0
17485070,13:00:57,13:00:57,270,3,,,,526.18,0
17485070,13:01:29,13:01:29,271,4,,,,776.8,0
17485070,13:02:01,13:02:01,272,5,,,,1049.55,0
17485070,13:02:27,13:02:27,273,6,,,,1251.15,0
17485070,13:02:51,13:02:51,274,7,,,,1428.94,0
17485070,13:03:08,13:03:08,275,8,,,,1558.82,0
17485070,13:03:29,13:03:29,1372,9,,,,1715.73,0
17485070,13:04:01,13:04:01,1373,10,,,,1999.29,0
17485070,13:04:33,13:04:33,1620,11,,,,2276.02,0
17485070,13:04:54,13:04:54,1621,12,,,,2424.86,0
17485070,13:05:25,13:05:25,1363,13,,,,2612.02,0
17485070,13:05:57,13:05:57,1597,14,,,,2887.45,0
17485070,13:07:00,13:07:00,1599,15,,,,3456.94,
17485070,13:07:44,13:07:44,1600,16,,,,3648.8,0
17485070,13:10:08,13:10:08,1601,17,,,,4097.12,0
17485070,13:12:05,13:12:05,1602,18,,,,4564.97,0
17485070,13:14:00,13:14:00,1625,19,,,,5059.33,0
17485070,13:15:07,13:15:07,1626,20,,,,5298.93,0
17485070,13:16:27,13:16:27,8168,21,,,,5572.36,0
17485070,13:17:58,13:17:58,8655,22,,,,5917.83,0
17485070,13:19:00,13:19:00,8456,23,,1,,6115.54,
17637020,16:40:00,16:40:00,1493,1,,,1,0,
17637020,16:40:51,16:40:51,269,2,,,,230.54,0
17637020,16:41:46,16:41:46,270,3,,,,526.18,0
17637020,16:42:45,16:42:45,271,4,,,,776.8,0
17637020,16:43:45,16:43:45,272,5,,,,1049.55,0
17637020,16:44:34,16:44:34,273,6,,,,1251.15,0
17637020,16:45:18,16:45:18,274,7,,,,1428.94,0
17637020,16:45:49,16:45:49,275,8,,,,1558.82,0
17637020,16:46:28,16:46:28,1372,9,,,,1715.73,0
17637020,16:47:28,16:47:28,1373,10,,,,1999.29,0
17637020,16:48:27,16:48:27,1620,11,,,,2276.02,0
17637020,16:49:06,16:49:06,1621,12,,,,2424.86,0
17637020,16:50:03,16:50:03,1363,13,,,,2612.02,0
17637020,16:51:03,16:51:03,1597,14,,,,2887.45,0
17637020,16:53:00,16:53:00,1599,15,,,,3456.94,
17637020,16:53:36,16:53:36,1600,16,,,,3648.8,0
17637020,16:55:36,16:55:36,1601,17,,,,4097.12,0
17637020,16:57:14,16:57:14,1602,18,,,,4564.97,0
17637020,16:58:50,16:58:50,1625,19,,,,5059.33,0
17637020,16:59:46,16:59:46,1626,20,,,,5298.93,0
17637020,17:00:52,17:00:52,8168,21,,,,5572.36,0
17637020,17:02:08,17:02:08,8655,22,,,,5917.83,0
17637020,17:03:00,17:03:00,8456,23,,1,,6115.54,
17637030,16:40:00,16:40:00,1493,1,,,1,0,
17637030,16:40:51,16:40:51,269,2,,,,230.54,0
17637030,16:41:46,16:41:46,270,3,,,,526.18,0
17637030,16:42:45,16:42:45,271,4,,,,776.8,0
17637030,16:43:45,16:43:45,272,5,,,,1049.55,0
17637030,16:44:34,16:44:34,273,6,,,,1251.15,0
17637030,16:45:18,16:45:18,274,7,,,,1428.94,0
17637030,16:45:49,16:45:49,275,8,,,,1558.82,0
17637030,16:46:28,16:46:28,1372,9,,,,1715.73,0
17637030,16:47:28,16:47:28,1373,10,,,,1999.29,0
17637030,16:48:27,16:48:27,1620,11,,,,2276.02,0
17637030,16:49:06,16:49:06,1621,12,,,,2424.86,0
17637030,16:50:03,16:50:03,1363,13,,,,2612.02,0
17637030,16:51:03,16:51:03,1597,14,,,,2887.45,0
17637030,16:53:00,16:53:00,1599,15,,,,3456.94,
17637030,16:53:36,16:53:36,1600,16,,,,3648.8,0
17637030,16:55:36,16:55:36,1601,17,,,,4097.12,0
17637030,16:57:14,16:57:14,1602,18,,,,4564.97,0
17637030,16:58:50,16:58:50,1625,19,,,,5059.33,0
17637030,16:59:46,16:59:46,1626,20,,,,5298.93,0
17637030,17:00:52,17:00:52,8168,21,,,,5572.36,0
17637030,17:02:08,17:02:08,8655,22,,,,5917.83,0
17637030,17:03:00,17:03:00,8456,23,,1,,6115.54,
17637040,16:40:00,16:40:00,1493,1,,,1,0,
17637040,16:40:51,16:40:51,269,2,,,,230.54,0
17637040,16:41:46,16:41:46,270,3,,,,526.18,0
17637040,16:42:45,16:42:45,271,4,,,,776.8,0
17637040,16:43:45,16:43:45,272,5,,,,1049.55,0
17637040,16:44:34,16:44:34,273,6,,,,1251.15,0
17637040,16:45:18,16:45:18,274,7,,,,1428.94,0
17637040,16:45:49,16:45:49,275,8,,,,1558.82,0
17637040,16:46:28,16:46:28,1372,9,,,,1715.73,0
17637040,16:47:28,16:47:28,1373,10,,,,1999.29,0
17637040,16:48:27,16:48:27,1620,11,,,,2276.02,0
17637040,16:49:06,16:49:06,1621,12,,,,2424.86,0
17637040,16:50:03,16:50:03,1363,13,,,,2612.02,0
17637040,16:51:03,16:51:03,1597,14,,,,2887.45,0
17637040,16:53:00,16:53:00,1599,15,,,,3456.94,
17637040,16:53:36,16:53:36,1600,16,,,,3648.8,0
17637040,16:55:36,16:55:36,1601,17,,,,4097.12,0
17637040,16:57:14,16:57:14,1602,18,,,,4564.97,0
17637040,16:58:50,16:58:50,1625,19,,,,5059.33,0
17637040,16:59:46,16:59:46,1626,20,,,,5298.93,0
17637040,17:00:52,17:00:52,8168,21,,,,5572.36,0
17637040,17:02:08,17:02:08,8655,22,,,,5917.83,0
17637040,17:03:00,17:03:00,8456,23,,1,,6115.54,
17637050,16:40:00,16:40:00,1493,1,,,1,0,
17637050,16:40:51,16:40:51,269,2,,,,230.54,0
17637050,16:41:46,16:41:46,270,3,,,,526.18,0
17637050,16:42:45,16:42:45,271,4,,,,776.8,0
17637050,16:43:45,16:43:45,272,5,,,,1049.55,0
17637050,16:44:34,16:44:34,273,6,,,,1251.15,0
17637050,16:45:18,16:45:18,274,7,,,,1428.94,0
17637050,16:45:49,16:45:49,275,8,,,,1558.82,0
17637050,16:46:28,16:46:28,1372,9,,,,1715.73,0
17637050,16:47:28,16:47:28,1373,10,,,,1999.29,0
17637050,16:48:27,16:48:27,1620,11,,,,2276.02,0
17637050,16:49:06,16:49:06,1621,12,,,,2424.86,0
17637050,16:50:03,16:50:03,1363,13,,,,2612.02,0
17637050,16:51:03,16:51:03,1597,14,,,,2887.45,0
17637050,16:53:00,16:53:00,1599,15,,,,3456.94,
17637050,16:53:36,16:53:36,1600,16,,,,3648.8,0
17637050,16:55:36,16:55:36,1601,17,,,,4097.12,0
17637050,16:57:14,16:57:14,1602,18,,,,4564.97,0
17637050,16:58:50,16:58:50,1625,19,,,,5059.33,0
17637050,16:59:46,16:59:46,1626,20,,,,5298.93,0
17637050,17:00:52,17:00:52,8168,21,,,,5572.36,0
17637050,17:02:08,17:02:08,8655,22,,,,5917.83,0
17637050,17:03:00,17:03:00,8456,23,,1,,6115.54,
17637060,16:40:00,16:40:00,1493,1,,,1,0,
17637060,16:40:51,16:40:51,269,2,,,,230.54,0
17637060,16:41:46,16:41:46,270,3,,,,526.18,0
17637060,16:42:45,16:42:45,271,4,,,,776.8,0
17637060,16:43:45,16:43:45,272,5,,,,1049.55,0
17637060,16:44:34,16:44:34,273,6,,,,1251.15,0
17637060,16:45:18,16:45:18,274,7,,,,1428.94,0
17637060,16:45:49,16:45:49,275,8,,,,1558.82,0
17637060,16:46:28,16:46:28,1372,9,,,,1715.73,0
17637060,16:47:28,16:47:28,1373,10,,,,1999.29,0
17637060,16:48:27,16:48:27,1620,11,,,,2276.02,0
17637060,16:49:06,16:49:06,1621,12,,,,2424.86,0
17637060,16:50:03,16:50:03,1363,13,,,,2612.02,0
17637060,16:51:03,16:51:03,1597,14,,,,2887.45,0
17637060,16:53:00,16:53:00,1599,15,,,,3456.94,
17637060,16:53:36,16:53:36,1600,16,,,,3648.8,0
17637060,16:55:36,16:55:36,1601,17,,,,4097.12,0
17637060,16:57:14,16:57:14,1602,18,,,,4564.97,0
17637060,16:58:50,16:58:50,1625,19,,,,5059.33,0
17637060,16:59:46,16:59:46,1626,20,,,,5298.93,0
17637060,17:00:52,17:00:52,8168,21,,,,5572.36,0
17637060,17:02:08,17:02:08,8655,22,,,,5917.83,0
17637060,17:03:00,17:03:00,8456,23,,1,,6115.54,
17637100,16:40:00,16:40:00,1493,1,,,1,0,
17637100,16:40:51,16:40:51,269,2,,,,230.54,0
17637100,16:41:46,16:41:46,270,3,,,,526.18,0
17637100,16:42:45,16:42:45,271,4,,,,776.8,0
17637100,16:43:45,16:43:45,272,5,,,,1049.55,0
17637100,16:44:34,16:44:34,273,6,,,,1251.15,0
17637100,16:45:18,16:45:18,274,7,,,,1428.94,0
17637100,16:45:49,16:45:49,275,8,,,,1558.82,0
17637100,16:46:28,16:46:28,1372,9,,,,1715.73,0
17637100,16:47:28,16:47:28,1373,10,,,,1999.29,0
17637100,16:48:27,16:48:27,1620,11,,,,2276.02,0
17637100,16:49:06,16:49:06,1621,12,,,,2424.86,0
17637100,16:50:03,16:50:03,1363,13,,,,2612.02,0
17637100,16:51:03,16:51:03,1597,14,,,,2887.45,0
17637100,16:53:00,16:53:00,1599,15,,,,3456.94,
17637100,16:53:36,16:53:36,1600,16,,,,3648.8,0
17637100,16:55:36,16:55:36,1601,17,,,,4097.12,0
17637100,16:57:14,16:57:14,1602,18,,,,4564.97,0
17637100,16:58:50,16:58:50,1625,19,,,,5059.33,0
17637100,16:59:46,16:59:46,1626,20,,,,5298.93,0
17637100,17:00:52,17:00:52,8168,21,,,,5572.36,0
17637100,17:02:08,17:02:08,8655,22,,,,5917.83,0
17637100,17:03:00,17:03:00,8456,23,,1,,6115.54,
17637110,16:40:00,16:40:00,1493,1,,,1,0,
17637110,16:40:51,16:40:51,269,2,,,,230.54,0
17637110,16:41:46,16:41:46,270,3,,,,526.18,0
17637110,16:42:45,16:42:45,271,4,,,,776.8,0
17637110,16:43:45,16:43:45,272,5,,,,1049.55,0
17637110,16:44:34,16:44:34,273,6,,,,1251.15,0
17637110,16:45:18,16:45:18,274,7,,,,1428.94,0
17637110,16:45:49,16:45:49,275,8,,,,1558.82,0
17637110,16:46:28,16:46:28,1372,9,,,,1715.73,0
17637110,16:47:28,16:47:28,1373,10,,,,1999.29,0
17637110,16:48:27,16:48:27,1620,11,,,,2276.02,0
17637110,16:49:06,16:49:06,1621,12,,,,2424.86,0
17637110,16:50:03,16:50:03,1363,13,,,,2612.02,0
17637110,16:51:03,16:51:03,1597,14,,,,2887.45,0
17637110,16:53:00,16:53:00,1599,15,,,,3456.94,
17637110,16:53:36,16:53:36,1600,16,,,,3648.8,0
17637110,16:55:36,16:55:36,1601,17,,,,4097.12,0
17637110,16:57:14,16:57:14,1602,18,,,,4564.97,0
17637110,16:58:50,16:58:50,1625,19,,,,5059.33,0
17637110,16:59:46,16:59:46,1626,20,,,,5298.93,0
17637110,17:00:52,17:00:52,8168,21,,,,5572.36,0
17637110,17:02:08,17:02:08,8655,22,,,,5917.83,0
17637110,17:03:00,17:03:00,8456,23,,1,,6115.54,
17676020,07:40:00,07:40:00,1493,1,,,1,0,
17676020,07:40:54,07:40:54,269,2,,,,230.54,0
17676020,07:41:50,07:41:50,270,3,,,,526.18,0
17676020,07:42:52,07:42:52,271,4,,,,776.8,0
17676020,07:43:54,07:43:54,272,5,,,,1049.55,0
17676020,07:44:46,07:44:46,273,6,,,,1251.15,0
17676020,07:45:32,07:45:32,274,7,,,,1428.94,0
17676020,07:46:04,07:46:04,275,8,,,,1558.82,0
17676020,07:46:45,07:46:45,1372,9,,,,1715.73,0
17676020,07:47:47,07:47:47,1373,10,,,,1999.29,0
17676020,07:49:00,07:49:00,1374,11,,,,2295.78,
17676020,07:49:30,07:49:30,1375,12,,,,2583.07,0
17676020,07:49:40,07:49:40,1376,13,,,,2735.07,0
17676020,07:50:14,07:50:14,1377,14,,,,3075.76,0
17676020,07:50:30,07:50:30,1378,15,,,,3222.6,0
17676020,07:51:13,07:51:13,1597,16,,,,3609.52,0
17676020,07:52:00,07:52:00,1599,17,,,,4179.01,
17676020,07:52:36,07:52:36,1600,18,,,,4370.87,0
17676020,07:54:36,07:54:36,1601,19,,,,4819.19,0
17676020,07:56:14,07:56:14,1602,20,,,,5287.04,0
17676020,07:57:50,07:57:50,1625,21,,,,5781.4,0
17676020,07:58:46,07:58:46,1626,22,,,,6021,0
17676020,07:59:52,07:59:52,8168,23,,,,6294.43,0
17676020,08:01:08,08:01:08,8655,24,,,,6639.9,0
17676020,08:02:00,08:02:00,8456,25,,1,,6837.61,
17676030,07:40:00,07:40:00,1493,1,,,1,0,
17676030,07:40:54,07:40:54,269,2,,,,230.54,0
17676030,07:41:50,07:41:50,270,3,,,,526.18,0
17676030,07:42:52,07:42:52,271,4,,,,776.8,0
17676030,07:43:54,07:43:54,272,5,,,,1049.55,0
17676030,07:44:46,07:44:46,273,6,,,,1251.15,0
17676030,07:45:32,07:45:32,274,7,,,,1428.94,0
17676030,07:46:04,07:46:04,275,8,,,,1558.82,0
17676030,07:46:45,07:46:45,1372,9,,,,1715.73,0
17676030,07:47:47,07:47:47,1373,10,,,,1999.29,0
17676030,07:49:00,07:49:00,1374,11,,,,2295.78,
17676030,07:49:30,07:49:30,1375,12,,,,2583.07,0
17676030,07:49:40,07:49:40,1376,13,,,,2735.07,0
17676030,07:50:14,07:50:14,1377,14,,,,3075.76,0
17676030,07:50:30,07:50:30,1378,15,,,,3222.6,0
17676030,07:51:13,07:51:13,1597,16,,,,3609.52,0
17676030,07:52:00,07:52:00,1599,17,,,,4179.01,
17676030,07:52:36,07:52:36,1600,18,,,,4370.87,0
17676030,07:54:36,07:54:36,1601,19,,,,4819.19,0
17676030,07:56:14,07:56:14,1602,20,,,,5287.04,0
17676030,07:57:50,07:57:50,1625,21,,,,5781.4,0
17676030,07:58:46,07:58:46,1626,22,,,,6021,0
17676030,07:59:52,07:59:52,8168,23,,,,6294.43,0
17676030,08:01:08,08:01:08,8655,24,,,,6639.9,0
17676030,08:02:00,08:02:00,8456,25,,1,,6837.61,
17676040,07:40:00,07:40:00,1493,1,,,1,0,
17676040,07:40:54,07:40:54,269,2,,,,230.54,0
17676040,07:41:50,07:41:50,270,3,,,,526.18,0
17676040,07:42:52,07:42:52,271,4,,,,776.8,0
17676040,07:43:54,07:43:54,272,5,,,,1049.55,0
17676040,07:44:46,07:44:46,273,6,,,,1251.15,0
17676040,07:45:32,07:45:32,274,7,,,,1428.94,0
17676040,07:46:04,07:46:04,275,8,,,,1558.82,0
17676040,07:46:45,07:46:45,1372,9,,,,1715.73,0
17676040,07:47:47,07:47:47,1373,10,,,,1999.29,0
17676040,07:49:00,07:49:00,1374,11,,,,2295.78,
17676040,07:49:30,07:49:30,1375,12,,,,2583.07,0
17676040,07:49:40,07:49:40,1376,13,,,,2735.07,0
17676040,07:50:14,07:50:14,1377,14,,,,3075.76,0
17676040,07:50:30,07:50:30,1378,15,,,,3222.6,0
17676040,07:51:13,07:51:13,1597,16,,,,3609.52,0
17676040,07:52:00,07:52:00,1599,17,,,,4179.01,
17676040,07:52:36,07:52:36,1600,18,,,,4370.87,0
17676040,07:54:36,07:54:36,1601,19,,,,4819.19,0
17676040,07:56:14,07:56:14,1602,20,,,,5287.04,0
17676040,07:57:50,07:57:50,1625,21,,,,5781.4,0
17676040,07:58:46,07:58:46,1626,22,,,,6021,0
17676040,07:59:52,07:59:52,8168,23,,,,6294.43,0
17676040,08:01:08,08:01:08,8655,24,,,,6639.9,0
17676040,08:02:00,08:02:00,8456,25,,1,,6837.61,
17676050,07:40:00,07:40:00,1493,1,,,1,0,
17676050,07:40:54,07:40:54,269,2,,,,230.54,0
17676050,07:41:50,07:41:50,270,3,,,,526.18,0
17676050,07:42:52,07:42:52,271,4,,,,776.8,0
17676050,07:43:54,07:43:54,272,5,,,,1049.55,0
17676050,07:44:46,07:44:46,273,6,,,,1251.15,0
17676050,07:45:32,07:45:32,274,7,,,,1428.94,0
17676050,07:46:04,07:46:04,275,8,,,,1558.82,0
17676050,07:46:45,07:46:45,1372,9,,,,1715.73,0
17676050,07:47:47,07:47:47,1373,10,,,,1999.29,0
17676050,07:49:00,07:49:00,1374,11,,,,2295.78,
17676050,07:49:30,07:49:30,1375,12,,,,2583.07,0
17676050,07:49:40,07:49:40,1376,13,,,,2735.07,0
17676050,07:50:14,07:50:14,1377,14,,,,3075.76,0
17676050,07:50:30,07:50:30,1378,15,,,,3222.6,0
17676050,07:51:13,07:51:13,1597,16,,,,3609.52,0
17676050,07:52:00,07:52:00,1599,17,,,,4179.01,
17676050,07:52:36,07:52:36,1600,18,,,,4370.87,0
17676050,07:54:36,07:54:36,1601,19,,,,4819.19,0
17676050,07:56:14,07:56:14,1602,20,,,,5287.04,0
17676050,07:57:50,07:57:50,1625,21,,,,5781.4,0
17676050,07:58:46,07:58:46,1626,22,,,,6021,0
17676050,07:59:52,07:59:52,8168,23,,,,6294.43,0
17676050,08:01:08,08:01:08,8655,24,,,,6639.9,0
17676050,08:02:00,08:02:00,8456,25,,1,,6837.61,
17676060,07:40:00,07:40:00,1493,1,,,1,0,
17676060,07:40:54,07:40:54,269,2,,,,230.54,0
17676060,07:41:50,07:41:50,270,3,,,,526.18,0
17676060,07:42:52,07:42:52,271,4,,,,776.8,0
17676060,07:43:54,07:43:54,272,5,,,,1049.55,0
17676060,07:44:46,07:44:46,273,6,,,,1251.15,0
17676060,07:45:32,07:45:32,274,7,,,,1428.94,0
17676060,07:46:04,07:46:04,275,8,,,,1558.82,0
17676060,07:46:45,07:46:45,1372,9,,,,1715.73,0
17676060,07:47:47,07:47:47,1373,10,,,,1999.29,0
17676060,07:49:00,07:49:00,1374,11,,,,2295.78,
17676060,07:49:30,07:49:30,1375,12,,,,2583.07,0
17676060,07:49:40,07:49:40,1376,13,,,,2735.07,0
17676060,07:50:14,07:50:14,1377,14,,,,3075.76,0
17676060,07:50:30,07:50:30,1378,15,,,,3222.6,0
17676060,07:51:13,07:51:13,1597,16,,,,3609.52,0
17676060,07:52:00,07:52:00,1599,17,,,,4179.01,
17676060,07:52:36,07:52:36,1600,18,,,,4370.87,0
17676060,07:54:36,07:54:36,1601,19,,,,4819.19,0
17676060,07:56:14,07:56:14,1602,20,,,,5287.04,0
17676060,07:57:50,07:57:50,1625,21,,,,5781.4,0
17676060,07:58:46,07:58:46,1626,22,,,,6021,0
17676060,07:59:52,07:59:52,8168,23,,,,6294.43,0
17676060,08:01:08,08:01:08,8655,24,,,,6639.9,0
17676060,08:02:00,08:02:00,8456,25,,1,,6837.61,
17676100,07:40:00,07:40:00,1493,1,,,1,0,
17676100,07:40:54,07:40:54,269,2,,,,230.54,0
17676100,07:41:50,07:41:50,270,3,,,,526.18,0
17676100,07:42:52,07:42:52,271,4,,,,776.8,0
17676100,07:43:54,07:43:54,272,5,,,,1049.55,0
17676100,07:44:46,07:44:46,273,6,,,,1251.15,0
17676100,07:45:32,07:45:32,274,7,,,,1428.94,0
17676100,07:46:04,07:46:04,275,8,,,,1558.82,0
17676100,07:46:45,07:46:45,1372,9,,,,1715.73,0
17676100,07:47:47,07:47:47,1373,10,,,,1999.29,0
17676100,07:49:00,07:49:00,1374,11,,,,2295.78,
17676100,07:49:30,07:49:30,1375,12,,,,2583.07,0
17676100,07:49:40,07:49:40,1376,13,,,,2735.07,0
17676100,07:50:14,07:50:14,1377,14,,,,3075.76,0
17676100,07:50:30,07:50:30,1378,15,,,,3222.6,0
17676100,07:51:13,07:51:13,1597,16,,,,3609.52,0
17676100,07:52:00,07:52:00,1599,17,,,,4179.01,
17676100,07:52:36,07:52:36,1600,18,,,,4370.87,0
17676100,07:54:36,07:54:36,1601,19,,,,4819.19,0
17676100,07:56:14,07:56:14,1602,20,,,,5287.04,0
17676100,07:57:50,07:57:50,1625,21,,,,5781.4,0
17676100,07:58:46,07:58:46,1626,22,,,,6021,0
17676100,07:59:52,07:59:52,8168,23,,,,6294.43,0
17676100,08:01:08,08:01:08,8655,24,,,,6639.9,0
17676100,08:02:00,08:02:00,8456,25,,1,,6837.61,
17676110,07:40:00,07:40:00,1493,1,,,1,0,
17676110,07:40:54,07:40:54,269,2,,,,230.54,0
17676110,07:41:50,07:41:50,270,3,,,,526.18,0
17676110,07:42:52,07:42:52,271,4,,,,776.8,0
17676110,07:43:54,07:43:54,272,5,,,,1049.55,0
17676110,07:44:46,07:44:46,273,6,,,,1251.15,0
17676110,07:45:32,07:45:32,274,7,,,,1428.94,0
17676110,07:46:04,07:46:04,275,8,,,,1558.82,0
17676110,07:46:45,07:46:45,1372,9,,,,1715.73,0
17676110,07:47:47,07:47:47,1373,10,,,,1999.29,0
17676110,07:49:00,07:49:00,1374,11,,,,2295.78,
17676110,07:49:30,07:49:30,1375,12,,,,2583.07,0
17676110,07:49:40,07:49:40,1376,13,,,,2735.07,0
17676110,07:50:14,07:50:14,1377,14,,,,3075.76,0
17676110,07:50:30,07:50:30,1378,15,,,,3222.6,0
17676110,07:51:13,07:51:13,1597,16,,,,3609.52,0
17676110,07:52:00,07:52:00,1599,17,,,,4179.01,
17676110,07:52:36,07:52:36,1600,18,,,,4370.87,0
17676110,07:54:36,07:54:36,1601,19,,,,4819.19,0
17676110,07:56:14,07:56:14,1602,20,,,,5287.04,0
17676110,07:57:50,07:57:50,1625,21,,,,5781.4,0
17676110,07:58:46,07:58:46,1626,22,,,,6021,0
17676110,07:59:52,07:59:52,8168,23,,,,6294.43,0
17676110,08:01:08,08:01:08,8655,24,,,,6639.9,0
17676110,08:02:00,08:02:00,8456,25,,1,,6837.61,
17747070,19:00:00,19:00:00,1493,1,,,1,0,
17747070,19:00:27,19:00:27,269,2,,,,230.54,0
17747070,19:00:57,19:00:57,270,3,,,,526.18,0
17747070,19:01:29,19:01:29,271,4,,,,776.8,0
17747070,19:02:01,19:02:01,272,5,,,,1049.55,0
17747070,19:02:27,19:02:27,273,6,,,,1251.15,0
17747070,19:02:51,19:02:51,274,7,,,,1428.94,0
17747070,19:03:08,19:03:08,275,8,,,,1558.82,0
17747070,19:03:29,19:03:29,1372,9,,,,1715.73,0
17747070,19:04:01,19:04:01,1373,10,,,,1999.29,0
17747070,19:04:33,19:04:33,1620,11,,,,2276.02,0
17747070,19:04:54,19:04:54,1621,12,,,,2424.86,0
17747070,19:05:25,19:05:25,1363,13,,,,2612.02,0
17747070,19:05:57,19:05:57,1597,14,,,,2887.45,0
17747070,19:07:00,19:07:00,1599,15,,,,3456.94,
17747070,19:07:40,19:07:40,1600,16,,,,3648.8,0
17747070,19:09:52,19:09:52,1601,17,,,,4097.12,0
17747070,19:11:40,19:11:40,1602,18,,,,4564.97,0
17747070,19:13:25,19:13:25,1625,19,,,,5059.33,0
17747070,19:14:27,19:14:27,1626,20,,,,5298.93,0
17747070,19:15:39,19:15:39,8168,21,,,,5572.36,0
17747070,19:17:03,19:17:03,8655,22,,,,5917.83,0
17747070,19:18:00,19:18:00,8456,23,,1,,6115.54,
18514010,17:57:00,17:57:00,1493,1,,,1,0,
18514010,17:57:27,17:57:27,269,2,,,,230.54,0
18514010,17:57:57,17:57:57,270,3,,,,526.18,0
18514010,17:58:29,17:58:29,271,4,,,,776.8,0
18514010,17:59:01,17:59:01,272,5,,,,1049.55,0
18514010,17:59:27,17:59:27,273,6,,,,1251.15,0
18514010,17:59:51,17:59:51,274,7,,,,1428.94,0
18514010,18:00:08,18:00:08,275,8,,,,1558.82,0
18514010,18:00:29,18:00:29,1372,9,,,,1715.73,0
18514010,18:01:01,18:01:01,1373,10,,,,1999.29,0
18514010,18:01:33,18:01:33,1620,11,,,,2276.02,0
18514010,18:01:54,18:01:54,1621,12,,,,2424.86,0
18514010,18:02:25,18:02:25,1363,13,,,,2612.02,0
18514010,18:02:57,18:02:57,1597,14,,,,2887.45,0
18514010,18:04:00,18:04:00,1599,15,,,,3456.94,
18514010,18:04:44,18:04:44,1600,16,,,,3648.8,0
18514010,18:07:08,18:07:08,1601,17,,,,4097.12,0
18514010,18:09:05,18:09:05,1602,18,,,,4564.97,0
18514010,18:11:00,18:11:00,1625,19,,,,5059.33,0
18514010,18:12:07,18:12:07,1626,20,,,,5298.93,0
18514010,18:13:27,18:13:27,8168,21,,,,5572.36,0
18514010,18:14:58,18:14:58,8655,22,,,,5917.83,0
18514010,18:16:00,18:16:00,8456,23,,1,,6115.54,
18514120,17:57:00,17:57:00,1493,1,,,1,0,
18514120,17:57:27,17:57:27,269,2,,,,230.54,0
18514120,17:57:57,17:57:57,270,3,,,,526.18,0
18514120,17:58:29,17:58:29,271,4,,,,776.8,0
18514120,17:59:01,17:59:01,272,5,,,,1049.55,0
18514120,17:59:27,17:59:27,273,6,,,,1251.15,0
18514120,17:59:51,17:59:51,274,7,,,,1428.94,0
18514120,18:00:08,18:00:08,275,8,,,,1558.82,0
18514120,18:00:29,18:00:29,1372,9,,,,1715.73,0
18514120,18:01:01,18:01:01,1373,10,,,,1999.29,0
18514120,18:01:33,18:01:33,1620,11,,,,2276.02,0
18514120,18:01:54,18:01:54,1621,12,,,,2424.86,0
18514120,18:02:25,18:02:25,1363,13,,,,2612.02,0
18514120,18:02:57,18:02:57,1597,14,,,,2887.45,0
18514120,18:04:00,18:04:00,1599,15,,,,3456.94,
18514120,18:04:44,18:04:44,1600,16,,,,3648.8,0
18514120,18:07:08,18:07:08,1601,17,,,,4097.12,0
18514120,18:09:05,18:09:05,1602,18,,,,4564.97,0
18514120,18:11:00,18:11:00,1625,19,,,,5059.33,0
18514120,18:12:07,18:12:07,1626,20,,,,5298.93,0
18514120,18:13:27,18:13:27,8168,21,,,,5572.36,0
18514120,18:14:58,18:14:58,8655,22,,,,5917.83,0
18514120,18:16:00,18:16:00,8456,23,,1,,6115.54,
18623020,10:40:00,10:40:00,1493,1,,,1,0,
18623020,10:40:39,10:40:39,269,2,,,,230.54,0
18623020,10:41:21,10:41:21,270,3,,,,526.18,0
18623020,10:42:07,10:42:07,271,4,,,,776.8,0
18623020,10:42:53,10:42:53,272,5,,,,1049.55,0
18623020,10:43:31,10:43:31,273,6,,,,1251.15,0
18623020,10:44:05,10:44:05,274,7,,,,1428.94,0
18623020,10:44:29,10:44:29,275,8,,,,1558.82,0
18623020,10:44:59,10:44:59,1372,9,,,,1715.73,0
18623020,10:45:44,10:45:44,1373,10,,,,1999.29,0
18623020,10:46:30,10:46:30,1620,11,,,,2276.02,0
18623020,10:47:00,10:47:00,1621,12,,,,2424.86,0
18623020,10:47:44,10:47:44,1363,13,,,,2612.02,0
18623020,10:48:30,10:48:30,1597,14,,,,2887.45,0
18623020,10:50:00,10:50:00,1599,15,,,,3456.94,
18623020,10:50:25,10:50:25,1600,16,,,,3648.8,0
18623020,10:51:49,10:51:49,1601,17,,,,4097.12,0
18623020,10:52:58,10:52:58,1602,18,,,,4564.97,0
18623020,10:54:05,10:54:05,1625,19,,,,5059.33,0
18623020,10:54:44,10:54:44,1626,20,,,,5298.93,0
18623020,10:55:30,10:55:30,8168,21,,,,5572.36,0
18623020,10:56:24,10:56:24,8655,22,,,,5917.83,0
18623020,10:57:00,10:57:00,8456,23,,1,,6115.54,
18623030,10:40:00,10:40:00,1493,1,,,1,0,
18623030,10:40:39,10:40:39,269,2,,,,230.54,0
18623030,10:41:21,10:41:21,270,3,,,,526.18,0
18623030,10:42:07,10:42:07,271,4,,,,776.8,0
18623030,10:42:53,10:42:53,272,5,,,,1049.55,0
18623030,10:43:31,10:43:31,273,6,,,,1251.15,0
18623030,10:44:05,10:44:05,274,7,,,,1428.94,0
18623030,10:44:29,10:44:29,275,8,,,,1558.82,0
18623030,10:44:59,10:44:59,1372,9,,,,1715.73,0
18623030,10:45:44,10:45:44,1373,10,,,,1999.29,0
18623030,10:46:30,10:46:30,1620,11,,,,2276.02,0
18623030,10:47:00,10:47:00,1621,12,,,,2424.86,0
18623030,10:47:44,10:47:44,1363,13,,,,2612.02,0
18623030,10:48:30,10:48:30,1597,14,,,,2887.45,0
18623030,10:50:00,10:50:00,1599,15,,,,3456.94,
18623030,10:50:25,10:50:25,1600,16,,,,3648.8,0
18623030,10:51:49,10:51:49,1601,17,,,,4097.12,0
18623030,10:52:58,10:52:58,1602,18,,,,4564.97,0
18623030,10:54:05,10:54:05,1625,19,,,,5059.33,0
18623030,10:54:44,10:54:44,1626,20,,,,5298.93,0
18623030,10:55:30,10:55:30,8168,21,,,,5572.36,0
18623030,10:56:24,10:56:24,8655,22,,,,5917.83,0
18623030,10:57:00,10:57:00,8456,23,,1,,6115.54,
18623040,10:40:00,10:40:00,1493,1,,,1,0,
18623040,10:40:39,10:40:39,269,2,,,,230.54,0
18623040,10:41:21,10:41:21,270,3,,,,526.18,0
18623040,10:42:07,10:42:07,271,4,,,,776.8,0
18623040,10:42:53,10:42:53,272,5,,,,1049.55,0
18623040,10:43:31,10:43:31,273,6,,,,1251.15,0
18623040,10:44:05,10:44:05,274,7,,,,1428.94,0
18623040,10:44:29,10:44:29,275,8,,,,1558.82,0
18623040,10:44:59,10:44:59,1372,9,,,,1715.73,0
18623040,10:45:44,10:45:44,1373,10,,,,1999.29,0
18623040,10:46:30,10:46:30,1620,11,,,,2276.02,0
18623040,10:47:00,10:47:00,1621,12,,,,2424.86,0
18623040,10:47:44,10:47:44,1363,13,,,,2612.02,0
18623040,10:48:30,10:48:30,1597,14,,,,2887.45,0
18623040,10:50:00,10:50:00,1599,15,,,,3456.94,
18623040,10:50:25,10:50:25,1600,16,,,,3648.8,0
18623040,10:51:49,10:51:49,1601,17,,,,4097.12,0
18623040,10:52:58,10:52:58,1602,18,,,,4564.97,0
18623040,10:54:05,10:54:05,1625,19,,,,5059.33,0
18623040,10:54:44,10:54:44,1626,20,,,,5298.93,0
18623040,10:55:30,10:55:30,8168,21,,,,5572.36,0
18623040,10:56:24,10:56:24,8655,22,,,,5917.83,0
18623040,10:57:00,10:57:00,8456,23,,1,,6115.54,
18623050,10:40:00,10:40:00,1493,1,,,1,0,
18623050,10:40:39,10:40:39,269,2,,,,230.54,0
18623050,10:41:21,10:41:21,270,3,,,,526.18,0
18623050,10:42:07,10:42:07,271,4,,,,776.8,0
18623050,10:42:53,10:42:53,272,5,,,,1049.55,0
18623050,10:43:31,10:43:31,273,6,,,,1251.15,0
18623050,10:44:05,10:44:05,274,7,,,,1428.94,0
18623050,10:44:29,10:44:29,275,8,,,,1558.82,0
18623050,10:44:59,10:44:59,1372,9,,,,1715.73,0
18623050,10:45:44,10:45:44,1373,10,,,,1999.29,0
18623050,10:46:30,10:46:30,1620,11,,,,2276.02,0
18623050,10:47:00,10:47:00,1621,12,,,,2424.86,0
18623050,10:47:44,10:47:44,1363,13,,,,2612.02,0
18623050,10:48:30,10:48:30,1597,14,,,,2887.45,0
18623050,10:50:00,10:50:00,1599,15,,,,3456.94,
18623050,10:50:25,10:50:25,1600,16,,,,3648.8,0
18623050,10:51:49,10:51:49,1601,17,,,,4097.12,0
18623050,10:52:58,10:52:58,1602,18,,,,4564.97,0
18623050,10:54:05,10:54:05,1625,19,,,,5059.33,0
18623050,10:54:44,10:54:44,1626,20,,,,5298.93,0
18623050,10:55:30,10:55:30,8168,21,,,,5572.36,0
18623050,10:56:24,10:56:24,8655,22,,,,5917.83,0
18623050,10:57:00,10:57:00,8456,23,,1,,6115.54,
18623060,10:40:00,10:40:00,1493,1,,,1,0,
18623060,10:40:39,10:40:39,269,2,,,,230.54,0
18623060,10:41:21,10:41:21,270,3,,,,526.18,0
18623060,10:42:07,10:42:07,271,4,,,,776.8,0
18623060,10:42:53,10:42:53,272,5,,,,1049.55,0
18623060,10:43:31,10:43:31,273,6,,,,1251.15,0
18623060,10:44:05,10:44:05,274,7,,,,1428.94,0
18623060,10:44:29,10:44:29,275,8,,,,1558.82,0
18623060,10:44:59,10:44:59,1372,9,,,,1715.73,0
18623060,10:45:44,10:45:44,1373,10,,,,1999.29,0
18623060,10:46:30,10:46:30,1620,11,,,,2276.02,0
18623060,10:47:00,10:47:00,1621,12,,,,2424.86,0
18623060,10:47:44,10:47:44,1363,13,,,,2612.02,0
18623060,10:48:30,10:48:30,1597,14,,,,2887.45,0
18623060,10:50:00,10:50:00,1599,15,,,,3456.94,
18623060,10:50:25,10:50:25,1600,16,,,,3648.8,0
18623060,10:51:49,10:51:49,1601,17,,,,4097.12,0
18623060,10:52:58,10:52:58,1602,18,,,,4564.97,0
18623060,10:54:05,10:54:05,1625,19,,,,5059.33,0
18623060,10:54:44,10:54:44,1626,20,,,,5298.93,0
18623060,10:55:30,10:55:30,8168,21,,,,5572.36,0
18623060,10:56:24,10:56:24,8655,22,,,,5917.83,0
18623060,10:57:00,10:57:00,8456,23,,1,,6115.54,
18623100,10:40:00,10:40:00,1493,1,,,1,0,
18623100,10:40:39,10:40:39,269,2,,,,230.54,0
18623100,10:41:21,10:41:21,270,3,,,,526.18,0
18623100,10:42:07,10:42:07,271,4,,,,776.8,0
18623100,10:42:53,10:42:53,272,5,,,,1049.55,0
18623100,10:43:31,10:43:31,273,6,,,,1251.15,0
18623100,10:44:05,10:44:05,274,7,,,,1428.94,0
18623100,10:44:29,10:44:29,275,8,,,,1558.82,0
18623100,10:44:59,10:44:59,1372,9,,,,1715.73,0
18623100,10:45:44,10:45:44,1373,10,,,,1999.29,0
18623100,10:46:30,10:46:30,1620,11,,,,2276.02,0
18623100,10:47:00,10:47:00,1621,12,,,,2424.86,0
18623100,10:47:44,10:47:44,1363,13,,,,2612.02,0
18623100,10:48:30,10:48:30,1597,14,,,,2887.45,0
18623100,10:50:00,10:50:00,1599,15,,,,3456.94,
18623100,10:50:25,10:50:25,1600,16,,,,3648.8,0
18623100,10:51:49,10:51:49,1601,17,,,,4097.12,0
18623100,10:52:58,10:52:58,1602,18,,,,4564.97,0
18623100,10:54:05,10:54:05,1625,19,,,,5059.33,0
18623100,10:54:44,10:54:44,1626,20,,,,5298.93,0
18623100,10:55:30,10:55:30,8168,21,,,,5572.36,0
18623100,10:56:24,10:56:24,8655,22,,,,5917.83,0
18623100,10:57:00,10:57:00,8456,23,,1,,6115.54,
18623110,10:40:00,10:40:00,1493,1,,,1,0,
18623110,10:40:39,10:40:39,269,2,,,,230.54,0
18623110,10:41:21,10:41:21,270,3,,,,526.18,0
18623110,10:42:07,10:42:07,271,4,,,,776.8,0
18623110,10:42:53,10:42:53,272,5,,,,1049.55,0
18623110,10:43:31,10:43:31,273,6,,,,1251.15,0
18623110,10:44:05,10:44:05,274,7,,,,1428.94,0
18623110,10:44:29,10:44:29,275,8,,,,1558.82,0
18623110,10:44:59,10:44:59,1372,9,,,,1715.73,0
18623110,10:45:44,10:45:44,1373,10,,,,1999.29,0
18623110,10:46:30,10:46:30,1620,11,,,,2276.02,0
18623110,10:47:00,10:47:00,1621,12,,,,2424.86,0
18623110,10:47:44,10:47:44,1363,13,,,,2612.02,0
18623110,10:48:30,10:48:30,1597,14,,,,2887.45,0
18623110,10:50:00,10:50:00,1599,15,,,,3456.94,
18623110,10:50:25,10:50:25,1600,16,,,,3648.8,0
18623110,10:51:49,10:51:49,1601,17,,,,4097.12,0
18623110,10:52:58,10:52:58,1602,18,,,,4564.97,0
18623110,10:54:05,10:54:05,1625,19,,,,5059.33,0
18623110,10:54:44,10:54:44,1626,20,,,,5298.93,0
18623110,10:55:30,10:55:30,8168,21,,,,5572.36,0
18623110,10:56:24,10:56:24,8655,22,,,,5917.83,0
18623110,10:57:00,10:57:00,8456,23,,1,,6115.54,
1868020,15:40:00,15:40:00,1493,1,,,1,0,
1868020,15:40:51,15:40:51,269,2,,,,230.54,0
1868020,15:41:46,15:41:46,270,3,,,,526.18,0
1868020,15:42:45,15:42:45,271,4,,,,776.8,0
1868020,15:43:45,15:43:45,272,5,,,,1049.55,0
1868020,15:44:34,15:44:34,273,6,,,,1251.15,0
1868020,15:45:18,15:45:18,274,7,,,,1428.94,0
1868020,15:45:49,15:45:49,275,8,,,,1558.82,0
1868020,15:46:28,15:46:28,1372,9,,,,1715.73,0
1868020,15:47:28,15:47:28,1373,10,,,,1999.29,0
1868020,15:48:27,15:48:27,1620,11,,,,2276.02,0
1868020,15:49:06,15:49:06,1621,12,,,,2424.86,0
1868020,15:50:03,15:50:03,1363,13,,,,2612.02,0
1868020,15:51:03,15:51:03,1597,14,,,,2887.45,0
1868020,15:53:00,15:53:00,1599,15,,,,3456.94,
1868020,15:53:36,15:53:36,1600,16,,,,3648.8,0
1868020,15:55:36,15:55:36,1601,17,,,,4097.12,0
1868020,15:57:14,15:57:14,1602,18,,,,4564.97,0
1868020,15:58:50,15:58:50,1625,19,,,,5059.33,0
1868020,15:59:46,15:59:46,1626,20,,,,5298.93,0
1868020,16:00:52,16:00:52,8168,21,,,,5572.36,0
1868020,16:02:08,16:02:08,8655,22,,,,5917.83,0
1868020,16:03:00,16:03:00,8456,23,,1,,6115.54,
1868030,15:40:00,15:40:00,1493,1,,,1,0,
1868030,15:40:51,15:40:51,269,2,,,,230.54,0
1868030,15:41:46,15:41:46,270,3,,,,526.18,0
1868030,15:42:45,15:42:45,271,4,,,,776.8,0
1868030,15:43:45,15:43:45,272,5,,,,1049.55,0
1868030,15:44:34,15:44:34,273,6,,,,1251.15,0
1868030,15:45:18,15:45:18,274,7,,,,1428.94,0
1868030,15:45:49,15:45:49,275,8,,,,1558.82,0
1868030,15:46:28,15:46:28,1372,9,,,,1715.73,0
1868030,15:47:28,15:47:28,1373,10,,,,1999.29,0
1868030,15:48:27,15:48:27,1620,11,,,,2276.02,0
1868030,15:49:06,15:49:06,1621,12,,,,2424.86,0
1868030,15:50:03,15:50:03,1363,13,,,,2612.02,0
1868030,15:51:03,15:51:03,1597,14,,,,2887.45,0
1868030,15:53:00,15:53:00,1599,15,,,,3456.94,
1868030,15:53:36,15:53:36,1600,16,,,,3648.8,0
1868030,15:55:36,15:55:36,1601,17,,,,4097.12,0
1868030,15:57:14,15:57:14,1602,18,,,,4564.97,0
1868030,15:58:50,15:58:50,1625,19,,,,5059.33,0
1868030,15:59:46,15:59:46,1626,20,,,,5298.93,0
1868030,16:00:52,16:00:52,8168,21,,,,5572.36,0
1868030,16:02:08,16:02:08,8655,22,,,,5917.83,0
1868030,16:03:00,16:03:00,8456,23,,1,,6115.54,
1868040,15:40:00,15:40:00,1493,1,,,1,0,
1868040,15:40:51,15:40:51,269,2,,,,230.54,0
1868040,15:41:46,15:41:46,270,3,,,,526.18,0
1868040,15:42:45,15:42:45,271,4,,,,776.8,0
1868040,15:43:45,15:43:45,272,5,,,,1049.55,0
1868040,15:44:34,15:44:34,273,6,,,,1251.15,0
1868040,15:45:18,15:45:18,274,7,,,,1428.94,0
1868040,15:45:49,15:45:49,275,8,,,,1558.82,0
1868040,15:46:28,15:46:28,1372,9,,,,1715.73,0
1868040,15:47:28,15:47:28,1373,10,,,,1999.29,0
1868040,15:48:27,15:48:27,1620,11,,,,2276.02,0
1868040,15:49:06,15:49:06,1621,12,,,,2424.86,0
1868040,15:50:03,15:50:03,1363,13,,,,2612.02,0
1868040,15:51:03,15:51:03,1597,14,,,,2887.45,0
1868040,15:53:00,15:53:00,1599,15,,,,3456.94,
1868040,15:53:36,15:53:36,1600,16,,,,3648.8,0
1868040,15:55:36,15:55:36,1601,17,,,,4097.12,0
1868040,15:57:14,15:57:14,1602,18,,,,4564.97,0
1868040,15:58:50,15:58:50,1625,19,,,,5059.33,0
1868040,15:59:46,15:59:46,1626,20,,,,5298.93,0
1868040,16:00:52,16:00:52,8168,21,,,,5572.36,0
1868040,16:02:08,16:02:08,8655,22,,,,5917.83,0
1868040,16:03:00,16:03:00,8456,23,,1,,6115.54,
1868050,15:40:00,15:40:00,1493,1,,,1,0,
1868050,15:40:51,15:40:51,269,2,,,,230.54,0
1868050,15:41:46,15:41:46,270,3,,,,526.18,0
1868050,15:42:45,15:42:45,271,4,,,,776.8,0
1868050,15:43:45,15:43:45,272,5,,,,1049.55,0
1868050,15:44:34,15:44:34,273,6,,,,1251.15,0
1868050,15:45:18,15:45:18,274,7,,,,1428.94,0
1868050,15:45:49,15:45:49,275,8,,,,1558.82,0
1868050,15:46:28,15:46:28,1372,9,,,,1715.73,0
1868050,15:47:28,15:47:28,1373,10,,,,1999.29,0
1868050,15:48:27,15:48:27,1620,11,,,,2276.02,0
1868050,15:49:06,15:49:06,1621,12,,,,2424.86,0
1868050,15:50:03,15:50:03,1363,13,,,,2612.02,0
1868050,15:51:03,15:51:03,1597,14,,,,2887.45,0
1868050,15:53:00,15:53:00,1599,15,,,,3456.94,
1868050,15:53:36,15:53:36,1600,16,,,,3648.8,0
1868050,15:55:36,15:55:36,1601,17,,,,4097.12,0
1868050,15:57:14,15:57:14,1602,18,,,,4564.97,0
1868050,15:58:50,15:58:50,1625,19,,,,5059.33,0
1868050,15:59:46,15:59:46,1626,20,,,,5298.93,0
1868050,16:00:52,16:00:52,8168,21,,,,5572.36,0
1868050,16:02:08,16:02:08,8655,22,,,,5917.83,0
1868050,16:03:00,16:03:00,8456,23,,1,,6115.54,
1868060,15:40:00,15:40:00,1493,1,,,1,0,
1868060,15:40:51,15:40:51,269,2,,,,230.54,0
1868060,15:41:46,15:41:46,270,3,,,,526.18,0
1868060,15:42:45,15:42:45,271,4,,,,776.8,0
1868060,15:43:45,15:43:45,272,5,,,,1049.55,0
1868060,15:44:34,15:44:34,273,6,,,,1251.15,0
1868060,15:45:18,15:45:18,274,7,,,,1428.94,0
1868060,15:45:49,15:45:49,275,8,,,,1558.82,0
1868060,15:46:28,15:46:28,1372,9,,,,1715.73,0
1868060,15:47:28,15:47:28,1373,10,,,,1999.29,0
1868060,15:48:27,15:48:27,1620,11,,,,2276.02,0
1868060,15:49:06,15:49:06,1621,12,,,,2424.86,0
1868060,15:50:03,15:50:03,1363,13,,,,2612.02,0
1868060,15:51:03,15:51:03,1597,14,,,,2887.45,0
1868060,15:53:00,15:53:00,1599,15,,,,3456.94,
1868060,15:53:36,15:53:36,1600,16,,,,3648.8,0
1868060,15:55:36,15:55:36,1601,17,,,,4097.12,0
1868060,15:57:14,15:57:14,1602,18,,,,4564.97,0
1868060,15:58:50,15:58:50,1625,19,,,,5059.33,0
1868060,15:59:46,15:59:46,1626,20,,,,5298.93,0
1868060,16:00:52,16:00:52,8168,21,,,,5572.36,0
1868060,16:02:08,16:02:08,8655,22,,,,5917.83,0
1868060,16:03:00,16:03:00,8456,23,,1,,6115.54,
1868100,15:40:00,15:40:00,1493,1,,,1,0,
1868100,15:40:51,15:40:51,269,2,,,,230.54,0
1868100,15:41:46,15:41:46,270,3,,,,526.18,0
1868100,15:42:45,15:42:45,271,4,,,,776.8,0
1868100,15:43:45,15:43:45,272,5,,,,1049.55,0
1868100,15:44:34,15:44:34,273,6,,,,1251.15,0
1868100,15:45:18,15:45:18,274,7,,,,1428.94,0
1868100,15:45:49,15:45:49,275,8,,,,1558.82,0
1868100,15:46:28,15:46:28,1372,9,,,,1715.73,0
1868100,15:47:28,15:47:28,1373,10,,,,1999.29,0
1868100,15:48:27,15:48:27,1620,11,,,,2276.02,0
1868100,15:49:06,15:49:06,1621,12,,,,2424.86,0
1868100,15:50:03,15:50:03,1363,13,,,,2612.02,0
1868100,15:51:03,15:51:03,1597,14,,,,2887.45,0
1868100,15:53:00,15:53:00,1599,15,,,,3456.94,
1868100,15:53:36,15:53:36,1600,16,,,,3648.8,0
1868100,15:55:36,15:55:36,1601,17,,,,4097.12,0
1868100,15:57:14,15:57:14,1602,18,,,,4564.97,0
1868100,15:58:50,15:58:50,1625,19,,,,5059.33,0
1868100,15:59:46,15:59:46,1626,20,,,,5298.93,0
1868100,16:00:52,16:00:52,8168,21,,,,5572.36,0
1868100,16:02:08,16:02:08,8655,22,,,,5917.83,0
1868100,16:03:00,16:03:00,8456,23,,1,,6115.54,
1868110,15:40:00,15:40:00,1493,1,,,1,0,
1868110,15:40:51,15:40:51,269,2,,,,230.54,0
1868110,15:41:46,15:41:46,270,3,,,,526.18,0
1868110,15:42:45,15:42:45,271,4,,,,776.8,0
1868110,15:43:45,15:43:45,272,5,,,,1049.55,0
1868110,15:44:34,15:44:34,273,6,,,,1251.15,0
1868110,15:45:18,15:45:18,274,7,,,,1428.94,0
1868110,15:45:49,15:45:49,275,8,,,,1558.82,0
1868110,15:46:28,15:46:28,1372,9,,,,1715.73,0
1868110,15:47:28,15:47:28,1373,10,,,,1999.29,0
1868110,15:48:27,15:48:27,1620,11,,,,2276.02,0
1868110,15:49:06,15:49:06,1621,12,,,,2424.86,0
1868110,15:50:03,15:50:03,1363,13,,,,2612.02,0
1868110,15:51:03,15:51:03,1597,14,,,,2887.45,0
1868110,15:53:00,15:53:00,1599,15,,,,3456.94,
1868110,15:53:36,15:53:36,1600,16,,,,3648.8,0
1868110,15:55:36,15:55:36,1601,17,,,,4097.12,0
1868110,15:57:14,15:57:14,1602,18,,,,4564.97,0
1868110,15:58:50,15:58:50,1625,19,,,,5059.33,0
1868110,15:59:46,15:59:46,1626,20,,,,5298.93,0
1868110,16:00:52,16:00:52,8168,21,,,,5572.36,0
1868110,16:02:08,16:02:08,8655,22,,,,5917.83,0
1868110,16:03:00,16:03:00,8456,23,,1,,6115.54,
18702010,20:00:00,20:00:00,1493,1,,,1,0,
18702010,20:00:27,20:00:27,269,2,,,,230.54,0
18702010,20:00:57,20:00:57,270,3,,,,526.18,0
18702010,20:01:29,20:01:29,271,4,,,,776.8,0
18702010,20:02:01,20:02:01,272,5,,,,1049.55,0
18702010,20:02:27,20:02:27,273,6,,,,1251.15,0
18702010,20:02:51,20:02:51,274,7,,,,1428.94,0
18702010,20:03:08,20:03:08,275,8,,,,1558.82,0
18702010,20:03:29,20:03:29,1372,9,,,,1715.73,0
18702010,20:04:01,20:04:01,1373,10,,,,1999.29,0
18702010,20:04:33,20:04:33,1620,11,,,,2276.02,0
18702010,20:04:54,20:04:54,1621,12,,,,2424.86,0
18702010,20:05:25,20:05:25,1363,13,,,,2612.02,0
18702010,20:05:57,20:05:57,1597,14,,,,2887.45,0
18702010,20:07:00,20:07:00,1599,15,,,,3456.94,
18702010,20:07:40,20:07:40,1600,16,,,,3648.8,0
18702010,20:09:52,20:09:52,1601,17,,,,4097.12,0
18702010,20:11:40,20:11:40,1602,18,,,,4564.97,0
18702010,20:13:25,20:13:25,1625,19,,,,5059.33,0
18702010,20:14:27,20:14:27,1626,20,,,,5298.93,0
18702010,20:15:39,20:15:39,8168,21,,,,5572.36,0
18702010,20:17:03,20:17:03,8655,22,,,,5917.83,0
18702010,20:18:00,20:18:00,8456,23,,1,,6115.54,
18702120,20:00:00,20:00:00,1493,1,,,1,0,
18702120,20:00:27,20:00:27,269,2,,,,230.54,0
18702120,20:00:57,20:00:57,270,3,,,,526.18,0
18702120,20:01:29,20:01:29,271,4,,,,776.8,0
18702120,20:02:01,20:02:01,272,5,,,,1049.55,0
18702120,20:02:27,20:02:27,273,6,,,,1251.15,0
18702120,20:02:51,20:02:51,274,7,,,,1428.94,0
18702120,20:03:08,20:03:08,275,8,,,,1558.82,0
18702120,20:03:29,20:03:29,1372,9,,,,1715.73,0
18702120,20:04:01,20:04:01,1373,10,,,,1999.29,0
18702120,20:04:33,20:04:33,1620,11,,,,2276.02,0
18702120,20:04:54,20:04:54,1621,12,,,,2424.86,0
18702120,20:05:25,20:05:25,1363,13,,,,2612.02,0
18702120,20:05:57,20:05:57,1597,14,,,,2887.45,0
18702120,20:07:00,20:07:00,1599,15,,,,3456.94,
18702120,20:07:40,20:07:40,1600,16,,,,3648.8,0
18702120,20:09:52,20:09:52,1601,17,,,,4097.12,0
18702120,20:11:40,20:11:40,1602,18,,,,4564.97,0
18702120,20:13:25,20:13:25,1625,19,,,,5059.33,0
18702120,20:14:27,20:14:27,1626,20,,,,5298.93,0
18702120,20:15:39,20:15:39,8168,21,,,,5572.36,0
18702120,20:17:03,20:17:03,8655,22,,,,5917.83,0
18702120,20:18:00,20:18:00,8456,23,,1,,6115.54,
18771080,14:00:00,14:00:00,1493,1,,,1,0,
18771080,14:00:27,14:00:27,269,2,,,,230.54,0
18771080,14:00:57,14:00:57,270,3,,,,526.18,0
18771080,14:01:29,14:01:29,271,4,,,,776.8,0
18771080,14:02:01,14:02:01,272,5,,,,1049.55,0
18771080,14:02:27,14:02:27,273,6,,,,1251.15,0
18771080,14:02:51,14:02:51,274,7,,,,1428.94,0
18771080,14:03:08,14:03:08,275,8,,,,1558.82,0
18771080,14:03:29,14:03:29,1372,9,,,,1715.73,0
18771080,14:04:01,14:04:01,1373,10,,,,1999.29,0
18771080,14:04:33,14:04:33,1620,11,,,,2276.02,0
18771080,14:04:54,14:04:54,1621,12,,,,2424.86,0
18771080,14:05:25,14:05:25,1363,13,,,,2612.02,0
18771080,14:05:57,14:05:57,1597,14,,,,2887.45,0
18771080,14:07:00,14:07:00,1599,15,,,,3456.94,
18771080,14:07:44,14:07:44,1600,16,,,,3648.8,0
18771080,14:10:08,14:10:08,1601,17,,,,4097.12,0
18771080,14:12:05,14:12:05,1602,18,,,,4564.97,0
18771080,14:14:00,14:14:00,1625,19,,,,5059.33,0
18771080,14:15:07,14:15:07,1626,20,,,,5298.93,0
18771080,14:16:27,14:16:27,8168,21,,,,5572.36,0
18771080,14:17:58,14:17:58,8655,22,,,,5917.83,0
18771080,14:19:00,14:19:00,8456,23,,1,,6115.54,
18771090,14:00:00,14:00:00,1493,1,,,1,0,
18771090,14:00:27,14:00:27,269,2,,,,230.54,0
18771090,14:00:57,14:00:57,270,3,,,,526.18,0
18771090,14:01:29,14:01:29,271,4,,,,776.8,0
18771090,14:02:01,14:02:01,272,5,,,,1049.55,0
18771090,14:02:27,14:02:27,273,6,,,,1251.15,0
18771090,14:02:51,14:02:51,274,7,,,,1428.94,0
18771090,14:03:08,14:03:08,275,8,,,,1558.82,0
18771090,14:03:29,14:03:29,1372,9,,,,1715.73,0
18771090,14:04:01,14:04:01,1373,10,,,,1999.29,0
18771090,14:04:33,14:04:33,1620,11,,,,2276.02,0
18771090,14:04:54,14:04:54,1621,12,,,,2424.86,0
18771090,14:05:25,14:05:25,1363,13,,,,2612.02,0
18771090,14:05:57,14:05:57,1597,14,,,,2887.45,0
18771090,14:07:00,14:07:00,1599,15,,,,3456.94,
18771090,14:07:44,14:07:44,1600,16,,,,3648.8,0
18771090,14:10:08,14:10:08,1601,17,,,,4097.12,0
18771090,14:12:05,14:12:05,1602,18,,,,4564.97,0
18771090,14:14:00,14:14:00,1625,19,,,,5059.33,0
18771090,14:15:07,14:15:07,1626,20,,,,5298.93,0
18771090,14:16:27,14:16:27,8168,21,,,,5572.36,0
18771090,14:17:58,14:17:58,8655,22,,,,5917.83,0
18771090,14:19:00,14:19:00,8456,23,,1,,6115.54,
19160070,17:00:00,17:00:00,1493,1,,,1,0,
19160070,17:00:27,17:00:27,269,2,,,,230.54,0
19160070,17:00:57,17:00:57,270,3,,,,526.18,0
19160070,17:01:29,17:01:29,271,4,,,,776.8,0
19160070,17:02:01,17:02:01,272,5,,,,1049.55,0
19160070,17:02:27,17:02:27,273,6,,,,1251.15,0
19160070,17:02:51,17:02:51,274,7,,,,1428.94,0
19160070,17:03:08,17:03:08,275,8,,,,1558.82,0
19160070,17:03:29,17:03:29,1372,9,,,,1715.73,0
19160070,17:04:01,17:04:01,1373,10,,,,1999.29,0
19160070,17:04:33,17:04:33,1620,11,,,,2276.02,0
19160070,17:04:54,17:04:54,1621,12,,,,2424.86,0
19160070,17:05:25,17:05:25,1363,13,,,,2612.02,0
19160070,17:05:57,17:05:57,1597,14,,,,2887.45,0
19160070,17:07:00,17:07:00,1599,15,,,,3456.94,
19160070,17:07:44,17:07:44,1600,16,,,,3648.8,0
19160070,17:10:08,17:10:08,1601,17,,,,4097.12,0
19160070,17:12:05,17:12:05,1602,18,,,,4564.97,0
19160070,17:14:00,17:14:00,1625,19,,,,5059.33,0
19160070,17:15:07,17:15:07,1626,20,,,,5298.93,0
19160070,17:16:27,17:16:27,8168,21,,,,5572.36,0
19160070,17:17:58,17:17:58,8655,22,,,,5917.83,0
19160070,17:19:00,17:19:00,8456,23,,1,,6115.54,
19365020,09:40:00,09:40:00,1493,1,,,1,0,
19365020,09:40:39,09:40:39,269,2,,,,230.54,0
19365020,09:41:21,09:41:21,270,3,,,,526.18,0
19365020,09:42:07,09:42:07,271,4,,,,776.8,0
19365020,09:42:53,09:42:53,272,5,,,,1049.55,0
19365020,09:43:31,09:43:31,273,6,,,,1251.15,0
19365020,09:44:05,09:44:05,274,7,,,,1428.94,0
19365020,09:44:29,09:44:29,275,8,,,,1558.82,0
19365020,09:44:59,09:44:59,1372,9,,,,1715.73,0
19365020,09:45:44,09:45:44,1373,10,,,,1999.29,0
19365020,09:46:30,09:46:30,1620,11,,,,2276.02,0
19365020,09:47:00,09:47:00,1621,12,,,,2424.86,0
19365020,09:47:44,09:47:44,1363,13,,,,2612.02,0
19365020,09:48:30,09:48:30,1597,14,,,,2887.45,0
19365020,09:50:00,09:50:00,1599,15,,,,3456.94,
19365020,09:50:25,09:50:25,1600,16,,,,3648.8,0
19365020,09:51:49,09:51:49,1601,17,,,,4097.12,0
19365020,09:52:58,09:52:58,1602,18,,,,4564.97,0
19365020,09:54:05,09:54:05,1625,19,,,,5059.33,0
19365020,09:54:44,09:54:44,1626,20,,,,5298.93,0
19365020,09:55:30,09:55:30,8168,21,,,,5572.36,0
19365020,09:56:24,09:56:24,8655,22,,,,5917.83,0
19365020,09:57:00,09:57:00,8456,23,,1,,6115.54,
19365030,09:40:00,09:40:00,1493,1,,,1,0,
19365030,09:40:39,09:40:39,269,2,,,,230.54,0
19365030,09:41:21,09:41:21,270,3,,,,526.18,0
19365030,09:42:07,09:42:07,271,4,,,,776.8,0
19365030,09:42:53,09:42:53,272,5,,,,1049.55,0
19365030,09:43:31,09:43:31,273,6,,,,1251.15,0
19365030,09:44:05,09:44:05,274,7,,,,1428.94,0
19365030,09:44:29,09:44:29,275,8,,,,1558.82,0
19365030,09:44:59,09:44:59,1372,9,,,,1715.73,0
19365030,09:45:44,09:45:44,1373,10,,,,1999.29,0
19365030,09:46:30,09:46:30,1620,11,,,,2276.02,0
19365030,09:47:00,09:47:00,1621,12,,,,2424.86,0
19365030,09:47:44,09:47:44,1363,13,,,,2612.02,0
19365030,09:48:30,09:48:30,1597,14,,,,2887.45,0
19365030,09:50:00,09:50:00,1599,15,,,,3456.94,
19365030,09:50:25,09:50:25,1600,16,,,,3648.8,0
19365030,09:51:49,09:51:49,1601,17,,,,4097.12,0
19365030,09:52:58,09:52:58,1602,18,,,,4564.97,0
19365030,09:54:05,09:54:05,1625,19,,,,5059.33,0
19365030,09:54:44,09:54:44,1626,20,,,,5298.93,0
19365030,09:55:30,09:55:30,8168,21,,,,5572.36,0
19365030,09:56:24,09:56:24,8655,22,,,,5917.83,0
19365030,09:57:00,09:57:00,8456,23,,1,,6115.54,
19365040,09:40:00,09:40:00,1493,1,,,1,0,
19365040,09:40:39,09:40:39,269,2,,,,230.54,0
19365040,09:41:21,09:41:21,270,3,,,,526.18,0
19365040,09:42:07,09:42:07,271,4,,,,776.8,0
19365040,09:42:53,09:42:53,272,5,,,,1049.55,0
19365040,09:43:31,09:43:31,273,6,,,,1251.15,0
19365040,09:44:05,09:44:05,274,7,,,,1428.94,0
19365040,09:44:29,09:44:29,275,8,,,,1558.82,0
19365040,09:44:59,09:44:59,1372,9,,,,1715.73,0
19365040,09:45:44,09:45:44,1373,10,,,,1999.29,0
19365040,09:46:30,09:46:30,1620,11,,,,2276.02,0
19365040,09:47:00,09:47:00,1621,12,,,,2424.86,0
19365040,09:47:44,09:47:44,1363,13,,,,2612.02,0
19365040,09:48:30,09:48:30,1597,14,,,,2887.45,0
19365040,09:50:00,09:50:00,1599,15,,,,3456.94,
19365040,09:50:25,09:50:25,1600,16,,,,3648.8,0
19365040,09:51:49,09:51:49,1601,17,,,,4097.12,0
19365040,09:52:58,09:52:58,1602,18,,,,4564.97,0
19365040,09:54:05,09:54:05,1625,19,,,,5059.33,0
19365040,09:54:44,09:54:44,1626,20,,,,5298.93,0
19365040,09:55:30,09:55:30,8168,21,,,,5572.36,0
19365040,09:56:24,09:56:24,8655,22,,,,5917.83,0
19365040,09:57:00,09:57:00,8456,23,,1,,6115.54,
19365050,09:40:00,09:40:00,1493,1,,,1,0,
19365050,09:40:39,09:40:39,269,2,,,,230.54,0
19365050,09:41:21,09:41:21,270,3,,,,526.18,0
19365050,09:42:07,09:42:07,271,4,,,,776.8,0
19365050,09:42:53,09:42:53,272,5,,,,1049.55,0
19365050,09:43:31,09:43:31,273,6,,,,1251.15,0
19365050,09:44:05,09:44:05,274,7,,,,1428.94,0
19365050,09:44:29,09:44:29,275,8,,,,1558.82,0
19365050,09:44:59,09:44:59,1372,9,,,,1715.73,0
19365050,09:45:44,09:45:44,1373,10,,,,1999.29,0
19365050,09:46:30,09:46:30,1620,11,,,,2276.02,0
19365050,09:47:00,09:47:00,1621,12,,,,2424.86,0
19365050,09:47:44,09:47:44,1363,13,,,,2612.02,0
19365050,09:48:30,09:48:30,1597,14,,,,2887.45,0
19365050,09:50:00,09:50:00,1599,15,,,,3456.94,
19365050,09:50:25,09:50:25,1600,16,,,,3648.8,0
19365050,09:51:49,09:51:49,1601,17,,,,4097.12,0
19365050,09:52:58,09:52:58,1602,18,,,,4564.97,0
19365050,09:54:05,09:54:05,1625,19,,,,5059.33,0
19365050,09:54:44,09:54:44,1626,20,,,,5298.93,0
19365050,09:55:30,09:55:30,8168,21,,,,5572.36,0
19365050,09:56:24,09:56:24,8655,22,,,,5917.83,0
19365050,09:57:00,09:57:00,8456,23,,1,,6115.54,
19365060,09:40:00,09:40:00,1493,1,,,1,0,
19365060,09:40:39,09:40:39,269,2,,,,230.54,0
19365060,09:41:21,09:41:21,270,3,,,,526.18,0
19365060,09:42:07,09:42:07,271,4,,,,776.8,0
19365060,09:42:53,09:42:53,272,5,,,,1049.55,0
19365060,09:43:31,09:43:31,273,6,,,,1251.15,0
19365060,09:44:05,09:44:05,274,7,,,,1428.94,0
19365060,09:44:29,09:44:29,275,8,,,,1558.82,0
19365060,09:44:59,09:44:59,1372,9,,,,1715.73,0
19365060,09:45:44,09:45:44,1373,10,,,,1999.29,0
19365060,09:46:30,09:46:30,1620,11,,,,2276.02,0
19365060,09:47:00,09:47:00,1621,12,,,,2424.86,0
19365060,09:47:44,09:47:44,1363,13,,,,2612.02,0
19365060,09:48:30,09:48:30,1597,14,,,,2887.45,0
19365060,09:50:00,09:50:00,1599,15,,,,3456.94,
19365060,09:50:25,09:50:25,1600,16,,,,3648.8,0
19365060,09:51:49,09:51:49,1601,17,,,,4097.12,0
19365060,09:52:58,09:52:58,1602,18,,,,4564.97,0
19365060,09:54:05,09:54:05,1625,19,,,,5059.33,0
19365060,09:54:44,09:54:44,1626,20,,,,5298.93,0
19365060,09:55:30,09:55:30,8168,21,,,,5572.36,0
19365060,09:56:24,09:56:24,8655,22,,,,5917.83,0
19365060,09:57:00,09:57:00,8456,23,,1,,6115.54,
19365100,09:40:00,09:40:00,1493,1,,,1,0,
19365100,09:40:39,09:40:39,269,2,,,,230.54,0
19365100,09:41:21,09:41:21,270,3,,,,526.18,0
19365100,09:42:07,09:42:07,271,4,,,,776.8,0
19365100,09:42:53,09:42:53,272,5,,,,1049.55,0
19365100,09:43:31,09:43:31,273,6,,,,1251.15,0
19365100,09:44:05,09:44:05,274,7,,,,1428.94,0
19365100,09:44:29,09:44:29,275,8,,,,1558.82,0
19365100,09:44:59,09:44:59,1372,9,,,,1715.73,0
19365100,09:45:44,09:45:44,1373,10,,,,1999.29,0
19365100,09:46:30,09:46:30,1620,11,,,,2276.02,0
19365100,09:47:00,09:47:00,1621,12,,,,2424.86,0
19365100,09:47:44,09:47:44,1363,13,,,,2612.02,0
19365100,09:48:30,09:48:30,1597,14,,,,2887.45,0
19365100,09:50:00,09:50:00,1599,15,,,,3456.94,
19365100,09:50:25,09:50:25,1600,16,,,,3648.8,0
19365100,09:51:49,09:51:49,1601,17,,,,4097.12,0
19365100,09:52:58,09:52:58,1602,18,,,,4564.97,0
19365100,09:54:05,09:54:05,1625,19,,,,5059.33,0
19365100,09:54:44,09:54:44,1626,20,,,,5298.93,0
19365100,09:55:30,09:55:30,8168,21,,,,5572.36,0
19365100,09:56:24,09:56:24,8655,22,,,,5917.83,0
19365100,09:57:00,09:57:00,8456,23,,1,,6115.54,
19365110,09:40:00,09:40:00,1493,1,,,1,0,
19365110,09:40:39,09:40:39,269,2,,,,230.54,0
19365110,09:41:21,09:41:21,270,3,,,,526.18,0
19365110,09:42:07,09:42:07,271,4,,,,776.8,0
19365110,09:42:53,09:42:53,272,5,,,,1049.55,0
19365110,09:43:31,09:43:31,273,6,,,,1251.15,0
19365110,09:44:05,09:44:05,274,7,,,,1428.94,0
19365110,09:44:29,09:44:29,275,8,,,,1558.82,0
19365110,09:44:59,09:44:59,1372,9,,,,1715.73,0
19365110,09:45:44,09:45:44,1373,10,,,,1999.29,0
19365110,09:46:30,09:46:30,1620,11,,,,2276.02,0
19365110,09:47:00,09:47:00,1621,12,,,,2424.86,0
19365110,09:47:44,09:47:44,1363,13,,,,2612.02,0
19365110,09:48:30,09:48:30,1597,14,,,,2887.45,0
19365110,09:50:00,09:50:00,1599,15,,,,3456.94,
19365110,09:50:25,09:50:25,1600,16,,,,3648.8,0
19365110,09:51:49,09:51:49,1601,17,,,,4097.12,0
19365110,09:52:58,09:52:58,1602,18,,,,4564.97,0
19365110,09:54:05,09:54:05,1625,19,,,,5059.33,0
19365110,09:54:44,09:54:44,1626,20,,,,5298.93,0
19365110,09:55:30,09:55:30,8168,21,,,,5572.36,0
19365110,09:56:24,09:56:24,8655,22,,,,5917.83,0
19365110,09:57:00,09:57:00,8456,23,,1,,6115.54,
19664020,12:40:00,12:40:00,1493,1,,,1,0,
19664020,12:40:39,12:40:39,269,2,,,,230.54,0
19664020,12:41:21,12:41:21,270,3,,,,526.18,0
19664020,12:42:07,12:42:07,271,4,,,,776.8,0
19664020,12:42:53,12:42:53,272,5,,,,1049.55,0
19664020,12:43:31,12:43:31,273,6,,,,1251.15,0
19664020,12:44:05,12:44:05,274,7,,,,1428.94,0
19664020,12:44:29,12:44:29,275,8,,,,1558.82,0
19664020,12:44:59,12:44:59,1372,9,,,,1715.73,0
19664020,12:45:44,12:45:44,1373,10,,,,1999.29,0
19664020,12:46:30,12:46:30,1620,11,,,,2276.02,0
19664020,12:47:00,12:47:00,1621,12,,,,2424.86,0
19664020,12:47:44,12:47:44,1363,13,,,,2612.02,0
19664020,12:48:30,12:48:30,1597,14,,,,2887.45,0
19664020,12:50:00,12:50:00,1599,15,,,,3456.94,
19664020,12:50:25,12:50:25,1600,16,,,,3648.8,0
19664020,12:51:49,12:51:49,1601,17,,,,4097.12,0
19664020,12:52:58,12:52:58,1602,18,,,,4564.97,0
19664020,12:54:05,12:54:05,1625,19,,,,5059.33,0
19664020,12:54:44,12:54:44,1626,20,,,,5298.93,0
19664020,12:55:30,12:55:30,8168,21,,,,5572.36,0
19664020,12:56:24,12:56:24,8655,22,,,,5917.83,0
19664020,12:57:00,12:57:00,8456,23,,1,,6115.54,
19664030,12:40:00,12:40:00,1493,1,,,1,0,
19664030,12:40:39,12:40:39,269,2,,,,230.54,0
19664030,12:41:21,12:41:21,270,3,,,,526.18,0
19664030,12:42:07,12:42:07,271,4,,,,776.8,0
19664030,12:42:53,12:42:53,272,5,,,,1049.55,0
19664030,12:43:31,12:43:31,273,6,,,,1251.15,0
19664030,12:44:05,12:44:05,274,7,,,,1428.94,0
19664030,12:44:29,12:44:29,275,8,,,,1558.82,0
19664030,12:44:59,12:44:59,1372,9,,,,1715.73,0
19664030,12:45:44,12:45:44,1373,10,,,,1999.29,0
19664030,12:46:30,12:46:30,1620,11,,,,2276.02,0
19664030,12:47:00,12:47:00,1621,12,,,,2424.86,0
19664030,12:47:44,12:47:44,1363,13,,,,2612.02,0
19664030,12:48:30,12:48:30,1597,14,,,,2887.45,0
19664030,12:50:00,12:50:00,1599,15,,,,3456.94,
19664030,12:50:25,12:50:25,1600,16,,,,3648.8,0
19664030,12:51:49,12:51:49,1601,17,,,,4097.12,0
19664030,12:52:58,12:52:58,1602,18,,,,4564.97,0
19664030,12:54:05,12:54:05,1625,19,,,,5059.33,0
19664030,12:54:44,12:54:44,1626,20,,,,5298.93,0
19664030,12:55:30,12:55:30,8168,21,,,,5572.36,0
19664030,12:56:24,12:56:24,8655,22,,,,5917.83,0
19664030,12:57:00,12:57:00,8456,23,,1,,6115.54,
19664040,12:40:00,12:40:00,1493,1,,,1,0,
19664040,12:40:39,12:40:39,269,2,,,,230.54,0
19664040,12:41:21,12:41:21,270,3,,,,526.18,0
19664040,12:42:07,12:42:07,271,4,,,,776.8,0
19664040,12:42:53,12:42:53,272,5,,,,1049.55,0
19664040,12:43:31,12:43:31,273,6,,,,1251.15,0
19664040,12:44:05,12:44:05,274,7,,,,1428.94,0
19664040,12:44:29,12:44:29,275,8,,,,1558.82,0
19664040,12:44:59,12:44:59,1372,9,,,,1715.73,0
19664040,12:45:44,12:45:44,1373,10,,,,1999.29,0
19664040,12:46:30,12:46:30,1620,11,,,,2276.02,0
19664040,12:47:00,12:47:00,1621,12,,,,2424.86,0
19664040,12:47:44,12:47:44,1363,13,,,,2612.02,0
19664040,12:48:30,12:48:30,1597,14,,,,2887.45,0
19664040,12:50:00,12:50:00,1599,15,,,,3456.94,
19664040,12:50:25,12:50:25,1600,16,,,,3648.8,0
19664040,12:51:49,12:51:49,1601,17,,,,4097.12,0
19664040,12:52:58,12:52:58,1602,18,,,,4564.97,0
19664040,12:54:05,12:54:05,1625,19,,,,5059.33,0
19664040,12:54:44,12:54:44,1626,20,,,,5298.93,0
19664040,12:55:30,12:55:30,8168,21,,,,5572.36,0
19664040,12:56:24,12:56:24,8655,22,,,,5917.83,0
19664040,12:57:00,12:57:00,8456,23,,1,,6115.54,
19664050,12:40:00,12:40:00,1493,1,,,1,0,
19664050,12:40:39,12:40:39,269,2,,,,230.54,0
19664050,12:41:21,12:41:21,270,3,,,,526.18,0
19664050,12:42:07,12:42:07,271,4,,,,776.8,0
19664050,12:42:53,12:42:53,272,5,,,,1049.55,0
19664050,12:43:31,12:43:31,273,6,,,,1251.15,0
19664050,12:44:05,12:44:05,274,7,,,,1428.94,0
19664050,12:44:29,12:44:29,275,8,,,,1558.82,0
19664050,12:44:59,12:44:59,1372,9,,,,1715.73,0
19664050,12:45:44,12:45:44,1373,10,,,,1999.29,0
19664050,12:46:30,12:46:30,1620,11,,,,2276.02,0
19664050,12:47:00,12:47:00,1621,12,,,,2424.86,0
19664050,12:47:44,12:47:44,1363,13,,,,2612.02,0
19664050,12:48:30,12:48:30,1597,14,,,,2887.45,0
19664050,12:50:00,12:50:00,1599,15,,,,3456.94,
19664050,12:50:25,12:50:25,1600,16,,,,3648.8,0
19664050,12:51:49,12:51:49,1601,17,,,,4097.12,0
19664050,12:52:58,12:52:58,1602,18,,,,4564.97,0
19664050,12:54:05,12:54:05,1625,19,,,,5059.33,0
19664050,12:54:44,12:54:44,1626,20,,,,5298.93,0
19664050,12:55:30,12:55:30,8168,21,,,,5572.36,0
19664050,12:56:24,12:56:24,8655,22,,,,5917.83,0
19664050,12:57:00,12:57:00,8456,23,,1,,6115.54,
19664060,12:40:00,12:40:00,1493,1,,,1,0,
19664060,12:40:39,12:40:39,269,2,,,,230.54,0
19664060,12:41:21,12:41:21,270,3,,,,526.18,0
19664060,12:42:07,12:42:07,271,4,,,,776.8,0
19664060,12:42:53,12:42:53,272,5,,,,1049.55,0
19664060,12:43:31,12:43:31,273,6,,,,1251.15,0
19664060,12:44:05,12:44:05,274,7,,,,1428.94,0
19664060,12:44:29,12:44:29,275,8,,,,1558.82,0
19664060,12:44:59,12:44:59,1372,9,,,,1715.73,0
19664060,12:45:44,12:45:44,1373,10,,,,1999.29,0
19664060,12:46:30,12:46:30,1620,11,,,,2276.02,0
19664060,12:47:00,12:47:00,1621,12,,,,2424.86,0
19664060,12:47:44,12:47:44,1363,13,,,,2612.02,0
19664060,12:48:30,12:48:30,1597,14,,,,2887.45,0
19664060,12:50:00,12:50:00,1599,15,,,,3456.94,
19664060,12:50:25,12:50:25,1600,16,,,,3648.8,0
19664060,12:51:49,12:51:49,1601,17,,,,4097.12,0
19664060,12:52:58,12:52:58,1602,18,,,,4564.97,0
19664060,12:54:05,12:54:05,1625,19,,,,5059.33,0
19664060,12:54:44,12:54:44,1626,20,,,,5298.93,0
19664060,12:55:30,12:55:30,8168,21,,,,5572.36,0
19664060,12:56:24,12:56:24,8655,22,,,,5917.83,0
19664060,12:57:00,12:57:00,8456,23,,1,,6115.54,
19664100,12:40:00,12:40:00,1493,1,,,1,0,
19664100,12:40:39,12:40:39,269,2,,,,230.54,0
19664100,12:41:21,12:41:21,270,3,,,,526.18,0
19664100,12:42:07,12:42:07,271,4,,,,776.8,0
19664100,12:42:53,12:42:53,272,5,,,,1049.55,0
19664100,12:43:31,12:43:31,273,6,,,,1251.15,0
19664100,12:44:05,12:44:05,274,7,,,,1428.94,0
19664100,12:44:29,12:44:29,275,8,,,,1558.82,0
19664100,12:44:59,12:44:59,1372,9,,,,1715.73,0
19664100,12:45:44,12:45:44,1373,10,,,,1999.29,0
19664100,12:46:30,12:46:30,1620,11,,,,2276.02,0
19664100,12:47:00,12:47:00,1621,12,,,,2424.86,0
19664100,12:47:44,12:47:44,1363,13,,,,2612.02,0
19664100,12:48:30,12:48:30,1597,14,,,,2887.45,0
19664100,12:50:00,12:50:00,1599,15,,,,3456.94,
19664100,12:50:25,12:50:25,1600,16,,,,3648.8,0
19664100,12:51:49,12:51:49,1601,17,,,,4097.12,0
19664100,12:52:58,12:52:58,1602,18,,,,4564.97,0
19664100,12:54:05,12:54:05,1625,19,,,,5059.33,0
19664100,12:54:44,12:54:44,1626,20,,,,5298.93,0
19664100,12:55:30,12:55:30,8168,21,,,,5572.36,0
19664100,12:56:24,12:56:24,8655,22,,,,5917.83,0
19664100,12:57:00,12:57:00,8456,23,,1,,6115.54,
19664110,12:40:00,12:40:00,1493,1,,,1,0,
19664110,12:40:39,12:40:39,269,2,,,,230.54,0
19664110,12:41:21,12:41:21,270,3,,,,526.18,0
19664110,12:42:07,12:42:07,271,4,,,,776.8,0
19664110,12:42:53,12:42:53,272,5,,,,1049.55,0
19664110,12:43:31,12:43:31,273,6,,,,1251.15,0
19664110,12:44:05,12:44:05,274,7,,,,1428.94,0
19664110,12:44:29,12:44:29,275,8,,,,1558.82,0
19664110,12:44:59,12:44:59,1372,9,,,,1715.73,0
19664110,12:45:44,12:45:44,1373,10,,,,1999.29,0
19664110,12:46:30,12:46:30,1620,11,,,,2276.02,0
19664110,12:47:00,12:47:00,1621,12,,,,2424.86,0
19664110,12:47:44,12:47:44,1363,13,,,,2612.02,0
19664110,12:48:30,12:48:30,1597,14,,,,2887.45,0
19664110,12:50:00,12:50:00,1599,15,,,,3456.94,
19664110,12:50:25,12:50:25,1600,16,,,,3648.8,0
19664110,12:51:49,12:51:49,1601,17,,,,4097.12,0
19664110,12:52:58,12:52:58,1602,18,,,,4564.97,0
19664110,12:54:05,12:54:05,1625,19,,,,5059.33,0
19664110,12:54:44,12:54:44,1626,20,,,,5298.93,0
19664110,12:55:30,12:55:30,8168,21,,,,5572.36,0
19664110,12:56:24,12:56:24,8655,22,,,,5917.83,0
19664110,12:57:00,12:57:00,8456,23,,1,,6115.54,
20062070,09:00:00,09:00:00,1493,1,,,1,0,
20062070,09:00:23,09:00:23,269,2,,,,230.54,0
20062070,09:00:49,09:00:49,270,3,,,,526.18,0
20062070,09:01:16,09:01:16,271,4,,,,776.8,0
20062070,09:01:44,09:01:44,272,5,,,,1049.55,0
20062070,09:02:06,09:02:06,273,6,,,,1251.15,0
20062070,09:02:27,09:02:27,274,7,,,,1428.94,0
20062070,09:02:41,09:02:41,275,8,,,,1558.82,0
20062070,09:02:59,09:02:59,1372,9,,,,1715.73,0
20062070,09:03:26,09:03:26,1373,10,,,,1999.29,0
20062070,09:03:54,09:03:54,1620,11,,,,2276.02,0
20062070,09:04:12,09:04:12,1621,12,,,,2424.86,0
20062070,09:04:38,09:04:38,1363,13,,,,2612.02,0
20062070,09:05:06,09:05:06,1597,14,,,,2887.45,0
20062070,09:06:00,09:06:00,1599,15,,,,3456.94,
20062070,09:06:36,09:06:36,1600,16,,,,3648.8,0
20062070,09:08:36,09:08:36,1601,17,,,,4097.12,0
20062070,09:10:14,09:10:14,1602,18,,,,4564.97,0
20062070,09:11:50,09:11:50,1625,19,,,,5059.33,0
20062070,09:12:46,09:12:46,1626,20,,,,5298.93,0
20062070,09:13:52,09:13:52,8168,21,,,,5572.36,0
20062070,09:15:08,09:15:08,8655,22,,,,5917.83,0
20062070,09:16:00,09:16:00,8456,23,,1,,6115.54,
20413020,20:40:00,20:40:00,1493,1,,,1,0,
20413020,20:40:39,20:40:39,269,2,,,,230.54,0
20413020,20:41:21,20:41:21,270,3,,,,526.18,0
20413020,20:42:07,20:42:07,271,4,,,,776.8,0
20413020,20:42:53,20:42:53,272,5,,,,1049.55,0
20413020,20:43:31,20:43:31,273,6,,,,1251.15,0
20413020,20:44:05,20:44:05,274,7,,,,1428.94,0
20413020,20:44:29,20:44:29,275,8,,,,1558.82,0
20413020,20:44:59,20:44:59,1372,9,,,,1715.73,0
20413020,20:45:44,20:45:44,1373,10,,,,1999.29,0
20413020,20:46:30,20:46:30,1620,11,,,,2276.02,0
20413020,20:47:00,20:47:00,1621,12,,,,2424.86,0
20413020,20:47:44,20:47:44,1363,13,,,,2612.02,0
20413020,20:48:30,20:48:30,1597,14,,,,2887.45,0
20413020,20:50:00,20:50:00,1599,15,,,,3456.94,
20413020,20:50:25,20:50:25,1600,16,,,,3648.8,0
20413020,20:51:49,20:51:49,1601,17,,,,4097.12,0
20413020,20:52:58,20:52:58,1602,18,,,,4564.97,0
20413020,20:54:05,20:54:05,1625,19,,,,5059.33,0
20413020,20:54:44,20:54:44,1626,20,,,,5298.93,0
20413020,20:55:30,20:55:30,8168,21,,,,5572.36,0
20413020,20:56:24,20:56:24,8655,22,,,,5917.83,0
20413020,20:57:00,20:57:00,8456,23,,1,,6115.54,
20413030,20:40:00,20:40:00,1493,1,,,1,0,
20413030,20:40:39,20:40:39,269,2,,,,230.54,0
20413030,20:41:21,20:41:21,270,3,,,,526.18,0
20413030,20:42:07,20:42:07,271,4,,,,776.8,0
20413030,20:42:53,20:42:53,272,5,,,,1049.55,0
20413030,20:43:31,20:43:31,273,6,,,,1251.15,0
20413030,20:44:05,20:44:05,274,7,,,,1428.94,0
20413030,20:44:29,20:44:29,275,8,,,,1558.82,0
20413030,20:44:59,20:44:59,1372,9,,,,1715.73,0
20413030,20:45:44,20:45:44,1373,10,,,,1999.29,0
20413030,20:46:30,20:46:30,1620,11,,,,2276.02,0
20413030,20:47:00,20:47:00,1621,12,,,,2424.86,0
20413030,20:47:44,20:47:44,1363,13,,,,2612.02,0
20413030,20:48:30,20:48:30,1597,14,,,,2887.45,0
20413030,20:50:00,20:50:00,1599,15,,,,3456.94,
20413030,20:50:25,20:50:25,1600,16,,,,3648.8,0
20413030,20:51:49,20:51:49,1601,17,,,,4097.12,0
20413030,20:52:58,20:52:58,1602,18,,,,4564.97,0
20413030,20:54:05,20:54:05,1625,19,,,,5059.33,0
20413030,20:54:44,20:54:44,1626,20,,,,5298.93,0
20413030,20:55:30,20:55:30,8168,21,,,,5572.36,0
20413030,20:56:24,20:56:24,8655,22,,,,5917.83,0
20413030,20:57:00,20:57:00,8456,23,,1,,6115.54,
20413040,20:40:00,20:40:00,1493,1,,,1,0,
20413040,20:40:39,20:40:39,269,2,,,,230.54,0
20413040,20:41:21,20:41:21,270,3,,,,526.18,0
20413040,20:42:07,20:42:07,271,4,,,,776.8,0
20413040,20:42:53,20:42:53,272,5,,,,1049.55,0
20413040,20:43:31,20:43:31,273,6,,,,1251.15,0
20413040,20:44:05,20:44:05,274,7,,,,1428.94,0
20413040,20:44:29,20:44:29,275,8,,,,1558.82,0
20413040,20:44:59,20:44:59,1372,9,,,,1715.73,0
20413040,20:45:44,20:45:44,1373,10,,,,1999.29,0
20413040,20:46:30,20:46:30,1620,11,,,,2276.02,0
20413040,20:47:00,20:47:00,1621,12,,,,2424.86,0
20413040,20:47:44,20:47:44,1363,13,,,,2612.02,0
20413040,20:48:30,20:48:30,1597,14,,,,2887.45,0
20413040,20:50:00,20:50:00,1599,15,,,,3456.94,
20413040,20:50:25,20:50:25,1600,16,,,,3648.8,0
20413040,20:51:49,20:51:49,1601,17,,,,4097.12,0
20413040,20:52:58,20:52:58,1602,18,,,,4564.97,0
20413040,20:54:05,20:54:05,1625,19,,,,5059.33,0
20413040,20:54:44,20:54:44,1626,20,,,,5298.93,0
20413040,20:55:30,20:55:30,8168,21,,,,5572.36,0
20413040,20:56:24,20:56:24,8655,22,,,,5917.83,0
20413040,20:57:00,20:57:00,8456,23,,1,,6115.54,
20413050,20:40:00,20:40:00,1493,1,,,1,0,
20413050,20:40:39,20:40:39,269,2,,,,230.54,0
20413050,20:41:21,20:41:21,270,3,,,,526.18,0
20413050,20:42:07,20:42:07,271,4,,,,776.8,0
20413050,20:42:53,20:42:53,272,5,,,,1049.55,0
20413050,20:43:31,20:43:31,273,6,,,,1251.15,0
20413050,20:44:05,20:44:05,274,7,,,,1428.94,0
20413050,20:44:29,20:44:29,275,8,,,,1558.82,0
20413050,20:44:59,20:44:59,1372,9,,,,1715.73,0
20413050,20:45:44,20:45:44,1373,10,,,,1999.29,0
20413050,20:46:30,20:46:30,1620,11,,,,2276.02,0
20413050,20:47:00,20:47:00,1621,12,,,,2424.86,0
20413050,20:47:44,20:47:44,1363,13,,,,2612.02,0
20413050,20:48:30,20:48:30,1597,14,,,,2887.45,0
20413050,20:50:00,20:50:00,1599,15,,,,3456.94,
20413050,20:50:25,20:50:25,1600,16,,,,3648.8,0
20413050,20:51:49,20:51:49,1601,17,,,,4097.12,0
20413050,20:52:58,20:52:58,1602,18,,,,4564.97,0
20413050,20:54:05,20:54:05,1625,19,,,,5059.33,0
20413050,20:54:44,20:54:44,1626,20,,,,5298.93,0
20413050,20:55:30,20:55:30,8168,21,,,,5572.36,0
20413050,20:56:24,20:56:24,8655,22,,,,5917.83,0
20413050,20:57:00,20:57:00,8456,23,,1,,6115.54,
20413060,20:40:00,20:40:00,1493,1,,,1,0,
20413060,20:40:39,20:40:39,269,2,,,,230.54,0
20413060,20:41:21,20:41:21,270,3,,,,526.18,0
20413060,20:42:07,20:42:07,271,4,,,,776.8,0
20413060,20:42:53,20:42:53,272,5,,,,1049.55,0
20413060,20:43:31,20:43:31,273,6,,,,1251.15,0
20413060,20:44:05,20:44:05,274,7,,,,1428.94,0
20413060,20:44:29,20:44:29,275,8,,,,1558.82,0
20413060,20:44:59,20:44:59,1372,9,,,,1715.73,0
20413060,20:45:44,20:45:44,1373,10,,,,1999.29,0
20413060,20:46:30,20:46:30,1620,11,,,,2276.02,0
20413060,20:47:00,20:47:00,1621,12,,,,2424.86,0
20413060,20:47:44,20:47:44,1363,13,,,,2612.02,0
20413060,20:48:30,20:48:30,1597,14,,,,2887.45,0
20413060,20:50:00,20:50:00,1599,15,,,,3456.94,
20413060,20:50:25,20:50:25,1600,16,,,,3648.8,0
20413060,20:51:49,20:51:49,1601,17,,,,4097.12,0
20413060,20:52:58,20:52:58,1602,18,,,,4564.97,0
20413060,20:54:05,20:54:05,1625,19,,,,5059.33,0
20413060,20:54:44,20:54:44,1626,20,,,,5298.93,0
20413060,20:55:30,20:55:30,8168,21,,,,5572.36,0
20413060,20:56:24,20:56:24,8655,22,,,,5917.83,0
20413060,20:57:00,20:57:00,8456,23,,1,,6115.54,
20413100,20:40:00,20:40:00,1493,1,,,1,0,
20413100,20:40:39,20:40:39,269,2,,,,230.54,0
20413100,20:41:21,20:41:21,270,3,,,,526.18,0
20413100,20:42:07,20:42:07,271,4,,,,776.8,0
20413100,20:42:53,20:42:53,272,5,,,,1049.55,0
20413100,20:43:31,20:43:31,273,6,,,,1251.15,0
20413100,20:44:05,20:44:05,274,7,,,,1428.94,0
20413100,20:44:29,20:44:29,275,8,,,,1558.82,0
20413100,20:44:59,20:44:59,1372,9,,,,1715.73,0
20413100,20:45:44,20:45:44,1373,10,,,,1999.29,0
20413100,20:46:30,20:46:30,1620,11,,,,2276.02,0
20413100,20:47:00,20:47:00,1621,12,,,,2424.86,0
20413100,20:47:44,20:47:44,1363,13,,,,2612.02,0
20413100,20:48:30,20:48:30,1597,14,,,,2887.45,0
20413100,20:50:00,20:50:00,1599,15,,,,3456.94,
20413100,20:50:25,20:50:25,1600,16,,,,3648.8,0
20413100,20:51:49,20:51:49,1601,17,,,,4097.12,0
20413100,20:52:58,20:52:58,1602,18,,,,4564.97,0
20413100,20:54:05,20:54:05,1625,19,,,,5059.33,0
20413100,20:54:44,20:54:44,1626,20,,,,5298.93,0
20413100,20:55:30,20:55:30,8168,21,,,,5572.36,0
20413100,20:56:24,20:56:24,8655,22,,,,5917.83,0
20413100,20:57:00,20:57:00,8456,23,,1,,6115.54,
20413110,20:40:00,20:40:00,1493,1,,,1,0,
20413110,20:40:39,20:40:39,269,2,,,,230.54,0
20413110,20:41:21,20:41:21,270,3,,,,526.18,0
20413110,20:42:07,20:42:07,271,4,,,,776.8,0
20413110,20:42:53,20:42:53,272,5,,,,1049.55,0
20413110,20:43:31,20:43:31,273,6,,,,1251.15,0
20413110,20:44:05,20:44:05,274,7,,,,1428.94,0
20413110,20:44:29,20:44:29,275,8,,,,1558.82,0
20413110,20:44:59,20:44:59,1372,9,,,,1715.73,0
20413110,20:45:44,20:45:44,1373,10,,,,1999.29,0
20413110,20:46:30,20:46:30,1620,11,,,,2276.02,0
20413110,20:47:00,20:47:00,1621,12,,,,2424.86,0
20413110,20:47:44,20:47:44,1363,13,,,,2612.02,0
20413110,20:48:30,20:48:30,1597,14,,,,2887.45,0
20413110,20:50:00,20:50:00,1599,15,,,,3456.94,
20413110,20:50:25,20:50:25,1600,16,,,,3648.8,0
20413110,20:51:49,20:51:49,1601,17,,,,4097.12,0
20413110,20:52:58,20:52:58,1602,18,,,,4564.97,0
20413110,20:54:05,20:54:05,1625,19,,,,5059.33,0
20413110,20:54:44,20:54:44,1626,20,,,,5298.93,0
20413110,20:55:30,20:55:30,8168,21,,,,5572.36,0
20413110,20:56:24,20:56:24,8655,22,,,,5917.83,0
20413110,20:57:00,20:57:00,8456,23,,1,,6115.54,
20602010,14:00:00,14:00:00,1493,1,,,1,0,
20602010,14:00:27,14:00:27,269,2,,,,230.54,0
20602010,14:00:57,14:00:57,270,3,,,,526.18,0
20602010,14:01:29,14:01:29,271,4,,,,776.8,0
20602010,14:02:01,14:02:01,272,5,,,,1049.55,0
20602010,14:02:27,14:02:27,273,6,,,,1251.15,0
20602010,14:02:51,14:02:51,274,7,,,,1428.94,0
20602010,14:03:08,14:03:08,275,8,,,,1558.82,0
20602010,14:03:29,14:03:29,1372,9,,,,1715.73,0
20602010,14:04:01,14:04:01,1373,10,,,,1999.29,0
20602010,14:04:33,14:04:33,1620,11,,,,2276.02,0
20602010,14:04:54,14:04:54,1621,12,,,,2424.86,0
20602010,14:05:25,14:05:25,1363,13,,,,2612.02,0
20602010,14:05:57,14:05:57,1597,14,,,,2887.45,0
20602010,14:07:00,14:07:00,1599,15,,,,3456.94,
20602010,14:07:44,14:07:44,1600,16,,,,3648.8,0
20602010,14:10:08,14:10:08,1601,17,,,,4097.12,0
20602010,14:12:05,14:12:05,1602,18,,,,4564.97,0
20602010,14:14:00,14:14:00,1625,19,,,,5059.33,0
20602010,14:15:07,14:15:07,1626,20,,,,5298.93,0
20602010,14:16:27,14:16:27,8168,21,,,,5572.36,0
20602010,14:17:58,14:17:58,8655,22,,,,5917.83,0
20602010,14:19:00,14:19:00,8456,23,,1,,6115.54,
20602120,14:00:00,14:00:00,1493,1,,,1,0,
20602120,14:00:27,14:00:27,269,2,,,,230.54,0
20602120,14:00:57,14:00:57,270,3,,,,526.18,0
20602120,14:01:29,14:01:29,271,4,,,,776.8,0
20602120,14:02:01,14:02:01,272,5,,,,1049.55,0
20602120,14:02:27,14:02:27,273,6,,,,1251.15,0
20602120,14:02:51,14:02:51,274,7,,,,1428.94,0
20602120,14:03:08,14:03:08,275,8,,,,1558.82,0
20602120,14:03:29,14:03:29,1372,9,,,,1715.73,0
20602120,14:04:01,14:04:01,1373,10,,,,1999.29,0
20602120,14:04:33,14:04:33,1620,11,,,,2276.02,0
20602120,14:04:54,14:04:54,1621,12,,,,2424.86,0
20602120,14:05:25,14:05:25,1363,13,,,,2612.02,0
20602120,14:05:57,14:05:57,1597,14,,,,2887.45,0
20602120,14:07:00,14:07:00,1599,15,,,,3456.94,
20602120,14:07:44,14:07:44,1600,16,,,,3648.8,0
20602120,14:10:08,14:10:08,1601,17,,,,4097.12,0
20602120,14:12:05,14:12:05,1602,18,,,,4564.97,0
20602120,14:14:00,14:14:00,1625,19,,,,5059.33,0
20602120,14:15:07,14:15:07,1626,20,,,,5298.93,0
20602120,14:16:27,14:16:27,8168,21,,,,5572.36,0
20602120,14:17:58,14:17:58,8655,22,,,,5917.83,0
20602120,14:19:00,14:19:00,8456,23,,1,,6115.54,
20937080,08:41:00,08:41:00,1493,1,,,1,0,
20937080,08:41:23,08:41:23,269,2,,,,230.54,0
20937080,08:41:49,08:41:49,270,3,,,,526.18,0
20937080,08:42:16,08:42:16,271,4,,,,776.8,0
20937080,08:42:44,08:42:44,272,5,,,,1049.55,0
20937080,08:43:06,08:43:06,273,6,,,,1251.15,0
20937080,08:43:27,08:43:27,274,7,,,,1428.94,0
20937080,08:43:41,08:43:41,275,8,,,,1558.82,0
20937080,08:43:59,08:43:59,1372,9,,,,1715.73,0
20937080,08:44:26,08:44:26,1373,10,,,,1999.29,0
20937080,08:44:54,08:44:54,1620,11,,,,2276.02,0
20937080,08:45:12,08:45:12,1621,12,,,,2424.86,0
20937080,08:45:38,08:45:38,1363,13,,,,2612.02,0
20937080,08:46:06,08:46:06,1597,14,,,,2887.45,0
20937080,08:47:00,08:47:00,1599,15,,,,3456.94,
20937080,08:47:36,08:47:36,1600,16,,,,3648.8,0
20937080,08:49:36,08:49:36,1601,17,,,,4097.12,0
20937080,08:51:14,08:51:14,1602,18,,,,4564.97,0
20937080,08:52:50,08:52:50,1625,19,,,,5059.33,0
20937080,08:53:46,08:53:46,1626,20,,,,5298.93,0
20937080,08:54:52,08:54:52,8168,21,,,,5572.36,0
20937080,08:56:08,08:56:08,8655,22,,,,5917.83,0
20937080,08:57:00,08:57:00,8456,23,,1,,6115.54,
20937090,08:41:00,08:41:00,1493,1,,,1,0,
20937090,08:41:23,08:41:23,269,2,,,,230.54,0
20937090,08:41:49,08:41:49,270,3,,,,526.18,0
20937090,08:42:16,08:42:16,271,4,,,,776.8,0
20937090,08:42:44,08:42:44,272,5,,,,1049.55,0
20937090,08:43:06,08:43:06,273,6,,,,1251.15,0
20937090,08:43:27,08:43:27,274,7,,,,1428.94,0
20937090,08:43:41,08:43:41,275,8,,,,1558.82,0
20937090,08:43:59,08:43:59,1372,9,,,,1715.73,0
20937090,08:44:26,08:44:26,1373,10,,,,1999.29,0
20937090,08:44:54,08:44:54,1620,11,,,,2276.02,0
20937090,08:45:12,08:45:12,1621,12,,,,2424.86,0
20937090,08:45:38,08:45:38,1363,13,,,,2612.02,0
20937090,08:46:06,08:46:06,1597,14,,,,2887.45,0
20937090,08:47:00,08:47:00,1599,15,,,,3456.94,
20937090,08:47:36,08:47:36,1600,16,,,,3648.8,0
20937090,08:49:36,08:49:36,1601,17,,,,4097.12,0
20937090,08:51:14,08:51:14,1602,18,,,,4564.97,0
20937090,08:52:50,08:52:50,1625,19,,,,5059.33,0
20937090,08:53:46,08:53:46,1626,20,,,,5298.93,0
20937090,08:54:52,08:54:52,8168,21,,,,5572.36,0
20937090,08:56:08,08:56:08,8655,22,,,,5917.83,0
20937090,08:57:00,08:57:00,8456,23,,1,,6115.54,
21072010,15:00:00,15:00:00,1493,1,,,1,0,
21072010,15:00:27,15:00:27,269,2,,,,230.54,0
21072010,15:00:57,15:00:57,270,3,,,,526.18,0
21072010,15:01:29,15:01:29,271,4,,,,776.8,0
21072010,15:02:01,15:02:01,272,5,,,,1049.55,0
21072010,15:02:27,15:02:27,273,6,,,,1251.15,0
21072010,15:02:51,15:02:51,274,7,,,,1428.94,0
21072010,15:03:08,15:03:08,275,8,,,,1558.82,0
21072010,15:03:29,15:03:29,1372,9,,,,1715.73,0
21072010,15:04:01,15:04:01,1373,10,,,,1999.29,0
21072010,15:04:33,15:04:33,1620,11,,,,2276.02,0
21072010,15:04:54,15:04:54,1621,12,,,,2424.86,0
21072010,15:05:25,15:05:25,1363,13,,,,2612.02,0
21072010,15:05:57,15:05:57,1597,14,,,,2887.45,0
21072010,15:07:00,15:07:00,1599,15,,,,3456.94,
21072010,15:07:44,15:07:44,1600,16,,,,3648.8,0
21072010,15:10:08,15:10:08,1601,17,,,,4097.12,0
21072010,15:12:05,15:12:05,1602,18,,,,4564.97,0
21072010,15:14:00,15:14:00,1625,19,,,,5059.33,0
21072010,15:15:07,15:15:07,1626,20,,,,5298.93,0
21072010,15:16:27,15:16:27,8168,21,,,,5572.36,0
21072010,15:17:58,15:17:58,8655,22,,,,5917.83,0
21072010,15:19:00,15:19:00,8456,23,,1,,6115.54,
21072120,15:00:00,15:00:00,1493,1,,,1,0,
21072120,15:00:27,15:00:27,269,2,,,,230.54,0
21072120,15:00:57,15:00:57,270,3,,,,526.18,0
21072120,15:01:29,15:01:29,271,4,,,,776.8,0
21072120,15:02:01,15:02:01,272,5,,,,1049.55,0
21072120,15:02:27,15:02:27,273,6,,,,1251.15,0
21072120,15:02:51,15:02:51,274,7,,,,1428.94,0
21072120,15:03:08,15:03:08,275,8,,,,1558.82,0
21072120,15:03:29,15:03:29,1372,9,,,,1715.73,0
21072120,15:04:01,15:04:01,1373,10,,,,1999.29,0
21072120,15:04:33,15:04:33,1620,11,,,,2276.02,0
21072120,15:04:54,15:04:54,1621,12,,,,2424.86,0
21072120,15:05:25,15:05:25,1363,13,,,,2612.02,0
21072120,15:05:57,15:05:57,1597,14,,,,2887.45,0
21072120,15:07:00,15:07:00,1599,15,,,,3456.94,
21072120,15:07:44,15:07:44,1600,16,,,,3648.8,0
21072120,15:10:08,15:10:08,1601,17,,,,4097.12,0
21072120,15:12:05,15:12:05,1602,18,,,,4564.97,0
21072120,15:14:00,15:14:00,1625,19,,,,5059.33,0
21072120,15:15:07,15:15:07,1626,20,,,,5298.93,0
21072120,15:16:27,15:16:27,8168,21,,,,5572.36,0
21072120,15:17:58,15:17:58,8655,22,,,,5917.83,0
21072120,15:19:00,15:19:00,8456,23,,1,,6115.54,
21774010,12:00:00,12:00:00,1493,1,,,1,0,
21774010,12:00:27,12:00:27,269,2,,,,230.54,0
21774010,12:00:57,12:00:57,270,3,,,,526.18,0
21774010,12:01:29,12:01:29,271,4,,,,776.8,0
21774010,12:02:01,12:02:01,272,5,,,,1049.55,0
21774010,12:02:27,12:02:27,273,6,,,,1251.15,0
21774010,12:02:51,12:02:51,274,7,,,,1428.94,0
21774010,12:03:08,12:03:08,275,8,,,,1558.82,0
21774010,12:03:29,12:03:29,1372,9,,,,1715.73,0
21774010,12:04:01,12:04:01,1373,10,,,,1999.29,0
21774010,12:04:33,12:04:33,1620,11,,,,2276.02,0
21774010,12:04:54,12:04:54,1621,12,,,,2424.86,0
21774010,12:05:25,12:05:25,1363,13,,,,2612.02,0
21774010,12:05:57,12:05:57,1597,14,,,,2887.45,0
21774010,12:07:00,12:07:00,1599,15,,,,3456.94,
21774010,12:07:44,12:07:44,1600,16,,,,3648.8,0
21774010,12:10:08,12:10:08,1601,17,,,,4097.12,0
21774010,12:12:05,12:12:05,1602,18,,,,4564.97,0
21774010,12:14:00,12:14:00,1625,19,,,,5059.33,0
21774010,12:15:07,12:15:07,1626,20,,,,5298.93,0
21774010,12:16:27,12:16:27,8168,21,,,,5572.36,0
21774010,12:17:58,12:17:58,8655,22,,,,5917.83,0
21774010,12:19:00,12:19:00,8456,23,,1,,6115.54,
21774120,12:00:00,12:00:00,1493,1,,,1,0,
21774120,12:00:27,12:00:27,269,2,,,,230.54,0
21774120,12:00:57,12:00:57,270,3,,,,526.18,0
21774120,12:01:29,12:01:29,271,4,,,,776.8,0
21774120,12:02:01,12:02:01,272,5,,,,1049.55,0
21774120,12:02:27,12:02:27,273,6,,,,1251.15,0
21774120,12:02:51,12:02:51,274,7,,,,1428.94,0
21774120,12:03:08,12:03:08,275,8,,,,1558.82,0
21774120,12:03:29,12:03:29,1372,9,,,,1715.73,0
21774120,12:04:01,12:04:01,1373,10,,,,1999.29,0
21774120,12:04:33,12:04:33,1620,11,,,,2276.02,0
21774120,12:04:54,12:04:54,1621,12,,,,2424.86,0
21774120,12:05:25,12:05:25,1363,13,,,,2612.02,0
21774120,12:05:57,12:05:57,1597,14,,,,2887.45,0
21774120,12:07:00,12:07:00,1599,15,,,,3456.94,
21774120,12:07:44,12:07:44,1600,16,,,,3648.8,0
21774120,12:10:08,12:10:08,1601,17,,,,4097.12,0
21774120,12:12:05,12:12:05,1602,18,,,,4564.97,0
21774120,12:14:00,12:14:00,1625,19,,,,5059.33,0
21774120,12:15:07,12:15:07,1626,20,,,,5298.93,0
21774120,12:16:27,12:16:27,8168,21,,,,5572.36,0
21774120,12:17:58,12:17:58,8655,22,,,,5917.83,0
21774120,12:19:00,12:19:00,8456,23,,1,,6115.54,
21796020,13:40:00,13:40:00,1493,1,,,1,0,
21796020,13:40:39,13:40:39,269,2,,,,230.54,0
21796020,13:41:21,13:41:21,270,3,,,,526.18,0
21796020,13:42:07,13:42:07,271,4,,,,776.8,0
21796020,13:42:53,13:42:53,272,5,,,,1049.55,0
21796020,13:43:31,13:43:31,273,6,,,,1251.15,0
21796020,13:44:05,13:44:05,274,7,,,,1428.94,0
21796020,13:44:29,13:44:29,275,8,,,,1558.82,0
21796020,13:44:59,13:44:59,1372,9,,,,1715.73,0
21796020,13:45:44,13:45:44,1373,10,,,,1999.29,0
21796020,13:46:30,13:46:30,1620,11,,,,2276.02,0
21796020,13:47:00,13:47:00,1621,12,,,,2424.86,0
21796020,13:47:44,13:47:44,1363,13,,,,2612.02,0
21796020,13:48:30,13:48:30,1597,14,,,,2887.45,0
21796020,13:50:00,13:50:00,1599,15,,,,3456.94,
21796020,13:50:25,13:50:25,1600,16,,,,3648.8,0
21796020,13:51:49,13:51:49,1601,17,,,,4097.12,0
21796020,13:52:58,13:52:58,1602,18,,,,4564.97,0
21796020,13:54:05,13:54:05,1625,19,,,,5059.33,0
21796020,13:54:44,13:54:44,1626,20,,,,5298.93,0
21796020,13:55:30,13:55:30,8168,21,,,,5572.36,0
21796020,13:56:24,13:56:24,8655,22,,,,5917.83,0
21796020,13:57:00,13:57:00,8456,23,,1,,6115.54,
21796030,13:40:00,13:40:00,1493,1,,,1,0,
21796030,13:40:39,13:40:39,269,2,,,,230.54,0
21796030,13:41:21,13:41:21,270,3,,,,526.18,0
21796030,13:42:07,13:42:07,271,4,,,,776.8,0
21796030,13:42:53,13:42:53,272,5,,,,1049.55,0
21796030,13:43:31,13:43:31,273,6,,,,1251.15,0
21796030,13:44:05,13:44:05,274,7,,,,1428.94,0
21796030,13:44:29,13:44:29,275,8,,,,1558.82,0
21796030,13:44:59,13:44:59,1372,9,,,,1715.73,0
21796030,13:45:44,13:45:44,1373,10,,,,1999.29,0
21796030,13:46:30,13:46:30,1620,11,,,,2276.02,0
21796030,13:47:00,13:47:00,1621,12,,,,2424.86,0
21796030,13:47:44,13:47:44,1363,13,,,,2612.02,0
21796030,13:48:30,13:48:30,1597,14,,,,2887.45,0
21796030,13:50:00,13:50:00,1599,15,,,,3456.94,
21796030,13:50:25,13:50:25,1600,16,,,,3648.8,0
21796030,13:51:49,13:51:49,1601,17,,,,4097.12,0
21796030,13:52:58,13:52:58,1602,18,,,,4564.97,0
21796030,13:54:05,13:54:05,1625,19,,,,5059.33,0
21796030,13:54:44,13:54:44,1626,20,,,,5298.93,0
21796030,13:55:30,13:55:30,8168,21,,,,5572.36,0
21796030,13:56:24,13:56:24,8655,22,,,,5917.83,0
21796030,13:57:00,13:57:00,8456,23,,1,,6115.54,
21796040,13:40:00,13:40:00,1493,1,,,1,0,
21796040,13:40:39,13:40:39,269,2,,,,230.54,0
21796040,13:41:21,13:41:21,270,3,,,,526.18,0
21796040,13:42:07,13:42:07,271,4,,,,776.8,0
21796040,13:42:53,13:42:53,272,5,,,,1049.55,0
21796040,13:43:31,13:43:31,273,6,,,,1251.15,0
21796040,13:44:05,13:44:05,274,7,,,,1428.94,0
21796040,13:44:29,13:44:29,275,8,,,,1558.82,0
21796040,13:44:59,13:44:59,1372,9,,,,1715.73,0
21796040,13:45:44,13:45:44,1373,10,,,,1999.29,0
21796040,13:46:30,13:46:30,1620,11,,,,2276.02,0
21796040,13:47:00,13:47:00,1621,12,,,,2424.86,0
21796040,13:47:44,13:47:44,1363,13,,,,2612.02,0
21796040,13:48:30,13:48:30,1597,14,,,,2887.45,0
21796040,13:50:00,13:50:00,1599,15,,,,3456.94,
21796040,13:50:25,13:50:25,1600,16,,,,3648.8,0
21796040,13:51:49,13:51:49,1601,17,,,,4097.12,0
21796040,13:52:58,13:52:58,1602,18,,,,4564.97,0
21796040,13:54:05,13:54:05,1625,19,,,,5059.33,0
21796040,13:54:44,13:54:44,1626,20,,,,5298.93,0
21796040,13:55:30,13:55:30,8168,21,,,,5572.36,0
21796040,13:56:24,13:56:24,8655,22,,,,5917.83,0
21796040,13:57:00,13:57:00,8456,23,,1,,6115.54,
21796050,13:40:00,13:40:00,1493,1,,,1,0,
21796050,13:40:39,13:40:39,269,2,,,,230.54,0
21796050,13:41:21,13:41:21,270,3,,,,526.18,0
21796050,13:42:07,13:42:07,271,4,,,,776.8,0
21796050,13:42:53,13:42:53,272,5,,,,1049.55,0
21796050,13:43:31,13:43:31,273,6,,,,1251.15,0
21796050,13:44:05,13:44:05,274,7,,,,1428.94,0
21796050,13:44:29,13:44:29,275,8,,,,1558.82,0
21796050,13:44:59,13:44:59,1372,9,,,,1715.73,0
21796050,13:45:44,13:45:44,1373,10,,,,1999.29,0
21796050,13:46:30,13:46:30,1620,11,,,,2276.02,0
21796050,13:47:00,13:47:00,1621,12,,,,2424.86,0
21796050,13:47:44,13:47:44,1363,13,,,,2612.02,0
21796050,13:48:30,13:48:30,1597,14,,,,2887.45,0
21796050,13:50:00,13:50:00,1599,15,,,,3456.94,
21796050,13:50:25,13:50:25,1600,16,,,,3648.8,0
21796050,13:51:49,13:51:49,1601,17,,,,4097.12,0
21796050,13:52:58,13:52:58,1602,18,,,,4564.97,0
21796050,13:54:05,13:54:05,1625,19,,,,5059.33,0
21796050,13:54:44,13:54:44,1626,20,,,,5298.93,0
21796050,13:55:30,13:55:30,8168,21,,,,5572.36,0
21796050,13:56:24,13:56:24,8655,22,,,,5917.83,0
21796050,13:57:00,13:57:00,8456,23,,1,,6115.54,
21796060,13:40:00,13:40:00,1493,1,,,1,0,
21796060,13:40:39,13:40:39,269,2,,,,230.54,0
21796060,13:41:21,13:41:21,270,3,,,,526.18,0
21796060,13:42:07,13:42:07,271,4,,,,776.8,0
21796060,13:42:53,13:42:53,272,5,,,,1049.55,0
21796060,13:43:31,13:43:31,273,6,,,,1251.15,0
21796060,13:44:05,13:44:05,274,7,,,,1428.94,0
21796060,13:44:29,13:44:29,275,8,,,,1558.82,0
21796060,13:44:59,13:44:59,1372,9,,,,1715.73,0
21796060,13:45:44,13:45:44,1373,10,,,,1999.29,0
21796060,13:46:30,13:46:30,1620,11,,,,2276.02,0
21796060,13:47:00,13:47:00,1621,12,,,,2424.86,0
21796060,13:47:44,13:47:44,1363,13,,,,2612.02,0
21796060,13:48:30,13:48:30,1597,14,,,,2887.45,0
21796060,13:50:00,13:50:00,1599,15,,,,3456.94,
21796060,13:50:25,13:50:25,1600,16,,,,3648.8,0
21796060,13:51:49,13:51:49,1601,17,,,,4097.12,0
21796060,13:52:58,13:52:58,1602,18,,,,4564.97,0
21796060,13:54:05,13:54:05,1625,19,,,,5059.33,0
21796060,13:54:44,13:54:44,1626,20,,,,5298.93,0
21796060,13:55:30,13:55:30,8168,21,,,,5572.36,0
21796060,13:56:24,13:56:24,8655,22,,,,5917.83,0
21796060,13:57:00,13:57:00,8456,23,,1,,6115.54,
21796100,13:40:00,13:40:00,1493,1,,,1,0,
21796100,13:40:39,13:40:39,269,2,,,,230.54,0
21796100,13:41:21,13:41:21,270,3,,,,526.18,0
21796100,13:42:07,13:42:07,271,4,,,,776.8,0
21796100,13:42:53,13:42:53,272,5,,,,1049.55,0
21796100,13:43:31,13:43:31,273,6,,,,1251.15,0
21796100,13:44:05,13:44:05,274,7,,,,1428.94,0
21796100,13:44:29,13:44:29,275,8,,,,1558.82,0
21796100,13:44:59,13:44:59,1372,9,,,,1715.73,0
21796100,13:45:44,13:45:44,1373,10,,,,1999.29,0
21796100,13:46:30,13:46:30,1620,11,,,,2276.02,0
21796100,13:47:00,13:47:00,1621,12,,,,2424.86,0
21796100,13:47:44,13:47:44,1363,13,,,,2612.02,0
21796100,13:48:30,13:48:30,1597,14,,,,2887.45,0
21796100,13:50:00,13:50:00,1599,15,,,,3456.94,
21796100,13:50:25,13:50:25,1600,16,,,,3648.8,0
21796100,13:51:49,13:51:49,1601,17,,,,4097.12,0
21796100,13:52:58,13:52:58,1602,18,,,,4564.97,0
21796100,13:54:05,13:54:05,1625,19,,,,5059.33,0
21796100,13:54:44,13:54:44,1626,20,,,,5298.93,0
21796100,13:55:30,13:55:30,8168,21,,,,5572.36,0
21796100,13:56:24,13:56:24,8655,22,,,,5917.83,0
21796100,13:57:00,13:57:00,8456,23,,1,,6115.54,
21796110,13:40:00,13:40:00,1493,1,,,1,0,
21796110,13:40:39,13:40:39,269,2,,,,230.54,0
21796110,13:41:21,13:41:21,270,3,,,,526.18,0
21796110,13:42:07,13:42:07,271,4,,,,776.8,0
21796110,13:42:53,13:42:53,272,5,,,,1049.55,0
21796110,13:43:31,13:43:31,273,6,,,,1251.15,0
21796110,13:44:05,13:44:05,274,7,,,,1428.94,0
21796110,13:44:29,13:44:29,275,8,,,,1558.82,0
21796110,13:44:59,13:44:59,1372,9,,,,1715.73,0
21796110,13:45:44,13:45:44,1373,10,,,,1999.29,0
21796110,13:46:30,13:46:30,1620,11,,,,2276.02,0
21796110,13:47:00,13:47:00,1621,12,,,,2424.86,0
21796110,13:47:44,13:47:44,1363,13,,,,2612.02,0
21796110,13:48:30,13:48:30,1597,14,,,,2887.45,0
21796110,13:50:00,13:50:00,1599,15,,,,3456.94,
21796110,13:50:25,13:50:25,1600,16,,,,3648.8,0
21796110,13:51:49,13:51:49,1601,17,,,,4097.12,0
21796110,13:52:58,13:52:58,1602,18,,,,4564.97,0
21796110,13:54:05,13:54:05,1625,19,,,,5059.33,0
21796110,13:54:44,13:54:44,1626,20,,,,5298.93,0
21796110,13:55:30,13:55:30,8168,21,,,,5572.36,0
21796110,13:56:24,13:56:24,8655,22,,,,5917.83,0
21796110,13:57:00,13:57:00,8456,23,,1,,6115.54,
2203080,10:00:00,10:00:00,1493,1,,,1,0,
2203080,10:00:27,10:00:27,269,2,,,,230.54,0
2203080,10:00:57,10:00:57,270,3,,,,526.18,0
2203080,10:01:29,10:01:29,271,4,,,,776.8,0
2203080,10:02:01,10:02:01,272,5,,,,1049.55,0
2203080,10:02:27,10:02:27,273,6,,,,1251.15,0
2203080,10:02:51,10:02:51,274,7,,,,1428.94,0
2203080,10:03:08,10:03:08,275,8,,,,1558.82,0
2203080,10:03:29,10:03:29,1372,9,,,,1715.73,0
2203080,10:04:01,10:04:01,1373,10,,,,1999.29,0
2203080,10:04:33,10:04:33,1620,11,,,,2276.02,0
2203080,10:04:54,10:04:54,1621,12,,,,2424.86,0
2203080,10:05:25,10:05:25,1363,13,,,,2612.02,0
2203080,10:05:57,10:05:57,1597,14,,,,2887.45,0
2203080,10:07:00,10:07:00,1599,15,,,,3456.94,
2203080,10:07:40,10:07:40,1600,16,,,,3648.8,0
2203080,10:09:52,10:09:52,1601,17,,,,4097.12,0
2203080,10:11:40,10:11:40,1602,18,,,,4564.97,0
2203080,10:13:25,10:13:25,1625,19,,,,5059.33,0
2203080,10:14:27,10:14:27,1626,20,,,,5298.93,0
2203080,10:15:39,10:15:39,8168,21,,,,5572.36,0
2203080,10:17:03,10:17:03,8655,22,,,,5917.83,0
2203080,10:18:00,10:18:00,8456,23,,1,,6115.54,
2203090,10:00:00,10:00:00,1493,1,,,1,0,
2203090,10:00:27,10:00:27,269,2,,,,230.54,0
2203090,10:00:57,10:00:57,270,3,,,,526.18,0
2203090,10:01:29,10:01:29,271,4,,,,776.8,0
2203090,10:02:01,10:02:01,272,5,,,,1049.55,0
2203090,10:02:27,10:02:27,273,6,,,,1251.15,0
2203090,10:02:51,10:02:51,274,7,,,,1428.94,0
2203090,10:03:08,10:03:08,275,8,,,,1558.82,0
2203090,10:03:29,10:03:29,1372,9,,,,1715.73,0
2203090,10:04:01,10:04:01,1373,10,,,,1999.29,0
2203090,10:04:33,10:04:33,1620,11,,,,2276.02,0
2203090,10:04:54,10:04:54,1621,12,,,,2424.86,0
2203090,10:05:25,10:05:25,1363,13,,,,2612.02,0
2203090,10:05:57,10:05:57,1597,14,,,,2887.45,0
2203090,10:07:00,10:07:00,1599,15,,,,3456.94,
2203090,10:07:40,10:07:40,1600,16,,,,3648.8,0
2203090,10:09:52,10:09:52,1601,17,,,,4097.12,0
2203090,10:11:40,10:11:40,1602,18,,,,4564.97,0
2203090,10:13:25,10:13:25,1625,19,,,,5059.33,0
2203090,10:14:27,10:14:27,1626,20,,,,5298.93,0
2203090,10:15:39,10:15:39,8168,21,,,,5572.36,0
2203090,10:17:03,10:17:03,8655,22,,,,5917.83,0
2203090,10:18:00,10:18:00,8456,23,,1,,6115.54,
22037080,15:00:00,15:00:00,1493,1,,,1,0,
22037080,15:00:27,15:00:27,269,2,,,,230.54,0
22037080,15:00:57,15:00:57,270,3,,,,526.18,0
22037080,15:01:29,15:01:29,271,4,,,,776.8,0
22037080,15:02:01,15:02:01,272,5,,,,1049.55,0
22037080,15:02:27,15:02:27,273,6,,,,1251.15,0
22037080,15:02:51,15:02:51,274,7,,,,1428.94,0
22037080,15:03:08,15:03:08,275,8,,,,1558.82,0
22037080,15:03:29,15:03:29,1372,9,,,,1715.73,0
22037080,15:04:01,15:04:01,1373,10,,,,1999.29,0
22037080,15:04:33,15:04:33,1620,11,,,,2276.02,0
22037080,15:04:54,15:04:54,1621,12,,,,2424.86,0
22037080,15:05:25,15:05:25,1363,13,,,,2612.02,0
22037080,15:05:57,15:05:57,1597,14,,,,2887.45,0
22037080,15:07:00,15:07:00,1599,15,,,,3456.94,
22037080,15:07:44,15:07:44,1600,16,,,,3648.8,0
22037080,15:10:08,15:10:08,1601,17,,,,4097.12,0
22037080,15:12:05,15:12:05,1602,18,,,,4564.97,0
22037080,15:14:00,15:14:00,1625,19,,,,5059.33,0
22037080,15:15:07,15:15:07,1626,20,,,,5298.93,0
22037080,15:16:27,15:16:27,8168,21,,,,5572.36,0
22037080,15:17:58,15:17:58,8655,22,,,,5917.83,0
22037080,15:19:00,15:19:00,8456,23,,1,,6115.54,
22037090,15:00:00,15:00:00,1493,1,,,1,0,
22037090,15:00:27,15:00:27,269,2,,,,230.54,0
22037090,15:00:57,15:00:57,270,3,,,,526.18,0
22037090,15:01:29,15:01:29,271,4,,,,776.8,0
22037090,15:02:01,15:02:01,272,5,,,,1049.55,0
22037090,15:02:27,15:02:27,273,6,,,,1251.15,0
22037090,15:02:51,15:02:51,274,7,,,,1428.94,0
22037090,15:03:08,15:03:08,275,8,,,,1558.82,0
22037090,15:03:29,15:03:29,1372,9,,,,1715.73,0
22037090,15:04:01,15:04:01,1373,10,,,,1999.29,0
22037090,15:04:33,15:04:33,1620,11,,,,2276.02,0
22037090,15:04:54,15:04:54,1621,12,,,,2424.86,0
22037090,15:05:25,15:05:25,1363,13,,,,2612.02,0
22037090,15:05:57,15:05:57,1597,14,,,,2887.45,0
22037090,15:07:00,15:07:00,1599,15,,,,3456.94,
22037090,15:07:44,15:07:44,1600,16,,,,3648.8,0
22037090,15:10:08,15:10:08,1601,17,,,,4097.12,0
22037090,15:12:05,15:12:05,1602,18,,,,4564.97,0
22037090,15:14:00,15:14:00,1625,19,,,,5059.33,0
22037090,15:15:07,15:15:07,1626,20,,,,5298.93,0
22037090,15:16:27,15:16:27,8168,21,,,,5572.36,0
22037090,15:17:58,15:17:58,8655,22,,,,5917.83,0
22037090,15:19:00,15:19:00,8456,23,,1,,6115.54,
22637080,17:57:00,17:57:00,1493,1,,,1,0,
22637080,17:57:27,17:57:27,269,2,,,,230.54,0
22637080,17:57:57,17:57:57,270,3,,,,526.18,0
22637080,17:58:29,17:58:29,271,4,,,,776.8,0
22637080,17:59:01,17:59:01,272,5,,,,1049.55,0
22637080,17:59:27,17:59:27,273,6,,,,1251.15,0
22637080,17:59:51,17:59:51,274,7,,,,1428.94,0
22637080,18:00:08,18:00:08,275,8,,,,1558.82,0
22637080,18:00:29,18:00:29,1372,9,,,,1715.73,0
22637080,18:01:01,18:01:01,1373,10,,,,1999.29,0
22637080,18:01:33,18:01:33,1620,11,,,,2276.02,0
22637080,18:01:54,18:01:54,1621,12,,,,2424.86,0
22637080,18:02:25,18:02:25,1363,13,,,,2612.02,0
22637080,18:02:57,18:02:57,1597,14,,,,2887.45,0
22637080,18:04:00,18:04:00,1599,15,,,,3456.94,
22637080,18:04:44,18:04:44,1600,16,,,,3648.8,0
22637080,18:07:08,18:07:08,1601,17,,,,4097.12,0
22637080,18:09:05,18:09:05,1602,18,,,,4564.97,0
22637080,18:11:00,18:11:00,1625,19,,,,5059.33,0
22637080,18:12:07,18:12:07,1626,20,,,,5298.93,0
22637080,18:13:27,18:13:27,8168,21,,,,5572.36,0
22637080,18:14:58,18:14:58,8655,22,,,,5917.83,0
22637080,18:16:00,18:16:00,8456,23,,1,,6115.54,
22637090,17:57:00,17:57:00,1493,1,,,1,0,
22637090,17:57:27,17:57:27,269,2,,,,230.54,0
22637090,17:57:57,17:57:57,270,3,,,,526.18,0
22637090,17:58:29,17:58:29,271,4,,,,776.8,0
22637090,17:59:01,17:59:01,272,5,,,,1049.55,0
22637090,17:59:27,17:59:27,273,6,,,,1251.15,0
22637090,17:59:51,17:59:51,274,7,,,,1428.94,0
22637090,18:00:08,18:00:08,275,8,,,,1558.82,0
22637090,18:00:29,18:00:29,1372,9,,,,1715.73,0
22637090,18:01:01,18:01:01,1373,10,,,,1999.29,0
22637090,18:01:33,18:01:33,1620,11,,,,2276.02,0
22637090,18:01:54,18:01:54,1621,12,,,,2424.86,0
22637090,18:02:25,18:02:25,1363,13,,,,2612.02,0
22637090,18:02:57,18:02:57,1597,14,,,,2887.45,0
22637090,18:04:00,18:04:00,1599,15,,,,3456.94,
22637090,18:04:44,18:04:44,1600,16,,,,3648.8,0
22637090,18:07:08,18:07:08,1601,17,,,,4097.12,0
22637090,18:09:05,18:09:05,1602,18,,,,4564.97,0
22637090,18:11:00,18:11:00,1625,19,,,,5059.33,0
22637090,18:12:07,18:12:07,1626,20,,,,5298.93,0
22637090,18:13:27,18:13:27,8168,21,,,,5572.36,0
22637090,18:14:58,18:14:58,8655,22,,,,5917.83,0
22637090,18:16:00,18:16:00,8456,23,,1,,6115.54,
22737080,17:00:00,17:00:00,1493,1,,,1,0,
22737080,17:00:27,17:00:27,269,2,,,,230.54,0
22737080,17:00:57,17:00:57,270,3,,,,526.18,0
22737080,17:01:29,17:01:29,271,4,,,,776.8,0
22737080,17:02:01,17:02:01,272,5,,,,1049.55,0
22737080,17:02:27,17:02:27,273,6,,,,1251.15,0
22737080,17:02:51,17:02:51,274,7,,,,1428.94,0
22737080,17:03:08,17:03:08,275,8,,,,1558.82,0
22737080,17:03:29,17:03:29,1372,9,,,,1715.73,0
22737080,17:04:01,17:04:01,1373,10,,,,1999.29,0
22737080,17:04:33,17:04:33,1620,11,,,,2276.02,0
22737080,17:04:54,17:04:54,1621,12,,,,2424.86,0
22737080,17:05:25,17:05:25,1363,13,,,,2612.02,0
22737080,17:05:57,17:05:57,1597,14,,,,2887.45,0
22737080,17:07:00,17:07:00,1599,15,,,,3456.94,
22737080,17:07:44,17:07:44,1600,16,,,,3648.8,0
22737080,17:10:08,17:10:08,1601,17,,,,4097.12,0
22737080,17:12:05,17:12:05,1602,18,,,,4564.97,0
22737080,17:14:00,17:14:00,1625,19,,,,5059.33,0
22737080,17:15:07,17:15:07,1626,20,,,,5298.93,0
22737080,17:16:27,17:16:27,8168,21,,,,5572.36,0
22737080,17:17:58,17:17:58,8655,22,,,,5917.83,0
22737080,17:19:00,17:19:00,8456,23,,1,,6115.54,
22737090,17:00:00,17:00:00,1493,1,,,1,0,
22737090,17:00:27,17:00:27,269,2,,,,230.54,0
22737090,17:00:57,17:00:57,270,3,,,,526.18,0
22737090,17:01:29,17:01:29,271,4,,,,776.8,0
22737090,17:02:01,17:02:01,272,5,,,,1049.55,0
22737090,17:02:27,17:02:27,273,6,,,,1251.15,0
22737090,17:02:51,17:02:51,274,7,,,,1428.94,0
22737090,17:03:08,17:03:08,275,8,,,,1558.82,0
22737090,17:03:29,17:03:29,1372,9,,,,1715.73,0
22737090,17:04:01,17:04:01,1373,10,,,,1999.29,0
22737090,17:04:33,17:04:33,1620,11,,,,2276.02,0
22737090,17:04:54,17:04:54,1621,12,,,,2424.86,0
22737090,17:05:25,17:05:25,1363,13,,,,2612.02,0
22737090,17:05:57,17:05:57,1597,14,,,,2887.45,0
22737090,17:07:00,17:07:00,1599,15,,,,3456.94,
22737090,17:07:44,17:07:44,1600,16,,,,3648.8,0
22737090,17:10:08,17:10:08,1601,17,,,,4097.12,0
22737090,17:12:05,17:12:05,1602,18,,,,4564.97,0
22737090,17:14:00,17:14:00,1625,19,,,,5059.33,0
22737090,17:15:07,17:15:07,1626,20,,,,5298.93,0
22737090,17:16:27,17:16:27,8168,21,,,,5572.36,0
22737090,17:17:58,17:17:58,8655,22,,,,5917.83,0
22737090,17:19:00,17:19:00,8456,23,,1,,6115.54,
22763010,21:00:00,21:00:00,1493,1,,,1,0,
22763010,21:00:23,21:00:23,269,2,,,,230.54,0
22763010,21:00:49,21:00:49,270,3,,,,526.18,0
22763010,21:01:16,21:01:16,271,4,,,,776.8,0
22763010,21:01:44,21:01:44,272,5,,,,1049.55,0
22763010,21:02:06,21:02:06,273,6,,,,1251.15,0
22763010,21:02:27,21:02:27,274,7,,,,1428.94,0
22763010,21:02:41,21:02:41,275,8,,,,1558.82,0
22763010,21:02:59,21:02:59,1372,9,,,,1715.73,0
22763010,21:03:26,21:03:26,1373,10,,,,1999.29,0
22763010,21:03:54,21:03:54,1620,11,,,,2276.02,0
22763010,21:04:12,21:04:12,1621,12,,,,2424.86,0
22763010,21:04:38,21:04:38,1363,13,,,,2612.02,0
22763010,21:05:06,21:05:06,1597,14,,,,2887.45,0
22763010,21:06:00,21:06:00,1599,15,,,,3456.94,
22763010,21:06:36,21:06:36,1600,16,,,,3648.8,0
22763010,21:08:36,21:08:36,1601,17,,,,4097.12,0
22763010,21:10:14,21:10:14,1602,18,,,,4564.97,0
22763010,21:11:50,21:11:50,1625,19,,,,5059.33,0
22763010,21:12:46,21:12:46,1626,20,,,,5298.93,0
22763010,21:13:52,21:13:52,8168,21,,,,5572.36,0
22763010,21:15:08,21:15:08,8655,22,,,,5917.83,0
22763010,21:16:00,21:16:00,8456,23,,1,,6115.54,
22763120,21:00:00,21:00:00,1493,1,,,1,0,
22763120,21:00:23,21:00:23,269,2,,,,230.54,0
22763120,21:00:49,21:00:49,270,3,,,,526.18,0
22763120,21:01:16,21:01:16,271,4,,,,776.8,0
22763120,21:01:44,21:01:44,272,5,,,,1049.55,0
22763120,21:02:06,21:02:06,273,6,,,,1251.15,0
22763120,21:02:27,21:02:27,274,7,,,,1428.94,0
22763120,21:02:41,21:02:41,275,8,,,,1558.82,0
22763120,21:02:59,21:02:59,1372,9,,,,1715.73,0
22763120,21:03:26,21:03:26,1373,10,,,,1999.29,0
22763120,21:03:54,21:03:54,1620,11,,,,2276.02,0
22763120,21:04:12,21:04:12,1621,12,,,,2424.86,0
22763120,21:04:38,21:04:38,1363,13,,,,2612.02,0
22763120,21:05:06,21:05:06,1597,14,,,,2887.45,0
22763120,21:06:00,21:06:00,1599,15,,,,3456.94,
22763120,21:06:36,21:06:36,1600,16,,,,3648.8,0
22763120,21:08:36,21:08:36,1601,17,,,,4097.12,0
22763120,21:10:14,21:10:14,1602,18,,,,4564.97,0
22763120,21:11:50,21:11:50,1625,19,,,,5059.33,0
22763120,21:12:46,21:12:46,1626,20,,,,5298.93,0
22763120,21:13:52,21:13:52,8168,21,,,,5572.36,0
22763120,21:15:08,21:15:08,8655,22,,,,5917.83,0
22763120,21:16:00,21:16:00,8456,23,,1,,6115.54,
23546080,12:00:00,12:00:00,1493,1,,,1,0,
23546080,12:00:27,12:00:27,269,2,,,,230.54,0
23546080,12:00:57,12:00:57,270,3,,,,526.18,0
23546080,12:01:29,12:01:29,271,4,,,,776.8,0
23546080,12:02:01,12:02:01,272,5,,,,1049.55,0
23546080,12:02:27,12:02:27,273,6,,,,1251.15,0
23546080,12:02:51,12:02:51,274,7,,,,1428.94,0
23546080,12:03:08,12:03:08,275,8,,,,1558.82,0
23546080,12:03:29,12:03:29,1372,9,,,,1715.73,0
23546080,12:04:01,12:04:01,1373,10,,,,1999.29,0
23546080,12:04:33,12:04:33,1620,11,,,,2276.02,0
23546080,12:04:54,12:04:54,1621,12,,,,2424.86,0
23546080,12:05:25,12:05:25,1363,13,,,,2612.02,0
23546080,12:05:57,12:05:57,1597,14,,,,2887.45,0
23546080,12:07:00,12:07:00,1599,15,,,,3456.94,
23546080,12:07:44,12:07:44,1600,16,,,,3648.8,0
23546080,12:10:08,12:10:08,1601,17,,,,4097.12,0
23546080,12:12:05,12:12:05,1602,18,,,,4564.97,0
23546080,12:14:00,12:14:00,1625,19,,,,5059.33,0
23546080,12:15:07,12:15:07,1626,20,,,,5298.93,0
23546080,12:16:27,12:16:27,8168,21,,,,5572.36,0
23546080,12:17:58,12:17:58,8655,22,,,,5917.83,0
23546080,12:19:00,12:19:00,8456,23,,1,,6115.54,
23546090,12:00:00,12:00:00,1493,1,,,1,0,
23546090,12:00:27,12:00:27,269,2,,,,230.54,0
23546090,12:00:57,12:00:57,270,3,,,,526.18,0
23546090,12:01:29,12:01:29,271,4,,,,776.8,0
23546090,12:02:01,12:02:01,272,5,,,,1049.55,0
23546090,12:02:27,12:02:27,273,6,,,,1251.15,0
23546090,12:02:51,12:02:51,274,7,,,,1428.94,0
23546090,12:03:08,12:03:08,275,8,,,,1558.82,0
23546090,12:03:29,12:03:29,1372,9,,,,1715.73,0
23546090,12:04:01,12:04:01,1373,10,,,,1999.29,0
23546090,12:04:33,12:04:33,1620,11,,,,2276.02,0
23546090,12:04:54,12:04:54,1621,12,,,,2424.86,0
23546090,12:05:25,12:05:25,1363,13,,,,2612.02,0
23546090,12:05:57,12:05:57,1597,14,,,,2887.45,0
23546090,12:07:00,12:07:00,1599,15,,,,3456.94,
23546090,12:07:44,12:07:44,1600,16,,,,3648.8,0
23546090,12:10:08,12:10:08,1601,17,,,,4097.12,0
23546090,12:12:05,12:12:05,1602,18,,,,4564.97,0
23546090,12:14:00,12:14:00,1625,19,,,,5059.33,0
23546090,12:15:07,12:15:07,1626,20,,,,5298.93,0
23546090,12:16:27,12:16:27,8168,21,,,,5572.36,0
23546090,12:17:58,12:17:58,8655,22,,,,5917.83,0
23546090,12:19:00,12:19:00,8456,23,,1,,6115.54,
2453080,13:00:00,13:00:00,1493,1,,,1,0,
2453080,13:00:27,13:00:27,269,2,,,,230.54,0
2453080,13:00:57,13:00:57,270,3,,,,526.18,0
2453080,13:01:29,13:01:29,271,4,,,,776.8,0
2453080,13:02:01,13:02:01,272,5,,,,1049.55,0
2453080,13:02:27,13:02:27,273,6,,,,1251.15,0
2453080,13:02:51,13:02:51,274,7,,,,1428.94,0
2453080,13:03:08,13:03:08,275,8,,,,1558.82,0
2453080,13:03:29,13:03:29,1372,9,,,,1715.73,0
2453080,13:04:01,13:04:01,1373,10,,,,1999.29,0
2453080,13:04:33,13:04:33,1620,11,,,,2276.02,0
2453080,13:04:54,13:04:54,1621,12,,,,2424.86,0
2453080,13:05:25,13:05:25,1363,13,,,,2612.02,0
2453080,13:05:57,13:05:57,1597,14,,,,2887.45,0
2453080,13:07:00,13:07:00,1599,15,,,,3456.94,
2453080,13:07:44,13:07:44,1600,16,,,,3648.8,0
2453080,13:10:08,13:10:08,1601,17,,,,4097.12,0
2453080,13:12:05,13:12:05,1602,18,,,,4564.97,0
2453080,13:14:00,13:14:00,1625,19,,,,5059.33,0
2453080,13:15:07,13:15:07,1626,20,,,,5298.93,0
2453080,13:16:27,13:16:27,8168,21,,,,5572.36,0
2453080,13:17:58,13:17:58,8655,22,,,,5917.83,0
2453080,13:19:00,13:19:00,8456,23,,1,,6115.54,
2453090,13:00:00,13:00:00,1493,1,,,1,0,
2453090,13:00:27,13:00:27,269,2,,,,230.54,0
2453090,13:00:57,13:00:57,270,3,,,,526.18,0
2453090,13:01:29,13:01:29,271,4,,,,776.8,0
2453090,13:02:01,13:02:01,272,5,,,,1049.55,0
2453090,13:02:27,13:02:27,273,6,,,,1251.15,0
2453090,13:02:51,13:02:51,274,7,,,,1428.94,0
2453090,13:03:08,13:03:08,275,8,,,,1558.82,0
2453090,13:03:29,13:03:29,1372,9,,,,1715.73,0
2453090,13:04:01,13:04:01,1373,10,,,,1999.29,0
2453090,13:04:33,13:04:33,1620,11,,,,2276.02,0
2453090,13:04:54,13:04:54,1621,12,,,,2424.86,0
2453090,13:05:25,13:05:25,1363,13,,,,2612.02,0
2453090,13:05:57,13:05:57,1597,14,,,,2887.45,0
2453090,13:07:00,13:07:00,1599,15,,,,3456.94,
2453090,13:07:44,13:07:44,1600,16,,,,3648.8,0
2453090,13:10:08,13:10:08,1601,17,,,,4097.12,0
2453090,13:12:05,13:12:05,1602,18,,,,4564.97,0
2453090,13:14:00,13:14:00,1625,19,,,,5059.33,0
2453090,13:15:07,13:15:07,1626,20,,,,5298.93,0
2453090,13:16:27,13:16:27,8168,21,,,,5572.36,0
2453090,13:17:58,13:17:58,8655,22,,,,5917.83,0
2453090,13:19:00,13:19:00,8456,23,,1,,6115.54,
2721020,06:40:00,06:40:00,1493,1,,,1,0,
2721020,06:40:54,06:40:54,269,2,,,,230.54,0
2721020,06:41:50,06:41:50,270,3,,,,526.18,0
2721020,06:42:52,06:42:52,271,4,,,,776.8,0
2721020,06:43:54,06:43:54,272,5,,,,1049.55,0
2721020,06:44:46,06:44:46,273,6,,,,1251.15,0
2721020,06:45:32,06:45:32,274,7,,,,1428.94,0
2721020,06:46:04,06:46:04,275,8,,,,1558.82,0
2721020,06:46:45,06:46:45,1372,9,,,,1715.73,0
2721020,06:47:47,06:47:47,1373,10,,,,1999.29,0
2721020,06:49:00,06:49:00,1374,11,,,,2295.78,
2721020,06:49:30,06:49:30,1375,12,,,,2583.07,0
2721020,06:49:40,06:49:40,1376,13,,,,2735.07,0
2721020,06:50:14,06:50:14,1377,14,,,,3075.76,0
2721020,06:50:30,06:50:30,1378,15,,,,3222.6,0
2721020,06:51:13,06:51:13,1597,16,,,,3609.52,0
2721020,06:52:00,06:52:00,1599,17,,,,4179.01,
2721020,06:52:36,06:52:36,1600,18,,,,4370.87,0
2721020,06:54:36,06:54:36,1601,19,,,,4819.19,0
2721020,06:56:14,06:56:14,1602,20,,,,5287.04,0
2721020,06:57:50,06:57:50,1625,21,,,,5781.4,0
2721020,06:58:46,06:58:46,1626,22,,,,6021,0
2721020,06:59:52,06:59:52,8168,23,,,,6294.43,0
2721020,07:01:08,07:01:08,8655,24,,,,6639.9,0
2721020,07:02:00,07:02:00,8456,25,,1,,6837.61,
2721030,06:40:00,06:40:00,1493,1,,,1,0,
2721030,06:40:54,06:40:54,269,2,,,,230.54,0
2721030,06:41:50,06:41:50,270,3,,,,526.18,0
2721030,06:42:52,06:42:52,271,4,,,,776.8,0
2721030,06:43:54,06:43:54,272,5,,,,1049.55,0
2721030,06:44:46,06:44:46,273,6,,,,1251.15,0
2721030,06:45:32,06:45:32,274,7,,,,1428.94,0
2721030,06:46:04,06:46:04,275,8,,,,1558.82,0
2721030,06:46:45,06:46:45,1372,9,,,,1715.73,0
2721030,06:47:47,06:47:47,1373,10,,,,1999.29,0
2721030,06:49:00,06:49:00,1374,11,,,,2295.78,
2721030,06:49:30,06:49:30,1375,12,,,,2583.07,0
2721030,06:49:40,06:49:40,1376,13,,,,2735.07,0
2721030,06:50:14,06:50:14,1377,14,,,,3075.76,0
2721030,06:50:30,06:50:30,1378,15,,,,3222.6,0
2721030,06:51:13,06:51:13,1597,16,,,,3609.52,0
2721030,06:52:00,06:52:00,1599,17,,,,4179.01,
2721030,06:52:36,06:52:36,1600,18,,,,4370.87,0
2721030,06:54:36,06:54:36,1601,19,,,,4819.19,0
2721030,06:56:14,06:56:14,1602,20,,,,5287.04,0
2721030,06:57:50,06:57:50,1625,21,,,,5781.4,0
2721030,06:58:46,06:58:46,1626,22,,,,6021,0
2721030,06:59:52,06:59:52,8168,23,,,,6294.43,0
2721030,07:01:08,07:01:08,8655,24,,,,6639.9,0
2721030,07:02:00,07:02:00,8456,25,,1,,6837.61,
2721040,06:40:00,06:40:00,1493,1,,,1,0,
2721040,06:40:54,06:40:54,269,2,,,,230.54,0
2721040,06:41:50,06:41:50,270,3,,,,526.18,0
2721040,06:42:52,06:42:52,271,4,,,,776.8,0
2721040,06:43:54,06:43:54,272,5,,,,1049.55,0
2721040,06:44:46,06:44:46,273,6,,,,1251.15,0
2721040,06:45:32,06:45:32,274,7,,,,1428.94,0
2721040,06:46:04,06:46:04,275,8,,,,1558.82,0
2721040,06:46:45,06:46:45,1372,9,,,,1715.73,0
2721040,06:47:47,06:47:47,1373,10,,,,1999.29,0
2721040,06:49:00,06:49:00,1374,11,,,,2295.78,
2721040,06:49:30,06:49:30,1375,12,,,,2583.07,0
2721040,06:49:40,06:49:40,1376,13,,,,2735.07,0
2721040,06:50:14,06:50:14,1377,14,,,,3075.76,0
2721040,06:50:30,06:50:30,1378,15,,,,3222.6,0
2721040,06:51:13,06:51:13,1597,16,,,,3609.52,0
2721040,06:52:00,06:52:00,1599,17,,,,4179.01,
2721040,06:52:36,06:52:36,1600,18,,,,4370.87,0
2721040,06:54:36,06:54:36,1601,19,,,,4819.19,0
2721040,06:56:14,06:56:14,1602,20,,,,5287.04,0
2721040,06:57:50,06:57:50,1625,21,,,,5781.4,0
2721040,06:58:46,06:58:46,1626,22,,,,6021,0
2721040,06:59:52,06:59:52,8168,23,,,,6294.43,0
2721040,07:01:08,07:01:08,8655,24,,,,6639.9,0
2721040,07:02:00,07:02:00,8456,25,,1,,6837.61,
2721050,06:40:00,06:40:00,1493,1,,,1,0,
2721050,06:40:54,06:40:54,269,2,,,,230.54,0
2721050,06:41:50,06:41:50,270,3,,,,526.18,0
2721050,06:42:52,06:42:52,271,4,,,,776.8,0
2721050,06:43:54,06:43:54,272,5,,,,1049.55,0
2721050,06:44:46,06:44:46,273,6,,,,1251.15,0
2721050,06:45:32,06:45:32,274,7,,,,1428.94,0
2721050,06:46:04,06:46:04,275,8,,,,1558.82,0
2721050,06:46:45,06:46:45,1372,9,,,,1715.73,0
2721050,06:47:47,06:47:47,1373,10,,,,1999.29,0
2721050,06:49:00,06:49:00,1374,11,,,,2295.78,
2721050,06:49:30,06:49:30,1375,12,,,,2583.07,0
2721050,06:49:40,06:49:40,1376,13,,,,2735.07,0
2721050,06:50:14,06:50:14,1377,14,,,,3075.76,0
2721050,06:50:30,06:50:30,1378,15,,,,3222.6,0
2721050,06:51:13,06:51:13,1597,16,,,,3609.52,0
2721050,06:52:00,06:52:00,1599,17,,,,4179.01,
2721050,06:52:36,06:52:36,1600,18,,,,4370.87,0
2721050,06:54:36,06:54:36,1601,19,,,,4819.19,0
2721050,06:56:14,06:56:14,1602,20,,,,5287.04,0
2721050,06:57:50,06:57:50,1625,21,,,,5781.4,0
2721050,06:58:46,06:58:46,1626,22,,,,6021,0
2721050,06:59:52,06:59:52,8168,23,,,,6294.43,0
2721050,07:01:08,07:01:08,8655,24,,,,6639.9,0
2721050,07:02:00,07:02:00,8456,25,,1,,6837.61,
2721060,06:40:00,06:40:00,1493,1,,,1,0,
2721060,06:40:54,06:40:54,269,2,,,,230.54,0
2721060,06:41:50,06:41:50,270,3,,,,526.18,0
2721060,06:42:52,06:42:52,271,4,,,,776.8,0
2721060,06:43:54,06:43:54,272,5,,,,1049.55,0
2721060,06:44:46,06:44:46,273,6,,,,1251.15,0
2721060,06:45:32,06:45:32,274,7,,,,1428.94,0
2721060,06:46:04,06:46:04,275,8,,,,1558.82,0
2721060,06:46:45,06:46:45,1372,9,,,,1715.73,0
2721060,06:47:47,06:47:47,1373,10,,,,1999.29,0
2721060,06:49:00,06:49:00,1374,11,,,,2295.78,
2721060,06:49:30,06:49:30,1375,12,,,,2583.07,0
2721060,06:49:40,06:49:40,1376,13,,,,2735.07,0
2721060,06:50:14,06:50:14,1377,14,,,,3075.76,0
2721060,06:50:30,06:50:30,1378,15,,,,3222.6,0
2721060,06:51:13,06:51:13,1597,16,,,,3609.52,0
2721060,06:52:00,06:52:00,1599,17,,,,4179.01,
2721060,06:52:36,06:52:36,1600,18,,,,4370.87,0
2721060,06:54:36,06:54:36,1601,19,,,,4819.19,0
2721060,06:56:14,06:56:14,1602,20,,,,5287.04,0
2721060,06:57:50,06:57:50,1625,21,,,,5781.4,0
2721060,06:58:46,06:58:46,1626,22,,,,6021,0
2721060,06:59:52,06:59:52,8168,23,,,,6294.43,0
2721060,07:01:08,07:01:08,8655,24,,,,6639.9,0
2721060,07:02:00,07:02:00,8456,25,,1,,6837.61,
2721100,06:40:00,06:40:00,1493,1,,,1,0,
2721100,06:40:54,06:40:54,269,2,,,,230.54,0
2721100,06:41:50,06:41:50,270,3,,,,526.18,0
2721100,06:42:52,06:42:52,271,4,,,,776.8,0
2721100,06:43:54,06:43:54,272,5,,,,1049.55,0
2721100,06:44:46,06:44:46,273,6,,,,1251.15,0
2721100,06:45:32,06:45:32,274,7,,,,1428.94,0
2721100,06:46:04,06:46:04,275,8,,,,1558.82,0
2721100,06:46:45,06:46:45,1372,9,,,,1715.73,0
2721100,06:47:47,06:47:47,1373,10,,,,1999.29,0
2721100,06:49:00,06:49:00,1374,11,,,,2295.78,
2721100,06:49:30,06:49:30,1375,12,,,,2583.07,0
2721100,06:49:40,06:49:40,1376,13,,,,2735.07,0
2721100,06:50:14,06:50:14,1377,14,,,,3075.76,0
2721100,06:50:30,06:50:30,1378,15,,,,3222.6,0
2721100,06:51:13,06:51:13,1597,16,,,,3609.52,0
2721100,06:52:00,06:52:00,1599,17,,,,4179.01,
2721100,06:52:36,06:52:36,1600,18,,,,4370.87,0
2721100,06:54:36,06:54:36,1601,19,,,,4819.19,0
2721100,06:56:14,06:56:14,1602,20,,,,5287.04,0
2721100,06:57:50,06:57:50,1625,21,,,,5781.4,0
2721100,06:58:46,06:58:46,1626,22,,,,6021,0
2721100,06:59:52,06:59:52,8168,23,,,,6294.43,0
2721100,07:01:08,07:01:08,8655,24,,,,6639.9,0
2721100,07:02:00,07:02:00,8456,25,,1,,6837.61,
2721110,06:40:00,06:40:00,1493,1,,,1,0,
2721110,06:40:54,06:40:54,269,2,,,,230.54,0
2721110,06:41:50,06:41:50,270,3,,,,526.18,0
2721110,06:42:52,06:42:52,271,4,,,,776.8,0
2721110,06:43:54,06:43:54,272,5,,,,1049.55,0
2721110,06:44:46,06:44:46,273,6,,,,1251.15,0
2721110,06:45:32,06:45:32,274,7,,,,1428.94,0
2721110,06:46:04,06:46:04,275,8,,,,1558.82,0
2721110,06:46:45,06:46:45,1372,9,,,,1715.73,0
2721110,06:47:47,06:47:47,1373,10,,,,1999.29,0
2721110,06:49:00,06:49:00,1374,11,,,,2295.78,
2721110,06:49:30,06:49:30,1375,12,,,,2583.07,0
2721110,06:49:40,06:49:40,1376,13,,,,2735.07,0
2721110,06:50:14,06:50:14,1377,14,,,,3075.76,0
2721110,06:50:30,06:50:30,1378,15,,,,3222.6,0
2721110,06:51:13,06:51:13,1597,16,,,,3609.52,0
2721110,06:52:00,06:52:00,1599,17,,,,4179.01,
2721110,06:52:36,06:52:36,1600,18,,,,4370.87,0
2721110,06:54:36,06:54:36,1601,19,,,,4819.19,0
2721110,06:56:14,06:56:14,1602,20,,,,5287.04,0
2721110,06:57:50,06:57:50,1625,21,,,,5781.4,0
2721110,06:58:46,06:58:46,1626,22,,,,6021,0
2721110,06:59:52,06:59:52,8168,23,,,,6294.43,0
2721110,07:01:08,07:01:08,8655,24,,,,6639.9,0
2721110,07:02:00,07:02:00,8456,25,,1,,6837.61,
3106020,05:40:00,05:40:00,1493,1,,,1,0,
3106020,05:40:43,05:40:43,269,2,,,,230.54,0
3106020,05:41:29,05:41:29,270,3,,,,526.18,0
3106020,05:42:20,05:42:20,271,4,,,,776.8,0
3106020,05:43:10,05:43:10,272,5,,,,1049.55,0
3106020,05:43:52,05:43:52,273,6,,,,1251.15,0
3106020,05:44:29,05:44:29,274,7,,,,1428.94,0
3106020,05:44:56,05:44:56,275,8,,,,1558.82,0
3106020,05:45:28,05:45:28,1372,9,,,,1715.73,0
3106020,05:46:19,05:46:19,1373,10,,,,1999.29,0
3106020,05:47:09,05:47:09,1620,11,,,,2276.02,0
3106020,05:47:42,05:47:42,1621,12,,,,2424.86,0
3106020,05:48:30,05:48:30,1363,13,,,,2612.02,0
3106020,05:49:21,05:49:21,1597,14,,,,2887.45,0
3106020,05:51:00,05:51:00,1599,15,,,,3456.94,
3106020,05:51:29,05:51:29,1600,16,,,,3648.8,0
3106020,05:53:05,05:53:05,1601,17,,,,4097.12,0
3106020,05:54:23,05:54:23,1602,18,,,,4564.97,0
3106020,05:55:40,05:55:40,1625,19,,,,5059.33,0
3106020,05:56:25,05:56:25,1626,20,,,,5298.93,0
3106020,05:57:18,05:57:18,8168,21,,,,5572.36,0
3106020,05:58:18,05:58:18,8655,22,,,,5917.83,0
3106020,05:59:00,05:59:00,8456,23,,1,,6115.54,
3106030,05:40:00,05:40:00,1493,1,,,1,0,
3106030,05:40:43,05:40:43,269,2,,,,230.54,0
3106030,05:41:29,05:41:29,270,3,,,,526.18,0
3106030,05:42:20,05:42:20,271,4,,,,776.8,0
3106030,05:43:10,05:43:10,272,5,,,,1049.55,0
3106030,05:43:52,05:43:52,273,6,,,,1251.15,0
3106030,05:44:29,05:44:29,274,7,,,,1428.94,0
3106030,05:44:56,05:44:56,275,8,,,,1558.82,0
3106030,05:45:28,05:45:28,1372,9,,,,1715.73,0
3106030,05:46:19,05:46:19,1373,10,,,,1999.29,0
3106030,05:47:09,05:47:09,1620,11,,,,2276.02,0
3106030,05:47:42,05:47:42,1621,12,,,,2424.86,0
3106030,05:48:30,05:48:30,1363,13,,,,2612.02,0
3106030,05:49:21,05:49:21,1597,14,,,,2887.45,0
3106030,05:51:00,05:51:00,1599,15,,,,3456.94,
3106030,05:51:29,05:51:29,1600,16,,,,3648.8,0
3106030,05:53:05,05:53:05,1601,17,,,,4097.12,0
3106030,05:54:23,05:54:23,1602,18,,,,4564.97,0
3106030,05:55:40,05:55:40,1625,19,,,,5059.33,0
3106030,05:56:25,05:56:25,1626,20,,,,5298.93,0
3106030,05:57:18,05:57:18,8168,21,,,,5572.36,0
3106030,05:58:18,05:58:18,8655,22,,,,5917.83,0
3106030,05:59:00,05:59:00,8456,23,,1,,6115.54,
3106040,05:40:00,05:40:00,1493,1,,,1,0,
3106040,05:40:43,05:40:43,269,2,,,,230.54,0
3106040,05:41:29,05:41:29,270,3,,,,526.18,0
3106040,05:42:20,05:42:20,271,4,,,,776.8,0
3106040,05:43:10,05:43:10,272,5,,,,1049.55,0
3106040,05:43:52,05:43:52,273,6,,,,1251.15,0
3106040,05:44:29,05:44:29,274,7,,,,1428.94,0
3106040,05:44:56,05:44:56,275,8,,,,1558.82,0
3106040,05:45:28,05:45:28,1372,9,,,,1715.73,0
3106040,05:46:19,05:46:19,1373,10,,,,1999.29,0
3106040,05:47:09,05:47:09,1620,11,,,,2276.02,0
3106040,05:47:42,05:47:42,1621,12,,,,2424.86,0
3106040,05:48:30,05:48:30,1363,13,,,,2612.02,0
3106040,05:49:21,05:49:21,1597,14,,,,2887.45,0
3106040,05:51:00,05:51:00,1599,15,,,,3456.94,
3106040,05:51:29,05:51:29,1600,16,,,,3648.8,0
3106040,05:53:05,05:53:05,1601,17,,,,4097.12,0
3106040,05:54:23,05:54:23,1602,18,,,,4564.97,0
3106040,05:55:40,05:55:40,1625,19,,,,5059.33,0
3106040,05:56:25,05:56:25,1626,20,,,,5298.93,0
3106040,05:57:18,05:57:18,8168,21,,,,5572.36,0
3106040,05:58:18,05:58:18,8655,22,,,,5917.83,0
3106040,05:59:00,05:59:00,8456,23,,1,,6115.54,
3106050,05:40:00,05:40:00,1493,1,,,1,0,
3106050,05:40:43,05:40:43,269,2,,,,230.54,0
3106050,05:41:29,05:41:29,270,3,,,,526.18,0
3106050,05:42:20,05:42:20,271,4,,,,776.8,0
3106050,05:43:10,05:43:10,272,5,,,,1049.55,0
3106050,05:43:52,05:43:52,273,6,,,,1251.15,0
3106050,05:44:29,05:44:29,274,7,,,,1428.94,0
3106050,05:44:56,05:44:56,275,8,,,,1558.82,0
3106050,05:45:28,05:45:28,1372,9,,,,1715.73,0
3106050,05:46:19,05:46:19,1373,10,,,,1999.29,0
3106050,05:47:09,05:47:09,1620,11,,,,2276.02,0
3106050,05:47:42,05:47:42,1621,12,,,,2424.86,0
3106050,05:48:30,05:48:30,1363,13,,,,2612.02,0
3106050,05:49:21,05:49:21,1597,14,,,,2887.45,0
3106050,05:51:00,05:51:00,1599,15,,,,3456.94,
3106050,05:51:29,05:51:29,1600,16,,,,3648.8,0
3106050,05:53:05,05:53:05,1601,17,,,,4097.12,0
3106050,05:54:23,05:54:23,1602,18,,,,4564.97,0
3106050,05:55:40,05:55:40,1625,19,,,,5059.33,0
3106050,05:56:25,05:56:25,1626,20,,,,5298.93,0
3106050,05:57:18,05:57:18,8168,21,,,,5572.36,0
3106050,05:58:18,05:58:18,8655,22,,,,5917.83,0
3106050,05:59:00,05:59:00,8456,23,,1,,6115.54,
3106060,05:40:00,05:40:00,1493,1,,,1,0,
3106060,05:40:43,05:40:43,269,2,,,,230.54,0
3106060,05:41:29,05:41:29,270,3,,,,526.18,0
3106060,05:42:20,05:42:20,271,4,,,,776.8,0
3106060,05:43:10,05:43:10,272,5,,,,1049.55,0
3106060,05:43:52,05:43:52,273,6,,,,1251.15,0
3106060,05:44:29,05:44:29,274,7,,,,1428.94,0
3106060,05:44:56,05:44:56,275,8,,,,1558.82,0
3106060,05:45:28,05:45:28,1372,9,,,,1715.73,0
3106060,05:46:19,05:46:19,1373,10,,,,1999.29,0
3106060,05:47:09,05:47:09,1620,11,,,,2276.02,0
3106060,05:47:42,05:47:42,1621,12,,,,2424.86,0
3106060,05:48:30,05:48:30,1363,13,,,,2612.02,0
3106060,05:49:21,05:49:21,1597,14,,,,2887.45,0
3106060,05:51:00,05:51:00,1599,15,,,,3456.94,
3106060,05:51:29,05:51:29,1600,16,,,,3648.8,0
3106060,05:53:05,05:53:05,1601,17,,,,4097.12,0
3106060,05:54:23,05:54:23,1602,18,,,,4564.97,0
3106060,05:55:40,05:55:40,1625,19,,,,5059.33,0
3106060,05:56:25,05:56:25,1626,20,,,,5298.93,0
3106060,05:57:18,05:57:18,8168,21,,,,5572.36,0
3106060,05:58:18,05:58:18,8655,22,,,,5917.83,0
3106060,05:59:00,05:59:00,8456,23,,1,,6115.54,
3106100,05:40:00,05:40:00,1493,1,,,1,0,
3106100,05:40:43,05:40:43,269,2,,,,230.54,0
3106100,05:41:29,05:41:29,270,3,,,,526.18,0
3106100,05:42:20,05:42:20,271,4,,,,776.8,0
3106100,05:43:10,05:43:10,272,5,,,,1049.55,0
3106100,05:43:52,05:43:52,273,6,,,,1251.15,0
3106100,05:44:29,05:44:29,274,7,,,,1428.94,0
3106100,05:44:56,05:44:56,275,8,,,,1558.82,0
3106100,05:45:28,05:45:28,1372,9,,,,1715.73,0
3106100,05:46:19,05:46:19,1373,10,,,,1999.29,0
3106100,05:47:09,05:47:09,1620,11,,,,2276.02,0
3106100,05:47:42,05:47:42,1621,12,,,,2424.86,0
3106100,05:48:30,05:48:30,1363,13,,,,2612.02,0
3106100,05:49:21,05:49:21,1597,14,,,,2887.45,0
3106100,05:51:00,05:51:00,1599,15,,,,3456.94,
3106100,05:51:29,05:51:29,1600,16,,,,3648.8,0
3106100,05:53:05,05:53:05,1601,17,,,,4097.12,0
3106100,05:54:23,05:54:23,1602,18,,,,4564.97,0
3106100,05:55:40,05:55:40,1625,19,,,,5059.33,0
3106100,05:56:25,05:56:25,1626,20,,,,5298.93,0
3106100,05:57:18,05:57:18,8168,21,,,,5572.36,0
3106100,05:58:18,05:58:18,8655,22,,,,5917.83,0
3106100,05:59:00,05:59:00,8456,23,,1,,6115.54,
3106110,05:40:00,05:40:00,1493,1,,,1,0,
3106110,05:40:43,05:40:43,269,2,,,,230.54,0
3106110,05:41:29,05:41:29,270,3,,,,526.18,0
3106110,05:42:20,05:42:20,271,4,,,,776.8,0
3106110,05:43:10,05:43:10,272,5,,,,1049.55,0
3106110,05:43:52,05:43:52,273,6,,,,1251.15,0
3106110,05:44:29,05:44:29,274,7,,,,1428.94,0
3106110,05:44:56,05:44:56,275,8,,,,1558.82,0
3106110,05:45:28,05:45:28,1372,9,,,,1715.73,0
3106110,05:46:19,05:46:19,1373,10,,,,1999.29,0
3106110,05:47:09,05:47:09,1620,11,,,,2276.02,0
3106110,05:47:42,05:47:42,1621,12,,,,2424.86,0
3106110,05:48:30,05:48:30,1363,13,,,,2612.02,0
3106110,05:49:21,05:49:21,1597,14,,,,2887.45,0
3106110,05:51:00,05:51:00,1599,15,,,,3456.94,
3106110,05:51:29,05:51:29,1600,16,,,,3648.8,0
3106110,05:53:05,05:53:05,1601,17,,,,4097.12,0
3106110,05:54:23,05:54:23,1602,18,,,,4564.97,0
3106110,05:55:40,05:55:40,1625,19,,,,5059.33,0
3106110,05:56:25,05:56:25,1626,20,,,,5298.93,0
3106110,05:57:18,05:57:18,8168,21,,,,5572.36,0
3106110,05:58:18,05:58:18,8655,22,,,,5917.83,0
3106110,05:59:00,05:59:00,8456,23,,1,,6115.54,
3241070,21:00:00,21:00:00,1493,1,,,1,0,
3241070,21:00:23,21:00:23,269,2,,,,230.54,0
3241070,21:00:49,21:00:49,270,3,,,,526.18,0
3241070,21:01:16,21:01:16,271,4,,,,776.8,0
3241070,21:01:44,21:01:44,272,5,,,,1049.55,0
3241070,21:02:06,21:02:06,273,6,,,,1251.15,0
3241070,21:02:27,21:02:27,274,7,,,,1428.94,0
3241070,21:02:41,21:02:41,275,8,,,,1558.82,0
3241070,21:02:59,21:02:59,1372,9,,,,1715.73,0
3241070,21:03:26,21:03:26,1373,10,,,,1999.29,0
3241070,21:03:54,21:03:54,1620,11,,,,2276.02,0
3241070,21:04:12,21:04:12,1621,12,,,,2424.86,0
3241070,21:04:38,21:04:38,1363,13,,,,2612.02,0
3241070,21:05:06,21:05:06,1597,14,,,,2887.45,0
3241070,21:06:00,21:06:00,1599,15,,,,3456.94,
3241070,21:06:36,21:06:36,1600,16,,,,3648.8,0
3241070,21:08:36,21:08:36,1601,17,,,,4097.12,0
3241070,21:10:14,21:10:14,1602,18,,,,4564.97,0
3241070,21:11:50,21:11:50,1625,19,,,,5059.33,0
3241070,21:12:46,21:12:46,1626,20,,,,5298.93,0
3241070,21:13:52,21:13:52,8168,21,,,,5572.36,0
3241070,21:15:08,21:15:08,8655,22,,,,5917.83,0
3241070,21:16:00,21:16:00,8456,23,,1,,6115.54,
3267020,06:10:00,06:10:00,1493,1,,,1,0,
3267020,06:10:54,06:10:54,269,2,,,,230.54,0
3267020,06:11:50,06:11:50,270,3,,,,526.18,0
3267020,06:12:52,06:12:52,271,4,,,,776.8,0
3267020,06:13:54,06:13:54,272,5,,,,1049.55,0
3267020,06:14:46,06:14:46,273,6,,,,1251.15,0
3267020,06:15:32,06:15:32,274,7,,,,1428.94,0
3267020,06:16:04,06:16:04,275,8,,,,1558.82,0
3267020,06:16:45,06:16:45,1372,9,,,,1715.73,0
3267020,06:17:47,06:17:47,1373,10,,,,1999.29,0
3267020,06:19:00,06:19:00,1374,11,,,,2295.78,
3267020,06:19:30,06:19:30,1375,12,,,,2583.07,0
3267020,06:19:40,06:19:40,1376,13,,,,2735.07,0
3267020,06:20:14,06:20:14,1377,14,,,,3075.76,0
3267020,06:20:30,06:20:30,1378,15,,,,3222.6,0
3267020,06:21:13,06:21:13,1597,16,,,,3609.52,0
3267020,06:22:00,06:22:00,1599,17,,,,4179.01,
3267020,06:22:36,06:22:36,1600,18,,,,4370.87,0
3267020,06:24:36,06:24:36,1601,19,,,,4819.19,0
3267020,06:26:14,06:26:14,1602,20,,,,5287.04,0
3267020,06:27:50,06:27:50,1625,21,,,,5781.4,0
3267020,06:28:46,06:28:46,1626,22,,,,6021,0
3267020,06:29:52,06:29:52,8168,23,,,,6294.43,0
3267020,06:31:08,06:31:08,8655,24,,,,6639.9,0
3267020,06:32:00,06:32:00,8456,25,,1,,6837.61,
3267030,06:10:00,06:10:00,1493,1,,,1,0,
3267030,06:10:54,06:10:54,269,2,,,,230.54,0
3267030,06:11:50,06:11:50,270,3,,,,526.18,0
3267030,06:12:52,06:12:52,271,4,,,,776.8,0
3267030,06:13:54,06:13:54,272,5,,,,1049.55,0
3267030,06:14:46,06:14:46,273,6,,,,1251.15,0
3267030,06:15:32,06:15:32,274,7,,,,1428.94,0
3267030,06:16:04,06:16:04,275,8,,,,1558.82,0
3267030,06:16:45,06:16:45,1372,9,,,,1715.73,0
3267030,06:17:47,06:17:47,1373,10,,,,1999.29,0
3267030,06:19:00,06:19:00,1374,11,,,,2295.78,
3267030,06:19:30,06:19:30,1375,12,,,,2583.07,0
3267030,06:19:40,06:19:40,1376,13,,,,2735.07,0
3267030,06:20:14,06:20:14,1377,14,,,,3075.76,0
3267030,06:20:30,06:20:30,1378,15,,,,3222.6,0
3267030,06:21:13,06:21:13,1597,16,,,,3609.52,0
3267030,06:22:00,06:22:00,1599,17,,,,4179.01,
3267030,06:22:36,06:22:36,1600,18,,,,4370.87,0
3267030,06:24:36,06:24:36,1601,19,,,,4819.19,0
3267030,06:26:14,06:26:14,1602,20,,,,5287.04,0
3267030,06:27:50,06:27:50,1625,21,,,,5781.4,0
3267030,06:28:46,06:28:46,1626,22,,,,6021,0
3267030,06:29:52,06:29:52,8168,23,,,,6294.43,0
3267030,06:31:08,06:31:08,8655,24,,,,6639.9,0
3267030,06:32:00,06:32:00,8456,25,,1,,6837.61,
3267040,06:10:00,06:10:00,1493,1,,,1,0,
3267040,06:10:54,06:10:54,269,2,,,,230.54,0
3267040,06:11:50,06:11:50,270,3,,,,526.18,0
3267040,06:12:52,06:12:52,271,4,,,,776.8,0
3267040,06:13:54,06:13:54,272,5,,,,1049.55,0
3267040,06:14:46,06:14:46,273,6,,,,1251.15,0
3267040,06:15:32,06:15:32,274,7,,,,1428.94,0
3267040,06:16:04,06:16:04,275,8,,,,1558.82,0
3267040,06:16:45,06:16:45,1372,9,,,,1715.73,0
3267040,06:17:47,06:17:47,1373,10,,,,1999.29,0
3267040,06:19:00,06:19:00,1374,11,,,,2295.78,
3267040,06:19:30,06:19:30,1375,12,,,,2583.07,0
3267040,06:19:40,06:19:40,1376,13,,,,2735.07,0
3267040,06:20:14,06:20:14,1377,14,,,,3075.76,0
3267040,06:20:30,06:20:30,1378,15,,,,3222.6,0
3267040,06:21:13,06:21:13,1597,16,,,,3609.52,0
3267040,06:22:00,06:22:00,1599,17,,,,4179.01,
3267040,06:22:36,06:22:36,1600,18,,,,4370.87,0
3267040,06:24:36,06:24:36,1601,19,,,,4819.19,0
3267040,06:26:14,06:26:14,1602,20,,,,5287.04,0
3267040,06:27:50,06:27:50,1625,21,,,,5781.4,0
3267040,06:28:46,06:28:46,1626,22,,,,6021,0
3267040,06:29:52,06:29:52,8168,23,,,,6294.43,0
3267040,06:31:08,06:31:08,8655,24,,,,6639.9,0
3267040,06:32:00,06:32:00,8456,25,,1,,6837.61,
3267050,06:10:00,06:10:00,1493,1,,,1,0,
3267050,06:10:54,06:10:54,269,2,,,,230.54,0
3267050,06:11:50,06:11:50,270,3,,,,526.18,0
3267050,06:12:52,06:12:52,271,4,,,,776.8,0
3267050,06:13:54,06:13:54,272,5,,,,1049.55,0
3267050,06:14:46,06:14:46,273,6,,,,1251.15,0
3267050,06:15:32,06:15:32,274,7,,,,1428.94,0
3267050,06:16:04,06:16:04,275,8,,,,1558.82,0
3267050,06:16:45,06:16:45,1372,9,,,,1715.73,0
3267050,06:17:47,06:17:47,1373,10,,,,1999.29,0
3267050,06:19:00,06:19:00,1374,11,,,,2295.78,
3267050,06:19:30,06:19:30,1375,12,,,,2583.07,0
3267050,06:19:40,06:19:40,1376,13,,,,2735.07,0
3267050,06:20:14,06:20:14,1377,14,,,,3075.76,0
3267050,06:20:30,06:20:30,1378,15,,,,3222.6,0
3267050,06:21:13,06:21:13,1597,16,,,,3609.52,0
3267050,06:22:00,06:22:00,1599,17,,,,4179.01,
3267050,06:22:36,06:22:36,1600,18,,,,4370.87,0
3267050,06:24:36,06:24:36,1601,19,,,,4819.19,0
3267050,06:26:14,06:26:14,1602,20,,,,5287.04,0
3267050,06:27:50,06:27:50,1625,21,,,,5781.4,0
3267050,06:28:46,06:28:46,1626,22,,,,6021,0
3267050,06:29:52,06:29:52,8168,23,,,,6294.43,0
3267050,06:31:08,06:31:08,8655,24,,,,6639.9,0
3267050,06:32:00,06:32:00,8456,25,,1,,6837.61,
3267060,06:10:00,06:10:00,1493,1,,,1,0,
3267060,06:10:54,06:10:54,269,2,,,,230.54,0
3267060,06:11:50,06:11:50,270,3,,,,526.18,0
3267060,06:12:52,06:12:52,271,4,,,,776.8,0
3267060,06:13:54,06:13:54,272,5,,,,1049.55,0
3267060,06:14:46,06:14:46,273,6,,,,1251.15,0
3267060,06:15:32,06:15:32,274,7,,,,1428.94,0
3267060,06:16:04,06:16:04,275,8,,,,1558.82,0
3267060,06:16:45,06:16:45,1372,9,,,,1715.73,0
3267060,06:17:47,06:17:47,1373,10,,,,1999.29,0
3267060,06:19:00,06:19:00,1374,11,,,,2295.78,
3267060,06:19:30,06:19:30,1375,12,,,,2583.07,0
3267060,06:19:40,06:19:40,1376,13,,,,2735.07,0
3267060,06:20:14,06:20:14,1377,14,,,,3075.76,0
3267060,06:20:30,06:20:30,1378,15,,,,3222.6,0
3267060,06:21:13,06:21:13,1597,16,,,,3609.52,0
3267060,06:22:00,06:22:00,1599,17,,,,4179.01,
3267060,06:22:36,06:22:36,1600,18,,,,4370.87,0
3267060,06:24:36,06:24:36,1601,19,,,,4819.19,0
3267060,06:26:14,06:26:14,1602,20,,,,5287.04,0
3267060,06:27:50,06:27:50,1625,21,,,,5781.4,0
3267060,06:28:46,06:28:46,1626,22,,,,6021,0
3267060,06:29:52,06:29:52,8168,23,,,,6294.43,0
3267060,06:31:08,06:31:08,8655,24,,,,6639.9,0
3267060,06:32:00,06:32:00,8456,25,,1,,6837.61,
3267100,06:10:00,06:10:00,1493,1,,,1,0,
3267100,06:10:54,06:10:54,269,2,,,,230.54,0
3267100,06:11:50,06:11:50,270,3,,,,526.18,0
3267100,06:12:52,06:12:52,271,4,,,,776.8,0
3267100,06:13:54,06:13:54,272,5,,,,1049.55,0
3267100,06:14:46,06:14:46,273,6,,,,1251.15,0
3267100,06:15:32,06:15:32,274,7,,,,1428.94,0
3267100,06:16:04,06:16:04,275,8,,,,1558.82,0
3267100,06:16:45,06:16:45,1372,9,,,,1715.73,0
3267100,06:17:47,06:17:47,1373,10,,,,1999.29,0
3267100,06:19:00,06:19:00,1374,11,,,,2295.78,
3267100,06:19:30,06:19:30,1375,12,,,,2583.07,0
3267100,06:19:40,06:19:40,1376,13,,,,2735.07,0
3267100,06:20:14,06:20:14,1377,14,,,,3075.76,0
3267100,06:20:30,06:20:30,1378,15,,,,3222.6,0
3267100,06:21:13,06:21:13,1597,16,,,,3609.52,0
3267100,06:22:00,06:22:00,1599,17,,,,4179.01,
3267100,06:22:36,06:22:36,1600,18,,,,4370.87,0
3267100,06:24:36,06:24:36,1601,19,,,,4819.19,0
3267100,06:26:14,06:26:14,1602,20,,,,5287.04,0
3267100,06:27:50,06:27:50,1625,21,,,,5781.4,0
3267100,06:28:46,06:28:46,1626,22,,,,6021,0
3267100,06:29:52,06:29:52,8168,23,,,,6294.43,0
3267100,06:31:08,06:31:08,8655,24,,,,6639.9,0
3267100,06:32:00,06:32:00,8456,25,,1,,6837.61,
3267110,06:10:00,06:10:00,1493,1,,,1,0,
3267110,06:10:54,06:10:54,269,2,,,,230.54,0
3267110,06:11:50,06:11:50,270,3,,,,526.18,0
3267110,06:12:52,06:12:52,271,4,,,,776.8,0
3267110,06:13:54,06:13:54,272,5,,,,1049.55,0
3267110,06:14:46,06:14:46,273,6,,,,1251.15,0
3267110,06:15:32,06:15:32,274,7,,,,1428.94,0
3267110,06:16:04,06:16:04,275,8,,,,1558.82,0
3267110,06:16:45,06:16:45,1372,9,,,,1715.73,0
3267110,06:17:47,06:17:47,1373,10,,,,1999.29,0
3267110,06:19:00,06:19:00,1374,11,,,,2295.78,
3267110,06:19:30,06:19:30,1375,12,,,,2583.07,0
3267110,06:19:40,06:19:40,1376,13,,,,2735.07,0
3267110,06:20:14,06:20:14,1377,14,,,,3075.76,0
3267110,06:20:30,06:20:30,1378,15,,,,3222.6,0
3267110,06:21:13,06:21:13,1597,16,,,,3609.52,0
3267110,06:22:00,06:22:00,1599,17,,,,4179.01,
3267110,06:22:36,06:22:36,1600,18,,,,4370.87,0
3267110,06:24:36,06:24:36,1601,19,,,,4819.19,0
3267110,06:26:14,06:26:14,1602,20,,,,5287.04,0
3267110,06:27:50,06:27:50,1625,21,,,,5781.4,0
3267110,06:28:46,06:28:46,1626,22,,,,6021,0
3267110,06:29:52,06:29:52,8168,23,,,,6294.43,0
3267110,06:31:08,06:31:08,8655,24,,,,6639.9,0
3267110,06:32:00,06:32:00,8456,25,,1,,6837.61,
332020,07:10:00,07:10:00,1493,1,,,1,0,
332020,07:10:54,07:10:54,269,2,,,,230.54,0
332020,07:11:50,07:11:50,270,3,,,,526.18,0
332020,07:12:52,07:12:52,271,4,,,,776.8,0
332020,07:13:54,07:13:54,272,5,,,,1049.55,0
332020,07:14:46,07:14:46,273,6,,,,1251.15,0
332020,07:15:32,07:15:32,274,7,,,,1428.94,0
332020,07:16:04,07:16:04,275,8,,,,1558.82,0
332020,07:16:45,07:16:45,1372,9,,,,1715.73,0
332020,07:17:47,07:17:47,1373,10,,,,1999.29,0
332020,07:19:00,07:19:00,1374,11,,,,2295.78,
332020,07:19:30,07:19:30,1375,12,,,,2583.07,0
332020,07:19:40,07:19:40,1376,13,,,,2735.07,0
332020,07:20:14,07:20:14,1377,14,,,,3075.76,0
332020,07:20:30,07:20:30,1378,15,,,,3222.6,0
332020,07:21:13,07:21:13,1597,16,,,,3609.52,0
332020,07:22:00,07:22:00,1599,17,,,,4179.01,
332020,07:22:36,07:22:36,1600,18,,,,4370.87,0
332020,07:24:36,07:24:36,1601,19,,,,4819.19,0
332020,07:26:14,07:26:14,1602,20,,,,5287.04,0
332020,07:27:50,07:27:50,1625,21,,,,5781.4,0
332020,07:28:46,07:28:46,1626,22,,,,6021,0
332020,07:29:52,07:29:52,8168,23,,,,6294.43,0
332020,07:31:08,07:31:08,8655,24,,,,6639.9,0
332020,07:32:00,07:32:00,8456,25,,1,,6837.61,
332030,07:10:00,07:10:00,1493,1,,,1,0,
332030,07:10:54,07:10:54,269,2,,,,230.54,0
332030,07:11:50,07:11:50,270,3,,,,526.18,0
332030,07:12:52,07:12:52,271,4,,,,776.8,0
332030,07:13:54,07:13:54,272,5,,,,1049.55,0
332030,07:14:46,07:14:46,273,6,,,,1251.15,0
332030,07:15:32,07:15:32,274,7,,,,1428.94,0
332030,07:16:04,07:16:04,275,8,,,,1558.82,0
332030,07:16:45,07:16:45,1372,9,,,,1715.73,0
332030,07:17:47,07:17:47,1373,10,,,,1999.29,0
332030,07:19:00,07:19:00,1374,11,,,,2295.78,
332030,07:19:30,07:19:30,1375,12,,,,2583.07,0
332030,07:19:40,07:19:40,1376,13,,,,2735.07,0
332030,07:20:14,07:20:14,1377,14,,,,3075.76,0
332030,07:20:30,07:20:30,1378,15,,,,3222.6,0
332030,07:21:13,07:21:13,1597,16,,,,3609.52,0
332030,07:22:00,07:22:00,1599,17,,,,4179.01,
332030,07:22:36,07:22:36,1600,18,,,,4370.87,0
332030,07:24:36,07:24:36,1601,19,,,,4819.19,0
332030,07:26:14,07:26:14,1602,20,,,,5287.04,0
332030,07:27:50,07:27:50,1625,21,,,,5781.4,0
332030,07:28:46,07:28:46,1626,22,,,,6021,0
332030,07:29:52,07:29:52,8168,23,,,,6294.43,0
332030,07:31:08,07:31:08,8655,24,,,,6639.9,0
332030,07:32:00,07:32:00,8456,25,,1,,6837.61,
332040,07:10:00,07:10:00,1493,1,,,1,0,
332040,07:10:54,07:10:54,269,2,,,,230.54,0
332040,07:11:50,07:11:50,270,3,,,,526.18,0
332040,07:12:52,07:12:52,271,4,,,,776.8,0
332040,07:13:54,07:13:54,272,5,,,,1049.55,0
332040,07:14:46,07:14:46,273,6,,,,1251.15,0
332040,07:15:32,07:15:32,274,7,,,,1428.94,0
332040,07:16:04,07:16:04,275,8,,,,1558.82,0
332040,07:16:45,07:16:45,1372,9,,,,1715.73,0
332040,07:17:47,07:17:47,1373,10,,,,1999.29,0
332040,07:19:00,07:19:00,1374,11,,,,2295.78,
332040,07:19:30,07:19:30,1375,12,,,,2583.07,0
332040,07:19:40,07:19:40,1376,13,,,,2735.07,0
332040,07:20:14,07:20:14,1377,14,,,,3075.76,0
332040,07:20:30,07:20:30,1378,15,,,,3222.6,0
332040,07:21:13,07:21:13,1597,16,,,,3609.52,0
332040,07:22:00,07:22:00,1599,17,,,,4179.01,
332040,07:22:36,07:22:36,1600,18,,,,4370.87,0
332040,07:24:36,07:24:36,1601,19,,,,4819.19,0
332040,07:26:14,07:26:14,1602,20,,,,5287.04,0
332040,07:27:50,07:27:50,1625,21,,,,5781.4,0
332040,07:28:46,07:28:46,1626,22,,,,6021,0
332040,07:29:52,07:29:52,8168,23,,,,6294.43,0
332040,07:31:08,07:31:08,8655,24,,,,6639.9,0
332040,07:32:00,07:32:00,8456,25,,1,,6837.61,
332050,07:10:00,07:10:00,1493,1,,,1,0,
332050,07:10:54,07:10:54,269,2,,,,230.54,0
332050,07:11:50,07:11:50,270,3,,,,526.18,0
332050,07:12:52,07:12:52,271,4,,,,776.8,0
332050,07:13:54,07:13:54,272,5,,,,1049.55,0
332050,07:14:46,07:14:46,273,6,,,,1251.15,0
332050,07:15:32,07:15:32,274,7,,,,1428.94,0
332050,07:16:04,07:16:04,275,8,,,,1558.82,0
332050,07:16:45,07:16:45,1372,9,,,,1715.73,0
332050,07:17:47,07:17:47,1373,10,,,,1999.29,0
332050,07:19:00,07:19:00,1374,11,,,,2295.78,
332050,07:19:30,07:19:30,1375,12,,,,2583.07,0
332050,07:19:40,07:19:40,1376,13,,,,2735.07,0
332050,07:20:14,07:20:14,1377,14,,,,3075.76,0
332050,07:20:30,07:20:30,1378,15,,,,3222.6,0
332050,07:21:13,07:21:13,1597,16,,,,3609.52,0
332050,07:22:00,07:22:00,1599,17,,,,4179.01,
332050,07:22:36,07:22:36,1600,18,,,,4370.87,0
332050,07:24:36,07:24:36,1601,19,,,,4819.19,0
332050,07:26:14,07:26:14,1602,20,,,,5287.04,0
332050,07:27:50,07:27:50,1625,21,,,,5781.4,0
332050,07:28:46,07:28:46,1626,22,,,,6021,0
332050,07:29:52,07:29:52,8168,23,,,,6294.43,0
332050,07:31:08,07:31:08,8655,24,,,,6639.9,0
332050,07:32:00,07:32:00,8456,25,,1,,6837.61,
332060,07:10:00,07:10:00,1493,1,,,1,0,
332060,07:10:54,07:10:54,269,2,,,,230.54,0
332060,07:11:50,07:11:50,270,3,,,,526.18,0
332060,07:12:52,07:12:52,271,4,,,,776.8,0
332060,07:13:54,07:13:54,272,5,,,,1049.55,0
332060,07:14:46,07:14:46,273,6,,,,1251.15,0
332060,07:15:32,07:15:32,274,7,,,,1428.94,0
332060,07:16:04,07:16:04,275,8,,,,1558.82,0
332060,07:16:45,07:16:45,1372,9,,,,1715.73,0
332060,07:17:47,07:17:47,1373,10,,,,1999.29,0
332060,07:19:00,07:19:00,1374,11,,,,2295.78,
332060,07:19:30,07:19:30,1375,12,,,,2583.07,0
332060,07:19:40,07:19:40,1376,13,,,,2735.07,0
332060,07:20:14,07:20:14,1377,14,,,,3075.76,0
332060,07:20:30,07:20:30,1378,15,,,,3222.6,0
332060,07:21:13,07:21:13,1597,16,,,,3609.52,0
332060,07:22:00,07:22:00,1599,17,,,,4179.01,
332060,07:22:36,07:22:36,1600,18,,,,4370.87,0
332060,07:24:36,07:24:36,1601,19,,,,4819.19,0
332060,07:26:14,07:26:14,1602,20,,,,5287.04,0
332060,07:27:50,07:27:50,1625,21,,,,5781.4,0
332060,07:28:46,07:28:46,1626,22,,,,6021,0
332060,07:29:52,07:29:52,8168,23,,,,6294.43,0
332060,07:31:08,07:31:08,8655,24,,,,6639.9,0
332060,07:32:00,07:32:00,8456,25,,1,,6837.61,
332100,07:10:00,07:10:00,1493,1,,,1,0,
332100,07:10:54,07:10:54,269,2,,,,230.54,0
332100,07:11:50,07:11:50,270,3,,,,526.18,0
332100,07:12:52,07:12:52,271,4,,,,776.8,0
332100,07:13:54,07:13:54,272,5,,,,1049.55,0
332100,07:14:46,07:14:46,273,6,,,,1251.15,0
332100,07:15:32,07:15:32,274,7,,,,1428.94,0
332100,07:16:04,07:16:04,275,8,,,,1558.82,0
332100,07:16:45,07:16:45,1372,9,,,,1715.73,0
332100,07:17:47,07:17:47,1373,10,,,,1999.29,0
332100,07:19:00,07:19:00,1374,11,,,,2295.78,
332100,07:19:30,07:19:30,1375,12,,,,2583.07,0
332100,07:19:40,07:19:40,1376,13,,,,2735.07,0
332100,07:20:14,07:20:14,1377,14,,,,3075.76,0
332100,07:20:30,07:20:30,1378,15,,,,3222.6,0
332100,07:21:13,07:21:13,1597,16,,,,3609.52,0
332100,07:22:00,07:22:00,1599,17,,,,4179.01,
332100,07:22:36,07:22:36,1600,18,,,,4370.87,0
332100,07:24:36,07:24:36,1601,19,,,,4819.19,0
332100,07:26:14,07:26:14,1602,20,,,,5287.04,0
332100,07:27:50,07:27:50,1625,21,,,,5781.4,0
332100,07:28:46,07:28:46,1626,22,,,,6021,0
332100,07:29:52,07:29:52,8168,23,,,,6294.43,0
332100,07:31:08,07:31:08,8655,24,,,,6639.9,0
332100,07:32:00,07:32:00,8456,25,,1,,6837.61,
332110,07:10:00,07:10:00,1493,1,,,1,0,
332110,07:10:54,07:10:54,269,2,,,,230.54,0
332110,07:11:50,07:11:50,270,3,,,,526.18,0
332110,07:12:52,07:12:52,271,4,,,,776.8,0
332110,07:13:54,07:13:54,272,5,,,,1049.55,0
332110,07:14:46,07:14:46,273,6,,,,1251.15,0
332110,07:15:32,07:15:32,274,7,,,,1428.94,0
332110,07:16:04,07:16:04,275,8,,,,1558.82,0
332110,07:16:45,07:16:45,1372,9,,,,1715.73,0
332110,07:17:47,07:17:47,1373,10,,,,1999.29,0
332110,07:19:00,07:19:00,1374,11,,,,2295.78,
332110,07:19:30,07:19:30,1375,12,,,,2583.07,0
332110,07:19:40,07:19:40,1376,13,,,,2735.07,0
332110,07:20:14,07:20:14,1377,14,,,,3075.76,0
332110,07:20:30,07:20:30,1378,15,,,,3222.6,0
332110,07:21:13,07:21:13,1597,16,,,,3609.52,0
332110,07:22:00,07:22:00,1599,17,,,,4179.01,
332110,07:22:36,07:22:36,1600,18,,,,4370.87,0
332110,07:24:36,07:24:36,1601,19,,,,4819.19,0
332110,07:26:14,07:26:14,1602,20,,,,5287.04,0
332110,07:27:50,07:27:50,1625,21,,,,5781.4,0
332110,07:28:46,07:28:46,1626,22,,,,6021,0
332110,07:29:52,07:29:52,8168,23,,,,6294.43,0
332110,07:31:08,07:31:08,8655,24,,,,6639.9,0
332110,07:32:00,07:32:00,8456,25,,1,,6837.61,
3644020,15:10:00,15:10:00,1493,1,,,1,0,
3644020,15:10:51,15:10:51,269,2,,,,230.54,0
3644020,15:11:46,15:11:46,270,3,,,,526.18,0
3644020,15:12:45,15:12:45,271,4,,,,776.8,0
3644020,15:13:45,15:13:45,272,5,,,,1049.55,0
3644020,15:14:34,15:14:34,273,6,,,,1251.15,0
3644020,15:15:18,15:15:18,274,7,,,,1428.94,0
3644020,15:15:49,15:15:49,275,8,,,,1558.82,0
3644020,15:16:28,15:16:28,1372,9,,,,1715.73,0
3644020,15:17:28,15:17:28,1373,10,,,,1999.29,0
3644020,15:18:27,15:18:27,1620,11,,,,2276.02,0
3644020,15:19:06,15:19:06,1621,12,,,,2424.86,0
3644020,15:20:03,15:20:03,1363,13,,,,2612.02,0
3644020,15:21:03,15:21:03,1597,14,,,,2887.45,0
3644020,15:23:00,15:23:00,1599,15,,,,3456.94,
3644020,15:23:36,15:23:36,1600,16,,,,3648.8,0
3644020,15:25:36,15:25:36,1601,17,,,,4097.12,0
3644020,15:27:14,15:27:14,1602,18,,,,4564.97,0
3644020,15:28:50,15:28:50,1625,19,,,,5059.33,0
3644020,15:29:46,15:29:46,1626,20,,,,5298.93,0
3644020,15:30:52,15:30:52,8168,21,,,,5572.36,0
3644020,15:32:08,15:32:08,8655,22,,,,5917.83,0
3644020,15:33:00,15:33:00,8456,23,,1,,6115.54,
3644030,15:10:00,15:10:00,1493,1,,,1,0,
3644030,15:10:51,15:10:51,269,2,,,,230.54,0
3644030,15:11:46,15:11:46,270,3,,,,526.18,0
3644030,15:12:45,15:12:45,271,4,,,,776.8,0
3644030,15:13:45,15:13:45,272,5,,,,1049.55,0
3644030,15:14:34,15:14:34,273,6,,,,1251.15,0
3644030,15:15:18,15:15:18,274,7,,,,1428.94,0
3644030,15:15:49,15:15:49,275,8,,,,1558.82,0
3644030,15:16:28,15:16:28,1372,9,,,,1715.73,0
3644030,15:17:28,15:17:28,1373,10,,,,1999.29,0
3644030,15:18:27,15:18:27,1620,11,,,,2276.02,0
3644030,15:19:06,15:19:06,1621,12,,,,2424.86,0
3644030,15:20:03,15:20:03,1363,13,,,,2612.02,0
3644030,15:21:03,15:21:03,1597,14,,,,2887.45,0
3644030,15:23:00,15:23:00,1599,15,,,,3456.94,
3644030,15:23:36,15:23:36,1600,16,,,,3648.8,0
3644030,15:25:36,15:25:36,1601,17,,,,4097.12,0
3644030,15:27:14,15:27:14,1602,18,,,,4564.97,0
3644030,15:28:50,15:28:50,1625,19,,,,5059.33,0
3644030,15:29:46,15:29:46,1626,20,,,,5298.93,0
3644030,15:30:52,15:30:52,8168,21,,,,5572.36,0
3644030,15:32:08,15:32:08,8655,22,,,,5917.83,0
3644030,15:33:00,15:33:00,8456,23,,1,,6115.54,
3644040,15:10:00,15:10:00,1493,1,,,1,0,
3644040,15:10:51,15:10:51,269,2,,,,230.54,0
3644040,15:11:46,15:11:46,270,3,,,,526.18,0
3644040,15:12:45,15:12:45,271,4,,,,776.8,0
3644040,15:13:45,15:13:45,272,5,,,,1049.55,0
3644040,15:14:34,15:14:34,273,6,,,,1251.15,0
3644040,15:15:18,15:15:18,274,7,,,,1428.94,0
3644040,15:15:49,15:15:49,275,8,,,,1558.82,0
3644040,15:16:28,15:16:28,1372,9,,,,1715.73,0
3644040,15:17:28,15:17:28,1373,10,,,,1999.29,0
3644040,15:18:27,15:18:27,1620,11,,,,2276.02,0
3644040,15:19:06,15:19:06,1621,12,,,,2424.86,0
3644040,15:20:03,15:20:03,1363,13,,,,2612.02,0
3644040,15:21:03,15:21:03,1597,14,,,,2887.45,0
3644040,15:23:00,15:23:00,1599,15,,,,3456.94,
3644040,15:23:36,15:23:36,1600,16,,,,3648.8,0
3644040,15:25:36,15:25:36,1601,17,,,,4097.12,0
3644040,15:27:14,15:27:14,1602,18,,,,4564.97,0
3644040,15:28:50,15:28:50,1625,19,,,,5059.33,0
3644040,15:29:46,15:29:46,1626,20,,,,5298.93,0
3644040,15:30:52,15:30:52,8168,21,,,,5572.36,0
3644040,15:32:08,15:32:08,8655,22,,,,5917.83,0
3644040,15:33:00,15:33:00,8456,23,,1,,6115.54,
3644050,15:10:00,15:10:00,1493,1,,,1,0,
3644050,15:10:51,15:10:51,269,2,,,,230.54,0
3644050,15:11:46,15:11:46,270,3,,,,526.18,0
3644050,15:12:45,15:12:45,271,4,,,,776.8,0
3644050,15:13:45,15:13:45,272,5,,,,1049.55,0
3644050,15:14:34,15:14:34,273,6,,,,1251.15,0
3644050,15:15:18,15:15:18,274,7,,,,1428.94,0
3644050,15:15:49,15:15:49,275,8,,,,1558.82,0
3644050,15:16:28,15:16:28,1372,9,,,,1715.73,0
3644050,15:17:28,15:17:28,1373,10,,,,1999.29,0
3644050,15:18:27,15:18:27,1620,11,,,,2276.02,0
3644050,15:19:06,15:19:06,1621,12,,,,2424.86,0
3644050,15:20:03,15:20:03,1363,13,,,,2612.02,0
3644050,15:21:03,15:21:03,1597,14,,,,2887.45,0
3644050,15:23:00,15:23:00,1599,15,,,,3456.94,
3644050,15:23:36,15:23:36,1600,16,,,,3648.8,0
3644050,15:25:36,15:25:36,1601,17,,,,4097.12,0
3644050,15:27:14,15:27:14,1602,18,,,,4564.97,0
3644050,15:28:50,15:28:50,1625,19,,,,5059.33,0
3644050,15:29:46,15:29:46,1626,20,,,,5298.93,0
3644050,15:30:52,15:30:52,8168,21,,,,5572.36,0
3644050,15:32:08,15:32:08,8655,22,,,,5917.83,0
3644050,15:33:00,15:33:00,8456,23,,1,,6115.54,
3644060,15:10:00,15:10:00,1493,1,,,1,0,
3644060,15:10:51,15:10:51,269,2,,,,230.54,0
3644060,15:11:46,15:11:46,270,3,,,,526.18,0
3644060,15:12:45,15:12:45,271,4,,,,776.8,0
3644060,15:13:45,15:13:45,272,5,,,,1049.55,0
3644060,15:14:34,15:14:34,273,6,,,,1251.15,0
3644060,15:15:18,15:15:18,274,7,,,,1428.94,0
3644060,15:15:49,15:15:49,275,8,,,,1558.82,0
3644060,15:16:28,15:16:28,1372,9,,,,1715.73,0
3644060,15:17:28,15:17:28,1373,10,,,,1999.29,0
3644060,15:18:27,15:18:27,1620,11,,,,2276.02,0
3644060,15:19:06,15:19:06,1621,12,,,,2424.86,0
3644060,15:20:03,15:20:03,1363,13,,,,2612.02,0
3644060,15:21:03,15:21:03,1597,14,,,,2887.45,0
3644060,15:23:00,15:23:00,1599,15,,,,3456.94,
3644060,15:23:36,15:23:36,1600,16,,,,3648.8,0
3644060,15:25:36,15:25:36,1601,17,,,,4097.12,0
3644060,15:27:14,15:27:14,1602,18,,,,4564.97,0
3644060,15:28:50,15:28:50,1625,19,,,,5059.33,0
3644060,15:29:46,15:29:46,1626,20,,,,5298.93,0
3644060,15:30:52,15:30:52,8168,21,,,,5572.36,0
3644060,15:32:08,15:32:08,8655,22,,,,5917.83,0
3644060,15:33:00,15:33:00,8456,23,,1,,6115.54,
3644100,15:10:00,15:10:00,1493,1,,,1,0,
3644100,15:10:51,15:10:51,269,2,,,,230.54,0
3644100,15:11:46,15:11:46,270,3,,,,526.18,0
3644100,15:12:45,15:12:45,271,4,,,,776.8,0
3644100,15:13:45,15:13:45,272,5,,,,1049.55,0
3644100,15:14:34,15:14:34,273,6,,,,1251.15,0
3644100,15:15:18,15:15:18,274,7,,,,1428.94,0
3644100,15:15:49,15:15:49,275,8,,,,1558.82,0
3644100,15:16:28,15:16:28,1372,9,,,,1715.73,0
3644100,15:17:28,15:17:28,1373,10,,,,1999.29,0
3644100,15:18:27,15:18:27,1620,11,,,,2276.02,0
3644100,15:19:06,15:19:06,1621,12,,,,2424.86,0
3644100,15:20:03,15:20:03,1363,13,,,,2612.02,0
3644100,15:21:03,15:21:03,1597,14,,,,2887.45,0
3644100,15:23:00,15:23:00,1599,15,,,,3456.94,
3644100,15:23:36,15:23:36,1600,16,,,,3648.8,0
3644100,15:25:36,15:25:36,1601,17,,,,4097.12,0
3644100,15:27:14,15:27:14,1602,18,,,,4564.97,0
3644100,15:28:50,15:28:50,1625,19,,,,5059.33,0
3644100,15:29:46,15:29:46,1626,20,,,,5298.93,0
3644100,15:30:52,15:30:52,8168,21,,,,5572.36,0
3644100,15:32:08,15:32:08,8655,22,,,,5917.83,0
3644100,15:33:00,15:33:00,8456,23,,1,,6115.54,
3644110,15:10:00,15:10:00,1493,1,,,1,0,
3644110,15:10:51,15:10:51,269,2,,,,230.54,0
3644110,15:11:46,15:11:46,270,3,,,,526.18,0
3644110,15:12:45,15:12:45,271,4,,,,776.8,0
3644110,15:13:45,15:13:45,272,5,,,,1049.55,0
3644110,15:14:34,15:14:34,273,6,,,,1251.15,0
3644110,15:15:18,15:15:18,274,7,,,,1428.94,0
3644110,15:15:49,15:15:49,275,8,,,,1558.82,0
3644110,15:16:28,15:16:28,1372,9,,,,1715.73,0
3644110,15:17:28,15:17:28,1373,10,,,,1999.29,0
3644110,15:18:27,15:18:27,1620,11,,,,2276.02,0
3644110,15:19:06,15:19:06,1621,12,,,,2424.86,0
3644110,15:20:03,15:20:03,1363,13,,,,2612.02,0
3644110,15:21:03,15:21:03,1597,14,,,,2887.45,0
3644110,15:23:00,15:23:00,1599,15,,,,3456.94,
3644110,15:23:36,15:23:36,1600,16,,,,3648.8,0
3644110,15:25:36,15:25:36,1601,17,,,,4097.12,0
3644110,15:27:14,15:27:14,1602,18,,,,4564.97,0
3644110,15:28:50,15:28:50,1625,19,,,,5059.33,0
3644110,15:29:46,15:29:46,1626,20,,,,5298.93,0
3644110,15:30:52,15:30:52,8168,21,,,,5572.36,0
3644110,15:32:08,15:32:08,8655,22,,,,5917.83,0
3644110,15:33:00,15:33:00,8456,23,,1,,6115.54,
3755020,21:40:00,21:40:00,1493,1,,,1,0,
3755020,21:40:39,21:40:39,269,2,,,,230.54,0
3755020,21:41:21,21:41:21,270,3,,,,526.18,0
3755020,21:42:07,21:42:07,271,4,,,,776.8,0
3755020,21:42:53,21:42:53,272,5,,,,1049.55,0
3755020,21:43:31,21:43:31,273,6,,,,1251.15,0
3755020,21:44:05,21:44:05,274,7,,,,1428.94,0
3755020,21:44:29,21:44:29,275,8,,,,1558.82,0
3755020,21:44:59,21:44:59,1372,9,,,,1715.73,0
3755020,21:45:44,21:45:44,1373,10,,,,1999.29,0
3755020,21:46:30,21:46:30,1620,11,,,,2276.02,0
3755020,21:47:00,21:47:00,1621,12,,,,2424.86,0
3755020,21:47:44,21:47:44,1363,13,,,,2612.02,0
3755020,21:48:30,21:48:30,1597,14,,,,2887.45,0
3755020,21:50:00,21:50:00,1599,15,,,,3456.94,
3755020,21:50:25,21:50:25,1600,16,,,,3648.8,0
3755020,21:51:49,21:51:49,1601,17,,,,4097.12,0
3755020,21:52:58,21:52:58,1602,18,,,,4564.97,0
3755020,21:54:05,21:54:05,1625,19,,,,5059.33,0
3755020,21:54:44,21:54:44,1626,20,,,,5298.93,0
3755020,21:55:30,21:55:30,8168,21,,,,5572.36,0
3755020,21:56:24,21:56:24,8655,22,,,,5917.83,0
3755020,21:57:00,21:57:00,8456,23,,1,,6115.54,
3755030,21:40:00,21:40:00,1493,1,,,1,0,
3755030,21:40:39,21:40:39,269,2,,,,230.54,0
3755030,21:41:21,21:41:21,270,3,,,,526.18,0
3755030,21:42:07,21:42:07,271,4,,,,776.8,0
3755030,21:42:53,21:42:53,272,5,,,,1049.55,0
3755030,21:43:31,21:43:31,273,6,,,,1251.15,0
3755030,21:44:05,21:44:05,274,7,,,,1428.94,0
3755030,21:44:29,21:44:29,275,8,,,,1558.82,0
3755030,21:44:59,21:44:59,1372,9,,,,1715.73,0
3755030,21:45:44,21:45:44,1373,10,,,,1999.29,0
3755030,21:46:30,21:46:30,1620,11,,,,2276.02,0
3755030,21:47:00,21:47:00,1621,12,,,,2424.86,0
3755030,21:47:44,21:47:44,1363,13,,,,2612.02,0
3755030,21:48:30,21:48:30,1597,14,,,,2887.45,0
3755030,21:50:00,21:50:00,1599,15,,,,3456.94,
3755030,21:50:25,21:50:25,1600,16,,,,3648.8,0
3755030,21:51:49,21:51:49,1601,17,,,,4097.12,0
3755030,21:52:58,21:52:58,1602,18,,,,4564.97,0
3755030,21:54:05,21:54:05,1625,19,,,,5059.33,0
3755030,21:54:44,21:54:44,1626,20,,,,5298.93,0
3755030,21:55:30,21:55:30,8168,21,,,,5572.36,0
3755030,21:56:24,21:56:24,8655,22,,,,5917.83,0
3755030,21:57:00,21:57:00,8456,23,,1,,6115.54,
3755040,21:40:00,21:40:00,1493,1,,,1,0,
3755040,21:40:39,21:40:39,269,2,,,,230.54,0
3755040,21:41:21,21:41:21,270,3,,,,526.18,0
3755040,21:42:07,21:42:07,271,4,,,,776.8,0
3755040,21:42:53,21:42:53,272,5,,,,1049.55,0
3755040,21:43:31,21:43:31,273,6,,,,1251.15,0
3755040,21:44:05,21:44:05,274,7,,,,1428.94,0
3755040,21:44:29,21:44:29,275,8,,,,1558.82,0
3755040,21:44:59,21:44:59,1372,9,,,,1715.73,0
3755040,21:45:44,21:45:44,1373,10,,,,1999.29,0
3755040,21:46:30,21:46:30,1620,11,,,,2276.02,0
3755040,21:47:00,21:47:00,1621,12,,,,2424.86,0
3755040,21:47:44,21:47:44,1363,13,,,,2612.02,0
3755040,21:48:30,21:48:30,1597,14,,,,2887.45,0
3755040,21:50:00,21:50:00,1599,15,,,,3456.94,
3755040,21:50:25,21:50:25,1600,16,,,,3648.8,0
3755040,21:51:49,21:51:49,1601,17,,,,4097.12,0
3755040,21:52:58,21:52:58,1602,18,,,,4564.97,0
3755040,21:54:05,21:54:05,1625,19,,,,5059.33,0
3755040,21:54:44,21:54:44,1626,20,,,,5298.93,0
3755040,21:55:30,21:55:30,8168,21,,,,5572.36,0
3755040,21:56:24,21:56:24,8655,22,,,,5917.83,0
3755040,21:57:00,21:57:00,8456,23,,1,,6115.54,
3755050,21:40:00,21:40:00,1493,1,,,1,0,
3755050,21:40:39,21:40:39,269,2,,,,230.54,0
3755050,21:41:21,21:41:21,270,3,,,,526.18,0
3755050,21:42:07,21:42:07,271,4,,,,776.8,0
3755050,21:42:53,21:42:53,272,5,,,,1049.55,0
3755050,21:43:31,21:43:31,273,6,,,,1251.15,0
3755050,21:44:05,21:44:05,274,7,,,,1428.94,0
3755050,21:44:29,21:44:29,275,8,,,,1558.82,0
3755050,21:44:59,21:44:59,1372,9,,,,1715.73,0
3755050,21:45:44,21:45:44,1373,10,,,,1999.29,0
3755050,21:46:30,21:46:30,1620,11,,,,2276.02,0
3755050,21:47:00,21:47:00,1621,12,,,,2424.86,0
3755050,21:47:44,21:47:44,1363,13,,,,2612.02,0
3755050,21:48:30,21:48:30,1597,14,,,,2887.45,0
3755050,21:50:00,21:50:00,1599,15,,,,3456.94,
3755050,21:50:25,21:50:25,1600,16,,,,3648.8,0
3755050,21:51:49,21:51:49,1601,17,,,,4097.12,0
3755050,21:52:58,21:52:58,1602,18,,,,4564.97,0
3755050,21:54:05,21:54:05,1625,19,,,,5059.33,0
3755050,21:54:44,21:54:44,1626,20,,,,5298.93,0
3755050,21:55:30,21:55:30,8168,21,,,,5572.36,0
3755050,21:56:24,21:56:24,8655,22,,,,5917.83,0
3755050,21:57:00,21:57:00,8456,23,,1,,6115.54,
3755060,21:40:00,21:40:00,1493,1,,,1,0,
3755060,21:40:39,21:40:39,269,2,,,,230.54,0
3755060,21:41:21,21:41:21,270,3,,,,526.18,0
3755060,21:42:07,21:42:07,271,4,,,,776.8,0
3755060,21:42:53,21:42:53,272,5,,,,1049.55,0
3755060,21:43:31,21:43:31,273,6,,,,1251.15,0
3755060,21:44:05,21:44:05,274,7,,,,1428.94,0
3755060,21:44:29,21:44:29,275,8,,,,1558.82,0
3755060,21:44:59,21:44:59,1372,9,,,,1715.73,0
3755060,21:45:44,21:45:44,1373,10,,,,1999.29,0
3755060,21:46:30,21:46:30,1620,11,,,,2276.02,0
3755060,21:47:00,21:47:00,1621,12,,,,2424.86,0
3755060,21:47:44,21:47:44,1363,13,,,,2612.02,0
3755060,21:48:30,21:48:30,1597,14,,,,2887.45,0
3755060,21:50:00,21:50:00,1599,15,,,,3456.94,
3755060,21:50:25,21:50:25,1600,16,,,,3648.8,0
3755060,21:51:49,21:51:49,1601,17,,,,4097.12,0
3755060,21:52:58,21:52:58,1602,18,,,,4564.97,0
3755060,21:54:05,21:54:05,1625,19,,,,5059.33,0
3755060,21:54:44,21:54:44,1626,20,,,,5298.93,0
3755060,21:55:30,21:55:30,8168,21,,,,5572.36,0
3755060,21:56:24,21:56:24,8655,22,,,,5917.83,0
3755060,21:57:00,21:57:00,8456,23,,1,,6115.54,
3755100,21:40:00,21:40:00,1493,1,,,1,0,
3755100,21:40:39,21:40:39,269,2,,,,230.54,0
3755100,21:41:21,21:41:21,270,3,,,,526.18,0
3755100,21:42:07,21:42:07,271,4,,,,776.8,0
3755100,21:42:53,21:42:53,272,5,,,,1049.55,0
3755100,21:43:31,21:43:31,273,6,,,,1251.15,0
3755100,21:44:05,21:44:05,274,7,,,,1428.94,0
3755100,21:44:29,21:44:29,275,8,,,,1558.82,0
3755100,21:44:59,21:44:59,1372,9,,,,1715.73,0
3755100,21:45:44,21:45:44,1373,10,,,,1999.29,0
3755100,21:46:30,21:46:30,1620,11,,,,2276.02,0
3755100,21:47:00,21:47:00,1621,12,,,,2424.86,0
3755100,21:47:44,21:47:44,1363,13,,,,2612.02,0
3755100,21:48:30,21:48:30,1597,14,,,,2887.45,0
3755100,21:50:00,21:50:00,1599,15,,,,3456.94,
3755100,21:50:25,21:50:25,1600,16,,,,3648.8,0
3755100,21:51:49,21:51:49,1601,17,,,,4097.12,0
3755100,21:52:58,21:52:58,1602,18,,,,4564.97,0
3755100,21:54:05,21:54:05,1625,19,,,,5059.33,0
3755100,21:54:44,21:54:44,1626,20,,,,5298.93,0
3755100,21:55:30,21:55:30,8168,21,,,,5572.36,0
3755100,21:56:24,21:56:24,8655,22,,,,5917.83,0
3755100,21:57:00,21:57:00,8456,23,,1,,6115.54,
3755110,21:40:00,21:40:00,1493,1,,,1,0,
3755110,21:40:39,21:40:39,269,2,,,,230.54,0
3755110,21:41:21,21:41:21,270,3,,,,526.18,0
3755110,21:42:07,21:42:07,271,4,,,,776.8,0
3755110,21:42:53,21:42:53,272,5,,,,1049.55,0
3755110,21:43:31,21:43:31,273,6,,,,1251.15,0
3755110,21:44:05,21:44:05,274,7,,,,1428.94,0
3755110,21:44:29,21:44:29,275,8,,,,1558.82,0
3755110,21:44:59,21:44:59,1372,9,,,,1715.73,0
3755110,21:45:44,21:45:44,1373,10,,,,1999.29,0
3755110,21:46:30,21:46:30,1620,11,,,,2276.02,0
3755110,21:47:00,21:47:00,1621,12,,,,2424.86,0
3755110,21:47:44,21:47:44,1363,13,,,,2612.02,0
3755110,21:48:30,21:48:30,1597,14,,,,2887.45,0
3755110,21:50:00,21:50:00,1599,15,,,,3456.94,
3755110,21:50:25,21:50:25,1600,16,,,,3648.8,0
3755110,21:51:49,21:51:49,1601,17,,,,4097.12,0
3755110,21:52:58,21:52:58,1602,18,,,,4564.97,0
3755110,21:54:05,21:54:05,1625,19,,,,5059.33,0
3755110,21:54:44,21:54:44,1626,20,,,,5298.93,0
3755110,21:55:30,21:55:30,8168,21,,,,5572.36,0
3755110,21:56:24,21:56:24,8655,22,,,,5917.83,0
3755110,21:57:00,21:57:00,8456,23,,1,,6115.54,
4233020,19:40:00,19:40:00,1493,1,,,1,0,
4233020,19:40:43,19:40:43,269,2,,,,230.54,0
4233020,19:41:29,19:41:29,270,3,,,,526.18,0
4233020,19:42:20,19:42:20,271,4,,,,776.8,0
4233020,19:43:10,19:43:10,272,5,,,,1049.55,0
4233020,19:43:52,19:43:52,273,6,,,,1251.15,0
4233020,19:44:29,19:44:29,274,7,,,,1428.94,0
4233020,19:44:56,19:44:56,275,8,,,,1558.82,0
4233020,19:45:28,19:45:28,1372,9,,,,1715.73,0
4233020,19:46:19,19:46:19,1373,10,,,,1999.29,0
4233020,19:47:09,19:47:09,1620,11,,,,2276.02,0
4233020,19:47:42,19:47:42,1621,12,,,,2424.86,0
4233020,19:48:30,19:48:30,1363,13,,,,2612.02,0
4233020,19:49:21,19:49:21,1597,14,,,,2887.45,0
4233020,19:51:00,19:51:00,1599,15,,,,3456.94,
4233020,19:51:29,19:51:29,1600,16,,,,3648.8,0
4233020,19:53:05,19:53:05,1601,17,,,,4097.12,0
4233020,19:54:23,19:54:23,1602,18,,,,4564.97,0
4233020,19:55:40,19:55:40,1625,19,,,,5059.33,0
4233020,19:56:25,19:56:25,1626,20,,,,5298.93,0
4233020,19:57:18,19:57:18,8168,21,,,,5572.36,0
4233020,19:58:18,19:58:18,8655,22,,,,5917.83,0
4233020,19:59:00,19:59:00,8456,23,,1,,6115.54,
4233030,19:40:00,19:40:00,1493,1,,,1,0,
4233030,19:40:43,19:40:43,269,2,,,,230.54,0
4233030,19:41:29,19:41:29,270,3,,,,526.18,0
4233030,19:42:20,19:42:20,271,4,,,,776.8,0
4233030,19:43:10,19:43:10,272,5,,,,1049.55,0
4233030,19:43:52,19:43:52,273,6,,,,1251.15,0
4233030,19:44:29,19:44:29,274,7,,,,1428.94,0
4233030,19:44:56,19:44:56,275,8,,,,1558.82,0
4233030,19:45:28,19:45:28,1372,9,,,,1715.73,0
4233030,19:46:19,19:46:19,1373,10,,,,1999.29,0
4233030,19:47:09,19:47:09,1620,11,,,,2276.02,0
4233030,19:47:42,19:47:42,1621,12,,,,2424.86,0
4233030,19:48:30,19:48:30,1363,13,,,,2612.02,0
4233030,19:49:21,19:49:21,1597,14,,,,2887.45,0
4233030,19:51:00,19:51:00,1599,15,,,,3456.94,
4233030,19:51:29,19:51:29,1600,16,,,,3648.8,0
4233030,19:53:05,19:53:05,1601,17,,,,4097.12,0
4233030,19:54:23,19:54:23,1602,18,,,,4564.97,0
4233030,19:55:40,19:55:40,1625,19,,,,5059.33,0
4233030,19:56:25,19:56:25,1626,20,,,,5298.93,0
4233030,19:57:18,19:57:18,8168,21,,,,5572.36,0
4233030,19:58:18,19:58:18,8655,22,,,,5917.83,0
4233030,19:59:00,19:59:00,8456,23,,1,,6115.54,
4233040,19:40:00,19:40:00,1493,1,,,1,0,
4233040,19:40:43,19:40:43,269,2,,,,230.54,0
4233040,19:41:29,19:41:29,270,3,,,,526.18,0
4233040,19:42:20,19:42:20,271,4,,,,776.8,0
4233040,19:43:10,19:43:10,272,5,,,,1049.55,0
4233040,19:43:52,19:43:52,273,6,,,,1251.15,0
4233040,19:44:29,19:44:29,274,7,,,,1428.94,0
4233040,19:44:56,19:44:56,275,8,,,,1558.82,0
4233040,19:45:28,19:45:28,1372,9,,,,1715.73,0
4233040,19:46:19,19:46:19,1373,10,,,,1999.29,0
4233040,19:47:09,19:47:09,1620,11,,,,2276.02,0
4233040,19:47:42,19:47:42,1621,12,,,,2424.86,0
4233040,19:48:30,19:48:30,1363,13,,,,2612.02,0
4233040,19:49:21,19:49:21,1597,14,,,,2887.45,0
4233040,19:51:00,19:51:00,1599,15,,,,3456.94,
4233040,19:51:29,19:51:29,1600,16,,,,3648.8,0
4233040,19:53:05,19:53:05,1601,17,,,,4097.12,0
4233040,19:54:23,19:54:23,1602,18,,,,4564.97,0
4233040,19:55:40,19:55:40,1625,19,,,,5059.33,0
4233040,19:56:25,19:56:25,1626,20,,,,5298.93,0
4233040,19:57:18,19:57:18,8168,21,,,,5572.36,0
4233040,19:58:18,19:58:18,8655,22,,,,5917.83,0
4233040,19:59:00,19:59:00,8456,23,,1,,6115.54,
4233050,19:40:00,19:40:00,1493,1,,,1,0,
4233050,19:40:43,19:40:43,269,2,,,,230.54,0
4233050,19:41:29,19:41:29,270,3,,,,526.18,0
4233050,19:42:20,19:42:20,271,4,,,,776.8,0
4233050,19:43:10,19:43:10,272,5,,,,1049.55,0
4233050,19:43:52,19:43:52,273,6,,,,1251.15,0
4233050,19:44:29,19:44:29,274,7,,,,1428.94,0
4233050,19:44:56,19:44:56,275,8,,,,1558.82,0
4233050,19:45:28,19:45:28,1372,9,,,,1715.73,0
4233050,19:46:19,19:46:19,1373,10,,,,1999.29,0
4233050,19:47:09,19:47:09,1620,11,,,,2276.02,0
4233050,19:47:42,19:47:42,1621,12,,,,2424.86,0
4233050,19:48:30,19:48:30,1363,13,,,,2612.02,0
4233050,19:49:21,19:49:21,1597,14,,,,2887.45,0
4233050,19:51:00,19:51:00,1599,15,,,,3456.94,
4233050,19:51:29,19:51:29,1600,16,,,,3648.8,0
4233050,19:53:05,19:53:05,1601,17,,,,4097.12,0
4233050,19:54:23,19:54:23,1602,18,,,,4564.97,0
4233050,19:55:40,19:55:40,1625,19,,,,5059.33,0
4233050,19:56:25,19:56:25,1626,20,,,,5298.93,0
4233050,19:57:18,19:57:18,8168,21,,,,5572.36,0
4233050,19:58:18,19:58:18,8655,22,,,,5917.83,0
4233050,19:59:00,19:59:00,8456,23,,1,,6115.54,
4233060,19:40:00,19:40:00,1493,1,,,1,0,
4233060,19:40:43,19:40:43,269,2,,,,230.54,0
4233060,19:41:29,19:41:29,270,3,,,,526.18,0
4233060,19:42:20,19:42:20,271,4,,,,776.8,0
4233060,19:43:10,19:43:10,272,5,,,,1049.55,0
4233060,19:43:52,19:43:52,273,6,,,,1251.15,0
4233060,19:44:29,19:44:29,274,7,,,,1428.94,0
4233060,19:44:56,19:44:56,275,8,,,,1558.82,0
4233060,19:45:28,19:45:28,1372,9,,,,1715.73,0
4233060,19:46:19,19:46:19,1373,10,,,,1999.29,0
4233060,19:47:09,19:47:09,1620,11,,,,2276.02,0
4233060,19:47:42,19:47:42,1621,12,,,,2424.86,0
4233060,19:48:30,19:48:30,1363,13,,,,2612.02,0
4233060,19:49:21,19:49:21,1597,14,,,,2887.45,0
4233060,19:51:00,19:51:00,1599,15,,,,3456.94,
4233060,19:51:29,19:51:29,1600,16,,,,3648.8,0
4233060,19:53:05,19:53:05,1601,17,,,,4097.12,0
4233060,19:54:23,19:54:23,1602,18,,,,4564.97,0
4233060,19:55:40,19:55:40,1625,19,,,,5059.33,0
4233060,19:56:25,19:56:25,1626,20,,,,5298.93,0
4233060,19:57:18,19:57:18,8168,21,,,,5572.36,0
4233060,19:58:18,19:58:18,8655,22,,,,5917.83,0
4233060,19:59:00,19:59:00,8456,23,,1,,6115.54,
4233100,19:40:00,19:40:00,1493,1,,,1,0,
4233100,19:40:43,19:40:43,269,2,,,,230.54,0
4233100,19:41:29,19:41:29,270,3,,,,526.18,0
4233100,19:42:20,19:42:20,271,4,,,,776.8,0
4233100,19:43:10,19:43:10,272,5,,,,1049.55,0
4233100,19:43:52,19:43:52,273,6,,,,1251.15,0
4233100,19:44:29,19:44:29,274,7,,,,1428.94,0
4233100,19:44:56,19:44:56,275,8,,,,1558.82,0
4233100,19:45:28,19:45:28,1372,9,,,,1715.73,0
4233100,19:46:19,19:46:19,1373,10,,,,1999.29,0
4233100,19:47:09,19:47:09,1620,11,,,,2276.02,0
4233100,19:47:42,19:47:42,1621,12,,,,2424.86,0
4233100,19:48:30,19:48:30,1363,13,,,,2612.02,0
4233100,19:49:21,19:49:21,1597,14,,,,2887.45,0
4233100,19:51:00,19:51:00,1599,15,,,,3456.94,
4233100,19:51:29,19:51:29,1600,16,,,,3648.8,0
4233100,19:53:05,19:53:05,1601,17,,,,4097.12,0
4233100,19:54:23,19:54:23,1602,18,,,,4564.97,0
4233100,19:55:40,19:55:40,1625,19,,,,5059.33,0
4233100,19:56:25,19:56:25,1626,20,,,,5298.93,0
4233100,19:57:18,19:57:18,8168,21,,,,5572.36,0
4233100,19:58:18,19:58:18,8655,22,,,,5917.83,0
4233100,19:59:00,19:59:00,8456,23,,1,,6115.54,
4233110,19:40:00,19:40:00,1493,1,,,1,0,
4233110,19:40:43,19:40:43,269,2,,,,230.54,0
4233110,19:41:29,19:41:29,270,3,,,,526.18,0
4233110,19:42:20,19:42:20,271,4,,,,776.8,0
4233110,19:43:10,19:43:10,272,5,,,,1049.55,0
4233110,19:43:52,19:43:52,273,6,,,,1251.15,0
4233110,19:44:29,19:44:29,274,7,,,,1428.94,0
4233110,19:44:56,19:44:56,275,8,,,,1558.82,0
4233110,19:45:28,19:45:28,1372,9,,,,1715.73,0
4233110,19:46:19,19:46:19,1373,10,,,,1999.29,0
4233110,19:47:09,19:47:09,1620,11,,,,2276.02,0
4233110,19:47:42,19:47:42,1621,12,,,,2424.86,0
4233110,19:48:30,19:48:30,1363,13,,,,2612.02,0
4233110,19:49:21,19:49:21,1597,14,,,,2887.45,0
4233110,19:51:00,19:51:00,1599,15,,,,3456.94,
4233110,19:51:29,19:51:29,1600,16,,,,3648.8,0
4233110,19:53:05,19:53:05,1601,17,,,,4097.12,0
4233110,19:54:23,19:54:23,1602,18,,,,4564.97,0
4233110,19:55:40,19:55:40,1625,19,,,,5059.33,0
4233110,19:56:25,19:56:25,1626,20,,,,5298.93,0
4233110,19:57:18,19:57:18,8168,21,,,,5572.36,0
4233110,19:58:18,19:58:18,8655,22,,,,5917.83,0
4233110,19:59:00,19:59:00,8456,23,,1,,6115.54,
4328070,20:00:00,20:00:00,1493,1,,,1,0,
4328070,20:00:27,20:00:27,269,2,,,,230.54,0
4328070,20:00:57,20:00:57,270,3,,,,526.18,0
4328070,20:01:29,20:01:29,271,4,,,,776.8,0
4328070,20:02:01,20:02:01,272,5,,,,1049.55,0
4328070,20:02:27,20:02:27,273,6,,,,1251.15,0
4328070,20:02:51,20:02:51,274,7,,,,1428.94,0
4328070,20:03:08,20:03:08,275,8,,,,1558.82,0
4328070,20:03:29,20:03:29,1372,9,,,,1715.73,0
4328070,20:04:01,20:04:01,1373,10,,,,1999.29,0
4328070,20:04:33,20:04:33,1620,11,,,,2276.02,0
4328070,20:04:54,20:04:54,1621,12,,,,2424.86,0
4328070,20:05:25,20:05:25,1363,13,,,,2612.02,0
4328070,20:05:57,20:05:57,1597,14,,,,2887.45,0
4328070,20:07:00,20:07:00,1599,15,,,,3456.94,
4328070,20:07:40,20:07:40,1600,16,,,,3648.8,0
4328070,20:09:52,20:09:52,1601,17,,,,4097.12,0
4328070,20:11:40,20:11:40,1602,18,,,,4564.97,0
4328070,20:13:25,20:13:25,1625,19,,,,5059.33,0
4328070,20:14:27,20:14:27,1626,20,,,,5298.93,0
4328070,20:15:39,20:15:39,8168,21,,,,5572.36,0
4328070,20:17:03,20:17:03,8655,22,,,,5917.83,0
4328070,20:18:00,20:18:00,8456,23,,1,,6115.54,
4441020,08:40:00,08:40:00,1493,1,,,1,0,
4441020,08:40:54,08:40:54,269,2,,,,230.54,0
4441020,08:41:50,08:41:50,270,3,,,,526.18,0
4441020,08:42:52,08:42:52,271,4,,,,776.8,0
4441020,08:43:54,08:43:54,272,5,,,,1049.55,0
4441020,08:44:46,08:44:46,273,6,,,,1251.15,0
4441020,08:45:32,08:45:32,274,7,,,,1428.94,0
4441020,08:46:04,08:46:04,275,8,,,,1558.82,0
4441020,08:46:45,08:46:45,1372,9,,,,1715.73,0
4441020,08:47:47,08:47:47,1373,10,,,,1999.29,0
4441020,08:49:00,08:49:00,1374,11,,,,2295.78,
4441020,08:49:30,08:49:30,1375,12,,,,2583.07,0
4441020,08:49:40,08:49:40,1376,13,,,,2735.07,0
4441020,08:50:14,08:50:14,1377,14,,,,3075.76,0
4441020,08:50:30,08:50:30,1378,15,,,,3222.6,0
4441020,08:51:13,08:51:13,1597,16,,,,3609.52,0
4441020,08:52:00,08:52:00,1599,17,,,,4179.01,
4441020,08:52:36,08:52:36,1600,18,,,,4370.87,0
4441020,08:54:36,08:54:36,1601,19,,,,4819.19,0
4441020,08:56:14,08:56:14,1602,20,,,,5287.04,0
4441020,08:57:50,08:57:50,1625,21,,,,5781.4,0
4441020,08:58:46,08:58:46,1626,22,,,,6021,0
4441020,08:59:52,08:59:52,8168,23,,,,6294.43,0
4441020,09:01:08,09:01:08,8655,24,,,,6639.9,0
4441020,09:02:00,09:02:00,8456,25,,1,,6837.61,
4441030,08:40:00,08:40:00,1493,1,,,1,0,
4441030,08:40:54,08:40:54,269,2,,,,230.54,0
4441030,08:41:50,08:41:50,270,3,,,,526.18,0
4441030,08:42:52,08:42:52,271,4,,,,776.8,0
4441030,08:43:54,08:43:54,272,5,,,,1049.55,0
4441030,08:44:46,08:44:46,273,6,,,,1251.15,0
4441030,08:45:32,08:45:32,274,7,,,,1428.94,0
4441030,08:46:04,08:46:04,275,8,,,,1558.82,0
4441030,08:46:45,08:46:45,1372,9,,,,1715.73,0
4441030,08:47:47,08:47:47,1373,10,,,,1999.29,0
4441030,08:49:00,08:49:00,1374,11,,,,2295.78,
4441030,08:49:30,08:49:30,1375,12,,,,2583.07,0
4441030,08:49:40,08:49:40,1376,13,,,,2735.07,0
4441030,08:50:14,08:50:14,1377,14,,,,3075.76,0
4441030,08:50:30,08:50:30,1378,15,,,,3222.6,0
4441030,08:51:13,08:51:13,1597,16,,,,3609.52,0
4441030,08:52:00,08:52:00,1599,17,,,,4179.01,
4441030,08:52:36,08:52:36,1600,18,,,,4370.87,0
4441030,08:54:36,08:54:36,1601,19,,,,4819.19,0
4441030,08:56:14,08:56:14,1602,20,,,,5287.04,0
4441030,08:57:50,08:57:50,1625,21,,,,5781.4,0
4441030,08:58:46,08:58:46,1626,22,,,,6021,0
4441030,08:59:52,08:59:52,8168,23,,,,6294.43,0
4441030,09:01:08,09:01:08,8655,24,,,,6639.9,0
4441030,09:02:00,09:02:00,8456,25,,1,,6837.61,
4441040,08:40:00,08:40:00,1493,1,,,1,0,
4441040,08:40:54,08:40:54,269,2,,,,230.54,0
4441040,08:41:50,08:41:50,270,3,,,,526.18,0
4441040,08:42:52,08:42:52,271,4,,,,776.8,0
4441040,08:43:54,08:43:54,272,5,,,,1049.55,0
4441040,08:44:46,08:44:46,273,6,,,,1251.15,0
4441040,08:45:32,08:45:32,274,7,,,,1428.94,0
4441040,08:46:04,08:46:04,275,8,,,,1558.82,0
4441040,08:46:45,08:46:45,1372,9,,,,1715.73,0
4441040,08:47:47,08:47:47,1373,10,,,,1999.29,0
4441040,08:49:00,08:49:00,1374,11,,,,2295.78,
4441040,08:49:30,08:49:30,1375,12,,,,2583.07,0
4441040,08:49:40,08:49:40,1376,13,,,,2735.07,0
4441040,08:50:14,08:50:14,1377,14,,,,3075.76,0
4441040,08:50:30,08:50:30,1378,15,,,,3222.6,0
4441040,08:51:13,08:51:13,1597,16,,,,3609.52,0
4441040,08:52:00,08:52:00,1599,17,,,,4179.01,
4441040,08:52:36,08:52:36,1600,18,,,,4370.87,0
4441040,08:54:36,08:54:36,1601,19,,,,4819.19,0
4441040,08:56:14,08:56:14,1602,20,,,,5287.04,0
4441040,08:57:50,08:57:50,1625,21,,,,5781.4,0
4441040,08:58:46,08:58:46,1626,22,,,,6021,0
4441040,08:59:52,08:59:52,8168,23,,,,6294.43,0
4441040,09:01:08,09:01:08,8655,24,,,,6639.9,0
4441040,09:02:00,09:02:00,8456,25,,1,,6837.61,
4441050,08:40:00,08:40:00,1493,1,,,1,0,
4441050,08:40:54,08:40:54,269,2,,,,230.54,0
4441050,08:41:50,08:41:50,270,3,,,,526.18,0
4441050,08:42:52,08:42:52,271,4,,,,776.8,0
4441050,08:43:54,08:43:54,272,5,,,,1049.55,0
4441050,08:44:46,08:44:46,273,6,,,,1251.15,0
4441050,08:45:32,08:45:32,274,7,,,,1428.94,0
4441050,08:46:04,08:46:04,275,8,,,,1558.82,0
4441050,08:46:45,08:46:45,1372,9,,,,1715.73,0
4441050,08:47:47,08:47:47,1373,10,,,,1999.29,0
4441050,08:49:00,08:49:00,1374,11,,,,2295.78,
4441050,08:49:30,08:49:30,1375,12,,,,2583.07,0
4441050,08:49:40,08:49:40,1376,13,,,,2735.07,0
4441050,08:50:14,08:50:14,1377,14,,,,3075.76,0
4441050,08:50:30,08:50:30,1378,15,,,,3222.6,0
4441050,08:51:13,08:51:13,1597,16,,,,3609.52,0
4441050,08:52:00,08:52:00,1599,17,,,,4179.01,
4441050,08:52:36,08:52:36,1600,18,,,,4370.87,0
4441050,08:54:36,08:54:36,1601,19,,,,4819.19,0
4441050,08:56:14,08:56:14,1602,20,,,,5287.04,0
4441050,08:57:50,08:57:50,1625,21,,,,5781.4,0
4441050,08:58:46,08:58:46,1626,22,,,,6021,0
4441050,08:59:52,08:59:52,8168,23,,,,6294.43,0
4441050,09:01:08,09:01:08,8655,24,,,,6639.9,0
4441050,09:02:00,09:02:00,8456,25,,1,,6837.61,
4441060,08:40:00,08:40:00,1493,1,,,1,0,
4441060,08:40:54,08:40:54,269,2,,,,230.54,0
4441060,08:41:50,08:41:50,270,3,,,,526.18,0
4441060,08:42:52,08:42:52,271,4,,,,776.8,0
4441060,08:43:54,08:43:54,272,5,,,,1049.55,0
4441060,08:44:46,08:44:46,273,6,,,,1251.15,0
4441060,08:45:32,08:45:32,274,7,,,,1428.94,0
4441060,08:46:04,08:46:04,275,8,,,,1558.82,0
4441060,08:46:45,08:46:45,1372,9,,,,1715.73,0
4441060,08:47:47,08:47:47,1373,10,,,,1999.29,0
4441060,08:49:00,08:49:00,1374,11,,,,2295.78,
4441060,08:49:30,08:49:30,1375,12,,,,2583.07,0
4441060,08:49:40,08:49:40,1376,13,,,,2735.07,0
4441060,08:50:14,08:50:14,1377,14,,,,3075.76,0
4441060,08:50:30,08:50:30,1378,15,,,,3222.6,0
4441060,08:51:13,08:51:13,1597,16,,,,3609.52,0
4441060,08:52:00,08:52:00,1599,17,,,,4179.01,
4441060,08:52:36,08:52:36,1600,18,,,,4370.87,0
4441060,08:54:36,08:54:36,1601,19,,,,4819.19,0
4441060,08:56:14,08:56:14,1602,20,,,,5287.04,0
4441060,08:57:50,08:57:50,1625,21,,,,5781.4,0
4441060,08:58:46,08:58:46,1626,22,,,,6021,0
4441060,08:59:52,08:59:52,8168,23,,,,6294.43,0
4441060,09:01:08,09:01:08,8655,24,,,,6639.9,0
4441060,09:02:00,09:02:00,8456,25,,1,,6837.61,
4441100,08:40:00,08:40:00,1493,1,,,1,0,
4441100,08:40:54,08:40:54,269,2,,,,230.54,0
4441100,08:41:50,08:41:50,270,3,,,,526.18,0
4441100,08:42:52,08:42:52,271,4,,,,776.8,0
4441100,08:43:54,08:43:54,272,5,,,,1049.55,0
4441100,08:44:46,08:44:46,273,6,,,,1251.15,0
4441100,08:45:32,08:45:32,274,7,,,,1428.94,0
4441100,08:46:04,08:46:04,275,8,,,,1558.82,0
4441100,08:46:45,08:46:45,1372,9,,,,1715.73,0
4441100,08:47:47,08:47:47,1373,10,,,,1999.29,0
4441100,08:49:00,08:49:00,1374,11,,,,2295.78,
4441100,08:49:30,08:49:30,1375,12,,,,2583.07,0
4441100,08:49:40,08:49:40,1376,13,,,,2735.07,0
4441100,08:50:14,08:50:14,1377,14,,,,3075.76,0
4441100,08:50:30,08:50:30,1378,15,,,,3222.6,0
4441100,08:51:13,08:51:13,1597,16,,,,3609.52,0
4441100,08:52:00,08:52:00,1599,17,,,,4179.01,
4441100,08:52:36,08:52:36,1600,18,,,,4370.87,0
4441100,08:54:36,08:54:36,1601,19,,,,4819.19,0
4441100,08:56:14,08:56:14,1602,20,,,,5287.04,0
4441100,08:57:50,08:57:50,1625,21,,,,5781.4,0
4441100,08:58:46,08:58:46,1626,22,,,,6021,0
4441100,08:59:52,08:59:52,8168,23,,,,6294.43,0
4441100,09:01:08,09:01:08,8655,24,,,,6639.9,0
4441100,09:02:00,09:02:00,8456,25,,1,,6837.61,
4441110,08:40:00,08:40:00,1493,1,,,1,0,
4441110,08:40:54,08:40:54,269,2,,,,230.54,0
4441110,08:41:50,08:41:50,270,3,,,,526.18,0
4441110,08:42:52,08:42:52,271,4,,,,776.8,0
4441110,08:43:54,08:43:54,272,5,,,,1049.55,0
4441110,08:44:46,08:44:46,273,6,,,,1251.15,0
4441110,08:45:32,08:45:32,274,7,,,,1428.94,0
4441110,08:46:04,08:46:04,275,8,,,,1558.82,0
4441110,08:46:45,08:46:45,1372,9,,,,1715.73,0
4441110,08:47:47,08:47:47,1373,10,,,,1999.29,0
4441110,08:49:00,08:49:00,1374,11,,,,2295.78,
4441110,08:49:30,08:49:30,1375,12,,,,2583.07,0
4441110,08:49:40,08:49:40,1376,13,,,,2735.07,0
4441110,08:50:14,08:50:14,1377,14,,,,3075.76,0
4441110,08:50:30,08:50:30,1378,15,,,,3222.6,0
4441110,08:51:13,08:51:13,1597,16,,,,3609.52,0
4441110,08:52:00,08:52:00,1599,17,,,,4179.01,
4441110,08:52:36,08:52:36,1600,18,,,,4370.87,0
4441110,08:54:36,08:54:36,1601,19,,,,4819.19,0
4441110,08:56:14,08:56:14,1602,20,,,,5287.04,0
4441110,08:57:50,08:57:50,1625,21,,,,5781.4,0
4441110,08:58:46,08:58:46,1626,22,,,,6021,0
4441110,08:59:52,08:59:52,8168,23,,,,6294.43,0
4441110,09:01:08,09:01:08,8655,24,,,,6639.9,0
4441110,09:02:00,09:02:00,8456,25,,1,,6837.61,
4622020,17:41:00,17:41:00,1493,1,,,1,0,
4622020,17:41:51,17:41:51,269,2,,,,230.54,0
4622020,17:42:46,17:42:46,270,3,,,,526.18,0
4622020,17:43:45,17:43:45,271,4,,,,776.8,0
4622020,17:44:45,17:44:45,272,5,,,,1049.55,0
4622020,17:45:34,17:45:34,273,6,,,,1251.15,0
4622020,17:46:18,17:46:18,274,7,,,,1428.94,0
4622020,17:46:49,17:46:49,275,8,,,,1558.82,0
4622020,17:47:28,17:47:28,1372,9,,,,1715.73,0
4622020,17:48:28,17:48:28,1373,10,,,,1999.29,0
4622020,17:49:27,17:49:27,1620,11,,,,2276.02,0
4622020,17:50:06,17:50:06,1621,12,,,,2424.86,0
4622020,17:51:03,17:51:03,1363,13,,,,2612.02,0
4622020,17:52:03,17:52:03,1597,14,,,,2887.45,0
4622020,17:54:00,17:54:00,1599,15,,,,3456.94,
4622020,17:54:36,17:54:36,1600,16,,,,3648.8,0
4622020,17:56:36,17:56:36,1601,17,,,,4097.12,0
4622020,17:58:14,17:58:14,1602,18,,,,4564.97,0
4622020,17:59:50,17:59:50,1625,19,,,,5059.33,0
4622020,18:00:46,18:00:46,1626,20,,,,5298.93,0
4622020,18:01:52,18:01:52,8168,21,,,,5572.36,0
4622020,18:03:08,18:03:08,8655,22,,,,5917.83,0
4622020,18:04:00,18:04:00,8456,23,,1,,6115.54,
4622030,17:41:00,17:41:00,1493,1,,,1,0,
4622030,17:41:51,17:41:51,269,2,,,,230.54,0
4622030,17:42:46,17:42:46,270,3,,,,526.18,0
4622030,17:43:45,17:43:45,271,4,,,,776.8,0
4622030,17:44:45,17:44:45,272,5,,,,1049.55,0
4622030,17:45:34,17:45:34,273,6,,,,1251.15,0
4622030,17:46:18,17:46:18,274,7,,,,1428.94,0
4622030,17:46:49,17:46:49,275,8,,,,1558.82,0
4622030,17:47:28,17:47:28,1372,9,,,,1715.73,0
4622030,17:48:28,17:48:28,1373,10,,,,1999.29,0
4622030,17:49:27,17:49:27,1620,11,,,,2276.02,0
4622030,17:50:06,17:50:06,1621,12,,,,2424.86,0
4622030,17:51:03,17:51:03,1363,13,,,,2612.02,0
4622030,17:52:03,17:52:03,1597,14,,,,2887.45,0
4622030,17:54:00,17:54:00,1599,15,,,,3456.94,
4622030,17:54:36,17:54:36,1600,16,,,,3648.8,0
4622030,17:56:36,17:56:36,1601,17,,,,4097.12,0
4622030,17:58:14,17:58:14,1602,18,,,,4564.97,0
4622030,17:59:50,17:59:50,1625,19,,,,5059.33,0
4622030,18:00:46,18:00:46,1626,20,,,,5298.93,0
4622030,18:01:52,18:01:52,8168,21,,,,5572.36,0
4622030,18:03:08,18:03:08,8655,22,,,,5917.83,0
4622030,18:04:00,18:04:00,8456,23,,1,,6115.54,
4622040,17:41:00,17:41:00,1493,1,,,1,0,
4622040,17:41:51,17:41:51,269,2,,,,230.54,0
4622040,17:42:46,17:42:46,270,3,,,,526.18,0
4622040,17:43:45,17:43:45,271,4,,,,776.8,0
4622040,17:44:45,17:44:45,272,5,,,,1049.55,0
4622040,17:45:34,17:45:34,273,6,,,,1251.15,0
4622040,17:46:18,17:46:18,274,7,,,,1428.94,0
4622040,17:46:49,17:46:49,275,8,,,,1558.82,0
4622040,17:47:28,17:47:28,1372,9,,,,1715.73,0
4622040,17:48:28,17:48:28,1373,10,,,,1999.29,0
4622040,17:49:27,17:49:27,1620,11,,,,2276.02,0
4622040,17:50:06,17:50:06,1621,12,,,,2424.86,0
4622040,17:51:03,17:51:03,1363,13,,,,2612.02,0
4622040,17:52:03,17:52:03,1597,14,,,,2887.45,0
4622040,17:54:00,17:54:00,1599,15,,,,3456.94,
4622040,17:54:36,17:54:36,1600,16,,,,3648.8,0
4622040,17:56:36,17:56:36,1601,17,,,,4097.12,0
4622040,17:58:14,17:58:14,1602,18,,,,4564.97,0
4622040,17:59:50,17:59:50,1625,19,,,,5059.33,0
4622040,18:00:46,18:00:46,1626,20,,,,5298.93,0
4622040,18:01:52,18:01:52,8168,21,,,,5572.36,0
4622040,18:03:08,18:03:08,8655,22,,,,5917.83,0
4622040,18:04:00,18:04:00,8456,23,,1,,6115.54,
4622050,17:41:00,17:41:00,1493,1,,,1,0,
4622050,17:41:51,17:41:51,269,2,,,,230.54,0
4622050,17:42:46,17:42:46,270,3,,,,526.18,0
4622050,17:43:45,17:43:45,271,4,,,,776.8,0
4622050,17:44:45,17:44:45,272,5,,,,1049.55,0
4622050,17:45:34,17:45:34,273,6,,,,1251.15,0
4622050,17:46:18,17:46:18,274,7,,,,1428.94,0
4622050,17:46:49,17:46:49,275,8,,,,1558.82,0
4622050,17:47:28,17:47:28,1372,9,,,,1715.73,0
4622050,17:48:28,17:48:28,1373,10,,,,1999.29,0
4622050,17:49:27,17:49:27,1620,11,,,,2276.02,0
4622050,17:50:06,17:50:06,1621,12,,,,2424.86,0
4622050,17:51:03,17:51:03,1363,13,,,,2612.02,0
4622050,17:52:03,17:52:03,1597,14,,,,2887.45,0
4622050,17:54:00,17:54:00,1599,15,,,,3456.94,
4622050,17:54:36,17:54:36,1600,16,,,,3648.8,0
4622050,17:56:36,17:56:36,1601,17,,,,4097.12,0
4622050,17:58:14,17:58:14,1602,18,,,,4564.97,0
4622050,17:59:50,17:59:50,1625,19,,,,5059.33,0
4622050,18:00:46,18:00:46,1626,20,,,,5298.93,0
4622050,18:01:52,18:01:52,8168,21,,,,5572.36,0
4622050,18:03:08,18:03:08,8655,22,,,,5917.83,0
4622050,18:04:00,18:04:00,8456,23,,1,,6115.54,
4622060,17:41:00,17:41:00,1493,1,,,1,0,
4622060,17:41:51,17:41:51,269,2,,,,230.54,0
4622060,17:42:46,17:42:46,270,3,,,,526.18,0
4622060,17:43:45,17:43:45,271,4,,,,776.8,0
4622060,17:44:45,17:44:45,272,5,,,,1049.55,0
4622060,17:45:34,17:45:34,273,6,,,,1251.15,0
4622060,17:46:18,17:46:18,274,7,,,,1428.94,0
4622060,17:46:49,17:46:49,275,8,,,,1558.82,0
4622060,17:47:28,17:47:28,1372,9,,,,1715.73,0
4622060,17:48:28,17:48:28,1373,10,,,,1999.29,0
4622060,17:49:27,17:49:27,1620,11,,,,2276.02,0
4622060,17:50:06,17:50:06,1621,12,,,,2424.86,0
4622060,17:51:03,17:51:03,1363,13,,,,2612.02,0
4622060,17:52:03,17:52:03,1597,14,,,,2887.45,0
4622060,17:54:00,17:54:00,1599,15,,,,3456.94,
4622060,17:54:36,17:54:36,1600,16,,,,3648.8,0
4622060,17:56:36,17:56:36,1601,17,,,,4097.12,0
4622060,17:58:14,17:58:14,1602,18,,,,4564.97,0
4622060,17:59:50,17:59:50,1625,19,,,,5059.33,0
4622060,18:00:46,18:00:46,1626,20,,,,5298.93,0
4622060,18:01:52,18:01:52,8168,21,,,,5572.36,0
4622060,18:03:08,18:03:08,8655,22,,,,5917.83,0
4622060,18:04:00,18:04:00,8456,23,,1,,6115.54,
4622100,17:41:00,17:41:00,1493,1,,,1,0,
4622100,17:41:51,17:41:51,269,2,,,,230.54,0
4622100,17:42:46,17:42:46,270,3,,,,526.18,0
4622100,17:43:45,17:43:45,271,4,,,,776.8,0
4622100,17:44:45,17:44:45,272,5,,,,1049.55,0
4622100,17:45:34,17:45:34,273,6,,,,1251.15,0
4622100,17:46:18,17:46:18,274,7,,,,1428.94,0
4622100,17:46:49,17:46:49,275,8,,,,1558.82,0
4622100,17:47:28,17:47:28,1372,9,,,,1715.73,0
4622100,17:48:28,17:48:28,1373,10,,,,1999.29,0
4622100,17:49:27,17:49:27,1620,11,,,,2276.02,0
4622100,17:50:06,17:50:06,1621,12,,,,2424.86,0
4622100,17:51:03,17:51:03,1363,13,,,,2612.02,0
4622100,17:52:03,17:52:03,1597,14,,,,2887.45,0
4622100,17:54:00,17:54:00,1599,15,,,,3456.94,
4622100,17:54:36,17:54:36,1600,16,,,,3648.8,0
4622100,17:56:36,17:56:36,1601,17,,,,4097.12,0
4622100,17:58:14,17:58:14,1602,18,,,,4564.97,0
4622100,17:59:50,17:59:50,1625,19,,,,5059.33,0
4622100,18:00:46,18:00:46,1626,20,,,,5298.93,0
4622100,18:01:52,18:01:52,8168,21,,,,5572.36,0
4622100,18:03:08,18:03:08,8655,22,,,,5917.83,0
4622100,18:04:00,18:04:00,8456,23,,1,,6115.54,
4622110,17:41:00,17:41:00,1493,1,,,1,0,
4622110,17:41:51,17:41:51,269,2,,,,230.54,0
4622110,17:42:46,17:42:46,270,3,,,,526.18,0
4622110,17:43:45,17:43:45,271,4,,,,776.8,0
4622110,17:44:45,17:44:45,272,5,,,,1049.55,0
4622110,17:45:34,17:45:34,273,6,,,,1251.15,0
4622110,17:46:18,17:46:18,274,7,,,,1428.94,0
4622110,17:46:49,17:46:49,275,8,,,,1558.82,0
4622110,17:47:28,17:47:28,1372,9,,,,1715.73,0
4622110,17:48:28,17:48:28,1373,10,,,,1999.29,0
4622110,17:49:27,17:49:27,1620,11,,,,2276.02,0
4622110,17:50:06,17:50:06,1621,12,,,,2424.86,0
4622110,17:51:03,17:51:03,1363,13,,,,2612.02,0
4622110,17:52:03,17:52:03,1597,14,,,,2887.45,0
4622110,17:54:00,17:54:00,1599,15,,,,3456.94,
4622110,17:54:36,17:54:36,1600,16,,,,3648.8,0
4622110,17:56:36,17:56:36,1601,17,,,,4097.12,0
4622110,17:58:14,17:58:14,1602,18,,,,4564.97,0
4622110,17:59:50,17:59:50,1625,19,,,,5059.33,0
4622110,18:00:46,18:00:46,1626,20,,,,5298.93,0
4622110,18:01:52,18:01:52,8168,21,,,,5572.36,0
4622110,18:03:08,18:03:08,8655,22,,,,5917.83,0
4622110,18:04:00,18:04:00,8456,23,,1,,6115.54,
540010,11:00:00,11:00:00,1493,1,,,1,0,
540010,11:00:27,11:00:27,269,2,,,,230.54,0
540010,11:00:57,11:00:57,270,3,,,,526.18,0
540010,11:01:29,11:01:29,271,4,,,,776.8,0
540010,11:02:01,11:02:01,272,5,,,,1049.55,0
540010,11:02:27,11:02:27,273,6,,,,1251.15,0
540010,11:02:51,11:02:51,274,7,,,,1428.94,0
540010,11:03:08,11:03:08,275,8,,,,1558.82,0
540010,11:03:29,11:03:29,1372,9,,,,1715.73,0
540010,11:04:01,11:04:01,1373,10,,,,1999.29,0
540010,11:04:33,11:04:33,1620,11,,,,2276.02,0
540010,11:04:54,11:04:54,1621,12,,,,2424.86,0
540010,11:05:25,11:05:25,1363,13,,,,2612.02,0
540010,11:05:57,11:05:57,1597,14,,,,2887.45,0
540010,11:07:00,11:07:00,1599,15,,,,3456.94,
540010,11:07:40,11:07:40,1600,16,,,,3648.8,0
540010,11:09:52,11:09:52,1601,17,,,,4097.12,0
540010,11:11:40,11:11:40,1602,18,,,,4564.97,0
540010,11:13:25,11:13:25,1625,19,,,,5059.33,0
540010,11:14:27,11:14:27,1626,20,,,,5298.93,0
540010,11:15:39,11:15:39,8168,21,,,,5572.36,0
540010,11:17:03,11:17:03,8655,22,,,,5917.83,0
540010,11:18:00,11:18:00,8456,23,,1,,6115.54,
540120,11:00:00,11:00:00,1493,1,,,1,0,
540120,11:00:27,11:00:27,269,2,,,,230.54,0
540120,11:00:57,11:00:57,270,3,,,,526.18,0
540120,11:01:29,11:01:29,271,4,,,,776.8,0
540120,11:02:01,11:02:01,272,5,,,,1049.55,0
540120,11:02:27,11:02:27,273,6,,,,1251.15,0
540120,11:02:51,11:02:51,274,7,,,,1428.94,0
540120,11:03:08,11:03:08,275,8,,,,1558.82,0
540120,11:03:29,11:03:29,1372,9,,,,1715.73,0
540120,11:04:01,11:04:01,1373,10,,,,1999.29,0
540120,11:04:33,11:04:33,1620,11,,,,2276.02,0
540120,11:04:54,11:04:54,1621,12,,,,2424.86,0
540120,11:05:25,11:05:25,1363,13,,,,2612.02,0
540120,11:05:57,11:05:57,1597,14,,,,2887.45,0
540120,11:07:00,11:07:00,1599,15,,,,3456.94,
540120,11:07:40,11:07:40,1600,16,,,,3648.8,0
540120,11:09:52,11:09:52,1601,17,,,,4097.12,0
540120,11:11:40,11:11:40,1602,18,,,,4564.97,0
540120,11:13:25,11:13:25,1625,19,,,,5059.33,0
540120,11:14:27,11:14:27,1626,20,,,,5298.93,0
540120,11:15:39,11:15:39,8168,21,,,,5572.36,0
540120,11:17:03,11:17:03,8655,22,,,,5917.83,0
540120,11:18:00,11:18:00,8456,23,,1,,6115.54,
5897070,11:00:00,11:00:00,1493,1,,,1,0,
5897070,11:00:27,11:00:27,269,2,,,,230.54,0
5897070,11:00:57,11:00:57,270,3,,,,526.18,0
5897070,11:01:29,11:01:29,271,4,,,,776.8,0
5897070,11:02:01,11:02:01,272,5,,,,1049.55,0
5897070,11:02:27,11:02:27,273,6,,,,1251.15,0
5897070,11:02:51,11:02:51,274,7,,,,1428.94,0
5897070,11:03:08,11:03:08,275,8,,,,1558.82,0
5897070,11:03:29,11:03:29,1372,9,,,,1715.73,0
5897070,11:04:01,11:04:01,1373,10,,,,1999.29,0
5897070,11:04:33,11:04:33,1620,11,,,,2276.02,0
5897070,11:04:54,11:04:54,1621,12,,,,2424.86,0
5897070,11:05:25,11:05:25,1363,13,,,,2612.02,0
5897070,11:05:57,11:05:57,1597,14,,,,2887.45,0
5897070,11:07:00,11:07:00,1599,15,,,,3456.94,
5897070,11:07:40,11:07:40,1600,16,,,,3648.8,0
5897070,11:09:52,11:09:52,1601,17,,,,4097.12,0
5897070,11:11:40,11:11:40,1602,18,,,,4564.97,0
5897070,11:13:25,11:13:25,1625,19,,,,5059.33,0
5897070,11:14:27,11:14:27,1626,20,,,,5298.93,0
5897070,11:15:39,11:15:39,8168,21,,,,5572.36,0
5897070,11:17:03,11:17:03,8655,22,,,,5917.83,0
5897070,11:18:00,11:18:00,8456,23,,1,,6115.54,
6080080,21:00:00,21:00:00,1493,1,,,1,0,
6080080,21:00:23,21:00:23,269,2,,,,230.54,0
6080080,21:00:49,21:00:49,270,3,,,,526.18,0
6080080,21:01:16,21:01:16,271,4,,,,776.8,0
6080080,21:01:44,21:01:44,272,5,,,,1049.55,0
6080080,21:02:06,21:02:06,273,6,,,,1251.15,0
6080080,21:02:27,21:02:27,274,7,,,,1428.94,0
6080080,21:02:41,21:02:41,275,8,,,,1558.82,0
6080080,21:02:59,21:02:59,1372,9,,,,1715.73,0
6080080,21:03:26,21:03:26,1373,10,,,,1999.29,0
6080080,21:03:54,21:03:54,1620,11,,,,2276.02,0
6080080,21:04:12,21:04:12,1621,12,,,,2424.86,0
6080080,21:04:38,21:04:38,1363,13,,,,2612.02,0
6080080,21:05:06,21:05:06,1597,14,,,,2887.45,0
6080080,21:06:00,21:06:00,1599,15,,,,3456.94,
6080080,21:06:36,21:06:36,1600,16,,,,3648.8,0
6080080,21:08:36,21:08:36,1601,17,,,,4097.12,0
6080080,21:10:14,21:10:14,1602,18,,,,4564.97,0
6080080,21:11:50,21:11:50,1625,19,,,,5059.33,0
6080080,21:12:46,21:12:46,1626,20,,,,5298.93,0
6080080,21:13:52,21:13:52,8168,21,,,,5572.36,0
6080080,21:15:08,21:15:08,8655,22,,,,5917.83,0
6080080,21:16:00,21:16:00,8456,23,,1,,6115.54,
6080090,21:00:00,21:00:00,1493,1,,,1,0,
6080090,21:00:23,21:00:23,269,2,,,,230.54,0
6080090,21:00:49,21:00:49,270,3,,,,526.18,0
6080090,21:01:16,21:01:16,271,4,,,,776.8,0
6080090,21:01:44,21:01:44,272,5,,,,1049.55,0
6080090,21:02:06,21:02:06,273,6,,,,1251.15,0
6080090,21:02:27,21:02:27,274,7,,,,1428.94,0
6080090,21:02:41,21:02:41,275,8,,,,1558.82,0
6080090,21:02:59,21:02:59,1372,9,,,,1715.73,0
6080090,21:03:26,21:03:26,1373,10,,,,1999.29,0
6080090,21:03:54,21:03:54,1620,11,,,,2276.02,0
6080090,21:04:12,21:04:12,1621,12,,,,2424.86,0
6080090,21:04:38,21:04:38,1363,13,,,,2612.02,0
6080090,21:05:06,21:05:06,1597,14,,,,2887.45,0
6080090,21:06:00,21:06:00,1599,15,,,,3456.94,
6080090,21:06:36,21:06:36,1600,16,,,,3648.8,0
6080090,21:08:36,21:08:36,1601,17,,,,4097.12,0
6080090,21:10:14,21:10:14,1602,18,,,,4564.97,0
6080090,21:11:50,21:11:50,1625,19,,,,5059.33,0
6080090,21:12:46,21:12:46,1626,20,,,,5298.93,0
6080090,21:13:52,21:13:52,8168,21,,,,5572.36,0
6080090,21:15:08,21:15:08,8655,22,,,,5917.83,0
6080090,21:16:00,21:16:00,8456,23,,1,,6115.54,
6813070,22:00:00,22:00:00,1493,1,,,1,0,
6813070,22:00:23,22:00:23,269,2,,,,230.54,0
6813070,22:00:49,22:00:49,270,3,,,,526.18,0
6813070,22:01:16,22:01:16,271,4,,,,776.8,0
6813070,22:01:44,22:01:44,272,5,,,,1049.55,0
6813070,22:02:06,22:02:06,273,6,,,,1251.15,0
6813070,22:02:27,22:02:27,274,7,,,,1428.94,0
6813070,22:02:41,22:02:41,275,8,,,,1558.82,0
6813070,22:02:59,22:02:59,1372,9,,,,1715.73,0
6813070,22:03:26,22:03:26,1373,10,,,,1999.29,0
6813070,22:03:54,22:03:54,1620,11,,,,2276.02,0
6813070,22:04:12,22:04:12,1621,12,,,,2424.86,0
6813070,22:04:38,22:04:38,1363,13,,,,2612.02,0
6813070,22:05:06,22:05:06,1597,14,,,,2887.45,0
6813070,22:06:00,22:06:00,1599,15,,,,3456.94,
6813070,22:06:36,22:06:36,1600,16,,,,3648.8,0
6813070,22:08:36,22:08:36,1601,17,,,,4097.12,0
6813070,22:10:14,22:10:14,1602,18,,,,4564.97,0
6813070,22:11:50,22:11:50,1625,19,,,,5059.33,0
6813070,22:12:46,22:12:46,1626,20,,,,5298.93,0
6813070,22:13:52,22:13:52,8168,21,,,,5572.36,0
6813070,22:15:08,22:15:08,8655,22,,,,5917.83,0
6813070,22:16:00,22:16:00,8456,23,,1,,6115.54,
7089010,19:00:00,19:00:00,1493,1,,,1,0,
7089010,19:00:27,19:00:27,269,2,,,,230.54,0
7089010,19:00:57,19:00:57,270,3,,,,526.18,0
7089010,19:01:29,19:01:29,271,4,,,,776.8,0
7089010,19:02:01,19:02:01,272,5,,,,1049.55,0
7089010,19:02:27,19:02:27,273,6,,,,1251.15,0
7089010,19:02:51,19:02:51,274,7,,,,1428.94,0
7089010,19:03:08,19:03:08,275,8,,,,1558.82,0
7089010,19:03:29,19:03:29,1372,9,,,,1715.73,0
7089010,19:04:01,19:04:01,1373,10,,,,1999.29,0
7089010,19:04:33,19:04:33,1620,11,,,,2276.02,0
7089010,19:04:54,19:04:54,1621,12,,,,2424.86,0
7089010,19:05:25,19:05:25,1363,13,,,,2612.02,0
7089010,19:05:57,19:05:57,1597,14,,,,2887.45,0
7089010,19:07:00,19:07:00,1599,15,,,,3456.94,
7089010,19:07:40,19:07:40,1600,16,,,,3648.8,0
7089010,19:09:52,19:09:52,1601,17,,,,4097.12,0
7089010,19:11:40,19:11:40,1602,18,,,,4564.97,0
7089010,19:13:25,19:13:25,1625,19,,,,5059.33,0
7089010,19:14:27,19:14:27,1626,20,,,,5298.93,0
7089010,19:15:39,19:15:39,8168,21,,,,5572.36,0
7089010,19:17:03,19:17:03,8655,22,,,,5917.83,0
7089010,19:18:00,19:18:00,8456,23,,1,,6115.54,
7089120,19:00:00,19:00:00,1493,1,,,1,0,
7089120,19:00:27,19:00:27,269,2,,,,230.54,0
7089120,19:00:57,19:00:57,270,3,,,,526.18,0
7089120,19:01:29,19:01:29,271,4,,,,776.8,0
7089120,19:02:01,19:02:01,272,5,,,,1049.55,0
7089120,19:02:27,19:02:27,273,6,,,,1251.15,0
7089120,19:02:51,19:02:51,274,7,,,,1428.94,0
7089120,19:03:08,19:03:08,275,8,,,,1558.82,0
7089120,19:03:29,19:03:29,1372,9,,,,1715.73,0
7089120,19:04:01,19:04:01,1373,10,,,,1999.29,0
7089120,19:04:33,19:04:33,1620,11,,,,2276.02,0
7089120,19:04:54,19:04:54,1621,12,,,,2424.86,0
7089120,19:05:25,19:05:25,1363,13,,,,2612.02,0
7089120,19:05:57,19:05:57,1597,14,,,,2887.45,0
7089120,19:07:00,19:07:00,1599,15,,,,3456.94,
7089120,19:07:40,19:07:40,1600,16,,,,3648.8,0
7089120,19:09:52,19:09:52,1601,17,,,,4097.12,0
7089120,19:11:40,19:11:40,1602,18,,,,4564.97,0
7089120,19:13:25,19:13:25,1625,19,,,,5059.33,0
7089120,19:14:27,19:14:27,1626,20,,,,5298.93,0
7089120,19:15:39,19:15:39,8168,21,,,,5572.36,0
7089120,19:17:03,19:17:03,8655,22,,,,5917.83,0
7089120,19:18:00,19:18:00,8456,23,,1,,6115.54,
7591020,16:10:00,16:10:00,1493,1,,,1,0,
7591020,16:10:51,16:10:51,269,2,,,,230.54,0
7591020,16:11:46,16:11:46,270,3,,,,526.18,0
7591020,16:12:45,16:12:45,271,4,,,,776.8,0
7591020,16:13:45,16:13:45,272,5,,,,1049.55,0
7591020,16:14:34,16:14:34,273,6,,,,1251.15,0
7591020,16:15:18,16:15:18,274,7,,,,1428.94,0
7591020,16:15:49,16:15:49,275,8,,,,1558.82,0
7591020,16:16:28,16:16:28,1372,9,,,,1715.73,0
7591020,16:17:28,16:17:28,1373,10,,,,1999.29,0
7591020,16:18:27,16:18:27,1620,11,,,,2276.02,0
7591020,16:19:06,16:19:06,1621,12,,,,2424.86,0
7591020,16:20:03,16:20:03,1363,13,,,,2612.02,0
7591020,16:21:03,16:21:03,1597,14,,,,2887.45,0
7591020,16:23:00,16:23:00,1599,15,,,,3456.94,
7591020,16:23:36,16:23:36,1600,16,,,,3648.8,0
7591020,16:25:36,16:25:36,1601,17,,,,4097.12,0
7591020,16:27:14,16:27:14,1602,18,,,,4564.97,0
7591020,16:28:50,16:28:50,1625,19,,,,5059.33,0
7591020,16:29:46,16:29:46,1626,20,,,,5298.93,0
7591020,16:30:52,16:30:52,8168,21,,,,5572.36,0
7591020,16:32:08,16:32:08,8655,22,,,,5917.83,0
7591020,16:33:00,16:33:00,8456,23,,1,,6115.54,
7591030,16:10:00,16:10:00,1493,1,,,1,0,
7591030,16:10:51,16:10:51,269,2,,,,230.54,0
7591030,16:11:46,16:11:46,270,3,,,,526.18,0
7591030,16:12:45,16:12:45,271,4,,,,776.8,0
7591030,16:13:45,16:13:45,272,5,,,,1049.55,0
7591030,16:14:34,16:14:34,273,6,,,,1251.15,0
7591030,16:15:18,16:15:18,274,7,,,,1428.94,0
7591030,16:15:49,16:15:49,275,8,,,,1558.82,0
7591030,16:16:28,16:16:28,1372,9,,,,1715.73,0
7591030,16:17:28,16:17:28,1373,10,,,,1999.29,0
7591030,16:18:27,16:18:27,1620,11,,,,2276.02,0
7591030,16:19:06,16:19:06,1621,12,,,,2424.86,0
7591030,16:20:03,16:20:03,1363,13,,,,2612.02,0
7591030,16:21:03,16:21:03,1597,14,,,,2887.45,0
7591030,16:23:00,16:23:00,1599,15,,,,3456.94,
7591030,16:23:36,16:23:36,1600,16,,,,3648.8,0
7591030,16:25:36,16:25:36,1601,17,,,,4097.12,0
7591030,16:27:14,16:27:14,1602,18,,,,4564.97,0
7591030,16:28:50,16:28:50,1625,19,,,,5059.33,0
7591030,16:29:46,16:29:46,1626,20,,,,5298.93,0
7591030,16:30:52,16:30:52,8168,21,,,,5572.36,0
7591030,16:32:08,16:32:08,8655,22,,,,5917.83,0
7591030,16:33:00,16:33:00,8456,23,,1,,6115.54,
7591040,16:10:00,16:10:00,1493,1,,,1,0,
7591040,16:10:51,16:10:51,269,2,,,,230.54,0
7591040,16:11:46,16:11:46,270,3,,,,526.18,0
7591040,16:12:45,16:12:45,271,4,,,,776.8,0
7591040,16:13:45,16:13:45,272,5,,,,1049.55,0
7591040,16:14:34,16:14:34,273,6,,,,1251.15,0
7591040,16:15:18,16:15:18,274,7,,,,1428.94,0
7591040,16:15:49,16:15:49,275,8,,,,1558.82,0
7591040,16:16:28,16:16:28,1372,9,,,,1715.73,0
7591040,16:17:28,16:17:28,1373,10,,,,1999.29,0
7591040,16:18:27,16:18:27,1620,11,,,,2276.02,0
7591040,16:19:06,16:19:06,1621,12,,,,2424.86,0
7591040,16:20:03,16:20:03,1363,13,,,,2612.02,0
7591040,16:21:03,16:21:03,1597,14,,,,2887.45,0
7591040,16:23:00,16:23:00,1599,15,,,,3456.94,
7591040,16:23:36,16:23:36,1600,16,,,,3648.8,0
7591040,16:25:36,16:25:36,1601,17,,,,4097.12,0
7591040,16:27:14,16:27:14,1602,18,,,,4564.97,0
7591040,16:28:50,16:28:50,1625,19,,,,5059.33,0
7591040,16:29:46,16:29:46,1626,20,,,,5298.93,0
7591040,16:30:52,16:30:52,8168,21,,,,5572.36,0
7591040,16:32:08,16:32:08,8655,22,,,,5917.83,0
7591040,16:33:00,16:33:00,8456,23,,1,,6115.54,
7591050,16:10:00,16:10:00,1493,1,,,1,0,
7591050,16:10:51,16:10:51,269,2,,,,230.54,0
7591050,16:11:46,16:11:46,270,3,,,,526.18,0
7591050,16:12:45,16:12:45,271,4,,,,776.8,0
7591050,16:13:45,16:13:45,272,5,,,,1049.55,0
7591050,16:14:34,16:14:34,273,6,,,,1251.15,0
7591050,16:15:18,16:15:18,274,7,,,,1428.94,0
7591050,16:15:49,16:15:49,275,8,,,,1558.82,0
7591050,16:16:28,16:16:28,1372,9,,,,1715.73,0
7591050,16:17:28,16:17:28,1373,10,,,,1999.29,0
7591050,16:18:27,16:18:27,1620,11,,,,2276.02,0
7591050,16:19:06,16:19:06,1621,12,,,,2424.86,0
7591050,16:20:03,16:20:03,1363,13,,,,2612.02,0
7591050,16:21:03,16:21:03,1597,14,,,,2887.45,0
7591050,16:23:00,16:23:00,1599,15,,,,3456.94,
7591050,16:23:36,16:23:36,1600,16,,,,3648.8,0
7591050,16:25:36,16:25:36,1601,17,,,,4097.12,0
7591050,16:27:14,16:27:14,1602,18,,,,4564.97,0
7591050,16:28:50,16:28:50,1625,19,,,,5059.33,0
7591050,16:29:46,16:29:46,1626,20,,,,5298.93,0
7591050,16:30:52,16:30:52,8168,21,,,,5572.36,0
7591050,16:32:08,16:32:08,8655,22,,,,5917.83,0
7591050,16:33:00,16:33:00,8456,23,,1,,6115.54,
7591060,16:10:00,16:10:00,1493,1,,,1,0,
7591060,16:10:51,16:10:51,269,2,,,,230.54,0
7591060,16:11:46,16:11:46,270,3,,,,526.18,0
7591060,16:12:45,16:12:45,271,4,,,,776.8,0
7591060,16:13:45,16:13:45,272,5,,,,1049.55,0
7591060,16:14:34,16:14:34,273,6,,,,1251.15,0
7591060,16:15:18,16:15:18,274,7,,,,1428.94,0
7591060,16:15:49,16:15:49,275,8,,,,1558.82,0
7591060,16:16:28,16:16:28,1372,9,,,,1715.73,0
7591060,16:17:28,16:17:28,1373,10,,,,1999.29,0
7591060,16:18:27,16:18:27,1620,11,,,,2276.02,0
7591060,16:19:06,16:19:06,1621,12,,,,2424.86,0
7591060,16:20:03,16:20:03,1363,13,,,,2612.02,0
7591060,16:21:03,16:21:03,1597,14,,,,2887.45,0
7591060,16:23:00,16:23:00,1599,15,,,,3456.94,
7591060,16:23:36,16:23:36,1600,16,,,,3648.8,0
7591060,16:25:36,16:25:36,1601,17,,,,4097.12,0
7591060,16:27:14,16:27:14,1602,18,,,,4564.97,0
7591060,16:28:50,16:28:50,1625,19,,,,5059.33,0
7591060,16:29:46,16:29:46,1626,20,,,,5298.93,0
7591060,16:30:52,16:30:52,8168,21,,,,5572.36,0
7591060,16:32:08,16:32:08,8655,22,,,,5917.83,0
7591060,16:33:00,16:33:00,8456,23,,1,,6115.54,
7591100,16:10:00,16:10:00,1493,1,,,1,0,
7591100,16:10:51,16:10:51,269,2,,,,230.54,0
7591100,16:11:46,16:11:46,270,3,,,,526.18,0
7591100,16:12:45,16:12:45,271,4,,,,776.8,0
7591100,16:13:45,16:13:45,272,5,,,,1049.55,0
7591100,16:14:34,16:14:34,273,6,,,,1251.15,0
7591100,16:15:18,16:15:18,274,7,,,,1428.94,0
7591100,16:15:49,16:15:49,275,8,,,,1558.82,0
7591100,16:16:28,16:16:28,1372,9,,,,1715.73,0
7591100,16:17:28,16:17:28,1373,10,,,,1999.29,0
7591100,16:18:27,16:18:27,1620,11,,,,2276.02,0
7591100,16:19:06,16:19:06,1621,12,,,,2424.86,0
7591100,16:20:03,16:20:03,1363,13,,,,2612.02,0
7591100,16:21:03,16:21:03,1597,14,,,,2887.45,0
7591100,16:23:00,16:23:00,1599,15,,,,3456.94,
7591100,16:23:36,16:23:36,1600,16,,,,3648.8,0
7591100,16:25:36,16:25:36,1601,17,,,,4097.12,0
7591100,16:27:14,16:27:14,1602,18,,,,4564.97,0
7591100,16:28:50,16:28:50,1625,19,,,,5059.33,0
7591100,16:29:46,16:29:46,1626,20,,,,5298.93,0
7591100,16:30:52,16:30:52,8168,21,,,,5572.36,0
7591100,16:32:08,16:32:08,8655,22,,,,5917.83,0
7591100,16:33:00,16:33:00,8456,23,,1,,6115.54,
7591110,16:10:00,16:10:00,1493,1,,,1,0,
7591110,16:10:51,16:10:51,269,2,,,,230.54,0
7591110,16:11:46,16:11:46,270,3,,,,526.18,0
7591110,16:12:45,16:12:45,271,4,,,,776.8,0
7591110,16:13:45,16:13:45,272,5,,,,1049.55,0
7591110,16:14:34,16:14:34,273,6,,,,1251.15,0
7591110,16:15:18,16:15:18,274,7,,,,1428.94,0
7591110,16:15:49,16:15:49,275,8,,,,1558.82,0
7591110,16:16:28,16:16:28,1372,9,,,,1715.73,0
7591110,16:17:28,16:17:28,1373,10,,,,1999.29,0
7591110,16:18:27,16:18:27,1620,11,,,,2276.02,0
7591110,16:19:06,16:19:06,1621,12,,,,2424.86,0
7591110,16:20:03,16:20:03,1363,13,,,,2612.02,0
7591110,16:21:03,16:21:03,1597,14,,,,2887.45,0
7591110,16:23:00,16:23:00,1599,15,,,,3456.94,
7591110,16:23:36,16:23:36,1600,16,,,,3648.8,0
7591110,16:25:36,16:25:36,1601,17,,,,4097.12,0
7591110,16:27:14,16:27:14,1602,18,,,,4564.97,0
7591110,16:28:50,16:28:50,1625,19,,,,5059.33,0
7591110,16:29:46,16:29:46,1626,20,,,,5298.93,0
7591110,16:30:52,16:30:52,8168,21,,,,5572.36,0
7591110,16:32:08,16:32:08,8655,22,,,,5917.83,0
7591110,16:33:00,16:33:00,8456,23,,1,,6115.54,
7655070,08:00:00,08:00:00,1493,1,,,1,0,
7655070,08:00:23,08:00:23,269,2,,,,230.54,0
7655070,08:00:49,08:00:49,270,3,,,,526.18,0
7655070,08:01:16,08:01:16,271,4,,,,776.8,0
7655070,08:01:44,08:01:44,272,5,,,,1049.55,0
7655070,08:02:06,08:02:06,273,6,,,,1251.15,0
7655070,08:02:27,08:02:27,274,7,,,,1428.94,0
7655070,08:02:41,08:02:41,275,8,,,,1558.82,0
7655070,08:02:59,08:02:59,1372,9,,,,1715.73,0
7655070,08:03:26,08:03:26,1373,10,,,,1999.29,0
7655070,08:03:54,08:03:54,1620,11,,,,2276.02,0
7655070,08:04:12,08:04:12,1621,12,,,,2424.86,0
7655070,08:04:38,08:04:38,1363,13,,,,2612.02,0
7655070,08:05:06,08:05:06,1597,14,,,,2887.45,0
7655070,08:06:00,08:06:00,1599,15,,,,3456.94,
7655070,08:06:36,08:06:36,1600,16,,,,3648.8,0
7655070,08:08:36,08:08:36,1601,17,,,,4097.12,0
7655070,08:10:14,08:10:14,1602,18,,,,4564.97,0
7655070,08:11:50,08:11:50,1625,19,,,,5059.33,0
7655070,08:12:46,08:12:46,1626,20,,,,5298.93,0
7655070,08:13:52,08:13:52,8168,21,,,,5572.36,0
7655070,08:15:08,08:15:08,8655,22,,,,5917.83,0
7655070,08:16:00,08:16:00,8456,23,,1,,6115.54,
9950070,12:00:00,12:00:00,1493,1,,,1,0,
9950070,12:00:27,12:00:27,269,2,,,,230.54,0
9950070,12:00:57,12:00:57,270,3,,,,526.18,0
9950070,12:01:29,12:01:29,271,4,,,,776.8,0
9950070,12:02:01,12:02:01,272,5,,,,1049.55,0
9950070,12:02:27,12:02:27,273,6,,,,1251.15,0
9950070,12:02:51,12:02:51,274,7,,,,1428.94,0
9950070,12:03:08,12:03:08,275,8,,,,1558.82,0
9950070,12:03:29,12:03:29,1372,9,,,,1715.73,0
9950070,12:04:01,12:04:01,1373,10,,,,1999.29,0
9950070,12:04:33,12:04:33,1620,11,,,,2276.02,0
9950070,12:04:54,12:04:54,1621,12,,,,2424.86,0
9950070,12:05:25,12:05:25,1363,13,,,,2612.02,0
9950070,12:05:57,12:05:57,1597,14,,,,2887.45,0
9950070,12:07:00,12:07:00,1599,15,,,,3456.94,
9950070,12:07:44,12:07:44,1600,16,,,,3648.8,0
9950070,12:10:08,12:10:08,1601,17,,,,4097.12,0
9950070,12:12:05,12:12:05,1602,18,,,,4564.97,0
9950070,12:14:00,12:14:00,1625,19,,,,5059.33,0
9950070,12:15:07,12:15:07,1626,20,,,,5298.93,0
9950070,12:16:27,12:16:27,8168,21,,,,5572.36,0
9950070,12:17:58,12:17:58,8655,22,,,,5917.83,0
9950070,12:19:00,12:19:00,8456,23,,1,,6115.54,
9951070,18:00:00,18:00:00,1493,1,,,1,0,
9951070,18:00:27,18:00:27,269,2,,,,230.54,0
9951070,18:00:57,18:00:57,270,3,,,,526.18,0
9951070,18:01:29,18:01:29,271,4,,,,776.8,0
9951070,18:02:01,18:02:01,272,5,,,,1049.55,0
9951070,18:02:27,18:02:27,273,6,,,,1251.15,0
9951070,18:02:51,18:02:51,274,7,,,,1428.94,0
9951070,18:03:08,18:03:08,275,8,,,,1558.82,0
9951070,18:03:29,18:03:29,1372,9,,,,1715.73,0
9951070,18:04:01,18:04:01,1373,10,,,,1999.29,0
9951070,18:04:33,18:04:33,1620,11,,,,2276.02,0
9951070,18:04:54,18:04:54,1621,12,,,,2424.86,0
9951070,18:05:25,18:05:25,1363,13,,,,2612.02,0
9951070,18:05:57,18:05:57,1597,14,,,,2887.45,0
9951070,18:07:00,18:07:00,1599,15,,,,3456.94,
9951070,18:07:40,18:07:40,1600,16,,,,3648.8,0
9951070,18:09:52,18:09:52,1601,17,,,,4097.12,0
9951070,18:11:40,18:11:40,1602,18,,,,4564.97,0
9951070,18:13:25,18:13:25,1625,19,,,,5059.33,0
9951070,18:14:27,18:14:27,1626,20,,,,5298.93,0
9951070,18:15:39,18:15:39,8168,21,,,,5572.36,0
9951070,18:17:03,18:17:03,8655,22,,,,5917.83,0
9951070,18:18:00,18:18:00,8456,23,,1,,6115.54,
10845010,14:20:00,14:20:00,8456,1,,,1,0,
10845010,14:20:43,14:20:43,8171,2,,,,253.33,0
10845010,14:21:27,14:21:27,8172,3,,,,569.34,0
10845010,14:22:12,14:22:12,9595,4,,,,848.99,0
10845010,14:23:00,14:23:00,1510,5,,,,1192.06,0
10845010,14:23:50,14:23:50,1511,6,,,,1612.01,0
10845010,14:24:50,14:24:50,1512,7,,,,2058.49,0
10845010,14:26:33,14:26:33,1513,8,,,,2473.56,0
10845010,14:27:00,14:27:00,1514,9,,,,2695.34,
10845010,14:27:51,14:27:51,1515,10,,,,3007.28,0
10845010,14:28:31,14:28:31,9461,11,,,,3236.86,0
10845010,14:29:12,14:29:12,1381,12,,,,3481.98,0
10845010,14:31:24,14:31:24,1555,13,,,,3760.09,0
10845010,14:32:04,14:32:04,1370,14,,,,3996.45,0
10845010,14:32:50,14:32:50,1371,15,,,,4275.96,0
10845010,14:33:32,14:33:32,404,16,,,,4552.07,0
10845010,14:34:14,14:34:14,405,17,,,,4785.86,0
10845010,14:34:32,14:34:32,406,18,,,,4887.52,0
10845010,14:35:26,14:35:26,407,19,,,,5245.29,0
10845010,14:36:10,14:36:10,408,20,,,,5535.1,0
10845010,14:36:46,14:36:46,409,21,,,,5774.91,0
10845010,14:37:21,14:37:21,410,22,,,,5997.9,0
10845010,14:38:00,14:38:00,9477,23,,1,,6250.95,
10845120,14:20:00,14:20:00,8456,1,,,1,0,
10845120,14:20:43,14:20:43,8171,2,,,,253.33,0
10845120,14:21:27,14:21:27,8172,3,,,,569.34,0
10845120,14:22:12,14:22:12,9595,4,,,,848.99,0
10845120,14:23:00,14:23:00,1510,5,,,,1192.06,0
10845120,14:23:50,14:23:50,1511,6,,,,1612.01,0
10845120,14:24:50,14:24:50,1512,7,,,,2058.49,0
10845120,14:26:33,14:26:33,1513,8,,,,2473.56,0
10845120,14:27:00,14:27:00,1514,9,,,,2695.34,
10845120,14:27:51,14:27:51,1515,10,,,,3007.28,0
10845120,14:28:31,14:28:31,9461,11,,,,3236.86,0
10845120,14:29:12,14:29:12,1381,12,,,,3481.98,0
10845120,14:31:24,14:31:24,1555,13,,,,3760.09,0
10845120,14:32:04,14:32:04,1370,14,,,,3996.45,0
10845120,14:32:50,14:32:50,1371,15,,,,4275.96,0
10845120,14:33:32,14:33:32,404,16,,,,4552.07,0
10845120,14:34:14,14:34:14,405,17,,,,4785.86,0
10845120,14:34:32,14:34:32,406,18,,,,4887.52,0
10845120,14:35:26,14:35:26,407,19,,,,5245.29,0
10845120,14:36:10,14:36:10,408,20,,,,5535.1,0
10845120,14:36:46,14:36:46,409,21,,,,5774.91,0
10845120,14:37:21,14:37:21,410,22,,,,5997.9,0
10845120,14:38:00,14:38:00,9477,23,,1,,6250.95,
11005070,20:20:00,20:20:00,8456,1,,,1,0,
11005070,20:20:43,20:20:43,8171,2,,,,253.33,0
11005070,20:21:27,20:21:27,8172,3,,,,569.34,0
11005070,20:22:12,20:22:12,9595,4,,,,848.99,0
11005070,20:23:00,20:23:00,1510,5,,,,1192.06,0
11005070,20:23:50,20:23:50,1511,6,,,,1612.01,0
11005070,20:24:50,20:24:50,1512,7,,,,2058.49,0
11005070,20:26:33,20:26:33,1513,8,,,,2473.56,0
11005070,20:27:00,20:27:00,1514,9,,,,2695.34,
11005070,20:27:51,20:27:51,1515,10,,,,3007.28,0
11005070,20:28:31,20:28:31,9461,11,,,,3236.86,0
11005070,20:29:12,20:29:12,1381,12,,,,3481.98,0
11005070,20:31:24,20:31:24,1555,13,,,,3760.09,0
11005070,20:32:04,20:32:04,1370,14,,,,3996.45,0
11005070,20:32:50,20:32:50,1371,15,,,,4275.96,0
11005070,20:33:32,20:33:32,404,16,,,,4552.07,0
11005070,20:34:14,20:34:14,405,17,,,,4785.86,0
11005070,20:34:32,20:34:32,406,18,,,,4887.52,0
11005070,20:35:26,20:35:26,407,19,,,,5245.29,0
11005070,20:36:10,20:36:10,408,20,,,,5535.1,0
11005070,20:36:46,20:36:46,409,21,,,,5774.91,0
11005070,20:37:21,20:37:21,410,22,,,,5997.9,0
11005070,20:38:00,20:38:00,9477,23,,1,,6250.95,
11079070,15:20:00,15:20:00,8456,1,,,1,0,
11079070,15:20:43,15:20:43,8171,2,,,,253.33,0
11079070,15:21:27,15:21:27,8172,3,,,,569.34,0
11079070,15:22:12,15:22:12,9595,4,,,,848.99,0
11079070,15:23:00,15:23:00,1510,5,,,,1192.06,0
11079070,15:23:50,15:23:50,1511,6,,,,1612.01,0
11079070,15:24:50,15:24:50,1512,7,,,,2058.49,0
11079070,15:26:33,15:26:33,1513,8,,,,2473.56,0
11079070,15:27:00,15:27:00,1514,9,,,,2695.34,
11079070,15:27:51,15:27:51,1515,10,,,,3007.28,0
11079070,15:28:31,15:28:31,9461,11,,,,3236.86,0
11079070,15:29:12,15:29:12,1381,12,,,,3481.98,0
11079070,15:31:24,15:31:24,1555,13,,,,3760.09,0
11079070,15:32:04,15:32:04,1370,14,,,,3996.45,0
11079070,15:32:50,15:32:50,1371,15,,,,4275.96,0
11079070,15:33:32,15:33:32,404,16,,,,4552.07,0
11079070,15:34:14,15:34:14,405,17,,,,4785.86,0
11079070,15:34:32,15:34:32,406,18,,,,4887.52,0
11079070,15:35:26,15:35:26,407,19,,,,5245.29,0
11079070,15:36:10,15:36:10,408,20,,,,5535.1,0
11079070,15:36:46,15:36:46,409,21,,,,5774.91,0
11079070,15:37:21,15:37:21,410,22,,,,5997.9,0
11079070,15:38:00,15:38:00,9477,23,,1,,6250.95,
1115080,15:20:00,15:20:00,8456,1,,,1,0,
1115080,15:20:43,15:20:43,8171,2,,,,253.33,0
1115080,15:21:27,15:21:27,8172,3,,,,569.34,0
1115080,15:22:12,15:22:12,9595,4,,,,848.99,0
1115080,15:23:00,15:23:00,1510,5,,,,1192.06,0
1115080,15:23:50,15:23:50,1511,6,,,,1612.01,0
1115080,15:24:50,15:24:50,1512,7,,,,2058.49,0
1115080,15:26:33,15:26:33,1513,8,,,,2473.56,0
1115080,15:27:00,15:27:00,1514,9,,,,2695.34,
1115080,15:27:51,15:27:51,1515,10,,,,3007.28,0
1115080,15:28:31,15:28:31,9461,11,,,,3236.86,0
1115080,15:29:12,15:29:12,1381,12,,,,3481.98,0
1115080,15:31:24,15:31:24,1555,13,,,,3760.09,0
1115080,15:32:04,15:32:04,1370,14,,,,3996.45,0
1115080,15:32:50,15:32:50,1371,15,,,,4275.96,0
1115080,15:33:32,15:33:32,404,16,,,,4552.07,0
1115080,15:34:14,15:34:14,405,17,,,,4785.86,0
1115080,15:34:32,15:34:32,406,18,,,,4887.52,0
1115080,15:35:26,15:35:26,407,19,,,,5245.29,0
1115080,15:36:10,15:36:10,408,20,,,,5535.1,0
1115080,15:36:46,15:36:46,409,21,,,,5774.91,0
1115080,15:37:21,15:37:21,410,22,,,,5997.9,0
1115080,15:38:00,15:38:00,9477,23,,1,,6250.95,
1115090,15:20:00,15:20:00,8456,1,,,1,0,
1115090,15:20:43,15:20:43,8171,2,,,,253.33,0
1115090,15:21:27,15:21:27,8172,3,,,,569.34,0
1115090,15:22:12,15:22:12,9595,4,,,,848.99,0
1115090,15:23:00,15:23:00,1510,5,,,,1192.06,0
1115090,15:23:50,15:23:50,1511,6,,,,1612.01,0
1115090,15:24:50,15:24:50,1512,7,,,,2058.49,0
1115090,15:26:33,15:26:33,1513,8,,,,2473.56,0
1115090,15:27:00,15:27:00,1514,9,,,,2695.34,
1115090,15:27:51,15:27:51,1515,10,,,,3007.28,0
1115090,15:28:31,15:28:31,9461,11,,,,3236.86,0
1115090,15:29:12,15:29:12,1381,12,,,,3481.98,0
1115090,15:31:24,15:31:24,1555,13,,,,3760.09,0
1115090,15:32:04,15:32:04,1370,14,,,,3996.45,0
1115090,15:32:50,15:32:50,1371,15,,,,4275.96,0
1115090,15:33:32,15:33:32,404,16,,,,4552.07,0
1115090,15:34:14,15:34:14,405,17,,,,4785.86,0
1115090,15:34:32,15:34:32,406,18,,,,4887.52,0
1115090,15:35:26,15:35:26,407,19,,,,5245.29,0
1115090,15:36:10,15:36:10,408,20,,,,5535.1,0
1115090,15:36:46,15:36:46,409,21,,,,5774.91,0
1115090,15:37:21,15:37:21,410,22,,,,5997.9,0
1115090,15:38:00,15:38:00,9477,23,,1,,6250.95,
11253020,07:35:00,07:35:00,8456,1,,,1,0,
11253020,07:35:49,07:35:49,8171,2,,,,253.33,0
11253020,07:36:40,07:36:40,8172,3,,,,569.34,0
11253020,07:37:31,07:37:31,9595,4,,,,848.99,0
11253020,07:38:25,07:38:25,1510,5,,,,1192.06,0
11253020,07:39:23,07:39:23,1511,6,,,,1612.01,0
11253020,07:40:32,07:40:32,1512,7,,,,2058.49,0
11253020,07:42:30,07:42:30,1513,8,,,,2473.56,0
11253020,07:43:00,07:43:00,1514,9,,,,2695.34,
11253020,07:44:05,07:44:05,1515,10,,,,3007.28,0
11253020,07:44:56,07:44:56,9461,11,,,,3236.86,0
11253020,07:45:48,07:45:48,1381,12,,,,3481.98,0
11253020,07:48:36,07:48:36,1555,13,,,,3760.09,0
11253020,07:49:27,07:49:27,1370,14,,,,3996.45,0
11253020,07:50:25,07:50:25,1371,15,,,,4275.96,0
11253020,07:51:19,07:51:19,404,16,,,,4552.07,0
11253020,07:52:13,07:52:13,405,17,,,,4785.86,0
11253020,07:52:36,07:52:36,406,18,,,,4887.52,0
11253020,07:53:44,07:53:44,407,19,,,,5245.29,0
11253020,07:54:40,07:54:40,408,20,,,,5535.1,0
11253020,07:55:26,07:55:26,409,21,,,,5774.91,0
11253020,07:56:11,07:56:11,410,22,,,,5997.9,0
11253020,07:57:00,07:57:00,9477,23,,1,,6250.95,
11253030,07:35:00,07:35:00,8456,1,,,1,0,
11253030,07:35:49,07:35:49,8171,2,,,,253.33,0
11253030,07:36:40,07:36:40,8172,3,,,,569.34,0
11253030,07:37:31,07:37:31,9595,4,,,,848.99,0
11253030,07:38:25,07:38:25,1510,5,,,,1192.06,0
11253030,07:39:23,07:39:23,1511,6,,,,1612.01,0
11253030,07:40:32,07:40:32,1512,7,,,,2058.49,0
11253030,07:42:30,07:42:30,1513,8,,,,2473.56,0
11253030,07:43:00,07:43:00,1514,9,,,,2695.34,
11253030,07:44:05,07:44:05,1515,10,,,,3007.28,0
11253030,07:44:56,07:44:56,9461,11,,,,3236.86,0
11253030,07:45:48,07:45:48,1381,12,,,,3481.98,0
11253030,07:48:36,07:48:36,1555,13,,,,3760.09,0
11253030,07:49:27,07:49:27,1370,14,,,,3996.45,0
11253030,07:50:25,07:50:25,1371,15,,,,4275.96,0
11253030,07:51:19,07:51:19,404,16,,,,4552.07,0
11253030,07:52:13,07:52:13,405,17,,,,4785.86,0
11253030,07:52:36,07:52:36,406,18,,,,4887.52,0
11253030,07:53:44,07:53:44,407,19,,,,5245.29,0
11253030,07:54:40,07:54:40,408,20,,,,5535.1,0
11253030,07:55:26,07:55:26,409,21,,,,5774.91,0
11253030,07:56:11,07:56:11,410,22,,,,5997.9,0
11253030,07:57:00,07:57:00,9477,23,,1,,6250.95,
11253040,07:35:00,07:35:00,8456,1,,,1,0,
11253040,07:35:49,07:35:49,8171,2,,,,253.33,0
11253040,07:36:40,07:36:40,8172,3,,,,569.34,0
11253040,07:37:31,07:37:31,9595,4,,,,848.99,0
11253040,07:38:25,07:38:25,1510,5,,,,1192.06,0
11253040,07:39:23,07:39:23,1511,6,,,,1612.01,0
11253040,07:40:32,07:40:32,1512,7,,,,2058.49,0
11253040,07:42:30,07:42:30,1513,8,,,,2473.56,0
11253040,07:43:00,07:43:00,1514,9,,,,2695.34,
11253040,07:44:05,07:44:05,1515,10,,,,3007.28,0
11253040,07:44:56,07:44:56,9461,11,,,,3236.86,0
11253040,07:45:48,07:45:48,1381,12,,,,3481.98,0
11253040,07:48:36,07:48:36,1555,13,,,,3760.09,0
11253040,07:49:27,07:49:27,1370,14,,,,3996.45,0
11253040,07:50:25,07:50:25,1371,15,,,,4275.96,0
11253040,07:51:19,07:51:19,404,16,,,,4552.07,0
11253040,07:52:13,07:52:13,405,17,,,,4785.86,0
11253040,07:52:36,07:52:36,406,18,,,,4887.52,0
11253040,07:53:44,07:53:44,407,19,,,,5245.29,0
11253040,07:54:40,07:54:40,408,20,,,,5535.1,0
11253040,07:55:26,07:55:26,409,21,,,,5774.91,0
11253040,07:56:11,07:56:11,410,22,,,,5997.9,0
11253040,07:57:00,07:57:00,9477,23,,1,,6250.95,
11253050,07:35:00,07:35:00,8456,1,,,1,0,
11253050,07:35:49,07:35:49,8171,2,,,,253.33,0
11253050,07:36:40,07:36:40,8172,3,,,,569.34,0
11253050,07:37:31,07:37:31,9595,4,,,,848.99,0
11253050,07:38:25,07:38:25,1510,5,,,,1192.06,0
11253050,07:39:23,07:39:23,1511,6,,,,1612.01,0
11253050,07:40:32,07:40:32,1512,7,,,,2058.49,0
11253050,07:42:30,07:42:30,1513,8,,,,2473.56,0
11253050,07:43:00,07:43:00,1514,9,,,,2695.34,
11253050,07:44:05,07:44:05,1515,10,,,,3007.28,0
11253050,07:44:56,07:44:56,9461,11,,,,3236.86,0
11253050,07:45:48,07:45:48,1381,12,,,,3481.98,0
11253050,07:48:36,07:48:36,1555,13,,,,3760.09,0
11253050,07:49:27,07:49:27,1370,14,,,,3996.45,0
11253050,07:50:25,07:50:25,1371,15,,,,4275.96,0
11253050,07:51:19,07:51:19,404,16,,,,4552.07,0
11253050,07:52:13,07:52:13,405,17,,,,4785.86,0
11253050,07:52:36,07:52:36,406,18,,,,4887.52,0
11253050,07:53:44,07:53:44,407,19,,,,5245.29,0
11253050,07:54:40,07:54:40,408,20,,,,5535.1,0
11253050,07:55:26,07:55:26,409,21,,,,5774.91,0
11253050,07:56:11,07:56:11,410,22,,,,5997.9,0
11253050,07:57:00,07:57:00,9477,23,,1,,6250.95,
11253060,07:35:00,07:35:00,8456,1,,,1,0,
11253060,07:35:49,07:35:49,8171,2,,,,253.33,0
11253060,07:36:40,07:36:40,8172,3,,,,569.34,0
11253060,07:37:31,07:37:31,9595,4,,,,848.99,0
11253060,07:38:25,07:38:25,1510,5,,,,1192.06,0
11253060,07:39:23,07:39:23,1511,6,,,,1612.01,0
11253060,07:40:32,07:40:32,1512,7,,,,2058.49,0
11253060,07:42:30,07:42:30,1513,8,,,,2473.56,0
11253060,07:43:00,07:43:00,1514,9,,,,2695.34,
11253060,07:44:05,07:44:05,1515,10,,,,3007.28,0
11253060,07:44:56,07:44:56,9461,11,,,,3236.86,0
11253060,07:45:48,07:45:48,1381,12,,,,3481.98,0
11253060,07:48:36,07:48:36,1555,13,,,,3760.09,0
11253060,07:49:27,07:49:27,1370,14,,,,3996.45,0
11253060,07:50:25,07:50:25,1371,15,,,,4275.96,0
11253060,07:51:19,07:51:19,404,16,,,,4552.07,0
11253060,07:52:13,07:52:13,405,17,,,,4785.86,0
11253060,07:52:36,07:52:36,406,18,,,,4887.52,0
11253060,07:53:44,07:53:44,407,19,,,,5245.29,0
11253060,07:54:40,07:54:40,408,20,,,,5535.1,0
11253060,07:55:26,07:55:26,409,21,,,,5774.91,0
11253060,07:56:11,07:56:11,410,22,,,,5997.9,0
11253060,07:57:00,07:57:00,9477,23,,1,,6250.95,
11253100,07:35:00,07:35:00,8456,1,,,1,0,
11253100,07:35:49,07:35:49,8171,2,,,,253.33,0
11253100,07:36:40,07:36:40,8172,3,,,,569.34,0
11253100,07:37:31,07:37:31,9595,4,,,,848.99,0
11253100,07:38:25,07:38:25,1510,5,,,,1192.06,0
11253100,07:39:23,07:39:23,1511,6,,,,1612.01,0
11253100,07:40:32,07:40:32,1512,7,,,,2058.49,0
11253100,07:42:30,07:42:30,1513,8,,,,2473.56,0
11253100,07:43:00,07:43:00,1514,9,,,,2695.34,
11253100,07:44:05,07:44:05,1515,10,,,,3007.28,0
11253100,07:44:56,07:44:56,9461,11,,,,3236.86,0
11253100,07:45:48,07:45:48,1381,12,,,,3481.98,0
11253100,07:48:36,07:48:36,1555,13,,,,3760.09,0
11253100,07:49:27,07:49:27,1370,14,,,,3996.45,0
11253100,07:50:25,07:50:25,1371,15,,,,4275.96,0
11253100,07:51:19,07:51:19,404,16,,,,4552.07,0
11253100,07:52:13,07:52:13,405,17,,,,4785.86,0
11253100,07:52:36,07:52:36,406,18,,,,4887.52,0
11253100,07:53:44,07:53:44,407,19,,,,5245.29,0
11253100,07:54:40,07:54:40,408,20,,,,5535.1,0
11253100,07:55:26,07:55:26,409,21,,,,5774.91,0
11253100,07:56:11,07:56:11,410,22,,,,5997.9,0
11253100,07:57:00,07:57:00,9477,23,,1,,6250.95,
11253110,07:35:00,07:35:00,8456,1,,,1,0,
11253110,07:35:49,07:35:49,8171,2,,,,253.33,0
11253110,07:36:40,07:36:40,8172,3,,,,569.34,0
11253110,07:37:31,07:37:31,9595,4,,,,848.99,0
11253110,07:38:25,07:38:25,1510,5,,,,1192.06,0
11253110,07:39:23,07:39:23,1511,6,,,,1612.01,0
11253110,07:40:32,07:40:32,1512,7,,,,2058.49,0
11253110,07:42:30,07:42:30,1513,8,,,,2473.56,0
11253110,07:43:00,07:43:00,1514,9,,,,2695.34,
11253110,07:44:05,07:44:05,1515,10,,,,3007.28,0
11253110,07:44:56,07:44:56,9461,11,,,,3236.86,0
11253110,07:45:48,07:45:48,1381,12,,,,3481.98,0
11253110,07:48:36,07:48:36,1555,13,,,,3760.09,0
11253110,07:49:27,07:49:27,1370,14,,,,3996.45,0
11253110,07:50:25,07:50:25,1371,15,,,,4275.96,0
11253110,07:51:19,07:51:19,404,16,,,,4552.07,0
11253110,07:52:13,07:52:13,405,17,,,,4785.86,0
11253110,07:52:36,07:52:36,406,18,,,,4887.52,0
11253110,07:53:44,07:53:44,407,19,,,,5245.29,0
11253110,07:54:40,07:54:40,408,20,,,,5535.1,0
11253110,07:55:26,07:55:26,409,21,,,,5774.91,0
11253110,07:56:11,07:56:11,410,22,,,,5997.9,0
11253110,07:57:00,07:57:00,9477,23,,1,,6250.95,
11359020,20:05:00,20:05:00,8456,1,,,1,0,
11359020,20:05:30,20:05:30,8171,2,,,,253.33,0
11359020,20:06:02,20:06:02,8172,3,,,,569.34,0
11359020,20:06:34,20:06:34,9595,4,,,,848.99,0
11359020,20:07:08,20:07:08,1510,5,,,,1192.06,0
11359020,20:07:44,20:07:44,1511,6,,,,1612.01,0
11359020,20:08:27,20:08:27,1512,7,,,,2058.49,0
11359020,20:09:41,20:09:41,1513,8,,,,2473.56,0
11359020,20:10:00,20:10:00,1514,9,,,,2695.34,
11359020,20:10:51,20:10:51,1515,10,,,,3007.28,0
11359020,20:11:31,20:11:31,9461,11,,,,3236.86,0
11359020,20:12:12,20:12:12,1381,12,,,,3481.98,0
11359020,20:14:24,20:14:24,1555,13,,,,3760.09,0
11359020,20:15:04,20:15:04,1370,14,,,,3996.45,0
11359020,20:15:50,20:15:50,1371,15,,,,4275.96,0
11359020,20:16:32,20:16:32,404,16,,,,4552.07,0
11359020,20:17:14,20:17:14,405,17,,,,4785.86,0
11359020,20:17:32,20:17:32,406,18,,,,4887.52,0
11359020,20:18:26,20:18:26,407,19,,,,5245.29,0
11359020,20:19:10,20:19:10,408,20,,,,5535.1,0
11359020,20:19:46,20:19:46,409,21,,,,5774.91,0
11359020,20:20:21,20:20:21,410,22,,,,5997.9,0
11359020,20:21:00,20:21:00,9477,23,,1,,6250.95,
11359030,20:05:00,20:05:00,8456,1,,,1,0,
11359030,20:05:30,20:05:30,8171,2,,,,253.33,0
11359030,20:06:02,20:06:02,8172,3,,,,569.34,0
11359030,20:06:34,20:06:34,9595,4,,,,848.99,0
11359030,20:07:08,20:07:08,1510,5,,,,1192.06,0
11359030,20:07:44,20:07:44,1511,6,,,,1612.01,0
11359030,20:08:27,20:08:27,1512,7,,,,2058.49,0
11359030,20:09:41,20:09:41,1513,8,,,,2473.56,0
11359030,20:10:00,20:10:00,1514,9,,,,2695.34,
11359030,20:10:51,20:10:51,1515,10,,,,3007.28,0
11359030,20:11:31,20:11:31,9461,11,,,,3236.86,0
11359030,20:12:12,20:12:12,1381,12,,,,3481.98,0
11359030,20:14:24,20:14:24,1555,13,,,,3760.09,0
11359030,20:15:04,20:15:04,1370,14,,,,3996.45,0
11359030,20:15:50,20:15:50,1371,15,,,,4275.96,0
11359030,20:16:32,20:16:32,404,16,,,,4552.07,0
11359030,20:17:14,20:17:14,405,17,,,,4785.86,0
11359030,20:17:32,20:17:32,406,18,,,,4887.52,0
11359030,20:18:26,20:18:26,407,19,,,,5245.29,0
11359030,20:19:10,20:19:10,408,20,,,,5535.1,0
11359030,20:19:46,20:19:46,409,21,,,,5774.91,0
11359030,20:20:21,20:20:21,410,22,,,,5997.9,0
11359030,20:21:00,20:21:00,9477,23,,1,,6250.95,
11359040,20:05:00,20:05:00,8456,1,,,1,0,
11359040,20:05:30,20:05:30,8171,2,,,,253.33,0
11359040,20:06:02,20:06:02,8172,3,,,,569.34,0
11359040,20:06:34,20:06:34,9595,4,,,,848.99,0
11359040,20:07:08,20:07:08,1510,5,,,,1192.06,0
11359040,20:07:44,20:07:44,1511,6,,,,1612.01,0
11359040,20:08:27,20:08:27,1512,7,,,,2058.49,0
11359040,20:09:41,20:09:41,1513,8,,,,2473.56,0
11359040,20:10:00,20:10:00,1514,9,,,,2695.34,
11359040,20:10:51,20:10:51,1515,10,,,,3007.28,0
11359040,20:11:31,20:11:31,9461,11,,,,3236.86,0
11359040,20:12:12,20:12:12,1381,12,,,,3481.98,0
11359040,20:14:24,20:14:24,1555,13,,,,3760.09,0
11359040,20:15:04,20:15:04,1370,14,,,,3996.45,0
11359040,20:15:50,20:15:50,1371,15,,,,4275.96,0
11359040,20:16:32,20:16:32,404,16,,,,4552.07,0
11359040,20:17:14,20:17:14,405,17,,,,4785.86,0
11359040,20:17:32,20:17:32,406,18,,,,4887.52,0
11359040,20:18:26,20:18:26,407,19,,,,5245.29,0
11359040,20:19:10,20:19:10,408,20,,,,5535.1,0
11359040,20:19:46,20:19:46,409,21,,,,5774.91,0
11359040,20:20:21,20:20:21,410,22,,,,5997.9,0
11359040,20:21:00,20:21:00,9477,23,,1,,6250.95,
11359050,20:05:00,20:05:00,8456,1,,,1,0,
11359050,20:05:30,20:05:30,8171,2,,,,253.33,0
11359050,20:06:02,20:06:02,8172,3,,,,569.34,0
11359050,20:06:34,20:06:34,9595,4,,,,848.99,0
11359050,20:07:08,20:07:08,1510,5,,,,1192.06,0
11359050,20:07:44,20:07:44,1511,6,,,,1612.01,0
11359050,20:08:27,20:08:27,1512,7,,,,2058.49,0
11359050,20:09:41,20:09:41,1513,8,,,,2473.56,0
11359050,20:10:00,20:10:00,1514,9,,,,2695.34,
11359050,20:10:51,20:10:51,1515,10,,,,3007.28,0
11359050,20:11:31,20:11:31,9461,11,,,,3236.86,0
11359050,20:12:12,20:12:12,1381,12,,,,3481.98,0
11359050,20:14:24,20:14:24,1555,13,,,,3760.09,0
11359050,20:15:04,20:15:04,1370,14,,,,3996.45,0
11359050,20:15:50,20:15:50,1371,15,,,,4275.96,0
11359050,20:16:32,20:16:32,404,16,,,,4552.07,0
11359050,20:17:14,20:17:14,405,17,,,,4785.86,0
11359050,20:17:32,20:17:32,406,18,,,,4887.52,0
11359050,20:18:26,20:18:26,407,19,,,,5245.29,0
11359050,20:19:10,20:19:10,408,20,,,,5535.1,0
11359050,20:19:46,20:19:46,409,21,,,,5774.91,0
11359050,20:20:21,20:20:21,410,22,,,,5997.9,0
11359050,20:21:00,20:21:00,9477,23,,1,,6250.95,
11359060,20:05:00,20:05:00,8456,1,,,1,0,
11359060,20:05:30,20:05:30,8171,2,,,,253.33,0
11359060,20:06:02,20:06:02,8172,3,,,,569.34,0
11359060,20:06:34,20:06:34,9595,4,,,,848.99,0
11359060,20:07:08,20:07:08,1510,5,,,,1192.06,0
11359060,20:07:44,20:07:44,1511,6,,,,1612.01,0
11359060,20:08:27,20:08:27,1512,7,,,,2058.49,0
11359060,20:09:41,20:09:41,1513,8,,,,2473.56,0
11359060,20:10:00,20:10:00,1514,9,,,,2695.34,
11359060,20:10:51,20:10:51,1515,10,,,,3007.28,0
11359060,20:11:31,20:11:31,9461,11,,,,3236.86,0
11359060,20:12:12,20:12:12,1381,12,,,,3481.98,0
11359060,20:14:24,20:14:24,1555,13,,,,3760.09,0
11359060,20:15:04,20:15:04,1370,14,,,,3996.45,0
11359060,20:15:50,20:15:50,1371,15,,,,4275.96,0
11359060,20:16:32,20:16:32,404,16,,,,4552.07,0
11359060,20:17:14,20:17:14,405,17,,,,4785.86,0
11359060,20:17:32,20:17:32,406,18,,,,4887.52,0
11359060,20:18:26,20:18:26,407,19,,,,5245.29,0
11359060,20:19:10,20:19:10,408,20,,,,5535.1,0
11359060,20:19:46,20:19:46,409,21,,,,5774.91,0
11359060,20:20:21,20:20:21,410,22,,,,5997.9,0
11359060,20:21:00,20:21:00,9477,23,,1,,6250.95,
11359100,20:05:00,20:05:00,8456,1,,,1,0,
11359100,20:05:30,20:05:30,8171,2,,,,253.33,0
11359100,20:06:02,20:06:02,8172,3,,,,569.34,0
11359100,20:06:34,20:06:34,9595,4,,,,848.99,0
11359100,20:07:08,20:07:08,1510,5,,,,1192.06,0
11359100,20:07:44,20:07:44,1511,6,,,,1612.01,0
11359100,20:08:27,20:08:27,1512,7,,,,2058.49,0
11359100,20:09:41,20:09:41,1513,8,,,,2473.56,0
11359100,20:10:00,20:10:00,1514,9,,,,2695.34,
11359100,20:10:51,20:10:51,1515,10,,,,3007.28,0
11359100,20:11:31,20:11:31,9461,11,,,,3236.86,0
11359100,20:12:12,20:12:12,1381,12,,,,3481.98,0
11359100,20:14:24,20:14:24,1555,13,,,,3760.09,0
11359100,20:15:04,20:15:04,1370,14,,,,3996.45,0
11359100,20:15:50,20:15:50,1371,15,,,,4275.96,0
11359100,20:16:32,20:16:32,404,16,,,,4552.07,0
11359100,20:17:14,20:17:14,405,17,,,,4785.86,0
11359100,20:17:32,20:17:32,406,18,,,,4887.52,0
11359100,20:18:26,20:18:26,407,19,,,,5245.29,0
11359100,20:19:10,20:19:10,408,20,,,,5535.1,0
11359100,20:19:46,20:19:46,409,21,,,,5774.91,0
11359100,20:20:21,20:20:21,410,22,,,,5997.9,0
11359100,20:21:00,20:21:00,9477,23,,1,,6250.95,
11359110,20:05:00,20:05:00,8456,1,,,1,0,
11359110,20:05:30,20:05:30,8171,2,,,,253.33,0
11359110,20:06:02,20:06:02,8172,3,,,,569.34,0
11359110,20:06:34,20:06:34,9595,4,,,,848.99,0
11359110,20:07:08,20:07:08,1510,5,,,,1192.06,0
11359110,20:07:44,20:07:44,1511,6,,,,1612.01,0
11359110,20:08:27,20:08:27,1512,7,,,,2058.49,0
11359110,20:09:41,20:09:41,1513,8,,,,2473.56,0
11359110,20:10:00,20:10:00,1514,9,,,,2695.34,
11359110,20:10:51,20:10:51,1515,10,,,,3007.28,0
11359110,20:11:31,20:11:31,9461,11,,,,3236.86,0
11359110,20:12:12,20:12:12,1381,12,,,,3481.98,0
11359110,20:14:24,20:14:24,1555,13,,,,3760.09,0
11359110,20:15:04,20:15:04,1370,14,,,,3996.45,0
11359110,20:15:50,20:15:50,1371,15,,,,4275.96,0
11359110,20:16:32,20:16:32,404,16,,,,4552.07,0
11359110,20:17:14,20:17:14,405,17,,,,4785.86,0
11359110,20:17:32,20:17:32,406,18,,,,4887.52,0
11359110,20:18:26,20:18:26,407,19,,,,5245.29,0
11359110,20:19:10,20:19:10,408,20,,,,5535.1,0
11359110,20:19:46,20:19:46,409,21,,,,5774.91,0
11359110,20:20:21,20:20:21,410,22,,,,5997.9,0
11359110,20:21:00,20:21:00,9477,23,,1,,6250.95,
11504020,08:05:00,08:05:00,8456,1,,,1,0,
11504020,08:05:49,08:05:49,8171,2,,,,253.33,0
11504020,08:06:40,08:06:40,8172,3,,,,569.34,0
11504020,08:07:31,08:07:31,9595,4,,,,848.99,0
11504020,08:08:25,08:08:25,1510,5,,,,1192.06,0
11504020,08:09:23,08:09:23,1511,6,,,,1612.01,0
11504020,08:10:32,08:10:32,1512,7,,,,2058.49,0
11504020,08:12:30,08:12:30,1513,8,,,,2473.56,0
11504020,08:13:00,08:13:00,1514,9,,,,2695.34,
11504020,08:14:05,08:14:05,1515,10,,,,3007.28,0
11504020,08:14:56,08:14:56,9461,11,,,,3236.86,0
11504020,08:15:48,08:15:48,1381,12,,,,3481.98,0
11504020,08:18:36,08:18:36,1555,13,,,,3760.09,0
11504020,08:19:27,08:19:27,1370,14,,,,3996.45,0
11504020,08:20:25,08:20:25,1371,15,,,,4275.96,0
11504020,08:21:19,08:21:19,404,16,,,,4552.07,0
11504020,08:22:13,08:22:13,405,17,,,,4785.86,0
11504020,08:22:36,08:22:36,406,18,,,,4887.52,0
11504020,08:23:44,08:23:44,407,19,,,,5245.29,0
11504020,08:24:40,08:24:40,408,20,,,,5535.1,0
11504020,08:25:26,08:25:26,409,21,,,,5774.91,0
11504020,08:26:11,08:26:11,410,22,,,,5997.9,0
11504020,08:27:00,08:27:00,9477,23,,1,,6250.95,
11504030,08:05:00,08:05:00,8456,1,,,1,0,
11504030,08:05:49,08:05:49,8171,2,,,,253.33,0
11504030,08:06:40,08:06:40,8172,3,,,,569.34,0
11504030,08:07:31,08:07:31,9595,4,,,,848.99,0
11504030,08:08:25,08:08:25,1510,5,,,,1192.06,0
11504030,08:09:23,08:09:23,1511,6,,,,1612.01,0
11504030,08:10:32,08:10:32,1512,7,,,,2058.49,0
11504030,08:12:30,08:12:30,1513,8,,,,2473.56,0
11504030,08:13:00,08:13:00,1514,9,,,,2695.34,
11504030,08:14:05,08:14:05,1515,10,,,,3007.28,0
11504030,08:14:56,08:14:56,9461,11,,,,3236.86,0
11504030,08:15:48,08:15:48,1381,12,,,,3481.98,0
11504030,08:18:36,08:18:36,1555,13,,,,3760.09,0
11504030,08:19:27,08:19:27,1370,14,,,,3996.45,0
11504030,08:20:25,08:20:25,1371,15,,,,4275.96,0
11504030,08:21:19,08:21:19,404,16,,,,4552.07,0
11504030,08:22:13,08:22:13,405,17,,,,4785.86,0
11504030,08:22:36,08:22:36,406,18,,,,4887.52,0
11504030,08:23:44,08:23:44,407,19,,,,5245.29,0
11504030,08:24:40,08:24:40,408,20,,,,5535.1,0
11504030,08:25:26,08:25:26,409,21,,,,5774.91,0
11504030,08:26:11,08:26:11,410,22,,,,5997.9,0
11504030,08:27:00,08:27:00,9477,23,,1,,6250.95,
11504040,08:05:00,08:05:00,8456,1,,,1,0,
11504040,08:05:49,08:05:49,8171,2,,,,253.33,0
11504040,08:06:40,08:06:40,8172,3,,,,569.34,0
11504040,08:07:31,08:07:31,9595,4,,,,848.99,0
11504040,08:08:25,08:08:25,1510,5,,,,1192.06,0
11504040,08:09:23,08:09:23,1511,6,,,,1612.01,0
11504040,08:10:32,08:10:32,1512,7,,,,2058.49,0
11504040,08:12:30,08:12:30,1513,8,,,,2473.56,0
11504040,08:13:00,08:13:00,1514,9,,,,2695.34,
11504040,08:14:05,08:14:05,1515,10,,,,3007.28,0
11504040,08:14:56,08:14:56,9461,11,,,,3236.86,0
11504040,08:15:48,08:15:48,1381,12,,,,3481.98,0
11504040,08:18:36,08:18:36,1555,13,,,,3760.09,0
11504040,08:19:27,08:19:27,1370,14,,,,3996.45,0
11504040,08:20:25,08:20:25,1371,15,,,,4275.96,0
11504040,08:21:19,08:21:19,404,16,,,,4552.07,0
11504040,08:22:13,08:22:13,405,17,,,,4785.86,0
11504040,08:22:36,08:22:36,406,18,,,,4887.52,0
11504040,08:23:44,08:23:44,407,19,,,,5245.29,0
11504040,08:24:40,08:24:40,408,20,,,,5535.1,0
11504040,08:25:26,08:25:26,409,21,,,,5774.91,0
11504040,08:26:11,08:26:11,410,22,,,,5997.9,0
11504040,08:27:00,08:27:00,9477,23,,1,,6250.95,
11504050,08:05:00,08:05:00,8456,1,,,1,0,
11504050,08:05:49,08:05:49,8171,2,,,,253.33,0
11504050,08:06:40,08:06:40,8172,3,,,,569.34,0
11504050,08:07:31,08:07:31,9595,4,,,,848.99,0
11504050,08:08:25,08:08:25,1510,5,,,,1192.06,0
11504050,08:09:23,08:09:23,1511,6,,,,1612.01,0
11504050,08:10:32,08:10:32,1512,7,,,,2058.49,0
11504050,08:12:30,08:12:30,1513,8,,,,2473.56,0
11504050,08:13:00,08:13:00,1514,9,,,,2695.34,
11504050,08:14:05,08:14:05,1515,10,,,,3007.28,0
11504050,08:14:56,08:14:56,9461,11,,,,3236.86,0
11504050,08:15:48,08:15:48,1381,12,,,,3481.98,0
11504050,08:18:36,08:18:36,1555,13,,,,3760.09,0
11504050,08:19:27,08:19:27,1370,14,,,,3996.45,0
11504050,08:20:25,08:20:25,1371,15,,,,4275.96,0
11504050,08:21:19,08:21:19,404,16,,,,4552.07,0
11504050,08:22:13,08:22:13,405,17,,,,4785.86,0
11504050,08:22:36,08:22:36,406,18,,,,4887.52,0
11504050,08:23:44,08:23:44,407,19,,,,5245.29,0
11504050,08:24:40,08:24:40,408,20,,,,5535.1,0
11504050,08:25:26,08:25:26,409,21,,,,5774.91,0
11504050,08:26:11,08:26:11,410,22,,,,5997.9,0
11504050,08:27:00,08:27:00,9477,23,,1,,6250.95,
11504060,08:05:00,08:05:00,8456,1,,,1,0,
11504060,08:05:49,08:05:49,8171,2,,,,253.33,0
11504060,08:06:40,08:06:40,8172,3,,,,569.34,0
11504060,08:07:31,08:07:31,9595,4,,,,848.99,0
11504060,08:08:25,08:08:25,1510,5,,,,1192.06,0
11504060,08:09:23,08:09:23,1511,6,,,,1612.01,0
11504060,08:10:32,08:10:32,1512,7,,,,2058.49,0
11504060,08:12:30,08:12:30,1513,8,,,,2473.56,0
11504060,08:13:00,08:13:00,1514,9,,,,2695.34,
11504060,08:14:05,08:14:05,1515,10,,,,3007.28,0
11504060,08:14:56,08:14:56,9461,11,,,,3236.86,0
11504060,08:15:48,08:15:48,1381,12,,,,3481.98,0
11504060,08:18:36,08:18:36,1555,13,,,,3760.09,0
11504060,08:19:27,08:19:27,1370,14,,,,3996.45,0
11504060,08:20:25,08:20:25,1371,15,,,,4275.96,0
11504060,08:21:19,08:21:19,404,16,,,,4552.07,0
11504060,08:22:13,08:22:13,405,17,,,,4785.86,0
11504060,08:22:36,08:22:36,406,18,,,,4887.52,0
11504060,08:23:44,08:23:44,407,19,,,,5245.29,0
11504060,08:24:40,08:24:40,408,20,,,,5535.1,0
11504060,08:25:26,08:25:26,409,21,,,,5774.91,0
11504060,08:26:11,08:26:11,410,22,,,,5997.9,0
11504060,08:27:00,08:27:00,9477,23,,1,,6250.95,
11504100,08:05:00,08:05:00,8456,1,,,1,0,
11504100,08:05:49,08:05:49,8171,2,,,,253.33,0
11504100,08:06:40,08:06:40,8172,3,,,,569.34,0
11504100,08:07:31,08:07:31,9595,4,,,,848.99,0
11504100,08:08:25,08:08:25,1510,5,,,,1192.06,0
11504100,08:09:23,08:09:23,1511,6,,,,1612.01,0
11504100,08:10:32,08:10:32,1512,7,,,,2058.49,0
11504100,08:12:30,08:12:30,1513,8,,,,2473.56,0
11504100,08:13:00,08:13:00,1514,9,,,,2695.34,
11504100,08:14:05,08:14:05,1515,10,,,,3007.28,0
11504100,08:14:56,08:14:56,9461,11,,,,3236.86,0
11504100,08:15:48,08:15:48,1381,12,,,,3481.98,0
11504100,08:18:36,08:18:36,1555,13,,,,3760.09,0
11504100,08:19:27,08:19:27,1370,14,,,,3996.45,0
11504100,08:20:25,08:20:25,1371,15,,,,4275.96,0
11504100,08:21:19,08:21:19,404,16,,,,4552.07,0
11504100,08:22:13,08:22:13,405,17,,,,4785.86,0
11504100,08:22:36,08:22:36,406,18,,,,4887.52,0
11504100,08:23:44,08:23:44,407,19,,,,5245.29,0
11504100,08:24:40,08:24:40,408,20,,,,5535.1,0
11504100,08:25:26,08:25:26,409,21,,,,5774.91,0
11504100,08:26:11,08:26:11,410,22,,,,5997.9,0
11504100,08:27:00,08:27:00,9477,23,,1,,6250.95,
11504110,08:05:00,08:05:00,8456,1,,,1,0,
11504110,08:05:49,08:05:49,8171,2,,,,253.33,0
11504110,08:06:40,08:06:40,8172,3,,,,569.34,0
11504110,08:07:31,08:07:31,9595,4,,,,848.99,0
11504110,08:08:25,08:08:25,1510,5,,,,1192.06,0
11504110,08:09:23,08:09:23,1511,6,,,,1612.01,0
11504110,08:10:32,08:10:32,1512,7,,,,2058.49,0
11504110,08:12:30,08:12:30,1513,8,,,,2473.56,0
11504110,08:13:00,08:13:00,1514,9,,,,2695.34,
11504110,08:14:05,08:14:05,1515,10,,,,3007.28,0
11504110,08:14:56,08:14:56,9461,11,,,,3236.86,0
11504110,08:15:48,08:15:48,1381,12,,,,3481.98,0
11504110,08:18:36,08:18:36,1555,13,,,,3760.09,0
11504110,08:19:27,08:19:27,1370,14,,,,3996.45,0
11504110,08:20:25,08:20:25,1371,15,,,,4275.96,0
11504110,08:21:19,08:21:19,404,16,,,,4552.07,0
11504110,08:22:13,08:22:13,405,17,,,,4785.86,0
11504110,08:22:36,08:22:36,406,18,,,,4887.52,0
11504110,08:23:44,08:23:44,407,19,,,,5245.29,0
11504110,08:24:40,08:24:40,408,20,,,,5535.1,0
11504110,08:25:26,08:25:26,409,21,,,,5774.91,0
11504110,08:26:11,08:26:11,410,22,,,,5997.9,0
11504110,08:27:00,08:27:00,9477,23,,1,,6250.95,
11751020,16:35:00,16:35:00,8456,1,,,1,0,
11751020,16:35:41,16:35:41,8171,2,,,,253.33,0
11751020,16:36:23,16:36:23,8172,3,,,,569.34,0
11751020,16:37:06,16:37:06,9595,4,,,,848.99,0
11751020,16:37:51,16:37:51,1510,5,,,,1192.06,0
11751020,16:38:40,16:38:40,1511,6,,,,1612.01,0
11751020,16:39:37,16:39:37,1512,7,,,,2058.49,0
11751020,16:41:15,16:41:15,1513,8,,,,2473.56,0
11751020,16:41:40,16:41:40,1514,9,,,,2695.34,0
11751020,16:42:21,16:42:21,1515,10,,,,3007.28,0
11751020,16:43:00,16:43:00,1364,11,,,,3317.36,
11751020,16:44:26,16:44:26,1365,12,,,,3597.66,0
11751020,16:45:09,16:45:09,1366,13,,,,3778.34,0
11751020,16:46:20,16:46:20,1367,14,,,,4054.71,0
11751020,16:46:58,16:46:58,1368,15,,,,4229.5,0
11751020,16:47:41,16:47:41,1369,16,,,,4430.13,0
11751020,16:48:45,16:48:45,1370,17,,,,4643.89,0
11751020,16:49:48,16:49:48,1371,18,,,,4923.4,0
11751020,16:50:46,16:50:46,404,19,,,,5199.51,0
11751020,16:51:45,16:51:45,405,20,,,,5433.3,0
11751020,16:52:10,16:52:10,406,21,,,,5534.96,0
11751020,16:53:24,16:53:24,407,22,,,,5892.73,0
11751020,16:54:25,16:54:25,408,23,,,,6182.54,0
11751020,16:55:15,16:55:15,409,24,,,,6422.35,0
11751020,16:56:04,16:56:04,410,25,,,,6645.34,0
11751020,16:57:00,16:57:00,9477,26,,1,,6897.94,
11751030,16:35:00,16:35:00,8456,1,,,1,0,
11751030,16:35:41,16:35:41,8171,2,,,,253.33,0
11751030,16:36:23,16:36:23,8172,3,,,,569.34,0
11751030,16:37:06,16:37:06,9595,4,,,,848.99,0
11751030,16:37:51,16:37:51,1510,5,,,,1192.06,0
11751030,16:38:40,16:38:40,1511,6,,,,1612.01,0
11751030,16:39:37,16:39:37,1512,7,,,,2058.49,0
11751030,16:41:15,16:41:15,1513,8,,,,2473.56,0
11751030,16:41:40,16:41:40,1514,9,,,,2695.34,0
11751030,16:42:21,16:42:21,1515,10,,,,3007.28,0
11751030,16:43:00,16:43:00,1364,11,,,,3317.36,
11751030,16:44:26,16:44:26,1365,12,,,,3597.66,0
11751030,16:45:09,16:45:09,1366,13,,,,3778.34,0
11751030,16:46:20,16:46:20,1367,14,,,,4054.71,0
11751030,16:46:58,16:46:58,1368,15,,,,4229.5,0
11751030,16:47:41,16:47:41,1369,16,,,,4430.13,0
11751030,16:48:45,16:48:45,1370,17,,,,4643.89,0
11751030,16:49:48,16:49:48,1371,18,,,,4923.4,0
11751030,16:50:46,16:50:46,404,19,,,,5199.51,0
11751030,16:51:45,16:51:45,405,20,,,,5433.3,0
11751030,16:52:10,16:52:10,406,21,,,,5534.96,0
11751030,16:53:24,16:53:24,407,22,,,,5892.73,0
11751030,16:54:25,16:54:25,408,23,,,,6182.54,0
11751030,16:55:15,16:55:15,409,24,,,,6422.35,0
11751030,16:56:04,16:56:04,410,25,,,,6645.34,0
11751030,16:57:00,16:57:00,9477,26,,1,,6897.94,
11751040,16:35:00,16:35:00,8456,1,,,1,0,
11751040,16:35:41,16:35:41,8171,2,,,,253.33,0
11751040,16:36:23,16:36:23,8172,3,,,,569.34,0
11751040,16:37:06,16:37:06,9595,4,,,,848.99,0
11751040,16:37:51,16:37:51,1510,5,,,,1192.06,0
11751040,16:38:40,16:38:40,1511,6,,,,1612.01,0
11751040,16:39:37,16:39:37,1512,7,,,,2058.49,0
11751040,16:41:15,16:41:15,1513,8,,,,2473.56,0
11751040,16:41:40,16:41:40,1514,9,,,,2695.34,0
11751040,16:42:21,16:42:21,1515,10,,,,3007.28,0
11751040,16:43:00,16:43:00,1364,11,,,,3317.36,
11751040,16:44:26,16:44:26,1365,12,,,,3597.66,0
11751040,16:45:09,16:45:09,1366,13,,,,3778.34,0
11751040,16:46:20,16:46:20,1367,14,,,,4054.71,0
11751040,16:46:58,16:46:58,1368,15,,,,4229.5,0
11751040,16:47:41,16:47:41,1369,16,,,,4430.13,0
11751040,16:48:45,16:48:45,1370,17,,,,4643.89,0
11751040,16:49:48,16:49:48,1371,18,,,,4923.4,0
11751040,16:50:46,16:50:46,404,19,,,,5199.51,0
11751040,16:51:45,16:51:45,405,20,,,,5433.3,0
11751040,16:52:10,16:52:10,406,21,,,,5534.96,0
11751040,16:53:24,16:53:24,407,22,,,,5892.73,0
11751040,16:54:25,16:54:25,408,23,,,,6182.54,0
11751040,16:55:15,16:55:15,409,24,,,,6422.35,0
11751040,16:56:04,16:56:04,410,25,,,,6645.34,0
11751040,16:57:00,16:57:00,9477,26,,1,,6897.94,
11751050,16:35:00,16:35:00,8456,1,,,1,0,
11751050,16:35:41,16:35:41,8171,2,,,,253.33,0
11751050,16:36:23,16:36:23,8172,3,,,,569.34,0
11751050,16:37:06,16:37:06,9595,4,,,,848.99,0
11751050,16:37:51,16:37:51,1510,5,,,,1192.06,0
11751050,16:38:40,16:38:40,1511,6,,,,1612.01,0
11751050,16:39:37,16:39:37,1512,7,,,,2058.49,0
11751050,16:41:15,16:41:15,1513,8,,,,2473.56,0
11751050,16:41:40,16:41:40,1514,9,,,,2695.34,0
11751050,16:42:21,16:42:21,1515,10,,,,3007.28,0
11751050,16:43:00,16:43:00,1364,11,,,,3317.36,
11751050,16:44:26,16:44:26,1365,12,,,,3597.66,0
11751050,16:45:09,16:45:09,1366,13,,,,3778.34,0
11751050,16:46:20,16:46:20,1367,14,,,,4054.71,0
11751050,16:46:58,16:46:58,1368,15,,,,4229.5,0
11751050,16:47:41,16:47:41,1369,16,,,,4430.13,0
11751050,16:48:45,16:48:45,1370,17,,,,4643.89,0
11751050,16:49:48,16:49:48,1371,18,,,,4923.4,0
11751050,16:50:46,16:50:46,404,19,,,,5199.51,0
11751050,16:51:45,16:51:45,405,20,,,,5433.3,0
11751050,16:52:10,16:52:10,406,21,,,,5534.96,0
11751050,16:53:24,16:53:24,407,22,,,,5892.73,0
11751050,16:54:25,16:54:25,408,23,,,,6182.54,0
11751050,16:55:15,16:55:15,409,24,,,,6422.35,0
11751050,16:56:04,16:56:04,410,25,,,,6645.34,0
11751050,16:57:00,16:57:00,9477,26,,1,,6897.94,
11751060,16:35:00,16:35:00,8456,1,,,1,0,
11751060,16:35:41,16:35:41,8171,2,,,,253.33,0
11751060,16:36:23,16:36:23,8172,3,,,,569.34,0
11751060,16:37:06,16:37:06,9595,4,,,,848.99,0
11751060,16:37:51,16:37:51,1510,5,,,,1192.06,0
11751060,16:38:40,16:38:40,1511,6,,,,1612.01,0
11751060,16:39:37,16:39:37,1512,7,,,,2058.49,0
11751060,16:41:15,16:41:15,1513,8,,,,2473.56,0
11751060,16:41:40,16:41:40,1514,9,,,,2695.34,0
11751060,16:42:21,16:42:21,1515,10,,,,3007.28,0
11751060,16:43:00,16:43:00,1364,11,,,,3317.36,
11751060,16:44:26,16:44:26,1365,12,,,,3597.66,0
11751060,16:45:09,16:45:09,1366,13,,,,3778.34,0
11751060,16:46:20,16:46:20,1367,14,,,,4054.71,0
11751060,16:46:58,16:46:58,1368,15,,,,4229.5,0
11751060,16:47:41,16:47:41,1369,16,,,,4430.13,0
11751060,16:48:45,16:48:45,1370,17,,,,4643.89,0
11751060,16:49:48,16:49:48,1371,18,,,,4923.4,0
11751060,16:50:46,16:50:46,404,19,,,,5199.51,0
11751060,16:51:45,16:51:45,405,20,,,,5433.3,0
11751060,16:52:10,16:52:10,406,21,,,,5534.96,0
11751060,16:53:24,16:53:24,407,22,,,,5892.73,0
11751060,16:54:25,16:54:25,408,23,,,,6182.54,0
11751060,16:55:15,16:55:15,409,24,,,,6422.35,0
11751060,16:56:04,16:56:04,410,25,,,,6645.34,0
11751060,16:57:00,16:57:00,9477,26,,1,,6897.94,
11751100,16:35:00,16:35:00,8456,1,,,1,0,
11751100,16:35:41,16:35:41,8171,2,,,,253.33,0
11751100,16:36:23,16:36:23,8172,3,,,,569.34,0
11751100,16:37:06,16:37:06,9595,4,,,,848.99,0
11751100,16:37:51,16:37:51,1510,5,,,,1192.06,0
11751100,16:38:40,16:38:40,1511,6,,,,1612.01,0
11751100,16:39:37,16:39:37,1512,7,,,,2058.49,0
11751100,16:41:15,16:41:15,1513,8,,,,2473.56,0
11751100,16:41:40,16:41:40,1514,9,,,,2695.34,0
11751100,16:42:21,16:42:21,1515,10,,,,3007.28,0
11751100,16:43:00,16:43:00,1364,11,,,,3317.36,
11751100,16:44:26,16:44:26,1365,12,,,,3597.66,0
11751100,16:45:09,16:45:09,1366,13,,,,3778.34,0
11751100,16:46:20,16:46:20,1367,14,,,,4054.71,0
11751100,16:46:58,16:46:58,1368,15,,,,4229.5,0
11751100,16:47:41,16:47:41,1369,16,,,,4430.13,0
11751100,16:48:45,16:48:45,1370,17,,,,4643.89,0
11751100,16:49:48,16:49:48,1371,18,,,,4923.4,0
11751100,16:50:46,16:50:46,404,19,,,,5199.51,0
11751100,16:51:45,16:51:45,405,20,,,,5433.3,0
11751100,16:52:10,16:52:10,406,21,,,,5534.96,0
11751100,16:53:24,16:53:24,407,22,,,,5892.73,0
11751100,16:54:25,16:54:25,408,23,,,,6182.54,0
11751100,16:55:15,16:55:15,409,24,,,,6422.35,0
11751100,16:56:04,16:56:04,410,25,,,,6645.34,0
11751100,16:57:00,16:57:00,9477,26,,1,,6897.94,
11751110,16:35:00,16:35:00,8456,1,,,1,0,
11751110,16:35:41,16:35:41,8171,2,,,,253.33,0
11751110,16:36:23,16:36:23,8172,3,,,,569.34,0
11751110,16:37:06,16:37:06,9595,4,,,,848.99,0
11751110,16:37:51,16:37:51,1510,5,,,,1192.06,0
11751110,16:38:40,16:38:40,1511,6,,,,1612.01,0
11751110,16:39:37,16:39:37,1512,7,,,,2058.49,0
11751110,16:41:15,16:41:15,1513,8,,,,2473.56,0
11751110,16:41:40,16:41:40,1514,9,,,,2695.34,0
11751110,16:42:21,16:42:21,1515,10,,,,3007.28,0
11751110,16:43:00,16:43:00,1364,11,,,,3317.36,
11751110,16:44:26,16:44:26,1365,12,,,,3597.66,0
11751110,16:45:09,16:45:09,1366,13,,,,3778.34,0
11751110,16:46:20,16:46:20,1367,14,,,,4054.71,0
11751110,16:46:58,16:46:58,1368,15,,,,4229.5,0
11751110,16:47:41,16:47:41,1369,16,,,,4430.13,0
11751110,16:48:45,16:48:45,1370,17,,,,4643.89,0
11751110,16:49:48,16:49:48,1371,18,,,,4923.4,0
11751110,16:50:46,16:50:46,404,19,,,,5199.51,0
11751110,16:51:45,16:51:45,405,20,,,,5433.3,0
11751110,16:52:10,16:52:10,406,21,,,,5534.96,0
11751110,16:53:24,16:53:24,407,22,,,,5892.73,0
11751110,16:54:25,16:54:25,408,23,,,,6182.54,0
11751110,16:55:15,16:55:15,409,24,,,,6422.35,0
11751110,16:56:04,16:56:04,410,25,,,,6645.34,0
11751110,16:57:00,16:57:00,9477,26,,1,,6897.94,
11854080,11:20:00,11:20:00,8456,1,,,1,0,
11854080,11:20:43,11:20:43,8171,2,,,,253.33,0
11854080,11:21:27,11:21:27,8172,3,,,,569.34,0
11854080,11:22:12,11:22:12,9595,4,,,,848.99,0
11854080,11:23:00,11:23:00,1510,5,,,,1192.06,0
11854080,11:23:50,11:23:50,1511,6,,,,1612.01,0
11854080,11:24:50,11:24:50,1512,7,,,,2058.49,0
11854080,11:26:33,11:26:33,1513,8,,,,2473.56,0
11854080,11:27:00,11:27:00,1514,9,,,,2695.34,
11854080,11:27:46,11:27:46,1515,10,,,,3007.28,0
11854080,11:28:23,11:28:23,9461,11,,,,3236.86,0
11854080,11:29:00,11:29:00,1381,12,,,,3481.98,0
11854080,11:31:00,11:31:00,1555,13,,,,3760.09,0
11854080,11:31:36,11:31:36,1370,14,,,,3996.45,0
11854080,11:32:18,11:32:18,1371,15,,,,4275.96,0
11854080,11:32:56,11:32:56,404,16,,,,4552.07,0
11854080,11:33:35,11:33:35,405,17,,,,4785.86,0
11854080,11:33:51,11:33:51,406,18,,,,4887.52,0
11854080,11:34:40,11:34:40,407,19,,,,5245.29,0
11854080,11:35:20,11:35:20,408,20,,,,5535.1,0
11854080,11:35:53,11:35:53,409,21,,,,5774.91,0
11854080,11:36:25,11:36:25,410,22,,,,5997.9,0
11854080,11:37:00,11:37:00,9477,23,,1,,6250.95,
11854090,11:20:00,11:20:00,8456,1,,,1,0,
11854090,11:20:43,11:20:43,8171,2,,,,253.33,0
11854090,11:21:27,11:21:27,8172,3,,,,569.34,0
11854090,11:22:12,11:22:12,9595,4,,,,848.99,0
11854090,11:23:00,11:23:00,1510,5,,,,1192.06,0
11854090,11:23:50,11:23:50,1511,6,,,,1612.01,0
11854090,11:24:50,11:24:50,1512,7,,,,2058.49,0
11854090,11:26:33,11:26:33,1513,8,,,,2473.56,0
11854090,11:27:00,11:27:00,1514,9,,,,2695.34,
11854090,11:27:46,11:27:46,1515,10,,,,3007.28,0
11854090,11:28:23,11:28:23,9461,11,,,,3236.86,0
11854090,11:29:00,11:29:00,1381,12,,,,3481.98,0
11854090,11:31:00,11:31:00,1555,13,,,,3760.09,0
11854090,11:31:36,11:31:36,1370,14,,,,3996.45,0
11854090,11:32:18,11:32:18,1371,15,,,,4275.96,0
11854090,11:32:56,11:32:56,404,16,,,,4552.07,0
11854090,11:33:35,11:33:35,405,17,,,,4785.86,0
11854090,11:33:51,11:33:51,406,18,,,,4887.52,0
11854090,11:34:40,11:34:40,407,19,,,,5245.29,0
11854090,11:35:20,11:35:20,408,20,,,,5535.1,0
11854090,11:35:53,11:35:53,409,21,,,,5774.91,0
11854090,11:36:25,11:36:25,410,22,,,,5997.9,0
11854090,11:37:00,11:37:00,9477,23,,1,,6250.95,
12329070,21:20:00,21:20:00,8456,1,,,1,0,
12329070,21:20:36,21:20:36,8171,2,,,,253.33,0
12329070,21:21:15,21:21:15,8172,3,,,,569.34,0
12329070,21:21:53,21:21:53,9595,4,,,,848.99,0
12329070,21:22:34,21:22:34,1510,5,,,,1192.06,0
12329070,21:23:17,21:23:17,1511,6,,,,1612.01,0
12329070,21:24:09,21:24:09,1512,7,,,,2058.49,0
12329070,21:25:37,21:25:37,1513,8,,,,2473.56,0
12329070,21:26:00,21:26:00,1514,9,,,,2695.34,
12329070,21:26:46,21:26:46,1515,10,,,,3007.28,0
12329070,21:27:23,21:27:23,9461,11,,,,3236.86,0
12329070,21:28:00,21:28:00,1381,12,,,,3481.98,0
12329070,21:30:00,21:30:00,1555,13,,,,3760.09,0
12329070,21:30:36,21:30:36,1370,14,,,,3996.45,0
12329070,21:31:18,21:31:18,1371,15,,,,4275.96,0
12329070,21:31:56,21:31:56,404,16,,,,4552.07,0
12329070,21:32:35,21:32:35,405,17,,,,4785.86,0
12329070,21:32:51,21:32:51,406,18,,,,4887.52,0
12329070,21:33:40,21:33:40,407,19,,,,5245.29,0
12329070,21:34:20,21:34:20,408,20,,,,5535.1,0
12329070,21:34:53,21:34:53,409,21,,,,5774.91,0
12329070,21:35:25,21:35:25,410,22,,,,5997.9,0
12329070,21:36:00,21:36:00,9477,23,,1,,6250.95,
12794080,09:02:00,09:02:00,8456,1,,,1,0,
12794080,09:02:36,09:02:36,8171,2,,,,253.33,0
12794080,09:03:15,09:03:15,8172,3,,,,569.34,0
12794080,09:03:53,09:03:53,9595,4,,,,848.99,0
12794080,09:04:34,09:04:34,1510,5,,,,1192.06,0
12794080,09:05:17,09:05:17,1511,6,,,,1612.01,0
12794080,09:06:09,09:06:09,1512,7,,,,2058.49,0
12794080,09:07:37,09:07:37,1513,8,,,,2473.56,0
12794080,09:08:00,09:08:00,1514,9,,,,2695.34,
12794080,09:08:42,09:08:42,1515,10,,,,3007.28,0
12794080,09:09:15,09:09:15,9461,11,,,,3236.86,0
12794080,09:09:48,09:09:48,1381,12,,,,3481.98,0
12794080,09:11:36,09:11:36,1555,13,,,,3760.09,0
12794080,09:12:09,09:12:09,1370,14,,,,3996.45,0
12794080,09:12:46,09:12:46,1371,15,,,,4275.96,0
12794080,09:13:21,09:13:21,404,16,,,,4552.07,0
12794080,09:13:55,09:13:55,405,17,,,,4785.86,0
12794080,09:14:10,09:14:10,406,18,,,,4887.52,0
12794080,09:14:54,09:14:54,407,19,,,,5245.29,0
12794080,09:15:30,09:15:30,408,20,,,,5535.1,0
12794080,09:16:00,09:16:00,409,21,,,,5774.91,0
12794080,09:16:28,09:16:28,410,22,,,,5997.9,0
12794080,09:17:00,09:17:00,9477,23,,1,,6250.95,
12794090,09:02:00,09:02:00,8456,1,,,1,0,
12794090,09:02:36,09:02:36,8171,2,,,,253.33,0
12794090,09:03:15,09:03:15,8172,3,,,,569.34,0
12794090,09:03:53,09:03:53,9595,4,,,,848.99,0
12794090,09:04:34,09:04:34,1510,5,,,,1192.06,0
12794090,09:05:17,09:05:17,1511,6,,,,1612.01,0
12794090,09:06:09,09:06:09,1512,7,,,,2058.49,0
12794090,09:07:37,09:07:37,1513,8,,,,2473.56,0
12794090,09:08:00,09:08:00,1514,9,,,,2695.34,
12794090,09:08:42,09:08:42,1515,10,,,,3007.28,0
12794090,09:09:15,09:09:15,9461,11,,,,3236.86,0
12794090,09:09:48,09:09:48,1381,12,,,,3481.98,0
12794090,09:11:36,09:11:36,1555,13,,,,3760.09,0
12794090,09:12:09,09:12:09,1370,14,,,,3996.45,0
12794090,09:12:46,09:12:46,1371,15,,,,4275.96,0
12794090,09:13:21,09:13:21,404,16,,,,4552.07,0
12794090,09:13:55,09:13:55,405,17,,,,4785.86,0
12794090,09:14:10,09:14:10,406,18,,,,4887.52,0
12794090,09:14:54,09:14:54,407,19,,,,5245.29,0
12794090,09:15:30,09:15:30,408,20,,,,5535.1,0
12794090,09:16:00,09:16:00,409,21,,,,5774.91,0
12794090,09:16:28,09:16:28,410,22,,,,5997.9,0
12794090,09:17:00,09:17:00,9477,23,,1,,6250.95,
12858080,16:20:00,16:20:00,8456,1,,,1,0,
12858080,16:20:43,16:20:43,8171,2,,,,253.33,0
12858080,16:21:27,16:21:27,8172,3,,,,569.34,0
12858080,16:22:12,16:22:12,9595,4,,,,848.99,0
12858080,16:23:00,16:23:00,1510,5,,,,1192.06,0
12858080,16:23:50,16:23:50,1511,6,,,,1612.01,0
12858080,16:24:50,16:24:50,1512,7,,,,2058.49,0
12858080,16:26:33,16:26:33,1513,8,,,,2473.56,0
12858080,16:27:00,16:27:00,1514,9,,,,2695.34,
12858080,16:27:51,16:27:51,1515,10,,,,3007.28,0
12858080,16:28:31,16:28:31,9461,11,,,,3236.86,0
12858080,16:29:12,16:29:12,1381,12,,,,3481.98,0
12858080,16:31:24,16:31:24,1555,13,,,,3760.09,0
12858080,16:32:04,16:32:04,1370,14,,,,3996.45,0
12858080,16:32:50,16:32:50,1371,15,,,,4275.96,0
12858080,16:33:32,16:33:32,404,16,,,,4552.07,0
12858080,16:34:14,16:34:14,405,17,,,,4785.86,0
12858080,16:34:32,16:34:32,406,18,,,,4887.52,0
12858080,16:35:26,16:35:26,407,19,,,,5245.29,0
12858080,16:36:10,16:36:10,408,20,,,,5535.1,0
12858080,16:36:46,16:36:46,409,21,,,,5774.91,0
12858080,16:37:21,16:37:21,410,22,,,,5997.9,0
12858080,16:38:00,16:38:00,9477,23,,1,,6250.95,
12858090,16:20:00,16:20:00,8456,1,,,1,0,
12858090,16:20:43,16:20:43,8171,2,,,,253.33,0
12858090,16:21:27,16:21:27,8172,3,,,,569.34,0
12858090,16:22:12,16:22:12,9595,4,,,,848.99,0
12858090,16:23:00,16:23:00,1510,5,,,,1192.06,0
12858090,16:23:50,16:23:50,1511,6,,,,1612.01,0
12858090,16:24:50,16:24:50,1512,7,,,,2058.49,0
12858090,16:26:33,16:26:33,1513,8,,,,2473.56,0
12858090,16:27:00,16:27:00,1514,9,,,,2695.34,
12858090,16:27:51,16:27:51,1515,10,,,,3007.28,0
12858090,16:28:31,16:28:31,9461,11,,,,3236.86,0
12858090,16:29:12,16:29:12,1381,12,,,,3481.98,0
12858090,16:31:24,16:31:24,1555,13,,,,3760.09,0
12858090,16:32:04,16:32:04,1370,14,,,,3996.45,0
12858090,16:32:50,16:32:50,1371,15,,,,4275.96,0
12858090,16:33:32,16:33:32,404,16,,,,4552.07,0
12858090,16:34:14,16:34:14,405,17,,,,4785.86,0
12858090,16:34:32,16:34:32,406,18,,,,4887.52,0
12858090,16:35:26,16:35:26,407,19,,,,5245.29,0
12858090,16:36:10,16:36:10,408,20,,,,5535.1,0
12858090,16:36:46,16:36:46,409,21,,,,5774.91,0
12858090,16:37:21,16:37:21,410,22,,,,5997.9,0
12858090,16:38:00,16:38:00,9477,23,,1,,6250.95,
13107020,21:00:00,21:00:00,8456,1,,,1,0,
13107020,21:00:30,21:00:30,8171,2,,,,253.33,0
13107020,21:01:02,21:01:02,8172,3,,,,569.34,0
13107020,21:01:34,21:01:34,9595,4,,,,848.99,0
13107020,21:02:08,21:02:08,1510,5,,,,1192.06,0
13107020,21:02:44,21:02:44,1511,6,,,,1612.01,0
13107020,21:03:27,21:03:27,1512,7,,,,2058.49,0
13107020,21:04:41,21:04:41,1513,8,,,,2473.56,0
13107020,21:05:00,21:05:00,1514,9,,,,2695.34,
13107020,21:05:51,21:05:51,1515,10,,,,3007.28,0
13107020,21:06:31,21:06:31,9461,11,,,,3236.86,0
13107020,21:07:12,21:07:12,1381,12,,,,3481.98,0
13107020,21:09:24,21:09:24,1555,13,,,,3760.09,0
13107020,21:10:04,21:10:04,1370,14,,,,3996.45,0
13107020,21:10:50,21:10:50,1371,15,,,,4275.96,0
13107020,21:11:32,21:11:32,404,16,,,,4552.07,0
13107020,21:12:14,21:12:14,405,17,,,,4785.86,0
13107020,21:12:32,21:12:32,406,18,,,,4887.52,0
13107020,21:13:26,21:13:26,407,19,,,,5245.29,0
13107020,21:14:10,21:14:10,408,20,,,,5535.1,0
13107020,21:14:46,21:14:46,409,21,,,,5774.91,0
13107020,21:15:21,21:15:21,410,22,,,,5997.9,0
13107020,21:16:00,21:16:00,9477,23,,1,,6250.95,
13107030,21:00:00,21:00:00,8456,1,,,1,0,
13107030,21:00:30,21:00:30,8171,2,,,,253.33,0
13107030,21:01:02,21:01:02,8172,3,,,,569.34,0
13107030,21:01:34,21:01:34,9595,4,,,,848.99,0
13107030,21:02:08,21:02:08,1510,5,,,,1192.06,0
13107030,21:02:44,21:02:44,1511,6,,,,1612.01,0
13107030,21:03:27,21:03:27,1512,7,,,,2058.49,0
13107030,21:04:41,21:04:41,1513,8,,,,2473.56,0
13107030,21:05:00,21:05:00,1514,9,,,,2695.34,
13107030,21:05:51,21:05:51,1515,10,,,,3007.28,0
13107030,21:06:31,21:06:31,9461,11,,,,3236.86,0
13107030,21:07:12,21:07:12,1381,12,,,,3481.98,0
13107030,21:09:24,21:09:24,1555,13,,,,3760.09,0
13107030,21:10:04,21:10:04,1370,14,,,,3996.45,0
13107030,21:10:50,21:10:50,1371,15,,,,4275.96,0
13107030,21:11:32,21:11:32,404,16,,,,4552.07,0
13107030,21:12:14,21:12:14,405,17,,,,4785.86,0
13107030,21:12:32,21:12:32,406,18,,,,4887.52,0
13107030,21:13:26,21:13:26,407,19,,,,5245.29,0
13107030,21:14:10,21:14:10,408,20,,,,5535.1,0
13107030,21:14:46,21:14:46,409,21,,,,5774.91,0
13107030,21:15:21,21:15:21,410,22,,,,5997.9,0
13107030,21:16:00,21:16:00,9477,23,,1,,6250.95,
13107040,21:00:00,21:00:00,8456,1,,,1,0,
13107040,21:00:30,21:00:30,8171,2,,,,253.33,0
13107040,21:01:02,21:01:02,8172,3,,,,569.34,0
13107040,21:01:34,21:01:34,9595,4,,,,848.99,0
13107040,21:02:08,21:02:08,1510,5,,,,1192.06,0
13107040,21:02:44,21:02:44,1511,6,,,,1612.01,0
13107040,21:03:27,21:03:27,1512,7,,,,2058.49,0
13107040,21:04:41,21:04:41,1513,8,,,,2473.56,0
13107040,21:05:00,21:05:00,1514,9,,,,2695.34,
13107040,21:05:51,21:05:51,1515,10,,,,3007.28,0
13107040,21:06:31,21:06:31,9461,11,,,,3236.86,0
13107040,21:07:12,21:07:12,1381,12,,,,3481.98,0
13107040,21:09:24,21:09:24,1555,13,,,,3760.09,0
13107040,21:10:04,21:10:04,1370,14,,,,3996.45,0
13107040,21:10:50,21:10:50,1371,15,,,,4275.96,0
13107040,21:11:32,21:11:32,404,16,,,,4552.07,0
13107040,21:12:14,21:12:14,405,17,,,,4785.86,0
13107040,21:12:32,21:12:32,406,18,,,,4887.52,0
13107040,21:13:26,21:13:26,407,19,,,,5245.29,0
13107040,21:14:10,21:14:10,408,20,,,,5535.1,0
13107040,21:14:46,21:14:46,409,21,,,,5774.91,0
13107040,21:15:21,21:15:21,410,22,,,,5997.9,0
13107040,21:16:00,21:16:00,9477,23,,1,,6250.95,
13107050,21:00:00,21:00:00,8456,1,,,1,0,
13107050,21:00:30,21:00:30,8171,2,,,,253.33,0
13107050,21:01:02,21:01:02,8172,3,,,,569.34,0
13107050,21:01:34,21:01:34,9595,4,,,,848.99,0
13107050,21:02:08,21:02:08,1510,5,,,,1192.06,0
13107050,21:02:44,21:02:44,1511,6,,,,1612.01,0
13107050,21:03:27,21:03:27,1512,7,,,,2058.49,0
13107050,21:04:41,21:04:41,1513,8,,,,2473.56,0
13107050,21:05:00,21:05:00,1514,9,,,,2695.34,
13107050,21:05:51,21:05:51,1515,10,,,,3007.28,0
13107050,21:06:31,21:06:31,9461,11,,,,3236.86,0
13107050,21:07:12,21:07:12,1381,12,,,,3481.98,0
13107050,21:09:24,21:09:24,1555,13,,,,3760.09,0
13107050,21:10:04,21:10:04,1370,14,,,,3996.45,0
13107050,21:10:50,21:10:50,1371,15,,,,4275.96,0
13107050,21:11:32,21:11:32,404,16,,,,4552.07,0
13107050,21:12:14,21:12:14,405,17,,,,4785.86,0
13107050,21:12:32,21:12:32,406,18,,,,4887.52,0
13107050,21:13:26,21:13:26,407,19,,,,5245.29,0
13107050,21:14:10,21:14:10,408,20,,,,5535.1,0
13107050,21:14:46,21:14:46,409,21,,,,5774.91,0
13107050,21:15:21,21:15:21,410,22,,,,5997.9,0
13107050,21:16:00,21:16:00,9477,23,,1,,6250.95,
13107060,21:00:00,21:00:00,8456,1,,,1,0,
13107060,21:00:30,21:00:30,8171,2,,,,253.33,0
13107060,21:01:02,21:01:02,8172,3,,,,569.34,0
13107060,21:01:34,21:01:34,9595,4,,,,848.99,0
13107060,21:02:08,21:02:08,1510,5,,,,1192.06,0
13107060,21:02:44,21:02:44,1511,6,,,,1612.01,0
13107060,21:03:27,21:03:27,1512,7,,,,2058.49,0
13107060,21:04:41,21:04:41,1513,8,,,,2473.56,0
13107060,21:05:00,21:05:00,1514,9,,,,2695.34,
13107060,21:05:51,21:05:51,1515,10,,,,3007.28,0
13107060,21:06:31,21:06:31,9461,11,,,,3236.86,0
13107060,21:07:12,21:07:12,1381,12,,,,3481.98,0
13107060,21:09:24,21:09:24,1555,13,,,,3760.09,0
13107060,21:10:04,21:10:04,1370,14,,,,3996.45,0
13107060,21:10:50,21:10:50,1371,15,,,,4275.96,0
13107060,21:11:32,21:11:32,404,16,,,,4552.07,0
13107060,21:12:14,21:12:14,405,17,,,,4785.86,0
13107060,21:12:32,21:12:32,406,18,,,,4887.52,0
13107060,21:13:26,21:13:26,407,19,,,,5245.29,0
13107060,21:14:10,21:14:10,408,20,,,,5535.1,0
13107060,21:14:46,21:14:46,409,21,,,,5774.91,0
13107060,21:15:21,21:15:21,410,22,,,,5997.9,0
13107060,21:16:00,21:16:00,9477,23,,1,,6250.95,
13107100,21:00:00,21:00:00,8456,1,,,1,0,
13107100,21:00:30,21:00:30,8171,2,,,,253.33,0
13107100,21:01:02,21:01:02,8172,3,,,,569.34,0
13107100,21:01:34,21:01:34,9595,4,,,,848.99,0
13107100,21:02:08,21:02:08,1510,5,,,,1192.06,0
13107100,21:02:44,21:02:44,1511,6,,,,1612.01,0
13107100,21:03:27,21:03:27,1512,7,,,,2058.49,0
13107100,21:04:41,21:04:41,1513,8,,,,2473.56,0
13107100,21:05:00,21:05:00,1514,9,,,,2695.34,
13107100,21:05:51,21:05:51,1515,10,,,,3007.28,0
13107100,21:06:31,21:06:31,9461,11,,,,3236.86,0
13107100,21:07:12,21:07:12,1381,12,,,,3481.98,0
13107100,21:09:24,21:09:24,1555,13,,,,3760.09,0
13107100,21:10:04,21:10:04,1370,14,,,,3996.45,0
13107100,21:10:50,21:10:50,1371,15,,,,4275.96,0
13107100,21:11:32,21:11:32,404,16,,,,4552.07,0
13107100,21:12:14,21:12:14,405,17,,,,4785.86,0
13107100,21:12:32,21:12:32,406,18,,,,4887.52,0
13107100,21:13:26,21:13:26,407,19,,,,5245.29,0
13107100,21:14:10,21:14:10,408,20,,,,5535.1,0
13107100,21:14:46,21:14:46,409,21,,,,5774.91,0
13107100,21:15:21,21:15:21,410,22,,,,5997.9,0
13107100,21:16:00,21:16:00,9477,23,,1,,6250.95,
13107110,21:00:00,21:00:00,8456,1,,,1,0,
13107110,21:00:30,21:00:30,8171,2,,,,253.33,0
13107110,21:01:02,21:01:02,8172,3,,,,569.34,0
13107110,21:01:34,21:01:34,9595,4,,,,848.99,0
13107110,21:02:08,21:02:08,1510,5,,,,1192.06,0
13107110,21:02:44,21:02:44,1511,6,,,,1612.01,0
13107110,21:03:27,21:03:27,1512,7,,,,2058.49,0
13107110,21:04:41,21:04:41,1513,8,,,,2473.56,0
13107110,21:05:00,21:05:00,1514,9,,,,2695.34,
13107110,21:05:51,21:05:51,1515,10,,,,3007.28,0
13107110,21:06:31,21:06:31,9461,11,,,,3236.86,0
13107110,21:07:12,21:07:12,1381,12,,,,3481.98,0
13107110,21:09:24,21:09:24,1555,13,,,,3760.09,0
13107110,21:10:04,21:10:04,1370,14,,,,3996.45,0
13107110,21:10:50,21:10:50,1371,15,,,,4275.96,0
13107110,21:11:32,21:11:32,404,16,,,,4552.07,0
13107110,21:12:14,21:12:14,405,17,,,,4785.86,0
13107110,21:12:32,21:12:32,406,18,,,,4887.52,0
13107110,21:13:26,21:13:26,407,19,,,,5245.29,0
13107110,21:14:10,21:14:10,408,20,,,,5535.1,0
13107110,21:14:46,21:14:46,409,21,,,,5774.91,0
13107110,21:15:21,21:15:21,410,22,,,,5997.9,0
13107110,21:16:00,21:16:00,9477,23,,1,,6250.95,
13704020,16:05:00,16:05:00,8456,1,,,1,0,
13704020,16:05:41,16:05:41,8171,2,,,,253.33,0
13704020,16:06:23,16:06:23,8172,3,,,,569.34,0
13704020,16:07:06,16:07:06,9595,4,,,,848.99,0
13704020,16:07:51,16:07:51,1510,5,,,,1192.06,0
13704020,16:08:40,16:08:40,1511,6,,,,1612.01,0
13704020,16:09:37,16:09:37,1512,7,,,,2058.49,0
13704020,16:11:15,16:11:15,1513,8,,,,2473.56,0
13704020,16:11:40,16:11:40,1514,9,,,,2695.34,0
13704020,16:12:21,16:12:21,1515,10,,,,3007.28,0
13704020,16:13:00,16:13:00,1364,11,,,,3317.36,
13704020,16:14:26,16:14:26,1365,12,,,,3597.66,0
13704020,16:15:09,16:15:09,1366,13,,,,3778.34,0
13704020,16:16:20,16:16:20,1367,14,,,,4054.71,0
13704020,16:16:58,16:16:58,1368,15,,,,4229.5,0
13704020,16:17:41,16:17:41,1369,16,,,,4430.13,0
13704020,16:18:45,16:18:45,1370,17,,,,4643.89,0
13704020,16:19:48,16:19:48,1371,18,,,,4923.4,0
13704020,16:20:46,16:20:46,404,19,,,,5199.51,0
13704020,16:21:45,16:21:45,405,20,,,,5433.3,0
13704020,16:22:10,16:22:10,406,21,,,,5534.96,0
13704020,16:23:24,16:23:24,407,22,,,,5892.73,0
13704020,16:24:25,16:24:25,408,23,,,,6182.54,0
13704020,16:25:15,16:25:15,409,24,,,,6422.35,0
13704020,16:26:04,16:26:04,410,25,,,,6645.34,0
13704020,16:27:00,16:27:00,9477,26,,1,,6897.94,
13704030,16:05:00,16:05:00,8456,1,,,1,0,
13704030,16:05:41,16:05:41,8171,2,,,,253.33,0
13704030,16:06:23,16:06:23,8172,3,,,,569.34,0
13704030,16:07:06,16:07:06,9595,4,,,,848.99,0
13704030,16:07:51,16:07:51,1510,5,,,,1192.06,0
13704030,16:08:40,16:08:40,1511,6,,,,1612.01,0
13704030,16:09:37,16:09:37,1512,7,,,,2058.49,0
13704030,16:11:15,16:11:15,1513,8,,,,2473.56,0
13704030,16:11:40,16:11:40,1514,9,,,,2695.34,0
13704030,16:12:21,16:12:21,1515,10,,,,3007.28,0
13704030,16:13:00,16:13:00,1364,11,,,,3317.36,
13704030,16:14:26,16:14:26,1365,12,,,,3597.66,0
13704030,16:15:09,16:15:09,1366,13,,,,3778.34,0
13704030,16:16:20,16:16:20,1367,14,,,,4054.71,0
13704030,16:16:58,16:16:58,1368,15,,,,4229.5,0
13704030,16:17:41,16:17:41,1369,16,,,,4430.13,0
13704030,16:18:45,16:18:45,1370,17,,,,4643.89,0
13704030,16:19:48,16:19:48,1371,18,,,,4923.4,0
13704030,16:20:46,16:20:46,404,19,,,,5199.51,0
13704030,16:21:45,16:21:45,405,20,,,,5433.3,0
13704030,16:22:10,16:22:10,406,21,,,,5534.96,0
13704030,16:23:24,16:23:24,407,22,,,,5892.73,0
13704030,16:24:25,16:24:25,408,23,,,,6182.54,0
13704030,16:25:15,16:25:15,409,24,,,,6422.35,0
13704030,16:26:04,16:26:04,410,25,,,,6645.34,0
13704030,16:27:00,16:27:00,9477,26,,1,,6897.94,
13704040,16:05:00,16:05:00,8456,1,,,1,0,
13704040,16:05:41,16:05:41,8171,2,,,,253.33,0
13704040,16:06:23,16:06:23,8172,3,,,,569.34,0
13704040,16:07:06,16:07:06,9595,4,,,,848.99,0
13704040,16:07:51,16:07:51,1510,5,,,,1192.06,0
13704040,16:08:40,16:08:40,1511,6,,,,1612.01,0
13704040,16:09:37,16:09:37,1512,7,,,,2058.49,0
13704040,16:11:15,16:11:15,1513,8,,,,2473.56,0
13704040,16:11:40,16:11:40,1514,9,,,,2695.34,0
13704040,16:12:21,16:12:21,1515,10,,,,3007.28,0
13704040,16:13:00,16:13:00,1364,11,,,,3317.36,
13704040,16:14:26,16:14:26,1365,12,,,,3597.66,0
13704040,16:15:09,16:15:09,1366,13,,,,3778.34,0
13704040,16:16:20,16:16:20,1367,14,,,,4054.71,0
13704040,16:16:58,16:16:58,1368,15,,,,4229.5,0
13704040,16:17:41,16:17:41,1369,16,,,,4430.13,0
13704040,16:18:45,16:18:45,1370,17,,,,4643.89,0
13704040,16:19:48,16:19:48,1371,18,,,,4923.4,0
13704040,16:20:46,16:20:46,404,19,,,,5199.51,0
13704040,16:21:45,16:21:45,405,20,,,,5433.3,0
13704040,16:22:10,16:22:10,406,21,,,,5534.96,0
13704040,16:23:24,16:23:24,407,22,,,,5892.73,0
13704040,16:24:25,16:24:25,408,23,,,,6182.54,0
13704040,16:25:15,16:25:15,409,24,,,,6422.35,0
13704040,16:26:04,16:26:04,410,25,,,,6645.34,0
13704040,16:27:00,16:27:00,9477,26,,1,,6897.94,
13704050,16:05:00,16:05:00,8456,1,,,1,0,
13704050,16:05:41,16:05:41,8171,2,,,,253.33,0
13704050,16:06:23,16:06:23,8172,3,,,,569.34,0
13704050,16:07:06,16:07:06,9595,4,,,,848.99,0
13704050,16:07:51,16:07:51,1510,5,,,,1192.06,0
13704050,16:08:40,16:08:40,1511,6,,,,1612.01,0
13704050,16:09:37,16:09:37,1512,7,,,,2058.49,0
13704050,16:11:15,16:11:15,1513,8,,,,2473.56,0
13704050,16:11:40,16:11:40,1514,9,,,,2695.34,0
13704050,16:12:21,16:12:21,1515,10,,,,3007.28,0
13704050,16:13:00,16:13:00,1364,11,,,,3317.36,
13704050,16:14:26,16:14:26,1365,12,,,,3597.66,0
13704050,16:15:09,16:15:09,1366,13,,,,3778.34,0
13704050,16:16:20,16:16:20,1367,14,,,,4054.71,0
13704050,16:16:58,16:16:58,1368,15,,,,4229.5,0
13704050,16:17:41,16:17:41,1369,16,,,,4430.13,0
13704050,16:18:45,16:18:45,1370,17,,,,4643.89,0
13704050,16:19:48,16:19:48,1371,18,,,,4923.4,0
13704050,16:20:46,16:20:46,404,19,,,,5199.51,0
13704050,16:21:45,16:21:45,405,20,,,,5433.3,0
13704050,16:22:10,16:22:10,406,21,,,,5534.96,0
13704050,16:23:24,16:23:24,407,22,,,,5892.73,0
13704050,16:24:25,16:24:25,408,23,,,,6182.54,0
13704050,16:25:15,16:25:15,409,24,,,,6422.35,0
13704050,16:26:04,16:26:04,410,25,,,,6645.34,0
13704050,16:27:00,16:27:00,9477,26,,1,,6897.94,
13704060,16:05:00,16:05:00,8456,1,,,1,0,
13704060,16:05:41,16:05:41,8171,2,,,,253.33,0
13704060,16:06:23,16:06:23,8172,3,,,,569.34,0
13704060,16:07:06,16:07:06,9595,4,,,,848.99,0
13704060,16:07:51,16:07:51,1510,5,,,,1192.06,0
13704060,16:08:40,16:08:40,1511,6,,,,1612.01,0
13704060,16:09:37,16:09:37,1512,7,,,,2058.49,0
13704060,16:11:15,16:11:15,1513,8,,,,2473.56,0
13704060,16:11:40,16:11:40,1514,9,,,,2695.34,0
13704060,16:12:21,16:12:21,1515,10,,,,3007.28,0
13704060,16:13:00,16:13:00,1364,11,,,,3317.36,
13704060,16:14:26,16:14:26,1365,12,,,,3597.66,0
13704060,16:15:09,16:15:09,1366,13,,,,3778.34,0
13704060,16:16:20,16:16:20,1367,14,,,,4054.71,0
13704060,16:16:58,16:16:58,1368,15,,,,4229.5,0
13704060,16:17:41,16:17:41,1369,16,,,,4430.13,0
13704060,16:18:45,16:18:45,1370,17,,,,4643.89,0
13704060,16:19:48,16:19:48,1371,18,,,,4923.4,0
13704060,16:20:46,16:20:46,404,19,,,,5199.51,0
13704060,16:21:45,16:21:45,405,20,,,,5433.3,0
13704060,16:22:10,16:22:10,406,21,,,,5534.96,0
13704060,16:23:24,16:23:24,407,22,,,,5892.73,0
13704060,16:24:25,16:24:25,408,23,,,,6182.54,0
13704060,16:25:15,16:25:15,409,24,,,,6422.35,0
13704060,16:26:04,16:26:04,410,25,,,,6645.34,0
13704060,16:27:00,16:27:00,9477,26,,1,,6897.94,
13704100,16:05:00,16:05:00,8456,1,,,1,0,
13704100,16:05:41,16:05:41,8171,2,,,,253.33,0
13704100,16:06:23,16:06:23,8172,3,,,,569.34,0
13704100,16:07:06,16:07:06,9595,4,,,,848.99,0
13704100,16:07:51,16:07:51,1510,5,,,,1192.06,0
13704100,16:08:40,16:08:40,1511,6,,,,1612.01,0
13704100,16:09:37,16:09:37,1512,7,,,,2058.49,0
13704100,16:11:15,16:11:15,1513,8,,,,2473.56,0
13704100,16:11:40,16:11:40,1514,9,,,,2695.34,0
13704100,16:12:21,16:12:21,1515,10,,,,3007.28,0
13704100,16:13:00,16:13:00,1364,11,,,,3317.36,
13704100,16:14:26,16:14:26,1365,12,,,,3597.66,0
13704100,16:15:09,16:15:09,1366,13,,,,3778.34,0
13704100,16:16:20,16:16:20,1367,14,,,,4054.71,0
13704100,16:16:58,16:16:58,1368,15,,,,4229.5,0
13704100,16:17:41,16:17:41,1369,16,,,,4430.13,0
13704100,16:18:45,16:18:45,1370,17,,,,4643.89,0
13704100,16:19:48,16:19:48,1371,18,,,,4923.4,0
13704100,16:20:46,16:20:46,404,19,,,,5199.51,0
13704100,16:21:45,16:21:45,405,20,,,,5433.3,0
13704100,16:22:10,16:22:10,406,21,,,,5534.96,0
13704100,16:23:24,16:23:24,407,22,,,,5892.73,0
13704100,16:24:25,16:24:25,408,23,,,,6182.54,0
13704100,16:25:15,16:25:15,409,24,,,,6422.35,0
13704100,16:26:04,16:26:04,410,25,,,,6645.34,0
13704100,16:27:00,16:27:00,9477,26,,1,,6897.94,
13704110,16:05:00,16:05:00,8456,1,,,1,0,
13704110,16:05:41,16:05:41,8171,2,,,,253.33,0
13704110,16:06:23,16:06:23,8172,3,,,,569.34,0
13704110,16:07:06,16:07:06,9595,4,,,,848.99,0
13704110,16:07:51,16:07:51,1510,5,,,,1192.06,0
13704110,16:08:40,16:08:40,1511,6,,,,1612.01,0
13704110,16:09:37,16:09:37,1512,7,,,,2058.49,0
13704110,16:11:15,16:11:15,1513,8,,,,2473.56,0
13704110,16:11:40,16:11:40,1514,9,,,,2695.34,0
13704110,16:12:21,16:12:21,1515,10,,,,3007.28,0
13704110,16:13:00,16:13:00,1364,11,,,,3317.36,
13704110,16:14:26,16:14:26,1365,12,,,,3597.66,0
13704110,16:15:09,16:15:09,1366,13,,,,3778.34,0
13704110,16:16:20,16:16:20,1367,14,,,,4054.71,0
13704110,16:16:58,16:16:58,1368,15,,,,4229.5,0
13704110,16:17:41,16:17:41,1369,16,,,,4430.13,0
13704110,16:18:45,16:18:45,1370,17,,,,4643.89,0
13704110,16:19:48,16:19:48,1371,18,,,,4923.4,0
13704110,16:20:46,16:20:46,404,19,,,,5199.51,0
13704110,16:21:45,16:21:45,405,20,,,,5433.3,0
13704110,16:22:10,16:22:10,406,21,,,,5534.96,0
13704110,16:23:24,16:23:24,407,22,,,,5892.73,0
13704110,16:24:25,16:24:25,408,23,,,,6182.54,0
13704110,16:25:15,16:25:15,409,24,,,,6422.35,0
13704110,16:26:04,16:26:04,410,25,,,,6645.34,0
13704110,16:27:00,16:27:00,9477,26,,1,,6897.94,
1451010,15:20:00,15:20:00,8456,1,,,1,0,
1451010,15:20:43,15:20:43,8171,2,,,,253.33,0
1451010,15:21:27,15:21:27,8172,3,,,,569.34,0
1451010,15:22:12,15:22:12,9595,4,,,,848.99,0
1451010,15:23:00,15:23:00,1510,5,,,,1192.06,0
1451010,15:23:50,15:23:50,1511,6,,,,1612.01,0
1451010,15:24:50,15:24:50,1512,7,,,,2058.49,0
1451010,15:26:33,15:26:33,1513,8,,,,2473.56,0
1451010,15:27:00,15:27:00,1514,9,,,,2695.34,
1451010,15:27:51,15:27:51,1515,10,,,,3007.28,0
1451010,15:28:31,15:28:31,9461,11,,,,3236.86,0
1451010,15:29:12,15:29:12,1381,12,,,,3481.98,0
1451010,15:31:24,15:31:24,1555,13,,,,3760.09,0
1451010,15:32:04,15:32:04,1370,14,,,,3996.45,0
1451010,15:32:50,15:32:50,1371,15,,,,4275.96,0
1451010,15:33:32,15:33:32,404,16,,,,4552.07,0
1451010,15:34:14,15:34:14,405,17,,,,4785.86,0
1451010,15:34:32,15:34:32,406,18,,,,4887.52,0
1451010,15:35:26,15:35:26,407,19,,,,5245.29,0
1451010,15:36:10,15:36:10,408,20,,,,5535.1,0
1451010,15:36:46,15:36:46,409,21,,,,5774.91,0
1451010,15:37:21,15:37:21,410,22,,,,5997.9,0
1451010,15:38:00,15:38:00,9477,23,,1,,6250.95,
1451120,15:20:00,15:20:00,8456,1,,,1,0,
1451120,15:20:43,15:20:43,8171,2,,,,253.33,0
1451120,15:21:27,15:21:27,8172,3,,,,569.34,0
1451120,15:22:12,15:22:12,9595,4,,,,848.99,0
1451120,15:23:00,15:23:00,1510,5,,,,1192.06,0
1451120,15:23:50,15:23:50,1511,6,,,,1612.01,0
1451120,15:24:50,15:24:50,1512,7,,,,2058.49,0
1451120,15:26:33,15:26:33,1513,8,,,,2473.56,0
1451120,15:27:00,15:27:00,1514,9,,,,2695.34,
1451120,15:27:51,15:27:51,1515,10,,,,3007.28,0
1451120,15:28:31,15:28:31,9461,11,,,,3236.86,0
1451120,15:29:12,15:29:12,1381,12,,,,3481.98,0
1451120,15:31:24,15:31:24,1555,13,,,,3760.09,0
1451120,15:32:04,15:32:04,1370,14,,,,3996.45,0
1451120,15:32:50,15:32:50,1371,15,,,,4275.96,0
1451120,15:33:32,15:33:32,404,16,,,,4552.07,0
1451120,15:34:14,15:34:14,405,17,,,,4785.86,0
1451120,15:34:32,15:34:32,406,18,,,,4887.52,0
1451120,15:35:26,15:35:26,407,19,,,,5245.29,0
1451120,15:36:10,15:36:10,408,20,,,,5535.1,0
1451120,15:36:46,15:36:46,409,21,,,,5774.91,0
1451120,15:37:21,15:37:21,410,22,,,,5997.9,0
1451120,15:38:00,15:38:00,9477,23,,1,,6250.95,
14800010,20:20:00,20:20:00,8456,1,,,1,0,
14800010,20:20:43,20:20:43,8171,2,,,,253.33,0
14800010,20:21:27,20:21:27,8172,3,,,,569.34,0
14800010,20:22:12,20:22:12,9595,4,,,,848.99,0
14800010,20:23:00,20:23:00,1510,5,,,,1192.06,0
14800010,20:23:50,20:23:50,1511,6,,,,1612.01,0
14800010,20:24:50,20:24:50,1512,7,,,,2058.49,0
14800010,20:26:33,20:26:33,1513,8,,,,2473.56,0
14800010,20:27:00,20:27:00,1514,9,,,,2695.34,
14800010,20:27:51,20:27:51,1515,10,,,,3007.28,0
14800010,20:28:31,20:28:31,9461,11,,,,3236.86,0
14800010,20:29:12,20:29:12,1381,12,,,,3481.98,0
14800010,20:31:24,20:31:24,1555,13,,,,3760.09,0
14800010,20:32:04,20:32:04,1370,14,,,,3996.45,0
14800010,20:32:50,20:32:50,1371,15,,,,4275.96,0
14800010,20:33:32,20:33:32,404,16,,,,4552.07,0
14800010,20:34:14,20:34:14,405,17,,,,4785.86,0
14800010,20:34:32,20:34:32,406,18,,,,4887.52,0
14800010,20:35:26,20:35:26,407,19,,,,5245.29,0
14800010,20:36:10,20:36:10,408,20,,,,5535.1,0
14800010,20:36:46,20:36:46,409,21,,,,5774.91,0
14800010,20:37:21,20:37:21,410,22,,,,5997.9,0
14800010,20:38:00,20:38:00,9477,23,,1,,6250.95,
14800120,20:20:00,20:20:00,8456,1,,,1,0,
14800120,20:20:43,20:20:43,8171,2,,,,253.33,0
14800120,20:21:27,20:21:27,8172,3,,,,569.34,0
14800120,20:22:12,20:22:12,9595,4,,,,848.99,0
14800120,20:23:00,20:23:00,1510,5,,,,1192.06,0
14800120,20:23:50,20:23:50,1511,6,,,,1612.01,0
14800120,20:24:50,20:24:50,1512,7,,,,2058.49,0
14800120,20:26:33,20:26:33,1513,8,,,,2473.56,0
14800120,20:27:00,20:27:00,1514,9,,,,2695.34,
14800120,20:27:51,20:27:51,1515,10,,,,3007.28,0
14800120,20:28:31,20:28:31,9461,11,,,,3236.86,0
14800120,20:29:12,20:29:12,1381,12,,,,3481.98,0
14800120,20:31:24,20:31:24,1555,13,,,,3760.09,0
14800120,20:32:04,20:32:04,1370,14,,,,3996.45,0
14800120,20:32:50,20:32:50,1371,15,,,,4275.96,0
14800120,20:33:32,20:33:32,404,16,,,,4552.07,0
14800120,20:34:14,20:34:14,405,17,,,,4785.86,0
14800120,20:34:32,20:34:32,406,18,,,,4887.52,0
14800120,20:35:26,20:35:26,407,19,,,,5245.29,0
14800120,20:36:10,20:36:10,408,20,,,,5535.1,0
14800120,20:36:46,20:36:46,409,21,,,,5774.91,0
14800120,20:37:21,20:37:21,410,22,,,,5997.9,0
14800120,20:38:00,20:38:00,9477,23,,1,,6250.95,
15235010,13:20:00,13:20:00,8456,1,,,1,0,
15235010,13:20:43,13:20:43,8171,2,,,,253.33,0
15235010,13:21:27,13:21:27,8172,3,,,,569.34,0
15235010,13:22:12,13:22:12,9595,4,,,,848.99,0
15235010,13:23:00,13:23:00,1510,5,,,,1192.06,0
15235010,13:23:50,13:23:50,1511,6,,,,1612.01,0
15235010,13:24:50,13:24:50,1512,7,,,,2058.49,0
15235010,13:26:33,13:26:33,1513,8,,,,2473.56,0
15235010,13:27:00,13:27:00,1514,9,,,,2695.34,
15235010,13:27:51,13:27:51,1515,10,,,,3007.28,0
15235010,13:28:31,13:28:31,9461,11,,,,3236.86,0
15235010,13:29:12,13:29:12,1381,12,,,,3481.98,0
15235010,13:31:24,13:31:24,1555,13,,,,3760.09,0
15235010,13:32:04,13:32:04,1370,14,,,,3996.45,0
15235010,13:32:50,13:32:50,1371,15,,,,4275.96,0
15235010,13:33:32,13:33:32,404,16,,,,4552.07,0
15235010,13:34:14,13:34:14,405,17,,,,4785.86,0
15235010,13:34:32,13:34:32,406,18,,,,4887.52,0
15235010,13:35:26,13:35:26,407,19,,,,5245.29,0
15235010,13:36:10,13:36:10,408,20,,,,5535.1,0
15235010,13:36:46,13:36:46,409,21,,,,5774.91,0
15235010,13:37:21,13:37:21,410,22,,,,5997.9,0
15235010,13:38:00,13:38:00,9477,23,,1,,6250.95,
15235120,13:20:00,13:20:00,8456,1,,,1,0,
15235120,13:20:43,13:20:43,8171,2,,,,253.33,0
15235120,13:21:27,13:21:27,8172,3,,,,569.34,0
15235120,13:22:12,13:22:12,9595,4,,,,848.99,0
15235120,13:23:00,13:23:00,1510,5,,,,1192.06,0
15235120,13:23:50,13:23:50,1511,6,,,,1612.01,0
15235120,13:24:50,13:24:50,1512,7,,,,2058.49,0
15235120,13:26:33,13:26:33,1513,8,,,,2473.56,0
15235120,13:27:00,13:27:00,1514,9,,,,2695.34,
15235120,13:27:51,13:27:51,1515,10,,,,3007.28,0
15235120,13:28:31,13:28:31,9461,11,,,,3236.86,0
15235120,13:29:12,13:29:12,1381,12,,,,3481.98,0
15235120,13:31:24,13:31:24,1555,13,,,,3760.09,0
15235120,13:32:04,13:32:04,1370,14,,,,3996.45,0
15235120,13:32:50,13:32:50,1371,15,,,,4275.96,0
15235120,13:33:32,13:33:32,404,16,,,,4552.07,0
15235120,13:34:14,13:34:14,405,17,,,,4785.86,0
15235120,13:34:32,13:34:32,406,18,,,,4887.52,0
15235120,13:35:26,13:35:26,407,19,,,,5245.29,0
15235120,13:36:10,13:36:10,408,20,,,,5535.1,0
15235120,13:36:46,13:36:46,409,21,,,,5774.91,0
15235120,13:37:21,13:37:21,410,22,,,,5997.9,0
15235120,13:38:00,13:38:00,9477,23,,1,,6250.95,
15346080,10:20:00,10:20:00,8456,1,,,1,0,
15346080,10:20:43,10:20:43,8171,2,,,,253.33,0
15346080,10:21:27,10:21:27,8172,3,,,,569.34,0
15346080,10:22:12,10:22:12,9595,4,,,,848.99,0
15346080,10:23:00,10:23:00,1510,5,,,,1192.06,0
15346080,10:23:50,10:23:50,1511,6,,,,1612.01,0
15346080,10:24:50,10:24:50,1512,7,,,,2058.49,0
15346080,10:26:33,10:26:33,1513,8,,,,2473.56,0
15346080,10:27:00,10:27:00,1514,9,,,,2695.34,
15346080,10:27:46,10:27:46,1515,10,,,,3007.28,0
15346080,10:28:23,10:28:23,9461,11,,,,3236.86,0
15346080,10:29:00,10:29:00,1381,12,,,,3481.98,0
15346080,10:31:00,10:31:00,1555,13,,,,3760.09,0
15346080,10:31:36,10:31:36,1370,14,,,,3996.45,0
15346080,10:32:18,10:32:18,1371,15,,,,4275.96,0
15346080,10:32:56,10:32:56,404,16,,,,4552.07,0
15346080,10:33:35,10:33:35,405,17,,,,4785.86,0
15346080,10:33:51,10:33:51,406,18,,,,4887.52,0
15346080,10:34:40,10:34:40,407,19,,,,5245.29,0
15346080,10:35:20,10:35:20,408,20,,,,5535.1,0
15346080,10:35:53,10:35:53,409,21,,,,5774.91,0
15346080,10:36:25,10:36:25,410,22,,,,5997.9,0
15346080,10:37:00,10:37:00,9477,23,,1,,6250.95,
15346090,10:20:00,10:20:00,8456,1,,,1,0,
15346090,10:20:43,10:20:43,8171,2,,,,253.33,0
15346090,10:21:27,10:21:27,8172,3,,,,569.34,0
15346090,10:22:12,10:22:12,9595,4,,,,848.99,0
15346090,10:23:00,10:23:00,1510,5,,,,1192.06,0
15346090,10:23:50,10:23:50,1511,6,,,,1612.01,0
15346090,10:24:50,10:24:50,1512,7,,,,2058.49,0
15346090,10:26:33,10:26:33,1513,8,,,,2473.56,0
15346090,10:27:00,10:27:00,1514,9,,,,2695.34,
15346090,10:27:46,10:27:46,1515,10,,,,3007.28,0
15346090,10:28:23,10:28:23,9461,11,,,,3236.86,0
15346090,10:29:00,10:29:00,1381,12,,,,3481.98,0
15346090,10:31:00,10:31:00,1555,13,,,,3760.09,0
15346090,10:31:36,10:31:36,1370,14,,,,3996.45,0
15346090,10:32:18,10:32:18,1371,15,,,,4275.96,0
15346090,10:32:56,10:32:56,404,16,,,,4552.07,0
15346090,10:33:35,10:33:35,405,17,,,,4785.86,0
15346090,10:33:51,10:33:51,406,18,,,,4887.52,0
15346090,10:34:40,10:34:40,407,19,,,,5245.29,0
15346090,10:35:20,10:35:20,408,20,,,,5535.1,0
15346090,10:35:53,10:35:53,409,21,,,,5774.91,0
15346090,10:36:25,10:36:25,410,22,,,,5997.9,0
15346090,10:37:00,10:37:00,9477,23,,1,,6250.95,
1540070,07:20:00,07:20:00,8456,1,,,1,0,
1540070,07:20:36,07:20:36,8171,2,,,,253.33,0
1540070,07:21:15,07:21:15,8172,3,,,,569.34,0
1540070,07:21:53,07:21:53,9595,4,,,,848.99,0
1540070,07:22:34,07:22:34,1510,5,,,,1192.06,0
1540070,07:23:17,07:23:17,1511,6,,,,1612.01,0
1540070,07:24:09,07:24:09,1512,7,,,,2058.49,0
1540070,07:25:37,07:25:37,1513,8,,,,2473.56,0
1540070,07:26:00,07:26:00,1514,9,,,,2695.34,
1540070,07:26:42,07:26:42,1515,10,,,,3007.28,0
1540070,07:27:15,07:27:15,9461,11,,,,3236.86,0
1540070,07:27:48,07:27:48,1381,12,,,,3481.98,0
1540070,07:29:36,07:29:36,1555,13,,,,3760.09,0
1540070,07:30:09,07:30:09,1370,14,,,,3996.45,0
1540070,07:30:46,07:30:46,1371,15,,,,4275.96,0
1540070,07:31:21,07:31:21,404,16,,,,4552.07,0
1540070,07:31:55,07:31:55,405,17,,,,4785.86,0
1540070,07:32:10,07:32:10,406,18,,,,4887.52,0
1540070,07:32:54,07:32:54,407,19,,,,5245.29,0
1540070,07:33:30,07:33:30,408,20,,,,5535.1,0
1540070,07:34:00,07:34:00,409,21,,,,5774.91,0
1540070,07:34:28,07:34:28,410,22,,,,5997.9,0
1540070,07:35:00,07:35:00,9477,23,,1,,6250.95,
15420020,14:00:00,14:00:00,8456,1,,,1,0,
15420020,14:00:43,14:00:43,8171,2,,,,253.33,0
15420020,14:01:27,14:01:27,8172,3,,,,569.34,0
15420020,14:02:12,14:02:12,9595,4,,,,848.99,0
15420020,14:03:00,14:03:00,1510,5,,,,1192.06,0
15420020,14:03:50,14:03:50,1511,6,,,,1612.01,0
15420020,14:04:50,14:04:50,1512,7,,,,2058.49,0
15420020,14:06:33,14:06:33,1513,8,,,,2473.56,0
15420020,14:07:00,14:07:00,1514,9,,,,2695.34,
15420020,14:07:56,14:07:56,1515,10,,,,3007.28,0
15420020,14:08:40,14:08:40,9461,11,,,,3236.86,0
15420020,14:09:24,14:09:24,1381,12,,,,3481.98,0
15420020,14:11:48,14:11:48,1555,13,,,,3760.09,0
15420020,14:12:32,14:12:32,1370,14,,,,3996.45,0
15420020,14:13:22,14:13:22,1371,15,,,,4275.96,0
15420020,14:14:08,14:14:08,404,16,,,,4552.07,0
15420020,14:14:54,14:14:54,405,17,,,,4785.86,0
15420020,14:15:14,14:15:14,406,18,,,,4887.52,0
15420020,14:16:12,14:16:12,407,19,,,,5245.29,0
15420020,14:17:00,14:17:00,408,20,,,,5535.1,0
15420020,14:17:40,14:17:40,409,21,,,,5774.91,0
15420020,14:18:18,14:18:18,410,22,,,,5997.9,0
15420020,14:19:00,14:19:00,9477,23,,1,,6250.95,
15420030,14:00:00,14:00:00,8456,1,,,1,0,
15420030,14:00:43,14:00:43,8171,2,,,,253.33,0
15420030,14:01:27,14:01:27,8172,3,,,,569.34,0
15420030,14:02:12,14:02:12,9595,4,,,,848.99,0
15420030,14:03:00,14:03:00,1510,5,,,,1192.06,0
15420030,14:03:50,14:03:50,1511,6,,,,1612.01,0
15420030,14:04:50,14:04:50,1512,7,,,,2058.49,0
15420030,14:06:33,14:06:33,1513,8,,,,2473.56,0
15420030,14:07:00,14:07:00,1514,9,,,,2695.34,
15420030,14:07:56,14:07:56,1515,10,,,,3007.28,0
15420030,14:08:40,14:08:40,9461,11,,,,3236.86,0
15420030,14:09:24,14:09:24,1381,12,,,,3481.98,0
15420030,14:11:48,14:11:48,1555,13,,,,3760.09,0
15420030,14:12:32,14:12:32,1370,14,,,,3996.45,0
15420030,14:13:22,14:13:22,1371,15,,,,4275.96,0
15420030,14:14:08,14:14:08,404,16,,,,4552.07,0
15420030,14:14:54,14:14:54,405,17,,,,4785.86,0
15420030,14:15:14,14:15:14,406,18,,,,4887.52,0
15420030,14:16:12,14:16:12,407,19,,,,5245.29,0
15420030,14:17:00,14:17:00,408,20,,,,5535.1,0
15420030,14:17:40,14:17:40,409,21,,,,5774.91,0
15420030,14:18:18,14:18:18,410,22,,,,5997.9,0
15420030,14:19:00,14:19:00,9477,23,,1,,6250.95,
15420040,14:00:00,14:00:00,8456,1,,,1,0,
15420040,14:00:43,14:00:43,8171,2,,,,253.33,0
15420040,14:01:27,14:01:27,8172,3,,,,569.34,0
15420040,14:02:12,14:02:12,9595,4,,,,848.99,0
15420040,14:03:00,14:03:00,1510,5,,,,1192.06,0
15420040,14:03:50,14:03:50,1511,6,,,,1612.01,0
15420040,14:04:50,14:04:50,1512,7,,,,2058.49,0
15420040,14:06:33,14:06:33,1513,8,,,,2473.56,0
15420040,14:07:00,14:07:00,1514,9,,,,2695.34,
15420040,14:07:56,14:07:56,1515,10,,,,3007.28,0
15420040,14:08:40,14:08:40,9461,11,,,,3236.86,0
15420040,14:09:24,14:09:24,1381,12,,,,3481.98,0
15420040,14:11:48,14:11:48,1555,13,,,,3760.09,0
15420040,14:12:32,14:12:32,1370,14,,,,3996.45,0
15420040,14:13:22,14:13:22,1371,15,,,,4275.96,0
15420040,14:14:08,14:14:08,404,16,,,,4552.07,0
15420040,14:14:54,14:14:54,405,17,,,,4785.86,0
15420040,14:15:14,14:15:14,406,18,,,,4887.52,0
15420040,14:16:12,14:16:12,407,19,,,,5245.29,0
15420040,14:17:00,14:17:00,408,20,,,,5535.1,0
15420040,14:17:40,14:17:40,409,21,,,,5774.91,0
15420040,14:18:18,14:18:18,410,22,,,,5997.9,0
15420040,14:19:00,14:19:00,9477,23,,1,,6250.95,
15420050,14:00:00,14:00:00,8456,1,,,1,0,
15420050,14:00:43,14:00:43,8171,2,,,,253.33,0
15420050,14:01:27,14:01:27,8172,3,,,,569.34,0
15420050,14:02:12,14:02:12,9595,4,,,,848.99,0
15420050,14:03:00,14:03:00,1510,5,,,,1192.06,0
15420050,14:03:50,14:03:50,1511,6,,,,1612.01,0
15420050,14:04:50,14:04:50,1512,7,,,,2058.49,0
15420050,14:06:33,14:06:33,1513,8,,,,2473.56,0
15420050,14:07:00,14:07:00,1514,9,,,,2695.34,
15420050,14:07:56,14:07:56,1515,10,,,,3007.28,0
15420050,14:08:40,14:08:40,9461,11,,,,3236.86,0
15420050,14:09:24,14:09:24,1381,12,,,,3481.98,0
15420050,14:11:48,14:11:48,1555,13,,,,3760.09,0
15420050,14:12:32,14:12:32,1370,14,,,,3996.45,0
15420050,14:13:22,14:13:22,1371,15,,,,4275.96,0
15420050,14:14:08,14:14:08,404,16,,,,4552.07,0
15420050,14:14:54,14:14:54,405,17,,,,4785.86,0
15420050,14:15:14,14:15:14,406,18,,,,4887.52,0
15420050,14:16:12,14:16:12,407,19,,,,5245.29,0
15420050,14:17:00,14:17:00,408,20,,,,5535.1,0
15420050,14:17:40,14:17:40,409,21,,,,5774.91,0
15420050,14:18:18,14:18:18,410,22,,,,5997.9,0
15420050,14:19:00,14:19:00,9477,23,,1,,6250.95,
15420060,14:00:00,14:00:00,8456,1,,,1,0,
15420060,14:00:43,14:00:43,8171,2,,,,253.33,0
15420060,14:01:27,14:01:27,8172,3,,,,569.34,0
15420060,14:02:12,14:02:12,9595,4,,,,848.99,0
15420060,14:03:00,14:03:00,1510,5,,,,1192.06,0
15420060,14:03:50,14:03:50,1511,6,,,,1612.01,0
15420060,14:04:50,14:04:50,1512,7,,,,2058.49,0
15420060,14:06:33,14:06:33,1513,8,,,,2473.56,0
15420060,14:07:00,14:07:00,1514,9,,,,2695.34,
15420060,14:07:56,14:07:56,1515,10,,,,3007.28,0
15420060,14:08:40,14:08:40,9461,11,,,,3236.86,0
15420060,14:09:24,14:09:24,1381,12,,,,3481.98,0
15420060,14:11:48,14:11:48,1555,13,,,,3760.09,0
15420060,14:12:32,14:12:32,1370,14,,,,3996.45,0
15420060,14:13:22,14:13:22,1371,15,,,,4275.96,0
15420060,14:14:08,14:14:08,404,16,,,,4552.07,0
15420060,14:14:54,14:14:54,405,17,,,,4785.86,0
15420060,14:15:14,14:15:14,406,18,,,,4887.52,0
15420060,14:16:12,14:16:12,407,19,,,,5245.29,0
15420060,14:17:00,14:17:00,408,20,,,,5535.1,0
15420060,14:17:40,14:17:40,409,21,,,,5774.91,0
15420060,14:18:18,14:18:18,410,22,,,,5997.9,0
15420060,14:19:00,14:19:00,9477,23,,1,,6250.95,
15420100,14:00:00,14:00:00,8456,1,,,1,0,
15420100,14:00:43,14:00:43,8171,2,,,,253.33,0
15420100,14:01:27,14:01:27,8172,3,,,,569.34,0
15420100,14:02:12,14:02:12,9595,4,,,,848.99,0
15420100,14:03:00,14:03:00,1510,5,,,,1192.06,0
15420100,14:03:50,14:03:50,1511,6,,,,1612.01,0
15420100,14:04:50,14:04:50,1512,7,,,,2058.49,0
15420100,14:06:33,14:06:33,1513,8,,,,2473.56,0
15420100,14:07:00,14:07:00,1514,9,,,,2695.34,
15420100,14:07:56,14:07:56,1515,10,,,,3007.28,0
15420100,14:08:40,14:08:40,9461,11,,,,3236.86,0
15420100,14:09:24,14:09:24,1381,12,,,,3481.98,0
15420100,14:11:48,14:11:48,1555,13,,,,3760.09,0
15420100,14:12:32,14:12:32,1370,14,,,,3996.45,0
15420100,14:13:22,14:13:22,1371,15,,,,4275.96,0
15420100,14:14:08,14:14:08,404,16,,,,4552.07,0
15420100,14:14:54,14:14:54,405,17,,,,4785.86,0
15420100,14:15:14,14:15:14,406,18,,,,4887.52,0
15420100,14:16:12,14:16:12,407,19,,,,5245.29,0
15420100,14:17:00,14:17:00,408,20,,,,5535.1,0
15420100,14:17:40,14:17:40,409,21,,,,5774.91,0
15420100,14:18:18,14:18:18,410,22,,,,5997.9,0
15420100,14:19:00,14:19:00,9477,23,,1,,6250.95,
15420110,14:00:00,14:00:00,8456,1,,,1,0,
15420110,14:00:43,14:00:43,8171,2,,,,253.33,0
15420110,14:01:27,14:01:27,8172,3,,,,569.34,0
15420110,14:02:12,14:02:12,9595,4,,,,848.99,0
15420110,14:03:00,14:03:00,1510,5,,,,1192.06,0
15420110,14:03:50,14:03:50,1511,6,,,,1612.01,0
15420110,14:04:50,14:04:50,1512,7,,,,2058.49,0
15420110,14:06:33,14:06:33,1513,8,,,,2473.56,0
15420110,14:07:00,14:07:00,1514,9,,,,2695.34,
15420110,14:07:56,14:07:56,1515,10,,,,3007.28,0
15420110,14:08:40,14:08:40,9461,11,,,,3236.86,0
15420110,14:09:24,14:09:24,1381,12,,,,3481.98,0
15420110,14:11:48,14:11:48,1555,13,,,,3760.09,0
15420110,14:12:32,14:12:32,1370,14,,,,3996.45,0
15420110,14:13:22,14:13:22,1371,15,,,,4275.96,0
15420110,14:14:08,14:14:08,404,16,,,,4552.07,0
15420110,14:14:54,14:14:54,405,17,,,,4785.86,0
15420110,14:15:14,14:15:14,406,18,,,,4887.52,0
15420110,14:16:12,14:16:12,407,19,,,,5245.29,0
15420110,14:17:00,14:17:00,408,20,,,,5535.1,0
15420110,14:17:40,14:17:40,409,21,,,,5774.91,0
15420110,14:18:18,14:18:18,410,22,,,,5997.9,0
15420110,14:19:00,14:19:00,9477,23,,1,,6250.95,
15689070,10:20:00,10:20:00,8456,1,,,1,0,
15689070,10:20:43,10:20:43,8171,2,,,,253.33,0
15689070,10:21:27,10:21:27,8172,3,,,,569.34,0
15689070,10:22:12,10:22:12,9595,4,,,,848.99,0
15689070,10:23:00,10:23:00,1510,5,,,,1192.06,0
15689070,10:23:50,10:23:50,1511,6,,,,1612.01,0
15689070,10:24:50,10:24:50,1512,7,,,,2058.49,0
15689070,10:26:33,10:26:33,1513,8,,,,2473.56,0
15689070,10:27:00,10:27:00,1514,9,,,,2695.34,
15689070,10:27:46,10:27:46,1515,10,,,,3007.28,0
15689070,10:28:23,10:28:23,9461,11,,,,3236.86,0
15689070,10:29:00,10:29:00,1381,12,,,,3481.98,0
15689070,10:31:00,10:31:00,1555,13,,,,3760.09,0
15689070,10:31:36,10:31:36,1370,14,,,,3996.45,0
15689070,10:32:18,10:32:18,1371,15,,,,4275.96,0
15689070,10:32:56,10:32:56,404,16,,,,4552.07,0
15689070,10:33:35,10:33:35,405,17,,,,4785.86,0
15689070,10:33:51,10:33:51,406,18,,,,4887.52,0
15689070,10:34:40,10:34:40,407,19,,,,5245.29,0
15689070,10:35:20,10:35:20,408,20,,,,5535.1,0
15689070,10:35:53,10:35:53,409,21,,,,5774.91,0
15689070,10:36:25,10:36:25,410,22,,,,5997.9,0
15689070,10:37:00,10:37:00,9477,23,,1,,6250.95,
16576020,07:05:00,07:05:00,8456,1,,,1,0,
16576020,07:05:49,07:05:49,8171,2,,,,253.33,0
16576020,07:06:40,07:06:40,8172,3,,,,569.34,0
16576020,07:07:31,07:07:31,9595,4,,,,848.99,0
16576020,07:08:25,07:08:25,1510,5,,,,1192.06,0
16576020,07:09:23,07:09:23,1511,6,,,,1612.01,0
16576020,07:10:32,07:10:32,1512,7,,,,2058.49,0
16576020,07:12:30,07:12:30,1513,8,,,,2473.56,0
16576020,07:13:00,07:13:00,1514,9,,,,2695.34,
16576020,07:14:05,07:14:05,1515,10,,,,3007.28,0
16576020,07:14:56,07:14:56,9461,11,,,,3236.86,0
16576020,07:15:48,07:15:48,1381,12,,,,3481.98,0
16576020,07:18:36,07:18:36,1555,13,,,,3760.09,0
16576020,07:19:27,07:19:27,1370,14,,,,3996.45,0
16576020,07:20:25,07:20:25,1371,15,,,,4275.96,0
16576020,07:21:19,07:21:19,404,16,,,,4552.07,0
16576020,07:22:13,07:22:13,405,17,,,,4785.86,0
16576020,07:22:36,07:22:36,406,18,,,,4887.52,0
16576020,07:23:44,07:23:44,407,19,,,,5245.29,0
16576020,07:24:40,07:24:40,408,20,,,,5535.1,0
16576020,07:25:26,07:25:26,409,21,,,,5774.91,0
16576020,07:26:11,07:26:11,410,22,,,,5997.9,0
16576020,07:27:00,07:27:00,9477,23,,1,,6250.95,
16576030,07:05:00,07:05:00,8456,1,,,1,0,
16576030,07:05:49,07:05:49,8171,2,,,,253.33,0
16576030,07:06:40,07:06:40,8172,3,,,,569.34,0
16576030,07:07:31,07:07:31,9595,4,,,,848.99,0
16576030,07:08:25,07:08:25,1510,5,,,,1192.06,0
16576030,07:09:23,07:09:23,1511,6,,,,1612.01,0
16576030,07:10:32,07:10:32,1512,7,,,,2058.49,0
16576030,07:12:30,07:12:30,1513,8,,,,2473.56,0
16576030,07:13:00,07:13:00,1514,9,,,,2695.34,
16576030,07:14:05,07:14:05,1515,10,,,,3007.28,0
16576030,07:14:56,07:14:56,9461,11,,,,3236.86,0
16576030,07:15:48,07:15:48,1381,12,,,,3481.98,0
16576030,07:18:36,07:18:36,1555,13,,,,3760.09,0
16576030,07:19:27,07:19:27,1370,14,,,,3996.45,0
16576030,07:20:25,07:20:25,1371,15,,,,4275.96,0
16576030,07:21:19,07:21:19,404,16,,,,4552.07,0
16576030,07:22:13,07:22:13,405,17,,,,4785.86,0
16576030,07:22:36,07:22:36,406,18,,,,4887.52,0
16576030,07:23:44,07:23:44,407,19,,,,5245.29,0
16576030,07:24:40,07:24:40,408,20,,,,5535.1,0
16576030,07:25:26,07:25:26,409,21,,,,5774.91,0
16576030,07:26:11,07:26:11,410,22,,,,5997.9,0
16576030,07:27:00,07:27:00,9477,23,,1,,6250.95,
16576040,07:05:00,07:05:00,8456,1,,,1,0,
16576040,07:05:49,07:05:49,8171,2,,,,253.33,0
16576040,07:06:40,07:06:40,8172,3,,,,569.34,0
16576040,07:07:31,07:07:31,9595,4,,,,848.99,0
16576040,07:08:25,07:08:25,1510,5,,,,1192.06,0
16576040,07:09:23,07:09:23,1511,6,,,,1612.01,0
16576040,07:10:32,07:10:32,1512,7,,,,2058.49,0
16576040,07:12:30,07:12:30,1513,8,,,,2473.56,0
16576040,07:13:00,07:13:00,1514,9,,,,2695.34,
16576040,07:14:05,07:14:05,1515,10,,,,3007.28,0
16576040,07:14:56,07:14:56,9461,11,,,,3236.86,0
16576040,07:15:48,07:15:48,1381,12,,,,3481.98,0
16576040,07:18:36,07:18:36,1555,13,,,,3760.09,0
16576040,07:19:27,07:19:27,1370,14,,,,3996.45,0
16576040,07:20:25,07:20:25,1371,15,,,,4275.96,0
16576040,07:21:19,07:21:19,404,16,,,,4552.07,0
16576040,07:22:13,07:22:13,405,17,,,,4785.86,0
16576040,07:22:36,07:22:36,406,18,,,,4887.52,0
16576040,07:23:44,07:23:44,407,19,,,,5245.29,0
16576040,07:24:40,07:24:40,408,20,,,,5535.1,0
16576040,07:25:26,07:25:26,409,21,,,,5774.91,0
16576040,07:26:11,07:26:11,410,22,,,,5997.9,0
16576040,07:27:00,07:27:00,9477,23,,1,,6250.95,
16576050,07:05:00,07:05:00,8456,1,,,1,0,
16576050,07:05:49,07:05:49,8171,2,,,,253.33,0
16576050,07:06:40,07:06:40,8172,3,,,,569.34,0
16576050,07:07:31,07:07:31,9595,4,,,,848.99,0
16576050,07:08:25,07:08:25,1510,5,,,,1192.06,0
16576050,07:09:23,07:09:23,1511,6,,,,1612.01,0
16576050,07:10:32,07:10:32,1512,7,,,,2058.49,0
16576050,07:12:30,07:12:30,1513,8,,,,2473.56,0
16576050,07:13:00,07:13:00,1514,9,,,,2695.34,
16576050,07:14:05,07:14:05,1515,10,,,,3007.28,0
16576050,07:14:56,07:14:56,9461,11,,,,3236.86,0
16576050,07:15:48,07:15:48,1381,12,,,,3481.98,0
16576050,07:18:36,07:18:36,1555,13,,,,3760.09,0
16576050,07:19:27,07:19:27,1370,14,,,,3996.45,0
16576050,07:20:25,07:20:25,1371,15,,,,4275.96,0
16576050,07:21:19,07:21:19,404,16,,,,4552.07,0
16576050,07:22:13,07:22:13,405,17,,,,4785.86,0
16576050,07:22:36,07:22:36,406,18,,,,4887.52,0
16576050,07:23:44,07:23:44,407,19,,,,5245.29,0
16576050,07:24:40,07:24:40,408,20,,,,5535.1,0
16576050,07:25:26,07:25:26,409,21,,,,5774.91,0
16576050,07:26:11,07:26:11,410,22,,,,5997.9,0
16576050,07:27:00,07:27:00,9477,23,,1,,6250.95,
16576060,07:05:00,07:05:00,8456,1,,,1,0,
16576060,07:05:49,07:05:49,8171,2,,,,253.33,0
16576060,07:06:40,07:06:40,8172,3,,,,569.34,0
16576060,07:07:31,07:07:31,9595,4,,,,848.99,0
16576060,07:08:25,07:08:25,1510,5,,,,1192.06,0
16576060,07:09:23,07:09:23,1511,6,,,,1612.01,0
16576060,07:10:32,07:10:32,1512,7,,,,2058.49,0
16576060,07:12:30,07:12:30,1513,8,,,,2473.56,0
16576060,07:13:00,07:13:00,1514,9,,,,2695.34,
16576060,07:14:05,07:14:05,1515,10,,,,3007.28,0
16576060,07:14:56,07:14:56,9461,11,,,,3236.86,0
16576060,07:15:48,07:15:48,1381,12,,,,3481.98,0
16576060,07:18:36,07:18:36,1555,13,,,,3760.09,0
16576060,07:19:27,07:19:27,1370,14,,,,3996.45,0
16576060,07:20:25,07:20:25,1371,15,,,,4275.96,0
16576060,07:21:19,07:21:19,404,16,,,,4552.07,0
16576060,07:22:13,07:22:13,405,17,,,,4785.86,0
16576060,07:22:36,07:22:36,406,18,,,,4887.52,0
16576060,07:23:44,07:23:44,407,19,,,,5245.29,0
16576060,07:24:40,07:24:40,408,20,,,,5535.1,0
16576060,07:25:26,07:25:26,409,21,,,,5774.91,0
16576060,07:26:11,07:26:11,410,22,,,,5997.9,0
16576060,07:27:00,07:27:00,9477,23,,1,,6250.95,
16576100,07:05:00,07:05:00,8456,1,,,1,0,
16576100,07:05:49,07:05:49,8171,2,,,,253.33,0
16576100,07:06:40,07:06:40,8172,3,,,,569.34,0
16576100,07:07:31,07:07:31,9595,4,,,,848.99,0
16576100,07:08:25,07:08:25,1510,5,,,,1192.06,0
16576100,07:09:23,07:09:23,1511,6,,,,1612.01,0
16576100,07:10:32,07:10:32,1512,7,,,,2058.49,0
16576100,07:12:30,07:12:30,1513,8,,,,2473.56,0
16576100,07:13:00,07:13:00,1514,9,,,,2695.34,
16576100,07:14:05,07:14:05,1515,10,,,,3007.28,0
16576100,07:14:56,07:14:56,9461,11,,,,3236.86,0
16576100,07:15:48,07:15:48,1381,12,,,,3481.98,0
16576100,07:18:36,07:18:36,1555,13,,,,3760.09,0
16576100,07:19:27,07:19:27,1370,14,,,,3996.45,0
16576100,07:20:25,07:20:25,1371,15,,,,4275.96,0
16576100,07:21:19,07:21:19,404,16,,,,4552.07,0
16576100,07:22:13,07:22:13,405,17,,,,4785.86,0
16576100,07:22:36,07:22:36,406,18,,,,4887.52,0
16576100,07:23:44,07:23:44,407,19,,,,5245.29,0
16576100,07:24:40,07:24:40,408,20,,,,5535.1,0
16576100,07:25:26,07:25:26,409,21,,,,5774.91,0
16576100,07:26:11,07:26:11,410,22,,,,5997.9,0
16576100,07:27:00,07:27:00,9477,23,,1,,6250.95,
16576110,07:05:00,07:05:00,8456,1,,,1,0,
16576110,07:05:49,07:05:49,8171,2,,,,253.33,0
16576110,07:06:40,07:06:40,8172,3,,,,569.34,0
16576110,07:07:31,07:07:31,9595,4,,,,848.99,0
16576110,07:08:25,07:08:25,1510,5,,,,1192.06,0
16576110,07:09:23,07:09:23,1511,6,,,,1612.01,0
16576110,07:10:32,07:10:32,1512,7,,,,2058.49,0
16576110,07:12:30,07:12:30,1513,8,,,,2473.56,0
16576110,07:13:00,07:13:00,1514,9,,,,2695.34,
16576110,07:14:05,07:14:05,1515,10,,,,3007.28,0
16576110,07:14:56,07:14:56,9461,11,,,,3236.86,0
16576110,07:15:48,07:15:48,1381,12,,,,3481.98,0
16576110,07:18:36,07:18:36,1555,13,,,,3760.09,0
16576110,07:19:27,07:19:27,1370,14,,,,3996.45,0
16576110,07:20:25,07:20:25,1371,15,,,,4275.96,0
16576110,07:21:19,07:21:19,404,16,,,,4552.07,0
16576110,07:22:13,07:22:13,405,17,,,,4785.86,0
16576110,07:22:36,07:22:36,406,18,,,,4887.52,0
16576110,07:23:44,07:23:44,407,19,,,,5245.29,0
16576110,07:24:40,07:24:40,408,20,,,,5535.1,0
16576110,07:25:26,07:25:26,409,21,,,,5774.91,0
16576110,07:26:11,07:26:11,410,22,,,,5997.9,0
16576110,07:27:00,07:27:00,9477,23,,1,,6250.95,
17052020,06:35:00,06:35:00,8456,1,,,1,0,
17052020,06:35:43,06:35:43,8171,2,,,,253.33,0
17052020,06:36:27,06:36:27,8172,3,,,,569.34,0
17052020,06:37:12,06:37:12,9595,4,,,,848.99,0
17052020,06:38:00,06:38:00,1510,5,,,,1192.06,0
17052020,06:38:50,06:38:50,1511,6,,,,1612.01,0
17052020,06:39:50,06:39:50,1512,7,,,,2058.49,0
17052020,06:41:33,06:41:33,1513,8,,,,2473.56,0
17052020,06:42:00,06:42:00,1514,9,,,,2695.34,
17052020,06:42:56,06:42:56,1515,10,,,,3007.28,0
17052020,06:43:40,06:43:40,9461,11,,,,3236.86,0
17052020,06:44:24,06:44:24,1381,12,,,,3481.98,0
17052020,06:46:48,06:46:48,1555,13,,,,3760.09,0
17052020,06:47:32,06:47:32,1370,14,,,,3996.45,0
17052020,06:48:22,06:48:22,1371,15,,,,4275.96,0
17052020,06:49:08,06:49:08,404,16,,,,4552.07,0
17052020,06:49:54,06:49:54,405,17,,,,4785.86,0
17052020,06:50:14,06:50:14,406,18,,,,4887.52,0
17052020,06:51:12,06:51:12,407,19,,,,5245.29,0
17052020,06:52:00,06:52:00,408,20,,,,5535.1,0
17052020,06:52:40,06:52:40,409,21,,,,5774.91,0
17052020,06:53:18,06:53:18,410,22,,,,5997.9,0
17052020,06:54:00,06:54:00,9477,23,,1,,6250.95,
17052030,06:35:00,06:35:00,8456,1,,,1,0,
17052030,06:35:43,06:35:43,8171,2,,,,253.33,0
17052030,06:36:27,06:36:27,8172,3,,,,569.34,0
17052030,06:37:12,06:37:12,9595,4,,,,848.99,0
17052030,06:38:00,06:38:00,1510,5,,,,1192.06,0
17052030,06:38:50,06:38:50,1511,6,,,,1612.01,0
17052030,06:39:50,06:39:50,1512,7,,,,2058.49,0
17052030,06:41:33,06:41:33,1513,8,,,,2473.56,0
17052030,06:42:00,06:42:00,1514,9,,,,2695.34,
17052030,06:42:56,06:42:56,1515,10,,,,3007.28,0
17052030,06:43:40,06:43:40,9461,11,,,,3236.86,0
17052030,06:44:24,06:44:24,1381,12,,,,3481.98,0
17052030,06:46:48,06:46:48,1555,13,,,,3760.09,0
17052030,06:47:32,06:47:32,1370,14,,,,3996.45,0
17052030,06:48:22,06:48:22,1371,15,,,,4275.96,0
17052030,06:49:08,06:49:08,404,16,,,,4552.07,0
17052030,06:49:54,06:49:54,405,17,,,,4785.86,0
17052030,06:50:14,06:50:14,406,18,,,,4887.52,0
17052030,06:51:12,06:51:12,407,19,,,,5245.29,0
17052030,06:52:00,06:52:00,408,20,,,,5535.1,0
17052030,06:52:40,06:52:40,409,21,,,,5774.91,0
17052030,06:53:18,06:53:18,410,22,,,,5997.9,0
17052030,06:54:00,06:54:00,9477,23,,1,,6250.95,
17052040,06:35:00,06:35:00,8456,1,,,1,0,
17052040,06:35:43,06:35:43,8171,2,,,,253.33,0
17052040,06:36:27,06:36:27,8172,3,,,,569.34,0
17052040,06:37:12,06:37:12,9595,4,,,,848.99,0
17052040,06:38:00,06:38:00,1510,5,,,,1192.06,0
17052040,06:38:50,06:38:50,1511,6,,,,1612.01,0
17052040,06:39:50,06:39:50,1512,7,,,,2058.49,0
17052040,06:41:33,06:41:33,1513,8,,,,2473.56,0
17052040,06:42:00,06:42:00,1514,9,,,,2695.34,
17052040,06:42:56,06:42:56,1515,10,,,,3007.28,0
17052040,06:43:40,06:43:40,9461,11,,,,3236.86,0
17052040,06:44:24,06:44:24,1381,12,,,,3481.98,0
17052040,06:46:48,06:46:48,1555,13,,,,3760.09,0
17052040,06:47:32,06:47:32,1370,14,,,,3996.45,0
17052040,06:48:22,06:48:22,1371,15,,,,4275.96,0
17052040,06:49:08,06:49:08,404,16,,,,4552.07,0
17052040,06:49:54,06:49:54,405,17,,,,4785.86,0
17052040,06:50:14,06:50:14,406,18,,,,4887.52,0
17052040,06:51:12,06:51:12,407,19,,,,5245.29,0
17052040,06:52:00,06:52:00,408,20,,,,5535.1,0
17052040,06:52:40,06:52:40,409,21,,,,5774.91,0
17052040,06:53:18,06:53:18,410,22,,,,5997.9,0
17052040,06:54:00,06:54:00,9477,23,,1,,6250.95,
17052050,06:35:00,06:35:00,8456,1,,,1,0,
17052050,06:35:43,06:35:43,8171,2,,,,253.33,0
17052050,06:36:27,06:36:27,8172,3,,,,569.34,0
17052050,06:37:12,06:37:12,9595,4,,,,848.99,0
17052050,06:38:00,06:38:00,1510,5,,,,1192.06,0
17052050,06:38:50,06:38:50,1511,6,,,,1612.01,0
17052050,06:39:50,06:39:50,1512,7,,,,2058.49,0
17052050,06:41:33,06:41:33,1513,8,,,,2473.56,0
17052050,06:42:00,06:42:00,1514,9,,,,2695.34,
17052050,06:42:56,06:42:56,1515,10,,,,3007.28,0
17052050,06:43:40,06:43:40,9461,11,,,,3236.86,0
17052050,06:44:24,06:44:24,1381,12,,,,3481.98,0
17052050,06:46:48,06:46:48,1555,13,,,,3760.09,0
17052050,06:47:32,06:47:32,1370,14,,,,3996.45,0
17052050,06:48:22,06:48:22,1371,15,,,,4275.96,0
17052050,06:49:08,06:49:08,404,16,,,,4552.07,0
17052050,06:49:54,06:49:54,405,17,,,,4785.86,0
17052050,06:50:14,06:50:14,406,18,,,,4887.52,0
17052050,06:51:12,06:51:12,407,19,,,,5245.29,0
17052050,06:52:00,06:52:00,408,20,,,,5535.1,0
17052050,06:52:40,06:52:40,409,21,,,,5774.91,0
17052050,06:53:18,06:53:18,410,22,,,,5997.9,0
17052050,06:54:00,06:54:00,9477,23,,1,,6250.95,
17052060,06:35:00,06:35:00,8456,1,,,1,0,
17052060,06:35:43,06:35:43,8171,2,,,,253.33,0
17052060,06:36:27,06:36:27,8172,3,,,,569.34,0
17052060,06:37:12,06:37:12,9595,4,,,,848.99,0
17052060,06:38:00,06:38:00,1510,5,,,,1192.06,0
17052060,06:38:50,06:38:50,1511,6,,,,1612.01,0
17052060,06:39:50,06:39:50,1512,7,,,,2058.49,0
17052060,06:41:33,06:41:33,1513,8,,,,2473.56,0
17052060,06:42:00,06:42:00,1514,9,,,,2695.34,
17052060,06:42:56,06:42:56,1515,10,,,,3007.28,0
17052060,06:43:40,06:43:40,9461,11,,,,3236.86,0
17052060,06:44:24,06:44:24,1381,12,,,,3481.98,0
17052060,06:46:48,06:46:48,1555,13,,,,3760.09,0
17052060,06:47:32,06:47:32,1370,14,,,,3996.45,0
17052060,06:48:22,06:48:22,1371,15,,,,4275.96,0
17052060,06:49:08,06:49:08,404,16,,,,4552.07,0
17052060,06:49:54,06:49:54,405,17,,,,4785.86,0
17052060,06:50:14,06:50:14,406,18,,,,4887.52,0
17052060,06:51:12,06:51:12,407,19,,,,5245.29,0
17052060,06:52:00,06:52:00,408,20,,,,5535.1,0
17052060,06:52:40,06:52:40,409,21,,,,5774.91,0
17052060,06:53:18,06:53:18,410,22,,,,5997.9,0
17052060,06:54:00,06:54:00,9477,23,,1,,6250.95,
17052100,06:35:00,06:35:00,8456,1,,,1,0,
17052100,06:35:43,06:35:43,8171,2,,,,253.33,0
17052100,06:36:27,06:36:27,8172,3,,,,569.34,0
17052100,06:37:12,06:37:12,9595,4,,,,848.99,0
17052100,06:38:00,06:38:00,1510,5,,,,1192.06,0
17052100,06:38:50,06:38:50,1511,6,,,,1612.01,0
17052100,06:39:50,06:39:50,1512,7,,,,2058.49,0
17052100,06:41:33,06:41:33,1513,8,,,,2473.56,0
17052100,06:42:00,06:42:00,1514,9,,,,2695.34,
17052100,06:42:56,06:42:56,1515,10,,,,3007.28,0
17052100,06:43:40,06:43:40,9461,11,,,,3236.86,0
17052100,06:44:24,06:44:24,1381,12,,,,3481.98,0
17052100,06:46:48,06:46:48,1555,13,,,,3760.09,0
17052100,06:47:32,06:47:32,1370,14,,,,3996.45,0
17052100,06:48:22,06:48:22,1371,15,,,,4275.96,0
17052100,06:49:08,06:49:08,404,16,,,,4552.07,0
17052100,06:49:54,06:49:54,405,17,,,,4785.86,0
17052100,06:50:14,06:50:14,406,18,,,,4887.52,0
17052100,06:51:12,06:51:12,407,19,,,,5245.29,0
17052100,06:52:00,06:52:00,408,20,,,,5535.1,0
17052100,06:52:40,06:52:40,409,21,,,,5774.91,0
17052100,06:53:18,06:53:18,410,22,,,,5997.9,0
17052100,06:54:00,06:54:00,9477,23,,1,,6250.95,
17052110,06:35:00,06:35:00,8456,1,,,1,0,
17052110,06:35:43,06:35:43,8171,2,,,,253.33,0
17052110,06:36:27,06:36:27,8172,3,,,,569.34,0
17052110,06:37:12,06:37:12,9595,4,,,,848.99,0
17052110,06:38:00,06:38:00,1510,5,,,,1192.06,0
17052110,06:38:50,06:38:50,1511,6,,,,1612.01,0
17052110,06:39:50,06:39:50,1512,7,,,,2058.49,0
17052110,06:41:33,06:41:33,1513,8,,,,2473.56,0
17052110,06:42:00,06:42:00,1514,9,,,,2695.34,
17052110,06:42:56,06:42:56,1515,10,,,,3007.28,0
17052110,06:43:40,06:43:40,9461,11,,,,3236.86,0
17052110,06:44:24,06:44:24,1381,12,,,,3481.98,0
17052110,06:46:48,06:46:48,1555,13,,,,3760.09,0
17052110,06:47:32,06:47:32,1370,14,,,,3996.45,0
17052110,06:48:22,06:48:22,1371,15,,,,4275.96,0
17052110,06:49:08,06:49:08,404,16,,,,4552.07,0
17052110,06:49:54,06:49:54,405,17,,,,4785.86,0
17052110,06:50:14,06:50:14,406,18,,,,4887.52,0
17052110,06:51:12,06:51:12,407,19,,,,5245.29,0
17052110,06:52:00,06:52:00,408,20,,,,5535.1,0
17052110,06:52:40,06:52:40,409,21,,,,5774.91,0
17052110,06:53:18,06:53:18,410,22,,,,5997.9,0
17052110,06:54:00,06:54:00,9477,23,,1,,6250.95,
17448020,18:05:00,18:05:00,8456,1,,,1,0,
17448020,18:05:49,18:05:49,8171,2,,,,253.33,0
17448020,18:06:40,18:06:40,8172,3,,,,569.34,0
17448020,18:07:31,18:07:31,9595,4,,,,848.99,0
17448020,18:08:25,18:08:25,1510,5,,,,1192.06,0
17448020,18:09:23,18:09:23,1511,6,,,,1612.01,0
17448020,18:10:32,18:10:32,1512,7,,,,2058.49,0
17448020,18:12:30,18:12:30,1513,8,,,,2473.56,0
17448020,18:13:00,18:13:00,1514,9,,,,2695.34,
17448020,18:14:05,18:14:05,1515,10,,,,3007.28,0
17448020,18:14:56,18:14:56,9461,11,,,,3236.86,0
17448020,18:15:48,18:15:48,1381,12,,,,3481.98,0
17448020,18:18:36,18:18:36,1555,13,,,,3760.09,0
17448020,18:19:27,18:19:27,1370,14,,,,3996.45,0
17448020,18:20:25,18:20:25,1371,15,,,,4275.96,0
17448020,18:21:19,18:21:19,404,16,,,,4552.07,0
17448020,18:22:13,18:22:13,405,17,,,,4785.86,0
17448020,18:22:36,18:22:36,406,18,,,,4887.52,0
17448020,18:23:44,18:23:44,407,19,,,,5245.29,0
17448020,18:24:40,18:24:40,408,20,,,,5535.1,0
17448020,18:25:26,18:25:26,409,21,,,,5774.91,0
17448020,18:26:11,18:26:11,410,22,,,,5997.9,0
17448020,18:27:00,18:27:00,9477,23,,1,,6250.95,
17448030,18:05:00,18:05:00,8456,1,,,1,0,
17448030,18:05:49,18:05:49,8171,2,,,,253.33,0
17448030,18:06:40,18:06:40,8172,3,,,,569.34,0
17448030,18:07:31,18:07:31,9595,4,,,,848.99,0
17448030,18:08:25,18:08:25,1510,5,,,,1192.06,0
17448030,18:09:23,18:09:23,1511,6,,,,1612.01,0
17448030,18:10:32,18:10:32,1512,7,,,,2058.49,0
17448030,18:12:30,18:12:30,1513,8,,,,2473.56,0
17448030,18:13:00,18:13:00,1514,9,,,,2695.34,
17448030,18:14:05,18:14:05,1515,10,,,,3007.28,0
17448030,18:14:56,18:14:56,9461,11,,,,3236.86,0
17448030,18:15:48,18:15:48,1381,12,,,,3481.98,0
17448030,18:18:36,18:18:36,1555,13,,,,3760.09,0
17448030,18:19:27,18:19:27,1370,14,,,,3996.45,0
17448030,18:20:25,18:20:25,1371,15,,,,4275.96,0
17448030,18:21:19,18:21:19,404,16,,,,4552.07,0
17448030,18:22:13,18:22:13,405,17,,,,4785.86,0
17448030,18:22:36,18:22:36,406,18,,,,4887.52,0
17448030,18:23:44,18:23:44,407,19,,,,5245.29,0
17448030,18:24:40,18:24:40,408,20,,,,5535.1,0
17448030,18:25:26,18:25:26,409,21,,,,5774.91,0
17448030,18:26:11,18:26:11,410,22,,,,5997.9,0
17448030,18:27:00,18:27:00,9477,23,,1,,6250.95,
17448040,18:05:00,18:05:00,8456,1,,,1,0,
17448040,18:05:49,18:05:49,8171,2,,,,253.33,0
17448040,18:06:40,18:06:40,8172,3,,,,569.34,0
17448040,18:07:31,18:07:31,9595,4,,,,848.99,0
17448040,18:08:25,18:08:25,1510,5,,,,1192.06,0
17448040,18:09:23,18:09:23,1511,6,,,,1612.01,0
17448040,18:10:32,18:10:32,1512,7,,,,2058.49,0
17448040,18:12:30,18:12:30,1513,8,,,,2473.56,0
17448040,18:13:00,18:13:00,1514,9,,,,2695.34,
17448040,18:14:05,18:14:05,1515,10,,,,3007.28,0
17448040,18:14:56,18:14:56,9461,11,,,,3236.86,0
17448040,18:15:48,18:15:48,1381,12,,,,3481.98,0
17448040,18:18:36,18:18:36,1555,13,,,,3760.09,0
17448040,18:19:27,18:19:27,1370,14,,,,3996.45,0
17448040,18:20:25,18:20:25,1371,15,,,,4275.96,0
17448040,18:21:19,18:21:19,404,16,,,,4552.07,0
17448040,18:22:13,18:22:13,405,17,,,,4785.86,0
17448040,18:22:36,18:22:36,406,18,,,,4887.52,0
17448040,18:23:44,18:23:44,407,19,,,,5245.29,0
17448040,18:24:40,18:24:40,408,20,,,,5535.1,0
17448040,18:25:26,18:25:26,409,21,,,,5774.91,0
17448040,18:26:11,18:26:11,410,22,,,,5997.9,0
17448040,18:27:00,18:27:00,9477,23,,1,,6250.95,
17448050,18:05:00,18:05:00,8456,1,,,1,0,
17448050,18:05:49,18:05:49,8171,2,,,,253.33,0
17448050,18:06:40,18:06:40,8172,3,,,,569.34,0
17448050,18:07:31,18:07:31,9595,4,,,,848.99,0
17448050,18:08:25,18:08:25,1510,5,,,,1192.06,0
17448050,18:09:23,18:09:23,1511,6,,,,1612.01,0
17448050,18:10:32,18:10:32,1512,7,,,,2058.49,0
17448050,18:12:30,18:12:30,1513,8,,,,2473.56,0
17448050,18:13:00,18:13:00,1514,9,,,,2695.34,
17448050,18:14:05,18:14:05,1515,10,,,,3007.28,0
17448050,18:14:56,18:14:56,9461,11,,,,3236.86,0
17448050,18:15:48,18:15:48,1381,12,,,,3481.98,0
17448050,18:18:36,18:18:36,1555,13,,,,3760.09,0
17448050,18:19:27,18:19:27,1370,14,,,,3996.45,0
17448050,18:20:25,18:20:25,1371,15,,,,4275.96,0
17448050,18:21:19,18:21:19,404,16,,,,4552.07,0
17448050,18:22:13,18:22:13,405,17,,,,4785.86,0
17448050,18:22:36,18:22:36,406,18,,,,4887.52,0
17448050,18:23:44,18:23:44,407,19,,,,5245.29,0
17448050,18:24:40,18:24:40,408,20,,,,5535.1,0
17448050,18:25:26,18:25:26,409,21,,,,5774.91,0
17448050,18:26:11,18:26:11,410,22,,,,5997.9,0
17448050,18:27:00,18:27:00,9477,23,,1,,6250.95,
17448060,18:05:00,18:05:00,8456,1,,,1,0,
17448060,18:05:49,18:05:49,8171,2,,,,253.33,0
17448060,18:06:40,18:06:40,8172,3,,,,569.34,0
17448060,18:07:31,18:07:31,9595,4,,,,848.99,0
17448060,18:08:25,18:08:25,1510,5,,,,1192.06,0
17448060,18:09:23,18:09:23,1511,6,,,,1612.01,0
17448060,18:10:32,18:10:32,1512,7,,,,2058.49,0
17448060,18:12:30,18:12:30,1513,8,,,,2473.56,0
17448060,18:13:00,18:13:00,1514,9,,,,2695.34,
17448060,18:14:05,18:14:05,1515,10,,,,3007.28,0
17448060,18:14:56,18:14:56,9461,11,,,,3236.86,0
17448060,18:15:48,18:15:48,1381,12,,,,3481.98,0
17448060,18:18:36,18:18:36,1555,13,,,,3760.09,0
17448060,18:19:27,18:19:27,1370,14,,,,3996.45,0
17448060,18:20:25,18:20:25,1371,15,,,,4275.96,0
17448060,18:21:19,18:21:19,404,16,,,,4552.07,0
17448060,18:22:13,18:22:13,405,17,,,,4785.86,0
17448060,18:22:36,18:22:36,406,18,,,,4887.52,0
17448060,18:23:44,18:23:44,407,19,,,,5245.29,0
17448060,18:24:40,18:24:40,408,20,,,,5535.1,0
17448060,18:25:26,18:25:26,409,21,,,,5774.91,0
17448060,18:26:11,18:26:11,410,22,,,,5997.9,0
17448060,18:27:00,18:27:00,9477,23,,1,,6250.95,
17448100,18:05:00,18:05:00,8456,1,,,1,0,
17448100,18:05:49,18:05:49,8171,2,,,,253.33,0
17448100,18:06:40,18:06:40,8172,3,,,,569.34,0
17448100,18:07:31,18:07:31,9595,4,,,,848.99,0
17448100,18:08:25,18:08:25,1510,5,,,,1192.06,0
17448100,18:09:23,18:09:23,1511,6,,,,1612.01,0
17448100,18:10:32,18:10:32,1512,7,,,,2058.49,0
17448100,18:12:30,18:12:30,1513,8,,,,2473.56,0
17448100,18:13:00,18:13:00,1514,9,,,,2695.34,
17448100,18:14:05,18:14:05,1515,10,,,,3007.28,0
17448100,18:14:56,18:14:56,9461,11,,,,3236.86,0
17448100,18:15:48,18:15:48,1381,12,,,,3481.98,0
17448100,18:18:36,18:18:36,1555,13,,,,3760.09,0
17448100,18:19:27,18:19:27,1370,14,,,,3996.45,0
17448100,18:20:25,18:20:25,1371,15,,,,4275.96,0
17448100,18:21:19,18:21:19,404,16,,,,4552.07,0
17448100,18:22:13,18:22:13,405,17,,,,4785.86,0
17448100,18:22:36,18:22:36,406,18,,,,4887.52,0
17448100,18:23:44,18:23:44,407,19,,,,5245.29,0
17448100,18:24:40,18:24:40,408,20,,,,5535.1,0
17448100,18:25:26,18:25:26,409,21,,,,5774.91,0
17448100,18:26:11,18:26:11,410,22,,,,5997.9,0
17448100,18:27:00,18:27:00,9477,23,,1,,6250.95,
17448110,18:05:00,18:05:00,8456,1,,,1,0,
17448110,18:05:49,18:05:49,8171,2,,,,253.33,0
17448110,18:06:40,18:06:40,8172,3,,,,569.34,0
17448110,18:07:31,18:07:31,9595,4,,,,848.99,0
17448110,18:08:25,18:08:25,1510,5,,,,1192.06,0
17448110,18:09:23,18:09:23,1511,6,,,,1612.01,0
17448110,18:10:32,18:10:32,1512,7,,,,2058.49,0
17448110,18:12:30,18:12:30,1513,8,,,,2473.56,0
17448110,18:13:00,18:13:00,1514,9,,,,2695.34,
17448110,18:14:05,18:14:05,1515,10,,,,3007.28,0
17448110,18:14:56,18:14:56,9461,11,,,,3236.86,0
17448110,18:15:48,18:15:48,1381,12,,,,3481.98,0
17448110,18:18:36,18:18:36,1555,13,,,,3760.09,0
17448110,18:19:27,18:19:27,1370,14,,,,3996.45,0
17448110,18:20:25,18:20:25,1371,15,,,,4275.96,0
17448110,18:21:19,18:21:19,404,16,,,,4552.07,0
17448110,18:22:13,18:22:13,405,17,,,,4785.86,0
17448110,18:22:36,18:22:36,406,18,,,,4887.52,0
17448110,18:23:44,18:23:44,407,19,,,,5245.29,0
17448110,18:24:40,18:24:40,408,20,,,,5535.1,0
17448110,18:25:26,18:25:26,409,21,,,,5774.91,0
17448110,18:26:11,18:26:11,410,22,,,,5997.9,0
17448110,18:27:00,18:27:00,9477,23,,1,,6250.95,
17823070,11:20:00,11:20:00,8456,1,,,1,0,
17823070,11:20:43,11:20:43,8171,2,,,,253.33,0
17823070,11:21:27,11:21:27,8172,3,,,,569.34,0
17823070,11:22:12,11:22:12,9595,4,,,,848.99,0
17823070,11:23:00,11:23:00,1510,5,,,,1192.06,0
17823070,11:23:50,11:23:50,1511,6,,,,1612.01,0
17823070,11:24:50,11:24:50,1512,7,,,,2058.49,0
17823070,11:26:33,11:26:33,1513,8,,,,2473.56,0
17823070,11:27:00,11:27:00,1514,9,,,,2695.34,
17823070,11:27:46,11:27:46,1515,10,,,,3007.28,0
17823070,11:28:23,11:28:23,9461,11,,,,3236.86,0
17823070,11:29:00,11:29:00,1381,12,,,,3481.98,0
17823070,11:31:00,11:31:00,1555,13,,,,3760.09,0
17823070,11:31:36,11:31:36,1370,14,,,,3996.45,0
17823070,11:32:18,11:32:18,1371,15,,,,4275.96,0
17823070,11:32:56,11:32:56,404,16,,,,4552.07,0
17823070,11:33:35,11:33:35,405,17,,,,4785.86,0
17823070,11:33:51,11:33:51,406,18,,,,4887.52,0
17823070,11:34:40,11:34:40,407,19,,,,5245.29,0
17823070,11:35:20,11:35:20,408,20,,,,5535.1,0
17823070,11:35:53,11:35:53,409,21,,,,5774.91,0
17823070,11:36:25,11:36:25,410,22,,,,5997.9,0
17823070,11:37:00,11:37:00,9477,23,,1,,6250.95,
17950080,17:20:00,17:20:00,8456,1,,,1,0,
17950080,17:20:43,17:20:43,8171,2,,,,253.33,0
17950080,17:21:27,17:21:27,8172,3,,,,569.34,0
17950080,17:22:12,17:22:12,9595,4,,,,848.99,0
17950080,17:23:00,17:23:00,1510,5,,,,1192.06,0
17950080,17:23:50,17:23:50,1511,6,,,,1612.01,0
17950080,17:24:50,17:24:50,1512,7,,,,2058.49,0
17950080,17:26:33,17:26:33,1513,8,,,,2473.56,0
17950080,17:27:00,17:27:00,1514,9,,,,2695.34,
17950080,17:27:51,17:27:51,1515,10,,,,3007.28,0
17950080,17:28:31,17:28:31,9461,11,,,,3236.86,0
17950080,17:29:12,17:29:12,1381,12,,,,3481.98,0
17950080,17:31:24,17:31:24,1555,13,,,,3760.09,0
17950080,17:32:04,17:32:04,1370,14,,,,3996.45,0
17950080,17:32:50,17:32:50,1371,15,,,,4275.96,0
17950080,17:33:32,17:33:32,404,16,,,,4552.07,0
17950080,17:34:14,17:34:14,405,17,,,,4785.86,0
17950080,17:34:32,17:34:32,406,18,,,,4887.52,0
17950080,17:35:26,17:35:26,407,19,,,,5245.29,0
17950080,17:36:10,17:36:10,408,20,,,,5535.1,0
17950080,17:36:46,17:36:46,409,21,,,,5774.91,0
17950080,17:37:21,17:37:21,410,22,,,,5997.9,0
17950080,17:38:00,17:38:00,9477,23,,1,,6250.95,
17950090,17:20:00,17:20:00,8456,1,,,1,0,
17950090,17:20:43,17:20:43,8171,2,,,,253.33,0
17950090,17:21:27,17:21:27,8172,3,,,,569.34,0
17950090,17:22:12,17:22:12,9595,4,,,,848.99,0
17950090,17:23:00,17:23:00,1510,5,,,,1192.06,0
17950090,17:23:50,17:23:50,1511,6,,,,1612.01,0
17950090,17:24:50,17:24:50,1512,7,,,,2058.49,0
17950090,17:26:33,17:26:33,1513,8,,,,2473.56,0
17950090,17:27:00,17:27:00,1514,9,,,,2695.34,
17950090,17:27:51,17:27:51,1515,10,,,,3007.28,0
17950090,17:28:31,17:28:31,9461,11,,,,3236.86,0
17950090,17:29:12,17:29:12,1381,12,,,,3481.98,0
17950090,17:31:24,17:31:24,1555,13,,,,3760.09,0
17950090,17:32:04,17:32:04,1370,14,,,,3996.45,0
17950090,17:32:50,17:32:50,1371,15,,,,4275.96,0
17950090,17:33:32,17:33:32,404,16,,,,4552.07,0
17950090,17:34:14,17:34:14,405,17,,,,4785.86,0
17950090,17:34:32,17:34:32,406,18,,,,4887.52,0
17950090,17:35:26,17:35:26,407,19,,,,5245.29,0
17950090,17:36:10,17:36:10,408,20,,,,5535.1,0
17950090,17:36:46,17:36:46,409,21,,,,5774.91,0
17950090,17:37:21,17:37:21,410,22,,,,5997.9,0
17950090,17:38:00,17:38:00,9477,23,,1,,6250.95,
18406080,20:20:00,20:20:00,8456,1,,,1,0,
18406080,20:20:43,20:20:43,8171,2,,,,253.33,0
18406080,20:21:27,20:21:27,8172,3,,,,569.34,0
18406080,20:22:12,20:22:12,9595,4,,,,848.99,0
18406080,20:23:00,20:23:00,1510,5,,,,1192.06,0
18406080,20:23:50,20:23:50,1511,6,,,,1612.01,0
18406080,20:24:50,20:24:50,1512,7,,,,2058.49,0
18406080,20:26:33,20:26:33,1513,8,,,,2473.56,0
18406080,20:27:00,20:27:00,1514,9,,,,2695.34,
18406080,20:27:51,20:27:51,1515,10,,,,3007.28,0
18406080,20:28:31,20:28:31,9461,11,,,,3236.86,0
18406080,20:29:12,20:29:12,1381,12,,,,3481.98,0
18406080,20:31:24,20:31:24,1555,13,,,,3760.09,0
18406080,20:32:04,20:32:04,1370,14,,,,3996.45,0
18406080,20:32:50,20:32:50,1371,15,,,,4275.96,0
18406080,20:33:32,20:33:32,404,16,,,,4552.07,0
18406080,20:34:14,20:34:14,405,17,,,,4785.86,0
18406080,20:34:32,20:34:32,406,18,,,,4887.52,0
18406080,20:35:26,20:35:26,407,19,,,,5245.29,0
18406080,20:36:10,20:36:10,408,20,,,,5535.1,0
18406080,20:36:46,20:36:46,409,21,,,,5774.91,0
18406080,20:37:21,20:37:21,410,22,,,,5997.9,0
18406080,20:38:00,20:38:00,9477,23,,1,,6250.95,
18406090,20:20:00,20:20:00,8456,1,,,1,0,
18406090,20:20:43,20:20:43,8171,2,,,,253.33,0
18406090,20:21:27,20:21:27,8172,3,,,,569.34,0
18406090,20:22:12,20:22:12,9595,4,,,,848.99,0
18406090,20:23:00,20:23:00,1510,5,,,,1192.06,0
18406090,20:23:50,20:23:50,1511,6,,,,1612.01,0
18406090,20:24:50,20:24:50,1512,7,,,,2058.49,0
18406090,20:26:33,20:26:33,1513,8,,,,2473.56,0
18406090,20:27:00,20:27:00,1514,9,,,,2695.34,
18406090,20:27:51,20:27:51,1515,10,,,,3007.28,0
18406090,20:28:31,20:28:31,9461,11,,,,3236.86,0
18406090,20:29:12,20:29:12,1381,12,,,,3481.98,0
18406090,20:31:24,20:31:24,1555,13,,,,3760.09,0
18406090,20:32:04,20:32:04,1370,14,,,,3996.45,0
18406090,20:32:50,20:32:50,1371,15,,,,4275.96,0
18406090,20:33:32,20:33:32,404,16,,,,4552.07,0
18406090,20:34:14,20:34:14,405,17,,,,4785.86,0
18406090,20:34:32,20:34:32,406,18,,,,4887.52,0
18406090,20:35:26,20:35:26,407,19,,,,5245.29,0
18406090,20:36:10,20:36:10,408,20,,,,5535.1,0
18406090,20:36:46,20:36:46,409,21,,,,5774.91,0
18406090,20:37:21,20:37:21,410,22,,,,5997.9,0
18406090,20:38:00,20:38:00,9477,23,,1,,6250.95,
19429080,19:20:00,19:20:00,8456,1,,,1,0,
19429080,19:20:43,19:20:43,8171,2,,,,253.33,0
19429080,19:21:27,19:21:27,8172,3,,,,569.34,0
19429080,19:22:12,19:22:12,9595,4,,,,848.99,0
19429080,19:23:00,19:23:00,1510,5,,,,1192.06,0
19429080,19:23:50,19:23:50,1511,6,,,,1612.01,0
19429080,19:24:50,19:24:50,1512,7,,,,2058.49,0
19429080,19:26:33,19:26:33,1513,8,,,,2473.56,0
19429080,19:27:00,19:27:00,1514,9,,,,2695.34,
19429080,19:27:51,19:27:51,1515,10,,,,3007.28,0
19429080,19:28:31,19:28:31,9461,11,,,,3236.86,0
19429080,19:29:12,19:29:12,1381,12,,,,3481.98,0
19429080,19:31:24,19:31:24,1555,13,,,,3760.09,0
19429080,19:32:04,19:32:04,1370,14,,,,3996.45,0
19429080,19:32:50,19:32:50,1371,15,,,,4275.96,0
19429080,19:33:32,19:33:32,404,16,,,,4552.07,0
19429080,19:34:14,19:34:14,405,17,,,,4785.86,0
19429080,19:34:32,19:34:32,406,18,,,,4887.52,0
19429080,19:35:26,19:35:26,407,19,,,,5245.29,0
19429080,19:36:10,19:36:10,408,20,,,,5535.1,0
19429080,19:36:46,19:36:46,409,21,,,,5774.91,0
19429080,19:37:21,19:37:21,410,22,,,,5997.9,0
19429080,19:38:00,19:38:00,9477,23,,1,,6250.95,
19429090,19:20:00,19:20:00,8456,1,,,1,0,
19429090,19:20:43,19:20:43,8171,2,,,,253.33,0
19429090,19:21:27,19:21:27,8172,3,,,,569.34,0
19429090,19:22:12,19:22:12,9595,4,,,,848.99,0
19429090,19:23:00,19:23:00,1510,5,,,,1192.06,0
19429090,19:23:50,19:23:50,1511,6,,,,1612.01,0
19429090,19:24:50,19:24:50,1512,7,,,,2058.49,0
19429090,19:26:33,19:26:33,1513,8,,,,2473.56,0
19429090,19:27:00,19:27:00,1514,9,,,,2695.34,
19429090,19:27:51,19:27:51,1515,10,,,,3007.28,0
19429090,19:28:31,19:28:31,9461,11,,,,3236.86,0
19429090,19:29:12,19:29:12,1381,12,,,,3481.98,0
19429090,19:31:24,19:31:24,1555,13,,,,3760.09,0
19429090,19:32:04,19:32:04,1370,14,,,,3996.45,0
19429090,19:32:50,19:32:50,1371,15,,,,4275.96,0
19429090,19:33:32,19:33:32,404,16,,,,4552.07,0
19429090,19:34:14,19:34:14,405,17,,,,4785.86,0
19429090,19:34:32,19:34:32,406,18,,,,4887.52,0
19429090,19:35:26,19:35:26,407,19,,,,5245.29,0
19429090,19:36:10,19:36:10,408,20,,,,5535.1,0
19429090,19:36:46,19:36:46,409,21,,,,5774.91,0
19429090,19:37:21,19:37:21,410,22,,,,5997.9,0
19429090,19:38:00,19:38:00,9477,23,,1,,6250.95,
20729080,18:23:00,18:23:00,8456,1,,,1,0,
20729080,18:23:43,18:23:43,8171,2,,,,253.33,0
20729080,18:24:27,18:24:27,8172,3,,,,569.34,0
20729080,18:25:12,18:25:12,9595,4,,,,848.99,0
20729080,18:26:00,18:26:00,1510,5,,,,1192.06,0
20729080,18:26:50,18:26:50,1511,6,,,,1612.01,0
20729080,18:27:50,18:27:50,1512,7,,,,2058.49,0
20729080,18:29:33,18:29:33,1513,8,,,,2473.56,0
20729080,18:30:00,18:30:00,1514,9,,,,2695.34,
20729080,18:30:51,18:30:51,1515,10,,,,3007.28,0
20729080,18:31:31,18:31:31,9461,11,,,,3236.86,0
20729080,18:32:12,18:32:12,1381,12,,,,3481.98,0
20729080,18:34:24,18:34:24,1555,13,,,,3760.09,0
20729080,18:35:04,18:35:04,1370,14,,,,3996.45,0
20729080,18:35:50,18:35:50,1371,15,,,,4275.96,0
20729080,18:36:32,18:36:32,404,16,,,,4552.07,0
20729080,18:37:14,18:37:14,405,17,,,,4785.86,0
20729080,18:37:32,18:37:32,406,18,,,,4887.52,0
20729080,18:38:26,18:38:26,407,19,,,,5245.29,0
20729080,18:39:10,18:39:10,408,20,,,,5535.1,0
20729080,18:39:46,18:39:46,409,21,,,,5774.91,0
20729080,18:40:21,18:40:21,410,22,,,,5997.9,0
20729080,18:41:00,18:41:00,9477,23,,1,,6250.95,
20729090,18:23:00,18:23:00,8456,1,,,1,0,
20729090,18:23:43,18:23:43,8171,2,,,,253.33,0
20729090,18:24:27,18:24:27,8172,3,,,,569.34,0
20729090,18:25:12,18:25:12,9595,4,,,,848.99,0
20729090,18:26:00,18:26:00,1510,5,,,,1192.06,0
20729090,18:26:50,18:26:50,1511,6,,,,1612.01,0
20729090,18:27:50,18:27:50,1512,7,,,,2058.49,0
20729090,18:29:33,18:29:33,1513,8,,,,2473.56,0
20729090,18:30:00,18:30:00,1514,9,,,,2695.34,
20729090,18:30:51,18:30:51,1515,10,,,,3007.28,0
20729090,18:31:31,18:31:31,9461,11,,,,3236.86,0
20729090,18:32:12,18:32:12,1381,12,,,,3481.98,0
20729090,18:34:24,18:34:24,1555,13,,,,3760.09,0
20729090,18:35:04,18:35:04,1370,14,,,,3996.45,0
20729090,18:35:50,18:35:50,1371,15,,,,4275.96,0
20729090,18:36:32,18:36:32,404,16,,,,4552.07,0
20729090,18:37:14,18:37:14,405,17,,,,4785.86,0
20729090,18:37:32,18:37:32,406,18,,,,4887.52,0
20729090,18:38:26,18:38:26,407,19,,,,5245.29,0
20729090,18:39:10,18:39:10,408,20,,,,5535.1,0
20729090,18:39:46,18:39:46,409,21,,,,5774.91,0
20729090,18:40:21,18:40:21,410,22,,,,5997.9,0
20729090,18:41:00,18:41:00,9477,23,,1,,6250.95,
20811070,09:20:00,09:20:00,8456,1,,,1,0,
20811070,09:20:36,09:20:36,8171,2,,,,253.33,0
20811070,09:21:15,09:21:15,8172,3,,,,569.34,0
20811070,09:21:53,09:21:53,9595,4,,,,848.99,0
20811070,09:22:34,09:22:34,1510,5,,,,1192.06,0
20811070,09:23:17,09:23:17,1511,6,,,,1612.01,0
20811070,09:24:09,09:24:09,1512,7,,,,2058.49,0
20811070,09:25:37,09:25:37,1513,8,,,,2473.56,0
20811070,09:26:00,09:26:00,1514,9,,,,2695.34,
20811070,09:26:42,09:26:42,1515,10,,,,3007.28,0
20811070,09:27:15,09:27:15,9461,11,,,,3236.86,0
20811070,09:27:48,09:27:48,1381,12,,,,3481.98,0
20811070,09:29:36,09:29:36,1555,13,,,,3760.09,0
20811070,09:30:09,09:30:09,1370,14,,,,3996.45,0
20811070,09:30:46,09:30:46,1371,15,,,,4275.96,0
20811070,09:31:21,09:31:21,404,16,,,,4552.07,0
20811070,09:31:55,09:31:55,405,17,,,,4785.86,0
20811070,09:32:10,09:32:10,406,18,,,,4887.52,0
20811070,09:32:54,09:32:54,407,19,,,,5245.29,0
20811070,09:33:30,09:33:30,408,20,,,,5535.1,0
20811070,09:34:00,09:34:00,409,21,,,,5774.91,0
20811070,09:34:28,09:34:28,410,22,,,,5997.9,0
20811070,09:35:00,09:35:00,9477,23,,1,,6250.95,
2089020,13:00:00,13:00:00,8456,1,,,1,0,
2089020,13:00:43,13:00:43,8171,2,,,,253.33,0
2089020,13:01:27,13:01:27,8172,3,,,,569.34,0
2089020,13:02:12,13:02:12,9595,4,,,,848.99,0
2089020,13:03:00,13:03:00,1510,5,,,,1192.06,0
2089020,13:03:50,13:03:50,1511,6,,,,1612.01,0
2089020,13:04:50,13:04:50,1512,7,,,,2058.49,0
2089020,13:06:33,13:06:33,1513,8,,,,2473.56,0
2089020,13:07:00,13:07:00,1514,9,,,,2695.34,
2089020,13:07:56,13:07:56,1515,10,,,,3007.28,0
2089020,13:08:40,13:08:40,9461,11,,,,3236.86,0
2089020,13:09:24,13:09:24,1381,12,,,,3481.98,0
2089020,13:11:48,13:11:48,1555,13,,,,3760.09,0
2089020,13:12:32,13:12:32,1370,14,,,,3996.45,0
2089020,13:13:22,13:13:22,1371,15,,,,4275.96,0
2089020,13:14:08,13:14:08,404,16,,,,4552.07,0
2089020,13:14:54,13:14:54,405,17,,,,4785.86,0
2089020,13:15:14,13:15:14,406,18,,,,4887.52,0
2089020,13:16:12,13:16:12,407,19,,,,5245.29,0
2089020,13:17:00,13:17:00,408,20,,,,5535.1,0
2089020,13:17:40,13:17:40,409,21,,,,5774.91,0
2089020,13:18:18,13:18:18,410,22,,,,5997.9,0
2089020,13:19:00,13:19:00,9477,23,,1,,6250.95,
2089030,13:00:00,13:00:00,8456,1,,,1,0,
2089030,13:00:43,13:00:43,8171,2,,,,253.33,0
2089030,13:01:27,13:01:27,8172,3,,,,569.34,0
2089030,13:02:12,13:02:12,9595,4,,,,848.99,0
2089030,13:03:00,13:03:00,1510,5,,,,1192.06,0
2089030,13:03:50,13:03:50,1511,6,,,,1612.01,0
2089030,13:04:50,13:04:50,1512,7,,,,2058.49,0
2089030,13:06:33,13:06:33,1513,8,,,,2473.56,0
2089030,13:07:00,13:07:00,1514,9,,,,2695.34,
2089030,13:07:56,13:07:56,1515,10,,,,3007.28,0
2089030,13:08:40,13:08:40,9461,11,,,,3236.86,0
2089030,13:09:24,13:09:24,1381,12,,,,3481.98,0
2089030,13:11:48,13:11:48,1555,13,,,,3760.09,0
2089030,13:12:32,13:12:32,1370,14,,,,3996.45,0
2089030,13:13:22,13:13:22,1371,15,,,,4275.96,0
2089030,13:14:08,13:14:08,404,16,,,,4552.07,0
2089030,13:14:54,13:14:54,405,17,,,,4785.86,0
2089030,13:15:14,13:15:14,406,18,,,,4887.52,0
2089030,13:16:12,13:16:12,407,19,,,,5245.29,0
2089030,13:17:00,13:17:00,408,20,,,,5535.1,0
2089030,13:17:40,13:17:40,409,21,,,,5774.91,0
2089030,13:18:18,13:18:18,410,22,,,,5997.9,0
2089030,13:19:00,13:19:00,9477,23,,1,,6250.95,
2089040,13:00:00,13:00:00,8456,1,,,1,0,
2089040,13:00:43,13:00:43,8171,2,,,,253.33,0
2089040,13:01:27,13:01:27,8172,3,,,,569.34,0
2089040,13:02:12,13:02:12,9595,4,,,,848.99,0
2089040,13:03:00,13:03:00,1510,5,,,,1192.06,0
2089040,13:03:50,13:03:50,1511,6,,,,1612.01,0
2089040,13:04:50,13:04:50,1512,7,,,,2058.49,0
2089040,13:06:33,13:06:33,1513,8,,,,2473.56,0
2089040,13:07:00,13:07:00,1514,9,,,,2695.34,
2089040,13:07:56,13:07:56,1515,10,,,,3007.28,0
2089040,13:08:40,13:08:40,9461,11,,,,3236.86,0
2089040,13:09:24,13:09:24,1381,12,,,,3481.98,0
2089040,13:11:48,13:11:48,1555,13,,,,3760.09,0
2089040,13:12:32,13:12:32,1370,14,,,,3996.45,0
2089040,13:13:22,13:13:22,1371,15,,,,4275.96,0
2089040,13:14:08,13:14:08,404,16,,,,4552.07,0
2089040,13:14:54,13:14:54,405,17,,,,4785.86,0
2089040,13:15:14,13:15:14,406,18,,,,4887.52,0
2089040,13:16:12,13:16:12,407,19,,,,5245.29,0
2089040,13:17:00,13:17:00,408,20,,,,5535.1,0
2089040,13:17:40,13:17:40,409,21,,,,5774.91,0
2089040,13:18:18,13:18:18,410,22,,,,5997.9,0
2089040,13:19:00,13:19:00,9477,23,,1,,6250.95,
2089050,13:00:00,13:00:00,8456,1,,,1,0,
2089050,13:00:43,13:00:43,8171,2,,,,253.33,0
2089050,13:01:27,13:01:27,8172,3,,,,569.34,0
2089050,13:02:12,13:02:12,9595,4,,,,848.99,0
2089050,13:03:00,13:03:00,1510,5,,,,1192.06,0
2089050,13:03:50,13:03:50,1511,6,,,,1612.01,0
2089050,13:04:50,13:04:50,1512,7,,,,2058.49,0
2089050,13:06:33,13:06:33,1513,8,,,,2473.56,0
2089050,13:07:00,13:07:00,1514,9,,,,2695.34,
2089050,13:07:56,13:07:56,1515,10,,,,3007.28,0
2089050,13:08:40,13:08:40,9461,11,,,,3236.86,0
2089050,13:09:24,13:09:24,1381,12,,,,3481.98,0
2089050,13:11:48,13:11:48,1555,13,,,,3760.09,0
2089050,13:12:32,13:12:32,1370,14,,,,3996.45,0
2089050,13:13:22,13:13:22,1371,15,,,,4275.96,0
2089050,13:14:08,13:14:08,404,16,,,,4552.07,0
2089050,13:14:54,13:14:54,405,17,,,,4785.86,0
2089050,13:15:14,13:15:14,406,18,,,,4887.52,0
2089050,13:16:12,13:16:12,407,19,,,,5245.29,0
2089050,13:17:00,13:17:00,408,20,,,,5535.1,0
2089050,13:17:40,13:17:40,409,21,,,,5774.91,0
2089050,13:18:18,13:18:18,410,22,,,,5997.9,0
2089050,13:19:00,13:19:00,9477,23,,1,,6250.95,
2089060,13:00:00,13:00:00,8456,1,,,1,0,
2089060,13:00:43,13:00:43,8171,2,,,,253.33,0
2089060,13:01:27,13:01:27,8172,3,,,,569.34,0
2089060,13:02:12,13:02:12,9595,4,,,,848.99,0
2089060,13:03:00,13:03:00,1510,5,,,,1192.06,0
2089060,13:03:50,13:03:50,1511,6,,,,1612.01,0
2089060,13:04:50,13:04:50,1512,7,,,,2058.49,0
2089060,13:06:33,13:06:33,1513,8,,,,2473.56,0
2089060,13:07:00,13:07:00,1514,9,,,,2695.34,
2089060,13:07:56,13:07:56,1515,10,,,,3007.28,0
2089060,13:08:40,13:08:40,9461,11,,,,3236.86,0
2089060,13:09:24,13:09:24,1381,12,,,,3481.98,0
2089060,13:11:48,13:11:48,1555,13,,,,3760.09,0
2089060,13:12:32,13:12:32,1370,14,,,,3996.45,0
2089060,13:13:22,13:13:22,1371,15,,,,4275.96,0
2089060,13:14:08,13:14:08,404,16,,,,4552.07,0
2089060,13:14:54,13:14:54,405,17,,,,4785.86,0
2089060,13:15:14,13:15:14,406,18,,,,4887.52,0
2089060,13:16:12,13:16:12,407,19,,,,5245.29,0
2089060,13:17:00,13:17:00,408,20,,,,5535.1,0
2089060,13:17:40,13:17:40,409,21,,,,5774.91,0
2089060,13:18:18,13:18:18,410,22,,,,5997.9,0
2089060,13:19:00,13:19:00,9477,23,,1,,6250.95,
2089100,13:00:00,13:00:00,8456,1,,,1,0,
2089100,13:00:43,13:00:43,8171,2,,,,253.33,0
2089100,13:01:27,13:01:27,8172,3,,,,569.34,0
2089100,13:02:12,13:02:12,9595,4,,,,848.99,0
2089100,13:03:00,13:03:00,1510,5,,,,1192.06,0
2089100,13:03:50,13:03:50,1511,6,,,,1612.01,0
2089100,13:04:50,13:04:50,1512,7,,,,2058.49,0
2089100,13:06:33,13:06:33,1513,8,,,,2473.56,0
2089100,13:07:00,13:07:00,1514,9,,,,2695.34,
2089100,13:07:56,13:07:56,1515,10,,,,3007.28,0
2089100,13:08:40,13:08:40,9461,11,,,,3236.86,0
2089100,13:09:24,13:09:24,1381,12,,,,3481.98,0
2089100,13:11:48,13:11:48,1555,13,,,,3760.09,0
2089100,13:12:32,13:12:32,1370,14,,,,3996.45,0
2089100,13:13:22,13:13:22,1371,15,,,,4275.96,0
2089100,13:14:08,13:14:08,404,16,,,,4552.07,0
2089100,13:14:54,13:14:54,405,17,,,,4785.86,0
2089100,13:15:14,13:15:14,406,18,,,,4887.52,0
2089100,13:16:12,13:16:12,407,19,,,,5245.29,0
2089100,13:17:00,13:17:00,408,20,,,,5535.1,0
2089100,13:17:40,13:17:40,409,21,,,,5774.91,0
2089100,13:18:18,13:18:18,410,22,,,,5997.9,0
2089100,13:19:00,13:19:00,9477,23,,1,,6250.95,
2089110,13:00:00,13:00:00,8456,1,,,1,0,
2089110,13:00:43,13:00:43,8171,2,,,,253.33,0
2089110,13:01:27,13:01:27,8172,3,,,,569.34,0
2089110,13:02:12,13:02:12,9595,4,,,,848.99,0
2089110,13:03:00,13:03:00,1510,5,,,,1192.06,0
2089110,13:03:50,13:03:50,1511,6,,,,1612.01,0
2089110,13:04:50,13:04:50,1512,7,,,,2058.49,0
2089110,13:06:33,13:06:33,1513,8,,,,2473.56,0
2089110,13:07:00,13:07:00,1514,9,,,,2695.34,
2089110,13:07:56,13:07:56,1515,10,,,,3007.28,0
2089110,13:08:40,13:08:40,9461,11,,,,3236.86,0
2089110,13:09:24,13:09:24,1381,12,,,,3481.98,0
2089110,13:11:48,13:11:48,1555,13,,,,3760.09,0
2089110,13:12:32,13:12:32,1370,14,,,,3996.45,0
2089110,13:13:22,13:13:22,1371,15,,,,4275.96,0
2089110,13:14:08,13:14:08,404,16,,,,4552.07,0
2089110,13:14:54,13:14:54,405,17,,,,4785.86,0
2089110,13:15:14,13:15:14,406,18,,,,4887.52,0
2089110,13:16:12,13:16:12,407,19,,,,5245.29,0
2089110,13:17:00,13:17:00,408,20,,,,5535.1,0
2089110,13:17:40,13:17:40,409,21,,,,5774.91,0
2089110,13:18:18,13:18:18,410,22,,,,5997.9,0
2089110,13:19:00,13:19:00,9477,23,,1,,6250.95,
2175070,19:20:00,19:20:00,8456,1,,,1,0,
2175070,19:20:43,19:20:43,8171,2,,,,253.33,0
2175070,19:21:27,19:21:27,8172,3,,,,569.34,0
2175070,19:22:12,19:22:12,9595,4,,,,848.99,0
2175070,19:23:00,19:23:00,1510,5,,,,1192.06,0
2175070,19:23:50,19:23:50,1511,6,,,,1612.01,0
2175070,19:24:50,19:24:50,1512,7,,,,2058.49,0
2175070,19:26:33,19:26:33,1513,8,,,,2473.56,0
2175070,19:27:00,19:27:00,1514,9,,,,2695.34,
2175070,19:27:51,19:27:51,1515,10,,,,3007.28,0
2175070,19:28:31,19:28:31,9461,11,,,,3236.86,0
2175070,19:29:12,19:29:12,1381,12,,,,3481.98,0
2175070,19:31:24,19:31:24,1555,13,,,,3760.09,0
2175070,19:32:04,19:32:04,1370,14,,,,3996.45,0
2175070,19:32:50,19:32:50,1371,15,,,,4275.96,0
2175070,19:33:32,19:33:32,404,16,,,,4552.07,0
2175070,19:34:14,19:34:14,405,17,,,,4785.86,0
2175070,19:34:32,19:34:32,406,18,,,,4887.52,0
2175070,19:35:26,19:35:26,407,19,,,,5245.29,0
2175070,19:36:10,19:36:10,408,20,,,,5535.1,0
2175070,19:36:46,19:36:46,409,21,,,,5774.91,0
2175070,19:37:21,19:37:21,410,22,,,,5997.9,0
2175070,19:38:00,19:38:00,9477,23,,1,,6250.95,
21981020,08:35:00,08:35:00,8456,1,,,1,0,
21981020,08:35:43,08:35:43,8171,2,,,,253.33,0
21981020,08:36:27,08:36:27,8172,3,,,,569.34,0
21981020,08:37:12,08:37:12,9595,4,,,,848.99,0
21981020,08:38:00,08:38:00,1510,5,,,,1192.06,0
21981020,08:38:50,08:38:50,1511,6,,,,1612.01,0
21981020,08:39:50,08:39:50,1512,7,,,,2058.49,0
21981020,08:41:33,08:41:33,1513,8,,,,2473.56,0
21981020,08:42:00,08:42:00,1514,9,,,,2695.34,
21981020,08:42:56,08:42:56,1515,10,,,,3007.28,0
21981020,08:43:40,08:43:40,9461,11,,,,3236.86,0
21981020,08:44:24,08:44:24,1381,12,,,,3481.98,0
21981020,08:46:48,08:46:48,1555,13,,,,3760.09,0
21981020,08:47:32,08:47:32,1370,14,,,,3996.45,0
21981020,08:48:22,08:48:22,1371,15,,,,4275.96,0
21981020,08:49:08,08:49:08,404,16,,,,4552.07,0
21981020,08:49:54,08:49:54,405,17,,,,4785.86,0
21981020,08:50:14,08:50:14,406,18,,,,4887.52,0
21981020,08:51:12,08:51:12,407,19,,,,5245.29,0
21981020,08:52:00,08:52:00,408,20,,,,5535.1,0
21981020,08:52:40,08:52:40,409,21,,,,5774.91,0
21981020,08:53:18,08:53:18,410,22,,,,5997.9,0
21981020,08:54:00,08:54:00,9477,23,,1,,6250.95,
21981030,08:35:00,08:35:00,8456,1,,,1,0,
21981030,08:35:43,08:35:43,8171,2,,,,253.33,0
21981030,08:36:27,08:36:27,8172,3,,,,569.34,0
21981030,08:37:12,08:37:12,9595,4,,,,848.99,0
21981030,08:38:00,08:38:00,1510,5,,,,1192.06,0
21981030,08:38:50,08:38:50,1511,6,,,,1612.01,0
21981030,08:39:50,08:39:50,1512,7,,,,2058.49,0
21981030,08:41:33,08:41:33,1513,8,,,,2473.56,0
21981030,08:42:00,08:42:00,1514,9,,,,2695.34,
21981030,08:42:56,08:42:56,1515,10,,,,3007.28,0
21981030,08:43:40,08:43:40,9461,11,,,,3236.86,0
21981030,08:44:24,08:44:24,1381,12,,,,3481.98,0
21981030,08:46:48,08:46:48,1555,13,,,,3760.09,0
21981030,08:47:32,08:47:32,1370,14,,,,3996.45,0
21981030,08:48:22,08:48:22,1371,15,,,,4275.96,0
21981030,08:49:08,08:49:08,404,16,,,,4552.07,0
21981030,08:49:54,08:49:54,405,17,,,,4785.86,0
21981030,08:50:14,08:50:14,406,18,,,,4887.52,0
21981030,08:51:12,08:51:12,407,19,,,,5245.29,0
21981030,08:52:00,08:52:00,408,20,,,,5535.1,0
21981030,08:52:40,08:52:40,409,21,,,,5774.91,0
21981030,08:53:18,08:53:18,410,22,,,,5997.9,0
21981030,08:54:00,08:54:00,9477,23,,1,,6250.95,
21981040,08:35:00,08:35:00,8456,1,,,1,0,
21981040,08:35:43,08:35:43,8171,2,,,,253.33,0
21981040,08:36:27,08:36:27,8172,3,,,,569.34,0
21981040,08:37:12,08:37:12,9595,4,,,,848.99,0
21981040,08:38:00,08:38:00,1510,5,,,,1192.06,0
21981040,08:38:50,08:38:50,1511,6,,,,1612.01,0
21981040,08:39:50,08:39:50,1512,7,,,,2058.49,0
21981040,08:41:33,08:41:33,1513,8,,,,2473.56,0
21981040,08:42:00,08:42:00,1514,9,,,,2695.34,
21981040,08:42:56,08:42:56,1515,10,,,,3007.28,0
21981040,08:43:40,08:43:40,9461,11,,,,3236.86,0
21981040,08:44:24,08:44:24,1381,12,,,,3481.98,0
21981040,08:46:48,08:46:48,1555,13,,,,3760.09,0
21981040,08:47:32,08:47:32,1370,14,,,,3996.45,0
21981040,08:48:22,08:48:22,1371,15,,,,4275.96,0
21981040,08:49:08,08:49:08,404,16,,,,4552.07,0
21981040,08:49:54,08:49:54,405,17,,,,4785.86,0
21981040,08:50:14,08:50:14,406,18,,,,4887.52,0
21981040,08:51:12,08:51:12,407,19,,,,5245.29,0
21981040,08:52:00,08:52:00,408,20,,,,5535.1,0
21981040,08:52:40,08:52:40,409,21,,,,5774.91,0
21981040,08:53:18,08:53:18,410,22,,,,5997.9,0
21981040,08:54:00,08:54:00,9477,23,,1,,6250.95,
21981050,08:35:00,08:35:00,8456,1,,,1,0,
21981050,08:35:43,08:35:43,8171,2,,,,253.33,0
21981050,08:36:27,08:36:27,8172,3,,,,569.34,0
21981050,08:37:12,08:37:12,9595,4,,,,848.99,0
21981050,08:38:00,08:38:00,1510,5,,,,1192.06,0
21981050,08:38:50,08:38:50,1511,6,,,,1612.01,0
21981050,08:39:50,08:39:50,1512,7,,,,2058.49,0
21981050,08:41:33,08:41:33,1513,8,,,,2473.56,0
21981050,08:42:00,08:42:00,1514,9,,,,2695.34,
21981050,08:42:56,08:42:56,1515,10,,,,3007.28,0
21981050,08:43:40,08:43:40,9461,11,,,,3236.86,0
21981050,08:44:24,08:44:24,1381,12,,,,3481.98,0
21981050,08:46:48,08:46:48,1555,13,,,,3760.09,0
21981050,08:47:32,08:47:32,1370,14,,,,3996.45,0
21981050,08:48:22,08:48:22,1371,15,,,,4275.96,0
21981050,08:49:08,08:49:08,404,16,,,,4552.07,0
21981050,08:49:54,08:49:54,405,17,,,,4785.86,0
21981050,08:50:14,08:50:14,406,18,,,,4887.52,0
21981050,08:51:12,08:51:12,407,19,,,,5245.29,0
21981050,08:52:00,08:52:00,408,20,,,,5535.1,0
21981050,08:52:40,08:52:40,409,21,,,,5774.91,0
21981050,08:53:18,08:53:18,410,22,,,,5997.9,0
21981050,08:54:00,08:54:00,9477,23,,1,,6250.95,
21981060,08:35:00,08:35:00,8456,1,,,1,0,
21981060,08:35:43,08:35:43,8171,2,,,,253.33,0
21981060,08:36:27,08:36:27,8172,3,,,,569.34,0
21981060,08:37:12,08:37:12,9595,4,,,,848.99,0
21981060,08:38:00,08:38:00,1510,5,,,,1192.06,0
21981060,08:38:50,08:38:50,1511,6,,,,1612.01,0
21981060,08:39:50,08:39:50,1512,7,,,,2058.49,0
21981060,08:41:33,08:41:33,1513,8,,,,2473.56,0
21981060,08:42:00,08:42:00,1514,9,,,,2695.34,
21981060,08:42:56,08:42:56,1515,10,,,,3007.28,0
21981060,08:43:40,08:43:40,9461,11,,,,3236.86,0
21981060,08:44:24,08:44:24,1381,12,,,,3481.98,0
21981060,08:46:48,08:46:48,1555,13,,,,3760.09,0
21981060,08:47:32,08:47:32,1370,14,,,,3996.45,0
21981060,08:48:22,08:48:22,1371,15,,,,4275.96,0
21981060,08:49:08,08:49:08,404,16,,,,4552.07,0
21981060,08:49:54,08:49:54,405,17,,,,4785.86,0
21981060,08:50:14,08:50:14,406,18,,,,4887.52,0
21981060,08:51:12,08:51:12,407,19,,,,5245.29,0
21981060,08:52:00,08:52:00,408,20,,,,5535.1,0
21981060,08:52:40,08:52:40,409,21,,,,5774.91,0
21981060,08:53:18,08:53:18,410,22,,,,5997.9,0
21981060,08:54:00,08:54:00,9477,23,,1,,6250.95,
21981100,08:35:00,08:35:00,8456,1,,,1,0,
21981100,08:35:43,08:35:43,8171,2,,,,253.33,0
21981100,08:36:27,08:36:27,8172,3,,,,569.34,0
21981100,08:37:12,08:37:12,9595,4,,,,848.99,0
21981100,08:38:00,08:38:00,1510,5,,,,1192.06,0
21981100,08:38:50,08:38:50,1511,6,,,,1612.01,0
21981100,08:39:50,08:39:50,1512,7,,,,2058.49,0
21981100,08:41:33,08:41:33,1513,8,,,,2473.56,0
21981100,08:42:00,08:42:00,1514,9,,,,2695.34,
21981100,08:42:56,08:42:56,1515,10,,,,3007.28,0
21981100,08:43:40,08:43:40,9461,11,,,,3236.86,0
21981100,08:44:24,08:44:24,1381,12,,,,3481.98,0
21981100,08:46:48,08:46:48,1555,13,,,,3760.09,0
21981100,08:47:32,08:47:32,1370,14,,,,3996.45,0
21981100,08:48:22,08:48:22,1371,15,,,,4275.96,0
21981100,08:49:08,08:49:08,404,16,,,,4552.07,0
21981100,08:49:54,08:49:54,405,17,,,,4785.86,0
21981100,08:50:14,08:50:14,406,18,,,,4887.52,0
21981100,08:51:12,08:51:12,407,19,,,,5245.29,0
21981100,08:52:00,08:52:00,408,20,,,,5535.1,0
21981100,08:52:40,08:52:40,409,21,,,,5774.91,0
21981100,08:53:18,08:53:18,410,22,,,,5997.9,0
21981100,08:54:00,08:54:00,9477,23,,1,,6250.95,
21981110,08:35:00,08:35:00,8456,1,,,1,0,
21981110,08:35:43,08:35:43,8171,2,,,,253.33,0
21981110,08:36:27,08:36:27,8172,3,,,,569.34,0
21981110,08:37:12,08:37:12,9595,4,,,,848.99,0
21981110,08:38:00,08:38:00,1510,5,,,,1192.06,0
21981110,08:38:50,08:38:50,1511,6,,,,1612.01,0
21981110,08:39:50,08:39:50,1512,7,,,,2058.49,0
21981110,08:41:33,08:41:33,1513,8,,,,2473.56,0
21981110,08:42:00,08:42:00,1514,9,,,,2695.34,
21981110,08:42:56,08:42:56,1515,10,,,,3007.28,0
21981110,08:43:40,08:43:40,9461,11,,,,3236.86,0
21981110,08:44:24,08:44:24,1381,12,,,,3481.98,0
21981110,08:46:48,08:46:48,1555,13,,,,3760.09,0
21981110,08:47:32,08:47:32,1370,14,,,,3996.45,0
21981110,08:48:22,08:48:22,1371,15,,,,4275.96,0
21981110,08:49:08,08:49:08,404,16,,,,4552.07,0
21981110,08:49:54,08:49:54,405,17,,,,4785.86,0
21981110,08:50:14,08:50:14,406,18,,,,4887.52,0
21981110,08:51:12,08:51:12,407,19,,,,5245.29,0
21981110,08:52:00,08:52:00,408,20,,,,5535.1,0
21981110,08:52:40,08:52:40,409,21,,,,5774.91,0
21981110,08:53:18,08:53:18,410,22,,,,5997.9,0
21981110,08:54:00,08:54:00,9477,23,,1,,6250.95,
2224070,08:20:00,08:20:00,8456,1,,,1,0,
2224070,08:20:36,08:20:36,8171,2,,,,253.33,0
2224070,08:21:15,08:21:15,8172,3,,,,569.34,0
2224070,08:21:53,08:21:53,9595,4,,,,848.99,0
2224070,08:22:34,08:22:34,1510,5,,,,1192.06,0
2224070,08:23:17,08:23:17,1511,6,,,,1612.01,0
2224070,08:24:09,08:24:09,1512,7,,,,2058.49,0
2224070,08:25:37,08:25:37,1513,8,,,,2473.56,0
2224070,08:26:00,08:26:00,1514,9,,,,2695.34,
2224070,08:26:42,08:26:42,1515,10,,,,3007.28,0
2224070,08:27:15,08:27:15,9461,11,,,,3236.86,0
2224070,08:27:48,08:27:48,1381,12,,,,3481.98,0
2224070,08:29:36,08:29:36,1555,13,,,,3760.09,0
2224070,08:30:09,08:30:09,1370,14,,,,3996.45,0
2224070,08:30:46,08:30:46,1371,15,,,,4275.96,0
2224070,08:31:21,08:31:21,404,16,,,,4552.07,0
2224070,08:31:55,08:31:55,405,17,,,,4785.86,0
2224070,08:32:10,08:32:10,406,18,,,,4887.52,0
2224070,08:32:54,08:32:54,407,19,,,,5245.29,0
2224070,08:33:30,08:33:30,408,20,,,,5535.1,0
2224070,08:34:00,08:34:00,409,21,,,,5774.91,0
2224070,08:34:28,08:34:28,410,22,,,,5997.9,0
2224070,08:35:00,08:35:00,9477,23,,1,,6250.95,
22561070,12:20:00,12:20:00,8456,1,,,1,0,
22561070,12:20:43,12:20:43,8171,2,,,,253.33,0
22561070,12:21:27,12:21:27,8172,3,,,,569.34,0
22561070,12:22:12,12:22:12,9595,4,,,,848.99,0
22561070,12:23:00,12:23:00,1510,5,,,,1192.06,0
22561070,12:23:50,12:23:50,1511,6,,,,1612.01,0
22561070,12:24:50,12:24:50,1512,7,,,,2058.49,0
22561070,12:26:33,12:26:33,1513,8,,,,2473.56,0
22561070,12:27:00,12:27:00,1514,9,,,,2695.34,
22561070,12:27:51,12:27:51,1515,10,,,,3007.28,0
22561070,12:28:31,12:28:31,9461,11,,,,3236.86,0
22561070,12:29:12,12:29:12,1381,12,,,,3481.98,0
22561070,12:31:24,12:31:24,1555,13,,,,3760.09,0
22561070,12:32:04,12:32:04,1370,14,,,,3996.45,0
22561070,12:32:50,12:32:50,1371,15,,,,4275.96,0
22561070,12:33:32,12:33:32,404,16,,,,4552.07,0
22561070,12:34:14,12:34:14,405,17,,,,4785.86,0
22561070,12:34:32,12:34:32,406,18,,,,4887.52,0
22561070,12:35:26,12:35:26,407,19,,,,5245.29,0
22561070,12:36:10,12:36:10,408,20,,,,5535.1,0
22561070,12:36:46,12:36:46,409,21,,,,5774.91,0
22561070,12:37:21,12:37:21,410,22,,,,5997.9,0
22561070,12:38:00,12:38:00,9477,23,,1,,6250.95,
22787070,13:20:00,13:20:00,8456,1,,,1,0,
22787070,13:20:43,13:20:43,8171,2,,,,253.33,0
22787070,13:21:27,13:21:27,8172,3,,,,569.34,0
22787070,13:22:12,13:22:12,9595,4,,,,848.99,0
22787070,13:23:00,13:23:00,1510,5,,,,1192.06,0
22787070,13:23:50,13:23:50,1511,6,,,,1612.01,0
22787070,13:24:50,13:24:50,1512,7,,,,2058.49,0
22787070,13:26:33,13:26:33,1513,8,,,,2473.56,0
22787070,13:27:00,13:27:00,1514,9,,,,2695.34,
22787070,13:27:51,13:27:51,1515,10,,,,3007.28,0
22787070,13:28:31,13:28:31,9461,11,,,,3236.86,0
22787070,13:29:12,13:29:12,1381,12,,,,3481.98,0
22787070,13:31:24,13:31:24,1555,13,,,,3760.09,0
22787070,13:32:04,13:32:04,1370,14,,,,3996.45,0
22787070,13:32:50,13:32:50,1371,15,,,,4275.96,0
22787070,13:33:32,13:33:32,404,16,,,,4552.07,0
22787070,13:34:14,13:34:14,405,17,,,,4785.86,0
22787070,13:34:32,13:34:32,406,18,,,,4887.52,0
22787070,13:35:26,13:35:26,407,19,,,,5245.29,0
22787070,13:36:10,13:36:10,408,20,,,,5535.1,0
22787070,13:36:46,13:36:46,409,21,,,,5774.91,0
22787070,13:37:21,13:37:21,410,22,,,,5997.9,0
22787070,13:38:00,13:38:00,9477,23,,1,,6250.95,
23251020,19:05:00,19:05:00,8456,1,,,1,0,
23251020,19:05:43,19:05:43,8171,2,,,,253.33,0
23251020,19:06:27,19:06:27,8172,3,,,,569.34,0
23251020,19:07:12,19:07:12,9595,4,,,,848.99,0
23251020,19:08:00,19:08:00,1510,5,,,,1192.06,0
23251020,19:08:50,19:08:50,1511,6,,,,1612.01,0
23251020,19:09:50,19:09:50,1512,7,,,,2058.49,0
23251020,19:11:33,19:11:33,1513,8,,,,2473.56,0
23251020,19:12:00,19:12:00,1514,9,,,,2695.34,
23251020,19:13:00,19:13:00,1515,10,,,,3007.28,0
23251020,19:13:48,19:13:48,9461,11,,,,3236.86,0
23251020,19:14:36,19:14:36,1381,12,,,,3481.98,0
23251020,19:17:12,19:17:12,1555,13,,,,3760.09,0
23251020,19:17:59,19:17:59,1370,14,,,,3996.45,0
23251020,19:18:53,19:18:53,1371,15,,,,4275.96,0
23251020,19:19:43,19:19:43,404,16,,,,4552.07,0
23251020,19:20:33,19:20:33,405,17,,,,4785.86,0
23251020,19:20:55,19:20:55,406,18,,,,4887.52,0
23251020,19:21:58,19:21:58,407,19,,,,5245.29,0
23251020,19:22:50,19:22:50,408,20,,,,5535.1,0
23251020,19:23:33,19:23:33,409,21,,,,5774.91,0
23251020,19:24:14,19:24:14,410,22,,,,5997.9,0
23251020,19:25:00,19:25:00,9477,23,,1,,6250.95,
23251030,19:05:00,19:05:00,8456,1,,,1,0,
23251030,19:05:43,19:05:43,8171,2,,,,253.33,0
23251030,19:06:27,19:06:27,8172,3,,,,569.34,0
23251030,19:07:12,19:07:12,9595,4,,,,848.99,0
23251030,19:08:00,19:08:00,1510,5,,,,1192.06,0
23251030,19:08:50,19:08:50,1511,6,,,,1612.01,0
23251030,19:09:50,19:09:50,1512,7,,,,2058.49,0
23251030,19:11:33,19:11:33,1513,8,,,,2473.56,0
23251030,19:12:00,19:12:00,1514,9,,,,2695.34,
23251030,19:13:00,19:13:00,1515,10,,,,3007.28,0
23251030,19:13:48,19:13:48,9461,11,,,,3236.86,0
23251030,19:14:36,19:14:36,1381,12,,,,3481.98,0
23251030,19:17:12,19:17:12,1555,13,,,,3760.09,0
23251030,19:17:59,19:17:59,1370,14,,,,3996.45,0
23251030,19:18:53,19:18:53,1371,15,,,,4275.96,0
23251030,19:19:43,19:19:43,404,16,,,,4552.07,0
23251030,19:20:33,19:20:33,405,17,,,,4785.86,0
23251030,19:20:55,19:20:55,406,18,,,,4887.52,0
23251030,19:21:58,19:21:58,407,19,,,,5245.29,0
23251030,19:22:50,19:22:50,408,20,,,,5535.1,0
23251030,19:23:33,19:23:33,409,21,,,,5774.91,0
23251030,19:24:14,19:24:14,410,22,,,,5997.9,0
23251030,19:25:00,19:25:00,9477,23,,1,,6250.95,
23251040,19:05:00,19:05:00,8456,1,,,1,0,
23251040,19:05:43,19:05:43,8171,2,,,,253.33,0
23251040,19:06:27,19:06:27,8172,3,,,,569.34,0
23251040,19:07:12,19:07:12,9595,4,,,,848.99,0
23251040,19:08:00,19:08:00,1510,5,,,,1192.06,0
23251040,19:08:50,19:08:50,1511,6,,,,1612.01,0
23251040,19:09:50,19:09:50,1512,7,,,,2058.49,0
23251040,19:11:33,19:11:33,1513,8,,,,2473.56,0
23251040,19:12:00,19:12:00,1514,9,,,,2695.34,
23251040,19:13:00,19:13:00,1515,10,,,,3007.28,0
23251040,19:13:48,19:13:48,9461,11,,,,3236.86,0
23251040,19:14:36,19:14:36,1381,12,,,,3481.98,0
23251040,19:17:12,19:17:12,1555,13,,,,3760.09,0
23251040,19:17:59,19:17:59,1370,14,,,,3996.45,0
23251040,19:18:53,19:18:53,1371,15,,,,4275.96,0
23251040,19:19:43,19:19:43,404,16,,,,4552.07,0
23251040,19:20:33,19:20:33,405,17,,,,4785.86,0
23251040,19:20:55,19:20:55,406,18,,,,4887.52,0
23251040,19:21:58,19:21:58,407,19,,,,5245.29,0
23251040,19:22:50,19:22:50,408,20,,,,5535.1,0
23251040,19:23:33,19:23:33,409,21,,,,5774.91,0
23251040,19:24:14,19:24:14,410,22,,,,5997.9,0
23251040,19:25:00,19:25:00,9477,23,,1,,6250.95,
23251050,19:05:00,19:05:00,8456,1,,,1,0,
23251050,19:05:43,19:05:43,8171,2,,,,253.33,0
23251050,19:06:27,19:06:27,8172,3,,,,569.34,0
23251050,19:07:12,19:07:12,9595,4,,,,848.99,0
23251050,19:08:00,19:08:00,1510,5,,,,1192.06,0
23251050,19:08:50,19:08:50,1511,6,,,,1612.01,0
23251050,19:09:50,19:09:50,1512,7,,,,2058.49,0
23251050,19:11:33,19:11:33,1513,8,,,,2473.56,0
23251050,19:12:00,19:12:00,1514,9,,,,2695.34,
23251050,19:13:00,19:13:00,1515,10,,,,3007.28,0
23251050,19:13:48,19:13:48,9461,11,,,,3236.86,0
23251050,19:14:36,19:14:36,1381,12,,,,3481.98,0
23251050,19:17:12,19:17:12,1555,13,,,,3760.09,0
23251050,19:17:59,19:17:59,1370,14,,,,3996.45,0
23251050,19:18:53,19:18:53,1371,15,,,,4275.96,0
23251050,19:19:43,19:19:43,404,16,,,,4552.07,0
23251050,19:20:33,19:20:33,405,17,,,,4785.86,0
23251050,19:20:55,19:20:55,406,18,,,,4887.52,0
23251050,19:21:58,19:21:58,407,19,,,,5245.29,0
23251050,19:22:50,19:22:50,408,20,,,,5535.1,0
23251050,19:23:33,19:23:33,409,21,,,,5774.91,0
23251050,19:24:14,19:24:14,410,22,,,,5997.9,0
23251050,19:25:00,19:25:00,9477,23,,1,,6250.95,
23251060,19:05:00,19:05:00,8456,1,,,1,0,
23251060,19:05:43,19:05:43,8171,2,,,,253.33,0
23251060,19:06:27,19:06:27,8172,3,,,,569.34,0
23251060,19:07:12,19:07:12,9595,4,,,,848.99,0
23251060,19:08:00,19:08:00,1510,5,,,,1192.06,0
23251060,19:08:50,19:08:50,1511,6,,,,1612.01,0
23251060,19:09:50,19:09:50,1512,7,,,,2058.49,0
23251060,19:11:33,19:11:33,1513,8,,,,2473.56,0
23251060,19:12:00,19:12:00,1514,9,,,,2695.34,
23251060,19:13:00,19:13:00,1515,10,,,,3007.28,0
23251060,19:13:48,19:13:48,9461,11,,,,3236.86,0
23251060,19:14:36,19:14:36,1381,12,,,,3481.98,0
23251060,19:17:12,19:17:12,1555,13,,,,3760.09,0
23251060,19:17:59,19:17:59,1370,14,,,,3996.45,0
23251060,19:18:53,19:18:53,1371,15,,,,4275.96,0
23251060,19:19:43,19:19:43,404,16,,,,4552.07,0
23251060,19:20:33,19:20:33,405,17,,,,4785.86,0
23251060,19:20:55,19:20:55,406,18,,,,4887.52,0
23251060,19:21:58,19:21:58,407,19,,,,5245.29,0
23251060,19:22:50,19:22:50,408,20,,,,5535.1,0
23251060,19:23:33,19:23:33,409,21,,,,5774.91,0
23251060,19:24:14,19:24:14,410,22,,,,5997.9,0
23251060,19:25:00,19:25:00,9477,23,,1,,6250.95,
23251100,19:05:00,19:05:00,8456,1,,,1,0,
23251100,19:05:43,19:05:43,8171,2,,,,253.33,0
23251100,19:06:27,19:06:27,8172,3,,,,569.34,0
23251100,19:07:12,19:07:12,9595,4,,,,848.99,0
23251100,19:08:00,19:08:00,1510,5,,,,1192.06,0
23251100,19:08:50,19:08:50,1511,6,,,,1612.01,0
23251100,19:09:50,19:09:50,1512,7,,,,2058.49,0
23251100,19:11:33,19:11:33,1513,8,,,,2473.56,0
23251100,19:12:00,19:12:00,1514,9,,,,2695.34,
23251100,19:13:00,19:13:00,1515,10,,,,3007.28,0
23251100,19:13:48,19:13:48,9461,11,,,,3236.86,0
23251100,19:14:36,19:14:36,1381,12,,,,3481.98,0
23251100,19:17:12,19:17:12,1555,13,,,,3760.09,0
23251100,19:17:59,19:17:59,1370,14,,,,3996.45,0
23251100,19:18:53,19:18:53,1371,15,,,,4275.96,0
23251100,19:19:43,19:19:43,404,16,,,,4552.07,0
23251100,19:20:33,19:20:33,405,17,,,,4785.86,0
23251100,19:20:55,19:20:55,406,18,,,,4887.52,0
23251100,19:21:58,19:21:58,407,19,,,,5245.29,0
23251100,19:22:50,19:22:50,408,20,,,,5535.1,0
23251100,19:23:33,19:23:33,409,21,,,,5774.91,0
23251100,19:24:14,19:24:14,410,22,,,,5997.9,0
23251100,19:25:00,19:25:00,9477,23,,1,,6250.95,
23251110,19:05:00,19:05:00,8456,1,,,1,0,
23251110,19:05:43,19:05:43,8171,2,,,,253.33,0
23251110,19:06:27,19:06:27,8172,3,,,,569.34,0
23251110,19:07:12,19:07:12,9595,4,,,,848.99,0
23251110,19:08:00,19:08:00,1510,5,,,,1192.06,0
23251110,19:08:50,19:08:50,1511,6,,,,1612.01,0
23251110,19:09:50,19:09:50,1512,7,,,,2058.49,0
23251110,19:11:33,19:11:33,1513,8,,,,2473.56,0
23251110,19:12:00,19:12:00,1514,9,,,,2695.34,
23251110,19:13:00,19:13:00,1515,10,,,,3007.28,0
23251110,19:13:48,19:13:48,9461,11,,,,3236.86,0
23251110,19:14:36,19:14:36,1381,12,,,,3481.98,0
23251110,19:17:12,19:17:12,1555,13,,,,3760.09,0
23251110,19:17:59,19:17:59,1370,14,,,,3996.45,0
23251110,19:18:53,19:18:53,1371,15,,,,4275.96,0
23251110,19:19:43,19:19:43,404,16,,,,4552.07,0
23251110,19:20:33,19:20:33,405,17,,,,4785.86,0
23251110,19:20:55,19:20:55,406,18,,,,4887.52,0
23251110,19:21:58,19:21:58,407,19,,,,5245.29,0
23251110,19:22:50,19:22:50,408,20,,,,5535.1,0
23251110,19:23:33,19:23:33,409,21,,,,5774.91,0
23251110,19:24:14,19:24:14,410,22,,,,5997.9,0
23251110,19:25:00,19:25:00,9477,23,,1,,6250.95,
23299020,10:00:00,10:00:00,8456,1,,,1,0,
23299020,10:00:43,10:00:43,8171,2,,,,253.33,0
23299020,10:01:27,10:01:27,8172,3,,,,569.34,0
23299020,10:02:12,10:02:12,9595,4,,,,848.99,0
23299020,10:03:00,10:03:00,1510,5,,,,1192.06,0
23299020,10:03:50,10:03:50,1511,6,,,,1612.01,0
23299020,10:04:50,10:04:50,1512,7,,,,2058.49,0
23299020,10:06:33,10:06:33,1513,8,,,,2473.56,0
23299020,10:07:00,10:07:00,1514,9,,,,2695.34,
23299020,10:07:56,10:07:56,1515,10,,,,3007.28,0
23299020,10:08:40,10:08:40,9461,11,,,,3236.86,0
23299020,10:09:24,10:09:24,1381,12,,,,3481.98,0
23299020,10:11:48,10:11:48,1555,13,,,,3760.09,0
23299020,10:12:32,10:12:32,1370,14,,,,3996.45,0
23299020,10:13:22,10:13:22,1371,15,,,,4275.96,0
23299020,10:14:08,10:14:08,404,16,,,,4552.07,0
23299020,10:14:54,10:14:54,405,17,,,,4785.86,0
23299020,10:15:14,10:15:14,406,18,,,,4887.52,0
23299020,10:16:12,10:16:12,407,19,,,,5245.29,0
23299020,10:17:00,10:17:00,408,20,,,,5535.1,0
23299020,10:17:40,10:17:40,409,21,,,,5774.91,0
23299020,10:18:18,10:18:18,410,22,,,,5997.9,0
23299020,10:19:00,10:19:00,9477,23,,1,,6250.95,
23299030,10:00:00,10:00:00,8456,1,,,1,0,
23299030,10:00:43,10:00:43,8171,2,,,,253.33,0
23299030,10:01:27,10:01:27,8172,3,,,,569.34,0
23299030,10:02:12,10:02:12,9595,4,,,,848.99,0
23299030,10:03:00,10:03:00,1510,5,,,,1192.06,0
23299030,10:03:50,10:03:50,1511,6,,,,1612.01,0
23299030,10:04:50,10:04:50,1512,7,,,,2058.49,0
23299030,10:06:33,10:06:33,1513,8,,,,2473.56,0
23299030,10:07:00,10:07:00,1514,9,,,,2695.34,
23299030,10:07:56,10:07:56,1515,10,,,,3007.28,0
23299030,10:08:40,10:08:40,9461,11,,,,3236.86,0
23299030,10:09:24,10:09:24,1381,12,,,,3481.98,0
23299030,10:11:48,10:11:48,1555,13,,,,3760.09,0
23299030,10:12:32,10:12:32,1370,14,,,,3996.45,0
23299030,10:13:22,10:13:22,1371,15,,,,4275.96,0
23299030,10:14:08,10:14:08,404,16,,,,4552.07,0
23299030,10:14:54,10:14:54,405,17,,,,4785.86,0
23299030,10:15:14,10:15:14,406,18,,,,4887.52,0
23299030,10:16:12,10:16:12,407,19,,,,5245.29,0
23299030,10:17:00,10:17:00,408,20,,,,5535.1,0
23299030,10:17:40,10:17:40,409,21,,,,5774.91,0
23299030,10:18:18,10:18:18,410,22,,,,5997.9,0
23299030,10:19:00,10:19:00,9477,23,,1,,6250.95,
23299040,10:00:00,10:00:00,8456,1,,,1,0,
23299040,10:00:43,10:00:43,8171,2,,,,253.33,0
23299040,10:01:27,10:01:27,8172,3,,,,569.34,0
23299040,10:02:12,10:02:12,9595,4,,,,848.99,0
23299040,10:03:00,10:03:00,1510,5,,,,1192.06,0
23299040,10:03:50,10:03:50,1511,6,,,,1612.01,0
23299040,10:04:50,10:04:50,1512,7,,,,2058.49,0
23299040,10:06:33,10:06:33,1513,8,,,,2473.56,0
23299040,10:07:00,10:07:00,1514,9,,,,2695.34,
23299040,10:07:56,10:07:56,1515,10,,,,3007.28,0
23299040,10:08:40,10:08:40,9461,11,,,,3236.86,0
23299040,10:09:24,10:09:24,1381,12,,,,3481.98,0
23299040,10:11:48,10:11:48,1555,13,,,,3760.09,0
23299040,10:12:32,10:12:32,1370,14,,,,3996.45,0
23299040,10:13:22,10:13:22,1371,15,,,,4275.96,0
23299040,10:14:08,10:14:08,404,16,,,,4552.07,0
23299040,10:14:54,10:14:54,405,17,,,,4785.86,0
23299040,10:15:14,10:15:14,406,18,,,,4887.52,0
23299040,10:16:12,10:16:12,407,19,,,,5245.29,0
23299040,10:17:00,10:17:00,408,20,,,,5535.1,0
23299040,10:17:40,10:17:40,409,21,,,,5774.91,0
23299040,10:18:18,10:18:18,410,22,,,,5997.9,0
23299040,10:19:00,10:19:00,9477,23,,1,,6250.95,
23299050,10:00:00,10:00:00,8456,1,,,1,0,
23299050,10:00:43,10:00:43,8171,2,,,,253.33,0
23299050,10:01:27,10:01:27,8172,3,,,,569.34,0
23299050,10:02:12,10:02:12,9595,4,,,,848.99,0
23299050,10:03:00,10:03:00,1510,5,,,,1192.06,0
23299050,10:03:50,10:03:50,1511,6,,,,1612.01,0
23299050,10:04:50,10:04:50,1512,7,,,,2058.49,0
23299050,10:06:33,10:06:33,1513,8,,,,2473.56,0
23299050,10:07:00,10:07:00,1514,9,,,,2695.34,
23299050,10:07:56,10:07:56,1515,10,,,,3007.28,0
23299050,10:08:40,10:08:40,9461,11,,,,3236.86,0
23299050,10:09:24,10:09:24,1381,12,,,,3481.98,0
23299050,10:11:48,10:11:48,1555,13,,,,3760.09,0
23299050,10:12:32,10:12:32,1370,14,,,,3996.45,0
23299050,10:13:22,10:13:22,1371,15,,,,4275.96,0
23299050,10:14:08,10:14:08,404,16,,,,4552.07,0
23299050,10:14:54,10:14:54,405,17,,,,4785.86,0
23299050,10:15:14,10:15:14,406,18,,,,4887.52,0
23299050,10:16:12,10:16:12,407,19,,,,5245.29,0
23299050,10:17:00,10:17:00,408,20,,,,5535.1,0
23299050,10:17:40,10:17:40,409,21,,,,5774.91,0
23299050,10:18:18,10:18:18,410,22,,,,5997.9,0
23299050,10:19:00,10:19:00,9477,23,,1,,6250.95,
23299060,10:00:00,10:00:00,8456,1,,,1,0,
23299060,10:00:43,10:00:43,8171,2,,,,253.33,0
23299060,10:01:27,10:01:27,8172,3,,,,569.34,0
23299060,10:02:12,10:02:12,9595,4,,,,848.99,0
23299060,10:03:00,10:03:00,1510,5,,,,1192.06,0
23299060,10:03:50,10:03:50,1511,6,,,,1612.01,0
23299060,10:04:50,10:04:50,1512,7,,,,2058.49,0
23299060,10:06:33,10:06:33,1513,8,,,,2473.56,0
23299060,10:07:00,10:07:00,1514,9,,,,2695.34,
23299060,10:07:56,10:07:56,1515,10,,,,3007.28,0
23299060,10:08:40,10:08:40,9461,11,,,,3236.86,0
23299060,10:09:24,10:09:24,1381,12,,,,3481.98,0
23299060,10:11:48,10:11:48,1555,13,,,,3760.09,0
23299060,10:12:32,10:12:32,1370,14,,,,3996.45,0
23299060,10:13:22,10:13:22,1371,15,,,,4275.96,0
23299060,10:14:08,10:14:08,404,16,,,,4552.07,0
23299060,10:14:54,10:14:54,405,17,,,,4785.86,0
23299060,10:15:14,10:15:14,406,18,,,,4887.52,0
23299060,10:16:12,10:16:12,407,19,,,,5245.29,0
23299060,10:17:00,10:17:00,408,20,,,,5535.1,0
23299060,10:17:40,10:17:40,409,21,,,,5774.91,0
23299060,10:18:18,10:18:18,410,22,,,,5997.9,0
23299060,10:19:00,10:19:00,9477,23,,1,,6250.95,
23299100,10:00:00,10:00:00,8456,1,,,1,0,
23299100,10:00:43,10:00:43,8171,2,,,,253.33,0
23299100,10:01:27,10:01:27,8172,3,,,,569.34,0
23299100,10:02:12,10:02:12,9595,4,,,,848.99,0
23299100,10:03:00,10:03:00,1510,5,,,,1192.06,0
23299100,10:03:50,10:03:50,1511,6,,,,1612.01,0
23299100,10:04:50,10:04:50,1512,7,,,,2058.49,0
23299100,10:06:33,10:06:33,1513,8,,,,2473.56,0
23299100,10:07:00,10:07:00,1514,9,,,,2695.34,
23299100,10:07:56,10:07:56,1515,10,,,,3007.28,0
23299100,10:08:40,10:08:40,9461,11,,,,3236.86,0
23299100,10:09:24,10:09:24,1381,12,,,,3481.98,0
23299100,10:11:48,10:11:48,1555,13,,,,3760.09,0
23299100,10:12:32,10:12:32,1370,14,,,,3996.45,0
23299100,10:13:22,10:13:22,1371,15,,,,4275.96,0
23299100,10:14:08,10:14:08,404,16,,,,4552.07,0
23299100,10:14:54,10:14:54,405,17,,,,4785.86,0
23299100,10:15:14,10:15:14,406,18,,,,4887.52,0
23299100,10:16:12,10:16:12,407,19,,,,5245.29,0
23299100,10:17:00,10:17:00,408,20,,,,5535.1,0
23299100,10:17:40,10:17:40,409,21,,,,5774.91,0
23299100,10:18:18,10:18:18,410,22,,,,5997.9,0
23299100,10:19:00,10:19:00,9477,23,,1,,6250.95,
23299110,10:00:00,10:00:00,8456,1,,,1,0,
23299110,10:00:43,10:00:43,8171,2,,,,253.33,0
23299110,10:01:27,10:01:27,8172,3,,,,569.34,0
23299110,10:02:12,10:02:12,9595,4,,,,848.99,0
23299110,10:03:00,10:03:00,1510,5,,,,1192.06,0
23299110,10:03:50,10:03:50,1511,6,,,,1612.01,0
23299110,10:04:50,10:04:50,1512,7,,,,2058.49,0
23299110,10:06:33,10:06:33,1513,8,,,,2473.56,0
23299110,10:07:00,10:07:00,1514,9,,,,2695.34,
23299110,10:07:56,10:07:56,1515,10,,,,3007.28,0
23299110,10:08:40,10:08:40,9461,11,,,,3236.86,0
23299110,10:09:24,10:09:24,1381,12,,,,3481.98,0
23299110,10:11:48,10:11:48,1555,13,,,,3760.09,0
23299110,10:12:32,10:12:32,1370,14,,,,3996.45,0
23299110,10:13:22,10:13:22,1371,15,,,,4275.96,0
23299110,10:14:08,10:14:08,404,16,,,,4552.07,0
23299110,10:14:54,10:14:54,405,17,,,,4785.86,0
23299110,10:15:14,10:15:14,406,18,,,,4887.52,0
23299110,10:16:12,10:16:12,407,19,,,,5245.29,0
23299110,10:17:00,10:17:00,408,20,,,,5535.1,0
23299110,10:17:40,10:17:40,409,21,,,,5774.91,0
23299110,10:18:18,10:18:18,410,22,,,,5997.9,0
23299110,10:19:00,10:19:00,9477,23,,1,,6250.95,
247010,16:20:00,16:20:00,8456,1,,,1,0,
247010,16:20:43,16:20:43,8171,2,,,,253.33,0
247010,16:21:27,16:21:27,8172,3,,,,569.34,0
247010,16:22:12,16:22:12,9595,4,,,,848.99,0
247010,16:23:00,16:23:00,1510,5,,,,1192.06,0
247010,16:23:50,16:23:50,1511,6,,,,1612.01,0
247010,16:24:50,16:24:50,1512,7,,,,2058.49,0
247010,16:26:33,16:26:33,1513,8,,,,2473.56,0
247010,16:27:00,16:27:00,1514,9,,,,2695.34,
247010,16:27:51,16:27:51,1515,10,,,,3007.28,0
247010,16:28:31,16:28:31,9461,11,,,,3236.86,0
247010,16:29:12,16:29:12,1381,12,,,,3481.98,0
247010,16:31:24,16:31:24,1555,13,,,,3760.09,0
247010,16:32:04,16:32:04,1370,14,,,,3996.45,0
247010,16:32:50,16:32:50,1371,15,,,,4275.96,0
247010,16:33:32,16:33:32,404,16,,,,4552.07,0
247010,16:34:14,16:34:14,405,17,,,,4785.86,0
247010,16:34:32,16:34:32,406,18,,,,4887.52,0
247010,16:35:26,16:35:26,407,19,,,,5245.29,0
247010,16:36:10,16:36:10,408,20,,,,5535.1,0
247010,16:36:46,16:36:46,409,21,,,,5774.91,0
247010,16:37:21,16:37:21,410,22,,,,5997.9,0
247010,16:38:00,16:38:00,9477,23,,1,,6250.95,
247120,16:20:00,16:20:00,8456,1,,,1,0,
247120,16:20:43,16:20:43,8171,2,,,,253.33,0
247120,16:21:27,16:21:27,8172,3,,,,569.34,0
247120,16:22:12,16:22:12,9595,4,,,,848.99,0
247120,16:23:00,16:23:00,1510,5,,,,1192.06,0
247120,16:23:50,16:23:50,1511,6,,,,1612.01,0
247120,16:24:50,16:24:50,1512,7,,,,2058.49,0
247120,16:26:33,16:26:33,1513,8,,,,2473.56,0
247120,16:27:00,16:27:00,1514,9,,,,2695.34,
247120,16:27:51,16:27:51,1515,10,,,,3007.28,0
247120,16:28:31,16:28:31,9461,11,,,,3236.86,0
247120,16:29:12,16:29:12,1381,12,,,,3481.98,0
247120,16:31:24,16:31:24,1555,13,,,,3760.09,0
247120,16:32:04,16:32:04,1370,14,,,,3996.45,0
247120,16:32:50,16:32:50,1371,15,,,,4275.96,0
247120,16:33:32,16:33:32,404,16,,,,4552.07,0
247120,16:34:14,16:34:14,405,17,,,,4785.86,0
247120,16:34:32,16:34:32,406,18,,,,4887.52,0
247120,16:35:26,16:35:26,407,19,,,,5245.29,0
247120,16:36:10,16:36:10,408,20,,,,5535.1,0
247120,16:36:46,16:36:46,409,21,,,,5774.91,0
247120,16:37:21,16:37:21,410,22,,,,5997.9,0
247120,16:38:00,16:38:00,9477,23,,1,,6250.95,
3252070,18:20:00,18:20:00,8456,1,,,1,0,
3252070,18:20:43,18:20:43,8171,2,,,,253.33,0
3252070,18:21:27,18:21:27,8172,3,,,,569.34,0
3252070,18:22:12,18:22:12,9595,4,,,,848.99,0
3252070,18:23:00,18:23:00,1510,5,,,,1192.06,0
3252070,18:23:50,18:23:50,1511,6,,,,1612.01,0
3252070,18:24:50,18:24:50,1512,7,,,,2058.49,0
3252070,18:26:33,18:26:33,1513,8,,,,2473.56,0
3252070,18:27:00,18:27:00,1514,9,,,,2695.34,
3252070,18:27:51,18:27:51,1515,10,,,,3007.28,0
3252070,18:28:31,18:28:31,9461,11,,,,3236.86,0
3252070,18:29:12,18:29:12,1381,12,,,,3481.98,0
3252070,18:31:24,18:31:24,1555,13,,,,3760.09,0
3252070,18:32:04,18:32:04,1370,14,,,,3996.45,0
3252070,18:32:50,18:32:50,1371,15,,,,4275.96,0
3252070,18:33:32,18:33:32,404,16,,,,4552.07,0
3252070,18:34:14,18:34:14,405,17,,,,4785.86,0
3252070,18:34:32,18:34:32,406,18,,,,4887.52,0
3252070,18:35:26,18:35:26,407,19,,,,5245.29,0
3252070,18:36:10,18:36:10,408,20,,,,5535.1,0
3252070,18:36:46,18:36:46,409,21,,,,5774.91,0
3252070,18:37:21,18:37:21,410,22,,,,5997.9,0
3252070,18:38:00,18:38:00,9477,23,,1,,6250.95,
36020,09:05:00,09:05:00,8456,1,,,1,0,
36020,09:05:43,09:05:43,8171,2,,,,253.33,0
36020,09:06:27,09:06:27,8172,3,,,,569.34,0
36020,09:07:12,09:07:12,9595,4,,,,848.99,0
36020,09:08:00,09:08:00,1510,5,,,,1192.06,0
36020,09:08:50,09:08:50,1511,6,,,,1612.01,0
36020,09:09:50,09:09:50,1512,7,,,,2058.49,0
36020,09:11:33,09:11:33,1513,8,,,,2473.56,0
36020,09:12:00,09:12:00,1514,9,,,,2695.34,
36020,09:12:56,09:12:56,1515,10,,,,3007.28,0
36020,09:13:40,09:13:40,9461,11,,,,3236.86,0
36020,09:14:24,09:14:24,1381,12,,,,3481.98,0
36020,09:16:48,09:16:48,1555,13,,,,3760.09,0
36020,09:17:32,09:17:32,1370,14,,,,3996.45,0
36020,09:18:22,09:18:22,1371,15,,,,4275.96,0
36020,09:19:08,09:19:08,404,16,,,,4552.07,0
36020,09:19:54,09:19:54,405,17,,,,4785.86,0
36020,09:20:14,09:20:14,406,18,,,,4887.52,0
36020,09:21:12,09:21:12,407,19,,,,5245.29,0
36020,09:22:00,09:22:00,408,20,,,,5535.1,0
36020,09:22:40,09:22:40,409,21,,,,5774.91,0
36020,09:23:18,09:23:18,410,22,,,,5997.9,0
36020,09:24:00,09:24:00,9477,23,,1,,6250.95,
36030,09:05:00,09:05:00,8456,1,,,1,0,
36030,09:05:43,09:05:43,8171,2,,,,253.33,0
36030,09:06:27,09:06:27,8172,3,,,,569.34,0
36030,09:07:12,09:07:12,9595,4,,,,848.99,0
36030,09:08:00,09:08:00,1510,5,,,,1192.06,0
36030,09:08:50,09:08:50,1511,6,,,,1612.01,0
36030,09:09:50,09:09:50,1512,7,,,,2058.49,0
36030,09:11:33,09:11:33,1513,8,,,,2473.56,0
36030,09:12:00,09:12:00,1514,9,,,,2695.34,
36030,09:12:56,09:12:56,1515,10,,,,3007.28,0
36030,09:13:40,09:13:40,9461,11,,,,3236.86,0
36030,09:14:24,09:14:24,1381,12,,,,3481.98,0
36030,09:16:48,09:16:48,1555,13,,,,3760.09,0
36030,09:17:32,09:17:32,1370,14,,,,3996.45,0
36030,09:18:22,09:18:22,1371,15,,,,4275.96,0
36030,09:19:08,09:19:08,404,16,,,,4552.07,0
36030,09:19:54,09:19:54,405,17,,,,4785.86,0
36030,09:20:14,09:20:14,406,18,,,,4887.52,0
36030,09:21:12,09:21:12,407,19,,,,5245.29,0
36030,09:22:00,09:22:00,408,20,,,,5535.1,0
36030,09:22:40,09:22:40,409,21,,,,5774.91,0
36030,09:23:18,09:23:18,410,22,,,,5997.9,0
36030,09:24:00,09:24:00,9477,23,,1,,6250.95,
36040,09:05:00,09:05:00,8456,1,,,1,0,
36040,09:05:43,09:05:43,8171,2,,,,253.33,0
36040,09:06:27,09:06:27,8172,3,,,,569.34,0
36040,09:07:12,09:07:12,9595,4,,,,848.99,0
36040,09:08:00,09:08:00,1510,5,,,,1192.06,0
36040,09:08:50,09:08:50,1511,6,,,,1612.01,0
36040,09:09:50,09:09:50,1512,7,,,,2058.49,0
36040,09:11:33,09:11:33,1513,8,,,,2473.56,0
36040,09:12:00,09:12:00,1514,9,,,,2695.34,
36040,09:12:56,09:12:56,1515,10,,,,3007.28,0
36040,09:13:40,09:13:40,9461,11,,,,3236.86,0
36040,09:14:24,09:14:24,1381,12,,,,3481.98,0
36040,09:16:48,09:16:48,1555,13,,,,3760.09,0
36040,09:17:32,09:17:32,1370,14,,,,3996.45,0
36040,09:18:22,09:18:22,1371,15,,,,4275.96,0
36040,09:19:08,09:19:08,404,16,,,,4552.07,0
36040,09:19:54,09:19:54,405,17,,,,4785.86,0
36040,09:20:14,09:20:14,406,18,,,,4887.52,0
36040,09:21:12,09:21:12,407,19,,,,5245.29,0
36040,09:22:00,09:22:00,408,20,,,,5535.1,0
36040,09:22:40,09:22:40,409,21,,,,5774.91,0
36040,09:23:18,09:23:18,410,22,,,,5997.9,0
36040,09:24:00,09:24:00,9477,23,,1,,6250.95,
36050,09:05:00,09:05:00,8456,1,,,1,0,
36050,09:05:43,09:05:43,8171,2,,,,253.33,0
36050,09:06:27,09:06:27,8172,3,,,,569.34,0
36050,09:07:12,09:07:12,9595,4,,,,848.99,0
36050,09:08:00,09:08:00,1510,5,,,,1192.06,0
36050,09:08:50,09:08:50,1511,6,,,,1612.01,0
36050,09:09:50,09:09:50,1512,7,,,,2058.49,0
36050,09:11:33,09:11:33,1513,8,,,,2473.56,0
36050,09:12:00,09:12:00,1514,9,,,,2695.34,
36050,09:12:56,09:12:56,1515,10,,,,3007.28,0
36050,09:13:40,09:13:40,9461,11,,,,3236.86,0
36050,09:14:24,09:14:24,1381,12,,,,3481.98,0
36050,09:16:48,09:16:48,1555,13,,,,3760.09,0
36050,09:17:32,09:17:32,1370,14,,,,3996.45,0
36050,09:18:22,09:18:22,1371,15,,,,4275.96,0
36050,09:19:08,09:19:08,404,16,,,,4552.07,0
36050,09:19:54,09:19:54,405,17,,,,4785.86,0
36050,09:20:14,09:20:14,406,18,,,,4887.52,0
36050,09:21:12,09:21:12,407,19,,,,5245.29,0
36050,09:22:00,09:22:00,408,20,,,,5535.1,0
36050,09:22:40,09:22:40,409,21,,,,5774.91,0
36050,09:23:18,09:23:18,410,22,,,,5997.9,0
36050,09:24:00,09:24:00,9477,23,,1,,6250.95,
36060,09:05:00,09:05:00,8456,1,,,1,0,
36060,09:05:43,09:05:43,8171,2,,,,253.33,0
36060,09:06:27,09:06:27,8172,3,,,,569.34,0
36060,09:07:12,09:07:12,9595,4,,,,848.99,0
36060,09:08:00,09:08:00,1510,5,,,,1192.06,0
36060,09:08:50,09:08:50,1511,6,,,,1612.01,0
36060,09:09:50,09:09:50,1512,7,,,,2058.49,0
36060,09:11:33,09:11:33,1513,8,,,,2473.56,0
36060,09:12:00,09:12:00,1514,9,,,,2695.34,
36060,09:12:56,09:12:56,1515,10,,,,3007.28,0
36060,09:13:40,09:13:40,9461,11,,,,3236.86,0
36060,09:14:24,09:14:24,1381,12,,,,3481.98,0
36060,09:16:48,09:16:48,1555,13,,,,3760.09,0
36060,09:17:32,09:17:32,1370,14,,,,3996.45,0
36060,09:18:22,09:18:22,1371,15,,,,4275.96,0
36060,09:19:08,09:19:08,404,16,,,,4552.07,0
36060,09:19:54,09:19:54,405,17,,,,4785.86,0
36060,09:20:14,09:20:14,406,18,,,,4887.52,0
36060,09:21:12,09:21:12,407,19,,,,5245.29,0
36060,09:22:00,09:22:00,408,20,,,,5535.1,0
36060,09:22:40,09:22:40,409,21,,,,5774.91,0
36060,09:23:18,09:23:18,410,22,,,,5997.9,0
36060,09:24:00,09:24:00,9477,23,,1,,6250.95,
36100,09:05:00,09:05:00,8456,1,,,1,0,
36100,09:05:43,09:05:43,8171,2,,,,253.33,0
36100,09:06:27,09:06:27,8172,3,,,,569.34,0
36100,09:07:12,09:07:12,9595,4,,,,848.99,0
36100,09:08:00,09:08:00,1510,5,,,,1192.06,0
36100,09:08:50,09:08:50,1511,6,,,,1612.01,0
36100,09:09:50,09:09:50,1512,7,,,,2058.49,0
36100,09:11:33,09:11:33,1513,8,,,,2473.56,0
36100,09:12:00,09:12:00,1514,9,,,,2695.34,
36100,09:12:56,09:12:56,1515,10,,,,3007.28,0
36100,09:13:40,09:13:40,9461,11,,,,3236.86,0
36100,09:14:24,09:14:24,1381,12,,,,3481.98,0
36100,09:16:48,09:16:48,1555,13,,,,3760.09,0
36100,09:17:32,09:17:32,1370,14,,,,3996.45,0
36100,09:18:22,09:18:22,1371,15,,,,4275.96,0
36100,09:19:08,09:19:08,404,16,,,,4552.07,0
36100,09:19:54,09:19:54,405,17,,,,4785.86,0
36100,09:20:14,09:20:14,406,18,,,,4887.52,0
36100,09:21:12,09:21:12,407,19,,,,5245.29,0
36100,09:22:00,09:22:00,408,20,,,,5535.1,0
36100,09:22:40,09:22:40,409,21,,,,5774.91,0
36100,09:23:18,09:23:18,410,22,,,,5997.9,0
36100,09:24:00,09:24:00,9477,23,,1,,6250.95,
36110,09:05:00,09:05:00,8456,1,,,1,0,
36110,09:05:43,09:05:43,8171,2,,,,253.33,0
36110,09:06:27,09:06:27,8172,3,,,,569.34,0
36110,09:07:12,09:07:12,9595,4,,,,848.99,0
36110,09:08:00,09:08:00,1510,5,,,,1192.06,0
36110,09:08:50,09:08:50,1511,6,,,,1612.01,0
36110,09:09:50,09:09:50,1512,7,,,,2058.49,0
36110,09:11:33,09:11:33,1513,8,,,,2473.56,0
36110,09:12:00,09:12:00,1514,9,,,,2695.34,
36110,09:12:56,09:12:56,1515,10,,,,3007.28,0
36110,09:13:40,09:13:40,9461,11,,,,3236.86,0
36110,09:14:24,09:14:24,1381,12,,,,3481.98,0
36110,09:16:48,09:16:48,1555,13,,,,3760.09,0
36110,09:17:32,09:17:32,1370,14,,,,3996.45,0
36110,09:18:22,09:18:22,1371,15,,,,4275.96,0
36110,09:19:08,09:19:08,404,16,,,,4552.07,0
36110,09:19:54,09:19:54,405,17,,,,4785.86,0
36110,09:20:14,09:20:14,406,18,,,,4887.52,0
36110,09:21:12,09:21:12,407,19,,,,5245.29,0
36110,09:22:00,09:22:00,408,20,,,,5535.1,0
36110,09:22:40,09:22:40,409,21,,,,5774.91,0
36110,09:23:18,09:23:18,410,22,,,,5997.9,0
36110,09:24:00,09:24:00,9477,23,,1,,6250.95,
371020,15:05:00,15:05:00,8456,1,,,1,0,
371020,15:05:41,15:05:41,8171,2,,,,253.33,0
371020,15:06:23,15:06:23,8172,3,,,,569.34,0
371020,15:07:06,15:07:06,9595,4,,,,848.99,0
371020,15:07:51,15:07:51,1510,5,,,,1192.06,0
371020,15:08:40,15:08:40,1511,6,,,,1612.01,0
371020,15:09:37,15:09:37,1512,7,,,,2058.49,0
371020,15:11:15,15:11:15,1513,8,,,,2473.56,0
371020,15:11:40,15:11:40,1514,9,,,,2695.34,0
371020,15:12:21,15:12:21,1515,10,,,,3007.28,0
371020,15:13:00,15:13:00,1364,11,,,,3317.36,
371020,15:14:26,15:14:26,1365,12,,,,3597.66,0
371020,15:15:09,15:15:09,1366,13,,,,3778.34,0
371020,15:16:20,15:16:20,1367,14,,,,4054.71,0
371020,15:16:58,15:16:58,1368,15,,,,4229.5,0
371020,15:17:41,15:17:41,1369,16,,,,4430.13,0
371020,15:18:45,15:18:45,1370,17,,,,4643.89,0
371020,15:19:48,15:19:48,1371,18,,,,4923.4,0
371020,15:20:46,15:20:46,404,19,,,,5199.51,0
371020,15:21:45,15:21:45,405,20,,,,5433.3,0
371020,15:22:10,15:22:10,406,21,,,,5534.96,0
371020,15:23:24,15:23:24,407,22,,,,5892.73,0
371020,15:24:25,15:24:25,408,23,,,,6182.54,0
371020,15:25:15,15:25:15,409,24,,,,6422.35,0
371020,15:26:04,15:26:04,410,25,,,,6645.34,0
371020,15:27:00,15:27:00,9477,26,,1,,6897.94,
371030,15:05:00,15:05:00,8456,1,,,1,0,
371030,15:05:41,15:05:41,8171,2,,,,253.33,0
371030,15:06:23,15:06:23,8172,3,,,,569.34,0
371030,15:07:06,15:07:06,9595,4,,,,848.99,0
371030,15:07:51,15:07:51,1510,5,,,,1192.06,0
371030,15:08:40,15:08:40,1511,6,,,,1612.01,0
371030,15:09:37,15:09:37,1512,7,,,,2058.49,0
371030,15:11:15,15:11:15,1513,8,,,,2473.56,0
371030,15:11:40,15:11:40,1514,9,,,,2695.34,0
371030,15:12:21,15:12:21,1515,10,,,,3007.28,0
371030,15:13:00,15:13:00,1364,11,,,,3317.36,
371030,15:14:26,15:14:26,1365,12,,,,3597.66,0
371030,15:15:09,15:15:09,1366,13,,,,3778.34,0
371030,15:16:20,15:16:20,1367,14,,,,4054.71,0
371030,15:16:58,15:16:58,1368,15,,,,4229.5,0
371030,15:17:41,15:17:41,1369,16,,,,4430.13,0
371030,15:18:45,15:18:45,1370,17,,,,4643.89,0
371030,15:19:48,15:19:48,1371,18,,,,4923.4,0
371030,15:20:46,15:20:46,404,19,,,,5199.51,0
371030,15:21:45,15:21:45,405,20,,,,5433.3,0
371030,15:22:10,15:22:10,406,21,,,,5534.96,0
371030,15:23:24,15:23:24,407,22,,,,5892.73,0
371030,15:24:25,15:24:25,408,23,,,,6182.54,0
371030,15:25:15,15:25:15,409,24,,,,6422.35,0
371030,15:26:04,15:26:04,410,25,,,,6645.34,0
371030,15:27:00,15:27:00,9477,26,,1,,6897.94,
371040,15:05:00,15:05:00,8456,1,,,1,0,
371040,15:05:41,15:05:41,8171,2,,,,253.33,0
371040,15:06:23,15:06:23,8172,3,,,,569.34,0
371040,15:07:06,15:07:06,9595,4,,,,848.99,0
371040,15:07:51,15:07:51,1510,5,,,,1192.06,0
371040,15:08:40,15:08:40,1511,6,,,,1612.01,0
371040,15:09:37,15:09:37,1512,7,,,,2058.49,0
371040,15:11:15,15:11:15,1513,8,,,,2473.56,0
371040,15:11:40,15:11:40,1514,9,,,,2695.34,0
371040,15:12:21,15:12:21,1515,10,,,,3007.28,0
371040,15:13:00,15:13:00,1364,11,,,,3317.36,
371040,15:14:26,15:14:26,1365,12,,,,3597.66,0
371040,15:15:09,15:15:09,1366,13,,,,3778.34,0
371040,15:16:20,15:16:20,1367,14,,,,4054.71,0
371040,15:16:58,15:16:58,1368,15,,,,4229.5,0
371040,15:17:41,15:17:41,1369,16,,,,4430.13,0
371040,15:18:45,15:18:45,1370,17,,,,4643.89,0
371040,15:19:48,15:19:48,1371,18,,,,4923.4,0
371040,15:20:46,15:20:46,404,19,,,,5199.51,0
371040,15:21:45,15:21:45,405,20,,,,5433.3,0
371040,15:22:10,15:22:10,406,21,,,,5534.96,0
371040,15:23:24,15:23:24,407,22,,,,5892.73,0
371040,15:24:25,15:24:25,408,23,,,,6182.54,0
371040,15:25:15,15:25:15,409,24,,,,6422.35,0
371040,15:26:04,15:26:04,410,25,,,,6645.34,0
371040,15:27:00,15:27:00,9477,26,,1,,6897.94,
371050,15:05:00,15:05:00,8456,1,,,1,0,
371050,15:05:41,15:05:41,8171,2,,,,253.33,0
371050,15:06:23,15:06:23,8172,3,,,,569.34,0
371050,15:07:06,15:07:06,9595,4,,,,848.99,0
371050,15:07:51,15:07:51,1510,5,,,,1192.06,0
371050,15:08:40,15:08:40,1511,6,,,,1612.01,0
371050,15:09:37,15:09:37,1512,7,,,,2058.49,0
371050,15:11:15,15:11:15,1513,8,,,,2473.56,0
371050,15:11:40,15:11:40,1514,9,,,,2695.34,0
371050,15:12:21,15:12:21,1515,10,,,,3007.28,0
371050,15:13:00,15:13:00,1364,11,,,,3317.36,
371050,15:14:26,15:14:26,1365,12,,,,3597.66,0
371050,15:15:09,15:15:09,1366,13,,,,3778.34,0
371050,15:16:20,15:16:20,1367,14,,,,4054.71,0
371050,15:16:58,15:16:58,1368,15,,,,4229.5,0
371050,15:17:41,15:17:41,1369,16,,,,4430.13,0
371050,15:18:45,15:18:45,1370,17,,,,4643.89,0
371050,15:19:48,15:19:48,1371,18,,,,4923.4,0
371050,15:20:46,15:20:46,404,19,,,,5199.51,0
371050,15:21:45,15:21:45,405,20,,,,5433.3,0
371050,15:22:10,15:22:10,406,21,,,,5534.96,0
371050,15:23:24,15:23:24,407,22,,,,5892.73,0
371050,15:24:25,15:24:25,408,23,,,,6182.54,0
371050,15:25:15,15:25:15,409,24,,,,6422.35,0
371050,15:26:04,15:26:04,410,25,,,,6645.34,0
371050,15:27:00,15:27:00,9477,26,,1,,6897.94,
371060,15:05:00,15:05:00,8456,1,,,1,0,
371060,15:05:41,15:05:41,8171,2,,,,253.33,0
371060,15:06:23,15:06:23,8172,3,,,,569.34,0
371060,15:07:06,15:07:06,9595,4,,,,848.99,0
371060,15:07:51,15:07:51,1510,5,,,,1192.06,0
371060,15:08:40,15:08:40,1511,6,,,,1612.01,0
371060,15:09:37,15:09:37,1512,7,,,,2058.49,0
371060,15:11:15,15:11:15,1513,8,,,,2473.56,0
371060,15:11:40,15:11:40,1514,9,,,,2695.34,0
371060,15:12:21,15:12:21,1515,10,,,,3007.28,0
371060,15:13:00,15:13:00,1364,11,,,,3317.36,
371060,15:14:26,15:14:26,1365,12,,,,3597.66,0
371060,15:15:09,15:15:09,1366,13,,,,3778.34,0
371060,15:16:20,15:16:20,1367,14,,,,4054.71,0
371060,15:16:58,15:16:58,1368,15,,,,4229.5,0
371060,15:17:41,15:17:41,1369,16,,,,4430.13,0
371060,15:18:45,15:18:45,1370,17,,,,4643.89,0
371060,15:19:48,15:19:48,1371,18,,,,4923.4,0
371060,15:20:46,15:20:46,404,19,,,,5199.51,0
371060,15:21:45,15:21:45,405,20,,,,5433.3,0
371060,15:22:10,15:22:10,406,21,,,,5534.96,0
371060,15:23:24,15:23:24,407,22,,,,5892.73,0
371060,15:24:25,15:24:25,408,23,,,,6182.54,0
371060,15:25:15,15:25:15,409,24,,,,6422.35,0
371060,15:26:04,15:26:04,410,25,,,,6645.34,0
371060,15:27:00,15:27:00,9477,26,,1,,6897.94,
371100,15:05:00,15:05:00,8456,1,,,1,0,
371100,15:05:41,15:05:41,8171,2,,,,253.33,0
371100,15:06:23,15:06:23,8172,3,,,,569.34,0
371100,15:07:06,15:07:06,9595,4,,,,848.99,0
371100,15:07:51,15:07:51,1510,5,,,,1192.06,0
371100,15:08:40,15:08:40,1511,6,,,,1612.01,0
371100,15:09:37,15:09:37,1512,7,,,,2058.49,0
371100,15:11:15,15:11:15,1513,8,,,,2473.56,0
371100,15:11:40,15:11:40,1514,9,,,,2695.34,0
371100,15:12:21,15:12:21,1515,10,,,,3007.28,0
371100,15:13:00,15:13:00,1364,11,,,,3317.36,
371100,15:14:26,15:14:26,1365,12,,,,3597.66,0
371100,15:15:09,15:15:09,1366,13,,,,3778.34,0
371100,15:16:20,15:16:20,1367,14,,,,4054.71,0
371100,15:16:58,15:16:58,1368,15,,,,4229.5,0
371100,15:17:41,15:17:41,1369,16,,,,4430.13,0
371100,15:18:45,15:18:45,1370,17,,,,4643.89,0
371100,15:19:48,15:19:48,1371,18,,,,4923.4,0
371100,15:20:46,15:20:46,404,19,,,,5199.51,0
371100,15:21:45,15:21:45,405,20,,,,5433.3,0
371100,15:22:10,15:22:10,406,21,,,,5534.96,0
371100,15:23:24,15:23:24,407,22,,,,5892.73,0
371100,15:24:25,15:24:25,408,23,,,,6182.54,0
371100,15:25:15,15:25:15,409,24,,,,6422.35,0
371100,15:26:04,15:26:04,410,25,,,,6645.34,0
371100,15:27:00,15:27:00,9477,26,,1,,6897.94,
371110,15:05:00,15:05:00,8456,1,,,1,0,
371110,15:05:41,15:05:41,8171,2,,,,253.33,0
371110,15:06:23,15:06:23,8172,3,,,,569.34,0
371110,15:07:06,15:07:06,9595,4,,,,848.99,0
371110,15:07:51,15:07:51,1510,5,,,,1192.06,0
371110,15:08:40,15:08:40,1511,6,,,,1612.01,0
371110,15:09:37,15:09:37,1512,7,,,,2058.49,0
371110,15:11:15,15:11:15,1513,8,,,,2473.56,0
371110,15:11:40,15:11:40,1514,9,,,,2695.34,0
371110,15:12:21,15:12:21,1515,10,,,,3007.28,0
371110,15:13:00,15:13:00,1364,11,,,,3317.36,
371110,15:14:26,15:14:26,1365,12,,,,3597.66,0
371110,15:15:09,15:15:09,1366,13,,,,3778.34,0
371110,15:16:20,15:16:20,1367,14,,,,4054.71,0
371110,15:16:58,15:16:58,1368,15,,,,4229.5,0
371110,15:17:41,15:17:41,1369,16,,,,4430.13,0
371110,15:18:45,15:18:45,1370,17,,,,4643.89,0
371110,15:19:48,15:19:48,1371,18,,,,4923.4,0
371110,15:20:46,15:20:46,404,19,,,,5199.51,0
371110,15:21:45,15:21:45,405,20,,,,5433.3,0
371110,15:22:10,15:22:10,406,21,,,,5534.96,0
371110,15:23:24,15:23:24,407,22,,,,5892.73,0
371110,15:24:25,15:24:25,408,23,,,,6182.54,0
371110,15:25:15,15:25:15,409,24,,,,6422.35,0
371110,15:26:04,15:26:04,410,25,,,,6645.34,0
371110,15:27:00,15:27:00,9477,26,,1,,6897.94,
4550010,11:20:00,11:20:00,8456,1,,,1,0,
4550010,11:20:43,11:20:43,8171,2,,,,253.33,0
4550010,11:21:27,11:21:27,8172,3,,,,569.34,0
4550010,11:22:12,11:22:12,9595,4,,,,848.99,0
4550010,11:23:00,11:23:00,1510,5,,,,1192.06,0
4550010,11:23:50,11:23:50,1511,6,,,,1612.01,0
4550010,11:24:50,11:24:50,1512,7,,,,2058.49,0
4550010,11:26:33,11:26:33,1513,8,,,,2473.56,0
4550010,11:27:00,11:27:00,1514,9,,,,2695.34,
4550010,11:27:46,11:27:46,1515,10,,,,3007.28,0
4550010,11:28:23,11:28:23,9461,11,,,,3236.86,0
4550010,11:29:00,11:29:00,1381,12,,,,3481.98,0
4550010,11:31:00,11:31:00,1555,13,,,,3760.09,0
4550010,11:31:36,11:31:36,1370,14,,,,3996.45,0
4550010,11:32:18,11:32:18,1371,15,,,,4275.96,0
4550010,11:32:56,11:32:56,404,16,,,,4552.07,0
4550010,11:33:35,11:33:35,405,17,,,,4785.86,0
4550010,11:33:51,11:33:51,406,18,,,,4887.52,0
4550010,11:34:40,11:34:40,407,19,,,,5245.29,0
4550010,11:35:20,11:35:20,408,20,,,,5535.1,0
4550010,11:35:53,11:35:53,409,21,,,,5774.91,0
4550010,11:36:25,11:36:25,410,22,,,,5997.9,0
4550010,11:37:00,11:37:00,9477,23,,1,,6250.95,
4550120,11:20:00,11:20:00,8456,1,,,1,0,
4550120,11:20:43,11:20:43,8171,2,,,,253.33,0
4550120,11:21:27,11:21:27,8172,3,,,,569.34,0
4550120,11:22:12,11:22:12,9595,4,,,,848.99,0
4550120,11:23:00,11:23:00,1510,5,,,,1192.06,0
4550120,11:23:50,11:23:50,1511,6,,,,1612.01,0
4550120,11:24:50,11:24:50,1512,7,,,,2058.49,0
4550120,11:26:33,11:26:33,1513,8,,,,2473.56,0
4550120,11:27:00,11:27:00,1514,9,,,,2695.34,
4550120,11:27:46,11:27:46,1515,10,,,,3007.28,0
4550120,11:28:23,11:28:23,9461,11,,,,3236.86,0
4550120,11:29:00,11:29:00,1381,12,,,,3481.98,0
4550120,11:31:00,11:31:00,1555,13,,,,3760.09,0
4550120,11:31:36,11:31:36,1370,14,,,,3996.45,0
4550120,11:32:18,11:32:18,1371,15,,,,4275.96,0
4550120,11:32:56,11:32:56,404,16,,,,4552.07,0
4550120,11:33:35,11:33:35,405,17,,,,4785.86,0
4550120,11:33:51,11:33:51,406,18,,,,4887.52,0
4550120,11:34:40,11:34:40,407,19,,,,5245.29,0
4550120,11:35:20,11:35:20,408,20,,,,5535.1,0
4550120,11:35:53,11:35:53,409,21,,,,5774.91,0
4550120,11:36:25,11:36:25,410,22,,,,5997.9,0
4550120,11:37:00,11:37:00,9477,23,,1,,6250.95,
4596070,16:20:00,16:20:00,8456,1,,,1,0,
4596070,16:20:43,16:20:43,8171,2,,,,253.33,0
4596070,16:21:27,16:21:27,8172,3,,,,569.34,0
4596070,16:22:12,16:22:12,9595,4,,,,848.99,0
4596070,16:23:00,16:23:00,1510,5,,,,1192.06,0
4596070,16:23:50,16:23:50,1511,6,,,,1612.01,0
4596070,16:24:50,16:24:50,1512,7,,,,2058.49,0
4596070,16:26:33,16:26:33,1513,8,,,,2473.56,0
4596070,16:27:00,16:27:00,1514,9,,,,2695.34,
4596070,16:27:51,16:27:51,1515,10,,,,3007.28,0
4596070,16:28:31,16:28:31,9461,11,,,,3236.86,0
4596070,16:29:12,16:29:12,1381,12,,,,3481.98,0
4596070,16:31:24,16:31:24,1555,13,,,,3760.09,0
4596070,16:32:04,16:32:04,1370,14,,,,3996.45,0
4596070,16:32:50,16:32:50,1371,15,,,,4275.96,0
4596070,16:33:32,16:33:32,404,16,,,,4552.07,0
4596070,16:34:14,16:34:14,405,17,,,,4785.86,0
4596070,16:34:32,16:34:32,406,18,,,,4887.52,0
4596070,16:35:26,16:35:26,407,19,,,,5245.29,0
4596070,16:36:10,16:36:10,408,20,,,,5535.1,0
4596070,16:36:46,16:36:46,409,21,,,,5774.91,0
4596070,16:37:21,16:37:21,410,22,,,,5997.9,0
4596070,16:38:00,16:38:00,9477,23,,1,,6250.95,
551010,18:23:00,18:23:00,8456,1,,,1,0,
551010,18:23:43,18:23:43,8171,2,,,,253.33,0
551010,18:24:27,18:24:27,8172,3,,,,569.34,0
551010,18:25:12,18:25:12,9595,4,,,,848.99,0
551010,18:26:00,18:26:00,1510,5,,,,1192.06,0
551010,18:26:50,18:26:50,1511,6,,,,1612.01,0
551010,18:27:50,18:27:50,1512,7,,,,2058.49,0
551010,18:29:33,18:29:33,1513,8,,,,2473.56,0
551010,18:30:00,18:30:00,1514,9,,,,2695.34,
551010,18:30:51,18:30:51,1515,10,,,,3007.28,0
551010,18:31:31,18:31:31,9461,11,,,,3236.86,0
551010,18:32:12,18:32:12,1381,12,,,,3481.98,0
551010,18:34:24,18:34:24,1555,13,,,,3760.09,0
551010,18:35:04,18:35:04,1370,14,,,,3996.45,0
551010,18:35:50,18:35:50,1371,15,,,,4275.96,0
551010,18:36:32,18:36:32,404,16,,,,4552.07,0
551010,18:37:14,18:37:14,405,17,,,,4785.86,0
551010,18:37:32,18:37:32,406,18,,,,4887.52,0
551010,18:38:26,18:38:26,407,19,,,,5245.29,0
551010,18:39:10,18:39:10,408,20,,,,5535.1,0
551010,18:39:46,18:39:46,409,21,,,,5774.91,0
551010,18:40:21,18:40:21,410,22,,,,5997.9,0
551010,18:41:00,18:41:00,9477,23,,1,,6250.95,
551120,18:23:00,18:23:00,8456,1,,,1,0,
551120,18:23:43,18:23:43,8171,2,,,,253.33,0
551120,18:24:27,18:24:27,8172,3,,,,569.34,0
551120,18:25:12,18:25:12,9595,4,,,,848.99,0
551120,18:26:00,18:26:00,1510,5,,,,1192.06,0
551120,18:26:50,18:26:50,1511,6,,,,1612.01,0
551120,18:27:50,18:27:50,1512,7,,,,2058.49,0
551120,18:29:33,18:29:33,1513,8,,,,2473.56,0
551120,18:30:00,18:30:00,1514,9,,,,2695.34,
551120,18:30:51,18:30:51,1515,10,,,,3007.28,0
551120,18:31:31,18:31:31,9461,11,,,,3236.86,0
551120,18:32:12,18:32:12,1381,12,,,,3481.98,0
551120,18:34:24,18:34:24,1555,13,,,,3760.09,0
551120,18:35:04,18:35:04,1370,14,,,,3996.45,0
551120,18:35:50,18:35:50,1371,15,,,,4275.96,0
551120,18:36:32,18:36:32,404,16,,,,4552.07,0
551120,18:37:14,18:37:14,405,17,,,,4785.86,0
551120,18:37:32,18:37:32,406,18,,,,4887.52,0
551120,18:38:26,18:38:26,407,19,,,,5245.29,0
551120,18:39:10,18:39:10,408,20,,,,5535.1,0
551120,18:39:46,18:39:46,409,21,,,,5774.91,0
551120,18:40:21,18:40:21,410,22,,,,5997.9,0
551120,18:41:00,18:41:00,9477,23,,1,,6250.95,
5537020,11:00:00,11:00:00,8456,1,,,1,0,
5537020,11:00:43,11:00:43,8171,2,,,,253.33,0
5537020,11:01:27,11:01:27,8172,3,,,,569.34,0
5537020,11:02:12,11:02:12,9595,4,,,,848.99,0
5537020,11:03:00,11:03:00,1510,5,,,,1192.06,0
5537020,11:03:50,11:03:50,1511,6,,,,1612.01,0
5537020,11:04:50,11:04:50,1512,7,,,,2058.49,0
5537020,11:06:33,11:06:33,1513,8,,,,2473.56,0
5537020,11:07:00,11:07:00,1514,9,,,,2695.34,
5537020,11:07:56,11:07:56,1515,10,,,,3007.28,0
5537020,11:08:40,11:08:40,9461,11,,,,3236.86,0
5537020,11:09:24,11:09:24,1381,12,,,,3481.98,0
5537020,11:11:48,11:11:48,1555,13,,,,3760.09,0
5537020,11:12:32,11:12:32,1370,14,,,,3996.45,0
5537020,11:13:22,11:13:22,1371,15,,,,4275.96,0
5537020,11:14:08,11:14:08,404,16,,,,4552.07,0
5537020,11:14:54,11:14:54,405,17,,,,4785.86,0
5537020,11:15:14,11:15:14,406,18,,,,4887.52,0
5537020,11:16:12,11:16:12,407,19,,,,5245.29,0
5537020,11:17:00,11:17:00,408,20,,,,5535.1,0
5537020,11:17:40,11:17:40,409,21,,,,5774.91,0
5537020,11:18:18,11:18:18,410,22,,,,5997.9,0
5537020,11:19:00,11:19:00,9477,23,,1,,6250.95,
5537030,11:00:00,11:00:00,8456,1,,,1,0,
5537030,11:00:43,11:00:43,8171,2,,,,253.33,0
5537030,11:01:27,11:01:27,8172,3,,,,569.34,0
5537030,11:02:12,11:02:12,9595,4,,,,848.99,0
5537030,11:03:00,11:03:00,1510,5,,,,1192.06,0
5537030,11:03:50,11:03:50,1511,6,,,,1612.01,0
5537030,11:04:50,11:04:50,1512,7,,,,2058.49,0
5537030,11:06:33,11:06:33,1513,8,,,,2473.56,0
5537030,11:07:00,11:07:00,1514,9,,,,2695.34,
5537030,11:07:56,11:07:56,1515,10,,,,3007.28,0
5537030,11:08:40,11:08:40,9461,11,,,,3236.86,0
5537030,11:09:24,11:09:24,1381,12,,,,3481.98,0
5537030,11:11:48,11:11:48,1555,13,,,,3760.09,0
5537030,11:12:32,11:12:32,1370,14,,,,3996.45,0
5537030,11:13:22,11:13:22,1371,15,,,,4275.96,0
5537030,11:14:08,11:14:08,404,16,,,,4552.07,0
5537030,11:14:54,11:14:54,405,17,,,,4785.86,0
5537030,11:15:14,11:15:14,406,18,,,,4887.52,0
5537030,11:16:12,11:16:12,407,19,,,,5245.29,0
5537030,11:17:00,11:17:00,408,20,,,,5535.1,0
5537030,11:17:40,11:17:40,409,21,,,,5774.91,0
5537030,11:18:18,11:18:18,410,22,,,,5997.9,0
5537030,11:19:00,11:19:00,9477,23,,1,,6250.95,
5537040,11:00:00,11:00:00,8456,1,,,1,0,
5537040,11:00:43,11:00:43,8171,2,,,,253.33,0
5537040,11:01:27,11:01:27,8172,3,,,,569.34,0
5537040,11:02:12,11:02:12,9595,4,,,,848.99,0
5537040,11:03:00,11:03:00,1510,5,,,,1192.06,0
5537040,11:03:50,11:03:50,1511,6,,,,1612.01,0
5537040,11:04:50,11:04:50,1512,7,,,,2058.49,0
5537040,11:06:33,11:06:33,1513,8,,,,2473.56,0
5537040,11:07:00,11:07:00,1514,9,,,,2695.34,
5537040,11:07:56,11:07:56,1515,10,,,,3007.28,0
5537040,11:08:40,11:08:40,9461,11,,,,3236.86,0
5537040,11:09:24,11:09:24,1381,12,,,,3481.98,0
5537040,11:11:48,11:11:48,1555,13,,,,3760.09,0
5537040,11:12:32,11:12:32,1370,14,,,,3996.45,0
5537040,11:13:22,11:13:22,1371,15,,,,4275.96,0
5537040,11:14:08,11:14:08,404,16,,,,4552.07,0
5537040,11:14:54,11:14:54,405,17,,,,4785.86,0
5537040,11:15:14,11:15:14,406,18,,,,4887.52,0
5537040,11:16:12,11:16:12,407,19,,,,5245.29,0
5537040,11:17:00,11:17:00,408,20,,,,5535.1,0
5537040,11:17:40,11:17:40,409,21,,,,5774.91,0
5537040,11:18:18,11:18:18,410,22,,,,5997.9,0
5537040,11:19:00,11:19:00,9477,23,,1,,6250.95,
5537050,11:00:00,11:00:00,8456,1,,,1,0,
5537050,11:00:43,11:00:43,8171,2,,,,253.33,0
5537050,11:01:27,11:01:27,8172,3,,,,569.34,0
5537050,11:02:12,11:02:12,9595,4,,,,848.99,0
5537050,11:03:00,11:03:00,1510,5,,,,1192.06,0
5537050,11:03:50,11:03:50,1511,6,,,,1612.01,0
5537050,11:04:50,11:04:50,1512,7,,,,2058.49,0
5537050,11:06:33,11:06:33,1513,8,,,,2473.56,0
5537050,11:07:00,11:07:00,1514,9,,,,2695.34,
5537050,11:07:56,11:07:56,1515,10,,,,3007.28,0
5537050,11:08:40,11:08:40,9461,11,,,,3236.86,0
5537050,11:09:24,11:09:24,1381,12,,,,3481.98,0
5537050,11:11:48,11:11:48,1555,13,,,,3760.09,0
5537050,11:12:32,11:12:32,1370,14,,,,3996.45,0
5537050,11:13:22,11:13:22,1371,15,,,,4275.96,0
5537050,11:14:08,11:14:08,404,16,,,,4552.07,0
5537050,11:14:54,11:14:54,405,17,,,,4785.86,0
5537050,11:15:14,11:15:14,406,18,,,,4887.52,0
5537050,11:16:12,11:16:12,407,19,,,,5245.29,0
5537050,11:17:00,11:17:00,408,20,,,,5535.1,0
5537050,11:17:40,11:17:40,409,21,,,,5774.91,0
5537050,11:18:18,11:18:18,410,22,,,,5997.9,0
5537050,11:19:00,11:19:00,9477,23,,1,,6250.95,
5537060,11:00:00,11:00:00,8456,1,,,1,0,
5537060,11:00:43,11:00:43,8171,2,,,,253.33,0
5537060,11:01:27,11:01:27,8172,3,,,,569.34,0
5537060,11:02:12,11:02:12,9595,4,,,,848.99,0
5537060,11:03:00,11:03:00,1510,5,,,,1192.06,0
5537060,11:03:50,11:03:50,1511,6,,,,1612.01,0
5537060,11:04:50,11:04:50,1512,7,,,,2058.49,0
5537060,11:06:33,11:06:33,1513,8,,,,2473.56,0
5537060,11:07:00,11:07:00,1514,9,,,,2695.34,
5537060,11:07:56,11:07:56,1515,10,,,,3007.28,0
5537060,11:08:40,11:08:40,9461,11,,,,3236.86,0
5537060,11:09:24,11:09:24,1381,12,,,,3481.98,0
5537060,11:11:48,11:11:48,1555,13,,,,3760.09,0
5537060,11:12:32,11:12:32,1370,14,,,,3996.45,0
5537060,11:13:22,11:13:22,1371,15,,,,4275.96,0
5537060,11:14:08,11:14:08,404,16,,,,4552.07,0
5537060,11:14:54,11:14:54,405,17,,,,4785.86,0
5537060,11:15:14,11:15:14,406,18,,,,4887.52,0
5537060,11:16:12,11:16:12,407,19,,,,5245.29,0
5537060,11:17:00,11:17:00,408,20,,,,5535.1,0
5537060,11:17:40,11:17:40,409,21,,,,5774.91,0
5537060,11:18:18,11:18:18,410,22,,,,5997.9,0
5537060,11:19:00,11:19:00,9477,23,,1,,6250.95,
5537100,11:00:00,11:00:00,8456,1,,,1,0,
5537100,11:00:43,11:00:43,8171,2,,,,253.33,0
5537100,11:01:27,11:01:27,8172,3,,,,569.34,0
5537100,11:02:12,11:02:12,9595,4,,,,848.99,0
5537100,11:03:00,11:03:00,1510,5,,,,1192.06,0
5537100,11:03:50,11:03:50,1511,6,,,,1612.01,0
5537100,11:04:50,11:04:50,1512,7,,,,2058.49,0
5537100,11:06:33,11:06:33,1513,8,,,,2473.56,0
5537100,11:07:00,11:07:00,1514,9,,,,2695.34,
5537100,11:07:56,11:07:56,1515,10,,,,3007.28,0
5537100,11:08:40,11:08:40,9461,11,,,,3236.86,0
5537100,11:09:24,11:09:24,1381,12,,,,3481.98,0
5537100,11:11:48,11:11:48,1555,13,,,,3760.09,0
5537100,11:12:32,11:12:32,1370,14,,,,3996.45,0
5537100,11:13:22,11:13:22,1371,15,,,,4275.96,0
5537100,11:14:08,11:14:08,404,16,,,,4552.07,0
5537100,11:14:54,11:14:54,405,17,,,,4785.86,0
5537100,11:15:14,11:15:14,406,18,,,,4887.52,0
5537100,11:16:12,11:16:12,407,19,,,,5245.29,0
5537100,11:17:00,11:17:00,408,20,,,,5535.1,0
5537100,11:17:40,11:17:40,409,21,,,,5774.91,0
5537100,11:18:18,11:18:18,410,22,,,,5997.9,0
5537100,11:19:00,11:19:00,9477,23,,1,,6250.95,
5537110,11:00:00,11:00:00,8456,1,,,1,0,
5537110,11:00:43,11:00:43,8171,2,,,,253.33,0
5537110,11:01:27,11:01:27,8172,3,,,,569.34,0
5537110,11:02:12,11:02:12,9595,4,,,,848.99,0
5537110,11:03:00,11:03:00,1510,5,,,,1192.06,0
5537110,11:03:50,11:03:50,1511,6,,,,1612.01,0
5537110,11:04:50,11:04:50,1512,7,,,,2058.49,0
5537110,11:06:33,11:06:33,1513,8,,,,2473.56,0
5537110,11:07:00,11:07:00,1514,9,,,,2695.34,
5537110,11:07:56,11:07:56,1515,10,,,,3007.28,0
5537110,11:08:40,11:08:40,9461,11,,,,3236.86,0
5537110,11:09:24,11:09:24,1381,12,,,,3481.98,0
5537110,11:11:48,11:11:48,1555,13,,,,3760.09,0
5537110,11:12:32,11:12:32,1370,14,,,,3996.45,0
5537110,11:13:22,11:13:22,1371,15,,,,4275.96,0
5537110,11:14:08,11:14:08,404,16,,,,4552.07,0
5537110,11:14:54,11:14:54,405,17,,,,4785.86,0
5537110,11:15:14,11:15:14,406,18,,,,4887.52,0
5537110,11:16:12,11:16:12,407,19,,,,5245.29,0
5537110,11:17:00,11:17:00,408,20,,,,5535.1,0
5537110,11:17:40,11:17:40,409,21,,,,5774.91,0
5537110,11:18:18,11:18:18,410,22,,,,5997.9,0
5537110,11:19:00,11:19:00,9477,23,,1,,6250.95,
5952020,15:35:00,15:35:00,8456,1,,,1,0,
5952020,15:35:41,15:35:41,8171,2,,,,253.33,0
5952020,15:36:23,15:36:23,8172,3,,,,569.34,0
5952020,15:37:06,15:37:06,9595,4,,,,848.99,0
5952020,15:37:51,15:37:51,1510,5,,,,1192.06,0
5952020,15:38:40,15:38:40,1511,6,,,,1612.01,0
5952020,15:39:37,15:39:37,1512,7,,,,2058.49,0
5952020,15:41:15,15:41:15,1513,8,,,,2473.56,0
5952020,15:41:40,15:41:40,1514,9,,,,2695.34,0
5952020,15:42:21,15:42:21,1515,10,,,,3007.28,0
5952020,15:43:00,15:43:00,1364,11,,,,3317.36,
5952020,15:44:26,15:44:26,1365,12,,,,3597.66,0
5952020,15:45:09,15:45:09,1366,13,,,,3778.34,0
5952020,15:46:20,15:46:20,1367,14,,,,4054.71,0
5952020,15:46:58,15:46:58,1368,15,,,,4229.5,0
5952020,15:47:41,15:47:41,1369,16,,,,4430.13,0
5952020,15:48:45,15:48:45,1370,17,,,,4643.89,0
5952020,15:49:48,15:49:48,1371,18,,,,4923.4,0
5952020,15:50:46,15:50:46,404,19,,,,5199.51,0
5952020,15:51:45,15:51:45,405,20,,,,5433.3,0
5952020,15:52:10,15:52:10,406,21,,,,5534.96,0
5952020,15:53:24,15:53:24,407,22,,,,5892.73,0
5952020,15:54:25,15:54:25,408,23,,,,6182.54,0
5952020,15:55:15,15:55:15,409,24,,,,6422.35,0
5952020,15:56:04,15:56:04,410,25,,,,6645.34,0
5952020,15:57:00,15:57:00,9477,26,,1,,6897.94,
5952030,15:35:00,15:35:00,8456,1,,,1,0,
5952030,15:35:41,15:35:41,8171,2,,,,253.33,0
5952030,15:36:23,15:36:23,8172,3,,,,569.34,0
5952030,15:37:06,15:37:06,9595,4,,,,848.99,0
5952030,15:37:51,15:37:51,1510,5,,,,1192.06,0
5952030,15:38:40,15:38:40,1511,6,,,,1612.01,0
5952030,15:39:37,15:39:37,1512,7,,,,2058.49,0
5952030,15:41:15,15:41:15,1513,8,,,,2473.56,0
5952030,15:41:40,15:41:40,1514,9,,,,2695.34,0
5952030,15:42:21,15:42:21,1515,10,,,,3007.28,0
5952030,15:43:00,15:43:00,1364,11,,,,3317.36,
5952030,15:44:26,15:44:26,1365,12,,,,3597.66,0
5952030,15:45:09,15:45:09,1366,13,,,,3778.34,0
5952030,15:46:20,15:46:20,1367,14,,,,4054.71,0
5952030,15:46:58,15:46:58,1368,15,,,,4229.5,0
5952030,15:47:41,15:47:41,1369,16,,,,4430.13,0
5952030,15:48:45,15:48:45,1370,17,,,,4643.89,0
5952030,15:49:48,15:49:48,1371,18,,,,4923.4,0
5952030,15:50:46,15:50:46,404,19,,,,5199.51,0
5952030,15:51:45,15:51:45,405,20,,,,5433.3,0
5952030,15:52:10,15:52:10,406,21,,,,5534.96,0
5952030,15:53:24,15:53:24,407,22,,,,5892.73,0
5952030,15:54:25,15:54:25,408,23,,,,6182.54,0
5952030,15:55:15,15:55:15,409,24,,,,6422.35,0
5952030,15:56:04,15:56:04,410,25,,,,6645.34,0
5952030,15:57:00,15:57:00,9477,26,,1,,6897.94,
5952040,15:35:00,15:35:00,8456,1,,,1,0,
5952040,15:35:41,15:35:41,8171,2,,,,253.33,0
5952040,15:36:23,15:36:23,8172,3,,,,569.34,0
5952040,15:37:06,15:37:06,9595,4,,,,848.99,0
5952040,15:37:51,15:37:51,1510,5,,,,1192.06,0
5952040,15:38:40,15:38:40,1511,6,,,,1612.01,0
5952040,15:39:37,15:39:37,1512,7,,,,2058.49,0
5952040,15:41:15,15:41:15,1513,8,,,,2473.56,0
5952040,15:41:40,15:41:40,1514,9,,,,2695.34,0
5952040,15:42:21,15:42:21,1515,10,,,,3007.28,0
5952040,15:43:00,15:43:00,1364,11,,,,3317.36,
5952040,15:44:26,15:44:26,1365,12,,,,3597.66,0
5952040,15:45:09,15:45:09,1366,13,,,,3778.34,0
5952040,15:46:20,15:46:20,1367,14,,,,4054.71,0
5952040,15:46:58,15:46:58,1368,15,,,,4229.5,0
5952040,15:47:41,15:47:41,1369,16,,,,4430.13,0
5952040,15:48:45,15:48:45,1370,17,,,,4643.89,0
5952040,15:49:48,15:49:48,1371,18,,,,4923.4,0
5952040,15:50:46,15:50:46,404,19,,,,5199.51,0
5952040,15:51:45,15:51:45,405,20,,,,5433.3,0
5952040,15:52:10,15:52:10,406,21,,,,5534.96,0
5952040,15:53:24,15:53:24,407,22,,,,5892.73,0
5952040,15:54:25,15:54:25,408,23,,,,6182.54,0
5952040,15:55:15,15:55:15,409,24,,,,6422.35,0
5952040,15:56:04,15:56:04,410,25,,,,6645.34,0
5952040,15:57:00,15:57:00,9477,26,,1,,6897.94,
5952050,15:35:00,15:35:00,8456,1,,,1,0,
5952050,15:35:41,15:35:41,8171,2,,,,253.33,0
5952050,15:36:23,15:36:23,8172,3,,,,569.34,0
5952050,15:37:06,15:37:06,9595,4,,,,848.99,0
5952050,15:37:51,15:37:51,1510,5,,,,1192.06,0
5952050,15:38:40,15:38:40,1511,6,,,,1612.01,0
5952050,15:39:37,15:39:37,1512,7,,,,2058.49,0
5952050,15:41:15,15:41:15,1513,8,,,,2473.56,0
5952050,15:41:40,15:41:40,1514,9,,,,2695.34,0
5952050,15:42:21,15:42:21,1515,10,,,,3007.28,0
5952050,15:43:00,15:43:00,1364,11,,,,3317.36,
5952050,15:44:26,15:44:26,1365,12,,,,3597.66,0
5952050,15:45:09,15:45:09,1366,13,,,,3778.34,0
5952050,15:46:20,15:46:20,1367,14,,,,4054.71,0
5952050,15:46:58,15:46:58,1368,15,,,,4229.5,0
5952050,15:47:41,15:47:41,1369,16,,,,4430.13,0
5952050,15:48:45,15:48:45,1370,17,,,,4643.89,0
5952050,15:49:48,15:49:48,1371,18,,,,4923.4,0
5952050,15:50:46,15:50:46,404,19,,,,5199.51,0
5952050,15:51:45,15:51:45,405,20,,,,5433.3,0
5952050,15:52:10,15:52:10,406,21,,,,5534.96,0
5952050,15:53:24,15:53:24,407,22,,,,5892.73,0
5952050,15:54:25,15:54:25,408,23,,,,6182.54,0
5952050,15:55:15,15:55:15,409,24,,,,6422.35,0
5952050,15:56:04,15:56:04,410,25,,,,6645.34,0
5952050,15:57:00,15:57:00,9477,26,,1,,6897.94,
5952060,15:35:00,15:35:00,8456,1,,,1,0,
5952060,15:35:41,15:35:41,8171,2,,,,253.33,0
5952060,15:36:23,15:36:23,8172,3,,,,569.34,0
5952060,15:37:06,15:37:06,9595,4,,,,848.99,0
5952060,15:37:51,15:37:51,1510,5,,,,1192.06,0
5952060,15:38:40,15:38:40,1511,6,,,,1612.01,0
5952060,15:39:37,15:39:37,1512,7,,,,2058.49,0
5952060,15:41:15,15:41:15,1513,8,,,,2473.56,0
5952060,15:41:40,15:41:40,1514,9,,,,2695.34,0
5952060,15:42:21,15:42:21,1515,10,,,,3007.28,0
5952060,15:43:00,15:43:00,1364,11,,,,3317.36,
5952060,15:44:26,15:44:26,1365,12,,,,3597.66,0
5952060,15:45:09,15:45:09,1366,13,,,,3778.34,0
5952060,15:46:20,15:46:20,1367,14,,,,4054.71,0
5952060,15:46:58,15:46:58,1368,15,,,,4229.5,0
5952060,15:47:41,15:47:41,1369,16,,,,4430.13,0
5952060,15:48:45,15:48:45,1370,17,,,,4643.89,0
5952060,15:49:48,15:49:48,1371,18,,,,4923.4,0
5952060,15:50:46,15:50:46,404,19,,,,5199.51,0
5952060,15:51:45,15:51:45,405,20,,,,5433.3,0
5952060,15:52:10,15:52:10,406,21,,,,5534.96,0
5952060,15:53:24,15:53:24,407,22,,,,5892.73,0
5952060,15:54:25,15:54:25,408,23,,,,6182.54,0
5952060,15:55:15,15:55:15,409,24,,,,6422.35,0
5952060,15:56:04,15:56:04,410,25,,,,6645.34,0
5952060,15:57:00,15:57:00,9477,26,,1,,6897.94,
5952100,15:35:00,15:35:00,8456,1,,,1,0,
5952100,15:35:41,15:35:41,8171,2,,,,253.33,0
5952100,15:36:23,15:36:23,8172,3,,,,569.34,0
5952100,15:37:06,15:37:06,9595,4,,,,848.99,0
5952100,15:37:51,15:37:51,1510,5,,,,1192.06,0
5952100,15:38:40,15:38:40,1511,6,,,,1612.01,0
5952100,15:39:37,15:39:37,1512,7,,,,2058.49,0
5952100,15:41:15,15:41:15,1513,8,,,,2473.56,0
5952100,15:41:40,15:41:40,1514,9,,,,2695.34,0
5952100,15:42:21,15:42:21,1515,10,,,,3007.28,0
5952100,15:43:00,15:43:00,1364,11,,,,3317.36,
5952100,15:44:26,15:44:26,1365,12,,,,3597.66,0
5952100,15:45:09,15:45:09,1366,13,,,,3778.34,0
5952100,15:46:20,15:46:20,1367,14,,,,4054.71,0
5952100,15:46:58,15:46:58,1368,15,,,,4229.5,0
5952100,15:47:41,15:47:41,1369,16,,,,4430.13,0
5952100,15:48:45,15:48:45,1370,17,,,,4643.89,0
5952100,15:49:48,15:49:48,1371,18,,,,4923.4,0
5952100,15:50:46,15:50:46,404,19,,,,5199.51,0
5952100,15:51:45,15:51:45,405,20,,,,5433.3,0
5952100,15:52:10,15:52:10,406,21,,,,5534.96,0
5952100,15:53:24,15:53:24,407,22,,,,5892.73,0
5952100,15:54:25,15:54:25,408,23,,,,6182.54,0
5952100,15:55:15,15:55:15,409,24,,,,6422.35,0
5952100,15:56:04,15:56:04,410,25,,,,6645.34,0
5952100,15:57:00,15:57:00,9477,26,,1,,6897.94,
5952110,15:35:00,15:35:00,8456,1,,,1,0,
5952110,15:35:41,15:35:41,8171,2,,,,253.33,0
5952110,15:36:23,15:36:23,8172,3,,,,569.34,0
5952110,15:37:06,15:37:06,9595,4,,,,848.99,0
5952110,15:37:51,15:37:51,1510,5,,,,1192.06,0
5952110,15:38:40,15:38:40,1511,6,,,,1612.01,0
5952110,15:39:37,15:39:37,1512,7,,,,2058.49,0
5952110,15:41:15,15:41:15,1513,8,,,,2473.56,0
5952110,15:41:40,15:41:40,1514,9,,,,2695.34,0
5952110,15:42:21,15:42:21,1515,10,,,,3007.28,0
5952110,15:43:00,15:43:00,1364,11,,,,3317.36,
5952110,15:44:26,15:44:26,1365,12,,,,3597.66,0
5952110,15:45:09,15:45:09,1366,13,,,,3778.34,0
5952110,15:46:20,15:46:20,1367,14,,,,4054.71,0
5952110,15:46:58,15:46:58,1368,15,,,,4229.5,0
5952110,15:47:41,15:47:41,1369,16,,,,4430.13,0
5952110,15:48:45,15:48:45,1370,17,,,,4643.89,0
5952110,15:49:48,15:49:48,1371,18,,,,4923.4,0
5952110,15:50:46,15:50:46,404,19,,,,5199.51,0
5952110,15:51:45,15:51:45,405,20,,,,5433.3,0
5952110,15:52:10,15:52:10,406,21,,,,5534.96,0
5952110,15:53:24,15:53:24,407,22,,,,5892.73,0
5952110,15:54:25,15:54:25,408,23,,,,6182.54,0
5952110,15:55:15,15:55:15,409,24,,,,6422.35,0
5952110,15:56:04,15:56:04,410,25,,,,6645.34,0
5952110,15:57:00,15:57:00,9477,26,,1,,6897.94,
5996070,14:20:00,14:20:00,8456,1,,,1,0,
5996070,14:20:43,14:20:43,8171,2,,,,253.33,0
5996070,14:21:27,14:21:27,8172,3,,,,569.34,0
5996070,14:22:12,14:22:12,9595,4,,,,848.99,0
5996070,14:23:00,14:23:00,1510,5,,,,1192.06,0
5996070,14:23:50,14:23:50,1511,6,,,,1612.01,0
5996070,14:24:50,14:24:50,1512,7,,,,2058.49,0
5996070,14:26:33,14:26:33,1513,8,,,,2473.56,0
5996070,14:27:00,14:27:00,1514,9,,,,2695.34,
5996070,14:27:51,14:27:51,1515,10,,,,3007.28,0
5996070,14:28:31,14:28:31,9461,11,,,,3236.86,0
5996070,14:29:12,14:29:12,1381,12,,,,3481.98,0
5996070,14:31:24,14:31:24,1555,13,,,,3760.09,0
5996070,14:32:04,14:32:04,1370,14,,,,3996.45,0
5996070,14:32:50,14:32:50,1371,15,,,,4275.96,0
5996070,14:33:32,14:33:32,404,16,,,,4552.07,0
5996070,14:34:14,14:34:14,405,17,,,,4785.86,0
5996070,14:34:32,14:34:32,406,18,,,,4887.52,0
5996070,14:35:26,14:35:26,407,19,,,,5245.29,0
5996070,14:36:10,14:36:10,408,20,,,,5535.1,0
5996070,14:36:46,14:36:46,409,21,,,,5774.91,0
5996070,14:37:21,14:37:21,410,22,,,,5997.9,0
5996070,14:38:00,14:38:00,9477,23,,1,,6250.95,
6776080,12:20:00,12:20:00,8456,1,,,1,0,
6776080,12:20:43,12:20:43,8171,2,,,,253.33,0
6776080,12:21:27,12:21:27,8172,3,,,,569.34,0
6776080,12:22:12,12:22:12,9595,4,,,,848.99,0
6776080,12:23:00,12:23:00,1510,5,,,,1192.06,0
6776080,12:23:50,12:23:50,1511,6,,,,1612.01,0
6776080,12:24:50,12:24:50,1512,7,,,,2058.49,0
6776080,12:26:33,12:26:33,1513,8,,,,2473.56,0
6776080,12:27:00,12:27:00,1514,9,,,,2695.34,
6776080,12:27:51,12:27:51,1515,10,,,,3007.28,0
6776080,12:28:31,12:28:31,9461,11,,,,3236.86,0
6776080,12:29:12,12:29:12,1381,12,,,,3481.98,0
6776080,12:31:24,12:31:24,1555,13,,,,3760.09,0
6776080,12:32:04,12:32:04,1370,14,,,,3996.45,0
6776080,12:32:50,12:32:50,1371,15,,,,4275.96,0
6776080,12:33:32,12:33:32,404,16,,,,4552.07,0
6776080,12:34:14,12:34:14,405,17,,,,4785.86,0
6776080,12:34:32,12:34:32,406,18,,,,4887.52,0
6776080,12:35:26,12:35:26,407,19,,,,5245.29,0
6776080,12:36:10,12:36:10,408,20,,,,5535.1,0
6776080,12:36:46,12:36:46,409,21,,,,5774.91,0
6776080,12:37:21,12:37:21,410,22,,,,5997.9,0
6776080,12:38:00,12:38:00,9477,23,,1,,6250.95,
6776090,12:20:00,12:20:00,8456,1,,,1,0,
6776090,12:20:43,12:20:43,8171,2,,,,253.33,0
6776090,12:21:27,12:21:27,8172,3,,,,569.34,0
6776090,12:22:12,12:22:12,9595,4,,,,848.99,0
6776090,12:23:00,12:23:00,1510,5,,,,1192.06,0
6776090,12:23:50,12:23:50,1511,6,,,,1612.01,0
6776090,12:24:50,12:24:50,1512,7,,,,2058.49,0
6776090,12:26:33,12:26:33,1513,8,,,,2473.56,0
6776090,12:27:00,12:27:00,1514,9,,,,2695.34,
6776090,12:27:51,12:27:51,1515,10,,,,3007.28,0
6776090,12:28:31,12:28:31,9461,11,,,,3236.86,0
6776090,12:29:12,12:29:12,1381,12,,,,3481.98,0
6776090,12:31:24,12:31:24,1555,13,,,,3760.09,0
6776090,12:32:04,12:32:04,1370,14,,,,3996.45,0
6776090,12:32:50,12:32:50,1371,15,,,,4275.96,0
6776090,12:33:32,12:33:32,404,16,,,,4552.07,0
6776090,12:34:14,12:34:14,405,17,,,,4785.86,0
6776090,12:34:32,12:34:32,406,18,,,,4887.52,0
6776090,12:35:26,12:35:26,407,19,,,,5245.29,0
6776090,12:36:10,12:36:10,408,20,,,,5535.1,0
6776090,12:36:46,12:36:46,409,21,,,,5774.91,0
6776090,12:37:21,12:37:21,410,22,,,,5997.9,0
6776090,12:38:00,12:38:00,9477,23,,1,,6250.95,
6886010,09:02:00,09:02:00,8456,1,,,1,0,
6886010,09:02:36,09:02:36,8171,2,,,,253.33,0
6886010,09:03:15,09:03:15,8172,3,,,,569.34,0
6886010,09:03:53,09:03:53,9595,4,,,,848.99,0
6886010,09:04:34,09:04:34,1510,5,,,,1192.06,0
6886010,09:05:17,09:05:17,1511,6,,,,1612.01,0
6886010,09:06:09,09:06:09,1512,7,,,,2058.49,0
6886010,09:07:37,09:07:37,1513,8,,,,2473.56,0
6886010,09:08:00,09:08:00,1514,9,,,,2695.34,
6886010,09:08:42,09:08:42,1515,10,,,,3007.28,0
6886010,09:09:15,09:09:15,9461,11,,,,3236.86,0
6886010,09:09:48,09:09:48,1381,12,,,,3481.98,0
6886010,09:11:36,09:11:36,1555,13,,,,3760.09,0
6886010,09:12:09,09:12:09,1370,14,,,,3996.45,0
6886010,09:12:46,09:12:46,1371,15,,,,4275.96,0
6886010,09:13:21,09:13:21,404,16,,,,4552.07,0
6886010,09:13:55,09:13:55,405,17,,,,4785.86,0
6886010,09:14:10,09:14:10,406,18,,,,4887.52,0
6886010,09:14:54,09:14:54,407,19,,,,5245.29,0
6886010,09:15:30,09:15:30,408,20,,,,5535.1,0
6886010,09:16:00,09:16:00,409,21,,,,5774.91,0
6886010,09:16:28,09:16:28,410,22,,,,5997.9,0
6886010,09:17:00,09:17:00,9477,23,,1,,6250.95,
6886120,09:02:00,09:02:00,8456,1,,,1,0,
6886120,09:02:36,09:02:36,8171,2,,,,253.33,0
6886120,09:03:15,09:03:15,8172,3,,,,569.34,0
6886120,09:03:53,09:03:53,9595,4,,,,848.99,0
6886120,09:04:34,09:04:34,1510,5,,,,1192.06,0
6886120,09:05:17,09:05:17,1511,6,,,,1612.01,0
6886120,09:06:09,09:06:09,1512,7,,,,2058.49,0
6886120,09:07:37,09:07:37,1513,8,,,,2473.56,0
6886120,09:08:00,09:08:00,1514,9,,,,2695.34,
6886120,09:08:42,09:08:42,1515,10,,,,3007.28,0
6886120,09:09:15,09:09:15,9461,11,,,,3236.86,0
6886120,09:09:48,09:09:48,1381,12,,,,3481.98,0
6886120,09:11:36,09:11:36,1555,13,,,,3760.09,0
6886120,09:12:09,09:12:09,1370,14,,,,3996.45,0
6886120,09:12:46,09:12:46,1371,15,,,,4275.96,0
6886120,09:13:21,09:13:21,404,16,,,,4552.07,0
6886120,09:13:55,09:13:55,405,17,,,,4785.86,0
6886120,09:14:10,09:14:10,406,18,,,,4887.52,0
6886120,09:14:54,09:14:54,407,19,,,,5245.29,0
6886120,09:15:30,09:15:30,408,20,,,,5535.1,0
6886120,09:16:00,09:16:00,409,21,,,,5774.91,0
6886120,09:16:28,09:16:28,410,22,,,,5997.9,0
6886120,09:17:00,09:17:00,9477,23,,1,,6250.95,
7296010,19:20:00,19:20:00,8456,1,,,1,0,
7296010,19:20:43,19:20:43,8171,2,,,,253.33,0
7296010,19:21:27,19:21:27,8172,3,,,,569.34,0
7296010,19:22:12,19:22:12,9595,4,,,,848.99,0
7296010,19:23:00,19:23:00,1510,5,,,,1192.06,0
7296010,19:23:50,19:23:50,1511,6,,,,1612.01,0
7296010,19:24:50,19:24:50,1512,7,,,,2058.49,0
7296010,19:26:33,19:26:33,1513,8,,,,2473.56,0
7296010,19:27:00,19:27:00,1514,9,,,,2695.34,
7296010,19:27:51,19:27:51,1515,10,,,,3007.28,0
7296010,19:28:31,19:28:31,9461,11,,,,3236.86,0
7296010,19:29:12,19:29:12,1381,12,,,,3481.98,0
7296010,19:31:24,19:31:24,1555,13,,,,3760.09,0
7296010,19:32:04,19:32:04,1370,14,,,,3996.45,0
7296010,19:32:50,19:32:50,1371,15,,,,4275.96,0
7296010,19:33:32,19:33:32,404,16,,,,4552.07,0
7296010,19:34:14,19:34:14,405,17,,,,4785.86,0
7296010,19:34:32,19:34:32,406,18,,,,4887.52,0
7296010,19:35:26,19:35:26,407,19,,,,5245.29,0
7296010,19:36:10,19:36:10,408,20,,,,5535.1,0
7296010,19:36:46,19:36:46,409,21,,,,5774.91,0
7296010,19:37:21,19:37:21,410,22,,,,5997.9,0
7296010,19:38:00,19:38:00,9477,23,,1,,6250.95,
7296120,19:20:00,19:20:00,8456,1,,,1,0,
7296120,19:20:43,19:20:43,8171,2,,,,253.33,0
7296120,19:21:27,19:21:27,8172,3,,,,569.34,0
7296120,19:22:12,19:22:12,9595,4,,,,848.99,0
7296120,19:23:00,19:23:00,1510,5,,,,1192.06,0
7296120,19:23:50,19:23:50,1511,6,,,,1612.01,0
7296120,19:24:50,19:24:50,1512,7,,,,2058.49,0
7296120,19:26:33,19:26:33,1513,8,,,,2473.56,0
7296120,19:27:00,19:27:00,1514,9,,,,2695.34,
7296120,19:27:51,19:27:51,1515,10,,,,3007.28,0
7296120,19:28:31,19:28:31,9461,11,,,,3236.86,0
7296120,19:29:12,19:29:12,1381,12,,,,3481.98,0
7296120,19:31:24,19:31:24,1555,13,,,,3760.09,0
7296120,19:32:04,19:32:04,1370,14,,,,3996.45,0
7296120,19:32:50,19:32:50,1371,15,,,,4275.96,0
7296120,19:33:32,19:33:32,404,16,,,,4552.07,0
7296120,19:34:14,19:34:14,405,17,,,,4785.86,0
7296120,19:34:32,19:34:32,406,18,,,,4887.52,0
7296120,19:35:26,19:35:26,407,19,,,,5245.29,0
7296120,19:36:10,19:36:10,408,20,,,,5535.1,0
7296120,19:36:46,19:36:46,409,21,,,,5774.91,0
7296120,19:37:21,19:37:21,410,22,,,,5997.9,0
7296120,19:38:00,19:38:00,9477,23,,1,,6250.95,
7731070,17:20:00,17:20:00,8456,1,,,1,0,
7731070,17:20:43,17:20:43,8171,2,,,,253.33,0
7731070,17:21:27,17:21:27,8172,3,,,,569.34,0
7731070,17:22:12,17:22:12,9595,4,,,,848.99,0
7731070,17:23:00,17:23:00,1510,5,,,,1192.06,0
7731070,17:23:50,17:23:50,1511,6,,,,1612.01,0
7731070,17:24:50,17:24:50,1512,7,,,,2058.49,0
7731070,17:26:33,17:26:33,1513,8,,,,2473.56,0
7731070,17:27:00,17:27:00,1514,9,,,,2695.34,
7731070,17:27:51,17:27:51,1515,10,,,,3007.28,0
7731070,17:28:31,17:28:31,9461,11,,,,3236.86,0
7731070,17:29:12,17:29:12,1381,12,,,,3481.98,0
7731070,17:31:24,17:31:24,1555,13,,,,3760.09,0
7731070,17:32:04,17:32:04,1370,14,,,,3996.45,0
7731070,17:32:50,17:32:50,1371,15,,,,4275.96,0
7731070,17:33:32,17:33:32,404,16,,,,4552.07,0
7731070,17:34:14,17:34:14,405,17,,,,4785.86,0
7731070,17:34:32,17:34:32,406,18,,,,4887.52,0
7731070,17:35:26,17:35:26,407,19,,,,5245.29,0
7731070,17:36:10,17:36:10,408,20,,,,5535.1,0
7731070,17:36:46,17:36:46,409,21,,,,5774.91,0
7731070,17:37:21,17:37:21,410,22,,,,5997.9,0
7731070,17:38:00,17:38:00,9477,23,,1,,6250.95,
7813020,23:00:00,23:00:00,8456,1,,,1,0,
7813020,23:00:30,23:00:30,8171,2,,,,253.33,0
7813020,23:01:02,23:01:02,8172,3,,,,569.34,0
7813020,23:01:34,23:01:34,9595,4,,,,848.99,0
7813020,23:02:08,23:02:08,1510,5,,,,1192.06,0
7813020,23:02:44,23:02:44,1511,6,,,,1612.01,0
7813020,23:03:27,23:03:27,1512,7,,,,2058.49,0
7813020,23:04:41,23:04:41,1513,8,,,,2473.56,0
7813020,23:05:00,23:05:00,1514,9,,,,2695.34,
7813020,23:05:51,23:05:51,1515,10,,,,3007.28,0
7813020,23:06:31,23:06:31,9461,11,,,,3236.86,0
7813020,23:07:12,23:07:12,1381,12,,,,3481.98,0
7813020,23:09:24,23:09:24,1555,13,,,,3760.09,0
7813020,23:10:04,23:10:04,1370,14,,,,3996.45,0
7813020,23:10:50,23:10:50,1371,15,,,,4275.96,0
7813020,23:11:32,23:11:32,404,16,,,,4552.07,0
7813020,23:12:14,23:12:14,405,17,,,,4785.86,0
7813020,23:12:32,23:12:32,406,18,,,,4887.52,0
7813020,23:13:26,23:13:26,407,19,,,,5245.29,0
7813020,23:14:10,23:14:10,408,20,,,,5535.1,0
7813020,23:14:46,23:14:46,409,21,,,,5774.91,0
7813020,23:15:21,23:15:21,410,22,,,,5997.9,0
7813020,23:16:00,23:16:00,9477,23,,1,,6250.95,
7813030,23:00:00,23:00:00,8456,1,,,1,0,
7813030,23:00:30,23:00:30,8171,2,,,,253.33,0
7813030,23:01:02,23:01:02,8172,3,,,,569.34,0
7813030,23:01:34,23:01:34,9595,4,,,,848.99,0
7813030,23:02:08,23:02:08,1510,5,,,,1192.06,0
7813030,23:02:44,23:02:44,1511,6,,,,1612.01,0
7813030,23:03:27,23:03:27,1512,7,,,,2058.49,0
7813030,23:04:41,23:04:41,1513,8,,,,2473.56,0
7813030,23:05:00,23:05:00,1514,9,,,,2695.34,
7813030,23:05:51,23:05:51,1515,10,,,,3007.28,0
7813030,23:06:31,23:06:31,9461,11,,,,3236.86,0
7813030,23:07:12,23:07:12,1381,12,,,,3481.98,0
7813030,23:09:24,23:09:24,1555,13,,,,3760.09,0
7813030,23:10:04,23:10:04,1370,14,,,,3996.45,0
7813030,23:10:50,23:10:50,1371,15,,,,4275.96,0
7813030,23:11:32,23:11:32,404,16,,,,4552.07,0
7813030,23:12:14,23:12:14,405,17,,,,4785.86,0
7813030,23:12:32,23:12:32,406,18,,,,4887.52,0
7813030,23:13:26,23:13:26,407,19,,,,5245.29,0
7813030,23:14:10,23:14:10,408,20,,,,5535.1,0
7813030,23:14:46,23:14:46,409,21,,,,5774.91,0
7813030,23:15:21,23:15:21,410,22,,,,5997.9,0
7813030,23:16:00,23:16:00,9477,23,,1,,6250.95,
7813040,23:00:00,23:00:00,8456,1,,,1,0,
7813040,23:00:30,23:00:30,8171,2,,,,253.33,0
7813040,23:01:02,23:01:02,8172,3,,,,569.34,0
7813040,23:01:34,23:01:34,9595,4,,,,848.99,0
7813040,23:02:08,23:02:08,1510,5,,,,1192.06,0
7813040,23:02:44,23:02:44,1511,6,,,,1612.01,0
7813040,23:03:27,23:03:27,1512,7,,,,2058.49,0
7813040,23:04:41,23:04:41,1513,8,,,,2473.56,0
7813040,23:05:00,23:05:00,1514,9,,,,2695.34,
7813040,23:05:51,23:05:51,1515,10,,,,3007.28,0
7813040,23:06:31,23:06:31,9461,11,,,,3236.86,0
7813040,23:07:12,23:07:12,1381,12,,,,3481.98,0
7813040,23:09:24,23:09:24,1555,13,,,,3760.09,0
7813040,23:10:04,23:10:04,1370,14,,,,3996.45,0
7813040,23:10:50,23:10:50,1371,15,,,,4275.96,0
7813040,23:11:32,23:11:32,404,16,,,,4552.07,0
7813040,23:12:14,23:12:14,405,17,,,,4785.86,0
7813040,23:12:32,23:12:32,406,18,,,,4887.52,0
7813040,23:13:26,23:13:26,407,19,,,,5245.29,0
7813040,23:14:10,23:14:10,408,20,,,,5535.1,0
7813040,23:14:46,23:14:46,409,21,,,,5774.91,0
7813040,23:15:21,23:15:21,410,22,,,,5997.9,0
7813040,23:16:00,23:16:00,9477,23,,1,,6250.95,
7813050,23:00:00,23:00:00,8456,1,,,1,0,
7813050,23:00:30,23:00:30,8171,2,,,,253.33,0
7813050,23:01:02,23:01:02,8172,3,,,,569.34,0
7813050,23:01:34,23:01:34,9595,4,,,,848.99,0
7813050,23:02:08,23:02:08,1510,5,,,,1192.06,0
7813050,23:02:44,23:02:44,1511,6,,,,1612.01,0
7813050,23:03:27,23:03:27,1512,7,,,,2058.49,0
7813050,23:04:41,23:04:41,1513,8,,,,2473.56,0
7813050,23:05:00,23:05:00,1514,9,,,,2695.34,
7813050,23:05:51,23:05:51,1515,10,,,,3007.28,0
7813050,23:06:31,23:06:31,9461,11,,,,3236.86,0
7813050,23:07:12,23:07:12,1381,12,,,,3481.98,0
7813050,23:09:24,23:09:24,1555,13,,,,3760.09,0
7813050,23:10:04,23:10:04,1370,14,,,,3996.45,0
7813050,23:10:50,23:10:50,1371,15,,,,4275.96,0
7813050,23:11:32,23:11:32,404,16,,,,4552.07,0
7813050,23:12:14,23:12:14,405,17,,,,4785.86,0
7813050,23:12:32,23:12:32,406,18,,,,4887.52,0
7813050,23:13:26,23:13:26,407,19,,,,5245.29,0
7813050,23:14:10,23:14:10,408,20,,,,5535.1,0
7813050,23:14:46,23:14:46,409,21,,,,5774.91,0
7813050,23:15:21,23:15:21,410,22,,,,5997.9,0
7813050,23:16:00,23:16:00,9477,23,,1,,6250.95,
7813060,23:00:00,23:00:00,8456,1,,,1,0,
7813060,23:00:30,23:00:30,8171,2,,,,253.33,0
7813060,23:01:02,23:01:02,8172,3,,,,569.34,0
7813060,23:01:34,23:01:34,9595,4,,,,848.99,0
7813060,23:02:08,23:02:08,1510,5,,,,1192.06,0
7813060,23:02:44,23:02:44,1511,6,,,,1612.01,0
7813060,23:03:27,23:03:27,1512,7,,,,2058.49,0
7813060,23:04:41,23:04:41,1513,8,,,,2473.56,0
7813060,23:05:00,23:05:00,1514,9,,,,2695.34,
7813060,23:05:51,23:05:51,1515,10,,,,3007.28,0
7813060,23:06:31,23:06:31,9461,11,,,,3236.86,0
7813060,23:07:12,23:07:12,1381,12,,,,3481.98,0
7813060,23:09:24,23:09:24,1555,13,,,,3760.09,0
7813060,23:10:04,23:10:04,1370,14,,,,3996.45,0
7813060,23:10:50,23:10:50,1371,15,,,,4275.96,0
7813060,23:11:32,23:11:32,404,16,,,,4552.07,0
7813060,23:12:14,23:12:14,405,17,,,,4785.86,0
7813060,23:12:32,23:12:32,406,18,,,,4887.52,0
7813060,23:13:26,23:13:26,407,19,,,,5245.29,0
7813060,23:14:10,23:14:10,408,20,,,,5535.1,0
7813060,23:14:46,23:14:46,409,21,,,,5774.91,0
7813060,23:15:21,23:15:21,410,22,,,,5997.9,0
7813060,23:16:00,23:16:00,9477,23,,1,,6250.95,
7813100,23:00:00,23:00:00,8456,1,,,1,0,
7813100,23:00:30,23:00:30,8171,2,,,,253.33,0
7813100,23:01:02,23:01:02,8172,3,,,,569.34,0
7813100,23:01:34,23:01:34,9595,4,,,,848.99,0
7813100,23:02:08,23:02:08,1510,5,,,,1192.06,0
7813100,23:02:44,23:02:44,1511,6,,,,1612.01,0
7813100,23:03:27,23:03:27,1512,7,,,,2058.49,0
7813100,23:04:41,23:04:41,1513,8,,,,2473.56,0
7813100,23:05:00,23:05:00,1514,9,,,,2695.34,
7813100,23:05:51,23:05:51,1515,10,,,,3007.28,0
7813100,23:06:31,23:06:31,9461,11,,,,3236.86,0
7813100,23:07:12,23:07:12,1381,12,,,,3481.98,0
7813100,23:09:24,23:09:24,1555,13,,,,3760.09,0
7813100,23:10:04,23:10:04,1370,14,,,,3996.45,0
7813100,23:10:50,23:10:50,1371,15,,,,4275.96,0
7813100,23:11:32,23:11:32,404,16,,,,4552.07,0
7813100,23:12:14,23:12:14,405,17,,,,4785.86,0
7813100,23:12:32,23:12:32,406,18,,,,4887.52,0
7813100,23:13:26,23:13:26,407,19,,,,5245.29,0
7813100,23:14:10,23:14:10,408,20,,,,5535.1,0
7813100,23:14:46,23:14:46,409,21,,,,5774.91,0
7813100,23:15:21,23:15:21,410,22,,,,5997.9,0
7813100,23:16:00,23:16:00,9477,23,,1,,6250.95,
7813110,23:00:00,23:00:00,8456,1,,,1,0,
7813110,23:00:30,23:00:30,8171,2,,,,253.33,0
7813110,23:01:02,23:01:02,8172,3,,,,569.34,0
7813110,23:01:34,23:01:34,9595,4,,,,848.99,0
7813110,23:02:08,23:02:08,1510,5,,,,1192.06,0
7813110,23:02:44,23:02:44,1511,6,,,,1612.01,0
7813110,23:03:27,23:03:27,1512,7,,,,2058.49,0
7813110,23:04:41,23:04:41,1513,8,,,,2473.56,0
7813110,23:05:00,23:05:00,1514,9,,,,2695.34,
7813110,23:05:51,23:05:51,1515,10,,,,3007.28,0
7813110,23:06:31,23:06:31,9461,11,,,,3236.86,0
7813110,23:07:12,23:07:12,1381,12,,,,3481.98,0
7813110,23:09:24,23:09:24,1555,13,,,,3760.09,0
7813110,23:10:04,23:10:04,1370,14,,,,3996.45,0
7813110,23:10:50,23:10:50,1371,15,,,,4275.96,0
7813110,23:11:32,23:11:32,404,16,,,,4552.07,0
7813110,23:12:14,23:12:14,405,17,,,,4785.86,0
7813110,23:12:32,23:12:32,406,18,,,,4887.52,0
7813110,23:13:26,23:13:26,407,19,,,,5245.29,0
7813110,23:14:10,23:14:10,408,20,,,,5535.1,0
7813110,23:14:46,23:14:46,409,21,,,,5774.91,0
7813110,23:15:21,23:15:21,410,22,,,,5997.9,0
7813110,23:16:00,23:16:00,9477,23,,1,,6250.95,
7932010,12:20:00,12:20:00,8456,1,,,1,0,
7932010,12:20:43,12:20:43,8171,2,,,,253.33,0
7932010,12:21:27,12:21:27,8172,3,,,,569.34,0
7932010,12:22:12,12:22:12,9595,4,,,,848.99,0
7932010,12:23:00,12:23:00,1510,5,,,,1192.06,0
7932010,12:23:50,12:23:50,1511,6,,,,1612.01,0
7932010,12:24:50,12:24:50,1512,7,,,,2058.49,0
7932010,12:26:33,12:26:33,1513,8,,,,2473.56,0
7932010,12:27:00,12:27:00,1514,9,,,,2695.34,
7932010,12:27:51,12:27:51,1515,10,,,,3007.28,0
7932010,12:28:31,12:28:31,9461,11,,,,3236.86,0
7932010,12:29:12,12:29:12,1381,12,,,,3481.98,0
7932010,12:31:24,12:31:24,1555,13,,,,3760.09,0
7932010,12:32:04,12:32:04,1370,14,,,,3996.45,0
7932010,12:32:50,12:32:50,1371,15,,,,4275.96,0
7932010,12:33:32,12:33:32,404,16,,,,4552.07,0
7932010,12:34:14,12:34:14,405,17,,,,4785.86,0
7932010,12:34:32,12:34:32,406,18,,,,4887.52,0
7932010,12:35:26,12:35:26,407,19,,,,5245.29,0
7932010,12:36:10,12:36:10,408,20,,,,5535.1,0
7932010,12:36:46,12:36:46,409,21,,,,5774.91,0
7932010,12:37:21,12:37:21,410,22,,,,5997.9,0
7932010,12:38:00,12:38:00,9477,23,,1,,6250.95,
7932120,12:20:00,12:20:00,8456,1,,,1,0,
7932120,12:20:43,12:20:43,8171,2,,,,253.33,0
7932120,12:21:27,12:21:27,8172,3,,,,569.34,0
7932120,12:22:12,12:22:12,9595,4,,,,848.99,0
7932120,12:23:00,12:23:00,1510,5,,,,1192.06,0
7932120,12:23:50,12:23:50,1511,6,,,,1612.01,0
7932120,12:24:50,12:24:50,1512,7,,,,2058.49,0
7932120,12:26:33,12:26:33,1513,8,,,,2473.56,0
7932120,12:27:00,12:27:00,1514,9,,,,2695.34,
7932120,12:27:51,12:27:51,1515,10,,,,3007.28,0
7932120,12:28:31,12:28:31,9461,11,,,,3236.86,0
7932120,12:29:12,12:29:12,1381,12,,,,3481.98,0
7932120,12:31:24,12:31:24,1555,13,,,,3760.09,0
7932120,12:32:04,12:32:04,1370,14,,,,3996.45,0
7932120,12:32:50,12:32:50,1371,15,,,,4275.96,0
7932120,12:33:32,12:33:32,404,16,,,,4552.07,0
7932120,12:34:14,12:34:14,405,17,,,,4785.86,0
7932120,12:34:32,12:34:32,406,18,,,,4887.52,0
7932120,12:35:26,12:35:26,407,19,,,,5245.29,0
7932120,12:36:10,12:36:10,408,20,,,,5535.1,0
7932120,12:36:46,12:36:46,409,21,,,,5774.91,0
7932120,12:37:21,12:37:21,410,22,,,,5997.9,0
7932120,12:38:00,12:38:00,9477,23,,1,,6250.95,
8112070,22:20:00,22:20:00,8456,1,,,1,0,
8112070,22:20:36,22:20:36,8171,2,,,,253.33,0
8112070,22:21:15,22:21:15,8172,3,,,,569.34,0
8112070,22:21:53,22:21:53,9595,4,,,,848.99,0
8112070,22:22:34,22:22:34,1510,5,,,,1192.06,0
8112070,22:23:17,22:23:17,1511,6,,,,1612.01,0
8112070,22:24:09,22:24:09,1512,7,,,,2058.49,0
8112070,22:25:37,22:25:37,1513,8,,,,2473.56,0
8112070,22:26:00,22:26:00,1514,9,,,,2695.34,
8112070,22:26:46,22:26:46,1515,10,,,,3007.28,0
8112070,22:27:23,22:27:23,9461,11,,,,3236.86,0
8112070,22:28:00,22:28:00,1381,12,,,,3481.98,0
8112070,22:30:00,22:30:00,1555,13,,,,3760.09,0
8112070,22:30:36,22:30:36,1370,14,,,,3996.45,0
8112070,22:31:18,22:31:18,1371,15,,,,4275.96,0
8112070,22:31:56,22:31:56,404,16,,,,4552.07,0
8112070,22:32:35,22:32:35,405,17,,,,4785.86,0
8112070,22:32:51,22:32:51,406,18,,,,4887.52,0
8112070,22:33:40,22:33:40,407,19,,,,5245.29,0
8112070,22:34:20,22:34:20,408,20,,,,5535.1,0
8112070,22:34:53,22:34:53,409,21,,,,5774.91,0
8112070,22:35:25,22:35:25,410,22,,,,5997.9,0
8112070,22:36:00,22:36:00,9477,23,,1,,6250.95,
8130080,13:20:00,13:20:00,8456,1,,,1,0,
8130080,13:20:43,13:20:43,8171,2,,,,253.33,0
8130080,13:21:27,13:21:27,8172,3,,,,569.34,0
8130080,13:22:12,13:22:12,9595,4,,,,848.99,0
8130080,13:23:00,13:23:00,1510,5,,,,1192.06,0
8130080,13:23:50,13:23:50,1511,6,,,,1612.01,0
8130080,13:24:50,13:24:50,1512,7,,,,2058.49,0
8130080,13:26:33,13:26:33,1513,8,,,,2473.56,0
8130080,13:27:00,13:27:00,1514,9,,,,2695.34,
8130080,13:27:51,13:27:51,1515,10,,,,3007.28,0
8130080,13:28:31,13:28:31,9461,11,,,,3236.86,0
8130080,13:29:12,13:29:12,1381,12,,,,3481.98,0
8130080,13:31:24,13:31:24,1555,13,,,,3760.09,0
8130080,13:32:04,13:32:04,1370,14,,,,3996.45,0
8130080,13:32:50,13:32:50,1371,15,,,,4275.96,0
8130080,13:33:32,13:33:32,404,16,,,,4552.07,0
8130080,13:34:14,13:34:14,405,17,,,,4785.86,0
8130080,13:34:32,13:34:32,406,18,,,,4887.52,0
8130080,13:35:26,13:35:26,407,19,,,,5245.29,0
8130080,13:36:10,13:36:10,408,20,,,,5535.1,0
8130080,13:36:46,13:36:46,409,21,,,,5774.91,0
8130080,13:37:21,13:37:21,410,22,,,,5997.9,0
8130080,13:38:00,13:38:00,9477,23,,1,,6250.95,
8130090,13:20:00,13:20:00,8456,1,,,1,0,
8130090,13:20:43,13:20:43,8171,2,,,,253.33,0
8130090,13:21:27,13:21:27,8172,3,,,,569.34,0
8130090,13:22:12,13:22:12,9595,4,,,,848.99,0
8130090,13:23:00,13:23:00,1510,5,,,,1192.06,0
8130090,13:23:50,13:23:50,1511,6,,,,1612.01,0
8130090,13:24:50,13:24:50,1512,7,,,,2058.49,0
8130090,13:26:33,13:26:33,1513,8,,,,2473.56,0
8130090,13:27:00,13:27:00,1514,9,,,,2695.34,
8130090,13:27:51,13:27:51,1515,10,,,,3007.28,0
8130090,13:28:31,13:28:31,9461,11,,,,3236.86,0
8130090,13:29:12,13:29:12,1381,12,,,,3481.98,0
8130090,13:31:24,13:31:24,1555,13,,,,3760.09,0
8130090,13:32:04,13:32:04,1370,14,,,,3996.45,0
8130090,13:32:50,13:32:50,1371,15,,,,4275.96,0
8130090,13:33:32,13:33:32,404,16,,,,4552.07,0
8130090,13:34:14,13:34:14,405,17,,,,4785.86,0
8130090,13:34:32,13:34:32,406,18,,,,4887.52,0
8130090,13:35:26,13:35:26,407,19,,,,5245.29,0
8130090,13:36:10,13:36:10,408,20,,,,5535.1,0
8130090,13:36:46,13:36:46,409,21,,,,5774.91,0
8130090,13:37:21,13:37:21,410,22,,,,5997.9,0
8130090,13:38:00,13:38:00,9477,23,,1,,6250.95,
8173020,17:35:00,17:35:00,8456,1,,,1,0,
8173020,17:35:41,17:35:41,8171,2,,,,253.33,0
8173020,17:36:23,17:36:23,8172,3,,,,569.34,0
8173020,17:37:06,17:37:06,9595,4,,,,848.99,0
8173020,17:37:51,17:37:51,1510,5,,,,1192.06,0
8173020,17:38:40,17:38:40,1511,6,,,,1612.01,0
8173020,17:39:37,17:39:37,1512,7,,,,2058.49,0
8173020,17:41:15,17:41:15,1513,8,,,,2473.56,0
8173020,17:41:40,17:41:40,1514,9,,,,2695.34,0
8173020,17:42:21,17:42:21,1515,10,,,,3007.28,0
8173020,17:43:00,17:43:00,1364,11,,,,3317.36,
8173020,17:44:26,17:44:26,1365,12,,,,3597.66,0
8173020,17:45:09,17:45:09,1366,13,,,,3778.34,0
8173020,17:46:20,17:46:20,1367,14,,,,4054.71,0
8173020,17:46:58,17:46:58,1368,15,,,,4229.5,0
8173020,17:47:41,17:47:41,1369,16,,,,4430.13,0
8173020,17:48:45,17:48:45,1370,17,,,,4643.89,0
8173020,17:49:48,17:49:48,1371,18,,,,4923.4,0
8173020,17:50:46,17:50:46,404,19,,,,5199.51,0
8173020,17:51:45,17:51:45,405,20,,,,5433.3,0
8173020,17:52:10,17:52:10,406,21,,,,5534.96,0
8173020,17:53:24,17:53:24,407,22,,,,5892.73,0
8173020,17:54:25,17:54:25,408,23,,,,6182.54,0
8173020,17:55:15,17:55:15,409,24,,,,6422.35,0
8173020,17:56:04,17:56:04,410,25,,,,6645.34,0
8173020,17:57:00,17:57:00,9477,26,,1,,6897.94,
8173030,17:35:00,17:35:00,8456,1,,,1,0,
8173030,17:35:41,17:35:41,8171,2,,,,253.33,0
8173030,17:36:23,17:36:23,8172,3,,,,569.34,0
8173030,17:37:06,17:37:06,9595,4,,,,848.99,0
8173030,17:37:51,17:37:51,1510,5,,,,1192.06,0
8173030,17:38:40,17:38:40,1511,6,,,,1612.01,0
8173030,17:39:37,17:39:37,1512,7,,,,2058.49,0
8173030,17:41:15,17:41:15,1513,8,,,,2473.56,0
8173030,17:41:40,17:41:40,1514,9,,,,2695.34,0
8173030,17:42:21,17:42:21,1515,10,,,,3007.28,0
8173030,17:43:00,17:43:00,1364,11,,,,3317.36,
8173030,17:44:26,17:44:26,1365,12,,,,3597.66,0
8173030,17:45:09,17:45:09,1366,13,,,,3778.34,0
8173030,17:46:20,17:46:20,1367,14,,,,4054.71,0
8173030,17:46:58,17:46:58,1368,15,,,,4229.5,0
8173030,17:47:41,17:47:41,1369,16,,,,4430.13,0
8173030,17:48:45,17:48:45,1370,17,,,,4643.89,0
8173030,17:49:48,17:49:48,1371,18,,,,4923.4,0
8173030,17:50:46,17:50:46,404,19,,,,5199.51,0
8173030,17:51:45,17:51:45,405,20,,,,5433.3,0
8173030,17:52:10,17:52:10,406,21,,,,5534.96,0
8173030,17:53:24,17:53:24,407,22,,,,5892.73,0
8173030,17:54:25,17:54:25,408,23,,,,6182.54,0
8173030,17:55:15,17:55:15,409,24,,,,6422.35,0
8173030,17:56:04,17:56:04,410,25,,,,6645.34,0
8173030,17:57:00,17:57:00,9477,26,,1,,6897.94,
8173040,17:35:00,17:35:00,8456,1,,,1,0,
8173040,17:35:41,17:35:41,8171,2,,,,253.33,0
8173040,17:36:23,17:36:23,8172,3,,,,569.34,0
8173040,17:37:06,17:37:06,9595,4,,,,848.99,0
8173040,17:37:51,17:37:51,1510,5,,,,1192.06,0
8173040,17:38:40,17:38:40,1511,6,,,,1612.01,0
8173040,17:39:37,17:39:37,1512,7,,,,2058.49,0
8173040,17:41:15,17:41:15,1513,8,,,,2473.56,0
8173040,17:41:40,17:41:40,1514,9,,,,2695.34,0
8173040,17:42:21,17:42:21,1515,10,,,,3007.28,0
8173040,17:43:00,17:43:00,1364,11,,,,3317.36,
8173040,17:44:26,17:44:26,1365,12,,,,3597.66,0
8173040,17:45:09,17:45:09,1366,13,,,,3778.34,0
8173040,17:46:20,17:46:20,1367,14,,,,4054.71,0
8173040,17:46:58,17:46:58,1368,15,,,,4229.5,0
8173040,17:47:41,17:47:41,1369,16,,,,4430.13,0
8173040,17:48:45,17:48:45,1370,17,,,,4643.89,0
8173040,17:49:48,17:49:48,1371,18,,,,4923.4,0
8173040,17:50:46,17:50:46,404,19,,,,5199.51,0
8173040,17:51:45,17:51:45,405,20,,,,5433.3,0
8173040,17:52:10,17:52:10,406,21,,,,5534.96,0
8173040,17:53:24,17:53:24,407,22,,,,5892.73,0
8173040,17:54:25,17:54:25,408,23,,,,6182.54,0
8173040,17:55:15,17:55:15,409,24,,,,6422.35,0
8173040,17:56:04,17:56:04,410,25,,,,6645.34,0
8173040,17:57:00,17:57:00,9477,26,,1,,6897.94,
8173050,17:35:00,17:35:00,8456,1,,,1,0,
8173050,17:35:41,17:35:41,8171,2,,,,253.33,0
8173050,17:36:23,17:36:23,8172,3,,,,569.34,0
8173050,17:37:06,17:37:06,9595,4,,,,848.99,0
8173050,17:37:51,17:37:51,1510,5,,,,1192.06,0
8173050,17:38:40,17:38:40,1511,6,,,,1612.01,0
8173050,17:39:37,17:39:37,1512,7,,,,2058.49,0
8173050,17:41:15,17:41:15,1513,8,,,,2473.56,0
8173050,17:41:40,17:41:40,1514,9,,,,2695.34,0
8173050,17:42:21,17:42:21,1515,10,,,,3007.28,0
8173050,17:43:00,17:43:00,1364,11,,,,3317.36,
8173050,17:44:26,17:44:26,1365,12,,,,3597.66,0
8173050,17:45:09,17:45:09,1366,13,,,,3778.34,0
8173050,17:46:20,17:46:20,1367,14,,,,4054.71,0
8173050,17:46:58,17:46:58,1368,15,,,,4229.5,0
8173050,17:47:41,17:47:41,1369,16,,,,4430.13,0
8173050,17:48:45,17:48:45,1370,17,,,,4643.89,0
8173050,17:49:48,17:49:48,1371,18,,,,4923.4,0
8173050,17:50:46,17:50:46,404,19,,,,5199.51,0
8173050,17:51:45,17:51:45,405,20,,,,5433.3,0
8173050,17:52:10,17:52:10,406,21,,,,5534.96,0
8173050,17:53:24,17:53:24,407,22,,,,5892.73,0
8173050,17:54:25,17:54:25,408,23,,,,6182.54,0
8173050,17:55:15,17:55:15,409,24,,,,6422.35,0
8173050,17:56:04,17:56:04,410,25,,,,6645.34,0
8173050,17:57:00,17:57:00,9477,26,,1,,6897.94,
8173060,17:35:00,17:35:00,8456,1,,,1,0,
8173060,17:35:41,17:35:41,8171,2,,,,253.33,0
8173060,17:36:23,17:36:23,8172,3,,,,569.34,0
8173060,17:37:06,17:37:06,9595,4,,,,848.99,0
8173060,17:37:51,17:37:51,1510,5,,,,1192.06,0
8173060,17:38:40,17:38:40,1511,6,,,,1612.01,0
8173060,17:39:37,17:39:37,1512,7,,,,2058.49,0
8173060,17:41:15,17:41:15,1513,8,,,,2473.56,0
8173060,17:41:40,17:41:40,1514,9,,,,2695.34,0
8173060,17:42:21,17:42:21,1515,10,,,,3007.28,0
8173060,17:43:00,17:43:00,1364,11,,,,3317.36,
8173060,17:44:26,17:44:26,1365,12,,,,3597.66,0
8173060,17:45:09,17:45:09,1366,13,,,,3778.34,0
8173060,17:46:20,17:46:20,1367,14,,,,4054.71,0
8173060,17:46:58,17:46:58,1368,15,,,,4229.5,0
8173060,17:47:41,17:47:41,1369,16,,,,4430.13,0
8173060,17:48:45,17:48:45,1370,17,,,,4643.89,0
8173060,17:49:48,17:49:48,1371,18,,,,4923.4,0
8173060,17:50:46,17:50:46,404,19,,,,5199.51,0
8173060,17:51:45,17:51:45,405,20,,,,5433.3,0
8173060,17:52:10,17:52:10,406,21,,,,5534.96,0
8173060,17:53:24,17:53:24,407,22,,,,5892.73,0
8173060,17:54:25,17:54:25,408,23,,,,6182.54,0
8173060,17:55:15,17:55:15,409,24,,,,6422.35,0
8173060,17:56:04,17:56:04,410,25,,,,6645.34,0
8173060,17:57:00,17:57:00,9477,26,,1,,6897.94,
8173100,17:35:00,17:35:00,8456,1,,,1,0,
8173100,17:35:41,17:35:41,8171,2,,,,253.33,0
8173100,17:36:23,17:36:23,8172,3,,,,569.34,0
8173100,17:37:06,17:37:06,9595,4,,,,848.99,0
8173100,17:37:51,17:37:51,1510,5,,,,1192.06,0
8173100,17:38:40,17:38:40,1511,6,,,,1612.01,0
8173100,17:39:37,17:39:37,1512,7,,,,2058.49,0
8173100,17:41:15,17:41:15,1513,8,,,,2473.56,0
8173100,17:41:40,17:41:40,1514,9,,,,2695.34,0
8173100,17:42:21,17:42:21,1515,10,,,,3007.28,0
8173100,17:43:00,17:43:00,1364,11,,,,3317.36,
8173100,17:44:26,17:44:26,1365,12,,,,3597.66,0
8173100,17:45:09,17:45:09,1366,13,,,,3778.34,0
8173100,17:46:20,17:46:20,1367,14,,,,4054.71,0
8173100,17:46:58,17:46:58,1368,15,,,,4229.5,0
8173100,17:47:41,17:47:41,1369,16,,,,4430.13,0
8173100,17:48:45,17:48:45,1370,17,,,,4643.89,0
8173100,17:49:48,17:49:48,1371,18,,,,4923.4,0
8173100,17:50:46,17:50:46,404,19,,,,5199.51,0
8173100,17:51:45,17:51:45,405,20,,,,5433.3,0
8173100,17:52:10,17:52:10,406,21,,,,5534.96,0
8173100,17:53:24,17:53:24,407,22,,,,5892.73,0
8173100,17:54:25,17:54:25,408,23,,,,6182.54,0
8173100,17:55:15,17:55:15,409,24,,,,6422.35,0
8173100,17:56:04,17:56:04,410,25,,,,6645.34,0
8173100,17:57:00,17:57:00,9477,26,,1,,6897.94,
8173110,17:35:00,17:35:00,8456,1,,,1,0,
8173110,17:35:41,17:35:41,8171,2,,,,253.33,0
8173110,17:36:23,17:36:23,8172,3,,,,569.34,0
8173110,17:37:06,17:37:06,9595,4,,,,848.99,0
8173110,17:37:51,17:37:51,1510,5,,,,1192.06,0
8173110,17:38:40,17:38:40,1511,6,,,,1612.01,0
8173110,17:39:37,17:39:37,1512,7,,,,2058.49,0
8173110,17:41:15,17:41:15,1513,8,,,,2473.56,0
8173110,17:41:40,17:41:40,1514,9,,,,2695.34,0
8173110,17:42:21,17:42:21,1515,10,,,,3007.28,0
8173110,17:43:00,17:43:00,1364,11,,,,3317.36,
8173110,17:44:26,17:44:26,1365,12,,,,3597.66,0
8173110,17:45:09,17:45:09,1366,13,,,,3778.34,0
8173110,17:46:20,17:46:20,1367,14,,,,4054.71,0
8173110,17:46:58,17:46:58,1368,15,,,,4229.5,0
8173110,17:47:41,17:47:41,1369,16,,,,4430.13,0
8173110,17:48:45,17:48:45,1370,17,,,,4643.89,0
8173110,17:49:48,17:49:48,1371,18,,,,4923.4,0
8173110,17:50:46,17:50:46,404,19,,,,5199.51,0
8173110,17:51:45,17:51:45,405,20,,,,5433.3,0
8173110,17:52:10,17:52:10,406,21,,,,5534.96,0
8173110,17:53:24,17:53:24,407,22,,,,5892.73,0
8173110,17:54:25,17:54:25,408,23,,,,6182.54,0
8173110,17:55:15,17:55:15,409,24,,,,6422.35,0
8173110,17:56:04,17:56:04,410,25,,,,6645.34,0
8173110,17:57:00,17:57:00,9477,26,,1,,6897.94,
818020,17:05:00,17:05:00,8456,1,,,1,0,
818020,17:05:41,17:05:41,8171,2,,,,253.33,0
818020,17:06:23,17:06:23,8172,3,,,,569.34,0
818020,17:07:06,17:07:06,9595,4,,,,848.99,0
818020,17:07:51,17:07:51,1510,5,,,,1192.06,0
818020,17:08:40,17:08:40,1511,6,,,,1612.01,0
818020,17:09:37,17:09:37,1512,7,,,,2058.49,0
818020,17:11:15,17:11:15,1513,8,,,,2473.56,0
818020,17:11:40,17:11:40,1514,9,,,,2695.34,0
818020,17:12:21,17:12:21,1515,10,,,,3007.28,0
818020,17:13:00,17:13:00,1364,11,,,,3317.36,
818020,17:14:26,17:14:26,1365,12,,,,3597.66,0
818020,17:15:09,17:15:09,1366,13,,,,3778.34,0
818020,17:16:20,17:16:20,1367,14,,,,4054.71,0
818020,17:16:58,17:16:58,1368,15,,,,4229.5,0
818020,17:17:41,17:17:41,1369,16,,,,4430.13,0
818020,17:18:45,17:18:45,1370,17,,,,4643.89,0
818020,17:19:48,17:19:48,1371,18,,,,4923.4,0
818020,17:20:46,17:20:46,404,19,,,,5199.51,0
818020,17:21:45,17:21:45,405,20,,,,5433.3,0
818020,17:22:10,17:22:10,406,21,,,,5534.96,0
818020,17:23:24,17:23:24,407,22,,,,5892.73,0
818020,17:24:25,17:24:25,408,23,,,,6182.54,0
818020,17:25:15,17:25:15,409,24,,,,6422.35,0
818020,17:26:04,17:26:04,410,25,,,,6645.34,0
818020,17:27:00,17:27:00,9477,26,,1,,6897.94,
818030,17:05:00,17:05:00,8456,1,,,1,0,
818030,17:05:41,17:05:41,8171,2,,,,253.33,0
818030,17:06:23,17:06:23,8172,3,,,,569.34,0
818030,17:07:06,17:07:06,9595,4,,,,848.99,0
818030,17:07:51,17:07:51,1510,5,,,,1192.06,0
818030,17:08:40,17:08:40,1511,6,,,,1612.01,0
818030,17:09:37,17:09:37,1512,7,,,,2058.49,0
818030,17:11:15,17:11:15,1513,8,,,,2473.56,0
818030,17:11:40,17:11:40,1514,9,,,,2695.34,0
818030,17:12:21,17:12:21,1515,10,,,,3007.28,0
818030,17:13:00,17:13:00,1364,11,,,,3317.36,
818030,17:14:26,17:14:26,1365,12,,,,3597.66,0
818030,17:15:09,17:15:09,1366,13,,,,3778.34,0
818030,17:16:20,17:16:20,1367,14,,,,4054.71,0
818030,17:16:58,17:16:58,1368,15,,,,4229.5,0
818030,17:17:41,17:17:41,1369,16,,,,4430.13,0
818030,17:18:45,17:18:45,1370,17,,,,4643.89,0
818030,17:19:48,17:19:48,1371,18,,,,4923.4,0
818030,17:20:46,17:20:46,404,19,,,,5199.51,0
818030,17:21:45,17:21:45,405,20,,,,5433.3,0
818030,17:22:10,17:22:10,406,21,,,,5534.96,0
818030,17:23:24,17:23:24,407,22,,,,5892.73,0
818030,17:24:25,17:24:25,408,23,,,,6182.54,0
818030,17:25:15,17:25:15,409,24,,,,6422.35,0
818030,17:26:04,17:26:04,410,25,,,,6645.34,0
818030,17:27:00,17:27:00,9477,26,,1,,6897.94,
818040,17:05:00,17:05:00,8456,1,,,1,0,
818040,17:05:41,17:05:41,8171,2,,,,253.33,0
818040,17:06:23,17:06:23,8172,3,,,,569.34,0
818040,17:07:06,17:07:06,9595,4,,,,848.99,0
818040,17:07:51,17:07:51,1510,5,,,,1192.06,0
818040,17:08:40,17:08:40,1511,6,,,,1612.01,0
818040,17:09:37,17:09:37,1512,7,,,,2058.49,0
818040,17:11:15,17:11:15,1513,8,,,,2473.56,0
818040,17:11:40,17:11:40,1514,9,,,,2695.34,0
818040,17:12:21,17:12:21,1515,10,,,,3007.28,0
818040,17:13:00,17:13:00,1364,11,,,,3317.36,
818040,17:14:26,17:14:26,1365,12,,,,3597.66,0
818040,17:15:09,17:15:09,1366,13,,,,3778.34,0
818040,17:16:20,17:16:20,1367,14,,,,4054.71,0
818040,17:16:58,17:16:58,1368,15,,,,4229.5,0
818040,17:17:41,17:17:41,1369,16,,,,4430.13,0
818040,17:18:45,17:18:45,1370,17,,,,4643.89,0
818040,17:19:48,17:19:48,1371,18,,,,4923.4,0
818040,17:20:46,17:20:46,404,19,,,,5199.51,0
818040,17:21:45,17:21:45,405,20,,,,5433.3,0
818040,17:22:10,17:22:10,406,21,,,,5534.96,0
818040,17:23:24,17:23:24,407,22,,,,5892.73,0
818040,17:24:25,17:24:25,408,23,,,,6182.54,0
818040,17:25:15,17:25:15,409,24,,,,6422.35,0
818040,17:26:04,17:26:04,410,25,,,,6645.34,0
818040,17:27:00,17:27:00,9477,26,,1,,6897.94,
818050,17:05:00,17:05:00,8456,1,,,1,0,
818050,17:05:41,17:05:41,8171,2,,,,253.33,0
818050,17:06:23,17:06:23,8172,3,,,,569.34,0
818050,17:07:06,17:07:06,9595,4,,,,848.99,0
818050,17:07:51,17:07:51,1510,5,,,,1192.06,0
818050,17:08:40,17:08:40,1511,6,,,,1612.01,0
818050,17:09:37,17:09:37,1512,7,,,,2058.49,0
818050,17:11:15,17:11:15,1513,8,,,,2473.56,0
818050,17:11:40,17:11:40,1514,9,,,,2695.34,0
818050,17:12:21,17:12:21,1515,10,,,,3007.28,0
818050,17:13:00,17:13:00,1364,11,,,,3317.36,
818050,17:14:26,17:14:26,1365,12,,,,3597.66,0
818050,17:15:09,17:15:09,1366,13,,,,3778.34,0
818050,17:16:20,17:16:20,1367,14,,,,4054.71,0
818050,17:16:58,17:16:58,1368,15,,,,4229.5,0
818050,17:17:41,17:17:41,1369,16,,,,4430.13,0
818050,17:18:45,17:18:45,1370,17,,,,4643.89,0
818050,17:19:48,17:19:48,1371,18,,,,4923.4,0
818050,17:20:46,17:20:46,404,19,,,,5199.51,0
818050,17:21:45,17:21:45,405,20,,,,5433.3,0
818050,17:22:10,17:22:10,406,21,,,,5534.96,0
818050,17:23:24,17:23:24,407,22,,,,5892.73,0
818050,17:24:25,17:24:25,408,23,,,,6182.54,0
818050,17:25:15,17:25:15,409,24,,,,6422.35,0
818050,17:26:04,17:26:04,410,25,,,,6645.34,0
818050,17:27:00,17:27:00,9477,26,,1,,6897.94,
818060,17:05:00,17:05:00,8456,1,,,1,0,
818060,17:05:41,17:05:41,8171,2,,,,253.33,0
818060,17:06:23,17:06:23,8172,3,,,,569.34,0
818060,17:07:06,17:07:06,9595,4,,,,848.99,0
818060,17:07:51,17:07:51,1510,5,,,,1192.06,0
818060,17:08:40,17:08:40,1511,6,,,,1612.01,0
818060,17:09:37,17:09:37,1512,7,,,,2058.49,0
818060,17:11:15,17:11:15,1513,8,,,,2473.56,0
818060,17:11:40,17:11:40,1514,9,,,,2695.34,0
818060,17:12:21,17:12:21,1515,10,,,,3007.28,0
818060,17:13:00,17:13:00,1364,11,,,,3317.36,
818060,17:14:26,17:14:26,1365,12,,,,3597.66,0
818060,17:15:09,17:15:09,1366,13,,,,3778.34,0
818060,17:16:20,17:16:20,1367,14,,,,4054.71,0
818060,17:16:58,17:16:58,1368,15,,,,4229.5,0
818060,17:17:41,17:17:41,1369,16,,,,4430.13,0
818060,17:18:45,17:18:45,1370,17,,,,4643.89,0
818060,17:19:48,17:19:48,1371,18,,,,4923.4,0
818060,17:20:46,17:20:46,404,19,,,,5199.51,0
818060,17:21:45,17:21:45,405,20,,,,5433.3,0
818060,17:22:10,17:22:10,406,21,,,,5534.96,0
818060,17:23:24,17:23:24,407,22,,,,5892.73,0
818060,17:24:25,17:24:25,408,23,,,,6182.54,0
818060,17:25:15,17:25:15,409,24,,,,6422.35,0
818060,17:26:04,17:26:04,410,25,,,,6645.34,0
818060,17:27:00,17:27:00,9477,26,,1,,6897.94,
818100,17:05:00,17:05:00,8456,1,,,1,0,
818100,17:05:41,17:05:41,8171,2,,,,253.33,0
818100,17:06:23,17:06:23,8172,3,,,,569.34,0
818100,17:07:06,17:07:06,9595,4,,,,848.99,0
818100,17:07:51,17:07:51,1510,5,,,,1192.06,0
818100,17:08:40,17:08:40,1511,6,,,,1612.01,0
818100,17:09:37,17:09:37,1512,7,,,,2058.49,0
818100,17:11:15,17:11:15,1513,8,,,,2473.56,0
818100,17:11:40,17:11:40,1514,9,,,,2695.34,0
818100,17:12:21,17:12:21,1515,10,,,,3007.28,0
818100,17:13:00,17:13:00,1364,11,,,,3317.36,
818100,17:14:26,17:14:26,1365,12,,,,3597.66,0
818100,17:15:09,17:15:09,1366,13,,,,3778.34,0
818100,17:16:20,17:16:20,1367,14,,,,4054.71,0
818100,17:16:58,17:16:58,1368,15,,,,4229.5,0
818100,17:17:41,17:17:41,1369,16,,,,4430.13,0
818100,17:18:45,17:18:45,1370,17,,,,4643.89,0
818100,17:19:48,17:19:48,1371,18,,,,4923.4,0
818100,17:20:46,17:20:46,404,19,,,,5199.51,0
818100,17:21:45,17:21:45,405,20,,,,5433.3,0
818100,17:22:10,17:22:10,406,21,,,,5534.96,0
818100,17:23:24,17:23:24,407,22,,,,5892.73,0
818100,17:24:25,17:24:25,408,23,,,,6182.54,0
818100,17:25:15,17:25:15,409,24,,,,6422.35,0
818100,17:26:04,17:26:04,410,25,,,,6645.34,0
818100,17:27:00,17:27:00,9477,26,,1,,6897.94,
818110,17:05:00,17:05:00,8456,1,,,1,0,
818110,17:05:41,17:05:41,8171,2,,,,253.33,0
818110,17:06:23,17:06:23,8172,3,,,,569.34,0
818110,17:07:06,17:07:06,9595,4,,,,848.99,0
818110,17:07:51,17:07:51,1510,5,,,,1192.06,0
818110,17:08:40,17:08:40,1511,6,,,,1612.01,0
818110,17:09:37,17:09:37,1512,7,,,,2058.49,0
818110,17:11:15,17:11:15,1513,8,,,,2473.56,0
818110,17:11:40,17:11:40,1514,9,,,,2695.34,0
818110,17:12:21,17:12:21,1515,10,,,,3007.28,0
818110,17:13:00,17:13:00,1364,11,,,,3317.36,
818110,17:14:26,17:14:26,1365,12,,,,3597.66,0
818110,17:15:09,17:15:09,1366,13,,,,3778.34,0
818110,17:16:20,17:16:20,1367,14,,,,4054.71,0
818110,17:16:58,17:16:58,1368,15,,,,4229.5,0
818110,17:17:41,17:17:41,1369,16,,,,4430.13,0
818110,17:18:45,17:18:45,1370,17,,,,4643.89,0
818110,17:19:48,17:19:48,1371,18,,,,4923.4,0
818110,17:20:46,17:20:46,404,19,,,,5199.51,0
818110,17:21:45,17:21:45,405,20,,,,5433.3,0
818110,17:22:10,17:22:10,406,21,,,,5534.96,0
818110,17:23:24,17:23:24,407,22,,,,5892.73,0
818110,17:24:25,17:24:25,408,23,,,,6182.54,0
818110,17:25:15,17:25:15,409,24,,,,6422.35,0
818110,17:26:04,17:26:04,410,25,,,,6645.34,0
818110,17:27:00,17:27:00,9477,26,,1,,6897.94,
8189020,12:00:00,12:00:00,8456,1,,,1,0,
8189020,12:00:43,12:00:43,8171,2,,,,253.33,0
8189020,12:01:27,12:01:27,8172,3,,,,569.34,0
8189020,12:02:12,12:02:12,9595,4,,,,848.99,0
8189020,12:03:00,12:03:00,1510,5,,,,1192.06,0
8189020,12:03:50,12:03:50,1511,6,,,,1612.01,0
8189020,12:04:50,12:04:50,1512,7,,,,2058.49,0
8189020,12:06:33,12:06:33,1513,8,,,,2473.56,0
8189020,12:07:00,12:07:00,1514,9,,,,2695.34,
8189020,12:07:56,12:07:56,1515,10,,,,3007.28,0
8189020,12:08:40,12:08:40,9461,11,,,,3236.86,0
8189020,12:09:24,12:09:24,1381,12,,,,3481.98,0
8189020,12:11:48,12:11:48,1555,13,,,,3760.09,0
8189020,12:12:32,12:12:32,1370,14,,,,3996.45,0
8189020,12:13:22,12:13:22,1371,15,,,,4275.96,0
8189020,12:14:08,12:14:08,404,16,,,,4552.07,0
8189020,12:14:54,12:14:54,405,17,,,,4785.86,0
8189020,12:15:14,12:15:14,406,18,,,,4887.52,0
8189020,12:16:12,12:16:12,407,19,,,,5245.29,0
8189020,12:17:00,12:17:00,408,20,,,,5535.1,0
8189020,12:17:40,12:17:40,409,21,,,,5774.91,0
8189020,12:18:18,12:18:18,410,22,,,,5997.9,0
8189020,12:19:00,12:19:00,9477,23,,1,,6250.95,
8189030,12:00:00,12:00:00,8456,1,,,1,0,
8189030,12:00:43,12:00:43,8171,2,,,,253.33,0
8189030,12:01:27,12:01:27,8172,3,,,,569.34,0
8189030,12:02:12,12:02:12,9595,4,,,,848.99,0
8189030,12:03:00,12:03:00,1510,5,,,,1192.06,0
8189030,12:03:50,12:03:50,1511,6,,,,1612.01,0
8189030,12:04:50,12:04:50,1512,7,,,,2058.49,0
8189030,12:06:33,12:06:33,1513,8,,,,2473.56,0
8189030,12:07:00,12:07:00,1514,9,,,,2695.34,
8189030,12:07:56,12:07:56,1515,10,,,,3007.28,0
8189030,12:08:40,12:08:40,9461,11,,,,3236.86,0
8189030,12:09:24,12:09:24,1381,12,,,,3481.98,0
8189030,12:11:48,12:11:48,1555,13,,,,3760.09,0
8189030,12:12:32,12:12:32,1370,14,,,,3996.45,0
8189030,12:13:22,12:13:22,1371,15,,,,4275.96,0
8189030,12:14:08,12:14:08,404,16,,,,4552.07,0
8189030,12:14:54,12:14:54,405,17,,,,4785.86,0
8189030,12:15:14,12:15:14,406,18,,,,4887.52,0
8189030,12:16:12,12:16:12,407,19,,,,5245.29,0
8189030,12:17:00,12:17:00,408,20,,,,5535.1,0
8189030,12:17:40,12:17:40,409,21,,,,5774.91,0
8189030,12:18:18,12:18:18,410,22,,,,5997.9,0
8189030,12:19:00,12:19:00,9477,23,,1,,6250.95,
8189040,12:00:00,12:00:00,8456,1,,,1,0,
8189040,12:00:43,12:00:43,8171,2,,,,253.33,0
8189040,12:01:27,12:01:27,8172,3,,,,569.34,0
8189040,12:02:12,12:02:12,9595,4,,,,848.99,0
8189040,12:03:00,12:03:00,1510,5,,,,1192.06,0
8189040,12:03:50,12:03:50,1511,6,,,,1612.01,0
8189040,12:04:50,12:04:50,1512,7,,,,2058.49,0
8189040,12:06:33,12:06:33,1513,8,,,,2473.56,0
8189040,12:07:00,12:07:00,1514,9,,,,2695.34,
8189040,12:07:56,12:07:56,1515,10,,,,3007.28,0
8189040,12:08:40,12:08:40,9461,11,,,,3236.86,0
8189040,12:09:24,12:09:24,1381,12,,,,3481.98,0
8189040,12:11:48,12:11:48,1555,13,,,,3760.09,0
8189040,12:12:32,12:12:32,1370,14,,,,3996.45,0
8189040,12:13:22,12:13:22,1371,15,,,,4275.96,0
8189040,12:14:08,12:14:08,404,16,,,,4552.07,0
8189040,12:14:54,12:14:54,405,17,,,,4785.86,0
8189040,12:15:14,12:15:14,406,18,,,,4887.52,0
8189040,12:16:12,12:16:12,407,19,,,,5245.29,0
8189040,12:17:00,12:17:00,408,20,,,,5535.1,0
8189040,12:17:40,12:17:40,409,21,,,,5774.91,0
8189040,12:18:18,12:18:18,410,22,,,,5997.9,0
8189040,12:19:00,12:19:00,9477,23,,1,,6250.95,
8189050,12:00:00,12:00:00,8456,1,,,1,0,
8189050,12:00:43,12:00:43,8171,2,,,,253.33,0
8189050,12:01:27,12:01:27,8172,3,,,,569.34,0
8189050,12:02:12,12:02:12,9595,4,,,,848.99,0
8189050,12:03:00,12:03:00,1510,5,,,,1192.06,0
8189050,12:03:50,12:03:50,1511,6,,,,1612.01,0
8189050,12:04:50,12:04:50,1512,7,,,,2058.49,0
8189050,12:06:33,12:06:33,1513,8,,,,2473.56,0
8189050,12:07:00,12:07:00,1514,9,,,,2695.34,
8189050,12:07:56,12:07:56,1515,10,,,,3007.28,0
8189050,12:08:40,12:08:40,9461,11,,,,3236.86,0
8189050,12:09:24,12:09:24,1381,12,,,,3481.98,0
8189050,12:11:48,12:11:48,1555,13,,,,3760.09,0
8189050,12:12:32,12:12:32,1370,14,,,,3996.45,0
8189050,12:13:22,12:13:22,1371,15,,,,4275.96,0
8189050,12:14:08,12:14:08,404,16,,,,4552.07,0
8189050,12:14:54,12:14:54,405,17,,,,4785.86,0
8189050,12:15:14,12:15:14,406,18,,,,4887.52,0
8189050,12:16:12,12:16:12,407,19,,,,5245.29,0
8189050,12:17:00,12:17:00,408,20,,,,5535.1,0
8189050,12:17:40,12:17:40,409,21,,,,5774.91,0
8189050,12:18:18,12:18:18,410,22,,,,5997.9,0
8189050,12:19:00,12:19:00,9477,23,,1,,6250.95,
8189060,12:00:00,12:00:00,8456,1,,,1,0,
8189060,12:00:43,12:00:43,8171,2,,,,253.33,0
8189060,12:01:27,12:01:27,8172,3,,,,569.34,0
8189060,12:02:12,12:02:12,9595,4,,,,848.99,0
8189060,12:03:00,12:03:00,1510,5,,,,1192.06,0
8189060,12:03:50,12:03:50,1511,6,,,,1612.01,0
8189060,12:04:50,12:04:50,1512,7,,,,2058.49,0
8189060,12:06:33,12:06:33,1513,8,,,,2473.56,0
8189060,12:07:00,12:07:00,1514,9,,,,2695.34,
8189060,12:07:56,12:07:56,1515,10,,,,3007.28,0
8189060,12:08:40,12:08:40,9461,11,,,,3236.86,0
8189060,12:09:24,12:09:24,1381,12,,,,3481.98,0
8189060,12:11:48,12:11:48,1555,13,,,,3760.09,0
8189060,12:12:32,12:12:32,1370,14,,,,3996.45,0
8189060,12:13:22,12:13:22,1371,15,,,,4275.96,0
8189060,12:14:08,12:14:08,404,16,,,,4552.07,0
8189060,12:14:54,12:14:54,405,17,,,,4785.86,0
8189060,12:15:14,12:15:14,406,18,,,,4887.52,0
8189060,12:16:12,12:16:12,407,19,,,,5245.29,0
8189060,12:17:00,12:17:00,408,20,,,,5535.1,0
8189060,12:17:40,12:17:40,409,21,,,,5774.91,0
8189060,12:18:18,12:18:18,410,22,,,,5997.9,0
8189060,12:19:00,12:19:00,9477,23,,1,,6250.95,
8189100,12:00:00,12:00:00,8456,1,,,1,0,
8189100,12:00:43,12:00:43,8171,2,,,,253.33,0
8189100,12:01:27,12:01:27,8172,3,,,,569.34,0
8189100,12:02:12,12:02:12,9595,4,,,,848.99,0
8189100,12:03:00,12:03:00,1510,5,,,,1192.06,0
8189100,12:03:50,12:03:50,1511,6,,,,1612.01,0
8189100,12:04:50,12:04:50,1512,7,,,,2058.49,0
8189100,12:06:33,12:06:33,1513,8,,,,2473.56,0
8189100,12:07:00,12:07:00,1514,9,,,,2695.34,
8189100,12:07:56,12:07:56,1515,10,,,,3007.28,0
8189100,12:08:40,12:08:40,9461,11,,,,3236.86,0
8189100,12:09:24,12:09:24,1381,12,,,,3481.98,0
8189100,12:11:48,12:11:48,1555,13,,,,3760.09,0
8189100,12:12:32,12:12:32,1370,14,,,,3996.45,0
8189100,12:13:22,12:13:22,1371,15,,,,4275.96,0
8189100,12:14:08,12:14:08,404,16,,,,4552.07,0
8189100,12:14:54,12:14:54,405,17,,,,4785.86,0
8189100,12:15:14,12:15:14,406,18,,,,4887.52,0
8189100,12:16:12,12:16:12,407,19,,,,5245.29,0
8189100,12:17:00,12:17:00,408,20,,,,5535.1,0
8189100,12:17:40,12:17:40,409,21,,,,5774.91,0
8189100,12:18:18,12:18:18,410,22,,,,5997.9,0
8189100,12:19:00,12:19:00,9477,23,,1,,6250.95,
8189110,12:00:00,12:00:00,8456,1,,,1,0,
8189110,12:00:43,12:00:43,8171,2,,,,253.33,0
8189110,12:01:27,12:01:27,8172,3,,,,569.34,0
8189110,12:02:12,12:02:12,9595,4,,,,848.99,0
8189110,12:03:00,12:03:00,1510,5,,,,1192.06,0
8189110,12:03:50,12:03:50,1511,6,,,,1612.01,0
8189110,12:04:50,12:04:50,1512,7,,,,2058.49,0
8189110,12:06:33,12:06:33,1513,8,,,,2473.56,0
8189110,12:07:00,12:07:00,1514,9,,,,2695.34,
8189110,12:07:56,12:07:56,1515,10,,,,3007.28,0
8189110,12:08:40,12:08:40,9461,11,,,,3236.86,0
8189110,12:09:24,12:09:24,1381,12,,,,3481.98,0
8189110,12:11:48,12:11:48,1555,13,,,,3760.09,0
8189110,12:12:32,12:12:32,1370,14,,,,3996.45,0
8189110,12:13:22,12:13:22,1371,15,,,,4275.96,0
8189110,12:14:08,12:14:08,404,16,,,,4552.07,0
8189110,12:14:54,12:14:54,405,17,,,,4785.86,0
8189110,12:15:14,12:15:14,406,18,,,,4887.52,0
8189110,12:16:12,12:16:12,407,19,,,,5245.29,0
8189110,12:17:00,12:17:00,408,20,,,,5535.1,0
8189110,12:17:40,12:17:40,409,21,,,,5774.91,0
8189110,12:18:18,12:18:18,410,22,,,,5997.9,0
8189110,12:19:00,12:19:00,9477,23,,1,,6250.95,
8406020,06:05:00,06:05:00,8456,1,,,1,0,
8406020,06:05:43,06:05:43,8171,2,,,,253.33,0
8406020,06:06:27,06:06:27,8172,3,,,,569.34,0
8406020,06:07:12,06:07:12,9595,4,,,,848.99,0
8406020,06:08:00,06:08:00,1510,5,,,,1192.06,0
8406020,06:08:50,06:08:50,1511,6,,,,1612.01,0
8406020,06:09:50,06:09:50,1512,7,,,,2058.49,0
8406020,06:11:33,06:11:33,1513,8,,,,2473.56,0
8406020,06:12:00,06:12:00,1514,9,,,,2695.34,
8406020,06:12:56,06:12:56,1515,10,,,,3007.28,0
8406020,06:13:40,06:13:40,9461,11,,,,3236.86,0
8406020,06:14:24,06:14:24,1381,12,,,,3481.98,0
8406020,06:16:48,06:16:48,1555,13,,,,3760.09,0
8406020,06:17:32,06:17:32,1370,14,,,,3996.45,0
8406020,06:18:22,06:18:22,1371,15,,,,4275.96,0
8406020,06:19:08,06:19:08,404,16,,,,4552.07,0
8406020,06:19:54,06:19:54,405,17,,,,4785.86,0
8406020,06:20:14,06:20:14,406,18,,,,4887.52,0
8406020,06:21:12,06:21:12,407,19,,,,5245.29,0
8406020,06:22:00,06:22:00,408,20,,,,5535.1,0
8406020,06:22:40,06:22:40,409,21,,,,5774.91,0
8406020,06:23:18,06:23:18,410,22,,,,5997.9,0
8406020,06:24:00,06:24:00,9477,23,,1,,6250.95,
8406030,06:05:00,06:05:00,8456,1,,,1,0,
8406030,06:05:43,06:05:43,8171,2,,,,253.33,0
8406030,06:06:27,06:06:27,8172,3,,,,569.34,0
8406030,06:07:12,06:07:12,9595,4,,,,848.99,0
8406030,06:08:00,06:08:00,1510,5,,,,1192.06,0
8406030,06:08:50,06:08:50,1511,6,,,,1612.01,0
8406030,06:09:50,06:09:50,1512,7,,,,2058.49,0
8406030,06:11:33,06:11:33,1513,8,,,,2473.56,0
8406030,06:12:00,06:12:00,1514,9,,,,2695.34,
8406030,06:12:56,06:12:56,1515,10,,,,3007.28,0
8406030,06:13:40,06:13:40,9461,11,,,,3236.86,0
8406030,06:14:24,06:14:24,1381,12,,,,3481.98,0
8406030,06:16:48,06:16:48,1555,13,,,,3760.09,0
8406030,06:17:32,06:17:32,1370,14,,,,3996.45,0
8406030,06:18:22,06:18:22,1371,15,,,,4275.96,0
8406030,06:19:08,06:19:08,404,16,,,,4552.07,0
8406030,06:19:54,06:19:54,405,17,,,,4785.86,0
8406030,06:20:14,06:20:14,406,18,,,,4887.52,0
8406030,06:21:12,06:21:12,407,19,,,,5245.29,0
8406030,06:22:00,06:22:00,408,20,,,,5535.1,0
8406030,06:22:40,06:22:40,409,21,,,,5774.91,0
8406030,06:23:18,06:23:18,410,22,,,,5997.9,0
8406030,06:24:00,06:24:00,9477,23,,1,,6250.95,
8406040,06:05:00,06:05:00,8456,1,,,1,0,
8406040,06:05:43,06:05:43,8171,2,,,,253.33,0
8406040,06:06:27,06:06:27,8172,3,,,,569.34,0
8406040,06:07:12,06:07:12,9595,4,,,,848.99,0
8406040,06:08:00,06:08:00,1510,5,,,,1192.06,0
8406040,06:08:50,06:08:50,1511,6,,,,1612.01,0
8406040,06:09:50,06:09:50,1512,7,,,,2058.49,0
8406040,06:11:33,06:11:33,1513,8,,,,2473.56,0
8406040,06:12:00,06:12:00,1514,9,,,,2695.34,
8406040,06:12:56,06:12:56,1515,10,,,,3007.28,0
8406040,06:13:40,06:13:40,9461,11,,,,3236.86,0
8406040,06:14:24,06:14:24,1381,12,,,,3481.98,0
8406040,06:16:48,06:16:48,1555,13,,,,3760.09,0
8406040,06:17:32,06:17:32,1370,14,,,,3996.45,0
8406040,06:18:22,06:18:22,1371,15,,,,4275.96,0
8406040,06:19:08,06:19:08,404,16,,,,4552.07,0
8406040,06:19:54,06:19:54,405,17,,,,4785.86,0
8406040,06:20:14,06:20:14,406,18,,,,4887.52,0
8406040,06:21:12,06:21:12,407,19,,,,5245.29,0
8406040,06:22:00,06:22:00,408,20,,,,5535.1,0
8406040,06:22:40,06:22:40,409,21,,,,5774.91,0
8406040,06:23:18,06:23:18,410,22,,,,5997.9,0
8406040,06:24:00,06:24:00,9477,23,,1,,6250.95,
8406050,06:05:00,06:05:00,8456,1,,,1,0,
8406050,06:05:43,06:05:43,8171,2,,,,253.33,0
8406050,06:06:27,06:06:27,8172,3,,,,569.34,0
8406050,06:07:12,06:07:12,9595,4,,,,848.99,0
8406050,06:08:00,06:08:00,1510,5,,,,1192.06,0
8406050,06:08:50,06:08:50,1511,6,,,,1612.01,0
8406050,06:09:50,06:09:50,1512,7,,,,2058.49,0
8406050,06:11:33,06:11:33,1513,8,,,,2473.56,0
8406050,06:12:00,06:12:00,1514,9,,,,2695.34,
8406050,06:12:56,06:12:56,1515,10,,,,3007.28,0
8406050,06:13:40,06:13:40,9461,11,,,,3236.86,0
8406050,06:14:24,06:14:24,1381,12,,,,3481.98,0
8406050,06:16:48,06:16:48,1555,13,,,,3760.09,0
8406050,06:17:32,06:17:32,1370,14,,,,3996.45,0
8406050,06:18:22,06:18:22,1371,15,,,,4275.96,0
8406050,06:19:08,06:19:08,404,16,,,,4552.07,0
8406050,06:19:54,06:19:54,405,17,,,,4785.86,0
8406050,06:20:14,06:20:14,406,18,,,,4887.52,0
8406050,06:21:12,06:21:12,407,19,,,,5245.29,0
8406050,06:22:00,06:22:00,408,20,,,,5535.1,0
8406050,06:22:40,06:22:40,409,21,,,,5774.91,0
8406050,06:23:18,06:23:18,410,22,,,,5997.9,0
8406050,06:24:00,06:24:00,9477,23,,1,,6250.95,
8406060,06:05:00,06:05:00,8456,1,,,1,0,
8406060,06:05:43,06:05:43,8171,2,,,,253.33,0
8406060,06:06:27,06:06:27,8172,3,,,,569.34,0
8406060,06:07:12,06:07:12,9595,4,,,,848.99,0
8406060,06:08:00,06:08:00,1510,5,,,,1192.06,0
8406060,06:08:50,06:08:50,1511,6,,,,1612.01,0
8406060,06:09:50,06:09:50,1512,7,,,,2058.49,0
8406060,06:11:33,06:11:33,1513,8,,,,2473.56,0
8406060,06:12:00,06:12:00,1514,9,,,,2695.34,
8406060,06:12:56,06:12:56,1515,10,,,,3007.28,0
8406060,06:13:40,06:13:40,9461,11,,,,3236.86,0
8406060,06:14:24,06:14:24,1381,12,,,,3481.98,0
8406060,06:16:48,06:16:48,1555,13,,,,3760.09,0
8406060,06:17:32,06:17:32,1370,14,,,,3996.45,0
8406060,06:18:22,06:18:22,1371,15,,,,4275.96,0
8406060,06:19:08,06:19:08,404,16,,,,4552.07,0
8406060,06:19:54,06:19:54,405,17,,,,4785.86,0
8406060,06:20:14,06:20:14,406,18,,,,4887.52,0
8406060,06:21:12,06:21:12,407,19,,,,5245.29,0
8406060,06:22:00,06:22:00,408,20,,,,5535.1,0
8406060,06:22:40,06:22:40,409,21,,,,5774.91,0
8406060,06:23:18,06:23:18,410,22,,,,5997.9,0
8406060,06:24:00,06:24:00,9477,23,,1,,6250.95,
8406100,06:05:00,06:05:00,8456,1,,,1,0,
8406100,06:05:43,06:05:43,8171,2,,,,253.33,0
8406100,06:06:27,06:06:27,8172,3,,,,569.34,0
8406100,06:07:12,06:07:12,9595,4,,,,848.99,0
8406100,06:08:00,06:08:00,1510,5,,,,1192.06,0
8406100,06:08:50,06:08:50,1511,6,,,,1612.01,0
8406100,06:09:50,06:09:50,1512,7,,,,2058.49,0
8406100,06:11:33,06:11:33,1513,8,,,,2473.56,0
8406100,06:12:00,06:12:00,1514,9,,,,2695.34,
8406100,06:12:56,06:12:56,1515,10,,,,3007.28,0
8406100,06:13:40,06:13:40,9461,11,,,,3236.86,0
8406100,06:14:24,06:14:24,1381,12,,,,3481.98,0
8406100,06:16:48,06:16:48,1555,13,,,,3760.09,0
8406100,06:17:32,06:17:32,1370,14,,,,3996.45,0
8406100,06:18:22,06:18:22,1371,15,,,,4275.96,0
8406100,06:19:08,06:19:08,404,16,,,,4552.07,0
8406100,06:19:54,06:19:54,405,17,,,,4785.86,0
8406100,06:20:14,06:20:14,406,18,,,,4887.52,0
8406100,06:21:12,06:21:12,407,19,,,,5245.29,0
8406100,06:22:00,06:22:00,408,20,,,,5535.1,0
8406100,06:22:40,06:22:40,409,21,,,,5774.91,0
8406100,06:23:18,06:23:18,410,22,,,,5997.9,0
8406100,06:24:00,06:24:00,9477,23,,1,,6250.95,
8406110,06:05:00,06:05:00,8456,1,,,1,0,
8406110,06:05:43,06:05:43,8171,2,,,,253.33,0
8406110,06:06:27,06:06:27,8172,3,,,,569.34,0
8406110,06:07:12,06:07:12,9595,4,,,,848.99,0
8406110,06:08:00,06:08:00,1510,5,,,,1192.06,0
8406110,06:08:50,06:08:50,1511,6,,,,1612.01,0
8406110,06:09:50,06:09:50,1512,7,,,,2058.49,0
8406110,06:11:33,06:11:33,1513,8,,,,2473.56,0
8406110,06:12:00,06:12:00,1514,9,,,,2695.34,
8406110,06:12:56,06:12:56,1515,10,,,,3007.28,0
8406110,06:13:40,06:13:40,9461,11,,,,3236.86,0
8406110,06:14:24,06:14:24,1381,12,,,,3481.98,0
8406110,06:16:48,06:16:48,1555,13,,,,3760.09,0
8406110,06:17:32,06:17:32,1370,14,,,,3996.45,0
8406110,06:18:22,06:18:22,1371,15,,,,4275.96,0
8406110,06:19:08,06:19:08,404,16,,,,4552.07,0
8406110,06:19:54,06:19:54,405,17,,,,4785.86,0
8406110,06:20:14,06:20:14,406,18,,,,4887.52,0
8406110,06:21:12,06:21:12,407,19,,,,5245.29,0
8406110,06:22:00,06:22:00,408,20,,,,5535.1,0
8406110,06:22:40,06:22:40,409,21,,,,5774.91,0
8406110,06:23:18,06:23:18,410,22,,,,5997.9,0
8406110,06:24:00,06:24:00,9477,23,,1,,6250.95,
8860020,22:00:00,22:00:00,8456,1,,,1,0,
8860020,22:00:30,22:00:30,8171,2,,,,253.33,0
8860020,22:01:02,22:01:02,8172,3,,,,569.34,0
8860020,22:01:34,22:01:34,9595,4,,,,848.99,0
8860020,22:02:08,22:02:08,1510,5,,,,1192.06,0
8860020,22:02:44,22:02:44,1511,6,,,,1612.01,0
8860020,22:03:27,22:03:27,1512,7,,,,2058.49,0
8860020,22:04:41,22:04:41,1513,8,,,,2473.56,0
8860020,22:05:00,22:05:00,1514,9,,,,2695.34,
8860020,22:05:51,22:05:51,1515,10,,,,3007.28,0
8860020,22:06:31,22:06:31,9461,11,,,,3236.86,0
8860020,22:07:12,22:07:12,1381,12,,,,3481.98,0
8860020,22:09:24,22:09:24,1555,13,,,,3760.09,0
8860020,22:10:04,22:10:04,1370,14,,,,3996.45,0
8860020,22:10:50,22:10:50,1371,15,,,,4275.96,0
8860020,22:11:32,22:11:32,404,16,,,,4552.07,0
8860020,22:12:14,22:12:14,405,17,,,,4785.86,0
8860020,22:12:32,22:12:32,406,18,,,,4887.52,0
8860020,22:13:26,22:13:26,407,19,,,,5245.29,0
8860020,22:14:10,22:14:10,408,20,,,,5535.1,0
8860020,22:14:46,22:14:46,409,21,,,,5774.91,0
8860020,22:15:21,22:15:21,410,22,,,,5997.9,0
8860020,22:16:00,22:16:00,9477,23,,1,,6250.95,
8860030,22:00:00,22:00:00,8456,1,,,1,0,
8860030,22:00:30,22:00:30,8171,2,,,,253.33,0
8860030,22:01:02,22:01:02,8172,3,,,,569.34,0
8860030,22:01:34,22:01:34,9595,4,,,,848.99,0
8860030,22:02:08,22:02:08,1510,5,,,,1192.06,0
8860030,22:02:44,22:02:44,1511,6,,,,1612.01,0
8860030,22:03:27,22:03:27,1512,7,,,,2058.49,0
8860030,22:04:41,22:04:41,1513,8,,,,2473.56,0
8860030,22:05:00,22:05:00,1514,9,,,,2695.34,
8860030,22:05:51,22:05:51,1515,10,,,,3007.28,0
8860030,22:06:31,22:06:31,9461,11,,,,3236.86,0
8860030,22:07:12,22:07:12,1381,12,,,,3481.98,0
8860030,22:09:24,22:09:24,1555,13,,,,3760.09,0
8860030,22:10:04,22:10:04,1370,14,,,,3996.45,0
8860030,22:10:50,22:10:50,1371,15,,,,4275.96,0
8860030,22:11:32,22:11:32,404,16,,,,4552.07,0
8860030,22:12:14,22:12:14,405,17,,,,4785.86,0
8860030,22:12:32,22:12:32,406,18,,,,4887.52,0
8860030,22:13:26,22:13:26,407,19,,,,5245.29,0
8860030,22:14:10,22:14:10,408,20,,,,5535.1,0
8860030,22:14:46,22:14:46,409,21,,,,5774.91,0
8860030,22:15:21,22:15:21,410,22,,,,5997.9,0
8860030,22:16:00,22:16:00,9477,23,,1,,6250.95,
8860040,22:00:00,22:00:00,8456,1,,,1,0,
8860040,22:00:30,22:00:30,8171,2,,,,253.33,0
8860040,22:01:02,22:01:02,8172,3,,,,569.34,0
8860040,22:01:34,22:01:34,9595,4,,,,848.99,0
8860040,22:02:08,22:02:08,1510,5,,,,1192.06,0
8860040,22:02:44,22:02:44,1511,6,,,,1612.01,0
8860040,22:03:27,22:03:27,1512,7,,,,2058.49,0
8860040,22:04:41,22:04:41,1513,8,,,,2473.56,0
8860040,22:05:00,22:05:00,1514,9,,,,2695.34,
8860040,22:05:51,22:05:51,1515,10,,,,3007.28,0
8860040,22:06:31,22:06:31,9461,11,,,,3236.86,0
8860040,22:07:12,22:07:12,1381,12,,,,3481.98,0
8860040,22:09:24,22:09:24,1555,13,,,,3760.09,0
8860040,22:10:04,22:10:04,1370,14,,,,3996.45,0
8860040,22:10:50,22:10:50,1371,15,,,,4275.96,0
8860040,22:11:32,22:11:32,404,16,,,,4552.07,0
8860040,22:12:14,22:12:14,405,17,,,,4785.86,0
8860040,22:12:32,22:12:32,406,18,,,,4887.52,0
8860040,22:13:26,22:13:26,407,19,,,,5245.29,0
8860040,22:14:10,22:14:10,408,20,,,,5535.1,0
8860040,22:14:46,22:14:46,409,21,,,,5774.91,0
8860040,22:15:21,22:15:21,410,22,,,,5997.9,0
8860040,22:16:00,22:16:00,9477,23,,1,,6250.95,
8860050,22:00:00,22:00:00,8456,1,,,1,0,
8860050,22:00:30,22:00:30,8171,2,,,,253.33,0
8860050,22:01:02,22:01:02,8172,3,,,,569.34,0
8860050,22:01:34,22:01:34,9595,4,,,,848.99,0
8860050,22:02:08,22:02:08,1510,5,,,,1192.06,0
8860050,22:02:44,22:02:44,1511,6,,,,1612.01,0
8860050,22:03:27,22:03:27,1512,7,,,,2058.49,0
8860050,22:04:41,22:04:41,1513,8,,,,2473.56,0
8860050,22:05:00,22:05:00,1514,9,,,,2695.34,
8860050,22:05:51,22:05:51,1515,10,,,,3007.28,0
8860050,22:06:31,22:06:31,9461,11,,,,3236.86,0
8860050,22:07:12,22:07:12,1381,12,,,,3481.98,0
8860050,22:09:24,22:09:24,1555,13,,,,3760.09,0
8860050,22:10:04,22:10:04,1370,14,,,,3996.45,0
8860050,22:10:50,22:10:50,1371,15,,,,4275.96,0
8860050,22:11:32,22:11:32,404,16,,,,4552.07,0
8860050,22:12:14,22:12:14,405,17,,,,4785.86,0
8860050,22:12:32,22:12:32,406,18,,,,4887.52,0
8860050,22:13:26,22:13:26,407,19,,,,5245.29,0
8860050,22:14:10,22:14:10,408,20,,,,5535.1,0
8860050,22:14:46,22:14:46,409,21,,,,5774.91,0
8860050,22:15:21,22:15:21,410,22,,,,5997.9,0
8860050,22:16:00,22:16:00,9477,23,,1,,6250.95,
8860060,22:00:00,22:00:00,8456,1,,,1,0,
8860060,22:00:30,22:00:30,8171,2,,,,253.33,0
8860060,22:01:02,22:01:02,8172,3,,,,569.34,0
8860060,22:01:34,22:01:34,9595,4,,,,848.99,0
8860060,22:02:08,22:02:08,1510,5,,,,1192.06,0
8860060,22:02:44,22:02:44,1511,6,,,,1612.01,0
8860060,22:03:27,22:03:27,1512,7,,,,2058.49,0
8860060,22:04:41,22:04:41,1513,8,,,,2473.56,0
8860060,22:05:00,22:05:00,1514,9,,,,2695.34,
8860060,22:05:51,22:05:51,1515,10,,,,3007.28,0
8860060,22:06:31,22:06:31,9461,11,,,,3236.86,0
8860060,22:07:12,22:07:12,1381,12,,,,3481.98,0
8860060,22:09:24,22:09:24,1555,13,,,,3760.09,0
8860060,22:10:04,22:10:04,1370,14,,,,3996.45,0
8860060,22:10:50,22:10:50,1371,15,,,,4275.96,0
8860060,22:11:32,22:11:32,404,16,,,,4552.07,0
8860060,22:12:14,22:12:14,405,17,,,,4785.86,0
8860060,22:12:32,22:12:32,406,18,,,,4887.52,0
8860060,22:13:26,22:13:26,407,19,,,,5245.29,0
8860060,22:14:10,22:14:10,408,20,,,,5535.1,0
8860060,22:14:46,22:14:46,409,21,,,,5774.91,0
8860060,22:15:21,22:15:21,410,22,,,,5997.9,0
8860060,22:16:00,22:16:00,9477,23,,1,,6250.95,
8860100,22:00:00,22:00:00,8456,1,,,1,0,
8860100,22:00:30,22:00:30,8171,2,,,,253.33,0
8860100,22:01:02,22:01:02,8172,3,,,,569.34,0
8860100,22:01:34,22:01:34,9595,4,,,,848.99,0
8860100,22:02:08,22:02:08,1510,5,,,,1192.06,0
8860100,22:02:44,22:02:44,1511,6,,,,1612.01,0
8860100,22:03:27,22:03:27,1512,7,,,,2058.49,0
8860100,22:04:41,22:04:41,1513,8,,,,2473.56,0
8860100,22:05:00,22:05:00,1514,9,,,,2695.34,
8860100,22:05:51,22:05:51,1515,10,,,,3007.28,0
8860100,22:06:31,22:06:31,9461,11,,,,3236.86,0
8860100,22:07:12,22:07:12,1381,12,,,,3481.98,0
8860100,22:09:24,22:09:24,1555,13,,,,3760.09,0
8860100,22:10:04,22:10:04,1370,14,,,,3996.45,0
8860100,22:10:50,22:10:50,1371,15,,,,4275.96,0
8860100,22:11:32,22:11:32,404,16,,,,4552.07,0
8860100,22:12:14,22:12:14,405,17,,,,4785.86,0
8860100,22:12:32,22:12:32,406,18,,,,4887.52,0
8860100,22:13:26,22:13:26,407,19,,,,5245.29,0
8860100,22:14:10,22:14:10,408,20,,,,5535.1,0
8860100,22:14:46,22:14:46,409,21,,,,5774.91,0
8860100,22:15:21,22:15:21,410,22,,,,5997.9,0
8860100,22:16:00,22:16:00,9477,23,,1,,6250.95,
8860110,22:00:00,22:00:00,8456,1,,,1,0,
8860110,22:00:30,22:00:30,8171,2,,,,253.33,0
8860110,22:01:02,22:01:02,8172,3,,,,569.34,0
8860110,22:01:34,22:01:34,9595,4,,,,848.99,0
8860110,22:02:08,22:02:08,1510,5,,,,1192.06,0
8860110,22:02:44,22:02:44,1511,6,,,,1612.01,0
8860110,22:03:27,22:03:27,1512,7,,,,2058.49,0
8860110,22:04:41,22:04:41,1513,8,,,,2473.56,0
8860110,22:05:00,22:05:00,1514,9,,,,2695.34,
8860110,22:05:51,22:05:51,1515,10,,,,3007.28,0
8860110,22:06:31,22:06:31,9461,11,,,,3236.86,0
8860110,22:07:12,22:07:12,1381,12,,,,3481.98,0
8860110,22:09:24,22:09:24,1555,13,,,,3760.09,0
8860110,22:10:04,22:10:04,1370,14,,,,3996.45,0
8860110,22:10:50,22:10:50,1371,15,,,,4275.96,0
8860110,22:11:32,22:11:32,404,16,,,,4552.07,0
8860110,22:12:14,22:12:14,405,17,,,,4785.86,0
8860110,22:12:32,22:12:32,406,18,,,,4887.52,0
8860110,22:13:26,22:13:26,407,19,,,,5245.29,0
8860110,22:14:10,22:14:10,408,20,,,,5535.1,0
8860110,22:14:46,22:14:46,409,21,,,,5774.91,0
8860110,22:15:21,22:15:21,410,22,,,,5997.9,0
8860110,22:16:00,22:16:00,9477,23,,1,,6250.95,
9038080,14:20:00,14:20:00,8456,1,,,1,0,
9038080,14:20:43,14:20:43,8171,2,,,,253.33,0
9038080,14:21:27,14:21:27,8172,3,,,,569.34,0
9038080,14:22:12,14:22:12,9595,4,,,,848.99,0
9038080,14:23:00,14:23:00,1510,5,,,,1192.06,0
9038080,14:23:50,14:23:50,1511,6,,,,1612.01,0
9038080,14:24:50,14:24:50,1512,7,,,,2058.49,0
9038080,14:26:33,14:26:33,1513,8,,,,2473.56,0
9038080,14:27:00,14:27:00,1514,9,,,,2695.34,
9038080,14:27:51,14:27:51,1515,10,,,,3007.28,0
9038080,14:28:31,14:28:31,9461,11,,,,3236.86,0
9038080,14:29:12,14:29:12,1381,12,,,,3481.98,0
9038080,14:31:24,14:31:24,1555,13,,,,3760.09,0
9038080,14:32:04,14:32:04,1370,14,,,,3996.45,0
9038080,14:32:50,14:32:50,1371,15,,,,4275.96,0
9038080,14:33:32,14:33:32,404,16,,,,4552.07,0
9038080,14:34:14,14:34:14,405,17,,,,4785.86,0
9038080,14:34:32,14:34:32,406,18,,,,4887.52,0
9038080,14:35:26,14:35:26,407,19,,,,5245.29,0
9038080,14:36:10,14:36:10,408,20,,,,5535.1,0
9038080,14:36:46,14:36:46,409,21,,,,5774.91,0
9038080,14:37:21,14:37:21,410,22,,,,5997.9,0
9038080,14:38:00,14:38:00,9477,23,,1,,6250.95,
9038090,14:20:00,14:20:00,8456,1,,,1,0,
9038090,14:20:43,14:20:43,8171,2,,,,253.33,0
9038090,14:21:27,14:21:27,8172,3,,,,569.34,0
9038090,14:22:12,14:22:12,9595,4,,,,848.99,0
9038090,14:23:00,14:23:00,1510,5,,,,1192.06,0
9038090,14:23:50,14:23:50,1511,6,,,,1612.01,0
9038090,14:24:50,14:24:50,1512,7,,,,2058.49,0
9038090,14:26:33,14:26:33,1513,8,,,,2473.56,0
9038090,14:27:00,14:27:00,1514,9,,,,2695.34,
9038090,14:27:51,14:27:51,1515,10,,,,3007.28,0
9038090,14:28:31,14:28:31,9461,11,,,,3236.86,0
9038090,14:29:12,14:29:12,1381,12,,,,3481.98,0
9038090,14:31:24,14:31:24,1555,13,,,,3760.09,0
9038090,14:32:04,14:32:04,1370,14,,,,3996.45,0
9038090,14:32:50,14:32:50,1371,15,,,,4275.96,0
9038090,14:33:32,14:33:32,404,16,,,,4552.07,0
9038090,14:34:14,14:34:14,405,17,,,,4785.86,0
9038090,14:34:32,14:34:32,406,18,,,,4887.52,0
9038090,14:35:26,14:35:26,407,19,,,,5245.29,0
9038090,14:36:10,14:36:10,408,20,,,,5535.1,0
9038090,14:36:46,14:36:46,409,21,,,,5774.91,0
9038090,14:37:21,14:37:21,410,22,,,,5997.9,0
9038090,14:38:00,14:38:00,9477,23,,1,,6250.95,
9089010,17:20:00,17:20:00,8456,1,,,1,0,
9089010,17:20:43,17:20:43,8171,2,,,,253.33,0
9089010,17:21:27,17:21:27,8172,3,,,,569.34,0
9089010,17:22:12,17:22:12,9595,4,,,,848.99,0
9089010,17:23:00,17:23:00,1510,5,,,,1192.06,0
9089010,17:23:50,17:23:50,1511,6,,,,1612.01,0
9089010,17:24:50,17:24:50,1512,7,,,,2058.49,0
9089010,17:26:33,17:26:33,1513,8,,,,2473.56,0
9089010,17:27:00,17:27:00,1514,9,,,,2695.34,
9089010,17:27:51,17:27:51,1515,10,,,,3007.28,0
9089010,17:28:31,17:28:31,9461,11,,,,3236.86,0
9089010,17:29:12,17:29:12,1381,12,,,,3481.98,0
9089010,17:31:24,17:31:24,1555,13,,,,3760.09,0
9089010,17:32:04,17:32:04,1370,14,,,,3996.45,0
9089010,17:32:50,17:32:50,1371,15,,,,4275.96,0
9089010,17:33:32,17:33:32,404,16,,,,4552.07,0
9089010,17:34:14,17:34:14,405,17,,,,4785.86,0
9089010,17:34:32,17:34:32,406,18,,,,4887.52,0
9089010,17:35:26,17:35:26,407,19,,,,5245.29,0
9089010,17:36:10,17:36:10,408,20,,,,5535.1,0
9089010,17:36:46,17:36:46,409,21,,,,5774.91,0
9089010,17:37:21,17:37:21,410,22,,,,5997.9,0
9089010,17:38:00,17:38:00,9477,23,,1,,6250.95,
9089120,17:20:00,17:20:00,8456,1,,,1,0,
9089120,17:20:43,17:20:43,8171,2,,,,253.33,0
9089120,17:21:27,17:21:27,8172,3,,,,569.34,0
9089120,17:22:12,17:22:12,9595,4,,,,848.99,0
9089120,17:23:00,17:23:00,1510,5,,,,1192.06,0
9089120,17:23:50,17:23:50,1511,6,,,,1612.01,0
9089120,17:24:50,17:24:50,1512,7,,,,2058.49,0
9089120,17:26:33,17:26:33,1513,8,,,,2473.56,0
9089120,17:27:00,17:27:00,1514,9,,,,2695.34,
9089120,17:27:51,17:27:51,1515,10,,,,3007.28,0
9089120,17:28:31,17:28:31,9461,11,,,,3236.86,0
9089120,17:29:12,17:29:12,1381,12,,,,3481.98,0
9089120,17:31:24,17:31:24,1555,13,,,,3760.09,0
9089120,17:32:04,17:32:04,1370,14,,,,3996.45,0
9089120,17:32:50,17:32:50,1371,15,,,,4275.96,0
9089120,17:33:32,17:33:32,404,16,,,,4552.07,0
9089120,17:34:14,17:34:14,405,17,,,,4785.86,0
9089120,17:34:32,17:34:32,406,18,,,,4887.52,0
9089120,17:35:26,17:35:26,407,19,,,,5245.29,0
9089120,17:36:10,17:36:10,408,20,,,,5535.1,0
9089120,17:36:46,17:36:46,409,21,,,,5774.91,0
9089120,17:37:21,17:37:21,410,22,,,,5997.9,0
9089120,17:38:00,17:38:00,9477,23,,1,,6250.95,
9120010,10:20:00,10:20:00,8456,1,,,1,0,
9120010,10:20:43,10:20:43,8171,2,,,,253.33,0
9120010,10:21:27,10:21:27,8172,3,,,,569.34,0
9120010,10:22:12,10:22:12,9595,4,,,,848.99,0
9120010,10:23:00,10:23:00,1510,5,,,,1192.06,0
9120010,10:23:50,10:23:50,1511,6,,,,1612.01,0
9120010,10:24:50,10:24:50,1512,7,,,,2058.49,0
9120010,10:26:33,10:26:33,1513,8,,,,2473.56,0
9120010,10:27:00,10:27:00,1514,9,,,,2695.34,
9120010,10:27:46,10:27:46,1515,10,,,,3007.28,0
9120010,10:28:23,10:28:23,9461,11,,,,3236.86,0
9120010,10:29:00,10:29:00,1381,12,,,,3481.98,0
9120010,10:31:00,10:31:00,1555,13,,,,3760.09,0
9120010,10:31:36,10:31:36,1370,14,,,,3996.45,0
9120010,10:32:18,10:32:18,1371,15,,,,4275.96,0
9120010,10:32:56,10:32:56,404,16,,,,4552.07,0
9120010,10:33:35,10:33:35,405,17,,,,4785.86,0
9120010,10:33:51,10:33:51,406,18,,,,4887.52,0
9120010,10:34:40,10:34:40,407,19,,,,5245.29,0
9120010,10:35:20,10:35:20,408,20,,,,5535.1,0
9120010,10:35:53,10:35:53,409,21,,,,5774.91,0
9120010,10:36:25,10:36:25,410,22,,,,5997.9,0
9120010,10:37:00,10:37:00,9477,23,,1,,6250.95,
9120120,10:20:00,10:20:00,8456,1,,,1,0,
9120120,10:20:43,10:20:43,8171,2,,,,253.33,0
9120120,10:21:27,10:21:27,8172,3,,,,569.34,0
9120120,10:22:12,10:22:12,9595,4,,,,848.99,0
9120120,10:23:00,10:23:00,1510,5,,,,1192.06,0
9120120,10:23:50,10:23:50,1511,6,,,,1612.01,0
9120120,10:24:50,10:24:50,1512,7,,,,2058.49,0
9120120,10:26:33,10:26:33,1513,8,,,,2473.56,0
9120120,10:27:00,10:27:00,1514,9,,,,2695.34,
9120120,10:27:46,10:27:46,1515,10,,,,3007.28,0
9120120,10:28:23,10:28:23,9461,11,,,,3236.86,0
9120120,10:29:00,10:29:00,1381,12,,,,3481.98,0
9120120,10:31:00,10:31:00,1555,13,,,,3760.09,0
9120120,10:31:36,10:31:36,1370,14,,,,3996.45,0
9120120,10:32:18,10:32:18,1371,15,,,,4275.96,0
9120120,10:32:56,10:32:56,404,16,,,,4552.07,0
9120120,10:33:35,10:33:35,405,17,,,,4785.86,0
9120120,10:33:51,10:33:51,406,18,,,,4887.52,0
9120120,10:34:40,10:34:40,407,19,,,,5245.29,0
9120120,10:35:20,10:35:20,408,20,,,,5535.1,0
9120120,10:35:53,10:35:53,409,21,,,,5774.91,0
9120120,10:36:25,10:36:25,410,22,,,,5997.9,0
9120120,10:37:00,10:37:00,9477,23,,1,,6250.95,
10437020,14:03:00,14:03:00,9477,1,,,1,0,
10437020,14:04:30,14:04:30,9468,2,,,,820.75,0
10437020,14:04:51,14:04:51,1748,3,,,,991.62,0
10437020,14:05:07,14:05:07,1749,4,,,,1136.08,0
10437020,14:05:28,14:05:28,3127,5,,,,1289.38,0
10437020,14:06:00,14:06:00,3128,6,,,,1606.56,0
10437020,14:06:56,14:06:56,3129,7,,,,2002.05,0
10437020,14:07:14,14:07:14,3130,8,,,,2188.25,0
10437020,14:08:00,14:08:00,1566,9,,,,2685.39,
10437020,14:09:17,14:09:17,9474,10,,,,2984.48,0
10437020,14:10:15,14:10:15,1569,11,,,,3233.85,0
10437020,14:11:36,14:11:36,8151,12,,,,3613.21,0
10437020,14:12:48,14:12:48,1571,13,,,,3905.87,0
10437020,14:13:48,14:13:48,1572,14,,,,4116.22,0
10437020,14:14:37,14:14:37,1573,15,,,,4330.25,0
10437020,14:15:55,14:15:55,1574,16,,,,4664.45,0
10437020,14:16:58,14:16:58,1575,17,,,,4934.46,0
10437020,14:17:53,14:17:53,1576,18,,,,5164.53,0
10437020,14:19:00,14:19:00,1577,19,,,,5459.76,
10437020,14:19:23,14:19:23,1578,20,,,,5642.04,0
10437020,14:19:53,14:19:53,1579,21,,,,5805.06,0
10437020,14:20:22,14:20:22,1580,22,,,,5996.56,0
10437020,14:21:14,14:21:14,1581,23,,,,6345.86,0
10437020,14:21:39,14:21:39,1582,24,,,,6491.73,0
10437020,14:22:14,14:22:14,1583,25,,,,6700.86,0
10437020,14:22:41,14:22:41,1584,26,,,,6894.85,0
10437020,14:23:37,14:23:37,1585,27,,,,7258.05,0
10437020,14:23:56,14:23:56,1586,28,,,,7378.25,0
10437020,14:24:36,14:24:36,1587,29,,,,7601,0
10437020,14:25:00,14:25:00,1684,30,,,,7760.94,
10437020,14:25:58,14:25:58,1685,31,,,,8139.78,0
10437020,14:26:35,14:26:35,1686,32,,,,8386.5,0
10437020,14:27:07,14:27:07,1687,33,,,,8632.46,0
10437020,14:28:00,14:28:00,10520,34,,1,,9051.88,
10437030,14:03:00,14:03:00,9477,1,,,1,0,
10437030,14:04:30,14:04:30,9468,2,,,,820.75,0
10437030,14:04:51,14:04:51,1748,3,,,,991.62,0
10437030,14:05:07,14:05:07,1749,4,,,,1136.08,0
10437030,14:05:28,14:05:28,3127,5,,,,1289.38,0
10437030,14:06:00,14:06:00,3128,6,,,,1606.56,0
10437030,14:06:56,14:06:56,3129,7,,,,2002.05,0
10437030,14:07:14,14:07:14,3130,8,,,,2188.25,0
10437030,14:08:00,14:08:00,1566,9,,,,2685.39,
10437030,14:09:17,14:09:17,9474,10,,,,2984.48,0
10437030,14:10:15,14:10:15,1569,11,,,,3233.85,0
10437030,14:11:36,14:11:36,8151,12,,,,3613.21,0
10437030,14:12:48,14:12:48,1571,13,,,,3905.87,0
10437030,14:13:48,14:13:48,1572,14,,,,4116.22,0
10437030,14:14:37,14:14:37,1573,15,,,,4330.25,0
10437030,14:15:55,14:15:55,1574,16,,,,4664.45,0
10437030,14:16:58,14:16:58,1575,17,,,,4934.46,0
10437030,14:17:53,14:17:53,1576,18,,,,5164.53,0
10437030,14:19:00,14:19:00,1577,19,,,,5459.76,
10437030,14:19:23,14:19:23,1578,20,,,,5642.04,0
10437030,14:19:53,14:19:53,1579,21,,,,5805.06,0
10437030,14:20:22,14:20:22,1580,22,,,,5996.56,0
10437030,14:21:14,14:21:14,1581,23,,,,6345.86,0
10437030,14:21:39,14:21:39,1582,24,,,,6491.73,0
10437030,14:22:14,14:22:14,1583,25,,,,6700.86,0
10437030,14:22:41,14:22:41,1584,26,,,,6894.85,0
10437030,14:23:37,14:23:37,1585,27,,,,7258.05,0
10437030,14:23:56,14:23:56,1586,28,,,,7378.25,0
10437030,14:24:36,14:24:36,1587,29,,,,7601,0
10437030,14:25:00,14:25:00,1684,30,,,,7760.94,
10437030,14:25:58,14:25:58,1685,31,,,,8139.78,0
10437030,14:26:35,14:26:35,1686,32,,,,8386.5,0
10437030,14:27:07,14:27:07,1687,33,,,,8632.46,0
10437030,14:28:00,14:28:00,10520,34,,1,,9051.88,
10437040,14:03:00,14:03:00,9477,1,,,1,0,
10437040,14:04:30,14:04:30,9468,2,,,,820.75,0
10437040,14:04:51,14:04:51,1748,3,,,,991.62,0
10437040,14:05:07,14:05:07,1749,4,,,,1136.08,0
10437040,14:05:28,14:05:28,3127,5,,,,1289.38,0
10437040,14:06:00,14:06:00,3128,6,,,,1606.56,0
10437040,14:06:56,14:06:56,3129,7,,,,2002.05,0
10437040,14:07:14,14:07:14,3130,8,,,,2188.25,0
10437040,14:08:00,14:08:00,1566,9,,,,2685.39,
10437040,14:09:17,14:09:17,9474,10,,,,2984.48,0
10437040,14:10:15,14:10:15,1569,11,,,,3233.85,0
10437040,14:11:36,14:11:36,8151,12,,,,3613.21,0
10437040,14:12:48,14:12:48,1571,13,,,,3905.87,0
10437040,14:13:48,14:13:48,1572,14,,,,4116.22,0
10437040,14:14:37,14:14:37,1573,15,,,,4330.25,0
10437040,14:15:55,14:15:55,1574,16,,,,4664.45,0
10437040,14:16:58,14:16:58,1575,17,,,,4934.46,0
10437040,14:17:53,14:17:53,1576,18,,,,5164.53,0
10437040,14:19:00,14:19:00,1577,19,,,,5459.76,
10437040,14:19:23,14:19:23,1578,20,,,,5642.04,0
10437040,14:19:53,14:19:53,1579,21,,,,5805.06,0
10437040,14:20:22,14:20:22,1580,22,,,,5996.56,0
10437040,14:21:14,14:21:14,1581,23,,,,6345.86,0
10437040,14:21:39,14:21:39,1582,24,,,,6491.73,0
10437040,14:22:14,14:22:14,1583,25,,,,6700.86,0
10437040,14:22:41,14:22:41,1584,26,,,,6894.85,0
10437040,14:23:37,14:23:37,1585,27,,,,7258.05,0
10437040,14:23:56,14:23:56,1586,28,,,,7378.25,0
10437040,14:24:36,14:24:36,1587,29,,,,7601,0
10437040,14:25:00,14:25:00,1684,30,,,,7760.94,
10437040,14:25:58,14:25:58,1685,31,,,,8139.78,0
10437040,14:26:35,14:26:35,1686,32,,,,8386.5,0
10437040,14:27:07,14:27:07,1687,33,,,,8632.46,0
10437040,14:28:00,14:28:00,10520,34,,1,,9051.88,
10437050,14:03:00,14:03:00,9477,1,,,1,0,
10437050,14:04:30,14:04:30,9468,2,,,,820.75,0
10437050,14:04:51,14:04:51,1748,3,,,,991.62,0
10437050,14:05:07,14:05:07,1749,4,,,,1136.08,0
10437050,14:05:28,14:05:28,3127,5,,,,1289.38,0
10437050,14:06:00,14:06:00,3128,6,,,,1606.56,0
10437050,14:06:56,14:06:56,3129,7,,,,2002.05,0
10437050,14:07:14,14:07:14,3130,8,,,,2188.25,0
10437050,14:08:00,14:08:00,1566,9,,,,2685.39,
10437050,14:09:17,14:09:17,9474,10,,,,2984.48,0
10437050,14:10:15,14:10:15,1569,11,,,,3233.85,0
10437050,14:11:36,14:11:36,8151,12,,,,3613.21,0
10437050,14:12:48,14:12:48,1571,13,,,,3905.87,0
10437050,14:13:48,14:13:48,1572,14,,,,4116.22,0
10437050,14:14:37,14:14:37,1573,15,,,,4330.25,0
10437050,14:15:55,14:15:55,1574,16,,,,4664.45,0
10437050,14:16:58,14:16:58,1575,17,,,,4934.46,0
10437050,14:17:53,14:17:53,1576,18,,,,5164.53,0
10437050,14:19:00,14:19:00,1577,19,,,,5459.76,
10437050,14:19:23,14:19:23,1578,20,,,,5642.04,0
10437050,14:19:53,14:19:53,1579,21,,,,5805.06,0
10437050,14:20:22,14:20:22,1580,22,,,,5996.56,0
10437050,14:21:14,14:21:14,1581,23,,,,6345.86,0
10437050,14:21:39,14:21:39,1582,24,,,,6491.73,0
10437050,14:22:14,14:22:14,1583,25,,,,6700.86,0
10437050,14:22:41,14:22:41,1584,26,,,,6894.85,0
10437050,14:23:37,14:23:37,1585,27,,,,7258.05,0
10437050,14:23:56,14:23:56,1586,28,,,,7378.25,0
10437050,14:24:36,14:24:36,1587,29,,,,7601,0
10437050,14:25:00,14:25:00,1684,30,,,,7760.94,
10437050,14:25:58,14:25:58,1685,31,,,,8139.78,0
10437050,14:26:35,14:26:35,1686,32,,,,8386.5,0
10437050,14:27:07,14:27:07,1687,33,,,,8632.46,0
10437050,14:28:00,14:28:00,10520,34,,1,,9051.88,
10437060,14:03:00,14:03:00,9477,1,,,1,0,
10437060,14:04:30,14:04:30,9468,2,,,,820.75,0
10437060,14:04:51,14:04:51,1748,3,,,,991.62,0
10437060,14:05:07,14:05:07,1749,4,,,,1136.08,0
10437060,14:05:28,14:05:28,3127,5,,,,1289.38,0
10437060,14:06:00,14:06:00,3128,6,,,,1606.56,0
10437060,14:06:56,14:06:56,3129,7,,,,2002.05,0
10437060,14:07:14,14:07:14,3130,8,,,,2188.25,0
10437060,14:08:00,14:08:00,1566,9,,,,2685.39,
10437060,14:09:17,14:09:17,9474,10,,,,2984.48,0
10437060,14:10:15,14:10:15,1569,11,,,,3233.85,0
10437060,14:11:36,14:11:36,8151,12,,,,3613.21,0
10437060,14:12:48,14:12:48,1571,13,,,,3905.87,0
10437060,14:13:48,14:13:48,1572,14,,,,4116.22,0
10437060,14:14:37,14:14:37,1573,15,,,,4330.25,0
10437060,14:15:55,14:15:55,1574,16,,,,4664.45,0
10437060,14:16:58,14:16:58,1575,17,,,,4934.46,0
10437060,14:17:53,14:17:53,1576,18,,,,5164.53,0
10437060,14:19:00,14:19:00,1577,19,,,,5459.76,
10437060,14:19:23,14:19:23,1578,20,,,,5642.04,0
10437060,14:19:53,14:19:53,1579,21,,,,5805.06,0
10437060,14:20:22,14:20:22,1580,22,,,,5996.56,0
10437060,14:21:14,14:21:14,1581,23,,,,6345.86,0
10437060,14:21:39,14:21:39,1582,24,,,,6491.73,0
10437060,14:22:14,14:22:14,1583,25,,,,6700.86,0
10437060,14:22:41,14:22:41,1584,26,,,,6894.85,0
10437060,14:23:37,14:23:37,1585,27,,,,7258.05,0
10437060,14:23:56,14:23:56,1586,28,,,,7378.25,0
10437060,14:24:36,14:24:36,1587,29,,,,7601,0
10437060,14:25:00,14:25:00,1684,30,,,,7760.94,
10437060,14:25:58,14:25:58,1685,31,,,,8139.78,0
10437060,14:26:35,14:26:35,1686,32,,,,8386.5,0
10437060,14:27:07,14:27:07,1687,33,,,,8632.46,0
10437060,14:28:00,14:28:00,10520,34,,1,,9051.88,
10437100,14:03:00,14:03:00,9477,1,,,1,0,
10437100,14:04:30,14:04:30,9468,2,,,,820.75,0
10437100,14:04:51,14:04:51,1748,3,,,,991.62,0
10437100,14:05:07,14:05:07,1749,4,,,,1136.08,0
10437100,14:05:28,14:05:28,3127,5,,,,1289.38,0
10437100,14:06:00,14:06:00,3128,6,,,,1606.56,0
10437100,14:06:56,14:06:56,3129,7,,,,2002.05,0
10437100,14:07:14,14:07:14,3130,8,,,,2188.25,0
10437100,14:08:00,14:08:00,1566,9,,,,2685.39,
10437100,14:09:17,14:09:17,9474,10,,,,2984.48,0
10437100,14:10:15,14:10:15,1569,11,,,,3233.85,0
10437100,14:11:36,14:11:36,8151,12,,,,3613.21,0
10437100,14:12:48,14:12:48,1571,13,,,,3905.87,0
10437100,14:13:48,14:13:48,1572,14,,,,4116.22,0
10437100,14:14:37,14:14:37,1573,15,,,,4330.25,0
10437100,14:15:55,14:15:55,1574,16,,,,4664.45,0
10437100,14:16:58,14:16:58,1575,17,,,,4934.46,0
10437100,14:17:53,14:17:53,1576,18,,,,5164.53,0
10437100,14:19:00,14:19:00,1577,19,,,,5459.76,
10437100,14:19:23,14:19:23,1578,20,,,,5642.04,0
10437100,14:19:53,14:19:53,1579,21,,,,5805.06,0
10437100,14:20:22,14:20:22,1580,22,,,,5996.56,0
10437100,14:21:14,14:21:14,1581,23,,,,6345.86,0
10437100,14:21:39,14:21:39,1582,24,,,,6491.73,0
10437100,14:22:14,14:22:14,1583,25,,,,6700.86,0
10437100,14:22:41,14:22:41,1584,26,,,,6894.85,0
10437100,14:23:37,14:23:37,1585,27,,,,7258.05,0
10437100,14:23:56,14:23:56,1586,28,,,,7378.25,0
10437100,14:24:36,14:24:36,1587,29,,,,7601,0
10437100,14:25:00,14:25:00,1684,30,,,,7760.94,
10437100,14:25:58,14:25:58,1685,31,,,,8139.78,0
10437100,14:26:35,14:26:35,1686,32,,,,8386.5,0
10437100,14:27:07,14:27:07,1687,33,,,,8632.46,0
10437100,14:28:00,14:28:00,10520,34,,1,,9051.88,
10437110,14:03:00,14:03:00,9477,1,,,1,0,
10437110,14:04:30,14:04:30,9468,2,,,,820.75,0
10437110,14:04:51,14:04:51,1748,3,,,,991.62,0
10437110,14:05:07,14:05:07,1749,4,,,,1136.08,0
10437110,14:05:28,14:05:28,3127,5,,,,1289.38,0
10437110,14:06:00,14:06:00,3128,6,,,,1606.56,0
10437110,14:06:56,14:06:56,3129,7,,,,2002.05,0
10437110,14:07:14,14:07:14,3130,8,,,,2188.25,0
10437110,14:08:00,14:08:00,1566,9,,,,2685.39,
10437110,14:09:17,14:09:17,9474,10,,,,2984.48,0
10437110,14:10:15,14:10:15,1569,11,,,,3233.85,0
10437110,14:11:36,14:11:36,8151,12,,,,3613.21,0
10437110,14:12:48,14:12:48,1571,13,,,,3905.87,0
10437110,14:13:48,14:13:48,1572,14,,,,4116.22,0
10437110,14:14:37,14:14:37,1573,15,,,,4330.25,0
10437110,14:15:55,14:15:55,1574,16,,,,4664.45,0
10437110,14:16:58,14:16:58,1575,17,,,,4934.46,0
10437110,14:17:53,14:17:53,1576,18,,,,5164.53,0
10437110,14:19:00,14:19:00,1577,19,,,,5459.76,
10437110,14:19:23,14:19:23,1578,20,,,,5642.04,0
10437110,14:19:53,14:19:53,1579,21,,,,5805.06,0
10437110,14:20:22,14:20:22,1580,22,,,,5996.56,0
10437110,14:21:14,14:21:14,1581,23,,,,6345.86,0
10437110,14:21:39,14:21:39,1582,24,,,,6491.73,0
10437110,14:22:14,14:22:14,1583,25,,,,6700.86,0
10437110,14:22:41,14:22:41,1584,26,,,,6894.85,0
10437110,14:23:37,14:23:37,1585,27,,,,7258.05,0
10437110,14:23:56,14:23:56,1586,28,,,,7378.25,0
10437110,14:24:36,14:24:36,1587,29,,,,7601,0
10437110,14:25:00,14:25:00,1684,30,,,,7760.94,
10437110,14:25:58,14:25:58,1685,31,,,,8139.78,0
10437110,14:26:35,14:26:35,1686,32,,,,8386.5,0
10437110,14:27:07,14:27:07,1687,33,,,,8632.46,0
10437110,14:28:00,14:28:00,10520,34,,1,,9051.88,
10477020,19:33:00,19:33:00,9477,1,,,1,0,
10477020,19:34:48,19:34:48,9468,2,,,,820.75,0
10477020,19:35:13,19:35:13,1748,3,,,,991.62,0
10477020,19:35:32,19:35:32,1749,4,,,,1136.08,0
10477020,19:35:57,19:35:57,3127,5,,,,1289.38,0
10477020,19:36:36,19:36:36,3128,6,,,,1606.56,0
10477020,19:37:43,19:37:43,3129,7,,,,2002.05,0
10477020,19:38:05,19:38:05,3130,8,,,,2188.25,0
10477020,19:39:00,19:39:00,1566,9,,,,2685.39,
10477020,19:40:03,19:40:03,9474,10,,,,2984.48,0
10477020,19:40:50,19:40:50,1569,11,,,,3233.85,0
10477020,19:41:56,19:41:56,8151,12,,,,3613.21,0
10477020,19:42:55,19:42:55,1571,13,,,,3905.87,0
10477020,19:43:45,19:43:45,1572,14,,,,4116.22,0
10477020,19:44:25,19:44:25,1573,15,,,,4330.25,0
10477020,19:45:29,19:45:29,1574,16,,,,4664.45,0
10477020,19:46:20,19:46:20,1575,17,,,,4934.46,0
10477020,19:47:05,19:47:05,1576,18,,,,5164.53,0
10477020,19:48:00,19:48:00,1577,19,,,,5459.76,
10477020,19:48:23,19:48:23,1578,20,,,,5642.04,0
10477020,19:48:53,19:48:53,1579,21,,,,5805.06,0
10477020,19:49:22,19:49:22,1580,22,,,,5996.56,0
10477020,19:50:14,19:50:14,1581,23,,,,6345.86,0
10477020,19:50:39,19:50:39,1582,24,,,,6491.73,0
10477020,19:51:14,19:51:14,1583,25,,,,6700.86,0
10477020,19:51:41,19:51:41,1584,26,,,,6894.85,0
10477020,19:52:37,19:52:37,1585,27,,,,7258.05,0
10477020,19:52:56,19:52:56,1586,28,,,,7378.25,0
10477020,19:53:36,19:53:36,1587,29,,,,7601,0
10477020,19:54:00,19:54:00,1684,30,,,,7760.94,
10477020,19:54:39,19:54:39,1685,31,,,,8139.78,0
10477020,19:55:03,19:55:03,1686,32,,,,8386.5,0
10477020,19:55:24,19:55:24,1687,33,,,,8632.46,0
10477020,19:56:00,19:56:00,10520,34,,1,,9051.88,
10477030,19:33:00,19:33:00,9477,1,,,1,0,
10477030,19:34:48,19:34:48,9468,2,,,,820.75,0
10477030,19:35:13,19:35:13,1748,3,,,,991.62,0
10477030,19:35:32,19:35:32,1749,4,,,,1136.08,0
10477030,19:35:57,19:35:57,3127,5,,,,1289.38,0
10477030,19:36:36,19:36:36,3128,6,,,,1606.56,0
10477030,19:37:43,19:37:43,3129,7,,,,2002.05,0
10477030,19:38:05,19:38:05,3130,8,,,,2188.25,0
10477030,19:39:00,19:39:00,1566,9,,,,2685.39,
10477030,19:40:03,19:40:03,9474,10,,,,2984.48,0
10477030,19:40:50,19:40:50,1569,11,,,,3233.85,0
10477030,19:41:56,19:41:56,8151,12,,,,3613.21,0
10477030,19:42:55,19:42:55,1571,13,,,,3905.87,0
10477030,19:43:45,19:43:45,1572,14,,,,4116.22,0
10477030,19:44:25,19:44:25,1573,15,,,,4330.25,0
10477030,19:45:29,19:45:29,1574,16,,,,4664.45,0
10477030,19:46:20,19:46:20,1575,17,,,,4934.46,0
10477030,19:47:05,19:47:05,1576,18,,,,5164.53,0
10477030,19:48:00,19:48:00,1577,19,,,,5459.76,
10477030,19:48:23,19:48:23,1578,20,,,,5642.04,0
10477030,19:48:53,19:48:53,1579,21,,,,5805.06,0
10477030,19:49:22,19:49:22,1580,22,,,,5996.56,0
10477030,19:50:14,19:50:14,1581,23,,,,6345.86,0
10477030,19:50:39,19:50:39,1582,24,,,,6491.73,0
10477030,19:51:14,19:51:14,1583,25,,,,6700.86,0
10477030,19:51:41,19:51:41,1584,26,,,,6894.85,0
10477030,19:52:37,19:52:37,1585,27,,,,7258.05,0
10477030,19:52:56,19:52:56,1586,28,,,,7378.25,0
10477030,19:53:36,19:53:36,1587,29,,,,7601,0
10477030,19:54:00,19:54:00,1684,30,,,,7760.94,
10477030,19:54:39,19:54:39,1685,31,,,,8139.78,0
10477030,19:55:03,19:55:03,1686,32,,,,8386.5,0
10477030,19:55:24,19:55:24,1687,33,,,,8632.46,0
10477030,19:56:00,19:56:00,10520,34,,1,,9051.88,
10477040,19:33:00,19:33:00,9477,1,,,1,0,
10477040,19:34:48,19:34:48,9468,2,,,,820.75,0
10477040,19:35:13,19:35:13,1748,3,,,,991.62,0
10477040,19:35:32,19:35:32,1749,4,,,,1136.08,0
10477040,19:35:57,19:35:57,3127,5,,,,1289.38,0
10477040,19:36:36,19:36:36,3128,6,,,,1606.56,0
10477040,19:37:43,19:37:43,3129,7,,,,2002.05,0
10477040,19:38:05,19:38:05,3130,8,,,,2188.25,0
10477040,19:39:00,19:39:00,1566,9,,,,2685.39,
10477040,19:40:03,19:40:03,9474,10,,,,2984.48,0
10477040,19:40:50,19:40:50,1569,11,,,,3233.85,0
10477040,19:41:56,19:41:56,8151,12,,,,3613.21,0
10477040,19:42:55,19:42:55,1571,13,,,,3905.87,0
10477040,19:43:45,19:43:45,1572,14,,,,4116.22,0
10477040,19:44:25,19:44:25,1573,15,,,,4330.25,0
10477040,19:45:29,19:45:29,1574,16,,,,4664.45,0
10477040,19:46:20,19:46:20,1575,17,,,,4934.46,0
10477040,19:47:05,19:47:05,1576,18,,,,5164.53,0
10477040,19:48:00,19:48:00,1577,19,,,,5459.76,
10477040,19:48:23,19:48:23,1578,20,,,,5642.04,0
10477040,19:48:53,19:48:53,1579,21,,,,5805.06,0
10477040,19:49:22,19:49:22,1580,22,,,,5996.56,0
10477040,19:50:14,19:50:14,1581,23,,,,6345.86,0
10477040,19:50:39,19:50:39,1582,24,,,,6491.73,0
10477040,19:51:14,19:51:14,1583,25,,,,6700.86,0
10477040,19:51:41,19:51:41,1584,26,,,,6894.85,0
10477040,19:52:37,19:52:37,1585,27,,,,7258.05,0
10477040,19:52:56,19:52:56,1586,28,,,,7378.25,0
10477040,19:53:36,19:53:36,1587,29,,,,7601,0
10477040,19:54:00,19:54:00,1684,30,,,,7760.94,
10477040,19:54:39,19:54:39,1685,31,,,,8139.78,0
10477040,19:55:03,19:55:03,1686,32,,,,8386.5,0
10477040,19:55:24,19:55:24,1687,33,,,,8632.46,0
10477040,19:56:00,19:56:00,10520,34,,1,,9051.88,
10477050,19:33:00,19:33:00,9477,1,,,1,0,
10477050,19:34:48,19:34:48,9468,2,,,,820.75,0
10477050,19:35:13,19:35:13,1748,3,,,,991.62,0
10477050,19:35:32,19:35:32,1749,4,,,,1136.08,0
10477050,19:35:57,19:35:57,3127,5,,,,1289.38,0
10477050,19:36:36,19:36:36,3128,6,,,,1606.56,0
10477050,19:37:43,19:37:43,3129,7,,,,2002.05,0
10477050,19:38:05,19:38:05,3130,8,,,,2188.25,0
10477050,19:39:00,19:39:00,1566,9,,,,2685.39,
10477050,19:40:03,19:40:03,9474,10,,,,2984.48,0
10477050,19:40:50,19:40:50,1569,11,,,,3233.85,0
10477050,19:41:56,19:41:56,8151,12,,,,3613.21,0
10477050,19:42:55,19:42:55,1571,13,,,,3905.87,0
10477050,19:43:45,19:43:45,1572,14,,,,4116.22,0
10477050,19:44:25,19:44:25,1573,15,,,,4330.25,0
10477050,19:45:29,19:45:29,1574,16,,,,4664.45,0
10477050,19:46:20,19:46:20,1575,17,,,,4934.46,0
10477050,19:47:05,19:47:05,1576,18,,,,5164.53,0
10477050,19:48:00,19:48:00,1577,19,,,,5459.76,
10477050,19:48:23,19:48:23,1578,20,,,,5642.04,0
10477050,19:48:53,19:48:53,1579,21,,,,5805.06,0
10477050,19:49:22,19:49:22,1580,22,,,,5996.56,0
10477050,19:50:14,19:50:14,1581,23,,,,6345.86,0
10477050,19:50:39,19:50:39,1582,24,,,,6491.73,0
10477050,19:51:14,19:51:14,1583,25,,,,6700.86,0
10477050,19:51:41,19:51:41,1584,26,,,,6894.85,0
10477050,19:52:37,19:52:37,1585,27,,,,7258.05,0
10477050,19:52:56,19:52:56,1586,28,,,,7378.25,0
10477050,19:53:36,19:53:36,1587,29,,,,7601,0
10477050,19:54:00,19:54:00,1684,30,,,,7760.94,
10477050,19:54:39,19:54:39,1685,31,,,,8139.78,0
10477050,19:55:03,19:55:03,1686,32,,,,8386.5,0
10477050,19:55:24,19:55:24,1687,33,,,,8632.46,0
10477050,19:56:00,19:56:00,10520,34,,1,,9051.88,
10477060,19:33:00,19:33:00,9477,1,,,1,0,
10477060,19:34:48,19:34:48,9468,2,,,,820.75,0
10477060,19:35:13,19:35:13,1748,3,,,,991.62,0
10477060,19:35:32,19:35:32,1749,4,,,,1136.08,0
10477060,19:35:57,19:35:57,3127,5,,,,1289.38,0
10477060,19:36:36,19:36:36,3128,6,,,,1606.56,0
10477060,19:37:43,19:37:43,3129,7,,,,2002.05,0
10477060,19:38:05,19:38:05,3130,8,,,,2188.25,0
10477060,19:39:00,19:39:00,1566,9,,,,2685.39,
10477060,19:40:03,19:40:03,9474,10,,,,2984.48,0
10477060,19:40:50,19:40:50,1569,11,,,,3233.85,0
10477060,19:41:56,19:41:56,8151,12,,,,3613.21,0
10477060,19:42:55,19:42:55,1571,13,,,,3905.87,0
10477060,19:43:45,19:43:45,1572,14,,,,4116.22,0
10477060,19:44:25,19:44:25,1573,15,,,,4330.25,0
10477060,19:45:29,19:45:29,1574,16,,,,4664.45,0
10477060,19:46:20,19:46:20,1575,17,,,,4934.46,0
10477060,19:47:05,19:47:05,1576,18,,,,5164.53,0
10477060,19:48:00,19:48:00,1577,19,,,,5459.76,
10477060,19:48:23,19:48:23,1578,20,,,,5642.04,0
10477060,19:48:53,19:48:53,1579,21,,,,5805.06,0
10477060,19:49:22,19:49:22,1580,22,,,,5996.56,0
10477060,19:50:14,19:50:14,1581,23,,,,6345.86,0
10477060,19:50:39,19:50:39,1582,24,,,,6491.73,0
10477060,19:51:14,19:51:14,1583,25,,,,6700.86,0
10477060,19:51:41,19:51:41,1584,26,,,,6894.85,0
10477060,19:52:37,19:52:37,1585,27,,,,7258.05,0
10477060,19:52:56,19:52:56,1586,28,,,,7378.25,0
10477060,19:53:36,19:53:36,1587,29,,,,7601,0
10477060,19:54:00,19:54:00,1684,30,,,,7760.94,
10477060,19:54:39,19:54:39,1685,31,,,,8139.78,0
10477060,19:55:03,19:55:03,1686,32,,,,8386.5,0
10477060,19:55:24,19:55:24,1687,33,,,,8632.46,0
10477060,19:56:00,19:56:00,10520,34,,1,,9051.88,
10477100,19:33:00,19:33:00,9477,1,,,1,0,
10477100,19:34:48,19:34:48,9468,2,,,,820.75,0
10477100,19:35:13,19:35:13,1748,3,,,,991.62,0
10477100,19:35:32,19:35:32,1749,4,,,,1136.08,0
10477100,19:35:57,19:35:57,3127,5,,,,1289.38,0
10477100,19:36:36,19:36:36,3128,6,,,,1606.56,0
10477100,19:37:43,19:37:43,3129,7,,,,2002.05,0
10477100,19:38:05,19:38:05,3130,8,,,,2188.25,0
10477100,19:39:00,19:39:00,1566,9,,,,2685.39,
10477100,19:40:03,19:40:03,9474,10,,,,2984.48,0
10477100,19:40:50,19:40:50,1569,11,,,,3233.85,0
10477100,19:41:56,19:41:56,8151,12,,,,3613.21,0
10477100,19:42:55,19:42:55,1571,13,,,,3905.87,0
10477100,19:43:45,19:43:45,1572,14,,,,4116.22,0
10477100,19:44:25,19:44:25,1573,15,,,,4330.25,0
10477100,19:45:29,19:45:29,1574,16,,,,4664.45,0
10477100,19:46:20,19:46:20,1575,17,,,,4934.46,0
10477100,19:47:05,19:47:05,1576,18,,,,5164.53,0
10477100,19:48:00,19:48:00,1577,19,,,,5459.76,
10477100,19:48:23,19:48:23,1578,20,,,,5642.04,0
10477100,19:48:53,19:48:53,1579,21,,,,5805.06,0
10477100,19:49:22,19:49:22,1580,22,,,,5996.56,0
10477100,19:50:14,19:50:14,1581,23,,,,6345.86,0
10477100,19:50:39,19:50:39,1582,24,,,,6491.73,0
10477100,19:51:14,19:51:14,1583,25,,,,6700.86,0
10477100,19:51:41,19:51:41,1584,26,,,,6894.85,0
10477100,19:52:37,19:52:37,1585,27,,,,7258.05,0
10477100,19:52:56,19:52:56,1586,28,,,,7378.25,0
10477100,19:53:36,19:53:36,1587,29,,,,7601,0
10477100,19:54:00,19:54:00,1684,30,,,,7760.94,
10477100,19:54:39,19:54:39,1685,31,,,,8139.78,0
10477100,19:55:03,19:55:03,1686,32,,,,8386.5,0
10477100,19:55:24,19:55:24,1687,33,,,,8632.46,0
10477100,19:56:00,19:56:00,10520,34,,1,,9051.88,
10477110,19:33:00,19:33:00,9477,1,,,1,0,
10477110,19:34:48,19:34:48,9468,2,,,,820.75,0
10477110,19:35:13,19:35:13,1748,3,,,,991.62,0
10477110,19:35:32,19:35:32,1749,4,,,,1136.08,0
10477110,19:35:57,19:35:57,3127,5,,,,1289.38,0
10477110,19:36:36,19:36:36,3128,6,,,,1606.56,0
10477110,19:37:43,19:37:43,3129,7,,,,2002.05,0
10477110,19:38:05,19:38:05,3130,8,,,,2188.25,0
10477110,19:39:00,19:39:00,1566,9,,,,2685.39,
10477110,19:40:03,19:40:03,9474,10,,,,2984.48,0
10477110,19:40:50,19:40:50,1569,11,,,,3233.85,0
10477110,19:41:56,19:41:56,8151,12,,,,3613.21,0
10477110,19:42:55,19:42:55,1571,13,,,,3905.87,0
10477110,19:43:45,19:43:45,1572,14,,,,4116.22,0
10477110,19:44:25,19:44:25,1573,15,,,,4330.25,0
10477110,19:45:29,19:45:29,1574,16,,,,4664.45,0
10477110,19:46:20,19:46:20,1575,17,,,,4934.46,0
10477110,19:47:05,19:47:05,1576,18,,,,5164.53,0
10477110,19:48:00,19:48:00,1577,19,,,,5459.76,
10477110,19:48:23,19:48:23,1578,20,,,,5642.04,0
10477110,19:48:53,19:48:53,1579,21,,,,5805.06,0
10477110,19:49:22,19:49:22,1580,22,,,,5996.56,0
10477110,19:50:14,19:50:14,1581,23,,,,6345.86,0
10477110,19:50:39,19:50:39,1582,24,,,,6491.73,0
10477110,19:51:14,19:51:14,1583,25,,,,6700.86,0
10477110,19:51:41,19:51:41,1584,26,,,,6894.85,0
10477110,19:52:37,19:52:37,1585,27,,,,7258.05,0
10477110,19:52:56,19:52:56,1586,28,,,,7378.25,0
10477110,19:53:36,19:53:36,1587,29,,,,7601,0
10477110,19:54:00,19:54:00,1684,30,,,,7760.94,
10477110,19:54:39,19:54:39,1685,31,,,,8139.78,0
10477110,19:55:03,19:55:03,1686,32,,,,8386.5,0
10477110,19:55:24,19:55:24,1687,33,,,,8632.46,0
10477110,19:56:00,19:56:00,10520,34,,1,,9051.88,
10485070,06:35:00,06:35:00,9477,1,,,1,0,
10485070,06:36:30,06:36:30,9468,2,,,,820.75,0
10485070,06:36:51,06:36:51,1748,3,,,,991.62,0
10485070,06:37:07,06:37:07,1749,4,,,,1136.08,0
10485070,06:37:28,06:37:28,3127,5,,,,1289.38,0
10485070,06:38:00,06:38:00,3128,6,,,,1606.56,0
10485070,06:38:56,06:38:56,3129,7,,,,2002.05,0
10485070,06:39:14,06:39:14,3130,8,,,,2188.25,0
10485070,06:40:00,06:40:00,1566,9,,,,2685.39,
10485070,06:40:28,06:40:28,9474,10,,,,2984.48,0
10485070,06:40:49,06:40:49,1569,11,,,,3233.85,0
10485070,06:41:18,06:41:18,8151,12,,,,3613.21,0
10485070,06:41:44,06:41:44,1571,13,,,,3905.87,0
10485070,06:42:06,06:42:06,1572,14,,,,4116.22,0
10485070,06:42:24,06:42:24,1573,15,,,,4330.25,0
10485070,06:42:52,06:42:52,1574,16,,,,4664.45,0
10485070,06:43:15,06:43:15,1575,17,,,,4934.46,0
10485070,06:43:35,06:43:35,1576,18,,,,5164.53,0
10485070,06:44:00,06:44:00,1577,19,,,,5459.76,
10485070,06:44:19,06:44:19,1578,20,,,,5642.04,0
10485070,06:44:44,06:44:44,1579,21,,,,5805.06,0
10485070,06:45:08,06:45:08,1580,22,,,,5996.56,0
10485070,06:45:52,06:45:52,1581,23,,,,6345.86,0
10485070,06:46:13,06:46:13,1582,24,,,,6491.73,0
10485070,06:46:42,06:46:42,1583,25,,,,6700.86,0
10485070,06:47:04,06:47:04,1584,26,,,,6894.85,0
10485070,06:47:51,06:47:51,1585,27,,,,7258.05,0
10485070,06:48:07,06:48:07,1586,28,,,,7378.25,0
10485070,06:48:40,06:48:40,1587,29,,,,7601,0
10485070,06:49:00,06:49:00,1684,30,,,,7760.94,
10485070,06:50:37,06:50:37,1685,31,,,,8139.78,0
10485070,06:51:39,06:51:39,1686,32,,,,8386.5,0
10485070,06:52:31,06:52:31,1687,33,,,,8632.46,0
10485070,06:54:00,06:54:00,10520,34,,1,,9051.88,
10809010,17:40:00,17:40:00,9477,1,,,1,0,
10809010,17:41:48,17:41:48,9468,2,,,,820.75,0
10809010,17:42:13,17:42:13,1748,3,,,,991.62,0
10809010,17:42:32,17:42:32,1749,4,,,,1136.08,0
10809010,17:42:57,17:42:57,3127,5,,,,1289.38,0
10809010,17:43:36,17:43:36,3128,6,,,,1606.56,0
10809010,17:44:43,17:44:43,3129,7,,,,2002.05,0
10809010,17:45:05,17:45:05,3130,8,,,,2188.25,0
10809010,17:46:00,17:46:00,1566,9,,,,2685.39,
10809010,17:46:35,17:46:35,9474,10,,,,2984.48,0
10809010,17:47:01,17:47:01,1569,11,,,,3233.85,0
10809010,17:47:38,17:47:38,8151,12,,,,3613.21,0
10809010,17:48:11,17:48:11,1571,13,,,,3905.87,0
10809010,17:48:38,17:48:38,1572,14,,,,4116.22,0
10809010,17:49:00,17:49:00,1573,15,,,,4330.25,0
10809010,17:49:36,17:49:36,1574,16,,,,4664.45,0
10809010,17:50:04,17:50:04,1575,17,,,,4934.46,0
10809010,17:50:29,17:50:29,1576,18,,,,5164.53,0
10809010,17:51:00,17:51:00,1577,19,,,,5459.76,
10809010,17:51:19,17:51:19,1578,20,,,,5642.04,0
10809010,17:51:44,17:51:44,1579,21,,,,5805.06,0
10809010,17:52:08,17:52:08,1580,22,,,,5996.56,0
10809010,17:52:52,17:52:52,1581,23,,,,6345.86,0
10809010,17:53:13,17:53:13,1582,24,,,,6491.73,0
10809010,17:53:42,17:53:42,1583,25,,,,6700.86,0
10809010,17:54:04,17:54:04,1584,26,,,,6894.85,0
10809010,17:54:51,17:54:51,1585,27,,,,7258.05,0
10809010,17:55:07,17:55:07,1586,28,,,,7378.25,0
10809010,17:55:40,17:55:40,1587,29,,,,7601,0
10809010,17:56:00,17:56:00,1684,30,,,,7760.94,
10809010,17:57:57,17:57:57,1685,31,,,,8139.78,0
10809010,17:59:11,17:59:11,1686,32,,,,8386.5,0
10809010,18:00:14,18:00:14,1687,33,,,,8632.46,0
10809010,18:02:00,18:02:00,10520,34,,1,,9051.88,
10809120,17:40:00,17:40:00,9477,1,,,1,0,
10809120,17:41:48,17:41:48,9468,2,,,,820.75,0
10809120,17:42:13,17:42:13,1748,3,,,,991.62,0
10809120,17:42:32,17:42:32,1749,4,,,,1136.08,0
10809120,17:42:57,17:42:57,3127,5,,,,1289.38,0
10809120,17:43:36,17:43:36,3128,6,,,,1606.56,0
10809120,17:44:43,17:44:43,3129,7,,,,2002.05,0
10809120,17:45:05,17:45:05,3130,8,,,,2188.25,0
10809120,17:46:00,17:46:00,1566,9,,,,2685.39,
10809120,17:46:35,17:46:35,9474,10,,,,2984.48,0
10809120,17:47:01,17:47:01,1569,11,,,,3233.85,0
10809120,17:47:38,17:47:38,8151,12,,,,3613.21,0
10809120,17:48:11,17:48:11,1571,13,,,,3905.87,0
10809120,17:48:38,17:48:38,1572,14,,,,4116.22,0
10809120,17:49:00,17:49:00,1573,15,,,,4330.25,0
10809120,17:49:36,17:49:36,1574,16,,,,4664.45,0
10809120,17:50:04,17:50:04,1575,17,,,,4934.46,0
10809120,17:50:29,17:50:29,1576,18,,,,5164.53,0
10809120,17:51:00,17:51:00,1577,19,,,,5459.76,
10809120,17:51:19,17:51:19,1578,20,,,,5642.04,0
10809120,17:51:44,17:51:44,1579,21,,,,5805.06,0
10809120,17:52:08,17:52:08,1580,22,,,,5996.56,0
10809120,17:52:52,17:52:52,1581,23,,,,6345.86,0
10809120,17:53:13,17:53:13,1582,24,,,,6491.73,0
10809120,17:53:42,17:53:42,1583,25,,,,6700.86,0
10809120,17:54:04,17:54:04,1584,26,,,,6894.85,0
10809120,17:54:51,17:54:51,1585,27,,,,7258.05,0
10809120,17:55:07,17:55:07,1586,28,,,,7378.25,0
10809120,17:55:40,17:55:40,1587,29,,,,7601,0
10809120,17:56:00,17:56:00,1684,30,,,,7760.94,
10809120,17:57:57,17:57:57,1685,31,,,,8139.78,0
10809120,17:59:11,17:59:11,1686,32,,,,8386.5,0
10809120,18:00:14,18:00:14,1687,33,,,,8632.46,0
10809120,18:02:00,18:02:00,10520,34,,1,,9051.88,
11196020,07:03:00,07:03:00,9477,1,,,1,0,
11196020,07:04:48,07:04:48,9468,2,,,,820.75,0
11196020,07:05:13,07:05:13,1748,3,,,,991.62,0
11196020,07:05:32,07:05:32,1749,4,,,,1136.08,0
11196020,07:05:57,07:05:57,3127,5,,,,1289.38,0
11196020,07:06:36,07:06:36,3128,6,,,,1606.56,0
11196020,07:07:43,07:07:43,3129,7,,,,2002.05,0
11196020,07:08:05,07:08:05,3130,8,,,,2188.25,0
11196020,07:09:00,07:09:00,1566,9,,,,2685.39,
11196020,07:10:03,07:10:03,9474,10,,,,2984.48,0
11196020,07:10:50,07:10:50,1569,11,,,,3233.85,0
11196020,07:11:56,07:11:56,8151,12,,,,3613.21,0
11196020,07:12:55,07:12:55,1571,13,,,,3905.87,0
11196020,07:13:45,07:13:45,1572,14,,,,4116.22,0
11196020,07:14:25,07:14:25,1573,15,,,,4330.25,0
11196020,07:15:29,07:15:29,1574,16,,,,4664.45,0
11196020,07:16:20,07:16:20,1575,17,,,,4934.46,0
11196020,07:17:05,07:17:05,1576,18,,,,5164.53,0
11196020,07:18:00,07:18:00,1577,19,,,,5459.76,
11196020,07:18:26,07:18:26,1578,20,,,,5642.04,0
11196020,07:19:02,07:19:02,1579,21,,,,5805.06,0
11196020,07:19:36,07:19:36,1580,22,,,,5996.56,0
11196020,07:20:37,07:20:37,1581,23,,,,6345.86,0
11196020,07:21:06,07:21:06,1582,24,,,,6491.73,0
11196020,07:21:46,07:21:46,1583,25,,,,6700.86,0
11196020,07:22:18,07:22:18,1584,26,,,,6894.85,0
11196020,07:23:23,07:23:23,1585,27,,,,7258.05,0
11196020,07:23:45,07:23:45,1586,28,,,,7378.25,0
11196020,07:24:33,07:24:33,1587,29,,,,7601,0
11196020,07:25:00,07:25:00,1684,30,,,,7760.94,
11196020,07:25:19,07:25:19,1685,31,,,,8139.78,0
11196020,07:25:31,07:25:31,1686,32,,,,8386.5,0
11196020,07:25:42,07:25:42,1687,33,,,,8632.46,0
11196020,07:26:00,07:26:00,10520,34,,1,,9051.88,
11196030,07:03:00,07:03:00,9477,1,,,1,0,
11196030,07:04:48,07:04:48,9468,2,,,,820.75,0
11196030,07:05:13,07:05:13,1748,3,,,,991.62,0
11196030,07:05:32,07:05:32,1749,4,,,,1136.08,0
11196030,07:05:57,07:05:57,3127,5,,,,1289.38,0
11196030,07:06:36,07:06:36,3128,6,,,,1606.56,0
11196030,07:07:43,07:07:43,3129,7,,,,2002.05,0
11196030,07:08:05,07:08:05,3130,8,,,,2188.25,0
11196030,07:09:00,07:09:00,1566,9,,,,2685.39,
11196030,07:10:03,07:10:03,9474,10,,,,2984.48,0
11196030,07:10:50,07:10:50,1569,11,,,,3233.85,0
11196030,07:11:56,07:11:56,8151,12,,,,3613.21,0
11196030,07:12:55,07:12:55,1571,13,,,,3905.87,0
11196030,07:13:45,07:13:45,1572,14,,,,4116.22,0
11196030,07:14:25,07:14:25,1573,15,,,,4330.25,0
11196030,07:15:29,07:15:29,1574,16,,,,4664.45,0
11196030,07:16:20,07:16:20,1575,17,,,,4934.46,0
11196030,07:17:05,07:17:05,1576,18,,,,5164.53,0
11196030,07:18:00,07:18:00,1577,19,,,,5459.76,
11196030,07:18:26,07:18:26,1578,20,,,,5642.04,0
11196030,07:19:02,07:19:02,1579,21,,,,5805.06,0
11196030,07:19:36,07:19:36,1580,22,,,,5996.56,0
11196030,07:20:37,07:20:37,1581,23,,,,6345.86,0
11196030,07:21:06,07:21:06,1582,24,,,,6491.73,0
11196030,07:21:46,07:21:46,1583,25,,,,6700.86,0
11196030,07:22:18,07:22:18,1584,26,,,,6894.85,0
11196030,07:23:23,07:23:23,1585,27,,,,7258.05,0
11196030,07:23:45,07:23:45,1586,28,,,,7378.25,0
11196030,07:24:33,07:24:33,1587,29,,,,7601,0
11196030,07:25:00,07:25:00,1684,30,,,,7760.94,
11196030,07:25:19,07:25:19,1685,31,,,,8139.78,0
11196030,07:25:31,07:25:31,1686,32,,,,8386.5,0
11196030,07:25:42,07:25:42,1687,33,,,,8632.46,0
11196030,07:26:00,07:26:00,10520,34,,1,,9051.88,
11196040,07:03:00,07:03:00,9477,1,,,1,0,
11196040,07:04:48,07:04:48,9468,2,,,,820.75,0
11196040,07:05:13,07:05:13,1748,3,,,,991.62,0
11196040,07:05:32,07:05:32,1749,4,,,,1136.08,0
11196040,07:05:57,07:05:57,3127,5,,,,1289.38,0
11196040,07:06:36,07:06:36,3128,6,,,,1606.56,0
11196040,07:07:43,07:07:43,3129,7,,,,2002.05,0
11196040,07:08:05,07:08:05,3130,8,,,,2188.25,0
11196040,07:09:00,07:09:00,1566,9,,,,2685.39,
11196040,07:10:03,07:10:03,9474,10,,,,2984.48,0
11196040,07:10:50,07:10:50,1569,11,,,,3233.85,0
11196040,07:11:56,07:11:56,8151,12,,,,3613.21,0
11196040,07:12:55,07:12:55,1571,13,,,,3905.87,0
11196040,07:13:45,07:13:45,1572,14,,,,4116.22,0
11196040,07:14:25,07:14:25,1573,15,,,,4330.25,0
11196040,07:15:29,07:15:29,1574,16,,,,4664.45,0
11196040,07:16:20,07:16:20,1575,17,,,,4934.46,0
11196040,07:17:05,07:17:05,1576,18,,,,5164.53,0
11196040,07:18:00,07:18:00,1577,19,,,,5459.76,
11196040,07:18:26,07:18:26,1578,20,,,,5642.04,0
11196040,07:19:02,07:19:02,1579,21,,,,5805.06,0
11196040,07:19:36,07:19:36,1580,22,,,,5996.56,0
11196040,07:20:37,07:20:37,1581,23,,,,6345.86,0
11196040,07:21:06,07:21:06,1582,24,,,,6491.73,0
11196040,07:21:46,07:21:46,1583,25,,,,6700.86,0
11196040,07:22:18,07:22:18,1584,26,,,,6894.85,0
11196040,07:23:23,07:23:23,1585,27,,,,7258.05,0
11196040,07:23:45,07:23:45,1586,28,,,,7378.25,0
11196040,07:24:33,07:24:33,1587,29,,,,7601,0
11196040,07:25:00,07:25:00,1684,30,,,,7760.94,
11196040,07:25:19,07:25:19,1685,31,,,,8139.78,0
11196040,07:25:31,07:25:31,1686,32,,,,8386.5,0
11196040,07:25:42,07:25:42,1687,33,,,,8632.46,0
11196040,07:26:00,07:26:00,10520,34,,1,,9051.88,
11196050,07:03:00,07:03:00,9477,1,,,1,0,
11196050,07:04:48,07:04:48,9468,2,,,,820.75,0
11196050,07:05:13,07:05:13,1748,3,,,,991.62,0
11196050,07:05:32,07:05:32,1749,4,,,,1136.08,0
11196050,07:05:57,07:05:57,3127,5,,,,1289.38,0
11196050,07:06:36,07:06:36,3128,6,,,,1606.56,0
11196050,07:07:43,07:07:43,3129,7,,,,2002.05,0
11196050,07:08:05,07:08:05,3130,8,,,,2188.25,0
11196050,07:09:00,07:09:00,1566,9,,,,2685.39,
11196050,07:10:03,07:10:03,9474,10,,,,2984.48,0
11196050,07:10:50,07:10:50,1569,11,,,,3233.85,0
11196050,07:11:56,07:11:56,8151,12,,,,3613.21,0
11196050,07:12:55,07:12:55,1571,13,,,,3905.87,0
11196050,07:13:45,07:13:45,1572,14,,,,4116.22,0
11196050,07:14:25,07:14:25,1573,15,,,,4330.25,0
11196050,07:15:29,07:15:29,1574,16,,,,4664.45,0
11196050,07:16:20,07:16:20,1575,17,,,,4934.46,0
11196050,07:17:05,07:17:05,1576,18,,,,5164.53,0
11196050,07:18:00,07:18:00,1577,19,,,,5459.76,
11196050,07:18:26,07:18:26,1578,20,,,,5642.04,0
11196050,07:19:02,07:19:02,1579,21,,,,5805.06,0
11196050,07:19:36,07:19:36,1580,22,,,,5996.56,0
11196050,07:20:37,07:20:37,1581,23,,,,6345.86,0
11196050,07:21:06,07:21:06,1582,24,,,,6491.73,0
11196050,07:21:46,07:21:46,1583,25,,,,6700.86,0
11196050,07:22:18,07:22:18,1584,26,,,,6894.85,0
11196050,07:23:23,07:23:23,1585,27,,,,7258.05,0
11196050,07:23:45,07:23:45,1586,28,,,,7378.25,0
11196050,07:24:33,07:24:33,1587,29,,,,7601,0
11196050,07:25:00,07:25:00,1684,30,,,,7760.94,
11196050,07:25:19,07:25:19,1685,31,,,,8139.78,0
11196050,07:25:31,07:25:31,1686,32,,,,8386.5,0
11196050,07:25:42,07:25:42,1687,33,,,,8632.46,0
11196050,07:26:00,07:26:00,10520,34,,1,,9051.88,
11196060,07:03:00,07:03:00,9477,1,,,1,0,
11196060,07:04:48,07:04:48,9468,2,,,,820.75,0
11196060,07:05:13,07:05:13,1748,3,,,,991.62,0
11196060,07:05:32,07:05:32,1749,4,,,,1136.08,0
11196060,07:05:57,07:05:57,3127,5,,,,1289.38,0
11196060,07:06:36,07:06:36,3128,6,,,,1606.56,0
11196060,07:07:43,07:07:43,3129,7,,,,2002.05,0
11196060,07:08:05,07:08:05,3130,8,,,,2188.25,0
11196060,07:09:00,07:09:00,1566,9,,,,2685.39,
11196060,07:10:03,07:10:03,9474,10,,,,2984.48,0
11196060,07:10:50,07:10:50,1569,11,,,,3233.85,0
11196060,07:11:56,07:11:56,8151,12,,,,3613.21,0
11196060,07:12:55,07:12:55,1571,13,,,,3905.87,0
11196060,07:13:45,07:13:45,1572,14,,,,4116.22,0
11196060,07:14:25,07:14:25,1573,15,,,,4330.25,0
11196060,07:15:29,07:15:29,1574,16,,,,4664.45,0
11196060,07:16:20,07:16:20,1575,17,,,,4934.46,0
11196060,07:17:05,07:17:05,1576,18,,,,5164.53,0
11196060,07:18:00,07:18:00,1577,19,,,,5459.76,
11196060,07:18:26,07:18:26,1578,20,,,,5642.04,0
11196060,07:19:02,07:19:02,1579,21,,,,5805.06,0
11196060,07:19:36,07:19:36,1580,22,,,,5996.56,0
11196060,07:20:37,07:20:37,1581,23,,,,6345.86,0
11196060,07:21:06,07:21:06,1582,24,,,,6491.73,0
11196060,07:21:46,07:21:46,1583,25,,,,6700.86,0
11196060,07:22:18,07:22:18,1584,26,,,,6894.85,0
11196060,07:23:23,07:23:23,1585,27,,,,7258.05,0
11196060,07:23:45,07:23:45,1586,28,,,,7378.25,0
11196060,07:24:33,07:24:33,1587,29,,,,7601,0
11196060,07:25:00,07:25:00,1684,30,,,,7760.94,
11196060,07:25:19,07:25:19,1685,31,,,,8139.78,0
11196060,07:25:31,07:25:31,1686,32,,,,8386.5,0
11196060,07:25:42,07:25:42,1687,33,,,,8632.46,0
11196060,07:26:00,07:26:00,10520,34,,1,,9051.88,
11196100,07:03:00,07:03:00,9477,1,,,1,0,
11196100,07:04:48,07:04:48,9468,2,,,,820.75,0
11196100,07:05:13,07:05:13,1748,3,,,,991.62,0
11196100,07:05:32,07:05:32,1749,4,,,,1136.08,0
11196100,07:05:57,07:05:57,3127,5,,,,1289.38,0
11196100,07:06:36,07:06:36,3128,6,,,,1606.56,0
11196100,07:07:43,07:07:43,3129,7,,,,2002.05,0
11196100,07:08:05,07:08:05,3130,8,,,,2188.25,0
11196100,07:09:00,07:09:00,1566,9,,,,2685.39,
11196100,07:10:03,07:10:03,9474,10,,,,2984.48,0
11196100,07:10:50,07:10:50,1569,11,,,,3233.85,0
11196100,07:11:56,07:11:56,8151,12,,,,3613.21,0
11196100,07:12:55,07:12:55,1571,13,,,,3905.87,0
11196100,07:13:45,07:13:45,1572,14,,,,4116.22,0
11196100,07:14:25,07:14:25,1573,15,,,,4330.25,0
11196100,07:15:29,07:15:29,1574,16,,,,4664.45,0
11196100,07:16:20,07:16:20,1575,17,,,,4934.46,0
11196100,07:17:05,07:17:05,1576,18,,,,5164.53,0
11196100,07:18:00,07:18:00,1577,19,,,,5459.76,
11196100,07:18:26,07:18:26,1578,20,,,,5642.04,0
11196100,07:19:02,07:19:02,1579,21,,,,5805.06,0
11196100,07:19:36,07:19:36,1580,22,,,,5996.56,0
11196100,07:20:37,07:20:37,1581,23,,,,6345.86,0
11196100,07:21:06,07:21:06,1582,24,,,,6491.73,0
11196100,07:21:46,07:21:46,1583,25,,,,6700.86,0
11196100,07:22:18,07:22:18,1584,26,,,,6894.85,0
11196100,07:23:23,07:23:23,1585,27,,,,7258.05,0
11196100,07:23:45,07:23:45,1586,28,,,,7378.25,0
11196100,07:24:33,07:24:33,1587,29,,,,7601,0
11196100,07:25:00,07:25:00,1684,30,,,,7760.94,
11196100,07:25:19,07:25:19,1685,31,,,,8139.78,0
11196100,07:25:31,07:25:31,1686,32,,,,8386.5,0
11196100,07:25:42,07:25:42,1687,33,,,,8632.46,0
11196100,07:26:00,07:26:00,10520,34,,1,,9051.88,
11196110,07:03:00,07:03:00,9477,1,,,1,0,
11196110,07:04:48,07:04:48,9468,2,,,,820.75,0
11196110,07:05:13,07:05:13,1748,3,,,,991.62,0
11196110,07:05:32,07:05:32,1749,4,,,,1136.08,0
11196110,07:05:57,07:05:57,3127,5,,,,1289.38,0
11196110,07:06:36,07:06:36,3128,6,,,,1606.56,0
11196110,07:07:43,07:07:43,3129,7,,,,2002.05,0
11196110,07:08:05,07:08:05,3130,8,,,,2188.25,0
11196110,07:09:00,07:09:00,1566,9,,,,2685.39,
11196110,07:10:03,07:10:03,9474,10,,,,2984.48,0
11196110,07:10:50,07:10:50,1569,11,,,,3233.85,0
11196110,07:11:56,07:11:56,8151,12,,,,3613.21,0
11196110,07:12:55,07:12:55,1571,13,,,,3905.87,0
11196110,07:13:45,07:13:45,1572,14,,,,4116.22,0
11196110,07:14:25,07:14:25,1573,15,,,,4330.25,0
11196110,07:15:29,07:15:29,1574,16,,,,4664.45,0
11196110,07:16:20,07:16:20,1575,17,,,,4934.46,0
11196110,07:17:05,07:17:05,1576,18,,,,5164.53,0
11196110,07:18:00,07:18:00,1577,19,,,,5459.76,
11196110,07:18:26,07:18:26,1578,20,,,,5642.04,0
11196110,07:19:02,07:19:02,1579,21,,,,5805.06,0
11196110,07:19:36,07:19:36,1580,22,,,,5996.56,0
11196110,07:20:37,07:20:37,1581,23,,,,6345.86,0
11196110,07:21:06,07:21:06,1582,24,,,,6491.73,0
11196110,07:21:46,07:21:46,1583,25,,,,6700.86,0
11196110,07:22:18,07:22:18,1584,26,,,,6894.85,0
11196110,07:23:23,07:23:23,1585,27,,,,7258.05,0
11196110,07:23:45,07:23:45,1586,28,,,,7378.25,0
11196110,07:24:33,07:24:33,1587,29,,,,7601,0
11196110,07:25:00,07:25:00,1684,30,,,,7760.94,
11196110,07:25:19,07:25:19,1685,31,,,,8139.78,0
11196110,07:25:31,07:25:31,1686,32,,,,8386.5,0
11196110,07:25:42,07:25:42,1687,33,,,,8632.46,0
11196110,07:26:00,07:26:00,10520,34,,1,,9051.88,
11530070,19:05:00,19:05:00,9477,1,,,1,0,
11530070,19:06:30,19:06:30,9468,2,,,,820.75,0
11530070,19:06:51,19:06:51,1748,3,,,,991.62,0
11530070,19:07:07,19:07:07,1749,4,,,,1136.08,0
11530070,19:07:28,19:07:28,3127,5,,,,1289.38,0
11530070,19:08:00,19:08:00,3128,6,,,,1606.56,0
11530070,19:08:56,19:08:56,3129,7,,,,2002.05,0
11530070,19:09:14,19:09:14,3130,8,,,,2188.25,0
11530070,19:10:00,19:10:00,1566,9,,,,2685.39,
11530070,19:10:28,19:10:28,9474,10,,,,2984.48,0
11530070,19:10:49,19:10:49,1569,11,,,,3233.85,0
11530070,19:11:18,19:11:18,8151,12,,,,3613.21,0
11530070,19:11:44,19:11:44,1571,13,,,,3905.87,0
11530070,19:12:06,19:12:06,1572,14,,,,4116.22,0
11530070,19:12:24,19:12:24,1573,15,,,,4330.25,0
11530070,19:12:52,19:12:52,1574,16,,,,4664.45,0
11530070,19:13:15,19:13:15,1575,17,,,,4934.46,0
11530070,19:13:35,19:13:35,1576,18,,,,5164.53,0
11530070,19:14:00,19:14:00,1577,19,,,,5459.76,
11530070,19:14:19,19:14:19,1578,20,,,,5642.04,0
11530070,19:14:44,19:14:44,1579,21,,,,5805.06,0
11530070,19:15:08,19:15:08,1580,22,,,,5996.56,0
11530070,19:15:52,19:15:52,1581,23,,,,6345.86,0
11530070,19:16:13,19:16:13,1582,24,,,,6491.73,0
11530070,19:16:42,19:16:42,1583,25,,,,6700.86,0
11530070,19:17:04,19:17:04,1584,26,,,,6894.85,0
11530070,19:17:51,19:17:51,1585,27,,,,7258.05,0
11530070,19:18:07,19:18:07,1586,28,,,,7378.25,0
11530070,19:18:40,19:18:40,1587,29,,,,7601,0
11530070,19:19:00,19:19:00,1684,30,,,,7760.94,
11530070,19:20:37,19:20:37,1685,31,,,,8139.78,0
11530070,19:21:39,19:21:39,1686,32,,,,8386.5,0
11530070,19:22:31,19:22:31,1687,33,,,,8632.46,0
11530070,19:24:00,19:24:00,10520,34,,1,,9051.88,
11915080,13:40:00,13:40:00,9477,1,,,1,0,
11915080,13:41:48,13:41:48,9468,2,,,,820.75,0
11915080,13:42:13,13:42:13,1748,3,,,,991.62,0
11915080,13:42:32,13:42:32,1749,4,,,,1136.08,0
11915080,13:42:57,13:42:57,3127,5,,,,1289.38,0
11915080,13:43:36,13:43:36,3128,6,,,,1606.56,0
11915080,13:44:43,13:44:43,3129,7,,,,2002.05,0
11915080,13:45:05,13:45:05,3130,8,,,,2188.25,0
11915080,13:46:00,13:46:00,1566,9,,,,2685.39,
11915080,13:46:35,13:46:35,9474,10,,,,2984.48,0
11915080,13:47:01,13:47:01,1569,11,,,,3233.85,0
11915080,13:47:38,13:47:38,8151,12,,,,3613.21,0
11915080,13:48:11,13:48:11,1571,13,,,,3905.87,0
11915080,13:48:38,13:48:38,1572,14,,,,4116.22,0
11915080,13:49:00,13:49:00,1573,15,,,,4330.25,0
11915080,13:49:36,13:49:36,1574,16,,,,4664.45,0
11915080,13:50:04,13:50:04,1575,17,,,,4934.46,0
11915080,13:50:29,13:50:29,1576,18,,,,5164.53,0
11915080,13:51:00,13:51:00,1577,19,,,,5459.76,
11915080,13:51:19,13:51:19,1578,20,,,,5642.04,0
11915080,13:51:44,13:51:44,1579,21,,,,5805.06,0
11915080,13:52:08,13:52:08,1580,22,,,,5996.56,0
11915080,13:52:52,13:52:52,1581,23,,,,6345.86,0
11915080,13:53:13,13:53:13,1582,24,,,,6491.73,0
11915080,13:53:42,13:53:42,1583,25,,,,6700.86,0
11915080,13:54:04,13:54:04,1584,26,,,,6894.85,0
11915080,13:54:51,13:54:51,1585,27,,,,7258.05,0
11915080,13:55:07,13:55:07,1586,28,,,,7378.25,0
11915080,13:55:40,13:55:40,1587,29,,,,7601,0
11915080,13:56:00,13:56:00,1684,30,,,,7760.94,
11915080,13:57:57,13:57:57,1685,31,,,,8139.78,0
11915080,13:59:11,13:59:11,1686,32,,,,8386.5,0
11915080,14:00:14,14:00:14,1687,33,,,,8632.46,0
11915080,14:02:00,14:02:00,10520,34,,1,,9051.88,
11915090,13:40:00,13:40:00,9477,1,,,1,0,
11915090,13:41:48,13:41:48,9468,2,,,,820.75,0
11915090,13:42:13,13:42:13,1748,3,,,,991.62,0
11915090,13:42:32,13:42:32,1749,4,,,,1136.08,0
11915090,13:42:57,13:42:57,3127,5,,,,1289.38,0
11915090,13:43:36,13:43:36,3128,6,,,,1606.56,0
11915090,13:44:43,13:44:43,3129,7,,,,2002.05,0
11915090,13:45:05,13:45:05,3130,8,,,,2188.25,0
11915090,13:46:00,13:46:00,1566,9,,,,2685.39,
11915090,13:46:35,13:46:35,9474,10,,,,2984.48,0
11915090,13:47:01,13:47:01,1569,11,,,,3233.85,0
11915090,13:47:38,13:47:38,8151,12,,,,3613.21,0
11915090,13:48:11,13:48:11,1571,13,,,,3905.87,0
11915090,13:48:38,13:48:38,1572,14,,,,4116.22,0
11915090,13:49:00,13:49:00,1573,15,,,,4330.25,0
11915090,13:49:36,13:49:36,1574,16,,,,4664.45,0
11915090,13:50:04,13:50:04,1575,17,,,,4934.46,0
11915090,13:50:29,13:50:29,1576,18,,,,5164.53,0
11915090,13:51:00,13:51:00,1577,19,,,,5459.76,
11915090,13:51:19,13:51:19,1578,20,,,,5642.04,0
11915090,13:51:44,13:51:44,1579,21,,,,5805.06,0
11915090,13:52:08,13:52:08,1580,22,,,,5996.56,0
11915090,13:52:52,13:52:52,1581,23,,,,6345.86,0
11915090,13:53:13,13:53:13,1582,24,,,,6491.73,0
11915090,13:53:42,13:53:42,1583,25,,,,6700.86,0
11915090,13:54:04,13:54:04,1584,26,,,,6894.85,0
11915090,13:54:51,13:54:51,1585,27,,,,7258.05,0
11915090,13:55:07,13:55:07,1586,28,,,,7378.25,0
11915090,13:55:40,13:55:40,1587,29,,,,7601,0
11915090,13:56:00,13:56:00,1684,30,,,,7760.94,
11915090,13:57:57,13:57:57,1685,31,,,,8139.78,0
11915090,13:59:11,13:59:11,1686,32,,,,8386.5,0
11915090,14:00:14,14:00:14,1687,33,,,,8632.46,0
11915090,14:02:00,14:02:00,10520,34,,1,,9051.88,
12129070,16:05:00,16:05:00,9477,1,,,1,0,
12129070,16:06:48,16:06:48,9468,2,,,,820.75,0
12129070,16:07:13,16:07:13,1748,3,,,,991.62,0
12129070,16:07:32,16:07:32,1749,4,,,,1136.08,0
12129070,16:07:57,16:07:57,3127,5,,,,1289.38,0
12129070,16:08:36,16:08:36,3128,6,,,,1606.56,0
12129070,16:09:43,16:09:43,3129,7,,,,2002.05,0
12129070,16:10:05,16:10:05,3130,8,,,,2188.25,0
12129070,16:11:00,16:11:00,1566,9,,,,2685.39,
12129070,16:11:35,16:11:35,9474,10,,,,2984.48,0
12129070,16:12:01,16:12:01,1569,11,,,,3233.85,0
12129070,16:12:38,16:12:38,8151,12,,,,3613.21,0
12129070,16:13:11,16:13:11,1571,13,,,,3905.87,0
12129070,16:13:38,16:13:38,1572,14,,,,4116.22,0
12129070,16:14:00,16:14:00,1573,15,,,,4330.25,0
12129070,16:14:36,16:14:36,1574,16,,,,4664.45,0
12129070,16:15:04,16:15:04,1575,17,,,,4934.46,0
12129070,16:15:29,16:15:29,1576,18,,,,5164.53,0
12129070,16:16:00,16:16:00,1577,19,,,,5459.76,
12129070,16:16:19,16:16:19,1578,20,,,,5642.04,0
12129070,16:16:44,16:16:44,1579,21,,,,5805.06,0
12129070,16:17:08,16:17:08,1580,22,,,,5996.56,0
12129070,16:17:52,16:17:52,1581,23,,,,6345.86,0
12129070,16:18:13,16:18:13,1582,24,,,,6491.73,0
12129070,16:18:42,16:18:42,1583,25,,,,6700.86,0
12129070,16:19:04,16:19:04,1584,26,,,,6894.85,0
12129070,16:19:51,16:19:51,1585,27,,,,7258.05,0
12129070,16:20:07,16:20:07,1586,28,,,,7378.25,0
12129070,16:20:40,16:20:40,1587,29,,,,7601,0
12129070,16:21:00,16:21:00,1684,30,,,,7760.94,
12129070,16:22:57,16:22:57,1685,31,,,,8139.78,0
12129070,16:24:11,16:24:11,1686,32,,,,8386.5,0
12129070,16:25:14,16:25:14,1687,33,,,,8632.46,0
12129070,16:27:00,16:27:00,10520,34,,1,,9051.88,
12224010,18:10:00,18:10:00,9477,1,,,1,0,
12224010,18:11:48,18:11:48,9468,2,,,,820.75,0
12224010,18:12:13,18:12:13,1748,3,,,,991.62,0
12224010,18:12:32,18:12:32,1749,4,,,,1136.08,0
12224010,18:12:57,18:12:57,3127,5,,,,1289.38,0
12224010,18:13:36,18:13:36,3128,6,,,,1606.56,0
12224010,18:14:43,18:14:43,3129,7,,,,2002.05,0
12224010,18:15:05,18:15:05,3130,8,,,,2188.25,0
12224010,18:16:00,18:16:00,1566,9,,,,2685.39,
12224010,18:16:35,18:16:35,9474,10,,,,2984.48,0
12224010,18:17:01,18:17:01,1569,11,,,,3233.85,0
12224010,18:17:38,18:17:38,8151,12,,,,3613.21,0
12224010,18:18:11,18:18:11,1571,13,,,,3905.87,0
12224010,18:18:38,18:18:38,1572,14,,,,4116.22,0
12224010,18:19:00,18:19:00,1573,15,,,,4330.25,0
12224010,18:19:36,18:19:36,1574,16,,,,4664.45,0
12224010,18:20:04,18:20:04,1575,17,,,,4934.46,0
12224010,18:20:29,18:20:29,1576,18,,,,5164.53,0
12224010,18:21:00,18:21:00,1577,19,,,,5459.76,
12224010,18:21:19,18:21:19,1578,20,,,,5642.04,0
12224010,18:21:44,18:21:44,1579,21,,,,5805.06,0
12224010,18:22:08,18:22:08,1580,22,,,,5996.56,0
12224010,18:22:52,18:22:52,1581,23,,,,6345.86,0
12224010,18:23:13,18:23:13,1582,24,,,,6491.73,0
12224010,18:23:42,18:23:42,1583,25,,,,6700.86,0
12224010,18:24:04,18:24:04,1584,26,,,,6894.85,0
12224010,18:24:51,18:24:51,1585,27,,,,7258.05,0
12224010,18:25:07,18:25:07,1586,28,,,,7378.25,0
12224010,18:25:40,18:25:40,1587,29,,,,7601,0
12224010,18:26:00,18:26:00,1684,30,,,,7760.94,
12224010,18:27:57,18:27:57,1685,31,,,,8139.78,0
12224010,18:29:11,18:29:11,1686,32,,,,8386.5,0
12224010,18:30:14,18:30:14,1687,33,,,,8632.46,0
12224010,18:32:00,18:32:00,10520,34,,1,,9051.88,
12224120,18:10:00,18:10:00,9477,1,,,1,0,
12224120,18:11:48,18:11:48,9468,2,,,,820.75,0
12224120,18:12:13,18:12:13,1748,3,,,,991.62,0
12224120,18:12:32,18:12:32,1749,4,,,,1136.08,0
12224120,18:12:57,18:12:57,3127,5,,,,1289.38,0
12224120,18:13:36,18:13:36,3128,6,,,,1606.56,0
12224120,18:14:43,18:14:43,3129,7,,,,2002.05,0
12224120,18:15:05,18:15:05,3130,8,,,,2188.25,0
12224120,18:16:00,18:16:00,1566,9,,,,2685.39,
12224120,18:16:35,18:16:35,9474,10,,,,2984.48,0
12224120,18:17:01,18:17:01,1569,11,,,,3233.85,0
12224120,18:17:38,18:17:38,8151,12,,,,3613.21,0
12224120,18:18:11,18:18:11,1571,13,,,,3905.87,0
12224120,18:18:38,18:18:38,1572,14,,,,4116.22,0
12224120,18:19:00,18:19:00,1573,15,,,,4330.25,0
12224120,18:19:36,18:19:36,1574,16,,,,4664.45,0
12224120,18:20:04,18:20:04,1575,17,,,,4934.46,0
12224120,18:20:29,18:20:29,1576,18,,,,5164.53,0
12224120,18:21:00,18:21:00,1577,19,,,,5459.76,
12224120,18:21:19,18:21:19,1578,20,,,,5642.04,0
12224120,18:21:44,18:21:44,1579,21,,,,5805.06,0
12224120,18:22:08,18:22:08,1580,22,,,,5996.56,0
12224120,18:22:52,18:22:52,1581,23,,,,6345.86,0
12224120,18:23:13,18:23:13,1582,24,,,,6491.73,0
12224120,18:23:42,18:23:42,1583,25,,,,6700.86,0
12224120,18:24:04,18:24:04,1584,26,,,,6894.85,0
12224120,18:24:51,18:24:51,1585,27,,,,7258.05,0
12224120,18:25:07,18:25:07,1586,28,,,,7378.25,0
12224120,18:25:40,18:25:40,1587,29,,,,7601,0
12224120,18:26:00,18:26:00,1684,30,,,,7760.94,
12224120,18:27:57,18:27:57,1685,31,,,,8139.78,0
12224120,18:29:11,18:29:11,1686,32,,,,8386.5,0
12224120,18:30:14,18:30:14,1687,33,,,,8632.46,0
12224120,18:32:00,18:32:00,10520,34,,1,,9051.88,
12665070,12:35:00,12:35:00,9477,1,,,1,0,
12665070,12:36:48,12:36:48,9468,2,,,,820.75,0
12665070,12:37:13,12:37:13,1748,3,,,,991.62,0
12665070,12:37:32,12:37:32,1749,4,,,,1136.08,0
12665070,12:37:57,12:37:57,3127,5,,,,1289.38,0
12665070,12:38:36,12:38:36,3128,6,,,,1606.56,0
12665070,12:39:43,12:39:43,3129,7,,,,2002.05,0
12665070,12:40:05,12:40:05,3130,8,,,,2188.25,0
12665070,12:41:00,12:41:00,1566,9,,,,2685.39,
12665070,12:41:35,12:41:35,9474,10,,,,2984.48,0
12665070,12:42:01,12:42:01,1569,11,,,,3233.85,0
12665070,12:42:38,12:42:38,8151,12,,,,3613.21,0
12665070,12:43:11,12:43:11,1571,13,,,,3905.87,0
12665070,12:43:38,12:43:38,1572,14,,,,4116.22,0
12665070,12:44:00,12:44:00,1573,15,,,,4330.25,0
12665070,12:44:36,12:44:36,1574,16,,,,4664.45,0
12665070,12:45:04,12:45:04,1575,17,,,,4934.46,0
12665070,12:45:29,12:45:29,1576,18,,,,5164.53,0
12665070,12:46:00,12:46:00,1577,19,,,,5459.76,
12665070,12:46:19,12:46:19,1578,20,,,,5642.04,0
12665070,12:46:44,12:46:44,1579,21,,,,5805.06,0
12665070,12:47:08,12:47:08,1580,22,,,,5996.56,0
12665070,12:47:52,12:47:52,1581,23,,,,6345.86,0
12665070,12:48:13,12:48:13,1582,24,,,,6491.73,0
12665070,12:48:42,12:48:42,1583,25,,,,6700.86,0
12665070,12:49:04,12:49:04,1584,26,,,,6894.85,0
12665070,12:49:51,12:49:51,1585,27,,,,7258.05,0
12665070,12:50:07,12:50:07,1586,28,,,,7378.25,0
12665070,12:50:40,12:50:40,1587,29,,,,7601,0
12665070,12:51:00,12:51:00,1684,30,,,,7760.94,
12665070,12:52:57,12:52:57,1685,31,,,,8139.78,0
12665070,12:54:11,12:54:11,1686,32,,,,8386.5,0
12665070,12:55:14,12:55:14,1687,33,,,,8632.46,0
12665070,12:57:00,12:57:00,10520,34,,1,,9051.88,
12687070,15:05:00,15:05:00,9477,1,,,1,0,
12687070,15:06:48,15:06:48,9468,2,,,,820.75,0
12687070,15:07:13,15:07:13,1748,3,,,,991.62,0
12687070,15:07:32,15:07:32,1749,4,,,,1136.08,0
12687070,15:07:57,15:07:57,3127,5,,,,1289.38,0
12687070,15:08:36,15:08:36,3128,6,,,,1606.56,0
12687070,15:09:43,15:09:43,3129,7,,,,2002.05,0
12687070,15:10:05,15:10:05,3130,8,,,,2188.25,0
12687070,15:11:00,15:11:00,1566,9,,,,2685.39,
12687070,15:11:35,15:11:35,9474,10,,,,2984.48,0
12687070,15:12:01,15:12:01,1569,11,,,,3233.85,0
12687070,15:12:38,15:12:38,8151,12,,,,3613.21,0
12687070,15:13:11,15:13:11,1571,13,,,,3905.87,0
12687070,15:13:38,15:13:38,1572,14,,,,4116.22,0
12687070,15:14:00,15:14:00,1573,15,,,,4330.25,0
12687070,15:14:36,15:14:36,1574,16,,,,4664.45,0
12687070,15:15:04,15:15:04,1575,17,,,,4934.46,0
12687070,15:15:29,15:15:29,1576,18,,,,5164.53,0
12687070,15:16:00,15:16:00,1577,19,,,,5459.76,
12687070,15:16:19,15:16:19,1578,20,,,,5642.04,0
12687070,15:16:44,15:16:44,1579,21,,,,5805.06,0
12687070,15:17:08,15:17:08,1580,22,,,,5996.56,0
12687070,15:17:52,15:17:52,1581,23,,,,6345.86,0
12687070,15:18:13,15:18:13,1582,24,,,,6491.73,0
12687070,15:18:42,15:18:42,1583,25,,,,6700.86,0
12687070,15:19:04,15:19:04,1584,26,,,,6894.85,0
12687070,15:19:51,15:19:51,1585,27,,,,7258.05,0
12687070,15:20:07,15:20:07,1586,28,,,,7378.25,0
12687070,15:20:40,15:20:40,1587,29,,,,7601,0
12687070,15:21:00,15:21:00,1684,30,,,,7760.94,
12687070,15:22:57,15:22:57,1685,31,,,,8139.78,0
12687070,15:24:11,15:24:11,1686,32,,,,8386.5,0
12687070,15:25:14,15:25:14,1687,33,,,,8632.46,0
12687070,15:27:00,15:27:00,10520,34,,1,,9051.88,
12740010,15:40:00,15:40:00,9477,1,,,1,0,
12740010,15:41:48,15:41:48,9468,2,,,,820.75,0
12740010,15:42:13,15:42:13,1748,3,,,,991.62,0
12740010,15:42:32,15:42:32,1749,4,,,,1136.08,0
12740010,15:42:57,15:42:57,3127,5,,,,1289.38,0
12740010,15:43:36,15:43:36,3128,6,,,,1606.56,0
12740010,15:44:43,15:44:43,3129,7,,,,2002.05,0
12740010,15:45:05,15:45:05,3130,8,,,,2188.25,0
12740010,15:46:00,15:46:00,1566,9,,,,2685.39,
12740010,15:46:35,15:46:35,9474,10,,,,2984.48,0
12740010,15:47:01,15:47:01,1569,11,,,,3233.85,0
12740010,15:47:38,15:47:38,8151,12,,,,3613.21,0
12740010,15:48:11,15:48:11,1571,13,,,,3905.87,0
12740010,15:48:38,15:48:38,1572,14,,,,4116.22,0
12740010,15:49:00,15:49:00,1573,15,,,,4330.25,0
12740010,15:49:36,15:49:36,1574,16,,,,4664.45,0
12740010,15:50:04,15:50:04,1575,17,,,,4934.46,0
12740010,15:50:29,15:50:29,1576,18,,,,5164.53,0
12740010,15:51:00,15:51:00,1577,19,,,,5459.76,
12740010,15:51:19,15:51:19,1578,20,,,,5642.04,0
12740010,15:51:44,15:51:44,1579,21,,,,5805.06,0
12740010,15:52:08,15:52:08,1580,22,,,,5996.56,0
12740010,15:52:52,15:52:52,1581,23,,,,6345.86,0
12740010,15:53:13,15:53:13,1582,24,,,,6491.73,0
12740010,15:53:42,15:53:42,1583,25,,,,6700.86,0
12740010,15:54:04,15:54:04,1584,26,,,,6894.85,0
12740010,15:54:51,15:54:51,1585,27,,,,7258.05,0
12740010,15:55:07,15:55:07,1586,28,,,,7378.25,0
12740010,15:55:40,15:55:40,1587,29,,,,7601,0
12740010,15:56:00,15:56:00,1684,30,,,,7760.94,
12740010,15:57:57,15:57:57,1685,31,,,,8139.78,0
12740010,15:59:11,15:59:11,1686,32,,,,8386.5,0
12740010,16:00:14,16:00:14,1687,33,,,,8632.46,0
12740010,16:02:00,16:02:00,10520,34,,1,,9051.88,
12740120,15:40:00,15:40:00,9477,1,,,1,0,
12740120,15:41:48,15:41:48,9468,2,,,,820.75,0
12740120,15:42:13,15:42:13,1748,3,,,,991.62,0
12740120,15:42:32,15:42:32,1749,4,,,,1136.08,0
12740120,15:42:57,15:42:57,3127,5,,,,1289.38,0
12740120,15:43:36,15:43:36,3128,6,,,,1606.56,0
12740120,15:44:43,15:44:43,3129,7,,,,2002.05,0
12740120,15:45:05,15:45:05,3130,8,,,,2188.25,0
12740120,15:46:00,15:46:00,1566,9,,,,2685.39,
12740120,15:46:35,15:46:35,9474,10,,,,2984.48,0
12740120,15:47:01,15:47:01,1569,11,,,,3233.85,0
12740120,15:47:38,15:47:38,8151,12,,,,3613.21,0
12740120,15:48:11,15:48:11,1571,13,,,,3905.87,0
12740120,15:48:38,15:48:38,1572,14,,,,4116.22,0
12740120,15:49:00,15:49:00,1573,15,,,,4330.25,0
12740120,15:49:36,15:49:36,1574,16,,,,4664.45,0
12740120,15:50:04,15:50:04,1575,17,,,,4934.46,0
12740120,15:50:29,15:50:29,1576,18,,,,5164.53,0
12740120,15:51:00,15:51:00,1577,19,,,,5459.76,
12740120,15:51:19,15:51:19,1578,20,,,,5642.04,0
12740120,15:51:44,15:51:44,1579,21,,,,5805.06,0
12740120,15:52:08,15:52:08,1580,22,,,,5996.56,0
12740120,15:52:52,15:52:52,1581,23,,,,6345.86,0
12740120,15:53:13,15:53:13,1582,24,,,,6491.73,0
12740120,15:53:42,15:53:42,1583,25,,,,6700.86,0
12740120,15:54:04,15:54:04,1584,26,,,,6894.85,0
12740120,15:54:51,15:54:51,1585,27,,,,7258.05,0
12740120,15:55:07,15:55:07,1586,28,,,,7378.25,0
12740120,15:55:40,15:55:40,1587,29,,,,7601,0
12740120,15:56:00,15:56:00,1684,30,,,,7760.94,
12740120,15:57:57,15:57:57,1685,31,,,,8139.78,0
12740120,15:59:11,15:59:11,1686,32,,,,8386.5,0
12740120,16:00:14,16:00:14,1687,33,,,,8632.46,0
12740120,16:02:00,16:02:00,10520,34,,1,,9051.88,
12827010,11:40:00,11:40:00,9477,1,,,1,0,
12827010,11:41:48,11:41:48,9468,2,,,,820.75,0
12827010,11:42:13,11:42:13,1748,3,,,,991.62,0
12827010,11:42:32,11:42:32,1749,4,,,,1136.08,0
12827010,11:42:57,11:42:57,3127,5,,,,1289.38,0
12827010,11:43:36,11:43:36,3128,6,,,,1606.56,0
12827010,11:44:43,11:44:43,3129,7,,,,2002.05,0
12827010,11:45:05,11:45:05,3130,8,,,,2188.25,0
12827010,11:46:00,11:46:00,1566,9,,,,2685.39,
12827010,11:46:35,11:46:35,9474,10,,,,2984.48,0
12827010,11:47:01,11:47:01,1569,11,,,,3233.85,0
12827010,11:47:38,11:47:38,8151,12,,,,3613.21,0
12827010,11:48:11,11:48:11,1571,13,,,,3905.87,0
12827010,11:48:38,11:48:38,1572,14,,,,4116.22,0
12827010,11:49:00,11:49:00,1573,15,,,,4330.25,0
12827010,11:49:36,11:49:36,1574,16,,,,4664.45,0
12827010,11:50:04,11:50:04,1575,17,,,,4934.46,0
12827010,11:50:29,11:50:29,1576,18,,,,5164.53,0
12827010,11:51:00,11:51:00,1577,19,,,,5459.76,
12827010,11:51:19,11:51:19,1578,20,,,,5642.04,0
12827010,11:51:44,11:51:44,1579,21,,,,5805.06,0
12827010,11:52:08,11:52:08,1580,22,,,,5996.56,0
12827010,11:52:52,11:52:52,1581,23,,,,6345.86,0
12827010,11:53:13,11:53:13,1582,24,,,,6491.73,0
12827010,11:53:42,11:53:42,1583,25,,,,6700.86,0
12827010,11:54:04,11:54:04,1584,26,,,,6894.85,0
12827010,11:54:51,11:54:51,1585,27,,,,7258.05,0
12827010,11:55:07,11:55:07,1586,28,,,,7378.25,0
12827010,11:55:40,11:55:40,1587,29,,,,7601,0
12827010,11:56:00,11:56:00,1684,30,,,,7760.94,
12827010,11:57:57,11:57:57,1685,31,,,,8139.78,0
12827010,11:59:11,11:59:11,1686,32,,,,8386.5,0
12827010,12:00:14,12:00:14,1687,33,,,,8632.46,0
12827010,12:02:00,12:02:00,10520,34,,1,,9051.88,
12827120,11:40:00,11:40:00,9477,1,,,1,0,
12827120,11:41:48,11:41:48,9468,2,,,,820.75,0
12827120,11:42:13,11:42:13,1748,3,,,,991.62,0
12827120,11:42:32,11:42:32,1749,4,,,,1136.08,0
12827120,11:42:57,11:42:57,3127,5,,,,1289.38,0
12827120,11:43:36,11:43:36,3128,6,,,,1606.56,0
12827120,11:44:43,11:44:43,3129,7,,,,2002.05,0
12827120,11:45:05,11:45:05,3130,8,,,,2188.25,0
12827120,11:46:00,11:46:00,1566,9,,,,2685.39,
12827120,11:46:35,11:46:35,9474,10,,,,2984.48,0
12827120,11:47:01,11:47:01,1569,11,,,,3233.85,0
12827120,11:47:38,11:47:38,8151,12,,,,3613.21,0
12827120,11:48:11,11:48:11,1571,13,,,,3905.87,0
12827120,11:48:38,11:48:38,1572,14,,,,4116.22,0
12827120,11:49:00,11:49:00,1573,15,,,,4330.25,0
12827120,11:49:36,11:49:36,1574,16,,,,4664.45,0
12827120,11:50:04,11:50:04,1575,17,,,,4934.46,0
12827120,11:50:29,11:50:29,1576,18,,,,5164.53,0
12827120,11:51:00,11:51:00,1577,19,,,,5459.76,
12827120,11:51:19,11:51:19,1578,20,,,,5642.04,0
12827120,11:51:44,11:51:44,1579,21,,,,5805.06,0
12827120,11:52:08,11:52:08,1580,22,,,,5996.56,0
12827120,11:52:52,11:52:52,1581,23,,,,6345.86,0
12827120,11:53:13,11:53:13,1582,24,,,,6491.73,0
12827120,11:53:42,11:53:42,1583,25,,,,6700.86,0
12827120,11:54:04,11:54:04,1584,26,,,,6894.85,0
12827120,11:54:51,11:54:51,1585,27,,,,7258.05,0
12827120,11:55:07,11:55:07,1586,28,,,,7378.25,0
12827120,11:55:40,11:55:40,1587,29,,,,7601,0
12827120,11:56:00,11:56:00,1684,30,,,,7760.94,
12827120,11:57:57,11:57:57,1685,31,,,,8139.78,0
12827120,11:59:11,11:59:11,1686,32,,,,8386.5,0
12827120,12:00:14,12:00:14,1687,33,,,,8632.46,0
12827120,12:02:00,12:02:00,10520,34,,1,,9051.88,
13101080,20:40:00,20:40:00,9477,1,,,1,0,
13101080,20:41:30,20:41:30,9468,2,,,,820.75,0
13101080,20:41:51,20:41:51,1748,3,,,,991.62,0
13101080,20:42:07,20:42:07,1749,4,,,,1136.08,0
13101080,20:42:28,20:42:28,3127,5,,,,1289.38,0
13101080,20:43:00,20:43:00,3128,6,,,,1606.56,0
13101080,20:43:56,20:43:56,3129,7,,,,2002.05,0
13101080,20:44:14,20:44:14,3130,8,,,,2188.25,0
13101080,20:45:00,20:45:00,1566,9,,,,2685.39,
13101080,20:45:28,20:45:28,9474,10,,,,2984.48,0
13101080,20:45:49,20:45:49,1569,11,,,,3233.85,0
13101080,20:46:18,20:46:18,8151,12,,,,3613.21,0
13101080,20:46:44,20:46:44,1571,13,,,,3905.87,0
13101080,20:47:06,20:47:06,1572,14,,,,4116.22,0
13101080,20:47:24,20:47:24,1573,15,,,,4330.25,0
13101080,20:47:52,20:47:52,1574,16,,,,4664.45,0
13101080,20:48:15,20:48:15,1575,17,,,,4934.46,0
13101080,20:48:35,20:48:35,1576,18,,,,5164.53,0
13101080,20:49:00,20:49:00,1577,19,,,,5459.76,
13101080,20:49:19,20:49:19,1578,20,,,,5642.04,0
13101080,20:49:44,20:49:44,1579,21,,,,5805.06,0
13101080,20:50:08,20:50:08,1580,22,,,,5996.56,0
13101080,20:50:52,20:50:52,1581,23,,,,6345.86,0
13101080,20:51:13,20:51:13,1582,24,,,,6491.73,0
13101080,20:51:42,20:51:42,1583,25,,,,6700.86,0
13101080,20:52:04,20:52:04,1584,26,,,,6894.85,0
13101080,20:52:51,20:52:51,1585,27,,,,7258.05,0
13101080,20:53:07,20:53:07,1586,28,,,,7378.25,0
13101080,20:53:40,20:53:40,1587,29,,,,7601,0
13101080,20:54:00,20:54:00,1684,30,,,,7760.94,
13101080,20:55:37,20:55:37,1685,31,,,,8139.78,0
13101080,20:56:39,20:56:39,1686,32,,,,8386.5,0
13101080,20:57:31,20:57:31,1687,33,,,,8632.46,0
13101080,20:59:00,20:59:00,10520,34,,1,,9051.88,
13101090,20:40:00,20:40:00,9477,1,,,1,0,
13101090,20:41:30,20:41:30,9468,2,,,,820.75,0
13101090,20:41:51,20:41:51,1748,3,,,,991.62,0
13101090,20:42:07,20:42:07,1749,4,,,,1136.08,0
13101090,20:42:28,20:42:28,3127,5,,,,1289.38,0
13101090,20:43:00,20:43:00,3128,6,,,,1606.56,0
13101090,20:43:56,20:43:56,3129,7,,,,2002.05,0
13101090,20:44:14,20:44:14,3130,8,,,,2188.25,0
13101090,20:45:00,20:45:00,1566,9,,,,2685.39,
13101090,20:45:28,20:45:28,9474,10,,,,2984.48,0
13101090,20:45:49,20:45:49,1569,11,,,,3233.85,0
13101090,20:46:18,20:46:18,8151,12,,,,3613.21,0
13101090,20:46:44,20:46:44,1571,13,,,,3905.87,0
13101090,20:47:06,20:47:06,1572,14,,,,4116.22,0
13101090,20:47:24,20:47:24,1573,15,,,,4330.25,0
13101090,20:47:52,20:47:52,1574,16,,,,4664.45,0
13101090,20:48:15,20:48:15,1575,17,,,,4934.46,0
13101090,20:48:35,20:48:35,1576,18,,,,5164.53,0
13101090,20:49:00,20:49:00,1577,19,,,,5459.76,
13101090,20:49:19,20:49:19,1578,20,,,,5642.04,0
13101090,20:49:44,20:49:44,1579,21,,,,5805.06,0
13101090,20:50:08,20:50:08,1580,22,,,,5996.56,0
13101090,20:50:52,20:50:52,1581,23,,,,6345.86,0
13101090,20:51:13,20:51:13,1582,24,,,,6491.73,0
13101090,20:51:42,20:51:42,1583,25,,,,6700.86,0
13101090,20:52:04,20:52:04,1584,26,,,,6894.85,0
13101090,20:52:51,20:52:51,1585,27,,,,7258.05,0
13101090,20:53:07,20:53:07,1586,28,,,,7378.25,0
13101090,20:53:40,20:53:40,1587,29,,,,7601,0
13101090,20:54:00,20:54:00,1684,30,,,,7760.94,
13101090,20:55:37,20:55:37,1685,31,,,,8139.78,0
13101090,20:56:39,20:56:39,1686,32,,,,8386.5,0
13101090,20:57:31,20:57:31,1687,33,,,,8632.46,0
13101090,20:59:00,20:59:00,10520,34,,1,,9051.88,
1401020,13:03:00,13:03:00,9477,1,,,1,0,
1401020,13:04:30,13:04:30,9468,2,,,,820.75,0
1401020,13:04:51,13:04:51,1748,3,,,,991.62,0
1401020,13:05:07,13:05:07,1749,4,,,,1136.08,0
1401020,13:05:28,13:05:28,3127,5,,,,1289.38,0
1401020,13:06:00,13:06:00,3128,6,,,,1606.56,0
1401020,13:06:56,13:06:56,3129,7,,,,2002.05,0
1401020,13:07:14,13:07:14,3130,8,,,,2188.25,0
1401020,13:08:00,13:08:00,1566,9,,,,2685.39,
1401020,13:09:17,13:09:17,9474,10,,,,2984.48,0
1401020,13:10:15,13:10:15,1569,11,,,,3233.85,0
1401020,13:11:36,13:11:36,8151,12,,,,3613.21,0
1401020,13:12:48,13:12:48,1571,13,,,,3905.87,0
1401020,13:13:48,13:13:48,1572,14,,,,4116.22,0
1401020,13:14:37,13:14:37,1573,15,,,,4330.25,0
1401020,13:15:55,13:15:55,1574,16,,,,4664.45,0
1401020,13:16:58,13:16:58,1575,17,,,,4934.46,0
1401020,13:17:53,13:17:53,1576,18,,,,5164.53,0
1401020,13:19:00,13:19:00,1577,19,,,,5459.76,
1401020,13:19:19,13:19:19,1578,20,,,,5642.04,0
1401020,13:19:44,13:19:44,1579,21,,,,5805.06,0
1401020,13:20:08,13:20:08,1580,22,,,,5996.56,0
1401020,13:20:52,13:20:52,1581,23,,,,6345.86,0
1401020,13:21:13,13:21:13,1582,24,,,,6491.73,0
1401020,13:21:42,13:21:42,1583,25,,,,6700.86,0
1401020,13:22:04,13:22:04,1584,26,,,,6894.85,0
1401020,13:22:51,13:22:51,1585,27,,,,7258.05,0
1401020,13:23:07,13:23:07,1586,28,,,,7378.25,0
1401020,13:23:40,13:23:40,1587,29,,,,7601,0
1401020,13:24:00,13:24:00,1684,30,,,,7760.94,
1401020,13:24:39,13:24:39,1685,31,,,,8139.78,0
1401020,13:25:03,13:25:03,1686,32,,,,8386.5,0
1401020,13:25:24,13:25:24,1687,33,,,,8632.46,0
1401020,13:26:00,13:26:00,10520,34,,1,,9051.88,
1401030,13:03:00,13:03:00,9477,1,,,1,0,
1401030,13:04:30,13:04:30,9468,2,,,,820.75,0
1401030,13:04:51,13:04:51,1748,3,,,,991.62,0
1401030,13:05:07,13:05:07,1749,4,,,,1136.08,0
1401030,13:05:28,13:05:28,3127,5,,,,1289.38,0
1401030,13:06:00,13:06:00,3128,6,,,,1606.56,0
1401030,13:06:56,13:06:56,3129,7,,,,2002.05,0
1401030,13:07:14,13:07:14,3130,8,,,,2188.25,0
1401030,13:08:00,13:08:00,1566,9,,,,2685.39,
1401030,13:09:17,13:09:17,9474,10,,,,2984.48,0
1401030,13:10:15,13:10:15,1569,11,,,,3233.85,0
1401030,13:11:36,13:11:36,8151,12,,,,3613.21,0
1401030,13:12:48,13:12:48,1571,13,,,,3905.87,0
1401030,13:13:48,13:13:48,1572,14,,,,4116.22,0
1401030,13:14:37,13:14:37,1573,15,,,,4330.25,0
1401030,13:15:55,13:15:55,1574,16,,,,4664.45,0
1401030,13:16:58,13:16:58,1575,17,,,,4934.46,0
1401030,13:17:53,13:17:53,1576,18,,,,5164.53,0
1401030,13:19:00,13:19:00,1577,19,,,,5459.76,
1401030,13:19:19,13:19:19,1578,20,,,,5642.04,0
1401030,13:19:44,13:19:44,1579,21,,,,5805.06,0
1401030,13:20:08,13:20:08,1580,22,,,,5996.56,0
1401030,13:20:52,13:20:52,1581,23,,,,6345.86,0
1401030,13:21:13,13:21:13,1582,24,,,,6491.73,0
1401030,13:21:42,13:21:42,1583,25,,,,6700.86,0
1401030,13:22:04,13:22:04,1584,26,,,,6894.85,0
1401030,13:22:51,13:22:51,1585,27,,,,7258.05,0
1401030,13:23:07,13:23:07,1586,28,,,,7378.25,0
1401030,13:23:40,13:23:40,1587,29,,,,7601,0
1401030,13:24:00,13:24:00,1684,30,,,,7760.94,
1401030,13:24:39,13:24:39,1685,31,,,,8139.78,0
1401030,13:25:03,13:25:03,1686,32,,,,8386.5,0
1401030,13:25:24,13:25:24,1687,33,,,,8632.46,0
1401030,13:26:00,13:26:00,10520,34,,1,,9051.88,
1401040,13:03:00,13:03:00,9477,1,,,1,0,
1401040,13:04:30,13:04:30,9468,2,,,,820.75,0
1401040,13:04:51,13:04:51,1748,3,,,,991.62,0
1401040,13:05:07,13:05:07,1749,4,,,,1136.08,0
1401040,13:05:28,13:05:28,3127,5,,,,1289.38,0
1401040,13:06:00,13:06:00,3128,6,,,,1606.56,0
1401040,13:06:56,13:06:56,3129,7,,,,2002.05,0
1401040,13:07:14,13:07:14,3130,8,,,,2188.25,0
1401040,13:08:00,13:08:00,1566,9,,,,2685.39,
1401040,13:09:17,13:09:17,9474,10,,,,2984.48,0
1401040,13:10:15,13:10:15,1569,11,,,,3233.85,0
1401040,13:11:36,13:11:36,8151,12,,,,3613.21,0
1401040,13:12:48,13:12:48,1571,13,,,,3905.87,0
1401040,13:13:48,13:13:48,1572,14,,,,4116.22,0
1401040,13:14:37,13:14:37,1573,15,,,,4330.25,0
1401040,13:15:55,13:15:55,1574,16,,,,4664.45,0
1401040,13:16:58,13:16:58,1575,17,,,,4934.46,0
1401040,13:17:53,13:17:53,1576,18,,,,5164.53,0
1401040,13:19:00,13:19:00,1577,19,,,,5459.76,
1401040,13:19:19,13:19:19,1578,20,,,,5642.04,0
1401040,13:19:44,13:19:44,1579,21,,,,5805.06,0
1401040,13:20:08,13:20:08,1580,22,,,,5996.56,0
1401040,13:20:52,13:20:52,1581,23,,,,6345.86,0
1401040,13:21:13,13:21:13,1582,24,,,,6491.73,0
1401040,13:21:42,13:21:42,1583,25,,,,6700.86,0
1401040,13:22:04,13:22:04,1584,26,,,,6894.85,0
1401040,13:22:51,13:22:51,1585,27,,,,7258.05,0
1401040,13:23:07,13:23:07,1586,28,,,,7378.25,0
1401040,13:23:40,13:23:40,1587,29,,,,7601,0
1401040,13:24:00,13:24:00,1684,30,,,,7760.94,
1401040,13:24:39,13:24:39,1685,31,,,,8139.78,0
1401040,13:25:03,13:25:03,1686,32,,,,8386.5,0
1401040,13:25:24,13:25:24,1687,33,,,,8632.46,0
1401040,13:26:00,13:26:00,10520,34,,1,,9051.88,
1401050,13:03:00,13:03:00,9477,1,,,1,0,
1401050,13:04:30,13:04:30,9468,2,,,,820.75,0
1401050,13:04:51,13:04:51,1748,3,,,,991.62,0
1401050,13:05:07,13:05:07,1749,4,,,,1136.08,0
1401050,13:05:28,13:05:28,3127,5,,,,1289.38,0
1401050,13:06:00,13:06:00,3128,6,,,,1606.56,0
1401050,13:06:56,13:06:56,3129,7,,,,2002.05,0
1401050,13:07:14,13:07:14,3130,8,,,,2188.25,0
1401050,13:08:00,13:08:00,1566,9,,,,2685.39,
1401050,13:09:17,13:09:17,9474,10,,,,2984.48,0
1401050,13:10:15,13:10:15,1569,11,,,,3233.85,0
1401050,13:11:36,13:11:36,8151,12,,,,3613.21,0
1401050,13:12:48,13:12:48,1571,13,,,,3905.87,0
1401050,13:13:48,13:13:48,1572,14,,,,4116.22,0
1401050,13:14:37,13:14:37,1573,15,,,,4330.25,0
1401050,13:15:55,13:15:55,1574,16,,,,4664.45,0
1401050,13:16:58,13:16:58,1575,17,,,,4934.46,0
1401050,13:17:53,13:17:53,1576,18,,,,5164.53,0
1401050,13:19:00,13:19:00,1577,19,,,,5459.76,
1401050,13:19:19,13:19:19,1578,20,,,,5642.04,0
1401050,13:19:44,13:19:44,1579,21,,,,5805.06,0
1401050,13:20:08,13:20:08,1580,22,,,,5996.56,0
1401050,13:20:52,13:20:52,1581,23,,,,6345.86,0
1401050,13:21:13,13:21:13,1582,24,,,,6491.73,0
1401050,13:21:42,13:21:42,1583,25,,,,6700.86,0
1401050,13:22:04,13:22:04,1584,26,,,,6894.85,0
1401050,13:22:51,13:22:51,1585,27,,,,7258.05,0
1401050,13:23:07,13:23:07,1586,28,,,,7378.25,0
1401050,13:23:40,13:23:40,1587,29,,,,7601,0
1401050,13:24:00,13:24:00,1684,30,,,,7760.94,
1401050,13:24:39,13:24:39,1685,31,,,,8139.78,0
1401050,13:25:03,13:25:03,1686,32,,,,8386.5,0
1401050,13:25:24,13:25:24,1687,33,,,,8632.46,0
1401050,13:26:00,13:26:00,10520,34,,1,,9051.88,
1401060,13:03:00,13:03:00,9477,1,,,1,0,
1401060,13:04:30,13:04:30,9468,2,,,,820.75,0
1401060,13:04:51,13:04:51,1748,3,,,,991.62,0
1401060,13:05:07,13:05:07,1749,4,,,,1136.08,0
1401060,13:05:28,13:05:28,3127,5,,,,1289.38,0
1401060,13:06:00,13:06:00,3128,6,,,,1606.56,0
1401060,13:06:56,13:06:56,3129,7,,,,2002.05,0
1401060,13:07:14,13:07:14,3130,8,,,,2188.25,0
1401060,13:08:00,13:08:00,1566,9,,,,2685.39,
1401060,13:09:17,13:09:17,9474,10,,,,2984.48,0
1401060,13:10:15,13:10:15,1569,11,,,,3233.85,0
1401060,13:11:36,13:11:36,8151,12,,,,3613.21,0
1401060,13:12:48,13:12:48,1571,13,,,,3905.87,0
1401060,13:13:48,13:13:48,1572,14,,,,4116.22,0
1401060,13:14:37,13:14:37,1573,15,,,,4330.25,0
1401060,13:15:55,13:15:55,1574,16,,,,4664.45,0
1401060,13:16:58,13:16:58,1575,17,,,,4934.46,0
1401060,13:17:53,13:17:53,1576,18,,,,5164.53,0
1401060,13:19:00,13:19:00,1577,19,,,,5459.76,
1401060,13:19:19,13:19:19,1578,20,,,,5642.04,0
1401060,13:19:44,13:19:44,1579,21,,,,5805.06,0
1401060,13:20:08,13:20:08,1580,22,,,,5996.56,0
1401060,13:20:52,13:20:52,1581,23,,,,6345.86,0
1401060,13:21:13,13:21:13,1582,24,,,,6491.73,0
1401060,13:21:42,13:21:42,1583,25,,,,6700.86,0
1401060,13:22:04,13:22:04,1584,26,,,,6894.85,0
1401060,13:22:51,13:22:51,1585,27,,,,7258.05,0
1401060,13:23:07,13:23:07,1586,28,,,,7378.25,0
1401060,13:23:40,13:23:40,1587,29,,,,7601,0
1401060,13:24:00,13:24:00,1684,30,,,,7760.94,
1401060,13:24:39,13:24:39,1685,31,,,,8139.78,0
1401060,13:25:03,13:25:03,1686,32,,,,8386.5,0
1401060,13:25:24,13:25:24,1687,33,,,,8632.46,0
1401060,13:26:00,13:26:00,10520,34,,1,,9051.88,
1401100,13:03:00,13:03:00,9477,1,,,1,0,
1401100,13:04:30,13:04:30,9468,2,,,,820.75,0
1401100,13:04:51,13:04:51,1748,3,,,,991.62,0
1401100,13:05:07,13:05:07,1749,4,,,,1136.08,0
1401100,13:05:28,13:05:28,3127,5,,,,1289.38,0
1401100,13:06:00,13:06:00,3128,6,,,,1606.56,0
1401100,13:06:56,13:06:56,3129,7,,,,2002.05,0
1401100,13:07:14,13:07:14,3130,8,,,,2188.25,0
1401100,13:08:00,13:08:00,1566,9,,,,2685.39,
1401100,13:09:17,13:09:17,9474,10,,,,2984.48,0
1401100,13:10:15,13:10:15,1569,11,,,,3233.85,0
1401100,13:11:36,13:11:36,8151,12,,,,3613.21,0
1401100,13:12:48,13:12:48,1571,13,,,,3905.87,0
1401100,13:13:48,13:13:48,1572,14,,,,4116.22,0
1401100,13:14:37,13:14:37,1573,15,,,,4330.25,0
1401100,13:15:55,13:15:55,1574,16,,,,4664.45,0
1401100,13:16:58,13:16:58,1575,17,,,,4934.46,0
1401100,13:17:53,13:17:53,1576,18,,,,5164.53,0
1401100,13:19:00,13:19:00,1577,19,,,,5459.76,
1401100,13:19:19,13:19:19,1578,20,,,,5642.04,0
1401100,13:19:44,13:19:44,1579,21,,,,5805.06,0
1401100,13:20:08,13:20:08,1580,22,,,,5996.56,0
1401100,13:20:52,13:20:52,1581,23,,,,6345.86,0
1401100,13:21:13,13:21:13,1582,24,,,,6491.73,0
1401100,13:21:42,13:21:42,1583,25,,,,6700.86,0
1401100,13:22:04,13:22:04,1584,26,,,,6894.85,0
1401100,13:22:51,13:22:51,1585,27,,,,7258.05,0
1401100,13:23:07,13:23:07,1586,28,,,,7378.25,0
1401100,13:23:40,13:23:40,1587,29,,,,7601,0
1401100,13:24:00,13:24:00,1684,30,,,,7760.94,
1401100,13:24:39,13:24:39,1685,31,,,,8139.78,0
1401100,13:25:03,13:25:03,1686,32,,,,8386.5,0
1401100,13:25:24,13:25:24,1687,33,,,,8632.46,0
1401100,13:26:00,13:26:00,10520,34,,1,,9051.88,
1401110,13:03:00,13:03:00,9477,1,,,1,0,
1401110,13:04:30,13:04:30,9468,2,,,,820.75,0
1401110,13:04:51,13:04:51,1748,3,,,,991.62,0
1401110,13:05:07,13:05:07,1749,4,,,,1136.08,0
1401110,13:05:28,13:05:28,3127,5,,,,1289.38,0
1401110,13:06:00,13:06:00,3128,6,,,,1606.56,0
1401110,13:06:56,13:06:56,3129,7,,,,2002.05,0
1401110,13:07:14,13:07:14,3130,8,,,,2188.25,0
1401110,13:08:00,13:08:00,1566,9,,,,2685.39,
1401110,13:09:17,13:09:17,9474,10,,,,2984.48,0
1401110,13:10:15,13:10:15,1569,11,,,,3233.85,0
1401110,13:11:36,13:11:36,8151,12,,,,3613.21,0
1401110,13:12:48,13:12:48,1571,13,,,,3905.87,0
1401110,13:13:48,13:13:48,1572,14,,,,4116.22,0
1401110,13:14:37,13:14:37,1573,15,,,,4330.25,0
1401110,13:15:55,13:15:55,1574,16,,,,4664.45,0
1401110,13:16:58,13:16:58,1575,17,,,,4934.46,0
1401110,13:17:53,13:17:53,1576,18,,,,5164.53,0
1401110,13:19:00,13:19:00,1577,19,,,,5459.76,
1401110,13:19:19,13:19:19,1578,20,,,,5642.04,0
1401110,13:19:44,13:19:44,1579,21,,,,5805.06,0
1401110,13:20:08,13:20:08,1580,22,,,,5996.56,0
1401110,13:20:52,13:20:52,1581,23,,,,6345.86,0
1401110,13:21:13,13:21:13,1582,24,,,,6491.73,0
1401110,13:21:42,13:21:42,1583,25,,,,6700.86,0
1401110,13:22:04,13:22:04,1584,26,,,,6894.85,0
1401110,13:22:51,13:22:51,1585,27,,,,7258.05,0
1401110,13:23:07,13:23:07,1586,28,,,,7378.25,0
1401110,13:23:40,13:23:40,1587,29,,,,7601,0
1401110,13:24:00,13:24:00,1684,30,,,,7760.94,
1401110,13:24:39,13:24:39,1685,31,,,,8139.78,0
1401110,13:25:03,13:25:03,1686,32,,,,8386.5,0
1401110,13:25:24,13:25:24,1687,33,,,,8632.46,0
1401110,13:26:00,13:26:00,10520,34,,1,,9051.88,
15071020,18:03:00,18:03:00,9477,1,,,1,0,
15071020,18:04:48,18:04:48,9468,2,,,,820.75,0
15071020,18:05:13,18:05:13,1748,3,,,,991.62,0
15071020,18:05:32,18:05:32,1749,4,,,,1136.08,0
15071020,18:05:57,18:05:57,3127,5,,,,1289.38,0
15071020,18:06:36,18:06:36,3128,6,,,,1606.56,0
15071020,18:07:43,18:07:43,3129,7,,,,2002.05,0
15071020,18:08:05,18:08:05,3130,8,,,,2188.25,0
15071020,18:09:00,18:09:00,1566,9,,,,2685.39,
15071020,18:10:10,18:10:10,9474,10,,,,2984.48,0
15071020,18:11:03,18:11:03,1569,11,,,,3233.85,0
15071020,18:12:16,18:12:16,8151,12,,,,3613.21,0
15071020,18:13:22,18:13:22,1571,13,,,,3905.87,0
15071020,18:14:17,18:14:17,1572,14,,,,4116.22,0
15071020,18:15:01,18:15:01,1573,15,,,,4330.25,0
15071020,18:16:12,18:16:12,1574,16,,,,4664.45,0
15071020,18:17:09,18:17:09,1575,17,,,,4934.46,0
15071020,18:17:59,18:17:59,1576,18,,,,5164.53,0
15071020,18:19:00,18:19:00,1577,19,,,,5459.76,
15071020,18:19:23,18:19:23,1578,20,,,,5642.04,0
15071020,18:19:53,18:19:53,1579,21,,,,5805.06,0
15071020,18:20:22,18:20:22,1580,22,,,,5996.56,0
15071020,18:21:14,18:21:14,1581,23,,,,6345.86,0
15071020,18:21:39,18:21:39,1582,24,,,,6491.73,0
15071020,18:22:14,18:22:14,1583,25,,,,6700.86,0
15071020,18:22:41,18:22:41,1584,26,,,,6894.85,0
15071020,18:23:37,18:23:37,1585,27,,,,7258.05,0
15071020,18:23:56,18:23:56,1586,28,,,,7378.25,0
15071020,18:24:36,18:24:36,1587,29,,,,7601,0
15071020,18:25:00,18:25:00,1684,30,,,,7760.94,
15071020,18:25:39,18:25:39,1685,31,,,,8139.78,0
15071020,18:26:03,18:26:03,1686,32,,,,8386.5,0
15071020,18:26:24,18:26:24,1687,33,,,,8632.46,0
15071020,18:27:00,18:27:00,10520,34,,1,,9051.88,
15071030,18:03:00,18:03:00,9477,1,,,1,0,
15071030,18:04:48,18:04:48,9468,2,,,,820.75,0
15071030,18:05:13,18:05:13,1748,3,,,,991.62,0
15071030,18:05:32,18:05:32,1749,4,,,,1136.08,0
15071030,18:05:57,18:05:57,3127,5,,,,1289.38,0
15071030,18:06:36,18:06:36,3128,6,,,,1606.56,0
15071030,18:07:43,18:07:43,3129,7,,,,2002.05,0
15071030,18:08:05,18:08:05,3130,8,,,,2188.25,0
15071030,18:09:00,18:09:00,1566,9,,,,2685.39,
15071030,18:10:10,18:10:10,9474,10,,,,2984.48,0
15071030,18:11:03,18:11:03,1569,11,,,,3233.85,0
15071030,18:12:16,18:12:16,8151,12,,,,3613.21,0
15071030,18:13:22,18:13:22,1571,13,,,,3905.87,0
15071030,18:14:17,18:14:17,1572,14,,,,4116.22,0
15071030,18:15:01,18:15:01,1573,15,,,,4330.25,0
15071030,18:16:12,18:16:12,1574,16,,,,4664.45,0
15071030,18:17:09,18:17:09,1575,17,,,,4934.46,0
15071030,18:17:59,18:17:59,1576,18,,,,5164.53,0
15071030,18:19:00,18:19:00,1577,19,,,,5459.76,
15071030,18:19:23,18:19:23,1578,20,,,,5642.04,0
15071030,18:19:53,18:19:53,1579,21,,,,5805.06,0
15071030,18:20:22,18:20:22,1580,22,,,,5996.56,0
15071030,18:21:14,18:21:14,1581,23,,,,6345.86,0
15071030,18:21:39,18:21:39,1582,24,,,,6491.73,0
15071030,18:22:14,18:22:14,1583,25,,,,6700.86,0
15071030,18:22:41,18:22:41,1584,26,,,,6894.85,0
15071030,18:23:37,18:23:37,1585,27,,,,7258.05,0
15071030,18:23:56,18:23:56,1586,28,,,,7378.25,0
15071030,18:24:36,18:24:36,1587,29,,,,7601,0
15071030,18:25:00,18:25:00,1684,30,,,,7760.94,
15071030,18:25:39,18:25:39,1685,31,,,,8139.78,0
15071030,18:26:03,18:26:03,1686,32,,,,8386.5,0
15071030,18:26:24,18:26:24,1687,33,,,,8632.46,0
15071030,18:27:00,18:27:00,10520,34,,1,,9051.88,
15071040,18:03:00,18:03:00,9477,1,,,1,0,
15071040,18:04:48,18:04:48,9468,2,,,,820.75,0
15071040,18:05:13,18:05:13,1748,3,,,,991.62,0
15071040,18:05:32,18:05:32,1749,4,,,,1136.08,0
15071040,18:05:57,18:05:57,3127,5,,,,1289.38,0
15071040,18:06:36,18:06:36,3128,6,,,,1606.56,0
15071040,18:07:43,18:07:43,3129,7,,,,2002.05,0
15071040,18:08:05,18:08:05,3130,8,,,,2188.25,0
15071040,18:09:00,18:09:00,1566,9,,,,2685.39,
15071040,18:10:10,18:10:10,9474,10,,,,2984.48,0
15071040,18:11:03,18:11:03,1569,11,,,,3233.85,0
15071040,18:12:16,18:12:16,8151,12,,,,3613.21,0
15071040,18:13:22,18:13:22,1571,13,,,,3905.87,0
15071040,18:14:17,18:14:17,1572,14,,,,4116.22,0
15071040,18:15:01,18:15:01,1573,15,,,,4330.25,0
15071040,18:16:12,18:16:12,1574,16,,,,4664.45,0
15071040,18:17:09,18:17:09,1575,17,,,,4934.46,0
15071040,18:17:59,18:17:59,1576,18,,,,5164.53,0
15071040,18:19:00,18:19:00,1577,19,,,,5459.76,
15071040,18:19:23,18:19:23,1578,20,,,,5642.04,0
15071040,18:19:53,18:19:53,1579,21,,,,5805.06,0
15071040,18:20:22,18:20:22,1580,22,,,,5996.56,0
15071040,18:21:14,18:21:14,1581,23,,,,6345.86,0
15071040,18:21:39,18:21:39,1582,24,,,,6491.73,0
15071040,18:22:14,18:22:14,1583,25,,,,6700.86,0
15071040,18:22:41,18:22:41,1584,26,,,,6894.85,0
15071040,18:23:37,18:23:37,1585,27,,,,7258.05,0
15071040,18:23:56,18:23:56,1586,28,,,,7378.25,0
15071040,18:24:36,18:24:36,1587,29,,,,7601,0
15071040,18:25:00,18:25:00,1684,30,,,,7760.94,
15071040,18:25:39,18:25:39,1685,31,,,,8139.78,0
15071040,18:26:03,18:26:03,1686,32,,,,8386.5,0
15071040,18:26:24,18:26:24,1687,33,,,,8632.46,0
15071040,18:27:00,18:27:00,10520,34,,1,,9051.88,
15071050,18:03:00,18:03:00,9477,1,,,1,0,
15071050,18:04:48,18:04:48,9468,2,,,,820.75,0
15071050,18:05:13,18:05:13,1748,3,,,,991.62,0
15071050,18:05:32,18:05:32,1749,4,,,,1136.08,0
15071050,18:05:57,18:05:57,3127,5,,,,1289.38,0
15071050,18:06:36,18:06:36,3128,6,,,,1606.56,0
15071050,18:07:43,18:07:43,3129,7,,,,2002.05,0
15071050,18:08:05,18:08:05,3130,8,,,,2188.25,0
15071050,18:09:00,18:09:00,1566,9,,,,2685.39,
15071050,18:10:10,18:10:10,9474,10,,,,2984.48,0
15071050,18:11:03,18:11:03,1569,11,,,,3233.85,0
15071050,18:12:16,18:12:16,8151,12,,,,3613.21,0
15071050,18:13:22,18:13:22,1571,13,,,,3905.87,0
15071050,18:14:17,18:14:17,1572,14,,,,4116.22,0
15071050,18:15:01,18:15:01,1573,15,,,,4330.25,0
15071050,18:16:12,18:16:12,1574,16,,,,4664.45,0
15071050,18:17:09,18:17:09,1575,17,,,,4934.46,0
15071050,18:17:59,18:17:59,1576,18,,,,5164.53,0
15071050,18:19:00,18:19:00,1577,19,,,,5459.76,
15071050,18:19:23,18:19:23,1578,20,,,,5642.04,0
15071050,18:19:53,18:19:53,1579,21,,,,5805.06,0
15071050,18:20:22,18:20:22,1580,22,,,,5996.56,0
15071050,18:21:14,18:21:14,1581,23,,,,6345.86,0
15071050,18:21:39,18:21:39,1582,24,,,,6491.73,0
15071050,18:22:14,18:22:14,1583,25,,,,6700.86,0
15071050,18:22:41,18:22:41,1584,26,,,,6894.85,0
15071050,18:23:37,18:23:37,1585,27,,,,7258.05,0
15071050,18:23:56,18:23:56,1586,28,,,,7378.25,0
15071050,18:24:36,18:24:36,1587,29,,,,7601,0
15071050,18:25:00,18:25:00,1684,30,,,,7760.94,
15071050,18:25:39,18:25:39,1685,31,,,,8139.78,0
15071050,18:26:03,18:26:03,1686,32,,,,8386.5,0
15071050,18:26:24,18:26:24,1687,33,,,,8632.46,0
15071050,18:27:00,18:27:00,10520,34,,1,,9051.88,
15071060,18:03:00,18:03:00,9477,1,,,1,0,
15071060,18:04:48,18:04:48,9468,2,,,,820.75,0
15071060,18:05:13,18:05:13,1748,3,,,,991.62,0
15071060,18:05:32,18:05:32,1749,4,,,,1136.08,0
15071060,18:05:57,18:05:57,3127,5,,,,1289.38,0
15071060,18:06:36,18:06:36,3128,6,,,,1606.56,0
15071060,18:07:43,18:07:43,3129,7,,,,2002.05,0
15071060,18:08:05,18:08:05,3130,8,,,,2188.25,0
15071060,18:09:00,18:09:00,1566,9,,,,2685.39,
15071060,18:10:10,18:10:10,9474,10,,,,2984.48,0
15071060,18:11:03,18:11:03,1569,11,,,,3233.85,0
15071060,18:12:16,18:12:16,8151,12,,,,3613.21,0
15071060,18:13:22,18:13:22,1571,13,,,,3905.87,0
15071060,18:14:17,18:14:17,1572,14,,,,4116.22,0
15071060,18:15:01,18:15:01,1573,15,,,,4330.25,0
15071060,18:16:12,18:16:12,1574,16,,,,4664.45,0
15071060,18:17:09,18:17:09,1575,17,,,,4934.46,0
15071060,18:17:59,18:17:59,1576,18,,,,5164.53,0
15071060,18:19:00,18:19:00,1577,19,,,,5459.76,
15071060,18:19:23,18:19:23,1578,20,,,,5642.04,0
15071060,18:19:53,18:19:53,1579,21,,,,5805.06,0
15071060,18:20:22,18:20:22,1580,22,,,,5996.56,0
15071060,18:21:14,18:21:14,1581,23,,,,6345.86,0
15071060,18:21:39,18:21:39,1582,24,,,,6491.73,0
15071060,18:22:14,18:22:14,1583,25,,,,6700.86,0
15071060,18:22:41,18:22:41,1584,26,,,,6894.85,0
15071060,18:23:37,18:23:37,1585,27,,,,7258.05,0
15071060,18:23:56,18:23:56,1586,28,,,,7378.25,0
15071060,18:24:36,18:24:36,1587,29,,,,7601,0
15071060,18:25:00,18:25:00,1684,30,,,,7760.94,
15071060,18:25:39,18:25:39,1685,31,,,,8139.78,0
15071060,18:26:03,18:26:03,1686,32,,,,8386.5,0
15071060,18:26:24,18:26:24,1687,33,,,,8632.46,0
15071060,18:27:00,18:27:00,10520,34,,1,,9051.88,
15071100,18:03:00,18:03:00,9477,1,,,1,0,
15071100,18:04:48,18:04:48,9468,2,,,,820.75,0
15071100,18:05:13,18:05:13,1748,3,,,,991.62,0
15071100,18:05:32,18:05:32,1749,4,,,,1136.08,0
15071100,18:05:57,18:05:57,3127,5,,,,1289.38,0
15071100,18:06:36,18:06:36,3128,6,,,,1606.56,0
15071100,18:07:43,18:07:43,3129,7,,,,2002.05,0
15071100,18:08:05,18:08:05,3130,8,,,,2188.25,0
15071100,18:09:00,18:09:00,1566,9,,,,2685.39,
15071100,18:10:10,18:10:10,9474,10,,,,2984.48,0
15071100,18:11:03,18:11:03,1569,11,,,,3233.85,0
15071100,18:12:16,18:12:16,8151,12,,,,3613.21,0
15071100,18:13:22,18:13:22,1571,13,,,,3905.87,0
15071100,18:14:17,18:14:17,1572,14,,,,4116.22,0
15071100,18:15:01,18:15:01,1573,15,,,,4330.25,0
15071100,18:16:12,18:16:12,1574,16,,,,4664.45,0
15071100,18:17:09,18:17:09,1575,17,,,,4934.46,0
15071100,18:17:59,18:17:59,1576,18,,,,5164.53,0
15071100,18:19:00,18:19:00,1577,19,,,,5459.76,
15071100,18:19:23,18:19:23,1578,20,,,,5642.04,0
15071100,18:19:53,18:19:53,1579,21,,,,5805.06,0
15071100,18:20:22,18:20:22,1580,22,,,,5996.56,0
15071100,18:21:14,18:21:14,1581,23,,,,6345.86,0
15071100,18:21:39,18:21:39,1582,24,,,,6491.73,0
15071100,18:22:14,18:22:14,1583,25,,,,6700.86,0
15071100,18:22:41,18:22:41,1584,26,,,,6894.85,0
15071100,18:23:37,18:23:37,1585,27,,,,7258.05,0
15071100,18:23:56,18:23:56,1586,28,,,,7378.25,0
15071100,18:24:36,18:24:36,1587,29,,,,7601,0
15071100,18:25:00,18:25:00,1684,30,,,,7760.94,
15071100,18:25:39,18:25:39,1685,31,,,,8139.78,0
15071100,18:26:03,18:26:03,1686,32,,,,8386.5,0
15071100,18:26:24,18:26:24,1687,33,,,,8632.46,0
15071100,18:27:00,18:27:00,10520,34,,1,,9051.88,
15071110,18:03:00,18:03:00,9477,1,,,1,0,
15071110,18:04:48,18:04:48,9468,2,,,,820.75,0
15071110,18:05:13,18:05:13,1748,3,,,,991.62,0
15071110,18:05:32,18:05:32,1749,4,,,,1136.08,0
15071110,18:05:57,18:05:57,3127,5,,,,1289.38,0
15071110,18:06:36,18:06:36,3128,6,,,,1606.56,0
15071110,18:07:43,18:07:43,3129,7,,,,2002.05,0
15071110,18:08:05,18:08:05,3130,8,,,,2188.25,0
15071110,18:09:00,18:09:00,1566,9,,,,2685.39,
15071110,18:10:10,18:10:10,9474,10,,,,2984.48,0
15071110,18:11:03,18:11:03,1569,11,,,,3233.85,0
15071110,18:12:16,18:12:16,8151,12,,,,3613.21,0
15071110,18:13:22,18:13:22,1571,13,,,,3905.87,0
15071110,18:14:17,18:14:17,1572,14,,,,4116.22,0
15071110,18:15:01,18:15:01,1573,15,,,,4330.25,0
15071110,18:16:12,18:16:12,1574,16,,,,4664.45,0
15071110,18:17:09,18:17:09,1575,17,,,,4934.46,0
15071110,18:17:59,18:17:59,1576,18,,,,5164.53,0
15071110,18:19:00,18:19:00,1577,19,,,,5459.76,
15071110,18:19:23,18:19:23,1578,20,,,,5642.04,0
15071110,18:19:53,18:19:53,1579,21,,,,5805.06,0
15071110,18:20:22,18:20:22,1580,22,,,,5996.56,0
15071110,18:21:14,18:21:14,1581,23,,,,6345.86,0
15071110,18:21:39,18:21:39,1582,24,,,,6491.73,0
15071110,18:22:14,18:22:14,1583,25,,,,6700.86,0
15071110,18:22:41,18:22:41,1584,26,,,,6894.85,0
15071110,18:23:37,18:23:37,1585,27,,,,7258.05,0
15071110,18:23:56,18:23:56,1586,28,,,,7378.25,0
15071110,18:24:36,18:24:36,1587,29,,,,7601,0
15071110,18:25:00,18:25:00,1684,30,,,,7760.94,
15071110,18:25:39,18:25:39,1685,31,,,,8139.78,0
15071110,18:26:03,18:26:03,1686,32,,,,8386.5,0
15071110,18:26:24,18:26:24,1687,33,,,,8632.46,0
15071110,18:27:00,18:27:00,10520,34,,1,,9051.88,
15505020,09:33:00,09:33:00,9477,1,,,1,0,
15505020,09:34:30,09:34:30,9468,2,,,,820.75,0
15505020,09:34:51,09:34:51,1748,3,,,,991.62,0
15505020,09:35:07,09:35:07,1749,4,,,,1136.08,0
15505020,09:35:28,09:35:28,3127,5,,,,1289.38,0
15505020,09:36:00,09:36:00,3128,6,,,,1606.56,0
15505020,09:36:56,09:36:56,3129,7,,,,2002.05,0
15505020,09:37:14,09:37:14,3130,8,,,,2188.25,0
15505020,09:38:00,09:38:00,1566,9,,,,2685.39,
15505020,09:39:10,09:39:10,9474,10,,,,2984.48,0
15505020,09:40:03,09:40:03,1569,11,,,,3233.85,0
15505020,09:41:16,09:41:16,8151,12,,,,3613.21,0
15505020,09:42:22,09:42:22,1571,13,,,,3905.87,0
15505020,09:43:17,09:43:17,1572,14,,,,4116.22,0
15505020,09:44:01,09:44:01,1573,15,,,,4330.25,0
15505020,09:45:12,09:45:12,1574,16,,,,4664.45,0
15505020,09:46:09,09:46:09,1575,17,,,,4934.46,0
15505020,09:46:59,09:46:59,1576,18,,,,5164.53,0
15505020,09:48:00,09:48:00,1577,19,,,,5459.76,
15505020,09:48:19,09:48:19,1578,20,,,,5642.04,0
15505020,09:48:44,09:48:44,1579,21,,,,5805.06,0
15505020,09:49:08,09:49:08,1580,22,,,,5996.56,0
15505020,09:49:52,09:49:52,1581,23,,,,6345.86,0
15505020,09:50:13,09:50:13,1582,24,,,,6491.73,0
15505020,09:50:42,09:50:42,1583,25,,,,6700.86,0
15505020,09:51:04,09:51:04,1584,26,,,,6894.85,0
15505020,09:51:51,09:51:51,1585,27,,,,7258.05,0
15505020,09:52:07,09:52:07,1586,28,,,,7378.25,0
15505020,09:52:40,09:52:40,1587,29,,,,7601,0
15505020,09:53:00,09:53:00,1684,30,,,,7760.94,
15505020,09:53:39,09:53:39,1685,31,,,,8139.78,0
15505020,09:54:03,09:54:03,1686,32,,,,8386.5,0
15505020,09:54:24,09:54:24,1687,33,,,,8632.46,0
15505020,09:55:00,09:55:00,10520,34,,1,,9051.88,
15505030,09:33:00,09:33:00,9477,1,,,1,0,
15505030,09:34:30,09:34:30,9468,2,,,,820.75,0
15505030,09:34:51,09:34:51,1748,3,,,,991.62,0
15505030,09:35:07,09:35:07,1749,4,,,,1136.08,0
15505030,09:35:28,09:35:28,3127,5,,,,1289.38,0
15505030,09:36:00,09:36:00,3128,6,,,,1606.56,0
15505030,09:36:56,09:36:56,3129,7,,,,2002.05,0
15505030,09:37:14,09:37:14,3130,8,,,,2188.25,0
15505030,09:38:00,09:38:00,1566,9,,,,2685.39,
15505030,09:39:10,09:39:10,9474,10,,,,2984.48,0
15505030,09:40:03,09:40:03,1569,11,,,,3233.85,0
15505030,09:41:16,09:41:16,8151,12,,,,3613.21,0
15505030,09:42:22,09:42:22,1571,13,,,,3905.87,0
15505030,09:43:17,09:43:17,1572,14,,,,4116.22,0
15505030,09:44:01,09:44:01,1573,15,,,,4330.25,0
15505030,09:45:12,09:45:12,1574,16,,,,4664.45,0
15505030,09:46:09,09:46:09,1575,17,,,,4934.46,0
15505030,09:46:59,09:46:59,1576,18,,,,5164.53,0
15505030,09:48:00,09:48:00,1577,19,,,,5459.76,
15505030,09:48:19,09:48:19,1578,20,,,,5642.04,0
15505030,09:48:44,09:48:44,1579,21,,,,5805.06,0
15505030,09:49:08,09:49:08,1580,22,,,,5996.56,0
15505030,09:49:52,09:49:52,1581,23,,,,6345.86,0
15505030,09:50:13,09:50:13,1582,24,,,,6491.73,0
15505030,09:50:42,09:50:42,1583,25,,,,6700.86,0
15505030,09:51:04,09:51:04,1584,26,,,,6894.85,0
15505030,09:51:51,09:51:51,1585,27,,,,7258.05,0
15505030,09:52:07,09:52:07,1586,28,,,,7378.25,0
15505030,09:52:40,09:52:40,1587,29,,,,7601,0
15505030,09:53:00,09:53:00,1684,30,,,,7760.94,
15505030,09:53:39,09:53:39,1685,31,,,,8139.78,0
15505030,09:54:03,09:54:03,1686,32,,,,8386.5,0
15505030,09:54:24,09:54:24,1687,33,,,,8632.46,0
15505030,09:55:00,09:55:00,10520,34,,1,,9051.88,
15505040,09:33:00,09:33:00,9477,1,,,1,0,
15505040,09:34:30,09:34:30,9468,2,,,,820.75,0
15505040,09:34:51,09:34:51,1748,3,,,,991.62,0
15505040,09:35:07,09:35:07,1749,4,,,,1136.08,0
15505040,09:35:28,09:35:28,3127,5,,,,1289.38,0
15505040,09:36:00,09:36:00,3128,6,,,,1606.56,0
15505040,09:36:56,09:36:56,3129,7,,,,2002.05,0
15505040,09:37:14,09:37:14,3130,8,,,,2188.25,0
15505040,09:38:00,09:38:00,1566,9,,,,2685.39,
15505040,09:39:10,09:39:10,9474,10,,,,2984.48,0
15505040,09:40:03,09:40:03,1569,11,,,,3233.85,0
15505040,09:41:16,09:41:16,8151,12,,,,3613.21,0
15505040,09:42:22,09:42:22,1571,13,,,,3905.87,0
15505040,09:43:17,09:43:17,1572,14,,,,4116.22,0
15505040,09:44:01,09:44:01,1573,15,,,,4330.25,0
15505040,09:45:12,09:45:12,1574,16,,,,4664.45,0
15505040,09:46:09,09:46:09,1575,17,,,,4934.46,0
15505040,09:46:59,09:46:59,1576,18,,,,5164.53,0
15505040,09:48:00,09:48:00,1577,19,,,,5459.76,
15505040,09:48:19,09:48:19,1578,20,,,,5642.04,0
15505040,09:48:44,09:48:44,1579,21,,,,5805.06,0
15505040,09:49:08,09:49:08,1580,22,,,,5996.56,0
15505040,09:49:52,09:49:52,1581,23,,,,6345.86,0
15505040,09:50:13,09:50:13,1582,24,,,,6491.73,0
15505040,09:50:42,09:50:42,1583,25,,,,6700.86,0
15505040,09:51:04,09:51:04,1584,26,,,,6894.85,0
15505040,09:51:51,09:51:51,1585,27,,,,7258.05,0
15505040,09:52:07,09:52:07,1586,28,,,,7378.25,0
15505040,09:52:40,09:52:40,1587,29,,,,7601,0
15505040,09:53:00,09:53:00,1684,30,,,,7760.94,
15505040,09:53:39,09:53:39,1685,31,,,,8139.78,0
15505040,09:54:03,09:54:03,1686,32,,,,8386.5,0
15505040,09:54:24,09:54:24,1687,33,,,,8632.46,0
15505040,09:55:00,09:55:00,10520,34,,1,,9051.88,
15505050,09:33:00,09:33:00,9477,1,,,1,0,
15505050,09:34:30,09:34:30,9468,2,,,,820.75,0
15505050,09:34:51,09:34:51,1748,3,,,,991.62,0
15505050,09:35:07,09:35:07,1749,4,,,,1136.08,0
15505050,09:35:28,09:35:28,3127,5,,,,1289.38,0
15505050,09:36:00,09:36:00,3128,6,,,,1606.56,0
15505050,09:36:56,09:36:56,3129,7,,,,2002.05,0
15505050,09:37:14,09:37:14,3130,8,,,,2188.25,0
15505050,09:38:00,09:38:00,1566,9,,,,2685.39,
15505050,09:39:10,09:39:10,9474,10,,,,2984.48,0
15505050,09:40:03,09:40:03,1569,11,,,,3233.85,0
15505050,09:41:16,09:41:16,8151,12,,,,3613.21,0
15505050,09:42:22,09:42:22,1571,13,,,,3905.87,0
15505050,09:43:17,09:43:17,1572,14,,,,4116.22,0
15505050,09:44:01,09:44:01,1573,15,,,,4330.25,0
15505050,09:45:12,09:45:12,1574,16,,,,4664.45,0
15505050,09:46:09,09:46:09,1575,17,,,,4934.46,0
15505050,09:46:59,09:46:59,1576,18,,,,5164.53,0
15505050,09:48:00,09:48:00,1577,19,,,,5459.76,
15505050,09:48:19,09:48:19,1578,20,,,,5642.04,0
15505050,09:48:44,09:48:44,1579,21,,,,5805.06,0
15505050,09:49:08,09:49:08,1580,22,,,,5996.56,0
15505050,09:49:52,09:49:52,1581,23,,,,6345.86,0
15505050,09:50:13,09:50:13,1582,24,,,,6491.73,0
15505050,09:50:42,09:50:42,1583,25,,,,6700.86,0
15505050,09:51:04,09:51:04,1584,26,,,,6894.85,0
15505050,09:51:51,09:51:51,1585,27,,,,7258.05,0
15505050,09:52:07,09:52:07,1586,28,,,,7378.25,0
15505050,09:52:40,09:52:40,1587,29,,,,7601,0
15505050,09:53:00,09:53:00,1684,30,,,,7760.94,
15505050,09:53:39,09:53:39,1685,31,,,,8139.78,0
15505050,09:54:03,09:54:03,1686,32,,,,8386.5,0
15505050,09:54:24,09:54:24,1687,33,,,,8632.46,0
15505050,09:55:00,09:55:00,10520,34,,1,,9051.88,
15505060,09:33:00,09:33:00,9477,1,,,1,0,
15505060,09:34:30,09:34:30,9468,2,,,,820.75,0
15505060,09:34:51,09:34:51,1748,3,,,,991.62,0
15505060,09:35:07,09:35:07,1749,4,,,,1136.08,0
15505060,09:35:28,09:35:28,3127,5,,,,1289.38,0
15505060,09:36:00,09:36:00,3128,6,,,,1606.56,0
15505060,09:36:56,09:36:56,3129,7,,,,2002.05,0
15505060,09:37:14,09:37:14,3130,8,,,,2188.25,0
15505060,09:38:00,09:38:00,1566,9,,,,2685.39,
15505060,09:39:10,09:39:10,9474,10,,,,2984.48,0
15505060,09:40:03,09:40:03,1569,11,,,,3233.85,0
15505060,09:41:16,09:41:16,8151,12,,,,3613.21,0
15505060,09:42:22,09:42:22,1571,13,,,,3905.87,0
15505060,09:43:17,09:43:17,1572,14,,,,4116.22,0
15505060,09:44:01,09:44:01,1573,15,,,,4330.25,0
15505060,09:45:12,09:45:12,1574,16,,,,4664.45,0
15505060,09:46:09,09:46:09,1575,17,,,,4934.46,0
15505060,09:46:59,09:46:59,1576,18,,,,5164.53,0
15505060,09:48:00,09:48:00,1577,19,,,,5459.76,
15505060,09:48:19,09:48:19,1578,20,,,,5642.04,0
15505060,09:48:44,09:48:44,1579,21,,,,5805.06,0
15505060,09:49:08,09:49:08,1580,22,,,,5996.56,0
15505060,09:49:52,09:49:52,1581,23,,,,6345.86,0
15505060,09:50:13,09:50:13,1582,24,,,,6491.73,0
15505060,09:50:42,09:50:42,1583,25,,,,6700.86,0
15505060,09:51:04,09:51:04,1584,26,,,,6894.85,0
15505060,09:51:51,09:51:51,1585,27,,,,7258.05,0
15505060,09:52:07,09:52:07,1586,28,,,,7378.25,0
15505060,09:52:40,09:52:40,1587,29,,,,7601,0
15505060,09:53:00,09:53:00,1684,30,,,,7760.94,
15505060,09:53:39,09:53:39,1685,31,,,,8139.78,0
15505060,09:54:03,09:54:03,1686,32,,,,8386.5,0
15505060,09:54:24,09:54:24,1687,33,,,,8632.46,0
15505060,09:55:00,09:55:00,10520,34,,1,,9051.88,
15505100,09:33:00,09:33:00,9477,1,,,1,0,
15505100,09:34:30,09:34:30,9468,2,,,,820.75,0
15505100,09:34:51,09:34:51,1748,3,,,,991.62,0
15505100,09:35:07,09:35:07,1749,4,,,,1136.08,0
15505100,09:35:28,09:35:28,3127,5,,,,1289.38,0
15505100,09:36:00,09:36:00,3128,6,,,,1606.56,0
15505100,09:36:56,09:36:56,3129,7,,,,2002.05,0
15505100,09:37:14,09:37:14,3130,8,,,,2188.25,0
15505100,09:38:00,09:38:00,1566,9,,,,2685.39,
15505100,09:39:10,09:39:10,9474,10,,,,2984.48,0
15505100,09:40:03,09:40:03,1569,11,,,,3233.85,0
15505100,09:41:16,09:41:16,8151,12,,,,3613.21,0
15505100,09:42:22,09:42:22,1571,13,,,,3905.87,0
15505100,09:43:17,09:43:17,1572,14,,,,4116.22,0
15505100,09:44:01,09:44:01,1573,15,,,,4330.25,0
15505100,09:45:12,09:45:12,1574,16,,,,4664.45,0
15505100,09:46:09,09:46:09,1575,17,,,,4934.46,0
15505100,09:46:59,09:46:59,1576,18,,,,5164.53,0
15505100,09:48:00,09:48:00,1577,19,,,,5459.76,
15505100,09:48:19,09:48:19,1578,20,,,,5642.04,0
15505100,09:48:44,09:48:44,1579,21,,,,5805.06,0
15505100,09:49:08,09:49:08,1580,22,,,,5996.56,0
15505100,09:49:52,09:49:52,1581,23,,,,6345.86,0
15505100,09:50:13,09:50:13,1582,24,,,,6491.73,0
15505100,09:50:42,09:50:42,1583,25,,,,6700.86,0
15505100,09:51:04,09:51:04,1584,26,,,,6894.85,0
15505100,09:51:51,09:51:51,1585,27,,,,7258.05,0
15505100,09:52:07,09:52:07,1586,28,,,,7378.25,0
15505100,09:52:40,09:52:40,1587,29,,,,7601,0
15505100,09:53:00,09:53:00,1684,30,,,,7760.94,
15505100,09:53:39,09:53:39,1685,31,,,,8139.78,0
15505100,09:54:03,09:54:03,1686,32,,,,8386.5,0
15505100,09:54:24,09:54:24,1687,33,,,,8632.46,0
15505100,09:55:00,09:55:00,10520,34,,1,,9051.88,
15505110,09:33:00,09:33:00,9477,1,,,1,0,
15505110,09:34:30,09:34:30,9468,2,,,,820.75,0
15505110,09:34:51,09:34:51,1748,3,,,,991.62,0
15505110,09:35:07,09:35:07,1749,4,,,,1136.08,0
15505110,09:35:28,09:35:28,3127,5,,,,1289.38,0
15505110,09:36:00,09:36:00,3128,6,,,,1606.56,0
15505110,09:36:56,09:36:56,3129,7,,,,2002.05,0
15505110,09:37:14,09:37:14,3130,8,,,,2188.25,0
15505110,09:38:00,09:38:00,1566,9,,,,2685.39,
15505110,09:39:10,09:39:10,9474,10,,,,2984.48,0
15505110,09:40:03,09:40:03,1569,11,,,,3233.85,0
15505110,09:41:16,09:41:16,8151,12,,,,3613.21,0
15505110,09:42:22,09:42:22,1571,13,,,,3905.87,0
15505110,09:43:17,09:43:17,1572,14,,,,4116.22,0
15505110,09:44:01,09:44:01,1573,15,,,,4330.25,0
15505110,09:45:12,09:45:12,1574,16,,,,4664.45,0
15505110,09:46:09,09:46:09,1575,17,,,,4934.46,0
15505110,09:46:59,09:46:59,1576,18,,,,5164.53,0
15505110,09:48:00,09:48:00,1577,19,,,,5459.76,
15505110,09:48:19,09:48:19,1578,20,,,,5642.04,0
15505110,09:48:44,09:48:44,1579,21,,,,5805.06,0
15505110,09:49:08,09:49:08,1580,22,,,,5996.56,0
15505110,09:49:52,09:49:52,1581,23,,,,6345.86,0
15505110,09:50:13,09:50:13,1582,24,,,,6491.73,0
15505110,09:50:42,09:50:42,1583,25,,,,6700.86,0
15505110,09:51:04,09:51:04,1584,26,,,,6894.85,0
15505110,09:51:51,09:51:51,1585,27,,,,7258.05,0
15505110,09:52:07,09:52:07,1586,28,,,,7378.25,0
15505110,09:52:40,09:52:40,1587,29,,,,7601,0
15505110,09:53:00,09:53:00,1684,30,,,,7760.94,
15505110,09:53:39,09:53:39,1685,31,,,,8139.78,0
15505110,09:54:03,09:54:03,1686,32,,,,8386.5,0
15505110,09:54:24,09:54:24,1687,33,,,,8632.46,0
15505110,09:55:00,09:55:00,10520,34,,1,,9051.88,
15831010,10:10:00,10:10:00,9477,1,,,1,0,
15831010,10:11:30,10:11:30,9468,2,,,,820.75,0
15831010,10:11:51,10:11:51,1748,3,,,,991.62,0
15831010,10:12:07,10:12:07,1749,4,,,,1136.08,0
15831010,10:12:28,10:12:28,3127,5,,,,1289.38,0
15831010,10:13:00,10:13:00,3128,6,,,,1606.56,0
15831010,10:13:56,10:13:56,3129,7,,,,2002.05,0
15831010,10:14:14,10:14:14,3130,8,,,,2188.25,0
15831010,10:15:00,10:15:00,1566,9,,,,2685.39,
15831010,10:15:28,10:15:28,9474,10,,,,2984.48,0
15831010,10:15:49,10:15:49,1569,11,,,,3233.85,0
15831010,10:16:18,10:16:18,8151,12,,,,3613.21,0
15831010,10:16:44,10:16:44,1571,13,,,,3905.87,0
15831010,10:17:06,10:17:06,1572,14,,,,4116.22,0
15831010,10:17:24,10:17:24,1573,15,,,,4330.25,0
15831010,10:17:52,10:17:52,1574,16,,,,4664.45,0
15831010,10:18:15,10:18:15,1575,17,,,,4934.46,0
15831010,10:18:35,10:18:35,1576,18,,,,5164.53,0
15831010,10:19:00,10:19:00,1577,19,,,,5459.76,
15831010,10:19:19,10:19:19,1578,20,,,,5642.04,0
15831010,10:19:44,10:19:44,1579,21,,,,5805.06,0
15831010,10:20:08,10:20:08,1580,22,,,,5996.56,0
15831010,10:20:52,10:20:52,1581,23,,,,6345.86,0
15831010,10:21:13,10:21:13,1582,24,,,,6491.73,0
15831010,10:21:42,10:21:42,1583,25,,,,6700.86,0
15831010,10:22:04,10:22:04,1584,26,,,,6894.85,0
15831010,10:22:51,10:22:51,1585,27,,,,7258.05,0
15831010,10:23:07,10:23:07,1586,28,,,,7378.25,0
15831010,10:23:40,10:23:40,1587,29,,,,7601,0
15831010,10:24:00,10:24:00,1684,30,,,,7760.94,
15831010,10:25:37,10:25:37,1685,31,,,,8139.78,0
15831010,10:26:39,10:26:39,1686,32,,,,8386.5,0
15831010,10:27:31,10:27:31,1687,33,,,,8632.46,0
15831010,10:29:00,10:29:00,10520,34,,1,,9051.88,
15831120,10:10:00,10:10:00,9477,1,,,1,0,
15831120,10:11:30,10:11:30,9468,2,,,,820.75,0
15831120,10:11:51,10:11:51,1748,3,,,,991.62,0
15831120,10:12:07,10:12:07,1749,4,,,,1136.08,0
15831120,10:12:28,10:12:28,3127,5,,,,1289.38,0
15831120,10:13:00,10:13:00,3128,6,,,,1606.56,0
15831120,10:13:56,10:13:56,3129,7,,,,2002.05,0
15831120,10:14:14,10:14:14,3130,8,,,,2188.25,0
15831120,10:15:00,10:15:00,1566,9,,,,2685.39,
15831120,10:15:28,10:15:28,9474,10,,,,2984.48,0
15831120,10:15:49,10:15:49,1569,11,,,,3233.85,0
15831120,10:16:18,10:16:18,8151,12,,,,3613.21,0
15831120,10:16:44,10:16:44,1571,13,,,,3905.87,0
15831120,10:17:06,10:17:06,1572,14,,,,4116.22,0
15831120,10:17:24,10:17:24,1573,15,,,,4330.25,0
15831120,10:17:52,10:17:52,1574,16,,,,4664.45,0
15831120,10:18:15,10:18:15,1575,17,,,,4934.46,0
15831120,10:18:35,10:18:35,1576,18,,,,5164.53,0
15831120,10:19:00,10:19:00,1577,19,,,,5459.76,
15831120,10:19:19,10:19:19,1578,20,,,,5642.04,0
15831120,10:19:44,10:19:44,1579,21,,,,5805.06,0
15831120,10:20:08,10:20:08,1580,22,,,,5996.56,0
15831120,10:20:52,10:20:52,1581,23,,,,6345.86,0
15831120,10:21:13,10:21:13,1582,24,,,,6491.73,0
15831120,10:21:42,10:21:42,1583,25,,,,6700.86,0
15831120,10:22:04,10:22:04,1584,26,,,,6894.85,0
15831120,10:22:51,10:22:51,1585,27,,,,7258.05,0
15831120,10:23:07,10:23:07,1586,28,,,,7378.25,0
15831120,10:23:40,10:23:40,1587,29,,,,7601,0
15831120,10:24:00,10:24:00,1684,30,,,,7760.94,
15831120,10:25:37,10:25:37,1685,31,,,,8139.78,0
15831120,10:26:39,10:26:39,1686,32,,,,8386.5,0
15831120,10:27:31,10:27:31,1687,33,,,,8632.46,0
15831120,10:29:00,10:29:00,10520,34,,1,,9051.88,
15840020,11:33:00,11:33:00,9477,1,,,1,0,
15840020,11:34:30,11:34:30,9468,2,,,,820.75,0
15840020,11:34:51,11:34:51,1748,3,,,,991.62,0
15840020,11:35:07,11:35:07,1749,4,,,,1136.08,0
15840020,11:35:28,11:35:28,3127,5,,,,1289.38,0
15840020,11:36:00,11:36:00,3128,6,,,,1606.56,0
15840020,11:36:56,11:36:56,3129,7,,,,2002.05,0
15840020,11:37:14,11:37:14,3130,8,,,,2188.25,0
15840020,11:38:00,11:38:00,1566,9,,,,2685.39,
15840020,11:39:10,11:39:10,9474,10,,,,2984.48,0
15840020,11:40:03,11:40:03,1569,11,,,,3233.85,0
15840020,11:41:16,11:41:16,8151,12,,,,3613.21,0
15840020,11:42:22,11:42:22,1571,13,,,,3905.87,0
15840020,11:43:17,11:43:17,1572,14,,,,4116.22,0
15840020,11:44:01,11:44:01,1573,15,,,,4330.25,0
15840020,11:45:12,11:45:12,1574,16,,,,4664.45,0
15840020,11:46:09,11:46:09,1575,17,,,,4934.46,0
15840020,11:46:59,11:46:59,1576,18,,,,5164.53,0
15840020,11:48:00,11:48:00,1577,19,,,,5459.76,
15840020,11:48:19,11:48:19,1578,20,,,,5642.04,0
15840020,11:48:44,11:48:44,1579,21,,,,5805.06,0
15840020,11:49:08,11:49:08,1580,22,,,,5996.56,0
15840020,11:49:52,11:49:52,1581,23,,,,6345.86,0
15840020,11:50:13,11:50:13,1582,24,,,,6491.73,0
15840020,11:50:42,11:50:42,1583,25,,,,6700.86,0
15840020,11:51:04,11:51:04,1584,26,,,,6894.85,0
15840020,11:51:51,11:51:51,1585,27,,,,7258.05,0
15840020,11:52:07,11:52:07,1586,28,,,,7378.25,0
15840020,11:52:40,11:52:40,1587,29,,,,7601,0
15840020,11:53:00,11:53:00,1684,30,,,,7760.94,
15840020,11:53:39,11:53:39,1685,31,,,,8139.78,0
15840020,11:54:03,11:54:03,1686,32,,,,8386.5,0
15840020,11:54:24,11:54:24,1687,33,,,,8632.46,0
15840020,11:55:00,11:55:00,10520,34,,1,,9051.88,
15840030,11:33:00,11:33:00,9477,1,,,1,0,
15840030,11:34:30,11:34:30,9468,2,,,,820.75,0
15840030,11:34:51,11:34:51,1748,3,,,,991.62,0
15840030,11:35:07,11:35:07,1749,4,,,,1136.08,0
15840030,11:35:28,11:35:28,3127,5,,,,1289.38,0
15840030,11:36:00,11:36:00,3128,6,,,,1606.56,0
15840030,11:36:56,11:36:56,3129,7,,,,2002.05,0
15840030,11:37:14,11:37:14,3130,8,,,,2188.25,0
15840030,11:38:00,11:38:00,1566,9,,,,2685.39,
15840030,11:39:10,11:39:10,9474,10,,,,2984.48,0
15840030,11:40:03,11:40:03,1569,11,,,,3233.85,0
15840030,11:41:16,11:41:16,8151,12,,,,3613.21,0
15840030,11:42:22,11:42:22,1571,13,,,,3905.87,0
15840030,11:43:17,11:43:17,1572,14,,,,4116.22,0
15840030,11:44:01,11:44:01,1573,15,,,,4330.25,0
15840030,11:45:12,11:45:12,1574,16,,,,4664.45,0
15840030,11:46:09,11:46:09,1575,17,,,,4934.46,0
15840030,11:46:59,11:46:59,1576,18,,,,5164.53,0
15840030,11:48:00,11:48:00,1577,19,,,,5459.76,
15840030,11:48:19,11:48:19,1578,20,,,,5642.04,0
15840030,11:48:44,11:48:44,1579,21,,,,5805.06,0
15840030,11:49:08,11:49:08,1580,22,,,,5996.56,0
15840030,11:49:52,11:49:52,1581,23,,,,6345.86,0
15840030,11:50:13,11:50:13,1582,24,,,,6491.73,0
15840030,11:50:42,11:50:42,1583,25,,,,6700.86,0
15840030,11:51:04,11:51:04,1584,26,,,,6894.85,0
15840030,11:51:51,11:51:51,1585,27,,,,7258.05,0
15840030,11:52:07,11:52:07,1586,28,,,,7378.25,0
15840030,11:52:40,11:52:40,1587,29,,,,7601,0
15840030,11:53:00,11:53:00,1684,30,,,,7760.94,
15840030,11:53:39,11:53:39,1685,31,,,,8139.78,0
15840030,11:54:03,11:54:03,1686,32,,,,8386.5,0
15840030,11:54:24,11:54:24,1687,33,,,,8632.46,0
15840030,11:55:00,11:55:00,10520,34,,1,,9051.88,
15840040,11:33:00,11:33:00,9477,1,,,1,0,
15840040,11:34:30,11:34:30,9468,2,,,,820.75,0
15840040,11:34:51,11:34:51,1748,3,,,,991.62,0
15840040,11:35:07,11:35:07,1749,4,,,,1136.08,0
15840040,11:35:28,11:35:28,3127,5,,,,1289.38,0
15840040,11:36:00,11:36:00,3128,6,,,,1606.56,0
15840040,11:36:56,11:36:56,3129,7,,,,2002.05,0
15840040,11:37:14,11:37:14,3130,8,,,,2188.25,0
15840040,11:38:00,11:38:00,1566,9,,,,2685.39,
15840040,11:39:10,11:39:10,9474,10,,,,2984.48,0
15840040,11:40:03,11:40:03,1569,11,,,,3233.85,0
15840040,11:41:16,11:41:16,8151,12,,,,3613.21,0
15840040,11:42:22,11:42:22,1571,13,,,,3905.87,0
15840040,11:43:17,11:43:17,1572,14,,,,4116.22,0
15840040,11:44:01,11:44:01,1573,15,,,,4330.25,0
15840040,11:45:12,11:45:12,1574,16,,,,4664.45,0
15840040,11:46:09,11:46:09,1575,17,,,,4934.46,0
15840040,11:46:59,11:46:59,1576,18,,,,5164.53,0
15840040,11:48:00,11:48:00,1577,19,,,,5459.76,
15840040,11:48:19,11:48:19,1578,20,,,,5642.04,0
15840040,11:48:44,11:48:44,1579,21,,,,5805.06,0
15840040,11:49:08,11:49:08,1580,22,,,,5996.56,0
15840040,11:49:52,11:49:52,1581,23,,,,6345.86,0
15840040,11:50:13,11:50:13,1582,24,,,,6491.73,0
15840040,11:50:42,11:50:42,1583,25,,,,6700.86,0
15840040,11:51:04,11:51:04,1584,26,,,,6894.85,0
15840040,11:51:51,11:51:51,1585,27,,,,7258.05,0
15840040,11:52:07,11:52:07,1586,28,,,,7378.25,0
15840040,11:52:40,11:52:40,1587,29,,,,7601,0
15840040,11:53:00,11:53:00,1684,30,,,,7760.94,
15840040,11:53:39,11:53:39,1685,31,,,,8139.78,0
15840040,11:54:03,11:54:03,1686,32,,,,8386.5,0
15840040,11:54:24,11:54:24,1687,33,,,,8632.46,0
15840040,11:55:00,11:55:00,10520,34,,1,,9051.88,
15840050,11:33:00,11:33:00,9477,1,,,1,0,
15840050,11:34:30,11:34:30,9468,2,,,,820.75,0
15840050,11:34:51,11:34:51,1748,3,,,,991.62,0
15840050,11:35:07,11:35:07,1749,4,,,,1136.08,0
15840050,11:35:28,11:35:28,3127,5,,,,1289.38,0
15840050,11:36:00,11:36:00,3128,6,,,,1606.56,0
15840050,11:36:56,11:36:56,3129,7,,,,2002.05,0
15840050,11:37:14,11:37:14,3130,8,,,,2188.25,0
15840050,11:38:00,11:38:00,1566,9,,,,2685.39,
15840050,11:39:10,11:39:10,9474,10,,,,2984.48,0
15840050,11:40:03,11:40:03,1569,11,,,,3233.85,0
15840050,11:41:16,11:41:16,8151,12,,,,3613.21,0
15840050,11:42:22,11:42:22,1571,13,,,,3905.87,0
15840050,11:43:17,11:43:17,1572,14,,,,4116.22,0
15840050,11:44:01,11:44:01,1573,15,,,,4330.25,0
15840050,11:45:12,11:45:12,1574,16,,,,4664.45,0
15840050,11:46:09,11:46:09,1575,17,,,,4934.46,0
15840050,11:46:59,11:46:59,1576,18,,,,5164.53,0
15840050,11:48:00,11:48:00,1577,19,,,,5459.76,
15840050,11:48:19,11:48:19,1578,20,,,,5642.04,0
15840050,11:48:44,11:48:44,1579,21,,,,5805.06,0
15840050,11:49:08,11:49:08,1580,22,,,,5996.56,0
15840050,11:49:52,11:49:52,1581,23,,,,6345.86,0
15840050,11:50:13,11:50:13,1582,24,,,,6491.73,0
15840050,11:50:42,11:50:42,1583,25,,,,6700.86,0
15840050,11:51:04,11:51:04,1584,26,,,,6894.85,0
15840050,11:51:51,11:51:51,1585,27,,,,7258.05,0
15840050,11:52:07,11:52:07,1586,28,,,,7378.25,0
15840050,11:52:40,11:52:40,1587,29,,,,7601,0
15840050,11:53:00,11:53:00,1684,30,,,,7760.94,
15840050,11:53:39,11:53:39,1685,31,,,,8139.78,0
15840050,11:54:03,11:54:03,1686,32,,,,8386.5,0
15840050,11:54:24,11:54:24,1687,33,,,,8632.46,0
15840050,11:55:00,11:55:00,10520,34,,1,,9051.88,
15840060,11:33:00,11:33:00,9477,1,,,1,0,
15840060,11:34:30,11:34:30,9468,2,,,,820.75,0
15840060,11:34:51,11:34:51,1748,3,,,,991.62,0
15840060,11:35:07,11:35:07,1749,4,,,,1136.08,0
15840060,11:35:28,11:35:28,3127,5,,,,1289.38,0
15840060,11:36:00,11:36:00,3128,6,,,,1606.56,0
15840060,11:36:56,11:36:56,3129,7,,,,2002.05,0
15840060,11:37:14,11:37:14,3130,8,,,,2188.25,0
15840060,11:38:00,11:38:00,1566,9,,,,2685.39,
15840060,11:39:10,11:39:10,9474,10,,,,2984.48,0
15840060,11:40:03,11:40:03,1569,11,,,,3233.85,0
15840060,11:41:16,11:41:16,8151,12,,,,3613.21,0
15840060,11:42:22,11:42:22,1571,13,,,,3905.87,0
15840060,11:43:17,11:43:17,1572,14,,,,4116.22,0
15840060,11:44:01,11:44:01,1573,15,,,,4330.25,0
15840060,11:45:12,11:45:12,1574,16,,,,4664.45,0
15840060,11:46:09,11:46:09,1575,17,,,,4934.46,0
15840060,11:46:59,11:46:59,1576,18,,,,5164.53,0
15840060,11:48:00,11:48:00,1577,19,,,,5459.76,
15840060,11:48:19,11:48:19,1578,20,,,,5642.04,0
15840060,11:48:44,11:48:44,1579,21,,,,5805.06,0
15840060,11:49:08,11:49:08,1580,22,,,,5996.56,0
15840060,11:49:52,11:49:52,1581,23,,,,6345.86,0
15840060,11:50:13,11:50:13,1582,24,,,,6491.73,0
15840060,11:50:42,11:50:42,1583,25,,,,6700.86,0
15840060,11:51:04,11:51:04,1584,26,,,,6894.85,0
15840060,11:51:51,11:51:51,1585,27,,,,7258.05,0
15840060,11:52:07,11:52:07,1586,28,,,,7378.25,0
15840060,11:52:40,11:52:40,1587,29,,,,7601,0
15840060,11:53:00,11:53:00,1684,30,,,,7760.94,
15840060,11:53:39,11:53:39,1685,31,,,,8139.78,0
15840060,11:54:03,11:54:03,1686,32,,,,8386.5,0
15840060,11:54:24,11:54:24,1687,33,,,,8632.46,0
15840060,11:55:00,11:55:00,10520,34,,1,,9051.88,
15840100,11:33:00,11:33:00,9477,1,,,1,0,
15840100,11:34:30,11:34:30,9468,2,,,,820.75,0
15840100,11:34:51,11:34:51,1748,3,,,,991.62,0
15840100,11:35:07,11:35:07,1749,4,,,,1136.08,0
15840100,11:35:28,11:35:28,3127,5,,,,1289.38,0
15840100,11:36:00,11:36:00,3128,6,,,,1606.56,0
15840100,11:36:56,11:36:56,3129,7,,,,2002.05,0
15840100,11:37:14,11:37:14,3130,8,,,,2188.25,0
15840100,11:38:00,11:38:00,1566,9,,,,2685.39,
15840100,11:39:10,11:39:10,9474,10,,,,2984.48,0
15840100,11:40:03,11:40:03,1569,11,,,,3233.85,0
15840100,11:41:16,11:41:16,8151,12,,,,3613.21,0
15840100,11:42:22,11:42:22,1571,13,,,,3905.87,0
15840100,11:43:17,11:43:17,1572,14,,,,4116.22,0
15840100,11:44:01,11:44:01,1573,15,,,,4330.25,0
15840100,11:45:12,11:45:12,1574,16,,,,4664.45,0
15840100,11:46:09,11:46:09,1575,17,,,,4934.46,0
15840100,11:46:59,11:46:59,1576,18,,,,5164.53,0
15840100,11:48:00,11:48:00,1577,19,,,,5459.76,
15840100,11:48:19,11:48:19,1578,20,,,,5642.04,0
15840100,11:48:44,11:48:44,1579,21,,,,5805.06,0
15840100,11:49:08,11:49:08,1580,22,,,,5996.56,0
15840100,11:49:52,11:49:52,1581,23,,,,6345.86,0
15840100,11:50:13,11:50:13,1582,24,,,,6491.73,0
15840100,11:50:42,11:50:42,1583,25,,,,6700.86,0
15840100,11:51:04,11:51:04,1584,26,,,,6894.85,0
15840100,11:51:51,11:51:51,1585,27,,,,7258.05,0
15840100,11:52:07,11:52:07,1586,28,,,,7378.25,0
15840100,11:52:40,11:52:40,1587,29,,,,7601,0
15840100,11:53:00,11:53:00,1684,30,,,,7760.94,
15840100,11:53:39,11:53:39,1685,31,,,,8139.78,0
15840100,11:54:03,11:54:03,1686,32,,,,8386.5,0
15840100,11:54:24,11:54:24,1687,33,,,,8632.46,0
15840100,11:55:00,11:55:00,10520,34,,1,,9051.88,
15840110,11:33:00,11:33:00,9477,1,,,1,0,
15840110,11:34:30,11:34:30,9468,2,,,,820.75,0
15840110,11:34:51,11:34:51,1748,3,,,,991.62,0
15840110,11:35:07,11:35:07,1749,4,,,,1136.08,0
15840110,11:35:28,11:35:28,3127,5,,,,1289.38,0
15840110,11:36:00,11:36:00,3128,6,,,,1606.56,0
15840110,11:36:56,11:36:56,3129,7,,,,2002.05,0
15840110,11:37:14,11:37:14,3130,8,,,,2188.25,0
15840110,11:38:00,11:38:00,1566,9,,,,2685.39,
15840110,11:39:10,11:39:10,9474,10,,,,2984.48,0
15840110,11:40:03,11:40:03,1569,11,,,,3233.85,0
15840110,11:41:16,11:41:16,8151,12,,,,3613.21,0
15840110,11:42:22,11:42:22,1571,13,,,,3905.87,0
15840110,11:43:17,11:43:17,1572,14,,,,4116.22,0
15840110,11:44:01,11:44:01,1573,15,,,,4330.25,0
15840110,11:45:12,11:45:12,1574,16,,,,4664.45,0
15840110,11:46:09,11:46:09,1575,17,,,,4934.46,0
15840110,11:46:59,11:46:59,1576,18,,,,5164.53,0
15840110,11:48:00,11:48:00,1577,19,,,,5459.76,
15840110,11:48:19,11:48:19,1578,20,,,,5642.04,0
15840110,11:48:44,11:48:44,1579,21,,,,5805.06,0
15840110,11:49:08,11:49:08,1580,22,,,,5996.56,0
15840110,11:49:52,11:49:52,1581,23,,,,6345.86,0
15840110,11:50:13,11:50:13,1582,24,,,,6491.73,0
15840110,11:50:42,11:50:42,1583,25,,,,6700.86,0
15840110,11:51:04,11:51:04,1584,26,,,,6894.85,0
15840110,11:51:51,11:51:51,1585,27,,,,7258.05,0
15840110,11:52:07,11:52:07,1586,28,,,,7378.25,0
15840110,11:52:40,11:52:40,1587,29,,,,7601,0
15840110,11:53:00,11:53:00,1684,30,,,,7760.94,
15840110,11:53:39,11:53:39,1685,31,,,,8139.78,0
15840110,11:54:03,11:54:03,1686,32,,,,8386.5,0
15840110,11:54:24,11:54:24,1687,33,,,,8632.46,0
15840110,11:55:00,11:55:00,10520,34,,1,,9051.88,
16228020,15:03:00,15:03:00,9477,1,,,1,0,
16228020,15:04:30,15:04:30,9468,2,,,,820.75,0
16228020,15:04:51,15:04:51,1748,3,,,,991.62,0
16228020,15:05:07,15:05:07,1749,4,,,,1136.08,0
16228020,15:05:28,15:05:28,3127,5,,,,1289.38,0
16228020,15:06:00,15:06:00,3128,6,,,,1606.56,0
16228020,15:06:56,15:06:56,3129,7,,,,2002.05,0
16228020,15:07:14,15:07:14,3130,8,,,,2188.25,0
16228020,15:08:00,15:08:00,1566,9,,,,2685.39,
16228020,15:09:17,15:09:17,9474,10,,,,2984.48,0
16228020,15:10:15,15:10:15,1569,11,,,,3233.85,0
16228020,15:11:36,15:11:36,8151,12,,,,3613.21,0
16228020,15:12:48,15:12:48,1571,13,,,,3905.87,0
16228020,15:13:48,15:13:48,1572,14,,,,4116.22,0
16228020,15:14:37,15:14:37,1573,15,,,,4330.25,0
16228020,15:15:55,15:15:55,1574,16,,,,4664.45,0
16228020,15:16:58,15:16:58,1575,17,,,,4934.46,0
16228020,15:17:53,15:17:53,1576,18,,,,5164.53,0
16228020,15:19:00,15:19:00,1577,19,,,,5459.76,
16228020,15:19:23,15:19:23,1578,20,,,,5642.04,0
16228020,15:19:53,15:19:53,1579,21,,,,5805.06,0
16228020,15:20:22,15:20:22,1580,22,,,,5996.56,0
16228020,15:21:14,15:21:14,1581,23,,,,6345.86,0
16228020,15:21:39,15:21:39,1582,24,,,,6491.73,0
16228020,15:22:14,15:22:14,1583,25,,,,6700.86,0
16228020,15:22:41,15:22:41,1584,26,,,,6894.85,0
16228020,15:23:37,15:23:37,1585,27,,,,7258.05,0
16228020,15:23:56,15:23:56,1586,28,,,,7378.25,0
16228020,15:24:36,15:24:36,1587,29,,,,7601,0
16228020,15:25:00,15:25:00,1684,30,,,,7760.94,
16228020,15:25:58,15:25:58,1685,31,,,,8139.78,0
16228020,15:26:35,15:26:35,1686,32,,,,8386.5,0
16228020,15:27:07,15:27:07,1687,33,,,,8632.46,0
16228020,15:28:00,15:28:00,10520,34,,1,,9051.88,
16228030,15:03:00,15:03:00,9477,1,,,1,0,
16228030,15:04:30,15:04:30,9468,2,,,,820.75,0
16228030,15:04:51,15:04:51,1748,3,,,,991.62,0
16228030,15:05:07,15:05:07,1749,4,,,,1136.08,0
16228030,15:05:28,15:05:28,3127,5,,,,1289.38,0
16228030,15:06:00,15:06:00,3128,6,,,,1606.56,0
16228030,15:06:56,15:06:56,3129,7,,,,2002.05,0
16228030,15:07:14,15:07:14,3130,8,,,,2188.25,0
16228030,15:08:00,15:08:00,1566,9,,,,2685.39,
16228030,15:09:17,15:09:17,9474,10,,,,2984.48,0
16228030,15:10:15,15:10:15,1569,11,,,,3233.85,0
16228030,15:11:36,15:11:36,8151,12,,,,3613.21,0
16228030,15:12:48,15:12:48,1571,13,,,,3905.87,0
16228030,15:13:48,15:13:48,1572,14,,,,4116.22,0
16228030,15:14:37,15:14:37,1573,15,,,,4330.25,0
16228030,15:15:55,15:15:55,1574,16,,,,4664.45,0
16228030,15:16:58,15:16:58,1575,17,,,,4934.46,0
16228030,15:17:53,15:17:53,1576,18,,,,5164.53,0
16228030,15:19:00,15:19:00,1577,19,,,,5459.76,
16228030,15:19:23,15:19:23,1578,20,,,,5642.04,0
16228030,15:19:53,15:19:53,1579,21,,,,5805.06,0
16228030,15:20:22,15:20:22,1580,22,,,,5996.56,0
16228030,15:21:14,15:21:14,1581,23,,,,6345.86,0
16228030,15:21:39,15:21:39,1582,24,,,,6491.73,0
16228030,15:22:14,15:22:14,1583,25,,,,6700.86,0
16228030,15:22:41,15:22:41,1584,26,,,,6894.85,0
16228030,15:23:37,15:23:37,1585,27,,,,7258.05,0
16228030,15:23:56,15:23:56,1586,28,,,,7378.25,0
16228030,15:24:36,15:24:36,1587,29,,,,7601,0
16228030,15:25:00,15:25:00,1684,30,,,,7760.94,
16228030,15:25:58,15:25:58,1685,31,,,,8139.78,0
16228030,15:26:35,15:26:35,1686,32,,,,8386.5,0
16228030,15:27:07,15:27:07,1687,33,,,,8632.46,0
16228030,15:28:00,15:28:00,10520,34,,1,,9051.88,
16228040,15:03:00,15:03:00,9477,1,,,1,0,
16228040,15:04:30,15:04:30,9468,2,,,,820.75,0
16228040,15:04:51,15:04:51,1748,3,,,,991.62,0
16228040,15:05:07,15:05:07,1749,4,,,,1136.08,0
16228040,15:05:28,15:05:28,3127,5,,,,1289.38,0
16228040,15:06:00,15:06:00,3128,6,,,,1606.56,0
16228040,15:06:56,15:06:56,3129,7,,,,2002.05,0
16228040,15:07:14,15:07:14,3130,8,,,,2188.25,0
16228040,15:08:00,15:08:00,1566,9,,,,2685.39,
16228040,15:09:17,15:09:17,9474,10,,,,2984.48,0
16228040,15:10:15,15:10:15,1569,11,,,,3233.85,0
16228040,15:11:36,15:11:36,8151,12,,,,3613.21,0
16228040,15:12:48,15:12:48,1571,13,,,,3905.87,0
16228040,15:13:48,15:13:48,1572,14,,,,4116.22,0
16228040,15:14:37,15:14:37,1573,15,,,,4330.25,0
16228040,15:15:55,15:15:55,1574,16,,,,4664.45,0
16228040,15:16:58,15:16:58,1575,17,,,,4934.46,0
16228040,15:17:53,15:17:53,1576,18,,,,5164.53,0
16228040,15:19:00,15:19:00,1577,19,,,,5459.76,
16228040,15:19:23,15:19:23,1578,20,,,,5642.04,0
16228040,15:19:53,15:19:53,1579,21,,,,5805.06,0
16228040,15:20:22,15:20:22,1580,22,,,,5996.56,0
16228040,15:21:14,15:21:14,1581,23,,,,6345.86,0
16228040,15:21:39,15:21:39,1582,24,,,,6491.73,0
16228040,15:22:14,15:22:14,1583,25,,,,6700.86,0
16228040,15:22:41,15:22:41,1584,26,,,,6894.85,0
16228040,15:23:37,15:23:37,1585,27,,,,7258.05,0
16228040,15:23:56,15:23:56,1586,28,,,,7378.25,0
16228040,15:24:36,15:24:36,1587,29,,,,7601,0
16228040,15:25:00,15:25:00,1684,30,,,,7760.94,
16228040,15:25:58,15:25:58,1685,31,,,,8139.78,0
16228040,15:26:35,15:26:35,1686,32,,,,8386.5,0
16228040,15:27:07,15:27:07,1687,33,,,,8632.46,0
16228040,15:28:00,15:28:00,10520,34,,1,,9051.88,
16228050,15:03:00,15:03:00,9477,1,,,1,0,
16228050,15:04:30,15:04:30,9468,2,,,,820.75,0
16228050,15:04:51,15:04:51,1748,3,,,,991.62,0
16228050,15:05:07,15:05:07,1749,4,,,,1136.08,0
16228050,15:05:28,15:05:28,3127,5,,,,1289.38,0
16228050,15:06:00,15:06:00,3128,6,,,,1606.56,0
16228050,15:06:56,15:06:56,3129,7,,,,2002.05,0
16228050,15:07:14,15:07:14,3130,8,,,,2188.25,0
16228050,15:08:00,15:08:00,1566,9,,,,2685.39,
16228050,15:09:17,15:09:17,9474,10,,,,2984.48,0
16228050,15:10:15,15:10:15,1569,11,,,,3233.85,0
16228050,15:11:36,15:11:36,8151,12,,,,3613.21,0
16228050,15:12:48,15:12:48,1571,13,,,,3905.87,0
16228050,15:13:48,15:13:48,1572,14,,,,4116.22,0
16228050,15:14:37,15:14:37,1573,15,,,,4330.25,0
16228050,15:15:55,15:15:55,1574,16,,,,4664.45,0
16228050,15:16:58,15:16:58,1575,17,,,,4934.46,0
16228050,15:17:53,15:17:53,1576,18,,,,5164.53,0
16228050,15:19:00,15:19:00,1577,19,,,,5459.76,
16228050,15:19:23,15:19:23,1578,20,,,,5642.04,0
16228050,15:19:53,15:19:53,1579,21,,,,5805.06,0
16228050,15:20:22,15:20:22,1580,22,,,,5996.56,0
16228050,15:21:14,15:21:14,1581,23,,,,6345.86,0
16228050,15:21:39,15:21:39,1582,24,,,,6491.73,0
16228050,15:22:14,15:22:14,1583,25,,,,6700.86,0
16228050,15:22:41,15:22:41,1584,26,,,,6894.85,0
16228050,15:23:37,15:23:37,1585,27,,,,7258.05,0
16228050,15:23:56,15:23:56,1586,28,,,,7378.25,0
16228050,15:24:36,15:24:36,1587,29,,,,7601,0
16228050,15:25:00,15:25:00,1684,30,,,,7760.94,
16228050,15:25:58,15:25:58,1685,31,,,,8139.78,0
16228050,15:26:35,15:26:35,1686,32,,,,8386.5,0
16228050,15:27:07,15:27:07,1687,33,,,,8632.46,0
16228050,15:28:00,15:28:00,10520,34,,1,,9051.88,
16228060,15:03:00,15:03:00,9477,1,,,1,0,
16228060,15:04:30,15:04:30,9468,2,,,,820.75,0
16228060,15:04:51,15:04:51,1748,3,,,,991.62,0
16228060,15:05:07,15:05:07,1749,4,,,,1136.08,0
16228060,15:05:28,15:05:28,3127,5,,,,1289.38,0
16228060,15:06:00,15:06:00,3128,6,,,,1606.56,0
16228060,15:06:56,15:06:56,3129,7,,,,2002.05,0
16228060,15:07:14,15:07:14,3130,8,,,,2188.25,0
16228060,15:08:00,15:08:00,1566,9,,,,2685.39,
16228060,15:09:17,15:09:17,9474,10,,,,2984.48,0
16228060,15:10:15,15:10:15,1569,11,,,,3233.85,0
16228060,15:11:36,15:11:36,8151,12,,,,3613.21,0
16228060,15:12:48,15:12:48,1571,13,,,,3905.87,0
16228060,15:13:48,15:13:48,1572,14,,,,4116.22,0
16228060,15:14:37,15:14:37,1573,15,,,,4330.25,0
16228060,15:15:55,15:15:55,1574,16,,,,4664.45,0
16228060,15:16:58,15:16:58,1575,17,,,,4934.46,0
16228060,15:17:53,15:17:53,1576,18,,,,5164.53,0
16228060,15:19:00,15:19:00,1577,19,,,,5459.76,
16228060,15:19:23,15:19:23,1578,20,,,,5642.04,0
16228060,15:19:53,15:19:53,1579,21,,,,5805.06,0
16228060,15:20:22,15:20:22,1580,22,,,,5996.56,0
16228060,15:21:14,15:21:14,1581,23,,,,6345.86,0
16228060,15:21:39,15:21:39,1582,24,,,,6491.73,0
16228060,15:22:14,15:22:14,1583,25,,,,6700.86,0
16228060,15:22:41,15:22:41,1584,26,,,,6894.85,0
16228060,15:23:37,15:23:37,1585,27,,,,7258.05,0
16228060,15:23:56,15:23:56,1586,28,,,,7378.25,0
16228060,15:24:36,15:24:36,1587,29,,,,7601,0
16228060,15:25:00,15:25:00,1684,30,,,,7760.94,
16228060,15:25:58,15:25:58,1685,31,,,,8139.78,0
16228060,15:26:35,15:26:35,1686,32,,,,8386.5,0
16228060,15:27:07,15:27:07,1687,33,,,,8632.46,0
16228060,15:28:00,15:28:00,10520,34,,1,,9051.88,
16228100,15:03:00,15:03:00,9477,1,,,1,0,
16228100,15:04:30,15:04:30,9468,2,,,,820.75,0
16228100,15:04:51,15:04:51,1748,3,,,,991.62,0
16228100,15:05:07,15:05:07,1749,4,,,,1136.08,0
16228100,15:05:28,15:05:28,3127,5,,,,1289.38,0
16228100,15:06:00,15:06:00,3128,6,,,,1606.56,0
16228100,15:06:56,15:06:56,3129,7,,,,2002.05,0
16228100,15:07:14,15:07:14,3130,8,,,,2188.25,0
16228100,15:08:00,15:08:00,1566,9,,,,2685.39,
16228100,15:09:17,15:09:17,9474,10,,,,2984.48,0
16228100,15:10:15,15:10:15,1569,11,,,,3233.85,0
16228100,15:11:36,15:11:36,8151,12,,,,3613.21,0
16228100,15:12:48,15:12:48,1571,13,,,,3905.87,0
16228100,15:13:48,15:13:48,1572,14,,,,4116.22,0
16228100,15:14:37,15:14:37,1573,15,,,,4330.25,0
16228100,15:15:55,15:15:55,1574,16,,,,4664.45,0
16228100,15:16:58,15:16:58,1575,17,,,,4934.46,0
16228100,15:17:53,15:17:53,1576,18,,,,5164.53,0
16228100,15:19:00,15:19:00,1577,19,,,,5459.76,
16228100,15:19:23,15:19:23,1578,20,,,,5642.04,0
16228100,15:19:53,15:19:53,1579,21,,,,5805.06,0
16228100,15:20:22,15:20:22,1580,22,,,,5996.56,0
16228100,15:21:14,15:21:14,1581,23,,,,6345.86,0
16228100,15:21:39,15:21:39,1582,24,,,,6491.73,0
16228100,15:22:14,15:22:14,1583,25,,,,6700.86,0
16228100,15:22:41,15:22:41,1584,26,,,,6894.85,0
16228100,15:23:37,15:23:37,1585,27,,,,7258.05,0
16228100,15:23:56,15:23:56,1586,28,,,,7378.25,0
16228100,15:24:36,15:24:36,1587,29,,,,7601,0
16228100,15:25:00,15:25:00,1684,30,,,,7760.94,
16228100,15:25:58,15:25:58,1685,31,,,,8139.78,0
16228100,15:26:35,15:26:35,1686,32,,,,8386.5,0
16228100,15:27:07,15:27:07,1687,33,,,,8632.46,0
16228100,15:28:00,15:28:00,10520,34,,1,,9051.88,
16228110,15:03:00,15:03:00,9477,1,,,1,0,
16228110,15:04:30,15:04:30,9468,2,,,,820.75,0
16228110,15:04:51,15:04:51,1748,3,,,,991.62,0
16228110,15:05:07,15:05:07,1749,4,,,,1136.08,0
16228110,15:05:28,15:05:28,3127,5,,,,1289.38,0
16228110,15:06:00,15:06:00,3128,6,,,,1606.56,0
16228110,15:06:56,15:06:56,3129,7,,,,2002.05,0
16228110,15:07:14,15:07:14,3130,8,,,,2188.25,0
16228110,15:08:00,15:08:00,1566,9,,,,2685.39,
16228110,15:09:17,15:09:17,9474,10,,,,2984.48,0
16228110,15:10:15,15:10:15,1569,11,,,,3233.85,0
16228110,15:11:36,15:11:36,8151,12,,,,3613.21,0
16228110,15:12:48,15:12:48,1571,13,,,,3905.87,0
16228110,15:13:48,15:13:48,1572,14,,,,4116.22,0
16228110,15:14:37,15:14:37,1573,15,,,,4330.25,0
16228110,15:15:55,15:15:55,1574,16,,,,4664.45,0
16228110,15:16:58,15:16:58,1575,17,,,,4934.46,0
16228110,15:17:53,15:17:53,1576,18,,,,5164.53,0
16228110,15:19:00,15:19:00,1577,19,,,,5459.76,
16228110,15:19:23,15:19:23,1578,20,,,,5642.04,0
16228110,15:19:53,15:19:53,1579,21,,,,5805.06,0
16228110,15:20:22,15:20:22,1580,22,,,,5996.56,0
16228110,15:21:14,15:21:14,1581,23,,,,6345.86,0
16228110,15:21:39,15:21:39,1582,24,,,,6491.73,0
16228110,15:22:14,15:22:14,1583,25,,,,6700.86,0
16228110,15:22:41,15:22:41,1584,26,,,,6894.85,0
16228110,15:23:37,15:23:37,1585,27,,,,7258.05,0
16228110,15:23:56,15:23:56,1586,28,,,,7378.25,0
16228110,15:24:36,15:24:36,1587,29,,,,7601,0
16228110,15:25:00,15:25:00,1684,30,,,,7760.94,
16228110,15:25:58,15:25:58,1685,31,,,,8139.78,0
16228110,15:26:35,15:26:35,1686,32,,,,8386.5,0
16228110,15:27:07,15:27:07,1687,33,,,,8632.46,0
16228110,15:28:00,15:28:00,10520,34,,1,,9051.88,
16480070,10:35:00,10:35:00,9477,1,,,1,0,
16480070,10:36:30,10:36:30,9468,2,,,,820.75,0
16480070,10:36:51,10:36:51,1748,3,,,,991.62,0
16480070,10:37:07,10:37:07,1749,4,,,,1136.08,0
16480070,10:37:28,10:37:28,3127,5,,,,1289.38,0
16480070,10:38:00,10:38:00,3128,6,,,,1606.56,0
16480070,10:38:56,10:38:56,3129,7,,,,2002.05,0
16480070,10:39:14,10:39:14,3130,8,,,,2188.25,0
16480070,10:40:00,10:40:00,1566,9,,,,2685.39,
16480070,10:40:28,10:40:28,9474,10,,,,2984.48,0
16480070,10:40:49,10:40:49,1569,11,,,,3233.85,0
16480070,10:41:18,10:41:18,8151,12,,,,3613.21,0
16480070,10:41:44,10:41:44,1571,13,,,,3905.87,0
16480070,10:42:06,10:42:06,1572,14,,,,4116.22,0
16480070,10:42:24,10:42:24,1573,15,,,,4330.25,0
16480070,10:42:52,10:42:52,1574,16,,,,4664.45,0
16480070,10:43:15,10:43:15,1575,17,,,,4934.46,0
16480070,10:43:35,10:43:35,1576,18,,,,5164.53,0
16480070,10:44:00,10:44:00,1577,19,,,,5459.76,
16480070,10:44:19,10:44:19,1578,20,,,,5642.04,0
16480070,10:44:44,10:44:44,1579,21,,,,5805.06,0
16480070,10:45:08,10:45:08,1580,22,,,,5996.56,0
16480070,10:45:52,10:45:52,1581,23,,,,6345.86,0
16480070,10:46:13,10:46:13,1582,24,,,,6491.73,0
16480070,10:46:42,10:46:42,1583,25,,,,6700.86,0
16480070,10:47:04,10:47:04,1584,26,,,,6894.85,0
16480070,10:47:51,10:47:51,1585,27,,,,7258.05,0
16480070,10:48:07,10:48:07,1586,28,,,,7378.25,0
16480070,10:48:40,10:48:40,1587,29,,,,7601,0
16480070,10:49:00,10:49:00,1684,30,,,,7760.94,
16480070,10:50:37,10:50:37,1685,31,,,,8139.78,0
16480070,10:51:39,10:51:39,1686,32,,,,8386.5,0
16480070,10:52:31,10:52:31,1687,33,,,,8632.46,0
16480070,10:54:00,10:54:00,10520,34,,1,,9051.88,
16640010,12:40:00,12:40:00,9477,1,,,1,0,
16640010,12:41:48,12:41:48,9468,2,,,,820.75,0
16640010,12:42:13,12:42:13,1748,3,,,,991.62,0
16640010,12:42:32,12:42:32,1749,4,,,,1136.08,0
16640010,12:42:57,12:42:57,3127,5,,,,1289.38,0
16640010,12:43:36,12:43:36,3128,6,,,,1606.56,0
16640010,12:44:43,12:44:43,3129,7,,,,2002.05,0
16640010,12:45:05,12:45:05,3130,8,,,,2188.25,0
16640010,12:46:00,12:46:00,1566,9,,,,2685.39,
16640010,12:46:35,12:46:35,9474,10,,,,2984.48,0
16640010,12:47:01,12:47:01,1569,11,,,,3233.85,0
16640010,12:47:38,12:47:38,8151,12,,,,3613.21,0
16640010,12:48:11,12:48:11,1571,13,,,,3905.87,0
16640010,12:48:38,12:48:38,1572,14,,,,4116.22,0
16640010,12:49:00,12:49:00,1573,15,,,,4330.25,0
16640010,12:49:36,12:49:36,1574,16,,,,4664.45,0
16640010,12:50:04,12:50:04,1575,17,,,,4934.46,0
16640010,12:50:29,12:50:29,1576,18,,,,5164.53,0
16640010,12:51:00,12:51:00,1577,19,,,,5459.76,
16640010,12:51:19,12:51:19,1578,20,,,,5642.04,0
16640010,12:51:44,12:51:44,1579,21,,,,5805.06,0
16640010,12:52:08,12:52:08,1580,22,,,,5996.56,0
16640010,12:52:52,12:52:52,1581,23,,,,6345.86,0
16640010,12:53:13,12:53:13,1582,24,,,,6491.73,0
16640010,12:53:42,12:53:42,1583,25,,,,6700.86,0
16640010,12:54:04,12:54:04,1584,26,,,,6894.85,0
16640010,12:54:51,12:54:51,1585,27,,,,7258.05,0
16640010,12:55:07,12:55:07,1586,28,,,,7378.25,0
16640010,12:55:40,12:55:40,1587,29,,,,7601,0
16640010,12:56:00,12:56:00,1684,30,,,,7760.94,
16640010,12:57:57,12:57:57,1685,31,,,,8139.78,0
16640010,12:59:11,12:59:11,1686,32,,,,8386.5,0
16640010,13:00:14,13:00:14,1687,33,,,,8632.46,0
16640010,13:02:00,13:02:00,10520,34,,1,,9051.88,
16640120,12:40:00,12:40:00,9477,1,,,1,0,
16640120,12:41:48,12:41:48,9468,2,,,,820.75,0
16640120,12:42:13,12:42:13,1748,3,,,,991.62,0
16640120,12:42:32,12:42:32,1749,4,,,,1136.08,0
16640120,12:42:57,12:42:57,3127,5,,,,1289.38,0
16640120,12:43:36,12:43:36,3128,6,,,,1606.56,0
16640120,12:44:43,12:44:43,3129,7,,,,2002.05,0
16640120,12:45:05,12:45:05,3130,8,,,,2188.25,0
16640120,12:46:00,12:46:00,1566,9,,,,2685.39,
16640120,12:46:35,12:46:35,9474,10,,,,2984.48,0
16640120,12:47:01,12:47:01,1569,11,,,,3233.85,0
16640120,12:47:38,12:47:38,8151,12,,,,3613.21,0
16640120,12:48:11,12:48:11,1571,13,,,,3905.87,0
16640120,12:48:38,12:48:38,1572,14,,,,4116.22,0
16640120,12:49:00,12:49:00,1573,15,,,,4330.25,0
16640120,12:49:36,12:49:36,1574,16,,,,4664.45,0
16640120,12:50:04,12:50:04,1575,17,,,,4934.46,0
16640120,12:50:29,12:50:29,1576,18,,,,5164.53,0
16640120,12:51:00,12:51:00,1577,19,,,,5459.76,
16640120,12:51:19,12:51:19,1578,20,,,,5642.04,0
16640120,12:51:44,12:51:44,1579,21,,,,5805.06,0
16640120,12:52:08,12:52:08,1580,22,,,,5996.56,0
16640120,12:52:52,12:52:52,1581,23,,,,6345.86,0
16640120,12:53:13,12:53:13,1582,24,,,,6491.73,0
16640120,12:53:42,12:53:42,1583,25,,,,6700.86,0
16640120,12:54:04,12:54:04,1584,26,,,,6894.85,0
16640120,12:54:51,12:54:51,1585,27,,,,7258.05,0
16640120,12:55:07,12:55:07,1586,28,,,,7378.25,0
16640120,12:55:40,12:55:40,1587,29,,,,7601,0
16640120,12:56:00,12:56:00,1684,30,,,,7760.94,
16640120,12:57:57,12:57:57,1685,31,,,,8139.78,0
16640120,12:59:11,12:59:11,1686,32,,,,8386.5,0
16640120,13:00:14,13:00:14,1687,33,,,,8632.46,0
16640120,13:02:00,13:02:00,10520,34,,1,,9051.88,
16920080,11:10:00,11:10:00,9477,1,,,1,0,
16920080,11:11:30,11:11:30,9468,2,,,,820.75,0
16920080,11:11:51,11:11:51,1748,3,,,,991.62,0
16920080,11:12:07,11:12:07,1749,4,,,,1136.08,0
16920080,11:12:28,11:12:28,3127,5,,,,1289.38,0
16920080,11:13:00,11:13:00,3128,6,,,,1606.56,0
16920080,11:13:56,11:13:56,3129,7,,,,2002.05,0
16920080,11:14:14,11:14:14,3130,8,,,,2188.25,0
16920080,11:15:00,11:15:00,1566,9,,,,2685.39,
16920080,11:15:28,11:15:28,9474,10,,,,2984.48,0
16920080,11:15:49,11:15:49,1569,11,,,,3233.85,0
16920080,11:16:18,11:16:18,8151,12,,,,3613.21,0
16920080,11:16:44,11:16:44,1571,13,,,,3905.87,0
16920080,11:17:06,11:17:06,1572,14,,,,4116.22,0
16920080,11:17:24,11:17:24,1573,15,,,,4330.25,0
16920080,11:17:52,11:17:52,1574,16,,,,4664.45,0
16920080,11:18:15,11:18:15,1575,17,,,,4934.46,0
16920080,11:18:35,11:18:35,1576,18,,,,5164.53,0
16920080,11:19:00,11:19:00,1577,19,,,,5459.76,
16920080,11:19:19,11:19:19,1578,20,,,,5642.04,0
16920080,11:19:44,11:19:44,1579,21,,,,5805.06,0
16920080,11:20:08,11:20:08,1580,22,,,,5996.56,0
16920080,11:20:52,11:20:52,1581,23,,,,6345.86,0
16920080,11:21:13,11:21:13,1582,24,,,,6491.73,0
16920080,11:21:42,11:21:42,1583,25,,,,6700.86,0
16920080,11:22:04,11:22:04,1584,26,,,,6894.85,0
16920080,11:22:51,11:22:51,1585,27,,,,7258.05,0
16920080,11:23:07,11:23:07,1586,28,,,,7378.25,0
16920080,11:23:40,11:23:40,1587,29,,,,7601,0
16920080,11:24:00,11:24:00,1684,30,,,,7760.94,
16920080,11:25:37,11:25:37,1685,31,,,,8139.78,0
16920080,11:26:39,11:26:39,1686,32,,,,8386.5,0
16920080,11:27:31,11:27:31,1687,33,,,,8632.46,0
16920080,11:29:00,11:29:00,10520,34,,1,,9051.88,
16920090,11:10:00,11:10:00,9477,1,,,1,0,
16920090,11:11:30,11:11:30,9468,2,,,,820.75,0
16920090,11:11:51,11:11:51,1748,3,,,,991.62,0
16920090,11:12:07,11:12:07,1749,4,,,,1136.08,0
16920090,11:12:28,11:12:28,3127,5,,,,1289.38,0
16920090,11:13:00,11:13:00,3128,6,,,,1606.56,0
16920090,11:13:56,11:13:56,3129,7,,,,2002.05,0
16920090,11:14:14,11:14:14,3130,8,,,,2188.25,0
16920090,11:15:00,11:15:00,1566,9,,,,2685.39,
16920090,11:15:28,11:15:28,9474,10,,,,2984.48,0
16920090,11:15:49,11:15:49,1569,11,,,,3233.85,0
16920090,11:16:18,11:16:18,8151,12,,,,3613.21,0
16920090,11:16:44,11:16:44,1571,13,,,,3905.87,0
16920090,11:17:06,11:17:06,1572,14,,,,4116.22,0
16920090,11:17:24,11:17:24,1573,15,,,,4330.25,0
16920090,11:17:52,11:17:52,1574,16,,,,4664.45,0
16920090,11:18:15,11:18:15,1575,17,,,,4934.46,0
16920090,11:18:35,11:18:35,1576,18,,,,5164.53,0
16920090,11:19:00,11:19:00,1577,19,,,,5459.76,
16920090,11:19:19,11:19:19,1578,20,,,,5642.04,0
16920090,11:19:44,11:19:44,1579,21,,,,5805.06,0
16920090,11:20:08,11:20:08,1580,22,,,,5996.56,0
16920090,11:20:52,11:20:52,1581,23,,,,6345.86,0
16920090,11:21:13,11:21:13,1582,24,,,,6491.73,0
16920090,11:21:42,11:21:42,1583,25,,,,6700.86,0
16920090,11:22:04,11:22:04,1584,26,,,,6894.85,0
16920090,11:22:51,11:22:51,1585,27,,,,7258.05,0
16920090,11:23:07,11:23:07,1586,28,,,,7378.25,0
16920090,11:23:40,11:23:40,1587,29,,,,7601,0
16920090,11:24:00,11:24:00,1684,30,,,,7760.94,
16920090,11:25:37,11:25:37,1685,31,,,,8139.78,0
16920090,11:26:39,11:26:39,1686,32,,,,8386.5,0
16920090,11:27:31,11:27:31,1687,33,,,,8632.46,0
16920090,11:29:00,11:29:00,10520,34,,1,,9051.88,
16997070,11:05:00,11:05:00,9477,1,,,1,0,
16997070,11:06:30,11:06:30,9468,2,,,,820.75,0
16997070,11:06:51,11:06:51,1748,3,,,,991.62,0
16997070,11:07:07,11:07:07,1749,4,,,,1136.08,0
16997070,11:07:28,11:07:28,3127,5,,,,1289.38,0
16997070,11:08:00,11:08:00,3128,6,,,,1606.56,0
16997070,11:08:56,11:08:56,3129,7,,,,2002.05,0
16997070,11:09:14,11:09:14,3130,8,,,,2188.25,0
16997070,11:10:00,11:10:00,1566,9,,,,2685.39,
16997070,11:10:28,11:10:28,9474,10,,,,2984.48,0
16997070,11:10:49,11:10:49,1569,11,,,,3233.85,0
16997070,11:11:18,11:11:18,8151,12,,,,3613.21,0
16997070,11:11:44,11:11:44,1571,13,,,,3905.87,0
16997070,11:12:06,11:12:06,1572,14,,,,4116.22,0
16997070,11:12:24,11:12:24,1573,15,,,,4330.25,0
16997070,11:12:52,11:12:52,1574,16,,,,4664.45,0
16997070,11:13:15,11:13:15,1575,17,,,,4934.46,0
16997070,11:13:35,11:13:35,1576,18,,,,5164.53,0
16997070,11:14:00,11:14:00,1577,19,,,,5459.76,
16997070,11:14:19,11:14:19,1578,20,,,,5642.04,0
16997070,11:14:44,11:14:44,1579,21,,,,5805.06,0
16997070,11:15:08,11:15:08,1580,22,,,,5996.56,0
16997070,11:15:52,11:15:52,1581,23,,,,6345.86,0
16997070,11:16:13,11:16:13,1582,24,,,,6491.73,0
16997070,11:16:42,11:16:42,1583,25,,,,6700.86,0
16997070,11:17:04,11:17:04,1584,26,,,,6894.85,0
16997070,11:17:51,11:17:51,1585,27,,,,7258.05,0
16997070,11:18:07,11:18:07,1586,28,,,,7378.25,0
16997070,11:18:40,11:18:40,1587,29,,,,7601,0
16997070,11:19:00,11:19:00,1684,30,,,,7760.94,
16997070,11:20:37,11:20:37,1685,31,,,,8139.78,0
16997070,11:21:39,11:21:39,1686,32,,,,8386.5,0
16997070,11:22:31,11:22:31,1687,33,,,,8632.46,0
16997070,11:24:00,11:24:00,10520,34,,1,,9051.88,
17103070,12:05:00,12:05:00,9477,1,,,1,0,
17103070,12:06:48,12:06:48,9468,2,,,,820.75,0
17103070,12:07:13,12:07:13,1748,3,,,,991.62,0
17103070,12:07:32,12:07:32,1749,4,,,,1136.08,0
17103070,12:07:57,12:07:57,3127,5,,,,1289.38,0
17103070,12:08:36,12:08:36,3128,6,,,,1606.56,0
17103070,12:09:43,12:09:43,3129,7,,,,2002.05,0
17103070,12:10:05,12:10:05,3130,8,,,,2188.25,0
17103070,12:11:00,12:11:00,1566,9,,,,2685.39,
17103070,12:11:35,12:11:35,9474,10,,,,2984.48,0
17103070,12:12:01,12:12:01,1569,11,,,,3233.85,0
17103070,12:12:38,12:12:38,8151,12,,,,3613.21,0
17103070,12:13:11,12:13:11,1571,13,,,,3905.87,0
17103070,12:13:38,12:13:38,1572,14,,,,4116.22,0
17103070,12:14:00,12:14:00,1573,15,,,,4330.25,0
17103070,12:14:36,12:14:36,1574,16,,,,4664.45,0
17103070,12:15:04,12:15:04,1575,17,,,,4934.46,0
17103070,12:15:29,12:15:29,1576,18,,,,5164.53,0
17103070,12:16:00,12:16:00,1577,19,,,,5459.76,
17103070,12:16:19,12:16:19,1578,20,,,,5642.04,0
17103070,12:16:44,12:16:44,1579,21,,,,5805.06,0
17103070,12:17:08,12:17:08,1580,22,,,,5996.56,0
17103070,12:17:52,12:17:52,1581,23,,,,6345.86,0
17103070,12:18:13,12:18:13,1582,24,,,,6491.73,0
17103070,12:18:42,12:18:42,1583,25,,,,6700.86,0
17103070,12:19:04,12:19:04,1584,26,,,,6894.85,0
17103070,12:19:51,12:19:51,1585,27,,,,7258.05,0
17103070,12:20:07,12:20:07,1586,28,,,,7378.25,0
17103070,12:20:40,12:20:40,1587,29,,,,7601,0
17103070,12:21:00,12:21:00,1684,30,,,,7760.94,
17103070,12:22:57,12:22:57,1685,31,,,,8139.78,0
17103070,12:24:11,12:24:11,1686,32,,,,8386.5,0
17103070,12:25:14,12:25:14,1687,33,,,,8632.46,0
17103070,12:27:00,12:27:00,10520,34,,1,,9051.88,
1738080,11:40:00,11:40:00,9477,1,,,1,0,
1738080,11:41:48,11:41:48,9468,2,,,,820.75,0
1738080,11:42:13,11:42:13,1748,3,,,,991.62,0
1738080,11:42:32,11:42:32,1749,4,,,,1136.08,0
1738080,11:42:57,11:42:57,3127,5,,,,1289.38,0
1738080,11:43:36,11:43:36,3128,6,,,,1606.56,0
1738080,11:44:43,11:44:43,3129,7,,,,2002.05,0
1738080,11:45:05,11:45:05,3130,8,,,,2188.25,0
1738080,11:46:00,11:46:00,1566,9,,,,2685.39,
1738080,11:46:35,11:46:35,9474,10,,,,2984.48,0
1738080,11:47:01,11:47:01,1569,11,,,,3233.85,0
1738080,11:47:38,11:47:38,8151,12,,,,3613.21,0
1738080,11:48:11,11:48:11,1571,13,,,,3905.87,0
1738080,11:48:38,11:48:38,1572,14,,,,4116.22,0
1738080,11:49:00,11:49:00,1573,15,,,,4330.25,0
1738080,11:49:36,11:49:36,1574,16,,,,4664.45,0
1738080,11:50:04,11:50:04,1575,17,,,,4934.46,0
1738080,11:50:29,11:50:29,1576,18,,,,5164.53,0
1738080,11:51:00,11:51:00,1577,19,,,,5459.76,
1738080,11:51:19,11:51:19,1578,20,,,,5642.04,0
1738080,11:51:44,11:51:44,1579,21,,,,5805.06,0
1738080,11:52:08,11:52:08,1580,22,,,,5996.56,0
1738080,11:52:52,11:52:52,1581,23,,,,6345.86,0
1738080,11:53:13,11:53:13,1582,24,,,,6491.73,0
1738080,11:53:42,11:53:42,1583,25,,,,6700.86,0
1738080,11:54:04,11:54:04,1584,26,,,,6894.85,0
1738080,11:54:51,11:54:51,1585,27,,,,7258.05,0
1738080,11:55:07,11:55:07,1586,28,,,,7378.25,0
1738080,11:55:40,11:55:40,1587,29,,,,7601,0
1738080,11:56:00,11:56:00,1684,30,,,,7760.94,
1738080,11:57:57,11:57:57,1685,31,,,,8139.78,0
1738080,11:59:11,11:59:11,1686,32,,,,8386.5,0
1738080,12:00:14,12:00:14,1687,33,,,,8632.46,0
1738080,12:02:00,12:02:00,10520,34,,1,,9051.88,
1738090,11:40:00,11:40:00,9477,1,,,1,0,
1738090,11:41:48,11:41:48,9468,2,,,,820.75,0
1738090,11:42:13,11:42:13,1748,3,,,,991.62,0
1738090,11:42:32,11:42:32,1749,4,,,,1136.08,0
1738090,11:42:57,11:42:57,3127,5,,,,1289.38,0
1738090,11:43:36,11:43:36,3128,6,,,,1606.56,0
1738090,11:44:43,11:44:43,3129,7,,,,2002.05,0
1738090,11:45:05,11:45:05,3130,8,,,,2188.25,0
1738090,11:46:00,11:46:00,1566,9,,,,2685.39,
1738090,11:46:35,11:46:35,9474,10,,,,2984.48,0
1738090,11:47:01,11:47:01,1569,11,,,,3233.85,0
1738090,11:47:38,11:47:38,8151,12,,,,3613.21,0
1738090,11:48:11,11:48:11,1571,13,,,,3905.87,0
1738090,11:48:38,11:48:38,1572,14,,,,4116.22,0
1738090,11:49:00,11:49:00,1573,15,,,,4330.25,0
1738090,11:49:36,11:49:36,1574,16,,,,4664.45,0
1738090,11:50:04,11:50:04,1575,17,,,,4934.46,0
1738090,11:50:29,11:50:29,1576,18,,,,5164.53,0
1738090,11:51:00,11:51:00,1577,19,,,,5459.76,
1738090,11:51:19,11:51:19,1578,20,,,,5642.04,0
1738090,11:51:44,11:51:44,1579,21,,,,5805.06,0
1738090,11:52:08,11:52:08,1580,22,,,,5996.56,0
1738090,11:52:52,11:52:52,1581,23,,,,6345.86,0
1738090,11:53:13,11:53:13,1582,24,,,,6491.73,0
1738090,11:53:42,11:53:42,1583,25,,,,6700.86,0
1738090,11:54:04,11:54:04,1584,26,,,,6894.85,0
1738090,11:54:51,11:54:51,1585,27,,,,7258.05,0
1738090,11:55:07,11:55:07,1586,28,,,,7378.25,0
1738090,11:55:40,11:55:40,1587,29,,,,7601,0
1738090,11:56:00,11:56:00,1684,30,,,,7760.94,
1738090,11:57:57,11:57:57,1685,31,,,,8139.78,0
1738090,11:59:11,11:59:11,1686,32,,,,8386.5,0
1738090,12:00:14,12:00:14,1687,33,,,,8632.46,0
1738090,12:02:00,12:02:00,10520,34,,1,,9051.88,
17653070,11:35:00,11:35:00,9477,1,,,1,0,
17653070,11:36:48,11:36:48,9468,2,,,,820.75,0
17653070,11:37:13,11:37:13,1748,3,,,,991.62,0
17653070,11:37:32,11:37:32,1749,4,,,,1136.08,0
17653070,11:37:57,11:37:57,3127,5,,,,1289.38,0
17653070,11:38:36,11:38:36,3128,6,,,,1606.56,0
17653070,11:39:43,11:39:43,3129,7,,,,2002.05,0
17653070,11:40:05,11:40:05,3130,8,,,,2188.25,0
17653070,11:41:00,11:41:00,1566,9,,,,2685.39,
17653070,11:41:35,11:41:35,9474,10,,,,2984.48,0
17653070,11:42:01,11:42:01,1569,11,,,,3233.85,0
17653070,11:42:38,11:42:38,8151,12,,,,3613.21,0
17653070,11:43:11,11:43:11,1571,13,,,,3905.87,0
17653070,11:43:38,11:43:38,1572,14,,,,4116.22,0
17653070,11:44:00,11:44:00,1573,15,,,,4330.25,0
17653070,11:44:36,11:44:36,1574,16,,,,4664.45,0
17653070,11:45:04,11:45:04,1575,17,,,,4934.46,0
17653070,11:45:29,11:45:29,1576,18,,,,5164.53,0
17653070,11:46:00,11:46:00,1577,19,,,,5459.76,
17653070,11:46:19,11:46:19,1578,20,,,,5642.04,0
17653070,11:46:44,11:46:44,1579,21,,,,5805.06,0
17653070,11:47:08,11:47:08,1580,22,,,,5996.56,0
17653070,11:47:52,11:47:52,1581,23,,,,6345.86,0
17653070,11:48:13,11:48:13,1582,24,,,,6491.73,0
17653070,11:48:42,11:48:42,1583,25,,,,6700.86,0
17653070,11:49:04,11:49:04,1584,26,,,,6894.85,0
17653070,11:49:51,11:49:51,1585,27,,,,7258.05,0
17653070,11:50:07,11:50:07,1586,28,,,,7378.25,0
17653070,11:50:40,11:50:40,1587,29,,,,7601,0
17653070,11:51:00,11:51:00,1684,30,,,,7760.94,
17653070,11:52:57,11:52:57,1685,31,,,,8139.78,0
17653070,11:54:11,11:54:11,1686,32,,,,8386.5,0
17653070,11:55:14,11:55:14,1687,33,,,,8632.46,0
17653070,11:57:00,11:57:00,10520,34,,1,,9051.88,
17733010,17:10:00,17:10:00,9477,1,,,1,0,
17733010,17:11:48,17:11:48,9468,2,,,,820.75,0
17733010,17:12:13,17:12:13,1748,3,,,,991.62,0
17733010,17:12:32,17:12:32,1749,4,,,,1136.08,0
17733010,17:12:57,17:12:57,3127,5,,,,1289.38,0
17733010,17:13:36,17:13:36,3128,6,,,,1606.56,0
17733010,17:14:43,17:14:43,3129,7,,,,2002.05,0
17733010,17:15:05,17:15:05,3130,8,,,,2188.25,0
17733010,17:16:00,17:16:00,1566,9,,,,2685.39,
17733010,17:16:35,17:16:35,9474,10,,,,2984.48,0
17733010,17:17:01,17:17:01,1569,11,,,,3233.85,0
17733010,17:17:38,17:17:38,8151,12,,,,3613.21,0
17733010,17:18:11,17:18:11,1571,13,,,,3905.87,0
17733010,17:18:38,17:18:38,1572,14,,,,4116.22,0
17733010,17:19:00,17:19:00,1573,15,,,,4330.25,0
17733010,17:19:36,17:19:36,1574,16,,,,4664.45,0
17733010,17:20:04,17:20:04,1575,17,,,,4934.46,0
17733010,17:20:29,17:20:29,1576,18,,,,5164.53,0
17733010,17:21:00,17:21:00,1577,19,,,,5459.76,
17733010,17:21:19,17:21:19,1578,20,,,,5642.04,0
17733010,17:21:44,17:21:44,1579,21,,,,5805.06,0
17733010,17:22:08,17:22:08,1580,22,,,,5996.56,0
17733010,17:22:52,17:22:52,1581,23,,,,6345.86,0
17733010,17:23:13,17:23:13,1582,24,,,,6491.73,0
17733010,17:23:42,17:23:42,1583,25,,,,6700.86,0
17733010,17:24:04,17:24:04,1584,26,,,,6894.85,0
17733010,17:24:51,17:24:51,1585,27,,,,7258.05,0
17733010,17:25:07,17:25:07,1586,28,,,,7378.25,0
17733010,17:25:40,17:25:40,1587,29,,,,7601,0
17733010,17:26:00,17:26:00,1684,30,,,,7760.94,
17733010,17:27:57,17:27:57,1685,31,,,,8139.78,0
17733010,17:29:11,17:29:11,1686,32,,,,8386.5,0
17733010,17:30:14,17:30:14,1687,33,,,,8632.46,0
17733010,17:32:00,17:32:00,10520,34,,1,,9051.88,
17733120,17:10:00,17:10:00,9477,1,,,1,0,
17733120,17:11:48,17:11:48,9468,2,,,,820.75,0
17733120,17:12:13,17:12:13,1748,3,,,,991.62,0
17733120,17:12:32,17:12:32,1749,4,,,,1136.08,0
17733120,17:12:57,17:12:57,3127,5,,,,1289.38,0
17733120,17:13:36,17:13:36,3128,6,,,,1606.56,0
17733120,17:14:43,17:14:43,3129,7,,,,2002.05,0
17733120,17:15:05,17:15:05,3130,8,,,,2188.25,0
17733120,17:16:00,17:16:00,1566,9,,,,2685.39,
17733120,17:16:35,17:16:35,9474,10,,,,2984.48,0
17733120,17:17:01,17:17:01,1569,11,,,,3233.85,0
17733120,17:17:38,17:17:38,8151,12,,,,3613.21,0
17733120,17:18:11,17:18:11,1571,13,,,,3905.87,0
17733120,17:18:38,17:18:38,1572,14,,,,4116.22,0
17733120,17:19:00,17:19:00,1573,15,,,,4330.25,0
17733120,17:19:36,17:19:36,1574,16,,,,4664.45,0
17733120,17:20:04,17:20:04,1575,17,,,,4934.46,0
17733120,17:20:29,17:20:29,1576,18,,,,5164.53,0
17733120,17:21:00,17:21:00,1577,19,,,,5459.76,
17733120,17:21:19,17:21:19,1578,20,,,,5642.04,0
17733120,17:21:44,17:21:44,1579,21,,,,5805.06,0
17733120,17:22:08,17:22:08,1580,22,,,,5996.56,0
17733120,17:22:52,17:22:52,1581,23,,,,6345.86,0
17733120,17:23:13,17:23:13,1582,24,,,,6491.73,0
17733120,17:23:42,17:23:42,1583,25,,,,6700.86,0
17733120,17:24:04,17:24:04,1584,26,,,,6894.85,0
17733120,17:24:51,17:24:51,1585,27,,,,7258.05,0
17733120,17:25:07,17:25:07,1586,28,,,,7378.25,0
17733120,17:25:40,17:25:40,1587,29,,,,7601,0
17733120,17:26:00,17:26:00,1684,30,,,,7760.94,
17733120,17:27:57,17:27:57,1685,31,,,,8139.78,0
17733120,17:29:11,17:29:11,1686,32,,,,8386.5,0
17733120,17:30:14,17:30:14,1687,33,,,,8632.46,0
17733120,17:32:00,17:32:00,10520,34,,1,,9051.88,
17980070,22:05:00,22:05:00,9477,1,,,1,0,
17980070,22:06:30,22:06:30,9468,2,,,,820.75,0
17980070,22:06:51,22:06:51,1748,3,,,,991.62,0
17980070,22:07:07,22:07:07,1749,4,,,,1136.08,0
17980070,22:07:28,22:07:28,3127,5,,,,1289.38,0
17980070,22:08:00,22:08:00,3128,6,,,,1606.56,0
17980070,22:08:56,22:08:56,3129,7,,,,2002.05,0
17980070,22:09:14,22:09:14,3130,8,,,,2188.25,0
17980070,22:10:00,22:10:00,1566,9,,,,2685.39,
17980070,22:10:28,22:10:28,9474,10,,,,2984.48,0
17980070,22:10:49,22:10:49,1569,11,,,,3233.85,0
17980070,22:11:18,22:11:18,8151,12,,,,3613.21,0
17980070,22:11:44,22:11:44,1571,13,,,,3905.87,0
17980070,22:12:06,22:12:06,1572,14,,,,4116.22,0
17980070,22:12:24,22:12:24,1573,15,,,,4330.25,0
17980070,22:12:52,22:12:52,1574,16,,,,4664.45,0
17980070,22:13:15,22:13:15,1575,17,,,,4934.46,0
17980070,22:13:35,22:13:35,1576,18,,,,5164.53,0
17980070,22:14:00,22:14:00,1577,19,,,,5459.76,
17980070,22:14:19,22:14:19,1578,20,,,,5642.04,0
17980070,22:14:44,22:14:44,1579,21,,,,5805.06,0
17980070,22:15:08,22:15:08,1580,22,,,,5996.56,0
17980070,22:15:52,22:15:52,1581,23,,,,6345.86,0
17980070,22:16:13,22:16:13,1582,24,,,,6491.73,0
17980070,22:16:42,22:16:42,1583,25,,,,6700.86,0
17980070,22:17:04,22:17:04,1584,26,,,,6894.85,0
17980070,22:17:51,22:17:51,1585,27,,,,7258.05,0
17980070,22:18:07,22:18:07,1586,28,,,,7378.25,0
17980070,22:18:40,22:18:40,1587,29,,,,7601,0
17980070,22:19:00,22:19:00,1684,30,,,,7760.94,
17980070,22:20:37,22:20:37,1685,31,,,,8139.78,0
17980070,22:21:39,22:21:39,1686,32,,,,8386.5,0
17980070,22:22:31,22:22:31,1687,33,,,,8632.46,0
17980070,22:24:00,22:24:00,10520,34,,1,,9051.88,
18061020,08:03:00,08:03:00,9477,1,,,1,0,
18061020,08:04:48,08:04:48,9468,2,,,,820.75,0
18061020,08:05:13,08:05:13,1748,3,,,,991.62,0
18061020,08:05:32,08:05:32,1749,4,,,,1136.08,0
18061020,08:05:57,08:05:57,3127,5,,,,1289.38,0
18061020,08:06:36,08:06:36,3128,6,,,,1606.56,0
18061020,08:07:43,08:07:43,3129,7,,,,2002.05,0
18061020,08:08:05,08:08:05,3130,8,,,,2188.25,0
18061020,08:09:00,08:09:00,1566,9,,,,2685.39,
18061020,08:10:24,08:10:24,9474,10,,,,2984.48,0
18061020,08:11:27,08:11:27,1569,11,,,,3233.85,0
18061020,08:12:55,08:12:55,8151,12,,,,3613.21,0
18061020,08:14:14,08:14:14,1571,13,,,,3905.87,0
18061020,08:15:20,08:15:20,1572,14,,,,4116.22,0
18061020,08:16:13,08:16:13,1573,15,,,,4330.25,0
18061020,08:17:38,08:17:38,1574,16,,,,4664.45,0
18061020,08:18:47,08:18:47,1575,17,,,,4934.46,0
18061020,08:19:47,08:19:47,1576,18,,,,5164.53,0
18061020,08:21:00,08:21:00,1577,19,,,,5459.76,
18061020,08:21:23,08:21:23,1578,20,,,,5642.04,0
18061020,08:21:53,08:21:53,1579,21,,,,5805.06,0
18061020,08:22:22,08:22:22,1580,22,,,,5996.56,0
18061020,08:23:14,08:23:14,1581,23,,,,6345.86,0
18061020,08:23:39,08:23:39,1582,24,,,,6491.73,0
18061020,08:24:14,08:24:14,1583,25,,,,6700.86,0
18061020,08:24:41,08:24:41,1584,26,,,,6894.85,0
18061020,08:25:37,08:25:37,1585,27,,,,7258.05,0
18061020,08:25:56,08:25:56,1586,28,,,,7378.25,0
18061020,08:26:36,08:26:36,1587,29,,,,7601,0
18061020,08:27:00,08:27:00,1684,30,,,,7760.94,
18061020,08:27:39,08:27:39,1685,31,,,,8139.78,0
18061020,08:28:03,08:28:03,1686,32,,,,8386.5,0
18061020,08:28:24,08:28:24,1687,33,,,,8632.46,0
18061020,08:29:00,08:29:00,10520,34,,1,,9051.88,
18061030,08:03:00,08:03:00,9477,1,,,1,0,
18061030,08:04:48,08:04:48,9468,2,,,,820.75,0
18061030,08:05:13,08:05:13,1748,3,,,,991.62,0
18061030,08:05:32,08:05:32,1749,4,,,,1136.08,0
18061030,08:05:57,08:05:57,3127,5,,,,1289.38,0
18061030,08:06:36,08:06:36,3128,6,,,,1606.56,0
18061030,08:07:43,08:07:43,3129,7,,,,2002.05,0
18061030,08:08:05,08:08:05,3130,8,,,,2188.25,0
18061030,08:09:00,08:09:00,1566,9,,,,2685.39,
18061030,08:10:24,08:10:24,9474,10,,,,2984.48,0
18061030,08:11:27,08:11:27,1569,11,,,,3233.85,0
18061030,08:12:55,08:12:55,8151,12,,,,3613.21,0
18061030,08:14:14,08:14:14,1571,13,,,,3905.87,0
18061030,08:15:20,08:15:20,1572,14,,,,4116.22,0
18061030,08:16:13,08:16:13,1573,15,,,,4330.25,0
18061030,08:17:38,08:17:38,1574,16,,,,4664.45,0
18061030,08:18:47,08:18:47,1575,17,,,,4934.46,0
18061030,08:19:47,08:19:47,1576,18,,,,5164.53,0
18061030,08:21:00,08:21:00,1577,19,,,,5459.76,
18061030,08:21:23,08:21:23,1578,20,,,,5642.04,0
18061030,08:21:53,08:21:53,1579,21,,,,5805.06,0
18061030,08:22:22,08:22:22,1580,22,,,,5996.56,0
18061030,08:23:14,08:23:14,1581,23,,,,6345.86,0
18061030,08:23:39,08:23:39,1582,24,,,,6491.73,0
18061030,08:24:14,08:24:14,1583,25,,,,6700.86,0
18061030,08:24:41,08:24:41,1584,26,,,,6894.85,0
18061030,08:25:37,08:25:37,1585,27,,,,7258.05,0
18061030,08:25:56,08:25:56,1586,28,,,,7378.25,0
18061030,08:26:36,08:26:36,1587,29,,,,7601,0
18061030,08:27:00,08:27:00,1684,30,,,,7760.94,
18061030,08:27:39,08:27:39,1685,31,,,,8139.78,0
18061030,08:28:03,08:28:03,1686,32,,,,8386.5,0
18061030,08:28:24,08:28:24,1687,33,,,,8632.46,0
18061030,08:29:00,08:29:00,10520,34,,1,,9051.88,
18061040,08:03:00,08:03:00,9477,1,,,1,0,
18061040,08:04:48,08:04:48,9468,2,,,,820.75,0
18061040,08:05:13,08:05:13,1748,3,,,,991.62,0
18061040,08:05:32,08:05:32,1749,4,,,,1136.08,0
18061040,08:05:57,08:05:57,3127,5,,,,1289.38,0
18061040,08:06:36,08:06:36,3128,6,,,,1606.56,0
18061040,08:07:43,08:07:43,3129,7,,,,2002.05,0
18061040,08:08:05,08:08:05,3130,8,,,,2188.25,0
18061040,08:09:00,08:09:00,1566,9,,,,2685.39,
18061040,08:10:24,08:10:24,9474,10,,,,2984.48,0
18061040,08:11:27,08:11:27,1569,11,,,,3233.85,0
18061040,08:12:55,08:12:55,8151,12,,,,3613.21,0
18061040,08:14:14,08:14:14,1571,13,,,,3905.87,0
18061040,08:15:20,08:15:20,1572,14,,,,4116.22,0
18061040,08:16:13,08:16:13,1573,15,,,,4330.25,0
18061040,08:17:38,08:17:38,1574,16,,,,4664.45,0
18061040,08:18:47,08:18:47,1575,17,,,,4934.46,0
18061040,08:19:47,08:19:47,1576,18,,,,5164.53,0
18061040,08:21:00,08:21:00,1577,19,,,,5459.76,
18061040,08:21:23,08:21:23,1578,20,,,,5642.04,0
18061040,08:21:53,08:21:53,1579,21,,,,5805.06,0
18061040,08:22:22,08:22:22,1580,22,,,,5996.56,0
18061040,08:23:14,08:23:14,1581,23,,,,6345.86,0
18061040,08:23:39,08:23:39,1582,24,,,,6491.73,0
18061040,08:24:14,08:24:14,1583,25,,,,6700.86,0
18061040,08:24:41,08:24:41,1584,26,,,,6894.85,0
18061040,08:25:37,08:25:37,1585,27,,,,7258.05,0
18061040,08:25:56,08:25:56,1586,28,,,,7378.25,0
18061040,08:26:36,08:26:36,1587,29,,,,7601,0
18061040,08:27:00,08:27:00,1684,30,,,,7760.94,
18061040,08:27:39,08:27:39,1685,31,,,,8139.78,0
18061040,08:28:03,08:28:03,1686,32,,,,8386.5,0
18061040,08:28:24,08:28:24,1687,33,,,,8632.46,0
18061040,08:29:00,08:29:00,10520,34,,1,,9051.88,
18061050,08:03:00,08:03:00,9477,1,,,1,0,
18061050,08:04:48,08:04:48,9468,2,,,,820.75,0
18061050,08:05:13,08:05:13,1748,3,,,,991.62,0
18061050,08:05:32,08:05:32,1749,4,,,,1136.08,0
18061050,08:05:57,08:05:57,3127,5,,,,1289.38,0
18061050,08:06:36,08:06:36,3128,6,,,,1606.56,0
18061050,08:07:43,08:07:43,3129,7,,,,2002.05,0
18061050,08:08:05,08:08:05,3130,8,,,,2188.25,0
18061050,08:09:00,08:09:00,1566,9,,,,2685.39,
18061050,08:10:24,08:10:24,9474,10,,,,2984.48,0
18061050,08:11:27,08:11:27,1569,11,,,,3233.85,0
18061050,08:12:55,08:12:55,8151,12,,,,3613.21,0
18061050,08:14:14,08:14:14,1571,13,,,,3905.87,0
18061050,08:15:20,08:15:20,1572,14,,,,4116.22,0
18061050,08:16:13,08:16:13,1573,15,,,,4330.25,0
18061050,08:17:38,08:17:38,1574,16,,,,4664.45,0
18061050,08:18:47,08:18:47,1575,17,,,,4934.46,0
18061050,08:19:47,08:19:47,1576,18,,,,5164.53,0
18061050,08:21:00,08:21:00,1577,19,,,,5459.76,
18061050,08:21:23,08:21:23,1578,20,,,,5642.04,0
18061050,08:21:53,08:21:53,1579,21,,,,5805.06,0
18061050,08:22:22,08:22:22,1580,22,,,,5996.56,0
18061050,08:23:14,08:23:14,1581,23,,,,6345.86,0
18061050,08:23:39,08:23:39,1582,24,,,,6491.73,0
18061050,08:24:14,08:24:14,1583,25,,,,6700.86,0
18061050,08:24:41,08:24:41,1584,26,,,,6894.85,0
18061050,08:25:37,08:25:37,1585,27,,,,7258.05,0
18061050,08:25:56,08:25:56,1586,28,,,,7378.25,0
18061050,08:26:36,08:26:36,1587,29,,,,7601,0
18061050,08:27:00,08:27:00,1684,30,,,,7760.94,
18061050,08:27:39,08:27:39,1685,31,,,,8139.78,0
18061050,08:28:03,08:28:03,1686,32,,,,8386.5,0
18061050,08:28:24,08:28:24,1687,33,,,,8632.46,0
18061050,08:29:00,08:29:00,10520,34,,1,,9051.88,
18061060,08:03:00,08:03:00,9477,1,,,1,0,
18061060,08:04:48,08:04:48,9468,2,,,,820.75,0
18061060,08:05:13,08:05:13,1748,3,,,,991.62,0
18061060,08:05:32,08:05:32,1749,4,,,,1136.08,0
18061060,08:05:57,08:05:57,3127,5,,,,1289.38,0
18061060,08:06:36,08:06:36,3128,6,,,,1606.56,0
18061060,08:07:43,08:07:43,3129,7,,,,2002.05,0
18061060,08:08:05,08:08:05,3130,8,,,,2188.25,0
18061060,08:09:00,08:09:00,1566,9,,,,2685.39,
18061060,08:10:24,08:10:24,9474,10,,,,2984.48,0
18061060,08:11:27,08:11:27,1569,11,,,,3233.85,0
18061060,08:12:55,08:12:55,8151,12,,,,3613.21,0
18061060,08:14:14,08:14:14,1571,13,,,,3905.87,0
18061060,08:15:20,08:15:20,1572,14,,,,4116.22,0
18061060,08:16:13,08:16:13,1573,15,,,,4330.25,0
18061060,08:17:38,08:17:38,1574,16,,,,4664.45,0
18061060,08:18:47,08:18:47,1575,17,,,,4934.46,0
18061060,08:19:47,08:19:47,1576,18,,,,5164.53,0
18061060,08:21:00,08:21:00,1577,19,,,,5459.76,
18061060,08:21:23,08:21:23,1578,20,,,,5642.04,0
18061060,08:21:53,08:21:53,1579,21,,,,5805.06,0
18061060,08:22:22,08:22:22,1580,22,,,,5996.56,0
18061060,08:23:14,08:23:14,1581,23,,,,6345.86,0
18061060,08:23:39,08:23:39,1582,24,,,,6491.73,0
18061060,08:24:14,08:24:14,1583,25,,,,6700.86,0
18061060,08:24:41,08:24:41,1584,26,,,,6894.85,0
18061060,08:25:37,08:25:37,1585,27,,,,7258.05,0
18061060,08:25:56,08:25:56,1586,28,,,,7378.25,0
18061060,08:26:36,08:26:36,1587,29,,,,7601,0
18061060,08:27:00,08:27:00,1684,30,,,,7760.94,
18061060,08:27:39,08:27:39,1685,31,,,,8139.78,0
18061060,08:28:03,08:28:03,1686,32,,,,8386.5,0
18061060,08:28:24,08:28:24,1687,33,,,,8632.46,0
18061060,08:29:00,08:29:00,10520,34,,1,,9051.88,
18061100,08:03:00,08:03:00,9477,1,,,1,0,
18061100,08:04:48,08:04:48,9468,2,,,,820.75,0
18061100,08:05:13,08:05:13,1748,3,,,,991.62,0
18061100,08:05:32,08:05:32,1749,4,,,,1136.08,0
18061100,08:05:57,08:05:57,3127,5,,,,1289.38,0
18061100,08:06:36,08:06:36,3128,6,,,,1606.56,0
18061100,08:07:43,08:07:43,3129,7,,,,2002.05,0
18061100,08:08:05,08:08:05,3130,8,,,,2188.25,0
18061100,08:09:00,08:09:00,1566,9,,,,2685.39,
18061100,08:10:24,08:10:24,9474,10,,,,2984.48,0
18061100,08:11:27,08:11:27,1569,11,,,,3233.85,0
18061100,08:12:55,08:12:55,8151,12,,,,3613.21,0
18061100,08:14:14,08:14:14,1571,13,,,,3905.87,0
18061100,08:15:20,08:15:20,1572,14,,,,4116.22,0
18061100,08:16:13,08:16:13,1573,15,,,,4330.25,0
18061100,08:17:38,08:17:38,1574,16,,,,4664.45,0
18061100,08:18:47,08:18:47,1575,17,,,,4934.46,0
18061100,08:19:47,08:19:47,1576,18,,,,5164.53,0
18061100,08:21:00,08:21:00,1577,19,,,,5459.76,
18061100,08:21:23,08:21:23,1578,20,,,,5642.04,0
18061100,08:21:53,08:21:53,1579,21,,,,5805.06,0
18061100,08:22:22,08:22:22,1580,22,,,,5996.56,0
18061100,08:23:14,08:23:14,1581,23,,,,6345.86,0
18061100,08:23:39,08:23:39,1582,24,,,,6491.73,0
18061100,08:24:14,08:24:14,1583,25,,,,6700.86,0
18061100,08:24:41,08:24:41,1584,26,,,,6894.85,0
18061100,08:25:37,08:25:37,1585,27,,,,7258.05,0
18061100,08:25:56,08:25:56,1586,28,,,,7378.25,0
18061100,08:26:36,08:26:36,1587,29,,,,7601,0
18061100,08:27:00,08:27:00,1684,30,,,,7760.94,
18061100,08:27:39,08:27:39,1685,31,,,,8139.78,0
18061100,08:28:03,08:28:03,1686,32,,,,8386.5,0
18061100,08:28:24,08:28:24,1687,33,,,,8632.46,0
18061100,08:29:00,08:29:00,10520,34,,1,,9051.88,
18061110,08:03:00,08:03:00,9477,1,,,1,0,
18061110,08:04:48,08:04:48,9468,2,,,,820.75,0
18061110,08:05:13,08:05:13,1748,3,,,,991.62,0
18061110,08:05:32,08:05:32,1749,4,,,,1136.08,0
18061110,08:05:57,08:05:57,3127,5,,,,1289.38,0
18061110,08:06:36,08:06:36,3128,6,,,,1606.56,0
18061110,08:07:43,08:07:43,3129,7,,,,2002.05,0
18061110,08:08:05,08:08:05,3130,8,,,,2188.25,0
18061110,08:09:00,08:09:00,1566,9,,,,2685.39,
18061110,08:10:24,08:10:24,9474,10,,,,2984.48,0
18061110,08:11:27,08:11:27,1569,11,,,,3233.85,0
18061110,08:12:55,08:12:55,8151,12,,,,3613.21,0
18061110,08:14:14,08:14:14,1571,13,,,,3905.87,0
18061110,08:15:20,08:15:20,1572,14,,,,4116.22,0
18061110,08:16:13,08:16:13,1573,15,,,,4330.25,0
18061110,08:17:38,08:17:38,1574,16,,,,4664.45,0
18061110,08:18:47,08:18:47,1575,17,,,,4934.46,0
18061110,08:19:47,08:19:47,1576,18,,,,5164.53,0
18061110,08:21:00,08:21:00,1577,19,,,,5459.76,
18061110,08:21:23,08:21:23,1578,20,,,,5642.04,0
18061110,08:21:53,08:21:53,1579,21,,,,5805.06,0
18061110,08:22:22,08:22:22,1580,22,,,,5996.56,0
18061110,08:23:14,08:23:14,1581,23,,,,6345.86,0
18061110,08:23:39,08:23:39,1582,24,,,,6491.73,0
18061110,08:24:14,08:24:14,1583,25,,,,6700.86,0
18061110,08:24:41,08:24:41,1584,26,,,,6894.85,0
18061110,08:25:37,08:25:37,1585,27,,,,7258.05,0
18061110,08:25:56,08:25:56,1586,28,,,,7378.25,0
18061110,08:26:36,08:26:36,1587,29,,,,7601,0
18061110,08:27:00,08:27:00,1684,30,,,,7760.94,
18061110,08:27:39,08:27:39,1685,31,,,,8139.78,0
18061110,08:28:03,08:28:03,1686,32,,,,8386.5,0
18061110,08:28:24,08:28:24,1687,33,,,,8632.46,0
18061110,08:29:00,08:29:00,10520,34,,1,,9051.88,
1840020,15:33:00,15:33:00,9477,1,,,1,0,
1840020,15:34:48,15:34:48,9468,2,,,,820.75,0
1840020,15:35:13,15:35:13,1748,3,,,,991.62,0
1840020,15:35:32,15:35:32,1749,4,,,,1136.08,0
1840020,15:35:57,15:35:57,3127,5,,,,1289.38,0
1840020,15:36:36,15:36:36,3128,6,,,,1606.56,0
1840020,15:37:43,15:37:43,3129,7,,,,2002.05,0
1840020,15:38:05,15:38:05,3130,8,,,,2188.25,0
1840020,15:39:00,15:39:00,1566,9,,,,2685.39,
1840020,15:40:24,15:40:24,9474,10,,,,2984.48,0
1840020,15:41:27,15:41:27,1569,11,,,,3233.85,0
1840020,15:42:55,15:42:55,8151,12,,,,3613.21,0
1840020,15:44:14,15:44:14,1571,13,,,,3905.87,0
1840020,15:45:20,15:45:20,1572,14,,,,4116.22,0
1840020,15:46:13,15:46:13,1573,15,,,,4330.25,0
1840020,15:47:38,15:47:38,1574,16,,,,4664.45,0
1840020,15:48:47,15:48:47,1575,17,,,,4934.46,0
1840020,15:49:47,15:49:47,1576,18,,,,5164.53,0
1840020,15:51:00,15:51:00,1577,19,,,,5459.76,
1840020,15:51:23,15:51:23,1578,20,,,,5642.04,0
1840020,15:51:53,15:51:53,1579,21,,,,5805.06,0
1840020,15:52:22,15:52:22,1580,22,,,,5996.56,0
1840020,15:53:14,15:53:14,1581,23,,,,6345.86,0
1840020,15:53:39,15:53:39,1582,24,,,,6491.73,0
1840020,15:54:14,15:54:14,1583,25,,,,6700.86,0
1840020,15:54:41,15:54:41,1584,26,,,,6894.85,0
1840020,15:55:37,15:55:37,1585,27,,,,7258.05,0
1840020,15:55:56,15:55:56,1586,28,,,,7378.25,0
1840020,15:56:36,15:56:36,1587,29,,,,7601,0
1840020,15:57:00,15:57:00,1684,30,,,,7760.94,
1840020,15:57:58,15:57:58,1685,31,,,,8139.78,0
1840020,15:58:35,15:58:35,1686,32,,,,8386.5,0
1840020,15:59:07,15:59:07,1687,33,,,,8632.46,0
1840020,16:00:00,16:00:00,10520,34,,1,,9051.88,
1840030,15:33:00,15:33:00,9477,1,,,1,0,
1840030,15:34:48,15:34:48,9468,2,,,,820.75,0
1840030,15:35:13,15:35:13,1748,3,,,,991.62,0
1840030,15:35:32,15:35:32,1749,4,,,,1136.08,0
1840030,15:35:57,15:35:57,3127,5,,,,1289.38,0
1840030,15:36:36,15:36:36,3128,6,,,,1606.56,0
1840030,15:37:43,15:37:43,3129,7,,,,2002.05,0
1840030,15:38:05,15:38:05,3130,8,,,,2188.25,0
1840030,15:39:00,15:39:00,1566,9,,,,2685.39,
1840030,15:40:24,15:40:24,9474,10,,,,2984.48,0
1840030,15:41:27,15:41:27,1569,11,,,,3233.85,0
1840030,15:42:55,15:42:55,8151,12,,,,3613.21,0
1840030,15:44:14,15:44:14,1571,13,,,,3905.87,0
1840030,15:45:20,15:45:20,1572,14,,,,4116.22,0
1840030,15:46:13,15:46:13,1573,15,,,,4330.25,0
1840030,15:47:38,15:47:38,1574,16,,,,4664.45,0
1840030,15:48:47,15:48:47,1575,17,,,,4934.46,0
1840030,15:49:47,15:49:47,1576,18,,,,5164.53,0
1840030,15:51:00,15:51:00,1577,19,,,,5459.76,
1840030,15:51:23,15:51:23,1578,20,,,,5642.04,0
1840030,15:51:53,15:51:53,1579,21,,,,5805.06,0
1840030,15:52:22,15:52:22,1580,22,,,,5996.56,0
1840030,15:53:14,15:53:14,1581,23,,,,6345.86,0
1840030,15:53:39,15:53:39,1582,24,,,,6491.73,0
1840030,15:54:14,15:54:14,1583,25,,,,6700.86,0
1840030,15:54:41,15:54:41,1584,26,,,,6894.85,0
1840030,15:55:37,15:55:37,1585,27,,,,7258.05,0
1840030,15:55:56,15:55:56,1586,28,,,,7378.25,0
1840030,15:56:36,15:56:36,1587,29,,,,7601,0
1840030,15:57:00,15:57:00,1684,30,,,,7760.94,
1840030,15:57:58,15:57:58,1685,31,,,,8139.78,0
1840030,15:58:35,15:58:35,1686,32,,,,8386.5,0
1840030,15:59:07,15:59:07,1687,33,,,,8632.46,0
1840030,16:00:00,16:00:00,10520,34,,1,,9051.88,
1840040,15:33:00,15:33:00,9477,1,,,1,0,
1840040,15:34:48,15:34:48,9468,2,,,,820.75,0
1840040,15:35:13,15:35:13,1748,3,,,,991.62,0
1840040,15:35:32,15:35:32,1749,4,,,,1136.08,0
1840040,15:35:57,15:35:57,3127,5,,,,1289.38,0
1840040,15:36:36,15:36:36,3128,6,,,,1606.56,0
1840040,15:37:43,15:37:43,3129,7,,,,2002.05,0
1840040,15:38:05,15:38:05,3130,8,,,,2188.25,0
1840040,15:39:00,15:39:00,1566,9,,,,2685.39,
1840040,15:40:24,15:40:24,9474,10,,,,2984.48,0
1840040,15:41:27,15:41:27,1569,11,,,,3233.85,0
1840040,15:42:55,15:42:55,8151,12,,,,3613.21,0
1840040,15:44:14,15:44:14,1571,13,,,,3905.87,0
1840040,15:45:20,15:45:20,1572,14,,,,4116.22,0
1840040,15:46:13,15:46:13,1573,15,,,,4330.25,0
1840040,15:47:38,15:47:38,1574,16,,,,4664.45,0
1840040,15:48:47,15:48:47,1575,17,,,,4934.46,0
1840040,15:49:47,15:49:47,1576,18,,,,5164.53,0
1840040,15:51:00,15:51:00,1577,19,,,,5459.76,
1840040,15:51:23,15:51:23,1578,20,,,,5642.04,0
1840040,15:51:53,15:51:53,1579,21,,,,5805.06,0
1840040,15:52:22,15:52:22,1580,22,,,,5996.56,0
1840040,15:53:14,15:53:14,1581,23,,,,6345.86,0
1840040,15:53:39,15:53:39,1582,24,,,,6491.73,0
1840040,15:54:14,15:54:14,1583,25,,,,6700.86,0
1840040,15:54:41,15:54:41,1584,26,,,,6894.85,0
1840040,15:55:37,15:55:37,1585,27,,,,7258.05,0
1840040,15:55:56,15:55:56,1586,28,,,,7378.25,0
1840040,15:56:36,15:56:36,1587,29,,,,7601,0
1840040,15:57:00,15:57:00,1684,30,,,,7760.94,
1840040,15:57:58,15:57:58,1685,31,,,,8139.78,0
1840040,15:58:35,15:58:35,1686,32,,,,8386.5,0
1840040,15:59:07,15:59:07,1687,33,,,,8632.46,0
1840040,16:00:00,16:00:00,10520,34,,1,,9051.88,
1840050,15:33:00,15:33:00,9477,1,,,1,0,
1840050,15:34:48,15:34:48,9468,2,,,,820.75,0
1840050,15:35:13,15:35:13,1748,3,,,,991.62,0
1840050,15:35:32,15:35:32,1749,4,,,,1136.08,0
1840050,15:35:57,15:35:57,3127,5,,,,1289.38,0
1840050,15:36:36,15:36:36,3128,6,,,,1606.56,0
1840050,15:37:43,15:37:43,3129,7,,,,2002.05,0
1840050,15:38:05,15:38:05,3130,8,,,,2188.25,0
1840050,15:39:00,15:39:00,1566,9,,,,2685.39,
1840050,15:40:24,15:40:24,9474,10,,,,2984.48,0
1840050,15:41:27,15:41:27,1569,11,,,,3233.85,0
1840050,15:42:55,15:42:55,8151,12,,,,3613.21,0
1840050,15:44:14,15:44:14,1571,13,,,,3905.87,0
1840050,15:45:20,15:45:20,1572,14,,,,4116.22,0
1840050,15:46:13,15:46:13,1573,15,,,,4330.25,0
1840050,15:47:38,15:47:38,1574,16,,,,4664.45,0
1840050,15:48:47,15:48:47,1575,17,,,,4934.46,0
1840050,15:49:47,15:49:47,1576,18,,,,5164.53,0
1840050,15:51:00,15:51:00,1577,19,,,,5459.76,
1840050,15:51:23,15:51:23,1578,20,,,,5642.04,0
1840050,15:51:53,15:51:53,1579,21,,,,5805.06,0
1840050,15:52:22,15:52:22,1580,22,,,,5996.56,0
1840050,15:53:14,15:53:14,1581,23,,,,6345.86,0
1840050,15:53:39,15:53:39,1582,24,,,,6491.73,0
1840050,15:54:14,15:54:14,1583,25,,,,6700.86,0
1840050,15:54:41,15:54:41,1584,26,,,,6894.85,0
1840050,15:55:37,15:55:37,1585,27,,,,7258.05,0
1840050,15:55:56,15:55:56,1586,28,,,,7378.25,0
1840050,15:56:36,15:56:36,1587,29,,,,7601,0
1840050,15:57:00,15:57:00,1684,30,,,,7760.94,
1840050,15:57:58,15:57:58,1685,31,,,,8139.78,0
1840050,15:58:35,15:58:35,1686,32,,,,8386.5,0
1840050,15:59:07,15:59:07,1687,33,,,,8632.46,0
1840050,16:00:00,16:00:00,10520,34,,1,,9051.88,
1840060,15:33:00,15:33:00,9477,1,,,1,0,
1840060,15:34:48,15:34:48,9468,2,,,,820.75,0
1840060,15:35:13,15:35:13,1748,3,,,,991.62,0
1840060,15:35:32,15:35:32,1749,4,,,,1136.08,0
1840060,15:35:57,15:35:57,3127,5,,,,1289.38,0
1840060,15:36:36,15:36:36,3128,6,,,,1606.56,0
1840060,15:37:43,15:37:43,3129,7,,,,2002.05,0
1840060,15:38:05,15:38:05,3130,8,,,,2188.25,0
1840060,15:39:00,15:39:00,1566,9,,,,2685.39,
1840060,15:40:24,15:40:24,9474,10,,,,2984.48,0
1840060,15:41:27,15:41:27,1569,11,,,,3233.85,0
1840060,15:42:55,15:42:55,8151,12,,,,3613.21,0
1840060,15:44:14,15:44:14,1571,13,,,,3905.87,0
1840060,15:45:20,15:45:20,1572,14,,,,4116.22,0
1840060,15:46:13,15:46:13,1573,15,,,,4330.25,0
1840060,15:47:38,15:47:38,1574,16,,,,4664.45,0
1840060,15:48:47,15:48:47,1575,17,,,,4934.46,0
1840060,15:49:47,15:49:47,1576,18,,,,5164.53,0
1840060,15:51:00,15:51:00,1577,19,,,,5459.76,
1840060,15:51:23,15:51:23,1578,20,,,,5642.04,0
1840060,15:51:53,15:51:53,1579,21,,,,5805.06,0
1840060,15:52:22,15:52:22,1580,22,,,,5996.56,0
1840060,15:53:14,15:53:14,1581,23,,,,6345.86,0
1840060,15:53:39,15:53:39,1582,24,,,,6491.73,0
1840060,15:54:14,15:54:14,1583,25,,,,6700.86,0
1840060,15:54:41,15:54:41,1584,26,,,,6894.85,0
1840060,15:55:37,15:55:37,1585,27,,,,7258.05,0
1840060,15:55:56,15:55:56,1586,28,,,,7378.25,0
1840060,15:56:36,15:56:36,1587,29,,,,7601,0
1840060,15:57:00,15:57:00,1684,30,,,,7760.94,
1840060,15:57:58,15:57:58,1685,31,,,,8139.78,0
1840060,15:58:35,15:58:35,1686,32,,,,8386.5,0
1840060,15:59:07,15:59:07,1687,33,,,,8632.46,0
1840060,16:00:00,16:00:00,10520,34,,1,,9051.88,
1840100,15:33:00,15:33:00,9477,1,,,1,0,
1840100,15:34:48,15:34:48,9468,2,,,,820.75,0
1840100,15:35:13,15:35:13,1748,3,,,,991.62,0
1840100,15:35:32,15:35:32,1749,4,,,,1136.08,0
1840100,15:35:57,15:35:57,3127,5,,,,1289.38,0
1840100,15:36:36,15:36:36,3128,6,,,,1606.56,0
1840100,15:37:43,15:37:43,3129,7,,,,2002.05,0
1840100,15:38:05,15:38:05,3130,8,,,,2188.25,0
1840100,15:39:00,15:39:00,1566,9,,,,2685.39,
1840100,15:40:24,15:40:24,9474,10,,,,2984.48,0
1840100,15:41:27,15:41:27,1569,11,,,,3233.85,0
1840100,15:42:55,15:42:55,8151,12,,,,3613.21,0
1840100,15:44:14,15:44:14,1571,13,,,,3905.87,0
1840100,15:45:20,15:45:20,1572,14,,,,4116.22,0
1840100,15:46:13,15:46:13,1573,15,,,,4330.25,0
1840100,15:47:38,15:47:38,1574,16,,,,4664.45,0
1840100,15:48:47,15:48:47,1575,17,,,,4934.46,0
1840100,15:49:47,15:49:47,1576,18,,,,5164.53,0
1840100,15:51:00,15:51:00,1577,19,,,,5459.76,
1840100,15:51:23,15:51:23,1578,20,,,,5642.04,0
1840100,15:51:53,15:51:53,1579,21,,,,5805.06,0
1840100,15:52:22,15:52:22,1580,22,,,,5996.56,0
1840100,15:53:14,15:53:14,1581,23,,,,6345.86,0
1840100,15:53:39,15:53:39,1582,24,,,,6491.73,0
1840100,15:54:14,15:54:14,1583,25,,,,6700.86,0
1840100,15:54:41,15:54:41,1584,26,,,,6894.85,0
1840100,15:55:37,15:55:37,1585,27,,,,7258.05,0
1840100,15:55:56,15:55:56,1586,28,,,,7378.25,0
1840100,15:56:36,15:56:36,1587,29,,,,7601,0
1840100,15:57:00,15:57:00,1684,30,,,,7760.94,
1840100,15:57:58,15:57:58,1685,31,,,,8139.78,0
1840100,15:58:35,15:58:35,1686,32,,,,8386.5,0
1840100,15:59:07,15:59:07,1687,33,,,,8632.46,0
1840100,16:00:00,16:00:00,10520,34,,1,,9051.88,
1840110,15:33:00,15:33:00,9477,1,,,1,0,
1840110,15:34:48,15:34:48,9468,2,,,,820.75,0
1840110,15:35:13,15:35:13,1748,3,,,,991.62,0
1840110,15:35:32,15:35:32,1749,4,,,,1136.08,0
1840110,15:35:57,15:35:57,3127,5,,,,1289.38,0
1840110,15:36:36,15:36:36,3128,6,,,,1606.56,0
1840110,15:37:43,15:37:43,3129,7,,,,2002.05,0
1840110,15:38:05,15:38:05,3130,8,,,,2188.25,0
1840110,15:39:00,15:39:00,1566,9,,,,2685.39,
1840110,15:40:24,15:40:24,9474,10,,,,2984.48,0
1840110,15:41:27,15:41:27,1569,11,,,,3233.85,0
1840110,15:42:55,15:42:55,8151,12,,,,3613.21,0
1840110,15:44:14,15:44:14,1571,13,,,,3905.87,0
1840110,15:45:20,15:45:20,1572,14,,,,4116.22,0
1840110,15:46:13,15:46:13,1573,15,,,,4330.25,0
1840110,15:47:38,15:47:38,1574,16,,,,4664.45,0
1840110,15:48:47,15:48:47,1575,17,,,,4934.46,0
1840110,15:49:47,15:49:47,1576,18,,,,5164.53,0
1840110,15:51:00,15:51:00,1577,19,,,,5459.76,
1840110,15:51:23,15:51:23,1578,20,,,,5642.04,0
1840110,15:51:53,15:51:53,1579,21,,,,5805.06,0
1840110,15:52:22,15:52:22,1580,22,,,,5996.56,0
1840110,15:53:14,15:53:14,1581,23,,,,6345.86,0
1840110,15:53:39,15:53:39,1582,24,,,,6491.73,0
1840110,15:54:14,15:54:14,1583,25,,,,6700.86,0
1840110,15:54:41,15:54:41,1584,26,,,,6894.85,0
1840110,15:55:37,15:55:37,1585,27,,,,7258.05,0
1840110,15:55:56,15:55:56,1586,28,,,,7378.25,0
1840110,15:56:36,15:56:36,1587,29,,,,7601,0
1840110,15:57:00,15:57:00,1684,30,,,,7760.94,
1840110,15:57:58,15:57:58,1685,31,,,,8139.78,0
1840110,15:58:35,15:58:35,1686,32,,,,8386.5,0
1840110,15:59:07,15:59:07,1687,33,,,,8632.46,0
1840110,16:00:00,16:00:00,10520,34,,1,,9051.88,
18526020,10:33:00,10:33:00,9477,1,,,1,0,
18526020,10:34:30,10:34:30,9468,2,,,,820.75,0
18526020,10:34:51,10:34:51,1748,3,,,,991.62,0
18526020,10:35:07,10:35:07,1749,4,,,,1136.08,0
18526020,10:35:28,10:35:28,3127,5,,,,1289.38,0
18526020,10:36:00,10:36:00,3128,6,,,,1606.56,0
18526020,10:36:56,10:36:56,3129,7,,,,2002.05,0
18526020,10:37:14,10:37:14,3130,8,,,,2188.25,0
18526020,10:38:00,10:38:00,1566,9,,,,2685.39,
18526020,10:39:10,10:39:10,9474,10,,,,2984.48,0
18526020,10:40:03,10:40:03,1569,11,,,,3233.85,0
18526020,10:41:16,10:41:16,8151,12,,,,3613.21,0
18526020,10:42:22,10:42:22,1571,13,,,,3905.87,0
18526020,10:43:17,10:43:17,1572,14,,,,4116.22,0
18526020,10:44:01,10:44:01,1573,15,,,,4330.25,0
18526020,10:45:12,10:45:12,1574,16,,,,4664.45,0
18526020,10:46:09,10:46:09,1575,17,,,,4934.46,0
18526020,10:46:59,10:46:59,1576,18,,,,5164.53,0
18526020,10:48:00,10:48:00,1577,19,,,,5459.76,
18526020,10:48:19,10:48:19,1578,20,,,,5642.04,0
18526020,10:48:44,10:48:44,1579,21,,,,5805.06,0
18526020,10:49:08,10:49:08,1580,22,,,,5996.56,0
18526020,10:49:52,10:49:52,1581,23,,,,6345.86,0
18526020,10:50:13,10:50:13,1582,24,,,,6491.73,0
18526020,10:50:42,10:50:42,1583,25,,,,6700.86,0
18526020,10:51:04,10:51:04,1584,26,,,,6894.85,0
18526020,10:51:51,10:51:51,1585,27,,,,7258.05,0
18526020,10:52:07,10:52:07,1586,28,,,,7378.25,0
18526020,10:52:40,10:52:40,1587,29,,,,7601,0
18526020,10:53:00,10:53:00,1684,30,,,,7760.94,
18526020,10:53:39,10:53:39,1685,31,,,,8139.78,0
18526020,10:54:03,10:54:03,1686,32,,,,8386.5,0
18526020,10:54:24,10:54:24,1687,33,,,,8632.46,0
18526020,10:55:00,10:55:00,10520,34,,1,,9051.88,
18526030,10:33:00,10:33:00,9477,1,,,1,0,
18526030,10:34:30,10:34:30,9468,2,,,,820.75,0
18526030,10:34:51,10:34:51,1748,3,,,,991.62,0
18526030,10:35:07,10:35:07,1749,4,,,,1136.08,0
18526030,10:35:28,10:35:28,3127,5,,,,1289.38,0
18526030,10:36:00,10:36:00,3128,6,,,,1606.56,0
18526030,10:36:56,10:36:56,3129,7,,,,2002.05,0
18526030,10:37:14,10:37:14,3130,8,,,,2188.25,0
18526030,10:38:00,10:38:00,1566,9,,,,2685.39,
18526030,10:39:10,10:39:10,9474,10,,,,2984.48,0
18526030,10:40:03,10:40:03,1569,11,,,,3233.85,0
18526030,10:41:16,10:41:16,8151,12,,,,3613.21,0
18526030,10:42:22,10:42:22,1571,13,,,,3905.87,0
18526030,10:43:17,10:43:17,1572,14,,,,4116.22,0
18526030,10:44:01,10:44:01,1573,15,,,,4330.25,0
18526030,10:45:12,10:45:12,1574,16,,,,4664.45,0
18526030,10:46:09,10:46:09,1575,17,,,,4934.46,0
18526030,10:46:59,10:46:59,1576,18,,,,5164.53,0
18526030,10:48:00,10:48:00,1577,19,,,,5459.76,
18526030,10:48:19,10:48:19,1578,20,,,,5642.04,0
18526030,10:48:44,10:48:44,1579,21,,,,5805.06,0
18526030,10:49:08,10:49:08,1580,22,,,,5996.56,0
18526030,10:49:52,10:49:52,1581,23,,,,6345.86,0
18526030,10:50:13,10:50:13,1582,24,,,,6491.73,0
18526030,10:50:42,10:50:42,1583,25,,,,6700.86,0
18526030,10:51:04,10:51:04,1584,26,,,,6894.85,0
18526030,10:51:51,10:51:51,1585,27,,,,7258.05,0
18526030,10:52:07,10:52:07,1586,28,,,,7378.25,0
18526030,10:52:40,10:52:40,1587,29,,,,7601,0
18526030,10:53:00,10:53:00,1684,30,,,,7760.94,
18526030,10:53:39,10:53:39,1685,31,,,,8139.78,0
18526030,10:54:03,10:54:03,1686,32,,,,8386.5,0
18526030,10:54:24,10:54:24,1687,33,,,,8632.46,0
18526030,10:55:00,10:55:00,10520,34,,1,,9051.88,
18526040,10:33:00,10:33:00,9477,1,,,1,0,
18526040,10:34:30,10:34:30,9468,2,,,,820.75,0
18526040,10:34:51,10:34:51,1748,3,,,,991.62,0
18526040,10:35:07,10:35:07,1749,4,,,,1136.08,0
18526040,10:35:28,10:35:28,3127,5,,,,1289.38,0
18526040,10:36:00,10:36:00,3128,6,,,,1606.56,0
18526040,10:36:56,10:36:56,3129,7,,,,2002.05,0
18526040,10:37:14,10:37:14,3130,8,,,,2188.25,0
18526040,10:38:00,10:38:00,1566,9,,,,2685.39,
18526040,10:39:10,10:39:10,9474,10,,,,2984.48,0
18526040,10:40:03,10:40:03,1569,11,,,,3233.85,0
18526040,10:41:16,10:41:16,8151,12,,,,3613.21,0
18526040,10:42:22,10:42:22,1571,13,,,,3905.87,0
18526040,10:43:17,10:43:17,1572,14,,,,4116.22,0
18526040,10:44:01,10:44:01,1573,15,,,,4330.25,0
18526040,10:45:12,10:45:12,1574,16,,,,4664.45,0
18526040,10:46:09,10:46:09,1575,17,,,,4934.46,0
18526040,10:46:59,10:46:59,1576,18,,,,5164.53,0
18526040,10:48:00,10:48:00,1577,19,,,,5459.76,
18526040,10:48:19,10:48:19,1578,20,,,,5642.04,0
18526040,10:48:44,10:48:44,1579,21,,,,5805.06,0
18526040,10:49:08,10:49:08,1580,22,,,,5996.56,0
18526040,10:49:52,10:49:52,1581,23,,,,6345.86,0
18526040,10:50:13,10:50:13,1582,24,,,,6491.73,0
18526040,10:50:42,10:50:42,1583,25,,,,6700.86,0
18526040,10:51:04,10:51:04,1584,26,,,,6894.85,0
18526040,10:51:51,10:51:51,1585,27,,,,7258.05,0
18526040,10:52:07,10:52:07,1586,28,,,,7378.25,0
18526040,10:52:40,10:52:40,1587,29,,,,7601,0
18526040,10:53:00,10:53:00,1684,30,,,,7760.94,
18526040,10:53:39,10:53:39,1685,31,,,,8139.78,0
18526040,10:54:03,10:54:03,1686,32,,,,8386.5,0
18526040,10:54:24,10:54:24,1687,33,,,,8632.46,0
18526040,10:55:00,10:55:00,10520,34,,1,,9051.88,
18526050,10:33:00,10:33:00,9477,1,,,1,0,
18526050,10:34:30,10:34:30,9468,2,,,,820.75,0
18526050,10:34:51,10:34:51,1748,3,,,,991.62,0
18526050,10:35:07,10:35:07,1749,4,,,,1136.08,0
18526050,10:35:28,10:35:28,3127,5,,,,1289.38,0
18526050,10:36:00,10:36:00,3128,6,,,,1606.56,0
18526050,10:36:56,10:36:56,3129,7,,,,2002.05,0
18526050,10:37:14,10:37:14,3130,8,,,,2188.25,0
18526050,10:38:00,10:38:00,1566,9,,,,2685.39,
18526050,10:39:10,10:39:10,9474,10,,,,2984.48,0
18526050,10:40:03,10:40:03,1569,11,,,,3233.85,0
18526050,10:41:16,10:41:16,8151,12,,,,3613.21,0
18526050,10:42:22,10:42:22,1571,13,,,,3905.87,0
18526050,10:43:17,10:43:17,1572,14,,,,4116.22,0
18526050,10:44:01,10:44:01,1573,15,,,,4330.25,0
18526050,10:45:12,10:45:12,1574,16,,,,4664.45,0
18526050,10:46:09,10:46:09,1575,17,,,,4934.46,0
18526050,10:46:59,10:46:59,1576,18,,,,5164.53,0
18526050,10:48:00,10:48:00,1577,19,,,,5459.76,
18526050,10:48:19,10:48:19,1578,20,,,,5642.04,0
18526050,10:48:44,10:48:44,1579,21,,,,5805.06,0
18526050,10:49:08,10:49:08,1580,22,,,,5996.56,0
18526050,10:49:52,10:49:52,1581,23,,,,6345.86,0
18526050,10:50:13,10:50:13,1582,24,,,,6491.73,0
18526050,10:50:42,10:50:42,1583,25,,,,6700.86,0
18526050,10:51:04,10:51:04,1584,26,,,,6894.85,0
18526050,10:51:51,10:51:51,1585,27,,,,7258.05,0
18526050,10:52:07,10:52:07,1586,28,,,,7378.25,0
18526050,10:52:40,10:52:40,1587,29,,,,7601,0
18526050,10:53:00,10:53:00,1684,30,,,,7760.94,
18526050,10:53:39,10:53:39,1685,31,,,,8139.78,0
18526050,10:54:03,10:54:03,1686,32,,,,8386.5,0
18526050,10:54:24,10:54:24,1687,33,,,,8632.46,0
18526050,10:55:00,10:55:00,10520,34,,1,,9051.88,
18526060,10:33:00,10:33:00,9477,1,,,1,0,
18526060,10:34:30,10:34:30,9468,2,,,,820.75,0
18526060,10:34:51,10:34:51,1748,3,,,,991.62,0
18526060,10:35:07,10:35:07,1749,4,,,,1136.08,0
18526060,10:35:28,10:35:28,3127,5,,,,1289.38,0
18526060,10:36:00,10:36:00,3128,6,,,,1606.56,0
18526060,10:36:56,10:36:56,3129,7,,,,2002.05,0
18526060,10:37:14,10:37:14,3130,8,,,,2188.25,0
18526060,10:38:00,10:38:00,1566,9,,,,2685.39,
18526060,10:39:10,10:39:10,9474,10,,,,2984.48,0
18526060,10:40:03,10:40:03,1569,11,,,,3233.85,0
18526060,10:41:16,10:41:16,8151,12,,,,3613.21,0
18526060,10:42:22,10:42:22,1571,13,,,,3905.87,0
18526060,10:43:17,10:43:17,1572,14,,,,4116.22,0
18526060,10:44:01,10:44:01,1573,15,,,,4330.25,0
18526060,10:45:12,10:45:12,1574,16,,,,4664.45,0
18526060,10:46:09,10:46:09,1575,17,,,,4934.46,0
18526060,10:46:59,10:46:59,1576,18,,,,5164.53,0
18526060,10:48:00,10:48:00,1577,19,,,,5459.76,
18526060,10:48:19,10:48:19,1578,20,,,,5642.04,0
18526060,10:48:44,10:48:44,1579,21,,,,5805.06,0
18526060,10:49:08,10:49:08,1580,22,,,,5996.56,0
18526060,10:49:52,10:49:52,1581,23,,,,6345.86,0
18526060,10:50:13,10:50:13,1582,24,,,,6491.73,0
18526060,10:50:42,10:50:42,1583,25,,,,6700.86,0
18526060,10:51:04,10:51:04,1584,26,,,,6894.85,0
18526060,10:51:51,10:51:51,1585,27,,,,7258.05,0
18526060,10:52:07,10:52:07,1586,28,,,,7378.25,0
18526060,10:52:40,10:52:40,1587,29,,,,7601,0
18526060,10:53:00,10:53:00,1684,30,,,,7760.94,
18526060,10:53:39,10:53:39,1685,31,,,,8139.78,0
18526060,10:54:03,10:54:03,1686,32,,,,8386.5,0
18526060,10:54:24,10:54:24,1687,33,,,,8632.46,0
18526060,10:55:00,10:55:00,10520,34,,1,,9051.88,
18526100,10:33:00,10:33:00,9477,1,,,1,0,
18526100,10:34:30,10:34:30,9468,2,,,,820.75,0
18526100,10:34:51,10:34:51,1748,3,,,,991.62,0
18526100,10:35:07,10:35:07,1749,4,,,,1136.08,0
18526100,10:35:28,10:35:28,3127,5,,,,1289.38,0
18526100,10:36:00,10:36:00,3128,6,,,,1606.56,0
18526100,10:36:56,10:36:56,3129,7,,,,2002.05,0
18526100,10:37:14,10:37:14,3130,8,,,,2188.25,0
18526100,10:38:00,10:38:00,1566,9,,,,2685.39,
18526100,10:39:10,10:39:10,9474,10,,,,2984.48,0
18526100,10:40:03,10:40:03,1569,11,,,,3233.85,0
18526100,10:41:16,10:41:16,8151,12,,,,3613.21,0
18526100,10:42:22,10:42:22,1571,13,,,,3905.87,0
18526100,10:43:17,10:43:17,1572,14,,,,4116.22,0
18526100,10:44:01,10:44:01,1573,15,,,,4330.25,0
18526100,10:45:12,10:45:12,1574,16,,,,4664.45,0
18526100,10:46:09,10:46:09,1575,17,,,,4934.46,0
18526100,10:46:59,10:46:59,1576,18,,,,5164.53,0
18526100,10:48:00,10:48:00,1577,19,,,,5459.76,
18526100,10:48:19,10:48:19,1578,20,,,,5642.04,0
18526100,10:48:44,10:48:44,1579,21,,,,5805.06,0
18526100,10:49:08,10:49:08,1580,22,,,,5996.56,0
18526100,10:49:52,10:49:52,1581,23,,,,6345.86,0
18526100,10:50:13,10:50:13,1582,24,,,,6491.73,0
18526100,10:50:42,10:50:42,1583,25,,,,6700.86,0
18526100,10:51:04,10:51:04,1584,26,,,,6894.85,0
18526100,10:51:51,10:51:51,1585,27,,,,7258.05,0
18526100,10:52:07,10:52:07,1586,28,,,,7378.25,0
18526100,10:52:40,10:52:40,1587,29,,,,7601,0
18526100,10:53:00,10:53:00,1684,30,,,,7760.94,
18526100,10:53:39,10:53:39,1685,31,,,,8139.78,0
18526100,10:54:03,10:54:03,1686,32,,,,8386.5,0
18526100,10:54:24,10:54:24,1687,33,,,,8632.46,0
18526100,10:55:00,10:55:00,10520,34,,1,,9051.88,
18526110,10:33:00,10:33:00,9477,1,,,1,0,
18526110,10:34:30,10:34:30,9468,2,,,,820.75,0
18526110,10:34:51,10:34:51,1748,3,,,,991.62,0
18526110,10:35:07,10:35:07,1749,4,,,,1136.08,0
18526110,10:35:28,10:35:28,3127,5,,,,1289.38,0
18526110,10:36:00,10:36:00,3128,6,,,,1606.56,0
18526110,10:36:56,10:36:56,3129,7,,,,2002.05,0
18526110,10:37:14,10:37:14,3130,8,,,,2188.25,0
18526110,10:38:00,10:38:00,1566,9,,,,2685.39,
18526110,10:39:10,10:39:10,9474,10,,,,2984.48,0
18526110,10:40:03,10:40:03,1569,11,,,,3233.85,0
18526110,10:41:16,10:41:16,8151,12,,,,3613.21,0
18526110,10:42:22,10:42:22,1571,13,,,,3905.87,0
18526110,10:43:17,10:43:17,1572,14,,,,4116.22,0
18526110,10:44:01,10:44:01,1573,15,,,,4330.25,0
18526110,10:45:12,10:45:12,1574,16,,,,4664.45,0
18526110,10:46:09,10:46:09,1575,17,,,,4934.46,0
18526110,10:46:59,10:46:59,1576,18,,,,5164.53,0
18526110,10:48:00,10:48:00,1577,19,,,,5459.76,
18526110,10:48:19,10:48:19,1578,20,,,,5642.04,0
18526110,10:48:44,10:48:44,1579,21,,,,5805.06,0
18526110,10:49:08,10:49:08,1580,22,,,,5996.56,0
18526110,10:49:52,10:49:52,1581,23,,,,6345.86,0
18526110,10:50:13,10:50:13,1582,24,,,,6491.73,0
18526110,10:50:42,10:50:42,1583,25,,,,6700.86,0
18526110,10:51:04,10:51:04,1584,26,,,,6894.85,0
18526110,10:51:51,10:51:51,1585,27,,,,7258.05,0
18526110,10:52:07,10:52:07,1586,28,,,,7378.25,0
18526110,10:52:40,10:52:40,1587,29,,,,7601,0
18526110,10:53:00,10:53:00,1684,30,,,,7760.94,
18526110,10:53:39,10:53:39,1685,31,,,,8139.78,0
18526110,10:54:03,10:54:03,1686,32,,,,8386.5,0
18526110,10:54:24,10:54:24,1687,33,,,,8632.46,0
18526110,10:55:00,10:55:00,10520,34,,1,,9051.88,
18535020,11:03:00,11:03:00,9477,1,,,1,0,
18535020,11:04:30,11:04:30,9468,2,,,,820.75,0
18535020,11:04:51,11:04:51,1748,3,,,,991.62,0
18535020,11:05:07,11:05:07,1749,4,,,,1136.08,0
18535020,11:05:28,11:05:28,3127,5,,,,1289.38,0
18535020,11:06:00,11:06:00,3128,6,,,,1606.56,0
18535020,11:06:56,11:06:56,3129,7,,,,2002.05,0
18535020,11:07:14,11:07:14,3130,8,,,,2188.25,0
18535020,11:08:00,11:08:00,1566,9,,,,2685.39,
18535020,11:09:10,11:09:10,9474,10,,,,2984.48,0
18535020,11:10:03,11:10:03,1569,11,,,,3233.85,0
18535020,11:11:16,11:11:16,8151,12,,,,3613.21,0
18535020,11:12:22,11:12:22,1571,13,,,,3905.87,0
18535020,11:13:17,11:13:17,1572,14,,,,4116.22,0
18535020,11:14:01,11:14:01,1573,15,,,,4330.25,0
18535020,11:15:12,11:15:12,1574,16,,,,4664.45,0
18535020,11:16:09,11:16:09,1575,17,,,,4934.46,0
18535020,11:16:59,11:16:59,1576,18,,,,5164.53,0
18535020,11:18:00,11:18:00,1577,19,,,,5459.76,
18535020,11:18:19,11:18:19,1578,20,,,,5642.04,0
18535020,11:18:44,11:18:44,1579,21,,,,5805.06,0
18535020,11:19:08,11:19:08,1580,22,,,,5996.56,0
18535020,11:19:52,11:19:52,1581,23,,,,6345.86,0
18535020,11:20:13,11:20:13,1582,24,,,,6491.73,0
18535020,11:20:42,11:20:42,1583,25,,,,6700.86,0
18535020,11:21:04,11:21:04,1584,26,,,,6894.85,0
18535020,11:21:51,11:21:51,1585,27,,,,7258.05,0
18535020,11:22:07,11:22:07,1586,28,,,,7378.25,0
18535020,11:22:40,11:22:40,1587,29,,,,7601,0
18535020,11:23:00,11:23:00,1684,30,,,,7760.94,
18535020,11:23:39,11:23:39,1685,31,,,,8139.78,0
18535020,11:24:03,11:24:03,1686,32,,,,8386.5,0
18535020,11:24:24,11:24:24,1687,33,,,,8632.46,0
18535020,11:25:00,11:25:00,10520,34,,1,,9051.88,
18535030,11:03:00,11:03:00,9477,1,,,1,0,
18535030,11:04:30,11:04:30,9468,2,,,,820.75,0
18535030,11:04:51,11:04:51,1748,3,,,,991.62,0
18535030,11:05:07,11:05:07,1749,4,,,,1136.08,0
18535030,11:05:28,11:05:28,3127,5,,,,1289.38,0
18535030,11:06:00,11:06:00,3128,6,,,,1606.56,0
18535030,11:06:56,11:06:56,3129,7,,,,2002.05,0
18535030,11:07:14,11:07:14,3130,8,,,,2188.25,0
18535030,11:08:00,11:08:00,1566,9,,,,2685.39,
18535030,11:09:10,11:09:10,9474,10,,,,2984.48,0
18535030,11:10:03,11:10:03,1569,11,,,,3233.85,0
18535030,11:11:16,11:11:16,8151,12,,,,3613.21,0
18535030,11:12:22,11:12:22,1571,13,,,,3905.87,0
18535030,11:13:17,11:13:17,1572,14,,,,4116.22,0
18535030,11:14:01,11:14:01,1573,15,,,,4330.25,0
18535030,11:15:12,11:15:12,1574,16,,,,4664.45,0
18535030,11:16:09,11:16:09,1575,17,,,,4934.46,0
18535030,11:16:59,11:16:59,1576,18,,,,5164.53,0
18535030,11:18:00,11:18:00,1577,19,,,,5459.76,
18535030,11:18:19,11:18:19,1578,20,,,,5642.04,0
18535030,11:18:44,11:18:44,1579,21,,,,5805.06,0
18535030,11:19:08,11:19:08,1580,22,,,,5996.56,0
18535030,11:19:52,11:19:52,1581,23,,,,6345.86,0
18535030,11:20:13,11:20:13,1582,24,,,,6491.73,0
18535030,11:20:42,11:20:42,1583,25,,,,6700.86,0
18535030,11:21:04,11:21:04,1584,26,,,,6894.85,0
18535030,11:21:51,11:21:51,1585,27,,,,7258.05,0
18535030,11:22:07,11:22:07,1586,28,,,,7378.25,0
18535030,11:22:40,11:22:40,1587,29,,,,7601,0
18535030,11:23:00,11:23:00,1684,30,,,,7760.94,
18535030,11:23:39,11:23:39,1685,31,,,,8139.78,0
18535030,11:24:03,11:24:03,1686,32,,,,8386.5,0
18535030,11:24:24,11:24:24,1687,33,,,,8632.46,0
18535030,11:25:00,11:25:00,10520,34,,1,,9051.88,
18535040,11:03:00,11:03:00,9477,1,,,1,0,
18535040,11:04:30,11:04:30,9468,2,,,,820.75,0
18535040,11:04:51,11:04:51,1748,3,,,,991.62,0
18535040,11:05:07,11:05:07,1749,4,,,,1136.08,0
18535040,11:05:28,11:05:28,3127,5,,,,1289.38,0
18535040,11:06:00,11:06:00,3128,6,,,,1606.56,0
18535040,11:06:56,11:06:56,3129,7,,,,2002.05,0
18535040,11:07:14,11:07:14,3130,8,,,,2188.25,0
18535040,11:08:00,11:08:00,1566,9,,,,2685.39,
18535040,11:09:10,11:09:10,9474,10,,,,2984.48,0
18535040,11:10:03,11:10:03,1569,11,,,,3233.85,0
18535040,11:11:16,11:11:16,8151,12,,,,3613.21,0
18535040,11:12:22,11:12:22,1571,13,,,,3905.87,0
18535040,11:13:17,11:13:17,1572,14,,,,4116.22,0
18535040,11:14:01,11:14:01,1573,15,,,,4330.25,0
18535040,11:15:12,11:15:12,1574,16,,,,4664.45,0
18535040,11:16:09,11:16:09,1575,17,,,,4934.46,0
18535040,11:16:59,11:16:59,1576,18,,,,5164.53,0
18535040,11:18:00,11:18:00,1577,19,,,,5459.76,
18535040,11:18:19,11:18:19,1578,20,,,,5642.04,0
18535040,11:18:44,11:18:44,1579,21,,,,5805.06,0
18535040,11:19:08,11:19:08,1580,22,,,,5996.56,0
18535040,11:19:52,11:19:52,1581,23,,,,6345.86,0
18535040,11:20:13,11:20:13,1582,24,,,,6491.73,0
18535040,11:20:42,11:20:42,1583,25,,,,6700.86,0
18535040,11:21:04,11:21:04,1584,26,,,,6894.85,0
18535040,11:21:51,11:21:51,1585,27,,,,7258.05,0
18535040,11:22:07,11:22:07,1586,28,,,,7378.25,0
18535040,11:22:40,11:22:40,1587,29,,,,7601,0
18535040,11:23:00,11:23:00,1684,30,,,,7760.94,
18535040,11:23:39,11:23:39,1685,31,,,,8139.78,0
18535040,11:24:03,11:24:03,1686,32,,,,8386.5,0
18535040,11:24:24,11:24:24,1687,33,,,,8632.46,0
18535040,11:25:00,11:25:00,10520,34,,1,,9051.88,
18535050,11:03:00,11:03:00,9477,1,,,1,0,
18535050,11:04:30,11:04:30,9468,2,,,,820.75,0
18535050,11:04:51,11:04:51,1748,3,,,,991.62,0
18535050,11:05:07,11:05:07,1749,4,,,,1136.08,0
18535050,11:05:28,11:05:28,3127,5,,,,1289.38,0
18535050,11:06:00,11:06:00,3128,6,,,,1606.56,0
18535050,11:06:56,11:06:56,3129,7,,,,2002.05,0
18535050,11:07:14,11:07:14,3130,8,,,,2188.25,0
18535050,11:08:00,11:08:00,1566,9,,,,2685.39,
18535050,11:09:10,11:09:10,9474,10,,,,2984.48,0
18535050,11:10:03,11:10:03,1569,11,,,,3233.85,0
18535050,11:11:16,11:11:16,8151,12,,,,3613.21,0
18535050,11:12:22,11:12:22,1571,13,,,,3905.87,0
18535050,11:13:17,11:13:17,1572,14,,,,4116.22,0
18535050,11:14:01,11:14:01,1573,15,,,,4330.25,0
18535050,11:15:12,11:15:12,1574,16,,,,4664.45,0
18535050,11:16:09,11:16:09,1575,17,,,,4934.46,0
18535050,11:16:59,11:16:59,1576,18,,,,5164.53,0
18535050,11:18:00,11:18:00,1577,19,,,,5459.76,
18535050,11:18:19,11:18:19,1578,20,,,,5642.04,0
18535050,11:18:44,11:18:44,1579,21,,,,5805.06,0
18535050,11:19:08,11:19:08,1580,22,,,,5996.56,0
18535050,11:19:52,11:19:52,1581,23,,,,6345.86,0
18535050,11:20:13,11:20:13,1582,24,,,,6491.73,0
18535050,11:20:42,11:20:42,1583,25,,,,6700.86,0
18535050,11:21:04,11:21:04,1584,26,,,,6894.85,0
18535050,11:21:51,11:21:51,1585,27,,,,7258.05,0
18535050,11:22:07,11:22:07,1586,28,,,,7378.25,0
18535050,11:22:40,11:22:40,1587,29,,,,7601,0
18535050,11:23:00,11:23:00,1684,30,,,,7760.94,
18535050,11:23:39,11:23:39,1685,31,,,,8139.78,0
18535050,11:24:03,11:24:03,1686,32,,,,8386.5,0
18535050,11:24:24,11:24:24,1687,33,,,,8632.46,0
18535050,11:25:00,11:25:00,10520,34,,1,,9051.88,
18535060,11:03:00,11:03:00,9477,1,,,1,0,
18535060,11:04:30,11:04:30,9468,2,,,,820.75,0
18535060,11:04:51,11:04:51,1748,3,,,,991.62,0
18535060,11:05:07,11:05:07,1749,4,,,,1136.08,0
18535060,11:05:28,11:05:28,3127,5,,,,1289.38,0
18535060,11:06:00,11:06:00,3128,6,,,,1606.56,0
18535060,11:06:56,11:06:56,3129,7,,,,2002.05,0
18535060,11:07:14,11:07:14,3130,8,,,,2188.25,0
18535060,11:08:00,11:08:00,1566,9,,,,2685.39,
18535060,11:09:10,11:09:10,9474,10,,,,2984.48,0
18535060,11:10:03,11:10:03,1569,11,,,,3233.85,0
18535060,11:11:16,11:11:16,8151,12,,,,3613.21,0
18535060,11:12:22,11:12:22,1571,13,,,,3905.87,0
18535060,11:13:17,11:13:17,1572,14,,,,4116.22,0
18535060,11:14:01,11:14:01,1573,15,,,,4330.25,0
18535060,11:15:12,11:15:12,1574,16,,,,4664.45,0
18535060,11:16:09,11:16:09,1575,17,,,,4934.46,0
18535060,11:16:59,11:16:59,1576,18,,,,5164.53,0
18535060,11:18:00,11:18:00,1577,19,,,,5459.76,
18535060,11:18:19,11:18:19,1578,20,,,,5642.04,0
18535060,11:18:44,11:18:44,1579,21,,,,5805.06,0
18535060,11:19:08,11:19:08,1580,22,,,,5996.56,0
18535060,11:19:52,11:19:52,1581,23,,,,6345.86,0
18535060,11:20:13,11:20:13,1582,24,,,,6491.73,0
18535060,11:20:42,11:20:42,1583,25,,,,6700.86,0
18535060,11:21:04,11:21:04,1584,26,,,,6894.85,0
18535060,11:21:51,11:21:51,1585,27,,,,7258.05,0
18535060,11:22:07,11:22:07,1586,28,,,,7378.25,0
18535060,11:22:40,11:22:40,1587,29,,,,7601,0
18535060,11:23:00,11:23:00,1684,30,,,,7760.94,
18535060,11:23:39,11:23:39,1685,31,,,,8139.78,0
18535060,11:24:03,11:24:03,1686,32,,,,8386.5,0
18535060,11:24:24,11:24:24,1687,33,,,,8632.46,0
18535060,11:25:00,11:25:00,10520,34,,1,,9051.88,
18535100,11:03:00,11:03:00,9477,1,,,1,0,
18535100,11:04:30,11:04:30,9468,2,,,,820.75,0
18535100,11:04:51,11:04:51,1748,3,,,,991.62,0
18535100,11:05:07,11:05:07,1749,4,,,,1136.08,0
18535100,11:05:28,11:05:28,3127,5,,,,1289.38,0
18535100,11:06:00,11:06:00,3128,6,,,,1606.56,0
18535100,11:06:56,11:06:56,3129,7,,,,2002.05,0
18535100,11:07:14,11:07:14,3130,8,,,,2188.25,0
18535100,11:08:00,11:08:00,1566,9,,,,2685.39,
18535100,11:09:10,11:09:10,9474,10,,,,2984.48,0
18535100,11:10:03,11:10:03,1569,11,,,,3233.85,0
18535100,11:11:16,11:11:16,8151,12,,,,3613.21,0
18535100,11:12:22,11:12:22,1571,13,,,,3905.87,0
18535100,11:13:17,11:13:17,1572,14,,,,4116.22,0
18535100,11:14:01,11:14:01,1573,15,,,,4330.25,0
18535100,11:15:12,11:15:12,1574,16,,,,4664.45,0
18535100,11:16:09,11:16:09,1575,17,,,,4934.46,0
18535100,11:16:59,11:16:59,1576,18,,,,5164.53,0
18535100,11:18:00,11:18:00,1577,19,,,,5459.76,
18535100,11:18:19,11:18:19,1578,20,,,,5642.04,0
18535100,11:18:44,11:18:44,1579,21,,,,5805.06,0
18535100,11:19:08,11:19:08,1580,22,,,,5996.56,0
18535100,11:19:52,11:19:52,1581,23,,,,6345.86,0
18535100,11:20:13,11:20:13,1582,24,,,,6491.73,0
18535100,11:20:42,11:20:42,1583,25,,,,6700.86,0
18535100,11:21:04,11:21:04,1584,26,,,,6894.85,0
18535100,11:21:51,11:21:51,1585,27,,,,7258.05,0
18535100,11:22:07,11:22:07,1586,28,,,,7378.25,0
18535100,11:22:40,11:22:40,1587,29,,,,7601,0
18535100,11:23:00,11:23:00,1684,30,,,,7760.94,
18535100,11:23:39,11:23:39,1685,31,,,,8139.78,0
18535100,11:24:03,11:24:03,1686,32,,,,8386.5,0
18535100,11:24:24,11:24:24,1687,33,,,,8632.46,0
18535100,11:25:00,11:25:00,10520,34,,1,,9051.88,
18535110,11:03:00,11:03:00,9477,1,,,1,0,
18535110,11:04:30,11:04:30,9468,2,,,,820.75,0
18535110,11:04:51,11:04:51,1748,3,,,,991.62,0
18535110,11:05:07,11:05:07,1749,4,,,,1136.08,0
18535110,11:05:28,11:05:28,3127,5,,,,1289.38,0
18535110,11:06:00,11:06:00,3128,6,,,,1606.56,0
18535110,11:06:56,11:06:56,3129,7,,,,2002.05,0
18535110,11:07:14,11:07:14,3130,8,,,,2188.25,0
18535110,11:08:00,11:08:00,1566,9,,,,2685.39,
18535110,11:09:10,11:09:10,9474,10,,,,2984.48,0
18535110,11:10:03,11:10:03,1569,11,,,,3233.85,0
18535110,11:11:16,11:11:16,8151,12,,,,3613.21,0
18535110,11:12:22,11:12:22,1571,13,,,,3905.87,0
18535110,11:13:17,11:13:17,1572,14,,,,4116.22,0
18535110,11:14:01,11:14:01,1573,15,,,,4330.25,0
18535110,11:15:12,11:15:12,1574,16,,,,4664.45,0
18535110,11:16:09,11:16:09,1575,17,,,,4934.46,0
18535110,11:16:59,11:16:59,1576,18,,,,5164.53,0
18535110,11:18:00,11:18:00,1577,19,,,,5459.76,
18535110,11:18:19,11:18:19,1578,20,,,,5642.04,0
18535110,11:18:44,11:18:44,1579,21,,,,5805.06,0
18535110,11:19:08,11:19:08,1580,22,,,,5996.56,0
18535110,11:19:52,11:19:52,1581,23,,,,6345.86,0
18535110,11:20:13,11:20:13,1582,24,,,,6491.73,0
18535110,11:20:42,11:20:42,1583,25,,,,6700.86,0
18535110,11:21:04,11:21:04,1584,26,,,,6894.85,0
18535110,11:21:51,11:21:51,1585,27,,,,7258.05,0
18535110,11:22:07,11:22:07,1586,28,,,,7378.25,0
18535110,11:22:40,11:22:40,1587,29,,,,7601,0
18535110,11:23:00,11:23:00,1684,30,,,,7760.94,
18535110,11:23:39,11:23:39,1685,31,,,,8139.78,0
18535110,11:24:03,11:24:03,1686,32,,,,8386.5,0
18535110,11:24:24,11:24:24,1687,33,,,,8632.46,0
18535110,11:25:00,11:25:00,10520,34,,1,,9051.88,
18619080,08:10:00,08:10:00,9477,1,,,1,0,
18619080,08:11:30,08:11:30,9468,2,,,,820.75,0
18619080,08:11:51,08:11:51,1748,3,,,,991.62,0
18619080,08:12:07,08:12:07,1749,4,,,,1136.08,0
18619080,08:12:28,08:12:28,3127,5,,,,1289.38,0
18619080,08:13:00,08:13:00,3128,6,,,,1606.56,0
18619080,08:13:56,08:13:56,3129,7,,,,2002.05,0
18619080,08:14:14,08:14:14,3130,8,,,,2188.25,0
18619080,08:15:00,08:15:00,1566,9,,,,2685.39,
18619080,08:15:28,08:15:28,9474,10,,,,2984.48,0
18619080,08:15:49,08:15:49,1569,11,,,,3233.85,0
18619080,08:16:18,08:16:18,8151,12,,,,3613.21,0
18619080,08:16:44,08:16:44,1571,13,,,,3905.87,0
18619080,08:17:06,08:17:06,1572,14,,,,4116.22,0
18619080,08:17:24,08:17:24,1573,15,,,,4330.25,0
18619080,08:17:52,08:17:52,1574,16,,,,4664.45,0
18619080,08:18:15,08:18:15,1575,17,,,,4934.46,0
18619080,08:18:35,08:18:35,1576,18,,,,5164.53,0
18619080,08:19:00,08:19:00,1577,19,,,,5459.76,
18619080,08:19:19,08:19:19,1578,20,,,,5642.04,0
18619080,08:19:44,08:19:44,1579,21,,,,5805.06,0
18619080,08:20:08,08:20:08,1580,22,,,,5996.56,0
18619080,08:20:52,08:20:52,1581,23,,,,6345.86,0
18619080,08:21:13,08:21:13,1582,24,,,,6491.73,0
18619080,08:21:42,08:21:42,1583,25,,,,6700.86,0
18619080,08:22:04,08:22:04,1584,26,,,,6894.85,0
18619080,08:22:51,08:22:51,1585,27,,,,7258.05,0
18619080,08:23:07,08:23:07,1586,28,,,,7378.25,0
18619080,08:23:40,08:23:40,1587,29,,,,7601,0
18619080,08:24:00,08:24:00,1684,30,,,,7760.94,
18619080,08:25:37,08:25:37,1685,31,,,,8139.78,0
18619080,08:26:39,08:26:39,1686,32,,,,8386.5,0
18619080,08:27:31,08:27:31,1687,33,,,,8632.46,0
18619080,08:29:00,08:29:00,10520,34,,1,,9051.88,
18619090,08:10:00,08:10:00,9477,1,,,1,0,
18619090,08:11:30,08:11:30,9468,2,,,,820.75,0
18619090,08:11:51,08:11:51,1748,3,,,,991.62,0
18619090,08:12:07,08:12:07,1749,4,,,,1136.08,0
18619090,08:12:28,08:12:28,3127,5,,,,1289.38,0
18619090,08:13:00,08:13:00,3128,6,,,,1606.56,0
18619090,08:13:56,08:13:56,3129,7,,,,2002.05,0
18619090,08:14:14,08:14:14,3130,8,,,,2188.25,0
18619090,08:15:00,08:15:00,1566,9,,,,2685.39,
18619090,08:15:28,08:15:28,9474,10,,,,2984.48,0
18619090,08:15:49,08:15:49,1569,11,,,,3233.85,0
18619090,08:16:18,08:16:18,8151,12,,,,3613.21,0
18619090,08:16:44,08:16:44,1571,13,,,,3905.87,0
18619090,08:17:06,08:17:06,1572,14,,,,4116.22,0
18619090,08:17:24,08:17:24,1573,15,,,,4330.25,0
18619090,08:17:52,08:17:52,1574,16,,,,4664.45,0
18619090,08:18:15,08:18:15,1575,17,,,,4934.46,0
18619090,08:18:35,08:18:35,1576,18,,,,5164.53,0
18619090,08:19:00,08:19:00,1577,19,,,,5459.76,
18619090,08:19:19,08:19:19,1578,20,,,,5642.04,0
18619090,08:19:44,08:19:44,1579,21,,,,5805.06,0
18619090,08:20:08,08:20:08,1580,22,,,,5996.56,0
18619090,08:20:52,08:20:52,1581,23,,,,6345.86,0
18619090,08:21:13,08:21:13,1582,24,,,,6491.73,0
18619090,08:21:42,08:21:42,1583,25,,,,6700.86,0
18619090,08:22:04,08:22:04,1584,26,,,,6894.85,0
18619090,08:22:51,08:22:51,1585,27,,,,7258.05,0
18619090,08:23:07,08:23:07,1586,28,,,,7378.25,0
18619090,08:23:40,08:23:40,1587,29,,,,7601,0
18619090,08:24:00,08:24:00,1684,30,,,,7760.94,
18619090,08:25:37,08:25:37,1685,31,,,,8139.78,0
18619090,08:26:39,08:26:39,1686,32,,,,8386.5,0
18619090,08:27:31,08:27:31,1687,33,,,,8632.46,0
18619090,08:29:00,08:29:00,10520,34,,1,,9051.88,
19050010,13:40:00,13:40:00,9477,1,,,1,0,
19050010,13:41:48,13:41:48,9468,2,,,,820.75,0
19050010,13:42:13,13:42:13,1748,3,,,,991.62,0
19050010,13:42:32,13:42:32,1749,4,,,,1136.08,0
19050010,13:42:57,13:42:57,3127,5,,,,1289.38,0
19050010,13:43:36,13:43:36,3128,6,,,,1606.56,0
19050010,13:44:43,13:44:43,3129,7,,,,2002.05,0
19050010,13:45:05,13:45:05,3130,8,,,,2188.25,0
19050010,13:46:00,13:46:00,1566,9,,,,2685.39,
19050010,13:46:35,13:46:35,9474,10,,,,2984.48,0
19050010,13:47:01,13:47:01,1569,11,,,,3233.85,0
19050010,13:47:38,13:47:38,8151,12,,,,3613.21,0
19050010,13:48:11,13:48:11,1571,13,,,,3905.87,0
19050010,13:48:38,13:48:38,1572,14,,,,4116.22,0
19050010,13:49:00,13:49:00,1573,15,,,,4330.25,0
19050010,13:49:36,13:49:36,1574,16,,,,4664.45,0
19050010,13:50:04,13:50:04,1575,17,,,,4934.46,0
19050010,13:50:29,13:50:29,1576,18,,,,5164.53,0
19050010,13:51:00,13:51:00,1577,19,,,,5459.76,
19050010,13:51:19,13:51:19,1578,20,,,,5642.04,0
19050010,13:51:44,13:51:44,1579,21,,,,5805.06,0
19050010,13:52:08,13:52:08,1580,22,,,,5996.56,0
19050010,13:52:52,13:52:52,1581,23,,,,6345.86,0
19050010,13:53:13,13:53:13,1582,24,,,,6491.73,0
19050010,13:53:42,13:53:42,1583,25,,,,6700.86,0
19050010,13:54:04,13:54:04,1584,26,,,,6894.85,0
19050010,13:54:51,13:54:51,1585,27,,,,7258.05,0
19050010,13:55:07,13:55:07,1586,28,,,,7378.25,0
19050010,13:55:40,13:55:40,1587,29,,,,7601,0
19050010,13:56:00,13:56:00,1684,30,,,,7760.94,
19050010,13:57:57,13:57:57,1685,31,,,,8139.78,0
19050010,13:59:11,13:59:11,1686,32,,,,8386.5,0
19050010,14:00:14,14:00:14,1687,33,,,,8632.46,0
19050010,14:02:00,14:02:00,10520,34,,1,,9051.88,
19050120,13:40:00,13:40:00,9477,1,,,1,0,
19050120,13:41:48,13:41:48,9468,2,,,,820.75,0
19050120,13:42:13,13:42:13,1748,3,,,,991.62,0
19050120,13:42:32,13:42:32,1749,4,,,,1136.08,0
19050120,13:42:57,13:42:57,3127,5,,,,1289.38,0
19050120,13:43:36,13:43:36,3128,6,,,,1606.56,0
19050120,13:44:43,13:44:43,3129,7,,,,2002.05,0
19050120,13:45:05,13:45:05,3130,8,,,,2188.25,0
19050120,13:46:00,13:46:00,1566,9,,,,2685.39,
19050120,13:46:35,13:46:35,9474,10,,,,2984.48,0
19050120,13:47:01,13:47:01,1569,11,,,,3233.85,0
19050120,13:47:38,13:47:38,8151,12,,,,3613.21,0
19050120,13:48:11,13:48:11,1571,13,,,,3905.87,0
19050120,13:48:38,13:48:38,1572,14,,,,4116.22,0
19050120,13:49:00,13:49:00,1573,15,,,,4330.25,0
19050120,13:49:36,13:49:36,1574,16,,,,4664.45,0
19050120,13:50:04,13:50:04,1575,17,,,,4934.46,0
19050120,13:50:29,13:50:29,1576,18,,,,5164.53,0
19050120,13:51:00,13:51:00,1577,19,,,,5459.76,
19050120,13:51:19,13:51:19,1578,20,,,,5642.04,0
19050120,13:51:44,13:51:44,1579,21,,,,5805.06,0
19050120,13:52:08,13:52:08,1580,22,,,,5996.56,0
19050120,13:52:52,13:52:52,1581,23,,,,6345.86,0
19050120,13:53:13,13:53:13,1582,24,,,,6491.73,0
19050120,13:53:42,13:53:42,1583,25,,,,6700.86,0
19050120,13:54:04,13:54:04,1584,26,,,,6894.85,0
19050120,13:54:51,13:54:51,1585,27,,,,7258.05,0
19050120,13:55:07,13:55:07,1586,28,,,,7378.25,0
19050120,13:55:40,13:55:40,1587,29,,,,7601,0
19050120,13:56:00,13:56:00,1684,30,,,,7760.94,
19050120,13:57:57,13:57:57,1685,31,,,,8139.78,0
19050120,13:59:11,13:59:11,1686,32,,,,8386.5,0
19050120,14:00:14,14:00:14,1687,33,,,,8632.46,0
19050120,14:02:00,14:02:00,10520,34,,1,,9051.88,
19065070,09:05:00,09:05:00,9477,1,,,1,0,
19065070,09:06:30,09:06:30,9468,2,,,,820.75,0
19065070,09:06:51,09:06:51,1748,3,,,,991.62,0
19065070,09:07:07,09:07:07,1749,4,,,,1136.08,0
19065070,09:07:28,09:07:28,3127,5,,,,1289.38,0
19065070,09:08:00,09:08:00,3128,6,,,,1606.56,0
19065070,09:08:56,09:08:56,3129,7,,,,2002.05,0
19065070,09:09:14,09:09:14,3130,8,,,,2188.25,0
19065070,09:10:00,09:10:00,1566,9,,,,2685.39,
19065070,09:10:28,09:10:28,9474,10,,,,2984.48,0
19065070,09:10:49,09:10:49,1569,11,,,,3233.85,0
19065070,09:11:18,09:11:18,8151,12,,,,3613.21,0
19065070,09:11:44,09:11:44,1571,13,,,,3905.87,0
19065070,09:12:06,09:12:06,1572,14,,,,4116.22,0
19065070,09:12:24,09:12:24,1573,15,,,,4330.25,0
19065070,09:12:52,09:12:52,1574,16,,,,4664.45,0
19065070,09:13:15,09:13:15,1575,17,,,,4934.46,0
19065070,09:13:35,09:13:35,1576,18,,,,5164.53,0
19065070,09:14:00,09:14:00,1577,19,,,,5459.76,
19065070,09:14:19,09:14:19,1578,20,,,,5642.04,0
19065070,09:14:44,09:14:44,1579,21,,,,5805.06,0
19065070,09:15:08,09:15:08,1580,22,,,,5996.56,0
19065070,09:15:52,09:15:52,1581,23,,,,6345.86,0
19065070,09:16:13,09:16:13,1582,24,,,,6491.73,0
19065070,09:16:42,09:16:42,1583,25,,,,6700.86,0
19065070,09:17:04,09:17:04,1584,26,,,,6894.85,0
19065070,09:17:51,09:17:51,1585,27,,,,7258.05,0
19065070,09:18:07,09:18:07,1586,28,,,,7378.25,0
19065070,09:18:40,09:18:40,1587,29,,,,7601,0
19065070,09:19:00,09:19:00,1684,30,,,,7760.94,
19065070,09:20:37,09:20:37,1685,31,,,,8139.78,0
19065070,09:21:39,09:21:39,1686,32,,,,8386.5,0
19065070,09:22:31,09:22:31,1687,33,,,,8632.46,0
19065070,09:24:00,09:24:00,10520,34,,1,,9051.88,
19156020,21:33:00,21:33:00,9477,1,,,1,0,
19156020,21:34:48,21:34:48,9468,2,,,,820.75,0
19156020,21:35:13,21:35:13,1748,3,,,,991.62,0
19156020,21:35:32,21:35:32,1749,4,,,,1136.08,0
19156020,21:35:57,21:35:57,3127,5,,,,1289.38,0
19156020,21:36:36,21:36:36,3128,6,,,,1606.56,0
19156020,21:37:43,21:37:43,3129,7,,,,2002.05,0
19156020,21:38:05,21:38:05,3130,8,,,,2188.25,0
19156020,21:39:00,21:39:00,1566,9,,,,2685.39,
19156020,21:40:03,21:40:03,9474,10,,,,2984.48,0
19156020,21:40:50,21:40:50,1569,11,,,,3233.85,0
19156020,21:41:56,21:41:56,8151,12,,,,3613.21,0
19156020,21:42:55,21:42:55,1571,13,,,,3905.87,0
19156020,21:43:45,21:43:45,1572,14,,,,4116.22,0
19156020,21:44:25,21:44:25,1573,15,,,,4330.25,0
19156020,21:45:29,21:45:29,1574,16,,,,4664.45,0
19156020,21:46:20,21:46:20,1575,17,,,,4934.46,0
19156020,21:47:05,21:47:05,1576,18,,,,5164.53,0
19156020,21:48:00,21:48:00,1577,19,,,,5459.76,
19156020,21:48:23,21:48:23,1578,20,,,,5642.04,0
19156020,21:48:53,21:48:53,1579,21,,,,5805.06,0
19156020,21:49:22,21:49:22,1580,22,,,,5996.56,0
19156020,21:50:14,21:50:14,1581,23,,,,6345.86,0
19156020,21:50:39,21:50:39,1582,24,,,,6491.73,0
19156020,21:51:14,21:51:14,1583,25,,,,6700.86,0
19156020,21:51:41,21:51:41,1584,26,,,,6894.85,0
19156020,21:52:37,21:52:37,1585,27,,,,7258.05,0
19156020,21:52:56,21:52:56,1586,28,,,,7378.25,0
19156020,21:53:36,21:53:36,1587,29,,,,7601,0
19156020,21:54:00,21:54:00,1684,30,,,,7760.94,
19156020,21:54:39,21:54:39,1685,31,,,,8139.78,0
19156020,21:55:03,21:55:03,1686,32,,,,8386.5,0
19156020,21:55:24,21:55:24,1687,33,,,,8632.46,0
19156020,21:56:00,21:56:00,10520,34,,1,,9051.88,
19156030,21:33:00,21:33:00,9477,1,,,1,0,
19156030,21:34:48,21:34:48,9468,2,,,,820.75,0
19156030,21:35:13,21:35:13,1748,3,,,,991.62,0
19156030,21:35:32,21:35:32,1749,4,,,,1136.08,0
19156030,21:35:57,21:35:57,3127,5,,,,1289.38,0
19156030,21:36:36,21:36:36,3128,6,,,,1606.56,0
19156030,21:37:43,21:37:43,3129,7,,,,2002.05,0
19156030,21:38:05,21:38:05,3130,8,,,,2188.25,0
19156030,21:39:00,21:39:00,1566,9,,,,2685.39,
19156030,21:40:03,21:40:03,9474,10,,,,2984.48,0
19156030,21:40:50,21:40:50,1569,11,,,,3233.85,0
19156030,21:41:56,21:41:56,8151,12,,,,3613.21,0
19156030,21:42:55,21:42:55,1571,13,,,,3905.87,0
19156030,21:43:45,21:43:45,1572,14,,,,4116.22,0
19156030,21:44:25,21:44:25,1573,15,,,,4330.25,0
19156030,21:45:29,21:45:29,1574,16,,,,4664.45,0
19156030,21:46:20,21:46:20,1575,17,,,,4934.46,0
19156030,21:47:05,21:47:05,1576,18,,,,5164.53,0
19156030,21:48:00,21:48:00,1577,19,,,,5459.76,
19156030,21:48:23,21:48:23,1578,20,,,,5642.04,0
19156030,21:48:53,21:48:53,1579,21,,,,5805.06,0
19156030,21:49:22,21:49:22,1580,22,,,,5996.56,0
19156030,21:50:14,21:50:14,1581,23,,,,6345.86,0
19156030,21:50:39,21:50:39,1582,24,,,,6491.73,0
19156030,21:51:14,21:51:14,1583,25,,,,6700.86,0
19156030,21:51:41,21:51:41,1584,26,,,,6894.85,0
19156030,21:52:37,21:52:37,1585,27,,,,7258.05,0
19156030,21:52:56,21:52:56,1586,28,,,,7378.25,0
19156030,21:53:36,21:53:36,1587,29,,,,7601,0
19156030,21:54:00,21:54:00,1684,30,,,,7760.94,
19156030,21:54:39,21:54:39,1685,31,,,,8139.78,0
19156030,21:55:03,21:55:03,1686,32,,,,8386.5,0
19156030,21:55:24,21:55:24,1687,33,,,,8632.46,0
19156030,21:56:00,21:56:00,10520,34,,1,,9051.88,
19156040,21:33:00,21:33:00,9477,1,,,1,0,
19156040,21:34:48,21:34:48,9468,2,,,,820.75,0
19156040,21:35:13,21:35:13,1748,3,,,,991.62,0
19156040,21:35:32,21:35:32,1749,4,,,,1136.08,0
19156040,21:35:57,21:35:57,3127,5,,,,1289.38,0
19156040,21:36:36,21:36:36,3128,6,,,,1606.56,0
19156040,21:37:43,21:37:43,3129,7,,,,2002.05,0
19156040,21:38:05,21:38:05,3130,8,,,,2188.25,0
19156040,21:39:00,21:39:00,1566,9,,,,2685.39,
19156040,21:40:03,21:40:03,9474,10,,,,2984.48,0
19156040,21:40:50,21:40:50,1569,11,,,,3233.85,0
19156040,21:41:56,21:41:56,8151,12,,,,3613.21,0
19156040,21:42:55,21:42:55,1571,13,,,,3905.87,0
19156040,21:43:45,21:43:45,1572,14,,,,4116.22,0
19156040,21:44:25,21:44:25,1573,15,,,,4330.25,0
19156040,21:45:29,21:45:29,1574,16,,,,4664.45,0
19156040,21:46:20,21:46:20,1575,17,,,,4934.46,0
19156040,21:47:05,21:47:05,1576,18,,,,5164.53,0
19156040,21:48:00,21:48:00,1577,19,,,,5459.76,
19156040,21:48:23,21:48:23,1578,20,,,,5642.04,0
19156040,21:48:53,21:48:53,1579,21,,,,5805.06,0
19156040,21:49:22,21:49:22,1580,22,,,,5996.56,0
19156040,21:50:14,21:50:14,1581,23,,,,6345.86,0
19156040,21:50:39,21:50:39,1582,24,,,,6491.73,0
19156040,21:51:14,21:51:14,1583,25,,,,6700.86,0
19156040,21:51:41,21:51:41,1584,26,,,,6894.85,0
19156040,21:52:37,21:52:37,1585,27,,,,7258.05,0
19156040,21:52:56,21:52:56,1586,28,,,,7378.25,0
19156040,21:53:36,21:53:36,1587,29,,,,7601,0
19156040,21:54:00,21:54:00,1684,30,,,,7760.94,
19156040,21:54:39,21:54:39,1685,31,,,,8139.78,0
19156040,21:55:03,21:55:03,1686,32,,,,8386.5,0
19156040,21:55:24,21:55:24,1687,33,,,,8632.46,0
19156040,21:56:00,21:56:00,10520,34,,1,,9051.88,
19156050,21:33:00,21:33:00,9477,1,,,1,0,
19156050,21:34:48,21:34:48,9468,2,,,,820.75,0
19156050,21:35:13,21:35:13,1748,3,,,,991.62,0
19156050,21:35:32,21:35:32,1749,4,,,,1136.08,0
19156050,21:35:57,21:35:57,3127,5,,,,1289.38,0
19156050,21:36:36,21:36:36,3128,6,,,,1606.56,0
19156050,21:37:43,21:37:43,3129,7,,,,2002.05,0
19156050,21:38:05,21:38:05,3130,8,,,,2188.25,0
19156050,21:39:00,21:39:00,1566,9,,,,2685.39,
19156050,21:40:03,21:40:03,9474,10,,,,2984.48,0
19156050,21:40:50,21:40:50,1569,11,,,,3233.85,0
19156050,21:41:56,21:41:56,8151,12,,,,3613.21,0
19156050,21:42:55,21:42:55,1571,13,,,,3905.87,0
19156050,21:43:45,21:43:45,1572,14,,,,4116.22,0
19156050,21:44:25,21:44:25,1573,15,,,,4330.25,0
19156050,21:45:29,21:45:29,1574,16,,,,4664.45,0
19156050,21:46:20,21:46:20,1575,17,,,,4934.46,0
19156050,21:47:05,21:47:05,1576,18,,,,5164.53,0
19156050,21:48:00,21:48:00,1577,19,,,,5459.76,
19156050,21:48:23,21:48:23,1578,20,,,,5642.04,0
19156050,21:48:53,21:48:53,1579,21,,,,5805.06,0
19156050,21:49:22,21:49:22,1580,22,,,,5996.56,0
19156050,21:50:14,21:50:14,1581,23,,,,6345.86,0
19156050,21:50:39,21:50:39,1582,24,,,,6491.73,0
19156050,21:51:14,21:51:14,1583,25,,,,6700.86,0
19156050,21:51:41,21:51:41,1584,26,,,,6894.85,0
19156050,21:52:37,21:52:37,1585,27,,,,7258.05,0
19156050,21:52:56,21:52:56,1586,28,,,,7378.25,0
19156050,21:53:36,21:53:36,1587,29,,,,7601,0
19156050,21:54:00,21:54:00,1684,30,,,,7760.94,
19156050,21:54:39,21:54:39,1685,31,,,,8139.78,0
19156050,21:55:03,21:55:03,1686,32,,,,8386.5,0
19156050,21:55:24,21:55:24,1687,33,,,,8632.46,0
19156050,21:56:00,21:56:00,10520,34,,1,,9051.88,
19156060,21:33:00,21:33:00,9477,1,,,1,0,
19156060,21:34:48,21:34:48,9468,2,,,,820.75,0
19156060,21:35:13,21:35:13,1748,3,,,,991.62,0
19156060,21:35:32,21:35:32,1749,4,,,,1136.08,0
19156060,21:35:57,21:35:57,3127,5,,,,1289.38,0
19156060,21:36:36,21:36:36,3128,6,,,,1606.56,0
19156060,21:37:43,21:37:43,3129,7,,,,2002.05,0
19156060,21:38:05,21:38:05,3130,8,,,,2188.25,0
19156060,21:39:00,21:39:00,1566,9,,,,2685.39,
19156060,21:40:03,21:40:03,9474,10,,,,2984.48,0
19156060,21:40:50,21:40:50,1569,11,,,,3233.85,0
19156060,21:41:56,21:41:56,8151,12,,,,3613.21,0
19156060,21:42:55,21:42:55,1571,13,,,,3905.87,0
19156060,21:43:45,21:43:45,1572,14,,,,4116.22,0
19156060,21:44:25,21:44:25,1573,15,,,,4330.25,0
19156060,21:45:29,21:45:29,1574,16,,,,4664.45,0
19156060,21:46:20,21:46:20,1575,17,,,,4934.46,0
19156060,21:47:05,21:47:05,1576,18,,,,5164.53,0
19156060,21:48:00,21:48:00,1577,19,,,,5459.76,
19156060,21:48:23,21:48:23,1578,20,,,,5642.04,0
19156060,21:48:53,21:48:53,1579,21,,,,5805.06,0
19156060,21:49:22,21:49:22,1580,22,,,,5996.56,0
19156060,21:50:14,21:50:14,1581,23,,,,6345.86,0
19156060,21:50:39,21:50:39,1582,24,,,,6491.73,0
19156060,21:51:14,21:51:14,1583,25,,,,6700.86,0
19156060,21:51:41,21:51:41,1584,26,,,,6894.85,0
19156060,21:52:37,21:52:37,1585,27,,,,7258.05,0
19156060,21:52:56,21:52:56,1586,28,,,,7378.25,0
19156060,21:53:36,21:53:36,1587,29,,,,7601,0
19156060,21:54:00,21:54:00,1684,30,,,,7760.94,
19156060,21:54:39,21:54:39,1685,31,,,,8139.78,0
19156060,21:55:03,21:55:03,1686,32,,,,8386.5,0
19156060,21:55:24,21:55:24,1687,33,,,,8632.46,0
19156060,21:56:00,21:56:00,10520,34,,1,,9051.88,
19156100,21:33:00,21:33:00,9477,1,,,1,0,
19156100,21:34:48,21:34:48,9468,2,,,,820.75,0
19156100,21:35:13,21:35:13,1748,3,,,,991.62,0
19156100,21:35:32,21:35:32,1749,4,,,,1136.08,0
19156100,21:35:57,21:35:57,3127,5,,,,1289.38,0
19156100,21:36:36,21:36:36,3128,6,,,,1606.56,0
19156100,21:37:43,21:37:43,3129,7,,,,2002.05,0
19156100,21:38:05,21:38:05,3130,8,,,,2188.25,0
19156100,21:39:00,21:39:00,1566,9,,,,2685.39,
19156100,21:40:03,21:40:03,9474,10,,,,2984.48,0
19156100,21:40:50,21:40:50,1569,11,,,,3233.85,0
19156100,21:41:56,21:41:56,8151,12,,,,3613.21,0
19156100,21:42:55,21:42:55,1571,13,,,,3905.87,0
19156100,21:43:45,21:43:45,1572,14,,,,4116.22,0
19156100,21:44:25,21:44:25,1573,15,,,,4330.25,0
19156100,21:45:29,21:45:29,1574,16,,,,4664.45,0
19156100,21:46:20,21:46:20,1575,17,,,,4934.46,0
19156100,21:47:05,21:47:05,1576,18,,,,5164.53,0
19156100,21:48:00,21:48:00,1577,19,,,,5459.76,
19156100,21:48:23,21:48:23,1578,20,,,,5642.04,0
19156100,21:48:53,21:48:53,1579,21,,,,5805.06,0
19156100,21:49:22,21:49:22,1580,22,,,,5996.56,0
19156100,21:50:14,21:50:14,1581,23,,,,6345.86,0
19156100,21:50:39,21:50:39,1582,24,,,,6491.73,0
19156100,21:51:14,21:51:14,1583,25,,,,6700.86,0
19156100,21:51:41,21:51:41,1584,26,,,,6894.85,0
19156100,21:52:37,21:52:37,1585,27,,,,7258.05,0
19156100,21:52:56,21:52:56,1586,28,,,,7378.25,0
19156100,21:53:36,21:53:36,1587,29,,,,7601,0
19156100,21:54:00,21:54:00,1684,30,,,,7760.94,
19156100,21:54:39,21:54:39,1685,31,,,,8139.78,0
19156100,21:55:03,21:55:03,1686,32,,,,8386.5,0
19156100,21:55:24,21:55:24,1687,33,,,,8632.46,0
19156100,21:56:00,21:56:00,10520,34,,1,,9051.88,
19156110,21:33:00,21:33:00,9477,1,,,1,0,
19156110,21:34:48,21:34:48,9468,2,,,,820.75,0
19156110,21:35:13,21:35:13,1748,3,,,,991.62,0
19156110,21:35:32,21:35:32,1749,4,,,,1136.08,0
19156110,21:35:57,21:35:57,3127,5,,,,1289.38,0
19156110,21:36:36,21:36:36,3128,6,,,,1606.56,0
19156110,21:37:43,21:37:43,3129,7,,,,2002.05,0
19156110,21:38:05,21:38:05,3130,8,,,,2188.25,0
19156110,21:39:00,21:39:00,1566,9,,,,2685.39,
19156110,21:40:03,21:40:03,9474,10,,,,2984.48,0
19156110,21:40:50,21:40:50,1569,11,,,,3233.85,0
19156110,21:41:56,21:41:56,8151,12,,,,3613.21,0
19156110,21:42:55,21:42:55,1571,13,,,,3905.87,0
19156110,21:43:45,21:43:45,1572,14,,,,4116.22,0
19156110,21:44:25,21:44:25,1573,15,,,,4330.25,0
19156110,21:45:29,21:45:29,1574,16,,,,4664.45,0
19156110,21:46:20,21:46:20,1575,17,,,,4934.46,0
19156110,21:47:05,21:47:05,1576,18,,,,5164.53,0
19156110,21:48:00,21:48:00,1577,19,,,,5459.76,
19156110,21:48:23,21:48:23,1578,20,,,,5642.04,0
19156110,21:48:53,21:48:53,1579,21,,,,5805.06,0
19156110,21:49:22,21:49:22,1580,22,,,,5996.56,0
19156110,21:50:14,21:50:14,1581,23,,,,6345.86,0
19156110,21:50:39,21:50:39,1582,24,,,,6491.73,0
19156110,21:51:14,21:51:14,1583,25,,,,6700.86,0
19156110,21:51:41,21:51:41,1584,26,,,,6894.85,0
19156110,21:52:37,21:52:37,1585,27,,,,7258.05,0
19156110,21:52:56,21:52:56,1586,28,,,,7378.25,0
19156110,21:53:36,21:53:36,1587,29,,,,7601,0
19156110,21:54:00,21:54:00,1684,30,,,,7760.94,
19156110,21:54:39,21:54:39,1685,31,,,,8139.78,0
19156110,21:55:03,21:55:03,1686,32,,,,8386.5,0
19156110,21:55:24,21:55:24,1687,33,,,,8632.46,0
19156110,21:56:00,21:56:00,10520,34,,1,,9051.88,
19362080,17:10:00,17:10:00,9477,1,,,1,0,
19362080,17:11:48,17:11:48,9468,2,,,,820.75,0
19362080,17:12:13,17:12:13,1748,3,,,,991.62,0
19362080,17:12:32,17:12:32,1749,4,,,,1136.08,0
19362080,17:12:57,17:12:57,3127,5,,,,1289.38,0
19362080,17:13:36,17:13:36,3128,6,,,,1606.56,0
19362080,17:14:43,17:14:43,3129,7,,,,2002.05,0
19362080,17:15:05,17:15:05,3130,8,,,,2188.25,0
19362080,17:16:00,17:16:00,1566,9,,,,2685.39,
19362080,17:16:35,17:16:35,9474,10,,,,2984.48,0
19362080,17:17:01,17:17:01,1569,11,,,,3233.85,0
19362080,17:17:38,17:17:38,8151,12,,,,3613.21,0
19362080,17:18:11,17:18:11,1571,13,,,,3905.87,0
19362080,17:18:38,17:18:38,1572,14,,,,4116.22,0
19362080,17:19:00,17:19:00,1573,15,,,,4330.25,0
19362080,17:19:36,17:19:36,1574,16,,,,4664.45,0
19362080,17:20:04,17:20:04,1575,17,,,,4934.46,0
19362080,17:20:29,17:20:29,1576,18,,,,5164.53,0
19362080,17:21:00,17:21:00,1577,19,,,,5459.76,
19362080,17:21:19,17:21:19,1578,20,,,,5642.04,0
19362080,17:21:44,17:21:44,1579,21,,,,5805.06,0
19362080,17:22:08,17:22:08,1580,22,,,,5996.56,0
19362080,17:22:52,17:22:52,1581,23,,,,6345.86,0
19362080,17:23:13,17:23:13,1582,24,,,,6491.73,0
19362080,17:23:42,17:23:42,1583,25,,,,6700.86,0
19362080,17:24:04,17:24:04,1584,26,,,,6894.85,0
19362080,17:24:51,17:24:51,1585,27,,,,7258.05,0
19362080,17:25:07,17:25:07,1586,28,,,,7378.25,0
19362080,17:25:40,17:25:40,1587,29,,,,7601,0
19362080,17:26:00,17:26:00,1684,30,,,,7760.94,
19362080,17:27:57,17:27:57,1685,31,,,,8139.78,0
19362080,17:29:11,17:29:11,1686,32,,,,8386.5,0
19362080,17:30:14,17:30:14,1687,33,,,,8632.46,0
19362080,17:32:00,17:32:00,10520,34,,1,,9051.88,
19362090,17:10:00,17:10:00,9477,1,,,1,0,
19362090,17:11:48,17:11:48,9468,2,,,,820.75,0
19362090,17:12:13,17:12:13,1748,3,,,,991.62,0
19362090,17:12:32,17:12:32,1749,4,,,,1136.08,0
19362090,17:12:57,17:12:57,3127,5,,,,1289.38,0
19362090,17:13:36,17:13:36,3128,6,,,,1606.56,0
19362090,17:14:43,17:14:43,3129,7,,,,2002.05,0
19362090,17:15:05,17:15:05,3130,8,,,,2188.25,0
19362090,17:16:00,17:16:00,1566,9,,,,2685.39,
19362090,17:16:35,17:16:35,9474,10,,,,2984.48,0
19362090,17:17:01,17:17:01,1569,11,,,,3233.85,0
19362090,17:17:38,17:17:38,8151,12,,,,3613.21,0
19362090,17:18:11,17:18:11,1571,13,,,,3905.87,0
19362090,17:18:38,17:18:38,1572,14,,,,4116.22,0
19362090,17:19:00,17:19:00,1573,15,,,,4330.25,0
19362090,17:19:36,17:19:36,1574,16,,,,4664.45,0
19362090,17:20:04,17:20:04,1575,17,,,,4934.46,0
19362090,17:20:29,17:20:29,1576,18,,,,5164.53,0
19362090,17:21:00,17:21:00,1577,19,,,,5459.76,
19362090,17:21:19,17:21:19,1578,20,,,,5642.04,0
19362090,17:21:44,17:21:44,1579,21,,,,5805.06,0
19362090,17:22:08,17:22:08,1580,22,,,,5996.56,0
19362090,17:22:52,17:22:52,1581,23,,,,6345.86,0
19362090,17:23:13,17:23:13,1582,24,,,,6491.73,0
19362090,17:23:42,17:23:42,1583,25,,,,6700.86,0
19362090,17:24:04,17:24:04,1584,26,,,,6894.85,0
19362090,17:24:51,17:24:51,1585,27,,,,7258.05,0
19362090,17:25:07,17:25:07,1586,28,,,,7378.25,0
19362090,17:25:40,17:25:40,1587,29,,,,7601,0
19362090,17:26:00,17:26:00,1684,30,,,,7760.94,
19362090,17:27:57,17:27:57,1685,31,,,,8139.78,0
19362090,17:29:11,17:29:11,1686,32,,,,8386.5,0
19362090,17:30:14,17:30:14,1687,33,,,,8632.46,0
19362090,17:32:00,17:32:00,10520,34,,1,,9051.88,
19556020,19:03:00,19:03:00,9477,1,,,1,0,
19556020,19:04:48,19:04:48,9468,2,,,,820.75,0
19556020,19:05:13,19:05:13,1748,3,,,,991.62,0
19556020,19:05:32,19:05:32,1749,4,,,,1136.08,0
19556020,19:05:57,19:05:57,3127,5,,,,1289.38,0
19556020,19:06:36,19:06:36,3128,6,,,,1606.56,0
19556020,19:07:43,19:07:43,3129,7,,,,2002.05,0
19556020,19:08:05,19:08:05,3130,8,,,,2188.25,0
19556020,19:09:00,19:09:00,1566,9,,,,2685.39,
19556020,19:10:03,19:10:03,9474,10,,,,2984.48,0
19556020,19:10:50,19:10:50,1569,11,,,,3233.85,0
19556020,19:11:56,19:11:56,8151,12,,,,3613.21,0
19556020,19:12:55,19:12:55,1571,13,,,,3905.87,0
19556020,19:13:45,19:13:45,1572,14,,,,4116.22,0
19556020,19:14:25,19:14:25,1573,15,,,,4330.25,0
19556020,19:15:29,19:15:29,1574,16,,,,4664.45,0
19556020,19:16:20,19:16:20,1575,17,,,,4934.46,0
19556020,19:17:05,19:17:05,1576,18,,,,5164.53,0
19556020,19:18:00,19:18:00,1577,19,,,,5459.76,
19556020,19:18:23,19:18:23,1578,20,,,,5642.04,0
19556020,19:18:53,19:18:53,1579,21,,,,5805.06,0
19556020,19:19:22,19:19:22,1580,22,,,,5996.56,0
19556020,19:20:14,19:20:14,1581,23,,,,6345.86,0
19556020,19:20:39,19:20:39,1582,24,,,,6491.73,0
19556020,19:21:14,19:21:14,1583,25,,,,6700.86,0
19556020,19:21:41,19:21:41,1584,26,,,,6894.85,0
19556020,19:22:37,19:22:37,1585,27,,,,7258.05,0
19556020,19:22:56,19:22:56,1586,28,,,,7378.25,0
19556020,19:23:36,19:23:36,1587,29,,,,7601,0
19556020,19:24:00,19:24:00,1684,30,,,,7760.94,
19556020,19:24:39,19:24:39,1685,31,,,,8139.78,0
19556020,19:25:03,19:25:03,1686,32,,,,8386.5,0
19556020,19:25:24,19:25:24,1687,33,,,,8632.46,0
19556020,19:26:00,19:26:00,10520,34,,1,,9051.88,
19556030,19:03:00,19:03:00,9477,1,,,1,0,
19556030,19:04:48,19:04:48,9468,2,,,,820.75,0
19556030,19:05:13,19:05:13,1748,3,,,,991.62,0
19556030,19:05:32,19:05:32,1749,4,,,,1136.08,0
19556030,19:05:57,19:05:57,3127,5,,,,1289.38,0
19556030,19:06:36,19:06:36,3128,6,,,,1606.56,0
19556030,19:07:43,19:07:43,3129,7,,,,2002.05,0
19556030,19:08:05,19:08:05,3130,8,,,,2188.25,0
19556030,19:09:00,19:09:00,1566,9,,,,2685.39,
19556030,19:10:03,19:10:03,9474,10,,,,2984.48,0
19556030,19:10:50,19:10:50,1569,11,,,,3233.85,0
19556030,19:11:56,19:11:56,8151,12,,,,3613.21,0
19556030,19:12:55,19:12:55,1571,13,,,,3905.87,0
19556030,19:13:45,19:13:45,1572,14,,,,4116.22,0
19556030,19:14:25,19:14:25,1573,15,,,,4330.25,0
19556030,19:15:29,19:15:29,1574,16,,,,4664.45,0
19556030,19:16:20,19:16:20,1575,17,,,,4934.46,0
19556030,19:17:05,19:17:05,1576,18,,,,5164.53,0
19556030,19:18:00,19:18:00,1577,19,,,,5459.76,
19556030,19:18:23,19:18:23,1578,20,,,,5642.04,0
19556030,19:18:53,19:18:53,1579,21,,,,5805.06,0
19556030,19:19:22,19:19:22,1580,22,,,,5996.56,0
19556030,19:20:14,19:20:14,1581,23,,,,6345.86,0
19556030,19:20:39,19:20:39,1582,24,,,,6491.73,0
19556030,19:21:14,19:21:14,1583,25,,,,6700.86,0
19556030,19:21:41,19:21:41,1584,26,,,,6894.85,0
19556030,19:22:37,19:22:37,1585,27,,,,7258.05,0
19556030,19:22:56,19:22:56,1586,28,,,,7378.25,0
19556030,19:23:36,19:23:36,1587,29,,,,7601,0
19556030,19:24:00,19:24:00,1684,30,,,,7760.94,
19556030,19:24:39,19:24:39,1685,31,,,,8139.78,0
19556030,19:25:03,19:25:03,1686,32,,,,8386.5,0
19556030,19:25:24,19:25:24,1687,33,,,,8632.46,0
19556030,19:26:00,19:26:00,10520,34,,1,,9051.88,
19556040,19:03:00,19:03:00,9477,1,,,1,0,
19556040,19:04:48,19:04:48,9468,2,,,,820.75,0
19556040,19:05:13,19:05:13,1748,3,,,,991.62,0
19556040,19:05:32,19:05:32,1749,4,,,,1136.08,0
19556040,19:05:57,19:05:57,3127,5,,,,1289.38,0
19556040,19:06:36,19:06:36,3128,6,,,,1606.56,0
19556040,19:07:43,19:07:43,3129,7,,,,2002.05,0
19556040,19:08:05,19:08:05,3130,8,,,,2188.25,0
19556040,19:09:00,19:09:00,1566,9,,,,2685.39,
19556040,19:10:03,19:10:03,9474,10,,,,2984.48,0
19556040,19:10:50,19:10:50,1569,11,,,,3233.85,0
19556040,19:11:56,19:11:56,8151,12,,,,3613.21,0
19556040,19:12:55,19:12:55,1571,13,,,,3905.87,0
19556040,19:13:45,19:13:45,1572,14,,,,4116.22,0
19556040,19:14:25,19:14:25,1573,15,,,,4330.25,0
19556040,19:15:29,19:15:29,1574,16,,,,4664.45,0
19556040,19:16:20,19:16:20,1575,17,,,,4934.46,0
19556040,19:17:05,19:17:05,1576,18,,,,5164.53,0
19556040,19:18:00,19:18:00,1577,19,,,,5459.76,
19556040,19:18:23,19:18:23,1578,20,,,,5642.04,0
19556040,19:18:53,19:18:53,1579,21,,,,5805.06,0
19556040,19:19:22,19:19:22,1580,22,,,,5996.56,0
19556040,19:20:14,19:20:14,1581,23,,,,6345.86,0
19556040,19:20:39,19:20:39,1582,24,,,,6491.73,0
19556040,19:21:14,19:21:14,1583,25,,,,6700.86,0
19556040,19:21:41,19:21:41,1584,26,,,,6894.85,0
19556040,19:22:37,19:22:37,1585,27,,,,7258.05,0
19556040,19:22:56,19:22:56,1586,28,,,,7378.25,0
19556040,19:23:36,19:23:36,1587,29,,,,7601,0
19556040,19:24:00,19:24:00,1684,30,,,,7760.94,
19556040,19:24:39,19:24:39,1685,31,,,,8139.78,0
19556040,19:25:03,19:25:03,1686,32,,,,8386.5,0
19556040,19:25:24,19:25:24,1687,33,,,,8632.46,0
19556040,19:26:00,19:26:00,10520,34,,1,,9051.88,
19556050,19:03:00,19:03:00,9477,1,,,1,0,
19556050,19:04:48,19:04:48,9468,2,,,,820.75,0
19556050,19:05:13,19:05:13,1748,3,,,,991.62,0
19556050,19:05:32,19:05:32,1749,4,,,,1136.08,0
19556050,19:05:57,19:05:57,3127,5,,,,1289.38,0
19556050,19:06:36,19:06:36,3128,6,,,,1606.56,0
19556050,19:07:43,19:07:43,3129,7,,,,2002.05,0
19556050,19:08:05,19:08:05,3130,8,,,,2188.25,0
19556050,19:09:00,19:09:00,1566,9,,,,2685.39,
19556050,19:10:03,19:10:03,9474,10,,,,2984.48,0
19556050,19:10:50,19:10:50,1569,11,,,,3233.85,0
19556050,19:11:56,19:11:56,8151,12,,,,3613.21,0
19556050,19:12:55,19:12:55,1571,13,,,,3905.87,0
19556050,19:13:45,19:13:45,1572,14,,,,4116.22,0
19556050,19:14:25,19:14:25,1573,15,,,,4330.25,0
19556050,19:15:29,19:15:29,1574,16,,,,4664.45,0
19556050,19:16:20,19:16:20,1575,17,,,,4934.46,0
19556050,19:17:05,19:17:05,1576,18,,,,5164.53,0
19556050,19:18:00,19:18:00,1577,19,,,,5459.76,
19556050,19:18:23,19:18:23,1578,20,,,,5642.04,0
19556050,19:18:53,19:18:53,1579,21,,,,5805.06,0
19556050,19:19:22,19:19:22,1580,22,,,,5996.56,0
19556050,19:20:14,19:20:14,1581,23,,,,6345.86,0
19556050,19:20:39,19:20:39,1582,24,,,,6491.73,0
19556050,19:21:14,19:21:14,1583,25,,,,6700.86,0
19556050,19:21:41,19:21:41,1584,26,,,,6894.85,0
19556050,19:22:37,19:22:37,1585,27,,,,7258.05,0
19556050,19:22:56,19:22:56,1586,28,,,,7378.25,0
19556050,19:23:36,19:23:36,1587,29,,,,7601,0
19556050,19:24:00,19:24:00,1684,30,,,,7760.94,
19556050,19:24:39,19:24:39,1685,31,,,,8139.78,0
19556050,19:25:03,19:25:03,1686,32,,,,8386.5,0
19556050,19:25:24,19:25:24,1687,33,,,,8632.46,0
19556050,19:26:00,19:26:00,10520,34,,1,,9051.88,
19556060,19:03:00,19:03:00,9477,1,,,1,0,
19556060,19:04:48,19:04:48,9468,2,,,,820.75,0
19556060,19:05:13,19:05:13,1748,3,,,,991.62,0
19556060,19:05:32,19:05:32,1749,4,,,,1136.08,0
19556060,19:05:57,19:05:57,3127,5,,,,1289.38,0
19556060,19:06:36,19:06:36,3128,6,,,,1606.56,0
19556060,19:07:43,19:07:43,3129,7,,,,2002.05,0
19556060,19:08:05,19:08:05,3130,8,,,,2188.25,0
19556060,19:09:00,19:09:00,1566,9,,,,2685.39,
19556060,19:10:03,19:10:03,9474,10,,,,2984.48,0
19556060,19:10:50,19:10:50,1569,11,,,,3233.85,0
19556060,19:11:56,19:11:56,8151,12,,,,3613.21,0
19556060,19:12:55,19:12:55,1571,13,,,,3905.87,0
19556060,19:13:45,19:13:45,1572,14,,,,4116.22,0
19556060,19:14:25,19:14:25,1573,15,,,,4330.25,0
19556060,19:15:29,19:15:29,1574,16,,,,4664.45,0
19556060,19:16:20,19:16:20,1575,17,,,,4934.46,0
19556060,19:17:05,19:17:05,1576,18,,,,5164.53,0
19556060,19:18:00,19:18:00,1577,19,,,,5459.76,
19556060,19:18:23,19:18:23,1578,20,,,,5642.04,0
19556060,19:18:53,19:18:53,1579,21,,,,5805.06,0
19556060,19:19:22,19:19:22,1580,22,,,,5996.56,0
19556060,19:20:14,19:20:14,1581,23,,,,6345.86,0
19556060,19:20:39,19:20:39,1582,24,,,,6491.73,0
19556060,19:21:14,19:21:14,1583,25,,,,6700.86,0
19556060,19:21:41,19:21:41,1584,26,,,,6894.85,0
19556060,19:22:37,19:22:37,1585,27,,,,7258.05,0
19556060,19:22:56,19:22:56,1586,28,,,,7378.25,0
19556060,19:23:36,19:23:36,1587,29,,,,7601,0
19556060,19:24:00,19:24:00,1684,30,,,,7760.94,
19556060,19:24:39,19:24:39,1685,31,,,,8139.78,0
19556060,19:25:03,19:25:03,1686,32,,,,8386.5,0
19556060,19:25:24,19:25:24,1687,33,,,,8632.46,0
19556060,19:26:00,19:26:00,10520,34,,1,,9051.88,
19556100,19:03:00,19:03:00,9477,1,,,1,0,
19556100,19:04:48,19:04:48,9468,2,,,,820.75,0
19556100,19:05:13,19:05:13,1748,3,,,,991.62,0
19556100,19:05:32,19:05:32,1749,4,,,,1136.08,0
19556100,19:05:57,19:05:57,3127,5,,,,1289.38,0
19556100,19:06:36,19:06:36,3128,6,,,,1606.56,0
19556100,19:07:43,19:07:43,3129,7,,,,2002.05,0
19556100,19:08:05,19:08:05,3130,8,,,,2188.25,0
19556100,19:09:00,19:09:00,1566,9,,,,2685.39,
19556100,19:10:03,19:10:03,9474,10,,,,2984.48,0
19556100,19:10:50,19:10:50,1569,11,,,,3233.85,0
19556100,19:11:56,19:11:56,8151,12,,,,3613.21,0
19556100,19:12:55,19:12:55,1571,13,,,,3905.87,0
19556100,19:13:45,19:13:45,1572,14,,,,4116.22,0
19556100,19:14:25,19:14:25,1573,15,,,,4330.25,0
19556100,19:15:29,19:15:29,1574,16,,,,4664.45,0
19556100,19:16:20,19:16:20,1575,17,,,,4934.46,0
19556100,19:17:05,19:17:05,1576,18,,,,5164.53,0
19556100,19:18:00,19:18:00,1577,19,,,,5459.76,
19556100,19:18:23,19:18:23,1578,20,,,,5642.04,0
19556100,19:18:53,19:18:53,1579,21,,,,5805.06,0
19556100,19:19:22,19:19:22,1580,22,,,,5996.56,0
19556100,19:20:14,19:20:14,1581,23,,,,6345.86,0
19556100,19:20:39,19:20:39,1582,24,,,,6491.73,0
19556100,19:21:14,19:21:14,1583,25,,,,6700.86,0
19556100,19:21:41,19:21:41,1584,26,,,,6894.85,0
19556100,19:22:37,19:22:37,1585,27,,,,7258.05,0
19556100,19:22:56,19:22:56,1586,28,,,,7378.25,0
19556100,19:23:36,19:23:36,1587,29,,,,7601,0
19556100,19:24:00,19:24:00,1684,30,,,,7760.94,
19556100,19:24:39,19:24:39,1685,31,,,,8139.78,0
19556100,19:25:03,19:25:03,1686,32,,,,8386.5,0
19556100,19:25:24,19:25:24,1687,33,,,,8632.46,0
19556100,19:26:00,19:26:00,10520,34,,1,,9051.88,
19556110,19:03:00,19:03:00,9477,1,,,1,0,
19556110,19:04:48,19:04:48,9468,2,,,,820.75,0
19556110,19:05:13,19:05:13,1748,3,,,,991.62,0
19556110,19:05:32,19:05:32,1749,4,,,,1136.08,0
19556110,19:05:57,19:05:57,3127,5,,,,1289.38,0
19556110,19:06:36,19:06:36,3128,6,,,,1606.56,0
19556110,19:07:43,19:07:43,3129,7,,,,2002.05,0
19556110,19:08:05,19:08:05,3130,8,,,,2188.25,0
19556110,19:09:00,19:09:00,1566,9,,,,2685.39,
19556110,19:10:03,19:10:03,9474,10,,,,2984.48,0
19556110,19:10:50,19:10:50,1569,11,,,,3233.85,0
19556110,19:11:56,19:11:56,8151,12,,,,3613.21,0
19556110,19:12:55,19:12:55,1571,13,,,,3905.87,0
19556110,19:13:45,19:13:45,1572,14,,,,4116.22,0
19556110,19:14:25,19:14:25,1573,15,,,,4330.25,0
19556110,19:15:29,19:15:29,1574,16,,,,4664.45,0
19556110,19:16:20,19:16:20,1575,17,,,,4934.46,0
19556110,19:17:05,19:17:05,1576,18,,,,5164.53,0
19556110,19:18:00,19:18:00,1577,19,,,,5459.76,
19556110,19:18:23,19:18:23,1578,20,,,,5642.04,0
19556110,19:18:53,19:18:53,1579,21,,,,5805.06,0
19556110,19:19:22,19:19:22,1580,22,,,,5996.56,0
19556110,19:20:14,19:20:14,1581,23,,,,6345.86,0
19556110,19:20:39,19:20:39,1582,24,,,,6491.73,0
19556110,19:21:14,19:21:14,1583,25,,,,6700.86,0
19556110,19:21:41,19:21:41,1584,26,,,,6894.85,0
19556110,19:22:37,19:22:37,1585,27,,,,7258.05,0
19556110,19:22:56,19:22:56,1586,28,,,,7378.25,0
19556110,19:23:36,19:23:36,1587,29,,,,7601,0
19556110,19:24:00,19:24:00,1684,30,,,,7760.94,
19556110,19:24:39,19:24:39,1685,31,,,,8139.78,0
19556110,19:25:03,19:25:03,1686,32,,,,8386.5,0
19556110,19:25:24,19:25:24,1687,33,,,,8632.46,0
19556110,19:26:00,19:26:00,10520,34,,1,,9051.88,
19586010,14:10:00,14:10:00,9477,1,,,1,0,
19586010,14:11:48,14:11:48,9468,2,,,,820.75,0
19586010,14:12:13,14:12:13,1748,3,,,,991.62,0
19586010,14:12:32,14:12:32,1749,4,,,,1136.08,0
19586010,14:12:57,14:12:57,3127,5,,,,1289.38,0
19586010,14:13:36,14:13:36,3128,6,,,,1606.56,0
19586010,14:14:43,14:14:43,3129,7,,,,2002.05,0
19586010,14:15:05,14:15:05,3130,8,,,,2188.25,0
19586010,14:16:00,14:16:00,1566,9,,,,2685.39,
19586010,14:16:35,14:16:35,9474,10,,,,2984.48,0
19586010,14:17:01,14:17:01,1569,11,,,,3233.85,0
19586010,14:17:38,14:17:38,8151,12,,,,3613.21,0
19586010,14:18:11,14:18:11,1571,13,,,,3905.87,0
19586010,14:18:38,14:18:38,1572,14,,,,4116.22,0
19586010,14:19:00,14:19:00,1573,15,,,,4330.25,0
19586010,14:19:36,14:19:36,1574,16,,,,4664.45,0
19586010,14:20:04,14:20:04,1575,17,,,,4934.46,0
19586010,14:20:29,14:20:29,1576,18,,,,5164.53,0
19586010,14:21:00,14:21:00,1577,19,,,,5459.76,
19586010,14:21:19,14:21:19,1578,20,,,,5642.04,0
19586010,14:21:44,14:21:44,1579,21,,,,5805.06,0
19586010,14:22:08,14:22:08,1580,22,,,,5996.56,0
19586010,14:22:52,14:22:52,1581,23,,,,6345.86,0
19586010,14:23:13,14:23:13,1582,24,,,,6491.73,0
19586010,14:23:42,14:23:42,1583,25,,,,6700.86,0
19586010,14:24:04,14:24:04,1584,26,,,,6894.85,0
19586010,14:24:51,14:24:51,1585,27,,,,7258.05,0
19586010,14:25:07,14:25:07,1586,28,,,,7378.25,0
19586010,14:25:40,14:25:40,1587,29,,,,7601,0
19586010,14:26:00,14:26:00,1684,30,,,,7760.94,
19586010,14:27:57,14:27:57,1685,31,,,,8139.78,0
19586010,14:29:11,14:29:11,1686,32,,,,8386.5,0
19586010,14:30:14,14:30:14,1687,33,,,,8632.46,0
19586010,14:32:00,14:32:00,10520,34,,1,,9051.88,
19586120,14:10:00,14:10:00,9477,1,,,1,0,
19586120,14:11:48,14:11:48,9468,2,,,,820.75,0
19586120,14:12:13,14:12:13,1748,3,,,,991.62,0
19586120,14:12:32,14:12:32,1749,4,,,,1136.08,0
19586120,14:12:57,14:12:57,3127,5,,,,1289.38,0
19586120,14:13:36,14:13:36,3128,6,,,,1606.56,0
19586120,14:14:43,14:14:43,3129,7,,,,2002.05,0
19586120,14:15:05,14:15:05,3130,8,,,,2188.25,0
19586120,14:16:00,14:16:00,1566,9,,,,2685.39,
19586120,14:16:35,14:16:35,9474,10,,,,2984.48,0
19586120,14:17:01,14:17:01,1569,11,,,,3233.85,0
19586120,14:17:38,14:17:38,8151,12,,,,3613.21,0
19586120,14:18:11,14:18:11,1571,13,,,,3905.87,0
19586120,14:18:38,14:18:38,1572,14,,,,4116.22,0
19586120,14:19:00,14:19:00,1573,15,,,,4330.25,0
19586120,14:19:36,14:19:36,1574,16,,,,4664.45,0
19586120,14:20:04,14:20:04,1575,17,,,,4934.46,0
19586120,14:20:29,14:20:29,1576,18,,,,5164.53,0
19586120,14:21:00,14:21:00,1577,19,,,,5459.76,
19586120,14:21:19,14:21:19,1578,20,,,,5642.04,0
19586120,14:21:44,14:21:44,1579,21,,,,5805.06,0
19586120,14:22:08,14:22:08,1580,22,,,,5996.56,0
19586120,14:22:52,14:22:52,1581,23,,,,6345.86,0
19586120,14:23:13,14:23:13,1582,24,,,,6491.73,0
19586120,14:23:42,14:23:42,1583,25,,,,6700.86,0
19586120,14:24:04,14:24:04,1584,26,,,,6894.85,0
19586120,14:24:51,14:24:51,1585,27,,,,7258.05,0
19586120,14:25:07,14:25:07,1586,28,,,,7378.25,0
19586120,14:25:40,14:25:40,1587,29,,,,7601,0
19586120,14:26:00,14:26:00,1684,30,,,,7760.94,
19586120,14:27:57,14:27:57,1685,31,,,,8139.78,0
19586120,14:29:11,14:29:11,1686,32,,,,8386.5,0
19586120,14:30:14,14:30:14,1687,33,,,,8632.46,0
19586120,14:32:00,14:32:00,10520,34,,1,,9051.88,
19643070,20:05:00,20:05:00,9477,1,,,1,0,
19643070,20:06:30,20:06:30,9468,2,,,,820.75,0
19643070,20:06:51,20:06:51,1748,3,,,,991.62,0
19643070,20:07:07,20:07:07,1749,4,,,,1136.08,0
19643070,20:07:28,20:07:28,3127,5,,,,1289.38,0
19643070,20:08:00,20:08:00,3128,6,,,,1606.56,0
19643070,20:08:56,20:08:56,3129,7,,,,2002.05,0
19643070,20:09:14,20:09:14,3130,8,,,,2188.25,0
19643070,20:10:00,20:10:00,1566,9,,,,2685.39,
19643070,20:10:28,20:10:28,9474,10,,,,2984.48,0
19643070,20:10:49,20:10:49,1569,11,,,,3233.85,0
19643070,20:11:18,20:11:18,8151,12,,,,3613.21,0
19643070,20:11:44,20:11:44,1571,13,,,,3905.87,0
19643070,20:12:06,20:12:06,1572,14,,,,4116.22,0
19643070,20:12:24,20:12:24,1573,15,,,,4330.25,0
19643070,20:12:52,20:12:52,1574,16,,,,4664.45,0
19643070,20:13:15,20:13:15,1575,17,,,,4934.46,0
19643070,20:13:35,20:13:35,1576,18,,,,5164.53,0
19643070,20:14:00,20:14:00,1577,19,,,,5459.76,
19643070,20:14:19,20:14:19,1578,20,,,,5642.04,0
19643070,20:14:44,20:14:44,1579,21,,,,5805.06,0
19643070,20:15:08,20:15:08,1580,22,,,,5996.56,0
19643070,20:15:52,20:15:52,1581,23,,,,6345.86,0
19643070,20:16:13,20:16:13,1582,24,,,,6491.73,0
19643070,20:16:42,20:16:42,1583,25,,,,6700.86,0
19643070,20:17:04,20:17:04,1584,26,,,,6894.85,0
19643070,20:17:51,20:17:51,1585,27,,,,7258.05,0
19643070,20:18:07,20:18:07,1586,28,,,,7378.25,0
19643070,20:18:40,20:18:40,1587,29,,,,7601,0
19643070,20:19:00,20:19:00,1684,30,,,,7760.94,
19643070,20:20:37,20:20:37,1685,31,,,,8139.78,0
19643070,20:21:39,20:21:39,1686,32,,,,8386.5,0
19643070,20:22:31,20:22:31,1687,33,,,,8632.46,0
19643070,20:24:00,20:24:00,10520,34,,1,,9051.88,
20114010,10:40:00,10:40:00,9477,1,,,1,0,
20114010,10:41:30,10:41:30,9468,2,,,,820.75,0
20114010,10:41:51,10:41:51,1748,3,,,,991.62,0
20114010,10:42:07,10:42:07,1749,4,,,,1136.08,0
20114010,10:42:28,10:42:28,3127,5,,,,1289.38,0
20114010,10:43:00,10:43:00,3128,6,,,,1606.56,0
20114010,10:43:56,10:43:56,3129,7,,,,2002.05,0
20114010,10:44:14,10:44:14,3130,8,,,,2188.25,0
20114010,10:45:00,10:45:00,1566,9,,,,2685.39,
20114010,10:45:28,10:45:28,9474,10,,,,2984.48,0
20114010,10:45:49,10:45:49,1569,11,,,,3233.85,0
20114010,10:46:18,10:46:18,8151,12,,,,3613.21,0
20114010,10:46:44,10:46:44,1571,13,,,,3905.87,0
20114010,10:47:06,10:47:06,1572,14,,,,4116.22,0
20114010,10:47:24,10:47:24,1573,15,,,,4330.25,0
20114010,10:47:52,10:47:52,1574,16,,,,4664.45,0
20114010,10:48:15,10:48:15,1575,17,,,,4934.46,0
20114010,10:48:35,10:48:35,1576,18,,,,5164.53,0
20114010,10:49:00,10:49:00,1577,19,,,,5459.76,
20114010,10:49:19,10:49:19,1578,20,,,,5642.04,0
20114010,10:49:44,10:49:44,1579,21,,,,5805.06,0
20114010,10:50:08,10:50:08,1580,22,,,,5996.56,0
20114010,10:50:52,10:50:52,1581,23,,,,6345.86,0
20114010,10:51:13,10:51:13,1582,24,,,,6491.73,0
20114010,10:51:42,10:51:42,1583,25,,,,6700.86,0
20114010,10:52:04,10:52:04,1584,26,,,,6894.85,0
20114010,10:52:51,10:52:51,1585,27,,,,7258.05,0
20114010,10:53:07,10:53:07,1586,28,,,,7378.25,0
20114010,10:53:40,10:53:40,1587,29,,,,7601,0
20114010,10:54:00,10:54:00,1684,30,,,,7760.94,
20114010,10:55:37,10:55:37,1685,31,,,,8139.78,0
20114010,10:56:39,10:56:39,1686,32,,,,8386.5,0
20114010,10:57:31,10:57:31,1687,33,,,,8632.46,0
20114010,10:59:00,10:59:00,10520,34,,1,,9051.88,
20114120,10:40:00,10:40:00,9477,1,,,1,0,
20114120,10:41:30,10:41:30,9468,2,,,,820.75,0
20114120,10:41:51,10:41:51,1748,3,,,,991.62,0
20114120,10:42:07,10:42:07,1749,4,,,,1136.08,0
20114120,10:42:28,10:42:28,3127,5,,,,1289.38,0
20114120,10:43:00,10:43:00,3128,6,,,,1606.56,0
20114120,10:43:56,10:43:56,3129,7,,,,2002.05,0
20114120,10:44:14,10:44:14,3130,8,,,,2188.25,0
20114120,10:45:00,10:45:00,1566,9,,,,2685.39,
20114120,10:45:28,10:45:28,9474,10,,,,2984.48,0
20114120,10:45:49,10:45:49,1569,11,,,,3233.85,0
20114120,10:46:18,10:46:18,8151,12,,,,3613.21,0
20114120,10:46:44,10:46:44,1571,13,,,,3905.87,0
20114120,10:47:06,10:47:06,1572,14,,,,4116.22,0
20114120,10:47:24,10:47:24,1573,15,,,,4330.25,0
20114120,10:47:52,10:47:52,1574,16,,,,4664.45,0
20114120,10:48:15,10:48:15,1575,17,,,,4934.46,0
20114120,10:48:35,10:48:35,1576,18,,,,5164.53,0
20114120,10:49:00,10:49:00,1577,19,,,,5459.76,
20114120,10:49:19,10:49:19,1578,20,,,,5642.04,0
20114120,10:49:44,10:49:44,1579,21,,,,5805.06,0
20114120,10:50:08,10:50:08,1580,22,,,,5996.56,0
20114120,10:50:52,10:50:52,1581,23,,,,6345.86,0
20114120,10:51:13,10:51:13,1582,24,,,,6491.73,0
20114120,10:51:42,10:51:42,1583,25,,,,6700.86,0
20114120,10:52:04,10:52:04,1584,26,,,,6894.85,0
20114120,10:52:51,10:52:51,1585,27,,,,7258.05,0
20114120,10:53:07,10:53:07,1586,28,,,,7378.25,0
20114120,10:53:40,10:53:40,1587,29,,,,7601,0
20114120,10:54:00,10:54:00,1684,30,,,,7760.94,
20114120,10:55:37,10:55:37,1685,31,,,,8139.78,0
20114120,10:56:39,10:56:39,1686,32,,,,8386.5,0
20114120,10:57:31,10:57:31,1687,33,,,,8632.46,0
20114120,10:59:00,10:59:00,10520,34,,1,,9051.88,
20175020,13:33:00,13:33:00,9477,1,,,1,0,
20175020,13:34:30,13:34:30,9468,2,,,,820.75,0
20175020,13:34:51,13:34:51,1748,3,,,,991.62,0
20175020,13:35:07,13:35:07,1749,4,,,,1136.08,0
20175020,13:35:28,13:35:28,3127,5,,,,1289.38,0
20175020,13:36:00,13:36:00,3128,6,,,,1606.56,0
20175020,13:36:56,13:36:56,3129,7,,,,2002.05,0
20175020,13:37:14,13:37:14,3130,8,,,,2188.25,0
20175020,13:38:00,13:38:00,1566,9,,,,2685.39,
20175020,13:39:17,13:39:17,9474,10,,,,2984.48,0
20175020,13:40:15,13:40:15,1569,11,,,,3233.85,0
20175020,13:41:36,13:41:36,8151,12,,,,3613.21,0
20175020,13:42:48,13:42:48,1571,13,,,,3905.87,0
20175020,13:43:48,13:43:48,1572,14,,,,4116.22,0
20175020,13:44:37,13:44:37,1573,15,,,,4330.25,0
20175020,13:45:55,13:45:55,1574,16,,,,4664.45,0
20175020,13:46:58,13:46:58,1575,17,,,,4934.46,0
20175020,13:47:53,13:47:53,1576,18,,,,5164.53,0
20175020,13:49:00,13:49:00,1577,19,,,,5459.76,
20175020,13:49:19,13:49:19,1578,20,,,,5642.04,0
20175020,13:49:44,13:49:44,1579,21,,,,5805.06,0
20175020,13:50:08,13:50:08,1580,22,,,,5996.56,0
20175020,13:50:52,13:50:52,1581,23,,,,6345.86,0
20175020,13:51:13,13:51:13,1582,24,,,,6491.73,0
20175020,13:51:42,13:51:42,1583,25,,,,6700.86,0
20175020,13:52:04,13:52:04,1584,26,,,,6894.85,0
20175020,13:52:51,13:52:51,1585,27,,,,7258.05,0
20175020,13:53:07,13:53:07,1586,28,,,,7378.25,0
20175020,13:53:40,13:53:40,1587,29,,,,7601,0
20175020,13:54:00,13:54:00,1684,30,,,,7760.94,
20175020,13:54:39,13:54:39,1685,31,,,,8139.78,0
20175020,13:55:03,13:55:03,1686,32,,,,8386.5,0
20175020,13:55:24,13:55:24,1687,33,,,,8632.46,0
20175020,13:56:00,13:56:00,10520,34,,1,,9051.88,
20175030,13:33:00,13:33:00,9477,1,,,1,0,
20175030,13:34:30,13:34:30,9468,2,,,,820.75,0
20175030,13:34:51,13:34:51,1748,3,,,,991.62,0
20175030,13:35:07,13:35:07,1749,4,,,,1136.08,0
20175030,13:35:28,13:35:28,3127,5,,,,1289.38,0
20175030,13:36:00,13:36:00,3128,6,,,,1606.56,0
20175030,13:36:56,13:36:56,3129,7,,,,2002.05,0
20175030,13:37:14,13:37:14,3130,8,,,,2188.25,0
20175030,13:38:00,13:38:00,1566,9,,,,2685.39,
20175030,13:39:17,13:39:17,9474,10,,,,2984.48,0
20175030,13:40:15,13:40:15,1569,11,,,,3233.85,0
20175030,13:41:36,13:41:36,8151,12,,,,3613.21,0
20175030,13:42:48,13:42:48,1571,13,,,,3905.87,0
20175030,13:43:48,13:43:48,1572,14,,,,4116.22,0
20175030,13:44:37,13:44:37,1573,15,,,,4330.25,0
20175030,13:45:55,13:45:55,1574,16,,,,4664.45,0
20175030,13:46:58,13:46:58,1575,17,,,,4934.46,0
20175030,13:47:53,13:47:53,1576,18,,,,5164.53,0
20175030,13:49:00,13:49:00,1577,19,,,,5459.76,
20175030,13:49:19,13:49:19,1578,20,,,,5642.04,0
20175030,13:49:44,13:49:44,1579,21,,,,5805.06,0
20175030,13:50:08,13:50:08,1580,22,,,,5996.56,0
20175030,13:50:52,13:50:52,1581,23,,,,6345.86,0
20175030,13:51:13,13:51:13,1582,24,,,,6491.73,0
20175030,13:51:42,13:51:42,1583,25,,,,6700.86,0
20175030,13:52:04,13:52:04,1584,26,,,,6894.85,0
20175030,13:52:51,13:52:51,1585,27,,,,7258.05,0
20175030,13:53:07,13:53:07,1586,28,,,,7378.25,0
20175030,13:53:40,13:53:40,1587,29,,,,7601,0
20175030,13:54:00,13:54:00,1684,30,,,,7760.94,
20175030,13:54:39,13:54:39,1685,31,,,,8139.78,0
20175030,13:55:03,13:55:03,1686,32,,,,8386.5,0
20175030,13:55:24,13:55:24,1687,33,,,,8632.46,0
20175030,13:56:00,13:56:00,10520,34,,1,,9051.88,
20175040,13:33:00,13:33:00,9477,1,,,1,0,
20175040,13:34:30,13:34:30,9468,2,,,,820.75,0
20175040,13:34:51,13:34:51,1748,3,,,,991.62,0
20175040,13:35:07,13:35:07,1749,4,,,,1136.08,0
20175040,13:35:28,13:35:28,3127,5,,,,1289.38,0
20175040,13:36:00,13:36:00,3128,6,,,,1606.56,0
20175040,13:36:56,13:36:56,3129,7,,,,2002.05,0
20175040,13:37:14,13:37:14,3130,8,,,,2188.25,0
20175040,13:38:00,13:38:00,1566,9,,,,2685.39,
20175040,13:39:17,13:39:17,9474,10,,,,2984.48,0
20175040,13:40:15,13:40:15,1569,11,,,,3233.85,0
20175040,13:41:36,13:41:36,8151,12,,,,3613.21,0
20175040,13:42:48,13:42:48,1571,13,,,,3905.87,0
20175040,13:43:48,13:43:48,1572,14,,,,4116.22,0
20175040,13:44:37,13:44:37,1573,15,,,,4330.25,0
20175040,13:45:55,13:45:55,1574,16,,,,4664.45,0
20175040,13:46:58,13:46:58,1575,17,,,,4934.46,0
20175040,13:47:53,13:47:53,1576,18,,,,5164.53,0
20175040,13:49:00,13:49:00,1577,19,,,,5459.76,
20175040,13:49:19,13:49:19,1578,20,,,,5642.04,0
20175040,13:49:44,13:49:44,1579,21,,,,5805.06,0
20175040,13:50:08,13:50:08,1580,22,,,,5996.56,0
20175040,13:50:52,13:50:52,1581,23,,,,6345.86,0
20175040,13:51:13,13:51:13,1582,24,,,,6491.73,0
20175040,13:51:42,13:51:42,1583,25,,,,6700.86,0
20175040,13:52:04,13:52:04,1584,26,,,,6894.85,0
20175040,13:52:51,13:52:51,1585,27,,,,7258.05,0
20175040,13:53:07,13:53:07,1586,28,,,,7378.25,0
20175040,13:53:40,13:53:40,1587,29,,,,7601,0
20175040,13:54:00,13:54:00,1684,30,,,,7760.94,
20175040,13:54:39,13:54:39,1685,31,,,,8139.78,0
20175040,13:55:03,13:55:03,1686,32,,,,8386.5,0
20175040,13:55:24,13:55:24,1687,33,,,,8632.46,0
20175040,13:56:00,13:56:00,10520,34,,1,,9051.88,
20175050,13:33:00,13:33:00,9477,1,,,1,0,
20175050,13:34:30,13:34:30,9468,2,,,,820.75,0
20175050,13:34:51,13:34:51,1748,3,,,,991.62,0
20175050,13:35:07,13:35:07,1749,4,,,,1136.08,0
20175050,13:35:28,13:35:28,3127,5,,,,1289.38,0
20175050,13:36:00,13:36:00,3128,6,,,,1606.56,0
20175050,13:36:56,13:36:56,3129,7,,,,2002.05,0
20175050,13:37:14,13:37:14,3130,8,,,,2188.25,0
20175050,13:38:00,13:38:00,1566,9,,,,2685.39,
20175050,13:39:17,13:39:17,9474,10,,,,2984.48,0
20175050,13:40:15,13:40:15,1569,11,,,,3233.85,0
20175050,13:41:36,13:41:36,8151,12,,,,3613.21,0
20175050,13:42:48,13:42:48,1571,13,,,,3905.87,0
20175050,13:43:48,13:43:48,1572,14,,,,4116.22,0
20175050,13:44:37,13:44:37,1573,15,,,,4330.25,0
20175050,13:45:55,13:45:55,1574,16,,,,4664.45,0
20175050,13:46:58,13:46:58,1575,17,,,,4934.46,0
20175050,13:47:53,13:47:53,1576,18,,,,5164.53,0
20175050,13:49:00,13:49:00,1577,19,,,,5459.76,
20175050,13:49:19,13:49:19,1578,20,,,,5642.04,0
20175050,13:49:44,13:49:44,1579,21,,,,5805.06,0
20175050,13:50:08,13:50:08,1580,22,,,,5996.56,0
20175050,13:50:52,13:50:52,1581,23,,,,6345.86,0
20175050,13:51:13,13:51:13,1582,24,,,,6491.73,0
20175050,13:51:42,13:51:42,1583,25,,,,6700.86,0
20175050,13:52:04,13:52:04,1584,26,,,,6894.85,0
20175050,13:52:51,13:52:51,1585,27,,,,7258.05,0
20175050,13:53:07,13:53:07,1586,28,,,,7378.25,0
20175050,13:53:40,13:53:40,1587,29,,,,7601,0
20175050,13:54:00,13:54:00,1684,30,,,,7760.94,
20175050,13:54:39,13:54:39,1685,31,,,,8139.78,0
20175050,13:55:03,13:55:03,1686,32,,,,8386.5,0
20175050,13:55:24,13:55:24,1687,33,,,,8632.46,0
20175050,13:56:00,13:56:00,10520,34,,1,,9051.88,
20175060,13:33:00,13:33:00,9477,1,,,1,0,
20175060,13:34:30,13:34:30,9468,2,,,,820.75,0
20175060,13:34:51,13:34:51,1748,3,,,,991.62,0
20175060,13:35:07,13:35:07,1749,4,,,,1136.08,0
20175060,13:35:28,13:35:28,3127,5,,,,1289.38,0
20175060,13:36:00,13:36:00,3128,6,,,,1606.56,0
20175060,13:36:56,13:36:56,3129,7,,,,2002.05,0
20175060,13:37:14,13:37:14,3130,8,,,,2188.25,0
20175060,13:38:00,13:38:00,1566,9,,,,2685.39,
20175060,13:39:17,13:39:17,9474,10,,,,2984.48,0
20175060,13:40:15,13:40:15,1569,11,,,,3233.85,0
20175060,13:41:36,13:41:36,8151,12,,,,3613.21,0
20175060,13:42:48,13:42:48,1571,13,,,,3905.87,0
20175060,13:43:48,13:43:48,1572,14,,,,4116.22,0
20175060,13:44:37,13:44:37,1573,15,,,,4330.25,0
20175060,13:45:55,13:45:55,1574,16,,,,4664.45,0
20175060,13:46:58,13:46:58,1575,17,,,,4934.46,0
20175060,13:47:53,13:47:53,1576,18,,,,5164.53,0
20175060,13:49:00,13:49:00,1577,19,,,,5459.76,
20175060,13:49:19,13:49:19,1578,20,,,,5642.04,0
20175060,13:49:44,13:49:44,1579,21,,,,5805.06,0
20175060,13:50:08,13:50:08,1580,22,,,,5996.56,0
20175060,13:50:52,13:50:52,1581,23,,,,6345.86,0
20175060,13:51:13,13:51:13,1582,24,,,,6491.73,0
20175060,13:51:42,13:51:42,1583,25,,,,6700.86,0
20175060,13:52:04,13:52:04,1584,26,,,,6894.85,0
20175060,13:52:51,13:52:51,1585,27,,,,7258.05,0
20175060,13:53:07,13:53:07,1586,28,,,,7378.25,0
20175060,13:53:40,13:53:40,1587,29,,,,7601,0
20175060,13:54:00,13:54:00,1684,30,,,,7760.94,
20175060,13:54:39,13:54:39,1685,31,,,,8139.78,0
20175060,13:55:03,13:55:03,1686,32,,,,8386.5,0
20175060,13:55:24,13:55:24,1687,33,,,,8632.46,0
20175060,13:56:00,13:56:00,10520,34,,1,,9051.88,
20175100,13:33:00,13:33:00,9477,1,,,1,0,
20175100,13:34:30,13:34:30,9468,2,,,,820.75,0
20175100,13:34:51,13:34:51,1748,3,,,,991.62,0
20175100,13:35:07,13:35:07,1749,4,,,,1136.08,0
20175100,13:35:28,13:35:28,3127,5,,,,1289.38,0
20175100,13:36:00,13:36:00,3128,6,,,,1606.56,0
20175100,13:36:56,13:36:56,3129,7,,,,2002.05,0
20175100,13:37:14,13:37:14,3130,8,,,,2188.25,0
20175100,13:38:00,13:38:00,1566,9,,,,2685.39,
20175100,13:39:17,13:39:17,9474,10,,,,2984.48,0
20175100,13:40:15,13:40:15,1569,11,,,,3233.85,0
20175100,13:41:36,13:41:36,8151,12,,,,3613.21,0
20175100,13:42:48,13:42:48,1571,13,,,,3905.87,0
20175100,13:43:48,13:43:48,1572,14,,,,4116.22,0
20175100,13:44:37,13:44:37,1573,15,,,,4330.25,0
20175100,13:45:55,13:45:55,1574,16,,,,4664.45,0
20175100,13:46:58,13:46:58,1575,17,,,,4934.46,0
20175100,13:47:53,13:47:53,1576,18,,,,5164.53,0
20175100,13:49:00,13:49:00,1577,19,,,,5459.76,
20175100,13:49:19,13:49:19,1578,20,,,,5642.04,0
20175100,13:49:44,13:49:44,1579,21,,,,5805.06,0
20175100,13:50:08,13:50:08,1580,22,,,,5996.56,0
20175100,13:50:52,13:50:52,1581,23,,,,6345.86,0
20175100,13:51:13,13:51:13,1582,24,,,,6491.73,0
20175100,13:51:42,13:51:42,1583,25,,,,6700.86,0
20175100,13:52:04,13:52:04,1584,26,,,,6894.85,0
20175100,13:52:51,13:52:51,1585,27,,,,7258.05,0
20175100,13:53:07,13:53:07,1586,28,,,,7378.25,0
20175100,13:53:40,13:53:40,1587,29,,,,7601,0
20175100,13:54:00,13:54:00,1684,30,,,,7760.94,
20175100,13:54:39,13:54:39,1685,31,,,,8139.78,0
20175100,13:55:03,13:55:03,1686,32,,,,8386.5,0
20175100,13:55:24,13:55:24,1687,33,,,,8632.46,0
20175100,13:56:00,13:56:00,10520,34,,1,,9051.88,
20175110,13:33:00,13:33:00,9477,1,,,1,0,
20175110,13:34:30,13:34:30,9468,2,,,,820.75,0
20175110,13:34:51,13:34:51,1748,3,,,,991.62,0
20175110,13:35:07,13:35:07,1749,4,,,,1136.08,0
20175110,13:35:28,13:35:28,3127,5,,,,1289.38,0
20175110,13:36:00,13:36:00,3128,6,,,,1606.56,0
20175110,13:36:56,13:36:56,3129,7,,,,2002.05,0
20175110,13:37:14,13:37:14,3130,8,,,,2188.25,0
20175110,13:38:00,13:38:00,1566,9,,,,2685.39,
20175110,13:39:17,13:39:17,9474,10,,,,2984.48,0
20175110,13:40:15,13:40:15,1569,11,,,,3233.85,0
20175110,13:41:36,13:41:36,8151,12,,,,3613.21,0
20175110,13:42:48,13:42:48,1571,13,,,,3905.87,0
20175110,13:43:48,13:43:48,1572,14,,,,4116.22,0
20175110,13:44:37,13:44:37,1573,15,,,,4330.25,0
20175110,13:45:55,13:45:55,1574,16,,,,4664.45,0
20175110,13:46:58,13:46:58,1575,17,,,,4934.46,0
20175110,13:47:53,13:47:53,1576,18,,,,5164.53,0
20175110,13:49:00,13:49:00,1577,19,,,,5459.76,
20175110,13:49:19,13:49:19,1578,20,,,,5642.04,0
20175110,13:49:44,13:49:44,1579,21,,,,5805.06,0
20175110,13:50:08,13:50:08,1580,22,,,,5996.56,0
20175110,13:50:52,13:50:52,1581,23,,,,6345.86,0
20175110,13:51:13,13:51:13,1582,24,,,,6491.73,0
20175110,13:51:42,13:51:42,1583,25,,,,6700.86,0
20175110,13:52:04,13:52:04,1584,26,,,,6894.85,0
20175110,13:52:51,13:52:51,1585,27,,,,7258.05,0
20175110,13:53:07,13:53:07,1586,28,,,,7378.25,0
20175110,13:53:40,13:53:40,1587,29,,,,7601,0
20175110,13:54:00,13:54:00,1684,30,,,,7760.94,
20175110,13:54:39,13:54:39,1685,31,,,,8139.78,0
20175110,13:55:03,13:55:03,1686,32,,,,8386.5,0
20175110,13:55:24,13:55:24,1687,33,,,,8632.46,0
20175110,13:56:00,13:56:00,10520,34,,1,,9051.88,
20280070,10:05:00,10:05:00,9477,1,,,1,0,
20280070,10:06:30,10:06:30,9468,2,,,,820.75,0
20280070,10:06:51,10:06:51,1748,3,,,,991.62,0
20280070,10:07:07,10:07:07,1749,4,,,,1136.08,0
20280070,10:07:28,10:07:28,3127,5,,,,1289.38,0
20280070,10:08:00,10:08:00,3128,6,,,,1606.56,0
20280070,10:08:56,10:08:56,3129,7,,,,2002.05,0
20280070,10:09:14,10:09:14,3130,8,,,,2188.25,0
20280070,10:10:00,10:10:00,1566,9,,,,2685.39,
20280070,10:10:28,10:10:28,9474,10,,,,2984.48,0
20280070,10:10:49,10:10:49,1569,11,,,,3233.85,0
20280070,10:11:18,10:11:18,8151,12,,,,3613.21,0
20280070,10:11:44,10:11:44,1571,13,,,,3905.87,0
20280070,10:12:06,10:12:06,1572,14,,,,4116.22,0
20280070,10:12:24,10:12:24,1573,15,,,,4330.25,0
20280070,10:12:52,10:12:52,1574,16,,,,4664.45,0
20280070,10:13:15,10:13:15,1575,17,,,,4934.46,0
20280070,10:13:35,10:13:35,1576,18,,,,5164.53,0
20280070,10:14:00,10:14:00,1577,19,,,,5459.76,
20280070,10:14:19,10:14:19,1578,20,,,,5642.04,0
20280070,10:14:44,10:14:44,1579,21,,,,5805.06,0
20280070,10:15:08,10:15:08,1580,22,,,,5996.56,0
20280070,10:15:52,10:15:52,1581,23,,,,6345.86,0
20280070,10:16:13,10:16:13,1582,24,,,,6491.73,0
20280070,10:16:42,10:16:42,1583,25,,,,6700.86,0
20280070,10:17:04,10:17:04,1584,26,,,,6894.85,0
20280070,10:17:51,10:17:51,1585,27,,,,7258.05,0
20280070,10:18:07,10:18:07,1586,28,,,,7378.25,0
20280070,10:18:40,10:18:40,1587,29,,,,7601,0
20280070,10:19:00,10:19:00,1684,30,,,,7760.94,
20280070,10:20:37,10:20:37,1685,31,,,,8139.78,0
20280070,10:21:39,10:21:39,1686,32,,,,8386.5,0
20280070,10:22:31,10:22:31,1687,33,,,,8632.46,0
20280070,10:24:00,10:24:00,10520,34,,1,,9051.88,
20342020,08:33:00,08:33:00,9477,1,,,1,0,
20342020,08:34:30,08:34:30,9468,2,,,,820.75,0
20342020,08:34:51,08:34:51,1748,3,,,,991.62,0
20342020,08:35:07,08:35:07,1749,4,,,,1136.08,0
20342020,08:35:28,08:35:28,3127,5,,,,1289.38,0
20342020,08:36:00,08:36:00,3128,6,,,,1606.56,0
20342020,08:36:56,08:36:56,3129,7,,,,2002.05,0
20342020,08:37:14,08:37:14,3130,8,,,,2188.25,0
20342020,08:38:00,08:38:00,1566,9,,,,2685.39,
20342020,08:39:17,08:39:17,9474,10,,,,2984.48,0
20342020,08:40:15,08:40:15,1569,11,,,,3233.85,0
20342020,08:41:36,08:41:36,8151,12,,,,3613.21,0
20342020,08:42:48,08:42:48,1571,13,,,,3905.87,0
20342020,08:43:48,08:43:48,1572,14,,,,4116.22,0
20342020,08:44:37,08:44:37,1573,15,,,,4330.25,0
20342020,08:45:55,08:45:55,1574,16,,,,4664.45,0
20342020,08:46:58,08:46:58,1575,17,,,,4934.46,0
20342020,08:47:53,08:47:53,1576,18,,,,5164.53,0
20342020,08:49:00,08:49:00,1577,19,,,,5459.76,
20342020,08:49:19,08:49:19,1578,20,,,,5642.04,0
20342020,08:49:44,08:49:44,1579,21,,,,5805.06,0
20342020,08:50:08,08:50:08,1580,22,,,,5996.56,0
20342020,08:50:52,08:50:52,1581,23,,,,6345.86,0
20342020,08:51:13,08:51:13,1582,24,,,,6491.73,0
20342020,08:51:42,08:51:42,1583,25,,,,6700.86,0
20342020,08:52:04,08:52:04,1584,26,,,,6894.85,0
20342020,08:52:51,08:52:51,1585,27,,,,7258.05,0
20342020,08:53:07,08:53:07,1586,28,,,,7378.25,0
20342020,08:53:40,08:53:40,1587,29,,,,7601,0
20342020,08:54:00,08:54:00,1684,30,,,,7760.94,
20342020,08:54:39,08:54:39,1685,31,,,,8139.78,0
20342020,08:55:03,08:55:03,1686,32,,,,8386.5,0
20342020,08:55:24,08:55:24,1687,33,,,,8632.46,0
20342020,08:56:00,08:56:00,10520,34,,1,,9051.88,
20342030,08:33:00,08:33:00,9477,1,,,1,0,
20342030,08:34:30,08:34:30,9468,2,,,,820.75,0
20342030,08:34:51,08:34:51,1748,3,,,,991.62,0
20342030,08:35:07,08:35:07,1749,4,,,,1136.08,0
20342030,08:35:28,08:35:28,3127,5,,,,1289.38,0
20342030,08:36:00,08:36:00,3128,6,,,,1606.56,0
20342030,08:36:56,08:36:56,3129,7,,,,2002.05,0
20342030,08:37:14,08:37:14,3130,8,,,,2188.25,0
20342030,08:38:00,08:38:00,1566,9,,,,2685.39,
20342030,08:39:17,08:39:17,9474,10,,,,2984.48,0
20342030,08:40:15,08:40:15,1569,11,,,,3233.85,0
20342030,08:41:36,08:41:36,8151,12,,,,3613.21,0
20342030,08:42:48,08:42:48,1571,13,,,,3905.87,0
20342030,08:43:48,08:43:48,1572,14,,,,4116.22,0
20342030,08:44:37,08:44:37,1573,15,,,,4330.25,0
20342030,08:45:55,08:45:55,1574,16,,,,4664.45,0
20342030,08:46:58,08:46:58,1575,17,,,,4934.46,0
20342030,08:47:53,08:47:53,1576,18,,,,5164.53,0
20342030,08:49:00,08:49:00,1577,19,,,,5459.76,
20342030,08:49:19,08:49:19,1578,20,,,,5642.04,0
20342030,08:49:44,08:49:44,1579,21,,,,5805.06,0
20342030,08:50:08,08:50:08,1580,22,,,,5996.56,0
20342030,08:50:52,08:50:52,1581,23,,,,6345.86,0
20342030,08:51:13,08:51:13,1582,24,,,,6491.73,0
20342030,08:51:42,08:51:42,1583,25,,,,6700.86,0
20342030,08:52:04,08:52:04,1584,26,,,,6894.85,0
20342030,08:52:51,08:52:51,1585,27,,,,7258.05,0
20342030,08:53:07,08:53:07,1586,28,,,,7378.25,0
20342030,08:53:40,08:53:40,1587,29,,,,7601,0
20342030,08:54:00,08:54:00,1684,30,,,,7760.94,
20342030,08:54:39,08:54:39,1685,31,,,,8139.78,0
20342030,08:55:03,08:55:03,1686,32,,,,8386.5,0
20342030,08:55:24,08:55:24,1687,33,,,,8632.46,0
20342030,08:56:00,08:56:00,10520,34,,1,,9051.88,
20342040,08:33:00,08:33:00,9477,1,,,1,0,
20342040,08:34:30,08:34:30,9468,2,,,,820.75,0
20342040,08:34:51,08:34:51,1748,3,,,,991.62,0
20342040,08:35:07,08:35:07,1749,4,,,,1136.08,0
20342040,08:35:28,08:35:28,3127,5,,,,1289.38,0
20342040,08:36:00,08:36:00,3128,6,,,,1606.56,0
20342040,08:36:56,08:36:56,3129,7,,,,2002.05,0
20342040,08:37:14,08:37:14,3130,8,,,,2188.25,0
20342040,08:38:00,08:38:00,1566,9,,,,2685.39,
20342040,08:39:17,08:39:17,9474,10,,,,2984.48,0
20342040,08:40:15,08:40:15,1569,11,,,,3233.85,0
20342040,08:41:36,08:41:36,8151,12,,,,3613.21,0
20342040,08:42:48,08:42:48,1571,13,,,,3905.87,0
20342040,08:43:48,08:43:48,1572,14,,,,4116.22,0
20342040,08:44:37,08:44:37,1573,15,,,,4330.25,0
20342040,08:45:55,08:45:55,1574,16,,,,4664.45,0
20342040,08:46:58,08:46:58,1575,17,,,,4934.46,0
20342040,08:47:53,08:47:53,1576,18,,,,5164.53,0
20342040,08:49:00,08:49:00,1577,19,,,,5459.76,
20342040,08:49:19,08:49:19,1578,20,,,,5642.04,0
20342040,08:49:44,08:49:44,1579,21,,,,5805.06,0
20342040,08:50:08,08:50:08,1580,22,,,,5996.56,0
20342040,08:50:52,08:50:52,1581,23,,,,6345.86,0
20342040,08:51:13,08:51:13,1582,24,,,,6491.73,0
20342040,08:51:42,08:51:42,1583,25,,,,6700.86,0
20342040,08:52:04,08:52:04,1584,26,,,,6894.85,0
20342040,08:52:51,08:52:51,1585,27,,,,7258.05,0
20342040,08:53:07,08:53:07,1586,28,,,,7378.25,0
20342040,08:53:40,08:53:40,1587,29,,,,7601,0
20342040,08:54:00,08:54:00,1684,30,,,,7760.94,
20342040,08:54:39,08:54:39,1685,31,,,,8139.78,0
20342040,08:55:03,08:55:03,1686,32,,,,8386.5,0
20342040,08:55:24,08:55:24,1687,33,,,,8632.46,0
20342040,08:56:00,08:56:00,10520,34,,1,,9051.88,
20342050,08:33:00,08:33:00,9477,1,,,1,0,
20342050,08:34:30,08:34:30,9468,2,,,,820.75,0
20342050,08:34:51,08:34:51,1748,3,,,,991.62,0
20342050,08:35:07,08:35:07,1749,4,,,,1136.08,0
20342050,08:35:28,08:35:28,3127,5,,,,1289.38,0
20342050,08:36:00,08:36:00,3128,6,,,,1606.56,0
20342050,08:36:56,08:36:56,3129,7,,,,2002.05,0
20342050,08:37:14,08:37:14,3130,8,,,,2188.25,0
20342050,08:38:00,08:38:00,1566,9,,,,2685.39,
20342050,08:39:17,08:39:17,9474,10,,,,2984.48,0
20342050,08:40:15,08:40:15,1569,11,,,,3233.85,0
20342050,08:41:36,08:41:36,8151,12,,,,3613.21,0
20342050,08:42:48,08:42:48,1571,13,,,,3905.87,0
20342050,08:43:48,08:43:48,1572,14,,,,4116.22,0
20342050,08:44:37,08:44:37,1573,15,,,,4330.25,0
20342050,08:45:55,08:45:55,1574,16,,,,4664.45,0
20342050,08:46:58,08:46:58,1575,17,,,,4934.46,0
20342050,08:47:53,08:47:53,1576,18,,,,5164.53,0
20342050,08:49:00,08:49:00,1577,19,,,,5459.76,
20342050,08:49:19,08:49:19,1578,20,,,,5642.04,0
20342050,08:49:44,08:49:44,1579,21,,,,5805.06,0
20342050,08:50:08,08:50:08,1580,22,,,,5996.56,0
20342050,08:50:52,08:50:52,1581,23,,,,6345.86,0
20342050,08:51:13,08:51:13,1582,24,,,,6491.73,0
20342050,08:51:42,08:51:42,1583,25,,,,6700.86,0
20342050,08:52:04,08:52:04,1584,26,,,,6894.85,0
20342050,08:52:51,08:52:51,1585,27,,,,7258.05,0
20342050,08:53:07,08:53:07,1586,28,,,,7378.25,0
20342050,08:53:40,08:53:40,1587,29,,,,7601,0
20342050,08:54:00,08:54:00,1684,30,,,,7760.94,
20342050,08:54:39,08:54:39,1685,31,,,,8139.78,0
20342050,08:55:03,08:55:03,1686,32,,,,8386.5,0
20342050,08:55:24,08:55:24,1687,33,,,,8632.46,0
20342050,08:56:00,08:56:00,10520,34,,1,,9051.88,
20342060,08:33:00,08:33:00,9477,1,,,1,0,
20342060,08:34:30,08:34:30,9468,2,,,,820.75,0
20342060,08:34:51,08:34:51,1748,3,,,,991.62,0
20342060,08:35:07,08:35:07,1749,4,,,,1136.08,0
20342060,08:35:28,08:35:28,3127,5,,,,1289.38,0
20342060,08:36:00,08:36:00,3128,6,,,,1606.56,0
20342060,08:36:56,08:36:56,3129,7,,,,2002.05,0
20342060,08:37:14,08:37:14,3130,8,,,,2188.25,0
20342060,08:38:00,08:38:00,1566,9,,,,2685.39,
20342060,08:39:17,08:39:17,9474,10,,,,2984.48,0
20342060,08:40:15,08:40:15,1569,11,,,,3233.85,0
20342060,08:41:36,08:41:36,8151,12,,,,3613.21,0
20342060,08:42:48,08:42:48,1571,13,,,,3905.87,0
20342060,08:43:48,08:43:48,1572,14,,,,4116.22,0
20342060,08:44:37,08:44:37,1573,15,,,,4330.25,0
20342060,08:45:55,08:45:55,1574,16,,,,4664.45,0
20342060,08:46:58,08:46:58,1575,17,,,,4934.46,0
20342060,08:47:53,08:47:53,1576,18,,,,5164.53,0
20342060,08:49:00,08:49:00,1577,19,,,,5459.76,
20342060,08:49:19,08:49:19,1578,20,,,,5642.04,0
20342060,08:49:44,08:49:44,1579,21,,,,5805.06,0
20342060,08:50:08,08:50:08,1580,22,,,,5996.56,0
20342060,08:50:52,08:50:52,1581,23,,,,6345.86,0
20342060,08:51:13,08:51:13,1582,24,,,,6491.73,0
20342060,08:51:42,08:51:42,1583,25,,,,6700.86,0
20342060,08:52:04,08:52:04,1584,26,,,,6894.85,0
20342060,08:52:51,08:52:51,1585,27,,,,7258.05,0
20342060,08:53:07,08:53:07,1586,28,,,,7378.25,0
20342060,08:53:40,08:53:40,1587,29,,,,7601,0
20342060,08:54:00,08:54:00,1684,30,,,,7760.94,
20342060,08:54:39,08:54:39,1685,31,,,,8139.78,0
20342060,08:55:03,08:55:03,1686,32,,,,8386.5,0
20342060,08:55:24,08:55:24,1687,33,,,,8632.46,0
20342060,08:56:00,08:56:00,10520,34,,1,,9051.88,
20342100,08:33:00,08:33:00,9477,1,,,1,0,
20342100,08:34:30,08:34:30,9468,2,,,,820.75,0
20342100,08:34:51,08:34:51,1748,3,,,,991.62,0
20342100,08:35:07,08:35:07,1749,4,,,,1136.08,0
20342100,08:35:28,08:35:28,3127,5,,,,1289.38,0
20342100,08:36:00,08:36:00,3128,6,,,,1606.56,0
20342100,08:36:56,08:36:56,3129,7,,,,2002.05,0
20342100,08:37:14,08:37:14,3130,8,,,,2188.25,0
20342100,08:38:00,08:38:00,1566,9,,,,2685.39,
20342100,08:39:17,08:39:17,9474,10,,,,2984.48,0
20342100,08:40:15,08:40:15,1569,11,,,,3233.85,0
20342100,08:41:36,08:41:36,8151,12,,,,3613.21,0
20342100,08:42:48,08:42:48,1571,13,,,,3905.87,0
20342100,08:43:48,08:43:48,1572,14,,,,4116.22,0
20342100,08:44:37,08:44:37,1573,15,,,,4330.25,0
20342100,08:45:55,08:45:55,1574,16,,,,4664.45,0
20342100,08:46:58,08:46:58,1575,17,,,,4934.46,0
20342100,08:47:53,08:47:53,1576,18,,,,5164.53,0
20342100,08:49:00,08:49:00,1577,19,,,,5459.76,
20342100,08:49:19,08:49:19,1578,20,,,,5642.04,0
20342100,08:49:44,08:49:44,1579,21,,,,5805.06,0
20342100,08:50:08,08:50:08,1580,22,,,,5996.56,0
20342100,08:50:52,08:50:52,1581,23,,,,6345.86,0
20342100,08:51:13,08:51:13,1582,24,,,,6491.73,0
20342100,08:51:42,08:51:42,1583,25,,,,6700.86,0
20342100,08:52:04,08:52:04,1584,26,,,,6894.85,0
20342100,08:52:51,08:52:51,1585,27,,,,7258.05,0
20342100,08:53:07,08:53:07,1586,28,,,,7378.25,0
20342100,08:53:40,08:53:40,1587,29,,,,7601,0
20342100,08:54:00,08:54:00,1684,30,,,,7760.94,
20342100,08:54:39,08:54:39,1685,31,,,,8139.78,0
20342100,08:55:03,08:55:03,1686,32,,,,8386.5,0
20342100,08:55:24,08:55:24,1687,33,,,,8632.46,0
20342100,08:56:00,08:56:00,10520,34,,1,,9051.88,
20342110,08:33:00,08:33:00,9477,1,,,1,0,
20342110,08:34:30,08:34:30,9468,2,,,,820.75,0
20342110,08:34:51,08:34:51,1748,3,,,,991.62,0
20342110,08:35:07,08:35:07,1749,4,,,,1136.08,0
20342110,08:35:28,08:35:28,3127,5,,,,1289.38,0
20342110,08:36:00,08:36:00,3128,6,,,,1606.56,0
20342110,08:36:56,08:36:56,3129,7,,,,2002.05,0
20342110,08:37:14,08:37:14,3130,8,,,,2188.25,0
20342110,08:38:00,08:38:00,1566,9,,,,2685.39,
20342110,08:39:17,08:39:17,9474,10,,,,2984.48,0
20342110,08:40:15,08:40:15,1569,11,,,,3233.85,0
20342110,08:41:36,08:41:36,8151,12,,,,3613.21,0
20342110,08:42:48,08:42:48,1571,13,,,,3905.87,0
20342110,08:43:48,08:43:48,1572,14,,,,4116.22,0
20342110,08:44:37,08:44:37,1573,15,,,,4330.25,0
20342110,08:45:55,08:45:55,1574,16,,,,4664.45,0
20342110,08:46:58,08:46:58,1575,17,,,,4934.46,0
20342110,08:47:53,08:47:53,1576,18,,,,5164.53,0
20342110,08:49:00,08:49:00,1577,19,,,,5459.76,
20342110,08:49:19,08:49:19,1578,20,,,,5642.04,0
20342110,08:49:44,08:49:44,1579,21,,,,5805.06,0
20342110,08:50:08,08:50:08,1580,22,,,,5996.56,0
20342110,08:50:52,08:50:52,1581,23,,,,6345.86,0
20342110,08:51:13,08:51:13,1582,24,,,,6491.73,0
20342110,08:51:42,08:51:42,1583,25,,,,6700.86,0
20342110,08:52:04,08:52:04,1584,26,,,,6894.85,0
20342110,08:52:51,08:52:51,1585,27,,,,7258.05,0
20342110,08:53:07,08:53:07,1586,28,,,,7378.25,0
20342110,08:53:40,08:53:40,1587,29,,,,7601,0
20342110,08:54:00,08:54:00,1684,30,,,,7760.94,
20342110,08:54:39,08:54:39,1685,31,,,,8139.78,0
20342110,08:55:03,08:55:03,1686,32,,,,8386.5,0
20342110,08:55:24,08:55:24,1687,33,,,,8632.46,0
20342110,08:56:00,08:56:00,10520,34,,1,,9051.88,
20570020,12:03:00,12:03:00,9477,1,,,1,0,
20570020,12:04:30,12:04:30,9468,2,,,,820.75,0
20570020,12:04:51,12:04:51,1748,3,,,,991.62,0
20570020,12:05:07,12:05:07,1749,4,,,,1136.08,0
20570020,12:05:28,12:05:28,3127,5,,,,1289.38,0
20570020,12:06:00,12:06:00,3128,6,,,,1606.56,0
20570020,12:06:56,12:06:56,3129,7,,,,2002.05,0
20570020,12:07:14,12:07:14,3130,8,,,,2188.25,0
20570020,12:08:00,12:08:00,1566,9,,,,2685.39,
20570020,12:09:10,12:09:10,9474,10,,,,2984.48,0
20570020,12:10:03,12:10:03,1569,11,,,,3233.85,0
20570020,12:11:16,12:11:16,8151,12,,,,3613.21,0
20570020,12:12:22,12:12:22,1571,13,,,,3905.87,0
20570020,12:13:17,12:13:17,1572,14,,,,4116.22,0
20570020,12:14:01,12:14:01,1573,15,,,,4330.25,0
20570020,12:15:12,12:15:12,1574,16,,,,4664.45,0
20570020,12:16:09,12:16:09,1575,17,,,,4934.46,0
20570020,12:16:59,12:16:59,1576,18,,,,5164.53,0
20570020,12:18:00,12:18:00,1577,19,,,,5459.76,
20570020,12:18:19,12:18:19,1578,20,,,,5642.04,0
20570020,12:18:44,12:18:44,1579,21,,,,5805.06,0
20570020,12:19:08,12:19:08,1580,22,,,,5996.56,0
20570020,12:19:52,12:19:52,1581,23,,,,6345.86,0
20570020,12:20:13,12:20:13,1582,24,,,,6491.73,0
20570020,12:20:42,12:20:42,1583,25,,,,6700.86,0
20570020,12:21:04,12:21:04,1584,26,,,,6894.85,0
20570020,12:21:51,12:21:51,1585,27,,,,7258.05,0
20570020,12:22:07,12:22:07,1586,28,,,,7378.25,0
20570020,12:22:40,12:22:40,1587,29,,,,7601,0
20570020,12:23:00,12:23:00,1684,30,,,,7760.94,
20570020,12:23:39,12:23:39,1685,31,,,,8139.78,0
20570020,12:24:03,12:24:03,1686,32,,,,8386.5,0
20570020,12:24:24,12:24:24,1687,33,,,,8632.46,0
20570020,12:25:00,12:25:00,10520,34,,1,,9051.88,
20570030,12:03:00,12:03:00,9477,1,,,1,0,
20570030,12:04:30,12:04:30,9468,2,,,,820.75,0
20570030,12:04:51,12:04:51,1748,3,,,,991.62,0
20570030,12:05:07,12:05:07,1749,4,,,,1136.08,0
20570030,12:05:28,12:05:28,3127,5,,,,1289.38,0
20570030,12:06:00,12:06:00,3128,6,,,,1606.56,0
20570030,12:06:56,12:06:56,3129,7,,,,2002.05,0
20570030,12:07:14,12:07:14,3130,8,,,,2188.25,0
20570030,12:08:00,12:08:00,1566,9,,,,2685.39,
20570030,12:09:10,12:09:10,9474,10,,,,2984.48,0
20570030,12:10:03,12:10:03,1569,11,,,,3233.85,0
20570030,12:11:16,12:11:16,8151,12,,,,3613.21,0
20570030,12:12:22,12:12:22,1571,13,,,,3905.87,0
20570030,12:13:17,12:13:17,1572,14,,,,4116.22,0
20570030,12:14:01,12:14:01,1573,15,,,,4330.25,0
20570030,12:15:12,12:15:12,1574,16,,,,4664.45,0
20570030,12:16:09,12:16:09,1575,17,,,,4934.46,0
20570030,12:16:59,12:16:59,1576,18,,,,5164.53,0
20570030,12:18:00,12:18:00,1577,19,,,,5459.76,
20570030,12:18:19,12:18:19,1578,20,,,,5642.04,0
20570030,12:18:44,12:18:44,1579,21,,,,5805.06,0
20570030,12:19:08,12:19:08,1580,22,,,,5996.56,0
20570030,12:19:52,12:19:52,1581,23,,,,6345.86,0
20570030,12:20:13,12:20:13,1582,24,,,,6491.73,0
20570030,12:20:42,12:20:42,1583,25,,,,6700.86,0
20570030,12:21:04,12:21:04,1584,26,,,,6894.85,0
20570030,12:21:51,12:21:51,1585,27,,,,7258.05,0
20570030,12:22:07,12:22:07,1586,28,,,,7378.25,0
20570030,12:22:40,12:22:40,1587,29,,,,7601,0
20570030,12:23:00,12:23:00,1684,30,,,,7760.94,
20570030,12:23:39,12:23:39,1685,31,,,,8139.78,0
20570030,12:24:03,12:24:03,1686,32,,,,8386.5,0
20570030,12:24:24,12:24:24,1687,33,,,,8632.46,0
20570030,12:25:00,12:25:00,10520,34,,1,,9051.88,
20570040,12:03:00,12:03:00,9477,1,,,1,0,
20570040,12:04:30,12:04:30,9468,2,,,,820.75,0
20570040,12:04:51,12:04:51,1748,3,,,,991.62,0
20570040,12:05:07,12:05:07,1749,4,,,,1136.08,0
20570040,12:05:28,12:05:28,3127,5,,,,1289.38,0
20570040,12:06:00,12:06:00,3128,6,,,,1606.56,0
20570040,12:06:56,12:06:56,3129,7,,,,2002.05,0
20570040,12:07:14,12:07:14,3130,8,,,,2188.25,0
20570040,12:08:00,12:08:00,1566,9,,,,2685.39,
20570040,12:09:10,12:09:10,9474,10,,,,2984.48,0
20570040,12:10:03,12:10:03,1569,11,,,,3233.85,0
20570040,12:11:16,12:11:16,8151,12,,,,3613.21,0
20570040,12:12:22,12:12:22,1571,13,,,,3905.87,0
20570040,12:13:17,12:13:17,1572,14,,,,4116.22,0
20570040,12:14:01,12:14:01,1573,15,,,,4330.25,0
20570040,12:15:12,12:15:12,1574,16,,,,4664.45,0
20570040,12:16:09,12:16:09,1575,17,,,,4934.46,0
20570040,12:16:59,12:16:59,1576,18,,,,5164.53,0
20570040,12:18:00,12:18:00,1577,19,,,,5459.76,
20570040,12:18:19,12:18:19,1578,20,,,,5642.04,0
20570040,12:18:44,12:18:44,1579,21,,,,5805.06,0
20570040,12:19:08,12:19:08,1580,22,,,,5996.56,0
20570040,12:19:52,12:19:52,1581,23,,,,6345.86,0
20570040,12:20:13,12:20:13,1582,24,,,,6491.73,0
20570040,12:20:42,12:20:42,1583,25,,,,6700.86,0
20570040,12:21:04,12:21:04,1584,26,,,,6894.85,0
20570040,12:21:51,12:21:51,1585,27,,,,7258.05,0
20570040,12:22:07,12:22:07,1586,28,,,,7378.25,0
20570040,12:22:40,12:22:40,1587,29,,,,7601,0
20570040,12:23:00,12:23:00,1684,30,,,,7760.94,
20570040,12:23:39,12:23:39,1685,31,,,,8139.78,0
20570040,12:24:03,12:24:03,1686,32,,,,8386.5,0
20570040,12:24:24,12:24:24,1687,33,,,,8632.46,0
20570040,12:25:00,12:25:00,10520,34,,1,,9051.88,
20570050,12:03:00,12:03:00,9477,1,,,1,0,
20570050,12:04:30,12:04:30,9468,2,,,,820.75,0
20570050,12:04:51,12:04:51,1748,3,,,,991.62,0
20570050,12:05:07,12:05:07,1749,4,,,,1136.08,0
20570050,12:05:28,12:05:28,3127,5,,,,1289.38,0
20570050,12:06:00,12:06:00,3128,6,,,,1606.56,0
20570050,12:06:56,12:06:56,3129,7,,,,2002.05,0
20570050,12:07:14,12:07:14,3130,8,,,,2188.25,0
20570050,12:08:00,12:08:00,1566,9,,,,2685.39,
20570050,12:09:10,12:09:10,9474,10,,,,2984.48,0
20570050,12:10:03,12:10:03,1569,11,,,,3233.85,0
20570050,12:11:16,12:11:16,8151,12,,,,3613.21,0
20570050,12:12:22,12:12:22,1571,13,,,,3905.87,0
20570050,12:13:17,12:13:17,1572,14,,,,4116.22,0
20570050,12:14:01,12:14:01,1573,15,,,,4330.25,0
20570050,12:15:12,12:15:12,1574,16,,,,4664.45,0
20570050,12:16:09,12:16:09,1575,17,,,,4934.46,0
20570050,12:16:59,12:16:59,1576,18,,,,5164.53,0
20570050,12:18:00,12:18:00,1577,19,,,,5459.76,
20570050,12:18:19,12:18:19,1578,20,,,,5642.04,0
20570050,12:18:44,12:18:44,1579,21,,,,5805.06,0
20570050,12:19:08,12:19:08,1580,22,,,,5996.56,0
20570050,12:19:52,12:19:52,1581,23,,,,6345.86,0
20570050,12:20:13,12:20:13,1582,24,,,,6491.73,0
20570050,12:20:42,12:20:42,1583,25,,,,6700.86,0
20570050,12:21:04,12:21:04,1584,26,,,,6894.85,0
20570050,12:21:51,12:21:51,1585,27,,,,7258.05,0
20570050,12:22:07,12:22:07,1586,28,,,,7378.25,0
20570050,12:22:40,12:22:40,1587,29,,,,7601,0
20570050,12:23:00,12:23:00,1684,30,,,,7760.94,
20570050,12:23:39,12:23:39,1685,31,,,,8139.78,0
20570050,12:24:03,12:24:03,1686,32,,,,8386.5,0
20570050,12:24:24,12:24:24,1687,33,,,,8632.46,0
20570050,12:25:00,12:25:00,10520,34,,1,,9051.88,
20570060,12:03:00,12:03:00,9477,1,,,1,0,
20570060,12:04:30,12:04:30,9468,2,,,,820.75,0
20570060,12:04:51,12:04:51,1748,3,,,,991.62,0
20570060,12:05:07,12:05:07,1749,4,,,,1136.08,0
20570060,12:05:28,12:05:28,3127,5,,,,1289.38,0
20570060,12:06:00,12:06:00,3128,6,,,,1606.56,0
20570060,12:06:56,12:06:56,3129,7,,,,2002.05,0
20570060,12:07:14,12:07:14,3130,8,,,,2188.25,0
20570060,12:08:00,12:08:00,1566,9,,,,2685.39,
20570060,12:09:10,12:09:10,9474,10,,,,2984.48,0
20570060,12:10:03,12:10:03,1569,11,,,,3233.85,0
20570060,12:11:16,12:11:16,8151,12,,,,3613.21,0
20570060,12:12:22,12:12:22,1571,13,,,,3905.87,0
20570060,12:13:17,12:13:17,1572,14,,,,4116.22,0
20570060,12:14:01,12:14:01,1573,15,,,,4330.25,0
20570060,12:15:12,12:15:12,1574,16,,,,4664.45,0
20570060,12:16:09,12:16:09,1575,17,,,,4934.46,0
20570060,12:16:59,12:16:59,1576,18,,,,5164.53,0
20570060,12:18:00,12:18:00,1577,19,,,,5459.76,
20570060,12:18:19,12:18:19,1578,20,,,,5642.04,0
20570060,12:18:44,12:18:44,1579,21,,,,5805.06,0
20570060,12:19:08,12:19:08,1580,22,,,,5996.56,0
20570060,12:19:52,12:19:52,1581,23,,,,6345.86,0
20570060,12:20:13,12:20:13,1582,24,,,,6491.73,0
20570060,12:20:42,12:20:42,1583,25,,,,6700.86,0
20570060,12:21:04,12:21:04,1584,26,,,,6894.85,0
20570060,12:21:51,12:21:51,1585,27,,,,7258.05,0
20570060,12:22:07,12:22:07,1586,28,,,,7378.25,0
20570060,12:22:40,12:22:40,1587,29,,,,7601,0
20570060,12:23:00,12:23:00,1684,30,,,,7760.94,
20570060,12:23:39,12:23:39,1685,31,,,,8139.78,0
20570060,12:24:03,12:24:03,1686,32,,,,8386.5,0
20570060,12:24:24,12:24:24,1687,33,,,,8632.46,0
20570060,12:25:00,12:25:00,10520,34,,1,,9051.88,
20570100,12:03:00,12:03:00,9477,1,,,1,0,
20570100,12:04:30,12:04:30,9468,2,,,,820.75,0
20570100,12:04:51,12:04:51,1748,3,,,,991.62,0
20570100,12:05:07,12:05:07,1749,4,,,,1136.08,0
20570100,12:05:28,12:05:28,3127,5,,,,1289.38,0
20570100,12:06:00,12:06:00,3128,6,,,,1606.56,0
20570100,12:06:56,12:06:56,3129,7,,,,2002.05,0
20570100,12:07:14,12:07:14,3130,8,,,,2188.25,0
20570100,12:08:00,12:08:00,1566,9,,,,2685.39,
20570100,12:09:10,12:09:10,9474,10,,,,2984.48,0
20570100,12:10:03,12:10:03,1569,11,,,,3233.85,0
20570100,12:11:16,12:11:16,8151,12,,,,3613.21,0
20570100,12:12:22,12:12:22,1571,13,,,,3905.87,0
20570100,12:13:17,12:13:17,1572,14,,,,4116.22,0
20570100,12:14:01,12:14:01,1573,15,,,,4330.25,0
20570100,12:15:12,12:15:12,1574,16,,,,4664.45,0
20570100,12:16:09,12:16:09,1575,17,,,,4934.46,0
20570100,12:16:59,12:16:59,1576,18,,,,5164.53,0
20570100,12:18:00,12:18:00,1577,19,,,,5459.76,
20570100,12:18:19,12:18:19,1578,20,,,,5642.04,0
20570100,12:18:44,12:18:44,1579,21,,,,5805.06,0
20570100,12:19:08,12:19:08,1580,22,,,,5996.56,0
20570100,12:19:52,12:19:52,1581,23,,,,6345.86,0
20570100,12:20:13,12:20:13,1582,24,,,,6491.73,0
20570100,12:20:42,12:20:42,1583,25,,,,6700.86,0
20570100,12:21:04,12:21:04,1584,26,,,,6894.85,0
20570100,12:21:51,12:21:51,1585,27,,,,7258.05,0
20570100,12:22:07,12:22:07,1586,28,,,,7378.25,0
20570100,12:22:40,12:22:40,1587,29,,,,7601,0
20570100,12:23:00,12:23:00,1684,30,,,,7760.94,
20570100,12:23:39,12:23:39,1685,31,,,,8139.78,0
20570100,12:24:03,12:24:03,1686,32,,,,8386.5,0
20570100,12:24:24,12:24:24,1687,33,,,,8632.46,0
20570100,12:25:00,12:25:00,10520,34,,1,,9051.88,
20570110,12:03:00,12:03:00,9477,1,,,1,0,
20570110,12:04:30,12:04:30,9468,2,,,,820.75,0
20570110,12:04:51,12:04:51,1748,3,,,,991.62,0
20570110,12:05:07,12:05:07,1749,4,,,,1136.08,0
20570110,12:05:28,12:05:28,3127,5,,,,1289.38,0
20570110,12:06:00,12:06:00,3128,6,,,,1606.56,0
20570110,12:06:56,12:06:56,3129,7,,,,2002.05,0
20570110,12:07:14,12:07:14,3130,8,,,,2188.25,0
20570110,12:08:00,12:08:00,1566,9,,,,2685.39,
20570110,12:09:10,12:09:10,9474,10,,,,2984.48,0
20570110,12:10:03,12:10:03,1569,11,,,,3233.85,0
20570110,12:11:16,12:11:16,8151,12,,,,3613.21,0
20570110,12:12:22,12:12:22,1571,13,,,,3905.87,0
20570110,12:13:17,12:13:17,1572,14,,,,4116.22,0
20570110,12:14:01,12:14:01,1573,15,,,,4330.25,0
20570110,12:15:12,12:15:12,1574,16,,,,4664.45,0
20570110,12:16:09,12:16:09,1575,17,,,,4934.46,0
20570110,12:16:59,12:16:59,1576,18,,,,5164.53,0
20570110,12:18:00,12:18:00,1577,19,,,,5459.76,
20570110,12:18:19,12:18:19,1578,20,,,,5642.04,0
20570110,12:18:44,12:18:44,1579,21,,,,5805.06,0
20570110,12:19:08,12:19:08,1580,22,,,,5996.56,0
20570110,12:19:52,12:19:52,1581,23,,,,6345.86,0
20570110,12:20:13,12:20:13,1582,24,,,,6491.73,0
20570110,12:20:42,12:20:42,1583,25,,,,6700.86,0
20570110,12:21:04,12:21:04,1584,26,,,,6894.85,0
20570110,12:21:51,12:21:51,1585,27,,,,7258.05,0
20570110,12:22:07,12:22:07,1586,28,,,,7378.25,0
20570110,12:22:40,12:22:40,1587,29,,,,7601,0
20570110,12:23:00,12:23:00,1684,30,,,,7760.94,
20570110,12:23:39,12:23:39,1685,31,,,,8139.78,0
20570110,12:24:03,12:24:03,1686,32,,,,8386.5,0
20570110,12:24:24,12:24:24,1687,33,,,,8632.46,0
20570110,12:25:00,12:25:00,10520,34,,1,,9051.88,
20589080,10:10:00,10:10:00,9477,1,,,1,0,
20589080,10:11:30,10:11:30,9468,2,,,,820.75,0
20589080,10:11:51,10:11:51,1748,3,,,,991.62,0
20589080,10:12:07,10:12:07,1749,4,,,,1136.08,0
20589080,10:12:28,10:12:28,3127,5,,,,1289.38,0
20589080,10:13:00,10:13:00,3128,6,,,,1606.56,0
20589080,10:13:56,10:13:56,3129,7,,,,2002.05,0
20589080,10:14:14,10:14:14,3130,8,,,,2188.25,0
20589080,10:15:00,10:15:00,1566,9,,,,2685.39,
20589080,10:15:28,10:15:28,9474,10,,,,2984.48,0
20589080,10:15:49,10:15:49,1569,11,,,,3233.85,0
20589080,10:16:18,10:16:18,8151,12,,,,3613.21,0
20589080,10:16:44,10:16:44,1571,13,,,,3905.87,0
20589080,10:17:06,10:17:06,1572,14,,,,4116.22,0
20589080,10:17:24,10:17:24,1573,15,,,,4330.25,0
20589080,10:17:52,10:17:52,1574,16,,,,4664.45,0
20589080,10:18:15,10:18:15,1575,17,,,,4934.46,0
20589080,10:18:35,10:18:35,1576,18,,,,5164.53,0
20589080,10:19:00,10:19:00,1577,19,,,,5459.76,
20589080,10:19:19,10:19:19,1578,20,,,,5642.04,0
20589080,10:19:44,10:19:44,1579,21,,,,5805.06,0
20589080,10:20:08,10:20:08,1580,22,,,,5996.56,0
20589080,10:20:52,10:20:52,1581,23,,,,6345.86,0
20589080,10:21:13,10:21:13,1582,24,,,,6491.73,0
20589080,10:21:42,10:21:42,1583,25,,,,6700.86,0
20589080,10:22:04,10:22:04,1584,26,,,,6894.85,0
20589080,10:22:51,10:22:51,1585,27,,,,7258.05,0
20589080,10:23:07,10:23:07,1586,28,,,,7378.25,0
20589080,10:23:40,10:23:40,1587,29,,,,7601,0
20589080,10:24:00,10:24:00,1684,30,,,,7760.94,
20589080,10:25:37,10:25:37,1685,31,,,,8139.78,0
20589080,10:26:39,10:26:39,1686,32,,,,8386.5,0
20589080,10:27:31,10:27:31,1687,33,,,,8632.46,0
20589080,10:29:00,10:29:00,10520,34,,1,,9051.88,
20589090,10:10:00,10:10:00,9477,1,,,1,0,
20589090,10:11:30,10:11:30,9468,2,,,,820.75,0
20589090,10:11:51,10:11:51,1748,3,,,,991.62,0
20589090,10:12:07,10:12:07,1749,4,,,,1136.08,0
20589090,10:12:28,10:12:28,3127,5,,,,1289.38,0
20589090,10:13:00,10:13:00,3128,6,,,,1606.56,0
20589090,10:13:56,10:13:56,3129,7,,,,2002.05,0
20589090,10:14:14,10:14:14,3130,8,,,,2188.25,0
20589090,10:15:00,10:15:00,1566,9,,,,2685.39,
20589090,10:15:28,10:15:28,9474,10,,,,2984.48,0
20589090,10:15:49,10:15:49,1569,11,,,,3233.85,0
20589090,10:16:18,10:16:18,8151,12,,,,3613.21,0
20589090,10:16:44,10:16:44,1571,13,,,,3905.87,0
20589090,10:17:06,10:17:06,1572,14,,,,4116.22,0
20589090,10:17:24,10:17:24,1573,15,,,,4330.25,0
20589090,10:17:52,10:17:52,1574,16,,,,4664.45,0
20589090,10:18:15,10:18:15,1575,17,,,,4934.46,0
20589090,10:18:35,10:18:35,1576,18,,,,5164.53,0
20589090,10:19:00,10:19:00,1577,19,,,,5459.76,
20589090,10:19:19,10:19:19,1578,20,,,,5642.04,0
20589090,10:19:44,10:19:44,1579,21,,,,5805.06,0
20589090,10:20:08,10:20:08,1580,22,,,,5996.56,0
20589090,10:20:52,10:20:52,1581,23,,,,6345.86,0
20589090,10:21:13,10:21:13,1582,24,,,,6491.73,0
20589090,10:21:42,10:21:42,1583,25,,,,6700.86,0
20589090,10:22:04,10:22:04,1584,26,,,,6894.85,0
20589090,10:22:51,10:22:51,1585,27,,,,7258.05,0
20589090,10:23:07,10:23:07,1586,28,,,,7378.25,0
20589090,10:23:40,10:23:40,1587,29,,,,7601,0
20589090,10:24:00,10:24:00,1684,30,,,,7760.94,
20589090,10:25:37,10:25:37,1685,31,,,,8139.78,0
20589090,10:26:39,10:26:39,1686,32,,,,8386.5,0
20589090,10:27:31,10:27:31,1687,33,,,,8632.46,0
20589090,10:29:00,10:29:00,10520,34,,1,,9051.88,
20721020,16:03:00,16:03:00,9477,1,,,1,0,
20721020,16:04:48,16:04:48,9468,2,,,,820.75,0
20721020,16:05:13,16:05:13,1748,3,,,,991.62,0
20721020,16:05:32,16:05:32,1749,4,,,,1136.08,0
20721020,16:05:57,16:05:57,3127,5,,,,1289.38,0
20721020,16:06:36,16:06:36,3128,6,,,,1606.56,0
20721020,16:07:43,16:07:43,3129,7,,,,2002.05,0
20721020,16:08:05,16:08:05,3130,8,,,,2188.25,0
20721020,16:09:00,16:09:00,1566,9,,,,2685.39,
20721020,16:10:24,16:10:24,9474,10,,,,2984.48,0
20721020,16:11:27,16:11:27,1569,11,,,,3233.85,0
20721020,16:12:55,16:12:55,8151,12,,,,3613.21,0
20721020,16:14:14,16:14:14,1571,13,,,,3905.87,0
20721020,16:15:20,16:15:20,1572,14,,,,4116.22,0
20721020,16:16:13,16:16:13,1573,15,,,,4330.25,0
20721020,16:17:38,16:17:38,1574,16,,,,4664.45,0
20721020,16:18:47,16:18:47,1575,17,,,,4934.46,0
20721020,16:19:47,16:19:47,1576,18,,,,5164.53,0
20721020,16:21:00,16:21:00,1577,19,,,,5459.76,
20721020,16:21:23,16:21:23,1578,20,,,,5642.04,0
20721020,16:21:53,16:21:53,1579,21,,,,5805.06,0
20721020,16:22:22,16:22:22,1580,22,,,,5996.56,0
20721020,16:23:14,16:23:14,1581,23,,,,6345.86,0
20721020,16:23:39,16:23:39,1582,24,,,,6491.73,0
20721020,16:24:14,16:24:14,1583,25,,,,6700.86,0
20721020,16:24:41,16:24:41,1584,26,,,,6894.85,0
20721020,16:25:37,16:25:37,1585,27,,,,7258.05,0
20721020,16:25:56,16:25:56,1586,28,,,,7378.25,0
20721020,16:26:36,16:26:36,1587,29,,,,7601,0
20721020,16:27:00,16:27:00,1684,30,,,,7760.94,
20721020,16:27:58,16:27:58,1685,31,,,,8139.78,0
20721020,16:28:35,16:28:35,1686,32,,,,8386.5,0
20721020,16:29:07,16:29:07,1687,33,,,,8632.46,0
20721020,16:30:00,16:30:00,10520,34,,1,,9051.88,
20721030,16:03:00,16:03:00,9477,1,,,1,0,
20721030,16:04:48,16:04:48,9468,2,,,,820.75,0
20721030,16:05:13,16:05:13,1748,3,,,,991.62,0
20721030,16:05:32,16:05:32,1749,4,,,,1136.08,0
20721030,16:05:57,16:05:57,3127,5,,,,1289.38,0
20721030,16:06:36,16:06:36,3128,6,,,,1606.56,0
20721030,16:07:43,16:07:43,3129,7,,,,2002.05,0
20721030,16:08:05,16:08:05,3130,8,,,,2188.25,0
20721030,16:09:00,16:09:00,1566,9,,,,2685.39,
20721030,16:10:24,16:10:24,9474,10,,,,2984.48,0
20721030,16:11:27,16:11:27,1569,11,,,,3233.85,0
20721030,16:12:55,16:12:55,8151,12,,,,3613.21,0
20721030,16:14:14,16:14:14,1571,13,,,,3905.87,0
20721030,16:15:20,16:15:20,1572,14,,,,4116.22,0
20721030,16:16:13,16:16:13,1573,15,,,,4330.25,0
20721030,16:17:38,16:17:38,1574,16,,,,4664.45,0
20721030,16:18:47,16:18:47,1575,17,,,,4934.46,0
20721030,16:19:47,16:19:47,1576,18,,,,5164.53,0
20721030,16:21:00,16:21:00,1577,19,,,,5459.76,
20721030,16:21:23,16:21:23,1578,20,,,,5642.04,0
20721030,16:21:53,16:21:53,1579,21,,,,5805.06,0
20721030,16:22:22,16:22:22,1580,22,,,,5996.56,0
20721030,16:23:14,16:23:14,1581,23,,,,6345.86,0
20721030,16:23:39,16:23:39,1582,24,,,,6491.73,0
20721030,16:24:14,16:24:14,1583,25,,,,6700.86,0
20721030,16:24:41,16:24:41,1584,26,,,,6894.85,0
20721030,16:25:37,16:25:37,1585,27,,,,7258.05,0
20721030,16:25:56,16:25:56,1586,28,,,,7378.25,0
20721030,16:26:36,16:26:36,1587,29,,,,7601,0
20721030,16:27:00,16:27:00,1684,30,,,,7760.94,
20721030,16:27:58,16:27:58,1685,31,,,,8139.78,0
20721030,16:28:35,16:28:35,1686,32,,,,8386.5,0
20721030,16:29:07,16:29:07,1687,33,,,,8632.46,0
20721030,16:30:00,16:30:00,10520,34,,1,,9051.88,
20721040,16:03:00,16:03:00,9477,1,,,1,0,
20721040,16:04:48,16:04:48,9468,2,,,,820.75,0
20721040,16:05:13,16:05:13,1748,3,,,,991.62,0
20721040,16:05:32,16:05:32,1749,4,,,,1136.08,0
20721040,16:05:57,16:05:57,3127,5,,,,1289.38,0
20721040,16:06:36,16:06:36,3128,6,,,,1606.56,0
20721040,16:07:43,16:07:43,3129,7,,,,2002.05,0
20721040,16:08:05,16:08:05,3130,8,,,,2188.25,0
20721040,16:09:00,16:09:00,1566,9,,,,2685.39,
20721040,16:10:24,16:10:24,9474,10,,,,2984.48,0
20721040,16:11:27,16:11:27,1569,11,,,,3233.85,0
20721040,16:12:55,16:12:55,8151,12,,,,3613.21,0
20721040,16:14:14,16:14:14,1571,13,,,,3905.87,0
20721040,16:15:20,16:15:20,1572,14,,,,4116.22,0
20721040,16:16:13,16:16:13,1573,15,,,,4330.25,0
20721040,16:17:38,16:17:38,1574,16,,,,4664.45,0
20721040,16:18:47,16:18:47,1575,17,,,,4934.46,0
20721040,16:19:47,16:19:47,1576,18,,,,5164.53,0
20721040,16:21:00,16:21:00,1577,19,,,,5459.76,
20721040,16:21:23,16:21:23,1578,20,,,,5642.04,0
20721040,16:21:53,16:21:53,1579,21,,,,5805.06,0
20721040,16:22:22,16:22:22,1580,22,,,,5996.56,0
20721040,16:23:14,16:23:14,1581,23,,,,6345.86,0
20721040,16:23:39,16:23:39,1582,24,,,,6491.73,0
20721040,16:24:14,16:24:14,1583,25,,,,6700.86,0
20721040,16:24:41,16:24:41,1584,26,,,,6894.85,0
20721040,16:25:37,16:25:37,1585,27,,,,7258.05,0
20721040,16:25:56,16:25:56,1586,28,,,,7378.25,0
20721040,16:26:36,16:26:36,1587,29,,,,7601,0
20721040,16:27:00,16:27:00,1684,30,,,,7760.94,
20721040,16:27:58,16:27:58,1685,31,,,,8139.78,0
20721040,16:28:35,16:28:35,1686,32,,,,8386.5,0
20721040,16:29:07,16:29:07,1687,33,,,,8632.46,0
20721040,16:30:00,16:30:00,10520,34,,1,,9051.88,
20721050,16:03:00,16:03:00,9477,1,,,1,0,
20721050,16:04:48,16:04:48,9468,2,,,,820.75,0
20721050,16:05:13,16:05:13,1748,3,,,,991.62,0
20721050,16:05:32,16:05:32,1749,4,,,,1136.08,0
20721050,16:05:57,16:05:57,3127,5,,,,1289.38,0
20721050,16:06:36,16:06:36,3128,6,,,,1606.56,0
20721050,16:07:43,16:07:43,3129,7,,,,2002.05,0
20721050,16:08:05,16:08:05,3130,8,,,,2188.25,0
20721050,16:09:00,16:09:00,1566,9,,,,2685.39,
20721050,16:10:24,16:10:24,9474,10,,,,2984.48,0
20721050,16:11:27,16:11:27,1569,11,,,,3233.85,0
20721050,16:12:55,16:12:55,8151,12,,,,3613.21,0
20721050,16:14:14,16:14:14,1571,13,,,,3905.87,0
20721050,16:15:20,16:15:20,1572,14,,,,4116.22,0
20721050,16:16:13,16:16:13,1573,15,,,,4330.25,0
20721050,16:17:38,16:17:38,1574,16,,,,4664.45,0
20721050,16:18:47,16:18:47,1575,17,,,,4934.46,0
20721050,16:19:47,16:19:47,1576,18,,,,5164.53,0
20721050,16:21:00,16:21:00,1577,19,,,,5459.76,
20721050,16:21:23,16:21:23,1578,20,,,,5642.04,0
20721050,16:21:53,16:21:53,1579,21,,,,5805.06,0
20721050,16:22:22,16:22:22,1580,22,,,,5996.56,0
20721050,16:23:14,16:23:14,1581,23,,,,6345.86,0
20721050,16:23:39,16:23:39,1582,24,,,,6491.73,0
20721050,16:24:14,16:24:14,1583,25,,,,6700.86,0
20721050,16:24:41,16:24:41,1584,26,,,,6894.85,0
20721050,16:25:37,16:25:37,1585,27,,,,7258.05,0
20721050,16:25:56,16:25:56,1586,28,,,,7378.25,0
20721050,16:26:36,16:26:36,1587,29,,,,7601,0
20721050,16:27:00,16:27:00,1684,30,,,,7760.94,
20721050,16:27:58,16:27:58,1685,31,,,,8139.78,0
20721050,16:28:35,16:28:35,1686,32,,,,8386.5,0
20721050,16:29:07,16:29:07,1687,33,,,,8632.46,0
20721050,16:30:00,16:30:00,10520,34,,1,,9051.88,
20721060,16:03:00,16:03:00,9477,1,,,1,0,
20721060,16:04:48,16:04:48,9468,2,,,,820.75,0
20721060,16:05:13,16:05:13,1748,3,,,,991.62,0
20721060,16:05:32,16:05:32,1749,4,,,,1136.08,0
20721060,16:05:57,16:05:57,3127,5,,,,1289.38,0
20721060,16:06:36,16:06:36,3128,6,,,,1606.56,0
20721060,16:07:43,16:07:43,3129,7,,,,2002.05,0
20721060,16:08:05,16:08:05,3130,8,,,,2188.25,0
20721060,16:09:00,16:09:00,1566,9,,,,2685.39,
20721060,16:10:24,16:10:24,9474,10,,,,2984.48,0
20721060,16:11:27,16:11:27,1569,11,,,,3233.85,0
20721060,16:12:55,16:12:55,8151,12,,,,3613.21,0
20721060,16:14:14,16:14:14,1571,13,,,,3905.87,0
20721060,16:15:20,16:15:20,1572,14,,,,4116.22,0
20721060,16:16:13,16:16:13,1573,15,,,,4330.25,0
20721060,16:17:38,16:17:38,1574,16,,,,4664.45,0
20721060,16:18:47,16:18:47,1575,17,,,,4934.46,0
20721060,16:19:47,16:19:47,1576,18,,,,5164.53,0
20721060,16:21:00,16:21:00,1577,19,,,,5459.76,
20721060,16:21:23,16:21:23,1578,20,,,,5642.04,0
20721060,16:21:53,16:21:53,1579,21,,,,5805.06,0
20721060,16:22:22,16:22:22,1580,22,,,,5996.56,0
20721060,16:23:14,16:23:14,1581,23,,,,6345.86,0
20721060,16:23:39,16:23:39,1582,24,,,,6491.73,0
20721060,16:24:14,16:24:14,1583,25,,,,6700.86,0
20721060,16:24:41,16:24:41,1584,26,,,,6894.85,0
20721060,16:25:37,16:25:37,1585,27,,,,7258.05,0
20721060,16:25:56,16:25:56,1586,28,,,,7378.25,0
20721060,16:26:36,16:26:36,1587,29,,,,7601,0
20721060,16:27:00,16:27:00,1684,30,,,,7760.94,
20721060,16:27:58,16:27:58,1685,31,,,,8139.78,0
20721060,16:28:35,16:28:35,1686,32,,,,8386.5,0
20721060,16:29:07,16:29:07,1687,33,,,,8632.46,0
20721060,16:30:00,16:30:00,10520,34,,1,,9051.88,
20721100,16:03:00,16:03:00,9477,1,,,1,0,
20721100,16:04:48,16:04:48,9468,2,,,,820.75,0
20721100,16:05:13,16:05:13,1748,3,,,,991.62,0
20721100,16:05:32,16:05:32,1749,4,,,,1136.08,0
20721100,16:05:57,16:05:57,3127,5,,,,1289.38,0
20721100,16:06:36,16:06:36,3128,6,,,,1606.56,0
20721100,16:07:43,16:07:43,3129,7,,,,2002.05,0
20721100,16:08:05,16:08:05,3130,8,,,,2188.25,0
20721100,16:09:00,16:09:00,1566,9,,,,2685.39,
20721100,16:10:24,16:10:24,9474,10,,,,2984.48,0
20721100,16:11:27,16:11:27,1569,11,,,,3233.85,0
20721100,16:12:55,16:12:55,8151,12,,,,3613.21,0
20721100,16:14:14,16:14:14,1571,13,,,,3905.87,0
20721100,16:15:20,16:15:20,1572,14,,,,4116.22,0
20721100,16:16:13,16:16:13,1573,15,,,,4330.25,0
20721100,16:17:38,16:17:38,1574,16,,,,4664.45,0
20721100,16:18:47,16:18:47,1575,17,,,,4934.46,0
20721100,16:19:47,16:19:47,1576,18,,,,5164.53,0
20721100,16:21:00,16:21:00,1577,19,,,,5459.76,
20721100,16:21:23,16:21:23,1578,20,,,,5642.04,0
20721100,16:21:53,16:21:53,1579,21,,,,5805.06,0
20721100,16:22:22,16:22:22,1580,22,,,,5996.56,0
20721100,16:23:14,16:23:14,1581,23,,,,6345.86,0
20721100,16:23:39,16:23:39,1582,24,,,,6491.73,0
20721100,16:24:14,16:24:14,1583,25,,,,6700.86,0
20721100,16:24:41,16:24:41,1584,26,,,,6894.85,0
20721100,16:25:37,16:25:37,1585,27,,,,7258.05,0
20721100,16:25:56,16:25:56,1586,28,,,,7378.25,0
20721100,16:26:36,16:26:36,1587,29,,,,7601,0
20721100,16:27:00,16:27:00,1684,30,,,,7760.94,
20721100,16:27:58,16:27:58,1685,31,,,,8139.78,0
20721100,16:28:35,16:28:35,1686,32,,,,8386.5,0
20721100,16:29:07,16:29:07,1687,33,,,,8632.46,0
20721100,16:30:00,16:30:00,10520,34,,1,,9051.88,
20721110,16:03:00,16:03:00,9477,1,,,1,0,
20721110,16:04:48,16:04:48,9468,2,,,,820.75,0
20721110,16:05:13,16:05:13,1748,3,,,,991.62,0
20721110,16:05:32,16:05:32,1749,4,,,,1136.08,0
20721110,16:05:57,16:05:57,3127,5,,,,1289.38,0
20721110,16:06:36,16:06:36,3128,6,,,,1606.56,0
20721110,16:07:43,16:07:43,3129,7,,,,2002.05,0
20721110,16:08:05,16:08:05,3130,8,,,,2188.25,0
20721110,16:09:00,16:09:00,1566,9,,,,2685.39,
20721110,16:10:24,16:10:24,9474,10,,,,2984.48,0
20721110,16:11:27,16:11:27,1569,11,,,,3233.85,0
20721110,16:12:55,16:12:55,8151,12,,,,3613.21,0
20721110,16:14:14,16:14:14,1571,13,,,,3905.87,0
20721110,16:15:20,16:15:20,1572,14,,,,4116.22,0
20721110,16:16:13,16:16:13,1573,15,,,,4330.25,0
20721110,16:17:38,16:17:38,1574,16,,,,4664.45,0
20721110,16:18:47,16:18:47,1575,17,,,,4934.46,0
20721110,16:19:47,16:19:47,1576,18,,,,5164.53,0
20721110,16:21:00,16:21:00,1577,19,,,,5459.76,
20721110,16:21:23,16:21:23,1578,20,,,,5642.04,0
20721110,16:21:53,16:21:53,1579,21,,,,5805.06,0
20721110,16:22:22,16:22:22,1580,22,,,,5996.56,0
20721110,16:23:14,16:23:14,1581,23,,,,6345.86,0
20721110,16:23:39,16:23:39,1582,24,,,,6491.73,0
20721110,16:24:14,16:24:14,1583,25,,,,6700.86,0
20721110,16:24:41,16:24:41,1584,26,,,,6894.85,0
20721110,16:25:37,16:25:37,1585,27,,,,7258.05,0
20721110,16:25:56,16:25:56,1586,28,,,,7378.25,0
20721110,16:26:36,16:26:36,1587,29,,,,7601,0
20721110,16:27:00,16:27:00,1684,30,,,,7760.94,
20721110,16:27:58,16:27:58,1685,31,,,,8139.78,0
20721110,16:28:35,16:28:35,1686,32,,,,8386.5,0
20721110,16:29:07,16:29:07,1687,33,,,,8632.46,0
20721110,16:30:00,16:30:00,10520,34,,1,,9051.88,
21143070,20:35:00,20:35:00,9477,1,,,1,0,
21143070,20:36:30,20:36:30,9468,2,,,,820.75,0
21143070,20:36:51,20:36:51,1748,3,,,,991.62,0
21143070,20:37:07,20:37:07,1749,4,,,,1136.08,0
21143070,20:37:28,20:37:28,3127,5,,,,1289.38,0
21143070,20:38:00,20:38:00,3128,6,,,,1606.56,0
21143070,20:38:56,20:38:56,3129,7,,,,2002.05,0
21143070,20:39:14,20:39:14,3130,8,,,,2188.25,0
21143070,20:40:00,20:40:00,1566,9,,,,2685.39,
21143070,20:40:28,20:40:28,9474,10,,,,2984.48,0
21143070,20:40:49,20:40:49,1569,11,,,,3233.85,0
21143070,20:41:18,20:41:18,8151,12,,,,3613.21,0
21143070,20:41:44,20:41:44,1571,13,,,,3905.87,0
21143070,20:42:06,20:42:06,1572,14,,,,4116.22,0
21143070,20:42:24,20:42:24,1573,15,,,,4330.25,0
21143070,20:42:52,20:42:52,1574,16,,,,4664.45,0
21143070,20:43:15,20:43:15,1575,17,,,,4934.46,0
21143070,20:43:35,20:43:35,1576,18,,,,5164.53,0
21143070,20:44:00,20:44:00,1577,19,,,,5459.76,
21143070,20:44:19,20:44:19,1578,20,,,,5642.04,0
21143070,20:44:44,20:44:44,1579,21,,,,5805.06,0
21143070,20:45:08,20:45:08,1580,22,,,,5996.56,0
21143070,20:45:52,20:45:52,1581,23,,,,6345.86,0
21143070,20:46:13,20:46:13,1582,24,,,,6491.73,0
21143070,20:46:42,20:46:42,1583,25,,,,6700.86,0
21143070,20:47:04,20:47:04,1584,26,,,,6894.85,0
21143070,20:47:51,20:47:51,1585,27,,,,7258.05,0
21143070,20:48:07,20:48:07,1586,28,,,,7378.25,0
21143070,20:48:40,20:48:40,1587,29,,,,7601,0
21143070,20:49:00,20:49:00,1684,30,,,,7760.94,
21143070,20:50:37,20:50:37,1685,31,,,,8139.78,0
21143070,20:51:39,20:51:39,1686,32,,,,8386.5,0
21143070,20:52:31,20:52:31,1687,33,,,,8632.46,0
21143070,20:54:00,20:54:00,10520,34,,1,,9051.88,
21467080,17:40:00,17:40:00,9477,1,,,1,0,
21467080,17:41:48,17:41:48,9468,2,,,,820.75,0
21467080,17:42:13,17:42:13,1748,3,,,,991.62,0
21467080,17:42:32,17:42:32,1749,4,,,,1136.08,0
21467080,17:42:57,17:42:57,3127,5,,,,1289.38,0
21467080,17:43:36,17:43:36,3128,6,,,,1606.56,0
21467080,17:44:43,17:44:43,3129,7,,,,2002.05,0
21467080,17:45:05,17:45:05,3130,8,,,,2188.25,0
21467080,17:46:00,17:46:00,1566,9,,,,2685.39,
21467080,17:46:35,17:46:35,9474,10,,,,2984.48,0
21467080,17:47:01,17:47:01,1569,11,,,,3233.85,0
21467080,17:47:38,17:47:38,8151,12,,,,3613.21,0
21467080,17:48:11,17:48:11,1571,13,,,,3905.87,0
21467080,17:48:38,17:48:38,1572,14,,,,4116.22,0
21467080,17:49:00,17:49:00,1573,15,,,,4330.25,0
21467080,17:49:36,17:49:36,1574,16,,,,4664.45,0
21467080,17:50:04,17:50:04,1575,17,,,,4934.46,0
21467080,17:50:29,17:50:29,1576,18,,,,5164.53,0
21467080,17:51:00,17:51:00,1577,19,,,,5459.76,
21467080,17:51:19,17:51:19,1578,20,,,,5642.04,0
21467080,17:51:44,17:51:44,1579,21,,,,5805.06,0
21467080,17:52:08,17:52:08,1580,22,,,,5996.56,0
21467080,17:52:52,17:52:52,1581,23,,,,6345.86,0
21467080,17:53:13,17:53:13,1582,24,,,,6491.73,0
21467080,17:53:42,17:53:42,1583,25,,,,6700.86,0
21467080,17:54:04,17:54:04,1584,26,,,,6894.85,0
21467080,17:54:51,17:54:51,1585,27,,,,7258.05,0
21467080,17:55:07,17:55:07,1586,28,,,,7378.25,0
21467080,17:55:40,17:55:40,1587,29,,,,7601,0
21467080,17:56:00,17:56:00,1684,30,,,,7760.94,
21467080,17:57:57,17:57:57,1685,31,,,,8139.78,0
21467080,17:59:11,17:59:11,1686,32,,,,8386.5,0
21467080,18:00:14,18:00:14,1687,33,,,,8632.46,0
21467080,18:02:00,18:02:00,10520,34,,1,,9051.88,
21467090,17:40:00,17:40:00,9477,1,,,1,0,
21467090,17:41:48,17:41:48,9468,2,,,,820.75,0
21467090,17:42:13,17:42:13,1748,3,,,,991.62,0
21467090,17:42:32,17:42:32,1749,4,,,,1136.08,0
21467090,17:42:57,17:42:57,3127,5,,,,1289.38,0
21467090,17:43:36,17:43:36,3128,6,,,,1606.56,0
21467090,17:44:43,17:44:43,3129,7,,,,2002.05,0
21467090,17:45:05,17:45:05,3130,8,,,,2188.25,0
21467090,17:46:00,17:46:00,1566,9,,,,2685.39,
21467090,17:46:35,17:46:35,9474,10,,,,2984.48,0
21467090,17:47:01,17:47:01,1569,11,,,,3233.85,0
21467090,17:47:38,17:47:38,8151,12,,,,3613.21,0
21467090,17:48:11,17:48:11,1571,13,,,,3905.87,0
21467090,17:48:38,17:48:38,1572,14,,,,4116.22,0
21467090,17:49:00,17:49:00,1573,15,,,,4330.25,0
21467090,17:49:36,17:49:36,1574,16,,,,4664.45,0
21467090,17:50:04,17:50:04,1575,17,,,,4934.46,0
21467090,17:50:29,17:50:29,1576,18,,,,5164.53,0
21467090,17:51:00,17:51:00,1577,19,,,,5459.76,
21467090,17:51:19,17:51:19,1578,20,,,,5642.04,0
21467090,17:51:44,17:51:44,1579,21,,,,5805.06,0
21467090,17:52:08,17:52:08,1580,22,,,,5996.56,0
21467090,17:52:52,17:52:52,1581,23,,,,6345.86,0
21467090,17:53:13,17:53:13,1582,24,,,,6491.73,0
21467090,17:53:42,17:53:42,1583,25,,,,6700.86,0
21467090,17:54:04,17:54:04,1584,26,,,,6894.85,0
21467090,17:54:51,17:54:51,1585,27,,,,7258.05,0
21467090,17:55:07,17:55:07,1586,28,,,,7378.25,0
21467090,17:55:40,17:55:40,1587,29,,,,7601,0
21467090,17:56:00,17:56:00,1684,30,,,,7760.94,
21467090,17:57:57,17:57:57,1685,31,,,,8139.78,0
21467090,17:59:11,17:59:11,1686,32,,,,8386.5,0
21467090,18:00:14,18:00:14,1687,33,,,,8632.46,0
21467090,18:02:00,18:02:00,10520,34,,1,,9051.88,
21833020,21:03:00,21:03:00,9477,1,,,1,0,
21833020,21:04:48,21:04:48,9468,2,,,,820.75,0
21833020,21:05:13,21:05:13,1748,3,,,,991.62,0
21833020,21:05:32,21:05:32,1749,4,,,,1136.08,0
21833020,21:05:57,21:05:57,3127,5,,,,1289.38,0
21833020,21:06:36,21:06:36,3128,6,,,,1606.56,0
21833020,21:07:43,21:07:43,3129,7,,,,2002.05,0
21833020,21:08:05,21:08:05,3130,8,,,,2188.25,0
21833020,21:09:00,21:09:00,1566,9,,,,2685.39,
21833020,21:10:03,21:10:03,9474,10,,,,2984.48,0
21833020,21:10:50,21:10:50,1569,11,,,,3233.85,0
21833020,21:11:56,21:11:56,8151,12,,,,3613.21,0
21833020,21:12:55,21:12:55,1571,13,,,,3905.87,0
21833020,21:13:45,21:13:45,1572,14,,,,4116.22,0
21833020,21:14:25,21:14:25,1573,15,,,,4330.25,0
21833020,21:15:29,21:15:29,1574,16,,,,4664.45,0
21833020,21:16:20,21:16:20,1575,17,,,,4934.46,0
21833020,21:17:05,21:17:05,1576,18,,,,5164.53,0
21833020,21:18:00,21:18:00,1577,19,,,,5459.76,
21833020,21:18:23,21:18:23,1578,20,,,,5642.04,0
21833020,21:18:53,21:18:53,1579,21,,,,5805.06,0
21833020,21:19:22,21:19:22,1580,22,,,,5996.56,0
21833020,21:20:14,21:20:14,1581,23,,,,6345.86,0
21833020,21:20:39,21:20:39,1582,24,,,,6491.73,0
21833020,21:21:14,21:21:14,1583,25,,,,6700.86,0
21833020,21:21:41,21:21:41,1584,26,,,,6894.85,0
21833020,21:22:37,21:22:37,1585,27,,,,7258.05,0
21833020,21:22:56,21:22:56,1586,28,,,,7378.25,0
21833020,21:23:36,21:23:36,1587,29,,,,7601,0
21833020,21:24:00,21:24:00,1684,30,,,,7760.94,
21833020,21:24:39,21:24:39,1685,31,,,,8139.78,0
21833020,21:25:03,21:25:03,1686,32,,,,8386.5,0
21833020,21:25:24,21:25:24,1687,33,,,,8632.46,0
21833020,21:26:00,21:26:00,10520,34,,1,,9051.88,
21833030,21:03:00,21:03:00,9477,1,,,1,0,
21833030,21:04:48,21:04:48,9468,2,,,,820.75,0
21833030,21:05:13,21:05:13,1748,3,,,,991.62,0
21833030,21:05:32,21:05:32,1749,4,,,,1136.08,0
21833030,21:05:57,21:05:57,3127,5,,,,1289.38,0
21833030,21:06:36,21:06:36,3128,6,,,,1606.56,0
21833030,21:07:43,21:07:43,3129,7,,,,2002.05,0
21833030,21:08:05,21:08:05,3130,8,,,,2188.25,0
21833030,21:09:00,21:09:00,1566,9,,,,2685.39,
21833030,21:10:03,21:10:03,9474,10,,,,2984.48,0
21833030,21:10:50,21:10:50,1569,11,,,,3233.85,0
21833030,21:11:56,21:11:56,8151,12,,,,3613.21,0
21833030,21:12:55,21:12:55,1571,13,,,,3905.87,0
21833030,21:13:45,21:13:45,1572,14,,,,4116.22,0
21833030,21:14:25,21:14:25,1573,15,,,,4330.25,0
21833030,21:15:29,21:15:29,1574,16,,,,4664.45,0
21833030,21:16:20,21:16:20,1575,17,,,,4934.46,0
21833030,21:17:05,21:17:05,1576,18,,,,5164.53,0
21833030,21:18:00,21:18:00,1577,19,,,,5459.76,
21833030,21:18:23,21:18:23,1578,20,,,,5642.04,0
21833030,21:18:53,21:18:53,1579,21,,,,5805.06,0
21833030,21:19:22,21:19:22,1580,22,,,,5996.56,0
21833030,21:20:14,21:20:14,1581,23,,,,6345.86,0
21833030,21:20:39,21:20:39,1582,24,,,,6491.73,0
21833030,21:21:14,21:21:14,1583,25,,,,6700.86,0
21833030,21:21:41,21:21:41,1584,26,,,,6894.85,0
21833030,21:22:37,21:22:37,1585,27,,,,7258.05,0
21833030,21:22:56,21:22:56,1586,28,,,,7378.25,0
21833030,21:23:36,21:23:36,1587,29,,,,7601,0
21833030,21:24:00,21:24:00,1684,30,,,,7760.94,
21833030,21:24:39,21:24:39,1685,31,,,,8139.78,0
21833030,21:25:03,21:25:03,1686,32,,,,8386.5,0
21833030,21:25:24,21:25:24,1687,33,,,,8632.46,0
21833030,21:26:00,21:26:00,10520,34,,1,,9051.88,
21833040,21:03:00,21:03:00,9477,1,,,1,0,
21833040,21:04:48,21:04:48,9468,2,,,,820.75,0
21833040,21:05:13,21:05:13,1748,3,,,,991.62,0
21833040,21:05:32,21:05:32,1749,4,,,,1136.08,0
21833040,21:05:57,21:05:57,3127,5,,,,1289.38,0
21833040,21:06:36,21:06:36,3128,6,,,,1606.56,0
21833040,21:07:43,21:07:43,3129,7,,,,2002.05,0
21833040,21:08:05,21:08:05,3130,8,,,,2188.25,0
21833040,21:09:00,21:09:00,1566,9,,,,2685.39,
21833040,21:10:03,21:10:03,9474,10,,,,2984.48,0
21833040,21:10:50,21:10:50,1569,11,,,,3233.85,0
21833040,21:11:56,21:11:56,8151,12,,,,3613.21,0
21833040,21:12:55,21:12:55,1571,13,,,,3905.87,0
21833040,21:13:45,21:13:45,1572,14,,,,4116.22,0
21833040,21:14:25,21:14:25,1573,15,,,,4330.25,0
21833040,21:15:29,21:15:29,1574,16,,,,4664.45,0
21833040,21:16:20,21:16:20,1575,17,,,,4934.46,0
21833040,21:17:05,21:17:05,1576,18,,,,5164.53,0
21833040,21:18:00,21:18:00,1577,19,,,,5459.76,
21833040,21:18:23,21:18:23,1578,20,,,,5642.04,0
21833040,21:18:53,21:18:53,1579,21,,,,5805.06,0
21833040,21:19:22,21:19:22,1580,22,,,,5996.56,0
21833040,21:20:14,21:20:14,1581,23,,,,6345.86,0
21833040,21:20:39,21:20:39,1582,24,,,,6491.73,0
21833040,21:21:14,21:21:14,1583,25,,,,6700.86,0
21833040,21:21:41,21:21:41,1584,26,,,,6894.85,0
21833040,21:22:37,21:22:37,1585,27,,,,7258.05,0
21833040,21:22:56,21:22:56,1586,28,,,,7378.25,0
21833040,21:23:36,21:23:36,1587,29,,,,7601,0
21833040,21:24:00,21:24:00,1684,30,,,,7760.94,
21833040,21:24:39,21:24:39,1685,31,,,,8139.78,0
21833040,21:25:03,21:25:03,1686,32,,,,8386.5,0
21833040,21:25:24,21:25:24,1687,33,,,,8632.46,0
21833040,21:26:00,21:26:00,10520,34,,1,,9051.88,
21833050,21:03:00,21:03:00,9477,1,,,1,0,
21833050,21:04:48,21:04:48,9468,2,,,,820.75,0
21833050,21:05:13,21:05:13,1748,3,,,,991.62,0
21833050,21:05:32,21:05:32,1749,4,,,,1136.08,0
21833050,21:05:57,21:05:57,3127,5,,,,1289.38,0
21833050,21:06:36,21:06:36,3128,6,,,,1606.56,0
21833050,21:07:43,21:07:43,3129,7,,,,2002.05,0
21833050,21:08:05,21:08:05,3130,8,,,,2188.25,0
21833050,21:09:00,21:09:00,1566,9,,,,2685.39,
21833050,21:10:03,21:10:03,9474,10,,,,2984.48,0
21833050,21:10:50,21:10:50,1569,11,,,,3233.85,0
21833050,21:11:56,21:11:56,8151,12,,,,3613.21,0
21833050,21:12:55,21:12:55,1571,13,,,,3905.87,0
21833050,21:13:45,21:13:45,1572,14,,,,4116.22,0
21833050,21:14:25,21:14:25,1573,15,,,,4330.25,0
21833050,21:15:29,21:15:29,1574,16,,,,4664.45,0
21833050,21:16:20,21:16:20,1575,17,,,,4934.46,0
21833050,21:17:05,21:17:05,1576,18,,,,5164.53,0
21833050,21:18:00,21:18:00,1577,19,,,,5459.76,
21833050,21:18:23,21:18:23,1578,20,,,,5642.04,0
21833050,21:18:53,21:18:53,1579,21,,,,5805.06,0
21833050,21:19:22,21:19:22,1580,22,,,,5996.56,0
21833050,21:20:14,21:20:14,1581,23,,,,6345.86,0
21833050,21:20:39,21:20:39,1582,24,,,,6491.73,0
21833050,21:21:14,21:21:14,1583,25,,,,6700.86,0
21833050,21:21:41,21:21:41,1584,26,,,,6894.85,0
21833050,21:22:37,21:22:37,1585,27,,,,7258.05,0
21833050,21:22:56,21:22:56,1586,28,,,,7378.25,0
21833050,21:23:36,21:23:36,1587,29,,,,7601,0
21833050,21:24:00,21:24:00,1684,30,,,,7760.94,
21833050,21:24:39,21:24:39,1685,31,,,,8139.78,0
21833050,21:25:03,21:25:03,1686,32,,,,8386.5,0
21833050,21:25:24,21:25:24,1687,33,,,,8632.46,0
21833050,21:26:00,21:26:00,10520,34,,1,,9051.88,
21833060,21:03:00,21:03:00,9477,1,,,1,0,
21833060,21:04:48,21:04:48,9468,2,,,,820.75,0
21833060,21:05:13,21:05:13,1748,3,,,,991.62,0
21833060,21:05:32,21:05:32,1749,4,,,,1136.08,0
21833060,21:05:57,21:05:57,3127,5,,,,1289.38,0
21833060,21:06:36,21:06:36,3128,6,,,,1606.56,0
21833060,21:07:43,21:07:43,3129,7,,,,2002.05,0
21833060,21:08:05,21:08:05,3130,8,,,,2188.25,0
21833060,21:09:00,21:09:00,1566,9,,,,2685.39,
21833060,21:10:03,21:10:03,9474,10,,,,2984.48,0
21833060,21:10:50,21:10:50,1569,11,,,,3233.85,0
21833060,21:11:56,21:11:56,8151,12,,,,3613.21,0
21833060,21:12:55,21:12:55,1571,13,,,,3905.87,0
21833060,21:13:45,21:13:45,1572,14,,,,4116.22,0
21833060,21:14:25,21:14:25,1573,15,,,,4330.25,0
21833060,21:15:29,21:15:29,1574,16,,,,4664.45,0
21833060,21:16:20,21:16:20,1575,17,,,,4934.46,0
21833060,21:17:05,21:17:05,1576,18,,,,5164.53,0
21833060,21:18:00,21:18:00,1577,19,,,,5459.76,
21833060,21:18:23,21:18:23,1578,20,,,,5642.04,0
21833060,21:18:53,21:18:53,1579,21,,,,5805.06,0
21833060,21:19:22,21:19:22,1580,22,,,,5996.56,0
21833060,21:20:14,21:20:14,1581,23,,,,6345.86,0
21833060,21:20:39,21:20:39,1582,24,,,,6491.73,0
21833060,21:21:14,21:21:14,1583,25,,,,6700.86,0
21833060,21:21:41,21:21:41,1584,26,,,,6894.85,0
21833060,21:22:37,21:22:37,1585,27,,,,7258.05,0
21833060,21:22:56,21:22:56,1586,28,,,,7378.25,0
21833060,21:23:36,21:23:36,1587,29,,,,7601,0
21833060,21:24:00,21:24:00,1684,30,,,,7760.94,
21833060,21:24:39,21:24:39,1685,31,,,,8139.78,0
21833060,21:25:03,21:25:03,1686,32,,,,8386.5,0
21833060,21:25:24,21:25:24,1687,33,,,,8632.46,0
21833060,21:26:00,21:26:00,10520,34,,1,,9051.88,
21833100,21:03:00,21:03:00,9477,1,,,1,0,
21833100,21:04:48,21:04:48,9468,2,,,,820.75,0
21833100,21:05:13,21:05:13,1748,3,,,,991.62,0
21833100,21:05:32,21:05:32,1749,4,,,,1136.08,0
21833100,21:05:57,21:05:57,3127,5,,,,1289.38,0
21833100,21:06:36,21:06:36,3128,6,,,,1606.56,0
21833100,21:07:43,21:07:43,3129,7,,,,2002.05,0
21833100,21:08:05,21:08:05,3130,8,,,,2188.25,0
21833100,21:09:00,21:09:00,1566,9,,,,2685.39,
21833100,21:10:03,21:10:03,9474,10,,,,2984.48,0
21833100,21:10:50,21:10:50,1569,11,,,,3233.85,0
21833100,21:11:56,21:11:56,8151,12,,,,3613.21,0
21833100,21:12:55,21:12:55,1571,13,,,,3905.87,0
21833100,21:13:45,21:13:45,1572,14,,,,4116.22,0
21833100,21:14:25,21:14:25,1573,15,,,,4330.25,0
21833100,21:15:29,21:15:29,1574,16,,,,4664.45,0
21833100,21:16:20,21:16:20,1575,17,,,,4934.46,0
21833100,21:17:05,21:17:05,1576,18,,,,5164.53,0
21833100,21:18:00,21:18:00,1577,19,,,,5459.76,
21833100,21:18:23,21:18:23,1578,20,,,,5642.04,0
21833100,21:18:53,21:18:53,1579,21,,,,5805.06,0
21833100,21:19:22,21:19:22,1580,22,,,,5996.56,0
21833100,21:20:14,21:20:14,1581,23,,,,6345.86,0
21833100,21:20:39,21:20:39,1582,24,,,,6491.73,0
21833100,21:21:14,21:21:14,1583,25,,,,6700.86,0
21833100,21:21:41,21:21:41,1584,26,,,,6894.85,0
21833100,21:22:37,21:22:37,1585,27,,,,7258.05,0
21833100,21:22:56,21:22:56,1586,28,,,,7378.25,0
21833100,21:23:36,21:23:36,1587,29,,,,7601,0
21833100,21:24:00,21:24:00,1684,30,,,,7760.94,
21833100,21:24:39,21:24:39,1685,31,,,,8139.78,0
21833100,21:25:03,21:25:03,1686,32,,,,8386.5,0
21833100,21:25:24,21:25:24,1687,33,,,,8632.46,0
21833100,21:26:00,21:26:00,10520,34,,1,,9051.88,
21833110,21:03:00,21:03:00,9477,1,,,1,0,
21833110,21:04:48,21:04:48,9468,2,,,,820.75,0
21833110,21:05:13,21:05:13,1748,3,,,,991.62,0
21833110,21:05:32,21:05:32,1749,4,,,,1136.08,0
21833110,21:05:57,21:05:57,3127,5,,,,1289.38,0
21833110,21:06:36,21:06:36,3128,6,,,,1606.56,0
21833110,21:07:43,21:07:43,3129,7,,,,2002.05,0
21833110,21:08:05,21:08:05,3130,8,,,,2188.25,0
21833110,21:09:00,21:09:00,1566,9,,,,2685.39,
21833110,21:10:03,21:10:03,9474,10,,,,2984.48,0
21833110,21:10:50,21:10:50,1569,11,,,,3233.85,0
21833110,21:11:56,21:11:56,8151,12,,,,3613.21,0
21833110,21:12:55,21:12:55,1571,13,,,,3905.87,0
21833110,21:13:45,21:13:45,1572,14,,,,4116.22,0
21833110,21:14:25,21:14:25,1573,15,,,,4330.25,0
21833110,21:15:29,21:15:29,1574,16,,,,4664.45,0
21833110,21:16:20,21:16:20,1575,17,,,,4934.46,0
21833110,21:17:05,21:17:05,1576,18,,,,5164.53,0
21833110,21:18:00,21:18:00,1577,19,,,,5459.76,
21833110,21:18:23,21:18:23,1578,20,,,,5642.04,0
21833110,21:18:53,21:18:53,1579,21,,,,5805.06,0
21833110,21:19:22,21:19:22,1580,22,,,,5996.56,0
21833110,21:20:14,21:20:14,1581,23,,,,6345.86,0
21833110,21:20:39,21:20:39,1582,24,,,,6491.73,0
21833110,21:21:14,21:21:14,1583,25,,,,6700.86,0
21833110,21:21:41,21:21:41,1584,26,,,,6894.85,0
21833110,21:22:37,21:22:37,1585,27,,,,7258.05,0
21833110,21:22:56,21:22:56,1586,28,,,,7378.25,0
21833110,21:23:36,21:23:36,1587,29,,,,7601,0
21833110,21:24:00,21:24:00,1684,30,,,,7760.94,
21833110,21:24:39,21:24:39,1685,31,,,,8139.78,0
21833110,21:25:03,21:25:03,1686,32,,,,8386.5,0
21833110,21:25:24,21:25:24,1687,33,,,,8632.46,0
21833110,21:26:00,21:26:00,10520,34,,1,,9051.88,
22074010,08:10:00,08:10:00,9477,1,,,1,0,
22074010,08:11:30,08:11:30,9468,2,,,,820.75,0
22074010,08:11:51,08:11:51,1748,3,,,,991.62,0
22074010,08:12:07,08:12:07,1749,4,,,,1136.08,0
22074010,08:12:28,08:12:28,3127,5,,,,1289.38,0
22074010,08:13:00,08:13:00,3128,6,,,,1606.56,0
22074010,08:13:56,08:13:56,3129,7,,,,2002.05,0
22074010,08:14:14,08:14:14,3130,8,,,,2188.25,0
22074010,08:15:00,08:15:00,1566,9,,,,2685.39,
22074010,08:15:28,08:15:28,9474,10,,,,2984.48,0
22074010,08:15:49,08:15:49,1569,11,,,,3233.85,0
22074010,08:16:18,08:16:18,8151,12,,,,3613.21,0
22074010,08:16:44,08:16:44,1571,13,,,,3905.87,0
22074010,08:17:06,08:17:06,1572,14,,,,4116.22,0
22074010,08:17:24,08:17:24,1573,15,,,,4330.25,0
22074010,08:17:52,08:17:52,1574,16,,,,4664.45,0
22074010,08:18:15,08:18:15,1575,17,,,,4934.46,0
22074010,08:18:35,08:18:35,1576,18,,,,5164.53,0
22074010,08:19:00,08:19:00,1577,19,,,,5459.76,
22074010,08:19:19,08:19:19,1578,20,,,,5642.04,0
22074010,08:19:44,08:19:44,1579,21,,,,5805.06,0
22074010,08:20:08,08:20:08,1580,22,,,,5996.56,0
22074010,08:20:52,08:20:52,1581,23,,,,6345.86,0
22074010,08:21:13,08:21:13,1582,24,,,,6491.73,0
22074010,08:21:42,08:21:42,1583,25,,,,6700.86,0
22074010,08:22:04,08:22:04,1584,26,,,,6894.85,0
22074010,08:22:51,08:22:51,1585,27,,,,7258.05,0
22074010,08:23:07,08:23:07,1586,28,,,,7378.25,0
22074010,08:23:40,08:23:40,1587,29,,,,7601,0
22074010,08:24:00,08:24:00,1684,30,,,,7760.94,
22074010,08:25:37,08:25:37,1685,31,,,,8139.78,0
22074010,08:26:39,08:26:39,1686,32,,,,8386.5,0
22074010,08:27:31,08:27:31,1687,33,,,,8632.46,0
22074010,08:29:00,08:29:00,10520,34,,1,,9051.88,
22074120,08:10:00,08:10:00,9477,1,,,1,0,
22074120,08:11:30,08:11:30,9468,2,,,,820.75,0
22074120,08:11:51,08:11:51,1748,3,,,,991.62,0
22074120,08:12:07,08:12:07,1749,4,,,,1136.08,0
22074120,08:12:28,08:12:28,3127,5,,,,1289.38,0
22074120,08:13:00,08:13:00,3128,6,,,,1606.56,0
22074120,08:13:56,08:13:56,3129,7,,,,2002.05,0
22074120,08:14:14,08:14:14,3130,8,,,,2188.25,0
22074120,08:15:00,08:15:00,1566,9,,,,2685.39,
22074120,08:15:28,08:15:28,9474,10,,,,2984.48,0
22074120,08:15:49,08:15:49,1569,11,,,,3233.85,0
22074120,08:16:18,08:16:18,8151,12,,,,3613.21,0
22074120,08:16:44,08:16:44,1571,13,,,,3905.87,0
22074120,08:17:06,08:17:06,1572,14,,,,4116.22,0
22074120,08:17:24,08:17:24,1573,15,,,,4330.25,0
22074120,08:17:52,08:17:52,1574,16,,,,4664.45,0
22074120,08:18:15,08:18:15,1575,17,,,,4934.46,0
22074120,08:18:35,08:18:35,1576,18,,,,5164.53,0
22074120,08:19:00,08:19:00,1577,19,,,,5459.76,
22074120,08:19:19,08:19:19,1578,20,,,,5642.04,0
22074120,08:19:44,08:19:44,1579,21,,,,5805.06,0
22074120,08:20:08,08:20:08,1580,22,,,,5996.56,0
22074120,08:20:52,08:20:52,1581,23,,,,6345.86,0
22074120,08:21:13,08:21:13,1582,24,,,,6491.73,0
22074120,08:21:42,08:21:42,1583,25,,,,6700.86,0
22074120,08:22:04,08:22:04,1584,26,,,,6894.85,0
22074120,08:22:51,08:22:51,1585,27,,,,7258.05,0
22074120,08:23:07,08:23:07,1586,28,,,,7378.25,0
22074120,08:23:40,08:23:40,1587,29,,,,7601,0
22074120,08:24:00,08:24:00,1684,30,,,,7760.94,
22074120,08:25:37,08:25:37,1685,31,,,,8139.78,0
22074120,08:26:39,08:26:39,1686,32,,,,8386.5,0
22074120,08:27:31,08:27:31,1687,33,,,,8632.46,0
22074120,08:29:00,08:29:00,10520,34,,1,,9051.88,
22209080,18:40:00,18:40:00,9477,1,,,1,0,
22209080,18:41:48,18:41:48,9468,2,,,,820.75,0
22209080,18:42:13,18:42:13,1748,3,,,,991.62,0
22209080,18:42:32,18:42:32,1749,4,,,,1136.08,0
22209080,18:42:57,18:42:57,3127,5,,,,1289.38,0
22209080,18:43:36,18:43:36,3128,6,,,,1606.56,0
22209080,18:44:43,18:44:43,3129,7,,,,2002.05,0
22209080,18:45:05,18:45:05,3130,8,,,,2188.25,0
22209080,18:46:00,18:46:00,1566,9,,,,2685.39,
22209080,18:46:35,18:46:35,9474,10,,,,2984.48,0
22209080,18:47:01,18:47:01,1569,11,,,,3233.85,0
22209080,18:47:38,18:47:38,8151,12,,,,3613.21,0
22209080,18:48:11,18:48:11,1571,13,,,,3905.87,0
22209080,18:48:38,18:48:38,1572,14,,,,4116.22,0
22209080,18:49:00,18:49:00,1573,15,,,,4330.25,0
22209080,18:49:36,18:49:36,1574,16,,,,4664.45,0
22209080,18:50:04,18:50:04,1575,17,,,,4934.46,0
22209080,18:50:29,18:50:29,1576,18,,,,5164.53,0
22209080,18:51:00,18:51:00,1577,19,,,,5459.76,
22209080,18:51:19,18:51:19,1578,20,,,,5642.04,0
22209080,18:51:44,18:51:44,1579,21,,,,5805.06,0
22209080,18:52:08,18:52:08,1580,22,,,,5996.56,0
22209080,18:52:52,18:52:52,1581,23,,,,6345.86,0
22209080,18:53:13,18:53:13,1582,24,,,,6491.73,0
22209080,18:53:42,18:53:42,1583,25,,,,6700.86,0
22209080,18:54:04,18:54:04,1584,26,,,,6894.85,0
22209080,18:54:51,18:54:51,1585,27,,,,7258.05,0
22209080,18:55:07,18:55:07,1586,28,,,,7378.25,0
22209080,18:55:40,18:55:40,1587,29,,,,7601,0
22209080,18:56:00,18:56:00,1684,30,,,,7760.94,
22209080,18:57:57,18:57:57,1685,31,,,,8139.78,0
22209080,18:59:11,18:59:11,1686,32,,,,8386.5,0
22209080,19:00:14,19:00:14,1687,33,,,,8632.46,0
22209080,19:02:00,19:02:00,10520,34,,1,,9051.88,
22209090,18:40:00,18:40:00,9477,1,,,1,0,
22209090,18:41:48,18:41:48,9468,2,,,,820.75,0
22209090,18:42:13,18:42:13,1748,3,,,,991.62,0
22209090,18:42:32,18:42:32,1749,4,,,,1136.08,0
22209090,18:42:57,18:42:57,3127,5,,,,1289.38,0
22209090,18:43:36,18:43:36,3128,6,,,,1606.56,0
22209090,18:44:43,18:44:43,3129,7,,,,2002.05,0
22209090,18:45:05,18:45:05,3130,8,,,,2188.25,0
22209090,18:46:00,18:46:00,1566,9,,,,2685.39,
22209090,18:46:35,18:46:35,9474,10,,,,2984.48,0
22209090,18:47:01,18:47:01,1569,11,,,,3233.85,0
22209090,18:47:38,18:47:38,8151,12,,,,3613.21,0
22209090,18:48:11,18:48:11,1571,13,,,,3905.87,0
22209090,18:48:38,18:48:38,1572,14,,,,4116.22,0
22209090,18:49:00,18:49:00,1573,15,,,,4330.25,0
22209090,18:49:36,18:49:36,1574,16,,,,4664.45,0
22209090,18:50:04,18:50:04,1575,17,,,,4934.46,0
22209090,18:50:29,18:50:29,1576,18,,,,5164.53,0
22209090,18:51:00,18:51:00,1577,19,,,,5459.76,
22209090,18:51:19,18:51:19,1578,20,,,,5642.04,0
22209090,18:51:44,18:51:44,1579,21,,,,5805.06,0
22209090,18:52:08,18:52:08,1580,22,,,,5996.56,0
22209090,18:52:52,18:52:52,1581,23,,,,6345.86,0
22209090,18:53:13,18:53:13,1582,24,,,,6491.73,0
22209090,18:53:42,18:53:42,1583,25,,,,6700.86,0
22209090,18:54:04,18:54:04,1584,26,,,,6894.85,0
22209090,18:54:51,18:54:51,1585,27,,,,7258.05,0
22209090,18:55:07,18:55:07,1586,28,,,,7378.25,0
22209090,18:55:40,18:55:40,1587,29,,,,7601,0
22209090,18:56:00,18:56:00,1684,30,,,,7760.94,
22209090,18:57:57,18:57:57,1685,31,,,,8139.78,0
22209090,18:59:11,18:59:11,1686,32,,,,8386.5,0
22209090,19:00:14,19:00:14,1687,33,,,,8632.46,0
22209090,19:02:00,19:02:00,10520,34,,1,,9051.88,
22387010,16:10:00,16:10:00,9477,1,,,1,0,
22387010,16:11:48,16:11:48,9468,2,,,,820.75,0
22387010,16:12:13,16:12:13,1748,3,,,,991.62,0
22387010,16:12:32,16:12:32,1749,4,,,,1136.08,0
22387010,16:12:57,16:12:57,3127,5,,,,1289.38,0
22387010,16:13:36,16:13:36,3128,6,,,,1606.56,0
22387010,16:14:43,16:14:43,3129,7,,,,2002.05,0
22387010,16:15:05,16:15:05,3130,8,,,,2188.25,0
22387010,16:16:00,16:16:00,1566,9,,,,2685.39,
22387010,16:16:35,16:16:35,9474,10,,,,2984.48,0
22387010,16:17:01,16:17:01,1569,11,,,,3233.85,0
22387010,16:17:38,16:17:38,8151,12,,,,3613.21,0
22387010,16:18:11,16:18:11,1571,13,,,,3905.87,0
22387010,16:18:38,16:18:38,1572,14,,,,4116.22,0
22387010,16:19:00,16:19:00,1573,15,,,,4330.25,0
22387010,16:19:36,16:19:36,1574,16,,,,4664.45,0
22387010,16:20:04,16:20:04,1575,17,,,,4934.46,0
22387010,16:20:29,16:20:29,1576,18,,,,5164.53,0
22387010,16:21:00,16:21:00,1577,19,,,,5459.76,
22387010,16:21:19,16:21:19,1578,20,,,,5642.04,0
22387010,16:21:44,16:21:44,1579,21,,,,5805.06,0
22387010,16:22:08,16:22:08,1580,22,,,,5996.56,0
22387010,16:22:52,16:22:52,1581,23,,,,6345.86,0
22387010,16:23:13,16:23:13,1582,24,,,,6491.73,0
22387010,16:23:42,16:23:42,1583,25,,,,6700.86,0
22387010,16:24:04,16:24:04,1584,26,,,,6894.85,0
22387010,16:24:51,16:24:51,1585,27,,,,7258.05,0
22387010,16:25:07,16:25:07,1586,28,,,,7378.25,0
22387010,16:25:40,16:25:40,1587,29,,,,7601,0
22387010,16:26:00,16:26:00,1684,30,,,,7760.94,
22387010,16:27:57,16:27:57,1685,31,,,,8139.78,0
22387010,16:29:11,16:29:11,1686,32,,,,8386.5,0
22387010,16:30:14,16:30:14,1687,33,,,,8632.46,0
22387010,16:32:00,16:32:00,10520,34,,1,,9051.88,
22387120,16:10:00,16:10:00,9477,1,,,1,0,
22387120,16:11:48,16:11:48,9468,2,,,,820.75,0
22387120,16:12:13,16:12:13,1748,3,,,,991.62,0
22387120,16:12:32,16:12:32,1749,4,,,,1136.08,0
22387120,16:12:57,16:12:57,3127,5,,,,1289.38,0
22387120,16:13:36,16:13:36,3128,6,,,,1606.56,0
22387120,16:14:43,16:14:43,3129,7,,,,2002.05,0
22387120,16:15:05,16:15:05,3130,8,,,,2188.25,0
22387120,16:16:00,16:16:00,1566,9,,,,2685.39,
22387120,16:16:35,16:16:35,9474,10,,,,2984.48,0
22387120,16:17:01,16:17:01,1569,11,,,,3233.85,0
22387120,16:17:38,16:17:38,8151,12,,,,3613.21,0
22387120,16:18:11,16:18:11,1571,13,,,,3905.87,0
22387120,16:18:38,16:18:38,1572,14,,,,4116.22,0
22387120,16:19:00,16:19:00,1573,15,,,,4330.25,0
22387120,16:19:36,16:19:36,1574,16,,,,4664.45,0
22387120,16:20:04,16:20:04,1575,17,,,,4934.46,0
22387120,16:20:29,16:20:29,1576,18,,,,5164.53,0
22387120,16:21:00,16:21:00,1577,19,,,,5459.76,
22387120,16:21:19,16:21:19,1578,20,,,,5642.04,0
22387120,16:21:44,16:21:44,1579,21,,,,5805.06,0
22387120,16:22:08,16:22:08,1580,22,,,,5996.56,0
22387120,16:22:52,16:22:52,1581,23,,,,6345.86,0
22387120,16:23:13,16:23:13,1582,24,,,,6491.73,0
22387120,16:23:42,16:23:42,1583,25,,,,6700.86,0
22387120,16:24:04,16:24:04,1584,26,,,,6894.85,0
22387120,16:24:51,16:24:51,1585,27,,,,7258.05,0
22387120,16:25:07,16:25:07,1586,28,,,,7378.25,0
22387120,16:25:40,16:25:40,1587,29,,,,7601,0
22387120,16:26:00,16:26:00,1684,30,,,,7760.94,
22387120,16:27:57,16:27:57,1685,31,,,,8139.78,0
22387120,16:29:11,16:29:11,1686,32,,,,8386.5,0
22387120,16:30:14,16:30:14,1687,33,,,,8632.46,0
22387120,16:32:00,16:32:00,10520,34,,1,,9051.88,
22404010,19:10:00,19:10:00,9477,1,,,1,0,
22404010,19:11:30,19:11:30,9468,2,,,,820.75,0
22404010,19:11:51,19:11:51,1748,3,,,,991.62,0
22404010,19:12:07,19:12:07,1749,4,,,,1136.08,0
22404010,19:12:28,19:12:28,3127,5,,,,1289.38,0
22404010,19:13:00,19:13:00,3128,6,,,,1606.56,0
22404010,19:13:56,19:13:56,3129,7,,,,2002.05,0
22404010,19:14:14,19:14:14,3130,8,,,,2188.25,0
22404010,19:15:00,19:15:00,1566,9,,,,2685.39,
22404010,19:15:28,19:15:28,9474,10,,,,2984.48,0
22404010,19:15:49,19:15:49,1569,11,,,,3233.85,0
22404010,19:16:18,19:16:18,8151,12,,,,3613.21,0
22404010,19:16:44,19:16:44,1571,13,,,,3905.87,0
22404010,19:17:06,19:17:06,1572,14,,,,4116.22,0
22404010,19:17:24,19:17:24,1573,15,,,,4330.25,0
22404010,19:17:52,19:17:52,1574,16,,,,4664.45,0
22404010,19:18:15,19:18:15,1575,17,,,,4934.46,0
22404010,19:18:35,19:18:35,1576,18,,,,5164.53,0
22404010,19:19:00,19:19:00,1577,19,,,,5459.76,
22404010,19:19:19,19:19:19,1578,20,,,,5642.04,0
22404010,19:19:44,19:19:44,1579,21,,,,5805.06,0
22404010,19:20:08,19:20:08,1580,22,,,,5996.56,0
22404010,19:20:52,19:20:52,1581,23,,,,6345.86,0
22404010,19:21:13,19:21:13,1582,24,,,,6491.73,0
22404010,19:21:42,19:21:42,1583,25,,,,6700.86,0
22404010,19:22:04,19:22:04,1584,26,,,,6894.85,0
22404010,19:22:51,19:22:51,1585,27,,,,7258.05,0
22404010,19:23:07,19:23:07,1586,28,,,,7378.25,0
22404010,19:23:40,19:23:40,1587,29,,,,7601,0
22404010,19:24:00,19:24:00,1684,30,,,,7760.94,
22404010,19:25:37,19:25:37,1685,31,,,,8139.78,0
22404010,19:26:39,19:26:39,1686,32,,,,8386.5,0
22404010,19:27:31,19:27:31,1687,33,,,,8632.46,0
22404010,19:29:00,19:29:00,10520,34,,1,,9051.88,
22404120,19:10:00,19:10:00,9477,1,,,1,0,
22404120,19:11:30,19:11:30,9468,2,,,,820.75,0
22404120,19:11:51,19:11:51,1748,3,,,,991.62,0
22404120,19:12:07,19:12:07,1749,4,,,,1136.08,0
22404120,19:12:28,19:12:28,3127,5,,,,1289.38,0
22404120,19:13:00,19:13:00,3128,6,,,,1606.56,0
22404120,19:13:56,19:13:56,3129,7,,,,2002.05,0
22404120,19:14:14,19:14:14,3130,8,,,,2188.25,0
22404120,19:15:00,19:15:00,1566,9,,,,2685.39,
22404120,19:15:28,19:15:28,9474,10,,,,2984.48,0
22404120,19:15:49,19:15:49,1569,11,,,,3233.85,0
22404120,19:16:18,19:16:18,8151,12,,,,3613.21,0
22404120,19:16:44,19:16:44,1571,13,,,,3905.87,0
22404120,19:17:06,19:17:06,1572,14,,,,4116.22,0
22404120,19:17:24,19:17:24,1573,15,,,,4330.25,0
22404120,19:17:52,19:17:52,1574,16,,,,4664.45,0
22404120,19:18:15,19:18:15,1575,17,,,,4934.46,0
22404120,19:18:35,19:18:35,1576,18,,,,5164.53,0
22404120,19:19:00,19:19:00,1577,19,,,,5459.76,
22404120,19:19:19,19:19:19,1578,20,,,,5642.04,0
22404120,19:19:44,19:19:44,1579,21,,,,5805.06,0
22404120,19:20:08,19:20:08,1580,22,,,,5996.56,0
22404120,19:20:52,19:20:52,1581,23,,,,6345.86,0
22404120,19:21:13,19:21:13,1582,24,,,,6491.73,0
22404120,19:21:42,19:21:42,1583,25,,,,6700.86,0
22404120,19:22:04,19:22:04,1584,26,,,,6894.85,0
22404120,19:22:51,19:22:51,1585,27,,,,7258.05,0
22404120,19:23:07,19:23:07,1586,28,,,,7378.25,0
22404120,19:23:40,19:23:40,1587,29,,,,7601,0
22404120,19:24:00,19:24:00,1684,30,,,,7760.94,
22404120,19:25:37,19:25:37,1685,31,,,,8139.78,0
22404120,19:26:39,19:26:39,1686,32,,,,8386.5,0
22404120,19:27:31,19:27:31,1687,33,,,,8632.46,0
22404120,19:29:00,19:29:00,10520,34,,1,,9051.88,
22578080,13:10:00,13:10:00,9477,1,,,1,0,
22578080,13:11:48,13:11:48,9468,2,,,,820.75,0
22578080,13:12:13,13:12:13,1748,3,,,,991.62,0
22578080,13:12:32,13:12:32,1749,4,,,,1136.08,0
22578080,13:12:57,13:12:57,3127,5,,,,1289.38,0
22578080,13:13:36,13:13:36,3128,6,,,,1606.56,0
22578080,13:14:43,13:14:43,3129,7,,,,2002.05,0
22578080,13:15:05,13:15:05,3130,8,,,,2188.25,0
22578080,13:16:00,13:16:00,1566,9,,,,2685.39,
22578080,13:16:35,13:16:35,9474,10,,,,2984.48,0
22578080,13:17:01,13:17:01,1569,11,,,,3233.85,0
22578080,13:17:38,13:17:38,8151,12,,,,3613.21,0
22578080,13:18:11,13:18:11,1571,13,,,,3905.87,0
22578080,13:18:38,13:18:38,1572,14,,,,4116.22,0
22578080,13:19:00,13:19:00,1573,15,,,,4330.25,0
22578080,13:19:36,13:19:36,1574,16,,,,4664.45,0
22578080,13:20:04,13:20:04,1575,17,,,,4934.46,0
22578080,13:20:29,13:20:29,1576,18,,,,5164.53,0
22578080,13:21:00,13:21:00,1577,19,,,,5459.76,
22578080,13:21:19,13:21:19,1578,20,,,,5642.04,0
22578080,13:21:44,13:21:44,1579,21,,,,5805.06,0
22578080,13:22:08,13:22:08,1580,22,,,,5996.56,0
22578080,13:22:52,13:22:52,1581,23,,,,6345.86,0
22578080,13:23:13,13:23:13,1582,24,,,,6491.73,0
22578080,13:23:42,13:23:42,1583,25,,,,6700.86,0
22578080,13:24:04,13:24:04,1584,26,,,,6894.85,0
22578080,13:24:51,13:24:51,1585,27,,,,7258.05,0
22578080,13:25:07,13:25:07,1586,28,,,,7378.25,0
22578080,13:25:40,13:25:40,1587,29,,,,7601,0
22578080,13:26:00,13:26:00,1684,30,,,,7760.94,
22578080,13:27:57,13:27:57,1685,31,,,,8139.78,0
22578080,13:29:11,13:29:11,1686,32,,,,8386.5,0
22578080,13:30:14,13:30:14,1687,33,,,,8632.46,0
22578080,13:32:00,13:32:00,10520,34,,1,,9051.88,
22578090,13:10:00,13:10:00,9477,1,,,1,0,
22578090,13:11:48,13:11:48,9468,2,,,,820.75,0
22578090,13:12:13,13:12:13,1748,3,,,,991.62,0
22578090,13:12:32,13:12:32,1749,4,,,,1136.08,0
22578090,13:12:57,13:12:57,3127,5,,,,1289.38,0
22578090,13:13:36,13:13:36,3128,6,,,,1606.56,0
22578090,13:14:43,13:14:43,3129,7,,,,2002.05,0
22578090,13:15:05,13:15:05,3130,8,,,,2188.25,0
22578090,13:16:00,13:16:00,1566,9,,,,2685.39,
22578090,13:16:35,13:16:35,9474,10,,,,2984.48,0
22578090,13:17:01,13:17:01,1569,11,,,,3233.85,0
22578090,13:17:38,13:17:38,8151,12,,,,3613.21,0
22578090,13:18:11,13:18:11,1571,13,,,,3905.87,0
22578090,13:18:38,13:18:38,1572,14,,,,4116.22,0
22578090,13:19:00,13:19:00,1573,15,,,,4330.25,0
22578090,13:19:36,13:19:36,1574,16,,,,4664.45,0
22578090,13:20:04,13:20:04,1575,17,,,,4934.46,0
22578090,13:20:29,13:20:29,1576,18,,,,5164.53,0
22578090,13:21:00,13:21:00,1577,19,,,,5459.76,
22578090,13:21:19,13:21:19,1578,20,,,,5642.04,0
22578090,13:21:44,13:21:44,1579,21,,,,5805.06,0
22578090,13:22:08,13:22:08,1580,22,,,,5996.56,0
22578090,13:22:52,13:22:52,1581,23,,,,6345.86,0
22578090,13:23:13,13:23:13,1582,24,,,,6491.73,0
22578090,13:23:42,13:23:42,1583,25,,,,6700.86,0
22578090,13:24:04,13:24:04,1584,26,,,,6894.85,0
22578090,13:24:51,13:24:51,1585,27,,,,7258.05,0
22578090,13:25:07,13:25:07,1586,28,,,,7378.25,0
22578090,13:25:40,13:25:40,1587,29,,,,7601,0
22578090,13:26:00,13:26:00,1684,30,,,,7760.94,
22578090,13:27:57,13:27:57,1685,31,,,,8139.78,0
22578090,13:29:11,13:29:11,1686,32,,,,8386.5,0
22578090,13:30:14,13:30:14,1687,33,,,,8632.46,0
22578090,13:32:00,13:32:00,10520,34,,1,,9051.88,
22765080,16:10:00,16:10:00,9477,1,,,1,0,
22765080,16:11:48,16:11:48,9468,2,,,,820.75,0
22765080,16:12:13,16:12:13,1748,3,,,,991.62,0
22765080,16:12:32,16:12:32,1749,4,,,,1136.08,0
22765080,16:12:57,16:12:57,3127,5,,,,1289.38,0
22765080,16:13:36,16:13:36,3128,6,,,,1606.56,0
22765080,16:14:43,16:14:43,3129,7,,,,2002.05,0
22765080,16:15:05,16:15:05,3130,8,,,,2188.25,0
22765080,16:16:00,16:16:00,1566,9,,,,2685.39,
22765080,16:16:35,16:16:35,9474,10,,,,2984.48,0
22765080,16:17:01,16:17:01,1569,11,,,,3233.85,0
22765080,16:17:38,16:17:38,8151,12,,,,3613.21,0
22765080,16:18:11,16:18:11,1571,13,,,,3905.87,0
22765080,16:18:38,16:18:38,1572,14,,,,4116.22,0
22765080,16:19:00,16:19:00,1573,15,,,,4330.25,0
22765080,16:19:36,16:19:36,1574,16,,,,4664.45,0
22765080,16:20:04,16:20:04,1575,17,,,,4934.46,0
22765080,16:20:29,16:20:29,1576,18,,,,5164.53,0
22765080,16:21:00,16:21:00,1577,19,,,,5459.76,
22765080,16:21:19,16:21:19,1578,20,,,,5642.04,0
22765080,16:21:44,16:21:44,1579,21,,,,5805.06,0
22765080,16:22:08,16:22:08,1580,22,,,,5996.56,0
22765080,16:22:52,16:22:52,1581,23,,,,6345.86,0
22765080,16:23:13,16:23:13,1582,24,,,,6491.73,0
22765080,16:23:42,16:23:42,1583,25,,,,6700.86,0
22765080,16:24:04,16:24:04,1584,26,,,,6894.85,0
22765080,16:24:51,16:24:51,1585,27,,,,7258.05,0
22765080,16:25:07,16:25:07,1586,28,,,,7378.25,0
22765080,16:25:40,16:25:40,1587,29,,,,7601,0
22765080,16:26:00,16:26:00,1684,30,,,,7760.94,
22765080,16:27:57,16:27:57,1685,31,,,,8139.78,0
22765080,16:29:11,16:29:11,1686,32,,,,8386.5,0
22765080,16:30:14,16:30:14,1687,33,,,,8632.46,0
22765080,16:32:00,16:32:00,10520,34,,1,,9051.88,
22765090,16:10:00,16:10:00,9477,1,,,1,0,
22765090,16:11:48,16:11:48,9468,2,,,,820.75,0
22765090,16:12:13,16:12:13,1748,3,,,,991.62,0
22765090,16:12:32,16:12:32,1749,4,,,,1136.08,0
22765090,16:12:57,16:12:57,3127,5,,,,1289.38,0
22765090,16:13:36,16:13:36,3128,6,,,,1606.56,0
22765090,16:14:43,16:14:43,3129,7,,,,2002.05,0
22765090,16:15:05,16:15:05,3130,8,,,,2188.25,0
22765090,16:16:00,16:16:00,1566,9,,,,2685.39,
22765090,16:16:35,16:16:35,9474,10,,,,2984.48,0
22765090,16:17:01,16:17:01,1569,11,,,,3233.85,0
22765090,16:17:38,16:17:38,8151,12,,,,3613.21,0
22765090,16:18:11,16:18:11,1571,13,,,,3905.87,0
22765090,16:18:38,16:18:38,1572,14,,,,4116.22,0
22765090,16:19:00,16:19:00,1573,15,,,,4330.25,0
22765090,16:19:36,16:19:36,1574,16,,,,4664.45,0
22765090,16:20:04,16:20:04,1575,17,,,,4934.46,0
22765090,16:20:29,16:20:29,1576,18,,,,5164.53,0
22765090,16:21:00,16:21:00,1577,19,,,,5459.76,
22765090,16:21:19,16:21:19,1578,20,,,,5642.04,0
22765090,16:21:44,16:21:44,1579,21,,,,5805.06,0
22765090,16:22:08,16:22:08,1580,22,,,,5996.56,0
22765090,16:22:52,16:22:52,1581,23,,,,6345.86,0
22765090,16:23:13,16:23:13,1582,24,,,,6491.73,0
22765090,16:23:42,16:23:42,1583,25,,,,6700.86,0
22765090,16:24:04,16:24:04,1584,26,,,,6894.85,0
22765090,16:24:51,16:24:51,1585,27,,,,7258.05,0
22765090,16:25:07,16:25:07,1586,28,,,,7378.25,0
22765090,16:25:40,16:25:40,1587,29,,,,7601,0
22765090,16:26:00,16:26:00,1684,30,,,,7760.94,
22765090,16:27:57,16:27:57,1685,31,,,,8139.78,0
22765090,16:29:11,16:29:11,1686,32,,,,8386.5,0
22765090,16:30:14,16:30:14,1687,33,,,,8632.46,0
22765090,16:32:00,16:32:00,10520,34,,1,,9051.88,
22978020,16:33:00,16:33:00,9477,1,,,1,0,
22978020,16:34:48,16:34:48,9468,2,,,,820.75,0
22978020,16:35:13,16:35:13,1748,3,,,,991.62,0
22978020,16:35:32,16:35:32,1749,4,,,,1136.08,0
22978020,16:35:57,16:35:57,3127,5,,,,1289.38,0
22978020,16:36:36,16:36:36,3128,6,,,,1606.56,0
22978020,16:37:43,16:37:43,3129,7,,,,2002.05,0
22978020,16:38:05,16:38:05,3130,8,,,,2188.25,0
22978020,16:39:00,16:39:00,1566,9,,,,2685.39,
22978020,16:40:24,16:40:24,9474,10,,,,2984.48,0
22978020,16:41:27,16:41:27,1569,11,,,,3233.85,0
22978020,16:42:55,16:42:55,8151,12,,,,3613.21,0
22978020,16:44:14,16:44:14,1571,13,,,,3905.87,0
22978020,16:45:20,16:45:20,1572,14,,,,4116.22,0
22978020,16:46:13,16:46:13,1573,15,,,,4330.25,0
22978020,16:47:38,16:47:38,1574,16,,,,4664.45,0
22978020,16:48:47,16:48:47,1575,17,,,,4934.46,0
22978020,16:49:47,16:49:47,1576,18,,,,5164.53,0
22978020,16:51:00,16:51:00,1577,19,,,,5459.76,
22978020,16:51:23,16:51:23,1578,20,,,,5642.04,0
22978020,16:51:53,16:51:53,1579,21,,,,5805.06,0
22978020,16:52:22,16:52:22,1580,22,,,,5996.56,0
22978020,16:53:14,16:53:14,1581,23,,,,6345.86,0
22978020,16:53:39,16:53:39,1582,24,,,,6491.73,0
22978020,16:54:14,16:54:14,1583,25,,,,6700.86,0
22978020,16:54:41,16:54:41,1584,26,,,,6894.85,0
22978020,16:55:37,16:55:37,1585,27,,,,7258.05,0
22978020,16:55:56,16:55:56,1586,28,,,,7378.25,0
22978020,16:56:36,16:56:36,1587,29,,,,7601,0
22978020,16:57:00,16:57:00,1684,30,,,,7760.94,
22978020,16:57:58,16:57:58,1685,31,,,,8139.78,0
22978020,16:58:35,16:58:35,1686,32,,,,8386.5,0
22978020,16:59:07,16:59:07,1687,33,,,,8632.46,0
22978020,17:00:00,17:00:00,10520,34,,1,,9051.88,
22978030,16:33:00,16:33:00,9477,1,,,1,0,
22978030,16:34:48,16:34:48,9468,2,,,,820.75,0
22978030,16:35:13,16:35:13,1748,3,,,,991.62,0
22978030,16:35:32,16:35:32,1749,4,,,,1136.08,0
22978030,16:35:57,16:35:57,3127,5,,,,1289.38,0
22978030,16:36:36,16:36:36,3128,6,,,,1606.56,0
22978030,16:37:43,16:37:43,3129,7,,,,2002.05,0
22978030,16:38:05,16:38:05,3130,8,,,,2188.25,0
22978030,16:39:00,16:39:00,1566,9,,,,2685.39,
22978030,16:40:24,16:40:24,9474,10,,,,2984.48,0
22978030,16:41:27,16:41:27,1569,11,,,,3233.85,0
22978030,16:42:55,16:42:55,8151,12,,,,3613.21,0
22978030,16:44:14,16:44:14,1571,13,,,,3905.87,0
22978030,16:45:20,16:45:20,1572,14,,,,4116.22,0
22978030,16:46:13,16:46:13,1573,15,,,,4330.25,0
22978030,16:47:38,16:47:38,1574,16,,,,4664.45,0
22978030,16:48:47,16:48:47,1575,17,,,,4934.46,0
22978030,16:49:47,16:49:47,1576,18,,,,5164.53,0
22978030,16:51:00,16:51:00,1577,19,,,,5459.76,
22978030,16:51:23,16:51:23,1578,20,,,,5642.04,0
22978030,16:51:53,16:51:53,1579,21,,,,5805.06,0
22978030,16:52:22,16:52:22,1580,22,,,,5996.56,0
22978030,16:53:14,16:53:14,1581,23,,,,6345.86,0
22978030,16:53:39,16:53:39,1582,24,,,,6491.73,0
22978030,16:54:14,16:54:14,1583,25,,,,6700.86,0
22978030,16:54:41,16:54:41,1584,26,,,,6894.85,0
22978030,16:55:37,16:55:37,1585,27,,,,7258.05,0
22978030,16:55:56,16:55:56,1586,28,,,,7378.25,0
22978030,16:56:36,16:56:36,1587,29,,,,7601,0
22978030,16:57:00,16:57:00,1684,30,,,,7760.94,
22978030,16:57:58,16:57:58,1685,31,,,,8139.78,0
22978030,16:58:35,16:58:35,1686,32,,,,8386.5,0
22978030,16:59:07,16:59:07,1687,33,,,,8632.46,0
22978030,17:00:00,17:00:00,10520,34,,1,,9051.88,
22978040,16:33:00,16:33:00,9477,1,,,1,0,
22978040,16:34:48,16:34:48,9468,2,,,,820.75,0
22978040,16:35:13,16:35:13,1748,3,,,,991.62,0
22978040,16:35:32,16:35:32,1749,4,,,,1136.08,0
22978040,16:35:57,16:35:57,3127,5,,,,1289.38,0
22978040,16:36:36,16:36:36,3128,6,,,,1606.56,0
22978040,16:37:43,16:37:43,3129,7,,,,2002.05,0
22978040,16:38:05,16:38:05,3130,8,,,,2188.25,0
22978040,16:39:00,16:39:00,1566,9,,,,2685.39,
22978040,16:40:24,16:40:24,9474,10,,,,2984.48,0
22978040,16:41:27,16:41:27,1569,11,,,,3233.85,0
22978040,16:42:55,16:42:55,8151,12,,,,3613.21,0
22978040,16:44:14,16:44:14,1571,13,,,,3905.87,0
22978040,16:45:20,16:45:20,1572,14,,,,4116.22,0
22978040,16:46:13,16:46:13,1573,15,,,,4330.25,0
22978040,16:47:38,16:47:38,1574,16,,,,4664.45,0
22978040,16:48:47,16:48:47,1575,17,,,,4934.46,0
22978040,16:49:47,16:49:47,1576,18,,,,5164.53,0
22978040,16:51:00,16:51:00,1577,19,,,,5459.76,
22978040,16:51:23,16:51:23,1578,20,,,,5642.04,0
22978040,16:51:53,16:51:53,1579,21,,,,5805.06,0
22978040,16:52:22,16:52:22,1580,22,,,,5996.56,0
22978040,16:53:14,16:53:14,1581,23,,,,6345.86,0
22978040,16:53:39,16:53:39,1582,24,,,,6491.73,0
22978040,16:54:14,16:54:14,1583,25,,,,6700.86,0
22978040,16:54:41,16:54:41,1584,26,,,,6894.85,0
22978040,16:55:37,16:55:37,1585,27,,,,7258.05,0
22978040,16:55:56,16:55:56,1586,28,,,,7378.25,0
22978040,16:56:36,16:56:36,1587,29,,,,7601,0
22978040,16:57:00,16:57:00,1684,30,,,,7760.94,
22978040,16:57:58,16:57:58,1685,31,,,,8139.78,0
22978040,16:58:35,16:58:35,1686,32,,,,8386.5,0
22978040,16:59:07,16:59:07,1687,33,,,,8632.46,0
22978040,17:00:00,17:00:00,10520,34,,1,,9051.88,
22978050,16:33:00,16:33:00,9477,1,,,1,0,
22978050,16:34:48,16:34:48,9468,2,,,,820.75,0
22978050,16:35:13,16:35:13,1748,3,,,,991.62,0
22978050,16:35:32,16:35:32,1749,4,,,,1136.08,0
22978050,16:35:57,16:35:57,3127,5,,,,1289.38,0
22978050,16:36:36,16:36:36,3128,6,,,,1606.56,0
22978050,16:37:43,16:37:43,3129,7,,,,2002.05,0
22978050,16:38:05,16:38:05,3130,8,,,,2188.25,0
22978050,16:39:00,16:39:00,1566,9,,,,2685.39,
22978050,16:40:24,16:40:24,9474,10,,,,2984.48,0
22978050,16:41:27,16:41:27,1569,11,,,,3233.85,0
22978050,16:42:55,16:42:55,8151,12,,,,3613.21,0
22978050,16:44:14,16:44:14,1571,13,,,,3905.87,0
22978050,16:45:20,16:45:20,1572,14,,,,4116.22,0
22978050,16:46:13,16:46:13,1573,15,,,,4330.25,0
22978050,16:47:38,16:47:38,1574,16,,,,4664.45,0
22978050,16:48:47,16:48:47,1575,17,,,,4934.46,0
22978050,16:49:47,16:49:47,1576,18,,,,5164.53,0
22978050,16:51:00,16:51:00,1577,19,,,,5459.76,
22978050,16:51:23,16:51:23,1578,20,,,,5642.04,0
22978050,16:51:53,16:51:53,1579,21,,,,5805.06,0
22978050,16:52:22,16:52:22,1580,22,,,,5996.56,0
22978050,16:53:14,16:53:14,1581,23,,,,6345.86,0
22978050,16:53:39,16:53:39,1582,24,,,,6491.73,0
22978050,16:54:14,16:54:14,1583,25,,,,6700.86,0
22978050,16:54:41,16:54:41,1584,26,,,,6894.85,0
22978050,16:55:37,16:55:37,1585,27,,,,7258.05,0
22978050,16:55:56,16:55:56,1586,28,,,,7378.25,0
22978050,16:56:36,16:56:36,1587,29,,,,7601,0
22978050,16:57:00,16:57:00,1684,30,,,,7760.94,
22978050,16:57:58,16:57:58,1685,31,,,,8139.78,0
22978050,16:58:35,16:58:35,1686,32,,,,8386.5,0
22978050,16:59:07,16:59:07,1687,33,,,,8632.46,0
22978050,17:00:00,17:00:00,10520,34,,1,,9051.88,
22978060,16:33:00,16:33:00,9477,1,,,1,0,
22978060,16:34:48,16:34:48,9468,2,,,,820.75,0
22978060,16:35:13,16:35:13,1748,3,,,,991.62,0
22978060,16:35:32,16:35:32,1749,4,,,,1136.08,0
22978060,16:35:57,16:35:57,3127,5,,,,1289.38,0
22978060,16:36:36,16:36:36,3128,6,,,,1606.56,0
22978060,16:37:43,16:37:43,3129,7,,,,2002.05,0
22978060,16:38:05,16:38:05,3130,8,,,,2188.25,0
22978060,16:39:00,16:39:00,1566,9,,,,2685.39,
22978060,16:40:24,16:40:24,9474,10,,,,2984.48,0
22978060,16:41:27,16:41:27,1569,11,,,,3233.85,0
22978060,16:42:55,16:42:55,8151,12,,,,3613.21,0
22978060,16:44:14,16:44:14,1571,13,,,,3905.87,0
22978060,16:45:20,16:45:20,1572,14,,,,4116.22,0
22978060,16:46:13,16:46:13,1573,15,,,,4330.25,0
22978060,16:47:38,16:47:38,1574,16,,,,4664.45,0
22978060,16:48:47,16:48:47,1575,17,,,,4934.46,0
22978060,16:49:47,16:49:47,1576,18,,,,5164.53,0
22978060,16:51:00,16:51:00,1577,19,,,,5459.76,
22978060,16:51:23,16:51:23,1578,20,,,,5642.04,0
22978060,16:51:53,16:51:53,1579,21,,,,5805.06,0
22978060,16:52:22,16:52:22,1580,22,,,,5996.56,0
22978060,16:53:14,16:53:14,1581,23,,,,6345.86,0
22978060,16:53:39,16:53:39,1582,24,,,,6491.73,0
22978060,16:54:14,16:54:14,1583,25,,,,6700.86,0
22978060,16:54:41,16:54:41,1584,26,,,,6894.85,0
22978060,16:55:37,16:55:37,1585,27,,,,7258.05,0
22978060,16:55:56,16:55:56,1586,28,,,,7378.25,0
22978060,16:56:36,16:56:36,1587,29,,,,7601,0
22978060,16:57:00,16:57:00,1684,30,,,,7760.94,
22978060,16:57:58,16:57:58,1685,31,,,,8139.78,0
22978060,16:58:35,16:58:35,1686,32,,,,8386.5,0
22978060,16:59:07,16:59:07,1687,33,,,,8632.46,0
22978060,17:00:00,17:00:00,10520,34,,1,,9051.88,
22978100,16:33:00,16:33:00,9477,1,,,1,0,
22978100,16:34:48,16:34:48,9468,2,,,,820.75,0
22978100,16:35:13,16:35:13,1748,3,,,,991.62,0
22978100,16:35:32,16:35:32,1749,4,,,,1136.08,0
22978100,16:35:57,16:35:57,3127,5,,,,1289.38,0
22978100,16:36:36,16:36:36,3128,6,,,,1606.56,0
22978100,16:37:43,16:37:43,3129,7,,,,2002.05,0
22978100,16:38:05,16:38:05,3130,8,,,,2188.25,0
22978100,16:39:00,16:39:00,1566,9,,,,2685.39,
22978100,16:40:24,16:40:24,9474,10,,,,2984.48,0
22978100,16:41:27,16:41:27,1569,11,,,,3233.85,0
22978100,16:42:55,16:42:55,8151,12,,,,3613.21,0
22978100,16:44:14,16:44:14,1571,13,,,,3905.87,0
22978100,16:45:20,16:45:20,1572,14,,,,4116.22,0
22978100,16:46:13,16:46:13,1573,15,,,,4330.25,0
22978100,16:47:38,16:47:38,1574,16,,,,4664.45,0
22978100,16:48:47,16:48:47,1575,17,,,,4934.46,0
22978100,16:49:47,16:49:47,1576,18,,,,5164.53,0
22978100,16:51:00,16:51:00,1577,19,,,,5459.76,
22978100,16:51:23,16:51:23,1578,20,,,,5642.04,0
22978100,16:51:53,16:51:53,1579,21,,,,5805.06,0
22978100,16:52:22,16:52:22,1580,22,,,,5996.56,0
22978100,16:53:14,16:53:14,1581,23,,,,6345.86,0
22978100,16:53:39,16:53:39,1582,24,,,,6491.73,0
22978100,16:54:14,16:54:14,1583,25,,,,6700.86,0
22978100,16:54:41,16:54:41,1584,26,,,,6894.85,0
22978100,16:55:37,16:55:37,1585,27,,,,7258.05,0
22978100,16:55:56,16:55:56,1586,28,,,,7378.25,0
22978100,16:56:36,16:56:36,1587,29,,,,7601,0
22978100,16:57:00,16:57:00,1684,30,,,,7760.94,
22978100,16:57:58,16:57:58,1685,31,,,,8139.78,0
22978100,16:58:35,16:58:35,1686,32,,,,8386.5,0
22978100,16:59:07,16:59:07,1687,33,,,,8632.46,0
22978100,17:00:00,17:00:00,10520,34,,1,,9051.88,
22978110,16:33:00,16:33:00,9477,1,,,1,0,
22978110,16:34:48,16:34:48,9468,2,,,,820.75,0
22978110,16:35:13,16:35:13,1748,3,,,,991.62,0
22978110,16:35:32,16:35:32,1749,4,,,,1136.08,0
22978110,16:35:57,16:35:57,3127,5,,,,1289.38,0
22978110,16:36:36,16:36:36,3128,6,,,,1606.56,0
22978110,16:37:43,16:37:43,3129,7,,,,2002.05,0
22978110,16:38:05,16:38:05,3130,8,,,,2188.25,0
22978110,16:39:00,16:39:00,1566,9,,,,2685.39,
22978110,16:40:24,16:40:24,9474,10,,,,2984.48,0
22978110,16:41:27,16:41:27,1569,11,,,,3233.85,0
22978110,16:42:55,16:42:55,8151,12,,,,3613.21,0
22978110,16:44:14,16:44:14,1571,13,,,,3905.87,0
22978110,16:45:20,16:45:20,1572,14,,,,4116.22,0
22978110,16:46:13,16:46:13,1573,15,,,,4330.25,0
22978110,16:47:38,16:47:38,1574,16,,,,4664.45,0
22978110,16:48:47,16:48:47,1575,17,,,,4934.46,0
22978110,16:49:47,16:49:47,1576,18,,,,5164.53,0
22978110,16:51:00,16:51:00,1577,19,,,,5459.76,
22978110,16:51:23,16:51:23,1578,20,,,,5642.04,0
22978110,16:51:53,16:51:53,1579,21,,,,5805.06,0
22978110,16:52:22,16:52:22,1580,22,,,,5996.56,0
22978110,16:53:14,16:53:14,1581,23,,,,6345.86,0
22978110,16:53:39,16:53:39,1582,24,,,,6491.73,0
22978110,16:54:14,16:54:14,1583,25,,,,6700.86,0
22978110,16:54:41,16:54:41,1584,26,,,,6894.85,0
22978110,16:55:37,16:55:37,1585,27,,,,7258.05,0
22978110,16:55:56,16:55:56,1586,28,,,,7378.25,0
22978110,16:56:36,16:56:36,1587,29,,,,7601,0
22978110,16:57:00,16:57:00,1684,30,,,,7760.94,
22978110,16:57:58,16:57:58,1685,31,,,,8139.78,0
22978110,16:58:35,16:58:35,1686,32,,,,8386.5,0
22978110,16:59:07,16:59:07,1687,33,,,,8632.46,0
22978110,17:00:00,17:00:00,10520,34,,1,,9051.88,
23044070,17:35:00,17:35:00,9477,1,,,1,0,
23044070,17:36:48,17:36:48,9468,2,,,,820.75,0
23044070,17:37:13,17:37:13,1748,3,,,,991.62,0
23044070,17:37:32,17:37:32,1749,4,,,,1136.08,0
23044070,17:37:57,17:37:57,3127,5,,,,1289.38,0
23044070,17:38:36,17:38:36,3128,6,,,,1606.56,0
23044070,17:39:43,17:39:43,3129,7,,,,2002.05,0
23044070,17:40:05,17:40:05,3130,8,,,,2188.25,0
23044070,17:41:00,17:41:00,1566,9,,,,2685.39,
23044070,17:41:35,17:41:35,9474,10,,,,2984.48,0
23044070,17:42:01,17:42:01,1569,11,,,,3233.85,0
23044070,17:42:38,17:42:38,8151,12,,,,3613.21,0
23044070,17:43:11,17:43:11,1571,13,,,,3905.87,0
23044070,17:43:38,17:43:38,1572,14,,,,4116.22,0
23044070,17:44:00,17:44:00,1573,15,,,,4330.25,0
23044070,17:44:36,17:44:36,1574,16,,,,4664.45,0
23044070,17:45:04,17:45:04,1575,17,,,,4934.46,0
23044070,17:45:29,17:45:29,1576,18,,,,5164.53,0
23044070,17:46:00,17:46:00,1577,19,,,,5459.76,
23044070,17:46:19,17:46:19,1578,20,,,,5642.04,0
23044070,17:46:44,17:46:44,1579,21,,,,5805.06,0
23044070,17:47:08,17:47:08,1580,22,,,,5996.56,0
23044070,17:47:52,17:47:52,1581,23,,,,6345.86,0
23044070,17:48:13,17:48:13,1582,24,,,,6491.73,0
23044070,17:48:42,17:48:42,1583,25,,,,6700.86,0
23044070,17:49:04,17:49:04,1584,26,,,,6894.85,0
23044070,17:49:51,17:49:51,1585,27,,,,7258.05,0
23044070,17:50:07,17:50:07,1586,28,,,,7378.25,0
23044070,17:50:40,17:50:40,1587,29,,,,7601,0
23044070,17:51:00,17:51:00,1684,30,,,,7760.94,
23044070,17:52:57,17:52:57,1685,31,,,,8139.78,0
23044070,17:54:11,17:54:11,1686,32,,,,8386.5,0
23044070,17:55:14,17:55:14,1687,33,,,,8632.46,0
23044070,17:57:00,17:57:00,10520,34,,1,,9051.88,
23045020,18:33:00,18:33:00,9477,1,,,1,0,
23045020,18:34:48,18:34:48,9468,2,,,,820.75,0
23045020,18:35:13,18:35:13,1748,3,,,,991.62,0
23045020,18:35:32,18:35:32,1749,4,,,,1136.08,0
23045020,18:35:57,18:35:57,3127,5,,,,1289.38,0
23045020,18:36:36,18:36:36,3128,6,,,,1606.56,0
23045020,18:37:43,18:37:43,3129,7,,,,2002.05,0
23045020,18:38:05,18:38:05,3130,8,,,,2188.25,0
23045020,18:39:00,18:39:00,1566,9,,,,2685.39,
23045020,18:40:10,18:40:10,9474,10,,,,2984.48,0
23045020,18:41:03,18:41:03,1569,11,,,,3233.85,0
23045020,18:42:16,18:42:16,8151,12,,,,3613.21,0
23045020,18:43:22,18:43:22,1571,13,,,,3905.87,0
23045020,18:44:17,18:44:17,1572,14,,,,4116.22,0
23045020,18:45:01,18:45:01,1573,15,,,,4330.25,0
23045020,18:46:12,18:46:12,1574,16,,,,4664.45,0
23045020,18:47:09,18:47:09,1575,17,,,,4934.46,0
23045020,18:47:59,18:47:59,1576,18,,,,5164.53,0
23045020,18:49:00,18:49:00,1577,19,,,,5459.76,
23045020,18:49:23,18:49:23,1578,20,,,,5642.04,0
23045020,18:49:53,18:49:53,1579,21,,,,5805.06,0
23045020,18:50:22,18:50:22,1580,22,,,,5996.56,0
23045020,18:51:14,18:51:14,1581,23,,,,6345.86,0
23045020,18:51:39,18:51:39,1582,24,,,,6491.73,0
23045020,18:52:14,18:52:14,1583,25,,,,6700.86,0
23045020,18:52:41,18:52:41,1584,26,,,,6894.85,0
23045020,18:53:37,18:53:37,1585,27,,,,7258.05,0
23045020,18:53:56,18:53:56,1586,28,,,,7378.25,0
23045020,18:54:36,18:54:36,1587,29,,,,7601,0
23045020,18:55:00,18:55:00,1684,30,,,,7760.94,
23045020,18:55:39,18:55:39,1685,31,,,,8139.78,0
23045020,18:56:03,18:56:03,1686,32,,,,8386.5,0
23045020,18:56:24,18:56:24,1687,33,,,,8632.46,0
23045020,18:57:00,18:57:00,10520,34,,1,,9051.88,
23045030,18:33:00,18:33:00,9477,1,,,1,0,
23045030,18:34:48,18:34:48,9468,2,,,,820.75,0
23045030,18:35:13,18:35:13,1748,3,,,,991.62,0
23045030,18:35:32,18:35:32,1749,4,,,,1136.08,0
23045030,18:35:57,18:35:57,3127,5,,,,1289.38,0
23045030,18:36:36,18:36:36,3128,6,,,,1606.56,0
23045030,18:37:43,18:37:43,3129,7,,,,2002.05,0
23045030,18:38:05,18:38:05,3130,8,,,,2188.25,0
23045030,18:39:00,18:39:00,1566,9,,,,2685.39,
23045030,18:40:10,18:40:10,9474,10,,,,2984.48,0
23045030,18:41:03,18:41:03,1569,11,,,,3233.85,0
23045030,18:42:16,18:42:16,8151,12,,,,3613.21,0
23045030,18:43:22,18:43:22,1571,13,,,,3905.87,0
23045030,18:44:17,18:44:17,1572,14,,,,4116.22,0
23045030,18:45:01,18:45:01,1573,15,,,,4330.25,0
23045030,18:46:12,18:46:12,1574,16,,,,4664.45,0
23045030,18:47:09,18:47:09,1575,17,,,,4934.46,0
23045030,18:47:59,18:47:59,1576,18,,,,5164.53,0
23045030,18:49:00,18:49:00,1577,19,,,,5459.76,
23045030,18:49:23,18:49:23,1578,20,,,,5642.04,0
23045030,18:49:53,18:49:53,1579,21,,,,5805.06,0
23045030,18:50:22,18:50:22,1580,22,,,,5996.56,0
23045030,18:51:14,18:51:14,1581,23,,,,6345.86,0
23045030,18:51:39,18:51:39,1582,24,,,,6491.73,0
23045030,18:52:14,18:52:14,1583,25,,,,6700.86,0
23045030,18:52:41,18:52:41,1584,26,,,,6894.85,0
23045030,18:53:37,18:53:37,1585,27,,,,7258.05,0
23045030,18:53:56,18:53:56,1586,28,,,,7378.25,0
23045030,18:54:36,18:54:36,1587,29,,,,7601,0
23045030,18:55:00,18:55:00,1684,30,,,,7760.94,
23045030,18:55:39,18:55:39,1685,31,,,,8139.78,0
23045030,18:56:03,18:56:03,1686,32,,,,8386.5,0
23045030,18:56:24,18:56:24,1687,33,,,,8632.46,0
23045030,18:57:00,18:57:00,10520,34,,1,,9051.88,
23045040,18:33:00,18:33:00,9477,1,,,1,0,
23045040,18:34:48,18:34:48,9468,2,,,,820.75,0
23045040,18:35:13,18:35:13,1748,3,,,,991.62,0
23045040,18:35:32,18:35:32,1749,4,,,,1136.08,0
23045040,18:35:57,18:35:57,3127,5,,,,1289.38,0
23045040,18:36:36,18:36:36,3128,6,,,,1606.56,0
23045040,18:37:43,18:37:43,3129,7,,,,2002.05,0
23045040,18:38:05,18:38:05,3130,8,,,,2188.25,0
23045040,18:39:00,18:39:00,1566,9,,,,2685.39,
23045040,18:40:10,18:40:10,9474,10,,,,2984.48,0
23045040,18:41:03,18:41:03,1569,11,,,,3233.85,0
23045040,18:42:16,18:42:16,8151,12,,,,3613.21,0
23045040,18:43:22,18:43:22,1571,13,,,,3905.87,0
23045040,18:44:17,18:44:17,1572,14,,,,4116.22,0
23045040,18:45:01,18:45:01,1573,15,,,,4330.25,0
23045040,18:46:12,18:46:12,1574,16,,,,4664.45,0
23045040,18:47:09,18:47:09,1575,17,,,,4934.46,0
23045040,18:47:59,18:47:59,1576,18,,,,5164.53,0
23045040,18:49:00,18:49:00,1577,19,,,,5459.76,
23045040,18:49:23,18:49:23,1578,20,,,,5642.04,0
23045040,18:49:53,18:49:53,1579,21,,,,5805.06,0
23045040,18:50:22,18:50:22,1580,22,,,,5996.56,0
23045040,18:51:14,18:51:14,1581,23,,,,6345.86,0
23045040,18:51:39,18:51:39,1582,24,,,,6491.73,0
23045040,18:52:14,18:52:14,1583,25,,,,6700.86,0
23045040,18:52:41,18:52:41,1584,26,,,,6894.85,0
23045040,18:53:37,18:53:37,1585,27,,,,7258.05,0
23045040,18:53:56,18:53:56,1586,28,,,,7378.25,0
23045040,18:54:36,18:54:36,1587,29,,,,7601,0
23045040,18:55:00,18:55:00,1684,30,,,,7760.94,
23045040,18:55:39,18:55:39,1685,31,,,,8139.78,0
23045040,18:56:03,18:56:03,1686,32,,,,8386.5,0
23045040,18:56:24,18:56:24,1687,33,,,,8632.46,0
23045040,18:57:00,18:57:00,10520,34,,1,,9051.88,
23045050,18:33:00,18:33:00,9477,1,,,1,0,
23045050,18:34:48,18:34:48,9468,2,,,,820.75,0
23045050,18:35:13,18:35:13,1748,3,,,,991.62,0
23045050,18:35:32,18:35:32,1749,4,,,,1136.08,0
23045050,18:35:57,18:35:57,3127,5,,,,1289.38,0
23045050,18:36:36,18:36:36,3128,6,,,,1606.56,0
23045050,18:37:43,18:37:43,3129,7,,,,2002.05,0
23045050,18:38:05,18:38:05,3130,8,,,,2188.25,0
23045050,18:39:00,18:39:00,1566,9,,,,2685.39,
23045050,18:40:10,18:40:10,9474,10,,,,2984.48,0
23045050,18:41:03,18:41:03,1569,11,,,,3233.85,0
23045050,18:42:16,18:42:16,8151,12,,,,3613.21,0
23045050,18:43:22,18:43:22,1571,13,,,,3905.87,0
23045050,18:44:17,18:44:17,1572,14,,,,4116.22,0
23045050,18:45:01,18:45:01,1573,15,,,,4330.25,0
23045050,18:46:12,18:46:12,1574,16,,,,4664.45,0
23045050,18:47:09,18:47:09,1575,17,,,,4934.46,0
23045050,18:47:59,18:47:59,1576,18,,,,5164.53,0
23045050,18:49:00,18:49:00,1577,19,,,,5459.76,
23045050,18:49:23,18:49:23,1578,20,,,,5642.04,0
23045050,18:49:53,18:49:53,1579,21,,,,5805.06,0
23045050,18:50:22,18:50:22,1580,22,,,,5996.56,0
23045050,18:51:14,18:51:14,1581,23,,,,6345.86,0
23045050,18:51:39,18:51:39,1582,24,,,,6491.73,0
23045050,18:52:14,18:52:14,1583,25,,,,6700.86,0
23045050,18:52:41,18:52:41,1584,26,,,,6894.85,0
23045050,18:53:37,18:53:37,1585,27,,,,7258.05,0
23045050,18:53:56,18:53:56,1586,28,,,,7378.25,0
23045050,18:54:36,18:54:36,1587,29,,,,7601,0
23045050,18:55:00,18:55:00,1684,30,,,,7760.94,
23045050,18:55:39,18:55:39,1685,31,,,,8139.78,0
23045050,18:56:03,18:56:03,1686,32,,,,8386.5,0
23045050,18:56:24,18:56:24,1687,33,,,,8632.46,0
23045050,18:57:00,18:57:00,10520,34,,1,,9051.88,
23045060,18:33:00,18:33:00,9477,1,,,1,0,
23045060,18:34:48,18:34:48,9468,2,,,,820.75,0
23045060,18:35:13,18:35:13,1748,3,,,,991.62,0
23045060,18:35:32,18:35:32,1749,4,,,,1136.08,0
23045060,18:35:57,18:35:57,3127,5,,,,1289.38,0
23045060,18:36:36,18:36:36,3128,6,,,,1606.56,0
23045060,18:37:43,18:37:43,3129,7,,,,2002.05,0
23045060,18:38:05,18:38:05,3130,8,,,,2188.25,0
23045060,18:39:00,18:39:00,1566,9,,,,2685.39,
23045060,18:40:10,18:40:10,9474,10,,,,2984.48,0
23045060,18:41:03,18:41:03,1569,11,,,,3233.85,0
23045060,18:42:16,18:42:16,8151,12,,,,3613.21,0
23045060,18:43:22,18:43:22,1571,13,,,,3905.87,0
23045060,18:44:17,18:44:17,1572,14,,,,4116.22,0
23045060,18:45:01,18:45:01,1573,15,,,,4330.25,0
23045060,18:46:12,18:46:12,1574,16,,,,4664.45,0
23045060,18:47:09,18:47:09,1575,17,,,,4934.46,0
23045060,18:47:59,18:47:59,1576,18,,,,5164.53,0
23045060,18:49:00,18:49:00,1577,19,,,,5459.76,
23045060,18:49:23,18:49:23,1578,20,,,,5642.04,0
23045060,18:49:53,18:49:53,1579,21,,,,5805.06,0
23045060,18:50:22,18:50:22,1580,22,,,,5996.56,0
23045060,18:51:14,18:51:14,1581,23,,,,6345.86,0
23045060,18:51:39,18:51:39,1582,24,,,,6491.73,0
23045060,18:52:14,18:52:14,1583,25,,,,6700.86,0
23045060,18:52:41,18:52:41,1584,26,,,,6894.85,0
23045060,18:53:37,18:53:37,1585,27,,,,7258.05,0
23045060,18:53:56,18:53:56,1586,28,,,,7378.25,0
23045060,18:54:36,18:54:36,1587,29,,,,7601,0
23045060,18:55:00,18:55:00,1684,30,,,,7760.94,
23045060,18:55:39,18:55:39,1685,31,,,,8139.78,0
23045060,18:56:03,18:56:03,1686,32,,,,8386.5,0
23045060,18:56:24,18:56:24,1687,33,,,,8632.46,0
23045060,18:57:00,18:57:00,10520,34,,1,,9051.88,
23045100,18:33:00,18:33:00,9477,1,,,1,0,
23045100,18:34:48,18:34:48,9468,2,,,,820.75,0
23045100,18:35:13,18:35:13,1748,3,,,,991.62,0
23045100,18:35:32,18:35:32,1749,4,,,,1136.08,0
23045100,18:35:57,18:35:57,3127,5,,,,1289.38,0
23045100,18:36:36,18:36:36,3128,6,,,,1606.56,0
23045100,18:37:43,18:37:43,3129,7,,,,2002.05,0
23045100,18:38:05,18:38:05,3130,8,,,,2188.25,0
23045100,18:39:00,18:39:00,1566,9,,,,2685.39,
23045100,18:40:10,18:40:10,9474,10,,,,2984.48,0
23045100,18:41:03,18:41:03,1569,11,,,,3233.85,0
23045100,18:42:16,18:42:16,8151,12,,,,3613.21,0
23045100,18:43:22,18:43:22,1571,13,,,,3905.87,0
23045100,18:44:17,18:44:17,1572,14,,,,4116.22,0
23045100,18:45:01,18:45:01,1573,15,,,,4330.25,0
23045100,18:46:12,18:46:12,1574,16,,,,4664.45,0
23045100,18:47:09,18:47:09,1575,17,,,,4934.46,0
23045100,18:47:59,18:47:59,1576,18,,,,5164.53,0
23045100,18:49:00,18:49:00,1577,19,,,,5459.76,
23045100,18:49:23,18:49:23,1578,20,,,,5642.04,0
23045100,18:49:53,18:49:53,1579,21,,,,5805.06,0
23045100,18:50:22,18:50:22,1580,22,,,,5996.56,0
23045100,18:51:14,18:51:14,1581,23,,,,6345.86,0
23045100,18:51:39,18:51:39,1582,24,,,,6491.73,0
23045100,18:52:14,18:52:14,1583,25,,,,6700.86,0
23045100,18:52:41,18:52:41,1584,26,,,,6894.85,0
23045100,18:53:37,18:53:37,1585,27,,,,7258.05,0
23045100,18:53:56,18:53:56,1586,28,,,,7378.25,0
23045100,18:54:36,18:54:36,1587,29,,,,7601,0
23045100,18:55:00,18:55:00,1684,30,,,,7760.94,
23045100,18:55:39,18:55:39,1685,31,,,,8139.78,0
23045100,18:56:03,18:56:03,1686,32,,,,8386.5,0
23045100,18:56:24,18:56:24,1687,33,,,,8632.46,0
23045100,18:57:00,18:57:00,10520,34,,1,,9051.88,
23045110,18:33:00,18:33:00,9477,1,,,1,0,
23045110,18:34:48,18:34:48,9468,2,,,,820.75,0
23045110,18:35:13,18:35:13,1748,3,,,,991.62,0
23045110,18:35:32,18:35:32,1749,4,,,,1136.08,0
23045110,18:35:57,18:35:57,3127,5,,,,1289.38,0
23045110,18:36:36,18:36:36,3128,6,,,,1606.56,0
23045110,18:37:43,18:37:43,3129,7,,,,2002.05,0
23045110,18:38:05,18:38:05,3130,8,,,,2188.25,0
23045110,18:39:00,18:39:00,1566,9,,,,2685.39,
23045110,18:40:10,18:40:10,9474,10,,,,2984.48,0
23045110,18:41:03,18:41:03,1569,11,,,,3233.85,0
23045110,18:42:16,18:42:16,8151,12,,,,3613.21,0
23045110,18:43:22,18:43:22,1571,13,,,,3905.87,0
23045110,18:44:17,18:44:17,1572,14,,,,4116.22,0
23045110,18:45:01,18:45:01,1573,15,,,,4330.25,0
23045110,18:46:12,18:46:12,1574,16,,,,4664.45,0
23045110,18:47:09,18:47:09,1575,17,,,,4934.46,0
23045110,18:47:59,18:47:59,1576,18,,,,5164.53,0
23045110,18:49:00,18:49:00,1577,19,,,,5459.76,
23045110,18:49:23,18:49:23,1578,20,,,,5642.04,0
23045110,18:49:53,18:49:53,1579,21,,,,5805.06,0
23045110,18:50:22,18:50:22,1580,22,,,,5996.56,0
23045110,18:51:14,18:51:14,1581,23,,,,6345.86,0
23045110,18:51:39,18:51:39,1582,24,,,,6491.73,0
23045110,18:52:14,18:52:14,1583,25,,,,6700.86,0
23045110,18:52:41,18:52:41,1584,26,,,,6894.85,0
23045110,18:53:37,18:53:37,1585,27,,,,7258.05,0
23045110,18:53:56,18:53:56,1586,28,,,,7378.25,0
23045110,18:54:36,18:54:36,1587,29,,,,7601,0
23045110,18:55:00,18:55:00,1684,30,,,,7760.94,
23045110,18:55:39,18:55:39,1685,31,,,,8139.78,0
23045110,18:56:03,18:56:03,1686,32,,,,8386.5,0
23045110,18:56:24,18:56:24,1687,33,,,,8632.46,0
23045110,18:57:00,18:57:00,10520,34,,1,,9051.88,
23210010,15:10:00,15:10:00,9477,1,,,1,0,
23210010,15:11:48,15:11:48,9468,2,,,,820.75,0
23210010,15:12:13,15:12:13,1748,3,,,,991.62,0
23210010,15:12:32,15:12:32,1749,4,,,,1136.08,0
23210010,15:12:57,15:12:57,3127,5,,,,1289.38,0
23210010,15:13:36,15:13:36,3128,6,,,,1606.56,0
23210010,15:14:43,15:14:43,3129,7,,,,2002.05,0
23210010,15:15:05,15:15:05,3130,8,,,,2188.25,0
23210010,15:16:00,15:16:00,1566,9,,,,2685.39,
23210010,15:16:35,15:16:35,9474,10,,,,2984.48,0
23210010,15:17:01,15:17:01,1569,11,,,,3233.85,0
23210010,15:17:38,15:17:38,8151,12,,,,3613.21,0
23210010,15:18:11,15:18:11,1571,13,,,,3905.87,0
23210010,15:18:38,15:18:38,1572,14,,,,4116.22,0
23210010,15:19:00,15:19:00,1573,15,,,,4330.25,0
23210010,15:19:36,15:19:36,1574,16,,,,4664.45,0
23210010,15:20:04,15:20:04,1575,17,,,,4934.46,0
23210010,15:20:29,15:20:29,1576,18,,,,5164.53,0
23210010,15:21:00,15:21:00,1577,19,,,,5459.76,
23210010,15:21:19,15:21:19,1578,20,,,,5642.04,0
23210010,15:21:44,15:21:44,1579,21,,,,5805.06,0
23210010,15:22:08,15:22:08,1580,22,,,,5996.56,0
23210010,15:22:52,15:22:52,1581,23,,,,6345.86,0
23210010,15:23:13,15:23:13,1582,24,,,,6491.73,0
23210010,15:23:42,15:23:42,1583,25,,,,6700.86,0
23210010,15:24:04,15:24:04,1584,26,,,,6894.85,0
23210010,15:24:51,15:24:51,1585,27,,,,7258.05,0
23210010,15:25:07,15:25:07,1586,28,,,,7378.25,0
23210010,15:25:40,15:25:40,1587,29,,,,7601,0
23210010,15:26:00,15:26:00,1684,30,,,,7760.94,
23210010,15:27:57,15:27:57,1685,31,,,,8139.78,0
23210010,15:29:11,15:29:11,1686,32,,,,8386.5,0
23210010,15:30:14,15:30:14,1687,33,,,,8632.46,0
23210010,15:32:00,15:32:00,10520,34,,1,,9051.88,
23210120,15:10:00,15:10:00,9477,1,,,1,0,
23210120,15:11:48,15:11:48,9468,2,,,,820.75,0
23210120,15:12:13,15:12:13,1748,3,,,,991.62,0
23210120,15:12:32,15:12:32,1749,4,,,,1136.08,0
23210120,15:12:57,15:12:57,3127,5,,,,1289.38,0
23210120,15:13:36,15:13:36,3128,6,,,,1606.56,0
23210120,15:14:43,15:14:43,3129,7,,,,2002.05,0
23210120,15:15:05,15:15:05,3130,8,,,,2188.25,0
23210120,15:16:00,15:16:00,1566,9,,,,2685.39,
23210120,15:16:35,15:16:35,9474,10,,,,2984.48,0
23210120,15:17:01,15:17:01,1569,11,,,,3233.85,0
23210120,15:17:38,15:17:38,8151,12,,,,3613.21,0
23210120,15:18:11,15:18:11,1571,13,,,,3905.87,0
23210120,15:18:38,15:18:38,1572,14,,,,4116.22,0
23210120,15:19:00,15:19:00,1573,15,,,,4330.25,0
23210120,15:19:36,15:19:36,1574,16,,,,4664.45,0
23210120,15:20:04,15:20:04,1575,17,,,,4934.46,0
23210120,15:20:29,15:20:29,1576,18,,,,5164.53,0
23210120,15:21:00,15:21:00,1577,19,,,,5459.76,
23210120,15:21:19,15:21:19,1578,20,,,,5642.04,0
23210120,15:21:44,15:21:44,1579,21,,,,5805.06,0
23210120,15:22:08,15:22:08,1580,22,,,,5996.56,0
23210120,15:22:52,15:22:52,1581,23,,,,6345.86,0
23210120,15:23:13,15:23:13,1582,24,,,,6491.73,0
23210120,15:23:42,15:23:42,1583,25,,,,6700.86,0
23210120,15:24:04,15:24:04,1584,26,,,,6894.85,0
23210120,15:24:51,15:24:51,1585,27,,,,7258.05,0
23210120,15:25:07,15:25:07,1586,28,,,,7378.25,0
23210120,15:25:40,15:25:40,1587,29,,,,7601,0
23210120,15:26:00,15:26:00,1684,30,,,,7760.94,
23210120,15:27:57,15:27:57,1685,31,,,,8139.78,0
23210120,15:29:11,15:29:11,1686,32,,,,8386.5,0
23210120,15:30:14,15:30:14,1687,33,,,,8632.46,0
23210120,15:32:00,15:32:00,10520,34,,1,,9051.88,
2382020,20:03:00,20:03:00,9477,1,,,1,0,
2382020,20:04:48,20:04:48,9468,2,,,,820.75,0
2382020,20:05:13,20:05:13,1748,3,,,,991.62,0
2382020,20:05:32,20:05:32,1749,4,,,,1136.08,0
2382020,20:05:57,20:05:57,3127,5,,,,1289.38,0
2382020,20:06:36,20:06:36,3128,6,,,,1606.56,0
2382020,20:07:43,20:07:43,3129,7,,,,2002.05,0
2382020,20:08:05,20:08:05,3130,8,,,,2188.25,0
2382020,20:09:00,20:09:00,1566,9,,,,2685.39,
2382020,20:10:03,20:10:03,9474,10,,,,2984.48,0
2382020,20:10:50,20:10:50,1569,11,,,,3233.85,0
2382020,20:11:56,20:11:56,8151,12,,,,3613.21,0
2382020,20:12:55,20:12:55,1571,13,,,,3905.87,0
2382020,20:13:45,20:13:45,1572,14,,,,4116.22,0
2382020,20:14:25,20:14:25,1573,15,,,,4330.25,0
2382020,20:15:29,20:15:29,1574,16,,,,4664.45,0
2382020,20:16:20,20:16:20,1575,17,,,,4934.46,0
2382020,20:17:05,20:17:05,1576,18,,,,5164.53,0
2382020,20:18:00,20:18:00,1577,19,,,,5459.76,
2382020,20:18:23,20:18:23,1578,20,,,,5642.04,0
2382020,20:18:53,20:18:53,1579,21,,,,5805.06,0
2382020,20:19:22,20:19:22,1580,22,,,,5996.56,0
2382020,20:20:14,20:20:14,1581,23,,,,6345.86,0
2382020,20:20:39,20:20:39,1582,24,,,,6491.73,0
2382020,20:21:14,20:21:14,1583,25,,,,6700.86,0
2382020,20:21:41,20:21:41,1584,26,,,,6894.85,0
2382020,20:22:37,20:22:37,1585,27,,,,7258.05,0
2382020,20:22:56,20:22:56,1586,28,,,,7378.25,0
2382020,20:23:36,20:23:36,1587,29,,,,7601,0
2382020,20:24:00,20:24:00,1684,30,,,,7760.94,
2382020,20:24:39,20:24:39,1685,31,,,,8139.78,0
2382020,20:25:03,20:25:03,1686,32,,,,8386.5,0
2382020,20:25:24,20:25:24,1687,33,,,,8632.46,0
2382020,20:26:00,20:26:00,10520,34,,1,,9051.88,
2382030,20:03:00,20:03:00,9477,1,,,1,0,
2382030,20:04:48,20:04:48,9468,2,,,,820.75,0
2382030,20:05:13,20:05:13,1748,3,,,,991.62,0
2382030,20:05:32,20:05:32,1749,4,,,,1136.08,0
2382030,20:05:57,20:05:57,3127,5,,,,1289.38,0
2382030,20:06:36,20:06:36,3128,6,,,,1606.56,0
2382030,20:07:43,20:07:43,3129,7,,,,2002.05,0
2382030,20:08:05,20:08:05,3130,8,,,,2188.25,0
2382030,20:09:00,20:09:00,1566,9,,,,2685.39,
2382030,20:10:03,20:10:03,9474,10,,,,2984.48,0
2382030,20:10:50,20:10:50,1569,11,,,,3233.85,0
2382030,20:11:56,20:11:56,8151,12,,,,3613.21,0
2382030,20:12:55,20:12:55,1571,13,,,,3905.87,0
2382030,20:13:45,20:13:45,1572,14,,,,4116.22,0
2382030,20:14:25,20:14:25,1573,15,,,,4330.25,0
2382030,20:15:29,20:15:29,1574,16,,,,4664.45,0
2382030,20:16:20,20:16:20,1575,17,,,,4934.46,0
2382030,20:17:05,20:17:05,1576,18,,,,5164.53,0
2382030,20:18:00,20:18:00,1577,19,,,,5459.76,
2382030,20:18:23,20:18:23,1578,20,,,,5642.04,0
2382030,20:18:53,20:18:53,1579,21,,,,5805.06,0
2382030,20:19:22,20:19:22,1580,22,,,,5996.56,0
2382030,20:20:14,20:20:14,1581,23,,,,6345.86,0
2382030,20:20:39,20:20:39,1582,24,,,,6491.73,0
2382030,20:21:14,20:21:14,1583,25,,,,6700.86,0
2382030,20:21:41,20:21:41,1584,26,,,,6894.85,0
2382030,20:22:37,20:22:37,1585,27,,,,7258.05,0
2382030,20:22:56,20:22:56,1586,28,,,,7378.25,0
2382030,20:23:36,20:23:36,1587,29,,,,7601,0
2382030,20:24:00,20:24:00,1684,30,,,,7760.94,
2382030,20:24:39,20:24:39,1685,31,,,,8139.78,0
2382030,20:25:03,20:25:03,1686,32,,,,8386.5,0
2382030,20:25:24,20:25:24,1687,33,,,,8632.46,0
2382030,20:26:00,20:26:00,10520,34,,1,,9051.88,
2382040,20:03:00,20:03:00,9477,1,,,1,0,
2382040,20:04:48,20:04:48,9468,2,,,,820.75,0
2382040,20:05:13,20:05:13,1748,3,,,,991.62,0
2382040,20:05:32,20:05:32,1749,4,,,,1136.08,0
2382040,20:05:57,20:05:57,3127,5,,,,1289.38,0
2382040,20:06:36,20:06:36,3128,6,,,,1606.56,0
2382040,20:07:43,20:07:43,3129,7,,,,2002.05,0
2382040,20:08:05,20:08:05,3130,8,,,,2188.25,0
2382040,20:09:00,20:09:00,1566,9,,,,2685.39,
2382040,20:10:03,20:10:03,9474,10,,,,2984.48,0
2382040,20:10:50,20:10:50,1569,11,,,,3233.85,0
2382040,20:11:56,20:11:56,8151,12,,,,3613.21,0
2382040,20:12:55,20:12:55,1571,13,,,,3905.87,0
2382040,20:13:45,20:13:45,1572,14,,,,4116.22,0
2382040,20:14:25,20:14:25,1573,15,,,,4330.25,0
2382040,20:15:29,20:15:29,1574,16,,,,4664.45,0
2382040,20:16:20,20:16:20,1575,17,,,,4934.46,0
2382040,20:17:05,20:17:05,1576,18,,,,5164.53,0
2382040,20:18:00,20:18:00,1577,19,,,,5459.76,
2382040,20:18:23,20:18:23,1578,20,,,,5642.04,0
2382040,20:18:53,20:18:53,1579,21,,,,5805.06,0
2382040,20:19:22,20:19:22,1580,22,,,,5996.56,0
2382040,20:20:14,20:20:14,1581,23,,,,6345.86,0
2382040,20:20:39,20:20:39,1582,24,,,,6491.73,0
2382040,20:21:14,20:21:14,1583,25,,,,6700.86,0
2382040,20:21:41,20:21:41,1584,26,,,,6894.85,0
2382040,20:22:37,20:22:37,1585,27,,,,7258.05,0
2382040,20:22:56,20:22:56,1586,28,,,,7378.25,0
2382040,20:23:36,20:23:36,1587,29,,,,7601,0
2382040,20:24:00,20:24:00,1684,30,,,,7760.94,
2382040,20:24:39,20:24:39,1685,31,,,,8139.78,0
2382040,20:25:03,20:25:03,1686,32,,,,8386.5,0
2382040,20:25:24,20:25:24,1687,33,,,,8632.46,0
2382040,20:26:00,20:26:00,10520,34,,1,,9051.88,
2382050,20:03:00,20:03:00,9477,1,,,1,0,
2382050,20:04:48,20:04:48,9468,2,,,,820.75,0
2382050,20:05:13,20:05:13,1748,3,,,,991.62,0
2382050,20:05:32,20:05:32,1749,4,,,,1136.08,0
2382050,20:05:57,20:05:57,3127,5,,,,1289.38,0
2382050,20:06:36,20:06:36,3128,6,,,,1606.56,0
2382050,20:07:43,20:07:43,3129,7,,,,2002.05,0
2382050,20:08:05,20:08:05,3130,8,,,,2188.25,0
2382050,20:09:00,20:09:00,1566,9,,,,2685.39,
2382050,20:10:03,20:10:03,9474,10,,,,2984.48,0
2382050,20:10:50,20:10:50,1569,11,,,,3233.85,0
2382050,20:11:56,20:11:56,8151,12,,,,3613.21,0
2382050,20:12:55,20:12:55,1571,13,,,,3905.87,0
2382050,20:13:45,20:13:45,1572,14,,,,4116.22,0
2382050,20:14:25,20:14:25,1573,15,,,,4330.25,0
2382050,20:15:29,20:15:29,1574,16,,,,4664.45,0
2382050,20:16:20,20:16:20,1575,17,,,,4934.46,0
2382050,20:17:05,20:17:05,1576,18,,,,5164.53,0
2382050,20:18:00,20:18:00,1577,19,,,,5459.76,
2382050,20:18:23,20:18:23,1578,20,,,,5642.04,0
2382050,20:18:53,20:18:53,1579,21,,,,5805.06,0
2382050,20:19:22,20:19:22,1580,22,,,,5996.56,0
2382050,20:20:14,20:20:14,1581,23,,,,6345.86,0
2382050,20:20:39,20:20:39,1582,24,,,,6491.73,0
2382050,20:21:14,20:21:14,1583,25,,,,6700.86,0
2382050,20:21:41,20:21:41,1584,26,,,,6894.85,0
2382050,20:22:37,20:22:37,1585,27,,,,7258.05,0
2382050,20:22:56,20:22:56,1586,28,,,,7378.25,0
2382050,20:23:36,20:23:36,1587,29,,,,7601,0
2382050,20:24:00,20:24:00,1684,30,,,,7760.94,
2382050,20:24:39,20:24:39,1685,31,,,,8139.78,0
2382050,20:25:03,20:25:03,1686,32,,,,8386.5,0
2382050,20:25:24,20:25:24,1687,33,,,,8632.46,0
2382050,20:26:00,20:26:00,10520,34,,1,,9051.88,
2382060,20:03:00,20:03:00,9477,1,,,1,0,
2382060,20:04:48,20:04:48,9468,2,,,,820.75,0
2382060,20:05:13,20:05:13,1748,3,,,,991.62,0
2382060,20:05:32,20:05:32,1749,4,,,,1136.08,0
2382060,20:05:57,20:05:57,3127,5,,,,1289.38,0
2382060,20:06:36,20:06:36,3128,6,,,,1606.56,0
2382060,20:07:43,20:07:43,3129,7,,,,2002.05,0
2382060,20:08:05,20:08:05,3130,8,,,,2188.25,0
2382060,20:09:00,20:09:00,1566,9,,,,2685.39,
2382060,20:10:03,20:10:03,9474,10,,,,2984.48,0
2382060,20:10:50,20:10:50,1569,11,,,,3233.85,0
2382060,20:11:56,20:11:56,8151,12,,,,3613.21,0
2382060,20:12:55,20:12:55,1571,13,,,,3905.87,0
2382060,20:13:45,20:13:45,1572,14,,,,4116.22,0
2382060,20:14:25,20:14:25,1573,15,,,,4330.25,0
2382060,20:15:29,20:15:29,1574,16,,,,4664.45,0
2382060,20:16:20,20:16:20,1575,17,,,,4934.46,0
2382060,20:17:05,20:17:05,1576,18,,,,5164.53,0
2382060,20:18:00,20:18:00,1577,19,,,,5459.76,
2382060,20:18:23,20:18:23,1578,20,,,,5642.04,0
2382060,20:18:53,20:18:53,1579,21,,,,5805.06,0
2382060,20:19:22,20:19:22,1580,22,,,,5996.56,0
2382060,20:20:14,20:20:14,1581,23,,,,6345.86,0
2382060,20:20:39,20:20:39,1582,24,,,,6491.73,0
2382060,20:21:14,20:21:14,1583,25,,,,6700.86,0
2382060,20:21:41,20:21:41,1584,26,,,,6894.85,0
2382060,20:22:37,20:22:37,1585,27,,,,7258.05,0
2382060,20:22:56,20:22:56,1586,28,,,,7378.25,0
2382060,20:23:36,20:23:36,1587,29,,,,7601,0
2382060,20:24:00,20:24:00,1684,30,,,,7760.94,
2382060,20:24:39,20:24:39,1685,31,,,,8139.78,0
2382060,20:25:03,20:25:03,1686,32,,,,8386.5,0
2382060,20:25:24,20:25:24,1687,33,,,,8632.46,0
2382060,20:26:00,20:26:00,10520,34,,1,,9051.88,
2382100,20:03:00,20:03:00,9477,1,,,1,0,
2382100,20:04:48,20:04:48,9468,2,,,,820.75,0
2382100,20:05:13,20:05:13,1748,3,,,,991.62,0
2382100,20:05:32,20:05:32,1749,4,,,,1136.08,0
2382100,20:05:57,20:05:57,3127,5,,,,1289.38,0
2382100,20:06:36,20:06:36,3128,6,,,,1606.56,0
2382100,20:07:43,20:07:43,3129,7,,,,2002.05,0
2382100,20:08:05,20:08:05,3130,8,,,,2188.25,0
2382100,20:09:00,20:09:00,1566,9,,,,2685.39,
2382100,20:10:03,20:10:03,9474,10,,,,2984.48,0
2382100,20:10:50,20:10:50,1569,11,,,,3233.85,0
2382100,20:11:56,20:11:56,8151,12,,,,3613.21,0
2382100,20:12:55,20:12:55,1571,13,,,,3905.87,0
2382100,20:13:45,20:13:45,1572,14,,,,4116.22,0
2382100,20:14:25,20:14:25,1573,15,,,,4330.25,0
2382100,20:15:29,20:15:29,1574,16,,,,4664.45,0
2382100,20:16:20,20:16:20,1575,17,,,,4934.46,0
2382100,20:17:05,20:17:05,1576,18,,,,5164.53,0
2382100,20:18:00,20:18:00,1577,19,,,,5459.76,
2382100,20:18:23,20:18:23,1578,20,,,,5642.04,0
2382100,20:18:53,20:18:53,1579,21,,,,5805.06,0
2382100,20:19:22,20:19:22,1580,22,,,,5996.56,0
2382100,20:20:14,20:20:14,1581,23,,,,6345.86,0
2382100,20:20:39,20:20:39,1582,24,,,,6491.73,0
2382100,20:21:14,20:21:14,1583,25,,,,6700.86,0
2382100,20:21:41,20:21:41,1584,26,,,,6894.85,0
2382100,20:22:37,20:22:37,1585,27,,,,7258.05,0
2382100,20:22:56,20:22:56,1586,28,,,,7378.25,0
2382100,20:23:36,20:23:36,1587,29,,,,7601,0
2382100,20:24:00,20:24:00,1684,30,,,,7760.94,
2382100,20:24:39,20:24:39,1685,31,,,,8139.78,0
2382100,20:25:03,20:25:03,1686,32,,,,8386.5,0
2382100,20:25:24,20:25:24,1687,33,,,,8632.46,0
2382100,20:26:00,20:26:00,10520,34,,1,,9051.88,
2382110,20:03:00,20:03:00,9477,1,,,1,0,
2382110,20:04:48,20:04:48,9468,2,,,,820.75,0
2382110,20:05:13,20:05:13,1748,3,,,,991.62,0
2382110,20:05:32,20:05:32,1749,4,,,,1136.08,0
2382110,20:05:57,20:05:57,3127,5,,,,1289.38,0
2382110,20:06:36,20:06:36,3128,6,,,,1606.56,0
2382110,20:07:43,20:07:43,3129,7,,,,2002.05,0
2382110,20:08:05,20:08:05,3130,8,,,,2188.25,0
2382110,20:09:00,20:09:00,1566,9,,,,2685.39,
2382110,20:10:03,20:10:03,9474,10,,,,2984.48,0
2382110,20:10:50,20:10:50,1569,11,,,,3233.85,0
2382110,20:11:56,20:11:56,8151,12,,,,3613.21,0
2382110,20:12:55,20:12:55,1571,13,,,,3905.87,0
2382110,20:13:45,20:13:45,1572,14,,,,4116.22,0
2382110,20:14:25,20:14:25,1573,15,,,,4330.25,0
2382110,20:15:29,20:15:29,1574,16,,,,4664.45,0
2382110,20:16:20,20:16:20,1575,17,,,,4934.46,0
2382110,20:17:05,20:17:05,1576,18,,,,5164.53,0
2382110,20:18:00,20:18:00,1577,19,,,,5459.76,
2382110,20:18:23,20:18:23,1578,20,,,,5642.04,0
2382110,20:18:53,20:18:53,1579,21,,,,5805.06,0
2382110,20:19:22,20:19:22,1580,22,,,,5996.56,0
2382110,20:20:14,20:20:14,1581,23,,,,6345.86,0
2382110,20:20:39,20:20:39,1582,24,,,,6491.73,0
2382110,20:21:14,20:21:14,1583,25,,,,6700.86,0
2382110,20:21:41,20:21:41,1584,26,,,,6894.85,0
2382110,20:22:37,20:22:37,1585,27,,,,7258.05,0
2382110,20:22:56,20:22:56,1586,28,,,,7378.25,0
2382110,20:23:36,20:23:36,1587,29,,,,7601,0
2382110,20:24:00,20:24:00,1684,30,,,,7760.94,
2382110,20:24:39,20:24:39,1685,31,,,,8139.78,0
2382110,20:25:03,20:25:03,1686,32,,,,8386.5,0
2382110,20:25:24,20:25:24,1687,33,,,,8632.46,0
2382110,20:26:00,20:26:00,10520,34,,1,,9051.88,
2436010,16:40:00,16:40:00,9477,1,,,1,0,
2436010,16:41:48,16:41:48,9468,2,,,,820.75,0
2436010,16:42:13,16:42:13,1748,3,,,,991.62,0
2436010,16:42:32,16:42:32,1749,4,,,,1136.08,0
2436010,16:42:57,16:42:57,3127,5,,,,1289.38,0
2436010,16:43:36,16:43:36,3128,6,,,,1606.56,0
2436010,16:44:43,16:44:43,3129,7,,,,2002.05,0
2436010,16:45:05,16:45:05,3130,8,,,,2188.25,0
2436010,16:46:00,16:46:00,1566,9,,,,2685.39,
2436010,16:46:35,16:46:35,9474,10,,,,2984.48,0
2436010,16:47:01,16:47:01,1569,11,,,,3233.85,0
2436010,16:47:38,16:47:38,8151,12,,,,3613.21,0
2436010,16:48:11,16:48:11,1571,13,,,,3905.87,0
2436010,16:48:38,16:48:38,1572,14,,,,4116.22,0
2436010,16:49:00,16:49:00,1573,15,,,,4330.25,0
2436010,16:49:36,16:49:36,1574,16,,,,4664.45,0
2436010,16:50:04,16:50:04,1575,17,,,,4934.46,0
2436010,16:50:29,16:50:29,1576,18,,,,5164.53,0
2436010,16:51:00,16:51:00,1577,19,,,,5459.76,
2436010,16:51:19,16:51:19,1578,20,,,,5642.04,0
2436010,16:51:44,16:51:44,1579,21,,,,5805.06,0
2436010,16:52:08,16:52:08,1580,22,,,,5996.56,0
2436010,16:52:52,16:52:52,1581,23,,,,6345.86,0
2436010,16:53:13,16:53:13,1582,24,,,,6491.73,0
2436010,16:53:42,16:53:42,1583,25,,,,6700.86,0
2436010,16:54:04,16:54:04,1584,26,,,,6894.85,0
2436010,16:54:51,16:54:51,1585,27,,,,7258.05,0
2436010,16:55:07,16:55:07,1586,28,,,,7378.25,0
2436010,16:55:40,16:55:40,1587,29,,,,7601,0
2436010,16:56:00,16:56:00,1684,30,,,,7760.94,
2436010,16:57:57,16:57:57,1685,31,,,,8139.78,0
2436010,16:59:11,16:59:11,1686,32,,,,8386.5,0
2436010,17:00:14,17:00:14,1687,33,,,,8632.46,0
2436010,17:02:00,17:02:00,10520,34,,1,,9051.88,
2436120,16:40:00,16:40:00,9477,1,,,1,0,
2436120,16:41:48,16:41:48,9468,2,,,,820.75,0
2436120,16:42:13,16:42:13,1748,3,,,,991.62,0
2436120,16:42:32,16:42:32,1749,4,,,,1136.08,0
2436120,16:42:57,16:42:57,3127,5,,,,1289.38,0
2436120,16:43:36,16:43:36,3128,6,,,,1606.56,0
2436120,16:44:43,16:44:43,3129,7,,,,2002.05,0
2436120,16:45:05,16:45:05,3130,8,,,,2188.25,0
2436120,16:46:00,16:46:00,1566,9,,,,2685.39,
2436120,16:46:35,16:46:35,9474,10,,,,2984.48,0
2436120,16:47:01,16:47:01,1569,11,,,,3233.85,0
2436120,16:47:38,16:47:38,8151,12,,,,3613.21,0
2436120,16:48:11,16:48:11,1571,13,,,,3905.87,0
2436120,16:48:38,16:48:38,1572,14,,,,4116.22,0
2436120,16:49:00,16:49:00,1573,15,,,,4330.25,0
2436120,16:49:36,16:49:36,1574,16,,,,4664.45,0
2436120,16:50:04,16:50:04,1575,17,,,,4934.46,0
2436120,16:50:29,16:50:29,1576,18,,,,5164.53,0
2436120,16:51:00,16:51:00,1577,19,,,,5459.76,
2436120,16:51:19,16:51:19,1578,20,,,,5642.04,0
2436120,16:51:44,16:51:44,1579,21,,,,5805.06,0
2436120,16:52:08,16:52:08,1580,22,,,,5996.56,0
2436120,16:52:52,16:52:52,1581,23,,,,6345.86,0
2436120,16:53:13,16:53:13,1582,24,,,,6491.73,0
2436120,16:53:42,16:53:42,1583,25,,,,6700.86,0
2436120,16:54:04,16:54:04,1584,26,,,,6894.85,0
2436120,16:54:51,16:54:51,1585,27,,,,7258.05,0
2436120,16:55:07,16:55:07,1586,28,,,,7378.25,0
2436120,16:55:40,16:55:40,1587,29,,,,7601,0
2436120,16:56:00,16:56:00,1684,30,,,,7760.94,
2436120,16:57:57,16:57:57,1685,31,,,,8139.78,0
2436120,16:59:11,16:59:11,1686,32,,,,8386.5,0
2436120,17:00:14,17:00:14,1687,33,,,,8632.46,0
2436120,17:02:00,17:02:00,10520,34,,1,,9051.88,
2640080,19:10:00,19:10:00,9477,1,,,1,0,
2640080,19:11:30,19:11:30,9468,2,,,,820.75,0
2640080,19:11:51,19:11:51,1748,3,,,,991.62,0
2640080,19:12:07,19:12:07,1749,4,,,,1136.08,0
2640080,19:12:28,19:12:28,3127,5,,,,1289.38,0
2640080,19:13:00,19:13:00,3128,6,,,,1606.56,0
2640080,19:13:56,19:13:56,3129,7,,,,2002.05,0
2640080,19:14:14,19:14:14,3130,8,,,,2188.25,0
2640080,19:15:00,19:15:00,1566,9,,,,2685.39,
2640080,19:15:28,19:15:28,9474,10,,,,2984.48,0
2640080,19:15:49,19:15:49,1569,11,,,,3233.85,0
2640080,19:16:18,19:16:18,8151,12,,,,3613.21,0
2640080,19:16:44,19:16:44,1571,13,,,,3905.87,0
2640080,19:17:06,19:17:06,1572,14,,,,4116.22,0
2640080,19:17:24,19:17:24,1573,15,,,,4330.25,0
2640080,19:17:52,19:17:52,1574,16,,,,4664.45,0
2640080,19:18:15,19:18:15,1575,17,,,,4934.46,0
2640080,19:18:35,19:18:35,1576,18,,,,5164.53,0
2640080,19:19:00,19:19:00,1577,19,,,,5459.76,
2640080,19:19:19,19:19:19,1578,20,,,,5642.04,0
2640080,19:19:44,19:19:44,1579,21,,,,5805.06,0
2640080,19:20:08,19:20:08,1580,22,,,,5996.56,0
2640080,19:20:52,19:20:52,1581,23,,,,6345.86,0
2640080,19:21:13,19:21:13,1582,24,,,,6491.73,0
2640080,19:21:42,19:21:42,1583,25,,,,6700.86,0
2640080,19:22:04,19:22:04,1584,26,,,,6894.85,0
2640080,19:22:51,19:22:51,1585,27,,,,7258.05,0
2640080,19:23:07,19:23:07,1586,28,,,,7378.25,0
2640080,19:23:40,19:23:40,1587,29,,,,7601,0
2640080,19:24:00,19:24:00,1684,30,,,,7760.94,
2640080,19:25:37,19:25:37,1685,31,,,,8139.78,0
2640080,19:26:39,19:26:39,1686,32,,,,8386.5,0
2640080,19:27:31,19:27:31,1687,33,,,,8632.46,0
2640080,19:29:00,19:29:00,10520,34,,1,,9051.88,
2640090,19:10:00,19:10:00,9477,1,,,1,0,
2640090,19:11:30,19:11:30,9468,2,,,,820.75,0
2640090,19:11:51,19:11:51,1748,3,,,,991.62,0
2640090,19:12:07,19:12:07,1749,4,,,,1136.08,0
2640090,19:12:28,19:12:28,3127,5,,,,1289.38,0
2640090,19:13:00,19:13:00,3128,6,,,,1606.56,0
2640090,19:13:56,19:13:56,3129,7,,,,2002.05,0
2640090,19:14:14,19:14:14,3130,8,,,,2188.25,0
2640090,19:15:00,19:15:00,1566,9,,,,2685.39,
2640090,19:15:28,19:15:28,9474,10,,,,2984.48,0
2640090,19:15:49,19:15:49,1569,11,,,,3233.85,0
2640090,19:16:18,19:16:18,8151,12,,,,3613.21,0
2640090,19:16:44,19:16:44,1571,13,,,,3905.87,0
2640090,19:17:06,19:17:06,1572,14,,,,4116.22,0
2640090,19:17:24,19:17:24,1573,15,,,,4330.25,0
2640090,19:17:52,19:17:52,1574,16,,,,4664.45,0
2640090,19:18:15,19:18:15,1575,17,,,,4934.46,0
2640090,19:18:35,19:18:35,1576,18,,,,5164.53,0
2640090,19:19:00,19:19:00,1577,19,,,,5459.76,
2640090,19:19:19,19:19:19,1578,20,,,,5642.04,0
2640090,19:19:44,19:19:44,1579,21,,,,5805.06,0
2640090,19:20:08,19:20:08,1580,22,,,,5996.56,0
2640090,19:20:52,19:20:52,1581,23,,,,6345.86,0
2640090,19:21:13,19:21:13,1582,24,,,,6491.73,0
2640090,19:21:42,19:21:42,1583,25,,,,6700.86,0
2640090,19:22:04,19:22:04,1584,26,,,,6894.85,0
2640090,19:22:51,19:22:51,1585,27,,,,7258.05,0
2640090,19:23:07,19:23:07,1586,28,,,,7378.25,0
2640090,19:23:40,19:23:40,1587,29,,,,7601,0
2640090,19:24:00,19:24:00,1684,30,,,,7760.94,
2640090,19:25:37,19:25:37,1685,31,,,,8139.78,0
2640090,19:26:39,19:26:39,1686,32,,,,8386.5,0
2640090,19:27:31,19:27:31,1687,33,,,,8632.46,0
2640090,19:29:00,19:29:00,10520,34,,1,,9051.88,
3035020,10:03:00,10:03:00,9477,1,,,1,0,
3035020,10:04:30,10:04:30,9468,2,,,,820.75,0
3035020,10:04:51,10:04:51,1748,3,,,,991.62,0
3035020,10:05:07,10:05:07,1749,4,,,,1136.08,0
3035020,10:05:28,10:05:28,3127,5,,,,1289.38,0
3035020,10:06:00,10:06:00,3128,6,,,,1606.56,0
3035020,10:06:56,10:06:56,3129,7,,,,2002.05,0
3035020,10:07:14,10:07:14,3130,8,,,,2188.25,0
3035020,10:08:00,10:08:00,1566,9,,,,2685.39,
3035020,10:09:10,10:09:10,9474,10,,,,2984.48,0
3035020,10:10:03,10:10:03,1569,11,,,,3233.85,0
3035020,10:11:16,10:11:16,8151,12,,,,3613.21,0
3035020,10:12:22,10:12:22,1571,13,,,,3905.87,0
3035020,10:13:17,10:13:17,1572,14,,,,4116.22,0
3035020,10:14:01,10:14:01,1573,15,,,,4330.25,0
3035020,10:15:12,10:15:12,1574,16,,,,4664.45,0
3035020,10:16:09,10:16:09,1575,17,,,,4934.46,0
3035020,10:16:59,10:16:59,1576,18,,,,5164.53,0
3035020,10:18:00,10:18:00,1577,19,,,,5459.76,
3035020,10:18:19,10:18:19,1578,20,,,,5642.04,0
3035020,10:18:44,10:18:44,1579,21,,,,5805.06,0
3035020,10:19:08,10:19:08,1580,22,,,,5996.56,0
3035020,10:19:52,10:19:52,1581,23,,,,6345.86,0
3035020,10:20:13,10:20:13,1582,24,,,,6491.73,0
3035020,10:20:42,10:20:42,1583,25,,,,6700.86,0
3035020,10:21:04,10:21:04,1584,26,,,,6894.85,0
3035020,10:21:51,10:21:51,1585,27,,,,7258.05,0
3035020,10:22:07,10:22:07,1586,28,,,,7378.25,0
3035020,10:22:40,10:22:40,1587,29,,,,7601,0
3035020,10:23:00,10:23:00,1684,30,,,,7760.94,
3035020,10:23:39,10:23:39,1685,31,,,,8139.78,0
3035020,10:24:03,10:24:03,1686,32,,,,8386.5,0
3035020,10:24:24,10:24:24,1687,33,,,,8632.46,0
3035020,10:25:00,10:25:00,10520,34,,1,,9051.88,
3035030,10:03:00,10:03:00,9477,1,,,1,0,
3035030,10:04:30,10:04:30,9468,2,,,,820.75,0
3035030,10:04:51,10:04:51,1748,3,,,,991.62,0
3035030,10:05:07,10:05:07,1749,4,,,,1136.08,0
3035030,10:05:28,10:05:28,3127,5,,,,1289.38,0
3035030,10:06:00,10:06:00,3128,6,,,,1606.56,0
3035030,10:06:56,10:06:56,3129,7,,,,2002.05,0
3035030,10:07:14,10:07:14,3130,8,,,,2188.25,0
3035030,10:08:00,10:08:00,1566,9,,,,2685.39,
3035030,10:09:10,10:09:10,9474,10,,,,2984.48,0
3035030,10:10:03,10:10:03,1569,11,,,,3233.85,0
3035030,10:11:16,10:11:16,8151,12,,,,3613.21,0
3035030,10:12:22,10:12:22,1571,13,,,,3905.87,0
3035030,10:13:17,10:13:17,1572,14,,,,4116.22,0
3035030,10:14:01,10:14:01,1573,15,,,,4330.25,0
3035030,10:15:12,10:15:12,1574,16,,,,4664.45,0
3035030,10:16:09,10:16:09,1575,17,,,,4934.46,0
3035030,10:16:59,10:16:59,1576,18,,,,5164.53,0
3035030,10:18:00,10:18:00,1577,19,,,,5459.76,
3035030,10:18:19,10:18:19,1578,20,,,,5642.04,0
3035030,10:18:44,10:18:44,1579,21,,,,5805.06,0
3035030,10:19:08,10:19:08,1580,22,,,,5996.56,0
3035030,10:19:52,10:19:52,1581,23,,,,6345.86,0
3035030,10:20:13,10:20:13,1582,24,,,,6491.73,0
3035030,10:20:42,10:20:42,1583,25,,,,6700.86,0
3035030,10:21:04,10:21:04,1584,26,,,,6894.85,0
3035030,10:21:51,10:21:51,1585,27,,,,7258.05,0
3035030,10:22:07,10:22:07,1586,28,,,,7378.25,0
3035030,10:22:40,10:22:40,1587,29,,,,7601,0
3035030,10:23:00,10:23:00,1684,30,,,,7760.94,
3035030,10:23:39,10:23:39,1685,31,,,,8139.78,0
3035030,10:24:03,10:24:03,1686,32,,,,8386.5,0
3035030,10:24:24,10:24:24,1687,33,,,,8632.46,0
3035030,10:25:00,10:25:00,10520,34,,1,,9051.88,
3035040,10:03:00,10:03:00,9477,1,,,1,0,
3035040,10:04:30,10:04:30,9468,2,,,,820.75,0
3035040,10:04:51,10:04:51,1748,3,,,,991.62,0
3035040,10:05:07,10:05:07,1749,4,,,,1136.08,0
3035040,10:05:28,10:05:28,3127,5,,,,1289.38,0
3035040,10:06:00,10:06:00,3128,6,,,,1606.56,0
3035040,10:06:56,10:06:56,3129,7,,,,2002.05,0
3035040,10:07:14,10:07:14,3130,8,,,,2188.25,0
3035040,10:08:00,10:08:00,1566,9,,,,2685.39,
3035040,10:09:10,10:09:10,9474,10,,,,2984.48,0
3035040,10:10:03,10:10:03,1569,11,,,,3233.85,0
3035040,10:11:16,10:11:16,8151,12,,,,3613.21,0
3035040,10:12:22,10:12:22,1571,13,,,,3905.87,0
3035040,10:13:17,10:13:17,1572,14,,,,4116.22,0
3035040,10:14:01,10:14:01,1573,15,,,,4330.25,0
3035040,10:15:12,10:15:12,1574,16,,,,4664.45,0
3035040,10:16:09,10:16:09,1575,17,,,,4934.46,0
3035040,10:16:59,10:16:59,1576,18,,,,5164.53,0
3035040,10:18:00,10:18:00,1577,19,,,,5459.76,
3035040,10:18:19,10:18:19,1578,20,,,,5642.04,0
3035040,10:18:44,10:18:44,1579,21,,,,5805.06,0
3035040,10:19:08,10:19:08,1580,22,,,,5996.56,0
3035040,10:19:52,10:19:52,1581,23,,,,6345.86,0
3035040,10:20:13,10:20:13,1582,24,,,,6491.73,0
3035040,10:20:42,10:20:42,1583,25,,,,6700.86,0
3035040,10:21:04,10:21:04,1584,26,,,,6894.85,0
3035040,10:21:51,10:21:51,1585,27,,,,7258.05,0
3035040,10:22:07,10:22:07,1586,28,,,,7378.25,0
3035040,10:22:40,10:22:40,1587,29,,,,7601,0
3035040,10:23:00,10:23:00,1684,30,,,,7760.94,
3035040,10:23:39,10:23:39,1685,31,,,,8139.78,0
3035040,10:24:03,10:24:03,1686,32,,,,8386.5,0
3035040,10:24:24,10:24:24,1687,33,,,,8632.46,0
3035040,10:25:00,10:25:00,10520,34,,1,,9051.88,
3035050,10:03:00,10:03:00,9477,1,,,1,0,
3035050,10:04:30,10:04:30,9468,2,,,,820.75,0
3035050,10:04:51,10:04:51,1748,3,,,,991.62,0
3035050,10:05:07,10:05:07,1749,4,,,,1136.08,0
3035050,10:05:28,10:05:28,3127,5,,,,1289.38,0
3035050,10:06:00,10:06:00,3128,6,,,,1606.56,0
3035050,10:06:56,10:06:56,3129,7,,,,2002.05,0
3035050,10:07:14,10:07:14,3130,8,,,,2188.25,0
3035050,10:08:00,10:08:00,1566,9,,,,2685.39,
3035050,10:09:10,10:09:10,9474,10,,,,2984.48,0
3035050,10:10:03,10:10:03,1569,11,,,,3233.85,0
3035050,10:11:16,10:11:16,8151,12,,,,3613.21,0
3035050,10:12:22,10:12:22,1571,13,,,,3905.87,0
3035050,10:13:17,10:13:17,1572,14,,,,4116.22,0
3035050,10:14:01,10:14:01,1573,15,,,,4330.25,0
3035050,10:15:12,10:15:12,1574,16,,,,4664.45,0
3035050,10:16:09,10:16:09,1575,17,,,,4934.46,0
3035050,10:16:59,10:16:59,1576,18,,,,5164.53,0
3035050,10:18:00,10:18:00,1577,19,,,,5459.76,
3035050,10:18:19,10:18:19,1578,20,,,,5642.04,0
3035050,10:18:44,10:18:44,1579,21,,,,5805.06,0
3035050,10:19:08,10:19:08,1580,22,,,,5996.56,0
3035050,10:19:52,10:19:52,1581,23,,,,6345.86,0
3035050,10:20:13,10:20:13,1582,24,,,,6491.73,0
3035050,10:20:42,10:20:42,1583,25,,,,6700.86,0
3035050,10:21:04,10:21:04,1584,26,,,,6894.85,0
3035050,10:21:51,10:21:51,1585,27,,,,7258.05,0
3035050,10:22:07,10:22:07,1586,28,,,,7378.25,0
3035050,10:22:40,10:22:40,1587,29,,,,7601,0
3035050,10:23:00,10:23:00,1684,30,,,,7760.94,
3035050,10:23:39,10:23:39,1685,31,,,,8139.78,0
3035050,10:24:03,10:24:03,1686,32,,,,8386.5,0
3035050,10:24:24,10:24:24,1687,33,,,,8632.46,0
3035050,10:25:00,10:25:00,10520,34,,1,,9051.88,
3035060,10:03:00,10:03:00,9477,1,,,1,0,
3035060,10:04:30,10:04:30,9468,2,,,,820.75,0
3035060,10:04:51,10:04:51,1748,3,,,,991.62,0
3035060,10:05:07,10:05:07,1749,4,,,,1136.08,0
3035060,10:05:28,10:05:28,3127,5,,,,1289.38,0
3035060,10:06:00,10:06:00,3128,6,,,,1606.56,0
3035060,10:06:56,10:06:56,3129,7,,,,2002.05,0
3035060,10:07:14,10:07:14,3130,8,,,,2188.25,0
3035060,10:08:00,10:08:00,1566,9,,,,2685.39,
3035060,10:09:10,10:09:10,9474,10,,,,2984.48,0
3035060,10:10:03,10:10:03,1569,11,,,,3233.85,0
3035060,10:11:16,10:11:16,8151,12,,,,3613.21,0
3035060,10:12:22,10:12:22,1571,13,,,,3905.87,0
3035060,10:13:17,10:13:17,1572,14,,,,4116.22,0
3035060,10:14:01,10:14:01,1573,15,,,,4330.25,0
3035060,10:15:12,10:15:12,1574,16,,,,4664.45,0
3035060,10:16:09,10:16:09,1575,17,,,,4934.46,0
3035060,10:16:59,10:16:59,1576,18,,,,5164.53,0
3035060,10:18:00,10:18:00,1577,19,,,,5459.76,
3035060,10:18:19,10:18:19,1578,20,,,,5642.04,0
3035060,10:18:44,10:18:44,1579,21,,,,5805.06,0
3035060,10:19:08,10:19:08,1580,22,,,,5996.56,0
3035060,10:19:52,10:19:52,1581,23,,,,6345.86,0
3035060,10:20:13,10:20:13,1582,24,,,,6491.73,0
3035060,10:20:42,10:20:42,1583,25,,,,6700.86,0
3035060,10:21:04,10:21:04,1584,26,,,,6894.85,0
3035060,10:21:51,10:21:51,1585,27,,,,7258.05,0
3035060,10:22:07,10:22:07,1586,28,,,,7378.25,0
3035060,10:22:40,10:22:40,1587,29,,,,7601,0
3035060,10:23:00,10:23:00,1684,30,,,,7760.94,
3035060,10:23:39,10:23:39,1685,31,,,,8139.78,0
3035060,10:24:03,10:24:03,1686,32,,,,8386.5,0
3035060,10:24:24,10:24:24,1687,33,,,,8632.46,0
3035060,10:25:00,10:25:00,10520,34,,1,,9051.88,
3035100,10:03:00,10:03:00,9477,1,,,1,0,
3035100,10:04:30,10:04:30,9468,2,,,,820.75,0
3035100,10:04:51,10:04:51,1748,3,,,,991.62,0
3035100,10:05:07,10:05:07,1749,4,,,,1136.08,0
3035100,10:05:28,10:05:28,3127,5,,,,1289.38,0
3035100,10:06:00,10:06:00,3128,6,,,,1606.56,0
3035100,10:06:56,10:06:56,3129,7,,,,2002.05,0
3035100,10:07:14,10:07:14,3130,8,,,,2188.25,0
3035100,10:08:00,10:08:00,1566,9,,,,2685.39,
3035100,10:09:10,10:09:10,9474,10,,,,2984.48,0
3035100,10:10:03,10:10:03,1569,11,,,,3233.85,0
3035100,10:11:16,10:11:16,8151,12,,,,3613.21,0
3035100,10:12:22,10:12:22,1571,13,,,,3905.87,0
3035100,10:13:17,10:13:17,1572,14,,,,4116.22,0
3035100,10:14:01,10:14:01,1573,15,,,,4330.25,0
3035100,10:15:12,10:15:12,1574,16,,,,4664.45,0
3035100,10:16:09,10:16:09,1575,17,,,,4934.46,0
3035100,10:16:59,10:16:59,1576,18,,,,5164.53,0
3035100,10:18:00,10:18:00,1577,19,,,,5459.76,
3035100,10:18:19,10:18:19,1578,20,,,,5642.04,0
3035100,10:18:44,10:18:44,1579,21,,,,5805.06,0
3035100,10:19:08,10:19:08,1580,22,,,,5996.56,0
3035100,10:19:52,10:19:52,1581,23,,,,6345.86,0
3035100,10:20:13,10:20:13,1582,24,,,,6491.73,0
3035100,10:20:42,10:20:42,1583,25,,,,6700.86,0
3035100,10:21:04,10:21:04,1584,26,,,,6894.85,0
3035100,10:21:51,10:21:51,1585,27,,,,7258.05,0
3035100,10:22:07,10:22:07,1586,28,,,,7378.25,0
3035100,10:22:40,10:22:40,1587,29,,,,7601,0
3035100,10:23:00,10:23:00,1684,30,,,,7760.94,
3035100,10:23:39,10:23:39,1685,31,,,,8139.78,0
3035100,10:24:03,10:24:03,1686,32,,,,8386.5,0
3035100,10:24:24,10:24:24,1687,33,,,,8632.46,0
3035100,10:25:00,10:25:00,10520,34,,1,,9051.88,
3035110,10:03:00,10:03:00,9477,1,,,1,0,
3035110,10:04:30,10:04:30,9468,2,,,,820.75,0
3035110,10:04:51,10:04:51,1748,3,,,,991.62,0
3035110,10:05:07,10:05:07,1749,4,,,,1136.08,0
3035110,10:05:28,10:05:28,3127,5,,,,1289.38,0
3035110,10:06:00,10:06:00,3128,6,,,,1606.56,0
3035110,10:06:56,10:06:56,3129,7,,,,2002.05,0
3035110,10:07:14,10:07:14,3130,8,,,,2188.25,0
3035110,10:08:00,10:08:00,1566,9,,,,2685.39,
3035110,10:09:10,10:09:10,9474,10,,,,2984.48,0
3035110,10:10:03,10:10:03,1569,11,,,,3233.85,0
3035110,10:11:16,10:11:16,8151,12,,,,3613.21,0
3035110,10:12:22,10:12:22,1571,13,,,,3905.87,0
3035110,10:13:17,10:13:17,1572,14,,,,4116.22,0
3035110,10:14:01,10:14:01,1573,15,,,,4330.25,0
3035110,10:15:12,10:15:12,1574,16,,,,4664.45,0
3035110,10:16:09,10:16:09,1575,17,,,,4934.46,0
3035110,10:16:59,10:16:59,1576,18,,,,5164.53,0
3035110,10:18:00,10:18:00,1577,19,,,,5459.76,
3035110,10:18:19,10:18:19,1578,20,,,,5642.04,0
3035110,10:18:44,10:18:44,1579,21,,,,5805.06,0
3035110,10:19:08,10:19:08,1580,22,,,,5996.56,0
3035110,10:19:52,10:19:52,1581,23,,,,6345.86,0
3035110,10:20:13,10:20:13,1582,24,,,,6491.73,0
3035110,10:20:42,10:20:42,1583,25,,,,6700.86,0
3035110,10:21:04,10:21:04,1584,26,,,,6894.85,0
3035110,10:21:51,10:21:51,1585,27,,,,7258.05,0
3035110,10:22:07,10:22:07,1586,28,,,,7378.25,0
3035110,10:22:40,10:22:40,1587,29,,,,7601,0
3035110,10:23:00,10:23:00,1684,30,,,,7760.94,
3035110,10:23:39,10:23:39,1685,31,,,,8139.78,0
3035110,10:24:03,10:24:03,1686,32,,,,8386.5,0
3035110,10:24:24,10:24:24,1687,33,,,,8632.46,0
3035110,10:25:00,10:25:00,10520,34,,1,,9051.88,
3139010,13:10:00,13:10:00,9477,1,,,1,0,
3139010,13:11:48,13:11:48,9468,2,,,,820.75,0
3139010,13:12:13,13:12:13,1748,3,,,,991.62,0
3139010,13:12:32,13:12:32,1749,4,,,,1136.08,0
3139010,13:12:57,13:12:57,3127,5,,,,1289.38,0
3139010,13:13:36,13:13:36,3128,6,,,,1606.56,0
3139010,13:14:43,13:14:43,3129,7,,,,2002.05,0
3139010,13:15:05,13:15:05,3130,8,,,,2188.25,0
3139010,13:16:00,13:16:00,1566,9,,,,2685.39,
3139010,13:16:35,13:16:35,9474,10,,,,2984.48,0
3139010,13:17:01,13:17:01,1569,11,,,,3233.85,0
3139010,13:17:38,13:17:38,8151,12,,,,3613.21,0
3139010,13:18:11,13:18:11,1571,13,,,,3905.87,0
3139010,13:18:38,13:18:38,1572,14,,,,4116.22,0
3139010,13:19:00,13:19:00,1573,15,,,,4330.25,0
3139010,13:19:36,13:19:36,1574,16,,,,4664.45,0
3139010,13:20:04,13:20:04,1575,17,,,,4934.46,0
3139010,13:20:29,13:20:29,1576,18,,,,5164.53,0
3139010,13:21:00,13:21:00,1577,19,,,,5459.76,
3139010,13:21:19,13:21:19,1578,20,,,,5642.04,0
3139010,13:21:44,13:21:44,1579,21,,,,5805.06,0
3139010,13:22:08,13:22:08,1580,22,,,,5996.56,0
3139010,13:22:52,13:22:52,1581,23,,,,6345.86,0
3139010,13:23:13,13:23:13,1582,24,,,,6491.73,0
3139010,13:23:42,13:23:42,1583,25,,,,6700.86,0
3139010,13:24:04,13:24:04,1584,26,,,,6894.85,0
3139010,13:24:51,13:24:51,1585,27,,,,7258.05,0
3139010,13:25:07,13:25:07,1586,28,,,,7378.25,0
3139010,13:25:40,13:25:40,1587,29,,,,7601,0
3139010,13:26:00,13:26:00,1684,30,,,,7760.94,
3139010,13:27:57,13:27:57,1685,31,,,,8139.78,0
3139010,13:29:11,13:29:11,1686,32,,,,8386.5,0
3139010,13:30:14,13:30:14,1687,33,,,,8632.46,0
3139010,13:32:00,13:32:00,10520,34,,1,,9051.88,
3139120,13:10:00,13:10:00,9477,1,,,1,0,
3139120,13:11:48,13:11:48,9468,2,,,,820.75,0
3139120,13:12:13,13:12:13,1748,3,,,,991.62,0
3139120,13:12:32,13:12:32,1749,4,,,,1136.08,0
3139120,13:12:57,13:12:57,3127,5,,,,1289.38,0
3139120,13:13:36,13:13:36,3128,6,,,,1606.56,0
3139120,13:14:43,13:14:43,3129,7,,,,2002.05,0
3139120,13:15:05,13:15:05,3130,8,,,,2188.25,0
3139120,13:16:00,13:16:00,1566,9,,,,2685.39,
3139120,13:16:35,13:16:35,9474,10,,,,2984.48,0
3139120,13:17:01,13:17:01,1569,11,,,,3233.85,0
3139120,13:17:38,13:17:38,8151,12,,,,3613.21,0
3139120,13:18:11,13:18:11,1571,13,,,,3905.87,0
3139120,13:18:38,13:18:38,1572,14,,,,4116.22,0
3139120,13:19:00,13:19:00,1573,15,,,,4330.25,0
3139120,13:19:36,13:19:36,1574,16,,,,4664.45,0
3139120,13:20:04,13:20:04,1575,17,,,,4934.46,0
3139120,13:20:29,13:20:29,1576,18,,,,5164.53,0
3139120,13:21:00,13:21:00,1577,19,,,,5459.76,
3139120,13:21:19,13:21:19,1578,20,,,,5642.04,0
3139120,13:21:44,13:21:44,1579,21,,,,5805.06,0
3139120,13:22:08,13:22:08,1580,22,,,,5996.56,0
3139120,13:22:52,13:22:52,1581,23,,,,6345.86,0
3139120,13:23:13,13:23:13,1582,24,,,,6491.73,0
3139120,13:23:42,13:23:42,1583,25,,,,6700.86,0
3139120,13:24:04,13:24:04,1584,26,,,,6894.85,0
3139120,13:24:51,13:24:51,1585,27,,,,7258.05,0
3139120,13:25:07,13:25:07,1586,28,,,,7378.25,0
3139120,13:25:40,13:25:40,1587,29,,,,7601,0
3139120,13:26:00,13:26:00,1684,30,,,,7760.94,
3139120,13:27:57,13:27:57,1685,31,,,,8139.78,0
3139120,13:29:11,13:29:11,1686,32,,,,8386.5,0
3139120,13:30:14,13:30:14,1687,33,,,,8632.46,0
3139120,13:32:00,13:32:00,10520,34,,1,,9051.88,
3231020,17:33:00,17:33:00,9477,1,,,1,0,
3231020,17:34:48,17:34:48,9468,2,,,,820.75,0
3231020,17:35:13,17:35:13,1748,3,,,,991.62,0
3231020,17:35:32,17:35:32,1749,4,,,,1136.08,0
3231020,17:35:57,17:35:57,3127,5,,,,1289.38,0
3231020,17:36:36,17:36:36,3128,6,,,,1606.56,0
3231020,17:37:43,17:37:43,3129,7,,,,2002.05,0
3231020,17:38:05,17:38:05,3130,8,,,,2188.25,0
3231020,17:39:00,17:39:00,1566,9,,,,2685.39,
3231020,17:40:10,17:40:10,9474,10,,,,2984.48,0
3231020,17:41:03,17:41:03,1569,11,,,,3233.85,0
3231020,17:42:16,17:42:16,8151,12,,,,3613.21,0
3231020,17:43:22,17:43:22,1571,13,,,,3905.87,0
3231020,17:44:17,17:44:17,1572,14,,,,4116.22,0
3231020,17:45:01,17:45:01,1573,15,,,,4330.25,0
3231020,17:46:12,17:46:12,1574,16,,,,4664.45,0
3231020,17:47:09,17:47:09,1575,17,,,,4934.46,0
3231020,17:47:59,17:47:59,1576,18,,,,5164.53,0
3231020,17:49:00,17:49:00,1577,19,,,,5459.76,
3231020,17:49:23,17:49:23,1578,20,,,,5642.04,0
3231020,17:49:53,17:49:53,1579,21,,,,5805.06,0
3231020,17:50:22,17:50:22,1580,22,,,,5996.56,0
3231020,17:51:14,17:51:14,1581,23,,,,6345.86,0
3231020,17:51:39,17:51:39,1582,24,,,,6491.73,0
3231020,17:52:14,17:52:14,1583,25,,,,6700.86,0
3231020,17:52:41,17:52:41,1584,26,,,,6894.85,0
3231020,17:53:37,17:53:37,1585,27,,,,7258.05,0
3231020,17:53:56,17:53:56,1586,28,,,,7378.25,0
3231020,17:54:36,17:54:36,1587,29,,,,7601,0
3231020,17:55:00,17:55:00,1684,30,,,,7760.94,
3231020,17:55:58,17:55:58,1685,31,,,,8139.78,0
3231020,17:56:35,17:56:35,1686,32,,,,8386.5,0
3231020,17:57:07,17:57:07,1687,33,,,,8632.46,0
3231020,17:58:00,17:58:00,10520,34,,1,,9051.88,
3231030,17:33:00,17:33:00,9477,1,,,1,0,
3231030,17:34:48,17:34:48,9468,2,,,,820.75,0
3231030,17:35:13,17:35:13,1748,3,,,,991.62,0
3231030,17:35:32,17:35:32,1749,4,,,,1136.08,0
3231030,17:35:57,17:35:57,3127,5,,,,1289.38,0
3231030,17:36:36,17:36:36,3128,6,,,,1606.56,0
3231030,17:37:43,17:37:43,3129,7,,,,2002.05,0
3231030,17:38:05,17:38:05,3130,8,,,,2188.25,0
3231030,17:39:00,17:39:00,1566,9,,,,2685.39,
3231030,17:40:10,17:40:10,9474,10,,,,2984.48,0
3231030,17:41:03,17:41:03,1569,11,,,,3233.85,0
3231030,17:42:16,17:42:16,8151,12,,,,3613.21,0
3231030,17:43:22,17:43:22,1571,13,,,,3905.87,0
3231030,17:44:17,17:44:17,1572,14,,,,4116.22,0
3231030,17:45:01,17:45:01,1573,15,,,,4330.25,0
3231030,17:46:12,17:46:12,1574,16,,,,4664.45,0
3231030,17:47:09,17:47:09,1575,17,,,,4934.46,0
3231030,17:47:59,17:47:59,1576,18,,,,5164.53,0
3231030,17:49:00,17:49:00,1577,19,,,,5459.76,
3231030,17:49:23,17:49:23,1578,20,,,,5642.04,0
3231030,17:49:53,17:49:53,1579,21,,,,5805.06,0
3231030,17:50:22,17:50:22,1580,22,,,,5996.56,0
3231030,17:51:14,17:51:14,1581,23,,,,6345.86,0
3231030,17:51:39,17:51:39,1582,24,,,,6491.73,0
3231030,17:52:14,17:52:14,1583,25,,,,6700.86,0
3231030,17:52:41,17:52:41,1584,26,,,,6894.85,0
3231030,17:53:37,17:53:37,1585,27,,,,7258.05,0
3231030,17:53:56,17:53:56,1586,28,,,,7378.25,0
3231030,17:54:36,17:54:36,1587,29,,,,7601,0
3231030,17:55:00,17:55:00,1684,30,,,,7760.94,
3231030,17:55:58,17:55:58,1685,31,,,,8139.78,0
3231030,17:56:35,17:56:35,1686,32,,,,8386.5,0
3231030,17:57:07,17:57:07,1687,33,,,,8632.46,0
3231030,17:58:00,17:58:00,10520,34,,1,,9051.88,
3231040,17:33:00,17:33:00,9477,1,,,1,0,
3231040,17:34:48,17:34:48,9468,2,,,,820.75,0
3231040,17:35:13,17:35:13,1748,3,,,,991.62,0
3231040,17:35:32,17:35:32,1749,4,,,,1136.08,0
3231040,17:35:57,17:35:57,3127,5,,,,1289.38,0
3231040,17:36:36,17:36:36,3128,6,,,,1606.56,0
3231040,17:37:43,17:37:43,3129,7,,,,2002.05,0
3231040,17:38:05,17:38:05,3130,8,,,,2188.25,0
3231040,17:39:00,17:39:00,1566,9,,,,2685.39,
3231040,17:40:10,17:40:10,9474,10,,,,2984.48,0
3231040,17:41:03,17:41:03,1569,11,,,,3233.85,0
3231040,17:42:16,17:42:16,8151,12,,,,3613.21,0
3231040,17:43:22,17:43:22,1571,13,,,,3905.87,0
3231040,17:44:17,17:44:17,1572,14,,,,4116.22,0
3231040,17:45:01,17:45:01,1573,15,,,,4330.25,0
3231040,17:46:12,17:46:12,1574,16,,,,4664.45,0
3231040,17:47:09,17:47:09,1575,17,,,,4934.46,0
3231040,17:47:59,17:47:59,1576,18,,,,5164.53,0
3231040,17:49:00,17:49:00,1577,19,,,,5459.76,
3231040,17:49:23,17:49:23,1578,20,,,,5642.04,0
3231040,17:49:53,17:49:53,1579,21,,,,5805.06,0
3231040,17:50:22,17:50:22,1580,22,,,,5996.56,0
3231040,17:51:14,17:51:14,1581,23,,,,6345.86,0
3231040,17:51:39,17:51:39,1582,24,,,,6491.73,0
3231040,17:52:14,17:52:14,1583,25,,,,6700.86,0
3231040,17:52:41,17:52:41,1584,26,,,,6894.85,0
3231040,17:53:37,17:53:37,1585,27,,,,7258.05,0
3231040,17:53:56,17:53:56,1586,28,,,,7378.25,0
3231040,17:54:36,17:54:36,1587,29,,,,7601,0
3231040,17:55:00,17:55:00,1684,30,,,,7760.94,
3231040,17:55:58,17:55:58,1685,31,,,,8139.78,0
3231040,17:56:35,17:56:35,1686,32,,,,8386.5,0
3231040,17:57:07,17:57:07,1687,33,,,,8632.46,0
3231040,17:58:00,17:58:00,10520,34,,1,,9051.88,
3231050,17:33:00,17:33:00,9477,1,,,1,0,
3231050,17:34:48,17:34:48,9468,2,,,,820.75,0
3231050,17:35:13,17:35:13,1748,3,,,,991.62,0
3231050,17:35:32,17:35:32,1749,4,,,,1136.08,0
3231050,17:35:57,17:35:57,3127,5,,,,1289.38,0
3231050,17:36:36,17:36:36,3128,6,,,,1606.56,0
3231050,17:37:43,17:37:43,3129,7,,,,2002.05,0
3231050,17:38:05,17:38:05,3130,8,,,,2188.25,0
3231050,17:39:00,17:39:00,1566,9,,,,2685.39,
3231050,17:40:10,17:40:10,9474,10,,,,2984.48,0
3231050,17:41:03,17:41:03,1569,11,,,,3233.85,0
3231050,17:42:16,17:42:16,8151,12,,,,3613.21,0
3231050,17:43:22,17:43:22,1571,13,,,,3905.87,0
3231050,17:44:17,17:44:17,1572,14,,,,4116.22,0
3231050,17:45:01,17:45:01,1573,15,,,,4330.25,0
3231050,17:46:12,17:46:12,1574,16,,,,4664.45,0
3231050,17:47:09,17:47:09,1575,17,,,,4934.46,0
3231050,17:47:59,17:47:59,1576,18,,,,5164.53,0
3231050,17:49:00,17:49:00,1577,19,,,,5459.76,
3231050,17:49:23,17:49:23,1578,20,,,,5642.04,0
3231050,17:49:53,17:49:53,1579,21,,,,5805.06,0
3231050,17:50:22,17:50:22,1580,22,,,,5996.56,0
3231050,17:51:14,17:51:14,1581,23,,,,6345.86,0
3231050,17:51:39,17:51:39,1582,24,,,,6491.73,0
3231050,17:52:14,17:52:14,1583,25,,,,6700.86,0
3231050,17:52:41,17:52:41,1584,26,,,,6894.85,0
3231050,17:53:37,17:53:37,1585,27,,,,7258.05,0
3231050,17:53:56,17:53:56,1586,28,,,,7378.25,0
3231050,17:54:36,17:54:36,1587,29,,,,7601,0
3231050,17:55:00,17:55:00,1684,30,,,,7760.94,
3231050,17:55:58,17:55:58,1685,31,,,,8139.78,0
3231050,17:56:35,17:56:35,1686,32,,,,8386.5,0
3231050,17:57:07,17:57:07,1687,33,,,,8632.46,0
3231050,17:58:00,17:58:00,10520,34,,1,,9051.88,
3231060,17:33:00,17:33:00,9477,1,,,1,0,
3231060,17:34:48,17:34:48,9468,2,,,,820.75,0
3231060,17:35:13,17:35:13,1748,3,,,,991.62,0
3231060,17:35:32,17:35:32,1749,4,,,,1136.08,0
3231060,17:35:57,17:35:57,3127,5,,,,1289.38,0
3231060,17:36:36,17:36:36,3128,6,,,,1606.56,0
3231060,17:37:43,17:37:43,3129,7,,,,2002.05,0
3231060,17:38:05,17:38:05,3130,8,,,,2188.25,0
3231060,17:39:00,17:39:00,1566,9,,,,2685.39,
3231060,17:40:10,17:40:10,9474,10,,,,2984.48,0
3231060,17:41:03,17:41:03,1569,11,,,,3233.85,0
3231060,17:42:16,17:42:16,8151,12,,,,3613.21,0
3231060,17:43:22,17:43:22,1571,13,,,,3905.87,0
3231060,17:44:17,17:44:17,1572,14,,,,4116.22,0
3231060,17:45:01,17:45:01,1573,15,,,,4330.25,0
3231060,17:46:12,17:46:12,1574,16,,,,4664.45,0
3231060,17:47:09,17:47:09,1575,17,,,,4934.46,0
3231060,17:47:59,17:47:59,1576,18,,,,5164.53,0
3231060,17:49:00,17:49:00,1577,19,,,,5459.76,
3231060,17:49:23,17:49:23,1578,20,,,,5642.04,0
3231060,17:49:53,17:49:53,1579,21,,,,5805.06,0
3231060,17:50:22,17:50:22,1580,22,,,,5996.56,0
3231060,17:51:14,17:51:14,1581,23,,,,6345.86,0
3231060,17:51:39,17:51:39,1582,24,,,,6491.73,0
3231060,17:52:14,17:52:14,1583,25,,,,6700.86,0
3231060,17:52:41,17:52:41,1584,26,,,,6894.85,0
3231060,17:53:37,17:53:37,1585,27,,,,7258.05,0
3231060,17:53:56,17:53:56,1586,28,,,,7378.25,0
3231060,17:54:36,17:54:36,1587,29,,,,7601,0
3231060,17:55:00,17:55:00,1684,30,,,,7760.94,
3231060,17:55:58,17:55:58,1685,31,,,,8139.78,0
3231060,17:56:35,17:56:35,1686,32,,,,8386.5,0
3231060,17:57:07,17:57:07,1687,33,,,,8632.46,0
3231060,17:58:00,17:58:00,10520,34,,1,,9051.88,
3231100,17:33:00,17:33:00,9477,1,,,1,0,
3231100,17:34:48,17:34:48,9468,2,,,,820.75,0
3231100,17:35:13,17:35:13,1748,3,,,,991.62,0
3231100,17:35:32,17:35:32,1749,4,,,,1136.08,0
3231100,17:35:57,17:35:57,3127,5,,,,1289.38,0
3231100,17:36:36,17:36:36,3128,6,,,,1606.56,0
3231100,17:37:43,17:37:43,3129,7,,,,2002.05,0
3231100,17:38:05,17:38:05,3130,8,,,,2188.25,0
3231100,17:39:00,17:39:00,1566,9,,,,2685.39,
3231100,17:40:10,17:40:10,9474,10,,,,2984.48,0
3231100,17:41:03,17:41:03,1569,11,,,,3233.85,0
3231100,17:42:16,17:42:16,8151,12,,,,3613.21,0
3231100,17:43:22,17:43:22,1571,13,,,,3905.87,0
3231100,17:44:17,17:44:17,1572,14,,,,4116.22,0
3231100,17:45:01,17:45:01,1573,15,,,,4330.25,0
3231100,17:46:12,17:46:12,1574,16,,,,4664.45,0
3231100,17:47:09,17:47:09,1575,17,,,,4934.46,0
3231100,17:47:59,17:47:59,1576,18,,,,5164.53,0
3231100,17:49:00,17:49:00,1577,19,,,,5459.76,
3231100,17:49:23,17:49:23,1578,20,,,,5642.04,0
3231100,17:49:53,17:49:53,1579,21,,,,5805.06,0
3231100,17:50:22,17:50:22,1580,22,,,,5996.56,0
3231100,17:51:14,17:51:14,1581,23,,,,6345.86,0
3231100,17:51:39,17:51:39,1582,24,,,,6491.73,0
3231100,17:52:14,17:52:14,1583,25,,,,6700.86,0
3231100,17:52:41,17:52:41,1584,26,,,,6894.85,0
3231100,17:53:37,17:53:37,1585,27,,,,7258.05,0
3231100,17:53:56,17:53:56,1586,28,,,,7378.25,0
3231100,17:54:36,17:54:36,1587,29,,,,7601,0
3231100,17:55:00,17:55:00,1684,30,,,,7760.94,
3231100,17:55:58,17:55:58,1685,31,,,,8139.78,0
3231100,17:56:35,17:56:35,1686,32,,,,8386.5,0
3231100,17:57:07,17:57:07,1687,33,,,,8632.46,0
3231100,17:58:00,17:58:00,10520,34,,1,,9051.88,
3231110,17:33:00,17:33:00,9477,1,,,1,0,
3231110,17:34:48,17:34:48,9468,2,,,,820.75,0
3231110,17:35:13,17:35:13,1748,3,,,,991.62,0
3231110,17:35:32,17:35:32,1749,4,,,,1136.08,0
3231110,17:35:57,17:35:57,3127,5,,,,1289.38,0
3231110,17:36:36,17:36:36,3128,6,,,,1606.56,0
3231110,17:37:43,17:37:43,3129,7,,,,2002.05,0
3231110,17:38:05,17:38:05,3130,8,,,,2188.25,0
3231110,17:39:00,17:39:00,1566,9,,,,2685.39,
3231110,17:40:10,17:40:10,9474,10,,,,2984.48,0
3231110,17:41:03,17:41:03,1569,11,,,,3233.85,0
3231110,17:42:16,17:42:16,8151,12,,,,3613.21,0
3231110,17:43:22,17:43:22,1571,13,,,,3905.87,0
3231110,17:44:17,17:44:17,1572,14,,,,4116.22,0
3231110,17:45:01,17:45:01,1573,15,,,,4330.25,0
3231110,17:46:12,17:46:12,1574,16,,,,4664.45,0
3231110,17:47:09,17:47:09,1575,17,,,,4934.46,0
3231110,17:47:59,17:47:59,1576,18,,,,5164.53,0
3231110,17:49:00,17:49:00,1577,19,,,,5459.76,
3231110,17:49:23,17:49:23,1578,20,,,,5642.04,0
3231110,17:49:53,17:49:53,1579,21,,,,5805.06,0
3231110,17:50:22,17:50:22,1580,22,,,,5996.56,0
3231110,17:51:14,17:51:14,1581,23,,,,6345.86,0
3231110,17:51:39,17:51:39,1582,24,,,,6491.73,0
3231110,17:52:14,17:52:14,1583,25,,,,6700.86,0
3231110,17:52:41,17:52:41,1584,26,,,,6894.85,0
3231110,17:53:37,17:53:37,1585,27,,,,7258.05,0
3231110,17:53:56,17:53:56,1586,28,,,,7378.25,0
3231110,17:54:36,17:54:36,1587,29,,,,7601,0
3231110,17:55:00,17:55:00,1684,30,,,,7760.94,
3231110,17:55:58,17:55:58,1685,31,,,,8139.78,0
3231110,17:56:35,17:56:35,1686,32,,,,8386.5,0
3231110,17:57:07,17:57:07,1687,33,,,,8632.46,0
3231110,17:58:00,17:58:00,10520,34,,1,,9051.88,
3359080,19:40:00,19:40:00,9477,1,,,1,0,
3359080,19:41:30,19:41:30,9468,2,,,,820.75,0
3359080,19:41:51,19:41:51,1748,3,,,,991.62,0
3359080,19:42:07,19:42:07,1749,4,,,,1136.08,0
3359080,19:42:28,19:42:28,3127,5,,,,1289.38,0
3359080,19:43:00,19:43:00,3128,6,,,,1606.56,0
3359080,19:43:56,19:43:56,3129,7,,,,2002.05,0
3359080,19:44:14,19:44:14,3130,8,,,,2188.25,0
3359080,19:45:00,19:45:00,1566,9,,,,2685.39,
3359080,19:45:28,19:45:28,9474,10,,,,2984.48,0
3359080,19:45:49,19:45:49,1569,11,,,,3233.85,0
3359080,19:46:18,19:46:18,8151,12,,,,3613.21,0
3359080,19:46:44,19:46:44,1571,13,,,,3905.87,0
3359080,19:47:06,19:47:06,1572,14,,,,4116.22,0
3359080,19:47:24,19:47:24,1573,15,,,,4330.25,0
3359080,19:47:52,19:47:52,1574,16,,,,4664.45,0
3359080,19:48:15,19:48:15,1575,17,,,,4934.46,0
3359080,19:48:35,19:48:35,1576,18,,,,5164.53,0
3359080,19:49:00,19:49:00,1577,19,,,,5459.76,
3359080,19:49:19,19:49:19,1578,20,,,,5642.04,0
3359080,19:49:44,19:49:44,1579,21,,,,5805.06,0
3359080,19:50:08,19:50:08,1580,22,,,,5996.56,0
3359080,19:50:52,19:50:52,1581,23,,,,6345.86,0
3359080,19:51:13,19:51:13,1582,24,,,,6491.73,0
3359080,19:51:42,19:51:42,1583,25,,,,6700.86,0
3359080,19:52:04,19:52:04,1584,26,,,,6894.85,0
3359080,19:52:51,19:52:51,1585,27,,,,7258.05,0
3359080,19:53:07,19:53:07,1586,28,,,,7378.25,0
3359080,19:53:40,19:53:40,1587,29,,,,7601,0
3359080,19:54:00,19:54:00,1684,30,,,,7760.94,
3359080,19:55:37,19:55:37,1685,31,,,,8139.78,0
3359080,19:56:39,19:56:39,1686,32,,,,8386.5,0
3359080,19:57:31,19:57:31,1687,33,,,,8632.46,0
3359080,19:59:00,19:59:00,10520,34,,1,,9051.88,
3359090,19:40:00,19:40:00,9477,1,,,1,0,
3359090,19:41:30,19:41:30,9468,2,,,,820.75,0
3359090,19:41:51,19:41:51,1748,3,,,,991.62,0
3359090,19:42:07,19:42:07,1749,4,,,,1136.08,0
3359090,19:42:28,19:42:28,3127,5,,,,1289.38,0
3359090,19:43:00,19:43:00,3128,6,,,,1606.56,0
3359090,19:43:56,19:43:56,3129,7,,,,2002.05,0
3359090,19:44:14,19:44:14,3130,8,,,,2188.25,0
3359090,19:45:00,19:45:00,1566,9,,,,2685.39,
3359090,19:45:28,19:45:28,9474,10,,,,2984.48,0
3359090,19:45:49,19:45:49,1569,11,,,,3233.85,0
3359090,19:46:18,19:46:18,8151,12,,,,3613.21,0
3359090,19:46:44,19:46:44,1571,13,,,,3905.87,0
3359090,19:47:06,19:47:06,1572,14,,,,4116.22,0
3359090,19:47:24,19:47:24,1573,15,,,,4330.25,0
3359090,19:47:52,19:47:52,1574,16,,,,4664.45,0
3359090,19:48:15,19:48:15,1575,17,,,,4934.46,0
3359090,19:48:35,19:48:35,1576,18,,,,5164.53,0
3359090,19:49:00,19:49:00,1577,19,,,,5459.76,
3359090,19:49:19,19:49:19,1578,20,,,,5642.04,0
3359090,19:49:44,19:49:44,1579,21,,,,5805.06,0
3359090,19:50:08,19:50:08,1580,22,,,,5996.56,0
3359090,19:50:52,19:50:52,1581,23,,,,6345.86,0
3359090,19:51:13,19:51:13,1582,24,,,,6491.73,0
3359090,19:51:42,19:51:42,1583,25,,,,6700.86,0
3359090,19:52:04,19:52:04,1584,26,,,,6894.85,0
3359090,19:52:51,19:52:51,1585,27,,,,7258.05,0
3359090,19:53:07,19:53:07,1586,28,,,,7378.25,0
3359090,19:53:40,19:53:40,1587,29,,,,7601,0
3359090,19:54:00,19:54:00,1684,30,,,,7760.94,
3359090,19:55:37,19:55:37,1685,31,,,,8139.78,0
3359090,19:56:39,19:56:39,1686,32,,,,8386.5,0
3359090,19:57:31,19:57:31,1687,33,,,,8632.46,0
3359090,19:59:00,19:59:00,10520,34,,1,,9051.88,
3403070,19:35:00,19:35:00,9477,1,,,1,0,
3403070,19:36:30,19:36:30,9468,2,,,,820.75,0
3403070,19:36:51,19:36:51,1748,3,,,,991.62,0
3403070,19:37:07,19:37:07,1749,4,,,,1136.08,0
3403070,19:37:28,19:37:28,3127,5,,,,1289.38,0
3403070,19:38:00,19:38:00,3128,6,,,,1606.56,0
3403070,19:38:56,19:38:56,3129,7,,,,2002.05,0
3403070,19:39:14,19:39:14,3130,8,,,,2188.25,0
3403070,19:40:00,19:40:00,1566,9,,,,2685.39,
3403070,19:40:28,19:40:28,9474,10,,,,2984.48,0
3403070,19:40:49,19:40:49,1569,11,,,,3233.85,0
3403070,19:41:18,19:41:18,8151,12,,,,3613.21,0
3403070,19:41:44,19:41:44,1571,13,,,,3905.87,0
3403070,19:42:06,19:42:06,1572,14,,,,4116.22,0
3403070,19:42:24,19:42:24,1573,15,,,,4330.25,0
3403070,19:42:52,19:42:52,1574,16,,,,4664.45,0
3403070,19:43:15,19:43:15,1575,17,,,,4934.46,0
3403070,19:43:35,19:43:35,1576,18,,,,5164.53,0
3403070,19:44:00,19:44:00,1577,19,,,,5459.76,
3403070,19:44:19,19:44:19,1578,20,,,,5642.04,0
3403070,19:44:44,19:44:44,1579,21,,,,5805.06,0
3403070,19:45:08,19:45:08,1580,22,,,,5996.56,0
3403070,19:45:52,19:45:52,1581,23,,,,6345.86,0
3403070,19:46:13,19:46:13,1582,24,,,,6491.73,0
3403070,19:46:42,19:46:42,1583,25,,,,6700.86,0
3403070,19:47:04,19:47:04,1584,26,,,,6894.85,0
3403070,19:47:51,19:47:51,1585,27,,,,7258.05,0
3403070,19:48:07,19:48:07,1586,28,,,,7378.25,0
3403070,19:48:40,19:48:40,1587,29,,,,7601,0
3403070,19:49:00,19:49:00,1684,30,,,,7760.94,
3403070,19:50:37,19:50:37,1685,31,,,,8139.78,0
3403070,19:51:39,19:51:39,1686,32,,,,8386.5,0
3403070,19:52:31,19:52:31,1687,33,,,,8632.46,0
3403070,19:54:00,19:54:00,10520,34,,1,,9051.88,
3526010,12:10:00,12:10:00,9477,1,,,1,0,
3526010,12:11:48,12:11:48,9468,2,,,,820.75,0
3526010,12:12:13,12:12:13,1748,3,,,,991.62,0
3526010,12:12:32,12:12:32,1749,4,,,,1136.08,0
3526010,12:12:57,12:12:57,3127,5,,,,1289.38,0
3526010,12:13:36,12:13:36,3128,6,,,,1606.56,0
3526010,12:14:43,12:14:43,3129,7,,,,2002.05,0
3526010,12:15:05,12:15:05,3130,8,,,,2188.25,0
3526010,12:16:00,12:16:00,1566,9,,,,2685.39,
3526010,12:16:35,12:16:35,9474,10,,,,2984.48,0
3526010,12:17:01,12:17:01,1569,11,,,,3233.85,0
3526010,12:17:38,12:17:38,8151,12,,,,3613.21,0
3526010,12:18:11,12:18:11,1571,13,,,,3905.87,0
3526010,12:18:38,12:18:38,1572,14,,,,4116.22,0
3526010,12:19:00,12:19:00,1573,15,,,,4330.25,0
3526010,12:19:36,12:19:36,1574,16,,,,4664.45,0
3526010,12:20:04,12:20:04,1575,17,,,,4934.46,0
3526010,12:20:29,12:20:29,1576,18,,,,5164.53,0
3526010,12:21:00,12:21:00,1577,19,,,,5459.76,
3526010,12:21:19,12:21:19,1578,20,,,,5642.04,0
3526010,12:21:44,12:21:44,1579,21,,,,5805.06,0
3526010,12:22:08,12:22:08,1580,22,,,,5996.56,0
3526010,12:22:52,12:22:52,1581,23,,,,6345.86,0
3526010,12:23:13,12:23:13,1582,24,,,,6491.73,0
3526010,12:23:42,12:23:42,1583,25,,,,6700.86,0
3526010,12:24:04,12:24:04,1584,26,,,,6894.85,0
3526010,12:24:51,12:24:51,1585,27,,,,7258.05,0
3526010,12:25:07,12:25:07,1586,28,,,,7378.25,0
3526010,12:25:40,12:25:40,1587,29,,,,7601,0
3526010,12:26:00,12:26:00,1684,30,,,,7760.94,
3526010,12:27:57,12:27:57,1685,31,,,,8139.78,0
3526010,12:29:11,12:29:11,1686,32,,,,8386.5,0
3526010,12:30:14,12:30:14,1687,33,,,,8632.46,0
3526010,12:32:00,12:32:00,10520,34,,1,,9051.88,
3526120,12:10:00,12:10:00,9477,1,,,1,0,
3526120,12:11:48,12:11:48,9468,2,,,,820.75,0
3526120,12:12:13,12:12:13,1748,3,,,,991.62,0
3526120,12:12:32,12:12:32,1749,4,,,,1136.08,0
3526120,12:12:57,12:12:57,3127,5,,,,1289.38,0
3526120,12:13:36,12:13:36,3128,6,,,,1606.56,0
3526120,12:14:43,12:14:43,3129,7,,,,2002.05,0
3526120,12:15:05,12:15:05,3130,8,,,,2188.25,0
3526120,12:16:00,12:16:00,1566,9,,,,2685.39,
3526120,12:16:35,12:16:35,9474,10,,,,2984.48,0
3526120,12:17:01,12:17:01,1569,11,,,,3233.85,0
3526120,12:17:38,12:17:38,8151,12,,,,3613.21,0
3526120,12:18:11,12:18:11,1571,13,,,,3905.87,0
3526120,12:18:38,12:18:38,1572,14,,,,4116.22,0
3526120,12:19:00,12:19:00,1573,15,,,,4330.25,0
3526120,12:19:36,12:19:36,1574,16,,,,4664.45,0
3526120,12:20:04,12:20:04,1575,17,,,,4934.46,0
3526120,12:20:29,12:20:29,1576,18,,,,5164.53,0
3526120,12:21:00,12:21:00,1577,19,,,,5459.76,
3526120,12:21:19,12:21:19,1578,20,,,,5642.04,0
3526120,12:21:44,12:21:44,1579,21,,,,5805.06,0
3526120,12:22:08,12:22:08,1580,22,,,,5996.56,0
3526120,12:22:52,12:22:52,1581,23,,,,6345.86,0
3526120,12:23:13,12:23:13,1582,24,,,,6491.73,0
3526120,12:23:42,12:23:42,1583,25,,,,6700.86,0
3526120,12:24:04,12:24:04,1584,26,,,,6894.85,0
3526120,12:24:51,12:24:51,1585,27,,,,7258.05,0
3526120,12:25:07,12:25:07,1586,28,,,,7378.25,0
3526120,12:25:40,12:25:40,1587,29,,,,7601,0
3526120,12:26:00,12:26:00,1684,30,,,,7760.94,
3526120,12:27:57,12:27:57,1685,31,,,,8139.78,0
3526120,12:29:11,12:29:11,1686,32,,,,8386.5,0
3526120,12:30:14,12:30:14,1687,33,,,,8632.46,0
3526120,12:32:00,12:32:00,10520,34,,1,,9051.88,
3740020,06:33:00,06:33:00,9477,1,,,1,0,
3740020,06:34:48,06:34:48,9468,2,,,,820.75,0
3740020,06:35:13,06:35:13,1748,3,,,,991.62,0
3740020,06:35:32,06:35:32,1749,4,,,,1136.08,0
3740020,06:35:57,06:35:57,3127,5,,,,1289.38,0
3740020,06:36:36,06:36:36,3128,6,,,,1606.56,0
3740020,06:37:43,06:37:43,3129,7,,,,2002.05,0
3740020,06:38:05,06:38:05,3130,8,,,,2188.25,0
3740020,06:39:00,06:39:00,1566,9,,,,2685.39,
3740020,06:40:03,06:40:03,9474,10,,,,2984.48,0
3740020,06:40:50,06:40:50,1569,11,,,,3233.85,0
3740020,06:41:56,06:41:56,8151,12,,,,3613.21,0
3740020,06:42:55,06:42:55,1571,13,,,,3905.87,0
3740020,06:43:45,06:43:45,1572,14,,,,4116.22,0
3740020,06:44:25,06:44:25,1573,15,,,,4330.25,0
3740020,06:45:29,06:45:29,1574,16,,,,4664.45,0
3740020,06:46:20,06:46:20,1575,17,,,,4934.46,0
3740020,06:47:05,06:47:05,1576,18,,,,5164.53,0
3740020,06:48:00,06:48:00,1577,19,,,,5459.76,
3740020,06:48:26,06:48:26,1578,20,,,,5642.04,0
3740020,06:49:02,06:49:02,1579,21,,,,5805.06,0
3740020,06:49:36,06:49:36,1580,22,,,,5996.56,0
3740020,06:50:37,06:50:37,1581,23,,,,6345.86,0
3740020,06:51:06,06:51:06,1582,24,,,,6491.73,0
3740020,06:51:46,06:51:46,1583,25,,,,6700.86,0
3740020,06:52:18,06:52:18,1584,26,,,,6894.85,0
3740020,06:53:23,06:53:23,1585,27,,,,7258.05,0
3740020,06:53:45,06:53:45,1586,28,,,,7378.25,0
3740020,06:54:33,06:54:33,1587,29,,,,7601,0
3740020,06:55:00,06:55:00,1684,30,,,,7760.94,
3740020,06:55:19,06:55:19,1685,31,,,,8139.78,0
3740020,06:55:31,06:55:31,1686,32,,,,8386.5,0
3740020,06:55:42,06:55:42,1687,33,,,,8632.46,0
3740020,06:56:00,06:56:00,10520,34,,1,,9051.88,
3740030,06:33:00,06:33:00,9477,1,,,1,0,
3740030,06:34:48,06:34:48,9468,2,,,,820.75,0
3740030,06:35:13,06:35:13,1748,3,,,,991.62,0
3740030,06:35:32,06:35:32,1749,4,,,,1136.08,0
3740030,06:35:57,06:35:57,3127,5,,,,1289.38,0
3740030,06:36:36,06:36:36,3128,6,,,,1606.56,0
3740030,06:37:43,06:37:43,3129,7,,,,2002.05,0
3740030,06:38:05,06:38:05,3130,8,,,,2188.25,0
3740030,06:39:00,06:39:00,1566,9,,,,2685.39,
3740030,06:40:03,06:40:03,9474,10,,,,2984.48,0
3740030,06:40:50,06:40:50,1569,11,,,,3233.85,0
3740030,06:41:56,06:41:56,8151,12,,,,3613.21,0
3740030,06:42:55,06:42:55,1571,13,,,,3905.87,0
3740030,06:43:45,06:43:45,1572,14,,,,4116.22,0
3740030,06:44:25,06:44:25,1573,15,,,,4330.25,0
3740030,06:45:29,06:45:29,1574,16,,,,4664.45,0
3740030,06:46:20,06:46:20,1575,17,,,,4934.46,0
3740030,06:47:05,06:47:05,1576,18,,,,5164.53,0
3740030,06:48:00,06:48:00,1577,19,,,,5459.76,
3740030,06:48:26,06:48:26,1578,20,,,,5642.04,0
3740030,06:49:02,06:49:02,1579,21,,,,5805.06,0
3740030,06:49:36,06:49:36,1580,22,,,,5996.56,0
3740030,06:50:37,06:50:37,1581,23,,,,6345.86,0
3740030,06:51:06,06:51:06,1582,24,,,,6491.73,0
3740030,06:51:46,06:51:46,1583,25,,,,6700.86,0
3740030,06:52:18,06:52:18,1584,26,,,,6894.85,0
3740030,06:53:23,06:53:23,1585,27,,,,7258.05,0
3740030,06:53:45,06:53:45,1586,28,,,,7378.25,0
3740030,06:54:33,06:54:33,1587,29,,,,7601,0
3740030,06:55:00,06:55:00,1684,30,,,,7760.94,
3740030,06:55:19,06:55:19,1685,31,,,,8139.78,0
3740030,06:55:31,06:55:31,1686,32,,,,8386.5,0
3740030,06:55:42,06:55:42,1687,33,,,,8632.46,0
3740030,06:56:00,06:56:00,10520,34,,1,,9051.88,
3740040,06:33:00,06:33:00,9477,1,,,1,0,
3740040,06:34:48,06:34:48,9468,2,,,,820.75,0
3740040,06:35:13,06:35:13,1748,3,,,,991.62,0
3740040,06:35:32,06:35:32,1749,4,,,,1136.08,0
3740040,06:35:57,06:35:57,3127,5,,,,1289.38,0
3740040,06:36:36,06:36:36,3128,6,,,,1606.56,0
3740040,06:37:43,06:37:43,3129,7,,,,2002.05,0
3740040,06:38:05,06:38:05,3130,8,,,,2188.25,0
3740040,06:39:00,06:39:00,1566,9,,,,2685.39,
3740040,06:40:03,06:40:03,9474,10,,,,2984.48,0
3740040,06:40:50,06:40:50,1569,11,,,,3233.85,0
3740040,06:41:56,06:41:56,8151,12,,,,3613.21,0
3740040,06:42:55,06:42:55,1571,13,,,,3905.87,0
3740040,06:43:45,06:43:45,1572,14,,,,4116.22,0
3740040,06:44:25,06:44:25,1573,15,,,,4330.25,0
3740040,06:45:29,06:45:29,1574,16,,,,4664.45,0
3740040,06:46:20,06:46:20,1575,17,,,,4934.46,0
3740040,06:47:05,06:47:05,1576,18,,,,5164.53,0
3740040,06:48:00,06:48:00,1577,19,,,,5459.76,
3740040,06:48:26,06:48:26,1578,20,,,,5642.04,0
3740040,06:49:02,06:49:02,1579,21,,,,5805.06,0
3740040,06:49:36,06:49:36,1580,22,,,,5996.56,0
3740040,06:50:37,06:50:37,1581,23,,,,6345.86,0
3740040,06:51:06,06:51:06,1582,24,,,,6491.73,0
3740040,06:51:46,06:51:46,1583,25,,,,6700.86,0
3740040,06:52:18,06:52:18,1584,26,,,,6894.85,0
3740040,06:53:23,06:53:23,1585,27,,,,7258.05,0
3740040,06:53:45,06:53:45,1586,28,,,,7378.25,0
3740040,06:54:33,06:54:33,1587,29,,,,7601,0
3740040,06:55:00,06:55:00,1684,30,,,,7760.94,
3740040,06:55:19,06:55:19,1685,31,,,,8139.78,0
3740040,06:55:31,06:55:31,1686,32,,,,8386.5,0
3740040,06:55:42,06:55:42,1687,33,,,,8632.46,0
3740040,06:56:00,06:56:00,10520,34,,1,,9051.88,
3740050,06:33:00,06:33:00,9477,1,,,1,0,
3740050,06:34:48,06:34:48,9468,2,,,,820.75,0
3740050,06:35:13,06:35:13,1748,3,,,,991.62,0
3740050,06:35:32,06:35:32,1749,4,,,,1136.08,0
3740050,06:35:57,06:35:57,3127,5,,,,1289.38,0
3740050,06:36:36,06:36:36,3128,6,,,,1606.56,0
3740050,06:37:43,06:37:43,3129,7,,,,2002.05,0
3740050,06:38:05,06:38:05,3130,8,,,,2188.25,0
3740050,06:39:00,06:39:00,1566,9,,,,2685.39,
3740050,06:40:03,06:40:03,9474,10,,,,2984.48,0
3740050,06:40:50,06:40:50,1569,11,,,,3233.85,0
3740050,06:41:56,06:41:56,8151,12,,,,3613.21,0
3740050,06:42:55,06:42:55,1571,13,,,,3905.87,0
3740050,06:43:45,06:43:45,1572,14,,,,4116.22,0
3740050,06:44:25,06:44:25,1573,15,,,,4330.25,0
3740050,06:45:29,06:45:29,1574,16,,,,4664.45,0
3740050,06:46:20,06:46:20,1575,17,,,,4934.46,0
3740050,06:47:05,06:47:05,1576,18,,,,5164.53,0
3740050,06:48:00,06:48:00,1577,19,,,,5459.76,
3740050,06:48:26,06:48:26,1578,20,,,,5642.04,0
3740050,06:49:02,06:49:02,1579,21,,,,5805.06,0
3740050,06:49:36,06:49:36,1580,22,,,,5996.56,0
3740050,06:50:37,06:50:37,1581,23,,,,6345.86,0
3740050,06:51:06,06:51:06,1582,24,,,,6491.73,0
3740050,06:51:46,06:51:46,1583,25,,,,6700.86,0
3740050,06:52:18,06:52:18,1584,26,,,,6894.85,0
3740050,06:53:23,06:53:23,1585,27,,,,7258.05,0
3740050,06:53:45,06:53:45,1586,28,,,,7378.25,0
3740050,06:54:33,06:54:33,1587,29,,,,7601,0
3740050,06:55:00,06:55:00,1684,30,,,,7760.94,
3740050,06:55:19,06:55:19,1685,31,,,,8139.78,0
3740050,06:55:31,06:55:31,1686,32,,,,8386.5,0
3740050,06:55:42,06:55:42,1687,33,,,,8632.46,0
3740050,06:56:00,06:56:00,10520,34,,1,,9051.88,
3740060,06:33:00,06:33:00,9477,1,,,1,0,
3740060,06:34:48,06:34:48,9468,2,,,,820.75,0
3740060,06:35:13,06:35:13,1748,3,,,,991.62,0
3740060,06:35:32,06:35:32,1749,4,,,,1136.08,0
3740060,06:35:57,06:35:57,3127,5,,,,1289.38,0
3740060,06:36:36,06:36:36,3128,6,,,,1606.56,0
3740060,06:37:43,06:37:43,3129,7,,,,2002.05,0
3740060,06:38:05,06:38:05,3130,8,,,,2188.25,0
3740060,06:39:00,06:39:00,1566,9,,,,2685.39,
3740060,06:40:03,06:40:03,9474,10,,,,2984.48,0
3740060,06:40:50,06:40:50,1569,11,,,,3233.85,0
3740060,06:41:56,06:41:56,8151,12,,,,3613.21,0
3740060,06:42:55,06:42:55,1571,13,,,,3905.87,0
3740060,06:43:45,06:43:45,1572,14,,,,4116.22,0
3740060,06:44:25,06:44:25,1573,15,,,,4330.25,0
3740060,06:45:29,06:45:29,1574,16,,,,4664.45,0
3740060,06:46:20,06:46:20,1575,17,,,,4934.46,0
3740060,06:47:05,06:47:05,1576,18,,,,5164.53,0
3740060,06:48:00,06:48:00,1577,19,,,,5459.76,
3740060,06:48:26,06:48:26,1578,20,,,,5642.04,0
3740060,06:49:02,06:49:02,1579,21,,,,5805.06,0
3740060,06:49:36,06:49:36,1580,22,,,,5996.56,0
3740060,06:50:37,06:50:37,1581,23,,,,6345.86,0
3740060,06:51:06,06:51:06,1582,24,,,,6491.73,0
3740060,06:51:46,06:51:46,1583,25,,,,6700.86,0
3740060,06:52:18,06:52:18,1584,26,,,,6894.85,0
3740060,06:53:23,06:53:23,1585,27,,,,7258.05,0
3740060,06:53:45,06:53:45,1586,28,,,,7378.25,0
3740060,06:54:33,06:54:33,1587,29,,,,7601,0
3740060,06:55:00,06:55:00,1684,30,,,,7760.94,
3740060,06:55:19,06:55:19,1685,31,,,,8139.78,0
3740060,06:55:31,06:55:31,1686,32,,,,8386.5,0
3740060,06:55:42,06:55:42,1687,33,,,,8632.46,0
3740060,06:56:00,06:56:00,10520,34,,1,,9051.88,
3740100,06:33:00,06:33:00,9477,1,,,1,0,
3740100,06:34:48,06:34:48,9468,2,,,,820.75,0
3740100,06:35:13,06:35:13,1748,3,,,,991.62,0
3740100,06:35:32,06:35:32,1749,4,,,,1136.08,0
3740100,06:35:57,06:35:57,3127,5,,,,1289.38,0
3740100,06:36:36,06:36:36,3128,6,,,,1606.56,0
3740100,06:37:43,06:37:43,3129,7,,,,2002.05,0
3740100,06:38:05,06:38:05,3130,8,,,,2188.25,0
3740100,06:39:00,06:39:00,1566,9,,,,2685.39,
3740100,06:40:03,06:40:03,9474,10,,,,2984.48,0
3740100,06:40:50,06:40:50,1569,11,,,,3233.85,0
3740100,06:41:56,06:41:56,8151,12,,,,3613.21,0
3740100,06:42:55,06:42:55,1571,13,,,,3905.87,0
3740100,06:43:45,06:43:45,1572,14,,,,4116.22,0
3740100,06:44:25,06:44:25,1573,15,,,,4330.25,0
3740100,06:45:29,06:45:29,1574,16,,,,4664.45,0
3740100,06:46:20,06:46:20,1575,17,,,,4934.46,0
3740100,06:47:05,06:47:05,1576,18,,,,5164.53,0
3740100,06:48:00,06:48:00,1577,19,,,,5459.76,
3740100,06:48:26,06:48:26,1578,20,,,,5642.04,0
3740100,06:49:02,06:49:02,1579,21,,,,5805.06,0
3740100,06:49:36,06:49:36,1580,22,,,,5996.56,0
3740100,06:50:37,06:50:37,1581,23,,,,6345.86,0
3740100,06:51:06,06:51:06,1582,24,,,,6491.73,0
3740100,06:51:46,06:51:46,1583,25,,,,6700.86,0
3740100,06:52:18,06:52:18,1584,26,,,,6894.85,0
3740100,06:53:23,06:53:23,1585,27,,,,7258.05,0
3740100,06:53:45,06:53:45,1586,28,,,,7378.25,0
3740100,06:54:33,06:54:33,1587,29,,,,7601,0
3740100,06:55:00,06:55:00,1684,30,,,,7760.94,
3740100,06:55:19,06:55:19,1685,31,,,,8139.78,0
3740100,06:55:31,06:55:31,1686,32,,,,8386.5,0
3740100,06:55:42,06:55:42,1687,33,,,,8632.46,0
3740100,06:56:00,06:56:00,10520,34,,1,,9051.88,
3740110,06:33:00,06:33:00,9477,1,,,1,0,
3740110,06:34:48,06:34:48,9468,2,,,,820.75,0
3740110,06:35:13,06:35:13,1748,3,,,,991.62,0
3740110,06:35:32,06:35:32,1749,4,,,,1136.08,0
3740110,06:35:57,06:35:57,3127,5,,,,1289.38,0
3740110,06:36:36,06:36:36,3128,6,,,,1606.56,0
3740110,06:37:43,06:37:43,3129,7,,,,2002.05,0
3740110,06:38:05,06:38:05,3130,8,,,,2188.25,0
3740110,06:39:00,06:39:00,1566,9,,,,2685.39,
3740110,06:40:03,06:40:03,9474,10,,,,2984.48,0
3740110,06:40:50,06:40:50,1569,11,,,,3233.85,0
3740110,06:41:56,06:41:56,8151,12,,,,3613.21,0
3740110,06:42:55,06:42:55,1571,13,,,,3905.87,0
3740110,06:43:45,06:43:45,1572,14,,,,4116.22,0
3740110,06:44:25,06:44:25,1573,15,,,,4330.25,0
3740110,06:45:29,06:45:29,1574,16,,,,4664.45,0
3740110,06:46:20,06:46:20,1575,17,,,,4934.46,0
3740110,06:47:05,06:47:05,1576,18,,,,5164.53,0
3740110,06:48:00,06:48:00,1577,19,,,,5459.76,
3740110,06:48:26,06:48:26,1578,20,,,,5642.04,0
3740110,06:49:02,06:49:02,1579,21,,,,5805.06,0
3740110,06:49:36,06:49:36,1580,22,,,,5996.56,0
3740110,06:50:37,06:50:37,1581,23,,,,6345.86,0
3740110,06:51:06,06:51:06,1582,24,,,,6491.73,0
3740110,06:51:46,06:51:46,1583,25,,,,6700.86,0
3740110,06:52:18,06:52:18,1584,26,,,,6894.85,0
3740110,06:53:23,06:53:23,1585,27,,,,7258.05,0
3740110,06:53:45,06:53:45,1586,28,,,,7378.25,0
3740110,06:54:33,06:54:33,1587,29,,,,7601,0
3740110,06:55:00,06:55:00,1684,30,,,,7760.94,
3740110,06:55:19,06:55:19,1685,31,,,,8139.78,0
3740110,06:55:31,06:55:31,1686,32,,,,8386.5,0
3740110,06:55:42,06:55:42,1687,33,,,,8632.46,0
3740110,06:56:00,06:56:00,10520,34,,1,,9051.88,
4057070,17:05:00,17:05:00,9477,1,,,1,0,
4057070,17:06:48,17:06:48,9468,2,,,,820.75,0
4057070,17:07:13,17:07:13,1748,3,,,,991.62,0
4057070,17:07:32,17:07:32,1749,4,,,,1136.08,0
4057070,17:07:57,17:07:57,3127,5,,,,1289.38,0
4057070,17:08:36,17:08:36,3128,6,,,,1606.56,0
4057070,17:09:43,17:09:43,3129,7,,,,2002.05,0
4057070,17:10:05,17:10:05,3130,8,,,,2188.25,0
4057070,17:11:00,17:11:00,1566,9,,,,2685.39,
4057070,17:11:35,17:11:35,9474,10,,,,2984.48,0
4057070,17:12:01,17:12:01,1569,11,,,,3233.85,0
4057070,17:12:38,17:12:38,8151,12,,,,3613.21,0
4057070,17:13:11,17:13:11,1571,13,,,,3905.87,0
4057070,17:13:38,17:13:38,1572,14,,,,4116.22,0
4057070,17:14:00,17:14:00,1573,15,,,,4330.25,0
4057070,17:14:36,17:14:36,1574,16,,,,4664.45,0
4057070,17:15:04,17:15:04,1575,17,,,,4934.46,0
4057070,17:15:29,17:15:29,1576,18,,,,5164.53,0
4057070,17:16:00,17:16:00,1577,19,,,,5459.76,
4057070,17:16:19,17:16:19,1578,20,,,,5642.04,0
4057070,17:16:44,17:16:44,1579,21,,,,5805.06,0
4057070,17:17:08,17:17:08,1580,22,,,,5996.56,0
4057070,17:17:52,17:17:52,1581,23,,,,6345.86,0
4057070,17:18:13,17:18:13,1582,24,,,,6491.73,0
4057070,17:18:42,17:18:42,1583,25,,,,6700.86,0
4057070,17:19:04,17:19:04,1584,26,,,,6894.85,0
4057070,17:19:51,17:19:51,1585,27,,,,7258.05,0
4057070,17:20:07,17:20:07,1586,28,,,,7378.25,0
4057070,17:20:40,17:20:40,1587,29,,,,7601,0
4057070,17:21:00,17:21:00,1684,30,,,,7760.94,
4057070,17:22:57,17:22:57,1685,31,,,,8139.78,0
4057070,17:24:11,17:24:11,1686,32,,,,8386.5,0
4057070,17:25:14,17:25:14,1687,33,,,,8632.46,0
4057070,17:27:00,17:27:00,10520,34,,1,,9051.88,
4164010,20:40:00,20:40:00,9477,1,,,1,0,
4164010,20:41:30,20:41:30,9468,2,,,,820.75,0
4164010,20:41:51,20:41:51,1748,3,,,,991.62,0
4164010,20:42:07,20:42:07,1749,4,,,,1136.08,0
4164010,20:42:28,20:42:28,3127,5,,,,1289.38,0
4164010,20:43:00,20:43:00,3128,6,,,,1606.56,0
4164010,20:43:56,20:43:56,3129,7,,,,2002.05,0
4164010,20:44:14,20:44:14,3130,8,,,,2188.25,0
4164010,20:45:00,20:45:00,1566,9,,,,2685.39,
4164010,20:45:28,20:45:28,9474,10,,,,2984.48,0
4164010,20:45:49,20:45:49,1569,11,,,,3233.85,0
4164010,20:46:18,20:46:18,8151,12,,,,3613.21,0
4164010,20:46:44,20:46:44,1571,13,,,,3905.87,0
4164010,20:47:06,20:47:06,1572,14,,,,4116.22,0
4164010,20:47:24,20:47:24,1573,15,,,,4330.25,0
4164010,20:47:52,20:47:52,1574,16,,,,4664.45,0
4164010,20:48:15,20:48:15,1575,17,,,,4934.46,0
4164010,20:48:35,20:48:35,1576,18,,,,5164.53,0
4164010,20:49:00,20:49:00,1577,19,,,,5459.76,
4164010,20:49:19,20:49:19,1578,20,,,,5642.04,0
4164010,20:49:44,20:49:44,1579,21,,,,5805.06,0
4164010,20:50:08,20:50:08,1580,22,,,,5996.56,0
4164010,20:50:52,20:50:52,1581,23,,,,6345.86,0
4164010,20:51:13,20:51:13,1582,24,,,,6491.73,0
4164010,20:51:42,20:51:42,1583,25,,,,6700.86,0
4164010,20:52:04,20:52:04,1584,26,,,,6894.85,0
4164010,20:52:51,20:52:51,1585,27,,,,7258.05,0
4164010,20:53:07,20:53:07,1586,28,,,,7378.25,0
4164010,20:53:40,20:53:40,1587,29,,,,7601,0
4164010,20:54:00,20:54:00,1684,30,,,,7760.94,
4164010,20:55:37,20:55:37,1685,31,,,,8139.78,0
4164010,20:56:39,20:56:39,1686,32,,,,8386.5,0
4164010,20:57:31,20:57:31,1687,33,,,,8632.46,0
4164010,20:59:00,20:59:00,10520,34,,1,,9051.88,
4164120,20:40:00,20:40:00,9477,1,,,1,0,
4164120,20:41:30,20:41:30,9468,2,,,,820.75,0
4164120,20:41:51,20:41:51,1748,3,,,,991.62,0
4164120,20:42:07,20:42:07,1749,4,,,,1136.08,0
4164120,20:42:28,20:42:28,3127,5,,,,1289.38,0
4164120,20:43:00,20:43:00,3128,6,,,,1606.56,0
4164120,20:43:56,20:43:56,3129,7,,,,2002.05,0
4164120,20:44:14,20:44:14,3130,8,,,,2188.25,0
4164120,20:45:00,20:45:00,1566,9,,,,2685.39,
4164120,20:45:28,20:45:28,9474,10,,,,2984.48,0
4164120,20:45:49,20:45:49,1569,11,,,,3233.85,0
4164120,20:46:18,20:46:18,8151,12,,,,3613.21,0
4164120,20:46:44,20:46:44,1571,13,,,,3905.87,0
4164120,20:47:06,20:47:06,1572,14,,,,4116.22,0
4164120,20:47:24,20:47:24,1573,15,,,,4330.25,0
4164120,20:47:52,20:47:52,1574,16,,,,4664.45,0
4164120,20:48:15,20:48:15,1575,17,,,,4934.46,0
4164120,20:48:35,20:48:35,1576,18,,,,5164.53,0
4164120,20:49:00,20:49:00,1577,19,,,,5459.76,
4164120,20:49:19,20:49:19,1578,20,,,,5642.04,0
4164120,20:49:44,20:49:44,1579,21,,,,5805.06,0
4164120,20:50:08,20:50:08,1580,22,,,,5996.56,0
4164120,20:50:52,20:50:52,1581,23,,,,6345.86,0
4164120,20:51:13,20:51:13,1582,24,,,,6491.73,0
4164120,20:51:42,20:51:42,1583,25,,,,6700.86,0
4164120,20:52:04,20:52:04,1584,26,,,,6894.85,0
4164120,20:52:51,20:52:51,1585,27,,,,7258.05,0
4164120,20:53:07,20:53:07,1586,28,,,,7378.25,0
4164120,20:53:40,20:53:40,1587,29,,,,7601,0
4164120,20:54:00,20:54:00,1684,30,,,,7760.94,
4164120,20:55:37,20:55:37,1685,31,,,,8139.78,0
4164120,20:56:39,20:56:39,1686,32,,,,8386.5,0
4164120,20:57:31,20:57:31,1687,33,,,,8632.46,0
4164120,20:59:00,20:59:00,10520,34,,1,,9051.88,
4195070,15:35:00,15:35:00,9477,1,,,1,0,
4195070,15:36:48,15:36:48,9468,2,,,,820.75,0
4195070,15:37:13,15:37:13,1748,3,,,,991.62,0
4195070,15:37:32,15:37:32,1749,4,,,,1136.08,0
4195070,15:37:57,15:37:57,3127,5,,,,1289.38,0
4195070,15:38:36,15:38:36,3128,6,,,,1606.56,0
4195070,15:39:43,15:39:43,3129,7,,,,2002.05,0
4195070,15:40:05,15:40:05,3130,8,,,,2188.25,0
4195070,15:41:00,15:41:00,1566,9,,,,2685.39,
4195070,15:41:35,15:41:35,9474,10,,,,2984.48,0
4195070,15:42:01,15:42:01,1569,11,,,,3233.85,0
4195070,15:42:38,15:42:38,8151,12,,,,3613.21,0
4195070,15:43:11,15:43:11,1571,13,,,,3905.87,0
4195070,15:43:38,15:43:38,1572,14,,,,4116.22,0
4195070,15:44:00,15:44:00,1573,15,,,,4330.25,0
4195070,15:44:36,15:44:36,1574,16,,,,4664.45,0
4195070,15:45:04,15:45:04,1575,17,,,,4934.46,0
4195070,15:45:29,15:45:29,1576,18,,,,5164.53,0
4195070,15:46:00,15:46:00,1577,19,,,,5459.76,
4195070,15:46:19,15:46:19,1578,20,,,,5642.04,0
4195070,15:46:44,15:46:44,1579,21,,,,5805.06,0
4195070,15:47:08,15:47:08,1580,22,,,,5996.56,0
4195070,15:47:52,15:47:52,1581,23,,,,6345.86,0
4195070,15:48:13,15:48:13,1582,24,,,,6491.73,0
4195070,15:48:42,15:48:42,1583,25,,,,6700.86,0
4195070,15:49:04,15:49:04,1584,26,,,,6894.85,0
4195070,15:49:51,15:49:51,1585,27,,,,7258.05,0
4195070,15:50:07,15:50:07,1586,28,,,,7378.25,0
4195070,15:50:40,15:50:40,1587,29,,,,7601,0
4195070,15:51:00,15:51:00,1684,30,,,,7760.94,
4195070,15:52:57,15:52:57,1685,31,,,,8139.78,0
4195070,15:54:11,15:54:11,1686,32,,,,8386.5,0
4195070,15:55:14,15:55:14,1687,33,,,,8632.46,0
4195070,15:57:00,15:57:00,10520,34,,1,,9051.88,
4222070,13:35:00,13:35:00,9477,1,,,1,0,
4222070,13:36:48,13:36:48,9468,2,,,,820.75,0
4222070,13:37:13,13:37:13,1748,3,,,,991.62,0
4222070,13:37:32,13:37:32,1749,4,,,,1136.08,0
4222070,13:37:57,13:37:57,3127,5,,,,1289.38,0
4222070,13:38:36,13:38:36,3128,6,,,,1606.56,0
4222070,13:39:43,13:39:43,3129,7,,,,2002.05,0
4222070,13:40:05,13:40:05,3130,8,,,,2188.25,0
4222070,13:41:00,13:41:00,1566,9,,,,2685.39,
4222070,13:41:35,13:41:35,9474,10,,,,2984.48,0
4222070,13:42:01,13:42:01,1569,11,,,,3233.85,0
4222070,13:42:38,13:42:38,8151,12,,,,3613.21,0
4222070,13:43:11,13:43:11,1571,13,,,,3905.87,0
4222070,13:43:38,13:43:38,1572,14,,,,4116.22,0
4222070,13:44:00,13:44:00,1573,15,,,,4330.25,0
4222070,13:44:36,13:44:36,1574,16,,,,4664.45,0
4222070,13:45:04,13:45:04,1575,17,,,,4934.46,0
4222070,13:45:29,13:45:29,1576,18,,,,5164.53,0
4222070,13:46:00,13:46:00,1577,19,,,,5459.76,
4222070,13:46:19,13:46:19,1578,20,,,,5642.04,0
4222070,13:46:44,13:46:44,1579,21,,,,5805.06,0
4222070,13:47:08,13:47:08,1580,22,,,,5996.56,0
4222070,13:47:52,13:47:52,1581,23,,,,6345.86,0
4222070,13:48:13,13:48:13,1582,24,,,,6491.73,0
4222070,13:48:42,13:48:42,1583,25,,,,6700.86,0
4222070,13:49:04,13:49:04,1584,26,,,,6894.85,0
4222070,13:49:51,13:49:51,1585,27,,,,7258.05,0
4222070,13:50:07,13:50:07,1586,28,,,,7378.25,0
4222070,13:50:40,13:50:40,1587,29,,,,7601,0
4222070,13:51:00,13:51:00,1684,30,,,,7760.94,
4222070,13:52:57,13:52:57,1685,31,,,,8139.78,0
4222070,13:54:11,13:54:11,1686,32,,,,8386.5,0
4222070,13:55:14,13:55:14,1687,33,,,,8632.46,0
4222070,13:57:00,13:57:00,10520,34,,1,,9051.88,
4838070,14:35:00,14:35:00,9477,1,,,1,0,
4838070,14:36:48,14:36:48,9468,2,,,,820.75,0
4838070,14:37:13,14:37:13,1748,3,,,,991.62,0
4838070,14:37:32,14:37:32,1749,4,,,,1136.08,0
4838070,14:37:57,14:37:57,3127,5,,,,1289.38,0
4838070,14:38:36,14:38:36,3128,6,,,,1606.56,0
4838070,14:39:43,14:39:43,3129,7,,,,2002.05,0
4838070,14:40:05,14:40:05,3130,8,,,,2188.25,0
4838070,14:41:00,14:41:00,1566,9,,,,2685.39,
4838070,14:41:35,14:41:35,9474,10,,,,2984.48,0
4838070,14:42:01,14:42:01,1569,11,,,,3233.85,0
4838070,14:42:38,14:42:38,8151,12,,,,3613.21,0
4838070,14:43:11,14:43:11,1571,13,,,,3905.87,0
4838070,14:43:38,14:43:38,1572,14,,,,4116.22,0
4838070,14:44:00,14:44:00,1573,15,,,,4330.25,0
4838070,14:44:36,14:44:36,1574,16,,,,4664.45,0
4838070,14:45:04,14:45:04,1575,17,,,,4934.46,0
4838070,14:45:29,14:45:29,1576,18,,,,5164.53,0
4838070,14:46:00,14:46:00,1577,19,,,,5459.76,
4838070,14:46:19,14:46:19,1578,20,,,,5642.04,0
4838070,14:46:44,14:46:44,1579,21,,,,5805.06,0
4838070,14:47:08,14:47:08,1580,22,,,,5996.56,0
4838070,14:47:52,14:47:52,1581,23,,,,6345.86,0
4838070,14:48:13,14:48:13,1582,24,,,,6491.73,0
4838070,14:48:42,14:48:42,1583,25,,,,6700.86,0
4838070,14:49:04,14:49:04,1584,26,,,,6894.85,0
4838070,14:49:51,14:49:51,1585,27,,,,7258.05,0
4838070,14:50:07,14:50:07,1586,28,,,,7378.25,0
4838070,14:50:40,14:50:40,1587,29,,,,7601,0
4838070,14:51:00,14:51:00,1684,30,,,,7760.94,
4838070,14:52:57,14:52:57,1685,31,,,,8139.78,0
4838070,14:54:11,14:54:11,1686,32,,,,8386.5,0
4838070,14:55:14,14:55:14,1687,33,,,,8632.46,0
4838070,14:57:00,14:57:00,10520,34,,1,,9051.88,
5019010,18:40:00,18:40:00,9477,1,,,1,0,
5019010,18:41:48,18:41:48,9468,2,,,,820.75,0
5019010,18:42:13,18:42:13,1748,3,,,,991.62,0
5019010,18:42:32,18:42:32,1749,4,,,,1136.08,0
5019010,18:42:57,18:42:57,3127,5,,,,1289.38,0
5019010,18:43:36,18:43:36,3128,6,,,,1606.56,0
5019010,18:44:43,18:44:43,3129,7,,,,2002.05,0
5019010,18:45:05,18:45:05,3130,8,,,,2188.25,0
5019010,18:46:00,18:46:00,1566,9,,,,2685.39,
5019010,18:46:35,18:46:35,9474,10,,,,2984.48,0
5019010,18:47:01,18:47:01,1569,11,,,,3233.85,0
5019010,18:47:38,18:47:38,8151,12,,,,3613.21,0
5019010,18:48:11,18:48:11,1571,13,,,,3905.87,0
5019010,18:48:38,18:48:38,1572,14,,,,4116.22,0
5019010,18:49:00,18:49:00,1573,15,,,,4330.25,0
5019010,18:49:36,18:49:36,1574,16,,,,4664.45,0
5019010,18:50:04,18:50:04,1575,17,,,,4934.46,0
5019010,18:50:29,18:50:29,1576,18,,,,5164.53,0
5019010,18:51:00,18:51:00,1577,19,,,,5459.76,
5019010,18:51:19,18:51:19,1578,20,,,,5642.04,0
5019010,18:51:44,18:51:44,1579,21,,,,5805.06,0
5019010,18:52:08,18:52:08,1580,22,,,,5996.56,0
5019010,18:52:52,18:52:52,1581,23,,,,6345.86,0
5019010,18:53:13,18:53:13,1582,24,,,,6491.73,0
5019010,18:53:42,18:53:42,1583,25,,,,6700.86,0
5019010,18:54:04,18:54:04,1584,26,,,,6894.85,0
5019010,18:54:51,18:54:51,1585,27,,,,7258.05,0
5019010,18:55:07,18:55:07,1586,28,,,,7378.25,0
5019010,18:55:40,18:55:40,1587,29,,,,7601,0
5019010,18:56:00,18:56:00,1684,30,,,,7760.94,
5019010,18:57:57,18:57:57,1685,31,,,,8139.78,0
5019010,18:59:11,18:59:11,1686,32,,,,8386.5,0
5019010,19:00:14,19:00:14,1687,33,,,,8632.46,0
5019010,19:02:00,19:02:00,10520,34,,1,,9051.88,
5019120,18:40:00,18:40:00,9477,1,,,1,0,
5019120,18:41:48,18:41:48,9468,2,,,,820.75,0
5019120,18:42:13,18:42:13,1748,3,,,,991.62,0
5019120,18:42:32,18:42:32,1749,4,,,,1136.08,0
5019120,18:42:57,18:42:57,3127,5,,,,1289.38,0
5019120,18:43:36,18:43:36,3128,6,,,,1606.56,0
5019120,18:44:43,18:44:43,3129,7,,,,2002.05,0
5019120,18:45:05,18:45:05,3130,8,,,,2188.25,0
5019120,18:46:00,18:46:00,1566,9,,,,2685.39,
5019120,18:46:35,18:46:35,9474,10,,,,2984.48,0
5019120,18:47:01,18:47:01,1569,11,,,,3233.85,0
5019120,18:47:38,18:47:38,8151,12,,,,3613.21,0
5019120,18:48:11,18:48:11,1571,13,,,,3905.87,0
5019120,18:48:38,18:48:38,1572,14,,,,4116.22,0
5019120,18:49:00,18:49:00,1573,15,,,,4330.25,0
5019120,18:49:36,18:49:36,1574,16,,,,4664.45,0
5019120,18:50:04,18:50:04,1575,17,,,,4934.46,0
5019120,18:50:29,18:50:29,1576,18,,,,5164.53,0
5019120,18:51:00,18:51:00,1577,19,,,,5459.76,
5019120,18:51:19,18:51:19,1578,20,,,,5642.04,0
5019120,18:51:44,18:51:44,1579,21,,,,5805.06,0
5019120,18:52:08,18:52:08,1580,22,,,,5996.56,0
5019120,18:52:52,18:52:52,1581,23,,,,6345.86,0
5019120,18:53:13,18:53:13,1582,24,,,,6491.73,0
5019120,18:53:42,18:53:42,1583,25,,,,6700.86,0
5019120,18:54:04,18:54:04,1584,26,,,,6894.85,0
5019120,18:54:51,18:54:51,1585,27,,,,7258.05,0
5019120,18:55:07,18:55:07,1586,28,,,,7378.25,0
5019120,18:55:40,18:55:40,1587,29,,,,7601,0
5019120,18:56:00,18:56:00,1684,30,,,,7760.94,
5019120,18:57:57,18:57:57,1685,31,,,,8139.78,0
5019120,18:59:11,18:59:11,1686,32,,,,8386.5,0
5019120,19:00:14,19:00:14,1687,33,,,,8632.46,0
5019120,19:02:00,19:02:00,10520,34,,1,,9051.88,
5198070,18:05:00,18:05:00,9477,1,,,1,0,
5198070,18:06:48,18:06:48,9468,2,,,,820.75,0
5198070,18:07:13,18:07:13,1748,3,,,,991.62,0
5198070,18:07:32,18:07:32,1749,4,,,,1136.08,0
5198070,18:07:57,18:07:57,3127,5,,,,1289.38,0
5198070,18:08:36,18:08:36,3128,6,,,,1606.56,0
5198070,18:09:43,18:09:43,3129,7,,,,2002.05,0
5198070,18:10:05,18:10:05,3130,8,,,,2188.25,0
5198070,18:11:00,18:11:00,1566,9,,,,2685.39,
5198070,18:11:35,18:11:35,9474,10,,,,2984.48,0
5198070,18:12:01,18:12:01,1569,11,,,,3233.85,0
5198070,18:12:38,18:12:38,8151,12,,,,3613.21,0
5198070,18:13:11,18:13:11,1571,13,,,,3905.87,0
5198070,18:13:38,18:13:38,1572,14,,,,4116.22,0
5198070,18:14:00,18:14:00,1573,15,,,,4330.25,0
5198070,18:14:36,18:14:36,1574,16,,,,4664.45,0
5198070,18:15:04,18:15:04,1575,17,,,,4934.46,0
5198070,18:15:29,18:15:29,1576,18,,,,5164.53,0
5198070,18:16:00,18:16:00,1577,19,,,,5459.76,
5198070,18:16:19,18:16:19,1578,20,,,,5642.04,0
5198070,18:16:44,18:16:44,1579,21,,,,5805.06,0
5198070,18:17:08,18:17:08,1580,22,,,,5996.56,0
5198070,18:17:52,18:17:52,1581,23,,,,6345.86,0
5198070,18:18:13,18:18:13,1582,24,,,,6491.73,0
5198070,18:18:42,18:18:42,1583,25,,,,6700.86,0
5198070,18:19:04,18:19:04,1584,26,,,,6894.85,0
5198070,18:19:51,18:19:51,1585,27,,,,7258.05,0
5198070,18:20:07,18:20:07,1586,28,,,,7378.25,0
5198070,18:20:40,18:20:40,1587,29,,,,7601,0
5198070,18:21:00,18:21:00,1684,30,,,,7760.94,
5198070,18:22:57,18:22:57,1685,31,,,,8139.78,0
5198070,18:24:11,18:24:11,1686,32,,,,8386.5,0
5198070,18:25:14,18:25:14,1687,33,,,,8632.46,0
5198070,18:27:00,18:27:00,10520,34,,1,,9051.88,
5282080,18:10:00,18:10:00,9477,1,,,1,0,
5282080,18:11:48,18:11:48,9468,2,,,,820.75,0
5282080,18:12:13,18:12:13,1748,3,,,,991.62,0
5282080,18:12:32,18:12:32,1749,4,,,,1136.08,0
5282080,18:12:57,18:12:57,3127,5,,,,1289.38,0
5282080,18:13:36,18:13:36,3128,6,,,,1606.56,0
5282080,18:14:43,18:14:43,3129,7,,,,2002.05,0
5282080,18:15:05,18:15:05,3130,8,,,,2188.25,0
5282080,18:16:00,18:16:00,1566,9,,,,2685.39,
5282080,18:16:35,18:16:35,9474,10,,,,2984.48,0
5282080,18:17:01,18:17:01,1569,11,,,,3233.85,0
5282080,18:17:38,18:17:38,8151,12,,,,3613.21,0
5282080,18:18:11,18:18:11,1571,13,,,,3905.87,0
5282080,18:18:38,18:18:38,1572,14,,,,4116.22,0
5282080,18:19:00,18:19:00,1573,15,,,,4330.25,0
5282080,18:19:36,18:19:36,1574,16,,,,4664.45,0
5282080,18:20:04,18:20:04,1575,17,,,,4934.46,0
5282080,18:20:29,18:20:29,1576,18,,,,5164.53,0
5282080,18:21:00,18:21:00,1577,19,,,,5459.76,
5282080,18:21:19,18:21:19,1578,20,,,,5642.04,0
5282080,18:21:44,18:21:44,1579,21,,,,5805.06,0
5282080,18:22:08,18:22:08,1580,22,,,,5996.56,0
5282080,18:22:52,18:22:52,1581,23,,,,6345.86,0
5282080,18:23:13,18:23:13,1582,24,,,,6491.73,0
5282080,18:23:42,18:23:42,1583,25,,,,6700.86,0
5282080,18:24:04,18:24:04,1584,26,,,,6894.85,0
5282080,18:24:51,18:24:51,1585,27,,,,7258.05,0
5282080,18:25:07,18:25:07,1586,28,,,,7378.25,0
5282080,18:25:40,18:25:40,1587,29,,,,7601,0
5282080,18:26:00,18:26:00,1684,30,,,,7760.94,
5282080,18:27:57,18:27:57,1685,31,,,,8139.78,0
5282080,18:29:11,18:29:11,1686,32,,,,8386.5,0
5282080,18:30:14,18:30:14,1687,33,,,,8632.46,0
5282080,18:32:00,18:32:00,10520,34,,1,,9051.88,
5282090,18:10:00,18:10:00,9477,1,,,1,0,
5282090,18:11:48,18:11:48,9468,2,,,,820.75,0
5282090,18:12:13,18:12:13,1748,3,,,,991.62,0
5282090,18:12:32,18:12:32,1749,4,,,,1136.08,0
5282090,18:12:57,18:12:57,3127,5,,,,1289.38,0
5282090,18:13:36,18:13:36,3128,6,,,,1606.56,0
5282090,18:14:43,18:14:43,3129,7,,,,2002.05,0
5282090,18:15:05,18:15:05,3130,8,,,,2188.25,0
5282090,18:16:00,18:16:00,1566,9,,,,2685.39,
5282090,18:16:35,18:16:35,9474,10,,,,2984.48,0
5282090,18:17:01,18:17:01,1569,11,,,,3233.85,0
5282090,18:17:38,18:17:38,8151,12,,,,3613.21,0
5282090,18:18:11,18:18:11,1571,13,,,,3905.87,0
5282090,18:18:38,18:18:38,1572,14,,,,4116.22,0
5282090,18:19:00,18:19:00,1573,15,,,,4330.25,0
5282090,18:19:36,18:19:36,1574,16,,,,4664.45,0
5282090,18:20:04,18:20:04,1575,17,,,,4934.46,0
5282090,18:20:29,18:20:29,1576,18,,,,5164.53,0
5282090,18:21:00,18:21:00,1577,19,,,,5459.76,
5282090,18:21:19,18:21:19,1578,20,,,,5642.04,0
5282090,18:21:44,18:21:44,1579,21,,,,5805.06,0
5282090,18:22:08,18:22:08,1580,22,,,,5996.56,0
5282090,18:22:52,18:22:52,1581,23,,,,6345.86,0
5282090,18:23:13,18:23:13,1582,24,,,,6491.73,0
5282090,18:23:42,18:23:42,1583,25,,,,6700.86,0
5282090,18:24:04,18:24:04,1584,26,,,,6894.85,0
5282090,18:24:51,18:24:51,1585,27,,,,7258.05,0
5282090,18:25:07,18:25:07,1586,28,,,,7378.25,0
5282090,18:25:40,18:25:40,1587,29,,,,7601,0
5282090,18:26:00,18:26:00,1684,30,,,,7760.94,
5282090,18:27:57,18:27:57,1685,31,,,,8139.78,0
5282090,18:29:11,18:29:11,1686,32,,,,8386.5,0
5282090,18:30:14,18:30:14,1687,33,,,,8632.46,0
5282090,18:32:00,18:32:00,10520,34,,1,,9051.88,
5320070,16:35:00,16:35:00,9477,1,,,1,0,
5320070,16:36:48,16:36:48,9468,2,,,,820.75,0
5320070,16:37:13,16:37:13,1748,3,,,,991.62,0
5320070,16:37:32,16:37:32,1749,4,,,,1136.08,0
5320070,16:37:57,16:37:57,3127,5,,,,1289.38,0
5320070,16:38:36,16:38:36,3128,6,,,,1606.56,0
5320070,16:39:43,16:39:43,3129,7,,,,2002.05,0
5320070,16:40:05,16:40:05,3130,8,,,,2188.25,0
5320070,16:41:00,16:41:00,1566,9,,,,2685.39,
5320070,16:41:35,16:41:35,9474,10,,,,2984.48,0
5320070,16:42:01,16:42:01,1569,11,,,,3233.85,0
5320070,16:42:38,16:42:38,8151,12,,,,3613.21,0
5320070,16:43:11,16:43:11,1571,13,,,,3905.87,0
5320070,16:43:38,16:43:38,1572,14,,,,4116.22,0
5320070,16:44:00,16:44:00,1573,15,,,,4330.25,0
5320070,16:44:36,16:44:36,1574,16,,,,4664.45,0
5320070,16:45:04,16:45:04,1575,17,,,,4934.46,0
5320070,16:45:29,16:45:29,1576,18,,,,5164.53,0
5320070,16:46:00,16:46:00,1577,19,,,,5459.76,
5320070,16:46:19,16:46:19,1578,20,,,,5642.04,0
5320070,16:46:44,16:46:44,1579,21,,,,5805.06,0
5320070,16:47:08,16:47:08,1580,22,,,,5996.56,0
5320070,16:47:52,16:47:52,1581,23,,,,6345.86,0
5320070,16:48:13,16:48:13,1582,24,,,,6491.73,0
5320070,16:48:42,16:48:42,1583,25,,,,6700.86,0
5320070,16:49:04,16:49:04,1584,26,,,,6894.85,0
5320070,16:49:51,16:49:51,1585,27,,,,7258.05,0
5320070,16:50:07,16:50:07,1586,28,,,,7378.25,0
5320070,16:50:40,16:50:40,1587,29,,,,7601,0
5320070,16:51:00,16:51:00,1684,30,,,,7760.94,
5320070,16:52:57,16:52:57,1685,31,,,,8139.78,0
5320070,16:54:11,16:54:11,1686,32,,,,8386.5,0
5320070,16:55:14,16:55:14,1687,33,,,,8632.46,0
5320070,16:57:00,16:57:00,10520,34,,1,,9051.88,
5681020,09:03:00,09:03:00,9477,1,,,1,0,
5681020,09:04:30,09:04:30,9468,2,,,,820.75,0
5681020,09:04:51,09:04:51,1748,3,,,,991.62,0
5681020,09:05:07,09:05:07,1749,4,,,,1136.08,0
5681020,09:05:28,09:05:28,3127,5,,,,1289.38,0
5681020,09:06:00,09:06:00,3128,6,,,,1606.56,0
5681020,09:06:56,09:06:56,3129,7,,,,2002.05,0
5681020,09:07:14,09:07:14,3130,8,,,,2188.25,0
5681020,09:08:00,09:08:00,1566,9,,,,2685.39,
5681020,09:09:10,09:09:10,9474,10,,,,2984.48,0
5681020,09:10:03,09:10:03,1569,11,,,,3233.85,0
5681020,09:11:16,09:11:16,8151,12,,,,3613.21,0
5681020,09:12:22,09:12:22,1571,13,,,,3905.87,0
5681020,09:13:17,09:13:17,1572,14,,,,4116.22,0
5681020,09:14:01,09:14:01,1573,15,,,,4330.25,0
5681020,09:15:12,09:15:12,1574,16,,,,4664.45,0
5681020,09:16:09,09:16:09,1575,17,,,,4934.46,0
5681020,09:16:59,09:16:59,1576,18,,,,5164.53,0
5681020,09:18:00,09:18:00,1577,19,,,,5459.76,
5681020,09:18:19,09:18:19,1578,20,,,,5642.04,0
5681020,09:18:44,09:18:44,1579,21,,,,5805.06,0
5681020,09:19:08,09:19:08,1580,22,,,,5996.56,0
5681020,09:19:52,09:19:52,1581,23,,,,6345.86,0
5681020,09:20:13,09:20:13,1582,24,,,,6491.73,0
5681020,09:20:42,09:20:42,1583,25,,,,6700.86,0
5681020,09:21:04,09:21:04,1584,26,,,,6894.85,0
5681020,09:21:51,09:21:51,1585,27,,,,7258.05,0
5681020,09:22:07,09:22:07,1586,28,,,,7378.25,0
5681020,09:22:40,09:22:40,1587,29,,,,7601,0
5681020,09:23:00,09:23:00,1684,30,,,,7760.94,
5681020,09:23:39,09:23:39,1685,31,,,,8139.78,0
5681020,09:24:03,09:24:03,1686,32,,,,8386.5,0
5681020,09:24:24,09:24:24,1687,33,,,,8632.46,0
5681020,09:25:00,09:25:00,10520,34,,1,,9051.88,
5681030,09:03:00,09:03:00,9477,1,,,1,0,
5681030,09:04:30,09:04:30,9468,2,,,,820.75,0
5681030,09:04:51,09:04:51,1748,3,,,,991.62,0
5681030,09:05:07,09:05:07,1749,4,,,,1136.08,0
5681030,09:05:28,09:05:28,3127,5,,,,1289.38,0
5681030,09:06:00,09:06:00,3128,6,,,,1606.56,0
5681030,09:06:56,09:06:56,3129,7,,,,2002.05,0
5681030,09:07:14,09:07:14,3130,8,,,,2188.25,0
5681030,09:08:00,09:08:00,1566,9,,,,2685.39,
5681030,09:09:10,09:09:10,9474,10,,,,2984.48,0
5681030,09:10:03,09:10:03,1569,11,,,,3233.85,0
5681030,09:11:16,09:11:16,8151,12,,,,3613.21,0
5681030,09:12:22,09:12:22,1571,13,,,,3905.87,0
5681030,09:13:17,09:13:17,1572,14,,,,4116.22,0
5681030,09:14:01,09:14:01,1573,15,,,,4330.25,0
5681030,09:15:12,09:15:12,1574,16,,,,4664.45,0
5681030,09:16:09,09:16:09,1575,17,,,,4934.46,0
5681030,09:16:59,09:16:59,1576,18,,,,5164.53,0
5681030,09:18:00,09:18:00,1577,19,,,,5459.76,
5681030,09:18:19,09:18:19,1578,20,,,,5642.04,0
5681030,09:18:44,09:18:44,1579,21,,,,5805.06,0
5681030,09:19:08,09:19:08,1580,22,,,,5996.56,0
5681030,09:19:52,09:19:52,1581,23,,,,6345.86,0
5681030,09:20:13,09:20:13,1582,24,,,,6491.73,0
5681030,09:20:42,09:20:42,1583,25,,,,6700.86,0
5681030,09:21:04,09:21:04,1584,26,,,,6894.85,0
5681030,09:21:51,09:21:51,1585,27,,,,7258.05,0
5681030,09:22:07,09:22:07,1586,28,,,,7378.25,0
5681030,09:22:40,09:22:40,1587,29,,,,7601,0
5681030,09:23:00,09:23:00,1684,30,,,,7760.94,
5681030,09:23:39,09:23:39,1685,31,,,,8139.78,0
5681030,09:24:03,09:24:03,1686,32,,,,8386.5,0
5681030,09:24:24,09:24:24,1687,33,,,,8632.46,0
5681030,09:25:00,09:25:00,10520,34,,1,,9051.88,
5681040,09:03:00,09:03:00,9477,1,,,1,0,
5681040,09:04:30,09:04:30,9468,2,,,,820.75,0
5681040,09:04:51,09:04:51,1748,3,,,,991.62,0
5681040,09:05:07,09:05:07,1749,4,,,,1136.08,0
5681040,09:05:28,09:05:28,3127,5,,,,1289.38,0
5681040,09:06:00,09:06:00,3128,6,,,,1606.56,0
5681040,09:06:56,09:06:56,3129,7,,,,2002.05,0
5681040,09:07:14,09:07:14,3130,8,,,,2188.25,0
5681040,09:08:00,09:08:00,1566,9,,,,2685.39,
5681040,09:09:10,09:09:10,9474,10,,,,2984.48,0
5681040,09:10:03,09:10:03,1569,11,,,,3233.85,0
5681040,09:11:16,09:11:16,8151,12,,,,3613.21,0
5681040,09:12:22,09:12:22,1571,13,,,,3905.87,0
5681040,09:13:17,09:13:17,1572,14,,,,4116.22,0
5681040,09:14:01,09:14:01,1573,15,,,,4330.25,0
5681040,09:15:12,09:15:12,1574,16,,,,4664.45,0
5681040,09:16:09,09:16:09,1575,17,,,,4934.46,0
5681040,09:16:59,09:16:59,1576,18,,,,5164.53,0
5681040,09:18:00,09:18:00,1577,19,,,,5459.76,
5681040,09:18:19,09:18:19,1578,20,,,,5642.04,0
5681040,09:18:44,09:18:44,1579,21,,,,5805.06,0
5681040,09:19:08,09:19:08,1580,22,,,,5996.56,0
5681040,09:19:52,09:19:52,1581,23,,,,6345.86,0
5681040,09:20:13,09:20:13,1582,24,,,,6491.73,0
5681040,09:20:42,09:20:42,1583,25,,,,6700.86,0
5681040,09:21:04,09:21:04,1584,26,,,,6894.85,0
5681040,09:21:51,09:21:51,1585,27,,,,7258.05,0
5681040,09:22:07,09:22:07,1586,28,,,,7378.25,0
5681040,09:22:40,09:22:40,1587,29,,,,7601,0
5681040,09:23:00,09:23:00,1684,30,,,,7760.94,
5681040,09:23:39,09:23:39,1685,31,,,,8139.78,0
5681040,09:24:03,09:24:03,1686,32,,,,8386.5,0
5681040,09:24:24,09:24:24,1687,33,,,,8632.46,0
5681040,09:25:00,09:25:00,10520,34,,1,,9051.88,
5681050,09:03:00,09:03:00,9477,1,,,1,0,
5681050,09:04:30,09:04:30,9468,2,,,,820.75,0
5681050,09:04:51,09:04:51,1748,3,,,,991.62,0
5681050,09:05:07,09:05:07,1749,4,,,,1136.08,0
5681050,09:05:28,09:05:28,3127,5,,,,1289.38,0
5681050,09:06:00,09:06:00,3128,6,,,,1606.56,0
5681050,09:06:56,09:06:56,3129,7,,,,2002.05,0
5681050,09:07:14,09:07:14,3130,8,,,,2188.25,0
5681050,09:08:00,09:08:00,1566,9,,,,2685.39,
5681050,09:09:10,09:09:10,9474,10,,,,2984.48,0
5681050,09:10:03,09:10:03,1569,11,,,,3233.85,0
5681050,09:11:16,09:11:16,8151,12,,,,3613.21,0
5681050,09:12:22,09:12:22,1571,13,,,,3905.87,0
5681050,09:13:17,09:13:17,1572,14,,,,4116.22,0
5681050,09:14:01,09:14:01,1573,15,,,,4330.25,0
5681050,09:15:12,09:15:12,1574,16,,,,4664.45,0
5681050,09:16:09,09:16:09,1575,17,,,,4934.46,0
5681050,09:16:59,09:16:59,1576,18,,,,5164.53,0
5681050,09:18:00,09:18:00,1577,19,,,,5459.76,
5681050,09:18:19,09:18:19,1578,20,,,,5642.04,0
5681050,09:18:44,09:18:44,1579,21,,,,5805.06,0
5681050,09:19:08,09:19:08,1580,22,,,,5996.56,0
5681050,09:19:52,09:19:52,1581,23,,,,6345.86,0
5681050,09:20:13,09:20:13,1582,24,,,,6491.73,0
5681050,09:20:42,09:20:42,1583,25,,,,6700.86,0
5681050,09:21:04,09:21:04,1584,26,,,,6894.85,0
5681050,09:21:51,09:21:51,1585,27,,,,7258.05,0
5681050,09:22:07,09:22:07,1586,28,,,,7378.25,0
5681050,09:22:40,09:22:40,1587,29,,,,7601,0
5681050,09:23:00,09:23:00,1684,30,,,,7760.94,
5681050,09:23:39,09:23:39,1685,31,,,,8139.78,0
5681050,09:24:03,09:24:03,1686,32,,,,8386.5,0
5681050,09:24:24,09:24:24,1687,33,,,,8632.46,0
5681050,09:25:00,09:25:00,10520,34,,1,,9051.88,
5681060,09:03:00,09:03:00,9477,1,,,1,0,
5681060,09:04:30,09:04:30,9468,2,,,,820.75,0
5681060,09:04:51,09:04:51,1748,3,,,,991.62,0
5681060,09:05:07,09:05:07,1749,4,,,,1136.08,0
5681060,09:05:28,09:05:28,3127,5,,,,1289.38,0
5681060,09:06:00,09:06:00,3128,6,,,,1606.56,0
5681060,09:06:56,09:06:56,3129,7,,,,2002.05,0
5681060,09:07:14,09:07:14,3130,8,,,,2188.25,0
5681060,09:08:00,09:08:00,1566,9,,,,2685.39,
5681060,09:09:10,09:09:10,9474,10,,,,2984.48,0
5681060,09:10:03,09:10:03,1569,11,,,,3233.85,0
5681060,09:11:16,09:11:16,8151,12,,,,3613.21,0
5681060,09:12:22,09:12:22,1571,13,,,,3905.87,0
5681060,09:13:17,09:13:17,1572,14,,,,4116.22,0
5681060,09:14:01,09:14:01,1573,15,,,,4330.25,0
5681060,09:15:12,09:15:12,1574,16,,,,4664.45,0
5681060,09:16:09,09:16:09,1575,17,,,,4934.46,0
5681060,09:16:59,09:16:59,1576,18,,,,5164.53,0
5681060,09:18:00,09:18:00,1577,19,,,,5459.76,
5681060,09:18:19,09:18:19,1578,20,,,,5642.04,0
5681060,09:18:44,09:18:44,1579,21,,,,5805.06,0
5681060,09:19:08,09:19:08,1580,22,,,,5996.56,0
5681060,09:19:52,09:19:52,1581,23,,,,6345.86,0
5681060,09:20:13,09:20:13,1582,24,,,,6491.73,0
5681060,09:20:42,09:20:42,1583,25,,,,6700.86,0
5681060,09:21:04,09:21:04,1584,26,,,,6894.85,0
5681060,09:21:51,09:21:51,1585,27,,,,7258.05,0
5681060,09:22:07,09:22:07,1586,28,,,,7378.25,0
5681060,09:22:40,09:22:40,1587,29,,,,7601,0
5681060,09:23:00,09:23:00,1684,30,,,,7760.94,
5681060,09:23:39,09:23:39,1685,31,,,,8139.78,0
5681060,09:24:03,09:24:03,1686,32,,,,8386.5,0
5681060,09:24:24,09:24:24,1687,33,,,,8632.46,0
5681060,09:25:00,09:25:00,10520,34,,1,,9051.88,
5681100,09:03:00,09:03:00,9477,1,,,1,0,
5681100,09:04:30,09:04:30,9468,2,,,,820.75,0
5681100,09:04:51,09:04:51,1748,3,,,,991.62,0
5681100,09:05:07,09:05:07,1749,4,,,,1136.08,0
5681100,09:05:28,09:05:28,3127,5,,,,1289.38,0
5681100,09:06:00,09:06:00,3128,6,,,,1606.56,0
5681100,09:06:56,09:06:56,3129,7,,,,2002.05,0
5681100,09:07:14,09:07:14,3130,8,,,,2188.25,0
5681100,09:08:00,09:08:00,1566,9,,,,2685.39,
5681100,09:09:10,09:09:10,9474,10,,,,2984.48,0
5681100,09:10:03,09:10:03,1569,11,,,,3233.85,0
5681100,09:11:16,09:11:16,8151,12,,,,3613.21,0
5681100,09:12:22,09:12:22,1571,13,,,,3905.87,0
5681100,09:13:17,09:13:17,1572,14,,,,4116.22,0
5681100,09:14:01,09:14:01,1573,15,,,,4330.25,0
5681100,09:15:12,09:15:12,1574,16,,,,4664.45,0
5681100,09:16:09,09:16:09,1575,17,,,,4934.46,0
5681100,09:16:59,09:16:59,1576,18,,,,5164.53,0
5681100,09:18:00,09:18:00,1577,19,,,,5459.76,
5681100,09:18:19,09:18:19,1578,20,,,,5642.04,0
5681100,09:18:44,09:18:44,1579,21,,,,5805.06,0
5681100,09:19:08,09:19:08,1580,22,,,,5996.56,0
5681100,09:19:52,09:19:52,1581,23,,,,6345.86,0
5681100,09:20:13,09:20:13,1582,24,,,,6491.73,0
5681100,09:20:42,09:20:42,1583,25,,,,6700.86,0
5681100,09:21:04,09:21:04,1584,26,,,,6894.85,0
5681100,09:21:51,09:21:51,1585,27,,,,7258.05,0
5681100,09:22:07,09:22:07,1586,28,,,,7378.25,0
5681100,09:22:40,09:22:40,1587,29,,,,7601,0
5681100,09:23:00,09:23:00,1684,30,,,,7760.94,
5681100,09:23:39,09:23:39,1685,31,,,,8139.78,0
5681100,09:24:03,09:24:03,1686,32,,,,8386.5,0
5681100,09:24:24,09:24:24,1687,33,,,,8632.46,0
5681100,09:25:00,09:25:00,10520,34,,1,,9051.88,
5681110,09:03:00,09:03:00,9477,1,,,1,0,
5681110,09:04:30,09:04:30,9468,2,,,,820.75,0
5681110,09:04:51,09:04:51,1748,3,,,,991.62,0
5681110,09:05:07,09:05:07,1749,4,,,,1136.08,0
5681110,09:05:28,09:05:28,3127,5,,,,1289.38,0
5681110,09:06:00,09:06:00,3128,6,,,,1606.56,0
5681110,09:06:56,09:06:56,3129,7,,,,2002.05,0
5681110,09:07:14,09:07:14,3130,8,,,,2188.25,0
5681110,09:08:00,09:08:00,1566,9,,,,2685.39,
5681110,09:09:10,09:09:10,9474,10,,,,2984.48,0
5681110,09:10:03,09:10:03,1569,11,,,,3233.85,0
5681110,09:11:16,09:11:16,8151,12,,,,3613.21,0
5681110,09:12:22,09:12:22,1571,13,,,,3905.87,0
5681110,09:13:17,09:13:17,1572,14,,,,4116.22,0
5681110,09:14:01,09:14:01,1573,15,,,,4330.25,0
5681110,09:15:12,09:15:12,1574,16,,,,4664.45,0
5681110,09:16:09,09:16:09,1575,17,,,,4934.46,0
5681110,09:16:59,09:16:59,1576,18,,,,5164.53,0
5681110,09:18:00,09:18:00,1577,19,,,,5459.76,
5681110,09:18:19,09:18:19,1578,20,,,,5642.04,0
5681110,09:18:44,09:18:44,1579,21,,,,5805.06,0
5681110,09:19:08,09:19:08,1580,22,,,,5996.56,0
5681110,09:19:52,09:19:52,1581,23,,,,6345.86,0
5681110,09:20:13,09:20:13,1582,24,,,,6491.73,0
5681110,09:20:42,09:20:42,1583,25,,,,6700.86,0
5681110,09:21:04,09:21:04,1584,26,,,,6894.85,0
5681110,09:21:51,09:21:51,1585,27,,,,7258.05,0
5681110,09:22:07,09:22:07,1586,28,,,,7378.25,0
5681110,09:22:40,09:22:40,1587,29,,,,7601,0
5681110,09:23:00,09:23:00,1684,30,,,,7760.94,
5681110,09:23:39,09:23:39,1685,31,,,,8139.78,0
5681110,09:24:03,09:24:03,1686,32,,,,8386.5,0
5681110,09:24:24,09:24:24,1687,33,,,,8632.46,0
5681110,09:25:00,09:25:00,10520,34,,1,,9051.88,
5756070,21:05:00,21:05:00,9477,1,,,1,0,
5756070,21:06:30,21:06:30,9468,2,,,,820.75,0
5756070,21:06:51,21:06:51,1748,3,,,,991.62,0
5756070,21:07:07,21:07:07,1749,4,,,,1136.08,0
5756070,21:07:28,21:07:28,3127,5,,,,1289.38,0
5756070,21:08:00,21:08:00,3128,6,,,,1606.56,0
5756070,21:08:56,21:08:56,3129,7,,,,2002.05,0
5756070,21:09:14,21:09:14,3130,8,,,,2188.25,0
5756070,21:10:00,21:10:00,1566,9,,,,2685.39,
5756070,21:10:28,21:10:28,9474,10,,,,2984.48,0
5756070,21:10:49,21:10:49,1569,11,,,,3233.85,0
5756070,21:11:18,21:11:18,8151,12,,,,3613.21,0
5756070,21:11:44,21:11:44,1571,13,,,,3905.87,0
5756070,21:12:06,21:12:06,1572,14,,,,4116.22,0
5756070,21:12:24,21:12:24,1573,15,,,,4330.25,0
5756070,21:12:52,21:12:52,1574,16,,,,4664.45,0
5756070,21:13:15,21:13:15,1575,17,,,,4934.46,0
5756070,21:13:35,21:13:35,1576,18,,,,5164.53,0
5756070,21:14:00,21:14:00,1577,19,,,,5459.76,
5756070,21:14:19,21:14:19,1578,20,,,,5642.04,0
5756070,21:14:44,21:14:44,1579,21,,,,5805.06,0
5756070,21:15:08,21:15:08,1580,22,,,,5996.56,0
5756070,21:15:52,21:15:52,1581,23,,,,6345.86,0
5756070,21:16:13,21:16:13,1582,24,,,,6491.73,0
5756070,21:16:42,21:16:42,1583,25,,,,6700.86,0
5756070,21:17:04,21:17:04,1584,26,,,,6894.85,0
5756070,21:17:51,21:17:51,1585,27,,,,7258.05,0
5756070,21:18:07,21:18:07,1586,28,,,,7378.25,0
5756070,21:18:40,21:18:40,1587,29,,,,7601,0
5756070,21:19:00,21:19:00,1684,30,,,,7760.94,
5756070,21:20:37,21:20:37,1685,31,,,,8139.78,0
5756070,21:21:39,21:21:39,1686,32,,,,8386.5,0
5756070,21:22:31,21:22:31,1687,33,,,,8632.46,0
5756070,21:24:00,21:24:00,10520,34,,1,,9051.88,
5927070,14:05:00,14:05:00,9477,1,,,1,0,
5927070,14:06:48,14:06:48,9468,2,,,,820.75,0
5927070,14:07:13,14:07:13,1748,3,,,,991.62,0
5927070,14:07:32,14:07:32,1749,4,,,,1136.08,0
5927070,14:07:57,14:07:57,3127,5,,,,1289.38,0
5927070,14:08:36,14:08:36,3128,6,,,,1606.56,0
5927070,14:09:43,14:09:43,3129,7,,,,2002.05,0
5927070,14:10:05,14:10:05,3130,8,,,,2188.25,0
5927070,14:11:00,14:11:00,1566,9,,,,2685.39,
5927070,14:11:35,14:11:35,9474,10,,,,2984.48,0
5927070,14:12:01,14:12:01,1569,11,,,,3233.85,0
5927070,14:12:38,14:12:38,8151,12,,,,3613.21,0
5927070,14:13:11,14:13:11,1571,13,,,,3905.87,0
5927070,14:13:38,14:13:38,1572,14,,,,4116.22,0
5927070,14:14:00,14:14:00,1573,15,,,,4330.25,0
5927070,14:14:36,14:14:36,1574,16,,,,4664.45,0
5927070,14:15:04,14:15:04,1575,17,,,,4934.46,0
5927070,14:15:29,14:15:29,1576,18,,,,5164.53,0
5927070,14:16:00,14:16:00,1577,19,,,,5459.76,
5927070,14:16:19,14:16:19,1578,20,,,,5642.04,0
5927070,14:16:44,14:16:44,1579,21,,,,5805.06,0
5927070,14:17:08,14:17:08,1580,22,,,,5996.56,0
5927070,14:17:52,14:17:52,1581,23,,,,6345.86,0
5927070,14:18:13,14:18:13,1582,24,,,,6491.73,0
5927070,14:18:42,14:18:42,1583,25,,,,6700.86,0
5927070,14:19:04,14:19:04,1584,26,,,,6894.85,0
5927070,14:19:51,14:19:51,1585,27,,,,7258.05,0
5927070,14:20:07,14:20:07,1586,28,,,,7378.25,0
5927070,14:20:40,14:20:40,1587,29,,,,7601,0
5927070,14:21:00,14:21:00,1684,30,,,,7760.94,
5927070,14:22:57,14:22:57,1685,31,,,,8139.78,0
5927070,14:24:11,14:24:11,1686,32,,,,8386.5,0
5927070,14:25:14,14:25:14,1687,33,,,,8632.46,0
5927070,14:27:00,14:27:00,10520,34,,1,,9051.88,
6072070,08:35:00,08:35:00,9477,1,,,1,0,
6072070,08:36:30,08:36:30,9468,2,,,,820.75,0
6072070,08:36:51,08:36:51,1748,3,,,,991.62,0
6072070,08:37:07,08:37:07,1749,4,,,,1136.08,0
6072070,08:37:28,08:37:28,3127,5,,,,1289.38,0
6072070,08:38:00,08:38:00,3128,6,,,,1606.56,0
6072070,08:38:56,08:38:56,3129,7,,,,2002.05,0
6072070,08:39:14,08:39:14,3130,8,,,,2188.25,0
6072070,08:40:00,08:40:00,1566,9,,,,2685.39,
6072070,08:40:28,08:40:28,9474,10,,,,2984.48,0
6072070,08:40:49,08:40:49,1569,11,,,,3233.85,0
6072070,08:41:18,08:41:18,8151,12,,,,3613.21,0
6072070,08:41:44,08:41:44,1571,13,,,,3905.87,0
6072070,08:42:06,08:42:06,1572,14,,,,4116.22,0
6072070,08:42:24,08:42:24,1573,15,,,,4330.25,0
6072070,08:42:52,08:42:52,1574,16,,,,4664.45,0
6072070,08:43:15,08:43:15,1575,17,,,,4934.46,0
6072070,08:43:35,08:43:35,1576,18,,,,5164.53,0
6072070,08:44:00,08:44:00,1577,19,,,,5459.76,
6072070,08:44:19,08:44:19,1578,20,,,,5642.04,0
6072070,08:44:44,08:44:44,1579,21,,,,5805.06,0
6072070,08:45:08,08:45:08,1580,22,,,,5996.56,0
6072070,08:45:52,08:45:52,1581,23,,,,6345.86,0
6072070,08:46:13,08:46:13,1582,24,,,,6491.73,0
6072070,08:46:42,08:46:42,1583,25,,,,6700.86,0
6072070,08:47:04,08:47:04,1584,26,,,,6894.85,0
6072070,08:47:51,08:47:51,1585,27,,,,7258.05,0
6072070,08:48:07,08:48:07,1586,28,,,,7378.25,0
6072070,08:48:40,08:48:40,1587,29,,,,7601,0
6072070,08:49:00,08:49:00,1684,30,,,,7760.94,
6072070,08:50:37,08:50:37,1685,31,,,,8139.78,0
6072070,08:51:39,08:51:39,1686,32,,,,8386.5,0
6072070,08:52:31,08:52:31,1687,33,,,,8632.46,0
6072070,08:54:00,08:54:00,10520,34,,1,,9051.88,
6270080,09:10:00,09:10:00,9477,1,,,1,0,
6270080,09:11:30,09:11:30,9468,2,,,,820.75,0
6270080,09:11:51,09:11:51,1748,3,,,,991.62,0
6270080,09:12:07,09:12:07,1749,4,,,,1136.08,0
6270080,09:12:28,09:12:28,3127,5,,,,1289.38,0
6270080,09:13:00,09:13:00,3128,6,,,,1606.56,0
6270080,09:13:56,09:13:56,3129,7,,,,2002.05,0
6270080,09:14:14,09:14:14,3130,8,,,,2188.25,0
6270080,09:15:00,09:15:00,1566,9,,,,2685.39,
6270080,09:15:28,09:15:28,9474,10,,,,2984.48,0
6270080,09:15:49,09:15:49,1569,11,,,,3233.85,0
6270080,09:16:18,09:16:18,8151,12,,,,3613.21,0
6270080,09:16:44,09:16:44,1571,13,,,,3905.87,0
6270080,09:17:06,09:17:06,1572,14,,,,4116.22,0
6270080,09:17:24,09:17:24,1573,15,,,,4330.25,0
6270080,09:17:52,09:17:52,1574,16,,,,4664.45,0
6270080,09:18:15,09:18:15,1575,17,,,,4934.46,0
6270080,09:18:35,09:18:35,1576,18,,,,5164.53,0
6270080,09:19:00,09:19:00,1577,19,,,,5459.76,
6270080,09:19:19,09:19:19,1578,20,,,,5642.04,0
6270080,09:19:44,09:19:44,1579,21,,,,5805.06,0
6270080,09:20:08,09:20:08,1580,22,,,,5996.56,0
6270080,09:20:52,09:20:52,1581,23,,,,6345.86,0
6270080,09:21:13,09:21:13,1582,24,,,,6491.73,0
6270080,09:21:42,09:21:42,1583,25,,,,6700.86,0
6270080,09:22:04,09:22:04,1584,26,,,,6894.85,0
6270080,09:22:51,09:22:51,1585,27,,,,7258.05,0
6270080,09:23:07,09:23:07,1586,28,,,,7378.25,0
6270080,09:23:40,09:23:40,1587,29,,,,7601,0
6270080,09:24:00,09:24:00,1684,30,,,,7760.94,
6270080,09:25:37,09:25:37,1685,31,,,,8139.78,0
6270080,09:26:39,09:26:39,1686,32,,,,8386.5,0
6270080,09:27:31,09:27:31,1687,33,,,,8632.46,0
6270080,09:29:00,09:29:00,10520,34,,1,,9051.88,
6270090,09:10:00,09:10:00,9477,1,,,1,0,
6270090,09:11:30,09:11:30,9468,2,,,,820.75,0
6270090,09:11:51,09:11:51,1748,3,,,,991.62,0
6270090,09:12:07,09:12:07,1749,4,,,,1136.08,0
6270090,09:12:28,09:12:28,3127,5,,,,1289.38,0
6270090,09:13:00,09:13:00,3128,6,,,,1606.56,0
6270090,09:13:56,09:13:56,3129,7,,,,2002.05,0
6270090,09:14:14,09:14:14,3130,8,,,,2188.25,0
6270090,09:15:00,09:15:00,1566,9,,,,2685.39,
6270090,09:15:28,09:15:28,9474,10,,,,2984.48,0
6270090,09:15:49,09:15:49,1569,11,,,,3233.85,0
6270090,09:16:18,09:16:18,8151,12,,,,3613.21,0
6270090,09:16:44,09:16:44,1571,13,,,,3905.87,0
6270090,09:17:06,09:17:06,1572,14,,,,4116.22,0
6270090,09:17:24,09:17:24,1573,15,,,,4330.25,0
6270090,09:17:52,09:17:52,1574,16,,,,4664.45,0
6270090,09:18:15,09:18:15,1575,17,,,,4934.46,0
6270090,09:18:35,09:18:35,1576,18,,,,5164.53,0
6270090,09:19:00,09:19:00,1577,19,,,,5459.76,
6270090,09:19:19,09:19:19,1578,20,,,,5642.04,0
6270090,09:19:44,09:19:44,1579,21,,,,5805.06,0
6270090,09:20:08,09:20:08,1580,22,,,,5996.56,0
6270090,09:20:52,09:20:52,1581,23,,,,6345.86,0
6270090,09:21:13,09:21:13,1582,24,,,,6491.73,0
6270090,09:21:42,09:21:42,1583,25,,,,6700.86,0
6270090,09:22:04,09:22:04,1584,26,,,,6894.85,0
6270090,09:22:51,09:22:51,1585,27,,,,7258.05,0
6270090,09:23:07,09:23:07,1586,28,,,,7378.25,0
6270090,09:23:40,09:23:40,1587,29,,,,7601,0
6270090,09:24:00,09:24:00,1684,30,,,,7760.94,
6270090,09:25:37,09:25:37,1685,31,,,,8139.78,0
6270090,09:26:39,09:26:39,1686,32,,,,8386.5,0
6270090,09:27:31,09:27:31,1687,33,,,,8632.46,0
6270090,09:29:00,09:29:00,10520,34,,1,,9051.88,
6352070,08:05:00,08:05:00,9477,1,,,1,0,
6352070,08:06:30,08:06:30,9468,2,,,,820.75,0
6352070,08:06:51,08:06:51,1748,3,,,,991.62,0
6352070,08:07:07,08:07:07,1749,4,,,,1136.08,0
6352070,08:07:28,08:07:28,3127,5,,,,1289.38,0
6352070,08:08:00,08:08:00,3128,6,,,,1606.56,0
6352070,08:08:56,08:08:56,3129,7,,,,2002.05,0
6352070,08:09:14,08:09:14,3130,8,,,,2188.25,0
6352070,08:10:00,08:10:00,1566,9,,,,2685.39,
6352070,08:10:28,08:10:28,9474,10,,,,2984.48,0
6352070,08:10:49,08:10:49,1569,11,,,,3233.85,0
6352070,08:11:18,08:11:18,8151,12,,,,3613.21,0
6352070,08:11:44,08:11:44,1571,13,,,,3905.87,0
6352070,08:12:06,08:12:06,1572,14,,,,4116.22,0
6352070,08:12:24,08:12:24,1573,15,,,,4330.25,0
6352070,08:12:52,08:12:52,1574,16,,,,4664.45,0
6352070,08:13:15,08:13:15,1575,17,,,,4934.46,0
6352070,08:13:35,08:13:35,1576,18,,,,5164.53,0
6352070,08:14:00,08:14:00,1577,19,,,,5459.76,
6352070,08:14:19,08:14:19,1578,20,,,,5642.04,0
6352070,08:14:44,08:14:44,1579,21,,,,5805.06,0
6352070,08:15:08,08:15:08,1580,22,,,,5996.56,0
6352070,08:15:52,08:15:52,1581,23,,,,6345.86,0
6352070,08:16:13,08:16:13,1582,24,,,,6491.73,0
6352070,08:16:42,08:16:42,1583,25,,,,6700.86,0
6352070,08:17:04,08:17:04,1584,26,,,,6894.85,0
6352070,08:17:51,08:17:51,1585,27,,,,7258.05,0
6352070,08:18:07,08:18:07,1586,28,,,,7378.25,0
6352070,08:18:40,08:18:40,1587,29,,,,7601,0
6352070,08:19:00,08:19:00,1684,30,,,,7760.94,
6352070,08:20:37,08:20:37,1685,31,,,,8139.78,0
6352070,08:21:39,08:21:39,1686,32,,,,8386.5,0
6352070,08:22:31,08:22:31,1687,33,,,,8632.46,0
6352070,08:24:00,08:24:00,10520,34,,1,,9051.88,
6434080,12:10:00,12:10:00,9477,1,,,1,0,
6434080,12:11:48,12:11:48,9468,2,,,,820.75,0
6434080,12:12:13,12:12:13,1748,3,,,,991.62,0
6434080,12:12:32,12:12:32,1749,4,,,,1136.08,0
6434080,12:12:57,12:12:57,3127,5,,,,1289.38,0
6434080,12:13:36,12:13:36,3128,6,,,,1606.56,0
6434080,12:14:43,12:14:43,3129,7,,,,2002.05,0
6434080,12:15:05,12:15:05,3130,8,,,,2188.25,0
6434080,12:16:00,12:16:00,1566,9,,,,2685.39,
6434080,12:16:35,12:16:35,9474,10,,,,2984.48,0
6434080,12:17:01,12:17:01,1569,11,,,,3233.85,0
6434080,12:17:38,12:17:38,8151,12,,,,3613.21,0
6434080,12:18:11,12:18:11,1571,13,,,,3905.87,0
6434080,12:18:38,12:18:38,1572,14,,,,4116.22,0
6434080,12:19:00,12:19:00,1573,15,,,,4330.25,0
6434080,12:19:36,12:19:36,1574,16,,,,4664.45,0
6434080,12:20:04,12:20:04,1575,17,,,,4934.46,0
6434080,12:20:29,12:20:29,1576,18,,,,5164.53,0
6434080,12:21:00,12:21:00,1577,19,,,,5459.76,
6434080,12:21:19,12:21:19,1578,20,,,,5642.04,0
6434080,12:21:44,12:21:44,1579,21,,,,5805.06,0
6434080,12:22:08,12:22:08,1580,22,,,,5996.56,0
6434080,12:22:52,12:22:52,1581,23,,,,6345.86,0
6434080,12:23:13,12:23:13,1582,24,,,,6491.73,0
6434080,12:23:42,12:23:42,1583,25,,,,6700.86,0
6434080,12:24:04,12:24:04,1584,26,,,,6894.85,0
6434080,12:24:51,12:24:51,1585,27,,,,7258.05,0
6434080,12:25:07,12:25:07,1586,28,,,,7378.25,0
6434080,12:25:40,12:25:40,1587,29,,,,7601,0
6434080,12:26:00,12:26:00,1684,30,,,,7760.94,
6434080,12:27:57,12:27:57,1685,31,,,,8139.78,0
6434080,12:29:11,12:29:11,1686,32,,,,8386.5,0
6434080,12:30:14,12:30:14,1687,33,,,,8632.46,0
6434080,12:32:00,12:32:00,10520,34,,1,,9051.88,
6434090,12:10:00,12:10:00,9477,1,,,1,0,
6434090,12:11:48,12:11:48,9468,2,,,,820.75,0
6434090,12:12:13,12:12:13,1748,3,,,,991.62,0
6434090,12:12:32,12:12:32,1749,4,,,,1136.08,0
6434090,12:12:57,12:12:57,3127,5,,,,1289.38,0
6434090,12:13:36,12:13:36,3128,6,,,,1606.56,0
6434090,12:14:43,12:14:43,3129,7,,,,2002.05,0
6434090,12:15:05,12:15:05,3130,8,,,,2188.25,0
6434090,12:16:00,12:16:00,1566,9,,,,2685.39,
6434090,12:16:35,12:16:35,9474,10,,,,2984.48,0
6434090,12:17:01,12:17:01,1569,11,,,,3233.85,0
6434090,12:17:38,12:17:38,8151,12,,,,3613.21,0
6434090,12:18:11,12:18:11,1571,13,,,,3905.87,0
6434090,12:18:38,12:18:38,1572,14,,,,4116.22,0
6434090,12:19:00,12:19:00,1573,15,,,,4330.25,0
6434090,12:19:36,12:19:36,1574,16,,,,4664.45,0
6434090,12:20:04,12:20:04,1575,17,,,,4934.46,0
6434090,12:20:29,12:20:29,1576,18,,,,5164.53,0
6434090,12:21:00,12:21:00,1577,19,,,,5459.76,
6434090,12:21:19,12:21:19,1578,20,,,,5642.04,0
6434090,12:21:44,12:21:44,1579,21,,,,5805.06,0
6434090,12:22:08,12:22:08,1580,22,,,,5996.56,0
6434090,12:22:52,12:22:52,1581,23,,,,6345.86,0
6434090,12:23:13,12:23:13,1582,24,,,,6491.73,0
6434090,12:23:42,12:23:42,1583,25,,,,6700.86,0
6434090,12:24:04,12:24:04,1584,26,,,,6894.85,0
6434090,12:24:51,12:24:51,1585,27,,,,7258.05,0
6434090,12:25:07,12:25:07,1586,28,,,,7378.25,0
6434090,12:25:40,12:25:40,1587,29,,,,7601,0
6434090,12:26:00,12:26:00,1684,30,,,,7760.94,
6434090,12:27:57,12:27:57,1685,31,,,,8139.78,0
6434090,12:29:11,12:29:11,1686,32,,,,8386.5,0
6434090,12:30:14,12:30:14,1687,33,,,,8632.46,0
6434090,12:32:00,12:32:00,10520,34,,1,,9051.88,
6436080,14:40:00,14:40:00,9477,1,,,1,0,
6436080,14:41:48,14:41:48,9468,2,,,,820.75,0
6436080,14:42:13,14:42:13,1748,3,,,,991.62,0
6436080,14:42:32,14:42:32,1749,4,,,,1136.08,0
6436080,14:42:57,14:42:57,3127,5,,,,1289.38,0
6436080,14:43:36,14:43:36,3128,6,,,,1606.56,0
6436080,14:44:43,14:44:43,3129,7,,,,2002.05,0
6436080,14:45:05,14:45:05,3130,8,,,,2188.25,0
6436080,14:46:00,14:46:00,1566,9,,,,2685.39,
6436080,14:46:35,14:46:35,9474,10,,,,2984.48,0
6436080,14:47:01,14:47:01,1569,11,,,,3233.85,0
6436080,14:47:38,14:47:38,8151,12,,,,3613.21,0
6436080,14:48:11,14:48:11,1571,13,,,,3905.87,0
6436080,14:48:38,14:48:38,1572,14,,,,4116.22,0
6436080,14:49:00,14:49:00,1573,15,,,,4330.25,0
6436080,14:49:36,14:49:36,1574,16,,,,4664.45,0
6436080,14:50:04,14:50:04,1575,17,,,,4934.46,0
6436080,14:50:29,14:50:29,1576,18,,,,5164.53,0
6436080,14:51:00,14:51:00,1577,19,,,,5459.76,
6436080,14:51:19,14:51:19,1578,20,,,,5642.04,0
6436080,14:51:44,14:51:44,1579,21,,,,5805.06,0
6436080,14:52:08,14:52:08,1580,22,,,,5996.56,0
6436080,14:52:52,14:52:52,1581,23,,,,6345.86,0
6436080,14:53:13,14:53:13,1582,24,,,,6491.73,0
6436080,14:53:42,14:53:42,1583,25,,,,6700.86,0
6436080,14:54:04,14:54:04,1584,26,,,,6894.85,0
6436080,14:54:51,14:54:51,1585,27,,,,7258.05,0
6436080,14:55:07,14:55:07,1586,28,,,,7378.25,0
6436080,14:55:40,14:55:40,1587,29,,,,7601,0
6436080,14:56:00,14:56:00,1684,30,,,,7760.94,
6436080,14:57:57,14:57:57,1685,31,,,,8139.78,0
6436080,14:59:11,14:59:11,1686,32,,,,8386.5,0
6436080,15:00:14,15:00:14,1687,33,,,,8632.46,0
6436080,15:02:00,15:02:00,10520,34,,1,,9051.88,
6436090,14:40:00,14:40:00,9477,1,,,1,0,
6436090,14:41:48,14:41:48,9468,2,,,,820.75,0
6436090,14:42:13,14:42:13,1748,3,,,,991.62,0
6436090,14:42:32,14:42:32,1749,4,,,,1136.08,0
6436090,14:42:57,14:42:57,3127,5,,,,1289.38,0
6436090,14:43:36,14:43:36,3128,6,,,,1606.56,0
6436090,14:44:43,14:44:43,3129,7,,,,2002.05,0
6436090,14:45:05,14:45:05,3130,8,,,,2188.25,0
6436090,14:46:00,14:46:00,1566,9,,,,2685.39,
6436090,14:46:35,14:46:35,9474,10,,,,2984.48,0
6436090,14:47:01,14:47:01,1569,11,,,,3233.85,0
6436090,14:47:38,14:47:38,8151,12,,,,3613.21,0
6436090,14:48:11,14:48:11,1571,13,,,,3905.87,0
6436090,14:48:38,14:48:38,1572,14,,,,4116.22,0
6436090,14:49:00,14:49:00,1573,15,,,,4330.25,0
6436090,14:49:36,14:49:36,1574,16,,,,4664.45,0
6436090,14:50:04,14:50:04,1575,17,,,,4934.46,0
6436090,14:50:29,14:50:29,1576,18,,,,5164.53,0
6436090,14:51:00,14:51:00,1577,19,,,,5459.76,
6436090,14:51:19,14:51:19,1578,20,,,,5642.04,0
6436090,14:51:44,14:51:44,1579,21,,,,5805.06,0
6436090,14:52:08,14:52:08,1580,22,,,,5996.56,0
6436090,14:52:52,14:52:52,1581,23,,,,6345.86,0
6436090,14:53:13,14:53:13,1582,24,,,,6491.73,0
6436090,14:53:42,14:53:42,1583,25,,,,6700.86,0
6436090,14:54:04,14:54:04,1584,26,,,,6894.85,0
6436090,14:54:51,14:54:51,1585,27,,,,7258.05,0
6436090,14:55:07,14:55:07,1586,28,,,,7378.25,0
6436090,14:55:40,14:55:40,1587,29,,,,7601,0
6436090,14:56:00,14:56:00,1684,30,,,,7760.94,
6436090,14:57:57,14:57:57,1685,31,,,,8139.78,0
6436090,14:59:11,14:59:11,1686,32,,,,8386.5,0
6436090,15:00:14,15:00:14,1687,33,,,,8632.46,0
6436090,15:02:00,15:02:00,10520,34,,1,,9051.88,
6437010,14:40:00,14:40:00,9477,1,,,1,0,
6437010,14:41:48,14:41:48,9468,2,,,,820.75,0
6437010,14:42:13,14:42:13,1748,3,,,,991.62,0
6437010,14:42:32,14:42:32,1749,4,,,,1136.08,0
6437010,14:42:57,14:42:57,3127,5,,,,1289.38,0
6437010,14:43:36,14:43:36,3128,6,,,,1606.56,0
6437010,14:44:43,14:44:43,3129,7,,,,2002.05,0
6437010,14:45:05,14:45:05,3130,8,,,,2188.25,0
6437010,14:46:00,14:46:00,1566,9,,,,2685.39,
6437010,14:46:35,14:46:35,9474,10,,,,2984.48,0
6437010,14:47:01,14:47:01,1569,11,,,,3233.85,0
6437010,14:47:38,14:47:38,8151,12,,,,3613.21,0
6437010,14:48:11,14:48:11,1571,13,,,,3905.87,0
6437010,14:48:38,14:48:38,1572,14,,,,4116.22,0
6437010,14:49:00,14:49:00,1573,15,,,,4330.25,0
6437010,14:49:36,14:49:36,1574,16,,,,4664.45,0
6437010,14:50:04,14:50:04,1575,17,,,,4934.46,0
6437010,14:50:29,14:50:29,1576,18,,,,5164.53,0
6437010,14:51:00,14:51:00,1577,19,,,,5459.76,
6437010,14:51:19,14:51:19,1578,20,,,,5642.04,0
6437010,14:51:44,14:51:44,1579,21,,,,5805.06,0
6437010,14:52:08,14:52:08,1580,22,,,,5996.56,0
6437010,14:52:52,14:52:52,1581,23,,,,6345.86,0
6437010,14:53:13,14:53:13,1582,24,,,,6491.73,0
6437010,14:53:42,14:53:42,1583,25,,,,6700.86,0
6437010,14:54:04,14:54:04,1584,26,,,,6894.85,0
6437010,14:54:51,14:54:51,1585,27,,,,7258.05,0
6437010,14:55:07,14:55:07,1586,28,,,,7378.25,0
6437010,14:55:40,14:55:40,1587,29,,,,7601,0
6437010,14:56:00,14:56:00,1684,30,,,,7760.94,
6437010,14:57:57,14:57:57,1685,31,,,,8139.78,0
6437010,14:59:11,14:59:11,1686,32,,,,8386.5,0
6437010,15:00:14,15:00:14,1687,33,,,,8632.46,0
6437010,15:02:00,15:02:00,10520,34,,1,,9051.88,
6437120,14:40:00,14:40:00,9477,1,,,1,0,
6437120,14:41:48,14:41:48,9468,2,,,,820.75,0
6437120,14:42:13,14:42:13,1748,3,,,,991.62,0
6437120,14:42:32,14:42:32,1749,4,,,,1136.08,0
6437120,14:42:57,14:42:57,3127,5,,,,1289.38,0
6437120,14:43:36,14:43:36,3128,6,,,,1606.56,0
6437120,14:44:43,14:44:43,3129,7,,,,2002.05,0
6437120,14:45:05,14:45:05,3130,8,,,,2188.25,0
6437120,14:46:00,14:46:00,1566,9,,,,2685.39,
6437120,14:46:35,14:46:35,9474,10,,,,2984.48,0
6437120,14:47:01,14:47:01,1569,11,,,,3233.85,0
6437120,14:47:38,14:47:38,8151,12,,,,3613.21,0
6437120,14:48:11,14:48:11,1571,13,,,,3905.87,0
6437120,14:48:38,14:48:38,1572,14,,,,4116.22,0
6437120,14:49:00,14:49:00,1573,15,,,,4330.25,0
6437120,14:49:36,14:49:36,1574,16,,,,4664.45,0
6437120,14:50:04,14:50:04,1575,17,,,,4934.46,0
6437120,14:50:29,14:50:29,1576,18,,,,5164.53,0
6437120,14:51:00,14:51:00,1577,19,,,,5459.76,
6437120,14:51:19,14:51:19,1578,20,,,,5642.04,0
6437120,14:51:44,14:51:44,1579,21,,,,5805.06,0
6437120,14:52:08,14:52:08,1580,22,,,,5996.56,0
6437120,14:52:52,14:52:52,1581,23,,,,6345.86,0
6437120,14:53:13,14:53:13,1582,24,,,,6491.73,0
6437120,14:53:42,14:53:42,1583,25,,,,6700.86,0
6437120,14:54:04,14:54:04,1584,26,,,,6894.85,0
6437120,14:54:51,14:54:51,1585,27,,,,7258.05,0
6437120,14:55:07,14:55:07,1586,28,,,,7378.25,0
6437120,14:55:40,14:55:40,1587,29,,,,7601,0
6437120,14:56:00,14:56:00,1684,30,,,,7760.94,
6437120,14:57:57,14:57:57,1685,31,,,,8139.78,0
6437120,14:59:11,14:59:11,1686,32,,,,8386.5,0
6437120,15:00:14,15:00:14,1687,33,,,,8632.46,0
6437120,15:02:00,15:02:00,10520,34,,1,,9051.88,
6523080,10:40:00,10:40:00,9477,1,,,1,0,
6523080,10:41:30,10:41:30,9468,2,,,,820.75,0
6523080,10:41:51,10:41:51,1748,3,,,,991.62,0
6523080,10:42:07,10:42:07,1749,4,,,,1136.08,0
6523080,10:42:28,10:42:28,3127,5,,,,1289.38,0
6523080,10:43:00,10:43:00,3128,6,,,,1606.56,0
6523080,10:43:56,10:43:56,3129,7,,,,2002.05,0
6523080,10:44:14,10:44:14,3130,8,,,,2188.25,0
6523080,10:45:00,10:45:00,1566,9,,,,2685.39,
6523080,10:45:28,10:45:28,9474,10,,,,2984.48,0
6523080,10:45:49,10:45:49,1569,11,,,,3233.85,0
6523080,10:46:18,10:46:18,8151,12,,,,3613.21,0
6523080,10:46:44,10:46:44,1571,13,,,,3905.87,0
6523080,10:47:06,10:47:06,1572,14,,,,4116.22,0
6523080,10:47:24,10:47:24,1573,15,,,,4330.25,0
6523080,10:47:52,10:47:52,1574,16,,,,4664.45,0
6523080,10:48:15,10:48:15,1575,17,,,,4934.46,0
6523080,10:48:35,10:48:35,1576,18,,,,5164.53,0
6523080,10:49:00,10:49:00,1577,19,,,,5459.76,
6523080,10:49:19,10:49:19,1578,20,,,,5642.04,0
6523080,10:49:44,10:49:44,1579,21,,,,5805.06,0
6523080,10:50:08,10:50:08,1580,22,,,,5996.56,0
6523080,10:50:52,10:50:52,1581,23,,,,6345.86,0
6523080,10:51:13,10:51:13,1582,24,,,,6491.73,0
6523080,10:51:42,10:51:42,1583,25,,,,6700.86,0
6523080,10:52:04,10:52:04,1584,26,,,,6894.85,0
6523080,10:52:51,10:52:51,1585,27,,,,7258.05,0
6523080,10:53:07,10:53:07,1586,28,,,,7378.25,0
6523080,10:53:40,10:53:40,1587,29,,,,7601,0
6523080,10:54:00,10:54:00,1684,30,,,,7760.94,
6523080,10:55:37,10:55:37,1685,31,,,,8139.78,0
6523080,10:56:39,10:56:39,1686,32,,,,8386.5,0
6523080,10:57:31,10:57:31,1687,33,,,,8632.46,0
6523080,10:59:00,10:59:00,10520,34,,1,,9051.88,
6523090,10:40:00,10:40:00,9477,1,,,1,0,
6523090,10:41:30,10:41:30,9468,2,,,,820.75,0
6523090,10:41:51,10:41:51,1748,3,,,,991.62,0
6523090,10:42:07,10:42:07,1749,4,,,,1136.08,0
6523090,10:42:28,10:42:28,3127,5,,,,1289.38,0
6523090,10:43:00,10:43:00,3128,6,,,,1606.56,0
6523090,10:43:56,10:43:56,3129,7,,,,2002.05,0
6523090,10:44:14,10:44:14,3130,8,,,,2188.25,0
6523090,10:45:00,10:45:00,1566,9,,,,2685.39,
6523090,10:45:28,10:45:28,9474,10,,,,2984.48,0
6523090,10:45:49,10:45:49,1569,11,,,,3233.85,0
6523090,10:46:18,10:46:18,8151,12,,,,3613.21,0
6523090,10:46:44,10:46:44,1571,13,,,,3905.87,0
6523090,10:47:06,10:47:06,1572,14,,,,4116.22,0
6523090,10:47:24,10:47:24,1573,15,,,,4330.25,0
6523090,10:47:52,10:47:52,1574,16,,,,4664.45,0
6523090,10:48:15,10:48:15,1575,17,,,,4934.46,0
6523090,10:48:35,10:48:35,1576,18,,,,5164.53,0
6523090,10:49:00,10:49:00,1577,19,,,,5459.76,
6523090,10:49:19,10:49:19,1578,20,,,,5642.04,0
6523090,10:49:44,10:49:44,1579,21,,,,5805.06,0
6523090,10:50:08,10:50:08,1580,22,,,,5996.56,0
6523090,10:50:52,10:50:52,1581,23,,,,6345.86,0
6523090,10:51:13,10:51:13,1582,24,,,,6491.73,0
6523090,10:51:42,10:51:42,1583,25,,,,6700.86,0
6523090,10:52:04,10:52:04,1584,26,,,,6894.85,0
6523090,10:52:51,10:52:51,1585,27,,,,7258.05,0
6523090,10:53:07,10:53:07,1586,28,,,,7378.25,0
6523090,10:53:40,10:53:40,1587,29,,,,7601,0
6523090,10:54:00,10:54:00,1684,30,,,,7760.94,
6523090,10:55:37,10:55:37,1685,31,,,,8139.78,0
6523090,10:56:39,10:56:39,1686,32,,,,8386.5,0
6523090,10:57:31,10:57:31,1687,33,,,,8632.46,0
6523090,10:59:00,10:59:00,10520,34,,1,,9051.88,
6700070,09:35:00,09:35:00,9477,1,,,1,0,
6700070,09:36:30,09:36:30,9468,2,,,,820.75,0
6700070,09:36:51,09:36:51,1748,3,,,,991.62,0
6700070,09:37:07,09:37:07,1749,4,,,,1136.08,0
6700070,09:37:28,09:37:28,3127,5,,,,1289.38,0
6700070,09:38:00,09:38:00,3128,6,,,,1606.56,0
6700070,09:38:56,09:38:56,3129,7,,,,2002.05,0
6700070,09:39:14,09:39:14,3130,8,,,,2188.25,0
6700070,09:40:00,09:40:00,1566,9,,,,2685.39,
6700070,09:40:28,09:40:28,9474,10,,,,2984.48,0
6700070,09:40:49,09:40:49,1569,11,,,,3233.85,0
6700070,09:41:18,09:41:18,8151,12,,,,3613.21,0
6700070,09:41:44,09:41:44,1571,13,,,,3905.87,0
6700070,09:42:06,09:42:06,1572,14,,,,4116.22,0
6700070,09:42:24,09:42:24,1573,15,,,,4330.25,0
6700070,09:42:52,09:42:52,1574,16,,,,4664.45,0
6700070,09:43:15,09:43:15,1575,17,,,,4934.46,0
6700070,09:43:35,09:43:35,1576,18,,,,5164.53,0
6700070,09:44:00,09:44:00,1577,19,,,,5459.76,
6700070,09:44:19,09:44:19,1578,20,,,,5642.04,0
6700070,09:44:44,09:44:44,1579,21,,,,5805.06,0
6700070,09:45:08,09:45:08,1580,22,,,,5996.56,0
6700070,09:45:52,09:45:52,1581,23,,,,6345.86,0
6700070,09:46:13,09:46:13,1582,24,,,,6491.73,0
6700070,09:46:42,09:46:42,1583,25,,,,6700.86,0
6700070,09:47:04,09:47:04,1584,26,,,,6894.85,0
6700070,09:47:51,09:47:51,1585,27,,,,7258.05,0
6700070,09:48:07,09:48:07,1586,28,,,,7378.25,0
6700070,09:48:40,09:48:40,1587,29,,,,7601,0
6700070,09:49:00,09:49:00,1684,30,,,,7760.94,
6700070,09:50:37,09:50:37,1685,31,,,,8139.78,0
6700070,09:51:39,09:51:39,1686,32,,,,8386.5,0
6700070,09:52:31,09:52:31,1687,33,,,,8632.46,0
6700070,09:54:00,09:54:00,10520,34,,1,,9051.88,
6793070,18:35:00,18:35:00,9477,1,,,1,0,
6793070,18:36:48,18:36:48,9468,2,,,,820.75,0
6793070,18:37:13,18:37:13,1748,3,,,,991.62,0
6793070,18:37:32,18:37:32,1749,4,,,,1136.08,0
6793070,18:37:57,18:37:57,3127,5,,,,1289.38,0
6793070,18:38:36,18:38:36,3128,6,,,,1606.56,0
6793070,18:39:43,18:39:43,3129,7,,,,2002.05,0
6793070,18:40:05,18:40:05,3130,8,,,,2188.25,0
6793070,18:41:00,18:41:00,1566,9,,,,2685.39,
6793070,18:41:35,18:41:35,9474,10,,,,2984.48,0
6793070,18:42:01,18:42:01,1569,11,,,,3233.85,0
6793070,18:42:38,18:42:38,8151,12,,,,3613.21,0
6793070,18:43:11,18:43:11,1571,13,,,,3905.87,0
6793070,18:43:38,18:43:38,1572,14,,,,4116.22,0
6793070,18:44:00,18:44:00,1573,15,,,,4330.25,0
6793070,18:44:36,18:44:36,1574,16,,,,4664.45,0
6793070,18:45:04,18:45:04,1575,17,,,,4934.46,0
6793070,18:45:29,18:45:29,1576,18,,,,5164.53,0
6793070,18:46:00,18:46:00,1577,19,,,,5459.76,
6793070,18:46:19,18:46:19,1578,20,,,,5642.04,0
6793070,18:46:44,18:46:44,1579,21,,,,5805.06,0
6793070,18:47:08,18:47:08,1580,22,,,,5996.56,0
6793070,18:47:52,18:47:52,1581,23,,,,6345.86,0
6793070,18:48:13,18:48:13,1582,24,,,,6491.73,0
6793070,18:48:42,18:48:42,1583,25,,,,6700.86,0
6793070,18:49:04,18:49:04,1584,26,,,,6894.85,0
6793070,18:49:51,18:49:51,1585,27,,,,7258.05,0
6793070,18:50:07,18:50:07,1586,28,,,,7378.25,0
6793070,18:50:40,18:50:40,1587,29,,,,7601,0
6793070,18:51:00,18:51:00,1684,30,,,,7760.94,
6793070,18:52:57,18:52:57,1685,31,,,,8139.78,0
6793070,18:54:11,18:54:11,1686,32,,,,8386.5,0
6793070,18:55:14,18:55:14,1687,33,,,,8632.46,0
6793070,18:57:00,18:57:00,10520,34,,1,,9051.88,
7127080,16:40:00,16:40:00,9477,1,,,1,0,
7127080,16:41:48,16:41:48,9468,2,,,,820.75,0
7127080,16:42:13,16:42:13,1748,3,,,,991.62,0
7127080,16:42:32,16:42:32,1749,4,,,,1136.08,0
7127080,16:42:57,16:42:57,3127,5,,,,1289.38,0
7127080,16:43:36,16:43:36,3128,6,,,,1606.56,0
7127080,16:44:43,16:44:43,3129,7,,,,2002.05,0
7127080,16:45:05,16:45:05,3130,8,,,,2188.25,0
7127080,16:46:00,16:46:00,1566,9,,,,2685.39,
7127080,16:46:35,16:46:35,9474,10,,,,2984.48,0
7127080,16:47:01,16:47:01,1569,11,,,,3233.85,0
7127080,16:47:38,16:47:38,8151,12,,,,3613.21,0
7127080,16:48:11,16:48:11,1571,13,,,,3905.87,0
7127080,16:48:38,16:48:38,1572,14,,,,4116.22,0
7127080,16:49:00,16:49:00,1573,15,,,,4330.25,0
7127080,16:49:36,16:49:36,1574,16,,,,4664.45,0
7127080,16:50:04,16:50:04,1575,17,,,,4934.46,0
7127080,16:50:29,16:50:29,1576,18,,,,5164.53,0
7127080,16:51:00,16:51:00,1577,19,,,,5459.76,
7127080,16:51:19,16:51:19,1578,20,,,,5642.04,0
7127080,16:51:44,16:51:44,1579,21,,,,5805.06,0
7127080,16:52:08,16:52:08,1580,22,,,,5996.56,0
7127080,16:52:52,16:52:52,1581,23,,,,6345.86,0
7127080,16:53:13,16:53:13,1582,24,,,,6491.73,0
7127080,16:53:42,16:53:42,1583,25,,,,6700.86,0
7127080,16:54:04,16:54:04,1584,26,,,,6894.85,0
7127080,16:54:51,16:54:51,1585,27,,,,7258.05,0
7127080,16:55:07,16:55:07,1586,28,,,,7378.25,0
7127080,16:55:40,16:55:40,1587,29,,,,7601,0
7127080,16:56:00,16:56:00,1684,30,,,,7760.94,
7127080,16:57:57,16:57:57,1685,31,,,,8139.78,0
7127080,16:59:11,16:59:11,1686,32,,,,8386.5,0
7127080,17:00:14,17:00:14,1687,33,,,,8632.46,0
7127080,17:02:00,17:02:00,10520,34,,1,,9051.88,
7127090,16:40:00,16:40:00,9477,1,,,1,0,
7127090,16:41:48,16:41:48,9468,2,,,,820.75,0
7127090,16:42:13,16:42:13,1748,3,,,,991.62,0
7127090,16:42:32,16:42:32,1749,4,,,,1136.08,0
7127090,16:42:57,16:42:57,3127,5,,,,1289.38,0
7127090,16:43:36,16:43:36,3128,6,,,,1606.56,0
7127090,16:44:43,16:44:43,3129,7,,,,2002.05,0
7127090,16:45:05,16:45:05,3130,8,,,,2188.25,0
7127090,16:46:00,16:46:00,1566,9,,,,2685.39,
7127090,16:46:35,16:46:35,9474,10,,,,2984.48,0
7127090,16:47:01,16:47:01,1569,11,,,,3233.85,0
7127090,16:47:38,16:47:38,8151,12,,,,3613.21,0
7127090,16:48:11,16:48:11,1571,13,,,,3905.87,0
7127090,16:48:38,16:48:38,1572,14,,,,4116.22,0
7127090,16:49:00,16:49:00,1573,15,,,,4330.25,0
7127090,16:49:36,16:49:36,1574,16,,,,4664.45,0
7127090,16:50:04,16:50:04,1575,17,,,,4934.46,0
7127090,16:50:29,16:50:29,1576,18,,,,5164.53,0
7127090,16:51:00,16:51:00,1577,19,,,,5459.76,
7127090,16:51:19,16:51:19,1578,20,,,,5642.04,0
7127090,16:51:44,16:51:44,1579,21,,,,5805.06,0
7127090,16:52:08,16:52:08,1580,22,,,,5996.56,0
7127090,16:52:52,16:52:52,1581,23,,,,6345.86,0
7127090,16:53:13,16:53:13,1582,24,,,,6491.73,0
7127090,16:53:42,16:53:42,1583,25,,,,6700.86,0
7127090,16:54:04,16:54:04,1584,26,,,,6894.85,0
7127090,16:54:51,16:54:51,1585,27,,,,7258.05,0
7127090,16:55:07,16:55:07,1586,28,,,,7378.25,0
7127090,16:55:40,16:55:40,1587,29,,,,7601,0
7127090,16:56:00,16:56:00,1684,30,,,,7760.94,
7127090,16:57:57,16:57:57,1685,31,,,,8139.78,0
7127090,16:59:11,16:59:11,1686,32,,,,8386.5,0
7127090,17:00:14,17:00:14,1687,33,,,,8632.46,0
7127090,17:02:00,17:02:00,10520,34,,1,,9051.88,
7383020,22:33:00,22:33:00,9477,1,,,1,0,
7383020,22:34:30,22:34:30,9468,2,,,,820.75,0
7383020,22:34:51,22:34:51,1748,3,,,,991.62,0
7383020,22:35:07,22:35:07,1749,4,,,,1136.08,0
7383020,22:35:28,22:35:28,3127,5,,,,1289.38,0
7383020,22:36:00,22:36:00,3128,6,,,,1606.56,0
7383020,22:36:56,22:36:56,3129,7,,,,2002.05,0
7383020,22:37:14,22:37:14,3130,8,,,,2188.25,0
7383020,22:38:00,22:38:00,1566,9,,,,2685.39,
7383020,22:39:03,22:39:03,9474,10,,,,2984.48,0
7383020,22:39:50,22:39:50,1569,11,,,,3233.85,0
7383020,22:40:56,22:40:56,8151,12,,,,3613.21,0
7383020,22:41:55,22:41:55,1571,13,,,,3905.87,0
7383020,22:42:45,22:42:45,1572,14,,,,4116.22,0
7383020,22:43:25,22:43:25,1573,15,,,,4330.25,0
7383020,22:44:29,22:44:29,1574,16,,,,4664.45,0
7383020,22:45:20,22:45:20,1575,17,,,,4934.46,0
7383020,22:46:05,22:46:05,1576,18,,,,5164.53,0
7383020,22:47:00,22:47:00,1577,19,,,,5459.76,
7383020,22:47:19,22:47:19,1578,20,,,,5642.04,0
7383020,22:47:44,22:47:44,1579,21,,,,5805.06,0
7383020,22:48:08,22:48:08,1580,22,,,,5996.56,0
7383020,22:48:52,22:48:52,1581,23,,,,6345.86,0
7383020,22:49:13,22:49:13,1582,24,,,,6491.73,0
7383020,22:49:42,22:49:42,1583,25,,,,6700.86,0
7383020,22:50:04,22:50:04,1584,26,,,,6894.85,0
7383020,22:50:51,22:50:51,1585,27,,,,7258.05,0
7383020,22:51:07,22:51:07,1586,28,,,,7378.25,0
7383020,22:51:40,22:51:40,1587,29,,,,7601,0
7383020,22:52:00,22:52:00,1684,30,,,,7760.94,
7383020,22:52:19,22:52:19,1685,31,,,,8139.78,0
7383020,22:52:31,22:52:31,1686,32,,,,8386.5,0
7383020,22:52:42,22:52:42,1687,33,,,,8632.46,0
7383020,22:53:00,22:53:00,10520,34,,1,,9051.88,
7383030,22:33:00,22:33:00,9477,1,,,1,0,
7383030,22:34:30,22:34:30,9468,2,,,,820.75,0
7383030,22:34:51,22:34:51,1748,3,,,,991.62,0
7383030,22:35:07,22:35:07,1749,4,,,,1136.08,0
7383030,22:35:28,22:35:28,3127,5,,,,1289.38,0
7383030,22:36:00,22:36:00,3128,6,,,,1606.56,0
7383030,22:36:56,22:36:56,3129,7,,,,2002.05,0
7383030,22:37:14,22:37:14,3130,8,,,,2188.25,0
7383030,22:38:00,22:38:00,1566,9,,,,2685.39,
7383030,22:39:03,22:39:03,9474,10,,,,2984.48,0
7383030,22:39:50,22:39:50,1569,11,,,,3233.85,0
7383030,22:40:56,22:40:56,8151,12,,,,3613.21,0
7383030,22:41:55,22:41:55,1571,13,,,,3905.87,0
7383030,22:42:45,22:42:45,1572,14,,,,4116.22,0
7383030,22:43:25,22:43:25,1573,15,,,,4330.25,0
7383030,22:44:29,22:44:29,1574,16,,,,4664.45,0
7383030,22:45:20,22:45:20,1575,17,,,,4934.46,0
7383030,22:46:05,22:46:05,1576,18,,,,5164.53,0
7383030,22:47:00,22:47:00,1577,19,,,,5459.76,
7383030,22:47:19,22:47:19,1578,20,,,,5642.04,0
7383030,22:47:44,22:47:44,1579,21,,,,5805.06,0
7383030,22:48:08,22:48:08,1580,22,,,,5996.56,0
7383030,22:48:52,22:48:52,1581,23,,,,6345.86,0
7383030,22:49:13,22:49:13,1582,24,,,,6491.73,0
7383030,22:49:42,22:49:42,1583,25,,,,6700.86,0
7383030,22:50:04,22:50:04,1584,26,,,,6894.85,0
7383030,22:50:51,22:50:51,1585,27,,,,7258.05,0
7383030,22:51:07,22:51:07,1586,28,,,,7378.25,0
7383030,22:51:40,22:51:40,1587,29,,,,7601,0
7383030,22:52:00,22:52:00,1684,30,,,,7760.94,
7383030,22:52:19,22:52:19,1685,31,,,,8139.78,0
7383030,22:52:31,22:52:31,1686,32,,,,8386.5,0
7383030,22:52:42,22:52:42,1687,33,,,,8632.46,0
7383030,22:53:00,22:53:00,10520,34,,1,,9051.88,
7383040,22:33:00,22:33:00,9477,1,,,1,0,
7383040,22:34:30,22:34:30,9468,2,,,,820.75,0
7383040,22:34:51,22:34:51,1748,3,,,,991.62,0
7383040,22:35:07,22:35:07,1749,4,,,,1136.08,0
7383040,22:35:28,22:35:28,3127,5,,,,1289.38,0
7383040,22:36:00,22:36:00,3128,6,,,,1606.56,0
7383040,22:36:56,22:36:56,3129,7,,,,2002.05,0
7383040,22:37:14,22:37:14,3130,8,,,,2188.25,0
7383040,22:38:00,22:38:00,1566,9,,,,2685.39,
7383040,22:39:03,22:39:03,9474,10,,,,2984.48,0
7383040,22:39:50,22:39:50,1569,11,,,,3233.85,0
7383040,22:40:56,22:40:56,8151,12,,,,3613.21,0
7383040,22:41:55,22:41:55,1571,13,,,,3905.87,0
7383040,22:42:45,22:42:45,1572,14,,,,4116.22,0
7383040,22:43:25,22:43:25,1573,15,,,,4330.25,0
7383040,22:44:29,22:44:29,1574,16,,,,4664.45,0
7383040,22:45:20,22:45:20,1575,17,,,,4934.46,0
7383040,22:46:05,22:46:05,1576,18,,,,5164.53,0
7383040,22:47:00,22:47:00,1577,19,,,,5459.76,
7383040,22:47:19,22:47:19,1578,20,,,,5642.04,0
7383040,22:47:44,22:47:44,1579,21,,,,5805.06,0
7383040,22:48:08,22:48:08,1580,22,,,,5996.56,0
7383040,22:48:52,22:48:52,1581,23,,,,6345.86,0
7383040,22:49:13,22:49:13,1582,24,,,,6491.73,0
7383040,22:49:42,22:49:42,1583,25,,,,6700.86,0
7383040,22:50:04,22:50:04,1584,26,,,,6894.85,0
7383040,22:50:51,22:50:51,1585,27,,,,7258.05,0
7383040,22:51:07,22:51:07,1586,28,,,,7378.25,0
7383040,22:51:40,22:51:40,1587,29,,,,7601,0
7383040,22:52:00,22:52:00,1684,30,,,,7760.94,
7383040,22:52:19,22:52:19,1685,31,,,,8139.78,0
7383040,22:52:31,22:52:31,1686,32,,,,8386.5,0
7383040,22:52:42,22:52:42,1687,33,,,,8632.46,0
7383040,22:53:00,22:53:00,10520,34,,1,,9051.88,
7383050,22:33:00,22:33:00,9477,1,,,1,0,
7383050,22:34:30,22:34:30,9468,2,,,,820.75,0
7383050,22:34:51,22:34:51,1748,3,,,,991.62,0
7383050,22:35:07,22:35:07,1749,4,,,,1136.08,0
7383050,22:35:28,22:35:28,3127,5,,,,1289.38,0
7383050,22:36:00,22:36:00,3128,6,,,,1606.56,0
7383050,22:36:56,22:36:56,3129,7,,,,2002.05,0
7383050,22:37:14,22:37:14,3130,8,,,,2188.25,0
7383050,22:38:00,22:38:00,1566,9,,,,2685.39,
7383050,22:39:03,22:39:03,9474,10,,,,2984.48,0
7383050,22:39:50,22:39:50,1569,11,,,,3233.85,0
7383050,22:40:56,22:40:56,8151,12,,,,3613.21,0
7383050,22:41:55,22:41:55,1571,13,,,,3905.87,0
7383050,22:42:45,22:42:45,1572,14,,,,4116.22,0
7383050,22:43:25,22:43:25,1573,15,,,,4330.25,0
7383050,22:44:29,22:44:29,1574,16,,,,4664.45,0
7383050,22:45:20,22:45:20,1575,17,,,,4934.46,0
7383050,22:46:05,22:46:05,1576,18,,,,5164.53,0
7383050,22:47:00,22:47:00,1577,19,,,,5459.76,
7383050,22:47:19,22:47:19,1578,20,,,,5642.04,0
7383050,22:47:44,22:47:44,1579,21,,,,5805.06,0
7383050,22:48:08,22:48:08,1580,22,,,,5996.56,0
7383050,22:48:52,22:48:52,1581,23,,,,6345.86,0
7383050,22:49:13,22:49:13,1582,24,,,,6491.73,0
7383050,22:49:42,22:49:42,1583,25,,,,6700.86,0
7383050,22:50:04,22:50:04,1584,26,,,,6894.85,0
7383050,22:50:51,22:50:51,1585,27,,,,7258.05,0
7383050,22:51:07,22:51:07,1586,28,,,,7378.25,0
7383050,22:51:40,22:51:40,1587,29,,,,7601,0
7383050,22:52:00,22:52:00,1684,30,,,,7760.94,
7383050,22:52:19,22:52:19,1685,31,,,,8139.78,0
7383050,22:52:31,22:52:31,1686,32,,,,8386.5,0
7383050,22:52:42,22:52:42,1687,33,,,,8632.46,0
7383050,22:53:00,22:53:00,10520,34,,1,,9051.88,
7383060,22:33:00,22:33:00,9477,1,,,1,0,
7383060,22:34:30,22:34:30,9468,2,,,,820.75,0
7383060,22:34:51,22:34:51,1748,3,,,,991.62,0
7383060,22:35:07,22:35:07,1749,4,,,,1136.08,0
7383060,22:35:28,22:35:28,3127,5,,,,1289.38,0
7383060,22:36:00,22:36:00,3128,6,,,,1606.56,0
7383060,22:36:56,22:36:56,3129,7,,,,2002.05,0
7383060,22:37:14,22:37:14,3130,8,,,,2188.25,0
7383060,22:38:00,22:38:00,1566,9,,,,2685.39,
7383060,22:39:03,22:39:03,9474,10,,,,2984.48,0
7383060,22:39:50,22:39:50,1569,11,,,,3233.85,0
7383060,22:40:56,22:40:56,8151,12,,,,3613.21,0
7383060,22:41:55,22:41:55,1571,13,,,,3905.87,0
7383060,22:42:45,22:42:45,1572,14,,,,4116.22,0
7383060,22:43:25,22:43:25,1573,15,,,,4330.25,0
7383060,22:44:29,22:44:29,1574,16,,,,4664.45,0
7383060,22:45:20,22:45:20,1575,17,,,,4934.46,0
7383060,22:46:05,22:46:05,1576,18,,,,5164.53,0
7383060,22:47:00,22:47:00,1577,19,,,,5459.76,
7383060,22:47:19,22:47:19,1578,20,,,,5642.04,0
7383060,22:47:44,22:47:44,1579,21,,,,5805.06,0
7383060,22:48:08,22:48:08,1580,22,,,,5996.56,0
7383060,22:48:52,22:48:52,1581,23,,,,6345.86,0
7383060,22:49:13,22:49:13,1582,24,,,,6491.73,0
7383060,22:49:42,22:49:42,1583,25,,,,6700.86,0
7383060,22:50:04,22:50:04,1584,26,,,,6894.85,0
7383060,22:50:51,22:50:51,1585,27,,,,7258.05,0
7383060,22:51:07,22:51:07,1586,28,,,,7378.25,0
7383060,22:51:40,22:51:40,1587,29,,,,7601,0
7383060,22:52:00,22:52:00,1684,30,,,,7760.94,
7383060,22:52:19,22:52:19,1685,31,,,,8139.78,0
7383060,22:52:31,22:52:31,1686,32,,,,8386.5,0
7383060,22:52:42,22:52:42,1687,33,,,,8632.46,0
7383060,22:53:00,22:53:00,10520,34,,1,,9051.88,
7383100,22:33:00,22:33:00,9477,1,,,1,0,
7383100,22:34:30,22:34:30,9468,2,,,,820.75,0
7383100,22:34:51,22:34:51,1748,3,,,,991.62,0
7383100,22:35:07,22:35:07,1749,4,,,,1136.08,0
7383100,22:35:28,22:35:28,3127,5,,,,1289.38,0
7383100,22:36:00,22:36:00,3128,6,,,,1606.56,0
7383100,22:36:56,22:36:56,3129,7,,,,2002.05,0
7383100,22:37:14,22:37:14,3130,8,,,,2188.25,0
7383100,22:38:00,22:38:00,1566,9,,,,2685.39,
7383100,22:39:03,22:39:03,9474,10,,,,2984.48,0
7383100,22:39:50,22:39:50,1569,11,,,,3233.85,0
7383100,22:40:56,22:40:56,8151,12,,,,3613.21,0
7383100,22:41:55,22:41:55,1571,13,,,,3905.87,0
7383100,22:42:45,22:42:45,1572,14,,,,4116.22,0
7383100,22:43:25,22:43:25,1573,15,,,,4330.25,0
7383100,22:44:29,22:44:29,1574,16,,,,4664.45,0
7383100,22:45:20,22:45:20,1575,17,,,,4934.46,0
7383100,22:46:05,22:46:05,1576,18,,,,5164.53,0
7383100,22:47:00,22:47:00,1577,19,,,,5459.76,
7383100,22:47:19,22:47:19,1578,20,,,,5642.04,0
7383100,22:47:44,22:47:44,1579,21,,,,5805.06,0
7383100,22:48:08,22:48:08,1580,22,,,,5996.56,0
7383100,22:48:52,22:48:52,1581,23,,,,6345.86,0
7383100,22:49:13,22:49:13,1582,24,,,,6491.73,0
7383100,22:49:42,22:49:42,1583,25,,,,6700.86,0
7383100,22:50:04,22:50:04,1584,26,,,,6894.85,0
7383100,22:50:51,22:50:51,1585,27,,,,7258.05,0
7383100,22:51:07,22:51:07,1586,28,,,,7378.25,0
7383100,22:51:40,22:51:40,1587,29,,,,7601,0
7383100,22:52:00,22:52:00,1684,30,,,,7760.94,
7383100,22:52:19,22:52:19,1685,31,,,,8139.78,0
7383100,22:52:31,22:52:31,1686,32,,,,8386.5,0
7383100,22:52:42,22:52:42,1687,33,,,,8632.46,0
7383100,22:53:00,22:53:00,10520,34,,1,,9051.88,
7383110,22:33:00,22:33:00,9477,1,,,1,0,
7383110,22:34:30,22:34:30,9468,2,,,,820.75,0
7383110,22:34:51,22:34:51,1748,3,,,,991.62,0
7383110,22:35:07,22:35:07,1749,4,,,,1136.08,0
7383110,22:35:28,22:35:28,3127,5,,,,1289.38,0
7383110,22:36:00,22:36:00,3128,6,,,,1606.56,0
7383110,22:36:56,22:36:56,3129,7,,,,2002.05,0
7383110,22:37:14,22:37:14,3130,8,,,,2188.25,0
7383110,22:38:00,22:38:00,1566,9,,,,2685.39,
7383110,22:39:03,22:39:03,9474,10,,,,2984.48,0
7383110,22:39:50,22:39:50,1569,11,,,,3233.85,0
7383110,22:40:56,22:40:56,8151,12,,,,3613.21,0
7383110,22:41:55,22:41:55,1571,13,,,,3905.87,0
7383110,22:42:45,22:42:45,1572,14,,,,4116.22,0
7383110,22:43:25,22:43:25,1573,15,,,,4330.25,0
7383110,22:44:29,22:44:29,1574,16,,,,4664.45,0
7383110,22:45:20,22:45:20,1575,17,,,,4934.46,0
7383110,22:46:05,22:46:05,1576,18,,,,5164.53,0
7383110,22:47:00,22:47:00,1577,19,,,,5459.76,
7383110,22:47:19,22:47:19,1578,20,,,,5642.04,0
7383110,22:47:44,22:47:44,1579,21,,,,5805.06,0
7383110,22:48:08,22:48:08,1580,22,,,,5996.56,0
7383110,22:48:52,22:48:52,1581,23,,,,6345.86,0
7383110,22:49:13,22:49:13,1582,24,,,,6491.73,0
7383110,22:49:42,22:49:42,1583,25,,,,6700.86,0
7383110,22:50:04,22:50:04,1584,26,,,,6894.85,0
7383110,22:50:51,22:50:51,1585,27,,,,7258.05,0
7383110,22:51:07,22:51:07,1586,28,,,,7378.25,0
7383110,22:51:40,22:51:40,1587,29,,,,7601,0
7383110,22:52:00,22:52:00,1684,30,,,,7760.94,
7383110,22:52:19,22:52:19,1685,31,,,,8139.78,0
7383110,22:52:31,22:52:31,1686,32,,,,8386.5,0
7383110,22:52:42,22:52:42,1687,33,,,,8632.46,0
7383110,22:53:00,22:53:00,10520,34,,1,,9051.88,
75070,13:05:00,13:05:00,9477,1,,,1,0,
75070,13:06:48,13:06:48,9468,2,,,,820.75,0
75070,13:07:13,13:07:13,1748,3,,,,991.62,0
75070,13:07:32,13:07:32,1749,4,,,,1136.08,0
75070,13:07:57,13:07:57,3127,5,,,,1289.38,0
75070,13:08:36,13:08:36,3128,6,,,,1606.56,0
75070,13:09:43,13:09:43,3129,7,,,,2002.05,0
75070,13:10:05,13:10:05,3130,8,,,,2188.25,0
75070,13:11:00,13:11:00,1566,9,,,,2685.39,
75070,13:11:35,13:11:35,9474,10,,,,2984.48,0
75070,13:12:01,13:12:01,1569,11,,,,3233.85,0
75070,13:12:38,13:12:38,8151,12,,,,3613.21,0
75070,13:13:11,13:13:11,1571,13,,,,3905.87,0
75070,13:13:38,13:13:38,1572,14,,,,4116.22,0
75070,13:14:00,13:14:00,1573,15,,,,4330.25,0
75070,13:14:36,13:14:36,1574,16,,,,4664.45,0
75070,13:15:04,13:15:04,1575,17,,,,4934.46,0
75070,13:15:29,13:15:29,1576,18,,,,5164.53,0
75070,13:16:00,13:16:00,1577,19,,,,5459.76,
75070,13:16:19,13:16:19,1578,20,,,,5642.04,0
75070,13:16:44,13:16:44,1579,21,,,,5805.06,0
75070,13:17:08,13:17:08,1580,22,,,,5996.56,0
75070,13:17:52,13:17:52,1581,23,,,,6345.86,0
75070,13:18:13,13:18:13,1582,24,,,,6491.73,0
75070,13:18:42,13:18:42,1583,25,,,,6700.86,0
75070,13:19:04,13:19:04,1584,26,,,,6894.85,0
75070,13:19:51,13:19:51,1585,27,,,,7258.05,0
75070,13:20:07,13:20:07,1586,28,,,,7378.25,0
75070,13:20:40,13:20:40,1587,29,,,,7601,0
75070,13:21:00,13:21:00,1684,30,,,,7760.94,
75070,13:22:57,13:22:57,1685,31,,,,8139.78,0
75070,13:24:11,13:24:11,1686,32,,,,8386.5,0
75070,13:25:14,13:25:14,1687,33,,,,8632.46,0
75070,13:27:00,13:27:00,10520,34,,1,,9051.88,
7585020,17:03:00,17:03:00,9477,1,,,1,0,
7585020,17:04:48,17:04:48,9468,2,,,,820.75,0
7585020,17:05:13,17:05:13,1748,3,,,,991.62,0
7585020,17:05:32,17:05:32,1749,4,,,,1136.08,0
7585020,17:05:57,17:05:57,3127,5,,,,1289.38,0
7585020,17:06:36,17:06:36,3128,6,,,,1606.56,0
7585020,17:07:43,17:07:43,3129,7,,,,2002.05,0
7585020,17:08:05,17:08:05,3130,8,,,,2188.25,0
7585020,17:09:00,17:09:00,1566,9,,,,2685.39,
7585020,17:10:10,17:10:10,9474,10,,,,2984.48,0
7585020,17:11:03,17:11:03,1569,11,,,,3233.85,0
7585020,17:12:16,17:12:16,8151,12,,,,3613.21,0
7585020,17:13:22,17:13:22,1571,13,,,,3905.87,0
7585020,17:14:17,17:14:17,1572,14,,,,4116.22,0
7585020,17:15:01,17:15:01,1573,15,,,,4330.25,0
7585020,17:16:12,17:16:12,1574,16,,,,4664.45,0
7585020,17:17:09,17:17:09,1575,17,,,,4934.46,0
7585020,17:17:59,17:17:59,1576,18,,,,5164.53,0
7585020,17:19:00,17:19:00,1577,19,,,,5459.76,
7585020,17:19:23,17:19:23,1578,20,,,,5642.04,0
7585020,17:19:53,17:19:53,1579,21,,,,5805.06,0
7585020,17:20:22,17:20:22,1580,22,,,,5996.56,0
7585020,17:21:14,17:21:14,1581,23,,,,6345.86,0
7585020,17:21:39,17:21:39,1582,24,,,,6491.73,0
7585020,17:22:14,17:22:14,1583,25,,,,6700.86,0
7585020,17:22:41,17:22:41,1584,26,,,,6894.85,0
7585020,17:23:37,17:23:37,1585,27,,,,7258.05,0
7585020,17:23:56,17:23:56,1586,28,,,,7378.25,0
7585020,17:24:36,17:24:36,1587,29,,,,7601,0
7585020,17:25:00,17:25:00,1684,30,,,,7760.94,
7585020,17:25:58,17:25:58,1685,31,,,,8139.78,0
7585020,17:26:35,17:26:35,1686,32,,,,8386.5,0
7585020,17:27:07,17:27:07,1687,33,,,,8632.46,0
7585020,17:28:00,17:28:00,10520,34,,1,,9051.88,
7585030,17:03:00,17:03:00,9477,1,,,1,0,
7585030,17:04:48,17:04:48,9468,2,,,,820.75,0
7585030,17:05:13,17:05:13,1748,3,,,,991.62,0
7585030,17:05:32,17:05:32,1749,4,,,,1136.08,0
7585030,17:05:57,17:05:57,3127,5,,,,1289.38,0
7585030,17:06:36,17:06:36,3128,6,,,,1606.56,0
7585030,17:07:43,17:07:43,3129,7,,,,2002.05,0
7585030,17:08:05,17:08:05,3130,8,,,,2188.25,0
7585030,17:09:00,17:09:00,1566,9,,,,2685.39,
7585030,17:10:10,17:10:10,9474,10,,,,2984.48,0
7585030,17:11:03,17:11:03,1569,11,,,,3233.85,0
7585030,17:12:16,17:12:16,8151,12,,,,3613.21,0
7585030,17:13:22,17:13:22,1571,13,,,,3905.87,0
7585030,17:14:17,17:14:17,1572,14,,,,4116.22,0
7585030,17:15:01,17:15:01,1573,15,,,,4330.25,0
7585030,17:16:12,17:16:12,1574,16,,,,4664.45,0
7585030,17:17:09,17:17:09,1575,17,,,,4934.46,0
7585030,17:17:59,17:17:59,1576,18,,,,5164.53,0
7585030,17:19:00,17:19:00,1577,19,,,,5459.76,
7585030,17:19:23,17:19:23,1578,20,,,,5642.04,0
7585030,17:19:53,17:19:53,1579,21,,,,5805.06,0
7585030,17:20:22,17:20:22,1580,22,,,,5996.56,0
7585030,17:21:14,17:21:14,1581,23,,,,6345.86,0
7585030,17:21:39,17:21:39,1582,24,,,,6491.73,0
7585030,17:22:14,17:22:14,1583,25,,,,6700.86,0
7585030,17:22:41,17:22:41,1584,26,,,,6894.85,0
7585030,17:23:37,17:23:37,1585,27,,,,7258.05,0
7585030,17:23:56,17:23:56,1586,28,,,,7378.25,0
7585030,17:24:36,17:24:36,1587,29,,,,7601,0
7585030,17:25:00,17:25:00,1684,30,,,,7760.94,
7585030,17:25:58,17:25:58,1685,31,,,,8139.78,0
7585030,17:26:35,17:26:35,1686,32,,,,8386.5,0
7585030,17:27:07,17:27:07,1687,33,,,,8632.46,0
7585030,17:28:00,17:28:00,10520,34,,1,,9051.88,
7585040,17:03:00,17:03:00,9477,1,,,1,0,
7585040,17:04:48,17:04:48,9468,2,,,,820.75,0
7585040,17:05:13,17:05:13,1748,3,,,,991.62,0
7585040,17:05:32,17:05:32,1749,4,,,,1136.08,0
7585040,17:05:57,17:05:57,3127,5,,,,1289.38,0
7585040,17:06:36,17:06:36,3128,6,,,,1606.56,0
7585040,17:07:43,17:07:43,3129,7,,,,2002.05,0
7585040,17:08:05,17:08:05,3130,8,,,,2188.25,0
7585040,17:09:00,17:09:00,1566,9,,,,2685.39,
7585040,17:10:10,17:10:10,9474,10,,,,2984.48,0
7585040,17:11:03,17:11:03,1569,11,,,,3233.85,0
7585040,17:12:16,17:12:16,8151,12,,,,3613.21,0
7585040,17:13:22,17:13:22,1571,13,,,,3905.87,0
7585040,17:14:17,17:14:17,1572,14,,,,4116.22,0
7585040,17:15:01,17:15:01,1573,15,,,,4330.25,0
7585040,17:16:12,17:16:12,1574,16,,,,4664.45,0
7585040,17:17:09,17:17:09,1575,17,,,,4934.46,0
7585040,17:17:59,17:17:59,1576,18,,,,5164.53,0
7585040,17:19:00,17:19:00,1577,19,,,,5459.76,
7585040,17:19:23,17:19:23,1578,20,,,,5642.04,0
7585040,17:19:53,17:19:53,1579,21,,,,5805.06,0
7585040,17:20:22,17:20:22,1580,22,,,,5996.56,0
7585040,17:21:14,17:21:14,1581,23,,,,6345.86,0
7585040,17:21:39,17:21:39,1582,24,,,,6491.73,0
7585040,17:22:14,17:22:14,1583,25,,,,6700.86,0
7585040,17:22:41,17:22:41,1584,26,,,,6894.85,0
7585040,17:23:37,17:23:37,1585,27,,,,7258.05,0
7585040,17:23:56,17:23:56,1586,28,,,,7378.25,0
7585040,17:24:36,17:24:36,1587,29,,,,7601,0
7585040,17:25:00,17:25:00,1684,30,,,,7760.94,
7585040,17:25:58,17:25:58,1685,31,,,,8139.78,0
7585040,17:26:35,17:26:35,1686,32,,,,8386.5,0
7585040,17:27:07,17:27:07,1687,33,,,,8632.46,0
7585040,17:28:00,17:28:00,10520,34,,1,,9051.88,
7585050,17:03:00,17:03:00,9477,1,,,1,0,
7585050,17:04:48,17:04:48,9468,2,,,,820.75,0
7585050,17:05:13,17:05:13,1748,3,,,,991.62,0
7585050,17:05:32,17:05:32,1749,4,,,,1136.08,0
7585050,17:05:57,17:05:57,3127,5,,,,1289.38,0
7585050,17:06:36,17:06:36,3128,6,,,,1606.56,0
7585050,17:07:43,17:07:43,3129,7,,,,2002.05,0
7585050,17:08:05,17:08:05,3130,8,,,,2188.25,0
7585050,17:09:00,17:09:00,1566,9,,,,2685.39,
7585050,17:10:10,17:10:10,9474,10,,,,2984.48,0
7585050,17:11:03,17:11:03,1569,11,,,,3233.85,0
7585050,17:12:16,17:12:16,8151,12,,,,3613.21,0
7585050,17:13:22,17:13:22,1571,13,,,,3905.87,0
7585050,17:14:17,17:14:17,1572,14,,,,4116.22,0
7585050,17:15:01,17:15:01,1573,15,,,,4330.25,0
7585050,17:16:12,17:16:12,1574,16,,,,4664.45,0
7585050,17:17:09,17:17:09,1575,17,,,,4934.46,0
7585050,17:17:59,17:17:59,1576,18,,,,5164.53,0
7585050,17:19:00,17:19:00,1577,19,,,,5459.76,
7585050,17:19:23,17:19:23,1578,20,,,,5642.04,0
7585050,17:19:53,17:19:53,1579,21,,,,5805.06,0
7585050,17:20:22,17:20:22,1580,22,,,,5996.56,0
7585050,17:21:14,17:21:14,1581,23,,,,6345.86,0
7585050,17:21:39,17:21:39,1582,24,,,,6491.73,0
7585050,17:22:14,17:22:14,1583,25,,,,6700.86,0
7585050,17:22:41,17:22:41,1584,26,,,,6894.85,0
7585050,17:23:37,17:23:37,1585,27,,,,7258.05,0
7585050,17:23:56,17:23:56,1586,28,,,,7378.25,0
7585050,17:24:36,17:24:36,1587,29,,,,7601,0
7585050,17:25:00,17:25:00,1684,30,,,,7760.94,
7585050,17:25:58,17:25:58,1685,31,,,,8139.78,0
7585050,17:26:35,17:26:35,1686,32,,,,8386.5,0
7585050,17:27:07,17:27:07,1687,33,,,,8632.46,0
7585050,17:28:00,17:28:00,10520,34,,1,,9051.88,
7585060,17:03:00,17:03:00,9477,1,,,1,0,
7585060,17:04:48,17:04:48,9468,2,,,,820.75,0
7585060,17:05:13,17:05:13,1748,3,,,,991.62,0
7585060,17:05:32,17:05:32,1749,4,,,,1136.08,0
7585060,17:05:57,17:05:57,3127,5,,,,1289.38,0
7585060,17:06:36,17:06:36,3128,6,,,,1606.56,0
7585060,17:07:43,17:07:43,3129,7,,,,2002.05,0
7585060,17:08:05,17:08:05,3130,8,,,,2188.25,0
7585060,17:09:00,17:09:00,1566,9,,,,2685.39,
7585060,17:10:10,17:10:10,9474,10,,,,2984.48,0
7585060,17:11:03,17:11:03,1569,11,,,,3233.85,0
7585060,17:12:16,17:12:16,8151,12,,,,3613.21,0
7585060,17:13:22,17:13:22,1571,13,,,,3905.87,0
7585060,17:14:17,17:14:17,1572,14,,,,4116.22,0
7585060,17:15:01,17:15:01,1573,15,,,,4330.25,0
7585060,17:16:12,17:16:12,1574,16,,,,4664.45,0
7585060,17:17:09,17:17:09,1575,17,,,,4934.46,0
7585060,17:17:59,17:17:59,1576,18,,,,5164.53,0
7585060,17:19:00,17:19:00,1577,19,,,,5459.76,
7585060,17:19:23,17:19:23,1578,20,,,,5642.04,0
7585060,17:19:53,17:19:53,1579,21,,,,5805.06,0
7585060,17:20:22,17:20:22,1580,22,,,,5996.56,0
7585060,17:21:14,17:21:14,1581,23,,,,6345.86,0
7585060,17:21:39,17:21:39,1582,24,,,,6491.73,0
7585060,17:22:14,17:22:14,1583,25,,,,6700.86,0
7585060,17:22:41,17:22:41,1584,26,,,,6894.85,0
7585060,17:23:37,17:23:37,1585,27,,,,7258.05,0
7585060,17:23:56,17:23:56,1586,28,,,,7378.25,0
7585060,17:24:36,17:24:36,1587,29,,,,7601,0
7585060,17:25:00,17:25:00,1684,30,,,,7760.94,
7585060,17:25:58,17:25:58,1685,31,,,,8139.78,0
7585060,17:26:35,17:26:35,1686,32,,,,8386.5,0
7585060,17:27:07,17:27:07,1687,33,,,,8632.46,0
7585060,17:28:00,17:28:00,10520,34,,1,,9051.88,
7585100,17:03:00,17:03:00,9477,1,,,1,0,
7585100,17:04:48,17:04:48,9468,2,,,,820.75,0
7585100,17:05:13,17:05:13,1748,3,,,,991.62,0
7585100,17:05:32,17:05:32,1749,4,,,,1136.08,0
7585100,17:05:57,17:05:57,3127,5,,,,1289.38,0
7585100,17:06:36,17:06:36,3128,6,,,,1606.56,0
7585100,17:07:43,17:07:43,3129,7,,,,2002.05,0
7585100,17:08:05,17:08:05,3130,8,,,,2188.25,0
7585100,17:09:00,17:09:00,1566,9,,,,2685.39,
7585100,17:10:10,17:10:10,9474,10,,,,2984.48,0
7585100,17:11:03,17:11:03,1569,11,,,,3233.85,0
7585100,17:12:16,17:12:16,8151,12,,,,3613.21,0
7585100,17:13:22,17:13:22,1571,13,,,,3905.87,0
7585100,17:14:17,17:14:17,1572,14,,,,4116.22,0
7585100,17:15:01,17:15:01,1573,15,,,,4330.25,0
7585100,17:16:12,17:16:12,1574,16,,,,4664.45,0
7585100,17:17:09,17:17:09,1575,17,,,,4934.46,0
7585100,17:17:59,17:17:59,1576,18,,,,5164.53,0
7585100,17:19:00,17:19:00,1577,19,,,,5459.76,
7585100,17:19:23,17:19:23,1578,20,,,,5642.04,0
7585100,17:19:53,17:19:53,1579,21,,,,5805.06,0
7585100,17:20:22,17:20:22,1580,22,,,,5996.56,0
7585100,17:21:14,17:21:14,1581,23,,,,6345.86,0
7585100,17:21:39,17:21:39,1582,24,,,,6491.73,0
7585100,17:22:14,17:22:14,1583,25,,,,6700.86,0
7585100,17:22:41,17:22:41,1584,26,,,,6894.85,0
7585100,17:23:37,17:23:37,1585,27,,,,7258.05,0
7585100,17:23:56,17:23:56,1586,28,,,,7378.25,0
7585100,17:24:36,17:24:36,1587,29,,,,7601,0
7585100,17:25:00,17:25:00,1684,30,,,,7760.94,
7585100,17:25:58,17:25:58,1685,31,,,,8139.78,0
7585100,17:26:35,17:26:35,1686,32,,,,8386.5,0
7585100,17:27:07,17:27:07,1687,33,,,,8632.46,0
7585100,17:28:00,17:28:00,10520,34,,1,,9051.88,
7585110,17:03:00,17:03:00,9477,1,,,1,0,
7585110,17:04:48,17:04:48,9468,2,,,,820.75,0
7585110,17:05:13,17:05:13,1748,3,,,,991.62,0
7585110,17:05:32,17:05:32,1749,4,,,,1136.08,0
7585110,17:05:57,17:05:57,3127,5,,,,1289.38,0
7585110,17:06:36,17:06:36,3128,6,,,,1606.56,0
7585110,17:07:43,17:07:43,3129,7,,,,2002.05,0
7585110,17:08:05,17:08:05,3130,8,,,,2188.25,0
7585110,17:09:00,17:09:00,1566,9,,,,2685.39,
7585110,17:10:10,17:10:10,9474,10,,,,2984.48,0
7585110,17:11:03,17:11:03,1569,11,,,,3233.85,0
7585110,17:12:16,17:12:16,8151,12,,,,3613.21,0
7585110,17:13:22,17:13:22,1571,13,,,,3905.87,0
7585110,17:14:17,17:14:17,1572,14,,,,4116.22,0
7585110,17:15:01,17:15:01,1573,15,,,,4330.25,0
7585110,17:16:12,17:16:12,1574,16,,,,4664.45,0
7585110,17:17:09,17:17:09,1575,17,,,,4934.46,0
7585110,17:17:59,17:17:59,1576,18,,,,5164.53,0
7585110,17:19:00,17:19:00,1577,19,,,,5459.76,
7585110,17:19:23,17:19:23,1578,20,,,,5642.04,0
7585110,17:19:53,17:19:53,1579,21,,,,5805.06,0
7585110,17:20:22,17:20:22,1580,22,,,,5996.56,0
7585110,17:21:14,17:21:14,1581,23,,,,6345.86,0
7585110,17:21:39,17:21:39,1582,24,,,,6491.73,0
7585110,17:22:14,17:22:14,1583,25,,,,6700.86,0
7585110,17:22:41,17:22:41,1584,26,,,,6894.85,0
7585110,17:23:37,17:23:37,1585,27,,,,7258.05,0
7585110,17:23:56,17:23:56,1586,28,,,,7378.25,0
7585110,17:24:36,17:24:36,1587,29,,,,7601,0
7585110,17:25:00,17:25:00,1684,30,,,,7760.94,
7585110,17:25:58,17:25:58,1685,31,,,,8139.78,0
7585110,17:26:35,17:26:35,1686,32,,,,8386.5,0
7585110,17:27:07,17:27:07,1687,33,,,,8632.46,0
7585110,17:28:00,17:28:00,10520,34,,1,,9051.88,
7810010,09:10:00,09:10:00,9477,1,,,1,0,
7810010,09:11:30,09:11:30,9468,2,,,,820.75,0
7810010,09:11:51,09:11:51,1748,3,,,,991.62,0
7810010,09:12:07,09:12:07,1749,4,,,,1136.08,0
7810010,09:12:28,09:12:28,3127,5,,,,1289.38,0
7810010,09:13:00,09:13:00,3128,6,,,,1606.56,0
7810010,09:13:56,09:13:56,3129,7,,,,2002.05,0
7810010,09:14:14,09:14:14,3130,8,,,,2188.25,0
7810010,09:15:00,09:15:00,1566,9,,,,2685.39,
7810010,09:15:28,09:15:28,9474,10,,,,2984.48,0
7810010,09:15:49,09:15:49,1569,11,,,,3233.85,0
7810010,09:16:18,09:16:18,8151,12,,,,3613.21,0
7810010,09:16:44,09:16:44,1571,13,,,,3905.87,0
7810010,09:17:06,09:17:06,1572,14,,,,4116.22,0
7810010,09:17:24,09:17:24,1573,15,,,,4330.25,0
7810010,09:17:52,09:17:52,1574,16,,,,4664.45,0
7810010,09:18:15,09:18:15,1575,17,,,,4934.46,0
7810010,09:18:35,09:18:35,1576,18,,,,5164.53,0
7810010,09:19:00,09:19:00,1577,19,,,,5459.76,
7810010,09:19:19,09:19:19,1578,20,,,,5642.04,0
7810010,09:19:44,09:19:44,1579,21,,,,5805.06,0
7810010,09:20:08,09:20:08,1580,22,,,,5996.56,0
7810010,09:20:52,09:20:52,1581,23,,,,6345.86,0
7810010,09:21:13,09:21:13,1582,24,,,,6491.73,0
7810010,09:21:42,09:21:42,1583,25,,,,6700.86,0
7810010,09:22:04,09:22:04,1584,26,,,,6894.85,0
7810010,09:22:51,09:22:51,1585,27,,,,7258.05,0
7810010,09:23:07,09:23:07,1586,28,,,,7378.25,0
7810010,09:23:40,09:23:40,1587,29,,,,7601,0
7810010,09:24:00,09:24:00,1684,30,,,,7760.94,
7810010,09:25:37,09:25:37,1685,31,,,,8139.78,0
7810010,09:26:39,09:26:39,1686,32,,,,8386.5,0
7810010,09:27:31,09:27:31,1687,33,,,,8632.46,0
7810010,09:29:00,09:29:00,10520,34,,1,,9051.88,
7810120,09:10:00,09:10:00,9477,1,,,1,0,
7810120,09:11:30,09:11:30,9468,2,,,,820.75,0
7810120,09:11:51,09:11:51,1748,3,,,,991.62,0
7810120,09:12:07,09:12:07,1749,4,,,,1136.08,0
7810120,09:12:28,09:12:28,3127,5,,,,1289.38,0
7810120,09:13:00,09:13:00,3128,6,,,,1606.56,0
7810120,09:13:56,09:13:56,3129,7,,,,2002.05,0
7810120,09:14:14,09:14:14,3130,8,,,,2188.25,0
7810120,09:15:00,09:15:00,1566,9,,,,2685.39,
7810120,09:15:28,09:15:28,9474,10,,,,2984.48,0
7810120,09:15:49,09:15:49,1569,11,,,,3233.85,0
7810120,09:16:18,09:16:18,8151,12,,,,3613.21,0
7810120,09:16:44,09:16:44,1571,13,,,,3905.87,0
7810120,09:17:06,09:17:06,1572,14,,,,4116.22,0
7810120,09:17:24,09:17:24,1573,15,,,,4330.25,0
7810120,09:17:52,09:17:52,1574,16,,,,4664.45,0
7810120,09:18:15,09:18:15,1575,17,,,,4934.46,0
7810120,09:18:35,09:18:35,1576,18,,,,5164.53,0
7810120,09:19:00,09:19:00,1577,19,,,,5459.76,
7810120,09:19:19,09:19:19,1578,20,,,,5642.04,0
7810120,09:19:44,09:19:44,1579,21,,,,5805.06,0
7810120,09:20:08,09:20:08,1580,22,,,,5996.56,0
7810120,09:20:52,09:20:52,1581,23,,,,6345.86,0
7810120,09:21:13,09:21:13,1582,24,,,,6491.73,0
7810120,09:21:42,09:21:42,1583,25,,,,6700.86,0
7810120,09:22:04,09:22:04,1584,26,,,,6894.85,0
7810120,09:22:51,09:22:51,1585,27,,,,7258.05,0
7810120,09:23:07,09:23:07,1586,28,,,,7378.25,0
7810120,09:23:40,09:23:40,1587,29,,,,7601,0
7810120,09:24:00,09:24:00,1684,30,,,,7760.94,
7810120,09:25:37,09:25:37,1685,31,,,,8139.78,0
7810120,09:26:39,09:26:39,1686,32,,,,8386.5,0
7810120,09:27:31,09:27:31,1687,33,,,,8632.46,0
7810120,09:29:00,09:29:00,10520,34,,1,,9051.88,
8090020,12:33:00,12:33:00,9477,1,,,1,0,
8090020,12:34:30,12:34:30,9468,2,,,,820.75,0
8090020,12:34:51,12:34:51,1748,3,,,,991.62,0
8090020,12:35:07,12:35:07,1749,4,,,,1136.08,0
8090020,12:35:28,12:35:28,3127,5,,,,1289.38,0
8090020,12:36:00,12:36:00,3128,6,,,,1606.56,0
8090020,12:36:56,12:36:56,3129,7,,,,2002.05,0
8090020,12:37:14,12:37:14,3130,8,,,,2188.25,0
8090020,12:38:00,12:38:00,1566,9,,,,2685.39,
8090020,12:39:17,12:39:17,9474,10,,,,2984.48,0
8090020,12:40:15,12:40:15,1569,11,,,,3233.85,0
8090020,12:41:36,12:41:36,8151,12,,,,3613.21,0
8090020,12:42:48,12:42:48,1571,13,,,,3905.87,0
8090020,12:43:48,12:43:48,1572,14,,,,4116.22,0
8090020,12:44:37,12:44:37,1573,15,,,,4330.25,0
8090020,12:45:55,12:45:55,1574,16,,,,4664.45,0
8090020,12:46:58,12:46:58,1575,17,,,,4934.46,0
8090020,12:47:53,12:47:53,1576,18,,,,5164.53,0
8090020,12:49:00,12:49:00,1577,19,,,,5459.76,
8090020,12:49:19,12:49:19,1578,20,,,,5642.04,0
8090020,12:49:44,12:49:44,1579,21,,,,5805.06,0
8090020,12:50:08,12:50:08,1580,22,,,,5996.56,0
8090020,12:50:52,12:50:52,1581,23,,,,6345.86,0
8090020,12:51:13,12:51:13,1582,24,,,,6491.73,0
8090020,12:51:42,12:51:42,1583,25,,,,6700.86,0
8090020,12:52:04,12:52:04,1584,26,,,,6894.85,0
8090020,12:52:51,12:52:51,1585,27,,,,7258.05,0
8090020,12:53:07,12:53:07,1586,28,,,,7378.25,0
8090020,12:53:40,12:53:40,1587,29,,,,7601,0
8090020,12:54:00,12:54:00,1684,30,,,,7760.94,
8090020,12:54:39,12:54:39,1685,31,,,,8139.78,0
8090020,12:55:03,12:55:03,1686,32,,,,8386.5,0
8090020,12:55:24,12:55:24,1687,33,,,,8632.46,0
8090020,12:56:00,12:56:00,10520,34,,1,,9051.88,
8090030,12:33:00,12:33:00,9477,1,,,1,0,
8090030,12:34:30,12:34:30,9468,2,,,,820.75,0
8090030,12:34:51,12:34:51,1748,3,,,,991.62,0
8090030,12:35:07,12:35:07,1749,4,,,,1136.08,0
8090030,12:35:28,12:35:28,3127,5,,,,1289.38,0
8090030,12:36:00,12:36:00,3128,6,,,,1606.56,0
8090030,12:36:56,12:36:56,3129,7,,,,2002.05,0
8090030,12:37:14,12:37:14,3130,8,,,,2188.25,0
8090030,12:38:00,12:38:00,1566,9,,,,2685.39,
8090030,12:39:17,12:39:17,9474,10,,,,2984.48,0
8090030,12:40:15,12:40:15,1569,11,,,,3233.85,0
8090030,12:41:36,12:41:36,8151,12,,,,3613.21,0
8090030,12:42:48,12:42:48,1571,13,,,,3905.87,0
8090030,12:43:48,12:43:48,1572,14,,,,4116.22,0
8090030,12:44:37,12:44:37,1573,15,,,,4330.25,0
8090030,12:45:55,12:45:55,1574,16,,,,4664.45,0
8090030,12:46:58,12:46:58,1575,17,,,,4934.46,0
8090030,12:47:53,12:47:53,1576,18,,,,5164.53,0
8090030,12:49:00,12:49:00,1577,19,,,,5459.76,
8090030,12:49:19,12:49:19,1578,20,,,,5642.04,0
8090030,12:49:44,12:49:44,1579,21,,,,5805.06,0
8090030,12:50:08,12:50:08,1580,22,,,,5996.56,0
8090030,12:50:52,12:50:52,1581,23,,,,6345.86,0
8090030,12:51:13,12:51:13,1582,24,,,,6491.73,0
8090030,12:51:42,12:51:42,1583,25,,,,6700.86,0
8090030,12:52:04,12:52:04,1584,26,,,,6894.85,0
8090030,12:52:51,12:52:51,1585,27,,,,7258.05,0
8090030,12:53:07,12:53:07,1586,28,,,,7378.25,0
8090030,12:53:40,12:53:40,1587,29,,,,7601,0
8090030,12:54:00,12:54:00,1684,30,,,,7760.94,
8090030,12:54:39,12:54:39,1685,31,,,,8139.78,0
8090030,12:55:03,12:55:03,1686,32,,,,8386.5,0
8090030,12:55:24,12:55:24,1687,33,,,,8632.46,0
8090030,12:56:00,12:56:00,10520,34,,1,,9051.88,
8090040,12:33:00,12:33:00,9477,1,,,1,0,
8090040,12:34:30,12:34:30,9468,2,,,,820.75,0
8090040,12:34:51,12:34:51,1748,3,,,,991.62,0
8090040,12:35:07,12:35:07,1749,4,,,,1136.08,0
8090040,12:35:28,12:35:28,3127,5,,,,1289.38,0
8090040,12:36:00,12:36:00,3128,6,,,,1606.56,0
8090040,12:36:56,12:36:56,3129,7,,,,2002.05,0
8090040,12:37:14,12:37:14,3130,8,,,,2188.25,0
8090040,12:38:00,12:38:00,1566,9,,,,2685.39,
8090040,12:39:17,12:39:17,9474,10,,,,2984.48,0
8090040,12:40:15,12:40:15,1569,11,,,,3233.85,0
8090040,12:41:36,12:41:36,8151,12,,,,3613.21,0
8090040,12:42:48,12:42:48,1571,13,,,,3905.87,0
8090040,12:43:48,12:43:48,1572,14,,,,4116.22,0
8090040,12:44:37,12:44:37,1573,15,,,,4330.25,0
8090040,12:45:55,12:45:55,1574,16,,,,4664.45,0
8090040,12:46:58,12:46:58,1575,17,,,,4934.46,0
8090040,12:47:53,12:47:53,1576,18,,,,5164.53,0
8090040,12:49:00,12:49:00,1577,19,,,,5459.76,
8090040,12:49:19,12:49:19,1578,20,,,,5642.04,0
8090040,12:49:44,12:49:44,1579,21,,,,5805.06,0
8090040,12:50:08,12:50:08,1580,22,,,,5996.56,0
8090040,12:50:52,12:50:52,1581,23,,,,6345.86,0
8090040,12:51:13,12:51:13,1582,24,,,,6491.73,0
8090040,12:51:42,12:51:42,1583,25,,,,6700.86,0
8090040,12:52:04,12:52:04,1584,26,,,,6894.85,0
8090040,12:52:51,12:52:51,1585,27,,,,7258.05,0
8090040,12:53:07,12:53:07,1586,28,,,,7378.25,0
8090040,12:53:40,12:53:40,1587,29,,,,7601,0
8090040,12:54:00,12:54:00,1684,30,,,,7760.94,
8090040,12:54:39,12:54:39,1685,31,,,,8139.78,0
8090040,12:55:03,12:55:03,1686,32,,,,8386.5,0
8090040,12:55:24,12:55:24,1687,33,,,,8632.46,0
8090040,12:56:00,12:56:00,10520,34,,1,,9051.88,
8090050,12:33:00,12:33:00,9477,1,,,1,0,
8090050,12:34:30,12:34:30,9468,2,,,,820.75,0
8090050,12:34:51,12:34:51,1748,3,,,,991.62,0
8090050,12:35:07,12:35:07,1749,4,,,,1136.08,0
8090050,12:35:28,12:35:28,3127,5,,,,1289.38,0
8090050,12:36:00,12:36:00,3128,6,,,,1606.56,0
8090050,12:36:56,12:36:56,3129,7,,,,2002.05,0
8090050,12:37:14,12:37:14,3130,8,,,,2188.25,0
8090050,12:38:00,12:38:00,1566,9,,,,2685.39,
8090050,12:39:17,12:39:17,9474,10,,,,2984.48,0
8090050,12:40:15,12:40:15,1569,11,,,,3233.85,0
8090050,12:41:36,12:41:36,8151,12,,,,3613.21,0
8090050,12:42:48,12:42:48,1571,13,,,,3905.87,0
8090050,12:43:48,12:43:48,1572,14,,,,4116.22,0
8090050,12:44:37,12:44:37,1573,15,,,,4330.25,0
8090050,12:45:55,12:45:55,1574,16,,,,4664.45,0
8090050,12:46:58,12:46:58,1575,17,,,,4934.46,0
8090050,12:47:53,12:47:53,1576,18,,,,5164.53,0
8090050,12:49:00,12:49:00,1577,19,,,,5459.76,
8090050,12:49:19,12:49:19,1578,20,,,,5642.04,0
8090050,12:49:44,12:49:44,1579,21,,,,5805.06,0
8090050,12:50:08,12:50:08,1580,22,,,,5996.56,0
8090050,12:50:52,12:50:52,1581,23,,,,6345.86,0
8090050,12:51:13,12:51:13,1582,24,,,,6491.73,0
8090050,12:51:42,12:51:42,1583,25,,,,6700.86,0
8090050,12:52:04,12:52:04,1584,26,,,,6894.85,0
8090050,12:52:51,12:52:51,1585,27,,,,7258.05,0
8090050,12:53:07,12:53:07,1586,28,,,,7378.25,0
8090050,12:53:40,12:53:40,1587,29,,,,7601,0
8090050,12:54:00,12:54:00,1684,30,,,,7760.94,
8090050,12:54:39,12:54:39,1685,31,,,,8139.78,0
8090050,12:55:03,12:55:03,1686,32,,,,8386.5,0
8090050,12:55:24,12:55:24,1687,33,,,,8632.46,0
8090050,12:56:00,12:56:00,10520,34,,1,,9051.88,
8090060,12:33:00,12:33:00,9477,1,,,1,0,
8090060,12:34:30,12:34:30,9468,2,,,,820.75,0
8090060,12:34:51,12:34:51,1748,3,,,,991.62,0
8090060,12:35:07,12:35:07,1749,4,,,,1136.08,0
8090060,12:35:28,12:35:28,3127,5,,,,1289.38,0
8090060,12:36:00,12:36:00,3128,6,,,,1606.56,0
8090060,12:36:56,12:36:56,3129,7,,,,2002.05,0
8090060,12:37:14,12:37:14,3130,8,,,,2188.25,0
8090060,12:38:00,12:38:00,1566,9,,,,2685.39,
8090060,12:39:17,12:39:17,9474,10,,,,2984.48,0
8090060,12:40:15,12:40:15,1569,11,,,,3233.85,0
8090060,12:41:36,12:41:36,8151,12,,,,3613.21,0
8090060,12:42:48,12:42:48,1571,13,,,,3905.87,0
8090060,12:43:48,12:43:48,1572,14,,,,4116.22,0
8090060,12:44:37,12:44:37,1573,15,,,,4330.25,0
8090060,12:45:55,12:45:55,1574,16,,,,4664.45,0
8090060,12:46:58,12:46:58,1575,17,,,,4934.46,0
8090060,12:47:53,12:47:53,1576,18,,,,5164.53,0
8090060,12:49:00,12:49:00,1577,19,,,,5459.76,
8090060,12:49:19,12:49:19,1578,20,,,,5642.04,0
8090060,12:49:44,12:49:44,1579,21,,,,5805.06,0
8090060,12:50:08,12:50:08,1580,22,,,,5996.56,0
8090060,12:50:52,12:50:52,1581,23,,,,6345.86,0
8090060,12:51:13,12:51:13,1582,24,,,,6491.73,0
8090060,12:51:42,12:51:42,1583,25,,,,6700.86,0
8090060,12:52:04,12:52:04,1584,26,,,,6894.85,0
8090060,12:52:51,12:52:51,1585,27,,,,7258.05,0
8090060,12:53:07,12:53:07,1586,28,,,,7378.25,0
8090060,12:53:40,12:53:40,1587,29,,,,7601,0
8090060,12:54:00,12:54:00,1684,30,,,,7760.94,
8090060,12:54:39,12:54:39,1685,31,,,,8139.78,0
8090060,12:55:03,12:55:03,1686,32,,,,8386.5,0
8090060,12:55:24,12:55:24,1687,33,,,,8632.46,0
8090060,12:56:00,12:56:00,10520,34,,1,,9051.88,
8090100,12:33:00,12:33:00,9477,1,,,1,0,
8090100,12:34:30,12:34:30,9468,2,,,,820.75,0
8090100,12:34:51,12:34:51,1748,3,,,,991.62,0
8090100,12:35:07,12:35:07,1749,4,,,,1136.08,0
8090100,12:35:28,12:35:28,3127,5,,,,1289.38,0
8090100,12:36:00,12:36:00,3128,6,,,,1606.56,0
8090100,12:36:56,12:36:56,3129,7,,,,2002.05,0
8090100,12:37:14,12:37:14,3130,8,,,,2188.25,0
8090100,12:38:00,12:38:00,1566,9,,,,2685.39,
8090100,12:39:17,12:39:17,9474,10,,,,2984.48,0
8090100,12:40:15,12:40:15,1569,11,,,,3233.85,0
8090100,12:41:36,12:41:36,8151,12,,,,3613.21,0
8090100,12:42:48,12:42:48,1571,13,,,,3905.87,0
8090100,12:43:48,12:43:48,1572,14,,,,4116.22,0
8090100,12:44:37,12:44:37,1573,15,,,,4330.25,0
8090100,12:45:55,12:45:55,1574,16,,,,4664.45,0
8090100,12:46:58,12:46:58,1575,17,,,,4934.46,0
8090100,12:47:53,12:47:53,1576,18,,,,5164.53,0
8090100,12:49:00,12:49:00,1577,19,,,,5459.76,
8090100,12:49:19,12:49:19,1578,20,,,,5642.04,0
8090100,12:49:44,12:49:44,1579,21,,,,5805.06,0
8090100,12:50:08,12:50:08,1580,22,,,,5996.56,0
8090100,12:50:52,12:50:52,1581,23,,,,6345.86,0
8090100,12:51:13,12:51:13,1582,24,,,,6491.73,0
8090100,12:51:42,12:51:42,1583,25,,,,6700.86,0
8090100,12:52:04,12:52:04,1584,26,,,,6894.85,0
8090100,12:52:51,12:52:51,1585,27,,,,7258.05,0
8090100,12:53:07,12:53:07,1586,28,,,,7378.25,0
8090100,12:53:40,12:53:40,1587,29,,,,7601,0
8090100,12:54:00,12:54:00,1684,30,,,,7760.94,
8090100,12:54:39,12:54:39,1685,31,,,,8139.78,0
8090100,12:55:03,12:55:03,1686,32,,,,8386.5,0
8090100,12:55:24,12:55:24,1687,33,,,,8632.46,0
8090100,12:56:00,12:56:00,10520,34,,1,,9051.88,
8090110,12:33:00,12:33:00,9477,1,,,1,0,
8090110,12:34:30,12:34:30,9468,2,,,,820.75,0
8090110,12:34:51,12:34:51,1748,3,,,,991.62,0
8090110,12:35:07,12:35:07,1749,4,,,,1136.08,0
8090110,12:35:28,12:35:28,3127,5,,,,1289.38,0
8090110,12:36:00,12:36:00,3128,6,,,,1606.56,0
8090110,12:36:56,12:36:56,3129,7,,,,2002.05,0
8090110,12:37:14,12:37:14,3130,8,,,,2188.25,0
8090110,12:38:00,12:38:00,1566,9,,,,2685.39,
8090110,12:39:17,12:39:17,9474,10,,,,2984.48,0
8090110,12:40:15,12:40:15,1569,11,,,,3233.85,0
8090110,12:41:36,12:41:36,8151,12,,,,3613.21,0
8090110,12:42:48,12:42:48,1571,13,,,,3905.87,0
8090110,12:43:48,12:43:48,1572,14,,,,4116.22,0
8090110,12:44:37,12:44:37,1573,15,,,,4330.25,0
8090110,12:45:55,12:45:55,1574,16,,,,4664.45,0
8090110,12:46:58,12:46:58,1575,17,,,,4934.46,0
8090110,12:47:53,12:47:53,1576,18,,,,5164.53,0
8090110,12:49:00,12:49:00,1577,19,,,,5459.76,
8090110,12:49:19,12:49:19,1578,20,,,,5642.04,0
8090110,12:49:44,12:49:44,1579,21,,,,5805.06,0
8090110,12:50:08,12:50:08,1580,22,,,,5996.56,0
8090110,12:50:52,12:50:52,1581,23,,,,6345.86,0
8090110,12:51:13,12:51:13,1582,24,,,,6491.73,0
8090110,12:51:42,12:51:42,1583,25,,,,6700.86,0
8090110,12:52:04,12:52:04,1584,26,,,,6894.85,0
8090110,12:52:51,12:52:51,1585,27,,,,7258.05,0
8090110,12:53:07,12:53:07,1586,28,,,,7378.25,0
8090110,12:53:40,12:53:40,1587,29,,,,7601,0
8090110,12:54:00,12:54:00,1684,30,,,,7760.94,
8090110,12:54:39,12:54:39,1685,31,,,,8139.78,0
8090110,12:55:03,12:55:03,1686,32,,,,8386.5,0
8090110,12:55:24,12:55:24,1687,33,,,,8632.46,0
8090110,12:56:00,12:56:00,10520,34,,1,,9051.88,
8179010,19:40:00,19:40:00,9477,1,,,1,0,
8179010,19:41:30,19:41:30,9468,2,,,,820.75,0
8179010,19:41:51,19:41:51,1748,3,,,,991.62,0
8179010,19:42:07,19:42:07,1749,4,,,,1136.08,0
8179010,19:42:28,19:42:28,3127,5,,,,1289.38,0
8179010,19:43:00,19:43:00,3128,6,,,,1606.56,0
8179010,19:43:56,19:43:56,3129,7,,,,2002.05,0
8179010,19:44:14,19:44:14,3130,8,,,,2188.25,0
8179010,19:45:00,19:45:00,1566,9,,,,2685.39,
8179010,19:45:28,19:45:28,9474,10,,,,2984.48,0
8179010,19:45:49,19:45:49,1569,11,,,,3233.85,0
8179010,19:46:18,19:46:18,8151,12,,,,3613.21,0
8179010,19:46:44,19:46:44,1571,13,,,,3905.87,0
8179010,19:47:06,19:47:06,1572,14,,,,4116.22,0
8179010,19:47:24,19:47:24,1573,15,,,,4330.25,0
8179010,19:47:52,19:47:52,1574,16,,,,4664.45,0
8179010,19:48:15,19:48:15,1575,17,,,,4934.46,0
8179010,19:48:35,19:48:35,1576,18,,,,5164.53,0
8179010,19:49:00,19:49:00,1577,19,,,,5459.76,
8179010,19:49:19,19:49:19,1578,20,,,,5642.04,0
8179010,19:49:44,19:49:44,1579,21,,,,5805.06,0
8179010,19:50:08,19:50:08,1580,22,,,,5996.56,0
8179010,19:50:52,19:50:52,1581,23,,,,6345.86,0
8179010,19:51:13,19:51:13,1582,24,,,,6491.73,0
8179010,19:51:42,19:51:42,1583,25,,,,6700.86,0
8179010,19:52:04,19:52:04,1584,26,,,,6894.85,0
8179010,19:52:51,19:52:51,1585,27,,,,7258.05,0
8179010,19:53:07,19:53:07,1586,28,,,,7378.25,0
8179010,19:53:40,19:53:40,1587,29,,,,7601,0
8179010,19:54:00,19:54:00,1684,30,,,,7760.94,
8179010,19:55:37,19:55:37,1685,31,,,,8139.78,0
8179010,19:56:39,19:56:39,1686,32,,,,8386.5,0
8179010,19:57:31,19:57:31,1687,33,,,,8632.46,0
8179010,19:59:00,19:59:00,10520,34,,1,,9051.88,
8179120,19:40:00,19:40:00,9477,1,,,1,0,
8179120,19:41:30,19:41:30,9468,2,,,,820.75,0
8179120,19:41:51,19:41:51,1748,3,,,,991.62,0
8179120,19:42:07,19:42:07,1749,4,,,,1136.08,0
8179120,19:42:28,19:42:28,3127,5,,,,1289.38,0
8179120,19:43:00,19:43:00,3128,6,,,,1606.56,0
8179120,19:43:56,19:43:56,3129,7,,,,2002.05,0
8179120,19:44:14,19:44:14,3130,8,,,,2188.25,0
8179120,19:45:00,19:45:00,1566,9,,,,2685.39,
8179120,19:45:28,19:45:28,9474,10,,,,2984.48,0
8179120,19:45:49,19:45:49,1569,11,,,,3233.85,0
8179120,19:46:18,19:46:18,8151,12,,,,3613.21,0
8179120,19:46:44,19:46:44,1571,13,,,,3905.87,0
8179120,19:47:06,19:47:06,1572,14,,,,4116.22,0
8179120,19:47:24,19:47:24,1573,15,,,,4330.25,0
8179120,19:47:52,19:47:52,1574,16,,,,4664.45,0
8179120,19:48:15,19:48:15,1575,17,,,,4934.46,0
8179120,19:48:35,19:48:35,1576,18,,,,5164.53,0
8179120,19:49:00,19:49:00,1577,19,,,,5459.76,
8179120,19:49:19,19:49:19,1578,20,,,,5642.04,0
8179120,19:49:44,19:49:44,1579,21,,,,5805.06,0
8179120,19:50:08,19:50:08,1580,22,,,,5996.56,0
8179120,19:50:52,19:50:52,1581,23,,,,6345.86,0
8179120,19:51:13,19:51:13,1582,24,,,,6491.73,0
8179120,19:51:42,19:51:42,1583,25,,,,6700.86,0
8179120,19:52:04,19:52:04,1584,26,,,,6894.85,0
8179120,19:52:51,19:52:51,1585,27,,,,7258.05,0
8179120,19:53:07,19:53:07,1586,28,,,,7378.25,0
8179120,19:53:40,19:53:40,1587,29,,,,7601,0
8179120,19:54:00,19:54:00,1684,30,,,,7760.94,
8179120,19:55:37,19:55:37,1685,31,,,,8139.78,0
8179120,19:56:39,19:56:39,1686,32,,,,8386.5,0
8179120,19:57:31,19:57:31,1687,33,,,,8632.46,0
8179120,19:59:00,19:59:00,10520,34,,1,,9051.88,
8439080,12:40:00,12:40:00,9477,1,,,1,0,
8439080,12:41:48,12:41:48,9468,2,,,,820.75,0
8439080,12:42:13,12:42:13,1748,3,,,,991.62,0
8439080,12:42:32,12:42:32,1749,4,,,,1136.08,0
8439080,12:42:57,12:42:57,3127,5,,,,1289.38,0
8439080,12:43:36,12:43:36,3128,6,,,,1606.56,0
8439080,12:44:43,12:44:43,3129,7,,,,2002.05,0
8439080,12:45:05,12:45:05,3130,8,,,,2188.25,0
8439080,12:46:00,12:46:00,1566,9,,,,2685.39,
8439080,12:46:35,12:46:35,9474,10,,,,2984.48,0
8439080,12:47:01,12:47:01,1569,11,,,,3233.85,0
8439080,12:47:38,12:47:38,8151,12,,,,3613.21,0
8439080,12:48:11,12:48:11,1571,13,,,,3905.87,0
8439080,12:48:38,12:48:38,1572,14,,,,4116.22,0
8439080,12:49:00,12:49:00,1573,15,,,,4330.25,0
8439080,12:49:36,12:49:36,1574,16,,,,4664.45,0
8439080,12:50:04,12:50:04,1575,17,,,,4934.46,0
8439080,12:50:29,12:50:29,1576,18,,,,5164.53,0
8439080,12:51:00,12:51:00,1577,19,,,,5459.76,
8439080,12:51:19,12:51:19,1578,20,,,,5642.04,0
8439080,12:51:44,12:51:44,1579,21,,,,5805.06,0
8439080,12:52:08,12:52:08,1580,22,,,,5996.56,0
8439080,12:52:52,12:52:52,1581,23,,,,6345.86,0
8439080,12:53:13,12:53:13,1582,24,,,,6491.73,0
8439080,12:53:42,12:53:42,1583,25,,,,6700.86,0
8439080,12:54:04,12:54:04,1584,26,,,,6894.85,0
8439080,12:54:51,12:54:51,1585,27,,,,7258.05,0
8439080,12:55:07,12:55:07,1586,28,,,,7378.25,0
8439080,12:55:40,12:55:40,1587,29,,,,7601,0
8439080,12:56:00,12:56:00,1684,30,,,,7760.94,
8439080,12:57:57,12:57:57,1685,31,,,,8139.78,0
8439080,12:59:11,12:59:11,1686,32,,,,8386.5,0
8439080,13:00:14,13:00:14,1687,33,,,,8632.46,0
8439080,13:02:00,13:02:00,10520,34,,1,,9051.88,
8439090,12:40:00,12:40:00,9477,1,,,1,0,
8439090,12:41:48,12:41:48,9468,2,,,,820.75,0
8439090,12:42:13,12:42:13,1748,3,,,,991.62,0
8439090,12:42:32,12:42:32,1749,4,,,,1136.08,0
8439090,12:42:57,12:42:57,3127,5,,,,1289.38,0
8439090,12:43:36,12:43:36,3128,6,,,,1606.56,0
8439090,12:44:43,12:44:43,3129,7,,,,2002.05,0
8439090,12:45:05,12:45:05,3130,8,,,,2188.25,0
8439090,12:46:00,12:46:00,1566,9,,,,2685.39,
8439090,12:46:35,12:46:35,9474,10,,,,2984.48,0
8439090,12:47:01,12:47:01,1569,11,,,,3233.85,0
8439090,12:47:38,12:47:38,8151,12,,,,3613.21,0
8439090,12:48:11,12:48:11,1571,13,,,,3905.87,0
8439090,12:48:38,12:48:38,1572,14,,,,4116.22,0
8439090,12:49:00,12:49:00,1573,15,,,,4330.25,0
8439090,12:49:36,12:49:36,1574,16,,,,4664.45,0
8439090,12:50:04,12:50:04,1575,17,,,,4934.46,0
8439090,12:50:29,12:50:29,1576,18,,,,5164.53,0
8439090,12:51:00,12:51:00,1577,19,,,,5459.76,
8439090,12:51:19,12:51:19,1578,20,,,,5642.04,0
8439090,12:51:44,12:51:44,1579,21,,,,5805.06,0
8439090,12:52:08,12:52:08,1580,22,,,,5996.56,0
8439090,12:52:52,12:52:52,1581,23,,,,6345.86,0
8439090,12:53:13,12:53:13,1582,24,,,,6491.73,0
8439090,12:53:42,12:53:42,1583,25,,,,6700.86,0
8439090,12:54:04,12:54:04,1584,26,,,,6894.85,0
8439090,12:54:51,12:54:51,1585,27,,,,7258.05,0
8439090,12:55:07,12:55:07,1586,28,,,,7378.25,0
8439090,12:55:40,12:55:40,1587,29,,,,7601,0
8439090,12:56:00,12:56:00,1684,30,,,,7760.94,
8439090,12:57:57,12:57:57,1685,31,,,,8139.78,0
8439090,12:59:11,12:59:11,1686,32,,,,8386.5,0
8439090,13:00:14,13:00:14,1687,33,,,,8632.46,0
8439090,13:02:00,13:02:00,10520,34,,1,,9051.88,
8478020,07:32:00,07:32:00,9477,1,,,1,0,
8478020,07:33:48,07:33:48,9468,2,,,,820.75,0
8478020,07:34:13,07:34:13,1748,3,,,,991.62,0
8478020,07:34:32,07:34:32,1749,4,,,,1136.08,0
8478020,07:34:57,07:34:57,3127,5,,,,1289.38,0
8478020,07:35:36,07:35:36,3128,6,,,,1606.56,0
8478020,07:36:43,07:36:43,3129,7,,,,2002.05,0
8478020,07:37:05,07:37:05,3130,8,,,,2188.25,0
8478020,07:38:00,07:38:00,1566,9,,,,2685.39,
8478020,07:39:24,07:39:24,9474,10,,,,2984.48,0
8478020,07:40:27,07:40:27,1569,11,,,,3233.85,0
8478020,07:41:55,07:41:55,8151,12,,,,3613.21,0
8478020,07:43:14,07:43:14,1571,13,,,,3905.87,0
8478020,07:44:20,07:44:20,1572,14,,,,4116.22,0
8478020,07:45:13,07:45:13,1573,15,,,,4330.25,0
8478020,07:46:38,07:46:38,1574,16,,,,4664.45,0
8478020,07:47:47,07:47:47,1575,17,,,,4934.46,0
8478020,07:48:47,07:48:47,1576,18,,,,5164.53,0
8478020,07:50:00,07:50:00,1577,19,,,,5459.76,
8478020,07:50:26,07:50:26,1578,20,,,,5642.04,0
8478020,07:51:02,07:51:02,1579,21,,,,5805.06,0
8478020,07:51:36,07:51:36,1580,22,,,,5996.56,0
8478020,07:52:37,07:52:37,1581,23,,,,6345.86,0
8478020,07:53:06,07:53:06,1582,24,,,,6491.73,0
8478020,07:53:46,07:53:46,1583,25,,,,6700.86,0
8478020,07:54:18,07:54:18,1584,26,,,,6894.85,0
8478020,07:55:23,07:55:23,1585,27,,,,7258.05,0
8478020,07:55:45,07:55:45,1586,28,,,,7378.25,0
8478020,07:56:33,07:56:33,1587,29,,,,7601,0
8478020,07:57:00,07:57:00,1684,30,,,,7760.94,
8478020,07:57:39,07:57:39,1685,31,,,,8139.78,0
8478020,07:58:03,07:58:03,1686,32,,,,8386.5,0
8478020,07:58:24,07:58:24,1687,33,,,,8632.46,0
8478020,07:59:00,07:59:00,10520,34,,1,,9051.88,
8478030,07:32:00,07:32:00,9477,1,,,1,0,
8478030,07:33:48,07:33:48,9468,2,,,,820.75,0
8478030,07:34:13,07:34:13,1748,3,,,,991.62,0
8478030,07:34:32,07:34:32,1749,4,,,,1136.08,0
8478030,07:34:57,07:34:57,3127,5,,,,1289.38,0
8478030,07:35:36,07:35:36,3128,6,,,,1606.56,0
8478030,07:36:43,07:36:43,3129,7,,,,2002.05,0
8478030,07:37:05,07:37:05,3130,8,,,,2188.25,0
8478030,07:38:00,07:38:00,1566,9,,,,2685.39,
8478030,07:39:24,07:39:24,9474,10,,,,2984.48,0
8478030,07:40:27,07:40:27,1569,11,,,,3233.85,0
8478030,07:41:55,07:41:55,8151,12,,,,3613.21,0
8478030,07:43:14,07:43:14,1571,13,,,,3905.87,0
8478030,07:44:20,07:44:20,1572,14,,,,4116.22,0
8478030,07:45:13,07:45:13,1573,15,,,,4330.25,0
8478030,07:46:38,07:46:38,1574,16,,,,4664.45,0
8478030,07:47:47,07:47:47,1575,17,,,,4934.46,0
8478030,07:48:47,07:48:47,1576,18,,,,5164.53,0
8478030,07:50:00,07:50:00,1577,19,,,,5459.76,
8478030,07:50:26,07:50:26,1578,20,,,,5642.04,0
8478030,07:51:02,07:51:02,1579,21,,,,5805.06,0
8478030,07:51:36,07:51:36,1580,22,,,,5996.56,0
8478030,07:52:37,07:52:37,1581,23,,,,6345.86,0
8478030,07:53:06,07:53:06,1582,24,,,,6491.73,0
8478030,07:53:46,07:53:46,1583,25,,,,6700.86,0
8478030,07:54:18,07:54:18,1584,26,,,,6894.85,0
8478030,07:55:23,07:55:23,1585,27,,,,7258.05,0
8478030,07:55:45,07:55:45,1586,28,,,,7378.25,0
8478030,07:56:33,07:56:33,1587,29,,,,7601,0
8478030,07:57:00,07:57:00,1684,30,,,,7760.94,
8478030,07:57:39,07:57:39,1685,31,,,,8139.78,0
8478030,07:58:03,07:58:03,1686,32,,,,8386.5,0
8478030,07:58:24,07:58:24,1687,33,,,,8632.46,0
8478030,07:59:00,07:59:00,10520,34,,1,,9051.88,
8478040,07:32:00,07:32:00,9477,1,,,1,0,
8478040,07:33:48,07:33:48,9468,2,,,,820.75,0
8478040,07:34:13,07:34:13,1748,3,,,,991.62,0
8478040,07:34:32,07:34:32,1749,4,,,,1136.08,0
8478040,07:34:57,07:34:57,3127,5,,,,1289.38,0
8478040,07:35:36,07:35:36,3128,6,,,,1606.56,0
8478040,07:36:43,07:36:43,3129,7,,,,2002.05,0
8478040,07:37:05,07:37:05,3130,8,,,,2188.25,0
8478040,07:38:00,07:38:00,1566,9,,,,2685.39,
8478040,07:39:24,07:39:24,9474,10,,,,2984.48,0
8478040,07:40:27,07:40:27,1569,11,,,,3233.85,0
8478040,07:41:55,07:41:55,8151,12,,,,3613.21,0
8478040,07:43:14,07:43:14,1571,13,,,,3905.87,0
8478040,07:44:20,07:44:20,1572,14,,,,4116.22,0
8478040,07:45:13,07:45:13,1573,15,,,,4330.25,0
8478040,07:46:38,07:46:38,1574,16,,,,4664.45,0
8478040,07:47:47,07:47:47,1575,17,,,,4934.46,0
8478040,07:48:47,07:48:47,1576,18,,,,5164.53,0
8478040,07:50:00,07:50:00,1577,19,,,,5459.76,
8478040,07:50:26,07:50:26,1578,20,,,,5642.04,0
8478040,07:51:02,07:51:02,1579,21,,,,5805.06,0
8478040,07:51:36,07:51:36,1580,22,,,,5996.56,0
8478040,07:52:37,07:52:37,1581,23,,,,6345.86,0
8478040,07:53:06,07:53:06,1582,24,,,,6491.73,0
8478040,07:53:46,07:53:46,1583,25,,,,6700.86,0
8478040,07:54:18,07:54:18,1584,26,,,,6894.85,0
8478040,07:55:23,07:55:23,1585,27,,,,7258.05,0
8478040,07:55:45,07:55:45,1586,28,,,,7378.25,0
8478040,07:56:33,07:56:33,1587,29,,,,7601,0
8478040,07:57:00,07:57:00,1684,30,,,,7760.94,
8478040,07:57:39,07:57:39,1685,31,,,,8139.78,0
8478040,07:58:03,07:58:03,1686,32,,,,8386.5,0
8478040,07:58:24,07:58:24,1687,33,,,,8632.46,0
8478040,07:59:00,07:59:00,10520,34,,1,,9051.88,
8478050,07:32:00,07:32:00,9477,1,,,1,0,
8478050,07:33:48,07:33:48,9468,2,,,,820.75,0
8478050,07:34:13,07:34:13,1748,3,,,,991.62,0
8478050,07:34:32,07:34:32,1749,4,,,,1136.08,0
8478050,07:34:57,07:34:57,3127,5,,,,1289.38,0
8478050,07:35:36,07:35:36,3128,6,,,,1606.56,0
8478050,07:36:43,07:36:43,3129,7,,,,2002.05,0
8478050,07:37:05,07:37:05,3130,8,,,,2188.25,0
8478050,07:38:00,07:38:00,1566,9,,,,2685.39,
8478050,07:39:24,07:39:24,9474,10,,,,2984.48,0
8478050,07:40:27,07:40:27,1569,11,,,,3233.85,0
8478050,07:41:55,07:41:55,8151,12,,,,3613.21,0
8478050,07:43:14,07:43:14,1571,13,,,,3905.87,0
8478050,07:44:20,07:44:20,1572,14,,,,4116.22,0
8478050,07:45:13,07:45:13,1573,15,,,,4330.25,0
8478050,07:46:38,07:46:38,1574,16,,,,4664.45,0
8478050,07:47:47,07:47:47,1575,17,,,,4934.46,0
8478050,07:48:47,07:48:47,1576,18,,,,5164.53,0
8478050,07:50:00,07:50:00,1577,19,,,,5459.76,
8478050,07:50:26,07:50:26,1578,20,,,,5642.04,0
8478050,07:51:02,07:51:02,1579,21,,,,5805.06,0
8478050,07:51:36,07:51:36,1580,22,,,,5996.56,0
8478050,07:52:37,07:52:37,1581,23,,,,6345.86,0
8478050,07:53:06,07:53:06,1582,24,,,,6491.73,0
8478050,07:53:46,07:53:46,1583,25,,,,6700.86,0
8478050,07:54:18,07:54:18,1584,26,,,,6894.85,0
8478050,07:55:23,07:55:23,1585,27,,,,7258.05,0
8478050,07:55:45,07:55:45,1586,28,,,,7378.25,0
8478050,07:56:33,07:56:33,1587,29,,,,7601,0
8478050,07:57:00,07:57:00,1684,30,,,,7760.94,
8478050,07:57:39,07:57:39,1685,31,,,,8139.78,0
8478050,07:58:03,07:58:03,1686,32,,,,8386.5,0
8478050,07:58:24,07:58:24,1687,33,,,,8632.46,0
8478050,07:59:00,07:59:00,10520,34,,1,,9051.88,
8478060,07:32:00,07:32:00,9477,1,,,1,0,
8478060,07:33:48,07:33:48,9468,2,,,,820.75,0
8478060,07:34:13,07:34:13,1748,3,,,,991.62,0
8478060,07:34:32,07:34:32,1749,4,,,,1136.08,0
8478060,07:34:57,07:34:57,3127,5,,,,1289.38,0
8478060,07:35:36,07:35:36,3128,6,,,,1606.56,0
8478060,07:36:43,07:36:43,3129,7,,,,2002.05,0
8478060,07:37:05,07:37:05,3130,8,,,,2188.25,0
8478060,07:38:00,07:38:00,1566,9,,,,2685.39,
8478060,07:39:24,07:39:24,9474,10,,,,2984.48,0
8478060,07:40:27,07:40:27,1569,11,,,,3233.85,0
8478060,07:41:55,07:41:55,8151,12,,,,3613.21,0
8478060,07:43:14,07:43:14,1571,13,,,,3905.87,0
8478060,07:44:20,07:44:20,1572,14,,,,4116.22,0
8478060,07:45:13,07:45:13,1573,15,,,,4330.25,0
8478060,07:46:38,07:46:38,1574,16,,,,4664.45,0
8478060,07:47:47,07:47:47,1575,17,,,,4934.46,0
8478060,07:48:47,07:48:47,1576,18,,,,5164.53,0
8478060,07:50:00,07:50:00,1577,19,,,,5459.76,
8478060,07:50:26,07:50:26,1578,20,,,,5642.04,0
8478060,07:51:02,07:51:02,1579,21,,,,5805.06,0
8478060,07:51:36,07:51:36,1580,22,,,,5996.56,0
8478060,07:52:37,07:52:37,1581,23,,,,6345.86,0
8478060,07:53:06,07:53:06,1582,24,,,,6491.73,0
8478060,07:53:46,07:53:46,1583,25,,,,6700.86,0
8478060,07:54:18,07:54:18,1584,26,,,,6894.85,0
8478060,07:55:23,07:55:23,1585,27,,,,7258.05,0
8478060,07:55:45,07:55:45,1586,28,,,,7378.25,0
8478060,07:56:33,07:56:33,1587,29,,,,7601,0
8478060,07:57:00,07:57:00,1684,30,,,,7760.94,
8478060,07:57:39,07:57:39,1685,31,,,,8139.78,0
8478060,07:58:03,07:58:03,1686,32,,,,8386.5,0
8478060,07:58:24,07:58:24,1687,33,,,,8632.46,0
8478060,07:59:00,07:59:00,10520,34,,1,,9051.88,
8478100,07:32:00,07:32:00,9477,1,,,1,0,
8478100,07:33:48,07:33:48,9468,2,,,,820.75,0
8478100,07:34:13,07:34:13,1748,3,,,,991.62,0
8478100,07:34:32,07:34:32,1749,4,,,,1136.08,0
8478100,07:34:57,07:34:57,3127,5,,,,1289.38,0
8478100,07:35:36,07:35:36,3128,6,,,,1606.56,0
8478100,07:36:43,07:36:43,3129,7,,,,2002.05,0
8478100,07:37:05,07:37:05,3130,8,,,,2188.25,0
8478100,07:38:00,07:38:00,1566,9,,,,2685.39,
8478100,07:39:24,07:39:24,9474,10,,,,2984.48,0
8478100,07:40:27,07:40:27,1569,11,,,,3233.85,0
8478100,07:41:55,07:41:55,8151,12,,,,3613.21,0
8478100,07:43:14,07:43:14,1571,13,,,,3905.87,0
8478100,07:44:20,07:44:20,1572,14,,,,4116.22,0
8478100,07:45:13,07:45:13,1573,15,,,,4330.25,0
8478100,07:46:38,07:46:38,1574,16,,,,4664.45,0
8478100,07:47:47,07:47:47,1575,17,,,,4934.46,0
8478100,07:48:47,07:48:47,1576,18,,,,5164.53,0
8478100,07:50:00,07:50:00,1577,19,,,,5459.76,
8478100,07:50:26,07:50:26,1578,20,,,,5642.04,0
8478100,07:51:02,07:51:02,1579,21,,,,5805.06,0
8478100,07:51:36,07:51:36,1580,22,,,,5996.56,0
8478100,07:52:37,07:52:37,1581,23,,,,6345.86,0
8478100,07:53:06,07:53:06,1582,24,,,,6491.73,0
8478100,07:53:46,07:53:46,1583,25,,,,6700.86,0
8478100,07:54:18,07:54:18,1584,26,,,,6894.85,0
8478100,07:55:23,07:55:23,1585,27,,,,7258.05,0
8478100,07:55:45,07:55:45,1586,28,,,,7378.25,0
8478100,07:56:33,07:56:33,1587,29,,,,7601,0
8478100,07:57:00,07:57:00,1684,30,,,,7760.94,
8478100,07:57:39,07:57:39,1685,31,,,,8139.78,0
8478100,07:58:03,07:58:03,1686,32,,,,8386.5,0
8478100,07:58:24,07:58:24,1687,33,,,,8632.46,0
8478100,07:59:00,07:59:00,10520,34,,1,,9051.88,
8478110,07:32:00,07:32:00,9477,1,,,1,0,
8478110,07:33:48,07:33:48,9468,2,,,,820.75,0
8478110,07:34:13,07:34:13,1748,3,,,,991.62,0
8478110,07:34:32,07:34:32,1749,4,,,,1136.08,0
8478110,07:34:57,07:34:57,3127,5,,,,1289.38,0
8478110,07:35:36,07:35:36,3128,6,,,,1606.56,0
8478110,07:36:43,07:36:43,3129,7,,,,2002.05,0
8478110,07:37:05,07:37:05,3130,8,,,,2188.25,0
8478110,07:38:00,07:38:00,1566,9,,,,2685.39,
8478110,07:39:24,07:39:24,9474,10,,,,2984.48,0
8478110,07:40:27,07:40:27,1569,11,,,,3233.85,0
8478110,07:41:55,07:41:55,8151,12,,,,3613.21,0
8478110,07:43:14,07:43:14,1571,13,,,,3905.87,0
8478110,07:44:20,07:44:20,1572,14,,,,4116.22,0
8478110,07:45:13,07:45:13,1573,15,,,,4330.25,0
8478110,07:46:38,07:46:38,1574,16,,,,4664.45,0
8478110,07:47:47,07:47:47,1575,17,,,,4934.46,0
8478110,07:48:47,07:48:47,1576,18,,,,5164.53,0
8478110,07:50:00,07:50:00,1577,19,,,,5459.76,
8478110,07:50:26,07:50:26,1578,20,,,,5642.04,0
8478110,07:51:02,07:51:02,1579,21,,,,5805.06,0
8478110,07:51:36,07:51:36,1580,22,,,,5996.56,0
8478110,07:52:37,07:52:37,1581,23,,,,6345.86,0
8478110,07:53:06,07:53:06,1582,24,,,,6491.73,0
8478110,07:53:46,07:53:46,1583,25,,,,6700.86,0
8478110,07:54:18,07:54:18,1584,26,,,,6894.85,0
8478110,07:55:23,07:55:23,1585,27,,,,7258.05,0
8478110,07:55:45,07:55:45,1586,28,,,,7378.25,0
8478110,07:56:33,07:56:33,1587,29,,,,7601,0
8478110,07:57:00,07:57:00,1684,30,,,,7760.94,
8478110,07:57:39,07:57:39,1685,31,,,,8139.78,0
8478110,07:58:03,07:58:03,1686,32,,,,8386.5,0
8478110,07:58:24,07:58:24,1687,33,,,,8632.46,0
8478110,07:59:00,07:59:00,10520,34,,1,,9051.88,
8491010,11:10:00,11:10:00,9477,1,,,1,0,
8491010,11:11:30,11:11:30,9468,2,,,,820.75,0
8491010,11:11:51,11:11:51,1748,3,,,,991.62,0
8491010,11:12:07,11:12:07,1749,4,,,,1136.08,0
8491010,11:12:28,11:12:28,3127,5,,,,1289.38,0
8491010,11:13:00,11:13:00,3128,6,,,,1606.56,0
8491010,11:13:56,11:13:56,3129,7,,,,2002.05,0
8491010,11:14:14,11:14:14,3130,8,,,,2188.25,0
8491010,11:15:00,11:15:00,1566,9,,,,2685.39,
8491010,11:15:28,11:15:28,9474,10,,,,2984.48,0
8491010,11:15:49,11:15:49,1569,11,,,,3233.85,0
8491010,11:16:18,11:16:18,8151,12,,,,3613.21,0
8491010,11:16:44,11:16:44,1571,13,,,,3905.87,0
8491010,11:17:06,11:17:06,1572,14,,,,4116.22,0
8491010,11:17:24,11:17:24,1573,15,,,,4330.25,0
8491010,11:17:52,11:17:52,1574,16,,,,4664.45,0
8491010,11:18:15,11:18:15,1575,17,,,,4934.46,0
8491010,11:18:35,11:18:35,1576,18,,,,5164.53,0
8491010,11:19:00,11:19:00,1577,19,,,,5459.76,
8491010,11:19:19,11:19:19,1578,20,,,,5642.04,0
8491010,11:19:44,11:19:44,1579,21,,,,5805.06,0
8491010,11:20:08,11:20:08,1580,22,,,,5996.56,0
8491010,11:20:52,11:20:52,1581,23,,,,6345.86,0
8491010,11:21:13,11:21:13,1582,24,,,,6491.73,0
8491010,11:21:42,11:21:42,1583,25,,,,6700.86,0
8491010,11:22:04,11:22:04,1584,26,,,,6894.85,0
8491010,11:22:51,11:22:51,1585,27,,,,7258.05,0
8491010,11:23:07,11:23:07,1586,28,,,,7378.25,0
8491010,11:23:40,11:23:40,1587,29,,,,7601,0
8491010,11:24:00,11:24:00,1684,30,,,,7760.94,
8491010,11:25:37,11:25:37,1685,31,,,,8139.78,0
8491010,11:26:39,11:26:39,1686,32,,,,8386.5,0
8491010,11:27:31,11:27:31,1687,33,,,,8632.46,0
8491010,11:29:00,11:29:00,10520,34,,1,,9051.88,
8491120,11:10:00,11:10:00,9477,1,,,1,0,
8491120,11:11:30,11:11:30,9468,2,,,,820.75,0
8491120,11:11:51,11:11:51,1748,3,,,,991.62,0
8491120,11:12:07,11:12:07,1749,4,,,,1136.08,0
8491120,11:12:28,11:12:28,3127,5,,,,1289.38,0
8491120,11:13:00,11:13:00,3128,6,,,,1606.56,0
8491120,11:13:56,11:13:56,3129,7,,,,2002.05,0
8491120,11:14:14,11:14:14,3130,8,,,,2188.25,0
8491120,11:15:00,11:15:00,1566,9,,,,2685.39,
8491120,11:15:28,11:15:28,9474,10,,,,2984.48,0
8491120,11:15:49,11:15:49,1569,11,,,,3233.85,0
8491120,11:16:18,11:16:18,8151,12,,,,3613.21,0
8491120,11:16:44,11:16:44,1571,13,,,,3905.87,0
8491120,11:17:06,11:17:06,1572,14,,,,4116.22,0
8491120,11:17:24,11:17:24,1573,15,,,,4330.25,0
8491120,11:17:52,11:17:52,1574,16,,,,4664.45,0
8491120,11:18:15,11:18:15,1575,17,,,,4934.46,0
8491120,11:18:35,11:18:35,1576,18,,,,5164.53,0
8491120,11:19:00,11:19:00,1577,19,,,,5459.76,
8491120,11:19:19,11:19:19,1578,20,,,,5642.04,0
8491120,11:19:44,11:19:44,1579,21,,,,5805.06,0
8491120,11:20:08,11:20:08,1580,22,,,,5996.56,0
8491120,11:20:52,11:20:52,1581,23,,,,6345.86,0
8491120,11:21:13,11:21:13,1582,24,,,,6491.73,0
8491120,11:21:42,11:21:42,1583,25,,,,6700.86,0
8491120,11:22:04,11:22:04,1584,26,,,,6894.85,0
8491120,11:22:51,11:22:51,1585,27,,,,7258.05,0
8491120,11:23:07,11:23:07,1586,28,,,,7378.25,0
8491120,11:23:40,11:23:40,1587,29,,,,7601,0
8491120,11:24:00,11:24:00,1684,30,,,,7760.94,
8491120,11:25:37,11:25:37,1685,31,,,,8139.78,0
8491120,11:26:39,11:26:39,1686,32,,,,8386.5,0
8491120,11:27:31,11:27:31,1687,33,,,,8632.46,0
8491120,11:29:00,11:29:00,10520,34,,1,,9051.88,
8536020,23:33:00,23:33:00,9477,1,,,1,0,
8536020,23:34:30,23:34:30,9468,2,,,,820.75,0
8536020,23:34:51,23:34:51,1748,3,,,,991.62,0
8536020,23:35:07,23:35:07,1749,4,,,,1136.08,0
8536020,23:35:28,23:35:28,3127,5,,,,1289.38,0
8536020,23:36:00,23:36:00,3128,6,,,,1606.56,0
8536020,23:36:56,23:36:56,3129,7,,,,2002.05,0
8536020,23:37:14,23:37:14,3130,8,,,,2188.25,0
8536020,23:38:00,23:38:00,1566,9,,,,2685.39,
8536020,23:39:03,23:39:03,9474,10,,,,2984.48,0
8536020,23:39:50,23:39:50,1569,11,,,,3233.85,0
8536020,23:40:56,23:40:56,8151,12,,,,3613.21,0
8536020,23:41:55,23:41:55,1571,13,,,,3905.87,0
8536020,23:42:45,23:42:45,1572,14,,,,4116.22,0
8536020,23:43:25,23:43:25,1573,15,,,,4330.25,0
8536020,23:44:29,23:44:29,1574,16,,,,4664.45,0
8536020,23:45:20,23:45:20,1575,17,,,,4934.46,0
8536020,23:46:05,23:46:05,1576,18,,,,5164.53,0
8536020,23:47:00,23:47:00,1577,19,,,,5459.76,
8536020,23:47:19,23:47:19,1578,20,,,,5642.04,0
8536020,23:47:44,23:47:44,1579,21,,,,5805.06,0
8536020,23:48:08,23:48:08,1580,22,,,,5996.56,0
8536020,23:48:52,23:48:52,1581,23,,,,6345.86,0
8536020,23:49:13,23:49:13,1582,24,,,,6491.73,0
8536020,23:49:42,23:49:42,1583,25,,,,6700.86,0
8536020,23:50:04,23:50:04,1584,26,,,,6894.85,0
8536020,23:50:51,23:50:51,1585,27,,,,7258.05,0
8536020,23:51:07,23:51:07,1586,28,,,,7378.25,0
8536020,23:51:40,23:51:40,1587,29,,,,7601,0
8536020,23:52:00,23:52:00,1684,30,,,,7760.94,
8536020,23:52:19,23:52:19,1685,31,,,,8139.78,0
8536020,23:52:31,23:52:31,1686,32,,,,8386.5,0
8536020,23:52:42,23:52:42,1687,33,,,,8632.46,0
8536020,23:53:00,23:53:00,10520,34,,1,,9051.88,
8536030,23:33:00,23:33:00,9477,1,,,1,0,
8536030,23:34:30,23:34:30,9468,2,,,,820.75,0
8536030,23:34:51,23:34:51,1748,3,,,,991.62,0
8536030,23:35:07,23:35:07,1749,4,,,,1136.08,0
8536030,23:35:28,23:35:28,3127,5,,,,1289.38,0
8536030,23:36:00,23:36:00,3128,6,,,,1606.56,0
8536030,23:36:56,23:36:56,3129,7,,,,2002.05,0
8536030,23:37:14,23:37:14,3130,8,,,,2188.25,0
8536030,23:38:00,23:38:00,1566,9,,,,2685.39,
8536030,23:39:03,23:39:03,9474,10,,,,2984.48,0
8536030,23:39:50,23:39:50,1569,11,,,,3233.85,0
8536030,23:40:56,23:40:56,8151,12,,,,3613.21,0
8536030,23:41:55,23:41:55,1571,13,,,,3905.87,0
8536030,23:42:45,23:42:45,1572,14,,,,4116.22,0
8536030,23:43:25,23:43:25,1573,15,,,,4330.25,0
8536030,23:44:29,23:44:29,1574,16,,,,4664.45,0
8536030,23:45:20,23:45:20,1575,17,,,,4934.46,0
8536030,23:46:05,23:46:05,1576,18,,,,5164.53,0
8536030,23:47:00,23:47:00,1577,19,,,,5459.76,
8536030,23:47:19,23:47:19,1578,20,,,,5642.04,0
8536030,23:47:44,23:47:44,1579,21,,,,5805.06,0
8536030,23:48:08,23:48:08,1580,22,,,,5996.56,0
8536030,23:48:52,23:48:52,1581,23,,,,6345.86,0
8536030,23:49:13,23:49:13,1582,24,,,,6491.73,0
8536030,23:49:42,23:49:42,1583,25,,,,6700.86,0
8536030,23:50:04,23:50:04,1584,26,,,,6894.85,0
8536030,23:50:51,23:50:51,1585,27,,,,7258.05,0
8536030,23:51:07,23:51:07,1586,28,,,,7378.25,0
8536030,23:51:40,23:51:40,1587,29,,,,7601,0
8536030,23:52:00,23:52:00,1684,30,,,,7760.94,
8536030,23:52:19,23:52:19,1685,31,,,,8139.78,0
8536030,23:52:31,23:52:31,1686,32,,,,8386.5,0
8536030,23:52:42,23:52:42,1687,33,,,,8632.46,0
8536030,23:53:00,23:53:00,10520,34,,1,,9051.88,
8536040,23:33:00,23:33:00,9477,1,,,1,0,
8536040,23:34:30,23:34:30,9468,2,,,,820.75,0
8536040,23:34:51,23:34:51,1748,3,,,,991.62,0
8536040,23:35:07,23:35:07,1749,4,,,,1136.08,0
8536040,23:35:28,23:35:28,3127,5,,,,1289.38,0
8536040,23:36:00,23:36:00,3128,6,,,,1606.56,0
8536040,23:36:56,23:36:56,3129,7,,,,2002.05,0
8536040,23:37:14,23:37:14,3130,8,,,,2188.25,0
8536040,23:38:00,23:38:00,1566,9,,,,2685.39,
8536040,23:39:03,23:39:03,9474,10,,,,2984.48,0
8536040,23:39:50,23:39:50,1569,11,,,,3233.85,0
8536040,23:40:56,23:40:56,8151,12,,,,3613.21,0
8536040,23:41:55,23:41:55,1571,13,,,,3905.87,0
8536040,23:42:45,23:42:45,1572,14,,,,4116.22,0
8536040,23:43:25,23:43:25,1573,15,,,,4330.25,0
8536040,23:44:29,23:44:29,1574,16,,,,4664.45,0
8536040,23:45:20,23:45:20,1575,17,,,,4934.46,0
8536040,23:46:05,23:46:05,1576,18,,,,5164.53,0
8536040,23:47:00,23:47:00,1577,19,,,,5459.76,
8536040,23:47:19,23:47:19,1578,20,,,,5642.04,0
8536040,23:47:44,23:47:44,1579,21,,,,5805.06,0
8536040,23:48:08,23:48:08,1580,22,,,,5996.56,0
8536040,23:48:52,23:48:52,1581,23,,,,6345.86,0
8536040,23:49:13,23:49:13,1582,24,,,,6491.73,0
8536040,23:49:42,23:49:42,1583,25,,,,6700.86,0
8536040,23:50:04,23:50:04,1584,26,,,,6894.85,0
8536040,23:50:51,23:50:51,1585,27,,,,7258.05,0
8536040,23:51:07,23:51:07,1586,28,,,,7378.25,0
8536040,23:51:40,23:51:40,1587,29,,,,7601,0
8536040,23:52:00,23:52:00,1684,30,,,,7760.94,
8536040,23:52:19,23:52:19,1685,31,,,,8139.78,0
8536040,23:52:31,23:52:31,1686,32,,,,8386.5,0
8536040,23:52:42,23:52:42,1687,33,,,,8632.46,0
8536040,23:53:00,23:53:00,10520,34,,1,,9051.88,
8536050,23:33:00,23:33:00,9477,1,,,1,0,
8536050,23:34:30,23:34:30,9468,2,,,,820.75,0
8536050,23:34:51,23:34:51,1748,3,,,,991.62,0
8536050,23:35:07,23:35:07,1749,4,,,,1136.08,0
8536050,23:35:28,23:35:28,3127,5,,,,1289.38,0
8536050,23:36:00,23:36:00,3128,6,,,,1606.56,0
8536050,23:36:56,23:36:56,3129,7,,,,2002.05,0
8536050,23:37:14,23:37:14,3130,8,,,,2188.25,0
8536050,23:38:00,23:38:00,1566,9,,,,2685.39,
8536050,23:39:03,23:39:03,9474,10,,,,2984.48,0
8536050,23:39:50,23:39:50,1569,11,,,,3233.85,0
8536050,23:40:56,23:40:56,8151,12,,,,3613.21,0
8536050,23:41:55,23:41:55,1571,13,,,,3905.87,0
8536050,23:42:45,23:42:45,1572,14,,,,4116.22,0
8536050,23:43:25,23:43:25,1573,15,,,,4330.25,0
8536050,23:44:29,23:44:29,1574,16,,,,4664.45,0
8536050,23:45:20,23:45:20,1575,17,,,,4934.46,0
8536050,23:46:05,23:46:05,1576,18,,,,5164.53,0
8536050,23:47:00,23:47:00,1577,19,,,,5459.76,
8536050,23:47:19,23:47:19,1578,20,,,,5642.04,0
8536050,23:47:44,23:47:44,1579,21,,,,5805.06,0
8536050,23:48:08,23:48:08,1580,22,,,,5996.56,0
8536050,23:48:52,23:48:52,1581,23,,,,6345.86,0
8536050,23:49:13,23:49:13,1582,24,,,,6491.73,0
8536050,23:49:42,23:49:42,1583,25,,,,6700.86,0
8536050,23:50:04,23:50:04,1584,26,,,,6894.85,0
8536050,23:50:51,23:50:51,1585,27,,,,7258.05,0
8536050,23:51:07,23:51:07,1586,28,,,,7378.25,0
8536050,23:51:40,23:51:40,1587,29,,,,7601,0
8536050,23:52:00,23:52:00,1684,30,,,,7760.94,
8536050,23:52:19,23:52:19,1685,31,,,,8139.78,0
8536050,23:52:31,23:52:31,1686,32,,,,8386.5,0
8536050,23:52:42,23:52:42,1687,33,,,,8632.46,0
8536050,23:53:00,23:53:00,10520,34,,1,,9051.88,
8536060,23:33:00,23:33:00,9477,1,,,1,0,
8536060,23:34:30,23:34:30,9468,2,,,,820.75,0
8536060,23:34:51,23:34:51,1748,3,,,,991.62,0
8536060,23:35:07,23:35:07,1749,4,,,,1136.08,0
8536060,23:35:28,23:35:28,3127,5,,,,1289.38,0
8536060,23:36:00,23:36:00,3128,6,,,,1606.56,0
8536060,23:36:56,23:36:56,3129,7,,,,2002.05,0
8536060,23:37:14,23:37:14,3130,8,,,,2188.25,0
8536060,23:38:00,23:38:00,1566,9,,,,2685.39,
8536060,23:39:03,23:39:03,9474,10,,,,2984.48,0
8536060,23:39:50,23:39:50,1569,11,,,,3233.85,0
8536060,23:40:56,23:40:56,8151,12,,,,3613.21,0
8536060,23:41:55,23:41:55,1571,13,,,,3905.87,0
8536060,23:42:45,23:42:45,1572,14,,,,4116.22,0
8536060,23:43:25,23:43:25,1573,15,,,,4330.25,0
8536060,23:44:29,23:44:29,1574,16,,,,4664.45,0
8536060,23:45:20,23:45:20,1575,17,,,,4934.46,0
8536060,23:46:05,23:46:05,1576,18,,,,5164.53,0
8536060,23:47:00,23:47:00,1577,19,,,,5459.76,
8536060,23:47:19,23:47:19,1578,20,,,,5642.04,0
8536060,23:47:44,23:47:44,1579,21,,,,5805.06,0
8536060,23:48:08,23:48:08,1580,22,,,,5996.56,0
8536060,23:48:52,23:48:52,1581,23,,,,6345.86,0
8536060,23:49:13,23:49:13,1582,24,,,,6491.73,0
8536060,23:49:42,23:49:42,1583,25,,,,6700.86,0
8536060,23:50:04,23:50:04,1584,26,,,,6894.85,0
8536060,23:50:51,23:50:51,1585,27,,,,7258.05,0
8536060,23:51:07,23:51:07,1586,28,,,,7378.25,0
8536060,23:51:40,23:51:40,1587,29,,,,7601,0
8536060,23:52:00,23:52:00,1684,30,,,,7760.94,
8536060,23:52:19,23:52:19,1685,31,,,,8139.78,0
8536060,23:52:31,23:52:31,1686,32,,,,8386.5,0
8536060,23:52:42,23:52:42,1687,33,,,,8632.46,0
8536060,23:53:00,23:53:00,10520,34,,1,,9051.88,
8536100,23:33:00,23:33:00,9477,1,,,1,0,
8536100,23:34:30,23:34:30,9468,2,,,,820.75,0
8536100,23:34:51,23:34:51,1748,3,,,,991.62,0
8536100,23:35:07,23:35:07,1749,4,,,,1136.08,0
8536100,23:35:28,23:35:28,3127,5,,,,1289.38,0
8536100,23:36:00,23:36:00,3128,6,,,,1606.56,0
8536100,23:36:56,23:36:56,3129,7,,,,2002.05,0
8536100,23:37:14,23:37:14,3130,8,,,,2188.25,0
8536100,23:38:00,23:38:00,1566,9,,,,2685.39,
8536100,23:39:03,23:39:03,9474,10,,,,2984.48,0
8536100,23:39:50,23:39:50,1569,11,,,,3233.85,0
8536100,23:40:56,23:40:56,8151,12,,,,3613.21,0
8536100,23:41:55,23:41:55,1571,13,,,,3905.87,0
8536100,23:42:45,23:42:45,1572,14,,,,4116.22,0
8536100,23:43:25,23:43:25,1573,15,,,,4330.25,0
8536100,23:44:29,23:44:29,1574,16,,,,4664.45,0
8536100,23:45:20,23:45:20,1575,17,,,,4934.46,0
8536100,23:46:05,23:46:05,1576,18,,,,5164.53,0
8536100,23:47:00,23:47:00,1577,19,,,,5459.76,
8536100,23:47:19,23:47:19,1578,20,,,,5642.04,0
8536100,23:47:44,23:47:44,1579,21,,,,5805.06,0
8536100,23:48:08,23:48:08,1580,22,,,,5996.56,0
8536100,23:48:52,23:48:52,1581,23,,,,6345.86,0
8536100,23:49:13,23:49:13,1582,24,,,,6491.73,0
8536100,23:49:42,23:49:42,1583,25,,,,6700.86,0
8536100,23:50:04,23:50:04,1584,26,,,,6894.85,0
8536100,23:50:51,23:50:51,1585,27,,,,7258.05,0
8536100,23:51:07,23:51:07,1586,28,,,,7378.25,0
8536100,23:51:40,23:51:40,1587,29,,,,7601,0
8536100,23:52:00,23:52:00,1684,30,,,,7760.94,
8536100,23:52:19,23:52:19,1685,31,,,,8139.78,0
8536100,23:52:31,23:52:31,1686,32,,,,8386.5,0
8536100,23:52:42,23:52:42,1687,33,,,,8632.46,0
8536100,23:53:00,23:53:00,10520,34,,1,,9051.88,
8536110,23:33:00,23:33:00,9477,1,,,1,0,
8536110,23:34:30,23:34:30,9468,2,,,,820.75,0
8536110,23:34:51,23:34:51,1748,3,,,,991.62,0
8536110,23:35:07,23:35:07,1749,4,,,,1136.08,0
8536110,23:35:28,23:35:28,3127,5,,,,1289.38,0
8536110,23:36:00,23:36:00,3128,6,,,,1606.56,0
8536110,23:36:56,23:36:56,3129,7,,,,2002.05,0
8536110,23:37:14,23:37:14,3130,8,,,,2188.25,0
8536110,23:38:00,23:38:00,1566,9,,,,2685.39,
8536110,23:39:03,23:39:03,9474,10,,,,2984.48,0
8536110,23:39:50,23:39:50,1569,11,,,,3233.85,0
8536110,23:40:56,23:40:56,8151,12,,,,3613.21,0
8536110,23:41:55,23:41:55,1571,13,,,,3905.87,0
8536110,23:42:45,23:42:45,1572,14,,,,4116.22,0
8536110,23:43:25,23:43:25,1573,15,,,,4330.25,0
8536110,23:44:29,23:44:29,1574,16,,,,4664.45,0
8536110,23:45:20,23:45:20,1575,17,,,,4934.46,0
8536110,23:46:05,23:46:05,1576,18,,,,5164.53,0
8536110,23:47:00,23:47:00,1577,19,,,,5459.76,
8536110,23:47:19,23:47:19,1578,20,,,,5642.04,0
8536110,23:47:44,23:47:44,1579,21,,,,5805.06,0
8536110,23:48:08,23:48:08,1580,22,,,,5996.56,0
8536110,23:48:52,23:48:52,1581,23,,,,6345.86,0
8536110,23:49:13,23:49:13,1582,24,,,,6491.73,0
8536110,23:49:42,23:49:42,1583,25,,,,6700.86,0
8536110,23:50:04,23:50:04,1584,26,,,,6894.85,0
8536110,23:50:51,23:50:51,1585,27,,,,7258.05,0
8536110,23:51:07,23:51:07,1586,28,,,,7378.25,0
8536110,23:51:40,23:51:40,1587,29,,,,7601,0
8536110,23:52:00,23:52:00,1684,30,,,,7760.94,
8536110,23:52:19,23:52:19,1685,31,,,,8139.78,0
8536110,23:52:31,23:52:31,1686,32,,,,8386.5,0
8536110,23:52:42,23:52:42,1687,33,,,,8632.46,0
8536110,23:53:00,23:53:00,10520,34,,1,,9051.88,
8537080,15:40:00,15:40:00,9477,1,,,1,0,
8537080,15:41:48,15:41:48,9468,2,,,,820.75,0
8537080,15:42:13,15:42:13,1748,3,,,,991.62,0
8537080,15:42:32,15:42:32,1749,4,,,,1136.08,0
8537080,15:42:57,15:42:57,3127,5,,,,1289.38,0
8537080,15:43:36,15:43:36,3128,6,,,,1606.56,0
8537080,15:44:43,15:44:43,3129,7,,,,2002.05,0
8537080,15:45:05,15:45:05,3130,8,,,,2188.25,0
8537080,15:46:00,15:46:00,1566,9,,,,2685.39,
8537080,15:46:35,15:46:35,9474,10,,,,2984.48,0
8537080,15:47:01,15:47:01,1569,11,,,,3233.85,0
8537080,15:47:38,15:47:38,8151,12,,,,3613.21,0
8537080,15:48:11,15:48:11,1571,13,,,,3905.87,0
8537080,15:48:38,15:48:38,1572,14,,,,4116.22,0
8537080,15:49:00,15:49:00,1573,15,,,,4330.25,0
8537080,15:49:36,15:49:36,1574,16,,,,4664.45,0
8537080,15:50:04,15:50:04,1575,17,,,,4934.46,0
8537080,15:50:29,15:50:29,1576,18,,,,5164.53,0
8537080,15:51:00,15:51:00,1577,19,,,,5459.76,
8537080,15:51:19,15:51:19,1578,20,,,,5642.04,0
8537080,15:51:44,15:51:44,1579,21,,,,5805.06,0
8537080,15:52:08,15:52:08,1580,22,,,,5996.56,0
8537080,15:52:52,15:52:52,1581,23,,,,6345.86,0
8537080,15:53:13,15:53:13,1582,24,,,,6491.73,0
8537080,15:53:42,15:53:42,1583,25,,,,6700.86,0
8537080,15:54:04,15:54:04,1584,26,,,,6894.85,0
8537080,15:54:51,15:54:51,1585,27,,,,7258.05,0
8537080,15:55:07,15:55:07,1586,28,,,,7378.25,0
8537080,15:55:40,15:55:40,1587,29,,,,7601,0
8537080,15:56:00,15:56:00,1684,30,,,,7760.94,
8537080,15:57:57,15:57:57,1685,31,,,,8139.78,0
8537080,15:59:11,15:59:11,1686,32,,,,8386.5,0
8537080,16:00:14,16:00:14,1687,33,,,,8632.46,0
8537080,16:02:00,16:02:00,10520,34,,1,,9051.88,
8537090,15:40:00,15:40:00,9477,1,,,1,0,
8537090,15:41:48,15:41:48,9468,2,,,,820.75,0
8537090,15:42:13,15:42:13,1748,3,,,,991.62,0
8537090,15:42:32,15:42:32,1749,4,,,,1136.08,0
8537090,15:42:57,15:42:57,3127,5,,,,1289.38,0
8537090,15:43:36,15:43:36,3128,6,,,,1606.56,0
8537090,15:44:43,15:44:43,3129,7,,,,2002.05,0
8537090,15:45:05,15:45:05,3130,8,,,,2188.25,0
8537090,15:46:00,15:46:00,1566,9,,,,2685.39,
8537090,15:46:35,15:46:35,9474,10,,,,2984.48,0
8537090,15:47:01,15:47:01,1569,11,,,,3233.85,0
8537090,15:47:38,15:47:38,8151,12,,,,3613.21,0
8537090,15:48:11,15:48:11,1571,13,,,,3905.87,0
8537090,15:48:38,15:48:38,1572,14,,,,4116.22,0
8537090,15:49:00,15:49:00,1573,15,,,,4330.25,0
8537090,15:49:36,15:49:36,1574,16,,,,4664.45,0
8537090,15:50:04,15:50:04,1575,17,,,,4934.46,0
8537090,15:50:29,15:50:29,1576,18,,,,5164.53,0
8537090,15:51:00,15:51:00,1577,19,,,,5459.76,
8537090,15:51:19,15:51:19,1578,20,,,,5642.04,0
8537090,15:51:44,15:51:44,1579,21,,,,5805.06,0
8537090,15:52:08,15:52:08,1580,22,,,,5996.56,0
8537090,15:52:52,15:52:52,1581,23,,,,6345.86,0
8537090,15:53:13,15:53:13,1582,24,,,,6491.73,0
8537090,15:53:42,15:53:42,1583,25,,,,6700.86,0
8537090,15:54:04,15:54:04,1584,26,,,,6894.85,0
8537090,15:54:51,15:54:51,1585,27,,,,7258.05,0
8537090,15:55:07,15:55:07,1586,28,,,,7378.25,0
8537090,15:55:40,15:55:40,1587,29,,,,7601,0
8537090,15:56:00,15:56:00,1684,30,,,,7760.94,
8537090,15:57:57,15:57:57,1685,31,,,,8139.78,0
8537090,15:59:11,15:59:11,1686,32,,,,8386.5,0
8537090,16:00:14,16:00:14,1687,33,,,,8632.46,0
8537090,16:02:00,16:02:00,10520,34,,1,,9051.88,
9103080,15:10:00,15:10:00,9477,1,,,1,0,
9103080,15:11:48,15:11:48,9468,2,,,,820.75,0
9103080,15:12:13,15:12:13,1748,3,,,,991.62,0
9103080,15:12:32,15:12:32,1749,4,,,,1136.08,0
9103080,15:12:57,15:12:57,3127,5,,,,1289.38,0
9103080,15:13:36,15:13:36,3128,6,,,,1606.56,0
9103080,15:14:43,15:14:43,3129,7,,,,2002.05,0
9103080,15:15:05,15:15:05,3130,8,,,,2188.25,0
9103080,15:16:00,15:16:00,1566,9,,,,2685.39,
9103080,15:16:35,15:16:35,9474,10,,,,2984.48,0
9103080,15:17:01,15:17:01,1569,11,,,,3233.85,0
9103080,15:17:38,15:17:38,8151,12,,,,3613.21,0
9103080,15:18:11,15:18:11,1571,13,,,,3905.87,0
9103080,15:18:38,15:18:38,1572,14,,,,4116.22,0
9103080,15:19:00,15:19:00,1573,15,,,,4330.25,0
9103080,15:19:36,15:19:36,1574,16,,,,4664.45,0
9103080,15:20:04,15:20:04,1575,17,,,,4934.46,0
9103080,15:20:29,15:20:29,1576,18,,,,5164.53,0
9103080,15:21:00,15:21:00,1577,19,,,,5459.76,
9103080,15:21:19,15:21:19,1578,20,,,,5642.04,0
9103080,15:21:44,15:21:44,1579,21,,,,5805.06,0
9103080,15:22:08,15:22:08,1580,22,,,,5996.56,0
9103080,15:22:52,15:22:52,1581,23,,,,6345.86,0
9103080,15:23:13,15:23:13,1582,24,,,,6491.73,0
9103080,15:23:42,15:23:42,1583,25,,,,6700.86,0
9103080,15:24:04,15:24:04,1584,26,,,,6894.85,0
9103080,15:24:51,15:24:51,1585,27,,,,7258.05,0
9103080,15:25:07,15:25:07,1586,28,,,,7378.25,0
9103080,15:25:40,15:25:40,1587,29,,,,7601,0
9103080,15:26:00,15:26:00,1684,30,,,,7760.94,
9103080,15:27:57,15:27:57,1685,31,,,,8139.78,0
9103080,15:29:11,15:29:11,1686,32,,,,8386.5,0
9103080,15:30:14,15:30:14,1687,33,,,,8632.46,0
9103080,15:32:00,15:32:00,10520,34,,1,,9051.88,
9103090,15:10:00,15:10:00,9477,1,,,1,0,
9103090,15:11:48,15:11:48,9468,2,,,,820.75,0
9103090,15:12:13,15:12:13,1748,3,,,,991.62,0
9103090,15:12:32,15:12:32,1749,4,,,,1136.08,0
9103090,15:12:57,15:12:57,3127,5,,,,1289.38,0
9103090,15:13:36,15:13:36,3128,6,,,,1606.56,0
9103090,15:14:43,15:14:43,3129,7,,,,2002.05,0
9103090,15:15:05,15:15:05,3130,8,,,,2188.25,0
9103090,15:16:00,15:16:00,1566,9,,,,2685.39,
9103090,15:16:35,15:16:35,9474,10,,,,2984.48,0
9103090,15:17:01,15:17:01,1569,11,,,,3233.85,0
9103090,15:17:38,15:17:38,8151,12,,,,3613.21,0
9103090,15:18:11,15:18:11,1571,13,,,,3905.87,0
9103090,15:18:38,15:18:38,1572,14,,,,4116.22,0
9103090,15:19:00,15:19:00,1573,15,,,,4330.25,0
9103090,15:19:36,15:19:36,1574,16,,,,4664.45,0
9103090,15:20:04,15:20:04,1575,17,,,,4934.46,0
9103090,15:20:29,15:20:29,1576,18,,,,5164.53,0
9103090,15:21:00,15:21:00,1577,19,,,,5459.76,
9103090,15:21:19,15:21:19,1578,20,,,,5642.04,0
9103090,15:21:44,15:21:44,1579,21,,,,5805.06,0
9103090,15:22:08,15:22:08,1580,22,,,,5996.56,0
9103090,15:22:52,15:22:52,1581,23,,,,6345.86,0
9103090,15:23:13,15:23:13,1582,24,,,,6491.73,0
9103090,15:23:42,15:23:42,1583,25,,,,6700.86,0
9103090,15:24:04,15:24:04,1584,26,,,,6894.85,0
9103090,15:24:51,15:24:51,1585,27,,,,7258.05,0
9103090,15:25:07,15:25:07,1586,28,,,,7378.25,0
9103090,15:25:40,15:25:40,1587,29,,,,7601,0
9103090,15:26:00,15:26:00,1684,30,,,,7760.94,
9103090,15:27:57,15:27:57,1685,31,,,,8139.78,0
9103090,15:29:11,15:29:11,1686,32,,,,8386.5,0
9103090,15:30:14,15:30:14,1687,33,,,,8632.46,0
9103090,15:32:00,15:32:00,10520,34,,1,,9051.88,
9192070,07:35:00,07:35:00,9477,1,,,1,0,
9192070,07:36:30,07:36:30,9468,2,,,,820.75,0
9192070,07:36:51,07:36:51,1748,3,,,,991.62,0
9192070,07:37:07,07:37:07,1749,4,,,,1136.08,0
9192070,07:37:28,07:37:28,3127,5,,,,1289.38,0
9192070,07:38:00,07:38:00,3128,6,,,,1606.56,0
9192070,07:38:56,07:38:56,3129,7,,,,2002.05,0
9192070,07:39:14,07:39:14,3130,8,,,,2188.25,0
9192070,07:40:00,07:40:00,1566,9,,,,2685.39,
9192070,07:40:28,07:40:28,9474,10,,,,2984.48,0
9192070,07:40:49,07:40:49,1569,11,,,,3233.85,0
9192070,07:41:18,07:41:18,8151,12,,,,3613.21,0
9192070,07:41:44,07:41:44,1571,13,,,,3905.87,0
9192070,07:42:06,07:42:06,1572,14,,,,4116.22,0
9192070,07:42:24,07:42:24,1573,15,,,,4330.25,0
9192070,07:42:52,07:42:52,1574,16,,,,4664.45,0
9192070,07:43:15,07:43:15,1575,17,,,,4934.46,0
9192070,07:43:35,07:43:35,1576,18,,,,5164.53,0
9192070,07:44:00,07:44:00,1577,19,,,,5459.76,
9192070,07:44:19,07:44:19,1578,20,,,,5642.04,0
9192070,07:44:44,07:44:44,1579,21,,,,5805.06,0
9192070,07:45:08,07:45:08,1580,22,,,,5996.56,0
9192070,07:45:52,07:45:52,1581,23,,,,6345.86,0
9192070,07:46:13,07:46:13,1582,24,,,,6491.73,0
9192070,07:46:42,07:46:42,1583,25,,,,6700.86,0
9192070,07:47:04,07:47:04,1584,26,,,,6894.85,0
9192070,07:47:51,07:47:51,1585,27,,,,7258.05,0
9192070,07:48:07,07:48:07,1586,28,,,,7378.25,0
9192070,07:48:40,07:48:40,1587,29,,,,7601,0
9192070,07:49:00,07:49:00,1684,30,,,,7760.94,
9192070,07:50:37,07:50:37,1685,31,,,,8139.78,0
9192070,07:51:39,07:51:39,1686,32,,,,8386.5,0
9192070,07:52:31,07:52:31,1687,33,,,,8632.46,0
9192070,07:54:00,07:54:00,10520,34,,1,,9051.88,
9372080,14:10:00,14:10:00,9477,1,,,1,0,
9372080,14:11:48,14:11:48,9468,2,,,,820.75,0
9372080,14:12:13,14:12:13,1748,3,,,,991.62,0
9372080,14:12:32,14:12:32,1749,4,,,,1136.08,0
9372080,14:12:57,14:12:57,3127,5,,,,1289.38,0
9372080,14:13:36,14:13:36,3128,6,,,,1606.56,0
9372080,14:14:43,14:14:43,3129,7,,,,2002.05,0
9372080,14:15:05,14:15:05,3130,8,,,,2188.25,0
9372080,14:16:00,14:16:00,1566,9,,,,2685.39,
9372080,14:16:35,14:16:35,9474,10,,,,2984.48,0
9372080,14:17:01,14:17:01,1569,11,,,,3233.85,0
9372080,14:17:38,14:17:38,8151,12,,,,3613.21,0
9372080,14:18:11,14:18:11,1571,13,,,,3905.87,0
9372080,14:18:38,14:18:38,1572,14,,,,4116.22,0
9372080,14:19:00,14:19:00,1573,15,,,,4330.25,0
9372080,14:19:36,14:19:36,1574,16,,,,4664.45,0
9372080,14:20:04,14:20:04,1575,17,,,,4934.46,0
9372080,14:20:29,14:20:29,1576,18,,,,5164.53,0
9372080,14:21:00,14:21:00,1577,19,,,,5459.76,
9372080,14:21:19,14:21:19,1578,20,,,,5642.04,0
9372080,14:21:44,14:21:44,1579,21,,,,5805.06,0
9372080,14:22:08,14:22:08,1580,22,,,,5996.56,0
9372080,14:22:52,14:22:52,1581,23,,,,6345.86,0
9372080,14:23:13,14:23:13,1582,24,,,,6491.73,0
9372080,14:23:42,14:23:42,1583,25,,,,6700.86,0
9372080,14:24:04,14:24:04,1584,26,,,,6894.85,0
9372080,14:24:51,14:24:51,1585,27,,,,7258.05,0
9372080,14:25:07,14:25:07,1586,28,,,,7378.25,0
9372080,14:25:40,14:25:40,1587,29,,,,7601,0
9372080,14:26:00,14:26:00,1684,30,,,,7760.94,
9372080,14:27:57,14:27:57,1685,31,,,,8139.78,0
9372080,14:29:11,14:29:11,1686,32,,,,8386.5,0
9372080,14:30:14,14:30:14,1687,33,,,,8632.46,0
9372080,14:32:00,14:32:00,10520,34,,1,,9051.88,
9372090,14:10:00,14:10:00,9477,1,,,1,0,
9372090,14:11:48,14:11:48,9468,2,,,,820.75,0
9372090,14:12:13,14:12:13,1748,3,,,,991.62,0
9372090,14:12:32,14:12:32,1749,4,,,,1136.08,0
9372090,14:12:57,14:12:57,3127,5,,,,1289.38,0
9372090,14:13:36,14:13:36,3128,6,,,,1606.56,0
9372090,14:14:43,14:14:43,3129,7,,,,2002.05,0
9372090,14:15:05,14:15:05,3130,8,,,,2188.25,0
9372090,14:16:00,14:16:00,1566,9,,,,2685.39,
9372090,14:16:35,14:16:35,9474,10,,,,2984.48,0
9372090,14:17:01,14:17:01,1569,11,,,,3233.85,0
9372090,14:17:38,14:17:38,8151,12,,,,3613.21,0
9372090,14:18:11,14:18:11,1571,13,,,,3905.87,0
9372090,14:18:38,14:18:38,1572,14,,,,4116.22,0
9372090,14:19:00,14:19:00,1573,15,,,,4330.25,0
9372090,14:19:36,14:19:36,1574,16,,,,4664.45,0
9372090,14:20:04,14:20:04,1575,17,,,,4934.46,0
9372090,14:20:29,14:20:29,1576,18,,,,5164.53,0
9372090,14:21:00,14:21:00,1577,19,,,,5459.76,
9372090,14:21:19,14:21:19,1578,20,,,,5642.04,0
9372090,14:21:44,14:21:44,1579,21,,,,5805.06,0
9372090,14:22:08,14:22:08,1580,22,,,,5996.56,0
9372090,14:22:52,14:22:52,1581,23,,,,6345.86,0
9372090,14:23:13,14:23:13,1582,24,,,,6491.73,0
9372090,14:23:42,14:23:42,1583,25,,,,6700.86,0
9372090,14:24:04,14:24:04,1584,26,,,,6894.85,0
9372090,14:24:51,14:24:51,1585,27,,,,7258.05,0
9372090,14:25:07,14:25:07,1586,28,,,,7378.25,0
9372090,14:25:40,14:25:40,1587,29,,,,7601,0
9372090,14:26:00,14:26:00,1684,30,,,,7760.94,
9372090,14:27:57,14:27:57,1685,31,,,,8139.78,0
9372090,14:29:11,14:29:11,1686,32,,,,8386.5,0
9372090,14:30:14,14:30:14,1687,33,,,,8632.46,0
9372090,14:32:00,14:32:00,10520,34,,1,,9051.88,
9518020,14:33:00,14:33:00,9477,1,,,1,0,
9518020,14:34:30,14:34:30,9468,2,,,,820.75,0
9518020,14:34:51,14:34:51,1748,3,,,,991.62,0
9518020,14:35:07,14:35:07,1749,4,,,,1136.08,0
9518020,14:35:28,14:35:28,3127,5,,,,1289.38,0
9518020,14:36:00,14:36:00,3128,6,,,,1606.56,0
9518020,14:36:56,14:36:56,3129,7,,,,2002.05,0
9518020,14:37:14,14:37:14,3130,8,,,,2188.25,0
9518020,14:38:00,14:38:00,1566,9,,,,2685.39,
9518020,14:39:17,14:39:17,9474,10,,,,2984.48,0
9518020,14:40:15,14:40:15,1569,11,,,,3233.85,0
9518020,14:41:36,14:41:36,8151,12,,,,3613.21,0
9518020,14:42:48,14:42:48,1571,13,,,,3905.87,0
9518020,14:43:48,14:43:48,1572,14,,,,4116.22,0
9518020,14:44:37,14:44:37,1573,15,,,,4330.25,0
9518020,14:45:55,14:45:55,1574,16,,,,4664.45,0
9518020,14:46:58,14:46:58,1575,17,,,,4934.46,0
9518020,14:47:53,14:47:53,1576,18,,,,5164.53,0
9518020,14:49:00,14:49:00,1577,19,,,,5459.76,
9518020,14:49:23,14:49:23,1578,20,,,,5642.04,0
9518020,14:49:53,14:49:53,1579,21,,,,5805.06,0
9518020,14:50:22,14:50:22,1580,22,,,,5996.56,0
9518020,14:51:14,14:51:14,1581,23,,,,6345.86,0
9518020,14:51:39,14:51:39,1582,24,,,,6491.73,0
9518020,14:52:14,14:52:14,1583,25,,,,6700.86,0
9518020,14:52:41,14:52:41,1584,26,,,,6894.85,0
9518020,14:53:37,14:53:37,1585,27,,,,7258.05,0
9518020,14:53:56,14:53:56,1586,28,,,,7378.25,0
9518020,14:54:36,14:54:36,1587,29,,,,7601,0
9518020,14:55:00,14:55:00,1684,30,,,,7760.94,
9518020,14:55:58,14:55:58,1685,31,,,,8139.78,0
9518020,14:56:35,14:56:35,1686,32,,,,8386.5,0
9518020,14:57:07,14:57:07,1687,33,,,,8632.46,0
9518020,14:58:00,14:58:00,10520,34,,1,,9051.88,
9518030,14:33:00,14:33:00,9477,1,,,1,0,
9518030,14:34:30,14:34:30,9468,2,,,,820.75,0
9518030,14:34:51,14:34:51,1748,3,,,,991.62,0
9518030,14:35:07,14:35:07,1749,4,,,,1136.08,0
9518030,14:35:28,14:35:28,3127,5,,,,1289.38,0
9518030,14:36:00,14:36:00,3128,6,,,,1606.56,0
9518030,14:36:56,14:36:56,3129,7,,,,2002.05,0
9518030,14:37:14,14:37:14,3130,8,,,,2188.25,0
9518030,14:38:00,14:38:00,1566,9,,,,2685.39,
9518030,14:39:17,14:39:17,9474,10,,,,2984.48,0
9518030,14:40:15,14:40:15,1569,11,,,,3233.85,0
9518030,14:41:36,14:41:36,8151,12,,,,3613.21,0
9518030,14:42:48,14:42:48,1571,13,,,,3905.87,0
9518030,14:43:48,14:43:48,1572,14,,,,4116.22,0
9518030,14:44:37,14:44:37,1573,15,,,,4330.25,0
9518030,14:45:55,14:45:55,1574,16,,,,4664.45,0
9518030,14:46:58,14:46:58,1575,17,,,,4934.46,0
9518030,14:47:53,14:47:53,1576,18,,,,5164.53,0
9518030,14:49:00,14:49:00,1577,19,,,,5459.76,
9518030,14:49:23,14:49:23,1578,20,,,,5642.04,0
9518030,14:49:53,14:49:53,1579,21,,,,5805.06,0
9518030,14:50:22,14:50:22,1580,22,,,,5996.56,0
9518030,14:51:14,14:51:14,1581,23,,,,6345.86,0
9518030,14:51:39,14:51:39,1582,24,,,,6491.73,0
9518030,14:52:14,14:52:14,1583,25,,,,6700.86,0
9518030,14:52:41,14:52:41,1584,26,,,,6894.85,0
9518030,14:53:37,14:53:37,1585,27,,,,7258.05,0
9518030,14:53:56,14:53:56,1586,28,,,,7378.25,0
9518030,14:54:36,14:54:36,1587,29,,,,7601,0
9518030,14:55:00,14:55:00,1684,30,,,,7760.94,
9518030,14:55:58,14:55:58,1685,31,,,,8139.78,0
9518030,14:56:35,14:56:35,1686,32,,,,8386.5,0
9518030,14:57:07,14:57:07,1687,33,,,,8632.46,0
9518030,14:58:00,14:58:00,10520,34,,1,,9051.88,
9518040,14:33:00,14:33:00,9477,1,,,1,0,
9518040,14:34:30,14:34:30,9468,2,,,,820.75,0
9518040,14:34:51,14:34:51,1748,3,,,,991.62,0
9518040,14:35:07,14:35:07,1749,4,,,,1136.08,0
9518040,14:35:28,14:35:28,3127,5,,,,1289.38,0
9518040,14:36:00,14:36:00,3128,6,,,,1606.56,0
9518040,14:36:56,14:36:56,3129,7,,,,2002.05,0
9518040,14:37:14,14:37:14,3130,8,,,,2188.25,0
9518040,14:38:00,14:38:00,1566,9,,,,2685.39,
9518040,14:39:17,14:39:17,9474,10,,,,2984.48,0
9518040,14:40:15,14:40:15,1569,11,,,,3233.85,0
9518040,14:41:36,14:41:36,8151,12,,,,3613.21,0
9518040,14:42:48,14:42:48,1571,13,,,,3905.87,0
9518040,14:43:48,14:43:48,1572,14,,,,4116.22,0
9518040,14:44:37,14:44:37,1573,15,,,,4330.25,0
9518040,14:45:55,14:45:55,1574,16,,,,4664.45,0
9518040,14:46:58,14:46:58,1575,17,,,,4934.46,0
9518040,14:47:53,14:47:53,1576,18,,,,5164.53,0
9518040,14:49:00,14:49:00,1577,19,,,,5459.76,
9518040,14:49:23,14:49:23,1578,20,,,,5642.04,0
9518040,14:49:53,14:49:53,1579,21,,,,5805.06,0
9518040,14:50:22,14:50:22,1580,22,,,,5996.56,0
9518040,14:51:14,14:51:14,1581,23,,,,6345.86,0
9518040,14:51:39,14:51:39,1582,24,,,,6491.73,0
9518040,14:52:14,14:52:14,1583,25,,,,6700.86,0
9518040,14:52:41,14:52:41,1584,26,,,,6894.85,0
9518040,14:53:37,14:53:37,1585,27,,,,7258.05,0
9518040,14:53:56,14:53:56,1586,28,,,,7378.25,0
9518040,14:54:36,14:54:36,1587,29,,,,7601,0
9518040,14:55:00,14:55:00,1684,30,,,,7760.94,
9518040,14:55:58,14:55:58,1685,31,,,,8139.78,0
9518040,14:56:35,14:56:35,1686,32,,,,8386.5,0
9518040,14:57:07,14:57:07,1687,33,,,,8632.46,0
9518040,14:58:00,14:58:00,10520,34,,1,,9051.88,
9518050,14:33:00,14:33:00,9477,1,,,1,0,
9518050,14:34:30,14:34:30,9468,2,,,,820.75,0
9518050,14:34:51,14:34:51,1748,3,,,,991.62,0
9518050,14:35:07,14:35:07,1749,4,,,,1136.08,0
9518050,14:35:28,14:35:28,3127,5,,,,1289.38,0
9518050,14:36:00,14:36:00,3128,6,,,,1606.56,0
9518050,14:36:56,14:36:56,3129,7,,,,2002.05,0
9518050,14:37:14,14:37:14,3130,8,,,,2188.25,0
9518050,14:38:00,14:38:00,1566,9,,,,2685.39,
9518050,14:39:17,14:39:17,9474,10,,,,2984.48,0
9518050,14:40:15,14:40:15,1569,11,,,,3233.85,0
9518050,14:41:36,14:41:36,8151,12,,,,3613.21,0
9518050,14:42:48,14:42:48,1571,13,,,,3905.87,0
9518050,14:43:48,14:43:48,1572,14,,,,4116.22,0
9518050,14:44:37,14:44:37,1573,15,,,,4330.25,0
9518050,14:45:55,14:45:55,1574,16,,,,4664.45,0
9518050,14:46:58,14:46:58,1575,17,,,,4934.46,0
9518050,14:47:53,14:47:53,1576,18,,,,5164.53,0
9518050,14:49:00,14:49:00,1577,19,,,,5459.76,
9518050,14:49:23,14:49:23,1578,20,,,,5642.04,0
9518050,14:49:53,14:49:53,1579,21,,,,5805.06,0
9518050,14:50:22,14:50:22,1580,22,,,,5996.56,0
9518050,14:51:14,14:51:14,1581,23,,,,6345.86,0
9518050,14:51:39,14:51:39,1582,24,,,,6491.73,0
9518050,14:52:14,14:52:14,1583,25,,,,6700.86,0
9518050,14:52:41,14:52:41,1584,26,,,,6894.85,0
9518050,14:53:37,14:53:37,1585,27,,,,7258.05,0
9518050,14:53:56,14:53:56,1586,28,,,,7378.25,0
9518050,14:54:36,14:54:36,1587,29,,,,7601,0
9518050,14:55:00,14:55:00,1684,30,,,,7760.94,
9518050,14:55:58,14:55:58,1685,31,,,,8139.78,0
9518050,14:56:35,14:56:35,1686,32,,,,8386.5,0
9518050,14:57:07,14:57:07,1687,33,,,,8632.46,0
9518050,14:58:00,14:58:00,10520,34,,1,,9051.88,
9518060,14:33:00,14:33:00,9477,1,,,1,0,
9518060,14:34:30,14:34:30,9468,2,,,,820.75,0
9518060,14:34:51,14:34:51,1748,3,,,,991.62,0
9518060,14:35:07,14:35:07,1749,4,,,,1136.08,0
9518060,14:35:28,14:35:28,3127,5,,,,1289.38,0
9518060,14:36:00,14:36:00,3128,6,,,,1606.56,0
9518060,14:36:56,14:36:56,3129,7,,,,2002.05,0
9518060,14:37:14,14:37:14,3130,8,,,,2188.25,0
9518060,14:38:00,14:38:00,1566,9,,,,2685.39,
9518060,14:39:17,14:39:17,9474,10,,,,2984.48,0
9518060,14:40:15,14:40:15,1569,11,,,,3233.85,0
9518060,14:41:36,14:41:36,8151,12,,,,3613.21,0
9518060,14:42:48,14:42:48,1571,13,,,,3905.87,0
9518060,14:43:48,14:43:48,1572,14,,,,4116.22,0
9518060,14:44:37,14:44:37,1573,15,,,,4330.25,0
9518060,14:45:55,14:45:55,1574,16,,,,4664.45,0
9518060,14:46:58,14:46:58,1575,17,,,,4934.46,0
9518060,14:47:53,14:47:53,1576,18,,,,5164.53,0
9518060,14:49:00,14:49:00,1577,19,,,,5459.76,
9518060,14:49:23,14:49:23,1578,20,,,,5642.04,0
9518060,14:49:53,14:49:53,1579,21,,,,5805.06,0
9518060,14:50:22,14:50:22,1580,22,,,,5996.56,0
9518060,14:51:14,14:51:14,1581,23,,,,6345.86,0
9518060,14:51:39,14:51:39,1582,24,,,,6491.73,0
9518060,14:52:14,14:52:14,1583,25,,,,6700.86,0
9518060,14:52:41,14:52:41,1584,26,,,,6894.85,0
9518060,14:53:37,14:53:37,1585,27,,,,7258.05,0
9518060,14:53:56,14:53:56,1586,28,,,,7378.25,0
9518060,14:54:36,14:54:36,1587,29,,,,7601,0
9518060,14:55:00,14:55:00,1684,30,,,,7760.94,
9518060,14:55:58,14:55:58,1685,31,,,,8139.78,0
9518060,14:56:35,14:56:35,1686,32,,,,8386.5,0
9518060,14:57:07,14:57:07,1687,33,,,,8632.46,0
9518060,14:58:00,14:58:00,10520,34,,1,,9051.88,
9518100,14:33:00,14:33:00,9477,1,,,1,0,
9518100,14:34:30,14:34:30,9468,2,,,,820.75,0
9518100,14:34:51,14:34:51,1748,3,,,,991.62,0
9518100,14:35:07,14:35:07,1749,4,,,,1136.08,0
9518100,14:35:28,14:35:28,3127,5,,,,1289.38,0
9518100,14:36:00,14:36:00,3128,6,,,,1606.56,0
9518100,14:36:56,14:36:56,3129,7,,,,2002.05,0
9518100,14:37:14,14:37:14,3130,8,,,,2188.25,0
9518100,14:38:00,14:38:00,1566,9,,,,2685.39,
9518100,14:39:17,14:39:17,9474,10,,,,2984.48,0
9518100,14:40:15,14:40:15,1569,11,,,,3233.85,0
9518100,14:41:36,14:41:36,8151,12,,,,3613.21,0
9518100,14:42:48,14:42:48,1571,13,,,,3905.87,0
9518100,14:43:48,14:43:48,1572,14,,,,4116.22,0
9518100,14:44:37,14:44:37,1573,15,,,,4330.25,0
9518100,14:45:55,14:45:55,1574,16,,,,4664.45,0
9518100,14:46:58,14:46:58,1575,17,,,,4934.46,0
9518100,14:47:53,14:47:53,1576,18,,,,5164.53,0
9518100,14:49:00,14:49:00,1577,19,,,,5459.76,
9518100,14:49:23,14:49:23,1578,20,,,,5642.04,0
9518100,14:49:53,14:49:53,1579,21,,,,5805.06,0
9518100,14:50:22,14:50:22,1580,22,,,,5996.56,0
9518100,14:51:14,14:51:14,1581,23,,,,6345.86,0
9518100,14:51:39,14:51:39,1582,24,,,,6491.73,0
9518100,14:52:14,14:52:14,1583,25,,,,6700.86,0
9518100,14:52:41,14:52:41,1584,26,,,,6894.85,0
9518100,14:53:37,14:53:37,1585,27,,,,7258.05,0
9518100,14:53:56,14:53:56,1586,28,,,,7378.25,0
9518100,14:54:36,14:54:36,1587,29,,,,7601,0
9518100,14:55:00,14:55:00,1684,30,,,,7760.94,
9518100,14:55:58,14:55:58,1685,31,,,,8139.78,0
9518100,14:56:35,14:56:35,1686,32,,,,8386.5,0
9518100,14:57:07,14:57:07,1687,33,,,,8632.46,0
9518100,14:58:00,14:58:00,10520,34,,1,,9051.88,
9518110,14:33:00,14:33:00,9477,1,,,1,0,
9518110,14:34:30,14:34:30,9468,2,,,,820.75,0
9518110,14:34:51,14:34:51,1748,3,,,,991.62,0
9518110,14:35:07,14:35:07,1749,4,,,,1136.08,0
9518110,14:35:28,14:35:28,3127,5,,,,1289.38,0
9518110,14:36:00,14:36:00,3128,6,,,,1606.56,0
9518110,14:36:56,14:36:56,3129,7,,,,2002.05,0
9518110,14:37:14,14:37:14,3130,8,,,,2188.25,0
9518110,14:38:00,14:38:00,1566,9,,,,2685.39,
9518110,14:39:17,14:39:17,9474,10,,,,2984.48,0
9518110,14:40:15,14:40:15,1569,11,,,,3233.85,0
9518110,14:41:36,14:41:36,8151,12,,,,3613.21,0
9518110,14:42:48,14:42:48,1571,13,,,,3905.87,0
9518110,14:43:48,14:43:48,1572,14,,,,4116.22,0
9518110,14:44:37,14:44:37,1573,15,,,,4330.25,0
9518110,14:45:55,14:45:55,1574,16,,,,4664.45,0
9518110,14:46:58,14:46:58,1575,17,,,,4934.46,0
9518110,14:47:53,14:47:53,1576,18,,,,5164.53,0
9518110,14:49:00,14:49:00,1577,19,,,,5459.76,
9518110,14:49:23,14:49:23,1578,20,,,,5642.04,0
9518110,14:49:53,14:49:53,1579,21,,,,5805.06,0
9518110,14:50:22,14:50:22,1580,22,,,,5996.56,0
9518110,14:51:14,14:51:14,1581,23,,,,6345.86,0
9518110,14:51:39,14:51:39,1582,24,,,,6491.73,0
9518110,14:52:14,14:52:14,1583,25,,,,6700.86,0
9518110,14:52:41,14:52:41,1584,26,,,,6894.85,0
9518110,14:53:37,14:53:37,1585,27,,,,7258.05,0
9518110,14:53:56,14:53:56,1586,28,,,,7378.25,0
9518110,14:54:36,14:54:36,1587,29,,,,7601,0
9518110,14:55:00,14:55:00,1684,30,,,,7760.94,
9518110,14:55:58,14:55:58,1685,31,,,,8139.78,0
9518110,14:56:35,14:56:35,1686,32,,,,8386.5,0
9518110,14:57:07,14:57:07,1687,33,,,,8632.46,0
9518110,14:58:00,14:58:00,10520,34,,1,,9051.88,
9566070,23:05:00,23:05:00,9477,1,,,1,0,
9566070,23:06:30,23:06:30,9468,2,,,,820.75,0
9566070,23:06:51,23:06:51,1748,3,,,,991.62,0
9566070,23:07:07,23:07:07,1749,4,,,,1136.08,0
9566070,23:07:28,23:07:28,3127,5,,,,1289.38,0
9566070,23:08:00,23:08:00,3128,6,,,,1606.56,0
9566070,23:08:56,23:08:56,3129,7,,,,2002.05,0
9566070,23:09:14,23:09:14,3130,8,,,,2188.25,0
9566070,23:10:00,23:10:00,1566,9,,,,2685.39,
9566070,23:10:28,23:10:28,9474,10,,,,2984.48,0
9566070,23:10:49,23:10:49,1569,11,,,,3233.85,0
9566070,23:11:18,23:11:18,8151,12,,,,3613.21,0
9566070,23:11:44,23:11:44,1571,13,,,,3905.87,0
9566070,23:12:06,23:12:06,1572,14,,,,4116.22,0
9566070,23:12:24,23:12:24,1573,15,,,,4330.25,0
9566070,23:12:52,23:12:52,1574,16,,,,4664.45,0
9566070,23:13:15,23:13:15,1575,17,,,,4934.46,0
9566070,23:13:35,23:13:35,1576,18,,,,5164.53,0
9566070,23:14:00,23:14:00,1577,19,,,,5459.76,
9566070,23:14:19,23:14:19,1578,20,,,,5642.04,0
9566070,23:14:44,23:14:44,1579,21,,,,5805.06,0
9566070,23:15:08,23:15:08,1580,22,,,,5996.56,0
9566070,23:15:52,23:15:52,1581,23,,,,6345.86,0
9566070,23:16:13,23:16:13,1582,24,,,,6491.73,0
9566070,23:16:42,23:16:42,1583,25,,,,6700.86,0
9566070,23:17:04,23:17:04,1584,26,,,,6894.85,0
9566070,23:17:51,23:17:51,1585,27,,,,7258.05,0
9566070,23:18:07,23:18:07,1586,28,,,,7378.25,0
9566070,23:18:40,23:18:40,1587,29,,,,7601,0
9566070,23:19:00,23:19:00,1684,30,,,,7760.94,
9566070,23:20:37,23:20:37,1685,31,,,,8139.78,0
9566070,23:21:39,23:21:39,1686,32,,,,8386.5,0
9566070,23:22:31,23:22:31,1687,33,,,,8632.46,0
9566070,23:24:00,23:24:00,10520,34,,1,,9051.88,
9598020,20:33:00,20:33:00,9477,1,,,1,0,
9598020,20:34:48,20:34:48,9468,2,,,,820.75,0
9598020,20:35:13,20:35:13,1748,3,,,,991.62,0
9598020,20:35:32,20:35:32,1749,4,,,,1136.08,0
9598020,20:35:57,20:35:57,3127,5,,,,1289.38,0
9598020,20:36:36,20:36:36,3128,6,,,,1606.56,0
9598020,20:37:43,20:37:43,3129,7,,,,2002.05,0
9598020,20:38:05,20:38:05,3130,8,,,,2188.25,0
9598020,20:39:00,20:39:00,1566,9,,,,2685.39,
9598020,20:40:03,20:40:03,9474,10,,,,2984.48,0
9598020,20:40:50,20:40:50,1569,11,,,,3233.85,0
9598020,20:41:56,20:41:56,8151,12,,,,3613.21,0
9598020,20:42:55,20:42:55,1571,13,,,,3905.87,0
9598020,20:43:45,20:43:45,1572,14,,,,4116.22,0
9598020,20:44:25,20:44:25,1573,15,,,,4330.25,0
9598020,20:45:29,20:45:29,1574,16,,,,4664.45,0
9598020,20:46:20,20:46:20,1575,17,,,,4934.46,0
9598020,20:47:05,20:47:05,1576,18,,,,5164.53,0
9598020,20:48:00,20:48:00,1577,19,,,,5459.76,
9598020,20:48:23,20:48:23,1578,20,,,,5642.04,0
9598020,20:48:53,20:48:53,1579,21,,,,5805.06,0
9598020,20:49:22,20:49:22,1580,22,,,,5996.56,0
9598020,20:50:14,20:50:14,1581,23,,,,6345.86,0
9598020,20:50:39,20:50:39,1582,24,,,,6491.73,0
9598020,20:51:14,20:51:14,1583,25,,,,6700.86,0
9598020,20:51:41,20:51:41,1584,26,,,,6894.85,0
9598020,20:52:37,20:52:37,1585,27,,,,7258.05,0
9598020,20:52:56,20:52:56,1586,28,,,,7378.25,0
9598020,20:53:36,20:53:36,1587,29,,,,7601,0
9598020,20:54:00,20:54:00,1684,30,,,,7760.94,
9598020,20:54:39,20:54:39,1685,31,,,,8139.78,0
9598020,20:55:03,20:55:03,1686,32,,,,8386.5,0
9598020,20:55:24,20:55:24,1687,33,,,,8632.46,0
9598020,20:56:00,20:56:00,10520,34,,1,,9051.88,
9598030,20:33:00,20:33:00,9477,1,,,1,0,
9598030,20:34:48,20:34:48,9468,2,,,,820.75,0
9598030,20:35:13,20:35:13,1748,3,,,,991.62,0
9598030,20:35:32,20:35:32,1749,4,,,,1136.08,0
9598030,20:35:57,20:35:57,3127,5,,,,1289.38,0
9598030,20:36:36,20:36:36,3128,6,,,,1606.56,0
9598030,20:37:43,20:37:43,3129,7,,,,2002.05,0
9598030,20:38:05,20:38:05,3130,8,,,,2188.25,0
9598030,20:39:00,20:39:00,1566,9,,,,2685.39,
9598030,20:40:03,20:40:03,9474,10,,,,2984.48,0
9598030,20:40:50,20:40:50,1569,11,,,,3233.85,0
9598030,20:41:56,20:41:56,8151,12,,,,3613.21,0
9598030,20:42:55,20:42:55,1571,13,,,,3905.87,0
9598030,20:43:45,20:43:45,1572,14,,,,4116.22,0
9598030,20:44:25,20:44:25,1573,15,,,,4330.25,0
9598030,20:45:29,20:45:29,1574,16,,,,4664.45,0
9598030,20:46:20,20:46:20,1575,17,,,,4934.46,0
9598030,20:47:05,20:47:05,1576,18,,,,5164.53,0
9598030,20:48:00,20:48:00,1577,19,,,,5459.76,
9598030,20:48:23,20:48:23,1578,20,,,,5642.04,0
9598030,20:48:53,20:48:53,1579,21,,,,5805.06,0
9598030,20:49:22,20:49:22,1580,22,,,,5996.56,0
9598030,20:50:14,20:50:14,1581,23,,,,6345.86,0
9598030,20:50:39,20:50:39,1582,24,,,,6491.73,0
9598030,20:51:14,20:51:14,1583,25,,,,6700.86,0
9598030,20:51:41,20:51:41,1584,26,,,,6894.85,0
9598030,20:52:37,20:52:37,1585,27,,,,7258.05,0
9598030,20:52:56,20:52:56,1586,28,,,,7378.25,0
9598030,20:53:36,20:53:36,1587,29,,,,7601,0
9598030,20:54:00,20:54:00,1684,30,,,,7760.94,
9598030,20:54:39,20:54:39,1685,31,,,,8139.78,0
9598030,20:55:03,20:55:03,1686,32,,,,8386.5,0
9598030,20:55:24,20:55:24,1687,33,,,,8632.46,0
9598030,20:56:00,20:56:00,10520,34,,1,,9051.88,
9598040,20:33:00,20:33:00,9477,1,,,1,0,
9598040,20:34:48,20:34:48,9468,2,,,,820.75,0
9598040,20:35:13,20:35:13,1748,3,,,,991.62,0
9598040,20:35:32,20:35:32,1749,4,,,,1136.08,0
9598040,20:35:57,20:35:57,3127,5,,,,1289.38,0
9598040,20:36:36,20:36:36,3128,6,,,,1606.56,0
9598040,20:37:43,20:37:43,3129,7,,,,2002.05,0
9598040,20:38:05,20:38:05,3130,8,,,,2188.25,0
9598040,20:39:00,20:39:00,1566,9,,,,2685.39,
9598040,20:40:03,20:40:03,9474,10,,,,2984.48,0
9598040,20:40:50,20:40:50,1569,11,,,,3233.85,0
9598040,20:41:56,20:41:56,8151,12,,,,3613.21,0
9598040,20:42:55,20:42:55,1571,13,,,,3905.87,0
9598040,20:43:45,20:43:45,1572,14,,,,4116.22,0
9598040,20:44:25,20:44:25,1573,15,,,,4330.25,0
9598040,20:45:29,20:45:29,1574,16,,,,4664.45,0
9598040,20:46:20,20:46:20,1575,17,,,,4934.46,0
9598040,20:47:05,20:47:05,1576,18,,,,5164.53,0
9598040,20:48:00,20:48:00,1577,19,,,,5459.76,
9598040,20:48:23,20:48:23,1578,20,,,,5642.04,0
9598040,20:48:53,20:48:53,1579,21,,,,5805.06,0
9598040,20:49:22,20:49:22,1580,22,,,,5996.56,0
9598040,20:50:14,20:50:14,1581,23,,,,6345.86,0
9598040,20:50:39,20:50:39,1582,24,,,,6491.73,0
9598040,20:51:14,20:51:14,1583,25,,,,6700.86,0
9598040,20:51:41,20:51:41,1584,26,,,,6894.85,0
9598040,20:52:37,20:52:37,1585,27,,,,7258.05,0
9598040,20:52:56,20:52:56,1586,28,,,,7378.25,0
9598040,20:53:36,20:53:36,1587,29,,,,7601,0
9598040,20:54:00,20:54:00,1684,30,,,,7760.94,
9598040,20:54:39,20:54:39,1685,31,,,,8139.78,0
9598040,20:55:03,20:55:03,1686,32,,,,8386.5,0
9598040,20:55:24,20:55:24,1687,33,,,,8632.46,0
9598040,20:56:00,20:56:00,10520,34,,1,,9051.88,
9598050,20:33:00,20:33:00,9477,1,,,1,0,
9598050,20:34:48,20:34:48,9468,2,,,,820.75,0
9598050,20:35:13,20:35:13,1748,3,,,,991.62,0
9598050,20:35:32,20:35:32,1749,4,,,,1136.08,0
9598050,20:35:57,20:35:57,3127,5,,,,1289.38,0
9598050,20:36:36,20:36:36,3128,6,,,,1606.56,0
9598050,20:37:43,20:37:43,3129,7,,,,2002.05,0
9598050,20:38:05,20:38:05,3130,8,,,,2188.25,0
9598050,20:39:00,20:39:00,1566,9,,,,2685.39,
9598050,20:40:03,20:40:03,9474,10,,,,2984.48,0
9598050,20:40:50,20:40:50,1569,11,,,,3233.85,0
9598050,20:41:56,20:41:56,8151,12,,,,3613.21,0
9598050,20:42:55,20:42:55,1571,13,,,,3905.87,0
9598050,20:43:45,20:43:45,1572,14,,,,4116.22,0
9598050,20:44:25,20:44:25,1573,15,,,,4330.25,0
9598050,20:45:29,20:45:29,1574,16,,,,4664.45,0
9598050,20:46:20,20:46:20,1575,17,,,,4934.46,0
9598050,20:47:05,20:47:05,1576,18,,,,5164.53,0
9598050,20:48:00,20:48:00,1577,19,,,,5459.76,
9598050,20:48:23,20:48:23,1578,20,,,,5642.04,0
9598050,20:48:53,20:48:53,1579,21,,,,5805.06,0
9598050,20:49:22,20:49:22,1580,22,,,,5996.56,0
9598050,20:50:14,20:50:14,1581,23,,,,6345.86,0
9598050,20:50:39,20:50:39,1582,24,,,,6491.73,0
9598050,20:51:14,20:51:14,1583,25,,,,6700.86,0
9598050,20:51:41,20:51:41,1584,26,,,,6894.85,0
9598050,20:52:37,20:52:37,1585,27,,,,7258.05,0
9598050,20:52:56,20:52:56,1586,28,,,,7378.25,0
9598050,20:53:36,20:53:36,1587,29,,,,7601,0
9598050,20:54:00,20:54:00,1684,30,,,,7760.94,
9598050,20:54:39,20:54:39,1685,31,,,,8139.78,0
9598050,20:55:03,20:55:03,1686,32,,,,8386.5,0
9598050,20:55:24,20:55:24,1687,33,,,,8632.46,0
9598050,20:56:00,20:56:00,10520,34,,1,,9051.88,
9598060,20:33:00,20:33:00,9477,1,,,1,0,
9598060,20:34:48,20:34:48,9468,2,,,,820.75,0
9598060,20:35:13,20:35:13,1748,3,,,,991.62,0
9598060,20:35:32,20:35:32,1749,4,,,,1136.08,0
9598060,20:35:57,20:35:57,3127,5,,,,1289.38,0
9598060,20:36:36,20:36:36,3128,6,,,,1606.56,0
9598060,20:37:43,20:37:43,3129,7,,,,2002.05,0
9598060,20:38:05,20:38:05,3130,8,,,,2188.25,0
9598060,20:39:00,20:39:00,1566,9,,,,2685.39,
9598060,20:40:03,20:40:03,9474,10,,,,2984.48,0
9598060,20:40:50,20:40:50,1569,11,,,,3233.85,0
9598060,20:41:56,20:41:56,8151,12,,,,3613.21,0
9598060,20:42:55,20:42:55,1571,13,,,,3905.87,0
9598060,20:43:45,20:43:45,1572,14,,,,4116.22,0
9598060,20:44:25,20:44:25,1573,15,,,,4330.25,0
9598060,20:45:29,20:45:29,1574,16,,,,4664.45,0
9598060,20:46:20,20:46:20,1575,17,,,,4934.46,0
9598060,20:47:05,20:47:05,1576,18,,,,5164.53,0
9598060,20:48:00,20:48:00,1577,19,,,,5459.76,
9598060,20:48:23,20:48:23,1578,20,,,,5642.04,0
9598060,20:48:53,20:48:53,1579,21,,,,5805.06,0
9598060,20:49:22,20:49:22,1580,22,,,,5996.56,0
9598060,20:50:14,20:50:14,1581,23,,,,6345.86,0
9598060,20:50:39,20:50:39,1582,24,,,,6491.73,0
9598060,20:51:14,20:51:14,1583,25,,,,6700.86,0
9598060,20:51:41,20:51:41,1584,26,,,,6894.85,0
9598060,20:52:37,20:52:37,1585,27,,,,7258.05,0
9598060,20:52:56,20:52:56,1586,28,,,,7378.25,0
9598060,20:53:36,20:53:36,1587,29,,,,7601,0
9598060,20:54:00,20:54:00,1684,30,,,,7760.94,
9598060,20:54:39,20:54:39,1685,31,,,,8139.78,0
9598060,20:55:03,20:55:03,1686,32,,,,8386.5,0
9598060,20:55:24,20:55:24,1687,33,,,,8632.46,0
9598060,20:56:00,20:56:00,10520,34,,1,,9051.88,
9598100,20:33:00,20:33:00,9477,1,,,1,0,
9598100,20:34:48,20:34:48,9468,2,,,,820.75,0
9598100,20:35:13,20:35:13,1748,3,,,,991.62,0
9598100,20:35:32,20:35:32,1749,4,,,,1136.08,0
9598100,20:35:57,20:35:57,3127,5,,,,1289.38,0
9598100,20:36:36,20:36:36,3128,6,,,,1606.56,0
9598100,20:37:43,20:37:43,3129,7,,,,2002.05,0
9598100,20:38:05,20:38:05,3130,8,,,,2188.25,0
9598100,20:39:00,20:39:00,1566,9,,,,2685.39,
9598100,20:40:03,20:40:03,9474,10,,,,2984.48,0
9598100,20:40:50,20:40:50,1569,11,,,,3233.85,0
9598100,20:41:56,20:41:56,8151,12,,,,3613.21,0
9598100,20:42:55,20:42:55,1571,13,,,,3905.87,0
9598100,20:43:45,20:43:45,1572,14,,,,4116.22,0
9598100,20:44:25,20:44:25,1573,15,,,,4330.25,0
9598100,20:45:29,20:45:29,1574,16,,,,4664.45,0
9598100,20:46:20,20:46:20,1575,17,,,,4934.46,0
9598100,20:47:05,20:47:05,1576,18,,,,5164.53,0
9598100,20:48:00,20:48:00,1577,19,,,,5459.76,
9598100,20:48:23,20:48:23,1578,20,,,,5642.04,0
9598100,20:48:53,20:48:53,1579,21,,,,5805.06,0
9598100,20:49:22,20:49:22,1580,22,,,,5996.56,0
9598100,20:50:14,20:50:14,1581,23,,,,6345.86,0
9598100,20:50:39,20:50:39,1582,24,,,,6491.73,0
9598100,20:51:14,20:51:14,1583,25,,,,6700.86,0
9598100,20:51:41,20:51:41,1584,26,,,,6894.85,0
9598100,20:52:37,20:52:37,1585,27,,,,7258.05,0
9598100,20:52:56,20:52:56,1586,28,,,,7378.25,0
9598100,20:53:36,20:53:36,1587,29,,,,7601,0
9598100,20:54:00,20:54:00,1684,30,,,,7760.94,
9598100,20:54:39,20:54:39,1685,31,,,,8139.78,0
9598100,20:55:03,20:55:03,1686,32,,,,8386.5,0
9598100,20:55:24,20:55:24,1687,33,,,,8632.46,0
9598100,20:56:00,20:56:00,10520,34,,1,,9051.88,
9598110,20:33:00,20:33:00,9477,1,,,1,0,
9598110,20:34:48,20:34:48,9468,2,,,,820.75,0
9598110,20:35:13,20:35:13,1748,3,,,,991.62,0
9598110,20:35:32,20:35:32,1749,4,,,,1136.08,0
9598110,20:35:57,20:35:57,3127,5,,,,1289.38,0
9598110,20:36:36,20:36:36,3128,6,,,,1606.56,0
9598110,20:37:43,20:37:43,3129,7,,,,2002.05,0
9598110,20:38:05,20:38:05,3130,8,,,,2188.25,0
9598110,20:39:00,20:39:00,1566,9,,,,2685.39,
9598110,20:40:03,20:40:03,9474,10,,,,2984.48,0
9598110,20:40:50,20:40:50,1569,11,,,,3233.85,0
9598110,20:41:56,20:41:56,8151,12,,,,3613.21,0
9598110,20:42:55,20:42:55,1571,13,,,,3905.87,0
9598110,20:43:45,20:43:45,1572,14,,,,4116.22,0
9598110,20:44:25,20:44:25,1573,15,,,,4330.25,0
9598110,20:45:29,20:45:29,1574,16,,,,4664.45,0
9598110,20:46:20,20:46:20,1575,17,,,,4934.46,0
9598110,20:47:05,20:47:05,1576,18,,,,5164.53,0
9598110,20:48:00,20:48:00,1577,19,,,,5459.76,
9598110,20:48:23,20:48:23,1578,20,,,,5642.04,0
9598110,20:48:53,20:48:53,1579,21,,,,5805.06,0
9598110,20:49:22,20:49:22,1580,22,,,,5996.56,0
9598110,20:50:14,20:50:14,1581,23,,,,6345.86,0
9598110,20:50:39,20:50:39,1582,24,,,,6491.73,0
9598110,20:51:14,20:51:14,1583,25,,,,6700.86,0
9598110,20:51:41,20:51:41,1584,26,,,,6894.85,0
9598110,20:52:37,20:52:37,1585,27,,,,7258.05,0
9598110,20:52:56,20:52:56,1586,28,,,,7378.25,0
9598110,20:53:36,20:53:36,1587,29,,,,7601,0
9598110,20:54:00,20:54:00,1684,30,,,,7760.94,
9598110,20:54:39,20:54:39,1685,31,,,,8139.78,0
9598110,20:55:03,20:55:03,1686,32,,,,8386.5,0
9598110,20:55:24,20:55:24,1687,33,,,,8632.46,0
9598110,20:56:00,20:56:00,10520,34,,1,,9051.88,
251020,14:12:00,14:12:00,4611,1,,1,1,0,
251020,14:12:57,14:12:57,9472,2,,,,10.16,0
251020,14:19:00,14:19:00,1574,3,,,,274.48,
251020,14:19:41,14:19:41,1575,4,,,,544.49,0
251020,14:20:16,14:20:16,1576,5,,,,774.71,0
251020,14:21:00,14:21:00,1577,6,,,,1069.94,
251020,14:21:27,14:21:27,1578,7,,,,1252.24,0
251020,14:22:01,14:22:01,1579,8,,,,1415.45,0
251020,14:22:30,14:22:30,1580,9,,,,1606.95,0
251020,14:23:20,14:23:20,1581,10,,,,1956.25,0
251020,14:23:44,14:23:44,1582,11,,,,2102.12,0
251020,14:24:17,14:24:17,1583,12,,,,2311.25,0
251020,14:24:47,14:24:47,1584,13,,,,2505.22,0
251020,14:25:44,14:25:44,1585,14,,,,2868.46,0
251020,14:26:03,14:26:03,1586,15,,,,2988.66,0
251020,14:26:42,14:26:42,1587,16,,,,3211.41,0
251020,14:27:04,14:27:04,1684,17,,,,3371.35,0
251020,14:28:00,14:28:00,1685,18,,,,3750.22,
251020,14:30:18,14:30:18,1686,19,,,,3996.94,0
251020,14:32:00,14:32:00,1687,20,,1,,4243.22,
251030,14:12:00,14:12:00,4611,1,,1,1,0,
251030,14:12:57,14:12:57,9472,2,,,,10.16,0
251030,14:19:00,14:19:00,1574,3,,,,274.48,
251030,14:19:41,14:19:41,1575,4,,,,544.49,0
251030,14:20:16,14:20:16,1576,5,,,,774.71,0
251030,14:21:00,14:21:00,1577,6,,,,1069.94,
251030,14:21:27,14:21:27,1578,7,,,,1252.24,0
251030,14:22:01,14:22:01,1579,8,,,,1415.45,0
251030,14:22:30,14:22:30,1580,9,,,,1606.95,0
251030,14:23:20,14:23:20,1581,10,,,,1956.25,0
251030,14:23:44,14:23:44,1582,11,,,,2102.12,0
251030,14:24:17,14:24:17,1583,12,,,,2311.25,0
251030,14:24:47,14:24:47,1584,13,,,,2505.22,0
251030,14:25:44,14:25:44,1585,14,,,,2868.46,0
251030,14:26:03,14:26:03,1586,15,,,,2988.66,0
251030,14:26:42,14:26:42,1587,16,,,,3211.41,0
251030,14:27:04,14:27:04,1684,17,,,,3371.35,0
251030,14:28:00,14:28:00,1685,18,,,,3750.22,
251030,14:30:18,14:30:18,1686,19,,,,3996.94,0
251030,14:32:00,14:32:00,1687,20,,1,,4243.22,
251040,14:12:00,14:12:00,4611,1,,1,1,0,
251040,14:12:57,14:12:57,9472,2,,,,10.16,0
251040,14:19:00,14:19:00,1574,3,,,,274.48,
251040,14:19:41,14:19:41,1575,4,,,,544.49,0
251040,14:20:16,14:20:16,1576,5,,,,774.71,0
251040,14:21:00,14:21:00,1577,6,,,,1069.94,
251040,14:21:27,14:21:27,1578,7,,,,1252.24,0
251040,14:22:01,14:22:01,1579,8,,,,1415.45,0
251040,14:22:30,14:22:30,1580,9,,,,1606.95,0
251040,14:23:20,14:23:20,1581,10,,,,1956.25,0
251040,14:23:44,14:23:44,1582,11,,,,2102.12,0
251040,14:24:17,14:24:17,1583,12,,,,2311.25,0
251040,14:24:47,14:24:47,1584,13,,,,2505.22,0
251040,14:25:44,14:25:44,1585,14,,,,2868.46,0
251040,14:26:03,14:26:03,1586,15,,,,2988.66,0
251040,14:26:42,14:26:42,1587,16,,,,3211.41,0
251040,14:27:04,14:27:04,1684,17,,,,3371.35,0
251040,14:28:00,14:28:00,1685,18,,,,3750.22,
251040,14:30:18,14:30:18,1686,19,,,,3996.94,0
251040,14:32:00,14:32:00,1687,20,,1,,4243.22,
251050,14:12:00,14:12:00,4611,1,,1,1,0,
251050,14:12:57,14:12:57,9472,2,,,,10.16,0
251050,14:19:00,14:19:00,1574,3,,,,274.48,
251050,14:19:41,14:19:41,1575,4,,,,544.49,0
251050,14:20:16,14:20:16,1576,5,,,,774.71,0
251050,14:21:00,14:21:00,1577,6,,,,1069.94,
251050,14:21:27,14:21:27,1578,7,,,,1252.24,0
251050,14:22:01,14:22:01,1579,8,,,,1415.45,0
251050,14:22:30,14:22:30,1580,9,,,,1606.95,0
251050,14:23:20,14:23:20,1581,10,,,,1956.25,0
251050,14:23:44,14:23:44,1582,11,,,,2102.12,0
251050,14:24:17,14:24:17,1583,12,,,,2311.25,0
251050,14:24:47,14:24:47,1584,13,,,,2505.22,0
251050,14:25:44,14:25:44,1585,14,,,,2868.46,0
251050,14:26:03,14:26:03,1586,15,,,,2988.66,0
251050,14:26:42,14:26:42,1587,16,,,,3211.41,0
251050,14:27:04,14:27:04,1684,17,,,,3371.35,0
251050,14:28:00,14:28:00,1685,18,,,,3750.22,
251050,14:30:18,14:30:18,1686,19,,,,3996.94,0
251050,14:32:00,14:32:00,1687,20,,1,,4243.22,
251060,14:12:00,14:12:00,4611,1,,1,1,0,
251060,14:12:57,14:12:57,9472,2,,,,10.16,0
251060,14:19:00,14:19:00,1574,3,,,,274.48,
251060,14:19:41,14:19:41,1575,4,,,,544.49,0
251060,14:20:16,14:20:16,1576,5,,,,774.71,0
251060,14:21:00,14:21:00,1577,6,,,,1069.94,
251060,14:21:27,14:21:27,1578,7,,,,1252.24,0
251060,14:22:01,14:22:01,1579,8,,,,1415.45,0
251060,14:22:30,14:22:30,1580,9,,,,1606.95,0
251060,14:23:20,14:23:20,1581,10,,,,1956.25,0
251060,14:23:44,14:23:44,1582,11,,,,2102.12,0
251060,14:24:17,14:24:17,1583,12,,,,2311.25,0
251060,14:24:47,14:24:47,1584,13,,,,2505.22,0
251060,14:25:44,14:25:44,1585,14,,,,2868.46,0
251060,14:26:03,14:26:03,1586,15,,,,2988.66,0
251060,14:26:42,14:26:42,1587,16,,,,3211.41,0
251060,14:27:04,14:27:04,1684,17,,,,3371.35,0
251060,14:28:00,14:28:00,1685,18,,,,3750.22,
251060,14:30:18,14:30:18,1686,19,,,,3996.94,0
251060,14:32:00,14:32:00,1687,20,,1,,4243.22,
251100,14:12:00,14:12:00,4611,1,,1,1,0,
251100,14:12:57,14:12:57,9472,2,,,,10.16,0
251100,14:19:00,14:19:00,1574,3,,,,274.48,
251100,14:19:41,14:19:41,1575,4,,,,544.49,0
251100,14:20:16,14:20:16,1576,5,,,,774.71,0
251100,14:21:00,14:21:00,1577,6,,,,1069.94,
251100,14:21:27,14:21:27,1578,7,,,,1252.24,0
251100,14:22:01,14:22:01,1579,8,,,,1415.45,0
251100,14:22:30,14:22:30,1580,9,,,,1606.95,0
251100,14:23:20,14:23:20,1581,10,,,,1956.25,0
251100,14:23:44,14:23:44,1582,11,,,,2102.12,0
251100,14:24:17,14:24:17,1583,12,,,,2311.25,0
251100,14:24:47,14:24:47,1584,13,,,,2505.22,0
251100,14:25:44,14:25:44,1585,14,,,,2868.46,0
251100,14:26:03,14:26:03,1586,15,,,,2988.66,0
251100,14:26:42,14:26:42,1587,16,,,,3211.41,0
251100,14:27:04,14:27:04,1684,17,,,,3371.35,0
251100,14:28:00,14:28:00,1685,18,,,,3750.22,
251100,14:30:18,14:30:18,1686,19,,,,3996.94,0
251100,14:32:00,14:32:00,1687,20,,1,,4243.22,
251110,14:12:00,14:12:00,4611,1,,1,1,0,
251110,14:12:57,14:12:57,9472,2,,,,10.16,0
251110,14:19:00,14:19:00,1574,3,,,,274.48,
251110,14:19:41,14:19:41,1575,4,,,,544.49,0
251110,14:20:16,14:20:16,1576,5,,,,774.71,0
251110,14:21:00,14:21:00,1577,6,,,,1069.94,
251110,14:21:27,14:21:27,1578,7,,,,1252.24,0
251110,14:22:01,14:22:01,1579,8,,,,1415.45,0
251110,14:22:30,14:22:30,1580,9,,,,1606.95,0
251110,14:23:20,14:23:20,1581,10,,,,1956.25,0
251110,14:23:44,14:23:44,1582,11,,,,2102.12,0
251110,14:24:17,14:24:17,1583,12,,,,2311.25,0
251110,14:24:47,14:24:47,1584,13,,,,2505.22,0
251110,14:25:44,14:25:44,1585,14,,,,2868.46,0
251110,14:26:03,14:26:03,1586,15,,,,2988.66,0
251110,14:26:42,14:26:42,1587,16,,,,3211.41,0
251110,14:27:04,14:27:04,1684,17,,,,3371.35,0
251110,14:28:00,14:28:00,1685,18,,,,3750.22,
251110,14:30:18,14:30:18,1686,19,,,,3996.94,0
251110,14:32:00,14:32:00,1687,20,,1,,4243.22,
1000010,16:33:00,16:33:00,10521,1,,,1,0,
1000010,16:33:25,16:33:25,1663,2,,,,105.5,0
1000010,16:34:32,16:34:32,1664,3,,,,364.08,0
1000010,16:36:12,16:36:12,1665,4,,,,737.1,0
1000010,16:37:00,16:37:00,1666,5,,,,941.54,
1000010,16:37:53,16:37:53,1525,6,,,,1356.03,0
1000010,16:38:26,16:38:26,1526,7,,,,1584.03,0
1000010,16:38:44,16:38:44,1527,8,,,,1724.75,0
1000010,16:39:32,16:39:32,1528,9,,,,2141.6,0
1000010,16:39:54,16:39:54,1529,10,,,,2346.87,0
1000010,16:40:21,16:40:21,1530,11,,,,2551.25,0
1000010,16:40:42,16:40:42,1531,12,,,,2749.35,0
1000010,16:41:13,16:41:13,1532,13,,,,2997.33,0
1000010,16:41:39,16:41:39,1533,14,,,,3202.95,0
1000010,16:42:00,16:42:00,1534,15,,,,3339.99,
1000010,16:42:30,16:42:30,1535,16,,,,3568.68,0
1000010,16:42:53,16:42:53,1536,17,,,,3771.45,0
1000010,16:43:18,16:43:18,1537,18,,,,3967.96,0
1000010,16:43:31,16:43:31,1538,19,,,,4073.72,0
1000010,16:44:11,16:44:11,1539,20,,,,4392.3,0
1000010,16:44:44,16:44:44,9473,21,,,,4689.43,0
1000010,16:45:09,16:45:09,1541,22,,,,4906.52,0
1000010,16:45:44,16:45:44,1542,23,,,,5130.59,0
1000010,16:46:22,16:46:22,1543,24,,,,5477.51,0
1000010,16:46:55,16:46:55,1544,25,,,,5800.44,0
1000010,16:47:26,16:47:26,1545,26,,,,6079.97,0
1000010,16:48:00,16:48:00,1546,27,,,,6331.9,
1000010,16:49:16,16:49:16,3192,28,,,,6716.1,0
1000010,16:50:37,16:50:37,3193,29,,,,7207.87,0
1000010,16:51:19,16:51:19,3194,30,,,,7389.69,0
1000010,16:52:24,16:52:24,3195,31,,,,7741.88,0
1000010,16:52:51,16:52:51,3196,32,,,,7848.16,0
1000010,16:53:26,16:53:26,3197,33,,,,7983.94,0
1000010,16:54:12,16:54:12,3198,34,,,,8192.17,0
1000010,16:56:11,16:56:11,9467,35,,,,8732.34,0
1000010,16:58:00,16:58:00,1493,36,,1,,9511.08,
1000120,16:33:00,16:33:00,10521,1,,,1,0,
1000120,16:33:25,16:33:25,1663,2,,,,105.5,0
1000120,16:34:32,16:34:32,1664,3,,,,364.08,0
1000120,16:36:12,16:36:12,1665,4,,,,737.1,0
1000120,16:37:00,16:37:00,1666,5,,,,941.54,
1000120,16:37:53,16:37:53,1525,6,,,,1356.03,0
1000120,16:38:26,16:38:26,1526,7,,,,1584.03,0
1000120,16:38:44,16:38:44,1527,8,,,,1724.75,0
1000120,16:39:32,16:39:32,1528,9,,,,2141.6,0
1000120,16:39:54,16:39:54,1529,10,,,,2346.87,0
1000120,16:40:21,16:40:21,1530,11,,,,2551.25,0
1000120,16:40:42,16:40:42,1531,12,,,,2749.35,0
1000120,16:41:13,16:41:13,1532,13,,,,2997.33,0
1000120,16:41:39,16:41:39,1533,14,,,,3202.95,0
1000120,16:42:00,16:42:00,1534,15,,,,3339.99,
1000120,16:42:30,16:42:30,1535,16,,,,3568.68,0
1000120,16:42:53,16:42:53,1536,17,,,,3771.45,0
1000120,16:43:18,16:43:18,1537,18,,,,3967.96,0
1000120,16:43:31,16:43:31,1538,19,,,,4073.72,0
1000120,16:44:11,16:44:11,1539,20,,,,4392.3,0
1000120,16:44:44,16:44:44,9473,21,,,,4689.43,0
1000120,16:45:09,16:45:09,1541,22,,,,4906.52,0
1000120,16:45:44,16:45:44,1542,23,,,,5130.59,0
1000120,16:46:22,16:46:22,1543,24,,,,5477.51,0
1000120,16:46:55,16:46:55,1544,25,,,,5800.44,0
1000120,16:47:26,16:47:26,1545,26,,,,6079.97,0
1000120,16:48:00,16:48:00,1546,27,,,,6331.9,
1000120,16:49:16,16:49:16,3192,28,,,,6716.1,0
1000120,16:50:37,16:50:37,3193,29,,,,7207.87,0
1000120,16:51:19,16:51:19,3194,30,,,,7389.69,0
1000120,16:52:24,16:52:24,3195,31,,,,7741.88,0
1000120,16:52:51,16:52:51,3196,32,,,,7848.16,0
1000120,16:53:26,16:53:26,3197,33,,,,7983.94,0
1000120,16:54:12,16:54:12,3198,34,,,,8192.17,0
1000120,16:56:11,16:56:11,9467,35,,,,8732.34,0
1000120,16:58:00,16:58:00,1493,36,,1,,9511.08,
10022020,16:31:00,16:31:00,10521,1,,,1,0,
10022020,16:31:19,16:31:19,1663,2,,,,105.5,0
10022020,16:32:09,16:32:09,1664,3,,,,364.08,0
10022020,16:33:24,16:33:24,1665,4,,,,737.1,0
10022020,16:34:00,16:34:00,1666,5,,,,941.54,
10022020,16:35:04,16:35:04,1525,6,,,,1356.03,0
10022020,16:35:43,16:35:43,1526,7,,,,1584.03,0
10022020,16:36:05,16:36:05,1527,8,,,,1724.75,0
10022020,16:37:02,16:37:02,1528,9,,,,2141.6,0
10022020,16:37:29,16:37:29,1529,10,,,,2346.87,0
10022020,16:38:01,16:38:01,1530,11,,,,2551.25,0
10022020,16:38:26,16:38:26,1531,12,,,,2749.35,0
10022020,16:39:04,16:39:04,1532,13,,,,2997.33,0
10022020,16:39:34,16:39:34,1533,14,,,,3202.95,0
10022020,16:40:00,16:40:00,1534,15,,,,3339.99,
10022020,16:40:51,16:40:51,1535,16,,,,3568.68,0
10022020,16:41:29,16:41:29,1536,17,,,,3771.45,0
10022020,16:42:11,16:42:11,1537,18,,,,3967.96,0
10022020,16:42:33,16:42:33,1538,19,,,,4073.72,0
10022020,16:43:38,16:43:38,1539,20,,,,4392.3,0
10022020,16:44:34,16:44:34,9473,21,,,,4689.43,0
10022020,16:45:15,16:45:15,1541,22,,,,4906.52,0
10022020,16:46:14,16:46:14,1542,23,,,,5130.59,0
10022020,16:47:17,16:47:17,1543,24,,,,5477.51,0
10022020,16:48:13,16:48:13,1544,25,,,,5800.44,0
10022020,16:49:04,16:49:04,1545,26,,,,6079.97,0
10022020,16:50:00,16:50:00,1546,27,,,,6331.9,
10022020,16:51:54,16:51:54,3192,28,,,,6716.1,0
10022020,16:53:56,16:53:56,3193,29,,,,7207.87,0
10022020,16:54:58,16:54:58,3194,30,,,,7389.69,0
10022020,16:56:36,16:56:36,3195,31,,,,7741.88,0
10022020,16:57:17,16:57:17,3196,32,,,,7848.16,0
10022020,16:58:09,16:58:09,3197,33,,,,7983.94,0
10022020,16:59:19,16:59:19,3198,34,,,,8192.17,0
10022020,17:02:16,17:02:16,9467,35,,,,8732.34,0
10022020,17:05:00,17:05:00,1493,36,,1,,9511.08,
10022030,16:31:00,16:31:00,10521,1,,,1,0,
10022030,16:31:19,16:31:19,1663,2,,,,105.5,0
10022030,16:32:09,16:32:09,1664,3,,,,364.08,0
10022030,16:33:24,16:33:24,1665,4,,,,737.1,0
10022030,16:34:00,16:34:00,1666,5,,,,941.54,
10022030,16:35:04,16:35:04,1525,6,,,,1356.03,0
10022030,16:35:43,16:35:43,1526,7,,,,1584.03,0
10022030,16:36:05,16:36:05,1527,8,,,,1724.75,0
10022030,16:37:02,16:37:02,1528,9,,,,2141.6,0
10022030,16:37:29,16:37:29,1529,10,,,,2346.87,0
10022030,16:38:01,16:38:01,1530,11,,,,2551.25,0
10022030,16:38:26,16:38:26,1531,12,,,,2749.35,0
10022030,16:39:04,16:39:04,1532,13,,,,2997.33,0
10022030,16:39:34,16:39:34,1533,14,,,,3202.95,0
10022030,16:40:00,16:40:00,1534,15,,,,3339.99,
10022030,16:40:51,16:40:51,1535,16,,,,3568.68,0
10022030,16:41:29,16:41:29,1536,17,,,,3771.45,0
10022030,16:42:11,16:42:11,1537,18,,,,3967.96,0
10022030,16:42:33,16:42:33,1538,19,,,,4073.72,0
10022030,16:43:38,16:43:38,1539,20,,,,4392.3,0
10022030,16:44:34,16:44:34,9473,21,,,,4689.43,0
10022030,16:45:15,16:45:15,1541,22,,,,4906.52,0
10022030,16:46:14,16:46:14,1542,23,,,,5130.59,0
10022030,16:47:17,16:47:17,1543,24,,,,5477.51,0
10022030,16:48:13,16:48:13,1544,25,,,,5800.44,0
10022030,16:49:04,16:49:04,1545,26,,,,6079.97,0
10022030,16:50:00,16:50:00,1546,27,,,,6331.9,
10022030,16:51:54,16:51:54,3192,28,,,,6716.1,0
10022030,16:53:56,16:53:56,3193,29,,,,7207.87,0
10022030,16:54:58,16:54:58,3194,30,,,,7389.69,0
10022030,16:56:36,16:56:36,3195,31,,,,7741.88,0
10022030,16:57:17,16:57:17,3196,32,,,,7848.16,0
10022030,16:58:09,16:58:09,3197,33,,,,7983.94,0
10022030,16:59:19,16:59:19,3198,34,,,,8192.17,0
10022030,17:02:16,17:02:16,9467,35,,,,8732.34,0
10022030,17:05:00,17:05:00,1493,36,,1,,9511.08,
10022040,16:31:00,16:31:00,10521,1,,,1,0,
10022040,16:31:19,16:31:19,1663,2,,,,105.5,0
10022040,16:32:09,16:32:09,1664,3,,,,364.08,0
10022040,16:33:24,16:33:24,1665,4,,,,737.1,0
10022040,16:34:00,16:34:00,1666,5,,,,941.54,
10022040,16:35:04,16:35:04,1525,6,,,,1356.03,0
10022040,16:35:43,16:35:43,1526,7,,,,1584.03,0
10022040,16:36:05,16:36:05,1527,8,,,,1724.75,0
10022040,16:37:02,16:37:02,1528,9,,,,2141.6,0
10022040,16:37:29,16:37:29,1529,10,,,,2346.87,0
10022040,16:38:01,16:38:01,1530,11,,,,2551.25,0
10022040,16:38:26,16:38:26,1531,12,,,,2749.35,0
10022040,16:39:04,16:39:04,1532,13,,,,2997.33,0
10022040,16:39:34,16:39:34,1533,14,,,,3202.95,0
10022040,16:40:00,16:40:00,1534,15,,,,3339.99,
10022040,16:40:51,16:40:51,1535,16,,,,3568.68,0
10022040,16:41:29,16:41:29,1536,17,,,,3771.45,0
10022040,16:42:11,16:42:11,1537,18,,,,3967.96,0
10022040,16:42:33,16:42:33,1538,19,,,,4073.72,0
10022040,16:43:38,16:43:38,1539,20,,,,4392.3,0
10022040,16:44:34,16:44:34,9473,21,,,,4689.43,0
10022040,16:45:15,16:45:15,1541,22,,,,4906.52,0
10022040,16:46:14,16:46:14,1542,23,,,,5130.59,0
10022040,16:47:17,16:47:17,1543,24,,,,5477.51,0
10022040,16:48:13,16:48:13,1544,25,,,,5800.44,0
10022040,16:49:04,16:49:04,1545,26,,,,6079.97,0
10022040,16:50:00,16:50:00,1546,27,,,,6331.9,
10022040,16:51:54,16:51:54,3192,28,,,,6716.1,0
10022040,16:53:56,16:53:56,3193,29,,,,7207.87,0
10022040,16:54:58,16:54:58,3194,30,,,,7389.69,0
10022040,16:56:36,16:56:36,3195,31,,,,7741.88,0
10022040,16:57:17,16:57:17,3196,32,,,,7848.16,0
10022040,16:58:09,16:58:09,3197,33,,,,7983.94,0
10022040,16:59:19,16:59:19,3198,34,,,,8192.17,0
10022040,17:02:16,17:02:16,9467,35,,,,8732.34,0
10022040,17:05:00,17:05:00,1493,36,,1,,9511.08,
10022050,16:31:00,16:31:00,10521,1,,,1,0,
10022050,16:31:19,16:31:19,1663,2,,,,105.5,0
10022050,16:32:09,16:32:09,1664,3,,,,364.08,0
10022050,16:33:24,16:33:24,1665,4,,,,737.1,0
10022050,16:34:00,16:34:00,1666,5,,,,941.54,
10022050,16:35:04,16:35:04,1525,6,,,,1356.03,0
10022050,16:35:43,16:35:43,1526,7,,,,1584.03,0
10022050,16:36:05,16:36:05,1527,8,,,,1724.75,0
10022050,16:37:02,16:37:02,1528,9,,,,2141.6,0
10022050,16:37:29,16:37:29,1529,10,,,,2346.87,0
10022050,16:38:01,16:38:01,1530,11,,,,2551.25,0
10022050,16:38:26,16:38:26,1531,12,,,,2749.35,0
10022050,16:39:04,16:39:04,1532,13,,,,2997.33,0
10022050,16:39:34,16:39:34,1533,14,,,,3202.95,0
10022050,16:40:00,16:40:00,1534,15,,,,3339.99,
10022050,16:40:51,16:40:51,1535,16,,,,3568.68,0
10022050,16:41:29,16:41:29,1536,17,,,,3771.45,0
10022050,16:42:11,16:42:11,1537,18,,,,3967.96,0
10022050,16:42:33,16:42:33,1538,19,,,,4073.72,0
10022050,16:43:38,16:43:38,1539,20,,,,4392.3,0
10022050,16:44:34,16:44:34,9473,21,,,,4689.43,0
10022050,16:45:15,16:45:15,1541,22,,,,4906.52,0
10022050,16:46:14,16:46:14,1542,23,,,,5130.59,0
10022050,16:47:17,16:47:17,1543,24,,,,5477.51,0
10022050,16:48:13,16:48:13,1544,25,,,,5800.44,0
10022050,16:49:04,16:49:04,1545,26,,,,6079.97,0
10022050,16:50:00,16:50:00,1546,27,,,,6331.9,
10022050,16:51:54,16:51:54,3192,28,,,,6716.1,0
10022050,16:53:56,16:53:56,3193,29,,,,7207.87,0
10022050,16:54:58,16:54:58,3194,30,,,,7389.69,0
10022050,16:56:36,16:56:36,3195,31,,,,7741.88,0
10022050,16:57:17,16:57:17,3196,32,,,,7848.16,0
10022050,16:58:09,16:58:09,3197,33,,,,7983.94,0
10022050,16:59:19,16:59:19,3198,34,,,,8192.17,0
10022050,17:02:16,17:02:16,9467,35,,,,8732.34,0
10022050,17:05:00,17:05:00,1493,36,,1,,9511.08,
10022060,16:31:00,16:31:00,10521,1,,,1,0,
10022060,16:31:19,16:31:19,1663,2,,,,105.5,0
10022060,16:32:09,16:32:09,1664,3,,,,364.08,0
10022060,16:33:24,16:33:24,1665,4,,,,737.1,0
10022060,16:34:00,16:34:00,1666,5,,,,941.54,
10022060,16:35:04,16:35:04,1525,6,,,,1356.03,0
10022060,16:35:43,16:35:43,1526,7,,,,1584.03,0
10022060,16:36:05,16:36:05,1527,8,,,,1724.75,0
10022060,16:37:02,16:37:02,1528,9,,,,2141.6,0
10022060,16:37:29,16:37:29,1529,10,,,,2346.87,0
10022060,16:38:01,16:38:01,1530,11,,,,2551.25,0
10022060,16:38:26,16:38:26,1531,12,,,,2749.35,0
10022060,16:39:04,16:39:04,1532,13,,,,2997.33,0
10022060,16:39:34,16:39:34,1533,14,,,,3202.95,0
10022060,16:40:00,16:40:00,1534,15,,,,3339.99,
10022060,16:40:51,16:40:51,1535,16,,,,3568.68,0
10022060,16:41:29,16:41:29,1536,17,,,,3771.45,0
10022060,16:42:11,16:42:11,1537,18,,,,3967.96,0
10022060,16:42:33,16:42:33,1538,19,,,,4073.72,0
10022060,16:43:38,16:43:38,1539,20,,,,4392.3,0
10022060,16:44:34,16:44:34,9473,21,,,,4689.43,0
10022060,16:45:15,16:45:15,1541,22,,,,4906.52,0
10022060,16:46:14,16:46:14,1542,23,,,,5130.59,0
10022060,16:47:17,16:47:17,1543,24,,,,5477.51,0
10022060,16:48:13,16:48:13,1544,25,,,,5800.44,0
10022060,16:49:04,16:49:04,1545,26,,,,6079.97,0
10022060,16:50:00,16:50:00,1546,27,,,,6331.9,
10022060,16:51:54,16:51:54,3192,28,,,,6716.1,0
10022060,16:53:56,16:53:56,3193,29,,,,7207.87,0
10022060,16:54:58,16:54:58,3194,30,,,,7389.69,0
10022060,16:56:36,16:56:36,3195,31,,,,7741.88,0
10022060,16:57:17,16:57:17,3196,32,,,,7848.16,0
10022060,16:58:09,16:58:09,3197,33,,,,7983.94,0
10022060,16:59:19,16:59:19,3198,34,,,,8192.17,0
10022060,17:02:16,17:02:16,9467,35,,,,8732.34,0
10022060,17:05:00,17:05:00,1493,36,,1,,9511.08,
10022100,16:31:00,16:31:00,10521,1,,,1,0,
10022100,16:31:19,16:31:19,1663,2,,,,105.5,0
10022100,16:32:09,16:32:09,1664,3,,,,364.08,0
10022100,16:33:24,16:33:24,1665,4,,,,737.1,0
10022100,16:34:00,16:34:00,1666,5,,,,941.54,
10022100,16:35:04,16:35:04,1525,6,,,,1356.03,0
10022100,16:35:43,16:35:43,1526,7,,,,1584.03,0
10022100,16:36:05,16:36:05,1527,8,,,,1724.75,0
10022100,16:37:02,16:37:02,1528,9,,,,2141.6,0
10022100,16:37:29,16:37:29,1529,10,,,,2346.87,0
10022100,16:38:01,16:38:01,1530,11,,,,2551.25,0
10022100,16:38:26,16:38:26,1531,12,,,,2749.35,0
10022100,16:39:04,16:39:04,1532,13,,,,2997.33,0
10022100,16:39:34,16:39:34,1533,14,,,,3202.95,0
10022100,16:40:00,16:40:00,1534,15,,,,3339.99,
10022100,16:40:51,16:40:51,1535,16,,,,3568.68,0
10022100,16:41:29,16:41:29,1536,17,,,,3771.45,0
10022100,16:42:11,16:42:11,1537,18,,,,3967.96,0
10022100,16:42:33,16:42:33,1538,19,,,,4073.72,0
10022100,16:43:38,16:43:38,1539,20,,,,4392.3,0
10022100,16:44:34,16:44:34,9473,21,,,,4689.43,0
10022100,16:45:15,16:45:15,1541,22,,,,4906.52,0
10022100,16:46:14,16:46:14,1542,23,,,,5130.59,0
10022100,16:47:17,16:47:17,1543,24,,,,5477.51,0
10022100,16:48:13,16:48:13,1544,25,,,,5800.44,0
10022100,16:49:04,16:49:04,1545,26,,,,6079.97,0
10022100,16:50:00,16:50:00,1546,27,,,,6331.9,
10022100,16:51:54,16:51:54,3192,28,,,,6716.1,0
10022100,16:53:56,16:53:56,3193,29,,,,7207.87,0
10022100,16:54:58,16:54:58,3194,30,,,,7389.69,0
10022100,16:56:36,16:56:36,3195,31,,,,7741.88,0
10022100,16:57:17,16:57:17,3196,32,,,,7848.16,0
10022100,16:58:09,16:58:09,3197,33,,,,7983.94,0
10022100,16:59:19,16:59:19,3198,34,,,,8192.17,0
10022100,17:02:16,17:02:16,9467,35,,,,8732.34,0
10022100,17:05:00,17:05:00,1493,36,,1,,9511.08,
10022110,16:31:00,16:31:00,10521,1,,,1,0,
10022110,16:31:19,16:31:19,1663,2,,,,105.5,0
10022110,16:32:09,16:32:09,1664,3,,,,364.08,0
10022110,16:33:24,16:33:24,1665,4,,,,737.1,0
10022110,16:34:00,16:34:00,1666,5,,,,941.54,
10022110,16:35:04,16:35:04,1525,6,,,,1356.03,0
10022110,16:35:43,16:35:43,1526,7,,,,1584.03,0
10022110,16:36:05,16:36:05,1527,8,,,,1724.75,0
10022110,16:37:02,16:37:02,1528,9,,,,2141.6,0
10022110,16:37:29,16:37:29,1529,10,,,,2346.87,0
10022110,16:38:01,16:38:01,1530,11,,,,2551.25,0
10022110,16:38:26,16:38:26,1531,12,,,,2749.35,0
10022110,16:39:04,16:39:04,1532,13,,,,2997.33,0
10022110,16:39:34,16:39:34,1533,14,,,,3202.95,0
10022110,16:40:00,16:40:00,1534,15,,,,3339.99,
10022110,16:40:51,16:40:51,1535,16,,,,3568.68,0
10022110,16:41:29,16:41:29,1536,17,,,,3771.45,0
10022110,16:42:11,16:42:11,1537,18,,,,3967.96,0
10022110,16:42:33,16:42:33,1538,19,,,,4073.72,0
10022110,16:43:38,16:43:38,1539,20,,,,4392.3,0
10022110,16:44:34,16:44:34,9473,21,,,,4689.43,0
10022110,16:45:15,16:45:15,1541,22,,,,4906.52,0
10022110,16:46:14,16:46:14,1542,23,,,,5130.59,0
10022110,16:47:17,16:47:17,1543,24,,,,5477.51,0
10022110,16:48:13,16:48:13,1544,25,,,,5800.44,0
10022110,16:49:04,16:49:04,1545,26,,,,6079.97,0
10022110,16:50:00,16:50:00,1546,27,,,,6331.9,
10022110,16:51:54,16:51:54,3192,28,,,,6716.1,0
10022110,16:53:56,16:53:56,3193,29,,,,7207.87,0
10022110,16:54:58,16:54:58,3194,30,,,,7389.69,0
10022110,16:56:36,16:56:36,3195,31,,,,7741.88,0
10022110,16:57:17,16:57:17,3196,32,,,,7848.16,0
10022110,16:58:09,16:58:09,3197,33,,,,7983.94,0
10022110,16:59:19,16:59:19,3198,34,,,,8192.17,0
10022110,17:02:16,17:02:16,9467,35,,,,8732.34,0
10022110,17:05:00,17:05:00,1493,36,,1,,9511.08,
10161070,16:58:00,16:58:00,10521,1,,,1,0,
10161070,16:58:25,16:58:25,1663,2,,,,105.5,0
10161070,16:59:32,16:59:32,1664,3,,,,364.08,0
10161070,17:01:12,17:01:12,1665,4,,,,737.1,0
10161070,17:02:00,17:02:00,1666,5,,,,941.54,
10161070,17:02:53,17:02:53,1525,6,,,,1356.03,0
10161070,17:03:26,17:03:26,1526,7,,,,1584.03,0
10161070,17:03:44,17:03:44,1527,8,,,,1724.75,0
10161070,17:04:32,17:04:32,1528,9,,,,2141.6,0
10161070,17:04:54,17:04:54,1529,10,,,,2346.87,0
10161070,17:05:21,17:05:21,1530,11,,,,2551.25,0
10161070,17:05:42,17:05:42,1531,12,,,,2749.35,0
10161070,17:06:13,17:06:13,1532,13,,,,2997.33,0
10161070,17:06:39,17:06:39,1533,14,,,,3202.95,0
10161070,17:07:00,17:07:00,1534,15,,,,3339.99,
10161070,17:07:30,17:07:30,1535,16,,,,3568.68,0
10161070,17:07:53,17:07:53,1536,17,,,,3771.45,0
10161070,17:08:18,17:08:18,1537,18,,,,3967.96,0
10161070,17:08:31,17:08:31,1538,19,,,,4073.72,0
10161070,17:09:11,17:09:11,1539,20,,,,4392.3,0
10161070,17:09:44,17:09:44,9473,21,,,,4689.43,0
10161070,17:10:09,17:10:09,1541,22,,,,4906.52,0
10161070,17:10:44,17:10:44,1542,23,,,,5130.59,0
10161070,17:11:22,17:11:22,1543,24,,,,5477.51,0
10161070,17:11:55,17:11:55,1544,25,,,,5800.44,0
10161070,17:12:26,17:12:26,1545,26,,,,6079.97,0
10161070,17:13:00,17:13:00,1546,27,,,,6331.9,
10161070,17:14:16,17:14:16,3192,28,,,,6716.1,0
10161070,17:15:37,17:15:37,3193,29,,,,7207.87,0
10161070,17:16:19,17:16:19,3194,30,,,,7389.69,0
10161070,17:17:24,17:17:24,3195,31,,,,7741.88,0
10161070,17:17:51,17:17:51,3196,32,,,,7848.16,0
10161070,17:18:26,17:18:26,3197,33,,,,7983.94,0
10161070,17:19:12,17:19:12,3198,34,,,,8192.17,0
10161070,17:21:11,17:21:11,9467,35,,,,8732.34,0
10161070,17:23:00,17:23:00,1493,36,,1,,9511.08,
10965070,11:28:00,11:28:00,10521,1,,,1,0,
10965070,11:28:25,11:28:25,1663,2,,,,105.5,0
10965070,11:29:32,11:29:32,1664,3,,,,364.08,0
10965070,11:31:12,11:31:12,1665,4,,,,737.1,0
10965070,11:32:00,11:32:00,1666,5,,,,941.54,
10965070,11:32:53,11:32:53,1525,6,,,,1356.03,0
10965070,11:33:26,11:33:26,1526,7,,,,1584.03,0
10965070,11:33:44,11:33:44,1527,8,,,,1724.75,0
10965070,11:34:32,11:34:32,1528,9,,,,2141.6,0
10965070,11:34:54,11:34:54,1529,10,,,,2346.87,0
10965070,11:35:21,11:35:21,1530,11,,,,2551.25,0
10965070,11:35:42,11:35:42,1531,12,,,,2749.35,0
10965070,11:36:13,11:36:13,1532,13,,,,2997.33,0
10965070,11:36:39,11:36:39,1533,14,,,,3202.95,0
10965070,11:37:00,11:37:00,1534,15,,,,3339.99,
10965070,11:37:30,11:37:30,1535,16,,,,3568.68,0
10965070,11:37:53,11:37:53,1536,17,,,,3771.45,0
10965070,11:38:18,11:38:18,1537,18,,,,3967.96,0
10965070,11:38:31,11:38:31,1538,19,,,,4073.72,0
10965070,11:39:11,11:39:11,1539,20,,,,4392.3,0
10965070,11:39:44,11:39:44,9473,21,,,,4689.43,0
10965070,11:40:09,11:40:09,1541,22,,,,4906.52,0
10965070,11:40:44,11:40:44,1542,23,,,,5130.59,0
10965070,11:41:22,11:41:22,1543,24,,,,5477.51,0
10965070,11:41:55,11:41:55,1544,25,,,,5800.44,0
10965070,11:42:26,11:42:26,1545,26,,,,6079.97,0
10965070,11:43:00,11:43:00,1546,27,,,,6331.9,
10965070,11:44:16,11:44:16,3192,28,,,,6716.1,0
10965070,11:45:37,11:45:37,3193,29,,,,7207.87,0
10965070,11:46:19,11:46:19,3194,30,,,,7389.69,0
10965070,11:47:24,11:47:24,3195,31,,,,7741.88,0
10965070,11:47:51,11:47:51,3196,32,,,,7848.16,0
10965070,11:48:26,11:48:26,3197,33,,,,7983.94,0
10965070,11:49:12,11:49:12,3198,34,,,,8192.17,0
10965070,11:51:11,11:51:11,9467,35,,,,8732.34,0
10965070,11:53:00,11:53:00,1493,36,,1,,9511.08,
11445070,12:28:00,12:28:00,10521,1,,,1,0,
11445070,12:28:25,12:28:25,1663,2,,,,105.5,0
11445070,12:29:32,12:29:32,1664,3,,,,364.08,0
11445070,12:31:12,12:31:12,1665,4,,,,737.1,0
11445070,12:32:00,12:32:00,1666,5,,,,941.54,
11445070,12:32:53,12:32:53,1525,6,,,,1356.03,0
11445070,12:33:26,12:33:26,1526,7,,,,1584.03,0
11445070,12:33:44,12:33:44,1527,8,,,,1724.75,0
11445070,12:34:32,12:34:32,1528,9,,,,2141.6,0
11445070,12:34:54,12:34:54,1529,10,,,,2346.87,0
11445070,12:35:21,12:35:21,1530,11,,,,2551.25,0
11445070,12:35:42,12:35:42,1531,12,,,,2749.35,0
11445070,12:36:13,12:36:13,1532,13,,,,2997.33,0
11445070,12:36:39,12:36:39,1533,14,,,,3202.95,0
11445070,12:37:00,12:37:00,1534,15,,,,3339.99,
11445070,12:37:30,12:37:30,1535,16,,,,3568.68,0
11445070,12:37:53,12:37:53,1536,17,,,,3771.45,0
11445070,12:38:18,12:38:18,1537,18,,,,3967.96,0
11445070,12:38:31,12:38:31,1538,19,,,,4073.72,0
11445070,12:39:11,12:39:11,1539,20,,,,4392.3,0
11445070,12:39:44,12:39:44,9473,21,,,,4689.43,0
11445070,12:40:09,12:40:09,1541,22,,,,4906.52,0
11445070,12:40:44,12:40:44,1542,23,,,,5130.59,0
11445070,12:41:22,12:41:22,1543,24,,,,5477.51,0
11445070,12:41:55,12:41:55,1544,25,,,,5800.44,0
11445070,12:42:26,12:42:26,1545,26,,,,6079.97,0
11445070,12:43:00,12:43:00,1546,27,,,,6331.9,
11445070,12:44:16,12:44:16,3192,28,,,,6716.1,0
11445070,12:45:37,12:45:37,3193,29,,,,7207.87,0
11445070,12:46:19,12:46:19,3194,30,,,,7389.69,0
11445070,12:47:24,12:47:24,3195,31,,,,7741.88,0
11445070,12:47:51,12:47:51,3196,32,,,,7848.16,0
11445070,12:48:26,12:48:26,3197,33,,,,7983.94,0
11445070,12:49:12,12:49:12,3198,34,,,,8192.17,0
11445070,12:51:11,12:51:11,9467,35,,,,8732.34,0
11445070,12:53:00,12:53:00,1493,36,,1,,9511.08,
11724020,14:29:00,14:29:00,10521,1,,,1,0,
11724020,14:29:19,14:29:19,1663,2,,,,105.5,0
11724020,14:30:09,14:30:09,1664,3,,,,364.08,0
11724020,14:31:24,14:31:24,1665,4,,,,737.1,0
11724020,14:32:00,14:32:00,1666,5,,,,941.54,
11724020,14:33:04,14:33:04,1525,6,,,,1356.03,0
11724020,14:33:43,14:33:43,1526,7,,,,1584.03,0
11724020,14:34:05,14:34:05,1527,8,,,,1724.75,0
11724020,14:35:02,14:35:02,1528,9,,,,2141.6,0
11724020,14:35:29,14:35:29,1529,10,,,,2346.87,0
11724020,14:36:01,14:36:01,1530,11,,,,2551.25,0
11724020,14:36:26,14:36:26,1531,12,,,,2749.35,0
11724020,14:37:04,14:37:04,1532,13,,,,2997.33,0
11724020,14:37:34,14:37:34,1533,14,,,,3202.95,0
11724020,14:38:00,14:38:00,1534,15,,,,3339.99,
11724020,14:38:51,14:38:51,1535,16,,,,3568.68,0
11724020,14:39:29,14:39:29,1536,17,,,,3771.45,0
11724020,14:40:11,14:40:11,1537,18,,,,3967.96,0
11724020,14:40:33,14:40:33,1538,19,,,,4073.72,0
11724020,14:41:38,14:41:38,1539,20,,,,4392.3,0
11724020,14:42:34,14:42:34,9473,21,,,,4689.43,0
11724020,14:43:15,14:43:15,1541,22,,,,4906.52,0
11724020,14:44:14,14:44:14,1542,23,,,,5130.59,0
11724020,14:45:17,14:45:17,1543,24,,,,5477.51,0
11724020,14:46:13,14:46:13,1544,25,,,,5800.44,0
11724020,14:47:04,14:47:04,1545,26,,,,6079.97,0
11724020,14:48:00,14:48:00,1546,27,,,,6331.9,
11724020,14:49:47,14:49:47,3192,28,,,,6716.1,0
11724020,14:51:40,14:51:40,3193,29,,,,7207.87,0
11724020,14:52:38,14:52:38,3194,30,,,,7389.69,0
11724020,14:54:09,14:54:09,3195,31,,,,7741.88,0
11724020,14:54:48,14:54:48,3196,32,,,,7848.16,0
11724020,14:55:37,14:55:37,3197,33,,,,7983.94,0
11724020,14:56:42,14:56:42,3198,34,,,,8192.17,0
11724020,14:59:27,14:59:27,9467,35,,,,8732.34,0
11724020,15:02:00,15:02:00,1493,36,,1,,9511.08,
11724030,14:29:00,14:29:00,10521,1,,,1,0,
11724030,14:29:19,14:29:19,1663,2,,,,105.5,0
11724030,14:30:09,14:30:09,1664,3,,,,364.08,0
11724030,14:31:24,14:31:24,1665,4,,,,737.1,0
11724030,14:32:00,14:32:00,1666,5,,,,941.54,
11724030,14:33:04,14:33:04,1525,6,,,,1356.03,0
11724030,14:33:43,14:33:43,1526,7,,,,1584.03,0
11724030,14:34:05,14:34:05,1527,8,,,,1724.75,0
11724030,14:35:02,14:35:02,1528,9,,,,2141.6,0
11724030,14:35:29,14:35:29,1529,10,,,,2346.87,0
11724030,14:36:01,14:36:01,1530,11,,,,2551.25,0
11724030,14:36:26,14:36:26,1531,12,,,,2749.35,0
11724030,14:37:04,14:37:04,1532,13,,,,2997.33,0
11724030,14:37:34,14:37:34,1533,14,,,,3202.95,0
11724030,14:38:00,14:38:00,1534,15,,,,3339.99,
11724030,14:38:51,14:38:51,1535,16,,,,3568.68,0
11724030,14:39:29,14:39:29,1536,17,,,,3771.45,0
11724030,14:40:11,14:40:11,1537,18,,,,3967.96,0
11724030,14:40:33,14:40:33,1538,19,,,,4073.72,0
11724030,14:41:38,14:41:38,1539,20,,,,4392.3,0
11724030,14:42:34,14:42:34,9473,21,,,,4689.43,0
11724030,14:43:15,14:43:15,1541,22,,,,4906.52,0
11724030,14:44:14,14:44:14,1542,23,,,,5130.59,0
11724030,14:45:17,14:45:17,1543,24,,,,5477.51,0
11724030,14:46:13,14:46:13,1544,25,,,,5800.44,0
11724030,14:47:04,14:47:04,1545,26,,,,6079.97,0
11724030,14:48:00,14:48:00,1546,27,,,,6331.9,
11724030,14:49:47,14:49:47,3192,28,,,,6716.1,0
11724030,14:51:40,14:51:40,3193,29,,,,7207.87,0
11724030,14:52:38,14:52:38,3194,30,,,,7389.69,0
11724030,14:54:09,14:54:09,3195,31,,,,7741.88,0
11724030,14:54:48,14:54:48,3196,32,,,,7848.16,0
11724030,14:55:37,14:55:37,3197,33,,,,7983.94,0
11724030,14:56:42,14:56:42,3198,34,,,,8192.17,0
11724030,14:59:27,14:59:27,9467,35,,,,8732.34,0
11724030,15:02:00,15:02:00,1493,36,,1,,9511.08,
11724040,14:29:00,14:29:00,10521,1,,,1,0,
11724040,14:29:19,14:29:19,1663,2,,,,105.5,0
11724040,14:30:09,14:30:09,1664,3,,,,364.08,0
11724040,14:31:24,14:31:24,1665,4,,,,737.1,0
11724040,14:32:00,14:32:00,1666,5,,,,941.54,
11724040,14:33:04,14:33:04,1525,6,,,,1356.03,0
11724040,14:33:43,14:33:43,1526,7,,,,1584.03,0
11724040,14:34:05,14:34:05,1527,8,,,,1724.75,0
11724040,14:35:02,14:35:02,1528,9,,,,2141.6,0
11724040,14:35:29,14:35:29,1529,10,,,,2346.87,0
11724040,14:36:01,14:36:01,1530,11,,,,2551.25,0
11724040,14:36:26,14:36:26,1531,12,,,,2749.35,0
11724040,14:37:04,14:37:04,1532,13,,,,2997.33,0
11724040,14:37:34,14:37:34,1533,14,,,,3202.95,0
11724040,14:38:00,14:38:00,1534,15,,,,3339.99,
11724040,14:38:51,14:38:51,1535,16,,,,3568.68,0
11724040,14:39:29,14:39:29,1536,17,,,,3771.45,0
11724040,14:40:11,14:40:11,1537,18,,,,3967.96,0
11724040,14:40:33,14:40:33,1538,19,,,,4073.72,0
11724040,14:41:38,14:41:38,1539,20,,,,4392.3,0
11724040,14:42:34,14:42:34,9473,21,,,,4689.43,0
11724040,14:43:15,14:43:15,1541,22,,,,4906.52,0
11724040,14:44:14,14:44:14,1542,23,,,,5130.59,0
11724040,14:45:17,14:45:17,1543,24,,,,5477.51,0
11724040,14:46:13,14:46:13,1544,25,,,,5800.44,0
11724040,14:47:04,14:47:04,1545,26,,,,6079.97,0
11724040,14:48:00,14:48:00,1546,27,,,,6331.9,
11724040,14:49:47,14:49:47,3192,28,,,,6716.1,0
11724040,14:51:40,14:51:40,3193,29,,,,7207.87,0
11724040,14:52:38,14:52:38,3194,30,,,,7389.69,0
11724040,14:54:09,14:54:09,3195,31,,,,7741.88,0
11724040,14:54:48,14:54:48,3196,32,,,,7848.16,0
11724040,14:55:37,14:55:37,3197,33,,,,7983.94,0
11724040,14:56:42,14:56:42,3198,34,,,,8192.17,0
11724040,14:59:27,14:59:27,9467,35,,,,8732.34,0
11724040,15:02:00,15:02:00,1493,36,,1,,9511.08,
11724050,14:29:00,14:29:00,10521,1,,,1,0,
11724050,14:29:19,14:29:19,1663,2,,,,105.5,0
11724050,14:30:09,14:30:09,1664,3,,,,364.08,0
11724050,14:31:24,14:31:24,1665,4,,,,737.1,0
11724050,14:32:00,14:32:00,1666,5,,,,941.54,
11724050,14:33:04,14:33:04,1525,6,,,,1356.03,0
11724050,14:33:43,14:33:43,1526,7,,,,1584.03,0
11724050,14:34:05,14:34:05,1527,8,,,,1724.75,0
11724050,14:35:02,14:35:02,1528,9,,,,2141.6,0
11724050,14:35:29,14:35:29,1529,10,,,,2346.87,0
11724050,14:36:01,14:36:01,1530,11,,,,2551.25,0
11724050,14:36:26,14:36:26,1531,12,,,,2749.35,0
11724050,14:37:04,14:37:04,1532,13,,,,2997.33,0
11724050,14:37:34,14:37:34,1533,14,,,,3202.95,0
11724050,14:38:00,14:38:00,1534,15,,,,3339.99,
11724050,14:38:51,14:38:51,1535,16,,,,3568.68,0
11724050,14:39:29,14:39:29,1536,17,,,,3771.45,0
11724050,14:40:11,14:40:11,1537,18,,,,3967.96,0
11724050,14:40:33,14:40:33,1538,19,,,,4073.72,0
11724050,14:41:38,14:41:38,1539,20,,,,4392.3,0
11724050,14:42:34,14:42:34,9473,21,,,,4689.43,0
11724050,14:43:15,14:43:15,1541,22,,,,4906.52,0
11724050,14:44:14,14:44:14,1542,23,,,,5130.59,0
11724050,14:45:17,14:45:17,1543,24,,,,5477.51,0
11724050,14:46:13,14:46:13,1544,25,,,,5800.44,0
11724050,14:47:04,14:47:04,1545,26,,,,6079.97,0
11724050,14:48:00,14:48:00,1546,27,,,,6331.9,
11724050,14:49:47,14:49:47,3192,28,,,,6716.1,0
11724050,14:51:40,14:51:40,3193,29,,,,7207.87,0
11724050,14:52:38,14:52:38,3194,30,,,,7389.69,0
11724050,14:54:09,14:54:09,3195,31,,,,7741.88,0
11724050,14:54:48,14:54:48,3196,32,,,,7848.16,0
11724050,14:55:37,14:55:37,3197,33,,,,7983.94,0
11724050,14:56:42,14:56:42,3198,34,,,,8192.17,0
11724050,14:59:27,14:59:27,9467,35,,,,8732.34,0
11724050,15:02:00,15:02:00,1493,36,,1,,9511.08,
11724060,14:29:00,14:29:00,10521,1,,,1,0,
11724060,14:29:19,14:29:19,1663,2,,,,105.5,0
11724060,14:30:09,14:30:09,1664,3,,,,364.08,0
11724060,14:31:24,14:31:24,1665,4,,,,737.1,0
11724060,14:32:00,14:32:00,1666,5,,,,941.54,
11724060,14:33:04,14:33:04,1525,6,,,,1356.03,0
11724060,14:33:43,14:33:43,1526,7,,,,1584.03,0
11724060,14:34:05,14:34:05,1527,8,,,,1724.75,0
11724060,14:35:02,14:35:02,1528,9,,,,2141.6,0
11724060,14:35:29,14:35:29,1529,10,,,,2346.87,0
11724060,14:36:01,14:36:01,1530,11,,,,2551.25,0
11724060,14:36:26,14:36:26,1531,12,,,,2749.35,0
11724060,14:37:04,14:37:04,1532,13,,,,2997.33,0
11724060,14:37:34,14:37:34,1533,14,,,,3202.95,0
11724060,14:38:00,14:38:00,1534,15,,,,3339.99,
11724060,14:38:51,14:38:51,1535,16,,,,3568.68,0
11724060,14:39:29,14:39:29,1536,17,,,,3771.45,0
11724060,14:40:11,14:40:11,1537,18,,,,3967.96,0
11724060,14:40:33,14:40:33,1538,19,,,,4073.72,0
11724060,14:41:38,14:41:38,1539,20,,,,4392.3,0
11724060,14:42:34,14:42:34,9473,21,,,,4689.43,0
11724060,14:43:15,14:43:15,1541,22,,,,4906.52,0
11724060,14:44:14,14:44:14,1542,23,,,,5130.59,0
11724060,14:45:17,14:45:17,1543,24,,,,5477.51,0
11724060,14:46:13,14:46:13,1544,25,,,,5800.44,0
11724060,14:47:04,14:47:04,1545,26,,,,6079.97,0
11724060,14:48:00,14:48:00,1546,27,,,,6331.9,
11724060,14:49:47,14:49:47,3192,28,,,,6716.1,0
11724060,14:51:40,14:51:40,3193,29,,,,7207.87,0
11724060,14:52:38,14:52:38,3194,30,,,,7389.69,0
11724060,14:54:09,14:54:09,3195,31,,,,7741.88,0
11724060,14:54:48,14:54:48,3196,32,,,,7848.16,0
11724060,14:55:37,14:55:37,3197,33,,,,7983.94,0
11724060,14:56:42,14:56:42,3198,34,,,,8192.17,0
11724060,14:59:27,14:59:27,9467,35,,,,8732.34,0
11724060,15:02:00,15:02:00,1493,36,,1,,9511.08,
11724100,14:29:00,14:29:00,10521,1,,,1,0,
11724100,14:29:19,14:29:19,1663,2,,,,105.5,0
11724100,14:30:09,14:30:09,1664,3,,,,364.08,0
11724100,14:31:24,14:31:24,1665,4,,,,737.1,0
11724100,14:32:00,14:32:00,1666,5,,,,941.54,
11724100,14:33:04,14:33:04,1525,6,,,,1356.03,0
11724100,14:33:43,14:33:43,1526,7,,,,1584.03,0
11724100,14:34:05,14:34:05,1527,8,,,,1724.75,0
11724100,14:35:02,14:35:02,1528,9,,,,2141.6,0
11724100,14:35:29,14:35:29,1529,10,,,,2346.87,0
11724100,14:36:01,14:36:01,1530,11,,,,2551.25,0
11724100,14:36:26,14:36:26,1531,12,,,,2749.35,0
11724100,14:37:04,14:37:04,1532,13,,,,2997.33,0
11724100,14:37:34,14:37:34,1533,14,,,,3202.95,0
11724100,14:38:00,14:38:00,1534,15,,,,3339.99,
11724100,14:38:51,14:38:51,1535,16,,,,3568.68,0
11724100,14:39:29,14:39:29,1536,17,,,,3771.45,0
11724100,14:40:11,14:40:11,1537,18,,,,3967.96,0
11724100,14:40:33,14:40:33,1538,19,,,,4073.72,0
11724100,14:41:38,14:41:38,1539,20,,,,4392.3,0
11724100,14:42:34,14:42:34,9473,21,,,,4689.43,0
11724100,14:43:15,14:43:15,1541,22,,,,4906.52,0
11724100,14:44:14,14:44:14,1542,23,,,,5130.59,0
11724100,14:45:17,14:45:17,1543,24,,,,5477.51,0
11724100,14:46:13,14:46:13,1544,25,,,,5800.44,0
11724100,14:47:04,14:47:04,1545,26,,,,6079.97,0
11724100,14:48:00,14:48:00,1546,27,,,,6331.9,
11724100,14:49:47,14:49:47,3192,28,,,,6716.1,0
11724100,14:51:40,14:51:40,3193,29,,,,7207.87,0
11724100,14:52:38,14:52:38,3194,30,,,,7389.69,0
11724100,14:54:09,14:54:09,3195,31,,,,7741.88,0
11724100,14:54:48,14:54:48,3196,32,,,,7848.16,0
11724100,14:55:37,14:55:37,3197,33,,,,7983.94,0
11724100,14:56:42,14:56:42,3198,34,,,,8192.17,0
11724100,14:59:27,14:59:27,9467,35,,,,8732.34,0
11724100,15:02:00,15:02:00,1493,36,,1,,9511.08,
11724110,14:29:00,14:29:00,10521,1,,,1,0,
11724110,14:29:19,14:29:19,1663,2,,,,105.5,0
11724110,14:30:09,14:30:09,1664,3,,,,364.08,0
11724110,14:31:24,14:31:24,1665,4,,,,737.1,0
11724110,14:32:00,14:32:00,1666,5,,,,941.54,
11724110,14:33:04,14:33:04,1525,6,,,,1356.03,0
11724110,14:33:43,14:33:43,1526,7,,,,1584.03,0
11724110,14:34:05,14:34:05,1527,8,,,,1724.75,0
11724110,14:35:02,14:35:02,1528,9,,,,2141.6,0
11724110,14:35:29,14:35:29,1529,10,,,,2346.87,0
11724110,14:36:01,14:36:01,1530,11,,,,2551.25,0
11724110,14:36:26,14:36:26,1531,12,,,,2749.35,0
11724110,14:37:04,14:37:04,1532,13,,,,2997.33,0
11724110,14:37:34,14:37:34,1533,14,,,,3202.95,0
11724110,14:38:00,14:38:00,1534,15,,,,3339.99,
11724110,14:38:51,14:38:51,1535,16,,,,3568.68,0
11724110,14:39:29,14:39:29,1536,17,,,,3771.45,0
11724110,14:40:11,14:40:11,1537,18,,,,3967.96,0
11724110,14:40:33,14:40:33,1538,19,,,,4073.72,0
11724110,14:41:38,14:41:38,1539,20,,,,4392.3,0
11724110,14:42:34,14:42:34,9473,21,,,,4689.43,0
11724110,14:43:15,14:43:15,1541,22,,,,4906.52,0
11724110,14:44:14,14:44:14,1542,23,,,,5130.59,0
11724110,14:45:17,14:45:17,1543,24,,,,5477.51,0
11724110,14:46:13,14:46:13,1544,25,,,,5800.44,0
11724110,14:47:04,14:47:04,1545,26,,,,6079.97,0
11724110,14:48:00,14:48:00,1546,27,,,,6331.9,
11724110,14:49:47,14:49:47,3192,28,,,,6716.1,0
11724110,14:51:40,14:51:40,3193,29,,,,7207.87,0
11724110,14:52:38,14:52:38,3194,30,,,,7389.69,0
11724110,14:54:09,14:54:09,3195,31,,,,7741.88,0
11724110,14:54:48,14:54:48,3196,32,,,,7848.16,0
11724110,14:55:37,14:55:37,3197,33,,,,7983.94,0
11724110,14:56:42,14:56:42,3198,34,,,,8192.17,0
11724110,14:59:27,14:59:27,9467,35,,,,8732.34,0
11724110,15:02:00,15:02:00,1493,36,,1,,9511.08,
11864070,08:28:00,08:28:00,10521,1,,,1,0,
11864070,08:28:25,08:28:25,1663,2,,,,105.5,0
11864070,08:29:32,08:29:32,1664,3,,,,364.08,0
11864070,08:31:12,08:31:12,1665,4,,,,737.1,0
11864070,08:32:00,08:32:00,1666,5,,,,941.54,
11864070,08:32:53,08:32:53,1525,6,,,,1356.03,0
11864070,08:33:26,08:33:26,1526,7,,,,1584.03,0
11864070,08:33:44,08:33:44,1527,8,,,,1724.75,0
11864070,08:34:32,08:34:32,1528,9,,,,2141.6,0
11864070,08:34:54,08:34:54,1529,10,,,,2346.87,0
11864070,08:35:21,08:35:21,1530,11,,,,2551.25,0
11864070,08:35:42,08:35:42,1531,12,,,,2749.35,0
11864070,08:36:13,08:36:13,1532,13,,,,2997.33,0
11864070,08:36:39,08:36:39,1533,14,,,,3202.95,0
11864070,08:37:00,08:37:00,1534,15,,,,3339.99,
11864070,08:37:30,08:37:30,1535,16,,,,3568.68,0
11864070,08:37:53,08:37:53,1536,17,,,,3771.45,0
11864070,08:38:18,08:38:18,1537,18,,,,3967.96,0
11864070,08:38:31,08:38:31,1538,19,,,,4073.72,0
11864070,08:39:11,08:39:11,1539,20,,,,4392.3,0
11864070,08:39:44,08:39:44,9473,21,,,,4689.43,0
11864070,08:40:09,08:40:09,1541,22,,,,4906.52,0
11864070,08:40:44,08:40:44,1542,23,,,,5130.59,0
11864070,08:41:22,08:41:22,1543,24,,,,5477.51,0
11864070,08:41:55,08:41:55,1544,25,,,,5800.44,0
11864070,08:42:26,08:42:26,1545,26,,,,6079.97,0
11864070,08:43:00,08:43:00,1546,27,,,,6331.9,
11864070,08:44:16,08:44:16,3192,28,,,,6716.1,0
11864070,08:45:37,08:45:37,3193,29,,,,7207.87,0
11864070,08:46:19,08:46:19,3194,30,,,,7389.69,0
11864070,08:47:24,08:47:24,3195,31,,,,7741.88,0
11864070,08:47:51,08:47:51,3196,32,,,,7848.16,0
11864070,08:48:26,08:48:26,3197,33,,,,7983.94,0
11864070,08:49:12,08:49:12,3198,34,,,,8192.17,0
11864070,08:51:11,08:51:11,9467,35,,,,8732.34,0
11864070,08:53:00,08:53:00,1493,36,,1,,9511.08,
11991010,16:03:00,16:03:00,10521,1,,,1,0,
11991010,16:03:25,16:03:25,1663,2,,,,105.5,0
11991010,16:04:32,16:04:32,1664,3,,,,364.08,0
11991010,16:06:12,16:06:12,1665,4,,,,737.1,0
11991010,16:07:00,16:07:00,1666,5,,,,941.54,
11991010,16:07:53,16:07:53,1525,6,,,,1356.03,0
11991010,16:08:26,16:08:26,1526,7,,,,1584.03,0
11991010,16:08:44,16:08:44,1527,8,,,,1724.75,0
11991010,16:09:32,16:09:32,1528,9,,,,2141.6,0
11991010,16:09:54,16:09:54,1529,10,,,,2346.87,0
11991010,16:10:21,16:10:21,1530,11,,,,2551.25,0
11991010,16:10:42,16:10:42,1531,12,,,,2749.35,0
11991010,16:11:13,16:11:13,1532,13,,,,2997.33,0
11991010,16:11:39,16:11:39,1533,14,,,,3202.95,0
11991010,16:12:00,16:12:00,1534,15,,,,3339.99,
11991010,16:12:30,16:12:30,1535,16,,,,3568.68,0
11991010,16:12:53,16:12:53,1536,17,,,,3771.45,0
11991010,16:13:18,16:13:18,1537,18,,,,3967.96,0
11991010,16:13:31,16:13:31,1538,19,,,,4073.72,0
11991010,16:14:11,16:14:11,1539,20,,,,4392.3,0
11991010,16:14:44,16:14:44,9473,21,,,,4689.43,0
11991010,16:15:09,16:15:09,1541,22,,,,4906.52,0
11991010,16:15:44,16:15:44,1542,23,,,,5130.59,0
11991010,16:16:22,16:16:22,1543,24,,,,5477.51,0
11991010,16:16:55,16:16:55,1544,25,,,,5800.44,0
11991010,16:17:26,16:17:26,1545,26,,,,6079.97,0
11991010,16:18:00,16:18:00,1546,27,,,,6331.9,
11991010,16:19:16,16:19:16,3192,28,,,,6716.1,0
11991010,16:20:37,16:20:37,3193,29,,,,7207.87,0
11991010,16:21:19,16:21:19,3194,30,,,,7389.69,0
11991010,16:22:24,16:22:24,3195,31,,,,7741.88,0
11991010,16:22:51,16:22:51,3196,32,,,,7848.16,0
11991010,16:23:26,16:23:26,3197,33,,,,7983.94,0
11991010,16:24:12,16:24:12,3198,34,,,,8192.17,0
11991010,16:26:11,16:26:11,9467,35,,,,8732.34,0
11991010,16:28:00,16:28:00,1493,36,,1,,9511.08,
11991120,16:03:00,16:03:00,10521,1,,,1,0,
11991120,16:03:25,16:03:25,1663,2,,,,105.5,0
11991120,16:04:32,16:04:32,1664,3,,,,364.08,0
11991120,16:06:12,16:06:12,1665,4,,,,737.1,0
11991120,16:07:00,16:07:00,1666,5,,,,941.54,
11991120,16:07:53,16:07:53,1525,6,,,,1356.03,0
11991120,16:08:26,16:08:26,1526,7,,,,1584.03,0
11991120,16:08:44,16:08:44,1527,8,,,,1724.75,0
11991120,16:09:32,16:09:32,1528,9,,,,2141.6,0
11991120,16:09:54,16:09:54,1529,10,,,,2346.87,0
11991120,16:10:21,16:10:21,1530,11,,,,2551.25,0
11991120,16:10:42,16:10:42,1531,12,,,,2749.35,0
11991120,16:11:13,16:11:13,1532,13,,,,2997.33,0
11991120,16:11:39,16:11:39,1533,14,,,,3202.95,0
11991120,16:12:00,16:12:00,1534,15,,,,3339.99,
11991120,16:12:30,16:12:30,1535,16,,,,3568.68,0
11991120,16:12:53,16:12:53,1536,17,,,,3771.45,0
11991120,16:13:18,16:13:18,1537,18,,,,3967.96,0
11991120,16:13:31,16:13:31,1538,19,,,,4073.72,0
11991120,16:14:11,16:14:11,1539,20,,,,4392.3,0
11991120,16:14:44,16:14:44,9473,21,,,,4689.43,0
11991120,16:15:09,16:15:09,1541,22,,,,4906.52,0
11991120,16:15:44,16:15:44,1542,23,,,,5130.59,0
11991120,16:16:22,16:16:22,1543,24,,,,5477.51,0
11991120,16:16:55,16:16:55,1544,25,,,,5800.44,0
11991120,16:17:26,16:17:26,1545,26,,,,6079.97,0
11991120,16:18:00,16:18:00,1546,27,,,,6331.9,
11991120,16:19:16,16:19:16,3192,28,,,,6716.1,0
11991120,16:20:37,16:20:37,3193,29,,,,7207.87,0
11991120,16:21:19,16:21:19,3194,30,,,,7389.69,0
11991120,16:22:24,16:22:24,3195,31,,,,7741.88,0
11991120,16:22:51,16:22:51,3196,32,,,,7848.16,0
11991120,16:23:26,16:23:26,3197,33,,,,7983.94,0
11991120,16:24:12,16:24:12,3198,34,,,,8192.17,0
11991120,16:26:11,16:26:11,9467,35,,,,8732.34,0
11991120,16:28:00,16:28:00,1493,36,,1,,9511.08,
12925080,12:33:00,12:33:00,10521,1,,,1,0,
12925080,12:33:25,12:33:25,1663,2,,,,105.5,0
12925080,12:34:32,12:34:32,1664,3,,,,364.08,0
12925080,12:36:12,12:36:12,1665,4,,,,737.1,0
12925080,12:37:00,12:37:00,1666,5,,,,941.54,
12925080,12:37:53,12:37:53,1525,6,,,,1356.03,0
12925080,12:38:26,12:38:26,1526,7,,,,1584.03,0
12925080,12:38:44,12:38:44,1527,8,,,,1724.75,0
12925080,12:39:32,12:39:32,1528,9,,,,2141.6,0
12925080,12:39:54,12:39:54,1529,10,,,,2346.87,0
12925080,12:40:21,12:40:21,1530,11,,,,2551.25,0
12925080,12:40:42,12:40:42,1531,12,,,,2749.35,0
12925080,12:41:13,12:41:13,1532,13,,,,2997.33,0
12925080,12:41:39,12:41:39,1533,14,,,,3202.95,0
12925080,12:42:00,12:42:00,1534,15,,,,3339.99,
12925080,12:42:30,12:42:30,1535,16,,,,3568.68,0
12925080,12:42:53,12:42:53,1536,17,,,,3771.45,0
12925080,12:43:18,12:43:18,1537,18,,,,3967.96,0
12925080,12:43:31,12:43:31,1538,19,,,,4073.72,0
12925080,12:44:11,12:44:11,1539,20,,,,4392.3,0
12925080,12:44:44,12:44:44,9473,21,,,,4689.43,0
12925080,12:45:09,12:45:09,1541,22,,,,4906.52,0
12925080,12:45:44,12:45:44,1542,23,,,,5130.59,0
12925080,12:46:22,12:46:22,1543,24,,,,5477.51,0
12925080,12:46:55,12:46:55,1544,25,,,,5800.44,0
12925080,12:47:26,12:47:26,1545,26,,,,6079.97,0
12925080,12:48:00,12:48:00,1546,27,,,,6331.9,
12925080,12:49:16,12:49:16,3192,28,,,,6716.1,0
12925080,12:50:37,12:50:37,3193,29,,,,7207.87,0
12925080,12:51:19,12:51:19,3194,30,,,,7389.69,0
12925080,12:52:24,12:52:24,3195,31,,,,7741.88,0
12925080,12:52:51,12:52:51,3196,32,,,,7848.16,0
12925080,12:53:26,12:53:26,3197,33,,,,7983.94,0
12925080,12:54:12,12:54:12,3198,34,,,,8192.17,0
12925080,12:56:11,12:56:11,9467,35,,,,8732.34,0
12925080,12:58:00,12:58:00,1493,36,,1,,9511.08,
12925090,12:33:00,12:33:00,10521,1,,,1,0,
12925090,12:33:25,12:33:25,1663,2,,,,105.5,0
12925090,12:34:32,12:34:32,1664,3,,,,364.08,0
12925090,12:36:12,12:36:12,1665,4,,,,737.1,0
12925090,12:37:00,12:37:00,1666,5,,,,941.54,
12925090,12:37:53,12:37:53,1525,6,,,,1356.03,0
12925090,12:38:26,12:38:26,1526,7,,,,1584.03,0
12925090,12:38:44,12:38:44,1527,8,,,,1724.75,0
12925090,12:39:32,12:39:32,1528,9,,,,2141.6,0
12925090,12:39:54,12:39:54,1529,10,,,,2346.87,0
12925090,12:40:21,12:40:21,1530,11,,,,2551.25,0
12925090,12:40:42,12:40:42,1531,12,,,,2749.35,0
12925090,12:41:13,12:41:13,1532,13,,,,2997.33,0
12925090,12:41:39,12:41:39,1533,14,,,,3202.95,0
12925090,12:42:00,12:42:00,1534,15,,,,3339.99,
12925090,12:42:30,12:42:30,1535,16,,,,3568.68,0
12925090,12:42:53,12:42:53,1536,17,,,,3771.45,0
12925090,12:43:18,12:43:18,1537,18,,,,3967.96,0
12925090,12:43:31,12:43:31,1538,19,,,,4073.72,0
12925090,12:44:11,12:44:11,1539,20,,,,4392.3,0
12925090,12:44:44,12:44:44,9473,21,,,,4689.43,0
12925090,12:45:09,12:45:09,1541,22,,,,4906.52,0
12925090,12:45:44,12:45:44,1542,23,,,,5130.59,0
12925090,12:46:22,12:46:22,1543,24,,,,5477.51,0
12925090,12:46:55,12:46:55,1544,25,,,,5800.44,0
12925090,12:47:26,12:47:26,1545,26,,,,6079.97,0
12925090,12:48:00,12:48:00,1546,27,,,,6331.9,
12925090,12:49:16,12:49:16,3192,28,,,,6716.1,0
12925090,12:50:37,12:50:37,3193,29,,,,7207.87,0
12925090,12:51:19,12:51:19,3194,30,,,,7389.69,0
12925090,12:52:24,12:52:24,3195,31,,,,7741.88,0
12925090,12:52:51,12:52:51,3196,32,,,,7848.16,0
12925090,12:53:26,12:53:26,3197,33,,,,7983.94,0
12925090,12:54:12,12:54:12,3198,34,,,,8192.17,0
12925090,12:56:11,12:56:11,9467,35,,,,8732.34,0
12925090,12:58:00,12:58:00,1493,36,,1,,9511.08,
13010080,14:33:00,14:33:00,10521,1,,,1,0,
13010080,14:33:25,14:33:25,1663,2,,,,105.5,0
13010080,14:34:32,14:34:32,1664,3,,,,364.08,0
13010080,14:36:12,14:36:12,1665,4,,,,737.1,0
13010080,14:37:00,14:37:00,1666,5,,,,941.54,
13010080,14:37:53,14:37:53,1525,6,,,,1356.03,0
13010080,14:38:26,14:38:26,1526,7,,,,1584.03,0
13010080,14:38:44,14:38:44,1527,8,,,,1724.75,0
13010080,14:39:32,14:39:32,1528,9,,,,2141.6,0
13010080,14:39:54,14:39:54,1529,10,,,,2346.87,0
13010080,14:40:21,14:40:21,1530,11,,,,2551.25,0
13010080,14:40:42,14:40:42,1531,12,,,,2749.35,0
13010080,14:41:13,14:41:13,1532,13,,,,2997.33,0
13010080,14:41:39,14:41:39,1533,14,,,,3202.95,0
13010080,14:42:00,14:42:00,1534,15,,,,3339.99,
13010080,14:42:30,14:42:30,1535,16,,,,3568.68,0
13010080,14:42:53,14:42:53,1536,17,,,,3771.45,0
13010080,14:43:18,14:43:18,1537,18,,,,3967.96,0
13010080,14:43:31,14:43:31,1538,19,,,,4073.72,0
13010080,14:44:11,14:44:11,1539,20,,,,4392.3,0
13010080,14:44:44,14:44:44,9473,21,,,,4689.43,0
13010080,14:45:09,14:45:09,1541,22,,,,4906.52,0
13010080,14:45:44,14:45:44,1542,23,,,,5130.59,0
13010080,14:46:22,14:46:22,1543,24,,,,5477.51,0
13010080,14:46:55,14:46:55,1544,25,,,,5800.44,0
13010080,14:47:26,14:47:26,1545,26,,,,6079.97,0
13010080,14:48:00,14:48:00,1546,27,,,,6331.9,
13010080,14:49:16,14:49:16,3192,28,,,,6716.1,0
13010080,14:50:37,14:50:37,3193,29,,,,7207.87,0
13010080,14:51:19,14:51:19,3194,30,,,,7389.69,0
13010080,14:52:24,14:52:24,3195,31,,,,7741.88,0
13010080,14:52:51,14:52:51,3196,32,,,,7848.16,0
13010080,14:53:26,14:53:26,3197,33,,,,7983.94,0
13010080,14:54:12,14:54:12,3198,34,,,,8192.17,0
13010080,14:56:11,14:56:11,9467,35,,,,8732.34,0
13010080,14:58:00,14:58:00,1493,36,,1,,9511.08,
13010090,14:33:00,14:33:00,10521,1,,,1,0,
13010090,14:33:25,14:33:25,1663,2,,,,105.5,0
13010090,14:34:32,14:34:32,1664,3,,,,364.08,0
13010090,14:36:12,14:36:12,1665,4,,,,737.1,0
13010090,14:37:00,14:37:00,1666,5,,,,941.54,
13010090,14:37:53,14:37:53,1525,6,,,,1356.03,0
13010090,14:38:26,14:38:26,1526,7,,,,1584.03,0
13010090,14:38:44,14:38:44,1527,8,,,,1724.75,0
13010090,14:39:32,14:39:32,1528,9,,,,2141.6,0
13010090,14:39:54,14:39:54,1529,10,,,,2346.87,0
13010090,14:40:21,14:40:21,1530,11,,,,2551.25,0
13010090,14:40:42,14:40:42,1531,12,,,,2749.35,0
13010090,14:41:13,14:41:13,1532,13,,,,2997.33,0
13010090,14:41:39,14:41:39,1533,14,,,,3202.95,0
13010090,14:42:00,14:42:00,1534,15,,,,3339.99,
13010090,14:42:30,14:42:30,1535,16,,,,3568.68,0
13010090,14:42:53,14:42:53,1536,17,,,,3771.45,0
13010090,14:43:18,14:43:18,1537,18,,,,3967.96,0
13010090,14:43:31,14:43:31,1538,19,,,,4073.72,0
13010090,14:44:11,14:44:11,1539,20,,,,4392.3,0
13010090,14:44:44,14:44:44,9473,21,,,,4689.43,0
13010090,14:45:09,14:45:09,1541,22,,,,4906.52,0
13010090,14:45:44,14:45:44,1542,23,,,,5130.59,0
13010090,14:46:22,14:46:22,1543,24,,,,5477.51,0
13010090,14:46:55,14:46:55,1544,25,,,,5800.44,0
13010090,14:47:26,14:47:26,1545,26,,,,6079.97,0
13010090,14:48:00,14:48:00,1546,27,,,,6331.9,
13010090,14:49:16,14:49:16,3192,28,,,,6716.1,0
13010090,14:50:37,14:50:37,3193,29,,,,7207.87,0
13010090,14:51:19,14:51:19,3194,30,,,,7389.69,0
13010090,14:52:24,14:52:24,3195,31,,,,7741.88,0
13010090,14:52:51,14:52:51,3196,32,,,,7848.16,0
13010090,14:53:26,14:53:26,3197,33,,,,7983.94,0
13010090,14:54:12,14:54:12,3198,34,,,,8192.17,0
13010090,14:56:11,14:56:11,9467,35,,,,8732.34,0
13010090,14:58:00,14:58:00,1493,36,,1,,9511.08,
13015020,17:29:00,17:29:00,10521,1,,,1,0,
13015020,17:29:19,17:29:19,1663,2,,,,105.5,0
13015020,17:30:09,17:30:09,1664,3,,,,364.08,0
13015020,17:31:24,17:31:24,1665,4,,,,737.1,0
13015020,17:32:00,17:32:00,1666,5,,,,941.54,
13015020,17:33:04,17:33:04,1525,6,,,,1356.03,0
13015020,17:33:43,17:33:43,1526,7,,,,1584.03,0
13015020,17:34:05,17:34:05,1527,8,,,,1724.75,0
13015020,17:35:02,17:35:02,1528,9,,,,2141.6,0
13015020,17:35:29,17:35:29,1529,10,,,,2346.87,0
13015020,17:36:01,17:36:01,1530,11,,,,2551.25,0
13015020,17:36:26,17:36:26,1531,12,,,,2749.35,0
13015020,17:37:04,17:37:04,1532,13,,,,2997.33,0
13015020,17:37:34,17:37:34,1533,14,,,,3202.95,0
13015020,17:38:00,17:38:00,1534,15,,,,3339.99,
13015020,17:38:51,17:38:51,1535,16,,,,3568.68,0
13015020,17:39:29,17:39:29,1536,17,,,,3771.45,0
13015020,17:40:11,17:40:11,1537,18,,,,3967.96,0
13015020,17:40:33,17:40:33,1538,19,,,,4073.72,0
13015020,17:41:38,17:41:38,1539,20,,,,4392.3,0
13015020,17:42:34,17:42:34,9473,21,,,,4689.43,0
13015020,17:43:15,17:43:15,1541,22,,,,4906.52,0
13015020,17:44:14,17:44:14,1542,23,,,,5130.59,0
13015020,17:45:17,17:45:17,1543,24,,,,5477.51,0
13015020,17:46:13,17:46:13,1544,25,,,,5800.44,0
13015020,17:47:04,17:47:04,1545,26,,,,6079.97,0
13015020,17:48:00,17:48:00,1546,27,,,,6331.9,
13015020,17:49:54,17:49:54,3192,28,,,,6716.1,0
13015020,17:51:56,17:51:56,3193,29,,,,7207.87,0
13015020,17:52:58,17:52:58,3194,30,,,,7389.69,0
13015020,17:54:36,17:54:36,3195,31,,,,7741.88,0
13015020,17:55:17,17:55:17,3196,32,,,,7848.16,0
13015020,17:56:09,17:56:09,3197,33,,,,7983.94,0
13015020,17:57:19,17:57:19,3198,34,,,,8192.17,0
13015020,18:00:16,18:00:16,9467,35,,,,8732.34,0
13015020,18:03:00,18:03:00,1493,36,,1,,9511.08,
13015030,17:29:00,17:29:00,10521,1,,,1,0,
13015030,17:29:19,17:29:19,1663,2,,,,105.5,0
13015030,17:30:09,17:30:09,1664,3,,,,364.08,0
13015030,17:31:24,17:31:24,1665,4,,,,737.1,0
13015030,17:32:00,17:32:00,1666,5,,,,941.54,
13015030,17:33:04,17:33:04,1525,6,,,,1356.03,0
13015030,17:33:43,17:33:43,1526,7,,,,1584.03,0
13015030,17:34:05,17:34:05,1527,8,,,,1724.75,0
13015030,17:35:02,17:35:02,1528,9,,,,2141.6,0
13015030,17:35:29,17:35:29,1529,10,,,,2346.87,0
13015030,17:36:01,17:36:01,1530,11,,,,2551.25,0
13015030,17:36:26,17:36:26,1531,12,,,,2749.35,0
13015030,17:37:04,17:37:04,1532,13,,,,2997.33,0
13015030,17:37:34,17:37:34,1533,14,,,,3202.95,0
13015030,17:38:00,17:38:00,1534,15,,,,3339.99,
13015030,17:38:51,17:38:51,1535,16,,,,3568.68,0
13015030,17:39:29,17:39:29,1536,17,,,,3771.45,0
13015030,17:40:11,17:40:11,1537,18,,,,3967.96,0
13015030,17:40:33,17:40:33,1538,19,,,,4073.72,0
13015030,17:41:38,17:41:38,1539,20,,,,4392.3,0
13015030,17:42:34,17:42:34,9473,21,,,,4689.43,0
13015030,17:43:15,17:43:15,1541,22,,,,4906.52,0
13015030,17:44:14,17:44:14,1542,23,,,,5130.59,0
13015030,17:45:17,17:45:17,1543,24,,,,5477.51,0
13015030,17:46:13,17:46:13,1544,25,,,,5800.44,0
13015030,17:47:04,17:47:04,1545,26,,,,6079.97,0
13015030,17:48:00,17:48:00,1546,27,,,,6331.9,
13015030,17:49:54,17:49:54,3192,28,,,,6716.1,0
13015030,17:51:56,17:51:56,3193,29,,,,7207.87,0
13015030,17:52:58,17:52:58,3194,30,,,,7389.69,0
13015030,17:54:36,17:54:36,3195,31,,,,7741.88,0
13015030,17:55:17,17:55:17,3196,32,,,,7848.16,0
13015030,17:56:09,17:56:09,3197,33,,,,7983.94,0
13015030,17:57:19,17:57:19,3198,34,,,,8192.17,0
13015030,18:00:16,18:00:16,9467,35,,,,8732.34,0
13015030,18:03:00,18:03:00,1493,36,,1,,9511.08,
13015040,17:29:00,17:29:00,10521,1,,,1,0,
13015040,17:29:19,17:29:19,1663,2,,,,105.5,0
13015040,17:30:09,17:30:09,1664,3,,,,364.08,0
13015040,17:31:24,17:31:24,1665,4,,,,737.1,0
13015040,17:32:00,17:32:00,1666,5,,,,941.54,
13015040,17:33:04,17:33:04,1525,6,,,,1356.03,0
13015040,17:33:43,17:33:43,1526,7,,,,1584.03,0
13015040,17:34:05,17:34:05,1527,8,,,,1724.75,0
13015040,17:35:02,17:35:02,1528,9,,,,2141.6,0
13015040,17:35:29,17:35:29,1529,10,,,,2346.87,0
13015040,17:36:01,17:36:01,1530,11,,,,2551.25,0
13015040,17:36:26,17:36:26,1531,12,,,,2749.35,0
13015040,17:37:04,17:37:04,1532,13,,,,2997.33,0
13015040,17:37:34,17:37:34,1533,14,,,,3202.95,0
13015040,17:38:00,17:38:00,1534,15,,,,3339.99,
13015040,17:38:51,17:38:51,1535,16,,,,3568.68,0
13015040,17:39:29,17:39:29,1536,17,,,,3771.45,0
13015040,17:40:11,17:40:11,1537,18,,,,3967.96,0
13015040,17:40:33,17:40:33,1538,19,,,,4073.72,0
13015040,17:41:38,17:41:38,1539,20,,,,4392.3,0
13015040,17:42:34,17:42:34,9473,21,,,,4689.43,0
13015040,17:43:15,17:43:15,1541,22,,,,4906.52,0
13015040,17:44:14,17:44:14,1542,23,,,,5130.59,0
13015040,17:45:17,17:45:17,1543,24,,,,5477.51,0
13015040,17:46:13,17:46:13,1544,25,,,,5800.44,0
13015040,17:47:04,17:47:04,1545,26,,,,6079.97,0
13015040,17:48:00,17:48:00,1546,27,,,,6331.9,
13015040,17:49:54,17:49:54,3192,28,,,,6716.1,0
13015040,17:51:56,17:51:56,3193,29,,,,7207.87,0
13015040,17:52:58,17:52:58,3194,30,,,,7389.69,0
13015040,17:54:36,17:54:36,3195,31,,,,7741.88,0
13015040,17:55:17,17:55:17,3196,32,,,,7848.16,0
13015040,17:56:09,17:56:09,3197,33,,,,7983.94,0
13015040,17:57:19,17:57:19,3198,34,,,,8192.17,0
13015040,18:00:16,18:00:16,9467,35,,,,8732.34,0
13015040,18:03:00,18:03:00,1493,36,,1,,9511.08,
13015050,17:29:00,17:29:00,10521,1,,,1,0,
13015050,17:29:19,17:29:19,1663,2,,,,105.5,0
13015050,17:30:09,17:30:09,1664,3,,,,364.08,0
13015050,17:31:24,17:31:24,1665,4,,,,737.1,0
13015050,17:32:00,17:32:00,1666,5,,,,941.54,
13015050,17:33:04,17:33:04,1525,6,,,,1356.03,0
13015050,17:33:43,17:33:43,1526,7,,,,1584.03,0
13015050,17:34:05,17:34:05,1527,8,,,,1724.75,0
13015050,17:35:02,17:35:02,1528,9,,,,2141.6,0
13015050,17:35:29,17:35:29,1529,10,,,,2346.87,0
13015050,17:36:01,17:36:01,1530,11,,,,2551.25,0
13015050,17:36:26,17:36:26,1531,12,,,,2749.35,0
13015050,17:37:04,17:37:04,1532,13,,,,2997.33,0
13015050,17:37:34,17:37:34,1533,14,,,,3202.95,0
13015050,17:38:00,17:38:00,1534,15,,,,3339.99,
13015050,17:38:51,17:38:51,1535,16,,,,3568.68,0
13015050,17:39:29,17:39:29,1536,17,,,,3771.45,0
13015050,17:40:11,17:40:11,1537,18,,,,3967.96,0
13015050,17:40:33,17:40:33,1538,19,,,,4073.72,0
13015050,17:41:38,17:41:38,1539,20,,,,4392.3,0
13015050,17:42:34,17:42:34,9473,21,,,,4689.43,0
13015050,17:43:15,17:43:15,1541,22,,,,4906.52,0
13015050,17:44:14,17:44:14,1542,23,,,,5130.59,0
13015050,17:45:17,17:45:17,1543,24,,,,5477.51,0
13015050,17:46:13,17:46:13,1544,25,,,,5800.44,0
13015050,17:47:04,17:47:04,1545,26,,,,6079.97,0
13015050,17:48:00,17:48:00,1546,27,,,,6331.9,
13015050,17:49:54,17:49:54,3192,28,,,,6716.1,0
13015050,17:51:56,17:51:56,3193,29,,,,7207.87,0
13015050,17:52:58,17:52:58,3194,30,,,,7389.69,0
13015050,17:54:36,17:54:36,3195,31,,,,7741.88,0
13015050,17:55:17,17:55:17,3196,32,,,,7848.16,0
13015050,17:56:09,17:56:09,3197,33,,,,7983.94,0
13015050,17:57:19,17:57:19,3198,34,,,,8192.17,0
13015050,18:00:16,18:00:16,9467,35,,,,8732.34,0
13015050,18:03:00,18:03:00,1493,36,,1,,9511.08,
13015060,17:29:00,17:29:00,10521,1,,,1,0,
13015060,17:29:19,17:29:19,1663,2,,,,105.5,0
13015060,17:30:09,17:30:09,1664,3,,,,364.08,0
13015060,17:31:24,17:31:24,1665,4,,,,737.1,0
13015060,17:32:00,17:32:00,1666,5,,,,941.54,
13015060,17:33:04,17:33:04,1525,6,,,,1356.03,0
13015060,17:33:43,17:33:43,1526,7,,,,1584.03,0
13015060,17:34:05,17:34:05,1527,8,,,,1724.75,0
13015060,17:35:02,17:35:02,1528,9,,,,2141.6,0
13015060,17:35:29,17:35:29,1529,10,,,,2346.87,0
13015060,17:36:01,17:36:01,1530,11,,,,2551.25,0
13015060,17:36:26,17:36:26,1531,12,,,,2749.35,0
13015060,17:37:04,17:37:04,1532,13,,,,2997.33,0
13015060,17:37:34,17:37:34,1533,14,,,,3202.95,0
13015060,17:38:00,17:38:00,1534,15,,,,3339.99,
13015060,17:38:51,17:38:51,1535,16,,,,3568.68,0
13015060,17:39:29,17:39:29,1536,17,,,,3771.45,0
13015060,17:40:11,17:40:11,1537,18,,,,3967.96,0
13015060,17:40:33,17:40:33,1538,19,,,,4073.72,0
13015060,17:41:38,17:41:38,1539,20,,,,4392.3,0
13015060,17:42:34,17:42:34,9473,21,,,,4689.43,0
13015060,17:43:15,17:43:15,1541,22,,,,4906.52,0
13015060,17:44:14,17:44:14,1542,23,,,,5130.59,0
13015060,17:45:17,17:45:17,1543,24,,,,5477.51,0
13015060,17:46:13,17:46:13,1544,25,,,,5800.44,0
13015060,17:47:04,17:47:04,1545,26,,,,6079.97,0
13015060,17:48:00,17:48:00,1546,27,,,,6331.9,
13015060,17:49:54,17:49:54,3192,28,,,,6716.1,0
13015060,17:51:56,17:51:56,3193,29,,,,7207.87,0
13015060,17:52:58,17:52:58,3194,30,,,,7389.69,0
13015060,17:54:36,17:54:36,3195,31,,,,7741.88,0
13015060,17:55:17,17:55:17,3196,32,,,,7848.16,0
13015060,17:56:09,17:56:09,3197,33,,,,7983.94,0
13015060,17:57:19,17:57:19,3198,34,,,,8192.17,0
13015060,18:00:16,18:00:16,9467,35,,,,8732.34,0
13015060,18:03:00,18:03:00,1493,36,,1,,9511.08,
13015100,17:29:00,17:29:00,10521,1,,,1,0,
13015100,17:29:19,17:29:19,1663,2,,,,105.5,0
13015100,17:30:09,17:30:09,1664,3,,,,364.08,0
13015100,17:31:24,17:31:24,1665,4,,,,737.1,0
13015100,17:32:00,17:32:00,1666,5,,,,941.54,
13015100,17:33:04,17:33:04,1525,6,,,,1356.03,0
13015100,17:33:43,17:33:43,1526,7,,,,1584.03,0
13015100,17:34:05,17:34:05,1527,8,,,,1724.75,0
13015100,17:35:02,17:35:02,1528,9,,,,2141.6,0
13015100,17:35:29,17:35:29,1529,10,,,,2346.87,0
13015100,17:36:01,17:36:01,1530,11,,,,2551.25,0
13015100,17:36:26,17:36:26,1531,12,,,,2749.35,0
13015100,17:37:04,17:37:04,1532,13,,,,2997.33,0
13015100,17:37:34,17:37:34,1533,14,,,,3202.95,0
13015100,17:38:00,17:38:00,1534,15,,,,3339.99,
13015100,17:38:51,17:38:51,1535,16,,,,3568.68,0
13015100,17:39:29,17:39:29,1536,17,,,,3771.45,0
13015100,17:40:11,17:40:11,1537,18,,,,3967.96,0
13015100,17:40:33,17:40:33,1538,19,,,,4073.72,0
13015100,17:41:38,17:41:38,1539,20,,,,4392.3,0
13015100,17:42:34,17:42:34,9473,21,,,,4689.43,0
13015100,17:43:15,17:43:15,1541,22,,,,4906.52,0
13015100,17:44:14,17:44:14,1542,23,,,,5130.59,0
13015100,17:45:17,17:45:17,1543,24,,,,5477.51,0
13015100,17:46:13,17:46:13,1544,25,,,,5800.44,0
13015100,17:47:04,17:47:04,1545,26,,,,6079.97,0
13015100,17:48:00,17:48:00,1546,27,,,,6331.9,
13015100,17:49:54,17:49:54,3192,28,,,,6716.1,0
13015100,17:51:56,17:51:56,3193,29,,,,7207.87,0
13015100,17:52:58,17:52:58,3194,30,,,,7389.69,0
13015100,17:54:36,17:54:36,3195,31,,,,7741.88,0
13015100,17:55:17,17:55:17,3196,32,,,,7848.16,0
13015100,17:56:09,17:56:09,3197,33,,,,7983.94,0
13015100,17:57:19,17:57:19,3198,34,,,,8192.17,0
13015100,18:00:16,18:00:16,9467,35,,,,8732.34,0
13015100,18:03:00,18:03:00,1493,36,,1,,9511.08,
13015110,17:29:00,17:29:00,10521,1,,,1,0,
13015110,17:29:19,17:29:19,1663,2,,,,105.5,0
13015110,17:30:09,17:30:09,1664,3,,,,364.08,0
13015110,17:31:24,17:31:24,1665,4,,,,737.1,0
13015110,17:32:00,17:32:00,1666,5,,,,941.54,
13015110,17:33:04,17:33:04,1525,6,,,,1356.03,0
13015110,17:33:43,17:33:43,1526,7,,,,1584.03,0
13015110,17:34:05,17:34:05,1527,8,,,,1724.75,0
13015110,17:35:02,17:35:02,1528,9,,,,2141.6,0
13015110,17:35:29,17:35:29,1529,10,,,,2346.87,0
13015110,17:36:01,17:36:01,1530,11,,,,2551.25,0
13015110,17:36:26,17:36:26,1531,12,,,,2749.35,0
13015110,17:37:04,17:37:04,1532,13,,,,2997.33,0
13015110,17:37:34,17:37:34,1533,14,,,,3202.95,0
13015110,17:38:00,17:38:00,1534,15,,,,3339.99,
13015110,17:38:51,17:38:51,1535,16,,,,3568.68,0
13015110,17:39:29,17:39:29,1536,17,,,,3771.45,0
13015110,17:40:11,17:40:11,1537,18,,,,3967.96,0
13015110,17:40:33,17:40:33,1538,19,,,,4073.72,0
13015110,17:41:38,17:41:38,1539,20,,,,4392.3,0
13015110,17:42:34,17:42:34,9473,21,,,,4689.43,0
13015110,17:43:15,17:43:15,1541,22,,,,4906.52,0
13015110,17:44:14,17:44:14,1542,23,,,,5130.59,0
13015110,17:45:17,17:45:17,1543,24,,,,5477.51,0
13015110,17:46:13,17:46:13,1544,25,,,,5800.44,0
13015110,17:47:04,17:47:04,1545,26,,,,6079.97,0
13015110,17:48:00,17:48:00,1546,27,,,,6331.9,
13015110,17:49:54,17:49:54,3192,28,,,,6716.1,0
13015110,17:51:56,17:51:56,3193,29,,,,7207.87,0
13015110,17:52:58,17:52:58,3194,30,,,,7389.69,0
13015110,17:54:36,17:54:36,3195,31,,,,7741.88,0
13015110,17:55:17,17:55:17,3196,32,,,,7848.16,0
13015110,17:56:09,17:56:09,3197,33,,,,7983.94,0
13015110,17:57:19,17:57:19,3198,34,,,,8192.17,0
13015110,18:00:16,18:00:16,9467,35,,,,8732.34,0
13015110,18:03:00,18:03:00,1493,36,,1,,9511.08,
13054010,09:33:00,09:33:00,10521,1,,,1,0,
13054010,09:33:25,09:33:25,1663,2,,,,105.5,0
13054010,09:34:32,09:34:32,1664,3,,,,364.08,0
13054010,09:36:12,09:36:12,1665,4,,,,737.1,0
13054010,09:37:00,09:37:00,1666,5,,,,941.54,
13054010,09:37:53,09:37:53,1525,6,,,,1356.03,0
13054010,09:38:26,09:38:26,1526,7,,,,1584.03,0
13054010,09:38:44,09:38:44,1527,8,,,,1724.75,0
13054010,09:39:32,09:39:32,1528,9,,,,2141.6,0
13054010,09:39:54,09:39:54,1529,10,,,,2346.87,0
13054010,09:40:21,09:40:21,1530,11,,,,2551.25,0
13054010,09:40:42,09:40:42,1531,12,,,,2749.35,0
13054010,09:41:13,09:41:13,1532,13,,,,2997.33,0
13054010,09:41:39,09:41:39,1533,14,,,,3202.95,0
13054010,09:42:00,09:42:00,1534,15,,,,3339.99,
13054010,09:42:30,09:42:30,1535,16,,,,3568.68,0
13054010,09:42:53,09:42:53,1536,17,,,,3771.45,0
13054010,09:43:18,09:43:18,1537,18,,,,3967.96,0
13054010,09:43:31,09:43:31,1538,19,,,,4073.72,0
13054010,09:44:11,09:44:11,1539,20,,,,4392.3,0
13054010,09:44:44,09:44:44,9473,21,,,,4689.43,0
13054010,09:45:09,09:45:09,1541,22,,,,4906.52,0
13054010,09:45:44,09:45:44,1542,23,,,,5130.59,0
13054010,09:46:22,09:46:22,1543,24,,,,5477.51,0
13054010,09:46:55,09:46:55,1544,25,,,,5800.44,0
13054010,09:47:26,09:47:26,1545,26,,,,6079.97,0
13054010,09:48:00,09:48:00,1546,27,,,,6331.9,
13054010,09:49:16,09:49:16,3192,28,,,,6716.1,0
13054010,09:50:37,09:50:37,3193,29,,,,7207.87,0
13054010,09:51:19,09:51:19,3194,30,,,,7389.69,0
13054010,09:52:24,09:52:24,3195,31,,,,7741.88,0
13054010,09:52:51,09:52:51,3196,32,,,,7848.16,0
13054010,09:53:26,09:53:26,3197,33,,,,7983.94,0
13054010,09:54:12,09:54:12,3198,34,,,,8192.17,0
13054010,09:56:11,09:56:11,9467,35,,,,8732.34,0
13054010,09:58:00,09:58:00,1493,36,,1,,9511.08,
13054120,09:33:00,09:33:00,10521,1,,,1,0,
13054120,09:33:25,09:33:25,1663,2,,,,105.5,0
13054120,09:34:32,09:34:32,1664,3,,,,364.08,0
13054120,09:36:12,09:36:12,1665,4,,,,737.1,0
13054120,09:37:00,09:37:00,1666,5,,,,941.54,
13054120,09:37:53,09:37:53,1525,6,,,,1356.03,0
13054120,09:38:26,09:38:26,1526,7,,,,1584.03,0
13054120,09:38:44,09:38:44,1527,8,,,,1724.75,0
13054120,09:39:32,09:39:32,1528,9,,,,2141.6,0
13054120,09:39:54,09:39:54,1529,10,,,,2346.87,0
13054120,09:40:21,09:40:21,1530,11,,,,2551.25,0
13054120,09:40:42,09:40:42,1531,12,,,,2749.35,0
13054120,09:41:13,09:41:13,1532,13,,,,2997.33,0
13054120,09:41:39,09:41:39,1533,14,,,,3202.95,0
13054120,09:42:00,09:42:00,1534,15,,,,3339.99,
13054120,09:42:30,09:42:30,1535,16,,,,3568.68,0
13054120,09:42:53,09:42:53,1536,17,,,,3771.45,0
13054120,09:43:18,09:43:18,1537,18,,,,3967.96,0
13054120,09:43:31,09:43:31,1538,19,,,,4073.72,0
13054120,09:44:11,09:44:11,1539,20,,,,4392.3,0
13054120,09:44:44,09:44:44,9473,21,,,,4689.43,0
13054120,09:45:09,09:45:09,1541,22,,,,4906.52,0
13054120,09:45:44,09:45:44,1542,23,,,,5130.59,0
13054120,09:46:22,09:46:22,1543,24,,,,5477.51,0
13054120,09:46:55,09:46:55,1544,25,,,,5800.44,0
13054120,09:47:26,09:47:26,1545,26,,,,6079.97,0
13054120,09:48:00,09:48:00,1546,27,,,,6331.9,
13054120,09:49:16,09:49:16,3192,28,,,,6716.1,0
13054120,09:50:37,09:50:37,3193,29,,,,7207.87,0
13054120,09:51:19,09:51:19,3194,30,,,,7389.69,0
13054120,09:52:24,09:52:24,3195,31,,,,7741.88,0
13054120,09:52:51,09:52:51,3196,32,,,,7848.16,0
13054120,09:53:26,09:53:26,3197,33,,,,7983.94,0
13054120,09:54:12,09:54:12,3198,34,,,,8192.17,0
13054120,09:56:11,09:56:11,9467,35,,,,8732.34,0
13054120,09:58:00,09:58:00,1493,36,,1,,9511.08,
13056070,17:28:00,17:28:00,10521,1,,,1,0,
13056070,17:28:25,17:28:25,1663,2,,,,105.5,0
13056070,17:29:32,17:29:32,1664,3,,,,364.08,0
13056070,17:31:12,17:31:12,1665,4,,,,737.1,0
13056070,17:32:00,17:32:00,1666,5,,,,941.54,
13056070,17:32:53,17:32:53,1525,6,,,,1356.03,0
13056070,17:33:26,17:33:26,1526,7,,,,1584.03,0
13056070,17:33:44,17:33:44,1527,8,,,,1724.75,0
13056070,17:34:32,17:34:32,1528,9,,,,2141.6,0
13056070,17:34:54,17:34:54,1529,10,,,,2346.87,0
13056070,17:35:21,17:35:21,1530,11,,,,2551.25,0
13056070,17:35:42,17:35:42,1531,12,,,,2749.35,0
13056070,17:36:13,17:36:13,1532,13,,,,2997.33,0
13056070,17:36:39,17:36:39,1533,14,,,,3202.95,0
13056070,17:37:00,17:37:00,1534,15,,,,3339.99,
13056070,17:37:30,17:37:30,1535,16,,,,3568.68,0
13056070,17:37:53,17:37:53,1536,17,,,,3771.45,0
13056070,17:38:18,17:38:18,1537,18,,,,3967.96,0
13056070,17:38:31,17:38:31,1538,19,,,,4073.72,0
13056070,17:39:11,17:39:11,1539,20,,,,4392.3,0
13056070,17:39:44,17:39:44,9473,21,,,,4689.43,0
13056070,17:40:09,17:40:09,1541,22,,,,4906.52,0
13056070,17:40:44,17:40:44,1542,23,,,,5130.59,0
13056070,17:41:22,17:41:22,1543,24,,,,5477.51,0
13056070,17:41:55,17:41:55,1544,25,,,,5800.44,0
13056070,17:42:26,17:42:26,1545,26,,,,6079.97,0
13056070,17:43:00,17:43:00,1546,27,,,,6331.9,
13056070,17:44:16,17:44:16,3192,28,,,,6716.1,0
13056070,17:45:37,17:45:37,3193,29,,,,7207.87,0
13056070,17:46:19,17:46:19,3194,30,,,,7389.69,0
13056070,17:47:24,17:47:24,3195,31,,,,7741.88,0
13056070,17:47:51,17:47:51,3196,32,,,,7848.16,0
13056070,17:48:26,17:48:26,3197,33,,,,7983.94,0
13056070,17:49:12,17:49:12,3198,34,,,,8192.17,0
13056070,17:51:11,17:51:11,9467,35,,,,8732.34,0
13056070,17:53:00,17:53:00,1493,36,,1,,9511.08,
1308080,07:33:00,07:33:00,10521,1,,,1,0,
1308080,07:33:19,07:33:19,1663,2,,,,105.5,0
1308080,07:34:09,07:34:09,1664,3,,,,364.08,0
1308080,07:35:24,07:35:24,1665,4,,,,737.1,0
1308080,07:36:00,07:36:00,1666,5,,,,941.54,
1308080,07:36:42,07:36:42,1525,6,,,,1356.03,0
1308080,07:37:09,07:37:09,1526,7,,,,1584.03,0
1308080,07:37:23,07:37:23,1527,8,,,,1724.75,0
1308080,07:38:01,07:38:01,1528,9,,,,2141.6,0
1308080,07:38:19,07:38:19,1529,10,,,,2346.87,0
1308080,07:38:41,07:38:41,1530,11,,,,2551.25,0
1308080,07:38:57,07:38:57,1531,12,,,,2749.35,0
1308080,07:39:22,07:39:22,1532,13,,,,2997.33,0
1308080,07:39:43,07:39:43,1533,14,,,,3202.95,0
1308080,07:40:00,07:40:00,1534,15,,,,3339.99,
1308080,07:40:25,07:40:25,1535,16,,,,3568.68,0
1308080,07:40:44,07:40:44,1536,17,,,,3771.45,0
1308080,07:41:05,07:41:05,1537,18,,,,3967.96,0
1308080,07:41:16,07:41:16,1538,19,,,,4073.72,0
1308080,07:41:49,07:41:49,1539,20,,,,4392.3,0
1308080,07:42:17,07:42:17,9473,21,,,,4689.43,0
1308080,07:42:37,07:42:37,1541,22,,,,4906.52,0
1308080,07:43:07,07:43:07,1542,23,,,,5130.59,0
1308080,07:43:38,07:43:38,1543,24,,,,5477.51,0
1308080,07:44:06,07:44:06,1544,25,,,,5800.44,0
1308080,07:44:32,07:44:32,1545,26,,,,6079.97,0
1308080,07:45:00,07:45:00,1546,27,,,,6331.9,
1308080,07:46:08,07:46:08,3192,28,,,,6716.1,0
1308080,07:47:21,07:47:21,3193,29,,,,7207.87,0
1308080,07:47:59,07:47:59,3194,30,,,,7389.69,0
1308080,07:48:57,07:48:57,3195,31,,,,7741.88,0
1308080,07:49:22,07:49:22,3196,32,,,,7848.16,0
1308080,07:49:53,07:49:53,3197,33,,,,7983.94,0
1308080,07:50:35,07:50:35,3198,34,,,,8192.17,0
1308080,07:52:22,07:52:22,9467,35,,,,8732.34,0
1308080,07:54:00,07:54:00,1493,36,,1,,9511.08,
1308090,07:33:00,07:33:00,10521,1,,,1,0,
1308090,07:33:19,07:33:19,1663,2,,,,105.5,0
1308090,07:34:09,07:34:09,1664,3,,,,364.08,0
1308090,07:35:24,07:35:24,1665,4,,,,737.1,0
1308090,07:36:00,07:36:00,1666,5,,,,941.54,
1308090,07:36:42,07:36:42,1525,6,,,,1356.03,0
1308090,07:37:09,07:37:09,1526,7,,,,1584.03,0
1308090,07:37:23,07:37:23,1527,8,,,,1724.75,0
1308090,07:38:01,07:38:01,1528,9,,,,2141.6,0
1308090,07:38:19,07:38:19,1529,10,,,,2346.87,0
1308090,07:38:41,07:38:41,1530,11,,,,2551.25,0
1308090,07:38:57,07:38:57,1531,12,,,,2749.35,0
1308090,07:39:22,07:39:22,1532,13,,,,2997.33,0
1308090,07:39:43,07:39:43,1533,14,,,,3202.95,0
1308090,07:40:00,07:40:00,1534,15,,,,3339.99,
1308090,07:40:25,07:40:25,1535,16,,,,3568.68,0
1308090,07:40:44,07:40:44,1536,17,,,,3771.45,0
1308090,07:41:05,07:41:05,1537,18,,,,3967.96,0
1308090,07:41:16,07:41:16,1538,19,,,,4073.72,0
1308090,07:41:49,07:41:49,1539,20,,,,4392.3,0
1308090,07:42:17,07:42:17,9473,21,,,,4689.43,0
1308090,07:42:37,07:42:37,1541,22,,,,4906.52,0
1308090,07:43:07,07:43:07,1542,23,,,,5130.59,0
1308090,07:43:38,07:43:38,1543,24,,,,5477.51,0
1308090,07:44:06,07:44:06,1544,25,,,,5800.44,0
1308090,07:44:32,07:44:32,1545,26,,,,6079.97,0
1308090,07:45:00,07:45:00,1546,27,,,,6331.9,
1308090,07:46:08,07:46:08,3192,28,,,,6716.1,0
1308090,07:47:21,07:47:21,3193,29,,,,7207.87,0
1308090,07:47:59,07:47:59,3194,30,,,,7389.69,0
1308090,07:48:57,07:48:57,3195,31,,,,7741.88,0
1308090,07:49:22,07:49:22,3196,32,,,,7848.16,0
1308090,07:49:53,07:49:53,3197,33,,,,7983.94,0
1308090,07:50:35,07:50:35,3198,34,,,,8192.17,0
1308090,07:52:22,07:52:22,9467,35,,,,8732.34,0
1308090,07:54:00,07:54:00,1493,36,,1,,9511.08,
13361070,19:58:00,19:58:00,10521,1,,,1,0,
13361070,19:58:25,19:58:25,1663,2,,,,105.5,0
13361070,19:59:32,19:59:32,1664,3,,,,364.08,0
13361070,20:01:12,20:01:12,1665,4,,,,737.1,0
13361070,20:02:00,20:02:00,1666,5,,,,941.54,
13361070,20:02:53,20:02:53,1525,6,,,,1356.03,0
13361070,20:03:26,20:03:26,1526,7,,,,1584.03,0
13361070,20:03:44,20:03:44,1527,8,,,,1724.75,0
13361070,20:04:32,20:04:32,1528,9,,,,2141.6,0
13361070,20:04:54,20:04:54,1529,10,,,,2346.87,0
13361070,20:05:21,20:05:21,1530,11,,,,2551.25,0
13361070,20:05:42,20:05:42,1531,12,,,,2749.35,0
13361070,20:06:13,20:06:13,1532,13,,,,2997.33,0
13361070,20:06:39,20:06:39,1533,14,,,,3202.95,0
13361070,20:07:00,20:07:00,1534,15,,,,3339.99,
13361070,20:07:30,20:07:30,1535,16,,,,3568.68,0
13361070,20:07:53,20:07:53,1536,17,,,,3771.45,0
13361070,20:08:18,20:08:18,1537,18,,,,3967.96,0
13361070,20:08:31,20:08:31,1538,19,,,,4073.72,0
13361070,20:09:11,20:09:11,1539,20,,,,4392.3,0
13361070,20:09:44,20:09:44,9473,21,,,,4689.43,0
13361070,20:10:09,20:10:09,1541,22,,,,4906.52,0
13361070,20:10:44,20:10:44,1542,23,,,,5130.59,0
13361070,20:11:22,20:11:22,1543,24,,,,5477.51,0
13361070,20:11:55,20:11:55,1544,25,,,,5800.44,0
13361070,20:12:26,20:12:26,1545,26,,,,6079.97,0
13361070,20:13:00,20:13:00,1546,27,,,,6331.9,
13361070,20:14:16,20:14:16,3192,28,,,,6716.1,0
13361070,20:15:37,20:15:37,3193,29,,,,7207.87,0
13361070,20:16:19,20:16:19,3194,30,,,,7389.69,0
13361070,20:17:24,20:17:24,3195,31,,,,7741.88,0
13361070,20:17:51,20:17:51,3196,32,,,,7848.16,0
13361070,20:18:26,20:18:26,3197,33,,,,7983.94,0
13361070,20:19:12,20:19:12,3198,34,,,,8192.17,0
13361070,20:21:11,20:21:11,9467,35,,,,8732.34,0
13361070,20:23:00,20:23:00,1493,36,,1,,9511.08,
1355020,20:27:00,20:27:00,10521,1,,,1,0,
1355020,20:27:12,20:27:12,1663,2,,,,105.5,0
1355020,20:27:46,20:27:46,1664,3,,,,364.08,0
1355020,20:28:36,20:28:36,1665,4,,,,737.1,0
1355020,20:29:00,20:29:00,1666,5,,,,941.54,
1355020,20:29:53,20:29:53,1525,6,,,,1356.03,0
1355020,20:30:26,20:30:26,1526,7,,,,1584.03,0
1355020,20:30:44,20:30:44,1527,8,,,,1724.75,0
1355020,20:31:32,20:31:32,1528,9,,,,2141.6,0
1355020,20:31:54,20:31:54,1529,10,,,,2346.87,0
1355020,20:32:21,20:32:21,1530,11,,,,2551.25,0
1355020,20:32:42,20:32:42,1531,12,,,,2749.35,0
1355020,20:33:13,20:33:13,1532,13,,,,2997.33,0
1355020,20:33:39,20:33:39,1533,14,,,,3202.95,0
1355020,20:34:00,20:34:00,1534,15,,,,3339.99,
1355020,20:34:51,20:34:51,1535,16,,,,3568.68,0
1355020,20:35:29,20:35:29,1536,17,,,,3771.45,0
1355020,20:36:11,20:36:11,1537,18,,,,3967.96,0
1355020,20:36:33,20:36:33,1538,19,,,,4073.72,0
1355020,20:37:38,20:37:38,1539,20,,,,4392.3,0
1355020,20:38:34,20:38:34,9473,21,,,,4689.43,0
1355020,20:39:15,20:39:15,1541,22,,,,4906.52,0
1355020,20:40:14,20:40:14,1542,23,,,,5130.59,0
1355020,20:41:17,20:41:17,1543,24,,,,5477.51,0
1355020,20:42:13,20:42:13,1544,25,,,,5800.44,0
1355020,20:43:04,20:43:04,1545,26,,,,6079.97,0
1355020,20:44:00,20:44:00,1546,27,,,,6331.9,
1355020,20:45:39,20:45:39,3192,28,,,,6716.1,0
1355020,20:47:24,20:47:24,3193,29,,,,7207.87,0
1355020,20:48:18,20:48:18,3194,30,,,,7389.69,0
1355020,20:49:43,20:49:43,3195,31,,,,7741.88,0
1355020,20:50:19,20:50:19,3196,32,,,,7848.16,0
1355020,20:51:04,20:51:04,3197,33,,,,7983.94,0
1355020,20:52:04,20:52:04,3198,34,,,,8192.17,0
1355020,20:54:38,20:54:38,9467,35,,,,8732.34,0
1355020,20:57:00,20:57:00,1493,36,,1,,9511.08,
1355030,20:27:00,20:27:00,10521,1,,,1,0,
1355030,20:27:12,20:27:12,1663,2,,,,105.5,0
1355030,20:27:46,20:27:46,1664,3,,,,364.08,0
1355030,20:28:36,20:28:36,1665,4,,,,737.1,0
1355030,20:29:00,20:29:00,1666,5,,,,941.54,
1355030,20:29:53,20:29:53,1525,6,,,,1356.03,0
1355030,20:30:26,20:30:26,1526,7,,,,1584.03,0
1355030,20:30:44,20:30:44,1527,8,,,,1724.75,0
1355030,20:31:32,20:31:32,1528,9,,,,2141.6,0
1355030,20:31:54,20:31:54,1529,10,,,,2346.87,0
1355030,20:32:21,20:32:21,1530,11,,,,2551.25,0
1355030,20:32:42,20:32:42,1531,12,,,,2749.35,0
1355030,20:33:13,20:33:13,1532,13,,,,2997.33,0
1355030,20:33:39,20:33:39,1533,14,,,,3202.95,0
1355030,20:34:00,20:34:00,1534,15,,,,3339.99,
1355030,20:34:51,20:34:51,1535,16,,,,3568.68,0
1355030,20:35:29,20:35:29,1536,17,,,,3771.45,0
1355030,20:36:11,20:36:11,1537,18,,,,3967.96,0
1355030,20:36:33,20:36:33,1538,19,,,,4073.72,0
1355030,20:37:38,20:37:38,1539,20,,,,4392.3,0
1355030,20:38:34,20:38:34,9473,21,,,,4689.43,0
1355030,20:39:15,20:39:15,1541,22,,,,4906.52,0
1355030,20:40:14,20:40:14,1542,23,,,,5130.59,0
1355030,20:41:17,20:41:17,1543,24,,,,5477.51,0
1355030,20:42:13,20:42:13,1544,25,,,,5800.44,0
1355030,20:43:04,20:43:04,1545,26,,,,6079.97,0
1355030,20:44:00,20:44:00,1546,27,,,,6331.9,
1355030,20:45:39,20:45:39,3192,28,,,,6716.1,0
1355030,20:47:24,20:47:24,3193,29,,,,7207.87,0
1355030,20:48:18,20:48:18,3194,30,,,,7389.69,0
1355030,20:49:43,20:49:43,3195,31,,,,7741.88,0
1355030,20:50:19,20:50:19,3196,32,,,,7848.16,0
1355030,20:51:04,20:51:04,3197,33,,,,7983.94,0
1355030,20:52:04,20:52:04,3198,34,,,,8192.17,0
1355030,20:54:38,20:54:38,9467,35,,,,8732.34,0
1355030,20:57:00,20:57:00,1493,36,,1,,9511.08,
1355040,20:27:00,20:27:00,10521,1,,,1,0,
1355040,20:27:12,20:27:12,1663,2,,,,105.5,0
1355040,20:27:46,20:27:46,1664,3,,,,364.08,0
1355040,20:28:36,20:28:36,1665,4,,,,737.1,0
1355040,20:29:00,20:29:00,1666,5,,,,941.54,
1355040,20:29:53,20:29:53,1525,6,,,,1356.03,0
1355040,20:30:26,20:30:26,1526,7,,,,1584.03,0
1355040,20:30:44,20:30:44,1527,8,,,,1724.75,0
1355040,20:31:32,20:31:32,1528,9,,,,2141.6,0
1355040,20:31:54,20:31:54,1529,10,,,,2346.87,0
1355040,20:32:21,20:32:21,1530,11,,,,2551.25,0
1355040,20:32:42,20:32:42,1531,12,,,,2749.35,0
1355040,20:33:13,20:33:13,1532,13,,,,2997.33,0
1355040,20:33:39,20:33:39,1533,14,,,,3202.95,0
1355040,20:34:00,20:34:00,1534,15,,,,3339.99,
1355040,20:34:51,20:34:51,1535,16,,,,3568.68,0
1355040,20:35:29,20:35:29,1536,17,,,,3771.45,0
1355040,20:36:11,20:36:11,1537,18,,,,3967.96,0
1355040,20:36:33,20:36:33,1538,19,,,,4073.72,0
1355040,20:37:38,20:37:38,1539,20,,,,4392.3,0
1355040,20:38:34,20:38:34,9473,21,,,,4689.43,0
1355040,20:39:15,20:39:15,1541,22,,,,4906.52,0
1355040,20:40:14,20:40:14,1542,23,,,,5130.59,0
1355040,20:41:17,20:41:17,1543,24,,,,5477.51,0
1355040,20:42:13,20:42:13,1544,25,,,,5800.44,0
1355040,20:43:04,20:43:04,1545,26,,,,6079.97,0
1355040,20:44:00,20:44:00,1546,27,,,,6331.9,
1355040,20:45:39,20:45:39,3192,28,,,,6716.1,0
1355040,20:47:24,20:47:24,3193,29,,,,7207.87,0
1355040,20:48:18,20:48:18,3194,30,,,,7389.69,0
1355040,20:49:43,20:49:43,3195,31,,,,7741.88,0
1355040,20:50:19,20:50:19,3196,32,,,,7848.16,0
1355040,20:51:04,20:51:04,3197,33,,,,7983.94,0
1355040,20:52:04,20:52:04,3198,34,,,,8192.17,0
1355040,20:54:38,20:54:38,9467,35,,,,8732.34,0
1355040,20:57:00,20:57:00,1493,36,,1,,9511.08,
1355050,20:27:00,20:27:00,10521,1,,,1,0,
1355050,20:27:12,20:27:12,1663,2,,,,105.5,0
1355050,20:27:46,20:27:46,1664,3,,,,364.08,0
1355050,20:28:36,20:28:36,1665,4,,,,737.1,0
1355050,20:29:00,20:29:00,1666,5,,,,941.54,
1355050,20:29:53,20:29:53,1525,6,,,,1356.03,0
1355050,20:30:26,20:30:26,1526,7,,,,1584.03,0
1355050,20:30:44,20:30:44,1527,8,,,,1724.75,0
1355050,20:31:32,20:31:32,1528,9,,,,2141.6,0
1355050,20:31:54,20:31:54,1529,10,,,,2346.87,0
1355050,20:32:21,20:32:21,1530,11,,,,2551.25,0
1355050,20:32:42,20:32:42,1531,12,,,,2749.35,0
1355050,20:33:13,20:33:13,1532,13,,,,2997.33,0
1355050,20:33:39,20:33:39,1533,14,,,,3202.95,0
1355050,20:34:00,20:34:00,1534,15,,,,3339.99,
1355050,20:34:51,20:34:51,1535,16,,,,3568.68,0
1355050,20:35:29,20:35:29,1536,17,,,,3771.45,0
1355050,20:36:11,20:36:11,1537,18,,,,3967.96,0
1355050,20:36:33,20:36:33,1538,19,,,,4073.72,0
1355050,20:37:38,20:37:38,1539,20,,,,4392.3,0
1355050,20:38:34,20:38:34,9473,21,,,,4689.43,0
1355050,20:39:15,20:39:15,1541,22,,,,4906.52,0
1355050,20:40:14,20:40:14,1542,23,,,,5130.59,0
1355050,20:41:17,20:41:17,1543,24,,,,5477.51,0
1355050,20:42:13,20:42:13,1544,25,,,,5800.44,0
1355050,20:43:04,20:43:04,1545,26,,,,6079.97,0
1355050,20:44:00,20:44:00,1546,27,,,,6331.9,
1355050,20:45:39,20:45:39,3192,28,,,,6716.1,0
1355050,20:47:24,20:47:24,3193,29,,,,7207.87,0
1355050,20:48:18,20:48:18,3194,30,,,,7389.69,0
1355050,20:49:43,20:49:43,3195,31,,,,7741.88,0
1355050,20:50:19,20:50:19,3196,32,,,,7848.16,0
1355050,20:51:04,20:51:04,3197,33,,,,7983.94,0
1355050,20:52:04,20:52:04,3198,34,,,,8192.17,0
1355050,20:54:38,20:54:38,9467,35,,,,8732.34,0
1355050,20:57:00,20:57:00,1493,36,,1,,9511.08,
1355060,20:27:00,20:27:00,10521,1,,,1,0,
1355060,20:27:12,20:27:12,1663,2,,,,105.5,0
1355060,20:27:46,20:27:46,1664,3,,,,364.08,0
1355060,20:28:36,20:28:36,1665,4,,,,737.1,0
1355060,20:29:00,20:29:00,1666,5,,,,941.54,
1355060,20:29:53,20:29:53,1525,6,,,,1356.03,0
1355060,20:30:26,20:30:26,1526,7,,,,1584.03,0
1355060,20:30:44,20:30:44,1527,8,,,,1724.75,0
1355060,20:31:32,20:31:32,1528,9,,,,2141.6,0
1355060,20:31:54,20:31:54,1529,10,,,,2346.87,0
1355060,20:32:21,20:32:21,1530,11,,,,2551.25,0
1355060,20:32:42,20:32:42,1531,12,,,,2749.35,0
1355060,20:33:13,20:33:13,1532,13,,,,2997.33,0
1355060,20:33:39,20:33:39,1533,14,,,,3202.95,0
1355060,20:34:00,20:34:00,1534,15,,,,3339.99,
1355060,20:34:51,20:34:51,1535,16,,,,3568.68,0
1355060,20:35:29,20:35:29,1536,17,,,,3771.45,0
1355060,20:36:11,20:36:11,1537,18,,,,3967.96,0
1355060,20:36:33,20:36:33,1538,19,,,,4073.72,0
1355060,20:37:38,20:37:38,1539,20,,,,4392.3,0
1355060,20:38:34,20:38:34,9473,21,,,,4689.43,0
1355060,20:39:15,20:39:15,1541,22,,,,4906.52,0
1355060,20:40:14,20:40:14,1542,23,,,,5130.59,0
1355060,20:41:17,20:41:17,1543,24,,,,5477.51,0
1355060,20:42:13,20:42:13,1544,25,,,,5800.44,0
1355060,20:43:04,20:43:04,1545,26,,,,6079.97,0
1355060,20:44:00,20:44:00,1546,27,,,,6331.9,
1355060,20:45:39,20:45:39,3192,28,,,,6716.1,0
1355060,20:47:24,20:47:24,3193,29,,,,7207.87,0
1355060,20:48:18,20:48:18,3194,30,,,,7389.69,0
1355060,20:49:43,20:49:43,3195,31,,,,7741.88,0
1355060,20:50:19,20:50:19,3196,32,,,,7848.16,0
1355060,20:51:04,20:51:04,3197,33,,,,7983.94,0
1355060,20:52:04,20:52:04,3198,34,,,,8192.17,0
1355060,20:54:38,20:54:38,9467,35,,,,8732.34,0
1355060,20:57:00,20:57:00,1493,36,,1,,9511.08,
1355100,20:27:00,20:27:00,10521,1,,,1,0,
1355100,20:27:12,20:27:12,1663,2,,,,105.5,0
1355100,20:27:46,20:27:46,1664,3,,,,364.08,0
1355100,20:28:36,20:28:36,1665,4,,,,737.1,0
1355100,20:29:00,20:29:00,1666,5,,,,941.54,
1355100,20:29:53,20:29:53,1525,6,,,,1356.03,0
1355100,20:30:26,20:30:26,1526,7,,,,1584.03,0
1355100,20:30:44,20:30:44,1527,8,,,,1724.75,0
1355100,20:31:32,20:31:32,1528,9,,,,2141.6,0
1355100,20:31:54,20:31:54,1529,10,,,,2346.87,0
1355100,20:32:21,20:32:21,1530,11,,,,2551.25,0
1355100,20:32:42,20:32:42,1531,12,,,,2749.35,0
1355100,20:33:13,20:33:13,1532,13,,,,2997.33,0
1355100,20:33:39,20:33:39,1533,14,,,,3202.95,0
1355100,20:34:00,20:34:00,1534,15,,,,3339.99,
1355100,20:34:51,20:34:51,1535,16,,,,3568.68,0
1355100,20:35:29,20:35:29,1536,17,,,,3771.45,0
1355100,20:36:11,20:36:11,1537,18,,,,3967.96,0
1355100,20:36:33,20:36:33,1538,19,,,,4073.72,0
1355100,20:37:38,20:37:38,1539,20,,,,4392.3,0
1355100,20:38:34,20:38:34,9473,21,,,,4689.43,0
1355100,20:39:15,20:39:15,1541,22,,,,4906.52,0
1355100,20:40:14,20:40:14,1542,23,,,,5130.59,0
1355100,20:41:17,20:41:17,1543,24,,,,5477.51,0
1355100,20:42:13,20:42:13,1544,25,,,,5800.44,0
1355100,20:43:04,20:43:04,1545,26,,,,6079.97,0
1355100,20:44:00,20:44:00,1546,27,,,,6331.9,
1355100,20:45:39,20:45:39,3192,28,,,,6716.1,0
1355100,20:47:24,20:47:24,3193,29,,,,7207.87,0
1355100,20:48:18,20:48:18,3194,30,,,,7389.69,0
1355100,20:49:43,20:49:43,3195,31,,,,7741.88,0
1355100,20:50:19,20:50:19,3196,32,,,,7848.16,0
1355100,20:51:04,20:51:04,3197,33,,,,7983.94,0
1355100,20:52:04,20:52:04,3198,34,,,,8192.17,0
1355100,20:54:38,20:54:38,9467,35,,,,8732.34,0
1355100,20:57:00,20:57:00,1493,36,,1,,9511.08,
1355110,20:27:00,20:27:00,10521,1,,,1,0,
1355110,20:27:12,20:27:12,1663,2,,,,105.5,0
1355110,20:27:46,20:27:46,1664,3,,,,364.08,0
1355110,20:28:36,20:28:36,1665,4,,,,737.1,0
1355110,20:29:00,20:29:00,1666,5,,,,941.54,
1355110,20:29:53,20:29:53,1525,6,,,,1356.03,0
1355110,20:30:26,20:30:26,1526,7,,,,1584.03,0
1355110,20:30:44,20:30:44,1527,8,,,,1724.75,0
1355110,20:31:32,20:31:32,1528,9,,,,2141.6,0
1355110,20:31:54,20:31:54,1529,10,,,,2346.87,0
1355110,20:32:21,20:32:21,1530,11,,,,2551.25,0
1355110,20:32:42,20:32:42,1531,12,,,,2749.35,0
1355110,20:33:13,20:33:13,1532,13,,,,2997.33,0
1355110,20:33:39,20:33:39,1533,14,,,,3202.95,0
1355110,20:34:00,20:34:00,1534,15,,,,3339.99,
1355110,20:34:51,20:34:51,1535,16,,,,3568.68,0
1355110,20:35:29,20:35:29,1536,17,,,,3771.45,0
1355110,20:36:11,20:36:11,1537,18,,,,3967.96,0
1355110,20:36:33,20:36:33,1538,19,,,,4073.72,0
1355110,20:37:38,20:37:38,1539,20,,,,4392.3,0
1355110,20:38:34,20:38:34,9473,21,,,,4689.43,0
1355110,20:39:15,20:39:15,1541,22,,,,4906.52,0
1355110,20:40:14,20:40:14,1542,23,,,,5130.59,0
1355110,20:41:17,20:41:17,1543,24,,,,5477.51,0
1355110,20:42:13,20:42:13,1544,25,,,,5800.44,0
1355110,20:43:04,20:43:04,1545,26,,,,6079.97,0
1355110,20:44:00,20:44:00,1546,27,,,,6331.9,
1355110,20:45:39,20:45:39,3192,28,,,,6716.1,0
1355110,20:47:24,20:47:24,3193,29,,,,7207.87,0
1355110,20:48:18,20:48:18,3194,30,,,,7389.69,0
1355110,20:49:43,20:49:43,3195,31,,,,7741.88,0
1355110,20:50:19,20:50:19,3196,32,,,,7848.16,0
1355110,20:51:04,20:51:04,3197,33,,,,7983.94,0
1355110,20:52:04,20:52:04,3198,34,,,,8192.17,0
1355110,20:54:38,20:54:38,9467,35,,,,8732.34,0
1355110,20:57:00,20:57:00,1493,36,,1,,9511.08,
1356020,08:01:00,08:01:00,10521,1,,,1,0,
1356020,08:01:12,08:01:12,1663,2,,,,105.5,0
1356020,08:01:46,08:01:46,1664,3,,,,364.08,0
1356020,08:02:36,08:02:36,1665,4,,,,737.1,0
1356020,08:03:00,08:03:00,1666,5,,,,941.54,
1356020,08:04:04,08:04:04,1525,6,,,,1356.03,0
1356020,08:04:43,08:04:43,1526,7,,,,1584.03,0
1356020,08:05:05,08:05:05,1527,8,,,,1724.75,0
1356020,08:06:02,08:06:02,1528,9,,,,2141.6,0
1356020,08:06:29,08:06:29,1529,10,,,,2346.87,0
1356020,08:07:01,08:07:01,1530,11,,,,2551.25,0
1356020,08:07:26,08:07:26,1531,12,,,,2749.35,0
1356020,08:08:04,08:08:04,1532,13,,,,2997.33,0
1356020,08:08:34,08:08:34,1533,14,,,,3202.95,0
1356020,08:09:00,08:09:00,1534,15,,,,3339.99,
1356020,08:09:51,08:09:51,1535,16,,,,3568.68,0
1356020,08:10:29,08:10:29,1536,17,,,,3771.45,0
1356020,08:11:11,08:11:11,1537,18,,,,3967.96,0
1356020,08:11:33,08:11:33,1538,19,,,,4073.72,0
1356020,08:12:38,08:12:38,1539,20,,,,4392.3,0
1356020,08:13:34,08:13:34,9473,21,,,,4689.43,0
1356020,08:14:15,08:14:15,1541,22,,,,4906.52,0
1356020,08:15:14,08:15:14,1542,23,,,,5130.59,0
1356020,08:16:17,08:16:17,1543,24,,,,5477.51,0
1356020,08:17:13,08:17:13,1544,25,,,,5800.44,0
1356020,08:18:04,08:18:04,1545,26,,,,6079.97,0
1356020,08:19:00,08:19:00,1546,27,,,,6331.9,
1356020,08:20:39,08:20:39,3192,28,,,,6716.1,0
1356020,08:22:24,08:22:24,3193,29,,,,7207.87,0
1356020,08:23:18,08:23:18,3194,30,,,,7389.69,0
1356020,08:24:43,08:24:43,3195,31,,,,7741.88,0
1356020,08:25:19,08:25:19,3196,32,,,,7848.16,0
1356020,08:26:04,08:26:04,3197,33,,,,7983.94,0
1356020,08:27:04,08:27:04,3198,34,,,,8192.17,0
1356020,08:29:38,08:29:38,9467,35,,,,8732.34,0
1356020,08:32:00,08:32:00,1493,36,,1,,9511.08,
1356030,08:01:00,08:01:00,10521,1,,,1,0,
1356030,08:01:12,08:01:12,1663,2,,,,105.5,0
1356030,08:01:46,08:01:46,1664,3,,,,364.08,0
1356030,08:02:36,08:02:36,1665,4,,,,737.1,0
1356030,08:03:00,08:03:00,1666,5,,,,941.54,
1356030,08:04:04,08:04:04,1525,6,,,,1356.03,0
1356030,08:04:43,08:04:43,1526,7,,,,1584.03,0
1356030,08:05:05,08:05:05,1527,8,,,,1724.75,0
1356030,08:06:02,08:06:02,1528,9,,,,2141.6,0
1356030,08:06:29,08:06:29,1529,10,,,,2346.87,0
1356030,08:07:01,08:07:01,1530,11,,,,2551.25,0
1356030,08:07:26,08:07:26,1531,12,,,,2749.35,0
1356030,08:08:04,08:08:04,1532,13,,,,2997.33,0
1356030,08:08:34,08:08:34,1533,14,,,,3202.95,0
1356030,08:09:00,08:09:00,1534,15,,,,3339.99,
1356030,08:09:51,08:09:51,1535,16,,,,3568.68,0
1356030,08:10:29,08:10:29,1536,17,,,,3771.45,0
1356030,08:11:11,08:11:11,1537,18,,,,3967.96,0
1356030,08:11:33,08:11:33,1538,19,,,,4073.72,0
1356030,08:12:38,08:12:38,1539,20,,,,4392.3,0
1356030,08:13:34,08:13:34,9473,21,,,,4689.43,0
1356030,08:14:15,08:14:15,1541,22,,,,4906.52,0
1356030,08:15:14,08:15:14,1542,23,,,,5130.59,0
1356030,08:16:17,08:16:17,1543,24,,,,5477.51,0
1356030,08:17:13,08:17:13,1544,25,,,,5800.44,0
1356030,08:18:04,08:18:04,1545,26,,,,6079.97,0
1356030,08:19:00,08:19:00,1546,27,,,,6331.9,
1356030,08:20:39,08:20:39,3192,28,,,,6716.1,0
1356030,08:22:24,08:22:24,3193,29,,,,7207.87,0
1356030,08:23:18,08:23:18,3194,30,,,,7389.69,0
1356030,08:24:43,08:24:43,3195,31,,,,7741.88,0
1356030,08:25:19,08:25:19,3196,32,,,,7848.16,0
1356030,08:26:04,08:26:04,3197,33,,,,7983.94,0
1356030,08:27:04,08:27:04,3198,34,,,,8192.17,0
1356030,08:29:38,08:29:38,9467,35,,,,8732.34,0
1356030,08:32:00,08:32:00,1493,36,,1,,9511.08,
1356040,08:01:00,08:01:00,10521,1,,,1,0,
1356040,08:01:12,08:01:12,1663,2,,,,105.5,0
1356040,08:01:46,08:01:46,1664,3,,,,364.08,0
1356040,08:02:36,08:02:36,1665,4,,,,737.1,0
1356040,08:03:00,08:03:00,1666,5,,,,941.54,
1356040,08:04:04,08:04:04,1525,6,,,,1356.03,0
1356040,08:04:43,08:04:43,1526,7,,,,1584.03,0
1356040,08:05:05,08:05:05,1527,8,,,,1724.75,0
1356040,08:06:02,08:06:02,1528,9,,,,2141.6,0
1356040,08:06:29,08:06:29,1529,10,,,,2346.87,0
1356040,08:07:01,08:07:01,1530,11,,,,2551.25,0
1356040,08:07:26,08:07:26,1531,12,,,,2749.35,0
1356040,08:08:04,08:08:04,1532,13,,,,2997.33,0
1356040,08:08:34,08:08:34,1533,14,,,,3202.95,0
1356040,08:09:00,08:09:00,1534,15,,,,3339.99,
1356040,08:09:51,08:09:51,1535,16,,,,3568.68,0
1356040,08:10:29,08:10:29,1536,17,,,,3771.45,0
1356040,08:11:11,08:11:11,1537,18,,,,3967.96,0
1356040,08:11:33,08:11:33,1538,19,,,,4073.72,0
1356040,08:12:38,08:12:38,1539,20,,,,4392.3,0
1356040,08:13:34,08:13:34,9473,21,,,,4689.43,0
1356040,08:14:15,08:14:15,1541,22,,,,4906.52,0
1356040,08:15:14,08:15:14,1542,23,,,,5130.59,0
1356040,08:16:17,08:16:17,1543,24,,,,5477.51,0
1356040,08:17:13,08:17:13,1544,25,,,,5800.44,0
1356040,08:18:04,08:18:04,1545,26,,,,6079.97,0
1356040,08:19:00,08:19:00,1546,27,,,,6331.9,
1356040,08:20:39,08:20:39,3192,28,,,,6716.1,0
1356040,08:22:24,08:22:24,3193,29,,,,7207.87,0
1356040,08:23:18,08:23:18,3194,30,,,,7389.69,0
1356040,08:24:43,08:24:43,3195,31,,,,7741.88,0
1356040,08:25:19,08:25:19,3196,32,,,,7848.16,0
1356040,08:26:04,08:26:04,3197,33,,,,7983.94,0
1356040,08:27:04,08:27:04,3198,34,,,,8192.17,0
1356040,08:29:38,08:29:38,9467,35,,,,8732.34,0
1356040,08:32:00,08:32:00,1493,36,,1,,9511.08,
1356050,08:01:00,08:01:00,10521,1,,,1,0,
1356050,08:01:12,08:01:12,1663,2,,,,105.5,0
1356050,08:01:46,08:01:46,1664,3,,,,364.08,0
1356050,08:02:36,08:02:36,1665,4,,,,737.1,0
1356050,08:03:00,08:03:00,1666,5,,,,941.54,
1356050,08:04:04,08:04:04,1525,6,,,,1356.03,0
1356050,08:04:43,08:04:43,1526,7,,,,1584.03,0
1356050,08:05:05,08:05:05,1527,8,,,,1724.75,0
1356050,08:06:02,08:06:02,1528,9,,,,2141.6,0
1356050,08:06:29,08:06:29,1529,10,,,,2346.87,0
1356050,08:07:01,08:07:01,1530,11,,,,2551.25,0
1356050,08:07:26,08:07:26,1531,12,,,,2749.35,0
1356050,08:08:04,08:08:04,1532,13,,,,2997.33,0
1356050,08:08:34,08:08:34,1533,14,,,,3202.95,0
1356050,08:09:00,08:09:00,1534,15,,,,3339.99,
1356050,08:09:51,08:09:51,1535,16,,,,3568.68,0
1356050,08:10:29,08:10:29,1536,17,,,,3771.45,0
1356050,08:11:11,08:11:11,1537,18,,,,3967.96,0
1356050,08:11:33,08:11:33,1538,19,,,,4073.72,0
1356050,08:12:38,08:12:38,1539,20,,,,4392.3,0
1356050,08:13:34,08:13:34,9473,21,,,,4689.43,0
1356050,08:14:15,08:14:15,1541,22,,,,4906.52,0
1356050,08:15:14,08:15:14,1542,23,,,,5130.59,0
1356050,08:16:17,08:16:17,1543,24,,,,5477.51,0
1356050,08:17:13,08:17:13,1544,25,,,,5800.44,0
1356050,08:18:04,08:18:04,1545,26,,,,6079.97,0
1356050,08:19:00,08:19:00,1546,27,,,,6331.9,
1356050,08:20:39,08:20:39,3192,28,,,,6716.1,0
1356050,08:22:24,08:22:24,3193,29,,,,7207.87,0
1356050,08:23:18,08:23:18,3194,30,,,,7389.69,0
1356050,08:24:43,08:24:43,3195,31,,,,7741.88,0
1356050,08:25:19,08:25:19,3196,32,,,,7848.16,0
1356050,08:26:04,08:26:04,3197,33,,,,7983.94,0
1356050,08:27:04,08:27:04,3198,34,,,,8192.17,0
1356050,08:29:38,08:29:38,9467,35,,,,8732.34,0
1356050,08:32:00,08:32:00,1493,36,,1,,9511.08,
1356060,08:01:00,08:01:00,10521,1,,,1,0,
1356060,08:01:12,08:01:12,1663,2,,,,105.5,0
1356060,08:01:46,08:01:46,1664,3,,,,364.08,0
1356060,08:02:36,08:02:36,1665,4,,,,737.1,0
1356060,08:03:00,08:03:00,1666,5,,,,941.54,
1356060,08:04:04,08:04:04,1525,6,,,,1356.03,0
1356060,08:04:43,08:04:43,1526,7,,,,1584.03,0
1356060,08:05:05,08:05:05,1527,8,,,,1724.75,0
1356060,08:06:02,08:06:02,1528,9,,,,2141.6,0
1356060,08:06:29,08:06:29,1529,10,,,,2346.87,0
1356060,08:07:01,08:07:01,1530,11,,,,2551.25,0
1356060,08:07:26,08:07:26,1531,12,,,,2749.35,0
1356060,08:08:04,08:08:04,1532,13,,,,2997.33,0
1356060,08:08:34,08:08:34,1533,14,,,,3202.95,0
1356060,08:09:00,08:09:00,1534,15,,,,3339.99,
1356060,08:09:51,08:09:51,1535,16,,,,3568.68,0
1356060,08:10:29,08:10:29,1536,17,,,,3771.45,0
1356060,08:11:11,08:11:11,1537,18,,,,3967.96,0
1356060,08:11:33,08:11:33,1538,19,,,,4073.72,0
1356060,08:12:38,08:12:38,1539,20,,,,4392.3,0
1356060,08:13:34,08:13:34,9473,21,,,,4689.43,0
1356060,08:14:15,08:14:15,1541,22,,,,4906.52,0
1356060,08:15:14,08:15:14,1542,23,,,,5130.59,0
1356060,08:16:17,08:16:17,1543,24,,,,5477.51,0
1356060,08:17:13,08:17:13,1544,25,,,,5800.44,0
1356060,08:18:04,08:18:04,1545,26,,,,6079.97,0
1356060,08:19:00,08:19:00,1546,27,,,,6331.9,
1356060,08:20:39,08:20:39,3192,28,,,,6716.1,0
1356060,08:22:24,08:22:24,3193,29,,,,7207.87,0
1356060,08:23:18,08:23:18,3194,30,,,,7389.69,0
1356060,08:24:43,08:24:43,3195,31,,,,7741.88,0
1356060,08:25:19,08:25:19,3196,32,,,,7848.16,0
1356060,08:26:04,08:26:04,3197,33,,,,7983.94,0
1356060,08:27:04,08:27:04,3198,34,,,,8192.17,0
1356060,08:29:38,08:29:38,9467,35,,,,8732.34,0
1356060,08:32:00,08:32:00,1493,36,,1,,9511.08,
1356100,08:01:00,08:01:00,10521,1,,,1,0,
1356100,08:01:12,08:01:12,1663,2,,,,105.5,0
1356100,08:01:46,08:01:46,1664,3,,,,364.08,0
1356100,08:02:36,08:02:36,1665,4,,,,737.1,0
1356100,08:03:00,08:03:00,1666,5,,,,941.54,
1356100,08:04:04,08:04:04,1525,6,,,,1356.03,0
1356100,08:04:43,08:04:43,1526,7,,,,1584.03,0
1356100,08:05:05,08:05:05,1527,8,,,,1724.75,0
1356100,08:06:02,08:06:02,1528,9,,,,2141.6,0
1356100,08:06:29,08:06:29,1529,10,,,,2346.87,0
1356100,08:07:01,08:07:01,1530,11,,,,2551.25,0
1356100,08:07:26,08:07:26,1531,12,,,,2749.35,0
1356100,08:08:04,08:08:04,1532,13,,,,2997.33,0
1356100,08:08:34,08:08:34,1533,14,,,,3202.95,0
1356100,08:09:00,08:09:00,1534,15,,,,3339.99,
1356100,08:09:51,08:09:51,1535,16,,,,3568.68,0
1356100,08:10:29,08:10:29,1536,17,,,,3771.45,0
1356100,08:11:11,08:11:11,1537,18,,,,3967.96,0
1356100,08:11:33,08:11:33,1538,19,,,,4073.72,0
1356100,08:12:38,08:12:38,1539,20,,,,4392.3,0
1356100,08:13:34,08:13:34,9473,21,,,,4689.43,0
1356100,08:14:15,08:14:15,1541,22,,,,4906.52,0
1356100,08:15:14,08:15:14,1542,23,,,,5130.59,0
1356100,08:16:17,08:16:17,1543,24,,,,5477.51,0
1356100,08:17:13,08:17:13,1544,25,,,,5800.44,0
1356100,08:18:04,08:18:04,1545,26,,,,6079.97,0
1356100,08:19:00,08:19:00,1546,27,,,,6331.9,
1356100,08:20:39,08:20:39,3192,28,,,,6716.1,0
1356100,08:22:24,08:22:24,3193,29,,,,7207.87,0
1356100,08:23:18,08:23:18,3194,30,,,,7389.69,0
1356100,08:24:43,08:24:43,3195,31,,,,7741.88,0
1356100,08:25:19,08:25:19,3196,32,,,,7848.16,0
1356100,08:26:04,08:26:04,3197,33,,,,7983.94,0
1356100,08:27:04,08:27:04,3198,34,,,,8192.17,0
1356100,08:29:38,08:29:38,9467,35,,,,8732.34,0
1356100,08:32:00,08:32:00,1493,36,,1,,9511.08,
1356110,08:01:00,08:01:00,10521,1,,,1,0,
1356110,08:01:12,08:01:12,1663,2,,,,105.5,0
1356110,08:01:46,08:01:46,1664,3,,,,364.08,0
1356110,08:02:36,08:02:36,1665,4,,,,737.1,0
1356110,08:03:00,08:03:00,1666,5,,,,941.54,
1356110,08:04:04,08:04:04,1525,6,,,,1356.03,0
1356110,08:04:43,08:04:43,1526,7,,,,1584.03,0
1356110,08:05:05,08:05:05,1527,8,,,,1724.75,0
1356110,08:06:02,08:06:02,1528,9,,,,2141.6,0
1356110,08:06:29,08:06:29,1529,10,,,,2346.87,0
1356110,08:07:01,08:07:01,1530,11,,,,2551.25,0
1356110,08:07:26,08:07:26,1531,12,,,,2749.35,0
1356110,08:08:04,08:08:04,1532,13,,,,2997.33,0
1356110,08:08:34,08:08:34,1533,14,,,,3202.95,0
1356110,08:09:00,08:09:00,1534,15,,,,3339.99,
1356110,08:09:51,08:09:51,1535,16,,,,3568.68,0
1356110,08:10:29,08:10:29,1536,17,,,,3771.45,0
1356110,08:11:11,08:11:11,1537,18,,,,3967.96,0
1356110,08:11:33,08:11:33,1538,19,,,,4073.72,0
1356110,08:12:38,08:12:38,1539,20,,,,4392.3,0
1356110,08:13:34,08:13:34,9473,21,,,,4689.43,0
1356110,08:14:15,08:14:15,1541,22,,,,4906.52,0
1356110,08:15:14,08:15:14,1542,23,,,,5130.59,0
1356110,08:16:17,08:16:17,1543,24,,,,5477.51,0
1356110,08:17:13,08:17:13,1544,25,,,,5800.44,0
1356110,08:18:04,08:18:04,1545,26,,,,6079.97,0
1356110,08:19:00,08:19:00,1546,27,,,,6331.9,
1356110,08:20:39,08:20:39,3192,28,,,,6716.1,0
1356110,08:22:24,08:22:24,3193,29,,,,7207.87,0
1356110,08:23:18,08:23:18,3194,30,,,,7389.69,0
1356110,08:24:43,08:24:43,3195,31,,,,7741.88,0
1356110,08:25:19,08:25:19,3196,32,,,,7848.16,0
1356110,08:26:04,08:26:04,3197,33,,,,7983.94,0
1356110,08:27:04,08:27:04,3198,34,,,,8192.17,0
1356110,08:29:38,08:29:38,9467,35,,,,8732.34,0
1356110,08:32:00,08:32:00,1493,36,,1,,9511.08,
13637010,14:33:00,14:33:00,10521,1,,,1,0,
13637010,14:33:25,14:33:25,1663,2,,,,105.5,0
13637010,14:34:32,14:34:32,1664,3,,,,364.08,0
13637010,14:36:12,14:36:12,1665,4,,,,737.1,0
13637010,14:37:00,14:37:00,1666,5,,,,941.54,
13637010,14:37:53,14:37:53,1525,6,,,,1356.03,0
13637010,14:38:26,14:38:26,1526,7,,,,1584.03,0
13637010,14:38:44,14:38:44,1527,8,,,,1724.75,0
13637010,14:39:32,14:39:32,1528,9,,,,2141.6,0
13637010,14:39:54,14:39:54,1529,10,,,,2346.87,0
13637010,14:40:21,14:40:21,1530,11,,,,2551.25,0
13637010,14:40:42,14:40:42,1531,12,,,,2749.35,0
13637010,14:41:13,14:41:13,1532,13,,,,2997.33,0
13637010,14:41:39,14:41:39,1533,14,,,,3202.95,0
13637010,14:42:00,14:42:00,1534,15,,,,3339.99,
13637010,14:42:30,14:42:30,1535,16,,,,3568.68,0
13637010,14:42:53,14:42:53,1536,17,,,,3771.45,0
13637010,14:43:18,14:43:18,1537,18,,,,3967.96,0
13637010,14:43:31,14:43:31,1538,19,,,,4073.72,0
13637010,14:44:11,14:44:11,1539,20,,,,4392.3,0
13637010,14:44:44,14:44:44,9473,21,,,,4689.43,0
13637010,14:45:09,14:45:09,1541,22,,,,4906.52,0
13637010,14:45:44,14:45:44,1542,23,,,,5130.59,0
13637010,14:46:22,14:46:22,1543,24,,,,5477.51,0
13637010,14:46:55,14:46:55,1544,25,,,,5800.44,0
13637010,14:47:26,14:47:26,1545,26,,,,6079.97,0
13637010,14:48:00,14:48:00,1546,27,,,,6331.9,
13637010,14:49:16,14:49:16,3192,28,,,,6716.1,0
13637010,14:50:37,14:50:37,3193,29,,,,7207.87,0
13637010,14:51:19,14:51:19,3194,30,,,,7389.69,0
13637010,14:52:24,14:52:24,3195,31,,,,7741.88,0
13637010,14:52:51,14:52:51,3196,32,,,,7848.16,0
13637010,14:53:26,14:53:26,3197,33,,,,7983.94,0
13637010,14:54:12,14:54:12,3198,34,,,,8192.17,0
13637010,14:56:11,14:56:11,9467,35,,,,8732.34,0
13637010,14:58:00,14:58:00,1493,36,,1,,9511.08,
13637120,14:33:00,14:33:00,10521,1,,,1,0,
13637120,14:33:25,14:33:25,1663,2,,,,105.5,0
13637120,14:34:32,14:34:32,1664,3,,,,364.08,0
13637120,14:36:12,14:36:12,1665,4,,,,737.1,0
13637120,14:37:00,14:37:00,1666,5,,,,941.54,
13637120,14:37:53,14:37:53,1525,6,,,,1356.03,0
13637120,14:38:26,14:38:26,1526,7,,,,1584.03,0
13637120,14:38:44,14:38:44,1527,8,,,,1724.75,0
13637120,14:39:32,14:39:32,1528,9,,,,2141.6,0
13637120,14:39:54,14:39:54,1529,10,,,,2346.87,0
13637120,14:40:21,14:40:21,1530,11,,,,2551.25,0
13637120,14:40:42,14:40:42,1531,12,,,,2749.35,0
13637120,14:41:13,14:41:13,1532,13,,,,2997.33,0
13637120,14:41:39,14:41:39,1533,14,,,,3202.95,0
13637120,14:42:00,14:42:00,1534,15,,,,3339.99,
13637120,14:42:30,14:42:30,1535,16,,,,3568.68,0
13637120,14:42:53,14:42:53,1536,17,,,,3771.45,0
13637120,14:43:18,14:43:18,1537,18,,,,3967.96,0
13637120,14:43:31,14:43:31,1538,19,,,,4073.72,0
13637120,14:44:11,14:44:11,1539,20,,,,4392.3,0
13637120,14:44:44,14:44:44,9473,21,,,,4689.43,0
13637120,14:45:09,14:45:09,1541,22,,,,4906.52,0
13637120,14:45:44,14:45:44,1542,23,,,,5130.59,0
13637120,14:46:22,14:46:22,1543,24,,,,5477.51,0
13637120,14:46:55,14:46:55,1544,25,,,,5800.44,0
13637120,14:47:26,14:47:26,1545,26,,,,6079.97,0
13637120,14:48:00,14:48:00,1546,27,,,,6331.9,
13637120,14:49:16,14:49:16,3192,28,,,,6716.1,0
13637120,14:50:37,14:50:37,3193,29,,,,7207.87,0
13637120,14:51:19,14:51:19,3194,30,,,,7389.69,0
13637120,14:52:24,14:52:24,3195,31,,,,7741.88,0
13637120,14:52:51,14:52:51,3196,32,,,,7848.16,0
13637120,14:53:26,14:53:26,3197,33,,,,7983.94,0
13637120,14:54:12,14:54:12,3198,34,,,,8192.17,0
13637120,14:56:11,14:56:11,9467,35,,,,8732.34,0
13637120,14:58:00,14:58:00,1493,36,,1,,9511.08,
13863080,22:03:00,22:03:00,10521,1,,,1,0,
13863080,22:03:19,22:03:19,1663,2,,,,105.5,0
13863080,22:04:09,22:04:09,1664,3,,,,364.08,0
13863080,22:05:24,22:05:24,1665,4,,,,737.1,0
13863080,22:06:00,22:06:00,1666,5,,,,941.54,
13863080,22:06:42,22:06:42,1525,6,,,,1356.03,0
13863080,22:07:09,22:07:09,1526,7,,,,1584.03,0
13863080,22:07:23,22:07:23,1527,8,,,,1724.75,0
13863080,22:08:01,22:08:01,1528,9,,,,2141.6,0
13863080,22:08:19,22:08:19,1529,10,,,,2346.87,0
13863080,22:08:41,22:08:41,1530,11,,,,2551.25,0
13863080,22:08:57,22:08:57,1531,12,,,,2749.35,0
13863080,22:09:22,22:09:22,1532,13,,,,2997.33,0
13863080,22:09:43,22:09:43,1533,14,,,,3202.95,0
13863080,22:10:00,22:10:00,1534,15,,,,3339.99,
13863080,22:10:25,22:10:25,1535,16,,,,3568.68,0
13863080,22:10:44,22:10:44,1536,17,,,,3771.45,0
13863080,22:11:05,22:11:05,1537,18,,,,3967.96,0
13863080,22:11:16,22:11:16,1538,19,,,,4073.72,0
13863080,22:11:49,22:11:49,1539,20,,,,4392.3,0
13863080,22:12:17,22:12:17,9473,21,,,,4689.43,0
13863080,22:12:37,22:12:37,1541,22,,,,4906.52,0
13863080,22:13:07,22:13:07,1542,23,,,,5130.59,0
13863080,22:13:38,22:13:38,1543,24,,,,5477.51,0
13863080,22:14:06,22:14:06,1544,25,,,,5800.44,0
13863080,22:14:32,22:14:32,1545,26,,,,6079.97,0
13863080,22:15:00,22:15:00,1546,27,,,,6331.9,
13863080,22:16:08,22:16:08,3192,28,,,,6716.1,0
13863080,22:17:21,22:17:21,3193,29,,,,7207.87,0
13863080,22:17:59,22:17:59,3194,30,,,,7389.69,0
13863080,22:18:57,22:18:57,3195,31,,,,7741.88,0
13863080,22:19:22,22:19:22,3196,32,,,,7848.16,0
13863080,22:19:53,22:19:53,3197,33,,,,7983.94,0
13863080,22:20:35,22:20:35,3198,34,,,,8192.17,0
13863080,22:22:22,22:22:22,9467,35,,,,8732.34,0
13863080,22:24:00,22:24:00,1493,36,,1,,9511.08,
13863090,22:03:00,22:03:00,10521,1,,,1,0,
13863090,22:03:19,22:03:19,1663,2,,,,105.5,0
13863090,22:04:09,22:04:09,1664,3,,,,364.08,0
13863090,22:05:24,22:05:24,1665,4,,,,737.1,0
13863090,22:06:00,22:06:00,1666,5,,,,941.54,
13863090,22:06:42,22:06:42,1525,6,,,,1356.03,0
13863090,22:07:09,22:07:09,1526,7,,,,1584.03,0
13863090,22:07:23,22:07:23,1527,8,,,,1724.75,0
13863090,22:08:01,22:08:01,1528,9,,,,2141.6,0
13863090,22:08:19,22:08:19,1529,10,,,,2346.87,0
13863090,22:08:41,22:08:41,1530,11,,,,2551.25,0
13863090,22:08:57,22:08:57,1531,12,,,,2749.35,0
13863090,22:09:22,22:09:22,1532,13,,,,2997.33,0
13863090,22:09:43,22:09:43,1533,14,,,,3202.95,0
13863090,22:10:00,22:10:00,1534,15,,,,3339.99,
13863090,22:10:25,22:10:25,1535,16,,,,3568.68,0
13863090,22:10:44,22:10:44,1536,17,,,,3771.45,0
13863090,22:11:05,22:11:05,1537,18,,,,3967.96,0
13863090,22:11:16,22:11:16,1538,19,,,,4073.72,0
13863090,22:11:49,22:11:49,1539,20,,,,4392.3,0
13863090,22:12:17,22:12:17,9473,21,,,,4689.43,0
13863090,22:12:37,22:12:37,1541,22,,,,4906.52,0
13863090,22:13:07,22:13:07,1542,23,,,,5130.59,0
13863090,22:13:38,22:13:38,1543,24,,,,5477.51,0
13863090,22:14:06,22:14:06,1544,25,,,,5800.44,0
13863090,22:14:32,22:14:32,1545,26,,,,6079.97,0
13863090,22:15:00,22:15:00,1546,27,,,,6331.9,
13863090,22:16:08,22:16:08,3192,28,,,,6716.1,0
13863090,22:17:21,22:17:21,3193,29,,,,7207.87,0
13863090,22:17:59,22:17:59,3194,30,,,,7389.69,0
13863090,22:18:57,22:18:57,3195,31,,,,7741.88,0
13863090,22:19:22,22:19:22,3196,32,,,,7848.16,0
13863090,22:19:53,22:19:53,3197,33,,,,7983.94,0
13863090,22:20:35,22:20:35,3198,34,,,,8192.17,0
13863090,22:22:22,22:22:22,9467,35,,,,8732.34,0
13863090,22:24:00,22:24:00,1493,36,,1,,9511.08,
13939010,08:33:00,08:33:00,10521,1,,,1,0,
13939010,08:33:25,08:33:25,1663,2,,,,105.5,0
13939010,08:34:32,08:34:32,1664,3,,,,364.08,0
13939010,08:36:12,08:36:12,1665,4,,,,737.1,0
13939010,08:37:00,08:37:00,1666,5,,,,941.54,
13939010,08:37:53,08:37:53,1525,6,,,,1356.03,0
13939010,08:38:26,08:38:26,1526,7,,,,1584.03,0
13939010,08:38:44,08:38:44,1527,8,,,,1724.75,0
13939010,08:39:32,08:39:32,1528,9,,,,2141.6,0
13939010,08:39:54,08:39:54,1529,10,,,,2346.87,0
13939010,08:40:21,08:40:21,1530,11,,,,2551.25,0
13939010,08:40:42,08:40:42,1531,12,,,,2749.35,0
13939010,08:41:13,08:41:13,1532,13,,,,2997.33,0
13939010,08:41:39,08:41:39,1533,14,,,,3202.95,0
13939010,08:42:00,08:42:00,1534,15,,,,3339.99,
13939010,08:42:30,08:42:30,1535,16,,,,3568.68,0
13939010,08:42:53,08:42:53,1536,17,,,,3771.45,0
13939010,08:43:18,08:43:18,1537,18,,,,3967.96,0
13939010,08:43:31,08:43:31,1538,19,,,,4073.72,0
13939010,08:44:11,08:44:11,1539,20,,,,4392.3,0
13939010,08:44:44,08:44:44,9473,21,,,,4689.43,0
13939010,08:45:09,08:45:09,1541,22,,,,4906.52,0
13939010,08:45:44,08:45:44,1542,23,,,,5130.59,0
13939010,08:46:22,08:46:22,1543,24,,,,5477.51,0
13939010,08:46:55,08:46:55,1544,25,,,,5800.44,0
13939010,08:47:26,08:47:26,1545,26,,,,6079.97,0
13939010,08:48:00,08:48:00,1546,27,,,,6331.9,
13939010,08:49:16,08:49:16,3192,28,,,,6716.1,0
13939010,08:50:37,08:50:37,3193,29,,,,7207.87,0
13939010,08:51:19,08:51:19,3194,30,,,,7389.69,0
13939010,08:52:24,08:52:24,3195,31,,,,7741.88,0
13939010,08:52:51,08:52:51,3196,32,,,,7848.16,0
13939010,08:53:26,08:53:26,3197,33,,,,7983.94,0
13939010,08:54:12,08:54:12,3198,34,,,,8192.17,0
13939010,08:56:11,08:56:11,9467,35,,,,8732.34,0
13939010,08:58:00,08:58:00,1493,36,,1,,9511.08,
13939120,08:33:00,08:33:00,10521,1,,,1,0,
13939120,08:33:25,08:33:25,1663,2,,,,105.5,0
13939120,08:34:32,08:34:32,1664,3,,,,364.08,0
13939120,08:36:12,08:36:12,1665,4,,,,737.1,0
13939120,08:37:00,08:37:00,1666,5,,,,941.54,
13939120,08:37:53,08:37:53,1525,6,,,,1356.03,0
13939120,08:38:26,08:38:26,1526,7,,,,1584.03,0
13939120,08:38:44,08:38:44,1527,8,,,,1724.75,0
13939120,08:39:32,08:39:32,1528,9,,,,2141.6,0
13939120,08:39:54,08:39:54,1529,10,,,,2346.87,0
13939120,08:40:21,08:40:21,1530,11,,,,2551.25,0
13939120,08:40:42,08:40:42,1531,12,,,,2749.35,0
13939120,08:41:13,08:41:13,1532,13,,,,2997.33,0
13939120,08:41:39,08:41:39,1533,14,,,,3202.95,0
13939120,08:42:00,08:42:00,1534,15,,,,3339.99,
13939120,08:42:30,08:42:30,1535,16,,,,3568.68,0
13939120,08:42:53,08:42:53,1536,17,,,,3771.45,0
13939120,08:43:18,08:43:18,1537,18,,,,3967.96,0
13939120,08:43:31,08:43:31,1538,19,,,,4073.72,0
13939120,08:44:11,08:44:11,1539,20,,,,4392.3,0
13939120,08:44:44,08:44:44,9473,21,,,,4689.43,0
13939120,08:45:09,08:45:09,1541,22,,,,4906.52,0
13939120,08:45:44,08:45:44,1542,23,,,,5130.59,0
13939120,08:46:22,08:46:22,1543,24,,,,5477.51,0
13939120,08:46:55,08:46:55,1544,25,,,,5800.44,0
13939120,08:47:26,08:47:26,1545,26,,,,6079.97,0
13939120,08:48:00,08:48:00,1546,27,,,,6331.9,
13939120,08:49:16,08:49:16,3192,28,,,,6716.1,0
13939120,08:50:37,08:50:37,3193,29,,,,7207.87,0
13939120,08:51:19,08:51:19,3194,30,,,,7389.69,0
13939120,08:52:24,08:52:24,3195,31,,,,7741.88,0
13939120,08:52:51,08:52:51,3196,32,,,,7848.16,0
13939120,08:53:26,08:53:26,3197,33,,,,7983.94,0
13939120,08:54:12,08:54:12,3198,34,,,,8192.17,0
13939120,08:56:11,08:56:11,9467,35,,,,8732.34,0
13939120,08:58:00,08:58:00,1493,36,,1,,9511.08,
14306010,11:33:00,11:33:00,10521,1,,,1,0,
14306010,11:33:25,11:33:25,1663,2,,,,105.5,0
14306010,11:34:32,11:34:32,1664,3,,,,364.08,0
14306010,11:36:12,11:36:12,1665,4,,,,737.1,0
14306010,11:37:00,11:37:00,1666,5,,,,941.54,
14306010,11:37:53,11:37:53,1525,6,,,,1356.03,0
14306010,11:38:26,11:38:26,1526,7,,,,1584.03,0
14306010,11:38:44,11:38:44,1527,8,,,,1724.75,0
14306010,11:39:32,11:39:32,1528,9,,,,2141.6,0
14306010,11:39:54,11:39:54,1529,10,,,,2346.87,0
14306010,11:40:21,11:40:21,1530,11,,,,2551.25,0
14306010,11:40:42,11:40:42,1531,12,,,,2749.35,0
14306010,11:41:13,11:41:13,1532,13,,,,2997.33,0
14306010,11:41:39,11:41:39,1533,14,,,,3202.95,0
14306010,11:42:00,11:42:00,1534,15,,,,3339.99,
14306010,11:42:30,11:42:30,1535,16,,,,3568.68,0
14306010,11:42:53,11:42:53,1536,17,,,,3771.45,0
14306010,11:43:18,11:43:18,1537,18,,,,3967.96,0
14306010,11:43:31,11:43:31,1538,19,,,,4073.72,0
14306010,11:44:11,11:44:11,1539,20,,,,4392.3,0
14306010,11:44:44,11:44:44,9473,21,,,,4689.43,0
14306010,11:45:09,11:45:09,1541,22,,,,4906.52,0
14306010,11:45:44,11:45:44,1542,23,,,,5130.59,0
14306010,11:46:22,11:46:22,1543,24,,,,5477.51,0
14306010,11:46:55,11:46:55,1544,25,,,,5800.44,0
14306010,11:47:26,11:47:26,1545,26,,,,6079.97,0
14306010,11:48:00,11:48:00,1546,27,,,,6331.9,
14306010,11:49:16,11:49:16,3192,28,,,,6716.1,0
14306010,11:50:37,11:50:37,3193,29,,,,7207.87,0
14306010,11:51:19,11:51:19,3194,30,,,,7389.69,0
14306010,11:52:24,11:52:24,3195,31,,,,7741.88,0
14306010,11:52:51,11:52:51,3196,32,,,,7848.16,0
14306010,11:53:26,11:53:26,3197,33,,,,7983.94,0
14306010,11:54:12,11:54:12,3198,34,,,,8192.17,0
14306010,11:56:11,11:56:11,9467,35,,,,8732.34,0
14306010,11:58:00,11:58:00,1493,36,,1,,9511.08,
14306120,11:33:00,11:33:00,10521,1,,,1,0,
14306120,11:33:25,11:33:25,1663,2,,,,105.5,0
14306120,11:34:32,11:34:32,1664,3,,,,364.08,0
14306120,11:36:12,11:36:12,1665,4,,,,737.1,0
14306120,11:37:00,11:37:00,1666,5,,,,941.54,
14306120,11:37:53,11:37:53,1525,6,,,,1356.03,0
14306120,11:38:26,11:38:26,1526,7,,,,1584.03,0
14306120,11:38:44,11:38:44,1527,8,,,,1724.75,0
14306120,11:39:32,11:39:32,1528,9,,,,2141.6,0
14306120,11:39:54,11:39:54,1529,10,,,,2346.87,0
14306120,11:40:21,11:40:21,1530,11,,,,2551.25,0
14306120,11:40:42,11:40:42,1531,12,,,,2749.35,0
14306120,11:41:13,11:41:13,1532,13,,,,2997.33,0
14306120,11:41:39,11:41:39,1533,14,,,,3202.95,0
14306120,11:42:00,11:42:00,1534,15,,,,3339.99,
14306120,11:42:30,11:42:30,1535,16,,,,3568.68,0
14306120,11:42:53,11:42:53,1536,17,,,,3771.45,0
14306120,11:43:18,11:43:18,1537,18,,,,3967.96,0
14306120,11:43:31,11:43:31,1538,19,,,,4073.72,0
14306120,11:44:11,11:44:11,1539,20,,,,4392.3,0
14306120,11:44:44,11:44:44,9473,21,,,,4689.43,0
14306120,11:45:09,11:45:09,1541,22,,,,4906.52,0
14306120,11:45:44,11:45:44,1542,23,,,,5130.59,0
14306120,11:46:22,11:46:22,1543,24,,,,5477.51,0
14306120,11:46:55,11:46:55,1544,25,,,,5800.44,0
14306120,11:47:26,11:47:26,1545,26,,,,6079.97,0
14306120,11:48:00,11:48:00,1546,27,,,,6331.9,
14306120,11:49:16,11:49:16,3192,28,,,,6716.1,0
14306120,11:50:37,11:50:37,3193,29,,,,7207.87,0
14306120,11:51:19,11:51:19,3194,30,,,,7389.69,0
14306120,11:52:24,11:52:24,3195,31,,,,7741.88,0
14306120,11:52:51,11:52:51,3196,32,,,,7848.16,0
14306120,11:53:26,11:53:26,3197,33,,,,7983.94,0
14306120,11:54:12,11:54:12,3198,34,,,,8192.17,0
14306120,11:56:11,11:56:11,9467,35,,,,8732.34,0
14306120,11:58:00,11:58:00,1493,36,,1,,9511.08,
1464010,23:03:00,23:03:00,10521,1,,,1,0,
1464010,23:03:19,23:03:19,1663,2,,,,105.5,0
1464010,23:04:09,23:04:09,1664,3,,,,364.08,0
1464010,23:05:24,23:05:24,1665,4,,,,737.1,0
1464010,23:06:00,23:06:00,1666,5,,,,941.54,
1464010,23:06:42,23:06:42,1525,6,,,,1356.03,0
1464010,23:07:09,23:07:09,1526,7,,,,1584.03,0
1464010,23:07:23,23:07:23,1527,8,,,,1724.75,0
1464010,23:08:01,23:08:01,1528,9,,,,2141.6,0
1464010,23:08:19,23:08:19,1529,10,,,,2346.87,0
1464010,23:08:41,23:08:41,1530,11,,,,2551.25,0
1464010,23:08:57,23:08:57,1531,12,,,,2749.35,0
1464010,23:09:22,23:09:22,1532,13,,,,2997.33,0
1464010,23:09:43,23:09:43,1533,14,,,,3202.95,0
1464010,23:10:00,23:10:00,1534,15,,,,3339.99,
1464010,23:10:25,23:10:25,1535,16,,,,3568.68,0
1464010,23:10:44,23:10:44,1536,17,,,,3771.45,0
1464010,23:11:05,23:11:05,1537,18,,,,3967.96,0
1464010,23:11:16,23:11:16,1538,19,,,,4073.72,0
1464010,23:11:49,23:11:49,1539,20,,,,4392.3,0
1464010,23:12:17,23:12:17,9473,21,,,,4689.43,0
1464010,23:12:37,23:12:37,1541,22,,,,4906.52,0
1464010,23:13:07,23:13:07,1542,23,,,,5130.59,0
1464010,23:13:38,23:13:38,1543,24,,,,5477.51,0
1464010,23:14:06,23:14:06,1544,25,,,,5800.44,0
1464010,23:14:32,23:14:32,1545,26,,,,6079.97,0
1464010,23:15:00,23:15:00,1546,27,,,,6331.9,
1464010,23:16:08,23:16:08,3192,28,,,,6716.1,0
1464010,23:17:21,23:17:21,3193,29,,,,7207.87,0
1464010,23:17:59,23:17:59,3194,30,,,,7389.69,0
1464010,23:18:57,23:18:57,3195,31,,,,7741.88,0
1464010,23:19:22,23:19:22,3196,32,,,,7848.16,0
1464010,23:19:53,23:19:53,3197,33,,,,7983.94,0
1464010,23:20:35,23:20:35,3198,34,,,,8192.17,0
1464010,23:22:22,23:22:22,9467,35,,,,8732.34,0
1464010,23:24:00,23:24:00,1493,36,,1,,9511.08,
1464120,23:03:00,23:03:00,10521,1,,,1,0,
1464120,23:03:19,23:03:19,1663,2,,,,105.5,0
1464120,23:04:09,23:04:09,1664,3,,,,364.08,0
1464120,23:05:24,23:05:24,1665,4,,,,737.1,0
1464120,23:06:00,23:06:00,1666,5,,,,941.54,
1464120,23:06:42,23:06:42,1525,6,,,,1356.03,0
1464120,23:07:09,23:07:09,1526,7,,,,1584.03,0
1464120,23:07:23,23:07:23,1527,8,,,,1724.75,0
1464120,23:08:01,23:08:01,1528,9,,,,2141.6,0
1464120,23:08:19,23:08:19,1529,10,,,,2346.87,0
1464120,23:08:41,23:08:41,1530,11,,,,2551.25,0
1464120,23:08:57,23:08:57,1531,12,,,,2749.35,0
1464120,23:09:22,23:09:22,1532,13,,,,2997.33,0
1464120,23:09:43,23:09:43,1533,14,,,,3202.95,0
1464120,23:10:00,23:10:00,1534,15,,,,3339.99,
1464120,23:10:25,23:10:25,1535,16,,,,3568.68,0
1464120,23:10:44,23:10:44,1536,17,,,,3771.45,0
1464120,23:11:05,23:11:05,1537,18,,,,3967.96,0
1464120,23:11:16,23:11:16,1538,19,,,,4073.72,0
1464120,23:11:49,23:11:49,1539,20,,,,4392.3,0
1464120,23:12:17,23:12:17,9473,21,,,,4689.43,0
1464120,23:12:37,23:12:37,1541,22,,,,4906.52,0
1464120,23:13:07,23:13:07,1542,23,,,,5130.59,0
1464120,23:13:38,23:13:38,1543,24,,,,5477.51,0
1464120,23:14:06,23:14:06,1544,25,,,,5800.44,0
1464120,23:14:32,23:14:32,1545,26,,,,6079.97,0
1464120,23:15:00,23:15:00,1546,27,,,,6331.9,
1464120,23:16:08,23:16:08,3192,28,,,,6716.1,0
1464120,23:17:21,23:17:21,3193,29,,,,7207.87,0
1464120,23:17:59,23:17:59,3194,30,,,,7389.69,0
1464120,23:18:57,23:18:57,3195,31,,,,7741.88,0
1464120,23:19:22,23:19:22,3196,32,,,,7848.16,0
1464120,23:19:53,23:19:53,3197,33,,,,7983.94,0
1464120,23:20:35,23:20:35,3198,34,,,,8192.17,0
1464120,23:22:22,23:22:22,9467,35,,,,8732.34,0
1464120,23:24:00,23:24:00,1493,36,,1,,9511.08,
14870080,17:03:00,17:03:00,10521,1,,,1,0,
14870080,17:03:25,17:03:25,1663,2,,,,105.5,0
14870080,17:04:32,17:04:32,1664,3,,,,364.08,0
14870080,17:06:12,17:06:12,1665,4,,,,737.1,0
14870080,17:07:00,17:07:00,1666,5,,,,941.54,
14870080,17:07:53,17:07:53,1525,6,,,,1356.03,0
14870080,17:08:26,17:08:26,1526,7,,,,1584.03,0
14870080,17:08:44,17:08:44,1527,8,,,,1724.75,0
14870080,17:09:32,17:09:32,1528,9,,,,2141.6,0
14870080,17:09:54,17:09:54,1529,10,,,,2346.87,0
14870080,17:10:21,17:10:21,1530,11,,,,2551.25,0
14870080,17:10:42,17:10:42,1531,12,,,,2749.35,0
14870080,17:11:13,17:11:13,1532,13,,,,2997.33,0
14870080,17:11:39,17:11:39,1533,14,,,,3202.95,0
14870080,17:12:00,17:12:00,1534,15,,,,3339.99,
14870080,17:12:30,17:12:30,1535,16,,,,3568.68,0
14870080,17:12:53,17:12:53,1536,17,,,,3771.45,0
14870080,17:13:18,17:13:18,1537,18,,,,3967.96,0
14870080,17:13:31,17:13:31,1538,19,,,,4073.72,0
14870080,17:14:11,17:14:11,1539,20,,,,4392.3,0
14870080,17:14:44,17:14:44,9473,21,,,,4689.43,0
14870080,17:15:09,17:15:09,1541,22,,,,4906.52,0
14870080,17:15:44,17:15:44,1542,23,,,,5130.59,0
14870080,17:16:22,17:16:22,1543,24,,,,5477.51,0
14870080,17:16:55,17:16:55,1544,25,,,,5800.44,0
14870080,17:17:26,17:17:26,1545,26,,,,6079.97,0
14870080,17:18:00,17:18:00,1546,27,,,,6331.9,
14870080,17:19:16,17:19:16,3192,28,,,,6716.1,0
14870080,17:20:37,17:20:37,3193,29,,,,7207.87,0
14870080,17:21:19,17:21:19,3194,30,,,,7389.69,0
14870080,17:22:24,17:22:24,3195,31,,,,7741.88,0
14870080,17:22:51,17:22:51,3196,32,,,,7848.16,0
14870080,17:23:26,17:23:26,3197,33,,,,7983.94,0
14870080,17:24:12,17:24:12,3198,34,,,,8192.17,0
14870080,17:26:11,17:26:11,9467,35,,,,8732.34,0
14870080,17:28:00,17:28:00,1493,36,,1,,9511.08,
14870090,17:03:00,17:03:00,10521,1,,,1,0,
14870090,17:03:25,17:03:25,1663,2,,,,105.5,0
14870090,17:04:32,17:04:32,1664,3,,,,364.08,0
14870090,17:06:12,17:06:12,1665,4,,,,737.1,0
14870090,17:07:00,17:07:00,1666,5,,,,941.54,
14870090,17:07:53,17:07:53,1525,6,,,,1356.03,0
14870090,17:08:26,17:08:26,1526,7,,,,1584.03,0
14870090,17:08:44,17:08:44,1527,8,,,,1724.75,0
14870090,17:09:32,17:09:32,1528,9,,,,2141.6,0
14870090,17:09:54,17:09:54,1529,10,,,,2346.87,0
14870090,17:10:21,17:10:21,1530,11,,,,2551.25,0
14870090,17:10:42,17:10:42,1531,12,,,,2749.35,0
14870090,17:11:13,17:11:13,1532,13,,,,2997.33,0
14870090,17:11:39,17:11:39,1533,14,,,,3202.95,0
14870090,17:12:00,17:12:00,1534,15,,,,3339.99,
14870090,17:12:30,17:12:30,1535,16,,,,3568.68,0
14870090,17:12:53,17:12:53,1536,17,,,,3771.45,0
14870090,17:13:18,17:13:18,1537,18,,,,3967.96,0
14870090,17:13:31,17:13:31,1538,19,,,,4073.72,0
14870090,17:14:11,17:14:11,1539,20,,,,4392.3,0
14870090,17:14:44,17:14:44,9473,21,,,,4689.43,0
14870090,17:15:09,17:15:09,1541,22,,,,4906.52,0
14870090,17:15:44,17:15:44,1542,23,,,,5130.59,0
14870090,17:16:22,17:16:22,1543,24,,,,5477.51,0
14870090,17:16:55,17:16:55,1544,25,,,,5800.44,0
14870090,17:17:26,17:17:26,1545,26,,,,6079.97,0
14870090,17:18:00,17:18:00,1546,27,,,,6331.9,
14870090,17:19:16,17:19:16,3192,28,,,,6716.1,0
14870090,17:20:37,17:20:37,3193,29,,,,7207.87,0
14870090,17:21:19,17:21:19,3194,30,,,,7389.69,0
14870090,17:22:24,17:22:24,3195,31,,,,7741.88,0
14870090,17:22:51,17:22:51,3196,32,,,,7848.16,0
14870090,17:23:26,17:23:26,3197,33,,,,7983.94,0
14870090,17:24:12,17:24:12,3198,34,,,,8192.17,0
14870090,17:26:11,17:26:11,9467,35,,,,8732.34,0
14870090,17:28:00,17:28:00,1493,36,,1,,9511.08,
15129080,10:03:00,10:03:00,10521,1,,,1,0,
15129080,10:03:25,10:03:25,1663,2,,,,105.5,0
15129080,10:04:32,10:04:32,1664,3,,,,364.08,0
15129080,10:06:12,10:06:12,1665,4,,,,737.1,0
15129080,10:07:00,10:07:00,1666,5,,,,941.54,
15129080,10:07:53,10:07:53,1525,6,,,,1356.03,0
15129080,10:08:26,10:08:26,1526,7,,,,1584.03,0
15129080,10:08:44,10:08:44,1527,8,,,,1724.75,0
15129080,10:09:32,10:09:32,1528,9,,,,2141.6,0
15129080,10:09:54,10:09:54,1529,10,,,,2346.87,0
15129080,10:10:21,10:10:21,1530,11,,,,2551.25,0
15129080,10:10:42,10:10:42,1531,12,,,,2749.35,0
15129080,10:11:13,10:11:13,1532,13,,,,2997.33,0
15129080,10:11:39,10:11:39,1533,14,,,,3202.95,0
15129080,10:12:00,10:12:00,1534,15,,,,3339.99,
15129080,10:12:30,10:12:30,1535,16,,,,3568.68,0
15129080,10:12:53,10:12:53,1536,17,,,,3771.45,0
15129080,10:13:18,10:13:18,1537,18,,,,3967.96,0
15129080,10:13:31,10:13:31,1538,19,,,,4073.72,0
15129080,10:14:11,10:14:11,1539,20,,,,4392.3,0
15129080,10:14:44,10:14:44,9473,21,,,,4689.43,0
15129080,10:15:09,10:15:09,1541,22,,,,4906.52,0
15129080,10:15:44,10:15:44,1542,23,,,,5130.59,0
15129080,10:16:22,10:16:22,1543,24,,,,5477.51,0
15129080,10:16:55,10:16:55,1544,25,,,,5800.44,0
15129080,10:17:26,10:17:26,1545,26,,,,6079.97,0
15129080,10:18:00,10:18:00,1546,27,,,,6331.9,
15129080,10:19:16,10:19:16,3192,28,,,,6716.1,0
15129080,10:20:37,10:20:37,3193,29,,,,7207.87,0
15129080,10:21:19,10:21:19,3194,30,,,,7389.69,0
15129080,10:22:24,10:22:24,3195,31,,,,7741.88,0
15129080,10:22:51,10:22:51,3196,32,,,,7848.16,0
15129080,10:23:26,10:23:26,3197,33,,,,7983.94,0
15129080,10:24:12,10:24:12,3198,34,,,,8192.17,0
15129080,10:26:11,10:26:11,9467,35,,,,8732.34,0
15129080,10:28:00,10:28:00,1493,36,,1,,9511.08,
15129090,10:03:00,10:03:00,10521,1,,,1,0,
15129090,10:03:25,10:03:25,1663,2,,,,105.5,0
15129090,10:04:32,10:04:32,1664,3,,,,364.08,0
15129090,10:06:12,10:06:12,1665,4,,,,737.1,0
15129090,10:07:00,10:07:00,1666,5,,,,941.54,
15129090,10:07:53,10:07:53,1525,6,,,,1356.03,0
15129090,10:08:26,10:08:26,1526,7,,,,1584.03,0
15129090,10:08:44,10:08:44,1527,8,,,,1724.75,0
15129090,10:09:32,10:09:32,1528,9,,,,2141.6,0
15129090,10:09:54,10:09:54,1529,10,,,,2346.87,0
15129090,10:10:21,10:10:21,1530,11,,,,2551.25,0
15129090,10:10:42,10:10:42,1531,12,,,,2749.35,0
15129090,10:11:13,10:11:13,1532,13,,,,2997.33,0
15129090,10:11:39,10:11:39,1533,14,,,,3202.95,0
15129090,10:12:00,10:12:00,1534,15,,,,3339.99,
15129090,10:12:30,10:12:30,1535,16,,,,3568.68,0
15129090,10:12:53,10:12:53,1536,17,,,,3771.45,0
15129090,10:13:18,10:13:18,1537,18,,,,3967.96,0
15129090,10:13:31,10:13:31,1538,19,,,,4073.72,0
15129090,10:14:11,10:14:11,1539,20,,,,4392.3,0
15129090,10:14:44,10:14:44,9473,21,,,,4689.43,0
15129090,10:15:09,10:15:09,1541,22,,,,4906.52,0
15129090,10:15:44,10:15:44,1542,23,,,,5130.59,0
15129090,10:16:22,10:16:22,1543,24,,,,5477.51,0
15129090,10:16:55,10:16:55,1544,25,,,,5800.44,0
15129090,10:17:26,10:17:26,1545,26,,,,6079.97,0
15129090,10:18:00,10:18:00,1546,27,,,,6331.9,
15129090,10:19:16,10:19:16,3192,28,,,,6716.1,0
15129090,10:20:37,10:20:37,3193,29,,,,7207.87,0
15129090,10:21:19,10:21:19,3194,30,,,,7389.69,0
15129090,10:22:24,10:22:24,3195,31,,,,7741.88,0
15129090,10:22:51,10:22:51,3196,32,,,,7848.16,0
15129090,10:23:26,10:23:26,3197,33,,,,7983.94,0
15129090,10:24:12,10:24:12,3198,34,,,,8192.17,0
15129090,10:26:11,10:26:11,9467,35,,,,8732.34,0
15129090,10:28:00,10:28:00,1493,36,,1,,9511.08,
15291070,14:28:00,14:28:00,10521,1,,,1,0,
15291070,14:28:25,14:28:25,1663,2,,,,105.5,0
15291070,14:29:32,14:29:32,1664,3,,,,364.08,0
15291070,14:31:12,14:31:12,1665,4,,,,737.1,0
15291070,14:32:00,14:32:00,1666,5,,,,941.54,
15291070,14:32:53,14:32:53,1525,6,,,,1356.03,0
15291070,14:33:26,14:33:26,1526,7,,,,1584.03,0
15291070,14:33:44,14:33:44,1527,8,,,,1724.75,0
15291070,14:34:32,14:34:32,1528,9,,,,2141.6,0
15291070,14:34:54,14:34:54,1529,10,,,,2346.87,0
15291070,14:35:21,14:35:21,1530,11,,,,2551.25,0
15291070,14:35:42,14:35:42,1531,12,,,,2749.35,0
15291070,14:36:13,14:36:13,1532,13,,,,2997.33,0
15291070,14:36:39,14:36:39,1533,14,,,,3202.95,0
15291070,14:37:00,14:37:00,1534,15,,,,3339.99,
15291070,14:37:30,14:37:30,1535,16,,,,3568.68,0
15291070,14:37:53,14:37:53,1536,17,,,,3771.45,0
15291070,14:38:18,14:38:18,1537,18,,,,3967.96,0
15291070,14:38:31,14:38:31,1538,19,,,,4073.72,0
15291070,14:39:11,14:39:11,1539,20,,,,4392.3,0
15291070,14:39:44,14:39:44,9473,21,,,,4689.43,0
15291070,14:40:09,14:40:09,1541,22,,,,4906.52,0
15291070,14:40:44,14:40:44,1542,23,,,,5130.59,0
15291070,14:41:22,14:41:22,1543,24,,,,5477.51,0
15291070,14:41:55,14:41:55,1544,25,,,,5800.44,0
15291070,14:42:26,14:42:26,1545,26,,,,6079.97,0
15291070,14:43:00,14:43:00,1546,27,,,,6331.9,
15291070,14:44:16,14:44:16,3192,28,,,,6716.1,0
15291070,14:45:37,14:45:37,3193,29,,,,7207.87,0
15291070,14:46:19,14:46:19,3194,30,,,,7389.69,0
15291070,14:47:24,14:47:24,3195,31,,,,7741.88,0
15291070,14:47:51,14:47:51,3196,32,,,,7848.16,0
15291070,14:48:26,14:48:26,3197,33,,,,7983.94,0
15291070,14:49:12,14:49:12,3198,34,,,,8192.17,0
15291070,14:51:11,14:51:11,9467,35,,,,8732.34,0
15291070,14:53:00,14:53:00,1493,36,,1,,9511.08,
15599010,15:33:00,15:33:00,10521,1,,,1,0,
15599010,15:33:25,15:33:25,1663,2,,,,105.5,0
15599010,15:34:32,15:34:32,1664,3,,,,364.08,0
15599010,15:36:12,15:36:12,1665,4,,,,737.1,0
15599010,15:37:00,15:37:00,1666,5,,,,941.54,
15599010,15:37:53,15:37:53,1525,6,,,,1356.03,0
15599010,15:38:26,15:38:26,1526,7,,,,1584.03,0
15599010,15:38:44,15:38:44,1527,8,,,,1724.75,0
15599010,15:39:32,15:39:32,1528,9,,,,2141.6,0
15599010,15:39:54,15:39:54,1529,10,,,,2346.87,0
15599010,15:40:21,15:40:21,1530,11,,,,2551.25,0
15599010,15:40:42,15:40:42,1531,12,,,,2749.35,0
15599010,15:41:13,15:41:13,1532,13,,,,2997.33,0
15599010,15:41:39,15:41:39,1533,14,,,,3202.95,0
15599010,15:42:00,15:42:00,1534,15,,,,3339.99,
15599010,15:42:30,15:42:30,1535,16,,,,3568.68,0
15599010,15:42:53,15:42:53,1536,17,,,,3771.45,0
15599010,15:43:18,15:43:18,1537,18,,,,3967.96,0
15599010,15:43:31,15:43:31,1538,19,,,,4073.72,0
15599010,15:44:11,15:44:11,1539,20,,,,4392.3,0
15599010,15:44:44,15:44:44,9473,21,,,,4689.43,0
15599010,15:45:09,15:45:09,1541,22,,,,4906.52,0
15599010,15:45:44,15:45:44,1542,23,,,,5130.59,0
15599010,15:46:22,15:46:22,1543,24,,,,5477.51,0
15599010,15:46:55,15:46:55,1544,25,,,,5800.44,0
15599010,15:47:26,15:47:26,1545,26,,,,6079.97,0
15599010,15:48:00,15:48:00,1546,27,,,,6331.9,
15599010,15:49:16,15:49:16,3192,28,,,,6716.1,0
15599010,15:50:37,15:50:37,3193,29,,,,7207.87,0
15599010,15:51:19,15:51:19,3194,30,,,,7389.69,0
15599010,15:52:24,15:52:24,3195,31,,,,7741.88,0
15599010,15:52:51,15:52:51,3196,32,,,,7848.16,0
15599010,15:53:26,15:53:26,3197,33,,,,7983.94,0
15599010,15:54:12,15:54:12,3198,34,,,,8192.17,0
15599010,15:56:11,15:56:11,9467,35,,,,8732.34,0
15599010,15:58:00,15:58:00,1493,36,,1,,9511.08,
15599120,15:33:00,15:33:00,10521,1,,,1,0,
15599120,15:33:25,15:33:25,1663,2,,,,105.5,0
15599120,15:34:32,15:34:32,1664,3,,,,364.08,0
15599120,15:36:12,15:36:12,1665,4,,,,737.1,0
15599120,15:37:00,15:37:00,1666,5,,,,941.54,
15599120,15:37:53,15:37:53,1525,6,,,,1356.03,0
15599120,15:38:26,15:38:26,1526,7,,,,1584.03,0
15599120,15:38:44,15:38:44,1527,8,,,,1724.75,0
15599120,15:39:32,15:39:32,1528,9,,,,2141.6,0
15599120,15:39:54,15:39:54,1529,10,,,,2346.87,0
15599120,15:40:21,15:40:21,1530,11,,,,2551.25,0
15599120,15:40:42,15:40:42,1531,12,,,,2749.35,0
15599120,15:41:13,15:41:13,1532,13,,,,2997.33,0
15599120,15:41:39,15:41:39,1533,14,,,,3202.95,0
15599120,15:42:00,15:42:00,1534,15,,,,3339.99,
15599120,15:42:30,15:42:30,1535,16,,,,3568.68,0
15599120,15:42:53,15:42:53,1536,17,,,,3771.45,0
15599120,15:43:18,15:43:18,1537,18,,,,3967.96,0
15599120,15:43:31,15:43:31,1538,19,,,,4073.72,0
15599120,15:44:11,15:44:11,1539,20,,,,4392.3,0
15599120,15:44:44,15:44:44,9473,21,,,,4689.43,0
15599120,15:45:09,15:45:09,1541,22,,,,4906.52,0
15599120,15:45:44,15:45:44,1542,23,,,,5130.59,0
15599120,15:46:22,15:46:22,1543,24,,,,5477.51,0
15599120,15:46:55,15:46:55,1544,25,,,,5800.44,0
15599120,15:47:26,15:47:26,1545,26,,,,6079.97,0
15599120,15:48:00,15:48:00,1546,27,,,,6331.9,
15599120,15:49:16,15:49:16,3192,28,,,,6716.1,0
15599120,15:50:37,15:50:37,3193,29,,,,7207.87,0
15599120,15:51:19,15:51:19,3194,30,,,,7389.69,0
15599120,15:52:24,15:52:24,3195,31,,,,7741.88,0
15599120,15:52:51,15:52:51,3196,32,,,,7848.16,0
15599120,15:53:26,15:53:26,3197,33,,,,7983.94,0
15599120,15:54:12,15:54:12,3198,34,,,,8192.17,0
15599120,15:56:11,15:56:11,9467,35,,,,8732.34,0
15599120,15:58:00,15:58:00,1493,36,,1,,9511.08,
15775080,17:33:00,17:33:00,10521,1,,,1,0,
15775080,17:33:25,17:33:25,1663,2,,,,105.5,0
15775080,17:34:32,17:34:32,1664,3,,,,364.08,0
15775080,17:36:12,17:36:12,1665,4,,,,737.1,0
15775080,17:37:00,17:37:00,1666,5,,,,941.54,
15775080,17:37:53,17:37:53,1525,6,,,,1356.03,0
15775080,17:38:26,17:38:26,1526,7,,,,1584.03,0
15775080,17:38:44,17:38:44,1527,8,,,,1724.75,0
15775080,17:39:32,17:39:32,1528,9,,,,2141.6,0
15775080,17:39:54,17:39:54,1529,10,,,,2346.87,0
15775080,17:40:21,17:40:21,1530,11,,,,2551.25,0
15775080,17:40:42,17:40:42,1531,12,,,,2749.35,0
15775080,17:41:13,17:41:13,1532,13,,,,2997.33,0
15775080,17:41:39,17:41:39,1533,14,,,,3202.95,0
15775080,17:42:00,17:42:00,1534,15,,,,3339.99,
15775080,17:42:30,17:42:30,1535,16,,,,3568.68,0
15775080,17:42:53,17:42:53,1536,17,,,,3771.45,0
15775080,17:43:18,17:43:18,1537,18,,,,3967.96,0
15775080,17:43:31,17:43:31,1538,19,,,,4073.72,0
15775080,17:44:11,17:44:11,1539,20,,,,4392.3,0
15775080,17:44:44,17:44:44,9473,21,,,,4689.43,0
15775080,17:45:09,17:45:09,1541,22,,,,4906.52,0
15775080,17:45:44,17:45:44,1542,23,,,,5130.59,0
15775080,17:46:22,17:46:22,1543,24,,,,5477.51,0
15775080,17:46:55,17:46:55,1544,25,,,,5800.44,0
15775080,17:47:26,17:47:26,1545,26,,,,6079.97,0
15775080,17:48:00,17:48:00,1546,27,,,,6331.9,
15775080,17:49:16,17:49:16,3192,28,,,,6716.1,0
15775080,17:50:37,17:50:37,3193,29,,,,7207.87,0
15775080,17:51:19,17:51:19,3194,30,,,,7389.69,0
15775080,17:52:24,17:52:24,3195,31,,,,7741.88,0
15775080,17:52:51,17:52:51,3196,32,,,,7848.16,0
15775080,17:53:26,17:53:26,3197,33,,,,7983.94,0
15775080,17:54:12,17:54:12,3198,34,,,,8192.17,0
15775080,17:56:11,17:56:11,9467,35,,,,8732.34,0
15775080,17:58:00,17:58:00,1493,36,,1,,9511.08,
15775090,17:33:00,17:33:00,10521,1,,,1,0,
15775090,17:33:25,17:33:25,1663,2,,,,105.5,0
15775090,17:34:32,17:34:32,1664,3,,,,364.08,0
15775090,17:36:12,17:36:12,1665,4,,,,737.1,0
15775090,17:37:00,17:37:00,1666,5,,,,941.54,
15775090,17:37:53,17:37:53,1525,6,,,,1356.03,0
15775090,17:38:26,17:38:26,1526,7,,,,1584.03,0
15775090,17:38:44,17:38:44,1527,8,,,,1724.75,0
15775090,17:39:32,17:39:32,1528,9,,,,2141.6,0
15775090,17:39:54,17:39:54,1529,10,,,,2346.87,0
15775090,17:40:21,17:40:21,1530,11,,,,2551.25,0
15775090,17:40:42,17:40:42,1531,12,,,,2749.35,0
15775090,17:41:13,17:41:13,1532,13,,,,2997.33,0
15775090,17:41:39,17:41:39,1533,14,,,,3202.95,0
15775090,17:42:00,17:42:00,1534,15,,,,3339.99,
15775090,17:42:30,17:42:30,1535,16,,,,3568.68,0
15775090,17:42:53,17:42:53,1536,17,,,,3771.45,0
15775090,17:43:18,17:43:18,1537,18,,,,3967.96,0
15775090,17:43:31,17:43:31,1538,19,,,,4073.72,0
15775090,17:44:11,17:44:11,1539,20,,,,4392.3,0
15775090,17:44:44,17:44:44,9473,21,,,,4689.43,0
15775090,17:45:09,17:45:09,1541,22,,,,4906.52,0
15775090,17:45:44,17:45:44,1542,23,,,,5130.59,0
15775090,17:46:22,17:46:22,1543,24,,,,5477.51,0
15775090,17:46:55,17:46:55,1544,25,,,,5800.44,0
15775090,17:47:26,17:47:26,1545,26,,,,6079.97,0
15775090,17:48:00,17:48:00,1546,27,,,,6331.9,
15775090,17:49:16,17:49:16,3192,28,,,,6716.1,0
15775090,17:50:37,17:50:37,3193,29,,,,7207.87,0
15775090,17:51:19,17:51:19,3194,30,,,,7389.69,0
15775090,17:52:24,17:52:24,3195,31,,,,7741.88,0
15775090,17:52:51,17:52:51,3196,32,,,,7848.16,0
15775090,17:53:26,17:53:26,3197,33,,,,7983.94,0
15775090,17:54:12,17:54:12,3198,34,,,,8192.17,0
15775090,17:56:11,17:56:11,9467,35,,,,8732.34,0
15775090,17:58:00,17:58:00,1493,36,,1,,9511.08,
15901020,19:27:00,19:27:00,10521,1,,,1,0,
15901020,19:27:12,19:27:12,1663,2,,,,105.5,0
15901020,19:27:46,19:27:46,1664,3,,,,364.08,0
15901020,19:28:36,19:28:36,1665,4,,,,737.1,0
15901020,19:29:00,19:29:00,1666,5,,,,941.54,
15901020,19:29:53,19:29:53,1525,6,,,,1356.03,0
15901020,19:30:26,19:30:26,1526,7,,,,1584.03,0
15901020,19:30:44,19:30:44,1527,8,,,,1724.75,0
15901020,19:31:32,19:31:32,1528,9,,,,2141.6,0
15901020,19:31:54,19:31:54,1529,10,,,,2346.87,0
15901020,19:32:21,19:32:21,1530,11,,,,2551.25,0
15901020,19:32:42,19:32:42,1531,12,,,,2749.35,0
15901020,19:33:13,19:33:13,1532,13,,,,2997.33,0
15901020,19:33:39,19:33:39,1533,14,,,,3202.95,0
15901020,19:34:00,19:34:00,1534,15,,,,3339.99,
15901020,19:34:51,19:34:51,1535,16,,,,3568.68,0
15901020,19:35:29,19:35:29,1536,17,,,,3771.45,0
15901020,19:36:11,19:36:11,1537,18,,,,3967.96,0
15901020,19:36:33,19:36:33,1538,19,,,,4073.72,0
15901020,19:37:38,19:37:38,1539,20,,,,4392.3,0
15901020,19:38:34,19:38:34,9473,21,,,,4689.43,0
15901020,19:39:15,19:39:15,1541,22,,,,4906.52,0
15901020,19:40:14,19:40:14,1542,23,,,,5130.59,0
15901020,19:41:17,19:41:17,1543,24,,,,5477.51,0
15901020,19:42:13,19:42:13,1544,25,,,,5800.44,0
15901020,19:43:04,19:43:04,1545,26,,,,6079.97,0
15901020,19:44:00,19:44:00,1546,27,,,,6331.9,
15901020,19:45:39,19:45:39,3192,28,,,,6716.1,0
15901020,19:47:24,19:47:24,3193,29,,,,7207.87,0
15901020,19:48:18,19:48:18,3194,30,,,,7389.69,0
15901020,19:49:43,19:49:43,3195,31,,,,7741.88,0
15901020,19:50:19,19:50:19,3196,32,,,,7848.16,0
15901020,19:51:04,19:51:04,3197,33,,,,7983.94,0
15901020,19:52:04,19:52:04,3198,34,,,,8192.17,0
15901020,19:54:38,19:54:38,9467,35,,,,8732.34,0
15901020,19:57:00,19:57:00,1493,36,,1,,9511.08,
15901030,19:27:00,19:27:00,10521,1,,,1,0,
15901030,19:27:12,19:27:12,1663,2,,,,105.5,0
15901030,19:27:46,19:27:46,1664,3,,,,364.08,0
15901030,19:28:36,19:28:36,1665,4,,,,737.1,0
15901030,19:29:00,19:29:00,1666,5,,,,941.54,
15901030,19:29:53,19:29:53,1525,6,,,,1356.03,0
15901030,19:30:26,19:30:26,1526,7,,,,1584.03,0
15901030,19:30:44,19:30:44,1527,8,,,,1724.75,0
15901030,19:31:32,19:31:32,1528,9,,,,2141.6,0
15901030,19:31:54,19:31:54,1529,10,,,,2346.87,0
15901030,19:32:21,19:32:21,1530,11,,,,2551.25,0
15901030,19:32:42,19:32:42,1531,12,,,,2749.35,0
15901030,19:33:13,19:33:13,1532,13,,,,2997.33,0
15901030,19:33:39,19:33:39,1533,14,,,,3202.95,0
15901030,19:34:00,19:34:00,1534,15,,,,3339.99,
15901030,19:34:51,19:34:51,1535,16,,,,3568.68,0
15901030,19:35:29,19:35:29,1536,17,,,,3771.45,0
15901030,19:36:11,19:36:11,1537,18,,,,3967.96,0
15901030,19:36:33,19:36:33,1538,19,,,,4073.72,0
15901030,19:37:38,19:37:38,1539,20,,,,4392.3,0
15901030,19:38:34,19:38:34,9473,21,,,,4689.43,0
15901030,19:39:15,19:39:15,1541,22,,,,4906.52,0
15901030,19:40:14,19:40:14,1542,23,,,,5130.59,0
15901030,19:41:17,19:41:17,1543,24,,,,5477.51,0
15901030,19:42:13,19:42:13,1544,25,,,,5800.44,0
15901030,19:43:04,19:43:04,1545,26,,,,6079.97,0
15901030,19:44:00,19:44:00,1546,27,,,,6331.9,
15901030,19:45:39,19:45:39,3192,28,,,,6716.1,0
15901030,19:47:24,19:47:24,3193,29,,,,7207.87,0
15901030,19:48:18,19:48:18,3194,30,,,,7389.69,0
15901030,19:49:43,19:49:43,3195,31,,,,7741.88,0
15901030,19:50:19,19:50:19,3196,32,,,,7848.16,0
15901030,19:51:04,19:51:04,3197,33,,,,7983.94,0
15901030,19:52:04,19:52:04,3198,34,,,,8192.17,0
15901030,19:54:38,19:54:38,9467,35,,,,8732.34,0
15901030,19:57:00,19:57:00,1493,36,,1,,9511.08,
15901040,19:27:00,19:27:00,10521,1,,,1,0,
15901040,19:27:12,19:27:12,1663,2,,,,105.5,0
15901040,19:27:46,19:27:46,1664,3,,,,364.08,0
15901040,19:28:36,19:28:36,1665,4,,,,737.1,0
15901040,19:29:00,19:29:00,1666,5,,,,941.54,
15901040,19:29:53,19:29:53,1525,6,,,,1356.03,0
15901040,19:30:26,19:30:26,1526,7,,,,1584.03,0
15901040,19:30:44,19:30:44,1527,8,,,,1724.75,0
15901040,19:31:32,19:31:32,1528,9,,,,2141.6,0
15901040,19:31:54,19:31:54,1529,10,,,,2346.87,0
15901040,19:32:21,19:32:21,1530,11,,,,2551.25,0
15901040,19:32:42,19:32:42,1531,12,,,,2749.35,0
15901040,19:33:13,19:33:13,1532,13,,,,2997.33,0
15901040,19:33:39,19:33:39,1533,14,,,,3202.95,0
15901040,19:34:00,19:34:00,1534,15,,,,3339.99,
15901040,19:34:51,19:34:51,1535,16,,,,3568.68,0
15901040,19:35:29,19:35:29,1536,17,,,,3771.45,0
15901040,19:36:11,19:36:11,1537,18,,,,3967.96,0
15901040,19:36:33,19:36:33,1538,19,,,,4073.72,0
15901040,19:37:38,19:37:38,1539,20,,,,4392.3,0
15901040,19:38:34,19:38:34,9473,21,,,,4689.43,0
15901040,19:39:15,19:39:15,1541,22,,,,4906.52,0
15901040,19:40:14,19:40:14,1542,23,,,,5130.59,0
15901040,19:41:17,19:41:17,1543,24,,,,5477.51,0
15901040,19:42:13,19:42:13,1544,25,,,,5800.44,0
15901040,19:43:04,19:43:04,1545,26,,,,6079.97,0
15901040,19:44:00,19:44:00,1546,27,,,,6331.9,
15901040,19:45:39,19:45:39,3192,28,,,,6716.1,0
15901040,19:47:24,19:47:24,3193,29,,,,7207.87,0
15901040,19:48:18,19:48:18,3194,30,,,,7389.69,0
15901040,19:49:43,19:49:43,3195,31,,,,7741.88,0
15901040,19:50:19,19:50:19,3196,32,,,,7848.16,0
15901040,19:51:04,19:51:04,3197,33,,,,7983.94,0
15901040,19:52:04,19:52:04,3198,34,,,,8192.17,0
15901040,19:54:38,19:54:38,9467,35,,,,8732.34,0
15901040,19:57:00,19:57:00,1493,36,,1,,9511.08,
15901050,19:27:00,19:27:00,10521,1,,,1,0,
15901050,19:27:12,19:27:12,1663,2,,,,105.5,0
15901050,19:27:46,19:27:46,1664,3,,,,364.08,0
15901050,19:28:36,19:28:36,1665,4,,,,737.1,0
15901050,19:29:00,19:29:00,1666,5,,,,941.54,
15901050,19:29:53,19:29:53,1525,6,,,,1356.03,0
15901050,19:30:26,19:30:26,1526,7,,,,1584.03,0
15901050,19:30:44,19:30:44,1527,8,,,,1724.75,0
15901050,19:31:32,19:31:32,1528,9,,,,2141.6,0
15901050,19:31:54,19:31:54,1529,10,,,,2346.87,0
15901050,19:32:21,19:32:21,1530,11,,,,2551.25,0
15901050,19:32:42,19:32:42,1531,12,,,,2749.35,0
15901050,19:33:13,19:33:13,1532,13,,,,2997.33,0
15901050,19:33:39,19:33:39,1533,14,,,,3202.95,0
15901050,19:34:00,19:34:00,1534,15,,,,3339.99,
15901050,19:34:51,19:34:51,1535,16,,,,3568.68,0
15901050,19:35:29,19:35:29,1536,17,,,,3771.45,0
15901050,19:36:11,19:36:11,1537,18,,,,3967.96,0
15901050,19:36:33,19:36:33,1538,19,,,,4073.72,0
15901050,19:37:38,19:37:38,1539,20,,,,4392.3,0
15901050,19:38:34,19:38:34,9473,21,,,,4689.43,0
15901050,19:39:15,19:39:15,1541,22,,,,4906.52,0
15901050,19:40:14,19:40:14,1542,23,,,,5130.59,0
15901050,19:41:17,19:41:17,1543,24,,,,5477.51,0
15901050,19:42:13,19:42:13,1544,25,,,,5800.44,0
15901050,19:43:04,19:43:04,1545,26,,,,6079.97,0
15901050,19:44:00,19:44:00,1546,27,,,,6331.9,
15901050,19:45:39,19:45:39,3192,28,,,,6716.1,0
15901050,19:47:24,19:47:24,3193,29,,,,7207.87,0
15901050,19:48:18,19:48:18,3194,30,,,,7389.69,0
15901050,19:49:43,19:49:43,3195,31,,,,7741.88,0
15901050,19:50:19,19:50:19,3196,32,,,,7848.16,0
15901050,19:51:04,19:51:04,3197,33,,,,7983.94,0
15901050,19:52:04,19:52:04,3198,34,,,,8192.17,0
15901050,19:54:38,19:54:38,9467,35,,,,8732.34,0
15901050,19:57:00,19:57:00,1493,36,,1,,9511.08,
15901060,19:27:00,19:27:00,10521,1,,,1,0,
15901060,19:27:12,19:27:12,1663,2,,,,105.5,0
15901060,19:27:46,19:27:46,1664,3,,,,364.08,0
15901060,19:28:36,19:28:36,1665,4,,,,737.1,0
15901060,19:29:00,19:29:00,1666,5,,,,941.54,
15901060,19:29:53,19:29:53,1525,6,,,,1356.03,0
15901060,19:30:26,19:30:26,1526,7,,,,1584.03,0
15901060,19:30:44,19:30:44,1527,8,,,,1724.75,0
15901060,19:31:32,19:31:32,1528,9,,,,2141.6,0
15901060,19:31:54,19:31:54,1529,10,,,,2346.87,0
15901060,19:32:21,19:32:21,1530,11,,,,2551.25,0
15901060,19:32:42,19:32:42,1531,12,,,,2749.35,0
15901060,19:33:13,19:33:13,1532,13,,,,2997.33,0
15901060,19:33:39,19:33:39,1533,14,,,,3202.95,0
15901060,19:34:00,19:34:00,1534,15,,,,3339.99,
15901060,19:34:51,19:34:51,1535,16,,,,3568.68,0
15901060,19:35:29,19:35:29,1536,17,,,,3771.45,0
15901060,19:36:11,19:36:11,1537,18,,,,3967.96,0
15901060,19:36:33,19:36:33,1538,19,,,,4073.72,0
15901060,19:37:38,19:37:38,1539,20,,,,4392.3,0
15901060,19:38:34,19:38:34,9473,21,,,,4689.43,0
15901060,19:39:15,19:39:15,1541,22,,,,4906.52,0
15901060,19:40:14,19:40:14,1542,23,,,,5130.59,0
15901060,19:41:17,19:41:17,1543,24,,,,5477.51,0
15901060,19:42:13,19:42:13,1544,25,,,,5800.44,0
15901060,19:43:04,19:43:04,1545,26,,,,6079.97,0
15901060,19:44:00,19:44:00,1546,27,,,,6331.9,
15901060,19:45:39,19:45:39,3192,28,,,,6716.1,0
15901060,19:47:24,19:47:24,3193,29,,,,7207.87,0
15901060,19:48:18,19:48:18,3194,30,,,,7389.69,0
15901060,19:49:43,19:49:43,3195,31,,,,7741.88,0
15901060,19:50:19,19:50:19,3196,32,,,,7848.16,0
15901060,19:51:04,19:51:04,3197,33,,,,7983.94,0
15901060,19:52:04,19:52:04,3198,34,,,,8192.17,0
15901060,19:54:38,19:54:38,9467,35,,,,8732.34,0
15901060,19:57:00,19:57:00,1493,36,,1,,9511.08,
15901100,19:27:00,19:27:00,10521,1,,,1,0,
15901100,19:27:12,19:27:12,1663,2,,,,105.5,0
15901100,19:27:46,19:27:46,1664,3,,,,364.08,0
15901100,19:28:36,19:28:36,1665,4,,,,737.1,0
15901100,19:29:00,19:29:00,1666,5,,,,941.54,
15901100,19:29:53,19:29:53,1525,6,,,,1356.03,0
15901100,19:30:26,19:30:26,1526,7,,,,1584.03,0
15901100,19:30:44,19:30:44,1527,8,,,,1724.75,0
15901100,19:31:32,19:31:32,1528,9,,,,2141.6,0
15901100,19:31:54,19:31:54,1529,10,,,,2346.87,0
15901100,19:32:21,19:32:21,1530,11,,,,2551.25,0
15901100,19:32:42,19:32:42,1531,12,,,,2749.35,0
15901100,19:33:13,19:33:13,1532,13,,,,2997.33,0
15901100,19:33:39,19:33:39,1533,14,,,,3202.95,0
15901100,19:34:00,19:34:00,1534,15,,,,3339.99,
15901100,19:34:51,19:34:51,1535,16,,,,3568.68,0
15901100,19:35:29,19:35:29,1536,17,,,,3771.45,0
15901100,19:36:11,19:36:11,1537,18,,,,3967.96,0
15901100,19:36:33,19:36:33,1538,19,,,,4073.72,0
15901100,19:37:38,19:37:38,1539,20,,,,4392.3,0
15901100,19:38:34,19:38:34,9473,21,,,,4689.43,0
15901100,19:39:15,19:39:15,1541,22,,,,4906.52,0
15901100,19:40:14,19:40:14,1542,23,,,,5130.59,0
15901100,19:41:17,19:41:17,1543,24,,,,5477.51,0
15901100,19:42:13,19:42:13,1544,25,,,,5800.44,0
15901100,19:43:04,19:43:04,1545,26,,,,6079.97,0
15901100,19:44:00,19:44:00,1546,27,,,,6331.9,
15901100,19:45:39,19:45:39,3192,28,,,,6716.1,0
15901100,19:47:24,19:47:24,3193,29,,,,7207.87,0
15901100,19:48:18,19:48:18,3194,30,,,,7389.69,0
15901100,19:49:43,19:49:43,3195,31,,,,7741.88,0
15901100,19:50:19,19:50:19,3196,32,,,,7848.16,0
15901100,19:51:04,19:51:04,3197,33,,,,7983.94,0
15901100,19:52:04,19:52:04,3198,34,,,,8192.17,0
15901100,19:54:38,19:54:38,9467,35,,,,8732.34,0
15901100,19:57:00,19:57:00,1493,36,,1,,9511.08,
15901110,19:27:00,19:27:00,10521,1,,,1,0,
15901110,19:27:12,19:27:12,1663,2,,,,105.5,0
15901110,19:27:46,19:27:46,1664,3,,,,364.08,0
15901110,19:28:36,19:28:36,1665,4,,,,737.1,0
15901110,19:29:00,19:29:00,1666,5,,,,941.54,
15901110,19:29:53,19:29:53,1525,6,,,,1356.03,0
15901110,19:30:26,19:30:26,1526,7,,,,1584.03,0
15901110,19:30:44,19:30:44,1527,8,,,,1724.75,0
15901110,19:31:32,19:31:32,1528,9,,,,2141.6,0
15901110,19:31:54,19:31:54,1529,10,,,,2346.87,0
15901110,19:32:21,19:32:21,1530,11,,,,2551.25,0
15901110,19:32:42,19:32:42,1531,12,,,,2749.35,0
15901110,19:33:13,19:33:13,1532,13,,,,2997.33,0
15901110,19:33:39,19:33:39,1533,14,,,,3202.95,0
15901110,19:34:00,19:34:00,1534,15,,,,3339.99,
15901110,19:34:51,19:34:51,1535,16,,,,3568.68,0
15901110,19:35:29,19:35:29,1536,17,,,,3771.45,0
15901110,19:36:11,19:36:11,1537,18,,,,3967.96,0
15901110,19:36:33,19:36:33,1538,19,,,,4073.72,0
15901110,19:37:38,19:37:38,1539,20,,,,4392.3,0
15901110,19:38:34,19:38:34,9473,21,,,,4689.43,0
15901110,19:39:15,19:39:15,1541,22,,,,4906.52,0
15901110,19:40:14,19:40:14,1542,23,,,,5130.59,0
15901110,19:41:17,19:41:17,1543,24,,,,5477.51,0
15901110,19:42:13,19:42:13,1544,25,,,,5800.44,0
15901110,19:43:04,19:43:04,1545,26,,,,6079.97,0
15901110,19:44:00,19:44:00,1546,27,,,,6331.9,
15901110,19:45:39,19:45:39,3192,28,,,,6716.1,0
15901110,19:47:24,19:47:24,3193,29,,,,7207.87,0
15901110,19:48:18,19:48:18,3194,30,,,,7389.69,0
15901110,19:49:43,19:49:43,3195,31,,,,7741.88,0
15901110,19:50:19,19:50:19,3196,32,,,,7848.16,0
15901110,19:51:04,19:51:04,3197,33,,,,7983.94,0
15901110,19:52:04,19:52:04,3198,34,,,,8192.17,0
15901110,19:54:38,19:54:38,9467,35,,,,8732.34,0
15901110,19:57:00,19:57:00,1493,36,,1,,9511.08,
16202020,13:57:00,13:57:00,10521,1,,,1,0,
16202020,13:57:12,13:57:12,1663,2,,,,105.5,0
16202020,13:57:46,13:57:46,1664,3,,,,364.08,0
16202020,13:58:36,13:58:36,1665,4,,,,737.1,0
16202020,13:59:00,13:59:00,1666,5,,,,941.54,
16202020,13:59:53,13:59:53,1525,6,,,,1356.03,0
16202020,14:00:26,14:00:26,1526,7,,,,1584.03,0
16202020,14:00:44,14:00:44,1527,8,,,,1724.75,0
16202020,14:01:32,14:01:32,1528,9,,,,2141.6,0
16202020,14:01:54,14:01:54,1529,10,,,,2346.87,0
16202020,14:02:21,14:02:21,1530,11,,,,2551.25,0
16202020,14:02:42,14:02:42,1531,12,,,,2749.35,0
16202020,14:03:13,14:03:13,1532,13,,,,2997.33,0
16202020,14:03:39,14:03:39,1533,14,,,,3202.95,0
16202020,14:04:00,14:04:00,1534,15,,,,3339.99,
16202020,14:04:51,14:04:51,1535,16,,,,3568.68,0
16202020,14:05:29,14:05:29,1536,17,,,,3771.45,0
16202020,14:06:11,14:06:11,1537,18,,,,3967.96,0
16202020,14:06:33,14:06:33,1538,19,,,,4073.72,0
16202020,14:07:38,14:07:38,1539,20,,,,4392.3,0
16202020,14:08:34,14:08:34,9473,21,,,,4689.43,0
16202020,14:09:15,14:09:15,1541,22,,,,4906.52,0
16202020,14:10:14,14:10:14,1542,23,,,,5130.59,0
16202020,14:11:17,14:11:17,1543,24,,,,5477.51,0
16202020,14:12:13,14:12:13,1544,25,,,,5800.44,0
16202020,14:13:04,14:13:04,1545,26,,,,6079.97,0
16202020,14:14:00,14:14:00,1546,27,,,,6331.9,
16202020,14:15:39,14:15:39,3192,28,,,,6716.1,0
16202020,14:17:24,14:17:24,3193,29,,,,7207.87,0
16202020,14:18:18,14:18:18,3194,30,,,,7389.69,0
16202020,14:19:43,14:19:43,3195,31,,,,7741.88,0
16202020,14:20:19,14:20:19,3196,32,,,,7848.16,0
16202020,14:21:04,14:21:04,3197,33,,,,7983.94,0
16202020,14:22:04,14:22:04,3198,34,,,,8192.17,0
16202020,14:24:38,14:24:38,9467,35,,,,8732.34,0
16202020,14:27:00,14:27:00,1493,36,,1,,9511.08,
16202030,13:57:00,13:57:00,10521,1,,,1,0,
16202030,13:57:12,13:57:12,1663,2,,,,105.5,0
16202030,13:57:46,13:57:46,1664,3,,,,364.08,0
16202030,13:58:36,13:58:36,1665,4,,,,737.1,0
16202030,13:59:00,13:59:00,1666,5,,,,941.54,
16202030,13:59:53,13:59:53,1525,6,,,,1356.03,0
16202030,14:00:26,14:00:26,1526,7,,,,1584.03,0
16202030,14:00:44,14:00:44,1527,8,,,,1724.75,0
16202030,14:01:32,14:01:32,1528,9,,,,2141.6,0
16202030,14:01:54,14:01:54,1529,10,,,,2346.87,0
16202030,14:02:21,14:02:21,1530,11,,,,2551.25,0
16202030,14:02:42,14:02:42,1531,12,,,,2749.35,0
16202030,14:03:13,14:03:13,1532,13,,,,2997.33,0
16202030,14:03:39,14:03:39,1533,14,,,,3202.95,0
16202030,14:04:00,14:04:00,1534,15,,,,3339.99,
16202030,14:04:51,14:04:51,1535,16,,,,3568.68,0
16202030,14:05:29,14:05:29,1536,17,,,,3771.45,0
16202030,14:06:11,14:06:11,1537,18,,,,3967.96,0
16202030,14:06:33,14:06:33,1538,19,,,,4073.72,0
16202030,14:07:38,14:07:38,1539,20,,,,4392.3,0
16202030,14:08:34,14:08:34,9473,21,,,,4689.43,0
16202030,14:09:15,14:09:15,1541,22,,,,4906.52,0
16202030,14:10:14,14:10:14,1542,23,,,,5130.59,0
16202030,14:11:17,14:11:17,1543,24,,,,5477.51,0
16202030,14:12:13,14:12:13,1544,25,,,,5800.44,0
16202030,14:13:04,14:13:04,1545,26,,,,6079.97,0
16202030,14:14:00,14:14:00,1546,27,,,,6331.9,
16202030,14:15:39,14:15:39,3192,28,,,,6716.1,0
16202030,14:17:24,14:17:24,3193,29,,,,7207.87,0
16202030,14:18:18,14:18:18,3194,30,,,,7389.69,0
16202030,14:19:43,14:19:43,3195,31,,,,7741.88,0
16202030,14:20:19,14:20:19,3196,32,,,,7848.16,0
16202030,14:21:04,14:21:04,3197,33,,,,7983.94,0
16202030,14:22:04,14:22:04,3198,34,,,,8192.17,0
16202030,14:24:38,14:24:38,9467,35,,,,8732.34,0
16202030,14:27:00,14:27:00,1493,36,,1,,9511.08,
16202040,13:57:00,13:57:00,10521,1,,,1,0,
16202040,13:57:12,13:57:12,1663,2,,,,105.5,0
16202040,13:57:46,13:57:46,1664,3,,,,364.08,0
16202040,13:58:36,13:58:36,1665,4,,,,737.1,0
16202040,13:59:00,13:59:00,1666,5,,,,941.54,
16202040,13:59:53,13:59:53,1525,6,,,,1356.03,0
16202040,14:00:26,14:00:26,1526,7,,,,1584.03,0
16202040,14:00:44,14:00:44,1527,8,,,,1724.75,0
16202040,14:01:32,14:01:32,1528,9,,,,2141.6,0
16202040,14:01:54,14:01:54,1529,10,,,,2346.87,0
16202040,14:02:21,14:02:21,1530,11,,,,2551.25,0
16202040,14:02:42,14:02:42,1531,12,,,,2749.35,0
16202040,14:03:13,14:03:13,1532,13,,,,2997.33,0
16202040,14:03:39,14:03:39,1533,14,,,,3202.95,0
16202040,14:04:00,14:04:00,1534,15,,,,3339.99,
16202040,14:04:51,14:04:51,1535,16,,,,3568.68,0
16202040,14:05:29,14:05:29,1536,17,,,,3771.45,0
16202040,14:06:11,14:06:11,1537,18,,,,3967.96,0
16202040,14:06:33,14:06:33,1538,19,,,,4073.72,0
16202040,14:07:38,14:07:38,1539,20,,,,4392.3,0
16202040,14:08:34,14:08:34,9473,21,,,,4689.43,0
16202040,14:09:15,14:09:15,1541,22,,,,4906.52,0
16202040,14:10:14,14:10:14,1542,23,,,,5130.59,0
16202040,14:11:17,14:11:17,1543,24,,,,5477.51,0
16202040,14:12:13,14:12:13,1544,25,,,,5800.44,0
16202040,14:13:04,14:13:04,1545,26,,,,6079.97,0
16202040,14:14:00,14:14:00,1546,27,,,,6331.9,
16202040,14:15:39,14:15:39,3192,28,,,,6716.1,0
16202040,14:17:24,14:17:24,3193,29,,,,7207.87,0
16202040,14:18:18,14:18:18,3194,30,,,,7389.69,0
16202040,14:19:43,14:19:43,3195,31,,,,7741.88,0
16202040,14:20:19,14:20:19,3196,32,,,,7848.16,0
16202040,14:21:04,14:21:04,3197,33,,,,7983.94,0
16202040,14:22:04,14:22:04,3198,34,,,,8192.17,0
16202040,14:24:38,14:24:38,9467,35,,,,8732.34,0
16202040,14:27:00,14:27:00,1493,36,,1,,9511.08,
16202050,13:57:00,13:57:00,10521,1,,,1,0,
16202050,13:57:12,13:57:12,1663,2,,,,105.5,0
16202050,13:57:46,13:57:46,1664,3,,,,364.08,0
16202050,13:58:36,13:58:36,1665,4,,,,737.1,0
16202050,13:59:00,13:59:00,1666,5,,,,941.54,
16202050,13:59:53,13:59:53,1525,6,,,,1356.03,0
16202050,14:00:26,14:00:26,1526,7,,,,1584.03,0
16202050,14:00:44,14:00:44,1527,8,,,,1724.75,0
16202050,14:01:32,14:01:32,1528,9,,,,2141.6,0
16202050,14:01:54,14:01:54,1529,10,,,,2346.87,0
16202050,14:02:21,14:02:21,1530,11,,,,2551.25,0
16202050,14:02:42,14:02:42,1531,12,,,,2749.35,0
16202050,14:03:13,14:03:13,1532,13,,,,2997.33,0
16202050,14:03:39,14:03:39,1533,14,,,,3202.95,0
16202050,14:04:00,14:04:00,1534,15,,,,3339.99,
16202050,14:04:51,14:04:51,1535,16,,,,3568.68,0
16202050,14:05:29,14:05:29,1536,17,,,,3771.45,0
16202050,14:06:11,14:06:11,1537,18,,,,3967.96,0
16202050,14:06:33,14:06:33,1538,19,,,,4073.72,0
16202050,14:07:38,14:07:38,1539,20,,,,4392.3,0
16202050,14:08:34,14:08:34,9473,21,,,,4689.43,0
16202050,14:09:15,14:09:15,1541,22,,,,4906.52,0
16202050,14:10:14,14:10:14,1542,23,,,,5130.59,0
16202050,14:11:17,14:11:17,1543,24,,,,5477.51,0
16202050,14:12:13,14:12:13,1544,25,,,,5800.44,0
16202050,14:13:04,14:13:04,1545,26,,,,6079.97,0
16202050,14:14:00,14:14:00,1546,27,,,,6331.9,
16202050,14:15:39,14:15:39,3192,28,,,,6716.1,0
16202050,14:17:24,14:17:24,3193,29,,,,7207.87,0
16202050,14:18:18,14:18:18,3194,30,,,,7389.69,0
16202050,14:19:43,14:19:43,3195,31,,,,7741.88,0
16202050,14:20:19,14:20:19,3196,32,,,,7848.16,0
16202050,14:21:04,14:21:04,3197,33,,,,7983.94,0
16202050,14:22:04,14:22:04,3198,34,,,,8192.17,0
16202050,14:24:38,14:24:38,9467,35,,,,8732.34,0
16202050,14:27:00,14:27:00,1493,36,,1,,9511.08,
16202060,13:57:00,13:57:00,10521,1,,,1,0,
16202060,13:57:12,13:57:12,1663,2,,,,105.5,0
16202060,13:57:46,13:57:46,1664,3,,,,364.08,0
16202060,13:58:36,13:58:36,1665,4,,,,737.1,0
16202060,13:59:00,13:59:00,1666,5,,,,941.54,
16202060,13:59:53,13:59:53,1525,6,,,,1356.03,0
16202060,14:00:26,14:00:26,1526,7,,,,1584.03,0
16202060,14:00:44,14:00:44,1527,8,,,,1724.75,0
16202060,14:01:32,14:01:32,1528,9,,,,2141.6,0
16202060,14:01:54,14:01:54,1529,10,,,,2346.87,0
16202060,14:02:21,14:02:21,1530,11,,,,2551.25,0
16202060,14:02:42,14:02:42,1531,12,,,,2749.35,0
16202060,14:03:13,14:03:13,1532,13,,,,2997.33,0
16202060,14:03:39,14:03:39,1533,14,,,,3202.95,0
16202060,14:04:00,14:04:00,1534,15,,,,3339.99,
16202060,14:04:51,14:04:51,1535,16,,,,3568.68,0
16202060,14:05:29,14:05:29,1536,17,,,,3771.45,0
16202060,14:06:11,14:06:11,1537,18,,,,3967.96,0
16202060,14:06:33,14:06:33,1538,19,,,,4073.72,0
16202060,14:07:38,14:07:38,1539,20,,,,4392.3,0
16202060,14:08:34,14:08:34,9473,21,,,,4689.43,0
16202060,14:09:15,14:09:15,1541,22,,,,4906.52,0
16202060,14:10:14,14:10:14,1542,23,,,,5130.59,0
16202060,14:11:17,14:11:17,1543,24,,,,5477.51,0
16202060,14:12:13,14:12:13,1544,25,,,,5800.44,0
16202060,14:13:04,14:13:04,1545,26,,,,6079.97,0
16202060,14:14:00,14:14:00,1546,27,,,,6331.9,
16202060,14:15:39,14:15:39,3192,28,,,,6716.1,0
16202060,14:17:24,14:17:24,3193,29,,,,7207.87,0
16202060,14:18:18,14:18:18,3194,30,,,,7389.69,0
16202060,14:19:43,14:19:43,3195,31,,,,7741.88,0
16202060,14:20:19,14:20:19,3196,32,,,,7848.16,0
16202060,14:21:04,14:21:04,3197,33,,,,7983.94,0
16202060,14:22:04,14:22:04,3198,34,,,,8192.17,0
16202060,14:24:38,14:24:38,9467,35,,,,8732.34,0
16202060,14:27:00,14:27:00,1493,36,,1,,9511.08,
16202100,13:57:00,13:57:00,10521,1,,,1,0,
16202100,13:57:12,13:57:12,1663,2,,,,105.5,0
16202100,13:57:46,13:57:46,1664,3,,,,364.08,0
16202100,13:58:36,13:58:36,1665,4,,,,737.1,0
16202100,13:59:00,13:59:00,1666,5,,,,941.54,
16202100,13:59:53,13:59:53,1525,6,,,,1356.03,0
16202100,14:00:26,14:00:26,1526,7,,,,1584.03,0
16202100,14:00:44,14:00:44,1527,8,,,,1724.75,0
16202100,14:01:32,14:01:32,1528,9,,,,2141.6,0
16202100,14:01:54,14:01:54,1529,10,,,,2346.87,0
16202100,14:02:21,14:02:21,1530,11,,,,2551.25,0
16202100,14:02:42,14:02:42,1531,12,,,,2749.35,0
16202100,14:03:13,14:03:13,1532,13,,,,2997.33,0
16202100,14:03:39,14:03:39,1533,14,,,,3202.95,0
16202100,14:04:00,14:04:00,1534,15,,,,3339.99,
16202100,14:04:51,14:04:51,1535,16,,,,3568.68,0
16202100,14:05:29,14:05:29,1536,17,,,,3771.45,0
16202100,14:06:11,14:06:11,1537,18,,,,3967.96,0
16202100,14:06:33,14:06:33,1538,19,,,,4073.72,0
16202100,14:07:38,14:07:38,1539,20,,,,4392.3,0
16202100,14:08:34,14:08:34,9473,21,,,,4689.43,0
16202100,14:09:15,14:09:15,1541,22,,,,4906.52,0
16202100,14:10:14,14:10:14,1542,23,,,,5130.59,0
16202100,14:11:17,14:11:17,1543,24,,,,5477.51,0
16202100,14:12:13,14:12:13,1544,25,,,,5800.44,0
16202100,14:13:04,14:13:04,1545,26,,,,6079.97,0
16202100,14:14:00,14:14:00,1546,27,,,,6331.9,
16202100,14:15:39,14:15:39,3192,28,,,,6716.1,0
16202100,14:17:24,14:17:24,3193,29,,,,7207.87,0
16202100,14:18:18,14:18:18,3194,30,,,,7389.69,0
16202100,14:19:43,14:19:43,3195,31,,,,7741.88,0
16202100,14:20:19,14:20:19,3196,32,,,,7848.16,0
16202100,14:21:04,14:21:04,3197,33,,,,7983.94,0
16202100,14:22:04,14:22:04,3198,34,,,,8192.17,0
16202100,14:24:38,14:24:38,9467,35,,,,8732.34,0
16202100,14:27:00,14:27:00,1493,36,,1,,9511.08,
16202110,13:57:00,13:57:00,10521,1,,,1,0,
16202110,13:57:12,13:57:12,1663,2,,,,105.5,0
16202110,13:57:46,13:57:46,1664,3,,,,364.08,0
16202110,13:58:36,13:58:36,1665,4,,,,737.1,0
16202110,13:59:00,13:59:00,1666,5,,,,941.54,
16202110,13:59:53,13:59:53,1525,6,,,,1356.03,0
16202110,14:00:26,14:00:26,1526,7,,,,1584.03,0
16202110,14:00:44,14:00:44,1527,8,,,,1724.75,0
16202110,14:01:32,14:01:32,1528,9,,,,2141.6,0
16202110,14:01:54,14:01:54,1529,10,,,,2346.87,0
16202110,14:02:21,14:02:21,1530,11,,,,2551.25,0
16202110,14:02:42,14:02:42,1531,12,,,,2749.35,0
16202110,14:03:13,14:03:13,1532,13,,,,2997.33,0
16202110,14:03:39,14:03:39,1533,14,,,,3202.95,0
16202110,14:04:00,14:04:00,1534,15,,,,3339.99,
16202110,14:04:51,14:04:51,1535,16,,,,3568.68,0
16202110,14:05:29,14:05:29,1536,17,,,,3771.45,0
16202110,14:06:11,14:06:11,1537,18,,,,3967.96,0
16202110,14:06:33,14:06:33,1538,19,,,,4073.72,0
16202110,14:07:38,14:07:38,1539,20,,,,4392.3,0
16202110,14:08:34,14:08:34,9473,21,,,,4689.43,0
16202110,14:09:15,14:09:15,1541,22,,,,4906.52,0
16202110,14:10:14,14:10:14,1542,23,,,,5130.59,0
16202110,14:11:17,14:11:17,1543,24,,,,5477.51,0
16202110,14:12:13,14:12:13,1544,25,,,,5800.44,0
16202110,14:13:04,14:13:04,1545,26,,,,6079.97,0
16202110,14:14:00,14:14:00,1546,27,,,,6331.9,
16202110,14:15:39,14:15:39,3192,28,,,,6716.1,0
16202110,14:17:24,14:17:24,3193,29,,,,7207.87,0
16202110,14:18:18,14:18:18,3194,30,,,,7389.69,0
16202110,14:19:43,14:19:43,3195,31,,,,7741.88,0
16202110,14:20:19,14:20:19,3196,32,,,,7848.16,0
16202110,14:21:04,14:21:04,3197,33,,,,7983.94,0
16202110,14:22:04,14:22:04,3198,34,,,,8192.17,0
16202110,14:24:38,14:24:38,9467,35,,,,8732.34,0
16202110,14:27:00,14:27:00,1493,36,,1,,9511.08,
16206020,20:57:00,20:57:00,10521,1,,,1,0,
16206020,20:57:12,20:57:12,1663,2,,,,105.5,0
16206020,20:57:46,20:57:46,1664,3,,,,364.08,0
16206020,20:58:36,20:58:36,1665,4,,,,737.1,0
16206020,20:59:00,20:59:00,1666,5,,,,941.54,
16206020,20:59:42,20:59:42,1525,6,,,,1356.03,0
16206020,21:00:09,21:00:09,1526,7,,,,1584.03,0
16206020,21:00:23,21:00:23,1527,8,,,,1724.75,0
16206020,21:01:01,21:01:01,1528,9,,,,2141.6,0
16206020,21:01:19,21:01:19,1529,10,,,,2346.87,0
16206020,21:01:41,21:01:41,1530,11,,,,2551.25,0
16206020,21:01:57,21:01:57,1531,12,,,,2749.35,0
16206020,21:02:22,21:02:22,1532,13,,,,2997.33,0
16206020,21:02:43,21:02:43,1533,14,,,,3202.95,0
16206020,21:03:00,21:03:00,1534,15,,,,3339.99,
16206020,21:03:51,21:03:51,1535,16,,,,3568.68,0
16206020,21:04:29,21:04:29,1536,17,,,,3771.45,0
16206020,21:05:11,21:05:11,1537,18,,,,3967.96,0
16206020,21:05:33,21:05:33,1538,19,,,,4073.72,0
16206020,21:06:38,21:06:38,1539,20,,,,4392.3,0
16206020,21:07:34,21:07:34,9473,21,,,,4689.43,0
16206020,21:08:15,21:08:15,1541,22,,,,4906.52,0
16206020,21:09:14,21:09:14,1542,23,,,,5130.59,0
16206020,21:10:17,21:10:17,1543,24,,,,5477.51,0
16206020,21:11:13,21:11:13,1544,25,,,,5800.44,0
16206020,21:12:04,21:12:04,1545,26,,,,6079.97,0
16206020,21:13:00,21:13:00,1546,27,,,,6331.9,
16206020,21:14:39,21:14:39,3192,28,,,,6716.1,0
16206020,21:16:24,21:16:24,3193,29,,,,7207.87,0
16206020,21:17:18,21:17:18,3194,30,,,,7389.69,0
16206020,21:18:43,21:18:43,3195,31,,,,7741.88,0
16206020,21:19:19,21:19:19,3196,32,,,,7848.16,0
16206020,21:20:04,21:20:04,3197,33,,,,7983.94,0
16206020,21:21:04,21:21:04,3198,34,,,,8192.17,0
16206020,21:23:38,21:23:38,9467,35,,,,8732.34,0
16206020,21:26:00,21:26:00,1493,36,,1,,9511.08,
16206030,20:57:00,20:57:00,10521,1,,,1,0,
16206030,20:57:12,20:57:12,1663,2,,,,105.5,0
16206030,20:57:46,20:57:46,1664,3,,,,364.08,0
16206030,20:58:36,20:58:36,1665,4,,,,737.1,0
16206030,20:59:00,20:59:00,1666,5,,,,941.54,
16206030,20:59:42,20:59:42,1525,6,,,,1356.03,0
16206030,21:00:09,21:00:09,1526,7,,,,1584.03,0
16206030,21:00:23,21:00:23,1527,8,,,,1724.75,0
16206030,21:01:01,21:01:01,1528,9,,,,2141.6,0
16206030,21:01:19,21:01:19,1529,10,,,,2346.87,0
16206030,21:01:41,21:01:41,1530,11,,,,2551.25,0
16206030,21:01:57,21:01:57,1531,12,,,,2749.35,0
16206030,21:02:22,21:02:22,1532,13,,,,2997.33,0
16206030,21:02:43,21:02:43,1533,14,,,,3202.95,0
16206030,21:03:00,21:03:00,1534,15,,,,3339.99,
16206030,21:03:51,21:03:51,1535,16,,,,3568.68,0
16206030,21:04:29,21:04:29,1536,17,,,,3771.45,0
16206030,21:05:11,21:05:11,1537,18,,,,3967.96,0
16206030,21:05:33,21:05:33,1538,19,,,,4073.72,0
16206030,21:06:38,21:06:38,1539,20,,,,4392.3,0
16206030,21:07:34,21:07:34,9473,21,,,,4689.43,0
16206030,21:08:15,21:08:15,1541,22,,,,4906.52,0
16206030,21:09:14,21:09:14,1542,23,,,,5130.59,0
16206030,21:10:17,21:10:17,1543,24,,,,5477.51,0
16206030,21:11:13,21:11:13,1544,25,,,,5800.44,0
16206030,21:12:04,21:12:04,1545,26,,,,6079.97,0
16206030,21:13:00,21:13:00,1546,27,,,,6331.9,
16206030,21:14:39,21:14:39,3192,28,,,,6716.1,0
16206030,21:16:24,21:16:24,3193,29,,,,7207.87,0
16206030,21:17:18,21:17:18,3194,30,,,,7389.69,0
16206030,21:18:43,21:18:43,3195,31,,,,7741.88,0
16206030,21:19:19,21:19:19,3196,32,,,,7848.16,0
16206030,21:20:04,21:20:04,3197,33,,,,7983.94,0
16206030,21:21:04,21:21:04,3198,34,,,,8192.17,0
16206030,21:23:38,21:23:38,9467,35,,,,8732.34,0
16206030,21:26:00,21:26:00,1493,36,,1,,9511.08,
16206040,20:57:00,20:57:00,10521,1,,,1,0,
16206040,20:57:12,20:57:12,1663,2,,,,105.5,0
16206040,20:57:46,20:57:46,1664,3,,,,364.08,0
16206040,20:58:36,20:58:36,1665,4,,,,737.1,0
16206040,20:59:00,20:59:00,1666,5,,,,941.54,
16206040,20:59:42,20:59:42,1525,6,,,,1356.03,0
16206040,21:00:09,21:00:09,1526,7,,,,1584.03,0
16206040,21:00:23,21:00:23,1527,8,,,,1724.75,0
16206040,21:01:01,21:01:01,1528,9,,,,2141.6,0
16206040,21:01:19,21:01:19,1529,10,,,,2346.87,0
16206040,21:01:41,21:01:41,1530,11,,,,2551.25,0
16206040,21:01:57,21:01:57,1531,12,,,,2749.35,0
16206040,21:02:22,21:02:22,1532,13,,,,2997.33,0
16206040,21:02:43,21:02:43,1533,14,,,,3202.95,0
16206040,21:03:00,21:03:00,1534,15,,,,3339.99,
16206040,21:03:51,21:03:51,1535,16,,,,3568.68,0
16206040,21:04:29,21:04:29,1536,17,,,,3771.45,0
16206040,21:05:11,21:05:11,1537,18,,,,3967.96,0
16206040,21:05:33,21:05:33,1538,19,,,,4073.72,0
16206040,21:06:38,21:06:38,1539,20,,,,4392.3,0
16206040,21:07:34,21:07:34,9473,21,,,,4689.43,0
16206040,21:08:15,21:08:15,1541,22,,,,4906.52,0
16206040,21:09:14,21:09:14,1542,23,,,,5130.59,0
16206040,21:10:17,21:10:17,1543,24,,,,5477.51,0
16206040,21:11:13,21:11:13,1544,25,,,,5800.44,0
16206040,21:12:04,21:12:04,1545,26,,,,6079.97,0
16206040,21:13:00,21:13:00,1546,27,,,,6331.9,
16206040,21:14:39,21:14:39,3192,28,,,,6716.1,0
16206040,21:16:24,21:16:24,3193,29,,,,7207.87,0
16206040,21:17:18,21:17:18,3194,30,,,,7389.69,0
16206040,21:18:43,21:18:43,3195,31,,,,7741.88,0
16206040,21:19:19,21:19:19,3196,32,,,,7848.16,0
16206040,21:20:04,21:20:04,3197,33,,,,7983.94,0
16206040,21:21:04,21:21:04,3198,34,,,,8192.17,0
16206040,21:23:38,21:23:38,9467,35,,,,8732.34,0
16206040,21:26:00,21:26:00,1493,36,,1,,9511.08,
16206050,20:57:00,20:57:00,10521,1,,,1,0,
16206050,20:57:12,20:57:12,1663,2,,,,105.5,0
16206050,20:57:46,20:57:46,1664,3,,,,364.08,0
16206050,20:58:36,20:58:36,1665,4,,,,737.1,0
16206050,20:59:00,20:59:00,1666,5,,,,941.54,
16206050,20:59:42,20:59:42,1525,6,,,,1356.03,0
16206050,21:00:09,21:00:09,1526,7,,,,1584.03,0
16206050,21:00:23,21:00:23,1527,8,,,,1724.75,0
16206050,21:01:01,21:01:01,1528,9,,,,2141.6,0
16206050,21:01:19,21:01:19,1529,10,,,,2346.87,0
16206050,21:01:41,21:01:41,1530,11,,,,2551.25,0
16206050,21:01:57,21:01:57,1531,12,,,,2749.35,0
16206050,21:02:22,21:02:22,1532,13,,,,2997.33,0
16206050,21:02:43,21:02:43,1533,14,,,,3202.95,0
16206050,21:03:00,21:03:00,1534,15,,,,3339.99,
16206050,21:03:51,21:03:51,1535,16,,,,3568.68,0
16206050,21:04:29,21:04:29,1536,17,,,,3771.45,0
16206050,21:05:11,21:05:11,1537,18,,,,3967.96,0
16206050,21:05:33,21:05:33,1538,19,,,,4073.72,0
16206050,21:06:38,21:06:38,1539,20,,,,4392.3,0
16206050,21:07:34,21:07:34,9473,21,,,,4689.43,0
16206050,21:08:15,21:08:15,1541,22,,,,4906.52,0
16206050,21:09:14,21:09:14,1542,23,,,,5130.59,0
16206050,21:10:17,21:10:17,1543,24,,,,5477.51,0
16206050,21:11:13,21:11:13,1544,25,,,,5800.44,0
16206050,21:12:04,21:12:04,1545,26,,,,6079.97,0
16206050,21:13:00,21:13:00,1546,27,,,,6331.9,
16206050,21:14:39,21:14:39,3192,28,,,,6716.1,0
16206050,21:16:24,21:16:24,3193,29,,,,7207.87,0
16206050,21:17:18,21:17:18,3194,30,,,,7389.69,0
16206050,21:18:43,21:18:43,3195,31,,,,7741.88,0
16206050,21:19:19,21:19:19,3196,32,,,,7848.16,0
16206050,21:20:04,21:20:04,3197,33,,,,7983.94,0
16206050,21:21:04,21:21:04,3198,34,,,,8192.17,0
16206050,21:23:38,21:23:38,9467,35,,,,8732.34,0
16206050,21:26:00,21:26:00,1493,36,,1,,9511.08,
16206060,20:57:00,20:57:00,10521,1,,,1,0,
16206060,20:57:12,20:57:12,1663,2,,,,105.5,0
16206060,20:57:46,20:57:46,1664,3,,,,364.08,0
16206060,20:58:36,20:58:36,1665,4,,,,737.1,0
16206060,20:59:00,20:59:00,1666,5,,,,941.54,
16206060,20:59:42,20:59:42,1525,6,,,,1356.03,0
16206060,21:00:09,21:00:09,1526,7,,,,1584.03,0
16206060,21:00:23,21:00:23,1527,8,,,,1724.75,0
16206060,21:01:01,21:01:01,1528,9,,,,2141.6,0
16206060,21:01:19,21:01:19,1529,10,,,,2346.87,0
16206060,21:01:41,21:01:41,1530,11,,,,2551.25,0
16206060,21:01:57,21:01:57,1531,12,,,,2749.35,0
16206060,21:02:22,21:02:22,1532,13,,,,2997.33,0
16206060,21:02:43,21:02:43,1533,14,,,,3202.95,0
16206060,21:03:00,21:03:00,1534,15,,,,3339.99,
16206060,21:03:51,21:03:51,1535,16,,,,3568.68,0
16206060,21:04:29,21:04:29,1536,17,,,,3771.45,0
16206060,21:05:11,21:05:11,1537,18,,,,3967.96,0
16206060,21:05:33,21:05:33,1538,19,,,,4073.72,0
16206060,21:06:38,21:06:38,1539,20,,,,4392.3,0
16206060,21:07:34,21:07:34,9473,21,,,,4689.43,0
16206060,21:08:15,21:08:15,1541,22,,,,4906.52,0
16206060,21:09:14,21:09:14,1542,23,,,,5130.59,0
16206060,21:10:17,21:10:17,1543,24,,,,5477.51,0
16206060,21:11:13,21:11:13,1544,25,,,,5800.44,0
16206060,21:12:04,21:12:04,1545,26,,,,6079.97,0
16206060,21:13:00,21:13:00,1546,27,,,,6331.9,
16206060,21:14:39,21:14:39,3192,28,,,,6716.1,0
16206060,21:16:24,21:16:24,3193,29,,,,7207.87,0
16206060,21:17:18,21:17:18,3194,30,,,,7389.69,0
16206060,21:18:43,21:18:43,3195,31,,,,7741.88,0
16206060,21:19:19,21:19:19,3196,32,,,,7848.16,0
16206060,21:20:04,21:20:04,3197,33,,,,7983.94,0
16206060,21:21:04,21:21:04,3198,34,,,,8192.17,0
16206060,21:23:38,21:23:38,9467,35,,,,8732.34,0
16206060,21:26:00,21:26:00,1493,36,,1,,9511.08,
16206100,20:57:00,20:57:00,10521,1,,,1,0,
16206100,20:57:12,20:57:12,1663,2,,,,105.5,0
16206100,20:57:46,20:57:46,1664,3,,,,364.08,0
16206100,20:58:36,20:58:36,1665,4,,,,737.1,0
16206100,20:59:00,20:59:00,1666,5,,,,941.54,
16206100,20:59:42,20:59:42,1525,6,,,,1356.03,0
16206100,21:00:09,21:00:09,1526,7,,,,1584.03,0
16206100,21:00:23,21:00:23,1527,8,,,,1724.75,0
16206100,21:01:01,21:01:01,1528,9,,,,2141.6,0
16206100,21:01:19,21:01:19,1529,10,,,,2346.87,0
16206100,21:01:41,21:01:41,1530,11,,,,2551.25,0
16206100,21:01:57,21:01:57,1531,12,,,,2749.35,0
16206100,21:02:22,21:02:22,1532,13,,,,2997.33,0
16206100,21:02:43,21:02:43,1533,14,,,,3202.95,0
16206100,21:03:00,21:03:00,1534,15,,,,3339.99,
16206100,21:03:51,21:03:51,1535,16,,,,3568.68,0
16206100,21:04:29,21:04:29,1536,17,,,,3771.45,0
16206100,21:05:11,21:05:11,1537,18,,,,3967.96,0
16206100,21:05:33,21:05:33,1538,19,,,,4073.72,0
16206100,21:06:38,21:06:38,1539,20,,,,4392.3,0
16206100,21:07:34,21:07:34,9473,21,,,,4689.43,0
16206100,21:08:15,21:08:15,1541,22,,,,4906.52,0
16206100,21:09:14,21:09:14,1542,23,,,,5130.59,0
16206100,21:10:17,21:10:17,1543,24,,,,5477.51,0
16206100,21:11:13,21:11:13,1544,25,,,,5800.44,0
16206100,21:12:04,21:12:04,1545,26,,,,6079.97,0
16206100,21:13:00,21:13:00,1546,27,,,,6331.9,
16206100,21:14:39,21:14:39,3192,28,,,,6716.1,0
16206100,21:16:24,21:16:24,3193,29,,,,7207.87,0
16206100,21:17:18,21:17:18,3194,30,,,,7389.69,0
16206100,21:18:43,21:18:43,3195,31,,,,7741.88,0
16206100,21:19:19,21:19:19,3196,32,,,,7848.16,0
16206100,21:20:04,21:20:04,3197,33,,,,7983.94,0
16206100,21:21:04,21:21:04,3198,34,,,,8192.17,0
16206100,21:23:38,21:23:38,9467,35,,,,8732.34,0
16206100,21:26:00,21:26:00,1493,36,,1,,9511.08,
16206110,20:57:00,20:57:00,10521,1,,,1,0,
16206110,20:57:12,20:57:12,1663,2,,,,105.5,0
16206110,20:57:46,20:57:46,1664,3,,,,364.08,0
16206110,20:58:36,20:58:36,1665,4,,,,737.1,0
16206110,20:59:00,20:59:00,1666,5,,,,941.54,
16206110,20:59:42,20:59:42,1525,6,,,,1356.03,0
16206110,21:00:09,21:00:09,1526,7,,,,1584.03,0
16206110,21:00:23,21:00:23,1527,8,,,,1724.75,0
16206110,21:01:01,21:01:01,1528,9,,,,2141.6,0
16206110,21:01:19,21:01:19,1529,10,,,,2346.87,0
16206110,21:01:41,21:01:41,1530,11,,,,2551.25,0
16206110,21:01:57,21:01:57,1531,12,,,,2749.35,0
16206110,21:02:22,21:02:22,1532,13,,,,2997.33,0
16206110,21:02:43,21:02:43,1533,14,,,,3202.95,0
16206110,21:03:00,21:03:00,1534,15,,,,3339.99,
16206110,21:03:51,21:03:51,1535,16,,,,3568.68,0
16206110,21:04:29,21:04:29,1536,17,,,,3771.45,0
16206110,21:05:11,21:05:11,1537,18,,,,3967.96,0
16206110,21:05:33,21:05:33,1538,19,,,,4073.72,0
16206110,21:06:38,21:06:38,1539,20,,,,4392.3,0
16206110,21:07:34,21:07:34,9473,21,,,,4689.43,0
16206110,21:08:15,21:08:15,1541,22,,,,4906.52,0
16206110,21:09:14,21:09:14,1542,23,,,,5130.59,0
16206110,21:10:17,21:10:17,1543,24,,,,5477.51,0
16206110,21:11:13,21:11:13,1544,25,,,,5800.44,0
16206110,21:12:04,21:12:04,1545,26,,,,6079.97,0
16206110,21:13:00,21:13:00,1546,27,,,,6331.9,
16206110,21:14:39,21:14:39,3192,28,,,,6716.1,0
16206110,21:16:24,21:16:24,3193,29,,,,7207.87,0
16206110,21:17:18,21:17:18,3194,30,,,,7389.69,0
16206110,21:18:43,21:18:43,3195,31,,,,7741.88,0
16206110,21:19:19,21:19:19,3196,32,,,,7848.16,0
16206110,21:20:04,21:20:04,3197,33,,,,7983.94,0
16206110,21:21:04,21:21:04,3198,34,,,,8192.17,0
16206110,21:23:38,21:23:38,9467,35,,,,8732.34,0
16206110,21:26:00,21:26:00,1493,36,,1,,9511.08,
16271070,08:58:00,08:58:00,10521,1,,,1,0,
16271070,08:58:25,08:58:25,1663,2,,,,105.5,0
16271070,08:59:32,08:59:32,1664,3,,,,364.08,0
16271070,09:01:12,09:01:12,1665,4,,,,737.1,0
16271070,09:02:00,09:02:00,1666,5,,,,941.54,
16271070,09:02:53,09:02:53,1525,6,,,,1356.03,0
16271070,09:03:26,09:03:26,1526,7,,,,1584.03,0
16271070,09:03:44,09:03:44,1527,8,,,,1724.75,0
16271070,09:04:32,09:04:32,1528,9,,,,2141.6,0
16271070,09:04:54,09:04:54,1529,10,,,,2346.87,0
16271070,09:05:21,09:05:21,1530,11,,,,2551.25,0
16271070,09:05:42,09:05:42,1531,12,,,,2749.35,0
16271070,09:06:13,09:06:13,1532,13,,,,2997.33,0
16271070,09:06:39,09:06:39,1533,14,,,,3202.95,0
16271070,09:07:00,09:07:00,1534,15,,,,3339.99,
16271070,09:07:30,09:07:30,1535,16,,,,3568.68,0
16271070,09:07:53,09:07:53,1536,17,,,,3771.45,0
16271070,09:08:18,09:08:18,1537,18,,,,3967.96,0
16271070,09:08:31,09:08:31,1538,19,,,,4073.72,0
16271070,09:09:11,09:09:11,1539,20,,,,4392.3,0
16271070,09:09:44,09:09:44,9473,21,,,,4689.43,0
16271070,09:10:09,09:10:09,1541,22,,,,4906.52,0
16271070,09:10:44,09:10:44,1542,23,,,,5130.59,0
16271070,09:11:22,09:11:22,1543,24,,,,5477.51,0
16271070,09:11:55,09:11:55,1544,25,,,,5800.44,0
16271070,09:12:26,09:12:26,1545,26,,,,6079.97,0
16271070,09:13:00,09:13:00,1546,27,,,,6331.9,
16271070,09:14:16,09:14:16,3192,28,,,,6716.1,0
16271070,09:15:37,09:15:37,3193,29,,,,7207.87,0
16271070,09:16:19,09:16:19,3194,30,,,,7389.69,0
16271070,09:17:24,09:17:24,3195,31,,,,7741.88,0
16271070,09:17:51,09:17:51,3196,32,,,,7848.16,0
16271070,09:18:26,09:18:26,3197,33,,,,7983.94,0
16271070,09:19:12,09:19:12,3198,34,,,,8192.17,0
16271070,09:21:11,09:21:11,9467,35,,,,8732.34,0
16271070,09:23:00,09:23:00,1493,36,,1,,9511.08,
16459010,18:33:00,18:33:00,10521,1,,,1,0,
16459010,18:33:25,18:33:25,1663,2,,,,105.5,0
16459010,18:34:32,18:34:32,1664,3,,,,364.08,0
16459010,18:36:12,18:36:12,1665,4,,,,737.1,0
16459010,18:37:00,18:37:00,1666,5,,,,941.54,
16459010,18:37:53,18:37:53,1525,6,,,,1356.03,0
16459010,18:38:26,18:38:26,1526,7,,,,1584.03,0
16459010,18:38:44,18:38:44,1527,8,,,,1724.75,0
16459010,18:39:32,18:39:32,1528,9,,,,2141.6,0
16459010,18:39:54,18:39:54,1529,10,,,,2346.87,0
16459010,18:40:21,18:40:21,1530,11,,,,2551.25,0
16459010,18:40:42,18:40:42,1531,12,,,,2749.35,0
16459010,18:41:13,18:41:13,1532,13,,,,2997.33,0
16459010,18:41:39,18:41:39,1533,14,,,,3202.95,0
16459010,18:42:00,18:42:00,1534,15,,,,3339.99,
16459010,18:42:30,18:42:30,1535,16,,,,3568.68,0
16459010,18:42:53,18:42:53,1536,17,,,,3771.45,0
16459010,18:43:18,18:43:18,1537,18,,,,3967.96,0
16459010,18:43:31,18:43:31,1538,19,,,,4073.72,0
16459010,18:44:11,18:44:11,1539,20,,,,4392.3,0
16459010,18:44:44,18:44:44,9473,21,,,,4689.43,0
16459010,18:45:09,18:45:09,1541,22,,,,4906.52,0
16459010,18:45:44,18:45:44,1542,23,,,,5130.59,0
16459010,18:46:22,18:46:22,1543,24,,,,5477.51,0
16459010,18:46:55,18:46:55,1544,25,,,,5800.44,0
16459010,18:47:26,18:47:26,1545,26,,,,6079.97,0
16459010,18:48:00,18:48:00,1546,27,,,,6331.9,
16459010,18:49:16,18:49:16,3192,28,,,,6716.1,0
16459010,18:50:37,18:50:37,3193,29,,,,7207.87,0
16459010,18:51:19,18:51:19,3194,30,,,,7389.69,0
16459010,18:52:24,18:52:24,3195,31,,,,7741.88,0
16459010,18:52:51,18:52:51,3196,32,,,,7848.16,0
16459010,18:53:26,18:53:26,3197,33,,,,7983.94,0
16459010,18:54:12,18:54:12,3198,34,,,,8192.17,0
16459010,18:56:11,18:56:11,9467,35,,,,8732.34,0
16459010,18:58:00,18:58:00,1493,36,,1,,9511.08,
16459120,18:33:00,18:33:00,10521,1,,,1,0,
16459120,18:33:25,18:33:25,1663,2,,,,105.5,0
16459120,18:34:32,18:34:32,1664,3,,,,364.08,0
16459120,18:36:12,18:36:12,1665,4,,,,737.1,0
16459120,18:37:00,18:37:00,1666,5,,,,941.54,
16459120,18:37:53,18:37:53,1525,6,,,,1356.03,0
16459120,18:38:26,18:38:26,1526,7,,,,1584.03,0
16459120,18:38:44,18:38:44,1527,8,,,,1724.75,0
16459120,18:39:32,18:39:32,1528,9,,,,2141.6,0
16459120,18:39:54,18:39:54,1529,10,,,,2346.87,0
16459120,18:40:21,18:40:21,1530,11,,,,2551.25,0
16459120,18:40:42,18:40:42,1531,12,,,,2749.35,0
16459120,18:41:13,18:41:13,1532,13,,,,2997.33,0
16459120,18:41:39,18:41:39,1533,14,,,,3202.95,0
16459120,18:42:00,18:42:00,1534,15,,,,3339.99,
16459120,18:42:30,18:42:30,1535,16,,,,3568.68,0
16459120,18:42:53,18:42:53,1536,17,,,,3771.45,0
16459120,18:43:18,18:43:18,1537,18,,,,3967.96,0
16459120,18:43:31,18:43:31,1538,19,,,,4073.72,0
16459120,18:44:11,18:44:11,1539,20,,,,4392.3,0
16459120,18:44:44,18:44:44,9473,21,,,,4689.43,0
16459120,18:45:09,18:45:09,1541,22,,,,4906.52,0
16459120,18:45:44,18:45:44,1542,23,,,,5130.59,0
16459120,18:46:22,18:46:22,1543,24,,,,5477.51,0
16459120,18:46:55,18:46:55,1544,25,,,,5800.44,0
16459120,18:47:26,18:47:26,1545,26,,,,6079.97,0
16459120,18:48:00,18:48:00,1546,27,,,,6331.9,
16459120,18:49:16,18:49:16,3192,28,,,,6716.1,0
16459120,18:50:37,18:50:37,3193,29,,,,7207.87,0
16459120,18:51:19,18:51:19,3194,30,,,,7389.69,0
16459120,18:52:24,18:52:24,3195,31,,,,7741.88,0
16459120,18:52:51,18:52:51,3196,32,,,,7848.16,0
16459120,18:53:26,18:53:26,3197,33,,,,7983.94,0
16459120,18:54:12,18:54:12,3198,34,,,,8192.17,0
16459120,18:56:11,18:56:11,9467,35,,,,8732.34,0
16459120,18:58:00,18:58:00,1493,36,,1,,9511.08,
16497020,08:30:00,08:30:00,10521,1,,,1,0,
16497020,08:30:12,08:30:12,1663,2,,,,105.5,0
16497020,08:30:46,08:30:46,1664,3,,,,364.08,0
16497020,08:31:36,08:31:36,1665,4,,,,737.1,0
16497020,08:32:00,08:32:00,1666,5,,,,941.54,
16497020,08:32:53,08:32:53,1525,6,,,,1356.03,0
16497020,08:33:26,08:33:26,1526,7,,,,1584.03,0
16497020,08:33:44,08:33:44,1527,8,,,,1724.75,0
16497020,08:34:32,08:34:32,1528,9,,,,2141.6,0
16497020,08:34:54,08:34:54,1529,10,,,,2346.87,0
16497020,08:35:21,08:35:21,1530,11,,,,2551.25,0
16497020,08:35:42,08:35:42,1531,12,,,,2749.35,0
16497020,08:36:13,08:36:13,1532,13,,,,2997.33,0
16497020,08:36:39,08:36:39,1533,14,,,,3202.95,0
16497020,08:37:00,08:37:00,1534,15,,,,3339.99,
16497020,08:37:51,08:37:51,1535,16,,,,3568.68,0
16497020,08:38:29,08:38:29,1536,17,,,,3771.45,0
16497020,08:39:11,08:39:11,1537,18,,,,3967.96,0
16497020,08:39:33,08:39:33,1538,19,,,,4073.72,0
16497020,08:40:38,08:40:38,1539,20,,,,4392.3,0
16497020,08:41:34,08:41:34,9473,21,,,,4689.43,0
16497020,08:42:15,08:42:15,1541,22,,,,4906.52,0
16497020,08:43:14,08:43:14,1542,23,,,,5130.59,0
16497020,08:44:17,08:44:17,1543,24,,,,5477.51,0
16497020,08:45:13,08:45:13,1544,25,,,,5800.44,0
16497020,08:46:04,08:46:04,1545,26,,,,6079.97,0
16497020,08:47:00,08:47:00,1546,27,,,,6331.9,
16497020,08:48:39,08:48:39,3192,28,,,,6716.1,0
16497020,08:50:24,08:50:24,3193,29,,,,7207.87,0
16497020,08:51:18,08:51:18,3194,30,,,,7389.69,0
16497020,08:52:43,08:52:43,3195,31,,,,7741.88,0
16497020,08:53:19,08:53:19,3196,32,,,,7848.16,0
16497020,08:54:04,08:54:04,3197,33,,,,7983.94,0
16497020,08:55:04,08:55:04,3198,34,,,,8192.17,0
16497020,08:57:38,08:57:38,9467,35,,,,8732.34,0
16497020,09:00:00,09:00:00,1493,36,,1,,9511.08,
16497030,08:30:00,08:30:00,10521,1,,,1,0,
16497030,08:30:12,08:30:12,1663,2,,,,105.5,0
16497030,08:30:46,08:30:46,1664,3,,,,364.08,0
16497030,08:31:36,08:31:36,1665,4,,,,737.1,0
16497030,08:32:00,08:32:00,1666,5,,,,941.54,
16497030,08:32:53,08:32:53,1525,6,,,,1356.03,0
16497030,08:33:26,08:33:26,1526,7,,,,1584.03,0
16497030,08:33:44,08:33:44,1527,8,,,,1724.75,0
16497030,08:34:32,08:34:32,1528,9,,,,2141.6,0
16497030,08:34:54,08:34:54,1529,10,,,,2346.87,0
16497030,08:35:21,08:35:21,1530,11,,,,2551.25,0
16497030,08:35:42,08:35:42,1531,12,,,,2749.35,0
16497030,08:36:13,08:36:13,1532,13,,,,2997.33,0
16497030,08:36:39,08:36:39,1533,14,,,,3202.95,0
16497030,08:37:00,08:37:00,1534,15,,,,3339.99,
16497030,08:37:51,08:37:51,1535,16,,,,3568.68,0
16497030,08:38:29,08:38:29,1536,17,,,,3771.45,0
16497030,08:39:11,08:39:11,1537,18,,,,3967.96,0
16497030,08:39:33,08:39:33,1538,19,,,,4073.72,0
16497030,08:40:38,08:40:38,1539,20,,,,4392.3,0
16497030,08:41:34,08:41:34,9473,21,,,,4689.43,0
16497030,08:42:15,08:42:15,1541,22,,,,4906.52,0
16497030,08:43:14,08:43:14,1542,23,,,,5130.59,0
16497030,08:44:17,08:44:17,1543,24,,,,5477.51,0
16497030,08:45:13,08:45:13,1544,25,,,,5800.44,0
16497030,08:46:04,08:46:04,1545,26,,,,6079.97,0
16497030,08:47:00,08:47:00,1546,27,,,,6331.9,
16497030,08:48:39,08:48:39,3192,28,,,,6716.1,0
16497030,08:50:24,08:50:24,3193,29,,,,7207.87,0
16497030,08:51:18,08:51:18,3194,30,,,,7389.69,0
16497030,08:52:43,08:52:43,3195,31,,,,7741.88,0
16497030,08:53:19,08:53:19,3196,32,,,,7848.16,0
16497030,08:54:04,08:54:04,3197,33,,,,7983.94,0
16497030,08:55:04,08:55:04,3198,34,,,,8192.17,0
16497030,08:57:38,08:57:38,9467,35,,,,8732.34,0
16497030,09:00:00,09:00:00,1493,36,,1,,9511.08,
16497040,08:30:00,08:30:00,10521,1,,,1,0,
16497040,08:30:12,08:30:12,1663,2,,,,105.5,0
16497040,08:30:46,08:30:46,1664,3,,,,364.08,0
16497040,08:31:36,08:31:36,1665,4,,,,737.1,0
16497040,08:32:00,08:32:00,1666,5,,,,941.54,
16497040,08:32:53,08:32:53,1525,6,,,,1356.03,0
16497040,08:33:26,08:33:26,1526,7,,,,1584.03,0
16497040,08:33:44,08:33:44,1527,8,,,,1724.75,0
16497040,08:34:32,08:34:32,1528,9,,,,2141.6,0
16497040,08:34:54,08:34:54,1529,10,,,,2346.87,0
16497040,08:35:21,08:35:21,1530,11,,,,2551.25,0
16497040,08:35:42,08:35:42,1531,12,,,,2749.35,0
16497040,08:36:13,08:36:13,1532,13,,,,2997.33,0
16497040,08:36:39,08:36:39,1533,14,,,,3202.95,0
16497040,08:37:00,08:37:00,1534,15,,,,3339.99,
16497040,08:37:51,08:37:51,1535,16,,,,3568.68,0
16497040,08:38:29,08:38:29,1536,17,,,,3771.45,0
16497040,08:39:11,08:39:11,1537,18,,,,3967.96,0
16497040,08:39:33,08:39:33,1538,19,,,,4073.72,0
16497040,08:40:38,08:40:38,1539,20,,,,4392.3,0
16497040,08:41:34,08:41:34,9473,21,,,,4689.43,0
16497040,08:42:15,08:42:15,1541,22,,,,4906.52,0
16497040,08:43:14,08:43:14,1542,23,,,,5130.59,0
16497040,08:44:17,08:44:17,1543,24,,,,5477.51,0
16497040,08:45:13,08:45:13,1544,25,,,,5800.44,0
16497040,08:46:04,08:46:04,1545,26,,,,6079.97,0
16497040,08:47:00,08:47:00,1546,27,,,,6331.9,
16497040,08:48:39,08:48:39,3192,28,,,,6716.1,0
16497040,08:50:24,08:50:24,3193,29,,,,7207.87,0
16497040,08:51:18,08:51:18,3194,30,,,,7389.69,0
16497040,08:52:43,08:52:43,3195,31,,,,7741.88,0
16497040,08:53:19,08:53:19,3196,32,,,,7848.16,0
16497040,08:54:04,08:54:04,3197,33,,,,7983.94,0
16497040,08:55:04,08:55:04,3198,34,,,,8192.17,0
16497040,08:57:38,08:57:38,9467,35,,,,8732.34,0
16497040,09:00:00,09:00:00,1493,36,,1,,9511.08,
16497050,08:30:00,08:30:00,10521,1,,,1,0,
16497050,08:30:12,08:30:12,1663,2,,,,105.5,0
16497050,08:30:46,08:30:46,1664,3,,,,364.08,0
16497050,08:31:36,08:31:36,1665,4,,,,737.1,0
16497050,08:32:00,08:32:00,1666,5,,,,941.54,
16497050,08:32:53,08:32:53,1525,6,,,,1356.03,0
16497050,08:33:26,08:33:26,1526,7,,,,1584.03,0
16497050,08:33:44,08:33:44,1527,8,,,,1724.75,0
16497050,08:34:32,08:34:32,1528,9,,,,2141.6,0
16497050,08:34:54,08:34:54,1529,10,,,,2346.87,0
16497050,08:35:21,08:35:21,1530,11,,,,2551.25,0
16497050,08:35:42,08:35:42,1531,12,,,,2749.35,0
16497050,08:36:13,08:36:13,1532,13,,,,2997.33,0
16497050,08:36:39,08:36:39,1533,14,,,,3202.95,0
16497050,08:37:00,08:37:00,1534,15,,,,3339.99,
16497050,08:37:51,08:37:51,1535,16,,,,3568.68,0
16497050,08:38:29,08:38:29,1536,17,,,,3771.45,0
16497050,08:39:11,08:39:11,1537,18,,,,3967.96,0
16497050,08:39:33,08:39:33,1538,19,,,,4073.72,0
16497050,08:40:38,08:40:38,1539,20,,,,4392.3,0
16497050,08:41:34,08:41:34,9473,21,,,,4689.43,0
16497050,08:42:15,08:42:15,1541,22,,,,4906.52,0
16497050,08:43:14,08:43:14,1542,23,,,,5130.59,0
16497050,08:44:17,08:44:17,1543,24,,,,5477.51,0
16497050,08:45:13,08:45:13,1544,25,,,,5800.44,0
16497050,08:46:04,08:46:04,1545,26,,,,6079.97,0
16497050,08:47:00,08:47:00,1546,27,,,,6331.9,
16497050,08:48:39,08:48:39,3192,28,,,,6716.1,0
16497050,08:50:24,08:50:24,3193,29,,,,7207.87,0
16497050,08:51:18,08:51:18,3194,30,,,,7389.69,0
16497050,08:52:43,08:52:43,3195,31,,,,7741.88,0
16497050,08:53:19,08:53:19,3196,32,,,,7848.16,0
16497050,08:54:04,08:54:04,3197,33,,,,7983.94,0
16497050,08:55:04,08:55:04,3198,34,,,,8192.17,0
16497050,08:57:38,08:57:38,9467,35,,,,8732.34,0
16497050,09:00:00,09:00:00,1493,36,,1,,9511.08,
16497060,08:30:00,08:30:00,10521,1,,,1,0,
16497060,08:30:12,08:30:12,1663,2,,,,105.5,0
16497060,08:30:46,08:30:46,1664,3,,,,364.08,0
16497060,08:31:36,08:31:36,1665,4,,,,737.1,0
16497060,08:32:00,08:32:00,1666,5,,,,941.54,
16497060,08:32:53,08:32:53,1525,6,,,,1356.03,0
16497060,08:33:26,08:33:26,1526,7,,,,1584.03,0
16497060,08:33:44,08:33:44,1527,8,,,,1724.75,0
16497060,08:34:32,08:34:32,1528,9,,,,2141.6,0
16497060,08:34:54,08:34:54,1529,10,,,,2346.87,0
16497060,08:35:21,08:35:21,1530,11,,,,2551.25,0
16497060,08:35:42,08:35:42,1531,12,,,,2749.35,0
16497060,08:36:13,08:36:13,1532,13,,,,2997.33,0
16497060,08:36:39,08:36:39,1533,14,,,,3202.95,0
16497060,08:37:00,08:37:00,1534,15,,,,3339.99,
16497060,08:37:51,08:37:51,1535,16,,,,3568.68,0
16497060,08:38:29,08:38:29,1536,17,,,,3771.45,0
16497060,08:39:11,08:39:11,1537,18,,,,3967.96,0
16497060,08:39:33,08:39:33,1538,19,,,,4073.72,0
16497060,08:40:38,08:40:38,1539,20,,,,4392.3,0
16497060,08:41:34,08:41:34,9473,21,,,,4689.43,0
16497060,08:42:15,08:42:15,1541,22,,,,4906.52,0
16497060,08:43:14,08:43:14,1542,23,,,,5130.59,0
16497060,08:44:17,08:44:17,1543,24,,,,5477.51,0
16497060,08:45:13,08:45:13,1544,25,,,,5800.44,0
16497060,08:46:04,08:46:04,1545,26,,,,6079.97,0
16497060,08:47:00,08:47:00,1546,27,,,,6331.9,
16497060,08:48:39,08:48:39,3192,28,,,,6716.1,0
16497060,08:50:24,08:50:24,3193,29,,,,7207.87,0
16497060,08:51:18,08:51:18,3194,30,,,,7389.69,0
16497060,08:52:43,08:52:43,3195,31,,,,7741.88,0
16497060,08:53:19,08:53:19,3196,32,,,,7848.16,0
16497060,08:54:04,08:54:04,3197,33,,,,7983.94,0
16497060,08:55:04,08:55:04,3198,34,,,,8192.17,0
16497060,08:57:38,08:57:38,9467,35,,,,8732.34,0
16497060,09:00:00,09:00:00,1493,36,,1,,9511.08,
16497100,08:30:00,08:30:00,10521,1,,,1,0,
16497100,08:30:12,08:30:12,1663,2,,,,105.5,0
16497100,08:30:46,08:30:46,1664,3,,,,364.08,0
16497100,08:31:36,08:31:36,1665,4,,,,737.1,0
16497100,08:32:00,08:32:00,1666,5,,,,941.54,
16497100,08:32:53,08:32:53,1525,6,,,,1356.03,0
16497100,08:33:26,08:33:26,1526,7,,,,1584.03,0
16497100,08:33:44,08:33:44,1527,8,,,,1724.75,0
16497100,08:34:32,08:34:32,1528,9,,,,2141.6,0
16497100,08:34:54,08:34:54,1529,10,,,,2346.87,0
16497100,08:35:21,08:35:21,1530,11,,,,2551.25,0
16497100,08:35:42,08:35:42,1531,12,,,,2749.35,0
16497100,08:36:13,08:36:13,1532,13,,,,2997.33,0
16497100,08:36:39,08:36:39,1533,14,,,,3202.95,0
16497100,08:37:00,08:37:00,1534,15,,,,3339.99,
16497100,08:37:51,08:37:51,1535,16,,,,3568.68,0
16497100,08:38:29,08:38:29,1536,17,,,,3771.45,0
16497100,08:39:11,08:39:11,1537,18,,,,3967.96,0
16497100,08:39:33,08:39:33,1538,19,,,,4073.72,0
16497100,08:40:38,08:40:38,1539,20,,,,4392.3,0
16497100,08:41:34,08:41:34,9473,21,,,,4689.43,0
16497100,08:42:15,08:42:15,1541,22,,,,4906.52,0
16497100,08:43:14,08:43:14,1542,23,,,,5130.59,0
16497100,08:44:17,08:44:17,1543,24,,,,5477.51,0
16497100,08:45:13,08:45:13,1544,25,,,,5800.44,0
16497100,08:46:04,08:46:04,1545,26,,,,6079.97,0
16497100,08:47:00,08:47:00,1546,27,,,,6331.9,
16497100,08:48:39,08:48:39,3192,28,,,,6716.1,0
16497100,08:50:24,08:50:24,3193,29,,,,7207.87,0
16497100,08:51:18,08:51:18,3194,30,,,,7389.69,0
16497100,08:52:43,08:52:43,3195,31,,,,7741.88,0
16497100,08:53:19,08:53:19,3196,32,,,,7848.16,0
16497100,08:54:04,08:54:04,3197,33,,,,7983.94,0
16497100,08:55:04,08:55:04,3198,34,,,,8192.17,0
16497100,08:57:38,08:57:38,9467,35,,,,8732.34,0
16497100,09:00:00,09:00:00,1493,36,,1,,9511.08,
16497110,08:30:00,08:30:00,10521,1,,,1,0,
16497110,08:30:12,08:30:12,1663,2,,,,105.5,0
16497110,08:30:46,08:30:46,1664,3,,,,364.08,0
16497110,08:31:36,08:31:36,1665,4,,,,737.1,0
16497110,08:32:00,08:32:00,1666,5,,,,941.54,
16497110,08:32:53,08:32:53,1525,6,,,,1356.03,0
16497110,08:33:26,08:33:26,1526,7,,,,1584.03,0
16497110,08:33:44,08:33:44,1527,8,,,,1724.75,0
16497110,08:34:32,08:34:32,1528,9,,,,2141.6,0
16497110,08:34:54,08:34:54,1529,10,,,,2346.87,0
16497110,08:35:21,08:35:21,1530,11,,,,2551.25,0
16497110,08:35:42,08:35:42,1531,12,,,,2749.35,0
16497110,08:36:13,08:36:13,1532,13,,,,2997.33,0
16497110,08:36:39,08:36:39,1533,14,,,,3202.95,0
16497110,08:37:00,08:37:00,1534,15,,,,3339.99,
16497110,08:37:51,08:37:51,1535,16,,,,3568.68,0
16497110,08:38:29,08:38:29,1536,17,,,,3771.45,0
16497110,08:39:11,08:39:11,1537,18,,,,3967.96,0
16497110,08:39:33,08:39:33,1538,19,,,,4073.72,0
16497110,08:40:38,08:40:38,1539,20,,,,4392.3,0
16497110,08:41:34,08:41:34,9473,21,,,,4689.43,0
16497110,08:42:15,08:42:15,1541,22,,,,4906.52,0
16497110,08:43:14,08:43:14,1542,23,,,,5130.59,0
16497110,08:44:17,08:44:17,1543,24,,,,5477.51,0
16497110,08:45:13,08:45:13,1544,25,,,,5800.44,0
16497110,08:46:04,08:46:04,1545,26,,,,6079.97,0
16497110,08:47:00,08:47:00,1546,27,,,,6331.9,
16497110,08:48:39,08:48:39,3192,28,,,,6716.1,0
16497110,08:50:24,08:50:24,3193,29,,,,7207.87,0
16497110,08:51:18,08:51:18,3194,30,,,,7389.69,0
16497110,08:52:43,08:52:43,3195,31,,,,7741.88,0
16497110,08:53:19,08:53:19,3196,32,,,,7848.16,0
16497110,08:54:04,08:54:04,3197,33,,,,7983.94,0
16497110,08:55:04,08:55:04,3198,34,,,,8192.17,0
16497110,08:57:38,08:57:38,9467,35,,,,8732.34,0
16497110,09:00:00,09:00:00,1493,36,,1,,9511.08,
16699020,08:57:00,08:57:00,10521,1,,,1,0,
16699020,08:57:12,08:57:12,1663,2,,,,105.5,0
16699020,08:57:46,08:57:46,1664,3,,,,364.08,0
16699020,08:58:36,08:58:36,1665,4,,,,737.1,0
16699020,08:59:00,08:59:00,1666,5,,,,941.54,
16699020,08:59:53,08:59:53,1525,6,,,,1356.03,0
16699020,09:00:26,09:00:26,1526,7,,,,1584.03,0
16699020,09:00:44,09:00:44,1527,8,,,,1724.75,0
16699020,09:01:32,09:01:32,1528,9,,,,2141.6,0
16699020,09:01:54,09:01:54,1529,10,,,,2346.87,0
16699020,09:02:21,09:02:21,1530,11,,,,2551.25,0
16699020,09:02:42,09:02:42,1531,12,,,,2749.35,0
16699020,09:03:13,09:03:13,1532,13,,,,2997.33,0
16699020,09:03:39,09:03:39,1533,14,,,,3202.95,0
16699020,09:04:00,09:04:00,1534,15,,,,3339.99,
16699020,09:04:51,09:04:51,1535,16,,,,3568.68,0
16699020,09:05:29,09:05:29,1536,17,,,,3771.45,0
16699020,09:06:11,09:06:11,1537,18,,,,3967.96,0
16699020,09:06:33,09:06:33,1538,19,,,,4073.72,0
16699020,09:07:38,09:07:38,1539,20,,,,4392.3,0
16699020,09:08:34,09:08:34,9473,21,,,,4689.43,0
16699020,09:09:15,09:09:15,1541,22,,,,4906.52,0
16699020,09:10:14,09:10:14,1542,23,,,,5130.59,0
16699020,09:11:17,09:11:17,1543,24,,,,5477.51,0
16699020,09:12:13,09:12:13,1544,25,,,,5800.44,0
16699020,09:13:04,09:13:04,1545,26,,,,6079.97,0
16699020,09:14:00,09:14:00,1546,27,,,,6331.9,
16699020,09:15:39,09:15:39,3192,28,,,,6716.1,0
16699020,09:17:24,09:17:24,3193,29,,,,7207.87,0
16699020,09:18:18,09:18:18,3194,30,,,,7389.69,0
16699020,09:19:43,09:19:43,3195,31,,,,7741.88,0
16699020,09:20:19,09:20:19,3196,32,,,,7848.16,0
16699020,09:21:04,09:21:04,3197,33,,,,7983.94,0
16699020,09:22:04,09:22:04,3198,34,,,,8192.17,0
16699020,09:24:38,09:24:38,9467,35,,,,8732.34,0
16699020,09:27:00,09:27:00,1493,36,,1,,9511.08,
16699030,08:57:00,08:57:00,10521,1,,,1,0,
16699030,08:57:12,08:57:12,1663,2,,,,105.5,0
16699030,08:57:46,08:57:46,1664,3,,,,364.08,0
16699030,08:58:36,08:58:36,1665,4,,,,737.1,0
16699030,08:59:00,08:59:00,1666,5,,,,941.54,
16699030,08:59:53,08:59:53,1525,6,,,,1356.03,0
16699030,09:00:26,09:00:26,1526,7,,,,1584.03,0
16699030,09:00:44,09:00:44,1527,8,,,,1724.75,0
16699030,09:01:32,09:01:32,1528,9,,,,2141.6,0
16699030,09:01:54,09:01:54,1529,10,,,,2346.87,0
16699030,09:02:21,09:02:21,1530,11,,,,2551.25,0
16699030,09:02:42,09:02:42,1531,12,,,,2749.35,0
16699030,09:03:13,09:03:13,1532,13,,,,2997.33,0
16699030,09:03:39,09:03:39,1533,14,,,,3202.95,0
16699030,09:04:00,09:04:00,1534,15,,,,3339.99,
16699030,09:04:51,09:04:51,1535,16,,,,3568.68,0
16699030,09:05:29,09:05:29,1536,17,,,,3771.45,0
16699030,09:06:11,09:06:11,1537,18,,,,3967.96,0
16699030,09:06:33,09:06:33,1538,19,,,,4073.72,0
16699030,09:07:38,09:07:38,1539,20,,,,4392.3,0
16699030,09:08:34,09:08:34,9473,21,,,,4689.43,0
16699030,09:09:15,09:09:15,1541,22,,,,4906.52,0
16699030,09:10:14,09:10:14,1542,23,,,,5130.59,0
16699030,09:11:17,09:11:17,1543,24,,,,5477.51,0
16699030,09:12:13,09:12:13,1544,25,,,,5800.44,0
16699030,09:13:04,09:13:04,1545,26,,,,6079.97,0
16699030,09:14:00,09:14:00,1546,27,,,,6331.9,
16699030,09:15:39,09:15:39,3192,28,,,,6716.1,0
16699030,09:17:24,09:17:24,3193,29,,,,7207.87,0
16699030,09:18:18,09:18:18,3194,30,,,,7389.69,0
16699030,09:19:43,09:19:43,3195,31,,,,7741.88,0
16699030,09:20:19,09:20:19,3196,32,,,,7848.16,0
16699030,09:21:04,09:21:04,3197,33,,,,7983.94,0
16699030,09:22:04,09:22:04,3198,34,,,,8192.17,0
16699030,09:24:38,09:24:38,9467,35,,,,8732.34,0
16699030,09:27:00,09:27:00,1493,36,,1,,9511.08,
16699040,08:57:00,08:57:00,10521,1,,,1,0,
16699040,08:57:12,08:57:12,1663,2,,,,105.5,0
16699040,08:57:46,08:57:46,1664,3,,,,364.08,0
16699040,08:58:36,08:58:36,1665,4,,,,737.1,0
16699040,08:59:00,08:59:00,1666,5,,,,941.54,
16699040,08:59:53,08:59:53,1525,6,,,,1356.03,0
16699040,09:00:26,09:00:26,1526,7,,,,1584.03,0
16699040,09:00:44,09:00:44,1527,8,,,,1724.75,0
16699040,09:01:32,09:01:32,1528,9,,,,2141.6,0
16699040,09:01:54,09:01:54,1529,10,,,,2346.87,0
16699040,09:02:21,09:02:21,1530,11,,,,2551.25,0
16699040,09:02:42,09:02:42,1531,12,,,,2749.35,0
16699040,09:03:13,09:03:13,1532,13,,,,2997.33,0
16699040,09:03:39,09:03:39,1533,14,,,,3202.95,0
16699040,09:04:00,09:04:00,1534,15,,,,3339.99,
16699040,09:04:51,09:04:51,1535,16,,,,3568.68,0
16699040,09:05:29,09:05:29,1536,17,,,,3771.45,0
16699040,09:06:11,09:06:11,1537,18,,,,3967.96,0
16699040,09:06:33,09:06:33,1538,19,,,,4073.72,0
16699040,09:07:38,09:07:38,1539,20,,,,4392.3,0
16699040,09:08:34,09:08:34,9473,21,,,,4689.43,0
16699040,09:09:15,09:09:15,1541,22,,,,4906.52,0
16699040,09:10:14,09:10:14,1542,23,,,,5130.59,0
16699040,09:11:17,09:11:17,1543,24,,,,5477.51,0
16699040,09:12:13,09:12:13,1544,25,,,,5800.44,0
16699040,09:13:04,09:13:04,1545,26,,,,6079.97,0
16699040,09:14:00,09:14:00,1546,27,,,,6331.9,
16699040,09:15:39,09:15:39,3192,28,,,,6716.1,0
16699040,09:17:24,09:17:24,3193,29,,,,7207.87,0
16699040,09:18:18,09:18:18,3194,30,,,,7389.69,0
16699040,09:19:43,09:19:43,3195,31,,,,7741.88,0
16699040,09:20:19,09:20:19,3196,32,,,,7848.16,0
16699040,09:21:04,09:21:04,3197,33,,,,7983.94,0
16699040,09:22:04,09:22:04,3198,34,,,,8192.17,0
16699040,09:24:38,09:24:38,9467,35,,,,8732.34,0
16699040,09:27:00,09:27:00,1493,36,,1,,9511.08,
16699050,08:57:00,08:57:00,10521,1,,,1,0,
16699050,08:57:12,08:57:12,1663,2,,,,105.5,0
16699050,08:57:46,08:57:46,1664,3,,,,364.08,0
16699050,08:58:36,08:58:36,1665,4,,,,737.1,0
16699050,08:59:00,08:59:00,1666,5,,,,941.54,
16699050,08:59:53,08:59:53,1525,6,,,,1356.03,0
16699050,09:00:26,09:00:26,1526,7,,,,1584.03,0
16699050,09:00:44,09:00:44,1527,8,,,,1724.75,0
16699050,09:01:32,09:01:32,1528,9,,,,2141.6,0
16699050,09:01:54,09:01:54,1529,10,,,,2346.87,0
16699050,09:02:21,09:02:21,1530,11,,,,2551.25,0
16699050,09:02:42,09:02:42,1531,12,,,,2749.35,0
16699050,09:03:13,09:03:13,1532,13,,,,2997.33,0
16699050,09:03:39,09:03:39,1533,14,,,,3202.95,0
16699050,09:04:00,09:04:00,1534,15,,,,3339.99,
16699050,09:04:51,09:04:51,1535,16,,,,3568.68,0
16699050,09:05:29,09:05:29,1536,17,,,,3771.45,0
16699050,09:06:11,09:06:11,1537,18,,,,3967.96,0
16699050,09:06:33,09:06:33,1538,19,,,,4073.72,0
16699050,09:07:38,09:07:38,1539,20,,,,4392.3,0
16699050,09:08:34,09:08:34,9473,21,,,,4689.43,0
16699050,09:09:15,09:09:15,1541,22,,,,4906.52,0
16699050,09:10:14,09:10:14,1542,23,,,,5130.59,0
16699050,09:11:17,09:11:17,1543,24,,,,5477.51,0
16699050,09:12:13,09:12:13,1544,25,,,,5800.44,0
16699050,09:13:04,09:13:04,1545,26,,,,6079.97,0
16699050,09:14:00,09:14:00,1546,27,,,,6331.9,
16699050,09:15:39,09:15:39,3192,28,,,,6716.1,0
16699050,09:17:24,09:17:24,3193,29,,,,7207.87,0
16699050,09:18:18,09:18:18,3194,30,,,,7389.69,0
16699050,09:19:43,09:19:43,3195,31,,,,7741.88,0
16699050,09:20:19,09:20:19,3196,32,,,,7848.16,0
16699050,09:21:04,09:21:04,3197,33,,,,7983.94,0
16699050,09:22:04,09:22:04,3198,34,,,,8192.17,0
16699050,09:24:38,09:24:38,9467,35,,,,8732.34,0
16699050,09:27:00,09:27:00,1493,36,,1,,9511.08,
16699060,08:57:00,08:57:00,10521,1,,,1,0,
16699060,08:57:12,08:57:12,1663,2,,,,105.5,0
16699060,08:57:46,08:57:46,1664,3,,,,364.08,0
16699060,08:58:36,08:58:36,1665,4,,,,737.1,0
16699060,08:59:00,08:59:00,1666,5,,,,941.54,
16699060,08:59:53,08:59:53,1525,6,,,,1356.03,0
16699060,09:00:26,09:00:26,1526,7,,,,1584.03,0
16699060,09:00:44,09:00:44,1527,8,,,,1724.75,0
16699060,09:01:32,09:01:32,1528,9,,,,2141.6,0
16699060,09:01:54,09:01:54,1529,10,,,,2346.87,0
16699060,09:02:21,09:02:21,1530,11,,,,2551.25,0
16699060,09:02:42,09:02:42,1531,12,,,,2749.35,0
16699060,09:03:13,09:03:13,1532,13,,,,2997.33,0
16699060,09:03:39,09:03:39,1533,14,,,,3202.95,0
16699060,09:04:00,09:04:00,1534,15,,,,3339.99,
16699060,09:04:51,09:04:51,1535,16,,,,3568.68,0
16699060,09:05:29,09:05:29,1536,17,,,,3771.45,0
16699060,09:06:11,09:06:11,1537,18,,,,3967.96,0
16699060,09:06:33,09:06:33,1538,19,,,,4073.72,0
16699060,09:07:38,09:07:38,1539,20,,,,4392.3,0
16699060,09:08:34,09:08:34,9473,21,,,,4689.43,0
16699060,09:09:15,09:09:15,1541,22,,,,4906.52,0
16699060,09:10:14,09:10:14,1542,23,,,,5130.59,0
16699060,09:11:17,09:11:17,1543,24,,,,5477.51,0
16699060,09:12:13,09:12:13,1544,25,,,,5800.44,0
16699060,09:13:04,09:13:04,1545,26,,,,6079.97,0
16699060,09:14:00,09:14:00,1546,27,,,,6331.9,
16699060,09:15:39,09:15:39,3192,28,,,,6716.1,0
16699060,09:17:24,09:17:24,3193,29,,,,7207.87,0
16699060,09:18:18,09:18:18,3194,30,,,,7389.69,0
16699060,09:19:43,09:19:43,3195,31,,,,7741.88,0
16699060,09:20:19,09:20:19,3196,32,,,,7848.16,0
16699060,09:21:04,09:21:04,3197,33,,,,7983.94,0
16699060,09:22:04,09:22:04,3198,34,,,,8192.17,0
16699060,09:24:38,09:24:38,9467,35,,,,8732.34,0
16699060,09:27:00,09:27:00,1493,36,,1,,9511.08,
16699100,08:57:00,08:57:00,10521,1,,,1,0,
16699100,08:57:12,08:57:12,1663,2,,,,105.5,0
16699100,08:57:46,08:57:46,1664,3,,,,364.08,0
16699100,08:58:36,08:58:36,1665,4,,,,737.1,0
16699100,08:59:00,08:59:00,1666,5,,,,941.54,
16699100,08:59:53,08:59:53,1525,6,,,,1356.03,0
16699100,09:00:26,09:00:26,1526,7,,,,1584.03,0
16699100,09:00:44,09:00:44,1527,8,,,,1724.75,0
16699100,09:01:32,09:01:32,1528,9,,,,2141.6,0
16699100,09:01:54,09:01:54,1529,10,,,,2346.87,0
16699100,09:02:21,09:02:21,1530,11,,,,2551.25,0
16699100,09:02:42,09:02:42,1531,12,,,,2749.35,0
16699100,09:03:13,09:03:13,1532,13,,,,2997.33,0
16699100,09:03:39,09:03:39,1533,14,,,,3202.95,0
16699100,09:04:00,09:04:00,1534,15,,,,3339.99,
16699100,09:04:51,09:04:51,1535,16,,,,3568.68,0
16699100,09:05:29,09:05:29,1536,17,,,,3771.45,0
16699100,09:06:11,09:06:11,1537,18,,,,3967.96,0
16699100,09:06:33,09:06:33,1538,19,,,,4073.72,0
16699100,09:07:38,09:07:38,1539,20,,,,4392.3,0
16699100,09:08:34,09:08:34,9473,21,,,,4689.43,0
16699100,09:09:15,09:09:15,1541,22,,,,4906.52,0
16699100,09:10:14,09:10:14,1542,23,,,,5130.59,0
16699100,09:11:17,09:11:17,1543,24,,,,5477.51,0
16699100,09:12:13,09:12:13,1544,25,,,,5800.44,0
16699100,09:13:04,09:13:04,1545,26,,,,6079.97,0
16699100,09:14:00,09:14:00,1546,27,,,,6331.9,
16699100,09:15:39,09:15:39,3192,28,,,,6716.1,0
16699100,09:17:24,09:17:24,3193,29,,,,7207.87,0
16699100,09:18:18,09:18:18,3194,30,,,,7389.69,0
16699100,09:19:43,09:19:43,3195,31,,,,7741.88,0
16699100,09:20:19,09:20:19,3196,32,,,,7848.16,0
16699100,09:21:04,09:21:04,3197,33,,,,7983.94,0
16699100,09:22:04,09:22:04,3198,34,,,,8192.17,0
16699100,09:24:38,09:24:38,9467,35,,,,8732.34,0
16699100,09:27:00,09:27:00,1493,36,,1,,9511.08,
16699110,08:57:00,08:57:00,10521,1,,,1,0,
16699110,08:57:12,08:57:12,1663,2,,,,105.5,0
16699110,08:57:46,08:57:46,1664,3,,,,364.08,0
16699110,08:58:36,08:58:36,1665,4,,,,737.1,0
16699110,08:59:00,08:59:00,1666,5,,,,941.54,
16699110,08:59:53,08:59:53,1525,6,,,,1356.03,0
16699110,09:00:26,09:00:26,1526,7,,,,1584.03,0
16699110,09:00:44,09:00:44,1527,8,,,,1724.75,0
16699110,09:01:32,09:01:32,1528,9,,,,2141.6,0
16699110,09:01:54,09:01:54,1529,10,,,,2346.87,0
16699110,09:02:21,09:02:21,1530,11,,,,2551.25,0
16699110,09:02:42,09:02:42,1531,12,,,,2749.35,0
16699110,09:03:13,09:03:13,1532,13,,,,2997.33,0
16699110,09:03:39,09:03:39,1533,14,,,,3202.95,0
16699110,09:04:00,09:04:00,1534,15,,,,3339.99,
16699110,09:04:51,09:04:51,1535,16,,,,3568.68,0
16699110,09:05:29,09:05:29,1536,17,,,,3771.45,0
16699110,09:06:11,09:06:11,1537,18,,,,3967.96,0
16699110,09:06:33,09:06:33,1538,19,,,,4073.72,0
16699110,09:07:38,09:07:38,1539,20,,,,4392.3,0
16699110,09:08:34,09:08:34,9473,21,,,,4689.43,0
16699110,09:09:15,09:09:15,1541,22,,,,4906.52,0
16699110,09:10:14,09:10:14,1542,23,,,,5130.59,0
16699110,09:11:17,09:11:17,1543,24,,,,5477.51,0
16699110,09:12:13,09:12:13,1544,25,,,,5800.44,0
16699110,09:13:04,09:13:04,1545,26,,,,6079.97,0
16699110,09:14:00,09:14:00,1546,27,,,,6331.9,
16699110,09:15:39,09:15:39,3192,28,,,,6716.1,0
16699110,09:17:24,09:17:24,3193,29,,,,7207.87,0
16699110,09:18:18,09:18:18,3194,30,,,,7389.69,0
16699110,09:19:43,09:19:43,3195,31,,,,7741.88,0
16699110,09:20:19,09:20:19,3196,32,,,,7848.16,0
16699110,09:21:04,09:21:04,3197,33,,,,7983.94,0
16699110,09:22:04,09:22:04,3198,34,,,,8192.17,0
16699110,09:24:38,09:24:38,9467,35,,,,8732.34,0
16699110,09:27:00,09:27:00,1493,36,,1,,9511.08,
16912070,09:58:00,09:58:00,10521,1,,,1,0,
16912070,09:58:25,09:58:25,1663,2,,,,105.5,0
16912070,09:59:32,09:59:32,1664,3,,,,364.08,0
16912070,10:01:12,10:01:12,1665,4,,,,737.1,0
16912070,10:02:00,10:02:00,1666,5,,,,941.54,
16912070,10:02:53,10:02:53,1525,6,,,,1356.03,0
16912070,10:03:26,10:03:26,1526,7,,,,1584.03,0
16912070,10:03:44,10:03:44,1527,8,,,,1724.75,0
16912070,10:04:32,10:04:32,1528,9,,,,2141.6,0
16912070,10:04:54,10:04:54,1529,10,,,,2346.87,0
16912070,10:05:21,10:05:21,1530,11,,,,2551.25,0
16912070,10:05:42,10:05:42,1531,12,,,,2749.35,0
16912070,10:06:13,10:06:13,1532,13,,,,2997.33,0
16912070,10:06:39,10:06:39,1533,14,,,,3202.95,0
16912070,10:07:00,10:07:00,1534,15,,,,3339.99,
16912070,10:07:30,10:07:30,1535,16,,,,3568.68,0
16912070,10:07:53,10:07:53,1536,17,,,,3771.45,0
16912070,10:08:18,10:08:18,1537,18,,,,3967.96,0
16912070,10:08:31,10:08:31,1538,19,,,,4073.72,0
16912070,10:09:11,10:09:11,1539,20,,,,4392.3,0
16912070,10:09:44,10:09:44,9473,21,,,,4689.43,0
16912070,10:10:09,10:10:09,1541,22,,,,4906.52,0
16912070,10:10:44,10:10:44,1542,23,,,,5130.59,0
16912070,10:11:22,10:11:22,1543,24,,,,5477.51,0
16912070,10:11:55,10:11:55,1544,25,,,,5800.44,0
16912070,10:12:26,10:12:26,1545,26,,,,6079.97,0
16912070,10:13:00,10:13:00,1546,27,,,,6331.9,
16912070,10:14:16,10:14:16,3192,28,,,,6716.1,0
16912070,10:15:37,10:15:37,3193,29,,,,7207.87,0
16912070,10:16:19,10:16:19,3194,30,,,,7389.69,0
16912070,10:17:24,10:17:24,3195,31,,,,7741.88,0
16912070,10:17:51,10:17:51,3196,32,,,,7848.16,0
16912070,10:18:26,10:18:26,3197,33,,,,7983.94,0
16912070,10:19:12,10:19:12,3198,34,,,,8192.17,0
16912070,10:21:11,10:21:11,9467,35,,,,8732.34,0
16912070,10:23:00,10:23:00,1493,36,,1,,9511.08,
16989020,15:29:00,15:29:00,10521,1,,,1,0,
16989020,15:29:19,15:29:19,1663,2,,,,105.5,0
16989020,15:30:09,15:30:09,1664,3,,,,364.08,0
16989020,15:31:24,15:31:24,1665,4,,,,737.1,0
16989020,15:32:00,15:32:00,1666,5,,,,941.54,
16989020,15:33:04,15:33:04,1525,6,,,,1356.03,0
16989020,15:33:43,15:33:43,1526,7,,,,1584.03,0
16989020,15:34:05,15:34:05,1527,8,,,,1724.75,0
16989020,15:35:02,15:35:02,1528,9,,,,2141.6,0
16989020,15:35:29,15:35:29,1529,10,,,,2346.87,0
16989020,15:36:01,15:36:01,1530,11,,,,2551.25,0
16989020,15:36:26,15:36:26,1531,12,,,,2749.35,0
16989020,15:37:04,15:37:04,1532,13,,,,2997.33,0
16989020,15:37:34,15:37:34,1533,14,,,,3202.95,0
16989020,15:38:00,15:38:00,1534,15,,,,3339.99,
16989020,15:38:51,15:38:51,1535,16,,,,3568.68,0
16989020,15:39:29,15:39:29,1536,17,,,,3771.45,0
16989020,15:40:11,15:40:11,1537,18,,,,3967.96,0
16989020,15:40:33,15:40:33,1538,19,,,,4073.72,0
16989020,15:41:38,15:41:38,1539,20,,,,4392.3,0
16989020,15:42:34,15:42:34,9473,21,,,,4689.43,0
16989020,15:43:15,15:43:15,1541,22,,,,4906.52,0
16989020,15:44:14,15:44:14,1542,23,,,,5130.59,0
16989020,15:45:17,15:45:17,1543,24,,,,5477.51,0
16989020,15:46:13,15:46:13,1544,25,,,,5800.44,0
16989020,15:47:04,15:47:04,1545,26,,,,6079.97,0
16989020,15:48:00,15:48:00,1546,27,,,,6331.9,
16989020,15:49:47,15:49:47,3192,28,,,,6716.1,0
16989020,15:51:40,15:51:40,3193,29,,,,7207.87,0
16989020,15:52:38,15:52:38,3194,30,,,,7389.69,0
16989020,15:54:09,15:54:09,3195,31,,,,7741.88,0
16989020,15:54:48,15:54:48,3196,32,,,,7848.16,0
16989020,15:55:37,15:55:37,3197,33,,,,7983.94,0
16989020,15:56:42,15:56:42,3198,34,,,,8192.17,0
16989020,15:59:27,15:59:27,9467,35,,,,8732.34,0
16989020,16:02:00,16:02:00,1493,36,,1,,9511.08,
16989030,15:29:00,15:29:00,10521,1,,,1,0,
16989030,15:29:19,15:29:19,1663,2,,,,105.5,0
16989030,15:30:09,15:30:09,1664,3,,,,364.08,0
16989030,15:31:24,15:31:24,1665,4,,,,737.1,0
16989030,15:32:00,15:32:00,1666,5,,,,941.54,
16989030,15:33:04,15:33:04,1525,6,,,,1356.03,0
16989030,15:33:43,15:33:43,1526,7,,,,1584.03,0
16989030,15:34:05,15:34:05,1527,8,,,,1724.75,0
16989030,15:35:02,15:35:02,1528,9,,,,2141.6,0
16989030,15:35:29,15:35:29,1529,10,,,,2346.87,0
16989030,15:36:01,15:36:01,1530,11,,,,2551.25,0
16989030,15:36:26,15:36:26,1531,12,,,,2749.35,0
16989030,15:37:04,15:37:04,1532,13,,,,2997.33,0
16989030,15:37:34,15:37:34,1533,14,,,,3202.95,0
16989030,15:38:00,15:38:00,1534,15,,,,3339.99,
16989030,15:38:51,15:38:51,1535,16,,,,3568.68,0
16989030,15:39:29,15:39:29,1536,17,,,,3771.45,0
16989030,15:40:11,15:40:11,1537,18,,,,3967.96,0
16989030,15:40:33,15:40:33,1538,19,,,,4073.72,0
16989030,15:41:38,15:41:38,1539,20,,,,4392.3,0
16989030,15:42:34,15:42:34,9473,21,,,,4689.43,0
16989030,15:43:15,15:43:15,1541,22,,,,4906.52,0
16989030,15:44:14,15:44:14,1542,23,,,,5130.59,0
16989030,15:45:17,15:45:17,1543,24,,,,5477.51,0
16989030,15:46:13,15:46:13,1544,25,,,,5800.44,0
16989030,15:47:04,15:47:04,1545,26,,,,6079.97,0
16989030,15:48:00,15:48:00,1546,27,,,,6331.9,
16989030,15:49:47,15:49:47,3192,28,,,,6716.1,0
16989030,15:51:40,15:51:40,3193,29,,,,7207.87,0
16989030,15:52:38,15:52:38,3194,30,,,,7389.69,0
16989030,15:54:09,15:54:09,3195,31,,,,7741.88,0
16989030,15:54:48,15:54:48,3196,32,,,,7848.16,0
16989030,15:55:37,15:55:37,3197,33,,,,7983.94,0
16989030,15:56:42,15:56:42,3198,34,,,,8192.17,0
16989030,15:59:27,15:59:27,9467,35,,,,8732.34,0
16989030,16:02:00,16:02:00,1493,36,,1,,9511.08,
16989040,15:29:00,15:29:00,10521,1,,,1,0,
16989040,15:29:19,15:29:19,1663,2,,,,105.5,0
16989040,15:30:09,15:30:09,1664,3,,,,364.08,0
16989040,15:31:24,15:31:24,1665,4,,,,737.1,0
16989040,15:32:00,15:32:00,1666,5,,,,941.54,
16989040,15:33:04,15:33:04,1525,6,,,,1356.03,0
16989040,15:33:43,15:33:43,1526,7,,,,1584.03,0
16989040,15:34:05,15:34:05,1527,8,,,,1724.75,0
16989040,15:35:02,15:35:02,1528,9,,,,2141.6,0
16989040,15:35:29,15:35:29,1529,10,,,,2346.87,0
16989040,15:36:01,15:36:01,1530,11,,,,2551.25,0
16989040,15:36:26,15:36:26,1531,12,,,,2749.35,0
16989040,15:37:04,15:37:04,1532,13,,,,2997.33,0
16989040,15:37:34,15:37:34,1533,14,,,,3202.95,0
16989040,15:38:00,15:38:00,1534,15,,,,3339.99,
16989040,15:38:51,15:38:51,1535,16,,,,3568.68,0
16989040,15:39:29,15:39:29,1536,17,,,,3771.45,0
16989040,15:40:11,15:40:11,1537,18,,,,3967.96,0
16989040,15:40:33,15:40:33,1538,19,,,,4073.72,0
16989040,15:41:38,15:41:38,1539,20,,,,4392.3,0
16989040,15:42:34,15:42:34,9473,21,,,,4689.43,0
16989040,15:43:15,15:43:15,1541,22,,,,4906.52,0
16989040,15:44:14,15:44:14,1542,23,,,,5130.59,0
16989040,15:45:17,15:45:17,1543,24,,,,5477.51,0
16989040,15:46:13,15:46:13,1544,25,,,,5800.44,0
16989040,15:47:04,15:47:04,1545,26,,,,6079.97,0
16989040,15:48:00,15:48:00,1546,27,,,,6331.9,
16989040,15:49:47,15:49:47,3192,28,,,,6716.1,0
16989040,15:51:40,15:51:40,3193,29,,,,7207.87,0
16989040,15:52:38,15:52:38,3194,30,,,,7389.69,0
16989040,15:54:09,15:54:09,3195,31,,,,7741.88,0
16989040,15:54:48,15:54:48,3196,32,,,,7848.16,0
16989040,15:55:37,15:55:37,3197,33,,,,7983.94,0
16989040,15:56:42,15:56:42,3198,34,,,,8192.17,0
16989040,15:59:27,15:59:27,9467,35,,,,8732.34,0
16989040,16:02:00,16:02:00,1493,36,,1,,9511.08,
16989050,15:29:00,15:29:00,10521,1,,,1,0,
16989050,15:29:19,15:29:19,1663,2,,,,105.5,0
16989050,15:30:09,15:30:09,1664,3,,,,364.08,0
16989050,15:31:24,15:31:24,1665,4,,,,737.1,0
16989050,15:32:00,15:32:00,1666,5,,,,941.54,
16989050,15:33:04,15:33:04,1525,6,,,,1356.03,0
16989050,15:33:43,15:33:43,1526,7,,,,1584.03,0
16989050,15:34:05,15:34:05,1527,8,,,,1724.75,0
16989050,15:35:02,15:35:02,1528,9,,,,2141.6,0
16989050,15:35:29,15:35:29,1529,10,,,,2346.87,0
16989050,15:36:01,15:36:01,1530,11,,,,2551.25,0
16989050,15:36:26,15:36:26,1531,12,,,,2749.35,0
16989050,15:37:04,15:37:04,1532,13,,,,2997.33,0
16989050,15:37:34,15:37:34,1533,14,,,,3202.95,0
16989050,15:38:00,15:38:00,1534,15,,,,3339.99,
16989050,15:38:51,15:38:51,1535,16,,,,3568.68,0
16989050,15:39:29,15:39:29,1536,17,,,,3771.45,0
16989050,15:40:11,15:40:11,1537,18,,,,3967.96,0
16989050,15:40:33,15:40:33,1538,19,,,,4073.72,0
16989050,15:41:38,15:41:38,1539,20,,,,4392.3,0
16989050,15:42:34,15:42:34,9473,21,,,,4689.43,0
16989050,15:43:15,15:43:15,1541,22,,,,4906.52,0
16989050,15:44:14,15:44:14,1542,23,,,,5130.59,0
16989050,15:45:17,15:45:17,1543,24,,,,5477.51,0
16989050,15:46:13,15:46:13,1544,25,,,,5800.44,0
16989050,15:47:04,15:47:04,1545,26,,,,6079.97,0
16989050,15:48:00,15:48:00,1546,27,,,,6331.9,
16989050,15:49:47,15:49:47,3192,28,,,,6716.1,0
16989050,15:51:40,15:51:40,3193,29,,,,7207.87,0
16989050,15:52:38,15:52:38,3194,30,,,,7389.69,0
16989050,15:54:09,15:54:09,3195,31,,,,7741.88,0
16989050,15:54:48,15:54:48,3196,32,,,,7848.16,0
16989050,15:55:37,15:55:37,3197,33,,,,7983.94,0
16989050,15:56:42,15:56:42,3198,34,,,,8192.17,0
16989050,15:59:27,15:59:27,9467,35,,,,8732.34,0
16989050,16:02:00,16:02:00,1493,36,,1,,9511.08,
16989060,15:29:00,15:29:00,10521,1,,,1,0,
16989060,15:29:19,15:29:19,1663,2,,,,105.5,0
16989060,15:30:09,15:30:09,1664,3,,,,364.08,0
16989060,15:31:24,15:31:24,1665,4,,,,737.1,0
16989060,15:32:00,15:32:00,1666,5,,,,941.54,
16989060,15:33:04,15:33:04,1525,6,,,,1356.03,0
16989060,15:33:43,15:33:43,1526,7,,,,1584.03,0
16989060,15:34:05,15:34:05,1527,8,,,,1724.75,0
16989060,15:35:02,15:35:02,1528,9,,,,2141.6,0
16989060,15:35:29,15:35:29,1529,10,,,,2346.87,0
16989060,15:36:01,15:36:01,1530,11,,,,2551.25,0
16989060,15:36:26,15:36:26,1531,12,,,,2749.35,0
16989060,15:37:04,15:37:04,1532,13,,,,2997.33,0
16989060,15:37:34,15:37:34,1533,14,,,,3202.95,0
16989060,15:38:00,15:38:00,1534,15,,,,3339.99,
16989060,15:38:51,15:38:51,1535,16,,,,3568.68,0
16989060,15:39:29,15:39:29,1536,17,,,,3771.45,0
16989060,15:40:11,15:40:11,1537,18,,,,3967.96,0
16989060,15:40:33,15:40:33,1538,19,,,,4073.72,0
16989060,15:41:38,15:41:38,1539,20,,,,4392.3,0
16989060,15:42:34,15:42:34,9473,21,,,,4689.43,0
16989060,15:43:15,15:43:15,1541,22,,,,4906.52,0
16989060,15:44:14,15:44:14,1542,23,,,,5130.59,0
16989060,15:45:17,15:45:17,1543,24,,,,5477.51,0
16989060,15:46:13,15:46:13,1544,25,,,,5800.44,0
16989060,15:47:04,15:47:04,1545,26,,,,6079.97,0
16989060,15:48:00,15:48:00,1546,27,,,,6331.9,
16989060,15:49:47,15:49:47,3192,28,,,,6716.1,0
16989060,15:51:40,15:51:40,3193,29,,,,7207.87,0
16989060,15:52:38,15:52:38,3194,30,,,,7389.69,0
16989060,15:54:09,15:54:09,3195,31,,,,7741.88,0
16989060,15:54:48,15:54:48,3196,32,,,,7848.16,0
16989060,15:55:37,15:55:37,3197,33,,,,7983.94,0
16989060,15:56:42,15:56:42,3198,34,,,,8192.17,0
16989060,15:59:27,15:59:27,9467,35,,,,8732.34,0
16989060,16:02:00,16:02:00,1493,36,,1,,9511.08,
16989100,15:29:00,15:29:00,10521,1,,,1,0,
16989100,15:29:19,15:29:19,1663,2,,,,105.5,0
16989100,15:30:09,15:30:09,1664,3,,,,364.08,0
16989100,15:31:24,15:31:24,1665,4,,,,737.1,0
16989100,15:32:00,15:32:00,1666,5,,,,941.54,
16989100,15:33:04,15:33:04,1525,6,,,,1356.03,0
16989100,15:33:43,15:33:43,1526,7,,,,1584.03,0
16989100,15:34:05,15:34:05,1527,8,,,,1724.75,0
16989100,15:35:02,15:35:02,1528,9,,,,2141.6,0
16989100,15:35:29,15:35:29,1529,10,,,,2346.87,0
16989100,15:36:01,15:36:01,1530,11,,,,2551.25,0
16989100,15:36:26,15:36:26,1531,12,,,,2749.35,0
16989100,15:37:04,15:37:04,1532,13,,,,2997.33,0
16989100,15:37:34,15:37:34,1533,14,,,,3202.95,0
16989100,15:38:00,15:38:00,1534,15,,,,3339.99,
16989100,15:38:51,15:38:51,1535,16,,,,3568.68,0
16989100,15:39:29,15:39:29,1536,17,,,,3771.45,0
16989100,15:40:11,15:40:11,1537,18,,,,3967.96,0
16989100,15:40:33,15:40:33,1538,19,,,,4073.72,0
16989100,15:41:38,15:41:38,1539,20,,,,4392.3,0
16989100,15:42:34,15:42:34,9473,21,,,,4689.43,0
16989100,15:43:15,15:43:15,1541,22,,,,4906.52,0
16989100,15:44:14,15:44:14,1542,23,,,,5130.59,0
16989100,15:45:17,15:45:17,1543,24,,,,5477.51,0
16989100,15:46:13,15:46:13,1544,25,,,,5800.44,0
16989100,15:47:04,15:47:04,1545,26,,,,6079.97,0
16989100,15:48:00,15:48:00,1546,27,,,,6331.9,
16989100,15:49:47,15:49:47,3192,28,,,,6716.1,0
16989100,15:51:40,15:51:40,3193,29,,,,7207.87,0
16989100,15:52:38,15:52:38,3194,30,,,,7389.69,0
16989100,15:54:09,15:54:09,3195,31,,,,7741.88,0
16989100,15:54:48,15:54:48,3196,32,,,,7848.16,0
16989100,15:55:37,15:55:37,3197,33,,,,7983.94,0
16989100,15:56:42,15:56:42,3198,34,,,,8192.17,0
16989100,15:59:27,15:59:27,9467,35,,,,8732.34,0
16989100,16:02:00,16:02:00,1493,36,,1,,9511.08,
16989110,15:29:00,15:29:00,10521,1,,,1,0,
16989110,15:29:19,15:29:19,1663,2,,,,105.5,0
16989110,15:30:09,15:30:09,1664,3,,,,364.08,0
16989110,15:31:24,15:31:24,1665,4,,,,737.1,0
16989110,15:32:00,15:32:00,1666,5,,,,941.54,
16989110,15:33:04,15:33:04,1525,6,,,,1356.03,0
16989110,15:33:43,15:33:43,1526,7,,,,1584.03,0
16989110,15:34:05,15:34:05,1527,8,,,,1724.75,0
16989110,15:35:02,15:35:02,1528,9,,,,2141.6,0
16989110,15:35:29,15:35:29,1529,10,,,,2346.87,0
16989110,15:36:01,15:36:01,1530,11,,,,2551.25,0
16989110,15:36:26,15:36:26,1531,12,,,,2749.35,0
16989110,15:37:04,15:37:04,1532,13,,,,2997.33,0
16989110,15:37:34,15:37:34,1533,14,,,,3202.95,0
16989110,15:38:00,15:38:00,1534,15,,,,3339.99,
16989110,15:38:51,15:38:51,1535,16,,,,3568.68,0
16989110,15:39:29,15:39:29,1536,17,,,,3771.45,0
16989110,15:40:11,15:40:11,1537,18,,,,3967.96,0
16989110,15:40:33,15:40:33,1538,19,,,,4073.72,0
16989110,15:41:38,15:41:38,1539,20,,,,4392.3,0
16989110,15:42:34,15:42:34,9473,21,,,,4689.43,0
16989110,15:43:15,15:43:15,1541,22,,,,4906.52,0
16989110,15:44:14,15:44:14,1542,23,,,,5130.59,0
16989110,15:45:17,15:45:17,1543,24,,,,5477.51,0
16989110,15:46:13,15:46:13,1544,25,,,,5800.44,0
16989110,15:47:04,15:47:04,1545,26,,,,6079.97,0
16989110,15:48:00,15:48:00,1546,27,,,,6331.9,
16989110,15:49:47,15:49:47,3192,28,,,,6716.1,0
16989110,15:51:40,15:51:40,3193,29,,,,7207.87,0
16989110,15:52:38,15:52:38,3194,30,,,,7389.69,0
16989110,15:54:09,15:54:09,3195,31,,,,7741.88,0
16989110,15:54:48,15:54:48,3196,32,,,,7848.16,0
16989110,15:55:37,15:55:37,3197,33,,,,7983.94,0
16989110,15:56:42,15:56:42,3198,34,,,,8192.17,0
16989110,15:59:27,15:59:27,9467,35,,,,8732.34,0
16989110,16:02:00,16:02:00,1493,36,,1,,9511.08,
17010020,17:59:00,17:59:00,10521,1,,,1,0,
17010020,17:59:12,17:59:12,1663,2,,,,105.5,0
17010020,17:59:46,17:59:46,1664,3,,,,364.08,0
17010020,18:00:36,18:00:36,1665,4,,,,737.1,0
17010020,18:01:00,18:01:00,1666,5,,,,941.54,
17010020,18:02:04,18:02:04,1525,6,,,,1356.03,0
17010020,18:02:43,18:02:43,1526,7,,,,1584.03,0
17010020,18:03:05,18:03:05,1527,8,,,,1724.75,0
17010020,18:04:02,18:04:02,1528,9,,,,2141.6,0
17010020,18:04:29,18:04:29,1529,10,,,,2346.87,0
17010020,18:05:01,18:05:01,1530,11,,,,2551.25,0
17010020,18:05:26,18:05:26,1531,12,,,,2749.35,0
17010020,18:06:04,18:06:04,1532,13,,,,2997.33,0
17010020,18:06:34,18:06:34,1533,14,,,,3202.95,0
17010020,18:07:00,18:07:00,1534,15,,,,3339.99,
17010020,18:07:51,18:07:51,1535,16,,,,3568.68,0
17010020,18:08:29,18:08:29,1536,17,,,,3771.45,0
17010020,18:09:11,18:09:11,1537,18,,,,3967.96,0
17010020,18:09:33,18:09:33,1538,19,,,,4073.72,0
17010020,18:10:38,18:10:38,1539,20,,,,4392.3,0
17010020,18:11:34,18:11:34,9473,21,,,,4689.43,0
17010020,18:12:15,18:12:15,1541,22,,,,4906.52,0
17010020,18:13:14,18:13:14,1542,23,,,,5130.59,0
17010020,18:14:17,18:14:17,1543,24,,,,5477.51,0
17010020,18:15:13,18:15:13,1544,25,,,,5800.44,0
17010020,18:16:04,18:16:04,1545,26,,,,6079.97,0
17010020,18:17:00,18:17:00,1546,27,,,,6331.9,
17010020,18:18:39,18:18:39,3192,28,,,,6716.1,0
17010020,18:20:24,18:20:24,3193,29,,,,7207.87,0
17010020,18:21:18,18:21:18,3194,30,,,,7389.69,0
17010020,18:22:43,18:22:43,3195,31,,,,7741.88,0
17010020,18:23:19,18:23:19,3196,32,,,,7848.16,0
17010020,18:24:04,18:24:04,3197,33,,,,7983.94,0
17010020,18:25:04,18:25:04,3198,34,,,,8192.17,0
17010020,18:27:38,18:27:38,9467,35,,,,8732.34,0
17010020,18:30:00,18:30:00,1493,36,,1,,9511.08,
17010030,17:59:00,17:59:00,10521,1,,,1,0,
17010030,17:59:12,17:59:12,1663,2,,,,105.5,0
17010030,17:59:46,17:59:46,1664,3,,,,364.08,0
17010030,18:00:36,18:00:36,1665,4,,,,737.1,0
17010030,18:01:00,18:01:00,1666,5,,,,941.54,
17010030,18:02:04,18:02:04,1525,6,,,,1356.03,0
17010030,18:02:43,18:02:43,1526,7,,,,1584.03,0
17010030,18:03:05,18:03:05,1527,8,,,,1724.75,0
17010030,18:04:02,18:04:02,1528,9,,,,2141.6,0
17010030,18:04:29,18:04:29,1529,10,,,,2346.87,0
17010030,18:05:01,18:05:01,1530,11,,,,2551.25,0
17010030,18:05:26,18:05:26,1531,12,,,,2749.35,0
17010030,18:06:04,18:06:04,1532,13,,,,2997.33,0
17010030,18:06:34,18:06:34,1533,14,,,,3202.95,0
17010030,18:07:00,18:07:00,1534,15,,,,3339.99,
17010030,18:07:51,18:07:51,1535,16,,,,3568.68,0
17010030,18:08:29,18:08:29,1536,17,,,,3771.45,0
17010030,18:09:11,18:09:11,1537,18,,,,3967.96,0
17010030,18:09:33,18:09:33,1538,19,,,,4073.72,0
17010030,18:10:38,18:10:38,1539,20,,,,4392.3,0
17010030,18:11:34,18:11:34,9473,21,,,,4689.43,0
17010030,18:12:15,18:12:15,1541,22,,,,4906.52,0
17010030,18:13:14,18:13:14,1542,23,,,,5130.59,0
17010030,18:14:17,18:14:17,1543,24,,,,5477.51,0
17010030,18:15:13,18:15:13,1544,25,,,,5800.44,0
17010030,18:16:04,18:16:04,1545,26,,,,6079.97,0
17010030,18:17:00,18:17:00,1546,27,,,,6331.9,
17010030,18:18:39,18:18:39,3192,28,,,,6716.1,0
17010030,18:20:24,18:20:24,3193,29,,,,7207.87,0
17010030,18:21:18,18:21:18,3194,30,,,,7389.69,0
17010030,18:22:43,18:22:43,3195,31,,,,7741.88,0
17010030,18:23:19,18:23:19,3196,32,,,,7848.16,0
17010030,18:24:04,18:24:04,3197,33,,,,7983.94,0
17010030,18:25:04,18:25:04,3198,34,,,,8192.17,0
17010030,18:27:38,18:27:38,9467,35,,,,8732.34,0
17010030,18:30:00,18:30:00,1493,36,,1,,9511.08,
17010040,17:59:00,17:59:00,10521,1,,,1,0,
17010040,17:59:12,17:59:12,1663,2,,,,105.5,0
17010040,17:59:46,17:59:46,1664,3,,,,364.08,0
17010040,18:00:36,18:00:36,1665,4,,,,737.1,0
17010040,18:01:00,18:01:00,1666,5,,,,941.54,
17010040,18:02:04,18:02:04,1525,6,,,,1356.03,0
17010040,18:02:43,18:02:43,1526,7,,,,1584.03,0
17010040,18:03:05,18:03:05,1527,8,,,,1724.75,0
17010040,18:04:02,18:04:02,1528,9,,,,2141.6,0
17010040,18:04:29,18:04:29,1529,10,,,,2346.87,0
17010040,18:05:01,18:05:01,1530,11,,,,2551.25,0
17010040,18:05:26,18:05:26,1531,12,,,,2749.35,0
17010040,18:06:04,18:06:04,1532,13,,,,2997.33,0
17010040,18:06:34,18:06:34,1533,14,,,,3202.95,0
17010040,18:07:00,18:07:00,1534,15,,,,3339.99,
17010040,18:07:51,18:07:51,1535,16,,,,3568.68,0
17010040,18:08:29,18:08:29,1536,17,,,,3771.45,0
17010040,18:09:11,18:09:11,1537,18,,,,3967.96,0
17010040,18:09:33,18:09:33,1538,19,,,,4073.72,0
17010040,18:10:38,18:10:38,1539,20,,,,4392.3,0
17010040,18:11:34,18:11:34,9473,21,,,,4689.43,0
17010040,18:12:15,18:12:15,1541,22,,,,4906.52,0
17010040,18:13:14,18:13:14,1542,23,,,,5130.59,0
17010040,18:14:17,18:14:17,1543,24,,,,5477.51,0
17010040,18:15:13,18:15:13,1544,25,,,,5800.44,0
17010040,18:16:04,18:16:04,1545,26,,,,6079.97,0
17010040,18:17:00,18:17:00,1546,27,,,,6331.9,
17010040,18:18:39,18:18:39,3192,28,,,,6716.1,0
17010040,18:20:24,18:20:24,3193,29,,,,7207.87,0
17010040,18:21:18,18:21:18,3194,30,,,,7389.69,0
17010040,18:22:43,18:22:43,3195,31,,,,7741.88,0
17010040,18:23:19,18:23:19,3196,32,,,,7848.16,0
17010040,18:24:04,18:24:04,3197,33,,,,7983.94,0
17010040,18:25:04,18:25:04,3198,34,,,,8192.17,0
17010040,18:27:38,18:27:38,9467,35,,,,8732.34,0
17010040,18:30:00,18:30:00,1493,36,,1,,9511.08,
17010050,17:59:00,17:59:00,10521,1,,,1,0,
17010050,17:59:12,17:59:12,1663,2,,,,105.5,0
17010050,17:59:46,17:59:46,1664,3,,,,364.08,0
17010050,18:00:36,18:00:36,1665,4,,,,737.1,0
17010050,18:01:00,18:01:00,1666,5,,,,941.54,
17010050,18:02:04,18:02:04,1525,6,,,,1356.03,0
17010050,18:02:43,18:02:43,1526,7,,,,1584.03,0
17010050,18:03:05,18:03:05,1527,8,,,,1724.75,0
17010050,18:04:02,18:04:02,1528,9,,,,2141.6,0
17010050,18:04:29,18:04:29,1529,10,,,,2346.87,0
17010050,18:05:01,18:05:01,1530,11,,,,2551.25,0
17010050,18:05:26,18:05:26,1531,12,,,,2749.35,0
17010050,18:06:04,18:06:04,1532,13,,,,2997.33,0
17010050,18:06:34,18:06:34,1533,14,,,,3202.95,0
17010050,18:07:00,18:07:00,1534,15,,,,3339.99,
17010050,18:07:51,18:07:51,1535,16,,,,3568.68,0
17010050,18:08:29,18:08:29,1536,17,,,,3771.45,0
17010050,18:09:11,18:09:11,1537,18,,,,3967.96,0
17010050,18:09:33,18:09:33,1538,19,,,,4073.72,0
17010050,18:10:38,18:10:38,1539,20,,,,4392.3,0
17010050,18:11:34,18:11:34,9473,21,,,,4689.43,0
17010050,18:12:15,18:12:15,1541,22,,,,4906.52,0
17010050,18:13:14,18:13:14,1542,23,,,,5130.59,0
17010050,18:14:17,18:14:17,1543,24,,,,5477.51,0
17010050,18:15:13,18:15:13,1544,25,,,,5800.44,0
17010050,18:16:04,18:16:04,1545,26,,,,6079.97,0
17010050,18:17:00,18:17:00,1546,27,,,,6331.9,
17010050,18:18:39,18:18:39,3192,28,,,,6716.1,0
17010050,18:20:24,18:20:24,3193,29,,,,7207.87,0
17010050,18:21:18,18:21:18,3194,30,,,,7389.69,0
17010050,18:22:43,18:22:43,3195,31,,,,7741.88,0
17010050,18:23:19,18:23:19,3196,32,,,,7848.16,0
17010050,18:24:04,18:24:04,3197,33,,,,7983.94,0
17010050,18:25:04,18:25:04,3198,34,,,,8192.17,0
17010050,18:27:38,18:27:38,9467,35,,,,8732.34,0
17010050,18:30:00,18:30:00,1493,36,,1,,9511.08,
17010060,17:59:00,17:59:00,10521,1,,,1,0,
17010060,17:59:12,17:59:12,1663,2,,,,105.5,0
17010060,17:59:46,17:59:46,1664,3,,,,364.08,0
17010060,18:00:36,18:00:36,1665,4,,,,737.1,0
17010060,18:01:00,18:01:00,1666,5,,,,941.54,
17010060,18:02:04,18:02:04,1525,6,,,,1356.03,0
17010060,18:02:43,18:02:43,1526,7,,,,1584.03,0
17010060,18:03:05,18:03:05,1527,8,,,,1724.75,0
17010060,18:04:02,18:04:02,1528,9,,,,2141.6,0
17010060,18:04:29,18:04:29,1529,10,,,,2346.87,0
17010060,18:05:01,18:05:01,1530,11,,,,2551.25,0
17010060,18:05:26,18:05:26,1531,12,,,,2749.35,0
17010060,18:06:04,18:06:04,1532,13,,,,2997.33,0
17010060,18:06:34,18:06:34,1533,14,,,,3202.95,0
17010060,18:07:00,18:07:00,1534,15,,,,3339.99,
17010060,18:07:51,18:07:51,1535,16,,,,3568.68,0
17010060,18:08:29,18:08:29,1536,17,,,,3771.45,0
17010060,18:09:11,18:09:11,1537,18,,,,3967.96,0
17010060,18:09:33,18:09:33,1538,19,,,,4073.72,0
17010060,18:10:38,18:10:38,1539,20,,,,4392.3,0
17010060,18:11:34,18:11:34,9473,21,,,,4689.43,0
17010060,18:12:15,18:12:15,1541,22,,,,4906.52,0
17010060,18:13:14,18:13:14,1542,23,,,,5130.59,0
17010060,18:14:17,18:14:17,1543,24,,,,5477.51,0
17010060,18:15:13,18:15:13,1544,25,,,,5800.44,0
17010060,18:16:04,18:16:04,1545,26,,,,6079.97,0
17010060,18:17:00,18:17:00,1546,27,,,,6331.9,
17010060,18:18:39,18:18:39,3192,28,,,,6716.1,0
17010060,18:20:24,18:20:24,3193,29,,,,7207.87,0
17010060,18:21:18,18:21:18,3194,30,,,,7389.69,0
17010060,18:22:43,18:22:43,3195,31,,,,7741.88,0
17010060,18:23:19,18:23:19,3196,32,,,,7848.16,0
17010060,18:24:04,18:24:04,3197,33,,,,7983.94,0
17010060,18:25:04,18:25:04,3198,34,,,,8192.17,0
17010060,18:27:38,18:27:38,9467,35,,,,8732.34,0
17010060,18:30:00,18:30:00,1493,36,,1,,9511.08,
17010100,17:59:00,17:59:00,10521,1,,,1,0,
17010100,17:59:12,17:59:12,1663,2,,,,105.5,0
17010100,17:59:46,17:59:46,1664,3,,,,364.08,0
17010100,18:00:36,18:00:36,1665,4,,,,737.1,0
17010100,18:01:00,18:01:00,1666,5,,,,941.54,
17010100,18:02:04,18:02:04,1525,6,,,,1356.03,0
17010100,18:02:43,18:02:43,1526,7,,,,1584.03,0
17010100,18:03:05,18:03:05,1527,8,,,,1724.75,0
17010100,18:04:02,18:04:02,1528,9,,,,2141.6,0
17010100,18:04:29,18:04:29,1529,10,,,,2346.87,0
17010100,18:05:01,18:05:01,1530,11,,,,2551.25,0
17010100,18:05:26,18:05:26,1531,12,,,,2749.35,0
17010100,18:06:04,18:06:04,1532,13,,,,2997.33,0
17010100,18:06:34,18:06:34,1533,14,,,,3202.95,0
17010100,18:07:00,18:07:00,1534,15,,,,3339.99,
17010100,18:07:51,18:07:51,1535,16,,,,3568.68,0
17010100,18:08:29,18:08:29,1536,17,,,,3771.45,0
17010100,18:09:11,18:09:11,1537,18,,,,3967.96,0
17010100,18:09:33,18:09:33,1538,19,,,,4073.72,0
17010100,18:10:38,18:10:38,1539,20,,,,4392.3,0
17010100,18:11:34,18:11:34,9473,21,,,,4689.43,0
17010100,18:12:15,18:12:15,1541,22,,,,4906.52,0
17010100,18:13:14,18:13:14,1542,23,,,,5130.59,0
17010100,18:14:17,18:14:17,1543,24,,,,5477.51,0
17010100,18:15:13,18:15:13,1544,25,,,,5800.44,0
17010100,18:16:04,18:16:04,1545,26,,,,6079.97,0
17010100,18:17:00,18:17:00,1546,27,,,,6331.9,
17010100,18:18:39,18:18:39,3192,28,,,,6716.1,0
17010100,18:20:24,18:20:24,3193,29,,,,7207.87,0
17010100,18:21:18,18:21:18,3194,30,,,,7389.69,0
17010100,18:22:43,18:22:43,3195,31,,,,7741.88,0
17010100,18:23:19,18:23:19,3196,32,,,,7848.16,0
17010100,18:24:04,18:24:04,3197,33,,,,7983.94,0
17010100,18:25:04,18:25:04,3198,34,,,,8192.17,0
17010100,18:27:38,18:27:38,9467,35,,,,8732.34,0
17010100,18:30:00,18:30:00,1493,36,,1,,9511.08,
17010110,17:59:00,17:59:00,10521,1,,,1,0,
17010110,17:59:12,17:59:12,1663,2,,,,105.5,0
17010110,17:59:46,17:59:46,1664,3,,,,364.08,0
17010110,18:00:36,18:00:36,1665,4,,,,737.1,0
17010110,18:01:00,18:01:00,1666,5,,,,941.54,
17010110,18:02:04,18:02:04,1525,6,,,,1356.03,0
17010110,18:02:43,18:02:43,1526,7,,,,1584.03,0
17010110,18:03:05,18:03:05,1527,8,,,,1724.75,0
17010110,18:04:02,18:04:02,1528,9,,,,2141.6,0
17010110,18:04:29,18:04:29,1529,10,,,,2346.87,0
17010110,18:05:01,18:05:01,1530,11,,,,2551.25,0
17010110,18:05:26,18:05:26,1531,12,,,,2749.35,0
17010110,18:06:04,18:06:04,1532,13,,,,2997.33,0
17010110,18:06:34,18:06:34,1533,14,,,,3202.95,0
17010110,18:07:00,18:07:00,1534,15,,,,3339.99,
17010110,18:07:51,18:07:51,1535,16,,,,3568.68,0
17010110,18:08:29,18:08:29,1536,17,,,,3771.45,0
17010110,18:09:11,18:09:11,1537,18,,,,3967.96,0
17010110,18:09:33,18:09:33,1538,19,,,,4073.72,0
17010110,18:10:38,18:10:38,1539,20,,,,4392.3,0
17010110,18:11:34,18:11:34,9473,21,,,,4689.43,0
17010110,18:12:15,18:12:15,1541,22,,,,4906.52,0
17010110,18:13:14,18:13:14,1542,23,,,,5130.59,0
17010110,18:14:17,18:14:17,1543,24,,,,5477.51,0
17010110,18:15:13,18:15:13,1544,25,,,,5800.44,0
17010110,18:16:04,18:16:04,1545,26,,,,6079.97,0
17010110,18:17:00,18:17:00,1546,27,,,,6331.9,
17010110,18:18:39,18:18:39,3192,28,,,,6716.1,0
17010110,18:20:24,18:20:24,3193,29,,,,7207.87,0
17010110,18:21:18,18:21:18,3194,30,,,,7389.69,0
17010110,18:22:43,18:22:43,3195,31,,,,7741.88,0
17010110,18:23:19,18:23:19,3196,32,,,,7848.16,0
17010110,18:24:04,18:24:04,3197,33,,,,7983.94,0
17010110,18:25:04,18:25:04,3198,34,,,,8192.17,0
17010110,18:27:38,18:27:38,9467,35,,,,8732.34,0
17010110,18:30:00,18:30:00,1493,36,,1,,9511.08,
17394070,20:58:00,20:58:00,10521,1,,,1,0,
17394070,20:58:25,20:58:25,1663,2,,,,105.5,0
17394070,20:59:32,20:59:32,1664,3,,,,364.08,0
17394070,21:01:12,21:01:12,1665,4,,,,737.1,0
17394070,21:02:00,21:02:00,1666,5,,,,941.54,
17394070,21:02:53,21:02:53,1525,6,,,,1356.03,0
17394070,21:03:26,21:03:26,1526,7,,,,1584.03,0
17394070,21:03:44,21:03:44,1527,8,,,,1724.75,0
17394070,21:04:32,21:04:32,1528,9,,,,2141.6,0
17394070,21:04:54,21:04:54,1529,10,,,,2346.87,0
17394070,21:05:21,21:05:21,1530,11,,,,2551.25,0
17394070,21:05:42,21:05:42,1531,12,,,,2749.35,0
17394070,21:06:13,21:06:13,1532,13,,,,2997.33,0
17394070,21:06:39,21:06:39,1533,14,,,,3202.95,0
17394070,21:07:00,21:07:00,1534,15,,,,3339.99,
17394070,21:07:30,21:07:30,1535,16,,,,3568.68,0
17394070,21:07:53,21:07:53,1536,17,,,,3771.45,0
17394070,21:08:18,21:08:18,1537,18,,,,3967.96,0
17394070,21:08:31,21:08:31,1538,19,,,,4073.72,0
17394070,21:09:11,21:09:11,1539,20,,,,4392.3,0
17394070,21:09:44,21:09:44,9473,21,,,,4689.43,0
17394070,21:10:09,21:10:09,1541,22,,,,4906.52,0
17394070,21:10:44,21:10:44,1542,23,,,,5130.59,0
17394070,21:11:22,21:11:22,1543,24,,,,5477.51,0
17394070,21:11:55,21:11:55,1544,25,,,,5800.44,0
17394070,21:12:26,21:12:26,1545,26,,,,6079.97,0
17394070,21:13:00,21:13:00,1546,27,,,,6331.9,
17394070,21:14:16,21:14:16,3192,28,,,,6716.1,0
17394070,21:15:37,21:15:37,3193,29,,,,7207.87,0
17394070,21:16:19,21:16:19,3194,30,,,,7389.69,0
17394070,21:17:24,21:17:24,3195,31,,,,7741.88,0
17394070,21:17:51,21:17:51,3196,32,,,,7848.16,0
17394070,21:18:26,21:18:26,3197,33,,,,7983.94,0
17394070,21:19:12,21:19:12,3198,34,,,,8192.17,0
17394070,21:21:11,21:21:11,9467,35,,,,8732.34,0
17394070,21:23:00,21:23:00,1493,36,,1,,9511.08,
17523080,13:33:00,13:33:00,10521,1,,,1,0,
17523080,13:33:25,13:33:25,1663,2,,,,105.5,0
17523080,13:34:32,13:34:32,1664,3,,,,364.08,0
17523080,13:36:12,13:36:12,1665,4,,,,737.1,0
17523080,13:37:00,13:37:00,1666,5,,,,941.54,
17523080,13:37:53,13:37:53,1525,6,,,,1356.03,0
17523080,13:38:26,13:38:26,1526,7,,,,1584.03,0
17523080,13:38:44,13:38:44,1527,8,,,,1724.75,0
17523080,13:39:32,13:39:32,1528,9,,,,2141.6,0
17523080,13:39:54,13:39:54,1529,10,,,,2346.87,0
17523080,13:40:21,13:40:21,1530,11,,,,2551.25,0
17523080,13:40:42,13:40:42,1531,12,,,,2749.35,0
17523080,13:41:13,13:41:13,1532,13,,,,2997.33,0
17523080,13:41:39,13:41:39,1533,14,,,,3202.95,0
17523080,13:42:00,13:42:00,1534,15,,,,3339.99,
17523080,13:42:30,13:42:30,1535,16,,,,3568.68,0
17523080,13:42:53,13:42:53,1536,17,,,,3771.45,0
17523080,13:43:18,13:43:18,1537,18,,,,3967.96,0
17523080,13:43:31,13:43:31,1538,19,,,,4073.72,0
17523080,13:44:11,13:44:11,1539,20,,,,4392.3,0
17523080,13:44:44,13:44:44,9473,21,,,,4689.43,0
17523080,13:45:09,13:45:09,1541,22,,,,4906.52,0
17523080,13:45:44,13:45:44,1542,23,,,,5130.59,0
17523080,13:46:22,13:46:22,1543,24,,,,5477.51,0
17523080,13:46:55,13:46:55,1544,25,,,,5800.44,0
17523080,13:47:26,13:47:26,1545,26,,,,6079.97,0
17523080,13:48:00,13:48:00,1546,27,,,,6331.9,
17523080,13:49:16,13:49:16,3192,28,,,,6716.1,0
17523080,13:50:37,13:50:37,3193,29,,,,7207.87,0
17523080,13:51:19,13:51:19,3194,30,,,,7389.69,0
17523080,13:52:24,13:52:24,3195,31,,,,7741.88,0
17523080,13:52:51,13:52:51,3196,32,,,,7848.16,0
17523080,13:53:26,13:53:26,3197,33,,,,7983.94,0
17523080,13:54:12,13:54:12,3198,34,,,,8192.17,0
17523080,13:56:11,13:56:11,9467,35,,,,8732.34,0
17523080,13:58:00,13:58:00,1493,36,,1,,9511.08,
17523090,13:33:00,13:33:00,10521,1,,,1,0,
17523090,13:33:25,13:33:25,1663,2,,,,105.5,0
17523090,13:34:32,13:34:32,1664,3,,,,364.08,0
17523090,13:36:12,13:36:12,1665,4,,,,737.1,0
17523090,13:37:00,13:37:00,1666,5,,,,941.54,
17523090,13:37:53,13:37:53,1525,6,,,,1356.03,0
17523090,13:38:26,13:38:26,1526,7,,,,1584.03,0
17523090,13:38:44,13:38:44,1527,8,,,,1724.75,0
17523090,13:39:32,13:39:32,1528,9,,,,2141.6,0
17523090,13:39:54,13:39:54,1529,10,,,,2346.87,0
17523090,13:40:21,13:40:21,1530,11,,,,2551.25,0
17523090,13:40:42,13:40:42,1531,12,,,,2749.35,0
17523090,13:41:13,13:41:13,1532,13,,,,2997.33,0
17523090,13:41:39,13:41:39,1533,14,,,,3202.95,0
17523090,13:42:00,13:42:00,1534,15,,,,3339.99,
17523090,13:42:30,13:42:30,1535,16,,,,3568.68,0
17523090,13:42:53,13:42:53,1536,17,,,,3771.45,0
17523090,13:43:18,13:43:18,1537,18,,,,3967.96,0
17523090,13:43:31,13:43:31,1538,19,,,,4073.72,0
17523090,13:44:11,13:44:11,1539,20,,,,4392.3,0
17523090,13:44:44,13:44:44,9473,21,,,,4689.43,0
17523090,13:45:09,13:45:09,1541,22,,,,4906.52,0
17523090,13:45:44,13:45:44,1542,23,,,,5130.59,0
17523090,13:46:22,13:46:22,1543,24,,,,5477.51,0
17523090,13:46:55,13:46:55,1544,25,,,,5800.44,0
17523090,13:47:26,13:47:26,1545,26,,,,6079.97,0
17523090,13:48:00,13:48:00,1546,27,,,,6331.9,
17523090,13:49:16,13:49:16,3192,28,,,,6716.1,0
17523090,13:50:37,13:50:37,3193,29,,,,7207.87,0
17523090,13:51:19,13:51:19,3194,30,,,,7389.69,0
17523090,13:52:24,13:52:24,3195,31,,,,7741.88,0
17523090,13:52:51,13:52:51,3196,32,,,,7848.16,0
17523090,13:53:26,13:53:26,3197,33,,,,7983.94,0
17523090,13:54:12,13:54:12,3198,34,,,,8192.17,0
17523090,13:56:11,13:56:11,9467,35,,,,8732.34,0
17523090,13:58:00,13:58:00,1493,36,,1,,9511.08,
17612070,13:58:00,13:58:00,10521,1,,,1,0,
17612070,13:58:25,13:58:25,1663,2,,,,105.5,0
17612070,13:59:32,13:59:32,1664,3,,,,364.08,0
17612070,14:01:12,14:01:12,1665,4,,,,737.1,0
17612070,14:02:00,14:02:00,1666,5,,,,941.54,
17612070,14:02:53,14:02:53,1525,6,,,,1356.03,0
17612070,14:03:26,14:03:26,1526,7,,,,1584.03,0
17612070,14:03:44,14:03:44,1527,8,,,,1724.75,0
17612070,14:04:32,14:04:32,1528,9,,,,2141.6,0
17612070,14:04:54,14:04:54,1529,10,,,,2346.87,0
17612070,14:05:21,14:05:21,1530,11,,,,2551.25,0
17612070,14:05:42,14:05:42,1531,12,,,,2749.35,0
17612070,14:06:13,14:06:13,1532,13,,,,2997.33,0
17612070,14:06:39,14:06:39,1533,14,,,,3202.95,0
17612070,14:07:00,14:07:00,1534,15,,,,3339.99,
17612070,14:07:30,14:07:30,1535,16,,,,3568.68,0
17612070,14:07:53,14:07:53,1536,17,,,,3771.45,0
17612070,14:08:18,14:08:18,1537,18,,,,3967.96,0
17612070,14:08:31,14:08:31,1538,19,,,,4073.72,0
17612070,14:09:11,14:09:11,1539,20,,,,4392.3,0
17612070,14:09:44,14:09:44,9473,21,,,,4689.43,0
17612070,14:10:09,14:10:09,1541,22,,,,4906.52,0
17612070,14:10:44,14:10:44,1542,23,,,,5130.59,0
17612070,14:11:22,14:11:22,1543,24,,,,5477.51,0
17612070,14:11:55,14:11:55,1544,25,,,,5800.44,0
17612070,14:12:26,14:12:26,1545,26,,,,6079.97,0
17612070,14:13:00,14:13:00,1546,27,,,,6331.9,
17612070,14:14:16,14:14:16,3192,28,,,,6716.1,0
17612070,14:15:37,14:15:37,3193,29,,,,7207.87,0
17612070,14:16:19,14:16:19,3194,30,,,,7389.69,0
17612070,14:17:24,14:17:24,3195,31,,,,7741.88,0
17612070,14:17:51,14:17:51,3196,32,,,,7848.16,0
17612070,14:18:26,14:18:26,3197,33,,,,7983.94,0
17612070,14:19:12,14:19:12,3198,34,,,,8192.17,0
17612070,14:21:11,14:21:11,9467,35,,,,8732.34,0
17612070,14:23:00,14:23:00,1493,36,,1,,9511.08,
17613010,07:33:00,07:33:00,10521,1,,,1,0,
17613010,07:33:19,07:33:19,1663,2,,,,105.5,0
17613010,07:34:09,07:34:09,1664,3,,,,364.08,0
17613010,07:35:24,07:35:24,1665,4,,,,737.1,0
17613010,07:36:00,07:36:00,1666,5,,,,941.54,
17613010,07:36:42,07:36:42,1525,6,,,,1356.03,0
17613010,07:37:09,07:37:09,1526,7,,,,1584.03,0
17613010,07:37:23,07:37:23,1527,8,,,,1724.75,0
17613010,07:38:01,07:38:01,1528,9,,,,2141.6,0
17613010,07:38:19,07:38:19,1529,10,,,,2346.87,0
17613010,07:38:41,07:38:41,1530,11,,,,2551.25,0
17613010,07:38:57,07:38:57,1531,12,,,,2749.35,0
17613010,07:39:22,07:39:22,1532,13,,,,2997.33,0
17613010,07:39:43,07:39:43,1533,14,,,,3202.95,0
17613010,07:40:00,07:40:00,1534,15,,,,3339.99,
17613010,07:40:25,07:40:25,1535,16,,,,3568.68,0
17613010,07:40:44,07:40:44,1536,17,,,,3771.45,0
17613010,07:41:05,07:41:05,1537,18,,,,3967.96,0
17613010,07:41:16,07:41:16,1538,19,,,,4073.72,0
17613010,07:41:49,07:41:49,1539,20,,,,4392.3,0
17613010,07:42:17,07:42:17,9473,21,,,,4689.43,0
17613010,07:42:37,07:42:37,1541,22,,,,4906.52,0
17613010,07:43:07,07:43:07,1542,23,,,,5130.59,0
17613010,07:43:38,07:43:38,1543,24,,,,5477.51,0
17613010,07:44:06,07:44:06,1544,25,,,,5800.44,0
17613010,07:44:32,07:44:32,1545,26,,,,6079.97,0
17613010,07:45:00,07:45:00,1546,27,,,,6331.9,
17613010,07:46:08,07:46:08,3192,28,,,,6716.1,0
17613010,07:47:21,07:47:21,3193,29,,,,7207.87,0
17613010,07:47:59,07:47:59,3194,30,,,,7389.69,0
17613010,07:48:57,07:48:57,3195,31,,,,7741.88,0
17613010,07:49:22,07:49:22,3196,32,,,,7848.16,0
17613010,07:49:53,07:49:53,3197,33,,,,7983.94,0
17613010,07:50:35,07:50:35,3198,34,,,,8192.17,0
17613010,07:52:22,07:52:22,9467,35,,,,8732.34,0
17613010,07:54:00,07:54:00,1493,36,,1,,9511.08,
17613120,07:33:00,07:33:00,10521,1,,,1,0,
17613120,07:33:19,07:33:19,1663,2,,,,105.5,0
17613120,07:34:09,07:34:09,1664,3,,,,364.08,0
17613120,07:35:24,07:35:24,1665,4,,,,737.1,0
17613120,07:36:00,07:36:00,1666,5,,,,941.54,
17613120,07:36:42,07:36:42,1525,6,,,,1356.03,0
17613120,07:37:09,07:37:09,1526,7,,,,1584.03,0
17613120,07:37:23,07:37:23,1527,8,,,,1724.75,0
17613120,07:38:01,07:38:01,1528,9,,,,2141.6,0
17613120,07:38:19,07:38:19,1529,10,,,,2346.87,0
17613120,07:38:41,07:38:41,1530,11,,,,2551.25,0
17613120,07:38:57,07:38:57,1531,12,,,,2749.35,0
17613120,07:39:22,07:39:22,1532,13,,,,2997.33,0
17613120,07:39:43,07:39:43,1533,14,,,,3202.95,0
17613120,07:40:00,07:40:00,1534,15,,,,3339.99,
17613120,07:40:25,07:40:25,1535,16,,,,3568.68,0
17613120,07:40:44,07:40:44,1536,17,,,,3771.45,0
17613120,07:41:05,07:41:05,1537,18,,,,3967.96,0
17613120,07:41:16,07:41:16,1538,19,,,,4073.72,0
17613120,07:41:49,07:41:49,1539,20,,,,4392.3,0
17613120,07:42:17,07:42:17,9473,21,,,,4689.43,0
17613120,07:42:37,07:42:37,1541,22,,,,4906.52,0
17613120,07:43:07,07:43:07,1542,23,,,,5130.59,0
17613120,07:43:38,07:43:38,1543,24,,,,5477.51,0
17613120,07:44:06,07:44:06,1544,25,,,,5800.44,0
17613120,07:44:32,07:44:32,1545,26,,,,6079.97,0
17613120,07:45:00,07:45:00,1546,27,,,,6331.9,
17613120,07:46:08,07:46:08,3192,28,,,,6716.1,0
17613120,07:47:21,07:47:21,3193,29,,,,7207.87,0
17613120,07:47:59,07:47:59,3194,30,,,,7389.69,0
17613120,07:48:57,07:48:57,3195,31,,,,7741.88,0
17613120,07:49:22,07:49:22,3196,32,,,,7848.16,0
17613120,07:49:53,07:49:53,3197,33,,,,7983.94,0
17613120,07:50:35,07:50:35,3198,34,,,,8192.17,0
17613120,07:52:22,07:52:22,9467,35,,,,8732.34,0
17613120,07:54:00,07:54:00,1493,36,,1,,9511.08,
17709020,21:27:00,21:27:00,10521,1,,,1,0,
17709020,21:27:12,21:27:12,1663,2,,,,105.5,0
17709020,21:27:46,21:27:46,1664,3,,,,364.08,0
17709020,21:28:36,21:28:36,1665,4,,,,737.1,0
17709020,21:29:00,21:29:00,1666,5,,,,941.54,
17709020,21:29:42,21:29:42,1525,6,,,,1356.03,0
17709020,21:30:09,21:30:09,1526,7,,,,1584.03,0
17709020,21:30:23,21:30:23,1527,8,,,,1724.75,0
17709020,21:31:01,21:31:01,1528,9,,,,2141.6,0
17709020,21:31:19,21:31:19,1529,10,,,,2346.87,0
17709020,21:31:41,21:31:41,1530,11,,,,2551.25,0
17709020,21:31:57,21:31:57,1531,12,,,,2749.35,0
17709020,21:32:22,21:32:22,1532,13,,,,2997.33,0
17709020,21:32:43,21:32:43,1533,14,,,,3202.95,0
17709020,21:33:00,21:33:00,1534,15,,,,3339.99,
17709020,21:33:51,21:33:51,1535,16,,,,3568.68,0
17709020,21:34:29,21:34:29,1536,17,,,,3771.45,0
17709020,21:35:11,21:35:11,1537,18,,,,3967.96,0
17709020,21:35:33,21:35:33,1538,19,,,,4073.72,0
17709020,21:36:38,21:36:38,1539,20,,,,4392.3,0
17709020,21:37:34,21:37:34,9473,21,,,,4689.43,0
17709020,21:38:15,21:38:15,1541,22,,,,4906.52,0
17709020,21:39:14,21:39:14,1542,23,,,,5130.59,0
17709020,21:40:17,21:40:17,1543,24,,,,5477.51,0
17709020,21:41:13,21:41:13,1544,25,,,,5800.44,0
17709020,21:42:04,21:42:04,1545,26,,,,6079.97,0
17709020,21:43:00,21:43:00,1546,27,,,,6331.9,
17709020,21:44:39,21:44:39,3192,28,,,,6716.1,0
17709020,21:46:24,21:46:24,3193,29,,,,7207.87,0
17709020,21:47:18,21:47:18,3194,30,,,,7389.69,0
17709020,21:48:43,21:48:43,3195,31,,,,7741.88,0
17709020,21:49:19,21:49:19,3196,32,,,,7848.16,0
17709020,21:50:04,21:50:04,3197,33,,,,7983.94,0
17709020,21:51:04,21:51:04,3198,34,,,,8192.17,0
17709020,21:53:38,21:53:38,9467,35,,,,8732.34,0
17709020,21:56:00,21:56:00,1493,36,,1,,9511.08,
17709030,21:27:00,21:27:00,10521,1,,,1,0,
17709030,21:27:12,21:27:12,1663,2,,,,105.5,0
17709030,21:27:46,21:27:46,1664,3,,,,364.08,0
17709030,21:28:36,21:28:36,1665,4,,,,737.1,0
17709030,21:29:00,21:29:00,1666,5,,,,941.54,
17709030,21:29:42,21:29:42,1525,6,,,,1356.03,0
17709030,21:30:09,21:30:09,1526,7,,,,1584.03,0
17709030,21:30:23,21:30:23,1527,8,,,,1724.75,0
17709030,21:31:01,21:31:01,1528,9,,,,2141.6,0
17709030,21:31:19,21:31:19,1529,10,,,,2346.87,0
17709030,21:31:41,21:31:41,1530,11,,,,2551.25,0
17709030,21:31:57,21:31:57,1531,12,,,,2749.35,0
17709030,21:32:22,21:32:22,1532,13,,,,2997.33,0
17709030,21:32:43,21:32:43,1533,14,,,,3202.95,0
17709030,21:33:00,21:33:00,1534,15,,,,3339.99,
17709030,21:33:51,21:33:51,1535,16,,,,3568.68,0
17709030,21:34:29,21:34:29,1536,17,,,,3771.45,0
17709030,21:35:11,21:35:11,1537,18,,,,3967.96,0
17709030,21:35:33,21:35:33,1538,19,,,,4073.72,0
17709030,21:36:38,21:36:38,1539,20,,,,4392.3,0
17709030,21:37:34,21:37:34,9473,21,,,,4689.43,0
17709030,21:38:15,21:38:15,1541,22,,,,4906.52,0
17709030,21:39:14,21:39:14,1542,23,,,,5130.59,0
17709030,21:40:17,21:40:17,1543,24,,,,5477.51,0
17709030,21:41:13,21:41:13,1544,25,,,,5800.44,0
17709030,21:42:04,21:42:04,1545,26,,,,6079.97,0
17709030,21:43:00,21:43:00,1546,27,,,,6331.9,
17709030,21:44:39,21:44:39,3192,28,,,,6716.1,0
17709030,21:46:24,21:46:24,3193,29,,,,7207.87,0
17709030,21:47:18,21:47:18,3194,30,,,,7389.69,0
17709030,21:48:43,21:48:43,3195,31,,,,7741.88,0
17709030,21:49:19,21:49:19,3196,32,,,,7848.16,0
17709030,21:50:04,21:50:04,3197,33,,,,7983.94,0
17709030,21:51:04,21:51:04,3198,34,,,,8192.17,0
17709030,21:53:38,21:53:38,9467,35,,,,8732.34,0
17709030,21:56:00,21:56:00,1493,36,,1,,9511.08,
17709040,21:27:00,21:27:00,10521,1,,,1,0,
17709040,21:27:12,21:27:12,1663,2,,,,105.5,0
17709040,21:27:46,21:27:46,1664,3,,,,364.08,0
17709040,21:28:36,21:28:36,1665,4,,,,737.1,0
17709040,21:29:00,21:29:00,1666,5,,,,941.54,
17709040,21:29:42,21:29:42,1525,6,,,,1356.03,0
17709040,21:30:09,21:30:09,1526,7,,,,1584.03,0
17709040,21:30:23,21:30:23,1527,8,,,,1724.75,0
17709040,21:31:01,21:31:01,1528,9,,,,2141.6,0
17709040,21:31:19,21:31:19,1529,10,,,,2346.87,0
17709040,21:31:41,21:31:41,1530,11,,,,2551.25,0
17709040,21:31:57,21:31:57,1531,12,,,,2749.35,0
17709040,21:32:22,21:32:22,1532,13,,,,2997.33,0
17709040,21:32:43,21:32:43,1533,14,,,,3202.95,0
17709040,21:33:00,21:33:00,1534,15,,,,3339.99,
17709040,21:33:51,21:33:51,1535,16,,,,3568.68,0
17709040,21:34:29,21:34:29,1536,17,,,,3771.45,0
17709040,21:35:11,21:35:11,1537,18,,,,3967.96,0
17709040,21:35:33,21:35:33,1538,19,,,,4073.72,0
17709040,21:36:38,21:36:38,1539,20,,,,4392.3,0
17709040,21:37:34,21:37:34,9473,21,,,,4689.43,0
17709040,21:38:15,21:38:15,1541,22,,,,4906.52,0
17709040,21:39:14,21:39:14,1542,23,,,,5130.59,0
17709040,21:40:17,21:40:17,1543,24,,,,5477.51,0
17709040,21:41:13,21:41:13,1544,25,,,,5800.44,0
17709040,21:42:04,21:42:04,1545,26,,,,6079.97,0
17709040,21:43:00,21:43:00,1546,27,,,,6331.9,
17709040,21:44:39,21:44:39,3192,28,,,,6716.1,0
17709040,21:46:24,21:46:24,3193,29,,,,7207.87,0
17709040,21:47:18,21:47:18,3194,30,,,,7389.69,0
17709040,21:48:43,21:48:43,3195,31,,,,7741.88,0
17709040,21:49:19,21:49:19,3196,32,,,,7848.16,0
17709040,21:50:04,21:50:04,3197,33,,,,7983.94,0
17709040,21:51:04,21:51:04,3198,34,,,,8192.17,0
17709040,21:53:38,21:53:38,9467,35,,,,8732.34,0
17709040,21:56:00,21:56:00,1493,36,,1,,9511.08,
17709050,21:27:00,21:27:00,10521,1,,,1,0,
17709050,21:27:12,21:27:12,1663,2,,,,105.5,0
17709050,21:27:46,21:27:46,1664,3,,,,364.08,0
17709050,21:28:36,21:28:36,1665,4,,,,737.1,0
17709050,21:29:00,21:29:00,1666,5,,,,941.54,
17709050,21:29:42,21:29:42,1525,6,,,,1356.03,0
17709050,21:30:09,21:30:09,1526,7,,,,1584.03,0
17709050,21:30:23,21:30:23,1527,8,,,,1724.75,0
17709050,21:31:01,21:31:01,1528,9,,,,2141.6,0
17709050,21:31:19,21:31:19,1529,10,,,,2346.87,0
17709050,21:31:41,21:31:41,1530,11,,,,2551.25,0
17709050,21:31:57,21:31:57,1531,12,,,,2749.35,0
17709050,21:32:22,21:32:22,1532,13,,,,2997.33,0
17709050,21:32:43,21:32:43,1533,14,,,,3202.95,0
17709050,21:33:00,21:33:00,1534,15,,,,3339.99,
17709050,21:33:51,21:33:51,1535,16,,,,3568.68,0
17709050,21:34:29,21:34:29,1536,17,,,,3771.45,0
17709050,21:35:11,21:35:11,1537,18,,,,3967.96,0
17709050,21:35:33,21:35:33,1538,19,,,,4073.72,0
17709050,21:36:38,21:36:38,1539,20,,,,4392.3,0
17709050,21:37:34,21:37:34,9473,21,,,,4689.43,0
17709050,21:38:15,21:38:15,1541,22,,,,4906.52,0
17709050,21:39:14,21:39:14,1542,23,,,,5130.59,0
17709050,21:40:17,21:40:17,1543,24,,,,5477.51,0
17709050,21:41:13,21:41:13,1544,25,,,,5800.44,0
17709050,21:42:04,21:42:04,1545,26,,,,6079.97,0
17709050,21:43:00,21:43:00,1546,27,,,,6331.9,
17709050,21:44:39,21:44:39,3192,28,,,,6716.1,0
17709050,21:46:24,21:46:24,3193,29,,,,7207.87,0
17709050,21:47:18,21:47:18,3194,30,,,,7389.69,0
17709050,21:48:43,21:48:43,3195,31,,,,7741.88,0
17709050,21:49:19,21:49:19,3196,32,,,,7848.16,0
17709050,21:50:04,21:50:04,3197,33,,,,7983.94,0
17709050,21:51:04,21:51:04,3198,34,,,,8192.17,0
17709050,21:53:38,21:53:38,9467,35,,,,8732.34,0
17709050,21:56:00,21:56:00,1493,36,,1,,9511.08,
17709060,21:27:00,21:27:00,10521,1,,,1,0,
17709060,21:27:12,21:27:12,1663,2,,,,105.5,0
17709060,21:27:46,21:27:46,1664,3,,,,364.08,0
17709060,21:28:36,21:28:36,1665,4,,,,737.1,0
17709060,21:29:00,21:29:00,1666,5,,,,941.54,
17709060,21:29:42,21:29:42,1525,6,,,,1356.03,0
17709060,21:30:09,21:30:09,1526,7,,,,1584.03,0
17709060,21:30:23,21:30:23,1527,8,,,,1724.75,0
17709060,21:31:01,21:31:01,1528,9,,,,2141.6,0
17709060,21:31:19,21:31:19,1529,10,,,,2346.87,0
17709060,21:31:41,21:31:41,1530,11,,,,2551.25,0
17709060,21:31:57,21:31:57,1531,12,,,,2749.35,0
17709060,21:32:22,21:32:22,1532,13,,,,2997.33,0
17709060,21:32:43,21:32:43,1533,14,,,,3202.95,0
17709060,21:33:00,21:33:00,1534,15,,,,3339.99,
17709060,21:33:51,21:33:51,1535,16,,,,3568.68,0
17709060,21:34:29,21:34:29,1536,17,,,,3771.45,0
17709060,21:35:11,21:35:11,1537,18,,,,3967.96,0
17709060,21:35:33,21:35:33,1538,19,,,,4073.72,0
17709060,21:36:38,21:36:38,1539,20,,,,4392.3,0
17709060,21:37:34,21:37:34,9473,21,,,,4689.43,0
17709060,21:38:15,21:38:15,1541,22,,,,4906.52,0
17709060,21:39:14,21:39:14,1542,23,,,,5130.59,0
17709060,21:40:17,21:40:17,1543,24,,,,5477.51,0
17709060,21:41:13,21:41:13,1544,25,,,,5800.44,0
17709060,21:42:04,21:42:04,1545,26,,,,6079.97,0
17709060,21:43:00,21:43:00,1546,27,,,,6331.9,
17709060,21:44:39,21:44:39,3192,28,,,,6716.1,0
17709060,21:46:24,21:46:24,3193,29,,,,7207.87,0
17709060,21:47:18,21:47:18,3194,30,,,,7389.69,0
17709060,21:48:43,21:48:43,3195,31,,,,7741.88,0
17709060,21:49:19,21:49:19,3196,32,,,,7848.16,0
17709060,21:50:04,21:50:04,3197,33,,,,7983.94,0
17709060,21:51:04,21:51:04,3198,34,,,,8192.17,0
17709060,21:53:38,21:53:38,9467,35,,,,8732.34,0
17709060,21:56:00,21:56:00,1493,36,,1,,9511.08,
17709100,21:27:00,21:27:00,10521,1,,,1,0,
17709100,21:27:12,21:27:12,1663,2,,,,105.5,0
17709100,21:27:46,21:27:46,1664,3,,,,364.08,0
17709100,21:28:36,21:28:36,1665,4,,,,737.1,0
17709100,21:29:00,21:29:00,1666,5,,,,941.54,
17709100,21:29:42,21:29:42,1525,6,,,,1356.03,0
17709100,21:30:09,21:30:09,1526,7,,,,1584.03,0
17709100,21:30:23,21:30:23,1527,8,,,,1724.75,0
17709100,21:31:01,21:31:01,1528,9,,,,2141.6,0
17709100,21:31:19,21:31:19,1529,10,,,,2346.87,0
17709100,21:31:41,21:31:41,1530,11,,,,2551.25,0
17709100,21:31:57,21:31:57,1531,12,,,,2749.35,0
17709100,21:32:22,21:32:22,1532,13,,,,2997.33,0
17709100,21:32:43,21:32:43,1533,14,,,,3202.95,0
17709100,21:33:00,21:33:00,1534,15,,,,3339.99,
17709100,21:33:51,21:33:51,1535,16,,,,3568.68,0
17709100,21:34:29,21:34:29,1536,17,,,,3771.45,0
17709100,21:35:11,21:35:11,1537,18,,,,3967.96,0
17709100,21:35:33,21:35:33,1538,19,,,,4073.72,0
17709100,21:36:38,21:36:38,1539,20,,,,4392.3,0
17709100,21:37:34,21:37:34,9473,21,,,,4689.43,0
17709100,21:38:15,21:38:15,1541,22,,,,4906.52,0
17709100,21:39:14,21:39:14,1542,23,,,,5130.59,0
17709100,21:40:17,21:40:17,1543,24,,,,5477.51,0
17709100,21:41:13,21:41:13,1544,25,,,,5800.44,0
17709100,21:42:04,21:42:04,1545,26,,,,6079.97,0
17709100,21:43:00,21:43:00,1546,27,,,,6331.9,
17709100,21:44:39,21:44:39,3192,28,,,,6716.1,0
17709100,21:46:24,21:46:24,3193,29,,,,7207.87,0
17709100,21:47:18,21:47:18,3194,30,,,,7389.69,0
17709100,21:48:43,21:48:43,3195,31,,,,7741.88,0
17709100,21:49:19,21:49:19,3196,32,,,,7848.16,0
17709100,21:50:04,21:50:04,3197,33,,,,7983.94,0
17709100,21:51:04,21:51:04,3198,34,,,,8192.17,0
17709100,21:53:38,21:53:38,9467,35,,,,8732.34,0
17709100,21:56:00,21:56:00,1493,36,,1,,9511.08,
17709110,21:27:00,21:27:00,10521,1,,,1,0,
17709110,21:27:12,21:27:12,1663,2,,,,105.5,0
17709110,21:27:46,21:27:46,1664,3,,,,364.08,0
17709110,21:28:36,21:28:36,1665,4,,,,737.1,0
17709110,21:29:00,21:29:00,1666,5,,,,941.54,
17709110,21:29:42,21:29:42,1525,6,,,,1356.03,0
17709110,21:30:09,21:30:09,1526,7,,,,1584.03,0
17709110,21:30:23,21:30:23,1527,8,,,,1724.75,0
17709110,21:31:01,21:31:01,1528,9,,,,2141.6,0
17709110,21:31:19,21:31:19,1529,10,,,,2346.87,0
17709110,21:31:41,21:31:41,1530,11,,,,2551.25,0
17709110,21:31:57,21:31:57,1531,12,,,,2749.35,0
17709110,21:32:22,21:32:22,1532,13,,,,2997.33,0
17709110,21:32:43,21:32:43,1533,14,,,,3202.95,0
17709110,21:33:00,21:33:00,1534,15,,,,3339.99,
17709110,21:33:51,21:33:51,1535,16,,,,3568.68,0
17709110,21:34:29,21:34:29,1536,17,,,,3771.45,0
17709110,21:35:11,21:35:11,1537,18,,,,3967.96,0
17709110,21:35:33,21:35:33,1538,19,,,,4073.72,0
17709110,21:36:38,21:36:38,1539,20,,,,4392.3,0
17709110,21:37:34,21:37:34,9473,21,,,,4689.43,0
17709110,21:38:15,21:38:15,1541,22,,,,4906.52,0
17709110,21:39:14,21:39:14,1542,23,,,,5130.59,0
17709110,21:40:17,21:40:17,1543,24,,,,5477.51,0
17709110,21:41:13,21:41:13,1544,25,,,,5800.44,0
17709110,21:42:04,21:42:04,1545,26,,,,6079.97,0
17709110,21:43:00,21:43:00,1546,27,,,,6331.9,
17709110,21:44:39,21:44:39,3192,28,,,,6716.1,0
17709110,21:46:24,21:46:24,3193,29,,,,7207.87,0
17709110,21:47:18,21:47:18,3194,30,,,,7389.69,0
17709110,21:48:43,21:48:43,3195,31,,,,7741.88,0
17709110,21:49:19,21:49:19,3196,32,,,,7848.16,0
17709110,21:50:04,21:50:04,3197,33,,,,7983.94,0
17709110,21:51:04,21:51:04,3198,34,,,,8192.17,0
17709110,21:53:38,21:53:38,9467,35,,,,8732.34,0
17709110,21:56:00,21:56:00,1493,36,,1,,9511.08,
17746020,09:27:00,09:27:00,10521,1,,,1,0,
17746020,09:27:12,09:27:12,1663,2,,,,105.5,0
17746020,09:27:46,09:27:46,1664,3,,,,364.08,0
17746020,09:28:36,09:28:36,1665,4,,,,737.1,0
17746020,09:29:00,09:29:00,1666,5,,,,941.54,
17746020,09:29:53,09:29:53,1525,6,,,,1356.03,0
17746020,09:30:26,09:30:26,1526,7,,,,1584.03,0
17746020,09:30:44,09:30:44,1527,8,,,,1724.75,0
17746020,09:31:32,09:31:32,1528,9,,,,2141.6,0
17746020,09:31:54,09:31:54,1529,10,,,,2346.87,0
17746020,09:32:21,09:32:21,1530,11,,,,2551.25,0
17746020,09:32:42,09:32:42,1531,12,,,,2749.35,0
17746020,09:33:13,09:33:13,1532,13,,,,2997.33,0
17746020,09:33:39,09:33:39,1533,14,,,,3202.95,0
17746020,09:34:00,09:34:00,1534,15,,,,3339.99,
17746020,09:34:51,09:34:51,1535,16,,,,3568.68,0
17746020,09:35:29,09:35:29,1536,17,,,,3771.45,0
17746020,09:36:11,09:36:11,1537,18,,,,3967.96,0
17746020,09:36:33,09:36:33,1538,19,,,,4073.72,0
17746020,09:37:38,09:37:38,1539,20,,,,4392.3,0
17746020,09:38:34,09:38:34,9473,21,,,,4689.43,0
17746020,09:39:15,09:39:15,1541,22,,,,4906.52,0
17746020,09:40:14,09:40:14,1542,23,,,,5130.59,0
17746020,09:41:17,09:41:17,1543,24,,,,5477.51,0
17746020,09:42:13,09:42:13,1544,25,,,,5800.44,0
17746020,09:43:04,09:43:04,1545,26,,,,6079.97,0
17746020,09:44:00,09:44:00,1546,27,,,,6331.9,
17746020,09:45:39,09:45:39,3192,28,,,,6716.1,0
17746020,09:47:24,09:47:24,3193,29,,,,7207.87,0
17746020,09:48:18,09:48:18,3194,30,,,,7389.69,0
17746020,09:49:43,09:49:43,3195,31,,,,7741.88,0
17746020,09:50:19,09:50:19,3196,32,,,,7848.16,0
17746020,09:51:04,09:51:04,3197,33,,,,7983.94,0
17746020,09:52:04,09:52:04,3198,34,,,,8192.17,0
17746020,09:54:38,09:54:38,9467,35,,,,8732.34,0
17746020,09:57:00,09:57:00,1493,36,,1,,9511.08,
17746030,09:27:00,09:27:00,10521,1,,,1,0,
17746030,09:27:12,09:27:12,1663,2,,,,105.5,0
17746030,09:27:46,09:27:46,1664,3,,,,364.08,0
17746030,09:28:36,09:28:36,1665,4,,,,737.1,0
17746030,09:29:00,09:29:00,1666,5,,,,941.54,
17746030,09:29:53,09:29:53,1525,6,,,,1356.03,0
17746030,09:30:26,09:30:26,1526,7,,,,1584.03,0
17746030,09:30:44,09:30:44,1527,8,,,,1724.75,0
17746030,09:31:32,09:31:32,1528,9,,,,2141.6,0
17746030,09:31:54,09:31:54,1529,10,,,,2346.87,0
17746030,09:32:21,09:32:21,1530,11,,,,2551.25,0
17746030,09:32:42,09:32:42,1531,12,,,,2749.35,0
17746030,09:33:13,09:33:13,1532,13,,,,2997.33,0
17746030,09:33:39,09:33:39,1533,14,,,,3202.95,0
17746030,09:34:00,09:34:00,1534,15,,,,3339.99,
17746030,09:34:51,09:34:51,1535,16,,,,3568.68,0
17746030,09:35:29,09:35:29,1536,17,,,,3771.45,0
17746030,09:36:11,09:36:11,1537,18,,,,3967.96,0
17746030,09:36:33,09:36:33,1538,19,,,,4073.72,0
17746030,09:37:38,09:37:38,1539,20,,,,4392.3,0
17746030,09:38:34,09:38:34,9473,21,,,,4689.43,0
17746030,09:39:15,09:39:15,1541,22,,,,4906.52,0
17746030,09:40:14,09:40:14,1542,23,,,,5130.59,0
17746030,09:41:17,09:41:17,1543,24,,,,5477.51,0
17746030,09:42:13,09:42:13,1544,25,,,,5800.44,0
17746030,09:43:04,09:43:04,1545,26,,,,6079.97,0
17746030,09:44:00,09:44:00,1546,27,,,,6331.9,
17746030,09:45:39,09:45:39,3192,28,,,,6716.1,0
17746030,09:47:24,09:47:24,3193,29,,,,7207.87,0
17746030,09:48:18,09:48:18,3194,30,,,,7389.69,0
17746030,09:49:43,09:49:43,3195,31,,,,7741.88,0
17746030,09:50:19,09:50:19,3196,32,,,,7848.16,0
17746030,09:51:04,09:51:04,3197,33,,,,7983.94,0
17746030,09:52:04,09:52:04,3198,34,,,,8192.17,0
17746030,09:54:38,09:54:38,9467,35,,,,8732.34,0
17746030,09:57:00,09:57:00,1493,36,,1,,9511.08,
17746040,09:27:00,09:27:00,10521,1,,,1,0,
17746040,09:27:12,09:27:12,1663,2,,,,105.5,0
17746040,09:27:46,09:27:46,1664,3,,,,364.08,0
17746040,09:28:36,09:28:36,1665,4,,,,737.1,0
17746040,09:29:00,09:29:00,1666,5,,,,941.54,
17746040,09:29:53,09:29:53,1525,6,,,,1356.03,0
17746040,09:30:26,09:30:26,1526,7,,,,1584.03,0
17746040,09:30:44,09:30:44,1527,8,,,,1724.75,0
17746040,09:31:32,09:31:32,1528,9,,,,2141.6,0
17746040,09:31:54,09:31:54,1529,10,,,,2346.87,0
17746040,09:32:21,09:32:21,1530,11,,,,2551.25,0
17746040,09:32:42,09:32:42,1531,12,,,,2749.35,0
17746040,09:33:13,09:33:13,1532,13,,,,2997.33,0
17746040,09:33:39,09:33:39,1533,14,,,,3202.95,0
17746040,09:34:00,09:34:00,1534,15,,,,3339.99,
17746040,09:34:51,09:34:51,1535,16,,,,3568.68,0
17746040,09:35:29,09:35:29,1536,17,,,,3771.45,0
17746040,09:36:11,09:36:11,1537,18,,,,3967.96,0
17746040,09:36:33,09:36:33,1538,19,,,,4073.72,0
17746040,09:37:38,09:37:38,1539,20,,,,4392.3,0
17746040,09:38:34,09:38:34,9473,21,,,,4689.43,0
17746040,09:39:15,09:39:15,1541,22,,,,4906.52,0
17746040,09:40:14,09:40:14,1542,23,,,,5130.59,0
17746040,09:41:17,09:41:17,1543,24,,,,5477.51,0
17746040,09:42:13,09:42:13,1544,25,,,,5800.44,0
17746040,09:43:04,09:43:04,1545,26,,,,6079.97,0
17746040,09:44:00,09:44:00,1546,27,,,,6331.9,
17746040,09:45:39,09:45:39,3192,28,,,,6716.1,0
17746040,09:47:24,09:47:24,3193,29,,,,7207.87,0
17746040,09:48:18,09:48:18,3194,30,,,,7389.69,0
17746040,09:49:43,09:49:43,3195,31,,,,7741.88,0
17746040,09:50:19,09:50:19,3196,32,,,,7848.16,0
17746040,09:51:04,09:51:04,3197,33,,,,7983.94,0
17746040,09:52:04,09:52:04,3198,34,,,,8192.17,0
17746040,09:54:38,09:54:38,9467,35,,,,8732.34,0
17746040,09:57:00,09:57:00,1493,36,,1,,9511.08,
17746050,09:27:00,09:27:00,10521,1,,,1,0,
17746050,09:27:12,09:27:12,1663,2,,,,105.5,0
17746050,09:27:46,09:27:46,1664,3,,,,364.08,0
17746050,09:28:36,09:28:36,1665,4,,,,737.1,0
17746050,09:29:00,09:29:00,1666,5,,,,941.54,
17746050,09:29:53,09:29:53,1525,6,,,,1356.03,0
17746050,09:30:26,09:30:26,1526,7,,,,1584.03,0
17746050,09:30:44,09:30:44,1527,8,,,,1724.75,0
17746050,09:31:32,09:31:32,1528,9,,,,2141.6,0
17746050,09:31:54,09:31:54,1529,10,,,,2346.87,0
17746050,09:32:21,09:32:21,1530,11,,,,2551.25,0
17746050,09:32:42,09:32:42,1531,12,,,,2749.35,0
17746050,09:33:13,09:33:13,1532,13,,,,2997.33,0
17746050,09:33:39,09:33:39,1533,14,,,,3202.95,0
17746050,09:34:00,09:34:00,1534,15,,,,3339.99,
17746050,09:34:51,09:34:51,1535,16,,,,3568.68,0
17746050,09:35:29,09:35:29,1536,17,,,,3771.45,0
17746050,09:36:11,09:36:11,1537,18,,,,3967.96,0
17746050,09:36:33,09:36:33,1538,19,,,,4073.72,0
17746050,09:37:38,09:37:38,1539,20,,,,4392.3,0
17746050,09:38:34,09:38:34,9473,21,,,,4689.43,0
17746050,09:39:15,09:39:15,1541,22,,,,4906.52,0
17746050,09:40:14,09:40:14,1542,23,,,,5130.59,0
17746050,09:41:17,09:41:17,1543,24,,,,5477.51,0
17746050,09:42:13,09:42:13,1544,25,,,,5800.44,0
17746050,09:43:04,09:43:04,1545,26,,,,6079.97,0
17746050,09:44:00,09:44:00,1546,27,,,,6331.9,
17746050,09:45:39,09:45:39,3192,28,,,,6716.1,0
17746050,09:47:24,09:47:24,3193,29,,,,7207.87,0
17746050,09:48:18,09:48:18,3194,30,,,,7389.69,0
17746050,09:49:43,09:49:43,3195,31,,,,7741.88,0
17746050,09:50:19,09:50:19,3196,32,,,,7848.16,0
17746050,09:51:04,09:51:04,3197,33,,,,7983.94,0
17746050,09:52:04,09:52:04,3198,34,,,,8192.17,0
17746050,09:54:38,09:54:38,9467,35,,,,8732.34,0
17746050,09:57:00,09:57:00,1493,36,,1,,9511.08,
17746060,09:27:00,09:27:00,10521,1,,,1,0,
17746060,09:27:12,09:27:12,1663,2,,,,105.5,0
17746060,09:27:46,09:27:46,1664,3,,,,364.08,0
17746060,09:28:36,09:28:36,1665,4,,,,737.1,0
17746060,09:29:00,09:29:00,1666,5,,,,941.54,
17746060,09:29:53,09:29:53,1525,6,,,,1356.03,0
17746060,09:30:26,09:30:26,1526,7,,,,1584.03,0
17746060,09:30:44,09:30:44,1527,8,,,,1724.75,0
17746060,09:31:32,09:31:32,1528,9,,,,2141.6,0
17746060,09:31:54,09:31:54,1529,10,,,,2346.87,0
17746060,09:32:21,09:32:21,1530,11,,,,2551.25,0
17746060,09:32:42,09:32:42,1531,12,,,,2749.35,0
17746060,09:33:13,09:33:13,1532,13,,,,2997.33,0
17746060,09:33:39,09:33:39,1533,14,,,,3202.95,0
17746060,09:34:00,09:34:00,1534,15,,,,3339.99,
17746060,09:34:51,09:34:51,1535,16,,,,3568.68,0
17746060,09:35:29,09:35:29,1536,17,,,,3771.45,0
17746060,09:36:11,09:36:11,1537,18,,,,3967.96,0
17746060,09:36:33,09:36:33,1538,19,,,,4073.72,0
17746060,09:37:38,09:37:38,1539,20,,,,4392.3,0
17746060,09:38:34,09:38:34,9473,21,,,,4689.43,0
17746060,09:39:15,09:39:15,1541,22,,,,4906.52,0
17746060,09:40:14,09:40:14,1542,23,,,,5130.59,0
17746060,09:41:17,09:41:17,1543,24,,,,5477.51,0
17746060,09:42:13,09:42:13,1544,25,,,,5800.44,0
17746060,09:43:04,09:43:04,1545,26,,,,6079.97,0
17746060,09:44:00,09:44:00,1546,27,,,,6331.9,
17746060,09:45:39,09:45:39,3192,28,,,,6716.1,0
17746060,09:47:24,09:47:24,3193,29,,,,7207.87,0
17746060,09:48:18,09:48:18,3194,30,,,,7389.69,0
17746060,09:49:43,09:49:43,3195,31,,,,7741.88,0
17746060,09:50:19,09:50:19,3196,32,,,,7848.16,0
17746060,09:51:04,09:51:04,3197,33,,,,7983.94,0
17746060,09:52:04,09:52:04,3198,34,,,,8192.17,0
17746060,09:54:38,09:54:38,9467,35,,,,8732.34,0
17746060,09:57:00,09:57:00,1493,36,,1,,9511.08,
17746100,09:27:00,09:27:00,10521,1,,,1,0,
17746100,09:27:12,09:27:12,1663,2,,,,105.5,0
17746100,09:27:46,09:27:46,1664,3,,,,364.08,0
17746100,09:28:36,09:28:36,1665,4,,,,737.1,0
17746100,09:29:00,09:29:00,1666,5,,,,941.54,
17746100,09:29:53,09:29:53,1525,6,,,,1356.03,0
17746100,09:30:26,09:30:26,1526,7,,,,1584.03,0
17746100,09:30:44,09:30:44,1527,8,,,,1724.75,0
17746100,09:31:32,09:31:32,1528,9,,,,2141.6,0
17746100,09:31:54,09:31:54,1529,10,,,,2346.87,0
17746100,09:32:21,09:32:21,1530,11,,,,2551.25,0
17746100,09:32:42,09:32:42,1531,12,,,,2749.35,0
17746100,09:33:13,09:33:13,1532,13,,,,2997.33,0
17746100,09:33:39,09:33:39,1533,14,,,,3202.95,0
17746100,09:34:00,09:34:00,1534,15,,,,3339.99,
17746100,09:34:51,09:34:51,1535,16,,,,3568.68,0
17746100,09:35:29,09:35:29,1536,17,,,,3771.45,0
17746100,09:36:11,09:36:11,1537,18,,,,3967.96,0
17746100,09:36:33,09:36:33,1538,19,,,,4073.72,0
17746100,09:37:38,09:37:38,1539,20,,,,4392.3,0
17746100,09:38:34,09:38:34,9473,21,,,,4689.43,0
17746100,09:39:15,09:39:15,1541,22,,,,4906.52,0
17746100,09:40:14,09:40:14,1542,23,,,,5130.59,0
17746100,09:41:17,09:41:17,1543,24,,,,5477.51,0
17746100,09:42:13,09:42:13,1544,25,,,,5800.44,0
17746100,09:43:04,09:43:04,1545,26,,,,6079.97,0
17746100,09:44:00,09:44:00,1546,27,,,,6331.9,
17746100,09:45:39,09:45:39,3192,28,,,,6716.1,0
17746100,09:47:24,09:47:24,3193,29,,,,7207.87,0
17746100,09:48:18,09:48:18,3194,30,,,,7389.69,0
17746100,09:49:43,09:49:43,3195,31,,,,7741.88,0
17746100,09:50:19,09:50:19,3196,32,,,,7848.16,0
17746100,09:51:04,09:51:04,3197,33,,,,7983.94,0
17746100,09:52:04,09:52:04,3198,34,,,,8192.17,0
17746100,09:54:38,09:54:38,9467,35,,,,8732.34,0
17746100,09:57:00,09:57:00,1493,36,,1,,9511.08,
17746110,09:27:00,09:27:00,10521,1,,,1,0,
17746110,09:27:12,09:27:12,1663,2,,,,105.5,0
17746110,09:27:46,09:27:46,1664,3,,,,364.08,0
17746110,09:28:36,09:28:36,1665,4,,,,737.1,0
17746110,09:29:00,09:29:00,1666,5,,,,941.54,
17746110,09:29:53,09:29:53,1525,6,,,,1356.03,0
17746110,09:30:26,09:30:26,1526,7,,,,1584.03,0
17746110,09:30:44,09:30:44,1527,8,,,,1724.75,0
17746110,09:31:32,09:31:32,1528,9,,,,2141.6,0
17746110,09:31:54,09:31:54,1529,10,,,,2346.87,0
17746110,09:32:21,09:32:21,1530,11,,,,2551.25,0
17746110,09:32:42,09:32:42,1531,12,,,,2749.35,0
17746110,09:33:13,09:33:13,1532,13,,,,2997.33,0
17746110,09:33:39,09:33:39,1533,14,,,,3202.95,0
17746110,09:34:00,09:34:00,1534,15,,,,3339.99,
17746110,09:34:51,09:34:51,1535,16,,,,3568.68,0
17746110,09:35:29,09:35:29,1536,17,,,,3771.45,0
17746110,09:36:11,09:36:11,1537,18,,,,3967.96,0
17746110,09:36:33,09:36:33,1538,19,,,,4073.72,0
17746110,09:37:38,09:37:38,1539,20,,,,4392.3,0
17746110,09:38:34,09:38:34,9473,21,,,,4689.43,0
17746110,09:39:15,09:39:15,1541,22,,,,4906.52,0
17746110,09:40:14,09:40:14,1542,23,,,,5130.59,0
17746110,09:41:17,09:41:17,1543,24,,,,5477.51,0
17746110,09:42:13,09:42:13,1544,25,,,,5800.44,0
17746110,09:43:04,09:43:04,1545,26,,,,6079.97,0
17746110,09:44:00,09:44:00,1546,27,,,,6331.9,
17746110,09:45:39,09:45:39,3192,28,,,,6716.1,0
17746110,09:47:24,09:47:24,3193,29,,,,7207.87,0
17746110,09:48:18,09:48:18,3194,30,,,,7389.69,0
17746110,09:49:43,09:49:43,3195,31,,,,7741.88,0
17746110,09:50:19,09:50:19,3196,32,,,,7848.16,0
17746110,09:51:04,09:51:04,3197,33,,,,7983.94,0
17746110,09:52:04,09:52:04,3198,34,,,,8192.17,0
17746110,09:54:38,09:54:38,9467,35,,,,8732.34,0
17746110,09:57:00,09:57:00,1493,36,,1,,9511.08,
17852020,12:27:00,12:27:00,10521,1,,,1,0,
17852020,12:27:12,12:27:12,1663,2,,,,105.5,0
17852020,12:27:46,12:27:46,1664,3,,,,364.08,0
17852020,12:28:36,12:28:36,1665,4,,,,737.1,0
17852020,12:29:00,12:29:00,1666,5,,,,941.54,
17852020,12:29:53,12:29:53,1525,6,,,,1356.03,0
17852020,12:30:26,12:30:26,1526,7,,,,1584.03,0
17852020,12:30:44,12:30:44,1527,8,,,,1724.75,0
17852020,12:31:32,12:31:32,1528,9,,,,2141.6,0
17852020,12:31:54,12:31:54,1529,10,,,,2346.87,0
17852020,12:32:21,12:32:21,1530,11,,,,2551.25,0
17852020,12:32:42,12:32:42,1531,12,,,,2749.35,0
17852020,12:33:13,12:33:13,1532,13,,,,2997.33,0
17852020,12:33:39,12:33:39,1533,14,,,,3202.95,0
17852020,12:34:00,12:34:00,1534,15,,,,3339.99,
17852020,12:34:51,12:34:51,1535,16,,,,3568.68,0
17852020,12:35:29,12:35:29,1536,17,,,,3771.45,0
17852020,12:36:11,12:36:11,1537,18,,,,3967.96,0
17852020,12:36:33,12:36:33,1538,19,,,,4073.72,0
17852020,12:37:38,12:37:38,1539,20,,,,4392.3,0
17852020,12:38:34,12:38:34,9473,21,,,,4689.43,0
17852020,12:39:15,12:39:15,1541,22,,,,4906.52,0
17852020,12:40:14,12:40:14,1542,23,,,,5130.59,0
17852020,12:41:17,12:41:17,1543,24,,,,5477.51,0
17852020,12:42:13,12:42:13,1544,25,,,,5800.44,0
17852020,12:43:04,12:43:04,1545,26,,,,6079.97,0
17852020,12:44:00,12:44:00,1546,27,,,,6331.9,
17852020,12:45:39,12:45:39,3192,28,,,,6716.1,0
17852020,12:47:24,12:47:24,3193,29,,,,7207.87,0
17852020,12:48:18,12:48:18,3194,30,,,,7389.69,0
17852020,12:49:43,12:49:43,3195,31,,,,7741.88,0
17852020,12:50:19,12:50:19,3196,32,,,,7848.16,0
17852020,12:51:04,12:51:04,3197,33,,,,7983.94,0
17852020,12:52:04,12:52:04,3198,34,,,,8192.17,0
17852020,12:54:38,12:54:38,9467,35,,,,8732.34,0
17852020,12:57:00,12:57:00,1493,36,,1,,9511.08,
17852030,12:27:00,12:27:00,10521,1,,,1,0,
17852030,12:27:12,12:27:12,1663,2,,,,105.5,0
17852030,12:27:46,12:27:46,1664,3,,,,364.08,0
17852030,12:28:36,12:28:36,1665,4,,,,737.1,0
17852030,12:29:00,12:29:00,1666,5,,,,941.54,
17852030,12:29:53,12:29:53,1525,6,,,,1356.03,0
17852030,12:30:26,12:30:26,1526,7,,,,1584.03,0
17852030,12:30:44,12:30:44,1527,8,,,,1724.75,0
17852030,12:31:32,12:31:32,1528,9,,,,2141.6,0
17852030,12:31:54,12:31:54,1529,10,,,,2346.87,0
17852030,12:32:21,12:32:21,1530,11,,,,2551.25,0
17852030,12:32:42,12:32:42,1531,12,,,,2749.35,0
17852030,12:33:13,12:33:13,1532,13,,,,2997.33,0
17852030,12:33:39,12:33:39,1533,14,,,,3202.95,0
17852030,12:34:00,12:34:00,1534,15,,,,3339.99,
17852030,12:34:51,12:34:51,1535,16,,,,3568.68,0
17852030,12:35:29,12:35:29,1536,17,,,,3771.45,0
17852030,12:36:11,12:36:11,1537,18,,,,3967.96,0
17852030,12:36:33,12:36:33,1538,19,,,,4073.72,0
17852030,12:37:38,12:37:38,1539,20,,,,4392.3,0
17852030,12:38:34,12:38:34,9473,21,,,,4689.43,0
17852030,12:39:15,12:39:15,1541,22,,,,4906.52,0
17852030,12:40:14,12:40:14,1542,23,,,,5130.59,0
17852030,12:41:17,12:41:17,1543,24,,,,5477.51,0
17852030,12:42:13,12:42:13,1544,25,,,,5800.44,0
17852030,12:43:04,12:43:04,1545,26,,,,6079.97,0
17852030,12:44:00,12:44:00,1546,27,,,,6331.9,
17852030,12:45:39,12:45:39,3192,28,,,,6716.1,0
17852030,12:47:24,12:47:24,3193,29,,,,7207.87,0
17852030,12:48:18,12:48:18,3194,30,,,,7389.69,0
17852030,12:49:43,12:49:43,3195,31,,,,7741.88,0
17852030,12:50:19,12:50:19,3196,32,,,,7848.16,0
17852030,12:51:04,12:51:04,3197,33,,,,7983.94,0
17852030,12:52:04,12:52:04,3198,34,,,,8192.17,0
17852030,12:54:38,12:54:38,9467,35,,,,8732.34,0
17852030,12:57:00,12:57:00,1493,36,,1,,9511.08,
17852040,12:27:00,12:27:00,10521,1,,,1,0,
17852040,12:27:12,12:27:12,1663,2,,,,105.5,0
17852040,12:27:46,12:27:46,1664,3,,,,364.08,0
17852040,12:28:36,12:28:36,1665,4,,,,737.1,0
17852040,12:29:00,12:29:00,1666,5,,,,941.54,
17852040,12:29:53,12:29:53,1525,6,,,,1356.03,0
17852040,12:30:26,12:30:26,1526,7,,,,1584.03,0
17852040,12:30:44,12:30:44,1527,8,,,,1724.75,0
17852040,12:31:32,12:31:32,1528,9,,,,2141.6,0
17852040,12:31:54,12:31:54,1529,10,,,,2346.87,0
17852040,12:32:21,12:32:21,1530,11,,,,2551.25,0
17852040,12:32:42,12:32:42,1531,12,,,,2749.35,0
17852040,12:33:13,12:33:13,1532,13,,,,2997.33,0
17852040,12:33:39,12:33:39,1533,14,,,,3202.95,0
17852040,12:34:00,12:34:00,1534,15,,,,3339.99,
17852040,12:34:51,12:34:51,1535,16,,,,3568.68,0
17852040,12:35:29,12:35:29,1536,17,,,,3771.45,0
17852040,12:36:11,12:36:11,1537,18,,,,3967.96,0
17852040,12:36:33,12:36:33,1538,19,,,,4073.72,0
17852040,12:37:38,12:37:38,1539,20,,,,4392.3,0
17852040,12:38:34,12:38:34,9473,21,,,,4689.43,0
17852040,12:39:15,12:39:15,1541,22,,,,4906.52,0
17852040,12:40:14,12:40:14,1542,23,,,,5130.59,0
17852040,12:41:17,12:41:17,1543,24,,,,5477.51,0
17852040,12:42:13,12:42:13,1544,25,,,,5800.44,0
17852040,12:43:04,12:43:04,1545,26,,,,6079.97,0
17852040,12:44:00,12:44:00,1546,27,,,,6331.9,
17852040,12:45:39,12:45:39,3192,28,,,,6716.1,0
17852040,12:47:24,12:47:24,3193,29,,,,7207.87,0
17852040,12:48:18,12:48:18,3194,30,,,,7389.69,0
17852040,12:49:43,12:49:43,3195,31,,,,7741.88,0
17852040,12:50:19,12:50:19,3196,32,,,,7848.16,0
17852040,12:51:04,12:51:04,3197,33,,,,7983.94,0
17852040,12:52:04,12:52:04,3198,34,,,,8192.17,0
17852040,12:54:38,12:54:38,9467,35,,,,8732.34,0
17852040,12:57:00,12:57:00,1493,36,,1,,9511.08,
17852050,12:27:00,12:27:00,10521,1,,,1,0,
17852050,12:27:12,12:27:12,1663,2,,,,105.5,0
17852050,12:27:46,12:27:46,1664,3,,,,364.08,0
17852050,12:28:36,12:28:36,1665,4,,,,737.1,0
17852050,12:29:00,12:29:00,1666,5,,,,941.54,
17852050,12:29:53,12:29:53,1525,6,,,,1356.03,0
17852050,12:30:26,12:30:26,1526,7,,,,1584.03,0
17852050,12:30:44,12:30:44,1527,8,,,,1724.75,0
17852050,12:31:32,12:31:32,1528,9,,,,2141.6,0
17852050,12:31:54,12:31:54,1529,10,,,,2346.87,0
17852050,12:32:21,12:32:21,1530,11,,,,2551.25,0
17852050,12:32:42,12:32:42,1531,12,,,,2749.35,0
17852050,12:33:13,12:33:13,1532,13,,,,2997.33,0
17852050,12:33:39,12:33:39,1533,14,,,,3202.95,0
17852050,12:34:00,12:34:00,1534,15,,,,3339.99,
17852050,12:34:51,12:34:51,1535,16,,,,3568.68,0
17852050,12:35:29,12:35:29,1536,17,,,,3771.45,0
17852050,12:36:11,12:36:11,1537,18,,,,3967.96,0
17852050,12:36:33,12:36:33,1538,19,,,,4073.72,0
17852050,12:37:38,12:37:38,1539,20,,,,4392.3,0
17852050,12:38:34,12:38:34,9473,21,,,,4689.43,0
17852050,12:39:15,12:39:15,1541,22,,,,4906.52,0
17852050,12:40:14,12:40:14,1542,23,,,,5130.59,0
17852050,12:41:17,12:41:17,1543,24,,,,5477.51,0
17852050,12:42:13,12:42:13,1544,25,,,,5800.44,0
17852050,12:43:04,12:43:04,1545,26,,,,6079.97,0
17852050,12:44:00,12:44:00,1546,27,,,,6331.9,
17852050,12:45:39,12:45:39,3192,28,,,,6716.1,0
17852050,12:47:24,12:47:24,3193,29,,,,7207.87,0
17852050,12:48:18,12:48:18,3194,30,,,,7389.69,0
17852050,12:49:43,12:49:43,3195,31,,,,7741.88,0
17852050,12:50:19,12:50:19,3196,32,,,,7848.16,0
17852050,12:51:04,12:51:04,3197,33,,,,7983.94,0
17852050,12:52:04,12:52:04,3198,34,,,,8192.17,0
17852050,12:54:38,12:54:38,9467,35,,,,8732.34,0
17852050,12:57:00,12:57:00,1493,36,,1,,9511.08,
17852060,12:27:00,12:27:00,10521,1,,,1,0,
17852060,12:27:12,12:27:12,1663,2,,,,105.5,0
17852060,12:27:46,12:27:46,1664,3,,,,364.08,0
17852060,12:28:36,12:28:36,1665,4,,,,737.1,0
17852060,12:29:00,12:29:00,1666,5,,,,941.54,
17852060,12:29:53,12:29:53,1525,6,,,,1356.03,0
17852060,12:30:26,12:30:26,1526,7,,,,1584.03,0
17852060,12:30:44,12:30:44,1527,8,,,,1724.75,0
17852060,12:31:32,12:31:32,1528,9,,,,2141.6,0
17852060,12:31:54,12:31:54,1529,10,,,,2346.87,0
17852060,12:32:21,12:32:21,1530,11,,,,2551.25,0
17852060,12:32:42,12:32:42,1531,12,,,,2749.35,0
17852060,12:33:13,12:33:13,1532,13,,,,2997.33,0
17852060,12:33:39,12:33:39,1533,14,,,,3202.95,0
17852060,12:34:00,12:34:00,1534,15,,,,3339.99,
17852060,12:34:51,12:34:51,1535,16,,,,3568.68,0
17852060,12:35:29,12:35:29,1536,17,,,,3771.45,0
17852060,12:36:11,12:36:11,1537,18,,,,3967.96,0
17852060,12:36:33,12:36:33,1538,19,,,,4073.72,0
17852060,12:37:38,12:37:38,1539,20,,,,4392.3,0
17852060,12:38:34,12:38:34,9473,21,,,,4689.43,0
17852060,12:39:15,12:39:15,1541,22,,,,4906.52,0
17852060,12:40:14,12:40:14,1542,23,,,,5130.59,0
17852060,12:41:17,12:41:17,1543,24,,,,5477.51,0
17852060,12:42:13,12:42:13,1544,25,,,,5800.44,0
17852060,12:43:04,12:43:04,1545,26,,,,6079.97,0
17852060,12:44:00,12:44:00,1546,27,,,,6331.9,
17852060,12:45:39,12:45:39,3192,28,,,,6716.1,0
17852060,12:47:24,12:47:24,3193,29,,,,7207.87,0
17852060,12:48:18,12:48:18,3194,30,,,,7389.69,0
17852060,12:49:43,12:49:43,3195,31,,,,7741.88,0
17852060,12:50:19,12:50:19,3196,32,,,,7848.16,0
17852060,12:51:04,12:51:04,3197,33,,,,7983.94,0
17852060,12:52:04,12:52:04,3198,34,,,,8192.17,0
17852060,12:54:38,12:54:38,9467,35,,,,8732.34,0
17852060,12:57:00,12:57:00,1493,36,,1,,9511.08,
17852100,12:27:00,12:27:00,10521,1,,,1,0,
17852100,12:27:12,12:27:12,1663,2,,,,105.5,0
17852100,12:27:46,12:27:46,1664,3,,,,364.08,0
17852100,12:28:36,12:28:36,1665,4,,,,737.1,0
17852100,12:29:00,12:29:00,1666,5,,,,941.54,
17852100,12:29:53,12:29:53,1525,6,,,,1356.03,0
17852100,12:30:26,12:30:26,1526,7,,,,1584.03,0
17852100,12:30:44,12:30:44,1527,8,,,,1724.75,0
17852100,12:31:32,12:31:32,1528,9,,,,2141.6,0
17852100,12:31:54,12:31:54,1529,10,,,,2346.87,0
17852100,12:32:21,12:32:21,1530,11,,,,2551.25,0
17852100,12:32:42,12:32:42,1531,12,,,,2749.35,0
17852100,12:33:13,12:33:13,1532,13,,,,2997.33,0
17852100,12:33:39,12:33:39,1533,14,,,,3202.95,0
17852100,12:34:00,12:34:00,1534,15,,,,3339.99,
17852100,12:34:51,12:34:51,1535,16,,,,3568.68,0
17852100,12:35:29,12:35:29,1536,17,,,,3771.45,0
17852100,12:36:11,12:36:11,1537,18,,,,3967.96,0
17852100,12:36:33,12:36:33,1538,19,,,,4073.72,0
17852100,12:37:38,12:37:38,1539,20,,,,4392.3,0
17852100,12:38:34,12:38:34,9473,21,,,,4689.43,0
17852100,12:39:15,12:39:15,1541,22,,,,4906.52,0
17852100,12:40:14,12:40:14,1542,23,,,,5130.59,0
17852100,12:41:17,12:41:17,1543,24,,,,5477.51,0
17852100,12:42:13,12:42:13,1544,25,,,,5800.44,0
17852100,12:43:04,12:43:04,1545,26,,,,6079.97,0
17852100,12:44:00,12:44:00,1546,27,,,,6331.9,
17852100,12:45:39,12:45:39,3192,28,,,,6716.1,0
17852100,12:47:24,12:47:24,3193,29,,,,7207.87,0
17852100,12:48:18,12:48:18,3194,30,,,,7389.69,0
17852100,12:49:43,12:49:43,3195,31,,,,7741.88,0
17852100,12:50:19,12:50:19,3196,32,,,,7848.16,0
17852100,12:51:04,12:51:04,3197,33,,,,7983.94,0
17852100,12:52:04,12:52:04,3198,34,,,,8192.17,0
17852100,12:54:38,12:54:38,9467,35,,,,8732.34,0
17852100,12:57:00,12:57:00,1493,36,,1,,9511.08,
17852110,12:27:00,12:27:00,10521,1,,,1,0,
17852110,12:27:12,12:27:12,1663,2,,,,105.5,0
17852110,12:27:46,12:27:46,1664,3,,,,364.08,0
17852110,12:28:36,12:28:36,1665,4,,,,737.1,0
17852110,12:29:00,12:29:00,1666,5,,,,941.54,
17852110,12:29:53,12:29:53,1525,6,,,,1356.03,0
17852110,12:30:26,12:30:26,1526,7,,,,1584.03,0
17852110,12:30:44,12:30:44,1527,8,,,,1724.75,0
17852110,12:31:32,12:31:32,1528,9,,,,2141.6,0
17852110,12:31:54,12:31:54,1529,10,,,,2346.87,0
17852110,12:32:21,12:32:21,1530,11,,,,2551.25,0
17852110,12:32:42,12:32:42,1531,12,,,,2749.35,0
17852110,12:33:13,12:33:13,1532,13,,,,2997.33,0
17852110,12:33:39,12:33:39,1533,14,,,,3202.95,0
17852110,12:34:00,12:34:00,1534,15,,,,3339.99,
17852110,12:34:51,12:34:51,1535,16,,,,3568.68,0
17852110,12:35:29,12:35:29,1536,17,,,,3771.45,0
17852110,12:36:11,12:36:11,1537,18,,,,3967.96,0
17852110,12:36:33,12:36:33,1538,19,,,,4073.72,0
17852110,12:37:38,12:37:38,1539,20,,,,4392.3,0
17852110,12:38:34,12:38:34,9473,21,,,,4689.43,0
17852110,12:39:15,12:39:15,1541,22,,,,4906.52,0
17852110,12:40:14,12:40:14,1542,23,,,,5130.59,0
17852110,12:41:17,12:41:17,1543,24,,,,5477.51,0
17852110,12:42:13,12:42:13,1544,25,,,,5800.44,0
17852110,12:43:04,12:43:04,1545,26,,,,6079.97,0
17852110,12:44:00,12:44:00,1546,27,,,,6331.9,
17852110,12:45:39,12:45:39,3192,28,,,,6716.1,0
17852110,12:47:24,12:47:24,3193,29,,,,7207.87,0
17852110,12:48:18,12:48:18,3194,30,,,,7389.69,0
17852110,12:49:43,12:49:43,3195,31,,,,7741.88,0
17852110,12:50:19,12:50:19,3196,32,,,,7848.16,0
17852110,12:51:04,12:51:04,3197,33,,,,7983.94,0
17852110,12:52:04,12:52:04,3198,34,,,,8192.17,0
17852110,12:54:38,12:54:38,9467,35,,,,8732.34,0
17852110,12:57:00,12:57:00,1493,36,,1,,9511.08,
18065020,18:29:00,18:29:00,10521,1,,,1,0,
18065020,18:29:12,18:29:12,1663,2,,,,105.5,0
18065020,18:29:46,18:29:46,1664,3,,,,364.08,0
18065020,18:30:36,18:30:36,1665,4,,,,737.1,0
18065020,18:31:00,18:31:00,1666,5,,,,941.54,
18065020,18:32:04,18:32:04,1525,6,,,,1356.03,0
18065020,18:32:43,18:32:43,1526,7,,,,1584.03,0
18065020,18:33:05,18:33:05,1527,8,,,,1724.75,0
18065020,18:34:02,18:34:02,1528,9,,,,2141.6,0
18065020,18:34:29,18:34:29,1529,10,,,,2346.87,0
18065020,18:35:01,18:35:01,1530,11,,,,2551.25,0
18065020,18:35:26,18:35:26,1531,12,,,,2749.35,0
18065020,18:36:04,18:36:04,1532,13,,,,2997.33,0
18065020,18:36:34,18:36:34,1533,14,,,,3202.95,0
18065020,18:37:00,18:37:00,1534,15,,,,3339.99,
18065020,18:37:51,18:37:51,1535,16,,,,3568.68,0
18065020,18:38:29,18:38:29,1536,17,,,,3771.45,0
18065020,18:39:11,18:39:11,1537,18,,,,3967.96,0
18065020,18:39:33,18:39:33,1538,19,,,,4073.72,0
18065020,18:40:38,18:40:38,1539,20,,,,4392.3,0
18065020,18:41:34,18:41:34,9473,21,,,,4689.43,0
18065020,18:42:15,18:42:15,1541,22,,,,4906.52,0
18065020,18:43:14,18:43:14,1542,23,,,,5130.59,0
18065020,18:44:17,18:44:17,1543,24,,,,5477.51,0
18065020,18:45:13,18:45:13,1544,25,,,,5800.44,0
18065020,18:46:04,18:46:04,1545,26,,,,6079.97,0
18065020,18:47:00,18:47:00,1546,27,,,,6331.9,
18065020,18:48:39,18:48:39,3192,28,,,,6716.1,0
18065020,18:50:24,18:50:24,3193,29,,,,7207.87,0
18065020,18:51:18,18:51:18,3194,30,,,,7389.69,0
18065020,18:52:43,18:52:43,3195,31,,,,7741.88,0
18065020,18:53:19,18:53:19,3196,32,,,,7848.16,0
18065020,18:54:04,18:54:04,3197,33,,,,7983.94,0
18065020,18:55:04,18:55:04,3198,34,,,,8192.17,0
18065020,18:57:38,18:57:38,9467,35,,,,8732.34,0
18065020,19:00:00,19:00:00,1493,36,,1,,9511.08,
18065030,18:29:00,18:29:00,10521,1,,,1,0,
18065030,18:29:12,18:29:12,1663,2,,,,105.5,0
18065030,18:29:46,18:29:46,1664,3,,,,364.08,0
18065030,18:30:36,18:30:36,1665,4,,,,737.1,0
18065030,18:31:00,18:31:00,1666,5,,,,941.54,
18065030,18:32:04,18:32:04,1525,6,,,,1356.03,0
18065030,18:32:43,18:32:43,1526,7,,,,1584.03,0
18065030,18:33:05,18:33:05,1527,8,,,,1724.75,0
18065030,18:34:02,18:34:02,1528,9,,,,2141.6,0
18065030,18:34:29,18:34:29,1529,10,,,,2346.87,0
18065030,18:35:01,18:35:01,1530,11,,,,2551.25,0
18065030,18:35:26,18:35:26,1531,12,,,,2749.35,0
18065030,18:36:04,18:36:04,1532,13,,,,2997.33,0
18065030,18:36:34,18:36:34,1533,14,,,,3202.95,0
18065030,18:37:00,18:37:00,1534,15,,,,3339.99,
18065030,18:37:51,18:37:51,1535,16,,,,3568.68,0
18065030,18:38:29,18:38:29,1536,17,,,,3771.45,0
18065030,18:39:11,18:39:11,1537,18,,,,3967.96,0
18065030,18:39:33,18:39:33,1538,19,,,,4073.72,0
18065030,18:40:38,18:40:38,1539,20,,,,4392.3,0
18065030,18:41:34,18:41:34,9473,21,,,,4689.43,0
18065030,18:42:15,18:42:15,1541,22,,,,4906.52,0
18065030,18:43:14,18:43:14,1542,23,,,,5130.59,0
18065030,18:44:17,18:44:17,1543,24,,,,5477.51,0
18065030,18:45:13,18:45:13,1544,25,,,,5800.44,0
18065030,18:46:04,18:46:04,1545,26,,,,6079.97,0
18065030,18:47:00,18:47:00,1546,27,,,,6331.9,
18065030,18:48:39,18:48:39,3192,28,,,,6716.1,0
18065030,18:50:24,18:50:24,3193,29,,,,7207.87,0
18065030,18:51:18,18:51:18,3194,30,,,,7389.69,0
18065030,18:52:43,18:52:43,3195,31,,,,7741.88,0
18065030,18:53:19,18:53:19,3196,32,,,,7848.16,0
18065030,18:54:04,18:54:04,3197,33,,,,7983.94,0
18065030,18:55:04,18:55:04,3198,34,,,,8192.17,0
18065030,18:57:38,18:57:38,9467,35,,,,8732.34,0
18065030,19:00:00,19:00:00,1493,36,,1,,9511.08,
18065040,18:29:00,18:29:00,10521,1,,,1,0,
18065040,18:29:12,18:29:12,1663,2,,,,105.5,0
18065040,18:29:46,18:29:46,1664,3,,,,364.08,0
18065040,18:30:36,18:30:36,1665,4,,,,737.1,0
18065040,18:31:00,18:31:00,1666,5,,,,941.54,
18065040,18:32:04,18:32:04,1525,6,,,,1356.03,0
18065040,18:32:43,18:32:43,1526,7,,,,1584.03,0
18065040,18:33:05,18:33:05,1527,8,,,,1724.75,0
18065040,18:34:02,18:34:02,1528,9,,,,2141.6,0
18065040,18:34:29,18:34:29,1529,10,,,,2346.87,0
18065040,18:35:01,18:35:01,1530,11,,,,2551.25,0
18065040,18:35:26,18:35:26,1531,12,,,,2749.35,0
18065040,18:36:04,18:36:04,1532,13,,,,2997.33,0
18065040,18:36:34,18:36:34,1533,14,,,,3202.95,0
18065040,18:37:00,18:37:00,1534,15,,,,3339.99,
18065040,18:37:51,18:37:51,1535,16,,,,3568.68,0
18065040,18:38:29,18:38:29,1536,17,,,,3771.45,0
18065040,18:39:11,18:39:11,1537,18,,,,3967.96,0
18065040,18:39:33,18:39:33,1538,19,,,,4073.72,0
18065040,18:40:38,18:40:38,1539,20,,,,4392.3,0
18065040,18:41:34,18:41:34,9473,21,,,,4689.43,0
18065040,18:42:15,18:42:15,1541,22,,,,4906.52,0
18065040,18:43:14,18:43:14,1542,23,,,,5130.59,0
18065040,18:44:17,18:44:17,1543,24,,,,5477.51,0
18065040,18:45:13,18:45:13,1544,25,,,,5800.44,0
18065040,18:46:04,18:46:04,1545,26,,,,6079.97,0
18065040,18:47:00,18:47:00,1546,27,,,,6331.9,
18065040,18:48:39,18:48:39,3192,28,,,,6716.1,0
18065040,18:50:24,18:50:24,3193,29,,,,7207.87,0
18065040,18:51:18,18:51:18,3194,30,,,,7389.69,0
18065040,18:52:43,18:52:43,3195,31,,,,7741.88,0
18065040,18:53:19,18:53:19,3196,32,,,,7848.16,0
18065040,18:54:04,18:54:04,3197,33,,,,7983.94,0
18065040,18:55:04,18:55:04,3198,34,,,,8192.17,0
18065040,18:57:38,18:57:38,9467,35,,,,8732.34,0
18065040,19:00:00,19:00:00,1493,36,,1,,9511.08,
18065050,18:29:00,18:29:00,10521,1,,,1,0,
18065050,18:29:12,18:29:12,1663,2,,,,105.5,0
18065050,18:29:46,18:29:46,1664,3,,,,364.08,0
18065050,18:30:36,18:30:36,1665,4,,,,737.1,0
18065050,18:31:00,18:31:00,1666,5,,,,941.54,
18065050,18:32:04,18:32:04,1525,6,,,,1356.03,0
18065050,18:32:43,18:32:43,1526,7,,,,1584.03,0
18065050,18:33:05,18:33:05,1527,8,,,,1724.75,0
18065050,18:34:02,18:34:02,1528,9,,,,2141.6,0
18065050,18:34:29,18:34:29,1529,10,,,,2346.87,0
18065050,18:35:01,18:35:01,1530,11,,,,2551.25,0
18065050,18:35:26,18:35:26,1531,12,,,,2749.35,0
18065050,18:36:04,18:36:04,1532,13,,,,2997.33,0
18065050,18:36:34,18:36:34,1533,14,,,,3202.95,0
18065050,18:37:00,18:37:00,1534,15,,,,3339.99,
18065050,18:37:51,18:37:51,1535,16,,,,3568.68,0
18065050,18:38:29,18:38:29,1536,17,,,,3771.45,0
18065050,18:39:11,18:39:11,1537,18,,,,3967.96,0
18065050,18:39:33,18:39:33,1538,19,,,,4073.72,0
18065050,18:40:38,18:40:38,1539,20,,,,4392.3,0
18065050,18:41:34,18:41:34,9473,21,,,,4689.43,0
18065050,18:42:15,18:42:15,1541,22,,,,4906.52,0
18065050,18:43:14,18:43:14,1542,23,,,,5130.59,0
18065050,18:44:17,18:44:17,1543,24,,,,5477.51,0
18065050,18:45:13,18:45:13,1544,25,,,,5800.44,0
18065050,18:46:04,18:46:04,1545,26,,,,6079.97,0
18065050,18:47:00,18:47:00,1546,27,,,,6331.9,
18065050,18:48:39,18:48:39,3192,28,,,,6716.1,0
18065050,18:50:24,18:50:24,3193,29,,,,7207.87,0
18065050,18:51:18,18:51:18,3194,30,,,,7389.69,0
18065050,18:52:43,18:52:43,3195,31,,,,7741.88,0
18065050,18:53:19,18:53:19,3196,32,,,,7848.16,0
18065050,18:54:04,18:54:04,3197,33,,,,7983.94,0
18065050,18:55:04,18:55:04,3198,34,,,,8192.17,0
18065050,18:57:38,18:57:38,9467,35,,,,8732.34,0
18065050,19:00:00,19:00:00,1493,36,,1,,9511.08,
18065060,18:29:00,18:29:00,10521,1,,,1,0,
18065060,18:29:12,18:29:12,1663,2,,,,105.5,0
18065060,18:29:46,18:29:46,1664,3,,,,364.08,0
18065060,18:30:36,18:30:36,1665,4,,,,737.1,0
18065060,18:31:00,18:31:00,1666,5,,,,941.54,
18065060,18:32:04,18:32:04,1525,6,,,,1356.03,0
18065060,18:32:43,18:32:43,1526,7,,,,1584.03,0
18065060,18:33:05,18:33:05,1527,8,,,,1724.75,0
18065060,18:34:02,18:34:02,1528,9,,,,2141.6,0
18065060,18:34:29,18:34:29,1529,10,,,,2346.87,0
18065060,18:35:01,18:35:01,1530,11,,,,2551.25,0
18065060,18:35:26,18:35:26,1531,12,,,,2749.35,0
18065060,18:36:04,18:36:04,1532,13,,,,2997.33,0
18065060,18:36:34,18:36:34,1533,14,,,,3202.95,0
18065060,18:37:00,18:37:00,1534,15,,,,3339.99,
18065060,18:37:51,18:37:51,1535,16,,,,3568.68,0
18065060,18:38:29,18:38:29,1536,17,,,,3771.45,0
18065060,18:39:11,18:39:11,1537,18,,,,3967.96,0
18065060,18:39:33,18:39:33,1538,19,,,,4073.72,0
18065060,18:40:38,18:40:38,1539,20,,,,4392.3,0
18065060,18:41:34,18:41:34,9473,21,,,,4689.43,0
18065060,18:42:15,18:42:15,1541,22,,,,4906.52,0
18065060,18:43:14,18:43:14,1542,23,,,,5130.59,0
18065060,18:44:17,18:44:17,1543,24,,,,5477.51,0
18065060,18:45:13,18:45:13,1544,25,,,,5800.44,0
18065060,18:46:04,18:46:04,1545,26,,,,6079.97,0
18065060,18:47:00,18:47:00,1546,27,,,,6331.9,
18065060,18:48:39,18:48:39,3192,28,,,,6716.1,0
18065060,18:50:24,18:50:24,3193,29,,,,7207.87,0
18065060,18:51:18,18:51:18,3194,30,,,,7389.69,0
18065060,18:52:43,18:52:43,3195,31,,,,7741.88,0
18065060,18:53:19,18:53:19,3196,32,,,,7848.16,0
18065060,18:54:04,18:54:04,3197,33,,,,7983.94,0
18065060,18:55:04,18:55:04,3198,34,,,,8192.17,0
18065060,18:57:38,18:57:38,9467,35,,,,8732.34,0
18065060,19:00:00,19:00:00,1493,36,,1,,9511.08,
18065100,18:29:00,18:29:00,10521,1,,,1,0,
18065100,18:29:12,18:29:12,1663,2,,,,105.5,0
18065100,18:29:46,18:29:46,1664,3,,,,364.08,0
18065100,18:30:36,18:30:36,1665,4,,,,737.1,0
18065100,18:31:00,18:31:00,1666,5,,,,941.54,
18065100,18:32:04,18:32:04,1525,6,,,,1356.03,0
18065100,18:32:43,18:32:43,1526,7,,,,1584.03,0
18065100,18:33:05,18:33:05,1527,8,,,,1724.75,0
18065100,18:34:02,18:34:02,1528,9,,,,2141.6,0
18065100,18:34:29,18:34:29,1529,10,,,,2346.87,0
18065100,18:35:01,18:35:01,1530,11,,,,2551.25,0
18065100,18:35:26,18:35:26,1531,12,,,,2749.35,0
18065100,18:36:04,18:36:04,1532,13,,,,2997.33,0
18065100,18:36:34,18:36:34,1533,14,,,,3202.95,0
18065100,18:37:00,18:37:00,1534,15,,,,3339.99,
18065100,18:37:51,18:37:51,1535,16,,,,3568.68,0
18065100,18:38:29,18:38:29,1536,17,,,,3771.45,0
18065100,18:39:11,18:39:11,1537,18,,,,3967.96,0
18065100,18:39:33,18:39:33,1538,19,,,,4073.72,0
18065100,18:40:38,18:40:38,1539,20,,,,4392.3,0
18065100,18:41:34,18:41:34,9473,21,,,,4689.43,0
18065100,18:42:15,18:42:15,1541,22,,,,4906.52,0
18065100,18:43:14,18:43:14,1542,23,,,,5130.59,0
18065100,18:44:17,18:44:17,1543,24,,,,5477.51,0
18065100,18:45:13,18:45:13,1544,25,,,,5800.44,0
18065100,18:46:04,18:46:04,1545,26,,,,6079.97,0
18065100,18:47:00,18:47:00,1546,27,,,,6331.9,
18065100,18:48:39,18:48:39,3192,28,,,,6716.1,0
18065100,18:50:24,18:50:24,3193,29,,,,7207.87,0
18065100,18:51:18,18:51:18,3194,30,,,,7389.69,0
18065100,18:52:43,18:52:43,3195,31,,,,7741.88,0
18065100,18:53:19,18:53:19,3196,32,,,,7848.16,0
18065100,18:54:04,18:54:04,3197,33,,,,7983.94,0
18065100,18:55:04,18:55:04,3198,34,,,,8192.17,0
18065100,18:57:38,18:57:38,9467,35,,,,8732.34,0
18065100,19:00:00,19:00:00,1493,36,,1,,9511.08,
18065110,18:29:00,18:29:00,10521,1,,,1,0,
18065110,18:29:12,18:29:12,1663,2,,,,105.5,0
18065110,18:29:46,18:29:46,1664,3,,,,364.08,0
18065110,18:30:36,18:30:36,1665,4,,,,737.1,0
18065110,18:31:00,18:31:00,1666,5,,,,941.54,
18065110,18:32:04,18:32:04,1525,6,,,,1356.03,0
18065110,18:32:43,18:32:43,1526,7,,,,1584.03,0
18065110,18:33:05,18:33:05,1527,8,,,,1724.75,0
18065110,18:34:02,18:34:02,1528,9,,,,2141.6,0
18065110,18:34:29,18:34:29,1529,10,,,,2346.87,0
18065110,18:35:01,18:35:01,1530,11,,,,2551.25,0
18065110,18:35:26,18:35:26,1531,12,,,,2749.35,0
18065110,18:36:04,18:36:04,1532,13,,,,2997.33,0
18065110,18:36:34,18:36:34,1533,14,,,,3202.95,0
18065110,18:37:00,18:37:00,1534,15,,,,3339.99,
18065110,18:37:51,18:37:51,1535,16,,,,3568.68,0
18065110,18:38:29,18:38:29,1536,17,,,,3771.45,0
18065110,18:39:11,18:39:11,1537,18,,,,3967.96,0
18065110,18:39:33,18:39:33,1538,19,,,,4073.72,0
18065110,18:40:38,18:40:38,1539,20,,,,4392.3,0
18065110,18:41:34,18:41:34,9473,21,,,,4689.43,0
18065110,18:42:15,18:42:15,1541,22,,,,4906.52,0
18065110,18:43:14,18:43:14,1542,23,,,,5130.59,0
18065110,18:44:17,18:44:17,1543,24,,,,5477.51,0
18065110,18:45:13,18:45:13,1544,25,,,,5800.44,0
18065110,18:46:04,18:46:04,1545,26,,,,6079.97,0
18065110,18:47:00,18:47:00,1546,27,,,,6331.9,
18065110,18:48:39,18:48:39,3192,28,,,,6716.1,0
18065110,18:50:24,18:50:24,3193,29,,,,7207.87,0
18065110,18:51:18,18:51:18,3194,30,,,,7389.69,0
18065110,18:52:43,18:52:43,3195,31,,,,7741.88,0
18065110,18:53:19,18:53:19,3196,32,,,,7848.16,0
18065110,18:54:04,18:54:04,3197,33,,,,7983.94,0
18065110,18:55:04,18:55:04,3198,34,,,,8192.17,0
18065110,18:57:38,18:57:38,9467,35,,,,8732.34,0
18065110,19:00:00,19:00:00,1493,36,,1,,9511.08,
18085020,05:00:00,05:00:00,10521,1,,,1,0,
18085020,05:00:12,05:00:12,1663,2,,,,105.5,0
18085020,05:00:46,05:00:46,1664,3,,,,364.08,0
18085020,05:01:36,05:01:36,1665,4,,,,737.1,0
18085020,05:02:00,05:02:00,1666,5,,,,941.54,
18085020,05:02:42,05:02:42,1525,6,,,,1356.03,0
18085020,05:03:09,05:03:09,1526,7,,,,1584.03,0
18085020,05:03:23,05:03:23,1527,8,,,,1724.75,0
18085020,05:04:01,05:04:01,1528,9,,,,2141.6,0
18085020,05:04:19,05:04:19,1529,10,,,,2346.87,0
18085020,05:04:41,05:04:41,1530,11,,,,2551.25,0
18085020,05:04:57,05:04:57,1531,12,,,,2749.35,0
18085020,05:05:22,05:05:22,1532,13,,,,2997.33,0
18085020,05:05:43,05:05:43,1533,14,,,,3202.95,0
18085020,05:06:00,05:06:00,1534,15,,,,3339.99,
18085020,05:06:51,05:06:51,1535,16,,,,3568.68,0
18085020,05:07:29,05:07:29,1536,17,,,,3771.45,0
18085020,05:08:11,05:08:11,1537,18,,,,3967.96,0
18085020,05:08:33,05:08:33,1538,19,,,,4073.72,0
18085020,05:09:38,05:09:38,1539,20,,,,4392.3,0
18085020,05:10:34,05:10:34,9473,21,,,,4689.43,0
18085020,05:11:15,05:11:15,1541,22,,,,4906.52,0
18085020,05:12:14,05:12:14,1542,23,,,,5130.59,0
18085020,05:13:17,05:13:17,1543,24,,,,5477.51,0
18085020,05:14:13,05:14:13,1544,25,,,,5800.44,0
18085020,05:15:04,05:15:04,1545,26,,,,6079.97,0
18085020,05:16:00,05:16:00,1546,27,,,,6331.9,
18085020,05:17:31,05:17:31,3192,28,,,,6716.1,0
18085020,05:19:09,05:19:09,3193,29,,,,7207.87,0
18085020,05:19:59,05:19:59,3194,30,,,,7389.69,0
18085020,05:21:16,05:21:16,3195,31,,,,7741.88,0
18085020,05:21:50,05:21:50,3196,32,,,,7848.16,0
18085020,05:22:31,05:22:31,3197,33,,,,7983.94,0
18085020,05:23:27,05:23:27,3198,34,,,,8192.17,0
18085020,05:25:49,05:25:49,9467,35,,,,8732.34,0
18085020,05:28:00,05:28:00,1493,36,,1,,9511.08,
18085030,05:00:00,05:00:00,10521,1,,,1,0,
18085030,05:00:12,05:00:12,1663,2,,,,105.5,0
18085030,05:00:46,05:00:46,1664,3,,,,364.08,0
18085030,05:01:36,05:01:36,1665,4,,,,737.1,0
18085030,05:02:00,05:02:00,1666,5,,,,941.54,
18085030,05:02:42,05:02:42,1525,6,,,,1356.03,0
18085030,05:03:09,05:03:09,1526,7,,,,1584.03,0
18085030,05:03:23,05:03:23,1527,8,,,,1724.75,0
18085030,05:04:01,05:04:01,1528,9,,,,2141.6,0
18085030,05:04:19,05:04:19,1529,10,,,,2346.87,0
18085030,05:04:41,05:04:41,1530,11,,,,2551.25,0
18085030,05:04:57,05:04:57,1531,12,,,,2749.35,0
18085030,05:05:22,05:05:22,1532,13,,,,2997.33,0
18085030,05:05:43,05:05:43,1533,14,,,,3202.95,0
18085030,05:06:00,05:06:00,1534,15,,,,3339.99,
18085030,05:06:51,05:06:51,1535,16,,,,3568.68,0
18085030,05:07:29,05:07:29,1536,17,,,,3771.45,0
18085030,05:08:11,05:08:11,1537,18,,,,3967.96,0
18085030,05:08:33,05:08:33,1538,19,,,,4073.72,0
18085030,05:09:38,05:09:38,1539,20,,,,4392.3,0
18085030,05:10:34,05:10:34,9473,21,,,,4689.43,0
18085030,05:11:15,05:11:15,1541,22,,,,4906.52,0
18085030,05:12:14,05:12:14,1542,23,,,,5130.59,0
18085030,05:13:17,05:13:17,1543,24,,,,5477.51,0
18085030,05:14:13,05:14:13,1544,25,,,,5800.44,0
18085030,05:15:04,05:15:04,1545,26,,,,6079.97,0
18085030,05:16:00,05:16:00,1546,27,,,,6331.9,
18085030,05:17:31,05:17:31,3192,28,,,,6716.1,0
18085030,05:19:09,05:19:09,3193,29,,,,7207.87,0
18085030,05:19:59,05:19:59,3194,30,,,,7389.69,0
18085030,05:21:16,05:21:16,3195,31,,,,7741.88,0
18085030,05:21:50,05:21:50,3196,32,,,,7848.16,0
18085030,05:22:31,05:22:31,3197,33,,,,7983.94,0
18085030,05:23:27,05:23:27,3198,34,,,,8192.17,0
18085030,05:25:49,05:25:49,9467,35,,,,8732.34,0
18085030,05:28:00,05:28:00,1493,36,,1,,9511.08,
18085040,05:00:00,05:00:00,10521,1,,,1,0,
18085040,05:00:12,05:00:12,1663,2,,,,105.5,0
18085040,05:00:46,05:00:46,1664,3,,,,364.08,0
18085040,05:01:36,05:01:36,1665,4,,,,737.1,0
18085040,05:02:00,05:02:00,1666,5,,,,941.54,
18085040,05:02:42,05:02:42,1525,6,,,,1356.03,0
18085040,05:03:09,05:03:09,1526,7,,,,1584.03,0
18085040,05:03:23,05:03:23,1527,8,,,,1724.75,0
18085040,05:04:01,05:04:01,1528,9,,,,2141.6,0
18085040,05:04:19,05:04:19,1529,10,,,,2346.87,0
18085040,05:04:41,05:04:41,1530,11,,,,2551.25,0
18085040,05:04:57,05:04:57,1531,12,,,,2749.35,0
18085040,05:05:22,05:05:22,1532,13,,,,2997.33,0
18085040,05:05:43,05:05:43,1533,14,,,,3202.95,0
18085040,05:06:00,05:06:00,1534,15,,,,3339.99,
18085040,05:06:51,05:06:51,1535,16,,,,3568.68,0
18085040,05:07:29,05:07:29,1536,17,,,,3771.45,0
18085040,05:08:11,05:08:11,1537,18,,,,3967.96,0
18085040,05:08:33,05:08:33,1538,19,,,,4073.72,0
18085040,05:09:38,05:09:38,1539,20,,,,4392.3,0
18085040,05:10:34,05:10:34,9473,21,,,,4689.43,0
18085040,05:11:15,05:11:15,1541,22,,,,4906.52,0
18085040,05:12:14,05:12:14,1542,23,,,,5130.59,0
18085040,05:13:17,05:13:17,1543,24,,,,5477.51,0
18085040,05:14:13,05:14:13,1544,25,,,,5800.44,0
18085040,05:15:04,05:15:04,1545,26,,,,6079.97,0
18085040,05:16:00,05:16:00,1546,27,,,,6331.9,
18085040,05:17:31,05:17:31,3192,28,,,,6716.1,0
18085040,05:19:09,05:19:09,3193,29,,,,7207.87,0
18085040,05:19:59,05:19:59,3194,30,,,,7389.69,0
18085040,05:21:16,05:21:16,3195,31,,,,7741.88,0
18085040,05:21:50,05:21:50,3196,32,,,,7848.16,0
18085040,05:22:31,05:22:31,3197,33,,,,7983.94,0
18085040,05:23:27,05:23:27,3198,34,,,,8192.17,0
18085040,05:25:49,05:25:49,9467,35,,,,8732.34,0
18085040,05:28:00,05:28:00,1493,36,,1,,9511.08,
18085050,05:00:00,05:00:00,10521,1,,,1,0,
18085050,05:00:12,05:00:12,1663,2,,,,105.5,0
18085050,05:00:46,05:00:46,1664,3,,,,364.08,0
18085050,05:01:36,05:01:36,1665,4,,,,737.1,0
18085050,05:02:00,05:02:00,1666,5,,,,941.54,
18085050,05:02:42,05:02:42,1525,6,,,,1356.03,0
18085050,05:03:09,05:03:09,1526,7,,,,1584.03,0
18085050,05:03:23,05:03:23,1527,8,,,,1724.75,0
18085050,05:04:01,05:04:01,1528,9,,,,2141.6,0
18085050,05:04:19,05:04:19,1529,10,,,,2346.87,0
18085050,05:04:41,05:04:41,1530,11,,,,2551.25,0
18085050,05:04:57,05:04:57,1531,12,,,,2749.35,0
18085050,05:05:22,05:05:22,1532,13,,,,2997.33,0
18085050,05:05:43,05:05:43,1533,14,,,,3202.95,0
18085050,05:06:00,05:06:00,1534,15,,,,3339.99,
18085050,05:06:51,05:06:51,1535,16,,,,3568.68,0
18085050,05:07:29,05:07:29,1536,17,,,,3771.45,0
18085050,05:08:11,05:08:11,1537,18,,,,3967.96,0
18085050,05:08:33,05:08:33,1538,19,,,,4073.72,0
18085050,05:09:38,05:09:38,1539,20,,,,4392.3,0
18085050,05:10:34,05:10:34,9473,21,,,,4689.43,0
18085050,05:11:15,05:11:15,1541,22,,,,4906.52,0
18085050,05:12:14,05:12:14,1542,23,,,,5130.59,0
18085050,05:13:17,05:13:17,1543,24,,,,5477.51,0
18085050,05:14:13,05:14:13,1544,25,,,,5800.44,0
18085050,05:15:04,05:15:04,1545,26,,,,6079.97,0
18085050,05:16:00,05:16:00,1546,27,,,,6331.9,
18085050,05:17:31,05:17:31,3192,28,,,,6716.1,0
18085050,05:19:09,05:19:09,3193,29,,,,7207.87,0
18085050,05:19:59,05:19:59,3194,30,,,,7389.69,0
18085050,05:21:16,05:21:16,3195,31,,,,7741.88,0
18085050,05:21:50,05:21:50,3196,32,,,,7848.16,0
18085050,05:22:31,05:22:31,3197,33,,,,7983.94,0
18085050,05:23:27,05:23:27,3198,34,,,,8192.17,0
18085050,05:25:49,05:25:49,9467,35,,,,8732.34,0
18085050,05:28:00,05:28:00,1493,36,,1,,9511.08,
18085060,05:00:00,05:00:00,10521,1,,,1,0,
18085060,05:00:12,05:00:12,1663,2,,,,105.5,0
18085060,05:00:46,05:00:46,1664,3,,,,364.08,0
18085060,05:01:36,05:01:36,1665,4,,,,737.1,0
18085060,05:02:00,05:02:00,1666,5,,,,941.54,
18085060,05:02:42,05:02:42,1525,6,,,,1356.03,0
18085060,05:03:09,05:03:09,1526,7,,,,1584.03,0
18085060,05:03:23,05:03:23,1527,8,,,,1724.75,0
18085060,05:04:01,05:04:01,1528,9,,,,2141.6,0
18085060,05:04:19,05:04:19,1529,10,,,,2346.87,0
18085060,05:04:41,05:04:41,1530,11,,,,2551.25,0
18085060,05:04:57,05:04:57,1531,12,,,,2749.35,0
18085060,05:05:22,05:05:22,1532,13,,,,2997.33,0
18085060,05:05:43,05:05:43,1533,14,,,,3202.95,0
18085060,05:06:00,05:06:00,1534,15,,,,3339.99,
18085060,05:06:51,05:06:51,1535,16,,,,3568.68,0
18085060,05:07:29,05:07:29,1536,17,,,,3771.45,0
18085060,05:08:11,05:08:11,1537,18,,,,3967.96,0
18085060,05:08:33,05:08:33,1538,19,,,,4073.72,0
18085060,05:09:38,05:09:38,1539,20,,,,4392.3,0
18085060,05:10:34,05:10:34,9473,21,,,,4689.43,0
18085060,05:11:15,05:11:15,1541,22,,,,4906.52,0
18085060,05:12:14,05:12:14,1542,23,,,,5130.59,0
18085060,05:13:17,05:13:17,1543,24,,,,5477.51,0
18085060,05:14:13,05:14:13,1544,25,,,,5800.44,0
18085060,05:15:04,05:15:04,1545,26,,,,6079.97,0
18085060,05:16:00,05:16:00,1546,27,,,,6331.9,
18085060,05:17:31,05:17:31,3192,28,,,,6716.1,0
18085060,05:19:09,05:19:09,3193,29,,,,7207.87,0
18085060,05:19:59,05:19:59,3194,30,,,,7389.69,0
18085060,05:21:16,05:21:16,3195,31,,,,7741.88,0
18085060,05:21:50,05:21:50,3196,32,,,,7848.16,0
18085060,05:22:31,05:22:31,3197,33,,,,7983.94,0
18085060,05:23:27,05:23:27,3198,34,,,,8192.17,0
18085060,05:25:49,05:25:49,9467,35,,,,8732.34,0
18085060,05:28:00,05:28:00,1493,36,,1,,9511.08,
18085100,05:00:00,05:00:00,10521,1,,,1,0,
18085100,05:00:12,05:00:12,1663,2,,,,105.5,0
18085100,05:00:46,05:00:46,1664,3,,,,364.08,0
18085100,05:01:36,05:01:36,1665,4,,,,737.1,0
18085100,05:02:00,05:02:00,1666,5,,,,941.54,
18085100,05:02:42,05:02:42,1525,6,,,,1356.03,0
18085100,05:03:09,05:03:09,1526,7,,,,1584.03,0
18085100,05:03:23,05:03:23,1527,8,,,,1724.75,0
18085100,05:04:01,05:04:01,1528,9,,,,2141.6,0
18085100,05:04:19,05:04:19,1529,10,,,,2346.87,0
18085100,05:04:41,05:04:41,1530,11,,,,2551.25,0
18085100,05:04:57,05:04:57,1531,12,,,,2749.35,0
18085100,05:05:22,05:05:22,1532,13,,,,2997.33,0
18085100,05:05:43,05:05:43,1533,14,,,,3202.95,0
18085100,05:06:00,05:06:00,1534,15,,,,3339.99,
18085100,05:06:51,05:06:51,1535,16,,,,3568.68,0
18085100,05:07:29,05:07:29,1536,17,,,,3771.45,0
18085100,05:08:11,05:08:11,1537,18,,,,3967.96,0
18085100,05:08:33,05:08:33,1538,19,,,,4073.72,0
18085100,05:09:38,05:09:38,1539,20,,,,4392.3,0
18085100,05:10:34,05:10:34,9473,21,,,,4689.43,0
18085100,05:11:15,05:11:15,1541,22,,,,4906.52,0
18085100,05:12:14,05:12:14,1542,23,,,,5130.59,0
18085100,05:13:17,05:13:17,1543,24,,,,5477.51,0
18085100,05:14:13,05:14:13,1544,25,,,,5800.44,0
18085100,05:15:04,05:15:04,1545,26,,,,6079.97,0
18085100,05:16:00,05:16:00,1546,27,,,,6331.9,
18085100,05:17:31,05:17:31,3192,28,,,,6716.1,0
18085100,05:19:09,05:19:09,3193,29,,,,7207.87,0
18085100,05:19:59,05:19:59,3194,30,,,,7389.69,0
18085100,05:21:16,05:21:16,3195,31,,,,7741.88,0
18085100,05:21:50,05:21:50,3196,32,,,,7848.16,0
18085100,05:22:31,05:22:31,3197,33,,,,7983.94,0
18085100,05:23:27,05:23:27,3198,34,,,,8192.17,0
18085100,05:25:49,05:25:49,9467,35,,,,8732.34,0
18085100,05:28:00,05:28:00,1493,36,,1,,9511.08,
18085110,05:00:00,05:00:00,10521,1,,,1,0,
18085110,05:00:12,05:00:12,1663,2,,,,105.5,0
18085110,05:00:46,05:00:46,1664,3,,,,364.08,0
18085110,05:01:36,05:01:36,1665,4,,,,737.1,0
18085110,05:02:00,05:02:00,1666,5,,,,941.54,
18085110,05:02:42,05:02:42,1525,6,,,,1356.03,0
18085110,05:03:09,05:03:09,1526,7,,,,1584.03,0
18085110,05:03:23,05:03:23,1527,8,,,,1724.75,0
18085110,05:04:01,05:04:01,1528,9,,,,2141.6,0
18085110,05:04:19,05:04:19,1529,10,,,,2346.87,0
18085110,05:04:41,05:04:41,1530,11,,,,2551.25,0
18085110,05:04:57,05:04:57,1531,12,,,,2749.35,0
18085110,05:05:22,05:05:22,1532,13,,,,2997.33,0
18085110,05:05:43,05:05:43,1533,14,,,,3202.95,0
18085110,05:06:00,05:06:00,1534,15,,,,3339.99,
18085110,05:06:51,05:06:51,1535,16,,,,3568.68,0
18085110,05:07:29,05:07:29,1536,17,,,,3771.45,0
18085110,05:08:11,05:08:11,1537,18,,,,3967.96,0
18085110,05:08:33,05:08:33,1538,19,,,,4073.72,0
18085110,05:09:38,05:09:38,1539,20,,,,4392.3,0
18085110,05:10:34,05:10:34,9473,21,,,,4689.43,0
18085110,05:11:15,05:11:15,1541,22,,,,4906.52,0
18085110,05:12:14,05:12:14,1542,23,,,,5130.59,0
18085110,05:13:17,05:13:17,1543,24,,,,5477.51,0
18085110,05:14:13,05:14:13,1544,25,,,,5800.44,0
18085110,05:15:04,05:15:04,1545,26,,,,6079.97,0
18085110,05:16:00,05:16:00,1546,27,,,,6331.9,
18085110,05:17:31,05:17:31,3192,28,,,,6716.1,0
18085110,05:19:09,05:19:09,3193,29,,,,7207.87,0
18085110,05:19:59,05:19:59,3194,30,,,,7389.69,0
18085110,05:21:16,05:21:16,3195,31,,,,7741.88,0
18085110,05:21:50,05:21:50,3196,32,,,,7848.16,0
18085110,05:22:31,05:22:31,3197,33,,,,7983.94,0
18085110,05:23:27,05:23:27,3198,34,,,,8192.17,0
18085110,05:25:49,05:25:49,9467,35,,,,8732.34,0
18085110,05:28:00,05:28:00,1493,36,,1,,9511.08,
18491020,22:54:00,22:54:00,10521,1,,,1,0,
18491020,22:54:06,22:54:06,1663,2,,,,105.5,0
18491020,22:54:23,22:54:23,1664,3,,,,364.08,0
18491020,22:54:48,22:54:48,1665,4,,,,737.1,0
18491020,22:55:00,22:55:00,1666,5,,,,941.54,
18491020,22:55:42,22:55:42,1525,6,,,,1356.03,0
18491020,22:56:09,22:56:09,1526,7,,,,1584.03,0
18491020,22:56:23,22:56:23,1527,8,,,,1724.75,0
18491020,22:57:01,22:57:01,1528,9,,,,2141.6,0
18491020,22:57:19,22:57:19,1529,10,,,,2346.87,0
18491020,22:57:41,22:57:41,1530,11,,,,2551.25,0
18491020,22:57:57,22:57:57,1531,12,,,,2749.35,0
18491020,22:58:22,22:58:22,1532,13,,,,2997.33,0
18491020,22:58:43,22:58:43,1533,14,,,,3202.95,0
18491020,22:59:00,22:59:00,1534,15,,,,3339.99,
18491020,22:59:45,22:59:45,1535,16,,,,3568.68,0
18491020,23:00:20,23:00:20,1536,17,,,,3771.45,0
18491020,23:00:58,23:00:58,1537,18,,,,3967.96,0
18491020,23:01:17,23:01:17,1538,19,,,,4073.72,0
18491020,23:02:16,23:02:16,1539,20,,,,4392.3,0
18491020,23:03:07,23:03:07,9473,21,,,,4689.43,0
18491020,23:03:44,23:03:44,1541,22,,,,4906.52,0
18491020,23:04:36,23:04:36,1542,23,,,,5130.59,0
18491020,23:05:33,23:05:33,1543,24,,,,5477.51,0
18491020,23:06:23,23:06:23,1544,25,,,,5800.44,0
18491020,23:07:09,23:07:09,1545,26,,,,6079.97,0
18491020,23:08:00,23:08:00,1546,27,,,,6331.9,
18491020,23:09:31,23:09:31,3192,28,,,,6716.1,0
18491020,23:11:09,23:11:09,3193,29,,,,7207.87,0
18491020,23:11:59,23:11:59,3194,30,,,,7389.69,0
18491020,23:13:16,23:13:16,3195,31,,,,7741.88,0
18491020,23:13:50,23:13:50,3196,32,,,,7848.16,0
18491020,23:14:31,23:14:31,3197,33,,,,7983.94,0
18491020,23:15:27,23:15:27,3198,34,,,,8192.17,0
18491020,23:17:49,23:17:49,9467,35,,,,8732.34,0
18491020,23:20:00,23:20:00,1493,36,,1,,9511.08,
18491030,22:54:00,22:54:00,10521,1,,,1,0,
18491030,22:54:06,22:54:06,1663,2,,,,105.5,0
18491030,22:54:23,22:54:23,1664,3,,,,364.08,0
18491030,22:54:48,22:54:48,1665,4,,,,737.1,0
18491030,22:55:00,22:55:00,1666,5,,,,941.54,
18491030,22:55:42,22:55:42,1525,6,,,,1356.03,0
18491030,22:56:09,22:56:09,1526,7,,,,1584.03,0
18491030,22:56:23,22:56:23,1527,8,,,,1724.75,0
18491030,22:57:01,22:57:01,1528,9,,,,2141.6,0
18491030,22:57:19,22:57:19,1529,10,,,,2346.87,0
18491030,22:57:41,22:57:41,1530,11,,,,2551.25,0
18491030,22:57:57,22:57:57,1531,12,,,,2749.35,0
18491030,22:58:22,22:58:22,1532,13,,,,2997.33,0
18491030,22:58:43,22:58:43,1533,14,,,,3202.95,0
18491030,22:59:00,22:59:00,1534,15,,,,3339.99,
18491030,22:59:45,22:59:45,1535,16,,,,3568.68,0
18491030,23:00:20,23:00:20,1536,17,,,,3771.45,0
18491030,23:00:58,23:00:58,1537,18,,,,3967.96,0
18491030,23:01:17,23:01:17,1538,19,,,,4073.72,0
18491030,23:02:16,23:02:16,1539,20,,,,4392.3,0
18491030,23:03:07,23:03:07,9473,21,,,,4689.43,0
18491030,23:03:44,23:03:44,1541,22,,,,4906.52,0
18491030,23:04:36,23:04:36,1542,23,,,,5130.59,0
18491030,23:05:33,23:05:33,1543,24,,,,5477.51,0
18491030,23:06:23,23:06:23,1544,25,,,,5800.44,0
18491030,23:07:09,23:07:09,1545,26,,,,6079.97,0
18491030,23:08:00,23:08:00,1546,27,,,,6331.9,
18491030,23:09:31,23:09:31,3192,28,,,,6716.1,0
18491030,23:11:09,23:11:09,3193,29,,,,7207.87,0
18491030,23:11:59,23:11:59,3194,30,,,,7389.69,0
18491030,23:13:16,23:13:16,3195,31,,,,7741.88,0
18491030,23:13:50,23:13:50,3196,32,,,,7848.16,0
18491030,23:14:31,23:14:31,3197,33,,,,7983.94,0
18491030,23:15:27,23:15:27,3198,34,,,,8192.17,0
18491030,23:17:49,23:17:49,9467,35,,,,8732.34,0
18491030,23:20:00,23:20:00,1493,36,,1,,9511.08,
18491040,22:54:00,22:54:00,10521,1,,,1,0,
18491040,22:54:06,22:54:06,1663,2,,,,105.5,0
18491040,22:54:23,22:54:23,1664,3,,,,364.08,0
18491040,22:54:48,22:54:48,1665,4,,,,737.1,0
18491040,22:55:00,22:55:00,1666,5,,,,941.54,
18491040,22:55:42,22:55:42,1525,6,,,,1356.03,0
18491040,22:56:09,22:56:09,1526,7,,,,1584.03,0
18491040,22:56:23,22:56:23,1527,8,,,,1724.75,0
18491040,22:57:01,22:57:01,1528,9,,,,2141.6,0
18491040,22:57:19,22:57:19,1529,10,,,,2346.87,0
18491040,22:57:41,22:57:41,1530,11,,,,2551.25,0
18491040,22:57:57,22:57:57,1531,12,,,,2749.35,0
18491040,22:58:22,22:58:22,1532,13,,,,2997.33,0
18491040,22:58:43,22:58:43,1533,14,,,,3202.95,0
18491040,22:59:00,22:59:00,1534,15,,,,3339.99,
18491040,22:59:45,22:59:45,1535,16,,,,3568.68,0
18491040,23:00:20,23:00:20,1536,17,,,,3771.45,0
18491040,23:00:58,23:00:58,1537,18,,,,3967.96,0
18491040,23:01:17,23:01:17,1538,19,,,,4073.72,0
18491040,23:02:16,23:02:16,1539,20,,,,4392.3,0
18491040,23:03:07,23:03:07,9473,21,,,,4689.43,0
18491040,23:03:44,23:03:44,1541,22,,,,4906.52,0
18491040,23:04:36,23:04:36,1542,23,,,,5130.59,0
18491040,23:05:33,23:05:33,1543,24,,,,5477.51,0
18491040,23:06:23,23:06:23,1544,25,,,,5800.44,0
18491040,23:07:09,23:07:09,1545,26,,,,6079.97,0
18491040,23:08:00,23:08:00,1546,27,,,,6331.9,
18491040,23:09:31,23:09:31,3192,28,,,,6716.1,0
18491040,23:11:09,23:11:09,3193,29,,,,7207.87,0
18491040,23:11:59,23:11:59,3194,30,,,,7389.69,0
18491040,23:13:16,23:13:16,3195,31,,,,7741.88,0
18491040,23:13:50,23:13:50,3196,32,,,,7848.16,0
18491040,23:14:31,23:14:31,3197,33,,,,7983.94,0
18491040,23:15:27,23:15:27,3198,34,,,,8192.17,0
18491040,23:17:49,23:17:49,9467,35,,,,8732.34,0
18491040,23:20:00,23:20:00,1493,36,,1,,9511.08,
18491050,22:54:00,22:54:00,10521,1,,,1,0,
18491050,22:54:06,22:54:06,1663,2,,,,105.5,0
18491050,22:54:23,22:54:23,1664,3,,,,364.08,0
18491050,22:54:48,22:54:48,1665,4,,,,737.1,0
18491050,22:55:00,22:55:00,1666,5,,,,941.54,
18491050,22:55:42,22:55:42,1525,6,,,,1356.03,0
18491050,22:56:09,22:56:09,1526,7,,,,1584.03,0
18491050,22:56:23,22:56:23,1527,8,,,,1724.75,0
18491050,22:57:01,22:57:01,1528,9,,,,2141.6,0
18491050,22:57:19,22:57:19,1529,10,,,,2346.87,0
18491050,22:57:41,22:57:41,1530,11,,,,2551.25,0
18491050,22:57:57,22:57:57,1531,12,,,,2749.35,0
18491050,22:58:22,22:58:22,1532,13,,,,2997.33,0
18491050,22:58:43,22:58:43,1533,14,,,,3202.95,0
18491050,22:59:00,22:59:00,1534,15,,,,3339.99,
18491050,22:59:45,22:59:45,1535,16,,,,3568.68,0
18491050,23:00:20,23:00:20,1536,17,,,,3771.45,0
18491050,23:00:58,23:00:58,1537,18,,,,3967.96,0
18491050,23:01:17,23:01:17,1538,19,,,,4073.72,0
18491050,23:02:16,23:02:16,1539,20,,,,4392.3,0
18491050,23:03:07,23:03:07,9473,21,,,,4689.43,0
18491050,23:03:44,23:03:44,1541,22,,,,4906.52,0
18491050,23:04:36,23:04:36,1542,23,,,,5130.59,0
18491050,23:05:33,23:05:33,1543,24,,,,5477.51,0
18491050,23:06:23,23:06:23,1544,25,,,,5800.44,0
18491050,23:07:09,23:07:09,1545,26,,,,6079.97,0
18491050,23:08:00,23:08:00,1546,27,,,,6331.9,
18491050,23:09:31,23:09:31,3192,28,,,,6716.1,0
18491050,23:11:09,23:11:09,3193,29,,,,7207.87,0
18491050,23:11:59,23:11:59,3194,30,,,,7389.69,0
18491050,23:13:16,23:13:16,3195,31,,,,7741.88,0
18491050,23:13:50,23:13:50,3196,32,,,,7848.16,0
18491050,23:14:31,23:14:31,3197,33,,,,7983.94,0
18491050,23:15:27,23:15:27,3198,34,,,,8192.17,0
18491050,23:17:49,23:17:49,9467,35,,,,8732.34,0
18491050,23:20:00,23:20:00,1493,36,,1,,9511.08,
18491060,22:54:00,22:54:00,10521,1,,,1,0,
18491060,22:54:06,22:54:06,1663,2,,,,105.5,0
18491060,22:54:23,22:54:23,1664,3,,,,364.08,0
18491060,22:54:48,22:54:48,1665,4,,,,737.1,0
18491060,22:55:00,22:55:00,1666,5,,,,941.54,
18491060,22:55:42,22:55:42,1525,6,,,,1356.03,0
18491060,22:56:09,22:56:09,1526,7,,,,1584.03,0
18491060,22:56:23,22:56:23,1527,8,,,,1724.75,0
18491060,22:57:01,22:57:01,1528,9,,,,2141.6,0
18491060,22:57:19,22:57:19,1529,10,,,,2346.87,0
18491060,22:57:41,22:57:41,1530,11,,,,2551.25,0
18491060,22:57:57,22:57:57,1531,12,,,,2749.35,0
18491060,22:58:22,22:58:22,1532,13,,,,2997.33,0
18491060,22:58:43,22:58:43,1533,14,,,,3202.95,0
18491060,22:59:00,22:59:00,1534,15,,,,3339.99,
18491060,22:59:45,22:59:45,1535,16,,,,3568.68,0
18491060,23:00:20,23:00:20,1536,17,,,,3771.45,0
18491060,23:00:58,23:00:58,1537,18,,,,3967.96,0
18491060,23:01:17,23:01:17,1538,19,,,,4073.72,0
18491060,23:02:16,23:02:16,1539,20,,,,4392.3,0
18491060,23:03:07,23:03:07,9473,21,,,,4689.43,0
18491060,23:03:44,23:03:44,1541,22,,,,4906.52,0
18491060,23:04:36,23:04:36,1542,23,,,,5130.59,0
18491060,23:05:33,23:05:33,1543,24,,,,5477.51,0
18491060,23:06:23,23:06:23,1544,25,,,,5800.44,0
18491060,23:07:09,23:07:09,1545,26,,,,6079.97,0
18491060,23:08:00,23:08:00,1546,27,,,,6331.9,
18491060,23:09:31,23:09:31,3192,28,,,,6716.1,0
18491060,23:11:09,23:11:09,3193,29,,,,7207.87,0
18491060,23:11:59,23:11:59,3194,30,,,,7389.69,0
18491060,23:13:16,23:13:16,3195,31,,,,7741.88,0
18491060,23:13:50,23:13:50,3196,32,,,,7848.16,0
18491060,23:14:31,23:14:31,3197,33,,,,7983.94,0
18491060,23:15:27,23:15:27,3198,34,,,,8192.17,0
18491060,23:17:49,23:17:49,9467,35,,,,8732.34,0
18491060,23:20:00,23:20:00,1493,36,,1,,9511.08,
18491100,22:54:00,22:54:00,10521,1,,,1,0,
18491100,22:54:06,22:54:06,1663,2,,,,105.5,0
18491100,22:54:23,22:54:23,1664,3,,,,364.08,0
18491100,22:54:48,22:54:48,1665,4,,,,737.1,0
18491100,22:55:00,22:55:00,1666,5,,,,941.54,
18491100,22:55:42,22:55:42,1525,6,,,,1356.03,0
18491100,22:56:09,22:56:09,1526,7,,,,1584.03,0
18491100,22:56:23,22:56:23,1527,8,,,,1724.75,0
18491100,22:57:01,22:57:01,1528,9,,,,2141.6,0
18491100,22:57:19,22:57:19,1529,10,,,,2346.87,0
18491100,22:57:41,22:57:41,1530,11,,,,2551.25,0
18491100,22:57:57,22:57:57,1531,12,,,,2749.35,0
18491100,22:58:22,22:58:22,1532,13,,,,2997.33,0
18491100,22:58:43,22:58:43,1533,14,,,,3202.95,0
18491100,22:59:00,22:59:00,1534,15,,,,3339.99,
18491100,22:59:45,22:59:45,1535,16,,,,3568.68,0
18491100,23:00:20,23:00:20,1536,17,,,,3771.45,0
18491100,23:00:58,23:00:58,1537,18,,,,3967.96,0
18491100,23:01:17,23:01:17,1538,19,,,,4073.72,0
18491100,23:02:16,23:02:16,1539,20,,,,4392.3,0
18491100,23:03:07,23:03:07,9473,21,,,,4689.43,0
18491100,23:03:44,23:03:44,1541,22,,,,4906.52,0
18491100,23:04:36,23:04:36,1542,23,,,,5130.59,0
18491100,23:05:33,23:05:33,1543,24,,,,5477.51,0
18491100,23:06:23,23:06:23,1544,25,,,,5800.44,0
18491100,23:07:09,23:07:09,1545,26,,,,6079.97,0
18491100,23:08:00,23:08:00,1546,27,,,,6331.9,
18491100,23:09:31,23:09:31,3192,28,,,,6716.1,0
18491100,23:11:09,23:11:09,3193,29,,,,7207.87,0
18491100,23:11:59,23:11:59,3194,30,,,,7389.69,0
18491100,23:13:16,23:13:16,3195,31,,,,7741.88,0
18491100,23:13:50,23:13:50,3196,32,,,,7848.16,0
18491100,23:14:31,23:14:31,3197,33,,,,7983.94,0
18491100,23:15:27,23:15:27,3198,34,,,,8192.17,0
18491100,23:17:49,23:17:49,9467,35,,,,8732.34,0
18491100,23:20:00,23:20:00,1493,36,,1,,9511.08,
18491110,22:54:00,22:54:00,10521,1,,,1,0,
18491110,22:54:06,22:54:06,1663,2,,,,105.5,0
18491110,22:54:23,22:54:23,1664,3,,,,364.08,0
18491110,22:54:48,22:54:48,1665,4,,,,737.1,0
18491110,22:55:00,22:55:00,1666,5,,,,941.54,
18491110,22:55:42,22:55:42,1525,6,,,,1356.03,0
18491110,22:56:09,22:56:09,1526,7,,,,1584.03,0
18491110,22:56:23,22:56:23,1527,8,,,,1724.75,0
18491110,22:57:01,22:57:01,1528,9,,,,2141.6,0
18491110,22:57:19,22:57:19,1529,10,,,,2346.87,0
18491110,22:57:41,22:57:41,1530,11,,,,2551.25,0
18491110,22:57:57,22:57:57,1531,12,,,,2749.35,0
18491110,22:58:22,22:58:22,1532,13,,,,2997.33,0
18491110,22:58:43,22:58:43,1533,14,,,,3202.95,0
18491110,22:59:00,22:59:00,1534,15,,,,3339.99,
18491110,22:59:45,22:59:45,1535,16,,,,3568.68,0
18491110,23:00:20,23:00:20,1536,17,,,,3771.45,0
18491110,23:00:58,23:00:58,1537,18,,,,3967.96,0
18491110,23:01:17,23:01:17,1538,19,,,,4073.72,0
18491110,23:02:16,23:02:16,1539,20,,,,4392.3,0
18491110,23:03:07,23:03:07,9473,21,,,,4689.43,0
18491110,23:03:44,23:03:44,1541,22,,,,4906.52,0
18491110,23:04:36,23:04:36,1542,23,,,,5130.59,0
18491110,23:05:33,23:05:33,1543,24,,,,5477.51,0
18491110,23:06:23,23:06:23,1544,25,,,,5800.44,0
18491110,23:07:09,23:07:09,1545,26,,,,6079.97,0
18491110,23:08:00,23:08:00,1546,27,,,,6331.9,
18491110,23:09:31,23:09:31,3192,28,,,,6716.1,0
18491110,23:11:09,23:11:09,3193,29,,,,7207.87,0
18491110,23:11:59,23:11:59,3194,30,,,,7389.69,0
18491110,23:13:16,23:13:16,3195,31,,,,7741.88,0
18491110,23:13:50,23:13:50,3196,32,,,,7848.16,0
18491110,23:14:31,23:14:31,3197,33,,,,7983.94,0
18491110,23:15:27,23:15:27,3198,34,,,,8192.17,0
18491110,23:17:49,23:17:49,9467,35,,,,8732.34,0
18491110,23:20:00,23:20:00,1493,36,,1,,9511.08,
19111070,12:58:00,12:58:00,10521,1,,,1,0,
19111070,12:58:25,12:58:25,1663,2,,,,105.5,0
19111070,12:59:32,12:59:32,1664,3,,,,364.08,0
19111070,13:01:12,13:01:12,1665,4,,,,737.1,0
19111070,13:02:00,13:02:00,1666,5,,,,941.54,
19111070,13:02:53,13:02:53,1525,6,,,,1356.03,0
19111070,13:03:26,13:03:26,1526,7,,,,1584.03,0
19111070,13:03:44,13:03:44,1527,8,,,,1724.75,0
19111070,13:04:32,13:04:32,1528,9,,,,2141.6,0
19111070,13:04:54,13:04:54,1529,10,,,,2346.87,0
19111070,13:05:21,13:05:21,1530,11,,,,2551.25,0
19111070,13:05:42,13:05:42,1531,12,,,,2749.35,0
19111070,13:06:13,13:06:13,1532,13,,,,2997.33,0
19111070,13:06:39,13:06:39,1533,14,,,,3202.95,0
19111070,13:07:00,13:07:00,1534,15,,,,3339.99,
19111070,13:07:30,13:07:30,1535,16,,,,3568.68,0
19111070,13:07:53,13:07:53,1536,17,,,,3771.45,0
19111070,13:08:18,13:08:18,1537,18,,,,3967.96,0
19111070,13:08:31,13:08:31,1538,19,,,,4073.72,0
19111070,13:09:11,13:09:11,1539,20,,,,4392.3,0
19111070,13:09:44,13:09:44,9473,21,,,,4689.43,0
19111070,13:10:09,13:10:09,1541,22,,,,4906.52,0
19111070,13:10:44,13:10:44,1542,23,,,,5130.59,0
19111070,13:11:22,13:11:22,1543,24,,,,5477.51,0
19111070,13:11:55,13:11:55,1544,25,,,,5800.44,0
19111070,13:12:26,13:12:26,1545,26,,,,6079.97,0
19111070,13:13:00,13:13:00,1546,27,,,,6331.9,
19111070,13:14:16,13:14:16,3192,28,,,,6716.1,0
19111070,13:15:37,13:15:37,3193,29,,,,7207.87,0
19111070,13:16:19,13:16:19,3194,30,,,,7389.69,0
19111070,13:17:24,13:17:24,3195,31,,,,7741.88,0
19111070,13:17:51,13:17:51,3196,32,,,,7848.16,0
19111070,13:18:26,13:18:26,3197,33,,,,7983.94,0
19111070,13:19:12,13:19:12,3198,34,,,,8192.17,0
19111070,13:21:11,13:21:11,9467,35,,,,8732.34,0
19111070,13:23:00,13:23:00,1493,36,,1,,9511.08,
19368080,13:03:00,13:03:00,10521,1,,,1,0,
19368080,13:03:25,13:03:25,1663,2,,,,105.5,0
19368080,13:04:32,13:04:32,1664,3,,,,364.08,0
19368080,13:06:12,13:06:12,1665,4,,,,737.1,0
19368080,13:07:00,13:07:00,1666,5,,,,941.54,
19368080,13:07:53,13:07:53,1525,6,,,,1356.03,0
19368080,13:08:26,13:08:26,1526,7,,,,1584.03,0
19368080,13:08:44,13:08:44,1527,8,,,,1724.75,0
19368080,13:09:32,13:09:32,1528,9,,,,2141.6,0
19368080,13:09:54,13:09:54,1529,10,,,,2346.87,0
19368080,13:10:21,13:10:21,1530,11,,,,2551.25,0
19368080,13:10:42,13:10:42,1531,12,,,,2749.35,0
19368080,13:11:13,13:11:13,1532,13,,,,2997.33,0
19368080,13:11:39,13:11:39,1533,14,,,,3202.95,0
19368080,13:12:00,13:12:00,1534,15,,,,3339.99,
19368080,13:12:30,13:12:30,1535,16,,,,3568.68,0
19368080,13:12:53,13:12:53,1536,17,,,,3771.45,0
19368080,13:13:18,13:13:18,1537,18,,,,3967.96,0
19368080,13:13:31,13:13:31,1538,19,,,,4073.72,0
19368080,13:14:11,13:14:11,1539,20,,,,4392.3,0
19368080,13:14:44,13:14:44,9473,21,,,,4689.43,0
19368080,13:15:09,13:15:09,1541,22,,,,4906.52,0
19368080,13:15:44,13:15:44,1542,23,,,,5130.59,0
19368080,13:16:22,13:16:22,1543,24,,,,5477.51,0
19368080,13:16:55,13:16:55,1544,25,,,,5800.44,0
19368080,13:17:26,13:17:26,1545,26,,,,6079.97,0
19368080,13:18:00,13:18:00,1546,27,,,,6331.9,
19368080,13:19:16,13:19:16,3192,28,,,,6716.1,0
19368080,13:20:37,13:20:37,3193,29,,,,7207.87,0
19368080,13:21:19,13:21:19,3194,30,,,,7389.69,0
19368080,13:22:24,13:22:24,3195,31,,,,7741.88,0
19368080,13:22:51,13:22:51,3196,32,,,,7848.16,0
19368080,13:23:26,13:23:26,3197,33,,,,7983.94,0
19368080,13:24:12,13:24:12,3198,34,,,,8192.17,0
19368080,13:26:11,13:26:11,9467,35,,,,8732.34,0
19368080,13:28:00,13:28:00,1493,36,,1,,9511.08,
19368090,13:03:00,13:03:00,10521,1,,,1,0,
19368090,13:03:25,13:03:25,1663,2,,,,105.5,0
19368090,13:04:32,13:04:32,1664,3,,,,364.08,0
19368090,13:06:12,13:06:12,1665,4,,,,737.1,0
19368090,13:07:00,13:07:00,1666,5,,,,941.54,
19368090,13:07:53,13:07:53,1525,6,,,,1356.03,0
19368090,13:08:26,13:08:26,1526,7,,,,1584.03,0
19368090,13:08:44,13:08:44,1527,8,,,,1724.75,0
19368090,13:09:32,13:09:32,1528,9,,,,2141.6,0
19368090,13:09:54,13:09:54,1529,10,,,,2346.87,0
19368090,13:10:21,13:10:21,1530,11,,,,2551.25,0
19368090,13:10:42,13:10:42,1531,12,,,,2749.35,0
19368090,13:11:13,13:11:13,1532,13,,,,2997.33,0
19368090,13:11:39,13:11:39,1533,14,,,,3202.95,0
19368090,13:12:00,13:12:00,1534,15,,,,3339.99,
19368090,13:12:30,13:12:30,1535,16,,,,3568.68,0
19368090,13:12:53,13:12:53,1536,17,,,,3771.45,0
19368090,13:13:18,13:13:18,1537,18,,,,3967.96,0
19368090,13:13:31,13:13:31,1538,19,,,,4073.72,0
19368090,13:14:11,13:14:11,1539,20,,,,4392.3,0
19368090,13:14:44,13:14:44,9473,21,,,,4689.43,0
19368090,13:15:09,13:15:09,1541,22,,,,4906.52,0
19368090,13:15:44,13:15:44,1542,23,,,,5130.59,0
19368090,13:16:22,13:16:22,1543,24,,,,5477.51,0
19368090,13:16:55,13:16:55,1544,25,,,,5800.44,0
19368090,13:17:26,13:17:26,1545,26,,,,6079.97,0
19368090,13:18:00,13:18:00,1546,27,,,,6331.9,
19368090,13:19:16,13:19:16,3192,28,,,,6716.1,0
19368090,13:20:37,13:20:37,3193,29,,,,7207.87,0
19368090,13:21:19,13:21:19,3194,30,,,,7389.69,0
19368090,13:22:24,13:22:24,3195,31,,,,7741.88,0
19368090,13:22:51,13:22:51,3196,32,,,,7848.16,0
19368090,13:23:26,13:23:26,3197,33,,,,7983.94,0
19368090,13:24:12,13:24:12,3198,34,,,,8192.17,0
19368090,13:26:11,13:26:11,9467,35,,,,8732.34,0
19368090,13:28:00,13:28:00,1493,36,,1,,9511.08,
19382080,08:33:00,08:33:00,10521,1,,,1,0,
19382080,08:33:25,08:33:25,1663,2,,,,105.5,0
19382080,08:34:32,08:34:32,1664,3,,,,364.08,0
19382080,08:36:12,08:36:12,1665,4,,,,737.1,0
19382080,08:37:00,08:37:00,1666,5,,,,941.54,
19382080,08:37:53,08:37:53,1525,6,,,,1356.03,0
19382080,08:38:26,08:38:26,1526,7,,,,1584.03,0
19382080,08:38:44,08:38:44,1527,8,,,,1724.75,0
19382080,08:39:32,08:39:32,1528,9,,,,2141.6,0
19382080,08:39:54,08:39:54,1529,10,,,,2346.87,0
19382080,08:40:21,08:40:21,1530,11,,,,2551.25,0
19382080,08:40:42,08:40:42,1531,12,,,,2749.35,0
19382080,08:41:13,08:41:13,1532,13,,,,2997.33,0
19382080,08:41:39,08:41:39,1533,14,,,,3202.95,0
19382080,08:42:00,08:42:00,1534,15,,,,3339.99,
19382080,08:42:30,08:42:30,1535,16,,,,3568.68,0
19382080,08:42:53,08:42:53,1536,17,,,,3771.45,0
19382080,08:43:18,08:43:18,1537,18,,,,3967.96,0
19382080,08:43:31,08:43:31,1538,19,,,,4073.72,0
19382080,08:44:11,08:44:11,1539,20,,,,4392.3,0
19382080,08:44:44,08:44:44,9473,21,,,,4689.43,0
19382080,08:45:09,08:45:09,1541,22,,,,4906.52,0
19382080,08:45:44,08:45:44,1542,23,,,,5130.59,0
19382080,08:46:22,08:46:22,1543,24,,,,5477.51,0
19382080,08:46:55,08:46:55,1544,25,,,,5800.44,0
19382080,08:47:26,08:47:26,1545,26,,,,6079.97,0
19382080,08:48:00,08:48:00,1546,27,,,,6331.9,
19382080,08:49:16,08:49:16,3192,28,,,,6716.1,0
19382080,08:50:37,08:50:37,3193,29,,,,7207.87,0
19382080,08:51:19,08:51:19,3194,30,,,,7389.69,0
19382080,08:52:24,08:52:24,3195,31,,,,7741.88,0
19382080,08:52:51,08:52:51,3196,32,,,,7848.16,0
19382080,08:53:26,08:53:26,3197,33,,,,7983.94,0
19382080,08:54:12,08:54:12,3198,34,,,,8192.17,0
19382080,08:56:11,08:56:11,9467,35,,,,8732.34,0
19382080,08:58:00,08:58:00,1493,36,,1,,9511.08,
19382090,08:33:00,08:33:00,10521,1,,,1,0,
19382090,08:33:25,08:33:25,1663,2,,,,105.5,0
19382090,08:34:32,08:34:32,1664,3,,,,364.08,0
19382090,08:36:12,08:36:12,1665,4,,,,737.1,0
19382090,08:37:00,08:37:00,1666,5,,,,941.54,
19382090,08:37:53,08:37:53,1525,6,,,,1356.03,0
19382090,08:38:26,08:38:26,1526,7,,,,1584.03,0
19382090,08:38:44,08:38:44,1527,8,,,,1724.75,0
19382090,08:39:32,08:39:32,1528,9,,,,2141.6,0
19382090,08:39:54,08:39:54,1529,10,,,,2346.87,0
19382090,08:40:21,08:40:21,1530,11,,,,2551.25,0
19382090,08:40:42,08:40:42,1531,12,,,,2749.35,0
19382090,08:41:13,08:41:13,1532,13,,,,2997.33,0
19382090,08:41:39,08:41:39,1533,14,,,,3202.95,0
19382090,08:42:00,08:42:00,1534,15,,,,3339.99,
19382090,08:42:30,08:42:30,1535,16,,,,3568.68,0
19382090,08:42:53,08:42:53,1536,17,,,,3771.45,0
19382090,08:43:18,08:43:18,1537,18,,,,3967.96,0
19382090,08:43:31,08:43:31,1538,19,,,,4073.72,0
19382090,08:44:11,08:44:11,1539,20,,,,4392.3,0
19382090,08:44:44,08:44:44,9473,21,,,,4689.43,0
19382090,08:45:09,08:45:09,1541,22,,,,4906.52,0
19382090,08:45:44,08:45:44,1542,23,,,,5130.59,0
19382090,08:46:22,08:46:22,1543,24,,,,5477.51,0
19382090,08:46:55,08:46:55,1544,25,,,,5800.44,0
19382090,08:47:26,08:47:26,1545,26,,,,6079.97,0
19382090,08:48:00,08:48:00,1546,27,,,,6331.9,
19382090,08:49:16,08:49:16,3192,28,,,,6716.1,0
19382090,08:50:37,08:50:37,3193,29,,,,7207.87,0
19382090,08:51:19,08:51:19,3194,30,,,,7389.69,0
19382090,08:52:24,08:52:24,3195,31,,,,7741.88,0
19382090,08:52:51,08:52:51,3196,32,,,,7848.16,0
19382090,08:53:26,08:53:26,3197,33,,,,7983.94,0
19382090,08:54:12,08:54:12,3198,34,,,,8192.17,0
19382090,08:56:11,08:56:11,9467,35,,,,8732.34,0
19382090,08:58:00,08:58:00,1493,36,,1,,9511.08,
19601070,09:28:00,09:28:00,10521,1,,,1,0,
19601070,09:28:25,09:28:25,1663,2,,,,105.5,0
19601070,09:29:32,09:29:32,1664,3,,,,364.08,0
19601070,09:31:12,09:31:12,1665,4,,,,737.1,0
19601070,09:32:00,09:32:00,1666,5,,,,941.54,
19601070,09:32:53,09:32:53,1525,6,,,,1356.03,0
19601070,09:33:26,09:33:26,1526,7,,,,1584.03,0
19601070,09:33:44,09:33:44,1527,8,,,,1724.75,0
19601070,09:34:32,09:34:32,1528,9,,,,2141.6,0
19601070,09:34:54,09:34:54,1529,10,,,,2346.87,0
19601070,09:35:21,09:35:21,1530,11,,,,2551.25,0
19601070,09:35:42,09:35:42,1531,12,,,,2749.35,0
19601070,09:36:13,09:36:13,1532,13,,,,2997.33,0
19601070,09:36:39,09:36:39,1533,14,,,,3202.95,0
19601070,09:37:00,09:37:00,1534,15,,,,3339.99,
19601070,09:37:30,09:37:30,1535,16,,,,3568.68,0
19601070,09:37:53,09:37:53,1536,17,,,,3771.45,0
19601070,09:38:18,09:38:18,1537,18,,,,3967.96,0
19601070,09:38:31,09:38:31,1538,19,,,,4073.72,0
19601070,09:39:11,09:39:11,1539,20,,,,4392.3,0
19601070,09:39:44,09:39:44,9473,21,,,,4689.43,0
19601070,09:40:09,09:40:09,1541,22,,,,4906.52,0
19601070,09:40:44,09:40:44,1542,23,,,,5130.59,0
19601070,09:41:22,09:41:22,1543,24,,,,5477.51,0
19601070,09:41:55,09:41:55,1544,25,,,,5800.44,0
19601070,09:42:26,09:42:26,1545,26,,,,6079.97,0
19601070,09:43:00,09:43:00,1546,27,,,,6331.9,
19601070,09:44:16,09:44:16,3192,28,,,,6716.1,0
19601070,09:45:37,09:45:37,3193,29,,,,7207.87,0
19601070,09:46:19,09:46:19,3194,30,,,,7389.69,0
19601070,09:47:24,09:47:24,3195,31,,,,7741.88,0
19601070,09:47:51,09:47:51,3196,32,,,,7848.16,0
19601070,09:48:26,09:48:26,3197,33,,,,7983.94,0
19601070,09:49:12,09:49:12,3198,34,,,,8192.17,0
19601070,09:51:11,09:51:11,9467,35,,,,8732.34,0
19601070,09:53:00,09:53:00,1493,36,,1,,9511.08,
19732080,16:33:00,16:33:00,10521,1,,,1,0,
19732080,16:33:25,16:33:25,1663,2,,,,105.5,0
19732080,16:34:32,16:34:32,1664,3,,,,364.08,0
19732080,16:36:12,16:36:12,1665,4,,,,737.1,0
19732080,16:37:00,16:37:00,1666,5,,,,941.54,
19732080,16:37:53,16:37:53,1525,6,,,,1356.03,0
19732080,16:38:26,16:38:26,1526,7,,,,1584.03,0
19732080,16:38:44,16:38:44,1527,8,,,,1724.75,0
19732080,16:39:32,16:39:32,1528,9,,,,2141.6,0
19732080,16:39:54,16:39:54,1529,10,,,,2346.87,0
19732080,16:40:21,16:40:21,1530,11,,,,2551.25,0
19732080,16:40:42,16:40:42,1531,12,,,,2749.35,0
19732080,16:41:13,16:41:13,1532,13,,,,2997.33,0
19732080,16:41:39,16:41:39,1533,14,,,,3202.95,0
19732080,16:42:00,16:42:00,1534,15,,,,3339.99,
19732080,16:42:30,16:42:30,1535,16,,,,3568.68,0
19732080,16:42:53,16:42:53,1536,17,,,,3771.45,0
19732080,16:43:18,16:43:18,1537,18,,,,3967.96,0
19732080,16:43:31,16:43:31,1538,19,,,,4073.72,0
19732080,16:44:11,16:44:11,1539,20,,,,4392.3,0
19732080,16:44:44,16:44:44,9473,21,,,,4689.43,0
19732080,16:45:09,16:45:09,1541,22,,,,4906.52,0
19732080,16:45:44,16:45:44,1542,23,,,,5130.59,0
19732080,16:46:22,16:46:22,1543,24,,,,5477.51,0
19732080,16:46:55,16:46:55,1544,25,,,,5800.44,0
19732080,16:47:26,16:47:26,1545,26,,,,6079.97,0
19732080,16:48:00,16:48:00,1546,27,,,,6331.9,
19732080,16:49:16,16:49:16,3192,28,,,,6716.1,0
19732080,16:50:37,16:50:37,3193,29,,,,7207.87,0
19732080,16:51:19,16:51:19,3194,30,,,,7389.69,0
19732080,16:52:24,16:52:24,3195,31,,,,7741.88,0
19732080,16:52:51,16:52:51,3196,32,,,,7848.16,0
19732080,16:53:26,16:53:26,3197,33,,,,7983.94,0
19732080,16:54:12,16:54:12,3198,34,,,,8192.17,0
19732080,16:56:11,16:56:11,9467,35,,,,8732.34,0
19732080,16:58:00,16:58:00,1493,36,,1,,9511.08,
19732090,16:33:00,16:33:00,10521,1,,,1,0,
19732090,16:33:25,16:33:25,1663,2,,,,105.5,0
19732090,16:34:32,16:34:32,1664,3,,,,364.08,0
19732090,16:36:12,16:36:12,1665,4,,,,737.1,0
19732090,16:37:00,16:37:00,1666,5,,,,941.54,
19732090,16:37:53,16:37:53,1525,6,,,,1356.03,0
19732090,16:38:26,16:38:26,1526,7,,,,1584.03,0
19732090,16:38:44,16:38:44,1527,8,,,,1724.75,0
19732090,16:39:32,16:39:32,1528,9,,,,2141.6,0
19732090,16:39:54,16:39:54,1529,10,,,,2346.87,0
19732090,16:40:21,16:40:21,1530,11,,,,2551.25,0
19732090,16:40:42,16:40:42,1531,12,,,,2749.35,0
19732090,16:41:13,16:41:13,1532,13,,,,2997.33,0
19732090,16:41:39,16:41:39,1533,14,,,,3202.95,0
19732090,16:42:00,16:42:00,1534,15,,,,3339.99,
19732090,16:42:30,16:42:30,1535,16,,,,3568.68,0
19732090,16:42:53,16:42:53,1536,17,,,,3771.45,0
19732090,16:43:18,16:43:18,1537,18,,,,3967.96,0
19732090,16:43:31,16:43:31,1538,19,,,,4073.72,0
19732090,16:44:11,16:44:11,1539,20,,,,4392.3,0
19732090,16:44:44,16:44:44,9473,21,,,,4689.43,0
19732090,16:45:09,16:45:09,1541,22,,,,4906.52,0
19732090,16:45:44,16:45:44,1542,23,,,,5130.59,0
19732090,16:46:22,16:46:22,1543,24,,,,5477.51,0
19732090,16:46:55,16:46:55,1544,25,,,,5800.44,0
19732090,16:47:26,16:47:26,1545,26,,,,6079.97,0
19732090,16:48:00,16:48:00,1546,27,,,,6331.9,
19732090,16:49:16,16:49:16,3192,28,,,,6716.1,0
19732090,16:50:37,16:50:37,3193,29,,,,7207.87,0
19732090,16:51:19,16:51:19,3194,30,,,,7389.69,0
19732090,16:52:24,16:52:24,3195,31,,,,7741.88,0
19732090,16:52:51,16:52:51,3196,32,,,,7848.16,0
19732090,16:53:26,16:53:26,3197,33,,,,7983.94,0
19732090,16:54:12,16:54:12,3198,34,,,,8192.17,0
19732090,16:56:11,16:56:11,9467,35,,,,8732.34,0
19732090,16:58:00,16:58:00,1493,36,,1,,9511.08,
19745020,10:57:00,10:57:00,10521,1,,,1,0,
19745020,10:57:12,10:57:12,1663,2,,,,105.5,0
19745020,10:57:46,10:57:46,1664,3,,,,364.08,0
19745020,10:58:36,10:58:36,1665,4,,,,737.1,0
19745020,10:59:00,10:59:00,1666,5,,,,941.54,
19745020,10:59:53,10:59:53,1525,6,,,,1356.03,0
19745020,11:00:26,11:00:26,1526,7,,,,1584.03,0
19745020,11:00:44,11:00:44,1527,8,,,,1724.75,0
19745020,11:01:32,11:01:32,1528,9,,,,2141.6,0
19745020,11:01:54,11:01:54,1529,10,,,,2346.87,0
19745020,11:02:21,11:02:21,1530,11,,,,2551.25,0
19745020,11:02:42,11:02:42,1531,12,,,,2749.35,0
19745020,11:03:13,11:03:13,1532,13,,,,2997.33,0
19745020,11:03:39,11:03:39,1533,14,,,,3202.95,0
19745020,11:04:00,11:04:00,1534,15,,,,3339.99,
19745020,11:04:51,11:04:51,1535,16,,,,3568.68,0
19745020,11:05:29,11:05:29,1536,17,,,,3771.45,0
19745020,11:06:11,11:06:11,1537,18,,,,3967.96,0
19745020,11:06:33,11:06:33,1538,19,,,,4073.72,0
19745020,11:07:38,11:07:38,1539,20,,,,4392.3,0
19745020,11:08:34,11:08:34,9473,21,,,,4689.43,0
19745020,11:09:15,11:09:15,1541,22,,,,4906.52,0
19745020,11:10:14,11:10:14,1542,23,,,,5130.59,0
19745020,11:11:17,11:11:17,1543,24,,,,5477.51,0
19745020,11:12:13,11:12:13,1544,25,,,,5800.44,0
19745020,11:13:04,11:13:04,1545,26,,,,6079.97,0
19745020,11:14:00,11:14:00,1546,27,,,,6331.9,
19745020,11:15:39,11:15:39,3192,28,,,,6716.1,0
19745020,11:17:24,11:17:24,3193,29,,,,7207.87,0
19745020,11:18:18,11:18:18,3194,30,,,,7389.69,0
19745020,11:19:43,11:19:43,3195,31,,,,7741.88,0
19745020,11:20:19,11:20:19,3196,32,,,,7848.16,0
19745020,11:21:04,11:21:04,3197,33,,,,7983.94,0
19745020,11:22:04,11:22:04,3198,34,,,,8192.17,0
19745020,11:24:38,11:24:38,9467,35,,,,8732.34,0
19745020,11:27:00,11:27:00,1493,36,,1,,9511.08,
19745030,10:57:00,10:57:00,10521,1,,,1,0,
19745030,10:57:12,10:57:12,1663,2,,,,105.5,0
19745030,10:57:46,10:57:46,1664,3,,,,364.08,0
19745030,10:58:36,10:58:36,1665,4,,,,737.1,0
19745030,10:59:00,10:59:00,1666,5,,,,941.54,
19745030,10:59:53,10:59:53,1525,6,,,,1356.03,0
19745030,11:00:26,11:00:26,1526,7,,,,1584.03,0
19745030,11:00:44,11:00:44,1527,8,,,,1724.75,0
19745030,11:01:32,11:01:32,1528,9,,,,2141.6,0
19745030,11:01:54,11:01:54,1529,10,,,,2346.87,0
19745030,11:02:21,11:02:21,1530,11,,,,2551.25,0
19745030,11:02:42,11:02:42,1531,12,,,,2749.35,0
19745030,11:03:13,11:03:13,1532,13,,,,2997.33,0
19745030,11:03:39,11:03:39,1533,14,,,,3202.95,0
19745030,11:04:00,11:04:00,1534,15,,,,3339.99,
19745030,11:04:51,11:04:51,1535,16,,,,3568.68,0
19745030,11:05:29,11:05:29,1536,17,,,,3771.45,0
19745030,11:06:11,11:06:11,1537,18,,,,3967.96,0
19745030,11:06:33,11:06:33,1538,19,,,,4073.72,0
19745030,11:07:38,11:07:38,1539,20,,,,4392.3,0
19745030,11:08:34,11:08:34,9473,21,,,,4689.43,0
19745030,11:09:15,11:09:15,1541,22,,,,4906.52,0
19745030,11:10:14,11:10:14,1542,23,,,,5130.59,0
19745030,11:11:17,11:11:17,1543,24,,,,5477.51,0
19745030,11:12:13,11:12:13,1544,25,,,,5800.44,0
19745030,11:13:04,11:13:04,1545,26,,,,6079.97,0
19745030,11:14:00,11:14:00,1546,27,,,,6331.9,
19745030,11:15:39,11:15:39,3192,28,,,,6716.1,0
19745030,11:17:24,11:17:24,3193,29,,,,7207.87,0
19745030,11:18:18,11:18:18,3194,30,,,,7389.69,0
19745030,11:19:43,11:19:43,3195,31,,,,7741.88,0
19745030,11:20:19,11:20:19,3196,32,,,,7848.16,0
19745030,11:21:04,11:21:04,3197,33,,,,7983.94,0
19745030,11:22:04,11:22:04,3198,34,,,,8192.17,0
19745030,11:24:38,11:24:38,9467,35,,,,8732.34,0
19745030,11:27:00,11:27:00,1493,36,,1,,9511.08,
19745040,10:57:00,10:57:00,10521,1,,,1,0,
19745040,10:57:12,10:57:12,1663,2,,,,105.5,0
19745040,10:57:46,10:57:46,1664,3,,,,364.08,0
19745040,10:58:36,10:58:36,1665,4,,,,737.1,0
19745040,10:59:00,10:59:00,1666,5,,,,941.54,
19745040,10:59:53,10:59:53,1525,6,,,,1356.03,0
19745040,11:00:26,11:00:26,1526,7,,,,1584.03,0
19745040,11:00:44,11:00:44,1527,8,,,,1724.75,0
19745040,11:01:32,11:01:32,1528,9,,,,2141.6,0
19745040,11:01:54,11:01:54,1529,10,,,,2346.87,0
19745040,11:02:21,11:02:21,1530,11,,,,2551.25,0
19745040,11:02:42,11:02:42,1531,12,,,,2749.35,0
19745040,11:03:13,11:03:13,1532,13,,,,2997.33,0
19745040,11:03:39,11:03:39,1533,14,,,,3202.95,0
19745040,11:04:00,11:04:00,1534,15,,,,3339.99,
19745040,11:04:51,11:04:51,1535,16,,,,3568.68,0
19745040,11:05:29,11:05:29,1536,17,,,,3771.45,0
19745040,11:06:11,11:06:11,1537,18,,,,3967.96,0
19745040,11:06:33,11:06:33,1538,19,,,,4073.72,0
19745040,11:07:38,11:07:38,1539,20,,,,4392.3,0
19745040,11:08:34,11:08:34,9473,21,,,,4689.43,0
19745040,11:09:15,11:09:15,1541,22,,,,4906.52,0
19745040,11:10:14,11:10:14,1542,23,,,,5130.59,0
19745040,11:11:17,11:11:17,1543,24,,,,5477.51,0
19745040,11:12:13,11:12:13,1544,25,,,,5800.44,0
19745040,11:13:04,11:13:04,1545,26,,,,6079.97,0
19745040,11:14:00,11:14:00,1546,27,,,,6331.9,
19745040,11:15:39,11:15:39,3192,28,,,,6716.1,0
19745040,11:17:24,11:17:24,3193,29,,,,7207.87,0
19745040,11:18:18,11:18:18,3194,30,,,,7389.69,0
19745040,11:19:43,11:19:43,3195,31,,,,7741.88,0
19745040,11:20:19,11:20:19,3196,32,,,,7848.16,0
19745040,11:21:04,11:21:04,3197,33,,,,7983.94,0
19745040,11:22:04,11:22:04,3198,34,,,,8192.17,0
19745040,11:24:38,11:24:38,9467,35,,,,8732.34,0
19745040,11:27:00,11:27:00,1493,36,,1,,9511.08,
19745050,10:57:00,10:57:00,10521,1,,,1,0,
19745050,10:57:12,10:57:12,1663,2,,,,105.5,0
19745050,10:57:46,10:57:46,1664,3,,,,364.08,0
19745050,10:58:36,10:58:36,1665,4,,,,737.1,0
19745050,10:59:00,10:59:00,1666,5,,,,941.54,
19745050,10:59:53,10:59:53,1525,6,,,,1356.03,0
19745050,11:00:26,11:00:26,1526,7,,,,1584.03,0
19745050,11:00:44,11:00:44,1527,8,,,,1724.75,0
19745050,11:01:32,11:01:32,1528,9,,,,2141.6,0
19745050,11:01:54,11:01:54,1529,10,,,,2346.87,0
19745050,11:02:21,11:02:21,1530,11,,,,2551.25,0
19745050,11:02:42,11:02:42,1531,12,,,,2749.35,0
19745050,11:03:13,11:03:13,1532,13,,,,2997.33,0
19745050,11:03:39,11:03:39,1533,14,,,,3202.95,0
19745050,11:04:00,11:04:00,1534,15,,,,3339.99,
19745050,11:04:51,11:04:51,1535,16,,,,3568.68,0
19745050,11:05:29,11:05:29,1536,17,,,,3771.45,0
19745050,11:06:11,11:06:11,1537,18,,,,3967.96,0
19745050,11:06:33,11:06:33,1538,19,,,,4073.72,0
19745050,11:07:38,11:07:38,1539,20,,,,4392.3,0
19745050,11:08:34,11:08:34,9473,21,,,,4689.43,0
19745050,11:09:15,11:09:15,1541,22,,,,4906.52,0
19745050,11:10:14,11:10:14,1542,23,,,,5130.59,0
19745050,11:11:17,11:11:17,1543,24,,,,5477.51,0
19745050,11:12:13,11:12:13,1544,25,,,,5800.44,0
19745050,11:13:04,11:13:04,1545,26,,,,6079.97,0
19745050,11:14:00,11:14:00,1546,27,,,,6331.9,
19745050,11:15:39,11:15:39,3192,28,,,,6716.1,0
19745050,11:17:24,11:17:24,3193,29,,,,7207.87,0
19745050,11:18:18,11:18:18,3194,30,,,,7389.69,0
19745050,11:19:43,11:19:43,3195,31,,,,7741.88,0
19745050,11:20:19,11:20:19,3196,32,,,,7848.16,0
19745050,11:21:04,11:21:04,3197,33,,,,7983.94,0
19745050,11:22:04,11:22:04,3198,34,,,,8192.17,0
19745050,11:24:38,11:24:38,9467,35,,,,8732.34,0
19745050,11:27:00,11:27:00,1493,36,,1,,9511.08,
19745060,10:57:00,10:57:00,10521,1,,,1,0,
19745060,10:57:12,10:57:12,1663,2,,,,105.5,0
19745060,10:57:46,10:57:46,1664,3,,,,364.08,0
19745060,10:58:36,10:58:36,1665,4,,,,737.1,0
19745060,10:59:00,10:59:00,1666,5,,,,941.54,
19745060,10:59:53,10:59:53,1525,6,,,,1356.03,0
19745060,11:00:26,11:00:26,1526,7,,,,1584.03,0
19745060,11:00:44,11:00:44,1527,8,,,,1724.75,0
19745060,11:01:32,11:01:32,1528,9,,,,2141.6,0
19745060,11:01:54,11:01:54,1529,10,,,,2346.87,0
19745060,11:02:21,11:02:21,1530,11,,,,2551.25,0
19745060,11:02:42,11:02:42,1531,12,,,,2749.35,0
19745060,11:03:13,11:03:13,1532,13,,,,2997.33,0
19745060,11:03:39,11:03:39,1533,14,,,,3202.95,0
19745060,11:04:00,11:04:00,1534,15,,,,3339.99,
19745060,11:04:51,11:04:51,1535,16,,,,3568.68,0
19745060,11:05:29,11:05:29,1536,17,,,,3771.45,0
19745060,11:06:11,11:06:11,1537,18,,,,3967.96,0
19745060,11:06:33,11:06:33,1538,19,,,,4073.72,0
19745060,11:07:38,11:07:38,1539,20,,,,4392.3,0
19745060,11:08:34,11:08:34,9473,21,,,,4689.43,0
19745060,11:09:15,11:09:15,1541,22,,,,4906.52,0
19745060,11:10:14,11:10:14,1542,23,,,,5130.59,0
19745060,11:11:17,11:11:17,1543,24,,,,5477.51,0
19745060,11:12:13,11:12:13,1544,25,,,,5800.44,0
19745060,11:13:04,11:13:04,1545,26,,,,6079.97,0
19745060,11:14:00,11:14:00,1546,27,,,,6331.9,
19745060,11:15:39,11:15:39,3192,28,,,,6716.1,0
19745060,11:17:24,11:17:24,3193,29,,,,7207.87,0
19745060,11:18:18,11:18:18,3194,30,,,,7389.69,0
19745060,11:19:43,11:19:43,3195,31,,,,7741.88,0
19745060,11:20:19,11:20:19,3196,32,,,,7848.16,0
19745060,11:21:04,11:21:04,3197,33,,,,7983.94,0
19745060,11:22:04,11:22:04,3198,34,,,,8192.17,0
19745060,11:24:38,11:24:38,9467,35,,,,8732.34,0
19745060,11:27:00,11:27:00,1493,36,,1,,9511.08,
19745100,10:57:00,10:57:00,10521,1,,,1,0,
19745100,10:57:12,10:57:12,1663,2,,,,105.5,0
19745100,10:57:46,10:57:46,1664,3,,,,364.08,0
19745100,10:58:36,10:58:36,1665,4,,,,737.1,0
19745100,10:59:00,10:59:00,1666,5,,,,941.54,
19745100,10:59:53,10:59:53,1525,6,,,,1356.03,0
19745100,11:00:26,11:00:26,1526,7,,,,1584.03,0
19745100,11:00:44,11:00:44,1527,8,,,,1724.75,0
19745100,11:01:32,11:01:32,1528,9,,,,2141.6,0
19745100,11:01:54,11:01:54,1529,10,,,,2346.87,0
19745100,11:02:21,11:02:21,1530,11,,,,2551.25,0
19745100,11:02:42,11:02:42,1531,12,,,,2749.35,0
19745100,11:03:13,11:03:13,1532,13,,,,2997.33,0
19745100,11:03:39,11:03:39,1533,14,,,,3202.95,0
19745100,11:04:00,11:04:00,1534,15,,,,3339.99,
19745100,11:04:51,11:04:51,1535,16,,,,3568.68,0
19745100,11:05:29,11:05:29,1536,17,,,,3771.45,0
19745100,11:06:11,11:06:11,1537,18,,,,3967.96,0
19745100,11:06:33,11:06:33,1538,19,,,,4073.72,0
19745100,11:07:38,11:07:38,1539,20,,,,4392.3,0
19745100,11:08:34,11:08:34,9473,21,,,,4689.43,0
19745100,11:09:15,11:09:15,1541,22,,,,4906.52,0
19745100,11:10:14,11:10:14,1542,23,,,,5130.59,0
19745100,11:11:17,11:11:17,1543,24,,,,5477.51,0
19745100,11:12:13,11:12:13,1544,25,,,,5800.44,0
19745100,11:13:04,11:13:04,1545,26,,,,6079.97,0
19745100,11:14:00,11:14:00,1546,27,,,,6331.9,
19745100,11:15:39,11:15:39,3192,28,,,,6716.1,0
19745100,11:17:24,11:17:24,3193,29,,,,7207.87,0
19745100,11:18:18,11:18:18,3194,30,,,,7389.69,0
19745100,11:19:43,11:19:43,3195,31,,,,7741.88,0
19745100,11:20:19,11:20:19,3196,32,,,,7848.16,0
19745100,11:21:04,11:21:04,3197,33,,,,7983.94,0
19745100,11:22:04,11:22:04,3198,34,,,,8192.17,0
19745100,11:24:38,11:24:38,9467,35,,,,8732.34,0
19745100,11:27:00,11:27:00,1493,36,,1,,9511.08,
19745110,10:57:00,10:57:00,10521,1,,,1,0,
19745110,10:57:12,10:57:12,1663,2,,,,105.5,0
19745110,10:57:46,10:57:46,1664,3,,,,364.08,0
19745110,10:58:36,10:58:36,1665,4,,,,737.1,0
19745110,10:59:00,10:59:00,1666,5,,,,941.54,
19745110,10:59:53,10:59:53,1525,6,,,,1356.03,0
19745110,11:00:26,11:00:26,1526,7,,,,1584.03,0
19745110,11:00:44,11:00:44,1527,8,,,,1724.75,0
19745110,11:01:32,11:01:32,1528,9,,,,2141.6,0
19745110,11:01:54,11:01:54,1529,10,,,,2346.87,0
19745110,11:02:21,11:02:21,1530,11,,,,2551.25,0
19745110,11:02:42,11:02:42,1531,12,,,,2749.35,0
19745110,11:03:13,11:03:13,1532,13,,,,2997.33,0
19745110,11:03:39,11:03:39,1533,14,,,,3202.95,0
19745110,11:04:00,11:04:00,1534,15,,,,3339.99,
19745110,11:04:51,11:04:51,1535,16,,,,3568.68,0
19745110,11:05:29,11:05:29,1536,17,,,,3771.45,0
19745110,11:06:11,11:06:11,1537,18,,,,3967.96,0
19745110,11:06:33,11:06:33,1538,19,,,,4073.72,0
19745110,11:07:38,11:07:38,1539,20,,,,4392.3,0
19745110,11:08:34,11:08:34,9473,21,,,,4689.43,0
19745110,11:09:15,11:09:15,1541,22,,,,4906.52,0
19745110,11:10:14,11:10:14,1542,23,,,,5130.59,0
19745110,11:11:17,11:11:17,1543,24,,,,5477.51,0
19745110,11:12:13,11:12:13,1544,25,,,,5800.44,0
19745110,11:13:04,11:13:04,1545,26,,,,6079.97,0
19745110,11:14:00,11:14:00,1546,27,,,,6331.9,
19745110,11:15:39,11:15:39,3192,28,,,,6716.1,0
19745110,11:17:24,11:17:24,3193,29,,,,7207.87,0
19745110,11:18:18,11:18:18,3194,30,,,,7389.69,0
19745110,11:19:43,11:19:43,3195,31,,,,7741.88,0
19745110,11:20:19,11:20:19,3196,32,,,,7848.16,0
19745110,11:21:04,11:21:04,3197,33,,,,7983.94,0
19745110,11:22:04,11:22:04,3198,34,,,,8192.17,0
19745110,11:24:38,11:24:38,9467,35,,,,8732.34,0
19745110,11:27:00,11:27:00,1493,36,,1,,9511.08,
19800080,20:03:00,20:03:00,10521,1,,,1,0,
19800080,20:03:25,20:03:25,1663,2,,,,105.5,0
19800080,20:04:32,20:04:32,1664,3,,,,364.08,0
19800080,20:06:12,20:06:12,1665,4,,,,737.1,0
19800080,20:07:00,20:07:00,1666,5,,,,941.54,
19800080,20:07:53,20:07:53,1525,6,,,,1356.03,0
19800080,20:08:26,20:08:26,1526,7,,,,1584.03,0
19800080,20:08:44,20:08:44,1527,8,,,,1724.75,0
19800080,20:09:32,20:09:32,1528,9,,,,2141.6,0
19800080,20:09:54,20:09:54,1529,10,,,,2346.87,0
19800080,20:10:21,20:10:21,1530,11,,,,2551.25,0
19800080,20:10:42,20:10:42,1531,12,,,,2749.35,0
19800080,20:11:13,20:11:13,1532,13,,,,2997.33,0
19800080,20:11:39,20:11:39,1533,14,,,,3202.95,0
19800080,20:12:00,20:12:00,1534,15,,,,3339.99,
19800080,20:12:30,20:12:30,1535,16,,,,3568.68,0
19800080,20:12:53,20:12:53,1536,17,,,,3771.45,0
19800080,20:13:18,20:13:18,1537,18,,,,3967.96,0
19800080,20:13:31,20:13:31,1538,19,,,,4073.72,0
19800080,20:14:11,20:14:11,1539,20,,,,4392.3,0
19800080,20:14:44,20:14:44,9473,21,,,,4689.43,0
19800080,20:15:09,20:15:09,1541,22,,,,4906.52,0
19800080,20:15:44,20:15:44,1542,23,,,,5130.59,0
19800080,20:16:22,20:16:22,1543,24,,,,5477.51,0
19800080,20:16:55,20:16:55,1544,25,,,,5800.44,0
19800080,20:17:26,20:17:26,1545,26,,,,6079.97,0
19800080,20:18:00,20:18:00,1546,27,,,,6331.9,
19800080,20:19:16,20:19:16,3192,28,,,,6716.1,0
19800080,20:20:37,20:20:37,3193,29,,,,7207.87,0
19800080,20:21:19,20:21:19,3194,30,,,,7389.69,0
19800080,20:22:24,20:22:24,3195,31,,,,7741.88,0
19800080,20:22:51,20:22:51,3196,32,,,,7848.16,0
19800080,20:23:26,20:23:26,3197,33,,,,7983.94,0
19800080,20:24:12,20:24:12,3198,34,,,,8192.17,0
19800080,20:26:11,20:26:11,9467,35,,,,8732.34,0
19800080,20:28:00,20:28:00,1493,36,,1,,9511.08,
19800090,20:03:00,20:03:00,10521,1,,,1,0,
19800090,20:03:25,20:03:25,1663,2,,,,105.5,0
19800090,20:04:32,20:04:32,1664,3,,,,364.08,0
19800090,20:06:12,20:06:12,1665,4,,,,737.1,0
19800090,20:07:00,20:07:00,1666,5,,,,941.54,
19800090,20:07:53,20:07:53,1525,6,,,,1356.03,0
19800090,20:08:26,20:08:26,1526,7,,,,1584.03,0
19800090,20:08:44,20:08:44,1527,8,,,,1724.75,0
19800090,20:09:32,20:09:32,1528,9,,,,2141.6,0
19800090,20:09:54,20:09:54,1529,10,,,,2346.87,0
19800090,20:10:21,20:10:21,1530,11,,,,2551.25,0
19800090,20:10:42,20:10:42,1531,12,,,,2749.35,0
19800090,20:11:13,20:11:13,1532,13,,,,2997.33,0
19800090,20:11:39,20:11:39,1533,14,,,,3202.95,0
19800090,20:12:00,20:12:00,1534,15,,,,3339.99,
19800090,20:12:30,20:12:30,1535,16,,,,3568.68,0
19800090,20:12:53,20:12:53,1536,17,,,,3771.45,0
19800090,20:13:18,20:13:18,1537,18,,,,3967.96,0
19800090,20:13:31,20:13:31,1538,19,,,,4073.72,0
19800090,20:14:11,20:14:11,1539,20,,,,4392.3,0
19800090,20:14:44,20:14:44,9473,21,,,,4689.43,0
19800090,20:15:09,20:15:09,1541,22,,,,4906.52,0
19800090,20:15:44,20:15:44,1542,23,,,,5130.59,0
19800090,20:16:22,20:16:22,1543,24,,,,5477.51,0
19800090,20:16:55,20:16:55,1544,25,,,,5800.44,0
19800090,20:17:26,20:17:26,1545,26,,,,6079.97,0
19800090,20:18:00,20:18:00,1546,27,,,,6331.9,
19800090,20:19:16,20:19:16,3192,28,,,,6716.1,0
19800090,20:20:37,20:20:37,3193,29,,,,7207.87,0
19800090,20:21:19,20:21:19,3194,30,,,,7389.69,0
19800090,20:22:24,20:22:24,3195,31,,,,7741.88,0
19800090,20:22:51,20:22:51,3196,32,,,,7848.16,0
19800090,20:23:26,20:23:26,3197,33,,,,7983.94,0
19800090,20:24:12,20:24:12,3198,34,,,,8192.17,0
19800090,20:26:11,20:26:11,9467,35,,,,8732.34,0
19800090,20:28:00,20:28:00,1493,36,,1,,9511.08,
2025020,11:57:00,11:57:00,10521,1,,,1,0,
2025020,11:57:12,11:57:12,1663,2,,,,105.5,0
2025020,11:57:46,11:57:46,1664,3,,,,364.08,0
2025020,11:58:36,11:58:36,1665,4,,,,737.1,0
2025020,11:59:00,11:59:00,1666,5,,,,941.54,
2025020,11:59:53,11:59:53,1525,6,,,,1356.03,0
2025020,12:00:26,12:00:26,1526,7,,,,1584.03,0
2025020,12:00:44,12:00:44,1527,8,,,,1724.75,0
2025020,12:01:32,12:01:32,1528,9,,,,2141.6,0
2025020,12:01:54,12:01:54,1529,10,,,,2346.87,0
2025020,12:02:21,12:02:21,1530,11,,,,2551.25,0
2025020,12:02:42,12:02:42,1531,12,,,,2749.35,0
2025020,12:03:13,12:03:13,1532,13,,,,2997.33,0
2025020,12:03:39,12:03:39,1533,14,,,,3202.95,0
2025020,12:04:00,12:04:00,1534,15,,,,3339.99,
2025020,12:04:51,12:04:51,1535,16,,,,3568.68,0
2025020,12:05:29,12:05:29,1536,17,,,,3771.45,0
2025020,12:06:11,12:06:11,1537,18,,,,3967.96,0
2025020,12:06:33,12:06:33,1538,19,,,,4073.72,0
2025020,12:07:38,12:07:38,1539,20,,,,4392.3,0
2025020,12:08:34,12:08:34,9473,21,,,,4689.43,0
2025020,12:09:15,12:09:15,1541,22,,,,4906.52,0
2025020,12:10:14,12:10:14,1542,23,,,,5130.59,0
2025020,12:11:17,12:11:17,1543,24,,,,5477.51,0
2025020,12:12:13,12:12:13,1544,25,,,,5800.44,0
2025020,12:13:04,12:13:04,1545,26,,,,6079.97,0
2025020,12:14:00,12:14:00,1546,27,,,,6331.9,
2025020,12:15:39,12:15:39,3192,28,,,,6716.1,0
2025020,12:17:24,12:17:24,3193,29,,,,7207.87,0
2025020,12:18:18,12:18:18,3194,30,,,,7389.69,0
2025020,12:19:43,12:19:43,3195,31,,,,7741.88,0
2025020,12:20:19,12:20:19,3196,32,,,,7848.16,0
2025020,12:21:04,12:21:04,3197,33,,,,7983.94,0
2025020,12:22:04,12:22:04,3198,34,,,,8192.17,0
2025020,12:24:38,12:24:38,9467,35,,,,8732.34,0
2025020,12:27:00,12:27:00,1493,36,,1,,9511.08,
2025030,11:57:00,11:57:00,10521,1,,,1,0,
2025030,11:57:12,11:57:12,1663,2,,,,105.5,0
2025030,11:57:46,11:57:46,1664,3,,,,364.08,0
2025030,11:58:36,11:58:36,1665,4,,,,737.1,0
2025030,11:59:00,11:59:00,1666,5,,,,941.54,
2025030,11:59:53,11:59:53,1525,6,,,,1356.03,0
2025030,12:00:26,12:00:26,1526,7,,,,1584.03,0
2025030,12:00:44,12:00:44,1527,8,,,,1724.75,0
2025030,12:01:32,12:01:32,1528,9,,,,2141.6,0
2025030,12:01:54,12:01:54,1529,10,,,,2346.87,0
2025030,12:02:21,12:02:21,1530,11,,,,2551.25,0
2025030,12:02:42,12:02:42,1531,12,,,,2749.35,0
2025030,12:03:13,12:03:13,1532,13,,,,2997.33,0
2025030,12:03:39,12:03:39,1533,14,,,,3202.95,0
2025030,12:04:00,12:04:00,1534,15,,,,3339.99,
2025030,12:04:51,12:04:51,1535,16,,,,3568.68,0
2025030,12:05:29,12:05:29,1536,17,,,,3771.45,0
2025030,12:06:11,12:06:11,1537,18,,,,3967.96,0
2025030,12:06:33,12:06:33,1538,19,,,,4073.72,0
2025030,12:07:38,12:07:38,1539,20,,,,4392.3,0
2025030,12:08:34,12:08:34,9473,21,,,,4689.43,0
2025030,12:09:15,12:09:15,1541,22,,,,4906.52,0
2025030,12:10:14,12:10:14,1542,23,,,,5130.59,0
2025030,12:11:17,12:11:17,1543,24,,,,5477.51,0
2025030,12:12:13,12:12:13,1544,25,,,,5800.44,0
2025030,12:13:04,12:13:04,1545,26,,,,6079.97,0
2025030,12:14:00,12:14:00,1546,27,,,,6331.9,
2025030,12:15:39,12:15:39,3192,28,,,,6716.1,0
2025030,12:17:24,12:17:24,3193,29,,,,7207.87,0
2025030,12:18:18,12:18:18,3194,30,,,,7389.69,0
2025030,12:19:43,12:19:43,3195,31,,,,7741.88,0
2025030,12:20:19,12:20:19,3196,32,,,,7848.16,0
2025030,12:21:04,12:21:04,3197,33,,,,7983.94,0
2025030,12:22:04,12:22:04,3198,34,,,,8192.17,0
2025030,12:24:38,12:24:38,9467,35,,,,8732.34,0
2025030,12:27:00,12:27:00,1493,36,,1,,9511.08,
2025040,11:57:00,11:57:00,10521,1,,,1,0,
2025040,11:57:12,11:57:12,1663,2,,,,105.5,0
2025040,11:57:46,11:57:46,1664,3,,,,364.08,0
2025040,11:58:36,11:58:36,1665,4,,,,737.1,0
2025040,11:59:00,11:59:00,1666,5,,,,941.54,
2025040,11:59:53,11:59:53,1525,6,,,,1356.03,0
2025040,12:00:26,12:00:26,1526,7,,,,1584.03,0
2025040,12:00:44,12:00:44,1527,8,,,,1724.75,0
2025040,12:01:32,12:01:32,1528,9,,,,2141.6,0
2025040,12:01:54,12:01:54,1529,10,,,,2346.87,0
2025040,12:02:21,12:02:21,1530,11,,,,2551.25,0
2025040,12:02:42,12:02:42,1531,12,,,,2749.35,0
2025040,12:03:13,12:03:13,1532,13,,,,2997.33,0
2025040,12:03:39,12:03:39,1533,14,,,,3202.95,0
2025040,12:04:00,12:04:00,1534,15,,,,3339.99,
2025040,12:04:51,12:04:51,1535,16,,,,3568.68,0
2025040,12:05:29,12:05:29,1536,17,,,,3771.45,0
2025040,12:06:11,12:06:11,1537,18,,,,3967.96,0
2025040,12:06:33,12:06:33,1538,19,,,,4073.72,0
2025040,12:07:38,12:07:38,1539,20,,,,4392.3,0
2025040,12:08:34,12:08:34,9473,21,,,,4689.43,0
2025040,12:09:15,12:09:15,1541,22,,,,4906.52,0
2025040,12:10:14,12:10:14,1542,23,,,,5130.59,0
2025040,12:11:17,12:11:17,1543,24,,,,5477.51,0
2025040,12:12:13,12:12:13,1544,25,,,,5800.44,0
2025040,12:13:04,12:13:04,1545,26,,,,6079.97,0
2025040,12:14:00,12:14:00,1546,27,,,,6331.9,
2025040,12:15:39,12:15:39,3192,28,,,,6716.1,0
2025040,12:17:24,12:17:24,3193,29,,,,7207.87,0
2025040,12:18:18,12:18:18,3194,30,,,,7389.69,0
2025040,12:19:43,12:19:43,3195,31,,,,7741.88,0
2025040,12:20:19,12:20:19,3196,32,,,,7848.16,0
2025040,12:21:04,12:21:04,3197,33,,,,7983.94,0
2025040,12:22:04,12:22:04,3198,34,,,,8192.17,0
2025040,12:24:38,12:24:38,9467,35,,,,8732.34,0
2025040,12:27:00,12:27:00,1493,36,,1,,9511.08,
2025050,11:57:00,11:57:00,10521,1,,,1,0,
2025050,11:57:12,11:57:12,1663,2,,,,105.5,0
2025050,11:57:46,11:57:46,1664,3,,,,364.08,0
2025050,11:58:36,11:58:36,1665,4,,,,737.1,0
2025050,11:59:00,11:59:00,1666,5,,,,941.54,
2025050,11:59:53,11:59:53,1525,6,,,,1356.03,0
2025050,12:00:26,12:00:26,1526,7,,,,1584.03,0
2025050,12:00:44,12:00:44,1527,8,,,,1724.75,0
2025050,12:01:32,12:01:32,1528,9,,,,2141.6,0
2025050,12:01:54,12:01:54,1529,10,,,,2346.87,0
2025050,12:02:21,12:02:21,1530,11,,,,2551.25,0
2025050,12:02:42,12:02:42,1531,12,,,,2749.35,0
2025050,12:03:13,12:03:13,1532,13,,,,2997.33,0
2025050,12:03:39,12:03:39,1533,14,,,,3202.95,0
2025050,12:04:00,12:04:00,1534,15,,,,3339.99,
2025050,12:04:51,12:04:51,1535,16,,,,3568.68,0
2025050,12:05:29,12:05:29,1536,17,,,,3771.45,0
2025050,12:06:11,12:06:11,1537,18,,,,3967.96,0
2025050,12:06:33,12:06:33,1538,19,,,,4073.72,0
2025050,12:07:38,12:07:38,1539,20,,,,4392.3,0
2025050,12:08:34,12:08:34,9473,21,,,,4689.43,0
2025050,12:09:15,12:09:15,1541,22,,,,4906.52,0
2025050,12:10:14,12:10:14,1542,23,,,,5130.59,0
2025050,12:11:17,12:11:17,1543,24,,,,5477.51,0
2025050,12:12:13,12:12:13,1544,25,,,,5800.44,0
2025050,12:13:04,12:13:04,1545,26,,,,6079.97,0
2025050,12:14:00,12:14:00,1546,27,,,,6331.9,
2025050,12:15:39,12:15:39,3192,28,,,,6716.1,0
2025050,12:17:24,12:17:24,3193,29,,,,7207.87,0
2025050,12:18:18,12:18:18,3194,30,,,,7389.69,0
2025050,12:19:43,12:19:43,3195,31,,,,7741.88,0
2025050,12:20:19,12:20:19,3196,32,,,,7848.16,0
2025050,12:21:04,12:21:04,3197,33,,,,7983.94,0
2025050,12:22:04,12:22:04,3198,34,,,,8192.17,0
2025050,12:24:38,12:24:38,9467,35,,,,8732.34,0
2025050,12:27:00,12:27:00,1493,36,,1,,9511.08,
2025060,11:57:00,11:57:00,10521,1,,,1,0,
2025060,11:57:12,11:57:12,1663,2,,,,105.5,0
2025060,11:57:46,11:57:46,1664,3,,,,364.08,0
2025060,11:58:36,11:58:36,1665,4,,,,737.1,0
2025060,11:59:00,11:59:00,1666,5,,,,941.54,
2025060,11:59:53,11:59:53,1525,6,,,,1356.03,0
2025060,12:00:26,12:00:26,1526,7,,,,1584.03,0
2025060,12:00:44,12:00:44,1527,8,,,,1724.75,0
2025060,12:01:32,12:01:32,1528,9,,,,2141.6,0
2025060,12:01:54,12:01:54,1529,10,,,,2346.87,0
2025060,12:02:21,12:02:21,1530,11,,,,2551.25,0
2025060,12:02:42,12:02:42,1531,12,,,,2749.35,0
2025060,12:03:13,12:03:13,1532,13,,,,2997.33,0
2025060,12:03:39,12:03:39,1533,14,,,,3202.95,0
2025060,12:04:00,12:04:00,1534,15,,,,3339.99,
2025060,12:04:51,12:04:51,1535,16,,,,3568.68,0
2025060,12:05:29,12:05:29,1536,17,,,,3771.45,0
2025060,12:06:11,12:06:11,1537,18,,,,3967.96,0
2025060,12:06:33,12:06:33,1538,19,,,,4073.72,0
2025060,12:07:38,12:07:38,1539,20,,,,4392.3,0
2025060,12:08:34,12:08:34,9473,21,,,,4689.43,0
2025060,12:09:15,12:09:15,1541,22,,,,4906.52,0
2025060,12:10:14,12:10:14,1542,23,,,,5130.59,0
2025060,12:11:17,12:11:17,1543,24,,,,5477.51,0
2025060,12:12:13,12:12:13,1544,25,,,,5800.44,0
2025060,12:13:04,12:13:04,1545,26,,,,6079.97,0
2025060,12:14:00,12:14:00,1546,27,,,,6331.9,
2025060,12:15:39,12:15:39,3192,28,,,,6716.1,0
2025060,12:17:24,12:17:24,3193,29,,,,7207.87,0
2025060,12:18:18,12:18:18,3194,30,,,,7389.69,0
2025060,12:19:43,12:19:43,3195,31,,,,7741.88,0
2025060,12:20:19,12:20:19,3196,32,,,,7848.16,0
2025060,12:21:04,12:21:04,3197,33,,,,7983.94,0
2025060,12:22:04,12:22:04,3198,34,,,,8192.17,0
2025060,12:24:38,12:24:38,9467,35,,,,8732.34,0
2025060,12:27:00,12:27:00,1493,36,,1,,9511.08,
2025100,11:57:00,11:57:00,10521,1,,,1,0,
2025100,11:57:12,11:57:12,1663,2,,,,105.5,0
2025100,11:57:46,11:57:46,1664,3,,,,364.08,0
2025100,11:58:36,11:58:36,1665,4,,,,737.1,0
2025100,11:59:00,11:59:00,1666,5,,,,941.54,
2025100,11:59:53,11:59:53,1525,6,,,,1356.03,0
2025100,12:00:26,12:00:26,1526,7,,,,1584.03,0
2025100,12:00:44,12:00:44,1527,8,,,,1724.75,0
2025100,12:01:32,12:01:32,1528,9,,,,2141.6,0
2025100,12:01:54,12:01:54,1529,10,,,,2346.87,0
2025100,12:02:21,12:02:21,1530,11,,,,2551.25,0
2025100,12:02:42,12:02:42,1531,12,,,,2749.35,0
2025100,12:03:13,12:03:13,1532,13,,,,2997.33,0
2025100,12:03:39,12:03:39,1533,14,,,,3202.95,0
2025100,12:04:00,12:04:00,1534,15,,,,3339.99,
2025100,12:04:51,12:04:51,1535,16,,,,3568.68,0
2025100,12:05:29,12:05:29,1536,17,,,,3771.45,0
2025100,12:06:11,12:06:11,1537,18,,,,3967.96,0
2025100,12:06:33,12:06:33,1538,19,,,,4073.72,0
2025100,12:07:38,12:07:38,1539,20,,,,4392.3,0
2025100,12:08:34,12:08:34,9473,21,,,,4689.43,0
2025100,12:09:15,12:09:15,1541,22,,,,4906.52,0
2025100,12:10:14,12:10:14,1542,23,,,,5130.59,0
2025100,12:11:17,12:11:17,1543,24,,,,5477.51,0
2025100,12:12:13,12:12:13,1544,25,,,,5800.44,0
2025100,12:13:04,12:13:04,1545,26,,,,6079.97,0
2025100,12:14:00,12:14:00,1546,27,,,,6331.9,
2025100,12:15:39,12:15:39,3192,28,,,,6716.1,0
2025100,12:17:24,12:17:24,3193,29,,,,7207.87,0
2025100,12:18:18,12:18:18,3194,30,,,,7389.69,0
2025100,12:19:43,12:19:43,3195,31,,,,7741.88,0
2025100,12:20:19,12:20:19,3196,32,,,,7848.16,0
2025100,12:21:04,12:21:04,3197,33,,,,7983.94,0
2025100,12:22:04,12:22:04,3198,34,,,,8192.17,0
2025100,12:24:38,12:24:38,9467,35,,,,8732.34,0
2025100,12:27:00,12:27:00,1493,36,,1,,9511.08,
2025110,11:57:00,11:57:00,10521,1,,,1,0,
2025110,11:57:12,11:57:12,1663,2,,,,105.5,0
2025110,11:57:46,11:57:46,1664,3,,,,364.08,0
2025110,11:58:36,11:58:36,1665,4,,,,737.1,0
2025110,11:59:00,11:59:00,1666,5,,,,941.54,
2025110,11:59:53,11:59:53,1525,6,,,,1356.03,0
2025110,12:00:26,12:00:26,1526,7,,,,1584.03,0
2025110,12:00:44,12:00:44,1527,8,,,,1724.75,0
2025110,12:01:32,12:01:32,1528,9,,,,2141.6,0
2025110,12:01:54,12:01:54,1529,10,,,,2346.87,0
2025110,12:02:21,12:02:21,1530,11,,,,2551.25,0
2025110,12:02:42,12:02:42,1531,12,,,,2749.35,0
2025110,12:03:13,12:03:13,1532,13,,,,2997.33,0
2025110,12:03:39,12:03:39,1533,14,,,,3202.95,0
2025110,12:04:00,12:04:00,1534,15,,,,3339.99,
2025110,12:04:51,12:04:51,1535,16,,,,3568.68,0
2025110,12:05:29,12:05:29,1536,17,,,,3771.45,0
2025110,12:06:11,12:06:11,1537,18,,,,3967.96,0
2025110,12:06:33,12:06:33,1538,19,,,,4073.72,0
2025110,12:07:38,12:07:38,1539,20,,,,4392.3,0
2025110,12:08:34,12:08:34,9473,21,,,,4689.43,0
2025110,12:09:15,12:09:15,1541,22,,,,4906.52,0
2025110,12:10:14,12:10:14,1542,23,,,,5130.59,0
2025110,12:11:17,12:11:17,1543,24,,,,5477.51,0
2025110,12:12:13,12:12:13,1544,25,,,,5800.44,0
2025110,12:13:04,12:13:04,1545,26,,,,6079.97,0
2025110,12:14:00,12:14:00,1546,27,,,,6331.9,
2025110,12:15:39,12:15:39,3192,28,,,,6716.1,0
2025110,12:17:24,12:17:24,3193,29,,,,7207.87,0
2025110,12:18:18,12:18:18,3194,30,,,,7389.69,0
2025110,12:19:43,12:19:43,3195,31,,,,7741.88,0
2025110,12:20:19,12:20:19,3196,32,,,,7848.16,0
2025110,12:21:04,12:21:04,3197,33,,,,7983.94,0
2025110,12:22:04,12:22:04,3198,34,,,,8192.17,0
2025110,12:24:38,12:24:38,9467,35,,,,8732.34,0
2025110,12:27:00,12:27:00,1493,36,,1,,9511.08,
20340010,15:03:00,15:03:00,10521,1,,,1,0,
20340010,15:03:25,15:03:25,1663,2,,,,105.5,0
20340010,15:04:32,15:04:32,1664,3,,,,364.08,0
20340010,15:06:12,15:06:12,1665,4,,,,737.1,0
20340010,15:07:00,15:07:00,1666,5,,,,941.54,
20340010,15:07:53,15:07:53,1525,6,,,,1356.03,0
20340010,15:08:26,15:08:26,1526,7,,,,1584.03,0
20340010,15:08:44,15:08:44,1527,8,,,,1724.75,0
20340010,15:09:32,15:09:32,1528,9,,,,2141.6,0
20340010,15:09:54,15:09:54,1529,10,,,,2346.87,0
20340010,15:10:21,15:10:21,1530,11,,,,2551.25,0
20340010,15:10:42,15:10:42,1531,12,,,,2749.35,0
20340010,15:11:13,15:11:13,1532,13,,,,2997.33,0
20340010,15:11:39,15:11:39,1533,14,,,,3202.95,0
20340010,15:12:00,15:12:00,1534,15,,,,3339.99,
20340010,15:12:30,15:12:30,1535,16,,,,3568.68,0
20340010,15:12:53,15:12:53,1536,17,,,,3771.45,0
20340010,15:13:18,15:13:18,1537,18,,,,3967.96,0
20340010,15:13:31,15:13:31,1538,19,,,,4073.72,0
20340010,15:14:11,15:14:11,1539,20,,,,4392.3,0
20340010,15:14:44,15:14:44,9473,21,,,,4689.43,0
20340010,15:15:09,15:15:09,1541,22,,,,4906.52,0
20340010,15:15:44,15:15:44,1542,23,,,,5130.59,0
20340010,15:16:22,15:16:22,1543,24,,,,5477.51,0
20340010,15:16:55,15:16:55,1544,25,,,,5800.44,0
20340010,15:17:26,15:17:26,1545,26,,,,6079.97,0
20340010,15:18:00,15:18:00,1546,27,,,,6331.9,
20340010,15:19:16,15:19:16,3192,28,,,,6716.1,0
20340010,15:20:37,15:20:37,3193,29,,,,7207.87,0
20340010,15:21:19,15:21:19,3194,30,,,,7389.69,0
20340010,15:22:24,15:22:24,3195,31,,,,7741.88,0
20340010,15:22:51,15:22:51,3196,32,,,,7848.16,0
20340010,15:23:26,15:23:26,3197,33,,,,7983.94,0
20340010,15:24:12,15:24:12,3198,34,,,,8192.17,0
20340010,15:26:11,15:26:11,9467,35,,,,8732.34,0
20340010,15:28:00,15:28:00,1493,36,,1,,9511.08,
20340120,15:03:00,15:03:00,10521,1,,,1,0,
20340120,15:03:25,15:03:25,1663,2,,,,105.5,0
20340120,15:04:32,15:04:32,1664,3,,,,364.08,0
20340120,15:06:12,15:06:12,1665,4,,,,737.1,0
20340120,15:07:00,15:07:00,1666,5,,,,941.54,
20340120,15:07:53,15:07:53,1525,6,,,,1356.03,0
20340120,15:08:26,15:08:26,1526,7,,,,1584.03,0
20340120,15:08:44,15:08:44,1527,8,,,,1724.75,0
20340120,15:09:32,15:09:32,1528,9,,,,2141.6,0
20340120,15:09:54,15:09:54,1529,10,,,,2346.87,0
20340120,15:10:21,15:10:21,1530,11,,,,2551.25,0
20340120,15:10:42,15:10:42,1531,12,,,,2749.35,0
20340120,15:11:13,15:11:13,1532,13,,,,2997.33,0
20340120,15:11:39,15:11:39,1533,14,,,,3202.95,0
20340120,15:12:00,15:12:00,1534,15,,,,3339.99,
20340120,15:12:30,15:12:30,1535,16,,,,3568.68,0
20340120,15:12:53,15:12:53,1536,17,,,,3771.45,0
20340120,15:13:18,15:13:18,1537,18,,,,3967.96,0
20340120,15:13:31,15:13:31,1538,19,,,,4073.72,0
20340120,15:14:11,15:14:11,1539,20,,,,4392.3,0
20340120,15:14:44,15:14:44,9473,21,,,,4689.43,0
20340120,15:15:09,15:15:09,1541,22,,,,4906.52,0
20340120,15:15:44,15:15:44,1542,23,,,,5130.59,0
20340120,15:16:22,15:16:22,1543,24,,,,5477.51,0
20340120,15:16:55,15:16:55,1544,25,,,,5800.44,0
20340120,15:17:26,15:17:26,1545,26,,,,6079.97,0
20340120,15:18:00,15:18:00,1546,27,,,,6331.9,
20340120,15:19:16,15:19:16,3192,28,,,,6716.1,0
20340120,15:20:37,15:20:37,3193,29,,,,7207.87,0
20340120,15:21:19,15:21:19,3194,30,,,,7389.69,0
20340120,15:22:24,15:22:24,3195,31,,,,7741.88,0
20340120,15:22:51,15:22:51,3196,32,,,,7848.16,0
20340120,15:23:26,15:23:26,3197,33,,,,7983.94,0
20340120,15:24:12,15:24:12,3198,34,,,,8192.17,0
20340120,15:26:11,15:26:11,9467,35,,,,8732.34,0
20340120,15:28:00,15:28:00,1493,36,,1,,9511.08,
20371010,12:33:00,12:33:00,10521,1,,,1,0,
20371010,12:33:25,12:33:25,1663,2,,,,105.5,0
20371010,12:34:32,12:34:32,1664,3,,,,364.08,0
20371010,12:36:12,12:36:12,1665,4,,,,737.1,0
20371010,12:37:00,12:37:00,1666,5,,,,941.54,
20371010,12:37:53,12:37:53,1525,6,,,,1356.03,0
20371010,12:38:26,12:38:26,1526,7,,,,1584.03,0
20371010,12:38:44,12:38:44,1527,8,,,,1724.75,0
20371010,12:39:32,12:39:32,1528,9,,,,2141.6,0
20371010,12:39:54,12:39:54,1529,10,,,,2346.87,0
20371010,12:40:21,12:40:21,1530,11,,,,2551.25,0
20371010,12:40:42,12:40:42,1531,12,,,,2749.35,0
20371010,12:41:13,12:41:13,1532,13,,,,2997.33,0
20371010,12:41:39,12:41:39,1533,14,,,,3202.95,0
20371010,12:42:00,12:42:00,1534,15,,,,3339.99,
20371010,12:42:30,12:42:30,1535,16,,,,3568.68,0
20371010,12:42:53,12:42:53,1536,17,,,,3771.45,0
20371010,12:43:18,12:43:18,1537,18,,,,3967.96,0
20371010,12:43:31,12:43:31,1538,19,,,,4073.72,0
20371010,12:44:11,12:44:11,1539,20,,,,4392.3,0
20371010,12:44:44,12:44:44,9473,21,,,,4689.43,0
20371010,12:45:09,12:45:09,1541,22,,,,4906.52,0
20371010,12:45:44,12:45:44,1542,23,,,,5130.59,0
20371010,12:46:22,12:46:22,1543,24,,,,5477.51,0
20371010,12:46:55,12:46:55,1544,25,,,,5800.44,0
20371010,12:47:26,12:47:26,1545,26,,,,6079.97,0
20371010,12:48:00,12:48:00,1546,27,,,,6331.9,
20371010,12:49:16,12:49:16,3192,28,,,,6716.1,0
20371010,12:50:37,12:50:37,3193,29,,,,7207.87,0
20371010,12:51:19,12:51:19,3194,30,,,,7389.69,0
20371010,12:52:24,12:52:24,3195,31,,,,7741.88,0
20371010,12:52:51,12:52:51,3196,32,,,,7848.16,0
20371010,12:53:26,12:53:26,3197,33,,,,7983.94,0
20371010,12:54:12,12:54:12,3198,34,,,,8192.17,0
20371010,12:56:11,12:56:11,9467,35,,,,8732.34,0
20371010,12:58:00,12:58:00,1493,36,,1,,9511.08,
20371120,12:33:00,12:33:00,10521,1,,,1,0,
20371120,12:33:25,12:33:25,1663,2,,,,105.5,0
20371120,12:34:32,12:34:32,1664,3,,,,364.08,0
20371120,12:36:12,12:36:12,1665,4,,,,737.1,0
20371120,12:37:00,12:37:00,1666,5,,,,941.54,
20371120,12:37:53,12:37:53,1525,6,,,,1356.03,0
20371120,12:38:26,12:38:26,1526,7,,,,1584.03,0
20371120,12:38:44,12:38:44,1527,8,,,,1724.75,0
20371120,12:39:32,12:39:32,1528,9,,,,2141.6,0
20371120,12:39:54,12:39:54,1529,10,,,,2346.87,0
20371120,12:40:21,12:40:21,1530,11,,,,2551.25,0
20371120,12:40:42,12:40:42,1531,12,,,,2749.35,0
20371120,12:41:13,12:41:13,1532,13,,,,2997.33,0
20371120,12:41:39,12:41:39,1533,14,,,,3202.95,0
20371120,12:42:00,12:42:00,1534,15,,,,3339.99,
20371120,12:42:30,12:42:30,1535,16,,,,3568.68,0
20371120,12:42:53,12:42:53,1536,17,,,,3771.45,0
20371120,12:43:18,12:43:18,1537,18,,,,3967.96,0
20371120,12:43:31,12:43:31,1538,19,,,,4073.72,0
20371120,12:44:11,12:44:11,1539,20,,,,4392.3,0
20371120,12:44:44,12:44:44,9473,21,,,,4689.43,0
20371120,12:45:09,12:45:09,1541,22,,,,4906.52,0
20371120,12:45:44,12:45:44,1542,23,,,,5130.59,0
20371120,12:46:22,12:46:22,1543,24,,,,5477.51,0
20371120,12:46:55,12:46:55,1544,25,,,,5800.44,0
20371120,12:47:26,12:47:26,1545,26,,,,6079.97,0
20371120,12:48:00,12:48:00,1546,27,,,,6331.9,
20371120,12:49:16,12:49:16,3192,28,,,,6716.1,0
20371120,12:50:37,12:50:37,3193,29,,,,7207.87,0
20371120,12:51:19,12:51:19,3194,30,,,,7389.69,0
20371120,12:52:24,12:52:24,3195,31,,,,7741.88,0
20371120,12:52:51,12:52:51,3196,32,,,,7848.16,0
20371120,12:53:26,12:53:26,3197,33,,,,7983.94,0
20371120,12:54:12,12:54:12,3198,34,,,,8192.17,0
20371120,12:56:11,12:56:11,9467,35,,,,8732.34,0
20371120,12:58:00,12:58:00,1493,36,,1,,9511.08,
20385020,18:59:00,18:59:00,10521,1,,,1,0,
20385020,18:59:12,18:59:12,1663,2,,,,105.5,0
20385020,18:59:46,18:59:46,1664,3,,,,364.08,0
20385020,19:00:36,19:00:36,1665,4,,,,737.1,0
20385020,19:01:00,19:01:00,1666,5,,,,941.54,
20385020,19:02:04,19:02:04,1525,6,,,,1356.03,0
20385020,19:02:43,19:02:43,1526,7,,,,1584.03,0
20385020,19:03:05,19:03:05,1527,8,,,,1724.75,0
20385020,19:04:02,19:04:02,1528,9,,,,2141.6,0
20385020,19:04:29,19:04:29,1529,10,,,,2346.87,0
20385020,19:05:01,19:05:01,1530,11,,,,2551.25,0
20385020,19:05:26,19:05:26,1531,12,,,,2749.35,0
20385020,19:06:04,19:06:04,1532,13,,,,2997.33,0
20385020,19:06:34,19:06:34,1533,14,,,,3202.95,0
20385020,19:07:00,19:07:00,1534,15,,,,3339.99,
20385020,19:07:51,19:07:51,1535,16,,,,3568.68,0
20385020,19:08:29,19:08:29,1536,17,,,,3771.45,0
20385020,19:09:11,19:09:11,1537,18,,,,3967.96,0
20385020,19:09:33,19:09:33,1538,19,,,,4073.72,0
20385020,19:10:38,19:10:38,1539,20,,,,4392.3,0
20385020,19:11:34,19:11:34,9473,21,,,,4689.43,0
20385020,19:12:15,19:12:15,1541,22,,,,4906.52,0
20385020,19:13:14,19:13:14,1542,23,,,,5130.59,0
20385020,19:14:17,19:14:17,1543,24,,,,5477.51,0
20385020,19:15:13,19:15:13,1544,25,,,,5800.44,0
20385020,19:16:04,19:16:04,1545,26,,,,6079.97,0
20385020,19:17:00,19:17:00,1546,27,,,,6331.9,
20385020,19:18:39,19:18:39,3192,28,,,,6716.1,0
20385020,19:20:24,19:20:24,3193,29,,,,7207.87,0
20385020,19:21:18,19:21:18,3194,30,,,,7389.69,0
20385020,19:22:43,19:22:43,3195,31,,,,7741.88,0
20385020,19:23:19,19:23:19,3196,32,,,,7848.16,0
20385020,19:24:04,19:24:04,3197,33,,,,7983.94,0
20385020,19:25:04,19:25:04,3198,34,,,,8192.17,0
20385020,19:27:38,19:27:38,9467,35,,,,8732.34,0
20385020,19:30:00,19:30:00,1493,36,,1,,9511.08,
20385030,18:59:00,18:59:00,10521,1,,,1,0,
20385030,18:59:12,18:59:12,1663,2,,,,105.5,0
20385030,18:59:46,18:59:46,1664,3,,,,364.08,0
20385030,19:00:36,19:00:36,1665,4,,,,737.1,0
20385030,19:01:00,19:01:00,1666,5,,,,941.54,
20385030,19:02:04,19:02:04,1525,6,,,,1356.03,0
20385030,19:02:43,19:02:43,1526,7,,,,1584.03,0
20385030,19:03:05,19:03:05,1527,8,,,,1724.75,0
20385030,19:04:02,19:04:02,1528,9,,,,2141.6,0
20385030,19:04:29,19:04:29,1529,10,,,,2346.87,0
20385030,19:05:01,19:05:01,1530,11,,,,2551.25,0
20385030,19:05:26,19:05:26,1531,12,,,,2749.35,0
20385030,19:06:04,19:06:04,1532,13,,,,2997.33,0
20385030,19:06:34,19:06:34,1533,14,,,,3202.95,0
20385030,19:07:00,19:07:00,1534,15,,,,3339.99,
20385030,19:07:51,19:07:51,1535,16,,,,3568.68,0
20385030,19:08:29,19:08:29,1536,17,,,,3771.45,0
20385030,19:09:11,19:09:11,1537,18,,,,3967.96,0
20385030,19:09:33,19:09:33,1538,19,,,,4073.72,0
20385030,19:10:38,19:10:38,1539,20,,,,4392.3,0
20385030,19:11:34,19:11:34,9473,21,,,,4689.43,0
20385030,19:12:15,19:12:15,1541,22,,,,4906.52,0
20385030,19:13:14,19:13:14,1542,23,,,,5130.59,0
20385030,19:14:17,19:14:17,1543,24,,,,5477.51,0
20385030,19:15:13,19:15:13,1544,25,,,,5800.44,0
20385030,19:16:04,19:16:04,1545,26,,,,6079.97,0
20385030,19:17:00,19:17:00,1546,27,,,,6331.9,
20385030,19:18:39,19:18:39,3192,28,,,,6716.1,0
20385030,19:20:24,19:20:24,3193,29,,,,7207.87,0
20385030,19:21:18,19:21:18,3194,30,,,,7389.69,0
20385030,19:22:43,19:22:43,3195,31,,,,7741.88,0
20385030,19:23:19,19:23:19,3196,32,,,,7848.16,0
20385030,19:24:04,19:24:04,3197,33,,,,7983.94,0
20385030,19:25:04,19:25:04,3198,34,,,,8192.17,0
20385030,19:27:38,19:27:38,9467,35,,,,8732.34,0
20385030,19:30:00,19:30:00,1493,36,,1,,9511.08,
20385040,18:59:00,18:59:00,10521,1,,,1,0,
20385040,18:59:12,18:59:12,1663,2,,,,105.5,0
20385040,18:59:46,18:59:46,1664,3,,,,364.08,0
20385040,19:00:36,19:00:36,1665,4,,,,737.1,0
20385040,19:01:00,19:01:00,1666,5,,,,941.54,
20385040,19:02:04,19:02:04,1525,6,,,,1356.03,0
20385040,19:02:43,19:02:43,1526,7,,,,1584.03,0
20385040,19:03:05,19:03:05,1527,8,,,,1724.75,0
20385040,19:04:02,19:04:02,1528,9,,,,2141.6,0
20385040,19:04:29,19:04:29,1529,10,,,,2346.87,0
20385040,19:05:01,19:05:01,1530,11,,,,2551.25,0
20385040,19:05:26,19:05:26,1531,12,,,,2749.35,0
20385040,19:06:04,19:06:04,1532,13,,,,2997.33,0
20385040,19:06:34,19:06:34,1533,14,,,,3202.95,0
20385040,19:07:00,19:07:00,1534,15,,,,3339.99,
20385040,19:07:51,19:07:51,1535,16,,,,3568.68,0
20385040,19:08:29,19:08:29,1536,17,,,,3771.45,0
20385040,19:09:11,19:09:11,1537,18,,,,3967.96,0
20385040,19:09:33,19:09:33,1538,19,,,,4073.72,0
20385040,19:10:38,19:10:38,1539,20,,,,4392.3,0
20385040,19:11:34,19:11:34,9473,21,,,,4689.43,0
20385040,19:12:15,19:12:15,1541,22,,,,4906.52,0
20385040,19:13:14,19:13:14,1542,23,,,,5130.59,0
20385040,19:14:17,19:14:17,1543,24,,,,5477.51,0
20385040,19:15:13,19:15:13,1544,25,,,,5800.44,0
20385040,19:16:04,19:16:04,1545,26,,,,6079.97,0
20385040,19:17:00,19:17:00,1546,27,,,,6331.9,
20385040,19:18:39,19:18:39,3192,28,,,,6716.1,0
20385040,19:20:24,19:20:24,3193,29,,,,7207.87,0
20385040,19:21:18,19:21:18,3194,30,,,,7389.69,0
20385040,19:22:43,19:22:43,3195,31,,,,7741.88,0
20385040,19:23:19,19:23:19,3196,32,,,,7848.16,0
20385040,19:24:04,19:24:04,3197,33,,,,7983.94,0
20385040,19:25:04,19:25:04,3198,34,,,,8192.17,0
20385040,19:27:38,19:27:38,9467,35,,,,8732.34,0
20385040,19:30:00,19:30:00,1493,36,,1,,9511.08,
20385050,18:59:00,18:59:00,10521,1,,,1,0,
20385050,18:59:12,18:59:12,1663,2,,,,105.5,0
20385050,18:59:46,18:59:46,1664,3,,,,364.08,0
20385050,19:00:36,19:00:36,1665,4,,,,737.1,0
20385050,19:01:00,19:01:00,1666,5,,,,941.54,
20385050,19:02:04,19:02:04,1525,6,,,,1356.03,0
20385050,19:02:43,19:02:43,1526,7,,,,1584.03,0
20385050,19:03:05,19:03:05,1527,8,,,,1724.75,0
20385050,19:04:02,19:04:02,1528,9,,,,2141.6,0
20385050,19:04:29,19:04:29,1529,10,,,,2346.87,0
20385050,19:05:01,19:05:01,1530,11,,,,2551.25,0
20385050,19:05:26,19:05:26,1531,12,,,,2749.35,0
20385050,19:06:04,19:06:04,1532,13,,,,2997.33,0
20385050,19:06:34,19:06:34,1533,14,,,,3202.95,0
20385050,19:07:00,19:07:00,1534,15,,,,3339.99,
20385050,19:07:51,19:07:51,1535,16,,,,3568.68,0
20385050,19:08:29,19:08:29,1536,17,,,,3771.45,0
20385050,19:09:11,19:09:11,1537,18,,,,3967.96,0
20385050,19:09:33,19:09:33,1538,19,,,,4073.72,0
20385050,19:10:38,19:10:38,1539,20,,,,4392.3,0
20385050,19:11:34,19:11:34,9473,21,,,,4689.43,0
20385050,19:12:15,19:12:15,1541,22,,,,4906.52,0
20385050,19:13:14,19:13:14,1542,23,,,,5130.59,0
20385050,19:14:17,19:14:17,1543,24,,,,5477.51,0
20385050,19:15:13,19:15:13,1544,25,,,,5800.44,0
20385050,19:16:04,19:16:04,1545,26,,,,6079.97,0
20385050,19:17:00,19:17:00,1546,27,,,,6331.9,
20385050,19:18:39,19:18:39,3192,28,,,,6716.1,0
20385050,19:20:24,19:20:24,3193,29,,,,7207.87,0
20385050,19:21:18,19:21:18,3194,30,,,,7389.69,0
20385050,19:22:43,19:22:43,3195,31,,,,7741.88,0
20385050,19:23:19,19:23:19,3196,32,,,,7848.16,0
20385050,19:24:04,19:24:04,3197,33,,,,7983.94,0
20385050,19:25:04,19:25:04,3198,34,,,,8192.17,0
20385050,19:27:38,19:27:38,9467,35,,,,8732.34,0
20385050,19:30:00,19:30:00,1493,36,,1,,9511.08,
20385060,18:59:00,18:59:00,10521,1,,,1,0,
20385060,18:59:12,18:59:12,1663,2,,,,105.5,0
20385060,18:59:46,18:59:46,1664,3,,,,364.08,0
20385060,19:00:36,19:00:36,1665,4,,,,737.1,0
20385060,19:01:00,19:01:00,1666,5,,,,941.54,
20385060,19:02:04,19:02:04,1525,6,,,,1356.03,0
20385060,19:02:43,19:02:43,1526,7,,,,1584.03,0
20385060,19:03:05,19:03:05,1527,8,,,,1724.75,0
20385060,19:04:02,19:04:02,1528,9,,,,2141.6,0
20385060,19:04:29,19:04:29,1529,10,,,,2346.87,0
20385060,19:05:01,19:05:01,1530,11,,,,2551.25,0
20385060,19:05:26,19:05:26,1531,12,,,,2749.35,0
20385060,19:06:04,19:06:04,1532,13,,,,2997.33,0
20385060,19:06:34,19:06:34,1533,14,,,,3202.95,0
20385060,19:07:00,19:07:00,1534,15,,,,3339.99,
20385060,19:07:51,19:07:51,1535,16,,,,3568.68,0
20385060,19:08:29,19:08:29,1536,17,,,,3771.45,0
20385060,19:09:11,19:09:11,1537,18,,,,3967.96,0
20385060,19:09:33,19:09:33,1538,19,,,,4073.72,0
20385060,19:10:38,19:10:38,1539,20,,,,4392.3,0
20385060,19:11:34,19:11:34,9473,21,,,,4689.43,0
20385060,19:12:15,19:12:15,1541,22,,,,4906.52,0
20385060,19:13:14,19:13:14,1542,23,,,,5130.59,0
20385060,19:14:17,19:14:17,1543,24,,,,5477.51,0
20385060,19:15:13,19:15:13,1544,25,,,,5800.44,0
20385060,19:16:04,19:16:04,1545,26,,,,6079.97,0
20385060,19:17:00,19:17:00,1546,27,,,,6331.9,
20385060,19:18:39,19:18:39,3192,28,,,,6716.1,0
20385060,19:20:24,19:20:24,3193,29,,,,7207.87,0
20385060,19:21:18,19:21:18,3194,30,,,,7389.69,0
20385060,19:22:43,19:22:43,3195,31,,,,7741.88,0
20385060,19:23:19,19:23:19,3196,32,,,,7848.16,0
20385060,19:24:04,19:24:04,3197,33,,,,7983.94,0
20385060,19:25:04,19:25:04,3198,34,,,,8192.17,0
20385060,19:27:38,19:27:38,9467,35,,,,8732.34,0
20385060,19:30:00,19:30:00,1493,36,,1,,9511.08,
20385100,18:59:00,18:59:00,10521,1,,,1,0,
20385100,18:59:12,18:59:12,1663,2,,,,105.5,0
20385100,18:59:46,18:59:46,1664,3,,,,364.08,0
20385100,19:00:36,19:00:36,1665,4,,,,737.1,0
20385100,19:01:00,19:01:00,1666,5,,,,941.54,
20385100,19:02:04,19:02:04,1525,6,,,,1356.03,0
20385100,19:02:43,19:02:43,1526,7,,,,1584.03,0
20385100,19:03:05,19:03:05,1527,8,,,,1724.75,0
20385100,19:04:02,19:04:02,1528,9,,,,2141.6,0
20385100,19:04:29,19:04:29,1529,10,,,,2346.87,0
20385100,19:05:01,19:05:01,1530,11,,,,2551.25,0
20385100,19:05:26,19:05:26,1531,12,,,,2749.35,0
20385100,19:06:04,19:06:04,1532,13,,,,2997.33,0
20385100,19:06:34,19:06:34,1533,14,,,,3202.95,0
20385100,19:07:00,19:07:00,1534,15,,,,3339.99,
20385100,19:07:51,19:07:51,1535,16,,,,3568.68,0
20385100,19:08:29,19:08:29,1536,17,,,,3771.45,0
20385100,19:09:11,19:09:11,1537,18,,,,3967.96,0
20385100,19:09:33,19:09:33,1538,19,,,,4073.72,0
20385100,19:10:38,19:10:38,1539,20,,,,4392.3,0
20385100,19:11:34,19:11:34,9473,21,,,,4689.43,0
20385100,19:12:15,19:12:15,1541,22,,,,4906.52,0
20385100,19:13:14,19:13:14,1542,23,,,,5130.59,0
20385100,19:14:17,19:14:17,1543,24,,,,5477.51,0
20385100,19:15:13,19:15:13,1544,25,,,,5800.44,0
20385100,19:16:04,19:16:04,1545,26,,,,6079.97,0
20385100,19:17:00,19:17:00,1546,27,,,,6331.9,
20385100,19:18:39,19:18:39,3192,28,,,,6716.1,0
20385100,19:20:24,19:20:24,3193,29,,,,7207.87,0
20385100,19:21:18,19:21:18,3194,30,,,,7389.69,0
20385100,19:22:43,19:22:43,3195,31,,,,7741.88,0
20385100,19:23:19,19:23:19,3196,32,,,,7848.16,0
20385100,19:24:04,19:24:04,3197,33,,,,7983.94,0
20385100,19:25:04,19:25:04,3198,34,,,,8192.17,0
20385100,19:27:38,19:27:38,9467,35,,,,8732.34,0
20385100,19:30:00,19:30:00,1493,36,,1,,9511.08,
20385110,18:59:00,18:59:00,10521,1,,,1,0,
20385110,18:59:12,18:59:12,1663,2,,,,105.5,0
20385110,18:59:46,18:59:46,1664,3,,,,364.08,0
20385110,19:00:36,19:00:36,1665,4,,,,737.1,0
20385110,19:01:00,19:01:00,1666,5,,,,941.54,
20385110,19:02:04,19:02:04,1525,6,,,,1356.03,0
20385110,19:02:43,19:02:43,1526,7,,,,1584.03,0
20385110,19:03:05,19:03:05,1527,8,,,,1724.75,0
20385110,19:04:02,19:04:02,1528,9,,,,2141.6,0
20385110,19:04:29,19:04:29,1529,10,,,,2346.87,0
20385110,19:05:01,19:05:01,1530,11,,,,2551.25,0
20385110,19:05:26,19:05:26,1531,12,,,,2749.35,0
20385110,19:06:04,19:06:04,1532,13,,,,2997.33,0
20385110,19:06:34,19:06:34,1533,14,,,,3202.95,0
20385110,19:07:00,19:07:00,1534,15,,,,3339.99,
20385110,19:07:51,19:07:51,1535,16,,,,3568.68,0
20385110,19:08:29,19:08:29,1536,17,,,,3771.45,0
20385110,19:09:11,19:09:11,1537,18,,,,3967.96,0
20385110,19:09:33,19:09:33,1538,19,,,,4073.72,0
20385110,19:10:38,19:10:38,1539,20,,,,4392.3,0
20385110,19:11:34,19:11:34,9473,21,,,,4689.43,0
20385110,19:12:15,19:12:15,1541,22,,,,4906.52,0
20385110,19:13:14,19:13:14,1542,23,,,,5130.59,0
20385110,19:14:17,19:14:17,1543,24,,,,5477.51,0
20385110,19:15:13,19:15:13,1544,25,,,,5800.44,0
20385110,19:16:04,19:16:04,1545,26,,,,6079.97,0
20385110,19:17:00,19:17:00,1546,27,,,,6331.9,
20385110,19:18:39,19:18:39,3192,28,,,,6716.1,0
20385110,19:20:24,19:20:24,3193,29,,,,7207.87,0
20385110,19:21:18,19:21:18,3194,30,,,,7389.69,0
20385110,19:22:43,19:22:43,3195,31,,,,7741.88,0
20385110,19:23:19,19:23:19,3196,32,,,,7848.16,0
20385110,19:24:04,19:24:04,3197,33,,,,7983.94,0
20385110,19:25:04,19:25:04,3198,34,,,,8192.17,0
20385110,19:27:38,19:27:38,9467,35,,,,8732.34,0
20385110,19:30:00,19:30:00,1493,36,,1,,9511.08,
20415080,12:03:00,12:03:00,10521,1,,,1,0,
20415080,12:03:25,12:03:25,1663,2,,,,105.5,0
20415080,12:04:32,12:04:32,1664,3,,,,364.08,0
20415080,12:06:12,12:06:12,1665,4,,,,737.1,0
20415080,12:07:00,12:07:00,1666,5,,,,941.54,
20415080,12:07:53,12:07:53,1525,6,,,,1356.03,0
20415080,12:08:26,12:08:26,1526,7,,,,1584.03,0
20415080,12:08:44,12:08:44,1527,8,,,,1724.75,0
20415080,12:09:32,12:09:32,1528,9,,,,2141.6,0
20415080,12:09:54,12:09:54,1529,10,,,,2346.87,0
20415080,12:10:21,12:10:21,1530,11,,,,2551.25,0
20415080,12:10:42,12:10:42,1531,12,,,,2749.35,0
20415080,12:11:13,12:11:13,1532,13,,,,2997.33,0
20415080,12:11:39,12:11:39,1533,14,,,,3202.95,0
20415080,12:12:00,12:12:00,1534,15,,,,3339.99,
20415080,12:12:30,12:12:30,1535,16,,,,3568.68,0
20415080,12:12:53,12:12:53,1536,17,,,,3771.45,0
20415080,12:13:18,12:13:18,1537,18,,,,3967.96,0
20415080,12:13:31,12:13:31,1538,19,,,,4073.72,0
20415080,12:14:11,12:14:11,1539,20,,,,4392.3,0
20415080,12:14:44,12:14:44,9473,21,,,,4689.43,0
20415080,12:15:09,12:15:09,1541,22,,,,4906.52,0
20415080,12:15:44,12:15:44,1542,23,,,,5130.59,0
20415080,12:16:22,12:16:22,1543,24,,,,5477.51,0
20415080,12:16:55,12:16:55,1544,25,,,,5800.44,0
20415080,12:17:26,12:17:26,1545,26,,,,6079.97,0
20415080,12:18:00,12:18:00,1546,27,,,,6331.9,
20415080,12:19:16,12:19:16,3192,28,,,,6716.1,0
20415080,12:20:37,12:20:37,3193,29,,,,7207.87,0
20415080,12:21:19,12:21:19,3194,30,,,,7389.69,0
20415080,12:22:24,12:22:24,3195,31,,,,7741.88,0
20415080,12:22:51,12:22:51,3196,32,,,,7848.16,0
20415080,12:23:26,12:23:26,3197,33,,,,7983.94,0
20415080,12:24:12,12:24:12,3198,34,,,,8192.17,0
20415080,12:26:11,12:26:11,9467,35,,,,8732.34,0
20415080,12:28:00,12:28:00,1493,36,,1,,9511.08,
20415090,12:03:00,12:03:00,10521,1,,,1,0,
20415090,12:03:25,12:03:25,1663,2,,,,105.5,0
20415090,12:04:32,12:04:32,1664,3,,,,364.08,0
20415090,12:06:12,12:06:12,1665,4,,,,737.1,0
20415090,12:07:00,12:07:00,1666,5,,,,941.54,
20415090,12:07:53,12:07:53,1525,6,,,,1356.03,0
20415090,12:08:26,12:08:26,1526,7,,,,1584.03,0
20415090,12:08:44,12:08:44,1527,8,,,,1724.75,0
20415090,12:09:32,12:09:32,1528,9,,,,2141.6,0
20415090,12:09:54,12:09:54,1529,10,,,,2346.87,0
20415090,12:10:21,12:10:21,1530,11,,,,2551.25,0
20415090,12:10:42,12:10:42,1531,12,,,,2749.35,0
20415090,12:11:13,12:11:13,1532,13,,,,2997.33,0
20415090,12:11:39,12:11:39,1533,14,,,,3202.95,0
20415090,12:12:00,12:12:00,1534,15,,,,3339.99,
20415090,12:12:30,12:12:30,1535,16,,,,3568.68,0
20415090,12:12:53,12:12:53,1536,17,,,,3771.45,0
20415090,12:13:18,12:13:18,1537,18,,,,3967.96,0
20415090,12:13:31,12:13:31,1538,19,,,,4073.72,0
20415090,12:14:11,12:14:11,1539,20,,,,4392.3,0
20415090,12:14:44,12:14:44,9473,21,,,,4689.43,0
20415090,12:15:09,12:15:09,1541,22,,,,4906.52,0
20415090,12:15:44,12:15:44,1542,23,,,,5130.59,0
20415090,12:16:22,12:16:22,1543,24,,,,5477.51,0
20415090,12:16:55,12:16:55,1544,25,,,,5800.44,0
20415090,12:17:26,12:17:26,1545,26,,,,6079.97,0
20415090,12:18:00,12:18:00,1546,27,,,,6331.9,
20415090,12:19:16,12:19:16,3192,28,,,,6716.1,0
20415090,12:20:37,12:20:37,3193,29,,,,7207.87,0
20415090,12:21:19,12:21:19,3194,30,,,,7389.69,0
20415090,12:22:24,12:22:24,3195,31,,,,7741.88,0
20415090,12:22:51,12:22:51,3196,32,,,,7848.16,0
20415090,12:23:26,12:23:26,3197,33,,,,7983.94,0
20415090,12:24:12,12:24:12,3198,34,,,,8192.17,0
20415090,12:26:11,12:26:11,9467,35,,,,8732.34,0
20415090,12:28:00,12:28:00,1493,36,,1,,9511.08,
20428070,15:28:00,15:28:00,10521,1,,,1,0,
20428070,15:28:25,15:28:25,1663,2,,,,105.5,0
20428070,15:29:32,15:29:32,1664,3,,,,364.08,0
20428070,15:31:12,15:31:12,1665,4,,,,737.1,0
20428070,15:32:00,15:32:00,1666,5,,,,941.54,
20428070,15:32:53,15:32:53,1525,6,,,,1356.03,0
20428070,15:33:26,15:33:26,1526,7,,,,1584.03,0
20428070,15:33:44,15:33:44,1527,8,,,,1724.75,0
20428070,15:34:32,15:34:32,1528,9,,,,2141.6,0
20428070,15:34:54,15:34:54,1529,10,,,,2346.87,0
20428070,15:35:21,15:35:21,1530,11,,,,2551.25,0
20428070,15:35:42,15:35:42,1531,12,,,,2749.35,0
20428070,15:36:13,15:36:13,1532,13,,,,2997.33,0
20428070,15:36:39,15:36:39,1533,14,,,,3202.95,0
20428070,15:37:00,15:37:00,1534,15,,,,3339.99,
20428070,15:37:30,15:37:30,1535,16,,,,3568.68,0
20428070,15:37:53,15:37:53,1536,17,,,,3771.45,0
20428070,15:38:18,15:38:18,1537,18,,,,3967.96,0
20428070,15:38:31,15:38:31,1538,19,,,,4073.72,0
20428070,15:39:11,15:39:11,1539,20,,,,4392.3,0
20428070,15:39:44,15:39:44,9473,21,,,,4689.43,0
20428070,15:40:09,15:40:09,1541,22,,,,4906.52,0
20428070,15:40:44,15:40:44,1542,23,,,,5130.59,0
20428070,15:41:22,15:41:22,1543,24,,,,5477.51,0
20428070,15:41:55,15:41:55,1544,25,,,,5800.44,0
20428070,15:42:26,15:42:26,1545,26,,,,6079.97,0
20428070,15:43:00,15:43:00,1546,27,,,,6331.9,
20428070,15:44:16,15:44:16,3192,28,,,,6716.1,0
20428070,15:45:37,15:45:37,3193,29,,,,7207.87,0
20428070,15:46:19,15:46:19,3194,30,,,,7389.69,0
20428070,15:47:24,15:47:24,3195,31,,,,7741.88,0
20428070,15:47:51,15:47:51,3196,32,,,,7848.16,0
20428070,15:48:26,15:48:26,3197,33,,,,7983.94,0
20428070,15:49:12,15:49:12,3198,34,,,,8192.17,0
20428070,15:51:11,15:51:11,9467,35,,,,8732.34,0
20428070,15:53:00,15:53:00,1493,36,,1,,9511.08,
20600010,11:03:00,11:03:00,10521,1,,,1,0,
20600010,11:03:25,11:03:25,1663,2,,,,105.5,0
20600010,11:04:32,11:04:32,1664,3,,,,364.08,0
20600010,11:06:12,11:06:12,1665,4,,,,737.1,0
20600010,11:07:00,11:07:00,1666,5,,,,941.54,
20600010,11:07:53,11:07:53,1525,6,,,,1356.03,0
20600010,11:08:26,11:08:26,1526,7,,,,1584.03,0
20600010,11:08:44,11:08:44,1527,8,,,,1724.75,0
20600010,11:09:32,11:09:32,1528,9,,,,2141.6,0
20600010,11:09:54,11:09:54,1529,10,,,,2346.87,0
20600010,11:10:21,11:10:21,1530,11,,,,2551.25,0
20600010,11:10:42,11:10:42,1531,12,,,,2749.35,0
20600010,11:11:13,11:11:13,1532,13,,,,2997.33,0
20600010,11:11:39,11:11:39,1533,14,,,,3202.95,0
20600010,11:12:00,11:12:00,1534,15,,,,3339.99,
20600010,11:12:30,11:12:30,1535,16,,,,3568.68,0
20600010,11:12:53,11:12:53,1536,17,,,,3771.45,0
20600010,11:13:18,11:13:18,1537,18,,,,3967.96,0
20600010,11:13:31,11:13:31,1538,19,,,,4073.72,0
20600010,11:14:11,11:14:11,1539,20,,,,4392.3,0
20600010,11:14:44,11:14:44,9473,21,,,,4689.43,0
20600010,11:15:09,11:15:09,1541,22,,,,4906.52,0
20600010,11:15:44,11:15:44,1542,23,,,,5130.59,0
20600010,11:16:22,11:16:22,1543,24,,,,5477.51,0
20600010,11:16:55,11:16:55,1544,25,,,,5800.44,0
20600010,11:17:26,11:17:26,1545,26,,,,6079.97,0
20600010,11:18:00,11:18:00,1546,27,,,,6331.9,
20600010,11:19:16,11:19:16,3192,28,,,,6716.1,0
20600010,11:20:37,11:20:37,3193,29,,,,7207.87,0
20600010,11:21:19,11:21:19,3194,30,,,,7389.69,0
20600010,11:22:24,11:22:24,3195,31,,,,7741.88,0
20600010,11:22:51,11:22:51,3196,32,,,,7848.16,0
20600010,11:23:26,11:23:26,3197,33,,,,7983.94,0
20600010,11:24:12,11:24:12,3198,34,,,,8192.17,0
20600010,11:26:11,11:26:11,9467,35,,,,8732.34,0
20600010,11:28:00,11:28:00,1493,36,,1,,9511.08,
20600120,11:03:00,11:03:00,10521,1,,,1,0,
20600120,11:03:25,11:03:25,1663,2,,,,105.5,0
20600120,11:04:32,11:04:32,1664,3,,,,364.08,0
20600120,11:06:12,11:06:12,1665,4,,,,737.1,0
20600120,11:07:00,11:07:00,1666,5,,,,941.54,
20600120,11:07:53,11:07:53,1525,6,,,,1356.03,0
20600120,11:08:26,11:08:26,1526,7,,,,1584.03,0
20600120,11:08:44,11:08:44,1527,8,,,,1724.75,0
20600120,11:09:32,11:09:32,1528,9,,,,2141.6,0
20600120,11:09:54,11:09:54,1529,10,,,,2346.87,0
20600120,11:10:21,11:10:21,1530,11,,,,2551.25,0
20600120,11:10:42,11:10:42,1531,12,,,,2749.35,0
20600120,11:11:13,11:11:13,1532,13,,,,2997.33,0
20600120,11:11:39,11:11:39,1533,14,,,,3202.95,0
20600120,11:12:00,11:12:00,1534,15,,,,3339.99,
20600120,11:12:30,11:12:30,1535,16,,,,3568.68,0
20600120,11:12:53,11:12:53,1536,17,,,,3771.45,0
20600120,11:13:18,11:13:18,1537,18,,,,3967.96,0
20600120,11:13:31,11:13:31,1538,19,,,,4073.72,0
20600120,11:14:11,11:14:11,1539,20,,,,4392.3,0
20600120,11:14:44,11:14:44,9473,21,,,,4689.43,0
20600120,11:15:09,11:15:09,1541,22,,,,4906.52,0
20600120,11:15:44,11:15:44,1542,23,,,,5130.59,0
20600120,11:16:22,11:16:22,1543,24,,,,5477.51,0
20600120,11:16:55,11:16:55,1544,25,,,,5800.44,0
20600120,11:17:26,11:17:26,1545,26,,,,6079.97,0
20600120,11:18:00,11:18:00,1546,27,,,,6331.9,
20600120,11:19:16,11:19:16,3192,28,,,,6716.1,0
20600120,11:20:37,11:20:37,3193,29,,,,7207.87,0
20600120,11:21:19,11:21:19,3194,30,,,,7389.69,0
20600120,11:22:24,11:22:24,3195,31,,,,7741.88,0
20600120,11:22:51,11:22:51,3196,32,,,,7848.16,0
20600120,11:23:26,11:23:26,3197,33,,,,7983.94,0
20600120,11:24:12,11:24:12,3198,34,,,,8192.17,0
20600120,11:26:11,11:26:11,9467,35,,,,8732.34,0
20600120,11:28:00,11:28:00,1493,36,,1,,9511.08,
20861070,14:58:00,14:58:00,10521,1,,,1,0,
20861070,14:58:25,14:58:25,1663,2,,,,105.5,0
20861070,14:59:32,14:59:32,1664,3,,,,364.08,0
20861070,15:01:12,15:01:12,1665,4,,,,737.1,0
20861070,15:02:00,15:02:00,1666,5,,,,941.54,
20861070,15:02:53,15:02:53,1525,6,,,,1356.03,0
20861070,15:03:26,15:03:26,1526,7,,,,1584.03,0
20861070,15:03:44,15:03:44,1527,8,,,,1724.75,0
20861070,15:04:32,15:04:32,1528,9,,,,2141.6,0
20861070,15:04:54,15:04:54,1529,10,,,,2346.87,0
20861070,15:05:21,15:05:21,1530,11,,,,2551.25,0
20861070,15:05:42,15:05:42,1531,12,,,,2749.35,0
20861070,15:06:13,15:06:13,1532,13,,,,2997.33,0
20861070,15:06:39,15:06:39,1533,14,,,,3202.95,0
20861070,15:07:00,15:07:00,1534,15,,,,3339.99,
20861070,15:07:30,15:07:30,1535,16,,,,3568.68,0
20861070,15:07:53,15:07:53,1536,17,,,,3771.45,0
20861070,15:08:18,15:08:18,1537,18,,,,3967.96,0
20861070,15:08:31,15:08:31,1538,19,,,,4073.72,0
20861070,15:09:11,15:09:11,1539,20,,,,4392.3,0
20861070,15:09:44,15:09:44,9473,21,,,,4689.43,0
20861070,15:10:09,15:10:09,1541,22,,,,4906.52,0
20861070,15:10:44,15:10:44,1542,23,,,,5130.59,0
20861070,15:11:22,15:11:22,1543,24,,,,5477.51,0
20861070,15:11:55,15:11:55,1544,25,,,,5800.44,0
20861070,15:12:26,15:12:26,1545,26,,,,6079.97,0
20861070,15:13:00,15:13:00,1546,27,,,,6331.9,
20861070,15:14:16,15:14:16,3192,28,,,,6716.1,0
20861070,15:15:37,15:15:37,3193,29,,,,7207.87,0
20861070,15:16:19,15:16:19,3194,30,,,,7389.69,0
20861070,15:17:24,15:17:24,3195,31,,,,7741.88,0
20861070,15:17:51,15:17:51,3196,32,,,,7848.16,0
20861070,15:18:26,15:18:26,3197,33,,,,7983.94,0
20861070,15:19:12,15:19:12,3198,34,,,,8192.17,0
20861070,15:21:11,15:21:11,9467,35,,,,8732.34,0
20861070,15:23:00,15:23:00,1493,36,,1,,9511.08,
20920020,12:57:00,12:57:00,10521,1,,,1,0,
20920020,12:57:12,12:57:12,1663,2,,,,105.5,0
20920020,12:57:46,12:57:46,1664,3,,,,364.08,0
20920020,12:58:36,12:58:36,1665,4,,,,737.1,0
20920020,12:59:00,12:59:00,1666,5,,,,941.54,
20920020,12:59:53,12:59:53,1525,6,,,,1356.03,0
20920020,13:00:26,13:00:26,1526,7,,,,1584.03,0
20920020,13:00:44,13:00:44,1527,8,,,,1724.75,0
20920020,13:01:32,13:01:32,1528,9,,,,2141.6,0
20920020,13:01:54,13:01:54,1529,10,,,,2346.87,0
20920020,13:02:21,13:02:21,1530,11,,,,2551.25,0
20920020,13:02:42,13:02:42,1531,12,,,,2749.35,0
20920020,13:03:13,13:03:13,1532,13,,,,2997.33,0
20920020,13:03:39,13:03:39,1533,14,,,,3202.95,0
20920020,13:04:00,13:04:00,1534,15,,,,3339.99,
20920020,13:04:51,13:04:51,1535,16,,,,3568.68,0
20920020,13:05:29,13:05:29,1536,17,,,,3771.45,0
20920020,13:06:11,13:06:11,1537,18,,,,3967.96,0
20920020,13:06:33,13:06:33,1538,19,,,,4073.72,0
20920020,13:07:38,13:07:38,1539,20,,,,4392.3,0
20920020,13:08:34,13:08:34,9473,21,,,,4689.43,0
20920020,13:09:15,13:09:15,1541,22,,,,4906.52,0
20920020,13:10:14,13:10:14,1542,23,,,,5130.59,0
20920020,13:11:17,13:11:17,1543,24,,,,5477.51,0
20920020,13:12:13,13:12:13,1544,25,,,,5800.44,0
20920020,13:13:04,13:13:04,1545,26,,,,6079.97,0
20920020,13:14:00,13:14:00,1546,27,,,,6331.9,
20920020,13:15:39,13:15:39,3192,28,,,,6716.1,0
20920020,13:17:24,13:17:24,3193,29,,,,7207.87,0
20920020,13:18:18,13:18:18,3194,30,,,,7389.69,0
20920020,13:19:43,13:19:43,3195,31,,,,7741.88,0
20920020,13:20:19,13:20:19,3196,32,,,,7848.16,0
20920020,13:21:04,13:21:04,3197,33,,,,7983.94,0
20920020,13:22:04,13:22:04,3198,34,,,,8192.17,0
20920020,13:24:38,13:24:38,9467,35,,,,8732.34,0
20920020,13:27:00,13:27:00,1493,36,,1,,9511.08,
20920030,12:57:00,12:57:00,10521,1,,,1,0,
20920030,12:57:12,12:57:12,1663,2,,,,105.5,0
20920030,12:57:46,12:57:46,1664,3,,,,364.08,0
20920030,12:58:36,12:58:36,1665,4,,,,737.1,0
20920030,12:59:00,12:59:00,1666,5,,,,941.54,
20920030,12:59:53,12:59:53,1525,6,,,,1356.03,0
20920030,13:00:26,13:00:26,1526,7,,,,1584.03,0
20920030,13:00:44,13:00:44,1527,8,,,,1724.75,0
20920030,13:01:32,13:01:32,1528,9,,,,2141.6,0
20920030,13:01:54,13:01:54,1529,10,,,,2346.87,0
20920030,13:02:21,13:02:21,1530,11,,,,2551.25,0
20920030,13:02:42,13:02:42,1531,12,,,,2749.35,0
20920030,13:03:13,13:03:13,1532,13,,,,2997.33,0
20920030,13:03:39,13:03:39,1533,14,,,,3202.95,0
20920030,13:04:00,13:04:00,1534,15,,,,3339.99,
20920030,13:04:51,13:04:51,1535,16,,,,3568.68,0
20920030,13:05:29,13:05:29,1536,17,,,,3771.45,0
20920030,13:06:11,13:06:11,1537,18,,,,3967.96,0
20920030,13:06:33,13:06:33,1538,19,,,,4073.72,0
20920030,13:07:38,13:07:38,1539,20,,,,4392.3,0
20920030,13:08:34,13:08:34,9473,21,,,,4689.43,0
20920030,13:09:15,13:09:15,1541,22,,,,4906.52,0
20920030,13:10:14,13:10:14,1542,23,,,,5130.59,0
20920030,13:11:17,13:11:17,1543,24,,,,5477.51,0
20920030,13:12:13,13:12:13,1544,25,,,,5800.44,0
20920030,13:13:04,13:13:04,1545,26,,,,6079.97,0
20920030,13:14:00,13:14:00,1546,27,,,,6331.9,
20920030,13:15:39,13:15:39,3192,28,,,,6716.1,0
20920030,13:17:24,13:17:24,3193,29,,,,7207.87,0
20920030,13:18:18,13:18:18,3194,30,,,,7389.69,0
20920030,13:19:43,13:19:43,3195,31,,,,7741.88,0
20920030,13:20:19,13:20:19,3196,32,,,,7848.16,0
20920030,13:21:04,13:21:04,3197,33,,,,7983.94,0
20920030,13:22:04,13:22:04,3198,34,,,,8192.17,0
20920030,13:24:38,13:24:38,9467,35,,,,8732.34,0
20920030,13:27:00,13:27:00,1493,36,,1,,9511.08,
20920040,12:57:00,12:57:00,10521,1,,,1,0,
20920040,12:57:12,12:57:12,1663,2,,,,105.5,0
20920040,12:57:46,12:57:46,1664,3,,,,364.08,0
20920040,12:58:36,12:58:36,1665,4,,,,737.1,0
20920040,12:59:00,12:59:00,1666,5,,,,941.54,
20920040,12:59:53,12:59:53,1525,6,,,,1356.03,0
20920040,13:00:26,13:00:26,1526,7,,,,1584.03,0
20920040,13:00:44,13:00:44,1527,8,,,,1724.75,0
20920040,13:01:32,13:01:32,1528,9,,,,2141.6,0
20920040,13:01:54,13:01:54,1529,10,,,,2346.87,0
20920040,13:02:21,13:02:21,1530,11,,,,2551.25,0
20920040,13:02:42,13:02:42,1531,12,,,,2749.35,0
20920040,13:03:13,13:03:13,1532,13,,,,2997.33,0
20920040,13:03:39,13:03:39,1533,14,,,,3202.95,0
20920040,13:04:00,13:04:00,1534,15,,,,3339.99,
20920040,13:04:51,13:04:51,1535,16,,,,3568.68,0
20920040,13:05:29,13:05:29,1536,17,,,,3771.45,0
20920040,13:06:11,13:06:11,1537,18,,,,3967.96,0
20920040,13:06:33,13:06:33,1538,19,,,,4073.72,0
20920040,13:07:38,13:07:38,1539,20,,,,4392.3,0
20920040,13:08:34,13:08:34,9473,21,,,,4689.43,0
20920040,13:09:15,13:09:15,1541,22,,,,4906.52,0
20920040,13:10:14,13:10:14,1542,23,,,,5130.59,0
20920040,13:11:17,13:11:17,1543,24,,,,5477.51,0
20920040,13:12:13,13:12:13,1544,25,,,,5800.44,0
20920040,13:13:04,13:13:04,1545,26,,,,6079.97,0
20920040,13:14:00,13:14:00,1546,27,,,,6331.9,
20920040,13:15:39,13:15:39,3192,28,,,,6716.1,0
20920040,13:17:24,13:17:24,3193,29,,,,7207.87,0
20920040,13:18:18,13:18:18,3194,30,,,,7389.69,0
20920040,13:19:43,13:19:43,3195,31,,,,7741.88,0
20920040,13:20:19,13:20:19,3196,32,,,,7848.16,0
20920040,13:21:04,13:21:04,3197,33,,,,7983.94,0
20920040,13:22:04,13:22:04,3198,34,,,,8192.17,0
20920040,13:24:38,13:24:38,9467,35,,,,8732.34,0
20920040,13:27:00,13:27:00,1493,36,,1,,9511.08,
20920050,12:57:00,12:57:00,10521,1,,,1,0,
20920050,12:57:12,12:57:12,1663,2,,,,105.5,0
20920050,12:57:46,12:57:46,1664,3,,,,364.08,0
20920050,12:58:36,12:58:36,1665,4,,,,737.1,0
20920050,12:59:00,12:59:00,1666,5,,,,941.54,
20920050,12:59:53,12:59:53,1525,6,,,,1356.03,0
20920050,13:00:26,13:00:26,1526,7,,,,1584.03,0
20920050,13:00:44,13:00:44,1527,8,,,,1724.75,0
20920050,13:01:32,13:01:32,1528,9,,,,2141.6,0
20920050,13:01:54,13:01:54,1529,10,,,,2346.87,0
20920050,13:02:21,13:02:21,1530,11,,,,2551.25,0
20920050,13:02:42,13:02:42,1531,12,,,,2749.35,0
20920050,13:03:13,13:03:13,1532,13,,,,2997.33,0
20920050,13:03:39,13:03:39,1533,14,,,,3202.95,0
20920050,13:04:00,13:04:00,1534,15,,,,3339.99,
20920050,13:04:51,13:04:51,1535,16,,,,3568.68,0
20920050,13:05:29,13:05:29,1536,17,,,,3771.45,0
20920050,13:06:11,13:06:11,1537,18,,,,3967.96,0
20920050,13:06:33,13:06:33,1538,19,,,,4073.72,0
20920050,13:07:38,13:07:38,1539,20,,,,4392.3,0
20920050,13:08:34,13:08:34,9473,21,,,,4689.43,0
20920050,13:09:15,13:09:15,1541,22,,,,4906.52,0
20920050,13:10:14,13:10:14,1542,23,,,,5130.59,0
20920050,13:11:17,13:11:17,1543,24,,,,5477.51,0
20920050,13:12:13,13:12:13,1544,25,,,,5800.44,0
20920050,13:13:04,13:13:04,1545,26,,,,6079.97,0
20920050,13:14:00,13:14:00,1546,27,,,,6331.9,
20920050,13:15:39,13:15:39,3192,28,,,,6716.1,0
20920050,13:17:24,13:17:24,3193,29,,,,7207.87,0
20920050,13:18:18,13:18:18,3194,30,,,,7389.69,0
20920050,13:19:43,13:19:43,3195,31,,,,7741.88,0
20920050,13:20:19,13:20:19,3196,32,,,,7848.16,0
20920050,13:21:04,13:21:04,3197,33,,,,7983.94,0
20920050,13:22:04,13:22:04,3198,34,,,,8192.17,0
20920050,13:24:38,13:24:38,9467,35,,,,8732.34,0
20920050,13:27:00,13:27:00,1493,36,,1,,9511.08,
20920060,12:57:00,12:57:00,10521,1,,,1,0,
20920060,12:57:12,12:57:12,1663,2,,,,105.5,0
20920060,12:57:46,12:57:46,1664,3,,,,364.08,0
20920060,12:58:36,12:58:36,1665,4,,,,737.1,0
20920060,12:59:00,12:59:00,1666,5,,,,941.54,
20920060,12:59:53,12:59:53,1525,6,,,,1356.03,0
20920060,13:00:26,13:00:26,1526,7,,,,1584.03,0
20920060,13:00:44,13:00:44,1527,8,,,,1724.75,0
20920060,13:01:32,13:01:32,1528,9,,,,2141.6,0
20920060,13:01:54,13:01:54,1529,10,,,,2346.87,0
20920060,13:02:21,13:02:21,1530,11,,,,2551.25,0
20920060,13:02:42,13:02:42,1531,12,,,,2749.35,0
20920060,13:03:13,13:03:13,1532,13,,,,2997.33,0
20920060,13:03:39,13:03:39,1533,14,,,,3202.95,0
20920060,13:04:00,13:04:00,1534,15,,,,3339.99,
20920060,13:04:51,13:04:51,1535,16,,,,3568.68,0
20920060,13:05:29,13:05:29,1536,17,,,,3771.45,0
20920060,13:06:11,13:06:11,1537,18,,,,3967.96,0
20920060,13:06:33,13:06:33,1538,19,,,,4073.72,0
20920060,13:07:38,13:07:38,1539,20,,,,4392.3,0
20920060,13:08:34,13:08:34,9473,21,,,,4689.43,0
20920060,13:09:15,13:09:15,1541,22,,,,4906.52,0
20920060,13:10:14,13:10:14,1542,23,,,,5130.59,0
20920060,13:11:17,13:11:17,1543,24,,,,5477.51,0
20920060,13:12:13,13:12:13,1544,25,,,,5800.44,0
20920060,13:13:04,13:13:04,1545,26,,,,6079.97,0
20920060,13:14:00,13:14:00,1546,27,,,,6331.9,
20920060,13:15:39,13:15:39,3192,28,,,,6716.1,0
20920060,13:17:24,13:17:24,3193,29,,,,7207.87,0
20920060,13:18:18,13:18:18,3194,30,,,,7389.69,0
20920060,13:19:43,13:19:43,3195,31,,,,7741.88,0
20920060,13:20:19,13:20:19,3196,32,,,,7848.16,0
20920060,13:21:04,13:21:04,3197,33,,,,7983.94,0
20920060,13:22:04,13:22:04,3198,34,,,,8192.17,0
20920060,13:24:38,13:24:38,9467,35,,,,8732.34,0
20920060,13:27:00,13:27:00,1493,36,,1,,9511.08,
20920100,12:57:00,12:57:00,10521,1,,,1,0,
20920100,12:57:12,12:57:12,1663,2,,,,105.5,0
20920100,12:57:46,12:57:46,1664,3,,,,364.08,0
20920100,12:58:36,12:58:36,1665,4,,,,737.1,0
20920100,12:59:00,12:59:00,1666,5,,,,941.54,
20920100,12:59:53,12:59:53,1525,6,,,,1356.03,0
20920100,13:00:26,13:00:26,1526,7,,,,1584.03,0
20920100,13:00:44,13:00:44,1527,8,,,,1724.75,0
20920100,13:01:32,13:01:32,1528,9,,,,2141.6,0
20920100,13:01:54,13:01:54,1529,10,,,,2346.87,0
20920100,13:02:21,13:02:21,1530,11,,,,2551.25,0
20920100,13:02:42,13:02:42,1531,12,,,,2749.35,0
20920100,13:03:13,13:03:13,1532,13,,,,2997.33,0
20920100,13:03:39,13:03:39,1533,14,,,,3202.95,0
20920100,13:04:00,13:04:00,1534,15,,,,3339.99,
20920100,13:04:51,13:04:51,1535,16,,,,3568.68,0
20920100,13:05:29,13:05:29,1536,17,,,,3771.45,0
20920100,13:06:11,13:06:11,1537,18,,,,3967.96,0
20920100,13:06:33,13:06:33,1538,19,,,,4073.72,0
20920100,13:07:38,13:07:38,1539,20,,,,4392.3,0
20920100,13:08:34,13:08:34,9473,21,,,,4689.43,0
20920100,13:09:15,13:09:15,1541,22,,,,4906.52,0
20920100,13:10:14,13:10:14,1542,23,,,,5130.59,0
20920100,13:11:17,13:11:17,1543,24,,,,5477.51,0
20920100,13:12:13,13:12:13,1544,25,,,,5800.44,0
20920100,13:13:04,13:13:04,1545,26,,,,6079.97,0
20920100,13:14:00,13:14:00,1546,27,,,,6331.9,
20920100,13:15:39,13:15:39,3192,28,,,,6716.1,0
20920100,13:17:24,13:17:24,3193,29,,,,7207.87,0
20920100,13:18:18,13:18:18,3194,30,,,,7389.69,0
20920100,13:19:43,13:19:43,3195,31,,,,7741.88,0
20920100,13:20:19,13:20:19,3196,32,,,,7848.16,0
20920100,13:21:04,13:21:04,3197,33,,,,7983.94,0
20920100,13:22:04,13:22:04,3198,34,,,,8192.17,0
20920100,13:24:38,13:24:38,9467,35,,,,8732.34,0
20920100,13:27:00,13:27:00,1493,36,,1,,9511.08,
20920110,12:57:00,12:57:00,10521,1,,,1,0,
20920110,12:57:12,12:57:12,1663,2,,,,105.5,0
20920110,12:57:46,12:57:46,1664,3,,,,364.08,0
20920110,12:58:36,12:58:36,1665,4,,,,737.1,0
20920110,12:59:00,12:59:00,1666,5,,,,941.54,
20920110,12:59:53,12:59:53,1525,6,,,,1356.03,0
20920110,13:00:26,13:00:26,1526,7,,,,1584.03,0
20920110,13:00:44,13:00:44,1527,8,,,,1724.75,0
20920110,13:01:32,13:01:32,1528,9,,,,2141.6,0
20920110,13:01:54,13:01:54,1529,10,,,,2346.87,0
20920110,13:02:21,13:02:21,1530,11,,,,2551.25,0
20920110,13:02:42,13:02:42,1531,12,,,,2749.35,0
20920110,13:03:13,13:03:13,1532,13,,,,2997.33,0
20920110,13:03:39,13:03:39,1533,14,,,,3202.95,0
20920110,13:04:00,13:04:00,1534,15,,,,3339.99,
20920110,13:04:51,13:04:51,1535,16,,,,3568.68,0
20920110,13:05:29,13:05:29,1536,17,,,,3771.45,0
20920110,13:06:11,13:06:11,1537,18,,,,3967.96,0
20920110,13:06:33,13:06:33,1538,19,,,,4073.72,0
20920110,13:07:38,13:07:38,1539,20,,,,4392.3,0
20920110,13:08:34,13:08:34,9473,21,,,,4689.43,0
20920110,13:09:15,13:09:15,1541,22,,,,4906.52,0
20920110,13:10:14,13:10:14,1542,23,,,,5130.59,0
20920110,13:11:17,13:11:17,1543,24,,,,5477.51,0
20920110,13:12:13,13:12:13,1544,25,,,,5800.44,0
20920110,13:13:04,13:13:04,1545,26,,,,6079.97,0
20920110,13:14:00,13:14:00,1546,27,,,,6331.9,
20920110,13:15:39,13:15:39,3192,28,,,,6716.1,0
20920110,13:17:24,13:17:24,3193,29,,,,7207.87,0
20920110,13:18:18,13:18:18,3194,30,,,,7389.69,0
20920110,13:19:43,13:19:43,3195,31,,,,7741.88,0
20920110,13:20:19,13:20:19,3196,32,,,,7848.16,0
20920110,13:21:04,13:21:04,3197,33,,,,7983.94,0
20920110,13:22:04,13:22:04,3198,34,,,,8192.17,0
20920110,13:24:38,13:24:38,9467,35,,,,8732.34,0
20920110,13:27:00,13:27:00,1493,36,,1,,9511.08,
20962070,18:58:00,18:58:00,10521,1,,,1,0,
20962070,18:58:25,18:58:25,1663,2,,,,105.5,0
20962070,18:59:32,18:59:32,1664,3,,,,364.08,0
20962070,19:01:12,19:01:12,1665,4,,,,737.1,0
20962070,19:02:00,19:02:00,1666,5,,,,941.54,
20962070,19:02:53,19:02:53,1525,6,,,,1356.03,0
20962070,19:03:26,19:03:26,1526,7,,,,1584.03,0
20962070,19:03:44,19:03:44,1527,8,,,,1724.75,0
20962070,19:04:32,19:04:32,1528,9,,,,2141.6,0
20962070,19:04:54,19:04:54,1529,10,,,,2346.87,0
20962070,19:05:21,19:05:21,1530,11,,,,2551.25,0
20962070,19:05:42,19:05:42,1531,12,,,,2749.35,0
20962070,19:06:13,19:06:13,1532,13,,,,2997.33,0
20962070,19:06:39,19:06:39,1533,14,,,,3202.95,0
20962070,19:07:00,19:07:00,1534,15,,,,3339.99,
20962070,19:07:30,19:07:30,1535,16,,,,3568.68,0
20962070,19:07:53,19:07:53,1536,17,,,,3771.45,0
20962070,19:08:18,19:08:18,1537,18,,,,3967.96,0
20962070,19:08:31,19:08:31,1538,19,,,,4073.72,0
20962070,19:09:11,19:09:11,1539,20,,,,4392.3,0
20962070,19:09:44,19:09:44,9473,21,,,,4689.43,0
20962070,19:10:09,19:10:09,1541,22,,,,4906.52,0
20962070,19:10:44,19:10:44,1542,23,,,,5130.59,0
20962070,19:11:22,19:11:22,1543,24,,,,5477.51,0
20962070,19:11:55,19:11:55,1544,25,,,,5800.44,0
20962070,19:12:26,19:12:26,1545,26,,,,6079.97,0
20962070,19:13:00,19:13:00,1546,27,,,,6331.9,
20962070,19:14:16,19:14:16,3192,28,,,,6716.1,0
20962070,19:15:37,19:15:37,3193,29,,,,7207.87,0
20962070,19:16:19,19:16:19,3194,30,,,,7389.69,0
20962070,19:17:24,19:17:24,3195,31,,,,7741.88,0
20962070,19:17:51,19:17:51,3196,32,,,,7848.16,0
20962070,19:18:26,19:18:26,3197,33,,,,7983.94,0
20962070,19:19:12,19:19:12,3198,34,,,,8192.17,0
20962070,19:21:11,19:21:11,9467,35,,,,8732.34,0
20962070,19:23:00,19:23:00,1493,36,,1,,9511.08,
21243070,13:28:00,13:28:00,10521,1,,,1,0,
21243070,13:28:25,13:28:25,1663,2,,,,105.5,0
21243070,13:29:32,13:29:32,1664,3,,,,364.08,0
21243070,13:31:12,13:31:12,1665,4,,,,737.1,0
21243070,13:32:00,13:32:00,1666,5,,,,941.54,
21243070,13:32:53,13:32:53,1525,6,,,,1356.03,0
21243070,13:33:26,13:33:26,1526,7,,,,1584.03,0
21243070,13:33:44,13:33:44,1527,8,,,,1724.75,0
21243070,13:34:32,13:34:32,1528,9,,,,2141.6,0
21243070,13:34:54,13:34:54,1529,10,,,,2346.87,0
21243070,13:35:21,13:35:21,1530,11,,,,2551.25,0
21243070,13:35:42,13:35:42,1531,12,,,,2749.35,0
21243070,13:36:13,13:36:13,1532,13,,,,2997.33,0
21243070,13:36:39,13:36:39,1533,14,,,,3202.95,0
21243070,13:37:00,13:37:00,1534,15,,,,3339.99,
21243070,13:37:30,13:37:30,1535,16,,,,3568.68,0
21243070,13:37:53,13:37:53,1536,17,,,,3771.45,0
21243070,13:38:18,13:38:18,1537,18,,,,3967.96,0
21243070,13:38:31,13:38:31,1538,19,,,,4073.72,0
21243070,13:39:11,13:39:11,1539,20,,,,4392.3,0
21243070,13:39:44,13:39:44,9473,21,,,,4689.43,0
21243070,13:40:09,13:40:09,1541,22,,,,4906.52,0
21243070,13:40:44,13:40:44,1542,23,,,,5130.59,0
21243070,13:41:22,13:41:22,1543,24,,,,5477.51,0
21243070,13:41:55,13:41:55,1544,25,,,,5800.44,0
21243070,13:42:26,13:42:26,1545,26,,,,6079.97,0
21243070,13:43:00,13:43:00,1546,27,,,,6331.9,
21243070,13:44:16,13:44:16,3192,28,,,,6716.1,0
21243070,13:45:37,13:45:37,3193,29,,,,7207.87,0
21243070,13:46:19,13:46:19,3194,30,,,,7389.69,0
21243070,13:47:24,13:47:24,3195,31,,,,7741.88,0
21243070,13:47:51,13:47:51,3196,32,,,,7848.16,0
21243070,13:48:26,13:48:26,3197,33,,,,7983.94,0
21243070,13:49:12,13:49:12,3198,34,,,,8192.17,0
21243070,13:51:11,13:51:11,9467,35,,,,8732.34,0
21243070,13:53:00,13:53:00,1493,36,,1,,9511.08,
21345070,16:28:00,16:28:00,10521,1,,,1,0,
21345070,16:28:25,16:28:25,1663,2,,,,105.5,0
21345070,16:29:32,16:29:32,1664,3,,,,364.08,0
21345070,16:31:12,16:31:12,1665,4,,,,737.1,0
21345070,16:32:00,16:32:00,1666,5,,,,941.54,
21345070,16:32:53,16:32:53,1525,6,,,,1356.03,0
21345070,16:33:26,16:33:26,1526,7,,,,1584.03,0
21345070,16:33:44,16:33:44,1527,8,,,,1724.75,0
21345070,16:34:32,16:34:32,1528,9,,,,2141.6,0
21345070,16:34:54,16:34:54,1529,10,,,,2346.87,0
21345070,16:35:21,16:35:21,1530,11,,,,2551.25,0
21345070,16:35:42,16:35:42,1531,12,,,,2749.35,0
21345070,16:36:13,16:36:13,1532,13,,,,2997.33,0
21345070,16:36:39,16:36:39,1533,14,,,,3202.95,0
21345070,16:37:00,16:37:00,1534,15,,,,3339.99,
21345070,16:37:30,16:37:30,1535,16,,,,3568.68,0
21345070,16:37:53,16:37:53,1536,17,,,,3771.45,0
21345070,16:38:18,16:38:18,1537,18,,,,3967.96,0
21345070,16:38:31,16:38:31,1538,19,,,,4073.72,0
21345070,16:39:11,16:39:11,1539,20,,,,4392.3,0
21345070,16:39:44,16:39:44,9473,21,,,,4689.43,0
21345070,16:40:09,16:40:09,1541,22,,,,4906.52,0
21345070,16:40:44,16:40:44,1542,23,,,,5130.59,0
21345070,16:41:22,16:41:22,1543,24,,,,5477.51,0
21345070,16:41:55,16:41:55,1544,25,,,,5800.44,0
21345070,16:42:26,16:42:26,1545,26,,,,6079.97,0
21345070,16:43:00,16:43:00,1546,27,,,,6331.9,
21345070,16:44:16,16:44:16,3192,28,,,,6716.1,0
21345070,16:45:37,16:45:37,3193,29,,,,7207.87,0
21345070,16:46:19,16:46:19,3194,30,,,,7389.69,0
21345070,16:47:24,16:47:24,3195,31,,,,7741.88,0
21345070,16:47:51,16:47:51,3196,32,,,,7848.16,0
21345070,16:48:26,16:48:26,3197,33,,,,7983.94,0
21345070,16:49:12,16:49:12,3198,34,,,,8192.17,0
21345070,16:51:11,16:51:11,9467,35,,,,8732.34,0
21345070,16:53:00,16:53:00,1493,36,,1,,9511.08,
21360020,09:57:00,09:57:00,10521,1,,,1,0,
21360020,09:57:12,09:57:12,1663,2,,,,105.5,0
21360020,09:57:46,09:57:46,1664,3,,,,364.08,0
21360020,09:58:36,09:58:36,1665,4,,,,737.1,0
21360020,09:59:00,09:59:00,1666,5,,,,941.54,
21360020,09:59:53,09:59:53,1525,6,,,,1356.03,0
21360020,10:00:26,10:00:26,1526,7,,,,1584.03,0
21360020,10:00:44,10:00:44,1527,8,,,,1724.75,0
21360020,10:01:32,10:01:32,1528,9,,,,2141.6,0
21360020,10:01:54,10:01:54,1529,10,,,,2346.87,0
21360020,10:02:21,10:02:21,1530,11,,,,2551.25,0
21360020,10:02:42,10:02:42,1531,12,,,,2749.35,0
21360020,10:03:13,10:03:13,1532,13,,,,2997.33,0
21360020,10:03:39,10:03:39,1533,14,,,,3202.95,0
21360020,10:04:00,10:04:00,1534,15,,,,3339.99,
21360020,10:04:51,10:04:51,1535,16,,,,3568.68,0
21360020,10:05:29,10:05:29,1536,17,,,,3771.45,0
21360020,10:06:11,10:06:11,1537,18,,,,3967.96,0
21360020,10:06:33,10:06:33,1538,19,,,,4073.72,0
21360020,10:07:38,10:07:38,1539,20,,,,4392.3,0
21360020,10:08:34,10:08:34,9473,21,,,,4689.43,0
21360020,10:09:15,10:09:15,1541,22,,,,4906.52,0
21360020,10:10:14,10:10:14,1542,23,,,,5130.59,0
21360020,10:11:17,10:11:17,1543,24,,,,5477.51,0
21360020,10:12:13,10:12:13,1544,25,,,,5800.44,0
21360020,10:13:04,10:13:04,1545,26,,,,6079.97,0
21360020,10:14:00,10:14:00,1546,27,,,,6331.9,
21360020,10:15:39,10:15:39,3192,28,,,,6716.1,0
21360020,10:17:24,10:17:24,3193,29,,,,7207.87,0
21360020,10:18:18,10:18:18,3194,30,,,,7389.69,0
21360020,10:19:43,10:19:43,3195,31,,,,7741.88,0
21360020,10:20:19,10:20:19,3196,32,,,,7848.16,0
21360020,10:21:04,10:21:04,3197,33,,,,7983.94,0
21360020,10:22:04,10:22:04,3198,34,,,,8192.17,0
21360020,10:24:38,10:24:38,9467,35,,,,8732.34,0
21360020,10:27:00,10:27:00,1493,36,,1,,9511.08,
21360030,09:57:00,09:57:00,10521,1,,,1,0,
21360030,09:57:12,09:57:12,1663,2,,,,105.5,0
21360030,09:57:46,09:57:46,1664,3,,,,364.08,0
21360030,09:58:36,09:58:36,1665,4,,,,737.1,0
21360030,09:59:00,09:59:00,1666,5,,,,941.54,
21360030,09:59:53,09:59:53,1525,6,,,,1356.03,0
21360030,10:00:26,10:00:26,1526,7,,,,1584.03,0
21360030,10:00:44,10:00:44,1527,8,,,,1724.75,0
21360030,10:01:32,10:01:32,1528,9,,,,2141.6,0
21360030,10:01:54,10:01:54,1529,10,,,,2346.87,0
21360030,10:02:21,10:02:21,1530,11,,,,2551.25,0
21360030,10:02:42,10:02:42,1531,12,,,,2749.35,0
21360030,10:03:13,10:03:13,1532,13,,,,2997.33,0
21360030,10:03:39,10:03:39,1533,14,,,,3202.95,0
21360030,10:04:00,10:04:00,1534,15,,,,3339.99,
21360030,10:04:51,10:04:51,1535,16,,,,3568.68,0
21360030,10:05:29,10:05:29,1536,17,,,,3771.45,0
21360030,10:06:11,10:06:11,1537,18,,,,3967.96,0
21360030,10:06:33,10:06:33,1538,19,,,,4073.72,0
21360030,10:07:38,10:07:38,1539,20,,,,4392.3,0
21360030,10:08:34,10:08:34,9473,21,,,,4689.43,0
21360030,10:09:15,10:09:15,1541,22,,,,4906.52,0
21360030,10:10:14,10:10:14,1542,23,,,,5130.59,0
21360030,10:11:17,10:11:17,1543,24,,,,5477.51,0
21360030,10:12:13,10:12:13,1544,25,,,,5800.44,0
21360030,10:13:04,10:13:04,1545,26,,,,6079.97,0
21360030,10:14:00,10:14:00,1546,27,,,,6331.9,
21360030,10:15:39,10:15:39,3192,28,,,,6716.1,0
21360030,10:17:24,10:17:24,3193,29,,,,7207.87,0
21360030,10:18:18,10:18:18,3194,30,,,,7389.69,0
21360030,10:19:43,10:19:43,3195,31,,,,7741.88,0
21360030,10:20:19,10:20:19,3196,32,,,,7848.16,0
21360030,10:21:04,10:21:04,3197,33,,,,7983.94,0
21360030,10:22:04,10:22:04,3198,34,,,,8192.17,0
21360030,10:24:38,10:24:38,9467,35,,,,8732.34,0
21360030,10:27:00,10:27:00,1493,36,,1,,9511.08,
21360040,09:57:00,09:57:00,10521,1,,,1,0,
21360040,09:57:12,09:57:12,1663,2,,,,105.5,0
21360040,09:57:46,09:57:46,1664,3,,,,364.08,0
21360040,09:58:36,09:58:36,1665,4,,,,737.1,0
21360040,09:59:00,09:59:00,1666,5,,,,941.54,
21360040,09:59:53,09:59:53,1525,6,,,,1356.03,0
21360040,10:00:26,10:00:26,1526,7,,,,1584.03,0
21360040,10:00:44,10:00:44,1527,8,,,,1724.75,0
21360040,10:01:32,10:01:32,1528,9,,,,2141.6,0
21360040,10:01:54,10:01:54,1529,10,,,,2346.87,0
21360040,10:02:21,10:02:21,1530,11,,,,2551.25,0
21360040,10:02:42,10:02:42,1531,12,,,,2749.35,0
21360040,10:03:13,10:03:13,1532,13,,,,2997.33,0
21360040,10:03:39,10:03:39,1533,14,,,,3202.95,0
21360040,10:04:00,10:04:00,1534,15,,,,3339.99,
21360040,10:04:51,10:04:51,1535,16,,,,3568.68,0
21360040,10:05:29,10:05:29,1536,17,,,,3771.45,0
21360040,10:06:11,10:06:11,1537,18,,,,3967.96,0
21360040,10:06:33,10:06:33,1538,19,,,,4073.72,0
21360040,10:07:38,10:07:38,1539,20,,,,4392.3,0
21360040,10:08:34,10:08:34,9473,21,,,,4689.43,0
21360040,10:09:15,10:09:15,1541,22,,,,4906.52,0
21360040,10:10:14,10:10:14,1542,23,,,,5130.59,0
21360040,10:11:17,10:11:17,1543,24,,,,5477.51,0
21360040,10:12:13,10:12:13,1544,25,,,,5800.44,0
21360040,10:13:04,10:13:04,1545,26,,,,6079.97,0
21360040,10:14:00,10:14:00,1546,27,,,,6331.9,
21360040,10:15:39,10:15:39,3192,28,,,,6716.1,0
21360040,10:17:24,10:17:24,3193,29,,,,7207.87,0
21360040,10:18:18,10:18:18,3194,30,,,,7389.69,0
21360040,10:19:43,10:19:43,3195,31,,,,7741.88,0
21360040,10:20:19,10:20:19,3196,32,,,,7848.16,0
21360040,10:21:04,10:21:04,3197,33,,,,7983.94,0
21360040,10:22:04,10:22:04,3198,34,,,,8192.17,0
21360040,10:24:38,10:24:38,9467,35,,,,8732.34,0
21360040,10:27:00,10:27:00,1493,36,,1,,9511.08,
21360050,09:57:00,09:57:00,10521,1,,,1,0,
21360050,09:57:12,09:57:12,1663,2,,,,105.5,0
21360050,09:57:46,09:57:46,1664,3,,,,364.08,0
21360050,09:58:36,09:58:36,1665,4,,,,737.1,0
21360050,09:59:00,09:59:00,1666,5,,,,941.54,
21360050,09:59:53,09:59:53,1525,6,,,,1356.03,0
21360050,10:00:26,10:00:26,1526,7,,,,1584.03,0
21360050,10:00:44,10:00:44,1527,8,,,,1724.75,0
21360050,10:01:32,10:01:32,1528,9,,,,2141.6,0
21360050,10:01:54,10:01:54,1529,10,,,,2346.87,0
21360050,10:02:21,10:02:21,1530,11,,,,2551.25,0
21360050,10:02:42,10:02:42,1531,12,,,,2749.35,0
21360050,10:03:13,10:03:13,1532,13,,,,2997.33,0
21360050,10:03:39,10:03:39,1533,14,,,,3202.95,0
21360050,10:04:00,10:04:00,1534,15,,,,3339.99,
21360050,10:04:51,10:04:51,1535,16,,,,3568.68,0
21360050,10:05:29,10:05:29,1536,17,,,,3771.45,0
21360050,10:06:11,10:06:11,1537,18,,,,3967.96,0
21360050,10:06:33,10:06:33,1538,19,,,,4073.72,0
21360050,10:07:38,10:07:38,1539,20,,,,4392.3,0
21360050,10:08:34,10:08:34,9473,21,,,,4689.43,0
21360050,10:09:15,10:09:15,1541,22,,,,4906.52,0
21360050,10:10:14,10:10:14,1542,23,,,,5130.59,0
21360050,10:11:17,10:11:17,1543,24,,,,5477.51,0
21360050,10:12:13,10:12:13,1544,25,,,,5800.44,0
21360050,10:13:04,10:13:04,1545,26,,,,6079.97,0
21360050,10:14:00,10:14:00,1546,27,,,,6331.9,
21360050,10:15:39,10:15:39,3192,28,,,,6716.1,0
21360050,10:17:24,10:17:24,3193,29,,,,7207.87,0
21360050,10:18:18,10:18:18,3194,30,,,,7389.69,0
21360050,10:19:43,10:19:43,3195,31,,,,7741.88,0
21360050,10:20:19,10:20:19,3196,32,,,,7848.16,0
21360050,10:21:04,10:21:04,3197,33,,,,7983.94,0
21360050,10:22:04,10:22:04,3198,34,,,,8192.17,0
21360050,10:24:38,10:24:38,9467,35,,,,8732.34,0
21360050,10:27:00,10:27:00,1493,36,,1,,9511.08,
21360060,09:57:00,09:57:00,10521,1,,,1,0,
21360060,09:57:12,09:57:12,1663,2,,,,105.5,0
21360060,09:57:46,09:57:46,1664,3,,,,364.08,0
21360060,09:58:36,09:58:36,1665,4,,,,737.1,0
21360060,09:59:00,09:59:00,1666,5,,,,941.54,
21360060,09:59:53,09:59:53,1525,6,,,,1356.03,0
21360060,10:00:26,10:00:26,1526,7,,,,1584.03,0
21360060,10:00:44,10:00:44,1527,8,,,,1724.75,0
21360060,10:01:32,10:01:32,1528,9,,,,2141.6,0
21360060,10:01:54,10:01:54,1529,10,,,,2346.87,0
21360060,10:02:21,10:02:21,1530,11,,,,2551.25,0
21360060,10:02:42,10:02:42,1531,12,,,,2749.35,0
21360060,10:03:13,10:03:13,1532,13,,,,2997.33,0
21360060,10:03:39,10:03:39,1533,14,,,,3202.95,0
21360060,10:04:00,10:04:00,1534,15,,,,3339.99,
21360060,10:04:51,10:04:51,1535,16,,,,3568.68,0
21360060,10:05:29,10:05:29,1536,17,,,,3771.45,0
21360060,10:06:11,10:06:11,1537,18,,,,3967.96,0
21360060,10:06:33,10:06:33,1538,19,,,,4073.72,0
21360060,10:07:38,10:07:38,1539,20,,,,4392.3,0
21360060,10:08:34,10:08:34,9473,21,,,,4689.43,0
21360060,10:09:15,10:09:15,1541,22,,,,4906.52,0
21360060,10:10:14,10:10:14,1542,23,,,,5130.59,0
21360060,10:11:17,10:11:17,1543,24,,,,5477.51,0
21360060,10:12:13,10:12:13,1544,25,,,,5800.44,0
21360060,10:13:04,10:13:04,1545,26,,,,6079.97,0
21360060,10:14:00,10:14:00,1546,27,,,,6331.9,
21360060,10:15:39,10:15:39,3192,28,,,,6716.1,0
21360060,10:17:24,10:17:24,3193,29,,,,7207.87,0
21360060,10:18:18,10:18:18,3194,30,,,,7389.69,0
21360060,10:19:43,10:19:43,3195,31,,,,7741.88,0
21360060,10:20:19,10:20:19,3196,32,,,,7848.16,0
21360060,10:21:04,10:21:04,3197,33,,,,7983.94,0
21360060,10:22:04,10:22:04,3198,34,,,,8192.17,0
21360060,10:24:38,10:24:38,9467,35,,,,8732.34,0
21360060,10:27:00,10:27:00,1493,36,,1,,9511.08,
21360100,09:57:00,09:57:00,10521,1,,,1,0,
21360100,09:57:12,09:57:12,1663,2,,,,105.5,0
21360100,09:57:46,09:57:46,1664,3,,,,364.08,0
21360100,09:58:36,09:58:36,1665,4,,,,737.1,0
21360100,09:59:00,09:59:00,1666,5,,,,941.54,
21360100,09:59:53,09:59:53,1525,6,,,,1356.03,0
21360100,10:00:26,10:00:26,1526,7,,,,1584.03,0
21360100,10:00:44,10:00:44,1527,8,,,,1724.75,0
21360100,10:01:32,10:01:32,1528,9,,,,2141.6,0
21360100,10:01:54,10:01:54,1529,10,,,,2346.87,0
21360100,10:02:21,10:02:21,1530,11,,,,2551.25,0
21360100,10:02:42,10:02:42,1531,12,,,,2749.35,0
21360100,10:03:13,10:03:13,1532,13,,,,2997.33,0
21360100,10:03:39,10:03:39,1533,14,,,,3202.95,0
21360100,10:04:00,10:04:00,1534,15,,,,3339.99,
21360100,10:04:51,10:04:51,1535,16,,,,3568.68,0
21360100,10:05:29,10:05:29,1536,17,,,,3771.45,0
21360100,10:06:11,10:06:11,1537,18,,,,3967.96,0
21360100,10:06:33,10:06:33,1538,19,,,,4073.72,0
21360100,10:07:38,10:07:38,1539,20,,,,4392.3,0
21360100,10:08:34,10:08:34,9473,21,,,,4689.43,0
21360100,10:09:15,10:09:15,1541,22,,,,4906.52,0
21360100,10:10:14,10:10:14,1542,23,,,,5130.59,0
21360100,10:11:17,10:11:17,1543,24,,,,5477.51,0
21360100,10:12:13,10:12:13,1544,25,,,,5800.44,0
21360100,10:13:04,10:13:04,1545,26,,,,6079.97,0
21360100,10:14:00,10:14:00,1546,27,,,,6331.9,
21360100,10:15:39,10:15:39,3192,28,,,,6716.1,0
21360100,10:17:24,10:17:24,3193,29,,,,7207.87,0
21360100,10:18:18,10:18:18,3194,30,,,,7389.69,0
21360100,10:19:43,10:19:43,3195,31,,,,7741.88,0
21360100,10:20:19,10:20:19,3196,32,,,,7848.16,0
21360100,10:21:04,10:21:04,3197,33,,,,7983.94,0
21360100,10:22:04,10:22:04,3198,34,,,,8192.17,0
21360100,10:24:38,10:24:38,9467,35,,,,8732.34,0
21360100,10:27:00,10:27:00,1493,36,,1,,9511.08,
21360110,09:57:00,09:57:00,10521,1,,,1,0,
21360110,09:57:12,09:57:12,1663,2,,,,105.5,0
21360110,09:57:46,09:57:46,1664,3,,,,364.08,0
21360110,09:58:36,09:58:36,1665,4,,,,737.1,0
21360110,09:59:00,09:59:00,1666,5,,,,941.54,
21360110,09:59:53,09:59:53,1525,6,,,,1356.03,0
21360110,10:00:26,10:00:26,1526,7,,,,1584.03,0
21360110,10:00:44,10:00:44,1527,8,,,,1724.75,0
21360110,10:01:32,10:01:32,1528,9,,,,2141.6,0
21360110,10:01:54,10:01:54,1529,10,,,,2346.87,0
21360110,10:02:21,10:02:21,1530,11,,,,2551.25,0
21360110,10:02:42,10:02:42,1531,12,,,,2749.35,0
21360110,10:03:13,10:03:13,1532,13,,,,2997.33,0
21360110,10:03:39,10:03:39,1533,14,,,,3202.95,0
21360110,10:04:00,10:04:00,1534,15,,,,3339.99,
21360110,10:04:51,10:04:51,1535,16,,,,3568.68,0
21360110,10:05:29,10:05:29,1536,17,,,,3771.45,0
21360110,10:06:11,10:06:11,1537,18,,,,3967.96,0
21360110,10:06:33,10:06:33,1538,19,,,,4073.72,0
21360110,10:07:38,10:07:38,1539,20,,,,4392.3,0
21360110,10:08:34,10:08:34,9473,21,,,,4689.43,0
21360110,10:09:15,10:09:15,1541,22,,,,4906.52,0
21360110,10:10:14,10:10:14,1542,23,,,,5130.59,0
21360110,10:11:17,10:11:17,1543,24,,,,5477.51,0
21360110,10:12:13,10:12:13,1544,25,,,,5800.44,0
21360110,10:13:04,10:13:04,1545,26,,,,6079.97,0
21360110,10:14:00,10:14:00,1546,27,,,,6331.9,
21360110,10:15:39,10:15:39,3192,28,,,,6716.1,0
21360110,10:17:24,10:17:24,3193,29,,,,7207.87,0
21360110,10:18:18,10:18:18,3194,30,,,,7389.69,0
21360110,10:19:43,10:19:43,3195,31,,,,7741.88,0
21360110,10:20:19,10:20:19,3196,32,,,,7848.16,0
21360110,10:21:04,10:21:04,3197,33,,,,7983.94,0
21360110,10:22:04,10:22:04,3198,34,,,,8192.17,0
21360110,10:24:38,10:24:38,9467,35,,,,8732.34,0
21360110,10:27:00,10:27:00,1493,36,,1,,9511.08,
21385010,18:03:00,18:03:00,10521,1,,,1,0,
21385010,18:03:25,18:03:25,1663,2,,,,105.5,0
21385010,18:04:32,18:04:32,1664,3,,,,364.08,0
21385010,18:06:12,18:06:12,1665,4,,,,737.1,0
21385010,18:07:00,18:07:00,1666,5,,,,941.54,
21385010,18:07:53,18:07:53,1525,6,,,,1356.03,0
21385010,18:08:26,18:08:26,1526,7,,,,1584.03,0
21385010,18:08:44,18:08:44,1527,8,,,,1724.75,0
21385010,18:09:32,18:09:32,1528,9,,,,2141.6,0
21385010,18:09:54,18:09:54,1529,10,,,,2346.87,0
21385010,18:10:21,18:10:21,1530,11,,,,2551.25,0
21385010,18:10:42,18:10:42,1531,12,,,,2749.35,0
21385010,18:11:13,18:11:13,1532,13,,,,2997.33,0
21385010,18:11:39,18:11:39,1533,14,,,,3202.95,0
21385010,18:12:00,18:12:00,1534,15,,,,3339.99,
21385010,18:12:30,18:12:30,1535,16,,,,3568.68,0
21385010,18:12:53,18:12:53,1536,17,,,,3771.45,0
21385010,18:13:18,18:13:18,1537,18,,,,3967.96,0
21385010,18:13:31,18:13:31,1538,19,,,,4073.72,0
21385010,18:14:11,18:14:11,1539,20,,,,4392.3,0
21385010,18:14:44,18:14:44,9473,21,,,,4689.43,0
21385010,18:15:09,18:15:09,1541,22,,,,4906.52,0
21385010,18:15:44,18:15:44,1542,23,,,,5130.59,0
21385010,18:16:22,18:16:22,1543,24,,,,5477.51,0
21385010,18:16:55,18:16:55,1544,25,,,,5800.44,0
21385010,18:17:26,18:17:26,1545,26,,,,6079.97,0
21385010,18:18:00,18:18:00,1546,27,,,,6331.9,
21385010,18:19:16,18:19:16,3192,28,,,,6716.1,0
21385010,18:20:37,18:20:37,3193,29,,,,7207.87,0
21385010,18:21:19,18:21:19,3194,30,,,,7389.69,0
21385010,18:22:24,18:22:24,3195,31,,,,7741.88,0
21385010,18:22:51,18:22:51,3196,32,,,,7848.16,0
21385010,18:23:26,18:23:26,3197,33,,,,7983.94,0
21385010,18:24:12,18:24:12,3198,34,,,,8192.17,0
21385010,18:26:11,18:26:11,9467,35,,,,8732.34,0
21385010,18:28:00,18:28:00,1493,36,,1,,9511.08,
21385120,18:03:00,18:03:00,10521,1,,,1,0,
21385120,18:03:25,18:03:25,1663,2,,,,105.5,0
21385120,18:04:32,18:04:32,1664,3,,,,364.08,0
21385120,18:06:12,18:06:12,1665,4,,,,737.1,0
21385120,18:07:00,18:07:00,1666,5,,,,941.54,
21385120,18:07:53,18:07:53,1525,6,,,,1356.03,0
21385120,18:08:26,18:08:26,1526,7,,,,1584.03,0
21385120,18:08:44,18:08:44,1527,8,,,,1724.75,0
21385120,18:09:32,18:09:32,1528,9,,,,2141.6,0
21385120,18:09:54,18:09:54,1529,10,,,,2346.87,0
21385120,18:10:21,18:10:21,1530,11,,,,2551.25,0
21385120,18:10:42,18:10:42,1531,12,,,,2749.35,0
21385120,18:11:13,18:11:13,1532,13,,,,2997.33,0
21385120,18:11:39,18:11:39,1533,14,,,,3202.95,0
21385120,18:12:00,18:12:00,1534,15,,,,3339.99,
21385120,18:12:30,18:12:30,1535,16,,,,3568.68,0
21385120,18:12:53,18:12:53,1536,17,,,,3771.45,0
21385120,18:13:18,18:13:18,1537,18,,,,3967.96,0
21385120,18:13:31,18:13:31,1538,19,,,,4073.72,0
21385120,18:14:11,18:14:11,1539,20,,,,4392.3,0
21385120,18:14:44,18:14:44,9473,21,,,,4689.43,0
21385120,18:15:09,18:15:09,1541,22,,,,4906.52,0
21385120,18:15:44,18:15:44,1542,23,,,,5130.59,0
21385120,18:16:22,18:16:22,1543,24,,,,5477.51,0
21385120,18:16:55,18:16:55,1544,25,,,,5800.44,0
21385120,18:17:26,18:17:26,1545,26,,,,6079.97,0
21385120,18:18:00,18:18:00,1546,27,,,,6331.9,
21385120,18:19:16,18:19:16,3192,28,,,,6716.1,0
21385120,18:20:37,18:20:37,3193,29,,,,7207.87,0
21385120,18:21:19,18:21:19,3194,30,,,,7389.69,0
21385120,18:22:24,18:22:24,3195,31,,,,7741.88,0
21385120,18:22:51,18:22:51,3196,32,,,,7848.16,0
21385120,18:23:26,18:23:26,3197,33,,,,7983.94,0
21385120,18:24:12,18:24:12,3198,34,,,,8192.17,0
21385120,18:26:11,18:26:11,9467,35,,,,8732.34,0
21385120,18:28:00,18:28:00,1493,36,,1,,9511.08,
21388070,11:58:00,11:58:00,10521,1,,,1,0,
21388070,11:58:25,11:58:25,1663,2,,,,105.5,0
21388070,11:59:32,11:59:32,1664,3,,,,364.08,0
21388070,12:01:12,12:01:12,1665,4,,,,737.1,0
21388070,12:02:00,12:02:00,1666,5,,,,941.54,
21388070,12:02:53,12:02:53,1525,6,,,,1356.03,0
21388070,12:03:26,12:03:26,1526,7,,,,1584.03,0
21388070,12:03:44,12:03:44,1527,8,,,,1724.75,0
21388070,12:04:32,12:04:32,1528,9,,,,2141.6,0
21388070,12:04:54,12:04:54,1529,10,,,,2346.87,0
21388070,12:05:21,12:05:21,1530,11,,,,2551.25,0
21388070,12:05:42,12:05:42,1531,12,,,,2749.35,0
21388070,12:06:13,12:06:13,1532,13,,,,2997.33,0
21388070,12:06:39,12:06:39,1533,14,,,,3202.95,0
21388070,12:07:00,12:07:00,1534,15,,,,3339.99,
21388070,12:07:30,12:07:30,1535,16,,,,3568.68,0
21388070,12:07:53,12:07:53,1536,17,,,,3771.45,0
21388070,12:08:18,12:08:18,1537,18,,,,3967.96,0
21388070,12:08:31,12:08:31,1538,19,,,,4073.72,0
21388070,12:09:11,12:09:11,1539,20,,,,4392.3,0
21388070,12:09:44,12:09:44,9473,21,,,,4689.43,0
21388070,12:10:09,12:10:09,1541,22,,,,4906.52,0
21388070,12:10:44,12:10:44,1542,23,,,,5130.59,0
21388070,12:11:22,12:11:22,1543,24,,,,5477.51,0
21388070,12:11:55,12:11:55,1544,25,,,,5800.44,0
21388070,12:12:26,12:12:26,1545,26,,,,6079.97,0
21388070,12:13:00,12:13:00,1546,27,,,,6331.9,
21388070,12:14:16,12:14:16,3192,28,,,,6716.1,0
21388070,12:15:37,12:15:37,3193,29,,,,7207.87,0
21388070,12:16:19,12:16:19,3194,30,,,,7389.69,0
21388070,12:17:24,12:17:24,3195,31,,,,7741.88,0
21388070,12:17:51,12:17:51,3196,32,,,,7848.16,0
21388070,12:18:26,12:18:26,3197,33,,,,7983.94,0
21388070,12:19:12,12:19:12,3198,34,,,,8192.17,0
21388070,12:21:11,12:21:11,9467,35,,,,8732.34,0
21388070,12:23:00,12:23:00,1493,36,,1,,9511.08,
21482010,13:03:00,13:03:00,10521,1,,,1,0,
21482010,13:03:25,13:03:25,1663,2,,,,105.5,0
21482010,13:04:32,13:04:32,1664,3,,,,364.08,0
21482010,13:06:12,13:06:12,1665,4,,,,737.1,0
21482010,13:07:00,13:07:00,1666,5,,,,941.54,
21482010,13:07:53,13:07:53,1525,6,,,,1356.03,0
21482010,13:08:26,13:08:26,1526,7,,,,1584.03,0
21482010,13:08:44,13:08:44,1527,8,,,,1724.75,0
21482010,13:09:32,13:09:32,1528,9,,,,2141.6,0
21482010,13:09:54,13:09:54,1529,10,,,,2346.87,0
21482010,13:10:21,13:10:21,1530,11,,,,2551.25,0
21482010,13:10:42,13:10:42,1531,12,,,,2749.35,0
21482010,13:11:13,13:11:13,1532,13,,,,2997.33,0
21482010,13:11:39,13:11:39,1533,14,,,,3202.95,0
21482010,13:12:00,13:12:00,1534,15,,,,3339.99,
21482010,13:12:30,13:12:30,1535,16,,,,3568.68,0
21482010,13:12:53,13:12:53,1536,17,,,,3771.45,0
21482010,13:13:18,13:13:18,1537,18,,,,3967.96,0
21482010,13:13:31,13:13:31,1538,19,,,,4073.72,0
21482010,13:14:11,13:14:11,1539,20,,,,4392.3,0
21482010,13:14:44,13:14:44,9473,21,,,,4689.43,0
21482010,13:15:09,13:15:09,1541,22,,,,4906.52,0
21482010,13:15:44,13:15:44,1542,23,,,,5130.59,0
21482010,13:16:22,13:16:22,1543,24,,,,5477.51,0
21482010,13:16:55,13:16:55,1544,25,,,,5800.44,0
21482010,13:17:26,13:17:26,1545,26,,,,6079.97,0
21482010,13:18:00,13:18:00,1546,27,,,,6331.9,
21482010,13:19:16,13:19:16,3192,28,,,,6716.1,0
21482010,13:20:37,13:20:37,3193,29,,,,7207.87,0
21482010,13:21:19,13:21:19,3194,30,,,,7389.69,0
21482010,13:22:24,13:22:24,3195,31,,,,7741.88,0
21482010,13:22:51,13:22:51,3196,32,,,,7848.16,0
21482010,13:23:26,13:23:26,3197,33,,,,7983.94,0
21482010,13:24:12,13:24:12,3198,34,,,,8192.17,0
21482010,13:26:11,13:26:11,9467,35,,,,8732.34,0
21482010,13:28:00,13:28:00,1493,36,,1,,9511.08,
21482120,13:03:00,13:03:00,10521,1,,,1,0,
21482120,13:03:25,13:03:25,1663,2,,,,105.5,0
21482120,13:04:32,13:04:32,1664,3,,,,364.08,0
21482120,13:06:12,13:06:12,1665,4,,,,737.1,0
21482120,13:07:00,13:07:00,1666,5,,,,941.54,
21482120,13:07:53,13:07:53,1525,6,,,,1356.03,0
21482120,13:08:26,13:08:26,1526,7,,,,1584.03,0
21482120,13:08:44,13:08:44,1527,8,,,,1724.75,0
21482120,13:09:32,13:09:32,1528,9,,,,2141.6,0
21482120,13:09:54,13:09:54,1529,10,,,,2346.87,0
21482120,13:10:21,13:10:21,1530,11,,,,2551.25,0
21482120,13:10:42,13:10:42,1531,12,,,,2749.35,0
21482120,13:11:13,13:11:13,1532,13,,,,2997.33,0
21482120,13:11:39,13:11:39,1533,14,,,,3202.95,0
21482120,13:12:00,13:12:00,1534,15,,,,3339.99,
21482120,13:12:30,13:12:30,1535,16,,,,3568.68,0
21482120,13:12:53,13:12:53,1536,17,,,,3771.45,0
21482120,13:13:18,13:13:18,1537,18,,,,3967.96,0
21482120,13:13:31,13:13:31,1538,19,,,,4073.72,0
21482120,13:14:11,13:14:11,1539,20,,,,4392.3,0
21482120,13:14:44,13:14:44,9473,21,,,,4689.43,0
21482120,13:15:09,13:15:09,1541,22,,,,4906.52,0
21482120,13:15:44,13:15:44,1542,23,,,,5130.59,0
21482120,13:16:22,13:16:22,1543,24,,,,5477.51,0
21482120,13:16:55,13:16:55,1544,25,,,,5800.44,0
21482120,13:17:26,13:17:26,1545,26,,,,6079.97,0
21482120,13:18:00,13:18:00,1546,27,,,,6331.9,
21482120,13:19:16,13:19:16,3192,28,,,,6716.1,0
21482120,13:20:37,13:20:37,3193,29,,,,7207.87,0
21482120,13:21:19,13:21:19,3194,30,,,,7389.69,0
21482120,13:22:24,13:22:24,3195,31,,,,7741.88,0
21482120,13:22:51,13:22:51,3196,32,,,,7848.16,0
21482120,13:23:26,13:23:26,3197,33,,,,7983.94,0
21482120,13:24:12,13:24:12,3198,34,,,,8192.17,0
21482120,13:26:11,13:26:11,9467,35,,,,8732.34,0
21482120,13:28:00,13:28:00,1493,36,,1,,9511.08,
21527080,15:33:00,15:33:00,10521,1,,,1,0,
21527080,15:33:25,15:33:25,1663,2,,,,105.5,0
21527080,15:34:32,15:34:32,1664,3,,,,364.08,0
21527080,15:36:12,15:36:12,1665,4,,,,737.1,0
21527080,15:37:00,15:37:00,1666,5,,,,941.54,
21527080,15:37:53,15:37:53,1525,6,,,,1356.03,0
21527080,15:38:26,15:38:26,1526,7,,,,1584.03,0
21527080,15:38:44,15:38:44,1527,8,,,,1724.75,0
21527080,15:39:32,15:39:32,1528,9,,,,2141.6,0
21527080,15:39:54,15:39:54,1529,10,,,,2346.87,0
21527080,15:40:21,15:40:21,1530,11,,,,2551.25,0
21527080,15:40:42,15:40:42,1531,12,,,,2749.35,0
21527080,15:41:13,15:41:13,1532,13,,,,2997.33,0
21527080,15:41:39,15:41:39,1533,14,,,,3202.95,0
21527080,15:42:00,15:42:00,1534,15,,,,3339.99,
21527080,15:42:30,15:42:30,1535,16,,,,3568.68,0
21527080,15:42:53,15:42:53,1536,17,,,,3771.45,0
21527080,15:43:18,15:43:18,1537,18,,,,3967.96,0
21527080,15:43:31,15:43:31,1538,19,,,,4073.72,0
21527080,15:44:11,15:44:11,1539,20,,,,4392.3,0
21527080,15:44:44,15:44:44,9473,21,,,,4689.43,0
21527080,15:45:09,15:45:09,1541,22,,,,4906.52,0
21527080,15:45:44,15:45:44,1542,23,,,,5130.59,0
21527080,15:46:22,15:46:22,1543,24,,,,5477.51,0
21527080,15:46:55,15:46:55,1544,25,,,,5800.44,0
21527080,15:47:26,15:47:26,1545,26,,,,6079.97,0
21527080,15:48:00,15:48:00,1546,27,,,,6331.9,
21527080,15:49:16,15:49:16,3192,28,,,,6716.1,0
21527080,15:50:37,15:50:37,3193,29,,,,7207.87,0
21527080,15:51:19,15:51:19,3194,30,,,,7389.69,0
21527080,15:52:24,15:52:24,3195,31,,,,7741.88,0
21527080,15:52:51,15:52:51,3196,32,,,,7848.16,0
21527080,15:53:26,15:53:26,3197,33,,,,7983.94,0
21527080,15:54:12,15:54:12,3198,34,,,,8192.17,0
21527080,15:56:11,15:56:11,9467,35,,,,8732.34,0
21527080,15:58:00,15:58:00,1493,36,,1,,9511.08,
21527090,15:33:00,15:33:00,10521,1,,,1,0,
21527090,15:33:25,15:33:25,1663,2,,,,105.5,0
21527090,15:34:32,15:34:32,1664,3,,,,364.08,0
21527090,15:36:12,15:36:12,1665,4,,,,737.1,0
21527090,15:37:00,15:37:00,1666,5,,,,941.54,
21527090,15:37:53,15:37:53,1525,6,,,,1356.03,0
21527090,15:38:26,15:38:26,1526,7,,,,1584.03,0
21527090,15:38:44,15:38:44,1527,8,,,,1724.75,0
21527090,15:39:32,15:39:32,1528,9,,,,2141.6,0
21527090,15:39:54,15:39:54,1529,10,,,,2346.87,0
21527090,15:40:21,15:40:21,1530,11,,,,2551.25,0
21527090,15:40:42,15:40:42,1531,12,,,,2749.35,0
21527090,15:41:13,15:41:13,1532,13,,,,2997.33,0
21527090,15:41:39,15:41:39,1533,14,,,,3202.95,0
21527090,15:42:00,15:42:00,1534,15,,,,3339.99,
21527090,15:42:30,15:42:30,1535,16,,,,3568.68,0
21527090,15:42:53,15:42:53,1536,17,,,,3771.45,0
21527090,15:43:18,15:43:18,1537,18,,,,3967.96,0
21527090,15:43:31,15:43:31,1538,19,,,,4073.72,0
21527090,15:44:11,15:44:11,1539,20,,,,4392.3,0
21527090,15:44:44,15:44:44,9473,21,,,,4689.43,0
21527090,15:45:09,15:45:09,1541,22,,,,4906.52,0
21527090,15:45:44,15:45:44,1542,23,,,,5130.59,0
21527090,15:46:22,15:46:22,1543,24,,,,5477.51,0
21527090,15:46:55,15:46:55,1544,25,,,,5800.44,0
21527090,15:47:26,15:47:26,1545,26,,,,6079.97,0
21527090,15:48:00,15:48:00,1546,27,,,,6331.9,
21527090,15:49:16,15:49:16,3192,28,,,,6716.1,0
21527090,15:50:37,15:50:37,3193,29,,,,7207.87,0
21527090,15:51:19,15:51:19,3194,30,,,,7389.69,0
21527090,15:52:24,15:52:24,3195,31,,,,7741.88,0
21527090,15:52:51,15:52:51,3196,32,,,,7848.16,0
21527090,15:53:26,15:53:26,3197,33,,,,7983.94,0
21527090,15:54:12,15:54:12,3198,34,,,,8192.17,0
21527090,15:56:11,15:56:11,9467,35,,,,8732.34,0
21527090,15:58:00,15:58:00,1493,36,,1,,9511.08,
21556010,17:33:00,17:33:00,10521,1,,,1,0,
21556010,17:33:25,17:33:25,1663,2,,,,105.5,0
21556010,17:34:32,17:34:32,1664,3,,,,364.08,0
21556010,17:36:12,17:36:12,1665,4,,,,737.1,0
21556010,17:37:00,17:37:00,1666,5,,,,941.54,
21556010,17:37:53,17:37:53,1525,6,,,,1356.03,0
21556010,17:38:26,17:38:26,1526,7,,,,1584.03,0
21556010,17:38:44,17:38:44,1527,8,,,,1724.75,0
21556010,17:39:32,17:39:32,1528,9,,,,2141.6,0
21556010,17:39:54,17:39:54,1529,10,,,,2346.87,0
21556010,17:40:21,17:40:21,1530,11,,,,2551.25,0
21556010,17:40:42,17:40:42,1531,12,,,,2749.35,0
21556010,17:41:13,17:41:13,1532,13,,,,2997.33,0
21556010,17:41:39,17:41:39,1533,14,,,,3202.95,0
21556010,17:42:00,17:42:00,1534,15,,,,3339.99,
21556010,17:42:30,17:42:30,1535,16,,,,3568.68,0
21556010,17:42:53,17:42:53,1536,17,,,,3771.45,0
21556010,17:43:18,17:43:18,1537,18,,,,3967.96,0
21556010,17:43:31,17:43:31,1538,19,,,,4073.72,0
21556010,17:44:11,17:44:11,1539,20,,,,4392.3,0
21556010,17:44:44,17:44:44,9473,21,,,,4689.43,0
21556010,17:45:09,17:45:09,1541,22,,,,4906.52,0
21556010,17:45:44,17:45:44,1542,23,,,,5130.59,0
21556010,17:46:22,17:46:22,1543,24,,,,5477.51,0
21556010,17:46:55,17:46:55,1544,25,,,,5800.44,0
21556010,17:47:26,17:47:26,1545,26,,,,6079.97,0
21556010,17:48:00,17:48:00,1546,27,,,,6331.9,
21556010,17:49:16,17:49:16,3192,28,,,,6716.1,0
21556010,17:50:37,17:50:37,3193,29,,,,7207.87,0
21556010,17:51:19,17:51:19,3194,30,,,,7389.69,0
21556010,17:52:24,17:52:24,3195,31,,,,7741.88,0
21556010,17:52:51,17:52:51,3196,32,,,,7848.16,0
21556010,17:53:26,17:53:26,3197,33,,,,7983.94,0
21556010,17:54:12,17:54:12,3198,34,,,,8192.17,0
21556010,17:56:11,17:56:11,9467,35,,,,8732.34,0
21556010,17:58:00,17:58:00,1493,36,,1,,9511.08,
21556120,17:33:00,17:33:00,10521,1,,,1,0,
21556120,17:33:25,17:33:25,1663,2,,,,105.5,0
21556120,17:34:32,17:34:32,1664,3,,,,364.08,0
21556120,17:36:12,17:36:12,1665,4,,,,737.1,0
21556120,17:37:00,17:37:00,1666,5,,,,941.54,
21556120,17:37:53,17:37:53,1525,6,,,,1356.03,0
21556120,17:38:26,17:38:26,1526,7,,,,1584.03,0
21556120,17:38:44,17:38:44,1527,8,,,,1724.75,0
21556120,17:39:32,17:39:32,1528,9,,,,2141.6,0
21556120,17:39:54,17:39:54,1529,10,,,,2346.87,0
21556120,17:40:21,17:40:21,1530,11,,,,2551.25,0
21556120,17:40:42,17:40:42,1531,12,,,,2749.35,0
21556120,17:41:13,17:41:13,1532,13,,,,2997.33,0
21556120,17:41:39,17:41:39,1533,14,,,,3202.95,0
21556120,17:42:00,17:42:00,1534,15,,,,3339.99,
21556120,17:42:30,17:42:30,1535,16,,,,3568.68,0
21556120,17:42:53,17:42:53,1536,17,,,,3771.45,0
21556120,17:43:18,17:43:18,1537,18,,,,3967.96,0
21556120,17:43:31,17:43:31,1538,19,,,,4073.72,0
21556120,17:44:11,17:44:11,1539,20,,,,4392.3,0
21556120,17:44:44,17:44:44,9473,21,,,,4689.43,0
21556120,17:45:09,17:45:09,1541,22,,,,4906.52,0
21556120,17:45:44,17:45:44,1542,23,,,,5130.59,0
21556120,17:46:22,17:46:22,1543,24,,,,5477.51,0
21556120,17:46:55,17:46:55,1544,25,,,,5800.44,0
21556120,17:47:26,17:47:26,1545,26,,,,6079.97,0
21556120,17:48:00,17:48:00,1546,27,,,,6331.9,
21556120,17:49:16,17:49:16,3192,28,,,,6716.1,0
21556120,17:50:37,17:50:37,3193,29,,,,7207.87,0
21556120,17:51:19,17:51:19,3194,30,,,,7389.69,0
21556120,17:52:24,17:52:24,3195,31,,,,7741.88,0
21556120,17:52:51,17:52:51,3196,32,,,,7848.16,0
21556120,17:53:26,17:53:26,3197,33,,,,7983.94,0
21556120,17:54:12,17:54:12,3198,34,,,,8192.17,0
21556120,17:56:11,17:56:11,9467,35,,,,8732.34,0
21556120,17:58:00,17:58:00,1493,36,,1,,9511.08,
21695080,14:03:00,14:03:00,10521,1,,,1,0,
21695080,14:03:25,14:03:25,1663,2,,,,105.5,0
21695080,14:04:32,14:04:32,1664,3,,,,364.08,0
21695080,14:06:12,14:06:12,1665,4,,,,737.1,0
21695080,14:07:00,14:07:00,1666,5,,,,941.54,
21695080,14:07:53,14:07:53,1525,6,,,,1356.03,0
21695080,14:08:26,14:08:26,1526,7,,,,1584.03,0
21695080,14:08:44,14:08:44,1527,8,,,,1724.75,0
21695080,14:09:32,14:09:32,1528,9,,,,2141.6,0
21695080,14:09:54,14:09:54,1529,10,,,,2346.87,0
21695080,14:10:21,14:10:21,1530,11,,,,2551.25,0
21695080,14:10:42,14:10:42,1531,12,,,,2749.35,0
21695080,14:11:13,14:11:13,1532,13,,,,2997.33,0
21695080,14:11:39,14:11:39,1533,14,,,,3202.95,0
21695080,14:12:00,14:12:00,1534,15,,,,3339.99,
21695080,14:12:30,14:12:30,1535,16,,,,3568.68,0
21695080,14:12:53,14:12:53,1536,17,,,,3771.45,0
21695080,14:13:18,14:13:18,1537,18,,,,3967.96,0
21695080,14:13:31,14:13:31,1538,19,,,,4073.72,0
21695080,14:14:11,14:14:11,1539,20,,,,4392.3,0
21695080,14:14:44,14:14:44,9473,21,,,,4689.43,0
21695080,14:15:09,14:15:09,1541,22,,,,4906.52,0
21695080,14:15:44,14:15:44,1542,23,,,,5130.59,0
21695080,14:16:22,14:16:22,1543,24,,,,5477.51,0
21695080,14:16:55,14:16:55,1544,25,,,,5800.44,0
21695080,14:17:26,14:17:26,1545,26,,,,6079.97,0
21695080,14:18:00,14:18:00,1546,27,,,,6331.9,
21695080,14:19:16,14:19:16,3192,28,,,,6716.1,0
21695080,14:20:37,14:20:37,3193,29,,,,7207.87,0
21695080,14:21:19,14:21:19,3194,30,,,,7389.69,0
21695080,14:22:24,14:22:24,3195,31,,,,7741.88,0
21695080,14:22:51,14:22:51,3196,32,,,,7848.16,0
21695080,14:23:26,14:23:26,3197,33,,,,7983.94,0
21695080,14:24:12,14:24:12,3198,34,,,,8192.17,0
21695080,14:26:11,14:26:11,9467,35,,,,8732.34,0
21695080,14:28:00,14:28:00,1493,36,,1,,9511.08,
21695090,14:03:00,14:03:00,10521,1,,,1,0,
21695090,14:03:25,14:03:25,1663,2,,,,105.5,0
21695090,14:04:32,14:04:32,1664,3,,,,364.08,0
21695090,14:06:12,14:06:12,1665,4,,,,737.1,0
21695090,14:07:00,14:07:00,1666,5,,,,941.54,
21695090,14:07:53,14:07:53,1525,6,,,,1356.03,0
21695090,14:08:26,14:08:26,1526,7,,,,1584.03,0
21695090,14:08:44,14:08:44,1527,8,,,,1724.75,0
21695090,14:09:32,14:09:32,1528,9,,,,2141.6,0
21695090,14:09:54,14:09:54,1529,10,,,,2346.87,0
21695090,14:10:21,14:10:21,1530,11,,,,2551.25,0
21695090,14:10:42,14:10:42,1531,12,,,,2749.35,0
21695090,14:11:13,14:11:13,1532,13,,,,2997.33,0
21695090,14:11:39,14:11:39,1533,14,,,,3202.95,0
21695090,14:12:00,14:12:00,1534,15,,,,3339.99,
21695090,14:12:30,14:12:30,1535,16,,,,3568.68,0
21695090,14:12:53,14:12:53,1536,17,,,,3771.45,0
21695090,14:13:18,14:13:18,1537,18,,,,3967.96,0
21695090,14:13:31,14:13:31,1538,19,,,,4073.72,0
21695090,14:14:11,14:14:11,1539,20,,,,4392.3,0
21695090,14:14:44,14:14:44,9473,21,,,,4689.43,0
21695090,14:15:09,14:15:09,1541,22,,,,4906.52,0
21695090,14:15:44,14:15:44,1542,23,,,,5130.59,0
21695090,14:16:22,14:16:22,1543,24,,,,5477.51,0
21695090,14:16:55,14:16:55,1544,25,,,,5800.44,0
21695090,14:17:26,14:17:26,1545,26,,,,6079.97,0
21695090,14:18:00,14:18:00,1546,27,,,,6331.9,
21695090,14:19:16,14:19:16,3192,28,,,,6716.1,0
21695090,14:20:37,14:20:37,3193,29,,,,7207.87,0
21695090,14:21:19,14:21:19,3194,30,,,,7389.69,0
21695090,14:22:24,14:22:24,3195,31,,,,7741.88,0
21695090,14:22:51,14:22:51,3196,32,,,,7848.16,0
21695090,14:23:26,14:23:26,3197,33,,,,7983.94,0
21695090,14:24:12,14:24:12,3198,34,,,,8192.17,0
21695090,14:26:11,14:26:11,9467,35,,,,8732.34,0
21695090,14:28:00,14:28:00,1493,36,,1,,9511.08,
21765020,07:00:00,07:00:00,10521,1,,,1,0,
21765020,07:00:19,07:00:19,1663,2,,,,105.5,0
21765020,07:01:09,07:01:09,1664,3,,,,364.08,0
21765020,07:02:24,07:02:24,1665,4,,,,737.1,0
21765020,07:03:00,07:03:00,1666,5,,,,941.54,
21765020,07:04:04,07:04:04,1525,6,,,,1356.03,0
21765020,07:04:43,07:04:43,1526,7,,,,1584.03,0
21765020,07:05:05,07:05:05,1527,8,,,,1724.75,0
21765020,07:06:02,07:06:02,1528,9,,,,2141.6,0
21765020,07:06:29,07:06:29,1529,10,,,,2346.87,0
21765020,07:07:01,07:07:01,1530,11,,,,2551.25,0
21765020,07:07:26,07:07:26,1531,12,,,,2749.35,0
21765020,07:08:04,07:08:04,1532,13,,,,2997.33,0
21765020,07:08:34,07:08:34,1533,14,,,,3202.95,0
21765020,07:09:00,07:09:00,1534,15,,,,3339.99,
21765020,07:09:51,07:09:51,1535,16,,,,3568.68,0
21765020,07:10:29,07:10:29,1536,17,,,,3771.45,0
21765020,07:11:11,07:11:11,1537,18,,,,3967.96,0
21765020,07:11:33,07:11:33,1538,19,,,,4073.72,0
21765020,07:12:38,07:12:38,1539,20,,,,4392.3,0
21765020,07:13:34,07:13:34,9473,21,,,,4689.43,0
21765020,07:14:15,07:14:15,1541,22,,,,4906.52,0
21765020,07:15:14,07:15:14,1542,23,,,,5130.59,0
21765020,07:16:17,07:16:17,1543,24,,,,5477.51,0
21765020,07:17:13,07:17:13,1544,25,,,,5800.44,0
21765020,07:18:04,07:18:04,1545,26,,,,6079.97,0
21765020,07:19:00,07:19:00,1546,27,,,,6331.9,
21765020,07:21:02,07:21:02,3192,28,,,,6716.1,0
21765020,07:23:12,07:23:12,3193,29,,,,7207.87,0
21765020,07:24:18,07:24:18,3194,30,,,,7389.69,0
21765020,07:26:02,07:26:02,3195,31,,,,7741.88,0
21765020,07:26:47,07:26:47,3196,32,,,,7848.16,0
21765020,07:27:42,07:27:42,3197,33,,,,7983.94,0
21765020,07:28:56,07:28:56,3198,34,,,,8192.17,0
21765020,07:32:05,07:32:05,9467,35,,,,8732.34,0
21765020,07:35:00,07:35:00,1493,36,,1,,9511.08,
21765030,07:00:00,07:00:00,10521,1,,,1,0,
21765030,07:00:19,07:00:19,1663,2,,,,105.5,0
21765030,07:01:09,07:01:09,1664,3,,,,364.08,0
21765030,07:02:24,07:02:24,1665,4,,,,737.1,0
21765030,07:03:00,07:03:00,1666,5,,,,941.54,
21765030,07:04:04,07:04:04,1525,6,,,,1356.03,0
21765030,07:04:43,07:04:43,1526,7,,,,1584.03,0
21765030,07:05:05,07:05:05,1527,8,,,,1724.75,0
21765030,07:06:02,07:06:02,1528,9,,,,2141.6,0
21765030,07:06:29,07:06:29,1529,10,,,,2346.87,0
21765030,07:07:01,07:07:01,1530,11,,,,2551.25,0
21765030,07:07:26,07:07:26,1531,12,,,,2749.35,0
21765030,07:08:04,07:08:04,1532,13,,,,2997.33,0
21765030,07:08:34,07:08:34,1533,14,,,,3202.95,0
21765030,07:09:00,07:09:00,1534,15,,,,3339.99,
21765030,07:09:51,07:09:51,1535,16,,,,3568.68,0
21765030,07:10:29,07:10:29,1536,17,,,,3771.45,0
21765030,07:11:11,07:11:11,1537,18,,,,3967.96,0
21765030,07:11:33,07:11:33,1538,19,,,,4073.72,0
21765030,07:12:38,07:12:38,1539,20,,,,4392.3,0
21765030,07:13:34,07:13:34,9473,21,,,,4689.43,0
21765030,07:14:15,07:14:15,1541,22,,,,4906.52,0
21765030,07:15:14,07:15:14,1542,23,,,,5130.59,0
21765030,07:16:17,07:16:17,1543,24,,,,5477.51,0
21765030,07:17:13,07:17:13,1544,25,,,,5800.44,0
21765030,07:18:04,07:18:04,1545,26,,,,6079.97,0
21765030,07:19:00,07:19:00,1546,27,,,,6331.9,
21765030,07:21:02,07:21:02,3192,28,,,,6716.1,0
21765030,07:23:12,07:23:12,3193,29,,,,7207.87,0
21765030,07:24:18,07:24:18,3194,30,,,,7389.69,0
21765030,07:26:02,07:26:02,3195,31,,,,7741.88,0
21765030,07:26:47,07:26:47,3196,32,,,,7848.16,0
21765030,07:27:42,07:27:42,3197,33,,,,7983.94,0
21765030,07:28:56,07:28:56,3198,34,,,,8192.17,0
21765030,07:32:05,07:32:05,9467,35,,,,8732.34,0
21765030,07:35:00,07:35:00,1493,36,,1,,9511.08,
21765040,07:00:00,07:00:00,10521,1,,,1,0,
21765040,07:00:19,07:00:19,1663,2,,,,105.5,0
21765040,07:01:09,07:01:09,1664,3,,,,364.08,0
21765040,07:02:24,07:02:24,1665,4,,,,737.1,0
21765040,07:03:00,07:03:00,1666,5,,,,941.54,
21765040,07:04:04,07:04:04,1525,6,,,,1356.03,0
21765040,07:04:43,07:04:43,1526,7,,,,1584.03,0
21765040,07:05:05,07:05:05,1527,8,,,,1724.75,0
21765040,07:06:02,07:06:02,1528,9,,,,2141.6,0
21765040,07:06:29,07:06:29,1529,10,,,,2346.87,0
21765040,07:07:01,07:07:01,1530,11,,,,2551.25,0
21765040,07:07:26,07:07:26,1531,12,,,,2749.35,0
21765040,07:08:04,07:08:04,1532,13,,,,2997.33,0
21765040,07:08:34,07:08:34,1533,14,,,,3202.95,0
21765040,07:09:00,07:09:00,1534,15,,,,3339.99,
21765040,07:09:51,07:09:51,1535,16,,,,3568.68,0
21765040,07:10:29,07:10:29,1536,17,,,,3771.45,0
21765040,07:11:11,07:11:11,1537,18,,,,3967.96,0
21765040,07:11:33,07:11:33,1538,19,,,,4073.72,0
21765040,07:12:38,07:12:38,1539,20,,,,4392.3,0
21765040,07:13:34,07:13:34,9473,21,,,,4689.43,0
21765040,07:14:15,07:14:15,1541,22,,,,4906.52,0
21765040,07:15:14,07:15:14,1542,23,,,,5130.59,0
21765040,07:16:17,07:16:17,1543,24,,,,5477.51,0
21765040,07:17:13,07:17:13,1544,25,,,,5800.44,0
21765040,07:18:04,07:18:04,1545,26,,,,6079.97,0
21765040,07:19:00,07:19:00,1546,27,,,,6331.9,
21765040,07:21:02,07:21:02,3192,28,,,,6716.1,0
21765040,07:23:12,07:23:12,3193,29,,,,7207.87,0
21765040,07:24:18,07:24:18,3194,30,,,,7389.69,0
21765040,07:26:02,07:26:02,3195,31,,,,7741.88,0
21765040,07:26:47,07:26:47,3196,32,,,,7848.16,0
21765040,07:27:42,07:27:42,3197,33,,,,7983.94,0
21765040,07:28:56,07:28:56,3198,34,,,,8192.17,0
21765040,07:32:05,07:32:05,9467,35,,,,8732.34,0
21765040,07:35:00,07:35:00,1493,36,,1,,9511.08,
21765050,07:00:00,07:00:00,10521,1,,,1,0,
21765050,07:00:19,07:00:19,1663,2,,,,105.5,0
21765050,07:01:09,07:01:09,1664,3,,,,364.08,0
21765050,07:02:24,07:02:24,1665,4,,,,737.1,0
21765050,07:03:00,07:03:00,1666,5,,,,941.54,
21765050,07:04:04,07:04:04,1525,6,,,,1356.03,0
21765050,07:04:43,07:04:43,1526,7,,,,1584.03,0
21765050,07:05:05,07:05:05,1527,8,,,,1724.75,0
21765050,07:06:02,07:06:02,1528,9,,,,2141.6,0
21765050,07:06:29,07:06:29,1529,10,,,,2346.87,0
21765050,07:07:01,07:07:01,1530,11,,,,2551.25,0
21765050,07:07:26,07:07:26,1531,12,,,,2749.35,0
21765050,07:08:04,07:08:04,1532,13,,,,2997.33,0
21765050,07:08:34,07:08:34,1533,14,,,,3202.95,0
21765050,07:09:00,07:09:00,1534,15,,,,3339.99,
21765050,07:09:51,07:09:51,1535,16,,,,3568.68,0
21765050,07:10:29,07:10:29,1536,17,,,,3771.45,0
21765050,07:11:11,07:11:11,1537,18,,,,3967.96,0
21765050,07:11:33,07:11:33,1538,19,,,,4073.72,0
21765050,07:12:38,07:12:38,1539,20,,,,4392.3,0
21765050,07:13:34,07:13:34,9473,21,,,,4689.43,0
21765050,07:14:15,07:14:15,1541,22,,,,4906.52,0
21765050,07:15:14,07:15:14,1542,23,,,,5130.59,0
21765050,07:16:17,07:16:17,1543,24,,,,5477.51,0
21765050,07:17:13,07:17:13,1544,25,,,,5800.44,0
21765050,07:18:04,07:18:04,1545,26,,,,6079.97,0
21765050,07:19:00,07:19:00,1546,27,,,,6331.9,
21765050,07:21:02,07:21:02,3192,28,,,,6716.1,0
21765050,07:23:12,07:23:12,3193,29,,,,7207.87,0
21765050,07:24:18,07:24:18,3194,30,,,,7389.69,0
21765050,07:26:02,07:26:02,3195,31,,,,7741.88,0
21765050,07:26:47,07:26:47,3196,32,,,,7848.16,0
21765050,07:27:42,07:27:42,3197,33,,,,7983.94,0
21765050,07:28:56,07:28:56,3198,34,,,,8192.17,0
21765050,07:32:05,07:32:05,9467,35,,,,8732.34,0
21765050,07:35:00,07:35:00,1493,36,,1,,9511.08,
21765060,07:00:00,07:00:00,10521,1,,,1,0,
21765060,07:00:19,07:00:19,1663,2,,,,105.5,0
21765060,07:01:09,07:01:09,1664,3,,,,364.08,0
21765060,07:02:24,07:02:24,1665,4,,,,737.1,0
21765060,07:03:00,07:03:00,1666,5,,,,941.54,
21765060,07:04:04,07:04:04,1525,6,,,,1356.03,0
21765060,07:04:43,07:04:43,1526,7,,,,1584.03,0
21765060,07:05:05,07:05:05,1527,8,,,,1724.75,0
21765060,07:06:02,07:06:02,1528,9,,,,2141.6,0
21765060,07:06:29,07:06:29,1529,10,,,,2346.87,0
21765060,07:07:01,07:07:01,1530,11,,,,2551.25,0
21765060,07:07:26,07:07:26,1531,12,,,,2749.35,0
21765060,07:08:04,07:08:04,1532,13,,,,2997.33,0
21765060,07:08:34,07:08:34,1533,14,,,,3202.95,0
21765060,07:09:00,07:09:00,1534,15,,,,3339.99,
21765060,07:09:51,07:09:51,1535,16,,,,3568.68,0
21765060,07:10:29,07:10:29,1536,17,,,,3771.45,0
21765060,07:11:11,07:11:11,1537,18,,,,3967.96,0
21765060,07:11:33,07:11:33,1538,19,,,,4073.72,0
21765060,07:12:38,07:12:38,1539,20,,,,4392.3,0
21765060,07:13:34,07:13:34,9473,21,,,,4689.43,0
21765060,07:14:15,07:14:15,1541,22,,,,4906.52,0
21765060,07:15:14,07:15:14,1542,23,,,,5130.59,0
21765060,07:16:17,07:16:17,1543,24,,,,5477.51,0
21765060,07:17:13,07:17:13,1544,25,,,,5800.44,0
21765060,07:18:04,07:18:04,1545,26,,,,6079.97,0
21765060,07:19:00,07:19:00,1546,27,,,,6331.9,
21765060,07:21:02,07:21:02,3192,28,,,,6716.1,0
21765060,07:23:12,07:23:12,3193,29,,,,7207.87,0
21765060,07:24:18,07:24:18,3194,30,,,,7389.69,0
21765060,07:26:02,07:26:02,3195,31,,,,7741.88,0
21765060,07:26:47,07:26:47,3196,32,,,,7848.16,0
21765060,07:27:42,07:27:42,3197,33,,,,7983.94,0
21765060,07:28:56,07:28:56,3198,34,,,,8192.17,0
21765060,07:32:05,07:32:05,9467,35,,,,8732.34,0
21765060,07:35:00,07:35:00,1493,36,,1,,9511.08,
21765100,07:00:00,07:00:00,10521,1,,,1,0,
21765100,07:00:19,07:00:19,1663,2,,,,105.5,0
21765100,07:01:09,07:01:09,1664,3,,,,364.08,0
21765100,07:02:24,07:02:24,1665,4,,,,737.1,0
21765100,07:03:00,07:03:00,1666,5,,,,941.54,
21765100,07:04:04,07:04:04,1525,6,,,,1356.03,0
21765100,07:04:43,07:04:43,1526,7,,,,1584.03,0
21765100,07:05:05,07:05:05,1527,8,,,,1724.75,0
21765100,07:06:02,07:06:02,1528,9,,,,2141.6,0
21765100,07:06:29,07:06:29,1529,10,,,,2346.87,0
21765100,07:07:01,07:07:01,1530,11,,,,2551.25,0
21765100,07:07:26,07:07:26,1531,12,,,,2749.35,0
21765100,07:08:04,07:08:04,1532,13,,,,2997.33,0
21765100,07:08:34,07:08:34,1533,14,,,,3202.95,0
21765100,07:09:00,07:09:00,1534,15,,,,3339.99,
21765100,07:09:51,07:09:51,1535,16,,,,3568.68,0
21765100,07:10:29,07:10:29,1536,17,,,,3771.45,0
21765100,07:11:11,07:11:11,1537,18,,,,3967.96,0
21765100,07:11:33,07:11:33,1538,19,,,,4073.72,0
21765100,07:12:38,07:12:38,1539,20,,,,4392.3,0
21765100,07:13:34,07:13:34,9473,21,,,,4689.43,0
21765100,07:14:15,07:14:15,1541,22,,,,4906.52,0
21765100,07:15:14,07:15:14,1542,23,,,,5130.59,0
21765100,07:16:17,07:16:17,1543,24,,,,5477.51,0
21765100,07:17:13,07:17:13,1544,25,,,,5800.44,0
21765100,07:18:04,07:18:04,1545,26,,,,6079.97,0
21765100,07:19:00,07:19:00,1546,27,,,,6331.9,
21765100,07:21:02,07:21:02,3192,28,,,,6716.1,0
21765100,07:23:12,07:23:12,3193,29,,,,7207.87,0
21765100,07:24:18,07:24:18,3194,30,,,,7389.69,0
21765100,07:26:02,07:26:02,3195,31,,,,7741.88,0
21765100,07:26:47,07:26:47,3196,32,,,,7848.16,0
21765100,07:27:42,07:27:42,3197,33,,,,7983.94,0
21765100,07:28:56,07:28:56,3198,34,,,,8192.17,0
21765100,07:32:05,07:32:05,9467,35,,,,8732.34,0
21765100,07:35:00,07:35:00,1493,36,,1,,9511.08,
21765110,07:00:00,07:00:00,10521,1,,,1,0,
21765110,07:00:19,07:00:19,1663,2,,,,105.5,0
21765110,07:01:09,07:01:09,1664,3,,,,364.08,0
21765110,07:02:24,07:02:24,1665,4,,,,737.1,0
21765110,07:03:00,07:03:00,1666,5,,,,941.54,
21765110,07:04:04,07:04:04,1525,6,,,,1356.03,0
21765110,07:04:43,07:04:43,1526,7,,,,1584.03,0
21765110,07:05:05,07:05:05,1527,8,,,,1724.75,0
21765110,07:06:02,07:06:02,1528,9,,,,2141.6,0
21765110,07:06:29,07:06:29,1529,10,,,,2346.87,0
21765110,07:07:01,07:07:01,1530,11,,,,2551.25,0
21765110,07:07:26,07:07:26,1531,12,,,,2749.35,0
21765110,07:08:04,07:08:04,1532,13,,,,2997.33,0
21765110,07:08:34,07:08:34,1533,14,,,,3202.95,0
21765110,07:09:00,07:09:00,1534,15,,,,3339.99,
21765110,07:09:51,07:09:51,1535,16,,,,3568.68,0
21765110,07:10:29,07:10:29,1536,17,,,,3771.45,0
21765110,07:11:11,07:11:11,1537,18,,,,3967.96,0
21765110,07:11:33,07:11:33,1538,19,,,,4073.72,0
21765110,07:12:38,07:12:38,1539,20,,,,4392.3,0
21765110,07:13:34,07:13:34,9473,21,,,,4689.43,0
21765110,07:14:15,07:14:15,1541,22,,,,4906.52,0
21765110,07:15:14,07:15:14,1542,23,,,,5130.59,0
21765110,07:16:17,07:16:17,1543,24,,,,5477.51,0
21765110,07:17:13,07:17:13,1544,25,,,,5800.44,0
21765110,07:18:04,07:18:04,1545,26,,,,6079.97,0
21765110,07:19:00,07:19:00,1546,27,,,,6331.9,
21765110,07:21:02,07:21:02,3192,28,,,,6716.1,0
21765110,07:23:12,07:23:12,3193,29,,,,7207.87,0
21765110,07:24:18,07:24:18,3194,30,,,,7389.69,0
21765110,07:26:02,07:26:02,3195,31,,,,7741.88,0
21765110,07:26:47,07:26:47,3196,32,,,,7848.16,0
21765110,07:27:42,07:27:42,3197,33,,,,7983.94,0
21765110,07:28:56,07:28:56,3198,34,,,,8192.17,0
21765110,07:32:05,07:32:05,9467,35,,,,8732.34,0
21765110,07:35:00,07:35:00,1493,36,,1,,9511.08,
21922070,18:28:00,18:28:00,10521,1,,,1,0,
21922070,18:28:25,18:28:25,1663,2,,,,105.5,0
21922070,18:29:32,18:29:32,1664,3,,,,364.08,0
21922070,18:31:12,18:31:12,1665,4,,,,737.1,0
21922070,18:32:00,18:32:00,1666,5,,,,941.54,
21922070,18:32:53,18:32:53,1525,6,,,,1356.03,0
21922070,18:33:26,18:33:26,1526,7,,,,1584.03,0
21922070,18:33:44,18:33:44,1527,8,,,,1724.75,0
21922070,18:34:32,18:34:32,1528,9,,,,2141.6,0
21922070,18:34:54,18:34:54,1529,10,,,,2346.87,0
21922070,18:35:21,18:35:21,1530,11,,,,2551.25,0
21922070,18:35:42,18:35:42,1531,12,,,,2749.35,0
21922070,18:36:13,18:36:13,1532,13,,,,2997.33,0
21922070,18:36:39,18:36:39,1533,14,,,,3202.95,0
21922070,18:37:00,18:37:00,1534,15,,,,3339.99,
21922070,18:37:30,18:37:30,1535,16,,,,3568.68,0
21922070,18:37:53,18:37:53,1536,17,,,,3771.45,0
21922070,18:38:18,18:38:18,1537,18,,,,3967.96,0
21922070,18:38:31,18:38:31,1538,19,,,,4073.72,0
21922070,18:39:11,18:39:11,1539,20,,,,4392.3,0
21922070,18:39:44,18:39:44,9473,21,,,,4689.43,0
21922070,18:40:09,18:40:09,1541,22,,,,4906.52,0
21922070,18:40:44,18:40:44,1542,23,,,,5130.59,0
21922070,18:41:22,18:41:22,1543,24,,,,5477.51,0
21922070,18:41:55,18:41:55,1544,25,,,,5800.44,0
21922070,18:42:26,18:42:26,1545,26,,,,6079.97,0
21922070,18:43:00,18:43:00,1546,27,,,,6331.9,
21922070,18:44:16,18:44:16,3192,28,,,,6716.1,0
21922070,18:45:37,18:45:37,3193,29,,,,7207.87,0
21922070,18:46:19,18:46:19,3194,30,,,,7389.69,0
21922070,18:47:24,18:47:24,3195,31,,,,7741.88,0
21922070,18:47:51,18:47:51,3196,32,,,,7848.16,0
21922070,18:48:26,18:48:26,3197,33,,,,7983.94,0
21922070,18:49:12,18:49:12,3198,34,,,,8192.17,0
21922070,18:51:11,18:51:11,9467,35,,,,8732.34,0
21922070,18:53:00,18:53:00,1493,36,,1,,9511.08,
21960010,10:33:00,10:33:00,10521,1,,,1,0,
21960010,10:33:25,10:33:25,1663,2,,,,105.5,0
21960010,10:34:32,10:34:32,1664,3,,,,364.08,0
21960010,10:36:12,10:36:12,1665,4,,,,737.1,0
21960010,10:37:00,10:37:00,1666,5,,,,941.54,
21960010,10:37:53,10:37:53,1525,6,,,,1356.03,0
21960010,10:38:26,10:38:26,1526,7,,,,1584.03,0
21960010,10:38:44,10:38:44,1527,8,,,,1724.75,0
21960010,10:39:32,10:39:32,1528,9,,,,2141.6,0
21960010,10:39:54,10:39:54,1529,10,,,,2346.87,0
21960010,10:40:21,10:40:21,1530,11,,,,2551.25,0
21960010,10:40:42,10:40:42,1531,12,,,,2749.35,0
21960010,10:41:13,10:41:13,1532,13,,,,2997.33,0
21960010,10:41:39,10:41:39,1533,14,,,,3202.95,0
21960010,10:42:00,10:42:00,1534,15,,,,3339.99,
21960010,10:42:30,10:42:30,1535,16,,,,3568.68,0
21960010,10:42:53,10:42:53,1536,17,,,,3771.45,0
21960010,10:43:18,10:43:18,1537,18,,,,3967.96,0
21960010,10:43:31,10:43:31,1538,19,,,,4073.72,0
21960010,10:44:11,10:44:11,1539,20,,,,4392.3,0
21960010,10:44:44,10:44:44,9473,21,,,,4689.43,0
21960010,10:45:09,10:45:09,1541,22,,,,4906.52,0
21960010,10:45:44,10:45:44,1542,23,,,,5130.59,0
21960010,10:46:22,10:46:22,1543,24,,,,5477.51,0
21960010,10:46:55,10:46:55,1544,25,,,,5800.44,0
21960010,10:47:26,10:47:26,1545,26,,,,6079.97,0
21960010,10:48:00,10:48:00,1546,27,,,,6331.9,
21960010,10:49:16,10:49:16,3192,28,,,,6716.1,0
21960010,10:50:37,10:50:37,3193,29,,,,7207.87,0
21960010,10:51:19,10:51:19,3194,30,,,,7389.69,0
21960010,10:52:24,10:52:24,3195,31,,,,7741.88,0
21960010,10:52:51,10:52:51,3196,32,,,,7848.16,0
21960010,10:53:26,10:53:26,3197,33,,,,7983.94,0
21960010,10:54:12,10:54:12,3198,34,,,,8192.17,0
21960010,10:56:11,10:56:11,9467,35,,,,8732.34,0
21960010,10:58:00,10:58:00,1493,36,,1,,9511.08,
21960120,10:33:00,10:33:00,10521,1,,,1,0,
21960120,10:33:25,10:33:25,1663,2,,,,105.5,0
21960120,10:34:32,10:34:32,1664,3,,,,364.08,0
21960120,10:36:12,10:36:12,1665,4,,,,737.1,0
21960120,10:37:00,10:37:00,1666,5,,,,941.54,
21960120,10:37:53,10:37:53,1525,6,,,,1356.03,0
21960120,10:38:26,10:38:26,1526,7,,,,1584.03,0
21960120,10:38:44,10:38:44,1527,8,,,,1724.75,0
21960120,10:39:32,10:39:32,1528,9,,,,2141.6,0
21960120,10:39:54,10:39:54,1529,10,,,,2346.87,0
21960120,10:40:21,10:40:21,1530,11,,,,2551.25,0
21960120,10:40:42,10:40:42,1531,12,,,,2749.35,0
21960120,10:41:13,10:41:13,1532,13,,,,2997.33,0
21960120,10:41:39,10:41:39,1533,14,,,,3202.95,0
21960120,10:42:00,10:42:00,1534,15,,,,3339.99,
21960120,10:42:30,10:42:30,1535,16,,,,3568.68,0
21960120,10:42:53,10:42:53,1536,17,,,,3771.45,0
21960120,10:43:18,10:43:18,1537,18,,,,3967.96,0
21960120,10:43:31,10:43:31,1538,19,,,,4073.72,0
21960120,10:44:11,10:44:11,1539,20,,,,4392.3,0
21960120,10:44:44,10:44:44,9473,21,,,,4689.43,0
21960120,10:45:09,10:45:09,1541,22,,,,4906.52,0
21960120,10:45:44,10:45:44,1542,23,,,,5130.59,0
21960120,10:46:22,10:46:22,1543,24,,,,5477.51,0
21960120,10:46:55,10:46:55,1544,25,,,,5800.44,0
21960120,10:47:26,10:47:26,1545,26,,,,6079.97,0
21960120,10:48:00,10:48:00,1546,27,,,,6331.9,
21960120,10:49:16,10:49:16,3192,28,,,,6716.1,0
21960120,10:50:37,10:50:37,3193,29,,,,7207.87,0
21960120,10:51:19,10:51:19,3194,30,,,,7389.69,0
21960120,10:52:24,10:52:24,3195,31,,,,7741.88,0
21960120,10:52:51,10:52:51,3196,32,,,,7848.16,0
21960120,10:53:26,10:53:26,3197,33,,,,7983.94,0
21960120,10:54:12,10:54:12,3198,34,,,,8192.17,0
21960120,10:56:11,10:56:11,9467,35,,,,8732.34,0
21960120,10:58:00,10:58:00,1493,36,,1,,9511.08,
2231070,20:28:00,20:28:00,10521,1,,,1,0,
2231070,20:28:25,20:28:25,1663,2,,,,105.5,0
2231070,20:29:32,20:29:32,1664,3,,,,364.08,0
2231070,20:31:12,20:31:12,1665,4,,,,737.1,0
2231070,20:32:00,20:32:00,1666,5,,,,941.54,
2231070,20:32:53,20:32:53,1525,6,,,,1356.03,0
2231070,20:33:26,20:33:26,1526,7,,,,1584.03,0
2231070,20:33:44,20:33:44,1527,8,,,,1724.75,0
2231070,20:34:32,20:34:32,1528,9,,,,2141.6,0
2231070,20:34:54,20:34:54,1529,10,,,,2346.87,0
2231070,20:35:21,20:35:21,1530,11,,,,2551.25,0
2231070,20:35:42,20:35:42,1531,12,,,,2749.35,0
2231070,20:36:13,20:36:13,1532,13,,,,2997.33,0
2231070,20:36:39,20:36:39,1533,14,,,,3202.95,0
2231070,20:37:00,20:37:00,1534,15,,,,3339.99,
2231070,20:37:30,20:37:30,1535,16,,,,3568.68,0
2231070,20:37:53,20:37:53,1536,17,,,,3771.45,0
2231070,20:38:18,20:38:18,1537,18,,,,3967.96,0
2231070,20:38:31,20:38:31,1538,19,,,,4073.72,0
2231070,20:39:11,20:39:11,1539,20,,,,4392.3,0
2231070,20:39:44,20:39:44,9473,21,,,,4689.43,0
2231070,20:40:09,20:40:09,1541,22,,,,4906.52,0
2231070,20:40:44,20:40:44,1542,23,,,,5130.59,0
2231070,20:41:22,20:41:22,1543,24,,,,5477.51,0
2231070,20:41:55,20:41:55,1544,25,,,,5800.44,0
2231070,20:42:26,20:42:26,1545,26,,,,6079.97,0
2231070,20:43:00,20:43:00,1546,27,,,,6331.9,
2231070,20:44:16,20:44:16,3192,28,,,,6716.1,0
2231070,20:45:37,20:45:37,3193,29,,,,7207.87,0
2231070,20:46:19,20:46:19,3194,30,,,,7389.69,0
2231070,20:47:24,20:47:24,3195,31,,,,7741.88,0
2231070,20:47:51,20:47:51,3196,32,,,,7848.16,0
2231070,20:48:26,20:48:26,3197,33,,,,7983.94,0
2231070,20:49:12,20:49:12,3198,34,,,,8192.17,0
2231070,20:51:11,20:51:11,9467,35,,,,8732.34,0
2231070,20:53:00,20:53:00,1493,36,,1,,9511.08,
22332070,23:28:00,23:28:00,10521,1,,,1,0,
22332070,23:28:19,23:28:19,1663,2,,,,105.5,0
22332070,23:29:09,23:29:09,1664,3,,,,364.08,0
22332070,23:30:24,23:30:24,1665,4,,,,737.1,0
22332070,23:31:00,23:31:00,1666,5,,,,941.54,
22332070,23:31:42,23:31:42,1525,6,,,,1356.03,0
22332070,23:32:09,23:32:09,1526,7,,,,1584.03,0
22332070,23:32:23,23:32:23,1527,8,,,,1724.75,0
22332070,23:33:01,23:33:01,1528,9,,,,2141.6,0
22332070,23:33:19,23:33:19,1529,10,,,,2346.87,0
22332070,23:33:41,23:33:41,1530,11,,,,2551.25,0
22332070,23:33:57,23:33:57,1531,12,,,,2749.35,0
22332070,23:34:22,23:34:22,1532,13,,,,2997.33,0
22332070,23:34:43,23:34:43,1533,14,,,,3202.95,0
22332070,23:35:00,23:35:00,1534,15,,,,3339.99,
22332070,23:35:25,23:35:25,1535,16,,,,3568.68,0
22332070,23:35:44,23:35:44,1536,17,,,,3771.45,0
22332070,23:36:05,23:36:05,1537,18,,,,3967.96,0
22332070,23:36:16,23:36:16,1538,19,,,,4073.72,0
22332070,23:36:49,23:36:49,1539,20,,,,4392.3,0
22332070,23:37:17,23:37:17,9473,21,,,,4689.43,0
22332070,23:37:37,23:37:37,1541,22,,,,4906.52,0
22332070,23:38:07,23:38:07,1542,23,,,,5130.59,0
22332070,23:38:38,23:38:38,1543,24,,,,5477.51,0
22332070,23:39:06,23:39:06,1544,25,,,,5800.44,0
22332070,23:39:32,23:39:32,1545,26,,,,6079.97,0
22332070,23:40:00,23:40:00,1546,27,,,,6331.9,
22332070,23:41:08,23:41:08,3192,28,,,,6716.1,0
22332070,23:42:21,23:42:21,3193,29,,,,7207.87,0
22332070,23:42:59,23:42:59,3194,30,,,,7389.69,0
22332070,23:43:57,23:43:57,3195,31,,,,7741.88,0
22332070,23:44:22,23:44:22,3196,32,,,,7848.16,0
22332070,23:44:53,23:44:53,3197,33,,,,7983.94,0
22332070,23:45:35,23:45:35,3198,34,,,,8192.17,0
22332070,23:47:22,23:47:22,9467,35,,,,8732.34,0
22332070,23:49:00,23:49:00,1493,36,,1,,9511.08,
22457010,20:03:00,20:03:00,10521,1,,,1,0,
22457010,20:03:25,20:03:25,1663,2,,,,105.5,0
22457010,20:04:32,20:04:32,1664,3,,,,364.08,0
22457010,20:06:12,20:06:12,1665,4,,,,737.1,0
22457010,20:07:00,20:07:00,1666,5,,,,941.54,
22457010,20:07:53,20:07:53,1525,6,,,,1356.03,0
22457010,20:08:26,20:08:26,1526,7,,,,1584.03,0
22457010,20:08:44,20:08:44,1527,8,,,,1724.75,0
22457010,20:09:32,20:09:32,1528,9,,,,2141.6,0
22457010,20:09:54,20:09:54,1529,10,,,,2346.87,0
22457010,20:10:21,20:10:21,1530,11,,,,2551.25,0
22457010,20:10:42,20:10:42,1531,12,,,,2749.35,0
22457010,20:11:13,20:11:13,1532,13,,,,2997.33,0
22457010,20:11:39,20:11:39,1533,14,,,,3202.95,0
22457010,20:12:00,20:12:00,1534,15,,,,3339.99,
22457010,20:12:30,20:12:30,1535,16,,,,3568.68,0
22457010,20:12:53,20:12:53,1536,17,,,,3771.45,0
22457010,20:13:18,20:13:18,1537,18,,,,3967.96,0
22457010,20:13:31,20:13:31,1538,19,,,,4073.72,0
22457010,20:14:11,20:14:11,1539,20,,,,4392.3,0
22457010,20:14:44,20:14:44,9473,21,,,,4689.43,0
22457010,20:15:09,20:15:09,1541,22,,,,4906.52,0
22457010,20:15:44,20:15:44,1542,23,,,,5130.59,0
22457010,20:16:22,20:16:22,1543,24,,,,5477.51,0
22457010,20:16:55,20:16:55,1544,25,,,,5800.44,0
22457010,20:17:26,20:17:26,1545,26,,,,6079.97,0
22457010,20:18:00,20:18:00,1546,27,,,,6331.9,
22457010,20:19:16,20:19:16,3192,28,,,,6716.1,0
22457010,20:20:37,20:20:37,3193,29,,,,7207.87,0
22457010,20:21:19,20:21:19,3194,30,,,,7389.69,0
22457010,20:22:24,20:22:24,3195,31,,,,7741.88,0
22457010,20:22:51,20:22:51,3196,32,,,,7848.16,0
22457010,20:23:26,20:23:26,3197,33,,,,7983.94,0
22457010,20:24:12,20:24:12,3198,34,,,,8192.17,0
22457010,20:26:11,20:26:11,9467,35,,,,8732.34,0
22457010,20:28:00,20:28:00,1493,36,,1,,9511.08,
22457120,20:03:00,20:03:00,10521,1,,,1,0,
22457120,20:03:25,20:03:25,1663,2,,,,105.5,0
22457120,20:04:32,20:04:32,1664,3,,,,364.08,0
22457120,20:06:12,20:06:12,1665,4,,,,737.1,0
22457120,20:07:00,20:07:00,1666,5,,,,941.54,
22457120,20:07:53,20:07:53,1525,6,,,,1356.03,0
22457120,20:08:26,20:08:26,1526,7,,,,1584.03,0
22457120,20:08:44,20:08:44,1527,8,,,,1724.75,0
22457120,20:09:32,20:09:32,1528,9,,,,2141.6,0
22457120,20:09:54,20:09:54,1529,10,,,,2346.87,0
22457120,20:10:21,20:10:21,1530,11,,,,2551.25,0
22457120,20:10:42,20:10:42,1531,12,,,,2749.35,0
22457120,20:11:13,20:11:13,1532,13,,,,2997.33,0
22457120,20:11:39,20:11:39,1533,14,,,,3202.95,0
22457120,20:12:00,20:12:00,1534,15,,,,3339.99,
22457120,20:12:30,20:12:30,1535,16,,,,3568.68,0
22457120,20:12:53,20:12:53,1536,17,,,,3771.45,0
22457120,20:13:18,20:13:18,1537,18,,,,3967.96,0
22457120,20:13:31,20:13:31,1538,19,,,,4073.72,0
22457120,20:14:11,20:14:11,1539,20,,,,4392.3,0
22457120,20:14:44,20:14:44,9473,21,,,,4689.43,0
22457120,20:15:09,20:15:09,1541,22,,,,4906.52,0
22457120,20:15:44,20:15:44,1542,23,,,,5130.59,0
22457120,20:16:22,20:16:22,1543,24,,,,5477.51,0
22457120,20:16:55,20:16:55,1544,25,,,,5800.44,0
22457120,20:17:26,20:17:26,1545,26,,,,6079.97,0
22457120,20:18:00,20:18:00,1546,27,,,,6331.9,
22457120,20:19:16,20:19:16,3192,28,,,,6716.1,0
22457120,20:20:37,20:20:37,3193,29,,,,7207.87,0
22457120,20:21:19,20:21:19,3194,30,,,,7389.69,0
22457120,20:22:24,20:22:24,3195,31,,,,7741.88,0
22457120,20:22:51,20:22:51,3196,32,,,,7848.16,0
22457120,20:23:26,20:23:26,3197,33,,,,7983.94,0
22457120,20:24:12,20:24:12,3198,34,,,,8192.17,0
22457120,20:26:11,20:26:11,9467,35,,,,8732.34,0
22457120,20:28:00,20:28:00,1493,36,,1,,9511.08,
22951010,13:33:00,13:33:00,10521,1,,,1,0,
22951010,13:33:25,13:33:25,1663,2,,,,105.5,0
22951010,13:34:32,13:34:32,1664,3,,,,364.08,0
22951010,13:36:12,13:36:12,1665,4,,,,737.1,0
22951010,13:37:00,13:37:00,1666,5,,,,941.54,
22951010,13:37:53,13:37:53,1525,6,,,,1356.03,0
22951010,13:38:26,13:38:26,1526,7,,,,1584.03,0
22951010,13:38:44,13:38:44,1527,8,,,,1724.75,0
22951010,13:39:32,13:39:32,1528,9,,,,2141.6,0
22951010,13:39:54,13:39:54,1529,10,,,,2346.87,0
22951010,13:40:21,13:40:21,1530,11,,,,2551.25,0
22951010,13:40:42,13:40:42,1531,12,,,,2749.35,0
22951010,13:41:13,13:41:13,1532,13,,,,2997.33,0
22951010,13:41:39,13:41:39,1533,14,,,,3202.95,0
22951010,13:42:00,13:42:00,1534,15,,,,3339.99,
22951010,13:42:30,13:42:30,1535,16,,,,3568.68,0
22951010,13:42:53,13:42:53,1536,17,,,,3771.45,0
22951010,13:43:18,13:43:18,1537,18,,,,3967.96,0
22951010,13:43:31,13:43:31,1538,19,,,,4073.72,0
22951010,13:44:11,13:44:11,1539,20,,,,4392.3,0
22951010,13:44:44,13:44:44,9473,21,,,,4689.43,0
22951010,13:45:09,13:45:09,1541,22,,,,4906.52,0
22951010,13:45:44,13:45:44,1542,23,,,,5130.59,0
22951010,13:46:22,13:46:22,1543,24,,,,5477.51,0
22951010,13:46:55,13:46:55,1544,25,,,,5800.44,0
22951010,13:47:26,13:47:26,1545,26,,,,6079.97,0
22951010,13:48:00,13:48:00,1546,27,,,,6331.9,
22951010,13:49:16,13:49:16,3192,28,,,,6716.1,0
22951010,13:50:37,13:50:37,3193,29,,,,7207.87,0
22951010,13:51:19,13:51:19,3194,30,,,,7389.69,0
22951010,13:52:24,13:52:24,3195,31,,,,7741.88,0
22951010,13:52:51,13:52:51,3196,32,,,,7848.16,0
22951010,13:53:26,13:53:26,3197,33,,,,7983.94,0
22951010,13:54:12,13:54:12,3198,34,,,,8192.17,0
22951010,13:56:11,13:56:11,9467,35,,,,8732.34,0
22951010,13:58:00,13:58:00,1493,36,,1,,9511.08,
22951120,13:33:00,13:33:00,10521,1,,,1,0,
22951120,13:33:25,13:33:25,1663,2,,,,105.5,0
22951120,13:34:32,13:34:32,1664,3,,,,364.08,0
22951120,13:36:12,13:36:12,1665,4,,,,737.1,0
22951120,13:37:00,13:37:00,1666,5,,,,941.54,
22951120,13:37:53,13:37:53,1525,6,,,,1356.03,0
22951120,13:38:26,13:38:26,1526,7,,,,1584.03,0
22951120,13:38:44,13:38:44,1527,8,,,,1724.75,0
22951120,13:39:32,13:39:32,1528,9,,,,2141.6,0
22951120,13:39:54,13:39:54,1529,10,,,,2346.87,0
22951120,13:40:21,13:40:21,1530,11,,,,2551.25,0
22951120,13:40:42,13:40:42,1531,12,,,,2749.35,0
22951120,13:41:13,13:41:13,1532,13,,,,2997.33,0
22951120,13:41:39,13:41:39,1533,14,,,,3202.95,0
22951120,13:42:00,13:42:00,1534,15,,,,3339.99,
22951120,13:42:30,13:42:30,1535,16,,,,3568.68,0
22951120,13:42:53,13:42:53,1536,17,,,,3771.45,0
22951120,13:43:18,13:43:18,1537,18,,,,3967.96,0
22951120,13:43:31,13:43:31,1538,19,,,,4073.72,0
22951120,13:44:11,13:44:11,1539,20,,,,4392.3,0
22951120,13:44:44,13:44:44,9473,21,,,,4689.43,0
22951120,13:45:09,13:45:09,1541,22,,,,4906.52,0
22951120,13:45:44,13:45:44,1542,23,,,,5130.59,0
22951120,13:46:22,13:46:22,1543,24,,,,5477.51,0
22951120,13:46:55,13:46:55,1544,25,,,,5800.44,0
22951120,13:47:26,13:47:26,1545,26,,,,6079.97,0
22951120,13:48:00,13:48:00,1546,27,,,,6331.9,
22951120,13:49:16,13:49:16,3192,28,,,,6716.1,0
22951120,13:50:37,13:50:37,3193,29,,,,7207.87,0
22951120,13:51:19,13:51:19,3194,30,,,,7389.69,0
22951120,13:52:24,13:52:24,3195,31,,,,7741.88,0
22951120,13:52:51,13:52:51,3196,32,,,,7848.16,0
22951120,13:53:26,13:53:26,3197,33,,,,7983.94,0
22951120,13:54:12,13:54:12,3198,34,,,,8192.17,0
22951120,13:56:11,13:56:11,9467,35,,,,8732.34,0
22951120,13:58:00,13:58:00,1493,36,,1,,9511.08,
23113080,21:03:00,21:03:00,10521,1,,,1,0,
23113080,21:03:25,21:03:25,1663,2,,,,105.5,0
23113080,21:04:32,21:04:32,1664,3,,,,364.08,0
23113080,21:06:12,21:06:12,1665,4,,,,737.1,0
23113080,21:07:00,21:07:00,1666,5,,,,941.54,
23113080,21:07:53,21:07:53,1525,6,,,,1356.03,0
23113080,21:08:26,21:08:26,1526,7,,,,1584.03,0
23113080,21:08:44,21:08:44,1527,8,,,,1724.75,0
23113080,21:09:32,21:09:32,1528,9,,,,2141.6,0
23113080,21:09:54,21:09:54,1529,10,,,,2346.87,0
23113080,21:10:21,21:10:21,1530,11,,,,2551.25,0
23113080,21:10:42,21:10:42,1531,12,,,,2749.35,0
23113080,21:11:13,21:11:13,1532,13,,,,2997.33,0
23113080,21:11:39,21:11:39,1533,14,,,,3202.95,0
23113080,21:12:00,21:12:00,1534,15,,,,3339.99,
23113080,21:12:30,21:12:30,1535,16,,,,3568.68,0
23113080,21:12:53,21:12:53,1536,17,,,,3771.45,0
23113080,21:13:18,21:13:18,1537,18,,,,3967.96,0
23113080,21:13:31,21:13:31,1538,19,,,,4073.72,0
23113080,21:14:11,21:14:11,1539,20,,,,4392.3,0
23113080,21:14:44,21:14:44,9473,21,,,,4689.43,0
23113080,21:15:09,21:15:09,1541,22,,,,4906.52,0
23113080,21:15:44,21:15:44,1542,23,,,,5130.59,0
23113080,21:16:22,21:16:22,1543,24,,,,5477.51,0
23113080,21:16:55,21:16:55,1544,25,,,,5800.44,0
23113080,21:17:26,21:17:26,1545,26,,,,6079.97,0
23113080,21:18:00,21:18:00,1546,27,,,,6331.9,
23113080,21:19:16,21:19:16,3192,28,,,,6716.1,0
23113080,21:20:37,21:20:37,3193,29,,,,7207.87,0
23113080,21:21:19,21:21:19,3194,30,,,,7389.69,0
23113080,21:22:24,21:22:24,3195,31,,,,7741.88,0
23113080,21:22:51,21:22:51,3196,32,,,,7848.16,0
23113080,21:23:26,21:23:26,3197,33,,,,7983.94,0
23113080,21:24:12,21:24:12,3198,34,,,,8192.17,0
23113080,21:26:11,21:26:11,9467,35,,,,8732.34,0
23113080,21:28:00,21:28:00,1493,36,,1,,9511.08,
23113090,21:03:00,21:03:00,10521,1,,,1,0,
23113090,21:03:25,21:03:25,1663,2,,,,105.5,0
23113090,21:04:32,21:04:32,1664,3,,,,364.08,0
23113090,21:06:12,21:06:12,1665,4,,,,737.1,0
23113090,21:07:00,21:07:00,1666,5,,,,941.54,
23113090,21:07:53,21:07:53,1525,6,,,,1356.03,0
23113090,21:08:26,21:08:26,1526,7,,,,1584.03,0
23113090,21:08:44,21:08:44,1527,8,,,,1724.75,0
23113090,21:09:32,21:09:32,1528,9,,,,2141.6,0
23113090,21:09:54,21:09:54,1529,10,,,,2346.87,0
23113090,21:10:21,21:10:21,1530,11,,,,2551.25,0
23113090,21:10:42,21:10:42,1531,12,,,,2749.35,0
23113090,21:11:13,21:11:13,1532,13,,,,2997.33,0
23113090,21:11:39,21:11:39,1533,14,,,,3202.95,0
23113090,21:12:00,21:12:00,1534,15,,,,3339.99,
23113090,21:12:30,21:12:30,1535,16,,,,3568.68,0
23113090,21:12:53,21:12:53,1536,17,,,,3771.45,0
23113090,21:13:18,21:13:18,1537,18,,,,3967.96,0
23113090,21:13:31,21:13:31,1538,19,,,,4073.72,0
23113090,21:14:11,21:14:11,1539,20,,,,4392.3,0
23113090,21:14:44,21:14:44,9473,21,,,,4689.43,0
23113090,21:15:09,21:15:09,1541,22,,,,4906.52,0
23113090,21:15:44,21:15:44,1542,23,,,,5130.59,0
23113090,21:16:22,21:16:22,1543,24,,,,5477.51,0
23113090,21:16:55,21:16:55,1544,25,,,,5800.44,0
23113090,21:17:26,21:17:26,1545,26,,,,6079.97,0
23113090,21:18:00,21:18:00,1546,27,,,,6331.9,
23113090,21:19:16,21:19:16,3192,28,,,,6716.1,0
23113090,21:20:37,21:20:37,3193,29,,,,7207.87,0
23113090,21:21:19,21:21:19,3194,30,,,,7389.69,0
23113090,21:22:24,21:22:24,3195,31,,,,7741.88,0
23113090,21:22:51,21:22:51,3196,32,,,,7848.16,0
23113090,21:23:26,21:23:26,3197,33,,,,7983.94,0
23113090,21:24:12,21:24:12,3198,34,,,,8192.17,0
23113090,21:26:11,21:26:11,9467,35,,,,8732.34,0
23113090,21:28:00,21:28:00,1493,36,,1,,9511.08,
2671010,17:03:00,17:03:00,10521,1,,,1,0,
2671010,17:03:25,17:03:25,1663,2,,,,105.5,0
2671010,17:04:32,17:04:32,1664,3,,,,364.08,0
2671010,17:06:12,17:06:12,1665,4,,,,737.1,0
2671010,17:07:00,17:07:00,1666,5,,,,941.54,
2671010,17:07:53,17:07:53,1525,6,,,,1356.03,0
2671010,17:08:26,17:08:26,1526,7,,,,1584.03,0
2671010,17:08:44,17:08:44,1527,8,,,,1724.75,0
2671010,17:09:32,17:09:32,1528,9,,,,2141.6,0
2671010,17:09:54,17:09:54,1529,10,,,,2346.87,0
2671010,17:10:21,17:10:21,1530,11,,,,2551.25,0
2671010,17:10:42,17:10:42,1531,12,,,,2749.35,0
2671010,17:11:13,17:11:13,1532,13,,,,2997.33,0
2671010,17:11:39,17:11:39,1533,14,,,,3202.95,0
2671010,17:12:00,17:12:00,1534,15,,,,3339.99,
2671010,17:12:30,17:12:30,1535,16,,,,3568.68,0
2671010,17:12:53,17:12:53,1536,17,,,,3771.45,0
2671010,17:13:18,17:13:18,1537,18,,,,3967.96,0
2671010,17:13:31,17:13:31,1538,19,,,,4073.72,0
2671010,17:14:11,17:14:11,1539,20,,,,4392.3,0
2671010,17:14:44,17:14:44,9473,21,,,,4689.43,0
2671010,17:15:09,17:15:09,1541,22,,,,4906.52,0
2671010,17:15:44,17:15:44,1542,23,,,,5130.59,0
2671010,17:16:22,17:16:22,1543,24,,,,5477.51,0
2671010,17:16:55,17:16:55,1544,25,,,,5800.44,0
2671010,17:17:26,17:17:26,1545,26,,,,6079.97,0
2671010,17:18:00,17:18:00,1546,27,,,,6331.9,
2671010,17:19:16,17:19:16,3192,28,,,,6716.1,0
2671010,17:20:37,17:20:37,3193,29,,,,7207.87,0
2671010,17:21:19,17:21:19,3194,30,,,,7389.69,0
2671010,17:22:24,17:22:24,3195,31,,,,7741.88,0
2671010,17:22:51,17:22:51,3196,32,,,,7848.16,0
2671010,17:23:26,17:23:26,3197,33,,,,7983.94,0
2671010,17:24:12,17:24:12,3198,34,,,,8192.17,0
2671010,17:26:11,17:26:11,9467,35,,,,8732.34,0
2671010,17:28:00,17:28:00,1493,36,,1,,9511.08,
2671120,17:03:00,17:03:00,10521,1,,,1,0,
2671120,17:03:25,17:03:25,1663,2,,,,105.5,0
2671120,17:04:32,17:04:32,1664,3,,,,364.08,0
2671120,17:06:12,17:06:12,1665,4,,,,737.1,0
2671120,17:07:00,17:07:00,1666,5,,,,941.54,
2671120,17:07:53,17:07:53,1525,6,,,,1356.03,0
2671120,17:08:26,17:08:26,1526,7,,,,1584.03,0
2671120,17:08:44,17:08:44,1527,8,,,,1724.75,0
2671120,17:09:32,17:09:32,1528,9,,,,2141.6,0
2671120,17:09:54,17:09:54,1529,10,,,,2346.87,0
2671120,17:10:21,17:10:21,1530,11,,,,2551.25,0
2671120,17:10:42,17:10:42,1531,12,,,,2749.35,0
2671120,17:11:13,17:11:13,1532,13,,,,2997.33,0
2671120,17:11:39,17:11:39,1533,14,,,,3202.95,0
2671120,17:12:00,17:12:00,1534,15,,,,3339.99,
2671120,17:12:30,17:12:30,1535,16,,,,3568.68,0
2671120,17:12:53,17:12:53,1536,17,,,,3771.45,0
2671120,17:13:18,17:13:18,1537,18,,,,3967.96,0
2671120,17:13:31,17:13:31,1538,19,,,,4073.72,0
2671120,17:14:11,17:14:11,1539,20,,,,4392.3,0
2671120,17:14:44,17:14:44,9473,21,,,,4689.43,0
2671120,17:15:09,17:15:09,1541,22,,,,4906.52,0
2671120,17:15:44,17:15:44,1542,23,,,,5130.59,0
2671120,17:16:22,17:16:22,1543,24,,,,5477.51,0
2671120,17:16:55,17:16:55,1544,25,,,,5800.44,0
2671120,17:17:26,17:17:26,1545,26,,,,6079.97,0
2671120,17:18:00,17:18:00,1546,27,,,,6331.9,
2671120,17:19:16,17:19:16,3192,28,,,,6716.1,0
2671120,17:20:37,17:20:37,3193,29,,,,7207.87,0
2671120,17:21:19,17:21:19,3194,30,,,,7389.69,0
2671120,17:22:24,17:22:24,3195,31,,,,7741.88,0
2671120,17:22:51,17:22:51,3196,32,,,,7848.16,0
2671120,17:23:26,17:23:26,3197,33,,,,7983.94,0
2671120,17:24:12,17:24:12,3198,34,,,,8192.17,0
2671120,17:26:11,17:26:11,9467,35,,,,8732.34,0
2671120,17:28:00,17:28:00,1493,36,,1,,9511.08,
2989070,19:28:00,19:28:00,10521,1,,,1,0,
2989070,19:28:25,19:28:25,1663,2,,,,105.5,0
2989070,19:29:32,19:29:32,1664,3,,,,364.08,0
2989070,19:31:12,19:31:12,1665,4,,,,737.1,0
2989070,19:32:00,19:32:00,1666,5,,,,941.54,
2989070,19:32:53,19:32:53,1525,6,,,,1356.03,0
2989070,19:33:26,19:33:26,1526,7,,,,1584.03,0
2989070,19:33:44,19:33:44,1527,8,,,,1724.75,0
2989070,19:34:32,19:34:32,1528,9,,,,2141.6,0
2989070,19:34:54,19:34:54,1529,10,,,,2346.87,0
2989070,19:35:21,19:35:21,1530,11,,,,2551.25,0
2989070,19:35:42,19:35:42,1531,12,,,,2749.35,0
2989070,19:36:13,19:36:13,1532,13,,,,2997.33,0
2989070,19:36:39,19:36:39,1533,14,,,,3202.95,0
2989070,19:37:00,19:37:00,1534,15,,,,3339.99,
2989070,19:37:30,19:37:30,1535,16,,,,3568.68,0
2989070,19:37:53,19:37:53,1536,17,,,,3771.45,0
2989070,19:38:18,19:38:18,1537,18,,,,3967.96,0
2989070,19:38:31,19:38:31,1538,19,,,,4073.72,0
2989070,19:39:11,19:39:11,1539,20,,,,4392.3,0
2989070,19:39:44,19:39:44,9473,21,,,,4689.43,0
2989070,19:40:09,19:40:09,1541,22,,,,4906.52,0
2989070,19:40:44,19:40:44,1542,23,,,,5130.59,0
2989070,19:41:22,19:41:22,1543,24,,,,5477.51,0
2989070,19:41:55,19:41:55,1544,25,,,,5800.44,0
2989070,19:42:26,19:42:26,1545,26,,,,6079.97,0
2989070,19:43:00,19:43:00,1546,27,,,,6331.9,
2989070,19:44:16,19:44:16,3192,28,,,,6716.1,0
2989070,19:45:37,19:45:37,3193,29,,,,7207.87,0
2989070,19:46:19,19:46:19,3194,30,,,,7389.69,0
2989070,19:47:24,19:47:24,3195,31,,,,7741.88,0
2989070,19:47:51,19:47:51,3196,32,,,,7848.16,0
2989070,19:48:26,19:48:26,3197,33,,,,7983.94,0
2989070,19:49:12,19:49:12,3198,34,,,,8192.17,0
2989070,19:51:11,19:51:11,9467,35,,,,8732.34,0
2989070,19:53:00,19:53:00,1493,36,,1,,9511.08,
3568020,13:27:00,13:27:00,10521,1,,,1,0,
3568020,13:27:12,13:27:12,1663,2,,,,105.5,0
3568020,13:27:46,13:27:46,1664,3,,,,364.08,0
3568020,13:28:36,13:28:36,1665,4,,,,737.1,0
3568020,13:29:00,13:29:00,1666,5,,,,941.54,
3568020,13:29:53,13:29:53,1525,6,,,,1356.03,0
3568020,13:30:26,13:30:26,1526,7,,,,1584.03,0
3568020,13:30:44,13:30:44,1527,8,,,,1724.75,0
3568020,13:31:32,13:31:32,1528,9,,,,2141.6,0
3568020,13:31:54,13:31:54,1529,10,,,,2346.87,0
3568020,13:32:21,13:32:21,1530,11,,,,2551.25,0
3568020,13:32:42,13:32:42,1531,12,,,,2749.35,0
3568020,13:33:13,13:33:13,1532,13,,,,2997.33,0
3568020,13:33:39,13:33:39,1533,14,,,,3202.95,0
3568020,13:34:00,13:34:00,1534,15,,,,3339.99,
3568020,13:34:51,13:34:51,1535,16,,,,3568.68,0
3568020,13:35:29,13:35:29,1536,17,,,,3771.45,0
3568020,13:36:11,13:36:11,1537,18,,,,3967.96,0
3568020,13:36:33,13:36:33,1538,19,,,,4073.72,0
3568020,13:37:38,13:37:38,1539,20,,,,4392.3,0
3568020,13:38:34,13:38:34,9473,21,,,,4689.43,0
3568020,13:39:15,13:39:15,1541,22,,,,4906.52,0
3568020,13:40:14,13:40:14,1542,23,,,,5130.59,0
3568020,13:41:17,13:41:17,1543,24,,,,5477.51,0
3568020,13:42:13,13:42:13,1544,25,,,,5800.44,0
3568020,13:43:04,13:43:04,1545,26,,,,6079.97,0
3568020,13:44:00,13:44:00,1546,27,,,,6331.9,
3568020,13:45:39,13:45:39,3192,28,,,,6716.1,0
3568020,13:47:24,13:47:24,3193,29,,,,7207.87,0
3568020,13:48:18,13:48:18,3194,30,,,,7389.69,0
3568020,13:49:43,13:49:43,3195,31,,,,7741.88,0
3568020,13:50:19,13:50:19,3196,32,,,,7848.16,0
3568020,13:51:04,13:51:04,3197,33,,,,7983.94,0
3568020,13:52:04,13:52:04,3198,34,,,,8192.17,0
3568020,13:54:38,13:54:38,9467,35,,,,8732.34,0
3568020,13:57:00,13:57:00,1493,36,,1,,9511.08,
3568030,13:27:00,13:27:00,10521,1,,,1,0,
3568030,13:27:12,13:27:12,1663,2,,,,105.5,0
3568030,13:27:46,13:27:46,1664,3,,,,364.08,0
3568030,13:28:36,13:28:36,1665,4,,,,737.1,0
3568030,13:29:00,13:29:00,1666,5,,,,941.54,
3568030,13:29:53,13:29:53,1525,6,,,,1356.03,0
3568030,13:30:26,13:30:26,1526,7,,,,1584.03,0
3568030,13:30:44,13:30:44,1527,8,,,,1724.75,0
3568030,13:31:32,13:31:32,1528,9,,,,2141.6,0
3568030,13:31:54,13:31:54,1529,10,,,,2346.87,0
3568030,13:32:21,13:32:21,1530,11,,,,2551.25,0
3568030,13:32:42,13:32:42,1531,12,,,,2749.35,0
3568030,13:33:13,13:33:13,1532,13,,,,2997.33,0
3568030,13:33:39,13:33:39,1533,14,,,,3202.95,0
3568030,13:34:00,13:34:00,1534,15,,,,3339.99,
3568030,13:34:51,13:34:51,1535,16,,,,3568.68,0
3568030,13:35:29,13:35:29,1536,17,,,,3771.45,0
3568030,13:36:11,13:36:11,1537,18,,,,3967.96,0
3568030,13:36:33,13:36:33,1538,19,,,,4073.72,0
3568030,13:37:38,13:37:38,1539,20,,,,4392.3,0
3568030,13:38:34,13:38:34,9473,21,,,,4689.43,0
3568030,13:39:15,13:39:15,1541,22,,,,4906.52,0
3568030,13:40:14,13:40:14,1542,23,,,,5130.59,0
3568030,13:41:17,13:41:17,1543,24,,,,5477.51,0
3568030,13:42:13,13:42:13,1544,25,,,,5800.44,0
3568030,13:43:04,13:43:04,1545,26,,,,6079.97,0
3568030,13:44:00,13:44:00,1546,27,,,,6331.9,
3568030,13:45:39,13:45:39,3192,28,,,,6716.1,0
3568030,13:47:24,13:47:24,3193,29,,,,7207.87,0
3568030,13:48:18,13:48:18,3194,30,,,,7389.69,0
3568030,13:49:43,13:49:43,3195,31,,,,7741.88,0
3568030,13:50:19,13:50:19,3196,32,,,,7848.16,0
3568030,13:51:04,13:51:04,3197,33,,,,7983.94,0
3568030,13:52:04,13:52:04,3198,34,,,,8192.17,0
3568030,13:54:38,13:54:38,9467,35,,,,8732.34,0
3568030,13:57:00,13:57:00,1493,36,,1,,9511.08,
3568040,13:27:00,13:27:00,10521,1,,,1,0,
3568040,13:27:12,13:27:12,1663,2,,,,105.5,0
3568040,13:27:46,13:27:46,1664,3,,,,364.08,0
3568040,13:28:36,13:28:36,1665,4,,,,737.1,0
3568040,13:29:00,13:29:00,1666,5,,,,941.54,
3568040,13:29:53,13:29:53,1525,6,,,,1356.03,0
3568040,13:30:26,13:30:26,1526,7,,,,1584.03,0
3568040,13:30:44,13:30:44,1527,8,,,,1724.75,0
3568040,13:31:32,13:31:32,1528,9,,,,2141.6,0
3568040,13:31:54,13:31:54,1529,10,,,,2346.87,0
3568040,13:32:21,13:32:21,1530,11,,,,2551.25,0
3568040,13:32:42,13:32:42,1531,12,,,,2749.35,0
3568040,13:33:13,13:33:13,1532,13,,,,2997.33,0
3568040,13:33:39,13:33:39,1533,14,,,,3202.95,0
3568040,13:34:00,13:34:00,1534,15,,,,3339.99,
3568040,13:34:51,13:34:51,1535,16,,,,3568.68,0
3568040,13:35:29,13:35:29,1536,17,,,,3771.45,0
3568040,13:36:11,13:36:11,1537,18,,,,3967.96,0
3568040,13:36:33,13:36:33,1538,19,,,,4073.72,0
3568040,13:37:38,13:37:38,1539,20,,,,4392.3,0
3568040,13:38:34,13:38:34,9473,21,,,,4689.43,0
3568040,13:39:15,13:39:15,1541,22,,,,4906.52,0
3568040,13:40:14,13:40:14,1542,23,,,,5130.59,0
3568040,13:41:17,13:41:17,1543,24,,,,5477.51,0
3568040,13:42:13,13:42:13,1544,25,,,,5800.44,0
3568040,13:43:04,13:43:04,1545,26,,,,6079.97,0
3568040,13:44:00,13:44:00,1546,27,,,,6331.9,
3568040,13:45:39,13:45:39,3192,28,,,,6716.1,0
3568040,13:47:24,13:47:24,3193,29,,,,7207.87,0
3568040,13:48:18,13:48:18,3194,30,,,,7389.69,0
3568040,13:49:43,13:49:43,3195,31,,,,7741.88,0
3568040,13:50:19,13:50:19,3196,32,,,,7848.16,0
3568040,13:51:04,13:51:04,3197,33,,,,7983.94,0
3568040,13:52:04,13:52:04,3198,34,,,,8192.17,0
3568040,13:54:38,13:54:38,9467,35,,,,8732.34,0
3568040,13:57:00,13:57:00,1493,36,,1,,9511.08,
3568050,13:27:00,13:27:00,10521,1,,,1,0,
3568050,13:27:12,13:27:12,1663,2,,,,105.5,0
3568050,13:27:46,13:27:46,1664,3,,,,364.08,0
3568050,13:28:36,13:28:36,1665,4,,,,737.1,0
3568050,13:29:00,13:29:00,1666,5,,,,941.54,
3568050,13:29:53,13:29:53,1525,6,,,,1356.03,0
3568050,13:30:26,13:30:26,1526,7,,,,1584.03,0
3568050,13:30:44,13:30:44,1527,8,,,,1724.75,0
3568050,13:31:32,13:31:32,1528,9,,,,2141.6,0
3568050,13:31:54,13:31:54,1529,10,,,,2346.87,0
3568050,13:32:21,13:32:21,1530,11,,,,2551.25,0
3568050,13:32:42,13:32:42,1531,12,,,,2749.35,0
3568050,13:33:13,13:33:13,1532,13,,,,2997.33,0
3568050,13:33:39,13:33:39,1533,14,,,,3202.95,0
3568050,13:34:00,13:34:00,1534,15,,,,3339.99,
3568050,13:34:51,13:34:51,1535,16,,,,3568.68,0
3568050,13:35:29,13:35:29,1536,17,,,,3771.45,0
3568050,13:36:11,13:36:11,1537,18,,,,3967.96,0
3568050,13:36:33,13:36:33,1538,19,,,,4073.72,0
3568050,13:37:38,13:37:38,1539,20,,,,4392.3,0
3568050,13:38:34,13:38:34,9473,21,,,,4689.43,0
3568050,13:39:15,13:39:15,1541,22,,,,4906.52,0
3568050,13:40:14,13:40:14,1542,23,,,,5130.59,0
3568050,13:41:17,13:41:17,1543,24,,,,5477.51,0
3568050,13:42:13,13:42:13,1544,25,,,,5800.44,0
3568050,13:43:04,13:43:04,1545,26,,,,6079.97,0
3568050,13:44:00,13:44:00,1546,27,,,,6331.9,
3568050,13:45:39,13:45:39,3192,28,,,,6716.1,0
3568050,13:47:24,13:47:24,3193,29,,,,7207.87,0
3568050,13:48:18,13:48:18,3194,30,,,,7389.69,0
3568050,13:49:43,13:49:43,3195,31,,,,7741.88,0
3568050,13:50:19,13:50:19,3196,32,,,,7848.16,0
3568050,13:51:04,13:51:04,3197,33,,,,7983.94,0
3568050,13:52:04,13:52:04,3198,34,,,,8192.17,0
3568050,13:54:38,13:54:38,9467,35,,,,8732.34,0
3568050,13:57:00,13:57:00,1493,36,,1,,9511.08,
3568060,13:27:00,13:27:00,10521,1,,,1,0,
3568060,13:27:12,13:27:12,1663,2,,,,105.5,0
3568060,13:27:46,13:27:46,1664,3,,,,364.08,0
3568060,13:28:36,13:28:36,1665,4,,,,737.1,0
3568060,13:29:00,13:29:00,1666,5,,,,941.54,
3568060,13:29:53,13:29:53,1525,6,,,,1356.03,0
3568060,13:30:26,13:30:26,1526,7,,,,1584.03,0
3568060,13:30:44,13:30:44,1527,8,,,,1724.75,0
3568060,13:31:32,13:31:32,1528,9,,,,2141.6,0
3568060,13:31:54,13:31:54,1529,10,,,,2346.87,0
3568060,13:32:21,13:32:21,1530,11,,,,2551.25,0
3568060,13:32:42,13:32:42,1531,12,,,,2749.35,0
3568060,13:33:13,13:33:13,1532,13,,,,2997.33,0
3568060,13:33:39,13:33:39,1533,14,,,,3202.95,0
3568060,13:34:00,13:34:00,1534,15,,,,3339.99,
3568060,13:34:51,13:34:51,1535,16,,,,3568.68,0
3568060,13:35:29,13:35:29,1536,17,,,,3771.45,0
3568060,13:36:11,13:36:11,1537,18,,,,3967.96,0
3568060,13:36:33,13:36:33,1538,19,,,,4073.72,0
3568060,13:37:38,13:37:38,1539,20,,,,4392.3,0
3568060,13:38:34,13:38:34,9473,21,,,,4689.43,0
3568060,13:39:15,13:39:15,1541,22,,,,4906.52,0
3568060,13:40:14,13:40:14,1542,23,,,,5130.59,0
3568060,13:41:17,13:41:17,1543,24,,,,5477.51,0
3568060,13:42:13,13:42:13,1544,25,,,,5800.44,0
3568060,13:43:04,13:43:04,1545,26,,,,6079.97,0
3568060,13:44:00,13:44:00,1546,27,,,,6331.9,
3568060,13:45:39,13:45:39,3192,28,,,,6716.1,0
3568060,13:47:24,13:47:24,3193,29,,,,7207.87,0
3568060,13:48:18,13:48:18,3194,30,,,,7389.69,0
3568060,13:49:43,13:49:43,3195,31,,,,7741.88,0
3568060,13:50:19,13:50:19,3196,32,,,,7848.16,0
3568060,13:51:04,13:51:04,3197,33,,,,7983.94,0
3568060,13:52:04,13:52:04,3198,34,,,,8192.17,0
3568060,13:54:38,13:54:38,9467,35,,,,8732.34,0
3568060,13:57:00,13:57:00,1493,36,,1,,9511.08,
3568100,13:27:00,13:27:00,10521,1,,,1,0,
3568100,13:27:12,13:27:12,1663,2,,,,105.5,0
3568100,13:27:46,13:27:46,1664,3,,,,364.08,0
3568100,13:28:36,13:28:36,1665,4,,,,737.1,0
3568100,13:29:00,13:29:00,1666,5,,,,941.54,
3568100,13:29:53,13:29:53,1525,6,,,,1356.03,0
3568100,13:30:26,13:30:26,1526,7,,,,1584.03,0
3568100,13:30:44,13:30:44,1527,8,,,,1724.75,0
3568100,13:31:32,13:31:32,1528,9,,,,2141.6,0
3568100,13:31:54,13:31:54,1529,10,,,,2346.87,0
3568100,13:32:21,13:32:21,1530,11,,,,2551.25,0
3568100,13:32:42,13:32:42,1531,12,,,,2749.35,0
3568100,13:33:13,13:33:13,1532,13,,,,2997.33,0
3568100,13:33:39,13:33:39,1533,14,,,,3202.95,0
3568100,13:34:00,13:34:00,1534,15,,,,3339.99,
3568100,13:34:51,13:34:51,1535,16,,,,3568.68,0
3568100,13:35:29,13:35:29,1536,17,,,,3771.45,0
3568100,13:36:11,13:36:11,1537,18,,,,3967.96,0
3568100,13:36:33,13:36:33,1538,19,,,,4073.72,0
3568100,13:37:38,13:37:38,1539,20,,,,4392.3,0
3568100,13:38:34,13:38:34,9473,21,,,,4689.43,0
3568100,13:39:15,13:39:15,1541,22,,,,4906.52,0
3568100,13:40:14,13:40:14,1542,23,,,,5130.59,0
3568100,13:41:17,13:41:17,1543,24,,,,5477.51,0
3568100,13:42:13,13:42:13,1544,25,,,,5800.44,0
3568100,13:43:04,13:43:04,1545,26,,,,6079.97,0
3568100,13:44:00,13:44:00,1546,27,,,,6331.9,
3568100,13:45:39,13:45:39,3192,28,,,,6716.1,0
3568100,13:47:24,13:47:24,3193,29,,,,7207.87,0
3568100,13:48:18,13:48:18,3194,30,,,,7389.69,0
3568100,13:49:43,13:49:43,3195,31,,,,7741.88,0
3568100,13:50:19,13:50:19,3196,32,,,,7848.16,0
3568100,13:51:04,13:51:04,3197,33,,,,7983.94,0
3568100,13:52:04,13:52:04,3198,34,,,,8192.17,0
3568100,13:54:38,13:54:38,9467,35,,,,8732.34,0
3568100,13:57:00,13:57:00,1493,36,,1,,9511.08,
3568110,13:27:00,13:27:00,10521,1,,,1,0,
3568110,13:27:12,13:27:12,1663,2,,,,105.5,0
3568110,13:27:46,13:27:46,1664,3,,,,364.08,0
3568110,13:28:36,13:28:36,1665,4,,,,737.1,0
3568110,13:29:00,13:29:00,1666,5,,,,941.54,
3568110,13:29:53,13:29:53,1525,6,,,,1356.03,0
3568110,13:30:26,13:30:26,1526,7,,,,1584.03,0
3568110,13:30:44,13:30:44,1527,8,,,,1724.75,0
3568110,13:31:32,13:31:32,1528,9,,,,2141.6,0
3568110,13:31:54,13:31:54,1529,10,,,,2346.87,0
3568110,13:32:21,13:32:21,1530,11,,,,2551.25,0
3568110,13:32:42,13:32:42,1531,12,,,,2749.35,0
3568110,13:33:13,13:33:13,1532,13,,,,2997.33,0
3568110,13:33:39,13:33:39,1533,14,,,,3202.95,0
3568110,13:34:00,13:34:00,1534,15,,,,3339.99,
3568110,13:34:51,13:34:51,1535,16,,,,3568.68,0
3568110,13:35:29,13:35:29,1536,17,,,,3771.45,0
3568110,13:36:11,13:36:11,1537,18,,,,3967.96,0
3568110,13:36:33,13:36:33,1538,19,,,,4073.72,0
3568110,13:37:38,13:37:38,1539,20,,,,4392.3,0
3568110,13:38:34,13:38:34,9473,21,,,,4689.43,0
3568110,13:39:15,13:39:15,1541,22,,,,4906.52,0
3568110,13:40:14,13:40:14,1542,23,,,,5130.59,0
3568110,13:41:17,13:41:17,1543,24,,,,5477.51,0
3568110,13:42:13,13:42:13,1544,25,,,,5800.44,0
3568110,13:43:04,13:43:04,1545,26,,,,6079.97,0
3568110,13:44:00,13:44:00,1546,27,,,,6331.9,
3568110,13:45:39,13:45:39,3192,28,,,,6716.1,0
3568110,13:47:24,13:47:24,3193,29,,,,7207.87,0
3568110,13:48:18,13:48:18,3194,30,,,,7389.69,0
3568110,13:49:43,13:49:43,3195,31,,,,7741.88,0
3568110,13:50:19,13:50:19,3196,32,,,,7848.16,0
3568110,13:51:04,13:51:04,3197,33,,,,7983.94,0
3568110,13:52:04,13:52:04,3198,34,,,,8192.17,0
3568110,13:54:38,13:54:38,9467,35,,,,8732.34,0
3568110,13:57:00,13:57:00,1493,36,,1,,9511.08,
377080,16:03:00,16:03:00,10521,1,,,1,0,
377080,16:03:25,16:03:25,1663,2,,,,105.5,0
377080,16:04:32,16:04:32,1664,3,,,,364.08,0
377080,16:06:12,16:06:12,1665,4,,,,737.1,0
377080,16:07:00,16:07:00,1666,5,,,,941.54,
377080,16:07:53,16:07:53,1525,6,,,,1356.03,0
377080,16:08:26,16:08:26,1526,7,,,,1584.03,0
377080,16:08:44,16:08:44,1527,8,,,,1724.75,0
377080,16:09:32,16:09:32,1528,9,,,,2141.6,0
377080,16:09:54,16:09:54,1529,10,,,,2346.87,0
377080,16:10:21,16:10:21,1530,11,,,,2551.25,0
377080,16:10:42,16:10:42,1531,12,,,,2749.35,0
377080,16:11:13,16:11:13,1532,13,,,,2997.33,0
377080,16:11:39,16:11:39,1533,14,,,,3202.95,0
377080,16:12:00,16:12:00,1534,15,,,,3339.99,
377080,16:12:30,16:12:30,1535,16,,,,3568.68,0
377080,16:12:53,16:12:53,1536,17,,,,3771.45,0
377080,16:13:18,16:13:18,1537,18,,,,3967.96,0
377080,16:13:31,16:13:31,1538,19,,,,4073.72,0
377080,16:14:11,16:14:11,1539,20,,,,4392.3,0
377080,16:14:44,16:14:44,9473,21,,,,4689.43,0
377080,16:15:09,16:15:09,1541,22,,,,4906.52,0
377080,16:15:44,16:15:44,1542,23,,,,5130.59,0
377080,16:16:22,16:16:22,1543,24,,,,5477.51,0
377080,16:16:55,16:16:55,1544,25,,,,5800.44,0
377080,16:17:26,16:17:26,1545,26,,,,6079.97,0
377080,16:18:00,16:18:00,1546,27,,,,6331.9,
377080,16:19:16,16:19:16,3192,28,,,,6716.1,0
377080,16:20:37,16:20:37,3193,29,,,,7207.87,0
377080,16:21:19,16:21:19,3194,30,,,,7389.69,0
377080,16:22:24,16:22:24,3195,31,,,,7741.88,0
377080,16:22:51,16:22:51,3196,32,,,,7848.16,0
377080,16:23:26,16:23:26,3197,33,,,,7983.94,0
377080,16:24:12,16:24:12,3198,34,,,,8192.17,0
377080,16:26:11,16:26:11,9467,35,,,,8732.34,0
377080,16:28:00,16:28:00,1493,36,,1,,9511.08,
377090,16:03:00,16:03:00,10521,1,,,1,0,
377090,16:03:25,16:03:25,1663,2,,,,105.5,0
377090,16:04:32,16:04:32,1664,3,,,,364.08,0
377090,16:06:12,16:06:12,1665,4,,,,737.1,0
377090,16:07:00,16:07:00,1666,5,,,,941.54,
377090,16:07:53,16:07:53,1525,6,,,,1356.03,0
377090,16:08:26,16:08:26,1526,7,,,,1584.03,0
377090,16:08:44,16:08:44,1527,8,,,,1724.75,0
377090,16:09:32,16:09:32,1528,9,,,,2141.6,0
377090,16:09:54,16:09:54,1529,10,,,,2346.87,0
377090,16:10:21,16:10:21,1530,11,,,,2551.25,0
377090,16:10:42,16:10:42,1531,12,,,,2749.35,0
377090,16:11:13,16:11:13,1532,13,,,,2997.33,0
377090,16:11:39,16:11:39,1533,14,,,,3202.95,0
377090,16:12:00,16:12:00,1534,15,,,,3339.99,
377090,16:12:30,16:12:30,1535,16,,,,3568.68,0
377090,16:12:53,16:12:53,1536,17,,,,3771.45,0
377090,16:13:18,16:13:18,1537,18,,,,3967.96,0
377090,16:13:31,16:13:31,1538,19,,,,4073.72,0
377090,16:14:11,16:14:11,1539,20,,,,4392.3,0
377090,16:14:44,16:14:44,9473,21,,,,4689.43,0
377090,16:15:09,16:15:09,1541,22,,,,4906.52,0
377090,16:15:44,16:15:44,1542,23,,,,5130.59,0
377090,16:16:22,16:16:22,1543,24,,,,5477.51,0
377090,16:16:55,16:16:55,1544,25,,,,5800.44,0
377090,16:17:26,16:17:26,1545,26,,,,6079.97,0
377090,16:18:00,16:18:00,1546,27,,,,6331.9,
377090,16:19:16,16:19:16,3192,28,,,,6716.1,0
377090,16:20:37,16:20:37,3193,29,,,,7207.87,0
377090,16:21:19,16:21:19,3194,30,,,,7389.69,0
377090,16:22:24,16:22:24,3195,31,,,,7741.88,0
377090,16:22:51,16:22:51,3196,32,,,,7848.16,0
377090,16:23:26,16:23:26,3197,33,,,,7983.94,0
377090,16:24:12,16:24:12,3198,34,,,,8192.17,0
377090,16:26:11,16:26:11,9467,35,,,,8732.34,0
377090,16:28:00,16:28:00,1493,36,,1,,9511.08,
4645020,14:59:00,14:59:00,10521,1,,,1,0,
4645020,14:59:19,14:59:19,1663,2,,,,105.5,0
4645020,15:00:09,15:00:09,1664,3,,,,364.08,0
4645020,15:01:24,15:01:24,1665,4,,,,737.1,0
4645020,15:02:00,15:02:00,1666,5,,,,941.54,
4645020,15:03:04,15:03:04,1525,6,,,,1356.03,0
4645020,15:03:43,15:03:43,1526,7,,,,1584.03,0
4645020,15:04:05,15:04:05,1527,8,,,,1724.75,0
4645020,15:05:02,15:05:02,1528,9,,,,2141.6,0
4645020,15:05:29,15:05:29,1529,10,,,,2346.87,0
4645020,15:06:01,15:06:01,1530,11,,,,2551.25,0
4645020,15:06:26,15:06:26,1531,12,,,,2749.35,0
4645020,15:07:04,15:07:04,1532,13,,,,2997.33,0
4645020,15:07:34,15:07:34,1533,14,,,,3202.95,0
4645020,15:08:00,15:08:00,1534,15,,,,3339.99,
4645020,15:08:51,15:08:51,1535,16,,,,3568.68,0
4645020,15:09:29,15:09:29,1536,17,,,,3771.45,0
4645020,15:10:11,15:10:11,1537,18,,,,3967.96,0
4645020,15:10:33,15:10:33,1538,19,,,,4073.72,0
4645020,15:11:38,15:11:38,1539,20,,,,4392.3,0
4645020,15:12:34,15:12:34,9473,21,,,,4689.43,0
4645020,15:13:15,15:13:15,1541,22,,,,4906.52,0
4645020,15:14:14,15:14:14,1542,23,,,,5130.59,0
4645020,15:15:17,15:15:17,1543,24,,,,5477.51,0
4645020,15:16:13,15:16:13,1544,25,,,,5800.44,0
4645020,15:17:04,15:17:04,1545,26,,,,6079.97,0
4645020,15:18:00,15:18:00,1546,27,,,,6331.9,
4645020,15:19:47,15:19:47,3192,28,,,,6716.1,0
4645020,15:21:40,15:21:40,3193,29,,,,7207.87,0
4645020,15:22:38,15:22:38,3194,30,,,,7389.69,0
4645020,15:24:09,15:24:09,3195,31,,,,7741.88,0
4645020,15:24:48,15:24:48,3196,32,,,,7848.16,0
4645020,15:25:37,15:25:37,3197,33,,,,7983.94,0
4645020,15:26:42,15:26:42,3198,34,,,,8192.17,0
4645020,15:29:27,15:29:27,9467,35,,,,8732.34,0
4645020,15:32:00,15:32:00,1493,36,,1,,9511.08,
4645030,14:59:00,14:59:00,10521,1,,,1,0,
4645030,14:59:19,14:59:19,1663,2,,,,105.5,0
4645030,15:00:09,15:00:09,1664,3,,,,364.08,0
4645030,15:01:24,15:01:24,1665,4,,,,737.1,0
4645030,15:02:00,15:02:00,1666,5,,,,941.54,
4645030,15:03:04,15:03:04,1525,6,,,,1356.03,0
4645030,15:03:43,15:03:43,1526,7,,,,1584.03,0
4645030,15:04:05,15:04:05,1527,8,,,,1724.75,0
4645030,15:05:02,15:05:02,1528,9,,,,2141.6,0
4645030,15:05:29,15:05:29,1529,10,,,,2346.87,0
4645030,15:06:01,15:06:01,1530,11,,,,2551.25,0
4645030,15:06:26,15:06:26,1531,12,,,,2749.35,0
4645030,15:07:04,15:07:04,1532,13,,,,2997.33,0
4645030,15:07:34,15:07:34,1533,14,,,,3202.95,0
4645030,15:08:00,15:08:00,1534,15,,,,3339.99,
4645030,15:08:51,15:08:51,1535,16,,,,3568.68,0
4645030,15:09:29,15:09:29,1536,17,,,,3771.45,0
4645030,15:10:11,15:10:11,1537,18,,,,3967.96,0
4645030,15:10:33,15:10:33,1538,19,,,,4073.72,0
4645030,15:11:38,15:11:38,1539,20,,,,4392.3,0
4645030,15:12:34,15:12:34,9473,21,,,,4689.43,0
4645030,15:13:15,15:13:15,1541,22,,,,4906.52,0
4645030,15:14:14,15:14:14,1542,23,,,,5130.59,0
4645030,15:15:17,15:15:17,1543,24,,,,5477.51,0
4645030,15:16:13,15:16:13,1544,25,,,,5800.44,0
4645030,15:17:04,15:17:04,1545,26,,,,6079.97,0
4645030,15:18:00,15:18:00,1546,27,,,,6331.9,
4645030,15:19:47,15:19:47,3192,28,,,,6716.1,0
4645030,15:21:40,15:21:40,3193,29,,,,7207.87,0
4645030,15:22:38,15:22:38,3194,30,,,,7389.69,0
4645030,15:24:09,15:24:09,3195,31,,,,7741.88,0
4645030,15:24:48,15:24:48,3196,32,,,,7848.16,0
4645030,15:25:37,15:25:37,3197,33,,,,7983.94,0
4645030,15:26:42,15:26:42,3198,34,,,,8192.17,0
4645030,15:29:27,15:29:27,9467,35,,,,8732.34,0
4645030,15:32:00,15:32:00,1493,36,,1,,9511.08,
4645040,14:59:00,14:59:00,10521,1,,,1,0,
4645040,14:59:19,14:59:19,1663,2,,,,105.5,0
4645040,15:00:09,15:00:09,1664,3,,,,364.08,0
4645040,15:01:24,15:01:24,1665,4,,,,737.1,0
4645040,15:02:00,15:02:00,1666,5,,,,941.54,
4645040,15:03:04,15:03:04,1525,6,,,,1356.03,0
4645040,15:03:43,15:03:43,1526,7,,,,1584.03,0
4645040,15:04:05,15:04:05,1527,8,,,,1724.75,0
4645040,15:05:02,15:05:02,1528,9,,,,2141.6,0
4645040,15:05:29,15:05:29,1529,10,,,,2346.87,0
4645040,15:06:01,15:06:01,1530,11,,,,2551.25,0
4645040,15:06:26,15:06:26,1531,12,,,,2749.35,0
4645040,15:07:04,15:07:04,1532,13,,,,2997.33,0
4645040,15:07:34,15:07:34,1533,14,,,,3202.95,0
4645040,15:08:00,15:08:00,1534,15,,,,3339.99,
4645040,15:08:51,15:08:51,1535,16,,,,3568.68,0
4645040,15:09:29,15:09:29,1536,17,,,,3771.45,0
4645040,15:10:11,15:10:11,1537,18,,,,3967.96,0
4645040,15:10:33,15:10:33,1538,19,,,,4073.72,0
4645040,15:11:38,15:11:38,1539,20,,,,4392.3,0
4645040,15:12:34,15:12:34,9473,21,,,,4689.43,0
4645040,15:13:15,15:13:15,1541,22,,,,4906.52,0
4645040,15:14:14,15:14:14,1542,23,,,,5130.59,0
4645040,15:15:17,15:15:17,1543,24,,,,5477.51,0
4645040,15:16:13,15:16:13,1544,25,,,,5800.44,0
4645040,15:17:04,15:17:04,1545,26,,,,6079.97,0
4645040,15:18:00,15:18:00,1546,27,,,,6331.9,
4645040,15:19:47,15:19:47,3192,28,,,,6716.1,0
4645040,15:21:40,15:21:40,3193,29,,,,7207.87,0
4645040,15:22:38,15:22:38,3194,30,,,,7389.69,0
4645040,15:24:09,15:24:09,3195,31,,,,7741.88,0
4645040,15:24:48,15:24:48,3196,32,,,,7848.16,0
4645040,15:25:37,15:25:37,3197,33,,,,7983.94,0
4645040,15:26:42,15:26:42,3198,34,,,,8192.17,0
4645040,15:29:27,15:29:27,9467,35,,,,8732.34,0
4645040,15:32:00,15:32:00,1493,36,,1,,9511.08,
4645050,14:59:00,14:59:00,10521,1,,,1,0,
4645050,14:59:19,14:59:19,1663,2,,,,105.5,0
4645050,15:00:09,15:00:09,1664,3,,,,364.08,0
4645050,15:01:24,15:01:24,1665,4,,,,737.1,0
4645050,15:02:00,15:02:00,1666,5,,,,941.54,
4645050,15:03:04,15:03:04,1525,6,,,,1356.03,0
4645050,15:03:43,15:03:43,1526,7,,,,1584.03,0
4645050,15:04:05,15:04:05,1527,8,,,,1724.75,0
4645050,15:05:02,15:05:02,1528,9,,,,2141.6,0
4645050,15:05:29,15:05:29,1529,10,,,,2346.87,0
4645050,15:06:01,15:06:01,1530,11,,,,2551.25,0
4645050,15:06:26,15:06:26,1531,12,,,,2749.35,0
4645050,15:07:04,15:07:04,1532,13,,,,2997.33,0
4645050,15:07:34,15:07:34,1533,14,,,,3202.95,0
4645050,15:08:00,15:08:00,1534,15,,,,3339.99,
4645050,15:08:51,15:08:51,1535,16,,,,3568.68,0
4645050,15:09:29,15:09:29,1536,17,,,,3771.45,0
4645050,15:10:11,15:10:11,1537,18,,,,3967.96,0
4645050,15:10:33,15:10:33,1538,19,,,,4073.72,0
4645050,15:11:38,15:11:38,1539,20,,,,4392.3,0
4645050,15:12:34,15:12:34,9473,21,,,,4689.43,0
4645050,15:13:15,15:13:15,1541,22,,,,4906.52,0
4645050,15:14:14,15:14:14,1542,23,,,,5130.59,0
4645050,15:15:17,15:15:17,1543,24,,,,5477.51,0
4645050,15:16:13,15:16:13,1544,25,,,,5800.44,0
4645050,15:17:04,15:17:04,1545,26,,,,6079.97,0
4645050,15:18:00,15:18:00,1546,27,,,,6331.9,
4645050,15:19:47,15:19:47,3192,28,,,,6716.1,0
4645050,15:21:40,15:21:40,3193,29,,,,7207.87,0
4645050,15:22:38,15:22:38,3194,30,,,,7389.69,0
4645050,15:24:09,15:24:09,3195,31,,,,7741.88,0
4645050,15:24:48,15:24:48,3196,32,,,,7848.16,0
4645050,15:25:37,15:25:37,3197,33,,,,7983.94,0
4645050,15:26:42,15:26:42,3198,34,,,,8192.17,0
4645050,15:29:27,15:29:27,9467,35,,,,8732.34,0
4645050,15:32:00,15:32:00,1493,36,,1,,9511.08,
4645060,14:59:00,14:59:00,10521,1,,,1,0,
4645060,14:59:19,14:59:19,1663,2,,,,105.5,0
4645060,15:00:09,15:00:09,1664,3,,,,364.08,0
4645060,15:01:24,15:01:24,1665,4,,,,737.1,0
4645060,15:02:00,15:02:00,1666,5,,,,941.54,
4645060,15:03:04,15:03:04,1525,6,,,,1356.03,0
4645060,15:03:43,15:03:43,1526,7,,,,1584.03,0
4645060,15:04:05,15:04:05,1527,8,,,,1724.75,0
4645060,15:05:02,15:05:02,1528,9,,,,2141.6,0
4645060,15:05:29,15:05:29,1529,10,,,,2346.87,0
4645060,15:06:01,15:06:01,1530,11,,,,2551.25,0
4645060,15:06:26,15:06:26,1531,12,,,,2749.35,0
4645060,15:07:04,15:07:04,1532,13,,,,2997.33,0
4645060,15:07:34,15:07:34,1533,14,,,,3202.95,0
4645060,15:08:00,15:08:00,1534,15,,,,3339.99,
4645060,15:08:51,15:08:51,1535,16,,,,3568.68,0
4645060,15:09:29,15:09:29,1536,17,,,,3771.45,0
4645060,15:10:11,15:10:11,1537,18,,,,3967.96,0
4645060,15:10:33,15:10:33,1538,19,,,,4073.72,0
4645060,15:11:38,15:11:38,1539,20,,,,4392.3,0
4645060,15:12:34,15:12:34,9473,21,,,,4689.43,0
4645060,15:13:15,15:13:15,1541,22,,,,4906.52,0
4645060,15:14:14,15:14:14,1542,23,,,,5130.59,0
4645060,15:15:17,15:15:17,1543,24,,,,5477.51,0
4645060,15:16:13,15:16:13,1544,25,,,,5800.44,0
4645060,15:17:04,15:17:04,1545,26,,,,6079.97,0
4645060,15:18:00,15:18:00,1546,27,,,,6331.9,
4645060,15:19:47,15:19:47,3192,28,,,,6716.1,0
4645060,15:21:40,15:21:40,3193,29,,,,7207.87,0
4645060,15:22:38,15:22:38,3194,30,,,,7389.69,0
4645060,15:24:09,15:24:09,3195,31,,,,7741.88,0
4645060,15:24:48,15:24:48,3196,32,,,,7848.16,0
4645060,15:25:37,15:25:37,3197,33,,,,7983.94,0
4645060,15:26:42,15:26:42,3198,34,,,,8192.17,0
4645060,15:29:27,15:29:27,9467,35,,,,8732.34,0
4645060,15:32:00,15:32:00,1493,36,,1,,9511.08,
4645100,14:59:00,14:59:00,10521,1,,,1,0,
4645100,14:59:19,14:59:19,1663,2,,,,105.5,0
4645100,15:00:09,15:00:09,1664,3,,,,364.08,0
4645100,15:01:24,15:01:24,1665,4,,,,737.1,0
4645100,15:02:00,15:02:00,1666,5,,,,941.54,
4645100,15:03:04,15:03:04,1525,6,,,,1356.03,0
4645100,15:03:43,15:03:43,1526,7,,,,1584.03,0
4645100,15:04:05,15:04:05,1527,8,,,,1724.75,0
4645100,15:05:02,15:05:02,1528,9,,,,2141.6,0
4645100,15:05:29,15:05:29,1529,10,,,,2346.87,0
4645100,15:06:01,15:06:01,1530,11,,,,2551.25,0
4645100,15:06:26,15:06:26,1531,12,,,,2749.35,0
4645100,15:07:04,15:07:04,1532,13,,,,2997.33,0
4645100,15:07:34,15:07:34,1533,14,,,,3202.95,0
4645100,15:08:00,15:08:00,1534,15,,,,3339.99,
4645100,15:08:51,15:08:51,1535,16,,,,3568.68,0
4645100,15:09:29,15:09:29,1536,17,,,,3771.45,0
4645100,15:10:11,15:10:11,1537,18,,,,3967.96,0
4645100,15:10:33,15:10:33,1538,19,,,,4073.72,0
4645100,15:11:38,15:11:38,1539,20,,,,4392.3,0
4645100,15:12:34,15:12:34,9473,21,,,,4689.43,0
4645100,15:13:15,15:13:15,1541,22,,,,4906.52,0
4645100,15:14:14,15:14:14,1542,23,,,,5130.59,0
4645100,15:15:17,15:15:17,1543,24,,,,5477.51,0
4645100,15:16:13,15:16:13,1544,25,,,,5800.44,0
4645100,15:17:04,15:17:04,1545,26,,,,6079.97,0
4645100,15:18:00,15:18:00,1546,27,,,,6331.9,
4645100,15:19:47,15:19:47,3192,28,,,,6716.1,0
4645100,15:21:40,15:21:40,3193,29,,,,7207.87,0
4645100,15:22:38,15:22:38,3194,30,,,,7389.69,0
4645100,15:24:09,15:24:09,3195,31,,,,7741.88,0
4645100,15:24:48,15:24:48,3196,32,,,,7848.16,0
4645100,15:25:37,15:25:37,3197,33,,,,7983.94,0
4645100,15:26:42,15:26:42,3198,34,,,,8192.17,0
4645100,15:29:27,15:29:27,9467,35,,,,8732.34,0
4645100,15:32:00,15:32:00,1493,36,,1,,9511.08,
4645110,14:59:00,14:59:00,10521,1,,,1,0,
4645110,14:59:19,14:59:19,1663,2,,,,105.5,0
4645110,15:00:09,15:00:09,1664,3,,,,364.08,0
4645110,15:01:24,15:01:24,1665,4,,,,737.1,0
4645110,15:02:00,15:02:00,1666,5,,,,941.54,
4645110,15:03:04,15:03:04,1525,6,,,,1356.03,0
4645110,15:03:43,15:03:43,1526,7,,,,1584.03,0
4645110,15:04:05,15:04:05,1527,8,,,,1724.75,0
4645110,15:05:02,15:05:02,1528,9,,,,2141.6,0
4645110,15:05:29,15:05:29,1529,10,,,,2346.87,0
4645110,15:06:01,15:06:01,1530,11,,,,2551.25,0
4645110,15:06:26,15:06:26,1531,12,,,,2749.35,0
4645110,15:07:04,15:07:04,1532,13,,,,2997.33,0
4645110,15:07:34,15:07:34,1533,14,,,,3202.95,0
4645110,15:08:00,15:08:00,1534,15,,,,3339.99,
4645110,15:08:51,15:08:51,1535,16,,,,3568.68,0
4645110,15:09:29,15:09:29,1536,17,,,,3771.45,0
4645110,15:10:11,15:10:11,1537,18,,,,3967.96,0
4645110,15:10:33,15:10:33,1538,19,,,,4073.72,0
4645110,15:11:38,15:11:38,1539,20,,,,4392.3,0
4645110,15:12:34,15:12:34,9473,21,,,,4689.43,0
4645110,15:13:15,15:13:15,1541,22,,,,4906.52,0
4645110,15:14:14,15:14:14,1542,23,,,,5130.59,0
4645110,15:15:17,15:15:17,1543,24,,,,5477.51,0
4645110,15:16:13,15:16:13,1544,25,,,,5800.44,0
4645110,15:17:04,15:17:04,1545,26,,,,6079.97,0
4645110,15:18:00,15:18:00,1546,27,,,,6331.9,
4645110,15:19:47,15:19:47,3192,28,,,,6716.1,0
4645110,15:21:40,15:21:40,3193,29,,,,7207.87,0
4645110,15:22:38,15:22:38,3194,30,,,,7389.69,0
4645110,15:24:09,15:24:09,3195,31,,,,7741.88,0
4645110,15:24:48,15:24:48,3196,32,,,,7848.16,0
4645110,15:25:37,15:25:37,3197,33,,,,7983.94,0
4645110,15:26:42,15:26:42,3198,34,,,,8192.17,0
4645110,15:29:27,15:29:27,9467,35,,,,8732.34,0
4645110,15:32:00,15:32:00,1493,36,,1,,9511.08,
4729070,17:58:00,17:58:00,10521,1,,,1,0,
4729070,17:58:25,17:58:25,1663,2,,,,105.5,0
4729070,17:59:32,17:59:32,1664,3,,,,364.08,0
4729070,18:01:12,18:01:12,1665,4,,,,737.1,0
4729070,18:02:00,18:02:00,1666,5,,,,941.54,
4729070,18:02:53,18:02:53,1525,6,,,,1356.03,0
4729070,18:03:26,18:03:26,1526,7,,,,1584.03,0
4729070,18:03:44,18:03:44,1527,8,,,,1724.75,0
4729070,18:04:32,18:04:32,1528,9,,,,2141.6,0
4729070,18:04:54,18:04:54,1529,10,,,,2346.87,0
4729070,18:05:21,18:05:21,1530,11,,,,2551.25,0
4729070,18:05:42,18:05:42,1531,12,,,,2749.35,0
4729070,18:06:13,18:06:13,1532,13,,,,2997.33,0
4729070,18:06:39,18:06:39,1533,14,,,,3202.95,0
4729070,18:07:00,18:07:00,1534,15,,,,3339.99,
4729070,18:07:30,18:07:30,1535,16,,,,3568.68,0
4729070,18:07:53,18:07:53,1536,17,,,,3771.45,0
4729070,18:08:18,18:08:18,1537,18,,,,3967.96,0
4729070,18:08:31,18:08:31,1538,19,,,,4073.72,0
4729070,18:09:11,18:09:11,1539,20,,,,4392.3,0
4729070,18:09:44,18:09:44,9473,21,,,,4689.43,0
4729070,18:10:09,18:10:09,1541,22,,,,4906.52,0
4729070,18:10:44,18:10:44,1542,23,,,,5130.59,0
4729070,18:11:22,18:11:22,1543,24,,,,5477.51,0
4729070,18:11:55,18:11:55,1544,25,,,,5800.44,0
4729070,18:12:26,18:12:26,1545,26,,,,6079.97,0
4729070,18:13:00,18:13:00,1546,27,,,,6331.9,
4729070,18:14:16,18:14:16,3192,28,,,,6716.1,0
4729070,18:15:37,18:15:37,3193,29,,,,7207.87,0
4729070,18:16:19,18:16:19,3194,30,,,,7389.69,0
4729070,18:17:24,18:17:24,3195,31,,,,7741.88,0
4729070,18:17:51,18:17:51,3196,32,,,,7848.16,0
4729070,18:18:26,18:18:26,3197,33,,,,7983.94,0
4729070,18:19:12,18:19:12,3198,34,,,,8192.17,0
4729070,18:21:11,18:21:11,9467,35,,,,8732.34,0
4729070,18:23:00,18:23:00,1493,36,,1,,9511.08,
4782020,06:00:00,06:00:00,10521,1,,,1,0,
4782020,06:00:12,06:00:12,1663,2,,,,105.5,0
4782020,06:00:46,06:00:46,1664,3,,,,364.08,0
4782020,06:01:36,06:01:36,1665,4,,,,737.1,0
4782020,06:02:00,06:02:00,1666,5,,,,941.54,
4782020,06:02:42,06:02:42,1525,6,,,,1356.03,0
4782020,06:03:09,06:03:09,1526,7,,,,1584.03,0
4782020,06:03:23,06:03:23,1527,8,,,,1724.75,0
4782020,06:04:01,06:04:01,1528,9,,,,2141.6,0
4782020,06:04:19,06:04:19,1529,10,,,,2346.87,0
4782020,06:04:41,06:04:41,1530,11,,,,2551.25,0
4782020,06:04:57,06:04:57,1531,12,,,,2749.35,0
4782020,06:05:22,06:05:22,1532,13,,,,2997.33,0
4782020,06:05:43,06:05:43,1533,14,,,,3202.95,0
4782020,06:06:00,06:06:00,1534,15,,,,3339.99,
4782020,06:06:51,06:06:51,1535,16,,,,3568.68,0
4782020,06:07:29,06:07:29,1536,17,,,,3771.45,0
4782020,06:08:11,06:08:11,1537,18,,,,3967.96,0
4782020,06:08:33,06:08:33,1538,19,,,,4073.72,0
4782020,06:09:38,06:09:38,1539,20,,,,4392.3,0
4782020,06:10:34,06:10:34,9473,21,,,,4689.43,0
4782020,06:11:15,06:11:15,1541,22,,,,4906.52,0
4782020,06:12:14,06:12:14,1542,23,,,,5130.59,0
4782020,06:13:17,06:13:17,1543,24,,,,5477.51,0
4782020,06:14:13,06:14:13,1544,25,,,,5800.44,0
4782020,06:15:04,06:15:04,1545,26,,,,6079.97,0
4782020,06:16:00,06:16:00,1546,27,,,,6331.9,
4782020,06:17:31,06:17:31,3192,28,,,,6716.1,0
4782020,06:19:09,06:19:09,3193,29,,,,7207.87,0
4782020,06:19:59,06:19:59,3194,30,,,,7389.69,0
4782020,06:21:16,06:21:16,3195,31,,,,7741.88,0
4782020,06:21:50,06:21:50,3196,32,,,,7848.16,0
4782020,06:22:31,06:22:31,3197,33,,,,7983.94,0
4782020,06:23:27,06:23:27,3198,34,,,,8192.17,0
4782020,06:25:49,06:25:49,9467,35,,,,8732.34,0
4782020,06:28:00,06:28:00,1493,36,,1,,9511.08,
4782030,06:00:00,06:00:00,10521,1,,,1,0,
4782030,06:00:12,06:00:12,1663,2,,,,105.5,0
4782030,06:00:46,06:00:46,1664,3,,,,364.08,0
4782030,06:01:36,06:01:36,1665,4,,,,737.1,0
4782030,06:02:00,06:02:00,1666,5,,,,941.54,
4782030,06:02:42,06:02:42,1525,6,,,,1356.03,0
4782030,06:03:09,06:03:09,1526,7,,,,1584.03,0
4782030,06:03:23,06:03:23,1527,8,,,,1724.75,0
4782030,06:04:01,06:04:01,1528,9,,,,2141.6,0
4782030,06:04:19,06:04:19,1529,10,,,,2346.87,0
4782030,06:04:41,06:04:41,1530,11,,,,2551.25,0
4782030,06:04:57,06:04:57,1531,12,,,,2749.35,0
4782030,06:05:22,06:05:22,1532,13,,,,2997.33,0
4782030,06:05:43,06:05:43,1533,14,,,,3202.95,0
4782030,06:06:00,06:06:00,1534,15,,,,3339.99,
4782030,06:06:51,06:06:51,1535,16,,,,3568.68,0
4782030,06:07:29,06:07:29,1536,17,,,,3771.45,0
4782030,06:08:11,06:08:11,1537,18,,,,3967.96,0
4782030,06:08:33,06:08:33,1538,19,,,,4073.72,0
4782030,06:09:38,06:09:38,1539,20,,,,4392.3,0
4782030,06:10:34,06:10:34,9473,21,,,,4689.43,0
4782030,06:11:15,06:11:15,1541,22,,,,4906.52,0
4782030,06:12:14,06:12:14,1542,23,,,,5130.59,0
4782030,06:13:17,06:13:17,1543,24,,,,5477.51,0
4782030,06:14:13,06:14:13,1544,25,,,,5800.44,0
4782030,06:15:04,06:15:04,1545,26,,,,6079.97,0
4782030,06:16:00,06:16:00,1546,27,,,,6331.9,
4782030,06:17:31,06:17:31,3192,28,,,,6716.1,0
4782030,06:19:09,06:19:09,3193,29,,,,7207.87,0
4782030,06:19:59,06:19:59,3194,30,,,,7389.69,0
4782030,06:21:16,06:21:16,3195,31,,,,7741.88,0
4782030,06:21:50,06:21:50,3196,32,,,,7848.16,0
4782030,06:22:31,06:22:31,3197,33,,,,7983.94,0
4782030,06:23:27,06:23:27,3198,34,,,,8192.17,0
4782030,06:25:49,06:25:49,9467,35,,,,8732.34,0
4782030,06:28:00,06:28:00,1493,36,,1,,9511.08,
4782040,06:00:00,06:00:00,10521,1,,,1,0,
4782040,06:00:12,06:00:12,1663,2,,,,105.5,0
4782040,06:00:46,06:00:46,1664,3,,,,364.08,0
4782040,06:01:36,06:01:36,1665,4,,,,737.1,0
4782040,06:02:00,06:02:00,1666,5,,,,941.54,
4782040,06:02:42,06:02:42,1525,6,,,,1356.03,0
4782040,06:03:09,06:03:09,1526,7,,,,1584.03,0
4782040,06:03:23,06:03:23,1527,8,,,,1724.75,0
4782040,06:04:01,06:04:01,1528,9,,,,2141.6,0
4782040,06:04:19,06:04:19,1529,10,,,,2346.87,0
4782040,06:04:41,06:04:41,1530,11,,,,2551.25,0
4782040,06:04:57,06:04:57,1531,12,,,,2749.35,0
4782040,06:05:22,06:05:22,1532,13,,,,2997.33,0
4782040,06:05:43,06:05:43,1533,14,,,,3202.95,0
4782040,06:06:00,06:06:00,1534,15,,,,3339.99,
4782040,06:06:51,06:06:51,1535,16,,,,3568.68,0
4782040,06:07:29,06:07:29,1536,17,,,,3771.45,0
4782040,06:08:11,06:08:11,1537,18,,,,3967.96,0
4782040,06:08:33,06:08:33,1538,19,,,,4073.72,0
4782040,06:09:38,06:09:38,1539,20,,,,4392.3,0
4782040,06:10:34,06:10:34,9473,21,,,,4689.43,0
4782040,06:11:15,06:11:15,1541,22,,,,4906.52,0
4782040,06:12:14,06:12:14,1542,23,,,,5130.59,0
4782040,06:13:17,06:13:17,1543,24,,,,5477.51,0
4782040,06:14:13,06:14:13,1544,25,,,,5800.44,0
4782040,06:15:04,06:15:04,1545,26,,,,6079.97,0
4782040,06:16:00,06:16:00,1546,27,,,,6331.9,
4782040,06:17:31,06:17:31,3192,28,,,,6716.1,0
4782040,06:19:09,06:19:09,3193,29,,,,7207.87,0
4782040,06:19:59,06:19:59,3194,30,,,,7389.69,0
4782040,06:21:16,06:21:16,3195,31,,,,7741.88,0
4782040,06:21:50,06:21:50,3196,32,,,,7848.16,0
4782040,06:22:31,06:22:31,3197,33,,,,7983.94,0
4782040,06:23:27,06:23:27,3198,34,,,,8192.17,0
4782040,06:25:49,06:25:49,9467,35,,,,8732.34,0
4782040,06:28:00,06:28:00,1493,36,,1,,9511.08,
4782050,06:00:00,06:00:00,10521,1,,,1,0,
4782050,06:00:12,06:00:12,1663,2,,,,105.5,0
4782050,06:00:46,06:00:46,1664,3,,,,364.08,0
4782050,06:01:36,06:01:36,1665,4,,,,737.1,0
4782050,06:02:00,06:02:00,1666,5,,,,941.54,
4782050,06:02:42,06:02:42,1525,6,,,,1356.03,0
4782050,06:03:09,06:03:09,1526,7,,,,1584.03,0
4782050,06:03:23,06:03:23,1527,8,,,,1724.75,0
4782050,06:04:01,06:04:01,1528,9,,,,2141.6,0
4782050,06:04:19,06:04:19,1529,10,,,,2346.87,0
4782050,06:04:41,06:04:41,1530,11,,,,2551.25,0
4782050,06:04:57,06:04:57,1531,12,,,,2749.35,0
4782050,06:05:22,06:05:22,1532,13,,,,2997.33,0
4782050,06:05:43,06:05:43,1533,14,,,,3202.95,0
4782050,06:06:00,06:06:00,1534,15,,,,3339.99,
4782050,06:06:51,06:06:51,1535,16,,,,3568.68,0
4782050,06:07:29,06:07:29,1536,17,,,,3771.45,0
4782050,06:08:11,06:08:11,1537,18,,,,3967.96,0
4782050,06:08:33,06:08:33,1538,19,,,,4073.72,0
4782050,06:09:38,06:09:38,1539,20,,,,4392.3,0
4782050,06:10:34,06:10:34,9473,21,,,,4689.43,0
4782050,06:11:15,06:11:15,1541,22,,,,4906.52,0
4782050,06:12:14,06:12:14,1542,23,,,,5130.59,0
4782050,06:13:17,06:13:17,1543,24,,,,5477.51,0
4782050,06:14:13,06:14:13,1544,25,,,,5800.44,0
4782050,06:15:04,06:15:04,1545,26,,,,6079.97,0
4782050,06:16:00,06:16:00,1546,27,,,,6331.9,
4782050,06:17:31,06:17:31,3192,28,,,,6716.1,0
4782050,06:19:09,06:19:09,3193,29,,,,7207.87,0
4782050,06:19:59,06:19:59,3194,30,,,,7389.69,0
4782050,06:21:16,06:21:16,3195,31,,,,7741.88,0
4782050,06:21:50,06:21:50,3196,32,,,,7848.16,0
4782050,06:22:31,06:22:31,3197,33,,,,7983.94,0
4782050,06:23:27,06:23:27,3198,34,,,,8192.17,0
4782050,06:25:49,06:25:49,9467,35,,,,8732.34,0
4782050,06:28:00,06:28:00,1493,36,,1,,9511.08,
4782060,06:00:00,06:00:00,10521,1,,,1,0,
4782060,06:00:12,06:00:12,1663,2,,,,105.5,0
4782060,06:00:46,06:00:46,1664,3,,,,364.08,0
4782060,06:01:36,06:01:36,1665,4,,,,737.1,0
4782060,06:02:00,06:02:00,1666,5,,,,941.54,
4782060,06:02:42,06:02:42,1525,6,,,,1356.03,0
4782060,06:03:09,06:03:09,1526,7,,,,1584.03,0
4782060,06:03:23,06:03:23,1527,8,,,,1724.75,0
4782060,06:04:01,06:04:01,1528,9,,,,2141.6,0
4782060,06:04:19,06:04:19,1529,10,,,,2346.87,0
4782060,06:04:41,06:04:41,1530,11,,,,2551.25,0
4782060,06:04:57,06:04:57,1531,12,,,,2749.35,0
4782060,06:05:22,06:05:22,1532,13,,,,2997.33,0
4782060,06:05:43,06:05:43,1533,14,,,,3202.95,0
4782060,06:06:00,06:06:00,1534,15,,,,3339.99,
4782060,06:06:51,06:06:51,1535,16,,,,3568.68,0
4782060,06:07:29,06:07:29,1536,17,,,,3771.45,0
4782060,06:08:11,06:08:11,1537,18,,,,3967.96,0
4782060,06:08:33,06:08:33,1538,19,,,,4073.72,0
4782060,06:09:38,06:09:38,1539,20,,,,4392.3,0
4782060,06:10:34,06:10:34,9473,21,,,,4689.43,0
4782060,06:11:15,06:11:15,1541,22,,,,4906.52,0
4782060,06:12:14,06:12:14,1542,23,,,,5130.59,0
4782060,06:13:17,06:13:17,1543,24,,,,5477.51,0
4782060,06:14:13,06:14:13,1544,25,,,,5800.44,0
4782060,06:15:04,06:15:04,1545,26,,,,6079.97,0
4782060,06:16:00,06:16:00,1546,27,,,,6331.9,
4782060,06:17:31,06:17:31,3192,28,,,,6716.1,0
4782060,06:19:09,06:19:09,3193,29,,,,7207.87,0
4782060,06:19:59,06:19:59,3194,30,,,,7389.69,0
4782060,06:21:16,06:21:16,3195,31,,,,7741.88,0
4782060,06:21:50,06:21:50,3196,32,,,,7848.16,0
4782060,06:22:31,06:22:31,3197,33,,,,7983.94,0
4782060,06:23:27,06:23:27,3198,34,,,,8192.17,0
4782060,06:25:49,06:25:49,9467,35,,,,8732.34,0
4782060,06:28:00,06:28:00,1493,36,,1,,9511.08,
4782100,06:00:00,06:00:00,10521,1,,,1,0,
4782100,06:00:12,06:00:12,1663,2,,,,105.5,0
4782100,06:00:46,06:00:46,1664,3,,,,364.08,0
4782100,06:01:36,06:01:36,1665,4,,,,737.1,0
4782100,06:02:00,06:02:00,1666,5,,,,941.54,
4782100,06:02:42,06:02:42,1525,6,,,,1356.03,0
4782100,06:03:09,06:03:09,1526,7,,,,1584.03,0
4782100,06:03:23,06:03:23,1527,8,,,,1724.75,0
4782100,06:04:01,06:04:01,1528,9,,,,2141.6,0
4782100,06:04:19,06:04:19,1529,10,,,,2346.87,0
4782100,06:04:41,06:04:41,1530,11,,,,2551.25,0
4782100,06:04:57,06:04:57,1531,12,,,,2749.35,0
4782100,06:05:22,06:05:22,1532,13,,,,2997.33,0
4782100,06:05:43,06:05:43,1533,14,,,,3202.95,0
4782100,06:06:00,06:06:00,1534,15,,,,3339.99,
4782100,06:06:51,06:06:51,1535,16,,,,3568.68,0
4782100,06:07:29,06:07:29,1536,17,,,,3771.45,0
4782100,06:08:11,06:08:11,1537,18,,,,3967.96,0
4782100,06:08:33,06:08:33,1538,19,,,,4073.72,0
4782100,06:09:38,06:09:38,1539,20,,,,4392.3,0
4782100,06:10:34,06:10:34,9473,21,,,,4689.43,0
4782100,06:11:15,06:11:15,1541,22,,,,4906.52,0
4782100,06:12:14,06:12:14,1542,23,,,,5130.59,0
4782100,06:13:17,06:13:17,1543,24,,,,5477.51,0
4782100,06:14:13,06:14:13,1544,25,,,,5800.44,0
4782100,06:15:04,06:15:04,1545,26,,,,6079.97,0
4782100,06:16:00,06:16:00,1546,27,,,,6331.9,
4782100,06:17:31,06:17:31,3192,28,,,,6716.1,0
4782100,06:19:09,06:19:09,3193,29,,,,7207.87,0
4782100,06:19:59,06:19:59,3194,30,,,,7389.69,0
4782100,06:21:16,06:21:16,3195,31,,,,7741.88,0
4782100,06:21:50,06:21:50,3196,32,,,,7848.16,0
4782100,06:22:31,06:22:31,3197,33,,,,7983.94,0
4782100,06:23:27,06:23:27,3198,34,,,,8192.17,0
4782100,06:25:49,06:25:49,9467,35,,,,8732.34,0
4782100,06:28:00,06:28:00,1493,36,,1,,9511.08,
4782110,06:00:00,06:00:00,10521,1,,,1,0,
4782110,06:00:12,06:00:12,1663,2,,,,105.5,0
4782110,06:00:46,06:00:46,1664,3,,,,364.08,0
4782110,06:01:36,06:01:36,1665,4,,,,737.1,0
4782110,06:02:00,06:02:00,1666,5,,,,941.54,
4782110,06:02:42,06:02:42,1525,6,,,,1356.03,0
4782110,06:03:09,06:03:09,1526,7,,,,1584.03,0
4782110,06:03:23,06:03:23,1527,8,,,,1724.75,0
4782110,06:04:01,06:04:01,1528,9,,,,2141.6,0
4782110,06:04:19,06:04:19,1529,10,,,,2346.87,0
4782110,06:04:41,06:04:41,1530,11,,,,2551.25,0
4782110,06:04:57,06:04:57,1531,12,,,,2749.35,0
4782110,06:05:22,06:05:22,1532,13,,,,2997.33,0
4782110,06:05:43,06:05:43,1533,14,,,,3202.95,0
4782110,06:06:00,06:06:00,1534,15,,,,3339.99,
4782110,06:06:51,06:06:51,1535,16,,,,3568.68,0
4782110,06:07:29,06:07:29,1536,17,,,,3771.45,0
4782110,06:08:11,06:08:11,1537,18,,,,3967.96,0
4782110,06:08:33,06:08:33,1538,19,,,,4073.72,0
4782110,06:09:38,06:09:38,1539,20,,,,4392.3,0
4782110,06:10:34,06:10:34,9473,21,,,,4689.43,0
4782110,06:11:15,06:11:15,1541,22,,,,4906.52,0
4782110,06:12:14,06:12:14,1542,23,,,,5130.59,0
4782110,06:13:17,06:13:17,1543,24,,,,5477.51,0
4782110,06:14:13,06:14:13,1544,25,,,,5800.44,0
4782110,06:15:04,06:15:04,1545,26,,,,6079.97,0
4782110,06:16:00,06:16:00,1546,27,,,,6331.9,
4782110,06:17:31,06:17:31,3192,28,,,,6716.1,0
4782110,06:19:09,06:19:09,3193,29,,,,7207.87,0
4782110,06:19:59,06:19:59,3194,30,,,,7389.69,0
4782110,06:21:16,06:21:16,3195,31,,,,7741.88,0
4782110,06:21:50,06:21:50,3196,32,,,,7848.16,0
4782110,06:22:31,06:22:31,3197,33,,,,7983.94,0
4782110,06:23:27,06:23:27,3198,34,,,,8192.17,0
4782110,06:25:49,06:25:49,9467,35,,,,8732.34,0
4782110,06:28:00,06:28:00,1493,36,,1,,9511.08,
4982070,22:28:00,22:28:00,10521,1,,,1,0,
4982070,22:28:19,22:28:19,1663,2,,,,105.5,0
4982070,22:29:09,22:29:09,1664,3,,,,364.08,0
4982070,22:30:24,22:30:24,1665,4,,,,737.1,0
4982070,22:31:00,22:31:00,1666,5,,,,941.54,
4982070,22:31:42,22:31:42,1525,6,,,,1356.03,0
4982070,22:32:09,22:32:09,1526,7,,,,1584.03,0
4982070,22:32:23,22:32:23,1527,8,,,,1724.75,0
4982070,22:33:01,22:33:01,1528,9,,,,2141.6,0
4982070,22:33:19,22:33:19,1529,10,,,,2346.87,0
4982070,22:33:41,22:33:41,1530,11,,,,2551.25,0
4982070,22:33:57,22:33:57,1531,12,,,,2749.35,0
4982070,22:34:22,22:34:22,1532,13,,,,2997.33,0
4982070,22:34:43,22:34:43,1533,14,,,,3202.95,0
4982070,22:35:00,22:35:00,1534,15,,,,3339.99,
4982070,22:35:25,22:35:25,1535,16,,,,3568.68,0
4982070,22:35:44,22:35:44,1536,17,,,,3771.45,0
4982070,22:36:05,22:36:05,1537,18,,,,3967.96,0
4982070,22:36:16,22:36:16,1538,19,,,,4073.72,0
4982070,22:36:49,22:36:49,1539,20,,,,4392.3,0
4982070,22:37:17,22:37:17,9473,21,,,,4689.43,0
4982070,22:37:37,22:37:37,1541,22,,,,4906.52,0
4982070,22:38:07,22:38:07,1542,23,,,,5130.59,0
4982070,22:38:38,22:38:38,1543,24,,,,5477.51,0
4982070,22:39:06,22:39:06,1544,25,,,,5800.44,0
4982070,22:39:32,22:39:32,1545,26,,,,6079.97,0
4982070,22:40:00,22:40:00,1546,27,,,,6331.9,
4982070,22:41:08,22:41:08,3192,28,,,,6716.1,0
4982070,22:42:21,22:42:21,3193,29,,,,7207.87,0
4982070,22:42:59,22:42:59,3194,30,,,,7389.69,0
4982070,22:43:57,22:43:57,3195,31,,,,7741.88,0
4982070,22:44:22,22:44:22,3196,32,,,,7848.16,0
4982070,22:44:53,22:44:53,3197,33,,,,7983.94,0
4982070,22:45:35,22:45:35,3198,34,,,,8192.17,0
4982070,22:47:22,22:47:22,9467,35,,,,8732.34,0
4982070,22:49:00,22:49:00,1493,36,,1,,9511.08,
5015010,22:03:00,22:03:00,10521,1,,,1,0,
5015010,22:03:19,22:03:19,1663,2,,,,105.5,0
5015010,22:04:09,22:04:09,1664,3,,,,364.08,0
5015010,22:05:24,22:05:24,1665,4,,,,737.1,0
5015010,22:06:00,22:06:00,1666,5,,,,941.54,
5015010,22:06:42,22:06:42,1525,6,,,,1356.03,0
5015010,22:07:09,22:07:09,1526,7,,,,1584.03,0
5015010,22:07:23,22:07:23,1527,8,,,,1724.75,0
5015010,22:08:01,22:08:01,1528,9,,,,2141.6,0
5015010,22:08:19,22:08:19,1529,10,,,,2346.87,0
5015010,22:08:41,22:08:41,1530,11,,,,2551.25,0
5015010,22:08:57,22:08:57,1531,12,,,,2749.35,0
5015010,22:09:22,22:09:22,1532,13,,,,2997.33,0
5015010,22:09:43,22:09:43,1533,14,,,,3202.95,0
5015010,22:10:00,22:10:00,1534,15,,,,3339.99,
5015010,22:10:25,22:10:25,1535,16,,,,3568.68,0
5015010,22:10:44,22:10:44,1536,17,,,,3771.45,0
5015010,22:11:05,22:11:05,1537,18,,,,3967.96,0
5015010,22:11:16,22:11:16,1538,19,,,,4073.72,0
5015010,22:11:49,22:11:49,1539,20,,,,4392.3,0
5015010,22:12:17,22:12:17,9473,21,,,,4689.43,0
5015010,22:12:37,22:12:37,1541,22,,,,4906.52,0
5015010,22:13:07,22:13:07,1542,23,,,,5130.59,0
5015010,22:13:38,22:13:38,1543,24,,,,5477.51,0
5015010,22:14:06,22:14:06,1544,25,,,,5800.44,0
5015010,22:14:32,22:14:32,1545,26,,,,6079.97,0
5015010,22:15:00,22:15:00,1546,27,,,,6331.9,
5015010,22:16:08,22:16:08,3192,28,,,,6716.1,0
5015010,22:17:21,22:17:21,3193,29,,,,7207.87,0
5015010,22:17:59,22:17:59,3194,30,,,,7389.69,0
5015010,22:18:57,22:18:57,3195,31,,,,7741.88,0
5015010,22:19:22,22:19:22,3196,32,,,,7848.16,0
5015010,22:19:53,22:19:53,3197,33,,,,7983.94,0
5015010,22:20:35,22:20:35,3198,34,,,,8192.17,0
5015010,22:22:22,22:22:22,9467,35,,,,8732.34,0
5015010,22:24:00,22:24:00,1493,36,,1,,9511.08,
5015120,22:03:00,22:03:00,10521,1,,,1,0,
5015120,22:03:19,22:03:19,1663,2,,,,105.5,0
5015120,22:04:09,22:04:09,1664,3,,,,364.08,0
5015120,22:05:24,22:05:24,1665,4,,,,737.1,0
5015120,22:06:00,22:06:00,1666,5,,,,941.54,
5015120,22:06:42,22:06:42,1525,6,,,,1356.03,0
5015120,22:07:09,22:07:09,1526,7,,,,1584.03,0
5015120,22:07:23,22:07:23,1527,8,,,,1724.75,0
5015120,22:08:01,22:08:01,1528,9,,,,2141.6,0
5015120,22:08:19,22:08:19,1529,10,,,,2346.87,0
5015120,22:08:41,22:08:41,1530,11,,,,2551.25,0
5015120,22:08:57,22:08:57,1531,12,,,,2749.35,0
5015120,22:09:22,22:09:22,1532,13,,,,2997.33,0
5015120,22:09:43,22:09:43,1533,14,,,,3202.95,0
5015120,22:10:00,22:10:00,1534,15,,,,3339.99,
5015120,22:10:25,22:10:25,1535,16,,,,3568.68,0
5015120,22:10:44,22:10:44,1536,17,,,,3771.45,0
5015120,22:11:05,22:11:05,1537,18,,,,3967.96,0
5015120,22:11:16,22:11:16,1538,19,,,,4073.72,0
5015120,22:11:49,22:11:49,1539,20,,,,4392.3,0
5015120,22:12:17,22:12:17,9473,21,,,,4689.43,0
5015120,22:12:37,22:12:37,1541,22,,,,4906.52,0
5015120,22:13:07,22:13:07,1542,23,,,,5130.59,0
5015120,22:13:38,22:13:38,1543,24,,,,5477.51,0
5015120,22:14:06,22:14:06,1544,25,,,,5800.44,0
5015120,22:14:32,22:14:32,1545,26,,,,6079.97,0
5015120,22:15:00,22:15:00,1546,27,,,,6331.9,
5015120,22:16:08,22:16:08,3192,28,,,,6716.1,0
5015120,22:17:21,22:17:21,3193,29,,,,7207.87,0
5015120,22:17:59,22:17:59,3194,30,,,,7389.69,0
5015120,22:18:57,22:18:57,3195,31,,,,7741.88,0
5015120,22:19:22,22:19:22,3196,32,,,,7848.16,0
5015120,22:19:53,22:19:53,3197,33,,,,7983.94,0
5015120,22:20:35,22:20:35,3198,34,,,,8192.17,0
5015120,22:22:22,22:22:22,9467,35,,,,8732.34,0
5015120,22:24:00,22:24:00,1493,36,,1,,9511.08,
5319020,11:27:00,11:27:00,10521,1,,,1,0,
5319020,11:27:12,11:27:12,1663,2,,,,105.5,0
5319020,11:27:46,11:27:46,1664,3,,,,364.08,0
5319020,11:28:36,11:28:36,1665,4,,,,737.1,0
5319020,11:29:00,11:29:00,1666,5,,,,941.54,
5319020,11:29:53,11:29:53,1525,6,,,,1356.03,0
5319020,11:30:26,11:30:26,1526,7,,,,1584.03,0
5319020,11:30:44,11:30:44,1527,8,,,,1724.75,0
5319020,11:31:32,11:31:32,1528,9,,,,2141.6,0
5319020,11:31:54,11:31:54,1529,10,,,,2346.87,0
5319020,11:32:21,11:32:21,1530,11,,,,2551.25,0
5319020,11:32:42,11:32:42,1531,12,,,,2749.35,0
5319020,11:33:13,11:33:13,1532,13,,,,2997.33,0
5319020,11:33:39,11:33:39,1533,14,,,,3202.95,0
5319020,11:34:00,11:34:00,1534,15,,,,3339.99,
5319020,11:34:51,11:34:51,1535,16,,,,3568.68,0
5319020,11:35:29,11:35:29,1536,17,,,,3771.45,0
5319020,11:36:11,11:36:11,1537,18,,,,3967.96,0
5319020,11:36:33,11:36:33,1538,19,,,,4073.72,0
5319020,11:37:38,11:37:38,1539,20,,,,4392.3,0
5319020,11:38:34,11:38:34,9473,21,,,,4689.43,0
5319020,11:39:15,11:39:15,1541,22,,,,4906.52,0
5319020,11:40:14,11:40:14,1542,23,,,,5130.59,0
5319020,11:41:17,11:41:17,1543,24,,,,5477.51,0
5319020,11:42:13,11:42:13,1544,25,,,,5800.44,0
5319020,11:43:04,11:43:04,1545,26,,,,6079.97,0
5319020,11:44:00,11:44:00,1546,27,,,,6331.9,
5319020,11:45:39,11:45:39,3192,28,,,,6716.1,0
5319020,11:47:24,11:47:24,3193,29,,,,7207.87,0
5319020,11:48:18,11:48:18,3194,30,,,,7389.69,0
5319020,11:49:43,11:49:43,3195,31,,,,7741.88,0
5319020,11:50:19,11:50:19,3196,32,,,,7848.16,0
5319020,11:51:04,11:51:04,3197,33,,,,7983.94,0
5319020,11:52:04,11:52:04,3198,34,,,,8192.17,0
5319020,11:54:38,11:54:38,9467,35,,,,8732.34,0
5319020,11:57:00,11:57:00,1493,36,,1,,9511.08,
5319030,11:27:00,11:27:00,10521,1,,,1,0,
5319030,11:27:12,11:27:12,1663,2,,,,105.5,0
5319030,11:27:46,11:27:46,1664,3,,,,364.08,0
5319030,11:28:36,11:28:36,1665,4,,,,737.1,0
5319030,11:29:00,11:29:00,1666,5,,,,941.54,
5319030,11:29:53,11:29:53,1525,6,,,,1356.03,0
5319030,11:30:26,11:30:26,1526,7,,,,1584.03,0
5319030,11:30:44,11:30:44,1527,8,,,,1724.75,0
5319030,11:31:32,11:31:32,1528,9,,,,2141.6,0
5319030,11:31:54,11:31:54,1529,10,,,,2346.87,0
5319030,11:32:21,11:32:21,1530,11,,,,2551.25,0
5319030,11:32:42,11:32:42,1531,12,,,,2749.35,0
5319030,11:33:13,11:33:13,1532,13,,,,2997.33,0
5319030,11:33:39,11:33:39,1533,14,,,,3202.95,0
5319030,11:34:00,11:34:00,1534,15,,,,3339.99,
5319030,11:34:51,11:34:51,1535,16,,,,3568.68,0
5319030,11:35:29,11:35:29,1536,17,,,,3771.45,0
5319030,11:36:11,11:36:11,1537,18,,,,3967.96,0
5319030,11:36:33,11:36:33,1538,19,,,,4073.72,0
5319030,11:37:38,11:37:38,1539,20,,,,4392.3,0
5319030,11:38:34,11:38:34,9473,21,,,,4689.43,0
5319030,11:39:15,11:39:15,1541,22,,,,4906.52,0
5319030,11:40:14,11:40:14,1542,23,,,,5130.59,0
5319030,11:41:17,11:41:17,1543,24,,,,5477.51,0
5319030,11:42:13,11:42:13,1544,25,,,,5800.44,0
5319030,11:43:04,11:43:04,1545,26,,,,6079.97,0
5319030,11:44:00,11:44:00,1546,27,,,,6331.9,
5319030,11:45:39,11:45:39,3192,28,,,,6716.1,0
5319030,11:47:24,11:47:24,3193,29,,,,7207.87,0
5319030,11:48:18,11:48:18,3194,30,,,,7389.69,0
5319030,11:49:43,11:49:43,3195,31,,,,7741.88,0
5319030,11:50:19,11:50:19,3196,32,,,,7848.16,0
5319030,11:51:04,11:51:04,3197,33,,,,7983.94,0
5319030,11:52:04,11:52:04,3198,34,,,,8192.17,0
5319030,11:54:38,11:54:38,9467,35,,,,8732.34,0
5319030,11:57:00,11:57:00,1493,36,,1,,9511.08,
5319040,11:27:00,11:27:00,10521,1,,,1,0,
5319040,11:27:12,11:27:12,1663,2,,,,105.5,0
5319040,11:27:46,11:27:46,1664,3,,,,364.08,0
5319040,11:28:36,11:28:36,1665,4,,,,737.1,0
5319040,11:29:00,11:29:00,1666,5,,,,941.54,
5319040,11:29:53,11:29:53,1525,6,,,,1356.03,0
5319040,11:30:26,11:30:26,1526,7,,,,1584.03,0
5319040,11:30:44,11:30:44,1527,8,,,,1724.75,0
5319040,11:31:32,11:31:32,1528,9,,,,2141.6,0
5319040,11:31:54,11:31:54,1529,10,,,,2346.87,0
5319040,11:32:21,11:32:21,1530,11,,,,2551.25,0
5319040,11:32:42,11:32:42,1531,12,,,,2749.35,0
5319040,11:33:13,11:33:13,1532,13,,,,2997.33,0
5319040,11:33:39,11:33:39,1533,14,,,,3202.95,0
5319040,11:34:00,11:34:00,1534,15,,,,3339.99,
5319040,11:34:51,11:34:51,1535,16,,,,3568.68,0
5319040,11:35:29,11:35:29,1536,17,,,,3771.45,0
5319040,11:36:11,11:36:11,1537,18,,,,3967.96,0
5319040,11:36:33,11:36:33,1538,19,,,,4073.72,0
5319040,11:37:38,11:37:38,1539,20,,,,4392.3,0
5319040,11:38:34,11:38:34,9473,21,,,,4689.43,0
5319040,11:39:15,11:39:15,1541,22,,,,4906.52,0
5319040,11:40:14,11:40:14,1542,23,,,,5130.59,0
5319040,11:41:17,11:41:17,1543,24,,,,5477.51,0
5319040,11:42:13,11:42:13,1544,25,,,,5800.44,0
5319040,11:43:04,11:43:04,1545,26,,,,6079.97,0
5319040,11:44:00,11:44:00,1546,27,,,,6331.9,
5319040,11:45:39,11:45:39,3192,28,,,,6716.1,0
5319040,11:47:24,11:47:24,3193,29,,,,7207.87,0
5319040,11:48:18,11:48:18,3194,30,,,,7389.69,0
5319040,11:49:43,11:49:43,3195,31,,,,7741.88,0
5319040,11:50:19,11:50:19,3196,32,,,,7848.16,0
5319040,11:51:04,11:51:04,3197,33,,,,7983.94,0
5319040,11:52:04,11:52:04,3198,34,,,,8192.17,0
5319040,11:54:38,11:54:38,9467,35,,,,8732.34,0
5319040,11:57:00,11:57:00,1493,36,,1,,9511.08,
5319050,11:27:00,11:27:00,10521,1,,,1,0,
5319050,11:27:12,11:27:12,1663,2,,,,105.5,0
5319050,11:27:46,11:27:46,1664,3,,,,364.08,0
5319050,11:28:36,11:28:36,1665,4,,,,737.1,0
5319050,11:29:00,11:29:00,1666,5,,,,941.54,
5319050,11:29:53,11:29:53,1525,6,,,,1356.03,0
5319050,11:30:26,11:30:26,1526,7,,,,1584.03,0
5319050,11:30:44,11:30:44,1527,8,,,,1724.75,0
5319050,11:31:32,11:31:32,1528,9,,,,2141.6,0
5319050,11:31:54,11:31:54,1529,10,,,,2346.87,0
5319050,11:32:21,11:32:21,1530,11,,,,2551.25,0
5319050,11:32:42,11:32:42,1531,12,,,,2749.35,0
5319050,11:33:13,11:33:13,1532,13,,,,2997.33,0
5319050,11:33:39,11:33:39,1533,14,,,,3202.95,0
5319050,11:34:00,11:34:00,1534,15,,,,3339.99,
5319050,11:34:51,11:34:51,1535,16,,,,3568.68,0
5319050,11:35:29,11:35:29,1536,17,,,,3771.45,0
5319050,11:36:11,11:36:11,1537,18,,,,3967.96,0
5319050,11:36:33,11:36:33,1538,19,,,,4073.72,0
5319050,11:37:38,11:37:38,1539,20,,,,4392.3,0
5319050,11:38:34,11:38:34,9473,21,,,,4689.43,0
5319050,11:39:15,11:39:15,1541,22,,,,4906.52,0
5319050,11:40:14,11:40:14,1542,23,,,,5130.59,0
5319050,11:41:17,11:41:17,1543,24,,,,5477.51,0
5319050,11:42:13,11:42:13,1544,25,,,,5800.44,0
5319050,11:43:04,11:43:04,1545,26,,,,6079.97,0
5319050,11:44:00,11:44:00,1546,27,,,,6331.9,
5319050,11:45:39,11:45:39,3192,28,,,,6716.1,0
5319050,11:47:24,11:47:24,3193,29,,,,7207.87,0
5319050,11:48:18,11:48:18,3194,30,,,,7389.69,0
5319050,11:49:43,11:49:43,3195,31,,,,7741.88,0
5319050,11:50:19,11:50:19,3196,32,,,,7848.16,0
5319050,11:51:04,11:51:04,3197,33,,,,7983.94,0
5319050,11:52:04,11:52:04,3198,34,,,,8192.17,0
5319050,11:54:38,11:54:38,9467,35,,,,8732.34,0
5319050,11:57:00,11:57:00,1493,36,,1,,9511.08,
5319060,11:27:00,11:27:00,10521,1,,,1,0,
5319060,11:27:12,11:27:12,1663,2,,,,105.5,0
5319060,11:27:46,11:27:46,1664,3,,,,364.08,0
5319060,11:28:36,11:28:36,1665,4,,,,737.1,0
5319060,11:29:00,11:29:00,1666,5,,,,941.54,
5319060,11:29:53,11:29:53,1525,6,,,,1356.03,0
5319060,11:30:26,11:30:26,1526,7,,,,1584.03,0
5319060,11:30:44,11:30:44,1527,8,,,,1724.75,0
5319060,11:31:32,11:31:32,1528,9,,,,2141.6,0
5319060,11:31:54,11:31:54,1529,10,,,,2346.87,0
5319060,11:32:21,11:32:21,1530,11,,,,2551.25,0
5319060,11:32:42,11:32:42,1531,12,,,,2749.35,0
5319060,11:33:13,11:33:13,1532,13,,,,2997.33,0
5319060,11:33:39,11:33:39,1533,14,,,,3202.95,0
5319060,11:34:00,11:34:00,1534,15,,,,3339.99,
5319060,11:34:51,11:34:51,1535,16,,,,3568.68,0
5319060,11:35:29,11:35:29,1536,17,,,,3771.45,0
5319060,11:36:11,11:36:11,1537,18,,,,3967.96,0
5319060,11:36:33,11:36:33,1538,19,,,,4073.72,0
5319060,11:37:38,11:37:38,1539,20,,,,4392.3,0
5319060,11:38:34,11:38:34,9473,21,,,,4689.43,0
5319060,11:39:15,11:39:15,1541,22,,,,4906.52,0
5319060,11:40:14,11:40:14,1542,23,,,,5130.59,0
5319060,11:41:17,11:41:17,1543,24,,,,5477.51,0
5319060,11:42:13,11:42:13,1544,25,,,,5800.44,0
5319060,11:43:04,11:43:04,1545,26,,,,6079.97,0
5319060,11:44:00,11:44:00,1546,27,,,,6331.9,
5319060,11:45:39,11:45:39,3192,28,,,,6716.1,0
5319060,11:47:24,11:47:24,3193,29,,,,7207.87,0
5319060,11:48:18,11:48:18,3194,30,,,,7389.69,0
5319060,11:49:43,11:49:43,3195,31,,,,7741.88,0
5319060,11:50:19,11:50:19,3196,32,,,,7848.16,0
5319060,11:51:04,11:51:04,3197,33,,,,7983.94,0
5319060,11:52:04,11:52:04,3198,34,,,,8192.17,0
5319060,11:54:38,11:54:38,9467,35,,,,8732.34,0
5319060,11:57:00,11:57:00,1493,36,,1,,9511.08,
5319100,11:27:00,11:27:00,10521,1,,,1,0,
5319100,11:27:12,11:27:12,1663,2,,,,105.5,0
5319100,11:27:46,11:27:46,1664,3,,,,364.08,0
5319100,11:28:36,11:28:36,1665,4,,,,737.1,0
5319100,11:29:00,11:29:00,1666,5,,,,941.54,
5319100,11:29:53,11:29:53,1525,6,,,,1356.03,0
5319100,11:30:26,11:30:26,1526,7,,,,1584.03,0
5319100,11:30:44,11:30:44,1527,8,,,,1724.75,0
5319100,11:31:32,11:31:32,1528,9,,,,2141.6,0
5319100,11:31:54,11:31:54,1529,10,,,,2346.87,0
5319100,11:32:21,11:32:21,1530,11,,,,2551.25,0
5319100,11:32:42,11:32:42,1531,12,,,,2749.35,0
5319100,11:33:13,11:33:13,1532,13,,,,2997.33,0
5319100,11:33:39,11:33:39,1533,14,,,,3202.95,0
5319100,11:34:00,11:34:00,1534,15,,,,3339.99,
5319100,11:34:51,11:34:51,1535,16,,,,3568.68,0
5319100,11:35:29,11:35:29,1536,17,,,,3771.45,0
5319100,11:36:11,11:36:11,1537,18,,,,3967.96,0
5319100,11:36:33,11:36:33,1538,19,,,,4073.72,0
5319100,11:37:38,11:37:38,1539,20,,,,4392.3,0
5319100,11:38:34,11:38:34,9473,21,,,,4689.43,0
5319100,11:39:15,11:39:15,1541,22,,,,4906.52,0
5319100,11:40:14,11:40:14,1542,23,,,,5130.59,0
5319100,11:41:17,11:41:17,1543,24,,,,5477.51,0
5319100,11:42:13,11:42:13,1544,25,,,,5800.44,0
5319100,11:43:04,11:43:04,1545,26,,,,6079.97,0
5319100,11:44:00,11:44:00,1546,27,,,,6331.9,
5319100,11:45:39,11:45:39,3192,28,,,,6716.1,0
5319100,11:47:24,11:47:24,3193,29,,,,7207.87,0
5319100,11:48:18,11:48:18,3194,30,,,,7389.69,0
5319100,11:49:43,11:49:43,3195,31,,,,7741.88,0
5319100,11:50:19,11:50:19,3196,32,,,,7848.16,0
5319100,11:51:04,11:51:04,3197,33,,,,7983.94,0
5319100,11:52:04,11:52:04,3198,34,,,,8192.17,0
5319100,11:54:38,11:54:38,9467,35,,,,8732.34,0
5319100,11:57:00,11:57:00,1493,36,,1,,9511.08,
5319110,11:27:00,11:27:00,10521,1,,,1,0,
5319110,11:27:12,11:27:12,1663,2,,,,105.5,0
5319110,11:27:46,11:27:46,1664,3,,,,364.08,0
5319110,11:28:36,11:28:36,1665,4,,,,737.1,0
5319110,11:29:00,11:29:00,1666,5,,,,941.54,
5319110,11:29:53,11:29:53,1525,6,,,,1356.03,0
5319110,11:30:26,11:30:26,1526,7,,,,1584.03,0
5319110,11:30:44,11:30:44,1527,8,,,,1724.75,0
5319110,11:31:32,11:31:32,1528,9,,,,2141.6,0
5319110,11:31:54,11:31:54,1529,10,,,,2346.87,0
5319110,11:32:21,11:32:21,1530,11,,,,2551.25,0
5319110,11:32:42,11:32:42,1531,12,,,,2749.35,0
5319110,11:33:13,11:33:13,1532,13,,,,2997.33,0
5319110,11:33:39,11:33:39,1533,14,,,,3202.95,0
5319110,11:34:00,11:34:00,1534,15,,,,3339.99,
5319110,11:34:51,11:34:51,1535,16,,,,3568.68,0
5319110,11:35:29,11:35:29,1536,17,,,,3771.45,0
5319110,11:36:11,11:36:11,1537,18,,,,3967.96,0
5319110,11:36:33,11:36:33,1538,19,,,,4073.72,0
5319110,11:37:38,11:37:38,1539,20,,,,4392.3,0
5319110,11:38:34,11:38:34,9473,21,,,,4689.43,0
5319110,11:39:15,11:39:15,1541,22,,,,4906.52,0
5319110,11:40:14,11:40:14,1542,23,,,,5130.59,0
5319110,11:41:17,11:41:17,1543,24,,,,5477.51,0
5319110,11:42:13,11:42:13,1544,25,,,,5800.44,0
5319110,11:43:04,11:43:04,1545,26,,,,6079.97,0
5319110,11:44:00,11:44:00,1546,27,,,,6331.9,
5319110,11:45:39,11:45:39,3192,28,,,,6716.1,0
5319110,11:47:24,11:47:24,3193,29,,,,7207.87,0
5319110,11:48:18,11:48:18,3194,30,,,,7389.69,0
5319110,11:49:43,11:49:43,3195,31,,,,7741.88,0
5319110,11:50:19,11:50:19,3196,32,,,,7848.16,0
5319110,11:51:04,11:51:04,3197,33,,,,7983.94,0
5319110,11:52:04,11:52:04,3198,34,,,,8192.17,0
5319110,11:54:38,11:54:38,9467,35,,,,8732.34,0
5319110,11:57:00,11:57:00,1493,36,,1,,9511.08,
5379080,19:03:00,19:03:00,10521,1,,,1,0,
5379080,19:03:25,19:03:25,1663,2,,,,105.5,0
5379080,19:04:32,19:04:32,1664,3,,,,364.08,0
5379080,19:06:12,19:06:12,1665,4,,,,737.1,0
5379080,19:07:00,19:07:00,1666,5,,,,941.54,
5379080,19:07:53,19:07:53,1525,6,,,,1356.03,0
5379080,19:08:26,19:08:26,1526,7,,,,1584.03,0
5379080,19:08:44,19:08:44,1527,8,,,,1724.75,0
5379080,19:09:32,19:09:32,1528,9,,,,2141.6,0
5379080,19:09:54,19:09:54,1529,10,,,,2346.87,0
5379080,19:10:21,19:10:21,1530,11,,,,2551.25,0
5379080,19:10:42,19:10:42,1531,12,,,,2749.35,0
5379080,19:11:13,19:11:13,1532,13,,,,2997.33,0
5379080,19:11:39,19:11:39,1533,14,,,,3202.95,0
5379080,19:12:00,19:12:00,1534,15,,,,3339.99,
5379080,19:12:30,19:12:30,1535,16,,,,3568.68,0
5379080,19:12:53,19:12:53,1536,17,,,,3771.45,0
5379080,19:13:18,19:13:18,1537,18,,,,3967.96,0
5379080,19:13:31,19:13:31,1538,19,,,,4073.72,0
5379080,19:14:11,19:14:11,1539,20,,,,4392.3,0
5379080,19:14:44,19:14:44,9473,21,,,,4689.43,0
5379080,19:15:09,19:15:09,1541,22,,,,4906.52,0
5379080,19:15:44,19:15:44,1542,23,,,,5130.59,0
5379080,19:16:22,19:16:22,1543,24,,,,5477.51,0
5379080,19:16:55,19:16:55,1544,25,,,,5800.44,0
5379080,19:17:26,19:17:26,1545,26,,,,6079.97,0
5379080,19:18:00,19:18:00,1546,27,,,,6331.9,
5379080,19:19:16,19:19:16,3192,28,,,,6716.1,0
5379080,19:20:37,19:20:37,3193,29,,,,7207.87,0
5379080,19:21:19,19:21:19,3194,30,,,,7389.69,0
5379080,19:22:24,19:22:24,3195,31,,,,7741.88,0
5379080,19:22:51,19:22:51,3196,32,,,,7848.16,0
5379080,19:23:26,19:23:26,3197,33,,,,7983.94,0
5379080,19:24:12,19:24:12,3198,34,,,,8192.17,0
5379080,19:26:11,19:26:11,9467,35,,,,8732.34,0
5379080,19:28:00,19:28:00,1493,36,,1,,9511.08,
5379090,19:03:00,19:03:00,10521,1,,,1,0,
5379090,19:03:25,19:03:25,1663,2,,,,105.5,0
5379090,19:04:32,19:04:32,1664,3,,,,364.08,0
5379090,19:06:12,19:06:12,1665,4,,,,737.1,0
5379090,19:07:00,19:07:00,1666,5,,,,941.54,
5379090,19:07:53,19:07:53,1525,6,,,,1356.03,0
5379090,19:08:26,19:08:26,1526,7,,,,1584.03,0
5379090,19:08:44,19:08:44,1527,8,,,,1724.75,0
5379090,19:09:32,19:09:32,1528,9,,,,2141.6,0
5379090,19:09:54,19:09:54,1529,10,,,,2346.87,0
5379090,19:10:21,19:10:21,1530,11,,,,2551.25,0
5379090,19:10:42,19:10:42,1531,12,,,,2749.35,0
5379090,19:11:13,19:11:13,1532,13,,,,2997.33,0
5379090,19:11:39,19:11:39,1533,14,,,,3202.95,0
5379090,19:12:00,19:12:00,1534,15,,,,3339.99,
5379090,19:12:30,19:12:30,1535,16,,,,3568.68,0
5379090,19:12:53,19:12:53,1536,17,,,,3771.45,0
5379090,19:13:18,19:13:18,1537,18,,,,3967.96,0
5379090,19:13:31,19:13:31,1538,19,,,,4073.72,0
5379090,19:14:11,19:14:11,1539,20,,,,4392.3,0
5379090,19:14:44,19:14:44,9473,21,,,,4689.43,0
5379090,19:15:09,19:15:09,1541,22,,,,4906.52,0
5379090,19:15:44,19:15:44,1542,23,,,,5130.59,0
5379090,19:16:22,19:16:22,1543,24,,,,5477.51,0
5379090,19:16:55,19:16:55,1544,25,,,,5800.44,0
5379090,19:17:26,19:17:26,1545,26,,,,6079.97,0
5379090,19:18:00,19:18:00,1546,27,,,,6331.9,
5379090,19:19:16,19:19:16,3192,28,,,,6716.1,0
5379090,19:20:37,19:20:37,3193,29,,,,7207.87,0
5379090,19:21:19,19:21:19,3194,30,,,,7389.69,0
5379090,19:22:24,19:22:24,3195,31,,,,7741.88,0
5379090,19:22:51,19:22:51,3196,32,,,,7848.16,0
5379090,19:23:26,19:23:26,3197,33,,,,7983.94,0
5379090,19:24:12,19:24:12,3198,34,,,,8192.17,0
5379090,19:26:11,19:26:11,9467,35,,,,8732.34,0
5379090,19:28:00,19:28:00,1493,36,,1,,9511.08,
5384020,16:01:00,16:01:00,10521,1,,,1,0,
5384020,16:01:19,16:01:19,1663,2,,,,105.5,0
5384020,16:02:09,16:02:09,1664,3,,,,364.08,0
5384020,16:03:24,16:03:24,1665,4,,,,737.1,0
5384020,16:04:00,16:04:00,1666,5,,,,941.54,
5384020,16:05:04,16:05:04,1525,6,,,,1356.03,0
5384020,16:05:43,16:05:43,1526,7,,,,1584.03,0
5384020,16:06:05,16:06:05,1527,8,,,,1724.75,0
5384020,16:07:02,16:07:02,1528,9,,,,2141.6,0
5384020,16:07:29,16:07:29,1529,10,,,,2346.87,0
5384020,16:08:01,16:08:01,1530,11,,,,2551.25,0
5384020,16:08:26,16:08:26,1531,12,,,,2749.35,0
5384020,16:09:04,16:09:04,1532,13,,,,2997.33,0
5384020,16:09:34,16:09:34,1533,14,,,,3202.95,0
5384020,16:10:00,16:10:00,1534,15,,,,3339.99,
5384020,16:10:51,16:10:51,1535,16,,,,3568.68,0
5384020,16:11:29,16:11:29,1536,17,,,,3771.45,0
5384020,16:12:11,16:12:11,1537,18,,,,3967.96,0
5384020,16:12:33,16:12:33,1538,19,,,,4073.72,0
5384020,16:13:38,16:13:38,1539,20,,,,4392.3,0
5384020,16:14:34,16:14:34,9473,21,,,,4689.43,0
5384020,16:15:15,16:15:15,1541,22,,,,4906.52,0
5384020,16:16:14,16:16:14,1542,23,,,,5130.59,0
5384020,16:17:17,16:17:17,1543,24,,,,5477.51,0
5384020,16:18:13,16:18:13,1544,25,,,,5800.44,0
5384020,16:19:04,16:19:04,1545,26,,,,6079.97,0
5384020,16:20:00,16:20:00,1546,27,,,,6331.9,
5384020,16:21:47,16:21:47,3192,28,,,,6716.1,0
5384020,16:23:40,16:23:40,3193,29,,,,7207.87,0
5384020,16:24:38,16:24:38,3194,30,,,,7389.69,0
5384020,16:26:09,16:26:09,3195,31,,,,7741.88,0
5384020,16:26:48,16:26:48,3196,32,,,,7848.16,0
5384020,16:27:37,16:27:37,3197,33,,,,7983.94,0
5384020,16:28:42,16:28:42,3198,34,,,,8192.17,0
5384020,16:31:27,16:31:27,9467,35,,,,8732.34,0
5384020,16:34:00,16:34:00,1493,36,,1,,9511.08,
5384030,16:01:00,16:01:00,10521,1,,,1,0,
5384030,16:01:19,16:01:19,1663,2,,,,105.5,0
5384030,16:02:09,16:02:09,1664,3,,,,364.08,0
5384030,16:03:24,16:03:24,1665,4,,,,737.1,0
5384030,16:04:00,16:04:00,1666,5,,,,941.54,
5384030,16:05:04,16:05:04,1525,6,,,,1356.03,0
5384030,16:05:43,16:05:43,1526,7,,,,1584.03,0
5384030,16:06:05,16:06:05,1527,8,,,,1724.75,0
5384030,16:07:02,16:07:02,1528,9,,,,2141.6,0
5384030,16:07:29,16:07:29,1529,10,,,,2346.87,0
5384030,16:08:01,16:08:01,1530,11,,,,2551.25,0
5384030,16:08:26,16:08:26,1531,12,,,,2749.35,0
5384030,16:09:04,16:09:04,1532,13,,,,2997.33,0
5384030,16:09:34,16:09:34,1533,14,,,,3202.95,0
5384030,16:10:00,16:10:00,1534,15,,,,3339.99,
5384030,16:10:51,16:10:51,1535,16,,,,3568.68,0
5384030,16:11:29,16:11:29,1536,17,,,,3771.45,0
5384030,16:12:11,16:12:11,1537,18,,,,3967.96,0
5384030,16:12:33,16:12:33,1538,19,,,,4073.72,0
5384030,16:13:38,16:13:38,1539,20,,,,4392.3,0
5384030,16:14:34,16:14:34,9473,21,,,,4689.43,0
5384030,16:15:15,16:15:15,1541,22,,,,4906.52,0
5384030,16:16:14,16:16:14,1542,23,,,,5130.59,0
5384030,16:17:17,16:17:17,1543,24,,,,5477.51,0
5384030,16:18:13,16:18:13,1544,25,,,,5800.44,0
5384030,16:19:04,16:19:04,1545,26,,,,6079.97,0
5384030,16:20:00,16:20:00,1546,27,,,,6331.9,
5384030,16:21:47,16:21:47,3192,28,,,,6716.1,0
5384030,16:23:40,16:23:40,3193,29,,,,7207.87,0
5384030,16:24:38,16:24:38,3194,30,,,,7389.69,0
5384030,16:26:09,16:26:09,3195,31,,,,7741.88,0
5384030,16:26:48,16:26:48,3196,32,,,,7848.16,0
5384030,16:27:37,16:27:37,3197,33,,,,7983.94,0
5384030,16:28:42,16:28:42,3198,34,,,,8192.17,0
5384030,16:31:27,16:31:27,9467,35,,,,8732.34,0
5384030,16:34:00,16:34:00,1493,36,,1,,9511.08,
5384040,16:01:00,16:01:00,10521,1,,,1,0,
5384040,16:01:19,16:01:19,1663,2,,,,105.5,0
5384040,16:02:09,16:02:09,1664,3,,,,364.08,0
5384040,16:03:24,16:03:24,1665,4,,,,737.1,0
5384040,16:04:00,16:04:00,1666,5,,,,941.54,
5384040,16:05:04,16:05:04,1525,6,,,,1356.03,0
5384040,16:05:43,16:05:43,1526,7,,,,1584.03,0
5384040,16:06:05,16:06:05,1527,8,,,,1724.75,0
5384040,16:07:02,16:07:02,1528,9,,,,2141.6,0
5384040,16:07:29,16:07:29,1529,10,,,,2346.87,0
5384040,16:08:01,16:08:01,1530,11,,,,2551.25,0
5384040,16:08:26,16:08:26,1531,12,,,,2749.35,0
5384040,16:09:04,16:09:04,1532,13,,,,2997.33,0
5384040,16:09:34,16:09:34,1533,14,,,,3202.95,0
5384040,16:10:00,16:10:00,1534,15,,,,3339.99,
5384040,16:10:51,16:10:51,1535,16,,,,3568.68,0
5384040,16:11:29,16:11:29,1536,17,,,,3771.45,0
5384040,16:12:11,16:12:11,1537,18,,,,3967.96,0
5384040,16:12:33,16:12:33,1538,19,,,,4073.72,0
5384040,16:13:38,16:13:38,1539,20,,,,4392.3,0
5384040,16:14:34,16:14:34,9473,21,,,,4689.43,0
5384040,16:15:15,16:15:15,1541,22,,,,4906.52,0
5384040,16:16:14,16:16:14,1542,23,,,,5130.59,0
5384040,16:17:17,16:17:17,1543,24,,,,5477.51,0
5384040,16:18:13,16:18:13,1544,25,,,,5800.44,0
5384040,16:19:04,16:19:04,1545,26,,,,6079.97,0
5384040,16:20:00,16:20:00,1546,27,,,,6331.9,
5384040,16:21:47,16:21:47,3192,28,,,,6716.1,0
5384040,16:23:40,16:23:40,3193,29,,,,7207.87,0
5384040,16:24:38,16:24:38,3194,30,,,,7389.69,0
5384040,16:26:09,16:26:09,3195,31,,,,7741.88,0
5384040,16:26:48,16:26:48,3196,32,,,,7848.16,0
5384040,16:27:37,16:27:37,3197,33,,,,7983.94,0
5384040,16:28:42,16:28:42,3198,34,,,,8192.17,0
5384040,16:31:27,16:31:27,9467,35,,,,8732.34,0
5384040,16:34:00,16:34:00,1493,36,,1,,9511.08,
5384050,16:01:00,16:01:00,10521,1,,,1,0,
5384050,16:01:19,16:01:19,1663,2,,,,105.5,0
5384050,16:02:09,16:02:09,1664,3,,,,364.08,0
5384050,16:03:24,16:03:24,1665,4,,,,737.1,0
5384050,16:04:00,16:04:00,1666,5,,,,941.54,
5384050,16:05:04,16:05:04,1525,6,,,,1356.03,0
5384050,16:05:43,16:05:43,1526,7,,,,1584.03,0
5384050,16:06:05,16:06:05,1527,8,,,,1724.75,0
5384050,16:07:02,16:07:02,1528,9,,,,2141.6,0
5384050,16:07:29,16:07:29,1529,10,,,,2346.87,0
5384050,16:08:01,16:08:01,1530,11,,,,2551.25,0
5384050,16:08:26,16:08:26,1531,12,,,,2749.35,0
5384050,16:09:04,16:09:04,1532,13,,,,2997.33,0
5384050,16:09:34,16:09:34,1533,14,,,,3202.95,0
5384050,16:10:00,16:10:00,1534,15,,,,3339.99,
5384050,16:10:51,16:10:51,1535,16,,,,3568.68,0
5384050,16:11:29,16:11:29,1536,17,,,,3771.45,0
5384050,16:12:11,16:12:11,1537,18,,,,3967.96,0
5384050,16:12:33,16:12:33,1538,19,,,,4073.72,0
5384050,16:13:38,16:13:38,1539,20,,,,4392.3,0
5384050,16:14:34,16:14:34,9473,21,,,,4689.43,0
5384050,16:15:15,16:15:15,1541,22,,,,4906.52,0
5384050,16:16:14,16:16:14,1542,23,,,,5130.59,0
5384050,16:17:17,16:17:17,1543,24,,,,5477.51,0
5384050,16:18:13,16:18:13,1544,25,,,,5800.44,0
5384050,16:19:04,16:19:04,1545,26,,,,6079.97,0
5384050,16:20:00,16:20:00,1546,27,,,,6331.9,
5384050,16:21:47,16:21:47,3192,28,,,,6716.1,0
5384050,16:23:40,16:23:40,3193,29,,,,7207.87,0
5384050,16:24:38,16:24:38,3194,30,,,,7389.69,0
5384050,16:26:09,16:26:09,3195,31,,,,7741.88,0
5384050,16:26:48,16:26:48,3196,32,,,,7848.16,0
5384050,16:27:37,16:27:37,3197,33,,,,7983.94,0
5384050,16:28:42,16:28:42,3198,34,,,,8192.17,0
5384050,16:31:27,16:31:27,9467,35,,,,8732.34,0
5384050,16:34:00,16:34:00,1493,36,,1,,9511.08,
5384060,16:01:00,16:01:00,10521,1,,,1,0,
5384060,16:01:19,16:01:19,1663,2,,,,105.5,0
5384060,16:02:09,16:02:09,1664,3,,,,364.08,0
5384060,16:03:24,16:03:24,1665,4,,,,737.1,0
5384060,16:04:00,16:04:00,1666,5,,,,941.54,
5384060,16:05:04,16:05:04,1525,6,,,,1356.03,0
5384060,16:05:43,16:05:43,1526,7,,,,1584.03,0
5384060,16:06:05,16:06:05,1527,8,,,,1724.75,0
5384060,16:07:02,16:07:02,1528,9,,,,2141.6,0
5384060,16:07:29,16:07:29,1529,10,,,,2346.87,0
5384060,16:08:01,16:08:01,1530,11,,,,2551.25,0
5384060,16:08:26,16:08:26,1531,12,,,,2749.35,0
5384060,16:09:04,16:09:04,1532,13,,,,2997.33,0
5384060,16:09:34,16:09:34,1533,14,,,,3202.95,0
5384060,16:10:00,16:10:00,1534,15,,,,3339.99,
5384060,16:10:51,16:10:51,1535,16,,,,3568.68,0
5384060,16:11:29,16:11:29,1536,17,,,,3771.45,0
5384060,16:12:11,16:12:11,1537,18,,,,3967.96,0
5384060,16:12:33,16:12:33,1538,19,,,,4073.72,0
5384060,16:13:38,16:13:38,1539,20,,,,4392.3,0
5384060,16:14:34,16:14:34,9473,21,,,,4689.43,0
5384060,16:15:15,16:15:15,1541,22,,,,4906.52,0
5384060,16:16:14,16:16:14,1542,23,,,,5130.59,0
5384060,16:17:17,16:17:17,1543,24,,,,5477.51,0
5384060,16:18:13,16:18:13,1544,25,,,,5800.44,0
5384060,16:19:04,16:19:04,1545,26,,,,6079.97,0
5384060,16:20:00,16:20:00,1546,27,,,,6331.9,
5384060,16:21:47,16:21:47,3192,28,,,,6716.1,0
5384060,16:23:40,16:23:40,3193,29,,,,7207.87,0
5384060,16:24:38,16:24:38,3194,30,,,,7389.69,0
5384060,16:26:09,16:26:09,3195,31,,,,7741.88,0
5384060,16:26:48,16:26:48,3196,32,,,,7848.16,0
5384060,16:27:37,16:27:37,3197,33,,,,7983.94,0
5384060,16:28:42,16:28:42,3198,34,,,,8192.17,0
5384060,16:31:27,16:31:27,9467,35,,,,8732.34,0
5384060,16:34:00,16:34:00,1493,36,,1,,9511.08,
5384100,16:01:00,16:01:00,10521,1,,,1,0,
5384100,16:01:19,16:01:19,1663,2,,,,105.5,0
5384100,16:02:09,16:02:09,1664,3,,,,364.08,0
5384100,16:03:24,16:03:24,1665,4,,,,737.1,0
5384100,16:04:00,16:04:00,1666,5,,,,941.54,
5384100,16:05:04,16:05:04,1525,6,,,,1356.03,0
5384100,16:05:43,16:05:43,1526,7,,,,1584.03,0
5384100,16:06:05,16:06:05,1527,8,,,,1724.75,0
5384100,16:07:02,16:07:02,1528,9,,,,2141.6,0
5384100,16:07:29,16:07:29,1529,10,,,,2346.87,0
5384100,16:08:01,16:08:01,1530,11,,,,2551.25,0
5384100,16:08:26,16:08:26,1531,12,,,,2749.35,0
5384100,16:09:04,16:09:04,1532,13,,,,2997.33,0
5384100,16:09:34,16:09:34,1533,14,,,,3202.95,0
5384100,16:10:00,16:10:00,1534,15,,,,3339.99,
5384100,16:10:51,16:10:51,1535,16,,,,3568.68,0
5384100,16:11:29,16:11:29,1536,17,,,,3771.45,0
5384100,16:12:11,16:12:11,1537,18,,,,3967.96,0
5384100,16:12:33,16:12:33,1538,19,,,,4073.72,0
5384100,16:13:38,16:13:38,1539,20,,,,4392.3,0
5384100,16:14:34,16:14:34,9473,21,,,,4689.43,0
5384100,16:15:15,16:15:15,1541,22,,,,4906.52,0
5384100,16:16:14,16:16:14,1542,23,,,,5130.59,0
5384100,16:17:17,16:17:17,1543,24,,,,5477.51,0
5384100,16:18:13,16:18:13,1544,25,,,,5800.44,0
5384100,16:19:04,16:19:04,1545,26,,,,6079.97,0
5384100,16:20:00,16:20:00,1546,27,,,,6331.9,
5384100,16:21:47,16:21:47,3192,28,,,,6716.1,0
5384100,16:23:40,16:23:40,3193,29,,,,7207.87,0
5384100,16:24:38,16:24:38,3194,30,,,,7389.69,0
5384100,16:26:09,16:26:09,3195,31,,,,7741.88,0
5384100,16:26:48,16:26:48,3196,32,,,,7848.16,0
5384100,16:27:37,16:27:37,3197,33,,,,7983.94,0
5384100,16:28:42,16:28:42,3198,34,,,,8192.17,0
5384100,16:31:27,16:31:27,9467,35,,,,8732.34,0
5384100,16:34:00,16:34:00,1493,36,,1,,9511.08,
5384110,16:01:00,16:01:00,10521,1,,,1,0,
5384110,16:01:19,16:01:19,1663,2,,,,105.5,0
5384110,16:02:09,16:02:09,1664,3,,,,364.08,0
5384110,16:03:24,16:03:24,1665,4,,,,737.1,0
5384110,16:04:00,16:04:00,1666,5,,,,941.54,
5384110,16:05:04,16:05:04,1525,6,,,,1356.03,0
5384110,16:05:43,16:05:43,1526,7,,,,1584.03,0
5384110,16:06:05,16:06:05,1527,8,,,,1724.75,0
5384110,16:07:02,16:07:02,1528,9,,,,2141.6,0
5384110,16:07:29,16:07:29,1529,10,,,,2346.87,0
5384110,16:08:01,16:08:01,1530,11,,,,2551.25,0
5384110,16:08:26,16:08:26,1531,12,,,,2749.35,0
5384110,16:09:04,16:09:04,1532,13,,,,2997.33,0
5384110,16:09:34,16:09:34,1533,14,,,,3202.95,0
5384110,16:10:00,16:10:00,1534,15,,,,3339.99,
5384110,16:10:51,16:10:51,1535,16,,,,3568.68,0
5384110,16:11:29,16:11:29,1536,17,,,,3771.45,0
5384110,16:12:11,16:12:11,1537,18,,,,3967.96,0
5384110,16:12:33,16:12:33,1538,19,,,,4073.72,0
5384110,16:13:38,16:13:38,1539,20,,,,4392.3,0
5384110,16:14:34,16:14:34,9473,21,,,,4689.43,0
5384110,16:15:15,16:15:15,1541,22,,,,4906.52,0
5384110,16:16:14,16:16:14,1542,23,,,,5130.59,0
5384110,16:17:17,16:17:17,1543,24,,,,5477.51,0
5384110,16:18:13,16:18:13,1544,25,,,,5800.44,0
5384110,16:19:04,16:19:04,1545,26,,,,6079.97,0
5384110,16:20:00,16:20:00,1546,27,,,,6331.9,
5384110,16:21:47,16:21:47,3192,28,,,,6716.1,0
5384110,16:23:40,16:23:40,3193,29,,,,7207.87,0
5384110,16:24:38,16:24:38,3194,30,,,,7389.69,0
5384110,16:26:09,16:26:09,3195,31,,,,7741.88,0
5384110,16:26:48,16:26:48,3196,32,,,,7848.16,0
5384110,16:27:37,16:27:37,3197,33,,,,7983.94,0
5384110,16:28:42,16:28:42,3198,34,,,,8192.17,0
5384110,16:31:27,16:31:27,9467,35,,,,8732.34,0
5384110,16:34:00,16:34:00,1493,36,,1,,9511.08,
5418010,10:03:00,10:03:00,10521,1,,,1,0,
5418010,10:03:25,10:03:25,1663,2,,,,105.5,0
5418010,10:04:32,10:04:32,1664,3,,,,364.08,0
5418010,10:06:12,10:06:12,1665,4,,,,737.1,0
5418010,10:07:00,10:07:00,1666,5,,,,941.54,
5418010,10:07:53,10:07:53,1525,6,,,,1356.03,0
5418010,10:08:26,10:08:26,1526,7,,,,1584.03,0
5418010,10:08:44,10:08:44,1527,8,,,,1724.75,0
5418010,10:09:32,10:09:32,1528,9,,,,2141.6,0
5418010,10:09:54,10:09:54,1529,10,,,,2346.87,0
5418010,10:10:21,10:10:21,1530,11,,,,2551.25,0
5418010,10:10:42,10:10:42,1531,12,,,,2749.35,0
5418010,10:11:13,10:11:13,1532,13,,,,2997.33,0
5418010,10:11:39,10:11:39,1533,14,,,,3202.95,0
5418010,10:12:00,10:12:00,1534,15,,,,3339.99,
5418010,10:12:30,10:12:30,1535,16,,,,3568.68,0
5418010,10:12:53,10:12:53,1536,17,,,,3771.45,0
5418010,10:13:18,10:13:18,1537,18,,,,3967.96,0
5418010,10:13:31,10:13:31,1538,19,,,,4073.72,0
5418010,10:14:11,10:14:11,1539,20,,,,4392.3,0
5418010,10:14:44,10:14:44,9473,21,,,,4689.43,0
5418010,10:15:09,10:15:09,1541,22,,,,4906.52,0
5418010,10:15:44,10:15:44,1542,23,,,,5130.59,0
5418010,10:16:22,10:16:22,1543,24,,,,5477.51,0
5418010,10:16:55,10:16:55,1544,25,,,,5800.44,0
5418010,10:17:26,10:17:26,1545,26,,,,6079.97,0
5418010,10:18:00,10:18:00,1546,27,,,,6331.9,
5418010,10:19:16,10:19:16,3192,28,,,,6716.1,0
5418010,10:20:37,10:20:37,3193,29,,,,7207.87,0
5418010,10:21:19,10:21:19,3194,30,,,,7389.69,0
5418010,10:22:24,10:22:24,3195,31,,,,7741.88,0
5418010,10:22:51,10:22:51,3196,32,,,,7848.16,0
5418010,10:23:26,10:23:26,3197,33,,,,7983.94,0
5418010,10:24:12,10:24:12,3198,34,,,,8192.17,0
5418010,10:26:11,10:26:11,9467,35,,,,8732.34,0
5418010,10:28:00,10:28:00,1493,36,,1,,9511.08,
5418120,10:03:00,10:03:00,10521,1,,,1,0,
5418120,10:03:25,10:03:25,1663,2,,,,105.5,0
5418120,10:04:32,10:04:32,1664,3,,,,364.08,0
5418120,10:06:12,10:06:12,1665,4,,,,737.1,0
5418120,10:07:00,10:07:00,1666,5,,,,941.54,
5418120,10:07:53,10:07:53,1525,6,,,,1356.03,0
5418120,10:08:26,10:08:26,1526,7,,,,1584.03,0
5418120,10:08:44,10:08:44,1527,8,,,,1724.75,0
5418120,10:09:32,10:09:32,1528,9,,,,2141.6,0
5418120,10:09:54,10:09:54,1529,10,,,,2346.87,0
5418120,10:10:21,10:10:21,1530,11,,,,2551.25,0
5418120,10:10:42,10:10:42,1531,12,,,,2749.35,0
5418120,10:11:13,10:11:13,1532,13,,,,2997.33,0
5418120,10:11:39,10:11:39,1533,14,,,,3202.95,0
5418120,10:12:00,10:12:00,1534,15,,,,3339.99,
5418120,10:12:30,10:12:30,1535,16,,,,3568.68,0
5418120,10:12:53,10:12:53,1536,17,,,,3771.45,0
5418120,10:13:18,10:13:18,1537,18,,,,3967.96,0
5418120,10:13:31,10:13:31,1538,19,,,,4073.72,0
5418120,10:14:11,10:14:11,1539,20,,,,4392.3,0
5418120,10:14:44,10:14:44,9473,21,,,,4689.43,0
5418120,10:15:09,10:15:09,1541,22,,,,4906.52,0
5418120,10:15:44,10:15:44,1542,23,,,,5130.59,0
5418120,10:16:22,10:16:22,1543,24,,,,5477.51,0
5418120,10:16:55,10:16:55,1544,25,,,,5800.44,0
5418120,10:17:26,10:17:26,1545,26,,,,6079.97,0
5418120,10:18:00,10:18:00,1546,27,,,,6331.9,
5418120,10:19:16,10:19:16,3192,28,,,,6716.1,0
5418120,10:20:37,10:20:37,3193,29,,,,7207.87,0
5418120,10:21:19,10:21:19,3194,30,,,,7389.69,0
5418120,10:22:24,10:22:24,3195,31,,,,7741.88,0
5418120,10:22:51,10:22:51,3196,32,,,,7848.16,0
5418120,10:23:26,10:23:26,3197,33,,,,7983.94,0
5418120,10:24:12,10:24:12,3198,34,,,,8192.17,0
5418120,10:26:11,10:26:11,9467,35,,,,8732.34,0
5418120,10:28:00,10:28:00,1493,36,,1,,9511.08,
5609080,11:03:00,11:03:00,10521,1,,,1,0,
5609080,11:03:25,11:03:25,1663,2,,,,105.5,0
5609080,11:04:32,11:04:32,1664,3,,,,364.08,0
5609080,11:06:12,11:06:12,1665,4,,,,737.1,0
5609080,11:07:00,11:07:00,1666,5,,,,941.54,
5609080,11:07:53,11:07:53,1525,6,,,,1356.03,0
5609080,11:08:26,11:08:26,1526,7,,,,1584.03,0
5609080,11:08:44,11:08:44,1527,8,,,,1724.75,0
5609080,11:09:32,11:09:32,1528,9,,,,2141.6,0
5609080,11:09:54,11:09:54,1529,10,,,,2346.87,0
5609080,11:10:21,11:10:21,1530,11,,,,2551.25,0
5609080,11:10:42,11:10:42,1531,12,,,,2749.35,0
5609080,11:11:13,11:11:13,1532,13,,,,2997.33,0
5609080,11:11:39,11:11:39,1533,14,,,,3202.95,0
5609080,11:12:00,11:12:00,1534,15,,,,3339.99,
5609080,11:12:30,11:12:30,1535,16,,,,3568.68,0
5609080,11:12:53,11:12:53,1536,17,,,,3771.45,0
5609080,11:13:18,11:13:18,1537,18,,,,3967.96,0
5609080,11:13:31,11:13:31,1538,19,,,,4073.72,0
5609080,11:14:11,11:14:11,1539,20,,,,4392.3,0
5609080,11:14:44,11:14:44,9473,21,,,,4689.43,0
5609080,11:15:09,11:15:09,1541,22,,,,4906.52,0
5609080,11:15:44,11:15:44,1542,23,,,,5130.59,0
5609080,11:16:22,11:16:22,1543,24,,,,5477.51,0
5609080,11:16:55,11:16:55,1544,25,,,,5800.44,0
5609080,11:17:26,11:17:26,1545,26,,,,6079.97,0
5609080,11:18:00,11:18:00,1546,27,,,,6331.9,
5609080,11:19:16,11:19:16,3192,28,,,,6716.1,0
5609080,11:20:37,11:20:37,3193,29,,,,7207.87,0
5609080,11:21:19,11:21:19,3194,30,,,,7389.69,0
5609080,11:22:24,11:22:24,3195,31,,,,7741.88,0
5609080,11:22:51,11:22:51,3196,32,,,,7848.16,0
5609080,11:23:26,11:23:26,3197,33,,,,7983.94,0
5609080,11:24:12,11:24:12,3198,34,,,,8192.17,0
5609080,11:26:11,11:26:11,9467,35,,,,8732.34,0
5609080,11:28:00,11:28:00,1493,36,,1,,9511.08,
5609090,11:03:00,11:03:00,10521,1,,,1,0,
5609090,11:03:25,11:03:25,1663,2,,,,105.5,0
5609090,11:04:32,11:04:32,1664,3,,,,364.08,0
5609090,11:06:12,11:06:12,1665,4,,,,737.1,0
5609090,11:07:00,11:07:00,1666,5,,,,941.54,
5609090,11:07:53,11:07:53,1525,6,,,,1356.03,0
5609090,11:08:26,11:08:26,1526,7,,,,1584.03,0
5609090,11:08:44,11:08:44,1527,8,,,,1724.75,0
5609090,11:09:32,11:09:32,1528,9,,,,2141.6,0
5609090,11:09:54,11:09:54,1529,10,,,,2346.87,0
5609090,11:10:21,11:10:21,1530,11,,,,2551.25,0
5609090,11:10:42,11:10:42,1531,12,,,,2749.35,0
5609090,11:11:13,11:11:13,1532,13,,,,2997.33,0
5609090,11:11:39,11:11:39,1533,14,,,,3202.95,0
5609090,11:12:00,11:12:00,1534,15,,,,3339.99,
5609090,11:12:30,11:12:30,1535,16,,,,3568.68,0
5609090,11:12:53,11:12:53,1536,17,,,,3771.45,0
5609090,11:13:18,11:13:18,1537,18,,,,3967.96,0
5609090,11:13:31,11:13:31,1538,19,,,,4073.72,0
5609090,11:14:11,11:14:11,1539,20,,,,4392.3,0
5609090,11:14:44,11:14:44,9473,21,,,,4689.43,0
5609090,11:15:09,11:15:09,1541,22,,,,4906.52,0
5609090,11:15:44,11:15:44,1542,23,,,,5130.59,0
5609090,11:16:22,11:16:22,1543,24,,,,5477.51,0
5609090,11:16:55,11:16:55,1544,25,,,,5800.44,0
5609090,11:17:26,11:17:26,1545,26,,,,6079.97,0
5609090,11:18:00,11:18:00,1546,27,,,,6331.9,
5609090,11:19:16,11:19:16,3192,28,,,,6716.1,0
5609090,11:20:37,11:20:37,3193,29,,,,7207.87,0
5609090,11:21:19,11:21:19,3194,30,,,,7389.69,0
5609090,11:22:24,11:22:24,3195,31,,,,7741.88,0
5609090,11:22:51,11:22:51,3196,32,,,,7848.16,0
5609090,11:23:26,11:23:26,3197,33,,,,7983.94,0
5609090,11:24:12,11:24:12,3198,34,,,,8192.17,0
5609090,11:26:11,11:26:11,9467,35,,,,8732.34,0
5609090,11:28:00,11:28:00,1493,36,,1,,9511.08,
5686010,12:03:00,12:03:00,10521,1,,,1,0,
5686010,12:03:25,12:03:25,1663,2,,,,105.5,0
5686010,12:04:32,12:04:32,1664,3,,,,364.08,0
5686010,12:06:12,12:06:12,1665,4,,,,737.1,0
5686010,12:07:00,12:07:00,1666,5,,,,941.54,
5686010,12:07:53,12:07:53,1525,6,,,,1356.03,0
5686010,12:08:26,12:08:26,1526,7,,,,1584.03,0
5686010,12:08:44,12:08:44,1527,8,,,,1724.75,0
5686010,12:09:32,12:09:32,1528,9,,,,2141.6,0
5686010,12:09:54,12:09:54,1529,10,,,,2346.87,0
5686010,12:10:21,12:10:21,1530,11,,,,2551.25,0
5686010,12:10:42,12:10:42,1531,12,,,,2749.35,0
5686010,12:11:13,12:11:13,1532,13,,,,2997.33,0
5686010,12:11:39,12:11:39,1533,14,,,,3202.95,0
5686010,12:12:00,12:12:00,1534,15,,,,3339.99,
5686010,12:12:30,12:12:30,1535,16,,,,3568.68,0
5686010,12:12:53,12:12:53,1536,17,,,,3771.45,0
5686010,12:13:18,12:13:18,1537,18,,,,3967.96,0
5686010,12:13:31,12:13:31,1538,19,,,,4073.72,0
5686010,12:14:11,12:14:11,1539,20,,,,4392.3,0
5686010,12:14:44,12:14:44,9473,21,,,,4689.43,0
5686010,12:15:09,12:15:09,1541,22,,,,4906.52,0
5686010,12:15:44,12:15:44,1542,23,,,,5130.59,0
5686010,12:16:22,12:16:22,1543,24,,,,5477.51,0
5686010,12:16:55,12:16:55,1544,25,,,,5800.44,0
5686010,12:17:26,12:17:26,1545,26,,,,6079.97,0
5686010,12:18:00,12:18:00,1546,27,,,,6331.9,
5686010,12:19:16,12:19:16,3192,28,,,,6716.1,0
5686010,12:20:37,12:20:37,3193,29,,,,7207.87,0
5686010,12:21:19,12:21:19,3194,30,,,,7389.69,0
5686010,12:22:24,12:22:24,3195,31,,,,7741.88,0
5686010,12:22:51,12:22:51,3196,32,,,,7848.16,0
5686010,12:23:26,12:23:26,3197,33,,,,7983.94,0
5686010,12:24:12,12:24:12,3198,34,,,,8192.17,0
5686010,12:26:11,12:26:11,9467,35,,,,8732.34,0
5686010,12:28:00,12:28:00,1493,36,,1,,9511.08,
5686120,12:03:00,12:03:00,10521,1,,,1,0,
5686120,12:03:25,12:03:25,1663,2,,,,105.5,0
5686120,12:04:32,12:04:32,1664,3,,,,364.08,0
5686120,12:06:12,12:06:12,1665,4,,,,737.1,0
5686120,12:07:00,12:07:00,1666,5,,,,941.54,
5686120,12:07:53,12:07:53,1525,6,,,,1356.03,0
5686120,12:08:26,12:08:26,1526,7,,,,1584.03,0
5686120,12:08:44,12:08:44,1527,8,,,,1724.75,0
5686120,12:09:32,12:09:32,1528,9,,,,2141.6,0
5686120,12:09:54,12:09:54,1529,10,,,,2346.87,0
5686120,12:10:21,12:10:21,1530,11,,,,2551.25,0
5686120,12:10:42,12:10:42,1531,12,,,,2749.35,0
5686120,12:11:13,12:11:13,1532,13,,,,2997.33,0
5686120,12:11:39,12:11:39,1533,14,,,,3202.95,0
5686120,12:12:00,12:12:00,1534,15,,,,3339.99,
5686120,12:12:30,12:12:30,1535,16,,,,3568.68,0
5686120,12:12:53,12:12:53,1536,17,,,,3771.45,0
5686120,12:13:18,12:13:18,1537,18,,,,3967.96,0
5686120,12:13:31,12:13:31,1538,19,,,,4073.72,0
5686120,12:14:11,12:14:11,1539,20,,,,4392.3,0
5686120,12:14:44,12:14:44,9473,21,,,,4689.43,0
5686120,12:15:09,12:15:09,1541,22,,,,4906.52,0
5686120,12:15:44,12:15:44,1542,23,,,,5130.59,0
5686120,12:16:22,12:16:22,1543,24,,,,5477.51,0
5686120,12:16:55,12:16:55,1544,25,,,,5800.44,0
5686120,12:17:26,12:17:26,1545,26,,,,6079.97,0
5686120,12:18:00,12:18:00,1546,27,,,,6331.9,
5686120,12:19:16,12:19:16,3192,28,,,,6716.1,0
5686120,12:20:37,12:20:37,3193,29,,,,7207.87,0
5686120,12:21:19,12:21:19,3194,30,,,,7389.69,0
5686120,12:22:24,12:22:24,3195,31,,,,7741.88,0
5686120,12:22:51,12:22:51,3196,32,,,,7848.16,0
5686120,12:23:26,12:23:26,3197,33,,,,7983.94,0
5686120,12:24:12,12:24:12,3198,34,,,,8192.17,0
5686120,12:26:11,12:26:11,9467,35,,,,8732.34,0
5686120,12:28:00,12:28:00,1493,36,,1,,9511.08,
5912020,19:57:00,19:57:00,10521,1,,,1,0,
5912020,19:57:12,19:57:12,1663,2,,,,105.5,0
5912020,19:57:46,19:57:46,1664,3,,,,364.08,0
5912020,19:58:36,19:58:36,1665,4,,,,737.1,0
5912020,19:59:00,19:59:00,1666,5,,,,941.54,
5912020,19:59:53,19:59:53,1525,6,,,,1356.03,0
5912020,20:00:26,20:00:26,1526,7,,,,1584.03,0
5912020,20:00:44,20:00:44,1527,8,,,,1724.75,0
5912020,20:01:32,20:01:32,1528,9,,,,2141.6,0
5912020,20:01:54,20:01:54,1529,10,,,,2346.87,0
5912020,20:02:21,20:02:21,1530,11,,,,2551.25,0
5912020,20:02:42,20:02:42,1531,12,,,,2749.35,0
5912020,20:03:13,20:03:13,1532,13,,,,2997.33,0
5912020,20:03:39,20:03:39,1533,14,,,,3202.95,0
5912020,20:04:00,20:04:00,1534,15,,,,3339.99,
5912020,20:04:51,20:04:51,1535,16,,,,3568.68,0
5912020,20:05:29,20:05:29,1536,17,,,,3771.45,0
5912020,20:06:11,20:06:11,1537,18,,,,3967.96,0
5912020,20:06:33,20:06:33,1538,19,,,,4073.72,0
5912020,20:07:38,20:07:38,1539,20,,,,4392.3,0
5912020,20:08:34,20:08:34,9473,21,,,,4689.43,0
5912020,20:09:15,20:09:15,1541,22,,,,4906.52,0
5912020,20:10:14,20:10:14,1542,23,,,,5130.59,0
5912020,20:11:17,20:11:17,1543,24,,,,5477.51,0
5912020,20:12:13,20:12:13,1544,25,,,,5800.44,0
5912020,20:13:04,20:13:04,1545,26,,,,6079.97,0
5912020,20:14:00,20:14:00,1546,27,,,,6331.9,
5912020,20:15:39,20:15:39,3192,28,,,,6716.1,0
5912020,20:17:24,20:17:24,3193,29,,,,7207.87,0
5912020,20:18:18,20:18:18,3194,30,,,,7389.69,0
5912020,20:19:43,20:19:43,3195,31,,,,7741.88,0
5912020,20:20:19,20:20:19,3196,32,,,,7848.16,0
5912020,20:21:04,20:21:04,3197,33,,,,7983.94,0
5912020,20:22:04,20:22:04,3198,34,,,,8192.17,0
5912020,20:24:38,20:24:38,9467,35,,,,8732.34,0
5912020,20:27:00,20:27:00,1493,36,,1,,9511.08,
5912030,19:57:00,19:57:00,10521,1,,,1,0,
5912030,19:57:12,19:57:12,1663,2,,,,105.5,0
5912030,19:57:46,19:57:46,1664,3,,,,364.08,0
5912030,19:58:36,19:58:36,1665,4,,,,737.1,0
5912030,19:59:00,19:59:00,1666,5,,,,941.54,
5912030,19:59:53,19:59:53,1525,6,,,,1356.03,0
5912030,20:00:26,20:00:26,1526,7,,,,1584.03,0
5912030,20:00:44,20:00:44,1527,8,,,,1724.75,0
5912030,20:01:32,20:01:32,1528,9,,,,2141.6,0
5912030,20:01:54,20:01:54,1529,10,,,,2346.87,0
5912030,20:02:21,20:02:21,1530,11,,,,2551.25,0
5912030,20:02:42,20:02:42,1531,12,,,,2749.35,0
5912030,20:03:13,20:03:13,1532,13,,,,2997.33,0
5912030,20:03:39,20:03:39,1533,14,,,,3202.95,0
5912030,20:04:00,20:04:00,1534,15,,,,3339.99,
5912030,20:04:51,20:04:51,1535,16,,,,3568.68,0
5912030,20:05:29,20:05:29,1536,17,,,,3771.45,0
5912030,20:06:11,20:06:11,1537,18,,,,3967.96,0
5912030,20:06:33,20:06:33,1538,19,,,,4073.72,0
5912030,20:07:38,20:07:38,1539,20,,,,4392.3,0
5912030,20:08:34,20:08:34,9473,21,,,,4689.43,0
5912030,20:09:15,20:09:15,1541,22,,,,4906.52,0
5912030,20:10:14,20:10:14,1542,23,,,,5130.59,0
5912030,20:11:17,20:11:17,1543,24,,,,5477.51,0
5912030,20:12:13,20:12:13,1544,25,,,,5800.44,0
5912030,20:13:04,20:13:04,1545,26,,,,6079.97,0
5912030,20:14:00,20:14:00,1546,27,,,,6331.9,
5912030,20:15:39,20:15:39,3192,28,,,,6716.1,0
5912030,20:17:24,20:17:24,3193,29,,,,7207.87,0
5912030,20:18:18,20:18:18,3194,30,,,,7389.69,0
5912030,20:19:43,20:19:43,3195,31,,,,7741.88,0
5912030,20:20:19,20:20:19,3196,32,,,,7848.16,0
5912030,20:21:04,20:21:04,3197,33,,,,7983.94,0
5912030,20:22:04,20:22:04,3198,34,,,,8192.17,0
5912030,20:24:38,20:24:38,9467,35,,,,8732.34,0
5912030,20:27:00,20:27:00,1493,36,,1,,9511.08,
5912040,19:57:00,19:57:00,10521,1,,,1,0,
5912040,19:57:12,19:57:12,1663,2,,,,105.5,0
5912040,19:57:46,19:57:46,1664,3,,,,364.08,0
5912040,19:58:36,19:58:36,1665,4,,,,737.1,0
5912040,19:59:00,19:59:00,1666,5,,,,941.54,
5912040,19:59:53,19:59:53,1525,6,,,,1356.03,0
5912040,20:00:26,20:00:26,1526,7,,,,1584.03,0
5912040,20:00:44,20:00:44,1527,8,,,,1724.75,0
5912040,20:01:32,20:01:32,1528,9,,,,2141.6,0
5912040,20:01:54,20:01:54,1529,10,,,,2346.87,0
5912040,20:02:21,20:02:21,1530,11,,,,2551.25,0
5912040,20:02:42,20:02:42,1531,12,,,,2749.35,0
5912040,20:03:13,20:03:13,1532,13,,,,2997.33,0
5912040,20:03:39,20:03:39,1533,14,,,,3202.95,0
5912040,20:04:00,20:04:00,1534,15,,,,3339.99,
5912040,20:04:51,20:04:51,1535,16,,,,3568.68,0
5912040,20:05:29,20:05:29,1536,17,,,,3771.45,0
5912040,20:06:11,20:06:11,1537,18,,,,3967.96,0
5912040,20:06:33,20:06:33,1538,19,,,,4073.72,0
5912040,20:07:38,20:07:38,1539,20,,,,4392.3,0
5912040,20:08:34,20:08:34,9473,21,,,,4689.43,0
5912040,20:09:15,20:09:15,1541,22,,,,4906.52,0
5912040,20:10:14,20:10:14,1542,23,,,,5130.59,0
5912040,20:11:17,20:11:17,1543,24,,,,5477.51,0
5912040,20:12:13,20:12:13,1544,25,,,,5800.44,0
5912040,20:13:04,20:13:04,1545,26,,,,6079.97,0
5912040,20:14:00,20:14:00,1546,27,,,,6331.9,
5912040,20:15:39,20:15:39,3192,28,,,,6716.1,0
5912040,20:17:24,20:17:24,3193,29,,,,7207.87,0
5912040,20:18:18,20:18:18,3194,30,,,,7389.69,0
5912040,20:19:43,20:19:43,3195,31,,,,7741.88,0
5912040,20:20:19,20:20:19,3196,32,,,,7848.16,0
5912040,20:21:04,20:21:04,3197,33,,,,7983.94,0
5912040,20:22:04,20:22:04,3198,34,,,,8192.17,0
5912040,20:24:38,20:24:38,9467,35,,,,8732.34,0
5912040,20:27:00,20:27:00,1493,36,,1,,9511.08,
5912050,19:57:00,19:57:00,10521,1,,,1,0,
5912050,19:57:12,19:57:12,1663,2,,,,105.5,0
5912050,19:57:46,19:57:46,1664,3,,,,364.08,0
5912050,19:58:36,19:58:36,1665,4,,,,737.1,0
5912050,19:59:00,19:59:00,1666,5,,,,941.54,
5912050,19:59:53,19:59:53,1525,6,,,,1356.03,0
5912050,20:00:26,20:00:26,1526,7,,,,1584.03,0
5912050,20:00:44,20:00:44,1527,8,,,,1724.75,0
5912050,20:01:32,20:01:32,1528,9,,,,2141.6,0
5912050,20:01:54,20:01:54,1529,10,,,,2346.87,0
5912050,20:02:21,20:02:21,1530,11,,,,2551.25,0
5912050,20:02:42,20:02:42,1531,12,,,,2749.35,0
5912050,20:03:13,20:03:13,1532,13,,,,2997.33,0
5912050,20:03:39,20:03:39,1533,14,,,,3202.95,0
5912050,20:04:00,20:04:00,1534,15,,,,3339.99,
5912050,20:04:51,20:04:51,1535,16,,,,3568.68,0
5912050,20:05:29,20:05:29,1536,17,,,,3771.45,0
5912050,20:06:11,20:06:11,1537,18,,,,3967.96,0
5912050,20:06:33,20:06:33,1538,19,,,,4073.72,0
5912050,20:07:38,20:07:38,1539,20,,,,4392.3,0
5912050,20:08:34,20:08:34,9473,21,,,,4689.43,0
5912050,20:09:15,20:09:15,1541,22,,,,4906.52,0
5912050,20:10:14,20:10:14,1542,23,,,,5130.59,0
5912050,20:11:17,20:11:17,1543,24,,,,5477.51,0
5912050,20:12:13,20:12:13,1544,25,,,,5800.44,0
5912050,20:13:04,20:13:04,1545,26,,,,6079.97,0
5912050,20:14:00,20:14:00,1546,27,,,,6331.9,
5912050,20:15:39,20:15:39,3192,28,,,,6716.1,0
5912050,20:17:24,20:17:24,3193,29,,,,7207.87,0
5912050,20:18:18,20:18:18,3194,30,,,,7389.69,0
5912050,20:19:43,20:19:43,3195,31,,,,7741.88,0
5912050,20:20:19,20:20:19,3196,32,,,,7848.16,0
5912050,20:21:04,20:21:04,3197,33,,,,7983.94,0
5912050,20:22:04,20:22:04,3198,34,,,,8192.17,0
5912050,20:24:38,20:24:38,9467,35,,,,8732.34,0
5912050,20:27:00,20:27:00,1493,36,,1,,9511.08,
5912060,19:57:00,19:57:00,10521,1,,,1,0,
5912060,19:57:12,19:57:12,1663,2,,,,105.5,0
5912060,19:57:46,19:57:46,1664,3,,,,364.08,0
5912060,19:58:36,19:58:36,1665,4,,,,737.1,0
5912060,19:59:00,19:59:00,1666,5,,,,941.54,
5912060,19:59:53,19:59:53,1525,6,,,,1356.03,0
5912060,20:00:26,20:00:26,1526,7,,,,1584.03,0
5912060,20:00:44,20:00:44,1527,8,,,,1724.75,0
5912060,20:01:32,20:01:32,1528,9,,,,2141.6,0
5912060,20:01:54,20:01:54,1529,10,,,,2346.87,0
5912060,20:02:21,20:02:21,1530,11,,,,2551.25,0
5912060,20:02:42,20:02:42,1531,12,,,,2749.35,0
5912060,20:03:13,20:03:13,1532,13,,,,2997.33,0
5912060,20:03:39,20:03:39,1533,14,,,,3202.95,0
5912060,20:04:00,20:04:00,1534,15,,,,3339.99,
5912060,20:04:51,20:04:51,1535,16,,,,3568.68,0
5912060,20:05:29,20:05:29,1536,17,,,,3771.45,0
5912060,20:06:11,20:06:11,1537,18,,,,3967.96,0
5912060,20:06:33,20:06:33,1538,19,,,,4073.72,0
5912060,20:07:38,20:07:38,1539,20,,,,4392.3,0
5912060,20:08:34,20:08:34,9473,21,,,,4689.43,0
5912060,20:09:15,20:09:15,1541,22,,,,4906.52,0
5912060,20:10:14,20:10:14,1542,23,,,,5130.59,0
5912060,20:11:17,20:11:17,1543,24,,,,5477.51,0
5912060,20:12:13,20:12:13,1544,25,,,,5800.44,0
5912060,20:13:04,20:13:04,1545,26,,,,6079.97,0
5912060,20:14:00,20:14:00,1546,27,,,,6331.9,
5912060,20:15:39,20:15:39,3192,28,,,,6716.1,0
5912060,20:17:24,20:17:24,3193,29,,,,7207.87,0
5912060,20:18:18,20:18:18,3194,30,,,,7389.69,0
5912060,20:19:43,20:19:43,3195,31,,,,7741.88,0
5912060,20:20:19,20:20:19,3196,32,,,,7848.16,0
5912060,20:21:04,20:21:04,3197,33,,,,7983.94,0
5912060,20:22:04,20:22:04,3198,34,,,,8192.17,0
5912060,20:24:38,20:24:38,9467,35,,,,8732.34,0
5912060,20:27:00,20:27:00,1493,36,,1,,9511.08,
5912100,19:57:00,19:57:00,10521,1,,,1,0,
5912100,19:57:12,19:57:12,1663,2,,,,105.5,0
5912100,19:57:46,19:57:46,1664,3,,,,364.08,0
5912100,19:58:36,19:58:36,1665,4,,,,737.1,0
5912100,19:59:00,19:59:00,1666,5,,,,941.54,
5912100,19:59:53,19:59:53,1525,6,,,,1356.03,0
5912100,20:00:26,20:00:26,1526,7,,,,1584.03,0
5912100,20:00:44,20:00:44,1527,8,,,,1724.75,0
5912100,20:01:32,20:01:32,1528,9,,,,2141.6,0
5912100,20:01:54,20:01:54,1529,10,,,,2346.87,0
5912100,20:02:21,20:02:21,1530,11,,,,2551.25,0
5912100,20:02:42,20:02:42,1531,12,,,,2749.35,0
5912100,20:03:13,20:03:13,1532,13,,,,2997.33,0
5912100,20:03:39,20:03:39,1533,14,,,,3202.95,0
5912100,20:04:00,20:04:00,1534,15,,,,3339.99,
5912100,20:04:51,20:04:51,1535,16,,,,3568.68,0
5912100,20:05:29,20:05:29,1536,17,,,,3771.45,0
5912100,20:06:11,20:06:11,1537,18,,,,3967.96,0
5912100,20:06:33,20:06:33,1538,19,,,,4073.72,0
5912100,20:07:38,20:07:38,1539,20,,,,4392.3,0
5912100,20:08:34,20:08:34,9473,21,,,,4689.43,0
5912100,20:09:15,20:09:15,1541,22,,,,4906.52,0
5912100,20:10:14,20:10:14,1542,23,,,,5130.59,0
5912100,20:11:17,20:11:17,1543,24,,,,5477.51,0
5912100,20:12:13,20:12:13,1544,25,,,,5800.44,0
5912100,20:13:04,20:13:04,1545,26,,,,6079.97,0
5912100,20:14:00,20:14:00,1546,27,,,,6331.9,
5912100,20:15:39,20:15:39,3192,28,,,,6716.1,0
5912100,20:17:24,20:17:24,3193,29,,,,7207.87,0
5912100,20:18:18,20:18:18,3194,30,,,,7389.69,0
5912100,20:19:43,20:19:43,3195,31,,,,7741.88,0
5912100,20:20:19,20:20:19,3196,32,,,,7848.16,0
5912100,20:21:04,20:21:04,3197,33,,,,7983.94,0
5912100,20:22:04,20:22:04,3198,34,,,,8192.17,0
5912100,20:24:38,20:24:38,9467,35,,,,8732.34,0
5912100,20:27:00,20:27:00,1493,36,,1,,9511.08,
5912110,19:57:00,19:57:00,10521,1,,,1,0,
5912110,19:57:12,19:57:12,1663,2,,,,105.5,0
5912110,19:57:46,19:57:46,1664,3,,,,364.08,0
5912110,19:58:36,19:58:36,1665,4,,,,737.1,0
5912110,19:59:00,19:59:00,1666,5,,,,941.54,
5912110,19:59:53,19:59:53,1525,6,,,,1356.03,0
5912110,20:00:26,20:00:26,1526,7,,,,1584.03,0
5912110,20:00:44,20:00:44,1527,8,,,,1724.75,0
5912110,20:01:32,20:01:32,1528,9,,,,2141.6,0
5912110,20:01:54,20:01:54,1529,10,,,,2346.87,0
5912110,20:02:21,20:02:21,1530,11,,,,2551.25,0
5912110,20:02:42,20:02:42,1531,12,,,,2749.35,0
5912110,20:03:13,20:03:13,1532,13,,,,2997.33,0
5912110,20:03:39,20:03:39,1533,14,,,,3202.95,0
5912110,20:04:00,20:04:00,1534,15,,,,3339.99,
5912110,20:04:51,20:04:51,1535,16,,,,3568.68,0
5912110,20:05:29,20:05:29,1536,17,,,,3771.45,0
5912110,20:06:11,20:06:11,1537,18,,,,3967.96,0
5912110,20:06:33,20:06:33,1538,19,,,,4073.72,0
5912110,20:07:38,20:07:38,1539,20,,,,4392.3,0
5912110,20:08:34,20:08:34,9473,21,,,,4689.43,0
5912110,20:09:15,20:09:15,1541,22,,,,4906.52,0
5912110,20:10:14,20:10:14,1542,23,,,,5130.59,0
5912110,20:11:17,20:11:17,1543,24,,,,5477.51,0
5912110,20:12:13,20:12:13,1544,25,,,,5800.44,0
5912110,20:13:04,20:13:04,1545,26,,,,6079.97,0
5912110,20:14:00,20:14:00,1546,27,,,,6331.9,
5912110,20:15:39,20:15:39,3192,28,,,,6716.1,0
5912110,20:17:24,20:17:24,3193,29,,,,7207.87,0
5912110,20:18:18,20:18:18,3194,30,,,,7389.69,0
5912110,20:19:43,20:19:43,3195,31,,,,7741.88,0
5912110,20:20:19,20:20:19,3196,32,,,,7848.16,0
5912110,20:21:04,20:21:04,3197,33,,,,7983.94,0
5912110,20:22:04,20:22:04,3198,34,,,,8192.17,0
5912110,20:24:38,20:24:38,9467,35,,,,8732.34,0
5912110,20:27:00,20:27:00,1493,36,,1,,9511.08,
646010,21:03:00,21:03:00,10521,1,,,1,0,
646010,21:03:25,21:03:25,1663,2,,,,105.5,0
646010,21:04:32,21:04:32,1664,3,,,,364.08,0
646010,21:06:12,21:06:12,1665,4,,,,737.1,0
646010,21:07:00,21:07:00,1666,5,,,,941.54,
646010,21:07:53,21:07:53,1525,6,,,,1356.03,0
646010,21:08:26,21:08:26,1526,7,,,,1584.03,0
646010,21:08:44,21:08:44,1527,8,,,,1724.75,0
646010,21:09:32,21:09:32,1528,9,,,,2141.6,0
646010,21:09:54,21:09:54,1529,10,,,,2346.87,0
646010,21:10:21,21:10:21,1530,11,,,,2551.25,0
646010,21:10:42,21:10:42,1531,12,,,,2749.35,0
646010,21:11:13,21:11:13,1532,13,,,,2997.33,0
646010,21:11:39,21:11:39,1533,14,,,,3202.95,0
646010,21:12:00,21:12:00,1534,15,,,,3339.99,
646010,21:12:30,21:12:30,1535,16,,,,3568.68,0
646010,21:12:53,21:12:53,1536,17,,,,3771.45,0
646010,21:13:18,21:13:18,1537,18,,,,3967.96,0
646010,21:13:31,21:13:31,1538,19,,,,4073.72,0
646010,21:14:11,21:14:11,1539,20,,,,4392.3,0
646010,21:14:44,21:14:44,9473,21,,,,4689.43,0
646010,21:15:09,21:15:09,1541,22,,,,4906.52,0
646010,21:15:44,21:15:44,1542,23,,,,5130.59,0
646010,21:16:22,21:16:22,1543,24,,,,5477.51,0
646010,21:16:55,21:16:55,1544,25,,,,5800.44,0
646010,21:17:26,21:17:26,1545,26,,,,6079.97,0
646010,21:18:00,21:18:00,1546,27,,,,6331.9,
646010,21:19:16,21:19:16,3192,28,,,,6716.1,0
646010,21:20:37,21:20:37,3193,29,,,,7207.87,0
646010,21:21:19,21:21:19,3194,30,,,,7389.69,0
646010,21:22:24,21:22:24,3195,31,,,,7741.88,0
646010,21:22:51,21:22:51,3196,32,,,,7848.16,0
646010,21:23:26,21:23:26,3197,33,,,,7983.94,0
646010,21:24:12,21:24:12,3198,34,,,,8192.17,0
646010,21:26:11,21:26:11,9467,35,,,,8732.34,0
646010,21:28:00,21:28:00,1493,36,,1,,9511.08,
646120,21:03:00,21:03:00,10521,1,,,1,0,
646120,21:03:25,21:03:25,1663,2,,,,105.5,0
646120,21:04:32,21:04:32,1664,3,,,,364.08,0
646120,21:06:12,21:06:12,1665,4,,,,737.1,0
646120,21:07:00,21:07:00,1666,5,,,,941.54,
646120,21:07:53,21:07:53,1525,6,,,,1356.03,0
646120,21:08:26,21:08:26,1526,7,,,,1584.03,0
646120,21:08:44,21:08:44,1527,8,,,,1724.75,0
646120,21:09:32,21:09:32,1528,9,,,,2141.6,0
646120,21:09:54,21:09:54,1529,10,,,,2346.87,0
646120,21:10:21,21:10:21,1530,11,,,,2551.25,0
646120,21:10:42,21:10:42,1531,12,,,,2749.35,0
646120,21:11:13,21:11:13,1532,13,,,,2997.33,0
646120,21:11:39,21:11:39,1533,14,,,,3202.95,0
646120,21:12:00,21:12:00,1534,15,,,,3339.99,
646120,21:12:30,21:12:30,1535,16,,,,3568.68,0
646120,21:12:53,21:12:53,1536,17,,,,3771.45,0
646120,21:13:18,21:13:18,1537,18,,,,3967.96,0
646120,21:13:31,21:13:31,1538,19,,,,4073.72,0
646120,21:14:11,21:14:11,1539,20,,,,4392.3,0
646120,21:14:44,21:14:44,9473,21,,,,4689.43,0
646120,21:15:09,21:15:09,1541,22,,,,4906.52,0
646120,21:15:44,21:15:44,1542,23,,,,5130.59,0
646120,21:16:22,21:16:22,1543,24,,,,5477.51,0
646120,21:16:55,21:16:55,1544,25,,,,5800.44,0
646120,21:17:26,21:17:26,1545,26,,,,6079.97,0
646120,21:18:00,21:18:00,1546,27,,,,6331.9,
646120,21:19:16,21:19:16,3192,28,,,,6716.1,0
646120,21:20:37,21:20:37,3193,29,,,,7207.87,0
646120,21:21:19,21:21:19,3194,30,,,,7389.69,0
646120,21:22:24,21:22:24,3195,31,,,,7741.88,0
646120,21:22:51,21:22:51,3196,32,,,,7848.16,0
646120,21:23:26,21:23:26,3197,33,,,,7983.94,0
646120,21:24:12,21:24:12,3198,34,,,,8192.17,0
646120,21:26:11,21:26:11,9467,35,,,,8732.34,0
646120,21:28:00,21:28:00,1493,36,,1,,9511.08,
6553020,21:57:00,21:57:00,10521,1,,,1,0,
6553020,21:57:06,21:57:06,1663,2,,,,105.5,0
6553020,21:57:23,21:57:23,1664,3,,,,364.08,0
6553020,21:57:48,21:57:48,1665,4,,,,737.1,0
6553020,21:58:00,21:58:00,1666,5,,,,941.54,
6553020,21:58:42,21:58:42,1525,6,,,,1356.03,0
6553020,21:59:09,21:59:09,1526,7,,,,1584.03,0
6553020,21:59:23,21:59:23,1527,8,,,,1724.75,0
6553020,22:00:01,22:00:01,1528,9,,,,2141.6,0
6553020,22:00:19,22:00:19,1529,10,,,,2346.87,0
6553020,22:00:41,22:00:41,1530,11,,,,2551.25,0
6553020,22:00:57,22:00:57,1531,12,,,,2749.35,0
6553020,22:01:22,22:01:22,1532,13,,,,2997.33,0
6553020,22:01:43,22:01:43,1533,14,,,,3202.95,0
6553020,22:02:00,22:02:00,1534,15,,,,3339.99,
6553020,22:02:45,22:02:45,1535,16,,,,3568.68,0
6553020,22:03:20,22:03:20,1536,17,,,,3771.45,0
6553020,22:03:58,22:03:58,1537,18,,,,3967.96,0
6553020,22:04:17,22:04:17,1538,19,,,,4073.72,0
6553020,22:05:16,22:05:16,1539,20,,,,4392.3,0
6553020,22:06:07,22:06:07,9473,21,,,,4689.43,0
6553020,22:06:44,22:06:44,1541,22,,,,4906.52,0
6553020,22:07:36,22:07:36,1542,23,,,,5130.59,0
6553020,22:08:33,22:08:33,1543,24,,,,5477.51,0
6553020,22:09:23,22:09:23,1544,25,,,,5800.44,0
6553020,22:10:09,22:10:09,1545,26,,,,6079.97,0
6553020,22:11:00,22:11:00,1546,27,,,,6331.9,
6553020,22:12:31,22:12:31,3192,28,,,,6716.1,0
6553020,22:14:09,22:14:09,3193,29,,,,7207.87,0
6553020,22:14:59,22:14:59,3194,30,,,,7389.69,0
6553020,22:16:16,22:16:16,3195,31,,,,7741.88,0
6553020,22:16:50,22:16:50,3196,32,,,,7848.16,0
6553020,22:17:31,22:17:31,3197,33,,,,7983.94,0
6553020,22:18:27,22:18:27,3198,34,,,,8192.17,0
6553020,22:20:49,22:20:49,9467,35,,,,8732.34,0
6553020,22:23:00,22:23:00,1493,36,,1,,9511.08,
6553030,21:57:00,21:57:00,10521,1,,,1,0,
6553030,21:57:06,21:57:06,1663,2,,,,105.5,0
6553030,21:57:23,21:57:23,1664,3,,,,364.08,0
6553030,21:57:48,21:57:48,1665,4,,,,737.1,0
6553030,21:58:00,21:58:00,1666,5,,,,941.54,
6553030,21:58:42,21:58:42,1525,6,,,,1356.03,0
6553030,21:59:09,21:59:09,1526,7,,,,1584.03,0
6553030,21:59:23,21:59:23,1527,8,,,,1724.75,0
6553030,22:00:01,22:00:01,1528,9,,,,2141.6,0
6553030,22:00:19,22:00:19,1529,10,,,,2346.87,0
6553030,22:00:41,22:00:41,1530,11,,,,2551.25,0
6553030,22:00:57,22:00:57,1531,12,,,,2749.35,0
6553030,22:01:22,22:01:22,1532,13,,,,2997.33,0
6553030,22:01:43,22:01:43,1533,14,,,,3202.95,0
6553030,22:02:00,22:02:00,1534,15,,,,3339.99,
6553030,22:02:45,22:02:45,1535,16,,,,3568.68,0
6553030,22:03:20,22:03:20,1536,17,,,,3771.45,0
6553030,22:03:58,22:03:58,1537,18,,,,3967.96,0
6553030,22:04:17,22:04:17,1538,19,,,,4073.72,0
6553030,22:05:16,22:05:16,1539,20,,,,4392.3,0
6553030,22:06:07,22:06:07,9473,21,,,,4689.43,0
6553030,22:06:44,22:06:44,1541,22,,,,4906.52,0
6553030,22:07:36,22:07:36,1542,23,,,,5130.59,0
6553030,22:08:33,22:08:33,1543,24,,,,5477.51,0
6553030,22:09:23,22:09:23,1544,25,,,,5800.44,0
6553030,22:10:09,22:10:09,1545,26,,,,6079.97,0
6553030,22:11:00,22:11:00,1546,27,,,,6331.9,
6553030,22:12:31,22:12:31,3192,28,,,,6716.1,0
6553030,22:14:09,22:14:09,3193,29,,,,7207.87,0
6553030,22:14:59,22:14:59,3194,30,,,,7389.69,0
6553030,22:16:16,22:16:16,3195,31,,,,7741.88,0
6553030,22:16:50,22:16:50,3196,32,,,,7848.16,0
6553030,22:17:31,22:17:31,3197,33,,,,7983.94,0
6553030,22:18:27,22:18:27,3198,34,,,,8192.17,0
6553030,22:20:49,22:20:49,9467,35,,,,8732.34,0
6553030,22:23:00,22:23:00,1493,36,,1,,9511.08,
6553040,21:57:00,21:57:00,10521,1,,,1,0,
6553040,21:57:06,21:57:06,1663,2,,,,105.5,0
6553040,21:57:23,21:57:23,1664,3,,,,364.08,0
6553040,21:57:48,21:57:48,1665,4,,,,737.1,0
6553040,21:58:00,21:58:00,1666,5,,,,941.54,
6553040,21:58:42,21:58:42,1525,6,,,,1356.03,0
6553040,21:59:09,21:59:09,1526,7,,,,1584.03,0
6553040,21:59:23,21:59:23,1527,8,,,,1724.75,0
6553040,22:00:01,22:00:01,1528,9,,,,2141.6,0
6553040,22:00:19,22:00:19,1529,10,,,,2346.87,0
6553040,22:00:41,22:00:41,1530,11,,,,2551.25,0
6553040,22:00:57,22:00:57,1531,12,,,,2749.35,0
6553040,22:01:22,22:01:22,1532,13,,,,2997.33,0
6553040,22:01:43,22:01:43,1533,14,,,,3202.95,0
6553040,22:02:00,22:02:00,1534,15,,,,3339.99,
6553040,22:02:45,22:02:45,1535,16,,,,3568.68,0
6553040,22:03:20,22:03:20,1536,17,,,,3771.45,0
6553040,22:03:58,22:03:58,1537,18,,,,3967.96,0
6553040,22:04:17,22:04:17,1538,19,,,,4073.72,0
6553040,22:05:16,22:05:16,1539,20,,,,4392.3,0
6553040,22:06:07,22:06:07,9473,21,,,,4689.43,0
6553040,22:06:44,22:06:44,1541,22,,,,4906.52,0
6553040,22:07:36,22:07:36,1542,23,,,,5130.59,0
6553040,22:08:33,22:08:33,1543,24,,,,5477.51,0
6553040,22:09:23,22:09:23,1544,25,,,,5800.44,0
6553040,22:10:09,22:10:09,1545,26,,,,6079.97,0
6553040,22:11:00,22:11:00,1546,27,,,,6331.9,
6553040,22:12:31,22:12:31,3192,28,,,,6716.1,0
6553040,22:14:09,22:14:09,3193,29,,,,7207.87,0
6553040,22:14:59,22:14:59,3194,30,,,,7389.69,0
6553040,22:16:16,22:16:16,3195,31,,,,7741.88,0
6553040,22:16:50,22:16:50,3196,32,,,,7848.16,0
6553040,22:17:31,22:17:31,3197,33,,,,7983.94,0
6553040,22:18:27,22:18:27,3198,34,,,,8192.17,0
6553040,22:20:49,22:20:49,9467,35,,,,8732.34,0
6553040,22:23:00,22:23:00,1493,36,,1,,9511.08,
6553050,21:57:00,21:57:00,10521,1,,,1,0,
6553050,21:57:06,21:57:06,1663,2,,,,105.5,0
6553050,21:57:23,21:57:23,1664,3,,,,364.08,0
6553050,21:57:48,21:57:48,1665,4,,,,737.1,0
6553050,21:58:00,21:58:00,1666,5,,,,941.54,
6553050,21:58:42,21:58:42,1525,6,,,,1356.03,0
6553050,21:59:09,21:59:09,1526,7,,,,1584.03,0
6553050,21:59:23,21:59:23,1527,8,,,,1724.75,0
6553050,22:00:01,22:00:01,1528,9,,,,2141.6,0
6553050,22:00:19,22:00:19,1529,10,,,,2346.87,0
6553050,22:00:41,22:00:41,1530,11,,,,2551.25,0
6553050,22:00:57,22:00:57,1531,12,,,,2749.35,0
6553050,22:01:22,22:01:22,1532,13,,,,2997.33,0
6553050,22:01:43,22:01:43,1533,14,,,,3202.95,0
6553050,22:02:00,22:02:00,1534,15,,,,3339.99,
6553050,22:02:45,22:02:45,1535,16,,,,3568.68,0
6553050,22:03:20,22:03:20,1536,17,,,,3771.45,0
6553050,22:03:58,22:03:58,1537,18,,,,3967.96,0
6553050,22:04:17,22:04:17,1538,19,,,,4073.72,0
6553050,22:05:16,22:05:16,1539,20,,,,4392.3,0
6553050,22:06:07,22:06:07,9473,21,,,,4689.43,0
6553050,22:06:44,22:06:44,1541,22,,,,4906.52,0
6553050,22:07:36,22:07:36,1542,23,,,,5130.59,0
6553050,22:08:33,22:08:33,1543,24,,,,5477.51,0
6553050,22:09:23,22:09:23,1544,25,,,,5800.44,0
6553050,22:10:09,22:10:09,1545,26,,,,6079.97,0
6553050,22:11:00,22:11:00,1546,27,,,,6331.9,
6553050,22:12:31,22:12:31,3192,28,,,,6716.1,0
6553050,22:14:09,22:14:09,3193,29,,,,7207.87,0
6553050,22:14:59,22:14:59,3194,30,,,,7389.69,0
6553050,22:16:16,22:16:16,3195,31,,,,7741.88,0
6553050,22:16:50,22:16:50,3196,32,,,,7848.16,0
6553050,22:17:31,22:17:31,3197,33,,,,7983.94,0
6553050,22:18:27,22:18:27,3198,34,,,,8192.17,0
6553050,22:20:49,22:20:49,9467,35,,,,8732.34,0
6553050,22:23:00,22:23:00,1493,36,,1,,9511.08,
6553060,21:57:00,21:57:00,10521,1,,,1,0,
6553060,21:57:06,21:57:06,1663,2,,,,105.5,0
6553060,21:57:23,21:57:23,1664,3,,,,364.08,0
6553060,21:57:48,21:57:48,1665,4,,,,737.1,0
6553060,21:58:00,21:58:00,1666,5,,,,941.54,
6553060,21:58:42,21:58:42,1525,6,,,,1356.03,0
6553060,21:59:09,21:59:09,1526,7,,,,1584.03,0
6553060,21:59:23,21:59:23,1527,8,,,,1724.75,0
6553060,22:00:01,22:00:01,1528,9,,,,2141.6,0
6553060,22:00:19,22:00:19,1529,10,,,,2346.87,0
6553060,22:00:41,22:00:41,1530,11,,,,2551.25,0
6553060,22:00:57,22:00:57,1531,12,,,,2749.35,0
6553060,22:01:22,22:01:22,1532,13,,,,2997.33,0
6553060,22:01:43,22:01:43,1533,14,,,,3202.95,0
6553060,22:02:00,22:02:00,1534,15,,,,3339.99,
6553060,22:02:45,22:02:45,1535,16,,,,3568.68,0
6553060,22:03:20,22:03:20,1536,17,,,,3771.45,0
6553060,22:03:58,22:03:58,1537,18,,,,3967.96,0
6553060,22:04:17,22:04:17,1538,19,,,,4073.72,0
6553060,22:05:16,22:05:16,1539,20,,,,4392.3,0
6553060,22:06:07,22:06:07,9473,21,,,,4689.43,0
6553060,22:06:44,22:06:44,1541,22,,,,4906.52,0
6553060,22:07:36,22:07:36,1542,23,,,,5130.59,0
6553060,22:08:33,22:08:33,1543,24,,,,5477.51,0
6553060,22:09:23,22:09:23,1544,25,,,,5800.44,0
6553060,22:10:09,22:10:09,1545,26,,,,6079.97,0
6553060,22:11:00,22:11:00,1546,27,,,,6331.9,
6553060,22:12:31,22:12:31,3192,28,,,,6716.1,0
6553060,22:14:09,22:14:09,3193,29,,,,7207.87,0
6553060,22:14:59,22:14:59,3194,30,,,,7389.69,0
6553060,22:16:16,22:16:16,3195,31,,,,7741.88,0
6553060,22:16:50,22:16:50,3196,32,,,,7848.16,0
6553060,22:17:31,22:17:31,3197,33,,,,7983.94,0
6553060,22:18:27,22:18:27,3198,34,,,,8192.17,0
6553060,22:20:49,22:20:49,9467,35,,,,8732.34,0
6553060,22:23:00,22:23:00,1493,36,,1,,9511.08,
6553100,21:57:00,21:57:00,10521,1,,,1,0,
6553100,21:57:06,21:57:06,1663,2,,,,105.5,0
6553100,21:57:23,21:57:23,1664,3,,,,364.08,0
6553100,21:57:48,21:57:48,1665,4,,,,737.1,0
6553100,21:58:00,21:58:00,1666,5,,,,941.54,
6553100,21:58:42,21:58:42,1525,6,,,,1356.03,0
6553100,21:59:09,21:59:09,1526,7,,,,1584.03,0
6553100,21:59:23,21:59:23,1527,8,,,,1724.75,0
6553100,22:00:01,22:00:01,1528,9,,,,2141.6,0
6553100,22:00:19,22:00:19,1529,10,,,,2346.87,0
6553100,22:00:41,22:00:41,1530,11,,,,2551.25,0
6553100,22:00:57,22:00:57,1531,12,,,,2749.35,0
6553100,22:01:22,22:01:22,1532,13,,,,2997.33,0
6553100,22:01:43,22:01:43,1533,14,,,,3202.95,0
6553100,22:02:00,22:02:00,1534,15,,,,3339.99,
6553100,22:02:45,22:02:45,1535,16,,,,3568.68,0
6553100,22:03:20,22:03:20,1536,17,,,,3771.45,0
6553100,22:03:58,22:03:58,1537,18,,,,3967.96,0
6553100,22:04:17,22:04:17,1538,19,,,,4073.72,0
6553100,22:05:16,22:05:16,1539,20,,,,4392.3,0
6553100,22:06:07,22:06:07,9473,21,,,,4689.43,0
6553100,22:06:44,22:06:44,1541,22,,,,4906.52,0
6553100,22:07:36,22:07:36,1542,23,,,,5130.59,0
6553100,22:08:33,22:08:33,1543,24,,,,5477.51,0
6553100,22:09:23,22:09:23,1544,25,,,,5800.44,0
6553100,22:10:09,22:10:09,1545,26,,,,6079.97,0
6553100,22:11:00,22:11:00,1546,27,,,,6331.9,
6553100,22:12:31,22:12:31,3192,28,,,,6716.1,0
6553100,22:14:09,22:14:09,3193,29,,,,7207.87,0
6553100,22:14:59,22:14:59,3194,30,,,,7389.69,0
6553100,22:16:16,22:16:16,3195,31,,,,7741.88,0
6553100,22:16:50,22:16:50,3196,32,,,,7848.16,0
6553100,22:17:31,22:17:31,3197,33,,,,7983.94,0
6553100,22:18:27,22:18:27,3198,34,,,,8192.17,0
6553100,22:20:49,22:20:49,9467,35,,,,8732.34,0
6553100,22:23:00,22:23:00,1493,36,,1,,9511.08,
6553110,21:57:00,21:57:00,10521,1,,,1,0,
6553110,21:57:06,21:57:06,1663,2,,,,105.5,0
6553110,21:57:23,21:57:23,1664,3,,,,364.08,0
6553110,21:57:48,21:57:48,1665,4,,,,737.1,0
6553110,21:58:00,21:58:00,1666,5,,,,941.54,
6553110,21:58:42,21:58:42,1525,6,,,,1356.03,0
6553110,21:59:09,21:59:09,1526,7,,,,1584.03,0
6553110,21:59:23,21:59:23,1527,8,,,,1724.75,0
6553110,22:00:01,22:00:01,1528,9,,,,2141.6,0
6553110,22:00:19,22:00:19,1529,10,,,,2346.87,0
6553110,22:00:41,22:00:41,1530,11,,,,2551.25,0
6553110,22:00:57,22:00:57,1531,12,,,,2749.35,0
6553110,22:01:22,22:01:22,1532,13,,,,2997.33,0
6553110,22:01:43,22:01:43,1533,14,,,,3202.95,0
6553110,22:02:00,22:02:00,1534,15,,,,3339.99,
6553110,22:02:45,22:02:45,1535,16,,,,3568.68,0
6553110,22:03:20,22:03:20,1536,17,,,,3771.45,0
6553110,22:03:58,22:03:58,1537,18,,,,3967.96,0
6553110,22:04:17,22:04:17,1538,19,,,,4073.72,0
6553110,22:05:16,22:05:16,1539,20,,,,4392.3,0
6553110,22:06:07,22:06:07,9473,21,,,,4689.43,0
6553110,22:06:44,22:06:44,1541,22,,,,4906.52,0
6553110,22:07:36,22:07:36,1542,23,,,,5130.59,0
6553110,22:08:33,22:08:33,1543,24,,,,5477.51,0
6553110,22:09:23,22:09:23,1544,25,,,,5800.44,0
6553110,22:10:09,22:10:09,1545,26,,,,6079.97,0
6553110,22:11:00,22:11:00,1546,27,,,,6331.9,
6553110,22:12:31,22:12:31,3192,28,,,,6716.1,0
6553110,22:14:09,22:14:09,3193,29,,,,7207.87,0
6553110,22:14:59,22:14:59,3194,30,,,,7389.69,0
6553110,22:16:16,22:16:16,3195,31,,,,7741.88,0
6553110,22:16:50,22:16:50,3196,32,,,,7848.16,0
6553110,22:17:31,22:17:31,3197,33,,,,7983.94,0
6553110,22:18:27,22:18:27,3198,34,,,,8192.17,0
6553110,22:20:49,22:20:49,9467,35,,,,8732.34,0
6553110,22:23:00,22:23:00,1493,36,,1,,9511.08,
6608020,07:29:00,07:29:00,10521,1,,,1,0,
6608020,07:29:19,07:29:19,1663,2,,,,105.5,0
6608020,07:30:09,07:30:09,1664,3,,,,364.08,0
6608020,07:31:24,07:31:24,1665,4,,,,737.1,0
6608020,07:32:00,07:32:00,1666,5,,,,941.54,
6608020,07:33:04,07:33:04,1525,6,,,,1356.03,0
6608020,07:33:43,07:33:43,1526,7,,,,1584.03,0
6608020,07:34:05,07:34:05,1527,8,,,,1724.75,0
6608020,07:35:02,07:35:02,1528,9,,,,2141.6,0
6608020,07:35:29,07:35:29,1529,10,,,,2346.87,0
6608020,07:36:01,07:36:01,1530,11,,,,2551.25,0
6608020,07:36:26,07:36:26,1531,12,,,,2749.35,0
6608020,07:37:04,07:37:04,1532,13,,,,2997.33,0
6608020,07:37:34,07:37:34,1533,14,,,,3202.95,0
6608020,07:38:00,07:38:00,1534,15,,,,3339.99,
6608020,07:38:51,07:38:51,1535,16,,,,3568.68,0
6608020,07:39:29,07:39:29,1536,17,,,,3771.45,0
6608020,07:40:11,07:40:11,1537,18,,,,3967.96,0
6608020,07:40:33,07:40:33,1538,19,,,,4073.72,0
6608020,07:41:38,07:41:38,1539,20,,,,4392.3,0
6608020,07:42:34,07:42:34,9473,21,,,,4689.43,0
6608020,07:43:15,07:43:15,1541,22,,,,4906.52,0
6608020,07:44:14,07:44:14,1542,23,,,,5130.59,0
6608020,07:45:17,07:45:17,1543,24,,,,5477.51,0
6608020,07:46:13,07:46:13,1544,25,,,,5800.44,0
6608020,07:47:04,07:47:04,1545,26,,,,6079.97,0
6608020,07:48:00,07:48:00,1546,27,,,,6331.9,
6608020,07:50:02,07:50:02,3192,28,,,,6716.1,0
6608020,07:52:12,07:52:12,3193,29,,,,7207.87,0
6608020,07:53:18,07:53:18,3194,30,,,,7389.69,0
6608020,07:55:02,07:55:02,3195,31,,,,7741.88,0
6608020,07:55:47,07:55:47,3196,32,,,,7848.16,0
6608020,07:56:42,07:56:42,3197,33,,,,7983.94,0
6608020,07:57:56,07:57:56,3198,34,,,,8192.17,0
6608020,08:01:05,08:01:05,9467,35,,,,8732.34,0
6608020,08:04:00,08:04:00,1493,36,,1,,9511.08,
6608030,07:29:00,07:29:00,10521,1,,,1,0,
6608030,07:29:19,07:29:19,1663,2,,,,105.5,0
6608030,07:30:09,07:30:09,1664,3,,,,364.08,0
6608030,07:31:24,07:31:24,1665,4,,,,737.1,0
6608030,07:32:00,07:32:00,1666,5,,,,941.54,
6608030,07:33:04,07:33:04,1525,6,,,,1356.03,0
6608030,07:33:43,07:33:43,1526,7,,,,1584.03,0
6608030,07:34:05,07:34:05,1527,8,,,,1724.75,0
6608030,07:35:02,07:35:02,1528,9,,,,2141.6,0
6608030,07:35:29,07:35:29,1529,10,,,,2346.87,0
6608030,07:36:01,07:36:01,1530,11,,,,2551.25,0
6608030,07:36:26,07:36:26,1531,12,,,,2749.35,0
6608030,07:37:04,07:37:04,1532,13,,,,2997.33,0
6608030,07:37:34,07:37:34,1533,14,,,,3202.95,0
6608030,07:38:00,07:38:00,1534,15,,,,3339.99,
6608030,07:38:51,07:38:51,1535,16,,,,3568.68,0
6608030,07:39:29,07:39:29,1536,17,,,,3771.45,0
6608030,07:40:11,07:40:11,1537,18,,,,3967.96,0
6608030,07:40:33,07:40:33,1538,19,,,,4073.72,0
6608030,07:41:38,07:41:38,1539,20,,,,4392.3,0
6608030,07:42:34,07:42:34,9473,21,,,,4689.43,0
6608030,07:43:15,07:43:15,1541,22,,,,4906.52,0
6608030,07:44:14,07:44:14,1542,23,,,,5130.59,0
6608030,07:45:17,07:45:17,1543,24,,,,5477.51,0
6608030,07:46:13,07:46:13,1544,25,,,,5800.44,0
6608030,07:47:04,07:47:04,1545,26,,,,6079.97,0
6608030,07:48:00,07:48:00,1546,27,,,,6331.9,
6608030,07:50:02,07:50:02,3192,28,,,,6716.1,0
6608030,07:52:12,07:52:12,3193,29,,,,7207.87,0
6608030,07:53:18,07:53:18,3194,30,,,,7389.69,0
6608030,07:55:02,07:55:02,3195,31,,,,7741.88,0
6608030,07:55:47,07:55:47,3196,32,,,,7848.16,0
6608030,07:56:42,07:56:42,3197,33,,,,7983.94,0
6608030,07:57:56,07:57:56,3198,34,,,,8192.17,0
6608030,08:01:05,08:01:05,9467,35,,,,8732.34,0
6608030,08:04:00,08:04:00,1493,36,,1,,9511.08,
6608040,07:29:00,07:29:00,10521,1,,,1,0,
6608040,07:29:19,07:29:19,1663,2,,,,105.5,0
6608040,07:30:09,07:30:09,1664,3,,,,364.08,0
6608040,07:31:24,07:31:24,1665,4,,,,737.1,0
6608040,07:32:00,07:32:00,1666,5,,,,941.54,
6608040,07:33:04,07:33:04,1525,6,,,,1356.03,0
6608040,07:33:43,07:33:43,1526,7,,,,1584.03,0
6608040,07:34:05,07:34:05,1527,8,,,,1724.75,0
6608040,07:35:02,07:35:02,1528,9,,,,2141.6,0
6608040,07:35:29,07:35:29,1529,10,,,,2346.87,0
6608040,07:36:01,07:36:01,1530,11,,,,2551.25,0
6608040,07:36:26,07:36:26,1531,12,,,,2749.35,0
6608040,07:37:04,07:37:04,1532,13,,,,2997.33,0
6608040,07:37:34,07:37:34,1533,14,,,,3202.95,0
6608040,07:38:00,07:38:00,1534,15,,,,3339.99,
6608040,07:38:51,07:38:51,1535,16,,,,3568.68,0
6608040,07:39:29,07:39:29,1536,17,,,,3771.45,0
6608040,07:40:11,07:40:11,1537,18,,,,3967.96,0
6608040,07:40:33,07:40:33,1538,19,,,,4073.72,0
6608040,07:41:38,07:41:38,1539,20,,,,4392.3,0
6608040,07:42:34,07:42:34,9473,21,,,,4689.43,0
6608040,07:43:15,07:43:15,1541,22,,,,4906.52,0
6608040,07:44:14,07:44:14,1542,23,,,,5130.59,0
6608040,07:45:17,07:45:17,1543,24,,,,5477.51,0
6608040,07:46:13,07:46:13,1544,25,,,,5800.44,0
6608040,07:47:04,07:47:04,1545,26,,,,6079.97,0
6608040,07:48:00,07:48:00,1546,27,,,,6331.9,
6608040,07:50:02,07:50:02,3192,28,,,,6716.1,0
6608040,07:52:12,07:52:12,3193,29,,,,7207.87,0
6608040,07:53:18,07:53:18,3194,30,,,,7389.69,0
6608040,07:55:02,07:55:02,3195,31,,,,7741.88,0
6608040,07:55:47,07:55:47,3196,32,,,,7848.16,0
6608040,07:56:42,07:56:42,3197,33,,,,7983.94,0
6608040,07:57:56,07:57:56,3198,34,,,,8192.17,0
6608040,08:01:05,08:01:05,9467,35,,,,8732.34,0
6608040,08:04:00,08:04:00,1493,36,,1,,9511.08,
6608050,07:29:00,07:29:00,10521,1,,,1,0,
6608050,07:29:19,07:29:19,1663,2,,,,105.5,0
6608050,07:30:09,07:30:09,1664,3,,,,364.08,0
6608050,07:31:24,07:31:24,1665,4,,,,737.1,0
6608050,07:32:00,07:32:00,1666,5,,,,941.54,
6608050,07:33:04,07:33:04,1525,6,,,,1356.03,0
6608050,07:33:43,07:33:43,1526,7,,,,1584.03,0
6608050,07:34:05,07:34:05,1527,8,,,,1724.75,0
6608050,07:35:02,07:35:02,1528,9,,,,2141.6,0
6608050,07:35:29,07:35:29,1529,10,,,,2346.87,0
6608050,07:36:01,07:36:01,1530,11,,,,2551.25,0
6608050,07:36:26,07:36:26,1531,12,,,,2749.35,0
6608050,07:37:04,07:37:04,1532,13,,,,2997.33,0
6608050,07:37:34,07:37:34,1533,14,,,,3202.95,0
6608050,07:38:00,07:38:00,1534,15,,,,3339.99,
6608050,07:38:51,07:38:51,1535,16,,,,3568.68,0
6608050,07:39:29,07:39:29,1536,17,,,,3771.45,0
6608050,07:40:11,07:40:11,1537,18,,,,3967.96,0
6608050,07:40:33,07:40:33,1538,19,,,,4073.72,0
6608050,07:41:38,07:41:38,1539,20,,,,4392.3,0
6608050,07:42:34,07:42:34,9473,21,,,,4689.43,0
6608050,07:43:15,07:43:15,1541,22,,,,4906.52,0
6608050,07:44:14,07:44:14,1542,23,,,,5130.59,0
6608050,07:45:17,07:45:17,1543,24,,,,5477.51,0
6608050,07:46:13,07:46:13,1544,25,,,,5800.44,0
6608050,07:47:04,07:47:04,1545,26,,,,6079.97,0
6608050,07:48:00,07:48:00,1546,27,,,,6331.9,
6608050,07:50:02,07:50:02,3192,28,,,,6716.1,0
6608050,07:52:12,07:52:12,3193,29,,,,7207.87,0
6608050,07:53:18,07:53:18,3194,30,,,,7389.69,0
6608050,07:55:02,07:55:02,3195,31,,,,7741.88,0
6608050,07:55:47,07:55:47,3196,32,,,,7848.16,0
6608050,07:56:42,07:56:42,3197,33,,,,7983.94,0
6608050,07:57:56,07:57:56,3198,34,,,,8192.17,0
6608050,08:01:05,08:01:05,9467,35,,,,8732.34,0
6608050,08:04:00,08:04:00,1493,36,,1,,9511.08,
6608060,07:29:00,07:29:00,10521,1,,,1,0,
6608060,07:29:19,07:29:19,1663,2,,,,105.5,0
6608060,07:30:09,07:30:09,1664,3,,,,364.08,0
6608060,07:31:24,07:31:24,1665,4,,,,737.1,0
6608060,07:32:00,07:32:00,1666,5,,,,941.54,
6608060,07:33:04,07:33:04,1525,6,,,,1356.03,0
6608060,07:33:43,07:33:43,1526,7,,,,1584.03,0
6608060,07:34:05,07:34:05,1527,8,,,,1724.75,0
6608060,07:35:02,07:35:02,1528,9,,,,2141.6,0
6608060,07:35:29,07:35:29,1529,10,,,,2346.87,0
6608060,07:36:01,07:36:01,1530,11,,,,2551.25,0
6608060,07:36:26,07:36:26,1531,12,,,,2749.35,0
6608060,07:37:04,07:37:04,1532,13,,,,2997.33,0
6608060,07:37:34,07:37:34,1533,14,,,,3202.95,0
6608060,07:38:00,07:38:00,1534,15,,,,3339.99,
6608060,07:38:51,07:38:51,1535,16,,,,3568.68,0
6608060,07:39:29,07:39:29,1536,17,,,,3771.45,0
6608060,07:40:11,07:40:11,1537,18,,,,3967.96,0
6608060,07:40:33,07:40:33,1538,19,,,,4073.72,0
6608060,07:41:38,07:41:38,1539,20,,,,4392.3,0
6608060,07:42:34,07:42:34,9473,21,,,,4689.43,0
6608060,07:43:15,07:43:15,1541,22,,,,4906.52,0
6608060,07:44:14,07:44:14,1542,23,,,,5130.59,0
6608060,07:45:17,07:45:17,1543,24,,,,5477.51,0
6608060,07:46:13,07:46:13,1544,25,,,,5800.44,0
6608060,07:47:04,07:47:04,1545,26,,,,6079.97,0
6608060,07:48:00,07:48:00,1546,27,,,,6331.9,
6608060,07:50:02,07:50:02,3192,28,,,,6716.1,0
6608060,07:52:12,07:52:12,3193,29,,,,7207.87,0
6608060,07:53:18,07:53:18,3194,30,,,,7389.69,0
6608060,07:55:02,07:55:02,3195,31,,,,7741.88,0
6608060,07:55:47,07:55:47,3196,32,,,,7848.16,0
6608060,07:56:42,07:56:42,3197,33,,,,7983.94,0
6608060,07:57:56,07:57:56,3198,34,,,,8192.17,0
6608060,08:01:05,08:01:05,9467,35,,,,8732.34,0
6608060,08:04:00,08:04:00,1493,36,,1,,9511.08,
6608100,07:29:00,07:29:00,10521,1,,,1,0,
6608100,07:29:19,07:29:19,1663,2,,,,105.5,0
6608100,07:30:09,07:30:09,1664,3,,,,364.08,0
6608100,07:31:24,07:31:24,1665,4,,,,737.1,0
6608100,07:32:00,07:32:00,1666,5,,,,941.54,
6608100,07:33:04,07:33:04,1525,6,,,,1356.03,0
6608100,07:33:43,07:33:43,1526,7,,,,1584.03,0
6608100,07:34:05,07:34:05,1527,8,,,,1724.75,0
6608100,07:35:02,07:35:02,1528,9,,,,2141.6,0
6608100,07:35:29,07:35:29,1529,10,,,,2346.87,0
6608100,07:36:01,07:36:01,1530,11,,,,2551.25,0
6608100,07:36:26,07:36:26,1531,12,,,,2749.35,0
6608100,07:37:04,07:37:04,1532,13,,,,2997.33,0
6608100,07:37:34,07:37:34,1533,14,,,,3202.95,0
6608100,07:38:00,07:38:00,1534,15,,,,3339.99,
6608100,07:38:51,07:38:51,1535,16,,,,3568.68,0
6608100,07:39:29,07:39:29,1536,17,,,,3771.45,0
6608100,07:40:11,07:40:11,1537,18,,,,3967.96,0
6608100,07:40:33,07:40:33,1538,19,,,,4073.72,0
6608100,07:41:38,07:41:38,1539,20,,,,4392.3,0
6608100,07:42:34,07:42:34,9473,21,,,,4689.43,0
6608100,07:43:15,07:43:15,1541,22,,,,4906.52,0
6608100,07:44:14,07:44:14,1542,23,,,,5130.59,0
6608100,07:45:17,07:45:17,1543,24,,,,5477.51,0
6608100,07:46:13,07:46:13,1544,25,,,,5800.44,0
6608100,07:47:04,07:47:04,1545,26,,,,6079.97,0
6608100,07:48:00,07:48:00,1546,27,,,,6331.9,
6608100,07:50:02,07:50:02,3192,28,,,,6716.1,0
6608100,07:52:12,07:52:12,3193,29,,,,7207.87,0
6608100,07:53:18,07:53:18,3194,30,,,,7389.69,0
6608100,07:55:02,07:55:02,3195,31,,,,7741.88,0
6608100,07:55:47,07:55:47,3196,32,,,,7848.16,0
6608100,07:56:42,07:56:42,3197,33,,,,7983.94,0
6608100,07:57:56,07:57:56,3198,34,,,,8192.17,0
6608100,08:01:05,08:01:05,9467,35,,,,8732.34,0
6608100,08:04:00,08:04:00,1493,36,,1,,9511.08,
6608110,07:29:00,07:29:00,10521,1,,,1,0,
6608110,07:29:19,07:29:19,1663,2,,,,105.5,0
6608110,07:30:09,07:30:09,1664,3,,,,364.08,0
6608110,07:31:24,07:31:24,1665,4,,,,737.1,0
6608110,07:32:00,07:32:00,1666,5,,,,941.54,
6608110,07:33:04,07:33:04,1525,6,,,,1356.03,0
6608110,07:33:43,07:33:43,1526,7,,,,1584.03,0
6608110,07:34:05,07:34:05,1527,8,,,,1724.75,0
6608110,07:35:02,07:35:02,1528,9,,,,2141.6,0
6608110,07:35:29,07:35:29,1529,10,,,,2346.87,0
6608110,07:36:01,07:36:01,1530,11,,,,2551.25,0
6608110,07:36:26,07:36:26,1531,12,,,,2749.35,0
6608110,07:37:04,07:37:04,1532,13,,,,2997.33,0
6608110,07:37:34,07:37:34,1533,14,,,,3202.95,0
6608110,07:38:00,07:38:00,1534,15,,,,3339.99,
6608110,07:38:51,07:38:51,1535,16,,,,3568.68,0
6608110,07:39:29,07:39:29,1536,17,,,,3771.45,0
6608110,07:40:11,07:40:11,1537,18,,,,3967.96,0
6608110,07:40:33,07:40:33,1538,19,,,,4073.72,0
6608110,07:41:38,07:41:38,1539,20,,,,4392.3,0
6608110,07:42:34,07:42:34,9473,21,,,,4689.43,0
6608110,07:43:15,07:43:15,1541,22,,,,4906.52,0
6608110,07:44:14,07:44:14,1542,23,,,,5130.59,0
6608110,07:45:17,07:45:17,1543,24,,,,5477.51,0
6608110,07:46:13,07:46:13,1544,25,,,,5800.44,0
6608110,07:47:04,07:47:04,1545,26,,,,6079.97,0
6608110,07:48:00,07:48:00,1546,27,,,,6331.9,
6608110,07:50:02,07:50:02,3192,28,,,,6716.1,0
6608110,07:52:12,07:52:12,3193,29,,,,7207.87,0
6608110,07:53:18,07:53:18,3194,30,,,,7389.69,0
6608110,07:55:02,07:55:02,3195,31,,,,7741.88,0
6608110,07:55:47,07:55:47,3196,32,,,,7848.16,0
6608110,07:56:42,07:56:42,3197,33,,,,7983.94,0
6608110,07:57:56,07:57:56,3198,34,,,,8192.17,0
6608110,08:01:05,08:01:05,9467,35,,,,8732.34,0
6608110,08:04:00,08:04:00,1493,36,,1,,9511.08,
6623080,10:33:00,10:33:00,10521,1,,,1,0,
6623080,10:33:25,10:33:25,1663,2,,,,105.5,0
6623080,10:34:32,10:34:32,1664,3,,,,364.08,0
6623080,10:36:12,10:36:12,1665,4,,,,737.1,0
6623080,10:37:00,10:37:00,1666,5,,,,941.54,
6623080,10:37:53,10:37:53,1525,6,,,,1356.03,0
6623080,10:38:26,10:38:26,1526,7,,,,1584.03,0
6623080,10:38:44,10:38:44,1527,8,,,,1724.75,0
6623080,10:39:32,10:39:32,1528,9,,,,2141.6,0
6623080,10:39:54,10:39:54,1529,10,,,,2346.87,0
6623080,10:40:21,10:40:21,1530,11,,,,2551.25,0
6623080,10:40:42,10:40:42,1531,12,,,,2749.35,0
6623080,10:41:13,10:41:13,1532,13,,,,2997.33,0
6623080,10:41:39,10:41:39,1533,14,,,,3202.95,0
6623080,10:42:00,10:42:00,1534,15,,,,3339.99,
6623080,10:42:30,10:42:30,1535,16,,,,3568.68,0
6623080,10:42:53,10:42:53,1536,17,,,,3771.45,0
6623080,10:43:18,10:43:18,1537,18,,,,3967.96,0
6623080,10:43:31,10:43:31,1538,19,,,,4073.72,0
6623080,10:44:11,10:44:11,1539,20,,,,4392.3,0
6623080,10:44:44,10:44:44,9473,21,,,,4689.43,0
6623080,10:45:09,10:45:09,1541,22,,,,4906.52,0
6623080,10:45:44,10:45:44,1542,23,,,,5130.59,0
6623080,10:46:22,10:46:22,1543,24,,,,5477.51,0
6623080,10:46:55,10:46:55,1544,25,,,,5800.44,0
6623080,10:47:26,10:47:26,1545,26,,,,6079.97,0
6623080,10:48:00,10:48:00,1546,27,,,,6331.9,
6623080,10:49:16,10:49:16,3192,28,,,,6716.1,0
6623080,10:50:37,10:50:37,3193,29,,,,7207.87,0
6623080,10:51:19,10:51:19,3194,30,,,,7389.69,0
6623080,10:52:24,10:52:24,3195,31,,,,7741.88,0
6623080,10:52:51,10:52:51,3196,32,,,,7848.16,0
6623080,10:53:26,10:53:26,3197,33,,,,7983.94,0
6623080,10:54:12,10:54:12,3198,34,,,,8192.17,0
6623080,10:56:11,10:56:11,9467,35,,,,8732.34,0
6623080,10:58:00,10:58:00,1493,36,,1,,9511.08,
6623090,10:33:00,10:33:00,10521,1,,,1,0,
6623090,10:33:25,10:33:25,1663,2,,,,105.5,0
6623090,10:34:32,10:34:32,1664,3,,,,364.08,0
6623090,10:36:12,10:36:12,1665,4,,,,737.1,0
6623090,10:37:00,10:37:00,1666,5,,,,941.54,
6623090,10:37:53,10:37:53,1525,6,,,,1356.03,0
6623090,10:38:26,10:38:26,1526,7,,,,1584.03,0
6623090,10:38:44,10:38:44,1527,8,,,,1724.75,0
6623090,10:39:32,10:39:32,1528,9,,,,2141.6,0
6623090,10:39:54,10:39:54,1529,10,,,,2346.87,0
6623090,10:40:21,10:40:21,1530,11,,,,2551.25,0
6623090,10:40:42,10:40:42,1531,12,,,,2749.35,0
6623090,10:41:13,10:41:13,1532,13,,,,2997.33,0
6623090,10:41:39,10:41:39,1533,14,,,,3202.95,0
6623090,10:42:00,10:42:00,1534,15,,,,3339.99,
6623090,10:42:30,10:42:30,1535,16,,,,3568.68,0
6623090,10:42:53,10:42:53,1536,17,,,,3771.45,0
6623090,10:43:18,10:43:18,1537,18,,,,3967.96,0
6623090,10:43:31,10:43:31,1538,19,,,,4073.72,0
6623090,10:44:11,10:44:11,1539,20,,,,4392.3,0
6623090,10:44:44,10:44:44,9473,21,,,,4689.43,0
6623090,10:45:09,10:45:09,1541,22,,,,4906.52,0
6623090,10:45:44,10:45:44,1542,23,,,,5130.59,0
6623090,10:46:22,10:46:22,1543,24,,,,5477.51,0
6623090,10:46:55,10:46:55,1544,25,,,,5800.44,0
6623090,10:47:26,10:47:26,1545,26,,,,6079.97,0
6623090,10:48:00,10:48:00,1546,27,,,,6331.9,
6623090,10:49:16,10:49:16,3192,28,,,,6716.1,0
6623090,10:50:37,10:50:37,3193,29,,,,7207.87,0
6623090,10:51:19,10:51:19,3194,30,,,,7389.69,0
6623090,10:52:24,10:52:24,3195,31,,,,7741.88,0
6623090,10:52:51,10:52:51,3196,32,,,,7848.16,0
6623090,10:53:26,10:53:26,3197,33,,,,7983.94,0
6623090,10:54:12,10:54:12,3198,34,,,,8192.17,0
6623090,10:56:11,10:56:11,9467,35,,,,8732.34,0
6623090,10:58:00,10:58:00,1493,36,,1,,9511.08,
6746080,15:03:00,15:03:00,10521,1,,,1,0,
6746080,15:03:25,15:03:25,1663,2,,,,105.5,0
6746080,15:04:32,15:04:32,1664,3,,,,364.08,0
6746080,15:06:12,15:06:12,1665,4,,,,737.1,0
6746080,15:07:00,15:07:00,1666,5,,,,941.54,
6746080,15:07:53,15:07:53,1525,6,,,,1356.03,0
6746080,15:08:26,15:08:26,1526,7,,,,1584.03,0
6746080,15:08:44,15:08:44,1527,8,,,,1724.75,0
6746080,15:09:32,15:09:32,1528,9,,,,2141.6,0
6746080,15:09:54,15:09:54,1529,10,,,,2346.87,0
6746080,15:10:21,15:10:21,1530,11,,,,2551.25,0
6746080,15:10:42,15:10:42,1531,12,,,,2749.35,0
6746080,15:11:13,15:11:13,1532,13,,,,2997.33,0
6746080,15:11:39,15:11:39,1533,14,,,,3202.95,0
6746080,15:12:00,15:12:00,1534,15,,,,3339.99,
6746080,15:12:30,15:12:30,1535,16,,,,3568.68,0
6746080,15:12:53,15:12:53,1536,17,,,,3771.45,0
6746080,15:13:18,15:13:18,1537,18,,,,3967.96,0
6746080,15:13:31,15:13:31,1538,19,,,,4073.72,0
6746080,15:14:11,15:14:11,1539,20,,,,4392.3,0
6746080,15:14:44,15:14:44,9473,21,,,,4689.43,0
6746080,15:15:09,15:15:09,1541,22,,,,4906.52,0
6746080,15:15:44,15:15:44,1542,23,,,,5130.59,0
6746080,15:16:22,15:16:22,1543,24,,,,5477.51,0
6746080,15:16:55,15:16:55,1544,25,,,,5800.44,0
6746080,15:17:26,15:17:26,1545,26,,,,6079.97,0
6746080,15:18:00,15:18:00,1546,27,,,,6331.9,
6746080,15:19:16,15:19:16,3192,28,,,,6716.1,0
6746080,15:20:37,15:20:37,3193,29,,,,7207.87,0
6746080,15:21:19,15:21:19,3194,30,,,,7389.69,0
6746080,15:22:24,15:22:24,3195,31,,,,7741.88,0
6746080,15:22:51,15:22:51,3196,32,,,,7848.16,0
6746080,15:23:26,15:23:26,3197,33,,,,7983.94,0
6746080,15:24:12,15:24:12,3198,34,,,,8192.17,0
6746080,15:26:11,15:26:11,9467,35,,,,8732.34,0
6746080,15:28:00,15:28:00,1493,36,,1,,9511.08,
6746090,15:03:00,15:03:00,10521,1,,,1,0,
6746090,15:03:25,15:03:25,1663,2,,,,105.5,0
6746090,15:04:32,15:04:32,1664,3,,,,364.08,0
6746090,15:06:12,15:06:12,1665,4,,,,737.1,0
6746090,15:07:00,15:07:00,1666,5,,,,941.54,
6746090,15:07:53,15:07:53,1525,6,,,,1356.03,0
6746090,15:08:26,15:08:26,1526,7,,,,1584.03,0
6746090,15:08:44,15:08:44,1527,8,,,,1724.75,0
6746090,15:09:32,15:09:32,1528,9,,,,2141.6,0
6746090,15:09:54,15:09:54,1529,10,,,,2346.87,0
6746090,15:10:21,15:10:21,1530,11,,,,2551.25,0
6746090,15:10:42,15:10:42,1531,12,,,,2749.35,0
6746090,15:11:13,15:11:13,1532,13,,,,2997.33,0
6746090,15:11:39,15:11:39,1533,14,,,,3202.95,0
6746090,15:12:00,15:12:00,1534,15,,,,3339.99,
6746090,15:12:30,15:12:30,1535,16,,,,3568.68,0
6746090,15:12:53,15:12:53,1536,17,,,,3771.45,0
6746090,15:13:18,15:13:18,1537,18,,,,3967.96,0
6746090,15:13:31,15:13:31,1538,19,,,,4073.72,0
6746090,15:14:11,15:14:11,1539,20,,,,4392.3,0
6746090,15:14:44,15:14:44,9473,21,,,,4689.43,0
6746090,15:15:09,15:15:09,1541,22,,,,4906.52,0
6746090,15:15:44,15:15:44,1542,23,,,,5130.59,0
6746090,15:16:22,15:16:22,1543,24,,,,5477.51,0
6746090,15:16:55,15:16:55,1544,25,,,,5800.44,0
6746090,15:17:26,15:17:26,1545,26,,,,6079.97,0
6746090,15:18:00,15:18:00,1546,27,,,,6331.9,
6746090,15:19:16,15:19:16,3192,28,,,,6716.1,0
6746090,15:20:37,15:20:37,3193,29,,,,7207.87,0
6746090,15:21:19,15:21:19,3194,30,,,,7389.69,0
6746090,15:22:24,15:22:24,3195,31,,,,7741.88,0
6746090,15:22:51,15:22:51,3196,32,,,,7848.16,0
6746090,15:23:26,15:23:26,3197,33,,,,7983.94,0
6746090,15:24:12,15:24:12,3198,34,,,,8192.17,0
6746090,15:26:11,15:26:11,9467,35,,,,8732.34,0
6746090,15:28:00,15:28:00,1493,36,,1,,9511.08,
6847070,10:28:00,10:28:00,10521,1,,,1,0,
6847070,10:28:25,10:28:25,1663,2,,,,105.5,0
6847070,10:29:32,10:29:32,1664,3,,,,364.08,0
6847070,10:31:12,10:31:12,1665,4,,,,737.1,0
6847070,10:32:00,10:32:00,1666,5,,,,941.54,
6847070,10:32:53,10:32:53,1525,6,,,,1356.03,0
6847070,10:33:26,10:33:26,1526,7,,,,1584.03,0
6847070,10:33:44,10:33:44,1527,8,,,,1724.75,0
6847070,10:34:32,10:34:32,1528,9,,,,2141.6,0
6847070,10:34:54,10:34:54,1529,10,,,,2346.87,0
6847070,10:35:21,10:35:21,1530,11,,,,2551.25,0
6847070,10:35:42,10:35:42,1531,12,,,,2749.35,0
6847070,10:36:13,10:36:13,1532,13,,,,2997.33,0
6847070,10:36:39,10:36:39,1533,14,,,,3202.95,0
6847070,10:37:00,10:37:00,1534,15,,,,3339.99,
6847070,10:37:30,10:37:30,1535,16,,,,3568.68,0
6847070,10:37:53,10:37:53,1536,17,,,,3771.45,0
6847070,10:38:18,10:38:18,1537,18,,,,3967.96,0
6847070,10:38:31,10:38:31,1538,19,,,,4073.72,0
6847070,10:39:11,10:39:11,1539,20,,,,4392.3,0
6847070,10:39:44,10:39:44,9473,21,,,,4689.43,0
6847070,10:40:09,10:40:09,1541,22,,,,4906.52,0
6847070,10:40:44,10:40:44,1542,23,,,,5130.59,0
6847070,10:41:22,10:41:22,1543,24,,,,5477.51,0
6847070,10:41:55,10:41:55,1544,25,,,,5800.44,0
6847070,10:42:26,10:42:26,1545,26,,,,6079.97,0
6847070,10:43:00,10:43:00,1546,27,,,,6331.9,
6847070,10:44:16,10:44:16,3192,28,,,,6716.1,0
6847070,10:45:37,10:45:37,3193,29,,,,7207.87,0
6847070,10:46:19,10:46:19,3194,30,,,,7389.69,0
6847070,10:47:24,10:47:24,3195,31,,,,7741.88,0
6847070,10:47:51,10:47:51,3196,32,,,,7848.16,0
6847070,10:48:26,10:48:26,3197,33,,,,7983.94,0
6847070,10:49:12,10:49:12,3198,34,,,,8192.17,0
6847070,10:51:11,10:51:11,9467,35,,,,8732.34,0
6847070,10:53:00,10:53:00,1493,36,,1,,9511.08,
7235080,23:03:00,23:03:00,10521,1,,,1,0,
7235080,23:03:19,23:03:19,1663,2,,,,105.5,0
7235080,23:04:09,23:04:09,1664,3,,,,364.08,0
7235080,23:05:24,23:05:24,1665,4,,,,737.1,0
7235080,23:06:00,23:06:00,1666,5,,,,941.54,
7235080,23:06:42,23:06:42,1525,6,,,,1356.03,0
7235080,23:07:09,23:07:09,1526,7,,,,1584.03,0
7235080,23:07:23,23:07:23,1527,8,,,,1724.75,0
7235080,23:08:01,23:08:01,1528,9,,,,2141.6,0
7235080,23:08:19,23:08:19,1529,10,,,,2346.87,0
7235080,23:08:41,23:08:41,1530,11,,,,2551.25,0
7235080,23:08:57,23:08:57,1531,12,,,,2749.35,0
7235080,23:09:22,23:09:22,1532,13,,,,2997.33,0
7235080,23:09:43,23:09:43,1533,14,,,,3202.95,0
7235080,23:10:00,23:10:00,1534,15,,,,3339.99,
7235080,23:10:25,23:10:25,1535,16,,,,3568.68,0
7235080,23:10:44,23:10:44,1536,17,,,,3771.45,0
7235080,23:11:05,23:11:05,1537,18,,,,3967.96,0
7235080,23:11:16,23:11:16,1538,19,,,,4073.72,0
7235080,23:11:49,23:11:49,1539,20,,,,4392.3,0
7235080,23:12:17,23:12:17,9473,21,,,,4689.43,0
7235080,23:12:37,23:12:37,1541,22,,,,4906.52,0
7235080,23:13:07,23:13:07,1542,23,,,,5130.59,0
7235080,23:13:38,23:13:38,1543,24,,,,5477.51,0
7235080,23:14:06,23:14:06,1544,25,,,,5800.44,0
7235080,23:14:32,23:14:32,1545,26,,,,6079.97,0
7235080,23:15:00,23:15:00,1546,27,,,,6331.9,
7235080,23:16:08,23:16:08,3192,28,,,,6716.1,0
7235080,23:17:21,23:17:21,3193,29,,,,7207.87,0
7235080,23:17:59,23:17:59,3194,30,,,,7389.69,0
7235080,23:18:57,23:18:57,3195,31,,,,7741.88,0
7235080,23:19:22,23:19:22,3196,32,,,,7848.16,0
7235080,23:19:53,23:19:53,3197,33,,,,7983.94,0
7235080,23:20:35,23:20:35,3198,34,,,,8192.17,0
7235080,23:22:22,23:22:22,9467,35,,,,8732.34,0
7235080,23:24:00,23:24:00,1493,36,,1,,9511.08,
7235090,23:03:00,23:03:00,10521,1,,,1,0,
7235090,23:03:19,23:03:19,1663,2,,,,105.5,0
7235090,23:04:09,23:04:09,1664,3,,,,364.08,0
7235090,23:05:24,23:05:24,1665,4,,,,737.1,0
7235090,23:06:00,23:06:00,1666,5,,,,941.54,
7235090,23:06:42,23:06:42,1525,6,,,,1356.03,0
7235090,23:07:09,23:07:09,1526,7,,,,1584.03,0
7235090,23:07:23,23:07:23,1527,8,,,,1724.75,0
7235090,23:08:01,23:08:01,1528,9,,,,2141.6,0
7235090,23:08:19,23:08:19,1529,10,,,,2346.87,0
7235090,23:08:41,23:08:41,1530,11,,,,2551.25,0
7235090,23:08:57,23:08:57,1531,12,,,,2749.35,0
7235090,23:09:22,23:09:22,1532,13,,,,2997.33,0
7235090,23:09:43,23:09:43,1533,14,,,,3202.95,0
7235090,23:10:00,23:10:00,1534,15,,,,3339.99,
7235090,23:10:25,23:10:25,1535,16,,,,3568.68,0
7235090,23:10:44,23:10:44,1536,17,,,,3771.45,0
7235090,23:11:05,23:11:05,1537,18,,,,3967.96,0
7235090,23:11:16,23:11:16,1538,19,,,,4073.72,0
7235090,23:11:49,23:11:49,1539,20,,,,4392.3,0
7235090,23:12:17,23:12:17,9473,21,,,,4689.43,0
7235090,23:12:37,23:12:37,1541,22,,,,4906.52,0
7235090,23:13:07,23:13:07,1542,23,,,,5130.59,0
7235090,23:13:38,23:13:38,1543,24,,,,5477.51,0
7235090,23:14:06,23:14:06,1544,25,,,,5800.44,0
7235090,23:14:32,23:14:32,1545,26,,,,6079.97,0
7235090,23:15:00,23:15:00,1546,27,,,,6331.9,
7235090,23:16:08,23:16:08,3192,28,,,,6716.1,0
7235090,23:17:21,23:17:21,3193,29,,,,7207.87,0
7235090,23:17:59,23:17:59,3194,30,,,,7389.69,0
7235090,23:18:57,23:18:57,3195,31,,,,7741.88,0
7235090,23:19:22,23:19:22,3196,32,,,,7848.16,0
7235090,23:19:53,23:19:53,3197,33,,,,7983.94,0
7235090,23:20:35,23:20:35,3198,34,,,,8192.17,0
7235090,23:22:22,23:22:22,9467,35,,,,8732.34,0
7235090,23:24:00,23:24:00,1493,36,,1,,9511.08,
7747010,19:03:00,19:03:00,10521,1,,,1,0,
7747010,19:03:25,19:03:25,1663,2,,,,105.5,0
7747010,19:04:32,19:04:32,1664,3,,,,364.08,0
7747010,19:06:12,19:06:12,1665,4,,,,737.1,0
7747010,19:07:00,19:07:00,1666,5,,,,941.54,
7747010,19:07:53,19:07:53,1525,6,,,,1356.03,0
7747010,19:08:26,19:08:26,1526,7,,,,1584.03,0
7747010,19:08:44,19:08:44,1527,8,,,,1724.75,0
7747010,19:09:32,19:09:32,1528,9,,,,2141.6,0
7747010,19:09:54,19:09:54,1529,10,,,,2346.87,0
7747010,19:10:21,19:10:21,1530,11,,,,2551.25,0
7747010,19:10:42,19:10:42,1531,12,,,,2749.35,0
7747010,19:11:13,19:11:13,1532,13,,,,2997.33,0
7747010,19:11:39,19:11:39,1533,14,,,,3202.95,0
7747010,19:12:00,19:12:00,1534,15,,,,3339.99,
7747010,19:12:30,19:12:30,1535,16,,,,3568.68,0
7747010,19:12:53,19:12:53,1536,17,,,,3771.45,0
7747010,19:13:18,19:13:18,1537,18,,,,3967.96,0
7747010,19:13:31,19:13:31,1538,19,,,,4073.72,0
7747010,19:14:11,19:14:11,1539,20,,,,4392.3,0
7747010,19:14:44,19:14:44,9473,21,,,,4689.43,0
7747010,19:15:09,19:15:09,1541,22,,,,4906.52,0
7747010,19:15:44,19:15:44,1542,23,,,,5130.59,0
7747010,19:16:22,19:16:22,1543,24,,,,5477.51,0
7747010,19:16:55,19:16:55,1544,25,,,,5800.44,0
7747010,19:17:26,19:17:26,1545,26,,,,6079.97,0
7747010,19:18:00,19:18:00,1546,27,,,,6331.9,
7747010,19:19:16,19:19:16,3192,28,,,,6716.1,0
7747010,19:20:37,19:20:37,3193,29,,,,7207.87,0
7747010,19:21:19,19:21:19,3194,30,,,,7389.69,0
7747010,19:22:24,19:22:24,3195,31,,,,7741.88,0
7747010,19:22:51,19:22:51,3196,32,,,,7848.16,0
7747010,19:23:26,19:23:26,3197,33,,,,7983.94,0
7747010,19:24:12,19:24:12,3198,34,,,,8192.17,0
7747010,19:26:11,19:26:11,9467,35,,,,8732.34,0
7747010,19:28:00,19:28:00,1493,36,,1,,9511.08,
7747120,19:03:00,19:03:00,10521,1,,,1,0,
7747120,19:03:25,19:03:25,1663,2,,,,105.5,0
7747120,19:04:32,19:04:32,1664,3,,,,364.08,0
7747120,19:06:12,19:06:12,1665,4,,,,737.1,0
7747120,19:07:00,19:07:00,1666,5,,,,941.54,
7747120,19:07:53,19:07:53,1525,6,,,,1356.03,0
7747120,19:08:26,19:08:26,1526,7,,,,1584.03,0
7747120,19:08:44,19:08:44,1527,8,,,,1724.75,0
7747120,19:09:32,19:09:32,1528,9,,,,2141.6,0
7747120,19:09:54,19:09:54,1529,10,,,,2346.87,0
7747120,19:10:21,19:10:21,1530,11,,,,2551.25,0
7747120,19:10:42,19:10:42,1531,12,,,,2749.35,0
7747120,19:11:13,19:11:13,1532,13,,,,2997.33,0
7747120,19:11:39,19:11:39,1533,14,,,,3202.95,0
7747120,19:12:00,19:12:00,1534,15,,,,3339.99,
7747120,19:12:30,19:12:30,1535,16,,,,3568.68,0
7747120,19:12:53,19:12:53,1536,17,,,,3771.45,0
7747120,19:13:18,19:13:18,1537,18,,,,3967.96,0
7747120,19:13:31,19:13:31,1538,19,,,,4073.72,0
7747120,19:14:11,19:14:11,1539,20,,,,4392.3,0
7747120,19:14:44,19:14:44,9473,21,,,,4689.43,0
7747120,19:15:09,19:15:09,1541,22,,,,4906.52,0
7747120,19:15:44,19:15:44,1542,23,,,,5130.59,0
7747120,19:16:22,19:16:22,1543,24,,,,5477.51,0
7747120,19:16:55,19:16:55,1544,25,,,,5800.44,0
7747120,19:17:26,19:17:26,1545,26,,,,6079.97,0
7747120,19:18:00,19:18:00,1546,27,,,,6331.9,
7747120,19:19:16,19:19:16,3192,28,,,,6716.1,0
7747120,19:20:37,19:20:37,3193,29,,,,7207.87,0
7747120,19:21:19,19:21:19,3194,30,,,,7389.69,0
7747120,19:22:24,19:22:24,3195,31,,,,7741.88,0
7747120,19:22:51,19:22:51,3196,32,,,,7848.16,0
7747120,19:23:26,19:23:26,3197,33,,,,7983.94,0
7747120,19:24:12,19:24:12,3198,34,,,,8192.17,0
7747120,19:26:11,19:26:11,9467,35,,,,8732.34,0
7747120,19:28:00,19:28:00,1493,36,,1,,9511.08,
8096070,21:28:00,21:28:00,10521,1,,,1,0,
8096070,21:28:25,21:28:25,1663,2,,,,105.5,0
8096070,21:29:32,21:29:32,1664,3,,,,364.08,0
8096070,21:31:12,21:31:12,1665,4,,,,737.1,0
8096070,21:32:00,21:32:00,1666,5,,,,941.54,
8096070,21:32:53,21:32:53,1525,6,,,,1356.03,0
8096070,21:33:26,21:33:26,1526,7,,,,1584.03,0
8096070,21:33:44,21:33:44,1527,8,,,,1724.75,0
8096070,21:34:32,21:34:32,1528,9,,,,2141.6,0
8096070,21:34:54,21:34:54,1529,10,,,,2346.87,0
8096070,21:35:21,21:35:21,1530,11,,,,2551.25,0
8096070,21:35:42,21:35:42,1531,12,,,,2749.35,0
8096070,21:36:13,21:36:13,1532,13,,,,2997.33,0
8096070,21:36:39,21:36:39,1533,14,,,,3202.95,0
8096070,21:37:00,21:37:00,1534,15,,,,3339.99,
8096070,21:37:30,21:37:30,1535,16,,,,3568.68,0
8096070,21:37:53,21:37:53,1536,17,,,,3771.45,0
8096070,21:38:18,21:38:18,1537,18,,,,3967.96,0
8096070,21:38:31,21:38:31,1538,19,,,,4073.72,0
8096070,21:39:11,21:39:11,1539,20,,,,4392.3,0
8096070,21:39:44,21:39:44,9473,21,,,,4689.43,0
8096070,21:40:09,21:40:09,1541,22,,,,4906.52,0
8096070,21:40:44,21:40:44,1542,23,,,,5130.59,0
8096070,21:41:22,21:41:22,1543,24,,,,5477.51,0
8096070,21:41:55,21:41:55,1544,25,,,,5800.44,0
8096070,21:42:26,21:42:26,1545,26,,,,6079.97,0
8096070,21:43:00,21:43:00,1546,27,,,,6331.9,
8096070,21:44:16,21:44:16,3192,28,,,,6716.1,0
8096070,21:45:37,21:45:37,3193,29,,,,7207.87,0
8096070,21:46:19,21:46:19,3194,30,,,,7389.69,0
8096070,21:47:24,21:47:24,3195,31,,,,7741.88,0
8096070,21:47:51,21:47:51,3196,32,,,,7848.16,0
8096070,21:48:26,21:48:26,3197,33,,,,7983.94,0
8096070,21:49:12,21:49:12,3198,34,,,,8192.17,0
8096070,21:51:11,21:51:11,9467,35,,,,8732.34,0
8096070,21:53:00,21:53:00,1493,36,,1,,9511.08,
8303020,10:27:00,10:27:00,10521,1,,,1,0,
8303020,10:27:12,10:27:12,1663,2,,,,105.5,0
8303020,10:27:46,10:27:46,1664,3,,,,364.08,0
8303020,10:28:36,10:28:36,1665,4,,,,737.1,0
8303020,10:29:00,10:29:00,1666,5,,,,941.54,
8303020,10:29:53,10:29:53,1525,6,,,,1356.03,0
8303020,10:30:26,10:30:26,1526,7,,,,1584.03,0
8303020,10:30:44,10:30:44,1527,8,,,,1724.75,0
8303020,10:31:32,10:31:32,1528,9,,,,2141.6,0
8303020,10:31:54,10:31:54,1529,10,,,,2346.87,0
8303020,10:32:21,10:32:21,1530,11,,,,2551.25,0
8303020,10:32:42,10:32:42,1531,12,,,,2749.35,0
8303020,10:33:13,10:33:13,1532,13,,,,2997.33,0
8303020,10:33:39,10:33:39,1533,14,,,,3202.95,0
8303020,10:34:00,10:34:00,1534,15,,,,3339.99,
8303020,10:34:51,10:34:51,1535,16,,,,3568.68,0
8303020,10:35:29,10:35:29,1536,17,,,,3771.45,0
8303020,10:36:11,10:36:11,1537,18,,,,3967.96,0
8303020,10:36:33,10:36:33,1538,19,,,,4073.72,0
8303020,10:37:38,10:37:38,1539,20,,,,4392.3,0
8303020,10:38:34,10:38:34,9473,21,,,,4689.43,0
8303020,10:39:15,10:39:15,1541,22,,,,4906.52,0
8303020,10:40:14,10:40:14,1542,23,,,,5130.59,0
8303020,10:41:17,10:41:17,1543,24,,,,5477.51,0
8303020,10:42:13,10:42:13,1544,25,,,,5800.44,0
8303020,10:43:04,10:43:04,1545,26,,,,6079.97,0
8303020,10:44:00,10:44:00,1546,27,,,,6331.9,
8303020,10:45:39,10:45:39,3192,28,,,,6716.1,0
8303020,10:47:24,10:47:24,3193,29,,,,7207.87,0
8303020,10:48:18,10:48:18,3194,30,,,,7389.69,0
8303020,10:49:43,10:49:43,3195,31,,,,7741.88,0
8303020,10:50:19,10:50:19,3196,32,,,,7848.16,0
8303020,10:51:04,10:51:04,3197,33,,,,7983.94,0
8303020,10:52:04,10:52:04,3198,34,,,,8192.17,0
8303020,10:54:38,10:54:38,9467,35,,,,8732.34,0
8303020,10:57:00,10:57:00,1493,36,,1,,9511.08,
8303030,10:27:00,10:27:00,10521,1,,,1,0,
8303030,10:27:12,10:27:12,1663,2,,,,105.5,0
8303030,10:27:46,10:27:46,1664,3,,,,364.08,0
8303030,10:28:36,10:28:36,1665,4,,,,737.1,0
8303030,10:29:00,10:29:00,1666,5,,,,941.54,
8303030,10:29:53,10:29:53,1525,6,,,,1356.03,0
8303030,10:30:26,10:30:26,1526,7,,,,1584.03,0
8303030,10:30:44,10:30:44,1527,8,,,,1724.75,0
8303030,10:31:32,10:31:32,1528,9,,,,2141.6,0
8303030,10:31:54,10:31:54,1529,10,,,,2346.87,0
8303030,10:32:21,10:32:21,1530,11,,,,2551.25,0
8303030,10:32:42,10:32:42,1531,12,,,,2749.35,0
8303030,10:33:13,10:33:13,1532,13,,,,2997.33,0
8303030,10:33:39,10:33:39,1533,14,,,,3202.95,0
8303030,10:34:00,10:34:00,1534,15,,,,3339.99,
8303030,10:34:51,10:34:51,1535,16,,,,3568.68,0
8303030,10:35:29,10:35:29,1536,17,,,,3771.45,0
8303030,10:36:11,10:36:11,1537,18,,,,3967.96,0
8303030,10:36:33,10:36:33,1538,19,,,,4073.72,0
8303030,10:37:38,10:37:38,1539,20,,,,4392.3,0
8303030,10:38:34,10:38:34,9473,21,,,,4689.43,0
8303030,10:39:15,10:39:15,1541,22,,,,4906.52,0
8303030,10:40:14,10:40:14,1542,23,,,,5130.59,0
8303030,10:41:17,10:41:17,1543,24,,,,5477.51,0
8303030,10:42:13,10:42:13,1544,25,,,,5800.44,0
8303030,10:43:04,10:43:04,1545,26,,,,6079.97,0
8303030,10:44:00,10:44:00,1546,27,,,,6331.9,
8303030,10:45:39,10:45:39,3192,28,,,,6716.1,0
8303030,10:47:24,10:47:24,3193,29,,,,7207.87,0
8303030,10:48:18,10:48:18,3194,30,,,,7389.69,0
8303030,10:49:43,10:49:43,3195,31,,,,7741.88,0
8303030,10:50:19,10:50:19,3196,32,,,,7848.16,0
8303030,10:51:04,10:51:04,3197,33,,,,7983.94,0
8303030,10:52:04,10:52:04,3198,34,,,,8192.17,0
8303030,10:54:38,10:54:38,9467,35,,,,8732.34,0
8303030,10:57:00,10:57:00,1493,36,,1,,9511.08,
8303040,10:27:00,10:27:00,10521,1,,,1,0,
8303040,10:27:12,10:27:12,1663,2,,,,105.5,0
8303040,10:27:46,10:27:46,1664,3,,,,364.08,0
8303040,10:28:36,10:28:36,1665,4,,,,737.1,0
8303040,10:29:00,10:29:00,1666,5,,,,941.54,
8303040,10:29:53,10:29:53,1525,6,,,,1356.03,0
8303040,10:30:26,10:30:26,1526,7,,,,1584.03,0
8303040,10:30:44,10:30:44,1527,8,,,,1724.75,0
8303040,10:31:32,10:31:32,1528,9,,,,2141.6,0
8303040,10:31:54,10:31:54,1529,10,,,,2346.87,0
8303040,10:32:21,10:32:21,1530,11,,,,2551.25,0
8303040,10:32:42,10:32:42,1531,12,,,,2749.35,0
8303040,10:33:13,10:33:13,1532,13,,,,2997.33,0
8303040,10:33:39,10:33:39,1533,14,,,,3202.95,0
8303040,10:34:00,10:34:00,1534,15,,,,3339.99,
8303040,10:34:51,10:34:51,1535,16,,,,3568.68,0
8303040,10:35:29,10:35:29,1536,17,,,,3771.45,0
8303040,10:36:11,10:36:11,1537,18,,,,3967.96,0
8303040,10:36:33,10:36:33,1538,19,,,,4073.72,0
8303040,10:37:38,10:37:38,1539,20,,,,4392.3,0
8303040,10:38:34,10:38:34,9473,21,,,,4689.43,0
8303040,10:39:15,10:39:15,1541,22,,,,4906.52,0
8303040,10:40:14,10:40:14,1542,23,,,,5130.59,0
8303040,10:41:17,10:41:17,1543,24,,,,5477.51,0
8303040,10:42:13,10:42:13,1544,25,,,,5800.44,0
8303040,10:43:04,10:43:04,1545,26,,,,6079.97,0
8303040,10:44:00,10:44:00,1546,27,,,,6331.9,
8303040,10:45:39,10:45:39,3192,28,,,,6716.1,0
8303040,10:47:24,10:47:24,3193,29,,,,7207.87,0
8303040,10:48:18,10:48:18,3194,30,,,,7389.69,0
8303040,10:49:43,10:49:43,3195,31,,,,7741.88,0
8303040,10:50:19,10:50:19,3196,32,,,,7848.16,0
8303040,10:51:04,10:51:04,3197,33,,,,7983.94,0
8303040,10:52:04,10:52:04,3198,34,,,,8192.17,0
8303040,10:54:38,10:54:38,9467,35,,,,8732.34,0
8303040,10:57:00,10:57:00,1493,36,,1,,9511.08,
8303050,10:27:00,10:27:00,10521,1,,,1,0,
8303050,10:27:12,10:27:12,1663,2,,,,105.5,0
8303050,10:27:46,10:27:46,1664,3,,,,364.08,0
8303050,10:28:36,10:28:36,1665,4,,,,737.1,0
8303050,10:29:00,10:29:00,1666,5,,,,941.54,
8303050,10:29:53,10:29:53,1525,6,,,,1356.03,0
8303050,10:30:26,10:30:26,1526,7,,,,1584.03,0
8303050,10:30:44,10:30:44,1527,8,,,,1724.75,0
8303050,10:31:32,10:31:32,1528,9,,,,2141.6,0
8303050,10:31:54,10:31:54,1529,10,,,,2346.87,0
8303050,10:32:21,10:32:21,1530,11,,,,2551.25,0
8303050,10:32:42,10:32:42,1531,12,,,,2749.35,0
8303050,10:33:13,10:33:13,1532,13,,,,2997.33,0
8303050,10:33:39,10:33:39,1533,14,,,,3202.95,0
8303050,10:34:00,10:34:00,1534,15,,,,3339.99,
8303050,10:34:51,10:34:51,1535,16,,,,3568.68,0
8303050,10:35:29,10:35:29,1536,17,,,,3771.45,0
8303050,10:36:11,10:36:11,1537,18,,,,3967.96,0
8303050,10:36:33,10:36:33,1538,19,,,,4073.72,0
8303050,10:37:38,10:37:38,1539,20,,,,4392.3,0
8303050,10:38:34,10:38:34,9473,21,,,,4689.43,0
8303050,10:39:15,10:39:15,1541,22,,,,4906.52,0
8303050,10:40:14,10:40:14,1542,23,,,,5130.59,0
8303050,10:41:17,10:41:17,1543,24,,,,5477.51,0
8303050,10:42:13,10:42:13,1544,25,,,,5800.44,0
8303050,10:43:04,10:43:04,1545,26,,,,6079.97,0
8303050,10:44:00,10:44:00,1546,27,,,,6331.9,
8303050,10:45:39,10:45:39,3192,28,,,,6716.1,0
8303050,10:47:24,10:47:24,3193,29,,,,7207.87,0
8303050,10:48:18,10:48:18,3194,30,,,,7389.69,0
8303050,10:49:43,10:49:43,3195,31,,,,7741.88,0
8303050,10:50:19,10:50:19,3196,32,,,,7848.16,0
8303050,10:51:04,10:51:04,3197,33,,,,7983.94,0
8303050,10:52:04,10:52:04,3198,34,,,,8192.17,0
8303050,10:54:38,10:54:38,9467,35,,,,8732.34,0
8303050,10:57:00,10:57:00,1493,36,,1,,9511.08,
8303060,10:27:00,10:27:00,10521,1,,,1,0,
8303060,10:27:12,10:27:12,1663,2,,,,105.5,0
8303060,10:27:46,10:27:46,1664,3,,,,364.08,0
8303060,10:28:36,10:28:36,1665,4,,,,737.1,0
8303060,10:29:00,10:29:00,1666,5,,,,941.54,
8303060,10:29:53,10:29:53,1525,6,,,,1356.03,0
8303060,10:30:26,10:30:26,1526,7,,,,1584.03,0
8303060,10:30:44,10:30:44,1527,8,,,,1724.75,0
8303060,10:31:32,10:31:32,1528,9,,,,2141.6,0
8303060,10:31:54,10:31:54,1529,10,,,,2346.87,0
8303060,10:32:21,10:32:21,1530,11,,,,2551.25,0
8303060,10:32:42,10:32:42,1531,12,,,,2749.35,0
8303060,10:33:13,10:33:13,1532,13,,,,2997.33,0
8303060,10:33:39,10:33:39,1533,14,,,,3202.95,0
8303060,10:34:00,10:34:00,1534,15,,,,3339.99,
8303060,10:34:51,10:34:51,1535,16,,,,3568.68,0
8303060,10:35:29,10:35:29,1536,17,,,,3771.45,0
8303060,10:36:11,10:36:11,1537,18,,,,3967.96,0
8303060,10:36:33,10:36:33,1538,19,,,,4073.72,0
8303060,10:37:38,10:37:38,1539,20,,,,4392.3,0
8303060,10:38:34,10:38:34,9473,21,,,,4689.43,0
8303060,10:39:15,10:39:15,1541,22,,,,4906.52,0
8303060,10:40:14,10:40:14,1542,23,,,,5130.59,0
8303060,10:41:17,10:41:17,1543,24,,,,5477.51,0
8303060,10:42:13,10:42:13,1544,25,,,,5800.44,0
8303060,10:43:04,10:43:04,1545,26,,,,6079.97,0
8303060,10:44:00,10:44:00,1546,27,,,,6331.9,
8303060,10:45:39,10:45:39,3192,28,,,,6716.1,0
8303060,10:47:24,10:47:24,3193,29,,,,7207.87,0
8303060,10:48:18,10:48:18,3194,30,,,,7389.69,0
8303060,10:49:43,10:49:43,3195,31,,,,7741.88,0
8303060,10:50:19,10:50:19,3196,32,,,,7848.16,0
8303060,10:51:04,10:51:04,3197,33,,,,7983.94,0
8303060,10:52:04,10:52:04,3198,34,,,,8192.17,0
8303060,10:54:38,10:54:38,9467,35,,,,8732.34,0
8303060,10:57:00,10:57:00,1493,36,,1,,9511.08,
8303100,10:27:00,10:27:00,10521,1,,,1,0,
8303100,10:27:12,10:27:12,1663,2,,,,105.5,0
8303100,10:27:46,10:27:46,1664,3,,,,364.08,0
8303100,10:28:36,10:28:36,1665,4,,,,737.1,0
8303100,10:29:00,10:29:00,1666,5,,,,941.54,
8303100,10:29:53,10:29:53,1525,6,,,,1356.03,0
8303100,10:30:26,10:30:26,1526,7,,,,1584.03,0
8303100,10:30:44,10:30:44,1527,8,,,,1724.75,0
8303100,10:31:32,10:31:32,1528,9,,,,2141.6,0
8303100,10:31:54,10:31:54,1529,10,,,,2346.87,0
8303100,10:32:21,10:32:21,1530,11,,,,2551.25,0
8303100,10:32:42,10:32:42,1531,12,,,,2749.35,0
8303100,10:33:13,10:33:13,1532,13,,,,2997.33,0
8303100,10:33:39,10:33:39,1533,14,,,,3202.95,0
8303100,10:34:00,10:34:00,1534,15,,,,3339.99,
8303100,10:34:51,10:34:51,1535,16,,,,3568.68,0
8303100,10:35:29,10:35:29,1536,17,,,,3771.45,0
8303100,10:36:11,10:36:11,1537,18,,,,3967.96,0
8303100,10:36:33,10:36:33,1538,19,,,,4073.72,0
8303100,10:37:38,10:37:38,1539,20,,,,4392.3,0
8303100,10:38:34,10:38:34,9473,21,,,,4689.43,0
8303100,10:39:15,10:39:15,1541,22,,,,4906.52,0
8303100,10:40:14,10:40:14,1542,23,,,,5130.59,0
8303100,10:41:17,10:41:17,1543,24,,,,5477.51,0
8303100,10:42:13,10:42:13,1544,25,,,,5800.44,0
8303100,10:43:04,10:43:04,1545,26,,,,6079.97,0
8303100,10:44:00,10:44:00,1546,27,,,,6331.9,
8303100,10:45:39,10:45:39,3192,28,,,,6716.1,0
8303100,10:47:24,10:47:24,3193,29,,,,7207.87,0
8303100,10:48:18,10:48:18,3194,30,,,,7389.69,0
8303100,10:49:43,10:49:43,3195,31,,,,7741.88,0
8303100,10:50:19,10:50:19,3196,32,,,,7848.16,0
8303100,10:51:04,10:51:04,3197,33,,,,7983.94,0
8303100,10:52:04,10:52:04,3198,34,,,,8192.17,0
8303100,10:54:38,10:54:38,9467,35,,,,8732.34,0
8303100,10:57:00,10:57:00,1493,36,,1,,9511.08,
8303110,10:27:00,10:27:00,10521,1,,,1,0,
8303110,10:27:12,10:27:12,1663,2,,,,105.5,0
8303110,10:27:46,10:27:46,1664,3,,,,364.08,0
8303110,10:28:36,10:28:36,1665,4,,,,737.1,0
8303110,10:29:00,10:29:00,1666,5,,,,941.54,
8303110,10:29:53,10:29:53,1525,6,,,,1356.03,0
8303110,10:30:26,10:30:26,1526,7,,,,1584.03,0
8303110,10:30:44,10:30:44,1527,8,,,,1724.75,0
8303110,10:31:32,10:31:32,1528,9,,,,2141.6,0
8303110,10:31:54,10:31:54,1529,10,,,,2346.87,0
8303110,10:32:21,10:32:21,1530,11,,,,2551.25,0
8303110,10:32:42,10:32:42,1531,12,,,,2749.35,0
8303110,10:33:13,10:33:13,1532,13,,,,2997.33,0
8303110,10:33:39,10:33:39,1533,14,,,,3202.95,0
8303110,10:34:00,10:34:00,1534,15,,,,3339.99,
8303110,10:34:51,10:34:51,1535,16,,,,3568.68,0
8303110,10:35:29,10:35:29,1536,17,,,,3771.45,0
8303110,10:36:11,10:36:11,1537,18,,,,3967.96,0
8303110,10:36:33,10:36:33,1538,19,,,,4073.72,0
8303110,10:37:38,10:37:38,1539,20,,,,4392.3,0
8303110,10:38:34,10:38:34,9473,21,,,,4689.43,0
8303110,10:39:15,10:39:15,1541,22,,,,4906.52,0
8303110,10:40:14,10:40:14,1542,23,,,,5130.59,0
8303110,10:41:17,10:41:17,1543,24,,,,5477.51,0
8303110,10:42:13,10:42:13,1544,25,,,,5800.44,0
8303110,10:43:04,10:43:04,1545,26,,,,6079.97,0
8303110,10:44:00,10:44:00,1546,27,,,,6331.9,
8303110,10:45:39,10:45:39,3192,28,,,,6716.1,0
8303110,10:47:24,10:47:24,3193,29,,,,7207.87,0
8303110,10:48:18,10:48:18,3194,30,,,,7389.69,0
8303110,10:49:43,10:49:43,3195,31,,,,7741.88,0
8303110,10:50:19,10:50:19,3196,32,,,,7848.16,0
8303110,10:51:04,10:51:04,3197,33,,,,7983.94,0
8303110,10:52:04,10:52:04,3198,34,,,,8192.17,0
8303110,10:54:38,10:54:38,9467,35,,,,8732.34,0
8303110,10:57:00,10:57:00,1493,36,,1,,9511.08,
8343020,17:01:00,17:01:00,10521,1,,,1,0,
8343020,17:01:19,17:01:19,1663,2,,,,105.5,0
8343020,17:02:09,17:02:09,1664,3,,,,364.08,0
8343020,17:03:24,17:03:24,1665,4,,,,737.1,0
8343020,17:04:00,17:04:00,1666,5,,,,941.54,
8343020,17:05:04,17:05:04,1525,6,,,,1356.03,0
8343020,17:05:43,17:05:43,1526,7,,,,1584.03,0
8343020,17:06:05,17:06:05,1527,8,,,,1724.75,0
8343020,17:07:02,17:07:02,1528,9,,,,2141.6,0
8343020,17:07:29,17:07:29,1529,10,,,,2346.87,0
8343020,17:08:01,17:08:01,1530,11,,,,2551.25,0
8343020,17:08:26,17:08:26,1531,12,,,,2749.35,0
8343020,17:09:04,17:09:04,1532,13,,,,2997.33,0
8343020,17:09:34,17:09:34,1533,14,,,,3202.95,0
8343020,17:10:00,17:10:00,1534,15,,,,3339.99,
8343020,17:10:51,17:10:51,1535,16,,,,3568.68,0
8343020,17:11:29,17:11:29,1536,17,,,,3771.45,0
8343020,17:12:11,17:12:11,1537,18,,,,3967.96,0
8343020,17:12:33,17:12:33,1538,19,,,,4073.72,0
8343020,17:13:38,17:13:38,1539,20,,,,4392.3,0
8343020,17:14:34,17:14:34,9473,21,,,,4689.43,0
8343020,17:15:15,17:15:15,1541,22,,,,4906.52,0
8343020,17:16:14,17:16:14,1542,23,,,,5130.59,0
8343020,17:17:17,17:17:17,1543,24,,,,5477.51,0
8343020,17:18:13,17:18:13,1544,25,,,,5800.44,0
8343020,17:19:04,17:19:04,1545,26,,,,6079.97,0
8343020,17:20:00,17:20:00,1546,27,,,,6331.9,
8343020,17:21:54,17:21:54,3192,28,,,,6716.1,0
8343020,17:23:56,17:23:56,3193,29,,,,7207.87,0
8343020,17:24:58,17:24:58,3194,30,,,,7389.69,0
8343020,17:26:36,17:26:36,3195,31,,,,7741.88,0
8343020,17:27:17,17:27:17,3196,32,,,,7848.16,0
8343020,17:28:09,17:28:09,3197,33,,,,7983.94,0
8343020,17:29:19,17:29:19,3198,34,,,,8192.17,0
8343020,17:32:16,17:32:16,9467,35,,,,8732.34,0
8343020,17:35:00,17:35:00,1493,36,,1,,9511.08,
8343030,17:01:00,17:01:00,10521,1,,,1,0,
8343030,17:01:19,17:01:19,1663,2,,,,105.5,0
8343030,17:02:09,17:02:09,1664,3,,,,364.08,0
8343030,17:03:24,17:03:24,1665,4,,,,737.1,0
8343030,17:04:00,17:04:00,1666,5,,,,941.54,
8343030,17:05:04,17:05:04,1525,6,,,,1356.03,0
8343030,17:05:43,17:05:43,1526,7,,,,1584.03,0
8343030,17:06:05,17:06:05,1527,8,,,,1724.75,0
8343030,17:07:02,17:07:02,1528,9,,,,2141.6,0
8343030,17:07:29,17:07:29,1529,10,,,,2346.87,0
8343030,17:08:01,17:08:01,1530,11,,,,2551.25,0
8343030,17:08:26,17:08:26,1531,12,,,,2749.35,0
8343030,17:09:04,17:09:04,1532,13,,,,2997.33,0
8343030,17:09:34,17:09:34,1533,14,,,,3202.95,0
8343030,17:10:00,17:10:00,1534,15,,,,3339.99,
8343030,17:10:51,17:10:51,1535,16,,,,3568.68,0
8343030,17:11:29,17:11:29,1536,17,,,,3771.45,0
8343030,17:12:11,17:12:11,1537,18,,,,3967.96,0
8343030,17:12:33,17:12:33,1538,19,,,,4073.72,0
8343030,17:13:38,17:13:38,1539,20,,,,4392.3,0
8343030,17:14:34,17:14:34,9473,21,,,,4689.43,0
8343030,17:15:15,17:15:15,1541,22,,,,4906.52,0
8343030,17:16:14,17:16:14,1542,23,,,,5130.59,0
8343030,17:17:17,17:17:17,1543,24,,,,5477.51,0
8343030,17:18:13,17:18:13,1544,25,,,,5800.44,0
8343030,17:19:04,17:19:04,1545,26,,,,6079.97,0
8343030,17:20:00,17:20:00,1546,27,,,,6331.9,
8343030,17:21:54,17:21:54,3192,28,,,,6716.1,0
8343030,17:23:56,17:23:56,3193,29,,,,7207.87,0
8343030,17:24:58,17:24:58,3194,30,,,,7389.69,0
8343030,17:26:36,17:26:36,3195,31,,,,7741.88,0
8343030,17:27:17,17:27:17,3196,32,,,,7848.16,0
8343030,17:28:09,17:28:09,3197,33,,,,7983.94,0
8343030,17:29:19,17:29:19,3198,34,,,,8192.17,0
8343030,17:32:16,17:32:16,9467,35,,,,8732.34,0
8343030,17:35:00,17:35:00,1493,36,,1,,9511.08,
8343040,17:01:00,17:01:00,10521,1,,,1,0,
8343040,17:01:19,17:01:19,1663,2,,,,105.5,0
8343040,17:02:09,17:02:09,1664,3,,,,364.08,0
8343040,17:03:24,17:03:24,1665,4,,,,737.1,0
8343040,17:04:00,17:04:00,1666,5,,,,941.54,
8343040,17:05:04,17:05:04,1525,6,,,,1356.03,0
8343040,17:05:43,17:05:43,1526,7,,,,1584.03,0
8343040,17:06:05,17:06:05,1527,8,,,,1724.75,0
8343040,17:07:02,17:07:02,1528,9,,,,2141.6,0
8343040,17:07:29,17:07:29,1529,10,,,,2346.87,0
8343040,17:08:01,17:08:01,1530,11,,,,2551.25,0
8343040,17:08:26,17:08:26,1531,12,,,,2749.35,0
8343040,17:09:04,17:09:04,1532,13,,,,2997.33,0
8343040,17:09:34,17:09:34,1533,14,,,,3202.95,0
8343040,17:10:00,17:10:00,1534,15,,,,3339.99,
8343040,17:10:51,17:10:51,1535,16,,,,3568.68,0
8343040,17:11:29,17:11:29,1536,17,,,,3771.45,0
8343040,17:12:11,17:12:11,1537,18,,,,3967.96,0
8343040,17:12:33,17:12:33,1538,19,,,,4073.72,0
8343040,17:13:38,17:13:38,1539,20,,,,4392.3,0
8343040,17:14:34,17:14:34,9473,21,,,,4689.43,0
8343040,17:15:15,17:15:15,1541,22,,,,4906.52,0
8343040,17:16:14,17:16:14,1542,23,,,,5130.59,0
8343040,17:17:17,17:17:17,1543,24,,,,5477.51,0
8343040,17:18:13,17:18:13,1544,25,,,,5800.44,0
8343040,17:19:04,17:19:04,1545,26,,,,6079.97,0
8343040,17:20:00,17:20:00,1546,27,,,,6331.9,
8343040,17:21:54,17:21:54,3192,28,,,,6716.1,0
8343040,17:23:56,17:23:56,3193,29,,,,7207.87,0
8343040,17:24:58,17:24:58,3194,30,,,,7389.69,0
8343040,17:26:36,17:26:36,3195,31,,,,7741.88,0
8343040,17:27:17,17:27:17,3196,32,,,,7848.16,0
8343040,17:28:09,17:28:09,3197,33,,,,7983.94,0
8343040,17:29:19,17:29:19,3198,34,,,,8192.17,0
8343040,17:32:16,17:32:16,9467,35,,,,8732.34,0
8343040,17:35:00,17:35:00,1493,36,,1,,9511.08,
8343050,17:01:00,17:01:00,10521,1,,,1,0,
8343050,17:01:19,17:01:19,1663,2,,,,105.5,0
8343050,17:02:09,17:02:09,1664,3,,,,364.08,0
8343050,17:03:24,17:03:24,1665,4,,,,737.1,0
8343050,17:04:00,17:04:00,1666,5,,,,941.54,
8343050,17:05:04,17:05:04,1525,6,,,,1356.03,0
8343050,17:05:43,17:05:43,1526,7,,,,1584.03,0
8343050,17:06:05,17:06:05,1527,8,,,,1724.75,0
8343050,17:07:02,17:07:02,1528,9,,,,2141.6,0
8343050,17:07:29,17:07:29,1529,10,,,,2346.87,0
8343050,17:08:01,17:08:01,1530,11,,,,2551.25,0
8343050,17:08:26,17:08:26,1531,12,,,,2749.35,0
8343050,17:09:04,17:09:04,1532,13,,,,2997.33,0
8343050,17:09:34,17:09:34,1533,14,,,,3202.95,0
8343050,17:10:00,17:10:00,1534,15,,,,3339.99,
8343050,17:10:51,17:10:51,1535,16,,,,3568.68,0
8343050,17:11:29,17:11:29,1536,17,,,,3771.45,0
8343050,17:12:11,17:12:11,1537,18,,,,3967.96,0
8343050,17:12:33,17:12:33,1538,19,,,,4073.72,0
8343050,17:13:38,17:13:38,1539,20,,,,4392.3,0
8343050,17:14:34,17:14:34,9473,21,,,,4689.43,0
8343050,17:15:15,17:15:15,1541,22,,,,4906.52,0
8343050,17:16:14,17:16:14,1542,23,,,,5130.59,0
8343050,17:17:17,17:17:17,1543,24,,,,5477.51,0
8343050,17:18:13,17:18:13,1544,25,,,,5800.44,0
8343050,17:19:04,17:19:04,1545,26,,,,6079.97,0
8343050,17:20:00,17:20:00,1546,27,,,,6331.9,
8343050,17:21:54,17:21:54,3192,28,,,,6716.1,0
8343050,17:23:56,17:23:56,3193,29,,,,7207.87,0
8343050,17:24:58,17:24:58,3194,30,,,,7389.69,0
8343050,17:26:36,17:26:36,3195,31,,,,7741.88,0
8343050,17:27:17,17:27:17,3196,32,,,,7848.16,0
8343050,17:28:09,17:28:09,3197,33,,,,7983.94,0
8343050,17:29:19,17:29:19,3198,34,,,,8192.17,0
8343050,17:32:16,17:32:16,9467,35,,,,8732.34,0
8343050,17:35:00,17:35:00,1493,36,,1,,9511.08,
8343060,17:01:00,17:01:00,10521,1,,,1,0,
8343060,17:01:19,17:01:19,1663,2,,,,105.5,0
8343060,17:02:09,17:02:09,1664,3,,,,364.08,0
8343060,17:03:24,17:03:24,1665,4,,,,737.1,0
8343060,17:04:00,17:04:00,1666,5,,,,941.54,
8343060,17:05:04,17:05:04,1525,6,,,,1356.03,0
8343060,17:05:43,17:05:43,1526,7,,,,1584.03,0
8343060,17:06:05,17:06:05,1527,8,,,,1724.75,0
8343060,17:07:02,17:07:02,1528,9,,,,2141.6,0
8343060,17:07:29,17:07:29,1529,10,,,,2346.87,0
8343060,17:08:01,17:08:01,1530,11,,,,2551.25,0
8343060,17:08:26,17:08:26,1531,12,,,,2749.35,0
8343060,17:09:04,17:09:04,1532,13,,,,2997.33,0
8343060,17:09:34,17:09:34,1533,14,,,,3202.95,0
8343060,17:10:00,17:10:00,1534,15,,,,3339.99,
8343060,17:10:51,17:10:51,1535,16,,,,3568.68,0
8343060,17:11:29,17:11:29,1536,17,,,,3771.45,0
8343060,17:12:11,17:12:11,1537,18,,,,3967.96,0
8343060,17:12:33,17:12:33,1538,19,,,,4073.72,0
8343060,17:13:38,17:13:38,1539,20,,,,4392.3,0
8343060,17:14:34,17:14:34,9473,21,,,,4689.43,0
8343060,17:15:15,17:15:15,1541,22,,,,4906.52,0
8343060,17:16:14,17:16:14,1542,23,,,,5130.59,0
8343060,17:17:17,17:17:17,1543,24,,,,5477.51,0
8343060,17:18:13,17:18:13,1544,25,,,,5800.44,0
8343060,17:19:04,17:19:04,1545,26,,,,6079.97,0
8343060,17:20:00,17:20:00,1546,27,,,,6331.9,
8343060,17:21:54,17:21:54,3192,28,,,,6716.1,0
8343060,17:23:56,17:23:56,3193,29,,,,7207.87,0
8343060,17:24:58,17:24:58,3194,30,,,,7389.69,0
8343060,17:26:36,17:26:36,3195,31,,,,7741.88,0
8343060,17:27:17,17:27:17,3196,32,,,,7848.16,0
8343060,17:28:09,17:28:09,3197,33,,,,7983.94,0
8343060,17:29:19,17:29:19,3198,34,,,,8192.17,0
8343060,17:32:16,17:32:16,9467,35,,,,8732.34,0
8343060,17:35:00,17:35:00,1493,36,,1,,9511.08,
8343100,17:01:00,17:01:00,10521,1,,,1,0,
8343100,17:01:19,17:01:19,1663,2,,,,105.5,0
8343100,17:02:09,17:02:09,1664,3,,,,364.08,0
8343100,17:03:24,17:03:24,1665,4,,,,737.1,0
8343100,17:04:00,17:04:00,1666,5,,,,941.54,
8343100,17:05:04,17:05:04,1525,6,,,,1356.03,0
8343100,17:05:43,17:05:43,1526,7,,,,1584.03,0
8343100,17:06:05,17:06:05,1527,8,,,,1724.75,0
8343100,17:07:02,17:07:02,1528,9,,,,2141.6,0
8343100,17:07:29,17:07:29,1529,10,,,,2346.87,0
8343100,17:08:01,17:08:01,1530,11,,,,2551.25,0
8343100,17:08:26,17:08:26,1531,12,,,,2749.35,0
8343100,17:09:04,17:09:04,1532,13,,,,2997.33,0
8343100,17:09:34,17:09:34,1533,14,,,,3202.95,0
8343100,17:10:00,17:10:00,1534,15,,,,3339.99,
8343100,17:10:51,17:10:51,1535,16,,,,3568.68,0
8343100,17:11:29,17:11:29,1536,17,,,,3771.45,0
8343100,17:12:11,17:12:11,1537,18,,,,3967.96,0
8343100,17:12:33,17:12:33,1538,19,,,,4073.72,0
8343100,17:13:38,17:13:38,1539,20,,,,4392.3,0
8343100,17:14:34,17:14:34,9473,21,,,,4689.43,0
8343100,17:15:15,17:15:15,1541,22,,,,4906.52,0
8343100,17:16:14,17:16:14,1542,23,,,,5130.59,0
8343100,17:17:17,17:17:17,1543,24,,,,5477.51,0
8343100,17:18:13,17:18:13,1544,25,,,,5800.44,0
8343100,17:19:04,17:19:04,1545,26,,,,6079.97,0
8343100,17:20:00,17:20:00,1546,27,,,,6331.9,
8343100,17:21:54,17:21:54,3192,28,,,,6716.1,0
8343100,17:23:56,17:23:56,3193,29,,,,7207.87,0
8343100,17:24:58,17:24:58,3194,30,,,,7389.69,0
8343100,17:26:36,17:26:36,3195,31,,,,7741.88,0
8343100,17:27:17,17:27:17,3196,32,,,,7848.16,0
8343100,17:28:09,17:28:09,3197,33,,,,7983.94,0
8343100,17:29:19,17:29:19,3198,34,,,,8192.17,0
8343100,17:32:16,17:32:16,9467,35,,,,8732.34,0
8343100,17:35:00,17:35:00,1493,36,,1,,9511.08,
8343110,17:01:00,17:01:00,10521,1,,,1,0,
8343110,17:01:19,17:01:19,1663,2,,,,105.5,0
8343110,17:02:09,17:02:09,1664,3,,,,364.08,0
8343110,17:03:24,17:03:24,1665,4,,,,737.1,0
8343110,17:04:00,17:04:00,1666,5,,,,941.54,
8343110,17:05:04,17:05:04,1525,6,,,,1356.03,0
8343110,17:05:43,17:05:43,1526,7,,,,1584.03,0
8343110,17:06:05,17:06:05,1527,8,,,,1724.75,0
8343110,17:07:02,17:07:02,1528,9,,,,2141.6,0
8343110,17:07:29,17:07:29,1529,10,,,,2346.87,0
8343110,17:08:01,17:08:01,1530,11,,,,2551.25,0
8343110,17:08:26,17:08:26,1531,12,,,,2749.35,0
8343110,17:09:04,17:09:04,1532,13,,,,2997.33,0
8343110,17:09:34,17:09:34,1533,14,,,,3202.95,0
8343110,17:10:00,17:10:00,1534,15,,,,3339.99,
8343110,17:10:51,17:10:51,1535,16,,,,3568.68,0
8343110,17:11:29,17:11:29,1536,17,,,,3771.45,0
8343110,17:12:11,17:12:11,1537,18,,,,3967.96,0
8343110,17:12:33,17:12:33,1538,19,,,,4073.72,0
8343110,17:13:38,17:13:38,1539,20,,,,4392.3,0
8343110,17:14:34,17:14:34,9473,21,,,,4689.43,0
8343110,17:15:15,17:15:15,1541,22,,,,4906.52,0
8343110,17:16:14,17:16:14,1542,23,,,,5130.59,0
8343110,17:17:17,17:17:17,1543,24,,,,5477.51,0
8343110,17:18:13,17:18:13,1544,25,,,,5800.44,0
8343110,17:19:04,17:19:04,1545,26,,,,6079.97,0
8343110,17:20:00,17:20:00,1546,27,,,,6331.9,
8343110,17:21:54,17:21:54,3192,28,,,,6716.1,0
8343110,17:23:56,17:23:56,3193,29,,,,7207.87,0
8343110,17:24:58,17:24:58,3194,30,,,,7389.69,0
8343110,17:26:36,17:26:36,3195,31,,,,7741.88,0
8343110,17:27:17,17:27:17,3196,32,,,,7848.16,0
8343110,17:28:09,17:28:09,3197,33,,,,7983.94,0
8343110,17:29:19,17:29:19,3198,34,,,,8192.17,0
8343110,17:32:16,17:32:16,9467,35,,,,8732.34,0
8343110,17:35:00,17:35:00,1493,36,,1,,9511.08,
8347070,10:58:00,10:58:00,10521,1,,,1,0,
8347070,10:58:25,10:58:25,1663,2,,,,105.5,0
8347070,10:59:32,10:59:32,1664,3,,,,364.08,0
8347070,11:01:12,11:01:12,1665,4,,,,737.1,0
8347070,11:02:00,11:02:00,1666,5,,,,941.54,
8347070,11:02:53,11:02:53,1525,6,,,,1356.03,0
8347070,11:03:26,11:03:26,1526,7,,,,1584.03,0
8347070,11:03:44,11:03:44,1527,8,,,,1724.75,0
8347070,11:04:32,11:04:32,1528,9,,,,2141.6,0
8347070,11:04:54,11:04:54,1529,10,,,,2346.87,0
8347070,11:05:21,11:05:21,1530,11,,,,2551.25,0
8347070,11:05:42,11:05:42,1531,12,,,,2749.35,0
8347070,11:06:13,11:06:13,1532,13,,,,2997.33,0
8347070,11:06:39,11:06:39,1533,14,,,,3202.95,0
8347070,11:07:00,11:07:00,1534,15,,,,3339.99,
8347070,11:07:30,11:07:30,1535,16,,,,3568.68,0
8347070,11:07:53,11:07:53,1536,17,,,,3771.45,0
8347070,11:08:18,11:08:18,1537,18,,,,3967.96,0
8347070,11:08:31,11:08:31,1538,19,,,,4073.72,0
8347070,11:09:11,11:09:11,1539,20,,,,4392.3,0
8347070,11:09:44,11:09:44,9473,21,,,,4689.43,0
8347070,11:10:09,11:10:09,1541,22,,,,4906.52,0
8347070,11:10:44,11:10:44,1542,23,,,,5130.59,0
8347070,11:11:22,11:11:22,1543,24,,,,5477.51,0
8347070,11:11:55,11:11:55,1544,25,,,,5800.44,0
8347070,11:12:26,11:12:26,1545,26,,,,6079.97,0
8347070,11:13:00,11:13:00,1546,27,,,,6331.9,
8347070,11:14:16,11:14:16,3192,28,,,,6716.1,0
8347070,11:15:37,11:15:37,3193,29,,,,7207.87,0
8347070,11:16:19,11:16:19,3194,30,,,,7389.69,0
8347070,11:17:24,11:17:24,3195,31,,,,7741.88,0
8347070,11:17:51,11:17:51,3196,32,,,,7848.16,0
8347070,11:18:26,11:18:26,3197,33,,,,7983.94,0
8347070,11:19:12,11:19:12,3198,34,,,,8192.17,0
8347070,11:21:11,11:21:11,9467,35,,,,8732.34,0
8347070,11:23:00,11:23:00,1493,36,,1,,9511.08,
8593070,15:58:00,15:58:00,10521,1,,,1,0,
8593070,15:58:25,15:58:25,1663,2,,,,105.5,0
8593070,15:59:32,15:59:32,1664,3,,,,364.08,0
8593070,16:01:12,16:01:12,1665,4,,,,737.1,0
8593070,16:02:00,16:02:00,1666,5,,,,941.54,
8593070,16:02:53,16:02:53,1525,6,,,,1356.03,0
8593070,16:03:26,16:03:26,1526,7,,,,1584.03,0
8593070,16:03:44,16:03:44,1527,8,,,,1724.75,0
8593070,16:04:32,16:04:32,1528,9,,,,2141.6,0
8593070,16:04:54,16:04:54,1529,10,,,,2346.87,0
8593070,16:05:21,16:05:21,1530,11,,,,2551.25,0
8593070,16:05:42,16:05:42,1531,12,,,,2749.35,0
8593070,16:06:13,16:06:13,1532,13,,,,2997.33,0
8593070,16:06:39,16:06:39,1533,14,,,,3202.95,0
8593070,16:07:00,16:07:00,1534,15,,,,3339.99,
8593070,16:07:30,16:07:30,1535,16,,,,3568.68,0
8593070,16:07:53,16:07:53,1536,17,,,,3771.45,0
8593070,16:08:18,16:08:18,1537,18,,,,3967.96,0
8593070,16:08:31,16:08:31,1538,19,,,,4073.72,0
8593070,16:09:11,16:09:11,1539,20,,,,4392.3,0
8593070,16:09:44,16:09:44,9473,21,,,,4689.43,0
8593070,16:10:09,16:10:09,1541,22,,,,4906.52,0
8593070,16:10:44,16:10:44,1542,23,,,,5130.59,0
8593070,16:11:22,16:11:22,1543,24,,,,5477.51,0
8593070,16:11:55,16:11:55,1544,25,,,,5800.44,0
8593070,16:12:26,16:12:26,1545,26,,,,6079.97,0
8593070,16:13:00,16:13:00,1546,27,,,,6331.9,
8593070,16:14:16,16:14:16,3192,28,,,,6716.1,0
8593070,16:15:37,16:15:37,3193,29,,,,7207.87,0
8593070,16:16:19,16:16:19,3194,30,,,,7389.69,0
8593070,16:17:24,16:17:24,3195,31,,,,7741.88,0
8593070,16:17:51,16:17:51,3196,32,,,,7848.16,0
8593070,16:18:26,16:18:26,3197,33,,,,7983.94,0
8593070,16:19:12,16:19:12,3198,34,,,,8192.17,0
8593070,16:21:11,16:21:11,9467,35,,,,8732.34,0
8593070,16:23:00,16:23:00,1493,36,,1,,9511.08,
8745080,09:33:00,09:33:00,10521,1,,,1,0,
8745080,09:33:25,09:33:25,1663,2,,,,105.5,0
8745080,09:34:32,09:34:32,1664,3,,,,364.08,0
8745080,09:36:12,09:36:12,1665,4,,,,737.1,0
8745080,09:37:00,09:37:00,1666,5,,,,941.54,
8745080,09:37:53,09:37:53,1525,6,,,,1356.03,0
8745080,09:38:26,09:38:26,1526,7,,,,1584.03,0
8745080,09:38:44,09:38:44,1527,8,,,,1724.75,0
8745080,09:39:32,09:39:32,1528,9,,,,2141.6,0
8745080,09:39:54,09:39:54,1529,10,,,,2346.87,0
8745080,09:40:21,09:40:21,1530,11,,,,2551.25,0
8745080,09:40:42,09:40:42,1531,12,,,,2749.35,0
8745080,09:41:13,09:41:13,1532,13,,,,2997.33,0
8745080,09:41:39,09:41:39,1533,14,,,,3202.95,0
8745080,09:42:00,09:42:00,1534,15,,,,3339.99,
8745080,09:42:30,09:42:30,1535,16,,,,3568.68,0
8745080,09:42:53,09:42:53,1536,17,,,,3771.45,0
8745080,09:43:18,09:43:18,1537,18,,,,3967.96,0
8745080,09:43:31,09:43:31,1538,19,,,,4073.72,0
8745080,09:44:11,09:44:11,1539,20,,,,4392.3,0
8745080,09:44:44,09:44:44,9473,21,,,,4689.43,0
8745080,09:45:09,09:45:09,1541,22,,,,4906.52,0
8745080,09:45:44,09:45:44,1542,23,,,,5130.59,0
8745080,09:46:22,09:46:22,1543,24,,,,5477.51,0
8745080,09:46:55,09:46:55,1544,25,,,,5800.44,0
8745080,09:47:26,09:47:26,1545,26,,,,6079.97,0
8745080,09:48:00,09:48:00,1546,27,,,,6331.9,
8745080,09:49:16,09:49:16,3192,28,,,,6716.1,0
8745080,09:50:37,09:50:37,3193,29,,,,7207.87,0
8745080,09:51:19,09:51:19,3194,30,,,,7389.69,0
8745080,09:52:24,09:52:24,3195,31,,,,7741.88,0
8745080,09:52:51,09:52:51,3196,32,,,,7848.16,0
8745080,09:53:26,09:53:26,3197,33,,,,7983.94,0
8745080,09:54:12,09:54:12,3198,34,,,,8192.17,0
8745080,09:56:11,09:56:11,9467,35,,,,8732.34,0
8745080,09:58:00,09:58:00,1493,36,,1,,9511.08,
8745090,09:33:00,09:33:00,10521,1,,,1,0,
8745090,09:33:25,09:33:25,1663,2,,,,105.5,0
8745090,09:34:32,09:34:32,1664,3,,,,364.08,0
8745090,09:36:12,09:36:12,1665,4,,,,737.1,0
8745090,09:37:00,09:37:00,1666,5,,,,941.54,
8745090,09:37:53,09:37:53,1525,6,,,,1356.03,0
8745090,09:38:26,09:38:26,1526,7,,,,1584.03,0
8745090,09:38:44,09:38:44,1527,8,,,,1724.75,0
8745090,09:39:32,09:39:32,1528,9,,,,2141.6,0
8745090,09:39:54,09:39:54,1529,10,,,,2346.87,0
8745090,09:40:21,09:40:21,1530,11,,,,2551.25,0
8745090,09:40:42,09:40:42,1531,12,,,,2749.35,0
8745090,09:41:13,09:41:13,1532,13,,,,2997.33,0
8745090,09:41:39,09:41:39,1533,14,,,,3202.95,0
8745090,09:42:00,09:42:00,1534,15,,,,3339.99,
8745090,09:42:30,09:42:30,1535,16,,,,3568.68,0
8745090,09:42:53,09:42:53,1536,17,,,,3771.45,0
8745090,09:43:18,09:43:18,1537,18,,,,3967.96,0
8745090,09:43:31,09:43:31,1538,19,,,,4073.72,0
8745090,09:44:11,09:44:11,1539,20,,,,4392.3,0
8745090,09:44:44,09:44:44,9473,21,,,,4689.43,0
8745090,09:45:09,09:45:09,1541,22,,,,4906.52,0
8745090,09:45:44,09:45:44,1542,23,,,,5130.59,0
8745090,09:46:22,09:46:22,1543,24,,,,5477.51,0
8745090,09:46:55,09:46:55,1544,25,,,,5800.44,0
8745090,09:47:26,09:47:26,1545,26,,,,6079.97,0
8745090,09:48:00,09:48:00,1546,27,,,,6331.9,
8745090,09:49:16,09:49:16,3192,28,,,,6716.1,0
8745090,09:50:37,09:50:37,3193,29,,,,7207.87,0
8745090,09:51:19,09:51:19,3194,30,,,,7389.69,0
8745090,09:52:24,09:52:24,3195,31,,,,7741.88,0
8745090,09:52:51,09:52:51,3196,32,,,,7848.16,0
8745090,09:53:26,09:53:26,3197,33,,,,7983.94,0
8745090,09:54:12,09:54:12,3198,34,,,,8192.17,0
8745090,09:56:11,09:56:11,9467,35,,,,8732.34,0
8745090,09:58:00,09:58:00,1493,36,,1,,9511.08,
8797080,11:33:00,11:33:00,10521,1,,,1,0,
8797080,11:33:25,11:33:25,1663,2,,,,105.5,0
8797080,11:34:32,11:34:32,1664,3,,,,364.08,0
8797080,11:36:12,11:36:12,1665,4,,,,737.1,0
8797080,11:37:00,11:37:00,1666,5,,,,941.54,
8797080,11:37:53,11:37:53,1525,6,,,,1356.03,0
8797080,11:38:26,11:38:26,1526,7,,,,1584.03,0
8797080,11:38:44,11:38:44,1527,8,,,,1724.75,0
8797080,11:39:32,11:39:32,1528,9,,,,2141.6,0
8797080,11:39:54,11:39:54,1529,10,,,,2346.87,0
8797080,11:40:21,11:40:21,1530,11,,,,2551.25,0
8797080,11:40:42,11:40:42,1531,12,,,,2749.35,0
8797080,11:41:13,11:41:13,1532,13,,,,2997.33,0
8797080,11:41:39,11:41:39,1533,14,,,,3202.95,0
8797080,11:42:00,11:42:00,1534,15,,,,3339.99,
8797080,11:42:30,11:42:30,1535,16,,,,3568.68,0
8797080,11:42:53,11:42:53,1536,17,,,,3771.45,0
8797080,11:43:18,11:43:18,1537,18,,,,3967.96,0
8797080,11:43:31,11:43:31,1538,19,,,,4073.72,0
8797080,11:44:11,11:44:11,1539,20,,,,4392.3,0
8797080,11:44:44,11:44:44,9473,21,,,,4689.43,0
8797080,11:45:09,11:45:09,1541,22,,,,4906.52,0
8797080,11:45:44,11:45:44,1542,23,,,,5130.59,0
8797080,11:46:22,11:46:22,1543,24,,,,5477.51,0
8797080,11:46:55,11:46:55,1544,25,,,,5800.44,0
8797080,11:47:26,11:47:26,1545,26,,,,6079.97,0
8797080,11:48:00,11:48:00,1546,27,,,,6331.9,
8797080,11:49:16,11:49:16,3192,28,,,,6716.1,0
8797080,11:50:37,11:50:37,3193,29,,,,7207.87,0
8797080,11:51:19,11:51:19,3194,30,,,,7389.69,0
8797080,11:52:24,11:52:24,3195,31,,,,7741.88,0
8797080,11:52:51,11:52:51,3196,32,,,,7848.16,0
8797080,11:53:26,11:53:26,3197,33,,,,7983.94,0
8797080,11:54:12,11:54:12,3198,34,,,,8192.17,0
8797080,11:56:11,11:56:11,9467,35,,,,8732.34,0
8797080,11:58:00,11:58:00,1493,36,,1,,9511.08,
8797090,11:33:00,11:33:00,10521,1,,,1,0,
8797090,11:33:25,11:33:25,1663,2,,,,105.5,0
8797090,11:34:32,11:34:32,1664,3,,,,364.08,0
8797090,11:36:12,11:36:12,1665,4,,,,737.1,0
8797090,11:37:00,11:37:00,1666,5,,,,941.54,
8797090,11:37:53,11:37:53,1525,6,,,,1356.03,0
8797090,11:38:26,11:38:26,1526,7,,,,1584.03,0
8797090,11:38:44,11:38:44,1527,8,,,,1724.75,0
8797090,11:39:32,11:39:32,1528,9,,,,2141.6,0
8797090,11:39:54,11:39:54,1529,10,,,,2346.87,0
8797090,11:40:21,11:40:21,1530,11,,,,2551.25,0
8797090,11:40:42,11:40:42,1531,12,,,,2749.35,0
8797090,11:41:13,11:41:13,1532,13,,,,2997.33,0
8797090,11:41:39,11:41:39,1533,14,,,,3202.95,0
8797090,11:42:00,11:42:00,1534,15,,,,3339.99,
8797090,11:42:30,11:42:30,1535,16,,,,3568.68,0
8797090,11:42:53,11:42:53,1536,17,,,,3771.45,0
8797090,11:43:18,11:43:18,1537,18,,,,3967.96,0
8797090,11:43:31,11:43:31,1538,19,,,,4073.72,0
8797090,11:44:11,11:44:11,1539,20,,,,4392.3,0
8797090,11:44:44,11:44:44,9473,21,,,,4689.43,0
8797090,11:45:09,11:45:09,1541,22,,,,4906.52,0
8797090,11:45:44,11:45:44,1542,23,,,,5130.59,0
8797090,11:46:22,11:46:22,1543,24,,,,5477.51,0
8797090,11:46:55,11:46:55,1544,25,,,,5800.44,0
8797090,11:47:26,11:47:26,1545,26,,,,6079.97,0
8797090,11:48:00,11:48:00,1546,27,,,,6331.9,
8797090,11:49:16,11:49:16,3192,28,,,,6716.1,0
8797090,11:50:37,11:50:37,3193,29,,,,7207.87,0
8797090,11:51:19,11:51:19,3194,30,,,,7389.69,0
8797090,11:52:24,11:52:24,3195,31,,,,7741.88,0
8797090,11:52:51,11:52:51,3196,32,,,,7848.16,0
8797090,11:53:26,11:53:26,3197,33,,,,7983.94,0
8797090,11:54:12,11:54:12,3198,34,,,,8192.17,0
8797090,11:56:11,11:56:11,9467,35,,,,8732.34,0
8797090,11:58:00,11:58:00,1493,36,,1,,9511.08,
9240080,18:03:00,18:03:00,10521,1,,,1,0,
9240080,18:03:25,18:03:25,1663,2,,,,105.5,0
9240080,18:04:32,18:04:32,1664,3,,,,364.08,0
9240080,18:06:12,18:06:12,1665,4,,,,737.1,0
9240080,18:07:00,18:07:00,1666,5,,,,941.54,
9240080,18:07:53,18:07:53,1525,6,,,,1356.03,0
9240080,18:08:26,18:08:26,1526,7,,,,1584.03,0
9240080,18:08:44,18:08:44,1527,8,,,,1724.75,0
9240080,18:09:32,18:09:32,1528,9,,,,2141.6,0
9240080,18:09:54,18:09:54,1529,10,,,,2346.87,0
9240080,18:10:21,18:10:21,1530,11,,,,2551.25,0
9240080,18:10:42,18:10:42,1531,12,,,,2749.35,0
9240080,18:11:13,18:11:13,1532,13,,,,2997.33,0
9240080,18:11:39,18:11:39,1533,14,,,,3202.95,0
9240080,18:12:00,18:12:00,1534,15,,,,3339.99,
9240080,18:12:30,18:12:30,1535,16,,,,3568.68,0
9240080,18:12:53,18:12:53,1536,17,,,,3771.45,0
9240080,18:13:18,18:13:18,1537,18,,,,3967.96,0
9240080,18:13:31,18:13:31,1538,19,,,,4073.72,0
9240080,18:14:11,18:14:11,1539,20,,,,4392.3,0
9240080,18:14:44,18:14:44,9473,21,,,,4689.43,0
9240080,18:15:09,18:15:09,1541,22,,,,4906.52,0
9240080,18:15:44,18:15:44,1542,23,,,,5130.59,0
9240080,18:16:22,18:16:22,1543,24,,,,5477.51,0
9240080,18:16:55,18:16:55,1544,25,,,,5800.44,0
9240080,18:17:26,18:17:26,1545,26,,,,6079.97,0
9240080,18:18:00,18:18:00,1546,27,,,,6331.9,
9240080,18:19:16,18:19:16,3192,28,,,,6716.1,0
9240080,18:20:37,18:20:37,3193,29,,,,7207.87,0
9240080,18:21:19,18:21:19,3194,30,,,,7389.69,0
9240080,18:22:24,18:22:24,3195,31,,,,7741.88,0
9240080,18:22:51,18:22:51,3196,32,,,,7848.16,0
9240080,18:23:26,18:23:26,3197,33,,,,7983.94,0
9240080,18:24:12,18:24:12,3198,34,,,,8192.17,0
9240080,18:26:11,18:26:11,9467,35,,,,8732.34,0
9240080,18:28:00,18:28:00,1493,36,,1,,9511.08,
9240090,18:03:00,18:03:00,10521,1,,,1,0,
9240090,18:03:25,18:03:25,1663,2,,,,105.5,0
9240090,18:04:32,18:04:32,1664,3,,,,364.08,0
9240090,18:06:12,18:06:12,1665,4,,,,737.1,0
9240090,18:07:00,18:07:00,1666,5,,,,941.54,
9240090,18:07:53,18:07:53,1525,6,,,,1356.03,0
9240090,18:08:26,18:08:26,1526,7,,,,1584.03,0
9240090,18:08:44,18:08:44,1527,8,,,,1724.75,0
9240090,18:09:32,18:09:32,1528,9,,,,2141.6,0
9240090,18:09:54,18:09:54,1529,10,,,,2346.87,0
9240090,18:10:21,18:10:21,1530,11,,,,2551.25,0
9240090,18:10:42,18:10:42,1531,12,,,,2749.35,0
9240090,18:11:13,18:11:13,1532,13,,,,2997.33,0
9240090,18:11:39,18:11:39,1533,14,,,,3202.95,0
9240090,18:12:00,18:12:00,1534,15,,,,3339.99,
9240090,18:12:30,18:12:30,1535,16,,,,3568.68,0
9240090,18:12:53,18:12:53,1536,17,,,,3771.45,0
9240090,18:13:18,18:13:18,1537,18,,,,3967.96,0
9240090,18:13:31,18:13:31,1538,19,,,,4073.72,0
9240090,18:14:11,18:14:11,1539,20,,,,4392.3,0
9240090,18:14:44,18:14:44,9473,21,,,,4689.43,0
9240090,18:15:09,18:15:09,1541,22,,,,4906.52,0
9240090,18:15:44,18:15:44,1542,23,,,,5130.59,0
9240090,18:16:22,18:16:22,1543,24,,,,5477.51,0
9240090,18:16:55,18:16:55,1544,25,,,,5800.44,0
9240090,18:17:26,18:17:26,1545,26,,,,6079.97,0
9240090,18:18:00,18:18:00,1546,27,,,,6331.9,
9240090,18:19:16,18:19:16,3192,28,,,,6716.1,0
9240090,18:20:37,18:20:37,3193,29,,,,7207.87,0
9240090,18:21:19,18:21:19,3194,30,,,,7389.69,0
9240090,18:22:24,18:22:24,3195,31,,,,7741.88,0
9240090,18:22:51,18:22:51,3196,32,,,,7848.16,0
9240090,18:23:26,18:23:26,3197,33,,,,7983.94,0
9240090,18:24:12,18:24:12,3198,34,,,,8192.17,0
9240090,18:26:11,18:26:11,9467,35,,,,8732.34,0
9240090,18:28:00,18:28:00,1493,36,,1,,9511.08,
9281010,14:03:00,14:03:00,10521,1,,,1,0,
9281010,14:03:25,14:03:25,1663,2,,,,105.5,0
9281010,14:04:32,14:04:32,1664,3,,,,364.08,0
9281010,14:06:12,14:06:12,1665,4,,,,737.1,0
9281010,14:07:00,14:07:00,1666,5,,,,941.54,
9281010,14:07:53,14:07:53,1525,6,,,,1356.03,0
9281010,14:08:26,14:08:26,1526,7,,,,1584.03,0
9281010,14:08:44,14:08:44,1527,8,,,,1724.75,0
9281010,14:09:32,14:09:32,1528,9,,,,2141.6,0
9281010,14:09:54,14:09:54,1529,10,,,,2346.87,0
9281010,14:10:21,14:10:21,1530,11,,,,2551.25,0
9281010,14:10:42,14:10:42,1531,12,,,,2749.35,0
9281010,14:11:13,14:11:13,1532,13,,,,2997.33,0
9281010,14:11:39,14:11:39,1533,14,,,,3202.95,0
9281010,14:12:00,14:12:00,1534,15,,,,3339.99,
9281010,14:12:30,14:12:30,1535,16,,,,3568.68,0
9281010,14:12:53,14:12:53,1536,17,,,,3771.45,0
9281010,14:13:18,14:13:18,1537,18,,,,3967.96,0
9281010,14:13:31,14:13:31,1538,19,,,,4073.72,0
9281010,14:14:11,14:14:11,1539,20,,,,4392.3,0
9281010,14:14:44,14:14:44,9473,21,,,,4689.43,0
9281010,14:15:09,14:15:09,1541,22,,,,4906.52,0
9281010,14:15:44,14:15:44,1542,23,,,,5130.59,0
9281010,14:16:22,14:16:22,1543,24,,,,5477.51,0
9281010,14:16:55,14:16:55,1544,25,,,,5800.44,0
9281010,14:17:26,14:17:26,1545,26,,,,6079.97,0
9281010,14:18:00,14:18:00,1546,27,,,,6331.9,
9281010,14:19:16,14:19:16,3192,28,,,,6716.1,0
9281010,14:20:37,14:20:37,3193,29,,,,7207.87,0
9281010,14:21:19,14:21:19,3194,30,,,,7389.69,0
9281010,14:22:24,14:22:24,3195,31,,,,7741.88,0
9281010,14:22:51,14:22:51,3196,32,,,,7848.16,0
9281010,14:23:26,14:23:26,3197,33,,,,7983.94,0
9281010,14:24:12,14:24:12,3198,34,,,,8192.17,0
9281010,14:26:11,14:26:11,9467,35,,,,8732.34,0
9281010,14:28:00,14:28:00,1493,36,,1,,9511.08,
9281120,14:03:00,14:03:00,10521,1,,,1,0,
9281120,14:03:25,14:03:25,1663,2,,,,105.5,0
9281120,14:04:32,14:04:32,1664,3,,,,364.08,0
9281120,14:06:12,14:06:12,1665,4,,,,737.1,0
9281120,14:07:00,14:07:00,1666,5,,,,941.54,
9281120,14:07:53,14:07:53,1525,6,,,,1356.03,0
9281120,14:08:26,14:08:26,1526,7,,,,1584.03,0
9281120,14:08:44,14:08:44,1527,8,,,,1724.75,0
9281120,14:09:32,14:09:32,1528,9,,,,2141.6,0
9281120,14:09:54,14:09:54,1529,10,,,,2346.87,0
9281120,14:10:21,14:10:21,1530,11,,,,2551.25,0
9281120,14:10:42,14:10:42,1531,12,,,,2749.35,0
9281120,14:11:13,14:11:13,1532,13,,,,2997.33,0
9281120,14:11:39,14:11:39,1533,14,,,,3202.95,0
9281120,14:12:00,14:12:00,1534,15,,,,3339.99,
9281120,14:12:30,14:12:30,1535,16,,,,3568.68,0
9281120,14:12:53,14:12:53,1536,17,,,,3771.45,0
9281120,14:13:18,14:13:18,1537,18,,,,3967.96,0
9281120,14:13:31,14:13:31,1538,19,,,,4073.72,0
9281120,14:14:11,14:14:11,1539,20,,,,4392.3,0
9281120,14:14:44,14:14:44,9473,21,,,,4689.43,0
9281120,14:15:09,14:15:09,1541,22,,,,4906.52,0
9281120,14:15:44,14:15:44,1542,23,,,,5130.59,0
9281120,14:16:22,14:16:22,1543,24,,,,5477.51,0
9281120,14:16:55,14:16:55,1544,25,,,,5800.44,0
9281120,14:17:26,14:17:26,1545,26,,,,6079.97,0
9281120,14:18:00,14:18:00,1546,27,,,,6331.9,
9281120,14:19:16,14:19:16,3192,28,,,,6716.1,0
9281120,14:20:37,14:20:37,3193,29,,,,7207.87,0
9281120,14:21:19,14:21:19,3194,30,,,,7389.69,0
9281120,14:22:24,14:22:24,3195,31,,,,7741.88,0
9281120,14:22:51,14:22:51,3196,32,,,,7848.16,0
9281120,14:23:26,14:23:26,3197,33,,,,7983.94,0
9281120,14:24:12,14:24:12,3198,34,,,,8192.17,0
9281120,14:26:11,14:26:11,9467,35,,,,8732.34,0
9281120,14:28:00,14:28:00,1493,36,,1,,9511.08,
9373070,07:28:00,07:28:00,10521,1,,,1,0,
9373070,07:28:19,07:28:19,1663,2,,,,105.5,0
9373070,07:29:09,07:29:09,1664,3,,,,364.08,0
9373070,07:30:24,07:30:24,1665,4,,,,737.1,0
9373070,07:31:00,07:31:00,1666,5,,,,941.54,
9373070,07:31:42,07:31:42,1525,6,,,,1356.03,0
9373070,07:32:09,07:32:09,1526,7,,,,1584.03,0
9373070,07:32:23,07:32:23,1527,8,,,,1724.75,0
9373070,07:33:01,07:33:01,1528,9,,,,2141.6,0
9373070,07:33:19,07:33:19,1529,10,,,,2346.87,0
9373070,07:33:41,07:33:41,1530,11,,,,2551.25,0
9373070,07:33:57,07:33:57,1531,12,,,,2749.35,0
9373070,07:34:22,07:34:22,1532,13,,,,2997.33,0
9373070,07:34:43,07:34:43,1533,14,,,,3202.95,0
9373070,07:35:00,07:35:00,1534,15,,,,3339.99,
9373070,07:35:25,07:35:25,1535,16,,,,3568.68,0
9373070,07:35:44,07:35:44,1536,17,,,,3771.45,0
9373070,07:36:05,07:36:05,1537,18,,,,3967.96,0
9373070,07:36:16,07:36:16,1538,19,,,,4073.72,0
9373070,07:36:49,07:36:49,1539,20,,,,4392.3,0
9373070,07:37:17,07:37:17,9473,21,,,,4689.43,0
9373070,07:37:37,07:37:37,1541,22,,,,4906.52,0
9373070,07:38:07,07:38:07,1542,23,,,,5130.59,0
9373070,07:38:38,07:38:38,1543,24,,,,5477.51,0
9373070,07:39:06,07:39:06,1544,25,,,,5800.44,0
9373070,07:39:32,07:39:32,1545,26,,,,6079.97,0
9373070,07:40:00,07:40:00,1546,27,,,,6331.9,
9373070,07:41:08,07:41:08,3192,28,,,,6716.1,0
9373070,07:42:21,07:42:21,3193,29,,,,7207.87,0
9373070,07:42:59,07:42:59,3194,30,,,,7389.69,0
9373070,07:43:57,07:43:57,3195,31,,,,7741.88,0
9373070,07:44:22,07:44:22,3196,32,,,,7848.16,0
9373070,07:44:53,07:44:53,3197,33,,,,7983.94,0
9373070,07:45:35,07:45:35,3198,34,,,,8192.17,0
9373070,07:47:22,07:47:22,9467,35,,,,8732.34,0
9373070,07:49:00,07:49:00,1493,36,,1,,9511.08,
9565080,18:33:00,18:33:00,10521,1,,,1,0,
9565080,18:33:25,18:33:25,1663,2,,,,105.5,0
9565080,18:34:32,18:34:32,1664,3,,,,364.08,0
9565080,18:36:12,18:36:12,1665,4,,,,737.1,0
9565080,18:37:00,18:37:00,1666,5,,,,941.54,
9565080,18:37:53,18:37:53,1525,6,,,,1356.03,0
9565080,18:38:26,18:38:26,1526,7,,,,1584.03,0
9565080,18:38:44,18:38:44,1527,8,,,,1724.75,0
9565080,18:39:32,18:39:32,1528,9,,,,2141.6,0
9565080,18:39:54,18:39:54,1529,10,,,,2346.87,0
9565080,18:40:21,18:40:21,1530,11,,,,2551.25,0
9565080,18:40:42,18:40:42,1531,12,,,,2749.35,0
9565080,18:41:13,18:41:13,1532,13,,,,2997.33,0
9565080,18:41:39,18:41:39,1533,14,,,,3202.95,0
9565080,18:42:00,18:42:00,1534,15,,,,3339.99,
9565080,18:42:30,18:42:30,1535,16,,,,3568.68,0
9565080,18:42:53,18:42:53,1536,17,,,,3771.45,0
9565080,18:43:18,18:43:18,1537,18,,,,3967.96,0
9565080,18:43:31,18:43:31,1538,19,,,,4073.72,0
9565080,18:44:11,18:44:11,1539,20,,,,4392.3,0
9565080,18:44:44,18:44:44,9473,21,,,,4689.43,0
9565080,18:45:09,18:45:09,1541,22,,,,4906.52,0
9565080,18:45:44,18:45:44,1542,23,,,,5130.59,0
9565080,18:46:22,18:46:22,1543,24,,,,5477.51,0
9565080,18:46:55,18:46:55,1544,25,,,,5800.44,0
9565080,18:47:26,18:47:26,1545,26,,,,6079.97,0
9565080,18:48:00,18:48:00,1546,27,,,,6331.9,
9565080,18:49:16,18:49:16,3192,28,,,,6716.1,0
9565080,18:50:37,18:50:37,3193,29,,,,7207.87,0
9565080,18:51:19,18:51:19,3194,30,,,,7389.69,0
9565080,18:52:24,18:52:24,3195,31,,,,7741.88,0
9565080,18:52:51,18:52:51,3196,32,,,,7848.16,0
9565080,18:53:26,18:53:26,3197,33,,,,7983.94,0
9565080,18:54:12,18:54:12,3198,34,,,,8192.17,0
9565080,18:56:11,18:56:11,9467,35,,,,8732.34,0
9565080,18:58:00,18:58:00,1493,36,,1,,9511.08,
9565090,18:33:00,18:33:00,10521,1,,,1,0,
9565090,18:33:25,18:33:25,1663,2,,,,105.5,0
9565090,18:34:32,18:34:32,1664,3,,,,364.08,0
9565090,18:36:12,18:36:12,1665,4,,,,737.1,0
9565090,18:37:00,18:37:00,1666,5,,,,941.54,
9565090,18:37:53,18:37:53,1525,6,,,,1356.03,0
9565090,18:38:26,18:38:26,1526,7,,,,1584.03,0
9565090,18:38:44,18:38:44,1527,8,,,,1724.75,0
9565090,18:39:32,18:39:32,1528,9,,,,2141.6,0
9565090,18:39:54,18:39:54,1529,10,,,,2346.87,0
9565090,18:40:21,18:40:21,1530,11,,,,2551.25,0
9565090,18:40:42,18:40:42,1531,12,,,,2749.35,0
9565090,18:41:13,18:41:13,1532,13,,,,2997.33,0
9565090,18:41:39,18:41:39,1533,14,,,,3202.95,0
9565090,18:42:00,18:42:00,1534,15,,,,3339.99,
9565090,18:42:30,18:42:30,1535,16,,,,3568.68,0
9565090,18:42:53,18:42:53,1536,17,,,,3771.45,0
9565090,18:43:18,18:43:18,1537,18,,,,3967.96,0
9565090,18:43:31,18:43:31,1538,19,,,,4073.72,0
9565090,18:44:11,18:44:11,1539,20,,,,4392.3,0
9565090,18:44:44,18:44:44,9473,21,,,,4689.43,0
9565090,18:45:09,18:45:09,1541,22,,,,4906.52,0
9565090,18:45:44,18:45:44,1542,23,,,,5130.59,0
9565090,18:46:22,18:46:22,1543,24,,,,5477.51,0
9565090,18:46:55,18:46:55,1544,25,,,,5800.44,0
9565090,18:47:26,18:47:26,1545,26,,,,6079.97,0
9565090,18:48:00,18:48:00,1546,27,,,,6331.9,
9565090,18:49:16,18:49:16,3192,28,,,,6716.1,0
9565090,18:50:37,18:50:37,3193,29,,,,7207.87,0
9565090,18:51:19,18:51:19,3194,30,,,,7389.69,0
9565090,18:52:24,18:52:24,3195,31,,,,7741.88,0
9565090,18:52:51,18:52:51,3196,32,,,,7848.16,0
9565090,18:53:26,18:53:26,3197,33,,,,7983.94,0
9565090,18:54:12,18:54:12,3198,34,,,,8192.17,0
9565090,18:56:11,18:56:11,9467,35,,,,8732.34,0
9565090,18:58:00,18:58:00,1493,36,,1,,9511.08,
992020,06:30:00,06:30:00,10521,1,,,1,0,
992020,06:30:19,06:30:19,1663,2,,,,105.5,0
992020,06:31:09,06:31:09,1664,3,,,,364.08,0
992020,06:32:24,06:32:24,1665,4,,,,737.1,0
992020,06:33:00,06:33:00,1666,5,,,,941.54,
992020,06:33:42,06:33:42,1525,6,,,,1356.03,0
992020,06:34:09,06:34:09,1526,7,,,,1584.03,0
992020,06:34:23,06:34:23,1527,8,,,,1724.75,0
992020,06:35:01,06:35:01,1528,9,,,,2141.6,0
992020,06:35:19,06:35:19,1529,10,,,,2346.87,0
992020,06:35:41,06:35:41,1530,11,,,,2551.25,0
992020,06:35:57,06:35:57,1531,12,,,,2749.35,0
992020,06:36:22,06:36:22,1532,13,,,,2997.33,0
992020,06:36:43,06:36:43,1533,14,,,,3202.95,0
992020,06:37:00,06:37:00,1534,15,,,,3339.99,
992020,06:37:51,06:37:51,1535,16,,,,3568.68,0
992020,06:38:29,06:38:29,1536,17,,,,3771.45,0
992020,06:39:11,06:39:11,1537,18,,,,3967.96,0
992020,06:39:33,06:39:33,1538,19,,,,4073.72,0
992020,06:40:38,06:40:38,1539,20,,,,4392.3,0
992020,06:41:34,06:41:34,9473,21,,,,4689.43,0
992020,06:42:15,06:42:15,1541,22,,,,4906.52,0
992020,06:43:14,06:43:14,1542,23,,,,5130.59,0
992020,06:44:17,06:44:17,1543,24,,,,5477.51,0
992020,06:45:13,06:45:13,1544,25,,,,5800.44,0
992020,06:46:04,06:46:04,1545,26,,,,6079.97,0
992020,06:47:00,06:47:00,1546,27,,,,6331.9,
992020,06:48:31,06:48:31,3192,28,,,,6716.1,0
992020,06:50:09,06:50:09,3193,29,,,,7207.87,0
992020,06:50:59,06:50:59,3194,30,,,,7389.69,0
992020,06:52:16,06:52:16,3195,31,,,,7741.88,0
992020,06:52:50,06:52:50,3196,32,,,,7848.16,0
992020,06:53:31,06:53:31,3197,33,,,,7983.94,0
992020,06:54:27,06:54:27,3198,34,,,,8192.17,0
992020,06:56:49,06:56:49,9467,35,,,,8732.34,0
992020,06:59:00,06:59:00,1493,36,,1,,9511.08,
992030,06:30:00,06:30:00,10521,1,,,1,0,
992030,06:30:19,06:30:19,1663,2,,,,105.5,0
992030,06:31:09,06:31:09,1664,3,,,,364.08,0
992030,06:32:24,06:32:24,1665,4,,,,737.1,0
992030,06:33:00,06:33:00,1666,5,,,,941.54,
992030,06:33:42,06:33:42,1525,6,,,,1356.03,0
992030,06:34:09,06:34:09,1526,7,,,,1584.03,0
992030,06:34:23,06:34:23,1527,8,,,,1724.75,0
992030,06:35:01,06:35:01,1528,9,,,,2141.6,0
992030,06:35:19,06:35:19,1529,10,,,,2346.87,0
992030,06:35:41,06:35:41,1530,11,,,,2551.25,0
992030,06:35:57,06:35:57,1531,12,,,,2749.35,0
992030,06:36:22,06:36:22,1532,13,,,,2997.33,0
992030,06:36:43,06:36:43,1533,14,,,,3202.95,0
992030,06:37:00,06:37:00,1534,15,,,,3339.99,
992030,06:37:51,06:37:51,1535,16,,,,3568.68,0
992030,06:38:29,06:38:29,1536,17,,,,3771.45,0
992030,06:39:11,06:39:11,1537,18,,,,3967.96,0
992030,06:39:33,06:39:33,1538,19,,,,4073.72,0
992030,06:40:38,06:40:38,1539,20,,,,4392.3,0
992030,06:41:34,06:41:34,9473,21,,,,4689.43,0
992030,06:42:15,06:42:15,1541,22,,,,4906.52,0
992030,06:43:14,06:43:14,1542,23,,,,5130.59,0
992030,06:44:17,06:44:17,1543,24,,,,5477.51,0
992030,06:45:13,06:45:13,1544,25,,,,5800.44,0
992030,06:46:04,06:46:04,1545,26,,,,6079.97,0
992030,06:47:00,06:47:00,1546,27,,,,6331.9,
992030,06:48:31,06:48:31,3192,28,,,,6716.1,0
992030,06:50:09,06:50:09,3193,29,,,,7207.87,0
992030,06:50:59,06:50:59,3194,30,,,,7389.69,0
992030,06:52:16,06:52:16,3195,31,,,,7741.88,0
992030,06:52:50,06:52:50,3196,32,,,,7848.16,0
992030,06:53:31,06:53:31,3197,33,,,,7983.94,0
992030,06:54:27,06:54:27,3198,34,,,,8192.17,0
992030,06:56:49,06:56:49,9467,35,,,,8732.34,0
992030,06:59:00,06:59:00,1493,36,,1,,9511.08,
992040,06:30:00,06:30:00,10521,1,,,1,0,
992040,06:30:19,06:30:19,1663,2,,,,105.5,0
992040,06:31:09,06:31:09,1664,3,,,,364.08,0
992040,06:32:24,06:32:24,1665,4,,,,737.1,0
992040,06:33:00,06:33:00,1666,5,,,,941.54,
992040,06:33:42,06:33:42,1525,6,,,,1356.03,0
992040,06:34:09,06:34:09,1526,7,,,,1584.03,0
992040,06:34:23,06:34:23,1527,8,,,,1724.75,0
992040,06:35:01,06:35:01,1528,9,,,,2141.6,0
992040,06:35:19,06:35:19,1529,10,,,,2346.87,0
992040,06:35:41,06:35:41,1530,11,,,,2551.25,0
992040,06:35:57,06:35:57,1531,12,,,,2749.35,0
992040,06:36:22,06:36:22,1532,13,,,,2997.33,0
992040,06:36:43,06:36:43,1533,14,,,,3202.95,0
992040,06:37:00,06:37:00,1534,15,,,,3339.99,
992040,06:37:51,06:37:51,1535,16,,,,3568.68,0
992040,06:38:29,06:38:29,1536,17,,,,3771.45,0
992040,06:39:11,06:39:11,1537,18,,,,3967.96,0
992040,06:39:33,06:39:33,1538,19,,,,4073.72,0
992040,06:40:38,06:40:38,1539,20,,,,4392.3,0
992040,06:41:34,06:41:34,9473,21,,,,4689.43,0
992040,06:42:15,06:42:15,1541,22,,,,4906.52,0
992040,06:43:14,06:43:14,1542,23,,,,5130.59,0
992040,06:44:17,06:44:17,1543,24,,,,5477.51,0
992040,06:45:13,06:45:13,1544,25,,,,5800.44,0
992040,06:46:04,06:46:04,1545,26,,,,6079.97,0
992040,06:47:00,06:47:00,1546,27,,,,6331.9,
992040,06:48:31,06:48:31,3192,28,,,,6716.1,0
992040,06:50:09,06:50:09,3193,29,,,,7207.87,0
992040,06:50:59,06:50:59,3194,30,,,,7389.69,0
992040,06:52:16,06:52:16,3195,31,,,,7741.88,0
992040,06:52:50,06:52:50,3196,32,,,,7848.16,0
992040,06:53:31,06:53:31,3197,33,,,,7983.94,0
992040,06:54:27,06:54:27,3198,34,,,,8192.17,0
992040,06:56:49,06:56:49,9467,35,,,,8732.34,0
992040,06:59:00,06:59:00,1493,36,,1,,9511.08,
992050,06:30:00,06:30:00,10521,1,,,1,0,
992050,06:30:19,06:30:19,1663,2,,,,105.5,0
992050,06:31:09,06:31:09,1664,3,,,,364.08,0
992050,06:32:24,06:32:24,1665,4,,,,737.1,0
992050,06:33:00,06:33:00,1666,5,,,,941.54,
992050,06:33:42,06:33:42,1525,6,,,,1356.03,0
992050,06:34:09,06:34:09,1526,7,,,,1584.03,0
992050,06:34:23,06:34:23,1527,8,,,,1724.75,0
992050,06:35:01,06:35:01,1528,9,,,,2141.6,0
992050,06:35:19,06:35:19,1529,10,,,,2346.87,0
992050,06:35:41,06:35:41,1530,11,,,,2551.25,0
992050,06:35:57,06:35:57,1531,12,,,,2749.35,0
992050,06:36:22,06:36:22,1532,13,,,,2997.33,0
992050,06:36:43,06:36:43,1533,14,,,,3202.95,0
992050,06:37:00,06:37:00,1534,15,,,,3339.99,
992050,06:37:51,06:37:51,1535,16,,,,3568.68,0
992050,06:38:29,06:38:29,1536,17,,,,3771.45,0
992050,06:39:11,06:39:11,1537,18,,,,3967.96,0
992050,06:39:33,06:39:33,1538,19,,,,4073.72,0
992050,06:40:38,06:40:38,1539,20,,,,4392.3,0
992050,06:41:34,06:41:34,9473,21,,,,4689.43,0
992050,06:42:15,06:42:15,1541,22,,,,4906.52,0
992050,06:43:14,06:43:14,1542,23,,,,5130.59,0
992050,06:44:17,06:44:17,1543,24,,,,5477.51,0
992050,06:45:13,06:45:13,1544,25,,,,5800.44,0
992050,06:46:04,06:46:04,1545,26,,,,6079.97,0
992050,06:47:00,06:47:00,1546,27,,,,6331.9,
992050,06:48:31,06:48:31,3192,28,,,,6716.1,0
992050,06:50:09,06:50:09,3193,29,,,,7207.87,0
992050,06:50:59,06:50:59,3194,30,,,,7389.69,0
992050,06:52:16,06:52:16,3195,31,,,,7741.88,0
992050,06:52:50,06:52:50,3196,32,,,,7848.16,0
992050,06:53:31,06:53:31,3197,33,,,,7983.94,0
992050,06:54:27,06:54:27,3198,34,,,,8192.17,0
992050,06:56:49,06:56:49,9467,35,,,,8732.34,0
992050,06:59:00,06:59:00,1493,36,,1,,9511.08,
992060,06:30:00,06:30:00,10521,1,,,1,0,
992060,06:30:19,06:30:19,1663,2,,,,105.5,0
992060,06:31:09,06:31:09,1664,3,,,,364.08,0
992060,06:32:24,06:32:24,1665,4,,,,737.1,0
992060,06:33:00,06:33:00,1666,5,,,,941.54,
992060,06:33:42,06:33:42,1525,6,,,,1356.03,0
992060,06:34:09,06:34:09,1526,7,,,,1584.03,0
992060,06:34:23,06:34:23,1527,8,,,,1724.75,0
992060,06:35:01,06:35:01,1528,9,,,,2141.6,0
992060,06:35:19,06:35:19,1529,10,,,,2346.87,0
992060,06:35:41,06:35:41,1530,11,,,,2551.25,0
992060,06:35:57,06:35:57,1531,12,,,,2749.35,0
992060,06:36:22,06:36:22,1532,13,,,,2997.33,0
992060,06:36:43,06:36:43,1533,14,,,,3202.95,0
992060,06:37:00,06:37:00,1534,15,,,,3339.99,
992060,06:37:51,06:37:51,1535,16,,,,3568.68,0
992060,06:38:29,06:38:29,1536,17,,,,3771.45,0
992060,06:39:11,06:39:11,1537,18,,,,3967.96,0
992060,06:39:33,06:39:33,1538,19,,,,4073.72,0
992060,06:40:38,06:40:38,1539,20,,,,4392.3,0
992060,06:41:34,06:41:34,9473,21,,,,4689.43,0
992060,06:42:15,06:42:15,1541,22,,,,4906.52,0
992060,06:43:14,06:43:14,1542,23,,,,5130.59,0
992060,06:44:17,06:44:17,1543,24,,,,5477.51,0
992060,06:45:13,06:45:13,1544,25,,,,5800.44,0
992060,06:46:04,06:46:04,1545,26,,,,6079.97,0
992060,06:47:00,06:47:00,1546,27,,,,6331.9,
992060,06:48:31,06:48:31,3192,28,,,,6716.1,0
992060,06:50:09,06:50:09,3193,29,,,,7207.87,0
992060,06:50:59,06:50:59,3194,30,,,,7389.69,0
992060,06:52:16,06:52:16,3195,31,,,,7741.88,0
992060,06:52:50,06:52:50,3196,32,,,,7848.16,0
992060,06:53:31,06:53:31,3197,33,,,,7983.94,0
992060,06:54:27,06:54:27,3198,34,,,,8192.17,0
992060,06:56:49,06:56:49,9467,35,,,,8732.34,0
992060,06:59:00,06:59:00,1493,36,,1,,9511.08,
992100,06:30:00,06:30:00,10521,1,,,1,0,
992100,06:30:19,06:30:19,1663,2,,,,105.5,0
992100,06:31:09,06:31:09,1664,3,,,,364.08,0
992100,06:32:24,06:32:24,1665,4,,,,737.1,0
992100,06:33:00,06:33:00,1666,5,,,,941.54,
992100,06:33:42,06:33:42,1525,6,,,,1356.03,0
992100,06:34:09,06:34:09,1526,7,,,,1584.03,0
992100,06:34:23,06:34:23,1527,8,,,,1724.75,0
992100,06:35:01,06:35:01,1528,9,,,,2141.6,0
992100,06:35:19,06:35:19,1529,10,,,,2346.87,0
992100,06:35:41,06:35:41,1530,11,,,,2551.25,0
992100,06:35:57,06:35:57,1531,12,,,,2749.35,0
992100,06:36:22,06:36:22,1532,13,,,,2997.33,0
992100,06:36:43,06:36:43,1533,14,,,,3202.95,0
992100,06:37:00,06:37:00,1534,15,,,,3339.99,
992100,06:37:51,06:37:51,1535,16,,,,3568.68,0
992100,06:38:29,06:38:29,1536,17,,,,3771.45,0
992100,06:39:11,06:39:11,1537,18,,,,3967.96,0
992100,06:39:33,06:39:33,1538,19,,,,4073.72,0
992100,06:40:38,06:40:38,1539,20,,,,4392.3,0
992100,06:41:34,06:41:34,9473,21,,,,4689.43,0
992100,06:42:15,06:42:15,1541,22,,,,4906.52,0
992100,06:43:14,06:43:14,1542,23,,,,5130.59,0
992100,06:44:17,06:44:17,1543,24,,,,5477.51,0
992100,06:45:13,06:45:13,1544,25,,,,5800.44,0
992100,06:46:04,06:46:04,1545,26,,,,6079.97,0
992100,06:47:00,06:47:00,1546,27,,,,6331.9,
992100,06:48:31,06:48:31,3192,28,,,,6716.1,0
992100,06:50:09,06:50:09,3193,29,,,,7207.87,0
992100,06:50:59,06:50:59,3194,30,,,,7389.69,0
992100,06:52:16,06:52:16,3195,31,,,,7741.88,0
992100,06:52:50,06:52:50,3196,32,,,,7848.16,0
992100,06:53:31,06:53:31,3197,33,,,,7983.94,0
992100,06:54:27,06:54:27,3198,34,,,,8192.17,0
992100,06:56:49,06:56:49,9467,35,,,,8732.34,0
992100,06:59:00,06:59:00,1493,36,,1,,9511.08,
992110,06:30:00,06:30:00,10521,1,,,1,0,
992110,06:30:19,06:30:19,1663,2,,,,105.5,0
992110,06:31:09,06:31:09,1664,3,,,,364.08,0
992110,06:32:24,06:32:24,1665,4,,,,737.1,0
992110,06:33:00,06:33:00,1666,5,,,,941.54,
992110,06:33:42,06:33:42,1525,6,,,,1356.03,0
992110,06:34:09,06:34:09,1526,7,,,,1584.03,0
992110,06:34:23,06:34:23,1527,8,,,,1724.75,0
992110,06:35:01,06:35:01,1528,9,,,,2141.6,0
992110,06:35:19,06:35:19,1529,10,,,,2346.87,0
992110,06:35:41,06:35:41,1530,11,,,,2551.25,0
992110,06:35:57,06:35:57,1531,12,,,,2749.35,0
992110,06:36:22,06:36:22,1532,13,,,,2997.33,0
992110,06:36:43,06:36:43,1533,14,,,,3202.95,0
992110,06:37:00,06:37:00,1534,15,,,,3339.99,
992110,06:37:51,06:37:51,1535,16,,,,3568.68,0
992110,06:38:29,06:38:29,1536,17,,,,3771.45,0
992110,06:39:11,06:39:11,1537,18,,,,3967.96,0
992110,06:39:33,06:39:33,1538,19,,,,4073.72,0
992110,06:40:38,06:40:38,1539,20,,,,4392.3,0
992110,06:41:34,06:41:34,9473,21,,,,4689.43,0
992110,06:42:15,06:42:15,1541,22,,,,4906.52,0
992110,06:43:14,06:43:14,1542,23,,,,5130.59,0
992110,06:44:17,06:44:17,1543,24,,,,5477.51,0
992110,06:45:13,06:45:13,1544,25,,,,5800.44,0
992110,06:46:04,06:46:04,1545,26,,,,6079.97,0
992110,06:47:00,06:47:00,1546,27,,,,6331.9,
992110,06:48:31,06:48:31,3192,28,,,,6716.1,0
992110,06:50:09,06:50:09,3193,29,,,,7207.87,0
992110,06:50:59,06:50:59,3194,30,,,,7389.69,0
992110,06:52:16,06:52:16,3195,31,,,,7741.88,0
992110,06:52:50,06:52:50,3196,32,,,,7848.16,0
992110,06:53:31,06:53:31,3197,33,,,,7983.94,0
992110,06:54:27,06:54:27,3198,34,,,,8192.17,0
992110,06:56:49,06:56:49,9467,35,,,,8732.34,0
992110,06:59:00,06:59:00,1493,36,,1,,9511.08,
10028080,20:20:00,20:20:00,10071,1,,,1,0,
10028080,20:21:19,20:21:19,10004,2,,,,367.98,0
10028080,20:22:44,20:22:44,10104,3,,,,826.84,0
10028080,20:23:59,20:23:59,5698,4,,,,1143.47,0
10028080,20:25:00,20:25:00,5699,5,,,,1400.38,0
10028080,20:27:00,20:27:00,5976,6,,,,1800.96,
10028080,20:28:06,20:28:06,5977,7,,,,2156.51,0
10028080,20:28:58,20:28:58,5978,8,,,,2541.9,0
10028080,20:29:15,20:29:15,5979,9,,,,2673.3,0
10028080,20:29:27,20:29:27,5980,10,,,,2749.96,0
10028080,20:29:49,20:29:49,5981,11,,,,2926.24,0
10028080,20:30:06,20:30:06,5982,12,,,,3071.26,0
10028080,20:30:31,20:30:31,5983,13,,,,3289.95,0
10028080,20:30:57,20:30:57,5984,14,,,,3520.93,0
10028080,20:31:36,20:31:36,5985,15,,,,3773.24,0
10028080,20:32:00,20:32:00,5986,16,,,,3906.58,
10028080,20:32:47,20:32:47,5987,17,,,,4170.19,0
10028080,20:33:33,20:33:33,6606,18,,,,4480.49,0
10028080,20:33:57,20:33:57,5988,19,,,,4629.02,0
10028080,20:34:58,20:34:58,5989,20,,,,5048.13,0
10028080,20:35:42,20:35:42,5990,21,,,,5343.03,0
10028080,20:36:02,20:36:02,5991,22,,,,5472.13,0
10028080,20:37:00,20:37:00,5992,23,,,,5876.38,
10028080,20:38:12,20:38:12,8969,24,,,,6187.44,0
10028080,20:39:29,20:39:29,9011,25,,,,6427.41,0
10028080,20:40:33,20:40:33,699,26,,,,6699.53,0
10028080,20:44:17,20:44:17,7582,27,,,,7746.71,0
10028080,20:46:00,20:46:00,9952,28,,1,,8238.69,
10028090,20:20:00,20:20:00,10071,1,,,1,0,
10028090,20:21:19,20:21:19,10004,2,,,,367.98,0
10028090,20:22:44,20:22:44,10104,3,,,,826.84,0
10028090,20:23:59,20:23:59,5698,4,,,,1143.47,0
10028090,20:25:00,20:25:00,5699,5,,,,1400.38,0
10028090,20:27:00,20:27:00,5976,6,,,,1800.96,
10028090,20:28:06,20:28:06,5977,7,,,,2156.51,0
10028090,20:28:58,20:28:58,5978,8,,,,2541.9,0
10028090,20:29:15,20:29:15,5979,9,,,,2673.3,0
10028090,20:29:27,20:29:27,5980,10,,,,2749.96,0
10028090,20:29:49,20:29:49,5981,11,,,,2926.24,0
10028090,20:30:06,20:30:06,5982,12,,,,3071.26,0
10028090,20:30:31,20:30:31,5983,13,,,,3289.95,0
10028090,20:30:57,20:30:57,5984,14,,,,3520.93,0
10028090,20:31:36,20:31:36,5985,15,,,,3773.24,0
10028090,20:32:00,20:32:00,5986,16,,,,3906.58,
10028090,20:32:47,20:32:47,5987,17,,,,4170.19,0
10028090,20:33:33,20:33:33,6606,18,,,,4480.49,0
10028090,20:33:57,20:33:57,5988,19,,,,4629.02,0
10028090,20:34:58,20:34:58,5989,20,,,,5048.13,0
10028090,20:35:42,20:35:42,5990,21,,,,5343.03,0
10028090,20:36:02,20:36:02,5991,22,,,,5472.13,0
10028090,20:37:00,20:37:00,5992,23,,,,5876.38,
10028090,20:38:12,20:38:12,8969,24,,,,6187.44,0
10028090,20:39:29,20:39:29,9011,25,,,,6427.41,0
10028090,20:40:33,20:40:33,699,26,,,,6699.53,0
10028090,20:44:17,20:44:17,7582,27,,,,7746.71,0
10028090,20:46:00,20:46:00,9952,28,,1,,8238.69,
10455020,16:45:00,16:45:00,10071,1,,,1,0,
10455020,16:46:19,16:46:19,10004,2,,,,367.98,0
10455020,16:47:44,16:47:44,10104,3,,,,826.84,0
10455020,16:48:59,16:48:59,5698,4,,,,1143.47,0
10455020,16:50:00,16:50:00,5699,5,,,,1400.38,0
10455020,16:52:00,16:52:00,5976,6,,,,1800.96,
10455020,16:53:32,16:53:32,5977,7,,,,2156.51,0
10455020,16:54:46,16:54:46,5978,8,,,,2541.9,0
10455020,16:55:09,16:55:09,5979,9,,,,2673.3,0
10455020,16:55:26,16:55:26,5980,10,,,,2749.96,0
10455020,16:55:57,16:55:57,5981,11,,,,2926.24,0
10455020,16:56:21,16:56:21,5982,12,,,,3071.26,0
10455020,16:56:56,16:56:56,5983,13,,,,3289.95,0
10455020,16:57:32,16:57:32,5984,14,,,,3520.93,0
10455020,16:58:26,16:58:26,5985,15,,,,3773.24,0
10455020,16:59:00,16:59:00,5986,16,,,,3906.58,
10455020,17:00:16,17:00:16,5987,17,,,,4170.19,0
10455020,17:01:30,17:01:30,6606,18,,,,4480.49,0
10455020,17:02:08,17:02:08,5988,19,,,,4629.02,0
10455020,17:03:45,17:03:45,5989,20,,,,5048.13,0
10455020,17:04:56,17:04:56,5990,21,,,,5343.03,0
10455020,17:05:28,17:05:28,5991,22,,,,5472.13,0
10455020,17:07:00,17:07:00,5992,23,,,,5876.38,
10455020,17:08:36,17:08:36,8969,24,,,,6187.44,0
10455020,17:10:19,17:10:19,9011,25,,,,6427.41,0
10455020,17:11:44,17:11:44,699,26,,,,6699.53,0
10455020,17:16:43,17:16:43,7582,27,,,,7746.71,0
10455020,17:19:00,17:19:00,9952,28,,1,,8238.69,
10455030,16:45:00,16:45:00,10071,1,,,1,0,
10455030,16:46:19,16:46:19,10004,2,,,,367.98,0
10455030,16:47:44,16:47:44,10104,3,,,,826.84,0
10455030,16:48:59,16:48:59,5698,4,,,,1143.47,0
10455030,16:50:00,16:50:00,5699,5,,,,1400.38,0
10455030,16:52:00,16:52:00,5976,6,,,,1800.96,
10455030,16:53:32,16:53:32,5977,7,,,,2156.51,0
10455030,16:54:46,16:54:46,5978,8,,,,2541.9,0
10455030,16:55:09,16:55:09,5979,9,,,,2673.3,0
10455030,16:55:26,16:55:26,5980,10,,,,2749.96,0
10455030,16:55:57,16:55:57,5981,11,,,,2926.24,0
10455030,16:56:21,16:56:21,5982,12,,,,3071.26,0
10455030,16:56:56,16:56:56,5983,13,,,,3289.95,0
10455030,16:57:32,16:57:32,5984,14,,,,3520.93,0
10455030,16:58:26,16:58:26,5985,15,,,,3773.24,0
10455030,16:59:00,16:59:00,5986,16,,,,3906.58,
10455030,17:00:16,17:00:16,5987,17,,,,4170.19,0
10455030,17:01:30,17:01:30,6606,18,,,,4480.49,0
10455030,17:02:08,17:02:08,5988,19,,,,4629.02,0
10455030,17:03:45,17:03:45,5989,20,,,,5048.13,0
10455030,17:04:56,17:04:56,5990,21,,,,5343.03,0
10455030,17:05:28,17:05:28,5991,22,,,,5472.13,0
10455030,17:07:00,17:07:00,5992,23,,,,5876.38,
10455030,17:08:36,17:08:36,8969,24,,,,6187.44,0
10455030,17:10:19,17:10:19,9011,25,,,,6427.41,0
10455030,17:11:44,17:11:44,699,26,,,,6699.53,0
10455030,17:16:43,17:16:43,7582,27,,,,7746.71,0
10455030,17:19:00,17:19:00,9952,28,,1,,8238.69,
10455040,16:45:00,16:45:00,10071,1,,,1,0,
10455040,16:46:19,16:46:19,10004,2,,,,367.98,0
10455040,16:47:44,16:47:44,10104,3,,,,826.84,0
10455040,16:48:59,16:48:59,5698,4,,,,1143.47,0
10455040,16:50:00,16:50:00,5699,5,,,,1400.38,0
10455040,16:52:00,16:52:00,5976,6,,,,1800.96,
10455040,16:53:32,16:53:32,5977,7,,,,2156.51,0
10455040,16:54:46,16:54:46,5978,8,,,,2541.9,0
10455040,16:55:09,16:55:09,5979,9,,,,2673.3,0
10455040,16:55:26,16:55:26,5980,10,,,,2749.96,0
10455040,16:55:57,16:55:57,5981,11,,,,2926.24,0
10455040,16:56:21,16:56:21,5982,12,,,,3071.26,0
10455040,16:56:56,16:56:56,5983,13,,,,3289.95,0
10455040,16:57:32,16:57:32,5984,14,,,,3520.93,0
10455040,16:58:26,16:58:26,5985,15,,,,3773.24,0
10455040,16:59:00,16:59:00,5986,16,,,,3906.58,
10455040,17:00:16,17:00:16,5987,17,,,,4170.19,0
10455040,17:01:30,17:01:30,6606,18,,,,4480.49,0
10455040,17:02:08,17:02:08,5988,19,,,,4629.02,0
10455040,17:03:45,17:03:45,5989,20,,,,5048.13,0
10455040,17:04:56,17:04:56,5990,21,,,,5343.03,0
10455040,17:05:28,17:05:28,5991,22,,,,5472.13,0
10455040,17:07:00,17:07:00,5992,23,,,,5876.38,
10455040,17:08:36,17:08:36,8969,24,,,,6187.44,0
10455040,17:10:19,17:10:19,9011,25,,,,6427.41,0
10455040,17:11:44,17:11:44,699,26,,,,6699.53,0
10455040,17:16:43,17:16:43,7582,27,,,,7746.71,0
10455040,17:19:00,17:19:00,9952,28,,1,,8238.69,
10455050,16:45:00,16:45:00,10071,1,,,1,0,
10455050,16:46:19,16:46:19,10004,2,,,,367.98,0
10455050,16:47:44,16:47:44,10104,3,,,,826.84,0
10455050,16:48:59,16:48:59,5698,4,,,,1143.47,0
10455050,16:50:00,16:50:00,5699,5,,,,1400.38,0
10455050,16:52:00,16:52:00,5976,6,,,,1800.96,
10455050,16:53:32,16:53:32,5977,7,,,,2156.51,0
10455050,16:54:46,16:54:46,5978,8,,,,2541.9,0
10455050,16:55:09,16:55:09,5979,9,,,,2673.3,0
10455050,16:55:26,16:55:26,5980,10,,,,2749.96,0
10455050,16:55:57,16:55:57,5981,11,,,,2926.24,0
10455050,16:56:21,16:56:21,5982,12,,,,3071.26,0
10455050,16:56:56,16:56:56,5983,13,,,,3289.95,0
10455050,16:57:32,16:57:32,5984,14,,,,3520.93,0
10455050,16:58:26,16:58:26,5985,15,,,,3773.24,0
10455050,16:59:00,16:59:00,5986,16,,,,3906.58,
10455050,17:00:16,17:00:16,5987,17,,,,4170.19,0
10455050,17:01:30,17:01:30,6606,18,,,,4480.49,0
10455050,17:02:08,17:02:08,5988,19,,,,4629.02,0
10455050,17:03:45,17:03:45,5989,20,,,,5048.13,0
10455050,17:04:56,17:04:56,5990,21,,,,5343.03,0
10455050,17:05:28,17:05:28,5991,22,,,,5472.13,0
10455050,17:07:00,17:07:00,5992,23,,,,5876.38,
10455050,17:08:36,17:08:36,8969,24,,,,6187.44,0
10455050,17:10:19,17:10:19,9011,25,,,,6427.41,0
10455050,17:11:44,17:11:44,699,26,,,,6699.53,0
10455050,17:16:43,17:16:43,7582,27,,,,7746.71,0
10455050,17:19:00,17:19:00,9952,28,,1,,8238.69,
10455060,16:45:00,16:45:00,10071,1,,,1,0,
10455060,16:46:19,16:46:19,10004,2,,,,367.98,0
10455060,16:47:44,16:47:44,10104,3,,,,826.84,0
10455060,16:48:59,16:48:59,5698,4,,,,1143.47,0
10455060,16:50:00,16:50:00,5699,5,,,,1400.38,0
10455060,16:52:00,16:52:00,5976,6,,,,1800.96,
10455060,16:53:32,16:53:32,5977,7,,,,2156.51,0
10455060,16:54:46,16:54:46,5978,8,,,,2541.9,0
10455060,16:55:09,16:55:09,5979,9,,,,2673.3,0
10455060,16:55:26,16:55:26,5980,10,,,,2749.96,0
10455060,16:55:57,16:55:57,5981,11,,,,2926.24,0
10455060,16:56:21,16:56:21,5982,12,,,,3071.26,0
10455060,16:56:56,16:56:56,5983,13,,,,3289.95,0
10455060,16:57:32,16:57:32,5984,14,,,,3520.93,0
10455060,16:58:26,16:58:26,5985,15,,,,3773.24,0
10455060,16:59:00,16:59:00,5986,16,,,,3906.58,
10455060,17:00:16,17:00:16,5987,17,,,,4170.19,0
10455060,17:01:30,17:01:30,6606,18,,,,4480.49,0
10455060,17:02:08,17:02:08,5988,19,,,,4629.02,0
10455060,17:03:45,17:03:45,5989,20,,,,5048.13,0
10455060,17:04:56,17:04:56,5990,21,,,,5343.03,0
10455060,17:05:28,17:05:28,5991,22,,,,5472.13,0
10455060,17:07:00,17:07:00,5992,23,,,,5876.38,
10455060,17:08:36,17:08:36,8969,24,,,,6187.44,0
10455060,17:10:19,17:10:19,9011,25,,,,6427.41,0
10455060,17:11:44,17:11:44,699,26,,,,6699.53,0
10455060,17:16:43,17:16:43,7582,27,,,,7746.71,0
10455060,17:19:00,17:19:00,9952,28,,1,,8238.69,
10455100,16:45:00,16:45:00,10071,1,,,1,0,
10455100,16:46:19,16:46:19,10004,2,,,,367.98,0
10455100,16:47:44,16:47:44,10104,3,,,,826.84,0
10455100,16:48:59,16:48:59,5698,4,,,,1143.47,0
10455100,16:50:00,16:50:00,5699,5,,,,1400.38,0
10455100,16:52:00,16:52:00,5976,6,,,,1800.96,
10455100,16:53:32,16:53:32,5977,7,,,,2156.51,0
10455100,16:54:46,16:54:46,5978,8,,,,2541.9,0
10455100,16:55:09,16:55:09,5979,9,,,,2673.3,0
10455100,16:55:26,16:55:26,5980,10,,,,2749.96,0
10455100,16:55:57,16:55:57,5981,11,,,,2926.24,0
10455100,16:56:21,16:56:21,5982,12,,,,3071.26,0
10455100,16:56:56,16:56:56,5983,13,,,,3289.95,0
10455100,16:57:32,16:57:32,5984,14,,,,3520.93,0
10455100,16:58:26,16:58:26,5985,15,,,,3773.24,0
10455100,16:59:00,16:59:00,5986,16,,,,3906.58,
10455100,17:00:16,17:00:16,5987,17,,,,4170.19,0
10455100,17:01:30,17:01:30,6606,18,,,,4480.49,0
10455100,17:02:08,17:02:08,5988,19,,,,4629.02,0
10455100,17:03:45,17:03:45,5989,20,,,,5048.13,0
10455100,17:04:56,17:04:56,5990,21,,,,5343.03,0
10455100,17:05:28,17:05:28,5991,22,,,,5472.13,0
10455100,17:07:00,17:07:00,5992,23,,,,5876.38,
10455100,17:08:36,17:08:36,8969,24,,,,6187.44,0
10455100,17:10:19,17:10:19,9011,25,,,,6427.41,0
10455100,17:11:44,17:11:44,699,26,,,,6699.53,0
10455100,17:16:43,17:16:43,7582,27,,,,7746.71,0
10455100,17:19:00,17:19:00,9952,28,,1,,8238.69,
10455110,16:45:00,16:45:00,10071,1,,,1,0,
10455110,16:46:19,16:46:19,10004,2,,,,367.98,0
10455110,16:47:44,16:47:44,10104,3,,,,826.84,0
10455110,16:48:59,16:48:59,5698,4,,,,1143.47,0
10455110,16:50:00,16:50:00,5699,5,,,,1400.38,0
10455110,16:52:00,16:52:00,5976,6,,,,1800.96,
10455110,16:53:32,16:53:32,5977,7,,,,2156.51,0
10455110,16:54:46,16:54:46,5978,8,,,,2541.9,0
10455110,16:55:09,16:55:09,5979,9,,,,2673.3,0
10455110,16:55:26,16:55:26,5980,10,,,,2749.96,0
10455110,16:55:57,16:55:57,5981,11,,,,2926.24,0
10455110,16:56:21,16:56:21,5982,12,,,,3071.26,0
10455110,16:56:56,16:56:56,5983,13,,,,3289.95,0
10455110,16:57:32,16:57:32,5984,14,,,,3520.93,0
10455110,16:58:26,16:58:26,5985,15,,,,3773.24,0
10455110,16:59:00,16:59:00,5986,16,,,,3906.58,
10455110,17:00:16,17:00:16,5987,17,,,,4170.19,0
10455110,17:01:30,17:01:30,6606,18,,,,4480.49,0
10455110,17:02:08,17:02:08,5988,19,,,,4629.02,0
10455110,17:03:45,17:03:45,5989,20,,,,5048.13,0
10455110,17:04:56,17:04:56,5990,21,,,,5343.03,0
10455110,17:05:28,17:05:28,5991,22,,,,5472.13,0
10455110,17:07:00,17:07:00,5992,23,,,,5876.38,
10455110,17:08:36,17:08:36,8969,24,,,,6187.44,0
10455110,17:10:19,17:10:19,9011,25,,,,6427.41,0
10455110,17:11:44,17:11:44,699,26,,,,6699.53,0
10455110,17:16:43,17:16:43,7582,27,,,,7746.71,0
10455110,17:19:00,17:19:00,9952,28,,1,,8238.69,
10499010,15:50:00,15:50:00,10071,1,,,1,0,
10499010,15:51:19,15:51:19,10004,2,,,,367.98,0
10499010,15:52:44,15:52:44,10104,3,,,,826.84,0
10499010,15:53:59,15:53:59,5698,4,,,,1143.47,0
10499010,15:55:00,15:55:00,5699,5,,,,1400.38,0
10499010,15:57:00,15:57:00,5976,6,,,,1800.96,
10499010,15:58:06,15:58:06,5977,7,,,,2156.51,0
10499010,15:58:58,15:58:58,5978,8,,,,2541.9,0
10499010,15:59:15,15:59:15,5979,9,,,,2673.3,0
10499010,15:59:27,15:59:27,5980,10,,,,2749.96,0
10499010,15:59:49,15:59:49,5981,11,,,,2926.24,0
10499010,16:00:06,16:00:06,5982,12,,,,3071.26,0
10499010,16:00:31,16:00:31,5983,13,,,,3289.95,0
10499010,16:00:57,16:00:57,5984,14,,,,3520.93,0
10499010,16:01:36,16:01:36,5985,15,,,,3773.24,0
10499010,16:02:00,16:02:00,5986,16,,,,3906.58,
10499010,16:02:47,16:02:47,5987,17,,,,4170.19,0
10499010,16:03:33,16:03:33,6606,18,,,,4480.49,0
10499010,16:03:57,16:03:57,5988,19,,,,4629.02,0
10499010,16:04:58,16:04:58,5989,20,,,,5048.13,0
10499010,16:05:42,16:05:42,5990,21,,,,5343.03,0
10499010,16:06:02,16:06:02,5991,22,,,,5472.13,0
10499010,16:07:00,16:07:00,5992,23,,,,5876.38,
10499010,16:08:12,16:08:12,8969,24,,,,6187.44,0
10499010,16:09:29,16:09:29,9011,25,,,,6427.41,0
10499010,16:10:33,16:10:33,699,26,,,,6699.53,0
10499010,16:14:17,16:14:17,7582,27,,,,7746.71,0
10499010,16:16:00,16:16:00,9952,28,,1,,8238.69,
10499120,15:50:00,15:50:00,10071,1,,,1,0,
10499120,15:51:19,15:51:19,10004,2,,,,367.98,0
10499120,15:52:44,15:52:44,10104,3,,,,826.84,0
10499120,15:53:59,15:53:59,5698,4,,,,1143.47,0
10499120,15:55:00,15:55:00,5699,5,,,,1400.38,0
10499120,15:57:00,15:57:00,5976,6,,,,1800.96,
10499120,15:58:06,15:58:06,5977,7,,,,2156.51,0
10499120,15:58:58,15:58:58,5978,8,,,,2541.9,0
10499120,15:59:15,15:59:15,5979,9,,,,2673.3,0
10499120,15:59:27,15:59:27,5980,10,,,,2749.96,0
10499120,15:59:49,15:59:49,5981,11,,,,2926.24,0
10499120,16:00:06,16:00:06,5982,12,,,,3071.26,0
10499120,16:00:31,16:00:31,5983,13,,,,3289.95,0
10499120,16:00:57,16:00:57,5984,14,,,,3520.93,0
10499120,16:01:36,16:01:36,5985,15,,,,3773.24,0
10499120,16:02:00,16:02:00,5986,16,,,,3906.58,
10499120,16:02:47,16:02:47,5987,17,,,,4170.19,0
10499120,16:03:33,16:03:33,6606,18,,,,4480.49,0
10499120,16:03:57,16:03:57,5988,19,,,,4629.02,0
10499120,16:04:58,16:04:58,5989,20,,,,5048.13,0
10499120,16:05:42,16:05:42,5990,21,,,,5343.03,0
10499120,16:06:02,16:06:02,5991,22,,,,5472.13,0
10499120,16:07:00,16:07:00,5992,23,,,,5876.38,
10499120,16:08:12,16:08:12,8969,24,,,,6187.44,0
10499120,16:09:29,16:09:29,9011,25,,,,6427.41,0
10499120,16:10:33,16:10:33,699,26,,,,6699.53,0
10499120,16:14:17,16:14:17,7582,27,,,,7746.71,0
10499120,16:16:00,16:16:00,9952,28,,1,,8238.69,
10514010,08:50:00,08:50:00,10071,1,,,1,0,
10514010,08:51:19,08:51:19,10004,2,,,,367.98,0
10514010,08:52:44,08:52:44,10104,3,,,,826.84,0
10514010,08:53:59,08:53:59,5698,4,,,,1143.47,0
10514010,08:55:00,08:55:00,5699,5,,,,1400.38,0
10514010,08:57:00,08:57:00,5976,6,,,,1800.96,
10514010,08:58:06,08:58:06,5977,7,,,,2156.51,0
10514010,08:58:58,08:58:58,5978,8,,,,2541.9,0
10514010,08:59:15,08:59:15,5979,9,,,,2673.3,0
10514010,08:59:27,08:59:27,5980,10,,,,2749.96,0
10514010,08:59:49,08:59:49,5981,11,,,,2926.24,0
10514010,09:00:06,09:00:06,5982,12,,,,3071.26,0
10514010,09:00:31,09:00:31,5983,13,,,,3289.95,0
10514010,09:00:57,09:00:57,5984,14,,,,3520.93,0
10514010,09:01:36,09:01:36,5985,15,,,,3773.24,0
10514010,09:02:00,09:02:00,5986,16,,,,3906.58,
10514010,09:02:47,09:02:47,5987,17,,,,4170.19,0
10514010,09:03:33,09:03:33,6606,18,,,,4480.49,0
10514010,09:03:57,09:03:57,5988,19,,,,4629.02,0
10514010,09:04:58,09:04:58,5989,20,,,,5048.13,0
10514010,09:05:42,09:05:42,5990,21,,,,5343.03,0
10514010,09:06:02,09:06:02,5991,22,,,,5472.13,0
10514010,09:07:00,09:07:00,5992,23,,,,5876.38,
10514010,09:08:12,09:08:12,8969,24,,,,6187.44,0
10514010,09:09:29,09:09:29,9011,25,,,,6427.41,0
10514010,09:10:33,09:10:33,699,26,,,,6699.53,0
10514010,09:14:17,09:14:17,7582,27,,,,7746.71,0
10514010,09:16:00,09:16:00,9952,28,,1,,8238.69,
10514120,08:50:00,08:50:00,10071,1,,,1,0,
10514120,08:51:19,08:51:19,10004,2,,,,367.98,0
10514120,08:52:44,08:52:44,10104,3,,,,826.84,0
10514120,08:53:59,08:53:59,5698,4,,,,1143.47,0
10514120,08:55:00,08:55:00,5699,5,,,,1400.38,0
10514120,08:57:00,08:57:00,5976,6,,,,1800.96,
10514120,08:58:06,08:58:06,5977,7,,,,2156.51,0
10514120,08:58:58,08:58:58,5978,8,,,,2541.9,0
10514120,08:59:15,08:59:15,5979,9,,,,2673.3,0
10514120,08:59:27,08:59:27,5980,10,,,,2749.96,0
10514120,08:59:49,08:59:49,5981,11,,,,2926.24,0
10514120,09:00:06,09:00:06,5982,12,,,,3071.26,0
10514120,09:00:31,09:00:31,5983,13,,,,3289.95,0
10514120,09:00:57,09:00:57,5984,14,,,,3520.93,0
10514120,09:01:36,09:01:36,5985,15,,,,3773.24,0
10514120,09:02:00,09:02:00,5986,16,,,,3906.58,
10514120,09:02:47,09:02:47,5987,17,,,,4170.19,0
10514120,09:03:33,09:03:33,6606,18,,,,4480.49,0
10514120,09:03:57,09:03:57,5988,19,,,,4629.02,0
10514120,09:04:58,09:04:58,5989,20,,,,5048.13,0
10514120,09:05:42,09:05:42,5990,21,,,,5343.03,0
10514120,09:06:02,09:06:02,5991,22,,,,5472.13,0
10514120,09:07:00,09:07:00,5992,23,,,,5876.38,
10514120,09:08:12,09:08:12,8969,24,,,,6187.44,0
10514120,09:09:29,09:09:29,9011,25,,,,6427.41,0
10514120,09:10:33,09:10:33,699,26,,,,6699.53,0
10514120,09:14:17,09:14:17,7582,27,,,,7746.71,0
10514120,09:16:00,09:16:00,9952,28,,1,,8238.69,
10721020,20:02:00,20:02:00,10071,1,,,1,0,
10721020,20:02:45,20:02:45,10004,2,,,,367.98,0
10721020,20:03:34,20:03:34,10104,3,,,,826.84,0
10721020,20:04:16,20:04:16,5698,4,,,,1143.47,0
10721020,20:04:51,20:04:51,5699,5,,,,1400.38,0
10721020,20:06:00,20:06:00,5976,6,,,,1800.96,
10721020,20:07:06,20:07:06,5977,7,,,,2156.51,0
10721020,20:07:58,20:07:58,5978,8,,,,2541.9,0
10721020,20:08:15,20:08:15,5979,9,,,,2673.3,0
10721020,20:08:27,20:08:27,5980,10,,,,2749.96,0
10721020,20:08:49,20:08:49,5981,11,,,,2926.24,0
10721020,20:09:06,20:09:06,5982,12,,,,3071.26,0
10721020,20:09:31,20:09:31,5983,13,,,,3289.95,0
10721020,20:09:57,20:09:57,5984,14,,,,3520.93,0
10721020,20:10:36,20:10:36,5985,15,,,,3773.24,0
10721020,20:11:00,20:11:00,5986,16,,,,3906.58,
10721020,20:11:47,20:11:47,5987,17,,,,4170.19,0
10721020,20:12:33,20:12:33,6606,18,,,,4480.49,0
10721020,20:12:57,20:12:57,5988,19,,,,4629.02,0
10721020,20:13:58,20:13:58,5989,20,,,,5048.13,0
10721020,20:14:42,20:14:42,5990,21,,,,5343.03,0
10721020,20:15:02,20:15:02,5991,22,,,,5472.13,0
10721020,20:16:00,20:16:00,5992,23,,,,5876.38,
10721020,20:16:56,20:16:56,8969,24,,,,6187.44,0
10721020,20:17:56,20:17:56,9011,25,,,,6427.41,0
10721020,20:18:45,20:18:45,699,26,,,,6699.53,0
10721020,20:21:40,20:21:40,7582,27,,,,7746.71,0
10721020,20:23:00,20:23:00,9952,28,,1,,8238.69,
10721030,20:02:00,20:02:00,10071,1,,,1,0,
10721030,20:02:45,20:02:45,10004,2,,,,367.98,0
10721030,20:03:34,20:03:34,10104,3,,,,826.84,0
10721030,20:04:16,20:04:16,5698,4,,,,1143.47,0
10721030,20:04:51,20:04:51,5699,5,,,,1400.38,0
10721030,20:06:00,20:06:00,5976,6,,,,1800.96,
10721030,20:07:06,20:07:06,5977,7,,,,2156.51,0
10721030,20:07:58,20:07:58,5978,8,,,,2541.9,0
10721030,20:08:15,20:08:15,5979,9,,,,2673.3,0
10721030,20:08:27,20:08:27,5980,10,,,,2749.96,0
10721030,20:08:49,20:08:49,5981,11,,,,2926.24,0
10721030,20:09:06,20:09:06,5982,12,,,,3071.26,0
10721030,20:09:31,20:09:31,5983,13,,,,3289.95,0
10721030,20:09:57,20:09:57,5984,14,,,,3520.93,0
10721030,20:10:36,20:10:36,5985,15,,,,3773.24,0
10721030,20:11:00,20:11:00,5986,16,,,,3906.58,
10721030,20:11:47,20:11:47,5987,17,,,,4170.19,0
10721030,20:12:33,20:12:33,6606,18,,,,4480.49,0
10721030,20:12:57,20:12:57,5988,19,,,,4629.02,0
10721030,20:13:58,20:13:58,5989,20,,,,5048.13,0
10721030,20:14:42,20:14:42,5990,21,,,,5343.03,0
10721030,20:15:02,20:15:02,5991,22,,,,5472.13,0
10721030,20:16:00,20:16:00,5992,23,,,,5876.38,
10721030,20:16:56,20:16:56,8969,24,,,,6187.44,0
10721030,20:17:56,20:17:56,9011,25,,,,6427.41,0
10721030,20:18:45,20:18:45,699,26,,,,6699.53,0
10721030,20:21:40,20:21:40,7582,27,,,,7746.71,0
10721030,20:23:00,20:23:00,9952,28,,1,,8238.69,
10721040,20:02:00,20:02:00,10071,1,,,1,0,
10721040,20:02:45,20:02:45,10004,2,,,,367.98,0
10721040,20:03:34,20:03:34,10104,3,,,,826.84,0
10721040,20:04:16,20:04:16,5698,4,,,,1143.47,0
10721040,20:04:51,20:04:51,5699,5,,,,1400.38,0
10721040,20:06:00,20:06:00,5976,6,,,,1800.96,
10721040,20:07:06,20:07:06,5977,7,,,,2156.51,0
10721040,20:07:58,20:07:58,5978,8,,,,2541.9,0
10721040,20:08:15,20:08:15,5979,9,,,,2673.3,0
10721040,20:08:27,20:08:27,5980,10,,,,2749.96,0
10721040,20:08:49,20:08:49,5981,11,,,,2926.24,0
10721040,20:09:06,20:09:06,5982,12,,,,3071.26,0
10721040,20:09:31,20:09:31,5983,13,,,,3289.95,0
10721040,20:09:57,20:09:57,5984,14,,,,3520.93,0
10721040,20:10:36,20:10:36,5985,15,,,,3773.24,0
10721040,20:11:00,20:11:00,5986,16,,,,3906.58,
10721040,20:11:47,20:11:47,5987,17,,,,4170.19,0
10721040,20:12:33,20:12:33,6606,18,,,,4480.49,0
10721040,20:12:57,20:12:57,5988,19,,,,4629.02,0
10721040,20:13:58,20:13:58,5989,20,,,,5048.13,0
10721040,20:14:42,20:14:42,5990,21,,,,5343.03,0
10721040,20:15:02,20:15:02,5991,22,,,,5472.13,0
10721040,20:16:00,20:16:00,5992,23,,,,5876.38,
10721040,20:16:56,20:16:56,8969,24,,,,6187.44,0
10721040,20:17:56,20:17:56,9011,25,,,,6427.41,0
10721040,20:18:45,20:18:45,699,26,,,,6699.53,0
10721040,20:21:40,20:21:40,7582,27,,,,7746.71,0
10721040,20:23:00,20:23:00,9952,28,,1,,8238.69,
10721050,20:02:00,20:02:00,10071,1,,,1,0,
10721050,20:02:45,20:02:45,10004,2,,,,367.98,0
10721050,20:03:34,20:03:34,10104,3,,,,826.84,0
10721050,20:04:16,20:04:16,5698,4,,,,1143.47,0
10721050,20:04:51,20:04:51,5699,5,,,,1400.38,0
10721050,20:06:00,20:06:00,5976,6,,,,1800.96,
10721050,20:07:06,20:07:06,5977,7,,,,2156.51,0
10721050,20:07:58,20:07:58,5978,8,,,,2541.9,0
10721050,20:08:15,20:08:15,5979,9,,,,2673.3,0
10721050,20:08:27,20:08:27,5980,10,,,,2749.96,0
10721050,20:08:49,20:08:49,5981,11,,,,2926.24,0
10721050,20:09:06,20:09:06,5982,12,,,,3071.26,0
10721050,20:09:31,20:09:31,5983,13,,,,3289.95,0
10721050,20:09:57,20:09:57,5984,14,,,,3520.93,0
10721050,20:10:36,20:10:36,5985,15,,,,3773.24,0
10721050,20:11:00,20:11:00,5986,16,,,,3906.58,
10721050,20:11:47,20:11:47,5987,17,,,,4170.19,0
10721050,20:12:33,20:12:33,6606,18,,,,4480.49,0
10721050,20:12:57,20:12:57,5988,19,,,,4629.02,0
10721050,20:13:58,20:13:58,5989,20,,,,5048.13,0
10721050,20:14:42,20:14:42,5990,21,,,,5343.03,0
10721050,20:15:02,20:15:02,5991,22,,,,5472.13,0
10721050,20:16:00,20:16:00,5992,23,,,,5876.38,
10721050,20:16:56,20:16:56,8969,24,,,,6187.44,0
10721050,20:17:56,20:17:56,9011,25,,,,6427.41,0
10721050,20:18:45,20:18:45,699,26,,,,6699.53,0
10721050,20:21:40,20:21:40,7582,27,,,,7746.71,0
10721050,20:23:00,20:23:00,9952,28,,1,,8238.69,
10721060,20:02:00,20:02:00,10071,1,,,1,0,
10721060,20:02:45,20:02:45,10004,2,,,,367.98,0
10721060,20:03:34,20:03:34,10104,3,,,,826.84,0
10721060,20:04:16,20:04:16,5698,4,,,,1143.47,0
10721060,20:04:51,20:04:51,5699,5,,,,1400.38,0
10721060,20:06:00,20:06:00,5976,6,,,,1800.96,
10721060,20:07:06,20:07:06,5977,7,,,,2156.51,0
10721060,20:07:58,20:07:58,5978,8,,,,2541.9,0
10721060,20:08:15,20:08:15,5979,9,,,,2673.3,0
10721060,20:08:27,20:08:27,5980,10,,,,2749.96,0
10721060,20:08:49,20:08:49,5981,11,,,,2926.24,0
10721060,20:09:06,20:09:06,5982,12,,,,3071.26,0
10721060,20:09:31,20:09:31,5983,13,,,,3289.95,0
10721060,20:09:57,20:09:57,5984,14,,,,3520.93,0
10721060,20:10:36,20:10:36,5985,15,,,,3773.24,0
10721060,20:11:00,20:11:00,5986,16,,,,3906.58,
10721060,20:11:47,20:11:47,5987,17,,,,4170.19,0
10721060,20:12:33,20:12:33,6606,18,,,,4480.49,0
10721060,20:12:57,20:12:57,5988,19,,,,4629.02,0
10721060,20:13:58,20:13:58,5989,20,,,,5048.13,0
10721060,20:14:42,20:14:42,5990,21,,,,5343.03,0
10721060,20:15:02,20:15:02,5991,22,,,,5472.13,0
10721060,20:16:00,20:16:00,5992,23,,,,5876.38,
10721060,20:16:56,20:16:56,8969,24,,,,6187.44,0
10721060,20:17:56,20:17:56,9011,25,,,,6427.41,0
10721060,20:18:45,20:18:45,699,26,,,,6699.53,0
10721060,20:21:40,20:21:40,7582,27,,,,7746.71,0
10721060,20:23:00,20:23:00,9952,28,,1,,8238.69,
10721100,20:02:00,20:02:00,10071,1,,,1,0,
10721100,20:02:45,20:02:45,10004,2,,,,367.98,0
10721100,20:03:34,20:03:34,10104,3,,,,826.84,0
10721100,20:04:16,20:04:16,5698,4,,,,1143.47,0
10721100,20:04:51,20:04:51,5699,5,,,,1400.38,0
10721100,20:06:00,20:06:00,5976,6,,,,1800.96,
10721100,20:07:06,20:07:06,5977,7,,,,2156.51,0
10721100,20:07:58,20:07:58,5978,8,,,,2541.9,0
10721100,20:08:15,20:08:15,5979,9,,,,2673.3,0
10721100,20:08:27,20:08:27,5980,10,,,,2749.96,0
10721100,20:08:49,20:08:49,5981,11,,,,2926.24,0
10721100,20:09:06,20:09:06,5982,12,,,,3071.26,0
10721100,20:09:31,20:09:31,5983,13,,,,3289.95,0
10721100,20:09:57,20:09:57,5984,14,,,,3520.93,0
10721100,20:10:36,20:10:36,5985,15,,,,3773.24,0
10721100,20:11:00,20:11:00,5986,16,,,,3906.58,
10721100,20:11:47,20:11:47,5987,17,,,,4170.19,0
10721100,20:12:33,20:12:33,6606,18,,,,4480.49,0
10721100,20:12:57,20:12:57,5988,19,,,,4629.02,0
10721100,20:13:58,20:13:58,5989,20,,,,5048.13,0
10721100,20:14:42,20:14:42,5990,21,,,,5343.03,0
10721100,20:15:02,20:15:02,5991,22,,,,5472.13,0
10721100,20:16:00,20:16:00,5992,23,,,,5876.38,
10721100,20:16:56,20:16:56,8969,24,,,,6187.44,0
10721100,20:17:56,20:17:56,9011,25,,,,6427.41,0
10721100,20:18:45,20:18:45,699,26,,,,6699.53,0
10721100,20:21:40,20:21:40,7582,27,,,,7746.71,0
10721100,20:23:00,20:23:00,9952,28,,1,,8238.69,
10721110,20:02:00,20:02:00,10071,1,,,1,0,
10721110,20:02:45,20:02:45,10004,2,,,,367.98,0
10721110,20:03:34,20:03:34,10104,3,,,,826.84,0
10721110,20:04:16,20:04:16,5698,4,,,,1143.47,0
10721110,20:04:51,20:04:51,5699,5,,,,1400.38,0
10721110,20:06:00,20:06:00,5976,6,,,,1800.96,
10721110,20:07:06,20:07:06,5977,7,,,,2156.51,0
10721110,20:07:58,20:07:58,5978,8,,,,2541.9,0
10721110,20:08:15,20:08:15,5979,9,,,,2673.3,0
10721110,20:08:27,20:08:27,5980,10,,,,2749.96,0
10721110,20:08:49,20:08:49,5981,11,,,,2926.24,0
10721110,20:09:06,20:09:06,5982,12,,,,3071.26,0
10721110,20:09:31,20:09:31,5983,13,,,,3289.95,0
10721110,20:09:57,20:09:57,5984,14,,,,3520.93,0
10721110,20:10:36,20:10:36,5985,15,,,,3773.24,0
10721110,20:11:00,20:11:00,5986,16,,,,3906.58,
10721110,20:11:47,20:11:47,5987,17,,,,4170.19,0
10721110,20:12:33,20:12:33,6606,18,,,,4480.49,0
10721110,20:12:57,20:12:57,5988,19,,,,4629.02,0
10721110,20:13:58,20:13:58,5989,20,,,,5048.13,0
10721110,20:14:42,20:14:42,5990,21,,,,5343.03,0
10721110,20:15:02,20:15:02,5991,22,,,,5472.13,0
10721110,20:16:00,20:16:00,5992,23,,,,5876.38,
10721110,20:16:56,20:16:56,8969,24,,,,6187.44,0
10721110,20:17:56,20:17:56,9011,25,,,,6427.41,0
10721110,20:18:45,20:18:45,699,26,,,,6699.53,0
10721110,20:21:40,20:21:40,7582,27,,,,7746.71,0
10721110,20:23:00,20:23:00,9952,28,,1,,8238.69,
10726080,14:20:00,14:20:00,10071,1,,,1,0,
10726080,14:21:19,14:21:19,10004,2,,,,367.98,0
10726080,14:22:44,14:22:44,10104,3,,,,826.84,0
10726080,14:23:59,14:23:59,5698,4,,,,1143.47,0
10726080,14:25:00,14:25:00,5699,5,,,,1400.38,0
10726080,14:27:00,14:27:00,5976,6,,,,1800.96,
10726080,14:28:06,14:28:06,5977,7,,,,2156.51,0
10726080,14:28:58,14:28:58,5978,8,,,,2541.9,0
10726080,14:29:15,14:29:15,5979,9,,,,2673.3,0
10726080,14:29:27,14:29:27,5980,10,,,,2749.96,0
10726080,14:29:49,14:29:49,5981,11,,,,2926.24,0
10726080,14:30:06,14:30:06,5982,12,,,,3071.26,0
10726080,14:30:31,14:30:31,5983,13,,,,3289.95,0
10726080,14:30:57,14:30:57,5984,14,,,,3520.93,0
10726080,14:31:36,14:31:36,5985,15,,,,3773.24,0
10726080,14:32:00,14:32:00,5986,16,,,,3906.58,
10726080,14:32:47,14:32:47,5987,17,,,,4170.19,0
10726080,14:33:33,14:33:33,6606,18,,,,4480.49,0
10726080,14:33:57,14:33:57,5988,19,,,,4629.02,0
10726080,14:34:58,14:34:58,5989,20,,,,5048.13,0
10726080,14:35:42,14:35:42,5990,21,,,,5343.03,0
10726080,14:36:02,14:36:02,5991,22,,,,5472.13,0
10726080,14:37:00,14:37:00,5992,23,,,,5876.38,
10726080,14:38:12,14:38:12,8969,24,,,,6187.44,0
10726080,14:39:29,14:39:29,9011,25,,,,6427.41,0
10726080,14:40:33,14:40:33,699,26,,,,6699.53,0
10726080,14:44:17,14:44:17,7582,27,,,,7746.71,0
10726080,14:46:00,14:46:00,9952,28,,1,,8238.69,
10726090,14:20:00,14:20:00,10071,1,,,1,0,
10726090,14:21:19,14:21:19,10004,2,,,,367.98,0
10726090,14:22:44,14:22:44,10104,3,,,,826.84,0
10726090,14:23:59,14:23:59,5698,4,,,,1143.47,0
10726090,14:25:00,14:25:00,5699,5,,,,1400.38,0
10726090,14:27:00,14:27:00,5976,6,,,,1800.96,
10726090,14:28:06,14:28:06,5977,7,,,,2156.51,0
10726090,14:28:58,14:28:58,5978,8,,,,2541.9,0
10726090,14:29:15,14:29:15,5979,9,,,,2673.3,0
10726090,14:29:27,14:29:27,5980,10,,,,2749.96,0
10726090,14:29:49,14:29:49,5981,11,,,,2926.24,0
10726090,14:30:06,14:30:06,5982,12,,,,3071.26,0
10726090,14:30:31,14:30:31,5983,13,,,,3289.95,0
10726090,14:30:57,14:30:57,5984,14,,,,3520.93,0
10726090,14:31:36,14:31:36,5985,15,,,,3773.24,0
10726090,14:32:00,14:32:00,5986,16,,,,3906.58,
10726090,14:32:47,14:32:47,5987,17,,,,4170.19,0
10726090,14:33:33,14:33:33,6606,18,,,,4480.49,0
10726090,14:33:57,14:33:57,5988,19,,,,4629.02,0
10726090,14:34:58,14:34:58,5989,20,,,,5048.13,0
10726090,14:35:42,14:35:42,5990,21,,,,5343.03,0
10726090,14:36:02,14:36:02,5991,22,,,,5472.13,0
10726090,14:37:00,14:37:00,5992,23,,,,5876.38,
10726090,14:38:12,14:38:12,8969,24,,,,6187.44,0
10726090,14:39:29,14:39:29,9011,25,,,,6427.41,0
10726090,14:40:33,14:40:33,699,26,,,,6699.53,0
10726090,14:44:17,14:44:17,7582,27,,,,7746.71,0
10726090,14:46:00,14:46:00,9952,28,,1,,8238.69,
10730070,07:15:00,07:15:00,10071,1,,,1,0,
10730070,07:16:19,07:16:19,10004,2,,,,367.98,0
10730070,07:17:44,07:17:44,10104,3,,,,826.84,0
10730070,07:18:59,07:18:59,5698,4,,,,1143.47,0
10730070,07:20:00,07:20:00,5699,5,,,,1400.38,0
10730070,07:22:00,07:22:00,5976,6,,,,1800.96,
10730070,07:23:06,07:23:06,5977,7,,,,2156.51,0
10730070,07:23:58,07:23:58,5978,8,,,,2541.9,0
10730070,07:24:15,07:24:15,5979,9,,,,2673.3,0
10730070,07:24:27,07:24:27,5980,10,,,,2749.96,0
10730070,07:24:49,07:24:49,5981,11,,,,2926.24,0
10730070,07:25:06,07:25:06,5982,12,,,,3071.26,0
10730070,07:25:31,07:25:31,5983,13,,,,3289.95,0
10730070,07:25:57,07:25:57,5984,14,,,,3520.93,0
10730070,07:26:36,07:26:36,5985,15,,,,3773.24,0
10730070,07:27:00,07:27:00,5986,16,,,,3906.58,
10730070,07:27:47,07:27:47,5987,17,,,,4170.19,0
10730070,07:28:33,07:28:33,6606,18,,,,4480.49,0
10730070,07:28:57,07:28:57,5988,19,,,,4629.02,0
10730070,07:29:58,07:29:58,5989,20,,,,5048.13,0
10730070,07:30:42,07:30:42,5990,21,,,,5343.03,0
10730070,07:31:02,07:31:02,5991,22,,,,5472.13,0
10730070,07:32:00,07:32:00,5992,23,,,,5876.38,
10730070,07:33:04,07:33:04,8969,24,,,,6187.44,0
10730070,07:34:12,07:34:12,9011,25,,,,6427.41,0
10730070,07:35:09,07:35:09,699,26,,,,6699.53,0
10730070,07:38:28,07:38:28,7582,27,,,,7746.71,0
10730070,07:40:00,07:40:00,9952,28,,1,,8238.69,
11495020,18:39:00,18:39:00,10071,1,,,1,0,
11495020,18:39:56,18:39:56,10004,2,,,,367.98,0
11495020,18:40:57,18:40:57,10104,3,,,,826.84,0
11495020,18:41:50,18:41:50,5698,4,,,,1143.47,0
11495020,18:42:34,18:42:34,5699,5,,,,1400.38,0
11495020,18:44:00,18:44:00,5976,6,,,,1800.96,
11495020,18:45:06,18:45:06,5977,7,,,,2156.51,0
11495020,18:45:58,18:45:58,5978,8,,,,2541.9,0
11495020,18:46:15,18:46:15,5979,9,,,,2673.3,0
11495020,18:46:27,18:46:27,5980,10,,,,2749.96,0
11495020,18:46:49,18:46:49,5981,11,,,,2926.24,0
11495020,18:47:06,18:47:06,5982,12,,,,3071.26,0
11495020,18:47:31,18:47:31,5983,13,,,,3289.95,0
11495020,18:47:57,18:47:57,5984,14,,,,3520.93,0
11495020,18:48:36,18:48:36,5985,15,,,,3773.24,0
11495020,18:49:00,18:49:00,5986,16,,,,3906.58,
11495020,18:49:57,18:49:57,5987,17,,,,4170.19,0
11495020,18:50:52,18:50:52,6606,18,,,,4480.49,0
11495020,18:51:21,18:51:21,5988,19,,,,4629.02,0
11495020,18:52:34,18:52:34,5989,20,,,,5048.13,0
11495020,18:53:27,18:53:27,5990,21,,,,5343.03,0
11495020,18:53:51,18:53:51,5991,22,,,,5472.13,0
11495020,18:55:00,18:55:00,5992,23,,,,5876.38,
11495020,18:56:12,18:56:12,8969,24,,,,6187.44,0
11495020,18:57:29,18:57:29,9011,25,,,,6427.41,0
11495020,18:58:33,18:58:33,699,26,,,,6699.53,0
11495020,19:02:17,19:02:17,7582,27,,,,7746.71,0
11495020,19:04:00,19:04:00,9952,28,,1,,8238.69,
11495030,18:39:00,18:39:00,10071,1,,,1,0,
11495030,18:39:56,18:39:56,10004,2,,,,367.98,0
11495030,18:40:57,18:40:57,10104,3,,,,826.84,0
11495030,18:41:50,18:41:50,5698,4,,,,1143.47,0
11495030,18:42:34,18:42:34,5699,5,,,,1400.38,0
11495030,18:44:00,18:44:00,5976,6,,,,1800.96,
11495030,18:45:06,18:45:06,5977,7,,,,2156.51,0
11495030,18:45:58,18:45:58,5978,8,,,,2541.9,0
11495030,18:46:15,18:46:15,5979,9,,,,2673.3,0
11495030,18:46:27,18:46:27,5980,10,,,,2749.96,0
11495030,18:46:49,18:46:49,5981,11,,,,2926.24,0
11495030,18:47:06,18:47:06,5982,12,,,,3071.26,0
11495030,18:47:31,18:47:31,5983,13,,,,3289.95,0
11495030,18:47:57,18:47:57,5984,14,,,,3520.93,0
11495030,18:48:36,18:48:36,5985,15,,,,3773.24,0
11495030,18:49:00,18:49:00,5986,16,,,,3906.58,
11495030,18:49:57,18:49:57,5987,17,,,,4170.19,0
11495030,18:50:52,18:50:52,6606,18,,,,4480.49,0
11495030,18:51:21,18:51:21,5988,19,,,,4629.02,0
11495030,18:52:34,18:52:34,5989,20,,,,5048.13,0
11495030,18:53:27,18:53:27,5990,21,,,,5343.03,0
11495030,18:53:51,18:53:51,5991,22,,,,5472.13,0
11495030,18:55:00,18:55:00,5992,23,,,,5876.38,
11495030,18:56:12,18:56:12,8969,24,,,,6187.44,0
11495030,18:57:29,18:57:29,9011,25,,,,6427.41,0
11495030,18:58:33,18:58:33,699,26,,,,6699.53,0
11495030,19:02:17,19:02:17,7582,27,,,,7746.71,0
11495030,19:04:00,19:04:00,9952,28,,1,,8238.69,
11495040,18:39:00,18:39:00,10071,1,,,1,0,
11495040,18:39:56,18:39:56,10004,2,,,,367.98,0
11495040,18:40:57,18:40:57,10104,3,,,,826.84,0
11495040,18:41:50,18:41:50,5698,4,,,,1143.47,0
11495040,18:42:34,18:42:34,5699,5,,,,1400.38,0
11495040,18:44:00,18:44:00,5976,6,,,,1800.96,
11495040,18:45:06,18:45:06,5977,7,,,,2156.51,0
11495040,18:45:58,18:45:58,5978,8,,,,2541.9,0
11495040,18:46:15,18:46:15,5979,9,,,,2673.3,0
11495040,18:46:27,18:46:27,5980,10,,,,2749.96,0
11495040,18:46:49,18:46:49,5981,11,,,,2926.24,0
11495040,18:47:06,18:47:06,5982,12,,,,3071.26,0
11495040,18:47:31,18:47:31,5983,13,,,,3289.95,0
11495040,18:47:57,18:47:57,5984,14,,,,3520.93,0
11495040,18:48:36,18:48:36,5985,15,,,,3773.24,0
11495040,18:49:00,18:49:00,5986,16,,,,3906.58,
11495040,18:49:57,18:49:57,5987,17,,,,4170.19,0
11495040,18:50:52,18:50:52,6606,18,,,,4480.49,0
11495040,18:51:21,18:51:21,5988,19,,,,4629.02,0
11495040,18:52:34,18:52:34,5989,20,,,,5048.13,0
11495040,18:53:27,18:53:27,5990,21,,,,5343.03,0
11495040,18:53:51,18:53:51,5991,22,,,,5472.13,0
11495040,18:55:00,18:55:00,5992,23,,,,5876.38,
11495040,18:56:12,18:56:12,8969,24,,,,6187.44,0
11495040,18:57:29,18:57:29,9011,25,,,,6427.41,0
11495040,18:58:33,18:58:33,699,26,,,,6699.53,0
11495040,19:02:17,19:02:17,7582,27,,,,7746.71,0
11495040,19:04:00,19:04:00,9952,28,,1,,8238.69,
11495050,18:39:00,18:39:00,10071,1,,,1,0,
11495050,18:39:56,18:39:56,10004,2,,,,367.98,0
11495050,18:40:57,18:40:57,10104,3,,,,826.84,0
11495050,18:41:50,18:41:50,5698,4,,,,1143.47,0
11495050,18:42:34,18:42:34,5699,5,,,,1400.38,0
11495050,18:44:00,18:44:00,5976,6,,,,1800.96,
11495050,18:45:06,18:45:06,5977,7,,,,2156.51,0
11495050,18:45:58,18:45:58,5978,8,,,,2541.9,0
11495050,18:46:15,18:46:15,5979,9,,,,2673.3,0
11495050,18:46:27,18:46:27,5980,10,,,,2749.96,0
11495050,18:46:49,18:46:49,5981,11,,,,2926.24,0
11495050,18:47:06,18:47:06,5982,12,,,,3071.26,0
11495050,18:47:31,18:47:31,5983,13,,,,3289.95,0
11495050,18:47:57,18:47:57,5984,14,,,,3520.93,0
11495050,18:48:36,18:48:36,5985,15,,,,3773.24,0
11495050,18:49:00,18:49:00,5986,16,,,,3906.58,
11495050,18:49:57,18:49:57,5987,17,,,,4170.19,0
11495050,18:50:52,18:50:52,6606,18,,,,4480.49,0
11495050,18:51:21,18:51:21,5988,19,,,,4629.02,0
11495050,18:52:34,18:52:34,5989,20,,,,5048.13,0
11495050,18:53:27,18:53:27,5990,21,,,,5343.03,0
11495050,18:53:51,18:53:51,5991,22,,,,5472.13,0
11495050,18:55:00,18:55:00,5992,23,,,,5876.38,
11495050,18:56:12,18:56:12,8969,24,,,,6187.44,0
11495050,18:57:29,18:57:29,9011,25,,,,6427.41,0
11495050,18:58:33,18:58:33,699,26,,,,6699.53,0
11495050,19:02:17,19:02:17,7582,27,,,,7746.71,0
11495050,19:04:00,19:04:00,9952,28,,1,,8238.69,
11495060,18:39:00,18:39:00,10071,1,,,1,0,
11495060,18:39:56,18:39:56,10004,2,,,,367.98,0
11495060,18:40:57,18:40:57,10104,3,,,,826.84,0
11495060,18:41:50,18:41:50,5698,4,,,,1143.47,0
11495060,18:42:34,18:42:34,5699,5,,,,1400.38,0
11495060,18:44:00,18:44:00,5976,6,,,,1800.96,
11495060,18:45:06,18:45:06,5977,7,,,,2156.51,0
11495060,18:45:58,18:45:58,5978,8,,,,2541.9,0
11495060,18:46:15,18:46:15,5979,9,,,,2673.3,0
11495060,18:46:27,18:46:27,5980,10,,,,2749.96,0
11495060,18:46:49,18:46:49,5981,11,,,,2926.24,0
11495060,18:47:06,18:47:06,5982,12,,,,3071.26,0
11495060,18:47:31,18:47:31,5983,13,,,,3289.95,0
11495060,18:47:57,18:47:57,5984,14,,,,3520.93,0
11495060,18:48:36,18:48:36,5985,15,,,,3773.24,0
11495060,18:49:00,18:49:00,5986,16,,,,3906.58,
11495060,18:49:57,18:49:57,5987,17,,,,4170.19,0
11495060,18:50:52,18:50:52,6606,18,,,,4480.49,0
11495060,18:51:21,18:51:21,5988,19,,,,4629.02,0
11495060,18:52:34,18:52:34,5989,20,,,,5048.13,0
11495060,18:53:27,18:53:27,5990,21,,,,5343.03,0
11495060,18:53:51,18:53:51,5991,22,,,,5472.13,0
11495060,18:55:00,18:55:00,5992,23,,,,5876.38,
11495060,18:56:12,18:56:12,8969,24,,,,6187.44,0
11495060,18:57:29,18:57:29,9011,25,,,,6427.41,0
11495060,18:58:33,18:58:33,699,26,,,,6699.53,0
11495060,19:02:17,19:02:17,7582,27,,,,7746.71,0
11495060,19:04:00,19:04:00,9952,28,,1,,8238.69,
11495100,18:39:00,18:39:00,10071,1,,,1,0,
11495100,18:39:56,18:39:56,10004,2,,,,367.98,0
11495100,18:40:57,18:40:57,10104,3,,,,826.84,0
11495100,18:41:50,18:41:50,5698,4,,,,1143.47,0
11495100,18:42:34,18:42:34,5699,5,,,,1400.38,0
11495100,18:44:00,18:44:00,5976,6,,,,1800.96,
11495100,18:45:06,18:45:06,5977,7,,,,2156.51,0
11495100,18:45:58,18:45:58,5978,8,,,,2541.9,0
11495100,18:46:15,18:46:15,5979,9,,,,2673.3,0
11495100,18:46:27,18:46:27,5980,10,,,,2749.96,0
11495100,18:46:49,18:46:49,5981,11,,,,2926.24,0
11495100,18:47:06,18:47:06,5982,12,,,,3071.26,0
11495100,18:47:31,18:47:31,5983,13,,,,3289.95,0
11495100,18:47:57,18:47:57,5984,14,,,,3520.93,0
11495100,18:48:36,18:48:36,5985,15,,,,3773.24,0
11495100,18:49:00,18:49:00,5986,16,,,,3906.58,
11495100,18:49:57,18:49:57,5987,17,,,,4170.19,0
11495100,18:50:52,18:50:52,6606,18,,,,4480.49,0
11495100,18:51:21,18:51:21,5988,19,,,,4629.02,0
11495100,18:52:34,18:52:34,5989,20,,,,5048.13,0
11495100,18:53:27,18:53:27,5990,21,,,,5343.03,0
11495100,18:53:51,18:53:51,5991,22,,,,5472.13,0
11495100,18:55:00,18:55:00,5992,23,,,,5876.38,
11495100,18:56:12,18:56:12,8969,24,,,,6187.44,0
11495100,18:57:29,18:57:29,9011,25,,,,6427.41,0
11495100,18:58:33,18:58:33,699,26,,,,6699.53,0
11495100,19:02:17,19:02:17,7582,27,,,,7746.71,0
11495100,19:04:00,19:04:00,9952,28,,1,,8238.69,
11495110,18:39:00,18:39:00,10071,1,,,1,0,
11495110,18:39:56,18:39:56,10004,2,,,,367.98,0
11495110,18:40:57,18:40:57,10104,3,,,,826.84,0
11495110,18:41:50,18:41:50,5698,4,,,,1143.47,0
11495110,18:42:34,18:42:34,5699,5,,,,1400.38,0
11495110,18:44:00,18:44:00,5976,6,,,,1800.96,
11495110,18:45:06,18:45:06,5977,7,,,,2156.51,0
11495110,18:45:58,18:45:58,5978,8,,,,2541.9,0
11495110,18:46:15,18:46:15,5979,9,,,,2673.3,0
11495110,18:46:27,18:46:27,5980,10,,,,2749.96,0
11495110,18:46:49,18:46:49,5981,11,,,,2926.24,0
11495110,18:47:06,18:47:06,5982,12,,,,3071.26,0
11495110,18:47:31,18:47:31,5983,13,,,,3289.95,0
11495110,18:47:57,18:47:57,5984,14,,,,3520.93,0
11495110,18:48:36,18:48:36,5985,15,,,,3773.24,0
11495110,18:49:00,18:49:00,5986,16,,,,3906.58,
11495110,18:49:57,18:49:57,5987,17,,,,4170.19,0
11495110,18:50:52,18:50:52,6606,18,,,,4480.49,0
11495110,18:51:21,18:51:21,5988,19,,,,4629.02,0
11495110,18:52:34,18:52:34,5989,20,,,,5048.13,0
11495110,18:53:27,18:53:27,5990,21,,,,5343.03,0
11495110,18:53:51,18:53:51,5991,22,,,,5472.13,0
11495110,18:55:00,18:55:00,5992,23,,,,5876.38,
11495110,18:56:12,18:56:12,8969,24,,,,6187.44,0
11495110,18:57:29,18:57:29,9011,25,,,,6427.41,0
11495110,18:58:33,18:58:33,699,26,,,,6699.53,0
11495110,19:02:17,19:02:17,7582,27,,,,7746.71,0
11495110,19:04:00,19:04:00,9952,28,,1,,8238.69,
11583010,19:20:00,19:20:00,10071,1,,,1,0,
11583010,19:21:19,19:21:19,10004,2,,,,367.98,0
11583010,19:22:44,19:22:44,10104,3,,,,826.84,0
11583010,19:23:59,19:23:59,5698,4,,,,1143.47,0
11583010,19:25:00,19:25:00,5699,5,,,,1400.38,0
11583010,19:27:00,19:27:00,5976,6,,,,1800.96,
11583010,19:28:06,19:28:06,5977,7,,,,2156.51,0
11583010,19:28:58,19:28:58,5978,8,,,,2541.9,0
11583010,19:29:15,19:29:15,5979,9,,,,2673.3,0
11583010,19:29:27,19:29:27,5980,10,,,,2749.96,0
11583010,19:29:49,19:29:49,5981,11,,,,2926.24,0
11583010,19:30:06,19:30:06,5982,12,,,,3071.26,0
11583010,19:30:31,19:30:31,5983,13,,,,3289.95,0
11583010,19:30:57,19:30:57,5984,14,,,,3520.93,0
11583010,19:31:36,19:31:36,5985,15,,,,3773.24,0
11583010,19:32:00,19:32:00,5986,16,,,,3906.58,
11583010,19:32:47,19:32:47,5987,17,,,,4170.19,0
11583010,19:33:33,19:33:33,6606,18,,,,4480.49,0
11583010,19:33:57,19:33:57,5988,19,,,,4629.02,0
11583010,19:34:58,19:34:58,5989,20,,,,5048.13,0
11583010,19:35:42,19:35:42,5990,21,,,,5343.03,0
11583010,19:36:02,19:36:02,5991,22,,,,5472.13,0
11583010,19:37:00,19:37:00,5992,23,,,,5876.38,
11583010,19:38:12,19:38:12,8969,24,,,,6187.44,0
11583010,19:39:29,19:39:29,9011,25,,,,6427.41,0
11583010,19:40:33,19:40:33,699,26,,,,6699.53,0
11583010,19:44:17,19:44:17,7582,27,,,,7746.71,0
11583010,19:46:00,19:46:00,9952,28,,1,,8238.69,
11583120,19:20:00,19:20:00,10071,1,,,1,0,
11583120,19:21:19,19:21:19,10004,2,,,,367.98,0
11583120,19:22:44,19:22:44,10104,3,,,,826.84,0
11583120,19:23:59,19:23:59,5698,4,,,,1143.47,0
11583120,19:25:00,19:25:00,5699,5,,,,1400.38,0
11583120,19:27:00,19:27:00,5976,6,,,,1800.96,
11583120,19:28:06,19:28:06,5977,7,,,,2156.51,0
11583120,19:28:58,19:28:58,5978,8,,,,2541.9,0
11583120,19:29:15,19:29:15,5979,9,,,,2673.3,0
11583120,19:29:27,19:29:27,5980,10,,,,2749.96,0
11583120,19:29:49,19:29:49,5981,11,,,,2926.24,0
11583120,19:30:06,19:30:06,5982,12,,,,3071.26,0
11583120,19:30:31,19:30:31,5983,13,,,,3289.95,0
11583120,19:30:57,19:30:57,5984,14,,,,3520.93,0
11583120,19:31:36,19:31:36,5985,15,,,,3773.24,0
11583120,19:32:00,19:32:00,5986,16,,,,3906.58,
11583120,19:32:47,19:32:47,5987,17,,,,4170.19,0
11583120,19:33:33,19:33:33,6606,18,,,,4480.49,0
11583120,19:33:57,19:33:57,5988,19,,,,4629.02,0
11583120,19:34:58,19:34:58,5989,20,,,,5048.13,0
11583120,19:35:42,19:35:42,5990,21,,,,5343.03,0
11583120,19:36:02,19:36:02,5991,22,,,,5472.13,0
11583120,19:37:00,19:37:00,5992,23,,,,5876.38,
11583120,19:38:12,19:38:12,8969,24,,,,6187.44,0
11583120,19:39:29,19:39:29,9011,25,,,,6427.41,0
11583120,19:40:33,19:40:33,699,26,,,,6699.53,0
11583120,19:44:17,19:44:17,7582,27,,,,7746.71,0
11583120,19:46:00,19:46:00,9952,28,,1,,8238.69,
11741020,07:34:00,07:34:00,10071,1,,,1,0,
11741020,07:35:08,07:35:08,10004,2,,,,367.98,0
11741020,07:36:21,07:36:21,10104,3,,,,826.84,0
11741020,07:37:25,07:37:25,5698,4,,,,1143.47,0
11741020,07:38:17,07:38:17,5699,5,,,,1400.38,0
11741020,07:40:00,07:40:00,5976,6,,,,1800.96,
11741020,07:41:32,07:41:32,5977,7,,,,2156.51,0
11741020,07:42:46,07:42:46,5978,8,,,,2541.9,0
11741020,07:43:09,07:43:09,5979,9,,,,2673.3,0
11741020,07:43:26,07:43:26,5980,10,,,,2749.96,0
11741020,07:43:57,07:43:57,5981,11,,,,2926.24,0
11741020,07:44:21,07:44:21,5982,12,,,,3071.26,0
11741020,07:44:56,07:44:56,5983,13,,,,3289.95,0
11741020,07:45:32,07:45:32,5984,14,,,,3520.93,0
11741020,07:46:26,07:46:26,5985,15,,,,3773.24,0
11741020,07:47:00,07:47:00,5986,16,,,,3906.58,
11741020,07:48:06,07:48:06,5987,17,,,,4170.19,0
11741020,07:49:11,07:49:11,6606,18,,,,4480.49,0
11741020,07:49:44,07:49:44,5988,19,,,,4629.02,0
11741020,07:51:09,07:51:09,5989,20,,,,5048.13,0
11741020,07:52:11,07:52:11,5990,21,,,,5343.03,0
11741020,07:52:40,07:52:40,5991,22,,,,5472.13,0
11741020,07:54:00,07:54:00,5992,23,,,,5876.38,
11741020,07:55:20,07:55:20,8969,24,,,,6187.44,0
11741020,07:56:46,07:56:46,9011,25,,,,6427.41,0
11741020,07:57:56,07:57:56,699,26,,,,6699.53,0
11741020,08:02:06,08:02:06,7582,27,,,,7746.71,0
11741020,08:04:00,08:04:00,9952,28,,1,,8238.69,
11741030,07:34:00,07:34:00,10071,1,,,1,0,
11741030,07:35:08,07:35:08,10004,2,,,,367.98,0
11741030,07:36:21,07:36:21,10104,3,,,,826.84,0
11741030,07:37:25,07:37:25,5698,4,,,,1143.47,0
11741030,07:38:17,07:38:17,5699,5,,,,1400.38,0
11741030,07:40:00,07:40:00,5976,6,,,,1800.96,
11741030,07:41:32,07:41:32,5977,7,,,,2156.51,0
11741030,07:42:46,07:42:46,5978,8,,,,2541.9,0
11741030,07:43:09,07:43:09,5979,9,,,,2673.3,0
11741030,07:43:26,07:43:26,5980,10,,,,2749.96,0
11741030,07:43:57,07:43:57,5981,11,,,,2926.24,0
11741030,07:44:21,07:44:21,5982,12,,,,3071.26,0
11741030,07:44:56,07:44:56,5983,13,,,,3289.95,0
11741030,07:45:32,07:45:32,5984,14,,,,3520.93,0
11741030,07:46:26,07:46:26,5985,15,,,,3773.24,0
11741030,07:47:00,07:47:00,5986,16,,,,3906.58,
11741030,07:48:06,07:48:06,5987,17,,,,4170.19,0
11741030,07:49:11,07:49:11,6606,18,,,,4480.49,0
11741030,07:49:44,07:49:44,5988,19,,,,4629.02,0
11741030,07:51:09,07:51:09,5989,20,,,,5048.13,0
11741030,07:52:11,07:52:11,5990,21,,,,5343.03,0
11741030,07:52:40,07:52:40,5991,22,,,,5472.13,0
11741030,07:54:00,07:54:00,5992,23,,,,5876.38,
11741030,07:55:20,07:55:20,8969,24,,,,6187.44,0
11741030,07:56:46,07:56:46,9011,25,,,,6427.41,0
11741030,07:57:56,07:57:56,699,26,,,,6699.53,0
11741030,08:02:06,08:02:06,7582,27,,,,7746.71,0
11741030,08:04:00,08:04:00,9952,28,,1,,8238.69,
11741040,07:34:00,07:34:00,10071,1,,,1,0,
11741040,07:35:08,07:35:08,10004,2,,,,367.98,0
11741040,07:36:21,07:36:21,10104,3,,,,826.84,0
11741040,07:37:25,07:37:25,5698,4,,,,1143.47,0
11741040,07:38:17,07:38:17,5699,5,,,,1400.38,0
11741040,07:40:00,07:40:00,5976,6,,,,1800.96,
11741040,07:41:32,07:41:32,5977,7,,,,2156.51,0
11741040,07:42:46,07:42:46,5978,8,,,,2541.9,0
11741040,07:43:09,07:43:09,5979,9,,,,2673.3,0
11741040,07:43:26,07:43:26,5980,10,,,,2749.96,0
11741040,07:43:57,07:43:57,5981,11,,,,2926.24,0
11741040,07:44:21,07:44:21,5982,12,,,,3071.26,0
11741040,07:44:56,07:44:56,5983,13,,,,3289.95,0
11741040,07:45:32,07:45:32,5984,14,,,,3520.93,0
11741040,07:46:26,07:46:26,5985,15,,,,3773.24,0
11741040,07:47:00,07:47:00,5986,16,,,,3906.58,
11741040,07:48:06,07:48:06,5987,17,,,,4170.19,0
11741040,07:49:11,07:49:11,6606,18,,,,4480.49,0
11741040,07:49:44,07:49:44,5988,19,,,,4629.02,0
11741040,07:51:09,07:51:09,5989,20,,,,5048.13,0
11741040,07:52:11,07:52:11,5990,21,,,,5343.03,0
11741040,07:52:40,07:52:40,5991,22,,,,5472.13,0
11741040,07:54:00,07:54:00,5992,23,,,,5876.38,
11741040,07:55:20,07:55:20,8969,24,,,,6187.44,0
11741040,07:56:46,07:56:46,9011,25,,,,6427.41,0
11741040,07:57:56,07:57:56,699,26,,,,6699.53,0
11741040,08:02:06,08:02:06,7582,27,,,,7746.71,0
11741040,08:04:00,08:04:00,9952,28,,1,,8238.69,
11741050,07:34:00,07:34:00,10071,1,,,1,0,
11741050,07:35:08,07:35:08,10004,2,,,,367.98,0
11741050,07:36:21,07:36:21,10104,3,,,,826.84,0
11741050,07:37:25,07:37:25,5698,4,,,,1143.47,0
11741050,07:38:17,07:38:17,5699,5,,,,1400.38,0
11741050,07:40:00,07:40:00,5976,6,,,,1800.96,
11741050,07:41:32,07:41:32,5977,7,,,,2156.51,0
11741050,07:42:46,07:42:46,5978,8,,,,2541.9,0
11741050,07:43:09,07:43:09,5979,9,,,,2673.3,0
11741050,07:43:26,07:43:26,5980,10,,,,2749.96,0
11741050,07:43:57,07:43:57,5981,11,,,,2926.24,0
11741050,07:44:21,07:44:21,5982,12,,,,3071.26,0
11741050,07:44:56,07:44:56,5983,13,,,,3289.95,0
11741050,07:45:32,07:45:32,5984,14,,,,3520.93,0
11741050,07:46:26,07:46:26,5985,15,,,,3773.24,0
11741050,07:47:00,07:47:00,5986,16,,,,3906.58,
11741050,07:48:06,07:48:06,5987,17,,,,4170.19,0
11741050,07:49:11,07:49:11,6606,18,,,,4480.49,0
11741050,07:49:44,07:49:44,5988,19,,,,4629.02,0
11741050,07:51:09,07:51:09,5989,20,,,,5048.13,0
11741050,07:52:11,07:52:11,5990,21,,,,5343.03,0
11741050,07:52:40,07:52:40,5991,22,,,,5472.13,0
11741050,07:54:00,07:54:00,5992,23,,,,5876.38,
11741050,07:55:20,07:55:20,8969,24,,,,6187.44,0
11741050,07:56:46,07:56:46,9011,25,,,,6427.41,0
11741050,07:57:56,07:57:56,699,26,,,,6699.53,0
11741050,08:02:06,08:02:06,7582,27,,,,7746.71,0
11741050,08:04:00,08:04:00,9952,28,,1,,8238.69,
11741060,07:34:00,07:34:00,10071,1,,,1,0,
11741060,07:35:08,07:35:08,10004,2,,,,367.98,0
11741060,07:36:21,07:36:21,10104,3,,,,826.84,0
11741060,07:37:25,07:37:25,5698,4,,,,1143.47,0
11741060,07:38:17,07:38:17,5699,5,,,,1400.38,0
11741060,07:40:00,07:40:00,5976,6,,,,1800.96,
11741060,07:41:32,07:41:32,5977,7,,,,2156.51,0
11741060,07:42:46,07:42:46,5978,8,,,,2541.9,0
11741060,07:43:09,07:43:09,5979,9,,,,2673.3,0
11741060,07:43:26,07:43:26,5980,10,,,,2749.96,0
11741060,07:43:57,07:43:57,5981,11,,,,2926.24,0
11741060,07:44:21,07:44:21,5982,12,,,,3071.26,0
11741060,07:44:56,07:44:56,5983,13,,,,3289.95,0
11741060,07:45:32,07:45:32,5984,14,,,,3520.93,0
11741060,07:46:26,07:46:26,5985,15,,,,3773.24,0
11741060,07:47:00,07:47:00,5986,16,,,,3906.58,
11741060,07:48:06,07:48:06,5987,17,,,,4170.19,0
11741060,07:49:11,07:49:11,6606,18,,,,4480.49,0
11741060,07:49:44,07:49:44,5988,19,,,,4629.02,0
11741060,07:51:09,07:51:09,5989,20,,,,5048.13,0
11741060,07:52:11,07:52:11,5990,21,,,,5343.03,0
11741060,07:52:40,07:52:40,5991,22,,,,5472.13,0
11741060,07:54:00,07:54:00,5992,23,,,,5876.38,
11741060,07:55:20,07:55:20,8969,24,,,,6187.44,0
11741060,07:56:46,07:56:46,9011,25,,,,6427.41,0
11741060,07:57:56,07:57:56,699,26,,,,6699.53,0
11741060,08:02:06,08:02:06,7582,27,,,,7746.71,0
11741060,08:04:00,08:04:00,9952,28,,1,,8238.69,
11741100,07:34:00,07:34:00,10071,1,,,1,0,
11741100,07:35:08,07:35:08,10004,2,,,,367.98,0
11741100,07:36:21,07:36:21,10104,3,,,,826.84,0
11741100,07:37:25,07:37:25,5698,4,,,,1143.47,0
11741100,07:38:17,07:38:17,5699,5,,,,1400.38,0
11741100,07:40:00,07:40:00,5976,6,,,,1800.96,
11741100,07:41:32,07:41:32,5977,7,,,,2156.51,0
11741100,07:42:46,07:42:46,5978,8,,,,2541.9,0
11741100,07:43:09,07:43:09,5979,9,,,,2673.3,0
11741100,07:43:26,07:43:26,5980,10,,,,2749.96,0
11741100,07:43:57,07:43:57,5981,11,,,,2926.24,0
11741100,07:44:21,07:44:21,5982,12,,,,3071.26,0
11741100,07:44:56,07:44:56,5983,13,,,,3289.95,0
11741100,07:45:32,07:45:32,5984,14,,,,3520.93,0
11741100,07:46:26,07:46:26,5985,15,,,,3773.24,0
11741100,07:47:00,07:47:00,5986,16,,,,3906.58,
11741100,07:48:06,07:48:06,5987,17,,,,4170.19,0
11741100,07:49:11,07:49:11,6606,18,,,,4480.49,0
11741100,07:49:44,07:49:44,5988,19,,,,4629.02,0
11741100,07:51:09,07:51:09,5989,20,,,,5048.13,0
11741100,07:52:11,07:52:11,5990,21,,,,5343.03,0
11741100,07:52:40,07:52:40,5991,22,,,,5472.13,0
11741100,07:54:00,07:54:00,5992,23,,,,5876.38,
11741100,07:55:20,07:55:20,8969,24,,,,6187.44,0
11741100,07:56:46,07:56:46,9011,25,,,,6427.41,0
11741100,07:57:56,07:57:56,699,26,,,,6699.53,0
11741100,08:02:06,08:02:06,7582,27,,,,7746.71,0
11741100,08:04:00,08:04:00,9952,28,,1,,8238.69,
11741110,07:34:00,07:34:00,10071,1,,,1,0,
11741110,07:35:08,07:35:08,10004,2,,,,367.98,0
11741110,07:36:21,07:36:21,10104,3,,,,826.84,0
11741110,07:37:25,07:37:25,5698,4,,,,1143.47,0
11741110,07:38:17,07:38:17,5699,5,,,,1400.38,0
11741110,07:40:00,07:40:00,5976,6,,,,1800.96,
11741110,07:41:32,07:41:32,5977,7,,,,2156.51,0
11741110,07:42:46,07:42:46,5978,8,,,,2541.9,0
11741110,07:43:09,07:43:09,5979,9,,,,2673.3,0
11741110,07:43:26,07:43:26,5980,10,,,,2749.96,0
11741110,07:43:57,07:43:57,5981,11,,,,2926.24,0
11741110,07:44:21,07:44:21,5982,12,,,,3071.26,0
11741110,07:44:56,07:44:56,5983,13,,,,3289.95,0
11741110,07:45:32,07:45:32,5984,14,,,,3520.93,0
11741110,07:46:26,07:46:26,5985,15,,,,3773.24,0
11741110,07:47:00,07:47:00,5986,16,,,,3906.58,
11741110,07:48:06,07:48:06,5987,17,,,,4170.19,0
11741110,07:49:11,07:49:11,6606,18,,,,4480.49,0
11741110,07:49:44,07:49:44,5988,19,,,,4629.02,0
11741110,07:51:09,07:51:09,5989,20,,,,5048.13,0
11741110,07:52:11,07:52:11,5990,21,,,,5343.03,0
11741110,07:52:40,07:52:40,5991,22,,,,5472.13,0
11741110,07:54:00,07:54:00,5992,23,,,,5876.38,
11741110,07:55:20,07:55:20,8969,24,,,,6187.44,0
11741110,07:56:46,07:56:46,9011,25,,,,6427.41,0
11741110,07:57:56,07:57:56,699,26,,,,6699.53,0
11741110,08:02:06,08:02:06,7582,27,,,,7746.71,0
11741110,08:04:00,08:04:00,9952,28,,1,,8238.69,
11795010,17:50:00,17:50:00,10071,1,,,1,0,
11795010,17:51:19,17:51:19,10004,2,,,,367.98,0
11795010,17:52:44,17:52:44,10104,3,,,,826.84,0
11795010,17:53:59,17:53:59,5698,4,,,,1143.47,0
11795010,17:55:00,17:55:00,5699,5,,,,1400.38,0
11795010,17:57:00,17:57:00,5976,6,,,,1800.96,
11795010,17:58:06,17:58:06,5977,7,,,,2156.51,0
11795010,17:58:58,17:58:58,5978,8,,,,2541.9,0
11795010,17:59:15,17:59:15,5979,9,,,,2673.3,0
11795010,17:59:27,17:59:27,5980,10,,,,2749.96,0
11795010,17:59:49,17:59:49,5981,11,,,,2926.24,0
11795010,18:00:06,18:00:06,5982,12,,,,3071.26,0
11795010,18:00:31,18:00:31,5983,13,,,,3289.95,0
11795010,18:00:57,18:00:57,5984,14,,,,3520.93,0
11795010,18:01:36,18:01:36,5985,15,,,,3773.24,0
11795010,18:02:00,18:02:00,5986,16,,,,3906.58,
11795010,18:02:47,18:02:47,5987,17,,,,4170.19,0
11795010,18:03:33,18:03:33,6606,18,,,,4480.49,0
11795010,18:03:57,18:03:57,5988,19,,,,4629.02,0
11795010,18:04:58,18:04:58,5989,20,,,,5048.13,0
11795010,18:05:42,18:05:42,5990,21,,,,5343.03,0
11795010,18:06:02,18:06:02,5991,22,,,,5472.13,0
11795010,18:07:00,18:07:00,5992,23,,,,5876.38,
11795010,18:08:12,18:08:12,8969,24,,,,6187.44,0
11795010,18:09:29,18:09:29,9011,25,,,,6427.41,0
11795010,18:10:33,18:10:33,699,26,,,,6699.53,0
11795010,18:14:17,18:14:17,7582,27,,,,7746.71,0
11795010,18:16:00,18:16:00,9952,28,,1,,8238.69,
11795120,17:50:00,17:50:00,10071,1,,,1,0,
11795120,17:51:19,17:51:19,10004,2,,,,367.98,0
11795120,17:52:44,17:52:44,10104,3,,,,826.84,0
11795120,17:53:59,17:53:59,5698,4,,,,1143.47,0
11795120,17:55:00,17:55:00,5699,5,,,,1400.38,0
11795120,17:57:00,17:57:00,5976,6,,,,1800.96,
11795120,17:58:06,17:58:06,5977,7,,,,2156.51,0
11795120,17:58:58,17:58:58,5978,8,,,,2541.9,0
11795120,17:59:15,17:59:15,5979,9,,,,2673.3,0
11795120,17:59:27,17:59:27,5980,10,,,,2749.96,0
11795120,17:59:49,17:59:49,5981,11,,,,2926.24,0
11795120,18:00:06,18:00:06,5982,12,,,,3071.26,0
11795120,18:00:31,18:00:31,5983,13,,,,3289.95,0
11795120,18:00:57,18:00:57,5984,14,,,,3520.93,0
11795120,18:01:36,18:01:36,5985,15,,,,3773.24,0
11795120,18:02:00,18:02:00,5986,16,,,,3906.58,
11795120,18:02:47,18:02:47,5987,17,,,,4170.19,0
11795120,18:03:33,18:03:33,6606,18,,,,4480.49,0
11795120,18:03:57,18:03:57,5988,19,,,,4629.02,0
11795120,18:04:58,18:04:58,5989,20,,,,5048.13,0
11795120,18:05:42,18:05:42,5990,21,,,,5343.03,0
11795120,18:06:02,18:06:02,5991,22,,,,5472.13,0
11795120,18:07:00,18:07:00,5992,23,,,,5876.38,
11795120,18:08:12,18:08:12,8969,24,,,,6187.44,0
11795120,18:09:29,18:09:29,9011,25,,,,6427.41,0
11795120,18:10:33,18:10:33,699,26,,,,6699.53,0
11795120,18:14:17,18:14:17,7582,27,,,,7746.71,0
11795120,18:16:00,18:16:00,9952,28,,1,,8238.69,
12566010,18:50:00,18:50:00,10071,1,,,1,0,
12566010,18:51:19,18:51:19,10004,2,,,,367.98,0
12566010,18:52:44,18:52:44,10104,3,,,,826.84,0
12566010,18:53:59,18:53:59,5698,4,,,,1143.47,0
12566010,18:55:00,18:55:00,5699,5,,,,1400.38,0
12566010,18:57:00,18:57:00,5976,6,,,,1800.96,
12566010,18:58:06,18:58:06,5977,7,,,,2156.51,0
12566010,18:58:58,18:58:58,5978,8,,,,2541.9,0
12566010,18:59:15,18:59:15,5979,9,,,,2673.3,0
12566010,18:59:27,18:59:27,5980,10,,,,2749.96,0
12566010,18:59:49,18:59:49,5981,11,,,,2926.24,0
12566010,19:00:06,19:00:06,5982,12,,,,3071.26,0
12566010,19:00:31,19:00:31,5983,13,,,,3289.95,0
12566010,19:00:57,19:00:57,5984,14,,,,3520.93,0
12566010,19:01:36,19:01:36,5985,15,,,,3773.24,0
12566010,19:02:00,19:02:00,5986,16,,,,3906.58,
12566010,19:02:47,19:02:47,5987,17,,,,4170.19,0
12566010,19:03:33,19:03:33,6606,18,,,,4480.49,0
12566010,19:03:57,19:03:57,5988,19,,,,4629.02,0
12566010,19:04:58,19:04:58,5989,20,,,,5048.13,0
12566010,19:05:42,19:05:42,5990,21,,,,5343.03,0
12566010,19:06:02,19:06:02,5991,22,,,,5472.13,0
12566010,19:07:00,19:07:00,5992,23,,,,5876.38,
12566010,19:08:12,19:08:12,8969,24,,,,6187.44,0
12566010,19:09:29,19:09:29,9011,25,,,,6427.41,0
12566010,19:10:33,19:10:33,699,26,,,,6699.53,0
12566010,19:14:17,19:14:17,7582,27,,,,7746.71,0
12566010,19:16:00,19:16:00,9952,28,,1,,8238.69,
12566120,18:50:00,18:50:00,10071,1,,,1,0,
12566120,18:51:19,18:51:19,10004,2,,,,367.98,0
12566120,18:52:44,18:52:44,10104,3,,,,826.84,0
12566120,18:53:59,18:53:59,5698,4,,,,1143.47,0
12566120,18:55:00,18:55:00,5699,5,,,,1400.38,0
12566120,18:57:00,18:57:00,5976,6,,,,1800.96,
12566120,18:58:06,18:58:06,5977,7,,,,2156.51,0
12566120,18:58:58,18:58:58,5978,8,,,,2541.9,0
12566120,18:59:15,18:59:15,5979,9,,,,2673.3,0
12566120,18:59:27,18:59:27,5980,10,,,,2749.96,0
12566120,18:59:49,18:59:49,5981,11,,,,2926.24,0
12566120,19:00:06,19:00:06,5982,12,,,,3071.26,0
12566120,19:00:31,19:00:31,5983,13,,,,3289.95,0
12566120,19:00:57,19:00:57,5984,14,,,,3520.93,0
12566120,19:01:36,19:01:36,5985,15,,,,3773.24,0
12566120,19:02:00,19:02:00,5986,16,,,,3906.58,
12566120,19:02:47,19:02:47,5987,17,,,,4170.19,0
12566120,19:03:33,19:03:33,6606,18,,,,4480.49,0
12566120,19:03:57,19:03:57,5988,19,,,,4629.02,0
12566120,19:04:58,19:04:58,5989,20,,,,5048.13,0
12566120,19:05:42,19:05:42,5990,21,,,,5343.03,0
12566120,19:06:02,19:06:02,5991,22,,,,5472.13,0
12566120,19:07:00,19:07:00,5992,23,,,,5876.38,
12566120,19:08:12,19:08:12,8969,24,,,,6187.44,0
12566120,19:09:29,19:09:29,9011,25,,,,6427.41,0
12566120,19:10:33,19:10:33,699,26,,,,6699.53,0
12566120,19:14:17,19:14:17,7582,27,,,,7746.71,0
12566120,19:16:00,19:16:00,9952,28,,1,,8238.69,
13064010,16:50:00,16:50:00,10071,1,,,1,0,
13064010,16:51:19,16:51:19,10004,2,,,,367.98,0
13064010,16:52:44,16:52:44,10104,3,,,,826.84,0
13064010,16:53:59,16:53:59,5698,4,,,,1143.47,0
13064010,16:55:00,16:55:00,5699,5,,,,1400.38,0
13064010,16:57:00,16:57:00,5976,6,,,,1800.96,
13064010,16:58:06,16:58:06,5977,7,,,,2156.51,0
13064010,16:58:58,16:58:58,5978,8,,,,2541.9,0
13064010,16:59:15,16:59:15,5979,9,,,,2673.3,0
13064010,16:59:27,16:59:27,5980,10,,,,2749.96,0
13064010,16:59:49,16:59:49,5981,11,,,,2926.24,0
13064010,17:00:06,17:00:06,5982,12,,,,3071.26,0
13064010,17:00:31,17:00:31,5983,13,,,,3289.95,0
13064010,17:00:57,17:00:57,5984,14,,,,3520.93,0
13064010,17:01:36,17:01:36,5985,15,,,,3773.24,0
13064010,17:02:00,17:02:00,5986,16,,,,3906.58,
13064010,17:02:47,17:02:47,5987,17,,,,4170.19,0
13064010,17:03:33,17:03:33,6606,18,,,,4480.49,0
13064010,17:03:57,17:03:57,5988,19,,,,4629.02,0
13064010,17:04:58,17:04:58,5989,20,,,,5048.13,0
13064010,17:05:42,17:05:42,5990,21,,,,5343.03,0
13064010,17:06:02,17:06:02,5991,22,,,,5472.13,0
13064010,17:07:00,17:07:00,5992,23,,,,5876.38,
13064010,17:08:12,17:08:12,8969,24,,,,6187.44,0
13064010,17:09:29,17:09:29,9011,25,,,,6427.41,0
13064010,17:10:33,17:10:33,699,26,,,,6699.53,0
13064010,17:14:17,17:14:17,7582,27,,,,7746.71,0
13064010,17:16:00,17:16:00,9952,28,,1,,8238.69,
13064120,16:50:00,16:50:00,10071,1,,,1,0,
13064120,16:51:19,16:51:19,10004,2,,,,367.98,0
13064120,16:52:44,16:52:44,10104,3,,,,826.84,0
13064120,16:53:59,16:53:59,5698,4,,,,1143.47,0
13064120,16:55:00,16:55:00,5699,5,,,,1400.38,0
13064120,16:57:00,16:57:00,5976,6,,,,1800.96,
13064120,16:58:06,16:58:06,5977,7,,,,2156.51,0
13064120,16:58:58,16:58:58,5978,8,,,,2541.9,0
13064120,16:59:15,16:59:15,5979,9,,,,2673.3,0
13064120,16:59:27,16:59:27,5980,10,,,,2749.96,0
13064120,16:59:49,16:59:49,5981,11,,,,2926.24,0
13064120,17:00:06,17:00:06,5982,12,,,,3071.26,0
13064120,17:00:31,17:00:31,5983,13,,,,3289.95,0
13064120,17:00:57,17:00:57,5984,14,,,,3520.93,0
13064120,17:01:36,17:01:36,5985,15,,,,3773.24,0
13064120,17:02:00,17:02:00,5986,16,,,,3906.58,
13064120,17:02:47,17:02:47,5987,17,,,,4170.19,0
13064120,17:03:33,17:03:33,6606,18,,,,4480.49,0
13064120,17:03:57,17:03:57,5988,19,,,,4629.02,0
13064120,17:04:58,17:04:58,5989,20,,,,5048.13,0
13064120,17:05:42,17:05:42,5990,21,,,,5343.03,0
13064120,17:06:02,17:06:02,5991,22,,,,5472.13,0
13064120,17:07:00,17:07:00,5992,23,,,,5876.38,
13064120,17:08:12,17:08:12,8969,24,,,,6187.44,0
13064120,17:09:29,17:09:29,9011,25,,,,6427.41,0
13064120,17:10:33,17:10:33,699,26,,,,6699.53,0
13064120,17:14:17,17:14:17,7582,27,,,,7746.71,0
13064120,17:16:00,17:16:00,9952,28,,1,,8238.69,
13072080,14:50:00,14:50:00,10071,1,,,1,0,
13072080,14:51:19,14:51:19,10004,2,,,,367.98,0
13072080,14:52:44,14:52:44,10104,3,,,,826.84,0
13072080,14:53:59,14:53:59,5698,4,,,,1143.47,0
13072080,14:55:00,14:55:00,5699,5,,,,1400.38,0
13072080,14:57:00,14:57:00,5976,6,,,,1800.96,
13072080,14:58:06,14:58:06,5977,7,,,,2156.51,0
13072080,14:58:58,14:58:58,5978,8,,,,2541.9,0
13072080,14:59:15,14:59:15,5979,9,,,,2673.3,0
13072080,14:59:27,14:59:27,5980,10,,,,2749.96,0
13072080,14:59:49,14:59:49,5981,11,,,,2926.24,0
13072080,15:00:06,15:00:06,5982,12,,,,3071.26,0
13072080,15:00:31,15:00:31,5983,13,,,,3289.95,0
13072080,15:00:57,15:00:57,5984,14,,,,3520.93,0
13072080,15:01:36,15:01:36,5985,15,,,,3773.24,0
13072080,15:02:00,15:02:00,5986,16,,,,3906.58,
13072080,15:02:47,15:02:47,5987,17,,,,4170.19,0
13072080,15:03:33,15:03:33,6606,18,,,,4480.49,0
13072080,15:03:57,15:03:57,5988,19,,,,4629.02,0
13072080,15:04:58,15:04:58,5989,20,,,,5048.13,0
13072080,15:05:42,15:05:42,5990,21,,,,5343.03,0
13072080,15:06:02,15:06:02,5991,22,,,,5472.13,0
13072080,15:07:00,15:07:00,5992,23,,,,5876.38,
13072080,15:08:12,15:08:12,8969,24,,,,6187.44,0
13072080,15:09:29,15:09:29,9011,25,,,,6427.41,0
13072080,15:10:33,15:10:33,699,26,,,,6699.53,0
13072080,15:14:17,15:14:17,7582,27,,,,7746.71,0
13072080,15:16:00,15:16:00,9952,28,,1,,8238.69,
13072090,14:50:00,14:50:00,10071,1,,,1,0,
13072090,14:51:19,14:51:19,10004,2,,,,367.98,0
13072090,14:52:44,14:52:44,10104,3,,,,826.84,0
13072090,14:53:59,14:53:59,5698,4,,,,1143.47,0
13072090,14:55:00,14:55:00,5699,5,,,,1400.38,0
13072090,14:57:00,14:57:00,5976,6,,,,1800.96,
13072090,14:58:06,14:58:06,5977,7,,,,2156.51,0
13072090,14:58:58,14:58:58,5978,8,,,,2541.9,0
13072090,14:59:15,14:59:15,5979,9,,,,2673.3,0
13072090,14:59:27,14:59:27,5980,10,,,,2749.96,0
13072090,14:59:49,14:59:49,5981,11,,,,2926.24,0
13072090,15:00:06,15:00:06,5982,12,,,,3071.26,0
13072090,15:00:31,15:00:31,5983,13,,,,3289.95,0
13072090,15:00:57,15:00:57,5984,14,,,,3520.93,0
13072090,15:01:36,15:01:36,5985,15,,,,3773.24,0
13072090,15:02:00,15:02:00,5986,16,,,,3906.58,
13072090,15:02:47,15:02:47,5987,17,,,,4170.19,0
13072090,15:03:33,15:03:33,6606,18,,,,4480.49,0
13072090,15:03:57,15:03:57,5988,19,,,,4629.02,0
13072090,15:04:58,15:04:58,5989,20,,,,5048.13,0
13072090,15:05:42,15:05:42,5990,21,,,,5343.03,0
13072090,15:06:02,15:06:02,5991,22,,,,5472.13,0
13072090,15:07:00,15:07:00,5992,23,,,,5876.38,
13072090,15:08:12,15:08:12,8969,24,,,,6187.44,0
13072090,15:09:29,15:09:29,9011,25,,,,6427.41,0
13072090,15:10:33,15:10:33,699,26,,,,6699.53,0
13072090,15:14:17,15:14:17,7582,27,,,,7746.71,0
13072090,15:16:00,15:16:00,9952,28,,1,,8238.69,
13149070,08:15:00,08:15:00,10071,1,,,1,0,
13149070,08:16:19,08:16:19,10004,2,,,,367.98,0
13149070,08:17:44,08:17:44,10104,3,,,,826.84,0
13149070,08:18:59,08:18:59,5698,4,,,,1143.47,0
13149070,08:20:00,08:20:00,5699,5,,,,1400.38,0
13149070,08:22:00,08:22:00,5976,6,,,,1800.96,
13149070,08:23:06,08:23:06,5977,7,,,,2156.51,0
13149070,08:23:58,08:23:58,5978,8,,,,2541.9,0
13149070,08:24:15,08:24:15,5979,9,,,,2673.3,0
13149070,08:24:27,08:24:27,5980,10,,,,2749.96,0
13149070,08:24:49,08:24:49,5981,11,,,,2926.24,0
13149070,08:25:06,08:25:06,5982,12,,,,3071.26,0
13149070,08:25:31,08:25:31,5983,13,,,,3289.95,0
13149070,08:25:57,08:25:57,5984,14,,,,3520.93,0
13149070,08:26:36,08:26:36,5985,15,,,,3773.24,0
13149070,08:27:00,08:27:00,5986,16,,,,3906.58,
13149070,08:27:47,08:27:47,5987,17,,,,4170.19,0
13149070,08:28:33,08:28:33,6606,18,,,,4480.49,0
13149070,08:28:57,08:28:57,5988,19,,,,4629.02,0
13149070,08:29:58,08:29:58,5989,20,,,,5048.13,0
13149070,08:30:42,08:30:42,5990,21,,,,5343.03,0
13149070,08:31:02,08:31:02,5991,22,,,,5472.13,0
13149070,08:32:00,08:32:00,5992,23,,,,5876.38,
13149070,08:33:12,08:33:12,8969,24,,,,6187.44,0
13149070,08:34:29,08:34:29,9011,25,,,,6427.41,0
13149070,08:35:33,08:35:33,699,26,,,,6699.53,0
13149070,08:39:17,08:39:17,7582,27,,,,7746.71,0
13149070,08:41:00,08:41:00,9952,28,,1,,8238.69,
13300070,11:45:00,11:45:00,10071,1,,,1,0,
13300070,11:46:19,11:46:19,10004,2,,,,367.98,0
13300070,11:47:44,11:47:44,10104,3,,,,826.84,0
13300070,11:48:59,11:48:59,5698,4,,,,1143.47,0
13300070,11:50:00,11:50:00,5699,5,,,,1400.38,0
13300070,11:52:00,11:52:00,5976,6,,,,1800.96,
13300070,11:53:06,11:53:06,5977,7,,,,2156.51,0
13300070,11:53:58,11:53:58,5978,8,,,,2541.9,0
13300070,11:54:15,11:54:15,5979,9,,,,2673.3,0
13300070,11:54:27,11:54:27,5980,10,,,,2749.96,0
13300070,11:54:49,11:54:49,5981,11,,,,2926.24,0
13300070,11:55:06,11:55:06,5982,12,,,,3071.26,0
13300070,11:55:31,11:55:31,5983,13,,,,3289.95,0
13300070,11:55:57,11:55:57,5984,14,,,,3520.93,0
13300070,11:56:36,11:56:36,5985,15,,,,3773.24,0
13300070,11:57:00,11:57:00,5986,16,,,,3906.58,
13300070,11:57:47,11:57:47,5987,17,,,,4170.19,0
13300070,11:58:33,11:58:33,6606,18,,,,4480.49,0
13300070,11:58:57,11:58:57,5988,19,,,,4629.02,0
13300070,11:59:58,11:59:58,5989,20,,,,5048.13,0
13300070,12:00:42,12:00:42,5990,21,,,,5343.03,0
13300070,12:01:02,12:01:02,5991,22,,,,5472.13,0
13300070,12:02:00,12:02:00,5992,23,,,,5876.38,
13300070,12:03:12,12:03:12,8969,24,,,,6187.44,0
13300070,12:04:29,12:04:29,9011,25,,,,6427.41,0
13300070,12:05:33,12:05:33,699,26,,,,6699.53,0
13300070,12:09:17,12:09:17,7582,27,,,,7746.71,0
13300070,12:11:00,12:11:00,9952,28,,1,,8238.69,
13897010,07:40:00,07:40:00,10071,1,,,1,0,
13897010,07:41:19,07:41:19,10004,2,,,,367.98,0
13897010,07:42:44,07:42:44,10104,3,,,,826.84,0
13897010,07:43:59,07:43:59,5698,4,,,,1143.47,0
13897010,07:45:00,07:45:00,5699,5,,,,1400.38,0
13897010,07:47:00,07:47:00,5976,6,,,,1800.96,
13897010,07:48:06,07:48:06,5977,7,,,,2156.51,0
13897010,07:48:58,07:48:58,5978,8,,,,2541.9,0
13897010,07:49:15,07:49:15,5979,9,,,,2673.3,0
13897010,07:49:27,07:49:27,5980,10,,,,2749.96,0
13897010,07:49:49,07:49:49,5981,11,,,,2926.24,0
13897010,07:50:06,07:50:06,5982,12,,,,3071.26,0
13897010,07:50:31,07:50:31,5983,13,,,,3289.95,0
13897010,07:50:57,07:50:57,5984,14,,,,3520.93,0
13897010,07:51:36,07:51:36,5985,15,,,,3773.24,0
13897010,07:52:00,07:52:00,5986,16,,,,3906.58,
13897010,07:52:47,07:52:47,5987,17,,,,4170.19,0
13897010,07:53:33,07:53:33,6606,18,,,,4480.49,0
13897010,07:53:57,07:53:57,5988,19,,,,4629.02,0
13897010,07:54:58,07:54:58,5989,20,,,,5048.13,0
13897010,07:55:42,07:55:42,5990,21,,,,5343.03,0
13897010,07:56:02,07:56:02,5991,22,,,,5472.13,0
13897010,07:57:00,07:57:00,5992,23,,,,5876.38,
13897010,07:58:04,07:58:04,8969,24,,,,6187.44,0
13897010,07:59:12,07:59:12,9011,25,,,,6427.41,0
13897010,08:00:09,08:00:09,699,26,,,,6699.53,0
13897010,08:03:28,08:03:28,7582,27,,,,7746.71,0
13897010,08:05:00,08:05:00,9952,28,,1,,8238.69,
13897120,07:40:00,07:40:00,10071,1,,,1,0,
13897120,07:41:19,07:41:19,10004,2,,,,367.98,0
13897120,07:42:44,07:42:44,10104,3,,,,826.84,0
13897120,07:43:59,07:43:59,5698,4,,,,1143.47,0
13897120,07:45:00,07:45:00,5699,5,,,,1400.38,0
13897120,07:47:00,07:47:00,5976,6,,,,1800.96,
13897120,07:48:06,07:48:06,5977,7,,,,2156.51,0
13897120,07:48:58,07:48:58,5978,8,,,,2541.9,0
13897120,07:49:15,07:49:15,5979,9,,,,2673.3,0
13897120,07:49:27,07:49:27,5980,10,,,,2749.96,0
13897120,07:49:49,07:49:49,5981,11,,,,2926.24,0
13897120,07:50:06,07:50:06,5982,12,,,,3071.26,0
13897120,07:50:31,07:50:31,5983,13,,,,3289.95,0
13897120,07:50:57,07:50:57,5984,14,,,,3520.93,0
13897120,07:51:36,07:51:36,5985,15,,,,3773.24,0
13897120,07:52:00,07:52:00,5986,16,,,,3906.58,
13897120,07:52:47,07:52:47,5987,17,,,,4170.19,0
13897120,07:53:33,07:53:33,6606,18,,,,4480.49,0
13897120,07:53:57,07:53:57,5988,19,,,,4629.02,0
13897120,07:54:58,07:54:58,5989,20,,,,5048.13,0
13897120,07:55:42,07:55:42,5990,21,,,,5343.03,0
13897120,07:56:02,07:56:02,5991,22,,,,5472.13,0
13897120,07:57:00,07:57:00,5992,23,,,,5876.38,
13897120,07:58:04,07:58:04,8969,24,,,,6187.44,0
13897120,07:59:12,07:59:12,9011,25,,,,6427.41,0
13897120,08:00:09,08:00:09,699,26,,,,6699.53,0
13897120,08:03:28,08:03:28,7582,27,,,,7746.71,0
13897120,08:05:00,08:05:00,9952,28,,1,,8238.69,
1400070,11:15:00,11:15:00,10071,1,,,1,0,
1400070,11:16:19,11:16:19,10004,2,,,,367.98,0
1400070,11:17:44,11:17:44,10104,3,,,,826.84,0
1400070,11:18:59,11:18:59,5698,4,,,,1143.47,0
1400070,11:20:00,11:20:00,5699,5,,,,1400.38,0
1400070,11:22:00,11:22:00,5976,6,,,,1800.96,
1400070,11:23:06,11:23:06,5977,7,,,,2156.51,0
1400070,11:23:58,11:23:58,5978,8,,,,2541.9,0
1400070,11:24:15,11:24:15,5979,9,,,,2673.3,0
1400070,11:24:27,11:24:27,5980,10,,,,2749.96,0
1400070,11:24:49,11:24:49,5981,11,,,,2926.24,0
1400070,11:25:06,11:25:06,5982,12,,,,3071.26,0
1400070,11:25:31,11:25:31,5983,13,,,,3289.95,0
1400070,11:25:57,11:25:57,5984,14,,,,3520.93,0
1400070,11:26:36,11:26:36,5985,15,,,,3773.24,0
1400070,11:27:00,11:27:00,5986,16,,,,3906.58,
1400070,11:27:47,11:27:47,5987,17,,,,4170.19,0
1400070,11:28:33,11:28:33,6606,18,,,,4480.49,0
1400070,11:28:57,11:28:57,5988,19,,,,4629.02,0
1400070,11:29:58,11:29:58,5989,20,,,,5048.13,0
1400070,11:30:42,11:30:42,5990,21,,,,5343.03,0
1400070,11:31:02,11:31:02,5991,22,,,,5472.13,0
1400070,11:32:00,11:32:00,5992,23,,,,5876.38,
1400070,11:33:12,11:33:12,8969,24,,,,6187.44,0
1400070,11:34:29,11:34:29,9011,25,,,,6427.41,0
1400070,11:35:33,11:35:33,699,26,,,,6699.53,0
1400070,11:39:17,11:39:17,7582,27,,,,7746.71,0
1400070,11:41:00,11:41:00,9952,28,,1,,8238.69,
14113070,12:45:00,12:45:00,10071,1,,,1,0,
14113070,12:46:19,12:46:19,10004,2,,,,367.98,0
14113070,12:47:44,12:47:44,10104,3,,,,826.84,0
14113070,12:48:59,12:48:59,5698,4,,,,1143.47,0
14113070,12:50:00,12:50:00,5699,5,,,,1400.38,0
14113070,12:52:00,12:52:00,5976,6,,,,1800.96,
14113070,12:53:06,12:53:06,5977,7,,,,2156.51,0
14113070,12:53:58,12:53:58,5978,8,,,,2541.9,0
14113070,12:54:15,12:54:15,5979,9,,,,2673.3,0
14113070,12:54:27,12:54:27,5980,10,,,,2749.96,0
14113070,12:54:49,12:54:49,5981,11,,,,2926.24,0
14113070,12:55:06,12:55:06,5982,12,,,,3071.26,0
14113070,12:55:31,12:55:31,5983,13,,,,3289.95,0
14113070,12:55:57,12:55:57,5984,14,,,,3520.93,0
14113070,12:56:36,12:56:36,5985,15,,,,3773.24,0
14113070,12:57:00,12:57:00,5986,16,,,,3906.58,
14113070,12:57:57,12:57:57,5987,17,,,,4170.19,0
14113070,12:58:52,12:58:52,6606,18,,,,4480.49,0
14113070,12:59:21,12:59:21,5988,19,,,,4629.02,0
14113070,13:00:34,13:00:34,5989,20,,,,5048.13,0
14113070,13:01:27,13:01:27,5990,21,,,,5343.03,0
14113070,13:01:51,13:01:51,5991,22,,,,5472.13,0
14113070,13:03:00,13:03:00,5992,23,,,,5876.38,
14113070,13:04:12,13:04:12,8969,24,,,,6187.44,0
14113070,13:05:29,13:05:29,9011,25,,,,6427.41,0
14113070,13:06:33,13:06:33,699,26,,,,6699.53,0
14113070,13:10:17,13:10:17,7582,27,,,,7746.71,0
14113070,13:12:00,13:12:00,9952,28,,1,,8238.69,
1416020,19:06:00,19:06:00,10071,1,,,1,0,
1416020,19:06:56,19:06:56,10004,2,,,,367.98,0
1416020,19:07:57,19:07:57,10104,3,,,,826.84,0
1416020,19:08:50,19:08:50,5698,4,,,,1143.47,0
1416020,19:09:34,19:09:34,5699,5,,,,1400.38,0
1416020,19:11:00,19:11:00,5976,6,,,,1800.96,
1416020,19:12:06,19:12:06,5977,7,,,,2156.51,0
1416020,19:12:58,19:12:58,5978,8,,,,2541.9,0
1416020,19:13:15,19:13:15,5979,9,,,,2673.3,0
1416020,19:13:27,19:13:27,5980,10,,,,2749.96,0
1416020,19:13:49,19:13:49,5981,11,,,,2926.24,0
1416020,19:14:06,19:14:06,5982,12,,,,3071.26,0
1416020,19:14:31,19:14:31,5983,13,,,,3289.95,0
1416020,19:14:57,19:14:57,5984,14,,,,3520.93,0
1416020,19:15:36,19:15:36,5985,15,,,,3773.24,0
1416020,19:16:00,19:16:00,5986,16,,,,3906.58,
1416020,19:16:57,19:16:57,5987,17,,,,4170.19,0
1416020,19:17:52,19:17:52,6606,18,,,,4480.49,0
1416020,19:18:21,19:18:21,5988,19,,,,4629.02,0
1416020,19:19:34,19:19:34,5989,20,,,,5048.13,0
1416020,19:20:27,19:20:27,5990,21,,,,5343.03,0
1416020,19:20:51,19:20:51,5991,22,,,,5472.13,0
1416020,19:22:00,19:22:00,5992,23,,,,5876.38,
1416020,19:23:04,19:23:04,8969,24,,,,6187.44,0
1416020,19:24:12,19:24:12,9011,25,,,,6427.41,0
1416020,19:25:09,19:25:09,699,26,,,,6699.53,0
1416020,19:28:28,19:28:28,7582,27,,,,7746.71,0
1416020,19:30:00,19:30:00,9952,28,,1,,8238.69,
1416030,19:06:00,19:06:00,10071,1,,,1,0,
1416030,19:06:56,19:06:56,10004,2,,,,367.98,0
1416030,19:07:57,19:07:57,10104,3,,,,826.84,0
1416030,19:08:50,19:08:50,5698,4,,,,1143.47,0
1416030,19:09:34,19:09:34,5699,5,,,,1400.38,0
1416030,19:11:00,19:11:00,5976,6,,,,1800.96,
1416030,19:12:06,19:12:06,5977,7,,,,2156.51,0
1416030,19:12:58,19:12:58,5978,8,,,,2541.9,0
1416030,19:13:15,19:13:15,5979,9,,,,2673.3,0
1416030,19:13:27,19:13:27,5980,10,,,,2749.96,0
1416030,19:13:49,19:13:49,5981,11,,,,2926.24,0
1416030,19:14:06,19:14:06,5982,12,,,,3071.26,0
1416030,19:14:31,19:14:31,5983,13,,,,3289.95,0
1416030,19:14:57,19:14:57,5984,14,,,,3520.93,0
1416030,19:15:36,19:15:36,5985,15,,,,3773.24,0
1416030,19:16:00,19:16:00,5986,16,,,,3906.58,
1416030,19:16:57,19:16:57,5987,17,,,,4170.19,0
1416030,19:17:52,19:17:52,6606,18,,,,4480.49,0
1416030,19:18:21,19:18:21,5988,19,,,,4629.02,0
1416030,19:19:34,19:19:34,5989,20,,,,5048.13,0
1416030,19:20:27,19:20:27,5990,21,,,,5343.03,0
1416030,19:20:51,19:20:51,5991,22,,,,5472.13,0
1416030,19:22:00,19:22:00,5992,23,,,,5876.38,
1416030,19:23:04,19:23:04,8969,24,,,,6187.44,0
1416030,19:24:12,19:24:12,9011,25,,,,6427.41,0
1416030,19:25:09,19:25:09,699,26,,,,6699.53,0
1416030,19:28:28,19:28:28,7582,27,,,,7746.71,0
1416030,19:30:00,19:30:00,9952,28,,1,,8238.69,
1416040,19:06:00,19:06:00,10071,1,,,1,0,
1416040,19:06:56,19:06:56,10004,2,,,,367.98,0
1416040,19:07:57,19:07:57,10104,3,,,,826.84,0
1416040,19:08:50,19:08:50,5698,4,,,,1143.47,0
1416040,19:09:34,19:09:34,5699,5,,,,1400.38,0
1416040,19:11:00,19:11:00,5976,6,,,,1800.96,
1416040,19:12:06,19:12:06,5977,7,,,,2156.51,0
1416040,19:12:58,19:12:58,5978,8,,,,2541.9,0
1416040,19:13:15,19:13:15,5979,9,,,,2673.3,0
1416040,19:13:27,19:13:27,5980,10,,,,2749.96,0
1416040,19:13:49,19:13:49,5981,11,,,,2926.24,0
1416040,19:14:06,19:14:06,5982,12,,,,3071.26,0
1416040,19:14:31,19:14:31,5983,13,,,,3289.95,0
1416040,19:14:57,19:14:57,5984,14,,,,3520.93,0
1416040,19:15:36,19:15:36,5985,15,,,,3773.24,0
1416040,19:16:00,19:16:00,5986,16,,,,3906.58,
1416040,19:16:57,19:16:57,5987,17,,,,4170.19,0
1416040,19:17:52,19:17:52,6606,18,,,,4480.49,0
1416040,19:18:21,19:18:21,5988,19,,,,4629.02,0
1416040,19:19:34,19:19:34,5989,20,,,,5048.13,0
1416040,19:20:27,19:20:27,5990,21,,,,5343.03,0
1416040,19:20:51,19:20:51,5991,22,,,,5472.13,0
1416040,19:22:00,19:22:00,5992,23,,,,5876.38,
1416040,19:23:04,19:23:04,8969,24,,,,6187.44,0
1416040,19:24:12,19:24:12,9011,25,,,,6427.41,0
1416040,19:25:09,19:25:09,699,26,,,,6699.53,0
1416040,19:28:28,19:28:28,7582,27,,,,7746.71,0
1416040,19:30:00,19:30:00,9952,28,,1,,8238.69,
1416050,19:06:00,19:06:00,10071,1,,,1,0,
1416050,19:06:56,19:06:56,10004,2,,,,367.98,0
1416050,19:07:57,19:07:57,10104,3,,,,826.84,0
1416050,19:08:50,19:08:50,5698,4,,,,1143.47,0
1416050,19:09:34,19:09:34,5699,5,,,,1400.38,0
1416050,19:11:00,19:11:00,5976,6,,,,1800.96,
1416050,19:12:06,19:12:06,5977,7,,,,2156.51,0
1416050,19:12:58,19:12:58,5978,8,,,,2541.9,0
1416050,19:13:15,19:13:15,5979,9,,,,2673.3,0
1416050,19:13:27,19:13:27,5980,10,,,,2749.96,0
1416050,19:13:49,19:13:49,5981,11,,,,2926.24,0
1416050,19:14:06,19:14:06,5982,12,,,,3071.26,0
1416050,19:14:31,19:14:31,5983,13,,,,3289.95,0
1416050,19:14:57,19:14:57,5984,14,,,,3520.93,0
1416050,19:15:36,19:15:36,5985,15,,,,3773.24,0
1416050,19:16:00,19:16:00,5986,16,,,,3906.58,
1416050,19:16:57,19:16:57,5987,17,,,,4170.19,0
1416050,19:17:52,19:17:52,6606,18,,,,4480.49,0
1416050,19:18:21,19:18:21,5988,19,,,,4629.02,0
1416050,19:19:34,19:19:34,5989,20,,,,5048.13,0
1416050,19:20:27,19:20:27,5990,21,,,,5343.03,0
1416050,19:20:51,19:20:51,5991,22,,,,5472.13,0
1416050,19:22:00,19:22:00,5992,23,,,,5876.38,
1416050,19:23:04,19:23:04,8969,24,,,,6187.44,0
1416050,19:24:12,19:24:12,9011,25,,,,6427.41,0
1416050,19:25:09,19:25:09,699,26,,,,6699.53,0
1416050,19:28:28,19:28:28,7582,27,,,,7746.71,0
1416050,19:30:00,19:30:00,9952,28,,1,,8238.69,
1416060,19:06:00,19:06:00,10071,1,,,1,0,
1416060,19:06:56,19:06:56,10004,2,,,,367.98,0
1416060,19:07:57,19:07:57,10104,3,,,,826.84,0
1416060,19:08:50,19:08:50,5698,4,,,,1143.47,0
1416060,19:09:34,19:09:34,5699,5,,,,1400.38,0
1416060,19:11:00,19:11:00,5976,6,,,,1800.96,
1416060,19:12:06,19:12:06,5977,7,,,,2156.51,0
1416060,19:12:58,19:12:58,5978,8,,,,2541.9,0
1416060,19:13:15,19:13:15,5979,9,,,,2673.3,0
1416060,19:13:27,19:13:27,5980,10,,,,2749.96,0
1416060,19:13:49,19:13:49,5981,11,,,,2926.24,0
1416060,19:14:06,19:14:06,5982,12,,,,3071.26,0
1416060,19:14:31,19:14:31,5983,13,,,,3289.95,0
1416060,19:14:57,19:14:57,5984,14,,,,3520.93,0
1416060,19:15:36,19:15:36,5985,15,,,,3773.24,0
1416060,19:16:00,19:16:00,5986,16,,,,3906.58,
1416060,19:16:57,19:16:57,5987,17,,,,4170.19,0
1416060,19:17:52,19:17:52,6606,18,,,,4480.49,0
1416060,19:18:21,19:18:21,5988,19,,,,4629.02,0
1416060,19:19:34,19:19:34,5989,20,,,,5048.13,0
1416060,19:20:27,19:20:27,5990,21,,,,5343.03,0
1416060,19:20:51,19:20:51,5991,22,,,,5472.13,0
1416060,19:22:00,19:22:00,5992,23,,,,5876.38,
1416060,19:23:04,19:23:04,8969,24,,,,6187.44,0
1416060,19:24:12,19:24:12,9011,25,,,,6427.41,0
1416060,19:25:09,19:25:09,699,26,,,,6699.53,0
1416060,19:28:28,19:28:28,7582,27,,,,7746.71,0
1416060,19:30:00,19:30:00,9952,28,,1,,8238.69,
1416100,19:06:00,19:06:00,10071,1,,,1,0,
1416100,19:06:56,19:06:56,10004,2,,,,367.98,0
1416100,19:07:57,19:07:57,10104,3,,,,826.84,0
1416100,19:08:50,19:08:50,5698,4,,,,1143.47,0
1416100,19:09:34,19:09:34,5699,5,,,,1400.38,0
1416100,19:11:00,19:11:00,5976,6,,,,1800.96,
1416100,19:12:06,19:12:06,5977,7,,,,2156.51,0
1416100,19:12:58,19:12:58,5978,8,,,,2541.9,0
1416100,19:13:15,19:13:15,5979,9,,,,2673.3,0
1416100,19:13:27,19:13:27,5980,10,,,,2749.96,0
1416100,19:13:49,19:13:49,5981,11,,,,2926.24,0
1416100,19:14:06,19:14:06,5982,12,,,,3071.26,0
1416100,19:14:31,19:14:31,5983,13,,,,3289.95,0
1416100,19:14:57,19:14:57,5984,14,,,,3520.93,0
1416100,19:15:36,19:15:36,5985,15,,,,3773.24,0
1416100,19:16:00,19:16:00,5986,16,,,,3906.58,
1416100,19:16:57,19:16:57,5987,17,,,,4170.19,0
1416100,19:17:52,19:17:52,6606,18,,,,4480.49,0
1416100,19:18:21,19:18:21,5988,19,,,,4629.02,0
1416100,19:19:34,19:19:34,5989,20,,,,5048.13,0
1416100,19:20:27,19:20:27,5990,21,,,,5343.03,0
1416100,19:20:51,19:20:51,5991,22,,,,5472.13,0
1416100,19:22:00,19:22:00,5992,23,,,,5876.38,
1416100,19:23:04,19:23:04,8969,24,,,,6187.44,0
1416100,19:24:12,19:24:12,9011,25,,,,6427.41,0
1416100,19:25:09,19:25:09,699,26,,,,6699.53,0
1416100,19:28:28,19:28:28,7582,27,,,,7746.71,0
1416100,19:30:00,19:30:00,9952,28,,1,,8238.69,
1416110,19:06:00,19:06:00,10071,1,,,1,0,
1416110,19:06:56,19:06:56,10004,2,,,,367.98,0
1416110,19:07:57,19:07:57,10104,3,,,,826.84,0
1416110,19:08:50,19:08:50,5698,4,,,,1143.47,0
1416110,19:09:34,19:09:34,5699,5,,,,1400.38,0
1416110,19:11:00,19:11:00,5976,6,,,,1800.96,
1416110,19:12:06,19:12:06,5977,7,,,,2156.51,0
1416110,19:12:58,19:12:58,5978,8,,,,2541.9,0
1416110,19:13:15,19:13:15,5979,9,,,,2673.3,0
1416110,19:13:27,19:13:27,5980,10,,,,2749.96,0
1416110,19:13:49,19:13:49,5981,11,,,,2926.24,0
1416110,19:14:06,19:14:06,5982,12,,,,3071.26,0
1416110,19:14:31,19:14:31,5983,13,,,,3289.95,0
1416110,19:14:57,19:14:57,5984,14,,,,3520.93,0
1416110,19:15:36,19:15:36,5985,15,,,,3773.24,0
1416110,19:16:00,19:16:00,5986,16,,,,3906.58,
1416110,19:16:57,19:16:57,5987,17,,,,4170.19,0
1416110,19:17:52,19:17:52,6606,18,,,,4480.49,0
1416110,19:18:21,19:18:21,5988,19,,,,4629.02,0
1416110,19:19:34,19:19:34,5989,20,,,,5048.13,0
1416110,19:20:27,19:20:27,5990,21,,,,5343.03,0
1416110,19:20:51,19:20:51,5991,22,,,,5472.13,0
1416110,19:22:00,19:22:00,5992,23,,,,5876.38,
1416110,19:23:04,19:23:04,8969,24,,,,6187.44,0
1416110,19:24:12,19:24:12,9011,25,,,,6427.41,0
1416110,19:25:09,19:25:09,699,26,,,,6699.53,0
1416110,19:28:28,19:28:28,7582,27,,,,7746.71,0
1416110,19:30:00,19:30:00,9952,28,,1,,8238.69,
142020,05:30:00,05:30:00,10071,1,,,1,0,
142020,05:30:56,05:30:56,10004,2,,,,367.98,0
142020,05:31:57,05:31:57,10104,3,,,,826.84,0
142020,05:32:50,05:32:50,5698,4,,,,1143.47,0
142020,05:33:34,05:33:34,5699,5,,,,1400.38,0
142020,05:35:00,05:35:00,5976,6,,,,1800.96,
142020,05:36:06,05:36:06,5977,7,,,,2156.51,0
142020,05:36:58,05:36:58,5978,8,,,,2541.9,0
142020,05:37:15,05:37:15,5979,9,,,,2673.3,0
142020,05:37:27,05:37:27,5980,10,,,,2749.96,0
142020,05:37:49,05:37:49,5981,11,,,,2926.24,0
142020,05:38:06,05:38:06,5982,12,,,,3071.26,0
142020,05:38:31,05:38:31,5983,13,,,,3289.95,0
142020,05:38:57,05:38:57,5984,14,,,,3520.93,0
142020,05:39:36,05:39:36,5985,15,,,,3773.24,0
142020,05:40:00,05:40:00,5986,16,,,,3906.58,
142020,05:40:57,05:40:57,5987,17,,,,4170.19,0
142020,05:41:52,05:41:52,6606,18,,,,4480.49,0
142020,05:42:21,05:42:21,5988,19,,,,4629.02,0
142020,05:43:34,05:43:34,5989,20,,,,5048.13,0
142020,05:44:27,05:44:27,5990,21,,,,5343.03,0
142020,05:44:51,05:44:51,5991,22,,,,5472.13,0
142020,05:46:00,05:46:00,5992,23,,,,5876.38,
142020,05:46:56,05:46:56,8969,24,,,,6187.44,0
142020,05:47:56,05:47:56,9011,25,,,,6427.41,0
142020,05:48:45,05:48:45,699,26,,,,6699.53,0
142020,05:51:40,05:51:40,7582,27,,,,7746.71,0
142020,05:53:00,05:53:00,9952,28,,1,,8238.69,
142030,05:30:00,05:30:00,10071,1,,,1,0,
142030,05:30:56,05:30:56,10004,2,,,,367.98,0
142030,05:31:57,05:31:57,10104,3,,,,826.84,0
142030,05:32:50,05:32:50,5698,4,,,,1143.47,0
142030,05:33:34,05:33:34,5699,5,,,,1400.38,0
142030,05:35:00,05:35:00,5976,6,,,,1800.96,
142030,05:36:06,05:36:06,5977,7,,,,2156.51,0
142030,05:36:58,05:36:58,5978,8,,,,2541.9,0
142030,05:37:15,05:37:15,5979,9,,,,2673.3,0
142030,05:37:27,05:37:27,5980,10,,,,2749.96,0
142030,05:37:49,05:37:49,5981,11,,,,2926.24,0
142030,05:38:06,05:38:06,5982,12,,,,3071.26,0
142030,05:38:31,05:38:31,5983,13,,,,3289.95,0
142030,05:38:57,05:38:57,5984,14,,,,3520.93,0
142030,05:39:36,05:39:36,5985,15,,,,3773.24,0
142030,05:40:00,05:40:00,5986,16,,,,3906.58,
142030,05:40:57,05:40:57,5987,17,,,,4170.19,0
142030,05:41:52,05:41:52,6606,18,,,,4480.49,0
142030,05:42:21,05:42:21,5988,19,,,,4629.02,0
142030,05:43:34,05:43:34,5989,20,,,,5048.13,0
142030,05:44:27,05:44:27,5990,21,,,,5343.03,0
142030,05:44:51,05:44:51,5991,22,,,,5472.13,0
142030,05:46:00,05:46:00,5992,23,,,,5876.38,
142030,05:46:56,05:46:56,8969,24,,,,6187.44,0
142030,05:47:56,05:47:56,9011,25,,,,6427.41,0
142030,05:48:45,05:48:45,699,26,,,,6699.53,0
142030,05:51:40,05:51:40,7582,27,,,,7746.71,0
142030,05:53:00,05:53:00,9952,28,,1,,8238.69,
142040,05:30:00,05:30:00,10071,1,,,1,0,
142040,05:30:56,05:30:56,10004,2,,,,367.98,0
142040,05:31:57,05:31:57,10104,3,,,,826.84,0
142040,05:32:50,05:32:50,5698,4,,,,1143.47,0
142040,05:33:34,05:33:34,5699,5,,,,1400.38,0
142040,05:35:00,05:35:00,5976,6,,,,1800.96,
142040,05:36:06,05:36:06,5977,7,,,,2156.51,0
142040,05:36:58,05:36:58,5978,8,,,,2541.9,0
142040,05:37:15,05:37:15,5979,9,,,,2673.3,0
142040,05:37:27,05:37:27,5980,10,,,,2749.96,0
142040,05:37:49,05:37:49,5981,11,,,,2926.24,0
142040,05:38:06,05:38:06,5982,12,,,,3071.26,0
142040,05:38:31,05:38:31,5983,13,,,,3289.95,0
142040,05:38:57,05:38:57,5984,14,,,,3520.93,0
142040,05:39:36,05:39:36,5985,15,,,,3773.24,0
142040,05:40:00,05:40:00,5986,16,,,,3906.58,
142040,05:40:57,05:40:57,5987,17,,,,4170.19,0
142040,05:41:52,05:41:52,6606,18,,,,4480.49,0
142040,05:42:21,05:42:21,5988,19,,,,4629.02,0
142040,05:43:34,05:43:34,5989,20,,,,5048.13,0
142040,05:44:27,05:44:27,5990,21,,,,5343.03,0
142040,05:44:51,05:44:51,5991,22,,,,5472.13,0
142040,05:46:00,05:46:00,5992,23,,,,5876.38,
142040,05:46:56,05:46:56,8969,24,,,,6187.44,0
142040,05:47:56,05:47:56,9011,25,,,,6427.41,0
142040,05:48:45,05:48:45,699,26,,,,6699.53,0
142040,05:51:40,05:51:40,7582,27,,,,7746.71,0
142040,05:53:00,05:53:00,9952,28,,1,,8238.69,
142050,05:30:00,05:30:00,10071,1,,,1,0,
142050,05:30:56,05:30:56,10004,2,,,,367.98,0
142050,05:31:57,05:31:57,10104,3,,,,826.84,0
142050,05:32:50,05:32:50,5698,4,,,,1143.47,0
142050,05:33:34,05:33:34,5699,5,,,,1400.38,0
142050,05:35:00,05:35:00,5976,6,,,,1800.96,
142050,05:36:06,05:36:06,5977,7,,,,2156.51,0
142050,05:36:58,05:36:58,5978,8,,,,2541.9,0
142050,05:37:15,05:37:15,5979,9,,,,2673.3,0
142050,05:37:27,05:37:27,5980,10,,,,2749.96,0
142050,05:37:49,05:37:49,5981,11,,,,2926.24,0
142050,05:38:06,05:38:06,5982,12,,,,3071.26,0
142050,05:38:31,05:38:31,5983,13,,,,3289.95,0
142050,05:38:57,05:38:57,5984,14,,,,3520.93,0
142050,05:39:36,05:39:36,5985,15,,,,3773.24,0
142050,05:40:00,05:40:00,5986,16,,,,3906.58,
142050,05:40:57,05:40:57,5987,17,,,,4170.19,0
142050,05:41:52,05:41:52,6606,18,,,,4480.49,0
142050,05:42:21,05:42:21,5988,19,,,,4629.02,0
142050,05:43:34,05:43:34,5989,20,,,,5048.13,0
142050,05:44:27,05:44:27,5990,21,,,,5343.03,0
142050,05:44:51,05:44:51,5991,22,,,,5472.13,0
142050,05:46:00,05:46:00,5992,23,,,,5876.38,
142050,05:46:56,05:46:56,8969,24,,,,6187.44,0
142050,05:47:56,05:47:56,9011,25,,,,6427.41,0
142050,05:48:45,05:48:45,699,26,,,,6699.53,0
142050,05:51:40,05:51:40,7582,27,,,,7746.71,0
142050,05:53:00,05:53:00,9952,28,,1,,8238.69,
142060,05:30:00,05:30:00,10071,1,,,1,0,
142060,05:30:56,05:30:56,10004,2,,,,367.98,0
142060,05:31:57,05:31:57,10104,3,,,,826.84,0
142060,05:32:50,05:32:50,5698,4,,,,1143.47,0
142060,05:33:34,05:33:34,5699,5,,,,1400.38,0
142060,05:35:00,05:35:00,5976,6,,,,1800.96,
142060,05:36:06,05:36:06,5977,7,,,,2156.51,0
142060,05:36:58,05:36:58,5978,8,,,,2541.9,0
142060,05:37:15,05:37:15,5979,9,,,,2673.3,0
142060,05:37:27,05:37:27,5980,10,,,,2749.96,0
142060,05:37:49,05:37:49,5981,11,,,,2926.24,0
142060,05:38:06,05:38:06,5982,12,,,,3071.26,0
142060,05:38:31,05:38:31,5983,13,,,,3289.95,0
142060,05:38:57,05:38:57,5984,14,,,,3520.93,0
142060,05:39:36,05:39:36,5985,15,,,,3773.24,0
142060,05:40:00,05:40:00,5986,16,,,,3906.58,
142060,05:40:57,05:40:57,5987,17,,,,4170.19,0
142060,05:41:52,05:41:52,6606,18,,,,4480.49,0
142060,05:42:21,05:42:21,5988,19,,,,4629.02,0
142060,05:43:34,05:43:34,5989,20,,,,5048.13,0
142060,05:44:27,05:44:27,5990,21,,,,5343.03,0
142060,05:44:51,05:44:51,5991,22,,,,5472.13,0
142060,05:46:00,05:46:00,5992,23,,,,5876.38,
142060,05:46:56,05:46:56,8969,24,,,,6187.44,0
142060,05:47:56,05:47:56,9011,25,,,,6427.41,0
142060,05:48:45,05:48:45,699,26,,,,6699.53,0
142060,05:51:40,05:51:40,7582,27,,,,7746.71,0
142060,05:53:00,05:53:00,9952,28,,1,,8238.69,
142100,05:30:00,05:30:00,10071,1,,,1,0,
142100,05:30:56,05:30:56,10004,2,,,,367.98,0
142100,05:31:57,05:31:57,10104,3,,,,826.84,0
142100,05:32:50,05:32:50,5698,4,,,,1143.47,0
142100,05:33:34,05:33:34,5699,5,,,,1400.38,0
142100,05:35:00,05:35:00,5976,6,,,,1800.96,
142100,05:36:06,05:36:06,5977,7,,,,2156.51,0
142100,05:36:58,05:36:58,5978,8,,,,2541.9,0
142100,05:37:15,05:37:15,5979,9,,,,2673.3,0
142100,05:37:27,05:37:27,5980,10,,,,2749.96,0
142100,05:37:49,05:37:49,5981,11,,,,2926.24,0
142100,05:38:06,05:38:06,5982,12,,,,3071.26,0
142100,05:38:31,05:38:31,5983,13,,,,3289.95,0
142100,05:38:57,05:38:57,5984,14,,,,3520.93,0
142100,05:39:36,05:39:36,5985,15,,,,3773.24,0
142100,05:40:00,05:40:00,5986,16,,,,3906.58,
142100,05:40:57,05:40:57,5987,17,,,,4170.19,0
142100,05:41:52,05:41:52,6606,18,,,,4480.49,0
142100,05:42:21,05:42:21,5988,19,,,,4629.02,0
142100,05:43:34,05:43:34,5989,20,,,,5048.13,0
142100,05:44:27,05:44:27,5990,21,,,,5343.03,0
142100,05:44:51,05:44:51,5991,22,,,,5472.13,0
142100,05:46:00,05:46:00,5992,23,,,,5876.38,
142100,05:46:56,05:46:56,8969,24,,,,6187.44,0
142100,05:47:56,05:47:56,9011,25,,,,6427.41,0
142100,05:48:45,05:48:45,699,26,,,,6699.53,0
142100,05:51:40,05:51:40,7582,27,,,,7746.71,0
142100,05:53:00,05:53:00,9952,28,,1,,8238.69,
142110,05:30:00,05:30:00,10071,1,,,1,0,
142110,05:30:56,05:30:56,10004,2,,,,367.98,0
142110,05:31:57,05:31:57,10104,3,,,,826.84,0
142110,05:32:50,05:32:50,5698,4,,,,1143.47,0
142110,05:33:34,05:33:34,5699,5,,,,1400.38,0
142110,05:35:00,05:35:00,5976,6,,,,1800.96,
142110,05:36:06,05:36:06,5977,7,,,,2156.51,0
142110,05:36:58,05:36:58,5978,8,,,,2541.9,0
142110,05:37:15,05:37:15,5979,9,,,,2673.3,0
142110,05:37:27,05:37:27,5980,10,,,,2749.96,0
142110,05:37:49,05:37:49,5981,11,,,,2926.24,0
142110,05:38:06,05:38:06,5982,12,,,,3071.26,0
142110,05:38:31,05:38:31,5983,13,,,,3289.95,0
142110,05:38:57,05:38:57,5984,14,,,,3520.93,0
142110,05:39:36,05:39:36,5985,15,,,,3773.24,0
142110,05:40:00,05:40:00,5986,16,,,,3906.58,
142110,05:40:57,05:40:57,5987,17,,,,4170.19,0
142110,05:41:52,05:41:52,6606,18,,,,4480.49,0
142110,05:42:21,05:42:21,5988,19,,,,4629.02,0
142110,05:43:34,05:43:34,5989,20,,,,5048.13,0
142110,05:44:27,05:44:27,5990,21,,,,5343.03,0
142110,05:44:51,05:44:51,5991,22,,,,5472.13,0
142110,05:46:00,05:46:00,5992,23,,,,5876.38,
142110,05:46:56,05:46:56,8969,24,,,,6187.44,0
142110,05:47:56,05:47:56,9011,25,,,,6427.41,0
142110,05:48:45,05:48:45,699,26,,,,6699.53,0
142110,05:51:40,05:51:40,7582,27,,,,7746.71,0
142110,05:53:00,05:53:00,9952,28,,1,,8238.69,
14280080,16:20:00,16:20:00,10071,1,,,1,0,
14280080,16:21:19,16:21:19,10004,2,,,,367.98,0
14280080,16:22:44,16:22:44,10104,3,,,,826.84,0
14280080,16:23:59,16:23:59,5698,4,,,,1143.47,0
14280080,16:25:00,16:25:00,5699,5,,,,1400.38,0
14280080,16:27:00,16:27:00,5976,6,,,,1800.96,
14280080,16:28:06,16:28:06,5977,7,,,,2156.51,0
14280080,16:28:58,16:28:58,5978,8,,,,2541.9,0
14280080,16:29:15,16:29:15,5979,9,,,,2673.3,0
14280080,16:29:27,16:29:27,5980,10,,,,2749.96,0
14280080,16:29:49,16:29:49,5981,11,,,,2926.24,0
14280080,16:30:06,16:30:06,5982,12,,,,3071.26,0
14280080,16:30:31,16:30:31,5983,13,,,,3289.95,0
14280080,16:30:57,16:30:57,5984,14,,,,3520.93,0
14280080,16:31:36,16:31:36,5985,15,,,,3773.24,0
14280080,16:32:00,16:32:00,5986,16,,,,3906.58,
14280080,16:32:47,16:32:47,5987,17,,,,4170.19,0
14280080,16:33:33,16:33:33,6606,18,,,,4480.49,0
14280080,16:33:57,16:33:57,5988,19,,,,4629.02,0
14280080,16:34:58,16:34:58,5989,20,,,,5048.13,0
14280080,16:35:42,16:35:42,5990,21,,,,5343.03,0
14280080,16:36:02,16:36:02,5991,22,,,,5472.13,0
14280080,16:37:00,16:37:00,5992,23,,,,5876.38,
14280080,16:38:12,16:38:12,8969,24,,,,6187.44,0
14280080,16:39:29,16:39:29,9011,25,,,,6427.41,0
14280080,16:40:33,16:40:33,699,26,,,,6699.53,0
14280080,16:44:17,16:44:17,7582,27,,,,7746.71,0
14280080,16:46:00,16:46:00,9952,28,,1,,8238.69,
14280090,16:20:00,16:20:00,10071,1,,,1,0,
14280090,16:21:19,16:21:19,10004,2,,,,367.98,0
14280090,16:22:44,16:22:44,10104,3,,,,826.84,0
14280090,16:23:59,16:23:59,5698,4,,,,1143.47,0
14280090,16:25:00,16:25:00,5699,5,,,,1400.38,0
14280090,16:27:00,16:27:00,5976,6,,,,1800.96,
14280090,16:28:06,16:28:06,5977,7,,,,2156.51,0
14280090,16:28:58,16:28:58,5978,8,,,,2541.9,0
14280090,16:29:15,16:29:15,5979,9,,,,2673.3,0
14280090,16:29:27,16:29:27,5980,10,,,,2749.96,0
14280090,16:29:49,16:29:49,5981,11,,,,2926.24,0
14280090,16:30:06,16:30:06,5982,12,,,,3071.26,0
14280090,16:30:31,16:30:31,5983,13,,,,3289.95,0
14280090,16:30:57,16:30:57,5984,14,,,,3520.93,0
14280090,16:31:36,16:31:36,5985,15,,,,3773.24,0
14280090,16:32:00,16:32:00,5986,16,,,,3906.58,
14280090,16:32:47,16:32:47,5987,17,,,,4170.19,0
14280090,16:33:33,16:33:33,6606,18,,,,4480.49,0
14280090,16:33:57,16:33:57,5988,19,,,,4629.02,0
14280090,16:34:58,16:34:58,5989,20,,,,5048.13,0
14280090,16:35:42,16:35:42,5990,21,,,,5343.03,0
14280090,16:36:02,16:36:02,5991,22,,,,5472.13,0
14280090,16:37:00,16:37:00,5992,23,,,,5876.38,
14280090,16:38:12,16:38:12,8969,24,,,,6187.44,0
14280090,16:39:29,16:39:29,9011,25,,,,6427.41,0
14280090,16:40:33,16:40:33,699,26,,,,6699.53,0
14280090,16:44:17,16:44:17,7582,27,,,,7746.71,0
14280090,16:46:00,16:46:00,9952,28,,1,,8238.69,
1434020,22:30:00,22:30:00,10071,1,,,1,0,
1434020,22:30:45,22:30:45,10004,2,,,,367.98,0
1434020,22:31:34,22:31:34,10104,3,,,,826.84,0
1434020,22:32:16,22:32:16,5698,4,,,,1143.47,0
1434020,22:32:51,22:32:51,5699,5,,,,1400.38,0
1434020,22:34:00,22:34:00,5976,6,,,,1800.96,
1434020,22:35:06,22:35:06,5977,7,,,,2156.51,0
1434020,22:35:58,22:35:58,5978,8,,,,2541.9,0
1434020,22:36:15,22:36:15,5979,9,,,,2673.3,0
1434020,22:36:27,22:36:27,5980,10,,,,2749.96,0
1434020,22:36:49,22:36:49,5981,11,,,,2926.24,0
1434020,22:37:06,22:37:06,5982,12,,,,3071.26,0
1434020,22:37:31,22:37:31,5983,13,,,,3289.95,0
1434020,22:37:57,22:37:57,5984,14,,,,3520.93,0
1434020,22:38:36,22:38:36,5985,15,,,,3773.24,0
1434020,22:39:00,22:39:00,5986,16,,,,3906.58,
1434020,22:39:47,22:39:47,5987,17,,,,4170.19,0
1434020,22:40:33,22:40:33,6606,18,,,,4480.49,0
1434020,22:40:57,22:40:57,5988,19,,,,4629.02,0
1434020,22:41:58,22:41:58,5989,20,,,,5048.13,0
1434020,22:42:42,22:42:42,5990,21,,,,5343.03,0
1434020,22:43:02,22:43:02,5991,22,,,,5472.13,0
1434020,22:44:00,22:44:00,5992,23,,,,5876.38,
1434020,22:44:56,22:44:56,8969,24,,,,6187.44,0
1434020,22:45:56,22:45:56,9011,25,,,,6427.41,0
1434020,22:46:45,22:46:45,699,26,,,,6699.53,0
1434020,22:49:40,22:49:40,7582,27,,,,7746.71,0
1434020,22:51:00,22:51:00,9952,28,,1,,8238.69,
1434030,22:30:00,22:30:00,10071,1,,,1,0,
1434030,22:30:45,22:30:45,10004,2,,,,367.98,0
1434030,22:31:34,22:31:34,10104,3,,,,826.84,0
1434030,22:32:16,22:32:16,5698,4,,,,1143.47,0
1434030,22:32:51,22:32:51,5699,5,,,,1400.38,0
1434030,22:34:00,22:34:00,5976,6,,,,1800.96,
1434030,22:35:06,22:35:06,5977,7,,,,2156.51,0
1434030,22:35:58,22:35:58,5978,8,,,,2541.9,0
1434030,22:36:15,22:36:15,5979,9,,,,2673.3,0
1434030,22:36:27,22:36:27,5980,10,,,,2749.96,0
1434030,22:36:49,22:36:49,5981,11,,,,2926.24,0
1434030,22:37:06,22:37:06,5982,12,,,,3071.26,0
1434030,22:37:31,22:37:31,5983,13,,,,3289.95,0
1434030,22:37:57,22:37:57,5984,14,,,,3520.93,0
1434030,22:38:36,22:38:36,5985,15,,,,3773.24,0
1434030,22:39:00,22:39:00,5986,16,,,,3906.58,
1434030,22:39:47,22:39:47,5987,17,,,,4170.19,0
1434030,22:40:33,22:40:33,6606,18,,,,4480.49,0
1434030,22:40:57,22:40:57,5988,19,,,,4629.02,0
1434030,22:41:58,22:41:58,5989,20,,,,5048.13,0
1434030,22:42:42,22:42:42,5990,21,,,,5343.03,0
1434030,22:43:02,22:43:02,5991,22,,,,5472.13,0
1434030,22:44:00,22:44:00,5992,23,,,,5876.38,
1434030,22:44:56,22:44:56,8969,24,,,,6187.44,0
1434030,22:45:56,22:45:56,9011,25,,,,6427.41,0
1434030,22:46:45,22:46:45,699,26,,,,6699.53,0
1434030,22:49:40,22:49:40,7582,27,,,,7746.71,0
1434030,22:51:00,22:51:00,9952,28,,1,,8238.69,
1434040,22:30:00,22:30:00,10071,1,,,1,0,
1434040,22:30:45,22:30:45,10004,2,,,,367.98,0
1434040,22:31:34,22:31:34,10104,3,,,,826.84,0
1434040,22:32:16,22:32:16,5698,4,,,,1143.47,0
1434040,22:32:51,22:32:51,5699,5,,,,1400.38,0
1434040,22:34:00,22:34:00,5976,6,,,,1800.96,
1434040,22:35:06,22:35:06,5977,7,,,,2156.51,0
1434040,22:35:58,22:35:58,5978,8,,,,2541.9,0
1434040,22:36:15,22:36:15,5979,9,,,,2673.3,0
1434040,22:36:27,22:36:27,5980,10,,,,2749.96,0
1434040,22:36:49,22:36:49,5981,11,,,,2926.24,0
1434040,22:37:06,22:37:06,5982,12,,,,3071.26,0
1434040,22:37:31,22:37:31,5983,13,,,,3289.95,0
1434040,22:37:57,22:37:57,5984,14,,,,3520.93,0
1434040,22:38:36,22:38:36,5985,15,,,,3773.24,0
1434040,22:39:00,22:39:00,5986,16,,,,3906.58,
1434040,22:39:47,22:39:47,5987,17,,,,4170.19,0
1434040,22:40:33,22:40:33,6606,18,,,,4480.49,0
1434040,22:40:57,22:40:57,5988,19,,,,4629.02,0
1434040,22:41:58,22:41:58,5989,20,,,,5048.13,0
1434040,22:42:42,22:42:42,5990,21,,,,5343.03,0
1434040,22:43:02,22:43:02,5991,22,,,,5472.13,0
1434040,22:44:00,22:44:00,5992,23,,,,5876.38,
1434040,22:44:56,22:44:56,8969,24,,,,6187.44,0
1434040,22:45:56,22:45:56,9011,25,,,,6427.41,0
1434040,22:46:45,22:46:45,699,26,,,,6699.53,0
1434040,22:49:40,22:49:40,7582,27,,,,7746.71,0
1434040,22:51:00,22:51:00,9952,28,,1,,8238.69,
1434050,22:30:00,22:30:00,10071,1,,,1,0,
1434050,22:30:45,22:30:45,10004,2,,,,367.98,0
1434050,22:31:34,22:31:34,10104,3,,,,826.84,0
1434050,22:32:16,22:32:16,5698,4,,,,1143.47,0
1434050,22:32:51,22:32:51,5699,5,,,,1400.38,0
1434050,22:34:00,22:34:00,5976,6,,,,1800.96,
1434050,22:35:06,22:35:06,5977,7,,,,2156.51,0
1434050,22:35:58,22:35:58,5978,8,,,,2541.9,0
1434050,22:36:15,22:36:15,5979,9,,,,2673.3,0
1434050,22:36:27,22:36:27,5980,10,,,,2749.96,0
1434050,22:36:49,22:36:49,5981,11,,,,2926.24,0
1434050,22:37:06,22:37:06,5982,12,,,,3071.26,0
1434050,22:37:31,22:37:31,5983,13,,,,3289.95,0
1434050,22:37:57,22:37:57,5984,14,,,,3520.93,0
1434050,22:38:36,22:38:36,5985,15,,,,3773.24,0
1434050,22:39:00,22:39:00,5986,16,,,,3906.58,
1434050,22:39:47,22:39:47,5987,17,,,,4170.19,0
1434050,22:40:33,22:40:33,6606,18,,,,4480.49,0
1434050,22:40:57,22:40:57,5988,19,,,,4629.02,0
1434050,22:41:58,22:41:58,5989,20,,,,5048.13,0
1434050,22:42:42,22:42:42,5990,21,,,,5343.03,0
1434050,22:43:02,22:43:02,5991,22,,,,5472.13,0
1434050,22:44:00,22:44:00,5992,23,,,,5876.38,
1434050,22:44:56,22:44:56,8969,24,,,,6187.44,0
1434050,22:45:56,22:45:56,9011,25,,,,6427.41,0
1434050,22:46:45,22:46:45,699,26,,,,6699.53,0
1434050,22:49:40,22:49:40,7582,27,,,,7746.71,0
1434050,22:51:00,22:51:00,9952,28,,1,,8238.69,
1434060,22:30:00,22:30:00,10071,1,,,1,0,
1434060,22:30:45,22:30:45,10004,2,,,,367.98,0
1434060,22:31:34,22:31:34,10104,3,,,,826.84,0
1434060,22:32:16,22:32:16,5698,4,,,,1143.47,0
1434060,22:32:51,22:32:51,5699,5,,,,1400.38,0
1434060,22:34:00,22:34:00,5976,6,,,,1800.96,
1434060,22:35:06,22:35:06,5977,7,,,,2156.51,0
1434060,22:35:58,22:35:58,5978,8,,,,2541.9,0
1434060,22:36:15,22:36:15,5979,9,,,,2673.3,0
1434060,22:36:27,22:36:27,5980,10,,,,2749.96,0
1434060,22:36:49,22:36:49,5981,11,,,,2926.24,0
1434060,22:37:06,22:37:06,5982,12,,,,3071.26,0
1434060,22:37:31,22:37:31,5983,13,,,,3289.95,0
1434060,22:37:57,22:37:57,5984,14,,,,3520.93,0
1434060,22:38:36,22:38:36,5985,15,,,,3773.24,0
1434060,22:39:00,22:39:00,5986,16,,,,3906.58,
1434060,22:39:47,22:39:47,5987,17,,,,4170.19,0
1434060,22:40:33,22:40:33,6606,18,,,,4480.49,0
1434060,22:40:57,22:40:57,5988,19,,,,4629.02,0
1434060,22:41:58,22:41:58,5989,20,,,,5048.13,0
1434060,22:42:42,22:42:42,5990,21,,,,5343.03,0
1434060,22:43:02,22:43:02,5991,22,,,,5472.13,0
1434060,22:44:00,22:44:00,5992,23,,,,5876.38,
1434060,22:44:56,22:44:56,8969,24,,,,6187.44,0
1434060,22:45:56,22:45:56,9011,25,,,,6427.41,0
1434060,22:46:45,22:46:45,699,26,,,,6699.53,0
1434060,22:49:40,22:49:40,7582,27,,,,7746.71,0
1434060,22:51:00,22:51:00,9952,28,,1,,8238.69,
1434100,22:30:00,22:30:00,10071,1,,,1,0,
1434100,22:30:45,22:30:45,10004,2,,,,367.98,0
1434100,22:31:34,22:31:34,10104,3,,,,826.84,0
1434100,22:32:16,22:32:16,5698,4,,,,1143.47,0
1434100,22:32:51,22:32:51,5699,5,,,,1400.38,0
1434100,22:34:00,22:34:00,5976,6,,,,1800.96,
1434100,22:35:06,22:35:06,5977,7,,,,2156.51,0
1434100,22:35:58,22:35:58,5978,8,,,,2541.9,0
1434100,22:36:15,22:36:15,5979,9,,,,2673.3,0
1434100,22:36:27,22:36:27,5980,10,,,,2749.96,0
1434100,22:36:49,22:36:49,5981,11,,,,2926.24,0
1434100,22:37:06,22:37:06,5982,12,,,,3071.26,0
1434100,22:37:31,22:37:31,5983,13,,,,3289.95,0
1434100,22:37:57,22:37:57,5984,14,,,,3520.93,0
1434100,22:38:36,22:38:36,5985,15,,,,3773.24,0
1434100,22:39:00,22:39:00,5986,16,,,,3906.58,
1434100,22:39:47,22:39:47,5987,17,,,,4170.19,0
1434100,22:40:33,22:40:33,6606,18,,,,4480.49,0
1434100,22:40:57,22:40:57,5988,19,,,,4629.02,0
1434100,22:41:58,22:41:58,5989,20,,,,5048.13,0
1434100,22:42:42,22:42:42,5990,21,,,,5343.03,0
1434100,22:43:02,22:43:02,5991,22,,,,5472.13,0
1434100,22:44:00,22:44:00,5992,23,,,,5876.38,
1434100,22:44:56,22:44:56,8969,24,,,,6187.44,0
1434100,22:45:56,22:45:56,9011,25,,,,6427.41,0
1434100,22:46:45,22:46:45,699,26,,,,6699.53,0
1434100,22:49:40,22:49:40,7582,27,,,,7746.71,0
1434100,22:51:00,22:51:00,9952,28,,1,,8238.69,
1434110,22:30:00,22:30:00,10071,1,,,1,0,
1434110,22:30:45,22:30:45,10004,2,,,,367.98,0
1434110,22:31:34,22:31:34,10104,3,,,,826.84,0
1434110,22:32:16,22:32:16,5698,4,,,,1143.47,0
1434110,22:32:51,22:32:51,5699,5,,,,1400.38,0
1434110,22:34:00,22:34:00,5976,6,,,,1800.96,
1434110,22:35:06,22:35:06,5977,7,,,,2156.51,0
1434110,22:35:58,22:35:58,5978,8,,,,2541.9,0
1434110,22:36:15,22:36:15,5979,9,,,,2673.3,0
1434110,22:36:27,22:36:27,5980,10,,,,2749.96,0
1434110,22:36:49,22:36:49,5981,11,,,,2926.24,0
1434110,22:37:06,22:37:06,5982,12,,,,3071.26,0
1434110,22:37:31,22:37:31,5983,13,,,,3289.95,0
1434110,22:37:57,22:37:57,5984,14,,,,3520.93,0
1434110,22:38:36,22:38:36,5985,15,,,,3773.24,0
1434110,22:39:00,22:39:00,5986,16,,,,3906.58,
1434110,22:39:47,22:39:47,5987,17,,,,4170.19,0
1434110,22:40:33,22:40:33,6606,18,,,,4480.49,0
1434110,22:40:57,22:40:57,5988,19,,,,4629.02,0
1434110,22:41:58,22:41:58,5989,20,,,,5048.13,0
1434110,22:42:42,22:42:42,5990,21,,,,5343.03,0
1434110,22:43:02,22:43:02,5991,22,,,,5472.13,0
1434110,22:44:00,22:44:00,5992,23,,,,5876.38,
1434110,22:44:56,22:44:56,8969,24,,,,6187.44,0
1434110,22:45:56,22:45:56,9011,25,,,,6427.41,0
1434110,22:46:45,22:46:45,699,26,,,,6699.53,0
1434110,22:49:40,22:49:40,7582,27,,,,7746.71,0
1434110,22:51:00,22:51:00,9952,28,,1,,8238.69,
14663080,10:20:00,10:20:00,10071,1,,,1,0,
14663080,10:21:19,10:21:19,10004,2,,,,367.98,0
14663080,10:22:44,10:22:44,10104,3,,,,826.84,0
14663080,10:23:59,10:23:59,5698,4,,,,1143.47,0
14663080,10:25:00,10:25:00,5699,5,,,,1400.38,0
14663080,10:27:00,10:27:00,5976,6,,,,1800.96,
14663080,10:28:06,10:28:06,5977,7,,,,2156.51,0
14663080,10:28:58,10:28:58,5978,8,,,,2541.9,0
14663080,10:29:15,10:29:15,5979,9,,,,2673.3,0
14663080,10:29:27,10:29:27,5980,10,,,,2749.96,0
14663080,10:29:49,10:29:49,5981,11,,,,2926.24,0
14663080,10:30:06,10:30:06,5982,12,,,,3071.26,0
14663080,10:30:31,10:30:31,5983,13,,,,3289.95,0
14663080,10:30:57,10:30:57,5984,14,,,,3520.93,0
14663080,10:31:36,10:31:36,5985,15,,,,3773.24,0
14663080,10:32:00,10:32:00,5986,16,,,,3906.58,
14663080,10:32:47,10:32:47,5987,17,,,,4170.19,0
14663080,10:33:33,10:33:33,6606,18,,,,4480.49,0
14663080,10:33:57,10:33:57,5988,19,,,,4629.02,0
14663080,10:34:58,10:34:58,5989,20,,,,5048.13,0
14663080,10:35:42,10:35:42,5990,21,,,,5343.03,0
14663080,10:36:02,10:36:02,5991,22,,,,5472.13,0
14663080,10:37:00,10:37:00,5992,23,,,,5876.38,
14663080,10:38:12,10:38:12,8969,24,,,,6187.44,0
14663080,10:39:29,10:39:29,9011,25,,,,6427.41,0
14663080,10:40:33,10:40:33,699,26,,,,6699.53,0
14663080,10:44:17,10:44:17,7582,27,,,,7746.71,0
14663080,10:46:00,10:46:00,9952,28,,1,,8238.69,
14663090,10:20:00,10:20:00,10071,1,,,1,0,
14663090,10:21:19,10:21:19,10004,2,,,,367.98,0
14663090,10:22:44,10:22:44,10104,3,,,,826.84,0
14663090,10:23:59,10:23:59,5698,4,,,,1143.47,0
14663090,10:25:00,10:25:00,5699,5,,,,1400.38,0
14663090,10:27:00,10:27:00,5976,6,,,,1800.96,
14663090,10:28:06,10:28:06,5977,7,,,,2156.51,0
14663090,10:28:58,10:28:58,5978,8,,,,2541.9,0
14663090,10:29:15,10:29:15,5979,9,,,,2673.3,0
14663090,10:29:27,10:29:27,5980,10,,,,2749.96,0
14663090,10:29:49,10:29:49,5981,11,,,,2926.24,0
14663090,10:30:06,10:30:06,5982,12,,,,3071.26,0
14663090,10:30:31,10:30:31,5983,13,,,,3289.95,0
14663090,10:30:57,10:30:57,5984,14,,,,3520.93,0
14663090,10:31:36,10:31:36,5985,15,,,,3773.24,0
14663090,10:32:00,10:32:00,5986,16,,,,3906.58,
14663090,10:32:47,10:32:47,5987,17,,,,4170.19,0
14663090,10:33:33,10:33:33,6606,18,,,,4480.49,0
14663090,10:33:57,10:33:57,5988,19,,,,4629.02,0
14663090,10:34:58,10:34:58,5989,20,,,,5048.13,0
14663090,10:35:42,10:35:42,5990,21,,,,5343.03,0
14663090,10:36:02,10:36:02,5991,22,,,,5472.13,0
14663090,10:37:00,10:37:00,5992,23,,,,5876.38,
14663090,10:38:12,10:38:12,8969,24,,,,6187.44,0
14663090,10:39:29,10:39:29,9011,25,,,,6427.41,0
14663090,10:40:33,10:40:33,699,26,,,,6699.53,0
14663090,10:44:17,10:44:17,7582,27,,,,7746.71,0
14663090,10:46:00,10:46:00,9952,28,,1,,8238.69,
14746070,18:15:00,18:15:00,10071,1,,,1,0,
14746070,18:16:19,18:16:19,10004,2,,,,367.98,0
14746070,18:17:44,18:17:44,10104,3,,,,826.84,0
14746070,18:18:59,18:18:59,5698,4,,,,1143.47,0
14746070,18:20:00,18:20:00,5699,5,,,,1400.38,0
14746070,18:22:00,18:22:00,5976,6,,,,1800.96,
14746070,18:23:06,18:23:06,5977,7,,,,2156.51,0
14746070,18:23:58,18:23:58,5978,8,,,,2541.9,0
14746070,18:24:15,18:24:15,5979,9,,,,2673.3,0
14746070,18:24:27,18:24:27,5980,10,,,,2749.96,0
14746070,18:24:49,18:24:49,5981,11,,,,2926.24,0
14746070,18:25:06,18:25:06,5982,12,,,,3071.26,0
14746070,18:25:31,18:25:31,5983,13,,,,3289.95,0
14746070,18:25:57,18:25:57,5984,14,,,,3520.93,0
14746070,18:26:36,18:26:36,5985,15,,,,3773.24,0
14746070,18:27:00,18:27:00,5986,16,,,,3906.58,
14746070,18:27:47,18:27:47,5987,17,,,,4170.19,0
14746070,18:28:33,18:28:33,6606,18,,,,4480.49,0
14746070,18:28:57,18:28:57,5988,19,,,,4629.02,0
14746070,18:29:58,18:29:58,5989,20,,,,5048.13,0
14746070,18:30:42,18:30:42,5990,21,,,,5343.03,0
14746070,18:31:02,18:31:02,5991,22,,,,5472.13,0
14746070,18:32:00,18:32:00,5992,23,,,,5876.38,
14746070,18:33:12,18:33:12,8969,24,,,,6187.44,0
14746070,18:34:29,18:34:29,9011,25,,,,6427.41,0
14746070,18:35:33,18:35:33,699,26,,,,6699.53,0
14746070,18:39:17,18:39:17,7582,27,,,,7746.71,0
14746070,18:41:00,18:41:00,9952,28,,1,,8238.69,
14977010,22:50:00,22:50:00,10071,1,,,1,0,
14977010,22:51:19,22:51:19,10004,2,,,,367.98,0
14977010,22:52:44,22:52:44,10104,3,,,,826.84,0
14977010,22:53:59,22:53:59,5698,4,,,,1143.47,0
14977010,22:55:00,22:55:00,5699,5,,,,1400.38,0
14977010,22:57:00,22:57:00,5976,6,,,,1800.96,
14977010,22:58:06,22:58:06,5977,7,,,,2156.51,0
14977010,22:58:58,22:58:58,5978,8,,,,2541.9,0
14977010,22:59:15,22:59:15,5979,9,,,,2673.3,0
14977010,22:59:27,22:59:27,5980,10,,,,2749.96,0
14977010,22:59:49,22:59:49,5981,11,,,,2926.24,0
14977010,23:00:06,23:00:06,5982,12,,,,3071.26,0
14977010,23:00:31,23:00:31,5983,13,,,,3289.95,0
14977010,23:00:57,23:00:57,5984,14,,,,3520.93,0
14977010,23:01:36,23:01:36,5985,15,,,,3773.24,0
14977010,23:02:00,23:02:00,5986,16,,,,3906.58,
14977010,23:02:47,23:02:47,5987,17,,,,4170.19,0
14977010,23:03:33,23:03:33,6606,18,,,,4480.49,0
14977010,23:03:57,23:03:57,5988,19,,,,4629.02,0
14977010,23:04:58,23:04:58,5989,20,,,,5048.13,0
14977010,23:05:42,23:05:42,5990,21,,,,5343.03,0
14977010,23:06:02,23:06:02,5991,22,,,,5472.13,0
14977010,23:07:00,23:07:00,5992,23,,,,5876.38,
14977010,23:08:12,23:08:12,8969,24,,,,6187.44,0
14977010,23:09:29,23:09:29,9011,25,,,,6427.41,0
14977010,23:10:33,23:10:33,699,26,,,,6699.53,0
14977010,23:14:17,23:14:17,7582,27,,,,7746.71,0
14977010,23:16:00,23:16:00,9952,28,,1,,8238.69,
14977120,22:50:00,22:50:00,10071,1,,,1,0,
14977120,22:51:19,22:51:19,10004,2,,,,367.98,0
14977120,22:52:44,22:52:44,10104,3,,,,826.84,0
14977120,22:53:59,22:53:59,5698,4,,,,1143.47,0
14977120,22:55:00,22:55:00,5699,5,,,,1400.38,0
14977120,22:57:00,22:57:00,5976,6,,,,1800.96,
14977120,22:58:06,22:58:06,5977,7,,,,2156.51,0
14977120,22:58:58,22:58:58,5978,8,,,,2541.9,0
14977120,22:59:15,22:59:15,5979,9,,,,2673.3,0
14977120,22:59:27,22:59:27,5980,10,,,,2749.96,0
14977120,22:59:49,22:59:49,5981,11,,,,2926.24,0
14977120,23:00:06,23:00:06,5982,12,,,,3071.26,0
14977120,23:00:31,23:00:31,5983,13,,,,3289.95,0
14977120,23:00:57,23:00:57,5984,14,,,,3520.93,0
14977120,23:01:36,23:01:36,5985,15,,,,3773.24,0
14977120,23:02:00,23:02:00,5986,16,,,,3906.58,
14977120,23:02:47,23:02:47,5987,17,,,,4170.19,0
14977120,23:03:33,23:03:33,6606,18,,,,4480.49,0
14977120,23:03:57,23:03:57,5988,19,,,,4629.02,0
14977120,23:04:58,23:04:58,5989,20,,,,5048.13,0
14977120,23:05:42,23:05:42,5990,21,,,,5343.03,0
14977120,23:06:02,23:06:02,5991,22,,,,5472.13,0
14977120,23:07:00,23:07:00,5992,23,,,,5876.38,
14977120,23:08:12,23:08:12,8969,24,,,,6187.44,0
14977120,23:09:29,23:09:29,9011,25,,,,6427.41,0
14977120,23:10:33,23:10:33,699,26,,,,6699.53,0
14977120,23:14:17,23:14:17,7582,27,,,,7746.71,0
14977120,23:16:00,23:16:00,9952,28,,1,,8238.69,
15046020,16:16:00,16:16:00,10071,1,,,1,0,
15046020,16:17:19,16:17:19,10004,2,,,,367.98,0
15046020,16:18:44,16:18:44,10104,3,,,,826.84,0
15046020,16:19:59,16:19:59,5698,4,,,,1143.47,0
15046020,16:21:00,16:21:00,5699,5,,,,1400.38,0
15046020,16:23:00,16:23:00,5976,6,,,,1800.96,
15046020,16:24:32,16:24:32,5977,7,,,,2156.51,0
15046020,16:25:46,16:25:46,5978,8,,,,2541.9,0
15046020,16:26:09,16:26:09,5979,9,,,,2673.3,0
15046020,16:26:26,16:26:26,5980,10,,,,2749.96,0
15046020,16:26:57,16:26:57,5981,11,,,,2926.24,0
15046020,16:27:21,16:27:21,5982,12,,,,3071.26,0
15046020,16:27:56,16:27:56,5983,13,,,,3289.95,0
15046020,16:28:32,16:28:32,5984,14,,,,3520.93,0
15046020,16:29:26,16:29:26,5985,15,,,,3773.24,0
15046020,16:30:00,16:30:00,5986,16,,,,3906.58,
15046020,16:31:16,16:31:16,5987,17,,,,4170.19,0
15046020,16:32:30,16:32:30,6606,18,,,,4480.49,0
15046020,16:33:08,16:33:08,5988,19,,,,4629.02,0
15046020,16:34:45,16:34:45,5989,20,,,,5048.13,0
15046020,16:35:56,16:35:56,5990,21,,,,5343.03,0
15046020,16:36:28,16:36:28,5991,22,,,,5472.13,0
15046020,16:38:00,16:38:00,5992,23,,,,5876.38,
15046020,16:39:36,16:39:36,8969,24,,,,6187.44,0
15046020,16:41:19,16:41:19,9011,25,,,,6427.41,0
15046020,16:42:44,16:42:44,699,26,,,,6699.53,0
15046020,16:47:43,16:47:43,7582,27,,,,7746.71,0
15046020,16:50:00,16:50:00,9952,28,,1,,8238.69,
15046030,16:16:00,16:16:00,10071,1,,,1,0,
15046030,16:17:19,16:17:19,10004,2,,,,367.98,0
15046030,16:18:44,16:18:44,10104,3,,,,826.84,0
15046030,16:19:59,16:19:59,5698,4,,,,1143.47,0
15046030,16:21:00,16:21:00,5699,5,,,,1400.38,0
15046030,16:23:00,16:23:00,5976,6,,,,1800.96,
15046030,16:24:32,16:24:32,5977,7,,,,2156.51,0
15046030,16:25:46,16:25:46,5978,8,,,,2541.9,0
15046030,16:26:09,16:26:09,5979,9,,,,2673.3,0
15046030,16:26:26,16:26:26,5980,10,,,,2749.96,0
15046030,16:26:57,16:26:57,5981,11,,,,2926.24,0
15046030,16:27:21,16:27:21,5982,12,,,,3071.26,0
15046030,16:27:56,16:27:56,5983,13,,,,3289.95,0
15046030,16:28:32,16:28:32,5984,14,,,,3520.93,0
15046030,16:29:26,16:29:26,5985,15,,,,3773.24,0
15046030,16:30:00,16:30:00,5986,16,,,,3906.58,
15046030,16:31:16,16:31:16,5987,17,,,,4170.19,0
15046030,16:32:30,16:32:30,6606,18,,,,4480.49,0
15046030,16:33:08,16:33:08,5988,19,,,,4629.02,0
15046030,16:34:45,16:34:45,5989,20,,,,5048.13,0
15046030,16:35:56,16:35:56,5990,21,,,,5343.03,0
15046030,16:36:28,16:36:28,5991,22,,,,5472.13,0
15046030,16:38:00,16:38:00,5992,23,,,,5876.38,
15046030,16:39:36,16:39:36,8969,24,,,,6187.44,0
15046030,16:41:19,16:41:19,9011,25,,,,6427.41,0
15046030,16:42:44,16:42:44,699,26,,,,6699.53,0
15046030,16:47:43,16:47:43,7582,27,,,,7746.71,0
15046030,16:50:00,16:50:00,9952,28,,1,,8238.69,
15046040,16:16:00,16:16:00,10071,1,,,1,0,
15046040,16:17:19,16:17:19,10004,2,,,,367.98,0
15046040,16:18:44,16:18:44,10104,3,,,,826.84,0
15046040,16:19:59,16:19:59,5698,4,,,,1143.47,0
15046040,16:21:00,16:21:00,5699,5,,,,1400.38,0
15046040,16:23:00,16:23:00,5976,6,,,,1800.96,
15046040,16:24:32,16:24:32,5977,7,,,,2156.51,0
15046040,16:25:46,16:25:46,5978,8,,,,2541.9,0
15046040,16:26:09,16:26:09,5979,9,,,,2673.3,0
15046040,16:26:26,16:26:26,5980,10,,,,2749.96,0
15046040,16:26:57,16:26:57,5981,11,,,,2926.24,0
15046040,16:27:21,16:27:21,5982,12,,,,3071.26,0
15046040,16:27:56,16:27:56,5983,13,,,,3289.95,0
15046040,16:28:32,16:28:32,5984,14,,,,3520.93,0
15046040,16:29:26,16:29:26,5985,15,,,,3773.24,0
15046040,16:30:00,16:30:00,5986,16,,,,3906.58,
15046040,16:31:16,16:31:16,5987,17,,,,4170.19,0
15046040,16:32:30,16:32:30,6606,18,,,,4480.49,0
15046040,16:33:08,16:33:08,5988,19,,,,4629.02,0
15046040,16:34:45,16:34:45,5989,20,,,,5048.13,0
15046040,16:35:56,16:35:56,5990,21,,,,5343.03,0
15046040,16:36:28,16:36:28,5991,22,,,,5472.13,0
15046040,16:38:00,16:38:00,5992,23,,,,5876.38,
15046040,16:39:36,16:39:36,8969,24,,,,6187.44,0
15046040,16:41:19,16:41:19,9011,25,,,,6427.41,0
15046040,16:42:44,16:42:44,699,26,,,,6699.53,0
15046040,16:47:43,16:47:43,7582,27,,,,7746.71,0
15046040,16:50:00,16:50:00,9952,28,,1,,8238.69,
15046050,16:16:00,16:16:00,10071,1,,,1,0,
15046050,16:17:19,16:17:19,10004,2,,,,367.98,0
15046050,16:18:44,16:18:44,10104,3,,,,826.84,0
15046050,16:19:59,16:19:59,5698,4,,,,1143.47,0
15046050,16:21:00,16:21:00,5699,5,,,,1400.38,0
15046050,16:23:00,16:23:00,5976,6,,,,1800.96,
15046050,16:24:32,16:24:32,5977,7,,,,2156.51,0
15046050,16:25:46,16:25:46,5978,8,,,,2541.9,0
15046050,16:26:09,16:26:09,5979,9,,,,2673.3,0
15046050,16:26:26,16:26:26,5980,10,,,,2749.96,0
15046050,16:26:57,16:26:57,5981,11,,,,2926.24,0
15046050,16:27:21,16:27:21,5982,12,,,,3071.26,0
15046050,16:27:56,16:27:56,5983,13,,,,3289.95,0
15046050,16:28:32,16:28:32,5984,14,,,,3520.93,0
15046050,16:29:26,16:29:26,5985,15,,,,3773.24,0
15046050,16:30:00,16:30:00,5986,16,,,,3906.58,
15046050,16:31:16,16:31:16,5987,17,,,,4170.19,0
15046050,16:32:30,16:32:30,6606,18,,,,4480.49,0
15046050,16:33:08,16:33:08,5988,19,,,,4629.02,0
15046050,16:34:45,16:34:45,5989,20,,,,5048.13,0
15046050,16:35:56,16:35:56,5990,21,,,,5343.03,0
15046050,16:36:28,16:36:28,5991,22,,,,5472.13,0
15046050,16:38:00,16:38:00,5992,23,,,,5876.38,
15046050,16:39:36,16:39:36,8969,24,,,,6187.44,0
15046050,16:41:19,16:41:19,9011,25,,,,6427.41,0
15046050,16:42:44,16:42:44,699,26,,,,6699.53,0
15046050,16:47:43,16:47:43,7582,27,,,,7746.71,0
15046050,16:50:00,16:50:00,9952,28,,1,,8238.69,
15046060,16:16:00,16:16:00,10071,1,,,1,0,
15046060,16:17:19,16:17:19,10004,2,,,,367.98,0
15046060,16:18:44,16:18:44,10104,3,,,,826.84,0
15046060,16:19:59,16:19:59,5698,4,,,,1143.47,0
15046060,16:21:00,16:21:00,5699,5,,,,1400.38,0
15046060,16:23:00,16:23:00,5976,6,,,,1800.96,
15046060,16:24:32,16:24:32,5977,7,,,,2156.51,0
15046060,16:25:46,16:25:46,5978,8,,,,2541.9,0
15046060,16:26:09,16:26:09,5979,9,,,,2673.3,0
15046060,16:26:26,16:26:26,5980,10,,,,2749.96,0
15046060,16:26:57,16:26:57,5981,11,,,,2926.24,0
15046060,16:27:21,16:27:21,5982,12,,,,3071.26,0
15046060,16:27:56,16:27:56,5983,13,,,,3289.95,0
15046060,16:28:32,16:28:32,5984,14,,,,3520.93,0
15046060,16:29:26,16:29:26,5985,15,,,,3773.24,0
15046060,16:30:00,16:30:00,5986,16,,,,3906.58,
15046060,16:31:16,16:31:16,5987,17,,,,4170.19,0
15046060,16:32:30,16:32:30,6606,18,,,,4480.49,0
15046060,16:33:08,16:33:08,5988,19,,,,4629.02,0
15046060,16:34:45,16:34:45,5989,20,,,,5048.13,0
15046060,16:35:56,16:35:56,5990,21,,,,5343.03,0
15046060,16:36:28,16:36:28,5991,22,,,,5472.13,0
15046060,16:38:00,16:38:00,5992,23,,,,5876.38,
15046060,16:39:36,16:39:36,8969,24,,,,6187.44,0
15046060,16:41:19,16:41:19,9011,25,,,,6427.41,0
15046060,16:42:44,16:42:44,699,26,,,,6699.53,0
15046060,16:47:43,16:47:43,7582,27,,,,7746.71,0
15046060,16:50:00,16:50:00,9952,28,,1,,8238.69,
15046100,16:16:00,16:16:00,10071,1,,,1,0,
15046100,16:17:19,16:17:19,10004,2,,,,367.98,0
15046100,16:18:44,16:18:44,10104,3,,,,826.84,0
15046100,16:19:59,16:19:59,5698,4,,,,1143.47,0
15046100,16:21:00,16:21:00,5699,5,,,,1400.38,0
15046100,16:23:00,16:23:00,5976,6,,,,1800.96,
15046100,16:24:32,16:24:32,5977,7,,,,2156.51,0
15046100,16:25:46,16:25:46,5978,8,,,,2541.9,0
15046100,16:26:09,16:26:09,5979,9,,,,2673.3,0
15046100,16:26:26,16:26:26,5980,10,,,,2749.96,0
15046100,16:26:57,16:26:57,5981,11,,,,2926.24,0
15046100,16:27:21,16:27:21,5982,12,,,,3071.26,0
15046100,16:27:56,16:27:56,5983,13,,,,3289.95,0
15046100,16:28:32,16:28:32,5984,14,,,,3520.93,0
15046100,16:29:26,16:29:26,5985,15,,,,3773.24,0
15046100,16:30:00,16:30:00,5986,16,,,,3906.58,
15046100,16:31:16,16:31:16,5987,17,,,,4170.19,0
15046100,16:32:30,16:32:30,6606,18,,,,4480.49,0
15046100,16:33:08,16:33:08,5988,19,,,,4629.02,0
15046100,16:34:45,16:34:45,5989,20,,,,5048.13,0
15046100,16:35:56,16:35:56,5990,21,,,,5343.03,0
15046100,16:36:28,16:36:28,5991,22,,,,5472.13,0
15046100,16:38:00,16:38:00,5992,23,,,,5876.38,
15046100,16:39:36,16:39:36,8969,24,,,,6187.44,0
15046100,16:41:19,16:41:19,9011,25,,,,6427.41,0
15046100,16:42:44,16:42:44,699,26,,,,6699.53,0
15046100,16:47:43,16:47:43,7582,27,,,,7746.71,0
15046100,16:50:00,16:50:00,9952,28,,1,,8238.69,
15046110,16:16:00,16:16:00,10071,1,,,1,0,
15046110,16:17:19,16:17:19,10004,2,,,,367.98,0
15046110,16:18:44,16:18:44,10104,3,,,,826.84,0
15046110,16:19:59,16:19:59,5698,4,,,,1143.47,0
15046110,16:21:00,16:21:00,5699,5,,,,1400.38,0
15046110,16:23:00,16:23:00,5976,6,,,,1800.96,
15046110,16:24:32,16:24:32,5977,7,,,,2156.51,0
15046110,16:25:46,16:25:46,5978,8,,,,2541.9,0
15046110,16:26:09,16:26:09,5979,9,,,,2673.3,0
15046110,16:26:26,16:26:26,5980,10,,,,2749.96,0
15046110,16:26:57,16:26:57,5981,11,,,,2926.24,0
15046110,16:27:21,16:27:21,5982,12,,,,3071.26,0
15046110,16:27:56,16:27:56,5983,13,,,,3289.95,0
15046110,16:28:32,16:28:32,5984,14,,,,3520.93,0
15046110,16:29:26,16:29:26,5985,15,,,,3773.24,0
15046110,16:30:00,16:30:00,5986,16,,,,3906.58,
15046110,16:31:16,16:31:16,5987,17,,,,4170.19,0
15046110,16:32:30,16:32:30,6606,18,,,,4480.49,0
15046110,16:33:08,16:33:08,5988,19,,,,4629.02,0
15046110,16:34:45,16:34:45,5989,20,,,,5048.13,0
15046110,16:35:56,16:35:56,5990,21,,,,5343.03,0
15046110,16:36:28,16:36:28,5991,22,,,,5472.13,0
15046110,16:38:00,16:38:00,5992,23,,,,5876.38,
15046110,16:39:36,16:39:36,8969,24,,,,6187.44,0
15046110,16:41:19,16:41:19,9011,25,,,,6427.41,0
15046110,16:42:44,16:42:44,699,26,,,,6699.53,0
15046110,16:47:43,16:47:43,7582,27,,,,7746.71,0
15046110,16:50:00,16:50:00,9952,28,,1,,8238.69,
15075070,14:15:00,14:15:00,10071,1,,,1,0,
15075070,14:16:19,14:16:19,10004,2,,,,367.98,0
15075070,14:17:44,14:17:44,10104,3,,,,826.84,0
15075070,14:18:59,14:18:59,5698,4,,,,1143.47,0
15075070,14:20:00,14:20:00,5699,5,,,,1400.38,0
15075070,14:22:00,14:22:00,5976,6,,,,1800.96,
15075070,14:23:06,14:23:06,5977,7,,,,2156.51,0
15075070,14:23:58,14:23:58,5978,8,,,,2541.9,0
15075070,14:24:15,14:24:15,5979,9,,,,2673.3,0
15075070,14:24:27,14:24:27,5980,10,,,,2749.96,0
15075070,14:24:49,14:24:49,5981,11,,,,2926.24,0
15075070,14:25:06,14:25:06,5982,12,,,,3071.26,0
15075070,14:25:31,14:25:31,5983,13,,,,3289.95,0
15075070,14:25:57,14:25:57,5984,14,,,,3520.93,0
15075070,14:26:36,14:26:36,5985,15,,,,3773.24,0
15075070,14:27:00,14:27:00,5986,16,,,,3906.58,
15075070,14:27:47,14:27:47,5987,17,,,,4170.19,0
15075070,14:28:33,14:28:33,6606,18,,,,4480.49,0
15075070,14:28:57,14:28:57,5988,19,,,,4629.02,0
15075070,14:29:58,14:29:58,5989,20,,,,5048.13,0
15075070,14:30:42,14:30:42,5990,21,,,,5343.03,0
15075070,14:31:02,14:31:02,5991,22,,,,5472.13,0
15075070,14:32:00,14:32:00,5992,23,,,,5876.38,
15075070,14:33:12,14:33:12,8969,24,,,,6187.44,0
15075070,14:34:29,14:34:29,9011,25,,,,6427.41,0
15075070,14:35:33,14:35:33,699,26,,,,6699.53,0
15075070,14:39:17,14:39:17,7582,27,,,,7746.71,0
15075070,14:41:00,14:41:00,9952,28,,1,,8238.69,
15157070,09:45:00,09:45:00,10071,1,,,1,0,
15157070,09:46:19,09:46:19,10004,2,,,,367.98,0
15157070,09:47:44,09:47:44,10104,3,,,,826.84,0
15157070,09:48:59,09:48:59,5698,4,,,,1143.47,0
15157070,09:50:00,09:50:00,5699,5,,,,1400.38,0
15157070,09:52:00,09:52:00,5976,6,,,,1800.96,
15157070,09:53:06,09:53:06,5977,7,,,,2156.51,0
15157070,09:53:58,09:53:58,5978,8,,,,2541.9,0
15157070,09:54:15,09:54:15,5979,9,,,,2673.3,0
15157070,09:54:27,09:54:27,5980,10,,,,2749.96,0
15157070,09:54:49,09:54:49,5981,11,,,,2926.24,0
15157070,09:55:06,09:55:06,5982,12,,,,3071.26,0
15157070,09:55:31,09:55:31,5983,13,,,,3289.95,0
15157070,09:55:57,09:55:57,5984,14,,,,3520.93,0
15157070,09:56:36,09:56:36,5985,15,,,,3773.24,0
15157070,09:57:00,09:57:00,5986,16,,,,3906.58,
15157070,09:57:47,09:57:47,5987,17,,,,4170.19,0
15157070,09:58:33,09:58:33,6606,18,,,,4480.49,0
15157070,09:58:57,09:58:57,5988,19,,,,4629.02,0
15157070,09:59:58,09:59:58,5989,20,,,,5048.13,0
15157070,10:00:42,10:00:42,5990,21,,,,5343.03,0
15157070,10:01:02,10:01:02,5991,22,,,,5472.13,0
15157070,10:02:00,10:02:00,5992,23,,,,5876.38,
15157070,10:03:12,10:03:12,8969,24,,,,6187.44,0
15157070,10:04:29,10:04:29,9011,25,,,,6427.41,0
15157070,10:05:33,10:05:33,699,26,,,,6699.53,0
15157070,10:09:17,10:09:17,7582,27,,,,7746.71,0
15157070,10:11:00,10:11:00,9952,28,,1,,8238.69,
1519080,15:20:00,15:20:00,10071,1,,,1,0,
1519080,15:21:19,15:21:19,10004,2,,,,367.98,0
1519080,15:22:44,15:22:44,10104,3,,,,826.84,0
1519080,15:23:59,15:23:59,5698,4,,,,1143.47,0
1519080,15:25:00,15:25:00,5699,5,,,,1400.38,0
1519080,15:27:00,15:27:00,5976,6,,,,1800.96,
1519080,15:28:06,15:28:06,5977,7,,,,2156.51,0
1519080,15:28:58,15:28:58,5978,8,,,,2541.9,0
1519080,15:29:15,15:29:15,5979,9,,,,2673.3,0
1519080,15:29:27,15:29:27,5980,10,,,,2749.96,0
1519080,15:29:49,15:29:49,5981,11,,,,2926.24,0
1519080,15:30:06,15:30:06,5982,12,,,,3071.26,0
1519080,15:30:31,15:30:31,5983,13,,,,3289.95,0
1519080,15:30:57,15:30:57,5984,14,,,,3520.93,0
1519080,15:31:36,15:31:36,5985,15,,,,3773.24,0
1519080,15:32:00,15:32:00,5986,16,,,,3906.58,
1519080,15:32:47,15:32:47,5987,17,,,,4170.19,0
1519080,15:33:33,15:33:33,6606,18,,,,4480.49,0
1519080,15:33:57,15:33:57,5988,19,,,,4629.02,0
1519080,15:34:58,15:34:58,5989,20,,,,5048.13,0
1519080,15:35:42,15:35:42,5990,21,,,,5343.03,0
1519080,15:36:02,15:36:02,5991,22,,,,5472.13,0
1519080,15:37:00,15:37:00,5992,23,,,,5876.38,
1519080,15:38:12,15:38:12,8969,24,,,,6187.44,0
1519080,15:39:29,15:39:29,9011,25,,,,6427.41,0
1519080,15:40:33,15:40:33,699,26,,,,6699.53,0
1519080,15:44:17,15:44:17,7582,27,,,,7746.71,0
1519080,15:46:00,15:46:00,9952,28,,1,,8238.69,
1519090,15:20:00,15:20:00,10071,1,,,1,0,
1519090,15:21:19,15:21:19,10004,2,,,,367.98,0
1519090,15:22:44,15:22:44,10104,3,,,,826.84,0
1519090,15:23:59,15:23:59,5698,4,,,,1143.47,0
1519090,15:25:00,15:25:00,5699,5,,,,1400.38,0
1519090,15:27:00,15:27:00,5976,6,,,,1800.96,
1519090,15:28:06,15:28:06,5977,7,,,,2156.51,0
1519090,15:28:58,15:28:58,5978,8,,,,2541.9,0
1519090,15:29:15,15:29:15,5979,9,,,,2673.3,0
1519090,15:29:27,15:29:27,5980,10,,,,2749.96,0
1519090,15:29:49,15:29:49,5981,11,,,,2926.24,0
1519090,15:30:06,15:30:06,5982,12,,,,3071.26,0
1519090,15:30:31,15:30:31,5983,13,,,,3289.95,0
1519090,15:30:57,15:30:57,5984,14,,,,3520.93,0
1519090,15:31:36,15:31:36,5985,15,,,,3773.24,0
1519090,15:32:00,15:32:00,5986,16,,,,3906.58,
1519090,15:32:47,15:32:47,5987,17,,,,4170.19,0
1519090,15:33:33,15:33:33,6606,18,,,,4480.49,0
1519090,15:33:57,15:33:57,5988,19,,,,4629.02,0
1519090,15:34:58,15:34:58,5989,20,,,,5048.13,0
1519090,15:35:42,15:35:42,5990,21,,,,5343.03,0
1519090,15:36:02,15:36:02,5991,22,,,,5472.13,0
1519090,15:37:00,15:37:00,5992,23,,,,5876.38,
1519090,15:38:12,15:38:12,8969,24,,,,6187.44,0
1519090,15:39:29,15:39:29,9011,25,,,,6427.41,0
1519090,15:40:33,15:40:33,699,26,,,,6699.53,0
1519090,15:44:17,15:44:17,7582,27,,,,7746.71,0
1519090,15:46:00,15:46:00,9952,28,,1,,8238.69,
15194010,20:20:00,20:20:00,10071,1,,,1,0,
15194010,20:21:19,20:21:19,10004,2,,,,367.98,0
15194010,20:22:44,20:22:44,10104,3,,,,826.84,0
15194010,20:23:59,20:23:59,5698,4,,,,1143.47,0
15194010,20:25:00,20:25:00,5699,5,,,,1400.38,0
15194010,20:27:00,20:27:00,5976,6,,,,1800.96,
15194010,20:28:06,20:28:06,5977,7,,,,2156.51,0
15194010,20:28:58,20:28:58,5978,8,,,,2541.9,0
15194010,20:29:15,20:29:15,5979,9,,,,2673.3,0
15194010,20:29:27,20:29:27,5980,10,,,,2749.96,0
15194010,20:29:49,20:29:49,5981,11,,,,2926.24,0
15194010,20:30:06,20:30:06,5982,12,,,,3071.26,0
15194010,20:30:31,20:30:31,5983,13,,,,3289.95,0
15194010,20:30:57,20:30:57,5984,14,,,,3520.93,0
15194010,20:31:36,20:31:36,5985,15,,,,3773.24,0
15194010,20:32:00,20:32:00,5986,16,,,,3906.58,
15194010,20:32:47,20:32:47,5987,17,,,,4170.19,0
15194010,20:33:33,20:33:33,6606,18,,,,4480.49,0
15194010,20:33:57,20:33:57,5988,19,,,,4629.02,0
15194010,20:34:58,20:34:58,5989,20,,,,5048.13,0
15194010,20:35:42,20:35:42,5990,21,,,,5343.03,0
15194010,20:36:02,20:36:02,5991,22,,,,5472.13,0
15194010,20:37:00,20:37:00,5992,23,,,,5876.38,
15194010,20:38:12,20:38:12,8969,24,,,,6187.44,0
15194010,20:39:29,20:39:29,9011,25,,,,6427.41,0
15194010,20:40:33,20:40:33,699,26,,,,6699.53,0
15194010,20:44:17,20:44:17,7582,27,,,,7746.71,0
15194010,20:46:00,20:46:00,9952,28,,1,,8238.69,
15194120,20:20:00,20:20:00,10071,1,,,1,0,
15194120,20:21:19,20:21:19,10004,2,,,,367.98,0
15194120,20:22:44,20:22:44,10104,3,,,,826.84,0
15194120,20:23:59,20:23:59,5698,4,,,,1143.47,0
15194120,20:25:00,20:25:00,5699,5,,,,1400.38,0
15194120,20:27:00,20:27:00,5976,6,,,,1800.96,
15194120,20:28:06,20:28:06,5977,7,,,,2156.51,0
15194120,20:28:58,20:28:58,5978,8,,,,2541.9,0
15194120,20:29:15,20:29:15,5979,9,,,,2673.3,0
15194120,20:29:27,20:29:27,5980,10,,,,2749.96,0
15194120,20:29:49,20:29:49,5981,11,,,,2926.24,0
15194120,20:30:06,20:30:06,5982,12,,,,3071.26,0
15194120,20:30:31,20:30:31,5983,13,,,,3289.95,0
15194120,20:30:57,20:30:57,5984,14,,,,3520.93,0
15194120,20:31:36,20:31:36,5985,15,,,,3773.24,0
15194120,20:32:00,20:32:00,5986,16,,,,3906.58,
15194120,20:32:47,20:32:47,5987,17,,,,4170.19,0
15194120,20:33:33,20:33:33,6606,18,,,,4480.49,0
15194120,20:33:57,20:33:57,5988,19,,,,4629.02,0
15194120,20:34:58,20:34:58,5989,20,,,,5048.13,0
15194120,20:35:42,20:35:42,5990,21,,,,5343.03,0
15194120,20:36:02,20:36:02,5991,22,,,,5472.13,0
15194120,20:37:00,20:37:00,5992,23,,,,5876.38,
15194120,20:38:12,20:38:12,8969,24,,,,6187.44,0
15194120,20:39:29,20:39:29,9011,25,,,,6427.41,0
15194120,20:40:33,20:40:33,699,26,,,,6699.53,0
15194120,20:44:17,20:44:17,7582,27,,,,7746.71,0
15194120,20:46:00,20:46:00,9952,28,,1,,8238.69,
1521010,19:50:00,19:50:00,10071,1,,,1,0,
1521010,19:51:19,19:51:19,10004,2,,,,367.98,0
1521010,19:52:44,19:52:44,10104,3,,,,826.84,0
1521010,19:53:59,19:53:59,5698,4,,,,1143.47,0
1521010,19:55:00,19:55:00,5699,5,,,,1400.38,0
1521010,19:57:00,19:57:00,5976,6,,,,1800.96,
1521010,19:58:06,19:58:06,5977,7,,,,2156.51,0
1521010,19:58:58,19:58:58,5978,8,,,,2541.9,0
1521010,19:59:15,19:59:15,5979,9,,,,2673.3,0
1521010,19:59:27,19:59:27,5980,10,,,,2749.96,0
1521010,19:59:49,19:59:49,5981,11,,,,2926.24,0
1521010,20:00:06,20:00:06,5982,12,,,,3071.26,0
1521010,20:00:31,20:00:31,5983,13,,,,3289.95,0
1521010,20:00:57,20:00:57,5984,14,,,,3520.93,0
1521010,20:01:36,20:01:36,5985,15,,,,3773.24,0
1521010,20:02:00,20:02:00,5986,16,,,,3906.58,
1521010,20:02:47,20:02:47,5987,17,,,,4170.19,0
1521010,20:03:33,20:03:33,6606,18,,,,4480.49,0
1521010,20:03:57,20:03:57,5988,19,,,,4629.02,0
1521010,20:04:58,20:04:58,5989,20,,,,5048.13,0
1521010,20:05:42,20:05:42,5990,21,,,,5343.03,0
1521010,20:06:02,20:06:02,5991,22,,,,5472.13,0
1521010,20:07:00,20:07:00,5992,23,,,,5876.38,
1521010,20:08:12,20:08:12,8969,24,,,,6187.44,0
1521010,20:09:29,20:09:29,9011,25,,,,6427.41,0
1521010,20:10:33,20:10:33,699,26,,,,6699.53,0
1521010,20:14:17,20:14:17,7582,27,,,,7746.71,0
1521010,20:16:00,20:16:00,9952,28,,1,,8238.69,
1521120,19:50:00,19:50:00,10071,1,,,1,0,
1521120,19:51:19,19:51:19,10004,2,,,,367.98,0
1521120,19:52:44,19:52:44,10104,3,,,,826.84,0
1521120,19:53:59,19:53:59,5698,4,,,,1143.47,0
1521120,19:55:00,19:55:00,5699,5,,,,1400.38,0
1521120,19:57:00,19:57:00,5976,6,,,,1800.96,
1521120,19:58:06,19:58:06,5977,7,,,,2156.51,0
1521120,19:58:58,19:58:58,5978,8,,,,2541.9,0
1521120,19:59:15,19:59:15,5979,9,,,,2673.3,0
1521120,19:59:27,19:59:27,5980,10,,,,2749.96,0
1521120,19:59:49,19:59:49,5981,11,,,,2926.24,0
1521120,20:00:06,20:00:06,5982,12,,,,3071.26,0
1521120,20:00:31,20:00:31,5983,13,,,,3289.95,0
1521120,20:00:57,20:00:57,5984,14,,,,3520.93,0
1521120,20:01:36,20:01:36,5985,15,,,,3773.24,0
1521120,20:02:00,20:02:00,5986,16,,,,3906.58,
1521120,20:02:47,20:02:47,5987,17,,,,4170.19,0
1521120,20:03:33,20:03:33,6606,18,,,,4480.49,0
1521120,20:03:57,20:03:57,5988,19,,,,4629.02,0
1521120,20:04:58,20:04:58,5989,20,,,,5048.13,0
1521120,20:05:42,20:05:42,5990,21,,,,5343.03,0
1521120,20:06:02,20:06:02,5991,22,,,,5472.13,0
1521120,20:07:00,20:07:00,5992,23,,,,5876.38,
1521120,20:08:12,20:08:12,8969,24,,,,6187.44,0
1521120,20:09:29,20:09:29,9011,25,,,,6427.41,0
1521120,20:10:33,20:10:33,699,26,,,,6699.53,0
1521120,20:14:17,20:14:17,7582,27,,,,7746.71,0
1521120,20:16:00,20:16:00,9952,28,,1,,8238.69,
15217020,09:34:00,09:34:00,10071,1,,,1,0,
15217020,09:34:56,09:34:56,10004,2,,,,367.98,0
15217020,09:35:57,09:35:57,10104,3,,,,826.84,0
15217020,09:36:50,09:36:50,5698,4,,,,1143.47,0
15217020,09:37:34,09:37:34,5699,5,,,,1400.38,0
15217020,09:39:00,09:39:00,5976,6,,,,1800.96,
15217020,09:40:06,09:40:06,5977,7,,,,2156.51,0
15217020,09:40:58,09:40:58,5978,8,,,,2541.9,0
15217020,09:41:15,09:41:15,5979,9,,,,2673.3,0
15217020,09:41:27,09:41:27,5980,10,,,,2749.96,0
15217020,09:41:49,09:41:49,5981,11,,,,2926.24,0
15217020,09:42:06,09:42:06,5982,12,,,,3071.26,0
15217020,09:42:31,09:42:31,5983,13,,,,3289.95,0
15217020,09:42:57,09:42:57,5984,14,,,,3520.93,0
15217020,09:43:36,09:43:36,5985,15,,,,3773.24,0
15217020,09:44:00,09:44:00,5986,16,,,,3906.58,
15217020,09:44:57,09:44:57,5987,17,,,,4170.19,0
15217020,09:45:52,09:45:52,6606,18,,,,4480.49,0
15217020,09:46:21,09:46:21,5988,19,,,,4629.02,0
15217020,09:47:34,09:47:34,5989,20,,,,5048.13,0
15217020,09:48:27,09:48:27,5990,21,,,,5343.03,0
15217020,09:48:51,09:48:51,5991,22,,,,5472.13,0
15217020,09:50:00,09:50:00,5992,23,,,,5876.38,
15217020,09:51:12,09:51:12,8969,24,,,,6187.44,0
15217020,09:52:29,09:52:29,9011,25,,,,6427.41,0
15217020,09:53:33,09:53:33,699,26,,,,6699.53,0
15217020,09:57:17,09:57:17,7582,27,,,,7746.71,0
15217020,09:59:00,09:59:00,9952,28,,1,,8238.69,
15217030,09:34:00,09:34:00,10071,1,,,1,0,
15217030,09:34:56,09:34:56,10004,2,,,,367.98,0
15217030,09:35:57,09:35:57,10104,3,,,,826.84,0
15217030,09:36:50,09:36:50,5698,4,,,,1143.47,0
15217030,09:37:34,09:37:34,5699,5,,,,1400.38,0
15217030,09:39:00,09:39:00,5976,6,,,,1800.96,
15217030,09:40:06,09:40:06,5977,7,,,,2156.51,0
15217030,09:40:58,09:40:58,5978,8,,,,2541.9,0
15217030,09:41:15,09:41:15,5979,9,,,,2673.3,0
15217030,09:41:27,09:41:27,5980,10,,,,2749.96,0
15217030,09:41:49,09:41:49,5981,11,,,,2926.24,0
15217030,09:42:06,09:42:06,5982,12,,,,3071.26,0
15217030,09:42:31,09:42:31,5983,13,,,,3289.95,0
15217030,09:42:57,09:42:57,5984,14,,,,3520.93,0
15217030,09:43:36,09:43:36,5985,15,,,,3773.24,0
15217030,09:44:00,09:44:00,5986,16,,,,3906.58,
15217030,09:44:57,09:44:57,5987,17,,,,4170.19,0
15217030,09:45:52,09:45:52,6606,18,,,,4480.49,0
15217030,09:46:21,09:46:21,5988,19,,,,4629.02,0
15217030,09:47:34,09:47:34,5989,20,,,,5048.13,0
15217030,09:48:27,09:48:27,5990,21,,,,5343.03,0
15217030,09:48:51,09:48:51,5991,22,,,,5472.13,0
15217030,09:50:00,09:50:00,5992,23,,,,5876.38,
15217030,09:51:12,09:51:12,8969,24,,,,6187.44,0
15217030,09:52:29,09:52:29,9011,25,,,,6427.41,0
15217030,09:53:33,09:53:33,699,26,,,,6699.53,0
15217030,09:57:17,09:57:17,7582,27,,,,7746.71,0
15217030,09:59:00,09:59:00,9952,28,,1,,8238.69,
15217040,09:34:00,09:34:00,10071,1,,,1,0,
15217040,09:34:56,09:34:56,10004,2,,,,367.98,0
15217040,09:35:57,09:35:57,10104,3,,,,826.84,0
15217040,09:36:50,09:36:50,5698,4,,,,1143.47,0
15217040,09:37:34,09:37:34,5699,5,,,,1400.38,0
15217040,09:39:00,09:39:00,5976,6,,,,1800.96,
15217040,09:40:06,09:40:06,5977,7,,,,2156.51,0
15217040,09:40:58,09:40:58,5978,8,,,,2541.9,0
15217040,09:41:15,09:41:15,5979,9,,,,2673.3,0
15217040,09:41:27,09:41:27,5980,10,,,,2749.96,0
15217040,09:41:49,09:41:49,5981,11,,,,2926.24,0
15217040,09:42:06,09:42:06,5982,12,,,,3071.26,0
15217040,09:42:31,09:42:31,5983,13,,,,3289.95,0
15217040,09:42:57,09:42:57,5984,14,,,,3520.93,0
15217040,09:43:36,09:43:36,5985,15,,,,3773.24,0
15217040,09:44:00,09:44:00,5986,16,,,,3906.58,
15217040,09:44:57,09:44:57,5987,17,,,,4170.19,0
15217040,09:45:52,09:45:52,6606,18,,,,4480.49,0
15217040,09:46:21,09:46:21,5988,19,,,,4629.02,0
15217040,09:47:34,09:47:34,5989,20,,,,5048.13,0
15217040,09:48:27,09:48:27,5990,21,,,,5343.03,0
15217040,09:48:51,09:48:51,5991,22,,,,5472.13,0
15217040,09:50:00,09:50:00,5992,23,,,,5876.38,
15217040,09:51:12,09:51:12,8969,24,,,,6187.44,0
15217040,09:52:29,09:52:29,9011,25,,,,6427.41,0
15217040,09:53:33,09:53:33,699,26,,,,6699.53,0
15217040,09:57:17,09:57:17,7582,27,,,,7746.71,0
15217040,09:59:00,09:59:00,9952,28,,1,,8238.69,
15217050,09:34:00,09:34:00,10071,1,,,1,0,
15217050,09:34:56,09:34:56,10004,2,,,,367.98,0
15217050,09:35:57,09:35:57,10104,3,,,,826.84,0
15217050,09:36:50,09:36:50,5698,4,,,,1143.47,0
15217050,09:37:34,09:37:34,5699,5,,,,1400.38,0
15217050,09:39:00,09:39:00,5976,6,,,,1800.96,
15217050,09:40:06,09:40:06,5977,7,,,,2156.51,0
15217050,09:40:58,09:40:58,5978,8,,,,2541.9,0
15217050,09:41:15,09:41:15,5979,9,,,,2673.3,0
15217050,09:41:27,09:41:27,5980,10,,,,2749.96,0
15217050,09:41:49,09:41:49,5981,11,,,,2926.24,0
15217050,09:42:06,09:42:06,5982,12,,,,3071.26,0
15217050,09:42:31,09:42:31,5983,13,,,,3289.95,0
15217050,09:42:57,09:42:57,5984,14,,,,3520.93,0
15217050,09:43:36,09:43:36,5985,15,,,,3773.24,0
15217050,09:44:00,09:44:00,5986,16,,,,3906.58,
15217050,09:44:57,09:44:57,5987,17,,,,4170.19,0
15217050,09:45:52,09:45:52,6606,18,,,,4480.49,0
15217050,09:46:21,09:46:21,5988,19,,,,4629.02,0
15217050,09:47:34,09:47:34,5989,20,,,,5048.13,0
15217050,09:48:27,09:48:27,5990,21,,,,5343.03,0
15217050,09:48:51,09:48:51,5991,22,,,,5472.13,0
15217050,09:50:00,09:50:00,5992,23,,,,5876.38,
15217050,09:51:12,09:51:12,8969,24,,,,6187.44,0
15217050,09:52:29,09:52:29,9011,25,,,,6427.41,0
15217050,09:53:33,09:53:33,699,26,,,,6699.53,0
15217050,09:57:17,09:57:17,7582,27,,,,7746.71,0
15217050,09:59:00,09:59:00,9952,28,,1,,8238.69,
15217060,09:34:00,09:34:00,10071,1,,,1,0,
15217060,09:34:56,09:34:56,10004,2,,,,367.98,0
15217060,09:35:57,09:35:57,10104,3,,,,826.84,0
15217060,09:36:50,09:36:50,5698,4,,,,1143.47,0
15217060,09:37:34,09:37:34,5699,5,,,,1400.38,0
15217060,09:39:00,09:39:00,5976,6,,,,1800.96,
15217060,09:40:06,09:40:06,5977,7,,,,2156.51,0
15217060,09:40:58,09:40:58,5978,8,,,,2541.9,0
15217060,09:41:15,09:41:15,5979,9,,,,2673.3,0
15217060,09:41:27,09:41:27,5980,10,,,,2749.96,0
15217060,09:41:49,09:41:49,5981,11,,,,2926.24,0
15217060,09:42:06,09:42:06,5982,12,,,,3071.26,0
15217060,09:42:31,09:42:31,5983,13,,,,3289.95,0
15217060,09:42:57,09:42:57,5984,14,,,,3520.93,0
15217060,09:43:36,09:43:36,5985,15,,,,3773.24,0
15217060,09:44:00,09:44:00,5986,16,,,,3906.58,
15217060,09:44:57,09:44:57,5987,17,,,,4170.19,0
15217060,09:45:52,09:45:52,6606,18,,,,4480.49,0
15217060,09:46:21,09:46:21,5988,19,,,,4629.02,0
15217060,09:47:34,09:47:34,5989,20,,,,5048.13,0
15217060,09:48:27,09:48:27,5990,21,,,,5343.03,0
15217060,09:48:51,09:48:51,5991,22,,,,5472.13,0
15217060,09:50:00,09:50:00,5992,23,,,,5876.38,
15217060,09:51:12,09:51:12,8969,24,,,,6187.44,0
15217060,09:52:29,09:52:29,9011,25,,,,6427.41,0
15217060,09:53:33,09:53:33,699,26,,,,6699.53,0
15217060,09:57:17,09:57:17,7582,27,,,,7746.71,0
15217060,09:59:00,09:59:00,9952,28,,1,,8238.69,
15217100,09:34:00,09:34:00,10071,1,,,1,0,
15217100,09:34:56,09:34:56,10004,2,,,,367.98,0
15217100,09:35:57,09:35:57,10104,3,,,,826.84,0
15217100,09:36:50,09:36:50,5698,4,,,,1143.47,0
15217100,09:37:34,09:37:34,5699,5,,,,1400.38,0
15217100,09:39:00,09:39:00,5976,6,,,,1800.96,
15217100,09:40:06,09:40:06,5977,7,,,,2156.51,0
15217100,09:40:58,09:40:58,5978,8,,,,2541.9,0
15217100,09:41:15,09:41:15,5979,9,,,,2673.3,0
15217100,09:41:27,09:41:27,5980,10,,,,2749.96,0
15217100,09:41:49,09:41:49,5981,11,,,,2926.24,0
15217100,09:42:06,09:42:06,5982,12,,,,3071.26,0
15217100,09:42:31,09:42:31,5983,13,,,,3289.95,0
15217100,09:42:57,09:42:57,5984,14,,,,3520.93,0
15217100,09:43:36,09:43:36,5985,15,,,,3773.24,0
15217100,09:44:00,09:44:00,5986,16,,,,3906.58,
15217100,09:44:57,09:44:57,5987,17,,,,4170.19,0
15217100,09:45:52,09:45:52,6606,18,,,,4480.49,0
15217100,09:46:21,09:46:21,5988,19,,,,4629.02,0
15217100,09:47:34,09:47:34,5989,20,,,,5048.13,0
15217100,09:48:27,09:48:27,5990,21,,,,5343.03,0
15217100,09:48:51,09:48:51,5991,22,,,,5472.13,0
15217100,09:50:00,09:50:00,5992,23,,,,5876.38,
15217100,09:51:12,09:51:12,8969,24,,,,6187.44,0
15217100,09:52:29,09:52:29,9011,25,,,,6427.41,0
15217100,09:53:33,09:53:33,699,26,,,,6699.53,0
15217100,09:57:17,09:57:17,7582,27,,,,7746.71,0
15217100,09:59:00,09:59:00,9952,28,,1,,8238.69,
15217110,09:34:00,09:34:00,10071,1,,,1,0,
15217110,09:34:56,09:34:56,10004,2,,,,367.98,0
15217110,09:35:57,09:35:57,10104,3,,,,826.84,0
15217110,09:36:50,09:36:50,5698,4,,,,1143.47,0
15217110,09:37:34,09:37:34,5699,5,,,,1400.38,0
15217110,09:39:00,09:39:00,5976,6,,,,1800.96,
15217110,09:40:06,09:40:06,5977,7,,,,2156.51,0
15217110,09:40:58,09:40:58,5978,8,,,,2541.9,0
15217110,09:41:15,09:41:15,5979,9,,,,2673.3,0
15217110,09:41:27,09:41:27,5980,10,,,,2749.96,0
15217110,09:41:49,09:41:49,5981,11,,,,2926.24,0
15217110,09:42:06,09:42:06,5982,12,,,,3071.26,0
15217110,09:42:31,09:42:31,5983,13,,,,3289.95,0
15217110,09:42:57,09:42:57,5984,14,,,,3520.93,0
15217110,09:43:36,09:43:36,5985,15,,,,3773.24,0
15217110,09:44:00,09:44:00,5986,16,,,,3906.58,
15217110,09:44:57,09:44:57,5987,17,,,,4170.19,0
15217110,09:45:52,09:45:52,6606,18,,,,4480.49,0
15217110,09:46:21,09:46:21,5988,19,,,,4629.02,0
15217110,09:47:34,09:47:34,5989,20,,,,5048.13,0
15217110,09:48:27,09:48:27,5990,21,,,,5343.03,0
15217110,09:48:51,09:48:51,5991,22,,,,5472.13,0
15217110,09:50:00,09:50:00,5992,23,,,,5876.38,
15217110,09:51:12,09:51:12,8969,24,,,,6187.44,0
15217110,09:52:29,09:52:29,9011,25,,,,6427.41,0
15217110,09:53:33,09:53:33,699,26,,,,6699.53,0
15217110,09:57:17,09:57:17,7582,27,,,,7746.71,0
15217110,09:59:00,09:59:00,9952,28,,1,,8238.69,
15411020,21:30:00,21:30:00,10071,1,,,1,0,
15411020,21:30:45,21:30:45,10004,2,,,,367.98,0
15411020,21:31:34,21:31:34,10104,3,,,,826.84,0
15411020,21:32:16,21:32:16,5698,4,,,,1143.47,0
15411020,21:32:51,21:32:51,5699,5,,,,1400.38,0
15411020,21:34:00,21:34:00,5976,6,,,,1800.96,
15411020,21:35:06,21:35:06,5977,7,,,,2156.51,0
15411020,21:35:58,21:35:58,5978,8,,,,2541.9,0
15411020,21:36:15,21:36:15,5979,9,,,,2673.3,0
15411020,21:36:27,21:36:27,5980,10,,,,2749.96,0
15411020,21:36:49,21:36:49,5981,11,,,,2926.24,0
15411020,21:37:06,21:37:06,5982,12,,,,3071.26,0
15411020,21:37:31,21:37:31,5983,13,,,,3289.95,0
15411020,21:37:57,21:37:57,5984,14,,,,3520.93,0
15411020,21:38:36,21:38:36,5985,15,,,,3773.24,0
15411020,21:39:00,21:39:00,5986,16,,,,3906.58,
15411020,21:39:47,21:39:47,5987,17,,,,4170.19,0
15411020,21:40:33,21:40:33,6606,18,,,,4480.49,0
15411020,21:40:57,21:40:57,5988,19,,,,4629.02,0
15411020,21:41:58,21:41:58,5989,20,,,,5048.13,0
15411020,21:42:42,21:42:42,5990,21,,,,5343.03,0
15411020,21:43:02,21:43:02,5991,22,,,,5472.13,0
15411020,21:44:00,21:44:00,5992,23,,,,5876.38,
15411020,21:44:56,21:44:56,8969,24,,,,6187.44,0
15411020,21:45:56,21:45:56,9011,25,,,,6427.41,0
15411020,21:46:45,21:46:45,699,26,,,,6699.53,0
15411020,21:49:40,21:49:40,7582,27,,,,7746.71,0
15411020,21:51:00,21:51:00,9952,28,,1,,8238.69,
15411030,21:30:00,21:30:00,10071,1,,,1,0,
15411030,21:30:45,21:30:45,10004,2,,,,367.98,0
15411030,21:31:34,21:31:34,10104,3,,,,826.84,0
15411030,21:32:16,21:32:16,5698,4,,,,1143.47,0
15411030,21:32:51,21:32:51,5699,5,,,,1400.38,0
15411030,21:34:00,21:34:00,5976,6,,,,1800.96,
15411030,21:35:06,21:35:06,5977,7,,,,2156.51,0
15411030,21:35:58,21:35:58,5978,8,,,,2541.9,0
15411030,21:36:15,21:36:15,5979,9,,,,2673.3,0
15411030,21:36:27,21:36:27,5980,10,,,,2749.96,0
15411030,21:36:49,21:36:49,5981,11,,,,2926.24,0
15411030,21:37:06,21:37:06,5982,12,,,,3071.26,0
15411030,21:37:31,21:37:31,5983,13,,,,3289.95,0
15411030,21:37:57,21:37:57,5984,14,,,,3520.93,0
15411030,21:38:36,21:38:36,5985,15,,,,3773.24,0
15411030,21:39:00,21:39:00,5986,16,,,,3906.58,
15411030,21:39:47,21:39:47,5987,17,,,,4170.19,0
15411030,21:40:33,21:40:33,6606,18,,,,4480.49,0
15411030,21:40:57,21:40:57,5988,19,,,,4629.02,0
15411030,21:41:58,21:41:58,5989,20,,,,5048.13,0
15411030,21:42:42,21:42:42,5990,21,,,,5343.03,0
15411030,21:43:02,21:43:02,5991,22,,,,5472.13,0
15411030,21:44:00,21:44:00,5992,23,,,,5876.38,
15411030,21:44:56,21:44:56,8969,24,,,,6187.44,0
15411030,21:45:56,21:45:56,9011,25,,,,6427.41,0
15411030,21:46:45,21:46:45,699,26,,,,6699.53,0
15411030,21:49:40,21:49:40,7582,27,,,,7746.71,0
15411030,21:51:00,21:51:00,9952,28,,1,,8238.69,
15411040,21:30:00,21:30:00,10071,1,,,1,0,
15411040,21:30:45,21:30:45,10004,2,,,,367.98,0
15411040,21:31:34,21:31:34,10104,3,,,,826.84,0
15411040,21:32:16,21:32:16,5698,4,,,,1143.47,0
15411040,21:32:51,21:32:51,5699,5,,,,1400.38,0
15411040,21:34:00,21:34:00,5976,6,,,,1800.96,
15411040,21:35:06,21:35:06,5977,7,,,,2156.51,0
15411040,21:35:58,21:35:58,5978,8,,,,2541.9,0
15411040,21:36:15,21:36:15,5979,9,,,,2673.3,0
15411040,21:36:27,21:36:27,5980,10,,,,2749.96,0
15411040,21:36:49,21:36:49,5981,11,,,,2926.24,0
15411040,21:37:06,21:37:06,5982,12,,,,3071.26,0
15411040,21:37:31,21:37:31,5983,13,,,,3289.95,0
15411040,21:37:57,21:37:57,5984,14,,,,3520.93,0
15411040,21:38:36,21:38:36,5985,15,,,,3773.24,0
15411040,21:39:00,21:39:00,5986,16,,,,3906.58,
15411040,21:39:47,21:39:47,5987,17,,,,4170.19,0
15411040,21:40:33,21:40:33,6606,18,,,,4480.49,0
15411040,21:40:57,21:40:57,5988,19,,,,4629.02,0
15411040,21:41:58,21:41:58,5989,20,,,,5048.13,0
15411040,21:42:42,21:42:42,5990,21,,,,5343.03,0
15411040,21:43:02,21:43:02,5991,22,,,,5472.13,0
15411040,21:44:00,21:44:00,5992,23,,,,5876.38,
15411040,21:44:56,21:44:56,8969,24,,,,6187.44,0
15411040,21:45:56,21:45:56,9011,25,,,,6427.41,0
15411040,21:46:45,21:46:45,699,26,,,,6699.53,0
15411040,21:49:40,21:49:40,7582,27,,,,7746.71,0
15411040,21:51:00,21:51:00,9952,28,,1,,8238.69,
15411050,21:30:00,21:30:00,10071,1,,,1,0,
15411050,21:30:45,21:30:45,10004,2,,,,367.98,0
15411050,21:31:34,21:31:34,10104,3,,,,826.84,0
15411050,21:32:16,21:32:16,5698,4,,,,1143.47,0
15411050,21:32:51,21:32:51,5699,5,,,,1400.38,0
15411050,21:34:00,21:34:00,5976,6,,,,1800.96,
15411050,21:35:06,21:35:06,5977,7,,,,2156.51,0
15411050,21:35:58,21:35:58,5978,8,,,,2541.9,0
15411050,21:36:15,21:36:15,5979,9,,,,2673.3,0
15411050,21:36:27,21:36:27,5980,10,,,,2749.96,0
15411050,21:36:49,21:36:49,5981,11,,,,2926.24,0
15411050,21:37:06,21:37:06,5982,12,,,,3071.26,0
15411050,21:37:31,21:37:31,5983,13,,,,3289.95,0
15411050,21:37:57,21:37:57,5984,14,,,,3520.93,0
15411050,21:38:36,21:38:36,5985,15,,,,3773.24,0
15411050,21:39:00,21:39:00,5986,16,,,,3906.58,
15411050,21:39:47,21:39:47,5987,17,,,,4170.19,0
15411050,21:40:33,21:40:33,6606,18,,,,4480.49,0
15411050,21:40:57,21:40:57,5988,19,,,,4629.02,0
15411050,21:41:58,21:41:58,5989,20,,,,5048.13,0
15411050,21:42:42,21:42:42,5990,21,,,,5343.03,0
15411050,21:43:02,21:43:02,5991,22,,,,5472.13,0
15411050,21:44:00,21:44:00,5992,23,,,,5876.38,
15411050,21:44:56,21:44:56,8969,24,,,,6187.44,0
15411050,21:45:56,21:45:56,9011,25,,,,6427.41,0
15411050,21:46:45,21:46:45,699,26,,,,6699.53,0
15411050,21:49:40,21:49:40,7582,27,,,,7746.71,0
15411050,21:51:00,21:51:00,9952,28,,1,,8238.69,
15411060,21:30:00,21:30:00,10071,1,,,1,0,
15411060,21:30:45,21:30:45,10004,2,,,,367.98,0
15411060,21:31:34,21:31:34,10104,3,,,,826.84,0
15411060,21:32:16,21:32:16,5698,4,,,,1143.47,0
15411060,21:32:51,21:32:51,5699,5,,,,1400.38,0
15411060,21:34:00,21:34:00,5976,6,,,,1800.96,
15411060,21:35:06,21:35:06,5977,7,,,,2156.51,0
15411060,21:35:58,21:35:58,5978,8,,,,2541.9,0
15411060,21:36:15,21:36:15,5979,9,,,,2673.3,0
15411060,21:36:27,21:36:27,5980,10,,,,2749.96,0
15411060,21:36:49,21:36:49,5981,11,,,,2926.24,0
15411060,21:37:06,21:37:06,5982,12,,,,3071.26,0
15411060,21:37:31,21:37:31,5983,13,,,,3289.95,0
15411060,21:37:57,21:37:57,5984,14,,,,3520.93,0
15411060,21:38:36,21:38:36,5985,15,,,,3773.24,0
15411060,21:39:00,21:39:00,5986,16,,,,3906.58,
15411060,21:39:47,21:39:47,5987,17,,,,4170.19,0
15411060,21:40:33,21:40:33,6606,18,,,,4480.49,0
15411060,21:40:57,21:40:57,5988,19,,,,4629.02,0
15411060,21:41:58,21:41:58,5989,20,,,,5048.13,0
15411060,21:42:42,21:42:42,5990,21,,,,5343.03,0
15411060,21:43:02,21:43:02,5991,22,,,,5472.13,0
15411060,21:44:00,21:44:00,5992,23,,,,5876.38,
15411060,21:44:56,21:44:56,8969,24,,,,6187.44,0
15411060,21:45:56,21:45:56,9011,25,,,,6427.41,0
15411060,21:46:45,21:46:45,699,26,,,,6699.53,0
15411060,21:49:40,21:49:40,7582,27,,,,7746.71,0
15411060,21:51:00,21:51:00,9952,28,,1,,8238.69,
15411100,21:30:00,21:30:00,10071,1,,,1,0,
15411100,21:30:45,21:30:45,10004,2,,,,367.98,0
15411100,21:31:34,21:31:34,10104,3,,,,826.84,0
15411100,21:32:16,21:32:16,5698,4,,,,1143.47,0
15411100,21:32:51,21:32:51,5699,5,,,,1400.38,0
15411100,21:34:00,21:34:00,5976,6,,,,1800.96,
15411100,21:35:06,21:35:06,5977,7,,,,2156.51,0
15411100,21:35:58,21:35:58,5978,8,,,,2541.9,0
15411100,21:36:15,21:36:15,5979,9,,,,2673.3,0
15411100,21:36:27,21:36:27,5980,10,,,,2749.96,0
15411100,21:36:49,21:36:49,5981,11,,,,2926.24,0
15411100,21:37:06,21:37:06,5982,12,,,,3071.26,0
15411100,21:37:31,21:37:31,5983,13,,,,3289.95,0
15411100,21:37:57,21:37:57,5984,14,,,,3520.93,0
15411100,21:38:36,21:38:36,5985,15,,,,3773.24,0
15411100,21:39:00,21:39:00,5986,16,,,,3906.58,
15411100,21:39:47,21:39:47,5987,17,,,,4170.19,0
15411100,21:40:33,21:40:33,6606,18,,,,4480.49,0
15411100,21:40:57,21:40:57,5988,19,,,,4629.02,0
15411100,21:41:58,21:41:58,5989,20,,,,5048.13,0
15411100,21:42:42,21:42:42,5990,21,,,,5343.03,0
15411100,21:43:02,21:43:02,5991,22,,,,5472.13,0
15411100,21:44:00,21:44:00,5992,23,,,,5876.38,
15411100,21:44:56,21:44:56,8969,24,,,,6187.44,0
15411100,21:45:56,21:45:56,9011,25,,,,6427.41,0
15411100,21:46:45,21:46:45,699,26,,,,6699.53,0
15411100,21:49:40,21:49:40,7582,27,,,,7746.71,0
15411100,21:51:00,21:51:00,9952,28,,1,,8238.69,
15411110,21:30:00,21:30:00,10071,1,,,1,0,
15411110,21:30:45,21:30:45,10004,2,,,,367.98,0
15411110,21:31:34,21:31:34,10104,3,,,,826.84,0
15411110,21:32:16,21:32:16,5698,4,,,,1143.47,0
15411110,21:32:51,21:32:51,5699,5,,,,1400.38,0
15411110,21:34:00,21:34:00,5976,6,,,,1800.96,
15411110,21:35:06,21:35:06,5977,7,,,,2156.51,0
15411110,21:35:58,21:35:58,5978,8,,,,2541.9,0
15411110,21:36:15,21:36:15,5979,9,,,,2673.3,0
15411110,21:36:27,21:36:27,5980,10,,,,2749.96,0
15411110,21:36:49,21:36:49,5981,11,,,,2926.24,0
15411110,21:37:06,21:37:06,5982,12,,,,3071.26,0
15411110,21:37:31,21:37:31,5983,13,,,,3289.95,0
15411110,21:37:57,21:37:57,5984,14,,,,3520.93,0
15411110,21:38:36,21:38:36,5985,15,,,,3773.24,0
15411110,21:39:00,21:39:00,5986,16,,,,3906.58,
15411110,21:39:47,21:39:47,5987,17,,,,4170.19,0
15411110,21:40:33,21:40:33,6606,18,,,,4480.49,0
15411110,21:40:57,21:40:57,5988,19,,,,4629.02,0
15411110,21:41:58,21:41:58,5989,20,,,,5048.13,0
15411110,21:42:42,21:42:42,5990,21,,,,5343.03,0
15411110,21:43:02,21:43:02,5991,22,,,,5472.13,0
15411110,21:44:00,21:44:00,5992,23,,,,5876.38,
15411110,21:44:56,21:44:56,8969,24,,,,6187.44,0
15411110,21:45:56,21:45:56,9011,25,,,,6427.41,0
15411110,21:46:45,21:46:45,699,26,,,,6699.53,0
15411110,21:49:40,21:49:40,7582,27,,,,7746.71,0
15411110,21:51:00,21:51:00,9952,28,,1,,8238.69,
15439080,21:50:00,21:50:00,10071,1,,,1,0,
15439080,21:51:19,21:51:19,10004,2,,,,367.98,0
15439080,21:52:44,21:52:44,10104,3,,,,826.84,0
15439080,21:53:59,21:53:59,5698,4,,,,1143.47,0
15439080,21:55:00,21:55:00,5699,5,,,,1400.38,0
15439080,21:57:00,21:57:00,5976,6,,,,1800.96,
15439080,21:58:06,21:58:06,5977,7,,,,2156.51,0
15439080,21:58:58,21:58:58,5978,8,,,,2541.9,0
15439080,21:59:15,21:59:15,5979,9,,,,2673.3,0
15439080,21:59:27,21:59:27,5980,10,,,,2749.96,0
15439080,21:59:49,21:59:49,5981,11,,,,2926.24,0
15439080,22:00:06,22:00:06,5982,12,,,,3071.26,0
15439080,22:00:31,22:00:31,5983,13,,,,3289.95,0
15439080,22:00:57,22:00:57,5984,14,,,,3520.93,0
15439080,22:01:36,22:01:36,5985,15,,,,3773.24,0
15439080,22:02:00,22:02:00,5986,16,,,,3906.58,
15439080,22:02:47,22:02:47,5987,17,,,,4170.19,0
15439080,22:03:33,22:03:33,6606,18,,,,4480.49,0
15439080,22:03:57,22:03:57,5988,19,,,,4629.02,0
15439080,22:04:58,22:04:58,5989,20,,,,5048.13,0
15439080,22:05:42,22:05:42,5990,21,,,,5343.03,0
15439080,22:06:02,22:06:02,5991,22,,,,5472.13,0
15439080,22:07:00,22:07:00,5992,23,,,,5876.38,
15439080,22:08:12,22:08:12,8969,24,,,,6187.44,0
15439080,22:09:29,22:09:29,9011,25,,,,6427.41,0
15439080,22:10:33,22:10:33,699,26,,,,6699.53,0
15439080,22:14:17,22:14:17,7582,27,,,,7746.71,0
15439080,22:16:00,22:16:00,9952,28,,1,,8238.69,
15439090,21:50:00,21:50:00,10071,1,,,1,0,
15439090,21:51:19,21:51:19,10004,2,,,,367.98,0
15439090,21:52:44,21:52:44,10104,3,,,,826.84,0
15439090,21:53:59,21:53:59,5698,4,,,,1143.47,0
15439090,21:55:00,21:55:00,5699,5,,,,1400.38,0
15439090,21:57:00,21:57:00,5976,6,,,,1800.96,
15439090,21:58:06,21:58:06,5977,7,,,,2156.51,0
15439090,21:58:58,21:58:58,5978,8,,,,2541.9,0
15439090,21:59:15,21:59:15,5979,9,,,,2673.3,0
15439090,21:59:27,21:59:27,5980,10,,,,2749.96,0
15439090,21:59:49,21:59:49,5981,11,,,,2926.24,0
15439090,22:00:06,22:00:06,5982,12,,,,3071.26,0
15439090,22:00:31,22:00:31,5983,13,,,,3289.95,0
15439090,22:00:57,22:00:57,5984,14,,,,3520.93,0
15439090,22:01:36,22:01:36,5985,15,,,,3773.24,0
15439090,22:02:00,22:02:00,5986,16,,,,3906.58,
15439090,22:02:47,22:02:47,5987,17,,,,4170.19,0
15439090,22:03:33,22:03:33,6606,18,,,,4480.49,0
15439090,22:03:57,22:03:57,5988,19,,,,4629.02,0
15439090,22:04:58,22:04:58,5989,20,,,,5048.13,0
15439090,22:05:42,22:05:42,5990,21,,,,5343.03,0
15439090,22:06:02,22:06:02,5991,22,,,,5472.13,0
15439090,22:07:00,22:07:00,5992,23,,,,5876.38,
15439090,22:08:12,22:08:12,8969,24,,,,6187.44,0
15439090,22:09:29,22:09:29,9011,25,,,,6427.41,0
15439090,22:10:33,22:10:33,699,26,,,,6699.53,0
15439090,22:14:17,22:14:17,7582,27,,,,7746.71,0
15439090,22:16:00,22:16:00,9952,28,,1,,8238.69,
15680080,22:50:00,22:50:00,10071,1,,,1,0,
15680080,22:51:19,22:51:19,10004,2,,,,367.98,0
15680080,22:52:44,22:52:44,10104,3,,,,826.84,0
15680080,22:53:59,22:53:59,5698,4,,,,1143.47,0
15680080,22:55:00,22:55:00,5699,5,,,,1400.38,0
15680080,22:57:00,22:57:00,5976,6,,,,1800.96,
15680080,22:58:06,22:58:06,5977,7,,,,2156.51,0
15680080,22:58:58,22:58:58,5978,8,,,,2541.9,0
15680080,22:59:15,22:59:15,5979,9,,,,2673.3,0
15680080,22:59:27,22:59:27,5980,10,,,,2749.96,0
15680080,22:59:49,22:59:49,5981,11,,,,2926.24,0
15680080,23:00:06,23:00:06,5982,12,,,,3071.26,0
15680080,23:00:31,23:00:31,5983,13,,,,3289.95,0
15680080,23:00:57,23:00:57,5984,14,,,,3520.93,0
15680080,23:01:36,23:01:36,5985,15,,,,3773.24,0
15680080,23:02:00,23:02:00,5986,16,,,,3906.58,
15680080,23:02:47,23:02:47,5987,17,,,,4170.19,0
15680080,23:03:33,23:03:33,6606,18,,,,4480.49,0
15680080,23:03:57,23:03:57,5988,19,,,,4629.02,0
15680080,23:04:58,23:04:58,5989,20,,,,5048.13,0
15680080,23:05:42,23:05:42,5990,21,,,,5343.03,0
15680080,23:06:02,23:06:02,5991,22,,,,5472.13,0
15680080,23:07:00,23:07:00,5992,23,,,,5876.38,
15680080,23:08:12,23:08:12,8969,24,,,,6187.44,0
15680080,23:09:29,23:09:29,9011,25,,,,6427.41,0
15680080,23:10:33,23:10:33,699,26,,,,6699.53,0
15680080,23:14:17,23:14:17,7582,27,,,,7746.71,0
15680080,23:16:00,23:16:00,9952,28,,1,,8238.69,
15680090,22:50:00,22:50:00,10071,1,,,1,0,
15680090,22:51:19,22:51:19,10004,2,,,,367.98,0
15680090,22:52:44,22:52:44,10104,3,,,,826.84,0
15680090,22:53:59,22:53:59,5698,4,,,,1143.47,0
15680090,22:55:00,22:55:00,5699,5,,,,1400.38,0
15680090,22:57:00,22:57:00,5976,6,,,,1800.96,
15680090,22:58:06,22:58:06,5977,7,,,,2156.51,0
15680090,22:58:58,22:58:58,5978,8,,,,2541.9,0
15680090,22:59:15,22:59:15,5979,9,,,,2673.3,0
15680090,22:59:27,22:59:27,5980,10,,,,2749.96,0
15680090,22:59:49,22:59:49,5981,11,,,,2926.24,0
15680090,23:00:06,23:00:06,5982,12,,,,3071.26,0
15680090,23:00:31,23:00:31,5983,13,,,,3289.95,0
15680090,23:00:57,23:00:57,5984,14,,,,3520.93,0
15680090,23:01:36,23:01:36,5985,15,,,,3773.24,0
15680090,23:02:00,23:02:00,5986,16,,,,3906.58,
15680090,23:02:47,23:02:47,5987,17,,,,4170.19,0
15680090,23:03:33,23:03:33,6606,18,,,,4480.49,0
15680090,23:03:57,23:03:57,5988,19,,,,4629.02,0
15680090,23:04:58,23:04:58,5989,20,,,,5048.13,0
15680090,23:05:42,23:05:42,5990,21,,,,5343.03,0
15680090,23:06:02,23:06:02,5991,22,,,,5472.13,0
15680090,23:07:00,23:07:00,5992,23,,,,5876.38,
15680090,23:08:12,23:08:12,8969,24,,,,6187.44,0
15680090,23:09:29,23:09:29,9011,25,,,,6427.41,0
15680090,23:10:33,23:10:33,699,26,,,,6699.53,0
15680090,23:14:17,23:14:17,7582,27,,,,7746.71,0
15680090,23:16:00,23:16:00,9952,28,,1,,8238.69,
15761070,10:45:00,10:45:00,10071,1,,,1,0,
15761070,10:46:19,10:46:19,10004,2,,,,367.98,0
15761070,10:47:44,10:47:44,10104,3,,,,826.84,0
15761070,10:48:59,10:48:59,5698,4,,,,1143.47,0
15761070,10:50:00,10:50:00,5699,5,,,,1400.38,0
15761070,10:52:00,10:52:00,5976,6,,,,1800.96,
15761070,10:53:06,10:53:06,5977,7,,,,2156.51,0
15761070,10:53:58,10:53:58,5978,8,,,,2541.9,0
15761070,10:54:15,10:54:15,5979,9,,,,2673.3,0
15761070,10:54:27,10:54:27,5980,10,,,,2749.96,0
15761070,10:54:49,10:54:49,5981,11,,,,2926.24,0
15761070,10:55:06,10:55:06,5982,12,,,,3071.26,0
15761070,10:55:31,10:55:31,5983,13,,,,3289.95,0
15761070,10:55:57,10:55:57,5984,14,,,,3520.93,0
15761070,10:56:36,10:56:36,5985,15,,,,3773.24,0
15761070,10:57:00,10:57:00,5986,16,,,,3906.58,
15761070,10:57:47,10:57:47,5987,17,,,,4170.19,0
15761070,10:58:33,10:58:33,6606,18,,,,4480.49,0
15761070,10:58:57,10:58:57,5988,19,,,,4629.02,0
15761070,10:59:58,10:59:58,5989,20,,,,5048.13,0
15761070,11:00:42,11:00:42,5990,21,,,,5343.03,0
15761070,11:01:02,11:01:02,5991,22,,,,5472.13,0
15761070,11:02:00,11:02:00,5992,23,,,,5876.38,
15761070,11:03:12,11:03:12,8969,24,,,,6187.44,0
15761070,11:04:29,11:04:29,9011,25,,,,6427.41,0
15761070,11:05:33,11:05:33,699,26,,,,6699.53,0
15761070,11:09:17,11:09:17,7582,27,,,,7746.71,0
15761070,11:11:00,11:11:00,9952,28,,1,,8238.69,
16237010,16:20:00,16:20:00,10071,1,,,1,0,
16237010,16:21:19,16:21:19,10004,2,,,,367.98,0
16237010,16:22:44,16:22:44,10104,3,,,,826.84,0
16237010,16:23:59,16:23:59,5698,4,,,,1143.47,0
16237010,16:25:00,16:25:00,5699,5,,,,1400.38,0
16237010,16:27:00,16:27:00,5976,6,,,,1800.96,
16237010,16:28:06,16:28:06,5977,7,,,,2156.51,0
16237010,16:28:58,16:28:58,5978,8,,,,2541.9,0
16237010,16:29:15,16:29:15,5979,9,,,,2673.3,0
16237010,16:29:27,16:29:27,5980,10,,,,2749.96,0
16237010,16:29:49,16:29:49,5981,11,,,,2926.24,0
16237010,16:30:06,16:30:06,5982,12,,,,3071.26,0
16237010,16:30:31,16:30:31,5983,13,,,,3289.95,0
16237010,16:30:57,16:30:57,5984,14,,,,3520.93,0
16237010,16:31:36,16:31:36,5985,15,,,,3773.24,0
16237010,16:32:00,16:32:00,5986,16,,,,3906.58,
16237010,16:32:47,16:32:47,5987,17,,,,4170.19,0
16237010,16:33:33,16:33:33,6606,18,,,,4480.49,0
16237010,16:33:57,16:33:57,5988,19,,,,4629.02,0
16237010,16:34:58,16:34:58,5989,20,,,,5048.13,0
16237010,16:35:42,16:35:42,5990,21,,,,5343.03,0
16237010,16:36:02,16:36:02,5991,22,,,,5472.13,0
16237010,16:37:00,16:37:00,5992,23,,,,5876.38,
16237010,16:38:12,16:38:12,8969,24,,,,6187.44,0
16237010,16:39:29,16:39:29,9011,25,,,,6427.41,0
16237010,16:40:33,16:40:33,699,26,,,,6699.53,0
16237010,16:44:17,16:44:17,7582,27,,,,7746.71,0
16237010,16:46:00,16:46:00,9952,28,,1,,8238.69,
16237120,16:20:00,16:20:00,10071,1,,,1,0,
16237120,16:21:19,16:21:19,10004,2,,,,367.98,0
16237120,16:22:44,16:22:44,10104,3,,,,826.84,0
16237120,16:23:59,16:23:59,5698,4,,,,1143.47,0
16237120,16:25:00,16:25:00,5699,5,,,,1400.38,0
16237120,16:27:00,16:27:00,5976,6,,,,1800.96,
16237120,16:28:06,16:28:06,5977,7,,,,2156.51,0
16237120,16:28:58,16:28:58,5978,8,,,,2541.9,0
16237120,16:29:15,16:29:15,5979,9,,,,2673.3,0
16237120,16:29:27,16:29:27,5980,10,,,,2749.96,0
16237120,16:29:49,16:29:49,5981,11,,,,2926.24,0
16237120,16:30:06,16:30:06,5982,12,,,,3071.26,0
16237120,16:30:31,16:30:31,5983,13,,,,3289.95,0
16237120,16:30:57,16:30:57,5984,14,,,,3520.93,0
16237120,16:31:36,16:31:36,5985,15,,,,3773.24,0
16237120,16:32:00,16:32:00,5986,16,,,,3906.58,
16237120,16:32:47,16:32:47,5987,17,,,,4170.19,0
16237120,16:33:33,16:33:33,6606,18,,,,4480.49,0
16237120,16:33:57,16:33:57,5988,19,,,,4629.02,0
16237120,16:34:58,16:34:58,5989,20,,,,5048.13,0
16237120,16:35:42,16:35:42,5990,21,,,,5343.03,0
16237120,16:36:02,16:36:02,5991,22,,,,5472.13,0
16237120,16:37:00,16:37:00,5992,23,,,,5876.38,
16237120,16:38:12,16:38:12,8969,24,,,,6187.44,0
16237120,16:39:29,16:39:29,9011,25,,,,6427.41,0
16237120,16:40:33,16:40:33,699,26,,,,6699.53,0
16237120,16:44:17,16:44:17,7582,27,,,,7746.71,0
16237120,16:46:00,16:46:00,9952,28,,1,,8238.69,
16297080,19:50:00,19:50:00,10071,1,,,1,0,
16297080,19:51:19,19:51:19,10004,2,,,,367.98,0
16297080,19:52:44,19:52:44,10104,3,,,,826.84,0
16297080,19:53:59,19:53:59,5698,4,,,,1143.47,0
16297080,19:55:00,19:55:00,5699,5,,,,1400.38,0
16297080,19:57:00,19:57:00,5976,6,,,,1800.96,
16297080,19:58:06,19:58:06,5977,7,,,,2156.51,0
16297080,19:58:58,19:58:58,5978,8,,,,2541.9,0
16297080,19:59:15,19:59:15,5979,9,,,,2673.3,0
16297080,19:59:27,19:59:27,5980,10,,,,2749.96,0
16297080,19:59:49,19:59:49,5981,11,,,,2926.24,0
16297080,20:00:06,20:00:06,5982,12,,,,3071.26,0
16297080,20:00:31,20:00:31,5983,13,,,,3289.95,0
16297080,20:00:57,20:00:57,5984,14,,,,3520.93,0
16297080,20:01:36,20:01:36,5985,15,,,,3773.24,0
16297080,20:02:00,20:02:00,5986,16,,,,3906.58,
16297080,20:02:47,20:02:47,5987,17,,,,4170.19,0
16297080,20:03:33,20:03:33,6606,18,,,,4480.49,0
16297080,20:03:57,20:03:57,5988,19,,,,4629.02,0
16297080,20:04:58,20:04:58,5989,20,,,,5048.13,0
16297080,20:05:42,20:05:42,5990,21,,,,5343.03,0
16297080,20:06:02,20:06:02,5991,22,,,,5472.13,0
16297080,20:07:00,20:07:00,5992,23,,,,5876.38,
16297080,20:08:12,20:08:12,8969,24,,,,6187.44,0
16297080,20:09:29,20:09:29,9011,25,,,,6427.41,0
16297080,20:10:33,20:10:33,699,26,,,,6699.53,0
16297080,20:14:17,20:14:17,7582,27,,,,7746.71,0
16297080,20:16:00,20:16:00,9952,28,,1,,8238.69,
16297090,19:50:00,19:50:00,10071,1,,,1,0,
16297090,19:51:19,19:51:19,10004,2,,,,367.98,0
16297090,19:52:44,19:52:44,10104,3,,,,826.84,0
16297090,19:53:59,19:53:59,5698,4,,,,1143.47,0
16297090,19:55:00,19:55:00,5699,5,,,,1400.38,0
16297090,19:57:00,19:57:00,5976,6,,,,1800.96,
16297090,19:58:06,19:58:06,5977,7,,,,2156.51,0
16297090,19:58:58,19:58:58,5978,8,,,,2541.9,0
16297090,19:59:15,19:59:15,5979,9,,,,2673.3,0
16297090,19:59:27,19:59:27,5980,10,,,,2749.96,0
16297090,19:59:49,19:59:49,5981,11,,,,2926.24,0
16297090,20:00:06,20:00:06,5982,12,,,,3071.26,0
16297090,20:00:31,20:00:31,5983,13,,,,3289.95,0
16297090,20:00:57,20:00:57,5984,14,,,,3520.93,0
16297090,20:01:36,20:01:36,5985,15,,,,3773.24,0
16297090,20:02:00,20:02:00,5986,16,,,,3906.58,
16297090,20:02:47,20:02:47,5987,17,,,,4170.19,0
16297090,20:03:33,20:03:33,6606,18,,,,4480.49,0
16297090,20:03:57,20:03:57,5988,19,,,,4629.02,0
16297090,20:04:58,20:04:58,5989,20,,,,5048.13,0
16297090,20:05:42,20:05:42,5990,21,,,,5343.03,0
16297090,20:06:02,20:06:02,5991,22,,,,5472.13,0
16297090,20:07:00,20:07:00,5992,23,,,,5876.38,
16297090,20:08:12,20:08:12,8969,24,,,,6187.44,0
16297090,20:09:29,20:09:29,9011,25,,,,6427.41,0
16297090,20:10:33,20:10:33,699,26,,,,6699.53,0
16297090,20:14:17,20:14:17,7582,27,,,,7746.71,0
16297090,20:16:00,20:16:00,9952,28,,1,,8238.69,
16358010,12:50:00,12:50:00,10071,1,,,1,0,
16358010,12:51:19,12:51:19,10004,2,,,,367.98,0
16358010,12:52:44,12:52:44,10104,3,,,,826.84,0
16358010,12:53:59,12:53:59,5698,4,,,,1143.47,0
16358010,12:55:00,12:55:00,5699,5,,,,1400.38,0
16358010,12:57:00,12:57:00,5976,6,,,,1800.96,
16358010,12:58:06,12:58:06,5977,7,,,,2156.51,0
16358010,12:58:58,12:58:58,5978,8,,,,2541.9,0
16358010,12:59:15,12:59:15,5979,9,,,,2673.3,0
16358010,12:59:27,12:59:27,5980,10,,,,2749.96,0
16358010,12:59:49,12:59:49,5981,11,,,,2926.24,0
16358010,13:00:06,13:00:06,5982,12,,,,3071.26,0
16358010,13:00:31,13:00:31,5983,13,,,,3289.95,0
16358010,13:00:57,13:00:57,5984,14,,,,3520.93,0
16358010,13:01:36,13:01:36,5985,15,,,,3773.24,0
16358010,13:02:00,13:02:00,5986,16,,,,3906.58,
16358010,13:02:57,13:02:57,5987,17,,,,4170.19,0
16358010,13:03:52,13:03:52,6606,18,,,,4480.49,0
16358010,13:04:21,13:04:21,5988,19,,,,4629.02,0
16358010,13:05:34,13:05:34,5989,20,,,,5048.13,0
16358010,13:06:27,13:06:27,5990,21,,,,5343.03,0
16358010,13:06:51,13:06:51,5991,22,,,,5472.13,0
16358010,13:08:00,13:08:00,5992,23,,,,5876.38,
16358010,13:09:12,13:09:12,8969,24,,,,6187.44,0
16358010,13:10:29,13:10:29,9011,25,,,,6427.41,0
16358010,13:11:33,13:11:33,699,26,,,,6699.53,0
16358010,13:15:17,13:15:17,7582,27,,,,7746.71,0
16358010,13:17:00,13:17:00,9952,28,,1,,8238.69,
16358120,12:50:00,12:50:00,10071,1,,,1,0,
16358120,12:51:19,12:51:19,10004,2,,,,367.98,0
16358120,12:52:44,12:52:44,10104,3,,,,826.84,0
16358120,12:53:59,12:53:59,5698,4,,,,1143.47,0
16358120,12:55:00,12:55:00,5699,5,,,,1400.38,0
16358120,12:57:00,12:57:00,5976,6,,,,1800.96,
16358120,12:58:06,12:58:06,5977,7,,,,2156.51,0
16358120,12:58:58,12:58:58,5978,8,,,,2541.9,0
16358120,12:59:15,12:59:15,5979,9,,,,2673.3,0
16358120,12:59:27,12:59:27,5980,10,,,,2749.96,0
16358120,12:59:49,12:59:49,5981,11,,,,2926.24,0
16358120,13:00:06,13:00:06,5982,12,,,,3071.26,0
16358120,13:00:31,13:00:31,5983,13,,,,3289.95,0
16358120,13:00:57,13:00:57,5984,14,,,,3520.93,0
16358120,13:01:36,13:01:36,5985,15,,,,3773.24,0
16358120,13:02:00,13:02:00,5986,16,,,,3906.58,
16358120,13:02:57,13:02:57,5987,17,,,,4170.19,0
16358120,13:03:52,13:03:52,6606,18,,,,4480.49,0
16358120,13:04:21,13:04:21,5988,19,,,,4629.02,0
16358120,13:05:34,13:05:34,5989,20,,,,5048.13,0
16358120,13:06:27,13:06:27,5990,21,,,,5343.03,0
16358120,13:06:51,13:06:51,5991,22,,,,5472.13,0
16358120,13:08:00,13:08:00,5992,23,,,,5876.38,
16358120,13:09:12,13:09:12,8969,24,,,,6187.44,0
16358120,13:10:29,13:10:29,9011,25,,,,6427.41,0
16358120,13:11:33,13:11:33,699,26,,,,6699.53,0
16358120,13:15:17,13:15:17,7582,27,,,,7746.71,0
16358120,13:17:00,13:17:00,9952,28,,1,,8238.69,
16414010,20:50:00,20:50:00,10071,1,,,1,0,
16414010,20:51:19,20:51:19,10004,2,,,,367.98,0
16414010,20:52:44,20:52:44,10104,3,,,,826.84,0
16414010,20:53:59,20:53:59,5698,4,,,,1143.47,0
16414010,20:55:00,20:55:00,5699,5,,,,1400.38,0
16414010,20:57:00,20:57:00,5976,6,,,,1800.96,
16414010,20:58:06,20:58:06,5977,7,,,,2156.51,0
16414010,20:58:58,20:58:58,5978,8,,,,2541.9,0
16414010,20:59:15,20:59:15,5979,9,,,,2673.3,0
16414010,20:59:27,20:59:27,5980,10,,,,2749.96,0
16414010,20:59:49,20:59:49,5981,11,,,,2926.24,0
16414010,21:00:06,21:00:06,5982,12,,,,3071.26,0
16414010,21:00:31,21:00:31,5983,13,,,,3289.95,0
16414010,21:00:57,21:00:57,5984,14,,,,3520.93,0
16414010,21:01:36,21:01:36,5985,15,,,,3773.24,0
16414010,21:02:00,21:02:00,5986,16,,,,3906.58,
16414010,21:02:47,21:02:47,5987,17,,,,4170.19,0
16414010,21:03:33,21:03:33,6606,18,,,,4480.49,0
16414010,21:03:57,21:03:57,5988,19,,,,4629.02,0
16414010,21:04:58,21:04:58,5989,20,,,,5048.13,0
16414010,21:05:42,21:05:42,5990,21,,,,5343.03,0
16414010,21:06:02,21:06:02,5991,22,,,,5472.13,0
16414010,21:07:00,21:07:00,5992,23,,,,5876.38,
16414010,21:08:12,21:08:12,8969,24,,,,6187.44,0
16414010,21:09:29,21:09:29,9011,25,,,,6427.41,0
16414010,21:10:33,21:10:33,699,26,,,,6699.53,0
16414010,21:14:17,21:14:17,7582,27,,,,7746.71,0
16414010,21:16:00,21:16:00,9952,28,,1,,8238.69,
16414120,20:50:00,20:50:00,10071,1,,,1,0,
16414120,20:51:19,20:51:19,10004,2,,,,367.98,0
16414120,20:52:44,20:52:44,10104,3,,,,826.84,0
16414120,20:53:59,20:53:59,5698,4,,,,1143.47,0
16414120,20:55:00,20:55:00,5699,5,,,,1400.38,0
16414120,20:57:00,20:57:00,5976,6,,,,1800.96,
16414120,20:58:06,20:58:06,5977,7,,,,2156.51,0
16414120,20:58:58,20:58:58,5978,8,,,,2541.9,0
16414120,20:59:15,20:59:15,5979,9,,,,2673.3,0
16414120,20:59:27,20:59:27,5980,10,,,,2749.96,0
16414120,20:59:49,20:59:49,5981,11,,,,2926.24,0
16414120,21:00:06,21:00:06,5982,12,,,,3071.26,0
16414120,21:00:31,21:00:31,5983,13,,,,3289.95,0
16414120,21:00:57,21:00:57,5984,14,,,,3520.93,0
16414120,21:01:36,21:01:36,5985,15,,,,3773.24,0
16414120,21:02:00,21:02:00,5986,16,,,,3906.58,
16414120,21:02:47,21:02:47,5987,17,,,,4170.19,0
16414120,21:03:33,21:03:33,6606,18,,,,4480.49,0
16414120,21:03:57,21:03:57,5988,19,,,,4629.02,0
16414120,21:04:58,21:04:58,5989,20,,,,5048.13,0
16414120,21:05:42,21:05:42,5990,21,,,,5343.03,0
16414120,21:06:02,21:06:02,5991,22,,,,5472.13,0
16414120,21:07:00,21:07:00,5992,23,,,,5876.38,
16414120,21:08:12,21:08:12,8969,24,,,,6187.44,0
16414120,21:09:29,21:09:29,9011,25,,,,6427.41,0
16414120,21:10:33,21:10:33,699,26,,,,6699.53,0
16414120,21:14:17,21:14:17,7582,27,,,,7746.71,0
16414120,21:16:00,21:16:00,9952,28,,1,,8238.69,
16516070,16:15:00,16:15:00,10071,1,,,1,0,
16516070,16:16:19,16:16:19,10004,2,,,,367.98,0
16516070,16:17:44,16:17:44,10104,3,,,,826.84,0
16516070,16:18:59,16:18:59,5698,4,,,,1143.47,0
16516070,16:20:00,16:20:00,5699,5,,,,1400.38,0
16516070,16:22:00,16:22:00,5976,6,,,,1800.96,
16516070,16:23:06,16:23:06,5977,7,,,,2156.51,0
16516070,16:23:58,16:23:58,5978,8,,,,2541.9,0
16516070,16:24:15,16:24:15,5979,9,,,,2673.3,0
16516070,16:24:27,16:24:27,5980,10,,,,2749.96,0
16516070,16:24:49,16:24:49,5981,11,,,,2926.24,0
16516070,16:25:06,16:25:06,5982,12,,,,3071.26,0
16516070,16:25:31,16:25:31,5983,13,,,,3289.95,0
16516070,16:25:57,16:25:57,5984,14,,,,3520.93,0
16516070,16:26:36,16:26:36,5985,15,,,,3773.24,0
16516070,16:27:00,16:27:00,5986,16,,,,3906.58,
16516070,16:27:47,16:27:47,5987,17,,,,4170.19,0
16516070,16:28:33,16:28:33,6606,18,,,,4480.49,0
16516070,16:28:57,16:28:57,5988,19,,,,4629.02,0
16516070,16:29:58,16:29:58,5989,20,,,,5048.13,0
16516070,16:30:42,16:30:42,5990,21,,,,5343.03,0
16516070,16:31:02,16:31:02,5991,22,,,,5472.13,0
16516070,16:32:00,16:32:00,5992,23,,,,5876.38,
16516070,16:33:12,16:33:12,8969,24,,,,6187.44,0
16516070,16:34:29,16:34:29,9011,25,,,,6427.41,0
16516070,16:35:33,16:35:33,699,26,,,,6699.53,0
16516070,16:39:17,16:39:17,7582,27,,,,7746.71,0
16516070,16:41:00,16:41:00,9952,28,,1,,8238.69,
1655080,15:50:00,15:50:00,10071,1,,,1,0,
1655080,15:51:19,15:51:19,10004,2,,,,367.98,0
1655080,15:52:44,15:52:44,10104,3,,,,826.84,0
1655080,15:53:59,15:53:59,5698,4,,,,1143.47,0
1655080,15:55:00,15:55:00,5699,5,,,,1400.38,0
1655080,15:57:00,15:57:00,5976,6,,,,1800.96,
1655080,15:58:06,15:58:06,5977,7,,,,2156.51,0
1655080,15:58:58,15:58:58,5978,8,,,,2541.9,0
1655080,15:59:15,15:59:15,5979,9,,,,2673.3,0
1655080,15:59:27,15:59:27,5980,10,,,,2749.96,0
1655080,15:59:49,15:59:49,5981,11,,,,2926.24,0
1655080,16:00:06,16:00:06,5982,12,,,,3071.26,0
1655080,16:00:31,16:00:31,5983,13,,,,3289.95,0
1655080,16:00:57,16:00:57,5984,14,,,,3520.93,0
1655080,16:01:36,16:01:36,5985,15,,,,3773.24,0
1655080,16:02:00,16:02:00,5986,16,,,,3906.58,
1655080,16:02:47,16:02:47,5987,17,,,,4170.19,0
1655080,16:03:33,16:03:33,6606,18,,,,4480.49,0
1655080,16:03:57,16:03:57,5988,19,,,,4629.02,0
1655080,16:04:58,16:04:58,5989,20,,,,5048.13,0
1655080,16:05:42,16:05:42,5990,21,,,,5343.03,0
1655080,16:06:02,16:06:02,5991,22,,,,5472.13,0
1655080,16:07:00,16:07:00,5992,23,,,,5876.38,
1655080,16:08:12,16:08:12,8969,24,,,,6187.44,0
1655080,16:09:29,16:09:29,9011,25,,,,6427.41,0
1655080,16:10:33,16:10:33,699,26,,,,6699.53,0
1655080,16:14:17,16:14:17,7582,27,,,,7746.71,0
1655080,16:16:00,16:16:00,9952,28,,1,,8238.69,
1655090,15:50:00,15:50:00,10071,1,,,1,0,
1655090,15:51:19,15:51:19,10004,2,,,,367.98,0
1655090,15:52:44,15:52:44,10104,3,,,,826.84,0
1655090,15:53:59,15:53:59,5698,4,,,,1143.47,0
1655090,15:55:00,15:55:00,5699,5,,,,1400.38,0
1655090,15:57:00,15:57:00,5976,6,,,,1800.96,
1655090,15:58:06,15:58:06,5977,7,,,,2156.51,0
1655090,15:58:58,15:58:58,5978,8,,,,2541.9,0
1655090,15:59:15,15:59:15,5979,9,,,,2673.3,0
1655090,15:59:27,15:59:27,5980,10,,,,2749.96,0
1655090,15:59:49,15:59:49,5981,11,,,,2926.24,0
1655090,16:00:06,16:00:06,5982,12,,,,3071.26,0
1655090,16:00:31,16:00:31,5983,13,,,,3289.95,0
1655090,16:00:57,16:00:57,5984,14,,,,3520.93,0
1655090,16:01:36,16:01:36,5985,15,,,,3773.24,0
1655090,16:02:00,16:02:00,5986,16,,,,3906.58,
1655090,16:02:47,16:02:47,5987,17,,,,4170.19,0
1655090,16:03:33,16:03:33,6606,18,,,,4480.49,0
1655090,16:03:57,16:03:57,5988,19,,,,4629.02,0
1655090,16:04:58,16:04:58,5989,20,,,,5048.13,0
1655090,16:05:42,16:05:42,5990,21,,,,5343.03,0
1655090,16:06:02,16:06:02,5991,22,,,,5472.13,0
1655090,16:07:00,16:07:00,5992,23,,,,5876.38,
1655090,16:08:12,16:08:12,8969,24,,,,6187.44,0
1655090,16:09:29,16:09:29,9011,25,,,,6427.41,0
1655090,16:10:33,16:10:33,699,26,,,,6699.53,0
1655090,16:14:17,16:14:17,7582,27,,,,7746.71,0
1655090,16:16:00,16:16:00,9952,28,,1,,8238.69,
16880020,12:35:00,12:35:00,10071,1,,,1,0,
16880020,12:35:56,12:35:56,10004,2,,,,367.98,0
16880020,12:36:57,12:36:57,10104,3,,,,826.84,0
16880020,12:37:50,12:37:50,5698,4,,,,1143.47,0
16880020,12:38:34,12:38:34,5699,5,,,,1400.38,0
16880020,12:40:00,12:40:00,5976,6,,,,1800.96,
16880020,12:41:06,12:41:06,5977,7,,,,2156.51,0
16880020,12:41:58,12:41:58,5978,8,,,,2541.9,0
16880020,12:42:15,12:42:15,5979,9,,,,2673.3,0
16880020,12:42:27,12:42:27,5980,10,,,,2749.96,0
16880020,12:42:49,12:42:49,5981,11,,,,2926.24,0
16880020,12:43:06,12:43:06,5982,12,,,,3071.26,0
16880020,12:43:31,12:43:31,5983,13,,,,3289.95,0
16880020,12:43:57,12:43:57,5984,14,,,,3520.93,0
16880020,12:44:36,12:44:36,5985,15,,,,3773.24,0
16880020,12:45:00,12:45:00,5986,16,,,,3906.58,
16880020,12:45:57,12:45:57,5987,17,,,,4170.19,0
16880020,12:46:52,12:46:52,6606,18,,,,4480.49,0
16880020,12:47:21,12:47:21,5988,19,,,,4629.02,0
16880020,12:48:34,12:48:34,5989,20,,,,5048.13,0
16880020,12:49:27,12:49:27,5990,21,,,,5343.03,0
16880020,12:49:51,12:49:51,5991,22,,,,5472.13,0
16880020,12:51:00,12:51:00,5992,23,,,,5876.38,
16880020,12:52:20,12:52:20,8969,24,,,,6187.44,0
16880020,12:53:46,12:53:46,9011,25,,,,6427.41,0
16880020,12:54:56,12:54:56,699,26,,,,6699.53,0
16880020,12:59:06,12:59:06,7582,27,,,,7746.71,0
16880020,13:01:00,13:01:00,9952,28,,1,,8238.69,
16880030,12:35:00,12:35:00,10071,1,,,1,0,
16880030,12:35:56,12:35:56,10004,2,,,,367.98,0
16880030,12:36:57,12:36:57,10104,3,,,,826.84,0
16880030,12:37:50,12:37:50,5698,4,,,,1143.47,0
16880030,12:38:34,12:38:34,5699,5,,,,1400.38,0
16880030,12:40:00,12:40:00,5976,6,,,,1800.96,
16880030,12:41:06,12:41:06,5977,7,,,,2156.51,0
16880030,12:41:58,12:41:58,5978,8,,,,2541.9,0
16880030,12:42:15,12:42:15,5979,9,,,,2673.3,0
16880030,12:42:27,12:42:27,5980,10,,,,2749.96,0
16880030,12:42:49,12:42:49,5981,11,,,,2926.24,0
16880030,12:43:06,12:43:06,5982,12,,,,3071.26,0
16880030,12:43:31,12:43:31,5983,13,,,,3289.95,0
16880030,12:43:57,12:43:57,5984,14,,,,3520.93,0
16880030,12:44:36,12:44:36,5985,15,,,,3773.24,0
16880030,12:45:00,12:45:00,5986,16,,,,3906.58,
16880030,12:45:57,12:45:57,5987,17,,,,4170.19,0
16880030,12:46:52,12:46:52,6606,18,,,,4480.49,0
16880030,12:47:21,12:47:21,5988,19,,,,4629.02,0
16880030,12:48:34,12:48:34,5989,20,,,,5048.13,0
16880030,12:49:27,12:49:27,5990,21,,,,5343.03,0
16880030,12:49:51,12:49:51,5991,22,,,,5472.13,0
16880030,12:51:00,12:51:00,5992,23,,,,5876.38,
16880030,12:52:20,12:52:20,8969,24,,,,6187.44,0
16880030,12:53:46,12:53:46,9011,25,,,,6427.41,0
16880030,12:54:56,12:54:56,699,26,,,,6699.53,0
16880030,12:59:06,12:59:06,7582,27,,,,7746.71,0
16880030,13:01:00,13:01:00,9952,28,,1,,8238.69,
16880040,12:35:00,12:35:00,10071,1,,,1,0,
16880040,12:35:56,12:35:56,10004,2,,,,367.98,0
16880040,12:36:57,12:36:57,10104,3,,,,826.84,0
16880040,12:37:50,12:37:50,5698,4,,,,1143.47,0
16880040,12:38:34,12:38:34,5699,5,,,,1400.38,0
16880040,12:40:00,12:40:00,5976,6,,,,1800.96,
16880040,12:41:06,12:41:06,5977,7,,,,2156.51,0
16880040,12:41:58,12:41:58,5978,8,,,,2541.9,0
16880040,12:42:15,12:42:15,5979,9,,,,2673.3,0
16880040,12:42:27,12:42:27,5980,10,,,,2749.96,0
16880040,12:42:49,12:42:49,5981,11,,,,2926.24,0
16880040,12:43:06,12:43:06,5982,12,,,,3071.26,0
16880040,12:43:31,12:43:31,5983,13,,,,3289.95,0
16880040,12:43:57,12:43:57,5984,14,,,,3520.93,0
16880040,12:44:36,12:44:36,5985,15,,,,3773.24,0
16880040,12:45:00,12:45:00,5986,16,,,,3906.58,
16880040,12:45:57,12:45:57,5987,17,,,,4170.19,0
16880040,12:46:52,12:46:52,6606,18,,,,4480.49,0
16880040,12:47:21,12:47:21,5988,19,,,,4629.02,0
16880040,12:48:34,12:48:34,5989,20,,,,5048.13,0
16880040,12:49:27,12:49:27,5990,21,,,,5343.03,0
16880040,12:49:51,12:49:51,5991,22,,,,5472.13,0
16880040,12:51:00,12:51:00,5992,23,,,,5876.38,
16880040,12:52:20,12:52:20,8969,24,,,,6187.44,0
16880040,12:53:46,12:53:46,9011,25,,,,6427.41,0
16880040,12:54:56,12:54:56,699,26,,,,6699.53,0
16880040,12:59:06,12:59:06,7582,27,,,,7746.71,0
16880040,13:01:00,13:01:00,9952,28,,1,,8238.69,
16880050,12:35:00,12:35:00,10071,1,,,1,0,
16880050,12:35:56,12:35:56,10004,2,,,,367.98,0
16880050,12:36:57,12:36:57,10104,3,,,,826.84,0
16880050,12:37:50,12:37:50,5698,4,,,,1143.47,0
16880050,12:38:34,12:38:34,5699,5,,,,1400.38,0
16880050,12:40:00,12:40:00,5976,6,,,,1800.96,
16880050,12:41:06,12:41:06,5977,7,,,,2156.51,0
16880050,12:41:58,12:41:58,5978,8,,,,2541.9,0
16880050,12:42:15,12:42:15,5979,9,,,,2673.3,0
16880050,12:42:27,12:42:27,5980,10,,,,2749.96,0
16880050,12:42:49,12:42:49,5981,11,,,,2926.24,0
16880050,12:43:06,12:43:06,5982,12,,,,3071.26,0
16880050,12:43:31,12:43:31,5983,13,,,,3289.95,0
16880050,12:43:57,12:43:57,5984,14,,,,3520.93,0
16880050,12:44:36,12:44:36,5985,15,,,,3773.24,0
16880050,12:45:00,12:45:00,5986,16,,,,3906.58,
16880050,12:45:57,12:45:57,5987,17,,,,4170.19,0
16880050,12:46:52,12:46:52,6606,18,,,,4480.49,0
16880050,12:47:21,12:47:21,5988,19,,,,4629.02,0
16880050,12:48:34,12:48:34,5989,20,,,,5048.13,0
16880050,12:49:27,12:49:27,5990,21,,,,5343.03,0
16880050,12:49:51,12:49:51,5991,22,,,,5472.13,0
16880050,12:51:00,12:51:00,5992,23,,,,5876.38,
16880050,12:52:20,12:52:20,8969,24,,,,6187.44,0
16880050,12:53:46,12:53:46,9011,25,,,,6427.41,0
16880050,12:54:56,12:54:56,699,26,,,,6699.53,0
16880050,12:59:06,12:59:06,7582,27,,,,7746.71,0
16880050,13:01:00,13:01:00,9952,28,,1,,8238.69,
16880060,12:35:00,12:35:00,10071,1,,,1,0,
16880060,12:35:56,12:35:56,10004,2,,,,367.98,0
16880060,12:36:57,12:36:57,10104,3,,,,826.84,0
16880060,12:37:50,12:37:50,5698,4,,,,1143.47,0
16880060,12:38:34,12:38:34,5699,5,,,,1400.38,0
16880060,12:40:00,12:40:00,5976,6,,,,1800.96,
16880060,12:41:06,12:41:06,5977,7,,,,2156.51,0
16880060,12:41:58,12:41:58,5978,8,,,,2541.9,0
16880060,12:42:15,12:42:15,5979,9,,,,2673.3,0
16880060,12:42:27,12:42:27,5980,10,,,,2749.96,0
16880060,12:42:49,12:42:49,5981,11,,,,2926.24,0
16880060,12:43:06,12:43:06,5982,12,,,,3071.26,0
16880060,12:43:31,12:43:31,5983,13,,,,3289.95,0
16880060,12:43:57,12:43:57,5984,14,,,,3520.93,0
16880060,12:44:36,12:44:36,5985,15,,,,3773.24,0
16880060,12:45:00,12:45:00,5986,16,,,,3906.58,
16880060,12:45:57,12:45:57,5987,17,,,,4170.19,0
16880060,12:46:52,12:46:52,6606,18,,,,4480.49,0
16880060,12:47:21,12:47:21,5988,19,,,,4629.02,0
16880060,12:48:34,12:48:34,5989,20,,,,5048.13,0
16880060,12:49:27,12:49:27,5990,21,,,,5343.03,0
16880060,12:49:51,12:49:51,5991,22,,,,5472.13,0
16880060,12:51:00,12:51:00,5992,23,,,,5876.38,
16880060,12:52:20,12:52:20,8969,24,,,,6187.44,0
16880060,12:53:46,12:53:46,9011,25,,,,6427.41,0
16880060,12:54:56,12:54:56,699,26,,,,6699.53,0
16880060,12:59:06,12:59:06,7582,27,,,,7746.71,0
16880060,13:01:00,13:01:00,9952,28,,1,,8238.69,
16880100,12:35:00,12:35:00,10071,1,,,1,0,
16880100,12:35:56,12:35:56,10004,2,,,,367.98,0
16880100,12:36:57,12:36:57,10104,3,,,,826.84,0
16880100,12:37:50,12:37:50,5698,4,,,,1143.47,0
16880100,12:38:34,12:38:34,5699,5,,,,1400.38,0
16880100,12:40:00,12:40:00,5976,6,,,,1800.96,
16880100,12:41:06,12:41:06,5977,7,,,,2156.51,0
16880100,12:41:58,12:41:58,5978,8,,,,2541.9,0
16880100,12:42:15,12:42:15,5979,9,,,,2673.3,0
16880100,12:42:27,12:42:27,5980,10,,,,2749.96,0
16880100,12:42:49,12:42:49,5981,11,,,,2926.24,0
16880100,12:43:06,12:43:06,5982,12,,,,3071.26,0
16880100,12:43:31,12:43:31,5983,13,,,,3289.95,0
16880100,12:43:57,12:43:57,5984,14,,,,3520.93,0
16880100,12:44:36,12:44:36,5985,15,,,,3773.24,0
16880100,12:45:00,12:45:00,5986,16,,,,3906.58,
16880100,12:45:57,12:45:57,5987,17,,,,4170.19,0
16880100,12:46:52,12:46:52,6606,18,,,,4480.49,0
16880100,12:47:21,12:47:21,5988,19,,,,4629.02,0
16880100,12:48:34,12:48:34,5989,20,,,,5048.13,0
16880100,12:49:27,12:49:27,5990,21,,,,5343.03,0
16880100,12:49:51,12:49:51,5991,22,,,,5472.13,0
16880100,12:51:00,12:51:00,5992,23,,,,5876.38,
16880100,12:52:20,12:52:20,8969,24,,,,6187.44,0
16880100,12:53:46,12:53:46,9011,25,,,,6427.41,0
16880100,12:54:56,12:54:56,699,26,,,,6699.53,0
16880100,12:59:06,12:59:06,7582,27,,,,7746.71,0
16880100,13:01:00,13:01:00,9952,28,,1,,8238.69,
16880110,12:35:00,12:35:00,10071,1,,,1,0,
16880110,12:35:56,12:35:56,10004,2,,,,367.98,0
16880110,12:36:57,12:36:57,10104,3,,,,826.84,0
16880110,12:37:50,12:37:50,5698,4,,,,1143.47,0
16880110,12:38:34,12:38:34,5699,5,,,,1400.38,0
16880110,12:40:00,12:40:00,5976,6,,,,1800.96,
16880110,12:41:06,12:41:06,5977,7,,,,2156.51,0
16880110,12:41:58,12:41:58,5978,8,,,,2541.9,0
16880110,12:42:15,12:42:15,5979,9,,,,2673.3,0
16880110,12:42:27,12:42:27,5980,10,,,,2749.96,0
16880110,12:42:49,12:42:49,5981,11,,,,2926.24,0
16880110,12:43:06,12:43:06,5982,12,,,,3071.26,0
16880110,12:43:31,12:43:31,5983,13,,,,3289.95,0
16880110,12:43:57,12:43:57,5984,14,,,,3520.93,0
16880110,12:44:36,12:44:36,5985,15,,,,3773.24,0
16880110,12:45:00,12:45:00,5986,16,,,,3906.58,
16880110,12:45:57,12:45:57,5987,17,,,,4170.19,0
16880110,12:46:52,12:46:52,6606,18,,,,4480.49,0
16880110,12:47:21,12:47:21,5988,19,,,,4629.02,0
16880110,12:48:34,12:48:34,5989,20,,,,5048.13,0
16880110,12:49:27,12:49:27,5990,21,,,,5343.03,0
16880110,12:49:51,12:49:51,5991,22,,,,5472.13,0
16880110,12:51:00,12:51:00,5992,23,,,,5876.38,
16880110,12:52:20,12:52:20,8969,24,,,,6187.44,0
16880110,12:53:46,12:53:46,9011,25,,,,6427.41,0
16880110,12:54:56,12:54:56,699,26,,,,6699.53,0
16880110,12:59:06,12:59:06,7582,27,,,,7746.71,0
16880110,13:01:00,13:01:00,9952,28,,1,,8238.69,
16935020,14:07:00,14:07:00,10071,1,,,1,0,
16935020,14:08:08,14:08:08,10004,2,,,,367.98,0
16935020,14:09:21,14:09:21,10104,3,,,,826.84,0
16935020,14:10:25,14:10:25,5698,4,,,,1143.47,0
16935020,14:11:17,14:11:17,5699,5,,,,1400.38,0
16935020,14:13:00,14:13:00,5976,6,,,,1800.96,
16935020,14:14:06,14:14:06,5977,7,,,,2156.51,0
16935020,14:14:58,14:14:58,5978,8,,,,2541.9,0
16935020,14:15:15,14:15:15,5979,9,,,,2673.3,0
16935020,14:15:27,14:15:27,5980,10,,,,2749.96,0
16935020,14:15:49,14:15:49,5981,11,,,,2926.24,0
16935020,14:16:06,14:16:06,5982,12,,,,3071.26,0
16935020,14:16:31,14:16:31,5983,13,,,,3289.95,0
16935020,14:16:57,14:16:57,5984,14,,,,3520.93,0
16935020,14:17:36,14:17:36,5985,15,,,,3773.24,0
16935020,14:18:00,14:18:00,5986,16,,,,3906.58,
16935020,14:18:57,14:18:57,5987,17,,,,4170.19,0
16935020,14:19:52,14:19:52,6606,18,,,,4480.49,0
16935020,14:20:21,14:20:21,5988,19,,,,4629.02,0
16935020,14:21:34,14:21:34,5989,20,,,,5048.13,0
16935020,14:22:27,14:22:27,5990,21,,,,5343.03,0
16935020,14:22:51,14:22:51,5991,22,,,,5472.13,0
16935020,14:24:00,14:24:00,5992,23,,,,5876.38,
16935020,14:25:28,14:25:28,8969,24,,,,6187.44,0
16935020,14:27:02,14:27:02,9011,25,,,,6427.41,0
16935020,14:28:20,14:28:20,699,26,,,,6699.53,0
16935020,14:32:54,14:32:54,7582,27,,,,7746.71,0
16935020,14:35:00,14:35:00,9952,28,,1,,8238.69,
16935030,14:07:00,14:07:00,10071,1,,,1,0,
16935030,14:08:08,14:08:08,10004,2,,,,367.98,0
16935030,14:09:21,14:09:21,10104,3,,,,826.84,0
16935030,14:10:25,14:10:25,5698,4,,,,1143.47,0
16935030,14:11:17,14:11:17,5699,5,,,,1400.38,0
16935030,14:13:00,14:13:00,5976,6,,,,1800.96,
16935030,14:14:06,14:14:06,5977,7,,,,2156.51,0
16935030,14:14:58,14:14:58,5978,8,,,,2541.9,0
16935030,14:15:15,14:15:15,5979,9,,,,2673.3,0
16935030,14:15:27,14:15:27,5980,10,,,,2749.96,0
16935030,14:15:49,14:15:49,5981,11,,,,2926.24,0
16935030,14:16:06,14:16:06,5982,12,,,,3071.26,0
16935030,14:16:31,14:16:31,5983,13,,,,3289.95,0
16935030,14:16:57,14:16:57,5984,14,,,,3520.93,0
16935030,14:17:36,14:17:36,5985,15,,,,3773.24,0
16935030,14:18:00,14:18:00,5986,16,,,,3906.58,
16935030,14:18:57,14:18:57,5987,17,,,,4170.19,0
16935030,14:19:52,14:19:52,6606,18,,,,4480.49,0
16935030,14:20:21,14:20:21,5988,19,,,,4629.02,0
16935030,14:21:34,14:21:34,5989,20,,,,5048.13,0
16935030,14:22:27,14:22:27,5990,21,,,,5343.03,0
16935030,14:22:51,14:22:51,5991,22,,,,5472.13,0
16935030,14:24:00,14:24:00,5992,23,,,,5876.38,
16935030,14:25:28,14:25:28,8969,24,,,,6187.44,0
16935030,14:27:02,14:27:02,9011,25,,,,6427.41,0
16935030,14:28:20,14:28:20,699,26,,,,6699.53,0
16935030,14:32:54,14:32:54,7582,27,,,,7746.71,0
16935030,14:35:00,14:35:00,9952,28,,1,,8238.69,
16935040,14:07:00,14:07:00,10071,1,,,1,0,
16935040,14:08:08,14:08:08,10004,2,,,,367.98,0
16935040,14:09:21,14:09:21,10104,3,,,,826.84,0
16935040,14:10:25,14:10:25,5698,4,,,,1143.47,0
16935040,14:11:17,14:11:17,5699,5,,,,1400.38,0
16935040,14:13:00,14:13:00,5976,6,,,,1800.96,
16935040,14:14:06,14:14:06,5977,7,,,,2156.51,0
16935040,14:14:58,14:14:58,5978,8,,,,2541.9,0
16935040,14:15:15,14:15:15,5979,9,,,,2673.3,0
16935040,14:15:27,14:15:27,5980,10,,,,2749.96,0
16935040,14:15:49,14:15:49,5981,11,,,,2926.24,0
16935040,14:16:06,14:16:06,5982,12,,,,3071.26,0
16935040,14:16:31,14:16:31,5983,13,,,,3289.95,0
16935040,14:16:57,14:16:57,5984,14,,,,3520.93,0
16935040,14:17:36,14:17:36,5985,15,,,,3773.24,0
16935040,14:18:00,14:18:00,5986,16,,,,3906.58,
16935040,14:18:57,14:18:57,5987,17,,,,4170.19,0
16935040,14:19:52,14:19:52,6606,18,,,,4480.49,0
16935040,14:20:21,14:20:21,5988,19,,,,4629.02,0
16935040,14:21:34,14:21:34,5989,20,,,,5048.13,0
16935040,14:22:27,14:22:27,5990,21,,,,5343.03,0
16935040,14:22:51,14:22:51,5991,22,,,,5472.13,0
16935040,14:24:00,14:24:00,5992,23,,,,5876.38,
16935040,14:25:28,14:25:28,8969,24,,,,6187.44,0
16935040,14:27:02,14:27:02,9011,25,,,,6427.41,0
16935040,14:28:20,14:28:20,699,26,,,,6699.53,0
16935040,14:32:54,14:32:54,7582,27,,,,7746.71,0
16935040,14:35:00,14:35:00,9952,28,,1,,8238.69,
16935050,14:07:00,14:07:00,10071,1,,,1,0,
16935050,14:08:08,14:08:08,10004,2,,,,367.98,0
16935050,14:09:21,14:09:21,10104,3,,,,826.84,0
16935050,14:10:25,14:10:25,5698,4,,,,1143.47,0
16935050,14:11:17,14:11:17,5699,5,,,,1400.38,0
16935050,14:13:00,14:13:00,5976,6,,,,1800.96,
16935050,14:14:06,14:14:06,5977,7,,,,2156.51,0
16935050,14:14:58,14:14:58,5978,8,,,,2541.9,0
16935050,14:15:15,14:15:15,5979,9,,,,2673.3,0
16935050,14:15:27,14:15:27,5980,10,,,,2749.96,0
16935050,14:15:49,14:15:49,5981,11,,,,2926.24,0
16935050,14:16:06,14:16:06,5982,12,,,,3071.26,0
16935050,14:16:31,14:16:31,5983,13,,,,3289.95,0
16935050,14:16:57,14:16:57,5984,14,,,,3520.93,0
16935050,14:17:36,14:17:36,5985,15,,,,3773.24,0
16935050,14:18:00,14:18:00,5986,16,,,,3906.58,
16935050,14:18:57,14:18:57,5987,17,,,,4170.19,0
16935050,14:19:52,14:19:52,6606,18,,,,4480.49,0
16935050,14:20:21,14:20:21,5988,19,,,,4629.02,0
16935050,14:21:34,14:21:34,5989,20,,,,5048.13,0
16935050,14:22:27,14:22:27,5990,21,,,,5343.03,0
16935050,14:22:51,14:22:51,5991,22,,,,5472.13,0
16935050,14:24:00,14:24:00,5992,23,,,,5876.38,
16935050,14:25:28,14:25:28,8969,24,,,,6187.44,0
16935050,14:27:02,14:27:02,9011,25,,,,6427.41,0
16935050,14:28:20,14:28:20,699,26,,,,6699.53,0
16935050,14:32:54,14:32:54,7582,27,,,,7746.71,0
16935050,14:35:00,14:35:00,9952,28,,1,,8238.69,
16935060,14:07:00,14:07:00,10071,1,,,1,0,
16935060,14:08:08,14:08:08,10004,2,,,,367.98,0
16935060,14:09:21,14:09:21,10104,3,,,,826.84,0
16935060,14:10:25,14:10:25,5698,4,,,,1143.47,0
16935060,14:11:17,14:11:17,5699,5,,,,1400.38,0
16935060,14:13:00,14:13:00,5976,6,,,,1800.96,
16935060,14:14:06,14:14:06,5977,7,,,,2156.51,0
16935060,14:14:58,14:14:58,5978,8,,,,2541.9,0
16935060,14:15:15,14:15:15,5979,9,,,,2673.3,0
16935060,14:15:27,14:15:27,5980,10,,,,2749.96,0
16935060,14:15:49,14:15:49,5981,11,,,,2926.24,0
16935060,14:16:06,14:16:06,5982,12,,,,3071.26,0
16935060,14:16:31,14:16:31,5983,13,,,,3289.95,0
16935060,14:16:57,14:16:57,5984,14,,,,3520.93,0
16935060,14:17:36,14:17:36,5985,15,,,,3773.24,0
16935060,14:18:00,14:18:00,5986,16,,,,3906.58,
16935060,14:18:57,14:18:57,5987,17,,,,4170.19,0
16935060,14:19:52,14:19:52,6606,18,,,,4480.49,0
16935060,14:20:21,14:20:21,5988,19,,,,4629.02,0
16935060,14:21:34,14:21:34,5989,20,,,,5048.13,0
16935060,14:22:27,14:22:27,5990,21,,,,5343.03,0
16935060,14:22:51,14:22:51,5991,22,,,,5472.13,0
16935060,14:24:00,14:24:00,5992,23,,,,5876.38,
16935060,14:25:28,14:25:28,8969,24,,,,6187.44,0
16935060,14:27:02,14:27:02,9011,25,,,,6427.41,0
16935060,14:28:20,14:28:20,699,26,,,,6699.53,0
16935060,14:32:54,14:32:54,7582,27,,,,7746.71,0
16935060,14:35:00,14:35:00,9952,28,,1,,8238.69,
16935100,14:07:00,14:07:00,10071,1,,,1,0,
16935100,14:08:08,14:08:08,10004,2,,,,367.98,0
16935100,14:09:21,14:09:21,10104,3,,,,826.84,0
16935100,14:10:25,14:10:25,5698,4,,,,1143.47,0
16935100,14:11:17,14:11:17,5699,5,,,,1400.38,0
16935100,14:13:00,14:13:00,5976,6,,,,1800.96,
16935100,14:14:06,14:14:06,5977,7,,,,2156.51,0
16935100,14:14:58,14:14:58,5978,8,,,,2541.9,0
16935100,14:15:15,14:15:15,5979,9,,,,2673.3,0
16935100,14:15:27,14:15:27,5980,10,,,,2749.96,0
16935100,14:15:49,14:15:49,5981,11,,,,2926.24,0
16935100,14:16:06,14:16:06,5982,12,,,,3071.26,0
16935100,14:16:31,14:16:31,5983,13,,,,3289.95,0
16935100,14:16:57,14:16:57,5984,14,,,,3520.93,0
16935100,14:17:36,14:17:36,5985,15,,,,3773.24,0
16935100,14:18:00,14:18:00,5986,16,,,,3906.58,
16935100,14:18:57,14:18:57,5987,17,,,,4170.19,0
16935100,14:19:52,14:19:52,6606,18,,,,4480.49,0
16935100,14:20:21,14:20:21,5988,19,,,,4629.02,0
16935100,14:21:34,14:21:34,5989,20,,,,5048.13,0
16935100,14:22:27,14:22:27,5990,21,,,,5343.03,0
16935100,14:22:51,14:22:51,5991,22,,,,5472.13,0
16935100,14:24:00,14:24:00,5992,23,,,,5876.38,
16935100,14:25:28,14:25:28,8969,24,,,,6187.44,0
16935100,14:27:02,14:27:02,9011,25,,,,6427.41,0
16935100,14:28:20,14:28:20,699,26,,,,6699.53,0
16935100,14:32:54,14:32:54,7582,27,,,,7746.71,0
16935100,14:35:00,14:35:00,9952,28,,1,,8238.69,
16935110,14:07:00,14:07:00,10071,1,,,1,0,
16935110,14:08:08,14:08:08,10004,2,,,,367.98,0
16935110,14:09:21,14:09:21,10104,3,,,,826.84,0
16935110,14:10:25,14:10:25,5698,4,,,,1143.47,0
16935110,14:11:17,14:11:17,5699,5,,,,1400.38,0
16935110,14:13:00,14:13:00,5976,6,,,,1800.96,
16935110,14:14:06,14:14:06,5977,7,,,,2156.51,0
16935110,14:14:58,14:14:58,5978,8,,,,2541.9,0
16935110,14:15:15,14:15:15,5979,9,,,,2673.3,0
16935110,14:15:27,14:15:27,5980,10,,,,2749.96,0
16935110,14:15:49,14:15:49,5981,11,,,,2926.24,0
16935110,14:16:06,14:16:06,5982,12,,,,3071.26,0
16935110,14:16:31,14:16:31,5983,13,,,,3289.95,0
16935110,14:16:57,14:16:57,5984,14,,,,3520.93,0
16935110,14:17:36,14:17:36,5985,15,,,,3773.24,0
16935110,14:18:00,14:18:00,5986,16,,,,3906.58,
16935110,14:18:57,14:18:57,5987,17,,,,4170.19,0
16935110,14:19:52,14:19:52,6606,18,,,,4480.49,0
16935110,14:20:21,14:20:21,5988,19,,,,4629.02,0
16935110,14:21:34,14:21:34,5989,20,,,,5048.13,0
16935110,14:22:27,14:22:27,5990,21,,,,5343.03,0
16935110,14:22:51,14:22:51,5991,22,,,,5472.13,0
16935110,14:24:00,14:24:00,5992,23,,,,5876.38,
16935110,14:25:28,14:25:28,8969,24,,,,6187.44,0
16935110,14:27:02,14:27:02,9011,25,,,,6427.41,0
16935110,14:28:20,14:28:20,699,26,,,,6699.53,0
16935110,14:32:54,14:32:54,7582,27,,,,7746.71,0
16935110,14:35:00,14:35:00,9952,28,,1,,8238.69,
17030020,19:33:00,19:33:00,10071,1,,,1,0,
17030020,19:33:45,19:33:45,10004,2,,,,367.98,0
17030020,19:34:34,19:34:34,10104,3,,,,826.84,0
17030020,19:35:16,19:35:16,5698,4,,,,1143.47,0
17030020,19:35:51,19:35:51,5699,5,,,,1400.38,0
17030020,19:37:00,19:37:00,5976,6,,,,1800.96,
17030020,19:38:06,19:38:06,5977,7,,,,2156.51,0
17030020,19:38:58,19:38:58,5978,8,,,,2541.9,0
17030020,19:39:15,19:39:15,5979,9,,,,2673.3,0
17030020,19:39:27,19:39:27,5980,10,,,,2749.96,0
17030020,19:39:49,19:39:49,5981,11,,,,2926.24,0
17030020,19:40:06,19:40:06,5982,12,,,,3071.26,0
17030020,19:40:31,19:40:31,5983,13,,,,3289.95,0
17030020,19:40:57,19:40:57,5984,14,,,,3520.93,0
17030020,19:41:36,19:41:36,5985,15,,,,3773.24,0
17030020,19:42:00,19:42:00,5986,16,,,,3906.58,
17030020,19:42:57,19:42:57,5987,17,,,,4170.19,0
17030020,19:43:52,19:43:52,6606,18,,,,4480.49,0
17030020,19:44:21,19:44:21,5988,19,,,,4629.02,0
17030020,19:45:34,19:45:34,5989,20,,,,5048.13,0
17030020,19:46:27,19:46:27,5990,21,,,,5343.03,0
17030020,19:46:51,19:46:51,5991,22,,,,5472.13,0
17030020,19:48:00,19:48:00,5992,23,,,,5876.38,
17030020,19:49:04,19:49:04,8969,24,,,,6187.44,0
17030020,19:50:12,19:50:12,9011,25,,,,6427.41,0
17030020,19:51:09,19:51:09,699,26,,,,6699.53,0
17030020,19:54:28,19:54:28,7582,27,,,,7746.71,0
17030020,19:56:00,19:56:00,9952,28,,1,,8238.69,
17030030,19:33:00,19:33:00,10071,1,,,1,0,
17030030,19:33:45,19:33:45,10004,2,,,,367.98,0
17030030,19:34:34,19:34:34,10104,3,,,,826.84,0
17030030,19:35:16,19:35:16,5698,4,,,,1143.47,0
17030030,19:35:51,19:35:51,5699,5,,,,1400.38,0
17030030,19:37:00,19:37:00,5976,6,,,,1800.96,
17030030,19:38:06,19:38:06,5977,7,,,,2156.51,0
17030030,19:38:58,19:38:58,5978,8,,,,2541.9,0
17030030,19:39:15,19:39:15,5979,9,,,,2673.3,0
17030030,19:39:27,19:39:27,5980,10,,,,2749.96,0
17030030,19:39:49,19:39:49,5981,11,,,,2926.24,0
17030030,19:40:06,19:40:06,5982,12,,,,3071.26,0
17030030,19:40:31,19:40:31,5983,13,,,,3289.95,0
17030030,19:40:57,19:40:57,5984,14,,,,3520.93,0
17030030,19:41:36,19:41:36,5985,15,,,,3773.24,0
17030030,19:42:00,19:42:00,5986,16,,,,3906.58,
17030030,19:42:57,19:42:57,5987,17,,,,4170.19,0
17030030,19:43:52,19:43:52,6606,18,,,,4480.49,0
17030030,19:44:21,19:44:21,5988,19,,,,4629.02,0
17030030,19:45:34,19:45:34,5989,20,,,,5048.13,0
17030030,19:46:27,19:46:27,5990,21,,,,5343.03,0
17030030,19:46:51,19:46:51,5991,22,,,,5472.13,0
17030030,19:48:00,19:48:00,5992,23,,,,5876.38,
17030030,19:49:04,19:49:04,8969,24,,,,6187.44,0
17030030,19:50:12,19:50:12,9011,25,,,,6427.41,0
17030030,19:51:09,19:51:09,699,26,,,,6699.53,0
17030030,19:54:28,19:54:28,7582,27,,,,7746.71,0
17030030,19:56:00,19:56:00,9952,28,,1,,8238.69,
17030040,19:33:00,19:33:00,10071,1,,,1,0,
17030040,19:33:45,19:33:45,10004,2,,,,367.98,0
17030040,19:34:34,19:34:34,10104,3,,,,826.84,0
17030040,19:35:16,19:35:16,5698,4,,,,1143.47,0
17030040,19:35:51,19:35:51,5699,5,,,,1400.38,0
17030040,19:37:00,19:37:00,5976,6,,,,1800.96,
17030040,19:38:06,19:38:06,5977,7,,,,2156.51,0
17030040,19:38:58,19:38:58,5978,8,,,,2541.9,0
17030040,19:39:15,19:39:15,5979,9,,,,2673.3,0
17030040,19:39:27,19:39:27,5980,10,,,,2749.96,0
17030040,19:39:49,19:39:49,5981,11,,,,2926.24,0
17030040,19:40:06,19:40:06,5982,12,,,,3071.26,0
17030040,19:40:31,19:40:31,5983,13,,,,3289.95,0
17030040,19:40:57,19:40:57,5984,14,,,,3520.93,0
17030040,19:41:36,19:41:36,5985,15,,,,3773.24,0
17030040,19:42:00,19:42:00,5986,16,,,,3906.58,
17030040,19:42:57,19:42:57,5987,17,,,,4170.19,0
17030040,19:43:52,19:43:52,6606,18,,,,4480.49,0
17030040,19:44:21,19:44:21,5988,19,,,,4629.02,0
17030040,19:45:34,19:45:34,5989,20,,,,5048.13,0
17030040,19:46:27,19:46:27,5990,21,,,,5343.03,0
17030040,19:46:51,19:46:51,5991,22,,,,5472.13,0
17030040,19:48:00,19:48:00,5992,23,,,,5876.38,
17030040,19:49:04,19:49:04,8969,24,,,,6187.44,0
17030040,19:50:12,19:50:12,9011,25,,,,6427.41,0
17030040,19:51:09,19:51:09,699,26,,,,6699.53,0
17030040,19:54:28,19:54:28,7582,27,,,,7746.71,0
17030040,19:56:00,19:56:00,9952,28,,1,,8238.69,
17030050,19:33:00,19:33:00,10071,1,,,1,0,
17030050,19:33:45,19:33:45,10004,2,,,,367.98,0
17030050,19:34:34,19:34:34,10104,3,,,,826.84,0
17030050,19:35:16,19:35:16,5698,4,,,,1143.47,0
17030050,19:35:51,19:35:51,5699,5,,,,1400.38,0
17030050,19:37:00,19:37:00,5976,6,,,,1800.96,
17030050,19:38:06,19:38:06,5977,7,,,,2156.51,0
17030050,19:38:58,19:38:58,5978,8,,,,2541.9,0
17030050,19:39:15,19:39:15,5979,9,,,,2673.3,0
17030050,19:39:27,19:39:27,5980,10,,,,2749.96,0
17030050,19:39:49,19:39:49,5981,11,,,,2926.24,0
17030050,19:40:06,19:40:06,5982,12,,,,3071.26,0
17030050,19:40:31,19:40:31,5983,13,,,,3289.95,0
17030050,19:40:57,19:40:57,5984,14,,,,3520.93,0
17030050,19:41:36,19:41:36,5985,15,,,,3773.24,0
17030050,19:42:00,19:42:00,5986,16,,,,3906.58,
17030050,19:42:57,19:42:57,5987,17,,,,4170.19,0
17030050,19:43:52,19:43:52,6606,18,,,,4480.49,0
17030050,19:44:21,19:44:21,5988,19,,,,4629.02,0
17030050,19:45:34,19:45:34,5989,20,,,,5048.13,0
17030050,19:46:27,19:46:27,5990,21,,,,5343.03,0
17030050,19:46:51,19:46:51,5991,22,,,,5472.13,0
17030050,19:48:00,19:48:00,5992,23,,,,5876.38,
17030050,19:49:04,19:49:04,8969,24,,,,6187.44,0
17030050,19:50:12,19:50:12,9011,25,,,,6427.41,0
17030050,19:51:09,19:51:09,699,26,,,,6699.53,0
17030050,19:54:28,19:54:28,7582,27,,,,7746.71,0
17030050,19:56:00,19:56:00,9952,28,,1,,8238.69,
17030060,19:33:00,19:33:00,10071,1,,,1,0,
17030060,19:33:45,19:33:45,10004,2,,,,367.98,0
17030060,19:34:34,19:34:34,10104,3,,,,826.84,0
17030060,19:35:16,19:35:16,5698,4,,,,1143.47,0
17030060,19:35:51,19:35:51,5699,5,,,,1400.38,0
17030060,19:37:00,19:37:00,5976,6,,,,1800.96,
17030060,19:38:06,19:38:06,5977,7,,,,2156.51,0
17030060,19:38:58,19:38:58,5978,8,,,,2541.9,0
17030060,19:39:15,19:39:15,5979,9,,,,2673.3,0
17030060,19:39:27,19:39:27,5980,10,,,,2749.96,0
17030060,19:39:49,19:39:49,5981,11,,,,2926.24,0
17030060,19:40:06,19:40:06,5982,12,,,,3071.26,0
17030060,19:40:31,19:40:31,5983,13,,,,3289.95,0
17030060,19:40:57,19:40:57,5984,14,,,,3520.93,0
17030060,19:41:36,19:41:36,5985,15,,,,3773.24,0
17030060,19:42:00,19:42:00,5986,16,,,,3906.58,
17030060,19:42:57,19:42:57,5987,17,,,,4170.19,0
17030060,19:43:52,19:43:52,6606,18,,,,4480.49,0
17030060,19:44:21,19:44:21,5988,19,,,,4629.02,0
17030060,19:45:34,19:45:34,5989,20,,,,5048.13,0
17030060,19:46:27,19:46:27,5990,21,,,,5343.03,0
17030060,19:46:51,19:46:51,5991,22,,,,5472.13,0
17030060,19:48:00,19:48:00,5992,23,,,,5876.38,
17030060,19:49:04,19:49:04,8969,24,,,,6187.44,0
17030060,19:50:12,19:50:12,9011,25,,,,6427.41,0
17030060,19:51:09,19:51:09,699,26,,,,6699.53,0
17030060,19:54:28,19:54:28,7582,27,,,,7746.71,0
17030060,19:56:00,19:56:00,9952,28,,1,,8238.69,
17030100,19:33:00,19:33:00,10071,1,,,1,0,
17030100,19:33:45,19:33:45,10004,2,,,,367.98,0
17030100,19:34:34,19:34:34,10104,3,,,,826.84,0
17030100,19:35:16,19:35:16,5698,4,,,,1143.47,0
17030100,19:35:51,19:35:51,5699,5,,,,1400.38,0
17030100,19:37:00,19:37:00,5976,6,,,,1800.96,
17030100,19:38:06,19:38:06,5977,7,,,,2156.51,0
17030100,19:38:58,19:38:58,5978,8,,,,2541.9,0
17030100,19:39:15,19:39:15,5979,9,,,,2673.3,0
17030100,19:39:27,19:39:27,5980,10,,,,2749.96,0
17030100,19:39:49,19:39:49,5981,11,,,,2926.24,0
17030100,19:40:06,19:40:06,5982,12,,,,3071.26,0
17030100,19:40:31,19:40:31,5983,13,,,,3289.95,0
17030100,19:40:57,19:40:57,5984,14,,,,3520.93,0
17030100,19:41:36,19:41:36,5985,15,,,,3773.24,0
17030100,19:42:00,19:42:00,5986,16,,,,3906.58,
17030100,19:42:57,19:42:57,5987,17,,,,4170.19,0
17030100,19:43:52,19:43:52,6606,18,,,,4480.49,0
17030100,19:44:21,19:44:21,5988,19,,,,4629.02,0
17030100,19:45:34,19:45:34,5989,20,,,,5048.13,0
17030100,19:46:27,19:46:27,5990,21,,,,5343.03,0
17030100,19:46:51,19:46:51,5991,22,,,,5472.13,0
17030100,19:48:00,19:48:00,5992,23,,,,5876.38,
17030100,19:49:04,19:49:04,8969,24,,,,6187.44,0
17030100,19:50:12,19:50:12,9011,25,,,,6427.41,0
17030100,19:51:09,19:51:09,699,26,,,,6699.53,0
17030100,19:54:28,19:54:28,7582,27,,,,7746.71,0
17030100,19:56:00,19:56:00,9952,28,,1,,8238.69,
17030110,19:33:00,19:33:00,10071,1,,,1,0,
17030110,19:33:45,19:33:45,10004,2,,,,367.98,0
17030110,19:34:34,19:34:34,10104,3,,,,826.84,0
17030110,19:35:16,19:35:16,5698,4,,,,1143.47,0
17030110,19:35:51,19:35:51,5699,5,,,,1400.38,0
17030110,19:37:00,19:37:00,5976,6,,,,1800.96,
17030110,19:38:06,19:38:06,5977,7,,,,2156.51,0
17030110,19:38:58,19:38:58,5978,8,,,,2541.9,0
17030110,19:39:15,19:39:15,5979,9,,,,2673.3,0
17030110,19:39:27,19:39:27,5980,10,,,,2749.96,0
17030110,19:39:49,19:39:49,5981,11,,,,2926.24,0
17030110,19:40:06,19:40:06,5982,12,,,,3071.26,0
17030110,19:40:31,19:40:31,5983,13,,,,3289.95,0
17030110,19:40:57,19:40:57,5984,14,,,,3520.93,0
17030110,19:41:36,19:41:36,5985,15,,,,3773.24,0
17030110,19:42:00,19:42:00,5986,16,,,,3906.58,
17030110,19:42:57,19:42:57,5987,17,,,,4170.19,0
17030110,19:43:52,19:43:52,6606,18,,,,4480.49,0
17030110,19:44:21,19:44:21,5988,19,,,,4629.02,0
17030110,19:45:34,19:45:34,5989,20,,,,5048.13,0
17030110,19:46:27,19:46:27,5990,21,,,,5343.03,0
17030110,19:46:51,19:46:51,5991,22,,,,5472.13,0
17030110,19:48:00,19:48:00,5992,23,,,,5876.38,
17030110,19:49:04,19:49:04,8969,24,,,,6187.44,0
17030110,19:50:12,19:50:12,9011,25,,,,6427.41,0
17030110,19:51:09,19:51:09,699,26,,,,6699.53,0
17030110,19:54:28,19:54:28,7582,27,,,,7746.71,0
17030110,19:56:00,19:56:00,9952,28,,1,,8238.69,
17085070,19:45:00,19:45:00,10071,1,,,1,0,
17085070,19:46:19,19:46:19,10004,2,,,,367.98,0
17085070,19:47:44,19:47:44,10104,3,,,,826.84,0
17085070,19:48:59,19:48:59,5698,4,,,,1143.47,0
17085070,19:50:00,19:50:00,5699,5,,,,1400.38,0
17085070,19:52:00,19:52:00,5976,6,,,,1800.96,
17085070,19:53:06,19:53:06,5977,7,,,,2156.51,0
17085070,19:53:58,19:53:58,5978,8,,,,2541.9,0
17085070,19:54:15,19:54:15,5979,9,,,,2673.3,0
17085070,19:54:27,19:54:27,5980,10,,,,2749.96,0
17085070,19:54:49,19:54:49,5981,11,,,,2926.24,0
17085070,19:55:06,19:55:06,5982,12,,,,3071.26,0
17085070,19:55:31,19:55:31,5983,13,,,,3289.95,0
17085070,19:55:57,19:55:57,5984,14,,,,3520.93,0
17085070,19:56:36,19:56:36,5985,15,,,,3773.24,0
17085070,19:57:00,19:57:00,5986,16,,,,3906.58,
17085070,19:57:47,19:57:47,5987,17,,,,4170.19,0
17085070,19:58:33,19:58:33,6606,18,,,,4480.49,0
17085070,19:58:57,19:58:57,5988,19,,,,4629.02,0
17085070,19:59:58,19:59:58,5989,20,,,,5048.13,0
17085070,20:00:42,20:00:42,5990,21,,,,5343.03,0
17085070,20:01:02,20:01:02,5991,22,,,,5472.13,0
17085070,20:02:00,20:02:00,5992,23,,,,5876.38,
17085070,20:03:12,20:03:12,8969,24,,,,6187.44,0
17085070,20:04:29,20:04:29,9011,25,,,,6427.41,0
17085070,20:05:33,20:05:33,699,26,,,,6699.53,0
17085070,20:09:17,20:09:17,7582,27,,,,7746.71,0
17085070,20:11:00,20:11:00,9952,28,,1,,8238.69,
17228080,16:50:00,16:50:00,10071,1,,,1,0,
17228080,16:51:19,16:51:19,10004,2,,,,367.98,0
17228080,16:52:44,16:52:44,10104,3,,,,826.84,0
17228080,16:53:59,16:53:59,5698,4,,,,1143.47,0
17228080,16:55:00,16:55:00,5699,5,,,,1400.38,0
17228080,16:57:00,16:57:00,5976,6,,,,1800.96,
17228080,16:58:06,16:58:06,5977,7,,,,2156.51,0
17228080,16:58:58,16:58:58,5978,8,,,,2541.9,0
17228080,16:59:15,16:59:15,5979,9,,,,2673.3,0
17228080,16:59:27,16:59:27,5980,10,,,,2749.96,0
17228080,16:59:49,16:59:49,5981,11,,,,2926.24,0
17228080,17:00:06,17:00:06,5982,12,,,,3071.26,0
17228080,17:00:31,17:00:31,5983,13,,,,3289.95,0
17228080,17:00:57,17:00:57,5984,14,,,,3520.93,0
17228080,17:01:36,17:01:36,5985,15,,,,3773.24,0
17228080,17:02:00,17:02:00,5986,16,,,,3906.58,
17228080,17:02:47,17:02:47,5987,17,,,,4170.19,0
17228080,17:03:33,17:03:33,6606,18,,,,4480.49,0
17228080,17:03:57,17:03:57,5988,19,,,,4629.02,0
17228080,17:04:58,17:04:58,5989,20,,,,5048.13,0
17228080,17:05:42,17:05:42,5990,21,,,,5343.03,0
17228080,17:06:02,17:06:02,5991,22,,,,5472.13,0
17228080,17:07:00,17:07:00,5992,23,,,,5876.38,
17228080,17:08:12,17:08:12,8969,24,,,,6187.44,0
17228080,17:09:29,17:09:29,9011,25,,,,6427.41,0
17228080,17:10:33,17:10:33,699,26,,,,6699.53,0
17228080,17:14:17,17:14:17,7582,27,,,,7746.71,0
17228080,17:16:00,17:16:00,9952,28,,1,,8238.69,
17228090,16:50:00,16:50:00,10071,1,,,1,0,
17228090,16:51:19,16:51:19,10004,2,,,,367.98,0
17228090,16:52:44,16:52:44,10104,3,,,,826.84,0
17228090,16:53:59,16:53:59,5698,4,,,,1143.47,0
17228090,16:55:00,16:55:00,5699,5,,,,1400.38,0
17228090,16:57:00,16:57:00,5976,6,,,,1800.96,
17228090,16:58:06,16:58:06,5977,7,,,,2156.51,0
17228090,16:58:58,16:58:58,5978,8,,,,2541.9,0
17228090,16:59:15,16:59:15,5979,9,,,,2673.3,0
17228090,16:59:27,16:59:27,5980,10,,,,2749.96,0
17228090,16:59:49,16:59:49,5981,11,,,,2926.24,0
17228090,17:00:06,17:00:06,5982,12,,,,3071.26,0
17228090,17:00:31,17:00:31,5983,13,,,,3289.95,0
17228090,17:00:57,17:00:57,5984,14,,,,3520.93,0
17228090,17:01:36,17:01:36,5985,15,,,,3773.24,0
17228090,17:02:00,17:02:00,5986,16,,,,3906.58,
17228090,17:02:47,17:02:47,5987,17,,,,4170.19,0
17228090,17:03:33,17:03:33,6606,18,,,,4480.49,0
17228090,17:03:57,17:03:57,5988,19,,,,4629.02,0
17228090,17:04:58,17:04:58,5989,20,,,,5048.13,0
17228090,17:05:42,17:05:42,5990,21,,,,5343.03,0
17228090,17:06:02,17:06:02,5991,22,,,,5472.13,0
17228090,17:07:00,17:07:00,5992,23,,,,5876.38,
17228090,17:08:12,17:08:12,8969,24,,,,6187.44,0
17228090,17:09:29,17:09:29,9011,25,,,,6427.41,0
17228090,17:10:33,17:10:33,699,26,,,,6699.53,0
17228090,17:14:17,17:14:17,7582,27,,,,7746.71,0
17228090,17:16:00,17:16:00,9952,28,,1,,8238.69,
17234020,07:01:00,07:01:00,10071,1,,,1,0,
17234020,07:01:56,07:01:56,10004,2,,,,367.98,0
17234020,07:02:57,07:02:57,10104,3,,,,826.84,0
17234020,07:03:50,07:03:50,5698,4,,,,1143.47,0
17234020,07:04:34,07:04:34,5699,5,,,,1400.38,0
17234020,07:06:00,07:06:00,5976,6,,,,1800.96,
17234020,07:07:19,07:07:19,5977,7,,,,2156.51,0
17234020,07:08:22,07:08:22,5978,8,,,,2541.9,0
17234020,07:08:42,07:08:42,5979,9,,,,2673.3,0
17234020,07:08:56,07:08:56,5980,10,,,,2749.96,0
17234020,07:09:23,07:09:23,5981,11,,,,2926.24,0
17234020,07:09:43,07:09:43,5982,12,,,,3071.26,0
17234020,07:10:14,07:10:14,5983,13,,,,3289.95,0
17234020,07:10:44,07:10:44,5984,14,,,,3520.93,0
17234020,07:11:31,07:11:31,5985,15,,,,3773.24,0
17234020,07:12:00,07:12:00,5986,16,,,,3906.58,
17234020,07:13:06,07:13:06,5987,17,,,,4170.19,0
17234020,07:14:11,07:14:11,6606,18,,,,4480.49,0
17234020,07:14:44,07:14:44,5988,19,,,,4629.02,0
17234020,07:16:09,07:16:09,5989,20,,,,5048.13,0
17234020,07:17:11,07:17:11,5990,21,,,,5343.03,0
17234020,07:17:40,07:17:40,5991,22,,,,5472.13,0
17234020,07:19:00,07:19:00,5992,23,,,,5876.38,
17234020,07:20:20,07:20:20,8969,24,,,,6187.44,0
17234020,07:21:46,07:21:46,9011,25,,,,6427.41,0
17234020,07:22:56,07:22:56,699,26,,,,6699.53,0
17234020,07:27:06,07:27:06,7582,27,,,,7746.71,0
17234020,07:29:00,07:29:00,9952,28,,1,,8238.69,
17234030,07:01:00,07:01:00,10071,1,,,1,0,
17234030,07:01:56,07:01:56,10004,2,,,,367.98,0
17234030,07:02:57,07:02:57,10104,3,,,,826.84,0
17234030,07:03:50,07:03:50,5698,4,,,,1143.47,0
17234030,07:04:34,07:04:34,5699,5,,,,1400.38,0
17234030,07:06:00,07:06:00,5976,6,,,,1800.96,
17234030,07:07:19,07:07:19,5977,7,,,,2156.51,0
17234030,07:08:22,07:08:22,5978,8,,,,2541.9,0
17234030,07:08:42,07:08:42,5979,9,,,,2673.3,0
17234030,07:08:56,07:08:56,5980,10,,,,2749.96,0
17234030,07:09:23,07:09:23,5981,11,,,,2926.24,0
17234030,07:09:43,07:09:43,5982,12,,,,3071.26,0
17234030,07:10:14,07:10:14,5983,13,,,,3289.95,0
17234030,07:10:44,07:10:44,5984,14,,,,3520.93,0
17234030,07:11:31,07:11:31,5985,15,,,,3773.24,0
17234030,07:12:00,07:12:00,5986,16,,,,3906.58,
17234030,07:13:06,07:13:06,5987,17,,,,4170.19,0
17234030,07:14:11,07:14:11,6606,18,,,,4480.49,0
17234030,07:14:44,07:14:44,5988,19,,,,4629.02,0
17234030,07:16:09,07:16:09,5989,20,,,,5048.13,0
17234030,07:17:11,07:17:11,5990,21,,,,5343.03,0
17234030,07:17:40,07:17:40,5991,22,,,,5472.13,0
17234030,07:19:00,07:19:00,5992,23,,,,5876.38,
17234030,07:20:20,07:20:20,8969,24,,,,6187.44,0
17234030,07:21:46,07:21:46,9011,25,,,,6427.41,0
17234030,07:22:56,07:22:56,699,26,,,,6699.53,0
17234030,07:27:06,07:27:06,7582,27,,,,7746.71,0
17234030,07:29:00,07:29:00,9952,28,,1,,8238.69,
17234040,07:01:00,07:01:00,10071,1,,,1,0,
17234040,07:01:56,07:01:56,10004,2,,,,367.98,0
17234040,07:02:57,07:02:57,10104,3,,,,826.84,0
17234040,07:03:50,07:03:50,5698,4,,,,1143.47,0
17234040,07:04:34,07:04:34,5699,5,,,,1400.38,0
17234040,07:06:00,07:06:00,5976,6,,,,1800.96,
17234040,07:07:19,07:07:19,5977,7,,,,2156.51,0
17234040,07:08:22,07:08:22,5978,8,,,,2541.9,0
17234040,07:08:42,07:08:42,5979,9,,,,2673.3,0
17234040,07:08:56,07:08:56,5980,10,,,,2749.96,0
17234040,07:09:23,07:09:23,5981,11,,,,2926.24,0
17234040,07:09:43,07:09:43,5982,12,,,,3071.26,0
17234040,07:10:14,07:10:14,5983,13,,,,3289.95,0
17234040,07:10:44,07:10:44,5984,14,,,,3520.93,0
17234040,07:11:31,07:11:31,5985,15,,,,3773.24,0
17234040,07:12:00,07:12:00,5986,16,,,,3906.58,
17234040,07:13:06,07:13:06,5987,17,,,,4170.19,0
17234040,07:14:11,07:14:11,6606,18,,,,4480.49,0
17234040,07:14:44,07:14:44,5988,19,,,,4629.02,0
17234040,07:16:09,07:16:09,5989,20,,,,5048.13,0
17234040,07:17:11,07:17:11,5990,21,,,,5343.03,0
17234040,07:17:40,07:17:40,5991,22,,,,5472.13,0
17234040,07:19:00,07:19:00,5992,23,,,,5876.38,
17234040,07:20:20,07:20:20,8969,24,,,,6187.44,0
17234040,07:21:46,07:21:46,9011,25,,,,6427.41,0
17234040,07:22:56,07:22:56,699,26,,,,6699.53,0
17234040,07:27:06,07:27:06,7582,27,,,,7746.71,0
17234040,07:29:00,07:29:00,9952,28,,1,,8238.69,
17234050,07:01:00,07:01:00,10071,1,,,1,0,
17234050,07:01:56,07:01:56,10004,2,,,,367.98,0
17234050,07:02:57,07:02:57,10104,3,,,,826.84,0
17234050,07:03:50,07:03:50,5698,4,,,,1143.47,0
17234050,07:04:34,07:04:34,5699,5,,,,1400.38,0
17234050,07:06:00,07:06:00,5976,6,,,,1800.96,
17234050,07:07:19,07:07:19,5977,7,,,,2156.51,0
17234050,07:08:22,07:08:22,5978,8,,,,2541.9,0
17234050,07:08:42,07:08:42,5979,9,,,,2673.3,0
17234050,07:08:56,07:08:56,5980,10,,,,2749.96,0
17234050,07:09:23,07:09:23,5981,11,,,,2926.24,0
17234050,07:09:43,07:09:43,5982,12,,,,3071.26,0
17234050,07:10:14,07:10:14,5983,13,,,,3289.95,0
17234050,07:10:44,07:10:44,5984,14,,,,3520.93,0
17234050,07:11:31,07:11:31,5985,15,,,,3773.24,0
17234050,07:12:00,07:12:00,5986,16,,,,3906.58,
17234050,07:13:06,07:13:06,5987,17,,,,4170.19,0
17234050,07:14:11,07:14:11,6606,18,,,,4480.49,0
17234050,07:14:44,07:14:44,5988,19,,,,4629.02,0
17234050,07:16:09,07:16:09,5989,20,,,,5048.13,0
17234050,07:17:11,07:17:11,5990,21,,,,5343.03,0
17234050,07:17:40,07:17:40,5991,22,,,,5472.13,0
17234050,07:19:00,07:19:00,5992,23,,,,5876.38,
17234050,07:20:20,07:20:20,8969,24,,,,6187.44,0
17234050,07:21:46,07:21:46,9011,25,,,,6427.41,0
17234050,07:22:56,07:22:56,699,26,,,,6699.53,0
17234050,07:27:06,07:27:06,7582,27,,,,7746.71,0
17234050,07:29:00,07:29:00,9952,28,,1,,8238.69,
17234060,07:01:00,07:01:00,10071,1,,,1,0,
17234060,07:01:56,07:01:56,10004,2,,,,367.98,0
17234060,07:02:57,07:02:57,10104,3,,,,826.84,0
17234060,07:03:50,07:03:50,5698,4,,,,1143.47,0
17234060,07:04:34,07:04:34,5699,5,,,,1400.38,0
17234060,07:06:00,07:06:00,5976,6,,,,1800.96,
17234060,07:07:19,07:07:19,5977,7,,,,2156.51,0
17234060,07:08:22,07:08:22,5978,8,,,,2541.9,0
17234060,07:08:42,07:08:42,5979,9,,,,2673.3,0
17234060,07:08:56,07:08:56,5980,10,,,,2749.96,0
17234060,07:09:23,07:09:23,5981,11,,,,2926.24,0
17234060,07:09:43,07:09:43,5982,12,,,,3071.26,0
17234060,07:10:14,07:10:14,5983,13,,,,3289.95,0
17234060,07:10:44,07:10:44,5984,14,,,,3520.93,0
17234060,07:11:31,07:11:31,5985,15,,,,3773.24,0
17234060,07:12:00,07:12:00,5986,16,,,,3906.58,
17234060,07:13:06,07:13:06,5987,17,,,,4170.19,0
17234060,07:14:11,07:14:11,6606,18,,,,4480.49,0
17234060,07:14:44,07:14:44,5988,19,,,,4629.02,0
17234060,07:16:09,07:16:09,5989,20,,,,5048.13,0
17234060,07:17:11,07:17:11,5990,21,,,,5343.03,0
17234060,07:17:40,07:17:40,5991,22,,,,5472.13,0
17234060,07:19:00,07:19:00,5992,23,,,,5876.38,
17234060,07:20:20,07:20:20,8969,24,,,,6187.44,0
17234060,07:21:46,07:21:46,9011,25,,,,6427.41,0
17234060,07:22:56,07:22:56,699,26,,,,6699.53,0
17234060,07:27:06,07:27:06,7582,27,,,,7746.71,0
17234060,07:29:00,07:29:00,9952,28,,1,,8238.69,
17234100,07:01:00,07:01:00,10071,1,,,1,0,
17234100,07:01:56,07:01:56,10004,2,,,,367.98,0
17234100,07:02:57,07:02:57,10104,3,,,,826.84,0
17234100,07:03:50,07:03:50,5698,4,,,,1143.47,0
17234100,07:04:34,07:04:34,5699,5,,,,1400.38,0
17234100,07:06:00,07:06:00,5976,6,,,,1800.96,
17234100,07:07:19,07:07:19,5977,7,,,,2156.51,0
17234100,07:08:22,07:08:22,5978,8,,,,2541.9,0
17234100,07:08:42,07:08:42,5979,9,,,,2673.3,0
17234100,07:08:56,07:08:56,5980,10,,,,2749.96,0
17234100,07:09:23,07:09:23,5981,11,,,,2926.24,0
17234100,07:09:43,07:09:43,5982,12,,,,3071.26,0
17234100,07:10:14,07:10:14,5983,13,,,,3289.95,0
17234100,07:10:44,07:10:44,5984,14,,,,3520.93,0
17234100,07:11:31,07:11:31,5985,15,,,,3773.24,0
17234100,07:12:00,07:12:00,5986,16,,,,3906.58,
17234100,07:13:06,07:13:06,5987,17,,,,4170.19,0
17234100,07:14:11,07:14:11,6606,18,,,,4480.49,0
17234100,07:14:44,07:14:44,5988,19,,,,4629.02,0
17234100,07:16:09,07:16:09,5989,20,,,,5048.13,0
17234100,07:17:11,07:17:11,5990,21,,,,5343.03,0
17234100,07:17:40,07:17:40,5991,22,,,,5472.13,0
17234100,07:19:00,07:19:00,5992,23,,,,5876.38,
17234100,07:20:20,07:20:20,8969,24,,,,6187.44,0
17234100,07:21:46,07:21:46,9011,25,,,,6427.41,0
17234100,07:22:56,07:22:56,699,26,,,,6699.53,0
17234100,07:27:06,07:27:06,7582,27,,,,7746.71,0
17234100,07:29:00,07:29:00,9952,28,,1,,8238.69,
17234110,07:01:00,07:01:00,10071,1,,,1,0,
17234110,07:01:56,07:01:56,10004,2,,,,367.98,0
17234110,07:02:57,07:02:57,10104,3,,,,826.84,0
17234110,07:03:50,07:03:50,5698,4,,,,1143.47,0
17234110,07:04:34,07:04:34,5699,5,,,,1400.38,0
17234110,07:06:00,07:06:00,5976,6,,,,1800.96,
17234110,07:07:19,07:07:19,5977,7,,,,2156.51,0
17234110,07:08:22,07:08:22,5978,8,,,,2541.9,0
17234110,07:08:42,07:08:42,5979,9,,,,2673.3,0
17234110,07:08:56,07:08:56,5980,10,,,,2749.96,0
17234110,07:09:23,07:09:23,5981,11,,,,2926.24,0
17234110,07:09:43,07:09:43,5982,12,,,,3071.26,0
17234110,07:10:14,07:10:14,5983,13,,,,3289.95,0
17234110,07:10:44,07:10:44,5984,14,,,,3520.93,0
17234110,07:11:31,07:11:31,5985,15,,,,3773.24,0
17234110,07:12:00,07:12:00,5986,16,,,,3906.58,
17234110,07:13:06,07:13:06,5987,17,,,,4170.19,0
17234110,07:14:11,07:14:11,6606,18,,,,4480.49,0
17234110,07:14:44,07:14:44,5988,19,,,,4629.02,0
17234110,07:16:09,07:16:09,5989,20,,,,5048.13,0
17234110,07:17:11,07:17:11,5990,21,,,,5343.03,0
17234110,07:17:40,07:17:40,5991,22,,,,5472.13,0
17234110,07:19:00,07:19:00,5992,23,,,,5876.38,
17234110,07:20:20,07:20:20,8969,24,,,,6187.44,0
17234110,07:21:46,07:21:46,9011,25,,,,6427.41,0
17234110,07:22:56,07:22:56,699,26,,,,6699.53,0
17234110,07:27:06,07:27:06,7582,27,,,,7746.71,0
17234110,07:29:00,07:29:00,9952,28,,1,,8238.69,
17437070,06:45:00,06:45:00,10071,1,,,1,0,
17437070,06:46:19,06:46:19,10004,2,,,,367.98,0
17437070,06:47:44,06:47:44,10104,3,,,,826.84,0
17437070,06:48:59,06:48:59,5698,4,,,,1143.47,0
17437070,06:50:00,06:50:00,5699,5,,,,1400.38,0
17437070,06:52:00,06:52:00,5976,6,,,,1800.96,
17437070,06:53:06,06:53:06,5977,7,,,,2156.51,0
17437070,06:53:58,06:53:58,5978,8,,,,2541.9,0
17437070,06:54:15,06:54:15,5979,9,,,,2673.3,0
17437070,06:54:27,06:54:27,5980,10,,,,2749.96,0
17437070,06:54:49,06:54:49,5981,11,,,,2926.24,0
17437070,06:55:06,06:55:06,5982,12,,,,3071.26,0
17437070,06:55:31,06:55:31,5983,13,,,,3289.95,0
17437070,06:55:57,06:55:57,5984,14,,,,3520.93,0
17437070,06:56:36,06:56:36,5985,15,,,,3773.24,0
17437070,06:57:00,06:57:00,5986,16,,,,3906.58,
17437070,06:57:47,06:57:47,5987,17,,,,4170.19,0
17437070,06:58:33,06:58:33,6606,18,,,,4480.49,0
17437070,06:58:57,06:58:57,5988,19,,,,4629.02,0
17437070,06:59:58,06:59:58,5989,20,,,,5048.13,0
17437070,07:00:42,07:00:42,5990,21,,,,5343.03,0
17437070,07:01:02,07:01:02,5991,22,,,,5472.13,0
17437070,07:02:00,07:02:00,5992,23,,,,5876.38,
17437070,07:03:04,07:03:04,8969,24,,,,6187.44,0
17437070,07:04:12,07:04:12,9011,25,,,,6427.41,0
17437070,07:05:09,07:05:09,699,26,,,,6699.53,0
17437070,07:08:28,07:08:28,7582,27,,,,7746.71,0
17437070,07:10:00,07:10:00,9952,28,,1,,8238.69,
177020,23:00:00,23:00:00,10071,1,,,1,0,
177020,23:00:45,23:00:45,10004,2,,,,367.98,0
177020,23:01:34,23:01:34,10104,3,,,,826.84,0
177020,23:02:16,23:02:16,5698,4,,,,1143.47,0
177020,23:02:51,23:02:51,5699,5,,,,1400.38,0
177020,23:04:00,23:04:00,5976,6,,,,1800.96,
177020,23:05:06,23:05:06,5977,7,,,,2156.51,0
177020,23:05:58,23:05:58,5978,8,,,,2541.9,0
177020,23:06:15,23:06:15,5979,9,,,,2673.3,0
177020,23:06:27,23:06:27,5980,10,,,,2749.96,0
177020,23:06:49,23:06:49,5981,11,,,,2926.24,0
177020,23:07:06,23:07:06,5982,12,,,,3071.26,0
177020,23:07:31,23:07:31,5983,13,,,,3289.95,0
177020,23:07:57,23:07:57,5984,14,,,,3520.93,0
177020,23:08:36,23:08:36,5985,15,,,,3773.24,0
177020,23:09:00,23:09:00,5986,16,,,,3906.58,
177020,23:09:47,23:09:47,5987,17,,,,4170.19,0
177020,23:10:33,23:10:33,6606,18,,,,4480.49,0
177020,23:10:57,23:10:57,5988,19,,,,4629.02,0
177020,23:11:58,23:11:58,5989,20,,,,5048.13,0
177020,23:12:42,23:12:42,5990,21,,,,5343.03,0
177020,23:13:02,23:13:02,5991,22,,,,5472.13,0
177020,23:14:00,23:14:00,5992,23,,,,5876.38,
177020,23:14:56,23:14:56,8969,24,,,,6187.44,0
177020,23:15:56,23:15:56,9011,25,,,,6427.41,0
177020,23:16:45,23:16:45,699,26,,,,6699.53,0
177020,23:19:40,23:19:40,7582,27,,,,7746.71,0
177020,23:21:00,23:21:00,9952,28,,1,,8238.69,
177030,23:00:00,23:00:00,10071,1,,,1,0,
177030,23:00:45,23:00:45,10004,2,,,,367.98,0
177030,23:01:34,23:01:34,10104,3,,,,826.84,0
177030,23:02:16,23:02:16,5698,4,,,,1143.47,0
177030,23:02:51,23:02:51,5699,5,,,,1400.38,0
177030,23:04:00,23:04:00,5976,6,,,,1800.96,
177030,23:05:06,23:05:06,5977,7,,,,2156.51,0
177030,23:05:58,23:05:58,5978,8,,,,2541.9,0
177030,23:06:15,23:06:15,5979,9,,,,2673.3,0
177030,23:06:27,23:06:27,5980,10,,,,2749.96,0
177030,23:06:49,23:06:49,5981,11,,,,2926.24,0
177030,23:07:06,23:07:06,5982,12,,,,3071.26,0
177030,23:07:31,23:07:31,5983,13,,,,3289.95,0
177030,23:07:57,23:07:57,5984,14,,,,3520.93,0
177030,23:08:36,23:08:36,5985,15,,,,3773.24,0
177030,23:09:00,23:09:00,5986,16,,,,3906.58,
177030,23:09:47,23:09:47,5987,17,,,,4170.19,0
177030,23:10:33,23:10:33,6606,18,,,,4480.49,0
177030,23:10:57,23:10:57,5988,19,,,,4629.02,0
177030,23:11:58,23:11:58,5989,20,,,,5048.13,0
177030,23:12:42,23:12:42,5990,21,,,,5343.03,0
177030,23:13:02,23:13:02,5991,22,,,,5472.13,0
177030,23:14:00,23:14:00,5992,23,,,,5876.38,
177030,23:14:56,23:14:56,8969,24,,,,6187.44,0
177030,23:15:56,23:15:56,9011,25,,,,6427.41,0
177030,23:16:45,23:16:45,699,26,,,,6699.53,0
177030,23:19:40,23:19:40,7582,27,,,,7746.71,0
177030,23:21:00,23:21:00,9952,28,,1,,8238.69,
177040,23:00:00,23:00:00,10071,1,,,1,0,
177040,23:00:45,23:00:45,10004,2,,,,367.98,0
177040,23:01:34,23:01:34,10104,3,,,,826.84,0
177040,23:02:16,23:02:16,5698,4,,,,1143.47,0
177040,23:02:51,23:02:51,5699,5,,,,1400.38,0
177040,23:04:00,23:04:00,5976,6,,,,1800.96,
177040,23:05:06,23:05:06,5977,7,,,,2156.51,0
177040,23:05:58,23:05:58,5978,8,,,,2541.9,0
177040,23:06:15,23:06:15,5979,9,,,,2673.3,0
177040,23:06:27,23:06:27,5980,10,,,,2749.96,0
177040,23:06:49,23:06:49,5981,11,,,,2926.24,0
177040,23:07:06,23:07:06,5982,12,,,,3071.26,0
177040,23:07:31,23:07:31,5983,13,,,,3289.95,0
177040,23:07:57,23:07:57,5984,14,,,,3520.93,0
177040,23:08:36,23:08:36,5985,15,,,,3773.24,0
177040,23:09:00,23:09:00,5986,16,,,,3906.58,
177040,23:09:47,23:09:47,5987,17,,,,4170.19,0
177040,23:10:33,23:10:33,6606,18,,,,4480.49,0
177040,23:10:57,23:10:57,5988,19,,,,4629.02,0
177040,23:11:58,23:11:58,5989,20,,,,5048.13,0
177040,23:12:42,23:12:42,5990,21,,,,5343.03,0
177040,23:13:02,23:13:02,5991,22,,,,5472.13,0
177040,23:14:00,23:14:00,5992,23,,,,5876.38,
177040,23:14:56,23:14:56,8969,24,,,,6187.44,0
177040,23:15:56,23:15:56,9011,25,,,,6427.41,0
177040,23:16:45,23:16:45,699,26,,,,6699.53,0
177040,23:19:40,23:19:40,7582,27,,,,7746.71,0
177040,23:21:00,23:21:00,9952,28,,1,,8238.69,
177050,23:00:00,23:00:00,10071,1,,,1,0,
177050,23:00:45,23:00:45,10004,2,,,,367.98,0
177050,23:01:34,23:01:34,10104,3,,,,826.84,0
177050,23:02:16,23:02:16,5698,4,,,,1143.47,0
177050,23:02:51,23:02:51,5699,5,,,,1400.38,0
177050,23:04:00,23:04:00,5976,6,,,,1800.96,
177050,23:05:06,23:05:06,5977,7,,,,2156.51,0
177050,23:05:58,23:05:58,5978,8,,,,2541.9,0
177050,23:06:15,23:06:15,5979,9,,,,2673.3,0
177050,23:06:27,23:06:27,5980,10,,,,2749.96,0
177050,23:06:49,23:06:49,5981,11,,,,2926.24,0
177050,23:07:06,23:07:06,5982,12,,,,3071.26,0
177050,23:07:31,23:07:31,5983,13,,,,3289.95,0
177050,23:07:57,23:07:57,5984,14,,,,3520.93,0
177050,23:08:36,23:08:36,5985,15,,,,3773.24,0
177050,23:09:00,23:09:00,5986,16,,,,3906.58,
177050,23:09:47,23:09:47,5987,17,,,,4170.19,0
177050,23:10:33,23:10:33,6606,18,,,,4480.49,0
177050,23:10:57,23:10:57,5988,19,,,,4629.02,0
177050,23:11:58,23:11:58,5989,20,,,,5048.13,0
177050,23:12:42,23:12:42,5990,21,,,,5343.03,0
177050,23:13:02,23:13:02,5991,22,,,,5472.13,0
177050,23:14:00,23:14:00,5992,23,,,,5876.38,
177050,23:14:56,23:14:56,8969,24,,,,6187.44,0
177050,23:15:56,23:15:56,9011,25,,,,6427.41,0
177050,23:16:45,23:16:45,699,26,,,,6699.53,0
177050,23:19:40,23:19:40,7582,27,,,,7746.71,0
177050,23:21:00,23:21:00,9952,28,,1,,8238.69,
177060,23:00:00,23:00:00,10071,1,,,1,0,
177060,23:00:45,23:00:45,10004,2,,,,367.98,0
177060,23:01:34,23:01:34,10104,3,,,,826.84,0
177060,23:02:16,23:02:16,5698,4,,,,1143.47,0
177060,23:02:51,23:02:51,5699,5,,,,1400.38,0
177060,23:04:00,23:04:00,5976,6,,,,1800.96,
177060,23:05:06,23:05:06,5977,7,,,,2156.51,0
177060,23:05:58,23:05:58,5978,8,,,,2541.9,0
177060,23:06:15,23:06:15,5979,9,,,,2673.3,0
177060,23:06:27,23:06:27,5980,10,,,,2749.96,0
177060,23:06:49,23:06:49,5981,11,,,,2926.24,0
177060,23:07:06,23:07:06,5982,12,,,,3071.26,0
177060,23:07:31,23:07:31,5983,13,,,,3289.95,0
177060,23:07:57,23:07:57,5984,14,,,,3520.93,0
177060,23:08:36,23:08:36,5985,15,,,,3773.24,0
177060,23:09:00,23:09:00,5986,16,,,,3906.58,
177060,23:09:47,23:09:47,5987,17,,,,4170.19,0
177060,23:10:33,23:10:33,6606,18,,,,4480.49,0
177060,23:10:57,23:10:57,5988,19,,,,4629.02,0
177060,23:11:58,23:11:58,5989,20,,,,5048.13,0
177060,23:12:42,23:12:42,5990,21,,,,5343.03,0
177060,23:13:02,23:13:02,5991,22,,,,5472.13,0
177060,23:14:00,23:14:00,5992,23,,,,5876.38,
177060,23:14:56,23:14:56,8969,24,,,,6187.44,0
177060,23:15:56,23:15:56,9011,25,,,,6427.41,0
177060,23:16:45,23:16:45,699,26,,,,6699.53,0
177060,23:19:40,23:19:40,7582,27,,,,7746.71,0
177060,23:21:00,23:21:00,9952,28,,1,,8238.69,
177100,23:00:00,23:00:00,10071,1,,,1,0,
177100,23:00:45,23:00:45,10004,2,,,,367.98,0
177100,23:01:34,23:01:34,10104,3,,,,826.84,0
177100,23:02:16,23:02:16,5698,4,,,,1143.47,0
177100,23:02:51,23:02:51,5699,5,,,,1400.38,0
177100,23:04:00,23:04:00,5976,6,,,,1800.96,
177100,23:05:06,23:05:06,5977,7,,,,2156.51,0
177100,23:05:58,23:05:58,5978,8,,,,2541.9,0
177100,23:06:15,23:06:15,5979,9,,,,2673.3,0
177100,23:06:27,23:06:27,5980,10,,,,2749.96,0
177100,23:06:49,23:06:49,5981,11,,,,2926.24,0
177100,23:07:06,23:07:06,5982,12,,,,3071.26,0
177100,23:07:31,23:07:31,5983,13,,,,3289.95,0
177100,23:07:57,23:07:57,5984,14,,,,3520.93,0
177100,23:08:36,23:08:36,5985,15,,,,3773.24,0
177100,23:09:00,23:09:00,5986,16,,,,3906.58,
177100,23:09:47,23:09:47,5987,17,,,,4170.19,0
177100,23:10:33,23:10:33,6606,18,,,,4480.49,0
177100,23:10:57,23:10:57,5988,19,,,,4629.02,0
177100,23:11:58,23:11:58,5989,20,,,,5048.13,0
177100,23:12:42,23:12:42,5990,21,,,,5343.03,0
177100,23:13:02,23:13:02,5991,22,,,,5472.13,0
177100,23:14:00,23:14:00,5992,23,,,,5876.38,
177100,23:14:56,23:14:56,8969,24,,,,6187.44,0
177100,23:15:56,23:15:56,9011,25,,,,6427.41,0
177100,23:16:45,23:16:45,699,26,,,,6699.53,0
177100,23:19:40,23:19:40,7582,27,,,,7746.71,0
177100,23:21:00,23:21:00,9952,28,,1,,8238.69,
177110,23:00:00,23:00:00,10071,1,,,1,0,
177110,23:00:45,23:00:45,10004,2,,,,367.98,0
177110,23:01:34,23:01:34,10104,3,,,,826.84,0
177110,23:02:16,23:02:16,5698,4,,,,1143.47,0
177110,23:02:51,23:02:51,5699,5,,,,1400.38,0
177110,23:04:00,23:04:00,5976,6,,,,1800.96,
177110,23:05:06,23:05:06,5977,7,,,,2156.51,0
177110,23:05:58,23:05:58,5978,8,,,,2541.9,0
177110,23:06:15,23:06:15,5979,9,,,,2673.3,0
177110,23:06:27,23:06:27,5980,10,,,,2749.96,0
177110,23:06:49,23:06:49,5981,11,,,,2926.24,0
177110,23:07:06,23:07:06,5982,12,,,,3071.26,0
177110,23:07:31,23:07:31,5983,13,,,,3289.95,0
177110,23:07:57,23:07:57,5984,14,,,,3520.93,0
177110,23:08:36,23:08:36,5985,15,,,,3773.24,0
177110,23:09:00,23:09:00,5986,16,,,,3906.58,
177110,23:09:47,23:09:47,5987,17,,,,4170.19,0
177110,23:10:33,23:10:33,6606,18,,,,4480.49,0
177110,23:10:57,23:10:57,5988,19,,,,4629.02,0
177110,23:11:58,23:11:58,5989,20,,,,5048.13,0
177110,23:12:42,23:12:42,5990,21,,,,5343.03,0
177110,23:13:02,23:13:02,5991,22,,,,5472.13,0
177110,23:14:00,23:14:00,5992,23,,,,5876.38,
177110,23:14:56,23:14:56,8969,24,,,,6187.44,0
177110,23:15:56,23:15:56,9011,25,,,,6427.41,0
177110,23:16:45,23:16:45,699,26,,,,6699.53,0
177110,23:19:40,23:19:40,7582,27,,,,7746.71,0
177110,23:21:00,23:21:00,9952,28,,1,,8238.69,
17847020,08:38:00,08:38:00,10071,1,,,1,0,
17847020,08:39:08,08:39:08,10004,2,,,,367.98,0
17847020,08:40:21,08:40:21,10104,3,,,,826.84,0
17847020,08:41:25,08:41:25,5698,4,,,,1143.47,0
17847020,08:42:17,08:42:17,5699,5,,,,1400.38,0
17847020,08:44:00,08:44:00,5976,6,,,,1800.96,
17847020,08:45:19,08:45:19,5977,7,,,,2156.51,0
17847020,08:46:22,08:46:22,5978,8,,,,2541.9,0
17847020,08:46:42,08:46:42,5979,9,,,,2673.3,0
17847020,08:46:56,08:46:56,5980,10,,,,2749.96,0
17847020,08:47:23,08:47:23,5981,11,,,,2926.24,0
17847020,08:47:43,08:47:43,5982,12,,,,3071.26,0
17847020,08:48:14,08:48:14,5983,13,,,,3289.95,0
17847020,08:48:44,08:48:44,5984,14,,,,3520.93,0
17847020,08:49:31,08:49:31,5985,15,,,,3773.24,0
17847020,08:50:00,08:50:00,5986,16,,,,3906.58,
17847020,08:51:06,08:51:06,5987,17,,,,4170.19,0
17847020,08:52:11,08:52:11,6606,18,,,,4480.49,0
17847020,08:52:44,08:52:44,5988,19,,,,4629.02,0
17847020,08:54:09,08:54:09,5989,20,,,,5048.13,0
17847020,08:55:11,08:55:11,5990,21,,,,5343.03,0
17847020,08:55:40,08:55:40,5991,22,,,,5472.13,0
17847020,08:57:00,08:57:00,5992,23,,,,5876.38,
17847020,08:58:20,08:58:20,8969,24,,,,6187.44,0
17847020,08:59:46,08:59:46,9011,25,,,,6427.41,0
17847020,09:00:56,09:00:56,699,26,,,,6699.53,0
17847020,09:05:06,09:05:06,7582,27,,,,7746.71,0
17847020,09:07:00,09:07:00,9952,28,,1,,8238.69,
17847030,08:38:00,08:38:00,10071,1,,,1,0,
17847030,08:39:08,08:39:08,10004,2,,,,367.98,0
17847030,08:40:21,08:40:21,10104,3,,,,826.84,0
17847030,08:41:25,08:41:25,5698,4,,,,1143.47,0
17847030,08:42:17,08:42:17,5699,5,,,,1400.38,0
17847030,08:44:00,08:44:00,5976,6,,,,1800.96,
17847030,08:45:19,08:45:19,5977,7,,,,2156.51,0
17847030,08:46:22,08:46:22,5978,8,,,,2541.9,0
17847030,08:46:42,08:46:42,5979,9,,,,2673.3,0
17847030,08:46:56,08:46:56,5980,10,,,,2749.96,0
17847030,08:47:23,08:47:23,5981,11,,,,2926.24,0
17847030,08:47:43,08:47:43,5982,12,,,,3071.26,0
17847030,08:48:14,08:48:14,5983,13,,,,3289.95,0
17847030,08:48:44,08:48:44,5984,14,,,,3520.93,0
17847030,08:49:31,08:49:31,5985,15,,,,3773.24,0
17847030,08:50:00,08:50:00,5986,16,,,,3906.58,
17847030,08:51:06,08:51:06,5987,17,,,,4170.19,0
17847030,08:52:11,08:52:11,6606,18,,,,4480.49,0
17847030,08:52:44,08:52:44,5988,19,,,,4629.02,0
17847030,08:54:09,08:54:09,5989,20,,,,5048.13,0
17847030,08:55:11,08:55:11,5990,21,,,,5343.03,0
17847030,08:55:40,08:55:40,5991,22,,,,5472.13,0
17847030,08:57:00,08:57:00,5992,23,,,,5876.38,
17847030,08:58:20,08:58:20,8969,24,,,,6187.44,0
17847030,08:59:46,08:59:46,9011,25,,,,6427.41,0
17847030,09:00:56,09:00:56,699,26,,,,6699.53,0
17847030,09:05:06,09:05:06,7582,27,,,,7746.71,0
17847030,09:07:00,09:07:00,9952,28,,1,,8238.69,
17847040,08:38:00,08:38:00,10071,1,,,1,0,
17847040,08:39:08,08:39:08,10004,2,,,,367.98,0
17847040,08:40:21,08:40:21,10104,3,,,,826.84,0
17847040,08:41:25,08:41:25,5698,4,,,,1143.47,0
17847040,08:42:17,08:42:17,5699,5,,,,1400.38,0
17847040,08:44:00,08:44:00,5976,6,,,,1800.96,
17847040,08:45:19,08:45:19,5977,7,,,,2156.51,0
17847040,08:46:22,08:46:22,5978,8,,,,2541.9,0
17847040,08:46:42,08:46:42,5979,9,,,,2673.3,0
17847040,08:46:56,08:46:56,5980,10,,,,2749.96,0
17847040,08:47:23,08:47:23,5981,11,,,,2926.24,0
17847040,08:47:43,08:47:43,5982,12,,,,3071.26,0
17847040,08:48:14,08:48:14,5983,13,,,,3289.95,0
17847040,08:48:44,08:48:44,5984,14,,,,3520.93,0
17847040,08:49:31,08:49:31,5985,15,,,,3773.24,0
17847040,08:50:00,08:50:00,5986,16,,,,3906.58,
17847040,08:51:06,08:51:06,5987,17,,,,4170.19,0
17847040,08:52:11,08:52:11,6606,18,,,,4480.49,0
17847040,08:52:44,08:52:44,5988,19,,,,4629.02,0
17847040,08:54:09,08:54:09,5989,20,,,,5048.13,0
17847040,08:55:11,08:55:11,5990,21,,,,5343.03,0
17847040,08:55:40,08:55:40,5991,22,,,,5472.13,0
17847040,08:57:00,08:57:00,5992,23,,,,5876.38,
17847040,08:58:20,08:58:20,8969,24,,,,6187.44,0
17847040,08:59:46,08:59:46,9011,25,,,,6427.41,0
17847040,09:00:56,09:00:56,699,26,,,,6699.53,0
17847040,09:05:06,09:05:06,7582,27,,,,7746.71,0
17847040,09:07:00,09:07:00,9952,28,,1,,8238.69,
17847050,08:38:00,08:38:00,10071,1,,,1,0,
17847050,08:39:08,08:39:08,10004,2,,,,367.98,0
17847050,08:40:21,08:40:21,10104,3,,,,826.84,0
17847050,08:41:25,08:41:25,5698,4,,,,1143.47,0
17847050,08:42:17,08:42:17,5699,5,,,,1400.38,0
17847050,08:44:00,08:44:00,5976,6,,,,1800.96,
17847050,08:45:19,08:45:19,5977,7,,,,2156.51,0
17847050,08:46:22,08:46:22,5978,8,,,,2541.9,0
17847050,08:46:42,08:46:42,5979,9,,,,2673.3,0
17847050,08:46:56,08:46:56,5980,10,,,,2749.96,0
17847050,08:47:23,08:47:23,5981,11,,,,2926.24,0
17847050,08:47:43,08:47:43,5982,12,,,,3071.26,0
17847050,08:48:14,08:48:14,5983,13,,,,3289.95,0
17847050,08:48:44,08:48:44,5984,14,,,,3520.93,0
17847050,08:49:31,08:49:31,5985,15,,,,3773.24,0
17847050,08:50:00,08:50:00,5986,16,,,,3906.58,
17847050,08:51:06,08:51:06,5987,17,,,,4170.19,0
17847050,08:52:11,08:52:11,6606,18,,,,4480.49,0
17847050,08:52:44,08:52:44,5988,19,,,,4629.02,0
17847050,08:54:09,08:54:09,5989,20,,,,5048.13,0
17847050,08:55:11,08:55:11,5990,21,,,,5343.03,0
17847050,08:55:40,08:55:40,5991,22,,,,5472.13,0
17847050,08:57:00,08:57:00,5992,23,,,,5876.38,
17847050,08:58:20,08:58:20,8969,24,,,,6187.44,0
17847050,08:59:46,08:59:46,9011,25,,,,6427.41,0
17847050,09:00:56,09:00:56,699,26,,,,6699.53,0
17847050,09:05:06,09:05:06,7582,27,,,,7746.71,0
17847050,09:07:00,09:07:00,9952,28,,1,,8238.69,
17847060,08:38:00,08:38:00,10071,1,,,1,0,
17847060,08:39:08,08:39:08,10004,2,,,,367.98,0
17847060,08:40:21,08:40:21,10104,3,,,,826.84,0
17847060,08:41:25,08:41:25,5698,4,,,,1143.47,0
17847060,08:42:17,08:42:17,5699,5,,,,1400.38,0
17847060,08:44:00,08:44:00,5976,6,,,,1800.96,
17847060,08:45:19,08:45:19,5977,7,,,,2156.51,0
17847060,08:46:22,08:46:22,5978,8,,,,2541.9,0
17847060,08:46:42,08:46:42,5979,9,,,,2673.3,0
17847060,08:46:56,08:46:56,5980,10,,,,2749.96,0
17847060,08:47:23,08:47:23,5981,11,,,,2926.24,0
17847060,08:47:43,08:47:43,5982,12,,,,3071.26,0
17847060,08:48:14,08:48:14,5983,13,,,,3289.95,0
17847060,08:48:44,08:48:44,5984,14,,,,3520.93,0
17847060,08:49:31,08:49:31,5985,15,,,,3773.24,0
17847060,08:50:00,08:50:00,5986,16,,,,3906.58,
17847060,08:51:06,08:51:06,5987,17,,,,4170.19,0
17847060,08:52:11,08:52:11,6606,18,,,,4480.49,0
17847060,08:52:44,08:52:44,5988,19,,,,4629.02,0
17847060,08:54:09,08:54:09,5989,20,,,,5048.13,0
17847060,08:55:11,08:55:11,5990,21,,,,5343.03,0
17847060,08:55:40,08:55:40,5991,22,,,,5472.13,0
17847060,08:57:00,08:57:00,5992,23,,,,5876.38,
17847060,08:58:20,08:58:20,8969,24,,,,6187.44,0
17847060,08:59:46,08:59:46,9011,25,,,,6427.41,0
17847060,09:00:56,09:00:56,699,26,,,,6699.53,0
17847060,09:05:06,09:05:06,7582,27,,,,7746.71,0
17847060,09:07:00,09:07:00,9952,28,,1,,8238.69,
17847100,08:38:00,08:38:00,10071,1,,,1,0,
17847100,08:39:08,08:39:08,10004,2,,,,367.98,0
17847100,08:40:21,08:40:21,10104,3,,,,826.84,0
17847100,08:41:25,08:41:25,5698,4,,,,1143.47,0
17847100,08:42:17,08:42:17,5699,5,,,,1400.38,0
17847100,08:44:00,08:44:00,5976,6,,,,1800.96,
17847100,08:45:19,08:45:19,5977,7,,,,2156.51,0
17847100,08:46:22,08:46:22,5978,8,,,,2541.9,0
17847100,08:46:42,08:46:42,5979,9,,,,2673.3,0
17847100,08:46:56,08:46:56,5980,10,,,,2749.96,0
17847100,08:47:23,08:47:23,5981,11,,,,2926.24,0
17847100,08:47:43,08:47:43,5982,12,,,,3071.26,0
17847100,08:48:14,08:48:14,5983,13,,,,3289.95,0
17847100,08:48:44,08:48:44,5984,14,,,,3520.93,0
17847100,08:49:31,08:49:31,5985,15,,,,3773.24,0
17847100,08:50:00,08:50:00,5986,16,,,,3906.58,
17847100,08:51:06,08:51:06,5987,17,,,,4170.19,0
17847100,08:52:11,08:52:11,6606,18,,,,4480.49,0
17847100,08:52:44,08:52:44,5988,19,,,,4629.02,0
17847100,08:54:09,08:54:09,5989,20,,,,5048.13,0
17847100,08:55:11,08:55:11,5990,21,,,,5343.03,0
17847100,08:55:40,08:55:40,5991,22,,,,5472.13,0
17847100,08:57:00,08:57:00,5992,23,,,,5876.38,
17847100,08:58:20,08:58:20,8969,24,,,,6187.44,0
17847100,08:59:46,08:59:46,9011,25,,,,6427.41,0
17847100,09:00:56,09:00:56,699,26,,,,6699.53,0
17847100,09:05:06,09:05:06,7582,27,,,,7746.71,0
17847100,09:07:00,09:07:00,9952,28,,1,,8238.69,
17847110,08:38:00,08:38:00,10071,1,,,1,0,
17847110,08:39:08,08:39:08,10004,2,,,,367.98,0
17847110,08:40:21,08:40:21,10104,3,,,,826.84,0
17847110,08:41:25,08:41:25,5698,4,,,,1143.47,0
17847110,08:42:17,08:42:17,5699,5,,,,1400.38,0
17847110,08:44:00,08:44:00,5976,6,,,,1800.96,
17847110,08:45:19,08:45:19,5977,7,,,,2156.51,0
17847110,08:46:22,08:46:22,5978,8,,,,2541.9,0
17847110,08:46:42,08:46:42,5979,9,,,,2673.3,0
17847110,08:46:56,08:46:56,5980,10,,,,2749.96,0
17847110,08:47:23,08:47:23,5981,11,,,,2926.24,0
17847110,08:47:43,08:47:43,5982,12,,,,3071.26,0
17847110,08:48:14,08:48:14,5983,13,,,,3289.95,0
17847110,08:48:44,08:48:44,5984,14,,,,3520.93,0
17847110,08:49:31,08:49:31,5985,15,,,,3773.24,0
17847110,08:50:00,08:50:00,5986,16,,,,3906.58,
17847110,08:51:06,08:51:06,5987,17,,,,4170.19,0
17847110,08:52:11,08:52:11,6606,18,,,,4480.49,0
17847110,08:52:44,08:52:44,5988,19,,,,4629.02,0
17847110,08:54:09,08:54:09,5989,20,,,,5048.13,0
17847110,08:55:11,08:55:11,5990,21,,,,5343.03,0
17847110,08:55:40,08:55:40,5991,22,,,,5472.13,0
17847110,08:57:00,08:57:00,5992,23,,,,5876.38,
17847110,08:58:20,08:58:20,8969,24,,,,6187.44,0
17847110,08:59:46,08:59:46,9011,25,,,,6427.41,0
17847110,09:00:56,09:00:56,699,26,,,,6699.53,0
17847110,09:05:06,09:05:06,7582,27,,,,7746.71,0
17847110,09:07:00,09:07:00,9952,28,,1,,8238.69,
17851070,09:15:00,09:15:00,10071,1,,,1,0,
17851070,09:16:19,09:16:19,10004,2,,,,367.98,0
17851070,09:17:44,09:17:44,10104,3,,,,826.84,0
17851070,09:18:59,09:18:59,5698,4,,,,1143.47,0
17851070,09:20:00,09:20:00,5699,5,,,,1400.38,0
17851070,09:22:00,09:22:00,5976,6,,,,1800.96,
17851070,09:23:06,09:23:06,5977,7,,,,2156.51,0
17851070,09:23:58,09:23:58,5978,8,,,,2541.9,0
17851070,09:24:15,09:24:15,5979,9,,,,2673.3,0
17851070,09:24:27,09:24:27,5980,10,,,,2749.96,0
17851070,09:24:49,09:24:49,5981,11,,,,2926.24,0
17851070,09:25:06,09:25:06,5982,12,,,,3071.26,0
17851070,09:25:31,09:25:31,5983,13,,,,3289.95,0
17851070,09:25:57,09:25:57,5984,14,,,,3520.93,0
17851070,09:26:36,09:26:36,5985,15,,,,3773.24,0
17851070,09:27:00,09:27:00,5986,16,,,,3906.58,
17851070,09:27:47,09:27:47,5987,17,,,,4170.19,0
17851070,09:28:33,09:28:33,6606,18,,,,4480.49,0
17851070,09:28:57,09:28:57,5988,19,,,,4629.02,0
17851070,09:29:58,09:29:58,5989,20,,,,5048.13,0
17851070,09:30:42,09:30:42,5990,21,,,,5343.03,0
17851070,09:31:02,09:31:02,5991,22,,,,5472.13,0
17851070,09:32:00,09:32:00,5992,23,,,,5876.38,
17851070,09:33:12,09:33:12,8969,24,,,,6187.44,0
17851070,09:34:29,09:34:29,9011,25,,,,6427.41,0
17851070,09:35:33,09:35:33,699,26,,,,6699.53,0
17851070,09:39:17,09:39:17,7582,27,,,,7746.71,0
17851070,09:41:00,09:41:00,9952,28,,1,,8238.69,
17973020,15:43:00,15:43:00,10071,1,,,1,0,
17973020,15:44:19,15:44:19,10004,2,,,,367.98,0
17973020,15:45:44,15:45:44,10104,3,,,,826.84,0
17973020,15:46:59,15:46:59,5698,4,,,,1143.47,0
17973020,15:48:00,15:48:00,5699,5,,,,1400.38,0
17973020,15:50:00,15:50:00,5976,6,,,,1800.96,
17973020,15:51:32,15:51:32,5977,7,,,,2156.51,0
17973020,15:52:46,15:52:46,5978,8,,,,2541.9,0
17973020,15:53:09,15:53:09,5979,9,,,,2673.3,0
17973020,15:53:26,15:53:26,5980,10,,,,2749.96,0
17973020,15:53:57,15:53:57,5981,11,,,,2926.24,0
17973020,15:54:21,15:54:21,5982,12,,,,3071.26,0
17973020,15:54:56,15:54:56,5983,13,,,,3289.95,0
17973020,15:55:32,15:55:32,5984,14,,,,3520.93,0
17973020,15:56:26,15:56:26,5985,15,,,,3773.24,0
17973020,15:57:00,15:57:00,5986,16,,,,3906.58,
17973020,15:58:16,15:58:16,5987,17,,,,4170.19,0
17973020,15:59:30,15:59:30,6606,18,,,,4480.49,0
17973020,16:00:08,16:00:08,5988,19,,,,4629.02,0
17973020,16:01:45,16:01:45,5989,20,,,,5048.13,0
17973020,16:02:56,16:02:56,5990,21,,,,5343.03,0
17973020,16:03:28,16:03:28,5991,22,,,,5472.13,0
17973020,16:05:00,16:05:00,5992,23,,,,5876.38,
17973020,16:06:36,16:06:36,8969,24,,,,6187.44,0
17973020,16:08:19,16:08:19,9011,25,,,,6427.41,0
17973020,16:09:44,16:09:44,699,26,,,,6699.53,0
17973020,16:14:43,16:14:43,7582,27,,,,7746.71,0
17973020,16:17:00,16:17:00,9952,28,,1,,8238.69,
17973030,15:43:00,15:43:00,10071,1,,,1,0,
17973030,15:44:19,15:44:19,10004,2,,,,367.98,0
17973030,15:45:44,15:45:44,10104,3,,,,826.84,0
17973030,15:46:59,15:46:59,5698,4,,,,1143.47,0
17973030,15:48:00,15:48:00,5699,5,,,,1400.38,0
17973030,15:50:00,15:50:00,5976,6,,,,1800.96,
17973030,15:51:32,15:51:32,5977,7,,,,2156.51,0
17973030,15:52:46,15:52:46,5978,8,,,,2541.9,0
17973030,15:53:09,15:53:09,5979,9,,,,2673.3,0
17973030,15:53:26,15:53:26,5980,10,,,,2749.96,0
17973030,15:53:57,15:53:57,5981,11,,,,2926.24,0
17973030,15:54:21,15:54:21,5982,12,,,,3071.26,0
17973030,15:54:56,15:54:56,5983,13,,,,3289.95,0
17973030,15:55:32,15:55:32,5984,14,,,,3520.93,0
17973030,15:56:26,15:56:26,5985,15,,,,3773.24,0
17973030,15:57:00,15:57:00,5986,16,,,,3906.58,
17973030,15:58:16,15:58:16,5987,17,,,,4170.19,0
17973030,15:59:30,15:59:30,6606,18,,,,4480.49,0
17973030,16:00:08,16:00:08,5988,19,,,,4629.02,0
17973030,16:01:45,16:01:45,5989,20,,,,5048.13,0
17973030,16:02:56,16:02:56,5990,21,,,,5343.03,0
17973030,16:03:28,16:03:28,5991,22,,,,5472.13,0
17973030,16:05:00,16:05:00,5992,23,,,,5876.38,
17973030,16:06:36,16:06:36,8969,24,,,,6187.44,0
17973030,16:08:19,16:08:19,9011,25,,,,6427.41,0
17973030,16:09:44,16:09:44,699,26,,,,6699.53,0
17973030,16:14:43,16:14:43,7582,27,,,,7746.71,0
17973030,16:17:00,16:17:00,9952,28,,1,,8238.69,
17973040,15:43:00,15:43:00,10071,1,,,1,0,
17973040,15:44:19,15:44:19,10004,2,,,,367.98,0
17973040,15:45:44,15:45:44,10104,3,,,,826.84,0
17973040,15:46:59,15:46:59,5698,4,,,,1143.47,0
17973040,15:48:00,15:48:00,5699,5,,,,1400.38,0
17973040,15:50:00,15:50:00,5976,6,,,,1800.96,
17973040,15:51:32,15:51:32,5977,7,,,,2156.51,0
17973040,15:52:46,15:52:46,5978,8,,,,2541.9,0
17973040,15:53:09,15:53:09,5979,9,,,,2673.3,0
17973040,15:53:26,15:53:26,5980,10,,,,2749.96,0
17973040,15:53:57,15:53:57,5981,11,,,,2926.24,0
17973040,15:54:21,15:54:21,5982,12,,,,3071.26,0
17973040,15:54:56,15:54:56,5983,13,,,,3289.95,0
17973040,15:55:32,15:55:32,5984,14,,,,3520.93,0
17973040,15:56:26,15:56:26,5985,15,,,,3773.24,0
17973040,15:57:00,15:57:00,5986,16,,,,3906.58,
17973040,15:58:16,15:58:16,5987,17,,,,4170.19,0
17973040,15:59:30,15:59:30,6606,18,,,,4480.49,0
17973040,16:00:08,16:00:08,5988,19,,,,4629.02,0
17973040,16:01:45,16:01:45,5989,20,,,,5048.13,0
17973040,16:02:56,16:02:56,5990,21,,,,5343.03,0
17973040,16:03:28,16:03:28,5991,22,,,,5472.13,0
17973040,16:05:00,16:05:00,5992,23,,,,5876.38,
17973040,16:06:36,16:06:36,8969,24,,,,6187.44,0
17973040,16:08:19,16:08:19,9011,25,,,,6427.41,0
17973040,16:09:44,16:09:44,699,26,,,,6699.53,0
17973040,16:14:43,16:14:43,7582,27,,,,7746.71,0
17973040,16:17:00,16:17:00,9952,28,,1,,8238.69,
17973050,15:43:00,15:43:00,10071,1,,,1,0,
17973050,15:44:19,15:44:19,10004,2,,,,367.98,0
17973050,15:45:44,15:45:44,10104,3,,,,826.84,0
17973050,15:46:59,15:46:59,5698,4,,,,1143.47,0
17973050,15:48:00,15:48:00,5699,5,,,,1400.38,0
17973050,15:50:00,15:50:00,5976,6,,,,1800.96,
17973050,15:51:32,15:51:32,5977,7,,,,2156.51,0
17973050,15:52:46,15:52:46,5978,8,,,,2541.9,0
17973050,15:53:09,15:53:09,5979,9,,,,2673.3,0
17973050,15:53:26,15:53:26,5980,10,,,,2749.96,0
17973050,15:53:57,15:53:57,5981,11,,,,2926.24,0
17973050,15:54:21,15:54:21,5982,12,,,,3071.26,0
17973050,15:54:56,15:54:56,5983,13,,,,3289.95,0
17973050,15:55:32,15:55:32,5984,14,,,,3520.93,0
17973050,15:56:26,15:56:26,5985,15,,,,3773.24,0
17973050,15:57:00,15:57:00,5986,16,,,,3906.58,
17973050,15:58:16,15:58:16,5987,17,,,,4170.19,0
17973050,15:59:30,15:59:30,6606,18,,,,4480.49,0
17973050,16:00:08,16:00:08,5988,19,,,,4629.02,0
17973050,16:01:45,16:01:45,5989,20,,,,5048.13,0
17973050,16:02:56,16:02:56,5990,21,,,,5343.03,0
17973050,16:03:28,16:03:28,5991,22,,,,5472.13,0
17973050,16:05:00,16:05:00,5992,23,,,,5876.38,
17973050,16:06:36,16:06:36,8969,24,,,,6187.44,0
17973050,16:08:19,16:08:19,9011,25,,,,6427.41,0
17973050,16:09:44,16:09:44,699,26,,,,6699.53,0
17973050,16:14:43,16:14:43,7582,27,,,,7746.71,0
17973050,16:17:00,16:17:00,9952,28,,1,,8238.69,
17973060,15:43:00,15:43:00,10071,1,,,1,0,
17973060,15:44:19,15:44:19,10004,2,,,,367.98,0
17973060,15:45:44,15:45:44,10104,3,,,,826.84,0
17973060,15:46:59,15:46:59,5698,4,,,,1143.47,0
17973060,15:48:00,15:48:00,5699,5,,,,1400.38,0
17973060,15:50:00,15:50:00,5976,6,,,,1800.96,
17973060,15:51:32,15:51:32,5977,7,,,,2156.51,0
17973060,15:52:46,15:52:46,5978,8,,,,2541.9,0
17973060,15:53:09,15:53:09,5979,9,,,,2673.3,0
17973060,15:53:26,15:53:26,5980,10,,,,2749.96,0
17973060,15:53:57,15:53:57,5981,11,,,,2926.24,0
17973060,15:54:21,15:54:21,5982,12,,,,3071.26,0
17973060,15:54:56,15:54:56,5983,13,,,,3289.95,0
17973060,15:55:32,15:55:32,5984,14,,,,3520.93,0
17973060,15:56:26,15:56:26,5985,15,,,,3773.24,0
17973060,15:57:00,15:57:00,5986,16,,,,3906.58,
17973060,15:58:16,15:58:16,5987,17,,,,4170.19,0
17973060,15:59:30,15:59:30,6606,18,,,,4480.49,0
17973060,16:00:08,16:00:08,5988,19,,,,4629.02,0
17973060,16:01:45,16:01:45,5989,20,,,,5048.13,0
17973060,16:02:56,16:02:56,5990,21,,,,5343.03,0
17973060,16:03:28,16:03:28,5991,22,,,,5472.13,0
17973060,16:05:00,16:05:00,5992,23,,,,5876.38,
17973060,16:06:36,16:06:36,8969,24,,,,6187.44,0
17973060,16:08:19,16:08:19,9011,25,,,,6427.41,0
17973060,16:09:44,16:09:44,699,26,,,,6699.53,0
17973060,16:14:43,16:14:43,7582,27,,,,7746.71,0
17973060,16:17:00,16:17:00,9952,28,,1,,8238.69,
17973100,15:43:00,15:43:00,10071,1,,,1,0,
17973100,15:44:19,15:44:19,10004,2,,,,367.98,0
17973100,15:45:44,15:45:44,10104,3,,,,826.84,0
17973100,15:46:59,15:46:59,5698,4,,,,1143.47,0
17973100,15:48:00,15:48:00,5699,5,,,,1400.38,0
17973100,15:50:00,15:50:00,5976,6,,,,1800.96,
17973100,15:51:32,15:51:32,5977,7,,,,2156.51,0
17973100,15:52:46,15:52:46,5978,8,,,,2541.9,0
17973100,15:53:09,15:53:09,5979,9,,,,2673.3,0
17973100,15:53:26,15:53:26,5980,10,,,,2749.96,0
17973100,15:53:57,15:53:57,5981,11,,,,2926.24,0
17973100,15:54:21,15:54:21,5982,12,,,,3071.26,0
17973100,15:54:56,15:54:56,5983,13,,,,3289.95,0
17973100,15:55:32,15:55:32,5984,14,,,,3520.93,0
17973100,15:56:26,15:56:26,5985,15,,,,3773.24,0
17973100,15:57:00,15:57:00,5986,16,,,,3906.58,
17973100,15:58:16,15:58:16,5987,17,,,,4170.19,0
17973100,15:59:30,15:59:30,6606,18,,,,4480.49,0
17973100,16:00:08,16:00:08,5988,19,,,,4629.02,0
17973100,16:01:45,16:01:45,5989,20,,,,5048.13,0
17973100,16:02:56,16:02:56,5990,21,,,,5343.03,0
17973100,16:03:28,16:03:28,5991,22,,,,5472.13,0
17973100,16:05:00,16:05:00,5992,23,,,,5876.38,
17973100,16:06:36,16:06:36,8969,24,,,,6187.44,0
17973100,16:08:19,16:08:19,9011,25,,,,6427.41,0
17973100,16:09:44,16:09:44,699,26,,,,6699.53,0
17973100,16:14:43,16:14:43,7582,27,,,,7746.71,0
17973100,16:17:00,16:17:00,9952,28,,1,,8238.69,
17973110,15:43:00,15:43:00,10071,1,,,1,0,
17973110,15:44:19,15:44:19,10004,2,,,,367.98,0
17973110,15:45:44,15:45:44,10104,3,,,,826.84,0
17973110,15:46:59,15:46:59,5698,4,,,,1143.47,0
17973110,15:48:00,15:48:00,5699,5,,,,1400.38,0
17973110,15:50:00,15:50:00,5976,6,,,,1800.96,
17973110,15:51:32,15:51:32,5977,7,,,,2156.51,0
17973110,15:52:46,15:52:46,5978,8,,,,2541.9,0
17973110,15:53:09,15:53:09,5979,9,,,,2673.3,0
17973110,15:53:26,15:53:26,5980,10,,,,2749.96,0
17973110,15:53:57,15:53:57,5981,11,,,,2926.24,0
17973110,15:54:21,15:54:21,5982,12,,,,3071.26,0
17973110,15:54:56,15:54:56,5983,13,,,,3289.95,0
17973110,15:55:32,15:55:32,5984,14,,,,3520.93,0
17973110,15:56:26,15:56:26,5985,15,,,,3773.24,0
17973110,15:57:00,15:57:00,5986,16,,,,3906.58,
17973110,15:58:16,15:58:16,5987,17,,,,4170.19,0
17973110,15:59:30,15:59:30,6606,18,,,,4480.49,0
17973110,16:00:08,16:00:08,5988,19,,,,4629.02,0
17973110,16:01:45,16:01:45,5989,20,,,,5048.13,0
17973110,16:02:56,16:02:56,5990,21,,,,5343.03,0
17973110,16:03:28,16:03:28,5991,22,,,,5472.13,0
17973110,16:05:00,16:05:00,5992,23,,,,5876.38,
17973110,16:06:36,16:06:36,8969,24,,,,6187.44,0
17973110,16:08:19,16:08:19,9011,25,,,,6427.41,0
17973110,16:09:44,16:09:44,699,26,,,,6699.53,0
17973110,16:14:43,16:14:43,7582,27,,,,7746.71,0
17973110,16:17:00,16:17:00,9952,28,,1,,8238.69,
18080080,18:50:00,18:50:00,10071,1,,,1,0,
18080080,18:51:19,18:51:19,10004,2,,,,367.98,0
18080080,18:52:44,18:52:44,10104,3,,,,826.84,0
18080080,18:53:59,18:53:59,5698,4,,,,1143.47,0
18080080,18:55:00,18:55:00,5699,5,,,,1400.38,0
18080080,18:57:00,18:57:00,5976,6,,,,1800.96,
18080080,18:58:06,18:58:06,5977,7,,,,2156.51,0
18080080,18:58:58,18:58:58,5978,8,,,,2541.9,0
18080080,18:59:15,18:59:15,5979,9,,,,2673.3,0
18080080,18:59:27,18:59:27,5980,10,,,,2749.96,0
18080080,18:59:49,18:59:49,5981,11,,,,2926.24,0
18080080,19:00:06,19:00:06,5982,12,,,,3071.26,0
18080080,19:00:31,19:00:31,5983,13,,,,3289.95,0
18080080,19:00:57,19:00:57,5984,14,,,,3520.93,0
18080080,19:01:36,19:01:36,5985,15,,,,3773.24,0
18080080,19:02:00,19:02:00,5986,16,,,,3906.58,
18080080,19:02:47,19:02:47,5987,17,,,,4170.19,0
18080080,19:03:33,19:03:33,6606,18,,,,4480.49,0
18080080,19:03:57,19:03:57,5988,19,,,,4629.02,0
18080080,19:04:58,19:04:58,5989,20,,,,5048.13,0
18080080,19:05:42,19:05:42,5990,21,,,,5343.03,0
18080080,19:06:02,19:06:02,5991,22,,,,5472.13,0
18080080,19:07:00,19:07:00,5992,23,,,,5876.38,
18080080,19:08:12,19:08:12,8969,24,,,,6187.44,0
18080080,19:09:29,19:09:29,9011,25,,,,6427.41,0
18080080,19:10:33,19:10:33,699,26,,,,6699.53,0
18080080,19:14:17,19:14:17,7582,27,,,,7746.71,0
18080080,19:16:00,19:16:00,9952,28,,1,,8238.69,
18080090,18:50:00,18:50:00,10071,1,,,1,0,
18080090,18:51:19,18:51:19,10004,2,,,,367.98,0
18080090,18:52:44,18:52:44,10104,3,,,,826.84,0
18080090,18:53:59,18:53:59,5698,4,,,,1143.47,0
18080090,18:55:00,18:55:00,5699,5,,,,1400.38,0
18080090,18:57:00,18:57:00,5976,6,,,,1800.96,
18080090,18:58:06,18:58:06,5977,7,,,,2156.51,0
18080090,18:58:58,18:58:58,5978,8,,,,2541.9,0
18080090,18:59:15,18:59:15,5979,9,,,,2673.3,0
18080090,18:59:27,18:59:27,5980,10,,,,2749.96,0
18080090,18:59:49,18:59:49,5981,11,,,,2926.24,0
18080090,19:00:06,19:00:06,5982,12,,,,3071.26,0
18080090,19:00:31,19:00:31,5983,13,,,,3289.95,0
18080090,19:00:57,19:00:57,5984,14,,,,3520.93,0
18080090,19:01:36,19:01:36,5985,15,,,,3773.24,0
18080090,19:02:00,19:02:00,5986,16,,,,3906.58,
18080090,19:02:47,19:02:47,5987,17,,,,4170.19,0
18080090,19:03:33,19:03:33,6606,18,,,,4480.49,0
18080090,19:03:57,19:03:57,5988,19,,,,4629.02,0
18080090,19:04:58,19:04:58,5989,20,,,,5048.13,0
18080090,19:05:42,19:05:42,5990,21,,,,5343.03,0
18080090,19:06:02,19:06:02,5991,22,,,,5472.13,0
18080090,19:07:00,19:07:00,5992,23,,,,5876.38,
18080090,19:08:12,19:08:12,8969,24,,,,6187.44,0
18080090,19:09:29,19:09:29,9011,25,,,,6427.41,0
18080090,19:10:33,19:10:33,699,26,,,,6699.53,0
18080090,19:14:17,19:14:17,7582,27,,,,7746.71,0
18080090,19:16:00,19:16:00,9952,28,,1,,8238.69,
18255070,08:45:00,08:45:00,10071,1,,,1,0,
18255070,08:46:19,08:46:19,10004,2,,,,367.98,0
18255070,08:47:44,08:47:44,10104,3,,,,826.84,0
18255070,08:48:59,08:48:59,5698,4,,,,1143.47,0
18255070,08:50:00,08:50:00,5699,5,,,,1400.38,0
18255070,08:52:00,08:52:00,5976,6,,,,1800.96,
18255070,08:53:06,08:53:06,5977,7,,,,2156.51,0
18255070,08:53:58,08:53:58,5978,8,,,,2541.9,0
18255070,08:54:15,08:54:15,5979,9,,,,2673.3,0
18255070,08:54:27,08:54:27,5980,10,,,,2749.96,0
18255070,08:54:49,08:54:49,5981,11,,,,2926.24,0
18255070,08:55:06,08:55:06,5982,12,,,,3071.26,0
18255070,08:55:31,08:55:31,5983,13,,,,3289.95,0
18255070,08:55:57,08:55:57,5984,14,,,,3520.93,0
18255070,08:56:36,08:56:36,5985,15,,,,3773.24,0
18255070,08:57:00,08:57:00,5986,16,,,,3906.58,
18255070,08:57:47,08:57:47,5987,17,,,,4170.19,0
18255070,08:58:33,08:58:33,6606,18,,,,4480.49,0
18255070,08:58:57,08:58:57,5988,19,,,,4629.02,0
18255070,08:59:58,08:59:58,5989,20,,,,5048.13,0
18255070,09:00:42,09:00:42,5990,21,,,,5343.03,0
18255070,09:01:02,09:01:02,5991,22,,,,5472.13,0
18255070,09:02:00,09:02:00,5992,23,,,,5876.38,
18255070,09:03:12,09:03:12,8969,24,,,,6187.44,0
18255070,09:04:29,09:04:29,9011,25,,,,6427.41,0
18255070,09:05:33,09:05:33,699,26,,,,6699.53,0
18255070,09:09:17,09:09:17,7582,27,,,,7746.71,0
18255070,09:11:00,09:11:00,9952,28,,1,,8238.69,
19398080,07:40:00,07:40:00,10071,1,,,1,0,
19398080,07:41:19,07:41:19,10004,2,,,,367.98,0
19398080,07:42:44,07:42:44,10104,3,,,,826.84,0
19398080,07:43:59,07:43:59,5698,4,,,,1143.47,0
19398080,07:45:00,07:45:00,5699,5,,,,1400.38,0
19398080,07:47:00,07:47:00,5976,6,,,,1800.96,
19398080,07:48:06,07:48:06,5977,7,,,,2156.51,0
19398080,07:48:58,07:48:58,5978,8,,,,2541.9,0
19398080,07:49:15,07:49:15,5979,9,,,,2673.3,0
19398080,07:49:27,07:49:27,5980,10,,,,2749.96,0
19398080,07:49:49,07:49:49,5981,11,,,,2926.24,0
19398080,07:50:06,07:50:06,5982,12,,,,3071.26,0
19398080,07:50:31,07:50:31,5983,13,,,,3289.95,0
19398080,07:50:57,07:50:57,5984,14,,,,3520.93,0
19398080,07:51:36,07:51:36,5985,15,,,,3773.24,0
19398080,07:52:00,07:52:00,5986,16,,,,3906.58,
19398080,07:52:47,07:52:47,5987,17,,,,4170.19,0
19398080,07:53:33,07:53:33,6606,18,,,,4480.49,0
19398080,07:53:57,07:53:57,5988,19,,,,4629.02,0
19398080,07:54:58,07:54:58,5989,20,,,,5048.13,0
19398080,07:55:42,07:55:42,5990,21,,,,5343.03,0
19398080,07:56:02,07:56:02,5991,22,,,,5472.13,0
19398080,07:57:00,07:57:00,5992,23,,,,5876.38,
19398080,07:58:04,07:58:04,8969,24,,,,6187.44,0
19398080,07:59:12,07:59:12,9011,25,,,,6427.41,0
19398080,08:00:09,08:00:09,699,26,,,,6699.53,0
19398080,08:03:28,08:03:28,7582,27,,,,7746.71,0
19398080,08:05:00,08:05:00,9952,28,,1,,8238.69,
19398090,07:40:00,07:40:00,10071,1,,,1,0,
19398090,07:41:19,07:41:19,10004,2,,,,367.98,0
19398090,07:42:44,07:42:44,10104,3,,,,826.84,0
19398090,07:43:59,07:43:59,5698,4,,,,1143.47,0
19398090,07:45:00,07:45:00,5699,5,,,,1400.38,0
19398090,07:47:00,07:47:00,5976,6,,,,1800.96,
19398090,07:48:06,07:48:06,5977,7,,,,2156.51,0
19398090,07:48:58,07:48:58,5978,8,,,,2541.9,0
19398090,07:49:15,07:49:15,5979,9,,,,2673.3,0
19398090,07:49:27,07:49:27,5980,10,,,,2749.96,0
19398090,07:49:49,07:49:49,5981,11,,,,2926.24,0
19398090,07:50:06,07:50:06,5982,12,,,,3071.26,0
19398090,07:50:31,07:50:31,5983,13,,,,3289.95,0
19398090,07:50:57,07:50:57,5984,14,,,,3520.93,0
19398090,07:51:36,07:51:36,5985,15,,,,3773.24,0
19398090,07:52:00,07:52:00,5986,16,,,,3906.58,
19398090,07:52:47,07:52:47,5987,17,,,,4170.19,0
19398090,07:53:33,07:53:33,6606,18,,,,4480.49,0
19398090,07:53:57,07:53:57,5988,19,,,,4629.02,0
19398090,07:54:58,07:54:58,5989,20,,,,5048.13,0
19398090,07:55:42,07:55:42,5990,21,,,,5343.03,0
19398090,07:56:02,07:56:02,5991,22,,,,5472.13,0
19398090,07:57:00,07:57:00,5992,23,,,,5876.38,
19398090,07:58:04,07:58:04,8969,24,,,,6187.44,0
19398090,07:59:12,07:59:12,9011,25,,,,6427.41,0
19398090,08:00:09,08:00:09,699,26,,,,6699.53,0
19398090,08:03:28,08:03:28,7582,27,,,,7746.71,0
19398090,08:05:00,08:05:00,9952,28,,1,,8238.69,
19978020,22:00:00,22:00:00,10071,1,,,1,0,
19978020,22:00:45,22:00:45,10004,2,,,,367.98,0
19978020,22:01:34,22:01:34,10104,3,,,,826.84,0
19978020,22:02:16,22:02:16,5698,4,,,,1143.47,0
19978020,22:02:51,22:02:51,5699,5,,,,1400.38,0
19978020,22:04:00,22:04:00,5976,6,,,,1800.96,
19978020,22:05:06,22:05:06,5977,7,,,,2156.51,0
19978020,22:05:58,22:05:58,5978,8,,,,2541.9,0
19978020,22:06:15,22:06:15,5979,9,,,,2673.3,0
19978020,22:06:27,22:06:27,5980,10,,,,2749.96,0
19978020,22:06:49,22:06:49,5981,11,,,,2926.24,0
19978020,22:07:06,22:07:06,5982,12,,,,3071.26,0
19978020,22:07:31,22:07:31,5983,13,,,,3289.95,0
19978020,22:07:57,22:07:57,5984,14,,,,3520.93,0
19978020,22:08:36,22:08:36,5985,15,,,,3773.24,0
19978020,22:09:00,22:09:00,5986,16,,,,3906.58,
19978020,22:09:47,22:09:47,5987,17,,,,4170.19,0
19978020,22:10:33,22:10:33,6606,18,,,,4480.49,0
19978020,22:10:57,22:10:57,5988,19,,,,4629.02,0
19978020,22:11:58,22:11:58,5989,20,,,,5048.13,0
19978020,22:12:42,22:12:42,5990,21,,,,5343.03,0
19978020,22:13:02,22:13:02,5991,22,,,,5472.13,0
19978020,22:14:00,22:14:00,5992,23,,,,5876.38,
19978020,22:14:56,22:14:56,8969,24,,,,6187.44,0
19978020,22:15:56,22:15:56,9011,25,,,,6427.41,0
19978020,22:16:45,22:16:45,699,26,,,,6699.53,0
19978020,22:19:40,22:19:40,7582,27,,,,7746.71,0
19978020,22:21:00,22:21:00,9952,28,,1,,8238.69,
19978030,22:00:00,22:00:00,10071,1,,,1,0,
19978030,22:00:45,22:00:45,10004,2,,,,367.98,0
19978030,22:01:34,22:01:34,10104,3,,,,826.84,0
19978030,22:02:16,22:02:16,5698,4,,,,1143.47,0
19978030,22:02:51,22:02:51,5699,5,,,,1400.38,0
19978030,22:04:00,22:04:00,5976,6,,,,1800.96,
19978030,22:05:06,22:05:06,5977,7,,,,2156.51,0
19978030,22:05:58,22:05:58,5978,8,,,,2541.9,0
19978030,22:06:15,22:06:15,5979,9,,,,2673.3,0
19978030,22:06:27,22:06:27,5980,10,,,,2749.96,0
19978030,22:06:49,22:06:49,5981,11,,,,2926.24,0
19978030,22:07:06,22:07:06,5982,12,,,,3071.26,0
19978030,22:07:31,22:07:31,5983,13,,,,3289.95,0
19978030,22:07:57,22:07:57,5984,14,,,,3520.93,0
19978030,22:08:36,22:08:36,5985,15,,,,3773.24,0
19978030,22:09:00,22:09:00,5986,16,,,,3906.58,
19978030,22:09:47,22:09:47,5987,17,,,,4170.19,0
19978030,22:10:33,22:10:33,6606,18,,,,4480.49,0
19978030,22:10:57,22:10:57,5988,19,,,,4629.02,0
19978030,22:11:58,22:11:58,5989,20,,,,5048.13,0
19978030,22:12:42,22:12:42,5990,21,,,,5343.03,0
19978030,22:13:02,22:13:02,5991,22,,,,5472.13,0
19978030,22:14:00,22:14:00,5992,23,,,,5876.38,
19978030,22:14:56,22:14:56,8969,24,,,,6187.44,0
19978030,22:15:56,22:15:56,9011,25,,,,6427.41,0
19978030,22:16:45,22:16:45,699,26,,,,6699.53,0
19978030,22:19:40,22:19:40,7582,27,,,,7746.71,0
19978030,22:21:00,22:21:00,9952,28,,1,,8238.69,
19978040,22:00:00,22:00:00,10071,1,,,1,0,
19978040,22:00:45,22:00:45,10004,2,,,,367.98,0
19978040,22:01:34,22:01:34,10104,3,,,,826.84,0
19978040,22:02:16,22:02:16,5698,4,,,,1143.47,0
19978040,22:02:51,22:02:51,5699,5,,,,1400.38,0
19978040,22:04:00,22:04:00,5976,6,,,,1800.96,
19978040,22:05:06,22:05:06,5977,7,,,,2156.51,0
19978040,22:05:58,22:05:58,5978,8,,,,2541.9,0
19978040,22:06:15,22:06:15,5979,9,,,,2673.3,0
19978040,22:06:27,22:06:27,5980,10,,,,2749.96,0
19978040,22:06:49,22:06:49,5981,11,,,,2926.24,0
19978040,22:07:06,22:07:06,5982,12,,,,3071.26,0
19978040,22:07:31,22:07:31,5983,13,,,,3289.95,0
19978040,22:07:57,22:07:57,5984,14,,,,3520.93,0
19978040,22:08:36,22:08:36,5985,15,,,,3773.24,0
19978040,22:09:00,22:09:00,5986,16,,,,3906.58,
19978040,22:09:47,22:09:47,5987,17,,,,4170.19,0
19978040,22:10:33,22:10:33,6606,18,,,,4480.49,0
19978040,22:10:57,22:10:57,5988,19,,,,4629.02,0
19978040,22:11:58,22:11:58,5989,20,,,,5048.13,0
19978040,22:12:42,22:12:42,5990,21,,,,5343.03,0
19978040,22:13:02,22:13:02,5991,22,,,,5472.13,0
19978040,22:14:00,22:14:00,5992,23,,,,5876.38,
19978040,22:14:56,22:14:56,8969,24,,,,6187.44,0
19978040,22:15:56,22:15:56,9011,25,,,,6427.41,0
19978040,22:16:45,22:16:45,699,26,,,,6699.53,0
19978040,22:19:40,22:19:40,7582,27,,,,7746.71,0
19978040,22:21:00,22:21:00,9952,28,,1,,8238.69,
19978050,22:00:00,22:00:00,10071,1,,,1,0,
19978050,22:00:45,22:00:45,10004,2,,,,367.98,0
19978050,22:01:34,22:01:34,10104,3,,,,826.84,0
19978050,22:02:16,22:02:16,5698,4,,,,1143.47,0
19978050,22:02:51,22:02:51,5699,5,,,,1400.38,0
19978050,22:04:00,22:04:00,5976,6,,,,1800.96,
19978050,22:05:06,22:05:06,5977,7,,,,2156.51,0
19978050,22:05:58,22:05:58,5978,8,,,,2541.9,0
19978050,22:06:15,22:06:15,5979,9,,,,2673.3,0
19978050,22:06:27,22:06:27,5980,10,,,,2749.96,0
19978050,22:06:49,22:06:49,5981,11,,,,2926.24,0
19978050,22:07:06,22:07:06,5982,12,,,,3071.26,0
19978050,22:07:31,22:07:31,5983,13,,,,3289.95,0
19978050,22:07:57,22:07:57,5984,14,,,,3520.93,0
19978050,22:08:36,22:08:36,5985,15,,,,3773.24,0
19978050,22:09:00,22:09:00,5986,16,,,,3906.58,
19978050,22:09:47,22:09:47,5987,17,,,,4170.19,0
19978050,22:10:33,22:10:33,6606,18,,,,4480.49,0
19978050,22:10:57,22:10:57,5988,19,,,,4629.02,0
19978050,22:11:58,22:11:58,5989,20,,,,5048.13,0
19978050,22:12:42,22:12:42,5990,21,,,,5343.03,0
19978050,22:13:02,22:13:02,5991,22,,,,5472.13,0
19978050,22:14:00,22:14:00,5992,23,,,,5876.38,
19978050,22:14:56,22:14:56,8969,24,,,,6187.44,0
19978050,22:15:56,22:15:56,9011,25,,,,6427.41,0
19978050,22:16:45,22:16:45,699,26,,,,6699.53,0
19978050,22:19:40,22:19:40,7582,27,,,,7746.71,0
19978050,22:21:00,22:21:00,9952,28,,1,,8238.69,
19978060,22:00:00,22:00:00,10071,1,,,1,0,
19978060,22:00:45,22:00:45,10004,2,,,,367.98,0
19978060,22:01:34,22:01:34,10104,3,,,,826.84,0
19978060,22:02:16,22:02:16,5698,4,,,,1143.47,0
19978060,22:02:51,22:02:51,5699,5,,,,1400.38,0
19978060,22:04:00,22:04:00,5976,6,,,,1800.96,
19978060,22:05:06,22:05:06,5977,7,,,,2156.51,0
19978060,22:05:58,22:05:58,5978,8,,,,2541.9,0
19978060,22:06:15,22:06:15,5979,9,,,,2673.3,0
19978060,22:06:27,22:06:27,5980,10,,,,2749.96,0
19978060,22:06:49,22:06:49,5981,11,,,,2926.24,0
19978060,22:07:06,22:07:06,5982,12,,,,3071.26,0
19978060,22:07:31,22:07:31,5983,13,,,,3289.95,0
19978060,22:07:57,22:07:57,5984,14,,,,3520.93,0
19978060,22:08:36,22:08:36,5985,15,,,,3773.24,0
19978060,22:09:00,22:09:00,5986,16,,,,3906.58,
19978060,22:09:47,22:09:47,5987,17,,,,4170.19,0
19978060,22:10:33,22:10:33,6606,18,,,,4480.49,0
19978060,22:10:57,22:10:57,5988,19,,,,4629.02,0
19978060,22:11:58,22:11:58,5989,20,,,,5048.13,0
19978060,22:12:42,22:12:42,5990,21,,,,5343.03,0
19978060,22:13:02,22:13:02,5991,22,,,,5472.13,0
19978060,22:14:00,22:14:00,5992,23,,,,5876.38,
19978060,22:14:56,22:14:56,8969,24,,,,6187.44,0
19978060,22:15:56,22:15:56,9011,25,,,,6427.41,0
19978060,22:16:45,22:16:45,699,26,,,,6699.53,0
19978060,22:19:40,22:19:40,7582,27,,,,7746.71,0
19978060,22:21:00,22:21:00,9952,28,,1,,8238.69,
19978100,22:00:00,22:00:00,10071,1,,,1,0,
19978100,22:00:45,22:00:45,10004,2,,,,367.98,0
19978100,22:01:34,22:01:34,10104,3,,,,826.84,0
19978100,22:02:16,22:02:16,5698,4,,,,1143.47,0
19978100,22:02:51,22:02:51,5699,5,,,,1400.38,0
19978100,22:04:00,22:04:00,5976,6,,,,1800.96,
19978100,22:05:06,22:05:06,5977,7,,,,2156.51,0
19978100,22:05:58,22:05:58,5978,8,,,,2541.9,0
19978100,22:06:15,22:06:15,5979,9,,,,2673.3,0
19978100,22:06:27,22:06:27,5980,10,,,,2749.96,0
19978100,22:06:49,22:06:49,5981,11,,,,2926.24,0
19978100,22:07:06,22:07:06,5982,12,,,,3071.26,0
19978100,22:07:31,22:07:31,5983,13,,,,3289.95,0
19978100,22:07:57,22:07:57,5984,14,,,,3520.93,0
19978100,22:08:36,22:08:36,5985,15,,,,3773.24,0
19978100,22:09:00,22:09:00,5986,16,,,,3906.58,
19978100,22:09:47,22:09:47,5987,17,,,,4170.19,0
19978100,22:10:33,22:10:33,6606,18,,,,4480.49,0
19978100,22:10:57,22:10:57,5988,19,,,,4629.02,0
19978100,22:11:58,22:11:58,5989,20,,,,5048.13,0
19978100,22:12:42,22:12:42,5990,21,,,,5343.03,0
19978100,22:13:02,22:13:02,5991,22,,,,5472.13,0
19978100,22:14:00,22:14:00,5992,23,,,,5876.38,
19978100,22:14:56,22:14:56,8969,24,,,,6187.44,0
19978100,22:15:56,22:15:56,9011,25,,,,6427.41,0
19978100,22:16:45,22:16:45,699,26,,,,6699.53,0
19978100,22:19:40,22:19:40,7582,27,,,,7746.71,0
19978100,22:21:00,22:21:00,9952,28,,1,,8238.69,
19978110,22:00:00,22:00:00,10071,1,,,1,0,
19978110,22:00:45,22:00:45,10004,2,,,,367.98,0
19978110,22:01:34,22:01:34,10104,3,,,,826.84,0
19978110,22:02:16,22:02:16,5698,4,,,,1143.47,0
19978110,22:02:51,22:02:51,5699,5,,,,1400.38,0
19978110,22:04:00,22:04:00,5976,6,,,,1800.96,
19978110,22:05:06,22:05:06,5977,7,,,,2156.51,0
19978110,22:05:58,22:05:58,5978,8,,,,2541.9,0
19978110,22:06:15,22:06:15,5979,9,,,,2673.3,0
19978110,22:06:27,22:06:27,5980,10,,,,2749.96,0
19978110,22:06:49,22:06:49,5981,11,,,,2926.24,0
19978110,22:07:06,22:07:06,5982,12,,,,3071.26,0
19978110,22:07:31,22:07:31,5983,13,,,,3289.95,0
19978110,22:07:57,22:07:57,5984,14,,,,3520.93,0
19978110,22:08:36,22:08:36,5985,15,,,,3773.24,0
19978110,22:09:00,22:09:00,5986,16,,,,3906.58,
19978110,22:09:47,22:09:47,5987,17,,,,4170.19,0
19978110,22:10:33,22:10:33,6606,18,,,,4480.49,0
19978110,22:10:57,22:10:57,5988,19,,,,4629.02,0
19978110,22:11:58,22:11:58,5989,20,,,,5048.13,0
19978110,22:12:42,22:12:42,5990,21,,,,5343.03,0
19978110,22:13:02,22:13:02,5991,22,,,,5472.13,0
19978110,22:14:00,22:14:00,5992,23,,,,5876.38,
19978110,22:14:56,22:14:56,8969,24,,,,6187.44,0
19978110,22:15:56,22:15:56,9011,25,,,,6427.41,0
19978110,22:16:45,22:16:45,699,26,,,,6699.53,0
19978110,22:19:40,22:19:40,7582,27,,,,7746.71,0
19978110,22:21:00,22:21:00,9952,28,,1,,8238.69,
20230070,21:45:00,21:45:00,10071,1,,,1,0,
20230070,21:46:19,21:46:19,10004,2,,,,367.98,0
20230070,21:47:44,21:47:44,10104,3,,,,826.84,0
20230070,21:48:59,21:48:59,5698,4,,,,1143.47,0
20230070,21:50:00,21:50:00,5699,5,,,,1400.38,0
20230070,21:52:00,21:52:00,5976,6,,,,1800.96,
20230070,21:53:06,21:53:06,5977,7,,,,2156.51,0
20230070,21:53:58,21:53:58,5978,8,,,,2541.9,0
20230070,21:54:15,21:54:15,5979,9,,,,2673.3,0
20230070,21:54:27,21:54:27,5980,10,,,,2749.96,0
20230070,21:54:49,21:54:49,5981,11,,,,2926.24,0
20230070,21:55:06,21:55:06,5982,12,,,,3071.26,0
20230070,21:55:31,21:55:31,5983,13,,,,3289.95,0
20230070,21:55:57,21:55:57,5984,14,,,,3520.93,0
20230070,21:56:36,21:56:36,5985,15,,,,3773.24,0
20230070,21:57:00,21:57:00,5986,16,,,,3906.58,
20230070,21:57:47,21:57:47,5987,17,,,,4170.19,0
20230070,21:58:33,21:58:33,6606,18,,,,4480.49,0
20230070,21:58:57,21:58:57,5988,19,,,,4629.02,0
20230070,21:59:58,21:59:58,5989,20,,,,5048.13,0
20230070,22:00:42,22:00:42,5990,21,,,,5343.03,0
20230070,22:01:02,22:01:02,5991,22,,,,5472.13,0
20230070,22:02:00,22:02:00,5992,23,,,,5876.38,
20230070,22:03:12,22:03:12,8969,24,,,,6187.44,0
20230070,22:04:29,22:04:29,9011,25,,,,6427.41,0
20230070,22:05:33,22:05:33,699,26,,,,6699.53,0
20230070,22:09:17,22:09:17,7582,27,,,,7746.71,0
20230070,22:11:00,22:11:00,9952,28,,1,,8238.69,
20345020,06:00:00,06:00:00,10071,1,,,1,0,
20345020,06:00:56,06:00:56,10004,2,,,,367.98,0
20345020,06:01:57,06:01:57,10104,3,,,,826.84,0
20345020,06:02:50,06:02:50,5698,4,,,,1143.47,0
20345020,06:03:34,06:03:34,5699,5,,,,1400.38,0
20345020,06:05:00,06:05:00,5976,6,,,,1800.96,
20345020,06:06:06,06:06:06,5977,7,,,,2156.51,0
20345020,06:06:58,06:06:58,5978,8,,,,2541.9,0
20345020,06:07:15,06:07:15,5979,9,,,,2673.3,0
20345020,06:07:27,06:07:27,5980,10,,,,2749.96,0
20345020,06:07:49,06:07:49,5981,11,,,,2926.24,0
20345020,06:08:06,06:08:06,5982,12,,,,3071.26,0
20345020,06:08:31,06:08:31,5983,13,,,,3289.95,0
20345020,06:08:57,06:08:57,5984,14,,,,3520.93,0
20345020,06:09:36,06:09:36,5985,15,,,,3773.24,0
20345020,06:10:00,06:10:00,5986,16,,,,3906.58,
20345020,06:10:57,06:10:57,5987,17,,,,4170.19,0
20345020,06:11:52,06:11:52,6606,18,,,,4480.49,0
20345020,06:12:21,06:12:21,5988,19,,,,4629.02,0
20345020,06:13:34,06:13:34,5989,20,,,,5048.13,0
20345020,06:14:27,06:14:27,5990,21,,,,5343.03,0
20345020,06:14:51,06:14:51,5991,22,,,,5472.13,0
20345020,06:16:00,06:16:00,5992,23,,,,5876.38,
20345020,06:17:04,06:17:04,8969,24,,,,6187.44,0
20345020,06:18:12,06:18:12,9011,25,,,,6427.41,0
20345020,06:19:09,06:19:09,699,26,,,,6699.53,0
20345020,06:22:28,06:22:28,7582,27,,,,7746.71,0
20345020,06:24:00,06:24:00,9952,28,,1,,8238.69,
20345030,06:00:00,06:00:00,10071,1,,,1,0,
20345030,06:00:56,06:00:56,10004,2,,,,367.98,0
20345030,06:01:57,06:01:57,10104,3,,,,826.84,0
20345030,06:02:50,06:02:50,5698,4,,,,1143.47,0
20345030,06:03:34,06:03:34,5699,5,,,,1400.38,0
20345030,06:05:00,06:05:00,5976,6,,,,1800.96,
20345030,06:06:06,06:06:06,5977,7,,,,2156.51,0
20345030,06:06:58,06:06:58,5978,8,,,,2541.9,0
20345030,06:07:15,06:07:15,5979,9,,,,2673.3,0
20345030,06:07:27,06:07:27,5980,10,,,,2749.96,0
20345030,06:07:49,06:07:49,5981,11,,,,2926.24,0
20345030,06:08:06,06:08:06,5982,12,,,,3071.26,0
20345030,06:08:31,06:08:31,5983,13,,,,3289.95,0
20345030,06:08:57,06:08:57,5984,14,,,,3520.93,0
20345030,06:09:36,06:09:36,5985,15,,,,3773.24,0
20345030,06:10:00,06:10:00,5986,16,,,,3906.58,
20345030,06:10:57,06:10:57,5987,17,,,,4170.19,0
20345030,06:11:52,06:11:52,6606,18,,,,4480.49,0
20345030,06:12:21,06:12:21,5988,19,,,,4629.02,0
20345030,06:13:34,06:13:34,5989,20,,,,5048.13,0
20345030,06:14:27,06:14:27,5990,21,,,,5343.03,0
20345030,06:14:51,06:14:51,5991,22,,,,5472.13,0
20345030,06:16:00,06:16:00,5992,23,,,,5876.38,
20345030,06:17:04,06:17:04,8969,24,,,,6187.44,0
20345030,06:18:12,06:18:12,9011,25,,,,6427.41,0
20345030,06:19:09,06:19:09,699,26,,,,6699.53,0
20345030,06:22:28,06:22:28,7582,27,,,,7746.71,0
20345030,06:24:00,06:24:00,9952,28,,1,,8238.69,
20345040,06:00:00,06:00:00,10071,1,,,1,0,
20345040,06:00:56,06:00:56,10004,2,,,,367.98,0
20345040,06:01:57,06:01:57,10104,3,,,,826.84,0
20345040,06:02:50,06:02:50,5698,4,,,,1143.47,0
20345040,06:03:34,06:03:34,5699,5,,,,1400.38,0
20345040,06:05:00,06:05:00,5976,6,,,,1800.96,
20345040,06:06:06,06:06:06,5977,7,,,,2156.51,0
20345040,06:06:58,06:06:58,5978,8,,,,2541.9,0
20345040,06:07:15,06:07:15,5979,9,,,,2673.3,0
20345040,06:07:27,06:07:27,5980,10,,,,2749.96,0
20345040,06:07:49,06:07:49,5981,11,,,,2926.24,0
20345040,06:08:06,06:08:06,5982,12,,,,3071.26,0
20345040,06:08:31,06:08:31,5983,13,,,,3289.95,0
20345040,06:08:57,06:08:57,5984,14,,,,3520.93,0
20345040,06:09:36,06:09:36,5985,15,,,,3773.24,0
20345040,06:10:00,06:10:00,5986,16,,,,3906.58,
20345040,06:10:57,06:10:57,5987,17,,,,4170.19,0
20345040,06:11:52,06:11:52,6606,18,,,,4480.49,0
20345040,06:12:21,06:12:21,5988,19,,,,4629.02,0
20345040,06:13:34,06:13:34,5989,20,,,,5048.13,0
20345040,06:14:27,06:14:27,5990,21,,,,5343.03,0
20345040,06:14:51,06:14:51,5991,22,,,,5472.13,0
20345040,06:16:00,06:16:00,5992,23,,,,5876.38,
20345040,06:17:04,06:17:04,8969,24,,,,6187.44,0
20345040,06:18:12,06:18:12,9011,25,,,,6427.41,0
20345040,06:19:09,06:19:09,699,26,,,,6699.53,0
20345040,06:22:28,06:22:28,7582,27,,,,7746.71,0
20345040,06:24:00,06:24:00,9952,28,,1,,8238.69,
20345050,06:00:00,06:00:00,10071,1,,,1,0,
20345050,06:00:56,06:00:56,10004,2,,,,367.98,0
20345050,06:01:57,06:01:57,10104,3,,,,826.84,0
20345050,06:02:50,06:02:50,5698,4,,,,1143.47,0
20345050,06:03:34,06:03:34,5699,5,,,,1400.38,0
20345050,06:05:00,06:05:00,5976,6,,,,1800.96,
20345050,06:06:06,06:06:06,5977,7,,,,2156.51,0
20345050,06:06:58,06:06:58,5978,8,,,,2541.9,0
20345050,06:07:15,06:07:15,5979,9,,,,2673.3,0
20345050,06:07:27,06:07:27,5980,10,,,,2749.96,0
20345050,06:07:49,06:07:49,5981,11,,,,2926.24,0
20345050,06:08:06,06:08:06,5982,12,,,,3071.26,0
20345050,06:08:31,06:08:31,5983,13,,,,3289.95,0
20345050,06:08:57,06:08:57,5984,14,,,,3520.93,0
20345050,06:09:36,06:09:36,5985,15,,,,3773.24,0
20345050,06:10:00,06:10:00,5986,16,,,,3906.58,
20345050,06:10:57,06:10:57,5987,17,,,,4170.19,0
20345050,06:11:52,06:11:52,6606,18,,,,4480.49,0
20345050,06:12:21,06:12:21,5988,19,,,,4629.02,0
20345050,06:13:34,06:13:34,5989,20,,,,5048.13,0
20345050,06:14:27,06:14:27,5990,21,,,,5343.03,0
20345050,06:14:51,06:14:51,5991,22,,,,5472.13,0
20345050,06:16:00,06:16:00,5992,23,,,,5876.38,
20345050,06:17:04,06:17:04,8969,24,,,,6187.44,0
20345050,06:18:12,06:18:12,9011,25,,,,6427.41,0
20345050,06:19:09,06:19:09,699,26,,,,6699.53,0
20345050,06:22:28,06:22:28,7582,27,,,,7746.71,0
20345050,06:24:00,06:24:00,9952,28,,1,,8238.69,
20345060,06:00:00,06:00:00,10071,1,,,1,0,
20345060,06:00:56,06:00:56,10004,2,,,,367.98,0
20345060,06:01:57,06:01:57,10104,3,,,,826.84,0
20345060,06:02:50,06:02:50,5698,4,,,,1143.47,0
20345060,06:03:34,06:03:34,5699,5,,,,1400.38,0
20345060,06:05:00,06:05:00,5976,6,,,,1800.96,
20345060,06:06:06,06:06:06,5977,7,,,,2156.51,0
20345060,06:06:58,06:06:58,5978,8,,,,2541.9,0
20345060,06:07:15,06:07:15,5979,9,,,,2673.3,0
20345060,06:07:27,06:07:27,5980,10,,,,2749.96,0
20345060,06:07:49,06:07:49,5981,11,,,,2926.24,0
20345060,06:08:06,06:08:06,5982,12,,,,3071.26,0
20345060,06:08:31,06:08:31,5983,13,,,,3289.95,0
20345060,06:08:57,06:08:57,5984,14,,,,3520.93,0
20345060,06:09:36,06:09:36,5985,15,,,,3773.24,0
20345060,06:10:00,06:10:00,5986,16,,,,3906.58,
20345060,06:10:57,06:10:57,5987,17,,,,4170.19,0
20345060,06:11:52,06:11:52,6606,18,,,,4480.49,0
20345060,06:12:21,06:12:21,5988,19,,,,4629.02,0
20345060,06:13:34,06:13:34,5989,20,,,,5048.13,0
20345060,06:14:27,06:14:27,5990,21,,,,5343.03,0
20345060,06:14:51,06:14:51,5991,22,,,,5472.13,0
20345060,06:16:00,06:16:00,5992,23,,,,5876.38,
20345060,06:17:04,06:17:04,8969,24,,,,6187.44,0
20345060,06:18:12,06:18:12,9011,25,,,,6427.41,0
20345060,06:19:09,06:19:09,699,26,,,,6699.53,0
20345060,06:22:28,06:22:28,7582,27,,,,7746.71,0
20345060,06:24:00,06:24:00,9952,28,,1,,8238.69,
20345100,06:00:00,06:00:00,10071,1,,,1,0,
20345100,06:00:56,06:00:56,10004,2,,,,367.98,0
20345100,06:01:57,06:01:57,10104,3,,,,826.84,0
20345100,06:02:50,06:02:50,5698,4,,,,1143.47,0
20345100,06:03:34,06:03:34,5699,5,,,,1400.38,0
20345100,06:05:00,06:05:00,5976,6,,,,1800.96,
20345100,06:06:06,06:06:06,5977,7,,,,2156.51,0
20345100,06:06:58,06:06:58,5978,8,,,,2541.9,0
20345100,06:07:15,06:07:15,5979,9,,,,2673.3,0
20345100,06:07:27,06:07:27,5980,10,,,,2749.96,0
20345100,06:07:49,06:07:49,5981,11,,,,2926.24,0
20345100,06:08:06,06:08:06,5982,12,,,,3071.26,0
20345100,06:08:31,06:08:31,5983,13,,,,3289.95,0
20345100,06:08:57,06:08:57,5984,14,,,,3520.93,0
20345100,06:09:36,06:09:36,5985,15,,,,3773.24,0
20345100,06:10:00,06:10:00,5986,16,,,,3906.58,
20345100,06:10:57,06:10:57,5987,17,,,,4170.19,0
20345100,06:11:52,06:11:52,6606,18,,,,4480.49,0
20345100,06:12:21,06:12:21,5988,19,,,,4629.02,0
20345100,06:13:34,06:13:34,5989,20,,,,5048.13,0
20345100,06:14:27,06:14:27,5990,21,,,,5343.03,0
20345100,06:14:51,06:14:51,5991,22,,,,5472.13,0
20345100,06:16:00,06:16:00,5992,23,,,,5876.38,
20345100,06:17:04,06:17:04,8969,24,,,,6187.44,0
20345100,06:18:12,06:18:12,9011,25,,,,6427.41,0
20345100,06:19:09,06:19:09,699,26,,,,6699.53,0
20345100,06:22:28,06:22:28,7582,27,,,,7746.71,0
20345100,06:24:00,06:24:00,9952,28,,1,,8238.69,
20345110,06:00:00,06:00:00,10071,1,,,1,0,
20345110,06:00:56,06:00:56,10004,2,,,,367.98,0
20345110,06:01:57,06:01:57,10104,3,,,,826.84,0
20345110,06:02:50,06:02:50,5698,4,,,,1143.47,0
20345110,06:03:34,06:03:34,5699,5,,,,1400.38,0
20345110,06:05:00,06:05:00,5976,6,,,,1800.96,
20345110,06:06:06,06:06:06,5977,7,,,,2156.51,0
20345110,06:06:58,06:06:58,5978,8,,,,2541.9,0
20345110,06:07:15,06:07:15,5979,9,,,,2673.3,0
20345110,06:07:27,06:07:27,5980,10,,,,2749.96,0
20345110,06:07:49,06:07:49,5981,11,,,,2926.24,0
20345110,06:08:06,06:08:06,5982,12,,,,3071.26,0
20345110,06:08:31,06:08:31,5983,13,,,,3289.95,0
20345110,06:08:57,06:08:57,5984,14,,,,3520.93,0
20345110,06:09:36,06:09:36,5985,15,,,,3773.24,0
20345110,06:10:00,06:10:00,5986,16,,,,3906.58,
20345110,06:10:57,06:10:57,5987,17,,,,4170.19,0
20345110,06:11:52,06:11:52,6606,18,,,,4480.49,0
20345110,06:12:21,06:12:21,5988,19,,,,4629.02,0
20345110,06:13:34,06:13:34,5989,20,,,,5048.13,0
20345110,06:14:27,06:14:27,5990,21,,,,5343.03,0
20345110,06:14:51,06:14:51,5991,22,,,,5472.13,0
20345110,06:16:00,06:16:00,5992,23,,,,5876.38,
20345110,06:17:04,06:17:04,8969,24,,,,6187.44,0
20345110,06:18:12,06:18:12,9011,25,,,,6427.41,0
20345110,06:19:09,06:19:09,699,26,,,,6699.53,0
20345110,06:22:28,06:22:28,7582,27,,,,7746.71,0
20345110,06:24:00,06:24:00,9952,28,,1,,8238.69,
20374080,19:20:00,19:20:00,10071,1,,,1,0,
20374080,19:21:19,19:21:19,10004,2,,,,367.98,0
20374080,19:22:44,19:22:44,10104,3,,,,826.84,0
20374080,19:23:59,19:23:59,5698,4,,,,1143.47,0
20374080,19:25:00,19:25:00,5699,5,,,,1400.38,0
20374080,19:27:00,19:27:00,5976,6,,,,1800.96,
20374080,19:28:06,19:28:06,5977,7,,,,2156.51,0
20374080,19:28:58,19:28:58,5978,8,,,,2541.9,0
20374080,19:29:15,19:29:15,5979,9,,,,2673.3,0
20374080,19:29:27,19:29:27,5980,10,,,,2749.96,0
20374080,19:29:49,19:29:49,5981,11,,,,2926.24,0
20374080,19:30:06,19:30:06,5982,12,,,,3071.26,0
20374080,19:30:31,19:30:31,5983,13,,,,3289.95,0
20374080,19:30:57,19:30:57,5984,14,,,,3520.93,0
20374080,19:31:36,19:31:36,5985,15,,,,3773.24,0
20374080,19:32:00,19:32:00,5986,16,,,,3906.58,
20374080,19:32:47,19:32:47,5987,17,,,,4170.19,0
20374080,19:33:33,19:33:33,6606,18,,,,4480.49,0
20374080,19:33:57,19:33:57,5988,19,,,,4629.02,0
20374080,19:34:58,19:34:58,5989,20,,,,5048.13,0
20374080,19:35:42,19:35:42,5990,21,,,,5343.03,0
20374080,19:36:02,19:36:02,5991,22,,,,5472.13,0
20374080,19:37:00,19:37:00,5992,23,,,,5876.38,
20374080,19:38:12,19:38:12,8969,24,,,,6187.44,0
20374080,19:39:29,19:39:29,9011,25,,,,6427.41,0
20374080,19:40:33,19:40:33,699,26,,,,6699.53,0
20374080,19:44:17,19:44:17,7582,27,,,,7746.71,0
20374080,19:46:00,19:46:00,9952,28,,1,,8238.69,
20374090,19:20:00,19:20:00,10071,1,,,1,0,
20374090,19:21:19,19:21:19,10004,2,,,,367.98,0
20374090,19:22:44,19:22:44,10104,3,,,,826.84,0
20374090,19:23:59,19:23:59,5698,4,,,,1143.47,0
20374090,19:25:00,19:25:00,5699,5,,,,1400.38,0
20374090,19:27:00,19:27:00,5976,6,,,,1800.96,
20374090,19:28:06,19:28:06,5977,7,,,,2156.51,0
20374090,19:28:58,19:28:58,5978,8,,,,2541.9,0
20374090,19:29:15,19:29:15,5979,9,,,,2673.3,0
20374090,19:29:27,19:29:27,5980,10,,,,2749.96,0
20374090,19:29:49,19:29:49,5981,11,,,,2926.24,0
20374090,19:30:06,19:30:06,5982,12,,,,3071.26,0
20374090,19:30:31,19:30:31,5983,13,,,,3289.95,0
20374090,19:30:57,19:30:57,5984,14,,,,3520.93,0
20374090,19:31:36,19:31:36,5985,15,,,,3773.24,0
20374090,19:32:00,19:32:00,5986,16,,,,3906.58,
20374090,19:32:47,19:32:47,5987,17,,,,4170.19,0
20374090,19:33:33,19:33:33,6606,18,,,,4480.49,0
20374090,19:33:57,19:33:57,5988,19,,,,4629.02,0
20374090,19:34:58,19:34:58,5989,20,,,,5048.13,0
20374090,19:35:42,19:35:42,5990,21,,,,5343.03,0
20374090,19:36:02,19:36:02,5991,22,,,,5472.13,0
20374090,19:37:00,19:37:00,5992,23,,,,5876.38,
20374090,19:38:12,19:38:12,8969,24,,,,6187.44,0
20374090,19:39:29,19:39:29,9011,25,,,,6427.41,0
20374090,19:40:33,19:40:33,699,26,,,,6699.53,0
20374090,19:44:17,19:44:17,7582,27,,,,7746.71,0
20374090,19:46:00,19:46:00,9952,28,,1,,8238.69,
20485020,06:30:00,06:30:00,10071,1,,,1,0,
20485020,06:30:56,06:30:56,10004,2,,,,367.98,0
20485020,06:31:57,06:31:57,10104,3,,,,826.84,0
20485020,06:32:50,06:32:50,5698,4,,,,1143.47,0
20485020,06:33:34,06:33:34,5699,5,,,,1400.38,0
20485020,06:35:00,06:35:00,5976,6,,,,1800.96,
20485020,06:36:06,06:36:06,5977,7,,,,2156.51,0
20485020,06:36:58,06:36:58,5978,8,,,,2541.9,0
20485020,06:37:15,06:37:15,5979,9,,,,2673.3,0
20485020,06:37:27,06:37:27,5980,10,,,,2749.96,0
20485020,06:37:49,06:37:49,5981,11,,,,2926.24,0
20485020,06:38:06,06:38:06,5982,12,,,,3071.26,0
20485020,06:38:31,06:38:31,5983,13,,,,3289.95,0
20485020,06:38:57,06:38:57,5984,14,,,,3520.93,0
20485020,06:39:36,06:39:36,5985,15,,,,3773.24,0
20485020,06:40:00,06:40:00,5986,16,,,,3906.58,
20485020,06:41:06,06:41:06,5987,17,,,,4170.19,0
20485020,06:42:11,06:42:11,6606,18,,,,4480.49,0
20485020,06:42:44,06:42:44,5988,19,,,,4629.02,0
20485020,06:44:09,06:44:09,5989,20,,,,5048.13,0
20485020,06:45:11,06:45:11,5990,21,,,,5343.03,0
20485020,06:45:40,06:45:40,5991,22,,,,5472.13,0
20485020,06:47:00,06:47:00,5992,23,,,,5876.38,
20485020,06:48:12,06:48:12,8969,24,,,,6187.44,0
20485020,06:49:29,06:49:29,9011,25,,,,6427.41,0
20485020,06:50:33,06:50:33,699,26,,,,6699.53,0
20485020,06:54:17,06:54:17,7582,27,,,,7746.71,0
20485020,06:56:00,06:56:00,9952,28,,1,,8238.69,
20485030,06:30:00,06:30:00,10071,1,,,1,0,
20485030,06:30:56,06:30:56,10004,2,,,,367.98,0
20485030,06:31:57,06:31:57,10104,3,,,,826.84,0
20485030,06:32:50,06:32:50,5698,4,,,,1143.47,0
20485030,06:33:34,06:33:34,5699,5,,,,1400.38,0
20485030,06:35:00,06:35:00,5976,6,,,,1800.96,
20485030,06:36:06,06:36:06,5977,7,,,,2156.51,0
20485030,06:36:58,06:36:58,5978,8,,,,2541.9,0
20485030,06:37:15,06:37:15,5979,9,,,,2673.3,0
20485030,06:37:27,06:37:27,5980,10,,,,2749.96,0
20485030,06:37:49,06:37:49,5981,11,,,,2926.24,0
20485030,06:38:06,06:38:06,5982,12,,,,3071.26,0
20485030,06:38:31,06:38:31,5983,13,,,,3289.95,0
20485030,06:38:57,06:38:57,5984,14,,,,3520.93,0
20485030,06:39:36,06:39:36,5985,15,,,,3773.24,0
20485030,06:40:00,06:40:00,5986,16,,,,3906.58,
20485030,06:41:06,06:41:06,5987,17,,,,4170.19,0
20485030,06:42:11,06:42:11,6606,18,,,,4480.49,0
20485030,06:42:44,06:42:44,5988,19,,,,4629.02,0
20485030,06:44:09,06:44:09,5989,20,,,,5048.13,0
20485030,06:45:11,06:45:11,5990,21,,,,5343.03,0
20485030,06:45:40,06:45:40,5991,22,,,,5472.13,0
20485030,06:47:00,06:47:00,5992,23,,,,5876.38,
20485030,06:48:12,06:48:12,8969,24,,,,6187.44,0
20485030,06:49:29,06:49:29,9011,25,,,,6427.41,0
20485030,06:50:33,06:50:33,699,26,,,,6699.53,0
20485030,06:54:17,06:54:17,7582,27,,,,7746.71,0
20485030,06:56:00,06:56:00,9952,28,,1,,8238.69,
20485040,06:30:00,06:30:00,10071,1,,,1,0,
20485040,06:30:56,06:30:56,10004,2,,,,367.98,0
20485040,06:31:57,06:31:57,10104,3,,,,826.84,0
20485040,06:32:50,06:32:50,5698,4,,,,1143.47,0
20485040,06:33:34,06:33:34,5699,5,,,,1400.38,0
20485040,06:35:00,06:35:00,5976,6,,,,1800.96,
20485040,06:36:06,06:36:06,5977,7,,,,2156.51,0
20485040,06:36:58,06:36:58,5978,8,,,,2541.9,0
20485040,06:37:15,06:37:15,5979,9,,,,2673.3,0
20485040,06:37:27,06:37:27,5980,10,,,,2749.96,0
20485040,06:37:49,06:37:49,5981,11,,,,2926.24,0
20485040,06:38:06,06:38:06,5982,12,,,,3071.26,0
20485040,06:38:31,06:38:31,5983,13,,,,3289.95,0
20485040,06:38:57,06:38:57,5984,14,,,,3520.93,0
20485040,06:39:36,06:39:36,5985,15,,,,3773.24,0
20485040,06:40:00,06:40:00,5986,16,,,,3906.58,
20485040,06:41:06,06:41:06,5987,17,,,,4170.19,0
20485040,06:42:11,06:42:11,6606,18,,,,4480.49,0
20485040,06:42:44,06:42:44,5988,19,,,,4629.02,0
20485040,06:44:09,06:44:09,5989,20,,,,5048.13,0
20485040,06:45:11,06:45:11,5990,21,,,,5343.03,0
20485040,06:45:40,06:45:40,5991,22,,,,5472.13,0
20485040,06:47:00,06:47:00,5992,23,,,,5876.38,
20485040,06:48:12,06:48:12,8969,24,,,,6187.44,0
20485040,06:49:29,06:49:29,9011,25,,,,6427.41,0
20485040,06:50:33,06:50:33,699,26,,,,6699.53,0
20485040,06:54:17,06:54:17,7582,27,,,,7746.71,0
20485040,06:56:00,06:56:00,9952,28,,1,,8238.69,
20485050,06:30:00,06:30:00,10071,1,,,1,0,
20485050,06:30:56,06:30:56,10004,2,,,,367.98,0
20485050,06:31:57,06:31:57,10104,3,,,,826.84,0
20485050,06:32:50,06:32:50,5698,4,,,,1143.47,0
20485050,06:33:34,06:33:34,5699,5,,,,1400.38,0
20485050,06:35:00,06:35:00,5976,6,,,,1800.96,
20485050,06:36:06,06:36:06,5977,7,,,,2156.51,0
20485050,06:36:58,06:36:58,5978,8,,,,2541.9,0
20485050,06:37:15,06:37:15,5979,9,,,,2673.3,0
20485050,06:37:27,06:37:27,5980,10,,,,2749.96,0
20485050,06:37:49,06:37:49,5981,11,,,,2926.24,0
20485050,06:38:06,06:38:06,5982,12,,,,3071.26,0
20485050,06:38:31,06:38:31,5983,13,,,,3289.95,0
20485050,06:38:57,06:38:57,5984,14,,,,3520.93,0
20485050,06:39:36,06:39:36,5985,15,,,,3773.24,0
20485050,06:40:00,06:40:00,5986,16,,,,3906.58,
20485050,06:41:06,06:41:06,5987,17,,,,4170.19,0
20485050,06:42:11,06:42:11,6606,18,,,,4480.49,0
20485050,06:42:44,06:42:44,5988,19,,,,4629.02,0
20485050,06:44:09,06:44:09,5989,20,,,,5048.13,0
20485050,06:45:11,06:45:11,5990,21,,,,5343.03,0
20485050,06:45:40,06:45:40,5991,22,,,,5472.13,0
20485050,06:47:00,06:47:00,5992,23,,,,5876.38,
20485050,06:48:12,06:48:12,8969,24,,,,6187.44,0
20485050,06:49:29,06:49:29,9011,25,,,,6427.41,0
20485050,06:50:33,06:50:33,699,26,,,,6699.53,0
20485050,06:54:17,06:54:17,7582,27,,,,7746.71,0
20485050,06:56:00,06:56:00,9952,28,,1,,8238.69,
20485060,06:30:00,06:30:00,10071,1,,,1,0,
20485060,06:30:56,06:30:56,10004,2,,,,367.98,0
20485060,06:31:57,06:31:57,10104,3,,,,826.84,0
20485060,06:32:50,06:32:50,5698,4,,,,1143.47,0
20485060,06:33:34,06:33:34,5699,5,,,,1400.38,0
20485060,06:35:00,06:35:00,5976,6,,,,1800.96,
20485060,06:36:06,06:36:06,5977,7,,,,2156.51,0
20485060,06:36:58,06:36:58,5978,8,,,,2541.9,0
20485060,06:37:15,06:37:15,5979,9,,,,2673.3,0
20485060,06:37:27,06:37:27,5980,10,,,,2749.96,0
20485060,06:37:49,06:37:49,5981,11,,,,2926.24,0
20485060,06:38:06,06:38:06,5982,12,,,,3071.26,0
20485060,06:38:31,06:38:31,5983,13,,,,3289.95,0
20485060,06:38:57,06:38:57,5984,14,,,,3520.93,0
20485060,06:39:36,06:39:36,5985,15,,,,3773.24,0
20485060,06:40:00,06:40:00,5986,16,,,,3906.58,
20485060,06:41:06,06:41:06,5987,17,,,,4170.19,0
20485060,06:42:11,06:42:11,6606,18,,,,4480.49,0
20485060,06:42:44,06:42:44,5988,19,,,,4629.02,0
20485060,06:44:09,06:44:09,5989,20,,,,5048.13,0
20485060,06:45:11,06:45:11,5990,21,,,,5343.03,0
20485060,06:45:40,06:45:40,5991,22,,,,5472.13,0
20485060,06:47:00,06:47:00,5992,23,,,,5876.38,
20485060,06:48:12,06:48:12,8969,24,,,,6187.44,0
20485060,06:49:29,06:49:29,9011,25,,,,6427.41,0
20485060,06:50:33,06:50:33,699,26,,,,6699.53,0
20485060,06:54:17,06:54:17,7582,27,,,,7746.71,0
20485060,06:56:00,06:56:00,9952,28,,1,,8238.69,
20485100,06:30:00,06:30:00,10071,1,,,1,0,
20485100,06:30:56,06:30:56,10004,2,,,,367.98,0
20485100,06:31:57,06:31:57,10104,3,,,,826.84,0
20485100,06:32:50,06:32:50,5698,4,,,,1143.47,0
20485100,06:33:34,06:33:34,5699,5,,,,1400.38,0
20485100,06:35:00,06:35:00,5976,6,,,,1800.96,
20485100,06:36:06,06:36:06,5977,7,,,,2156.51,0
20485100,06:36:58,06:36:58,5978,8,,,,2541.9,0
20485100,06:37:15,06:37:15,5979,9,,,,2673.3,0
20485100,06:37:27,06:37:27,5980,10,,,,2749.96,0
20485100,06:37:49,06:37:49,5981,11,,,,2926.24,0
20485100,06:38:06,06:38:06,5982,12,,,,3071.26,0
20485100,06:38:31,06:38:31,5983,13,,,,3289.95,0
20485100,06:38:57,06:38:57,5984,14,,,,3520.93,0
20485100,06:39:36,06:39:36,5985,15,,,,3773.24,0
20485100,06:40:00,06:40:00,5986,16,,,,3906.58,
20485100,06:41:06,06:41:06,5987,17,,,,4170.19,0
20485100,06:42:11,06:42:11,6606,18,,,,4480.49,0
20485100,06:42:44,06:42:44,5988,19,,,,4629.02,0
20485100,06:44:09,06:44:09,5989,20,,,,5048.13,0
20485100,06:45:11,06:45:11,5990,21,,,,5343.03,0
20485100,06:45:40,06:45:40,5991,22,,,,5472.13,0
20485100,06:47:00,06:47:00,5992,23,,,,5876.38,
20485100,06:48:12,06:48:12,8969,24,,,,6187.44,0
20485100,06:49:29,06:49:29,9011,25,,,,6427.41,0
20485100,06:50:33,06:50:33,699,26,,,,6699.53,0
20485100,06:54:17,06:54:17,7582,27,,,,7746.71,0
20485100,06:56:00,06:56:00,9952,28,,1,,8238.69,
20485110,06:30:00,06:30:00,10071,1,,,1,0,
20485110,06:30:56,06:30:56,10004,2,,,,367.98,0
20485110,06:31:57,06:31:57,10104,3,,,,826.84,0
20485110,06:32:50,06:32:50,5698,4,,,,1143.47,0
20485110,06:33:34,06:33:34,5699,5,,,,1400.38,0
20485110,06:35:00,06:35:00,5976,6,,,,1800.96,
20485110,06:36:06,06:36:06,5977,7,,,,2156.51,0
20485110,06:36:58,06:36:58,5978,8,,,,2541.9,0
20485110,06:37:15,06:37:15,5979,9,,,,2673.3,0
20485110,06:37:27,06:37:27,5980,10,,,,2749.96,0
20485110,06:37:49,06:37:49,5981,11,,,,2926.24,0
20485110,06:38:06,06:38:06,5982,12,,,,3071.26,0
20485110,06:38:31,06:38:31,5983,13,,,,3289.95,0
20485110,06:38:57,06:38:57,5984,14,,,,3520.93,0
20485110,06:39:36,06:39:36,5985,15,,,,3773.24,0
20485110,06:40:00,06:40:00,5986,16,,,,3906.58,
20485110,06:41:06,06:41:06,5987,17,,,,4170.19,0
20485110,06:42:11,06:42:11,6606,18,,,,4480.49,0
20485110,06:42:44,06:42:44,5988,19,,,,4629.02,0
20485110,06:44:09,06:44:09,5989,20,,,,5048.13,0
20485110,06:45:11,06:45:11,5990,21,,,,5343.03,0
20485110,06:45:40,06:45:40,5991,22,,,,5472.13,0
20485110,06:47:00,06:47:00,5992,23,,,,5876.38,
20485110,06:48:12,06:48:12,8969,24,,,,6187.44,0
20485110,06:49:29,06:49:29,9011,25,,,,6427.41,0
20485110,06:50:33,06:50:33,699,26,,,,6699.53,0
20485110,06:54:17,06:54:17,7582,27,,,,7746.71,0
20485110,06:56:00,06:56:00,9952,28,,1,,8238.69,
20604020,09:08:00,09:08:00,10071,1,,,1,0,
20604020,09:09:08,09:09:08,10004,2,,,,367.98,0
20604020,09:10:21,09:10:21,10104,3,,,,826.84,0
20604020,09:11:25,09:11:25,5698,4,,,,1143.47,0
20604020,09:12:17,09:12:17,5699,5,,,,1400.38,0
20604020,09:14:00,09:14:00,5976,6,,,,1800.96,
20604020,09:15:19,09:15:19,5977,7,,,,2156.51,0
20604020,09:16:22,09:16:22,5978,8,,,,2541.9,0
20604020,09:16:42,09:16:42,5979,9,,,,2673.3,0
20604020,09:16:56,09:16:56,5980,10,,,,2749.96,0
20604020,09:17:23,09:17:23,5981,11,,,,2926.24,0
20604020,09:17:43,09:17:43,5982,12,,,,3071.26,0
20604020,09:18:14,09:18:14,5983,13,,,,3289.95,0
20604020,09:18:44,09:18:44,5984,14,,,,3520.93,0
20604020,09:19:31,09:19:31,5985,15,,,,3773.24,0
20604020,09:20:00,09:20:00,5986,16,,,,3906.58,
20604020,09:20:57,09:20:57,5987,17,,,,4170.19,0
20604020,09:21:52,09:21:52,6606,18,,,,4480.49,0
20604020,09:22:21,09:22:21,5988,19,,,,4629.02,0
20604020,09:23:34,09:23:34,5989,20,,,,5048.13,0
20604020,09:24:27,09:24:27,5990,21,,,,5343.03,0
20604020,09:24:51,09:24:51,5991,22,,,,5472.13,0
20604020,09:26:00,09:26:00,5992,23,,,,5876.38,
20604020,09:27:12,09:27:12,8969,24,,,,6187.44,0
20604020,09:28:29,09:28:29,9011,25,,,,6427.41,0
20604020,09:29:33,09:29:33,699,26,,,,6699.53,0
20604020,09:33:17,09:33:17,7582,27,,,,7746.71,0
20604020,09:35:00,09:35:00,9952,28,,1,,8238.69,
20604030,09:08:00,09:08:00,10071,1,,,1,0,
20604030,09:09:08,09:09:08,10004,2,,,,367.98,0
20604030,09:10:21,09:10:21,10104,3,,,,826.84,0
20604030,09:11:25,09:11:25,5698,4,,,,1143.47,0
20604030,09:12:17,09:12:17,5699,5,,,,1400.38,0
20604030,09:14:00,09:14:00,5976,6,,,,1800.96,
20604030,09:15:19,09:15:19,5977,7,,,,2156.51,0
20604030,09:16:22,09:16:22,5978,8,,,,2541.9,0
20604030,09:16:42,09:16:42,5979,9,,,,2673.3,0
20604030,09:16:56,09:16:56,5980,10,,,,2749.96,0
20604030,09:17:23,09:17:23,5981,11,,,,2926.24,0
20604030,09:17:43,09:17:43,5982,12,,,,3071.26,0
20604030,09:18:14,09:18:14,5983,13,,,,3289.95,0
20604030,09:18:44,09:18:44,5984,14,,,,3520.93,0
20604030,09:19:31,09:19:31,5985,15,,,,3773.24,0
20604030,09:20:00,09:20:00,5986,16,,,,3906.58,
20604030,09:20:57,09:20:57,5987,17,,,,4170.19,0
20604030,09:21:52,09:21:52,6606,18,,,,4480.49,0
20604030,09:22:21,09:22:21,5988,19,,,,4629.02,0
20604030,09:23:34,09:23:34,5989,20,,,,5048.13,0
20604030,09:24:27,09:24:27,5990,21,,,,5343.03,0
20604030,09:24:51,09:24:51,5991,22,,,,5472.13,0
20604030,09:26:00,09:26:00,5992,23,,,,5876.38,
20604030,09:27:12,09:27:12,8969,24,,,,6187.44,0
20604030,09:28:29,09:28:29,9011,25,,,,6427.41,0
20604030,09:29:33,09:29:33,699,26,,,,6699.53,0
20604030,09:33:17,09:33:17,7582,27,,,,7746.71,0
20604030,09:35:00,09:35:00,9952,28,,1,,8238.69,
20604040,09:08:00,09:08:00,10071,1,,,1,0,
20604040,09:09:08,09:09:08,10004,2,,,,367.98,0
20604040,09:10:21,09:10:21,10104,3,,,,826.84,0
20604040,09:11:25,09:11:25,5698,4,,,,1143.47,0
20604040,09:12:17,09:12:17,5699,5,,,,1400.38,0
20604040,09:14:00,09:14:00,5976,6,,,,1800.96,
20604040,09:15:19,09:15:19,5977,7,,,,2156.51,0
20604040,09:16:22,09:16:22,5978,8,,,,2541.9,0
20604040,09:16:42,09:16:42,5979,9,,,,2673.3,0
20604040,09:16:56,09:16:56,5980,10,,,,2749.96,0
20604040,09:17:23,09:17:23,5981,11,,,,2926.24,0
20604040,09:17:43,09:17:43,5982,12,,,,3071.26,0
20604040,09:18:14,09:18:14,5983,13,,,,3289.95,0
20604040,09:18:44,09:18:44,5984,14,,,,3520.93,0
20604040,09:19:31,09:19:31,5985,15,,,,3773.24,0
20604040,09:20:00,09:20:00,5986,16,,,,3906.58,
20604040,09:20:57,09:20:57,5987,17,,,,4170.19,0
20604040,09:21:52,09:21:52,6606,18,,,,4480.49,0
20604040,09:22:21,09:22:21,5988,19,,,,4629.02,0
20604040,09:23:34,09:23:34,5989,20,,,,5048.13,0
20604040,09:24:27,09:24:27,5990,21,,,,5343.03,0
20604040,09:24:51,09:24:51,5991,22,,,,5472.13,0
20604040,09:26:00,09:26:00,5992,23,,,,5876.38,
20604040,09:27:12,09:27:12,8969,24,,,,6187.44,0
20604040,09:28:29,09:28:29,9011,25,,,,6427.41,0
20604040,09:29:33,09:29:33,699,26,,,,6699.53,0
20604040,09:33:17,09:33:17,7582,27,,,,7746.71,0
20604040,09:35:00,09:35:00,9952,28,,1,,8238.69,
20604050,09:08:00,09:08:00,10071,1,,,1,0,
20604050,09:09:08,09:09:08,10004,2,,,,367.98,0
20604050,09:10:21,09:10:21,10104,3,,,,826.84,0
20604050,09:11:25,09:11:25,5698,4,,,,1143.47,0
20604050,09:12:17,09:12:17,5699,5,,,,1400.38,0
20604050,09:14:00,09:14:00,5976,6,,,,1800.96,
20604050,09:15:19,09:15:19,5977,7,,,,2156.51,0
20604050,09:16:22,09:16:22,5978,8,,,,2541.9,0
20604050,09:16:42,09:16:42,5979,9,,,,2673.3,0
20604050,09:16:56,09:16:56,5980,10,,,,2749.96,0
20604050,09:17:23,09:17:23,5981,11,,,,2926.24,0
20604050,09:17:43,09:17:43,5982,12,,,,3071.26,0
20604050,09:18:14,09:18:14,5983,13,,,,3289.95,0
20604050,09:18:44,09:18:44,5984,14,,,,3520.93,0
20604050,09:19:31,09:19:31,5985,15,,,,3773.24,0
20604050,09:20:00,09:20:00,5986,16,,,,3906.58,
20604050,09:20:57,09:20:57,5987,17,,,,4170.19,0
20604050,09:21:52,09:21:52,6606,18,,,,4480.49,0
20604050,09:22:21,09:22:21,5988,19,,,,4629.02,0
20604050,09:23:34,09:23:34,5989,20,,,,5048.13,0
20604050,09:24:27,09:24:27,5990,21,,,,5343.03,0
20604050,09:24:51,09:24:51,5991,22,,,,5472.13,0
20604050,09:26:00,09:26:00,5992,23,,,,5876.38,
20604050,09:27:12,09:27:12,8969,24,,,,6187.44,0
20604050,09:28:29,09:28:29,9011,25,,,,6427.41,0
20604050,09:29:33,09:29:33,699,26,,,,6699.53,0
20604050,09:33:17,09:33:17,7582,27,,,,7746.71,0
20604050,09:35:00,09:35:00,9952,28,,1,,8238.69,
20604060,09:08:00,09:08:00,10071,1,,,1,0,
20604060,09:09:08,09:09:08,10004,2,,,,367.98,0
20604060,09:10:21,09:10:21,10104,3,,,,826.84,0
20604060,09:11:25,09:11:25,5698,4,,,,1143.47,0
20604060,09:12:17,09:12:17,5699,5,,,,1400.38,0
20604060,09:14:00,09:14:00,5976,6,,,,1800.96,
20604060,09:15:19,09:15:19,5977,7,,,,2156.51,0
20604060,09:16:22,09:16:22,5978,8,,,,2541.9,0
20604060,09:16:42,09:16:42,5979,9,,,,2673.3,0
20604060,09:16:56,09:16:56,5980,10,,,,2749.96,0
20604060,09:17:23,09:17:23,5981,11,,,,2926.24,0
20604060,09:17:43,09:17:43,5982,12,,,,3071.26,0
20604060,09:18:14,09:18:14,5983,13,,,,3289.95,0
20604060,09:18:44,09:18:44,5984,14,,,,3520.93,0
20604060,09:19:31,09:19:31,5985,15,,,,3773.24,0
20604060,09:20:00,09:20:00,5986,16,,,,3906.58,
20604060,09:20:57,09:20:57,5987,17,,,,4170.19,0
20604060,09:21:52,09:21:52,6606,18,,,,4480.49,0
20604060,09:22:21,09:22:21,5988,19,,,,4629.02,0
20604060,09:23:34,09:23:34,5989,20,,,,5048.13,0
20604060,09:24:27,09:24:27,5990,21,,,,5343.03,0
20604060,09:24:51,09:24:51,5991,22,,,,5472.13,0
20604060,09:26:00,09:26:00,5992,23,,,,5876.38,
20604060,09:27:12,09:27:12,8969,24,,,,6187.44,0
20604060,09:28:29,09:28:29,9011,25,,,,6427.41,0
20604060,09:29:33,09:29:33,699,26,,,,6699.53,0
20604060,09:33:17,09:33:17,7582,27,,,,7746.71,0
20604060,09:35:00,09:35:00,9952,28,,1,,8238.69,
20604100,09:08:00,09:08:00,10071,1,,,1,0,
20604100,09:09:08,09:09:08,10004,2,,,,367.98,0
20604100,09:10:21,09:10:21,10104,3,,,,826.84,0
20604100,09:11:25,09:11:25,5698,4,,,,1143.47,0
20604100,09:12:17,09:12:17,5699,5,,,,1400.38,0
20604100,09:14:00,09:14:00,5976,6,,,,1800.96,
20604100,09:15:19,09:15:19,5977,7,,,,2156.51,0
20604100,09:16:22,09:16:22,5978,8,,,,2541.9,0
20604100,09:16:42,09:16:42,5979,9,,,,2673.3,0
20604100,09:16:56,09:16:56,5980,10,,,,2749.96,0
20604100,09:17:23,09:17:23,5981,11,,,,2926.24,0
20604100,09:17:43,09:17:43,5982,12,,,,3071.26,0
20604100,09:18:14,09:18:14,5983,13,,,,3289.95,0
20604100,09:18:44,09:18:44,5984,14,,,,3520.93,0
20604100,09:19:31,09:19:31,5985,15,,,,3773.24,0
20604100,09:20:00,09:20:00,5986,16,,,,3906.58,
20604100,09:20:57,09:20:57,5987,17,,,,4170.19,0
20604100,09:21:52,09:21:52,6606,18,,,,4480.49,0
20604100,09:22:21,09:22:21,5988,19,,,,4629.02,0
20604100,09:23:34,09:23:34,5989,20,,,,5048.13,0
20604100,09:24:27,09:24:27,5990,21,,,,5343.03,0
20604100,09:24:51,09:24:51,5991,22,,,,5472.13,0
20604100,09:26:00,09:26:00,5992,23,,,,5876.38,
20604100,09:27:12,09:27:12,8969,24,,,,6187.44,0
20604100,09:28:29,09:28:29,9011,25,,,,6427.41,0
20604100,09:29:33,09:29:33,699,26,,,,6699.53,0
20604100,09:33:17,09:33:17,7582,27,,,,7746.71,0
20604100,09:35:00,09:35:00,9952,28,,1,,8238.69,
20604110,09:08:00,09:08:00,10071,1,,,1,0,
20604110,09:09:08,09:09:08,10004,2,,,,367.98,0
20604110,09:10:21,09:10:21,10104,3,,,,826.84,0
20604110,09:11:25,09:11:25,5698,4,,,,1143.47,0
20604110,09:12:17,09:12:17,5699,5,,,,1400.38,0
20604110,09:14:00,09:14:00,5976,6,,,,1800.96,
20604110,09:15:19,09:15:19,5977,7,,,,2156.51,0
20604110,09:16:22,09:16:22,5978,8,,,,2541.9,0
20604110,09:16:42,09:16:42,5979,9,,,,2673.3,0
20604110,09:16:56,09:16:56,5980,10,,,,2749.96,0
20604110,09:17:23,09:17:23,5981,11,,,,2926.24,0
20604110,09:17:43,09:17:43,5982,12,,,,3071.26,0
20604110,09:18:14,09:18:14,5983,13,,,,3289.95,0
20604110,09:18:44,09:18:44,5984,14,,,,3520.93,0
20604110,09:19:31,09:19:31,5985,15,,,,3773.24,0
20604110,09:20:00,09:20:00,5986,16,,,,3906.58,
20604110,09:20:57,09:20:57,5987,17,,,,4170.19,0
20604110,09:21:52,09:21:52,6606,18,,,,4480.49,0
20604110,09:22:21,09:22:21,5988,19,,,,4629.02,0
20604110,09:23:34,09:23:34,5989,20,,,,5048.13,0
20604110,09:24:27,09:24:27,5990,21,,,,5343.03,0
20604110,09:24:51,09:24:51,5991,22,,,,5472.13,0
20604110,09:26:00,09:26:00,5992,23,,,,5876.38,
20604110,09:27:12,09:27:12,8969,24,,,,6187.44,0
20604110,09:28:29,09:28:29,9011,25,,,,6427.41,0
20604110,09:29:33,09:29:33,699,26,,,,6699.53,0
20604110,09:33:17,09:33:17,7582,27,,,,7746.71,0
20604110,09:35:00,09:35:00,9952,28,,1,,8238.69,
20668020,10:32:00,10:32:00,10071,1,,,1,0,
20668020,10:32:56,10:32:56,10004,2,,,,367.98,0
20668020,10:33:57,10:33:57,10104,3,,,,826.84,0
20668020,10:34:50,10:34:50,5698,4,,,,1143.47,0
20668020,10:35:34,10:35:34,5699,5,,,,1400.38,0
20668020,10:37:00,10:37:00,5976,6,,,,1800.96,
20668020,10:38:06,10:38:06,5977,7,,,,2156.51,0
20668020,10:38:58,10:38:58,5978,8,,,,2541.9,0
20668020,10:39:15,10:39:15,5979,9,,,,2673.3,0
20668020,10:39:27,10:39:27,5980,10,,,,2749.96,0
20668020,10:39:49,10:39:49,5981,11,,,,2926.24,0
20668020,10:40:06,10:40:06,5982,12,,,,3071.26,0
20668020,10:40:31,10:40:31,5983,13,,,,3289.95,0
20668020,10:40:57,10:40:57,5984,14,,,,3520.93,0
20668020,10:41:36,10:41:36,5985,15,,,,3773.24,0
20668020,10:42:00,10:42:00,5986,16,,,,3906.58,
20668020,10:42:57,10:42:57,5987,17,,,,4170.19,0
20668020,10:43:52,10:43:52,6606,18,,,,4480.49,0
20668020,10:44:21,10:44:21,5988,19,,,,4629.02,0
20668020,10:45:34,10:45:34,5989,20,,,,5048.13,0
20668020,10:46:27,10:46:27,5990,21,,,,5343.03,0
20668020,10:46:51,10:46:51,5991,22,,,,5472.13,0
20668020,10:48:00,10:48:00,5992,23,,,,5876.38,
20668020,10:49:12,10:49:12,8969,24,,,,6187.44,0
20668020,10:50:29,10:50:29,9011,25,,,,6427.41,0
20668020,10:51:33,10:51:33,699,26,,,,6699.53,0
20668020,10:55:17,10:55:17,7582,27,,,,7746.71,0
20668020,10:57:00,10:57:00,9952,28,,1,,8238.69,
20668030,10:32:00,10:32:00,10071,1,,,1,0,
20668030,10:32:56,10:32:56,10004,2,,,,367.98,0
20668030,10:33:57,10:33:57,10104,3,,,,826.84,0
20668030,10:34:50,10:34:50,5698,4,,,,1143.47,0
20668030,10:35:34,10:35:34,5699,5,,,,1400.38,0
20668030,10:37:00,10:37:00,5976,6,,,,1800.96,
20668030,10:38:06,10:38:06,5977,7,,,,2156.51,0
20668030,10:38:58,10:38:58,5978,8,,,,2541.9,0
20668030,10:39:15,10:39:15,5979,9,,,,2673.3,0
20668030,10:39:27,10:39:27,5980,10,,,,2749.96,0
20668030,10:39:49,10:39:49,5981,11,,,,2926.24,0
20668030,10:40:06,10:40:06,5982,12,,,,3071.26,0
20668030,10:40:31,10:40:31,5983,13,,,,3289.95,0
20668030,10:40:57,10:40:57,5984,14,,,,3520.93,0
20668030,10:41:36,10:41:36,5985,15,,,,3773.24,0
20668030,10:42:00,10:42:00,5986,16,,,,3906.58,
20668030,10:42:57,10:42:57,5987,17,,,,4170.19,0
20668030,10:43:52,10:43:52,6606,18,,,,4480.49,0
20668030,10:44:21,10:44:21,5988,19,,,,4629.02,0
20668030,10:45:34,10:45:34,5989,20,,,,5048.13,0
20668030,10:46:27,10:46:27,5990,21,,,,5343.03,0
20668030,10:46:51,10:46:51,5991,22,,,,5472.13,0
20668030,10:48:00,10:48:00,5992,23,,,,5876.38,
20668030,10:49:12,10:49:12,8969,24,,,,6187.44,0
20668030,10:50:29,10:50:29,9011,25,,,,6427.41,0
20668030,10:51:33,10:51:33,699,26,,,,6699.53,0
20668030,10:55:17,10:55:17,7582,27,,,,7746.71,0
20668030,10:57:00,10:57:00,9952,28,,1,,8238.69,
20668040,10:32:00,10:32:00,10071,1,,,1,0,
20668040,10:32:56,10:32:56,10004,2,,,,367.98,0
20668040,10:33:57,10:33:57,10104,3,,,,826.84,0
20668040,10:34:50,10:34:50,5698,4,,,,1143.47,0
20668040,10:35:34,10:35:34,5699,5,,,,1400.38,0
20668040,10:37:00,10:37:00,5976,6,,,,1800.96,
20668040,10:38:06,10:38:06,5977,7,,,,2156.51,0
20668040,10:38:58,10:38:58,5978,8,,,,2541.9,0
20668040,10:39:15,10:39:15,5979,9,,,,2673.3,0
20668040,10:39:27,10:39:27,5980,10,,,,2749.96,0
20668040,10:39:49,10:39:49,5981,11,,,,2926.24,0
20668040,10:40:06,10:40:06,5982,12,,,,3071.26,0
20668040,10:40:31,10:40:31,5983,13,,,,3289.95,0
20668040,10:40:57,10:40:57,5984,14,,,,3520.93,0
20668040,10:41:36,10:41:36,5985,15,,,,3773.24,0
20668040,10:42:00,10:42:00,5986,16,,,,3906.58,
20668040,10:42:57,10:42:57,5987,17,,,,4170.19,0
20668040,10:43:52,10:43:52,6606,18,,,,4480.49,0
20668040,10:44:21,10:44:21,5988,19,,,,4629.02,0
20668040,10:45:34,10:45:34,5989,20,,,,5048.13,0
20668040,10:46:27,10:46:27,5990,21,,,,5343.03,0
20668040,10:46:51,10:46:51,5991,22,,,,5472.13,0
20668040,10:48:00,10:48:00,5992,23,,,,5876.38,
20668040,10:49:12,10:49:12,8969,24,,,,6187.44,0
20668040,10:50:29,10:50:29,9011,25,,,,6427.41,0
20668040,10:51:33,10:51:33,699,26,,,,6699.53,0
20668040,10:55:17,10:55:17,7582,27,,,,7746.71,0
20668040,10:57:00,10:57:00,9952,28,,1,,8238.69,
20668050,10:32:00,10:32:00,10071,1,,,1,0,
20668050,10:32:56,10:32:56,10004,2,,,,367.98,0
20668050,10:33:57,10:33:57,10104,3,,,,826.84,0
20668050,10:34:50,10:34:50,5698,4,,,,1143.47,0
20668050,10:35:34,10:35:34,5699,5,,,,1400.38,0
20668050,10:37:00,10:37:00,5976,6,,,,1800.96,
20668050,10:38:06,10:38:06,5977,7,,,,2156.51,0
20668050,10:38:58,10:38:58,5978,8,,,,2541.9,0
20668050,10:39:15,10:39:15,5979,9,,,,2673.3,0
20668050,10:39:27,10:39:27,5980,10,,,,2749.96,0
20668050,10:39:49,10:39:49,5981,11,,,,2926.24,0
20668050,10:40:06,10:40:06,5982,12,,,,3071.26,0
20668050,10:40:31,10:40:31,5983,13,,,,3289.95,0
20668050,10:40:57,10:40:57,5984,14,,,,3520.93,0
20668050,10:41:36,10:41:36,5985,15,,,,3773.24,0
20668050,10:42:00,10:42:00,5986,16,,,,3906.58,
20668050,10:42:57,10:42:57,5987,17,,,,4170.19,0
20668050,10:43:52,10:43:52,6606,18,,,,4480.49,0
20668050,10:44:21,10:44:21,5988,19,,,,4629.02,0
20668050,10:45:34,10:45:34,5989,20,,,,5048.13,0
20668050,10:46:27,10:46:27,5990,21,,,,5343.03,0
20668050,10:46:51,10:46:51,5991,22,,,,5472.13,0
20668050,10:48:00,10:48:00,5992,23,,,,5876.38,
20668050,10:49:12,10:49:12,8969,24,,,,6187.44,0
20668050,10:50:29,10:50:29,9011,25,,,,6427.41,0
20668050,10:51:33,10:51:33,699,26,,,,6699.53,0
20668050,10:55:17,10:55:17,7582,27,,,,7746.71,0
20668050,10:57:00,10:57:00,9952,28,,1,,8238.69,
20668060,10:32:00,10:32:00,10071,1,,,1,0,
20668060,10:32:56,10:32:56,10004,2,,,,367.98,0
20668060,10:33:57,10:33:57,10104,3,,,,826.84,0
20668060,10:34:50,10:34:50,5698,4,,,,1143.47,0
20668060,10:35:34,10:35:34,5699,5,,,,1400.38,0
20668060,10:37:00,10:37:00,5976,6,,,,1800.96,
20668060,10:38:06,10:38:06,5977,7,,,,2156.51,0
20668060,10:38:58,10:38:58,5978,8,,,,2541.9,0
20668060,10:39:15,10:39:15,5979,9,,,,2673.3,0
20668060,10:39:27,10:39:27,5980,10,,,,2749.96,0
20668060,10:39:49,10:39:49,5981,11,,,,2926.24,0
20668060,10:40:06,10:40:06,5982,12,,,,3071.26,0
20668060,10:40:31,10:40:31,5983,13,,,,3289.95,0
20668060,10:40:57,10:40:57,5984,14,,,,3520.93,0
20668060,10:41:36,10:41:36,5985,15,,,,3773.24,0
20668060,10:42:00,10:42:00,5986,16,,,,3906.58,
20668060,10:42:57,10:42:57,5987,17,,,,4170.19,0
20668060,10:43:52,10:43:52,6606,18,,,,4480.49,0
20668060,10:44:21,10:44:21,5988,19,,,,4629.02,0
20668060,10:45:34,10:45:34,5989,20,,,,5048.13,0
20668060,10:46:27,10:46:27,5990,21,,,,5343.03,0
20668060,10:46:51,10:46:51,5991,22,,,,5472.13,0
20668060,10:48:00,10:48:00,5992,23,,,,5876.38,
20668060,10:49:12,10:49:12,8969,24,,,,6187.44,0
20668060,10:50:29,10:50:29,9011,25,,,,6427.41,0
20668060,10:51:33,10:51:33,699,26,,,,6699.53,0
20668060,10:55:17,10:55:17,7582,27,,,,7746.71,0
20668060,10:57:00,10:57:00,9952,28,,1,,8238.69,
20668100,10:32:00,10:32:00,10071,1,,,1,0,
20668100,10:32:56,10:32:56,10004,2,,,,367.98,0
20668100,10:33:57,10:33:57,10104,3,,,,826.84,0
20668100,10:34:50,10:34:50,5698,4,,,,1143.47,0
20668100,10:35:34,10:35:34,5699,5,,,,1400.38,0
20668100,10:37:00,10:37:00,5976,6,,,,1800.96,
20668100,10:38:06,10:38:06,5977,7,,,,2156.51,0
20668100,10:38:58,10:38:58,5978,8,,,,2541.9,0
20668100,10:39:15,10:39:15,5979,9,,,,2673.3,0
20668100,10:39:27,10:39:27,5980,10,,,,2749.96,0
20668100,10:39:49,10:39:49,5981,11,,,,2926.24,0
20668100,10:40:06,10:40:06,5982,12,,,,3071.26,0
20668100,10:40:31,10:40:31,5983,13,,,,3289.95,0
20668100,10:40:57,10:40:57,5984,14,,,,3520.93,0
20668100,10:41:36,10:41:36,5985,15,,,,3773.24,0
20668100,10:42:00,10:42:00,5986,16,,,,3906.58,
20668100,10:42:57,10:42:57,5987,17,,,,4170.19,0
20668100,10:43:52,10:43:52,6606,18,,,,4480.49,0
20668100,10:44:21,10:44:21,5988,19,,,,4629.02,0
20668100,10:45:34,10:45:34,5989,20,,,,5048.13,0
20668100,10:46:27,10:46:27,5990,21,,,,5343.03,0
20668100,10:46:51,10:46:51,5991,22,,,,5472.13,0
20668100,10:48:00,10:48:00,5992,23,,,,5876.38,
20668100,10:49:12,10:49:12,8969,24,,,,6187.44,0
20668100,10:50:29,10:50:29,9011,25,,,,6427.41,0
20668100,10:51:33,10:51:33,699,26,,,,6699.53,0
20668100,10:55:17,10:55:17,7582,27,,,,7746.71,0
20668100,10:57:00,10:57:00,9952,28,,1,,8238.69,
20668110,10:32:00,10:32:00,10071,1,,,1,0,
20668110,10:32:56,10:32:56,10004,2,,,,367.98,0
20668110,10:33:57,10:33:57,10104,3,,,,826.84,0
20668110,10:34:50,10:34:50,5698,4,,,,1143.47,0
20668110,10:35:34,10:35:34,5699,5,,,,1400.38,0
20668110,10:37:00,10:37:00,5976,6,,,,1800.96,
20668110,10:38:06,10:38:06,5977,7,,,,2156.51,0
20668110,10:38:58,10:38:58,5978,8,,,,2541.9,0
20668110,10:39:15,10:39:15,5979,9,,,,2673.3,0
20668110,10:39:27,10:39:27,5980,10,,,,2749.96,0
20668110,10:39:49,10:39:49,5981,11,,,,2926.24,0
20668110,10:40:06,10:40:06,5982,12,,,,3071.26,0
20668110,10:40:31,10:40:31,5983,13,,,,3289.95,0
20668110,10:40:57,10:40:57,5984,14,,,,3520.93,0
20668110,10:41:36,10:41:36,5985,15,,,,3773.24,0
20668110,10:42:00,10:42:00,5986,16,,,,3906.58,
20668110,10:42:57,10:42:57,5987,17,,,,4170.19,0
20668110,10:43:52,10:43:52,6606,18,,,,4480.49,0
20668110,10:44:21,10:44:21,5988,19,,,,4629.02,0
20668110,10:45:34,10:45:34,5989,20,,,,5048.13,0
20668110,10:46:27,10:46:27,5990,21,,,,5343.03,0
20668110,10:46:51,10:46:51,5991,22,,,,5472.13,0
20668110,10:48:00,10:48:00,5992,23,,,,5876.38,
20668110,10:49:12,10:49:12,8969,24,,,,6187.44,0
20668110,10:50:29,10:50:29,9011,25,,,,6427.41,0
20668110,10:51:33,10:51:33,699,26,,,,6699.53,0
20668110,10:55:17,10:55:17,7582,27,,,,7746.71,0
20668110,10:57:00,10:57:00,9952,28,,1,,8238.69,
20826010,14:50:00,14:50:00,10071,1,,,1,0,
20826010,14:51:19,14:51:19,10004,2,,,,367.98,0
20826010,14:52:44,14:52:44,10104,3,,,,826.84,0
20826010,14:53:59,14:53:59,5698,4,,,,1143.47,0
20826010,14:55:00,14:55:00,5699,5,,,,1400.38,0
20826010,14:57:00,14:57:00,5976,6,,,,1800.96,
20826010,14:58:06,14:58:06,5977,7,,,,2156.51,0
20826010,14:58:58,14:58:58,5978,8,,,,2541.9,0
20826010,14:59:15,14:59:15,5979,9,,,,2673.3,0
20826010,14:59:27,14:59:27,5980,10,,,,2749.96,0
20826010,14:59:49,14:59:49,5981,11,,,,2926.24,0
20826010,15:00:06,15:00:06,5982,12,,,,3071.26,0
20826010,15:00:31,15:00:31,5983,13,,,,3289.95,0
20826010,15:00:57,15:00:57,5984,14,,,,3520.93,0
20826010,15:01:36,15:01:36,5985,15,,,,3773.24,0
20826010,15:02:00,15:02:00,5986,16,,,,3906.58,
20826010,15:02:47,15:02:47,5987,17,,,,4170.19,0
20826010,15:03:33,15:03:33,6606,18,,,,4480.49,0
20826010,15:03:57,15:03:57,5988,19,,,,4629.02,0
20826010,15:04:58,15:04:58,5989,20,,,,5048.13,0
20826010,15:05:42,15:05:42,5990,21,,,,5343.03,0
20826010,15:06:02,15:06:02,5991,22,,,,5472.13,0
20826010,15:07:00,15:07:00,5992,23,,,,5876.38,
20826010,15:08:12,15:08:12,8969,24,,,,6187.44,0
20826010,15:09:29,15:09:29,9011,25,,,,6427.41,0
20826010,15:10:33,15:10:33,699,26,,,,6699.53,0
20826010,15:14:17,15:14:17,7582,27,,,,7746.71,0
20826010,15:16:00,15:16:00,9952,28,,1,,8238.69,
20826120,14:50:00,14:50:00,10071,1,,,1,0,
20826120,14:51:19,14:51:19,10004,2,,,,367.98,0
20826120,14:52:44,14:52:44,10104,3,,,,826.84,0
20826120,14:53:59,14:53:59,5698,4,,,,1143.47,0
20826120,14:55:00,14:55:00,5699,5,,,,1400.38,0
20826120,14:57:00,14:57:00,5976,6,,,,1800.96,
20826120,14:58:06,14:58:06,5977,7,,,,2156.51,0
20826120,14:58:58,14:58:58,5978,8,,,,2541.9,0
20826120,14:59:15,14:59:15,5979,9,,,,2673.3,0
20826120,14:59:27,14:59:27,5980,10,,,,2749.96,0
20826120,14:59:49,14:59:49,5981,11,,,,2926.24,0
20826120,15:00:06,15:00:06,5982,12,,,,3071.26,0
20826120,15:00:31,15:00:31,5983,13,,,,3289.95,0
20826120,15:00:57,15:00:57,5984,14,,,,3520.93,0
20826120,15:01:36,15:01:36,5985,15,,,,3773.24,0
20826120,15:02:00,15:02:00,5986,16,,,,3906.58,
20826120,15:02:47,15:02:47,5987,17,,,,4170.19,0
20826120,15:03:33,15:03:33,6606,18,,,,4480.49,0
20826120,15:03:57,15:03:57,5988,19,,,,4629.02,0
20826120,15:04:58,15:04:58,5989,20,,,,5048.13,0
20826120,15:05:42,15:05:42,5990,21,,,,5343.03,0
20826120,15:06:02,15:06:02,5991,22,,,,5472.13,0
20826120,15:07:00,15:07:00,5992,23,,,,5876.38,
20826120,15:08:12,15:08:12,8969,24,,,,6187.44,0
20826120,15:09:29,15:09:29,9011,25,,,,6427.41,0
20826120,15:10:33,15:10:33,699,26,,,,6699.53,0
20826120,15:14:17,15:14:17,7582,27,,,,7746.71,0
20826120,15:16:00,15:16:00,9952,28,,1,,8238.69,
21130010,12:20:00,12:20:00,10071,1,,,1,0,
21130010,12:21:19,12:21:19,10004,2,,,,367.98,0
21130010,12:22:44,12:22:44,10104,3,,,,826.84,0
21130010,12:23:59,12:23:59,5698,4,,,,1143.47,0
21130010,12:25:00,12:25:00,5699,5,,,,1400.38,0
21130010,12:27:00,12:27:00,5976,6,,,,1800.96,
21130010,12:28:06,12:28:06,5977,7,,,,2156.51,0
21130010,12:28:58,12:28:58,5978,8,,,,2541.9,0
21130010,12:29:15,12:29:15,5979,9,,,,2673.3,0
21130010,12:29:27,12:29:27,5980,10,,,,2749.96,0
21130010,12:29:49,12:29:49,5981,11,,,,2926.24,0
21130010,12:30:06,12:30:06,5982,12,,,,3071.26,0
21130010,12:30:31,12:30:31,5983,13,,,,3289.95,0
21130010,12:30:57,12:30:57,5984,14,,,,3520.93,0
21130010,12:31:36,12:31:36,5985,15,,,,3773.24,0
21130010,12:32:00,12:32:00,5986,16,,,,3906.58,
21130010,12:32:57,12:32:57,5987,17,,,,4170.19,0
21130010,12:33:52,12:33:52,6606,18,,,,4480.49,0
21130010,12:34:21,12:34:21,5988,19,,,,4629.02,0
21130010,12:35:34,12:35:34,5989,20,,,,5048.13,0
21130010,12:36:27,12:36:27,5990,21,,,,5343.03,0
21130010,12:36:51,12:36:51,5991,22,,,,5472.13,0
21130010,12:38:00,12:38:00,5992,23,,,,5876.38,
21130010,12:39:12,12:39:12,8969,24,,,,6187.44,0
21130010,12:40:29,12:40:29,9011,25,,,,6427.41,0
21130010,12:41:33,12:41:33,699,26,,,,6699.53,0
21130010,12:45:17,12:45:17,7582,27,,,,7746.71,0
21130010,12:47:00,12:47:00,9952,28,,1,,8238.69,
21130120,12:20:00,12:20:00,10071,1,,,1,0,
21130120,12:21:19,12:21:19,10004,2,,,,367.98,0
21130120,12:22:44,12:22:44,10104,3,,,,826.84,0
21130120,12:23:59,12:23:59,5698,4,,,,1143.47,0
21130120,12:25:00,12:25:00,5699,5,,,,1400.38,0
21130120,12:27:00,12:27:00,5976,6,,,,1800.96,
21130120,12:28:06,12:28:06,5977,7,,,,2156.51,0
21130120,12:28:58,12:28:58,5978,8,,,,2541.9,0
21130120,12:29:15,12:29:15,5979,9,,,,2673.3,0
21130120,12:29:27,12:29:27,5980,10,,,,2749.96,0
21130120,12:29:49,12:29:49,5981,11,,,,2926.24,0
21130120,12:30:06,12:30:06,5982,12,,,,3071.26,0
21130120,12:30:31,12:30:31,5983,13,,,,3289.95,0
21130120,12:30:57,12:30:57,5984,14,,,,3520.93,0
21130120,12:31:36,12:31:36,5985,15,,,,3773.24,0
21130120,12:32:00,12:32:00,5986,16,,,,3906.58,
21130120,12:32:57,12:32:57,5987,17,,,,4170.19,0
21130120,12:33:52,12:33:52,6606,18,,,,4480.49,0
21130120,12:34:21,12:34:21,5988,19,,,,4629.02,0
21130120,12:35:34,12:35:34,5989,20,,,,5048.13,0
21130120,12:36:27,12:36:27,5990,21,,,,5343.03,0
21130120,12:36:51,12:36:51,5991,22,,,,5472.13,0
21130120,12:38:00,12:38:00,5992,23,,,,5876.38,
21130120,12:39:12,12:39:12,8969,24,,,,6187.44,0
21130120,12:40:29,12:40:29,9011,25,,,,6427.41,0
21130120,12:41:33,12:41:33,699,26,,,,6699.53,0
21130120,12:45:17,12:45:17,7582,27,,,,7746.71,0
21130120,12:47:00,12:47:00,9952,28,,1,,8238.69,
21604080,10:50:00,10:50:00,10071,1,,,1,0,
21604080,10:51:19,10:51:19,10004,2,,,,367.98,0
21604080,10:52:44,10:52:44,10104,3,,,,826.84,0
21604080,10:53:59,10:53:59,5698,4,,,,1143.47,0
21604080,10:55:00,10:55:00,5699,5,,,,1400.38,0
21604080,10:57:00,10:57:00,5976,6,,,,1800.96,
21604080,10:58:06,10:58:06,5977,7,,,,2156.51,0
21604080,10:58:58,10:58:58,5978,8,,,,2541.9,0
21604080,10:59:15,10:59:15,5979,9,,,,2673.3,0
21604080,10:59:27,10:59:27,5980,10,,,,2749.96,0
21604080,10:59:49,10:59:49,5981,11,,,,2926.24,0
21604080,11:00:06,11:00:06,5982,12,,,,3071.26,0
21604080,11:00:31,11:00:31,5983,13,,,,3289.95,0
21604080,11:00:57,11:00:57,5984,14,,,,3520.93,0
21604080,11:01:36,11:01:36,5985,15,,,,3773.24,0
21604080,11:02:00,11:02:00,5986,16,,,,3906.58,
21604080,11:02:47,11:02:47,5987,17,,,,4170.19,0
21604080,11:03:33,11:03:33,6606,18,,,,4480.49,0
21604080,11:03:57,11:03:57,5988,19,,,,4629.02,0
21604080,11:04:58,11:04:58,5989,20,,,,5048.13,0
21604080,11:05:42,11:05:42,5990,21,,,,5343.03,0
21604080,11:06:02,11:06:02,5991,22,,,,5472.13,0
21604080,11:07:00,11:07:00,5992,23,,,,5876.38,
21604080,11:08:12,11:08:12,8969,24,,,,6187.44,0
21604080,11:09:29,11:09:29,9011,25,,,,6427.41,0
21604080,11:10:33,11:10:33,699,26,,,,6699.53,0
21604080,11:14:17,11:14:17,7582,27,,,,7746.71,0
21604080,11:16:00,11:16:00,9952,28,,1,,8238.69,
21604090,10:50:00,10:50:00,10071,1,,,1,0,
21604090,10:51:19,10:51:19,10004,2,,,,367.98,0
21604090,10:52:44,10:52:44,10104,3,,,,826.84,0
21604090,10:53:59,10:53:59,5698,4,,,,1143.47,0
21604090,10:55:00,10:55:00,5699,5,,,,1400.38,0
21604090,10:57:00,10:57:00,5976,6,,,,1800.96,
21604090,10:58:06,10:58:06,5977,7,,,,2156.51,0
21604090,10:58:58,10:58:58,5978,8,,,,2541.9,0
21604090,10:59:15,10:59:15,5979,9,,,,2673.3,0
21604090,10:59:27,10:59:27,5980,10,,,,2749.96,0
21604090,10:59:49,10:59:49,5981,11,,,,2926.24,0
21604090,11:00:06,11:00:06,5982,12,,,,3071.26,0
21604090,11:00:31,11:00:31,5983,13,,,,3289.95,0
21604090,11:00:57,11:00:57,5984,14,,,,3520.93,0
21604090,11:01:36,11:01:36,5985,15,,,,3773.24,0
21604090,11:02:00,11:02:00,5986,16,,,,3906.58,
21604090,11:02:47,11:02:47,5987,17,,,,4170.19,0
21604090,11:03:33,11:03:33,6606,18,,,,4480.49,0
21604090,11:03:57,11:03:57,5988,19,,,,4629.02,0
21604090,11:04:58,11:04:58,5989,20,,,,5048.13,0
21604090,11:05:42,11:05:42,5990,21,,,,5343.03,0
21604090,11:06:02,11:06:02,5991,22,,,,5472.13,0
21604090,11:07:00,11:07:00,5992,23,,,,5876.38,
21604090,11:08:12,11:08:12,8969,24,,,,6187.44,0
21604090,11:09:29,11:09:29,9011,25,,,,6427.41,0
21604090,11:10:33,11:10:33,699,26,,,,6699.53,0
21604090,11:14:17,11:14:17,7582,27,,,,7746.71,0
21604090,11:16:00,11:16:00,9952,28,,1,,8238.69,
21639010,10:20:00,10:20:00,10071,1,,,1,0,
21639010,10:21:19,10:21:19,10004,2,,,,367.98,0
21639010,10:22:44,10:22:44,10104,3,,,,826.84,0
21639010,10:23:59,10:23:59,5698,4,,,,1143.47,0
21639010,10:25:00,10:25:00,5699,5,,,,1400.38,0
21639010,10:27:00,10:27:00,5976,6,,,,1800.96,
21639010,10:28:06,10:28:06,5977,7,,,,2156.51,0
21639010,10:28:58,10:28:58,5978,8,,,,2541.9,0
21639010,10:29:15,10:29:15,5979,9,,,,2673.3,0
21639010,10:29:27,10:29:27,5980,10,,,,2749.96,0
21639010,10:29:49,10:29:49,5981,11,,,,2926.24,0
21639010,10:30:06,10:30:06,5982,12,,,,3071.26,0
21639010,10:30:31,10:30:31,5983,13,,,,3289.95,0
21639010,10:30:57,10:30:57,5984,14,,,,3520.93,0
21639010,10:31:36,10:31:36,5985,15,,,,3773.24,0
21639010,10:32:00,10:32:00,5986,16,,,,3906.58,
21639010,10:32:47,10:32:47,5987,17,,,,4170.19,0
21639010,10:33:33,10:33:33,6606,18,,,,4480.49,0
21639010,10:33:57,10:33:57,5988,19,,,,4629.02,0
21639010,10:34:58,10:34:58,5989,20,,,,5048.13,0
21639010,10:35:42,10:35:42,5990,21,,,,5343.03,0
21639010,10:36:02,10:36:02,5991,22,,,,5472.13,0
21639010,10:37:00,10:37:00,5992,23,,,,5876.38,
21639010,10:38:12,10:38:12,8969,24,,,,6187.44,0
21639010,10:39:29,10:39:29,9011,25,,,,6427.41,0
21639010,10:40:33,10:40:33,699,26,,,,6699.53,0
21639010,10:44:17,10:44:17,7582,27,,,,7746.71,0
21639010,10:46:00,10:46:00,9952,28,,1,,8238.69,
21639120,10:20:00,10:20:00,10071,1,,,1,0,
21639120,10:21:19,10:21:19,10004,2,,,,367.98,0
21639120,10:22:44,10:22:44,10104,3,,,,826.84,0
21639120,10:23:59,10:23:59,5698,4,,,,1143.47,0
21639120,10:25:00,10:25:00,5699,5,,,,1400.38,0
21639120,10:27:00,10:27:00,5976,6,,,,1800.96,
21639120,10:28:06,10:28:06,5977,7,,,,2156.51,0
21639120,10:28:58,10:28:58,5978,8,,,,2541.9,0
21639120,10:29:15,10:29:15,5979,9,,,,2673.3,0
21639120,10:29:27,10:29:27,5980,10,,,,2749.96,0
21639120,10:29:49,10:29:49,5981,11,,,,2926.24,0
21639120,10:30:06,10:30:06,5982,12,,,,3071.26,0
21639120,10:30:31,10:30:31,5983,13,,,,3289.95,0
21639120,10:30:57,10:30:57,5984,14,,,,3520.93,0
21639120,10:31:36,10:31:36,5985,15,,,,3773.24,0
21639120,10:32:00,10:32:00,5986,16,,,,3906.58,
21639120,10:32:47,10:32:47,5987,17,,,,4170.19,0
21639120,10:33:33,10:33:33,6606,18,,,,4480.49,0
21639120,10:33:57,10:33:57,5988,19,,,,4629.02,0
21639120,10:34:58,10:34:58,5989,20,,,,5048.13,0
21639120,10:35:42,10:35:42,5990,21,,,,5343.03,0
21639120,10:36:02,10:36:02,5991,22,,,,5472.13,0
21639120,10:37:00,10:37:00,5992,23,,,,5876.38,
21639120,10:38:12,10:38:12,8969,24,,,,6187.44,0
21639120,10:39:29,10:39:29,9011,25,,,,6427.41,0
21639120,10:40:33,10:40:33,699,26,,,,6699.53,0
21639120,10:44:17,10:44:17,7582,27,,,,7746.71,0
21639120,10:46:00,10:46:00,9952,28,,1,,8238.69,
21791070,15:15:00,15:15:00,10071,1,,,1,0,
21791070,15:16:19,15:16:19,10004,2,,,,367.98,0
21791070,15:17:44,15:17:44,10104,3,,,,826.84,0
21791070,15:18:59,15:18:59,5698,4,,,,1143.47,0
21791070,15:20:00,15:20:00,5699,5,,,,1400.38,0
21791070,15:22:00,15:22:00,5976,6,,,,1800.96,
21791070,15:23:06,15:23:06,5977,7,,,,2156.51,0
21791070,15:23:58,15:23:58,5978,8,,,,2541.9,0
21791070,15:24:15,15:24:15,5979,9,,,,2673.3,0
21791070,15:24:27,15:24:27,5980,10,,,,2749.96,0
21791070,15:24:49,15:24:49,5981,11,,,,2926.24,0
21791070,15:25:06,15:25:06,5982,12,,,,3071.26,0
21791070,15:25:31,15:25:31,5983,13,,,,3289.95,0
21791070,15:25:57,15:25:57,5984,14,,,,3520.93,0
21791070,15:26:36,15:26:36,5985,15,,,,3773.24,0
21791070,15:27:00,15:27:00,5986,16,,,,3906.58,
21791070,15:27:47,15:27:47,5987,17,,,,4170.19,0
21791070,15:28:33,15:28:33,6606,18,,,,4480.49,0
21791070,15:28:57,15:28:57,5988,19,,,,4629.02,0
21791070,15:29:58,15:29:58,5989,20,,,,5048.13,0
21791070,15:30:42,15:30:42,5990,21,,,,5343.03,0
21791070,15:31:02,15:31:02,5991,22,,,,5472.13,0
21791070,15:32:00,15:32:00,5992,23,,,,5876.38,
21791070,15:33:12,15:33:12,8969,24,,,,6187.44,0
21791070,15:34:29,15:34:29,9011,25,,,,6427.41,0
21791070,15:35:33,15:35:33,699,26,,,,6699.53,0
21791070,15:39:17,15:39:17,7582,27,,,,7746.71,0
21791070,15:41:00,15:41:00,9952,28,,1,,8238.69,
22136020,14:38:00,14:38:00,10071,1,,,1,0,
22136020,14:39:19,14:39:19,10004,2,,,,367.98,0
22136020,14:40:44,14:40:44,10104,3,,,,826.84,0
22136020,14:41:59,14:41:59,5698,4,,,,1143.47,0
22136020,14:43:00,14:43:00,5699,5,,,,1400.38,0
22136020,14:45:00,14:45:00,5976,6,,,,1800.96,
22136020,14:46:06,14:46:06,5977,7,,,,2156.51,0
22136020,14:46:58,14:46:58,5978,8,,,,2541.9,0
22136020,14:47:15,14:47:15,5979,9,,,,2673.3,0
22136020,14:47:27,14:47:27,5980,10,,,,2749.96,0
22136020,14:47:49,14:47:49,5981,11,,,,2926.24,0
22136020,14:48:06,14:48:06,5982,12,,,,3071.26,0
22136020,14:48:31,14:48:31,5983,13,,,,3289.95,0
22136020,14:48:57,14:48:57,5984,14,,,,3520.93,0
22136020,14:49:36,14:49:36,5985,15,,,,3773.24,0
22136020,14:50:00,14:50:00,5986,16,,,,3906.58,
22136020,14:51:16,14:51:16,5987,17,,,,4170.19,0
22136020,14:52:30,14:52:30,6606,18,,,,4480.49,0
22136020,14:53:08,14:53:08,5988,19,,,,4629.02,0
22136020,14:54:45,14:54:45,5989,20,,,,5048.13,0
22136020,14:55:56,14:55:56,5990,21,,,,5343.03,0
22136020,14:56:28,14:56:28,5991,22,,,,5472.13,0
22136020,14:58:00,14:58:00,5992,23,,,,5876.38,
22136020,14:59:28,14:59:28,8969,24,,,,6187.44,0
22136020,15:01:02,15:01:02,9011,25,,,,6427.41,0
22136020,15:02:20,15:02:20,699,26,,,,6699.53,0
22136020,15:06:54,15:06:54,7582,27,,,,7746.71,0
22136020,15:09:00,15:09:00,9952,28,,1,,8238.69,
22136030,14:38:00,14:38:00,10071,1,,,1,0,
22136030,14:39:19,14:39:19,10004,2,,,,367.98,0
22136030,14:40:44,14:40:44,10104,3,,,,826.84,0
22136030,14:41:59,14:41:59,5698,4,,,,1143.47,0
22136030,14:43:00,14:43:00,5699,5,,,,1400.38,0
22136030,14:45:00,14:45:00,5976,6,,,,1800.96,
22136030,14:46:06,14:46:06,5977,7,,,,2156.51,0
22136030,14:46:58,14:46:58,5978,8,,,,2541.9,0
22136030,14:47:15,14:47:15,5979,9,,,,2673.3,0
22136030,14:47:27,14:47:27,5980,10,,,,2749.96,0
22136030,14:47:49,14:47:49,5981,11,,,,2926.24,0
22136030,14:48:06,14:48:06,5982,12,,,,3071.26,0
22136030,14:48:31,14:48:31,5983,13,,,,3289.95,0
22136030,14:48:57,14:48:57,5984,14,,,,3520.93,0
22136030,14:49:36,14:49:36,5985,15,,,,3773.24,0
22136030,14:50:00,14:50:00,5986,16,,,,3906.58,
22136030,14:51:16,14:51:16,5987,17,,,,4170.19,0
22136030,14:52:30,14:52:30,6606,18,,,,4480.49,0
22136030,14:53:08,14:53:08,5988,19,,,,4629.02,0
22136030,14:54:45,14:54:45,5989,20,,,,5048.13,0
22136030,14:55:56,14:55:56,5990,21,,,,5343.03,0
22136030,14:56:28,14:56:28,5991,22,,,,5472.13,0
22136030,14:58:00,14:58:00,5992,23,,,,5876.38,
22136030,14:59:28,14:59:28,8969,24,,,,6187.44,0
22136030,15:01:02,15:01:02,9011,25,,,,6427.41,0
22136030,15:02:20,15:02:20,699,26,,,,6699.53,0
22136030,15:06:54,15:06:54,7582,27,,,,7746.71,0
22136030,15:09:00,15:09:00,9952,28,,1,,8238.69,
22136040,14:38:00,14:38:00,10071,1,,,1,0,
22136040,14:39:19,14:39:19,10004,2,,,,367.98,0
22136040,14:40:44,14:40:44,10104,3,,,,826.84,0
22136040,14:41:59,14:41:59,5698,4,,,,1143.47,0
22136040,14:43:00,14:43:00,5699,5,,,,1400.38,0
22136040,14:45:00,14:45:00,5976,6,,,,1800.96,
22136040,14:46:06,14:46:06,5977,7,,,,2156.51,0
22136040,14:46:58,14:46:58,5978,8,,,,2541.9,0
22136040,14:47:15,14:47:15,5979,9,,,,2673.3,0
22136040,14:47:27,14:47:27,5980,10,,,,2749.96,0
22136040,14:47:49,14:47:49,5981,11,,,,2926.24,0
22136040,14:48:06,14:48:06,5982,12,,,,3071.26,0
22136040,14:48:31,14:48:31,5983,13,,,,3289.95,0
22136040,14:48:57,14:48:57,5984,14,,,,3520.93,0
22136040,14:49:36,14:49:36,5985,15,,,,3773.24,0
22136040,14:50:00,14:50:00,5986,16,,,,3906.58,
22136040,14:51:16,14:51:16,5987,17,,,,4170.19,0
22136040,14:52:30,14:52:30,6606,18,,,,4480.49,0
22136040,14:53:08,14:53:08,5988,19,,,,4629.02,0
22136040,14:54:45,14:54:45,5989,20,,,,5048.13,0
22136040,14:55:56,14:55:56,5990,21,,,,5343.03,0
22136040,14:56:28,14:56:28,5991,22,,,,5472.13,0
22136040,14:58:00,14:58:00,5992,23,,,,5876.38,
22136040,14:59:28,14:59:28,8969,24,,,,6187.44,0
22136040,15:01:02,15:01:02,9011,25,,,,6427.41,0
22136040,15:02:20,15:02:20,699,26,,,,6699.53,0
22136040,15:06:54,15:06:54,7582,27,,,,7746.71,0
22136040,15:09:00,15:09:00,9952,28,,1,,8238.69,
22136050,14:38:00,14:38:00,10071,1,,,1,0,
22136050,14:39:19,14:39:19,10004,2,,,,367.98,0
22136050,14:40:44,14:40:44,10104,3,,,,826.84,0
22136050,14:41:59,14:41:59,5698,4,,,,1143.47,0
22136050,14:43:00,14:43:00,5699,5,,,,1400.38,0
22136050,14:45:00,14:45:00,5976,6,,,,1800.96,
22136050,14:46:06,14:46:06,5977,7,,,,2156.51,0
22136050,14:46:58,14:46:58,5978,8,,,,2541.9,0
22136050,14:47:15,14:47:15,5979,9,,,,2673.3,0
22136050,14:47:27,14:47:27,5980,10,,,,2749.96,0
22136050,14:47:49,14:47:49,5981,11,,,,2926.24,0
22136050,14:48:06,14:48:06,5982,12,,,,3071.26,0
22136050,14:48:31,14:48:31,5983,13,,,,3289.95,0
22136050,14:48:57,14:48:57,5984,14,,,,3520.93,0
22136050,14:49:36,14:49:36,5985,15,,,,3773.24,0
22136050,14:50:00,14:50:00,5986,16,,,,3906.58,
22136050,14:51:16,14:51:16,5987,17,,,,4170.19,0
22136050,14:52:30,14:52:30,6606,18,,,,4480.49,0
22136050,14:53:08,14:53:08,5988,19,,,,4629.02,0
22136050,14:54:45,14:54:45,5989,20,,,,5048.13,0
22136050,14:55:56,14:55:56,5990,21,,,,5343.03,0
22136050,14:56:28,14:56:28,5991,22,,,,5472.13,0
22136050,14:58:00,14:58:00,5992,23,,,,5876.38,
22136050,14:59:28,14:59:28,8969,24,,,,6187.44,0
22136050,15:01:02,15:01:02,9011,25,,,,6427.41,0
22136050,15:02:20,15:02:20,699,26,,,,6699.53,0
22136050,15:06:54,15:06:54,7582,27,,,,7746.71,0
22136050,15:09:00,15:09:00,9952,28,,1,,8238.69,
22136060,14:38:00,14:38:00,10071,1,,,1,0,
22136060,14:39:19,14:39:19,10004,2,,,,367.98,0
22136060,14:40:44,14:40:44,10104,3,,,,826.84,0
22136060,14:41:59,14:41:59,5698,4,,,,1143.47,0
22136060,14:43:00,14:43:00,5699,5,,,,1400.38,0
22136060,14:45:00,14:45:00,5976,6,,,,1800.96,
22136060,14:46:06,14:46:06,5977,7,,,,2156.51,0
22136060,14:46:58,14:46:58,5978,8,,,,2541.9,0
22136060,14:47:15,14:47:15,5979,9,,,,2673.3,0
22136060,14:47:27,14:47:27,5980,10,,,,2749.96,0
22136060,14:47:49,14:47:49,5981,11,,,,2926.24,0
22136060,14:48:06,14:48:06,5982,12,,,,3071.26,0
22136060,14:48:31,14:48:31,5983,13,,,,3289.95,0
22136060,14:48:57,14:48:57,5984,14,,,,3520.93,0
22136060,14:49:36,14:49:36,5985,15,,,,3773.24,0
22136060,14:50:00,14:50:00,5986,16,,,,3906.58,
22136060,14:51:16,14:51:16,5987,17,,,,4170.19,0
22136060,14:52:30,14:52:30,6606,18,,,,4480.49,0
22136060,14:53:08,14:53:08,5988,19,,,,4629.02,0
22136060,14:54:45,14:54:45,5989,20,,,,5048.13,0
22136060,14:55:56,14:55:56,5990,21,,,,5343.03,0
22136060,14:56:28,14:56:28,5991,22,,,,5472.13,0
22136060,14:58:00,14:58:00,5992,23,,,,5876.38,
22136060,14:59:28,14:59:28,8969,24,,,,6187.44,0
22136060,15:01:02,15:01:02,9011,25,,,,6427.41,0
22136060,15:02:20,15:02:20,699,26,,,,6699.53,0
22136060,15:06:54,15:06:54,7582,27,,,,7746.71,0
22136060,15:09:00,15:09:00,9952,28,,1,,8238.69,
22136100,14:38:00,14:38:00,10071,1,,,1,0,
22136100,14:39:19,14:39:19,10004,2,,,,367.98,0
22136100,14:40:44,14:40:44,10104,3,,,,826.84,0
22136100,14:41:59,14:41:59,5698,4,,,,1143.47,0
22136100,14:43:00,14:43:00,5699,5,,,,1400.38,0
22136100,14:45:00,14:45:00,5976,6,,,,1800.96,
22136100,14:46:06,14:46:06,5977,7,,,,2156.51,0
22136100,14:46:58,14:46:58,5978,8,,,,2541.9,0
22136100,14:47:15,14:47:15,5979,9,,,,2673.3,0
22136100,14:47:27,14:47:27,5980,10,,,,2749.96,0
22136100,14:47:49,14:47:49,5981,11,,,,2926.24,0
22136100,14:48:06,14:48:06,5982,12,,,,3071.26,0
22136100,14:48:31,14:48:31,5983,13,,,,3289.95,0
22136100,14:48:57,14:48:57,5984,14,,,,3520.93,0
22136100,14:49:36,14:49:36,5985,15,,,,3773.24,0
22136100,14:50:00,14:50:00,5986,16,,,,3906.58,
22136100,14:51:16,14:51:16,5987,17,,,,4170.19,0
22136100,14:52:30,14:52:30,6606,18,,,,4480.49,0
22136100,14:53:08,14:53:08,5988,19,,,,4629.02,0
22136100,14:54:45,14:54:45,5989,20,,,,5048.13,0
22136100,14:55:56,14:55:56,5990,21,,,,5343.03,0
22136100,14:56:28,14:56:28,5991,22,,,,5472.13,0
22136100,14:58:00,14:58:00,5992,23,,,,5876.38,
22136100,14:59:28,14:59:28,8969,24,,,,6187.44,0
22136100,15:01:02,15:01:02,9011,25,,,,6427.41,0
22136100,15:02:20,15:02:20,699,26,,,,6699.53,0
22136100,15:06:54,15:06:54,7582,27,,,,7746.71,0
22136100,15:09:00,15:09:00,9952,28,,1,,8238.69,
22136110,14:38:00,14:38:00,10071,1,,,1,0,
22136110,14:39:19,14:39:19,10004,2,,,,367.98,0
22136110,14:40:44,14:40:44,10104,3,,,,826.84,0
22136110,14:41:59,14:41:59,5698,4,,,,1143.47,0
22136110,14:43:00,14:43:00,5699,5,,,,1400.38,0
22136110,14:45:00,14:45:00,5976,6,,,,1800.96,
22136110,14:46:06,14:46:06,5977,7,,,,2156.51,0
22136110,14:46:58,14:46:58,5978,8,,,,2541.9,0
22136110,14:47:15,14:47:15,5979,9,,,,2673.3,0
22136110,14:47:27,14:47:27,5980,10,,,,2749.96,0
22136110,14:47:49,14:47:49,5981,11,,,,2926.24,0
22136110,14:48:06,14:48:06,5982,12,,,,3071.26,0
22136110,14:48:31,14:48:31,5983,13,,,,3289.95,0
22136110,14:48:57,14:48:57,5984,14,,,,3520.93,0
22136110,14:49:36,14:49:36,5985,15,,,,3773.24,0
22136110,14:50:00,14:50:00,5986,16,,,,3906.58,
22136110,14:51:16,14:51:16,5987,17,,,,4170.19,0
22136110,14:52:30,14:52:30,6606,18,,,,4480.49,0
22136110,14:53:08,14:53:08,5988,19,,,,4629.02,0
22136110,14:54:45,14:54:45,5989,20,,,,5048.13,0
22136110,14:55:56,14:55:56,5990,21,,,,5343.03,0
22136110,14:56:28,14:56:28,5991,22,,,,5472.13,0
22136110,14:58:00,14:58:00,5992,23,,,,5876.38,
22136110,14:59:28,14:59:28,8969,24,,,,6187.44,0
22136110,15:01:02,15:01:02,9011,25,,,,6427.41,0
22136110,15:02:20,15:02:20,699,26,,,,6699.53,0
22136110,15:06:54,15:06:54,7582,27,,,,7746.71,0
22136110,15:09:00,15:09:00,9952,28,,1,,8238.69,
22242070,19:15:00,19:15:00,10071,1,,,1,0,
22242070,19:16:19,19:16:19,10004,2,,,,367.98,0
22242070,19:17:44,19:17:44,10104,3,,,,826.84,0
22242070,19:18:59,19:18:59,5698,4,,,,1143.47,0
22242070,19:20:00,19:20:00,5699,5,,,,1400.38,0
22242070,19:22:00,19:22:00,5976,6,,,,1800.96,
22242070,19:23:06,19:23:06,5977,7,,,,2156.51,0
22242070,19:23:58,19:23:58,5978,8,,,,2541.9,0
22242070,19:24:15,19:24:15,5979,9,,,,2673.3,0
22242070,19:24:27,19:24:27,5980,10,,,,2749.96,0
22242070,19:24:49,19:24:49,5981,11,,,,2926.24,0
22242070,19:25:06,19:25:06,5982,12,,,,3071.26,0
22242070,19:25:31,19:25:31,5983,13,,,,3289.95,0
22242070,19:25:57,19:25:57,5984,14,,,,3520.93,0
22242070,19:26:36,19:26:36,5985,15,,,,3773.24,0
22242070,19:27:00,19:27:00,5986,16,,,,3906.58,
22242070,19:27:47,19:27:47,5987,17,,,,4170.19,0
22242070,19:28:33,19:28:33,6606,18,,,,4480.49,0
22242070,19:28:57,19:28:57,5988,19,,,,4629.02,0
22242070,19:29:58,19:29:58,5989,20,,,,5048.13,0
22242070,19:30:42,19:30:42,5990,21,,,,5343.03,0
22242070,19:31:02,19:31:02,5991,22,,,,5472.13,0
22242070,19:32:00,19:32:00,5992,23,,,,5876.38,
22242070,19:33:12,19:33:12,8969,24,,,,6187.44,0
22242070,19:34:29,19:34:29,9011,25,,,,6427.41,0
22242070,19:35:33,19:35:33,699,26,,,,6699.53,0
22242070,19:39:17,19:39:17,7582,27,,,,7746.71,0
22242070,19:41:00,19:41:00,9952,28,,1,,8238.69,
22419010,15:20:00,15:20:00,10071,1,,,1,0,
22419010,15:21:19,15:21:19,10004,2,,,,367.98,0
22419010,15:22:44,15:22:44,10104,3,,,,826.84,0
22419010,15:23:59,15:23:59,5698,4,,,,1143.47,0
22419010,15:25:00,15:25:00,5699,5,,,,1400.38,0
22419010,15:27:00,15:27:00,5976,6,,,,1800.96,
22419010,15:28:06,15:28:06,5977,7,,,,2156.51,0
22419010,15:28:58,15:28:58,5978,8,,,,2541.9,0
22419010,15:29:15,15:29:15,5979,9,,,,2673.3,0
22419010,15:29:27,15:29:27,5980,10,,,,2749.96,0
22419010,15:29:49,15:29:49,5981,11,,,,2926.24,0
22419010,15:30:06,15:30:06,5982,12,,,,3071.26,0
22419010,15:30:31,15:30:31,5983,13,,,,3289.95,0
22419010,15:30:57,15:30:57,5984,14,,,,3520.93,0
22419010,15:31:36,15:31:36,5985,15,,,,3773.24,0
22419010,15:32:00,15:32:00,5986,16,,,,3906.58,
22419010,15:32:47,15:32:47,5987,17,,,,4170.19,0
22419010,15:33:33,15:33:33,6606,18,,,,4480.49,0
22419010,15:33:57,15:33:57,5988,19,,,,4629.02,0
22419010,15:34:58,15:34:58,5989,20,,,,5048.13,0
22419010,15:35:42,15:35:42,5990,21,,,,5343.03,0
22419010,15:36:02,15:36:02,5991,22,,,,5472.13,0
22419010,15:37:00,15:37:00,5992,23,,,,5876.38,
22419010,15:38:12,15:38:12,8969,24,,,,6187.44,0
22419010,15:39:29,15:39:29,9011,25,,,,6427.41,0
22419010,15:40:33,15:40:33,699,26,,,,6699.53,0
22419010,15:44:17,15:44:17,7582,27,,,,7746.71,0
22419010,15:46:00,15:46:00,9952,28,,1,,8238.69,
22419120,15:20:00,15:20:00,10071,1,,,1,0,
22419120,15:21:19,15:21:19,10004,2,,,,367.98,0
22419120,15:22:44,15:22:44,10104,3,,,,826.84,0
22419120,15:23:59,15:23:59,5698,4,,,,1143.47,0
22419120,15:25:00,15:25:00,5699,5,,,,1400.38,0
22419120,15:27:00,15:27:00,5976,6,,,,1800.96,
22419120,15:28:06,15:28:06,5977,7,,,,2156.51,0
22419120,15:28:58,15:28:58,5978,8,,,,2541.9,0
22419120,15:29:15,15:29:15,5979,9,,,,2673.3,0
22419120,15:29:27,15:29:27,5980,10,,,,2749.96,0
22419120,15:29:49,15:29:49,5981,11,,,,2926.24,0
22419120,15:30:06,15:30:06,5982,12,,,,3071.26,0
22419120,15:30:31,15:30:31,5983,13,,,,3289.95,0
22419120,15:30:57,15:30:57,5984,14,,,,3520.93,0
22419120,15:31:36,15:31:36,5985,15,,,,3773.24,0
22419120,15:32:00,15:32:00,5986,16,,,,3906.58,
22419120,15:32:47,15:32:47,5987,17,,,,4170.19,0
22419120,15:33:33,15:33:33,6606,18,,,,4480.49,0
22419120,15:33:57,15:33:57,5988,19,,,,4629.02,0
22419120,15:34:58,15:34:58,5989,20,,,,5048.13,0
22419120,15:35:42,15:35:42,5990,21,,,,5343.03,0
22419120,15:36:02,15:36:02,5991,22,,,,5472.13,0
22419120,15:37:00,15:37:00,5992,23,,,,5876.38,
22419120,15:38:12,15:38:12,8969,24,,,,6187.44,0
22419120,15:39:29,15:39:29,9011,25,,,,6427.41,0
22419120,15:40:33,15:40:33,699,26,,,,6699.53,0
22419120,15:44:17,15:44:17,7582,27,,,,7746.71,0
22419120,15:46:00,15:46:00,9952,28,,1,,8238.69,
22697020,11:33:00,11:33:00,10071,1,,,1,0,
22697020,11:33:56,11:33:56,10004,2,,,,367.98,0
22697020,11:34:57,11:34:57,10104,3,,,,826.84,0
22697020,11:35:50,11:35:50,5698,4,,,,1143.47,0
22697020,11:36:34,11:36:34,5699,5,,,,1400.38,0
22697020,11:38:00,11:38:00,5976,6,,,,1800.96,
22697020,11:39:06,11:39:06,5977,7,,,,2156.51,0
22697020,11:39:58,11:39:58,5978,8,,,,2541.9,0
22697020,11:40:15,11:40:15,5979,9,,,,2673.3,0
22697020,11:40:27,11:40:27,5980,10,,,,2749.96,0
22697020,11:40:49,11:40:49,5981,11,,,,2926.24,0
22697020,11:41:06,11:41:06,5982,12,,,,3071.26,0
22697020,11:41:31,11:41:31,5983,13,,,,3289.95,0
22697020,11:41:57,11:41:57,5984,14,,,,3520.93,0
22697020,11:42:36,11:42:36,5985,15,,,,3773.24,0
22697020,11:43:00,11:43:00,5986,16,,,,3906.58,
22697020,11:43:57,11:43:57,5987,17,,,,4170.19,0
22697020,11:44:52,11:44:52,6606,18,,,,4480.49,0
22697020,11:45:21,11:45:21,5988,19,,,,4629.02,0
22697020,11:46:34,11:46:34,5989,20,,,,5048.13,0
22697020,11:47:27,11:47:27,5990,21,,,,5343.03,0
22697020,11:47:51,11:47:51,5991,22,,,,5472.13,0
22697020,11:49:00,11:49:00,5992,23,,,,5876.38,
22697020,11:50:12,11:50:12,8969,24,,,,6187.44,0
22697020,11:51:29,11:51:29,9011,25,,,,6427.41,0
22697020,11:52:33,11:52:33,699,26,,,,6699.53,0
22697020,11:56:17,11:56:17,7582,27,,,,7746.71,0
22697020,11:58:00,11:58:00,9952,28,,1,,8238.69,
22697030,11:33:00,11:33:00,10071,1,,,1,0,
22697030,11:33:56,11:33:56,10004,2,,,,367.98,0
22697030,11:34:57,11:34:57,10104,3,,,,826.84,0
22697030,11:35:50,11:35:50,5698,4,,,,1143.47,0
22697030,11:36:34,11:36:34,5699,5,,,,1400.38,0
22697030,11:38:00,11:38:00,5976,6,,,,1800.96,
22697030,11:39:06,11:39:06,5977,7,,,,2156.51,0
22697030,11:39:58,11:39:58,5978,8,,,,2541.9,0
22697030,11:40:15,11:40:15,5979,9,,,,2673.3,0
22697030,11:40:27,11:40:27,5980,10,,,,2749.96,0
22697030,11:40:49,11:40:49,5981,11,,,,2926.24,0
22697030,11:41:06,11:41:06,5982,12,,,,3071.26,0
22697030,11:41:31,11:41:31,5983,13,,,,3289.95,0
22697030,11:41:57,11:41:57,5984,14,,,,3520.93,0
22697030,11:42:36,11:42:36,5985,15,,,,3773.24,0
22697030,11:43:00,11:43:00,5986,16,,,,3906.58,
22697030,11:43:57,11:43:57,5987,17,,,,4170.19,0
22697030,11:44:52,11:44:52,6606,18,,,,4480.49,0
22697030,11:45:21,11:45:21,5988,19,,,,4629.02,0
22697030,11:46:34,11:46:34,5989,20,,,,5048.13,0
22697030,11:47:27,11:47:27,5990,21,,,,5343.03,0
22697030,11:47:51,11:47:51,5991,22,,,,5472.13,0
22697030,11:49:00,11:49:00,5992,23,,,,5876.38,
22697030,11:50:12,11:50:12,8969,24,,,,6187.44,0
22697030,11:51:29,11:51:29,9011,25,,,,6427.41,0
22697030,11:52:33,11:52:33,699,26,,,,6699.53,0
22697030,11:56:17,11:56:17,7582,27,,,,7746.71,0
22697030,11:58:00,11:58:00,9952,28,,1,,8238.69,
22697040,11:33:00,11:33:00,10071,1,,,1,0,
22697040,11:33:56,11:33:56,10004,2,,,,367.98,0
22697040,11:34:57,11:34:57,10104,3,,,,826.84,0
22697040,11:35:50,11:35:50,5698,4,,,,1143.47,0
22697040,11:36:34,11:36:34,5699,5,,,,1400.38,0
22697040,11:38:00,11:38:00,5976,6,,,,1800.96,
22697040,11:39:06,11:39:06,5977,7,,,,2156.51,0
22697040,11:39:58,11:39:58,5978,8,,,,2541.9,0
22697040,11:40:15,11:40:15,5979,9,,,,2673.3,0
22697040,11:40:27,11:40:27,5980,10,,,,2749.96,0
22697040,11:40:49,11:40:49,5981,11,,,,2926.24,0
22697040,11:41:06,11:41:06,5982,12,,,,3071.26,0
22697040,11:41:31,11:41:31,5983,13,,,,3289.95,0
22697040,11:41:57,11:41:57,5984,14,,,,3520.93,0
22697040,11:42:36,11:42:36,5985,15,,,,3773.24,0
22697040,11:43:00,11:43:00,5986,16,,,,3906.58,
22697040,11:43:57,11:43:57,5987,17,,,,4170.19,0
22697040,11:44:52,11:44:52,6606,18,,,,4480.49,0
22697040,11:45:21,11:45:21,5988,19,,,,4629.02,0
22697040,11:46:34,11:46:34,5989,20,,,,5048.13,0
22697040,11:47:27,11:47:27,5990,21,,,,5343.03,0
22697040,11:47:51,11:47:51,5991,22,,,,5472.13,0
22697040,11:49:00,11:49:00,5992,23,,,,5876.38,
22697040,11:50:12,11:50:12,8969,24,,,,6187.44,0
22697040,11:51:29,11:51:29,9011,25,,,,6427.41,0
22697040,11:52:33,11:52:33,699,26,,,,6699.53,0
22697040,11:56:17,11:56:17,7582,27,,,,7746.71,0
22697040,11:58:00,11:58:00,9952,28,,1,,8238.69,
22697050,11:33:00,11:33:00,10071,1,,,1,0,
22697050,11:33:56,11:33:56,10004,2,,,,367.98,0
22697050,11:34:57,11:34:57,10104,3,,,,826.84,0
22697050,11:35:50,11:35:50,5698,4,,,,1143.47,0
22697050,11:36:34,11:36:34,5699,5,,,,1400.38,0
22697050,11:38:00,11:38:00,5976,6,,,,1800.96,
22697050,11:39:06,11:39:06,5977,7,,,,2156.51,0
22697050,11:39:58,11:39:58,5978,8,,,,2541.9,0
22697050,11:40:15,11:40:15,5979,9,,,,2673.3,0
22697050,11:40:27,11:40:27,5980,10,,,,2749.96,0
22697050,11:40:49,11:40:49,5981,11,,,,2926.24,0
22697050,11:41:06,11:41:06,5982,12,,,,3071.26,0
22697050,11:41:31,11:41:31,5983,13,,,,3289.95,0
22697050,11:41:57,11:41:57,5984,14,,,,3520.93,0
22697050,11:42:36,11:42:36,5985,15,,,,3773.24,0
22697050,11:43:00,11:43:00,5986,16,,,,3906.58,
22697050,11:43:57,11:43:57,5987,17,,,,4170.19,0
22697050,11:44:52,11:44:52,6606,18,,,,4480.49,0
22697050,11:45:21,11:45:21,5988,19,,,,4629.02,0
22697050,11:46:34,11:46:34,5989,20,,,,5048.13,0
22697050,11:47:27,11:47:27,5990,21,,,,5343.03,0
22697050,11:47:51,11:47:51,5991,22,,,,5472.13,0
22697050,11:49:00,11:49:00,5992,23,,,,5876.38,
22697050,11:50:12,11:50:12,8969,24,,,,6187.44,0
22697050,11:51:29,11:51:29,9011,25,,,,6427.41,0
22697050,11:52:33,11:52:33,699,26,,,,6699.53,0
22697050,11:56:17,11:56:17,7582,27,,,,7746.71,0
22697050,11:58:00,11:58:00,9952,28,,1,,8238.69,
22697060,11:33:00,11:33:00,10071,1,,,1,0,
22697060,11:33:56,11:33:56,10004,2,,,,367.98,0
22697060,11:34:57,11:34:57,10104,3,,,,826.84,0
22697060,11:35:50,11:35:50,5698,4,,,,1143.47,0
22697060,11:36:34,11:36:34,5699,5,,,,1400.38,0
22697060,11:38:00,11:38:00,5976,6,,,,1800.96,
22697060,11:39:06,11:39:06,5977,7,,,,2156.51,0
22697060,11:39:58,11:39:58,5978,8,,,,2541.9,0
22697060,11:40:15,11:40:15,5979,9,,,,2673.3,0
22697060,11:40:27,11:40:27,5980,10,,,,2749.96,0
22697060,11:40:49,11:40:49,5981,11,,,,2926.24,0
22697060,11:41:06,11:41:06,5982,12,,,,3071.26,0
22697060,11:41:31,11:41:31,5983,13,,,,3289.95,0
22697060,11:41:57,11:41:57,5984,14,,,,3520.93,0
22697060,11:42:36,11:42:36,5985,15,,,,3773.24,0
22697060,11:43:00,11:43:00,5986,16,,,,3906.58,
22697060,11:43:57,11:43:57,5987,17,,,,4170.19,0
22697060,11:44:52,11:44:52,6606,18,,,,4480.49,0
22697060,11:45:21,11:45:21,5988,19,,,,4629.02,0
22697060,11:46:34,11:46:34,5989,20,,,,5048.13,0
22697060,11:47:27,11:47:27,5990,21,,,,5343.03,0
22697060,11:47:51,11:47:51,5991,22,,,,5472.13,0
22697060,11:49:00,11:49:00,5992,23,,,,5876.38,
22697060,11:50:12,11:50:12,8969,24,,,,6187.44,0
22697060,11:51:29,11:51:29,9011,25,,,,6427.41,0
22697060,11:52:33,11:52:33,699,26,,,,6699.53,0
22697060,11:56:17,11:56:17,7582,27,,,,7746.71,0
22697060,11:58:00,11:58:00,9952,28,,1,,8238.69,
22697100,11:33:00,11:33:00,10071,1,,,1,0,
22697100,11:33:56,11:33:56,10004,2,,,,367.98,0
22697100,11:34:57,11:34:57,10104,3,,,,826.84,0
22697100,11:35:50,11:35:50,5698,4,,,,1143.47,0
22697100,11:36:34,11:36:34,5699,5,,,,1400.38,0
22697100,11:38:00,11:38:00,5976,6,,,,1800.96,
22697100,11:39:06,11:39:06,5977,7,,,,2156.51,0
22697100,11:39:58,11:39:58,5978,8,,,,2541.9,0
22697100,11:40:15,11:40:15,5979,9,,,,2673.3,0
22697100,11:40:27,11:40:27,5980,10,,,,2749.96,0
22697100,11:40:49,11:40:49,5981,11,,,,2926.24,0
22697100,11:41:06,11:41:06,5982,12,,,,3071.26,0
22697100,11:41:31,11:41:31,5983,13,,,,3289.95,0
22697100,11:41:57,11:41:57,5984,14,,,,3520.93,0
22697100,11:42:36,11:42:36,5985,15,,,,3773.24,0
22697100,11:43:00,11:43:00,5986,16,,,,3906.58,
22697100,11:43:57,11:43:57,5987,17,,,,4170.19,0
22697100,11:44:52,11:44:52,6606,18,,,,4480.49,0
22697100,11:45:21,11:45:21,5988,19,,,,4629.02,0
22697100,11:46:34,11:46:34,5989,20,,,,5048.13,0
22697100,11:47:27,11:47:27,5990,21,,,,5343.03,0
22697100,11:47:51,11:47:51,5991,22,,,,5472.13,0
22697100,11:49:00,11:49:00,5992,23,,,,5876.38,
22697100,11:50:12,11:50:12,8969,24,,,,6187.44,0
22697100,11:51:29,11:51:29,9011,25,,,,6427.41,0
22697100,11:52:33,11:52:33,699,26,,,,6699.53,0
22697100,11:56:17,11:56:17,7582,27,,,,7746.71,0
22697100,11:58:00,11:58:00,9952,28,,1,,8238.69,
22697110,11:33:00,11:33:00,10071,1,,,1,0,
22697110,11:33:56,11:33:56,10004,2,,,,367.98,0
22697110,11:34:57,11:34:57,10104,3,,,,826.84,0
22697110,11:35:50,11:35:50,5698,4,,,,1143.47,0
22697110,11:36:34,11:36:34,5699,5,,,,1400.38,0
22697110,11:38:00,11:38:00,5976,6,,,,1800.96,
22697110,11:39:06,11:39:06,5977,7,,,,2156.51,0
22697110,11:39:58,11:39:58,5978,8,,,,2541.9,0
22697110,11:40:15,11:40:15,5979,9,,,,2673.3,0
22697110,11:40:27,11:40:27,5980,10,,,,2749.96,0
22697110,11:40:49,11:40:49,5981,11,,,,2926.24,0
22697110,11:41:06,11:41:06,5982,12,,,,3071.26,0
22697110,11:41:31,11:41:31,5983,13,,,,3289.95,0
22697110,11:41:57,11:41:57,5984,14,,,,3520.93,0
22697110,11:42:36,11:42:36,5985,15,,,,3773.24,0
22697110,11:43:00,11:43:00,5986,16,,,,3906.58,
22697110,11:43:57,11:43:57,5987,17,,,,4170.19,0
22697110,11:44:52,11:44:52,6606,18,,,,4480.49,0
22697110,11:45:21,11:45:21,5988,19,,,,4629.02,0
22697110,11:46:34,11:46:34,5989,20,,,,5048.13,0
22697110,11:47:27,11:47:27,5990,21,,,,5343.03,0
22697110,11:47:51,11:47:51,5991,22,,,,5472.13,0
22697110,11:49:00,11:49:00,5992,23,,,,5876.38,
22697110,11:50:12,11:50:12,8969,24,,,,6187.44,0
22697110,11:51:29,11:51:29,9011,25,,,,6427.41,0
22697110,11:52:33,11:52:33,699,26,,,,6699.53,0
22697110,11:56:17,11:56:17,7582,27,,,,7746.71,0
22697110,11:58:00,11:58:00,9952,28,,1,,8238.69,
22826070,12:15:00,12:15:00,10071,1,,,1,0,
22826070,12:16:19,12:16:19,10004,2,,,,367.98,0
22826070,12:17:44,12:17:44,10104,3,,,,826.84,0
22826070,12:18:59,12:18:59,5698,4,,,,1143.47,0
22826070,12:20:00,12:20:00,5699,5,,,,1400.38,0
22826070,12:22:00,12:22:00,5976,6,,,,1800.96,
22826070,12:23:06,12:23:06,5977,7,,,,2156.51,0
22826070,12:23:58,12:23:58,5978,8,,,,2541.9,0
22826070,12:24:15,12:24:15,5979,9,,,,2673.3,0
22826070,12:24:27,12:24:27,5980,10,,,,2749.96,0
22826070,12:24:49,12:24:49,5981,11,,,,2926.24,0
22826070,12:25:06,12:25:06,5982,12,,,,3071.26,0
22826070,12:25:31,12:25:31,5983,13,,,,3289.95,0
22826070,12:25:57,12:25:57,5984,14,,,,3520.93,0
22826070,12:26:36,12:26:36,5985,15,,,,3773.24,0
22826070,12:27:00,12:27:00,5986,16,,,,3906.58,
22826070,12:27:57,12:27:57,5987,17,,,,4170.19,0
22826070,12:28:52,12:28:52,6606,18,,,,4480.49,0
22826070,12:29:21,12:29:21,5988,19,,,,4629.02,0
22826070,12:30:34,12:30:34,5989,20,,,,5048.13,0
22826070,12:31:27,12:31:27,5990,21,,,,5343.03,0
22826070,12:31:51,12:31:51,5991,22,,,,5472.13,0
22826070,12:33:00,12:33:00,5992,23,,,,5876.38,
22826070,12:34:12,12:34:12,8969,24,,,,6187.44,0
22826070,12:35:29,12:35:29,9011,25,,,,6427.41,0
22826070,12:36:33,12:36:33,699,26,,,,6699.53,0
22826070,12:40:17,12:40:17,7582,27,,,,7746.71,0
22826070,12:42:00,12:42:00,9952,28,,1,,8238.69,
22860070,23:45:00,23:45:00,10071,1,,,1,0,
22860070,23:46:19,23:46:19,10004,2,,,,367.98,0
22860070,23:47:44,23:47:44,10104,3,,,,826.84,0
22860070,23:48:59,23:48:59,5698,4,,,,1143.47,0
22860070,23:50:00,23:50:00,5699,5,,,,1400.38,0
22860070,23:52:00,23:52:00,5976,6,,,,1800.96,
22860070,23:53:06,23:53:06,5977,7,,,,2156.51,0
22860070,23:53:58,23:53:58,5978,8,,,,2541.9,0
22860070,23:54:15,23:54:15,5979,9,,,,2673.3,0
22860070,23:54:27,23:54:27,5980,10,,,,2749.96,0
22860070,23:54:49,23:54:49,5981,11,,,,2926.24,0
22860070,23:55:06,23:55:06,5982,12,,,,3071.26,0
22860070,23:55:31,23:55:31,5983,13,,,,3289.95,0
22860070,23:55:57,23:55:57,5984,14,,,,3520.93,0
22860070,23:56:36,23:56:36,5985,15,,,,3773.24,0
22860070,23:57:00,23:57:00,5986,16,,,,3906.58,
22860070,23:57:47,23:57:47,5987,17,,,,4170.19,0
22860070,23:58:33,23:58:33,6606,18,,,,4480.49,0
22860070,23:58:57,23:58:57,5988,19,,,,4629.02,0
22860070,23:59:58,23:59:58,5989,20,,,,5048.13,0
22860070,24:00:42,24:00:42,5990,21,,,,5343.03,0
22860070,24:01:02,24:01:02,5991,22,,,,5472.13,0
22860070,24:02:00,24:02:00,5992,23,,,,5876.38,
22860070,24:03:04,24:03:04,8969,24,,,,6187.44,0
22860070,24:04:12,24:04:12,9011,25,,,,6427.41,0
22860070,24:05:09,24:05:09,699,26,,,,6699.53,0
22860070,24:08:28,24:08:28,7582,27,,,,7746.71,0
22860070,24:10:00,24:10:00,9952,28,,1,,8238.69,
22979020,10:02:00,10:02:00,10071,1,,,1,0,
22979020,10:02:56,10:02:56,10004,2,,,,367.98,0
22979020,10:03:57,10:03:57,10104,3,,,,826.84,0
22979020,10:04:50,10:04:50,5698,4,,,,1143.47,0
22979020,10:05:34,10:05:34,5699,5,,,,1400.38,0
22979020,10:07:00,10:07:00,5976,6,,,,1800.96,
22979020,10:08:06,10:08:06,5977,7,,,,2156.51,0
22979020,10:08:58,10:08:58,5978,8,,,,2541.9,0
22979020,10:09:15,10:09:15,5979,9,,,,2673.3,0
22979020,10:09:27,10:09:27,5980,10,,,,2749.96,0
22979020,10:09:49,10:09:49,5981,11,,,,2926.24,0
22979020,10:10:06,10:10:06,5982,12,,,,3071.26,0
22979020,10:10:31,10:10:31,5983,13,,,,3289.95,0
22979020,10:10:57,10:10:57,5984,14,,,,3520.93,0
22979020,10:11:36,10:11:36,5985,15,,,,3773.24,0
22979020,10:12:00,10:12:00,5986,16,,,,3906.58,
22979020,10:12:57,10:12:57,5987,17,,,,4170.19,0
22979020,10:13:52,10:13:52,6606,18,,,,4480.49,0
22979020,10:14:21,10:14:21,5988,19,,,,4629.02,0
22979020,10:15:34,10:15:34,5989,20,,,,5048.13,0
22979020,10:16:27,10:16:27,5990,21,,,,5343.03,0
22979020,10:16:51,10:16:51,5991,22,,,,5472.13,0
22979020,10:18:00,10:18:00,5992,23,,,,5876.38,
22979020,10:19:12,10:19:12,8969,24,,,,6187.44,0
22979020,10:20:29,10:20:29,9011,25,,,,6427.41,0
22979020,10:21:33,10:21:33,699,26,,,,6699.53,0
22979020,10:25:17,10:25:17,7582,27,,,,7746.71,0
22979020,10:27:00,10:27:00,9952,28,,1,,8238.69,
22979030,10:02:00,10:02:00,10071,1,,,1,0,
22979030,10:02:56,10:02:56,10004,2,,,,367.98,0
22979030,10:03:57,10:03:57,10104,3,,,,826.84,0
22979030,10:04:50,10:04:50,5698,4,,,,1143.47,0
22979030,10:05:34,10:05:34,5699,5,,,,1400.38,0
22979030,10:07:00,10:07:00,5976,6,,,,1800.96,
22979030,10:08:06,10:08:06,5977,7,,,,2156.51,0
22979030,10:08:58,10:08:58,5978,8,,,,2541.9,0
22979030,10:09:15,10:09:15,5979,9,,,,2673.3,0
22979030,10:09:27,10:09:27,5980,10,,,,2749.96,0
22979030,10:09:49,10:09:49,5981,11,,,,2926.24,0
22979030,10:10:06,10:10:06,5982,12,,,,3071.26,0
22979030,10:10:31,10:10:31,5983,13,,,,3289.95,0
22979030,10:10:57,10:10:57,5984,14,,,,3520.93,0
22979030,10:11:36,10:11:36,5985,15,,,,3773.24,0
22979030,10:12:00,10:12:00,5986,16,,,,3906.58,
22979030,10:12:57,10:12:57,5987,17,,,,4170.19,0
22979030,10:13:52,10:13:52,6606,18,,,,4480.49,0
22979030,10:14:21,10:14:21,5988,19,,,,4629.02,0
22979030,10:15:34,10:15:34,5989,20,,,,5048.13,0
22979030,10:16:27,10:16:27,5990,21,,,,5343.03,0
22979030,10:16:51,10:16:51,5991,22,,,,5472.13,0
22979030,10:18:00,10:18:00,5992,23,,,,5876.38,
22979030,10:19:12,10:19:12,8969,24,,,,6187.44,0
22979030,10:20:29,10:20:29,9011,25,,,,6427.41,0
22979030,10:21:33,10:21:33,699,26,,,,6699.53,0
22979030,10:25:17,10:25:17,7582,27,,,,7746.71,0
22979030,10:27:00,10:27:00,9952,28,,1,,8238.69,
22979040,10:02:00,10:02:00,10071,1,,,1,0,
22979040,10:02:56,10:02:56,10004,2,,,,367.98,0
22979040,10:03:57,10:03:57,10104,3,,,,826.84,0
22979040,10:04:50,10:04:50,5698,4,,,,1143.47,0
22979040,10:05:34,10:05:34,5699,5,,,,1400.38,0
22979040,10:07:00,10:07:00,5976,6,,,,1800.96,
22979040,10:08:06,10:08:06,5977,7,,,,2156.51,0
22979040,10:08:58,10:08:58,5978,8,,,,2541.9,0
22979040,10:09:15,10:09:15,5979,9,,,,2673.3,0
22979040,10:09:27,10:09:27,5980,10,,,,2749.96,0
22979040,10:09:49,10:09:49,5981,11,,,,2926.24,0
22979040,10:10:06,10:10:06,5982,12,,,,3071.26,0
22979040,10:10:31,10:10:31,5983,13,,,,3289.95,0
22979040,10:10:57,10:10:57,5984,14,,,,3520.93,0
22979040,10:11:36,10:11:36,5985,15,,,,3773.24,0
22979040,10:12:00,10:12:00,5986,16,,,,3906.58,
22979040,10:12:57,10:12:57,5987,17,,,,4170.19,0
22979040,10:13:52,10:13:52,6606,18,,,,4480.49,0
22979040,10:14:21,10:14:21,5988,19,,,,4629.02,0
22979040,10:15:34,10:15:34,5989,20,,,,5048.13,0
22979040,10:16:27,10:16:27,5990,21,,,,5343.03,0
22979040,10:16:51,10:16:51,5991,22,,,,5472.13,0
22979040,10:18:00,10:18:00,5992,23,,,,5876.38,
22979040,10:19:12,10:19:12,8969,24,,,,6187.44,0
22979040,10:20:29,10:20:29,9011,25,,,,6427.41,0
22979040,10:21:33,10:21:33,699,26,,,,6699.53,0
22979040,10:25:17,10:25:17,7582,27,,,,7746.71,0
22979040,10:27:00,10:27:00,9952,28,,1,,8238.69,
22979050,10:02:00,10:02:00,10071,1,,,1,0,
22979050,10:02:56,10:02:56,10004,2,,,,367.98,0
22979050,10:03:57,10:03:57,10104,3,,,,826.84,0
22979050,10:04:50,10:04:50,5698,4,,,,1143.47,0
22979050,10:05:34,10:05:34,5699,5,,,,1400.38,0
22979050,10:07:00,10:07:00,5976,6,,,,1800.96,
22979050,10:08:06,10:08:06,5977,7,,,,2156.51,0
22979050,10:08:58,10:08:58,5978,8,,,,2541.9,0
22979050,10:09:15,10:09:15,5979,9,,,,2673.3,0
22979050,10:09:27,10:09:27,5980,10,,,,2749.96,0
22979050,10:09:49,10:09:49,5981,11,,,,2926.24,0
22979050,10:10:06,10:10:06,5982,12,,,,3071.26,0
22979050,10:10:31,10:10:31,5983,13,,,,3289.95,0
22979050,10:10:57,10:10:57,5984,14,,,,3520.93,0
22979050,10:11:36,10:11:36,5985,15,,,,3773.24,0
22979050,10:12:00,10:12:00,5986,16,,,,3906.58,
22979050,10:12:57,10:12:57,5987,17,,,,4170.19,0
22979050,10:13:52,10:13:52,6606,18,,,,4480.49,0
22979050,10:14:21,10:14:21,5988,19,,,,4629.02,0
22979050,10:15:34,10:15:34,5989,20,,,,5048.13,0
22979050,10:16:27,10:16:27,5990,21,,,,5343.03,0
22979050,10:16:51,10:16:51,5991,22,,,,5472.13,0
22979050,10:18:00,10:18:00,5992,23,,,,5876.38,
22979050,10:19:12,10:19:12,8969,24,,,,6187.44,0
22979050,10:20:29,10:20:29,9011,25,,,,6427.41,0
22979050,10:21:33,10:21:33,699,26,,,,6699.53,0
22979050,10:25:17,10:25:17,7582,27,,,,7746.71,0
22979050,10:27:00,10:27:00,9952,28,,1,,8238.69,
22979060,10:02:00,10:02:00,10071,1,,,1,0,
22979060,10:02:56,10:02:56,10004,2,,,,367.98,0
22979060,10:03:57,10:03:57,10104,3,,,,826.84,0
22979060,10:04:50,10:04:50,5698,4,,,,1143.47,0
22979060,10:05:34,10:05:34,5699,5,,,,1400.38,0
22979060,10:07:00,10:07:00,5976,6,,,,1800.96,
22979060,10:08:06,10:08:06,5977,7,,,,2156.51,0
22979060,10:08:58,10:08:58,5978,8,,,,2541.9,0
22979060,10:09:15,10:09:15,5979,9,,,,2673.3,0
22979060,10:09:27,10:09:27,5980,10,,,,2749.96,0
22979060,10:09:49,10:09:49,5981,11,,,,2926.24,0
22979060,10:10:06,10:10:06,5982,12,,,,3071.26,0
22979060,10:10:31,10:10:31,5983,13,,,,3289.95,0
22979060,10:10:57,10:10:57,5984,14,,,,3520.93,0
22979060,10:11:36,10:11:36,5985,15,,,,3773.24,0
22979060,10:12:00,10:12:00,5986,16,,,,3906.58,
22979060,10:12:57,10:12:57,5987,17,,,,4170.19,0
22979060,10:13:52,10:13:52,6606,18,,,,4480.49,0
22979060,10:14:21,10:14:21,5988,19,,,,4629.02,0
22979060,10:15:34,10:15:34,5989,20,,,,5048.13,0
22979060,10:16:27,10:16:27,5990,21,,,,5343.03,0
22979060,10:16:51,10:16:51,5991,22,,,,5472.13,0
22979060,10:18:00,10:18:00,5992,23,,,,5876.38,
22979060,10:19:12,10:19:12,8969,24,,,,6187.44,0
22979060,10:20:29,10:20:29,9011,25,,,,6427.41,0
22979060,10:21:33,10:21:33,699,26,,,,6699.53,0
22979060,10:25:17,10:25:17,7582,27,,,,7746.71,0
22979060,10:27:00,10:27:00,9952,28,,1,,8238.69,
22979100,10:02:00,10:02:00,10071,1,,,1,0,
22979100,10:02:56,10:02:56,10004,2,,,,367.98,0
22979100,10:03:57,10:03:57,10104,3,,,,826.84,0
22979100,10:04:50,10:04:50,5698,4,,,,1143.47,0
22979100,10:05:34,10:05:34,5699,5,,,,1400.38,0
22979100,10:07:00,10:07:00,5976,6,,,,1800.96,
22979100,10:08:06,10:08:06,5977,7,,,,2156.51,0
22979100,10:08:58,10:08:58,5978,8,,,,2541.9,0
22979100,10:09:15,10:09:15,5979,9,,,,2673.3,0
22979100,10:09:27,10:09:27,5980,10,,,,2749.96,0
22979100,10:09:49,10:09:49,5981,11,,,,2926.24,0
22979100,10:10:06,10:10:06,5982,12,,,,3071.26,0
22979100,10:10:31,10:10:31,5983,13,,,,3289.95,0
22979100,10:10:57,10:10:57,5984,14,,,,3520.93,0
22979100,10:11:36,10:11:36,5985,15,,,,3773.24,0
22979100,10:12:00,10:12:00,5986,16,,,,3906.58,
22979100,10:12:57,10:12:57,5987,17,,,,4170.19,0
22979100,10:13:52,10:13:52,6606,18,,,,4480.49,0
22979100,10:14:21,10:14:21,5988,19,,,,4629.02,0
22979100,10:15:34,10:15:34,5989,20,,,,5048.13,0
22979100,10:16:27,10:16:27,5990,21,,,,5343.03,0
22979100,10:16:51,10:16:51,5991,22,,,,5472.13,0
22979100,10:18:00,10:18:00,5992,23,,,,5876.38,
22979100,10:19:12,10:19:12,8969,24,,,,6187.44,0
22979100,10:20:29,10:20:29,9011,25,,,,6427.41,0
22979100,10:21:33,10:21:33,699,26,,,,6699.53,0
22979100,10:25:17,10:25:17,7582,27,,,,7746.71,0
22979100,10:27:00,10:27:00,9952,28,,1,,8238.69,
22979110,10:02:00,10:02:00,10071,1,,,1,0,
22979110,10:02:56,10:02:56,10004,2,,,,367.98,0
22979110,10:03:57,10:03:57,10104,3,,,,826.84,0
22979110,10:04:50,10:04:50,5698,4,,,,1143.47,0
22979110,10:05:34,10:05:34,5699,5,,,,1400.38,0
22979110,10:07:00,10:07:00,5976,6,,,,1800.96,
22979110,10:08:06,10:08:06,5977,7,,,,2156.51,0
22979110,10:08:58,10:08:58,5978,8,,,,2541.9,0
22979110,10:09:15,10:09:15,5979,9,,,,2673.3,0
22979110,10:09:27,10:09:27,5980,10,,,,2749.96,0
22979110,10:09:49,10:09:49,5981,11,,,,2926.24,0
22979110,10:10:06,10:10:06,5982,12,,,,3071.26,0
22979110,10:10:31,10:10:31,5983,13,,,,3289.95,0
22979110,10:10:57,10:10:57,5984,14,,,,3520.93,0
22979110,10:11:36,10:11:36,5985,15,,,,3773.24,0
22979110,10:12:00,10:12:00,5986,16,,,,3906.58,
22979110,10:12:57,10:12:57,5987,17,,,,4170.19,0
22979110,10:13:52,10:13:52,6606,18,,,,4480.49,0
22979110,10:14:21,10:14:21,5988,19,,,,4629.02,0
22979110,10:15:34,10:15:34,5989,20,,,,5048.13,0
22979110,10:16:27,10:16:27,5990,21,,,,5343.03,0
22979110,10:16:51,10:16:51,5991,22,,,,5472.13,0
22979110,10:18:00,10:18:00,5992,23,,,,5876.38,
22979110,10:19:12,10:19:12,8969,24,,,,6187.44,0
22979110,10:20:29,10:20:29,9011,25,,,,6427.41,0
22979110,10:21:33,10:21:33,699,26,,,,6699.53,0
22979110,10:25:17,10:25:17,7582,27,,,,7746.71,0
22979110,10:27:00,10:27:00,9952,28,,1,,8238.69,
22984080,18:20:00,18:20:00,10071,1,,,1,0,
22984080,18:21:19,18:21:19,10004,2,,,,367.98,0
22984080,18:22:44,18:22:44,10104,3,,,,826.84,0
22984080,18:23:59,18:23:59,5698,4,,,,1143.47,0
22984080,18:25:00,18:25:00,5699,5,,,,1400.38,0
22984080,18:27:00,18:27:00,5976,6,,,,1800.96,
22984080,18:28:06,18:28:06,5977,7,,,,2156.51,0
22984080,18:28:58,18:28:58,5978,8,,,,2541.9,0
22984080,18:29:15,18:29:15,5979,9,,,,2673.3,0
22984080,18:29:27,18:29:27,5980,10,,,,2749.96,0
22984080,18:29:49,18:29:49,5981,11,,,,2926.24,0
22984080,18:30:06,18:30:06,5982,12,,,,3071.26,0
22984080,18:30:31,18:30:31,5983,13,,,,3289.95,0
22984080,18:30:57,18:30:57,5984,14,,,,3520.93,0
22984080,18:31:36,18:31:36,5985,15,,,,3773.24,0
22984080,18:32:00,18:32:00,5986,16,,,,3906.58,
22984080,18:32:47,18:32:47,5987,17,,,,4170.19,0
22984080,18:33:33,18:33:33,6606,18,,,,4480.49,0
22984080,18:33:57,18:33:57,5988,19,,,,4629.02,0
22984080,18:34:58,18:34:58,5989,20,,,,5048.13,0
22984080,18:35:42,18:35:42,5990,21,,,,5343.03,0
22984080,18:36:02,18:36:02,5991,22,,,,5472.13,0
22984080,18:37:00,18:37:00,5992,23,,,,5876.38,
22984080,18:38:12,18:38:12,8969,24,,,,6187.44,0
22984080,18:39:29,18:39:29,9011,25,,,,6427.41,0
22984080,18:40:33,18:40:33,699,26,,,,6699.53,0
22984080,18:44:17,18:44:17,7582,27,,,,7746.71,0
22984080,18:46:00,18:46:00,9952,28,,1,,8238.69,
22984090,18:20:00,18:20:00,10071,1,,,1,0,
22984090,18:21:19,18:21:19,10004,2,,,,367.98,0
22984090,18:22:44,18:22:44,10104,3,,,,826.84,0
22984090,18:23:59,18:23:59,5698,4,,,,1143.47,0
22984090,18:25:00,18:25:00,5699,5,,,,1400.38,0
22984090,18:27:00,18:27:00,5976,6,,,,1800.96,
22984090,18:28:06,18:28:06,5977,7,,,,2156.51,0
22984090,18:28:58,18:28:58,5978,8,,,,2541.9,0
22984090,18:29:15,18:29:15,5979,9,,,,2673.3,0
22984090,18:29:27,18:29:27,5980,10,,,,2749.96,0
22984090,18:29:49,18:29:49,5981,11,,,,2926.24,0
22984090,18:30:06,18:30:06,5982,12,,,,3071.26,0
22984090,18:30:31,18:30:31,5983,13,,,,3289.95,0
22984090,18:30:57,18:30:57,5984,14,,,,3520.93,0
22984090,18:31:36,18:31:36,5985,15,,,,3773.24,0
22984090,18:32:00,18:32:00,5986,16,,,,3906.58,
22984090,18:32:47,18:32:47,5987,17,,,,4170.19,0
22984090,18:33:33,18:33:33,6606,18,,,,4480.49,0
22984090,18:33:57,18:33:57,5988,19,,,,4629.02,0
22984090,18:34:58,18:34:58,5989,20,,,,5048.13,0
22984090,18:35:42,18:35:42,5990,21,,,,5343.03,0
22984090,18:36:02,18:36:02,5991,22,,,,5472.13,0
22984090,18:37:00,18:37:00,5992,23,,,,5876.38,
22984090,18:38:12,18:38:12,8969,24,,,,6187.44,0
22984090,18:39:29,18:39:29,9011,25,,,,6427.41,0
22984090,18:40:33,18:40:33,699,26,,,,6699.53,0
22984090,18:44:17,18:44:17,7582,27,,,,7746.71,0
22984090,18:46:00,18:46:00,9952,28,,1,,8238.69,
23070020,17:15:00,17:15:00,10071,1,,,1,0,
23070020,17:16:19,17:16:19,10004,2,,,,367.98,0
23070020,17:17:44,17:17:44,10104,3,,,,826.84,0
23070020,17:18:59,17:18:59,5698,4,,,,1143.47,0
23070020,17:20:00,17:20:00,5699,5,,,,1400.38,0
23070020,17:22:00,17:22:00,5976,6,,,,1800.96,
23070020,17:23:19,17:23:19,5977,7,,,,2156.51,0
23070020,17:24:22,17:24:22,5978,8,,,,2541.9,0
23070020,17:24:42,17:24:42,5979,9,,,,2673.3,0
23070020,17:24:56,17:24:56,5980,10,,,,2749.96,0
23070020,17:25:23,17:25:23,5981,11,,,,2926.24,0
23070020,17:25:43,17:25:43,5982,12,,,,3071.26,0
23070020,17:26:14,17:26:14,5983,13,,,,3289.95,0
23070020,17:26:44,17:26:44,5984,14,,,,3520.93,0
23070020,17:27:31,17:27:31,5985,15,,,,3773.24,0
23070020,17:28:00,17:28:00,5986,16,,,,3906.58,
23070020,17:29:06,17:29:06,5987,17,,,,4170.19,0
23070020,17:30:11,17:30:11,6606,18,,,,4480.49,0
23070020,17:30:44,17:30:44,5988,19,,,,4629.02,0
23070020,17:32:09,17:32:09,5989,20,,,,5048.13,0
23070020,17:33:11,17:33:11,5990,21,,,,5343.03,0
23070020,17:33:40,17:33:40,5991,22,,,,5472.13,0
23070020,17:35:00,17:35:00,5992,23,,,,5876.38,
23070020,17:36:36,17:36:36,8969,24,,,,6187.44,0
23070020,17:38:19,17:38:19,9011,25,,,,6427.41,0
23070020,17:39:44,17:39:44,699,26,,,,6699.53,0
23070020,17:44:43,17:44:43,7582,27,,,,7746.71,0
23070020,17:47:00,17:47:00,9952,28,,1,,8238.69,
23070030,17:15:00,17:15:00,10071,1,,,1,0,
23070030,17:16:19,17:16:19,10004,2,,,,367.98,0
23070030,17:17:44,17:17:44,10104,3,,,,826.84,0
23070030,17:18:59,17:18:59,5698,4,,,,1143.47,0
23070030,17:20:00,17:20:00,5699,5,,,,1400.38,0
23070030,17:22:00,17:22:00,5976,6,,,,1800.96,
23070030,17:23:19,17:23:19,5977,7,,,,2156.51,0
23070030,17:24:22,17:24:22,5978,8,,,,2541.9,0
23070030,17:24:42,17:24:42,5979,9,,,,2673.3,0
23070030,17:24:56,17:24:56,5980,10,,,,2749.96,0
23070030,17:25:23,17:25:23,5981,11,,,,2926.24,0
23070030,17:25:43,17:25:43,5982,12,,,,3071.26,0
23070030,17:26:14,17:26:14,5983,13,,,,3289.95,0
23070030,17:26:44,17:26:44,5984,14,,,,3520.93,0
23070030,17:27:31,17:27:31,5985,15,,,,3773.24,0
23070030,17:28:00,17:28:00,5986,16,,,,3906.58,
23070030,17:29:06,17:29:06,5987,17,,,,4170.19,0
23070030,17:30:11,17:30:11,6606,18,,,,4480.49,0
23070030,17:30:44,17:30:44,5988,19,,,,4629.02,0
23070030,17:32:09,17:32:09,5989,20,,,,5048.13,0
23070030,17:33:11,17:33:11,5990,21,,,,5343.03,0
23070030,17:33:40,17:33:40,5991,22,,,,5472.13,0
23070030,17:35:00,17:35:00,5992,23,,,,5876.38,
23070030,17:36:36,17:36:36,8969,24,,,,6187.44,0
23070030,17:38:19,17:38:19,9011,25,,,,6427.41,0
23070030,17:39:44,17:39:44,699,26,,,,6699.53,0
23070030,17:44:43,17:44:43,7582,27,,,,7746.71,0
23070030,17:47:00,17:47:00,9952,28,,1,,8238.69,
23070040,17:15:00,17:15:00,10071,1,,,1,0,
23070040,17:16:19,17:16:19,10004,2,,,,367.98,0
23070040,17:17:44,17:17:44,10104,3,,,,826.84,0
23070040,17:18:59,17:18:59,5698,4,,,,1143.47,0
23070040,17:20:00,17:20:00,5699,5,,,,1400.38,0
23070040,17:22:00,17:22:00,5976,6,,,,1800.96,
23070040,17:23:19,17:23:19,5977,7,,,,2156.51,0
23070040,17:24:22,17:24:22,5978,8,,,,2541.9,0
23070040,17:24:42,17:24:42,5979,9,,,,2673.3,0
23070040,17:24:56,17:24:56,5980,10,,,,2749.96,0
23070040,17:25:23,17:25:23,5981,11,,,,2926.24,0
23070040,17:25:43,17:25:43,5982,12,,,,3071.26,0
23070040,17:26:14,17:26:14,5983,13,,,,3289.95,0
23070040,17:26:44,17:26:44,5984,14,,,,3520.93,0
23070040,17:27:31,17:27:31,5985,15,,,,3773.24,0
23070040,17:28:00,17:28:00,5986,16,,,,3906.58,
23070040,17:29:06,17:29:06,5987,17,,,,4170.19,0
23070040,17:30:11,17:30:11,6606,18,,,,4480.49,0
23070040,17:30:44,17:30:44,5988,19,,,,4629.02,0
23070040,17:32:09,17:32:09,5989,20,,,,5048.13,0
23070040,17:33:11,17:33:11,5990,21,,,,5343.03,0
23070040,17:33:40,17:33:40,5991,22,,,,5472.13,0
23070040,17:35:00,17:35:00,5992,23,,,,5876.38,
23070040,17:36:36,17:36:36,8969,24,,,,6187.44,0
23070040,17:38:19,17:38:19,9011,25,,,,6427.41,0
23070040,17:39:44,17:39:44,699,26,,,,6699.53,0
23070040,17:44:43,17:44:43,7582,27,,,,7746.71,0
23070040,17:47:00,17:47:00,9952,28,,1,,8238.69,
23070050,17:15:00,17:15:00,10071,1,,,1,0,
23070050,17:16:19,17:16:19,10004,2,,,,367.98,0
23070050,17:17:44,17:17:44,10104,3,,,,826.84,0
23070050,17:18:59,17:18:59,5698,4,,,,1143.47,0
23070050,17:20:00,17:20:00,5699,5,,,,1400.38,0
23070050,17:22:00,17:22:00,5976,6,,,,1800.96,
23070050,17:23:19,17:23:19,5977,7,,,,2156.51,0
23070050,17:24:22,17:24:22,5978,8,,,,2541.9,0
23070050,17:24:42,17:24:42,5979,9,,,,2673.3,0
23070050,17:24:56,17:24:56,5980,10,,,,2749.96,0
23070050,17:25:23,17:25:23,5981,11,,,,2926.24,0
23070050,17:25:43,17:25:43,5982,12,,,,3071.26,0
23070050,17:26:14,17:26:14,5983,13,,,,3289.95,0
23070050,17:26:44,17:26:44,5984,14,,,,3520.93,0
23070050,17:27:31,17:27:31,5985,15,,,,3773.24,0
23070050,17:28:00,17:28:00,5986,16,,,,3906.58,
23070050,17:29:06,17:29:06,5987,17,,,,4170.19,0
23070050,17:30:11,17:30:11,6606,18,,,,4480.49,0
23070050,17:30:44,17:30:44,5988,19,,,,4629.02,0
23070050,17:32:09,17:32:09,5989,20,,,,5048.13,0
23070050,17:33:11,17:33:11,5990,21,,,,5343.03,0
23070050,17:33:40,17:33:40,5991,22,,,,5472.13,0
23070050,17:35:00,17:35:00,5992,23,,,,5876.38,
23070050,17:36:36,17:36:36,8969,24,,,,6187.44,0
23070050,17:38:19,17:38:19,9011,25,,,,6427.41,0
23070050,17:39:44,17:39:44,699,26,,,,6699.53,0
23070050,17:44:43,17:44:43,7582,27,,,,7746.71,0
23070050,17:47:00,17:47:00,9952,28,,1,,8238.69,
23070060,17:15:00,17:15:00,10071,1,,,1,0,
23070060,17:16:19,17:16:19,10004,2,,,,367.98,0
23070060,17:17:44,17:17:44,10104,3,,,,826.84,0
23070060,17:18:59,17:18:59,5698,4,,,,1143.47,0
23070060,17:20:00,17:20:00,5699,5,,,,1400.38,0
23070060,17:22:00,17:22:00,5976,6,,,,1800.96,
23070060,17:23:19,17:23:19,5977,7,,,,2156.51,0
23070060,17:24:22,17:24:22,5978,8,,,,2541.9,0
23070060,17:24:42,17:24:42,5979,9,,,,2673.3,0
23070060,17:24:56,17:24:56,5980,10,,,,2749.96,0
23070060,17:25:23,17:25:23,5981,11,,,,2926.24,0
23070060,17:25:43,17:25:43,5982,12,,,,3071.26,0
23070060,17:26:14,17:26:14,5983,13,,,,3289.95,0
23070060,17:26:44,17:26:44,5984,14,,,,3520.93,0
23070060,17:27:31,17:27:31,5985,15,,,,3773.24,0
23070060,17:28:00,17:28:00,5986,16,,,,3906.58,
23070060,17:29:06,17:29:06,5987,17,,,,4170.19,0
23070060,17:30:11,17:30:11,6606,18,,,,4480.49,0
23070060,17:30:44,17:30:44,5988,19,,,,4629.02,0
23070060,17:32:09,17:32:09,5989,20,,,,5048.13,0
23070060,17:33:11,17:33:11,5990,21,,,,5343.03,0
23070060,17:33:40,17:33:40,5991,22,,,,5472.13,0
23070060,17:35:00,17:35:00,5992,23,,,,5876.38,
23070060,17:36:36,17:36:36,8969,24,,,,6187.44,0
23070060,17:38:19,17:38:19,9011,25,,,,6427.41,0
23070060,17:39:44,17:39:44,699,26,,,,6699.53,0
23070060,17:44:43,17:44:43,7582,27,,,,7746.71,0
23070060,17:47:00,17:47:00,9952,28,,1,,8238.69,
23070100,17:15:00,17:15:00,10071,1,,,1,0,
23070100,17:16:19,17:16:19,10004,2,,,,367.98,0
23070100,17:17:44,17:17:44,10104,3,,,,826.84,0
23070100,17:18:59,17:18:59,5698,4,,,,1143.47,0
23070100,17:20:00,17:20:00,5699,5,,,,1400.38,0
23070100,17:22:00,17:22:00,5976,6,,,,1800.96,
23070100,17:23:19,17:23:19,5977,7,,,,2156.51,0
23070100,17:24:22,17:24:22,5978,8,,,,2541.9,0
23070100,17:24:42,17:24:42,5979,9,,,,2673.3,0
23070100,17:24:56,17:24:56,5980,10,,,,2749.96,0
23070100,17:25:23,17:25:23,5981,11,,,,2926.24,0
23070100,17:25:43,17:25:43,5982,12,,,,3071.26,0
23070100,17:26:14,17:26:14,5983,13,,,,3289.95,0
23070100,17:26:44,17:26:44,5984,14,,,,3520.93,0
23070100,17:27:31,17:27:31,5985,15,,,,3773.24,0
23070100,17:28:00,17:28:00,5986,16,,,,3906.58,
23070100,17:29:06,17:29:06,5987,17,,,,4170.19,0
23070100,17:30:11,17:30:11,6606,18,,,,4480.49,0
23070100,17:30:44,17:30:44,5988,19,,,,4629.02,0
23070100,17:32:09,17:32:09,5989,20,,,,5048.13,0
23070100,17:33:11,17:33:11,5990,21,,,,5343.03,0
23070100,17:33:40,17:33:40,5991,22,,,,5472.13,0
23070100,17:35:00,17:35:00,5992,23,,,,5876.38,
23070100,17:36:36,17:36:36,8969,24,,,,6187.44,0
23070100,17:38:19,17:38:19,9011,25,,,,6427.41,0
23070100,17:39:44,17:39:44,699,26,,,,6699.53,0
23070100,17:44:43,17:44:43,7582,27,,,,7746.71,0
23070100,17:47:00,17:47:00,9952,28,,1,,8238.69,
23070110,17:15:00,17:15:00,10071,1,,,1,0,
23070110,17:16:19,17:16:19,10004,2,,,,367.98,0
23070110,17:17:44,17:17:44,10104,3,,,,826.84,0
23070110,17:18:59,17:18:59,5698,4,,,,1143.47,0
23070110,17:20:00,17:20:00,5699,5,,,,1400.38,0
23070110,17:22:00,17:22:00,5976,6,,,,1800.96,
23070110,17:23:19,17:23:19,5977,7,,,,2156.51,0
23070110,17:24:22,17:24:22,5978,8,,,,2541.9,0
23070110,17:24:42,17:24:42,5979,9,,,,2673.3,0
23070110,17:24:56,17:24:56,5980,10,,,,2749.96,0
23070110,17:25:23,17:25:23,5981,11,,,,2926.24,0
23070110,17:25:43,17:25:43,5982,12,,,,3071.26,0
23070110,17:26:14,17:26:14,5983,13,,,,3289.95,0
23070110,17:26:44,17:26:44,5984,14,,,,3520.93,0
23070110,17:27:31,17:27:31,5985,15,,,,3773.24,0
23070110,17:28:00,17:28:00,5986,16,,,,3906.58,
23070110,17:29:06,17:29:06,5987,17,,,,4170.19,0
23070110,17:30:11,17:30:11,6606,18,,,,4480.49,0
23070110,17:30:44,17:30:44,5988,19,,,,4629.02,0
23070110,17:32:09,17:32:09,5989,20,,,,5048.13,0
23070110,17:33:11,17:33:11,5990,21,,,,5343.03,0
23070110,17:33:40,17:33:40,5991,22,,,,5472.13,0
23070110,17:35:00,17:35:00,5992,23,,,,5876.38,
23070110,17:36:36,17:36:36,8969,24,,,,6187.44,0
23070110,17:38:19,17:38:19,9011,25,,,,6427.41,0
23070110,17:39:44,17:39:44,699,26,,,,6699.53,0
23070110,17:44:43,17:44:43,7582,27,,,,7746.71,0
23070110,17:47:00,17:47:00,9952,28,,1,,8238.69,
23074070,20:45:00,20:45:00,10071,1,,,1,0,
23074070,20:46:19,20:46:19,10004,2,,,,367.98,0
23074070,20:47:44,20:47:44,10104,3,,,,826.84,0
23074070,20:48:59,20:48:59,5698,4,,,,1143.47,0
23074070,20:50:00,20:50:00,5699,5,,,,1400.38,0
23074070,20:52:00,20:52:00,5976,6,,,,1800.96,
23074070,20:53:06,20:53:06,5977,7,,,,2156.51,0
23074070,20:53:58,20:53:58,5978,8,,,,2541.9,0
23074070,20:54:15,20:54:15,5979,9,,,,2673.3,0
23074070,20:54:27,20:54:27,5980,10,,,,2749.96,0
23074070,20:54:49,20:54:49,5981,11,,,,2926.24,0
23074070,20:55:06,20:55:06,5982,12,,,,3071.26,0
23074070,20:55:31,20:55:31,5983,13,,,,3289.95,0
23074070,20:55:57,20:55:57,5984,14,,,,3520.93,0
23074070,20:56:36,20:56:36,5985,15,,,,3773.24,0
23074070,20:57:00,20:57:00,5986,16,,,,3906.58,
23074070,20:57:47,20:57:47,5987,17,,,,4170.19,0
23074070,20:58:33,20:58:33,6606,18,,,,4480.49,0
23074070,20:58:57,20:58:57,5988,19,,,,4629.02,0
23074070,20:59:58,20:59:58,5989,20,,,,5048.13,0
23074070,21:00:42,21:00:42,5990,21,,,,5343.03,0
23074070,21:01:02,21:01:02,5991,22,,,,5472.13,0
23074070,21:02:00,21:02:00,5992,23,,,,5876.38,
23074070,21:03:12,21:03:12,8969,24,,,,6187.44,0
23074070,21:04:29,21:04:29,9011,25,,,,6427.41,0
23074070,21:05:33,21:05:33,699,26,,,,6699.53,0
23074070,21:09:17,21:09:17,7582,27,,,,7746.71,0
23074070,21:11:00,21:11:00,9952,28,,1,,8238.69,
2312070,14:45:00,14:45:00,10071,1,,,1,0,
2312070,14:46:19,14:46:19,10004,2,,,,367.98,0
2312070,14:47:44,14:47:44,10104,3,,,,826.84,0
2312070,14:48:59,14:48:59,5698,4,,,,1143.47,0
2312070,14:50:00,14:50:00,5699,5,,,,1400.38,0
2312070,14:52:00,14:52:00,5976,6,,,,1800.96,
2312070,14:53:06,14:53:06,5977,7,,,,2156.51,0
2312070,14:53:58,14:53:58,5978,8,,,,2541.9,0
2312070,14:54:15,14:54:15,5979,9,,,,2673.3,0
2312070,14:54:27,14:54:27,5980,10,,,,2749.96,0
2312070,14:54:49,14:54:49,5981,11,,,,2926.24,0
2312070,14:55:06,14:55:06,5982,12,,,,3071.26,0
2312070,14:55:31,14:55:31,5983,13,,,,3289.95,0
2312070,14:55:57,14:55:57,5984,14,,,,3520.93,0
2312070,14:56:36,14:56:36,5985,15,,,,3773.24,0
2312070,14:57:00,14:57:00,5986,16,,,,3906.58,
2312070,14:57:47,14:57:47,5987,17,,,,4170.19,0
2312070,14:58:33,14:58:33,6606,18,,,,4480.49,0
2312070,14:58:57,14:58:57,5988,19,,,,4629.02,0
2312070,14:59:58,14:59:58,5989,20,,,,5048.13,0
2312070,15:00:42,15:00:42,5990,21,,,,5343.03,0
2312070,15:01:02,15:01:02,5991,22,,,,5472.13,0
2312070,15:02:00,15:02:00,5992,23,,,,5876.38,
2312070,15:03:12,15:03:12,8969,24,,,,6187.44,0
2312070,15:04:29,15:04:29,9011,25,,,,6427.41,0
2312070,15:05:33,15:05:33,699,26,,,,6699.53,0
2312070,15:09:17,15:09:17,7582,27,,,,7746.71,0
2312070,15:11:00,15:11:00,9952,28,,1,,8238.69,
23273010,13:20:00,13:20:00,10071,1,,,1,0,
23273010,13:21:19,13:21:19,10004,2,,,,367.98,0
23273010,13:22:44,13:22:44,10104,3,,,,826.84,0
23273010,13:23:59,13:23:59,5698,4,,,,1143.47,0
23273010,13:25:00,13:25:00,5699,5,,,,1400.38,0
23273010,13:27:00,13:27:00,5976,6,,,,1800.96,
23273010,13:28:06,13:28:06,5977,7,,,,2156.51,0
23273010,13:28:58,13:28:58,5978,8,,,,2541.9,0
23273010,13:29:15,13:29:15,5979,9,,,,2673.3,0
23273010,13:29:27,13:29:27,5980,10,,,,2749.96,0
23273010,13:29:49,13:29:49,5981,11,,,,2926.24,0
23273010,13:30:06,13:30:06,5982,12,,,,3071.26,0
23273010,13:30:31,13:30:31,5983,13,,,,3289.95,0
23273010,13:30:57,13:30:57,5984,14,,,,3520.93,0
23273010,13:31:36,13:31:36,5985,15,,,,3773.24,0
23273010,13:32:00,13:32:00,5986,16,,,,3906.58,
23273010,13:32:57,13:32:57,5987,17,,,,4170.19,0
23273010,13:33:52,13:33:52,6606,18,,,,4480.49,0
23273010,13:34:21,13:34:21,5988,19,,,,4629.02,0
23273010,13:35:34,13:35:34,5989,20,,,,5048.13,0
23273010,13:36:27,13:36:27,5990,21,,,,5343.03,0
23273010,13:36:51,13:36:51,5991,22,,,,5472.13,0
23273010,13:38:00,13:38:00,5992,23,,,,5876.38,
23273010,13:39:12,13:39:12,8969,24,,,,6187.44,0
23273010,13:40:29,13:40:29,9011,25,,,,6427.41,0
23273010,13:41:33,13:41:33,699,26,,,,6699.53,0
23273010,13:45:17,13:45:17,7582,27,,,,7746.71,0
23273010,13:47:00,13:47:00,9952,28,,1,,8238.69,
23273120,13:20:00,13:20:00,10071,1,,,1,0,
23273120,13:21:19,13:21:19,10004,2,,,,367.98,0
23273120,13:22:44,13:22:44,10104,3,,,,826.84,0
23273120,13:23:59,13:23:59,5698,4,,,,1143.47,0
23273120,13:25:00,13:25:00,5699,5,,,,1400.38,0
23273120,13:27:00,13:27:00,5976,6,,,,1800.96,
23273120,13:28:06,13:28:06,5977,7,,,,2156.51,0
23273120,13:28:58,13:28:58,5978,8,,,,2541.9,0
23273120,13:29:15,13:29:15,5979,9,,,,2673.3,0
23273120,13:29:27,13:29:27,5980,10,,,,2749.96,0
23273120,13:29:49,13:29:49,5981,11,,,,2926.24,0
23273120,13:30:06,13:30:06,5982,12,,,,3071.26,0
23273120,13:30:31,13:30:31,5983,13,,,,3289.95,0
23273120,13:30:57,13:30:57,5984,14,,,,3520.93,0
23273120,13:31:36,13:31:36,5985,15,,,,3773.24,0
23273120,13:32:00,13:32:00,5986,16,,,,3906.58,
23273120,13:32:57,13:32:57,5987,17,,,,4170.19,0
23273120,13:33:52,13:33:52,6606,18,,,,4480.49,0
23273120,13:34:21,13:34:21,5988,19,,,,4629.02,0
23273120,13:35:34,13:35:34,5989,20,,,,5048.13,0
23273120,13:36:27,13:36:27,5990,21,,,,5343.03,0
23273120,13:36:51,13:36:51,5991,22,,,,5472.13,0
23273120,13:38:00,13:38:00,5992,23,,,,5876.38,
23273120,13:39:12,13:39:12,8969,24,,,,6187.44,0
23273120,13:40:29,13:40:29,9011,25,,,,6427.41,0
23273120,13:41:33,13:41:33,699,26,,,,6699.53,0
23273120,13:45:17,13:45:17,7582,27,,,,7746.71,0
23273120,13:47:00,13:47:00,9952,28,,1,,8238.69,
2404070,17:15:00,17:15:00,10071,1,,,1,0,
2404070,17:16:19,17:16:19,10004,2,,,,367.98,0
2404070,17:17:44,17:17:44,10104,3,,,,826.84,0
2404070,17:18:59,17:18:59,5698,4,,,,1143.47,0
2404070,17:20:00,17:20:00,5699,5,,,,1400.38,0
2404070,17:22:00,17:22:00,5976,6,,,,1800.96,
2404070,17:23:06,17:23:06,5977,7,,,,2156.51,0
2404070,17:23:58,17:23:58,5978,8,,,,2541.9,0
2404070,17:24:15,17:24:15,5979,9,,,,2673.3,0
2404070,17:24:27,17:24:27,5980,10,,,,2749.96,0
2404070,17:24:49,17:24:49,5981,11,,,,2926.24,0
2404070,17:25:06,17:25:06,5982,12,,,,3071.26,0
2404070,17:25:31,17:25:31,5983,13,,,,3289.95,0
2404070,17:25:57,17:25:57,5984,14,,,,3520.93,0
2404070,17:26:36,17:26:36,5985,15,,,,3773.24,0
2404070,17:27:00,17:27:00,5986,16,,,,3906.58,
2404070,17:27:47,17:27:47,5987,17,,,,4170.19,0
2404070,17:28:33,17:28:33,6606,18,,,,4480.49,0
2404070,17:28:57,17:28:57,5988,19,,,,4629.02,0
2404070,17:29:58,17:29:58,5989,20,,,,5048.13,0
2404070,17:30:42,17:30:42,5990,21,,,,5343.03,0
2404070,17:31:02,17:31:02,5991,22,,,,5472.13,0
2404070,17:32:00,17:32:00,5992,23,,,,5876.38,
2404070,17:33:12,17:33:12,8969,24,,,,6187.44,0
2404070,17:34:29,17:34:29,9011,25,,,,6427.41,0
2404070,17:35:33,17:35:33,699,26,,,,6699.53,0
2404070,17:39:17,17:39:17,7582,27,,,,7746.71,0
2404070,17:41:00,17:41:00,9952,28,,1,,8238.69,
2405070,13:45:00,13:45:00,10071,1,,,1,0,
2405070,13:46:19,13:46:19,10004,2,,,,367.98,0
2405070,13:47:44,13:47:44,10104,3,,,,826.84,0
2405070,13:48:59,13:48:59,5698,4,,,,1143.47,0
2405070,13:50:00,13:50:00,5699,5,,,,1400.38,0
2405070,13:52:00,13:52:00,5976,6,,,,1800.96,
2405070,13:53:06,13:53:06,5977,7,,,,2156.51,0
2405070,13:53:58,13:53:58,5978,8,,,,2541.9,0
2405070,13:54:15,13:54:15,5979,9,,,,2673.3,0
2405070,13:54:27,13:54:27,5980,10,,,,2749.96,0
2405070,13:54:49,13:54:49,5981,11,,,,2926.24,0
2405070,13:55:06,13:55:06,5982,12,,,,3071.26,0
2405070,13:55:31,13:55:31,5983,13,,,,3289.95,0
2405070,13:55:57,13:55:57,5984,14,,,,3520.93,0
2405070,13:56:36,13:56:36,5985,15,,,,3773.24,0
2405070,13:57:00,13:57:00,5986,16,,,,3906.58,
2405070,13:57:57,13:57:57,5987,17,,,,4170.19,0
2405070,13:58:52,13:58:52,6606,18,,,,4480.49,0
2405070,13:59:21,13:59:21,5988,19,,,,4629.02,0
2405070,14:00:34,14:00:34,5989,20,,,,5048.13,0
2405070,14:01:27,14:01:27,5990,21,,,,5343.03,0
2405070,14:01:51,14:01:51,5991,22,,,,5472.13,0
2405070,14:03:00,14:03:00,5992,23,,,,5876.38,
2405070,14:04:12,14:04:12,8969,24,,,,6187.44,0
2405070,14:05:29,14:05:29,9011,25,,,,6427.41,0
2405070,14:06:33,14:06:33,699,26,,,,6699.53,0
2405070,14:10:17,14:10:17,7582,27,,,,7746.71,0
2405070,14:12:00,14:12:00,9952,28,,1,,8238.69,
2448080,09:20:00,09:20:00,10071,1,,,1,0,
2448080,09:21:19,09:21:19,10004,2,,,,367.98,0
2448080,09:22:44,09:22:44,10104,3,,,,826.84,0
2448080,09:23:59,09:23:59,5698,4,,,,1143.47,0
2448080,09:25:00,09:25:00,5699,5,,,,1400.38,0
2448080,09:27:00,09:27:00,5976,6,,,,1800.96,
2448080,09:28:06,09:28:06,5977,7,,,,2156.51,0
2448080,09:28:58,09:28:58,5978,8,,,,2541.9,0
2448080,09:29:15,09:29:15,5979,9,,,,2673.3,0
2448080,09:29:27,09:29:27,5980,10,,,,2749.96,0
2448080,09:29:49,09:29:49,5981,11,,,,2926.24,0
2448080,09:30:06,09:30:06,5982,12,,,,3071.26,0
2448080,09:30:31,09:30:31,5983,13,,,,3289.95,0
2448080,09:30:57,09:30:57,5984,14,,,,3520.93,0
2448080,09:31:36,09:31:36,5985,15,,,,3773.24,0
2448080,09:32:00,09:32:00,5986,16,,,,3906.58,
2448080,09:32:47,09:32:47,5987,17,,,,4170.19,0
2448080,09:33:33,09:33:33,6606,18,,,,4480.49,0
2448080,09:33:57,09:33:57,5988,19,,,,4629.02,0
2448080,09:34:58,09:34:58,5989,20,,,,5048.13,0
2448080,09:35:42,09:35:42,5990,21,,,,5343.03,0
2448080,09:36:02,09:36:02,5991,22,,,,5472.13,0
2448080,09:37:00,09:37:00,5992,23,,,,5876.38,
2448080,09:38:12,09:38:12,8969,24,,,,6187.44,0
2448080,09:39:29,09:39:29,9011,25,,,,6427.41,0
2448080,09:40:33,09:40:33,699,26,,,,6699.53,0
2448080,09:44:17,09:44:17,7582,27,,,,7746.71,0
2448080,09:46:00,09:46:00,9952,28,,1,,8238.69,
2448090,09:20:00,09:20:00,10071,1,,,1,0,
2448090,09:21:19,09:21:19,10004,2,,,,367.98,0
2448090,09:22:44,09:22:44,10104,3,,,,826.84,0
2448090,09:23:59,09:23:59,5698,4,,,,1143.47,0
2448090,09:25:00,09:25:00,5699,5,,,,1400.38,0
2448090,09:27:00,09:27:00,5976,6,,,,1800.96,
2448090,09:28:06,09:28:06,5977,7,,,,2156.51,0
2448090,09:28:58,09:28:58,5978,8,,,,2541.9,0
2448090,09:29:15,09:29:15,5979,9,,,,2673.3,0
2448090,09:29:27,09:29:27,5980,10,,,,2749.96,0
2448090,09:29:49,09:29:49,5981,11,,,,2926.24,0
2448090,09:30:06,09:30:06,5982,12,,,,3071.26,0
2448090,09:30:31,09:30:31,5983,13,,,,3289.95,0
2448090,09:30:57,09:30:57,5984,14,,,,3520.93,0
2448090,09:31:36,09:31:36,5985,15,,,,3773.24,0
2448090,09:32:00,09:32:00,5986,16,,,,3906.58,
2448090,09:32:47,09:32:47,5987,17,,,,4170.19,0
2448090,09:33:33,09:33:33,6606,18,,,,4480.49,0
2448090,09:33:57,09:33:57,5988,19,,,,4629.02,0
2448090,09:34:58,09:34:58,5989,20,,,,5048.13,0
2448090,09:35:42,09:35:42,5990,21,,,,5343.03,0
2448090,09:36:02,09:36:02,5991,22,,,,5472.13,0
2448090,09:37:00,09:37:00,5992,23,,,,5876.38,
2448090,09:38:12,09:38:12,8969,24,,,,6187.44,0
2448090,09:39:29,09:39:29,9011,25,,,,6427.41,0
2448090,09:40:33,09:40:33,699,26,,,,6699.53,0
2448090,09:44:17,09:44:17,7582,27,,,,7746.71,0
2448090,09:46:00,09:46:00,9952,28,,1,,8238.69,
2570080,12:20:00,12:20:00,10071,1,,,1,0,
2570080,12:21:19,12:21:19,10004,2,,,,367.98,0
2570080,12:22:44,12:22:44,10104,3,,,,826.84,0
2570080,12:23:59,12:23:59,5698,4,,,,1143.47,0
2570080,12:25:00,12:25:00,5699,5,,,,1400.38,0
2570080,12:27:00,12:27:00,5976,6,,,,1800.96,
2570080,12:28:06,12:28:06,5977,7,,,,2156.51,0
2570080,12:28:58,12:28:58,5978,8,,,,2541.9,0
2570080,12:29:15,12:29:15,5979,9,,,,2673.3,0
2570080,12:29:27,12:29:27,5980,10,,,,2749.96,0
2570080,12:29:49,12:29:49,5981,11,,,,2926.24,0
2570080,12:30:06,12:30:06,5982,12,,,,3071.26,0
2570080,12:30:31,12:30:31,5983,13,,,,3289.95,0
2570080,12:30:57,12:30:57,5984,14,,,,3520.93,0
2570080,12:31:36,12:31:36,5985,15,,,,3773.24,0
2570080,12:32:00,12:32:00,5986,16,,,,3906.58,
2570080,12:32:57,12:32:57,5987,17,,,,4170.19,0
2570080,12:33:52,12:33:52,6606,18,,,,4480.49,0
2570080,12:34:21,12:34:21,5988,19,,,,4629.02,0
2570080,12:35:34,12:35:34,5989,20,,,,5048.13,0
2570080,12:36:27,12:36:27,5990,21,,,,5343.03,0
2570080,12:36:51,12:36:51,5991,22,,,,5472.13,0
2570080,12:38:00,12:38:00,5992,23,,,,5876.38,
2570080,12:39:12,12:39:12,8969,24,,,,6187.44,0
2570080,12:40:29,12:40:29,9011,25,,,,6427.41,0
2570080,12:41:33,12:41:33,699,26,,,,6699.53,0
2570080,12:45:17,12:45:17,7582,27,,,,7746.71,0
2570080,12:47:00,12:47:00,9952,28,,1,,8238.69,
2570090,12:20:00,12:20:00,10071,1,,,1,0,
2570090,12:21:19,12:21:19,10004,2,,,,367.98,0
2570090,12:22:44,12:22:44,10104,3,,,,826.84,0
2570090,12:23:59,12:23:59,5698,4,,,,1143.47,0
2570090,12:25:00,12:25:00,5699,5,,,,1400.38,0
2570090,12:27:00,12:27:00,5976,6,,,,1800.96,
2570090,12:28:06,12:28:06,5977,7,,,,2156.51,0
2570090,12:28:58,12:28:58,5978,8,,,,2541.9,0
2570090,12:29:15,12:29:15,5979,9,,,,2673.3,0
2570090,12:29:27,12:29:27,5980,10,,,,2749.96,0
2570090,12:29:49,12:29:49,5981,11,,,,2926.24,0
2570090,12:30:06,12:30:06,5982,12,,,,3071.26,0
2570090,12:30:31,12:30:31,5983,13,,,,3289.95,0
2570090,12:30:57,12:30:57,5984,14,,,,3520.93,0
2570090,12:31:36,12:31:36,5985,15,,,,3773.24,0
2570090,12:32:00,12:32:00,5986,16,,,,3906.58,
2570090,12:32:57,12:32:57,5987,17,,,,4170.19,0
2570090,12:33:52,12:33:52,6606,18,,,,4480.49,0
2570090,12:34:21,12:34:21,5988,19,,,,4629.02,0
2570090,12:35:34,12:35:34,5989,20,,,,5048.13,0
2570090,12:36:27,12:36:27,5990,21,,,,5343.03,0
2570090,12:36:51,12:36:51,5991,22,,,,5472.13,0
2570090,12:38:00,12:38:00,5992,23,,,,5876.38,
2570090,12:39:12,12:39:12,8969,24,,,,6187.44,0
2570090,12:40:29,12:40:29,9011,25,,,,6427.41,0
2570090,12:41:33,12:41:33,699,26,,,,6699.53,0
2570090,12:45:17,12:45:17,7582,27,,,,7746.71,0
2570090,12:47:00,12:47:00,9952,28,,1,,8238.69,
2734080,09:50:00,09:50:00,10071,1,,,1,0,
2734080,09:51:19,09:51:19,10004,2,,,,367.98,0
2734080,09:52:44,09:52:44,10104,3,,,,826.84,0
2734080,09:53:59,09:53:59,5698,4,,,,1143.47,0
2734080,09:55:00,09:55:00,5699,5,,,,1400.38,0
2734080,09:57:00,09:57:00,5976,6,,,,1800.96,
2734080,09:58:06,09:58:06,5977,7,,,,2156.51,0
2734080,09:58:58,09:58:58,5978,8,,,,2541.9,0
2734080,09:59:15,09:59:15,5979,9,,,,2673.3,0
2734080,09:59:27,09:59:27,5980,10,,,,2749.96,0
2734080,09:59:49,09:59:49,5981,11,,,,2926.24,0
2734080,10:00:06,10:00:06,5982,12,,,,3071.26,0
2734080,10:00:31,10:00:31,5983,13,,,,3289.95,0
2734080,10:00:57,10:00:57,5984,14,,,,3520.93,0
2734080,10:01:36,10:01:36,5985,15,,,,3773.24,0
2734080,10:02:00,10:02:00,5986,16,,,,3906.58,
2734080,10:02:47,10:02:47,5987,17,,,,4170.19,0
2734080,10:03:33,10:03:33,6606,18,,,,4480.49,0
2734080,10:03:57,10:03:57,5988,19,,,,4629.02,0
2734080,10:04:58,10:04:58,5989,20,,,,5048.13,0
2734080,10:05:42,10:05:42,5990,21,,,,5343.03,0
2734080,10:06:02,10:06:02,5991,22,,,,5472.13,0
2734080,10:07:00,10:07:00,5992,23,,,,5876.38,
2734080,10:08:12,10:08:12,8969,24,,,,6187.44,0
2734080,10:09:29,10:09:29,9011,25,,,,6427.41,0
2734080,10:10:33,10:10:33,699,26,,,,6699.53,0
2734080,10:14:17,10:14:17,7582,27,,,,7746.71,0
2734080,10:16:00,10:16:00,9952,28,,1,,8238.69,
2734090,09:50:00,09:50:00,10071,1,,,1,0,
2734090,09:51:19,09:51:19,10004,2,,,,367.98,0
2734090,09:52:44,09:52:44,10104,3,,,,826.84,0
2734090,09:53:59,09:53:59,5698,4,,,,1143.47,0
2734090,09:55:00,09:55:00,5699,5,,,,1400.38,0
2734090,09:57:00,09:57:00,5976,6,,,,1800.96,
2734090,09:58:06,09:58:06,5977,7,,,,2156.51,0
2734090,09:58:58,09:58:58,5978,8,,,,2541.9,0
2734090,09:59:15,09:59:15,5979,9,,,,2673.3,0
2734090,09:59:27,09:59:27,5980,10,,,,2749.96,0
2734090,09:59:49,09:59:49,5981,11,,,,2926.24,0
2734090,10:00:06,10:00:06,5982,12,,,,3071.26,0
2734090,10:00:31,10:00:31,5983,13,,,,3289.95,0
2734090,10:00:57,10:00:57,5984,14,,,,3520.93,0
2734090,10:01:36,10:01:36,5985,15,,,,3773.24,0
2734090,10:02:00,10:02:00,5986,16,,,,3906.58,
2734090,10:02:47,10:02:47,5987,17,,,,4170.19,0
2734090,10:03:33,10:03:33,6606,18,,,,4480.49,0
2734090,10:03:57,10:03:57,5988,19,,,,4629.02,0
2734090,10:04:58,10:04:58,5989,20,,,,5048.13,0
2734090,10:05:42,10:05:42,5990,21,,,,5343.03,0
2734090,10:06:02,10:06:02,5991,22,,,,5472.13,0
2734090,10:07:00,10:07:00,5992,23,,,,5876.38,
2734090,10:08:12,10:08:12,8969,24,,,,6187.44,0
2734090,10:09:29,10:09:29,9011,25,,,,6427.41,0
2734090,10:10:33,10:10:33,699,26,,,,6699.53,0
2734090,10:14:17,10:14:17,7582,27,,,,7746.71,0
2734090,10:16:00,10:16:00,9952,28,,1,,8238.69,
274010,10:50:00,10:50:00,10071,1,,,1,0,
274010,10:51:19,10:51:19,10004,2,,,,367.98,0
274010,10:52:44,10:52:44,10104,3,,,,826.84,0
274010,10:53:59,10:53:59,5698,4,,,,1143.47,0
274010,10:55:00,10:55:00,5699,5,,,,1400.38,0
274010,10:57:00,10:57:00,5976,6,,,,1800.96,
274010,10:58:06,10:58:06,5977,7,,,,2156.51,0
274010,10:58:58,10:58:58,5978,8,,,,2541.9,0
274010,10:59:15,10:59:15,5979,9,,,,2673.3,0
274010,10:59:27,10:59:27,5980,10,,,,2749.96,0
274010,10:59:49,10:59:49,5981,11,,,,2926.24,0
274010,11:00:06,11:00:06,5982,12,,,,3071.26,0
274010,11:00:31,11:00:31,5983,13,,,,3289.95,0
274010,11:00:57,11:00:57,5984,14,,,,3520.93,0
274010,11:01:36,11:01:36,5985,15,,,,3773.24,0
274010,11:02:00,11:02:00,5986,16,,,,3906.58,
274010,11:02:47,11:02:47,5987,17,,,,4170.19,0
274010,11:03:33,11:03:33,6606,18,,,,4480.49,0
274010,11:03:57,11:03:57,5988,19,,,,4629.02,0
274010,11:04:58,11:04:58,5989,20,,,,5048.13,0
274010,11:05:42,11:05:42,5990,21,,,,5343.03,0
274010,11:06:02,11:06:02,5991,22,,,,5472.13,0
274010,11:07:00,11:07:00,5992,23,,,,5876.38,
274010,11:08:12,11:08:12,8969,24,,,,6187.44,0
274010,11:09:29,11:09:29,9011,25,,,,6427.41,0
274010,11:10:33,11:10:33,699,26,,,,6699.53,0
274010,11:14:17,11:14:17,7582,27,,,,7746.71,0
274010,11:16:00,11:16:00,9952,28,,1,,8238.69,
274120,10:50:00,10:50:00,10071,1,,,1,0,
274120,10:51:19,10:51:19,10004,2,,,,367.98,0
274120,10:52:44,10:52:44,10104,3,,,,826.84,0
274120,10:53:59,10:53:59,5698,4,,,,1143.47,0
274120,10:55:00,10:55:00,5699,5,,,,1400.38,0
274120,10:57:00,10:57:00,5976,6,,,,1800.96,
274120,10:58:06,10:58:06,5977,7,,,,2156.51,0
274120,10:58:58,10:58:58,5978,8,,,,2541.9,0
274120,10:59:15,10:59:15,5979,9,,,,2673.3,0
274120,10:59:27,10:59:27,5980,10,,,,2749.96,0
274120,10:59:49,10:59:49,5981,11,,,,2926.24,0
274120,11:00:06,11:00:06,5982,12,,,,3071.26,0
274120,11:00:31,11:00:31,5983,13,,,,3289.95,0
274120,11:00:57,11:00:57,5984,14,,,,3520.93,0
274120,11:01:36,11:01:36,5985,15,,,,3773.24,0
274120,11:02:00,11:02:00,5986,16,,,,3906.58,
274120,11:02:47,11:02:47,5987,17,,,,4170.19,0
274120,11:03:33,11:03:33,6606,18,,,,4480.49,0
274120,11:03:57,11:03:57,5988,19,,,,4629.02,0
274120,11:04:58,11:04:58,5989,20,,,,5048.13,0
274120,11:05:42,11:05:42,5990,21,,,,5343.03,0
274120,11:06:02,11:06:02,5991,22,,,,5472.13,0
274120,11:07:00,11:07:00,5992,23,,,,5876.38,
274120,11:08:12,11:08:12,8969,24,,,,6187.44,0
274120,11:09:29,11:09:29,9011,25,,,,6427.41,0
274120,11:10:33,11:10:33,699,26,,,,6699.53,0
274120,11:14:17,11:14:17,7582,27,,,,7746.71,0
274120,11:16:00,11:16:00,9952,28,,1,,8238.69,
2998020,08:07:00,08:07:00,10071,1,,,1,0,
2998020,08:08:08,08:08:08,10004,2,,,,367.98,0
2998020,08:09:21,08:09:21,10104,3,,,,826.84,0
2998020,08:10:25,08:10:25,5698,4,,,,1143.47,0
2998020,08:11:17,08:11:17,5699,5,,,,1400.38,0
2998020,08:13:00,08:13:00,5976,6,,,,1800.96,
2998020,08:14:32,08:14:32,5977,7,,,,2156.51,0
2998020,08:15:46,08:15:46,5978,8,,,,2541.9,0
2998020,08:16:09,08:16:09,5979,9,,,,2673.3,0
2998020,08:16:26,08:16:26,5980,10,,,,2749.96,0
2998020,08:16:57,08:16:57,5981,11,,,,2926.24,0
2998020,08:17:21,08:17:21,5982,12,,,,3071.26,0
2998020,08:17:56,08:17:56,5983,13,,,,3289.95,0
2998020,08:18:32,08:18:32,5984,14,,,,3520.93,0
2998020,08:19:26,08:19:26,5985,15,,,,3773.24,0
2998020,08:20:00,08:20:00,5986,16,,,,3906.58,
2998020,08:21:06,08:21:06,5987,17,,,,4170.19,0
2998020,08:22:11,08:22:11,6606,18,,,,4480.49,0
2998020,08:22:44,08:22:44,5988,19,,,,4629.02,0
2998020,08:24:09,08:24:09,5989,20,,,,5048.13,0
2998020,08:25:11,08:25:11,5990,21,,,,5343.03,0
2998020,08:25:40,08:25:40,5991,22,,,,5472.13,0
2998020,08:27:00,08:27:00,5992,23,,,,5876.38,
2998020,08:28:20,08:28:20,8969,24,,,,6187.44,0
2998020,08:29:46,08:29:46,9011,25,,,,6427.41,0
2998020,08:30:56,08:30:56,699,26,,,,6699.53,0
2998020,08:35:06,08:35:06,7582,27,,,,7746.71,0
2998020,08:37:00,08:37:00,9952,28,,1,,8238.69,
2998030,08:07:00,08:07:00,10071,1,,,1,0,
2998030,08:08:08,08:08:08,10004,2,,,,367.98,0
2998030,08:09:21,08:09:21,10104,3,,,,826.84,0
2998030,08:10:25,08:10:25,5698,4,,,,1143.47,0
2998030,08:11:17,08:11:17,5699,5,,,,1400.38,0
2998030,08:13:00,08:13:00,5976,6,,,,1800.96,
2998030,08:14:32,08:14:32,5977,7,,,,2156.51,0
2998030,08:15:46,08:15:46,5978,8,,,,2541.9,0
2998030,08:16:09,08:16:09,5979,9,,,,2673.3,0
2998030,08:16:26,08:16:26,5980,10,,,,2749.96,0
2998030,08:16:57,08:16:57,5981,11,,,,2926.24,0
2998030,08:17:21,08:17:21,5982,12,,,,3071.26,0
2998030,08:17:56,08:17:56,5983,13,,,,3289.95,0
2998030,08:18:32,08:18:32,5984,14,,,,3520.93,0
2998030,08:19:26,08:19:26,5985,15,,,,3773.24,0
2998030,08:20:00,08:20:00,5986,16,,,,3906.58,
2998030,08:21:06,08:21:06,5987,17,,,,4170.19,0
2998030,08:22:11,08:22:11,6606,18,,,,4480.49,0
2998030,08:22:44,08:22:44,5988,19,,,,4629.02,0
2998030,08:24:09,08:24:09,5989,20,,,,5048.13,0
2998030,08:25:11,08:25:11,5990,21,,,,5343.03,0
2998030,08:25:40,08:25:40,5991,22,,,,5472.13,0
2998030,08:27:00,08:27:00,5992,23,,,,5876.38,
2998030,08:28:20,08:28:20,8969,24,,,,6187.44,0
2998030,08:29:46,08:29:46,9011,25,,,,6427.41,0
2998030,08:30:56,08:30:56,699,26,,,,6699.53,0
2998030,08:35:06,08:35:06,7582,27,,,,7746.71,0
2998030,08:37:00,08:37:00,9952,28,,1,,8238.69,
2998040,08:07:00,08:07:00,10071,1,,,1,0,
2998040,08:08:08,08:08:08,10004,2,,,,367.98,0
2998040,08:09:21,08:09:21,10104,3,,,,826.84,0
2998040,08:10:25,08:10:25,5698,4,,,,1143.47,0
2998040,08:11:17,08:11:17,5699,5,,,,1400.38,0
2998040,08:13:00,08:13:00,5976,6,,,,1800.96,
2998040,08:14:32,08:14:32,5977,7,,,,2156.51,0
2998040,08:15:46,08:15:46,5978,8,,,,2541.9,0
2998040,08:16:09,08:16:09,5979,9,,,,2673.3,0
2998040,08:16:26,08:16:26,5980,10,,,,2749.96,0
2998040,08:16:57,08:16:57,5981,11,,,,2926.24,0
2998040,08:17:21,08:17:21,5982,12,,,,3071.26,0
2998040,08:17:56,08:17:56,5983,13,,,,3289.95,0
2998040,08:18:32,08:18:32,5984,14,,,,3520.93,0
2998040,08:19:26,08:19:26,5985,15,,,,3773.24,0
2998040,08:20:00,08:20:00,5986,16,,,,3906.58,
2998040,08:21:06,08:21:06,5987,17,,,,4170.19,0
2998040,08:22:11,08:22:11,6606,18,,,,4480.49,0
2998040,08:22:44,08:22:44,5988,19,,,,4629.02,0
2998040,08:24:09,08:24:09,5989,20,,,,5048.13,0
2998040,08:25:11,08:25:11,5990,21,,,,5343.03,0
2998040,08:25:40,08:25:40,5991,22,,,,5472.13,0
2998040,08:27:00,08:27:00,5992,23,,,,5876.38,
2998040,08:28:20,08:28:20,8969,24,,,,6187.44,0
2998040,08:29:46,08:29:46,9011,25,,,,6427.41,0
2998040,08:30:56,08:30:56,699,26,,,,6699.53,0
2998040,08:35:06,08:35:06,7582,27,,,,7746.71,0
2998040,08:37:00,08:37:00,9952,28,,1,,8238.69,
2998050,08:07:00,08:07:00,10071,1,,,1,0,
2998050,08:08:08,08:08:08,10004,2,,,,367.98,0
2998050,08:09:21,08:09:21,10104,3,,,,826.84,0
2998050,08:10:25,08:10:25,5698,4,,,,1143.47,0
2998050,08:11:17,08:11:17,5699,5,,,,1400.38,0
2998050,08:13:00,08:13:00,5976,6,,,,1800.96,
2998050,08:14:32,08:14:32,5977,7,,,,2156.51,0
2998050,08:15:46,08:15:46,5978,8,,,,2541.9,0
2998050,08:16:09,08:16:09,5979,9,,,,2673.3,0
2998050,08:16:26,08:16:26,5980,10,,,,2749.96,0
2998050,08:16:57,08:16:57,5981,11,,,,2926.24,0
2998050,08:17:21,08:17:21,5982,12,,,,3071.26,0
2998050,08:17:56,08:17:56,5983,13,,,,3289.95,0
2998050,08:18:32,08:18:32,5984,14,,,,3520.93,0
2998050,08:19:26,08:19:26,5985,15,,,,3773.24,0
2998050,08:20:00,08:20:00,5986,16,,,,3906.58,
2998050,08:21:06,08:21:06,5987,17,,,,4170.19,0
2998050,08:22:11,08:22:11,6606,18,,,,4480.49,0
2998050,08:22:44,08:22:44,5988,19,,,,4629.02,0
2998050,08:24:09,08:24:09,5989,20,,,,5048.13,0
2998050,08:25:11,08:25:11,5990,21,,,,5343.03,0
2998050,08:25:40,08:25:40,5991,22,,,,5472.13,0
2998050,08:27:00,08:27:00,5992,23,,,,5876.38,
2998050,08:28:20,08:28:20,8969,24,,,,6187.44,0
2998050,08:29:46,08:29:46,9011,25,,,,6427.41,0
2998050,08:30:56,08:30:56,699,26,,,,6699.53,0
2998050,08:35:06,08:35:06,7582,27,,,,7746.71,0
2998050,08:37:00,08:37:00,9952,28,,1,,8238.69,
2998060,08:07:00,08:07:00,10071,1,,,1,0,
2998060,08:08:08,08:08:08,10004,2,,,,367.98,0
2998060,08:09:21,08:09:21,10104,3,,,,826.84,0
2998060,08:10:25,08:10:25,5698,4,,,,1143.47,0
2998060,08:11:17,08:11:17,5699,5,,,,1400.38,0
2998060,08:13:00,08:13:00,5976,6,,,,1800.96,
2998060,08:14:32,08:14:32,5977,7,,,,2156.51,0
2998060,08:15:46,08:15:46,5978,8,,,,2541.9,0
2998060,08:16:09,08:16:09,5979,9,,,,2673.3,0
2998060,08:16:26,08:16:26,5980,10,,,,2749.96,0
2998060,08:16:57,08:16:57,5981,11,,,,2926.24,0
2998060,08:17:21,08:17:21,5982,12,,,,3071.26,0
2998060,08:17:56,08:17:56,5983,13,,,,3289.95,0
2998060,08:18:32,08:18:32,5984,14,,,,3520.93,0
2998060,08:19:26,08:19:26,5985,15,,,,3773.24,0
2998060,08:20:00,08:20:00,5986,16,,,,3906.58,
2998060,08:21:06,08:21:06,5987,17,,,,4170.19,0
2998060,08:22:11,08:22:11,6606,18,,,,4480.49,0
2998060,08:22:44,08:22:44,5988,19,,,,4629.02,0
2998060,08:24:09,08:24:09,5989,20,,,,5048.13,0
2998060,08:25:11,08:25:11,5990,21,,,,5343.03,0
2998060,08:25:40,08:25:40,5991,22,,,,5472.13,0
2998060,08:27:00,08:27:00,5992,23,,,,5876.38,
2998060,08:28:20,08:28:20,8969,24,,,,6187.44,0
2998060,08:29:46,08:29:46,9011,25,,,,6427.41,0
2998060,08:30:56,08:30:56,699,26,,,,6699.53,0
2998060,08:35:06,08:35:06,7582,27,,,,7746.71,0
2998060,08:37:00,08:37:00,9952,28,,1,,8238.69,
2998100,08:07:00,08:07:00,10071,1,,,1,0,
2998100,08:08:08,08:08:08,10004,2,,,,367.98,0
2998100,08:09:21,08:09:21,10104,3,,,,826.84,0
2998100,08:10:25,08:10:25,5698,4,,,,1143.47,0
2998100,08:11:17,08:11:17,5699,5,,,,1400.38,0
2998100,08:13:00,08:13:00,5976,6,,,,1800.96,
2998100,08:14:32,08:14:32,5977,7,,,,2156.51,0
2998100,08:15:46,08:15:46,5978,8,,,,2541.9,0
2998100,08:16:09,08:16:09,5979,9,,,,2673.3,0
2998100,08:16:26,08:16:26,5980,10,,,,2749.96,0
2998100,08:16:57,08:16:57,5981,11,,,,2926.24,0
2998100,08:17:21,08:17:21,5982,12,,,,3071.26,0
2998100,08:17:56,08:17:56,5983,13,,,,3289.95,0
2998100,08:18:32,08:18:32,5984,14,,,,3520.93,0
2998100,08:19:26,08:19:26,5985,15,,,,3773.24,0
2998100,08:20:00,08:20:00,5986,16,,,,3906.58,
2998100,08:21:06,08:21:06,5987,17,,,,4170.19,0
2998100,08:22:11,08:22:11,6606,18,,,,4480.49,0
2998100,08:22:44,08:22:44,5988,19,,,,4629.02,0
2998100,08:24:09,08:24:09,5989,20,,,,5048.13,0
2998100,08:25:11,08:25:11,5990,21,,,,5343.03,0
2998100,08:25:40,08:25:40,5991,22,,,,5472.13,0
2998100,08:27:00,08:27:00,5992,23,,,,5876.38,
2998100,08:28:20,08:28:20,8969,24,,,,6187.44,0
2998100,08:29:46,08:29:46,9011,25,,,,6427.41,0
2998100,08:30:56,08:30:56,699,26,,,,6699.53,0
2998100,08:35:06,08:35:06,7582,27,,,,7746.71,0
2998100,08:37:00,08:37:00,9952,28,,1,,8238.69,
2998110,08:07:00,08:07:00,10071,1,,,1,0,
2998110,08:08:08,08:08:08,10004,2,,,,367.98,0
2998110,08:09:21,08:09:21,10104,3,,,,826.84,0
2998110,08:10:25,08:10:25,5698,4,,,,1143.47,0
2998110,08:11:17,08:11:17,5699,5,,,,1400.38,0
2998110,08:13:00,08:13:00,5976,6,,,,1800.96,
2998110,08:14:32,08:14:32,5977,7,,,,2156.51,0
2998110,08:15:46,08:15:46,5978,8,,,,2541.9,0
2998110,08:16:09,08:16:09,5979,9,,,,2673.3,0
2998110,08:16:26,08:16:26,5980,10,,,,2749.96,0
2998110,08:16:57,08:16:57,5981,11,,,,2926.24,0
2998110,08:17:21,08:17:21,5982,12,,,,3071.26,0
2998110,08:17:56,08:17:56,5983,13,,,,3289.95,0
2998110,08:18:32,08:18:32,5984,14,,,,3520.93,0
2998110,08:19:26,08:19:26,5985,15,,,,3773.24,0
2998110,08:20:00,08:20:00,5986,16,,,,3906.58,
2998110,08:21:06,08:21:06,5987,17,,,,4170.19,0
2998110,08:22:11,08:22:11,6606,18,,,,4480.49,0
2998110,08:22:44,08:22:44,5988,19,,,,4629.02,0
2998110,08:24:09,08:24:09,5989,20,,,,5048.13,0
2998110,08:25:11,08:25:11,5990,21,,,,5343.03,0
2998110,08:25:40,08:25:40,5991,22,,,,5472.13,0
2998110,08:27:00,08:27:00,5992,23,,,,5876.38,
2998110,08:28:20,08:28:20,8969,24,,,,6187.44,0
2998110,08:29:46,08:29:46,9011,25,,,,6427.41,0
2998110,08:30:56,08:30:56,699,26,,,,6699.53,0
2998110,08:35:06,08:35:06,7582,27,,,,7746.71,0
2998110,08:37:00,08:37:00,9952,28,,1,,8238.69,
3010,11:20:00,11:20:00,10071,1,,,1,0,
3010,11:21:19,11:21:19,10004,2,,,,367.98,0
3010,11:22:44,11:22:44,10104,3,,,,826.84,0
3010,11:23:59,11:23:59,5698,4,,,,1143.47,0
3010,11:25:00,11:25:00,5699,5,,,,1400.38,0
3010,11:27:00,11:27:00,5976,6,,,,1800.96,
3010,11:28:06,11:28:06,5977,7,,,,2156.51,0
3010,11:28:58,11:28:58,5978,8,,,,2541.9,0
3010,11:29:15,11:29:15,5979,9,,,,2673.3,0
3010,11:29:27,11:29:27,5980,10,,,,2749.96,0
3010,11:29:49,11:29:49,5981,11,,,,2926.24,0
3010,11:30:06,11:30:06,5982,12,,,,3071.26,0
3010,11:30:31,11:30:31,5983,13,,,,3289.95,0
3010,11:30:57,11:30:57,5984,14,,,,3520.93,0
3010,11:31:36,11:31:36,5985,15,,,,3773.24,0
3010,11:32:00,11:32:00,5986,16,,,,3906.58,
3010,11:32:47,11:32:47,5987,17,,,,4170.19,0
3010,11:33:33,11:33:33,6606,18,,,,4480.49,0
3010,11:33:57,11:33:57,5988,19,,,,4629.02,0
3010,11:34:58,11:34:58,5989,20,,,,5048.13,0
3010,11:35:42,11:35:42,5990,21,,,,5343.03,0
3010,11:36:02,11:36:02,5991,22,,,,5472.13,0
3010,11:37:00,11:37:00,5992,23,,,,5876.38,
3010,11:38:12,11:38:12,8969,24,,,,6187.44,0
3010,11:39:29,11:39:29,9011,25,,,,6427.41,0
3010,11:40:33,11:40:33,699,26,,,,6699.53,0
3010,11:44:17,11:44:17,7582,27,,,,7746.71,0
3010,11:46:00,11:46:00,9952,28,,1,,8238.69,
3120,11:20:00,11:20:00,10071,1,,,1,0,
3120,11:21:19,11:21:19,10004,2,,,,367.98,0
3120,11:22:44,11:22:44,10104,3,,,,826.84,0
3120,11:23:59,11:23:59,5698,4,,,,1143.47,0
3120,11:25:00,11:25:00,5699,5,,,,1400.38,0
3120,11:27:00,11:27:00,5976,6,,,,1800.96,
3120,11:28:06,11:28:06,5977,7,,,,2156.51,0
3120,11:28:58,11:28:58,5978,8,,,,2541.9,0
3120,11:29:15,11:29:15,5979,9,,,,2673.3,0
3120,11:29:27,11:29:27,5980,10,,,,2749.96,0
3120,11:29:49,11:29:49,5981,11,,,,2926.24,0
3120,11:30:06,11:30:06,5982,12,,,,3071.26,0
3120,11:30:31,11:30:31,5983,13,,,,3289.95,0
3120,11:30:57,11:30:57,5984,14,,,,3520.93,0
3120,11:31:36,11:31:36,5985,15,,,,3773.24,0
3120,11:32:00,11:32:00,5986,16,,,,3906.58,
3120,11:32:47,11:32:47,5987,17,,,,4170.19,0
3120,11:33:33,11:33:33,6606,18,,,,4480.49,0
3120,11:33:57,11:33:57,5988,19,,,,4629.02,0
3120,11:34:58,11:34:58,5989,20,,,,5048.13,0
3120,11:35:42,11:35:42,5990,21,,,,5343.03,0
3120,11:36:02,11:36:02,5991,22,,,,5472.13,0
3120,11:37:00,11:37:00,5992,23,,,,5876.38,
3120,11:38:12,11:38:12,8969,24,,,,6187.44,0
3120,11:39:29,11:39:29,9011,25,,,,6427.41,0
3120,11:40:33,11:40:33,699,26,,,,6699.53,0
3120,11:44:17,11:44:17,7582,27,,,,7746.71,0
3120,11:46:00,11:46:00,9952,28,,1,,8238.69,
3330080,17:20:00,17:20:00,10071,1,,,1,0,
3330080,17:21:19,17:21:19,10004,2,,,,367.98,0
3330080,17:22:44,17:22:44,10104,3,,,,826.84,0
3330080,17:23:59,17:23:59,5698,4,,,,1143.47,0
3330080,17:25:00,17:25:00,5699,5,,,,1400.38,0
3330080,17:27:00,17:27:00,5976,6,,,,1800.96,
3330080,17:28:06,17:28:06,5977,7,,,,2156.51,0
3330080,17:28:58,17:28:58,5978,8,,,,2541.9,0
3330080,17:29:15,17:29:15,5979,9,,,,2673.3,0
3330080,17:29:27,17:29:27,5980,10,,,,2749.96,0
3330080,17:29:49,17:29:49,5981,11,,,,2926.24,0
3330080,17:30:06,17:30:06,5982,12,,,,3071.26,0
3330080,17:30:31,17:30:31,5983,13,,,,3289.95,0
3330080,17:30:57,17:30:57,5984,14,,,,3520.93,0
3330080,17:31:36,17:31:36,5985,15,,,,3773.24,0
3330080,17:32:00,17:32:00,5986,16,,,,3906.58,
3330080,17:32:47,17:32:47,5987,17,,,,4170.19,0
3330080,17:33:33,17:33:33,6606,18,,,,4480.49,0
3330080,17:33:57,17:33:57,5988,19,,,,4629.02,0
3330080,17:34:58,17:34:58,5989,20,,,,5048.13,0
3330080,17:35:42,17:35:42,5990,21,,,,5343.03,0
3330080,17:36:02,17:36:02,5991,22,,,,5472.13,0
3330080,17:37:00,17:37:00,5992,23,,,,5876.38,
3330080,17:38:12,17:38:12,8969,24,,,,6187.44,0
3330080,17:39:29,17:39:29,9011,25,,,,6427.41,0
3330080,17:40:33,17:40:33,699,26,,,,6699.53,0
3330080,17:44:17,17:44:17,7582,27,,,,7746.71,0
3330080,17:46:00,17:46:00,9952,28,,1,,8238.69,
3330090,17:20:00,17:20:00,10071,1,,,1,0,
3330090,17:21:19,17:21:19,10004,2,,,,367.98,0
3330090,17:22:44,17:22:44,10104,3,,,,826.84,0
3330090,17:23:59,17:23:59,5698,4,,,,1143.47,0
3330090,17:25:00,17:25:00,5699,5,,,,1400.38,0
3330090,17:27:00,17:27:00,5976,6,,,,1800.96,
3330090,17:28:06,17:28:06,5977,7,,,,2156.51,0
3330090,17:28:58,17:28:58,5978,8,,,,2541.9,0
3330090,17:29:15,17:29:15,5979,9,,,,2673.3,0
3330090,17:29:27,17:29:27,5980,10,,,,2749.96,0
3330090,17:29:49,17:29:49,5981,11,,,,2926.24,0
3330090,17:30:06,17:30:06,5982,12,,,,3071.26,0
3330090,17:30:31,17:30:31,5983,13,,,,3289.95,0
3330090,17:30:57,17:30:57,5984,14,,,,3520.93,0
3330090,17:31:36,17:31:36,5985,15,,,,3773.24,0
3330090,17:32:00,17:32:00,5986,16,,,,3906.58,
3330090,17:32:47,17:32:47,5987,17,,,,4170.19,0
3330090,17:33:33,17:33:33,6606,18,,,,4480.49,0
3330090,17:33:57,17:33:57,5988,19,,,,4629.02,0
3330090,17:34:58,17:34:58,5989,20,,,,5048.13,0
3330090,17:35:42,17:35:42,5990,21,,,,5343.03,0
3330090,17:36:02,17:36:02,5991,22,,,,5472.13,0
3330090,17:37:00,17:37:00,5992,23,,,,5876.38,
3330090,17:38:12,17:38:12,8969,24,,,,6187.44,0
3330090,17:39:29,17:39:29,9011,25,,,,6427.41,0
3330090,17:40:33,17:40:33,699,26,,,,6699.53,0
3330090,17:44:17,17:44:17,7582,27,,,,7746.71,0
3330090,17:46:00,17:46:00,9952,28,,1,,8238.69,
3722080,13:50:00,13:50:00,10071,1,,,1,0,
3722080,13:51:19,13:51:19,10004,2,,,,367.98,0
3722080,13:52:44,13:52:44,10104,3,,,,826.84,0
3722080,13:53:59,13:53:59,5698,4,,,,1143.47,0
3722080,13:55:00,13:55:00,5699,5,,,,1400.38,0
3722080,13:57:00,13:57:00,5976,6,,,,1800.96,
3722080,13:58:06,13:58:06,5977,7,,,,2156.51,0
3722080,13:58:58,13:58:58,5978,8,,,,2541.9,0
3722080,13:59:15,13:59:15,5979,9,,,,2673.3,0
3722080,13:59:27,13:59:27,5980,10,,,,2749.96,0
3722080,13:59:49,13:59:49,5981,11,,,,2926.24,0
3722080,14:00:06,14:00:06,5982,12,,,,3071.26,0
3722080,14:00:31,14:00:31,5983,13,,,,3289.95,0
3722080,14:00:57,14:00:57,5984,14,,,,3520.93,0
3722080,14:01:36,14:01:36,5985,15,,,,3773.24,0
3722080,14:02:00,14:02:00,5986,16,,,,3906.58,
3722080,14:02:57,14:02:57,5987,17,,,,4170.19,0
3722080,14:03:52,14:03:52,6606,18,,,,4480.49,0
3722080,14:04:21,14:04:21,5988,19,,,,4629.02,0
3722080,14:05:34,14:05:34,5989,20,,,,5048.13,0
3722080,14:06:27,14:06:27,5990,21,,,,5343.03,0
3722080,14:06:51,14:06:51,5991,22,,,,5472.13,0
3722080,14:08:00,14:08:00,5992,23,,,,5876.38,
3722080,14:09:12,14:09:12,8969,24,,,,6187.44,0
3722080,14:10:29,14:10:29,9011,25,,,,6427.41,0
3722080,14:11:33,14:11:33,699,26,,,,6699.53,0
3722080,14:15:17,14:15:17,7582,27,,,,7746.71,0
3722080,14:17:00,14:17:00,9952,28,,1,,8238.69,
3722090,13:50:00,13:50:00,10071,1,,,1,0,
3722090,13:51:19,13:51:19,10004,2,,,,367.98,0
3722090,13:52:44,13:52:44,10104,3,,,,826.84,0
3722090,13:53:59,13:53:59,5698,4,,,,1143.47,0
3722090,13:55:00,13:55:00,5699,5,,,,1400.38,0
3722090,13:57:00,13:57:00,5976,6,,,,1800.96,
3722090,13:58:06,13:58:06,5977,7,,,,2156.51,0
3722090,13:58:58,13:58:58,5978,8,,,,2541.9,0
3722090,13:59:15,13:59:15,5979,9,,,,2673.3,0
3722090,13:59:27,13:59:27,5980,10,,,,2749.96,0
3722090,13:59:49,13:59:49,5981,11,,,,2926.24,0
3722090,14:00:06,14:00:06,5982,12,,,,3071.26,0
3722090,14:00:31,14:00:31,5983,13,,,,3289.95,0
3722090,14:00:57,14:00:57,5984,14,,,,3520.93,0
3722090,14:01:36,14:01:36,5985,15,,,,3773.24,0
3722090,14:02:00,14:02:00,5986,16,,,,3906.58,
3722090,14:02:57,14:02:57,5987,17,,,,4170.19,0
3722090,14:03:52,14:03:52,6606,18,,,,4480.49,0
3722090,14:04:21,14:04:21,5988,19,,,,4629.02,0
3722090,14:05:34,14:05:34,5989,20,,,,5048.13,0
3722090,14:06:27,14:06:27,5990,21,,,,5343.03,0
3722090,14:06:51,14:06:51,5991,22,,,,5472.13,0
3722090,14:08:00,14:08:00,5992,23,,,,5876.38,
3722090,14:09:12,14:09:12,8969,24,,,,6187.44,0
3722090,14:10:29,14:10:29,9011,25,,,,6427.41,0
3722090,14:11:33,14:11:33,699,26,,,,6699.53,0
3722090,14:15:17,14:15:17,7582,27,,,,7746.71,0
3722090,14:17:00,14:17:00,9952,28,,1,,8238.69,
3815080,11:50:00,11:50:00,10071,1,,,1,0,
3815080,11:51:19,11:51:19,10004,2,,,,367.98,0
3815080,11:52:44,11:52:44,10104,3,,,,826.84,0
3815080,11:53:59,11:53:59,5698,4,,,,1143.47,0
3815080,11:55:00,11:55:00,5699,5,,,,1400.38,0
3815080,11:57:00,11:57:00,5976,6,,,,1800.96,
3815080,11:58:06,11:58:06,5977,7,,,,2156.51,0
3815080,11:58:58,11:58:58,5978,8,,,,2541.9,0
3815080,11:59:15,11:59:15,5979,9,,,,2673.3,0
3815080,11:59:27,11:59:27,5980,10,,,,2749.96,0
3815080,11:59:49,11:59:49,5981,11,,,,2926.24,0
3815080,12:00:06,12:00:06,5982,12,,,,3071.26,0
3815080,12:00:31,12:00:31,5983,13,,,,3289.95,0
3815080,12:00:57,12:00:57,5984,14,,,,3520.93,0
3815080,12:01:36,12:01:36,5985,15,,,,3773.24,0
3815080,12:02:00,12:02:00,5986,16,,,,3906.58,
3815080,12:02:47,12:02:47,5987,17,,,,4170.19,0
3815080,12:03:33,12:03:33,6606,18,,,,4480.49,0
3815080,12:03:57,12:03:57,5988,19,,,,4629.02,0
3815080,12:04:58,12:04:58,5989,20,,,,5048.13,0
3815080,12:05:42,12:05:42,5990,21,,,,5343.03,0
3815080,12:06:02,12:06:02,5991,22,,,,5472.13,0
3815080,12:07:00,12:07:00,5992,23,,,,5876.38,
3815080,12:08:12,12:08:12,8969,24,,,,6187.44,0
3815080,12:09:29,12:09:29,9011,25,,,,6427.41,0
3815080,12:10:33,12:10:33,699,26,,,,6699.53,0
3815080,12:14:17,12:14:17,7582,27,,,,7746.71,0
3815080,12:16:00,12:16:00,9952,28,,1,,8238.69,
3815090,11:50:00,11:50:00,10071,1,,,1,0,
3815090,11:51:19,11:51:19,10004,2,,,,367.98,0
3815090,11:52:44,11:52:44,10104,3,,,,826.84,0
3815090,11:53:59,11:53:59,5698,4,,,,1143.47,0
3815090,11:55:00,11:55:00,5699,5,,,,1400.38,0
3815090,11:57:00,11:57:00,5976,6,,,,1800.96,
3815090,11:58:06,11:58:06,5977,7,,,,2156.51,0
3815090,11:58:58,11:58:58,5978,8,,,,2541.9,0
3815090,11:59:15,11:59:15,5979,9,,,,2673.3,0
3815090,11:59:27,11:59:27,5980,10,,,,2749.96,0
3815090,11:59:49,11:59:49,5981,11,,,,2926.24,0
3815090,12:00:06,12:00:06,5982,12,,,,3071.26,0
3815090,12:00:31,12:00:31,5983,13,,,,3289.95,0
3815090,12:00:57,12:00:57,5984,14,,,,3520.93,0
3815090,12:01:36,12:01:36,5985,15,,,,3773.24,0
3815090,12:02:00,12:02:00,5986,16,,,,3906.58,
3815090,12:02:47,12:02:47,5987,17,,,,4170.19,0
3815090,12:03:33,12:03:33,6606,18,,,,4480.49,0
3815090,12:03:57,12:03:57,5988,19,,,,4629.02,0
3815090,12:04:58,12:04:58,5989,20,,,,5048.13,0
3815090,12:05:42,12:05:42,5990,21,,,,5343.03,0
3815090,12:06:02,12:06:02,5991,22,,,,5472.13,0
3815090,12:07:00,12:07:00,5992,23,,,,5876.38,
3815090,12:08:12,12:08:12,8969,24,,,,6187.44,0
3815090,12:09:29,12:09:29,9011,25,,,,6427.41,0
3815090,12:10:33,12:10:33,699,26,,,,6699.53,0
3815090,12:14:17,12:14:17,7582,27,,,,7746.71,0
3815090,12:16:00,12:16:00,9952,28,,1,,8238.69,
3951080,12:50:00,12:50:00,10071,1,,,1,0,
3951080,12:51:19,12:51:19,10004,2,,,,367.98,0
3951080,12:52:44,12:52:44,10104,3,,,,826.84,0
3951080,12:53:59,12:53:59,5698,4,,,,1143.47,0
3951080,12:55:00,12:55:00,5699,5,,,,1400.38,0
3951080,12:57:00,12:57:00,5976,6,,,,1800.96,
3951080,12:58:06,12:58:06,5977,7,,,,2156.51,0
3951080,12:58:58,12:58:58,5978,8,,,,2541.9,0
3951080,12:59:15,12:59:15,5979,9,,,,2673.3,0
3951080,12:59:27,12:59:27,5980,10,,,,2749.96,0
3951080,12:59:49,12:59:49,5981,11,,,,2926.24,0
3951080,13:00:06,13:00:06,5982,12,,,,3071.26,0
3951080,13:00:31,13:00:31,5983,13,,,,3289.95,0
3951080,13:00:57,13:00:57,5984,14,,,,3520.93,0
3951080,13:01:36,13:01:36,5985,15,,,,3773.24,0
3951080,13:02:00,13:02:00,5986,16,,,,3906.58,
3951080,13:02:57,13:02:57,5987,17,,,,4170.19,0
3951080,13:03:52,13:03:52,6606,18,,,,4480.49,0
3951080,13:04:21,13:04:21,5988,19,,,,4629.02,0
3951080,13:05:34,13:05:34,5989,20,,,,5048.13,0
3951080,13:06:27,13:06:27,5990,21,,,,5343.03,0
3951080,13:06:51,13:06:51,5991,22,,,,5472.13,0
3951080,13:08:00,13:08:00,5992,23,,,,5876.38,
3951080,13:09:12,13:09:12,8969,24,,,,6187.44,0
3951080,13:10:29,13:10:29,9011,25,,,,6427.41,0
3951080,13:11:33,13:11:33,699,26,,,,6699.53,0
3951080,13:15:17,13:15:17,7582,27,,,,7746.71,0
3951080,13:17:00,13:17:00,9952,28,,1,,8238.69,
3951090,12:50:00,12:50:00,10071,1,,,1,0,
3951090,12:51:19,12:51:19,10004,2,,,,367.98,0
3951090,12:52:44,12:52:44,10104,3,,,,826.84,0
3951090,12:53:59,12:53:59,5698,4,,,,1143.47,0
3951090,12:55:00,12:55:00,5699,5,,,,1400.38,0
3951090,12:57:00,12:57:00,5976,6,,,,1800.96,
3951090,12:58:06,12:58:06,5977,7,,,,2156.51,0
3951090,12:58:58,12:58:58,5978,8,,,,2541.9,0
3951090,12:59:15,12:59:15,5979,9,,,,2673.3,0
3951090,12:59:27,12:59:27,5980,10,,,,2749.96,0
3951090,12:59:49,12:59:49,5981,11,,,,2926.24,0
3951090,13:00:06,13:00:06,5982,12,,,,3071.26,0
3951090,13:00:31,13:00:31,5983,13,,,,3289.95,0
3951090,13:00:57,13:00:57,5984,14,,,,3520.93,0
3951090,13:01:36,13:01:36,5985,15,,,,3773.24,0
3951090,13:02:00,13:02:00,5986,16,,,,3906.58,
3951090,13:02:57,13:02:57,5987,17,,,,4170.19,0
3951090,13:03:52,13:03:52,6606,18,,,,4480.49,0
3951090,13:04:21,13:04:21,5988,19,,,,4629.02,0
3951090,13:05:34,13:05:34,5989,20,,,,5048.13,0
3951090,13:06:27,13:06:27,5990,21,,,,5343.03,0
3951090,13:06:51,13:06:51,5991,22,,,,5472.13,0
3951090,13:08:00,13:08:00,5992,23,,,,5876.38,
3951090,13:09:12,13:09:12,8969,24,,,,6187.44,0
3951090,13:10:29,13:10:29,9011,25,,,,6427.41,0
3951090,13:11:33,13:11:33,699,26,,,,6699.53,0
3951090,13:15:17,13:15:17,7582,27,,,,7746.71,0
3951090,13:17:00,13:17:00,9952,28,,1,,8238.69,
4116020,20:31:00,20:31:00,10071,1,,,1,0,
4116020,20:31:45,20:31:45,10004,2,,,,367.98,0
4116020,20:32:34,20:32:34,10104,3,,,,826.84,0
4116020,20:33:16,20:33:16,5698,4,,,,1143.47,0
4116020,20:33:51,20:33:51,5699,5,,,,1400.38,0
4116020,20:35:00,20:35:00,5976,6,,,,1800.96,
4116020,20:36:06,20:36:06,5977,7,,,,2156.51,0
4116020,20:36:58,20:36:58,5978,8,,,,2541.9,0
4116020,20:37:15,20:37:15,5979,9,,,,2673.3,0
4116020,20:37:27,20:37:27,5980,10,,,,2749.96,0
4116020,20:37:49,20:37:49,5981,11,,,,2926.24,0
4116020,20:38:06,20:38:06,5982,12,,,,3071.26,0
4116020,20:38:31,20:38:31,5983,13,,,,3289.95,0
4116020,20:38:57,20:38:57,5984,14,,,,3520.93,0
4116020,20:39:36,20:39:36,5985,15,,,,3773.24,0
4116020,20:40:00,20:40:00,5986,16,,,,3906.58,
4116020,20:40:47,20:40:47,5987,17,,,,4170.19,0
4116020,20:41:33,20:41:33,6606,18,,,,4480.49,0
4116020,20:41:57,20:41:57,5988,19,,,,4629.02,0
4116020,20:42:58,20:42:58,5989,20,,,,5048.13,0
4116020,20:43:42,20:43:42,5990,21,,,,5343.03,0
4116020,20:44:02,20:44:02,5991,22,,,,5472.13,0
4116020,20:45:00,20:45:00,5992,23,,,,5876.38,
4116020,20:45:56,20:45:56,8969,24,,,,6187.44,0
4116020,20:46:56,20:46:56,9011,25,,,,6427.41,0
4116020,20:47:45,20:47:45,699,26,,,,6699.53,0
4116020,20:50:40,20:50:40,7582,27,,,,7746.71,0
4116020,20:52:00,20:52:00,9952,28,,1,,8238.69,
4116030,20:31:00,20:31:00,10071,1,,,1,0,
4116030,20:31:45,20:31:45,10004,2,,,,367.98,0
4116030,20:32:34,20:32:34,10104,3,,,,826.84,0
4116030,20:33:16,20:33:16,5698,4,,,,1143.47,0
4116030,20:33:51,20:33:51,5699,5,,,,1400.38,0
4116030,20:35:00,20:35:00,5976,6,,,,1800.96,
4116030,20:36:06,20:36:06,5977,7,,,,2156.51,0
4116030,20:36:58,20:36:58,5978,8,,,,2541.9,0
4116030,20:37:15,20:37:15,5979,9,,,,2673.3,0
4116030,20:37:27,20:37:27,5980,10,,,,2749.96,0
4116030,20:37:49,20:37:49,5981,11,,,,2926.24,0
4116030,20:38:06,20:38:06,5982,12,,,,3071.26,0
4116030,20:38:31,20:38:31,5983,13,,,,3289.95,0
4116030,20:38:57,20:38:57,5984,14,,,,3520.93,0
4116030,20:39:36,20:39:36,5985,15,,,,3773.24,0
4116030,20:40:00,20:40:00,5986,16,,,,3906.58,
4116030,20:40:47,20:40:47,5987,17,,,,4170.19,0
4116030,20:41:33,20:41:33,6606,18,,,,4480.49,0
4116030,20:41:57,20:41:57,5988,19,,,,4629.02,0
4116030,20:42:58,20:42:58,5989,20,,,,5048.13,0
4116030,20:43:42,20:43:42,5990,21,,,,5343.03,0
4116030,20:44:02,20:44:02,5991,22,,,,5472.13,0
4116030,20:45:00,20:45:00,5992,23,,,,5876.38,
4116030,20:45:56,20:45:56,8969,24,,,,6187.44,0
4116030,20:46:56,20:46:56,9011,25,,,,6427.41,0
4116030,20:47:45,20:47:45,699,26,,,,6699.53,0
4116030,20:50:40,20:50:40,7582,27,,,,7746.71,0
4116030,20:52:00,20:52:00,9952,28,,1,,8238.69,
4116040,20:31:00,20:31:00,10071,1,,,1,0,
4116040,20:31:45,20:31:45,10004,2,,,,367.98,0
4116040,20:32:34,20:32:34,10104,3,,,,826.84,0
4116040,20:33:16,20:33:16,5698,4,,,,1143.47,0
4116040,20:33:51,20:33:51,5699,5,,,,1400.38,0
4116040,20:35:00,20:35:00,5976,6,,,,1800.96,
4116040,20:36:06,20:36:06,5977,7,,,,2156.51,0
4116040,20:36:58,20:36:58,5978,8,,,,2541.9,0
4116040,20:37:15,20:37:15,5979,9,,,,2673.3,0
4116040,20:37:27,20:37:27,5980,10,,,,2749.96,0
4116040,20:37:49,20:37:49,5981,11,,,,2926.24,0
4116040,20:38:06,20:38:06,5982,12,,,,3071.26,0
4116040,20:38:31,20:38:31,5983,13,,,,3289.95,0
4116040,20:38:57,20:38:57,5984,14,,,,3520.93,0
4116040,20:39:36,20:39:36,5985,15,,,,3773.24,0
4116040,20:40:00,20:40:00,5986,16,,,,3906.58,
4116040,20:40:47,20:40:47,5987,17,,,,4170.19,0
4116040,20:41:33,20:41:33,6606,18,,,,4480.49,0
4116040,20:41:57,20:41:57,5988,19,,,,4629.02,0
4116040,20:42:58,20:42:58,5989,20,,,,5048.13,0
4116040,20:43:42,20:43:42,5990,21,,,,5343.03,0
4116040,20:44:02,20:44:02,5991,22,,,,5472.13,0
4116040,20:45:00,20:45:00,5992,23,,,,5876.38,
4116040,20:45:56,20:45:56,8969,24,,,,6187.44,0
4116040,20:46:56,20:46:56,9011,25,,,,6427.41,0
4116040,20:47:45,20:47:45,699,26,,,,6699.53,0
4116040,20:50:40,20:50:40,7582,27,,,,7746.71,0
4116040,20:52:00,20:52:00,9952,28,,1,,8238.69,
4116050,20:31:00,20:31:00,10071,1,,,1,0,
4116050,20:31:45,20:31:45,10004,2,,,,367.98,0
4116050,20:32:34,20:32:34,10104,3,,,,826.84,0
4116050,20:33:16,20:33:16,5698,4,,,,1143.47,0
4116050,20:33:51,20:33:51,5699,5,,,,1400.38,0
4116050,20:35:00,20:35:00,5976,6,,,,1800.96,
4116050,20:36:06,20:36:06,5977,7,,,,2156.51,0
4116050,20:36:58,20:36:58,5978,8,,,,2541.9,0
4116050,20:37:15,20:37:15,5979,9,,,,2673.3,0
4116050,20:37:27,20:37:27,5980,10,,,,2749.96,0
4116050,20:37:49,20:37:49,5981,11,,,,2926.24,0
4116050,20:38:06,20:38:06,5982,12,,,,3071.26,0
4116050,20:38:31,20:38:31,5983,13,,,,3289.95,0
4116050,20:38:57,20:38:57,5984,14,,,,3520.93,0
4116050,20:39:36,20:39:36,5985,15,,,,3773.24,0
4116050,20:40:00,20:40:00,5986,16,,,,3906.58,
4116050,20:40:47,20:40:47,5987,17,,,,4170.19,0
4116050,20:41:33,20:41:33,6606,18,,,,4480.49,0
4116050,20:41:57,20:41:57,5988,19,,,,4629.02,0
4116050,20:42:58,20:42:58,5989,20,,,,5048.13,0
4116050,20:43:42,20:43:42,5990,21,,,,5343.03,0
4116050,20:44:02,20:44:02,5991,22,,,,5472.13,0
4116050,20:45:00,20:45:00,5992,23,,,,5876.38,
4116050,20:45:56,20:45:56,8969,24,,,,6187.44,0
4116050,20:46:56,20:46:56,9011,25,,,,6427.41,0
4116050,20:47:45,20:47:45,699,26,,,,6699.53,0
4116050,20:50:40,20:50:40,7582,27,,,,7746.71,0
4116050,20:52:00,20:52:00,9952,28,,1,,8238.69,
4116060,20:31:00,20:31:00,10071,1,,,1,0,
4116060,20:31:45,20:31:45,10004,2,,,,367.98,0
4116060,20:32:34,20:32:34,10104,3,,,,826.84,0
4116060,20:33:16,20:33:16,5698,4,,,,1143.47,0
4116060,20:33:51,20:33:51,5699,5,,,,1400.38,0
4116060,20:35:00,20:35:00,5976,6,,,,1800.96,
4116060,20:36:06,20:36:06,5977,7,,,,2156.51,0
4116060,20:36:58,20:36:58,5978,8,,,,2541.9,0
4116060,20:37:15,20:37:15,5979,9,,,,2673.3,0
4116060,20:37:27,20:37:27,5980,10,,,,2749.96,0
4116060,20:37:49,20:37:49,5981,11,,,,2926.24,0
4116060,20:38:06,20:38:06,5982,12,,,,3071.26,0
4116060,20:38:31,20:38:31,5983,13,,,,3289.95,0
4116060,20:38:57,20:38:57,5984,14,,,,3520.93,0
4116060,20:39:36,20:39:36,5985,15,,,,3773.24,0
4116060,20:40:00,20:40:00,5986,16,,,,3906.58,
4116060,20:40:47,20:40:47,5987,17,,,,4170.19,0
4116060,20:41:33,20:41:33,6606,18,,,,4480.49,0
4116060,20:41:57,20:41:57,5988,19,,,,4629.02,0
4116060,20:42:58,20:42:58,5989,20,,,,5048.13,0
4116060,20:43:42,20:43:42,5990,21,,,,5343.03,0
4116060,20:44:02,20:44:02,5991,22,,,,5472.13,0
4116060,20:45:00,20:45:00,5992,23,,,,5876.38,
4116060,20:45:56,20:45:56,8969,24,,,,6187.44,0
4116060,20:46:56,20:46:56,9011,25,,,,6427.41,0
4116060,20:47:45,20:47:45,699,26,,,,6699.53,0
4116060,20:50:40,20:50:40,7582,27,,,,7746.71,0
4116060,20:52:00,20:52:00,9952,28,,1,,8238.69,
4116100,20:31:00,20:31:00,10071,1,,,1,0,
4116100,20:31:45,20:31:45,10004,2,,,,367.98,0
4116100,20:32:34,20:32:34,10104,3,,,,826.84,0
4116100,20:33:16,20:33:16,5698,4,,,,1143.47,0
4116100,20:33:51,20:33:51,5699,5,,,,1400.38,0
4116100,20:35:00,20:35:00,5976,6,,,,1800.96,
4116100,20:36:06,20:36:06,5977,7,,,,2156.51,0
4116100,20:36:58,20:36:58,5978,8,,,,2541.9,0
4116100,20:37:15,20:37:15,5979,9,,,,2673.3,0
4116100,20:37:27,20:37:27,5980,10,,,,2749.96,0
4116100,20:37:49,20:37:49,5981,11,,,,2926.24,0
4116100,20:38:06,20:38:06,5982,12,,,,3071.26,0
4116100,20:38:31,20:38:31,5983,13,,,,3289.95,0
4116100,20:38:57,20:38:57,5984,14,,,,3520.93,0
4116100,20:39:36,20:39:36,5985,15,,,,3773.24,0
4116100,20:40:00,20:40:00,5986,16,,,,3906.58,
4116100,20:40:47,20:40:47,5987,17,,,,4170.19,0
4116100,20:41:33,20:41:33,6606,18,,,,4480.49,0
4116100,20:41:57,20:41:57,5988,19,,,,4629.02,0
4116100,20:42:58,20:42:58,5989,20,,,,5048.13,0
4116100,20:43:42,20:43:42,5990,21,,,,5343.03,0
4116100,20:44:02,20:44:02,5991,22,,,,5472.13,0
4116100,20:45:00,20:45:00,5992,23,,,,5876.38,
4116100,20:45:56,20:45:56,8969,24,,,,6187.44,0
4116100,20:46:56,20:46:56,9011,25,,,,6427.41,0
4116100,20:47:45,20:47:45,699,26,,,,6699.53,0
4116100,20:50:40,20:50:40,7582,27,,,,7746.71,0
4116100,20:52:00,20:52:00,9952,28,,1,,8238.69,
4116110,20:31:00,20:31:00,10071,1,,,1,0,
4116110,20:31:45,20:31:45,10004,2,,,,367.98,0
4116110,20:32:34,20:32:34,10104,3,,,,826.84,0
4116110,20:33:16,20:33:16,5698,4,,,,1143.47,0
4116110,20:33:51,20:33:51,5699,5,,,,1400.38,0
4116110,20:35:00,20:35:00,5976,6,,,,1800.96,
4116110,20:36:06,20:36:06,5977,7,,,,2156.51,0
4116110,20:36:58,20:36:58,5978,8,,,,2541.9,0
4116110,20:37:15,20:37:15,5979,9,,,,2673.3,0
4116110,20:37:27,20:37:27,5980,10,,,,2749.96,0
4116110,20:37:49,20:37:49,5981,11,,,,2926.24,0
4116110,20:38:06,20:38:06,5982,12,,,,3071.26,0
4116110,20:38:31,20:38:31,5983,13,,,,3289.95,0
4116110,20:38:57,20:38:57,5984,14,,,,3520.93,0
4116110,20:39:36,20:39:36,5985,15,,,,3773.24,0
4116110,20:40:00,20:40:00,5986,16,,,,3906.58,
4116110,20:40:47,20:40:47,5987,17,,,,4170.19,0
4116110,20:41:33,20:41:33,6606,18,,,,4480.49,0
4116110,20:41:57,20:41:57,5988,19,,,,4629.02,0
4116110,20:42:58,20:42:58,5989,20,,,,5048.13,0
4116110,20:43:42,20:43:42,5990,21,,,,5343.03,0
4116110,20:44:02,20:44:02,5991,22,,,,5472.13,0
4116110,20:45:00,20:45:00,5992,23,,,,5876.38,
4116110,20:45:56,20:45:56,8969,24,,,,6187.44,0
4116110,20:46:56,20:46:56,9011,25,,,,6427.41,0
4116110,20:47:45,20:47:45,699,26,,,,6699.53,0
4116110,20:50:40,20:50:40,7582,27,,,,7746.71,0
4116110,20:52:00,20:52:00,9952,28,,1,,8238.69,
4126010,11:50:00,11:50:00,10071,1,,,1,0,
4126010,11:51:19,11:51:19,10004,2,,,,367.98,0
4126010,11:52:44,11:52:44,10104,3,,,,826.84,0
4126010,11:53:59,11:53:59,5698,4,,,,1143.47,0
4126010,11:55:00,11:55:00,5699,5,,,,1400.38,0
4126010,11:57:00,11:57:00,5976,6,,,,1800.96,
4126010,11:58:06,11:58:06,5977,7,,,,2156.51,0
4126010,11:58:58,11:58:58,5978,8,,,,2541.9,0
4126010,11:59:15,11:59:15,5979,9,,,,2673.3,0
4126010,11:59:27,11:59:27,5980,10,,,,2749.96,0
4126010,11:59:49,11:59:49,5981,11,,,,2926.24,0
4126010,12:00:06,12:00:06,5982,12,,,,3071.26,0
4126010,12:00:31,12:00:31,5983,13,,,,3289.95,0
4126010,12:00:57,12:00:57,5984,14,,,,3520.93,0
4126010,12:01:36,12:01:36,5985,15,,,,3773.24,0
4126010,12:02:00,12:02:00,5986,16,,,,3906.58,
4126010,12:02:47,12:02:47,5987,17,,,,4170.19,0
4126010,12:03:33,12:03:33,6606,18,,,,4480.49,0
4126010,12:03:57,12:03:57,5988,19,,,,4629.02,0
4126010,12:04:58,12:04:58,5989,20,,,,5048.13,0
4126010,12:05:42,12:05:42,5990,21,,,,5343.03,0
4126010,12:06:02,12:06:02,5991,22,,,,5472.13,0
4126010,12:07:00,12:07:00,5992,23,,,,5876.38,
4126010,12:08:12,12:08:12,8969,24,,,,6187.44,0
4126010,12:09:29,12:09:29,9011,25,,,,6427.41,0
4126010,12:10:33,12:10:33,699,26,,,,6699.53,0
4126010,12:14:17,12:14:17,7582,27,,,,7746.71,0
4126010,12:16:00,12:16:00,9952,28,,1,,8238.69,
4126120,11:50:00,11:50:00,10071,1,,,1,0,
4126120,11:51:19,11:51:19,10004,2,,,,367.98,0
4126120,11:52:44,11:52:44,10104,3,,,,826.84,0
4126120,11:53:59,11:53:59,5698,4,,,,1143.47,0
4126120,11:55:00,11:55:00,5699,5,,,,1400.38,0
4126120,11:57:00,11:57:00,5976,6,,,,1800.96,
4126120,11:58:06,11:58:06,5977,7,,,,2156.51,0
4126120,11:58:58,11:58:58,5978,8,,,,2541.9,0
4126120,11:59:15,11:59:15,5979,9,,,,2673.3,0
4126120,11:59:27,11:59:27,5980,10,,,,2749.96,0
4126120,11:59:49,11:59:49,5981,11,,,,2926.24,0
4126120,12:00:06,12:00:06,5982,12,,,,3071.26,0
4126120,12:00:31,12:00:31,5983,13,,,,3289.95,0
4126120,12:00:57,12:00:57,5984,14,,,,3520.93,0
4126120,12:01:36,12:01:36,5985,15,,,,3773.24,0
4126120,12:02:00,12:02:00,5986,16,,,,3906.58,
4126120,12:02:47,12:02:47,5987,17,,,,4170.19,0
4126120,12:03:33,12:03:33,6606,18,,,,4480.49,0
4126120,12:03:57,12:03:57,5988,19,,,,4629.02,0
4126120,12:04:58,12:04:58,5989,20,,,,5048.13,0
4126120,12:05:42,12:05:42,5990,21,,,,5343.03,0
4126120,12:06:02,12:06:02,5991,22,,,,5472.13,0
4126120,12:07:00,12:07:00,5992,23,,,,5876.38,
4126120,12:08:12,12:08:12,8969,24,,,,6187.44,0
4126120,12:09:29,12:09:29,9011,25,,,,6427.41,0
4126120,12:10:33,12:10:33,699,26,,,,6699.53,0
4126120,12:14:17,12:14:17,7582,27,,,,7746.71,0
4126120,12:16:00,12:16:00,9952,28,,1,,8238.69,
4296020,13:37:00,13:37:00,10071,1,,,1,0,
4296020,13:38:08,13:38:08,10004,2,,,,367.98,0
4296020,13:39:21,13:39:21,10104,3,,,,826.84,0
4296020,13:40:25,13:40:25,5698,4,,,,1143.47,0
4296020,13:41:17,13:41:17,5699,5,,,,1400.38,0
4296020,13:43:00,13:43:00,5976,6,,,,1800.96,
4296020,13:44:06,13:44:06,5977,7,,,,2156.51,0
4296020,13:44:58,13:44:58,5978,8,,,,2541.9,0
4296020,13:45:15,13:45:15,5979,9,,,,2673.3,0
4296020,13:45:27,13:45:27,5980,10,,,,2749.96,0
4296020,13:45:49,13:45:49,5981,11,,,,2926.24,0
4296020,13:46:06,13:46:06,5982,12,,,,3071.26,0
4296020,13:46:31,13:46:31,5983,13,,,,3289.95,0
4296020,13:46:57,13:46:57,5984,14,,,,3520.93,0
4296020,13:47:36,13:47:36,5985,15,,,,3773.24,0
4296020,13:48:00,13:48:00,5986,16,,,,3906.58,
4296020,13:48:57,13:48:57,5987,17,,,,4170.19,0
4296020,13:49:52,13:49:52,6606,18,,,,4480.49,0
4296020,13:50:21,13:50:21,5988,19,,,,4629.02,0
4296020,13:51:34,13:51:34,5989,20,,,,5048.13,0
4296020,13:52:27,13:52:27,5990,21,,,,5343.03,0
4296020,13:52:51,13:52:51,5991,22,,,,5472.13,0
4296020,13:54:00,13:54:00,5992,23,,,,5876.38,
4296020,13:55:20,13:55:20,8969,24,,,,6187.44,0
4296020,13:56:46,13:56:46,9011,25,,,,6427.41,0
4296020,13:57:56,13:57:56,699,26,,,,6699.53,0
4296020,14:02:06,14:02:06,7582,27,,,,7746.71,0
4296020,14:04:00,14:04:00,9952,28,,1,,8238.69,
4296030,13:37:00,13:37:00,10071,1,,,1,0,
4296030,13:38:08,13:38:08,10004,2,,,,367.98,0
4296030,13:39:21,13:39:21,10104,3,,,,826.84,0
4296030,13:40:25,13:40:25,5698,4,,,,1143.47,0
4296030,13:41:17,13:41:17,5699,5,,,,1400.38,0
4296030,13:43:00,13:43:00,5976,6,,,,1800.96,
4296030,13:44:06,13:44:06,5977,7,,,,2156.51,0
4296030,13:44:58,13:44:58,5978,8,,,,2541.9,0
4296030,13:45:15,13:45:15,5979,9,,,,2673.3,0
4296030,13:45:27,13:45:27,5980,10,,,,2749.96,0
4296030,13:45:49,13:45:49,5981,11,,,,2926.24,0
4296030,13:46:06,13:46:06,5982,12,,,,3071.26,0
4296030,13:46:31,13:46:31,5983,13,,,,3289.95,0
4296030,13:46:57,13:46:57,5984,14,,,,3520.93,0
4296030,13:47:36,13:47:36,5985,15,,,,3773.24,0
4296030,13:48:00,13:48:00,5986,16,,,,3906.58,
4296030,13:48:57,13:48:57,5987,17,,,,4170.19,0
4296030,13:49:52,13:49:52,6606,18,,,,4480.49,0
4296030,13:50:21,13:50:21,5988,19,,,,4629.02,0
4296030,13:51:34,13:51:34,5989,20,,,,5048.13,0
4296030,13:52:27,13:52:27,5990,21,,,,5343.03,0
4296030,13:52:51,13:52:51,5991,22,,,,5472.13,0
4296030,13:54:00,13:54:00,5992,23,,,,5876.38,
4296030,13:55:20,13:55:20,8969,24,,,,6187.44,0
4296030,13:56:46,13:56:46,9011,25,,,,6427.41,0
4296030,13:57:56,13:57:56,699,26,,,,6699.53,0
4296030,14:02:06,14:02:06,7582,27,,,,7746.71,0
4296030,14:04:00,14:04:00,9952,28,,1,,8238.69,
4296040,13:37:00,13:37:00,10071,1,,,1,0,
4296040,13:38:08,13:38:08,10004,2,,,,367.98,0
4296040,13:39:21,13:39:21,10104,3,,,,826.84,0
4296040,13:40:25,13:40:25,5698,4,,,,1143.47,0
4296040,13:41:17,13:41:17,5699,5,,,,1400.38,0
4296040,13:43:00,13:43:00,5976,6,,,,1800.96,
4296040,13:44:06,13:44:06,5977,7,,,,2156.51,0
4296040,13:44:58,13:44:58,5978,8,,,,2541.9,0
4296040,13:45:15,13:45:15,5979,9,,,,2673.3,0
4296040,13:45:27,13:45:27,5980,10,,,,2749.96,0
4296040,13:45:49,13:45:49,5981,11,,,,2926.24,0
4296040,13:46:06,13:46:06,5982,12,,,,3071.26,0
4296040,13:46:31,13:46:31,5983,13,,,,3289.95,0
4296040,13:46:57,13:46:57,5984,14,,,,3520.93,0
4296040,13:47:36,13:47:36,5985,15,,,,3773.24,0
4296040,13:48:00,13:48:00,5986,16,,,,3906.58,
4296040,13:48:57,13:48:57,5987,17,,,,4170.19,0
4296040,13:49:52,13:49:52,6606,18,,,,4480.49,0
4296040,13:50:21,13:50:21,5988,19,,,,4629.02,0
4296040,13:51:34,13:51:34,5989,20,,,,5048.13,0
4296040,13:52:27,13:52:27,5990,21,,,,5343.03,0
4296040,13:52:51,13:52:51,5991,22,,,,5472.13,0
4296040,13:54:00,13:54:00,5992,23,,,,5876.38,
4296040,13:55:20,13:55:20,8969,24,,,,6187.44,0
4296040,13:56:46,13:56:46,9011,25,,,,6427.41,0
4296040,13:57:56,13:57:56,699,26,,,,6699.53,0
4296040,14:02:06,14:02:06,7582,27,,,,7746.71,0
4296040,14:04:00,14:04:00,9952,28,,1,,8238.69,
4296050,13:37:00,13:37:00,10071,1,,,1,0,
4296050,13:38:08,13:38:08,10004,2,,,,367.98,0
4296050,13:39:21,13:39:21,10104,3,,,,826.84,0
4296050,13:40:25,13:40:25,5698,4,,,,1143.47,0
4296050,13:41:17,13:41:17,5699,5,,,,1400.38,0
4296050,13:43:00,13:43:00,5976,6,,,,1800.96,
4296050,13:44:06,13:44:06,5977,7,,,,2156.51,0
4296050,13:44:58,13:44:58,5978,8,,,,2541.9,0
4296050,13:45:15,13:45:15,5979,9,,,,2673.3,0
4296050,13:45:27,13:45:27,5980,10,,,,2749.96,0
4296050,13:45:49,13:45:49,5981,11,,,,2926.24,0
4296050,13:46:06,13:46:06,5982,12,,,,3071.26,0
4296050,13:46:31,13:46:31,5983,13,,,,3289.95,0
4296050,13:46:57,13:46:57,5984,14,,,,3520.93,0
4296050,13:47:36,13:47:36,5985,15,,,,3773.24,0
4296050,13:48:00,13:48:00,5986,16,,,,3906.58,
4296050,13:48:57,13:48:57,5987,17,,,,4170.19,0
4296050,13:49:52,13:49:52,6606,18,,,,4480.49,0
4296050,13:50:21,13:50:21,5988,19,,,,4629.02,0
4296050,13:51:34,13:51:34,5989,20,,,,5048.13,0
4296050,13:52:27,13:52:27,5990,21,,,,5343.03,0
4296050,13:52:51,13:52:51,5991,22,,,,5472.13,0
4296050,13:54:00,13:54:00,5992,23,,,,5876.38,
4296050,13:55:20,13:55:20,8969,24,,,,6187.44,0
4296050,13:56:46,13:56:46,9011,25,,,,6427.41,0
4296050,13:57:56,13:57:56,699,26,,,,6699.53,0
4296050,14:02:06,14:02:06,7582,27,,,,7746.71,0
4296050,14:04:00,14:04:00,9952,28,,1,,8238.69,
4296060,13:37:00,13:37:00,10071,1,,,1,0,
4296060,13:38:08,13:38:08,10004,2,,,,367.98,0
4296060,13:39:21,13:39:21,10104,3,,,,826.84,0
4296060,13:40:25,13:40:25,5698,4,,,,1143.47,0
4296060,13:41:17,13:41:17,5699,5,,,,1400.38,0
4296060,13:43:00,13:43:00,5976,6,,,,1800.96,
4296060,13:44:06,13:44:06,5977,7,,,,2156.51,0
4296060,13:44:58,13:44:58,5978,8,,,,2541.9,0
4296060,13:45:15,13:45:15,5979,9,,,,2673.3,0
4296060,13:45:27,13:45:27,5980,10,,,,2749.96,0
4296060,13:45:49,13:45:49,5981,11,,,,2926.24,0
4296060,13:46:06,13:46:06,5982,12,,,,3071.26,0
4296060,13:46:31,13:46:31,5983,13,,,,3289.95,0
4296060,13:46:57,13:46:57,5984,14,,,,3520.93,0
4296060,13:47:36,13:47:36,5985,15,,,,3773.24,0
4296060,13:48:00,13:48:00,5986,16,,,,3906.58,
4296060,13:48:57,13:48:57,5987,17,,,,4170.19,0
4296060,13:49:52,13:49:52,6606,18,,,,4480.49,0
4296060,13:50:21,13:50:21,5988,19,,,,4629.02,0
4296060,13:51:34,13:51:34,5989,20,,,,5048.13,0
4296060,13:52:27,13:52:27,5990,21,,,,5343.03,0
4296060,13:52:51,13:52:51,5991,22,,,,5472.13,0
4296060,13:54:00,13:54:00,5992,23,,,,5876.38,
4296060,13:55:20,13:55:20,8969,24,,,,6187.44,0
4296060,13:56:46,13:56:46,9011,25,,,,6427.41,0
4296060,13:57:56,13:57:56,699,26,,,,6699.53,0
4296060,14:02:06,14:02:06,7582,27,,,,7746.71,0
4296060,14:04:00,14:04:00,9952,28,,1,,8238.69,
4296100,13:37:00,13:37:00,10071,1,,,1,0,
4296100,13:38:08,13:38:08,10004,2,,,,367.98,0
4296100,13:39:21,13:39:21,10104,3,,,,826.84,0
4296100,13:40:25,13:40:25,5698,4,,,,1143.47,0
4296100,13:41:17,13:41:17,5699,5,,,,1400.38,0
4296100,13:43:00,13:43:00,5976,6,,,,1800.96,
4296100,13:44:06,13:44:06,5977,7,,,,2156.51,0
4296100,13:44:58,13:44:58,5978,8,,,,2541.9,0
4296100,13:45:15,13:45:15,5979,9,,,,2673.3,0
4296100,13:45:27,13:45:27,5980,10,,,,2749.96,0
4296100,13:45:49,13:45:49,5981,11,,,,2926.24,0
4296100,13:46:06,13:46:06,5982,12,,,,3071.26,0
4296100,13:46:31,13:46:31,5983,13,,,,3289.95,0
4296100,13:46:57,13:46:57,5984,14,,,,3520.93,0
4296100,13:47:36,13:47:36,5985,15,,,,3773.24,0
4296100,13:48:00,13:48:00,5986,16,,,,3906.58,
4296100,13:48:57,13:48:57,5987,17,,,,4170.19,0
4296100,13:49:52,13:49:52,6606,18,,,,4480.49,0
4296100,13:50:21,13:50:21,5988,19,,,,4629.02,0
4296100,13:51:34,13:51:34,5989,20,,,,5048.13,0
4296100,13:52:27,13:52:27,5990,21,,,,5343.03,0
4296100,13:52:51,13:52:51,5991,22,,,,5472.13,0
4296100,13:54:00,13:54:00,5992,23,,,,5876.38,
4296100,13:55:20,13:55:20,8969,24,,,,6187.44,0
4296100,13:56:46,13:56:46,9011,25,,,,6427.41,0
4296100,13:57:56,13:57:56,699,26,,,,6699.53,0
4296100,14:02:06,14:02:06,7582,27,,,,7746.71,0
4296100,14:04:00,14:04:00,9952,28,,1,,8238.69,
4296110,13:37:00,13:37:00,10071,1,,,1,0,
4296110,13:38:08,13:38:08,10004,2,,,,367.98,0
4296110,13:39:21,13:39:21,10104,3,,,,826.84,0
4296110,13:40:25,13:40:25,5698,4,,,,1143.47,0
4296110,13:41:17,13:41:17,5699,5,,,,1400.38,0
4296110,13:43:00,13:43:00,5976,6,,,,1800.96,
4296110,13:44:06,13:44:06,5977,7,,,,2156.51,0
4296110,13:44:58,13:44:58,5978,8,,,,2541.9,0
4296110,13:45:15,13:45:15,5979,9,,,,2673.3,0
4296110,13:45:27,13:45:27,5980,10,,,,2749.96,0
4296110,13:45:49,13:45:49,5981,11,,,,2926.24,0
4296110,13:46:06,13:46:06,5982,12,,,,3071.26,0
4296110,13:46:31,13:46:31,5983,13,,,,3289.95,0
4296110,13:46:57,13:46:57,5984,14,,,,3520.93,0
4296110,13:47:36,13:47:36,5985,15,,,,3773.24,0
4296110,13:48:00,13:48:00,5986,16,,,,3906.58,
4296110,13:48:57,13:48:57,5987,17,,,,4170.19,0
4296110,13:49:52,13:49:52,6606,18,,,,4480.49,0
4296110,13:50:21,13:50:21,5988,19,,,,4629.02,0
4296110,13:51:34,13:51:34,5989,20,,,,5048.13,0
4296110,13:52:27,13:52:27,5990,21,,,,5343.03,0
4296110,13:52:51,13:52:51,5991,22,,,,5472.13,0
4296110,13:54:00,13:54:00,5992,23,,,,5876.38,
4296110,13:55:20,13:55:20,8969,24,,,,6187.44,0
4296110,13:56:46,13:56:46,9011,25,,,,6427.41,0
4296110,13:57:56,13:57:56,699,26,,,,6699.53,0
4296110,14:02:06,14:02:06,7582,27,,,,7746.71,0
4296110,14:04:00,14:04:00,9952,28,,1,,8238.69,
433020,11:03:00,11:03:00,10071,1,,,1,0,
433020,11:03:56,11:03:56,10004,2,,,,367.98,0
433020,11:04:57,11:04:57,10104,3,,,,826.84,0
433020,11:05:50,11:05:50,5698,4,,,,1143.47,0
433020,11:06:34,11:06:34,5699,5,,,,1400.38,0
433020,11:08:00,11:08:00,5976,6,,,,1800.96,
433020,11:09:06,11:09:06,5977,7,,,,2156.51,0
433020,11:09:58,11:09:58,5978,8,,,,2541.9,0
433020,11:10:15,11:10:15,5979,9,,,,2673.3,0
433020,11:10:27,11:10:27,5980,10,,,,2749.96,0
433020,11:10:49,11:10:49,5981,11,,,,2926.24,0
433020,11:11:06,11:11:06,5982,12,,,,3071.26,0
433020,11:11:31,11:11:31,5983,13,,,,3289.95,0
433020,11:11:57,11:11:57,5984,14,,,,3520.93,0
433020,11:12:36,11:12:36,5985,15,,,,3773.24,0
433020,11:13:00,11:13:00,5986,16,,,,3906.58,
433020,11:13:57,11:13:57,5987,17,,,,4170.19,0
433020,11:14:52,11:14:52,6606,18,,,,4480.49,0
433020,11:15:21,11:15:21,5988,19,,,,4629.02,0
433020,11:16:34,11:16:34,5989,20,,,,5048.13,0
433020,11:17:27,11:17:27,5990,21,,,,5343.03,0
433020,11:17:51,11:17:51,5991,22,,,,5472.13,0
433020,11:19:00,11:19:00,5992,23,,,,5876.38,
433020,11:20:12,11:20:12,8969,24,,,,6187.44,0
433020,11:21:29,11:21:29,9011,25,,,,6427.41,0
433020,11:22:33,11:22:33,699,26,,,,6699.53,0
433020,11:26:17,11:26:17,7582,27,,,,7746.71,0
433020,11:28:00,11:28:00,9952,28,,1,,8238.69,
433030,11:03:00,11:03:00,10071,1,,,1,0,
433030,11:03:56,11:03:56,10004,2,,,,367.98,0
433030,11:04:57,11:04:57,10104,3,,,,826.84,0
433030,11:05:50,11:05:50,5698,4,,,,1143.47,0
433030,11:06:34,11:06:34,5699,5,,,,1400.38,0
433030,11:08:00,11:08:00,5976,6,,,,1800.96,
433030,11:09:06,11:09:06,5977,7,,,,2156.51,0
433030,11:09:58,11:09:58,5978,8,,,,2541.9,0
433030,11:10:15,11:10:15,5979,9,,,,2673.3,0
433030,11:10:27,11:10:27,5980,10,,,,2749.96,0
433030,11:10:49,11:10:49,5981,11,,,,2926.24,0
433030,11:11:06,11:11:06,5982,12,,,,3071.26,0
433030,11:11:31,11:11:31,5983,13,,,,3289.95,0
433030,11:11:57,11:11:57,5984,14,,,,3520.93,0
433030,11:12:36,11:12:36,5985,15,,,,3773.24,0
433030,11:13:00,11:13:00,5986,16,,,,3906.58,
433030,11:13:57,11:13:57,5987,17,,,,4170.19,0
433030,11:14:52,11:14:52,6606,18,,,,4480.49,0
433030,11:15:21,11:15:21,5988,19,,,,4629.02,0
433030,11:16:34,11:16:34,5989,20,,,,5048.13,0
433030,11:17:27,11:17:27,5990,21,,,,5343.03,0
433030,11:17:51,11:17:51,5991,22,,,,5472.13,0
433030,11:19:00,11:19:00,5992,23,,,,5876.38,
433030,11:20:12,11:20:12,8969,24,,,,6187.44,0
433030,11:21:29,11:21:29,9011,25,,,,6427.41,0
433030,11:22:33,11:22:33,699,26,,,,6699.53,0
433030,11:26:17,11:26:17,7582,27,,,,7746.71,0
433030,11:28:00,11:28:00,9952,28,,1,,8238.69,
433040,11:03:00,11:03:00,10071,1,,,1,0,
433040,11:03:56,11:03:56,10004,2,,,,367.98,0
433040,11:04:57,11:04:57,10104,3,,,,826.84,0
433040,11:05:50,11:05:50,5698,4,,,,1143.47,0
433040,11:06:34,11:06:34,5699,5,,,,1400.38,0
433040,11:08:00,11:08:00,5976,6,,,,1800.96,
433040,11:09:06,11:09:06,5977,7,,,,2156.51,0
433040,11:09:58,11:09:58,5978,8,,,,2541.9,0
433040,11:10:15,11:10:15,5979,9,,,,2673.3,0
433040,11:10:27,11:10:27,5980,10,,,,2749.96,0
433040,11:10:49,11:10:49,5981,11,,,,2926.24,0
433040,11:11:06,11:11:06,5982,12,,,,3071.26,0
433040,11:11:31,11:11:31,5983,13,,,,3289.95,0
433040,11:11:57,11:11:57,5984,14,,,,3520.93,0
433040,11:12:36,11:12:36,5985,15,,,,3773.24,0
433040,11:13:00,11:13:00,5986,16,,,,3906.58,
433040,11:13:57,11:13:57,5987,17,,,,4170.19,0
433040,11:14:52,11:14:52,6606,18,,,,4480.49,0
433040,11:15:21,11:15:21,5988,19,,,,4629.02,0
433040,11:16:34,11:16:34,5989,20,,,,5048.13,0
433040,11:17:27,11:17:27,5990,21,,,,5343.03,0
433040,11:17:51,11:17:51,5991,22,,,,5472.13,0
433040,11:19:00,11:19:00,5992,23,,,,5876.38,
433040,11:20:12,11:20:12,8969,24,,,,6187.44,0
433040,11:21:29,11:21:29,9011,25,,,,6427.41,0
433040,11:22:33,11:22:33,699,26,,,,6699.53,0
433040,11:26:17,11:26:17,7582,27,,,,7746.71,0
433040,11:28:00,11:28:00,9952,28,,1,,8238.69,
433050,11:03:00,11:03:00,10071,1,,,1,0,
433050,11:03:56,11:03:56,10004,2,,,,367.98,0
433050,11:04:57,11:04:57,10104,3,,,,826.84,0
433050,11:05:50,11:05:50,5698,4,,,,1143.47,0
433050,11:06:34,11:06:34,5699,5,,,,1400.38,0
433050,11:08:00,11:08:00,5976,6,,,,1800.96,
433050,11:09:06,11:09:06,5977,7,,,,2156.51,0
433050,11:09:58,11:09:58,5978,8,,,,2541.9,0
433050,11:10:15,11:10:15,5979,9,,,,2673.3,0
433050,11:10:27,11:10:27,5980,10,,,,2749.96,0
433050,11:10:49,11:10:49,5981,11,,,,2926.24,0
433050,11:11:06,11:11:06,5982,12,,,,3071.26,0
433050,11:11:31,11:11:31,5983,13,,,,3289.95,0
433050,11:11:57,11:11:57,5984,14,,,,3520.93,0
433050,11:12:36,11:12:36,5985,15,,,,3773.24,0
433050,11:13:00,11:13:00,5986,16,,,,3906.58,
433050,11:13:57,11:13:57,5987,17,,,,4170.19,0
433050,11:14:52,11:14:52,6606,18,,,,4480.49,0
433050,11:15:21,11:15:21,5988,19,,,,4629.02,0
433050,11:16:34,11:16:34,5989,20,,,,5048.13,0
433050,11:17:27,11:17:27,5990,21,,,,5343.03,0
433050,11:17:51,11:17:51,5991,22,,,,5472.13,0
433050,11:19:00,11:19:00,5992,23,,,,5876.38,
433050,11:20:12,11:20:12,8969,24,,,,6187.44,0
433050,11:21:29,11:21:29,9011,25,,,,6427.41,0
433050,11:22:33,11:22:33,699,26,,,,6699.53,0
433050,11:26:17,11:26:17,7582,27,,,,7746.71,0
433050,11:28:00,11:28:00,9952,28,,1,,8238.69,
433060,11:03:00,11:03:00,10071,1,,,1,0,
433060,11:03:56,11:03:56,10004,2,,,,367.98,0
433060,11:04:57,11:04:57,10104,3,,,,826.84,0
433060,11:05:50,11:05:50,5698,4,,,,1143.47,0
433060,11:06:34,11:06:34,5699,5,,,,1400.38,0
433060,11:08:00,11:08:00,5976,6,,,,1800.96,
433060,11:09:06,11:09:06,5977,7,,,,2156.51,0
433060,11:09:58,11:09:58,5978,8,,,,2541.9,0
433060,11:10:15,11:10:15,5979,9,,,,2673.3,0
433060,11:10:27,11:10:27,5980,10,,,,2749.96,0
433060,11:10:49,11:10:49,5981,11,,,,2926.24,0
433060,11:11:06,11:11:06,5982,12,,,,3071.26,0
433060,11:11:31,11:11:31,5983,13,,,,3289.95,0
433060,11:11:57,11:11:57,5984,14,,,,3520.93,0
433060,11:12:36,11:12:36,5985,15,,,,3773.24,0
433060,11:13:00,11:13:00,5986,16,,,,3906.58,
433060,11:13:57,11:13:57,5987,17,,,,4170.19,0
433060,11:14:52,11:14:52,6606,18,,,,4480.49,0
433060,11:15:21,11:15:21,5988,19,,,,4629.02,0
433060,11:16:34,11:16:34,5989,20,,,,5048.13,0
433060,11:17:27,11:17:27,5990,21,,,,5343.03,0
433060,11:17:51,11:17:51,5991,22,,,,5472.13,0
433060,11:19:00,11:19:00,5992,23,,,,5876.38,
433060,11:20:12,11:20:12,8969,24,,,,6187.44,0
433060,11:21:29,11:21:29,9011,25,,,,6427.41,0
433060,11:22:33,11:22:33,699,26,,,,6699.53,0
433060,11:26:17,11:26:17,7582,27,,,,7746.71,0
433060,11:28:00,11:28:00,9952,28,,1,,8238.69,
433100,11:03:00,11:03:00,10071,1,,,1,0,
433100,11:03:56,11:03:56,10004,2,,,,367.98,0
433100,11:04:57,11:04:57,10104,3,,,,826.84,0
433100,11:05:50,11:05:50,5698,4,,,,1143.47,0
433100,11:06:34,11:06:34,5699,5,,,,1400.38,0
433100,11:08:00,11:08:00,5976,6,,,,1800.96,
433100,11:09:06,11:09:06,5977,7,,,,2156.51,0
433100,11:09:58,11:09:58,5978,8,,,,2541.9,0
433100,11:10:15,11:10:15,5979,9,,,,2673.3,0
433100,11:10:27,11:10:27,5980,10,,,,2749.96,0
433100,11:10:49,11:10:49,5981,11,,,,2926.24,0
433100,11:11:06,11:11:06,5982,12,,,,3071.26,0
433100,11:11:31,11:11:31,5983,13,,,,3289.95,0
433100,11:11:57,11:11:57,5984,14,,,,3520.93,0
433100,11:12:36,11:12:36,5985,15,,,,3773.24,0
433100,11:13:00,11:13:00,5986,16,,,,3906.58,
433100,11:13:57,11:13:57,5987,17,,,,4170.19,0
433100,11:14:52,11:14:52,6606,18,,,,4480.49,0
433100,11:15:21,11:15:21,5988,19,,,,4629.02,0
433100,11:16:34,11:16:34,5989,20,,,,5048.13,0
433100,11:17:27,11:17:27,5990,21,,,,5343.03,0
433100,11:17:51,11:17:51,5991,22,,,,5472.13,0
433100,11:19:00,11:19:00,5992,23,,,,5876.38,
433100,11:20:12,11:20:12,8969,24,,,,6187.44,0
433100,11:21:29,11:21:29,9011,25,,,,6427.41,0
433100,11:22:33,11:22:33,699,26,,,,6699.53,0
433100,11:26:17,11:26:17,7582,27,,,,7746.71,0
433100,11:28:00,11:28:00,9952,28,,1,,8238.69,
433110,11:03:00,11:03:00,10071,1,,,1,0,
433110,11:03:56,11:03:56,10004,2,,,,367.98,0
433110,11:04:57,11:04:57,10104,3,,,,826.84,0
433110,11:05:50,11:05:50,5698,4,,,,1143.47,0
433110,11:06:34,11:06:34,5699,5,,,,1400.38,0
433110,11:08:00,11:08:00,5976,6,,,,1800.96,
433110,11:09:06,11:09:06,5977,7,,,,2156.51,0
433110,11:09:58,11:09:58,5978,8,,,,2541.9,0
433110,11:10:15,11:10:15,5979,9,,,,2673.3,0
433110,11:10:27,11:10:27,5980,10,,,,2749.96,0
433110,11:10:49,11:10:49,5981,11,,,,2926.24,0
433110,11:11:06,11:11:06,5982,12,,,,3071.26,0
433110,11:11:31,11:11:31,5983,13,,,,3289.95,0
433110,11:11:57,11:11:57,5984,14,,,,3520.93,0
433110,11:12:36,11:12:36,5985,15,,,,3773.24,0
433110,11:13:00,11:13:00,5986,16,,,,3906.58,
433110,11:13:57,11:13:57,5987,17,,,,4170.19,0
433110,11:14:52,11:14:52,6606,18,,,,4480.49,0
433110,11:15:21,11:15:21,5988,19,,,,4629.02,0
433110,11:16:34,11:16:34,5989,20,,,,5048.13,0
433110,11:17:27,11:17:27,5990,21,,,,5343.03,0
433110,11:17:51,11:17:51,5991,22,,,,5472.13,0
433110,11:19:00,11:19:00,5992,23,,,,5876.38,
433110,11:20:12,11:20:12,8969,24,,,,6187.44,0
433110,11:21:29,11:21:29,9011,25,,,,6427.41,0
433110,11:22:33,11:22:33,699,26,,,,6699.53,0
433110,11:26:17,11:26:17,7582,27,,,,7746.71,0
433110,11:28:00,11:28:00,9952,28,,1,,8238.69,
4457070,18:45:00,18:45:00,10071,1,,,1,0,
4457070,18:46:19,18:46:19,10004,2,,,,367.98,0
4457070,18:47:44,18:47:44,10104,3,,,,826.84,0
4457070,18:48:59,18:48:59,5698,4,,,,1143.47,0
4457070,18:50:00,18:50:00,5699,5,,,,1400.38,0
4457070,18:52:00,18:52:00,5976,6,,,,1800.96,
4457070,18:53:06,18:53:06,5977,7,,,,2156.51,0
4457070,18:53:58,18:53:58,5978,8,,,,2541.9,0
4457070,18:54:15,18:54:15,5979,9,,,,2673.3,0
4457070,18:54:27,18:54:27,5980,10,,,,2749.96,0
4457070,18:54:49,18:54:49,5981,11,,,,2926.24,0
4457070,18:55:06,18:55:06,5982,12,,,,3071.26,0
4457070,18:55:31,18:55:31,5983,13,,,,3289.95,0
4457070,18:55:57,18:55:57,5984,14,,,,3520.93,0
4457070,18:56:36,18:56:36,5985,15,,,,3773.24,0
4457070,18:57:00,18:57:00,5986,16,,,,3906.58,
4457070,18:57:47,18:57:47,5987,17,,,,4170.19,0
4457070,18:58:33,18:58:33,6606,18,,,,4480.49,0
4457070,18:58:57,18:58:57,5988,19,,,,4629.02,0
4457070,18:59:58,18:59:58,5989,20,,,,5048.13,0
4457070,19:00:42,19:00:42,5990,21,,,,5343.03,0
4457070,19:01:02,19:01:02,5991,22,,,,5472.13,0
4457070,19:02:00,19:02:00,5992,23,,,,5876.38,
4457070,19:03:12,19:03:12,8969,24,,,,6187.44,0
4457070,19:04:29,19:04:29,9011,25,,,,6427.41,0
4457070,19:05:33,19:05:33,699,26,,,,6699.53,0
4457070,19:09:17,19:09:17,7582,27,,,,7746.71,0
4457070,19:11:00,19:11:00,9952,28,,1,,8238.69,
4530010,17:20:00,17:20:00,10071,1,,,1,0,
4530010,17:21:19,17:21:19,10004,2,,,,367.98,0
4530010,17:22:44,17:22:44,10104,3,,,,826.84,0
4530010,17:23:59,17:23:59,5698,4,,,,1143.47,0
4530010,17:25:00,17:25:00,5699,5,,,,1400.38,0
4530010,17:27:00,17:27:00,5976,6,,,,1800.96,
4530010,17:28:06,17:28:06,5977,7,,,,2156.51,0
4530010,17:28:58,17:28:58,5978,8,,,,2541.9,0
4530010,17:29:15,17:29:15,5979,9,,,,2673.3,0
4530010,17:29:27,17:29:27,5980,10,,,,2749.96,0
4530010,17:29:49,17:29:49,5981,11,,,,2926.24,0
4530010,17:30:06,17:30:06,5982,12,,,,3071.26,0
4530010,17:30:31,17:30:31,5983,13,,,,3289.95,0
4530010,17:30:57,17:30:57,5984,14,,,,3520.93,0
4530010,17:31:36,17:31:36,5985,15,,,,3773.24,0
4530010,17:32:00,17:32:00,5986,16,,,,3906.58,
4530010,17:32:47,17:32:47,5987,17,,,,4170.19,0
4530010,17:33:33,17:33:33,6606,18,,,,4480.49,0
4530010,17:33:57,17:33:57,5988,19,,,,4629.02,0
4530010,17:34:58,17:34:58,5989,20,,,,5048.13,0
4530010,17:35:42,17:35:42,5990,21,,,,5343.03,0
4530010,17:36:02,17:36:02,5991,22,,,,5472.13,0
4530010,17:37:00,17:37:00,5992,23,,,,5876.38,
4530010,17:38:12,17:38:12,8969,24,,,,6187.44,0
4530010,17:39:29,17:39:29,9011,25,,,,6427.41,0
4530010,17:40:33,17:40:33,699,26,,,,6699.53,0
4530010,17:44:17,17:44:17,7582,27,,,,7746.71,0
4530010,17:46:00,17:46:00,9952,28,,1,,8238.69,
4530120,17:20:00,17:20:00,10071,1,,,1,0,
4530120,17:21:19,17:21:19,10004,2,,,,367.98,0
4530120,17:22:44,17:22:44,10104,3,,,,826.84,0
4530120,17:23:59,17:23:59,5698,4,,,,1143.47,0
4530120,17:25:00,17:25:00,5699,5,,,,1400.38,0
4530120,17:27:00,17:27:00,5976,6,,,,1800.96,
4530120,17:28:06,17:28:06,5977,7,,,,2156.51,0
4530120,17:28:58,17:28:58,5978,8,,,,2541.9,0
4530120,17:29:15,17:29:15,5979,9,,,,2673.3,0
4530120,17:29:27,17:29:27,5980,10,,,,2749.96,0
4530120,17:29:49,17:29:49,5981,11,,,,2926.24,0
4530120,17:30:06,17:30:06,5982,12,,,,3071.26,0
4530120,17:30:31,17:30:31,5983,13,,,,3289.95,0
4530120,17:30:57,17:30:57,5984,14,,,,3520.93,0
4530120,17:31:36,17:31:36,5985,15,,,,3773.24,0
4530120,17:32:00,17:32:00,5986,16,,,,3906.58,
4530120,17:32:47,17:32:47,5987,17,,,,4170.19,0
4530120,17:33:33,17:33:33,6606,18,,,,4480.49,0
4530120,17:33:57,17:33:57,5988,19,,,,4629.02,0
4530120,17:34:58,17:34:58,5989,20,,,,5048.13,0
4530120,17:35:42,17:35:42,5990,21,,,,5343.03,0
4530120,17:36:02,17:36:02,5991,22,,,,5472.13,0
4530120,17:37:00,17:37:00,5992,23,,,,5876.38,
4530120,17:38:12,17:38:12,8969,24,,,,6187.44,0
4530120,17:39:29,17:39:29,9011,25,,,,6427.41,0
4530120,17:40:33,17:40:33,699,26,,,,6699.53,0
4530120,17:44:17,17:44:17,7582,27,,,,7746.71,0
4530120,17:46:00,17:46:00,9952,28,,1,,8238.69,
4992010,21:50:00,21:50:00,10071,1,,,1,0,
4992010,21:51:19,21:51:19,10004,2,,,,367.98,0
4992010,21:52:44,21:52:44,10104,3,,,,826.84,0
4992010,21:53:59,21:53:59,5698,4,,,,1143.47,0
4992010,21:55:00,21:55:00,5699,5,,,,1400.38,0
4992010,21:57:00,21:57:00,5976,6,,,,1800.96,
4992010,21:58:06,21:58:06,5977,7,,,,2156.51,0
4992010,21:58:58,21:58:58,5978,8,,,,2541.9,0
4992010,21:59:15,21:59:15,5979,9,,,,2673.3,0
4992010,21:59:27,21:59:27,5980,10,,,,2749.96,0
4992010,21:59:49,21:59:49,5981,11,,,,2926.24,0
4992010,22:00:06,22:00:06,5982,12,,,,3071.26,0
4992010,22:00:31,22:00:31,5983,13,,,,3289.95,0
4992010,22:00:57,22:00:57,5984,14,,,,3520.93,0
4992010,22:01:36,22:01:36,5985,15,,,,3773.24,0
4992010,22:02:00,22:02:00,5986,16,,,,3906.58,
4992010,22:02:47,22:02:47,5987,17,,,,4170.19,0
4992010,22:03:33,22:03:33,6606,18,,,,4480.49,0
4992010,22:03:57,22:03:57,5988,19,,,,4629.02,0
4992010,22:04:58,22:04:58,5989,20,,,,5048.13,0
4992010,22:05:42,22:05:42,5990,21,,,,5343.03,0
4992010,22:06:02,22:06:02,5991,22,,,,5472.13,0
4992010,22:07:00,22:07:00,5992,23,,,,5876.38,
4992010,22:08:12,22:08:12,8969,24,,,,6187.44,0
4992010,22:09:29,22:09:29,9011,25,,,,6427.41,0
4992010,22:10:33,22:10:33,699,26,,,,6699.53,0
4992010,22:14:17,22:14:17,7582,27,,,,7746.71,0
4992010,22:16:00,22:16:00,9952,28,,1,,8238.69,
4992120,21:50:00,21:50:00,10071,1,,,1,0,
4992120,21:51:19,21:51:19,10004,2,,,,367.98,0
4992120,21:52:44,21:52:44,10104,3,,,,826.84,0
4992120,21:53:59,21:53:59,5698,4,,,,1143.47,0
4992120,21:55:00,21:55:00,5699,5,,,,1400.38,0
4992120,21:57:00,21:57:00,5976,6,,,,1800.96,
4992120,21:58:06,21:58:06,5977,7,,,,2156.51,0
4992120,21:58:58,21:58:58,5978,8,,,,2541.9,0
4992120,21:59:15,21:59:15,5979,9,,,,2673.3,0
4992120,21:59:27,21:59:27,5980,10,,,,2749.96,0
4992120,21:59:49,21:59:49,5981,11,,,,2926.24,0
4992120,22:00:06,22:00:06,5982,12,,,,3071.26,0
4992120,22:00:31,22:00:31,5983,13,,,,3289.95,0
4992120,22:00:57,22:00:57,5984,14,,,,3520.93,0
4992120,22:01:36,22:01:36,5985,15,,,,3773.24,0
4992120,22:02:00,22:02:00,5986,16,,,,3906.58,
4992120,22:02:47,22:02:47,5987,17,,,,4170.19,0
4992120,22:03:33,22:03:33,6606,18,,,,4480.49,0
4992120,22:03:57,22:03:57,5988,19,,,,4629.02,0
4992120,22:04:58,22:04:58,5989,20,,,,5048.13,0
4992120,22:05:42,22:05:42,5990,21,,,,5343.03,0
4992120,22:06:02,22:06:02,5991,22,,,,5472.13,0
4992120,22:07:00,22:07:00,5992,23,,,,5876.38,
4992120,22:08:12,22:08:12,8969,24,,,,6187.44,0
4992120,22:09:29,22:09:29,9011,25,,,,6427.41,0
4992120,22:10:33,22:10:33,699,26,,,,6699.53,0
4992120,22:14:17,22:14:17,7582,27,,,,7746.71,0
4992120,22:16:00,22:16:00,9952,28,,1,,8238.69,
5431020,18:11:00,18:11:00,10071,1,,,1,0,
5431020,18:12:08,18:12:08,10004,2,,,,367.98,0
5431020,18:13:21,18:13:21,10104,3,,,,826.84,0
5431020,18:14:25,18:14:25,5698,4,,,,1143.47,0
5431020,18:15:17,18:15:17,5699,5,,,,1400.38,0
5431020,18:17:00,18:17:00,5976,6,,,,1800.96,
5431020,18:18:06,18:18:06,5977,7,,,,2156.51,0
5431020,18:18:58,18:18:58,5978,8,,,,2541.9,0
5431020,18:19:15,18:19:15,5979,9,,,,2673.3,0
5431020,18:19:27,18:19:27,5980,10,,,,2749.96,0
5431020,18:19:49,18:19:49,5981,11,,,,2926.24,0
5431020,18:20:06,18:20:06,5982,12,,,,3071.26,0
5431020,18:20:31,18:20:31,5983,13,,,,3289.95,0
5431020,18:20:57,18:20:57,5984,14,,,,3520.93,0
5431020,18:21:36,18:21:36,5985,15,,,,3773.24,0
5431020,18:22:00,18:22:00,5986,16,,,,3906.58,
5431020,18:23:06,18:23:06,5987,17,,,,4170.19,0
5431020,18:24:11,18:24:11,6606,18,,,,4480.49,0
5431020,18:24:44,18:24:44,5988,19,,,,4629.02,0
5431020,18:26:09,18:26:09,5989,20,,,,5048.13,0
5431020,18:27:11,18:27:11,5990,21,,,,5343.03,0
5431020,18:27:40,18:27:40,5991,22,,,,5472.13,0
5431020,18:29:00,18:29:00,5992,23,,,,5876.38,
5431020,18:30:12,18:30:12,8969,24,,,,6187.44,0
5431020,18:31:29,18:31:29,9011,25,,,,6427.41,0
5431020,18:32:33,18:32:33,699,26,,,,6699.53,0
5431020,18:36:17,18:36:17,7582,27,,,,7746.71,0
5431020,18:38:00,18:38:00,9952,28,,1,,8238.69,
5431030,18:11:00,18:11:00,10071,1,,,1,0,
5431030,18:12:08,18:12:08,10004,2,,,,367.98,0
5431030,18:13:21,18:13:21,10104,3,,,,826.84,0
5431030,18:14:25,18:14:25,5698,4,,,,1143.47,0
5431030,18:15:17,18:15:17,5699,5,,,,1400.38,0
5431030,18:17:00,18:17:00,5976,6,,,,1800.96,
5431030,18:18:06,18:18:06,5977,7,,,,2156.51,0
5431030,18:18:58,18:18:58,5978,8,,,,2541.9,0
5431030,18:19:15,18:19:15,5979,9,,,,2673.3,0
5431030,18:19:27,18:19:27,5980,10,,,,2749.96,0
5431030,18:19:49,18:19:49,5981,11,,,,2926.24,0
5431030,18:20:06,18:20:06,5982,12,,,,3071.26,0
5431030,18:20:31,18:20:31,5983,13,,,,3289.95,0
5431030,18:20:57,18:20:57,5984,14,,,,3520.93,0
5431030,18:21:36,18:21:36,5985,15,,,,3773.24,0
5431030,18:22:00,18:22:00,5986,16,,,,3906.58,
5431030,18:23:06,18:23:06,5987,17,,,,4170.19,0
5431030,18:24:11,18:24:11,6606,18,,,,4480.49,0
5431030,18:24:44,18:24:44,5988,19,,,,4629.02,0
5431030,18:26:09,18:26:09,5989,20,,,,5048.13,0
5431030,18:27:11,18:27:11,5990,21,,,,5343.03,0
5431030,18:27:40,18:27:40,5991,22,,,,5472.13,0
5431030,18:29:00,18:29:00,5992,23,,,,5876.38,
5431030,18:30:12,18:30:12,8969,24,,,,6187.44,0
5431030,18:31:29,18:31:29,9011,25,,,,6427.41,0
5431030,18:32:33,18:32:33,699,26,,,,6699.53,0
5431030,18:36:17,18:36:17,7582,27,,,,7746.71,0
5431030,18:38:00,18:38:00,9952,28,,1,,8238.69,
5431040,18:11:00,18:11:00,10071,1,,,1,0,
5431040,18:12:08,18:12:08,10004,2,,,,367.98,0
5431040,18:13:21,18:13:21,10104,3,,,,826.84,0
5431040,18:14:25,18:14:25,5698,4,,,,1143.47,0
5431040,18:15:17,18:15:17,5699,5,,,,1400.38,0
5431040,18:17:00,18:17:00,5976,6,,,,1800.96,
5431040,18:18:06,18:18:06,5977,7,,,,2156.51,0
5431040,18:18:58,18:18:58,5978,8,,,,2541.9,0
5431040,18:19:15,18:19:15,5979,9,,,,2673.3,0
5431040,18:19:27,18:19:27,5980,10,,,,2749.96,0
5431040,18:19:49,18:19:49,5981,11,,,,2926.24,0
5431040,18:20:06,18:20:06,5982,12,,,,3071.26,0
5431040,18:20:31,18:20:31,5983,13,,,,3289.95,0
5431040,18:20:57,18:20:57,5984,14,,,,3520.93,0
5431040,18:21:36,18:21:36,5985,15,,,,3773.24,0
5431040,18:22:00,18:22:00,5986,16,,,,3906.58,
5431040,18:23:06,18:23:06,5987,17,,,,4170.19,0
5431040,18:24:11,18:24:11,6606,18,,,,4480.49,0
5431040,18:24:44,18:24:44,5988,19,,,,4629.02,0
5431040,18:26:09,18:26:09,5989,20,,,,5048.13,0
5431040,18:27:11,18:27:11,5990,21,,,,5343.03,0
5431040,18:27:40,18:27:40,5991,22,,,,5472.13,0
5431040,18:29:00,18:29:00,5992,23,,,,5876.38,
5431040,18:30:12,18:30:12,8969,24,,,,6187.44,0
5431040,18:31:29,18:31:29,9011,25,,,,6427.41,0
5431040,18:32:33,18:32:33,699,26,,,,6699.53,0
5431040,18:36:17,18:36:17,7582,27,,,,7746.71,0
5431040,18:38:00,18:38:00,9952,28,,1,,8238.69,
5431050,18:11:00,18:11:00,10071,1,,,1,0,
5431050,18:12:08,18:12:08,10004,2,,,,367.98,0
5431050,18:13:21,18:13:21,10104,3,,,,826.84,0
5431050,18:14:25,18:14:25,5698,4,,,,1143.47,0
5431050,18:15:17,18:15:17,5699,5,,,,1400.38,0
5431050,18:17:00,18:17:00,5976,6,,,,1800.96,
5431050,18:18:06,18:18:06,5977,7,,,,2156.51,0
5431050,18:18:58,18:18:58,5978,8,,,,2541.9,0
5431050,18:19:15,18:19:15,5979,9,,,,2673.3,0
5431050,18:19:27,18:19:27,5980,10,,,,2749.96,0
5431050,18:19:49,18:19:49,5981,11,,,,2926.24,0
5431050,18:20:06,18:20:06,5982,12,,,,3071.26,0
5431050,18:20:31,18:20:31,5983,13,,,,3289.95,0
5431050,18:20:57,18:20:57,5984,14,,,,3520.93,0
5431050,18:21:36,18:21:36,5985,15,,,,3773.24,0
5431050,18:22:00,18:22:00,5986,16,,,,3906.58,
5431050,18:23:06,18:23:06,5987,17,,,,4170.19,0
5431050,18:24:11,18:24:11,6606,18,,,,4480.49,0
5431050,18:24:44,18:24:44,5988,19,,,,4629.02,0
5431050,18:26:09,18:26:09,5989,20,,,,5048.13,0
5431050,18:27:11,18:27:11,5990,21,,,,5343.03,0
5431050,18:27:40,18:27:40,5991,22,,,,5472.13,0
5431050,18:29:00,18:29:00,5992,23,,,,5876.38,
5431050,18:30:12,18:30:12,8969,24,,,,6187.44,0
5431050,18:31:29,18:31:29,9011,25,,,,6427.41,0
5431050,18:32:33,18:32:33,699,26,,,,6699.53,0
5431050,18:36:17,18:36:17,7582,27,,,,7746.71,0
5431050,18:38:00,18:38:00,9952,28,,1,,8238.69,
5431060,18:11:00,18:11:00,10071,1,,,1,0,
5431060,18:12:08,18:12:08,10004,2,,,,367.98,0
5431060,18:13:21,18:13:21,10104,3,,,,826.84,0
5431060,18:14:25,18:14:25,5698,4,,,,1143.47,0
5431060,18:15:17,18:15:17,5699,5,,,,1400.38,0
5431060,18:17:00,18:17:00,5976,6,,,,1800.96,
5431060,18:18:06,18:18:06,5977,7,,,,2156.51,0
5431060,18:18:58,18:18:58,5978,8,,,,2541.9,0
5431060,18:19:15,18:19:15,5979,9,,,,2673.3,0
5431060,18:19:27,18:19:27,5980,10,,,,2749.96,0
5431060,18:19:49,18:19:49,5981,11,,,,2926.24,0
5431060,18:20:06,18:20:06,5982,12,,,,3071.26,0
5431060,18:20:31,18:20:31,5983,13,,,,3289.95,0
5431060,18:20:57,18:20:57,5984,14,,,,3520.93,0
5431060,18:21:36,18:21:36,5985,15,,,,3773.24,0
5431060,18:22:00,18:22:00,5986,16,,,,3906.58,
5431060,18:23:06,18:23:06,5987,17,,,,4170.19,0
5431060,18:24:11,18:24:11,6606,18,,,,4480.49,0
5431060,18:24:44,18:24:44,5988,19,,,,4629.02,0
5431060,18:26:09,18:26:09,5989,20,,,,5048.13,0
5431060,18:27:11,18:27:11,5990,21,,,,5343.03,0
5431060,18:27:40,18:27:40,5991,22,,,,5472.13,0
5431060,18:29:00,18:29:00,5992,23,,,,5876.38,
5431060,18:30:12,18:30:12,8969,24,,,,6187.44,0
5431060,18:31:29,18:31:29,9011,25,,,,6427.41,0
5431060,18:32:33,18:32:33,699,26,,,,6699.53,0
5431060,18:36:17,18:36:17,7582,27,,,,7746.71,0
5431060,18:38:00,18:38:00,9952,28,,1,,8238.69,
5431100,18:11:00,18:11:00,10071,1,,,1,0,
5431100,18:12:08,18:12:08,10004,2,,,,367.98,0
5431100,18:13:21,18:13:21,10104,3,,,,826.84,0
5431100,18:14:25,18:14:25,5698,4,,,,1143.47,0
5431100,18:15:17,18:15:17,5699,5,,,,1400.38,0
5431100,18:17:00,18:17:00,5976,6,,,,1800.96,
5431100,18:18:06,18:18:06,5977,7,,,,2156.51,0
5431100,18:18:58,18:18:58,5978,8,,,,2541.9,0
5431100,18:19:15,18:19:15,5979,9,,,,2673.3,0
5431100,18:19:27,18:19:27,5980,10,,,,2749.96,0
5431100,18:19:49,18:19:49,5981,11,,,,2926.24,0
5431100,18:20:06,18:20:06,5982,12,,,,3071.26,0
5431100,18:20:31,18:20:31,5983,13,,,,3289.95,0
5431100,18:20:57,18:20:57,5984,14,,,,3520.93,0
5431100,18:21:36,18:21:36,5985,15,,,,3773.24,0
5431100,18:22:00,18:22:00,5986,16,,,,3906.58,
5431100,18:23:06,18:23:06,5987,17,,,,4170.19,0
5431100,18:24:11,18:24:11,6606,18,,,,4480.49,0
5431100,18:24:44,18:24:44,5988,19,,,,4629.02,0
5431100,18:26:09,18:26:09,5989,20,,,,5048.13,0
5431100,18:27:11,18:27:11,5990,21,,,,5343.03,0
5431100,18:27:40,18:27:40,5991,22,,,,5472.13,0
5431100,18:29:00,18:29:00,5992,23,,,,5876.38,
5431100,18:30:12,18:30:12,8969,24,,,,6187.44,0
5431100,18:31:29,18:31:29,9011,25,,,,6427.41,0
5431100,18:32:33,18:32:33,699,26,,,,6699.53,0
5431100,18:36:17,18:36:17,7582,27,,,,7746.71,0
5431100,18:38:00,18:38:00,9952,28,,1,,8238.69,
5431110,18:11:00,18:11:00,10071,1,,,1,0,
5431110,18:12:08,18:12:08,10004,2,,,,367.98,0
5431110,18:13:21,18:13:21,10104,3,,,,826.84,0
5431110,18:14:25,18:14:25,5698,4,,,,1143.47,0
5431110,18:15:17,18:15:17,5699,5,,,,1400.38,0
5431110,18:17:00,18:17:00,5976,6,,,,1800.96,
5431110,18:18:06,18:18:06,5977,7,,,,2156.51,0
5431110,18:18:58,18:18:58,5978,8,,,,2541.9,0
5431110,18:19:15,18:19:15,5979,9,,,,2673.3,0
5431110,18:19:27,18:19:27,5980,10,,,,2749.96,0
5431110,18:19:49,18:19:49,5981,11,,,,2926.24,0
5431110,18:20:06,18:20:06,5982,12,,,,3071.26,0
5431110,18:20:31,18:20:31,5983,13,,,,3289.95,0
5431110,18:20:57,18:20:57,5984,14,,,,3520.93,0
5431110,18:21:36,18:21:36,5985,15,,,,3773.24,0
5431110,18:22:00,18:22:00,5986,16,,,,3906.58,
5431110,18:23:06,18:23:06,5987,17,,,,4170.19,0
5431110,18:24:11,18:24:11,6606,18,,,,4480.49,0
5431110,18:24:44,18:24:44,5988,19,,,,4629.02,0
5431110,18:26:09,18:26:09,5989,20,,,,5048.13,0
5431110,18:27:11,18:27:11,5990,21,,,,5343.03,0
5431110,18:27:40,18:27:40,5991,22,,,,5472.13,0
5431110,18:29:00,18:29:00,5992,23,,,,5876.38,
5431110,18:30:12,18:30:12,8969,24,,,,6187.44,0
5431110,18:31:29,18:31:29,9011,25,,,,6427.41,0
5431110,18:32:33,18:32:33,699,26,,,,6699.53,0
5431110,18:36:17,18:36:17,7582,27,,,,7746.71,0
5431110,18:38:00,18:38:00,9952,28,,1,,8238.69,
5443010,18:20:00,18:20:00,10071,1,,,1,0,
5443010,18:21:19,18:21:19,10004,2,,,,367.98,0
5443010,18:22:44,18:22:44,10104,3,,,,826.84,0
5443010,18:23:59,18:23:59,5698,4,,,,1143.47,0
5443010,18:25:00,18:25:00,5699,5,,,,1400.38,0
5443010,18:27:00,18:27:00,5976,6,,,,1800.96,
5443010,18:28:06,18:28:06,5977,7,,,,2156.51,0
5443010,18:28:58,18:28:58,5978,8,,,,2541.9,0
5443010,18:29:15,18:29:15,5979,9,,,,2673.3,0
5443010,18:29:27,18:29:27,5980,10,,,,2749.96,0
5443010,18:29:49,18:29:49,5981,11,,,,2926.24,0
5443010,18:30:06,18:30:06,5982,12,,,,3071.26,0
5443010,18:30:31,18:30:31,5983,13,,,,3289.95,0
5443010,18:30:57,18:30:57,5984,14,,,,3520.93,0
5443010,18:31:36,18:31:36,5985,15,,,,3773.24,0
5443010,18:32:00,18:32:00,5986,16,,,,3906.58,
5443010,18:32:47,18:32:47,5987,17,,,,4170.19,0
5443010,18:33:33,18:33:33,6606,18,,,,4480.49,0
5443010,18:33:57,18:33:57,5988,19,,,,4629.02,0
5443010,18:34:58,18:34:58,5989,20,,,,5048.13,0
5443010,18:35:42,18:35:42,5990,21,,,,5343.03,0
5443010,18:36:02,18:36:02,5991,22,,,,5472.13,0
5443010,18:37:00,18:37:00,5992,23,,,,5876.38,
5443010,18:38:12,18:38:12,8969,24,,,,6187.44,0
5443010,18:39:29,18:39:29,9011,25,,,,6427.41,0
5443010,18:40:33,18:40:33,699,26,,,,6699.53,0
5443010,18:44:17,18:44:17,7582,27,,,,7746.71,0
5443010,18:46:00,18:46:00,9952,28,,1,,8238.69,
5443120,18:20:00,18:20:00,10071,1,,,1,0,
5443120,18:21:19,18:21:19,10004,2,,,,367.98,0
5443120,18:22:44,18:22:44,10104,3,,,,826.84,0
5443120,18:23:59,18:23:59,5698,4,,,,1143.47,0
5443120,18:25:00,18:25:00,5699,5,,,,1400.38,0
5443120,18:27:00,18:27:00,5976,6,,,,1800.96,
5443120,18:28:06,18:28:06,5977,7,,,,2156.51,0
5443120,18:28:58,18:28:58,5978,8,,,,2541.9,0
5443120,18:29:15,18:29:15,5979,9,,,,2673.3,0
5443120,18:29:27,18:29:27,5980,10,,,,2749.96,0
5443120,18:29:49,18:29:49,5981,11,,,,2926.24,0
5443120,18:30:06,18:30:06,5982,12,,,,3071.26,0
5443120,18:30:31,18:30:31,5983,13,,,,3289.95,0
5443120,18:30:57,18:30:57,5984,14,,,,3520.93,0
5443120,18:31:36,18:31:36,5985,15,,,,3773.24,0
5443120,18:32:00,18:32:00,5986,16,,,,3906.58,
5443120,18:32:47,18:32:47,5987,17,,,,4170.19,0
5443120,18:33:33,18:33:33,6606,18,,,,4480.49,0
5443120,18:33:57,18:33:57,5988,19,,,,4629.02,0
5443120,18:34:58,18:34:58,5989,20,,,,5048.13,0
5443120,18:35:42,18:35:42,5990,21,,,,5343.03,0
5443120,18:36:02,18:36:02,5991,22,,,,5472.13,0
5443120,18:37:00,18:37:00,5992,23,,,,5876.38,
5443120,18:38:12,18:38:12,8969,24,,,,6187.44,0
5443120,18:39:29,18:39:29,9011,25,,,,6427.41,0
5443120,18:40:33,18:40:33,699,26,,,,6699.53,0
5443120,18:44:17,18:44:17,7582,27,,,,7746.71,0
5443120,18:46:00,18:46:00,9952,28,,1,,8238.69,
5611020,13:06:00,13:06:00,10071,1,,,1,0,
5611020,13:07:08,13:07:08,10004,2,,,,367.98,0
5611020,13:08:21,13:08:21,10104,3,,,,826.84,0
5611020,13:09:25,13:09:25,5698,4,,,,1143.47,0
5611020,13:10:17,13:10:17,5699,5,,,,1400.38,0
5611020,13:12:00,13:12:00,5976,6,,,,1800.96,
5611020,13:13:06,13:13:06,5977,7,,,,2156.51,0
5611020,13:13:58,13:13:58,5978,8,,,,2541.9,0
5611020,13:14:15,13:14:15,5979,9,,,,2673.3,0
5611020,13:14:27,13:14:27,5980,10,,,,2749.96,0
5611020,13:14:49,13:14:49,5981,11,,,,2926.24,0
5611020,13:15:06,13:15:06,5982,12,,,,3071.26,0
5611020,13:15:31,13:15:31,5983,13,,,,3289.95,0
5611020,13:15:57,13:15:57,5984,14,,,,3520.93,0
5611020,13:16:36,13:16:36,5985,15,,,,3773.24,0
5611020,13:17:00,13:17:00,5986,16,,,,3906.58,
5611020,13:17:57,13:17:57,5987,17,,,,4170.19,0
5611020,13:18:52,13:18:52,6606,18,,,,4480.49,0
5611020,13:19:21,13:19:21,5988,19,,,,4629.02,0
5611020,13:20:34,13:20:34,5989,20,,,,5048.13,0
5611020,13:21:27,13:21:27,5990,21,,,,5343.03,0
5611020,13:21:51,13:21:51,5991,22,,,,5472.13,0
5611020,13:23:00,13:23:00,5992,23,,,,5876.38,
5611020,13:24:20,13:24:20,8969,24,,,,6187.44,0
5611020,13:25:46,13:25:46,9011,25,,,,6427.41,0
5611020,13:26:56,13:26:56,699,26,,,,6699.53,0
5611020,13:31:06,13:31:06,7582,27,,,,7746.71,0
5611020,13:33:00,13:33:00,9952,28,,1,,8238.69,
5611030,13:06:00,13:06:00,10071,1,,,1,0,
5611030,13:07:08,13:07:08,10004,2,,,,367.98,0
5611030,13:08:21,13:08:21,10104,3,,,,826.84,0
5611030,13:09:25,13:09:25,5698,4,,,,1143.47,0
5611030,13:10:17,13:10:17,5699,5,,,,1400.38,0
5611030,13:12:00,13:12:00,5976,6,,,,1800.96,
5611030,13:13:06,13:13:06,5977,7,,,,2156.51,0
5611030,13:13:58,13:13:58,5978,8,,,,2541.9,0
5611030,13:14:15,13:14:15,5979,9,,,,2673.3,0
5611030,13:14:27,13:14:27,5980,10,,,,2749.96,0
5611030,13:14:49,13:14:49,5981,11,,,,2926.24,0
5611030,13:15:06,13:15:06,5982,12,,,,3071.26,0
5611030,13:15:31,13:15:31,5983,13,,,,3289.95,0
5611030,13:15:57,13:15:57,5984,14,,,,3520.93,0
5611030,13:16:36,13:16:36,5985,15,,,,3773.24,0
5611030,13:17:00,13:17:00,5986,16,,,,3906.58,
5611030,13:17:57,13:17:57,5987,17,,,,4170.19,0
5611030,13:18:52,13:18:52,6606,18,,,,4480.49,0
5611030,13:19:21,13:19:21,5988,19,,,,4629.02,0
5611030,13:20:34,13:20:34,5989,20,,,,5048.13,0
5611030,13:21:27,13:21:27,5990,21,,,,5343.03,0
5611030,13:21:51,13:21:51,5991,22,,,,5472.13,0
5611030,13:23:00,13:23:00,5992,23,,,,5876.38,
5611030,13:24:20,13:24:20,8969,24,,,,6187.44,0
5611030,13:25:46,13:25:46,9011,25,,,,6427.41,0
5611030,13:26:56,13:26:56,699,26,,,,6699.53,0
5611030,13:31:06,13:31:06,7582,27,,,,7746.71,0
5611030,13:33:00,13:33:00,9952,28,,1,,8238.69,
5611040,13:06:00,13:06:00,10071,1,,,1,0,
5611040,13:07:08,13:07:08,10004,2,,,,367.98,0
5611040,13:08:21,13:08:21,10104,3,,,,826.84,0
5611040,13:09:25,13:09:25,5698,4,,,,1143.47,0
5611040,13:10:17,13:10:17,5699,5,,,,1400.38,0
5611040,13:12:00,13:12:00,5976,6,,,,1800.96,
5611040,13:13:06,13:13:06,5977,7,,,,2156.51,0
5611040,13:13:58,13:13:58,5978,8,,,,2541.9,0
5611040,13:14:15,13:14:15,5979,9,,,,2673.3,0
5611040,13:14:27,13:14:27,5980,10,,,,2749.96,0
5611040,13:14:49,13:14:49,5981,11,,,,2926.24,0
5611040,13:15:06,13:15:06,5982,12,,,,3071.26,0
5611040,13:15:31,13:15:31,5983,13,,,,3289.95,0
5611040,13:15:57,13:15:57,5984,14,,,,3520.93,0
5611040,13:16:36,13:16:36,5985,15,,,,3773.24,0
5611040,13:17:00,13:17:00,5986,16,,,,3906.58,
5611040,13:17:57,13:17:57,5987,17,,,,4170.19,0
5611040,13:18:52,13:18:52,6606,18,,,,4480.49,0
5611040,13:19:21,13:19:21,5988,19,,,,4629.02,0
5611040,13:20:34,13:20:34,5989,20,,,,5048.13,0
5611040,13:21:27,13:21:27,5990,21,,,,5343.03,0
5611040,13:21:51,13:21:51,5991,22,,,,5472.13,0
5611040,13:23:00,13:23:00,5992,23,,,,5876.38,
5611040,13:24:20,13:24:20,8969,24,,,,6187.44,0
5611040,13:25:46,13:25:46,9011,25,,,,6427.41,0
5611040,13:26:56,13:26:56,699,26,,,,6699.53,0
5611040,13:31:06,13:31:06,7582,27,,,,7746.71,0
5611040,13:33:00,13:33:00,9952,28,,1,,8238.69,
5611050,13:06:00,13:06:00,10071,1,,,1,0,
5611050,13:07:08,13:07:08,10004,2,,,,367.98,0
5611050,13:08:21,13:08:21,10104,3,,,,826.84,0
5611050,13:09:25,13:09:25,5698,4,,,,1143.47,0
5611050,13:10:17,13:10:17,5699,5,,,,1400.38,0
5611050,13:12:00,13:12:00,5976,6,,,,1800.96,
5611050,13:13:06,13:13:06,5977,7,,,,2156.51,0
5611050,13:13:58,13:13:58,5978,8,,,,2541.9,0
5611050,13:14:15,13:14:15,5979,9,,,,2673.3,0
5611050,13:14:27,13:14:27,5980,10,,,,2749.96,0
5611050,13:14:49,13:14:49,5981,11,,,,2926.24,0
5611050,13:15:06,13:15:06,5982,12,,,,3071.26,0
5611050,13:15:31,13:15:31,5983,13,,,,3289.95,0
5611050,13:15:57,13:15:57,5984,14,,,,3520.93,0
5611050,13:16:36,13:16:36,5985,15,,,,3773.24,0
5611050,13:17:00,13:17:00,5986,16,,,,3906.58,
5611050,13:17:57,13:17:57,5987,17,,,,4170.19,0
5611050,13:18:52,13:18:52,6606,18,,,,4480.49,0
5611050,13:19:21,13:19:21,5988,19,,,,4629.02,0
5611050,13:20:34,13:20:34,5989,20,,,,5048.13,0
5611050,13:21:27,13:21:27,5990,21,,,,5343.03,0
5611050,13:21:51,13:21:51,5991,22,,,,5472.13,0
5611050,13:23:00,13:23:00,5992,23,,,,5876.38,
5611050,13:24:20,13:24:20,8969,24,,,,6187.44,0
5611050,13:25:46,13:25:46,9011,25,,,,6427.41,0
5611050,13:26:56,13:26:56,699,26,,,,6699.53,0
5611050,13:31:06,13:31:06,7582,27,,,,7746.71,0
5611050,13:33:00,13:33:00,9952,28,,1,,8238.69,
5611060,13:06:00,13:06:00,10071,1,,,1,0,
5611060,13:07:08,13:07:08,10004,2,,,,367.98,0
5611060,13:08:21,13:08:21,10104,3,,,,826.84,0
5611060,13:09:25,13:09:25,5698,4,,,,1143.47,0
5611060,13:10:17,13:10:17,5699,5,,,,1400.38,0
5611060,13:12:00,13:12:00,5976,6,,,,1800.96,
5611060,13:13:06,13:13:06,5977,7,,,,2156.51,0
5611060,13:13:58,13:13:58,5978,8,,,,2541.9,0
5611060,13:14:15,13:14:15,5979,9,,,,2673.3,0
5611060,13:14:27,13:14:27,5980,10,,,,2749.96,0
5611060,13:14:49,13:14:49,5981,11,,,,2926.24,0
5611060,13:15:06,13:15:06,5982,12,,,,3071.26,0
5611060,13:15:31,13:15:31,5983,13,,,,3289.95,0
5611060,13:15:57,13:15:57,5984,14,,,,3520.93,0
5611060,13:16:36,13:16:36,5985,15,,,,3773.24,0
5611060,13:17:00,13:17:00,5986,16,,,,3906.58,
5611060,13:17:57,13:17:57,5987,17,,,,4170.19,0
5611060,13:18:52,13:18:52,6606,18,,,,4480.49,0
5611060,13:19:21,13:19:21,5988,19,,,,4629.02,0
5611060,13:20:34,13:20:34,5989,20,,,,5048.13,0
5611060,13:21:27,13:21:27,5990,21,,,,5343.03,0
5611060,13:21:51,13:21:51,5991,22,,,,5472.13,0
5611060,13:23:00,13:23:00,5992,23,,,,5876.38,
5611060,13:24:20,13:24:20,8969,24,,,,6187.44,0
5611060,13:25:46,13:25:46,9011,25,,,,6427.41,0
5611060,13:26:56,13:26:56,699,26,,,,6699.53,0
5611060,13:31:06,13:31:06,7582,27,,,,7746.71,0
5611060,13:33:00,13:33:00,9952,28,,1,,8238.69,
5611100,13:06:00,13:06:00,10071,1,,,1,0,
5611100,13:07:08,13:07:08,10004,2,,,,367.98,0
5611100,13:08:21,13:08:21,10104,3,,,,826.84,0
5611100,13:09:25,13:09:25,5698,4,,,,1143.47,0
5611100,13:10:17,13:10:17,5699,5,,,,1400.38,0
5611100,13:12:00,13:12:00,5976,6,,,,1800.96,
5611100,13:13:06,13:13:06,5977,7,,,,2156.51,0
5611100,13:13:58,13:13:58,5978,8,,,,2541.9,0
5611100,13:14:15,13:14:15,5979,9,,,,2673.3,0
5611100,13:14:27,13:14:27,5980,10,,,,2749.96,0
5611100,13:14:49,13:14:49,5981,11,,,,2926.24,0
5611100,13:15:06,13:15:06,5982,12,,,,3071.26,0
5611100,13:15:31,13:15:31,5983,13,,,,3289.95,0
5611100,13:15:57,13:15:57,5984,14,,,,3520.93,0
5611100,13:16:36,13:16:36,5985,15,,,,3773.24,0
5611100,13:17:00,13:17:00,5986,16,,,,3906.58,
5611100,13:17:57,13:17:57,5987,17,,,,4170.19,0
5611100,13:18:52,13:18:52,6606,18,,,,4480.49,0
5611100,13:19:21,13:19:21,5988,19,,,,4629.02,0
5611100,13:20:34,13:20:34,5989,20,,,,5048.13,0
5611100,13:21:27,13:21:27,5990,21,,,,5343.03,0
5611100,13:21:51,13:21:51,5991,22,,,,5472.13,0
5611100,13:23:00,13:23:00,5992,23,,,,5876.38,
5611100,13:24:20,13:24:20,8969,24,,,,6187.44,0
5611100,13:25:46,13:25:46,9011,25,,,,6427.41,0
5611100,13:26:56,13:26:56,699,26,,,,6699.53,0
5611100,13:31:06,13:31:06,7582,27,,,,7746.71,0
5611100,13:33:00,13:33:00,9952,28,,1,,8238.69,
5611110,13:06:00,13:06:00,10071,1,,,1,0,
5611110,13:07:08,13:07:08,10004,2,,,,367.98,0
5611110,13:08:21,13:08:21,10104,3,,,,826.84,0
5611110,13:09:25,13:09:25,5698,4,,,,1143.47,0
5611110,13:10:17,13:10:17,5699,5,,,,1400.38,0
5611110,13:12:00,13:12:00,5976,6,,,,1800.96,
5611110,13:13:06,13:13:06,5977,7,,,,2156.51,0
5611110,13:13:58,13:13:58,5978,8,,,,2541.9,0
5611110,13:14:15,13:14:15,5979,9,,,,2673.3,0
5611110,13:14:27,13:14:27,5980,10,,,,2749.96,0
5611110,13:14:49,13:14:49,5981,11,,,,2926.24,0
5611110,13:15:06,13:15:06,5982,12,,,,3071.26,0
5611110,13:15:31,13:15:31,5983,13,,,,3289.95,0
5611110,13:15:57,13:15:57,5984,14,,,,3520.93,0
5611110,13:16:36,13:16:36,5985,15,,,,3773.24,0
5611110,13:17:00,13:17:00,5986,16,,,,3906.58,
5611110,13:17:57,13:17:57,5987,17,,,,4170.19,0
5611110,13:18:52,13:18:52,6606,18,,,,4480.49,0
5611110,13:19:21,13:19:21,5988,19,,,,4629.02,0
5611110,13:20:34,13:20:34,5989,20,,,,5048.13,0
5611110,13:21:27,13:21:27,5990,21,,,,5343.03,0
5611110,13:21:51,13:21:51,5991,22,,,,5472.13,0
5611110,13:23:00,13:23:00,5992,23,,,,5876.38,
5611110,13:24:20,13:24:20,8969,24,,,,6187.44,0
5611110,13:25:46,13:25:46,9011,25,,,,6427.41,0
5611110,13:26:56,13:26:56,699,26,,,,6699.53,0
5611110,13:31:06,13:31:06,7582,27,,,,7746.71,0
5611110,13:33:00,13:33:00,9952,28,,1,,8238.69,
6040080,13:20:00,13:20:00,10071,1,,,1,0,
6040080,13:21:19,13:21:19,10004,2,,,,367.98,0
6040080,13:22:44,13:22:44,10104,3,,,,826.84,0
6040080,13:23:59,13:23:59,5698,4,,,,1143.47,0
6040080,13:25:00,13:25:00,5699,5,,,,1400.38,0
6040080,13:27:00,13:27:00,5976,6,,,,1800.96,
6040080,13:28:06,13:28:06,5977,7,,,,2156.51,0
6040080,13:28:58,13:28:58,5978,8,,,,2541.9,0
6040080,13:29:15,13:29:15,5979,9,,,,2673.3,0
6040080,13:29:27,13:29:27,5980,10,,,,2749.96,0
6040080,13:29:49,13:29:49,5981,11,,,,2926.24,0
6040080,13:30:06,13:30:06,5982,12,,,,3071.26,0
6040080,13:30:31,13:30:31,5983,13,,,,3289.95,0
6040080,13:30:57,13:30:57,5984,14,,,,3520.93,0
6040080,13:31:36,13:31:36,5985,15,,,,3773.24,0
6040080,13:32:00,13:32:00,5986,16,,,,3906.58,
6040080,13:32:57,13:32:57,5987,17,,,,4170.19,0
6040080,13:33:52,13:33:52,6606,18,,,,4480.49,0
6040080,13:34:21,13:34:21,5988,19,,,,4629.02,0
6040080,13:35:34,13:35:34,5989,20,,,,5048.13,0
6040080,13:36:27,13:36:27,5990,21,,,,5343.03,0
6040080,13:36:51,13:36:51,5991,22,,,,5472.13,0
6040080,13:38:00,13:38:00,5992,23,,,,5876.38,
6040080,13:39:12,13:39:12,8969,24,,,,6187.44,0
6040080,13:40:29,13:40:29,9011,25,,,,6427.41,0
6040080,13:41:33,13:41:33,699,26,,,,6699.53,0
6040080,13:45:17,13:45:17,7582,27,,,,7746.71,0
6040080,13:47:00,13:47:00,9952,28,,1,,8238.69,
6040090,13:20:00,13:20:00,10071,1,,,1,0,
6040090,13:21:19,13:21:19,10004,2,,,,367.98,0
6040090,13:22:44,13:22:44,10104,3,,,,826.84,0
6040090,13:23:59,13:23:59,5698,4,,,,1143.47,0
6040090,13:25:00,13:25:00,5699,5,,,,1400.38,0
6040090,13:27:00,13:27:00,5976,6,,,,1800.96,
6040090,13:28:06,13:28:06,5977,7,,,,2156.51,0
6040090,13:28:58,13:28:58,5978,8,,,,2541.9,0
6040090,13:29:15,13:29:15,5979,9,,,,2673.3,0
6040090,13:29:27,13:29:27,5980,10,,,,2749.96,0
6040090,13:29:49,13:29:49,5981,11,,,,2926.24,0
6040090,13:30:06,13:30:06,5982,12,,,,3071.26,0
6040090,13:30:31,13:30:31,5983,13,,,,3289.95,0
6040090,13:30:57,13:30:57,5984,14,,,,3520.93,0
6040090,13:31:36,13:31:36,5985,15,,,,3773.24,0
6040090,13:32:00,13:32:00,5986,16,,,,3906.58,
6040090,13:32:57,13:32:57,5987,17,,,,4170.19,0
6040090,13:33:52,13:33:52,6606,18,,,,4480.49,0
6040090,13:34:21,13:34:21,5988,19,,,,4629.02,0
6040090,13:35:34,13:35:34,5989,20,,,,5048.13,0
6040090,13:36:27,13:36:27,5990,21,,,,5343.03,0
6040090,13:36:51,13:36:51,5991,22,,,,5472.13,0
6040090,13:38:00,13:38:00,5992,23,,,,5876.38,
6040090,13:39:12,13:39:12,8969,24,,,,6187.44,0
6040090,13:40:29,13:40:29,9011,25,,,,6427.41,0
6040090,13:41:33,13:41:33,699,26,,,,6699.53,0
6040090,13:45:17,13:45:17,7582,27,,,,7746.71,0
6040090,13:47:00,13:47:00,9952,28,,1,,8238.69,
6321010,14:20:00,14:20:00,10071,1,,,1,0,
6321010,14:21:19,14:21:19,10004,2,,,,367.98,0
6321010,14:22:44,14:22:44,10104,3,,,,826.84,0
6321010,14:23:59,14:23:59,5698,4,,,,1143.47,0
6321010,14:25:00,14:25:00,5699,5,,,,1400.38,0
6321010,14:27:00,14:27:00,5976,6,,,,1800.96,
6321010,14:28:06,14:28:06,5977,7,,,,2156.51,0
6321010,14:28:58,14:28:58,5978,8,,,,2541.9,0
6321010,14:29:15,14:29:15,5979,9,,,,2673.3,0
6321010,14:29:27,14:29:27,5980,10,,,,2749.96,0
6321010,14:29:49,14:29:49,5981,11,,,,2926.24,0
6321010,14:30:06,14:30:06,5982,12,,,,3071.26,0
6321010,14:30:31,14:30:31,5983,13,,,,3289.95,0
6321010,14:30:57,14:30:57,5984,14,,,,3520.93,0
6321010,14:31:36,14:31:36,5985,15,,,,3773.24,0
6321010,14:32:00,14:32:00,5986,16,,,,3906.58,
6321010,14:32:47,14:32:47,5987,17,,,,4170.19,0
6321010,14:33:33,14:33:33,6606,18,,,,4480.49,0
6321010,14:33:57,14:33:57,5988,19,,,,4629.02,0
6321010,14:34:58,14:34:58,5989,20,,,,5048.13,0
6321010,14:35:42,14:35:42,5990,21,,,,5343.03,0
6321010,14:36:02,14:36:02,5991,22,,,,5472.13,0
6321010,14:37:00,14:37:00,5992,23,,,,5876.38,
6321010,14:38:12,14:38:12,8969,24,,,,6187.44,0
6321010,14:39:29,14:39:29,9011,25,,,,6427.41,0
6321010,14:40:33,14:40:33,699,26,,,,6699.53,0
6321010,14:44:17,14:44:17,7582,27,,,,7746.71,0
6321010,14:46:00,14:46:00,9952,28,,1,,8238.69,
6321120,14:20:00,14:20:00,10071,1,,,1,0,
6321120,14:21:19,14:21:19,10004,2,,,,367.98,0
6321120,14:22:44,14:22:44,10104,3,,,,826.84,0
6321120,14:23:59,14:23:59,5698,4,,,,1143.47,0
6321120,14:25:00,14:25:00,5699,5,,,,1400.38,0
6321120,14:27:00,14:27:00,5976,6,,,,1800.96,
6321120,14:28:06,14:28:06,5977,7,,,,2156.51,0
6321120,14:28:58,14:28:58,5978,8,,,,2541.9,0
6321120,14:29:15,14:29:15,5979,9,,,,2673.3,0
6321120,14:29:27,14:29:27,5980,10,,,,2749.96,0
6321120,14:29:49,14:29:49,5981,11,,,,2926.24,0
6321120,14:30:06,14:30:06,5982,12,,,,3071.26,0
6321120,14:30:31,14:30:31,5983,13,,,,3289.95,0
6321120,14:30:57,14:30:57,5984,14,,,,3520.93,0
6321120,14:31:36,14:31:36,5985,15,,,,3773.24,0
6321120,14:32:00,14:32:00,5986,16,,,,3906.58,
6321120,14:32:47,14:32:47,5987,17,,,,4170.19,0
6321120,14:33:33,14:33:33,6606,18,,,,4480.49,0
6321120,14:33:57,14:33:57,5988,19,,,,4629.02,0
6321120,14:34:58,14:34:58,5989,20,,,,5048.13,0
6321120,14:35:42,14:35:42,5990,21,,,,5343.03,0
6321120,14:36:02,14:36:02,5991,22,,,,5472.13,0
6321120,14:37:00,14:37:00,5992,23,,,,5876.38,
6321120,14:38:12,14:38:12,8969,24,,,,6187.44,0
6321120,14:39:29,14:39:29,9011,25,,,,6427.41,0
6321120,14:40:33,14:40:33,699,26,,,,6699.53,0
6321120,14:44:17,14:44:17,7582,27,,,,7746.71,0
6321120,14:46:00,14:46:00,9952,28,,1,,8238.69,
6837020,17:42:00,17:42:00,10071,1,,,1,0,
6837020,17:43:08,17:43:08,10004,2,,,,367.98,0
6837020,17:44:21,17:44:21,10104,3,,,,826.84,0
6837020,17:45:25,17:45:25,5698,4,,,,1143.47,0
6837020,17:46:17,17:46:17,5699,5,,,,1400.38,0
6837020,17:48:00,17:48:00,5976,6,,,,1800.96,
6837020,17:49:19,17:49:19,5977,7,,,,2156.51,0
6837020,17:50:22,17:50:22,5978,8,,,,2541.9,0
6837020,17:50:42,17:50:42,5979,9,,,,2673.3,0
6837020,17:50:56,17:50:56,5980,10,,,,2749.96,0
6837020,17:51:23,17:51:23,5981,11,,,,2926.24,0
6837020,17:51:43,17:51:43,5982,12,,,,3071.26,0
6837020,17:52:14,17:52:14,5983,13,,,,3289.95,0
6837020,17:52:44,17:52:44,5984,14,,,,3520.93,0
6837020,17:53:31,17:53:31,5985,15,,,,3773.24,0
6837020,17:54:00,17:54:00,5986,16,,,,3906.58,
6837020,17:55:06,17:55:06,5987,17,,,,4170.19,0
6837020,17:56:11,17:56:11,6606,18,,,,4480.49,0
6837020,17:56:44,17:56:44,5988,19,,,,4629.02,0
6837020,17:58:09,17:58:09,5989,20,,,,5048.13,0
6837020,17:59:11,17:59:11,5990,21,,,,5343.03,0
6837020,17:59:40,17:59:40,5991,22,,,,5472.13,0
6837020,18:01:00,18:01:00,5992,23,,,,5876.38,
6837020,18:02:20,18:02:20,8969,24,,,,6187.44,0
6837020,18:03:46,18:03:46,9011,25,,,,6427.41,0
6837020,18:04:56,18:04:56,699,26,,,,6699.53,0
6837020,18:09:06,18:09:06,7582,27,,,,7746.71,0
6837020,18:11:00,18:11:00,9952,28,,1,,8238.69,
6837030,17:42:00,17:42:00,10071,1,,,1,0,
6837030,17:43:08,17:43:08,10004,2,,,,367.98,0
6837030,17:44:21,17:44:21,10104,3,,,,826.84,0
6837030,17:45:25,17:45:25,5698,4,,,,1143.47,0
6837030,17:46:17,17:46:17,5699,5,,,,1400.38,0
6837030,17:48:00,17:48:00,5976,6,,,,1800.96,
6837030,17:49:19,17:49:19,5977,7,,,,2156.51,0
6837030,17:50:22,17:50:22,5978,8,,,,2541.9,0
6837030,17:50:42,17:50:42,5979,9,,,,2673.3,0
6837030,17:50:56,17:50:56,5980,10,,,,2749.96,0
6837030,17:51:23,17:51:23,5981,11,,,,2926.24,0
6837030,17:51:43,17:51:43,5982,12,,,,3071.26,0
6837030,17:52:14,17:52:14,5983,13,,,,3289.95,0
6837030,17:52:44,17:52:44,5984,14,,,,3520.93,0
6837030,17:53:31,17:53:31,5985,15,,,,3773.24,0
6837030,17:54:00,17:54:00,5986,16,,,,3906.58,
6837030,17:55:06,17:55:06,5987,17,,,,4170.19,0
6837030,17:56:11,17:56:11,6606,18,,,,4480.49,0
6837030,17:56:44,17:56:44,5988,19,,,,4629.02,0
6837030,17:58:09,17:58:09,5989,20,,,,5048.13,0
6837030,17:59:11,17:59:11,5990,21,,,,5343.03,0
6837030,17:59:40,17:59:40,5991,22,,,,5472.13,0
6837030,18:01:00,18:01:00,5992,23,,,,5876.38,
6837030,18:02:20,18:02:20,8969,24,,,,6187.44,0
6837030,18:03:46,18:03:46,9011,25,,,,6427.41,0
6837030,18:04:56,18:04:56,699,26,,,,6699.53,0
6837030,18:09:06,18:09:06,7582,27,,,,7746.71,0
6837030,18:11:00,18:11:00,9952,28,,1,,8238.69,
6837040,17:42:00,17:42:00,10071,1,,,1,0,
6837040,17:43:08,17:43:08,10004,2,,,,367.98,0
6837040,17:44:21,17:44:21,10104,3,,,,826.84,0
6837040,17:45:25,17:45:25,5698,4,,,,1143.47,0
6837040,17:46:17,17:46:17,5699,5,,,,1400.38,0
6837040,17:48:00,17:48:00,5976,6,,,,1800.96,
6837040,17:49:19,17:49:19,5977,7,,,,2156.51,0
6837040,17:50:22,17:50:22,5978,8,,,,2541.9,0
6837040,17:50:42,17:50:42,5979,9,,,,2673.3,0
6837040,17:50:56,17:50:56,5980,10,,,,2749.96,0
6837040,17:51:23,17:51:23,5981,11,,,,2926.24,0
6837040,17:51:43,17:51:43,5982,12,,,,3071.26,0
6837040,17:52:14,17:52:14,5983,13,,,,3289.95,0
6837040,17:52:44,17:52:44,5984,14,,,,3520.93,0
6837040,17:53:31,17:53:31,5985,15,,,,3773.24,0
6837040,17:54:00,17:54:00,5986,16,,,,3906.58,
6837040,17:55:06,17:55:06,5987,17,,,,4170.19,0
6837040,17:56:11,17:56:11,6606,18,,,,4480.49,0
6837040,17:56:44,17:56:44,5988,19,,,,4629.02,0
6837040,17:58:09,17:58:09,5989,20,,,,5048.13,0
6837040,17:59:11,17:59:11,5990,21,,,,5343.03,0
6837040,17:59:40,17:59:40,5991,22,,,,5472.13,0
6837040,18:01:00,18:01:00,5992,23,,,,5876.38,
6837040,18:02:20,18:02:20,8969,24,,,,6187.44,0
6837040,18:03:46,18:03:46,9011,25,,,,6427.41,0
6837040,18:04:56,18:04:56,699,26,,,,6699.53,0
6837040,18:09:06,18:09:06,7582,27,,,,7746.71,0
6837040,18:11:00,18:11:00,9952,28,,1,,8238.69,
6837050,17:42:00,17:42:00,10071,1,,,1,0,
6837050,17:43:08,17:43:08,10004,2,,,,367.98,0
6837050,17:44:21,17:44:21,10104,3,,,,826.84,0
6837050,17:45:25,17:45:25,5698,4,,,,1143.47,0
6837050,17:46:17,17:46:17,5699,5,,,,1400.38,0
6837050,17:48:00,17:48:00,5976,6,,,,1800.96,
6837050,17:49:19,17:49:19,5977,7,,,,2156.51,0
6837050,17:50:22,17:50:22,5978,8,,,,2541.9,0
6837050,17:50:42,17:50:42,5979,9,,,,2673.3,0
6837050,17:50:56,17:50:56,5980,10,,,,2749.96,0
6837050,17:51:23,17:51:23,5981,11,,,,2926.24,0
6837050,17:51:43,17:51:43,5982,12,,,,3071.26,0
6837050,17:52:14,17:52:14,5983,13,,,,3289.95,0
6837050,17:52:44,17:52:44,5984,14,,,,3520.93,0
6837050,17:53:31,17:53:31,5985,15,,,,3773.24,0
6837050,17:54:00,17:54:00,5986,16,,,,3906.58,
6837050,17:55:06,17:55:06,5987,17,,,,4170.19,0
6837050,17:56:11,17:56:11,6606,18,,,,4480.49,0
6837050,17:56:44,17:56:44,5988,19,,,,4629.02,0
6837050,17:58:09,17:58:09,5989,20,,,,5048.13,0
6837050,17:59:11,17:59:11,5990,21,,,,5343.03,0
6837050,17:59:40,17:59:40,5991,22,,,,5472.13,0
6837050,18:01:00,18:01:00,5992,23,,,,5876.38,
6837050,18:02:20,18:02:20,8969,24,,,,6187.44,0
6837050,18:03:46,18:03:46,9011,25,,,,6427.41,0
6837050,18:04:56,18:04:56,699,26,,,,6699.53,0
6837050,18:09:06,18:09:06,7582,27,,,,7746.71,0
6837050,18:11:00,18:11:00,9952,28,,1,,8238.69,
6837060,17:42:00,17:42:00,10071,1,,,1,0,
6837060,17:43:08,17:43:08,10004,2,,,,367.98,0
6837060,17:44:21,17:44:21,10104,3,,,,826.84,0
6837060,17:45:25,17:45:25,5698,4,,,,1143.47,0
6837060,17:46:17,17:46:17,5699,5,,,,1400.38,0
6837060,17:48:00,17:48:00,5976,6,,,,1800.96,
6837060,17:49:19,17:49:19,5977,7,,,,2156.51,0
6837060,17:50:22,17:50:22,5978,8,,,,2541.9,0
6837060,17:50:42,17:50:42,5979,9,,,,2673.3,0
6837060,17:50:56,17:50:56,5980,10,,,,2749.96,0
6837060,17:51:23,17:51:23,5981,11,,,,2926.24,0
6837060,17:51:43,17:51:43,5982,12,,,,3071.26,0
6837060,17:52:14,17:52:14,5983,13,,,,3289.95,0
6837060,17:52:44,17:52:44,5984,14,,,,3520.93,0
6837060,17:53:31,17:53:31,5985,15,,,,3773.24,0
6837060,17:54:00,17:54:00,5986,16,,,,3906.58,
6837060,17:55:06,17:55:06,5987,17,,,,4170.19,0
6837060,17:56:11,17:56:11,6606,18,,,,4480.49,0
6837060,17:56:44,17:56:44,5988,19,,,,4629.02,0
6837060,17:58:09,17:58:09,5989,20,,,,5048.13,0
6837060,17:59:11,17:59:11,5990,21,,,,5343.03,0
6837060,17:59:40,17:59:40,5991,22,,,,5472.13,0
6837060,18:01:00,18:01:00,5992,23,,,,5876.38,
6837060,18:02:20,18:02:20,8969,24,,,,6187.44,0
6837060,18:03:46,18:03:46,9011,25,,,,6427.41,0
6837060,18:04:56,18:04:56,699,26,,,,6699.53,0
6837060,18:09:06,18:09:06,7582,27,,,,7746.71,0
6837060,18:11:00,18:11:00,9952,28,,1,,8238.69,
6837100,17:42:00,17:42:00,10071,1,,,1,0,
6837100,17:43:08,17:43:08,10004,2,,,,367.98,0
6837100,17:44:21,17:44:21,10104,3,,,,826.84,0
6837100,17:45:25,17:45:25,5698,4,,,,1143.47,0
6837100,17:46:17,17:46:17,5699,5,,,,1400.38,0
6837100,17:48:00,17:48:00,5976,6,,,,1800.96,
6837100,17:49:19,17:49:19,5977,7,,,,2156.51,0
6837100,17:50:22,17:50:22,5978,8,,,,2541.9,0
6837100,17:50:42,17:50:42,5979,9,,,,2673.3,0
6837100,17:50:56,17:50:56,5980,10,,,,2749.96,0
6837100,17:51:23,17:51:23,5981,11,,,,2926.24,0
6837100,17:51:43,17:51:43,5982,12,,,,3071.26,0
6837100,17:52:14,17:52:14,5983,13,,,,3289.95,0
6837100,17:52:44,17:52:44,5984,14,,,,3520.93,0
6837100,17:53:31,17:53:31,5985,15,,,,3773.24,0
6837100,17:54:00,17:54:00,5986,16,,,,3906.58,
6837100,17:55:06,17:55:06,5987,17,,,,4170.19,0
6837100,17:56:11,17:56:11,6606,18,,,,4480.49,0
6837100,17:56:44,17:56:44,5988,19,,,,4629.02,0
6837100,17:58:09,17:58:09,5989,20,,,,5048.13,0
6837100,17:59:11,17:59:11,5990,21,,,,5343.03,0
6837100,17:59:40,17:59:40,5991,22,,,,5472.13,0
6837100,18:01:00,18:01:00,5992,23,,,,5876.38,
6837100,18:02:20,18:02:20,8969,24,,,,6187.44,0
6837100,18:03:46,18:03:46,9011,25,,,,6427.41,0
6837100,18:04:56,18:04:56,699,26,,,,6699.53,0
6837100,18:09:06,18:09:06,7582,27,,,,7746.71,0
6837100,18:11:00,18:11:00,9952,28,,1,,8238.69,
6837110,17:42:00,17:42:00,10071,1,,,1,0,
6837110,17:43:08,17:43:08,10004,2,,,,367.98,0
6837110,17:44:21,17:44:21,10104,3,,,,826.84,0
6837110,17:45:25,17:45:25,5698,4,,,,1143.47,0
6837110,17:46:17,17:46:17,5699,5,,,,1400.38,0
6837110,17:48:00,17:48:00,5976,6,,,,1800.96,
6837110,17:49:19,17:49:19,5977,7,,,,2156.51,0
6837110,17:50:22,17:50:22,5978,8,,,,2541.9,0
6837110,17:50:42,17:50:42,5979,9,,,,2673.3,0
6837110,17:50:56,17:50:56,5980,10,,,,2749.96,0
6837110,17:51:23,17:51:23,5981,11,,,,2926.24,0
6837110,17:51:43,17:51:43,5982,12,,,,3071.26,0
6837110,17:52:14,17:52:14,5983,13,,,,3289.95,0
6837110,17:52:44,17:52:44,5984,14,,,,3520.93,0
6837110,17:53:31,17:53:31,5985,15,,,,3773.24,0
6837110,17:54:00,17:54:00,5986,16,,,,3906.58,
6837110,17:55:06,17:55:06,5987,17,,,,4170.19,0
6837110,17:56:11,17:56:11,6606,18,,,,4480.49,0
6837110,17:56:44,17:56:44,5988,19,,,,4629.02,0
6837110,17:58:09,17:58:09,5989,20,,,,5048.13,0
6837110,17:59:11,17:59:11,5990,21,,,,5343.03,0
6837110,17:59:40,17:59:40,5991,22,,,,5472.13,0
6837110,18:01:00,18:01:00,5992,23,,,,5876.38,
6837110,18:02:20,18:02:20,8969,24,,,,6187.44,0
6837110,18:03:46,18:03:46,9011,25,,,,6427.41,0
6837110,18:04:56,18:04:56,699,26,,,,6699.53,0
6837110,18:09:06,18:09:06,7582,27,,,,7746.71,0
6837110,18:11:00,18:11:00,9952,28,,1,,8238.69,
7153010,13:50:00,13:50:00,10071,1,,,1,0,
7153010,13:51:19,13:51:19,10004,2,,,,367.98,0
7153010,13:52:44,13:52:44,10104,3,,,,826.84,0
7153010,13:53:59,13:53:59,5698,4,,,,1143.47,0
7153010,13:55:00,13:55:00,5699,5,,,,1400.38,0
7153010,13:57:00,13:57:00,5976,6,,,,1800.96,
7153010,13:58:06,13:58:06,5977,7,,,,2156.51,0
7153010,13:58:58,13:58:58,5978,8,,,,2541.9,0
7153010,13:59:15,13:59:15,5979,9,,,,2673.3,0
7153010,13:59:27,13:59:27,5980,10,,,,2749.96,0
7153010,13:59:49,13:59:49,5981,11,,,,2926.24,0
7153010,14:00:06,14:00:06,5982,12,,,,3071.26,0
7153010,14:00:31,14:00:31,5983,13,,,,3289.95,0
7153010,14:00:57,14:00:57,5984,14,,,,3520.93,0
7153010,14:01:36,14:01:36,5985,15,,,,3773.24,0
7153010,14:02:00,14:02:00,5986,16,,,,3906.58,
7153010,14:02:57,14:02:57,5987,17,,,,4170.19,0
7153010,14:03:52,14:03:52,6606,18,,,,4480.49,0
7153010,14:04:21,14:04:21,5988,19,,,,4629.02,0
7153010,14:05:34,14:05:34,5989,20,,,,5048.13,0
7153010,14:06:27,14:06:27,5990,21,,,,5343.03,0
7153010,14:06:51,14:06:51,5991,22,,,,5472.13,0
7153010,14:08:00,14:08:00,5992,23,,,,5876.38,
7153010,14:09:12,14:09:12,8969,24,,,,6187.44,0
7153010,14:10:29,14:10:29,9011,25,,,,6427.41,0
7153010,14:11:33,14:11:33,699,26,,,,6699.53,0
7153010,14:15:17,14:15:17,7582,27,,,,7746.71,0
7153010,14:17:00,14:17:00,9952,28,,1,,8238.69,
7153120,13:50:00,13:50:00,10071,1,,,1,0,
7153120,13:51:19,13:51:19,10004,2,,,,367.98,0
7153120,13:52:44,13:52:44,10104,3,,,,826.84,0
7153120,13:53:59,13:53:59,5698,4,,,,1143.47,0
7153120,13:55:00,13:55:00,5699,5,,,,1400.38,0
7153120,13:57:00,13:57:00,5976,6,,,,1800.96,
7153120,13:58:06,13:58:06,5977,7,,,,2156.51,0
7153120,13:58:58,13:58:58,5978,8,,,,2541.9,0
7153120,13:59:15,13:59:15,5979,9,,,,2673.3,0
7153120,13:59:27,13:59:27,5980,10,,,,2749.96,0
7153120,13:59:49,13:59:49,5981,11,,,,2926.24,0
7153120,14:00:06,14:00:06,5982,12,,,,3071.26,0
7153120,14:00:31,14:00:31,5983,13,,,,3289.95,0
7153120,14:00:57,14:00:57,5984,14,,,,3520.93,0
7153120,14:01:36,14:01:36,5985,15,,,,3773.24,0
7153120,14:02:00,14:02:00,5986,16,,,,3906.58,
7153120,14:02:57,14:02:57,5987,17,,,,4170.19,0
7153120,14:03:52,14:03:52,6606,18,,,,4480.49,0
7153120,14:04:21,14:04:21,5988,19,,,,4629.02,0
7153120,14:05:34,14:05:34,5989,20,,,,5048.13,0
7153120,14:06:27,14:06:27,5990,21,,,,5343.03,0
7153120,14:06:51,14:06:51,5991,22,,,,5472.13,0
7153120,14:08:00,14:08:00,5992,23,,,,5876.38,
7153120,14:09:12,14:09:12,8969,24,,,,6187.44,0
7153120,14:10:29,14:10:29,9011,25,,,,6427.41,0
7153120,14:11:33,14:11:33,699,26,,,,6699.53,0
7153120,14:15:17,14:15:17,7582,27,,,,7746.71,0
7153120,14:17:00,14:17:00,9952,28,,1,,8238.69,
7156010,09:50:00,09:50:00,10071,1,,,1,0,
7156010,09:51:19,09:51:19,10004,2,,,,367.98,0
7156010,09:52:44,09:52:44,10104,3,,,,826.84,0
7156010,09:53:59,09:53:59,5698,4,,,,1143.47,0
7156010,09:55:00,09:55:00,5699,5,,,,1400.38,0
7156010,09:57:00,09:57:00,5976,6,,,,1800.96,
7156010,09:58:06,09:58:06,5977,7,,,,2156.51,0
7156010,09:58:58,09:58:58,5978,8,,,,2541.9,0
7156010,09:59:15,09:59:15,5979,9,,,,2673.3,0
7156010,09:59:27,09:59:27,5980,10,,,,2749.96,0
7156010,09:59:49,09:59:49,5981,11,,,,2926.24,0
7156010,10:00:06,10:00:06,5982,12,,,,3071.26,0
7156010,10:00:31,10:00:31,5983,13,,,,3289.95,0
7156010,10:00:57,10:00:57,5984,14,,,,3520.93,0
7156010,10:01:36,10:01:36,5985,15,,,,3773.24,0
7156010,10:02:00,10:02:00,5986,16,,,,3906.58,
7156010,10:02:47,10:02:47,5987,17,,,,4170.19,0
7156010,10:03:33,10:03:33,6606,18,,,,4480.49,0
7156010,10:03:57,10:03:57,5988,19,,,,4629.02,0
7156010,10:04:58,10:04:58,5989,20,,,,5048.13,0
7156010,10:05:42,10:05:42,5990,21,,,,5343.03,0
7156010,10:06:02,10:06:02,5991,22,,,,5472.13,0
7156010,10:07:00,10:07:00,5992,23,,,,5876.38,
7156010,10:08:12,10:08:12,8969,24,,,,6187.44,0
7156010,10:09:29,10:09:29,9011,25,,,,6427.41,0
7156010,10:10:33,10:10:33,699,26,,,,6699.53,0
7156010,10:14:17,10:14:17,7582,27,,,,7746.71,0
7156010,10:16:00,10:16:00,9952,28,,1,,8238.69,
7156120,09:50:00,09:50:00,10071,1,,,1,0,
7156120,09:51:19,09:51:19,10004,2,,,,367.98,0
7156120,09:52:44,09:52:44,10104,3,,,,826.84,0
7156120,09:53:59,09:53:59,5698,4,,,,1143.47,0
7156120,09:55:00,09:55:00,5699,5,,,,1400.38,0
7156120,09:57:00,09:57:00,5976,6,,,,1800.96,
7156120,09:58:06,09:58:06,5977,7,,,,2156.51,0
7156120,09:58:58,09:58:58,5978,8,,,,2541.9,0
7156120,09:59:15,09:59:15,5979,9,,,,2673.3,0
7156120,09:59:27,09:59:27,5980,10,,,,2749.96,0
7156120,09:59:49,09:59:49,5981,11,,,,2926.24,0
7156120,10:00:06,10:00:06,5982,12,,,,3071.26,0
7156120,10:00:31,10:00:31,5983,13,,,,3289.95,0
7156120,10:00:57,10:00:57,5984,14,,,,3520.93,0
7156120,10:01:36,10:01:36,5985,15,,,,3773.24,0
7156120,10:02:00,10:02:00,5986,16,,,,3906.58,
7156120,10:02:47,10:02:47,5987,17,,,,4170.19,0
7156120,10:03:33,10:03:33,6606,18,,,,4480.49,0
7156120,10:03:57,10:03:57,5988,19,,,,4629.02,0
7156120,10:04:58,10:04:58,5989,20,,,,5048.13,0
7156120,10:05:42,10:05:42,5990,21,,,,5343.03,0
7156120,10:06:02,10:06:02,5991,22,,,,5472.13,0
7156120,10:07:00,10:07:00,5992,23,,,,5876.38,
7156120,10:08:12,10:08:12,8969,24,,,,6187.44,0
7156120,10:09:29,10:09:29,9011,25,,,,6427.41,0
7156120,10:10:33,10:10:33,699,26,,,,6699.53,0
7156120,10:14:17,10:14:17,7582,27,,,,7746.71,0
7156120,10:16:00,10:16:00,9952,28,,1,,8238.69,
7362080,11:20:00,11:20:00,10071,1,,,1,0,
7362080,11:21:19,11:21:19,10004,2,,,,367.98,0
7362080,11:22:44,11:22:44,10104,3,,,,826.84,0
7362080,11:23:59,11:23:59,5698,4,,,,1143.47,0
7362080,11:25:00,11:25:00,5699,5,,,,1400.38,0
7362080,11:27:00,11:27:00,5976,6,,,,1800.96,
7362080,11:28:06,11:28:06,5977,7,,,,2156.51,0
7362080,11:28:58,11:28:58,5978,8,,,,2541.9,0
7362080,11:29:15,11:29:15,5979,9,,,,2673.3,0
7362080,11:29:27,11:29:27,5980,10,,,,2749.96,0
7362080,11:29:49,11:29:49,5981,11,,,,2926.24,0
7362080,11:30:06,11:30:06,5982,12,,,,3071.26,0
7362080,11:30:31,11:30:31,5983,13,,,,3289.95,0
7362080,11:30:57,11:30:57,5984,14,,,,3520.93,0
7362080,11:31:36,11:31:36,5985,15,,,,3773.24,0
7362080,11:32:00,11:32:00,5986,16,,,,3906.58,
7362080,11:32:47,11:32:47,5987,17,,,,4170.19,0
7362080,11:33:33,11:33:33,6606,18,,,,4480.49,0
7362080,11:33:57,11:33:57,5988,19,,,,4629.02,0
7362080,11:34:58,11:34:58,5989,20,,,,5048.13,0
7362080,11:35:42,11:35:42,5990,21,,,,5343.03,0
7362080,11:36:02,11:36:02,5991,22,,,,5472.13,0
7362080,11:37:00,11:37:00,5992,23,,,,5876.38,
7362080,11:38:12,11:38:12,8969,24,,,,6187.44,0
7362080,11:39:29,11:39:29,9011,25,,,,6427.41,0
7362080,11:40:33,11:40:33,699,26,,,,6699.53,0
7362080,11:44:17,11:44:17,7582,27,,,,7746.71,0
7362080,11:46:00,11:46:00,9952,28,,1,,8238.69,
7362090,11:20:00,11:20:00,10071,1,,,1,0,
7362090,11:21:19,11:21:19,10004,2,,,,367.98,0
7362090,11:22:44,11:22:44,10104,3,,,,826.84,0
7362090,11:23:59,11:23:59,5698,4,,,,1143.47,0
7362090,11:25:00,11:25:00,5699,5,,,,1400.38,0
7362090,11:27:00,11:27:00,5976,6,,,,1800.96,
7362090,11:28:06,11:28:06,5977,7,,,,2156.51,0
7362090,11:28:58,11:28:58,5978,8,,,,2541.9,0
7362090,11:29:15,11:29:15,5979,9,,,,2673.3,0
7362090,11:29:27,11:29:27,5980,10,,,,2749.96,0
7362090,11:29:49,11:29:49,5981,11,,,,2926.24,0
7362090,11:30:06,11:30:06,5982,12,,,,3071.26,0
7362090,11:30:31,11:30:31,5983,13,,,,3289.95,0
7362090,11:30:57,11:30:57,5984,14,,,,3520.93,0
7362090,11:31:36,11:31:36,5985,15,,,,3773.24,0
7362090,11:32:00,11:32:00,5986,16,,,,3906.58,
7362090,11:32:47,11:32:47,5987,17,,,,4170.19,0
7362090,11:33:33,11:33:33,6606,18,,,,4480.49,0
7362090,11:33:57,11:33:57,5988,19,,,,4629.02,0
7362090,11:34:58,11:34:58,5989,20,,,,5048.13,0
7362090,11:35:42,11:35:42,5990,21,,,,5343.03,0
7362090,11:36:02,11:36:02,5991,22,,,,5472.13,0
7362090,11:37:00,11:37:00,5992,23,,,,5876.38,
7362090,11:38:12,11:38:12,8969,24,,,,6187.44,0
7362090,11:39:29,11:39:29,9011,25,,,,6427.41,0
7362090,11:40:33,11:40:33,699,26,,,,6699.53,0
7362090,11:44:17,11:44:17,7582,27,,,,7746.71,0
7362090,11:46:00,11:46:00,9952,28,,1,,8238.69,
7413080,17:50:00,17:50:00,10071,1,,,1,0,
7413080,17:51:19,17:51:19,10004,2,,,,367.98,0
7413080,17:52:44,17:52:44,10104,3,,,,826.84,0
7413080,17:53:59,17:53:59,5698,4,,,,1143.47,0
7413080,17:55:00,17:55:00,5699,5,,,,1400.38,0
7413080,17:57:00,17:57:00,5976,6,,,,1800.96,
7413080,17:58:06,17:58:06,5977,7,,,,2156.51,0
7413080,17:58:58,17:58:58,5978,8,,,,2541.9,0
7413080,17:59:15,17:59:15,5979,9,,,,2673.3,0
7413080,17:59:27,17:59:27,5980,10,,,,2749.96,0
7413080,17:59:49,17:59:49,5981,11,,,,2926.24,0
7413080,18:00:06,18:00:06,5982,12,,,,3071.26,0
7413080,18:00:31,18:00:31,5983,13,,,,3289.95,0
7413080,18:00:57,18:00:57,5984,14,,,,3520.93,0
7413080,18:01:36,18:01:36,5985,15,,,,3773.24,0
7413080,18:02:00,18:02:00,5986,16,,,,3906.58,
7413080,18:02:47,18:02:47,5987,17,,,,4170.19,0
7413080,18:03:33,18:03:33,6606,18,,,,4480.49,0
7413080,18:03:57,18:03:57,5988,19,,,,4629.02,0
7413080,18:04:58,18:04:58,5989,20,,,,5048.13,0
7413080,18:05:42,18:05:42,5990,21,,,,5343.03,0
7413080,18:06:02,18:06:02,5991,22,,,,5472.13,0
7413080,18:07:00,18:07:00,5992,23,,,,5876.38,
7413080,18:08:12,18:08:12,8969,24,,,,6187.44,0
7413080,18:09:29,18:09:29,9011,25,,,,6427.41,0
7413080,18:10:33,18:10:33,699,26,,,,6699.53,0
7413080,18:14:17,18:14:17,7582,27,,,,7746.71,0
7413080,18:16:00,18:16:00,9952,28,,1,,8238.69,
7413090,17:50:00,17:50:00,10071,1,,,1,0,
7413090,17:51:19,17:51:19,10004,2,,,,367.98,0
7413090,17:52:44,17:52:44,10104,3,,,,826.84,0
7413090,17:53:59,17:53:59,5698,4,,,,1143.47,0
7413090,17:55:00,17:55:00,5699,5,,,,1400.38,0
7413090,17:57:00,17:57:00,5976,6,,,,1800.96,
7413090,17:58:06,17:58:06,5977,7,,,,2156.51,0
7413090,17:58:58,17:58:58,5978,8,,,,2541.9,0
7413090,17:59:15,17:59:15,5979,9,,,,2673.3,0
7413090,17:59:27,17:59:27,5980,10,,,,2749.96,0
7413090,17:59:49,17:59:49,5981,11,,,,2926.24,0
7413090,18:00:06,18:00:06,5982,12,,,,3071.26,0
7413090,18:00:31,18:00:31,5983,13,,,,3289.95,0
7413090,18:00:57,18:00:57,5984,14,,,,3520.93,0
7413090,18:01:36,18:01:36,5985,15,,,,3773.24,0
7413090,18:02:00,18:02:00,5986,16,,,,3906.58,
7413090,18:02:47,18:02:47,5987,17,,,,4170.19,0
7413090,18:03:33,18:03:33,6606,18,,,,4480.49,0
7413090,18:03:57,18:03:57,5988,19,,,,4629.02,0
7413090,18:04:58,18:04:58,5989,20,,,,5048.13,0
7413090,18:05:42,18:05:42,5990,21,,,,5343.03,0
7413090,18:06:02,18:06:02,5991,22,,,,5472.13,0
7413090,18:07:00,18:07:00,5992,23,,,,5876.38,
7413090,18:08:12,18:08:12,8969,24,,,,6187.44,0
7413090,18:09:29,18:09:29,9011,25,,,,6427.41,0
7413090,18:10:33,18:10:33,699,26,,,,6699.53,0
7413090,18:14:17,18:14:17,7582,27,,,,7746.71,0
7413090,18:16:00,18:16:00,9952,28,,1,,8238.69,
7453070,16:45:00,16:45:00,10071,1,,,1,0,
7453070,16:46:19,16:46:19,10004,2,,,,367.98,0
7453070,16:47:44,16:47:44,10104,3,,,,826.84,0
7453070,16:48:59,16:48:59,5698,4,,,,1143.47,0
7453070,16:50:00,16:50:00,5699,5,,,,1400.38,0
7453070,16:52:00,16:52:00,5976,6,,,,1800.96,
7453070,16:53:06,16:53:06,5977,7,,,,2156.51,0
7453070,16:53:58,16:53:58,5978,8,,,,2541.9,0
7453070,16:54:15,16:54:15,5979,9,,,,2673.3,0
7453070,16:54:27,16:54:27,5980,10,,,,2749.96,0
7453070,16:54:49,16:54:49,5981,11,,,,2926.24,0
7453070,16:55:06,16:55:06,5982,12,,,,3071.26,0
7453070,16:55:31,16:55:31,5983,13,,,,3289.95,0
7453070,16:55:57,16:55:57,5984,14,,,,3520.93,0
7453070,16:56:36,16:56:36,5985,15,,,,3773.24,0
7453070,16:57:00,16:57:00,5986,16,,,,3906.58,
7453070,16:57:47,16:57:47,5987,17,,,,4170.19,0
7453070,16:58:33,16:58:33,6606,18,,,,4480.49,0
7453070,16:58:57,16:58:57,5988,19,,,,4629.02,0
7453070,16:59:58,16:59:58,5989,20,,,,5048.13,0
7453070,17:00:42,17:00:42,5990,21,,,,5343.03,0
7453070,17:01:02,17:01:02,5991,22,,,,5472.13,0
7453070,17:02:00,17:02:00,5992,23,,,,5876.38,
7453070,17:03:12,17:03:12,8969,24,,,,6187.44,0
7453070,17:04:29,17:04:29,9011,25,,,,6427.41,0
7453070,17:05:33,17:05:33,699,26,,,,6699.53,0
7453070,17:09:17,17:09:17,7582,27,,,,7746.71,0
7453070,17:11:00,17:11:00,9952,28,,1,,8238.69,
7602080,08:50:00,08:50:00,10071,1,,,1,0,
7602080,08:51:19,08:51:19,10004,2,,,,367.98,0
7602080,08:52:44,08:52:44,10104,3,,,,826.84,0
7602080,08:53:59,08:53:59,5698,4,,,,1143.47,0
7602080,08:55:00,08:55:00,5699,5,,,,1400.38,0
7602080,08:57:00,08:57:00,5976,6,,,,1800.96,
7602080,08:58:06,08:58:06,5977,7,,,,2156.51,0
7602080,08:58:58,08:58:58,5978,8,,,,2541.9,0
7602080,08:59:15,08:59:15,5979,9,,,,2673.3,0
7602080,08:59:27,08:59:27,5980,10,,,,2749.96,0
7602080,08:59:49,08:59:49,5981,11,,,,2926.24,0
7602080,09:00:06,09:00:06,5982,12,,,,3071.26,0
7602080,09:00:31,09:00:31,5983,13,,,,3289.95,0
7602080,09:00:57,09:00:57,5984,14,,,,3520.93,0
7602080,09:01:36,09:01:36,5985,15,,,,3773.24,0
7602080,09:02:00,09:02:00,5986,16,,,,3906.58,
7602080,09:02:47,09:02:47,5987,17,,,,4170.19,0
7602080,09:03:33,09:03:33,6606,18,,,,4480.49,0
7602080,09:03:57,09:03:57,5988,19,,,,4629.02,0
7602080,09:04:58,09:04:58,5989,20,,,,5048.13,0
7602080,09:05:42,09:05:42,5990,21,,,,5343.03,0
7602080,09:06:02,09:06:02,5991,22,,,,5472.13,0
7602080,09:07:00,09:07:00,5992,23,,,,5876.38,
7602080,09:08:12,09:08:12,8969,24,,,,6187.44,0
7602080,09:09:29,09:09:29,9011,25,,,,6427.41,0
7602080,09:10:33,09:10:33,699,26,,,,6699.53,0
7602080,09:14:17,09:14:17,7582,27,,,,7746.71,0
7602080,09:16:00,09:16:00,9952,28,,1,,8238.69,
7602090,08:50:00,08:50:00,10071,1,,,1,0,
7602090,08:51:19,08:51:19,10004,2,,,,367.98,0
7602090,08:52:44,08:52:44,10104,3,,,,826.84,0
7602090,08:53:59,08:53:59,5698,4,,,,1143.47,0
7602090,08:55:00,08:55:00,5699,5,,,,1400.38,0
7602090,08:57:00,08:57:00,5976,6,,,,1800.96,
7602090,08:58:06,08:58:06,5977,7,,,,2156.51,0
7602090,08:58:58,08:58:58,5978,8,,,,2541.9,0
7602090,08:59:15,08:59:15,5979,9,,,,2673.3,0
7602090,08:59:27,08:59:27,5980,10,,,,2749.96,0
7602090,08:59:49,08:59:49,5981,11,,,,2926.24,0
7602090,09:00:06,09:00:06,5982,12,,,,3071.26,0
7602090,09:00:31,09:00:31,5983,13,,,,3289.95,0
7602090,09:00:57,09:00:57,5984,14,,,,3520.93,0
7602090,09:01:36,09:01:36,5985,15,,,,3773.24,0
7602090,09:02:00,09:02:00,5986,16,,,,3906.58,
7602090,09:02:47,09:02:47,5987,17,,,,4170.19,0
7602090,09:03:33,09:03:33,6606,18,,,,4480.49,0
7602090,09:03:57,09:03:57,5988,19,,,,4629.02,0
7602090,09:04:58,09:04:58,5989,20,,,,5048.13,0
7602090,09:05:42,09:05:42,5990,21,,,,5343.03,0
7602090,09:06:02,09:06:02,5991,22,,,,5472.13,0
7602090,09:07:00,09:07:00,5992,23,,,,5876.38,
7602090,09:08:12,09:08:12,8969,24,,,,6187.44,0
7602090,09:09:29,09:09:29,9011,25,,,,6427.41,0
7602090,09:10:33,09:10:33,699,26,,,,6699.53,0
7602090,09:14:17,09:14:17,7582,27,,,,7746.71,0
7602090,09:16:00,09:16:00,9952,28,,1,,8238.69,
8059010,09:20:00,09:20:00,10071,1,,,1,0,
8059010,09:21:19,09:21:19,10004,2,,,,367.98,0
8059010,09:22:44,09:22:44,10104,3,,,,826.84,0
8059010,09:23:59,09:23:59,5698,4,,,,1143.47,0
8059010,09:25:00,09:25:00,5699,5,,,,1400.38,0
8059010,09:27:00,09:27:00,5976,6,,,,1800.96,
8059010,09:28:06,09:28:06,5977,7,,,,2156.51,0
8059010,09:28:58,09:28:58,5978,8,,,,2541.9,0
8059010,09:29:15,09:29:15,5979,9,,,,2673.3,0
8059010,09:29:27,09:29:27,5980,10,,,,2749.96,0
8059010,09:29:49,09:29:49,5981,11,,,,2926.24,0
8059010,09:30:06,09:30:06,5982,12,,,,3071.26,0
8059010,09:30:31,09:30:31,5983,13,,,,3289.95,0
8059010,09:30:57,09:30:57,5984,14,,,,3520.93,0
8059010,09:31:36,09:31:36,5985,15,,,,3773.24,0
8059010,09:32:00,09:32:00,5986,16,,,,3906.58,
8059010,09:32:47,09:32:47,5987,17,,,,4170.19,0
8059010,09:33:33,09:33:33,6606,18,,,,4480.49,0
8059010,09:33:57,09:33:57,5988,19,,,,4629.02,0
8059010,09:34:58,09:34:58,5989,20,,,,5048.13,0
8059010,09:35:42,09:35:42,5990,21,,,,5343.03,0
8059010,09:36:02,09:36:02,5991,22,,,,5472.13,0
8059010,09:37:00,09:37:00,5992,23,,,,5876.38,
8059010,09:38:12,09:38:12,8969,24,,,,6187.44,0
8059010,09:39:29,09:39:29,9011,25,,,,6427.41,0
8059010,09:40:33,09:40:33,699,26,,,,6699.53,0
8059010,09:44:17,09:44:17,7582,27,,,,7746.71,0
8059010,09:46:00,09:46:00,9952,28,,1,,8238.69,
8059120,09:20:00,09:20:00,10071,1,,,1,0,
8059120,09:21:19,09:21:19,10004,2,,,,367.98,0
8059120,09:22:44,09:22:44,10104,3,,,,826.84,0
8059120,09:23:59,09:23:59,5698,4,,,,1143.47,0
8059120,09:25:00,09:25:00,5699,5,,,,1400.38,0
8059120,09:27:00,09:27:00,5976,6,,,,1800.96,
8059120,09:28:06,09:28:06,5977,7,,,,2156.51,0
8059120,09:28:58,09:28:58,5978,8,,,,2541.9,0
8059120,09:29:15,09:29:15,5979,9,,,,2673.3,0
8059120,09:29:27,09:29:27,5980,10,,,,2749.96,0
8059120,09:29:49,09:29:49,5981,11,,,,2926.24,0
8059120,09:30:06,09:30:06,5982,12,,,,3071.26,0
8059120,09:30:31,09:30:31,5983,13,,,,3289.95,0
8059120,09:30:57,09:30:57,5984,14,,,,3520.93,0
8059120,09:31:36,09:31:36,5985,15,,,,3773.24,0
8059120,09:32:00,09:32:00,5986,16,,,,3906.58,
8059120,09:32:47,09:32:47,5987,17,,,,4170.19,0
8059120,09:33:33,09:33:33,6606,18,,,,4480.49,0
8059120,09:33:57,09:33:57,5988,19,,,,4629.02,0
8059120,09:34:58,09:34:58,5989,20,,,,5048.13,0
8059120,09:35:42,09:35:42,5990,21,,,,5343.03,0
8059120,09:36:02,09:36:02,5991,22,,,,5472.13,0
8059120,09:37:00,09:37:00,5992,23,,,,5876.38,
8059120,09:38:12,09:38:12,8969,24,,,,6187.44,0
8059120,09:39:29,09:39:29,9011,25,,,,6427.41,0
8059120,09:40:33,09:40:33,699,26,,,,6699.53,0
8059120,09:44:17,09:44:17,7582,27,,,,7746.71,0
8059120,09:46:00,09:46:00,9952,28,,1,,8238.69,
8408080,20:50:00,20:50:00,10071,1,,,1,0,
8408080,20:51:19,20:51:19,10004,2,,,,367.98,0
8408080,20:52:44,20:52:44,10104,3,,,,826.84,0
8408080,20:53:59,20:53:59,5698,4,,,,1143.47,0
8408080,20:55:00,20:55:00,5699,5,,,,1400.38,0
8408080,20:57:00,20:57:00,5976,6,,,,1800.96,
8408080,20:58:06,20:58:06,5977,7,,,,2156.51,0
8408080,20:58:58,20:58:58,5978,8,,,,2541.9,0
8408080,20:59:15,20:59:15,5979,9,,,,2673.3,0
8408080,20:59:27,20:59:27,5980,10,,,,2749.96,0
8408080,20:59:49,20:59:49,5981,11,,,,2926.24,0
8408080,21:00:06,21:00:06,5982,12,,,,3071.26,0
8408080,21:00:31,21:00:31,5983,13,,,,3289.95,0
8408080,21:00:57,21:00:57,5984,14,,,,3520.93,0
8408080,21:01:36,21:01:36,5985,15,,,,3773.24,0
8408080,21:02:00,21:02:00,5986,16,,,,3906.58,
8408080,21:02:47,21:02:47,5987,17,,,,4170.19,0
8408080,21:03:33,21:03:33,6606,18,,,,4480.49,0
8408080,21:03:57,21:03:57,5988,19,,,,4629.02,0
8408080,21:04:58,21:04:58,5989,20,,,,5048.13,0
8408080,21:05:42,21:05:42,5990,21,,,,5343.03,0
8408080,21:06:02,21:06:02,5991,22,,,,5472.13,0
8408080,21:07:00,21:07:00,5992,23,,,,5876.38,
8408080,21:08:12,21:08:12,8969,24,,,,6187.44,0
8408080,21:09:29,21:09:29,9011,25,,,,6427.41,0
8408080,21:10:33,21:10:33,699,26,,,,6699.53,0
8408080,21:14:17,21:14:17,7582,27,,,,7746.71,0
8408080,21:16:00,21:16:00,9952,28,,1,,8238.69,
8408090,20:50:00,20:50:00,10071,1,,,1,0,
8408090,20:51:19,20:51:19,10004,2,,,,367.98,0
8408090,20:52:44,20:52:44,10104,3,,,,826.84,0
8408090,20:53:59,20:53:59,5698,4,,,,1143.47,0
8408090,20:55:00,20:55:00,5699,5,,,,1400.38,0
8408090,20:57:00,20:57:00,5976,6,,,,1800.96,
8408090,20:58:06,20:58:06,5977,7,,,,2156.51,0
8408090,20:58:58,20:58:58,5978,8,,,,2541.9,0
8408090,20:59:15,20:59:15,5979,9,,,,2673.3,0
8408090,20:59:27,20:59:27,5980,10,,,,2749.96,0
8408090,20:59:49,20:59:49,5981,11,,,,2926.24,0
8408090,21:00:06,21:00:06,5982,12,,,,3071.26,0
8408090,21:00:31,21:00:31,5983,13,,,,3289.95,0
8408090,21:00:57,21:00:57,5984,14,,,,3520.93,0
8408090,21:01:36,21:01:36,5985,15,,,,3773.24,0
8408090,21:02:00,21:02:00,5986,16,,,,3906.58,
8408090,21:02:47,21:02:47,5987,17,,,,4170.19,0
8408090,21:03:33,21:03:33,6606,18,,,,4480.49,0
8408090,21:03:57,21:03:57,5988,19,,,,4629.02,0
8408090,21:04:58,21:04:58,5989,20,,,,5048.13,0
8408090,21:05:42,21:05:42,5990,21,,,,5343.03,0
8408090,21:06:02,21:06:02,5991,22,,,,5472.13,0
8408090,21:07:00,21:07:00,5992,23,,,,5876.38,
8408090,21:08:12,21:08:12,8969,24,,,,6187.44,0
8408090,21:09:29,21:09:29,9011,25,,,,6427.41,0
8408090,21:10:33,21:10:33,699,26,,,,6699.53,0
8408090,21:14:17,21:14:17,7582,27,,,,7746.71,0
8408090,21:16:00,21:16:00,9952,28,,1,,8238.69,
8654070,22:45:00,22:45:00,10071,1,,,1,0,
8654070,22:46:19,22:46:19,10004,2,,,,367.98,0
8654070,22:47:44,22:47:44,10104,3,,,,826.84,0
8654070,22:48:59,22:48:59,5698,4,,,,1143.47,0
8654070,22:50:00,22:50:00,5699,5,,,,1400.38,0
8654070,22:52:00,22:52:00,5976,6,,,,1800.96,
8654070,22:53:06,22:53:06,5977,7,,,,2156.51,0
8654070,22:53:58,22:53:58,5978,8,,,,2541.9,0
8654070,22:54:15,22:54:15,5979,9,,,,2673.3,0
8654070,22:54:27,22:54:27,5980,10,,,,2749.96,0
8654070,22:54:49,22:54:49,5981,11,,,,2926.24,0
8654070,22:55:06,22:55:06,5982,12,,,,3071.26,0
8654070,22:55:31,22:55:31,5983,13,,,,3289.95,0
8654070,22:55:57,22:55:57,5984,14,,,,3520.93,0
8654070,22:56:36,22:56:36,5985,15,,,,3773.24,0
8654070,22:57:00,22:57:00,5986,16,,,,3906.58,
8654070,22:57:47,22:57:47,5987,17,,,,4170.19,0
8654070,22:58:33,22:58:33,6606,18,,,,4480.49,0
8654070,22:58:57,22:58:57,5988,19,,,,4629.02,0
8654070,22:59:58,22:59:58,5989,20,,,,5048.13,0
8654070,23:00:42,23:00:42,5990,21,,,,5343.03,0
8654070,23:01:02,23:01:02,5991,22,,,,5472.13,0
8654070,23:02:00,23:02:00,5992,23,,,,5876.38,
8654070,23:03:12,23:03:12,8969,24,,,,6187.44,0
8654070,23:04:29,23:04:29,9011,25,,,,6427.41,0
8654070,23:05:33,23:05:33,699,26,,,,6699.53,0
8654070,23:09:17,23:09:17,7582,27,,,,7746.71,0
8654070,23:11:00,23:11:00,9952,28,,1,,8238.69,
8766070,10:15:00,10:15:00,10071,1,,,1,0,
8766070,10:16:19,10:16:19,10004,2,,,,367.98,0
8766070,10:17:44,10:17:44,10104,3,,,,826.84,0
8766070,10:18:59,10:18:59,5698,4,,,,1143.47,0
8766070,10:20:00,10:20:00,5699,5,,,,1400.38,0
8766070,10:22:00,10:22:00,5976,6,,,,1800.96,
8766070,10:23:06,10:23:06,5977,7,,,,2156.51,0
8766070,10:23:58,10:23:58,5978,8,,,,2541.9,0
8766070,10:24:15,10:24:15,5979,9,,,,2673.3,0
8766070,10:24:27,10:24:27,5980,10,,,,2749.96,0
8766070,10:24:49,10:24:49,5981,11,,,,2926.24,0
8766070,10:25:06,10:25:06,5982,12,,,,3071.26,0
8766070,10:25:31,10:25:31,5983,13,,,,3289.95,0
8766070,10:25:57,10:25:57,5984,14,,,,3520.93,0
8766070,10:26:36,10:26:36,5985,15,,,,3773.24,0
8766070,10:27:00,10:27:00,5986,16,,,,3906.58,
8766070,10:27:47,10:27:47,5987,17,,,,4170.19,0
8766070,10:28:33,10:28:33,6606,18,,,,4480.49,0
8766070,10:28:57,10:28:57,5988,19,,,,4629.02,0
8766070,10:29:58,10:29:58,5989,20,,,,5048.13,0
8766070,10:30:42,10:30:42,5990,21,,,,5343.03,0
8766070,10:31:02,10:31:02,5991,22,,,,5472.13,0
8766070,10:32:00,10:32:00,5992,23,,,,5876.38,
8766070,10:33:12,10:33:12,8969,24,,,,6187.44,0
8766070,10:34:29,10:34:29,9011,25,,,,6427.41,0
8766070,10:35:33,10:35:33,699,26,,,,6699.53,0
8766070,10:39:17,10:39:17,7582,27,,,,7746.71,0
8766070,10:41:00,10:41:00,9952,28,,1,,8238.69,
8919070,15:45:00,15:45:00,10071,1,,,1,0,
8919070,15:46:19,15:46:19,10004,2,,,,367.98,0
8919070,15:47:44,15:47:44,10104,3,,,,826.84,0
8919070,15:48:59,15:48:59,5698,4,,,,1143.47,0
8919070,15:50:00,15:50:00,5699,5,,,,1400.38,0
8919070,15:52:00,15:52:00,5976,6,,,,1800.96,
8919070,15:53:06,15:53:06,5977,7,,,,2156.51,0
8919070,15:53:58,15:53:58,5978,8,,,,2541.9,0
8919070,15:54:15,15:54:15,5979,9,,,,2673.3,0
8919070,15:54:27,15:54:27,5980,10,,,,2749.96,0
8919070,15:54:49,15:54:49,5981,11,,,,2926.24,0
8919070,15:55:06,15:55:06,5982,12,,,,3071.26,0
8919070,15:55:31,15:55:31,5983,13,,,,3289.95,0
8919070,15:55:57,15:55:57,5984,14,,,,3520.93,0
8919070,15:56:36,15:56:36,5985,15,,,,3773.24,0
8919070,15:57:00,15:57:00,5986,16,,,,3906.58,
8919070,15:57:47,15:57:47,5987,17,,,,4170.19,0
8919070,15:58:33,15:58:33,6606,18,,,,4480.49,0
8919070,15:58:57,15:58:57,5988,19,,,,4629.02,0
8919070,15:59:58,15:59:58,5989,20,,,,5048.13,0
8919070,16:00:42,16:00:42,5990,21,,,,5343.03,0
8919070,16:01:02,16:01:02,5991,22,,,,5472.13,0
8919070,16:02:00,16:02:00,5992,23,,,,5876.38,
8919070,16:03:12,16:03:12,8969,24,,,,6187.44,0
8919070,16:04:29,16:04:29,9011,25,,,,6427.41,0
8919070,16:05:33,16:05:33,699,26,,,,6699.53,0
8919070,16:09:17,16:09:17,7582,27,,,,7746.71,0
8919070,16:11:00,16:11:00,9952,28,,1,,8238.69,
9475020,15:10:00,15:10:00,10071,1,,,1,0,
9475020,15:11:19,15:11:19,10004,2,,,,367.98,0
9475020,15:12:44,15:12:44,10104,3,,,,826.84,0
9475020,15:13:59,15:13:59,5698,4,,,,1143.47,0
9475020,15:15:00,15:15:00,5699,5,,,,1400.38,0
9475020,15:17:00,15:17:00,5976,6,,,,1800.96,
9475020,15:18:32,15:18:32,5977,7,,,,2156.51,0
9475020,15:19:46,15:19:46,5978,8,,,,2541.9,0
9475020,15:20:09,15:20:09,5979,9,,,,2673.3,0
9475020,15:20:26,15:20:26,5980,10,,,,2749.96,0
9475020,15:20:57,15:20:57,5981,11,,,,2926.24,0
9475020,15:21:21,15:21:21,5982,12,,,,3071.26,0
9475020,15:21:56,15:21:56,5983,13,,,,3289.95,0
9475020,15:22:32,15:22:32,5984,14,,,,3520.93,0
9475020,15:23:26,15:23:26,5985,15,,,,3773.24,0
9475020,15:24:00,15:24:00,5986,16,,,,3906.58,
9475020,15:25:16,15:25:16,5987,17,,,,4170.19,0
9475020,15:26:30,15:26:30,6606,18,,,,4480.49,0
9475020,15:27:08,15:27:08,5988,19,,,,4629.02,0
9475020,15:28:45,15:28:45,5989,20,,,,5048.13,0
9475020,15:29:56,15:29:56,5990,21,,,,5343.03,0
9475020,15:30:28,15:30:28,5991,22,,,,5472.13,0
9475020,15:32:00,15:32:00,5992,23,,,,5876.38,
9475020,15:33:28,15:33:28,8969,24,,,,6187.44,0
9475020,15:35:02,15:35:02,9011,25,,,,6427.41,0
9475020,15:36:20,15:36:20,699,26,,,,6699.53,0
9475020,15:40:54,15:40:54,7582,27,,,,7746.71,0
9475020,15:43:00,15:43:00,9952,28,,1,,8238.69,
9475030,15:10:00,15:10:00,10071,1,,,1,0,
9475030,15:11:19,15:11:19,10004,2,,,,367.98,0
9475030,15:12:44,15:12:44,10104,3,,,,826.84,0
9475030,15:13:59,15:13:59,5698,4,,,,1143.47,0
9475030,15:15:00,15:15:00,5699,5,,,,1400.38,0
9475030,15:17:00,15:17:00,5976,6,,,,1800.96,
9475030,15:18:32,15:18:32,5977,7,,,,2156.51,0
9475030,15:19:46,15:19:46,5978,8,,,,2541.9,0
9475030,15:20:09,15:20:09,5979,9,,,,2673.3,0
9475030,15:20:26,15:20:26,5980,10,,,,2749.96,0
9475030,15:20:57,15:20:57,5981,11,,,,2926.24,0
9475030,15:21:21,15:21:21,5982,12,,,,3071.26,0
9475030,15:21:56,15:21:56,5983,13,,,,3289.95,0
9475030,15:22:32,15:22:32,5984,14,,,,3520.93,0
9475030,15:23:26,15:23:26,5985,15,,,,3773.24,0
9475030,15:24:00,15:24:00,5986,16,,,,3906.58,
9475030,15:25:16,15:25:16,5987,17,,,,4170.19,0
9475030,15:26:30,15:26:30,6606,18,,,,4480.49,0
9475030,15:27:08,15:27:08,5988,19,,,,4629.02,0
9475030,15:28:45,15:28:45,5989,20,,,,5048.13,0
9475030,15:29:56,15:29:56,5990,21,,,,5343.03,0
9475030,15:30:28,15:30:28,5991,22,,,,5472.13,0
9475030,15:32:00,15:32:00,5992,23,,,,5876.38,
9475030,15:33:28,15:33:28,8969,24,,,,6187.44,0
9475030,15:35:02,15:35:02,9011,25,,,,6427.41,0
9475030,15:36:20,15:36:20,699,26,,,,6699.53,0
9475030,15:40:54,15:40:54,7582,27,,,,7746.71,0
9475030,15:43:00,15:43:00,9952,28,,1,,8238.69,
9475040,15:10:00,15:10:00,10071,1,,,1,0,
9475040,15:11:19,15:11:19,10004,2,,,,367.98,0
9475040,15:12:44,15:12:44,10104,3,,,,826.84,0
9475040,15:13:59,15:13:59,5698,4,,,,1143.47,0
9475040,15:15:00,15:15:00,5699,5,,,,1400.38,0
9475040,15:17:00,15:17:00,5976,6,,,,1800.96,
9475040,15:18:32,15:18:32,5977,7,,,,2156.51,0
9475040,15:19:46,15:19:46,5978,8,,,,2541.9,0
9475040,15:20:09,15:20:09,5979,9,,,,2673.3,0
9475040,15:20:26,15:20:26,5980,10,,,,2749.96,0
9475040,15:20:57,15:20:57,5981,11,,,,2926.24,0
9475040,15:21:21,15:21:21,5982,12,,,,3071.26,0
9475040,15:21:56,15:21:56,5983,13,,,,3289.95,0
9475040,15:22:32,15:22:32,5984,14,,,,3520.93,0
9475040,15:23:26,15:23:26,5985,15,,,,3773.24,0
9475040,15:24:00,15:24:00,5986,16,,,,3906.58,
9475040,15:25:16,15:25:16,5987,17,,,,4170.19,0
9475040,15:26:30,15:26:30,6606,18,,,,4480.49,0
9475040,15:27:08,15:27:08,5988,19,,,,4629.02,0
9475040,15:28:45,15:28:45,5989,20,,,,5048.13,0
9475040,15:29:56,15:29:56,5990,21,,,,5343.03,0
9475040,15:30:28,15:30:28,5991,22,,,,5472.13,0
9475040,15:32:00,15:32:00,5992,23,,,,5876.38,
9475040,15:33:28,15:33:28,8969,24,,,,6187.44,0
9475040,15:35:02,15:35:02,9011,25,,,,6427.41,0
9475040,15:36:20,15:36:20,699,26,,,,6699.53,0
9475040,15:40:54,15:40:54,7582,27,,,,7746.71,0
9475040,15:43:00,15:43:00,9952,28,,1,,8238.69,
9475050,15:10:00,15:10:00,10071,1,,,1,0,
9475050,15:11:19,15:11:19,10004,2,,,,367.98,0
9475050,15:12:44,15:12:44,10104,3,,,,826.84,0
9475050,15:13:59,15:13:59,5698,4,,,,1143.47,0
9475050,15:15:00,15:15:00,5699,5,,,,1400.38,0
9475050,15:17:00,15:17:00,5976,6,,,,1800.96,
9475050,15:18:32,15:18:32,5977,7,,,,2156.51,0
9475050,15:19:46,15:19:46,5978,8,,,,2541.9,0
9475050,15:20:09,15:20:09,5979,9,,,,2673.3,0
9475050,15:20:26,15:20:26,5980,10,,,,2749.96,0
9475050,15:20:57,15:20:57,5981,11,,,,2926.24,0
9475050,15:21:21,15:21:21,5982,12,,,,3071.26,0
9475050,15:21:56,15:21:56,5983,13,,,,3289.95,0
9475050,15:22:32,15:22:32,5984,14,,,,3520.93,0
9475050,15:23:26,15:23:26,5985,15,,,,3773.24,0
9475050,15:24:00,15:24:00,5986,16,,,,3906.58,
9475050,15:25:16,15:25:16,5987,17,,,,4170.19,0
9475050,15:26:30,15:26:30,6606,18,,,,4480.49,0
9475050,15:27:08,15:27:08,5988,19,,,,4629.02,0
9475050,15:28:45,15:28:45,5989,20,,,,5048.13,0
9475050,15:29:56,15:29:56,5990,21,,,,5343.03,0
9475050,15:30:28,15:30:28,5991,22,,,,5472.13,0
9475050,15:32:00,15:32:00,5992,23,,,,5876.38,
9475050,15:33:28,15:33:28,8969,24,,,,6187.44,0
9475050,15:35:02,15:35:02,9011,25,,,,6427.41,0
9475050,15:36:20,15:36:20,699,26,,,,6699.53,0
9475050,15:40:54,15:40:54,7582,27,,,,7746.71,0
9475050,15:43:00,15:43:00,9952,28,,1,,8238.69,
9475060,15:10:00,15:10:00,10071,1,,,1,0,
9475060,15:11:19,15:11:19,10004,2,,,,367.98,0
9475060,15:12:44,15:12:44,10104,3,,,,826.84,0
9475060,15:13:59,15:13:59,5698,4,,,,1143.47,0
9475060,15:15:00,15:15:00,5699,5,,,,1400.38,0
9475060,15:17:00,15:17:00,5976,6,,,,1800.96,
9475060,15:18:32,15:18:32,5977,7,,,,2156.51,0
9475060,15:19:46,15:19:46,5978,8,,,,2541.9,0
9475060,15:20:09,15:20:09,5979,9,,,,2673.3,0
9475060,15:20:26,15:20:26,5980,10,,,,2749.96,0
9475060,15:20:57,15:20:57,5981,11,,,,2926.24,0
9475060,15:21:21,15:21:21,5982,12,,,,3071.26,0
9475060,15:21:56,15:21:56,5983,13,,,,3289.95,0
9475060,15:22:32,15:22:32,5984,14,,,,3520.93,0
9475060,15:23:26,15:23:26,5985,15,,,,3773.24,0
9475060,15:24:00,15:24:00,5986,16,,,,3906.58,
9475060,15:25:16,15:25:16,5987,17,,,,4170.19,0
9475060,15:26:30,15:26:30,6606,18,,,,4480.49,0
9475060,15:27:08,15:27:08,5988,19,,,,4629.02,0
9475060,15:28:45,15:28:45,5989,20,,,,5048.13,0
9475060,15:29:56,15:29:56,5990,21,,,,5343.03,0
9475060,15:30:28,15:30:28,5991,22,,,,5472.13,0
9475060,15:32:00,15:32:00,5992,23,,,,5876.38,
9475060,15:33:28,15:33:28,8969,24,,,,6187.44,0
9475060,15:35:02,15:35:02,9011,25,,,,6427.41,0
9475060,15:36:20,15:36:20,699,26,,,,6699.53,0
9475060,15:40:54,15:40:54,7582,27,,,,7746.71,0
9475060,15:43:00,15:43:00,9952,28,,1,,8238.69,
9475100,15:10:00,15:10:00,10071,1,,,1,0,
9475100,15:11:19,15:11:19,10004,2,,,,367.98,0
9475100,15:12:44,15:12:44,10104,3,,,,826.84,0
9475100,15:13:59,15:13:59,5698,4,,,,1143.47,0
9475100,15:15:00,15:15:00,5699,5,,,,1400.38,0
9475100,15:17:00,15:17:00,5976,6,,,,1800.96,
9475100,15:18:32,15:18:32,5977,7,,,,2156.51,0
9475100,15:19:46,15:19:46,5978,8,,,,2541.9,0
9475100,15:20:09,15:20:09,5979,9,,,,2673.3,0
9475100,15:20:26,15:20:26,5980,10,,,,2749.96,0
9475100,15:20:57,15:20:57,5981,11,,,,2926.24,0
9475100,15:21:21,15:21:21,5982,12,,,,3071.26,0
9475100,15:21:56,15:21:56,5983,13,,,,3289.95,0
9475100,15:22:32,15:22:32,5984,14,,,,3520.93,0
9475100,15:23:26,15:23:26,5985,15,,,,3773.24,0
9475100,15:24:00,15:24:00,5986,16,,,,3906.58,
9475100,15:25:16,15:25:16,5987,17,,,,4170.19,0
9475100,15:26:30,15:26:30,6606,18,,,,4480.49,0
9475100,15:27:08,15:27:08,5988,19,,,,4629.02,0
9475100,15:28:45,15:28:45,5989,20,,,,5048.13,0
9475100,15:29:56,15:29:56,5990,21,,,,5343.03,0
9475100,15:30:28,15:30:28,5991,22,,,,5472.13,0
9475100,15:32:00,15:32:00,5992,23,,,,5876.38,
9475100,15:33:28,15:33:28,8969,24,,,,6187.44,0
9475100,15:35:02,15:35:02,9011,25,,,,6427.41,0
9475100,15:36:20,15:36:20,699,26,,,,6699.53,0
9475100,15:40:54,15:40:54,7582,27,,,,7746.71,0
9475100,15:43:00,15:43:00,9952,28,,1,,8238.69,
9475110,15:10:00,15:10:00,10071,1,,,1,0,
9475110,15:11:19,15:11:19,10004,2,,,,367.98,0
9475110,15:12:44,15:12:44,10104,3,,,,826.84,0
9475110,15:13:59,15:13:59,5698,4,,,,1143.47,0
9475110,15:15:00,15:15:00,5699,5,,,,1400.38,0
9475110,15:17:00,15:17:00,5976,6,,,,1800.96,
9475110,15:18:32,15:18:32,5977,7,,,,2156.51,0
9475110,15:19:46,15:19:46,5978,8,,,,2541.9,0
9475110,15:20:09,15:20:09,5979,9,,,,2673.3,0
9475110,15:20:26,15:20:26,5980,10,,,,2749.96,0
9475110,15:20:57,15:20:57,5981,11,,,,2926.24,0
9475110,15:21:21,15:21:21,5982,12,,,,3071.26,0
9475110,15:21:56,15:21:56,5983,13,,,,3289.95,0
9475110,15:22:32,15:22:32,5984,14,,,,3520.93,0
9475110,15:23:26,15:23:26,5985,15,,,,3773.24,0
9475110,15:24:00,15:24:00,5986,16,,,,3906.58,
9475110,15:25:16,15:25:16,5987,17,,,,4170.19,0
9475110,15:26:30,15:26:30,6606,18,,,,4480.49,0
9475110,15:27:08,15:27:08,5988,19,,,,4629.02,0
9475110,15:28:45,15:28:45,5989,20,,,,5048.13,0
9475110,15:29:56,15:29:56,5990,21,,,,5343.03,0
9475110,15:30:28,15:30:28,5991,22,,,,5472.13,0
9475110,15:32:00,15:32:00,5992,23,,,,5876.38,
9475110,15:33:28,15:33:28,8969,24,,,,6187.44,0
9475110,15:35:02,15:35:02,9011,25,,,,6427.41,0
9475110,15:36:20,15:36:20,699,26,,,,6699.53,0
9475110,15:40:54,15:40:54,7582,27,,,,7746.71,0
9475110,15:43:00,15:43:00,9952,28,,1,,8238.69,
9527020,12:04:00,12:04:00,10071,1,,,1,0,
9527020,12:04:56,12:04:56,10004,2,,,,367.98,0
9527020,12:05:57,12:05:57,10104,3,,,,826.84,0
9527020,12:06:50,12:06:50,5698,4,,,,1143.47,0
9527020,12:07:34,12:07:34,5699,5,,,,1400.38,0
9527020,12:09:00,12:09:00,5976,6,,,,1800.96,
9527020,12:10:06,12:10:06,5977,7,,,,2156.51,0
9527020,12:10:58,12:10:58,5978,8,,,,2541.9,0
9527020,12:11:15,12:11:15,5979,9,,,,2673.3,0
9527020,12:11:27,12:11:27,5980,10,,,,2749.96,0
9527020,12:11:49,12:11:49,5981,11,,,,2926.24,0
9527020,12:12:06,12:12:06,5982,12,,,,3071.26,0
9527020,12:12:31,12:12:31,5983,13,,,,3289.95,0
9527020,12:12:57,12:12:57,5984,14,,,,3520.93,0
9527020,12:13:36,12:13:36,5985,15,,,,3773.24,0
9527020,12:14:00,12:14:00,5986,16,,,,3906.58,
9527020,12:14:57,12:14:57,5987,17,,,,4170.19,0
9527020,12:15:52,12:15:52,6606,18,,,,4480.49,0
9527020,12:16:21,12:16:21,5988,19,,,,4629.02,0
9527020,12:17:34,12:17:34,5989,20,,,,5048.13,0
9527020,12:18:27,12:18:27,5990,21,,,,5343.03,0
9527020,12:18:51,12:18:51,5991,22,,,,5472.13,0
9527020,12:20:00,12:20:00,5992,23,,,,5876.38,
9527020,12:21:12,12:21:12,8969,24,,,,6187.44,0
9527020,12:22:29,12:22:29,9011,25,,,,6427.41,0
9527020,12:23:33,12:23:33,699,26,,,,6699.53,0
9527020,12:27:17,12:27:17,7582,27,,,,7746.71,0
9527020,12:29:00,12:29:00,9952,28,,1,,8238.69,
9527030,12:04:00,12:04:00,10071,1,,,1,0,
9527030,12:04:56,12:04:56,10004,2,,,,367.98,0
9527030,12:05:57,12:05:57,10104,3,,,,826.84,0
9527030,12:06:50,12:06:50,5698,4,,,,1143.47,0
9527030,12:07:34,12:07:34,5699,5,,,,1400.38,0
9527030,12:09:00,12:09:00,5976,6,,,,1800.96,
9527030,12:10:06,12:10:06,5977,7,,,,2156.51,0
9527030,12:10:58,12:10:58,5978,8,,,,2541.9,0
9527030,12:11:15,12:11:15,5979,9,,,,2673.3,0
9527030,12:11:27,12:11:27,5980,10,,,,2749.96,0
9527030,12:11:49,12:11:49,5981,11,,,,2926.24,0
9527030,12:12:06,12:12:06,5982,12,,,,3071.26,0
9527030,12:12:31,12:12:31,5983,13,,,,3289.95,0
9527030,12:12:57,12:12:57,5984,14,,,,3520.93,0
9527030,12:13:36,12:13:36,5985,15,,,,3773.24,0
9527030,12:14:00,12:14:00,5986,16,,,,3906.58,
9527030,12:14:57,12:14:57,5987,17,,,,4170.19,0
9527030,12:15:52,12:15:52,6606,18,,,,4480.49,0
9527030,12:16:21,12:16:21,5988,19,,,,4629.02,0
9527030,12:17:34,12:17:34,5989,20,,,,5048.13,0
9527030,12:18:27,12:18:27,5990,21,,,,5343.03,0
9527030,12:18:51,12:18:51,5991,22,,,,5472.13,0
9527030,12:20:00,12:20:00,5992,23,,,,5876.38,
9527030,12:21:12,12:21:12,8969,24,,,,6187.44,0
9527030,12:22:29,12:22:29,9011,25,,,,6427.41,0
9527030,12:23:33,12:23:33,699,26,,,,6699.53,0
9527030,12:27:17,12:27:17,7582,27,,,,7746.71,0
9527030,12:29:00,12:29:00,9952,28,,1,,8238.69,
9527040,12:04:00,12:04:00,10071,1,,,1,0,
9527040,12:04:56,12:04:56,10004,2,,,,367.98,0
9527040,12:05:57,12:05:57,10104,3,,,,826.84,0
9527040,12:06:50,12:06:50,5698,4,,,,1143.47,0
9527040,12:07:34,12:07:34,5699,5,,,,1400.38,0
9527040,12:09:00,12:09:00,5976,6,,,,1800.96,
9527040,12:10:06,12:10:06,5977,7,,,,2156.51,0
9527040,12:10:58,12:10:58,5978,8,,,,2541.9,0
9527040,12:11:15,12:11:15,5979,9,,,,2673.3,0
9527040,12:11:27,12:11:27,5980,10,,,,2749.96,0
9527040,12:11:49,12:11:49,5981,11,,,,2926.24,0
9527040,12:12:06,12:12:06,5982,12,,,,3071.26,0
9527040,12:12:31,12:12:31,5983,13,,,,3289.95,0
9527040,12:12:57,12:12:57,5984,14,,,,3520.93,0
9527040,12:13:36,12:13:36,5985,15,,,,3773.24,0
9527040,12:14:00,12:14:00,5986,16,,,,3906.58,
9527040,12:14:57,12:14:57,5987,17,,,,4170.19,0
9527040,12:15:52,12:15:52,6606,18,,,,4480.49,0
9527040,12:16:21,12:16:21,5988,19,,,,4629.02,0
9527040,12:17:34,12:17:34,5989,20,,,,5048.13,0
9527040,12:18:27,12:18:27,5990,21,,,,5343.03,0
9527040,12:18:51,12:18:51,5991,22,,,,5472.13,0
9527040,12:20:00,12:20:00,5992,23,,,,5876.38,
9527040,12:21:12,12:21:12,8969,24,,,,6187.44,0
9527040,12:22:29,12:22:29,9011,25,,,,6427.41,0
9527040,12:23:33,12:23:33,699,26,,,,6699.53,0
9527040,12:27:17,12:27:17,7582,27,,,,7746.71,0
9527040,12:29:00,12:29:00,9952,28,,1,,8238.69,
9527050,12:04:00,12:04:00,10071,1,,,1,0,
9527050,12:04:56,12:04:56,10004,2,,,,367.98,0
9527050,12:05:57,12:05:57,10104,3,,,,826.84,0
9527050,12:06:50,12:06:50,5698,4,,,,1143.47,0
9527050,12:07:34,12:07:34,5699,5,,,,1400.38,0
9527050,12:09:00,12:09:00,5976,6,,,,1800.96,
9527050,12:10:06,12:10:06,5977,7,,,,2156.51,0
9527050,12:10:58,12:10:58,5978,8,,,,2541.9,0
9527050,12:11:15,12:11:15,5979,9,,,,2673.3,0
9527050,12:11:27,12:11:27,5980,10,,,,2749.96,0
9527050,12:11:49,12:11:49,5981,11,,,,2926.24,0
9527050,12:12:06,12:12:06,5982,12,,,,3071.26,0
9527050,12:12:31,12:12:31,5983,13,,,,3289.95,0
9527050,12:12:57,12:12:57,5984,14,,,,3520.93,0
9527050,12:13:36,12:13:36,5985,15,,,,3773.24,0
9527050,12:14:00,12:14:00,5986,16,,,,3906.58,
9527050,12:14:57,12:14:57,5987,17,,,,4170.19,0
9527050,12:15:52,12:15:52,6606,18,,,,4480.49,0
9527050,12:16:21,12:16:21,5988,19,,,,4629.02,0
9527050,12:17:34,12:17:34,5989,20,,,,5048.13,0
9527050,12:18:27,12:18:27,5990,21,,,,5343.03,0
9527050,12:18:51,12:18:51,5991,22,,,,5472.13,0
9527050,12:20:00,12:20:00,5992,23,,,,5876.38,
9527050,12:21:12,12:21:12,8969,24,,,,6187.44,0
9527050,12:22:29,12:22:29,9011,25,,,,6427.41,0
9527050,12:23:33,12:23:33,699,26,,,,6699.53,0
9527050,12:27:17,12:27:17,7582,27,,,,7746.71,0
9527050,12:29:00,12:29:00,9952,28,,1,,8238.69,
9527060,12:04:00,12:04:00,10071,1,,,1,0,
9527060,12:04:56,12:04:56,10004,2,,,,367.98,0
9527060,12:05:57,12:05:57,10104,3,,,,826.84,0
9527060,12:06:50,12:06:50,5698,4,,,,1143.47,0
9527060,12:07:34,12:07:34,5699,5,,,,1400.38,0
9527060,12:09:00,12:09:00,5976,6,,,,1800.96,
9527060,12:10:06,12:10:06,5977,7,,,,2156.51,0
9527060,12:10:58,12:10:58,5978,8,,,,2541.9,0
9527060,12:11:15,12:11:15,5979,9,,,,2673.3,0
9527060,12:11:27,12:11:27,5980,10,,,,2749.96,0
9527060,12:11:49,12:11:49,5981,11,,,,2926.24,0
9527060,12:12:06,12:12:06,5982,12,,,,3071.26,0
9527060,12:12:31,12:12:31,5983,13,,,,3289.95,0
9527060,12:12:57,12:12:57,5984,14,,,,3520.93,0
9527060,12:13:36,12:13:36,5985,15,,,,3773.24,0
9527060,12:14:00,12:14:00,5986,16,,,,3906.58,
9527060,12:14:57,12:14:57,5987,17,,,,4170.19,0
9527060,12:15:52,12:15:52,6606,18,,,,4480.49,0
9527060,12:16:21,12:16:21,5988,19,,,,4629.02,0
9527060,12:17:34,12:17:34,5989,20,,,,5048.13,0
9527060,12:18:27,12:18:27,5990,21,,,,5343.03,0
9527060,12:18:51,12:18:51,5991,22,,,,5472.13,0
9527060,12:20:00,12:20:00,5992,23,,,,5876.38,
9527060,12:21:12,12:21:12,8969,24,,,,6187.44,0
9527060,12:22:29,12:22:29,9011,25,,,,6427.41,0
9527060,12:23:33,12:23:33,699,26,,,,6699.53,0
9527060,12:27:17,12:27:17,7582,27,,,,7746.71,0
9527060,12:29:00,12:29:00,9952,28,,1,,8238.69,
9527100,12:04:00,12:04:00,10071,1,,,1,0,
9527100,12:04:56,12:04:56,10004,2,,,,367.98,0
9527100,12:05:57,12:05:57,10104,3,,,,826.84,0
9527100,12:06:50,12:06:50,5698,4,,,,1143.47,0
9527100,12:07:34,12:07:34,5699,5,,,,1400.38,0
9527100,12:09:00,12:09:00,5976,6,,,,1800.96,
9527100,12:10:06,12:10:06,5977,7,,,,2156.51,0
9527100,12:10:58,12:10:58,5978,8,,,,2541.9,0
9527100,12:11:15,12:11:15,5979,9,,,,2673.3,0
9527100,12:11:27,12:11:27,5980,10,,,,2749.96,0
9527100,12:11:49,12:11:49,5981,11,,,,2926.24,0
9527100,12:12:06,12:12:06,5982,12,,,,3071.26,0
9527100,12:12:31,12:12:31,5983,13,,,,3289.95,0
9527100,12:12:57,12:12:57,5984,14,,,,3520.93,0
9527100,12:13:36,12:13:36,5985,15,,,,3773.24,0
9527100,12:14:00,12:14:00,5986,16,,,,3906.58,
9527100,12:14:57,12:14:57,5987,17,,,,4170.19,0
9527100,12:15:52,12:15:52,6606,18,,,,4480.49,0
9527100,12:16:21,12:16:21,5988,19,,,,4629.02,0
9527100,12:17:34,12:17:34,5989,20,,,,5048.13,0
9527100,12:18:27,12:18:27,5990,21,,,,5343.03,0
9527100,12:18:51,12:18:51,5991,22,,,,5472.13,0
9527100,12:20:00,12:20:00,5992,23,,,,5876.38,
9527100,12:21:12,12:21:12,8969,24,,,,6187.44,0
9527100,12:22:29,12:22:29,9011,25,,,,6427.41,0
9527100,12:23:33,12:23:33,699,26,,,,6699.53,0
9527100,12:27:17,12:27:17,7582,27,,,,7746.71,0
9527100,12:29:00,12:29:00,9952,28,,1,,8238.69,
9527110,12:04:00,12:04:00,10071,1,,,1,0,
9527110,12:04:56,12:04:56,10004,2,,,,367.98,0
9527110,12:05:57,12:05:57,10104,3,,,,826.84,0
9527110,12:06:50,12:06:50,5698,4,,,,1143.47,0
9527110,12:07:34,12:07:34,5699,5,,,,1400.38,0
9527110,12:09:00,12:09:00,5976,6,,,,1800.96,
9527110,12:10:06,12:10:06,5977,7,,,,2156.51,0
9527110,12:10:58,12:10:58,5978,8,,,,2541.9,0
9527110,12:11:15,12:11:15,5979,9,,,,2673.3,0
9527110,12:11:27,12:11:27,5980,10,,,,2749.96,0
9527110,12:11:49,12:11:49,5981,11,,,,2926.24,0
9527110,12:12:06,12:12:06,5982,12,,,,3071.26,0
9527110,12:12:31,12:12:31,5983,13,,,,3289.95,0
9527110,12:12:57,12:12:57,5984,14,,,,3520.93,0
9527110,12:13:36,12:13:36,5985,15,,,,3773.24,0
9527110,12:14:00,12:14:00,5986,16,,,,3906.58,
9527110,12:14:57,12:14:57,5987,17,,,,4170.19,0
9527110,12:15:52,12:15:52,6606,18,,,,4480.49,0
9527110,12:16:21,12:16:21,5988,19,,,,4629.02,0
9527110,12:17:34,12:17:34,5989,20,,,,5048.13,0
9527110,12:18:27,12:18:27,5990,21,,,,5343.03,0
9527110,12:18:51,12:18:51,5991,22,,,,5472.13,0
9527110,12:20:00,12:20:00,5992,23,,,,5876.38,
9527110,12:21:12,12:21:12,8969,24,,,,6187.44,0
9527110,12:22:29,12:22:29,9011,25,,,,6427.41,0
9527110,12:23:33,12:23:33,699,26,,,,6699.53,0
9527110,12:27:17,12:27:17,7582,27,,,,7746.71,0
9527110,12:29:00,12:29:00,9952,28,,1,,8238.69,
9549070,20:15:00,20:15:00,10071,1,,,1,0,
9549070,20:16:19,20:16:19,10004,2,,,,367.98,0
9549070,20:17:44,20:17:44,10104,3,,,,826.84,0
9549070,20:18:59,20:18:59,5698,4,,,,1143.47,0
9549070,20:20:00,20:20:00,5699,5,,,,1400.38,0
9549070,20:22:00,20:22:00,5976,6,,,,1800.96,
9549070,20:23:06,20:23:06,5977,7,,,,2156.51,0
9549070,20:23:58,20:23:58,5978,8,,,,2541.9,0
9549070,20:24:15,20:24:15,5979,9,,,,2673.3,0
9549070,20:24:27,20:24:27,5980,10,,,,2749.96,0
9549070,20:24:49,20:24:49,5981,11,,,,2926.24,0
9549070,20:25:06,20:25:06,5982,12,,,,3071.26,0
9549070,20:25:31,20:25:31,5983,13,,,,3289.95,0
9549070,20:25:57,20:25:57,5984,14,,,,3520.93,0
9549070,20:26:36,20:26:36,5985,15,,,,3773.24,0
9549070,20:27:00,20:27:00,5986,16,,,,3906.58,
9549070,20:27:47,20:27:47,5987,17,,,,4170.19,0
9549070,20:28:33,20:28:33,6606,18,,,,4480.49,0
9549070,20:28:57,20:28:57,5988,19,,,,4629.02,0
9549070,20:29:58,20:29:58,5989,20,,,,5048.13,0
9549070,20:30:42,20:30:42,5990,21,,,,5343.03,0
9549070,20:31:02,20:31:02,5991,22,,,,5472.13,0
9549070,20:32:00,20:32:00,5992,23,,,,5876.38,
9549070,20:33:12,20:33:12,8969,24,,,,6187.44,0
9549070,20:34:29,20:34:29,9011,25,,,,6427.41,0
9549070,20:35:33,20:35:33,699,26,,,,6699.53,0
9549070,20:39:17,20:39:17,7582,27,,,,7746.71,0
9549070,20:41:00,20:41:00,9952,28,,1,,8238.69,
9564020,21:00:00,21:00:00,10071,1,,,1,0,
9564020,21:00:45,21:00:45,10004,2,,,,367.98,0
9564020,21:01:34,21:01:34,10104,3,,,,826.84,0
9564020,21:02:16,21:02:16,5698,4,,,,1143.47,0
9564020,21:02:51,21:02:51,5699,5,,,,1400.38,0
9564020,21:04:00,21:04:00,5976,6,,,,1800.96,
9564020,21:05:06,21:05:06,5977,7,,,,2156.51,0
9564020,21:05:58,21:05:58,5978,8,,,,2541.9,0
9564020,21:06:15,21:06:15,5979,9,,,,2673.3,0
9564020,21:06:27,21:06:27,5980,10,,,,2749.96,0
9564020,21:06:49,21:06:49,5981,11,,,,2926.24,0
9564020,21:07:06,21:07:06,5982,12,,,,3071.26,0
9564020,21:07:31,21:07:31,5983,13,,,,3289.95,0
9564020,21:07:57,21:07:57,5984,14,,,,3520.93,0
9564020,21:08:36,21:08:36,5985,15,,,,3773.24,0
9564020,21:09:00,21:09:00,5986,16,,,,3906.58,
9564020,21:09:47,21:09:47,5987,17,,,,4170.19,0
9564020,21:10:33,21:10:33,6606,18,,,,4480.49,0
9564020,21:10:57,21:10:57,5988,19,,,,4629.02,0
9564020,21:11:58,21:11:58,5989,20,,,,5048.13,0
9564020,21:12:42,21:12:42,5990,21,,,,5343.03,0
9564020,21:13:02,21:13:02,5991,22,,,,5472.13,0
9564020,21:14:00,21:14:00,5992,23,,,,5876.38,
9564020,21:14:56,21:14:56,8969,24,,,,6187.44,0
9564020,21:15:56,21:15:56,9011,25,,,,6427.41,0
9564020,21:16:45,21:16:45,699,26,,,,6699.53,0
9564020,21:19:40,21:19:40,7582,27,,,,7746.71,0
9564020,21:21:00,21:21:00,9952,28,,1,,8238.69,
9564030,21:00:00,21:00:00,10071,1,,,1,0,
9564030,21:00:45,21:00:45,10004,2,,,,367.98,0
9564030,21:01:34,21:01:34,10104,3,,,,826.84,0
9564030,21:02:16,21:02:16,5698,4,,,,1143.47,0
9564030,21:02:51,21:02:51,5699,5,,,,1400.38,0
9564030,21:04:00,21:04:00,5976,6,,,,1800.96,
9564030,21:05:06,21:05:06,5977,7,,,,2156.51,0
9564030,21:05:58,21:05:58,5978,8,,,,2541.9,0
9564030,21:06:15,21:06:15,5979,9,,,,2673.3,0
9564030,21:06:27,21:06:27,5980,10,,,,2749.96,0
9564030,21:06:49,21:06:49,5981,11,,,,2926.24,0
9564030,21:07:06,21:07:06,5982,12,,,,3071.26,0
9564030,21:07:31,21:07:31,5983,13,,,,3289.95,0
9564030,21:07:57,21:07:57,5984,14,,,,3520.93,0
9564030,21:08:36,21:08:36,5985,15,,,,3773.24,0
9564030,21:09:00,21:09:00,5986,16,,,,3906.58,
9564030,21:09:47,21:09:47,5987,17,,,,4170.19,0
9564030,21:10:33,21:10:33,6606,18,,,,4480.49,0
9564030,21:10:57,21:10:57,5988,19,,,,4629.02,0
9564030,21:11:58,21:11:58,5989,20,,,,5048.13,0
9564030,21:12:42,21:12:42,5990,21,,,,5343.03,0
9564030,21:13:02,21:13:02,5991,22,,,,5472.13,0
9564030,21:14:00,21:14:00,5992,23,,,,5876.38,
9564030,21:14:56,21:14:56,8969,24,,,,6187.44,0
9564030,21:15:56,21:15:56,9011,25,,,,6427.41,0
9564030,21:16:45,21:16:45,699,26,,,,6699.53,0
9564030,21:19:40,21:19:40,7582,27,,,,7746.71,0
9564030,21:21:00,21:21:00,9952,28,,1,,8238.69,
9564040,21:00:00,21:00:00,10071,1,,,1,0,
9564040,21:00:45,21:00:45,10004,2,,,,367.98,0
9564040,21:01:34,21:01:34,10104,3,,,,826.84,0
9564040,21:02:16,21:02:16,5698,4,,,,1143.47,0
9564040,21:02:51,21:02:51,5699,5,,,,1400.38,0
9564040,21:04:00,21:04:00,5976,6,,,,1800.96,
9564040,21:05:06,21:05:06,5977,7,,,,2156.51,0
9564040,21:05:58,21:05:58,5978,8,,,,2541.9,0
9564040,21:06:15,21:06:15,5979,9,,,,2673.3,0
9564040,21:06:27,21:06:27,5980,10,,,,2749.96,0
9564040,21:06:49,21:06:49,5981,11,,,,2926.24,0
9564040,21:07:06,21:07:06,5982,12,,,,3071.26,0
9564040,21:07:31,21:07:31,5983,13,,,,3289.95,0
9564040,21:07:57,21:07:57,5984,14,,,,3520.93,0
9564040,21:08:36,21:08:36,5985,15,,,,3773.24,0
9564040,21:09:00,21:09:00,5986,16,,,,3906.58,
9564040,21:09:47,21:09:47,5987,17,,,,4170.19,0
9564040,21:10:33,21:10:33,6606,18,,,,4480.49,0
9564040,21:10:57,21:10:57,5988,19,,,,4629.02,0
9564040,21:11:58,21:11:58,5989,20,,,,5048.13,0
9564040,21:12:42,21:12:42,5990,21,,,,5343.03,0
9564040,21:13:02,21:13:02,5991,22,,,,5472.13,0
9564040,21:14:00,21:14:00,5992,23,,,,5876.38,
9564040,21:14:56,21:14:56,8969,24,,,,6187.44,0
9564040,21:15:56,21:15:56,9011,25,,,,6427.41,0
9564040,21:16:45,21:16:45,699,26,,,,6699.53,0
9564040,21:19:40,21:19:40,7582,27,,,,7746.71,0
9564040,21:21:00,21:21:00,9952,28,,1,,8238.69,
9564050,21:00:00,21:00:00,10071,1,,,1,0,
9564050,21:00:45,21:00:45,10004,2,,,,367.98,0
9564050,21:01:34,21:01:34,10104,3,,,,826.84,0
9564050,21:02:16,21:02:16,5698,4,,,,1143.47,0
9564050,21:02:51,21:02:51,5699,5,,,,1400.38,0
9564050,21:04:00,21:04:00,5976,6,,,,1800.96,
9564050,21:05:06,21:05:06,5977,7,,,,2156.51,0
9564050,21:05:58,21:05:58,5978,8,,,,2541.9,0
9564050,21:06:15,21:06:15,5979,9,,,,2673.3,0
9564050,21:06:27,21:06:27,5980,10,,,,2749.96,0
9564050,21:06:49,21:06:49,5981,11,,,,2926.24,0
9564050,21:07:06,21:07:06,5982,12,,,,3071.26,0
9564050,21:07:31,21:07:31,5983,13,,,,3289.95,0
9564050,21:07:57,21:07:57,5984,14,,,,3520.93,0
9564050,21:08:36,21:08:36,5985,15,,,,3773.24,0
9564050,21:09:00,21:09:00,5986,16,,,,3906.58,
9564050,21:09:47,21:09:47,5987,17,,,,4170.19,0
9564050,21:10:33,21:10:33,6606,18,,,,4480.49,0
9564050,21:10:57,21:10:57,5988,19,,,,4629.02,0
9564050,21:11:58,21:11:58,5989,20,,,,5048.13,0
9564050,21:12:42,21:12:42,5990,21,,,,5343.03,0
9564050,21:13:02,21:13:02,5991,22,,,,5472.13,0
9564050,21:14:00,21:14:00,5992,23,,,,5876.38,
9564050,21:14:56,21:14:56,8969,24,,,,6187.44,0
9564050,21:15:56,21:15:56,9011,25,,,,6427.41,0
9564050,21:16:45,21:16:45,699,26,,,,6699.53,0
9564050,21:19:40,21:19:40,7582,27,,,,7746.71,0
9564050,21:21:00,21:21:00,9952,28,,1,,8238.69,
9564060,21:00:00,21:00:00,10071,1,,,1,0,
9564060,21:00:45,21:00:45,10004,2,,,,367.98,0
9564060,21:01:34,21:01:34,10104,3,,,,826.84,0
9564060,21:02:16,21:02:16,5698,4,,,,1143.47,0
9564060,21:02:51,21:02:51,5699,5,,,,1400.38,0
9564060,21:04:00,21:04:00,5976,6,,,,1800.96,
9564060,21:05:06,21:05:06,5977,7,,,,2156.51,0
9564060,21:05:58,21:05:58,5978,8,,,,2541.9,0
9564060,21:06:15,21:06:15,5979,9,,,,2673.3,0
9564060,21:06:27,21:06:27,5980,10,,,,2749.96,0
9564060,21:06:49,21:06:49,5981,11,,,,2926.24,0
9564060,21:07:06,21:07:06,5982,12,,,,3071.26,0
9564060,21:07:31,21:07:31,5983,13,,,,3289.95,0
9564060,21:07:57,21:07:57,5984,14,,,,3520.93,0
9564060,21:08:36,21:08:36,5985,15,,,,3773.24,0
9564060,21:09:00,21:09:00,5986,16,,,,3906.58,
9564060,21:09:47,21:09:47,5987,17,,,,4170.19,0
9564060,21:10:33,21:10:33,6606,18,,,,4480.49,0
9564060,21:10:57,21:10:57,5988,19,,,,4629.02,0
9564060,21:11:58,21:11:58,5989,20,,,,5048.13,0
9564060,21:12:42,21:12:42,5990,21,,,,5343.03,0
9564060,21:13:02,21:13:02,5991,22,,,,5472.13,0
9564060,21:14:00,21:14:00,5992,23,,,,5876.38,
9564060,21:14:56,21:14:56,8969,24,,,,6187.44,0
9564060,21:15:56,21:15:56,9011,25,,,,6427.41,0
9564060,21:16:45,21:16:45,699,26,,,,6699.53,0
9564060,21:19:40,21:19:40,7582,27,,,,7746.71,0
9564060,21:21:00,21:21:00,9952,28,,1,,8238.69,
9564100,21:00:00,21:00:00,10071,1,,,1,0,
9564100,21:00:45,21:00:45,10004,2,,,,367.98,0
9564100,21:01:34,21:01:34,10104,3,,,,826.84,0
9564100,21:02:16,21:02:16,5698,4,,,,1143.47,0
9564100,21:02:51,21:02:51,5699,5,,,,1400.38,0
9564100,21:04:00,21:04:00,5976,6,,,,1800.96,
9564100,21:05:06,21:05:06,5977,7,,,,2156.51,0
9564100,21:05:58,21:05:58,5978,8,,,,2541.9,0
9564100,21:06:15,21:06:15,5979,9,,,,2673.3,0
9564100,21:06:27,21:06:27,5980,10,,,,2749.96,0
9564100,21:06:49,21:06:49,5981,11,,,,2926.24,0
9564100,21:07:06,21:07:06,5982,12,,,,3071.26,0
9564100,21:07:31,21:07:31,5983,13,,,,3289.95,0
9564100,21:07:57,21:07:57,5984,14,,,,3520.93,0
9564100,21:08:36,21:08:36,5985,15,,,,3773.24,0
9564100,21:09:00,21:09:00,5986,16,,,,3906.58,
9564100,21:09:47,21:09:47,5987,17,,,,4170.19,0
9564100,21:10:33,21:10:33,6606,18,,,,4480.49,0
9564100,21:10:57,21:10:57,5988,19,,,,4629.02,0
9564100,21:11:58,21:11:58,5989,20,,,,5048.13,0
9564100,21:12:42,21:12:42,5990,21,,,,5343.03,0
9564100,21:13:02,21:13:02,5991,22,,,,5472.13,0
9564100,21:14:00,21:14:00,5992,23,,,,5876.38,
9564100,21:14:56,21:14:56,8969,24,,,,6187.44,0
9564100,21:15:56,21:15:56,9011,25,,,,6427.41,0
9564100,21:16:45,21:16:45,699,26,,,,6699.53,0
9564100,21:19:40,21:19:40,7582,27,,,,7746.71,0
9564100,21:21:00,21:21:00,9952,28,,1,,8238.69,
9564110,21:00:00,21:00:00,10071,1,,,1,0,
9564110,21:00:45,21:00:45,10004,2,,,,367.98,0
9564110,21:01:34,21:01:34,10104,3,,,,826.84,0
9564110,21:02:16,21:02:16,5698,4,,,,1143.47,0
9564110,21:02:51,21:02:51,5699,5,,,,1400.38,0
9564110,21:04:00,21:04:00,5976,6,,,,1800.96,
9564110,21:05:06,21:05:06,5977,7,,,,2156.51,0
9564110,21:05:58,21:05:58,5978,8,,,,2541.9,0
9564110,21:06:15,21:06:15,5979,9,,,,2673.3,0
9564110,21:06:27,21:06:27,5980,10,,,,2749.96,0
9564110,21:06:49,21:06:49,5981,11,,,,2926.24,0
9564110,21:07:06,21:07:06,5982,12,,,,3071.26,0
9564110,21:07:31,21:07:31,5983,13,,,,3289.95,0
9564110,21:07:57,21:07:57,5984,14,,,,3520.93,0
9564110,21:08:36,21:08:36,5985,15,,,,3773.24,0
9564110,21:09:00,21:09:00,5986,16,,,,3906.58,
9564110,21:09:47,21:09:47,5987,17,,,,4170.19,0
9564110,21:10:33,21:10:33,6606,18,,,,4480.49,0
9564110,21:10:57,21:10:57,5988,19,,,,4629.02,0
9564110,21:11:58,21:11:58,5989,20,,,,5048.13,0
9564110,21:12:42,21:12:42,5990,21,,,,5343.03,0
9564110,21:13:02,21:13:02,5991,22,,,,5472.13,0
9564110,21:14:00,21:14:00,5992,23,,,,5876.38,
9564110,21:14:56,21:14:56,8969,24,,,,6187.44,0
9564110,21:15:56,21:15:56,9011,25,,,,6427.41,0
9564110,21:16:45,21:16:45,699,26,,,,6699.53,0
9564110,21:19:40,21:19:40,7582,27,,,,7746.71,0
9564110,21:21:00,21:21:00,9952,28,,1,,8238.69,
9708070,17:45:00,17:45:00,10071,1,,,1,0,
9708070,17:46:19,17:46:19,10004,2,,,,367.98,0
9708070,17:47:44,17:47:44,10104,3,,,,826.84,0
9708070,17:48:59,17:48:59,5698,4,,,,1143.47,0
9708070,17:50:00,17:50:00,5699,5,,,,1400.38,0
9708070,17:52:00,17:52:00,5976,6,,,,1800.96,
9708070,17:53:06,17:53:06,5977,7,,,,2156.51,0
9708070,17:53:58,17:53:58,5978,8,,,,2541.9,0
9708070,17:54:15,17:54:15,5979,9,,,,2673.3,0
9708070,17:54:27,17:54:27,5980,10,,,,2749.96,0
9708070,17:54:49,17:54:49,5981,11,,,,2926.24,0
9708070,17:55:06,17:55:06,5982,12,,,,3071.26,0
9708070,17:55:31,17:55:31,5983,13,,,,3289.95,0
9708070,17:55:57,17:55:57,5984,14,,,,3520.93,0
9708070,17:56:36,17:56:36,5985,15,,,,3773.24,0
9708070,17:57:00,17:57:00,5986,16,,,,3906.58,
9708070,17:57:47,17:57:47,5987,17,,,,4170.19,0
9708070,17:58:33,17:58:33,6606,18,,,,4480.49,0
9708070,17:58:57,17:58:57,5988,19,,,,4629.02,0
9708070,17:59:58,17:59:58,5989,20,,,,5048.13,0
9708070,18:00:42,18:00:42,5990,21,,,,5343.03,0
9708070,18:01:02,18:01:02,5991,22,,,,5472.13,0
9708070,18:02:00,18:02:00,5992,23,,,,5876.38,
9708070,18:03:12,18:03:12,8969,24,,,,6187.44,0
9708070,18:04:29,18:04:29,9011,25,,,,6427.41,0
9708070,18:05:33,18:05:33,699,26,,,,6699.53,0
9708070,18:09:17,18:09:17,7582,27,,,,7746.71,0
9708070,18:11:00,18:11:00,9952,28,,1,,8238.69,
9790070,13:15:00,13:15:00,10071,1,,,1,0,
9790070,13:16:19,13:16:19,10004,2,,,,367.98,0
9790070,13:17:44,13:17:44,10104,3,,,,826.84,0
9790070,13:18:59,13:18:59,5698,4,,,,1143.47,0
9790070,13:20:00,13:20:00,5699,5,,,,1400.38,0
9790070,13:22:00,13:22:00,5976,6,,,,1800.96,
9790070,13:23:06,13:23:06,5977,7,,,,2156.51,0
9790070,13:23:58,13:23:58,5978,8,,,,2541.9,0
9790070,13:24:15,13:24:15,5979,9,,,,2673.3,0
9790070,13:24:27,13:24:27,5980,10,,,,2749.96,0
9790070,13:24:49,13:24:49,5981,11,,,,2926.24,0
9790070,13:25:06,13:25:06,5982,12,,,,3071.26,0
9790070,13:25:31,13:25:31,5983,13,,,,3289.95,0
9790070,13:25:57,13:25:57,5984,14,,,,3520.93,0
9790070,13:26:36,13:26:36,5985,15,,,,3773.24,0
9790070,13:27:00,13:27:00,5986,16,,,,3906.58,
9790070,13:27:57,13:27:57,5987,17,,,,4170.19,0
9790070,13:28:52,13:28:52,6606,18,,,,4480.49,0
9790070,13:29:21,13:29:21,5988,19,,,,4629.02,0
9790070,13:30:34,13:30:34,5989,20,,,,5048.13,0
9790070,13:31:27,13:31:27,5990,21,,,,5343.03,0
9790070,13:31:51,13:31:51,5991,22,,,,5472.13,0
9790070,13:33:00,13:33:00,5992,23,,,,5876.38,
9790070,13:34:12,13:34:12,8969,24,,,,6187.44,0
9790070,13:35:29,13:35:29,9011,25,,,,6427.41,0
9790070,13:36:33,13:36:33,699,26,,,,6699.53,0
9790070,13:40:17,13:40:17,7582,27,,,,7746.71,0
9790070,13:42:00,13:42:00,9952,28,,1,,8238.69,
10042010,18:50:00,18:50:00,9954,1,,,1,0,
10042010,18:50:36,18:50:36,7581,2,,,,645.62,0
10042010,18:51:58,18:51:58,5959,3,,,,1907.1,0
10042010,18:52:17,18:52:17,5960,4,,,,2147.01,0
10042010,18:52:34,18:52:34,5961,5,,,,2328.96,0
10042010,18:53:00,18:53:00,5962,6,,,,2708.5,
10042010,18:54:50,18:54:50,5963,7,,,,3163.95,0
10042010,18:56:33,18:56:33,4941,8,,,,3584.41,0
10042010,18:57:35,18:57:35,4942,9,,,,3867.18,0
10042010,18:58:23,18:58:23,6605,10,,,,4051.11,0
10042010,18:59:37,18:59:37,4943,11,,,,4369.41,0
10042010,19:01:00,19:01:00,5964,12,,,,4634.09,
10042010,19:01:17,19:01:17,5965,13,,,,4752.07,0
10042010,19:01:55,19:01:55,5966,14,,,,4967.55,0
10042010,19:02:35,19:02:35,5967,15,,,,5306.77,0
10042010,19:02:53,19:02:53,5968,16,,,,5405.27,0
10042010,19:03:13,19:03:13,5969,17,,,,5581,0
10042010,19:03:32,19:03:32,5970,18,,,,5732.16,0
10042010,19:03:59,19:03:59,5971,19,,,,5957.95,0
10042010,19:04:43,19:04:43,5972,20,,,,6233.01,0
10042010,19:06:00,19:06:00,5973,21,,,,6603.49,
10042010,19:08:10,19:08:10,10475,22,,,,7005.97,0
10042010,19:10:16,19:10:16,10476,23,,,,7409.67,0
10042010,19:13:16,19:13:16,10477,24,,,,7917.97,0
10042010,19:14:03,19:14:03,10478,25,,,,8089.71,0
10042010,19:14:56,19:14:56,435,26,,,,8264.51,0
10042010,19:15:50,19:15:50,10734,27,,,,8471.25,0
10042010,19:17:00,19:17:00,10071,28,,1,,8797.88,
10042120,18:50:00,18:50:00,9954,1,,,1,0,
10042120,18:50:36,18:50:36,7581,2,,,,645.62,0
10042120,18:51:58,18:51:58,5959,3,,,,1907.1,0
10042120,18:52:17,18:52:17,5960,4,,,,2147.01,0
10042120,18:52:34,18:52:34,5961,5,,,,2328.96,0
10042120,18:53:00,18:53:00,5962,6,,,,2708.5,
10042120,18:54:50,18:54:50,5963,7,,,,3163.95,0
10042120,18:56:33,18:56:33,4941,8,,,,3584.41,0
10042120,18:57:35,18:57:35,4942,9,,,,3867.18,0
10042120,18:58:23,18:58:23,6605,10,,,,4051.11,0
10042120,18:59:37,18:59:37,4943,11,,,,4369.41,0
10042120,19:01:00,19:01:00,5964,12,,,,4634.09,
10042120,19:01:17,19:01:17,5965,13,,,,4752.07,0
10042120,19:01:55,19:01:55,5966,14,,,,4967.55,0
10042120,19:02:35,19:02:35,5967,15,,,,5306.77,0
10042120,19:02:53,19:02:53,5968,16,,,,5405.27,0
10042120,19:03:13,19:03:13,5969,17,,,,5581,0
10042120,19:03:32,19:03:32,5970,18,,,,5732.16,0
10042120,19:03:59,19:03:59,5971,19,,,,5957.95,0
10042120,19:04:43,19:04:43,5972,20,,,,6233.01,0
10042120,19:06:00,19:06:00,5973,21,,,,6603.49,
10042120,19:08:10,19:08:10,10475,22,,,,7005.97,0
10042120,19:10:16,19:10:16,10476,23,,,,7409.67,0
10042120,19:13:16,19:13:16,10477,24,,,,7917.97,0
10042120,19:14:03,19:14:03,10478,25,,,,8089.71,0
10042120,19:14:56,19:14:56,435,26,,,,8264.51,0
10042120,19:15:50,19:15:50,10734,27,,,,8471.25,0
10042120,19:17:00,19:17:00,10071,28,,1,,8797.88,
10595020,15:00:00,15:00:00,9954,1,,,1,0,
10595020,15:01:37,15:01:37,7581,2,,,,645.62,0
10595020,15:05:16,15:05:16,5959,3,,,,1907.1,0
10595020,15:06:07,15:06:07,5960,4,,,,2147.01,0
10595020,15:06:51,15:06:51,5961,5,,,,2328.96,0
10595020,15:08:00,15:08:00,5962,6,,,,2708.5,
10595020,15:09:50,15:09:50,5963,7,,,,3163.95,0
10595020,15:11:33,15:11:33,4941,8,,,,3584.41,0
10595020,15:12:35,15:12:35,4942,9,,,,3867.18,0
10595020,15:13:23,15:13:23,6605,10,,,,4051.11,0
10595020,15:14:37,15:14:37,4943,11,,,,4369.41,0
10595020,15:16:00,15:16:00,5964,12,,,,4634.09,
10595020,15:16:24,15:16:24,5965,13,,,,4752.07,0
10595020,15:17:17,15:17:17,5966,14,,,,4967.55,0
10595020,15:18:14,15:18:14,5967,15,,,,5306.77,0
10595020,15:18:39,15:18:39,5968,16,,,,5405.27,0
10595020,15:19:06,15:19:06,5969,17,,,,5581,0
10595020,15:19:33,15:19:33,5970,18,,,,5732.16,0
10595020,15:20:11,15:20:11,5971,19,,,,5957.95,0
10595020,15:21:13,15:21:13,5972,20,,,,6233.01,0
10595020,15:23:00,15:23:00,5973,21,,,,6603.49,
10595020,15:26:20,15:26:20,10475,22,,,,7005.97,0
10595020,15:29:36,15:29:36,10476,23,,,,7409.67,0
10595020,15:34:14,15:34:14,10477,24,,,,7917.97,0
10595020,15:35:26,15:35:26,10478,25,,,,8089.71,0
10595020,15:36:49,15:36:49,435,26,,,,8264.51,0
10595020,15:38:11,15:38:11,10734,27,,,,8471.25,0
10595020,15:40:00,15:40:00,10071,28,,1,,8797.88,
10595030,15:00:00,15:00:00,9954,1,,,1,0,
10595030,15:01:37,15:01:37,7581,2,,,,645.62,0
10595030,15:05:16,15:05:16,5959,3,,,,1907.1,0
10595030,15:06:07,15:06:07,5960,4,,,,2147.01,0
10595030,15:06:51,15:06:51,5961,5,,,,2328.96,0
10595030,15:08:00,15:08:00,5962,6,,,,2708.5,
10595030,15:09:50,15:09:50,5963,7,,,,3163.95,0
10595030,15:11:33,15:11:33,4941,8,,,,3584.41,0
10595030,15:12:35,15:12:35,4942,9,,,,3867.18,0
10595030,15:13:23,15:13:23,6605,10,,,,4051.11,0
10595030,15:14:37,15:14:37,4943,11,,,,4369.41,0
10595030,15:16:00,15:16:00,5964,12,,,,4634.09,
10595030,15:16:24,15:16:24,5965,13,,,,4752.07,0
10595030,15:17:17,15:17:17,5966,14,,,,4967.55,0
10595030,15:18:14,15:18:14,5967,15,,,,5306.77,0
10595030,15:18:39,15:18:39,5968,16,,,,5405.27,0
10595030,15:19:06,15:19:06,5969,17,,,,5581,0
10595030,15:19:33,15:19:33,5970,18,,,,5732.16,0
10595030,15:20:11,15:20:11,5971,19,,,,5957.95,0
10595030,15:21:13,15:21:13,5972,20,,,,6233.01,0
10595030,15:23:00,15:23:00,5973,21,,,,6603.49,
10595030,15:26:20,15:26:20,10475,22,,,,7005.97,0
10595030,15:29:36,15:29:36,10476,23,,,,7409.67,0
10595030,15:34:14,15:34:14,10477,24,,,,7917.97,0
10595030,15:35:26,15:35:26,10478,25,,,,8089.71,0
10595030,15:36:49,15:36:49,435,26,,,,8264.51,0
10595030,15:38:11,15:38:11,10734,27,,,,8471.25,0
10595030,15:40:00,15:40:00,10071,28,,1,,8797.88,
10595040,15:00:00,15:00:00,9954,1,,,1,0,
10595040,15:01:37,15:01:37,7581,2,,,,645.62,0
10595040,15:05:16,15:05:16,5959,3,,,,1907.1,0
10595040,15:06:07,15:06:07,5960,4,,,,2147.01,0
10595040,15:06:51,15:06:51,5961,5,,,,2328.96,0
10595040,15:08:00,15:08:00,5962,6,,,,2708.5,
10595040,15:09:50,15:09:50,5963,7,,,,3163.95,0
10595040,15:11:33,15:11:33,4941,8,,,,3584.41,0
10595040,15:12:35,15:12:35,4942,9,,,,3867.18,0
10595040,15:13:23,15:13:23,6605,10,,,,4051.11,0
10595040,15:14:37,15:14:37,4943,11,,,,4369.41,0
10595040,15:16:00,15:16:00,5964,12,,,,4634.09,
10595040,15:16:24,15:16:24,5965,13,,,,4752.07,0
10595040,15:17:17,15:17:17,5966,14,,,,4967.55,0
10595040,15:18:14,15:18:14,5967,15,,,,5306.77,0
10595040,15:18:39,15:18:39,5968,16,,,,5405.27,0
10595040,15:19:06,15:19:06,5969,17,,,,5581,0
10595040,15:19:33,15:19:33,5970,18,,,,5732.16,0
10595040,15:20:11,15:20:11,5971,19,,,,5957.95,0
10595040,15:21:13,15:21:13,5972,20,,,,6233.01,0
10595040,15:23:00,15:23:00,5973,21,,,,6603.49,
10595040,15:26:20,15:26:20,10475,22,,,,7005.97,0
10595040,15:29:36,15:29:36,10476,23,,,,7409.67,0
10595040,15:34:14,15:34:14,10477,24,,,,7917.97,0
10595040,15:35:26,15:35:26,10478,25,,,,8089.71,0
10595040,15:36:49,15:36:49,435,26,,,,8264.51,0
10595040,15:38:11,15:38:11,10734,27,,,,8471.25,0
10595040,15:40:00,15:40:00,10071,28,,1,,8797.88,
10595050,15:00:00,15:00:00,9954,1,,,1,0,
10595050,15:01:37,15:01:37,7581,2,,,,645.62,0
10595050,15:05:16,15:05:16,5959,3,,,,1907.1,0
10595050,15:06:07,15:06:07,5960,4,,,,2147.01,0
10595050,15:06:51,15:06:51,5961,5,,,,2328.96,0
10595050,15:08:00,15:08:00,5962,6,,,,2708.5,
10595050,15:09:50,15:09:50,5963,7,,,,3163.95,0
10595050,15:11:33,15:11:33,4941,8,,,,3584.41,0
10595050,15:12:35,15:12:35,4942,9,,,,3867.18,0
10595050,15:13:23,15:13:23,6605,10,,,,4051.11,0
10595050,15:14:37,15:14:37,4943,11,,,,4369.41,0
10595050,15:16:00,15:16:00,5964,12,,,,4634.09,
10595050,15:16:24,15:16:24,5965,13,,,,4752.07,0
10595050,15:17:17,15:17:17,5966,14,,,,4967.55,0
10595050,15:18:14,15:18:14,5967,15,,,,5306.77,0
10595050,15:18:39,15:18:39,5968,16,,,,5405.27,0
10595050,15:19:06,15:19:06,5969,17,,,,5581,0
10595050,15:19:33,15:19:33,5970,18,,,,5732.16,0
10595050,15:20:11,15:20:11,5971,19,,,,5957.95,0
10595050,15:21:13,15:21:13,5972,20,,,,6233.01,0
10595050,15:23:00,15:23:00,5973,21,,,,6603.49,
10595050,15:26:20,15:26:20,10475,22,,,,7005.97,0
10595050,15:29:36,15:29:36,10476,23,,,,7409.67,0
10595050,15:34:14,15:34:14,10477,24,,,,7917.97,0
10595050,15:35:26,15:35:26,10478,25,,,,8089.71,0
10595050,15:36:49,15:36:49,435,26,,,,8264.51,0
10595050,15:38:11,15:38:11,10734,27,,,,8471.25,0
10595050,15:40:00,15:40:00,10071,28,,1,,8797.88,
10595060,15:00:00,15:00:00,9954,1,,,1,0,
10595060,15:01:37,15:01:37,7581,2,,,,645.62,0
10595060,15:05:16,15:05:16,5959,3,,,,1907.1,0
10595060,15:06:07,15:06:07,5960,4,,,,2147.01,0
10595060,15:06:51,15:06:51,5961,5,,,,2328.96,0
10595060,15:08:00,15:08:00,5962,6,,,,2708.5,
10595060,15:09:50,15:09:50,5963,7,,,,3163.95,0
10595060,15:11:33,15:11:33,4941,8,,,,3584.41,0
10595060,15:12:35,15:12:35,4942,9,,,,3867.18,0
10595060,15:13:23,15:13:23,6605,10,,,,4051.11,0
10595060,15:14:37,15:14:37,4943,11,,,,4369.41,0
10595060,15:16:00,15:16:00,5964,12,,,,4634.09,
10595060,15:16:24,15:16:24,5965,13,,,,4752.07,0
10595060,15:17:17,15:17:17,5966,14,,,,4967.55,0
10595060,15:18:14,15:18:14,5967,15,,,,5306.77,0
10595060,15:18:39,15:18:39,5968,16,,,,5405.27,0
10595060,15:19:06,15:19:06,5969,17,,,,5581,0
10595060,15:19:33,15:19:33,5970,18,,,,5732.16,0
10595060,15:20:11,15:20:11,5971,19,,,,5957.95,0
10595060,15:21:13,15:21:13,5972,20,,,,6233.01,0
10595060,15:23:00,15:23:00,5973,21,,,,6603.49,
10595060,15:26:20,15:26:20,10475,22,,,,7005.97,0
10595060,15:29:36,15:29:36,10476,23,,,,7409.67,0
10595060,15:34:14,15:34:14,10477,24,,,,7917.97,0
10595060,15:35:26,15:35:26,10478,25,,,,8089.71,0
10595060,15:36:49,15:36:49,435,26,,,,8264.51,0
10595060,15:38:11,15:38:11,10734,27,,,,8471.25,0
10595060,15:40:00,15:40:00,10071,28,,1,,8797.88,
10595100,15:00:00,15:00:00,9954,1,,,1,0,
10595100,15:01:37,15:01:37,7581,2,,,,645.62,0
10595100,15:05:16,15:05:16,5959,3,,,,1907.1,0
10595100,15:06:07,15:06:07,5960,4,,,,2147.01,0
10595100,15:06:51,15:06:51,5961,5,,,,2328.96,0
10595100,15:08:00,15:08:00,5962,6,,,,2708.5,
10595100,15:09:50,15:09:50,5963,7,,,,3163.95,0
10595100,15:11:33,15:11:33,4941,8,,,,3584.41,0
10595100,15:12:35,15:12:35,4942,9,,,,3867.18,0
10595100,15:13:23,15:13:23,6605,10,,,,4051.11,0
10595100,15:14:37,15:14:37,4943,11,,,,4369.41,0
10595100,15:16:00,15:16:00,5964,12,,,,4634.09,
10595100,15:16:24,15:16:24,5965,13,,,,4752.07,0
10595100,15:17:17,15:17:17,5966,14,,,,4967.55,0
10595100,15:18:14,15:18:14,5967,15,,,,5306.77,0
10595100,15:18:39,15:18:39,5968,16,,,,5405.27,0
10595100,15:19:06,15:19:06,5969,17,,,,5581,0
10595100,15:19:33,15:19:33,5970,18,,,,5732.16,0
10595100,15:20:11,15:20:11,5971,19,,,,5957.95,0
10595100,15:21:13,15:21:13,5972,20,,,,6233.01,0
10595100,15:23:00,15:23:00,5973,21,,,,6603.49,
10595100,15:26:20,15:26:20,10475,22,,,,7005.97,0
10595100,15:29:36,15:29:36,10476,23,,,,7409.67,0
10595100,15:34:14,15:34:14,10477,24,,,,7917.97,0
10595100,15:35:26,15:35:26,10478,25,,,,8089.71,0
10595100,15:36:49,15:36:49,435,26,,,,8264.51,0
10595100,15:38:11,15:38:11,10734,27,,,,8471.25,0
10595100,15:40:00,15:40:00,10071,28,,1,,8797.88,
10595110,15:00:00,15:00:00,9954,1,,,1,0,
10595110,15:01:37,15:01:37,7581,2,,,,645.62,0
10595110,15:05:16,15:05:16,5959,3,,,,1907.1,0
10595110,15:06:07,15:06:07,5960,4,,,,2147.01,0
10595110,15:06:51,15:06:51,5961,5,,,,2328.96,0
10595110,15:08:00,15:08:00,5962,6,,,,2708.5,
10595110,15:09:50,15:09:50,5963,7,,,,3163.95,0
10595110,15:11:33,15:11:33,4941,8,,,,3584.41,0
10595110,15:12:35,15:12:35,4942,9,,,,3867.18,0
10595110,15:13:23,15:13:23,6605,10,,,,4051.11,0
10595110,15:14:37,15:14:37,4943,11,,,,4369.41,0
10595110,15:16:00,15:16:00,5964,12,,,,4634.09,
10595110,15:16:24,15:16:24,5965,13,,,,4752.07,0
10595110,15:17:17,15:17:17,5966,14,,,,4967.55,0
10595110,15:18:14,15:18:14,5967,15,,,,5306.77,0
10595110,15:18:39,15:18:39,5968,16,,,,5405.27,0
10595110,15:19:06,15:19:06,5969,17,,,,5581,0
10595110,15:19:33,15:19:33,5970,18,,,,5732.16,0
10595110,15:20:11,15:20:11,5971,19,,,,5957.95,0
10595110,15:21:13,15:21:13,5972,20,,,,6233.01,0
10595110,15:23:00,15:23:00,5973,21,,,,6603.49,
10595110,15:26:20,15:26:20,10475,22,,,,7005.97,0
10595110,15:29:36,15:29:36,10476,23,,,,7409.67,0
10595110,15:34:14,15:34:14,10477,24,,,,7917.97,0
10595110,15:35:26,15:35:26,10478,25,,,,8089.71,0
10595110,15:36:49,15:36:49,435,26,,,,8264.51,0
10595110,15:38:11,15:38:11,10734,27,,,,8471.25,0
10595110,15:40:00,15:40:00,10071,28,,1,,8797.88,
10883080,13:20:00,13:20:00,9954,1,,,1,0,
10883080,13:20:36,13:20:36,7581,2,,,,645.62,0
10883080,13:21:58,13:21:58,5959,3,,,,1907.1,0
10883080,13:22:17,13:22:17,5960,4,,,,2147.01,0
10883080,13:22:34,13:22:34,5961,5,,,,2328.96,0
10883080,13:23:00,13:23:00,5962,6,,,,2708.5,
10883080,13:24:50,13:24:50,5963,7,,,,3163.95,0
10883080,13:26:33,13:26:33,4941,8,,,,3584.41,0
10883080,13:27:35,13:27:35,4942,9,,,,3867.18,0
10883080,13:28:23,13:28:23,6605,10,,,,4051.11,0
10883080,13:29:37,13:29:37,4943,11,,,,4369.41,0
10883080,13:31:00,13:31:00,5964,12,,,,4634.09,
10883080,13:31:17,13:31:17,5965,13,,,,4752.07,0
10883080,13:31:55,13:31:55,5966,14,,,,4967.55,0
10883080,13:32:35,13:32:35,5967,15,,,,5306.77,0
10883080,13:32:53,13:32:53,5968,16,,,,5405.27,0
10883080,13:33:13,13:33:13,5969,17,,,,5581,0
10883080,13:33:32,13:33:32,5970,18,,,,5732.16,0
10883080,13:33:59,13:33:59,5971,19,,,,5957.95,0
10883080,13:34:43,13:34:43,5972,20,,,,6233.01,0
10883080,13:36:00,13:36:00,5973,21,,,,6603.49,
10883080,13:38:10,13:38:10,10475,22,,,,7005.97,0
10883080,13:40:16,13:40:16,10476,23,,,,7409.67,0
10883080,13:43:16,13:43:16,10477,24,,,,7917.97,0
10883080,13:44:03,13:44:03,10478,25,,,,8089.71,0
10883080,13:44:56,13:44:56,435,26,,,,8264.51,0
10883080,13:45:50,13:45:50,10734,27,,,,8471.25,0
10883080,13:47:00,13:47:00,10071,28,,1,,8797.88,
10883090,13:20:00,13:20:00,9954,1,,,1,0,
10883090,13:20:36,13:20:36,7581,2,,,,645.62,0
10883090,13:21:58,13:21:58,5959,3,,,,1907.1,0
10883090,13:22:17,13:22:17,5960,4,,,,2147.01,0
10883090,13:22:34,13:22:34,5961,5,,,,2328.96,0
10883090,13:23:00,13:23:00,5962,6,,,,2708.5,
10883090,13:24:50,13:24:50,5963,7,,,,3163.95,0
10883090,13:26:33,13:26:33,4941,8,,,,3584.41,0
10883090,13:27:35,13:27:35,4942,9,,,,3867.18,0
10883090,13:28:23,13:28:23,6605,10,,,,4051.11,0
10883090,13:29:37,13:29:37,4943,11,,,,4369.41,0
10883090,13:31:00,13:31:00,5964,12,,,,4634.09,
10883090,13:31:17,13:31:17,5965,13,,,,4752.07,0
10883090,13:31:55,13:31:55,5966,14,,,,4967.55,0
10883090,13:32:35,13:32:35,5967,15,,,,5306.77,0
10883090,13:32:53,13:32:53,5968,16,,,,5405.27,0
10883090,13:33:13,13:33:13,5969,17,,,,5581,0
10883090,13:33:32,13:33:32,5970,18,,,,5732.16,0
10883090,13:33:59,13:33:59,5971,19,,,,5957.95,0
10883090,13:34:43,13:34:43,5972,20,,,,6233.01,0
10883090,13:36:00,13:36:00,5973,21,,,,6603.49,
10883090,13:38:10,13:38:10,10475,22,,,,7005.97,0
10883090,13:40:16,13:40:16,10476,23,,,,7409.67,0
10883090,13:43:16,13:43:16,10477,24,,,,7917.97,0
10883090,13:44:03,13:44:03,10478,25,,,,8089.71,0
10883090,13:44:56,13:44:56,435,26,,,,8264.51,0
10883090,13:45:50,13:45:50,10734,27,,,,8471.25,0
10883090,13:47:00,13:47:00,10071,28,,1,,8797.88,
10924080,15:50:00,15:50:00,9954,1,,,1,0,
10924080,15:50:36,15:50:36,7581,2,,,,645.62,0
10924080,15:51:58,15:51:58,5959,3,,,,1907.1,0
10924080,15:52:17,15:52:17,5960,4,,,,2147.01,0
10924080,15:52:34,15:52:34,5961,5,,,,2328.96,0
10924080,15:53:00,15:53:00,5962,6,,,,2708.5,
10924080,15:54:50,15:54:50,5963,7,,,,3163.95,0
10924080,15:56:33,15:56:33,4941,8,,,,3584.41,0
10924080,15:57:35,15:57:35,4942,9,,,,3867.18,0
10924080,15:58:23,15:58:23,6605,10,,,,4051.11,0
10924080,15:59:37,15:59:37,4943,11,,,,4369.41,0
10924080,16:01:00,16:01:00,5964,12,,,,4634.09,
10924080,16:01:17,16:01:17,5965,13,,,,4752.07,0
10924080,16:01:55,16:01:55,5966,14,,,,4967.55,0
10924080,16:02:35,16:02:35,5967,15,,,,5306.77,0
10924080,16:02:53,16:02:53,5968,16,,,,5405.27,0
10924080,16:03:13,16:03:13,5969,17,,,,5581,0
10924080,16:03:32,16:03:32,5970,18,,,,5732.16,0
10924080,16:03:59,16:03:59,5971,19,,,,5957.95,0
10924080,16:04:43,16:04:43,5972,20,,,,6233.01,0
10924080,16:06:00,16:06:00,5973,21,,,,6603.49,
10924080,16:08:10,16:08:10,10475,22,,,,7005.97,0
10924080,16:10:16,16:10:16,10476,23,,,,7409.67,0
10924080,16:13:16,16:13:16,10477,24,,,,7917.97,0
10924080,16:14:03,16:14:03,10478,25,,,,8089.71,0
10924080,16:14:56,16:14:56,435,26,,,,8264.51,0
10924080,16:15:50,16:15:50,10734,27,,,,8471.25,0
10924080,16:17:00,16:17:00,10071,28,,1,,8797.88,
10924090,15:50:00,15:50:00,9954,1,,,1,0,
10924090,15:50:36,15:50:36,7581,2,,,,645.62,0
10924090,15:51:58,15:51:58,5959,3,,,,1907.1,0
10924090,15:52:17,15:52:17,5960,4,,,,2147.01,0
10924090,15:52:34,15:52:34,5961,5,,,,2328.96,0
10924090,15:53:00,15:53:00,5962,6,,,,2708.5,
10924090,15:54:50,15:54:50,5963,7,,,,3163.95,0
10924090,15:56:33,15:56:33,4941,8,,,,3584.41,0
10924090,15:57:35,15:57:35,4942,9,,,,3867.18,0
10924090,15:58:23,15:58:23,6605,10,,,,4051.11,0
10924090,15:59:37,15:59:37,4943,11,,,,4369.41,0
10924090,16:01:00,16:01:00,5964,12,,,,4634.09,
10924090,16:01:17,16:01:17,5965,13,,,,4752.07,0
10924090,16:01:55,16:01:55,5966,14,,,,4967.55,0
10924090,16:02:35,16:02:35,5967,15,,,,5306.77,0
10924090,16:02:53,16:02:53,5968,16,,,,5405.27,0
10924090,16:03:13,16:03:13,5969,17,,,,5581,0
10924090,16:03:32,16:03:32,5970,18,,,,5732.16,0
10924090,16:03:59,16:03:59,5971,19,,,,5957.95,0
10924090,16:04:43,16:04:43,5972,20,,,,6233.01,0
10924090,16:06:00,16:06:00,5973,21,,,,6603.49,
10924090,16:08:10,16:08:10,10475,22,,,,7005.97,0
10924090,16:10:16,16:10:16,10476,23,,,,7409.67,0
10924090,16:13:16,16:13:16,10477,24,,,,7917.97,0
10924090,16:14:03,16:14:03,10478,25,,,,8089.71,0
10924090,16:14:56,16:14:56,435,26,,,,8264.51,0
10924090,16:15:50,16:15:50,10734,27,,,,8471.25,0
10924090,16:17:00,16:17:00,10071,28,,1,,8797.88,
10928080,17:20:00,17:20:00,9954,1,,,1,0,
10928080,17:20:36,17:20:36,7581,2,,,,645.62,0
10928080,17:21:58,17:21:58,5959,3,,,,1907.1,0
10928080,17:22:17,17:22:17,5960,4,,,,2147.01,0
10928080,17:22:34,17:22:34,5961,5,,,,2328.96,0
10928080,17:23:00,17:23:00,5962,6,,,,2708.5,
10928080,17:24:50,17:24:50,5963,7,,,,3163.95,0
10928080,17:26:33,17:26:33,4941,8,,,,3584.41,0
10928080,17:27:35,17:27:35,4942,9,,,,3867.18,0
10928080,17:28:23,17:28:23,6605,10,,,,4051.11,0
10928080,17:29:37,17:29:37,4943,11,,,,4369.41,0
10928080,17:31:00,17:31:00,5964,12,,,,4634.09,
10928080,17:31:17,17:31:17,5965,13,,,,4752.07,0
10928080,17:31:55,17:31:55,5966,14,,,,4967.55,0
10928080,17:32:35,17:32:35,5967,15,,,,5306.77,0
10928080,17:32:53,17:32:53,5968,16,,,,5405.27,0
10928080,17:33:13,17:33:13,5969,17,,,,5581,0
10928080,17:33:32,17:33:32,5970,18,,,,5732.16,0
10928080,17:33:59,17:33:59,5971,19,,,,5957.95,0
10928080,17:34:43,17:34:43,5972,20,,,,6233.01,0
10928080,17:36:00,17:36:00,5973,21,,,,6603.49,
10928080,17:38:10,17:38:10,10475,22,,,,7005.97,0
10928080,17:40:16,17:40:16,10476,23,,,,7409.67,0
10928080,17:43:16,17:43:16,10477,24,,,,7917.97,0
10928080,17:44:03,17:44:03,10478,25,,,,8089.71,0
10928080,17:44:56,17:44:56,435,26,,,,8264.51,0
10928080,17:45:50,17:45:50,10734,27,,,,8471.25,0
10928080,17:47:00,17:47:00,10071,28,,1,,8797.88,
10928090,17:20:00,17:20:00,9954,1,,,1,0,
10928090,17:20:36,17:20:36,7581,2,,,,645.62,0
10928090,17:21:58,17:21:58,5959,3,,,,1907.1,0
10928090,17:22:17,17:22:17,5960,4,,,,2147.01,0
10928090,17:22:34,17:22:34,5961,5,,,,2328.96,0
10928090,17:23:00,17:23:00,5962,6,,,,2708.5,
10928090,17:24:50,17:24:50,5963,7,,,,3163.95,0
10928090,17:26:33,17:26:33,4941,8,,,,3584.41,0
10928090,17:27:35,17:27:35,4942,9,,,,3867.18,0
10928090,17:28:23,17:28:23,6605,10,,,,4051.11,0
10928090,17:29:37,17:29:37,4943,11,,,,4369.41,0
10928090,17:31:00,17:31:00,5964,12,,,,4634.09,
10928090,17:31:17,17:31:17,5965,13,,,,4752.07,0
10928090,17:31:55,17:31:55,5966,14,,,,4967.55,0
10928090,17:32:35,17:32:35,5967,15,,,,5306.77,0
10928090,17:32:53,17:32:53,5968,16,,,,5405.27,0
10928090,17:33:13,17:33:13,5969,17,,,,5581,0
10928090,17:33:32,17:33:32,5970,18,,,,5732.16,0
10928090,17:33:59,17:33:59,5971,19,,,,5957.95,0
10928090,17:34:43,17:34:43,5972,20,,,,6233.01,0
10928090,17:36:00,17:36:00,5973,21,,,,6603.49,
10928090,17:38:10,17:38:10,10475,22,,,,7005.97,0
10928090,17:40:16,17:40:16,10476,23,,,,7409.67,0
10928090,17:43:16,17:43:16,10477,24,,,,7917.97,0
10928090,17:44:03,17:44:03,10478,25,,,,8089.71,0
10928090,17:44:56,17:44:56,435,26,,,,8264.51,0
10928090,17:45:50,17:45:50,10734,27,,,,8471.25,0
10928090,17:47:00,17:47:00,10071,28,,1,,8797.88,
11254080,19:50:00,19:50:00,9954,1,,,1,0,
11254080,19:50:36,19:50:36,7581,2,,,,645.62,0
11254080,19:51:58,19:51:58,5959,3,,,,1907.1,0
11254080,19:52:17,19:52:17,5960,4,,,,2147.01,0
11254080,19:52:34,19:52:34,5961,5,,,,2328.96,0
11254080,19:53:00,19:53:00,5962,6,,,,2708.5,
11254080,19:54:50,19:54:50,5963,7,,,,3163.95,0
11254080,19:56:33,19:56:33,4941,8,,,,3584.41,0
11254080,19:57:35,19:57:35,4942,9,,,,3867.18,0
11254080,19:58:23,19:58:23,6605,10,,,,4051.11,0
11254080,19:59:37,19:59:37,4943,11,,,,4369.41,0
11254080,20:01:00,20:01:00,5964,12,,,,4634.09,
11254080,20:01:17,20:01:17,5965,13,,,,4752.07,0
11254080,20:01:55,20:01:55,5966,14,,,,4967.55,0
11254080,20:02:35,20:02:35,5967,15,,,,5306.77,0
11254080,20:02:53,20:02:53,5968,16,,,,5405.27,0
11254080,20:03:13,20:03:13,5969,17,,,,5581,0
11254080,20:03:32,20:03:32,5970,18,,,,5732.16,0
11254080,20:03:59,20:03:59,5971,19,,,,5957.95,0
11254080,20:04:43,20:04:43,5972,20,,,,6233.01,0
11254080,20:06:00,20:06:00,5973,21,,,,6603.49,
11254080,20:08:10,20:08:10,10475,22,,,,7005.97,0
11254080,20:10:16,20:10:16,10476,23,,,,7409.67,0
11254080,20:13:16,20:13:16,10477,24,,,,7917.97,0
11254080,20:14:03,20:14:03,10478,25,,,,8089.71,0
11254080,20:14:56,20:14:56,435,26,,,,8264.51,0
11254080,20:15:50,20:15:50,10734,27,,,,8471.25,0
11254080,20:17:00,20:17:00,10071,28,,1,,8797.88,
11254090,19:50:00,19:50:00,9954,1,,,1,0,
11254090,19:50:36,19:50:36,7581,2,,,,645.62,0
11254090,19:51:58,19:51:58,5959,3,,,,1907.1,0
11254090,19:52:17,19:52:17,5960,4,,,,2147.01,0
11254090,19:52:34,19:52:34,5961,5,,,,2328.96,0
11254090,19:53:00,19:53:00,5962,6,,,,2708.5,
11254090,19:54:50,19:54:50,5963,7,,,,3163.95,0
11254090,19:56:33,19:56:33,4941,8,,,,3584.41,0
11254090,19:57:35,19:57:35,4942,9,,,,3867.18,0
11254090,19:58:23,19:58:23,6605,10,,,,4051.11,0
11254090,19:59:37,19:59:37,4943,11,,,,4369.41,0
11254090,20:01:00,20:01:00,5964,12,,,,4634.09,
11254090,20:01:17,20:01:17,5965,13,,,,4752.07,0
11254090,20:01:55,20:01:55,5966,14,,,,4967.55,0
11254090,20:02:35,20:02:35,5967,15,,,,5306.77,0
11254090,20:02:53,20:02:53,5968,16,,,,5405.27,0
11254090,20:03:13,20:03:13,5969,17,,,,5581,0
11254090,20:03:32,20:03:32,5970,18,,,,5732.16,0
11254090,20:03:59,20:03:59,5971,19,,,,5957.95,0
11254090,20:04:43,20:04:43,5972,20,,,,6233.01,0
11254090,20:06:00,20:06:00,5973,21,,,,6603.49,
11254090,20:08:10,20:08:10,10475,22,,,,7005.97,0
11254090,20:10:16,20:10:16,10476,23,,,,7409.67,0
11254090,20:13:16,20:13:16,10477,24,,,,7917.97,0
11254090,20:14:03,20:14:03,10478,25,,,,8089.71,0
11254090,20:14:56,20:14:56,435,26,,,,8264.51,0
11254090,20:15:50,20:15:50,10734,27,,,,8471.25,0
11254090,20:17:00,20:17:00,10071,28,,1,,8797.88,
11758020,18:00:00,18:00:00,9954,1,,,1,0,
11758020,18:01:12,18:01:12,7581,2,,,,645.62,0
11758020,18:03:57,18:03:57,5959,3,,,,1907.1,0
11758020,18:04:35,18:04:35,5960,4,,,,2147.01,0
11758020,18:05:08,18:05:08,5961,5,,,,2328.96,0
11758020,18:06:00,18:06:00,5962,6,,,,2708.5,
11758020,18:07:23,18:07:23,5963,7,,,,3163.95,0
11758020,18:08:39,18:08:39,4941,8,,,,3584.41,0
11758020,18:09:26,18:09:26,4942,9,,,,3867.18,0
11758020,18:10:02,18:10:02,6605,10,,,,4051.11,0
11758020,18:10:58,18:10:58,4943,11,,,,4369.41,0
11758020,18:12:00,18:12:00,5964,12,,,,4634.09,
11758020,18:12:17,18:12:17,5965,13,,,,4752.07,0
11758020,18:12:55,18:12:55,5966,14,,,,4967.55,0
11758020,18:13:35,18:13:35,5967,15,,,,5306.77,0
11758020,18:13:53,18:13:53,5968,16,,,,5405.27,0
11758020,18:14:13,18:14:13,5969,17,,,,5581,0
11758020,18:14:32,18:14:32,5970,18,,,,5732.16,0
11758020,18:14:59,18:14:59,5971,19,,,,5957.95,0
11758020,18:15:43,18:15:43,5972,20,,,,6233.01,0
11758020,18:17:00,18:17:00,5973,21,,,,6603.49,
11758020,18:20:20,18:20:20,10475,22,,,,7005.97,0
11758020,18:23:36,18:23:36,10476,23,,,,7409.67,0
11758020,18:28:14,18:28:14,10477,24,,,,7917.97,0
11758020,18:29:26,18:29:26,10478,25,,,,8089.71,0
11758020,18:30:49,18:30:49,435,26,,,,8264.51,0
11758020,18:32:11,18:32:11,10734,27,,,,8471.25,0
11758020,18:34:00,18:34:00,10071,28,,1,,8797.88,
11758030,18:00:00,18:00:00,9954,1,,,1,0,
11758030,18:01:12,18:01:12,7581,2,,,,645.62,0
11758030,18:03:57,18:03:57,5959,3,,,,1907.1,0
11758030,18:04:35,18:04:35,5960,4,,,,2147.01,0
11758030,18:05:08,18:05:08,5961,5,,,,2328.96,0
11758030,18:06:00,18:06:00,5962,6,,,,2708.5,
11758030,18:07:23,18:07:23,5963,7,,,,3163.95,0
11758030,18:08:39,18:08:39,4941,8,,,,3584.41,0
11758030,18:09:26,18:09:26,4942,9,,,,3867.18,0
11758030,18:10:02,18:10:02,6605,10,,,,4051.11,0
11758030,18:10:58,18:10:58,4943,11,,,,4369.41,0
11758030,18:12:00,18:12:00,5964,12,,,,4634.09,
11758030,18:12:17,18:12:17,5965,13,,,,4752.07,0
11758030,18:12:55,18:12:55,5966,14,,,,4967.55,0
11758030,18:13:35,18:13:35,5967,15,,,,5306.77,0
11758030,18:13:53,18:13:53,5968,16,,,,5405.27,0
11758030,18:14:13,18:14:13,5969,17,,,,5581,0
11758030,18:14:32,18:14:32,5970,18,,,,5732.16,0
11758030,18:14:59,18:14:59,5971,19,,,,5957.95,0
11758030,18:15:43,18:15:43,5972,20,,,,6233.01,0
11758030,18:17:00,18:17:00,5973,21,,,,6603.49,
11758030,18:20:20,18:20:20,10475,22,,,,7005.97,0
11758030,18:23:36,18:23:36,10476,23,,,,7409.67,0
11758030,18:28:14,18:28:14,10477,24,,,,7917.97,0
11758030,18:29:26,18:29:26,10478,25,,,,8089.71,0
11758030,18:30:49,18:30:49,435,26,,,,8264.51,0
11758030,18:32:11,18:32:11,10734,27,,,,8471.25,0
11758030,18:34:00,18:34:00,10071,28,,1,,8797.88,
11758040,18:00:00,18:00:00,9954,1,,,1,0,
11758040,18:01:12,18:01:12,7581,2,,,,645.62,0
11758040,18:03:57,18:03:57,5959,3,,,,1907.1,0
11758040,18:04:35,18:04:35,5960,4,,,,2147.01,0
11758040,18:05:08,18:05:08,5961,5,,,,2328.96,0
11758040,18:06:00,18:06:00,5962,6,,,,2708.5,
11758040,18:07:23,18:07:23,5963,7,,,,3163.95,0
11758040,18:08:39,18:08:39,4941,8,,,,3584.41,0
11758040,18:09:26,18:09:26,4942,9,,,,3867.18,0
11758040,18:10:02,18:10:02,6605,10,,,,4051.11,0
11758040,18:10:58,18:10:58,4943,11,,,,4369.41,0
11758040,18:12:00,18:12:00,5964,12,,,,4634.09,
11758040,18:12:17,18:12:17,5965,13,,,,4752.07,0
11758040,18:12:55,18:12:55,5966,14,,,,4967.55,0
11758040,18:13:35,18:13:35,5967,15,,,,5306.77,0
11758040,18:13:53,18:13:53,5968,16,,,,5405.27,0
11758040,18:14:13,18:14:13,5969,17,,,,5581,0
11758040,18:14:32,18:14:32,5970,18,,,,5732.16,0
11758040,18:14:59,18:14:59,5971,19,,,,5957.95,0
11758040,18:15:43,18:15:43,5972,20,,,,6233.01,0
11758040,18:17:00,18:17:00,5973,21,,,,6603.49,
11758040,18:20:20,18:20:20,10475,22,,,,7005.97,0
11758040,18:23:36,18:23:36,10476,23,,,,7409.67,0
11758040,18:28:14,18:28:14,10477,24,,,,7917.97,0
11758040,18:29:26,18:29:26,10478,25,,,,8089.71,0
11758040,18:30:49,18:30:49,435,26,,,,8264.51,0
11758040,18:32:11,18:32:11,10734,27,,,,8471.25,0
11758040,18:34:00,18:34:00,10071,28,,1,,8797.88,
11758050,18:00:00,18:00:00,9954,1,,,1,0,
11758050,18:01:12,18:01:12,7581,2,,,,645.62,0
11758050,18:03:57,18:03:57,5959,3,,,,1907.1,0
11758050,18:04:35,18:04:35,5960,4,,,,2147.01,0
11758050,18:05:08,18:05:08,5961,5,,,,2328.96,0
11758050,18:06:00,18:06:00,5962,6,,,,2708.5,
11758050,18:07:23,18:07:23,5963,7,,,,3163.95,0
11758050,18:08:39,18:08:39,4941,8,,,,3584.41,0
11758050,18:09:26,18:09:26,4942,9,,,,3867.18,0
11758050,18:10:02,18:10:02,6605,10,,,,4051.11,0
11758050,18:10:58,18:10:58,4943,11,,,,4369.41,0
11758050,18:12:00,18:12:00,5964,12,,,,4634.09,
11758050,18:12:17,18:12:17,5965,13,,,,4752.07,0
11758050,18:12:55,18:12:55,5966,14,,,,4967.55,0
11758050,18:13:35,18:13:35,5967,15,,,,5306.77,0
11758050,18:13:53,18:13:53,5968,16,,,,5405.27,0
11758050,18:14:13,18:14:13,5969,17,,,,5581,0
11758050,18:14:32,18:14:32,5970,18,,,,5732.16,0
11758050,18:14:59,18:14:59,5971,19,,,,5957.95,0
11758050,18:15:43,18:15:43,5972,20,,,,6233.01,0
11758050,18:17:00,18:17:00,5973,21,,,,6603.49,
11758050,18:20:20,18:20:20,10475,22,,,,7005.97,0
11758050,18:23:36,18:23:36,10476,23,,,,7409.67,0
11758050,18:28:14,18:28:14,10477,24,,,,7917.97,0
11758050,18:29:26,18:29:26,10478,25,,,,8089.71,0
11758050,18:30:49,18:30:49,435,26,,,,8264.51,0
11758050,18:32:11,18:32:11,10734,27,,,,8471.25,0
11758050,18:34:00,18:34:00,10071,28,,1,,8797.88,
11758060,18:00:00,18:00:00,9954,1,,,1,0,
11758060,18:01:12,18:01:12,7581,2,,,,645.62,0
11758060,18:03:57,18:03:57,5959,3,,,,1907.1,0
11758060,18:04:35,18:04:35,5960,4,,,,2147.01,0
11758060,18:05:08,18:05:08,5961,5,,,,2328.96,0
11758060,18:06:00,18:06:00,5962,6,,,,2708.5,
11758060,18:07:23,18:07:23,5963,7,,,,3163.95,0
11758060,18:08:39,18:08:39,4941,8,,,,3584.41,0
11758060,18:09:26,18:09:26,4942,9,,,,3867.18,0
11758060,18:10:02,18:10:02,6605,10,,,,4051.11,0
11758060,18:10:58,18:10:58,4943,11,,,,4369.41,0
11758060,18:12:00,18:12:00,5964,12,,,,4634.09,
11758060,18:12:17,18:12:17,5965,13,,,,4752.07,0
11758060,18:12:55,18:12:55,5966,14,,,,4967.55,0
11758060,18:13:35,18:13:35,5967,15,,,,5306.77,0
11758060,18:13:53,18:13:53,5968,16,,,,5405.27,0
11758060,18:14:13,18:14:13,5969,17,,,,5581,0
11758060,18:14:32,18:14:32,5970,18,,,,5732.16,0
11758060,18:14:59,18:14:59,5971,19,,,,5957.95,0
11758060,18:15:43,18:15:43,5972,20,,,,6233.01,0
11758060,18:17:00,18:17:00,5973,21,,,,6603.49,
11758060,18:20:20,18:20:20,10475,22,,,,7005.97,0
11758060,18:23:36,18:23:36,10476,23,,,,7409.67,0
11758060,18:28:14,18:28:14,10477,24,,,,7917.97,0
11758060,18:29:26,18:29:26,10478,25,,,,8089.71,0
11758060,18:30:49,18:30:49,435,26,,,,8264.51,0
11758060,18:32:11,18:32:11,10734,27,,,,8471.25,0
11758060,18:34:00,18:34:00,10071,28,,1,,8797.88,
11758100,18:00:00,18:00:00,9954,1,,,1,0,
11758100,18:01:12,18:01:12,7581,2,,,,645.62,0
11758100,18:03:57,18:03:57,5959,3,,,,1907.1,0
11758100,18:04:35,18:04:35,5960,4,,,,2147.01,0
11758100,18:05:08,18:05:08,5961,5,,,,2328.96,0
11758100,18:06:00,18:06:00,5962,6,,,,2708.5,
11758100,18:07:23,18:07:23,5963,7,,,,3163.95,0
11758100,18:08:39,18:08:39,4941,8,,,,3584.41,0
11758100,18:09:26,18:09:26,4942,9,,,,3867.18,0
11758100,18:10:02,18:10:02,6605,10,,,,4051.11,0
11758100,18:10:58,18:10:58,4943,11,,,,4369.41,0
11758100,18:12:00,18:12:00,5964,12,,,,4634.09,
11758100,18:12:17,18:12:17,5965,13,,,,4752.07,0
11758100,18:12:55,18:12:55,5966,14,,,,4967.55,0
11758100,18:13:35,18:13:35,5967,15,,,,5306.77,0
11758100,18:13:53,18:13:53,5968,16,,,,5405.27,0
11758100,18:14:13,18:14:13,5969,17,,,,5581,0
11758100,18:14:32,18:14:32,5970,18,,,,5732.16,0
11758100,18:14:59,18:14:59,5971,19,,,,5957.95,0
11758100,18:15:43,18:15:43,5972,20,,,,6233.01,0
11758100,18:17:00,18:17:00,5973,21,,,,6603.49,
11758100,18:20:20,18:20:20,10475,22,,,,7005.97,0
11758100,18:23:36,18:23:36,10476,23,,,,7409.67,0
11758100,18:28:14,18:28:14,10477,24,,,,7917.97,0
11758100,18:29:26,18:29:26,10478,25,,,,8089.71,0
11758100,18:30:49,18:30:49,435,26,,,,8264.51,0
11758100,18:32:11,18:32:11,10734,27,,,,8471.25,0
11758100,18:34:00,18:34:00,10071,28,,1,,8797.88,
11758110,18:00:00,18:00:00,9954,1,,,1,0,
11758110,18:01:12,18:01:12,7581,2,,,,645.62,0
11758110,18:03:57,18:03:57,5959,3,,,,1907.1,0
11758110,18:04:35,18:04:35,5960,4,,,,2147.01,0
11758110,18:05:08,18:05:08,5961,5,,,,2328.96,0
11758110,18:06:00,18:06:00,5962,6,,,,2708.5,
11758110,18:07:23,18:07:23,5963,7,,,,3163.95,0
11758110,18:08:39,18:08:39,4941,8,,,,3584.41,0
11758110,18:09:26,18:09:26,4942,9,,,,3867.18,0
11758110,18:10:02,18:10:02,6605,10,,,,4051.11,0
11758110,18:10:58,18:10:58,4943,11,,,,4369.41,0
11758110,18:12:00,18:12:00,5964,12,,,,4634.09,
11758110,18:12:17,18:12:17,5965,13,,,,4752.07,0
11758110,18:12:55,18:12:55,5966,14,,,,4967.55,0
11758110,18:13:35,18:13:35,5967,15,,,,5306.77,0
11758110,18:13:53,18:13:53,5968,16,,,,5405.27,0
11758110,18:14:13,18:14:13,5969,17,,,,5581,0
11758110,18:14:32,18:14:32,5970,18,,,,5732.16,0
11758110,18:14:59,18:14:59,5971,19,,,,5957.95,0
11758110,18:15:43,18:15:43,5972,20,,,,6233.01,0
11758110,18:17:00,18:17:00,5973,21,,,,6603.49,
11758110,18:20:20,18:20:20,10475,22,,,,7005.97,0
11758110,18:23:36,18:23:36,10476,23,,,,7409.67,0
11758110,18:28:14,18:28:14,10477,24,,,,7917.97,0
11758110,18:29:26,18:29:26,10478,25,,,,8089.71,0
11758110,18:30:49,18:30:49,435,26,,,,8264.51,0
11758110,18:32:11,18:32:11,10734,27,,,,8471.25,0
11758110,18:34:00,18:34:00,10071,28,,1,,8797.88,
11881080,13:50:00,13:50:00,9954,1,,,1,0,
11881080,13:50:36,13:50:36,7581,2,,,,645.62,0
11881080,13:51:58,13:51:58,5959,3,,,,1907.1,0
11881080,13:52:17,13:52:17,5960,4,,,,2147.01,0
11881080,13:52:34,13:52:34,5961,5,,,,2328.96,0
11881080,13:53:00,13:53:00,5962,6,,,,2708.5,
11881080,13:54:50,13:54:50,5963,7,,,,3163.95,0
11881080,13:56:33,13:56:33,4941,8,,,,3584.41,0
11881080,13:57:35,13:57:35,4942,9,,,,3867.18,0
11881080,13:58:23,13:58:23,6605,10,,,,4051.11,0
11881080,13:59:37,13:59:37,4943,11,,,,4369.41,0
11881080,14:01:00,14:01:00,5964,12,,,,4634.09,
11881080,14:01:17,14:01:17,5965,13,,,,4752.07,0
11881080,14:01:55,14:01:55,5966,14,,,,4967.55,0
11881080,14:02:35,14:02:35,5967,15,,,,5306.77,0
11881080,14:02:53,14:02:53,5968,16,,,,5405.27,0
11881080,14:03:13,14:03:13,5969,17,,,,5581,0
11881080,14:03:32,14:03:32,5970,18,,,,5732.16,0
11881080,14:03:59,14:03:59,5971,19,,,,5957.95,0
11881080,14:04:43,14:04:43,5972,20,,,,6233.01,0
11881080,14:06:00,14:06:00,5973,21,,,,6603.49,
11881080,14:08:10,14:08:10,10475,22,,,,7005.97,0
11881080,14:10:16,14:10:16,10476,23,,,,7409.67,0
11881080,14:13:16,14:13:16,10477,24,,,,7917.97,0
11881080,14:14:03,14:14:03,10478,25,,,,8089.71,0
11881080,14:14:56,14:14:56,435,26,,,,8264.51,0
11881080,14:15:50,14:15:50,10734,27,,,,8471.25,0
11881080,14:17:00,14:17:00,10071,28,,1,,8797.88,
11881090,13:50:00,13:50:00,9954,1,,,1,0,
11881090,13:50:36,13:50:36,7581,2,,,,645.62,0
11881090,13:51:58,13:51:58,5959,3,,,,1907.1,0
11881090,13:52:17,13:52:17,5960,4,,,,2147.01,0
11881090,13:52:34,13:52:34,5961,5,,,,2328.96,0
11881090,13:53:00,13:53:00,5962,6,,,,2708.5,
11881090,13:54:50,13:54:50,5963,7,,,,3163.95,0
11881090,13:56:33,13:56:33,4941,8,,,,3584.41,0
11881090,13:57:35,13:57:35,4942,9,,,,3867.18,0
11881090,13:58:23,13:58:23,6605,10,,,,4051.11,0
11881090,13:59:37,13:59:37,4943,11,,,,4369.41,0
11881090,14:01:00,14:01:00,5964,12,,,,4634.09,
11881090,14:01:17,14:01:17,5965,13,,,,4752.07,0
11881090,14:01:55,14:01:55,5966,14,,,,4967.55,0
11881090,14:02:35,14:02:35,5967,15,,,,5306.77,0
11881090,14:02:53,14:02:53,5968,16,,,,5405.27,0
11881090,14:03:13,14:03:13,5969,17,,,,5581,0
11881090,14:03:32,14:03:32,5970,18,,,,5732.16,0
11881090,14:03:59,14:03:59,5971,19,,,,5957.95,0
11881090,14:04:43,14:04:43,5972,20,,,,6233.01,0
11881090,14:06:00,14:06:00,5973,21,,,,6603.49,
11881090,14:08:10,14:08:10,10475,22,,,,7005.97,0
11881090,14:10:16,14:10:16,10476,23,,,,7409.67,0
11881090,14:13:16,14:13:16,10477,24,,,,7917.97,0
11881090,14:14:03,14:14:03,10478,25,,,,8089.71,0
11881090,14:14:56,14:14:56,435,26,,,,8264.51,0
11881090,14:15:50,14:15:50,10734,27,,,,8471.25,0
11881090,14:17:00,14:17:00,10071,28,,1,,8797.88,
12498070,10:45:00,10:45:00,9954,1,,,1,0,
12498070,10:45:36,10:45:36,7581,2,,,,645.62,0
12498070,10:46:58,10:46:58,5959,3,,,,1907.1,0
12498070,10:47:17,10:47:17,5960,4,,,,2147.01,0
12498070,10:47:34,10:47:34,5961,5,,,,2328.96,0
12498070,10:48:00,10:48:00,5962,6,,,,2708.5,
12498070,10:49:50,10:49:50,5963,7,,,,3163.95,0
12498070,10:51:33,10:51:33,4941,8,,,,3584.41,0
12498070,10:52:35,10:52:35,4942,9,,,,3867.18,0
12498070,10:53:23,10:53:23,6605,10,,,,4051.11,0
12498070,10:54:37,10:54:37,4943,11,,,,4369.41,0
12498070,10:56:00,10:56:00,5964,12,,,,4634.09,
12498070,10:56:17,10:56:17,5965,13,,,,4752.07,0
12498070,10:56:55,10:56:55,5966,14,,,,4967.55,0
12498070,10:57:35,10:57:35,5967,15,,,,5306.77,0
12498070,10:57:53,10:57:53,5968,16,,,,5405.27,0
12498070,10:58:13,10:58:13,5969,17,,,,5581,0
12498070,10:58:32,10:58:32,5970,18,,,,5732.16,0
12498070,10:58:59,10:58:59,5971,19,,,,5957.95,0
12498070,10:59:43,10:59:43,5972,20,,,,6233.01,0
12498070,11:01:00,11:01:00,5973,21,,,,6603.49,
12498070,11:03:10,11:03:10,10475,22,,,,7005.97,0
12498070,11:05:16,11:05:16,10476,23,,,,7409.67,0
12498070,11:08:16,11:08:16,10477,24,,,,7917.97,0
12498070,11:09:03,11:09:03,10478,25,,,,8089.71,0
12498070,11:09:56,11:09:56,435,26,,,,8264.51,0
12498070,11:10:50,11:10:50,10734,27,,,,8471.25,0
12498070,11:12:00,11:12:00,10071,28,,1,,8797.88,
12644020,12:00:00,12:00:00,9954,1,,,1,0,
12644020,12:01:12,12:01:12,7581,2,,,,645.62,0
12644020,12:03:57,12:03:57,5959,3,,,,1907.1,0
12644020,12:04:35,12:04:35,5960,4,,,,2147.01,0
12644020,12:05:08,12:05:08,5961,5,,,,2328.96,0
12644020,12:06:00,12:06:00,5962,6,,,,2708.5,
12644020,12:07:23,12:07:23,5963,7,,,,3163.95,0
12644020,12:08:39,12:08:39,4941,8,,,,3584.41,0
12644020,12:09:26,12:09:26,4942,9,,,,3867.18,0
12644020,12:10:02,12:10:02,6605,10,,,,4051.11,0
12644020,12:10:58,12:10:58,4943,11,,,,4369.41,0
12644020,12:12:00,12:12:00,5964,12,,,,4634.09,
12644020,12:12:17,12:12:17,5965,13,,,,4752.07,0
12644020,12:12:55,12:12:55,5966,14,,,,4967.55,0
12644020,12:13:35,12:13:35,5967,15,,,,5306.77,0
12644020,12:13:53,12:13:53,5968,16,,,,5405.27,0
12644020,12:14:13,12:14:13,5969,17,,,,5581,0
12644020,12:14:32,12:14:32,5970,18,,,,5732.16,0
12644020,12:14:59,12:14:59,5971,19,,,,5957.95,0
12644020,12:15:43,12:15:43,5972,20,,,,6233.01,0
12644020,12:17:00,12:17:00,5973,21,,,,6603.49,
12644020,12:19:45,12:19:45,10475,22,,,,7005.97,0
12644020,12:22:26,12:22:26,10476,23,,,,7409.67,0
12644020,12:26:15,12:26:15,10477,24,,,,7917.97,0
12644020,12:27:15,12:27:15,10478,25,,,,8089.71,0
12644020,12:28:23,12:28:23,435,26,,,,8264.51,0
12644020,12:29:30,12:29:30,10734,27,,,,8471.25,0
12644020,12:31:00,12:31:00,10071,28,,1,,8797.88,
12644030,12:00:00,12:00:00,9954,1,,,1,0,
12644030,12:01:12,12:01:12,7581,2,,,,645.62,0
12644030,12:03:57,12:03:57,5959,3,,,,1907.1,0
12644030,12:04:35,12:04:35,5960,4,,,,2147.01,0
12644030,12:05:08,12:05:08,5961,5,,,,2328.96,0
12644030,12:06:00,12:06:00,5962,6,,,,2708.5,
12644030,12:07:23,12:07:23,5963,7,,,,3163.95,0
12644030,12:08:39,12:08:39,4941,8,,,,3584.41,0
12644030,12:09:26,12:09:26,4942,9,,,,3867.18,0
12644030,12:10:02,12:10:02,6605,10,,,,4051.11,0
12644030,12:10:58,12:10:58,4943,11,,,,4369.41,0
12644030,12:12:00,12:12:00,5964,12,,,,4634.09,
12644030,12:12:17,12:12:17,5965,13,,,,4752.07,0
12644030,12:12:55,12:12:55,5966,14,,,,4967.55,0
12644030,12:13:35,12:13:35,5967,15,,,,5306.77,0
12644030,12:13:53,12:13:53,5968,16,,,,5405.27,0
12644030,12:14:13,12:14:13,5969,17,,,,5581,0
12644030,12:14:32,12:14:32,5970,18,,,,5732.16,0
12644030,12:14:59,12:14:59,5971,19,,,,5957.95,0
12644030,12:15:43,12:15:43,5972,20,,,,6233.01,0
12644030,12:17:00,12:17:00,5973,21,,,,6603.49,
12644030,12:19:45,12:19:45,10475,22,,,,7005.97,0
12644030,12:22:26,12:22:26,10476,23,,,,7409.67,0
12644030,12:26:15,12:26:15,10477,24,,,,7917.97,0
12644030,12:27:15,12:27:15,10478,25,,,,8089.71,0
12644030,12:28:23,12:28:23,435,26,,,,8264.51,0
12644030,12:29:30,12:29:30,10734,27,,,,8471.25,0
12644030,12:31:00,12:31:00,10071,28,,1,,8797.88,
12644040,12:00:00,12:00:00,9954,1,,,1,0,
12644040,12:01:12,12:01:12,7581,2,,,,645.62,0
12644040,12:03:57,12:03:57,5959,3,,,,1907.1,0
12644040,12:04:35,12:04:35,5960,4,,,,2147.01,0
12644040,12:05:08,12:05:08,5961,5,,,,2328.96,0
12644040,12:06:00,12:06:00,5962,6,,,,2708.5,
12644040,12:07:23,12:07:23,5963,7,,,,3163.95,0
12644040,12:08:39,12:08:39,4941,8,,,,3584.41,0
12644040,12:09:26,12:09:26,4942,9,,,,3867.18,0
12644040,12:10:02,12:10:02,6605,10,,,,4051.11,0
12644040,12:10:58,12:10:58,4943,11,,,,4369.41,0
12644040,12:12:00,12:12:00,5964,12,,,,4634.09,
12644040,12:12:17,12:12:17,5965,13,,,,4752.07,0
12644040,12:12:55,12:12:55,5966,14,,,,4967.55,0
12644040,12:13:35,12:13:35,5967,15,,,,5306.77,0
12644040,12:13:53,12:13:53,5968,16,,,,5405.27,0
12644040,12:14:13,12:14:13,5969,17,,,,5581,0
12644040,12:14:32,12:14:32,5970,18,,,,5732.16,0
12644040,12:14:59,12:14:59,5971,19,,,,5957.95,0
12644040,12:15:43,12:15:43,5972,20,,,,6233.01,0
12644040,12:17:00,12:17:00,5973,21,,,,6603.49,
12644040,12:19:45,12:19:45,10475,22,,,,7005.97,0
12644040,12:22:26,12:22:26,10476,23,,,,7409.67,0
12644040,12:26:15,12:26:15,10477,24,,,,7917.97,0
12644040,12:27:15,12:27:15,10478,25,,,,8089.71,0
12644040,12:28:23,12:28:23,435,26,,,,8264.51,0
12644040,12:29:30,12:29:30,10734,27,,,,8471.25,0
12644040,12:31:00,12:31:00,10071,28,,1,,8797.88,
12644050,12:00:00,12:00:00,9954,1,,,1,0,
12644050,12:01:12,12:01:12,7581,2,,,,645.62,0
12644050,12:03:57,12:03:57,5959,3,,,,1907.1,0
12644050,12:04:35,12:04:35,5960,4,,,,2147.01,0
12644050,12:05:08,12:05:08,5961,5,,,,2328.96,0
12644050,12:06:00,12:06:00,5962,6,,,,2708.5,
12644050,12:07:23,12:07:23,5963,7,,,,3163.95,0
12644050,12:08:39,12:08:39,4941,8,,,,3584.41,0
12644050,12:09:26,12:09:26,4942,9,,,,3867.18,0
12644050,12:10:02,12:10:02,6605,10,,,,4051.11,0
12644050,12:10:58,12:10:58,4943,11,,,,4369.41,0
12644050,12:12:00,12:12:00,5964,12,,,,4634.09,
12644050,12:12:17,12:12:17,5965,13,,,,4752.07,0
12644050,12:12:55,12:12:55,5966,14,,,,4967.55,0
12644050,12:13:35,12:13:35,5967,15,,,,5306.77,0
12644050,12:13:53,12:13:53,5968,16,,,,5405.27,0
12644050,12:14:13,12:14:13,5969,17,,,,5581,0
12644050,12:14:32,12:14:32,5970,18,,,,5732.16,0
12644050,12:14:59,12:14:59,5971,19,,,,5957.95,0
12644050,12:15:43,12:15:43,5972,20,,,,6233.01,0
12644050,12:17:00,12:17:00,5973,21,,,,6603.49,
12644050,12:19:45,12:19:45,10475,22,,,,7005.97,0
12644050,12:22:26,12:22:26,10476,23,,,,7409.67,0
12644050,12:26:15,12:26:15,10477,24,,,,7917.97,0
12644050,12:27:15,12:27:15,10478,25,,,,8089.71,0
12644050,12:28:23,12:28:23,435,26,,,,8264.51,0
12644050,12:29:30,12:29:30,10734,27,,,,8471.25,0
12644050,12:31:00,12:31:00,10071,28,,1,,8797.88,
12644060,12:00:00,12:00:00,9954,1,,,1,0,
12644060,12:01:12,12:01:12,7581,2,,,,645.62,0
12644060,12:03:57,12:03:57,5959,3,,,,1907.1,0
12644060,12:04:35,12:04:35,5960,4,,,,2147.01,0
12644060,12:05:08,12:05:08,5961,5,,,,2328.96,0
12644060,12:06:00,12:06:00,5962,6,,,,2708.5,
12644060,12:07:23,12:07:23,5963,7,,,,3163.95,0
12644060,12:08:39,12:08:39,4941,8,,,,3584.41,0
12644060,12:09:26,12:09:26,4942,9,,,,3867.18,0
12644060,12:10:02,12:10:02,6605,10,,,,4051.11,0
12644060,12:10:58,12:10:58,4943,11,,,,4369.41,0
12644060,12:12:00,12:12:00,5964,12,,,,4634.09,
12644060,12:12:17,12:12:17,5965,13,,,,4752.07,0
12644060,12:12:55,12:12:55,5966,14,,,,4967.55,0
12644060,12:13:35,12:13:35,5967,15,,,,5306.77,0
12644060,12:13:53,12:13:53,5968,16,,,,5405.27,0
12644060,12:14:13,12:14:13,5969,17,,,,5581,0
12644060,12:14:32,12:14:32,5970,18,,,,5732.16,0
12644060,12:14:59,12:14:59,5971,19,,,,5957.95,0
12644060,12:15:43,12:15:43,5972,20,,,,6233.01,0
12644060,12:17:00,12:17:00,5973,21,,,,6603.49,
12644060,12:19:45,12:19:45,10475,22,,,,7005.97,0
12644060,12:22:26,12:22:26,10476,23,,,,7409.67,0
12644060,12:26:15,12:26:15,10477,24,,,,7917.97,0
12644060,12:27:15,12:27:15,10478,25,,,,8089.71,0
12644060,12:28:23,12:28:23,435,26,,,,8264.51,0
12644060,12:29:30,12:29:30,10734,27,,,,8471.25,0
12644060,12:31:00,12:31:00,10071,28,,1,,8797.88,
12644100,12:00:00,12:00:00,9954,1,,,1,0,
12644100,12:01:12,12:01:12,7581,2,,,,645.62,0
12644100,12:03:57,12:03:57,5959,3,,,,1907.1,0
12644100,12:04:35,12:04:35,5960,4,,,,2147.01,0
12644100,12:05:08,12:05:08,5961,5,,,,2328.96,0
12644100,12:06:00,12:06:00,5962,6,,,,2708.5,
12644100,12:07:23,12:07:23,5963,7,,,,3163.95,0
12644100,12:08:39,12:08:39,4941,8,,,,3584.41,0
12644100,12:09:26,12:09:26,4942,9,,,,3867.18,0
12644100,12:10:02,12:10:02,6605,10,,,,4051.11,0
12644100,12:10:58,12:10:58,4943,11,,,,4369.41,0
12644100,12:12:00,12:12:00,5964,12,,,,4634.09,
12644100,12:12:17,12:12:17,5965,13,,,,4752.07,0
12644100,12:12:55,12:12:55,5966,14,,,,4967.55,0
12644100,12:13:35,12:13:35,5967,15,,,,5306.77,0
12644100,12:13:53,12:13:53,5968,16,,,,5405.27,0
12644100,12:14:13,12:14:13,5969,17,,,,5581,0
12644100,12:14:32,12:14:32,5970,18,,,,5732.16,0
12644100,12:14:59,12:14:59,5971,19,,,,5957.95,0
12644100,12:15:43,12:15:43,5972,20,,,,6233.01,0
12644100,12:17:00,12:17:00,5973,21,,,,6603.49,
12644100,12:19:45,12:19:45,10475,22,,,,7005.97,0
12644100,12:22:26,12:22:26,10476,23,,,,7409.67,0
12644100,12:26:15,12:26:15,10477,24,,,,7917.97,0
12644100,12:27:15,12:27:15,10478,25,,,,8089.71,0
12644100,12:28:23,12:28:23,435,26,,,,8264.51,0
12644100,12:29:30,12:29:30,10734,27,,,,8471.25,0
12644100,12:31:00,12:31:00,10071,28,,1,,8797.88,
12644110,12:00:00,12:00:00,9954,1,,,1,0,
12644110,12:01:12,12:01:12,7581,2,,,,645.62,0
12644110,12:03:57,12:03:57,5959,3,,,,1907.1,0
12644110,12:04:35,12:04:35,5960,4,,,,2147.01,0
12644110,12:05:08,12:05:08,5961,5,,,,2328.96,0
12644110,12:06:00,12:06:00,5962,6,,,,2708.5,
12644110,12:07:23,12:07:23,5963,7,,,,3163.95,0
12644110,12:08:39,12:08:39,4941,8,,,,3584.41,0
12644110,12:09:26,12:09:26,4942,9,,,,3867.18,0
12644110,12:10:02,12:10:02,6605,10,,,,4051.11,0
12644110,12:10:58,12:10:58,4943,11,,,,4369.41,0
12644110,12:12:00,12:12:00,5964,12,,,,4634.09,
12644110,12:12:17,12:12:17,5965,13,,,,4752.07,0
12644110,12:12:55,12:12:55,5966,14,,,,4967.55,0
12644110,12:13:35,12:13:35,5967,15,,,,5306.77,0
12644110,12:13:53,12:13:53,5968,16,,,,5405.27,0
12644110,12:14:13,12:14:13,5969,17,,,,5581,0
12644110,12:14:32,12:14:32,5970,18,,,,5732.16,0
12644110,12:14:59,12:14:59,5971,19,,,,5957.95,0
12644110,12:15:43,12:15:43,5972,20,,,,6233.01,0
12644110,12:17:00,12:17:00,5973,21,,,,6603.49,
12644110,12:19:45,12:19:45,10475,22,,,,7005.97,0
12644110,12:22:26,12:22:26,10476,23,,,,7409.67,0
12644110,12:26:15,12:26:15,10477,24,,,,7917.97,0
12644110,12:27:15,12:27:15,10478,25,,,,8089.71,0
12644110,12:28:23,12:28:23,435,26,,,,8264.51,0
12644110,12:29:30,12:29:30,10734,27,,,,8471.25,0
12644110,12:31:00,12:31:00,10071,28,,1,,8797.88,
13118020,10:30:00,10:30:00,9954,1,,,1,0,
13118020,10:31:12,10:31:12,7581,2,,,,645.62,0
13118020,10:33:57,10:33:57,5959,3,,,,1907.1,0
13118020,10:34:35,10:34:35,5960,4,,,,2147.01,0
13118020,10:35:08,10:35:08,5961,5,,,,2328.96,0
13118020,10:36:00,10:36:00,5962,6,,,,2708.5,
13118020,10:37:09,10:37:09,5963,7,,,,3163.95,0
13118020,10:38:13,10:38:13,4941,8,,,,3584.41,0
13118020,10:38:52,10:38:52,4942,9,,,,3867.18,0
13118020,10:39:22,10:39:22,6605,10,,,,4051.11,0
13118020,10:40:08,10:40:08,4943,11,,,,4369.41,0
13118020,10:41:00,10:41:00,5964,12,,,,4634.09,
13118020,10:41:17,10:41:17,5965,13,,,,4752.07,0
13118020,10:41:55,10:41:55,5966,14,,,,4967.55,0
13118020,10:42:35,10:42:35,5967,15,,,,5306.77,0
13118020,10:42:53,10:42:53,5968,16,,,,5405.27,0
13118020,10:43:13,10:43:13,5969,17,,,,5581,0
13118020,10:43:32,10:43:32,5970,18,,,,5732.16,0
13118020,10:43:59,10:43:59,5971,19,,,,5957.95,0
13118020,10:44:43,10:44:43,5972,20,,,,6233.01,0
13118020,10:46:00,10:46:00,5973,21,,,,6603.49,
13118020,10:48:33,10:48:33,10475,22,,,,7005.97,0
13118020,10:51:03,10:51:03,10476,23,,,,7409.67,0
13118020,10:54:36,10:54:36,10477,24,,,,7917.97,0
13118020,10:55:31,10:55:31,10478,25,,,,8089.71,0
13118020,10:56:34,10:56:34,435,26,,,,8264.51,0
13118020,10:57:37,10:57:37,10734,27,,,,8471.25,0
13118020,10:59:00,10:59:00,10071,28,,1,,8797.88,
13118030,10:30:00,10:30:00,9954,1,,,1,0,
13118030,10:31:12,10:31:12,7581,2,,,,645.62,0
13118030,10:33:57,10:33:57,5959,3,,,,1907.1,0
13118030,10:34:35,10:34:35,5960,4,,,,2147.01,0
13118030,10:35:08,10:35:08,5961,5,,,,2328.96,0
13118030,10:36:00,10:36:00,5962,6,,,,2708.5,
13118030,10:37:09,10:37:09,5963,7,,,,3163.95,0
13118030,10:38:13,10:38:13,4941,8,,,,3584.41,0
13118030,10:38:52,10:38:52,4942,9,,,,3867.18,0
13118030,10:39:22,10:39:22,6605,10,,,,4051.11,0
13118030,10:40:08,10:40:08,4943,11,,,,4369.41,0
13118030,10:41:00,10:41:00,5964,12,,,,4634.09,
13118030,10:41:17,10:41:17,5965,13,,,,4752.07,0
13118030,10:41:55,10:41:55,5966,14,,,,4967.55,0
13118030,10:42:35,10:42:35,5967,15,,,,5306.77,0
13118030,10:42:53,10:42:53,5968,16,,,,5405.27,0
13118030,10:43:13,10:43:13,5969,17,,,,5581,0
13118030,10:43:32,10:43:32,5970,18,,,,5732.16,0
13118030,10:43:59,10:43:59,5971,19,,,,5957.95,0
13118030,10:44:43,10:44:43,5972,20,,,,6233.01,0
13118030,10:46:00,10:46:00,5973,21,,,,6603.49,
13118030,10:48:33,10:48:33,10475,22,,,,7005.97,0
13118030,10:51:03,10:51:03,10476,23,,,,7409.67,0
13118030,10:54:36,10:54:36,10477,24,,,,7917.97,0
13118030,10:55:31,10:55:31,10478,25,,,,8089.71,0
13118030,10:56:34,10:56:34,435,26,,,,8264.51,0
13118030,10:57:37,10:57:37,10734,27,,,,8471.25,0
13118030,10:59:00,10:59:00,10071,28,,1,,8797.88,
13118040,10:30:00,10:30:00,9954,1,,,1,0,
13118040,10:31:12,10:31:12,7581,2,,,,645.62,0
13118040,10:33:57,10:33:57,5959,3,,,,1907.1,0
13118040,10:34:35,10:34:35,5960,4,,,,2147.01,0
13118040,10:35:08,10:35:08,5961,5,,,,2328.96,0
13118040,10:36:00,10:36:00,5962,6,,,,2708.5,
13118040,10:37:09,10:37:09,5963,7,,,,3163.95,0
13118040,10:38:13,10:38:13,4941,8,,,,3584.41,0
13118040,10:38:52,10:38:52,4942,9,,,,3867.18,0
13118040,10:39:22,10:39:22,6605,10,,,,4051.11,0
13118040,10:40:08,10:40:08,4943,11,,,,4369.41,0
13118040,10:41:00,10:41:00,5964,12,,,,4634.09,
13118040,10:41:17,10:41:17,5965,13,,,,4752.07,0
13118040,10:41:55,10:41:55,5966,14,,,,4967.55,0
13118040,10:42:35,10:42:35,5967,15,,,,5306.77,0
13118040,10:42:53,10:42:53,5968,16,,,,5405.27,0
13118040,10:43:13,10:43:13,5969,17,,,,5581,0
13118040,10:43:32,10:43:32,5970,18,,,,5732.16,0
13118040,10:43:59,10:43:59,5971,19,,,,5957.95,0
13118040,10:44:43,10:44:43,5972,20,,,,6233.01,0
13118040,10:46:00,10:46:00,5973,21,,,,6603.49,
13118040,10:48:33,10:48:33,10475,22,,,,7005.97,0
13118040,10:51:03,10:51:03,10476,23,,,,7409.67,0
13118040,10:54:36,10:54:36,10477,24,,,,7917.97,0
13118040,10:55:31,10:55:31,10478,25,,,,8089.71,0
13118040,10:56:34,10:56:34,435,26,,,,8264.51,0
13118040,10:57:37,10:57:37,10734,27,,,,8471.25,0
13118040,10:59:00,10:59:00,10071,28,,1,,8797.88,
13118050,10:30:00,10:30:00,9954,1,,,1,0,
13118050,10:31:12,10:31:12,7581,2,,,,645.62,0
13118050,10:33:57,10:33:57,5959,3,,,,1907.1,0
13118050,10:34:35,10:34:35,5960,4,,,,2147.01,0
13118050,10:35:08,10:35:08,5961,5,,,,2328.96,0
13118050,10:36:00,10:36:00,5962,6,,,,2708.5,
13118050,10:37:09,10:37:09,5963,7,,,,3163.95,0
13118050,10:38:13,10:38:13,4941,8,,,,3584.41,0
13118050,10:38:52,10:38:52,4942,9,,,,3867.18,0
13118050,10:39:22,10:39:22,6605,10,,,,4051.11,0
13118050,10:40:08,10:40:08,4943,11,,,,4369.41,0
13118050,10:41:00,10:41:00,5964,12,,,,4634.09,
13118050,10:41:17,10:41:17,5965,13,,,,4752.07,0
13118050,10:41:55,10:41:55,5966,14,,,,4967.55,0
13118050,10:42:35,10:42:35,5967,15,,,,5306.77,0
13118050,10:42:53,10:42:53,5968,16,,,,5405.27,0
13118050,10:43:13,10:43:13,5969,17,,,,5581,0
13118050,10:43:32,10:43:32,5970,18,,,,5732.16,0
13118050,10:43:59,10:43:59,5971,19,,,,5957.95,0
13118050,10:44:43,10:44:43,5972,20,,,,6233.01,0
13118050,10:46:00,10:46:00,5973,21,,,,6603.49,
13118050,10:48:33,10:48:33,10475,22,,,,7005.97,0
13118050,10:51:03,10:51:03,10476,23,,,,7409.67,0
13118050,10:54:36,10:54:36,10477,24,,,,7917.97,0
13118050,10:55:31,10:55:31,10478,25,,,,8089.71,0
13118050,10:56:34,10:56:34,435,26,,,,8264.51,0
13118050,10:57:37,10:57:37,10734,27,,,,8471.25,0
13118050,10:59:00,10:59:00,10071,28,,1,,8797.88,
13118060,10:30:00,10:30:00,9954,1,,,1,0,
13118060,10:31:12,10:31:12,7581,2,,,,645.62,0
13118060,10:33:57,10:33:57,5959,3,,,,1907.1,0
13118060,10:34:35,10:34:35,5960,4,,,,2147.01,0
13118060,10:35:08,10:35:08,5961,5,,,,2328.96,0
13118060,10:36:00,10:36:00,5962,6,,,,2708.5,
13118060,10:37:09,10:37:09,5963,7,,,,3163.95,0
13118060,10:38:13,10:38:13,4941,8,,,,3584.41,0
13118060,10:38:52,10:38:52,4942,9,,,,3867.18,0
13118060,10:39:22,10:39:22,6605,10,,,,4051.11,0
13118060,10:40:08,10:40:08,4943,11,,,,4369.41,0
13118060,10:41:00,10:41:00,5964,12,,,,4634.09,
13118060,10:41:17,10:41:17,5965,13,,,,4752.07,0
13118060,10:41:55,10:41:55,5966,14,,,,4967.55,0
13118060,10:42:35,10:42:35,5967,15,,,,5306.77,0
13118060,10:42:53,10:42:53,5968,16,,,,5405.27,0
13118060,10:43:13,10:43:13,5969,17,,,,5581,0
13118060,10:43:32,10:43:32,5970,18,,,,5732.16,0
13118060,10:43:59,10:43:59,5971,19,,,,5957.95,0
13118060,10:44:43,10:44:43,5972,20,,,,6233.01,0
13118060,10:46:00,10:46:00,5973,21,,,,6603.49,
13118060,10:48:33,10:48:33,10475,22,,,,7005.97,0
13118060,10:51:03,10:51:03,10476,23,,,,7409.67,0
13118060,10:54:36,10:54:36,10477,24,,,,7917.97,0
13118060,10:55:31,10:55:31,10478,25,,,,8089.71,0
13118060,10:56:34,10:56:34,435,26,,,,8264.51,0
13118060,10:57:37,10:57:37,10734,27,,,,8471.25,0
13118060,10:59:00,10:59:00,10071,28,,1,,8797.88,
13118100,10:30:00,10:30:00,9954,1,,,1,0,
13118100,10:31:12,10:31:12,7581,2,,,,645.62,0
13118100,10:33:57,10:33:57,5959,3,,,,1907.1,0
13118100,10:34:35,10:34:35,5960,4,,,,2147.01,0
13118100,10:35:08,10:35:08,5961,5,,,,2328.96,0
13118100,10:36:00,10:36:00,5962,6,,,,2708.5,
13118100,10:37:09,10:37:09,5963,7,,,,3163.95,0
13118100,10:38:13,10:38:13,4941,8,,,,3584.41,0
13118100,10:38:52,10:38:52,4942,9,,,,3867.18,0
13118100,10:39:22,10:39:22,6605,10,,,,4051.11,0
13118100,10:40:08,10:40:08,4943,11,,,,4369.41,0
13118100,10:41:00,10:41:00,5964,12,,,,4634.09,
13118100,10:41:17,10:41:17,5965,13,,,,4752.07,0
13118100,10:41:55,10:41:55,5966,14,,,,4967.55,0
13118100,10:42:35,10:42:35,5967,15,,,,5306.77,0
13118100,10:42:53,10:42:53,5968,16,,,,5405.27,0
13118100,10:43:13,10:43:13,5969,17,,,,5581,0
13118100,10:43:32,10:43:32,5970,18,,,,5732.16,0
13118100,10:43:59,10:43:59,5971,19,,,,5957.95,0
13118100,10:44:43,10:44:43,5972,20,,,,6233.01,0
13118100,10:46:00,10:46:00,5973,21,,,,6603.49,
13118100,10:48:33,10:48:33,10475,22,,,,7005.97,0
13118100,10:51:03,10:51:03,10476,23,,,,7409.67,0
13118100,10:54:36,10:54:36,10477,24,,,,7917.97,0
13118100,10:55:31,10:55:31,10478,25,,,,8089.71,0
13118100,10:56:34,10:56:34,435,26,,,,8264.51,0
13118100,10:57:37,10:57:37,10734,27,,,,8471.25,0
13118100,10:59:00,10:59:00,10071,28,,1,,8797.88,
13118110,10:30:00,10:30:00,9954,1,,,1,0,
13118110,10:31:12,10:31:12,7581,2,,,,645.62,0
13118110,10:33:57,10:33:57,5959,3,,,,1907.1,0
13118110,10:34:35,10:34:35,5960,4,,,,2147.01,0
13118110,10:35:08,10:35:08,5961,5,,,,2328.96,0
13118110,10:36:00,10:36:00,5962,6,,,,2708.5,
13118110,10:37:09,10:37:09,5963,7,,,,3163.95,0
13118110,10:38:13,10:38:13,4941,8,,,,3584.41,0
13118110,10:38:52,10:38:52,4942,9,,,,3867.18,0
13118110,10:39:22,10:39:22,6605,10,,,,4051.11,0
13118110,10:40:08,10:40:08,4943,11,,,,4369.41,0
13118110,10:41:00,10:41:00,5964,12,,,,4634.09,
13118110,10:41:17,10:41:17,5965,13,,,,4752.07,0
13118110,10:41:55,10:41:55,5966,14,,,,4967.55,0
13118110,10:42:35,10:42:35,5967,15,,,,5306.77,0
13118110,10:42:53,10:42:53,5968,16,,,,5405.27,0
13118110,10:43:13,10:43:13,5969,17,,,,5581,0
13118110,10:43:32,10:43:32,5970,18,,,,5732.16,0
13118110,10:43:59,10:43:59,5971,19,,,,5957.95,0
13118110,10:44:43,10:44:43,5972,20,,,,6233.01,0
13118110,10:46:00,10:46:00,5973,21,,,,6603.49,
13118110,10:48:33,10:48:33,10475,22,,,,7005.97,0
13118110,10:51:03,10:51:03,10476,23,,,,7409.67,0
13118110,10:54:36,10:54:36,10477,24,,,,7917.97,0
13118110,10:55:31,10:55:31,10478,25,,,,8089.71,0
13118110,10:56:34,10:56:34,435,26,,,,8264.51,0
13118110,10:57:37,10:57:37,10734,27,,,,8471.25,0
13118110,10:59:00,10:59:00,10071,28,,1,,8797.88,
1318070,11:15:00,11:15:00,9954,1,,,1,0,
1318070,11:15:36,11:15:36,7581,2,,,,645.62,0
1318070,11:16:58,11:16:58,5959,3,,,,1907.1,0
1318070,11:17:17,11:17:17,5960,4,,,,2147.01,0
1318070,11:17:34,11:17:34,5961,5,,,,2328.96,0
1318070,11:18:00,11:18:00,5962,6,,,,2708.5,
1318070,11:19:50,11:19:50,5963,7,,,,3163.95,0
1318070,11:21:33,11:21:33,4941,8,,,,3584.41,0
1318070,11:22:35,11:22:35,4942,9,,,,3867.18,0
1318070,11:23:23,11:23:23,6605,10,,,,4051.11,0
1318070,11:24:37,11:24:37,4943,11,,,,4369.41,0
1318070,11:26:00,11:26:00,5964,12,,,,4634.09,
1318070,11:26:17,11:26:17,5965,13,,,,4752.07,0
1318070,11:26:55,11:26:55,5966,14,,,,4967.55,0
1318070,11:27:35,11:27:35,5967,15,,,,5306.77,0
1318070,11:27:53,11:27:53,5968,16,,,,5405.27,0
1318070,11:28:13,11:28:13,5969,17,,,,5581,0
1318070,11:28:32,11:28:32,5970,18,,,,5732.16,0
1318070,11:28:59,11:28:59,5971,19,,,,5957.95,0
1318070,11:29:43,11:29:43,5972,20,,,,6233.01,0
1318070,11:31:00,11:31:00,5973,21,,,,6603.49,
1318070,11:33:10,11:33:10,10475,22,,,,7005.97,0
1318070,11:35:16,11:35:16,10476,23,,,,7409.67,0
1318070,11:38:16,11:38:16,10477,24,,,,7917.97,0
1318070,11:39:03,11:39:03,10478,25,,,,8089.71,0
1318070,11:39:56,11:39:56,435,26,,,,8264.51,0
1318070,11:40:50,11:40:50,10734,27,,,,8471.25,0
1318070,11:42:00,11:42:00,10071,28,,1,,8797.88,
13313070,06:45:00,06:45:00,9954,1,,,1,0,
13313070,06:45:36,06:45:36,7581,2,,,,645.62,0
13313070,06:46:58,06:46:58,5959,3,,,,1907.1,0
13313070,06:47:17,06:47:17,5960,4,,,,2147.01,0
13313070,06:47:34,06:47:34,5961,5,,,,2328.96,0
13313070,06:48:00,06:48:00,5962,6,,,,2708.5,
13313070,06:49:36,06:49:36,5963,7,,,,3163.95,0
13313070,06:51:06,06:51:06,4941,8,,,,3584.41,0
13313070,06:52:01,06:52:01,4942,9,,,,3867.18,0
13313070,06:52:43,06:52:43,6605,10,,,,4051.11,0
13313070,06:53:47,06:53:47,4943,11,,,,4369.41,0
13313070,06:55:00,06:55:00,5964,12,,,,4634.09,
13313070,06:55:14,06:55:14,5965,13,,,,4752.07,0
13313070,06:55:44,06:55:44,5966,14,,,,4967.55,0
13313070,06:56:16,06:56:16,5967,15,,,,5306.77,0
13313070,06:56:30,06:56:30,5968,16,,,,5405.27,0
13313070,06:56:46,06:56:46,5969,17,,,,5581,0
13313070,06:57:02,06:57:02,5970,18,,,,5732.16,0
13313070,06:57:23,06:57:23,5971,19,,,,5957.95,0
13313070,06:57:58,06:57:58,5972,20,,,,6233.01,0
13313070,06:59:00,06:59:00,5973,21,,,,6603.49,
13313070,07:00:58,07:00:58,10475,22,,,,7005.97,0
13313070,07:02:53,07:02:53,10476,23,,,,7409.67,0
13313070,07:05:36,07:05:36,10477,24,,,,7917.97,0
13313070,07:06:19,07:06:19,10478,25,,,,8089.71,0
13313070,07:07:07,07:07:07,435,26,,,,8264.51,0
13313070,07:07:56,07:07:56,10734,27,,,,8471.25,0
13313070,07:09:00,07:09:00,10071,28,,1,,8797.88,
13460070,13:45:00,13:45:00,9954,1,,,1,0,
13460070,13:45:36,13:45:36,7581,2,,,,645.62,0
13460070,13:46:58,13:46:58,5959,3,,,,1907.1,0
13460070,13:47:17,13:47:17,5960,4,,,,2147.01,0
13460070,13:47:34,13:47:34,5961,5,,,,2328.96,0
13460070,13:48:00,13:48:00,5962,6,,,,2708.5,
13460070,13:49:50,13:49:50,5963,7,,,,3163.95,0
13460070,13:51:33,13:51:33,4941,8,,,,3584.41,0
13460070,13:52:35,13:52:35,4942,9,,,,3867.18,0
13460070,13:53:23,13:53:23,6605,10,,,,4051.11,0
13460070,13:54:37,13:54:37,4943,11,,,,4369.41,0
13460070,13:56:00,13:56:00,5964,12,,,,4634.09,
13460070,13:56:17,13:56:17,5965,13,,,,4752.07,0
13460070,13:56:55,13:56:55,5966,14,,,,4967.55,0
13460070,13:57:35,13:57:35,5967,15,,,,5306.77,0
13460070,13:57:53,13:57:53,5968,16,,,,5405.27,0
13460070,13:58:13,13:58:13,5969,17,,,,5581,0
13460070,13:58:32,13:58:32,5970,18,,,,5732.16,0
13460070,13:58:59,13:58:59,5971,19,,,,5957.95,0
13460070,13:59:43,13:59:43,5972,20,,,,6233.01,0
13460070,14:01:00,14:01:00,5973,21,,,,6603.49,
13460070,14:03:10,14:03:10,10475,22,,,,7005.97,0
13460070,14:05:16,14:05:16,10476,23,,,,7409.67,0
13460070,14:08:16,14:08:16,10477,24,,,,7917.97,0
13460070,14:09:03,14:09:03,10478,25,,,,8089.71,0
13460070,14:09:56,14:09:56,435,26,,,,8264.51,0
13460070,14:10:50,14:10:50,10734,27,,,,8471.25,0
13460070,14:12:00,14:12:00,10071,28,,1,,8797.88,
13507080,22:20:00,22:20:00,9954,1,,,1,0,
13507080,22:20:36,22:20:36,7581,2,,,,645.62,0
13507080,22:21:58,22:21:58,5959,3,,,,1907.1,0
13507080,22:22:17,22:22:17,5960,4,,,,2147.01,0
13507080,22:22:34,22:22:34,5961,5,,,,2328.96,0
13507080,22:23:00,22:23:00,5962,6,,,,2708.5,
13507080,22:24:50,22:24:50,5963,7,,,,3163.95,0
13507080,22:26:33,22:26:33,4941,8,,,,3584.41,0
13507080,22:27:35,22:27:35,4942,9,,,,3867.18,0
13507080,22:28:23,22:28:23,6605,10,,,,4051.11,0
13507080,22:29:37,22:29:37,4943,11,,,,4369.41,0
13507080,22:31:00,22:31:00,5964,12,,,,4634.09,
13507080,22:31:14,22:31:14,5965,13,,,,4752.07,0
13507080,22:31:44,22:31:44,5966,14,,,,4967.55,0
13507080,22:32:16,22:32:16,5967,15,,,,5306.77,0
13507080,22:32:30,22:32:30,5968,16,,,,5405.27,0
13507080,22:32:46,22:32:46,5969,17,,,,5581,0
13507080,22:33:02,22:33:02,5970,18,,,,5732.16,0
13507080,22:33:23,22:33:23,5971,19,,,,5957.95,0
13507080,22:33:58,22:33:58,5972,20,,,,6233.01,0
13507080,22:35:00,22:35:00,5973,21,,,,6603.49,
13507080,22:37:10,22:37:10,10475,22,,,,7005.97,0
13507080,22:39:16,22:39:16,10476,23,,,,7409.67,0
13507080,22:42:16,22:42:16,10477,24,,,,7917.97,0
13507080,22:43:03,22:43:03,10478,25,,,,8089.71,0
13507080,22:43:56,22:43:56,435,26,,,,8264.51,0
13507080,22:44:50,22:44:50,10734,27,,,,8471.25,0
13507080,22:46:00,22:46:00,10071,28,,1,,8797.88,
13507090,22:20:00,22:20:00,9954,1,,,1,0,
13507090,22:20:36,22:20:36,7581,2,,,,645.62,0
13507090,22:21:58,22:21:58,5959,3,,,,1907.1,0
13507090,22:22:17,22:22:17,5960,4,,,,2147.01,0
13507090,22:22:34,22:22:34,5961,5,,,,2328.96,0
13507090,22:23:00,22:23:00,5962,6,,,,2708.5,
13507090,22:24:50,22:24:50,5963,7,,,,3163.95,0
13507090,22:26:33,22:26:33,4941,8,,,,3584.41,0
13507090,22:27:35,22:27:35,4942,9,,,,3867.18,0
13507090,22:28:23,22:28:23,6605,10,,,,4051.11,0
13507090,22:29:37,22:29:37,4943,11,,,,4369.41,0
13507090,22:31:00,22:31:00,5964,12,,,,4634.09,
13507090,22:31:14,22:31:14,5965,13,,,,4752.07,0
13507090,22:31:44,22:31:44,5966,14,,,,4967.55,0
13507090,22:32:16,22:32:16,5967,15,,,,5306.77,0
13507090,22:32:30,22:32:30,5968,16,,,,5405.27,0
13507090,22:32:46,22:32:46,5969,17,,,,5581,0
13507090,22:33:02,22:33:02,5970,18,,,,5732.16,0
13507090,22:33:23,22:33:23,5971,19,,,,5957.95,0
13507090,22:33:58,22:33:58,5972,20,,,,6233.01,0
13507090,22:35:00,22:35:00,5973,21,,,,6603.49,
13507090,22:37:10,22:37:10,10475,22,,,,7005.97,0
13507090,22:39:16,22:39:16,10476,23,,,,7409.67,0
13507090,22:42:16,22:42:16,10477,24,,,,7917.97,0
13507090,22:43:03,22:43:03,10478,25,,,,8089.71,0
13507090,22:43:56,22:43:56,435,26,,,,8264.51,0
13507090,22:44:50,22:44:50,10734,27,,,,8471.25,0
13507090,22:46:00,22:46:00,10071,28,,1,,8797.88,
13548070,14:15:00,14:15:00,9954,1,,,1,0,
13548070,14:15:36,14:15:36,7581,2,,,,645.62,0
13548070,14:16:58,14:16:58,5959,3,,,,1907.1,0
13548070,14:17:17,14:17:17,5960,4,,,,2147.01,0
13548070,14:17:34,14:17:34,5961,5,,,,2328.96,0
13548070,14:18:00,14:18:00,5962,6,,,,2708.5,
13548070,14:19:50,14:19:50,5963,7,,,,3163.95,0
13548070,14:21:33,14:21:33,4941,8,,,,3584.41,0
13548070,14:22:35,14:22:35,4942,9,,,,3867.18,0
13548070,14:23:23,14:23:23,6605,10,,,,4051.11,0
13548070,14:24:37,14:24:37,4943,11,,,,4369.41,0
13548070,14:26:00,14:26:00,5964,12,,,,4634.09,
13548070,14:26:17,14:26:17,5965,13,,,,4752.07,0
13548070,14:26:55,14:26:55,5966,14,,,,4967.55,0
13548070,14:27:35,14:27:35,5967,15,,,,5306.77,0
13548070,14:27:53,14:27:53,5968,16,,,,5405.27,0
13548070,14:28:13,14:28:13,5969,17,,,,5581,0
13548070,14:28:32,14:28:32,5970,18,,,,5732.16,0
13548070,14:28:59,14:28:59,5971,19,,,,5957.95,0
13548070,14:29:43,14:29:43,5972,20,,,,6233.01,0
13548070,14:31:00,14:31:00,5973,21,,,,6603.49,
13548070,14:33:10,14:33:10,10475,22,,,,7005.97,0
13548070,14:35:16,14:35:16,10476,23,,,,7409.67,0
13548070,14:38:16,14:38:16,10477,24,,,,7917.97,0
13548070,14:39:03,14:39:03,10478,25,,,,8089.71,0
13548070,14:39:56,14:39:56,435,26,,,,8264.51,0
13548070,14:40:50,14:40:50,10734,27,,,,8471.25,0
13548070,14:42:00,14:42:00,10071,28,,1,,8797.88,
13602080,19:20:00,19:20:00,9954,1,,,1,0,
13602080,19:20:36,19:20:36,7581,2,,,,645.62,0
13602080,19:21:58,19:21:58,5959,3,,,,1907.1,0
13602080,19:22:17,19:22:17,5960,4,,,,2147.01,0
13602080,19:22:34,19:22:34,5961,5,,,,2328.96,0
13602080,19:23:00,19:23:00,5962,6,,,,2708.5,
13602080,19:24:50,19:24:50,5963,7,,,,3163.95,0
13602080,19:26:33,19:26:33,4941,8,,,,3584.41,0
13602080,19:27:35,19:27:35,4942,9,,,,3867.18,0
13602080,19:28:23,19:28:23,6605,10,,,,4051.11,0
13602080,19:29:37,19:29:37,4943,11,,,,4369.41,0
13602080,19:31:00,19:31:00,5964,12,,,,4634.09,
13602080,19:31:17,19:31:17,5965,13,,,,4752.07,0
13602080,19:31:55,19:31:55,5966,14,,,,4967.55,0
13602080,19:32:35,19:32:35,5967,15,,,,5306.77,0
13602080,19:32:53,19:32:53,5968,16,,,,5405.27,0
13602080,19:33:13,19:33:13,5969,17,,,,5581,0
13602080,19:33:32,19:33:32,5970,18,,,,5732.16,0
13602080,19:33:59,19:33:59,5971,19,,,,5957.95,0
13602080,19:34:43,19:34:43,5972,20,,,,6233.01,0
13602080,19:36:00,19:36:00,5973,21,,,,6603.49,
13602080,19:38:10,19:38:10,10475,22,,,,7005.97,0
13602080,19:40:16,19:40:16,10476,23,,,,7409.67,0
13602080,19:43:16,19:43:16,10477,24,,,,7917.97,0
13602080,19:44:03,19:44:03,10478,25,,,,8089.71,0
13602080,19:44:56,19:44:56,435,26,,,,8264.51,0
13602080,19:45:50,19:45:50,10734,27,,,,8471.25,0
13602080,19:47:00,19:47:00,10071,28,,1,,8797.88,
13602090,19:20:00,19:20:00,9954,1,,,1,0,
13602090,19:20:36,19:20:36,7581,2,,,,645.62,0
13602090,19:21:58,19:21:58,5959,3,,,,1907.1,0
13602090,19:22:17,19:22:17,5960,4,,,,2147.01,0
13602090,19:22:34,19:22:34,5961,5,,,,2328.96,0
13602090,19:23:00,19:23:00,5962,6,,,,2708.5,
13602090,19:24:50,19:24:50,5963,7,,,,3163.95,0
13602090,19:26:33,19:26:33,4941,8,,,,3584.41,0
13602090,19:27:35,19:27:35,4942,9,,,,3867.18,0
13602090,19:28:23,19:28:23,6605,10,,,,4051.11,0
13602090,19:29:37,19:29:37,4943,11,,,,4369.41,0
13602090,19:31:00,19:31:00,5964,12,,,,4634.09,
13602090,19:31:17,19:31:17,5965,13,,,,4752.07,0
13602090,19:31:55,19:31:55,5966,14,,,,4967.55,0
13602090,19:32:35,19:32:35,5967,15,,,,5306.77,0
13602090,19:32:53,19:32:53,5968,16,,,,5405.27,0
13602090,19:33:13,19:33:13,5969,17,,,,5581,0
13602090,19:33:32,19:33:32,5970,18,,,,5732.16,0
13602090,19:33:59,19:33:59,5971,19,,,,5957.95,0
13602090,19:34:43,19:34:43,5972,20,,,,6233.01,0
13602090,19:36:00,19:36:00,5973,21,,,,6603.49,
13602090,19:38:10,19:38:10,10475,22,,,,7005.97,0
13602090,19:40:16,19:40:16,10476,23,,,,7409.67,0
13602090,19:43:16,19:43:16,10477,24,,,,7917.97,0
13602090,19:44:03,19:44:03,10478,25,,,,8089.71,0
13602090,19:44:56,19:44:56,435,26,,,,8264.51,0
13602090,19:45:50,19:45:50,10734,27,,,,8471.25,0
13602090,19:47:00,19:47:00,10071,28,,1,,8797.88,
14106020,07:30:00,07:30:00,9954,1,,,1,0,
14106020,07:31:12,07:31:12,7581,2,,,,645.62,0
14106020,07:33:57,07:33:57,5959,3,,,,1907.1,0
14106020,07:34:35,07:34:35,5960,4,,,,2147.01,0
14106020,07:35:08,07:35:08,5961,5,,,,2328.96,0
14106020,07:36:00,07:36:00,5962,6,,,,2708.5,
14106020,07:37:23,07:37:23,5963,7,,,,3163.95,0
14106020,07:38:39,07:38:39,4941,8,,,,3584.41,0
14106020,07:39:26,07:39:26,4942,9,,,,3867.18,0
14106020,07:40:02,07:40:02,6605,10,,,,4051.11,0
14106020,07:40:58,07:40:58,4943,11,,,,4369.41,0
14106020,07:42:00,07:42:00,5964,12,,,,4634.09,
14106020,07:42:21,07:42:21,5965,13,,,,4752.07,0
14106020,07:43:06,07:43:06,5966,14,,,,4967.55,0
14106020,07:43:55,07:43:55,5967,15,,,,5306.77,0
14106020,07:44:16,07:44:16,5968,16,,,,5405.27,0
14106020,07:44:39,07:44:39,5969,17,,,,5581,0
14106020,07:45:03,07:45:03,5970,18,,,,5732.16,0
14106020,07:45:35,07:45:35,5971,19,,,,5957.95,0
14106020,07:46:28,07:46:28,5972,20,,,,6233.01,0
14106020,07:48:00,07:48:00,5973,21,,,,6603.49,
14106020,07:51:09,07:51:09,10475,22,,,,7005.97,0
14106020,07:54:13,07:54:13,10476,23,,,,7409.67,0
14106020,07:58:35,07:58:35,10477,24,,,,7917.97,0
14106020,07:59:43,07:59:43,10478,25,,,,8089.71,0
14106020,08:01:00,08:01:00,435,26,,,,8264.51,0
14106020,08:02:18,08:02:18,10734,27,,,,8471.25,0
14106020,08:04:00,08:04:00,10071,28,,1,,8797.88,
14106030,07:30:00,07:30:00,9954,1,,,1,0,
14106030,07:31:12,07:31:12,7581,2,,,,645.62,0
14106030,07:33:57,07:33:57,5959,3,,,,1907.1,0
14106030,07:34:35,07:34:35,5960,4,,,,2147.01,0
14106030,07:35:08,07:35:08,5961,5,,,,2328.96,0
14106030,07:36:00,07:36:00,5962,6,,,,2708.5,
14106030,07:37:23,07:37:23,5963,7,,,,3163.95,0
14106030,07:38:39,07:38:39,4941,8,,,,3584.41,0
14106030,07:39:26,07:39:26,4942,9,,,,3867.18,0
14106030,07:40:02,07:40:02,6605,10,,,,4051.11,0
14106030,07:40:58,07:40:58,4943,11,,,,4369.41,0
14106030,07:42:00,07:42:00,5964,12,,,,4634.09,
14106030,07:42:21,07:42:21,5965,13,,,,4752.07,0
14106030,07:43:06,07:43:06,5966,14,,,,4967.55,0
14106030,07:43:55,07:43:55,5967,15,,,,5306.77,0
14106030,07:44:16,07:44:16,5968,16,,,,5405.27,0
14106030,07:44:39,07:44:39,5969,17,,,,5581,0
14106030,07:45:03,07:45:03,5970,18,,,,5732.16,0
14106030,07:45:35,07:45:35,5971,19,,,,5957.95,0
14106030,07:46:28,07:46:28,5972,20,,,,6233.01,0
14106030,07:48:00,07:48:00,5973,21,,,,6603.49,
14106030,07:51:09,07:51:09,10475,22,,,,7005.97,0
14106030,07:54:13,07:54:13,10476,23,,,,7409.67,0
14106030,07:58:35,07:58:35,10477,24,,,,7917.97,0
14106030,07:59:43,07:59:43,10478,25,,,,8089.71,0
14106030,08:01:00,08:01:00,435,26,,,,8264.51,0
14106030,08:02:18,08:02:18,10734,27,,,,8471.25,0
14106030,08:04:00,08:04:00,10071,28,,1,,8797.88,
14106040,07:30:00,07:30:00,9954,1,,,1,0,
14106040,07:31:12,07:31:12,7581,2,,,,645.62,0
14106040,07:33:57,07:33:57,5959,3,,,,1907.1,0
14106040,07:34:35,07:34:35,5960,4,,,,2147.01,0
14106040,07:35:08,07:35:08,5961,5,,,,2328.96,0
14106040,07:36:00,07:36:00,5962,6,,,,2708.5,
14106040,07:37:23,07:37:23,5963,7,,,,3163.95,0
14106040,07:38:39,07:38:39,4941,8,,,,3584.41,0
14106040,07:39:26,07:39:26,4942,9,,,,3867.18,0
14106040,07:40:02,07:40:02,6605,10,,,,4051.11,0
14106040,07:40:58,07:40:58,4943,11,,,,4369.41,0
14106040,07:42:00,07:42:00,5964,12,,,,4634.09,
14106040,07:42:21,07:42:21,5965,13,,,,4752.07,0
14106040,07:43:06,07:43:06,5966,14,,,,4967.55,0
14106040,07:43:55,07:43:55,5967,15,,,,5306.77,0
14106040,07:44:16,07:44:16,5968,16,,,,5405.27,0
14106040,07:44:39,07:44:39,5969,17,,,,5581,0
14106040,07:45:03,07:45:03,5970,18,,,,5732.16,0
14106040,07:45:35,07:45:35,5971,19,,,,5957.95,0
14106040,07:46:28,07:46:28,5972,20,,,,6233.01,0
14106040,07:48:00,07:48:00,5973,21,,,,6603.49,
14106040,07:51:09,07:51:09,10475,22,,,,7005.97,0
14106040,07:54:13,07:54:13,10476,23,,,,7409.67,0
14106040,07:58:35,07:58:35,10477,24,,,,7917.97,0
14106040,07:59:43,07:59:43,10478,25,,,,8089.71,0
14106040,08:01:00,08:01:00,435,26,,,,8264.51,0
14106040,08:02:18,08:02:18,10734,27,,,,8471.25,0
14106040,08:04:00,08:04:00,10071,28,,1,,8797.88,
14106050,07:30:00,07:30:00,9954,1,,,1,0,
14106050,07:31:12,07:31:12,7581,2,,,,645.62,0
14106050,07:33:57,07:33:57,5959,3,,,,1907.1,0
14106050,07:34:35,07:34:35,5960,4,,,,2147.01,0
14106050,07:35:08,07:35:08,5961,5,,,,2328.96,0
14106050,07:36:00,07:36:00,5962,6,,,,2708.5,
14106050,07:37:23,07:37:23,5963,7,,,,3163.95,0
14106050,07:38:39,07:38:39,4941,8,,,,3584.41,0
14106050,07:39:26,07:39:26,4942,9,,,,3867.18,0
14106050,07:40:02,07:40:02,6605,10,,,,4051.11,0
14106050,07:40:58,07:40:58,4943,11,,,,4369.41,0
14106050,07:42:00,07:42:00,5964,12,,,,4634.09,
14106050,07:42:21,07:42:21,5965,13,,,,4752.07,0
14106050,07:43:06,07:43:06,5966,14,,,,4967.55,0
14106050,07:43:55,07:43:55,5967,15,,,,5306.77,0
14106050,07:44:16,07:44:16,5968,16,,,,5405.27,0
14106050,07:44:39,07:44:39,5969,17,,,,5581,0
14106050,07:45:03,07:45:03,5970,18,,,,5732.16,0
14106050,07:45:35,07:45:35,5971,19,,,,5957.95,0
14106050,07:46:28,07:46:28,5972,20,,,,6233.01,0
14106050,07:48:00,07:48:00,5973,21,,,,6603.49,
14106050,07:51:09,07:51:09,10475,22,,,,7005.97,0
14106050,07:54:13,07:54:13,10476,23,,,,7409.67,0
14106050,07:58:35,07:58:35,10477,24,,,,7917.97,0
14106050,07:59:43,07:59:43,10478,25,,,,8089.71,0
14106050,08:01:00,08:01:00,435,26,,,,8264.51,0
14106050,08:02:18,08:02:18,10734,27,,,,8471.25,0
14106050,08:04:00,08:04:00,10071,28,,1,,8797.88,
14106060,07:30:00,07:30:00,9954,1,,,1,0,
14106060,07:31:12,07:31:12,7581,2,,,,645.62,0
14106060,07:33:57,07:33:57,5959,3,,,,1907.1,0
14106060,07:34:35,07:34:35,5960,4,,,,2147.01,0
14106060,07:35:08,07:35:08,5961,5,,,,2328.96,0
14106060,07:36:00,07:36:00,5962,6,,,,2708.5,
14106060,07:37:23,07:37:23,5963,7,,,,3163.95,0
14106060,07:38:39,07:38:39,4941,8,,,,3584.41,0
14106060,07:39:26,07:39:26,4942,9,,,,3867.18,0
14106060,07:40:02,07:40:02,6605,10,,,,4051.11,0
14106060,07:40:58,07:40:58,4943,11,,,,4369.41,0
14106060,07:42:00,07:42:00,5964,12,,,,4634.09,
14106060,07:42:21,07:42:21,5965,13,,,,4752.07,0
14106060,07:43:06,07:43:06,5966,14,,,,4967.55,0
14106060,07:43:55,07:43:55,5967,15,,,,5306.77,0
14106060,07:44:16,07:44:16,5968,16,,,,5405.27,0
14106060,07:44:39,07:44:39,5969,17,,,,5581,0
14106060,07:45:03,07:45:03,5970,18,,,,5732.16,0
14106060,07:45:35,07:45:35,5971,19,,,,5957.95,0
14106060,07:46:28,07:46:28,5972,20,,,,6233.01,0
14106060,07:48:00,07:48:00,5973,21,,,,6603.49,
14106060,07:51:09,07:51:09,10475,22,,,,7005.97,0
14106060,07:54:13,07:54:13,10476,23,,,,7409.67,0
14106060,07:58:35,07:58:35,10477,24,,,,7917.97,0
14106060,07:59:43,07:59:43,10478,25,,,,8089.71,0
14106060,08:01:00,08:01:00,435,26,,,,8264.51,0
14106060,08:02:18,08:02:18,10734,27,,,,8471.25,0
14106060,08:04:00,08:04:00,10071,28,,1,,8797.88,
14106100,07:30:00,07:30:00,9954,1,,,1,0,
14106100,07:31:12,07:31:12,7581,2,,,,645.62,0
14106100,07:33:57,07:33:57,5959,3,,,,1907.1,0
14106100,07:34:35,07:34:35,5960,4,,,,2147.01,0
14106100,07:35:08,07:35:08,5961,5,,,,2328.96,0
14106100,07:36:00,07:36:00,5962,6,,,,2708.5,
14106100,07:37:23,07:37:23,5963,7,,,,3163.95,0
14106100,07:38:39,07:38:39,4941,8,,,,3584.41,0
14106100,07:39:26,07:39:26,4942,9,,,,3867.18,0
14106100,07:40:02,07:40:02,6605,10,,,,4051.11,0
14106100,07:40:58,07:40:58,4943,11,,,,4369.41,0
14106100,07:42:00,07:42:00,5964,12,,,,4634.09,
14106100,07:42:21,07:42:21,5965,13,,,,4752.07,0
14106100,07:43:06,07:43:06,5966,14,,,,4967.55,0
14106100,07:43:55,07:43:55,5967,15,,,,5306.77,0
14106100,07:44:16,07:44:16,5968,16,,,,5405.27,0
14106100,07:44:39,07:44:39,5969,17,,,,5581,0
14106100,07:45:03,07:45:03,5970,18,,,,5732.16,0
14106100,07:45:35,07:45:35,5971,19,,,,5957.95,0
14106100,07:46:28,07:46:28,5972,20,,,,6233.01,0
14106100,07:48:00,07:48:00,5973,21,,,,6603.49,
14106100,07:51:09,07:51:09,10475,22,,,,7005.97,0
14106100,07:54:13,07:54:13,10476,23,,,,7409.67,0
14106100,07:58:35,07:58:35,10477,24,,,,7917.97,0
14106100,07:59:43,07:59:43,10478,25,,,,8089.71,0
14106100,08:01:00,08:01:00,435,26,,,,8264.51,0
14106100,08:02:18,08:02:18,10734,27,,,,8471.25,0
14106100,08:04:00,08:04:00,10071,28,,1,,8797.88,
14106110,07:30:00,07:30:00,9954,1,,,1,0,
14106110,07:31:12,07:31:12,7581,2,,,,645.62,0
14106110,07:33:57,07:33:57,5959,3,,,,1907.1,0
14106110,07:34:35,07:34:35,5960,4,,,,2147.01,0
14106110,07:35:08,07:35:08,5961,5,,,,2328.96,0
14106110,07:36:00,07:36:00,5962,6,,,,2708.5,
14106110,07:37:23,07:37:23,5963,7,,,,3163.95,0
14106110,07:38:39,07:38:39,4941,8,,,,3584.41,0
14106110,07:39:26,07:39:26,4942,9,,,,3867.18,0
14106110,07:40:02,07:40:02,6605,10,,,,4051.11,0
14106110,07:40:58,07:40:58,4943,11,,,,4369.41,0
14106110,07:42:00,07:42:00,5964,12,,,,4634.09,
14106110,07:42:21,07:42:21,5965,13,,,,4752.07,0
14106110,07:43:06,07:43:06,5966,14,,,,4967.55,0
14106110,07:43:55,07:43:55,5967,15,,,,5306.77,0
14106110,07:44:16,07:44:16,5968,16,,,,5405.27,0
14106110,07:44:39,07:44:39,5969,17,,,,5581,0
14106110,07:45:03,07:45:03,5970,18,,,,5732.16,0
14106110,07:45:35,07:45:35,5971,19,,,,5957.95,0
14106110,07:46:28,07:46:28,5972,20,,,,6233.01,0
14106110,07:48:00,07:48:00,5973,21,,,,6603.49,
14106110,07:51:09,07:51:09,10475,22,,,,7005.97,0
14106110,07:54:13,07:54:13,10476,23,,,,7409.67,0
14106110,07:58:35,07:58:35,10477,24,,,,7917.97,0
14106110,07:59:43,07:59:43,10478,25,,,,8089.71,0
14106110,08:01:00,08:01:00,435,26,,,,8264.51,0
14106110,08:02:18,08:02:18,10734,27,,,,8471.25,0
14106110,08:04:00,08:04:00,10071,28,,1,,8797.88,
14136020,15:59:00,15:59:00,9954,1,,,1,0,
14136020,16:00:37,16:00:37,7581,2,,,,645.62,0
14136020,16:04:16,16:04:16,5959,3,,,,1907.1,0
14136020,16:05:07,16:05:07,5960,4,,,,2147.01,0
14136020,16:05:51,16:05:51,5961,5,,,,2328.96,0
14136020,16:07:00,16:07:00,5962,6,,,,2708.5,
14136020,16:08:50,16:08:50,5963,7,,,,3163.95,0
14136020,16:10:33,16:10:33,4941,8,,,,3584.41,0
14136020,16:11:35,16:11:35,4942,9,,,,3867.18,0
14136020,16:12:23,16:12:23,6605,10,,,,4051.11,0
14136020,16:13:37,16:13:37,4943,11,,,,4369.41,0
14136020,16:15:00,16:15:00,5964,12,,,,4634.09,
14136020,16:15:24,16:15:24,5965,13,,,,4752.07,0
14136020,16:16:17,16:16:17,5966,14,,,,4967.55,0
14136020,16:17:14,16:17:14,5967,15,,,,5306.77,0
14136020,16:17:39,16:17:39,5968,16,,,,5405.27,0
14136020,16:18:06,16:18:06,5969,17,,,,5581,0
14136020,16:18:33,16:18:33,5970,18,,,,5732.16,0
14136020,16:19:11,16:19:11,5971,19,,,,5957.95,0
14136020,16:20:13,16:20:13,5972,20,,,,6233.01,0
14136020,16:22:00,16:22:00,5973,21,,,,6603.49,
14136020,16:25:56,16:25:56,10475,22,,,,7005.97,0
14136020,16:29:46,16:29:46,10476,23,,,,7409.67,0
14136020,16:35:13,16:35:13,10477,24,,,,7917.97,0
14136020,16:36:38,16:36:38,10478,25,,,,8089.71,0
14136020,16:38:15,16:38:15,435,26,,,,8264.51,0
14136020,16:39:52,16:39:52,10734,27,,,,8471.25,0
14136020,16:42:00,16:42:00,10071,28,,1,,8797.88,
14136030,15:59:00,15:59:00,9954,1,,,1,0,
14136030,16:00:37,16:00:37,7581,2,,,,645.62,0
14136030,16:04:16,16:04:16,5959,3,,,,1907.1,0
14136030,16:05:07,16:05:07,5960,4,,,,2147.01,0
14136030,16:05:51,16:05:51,5961,5,,,,2328.96,0
14136030,16:07:00,16:07:00,5962,6,,,,2708.5,
14136030,16:08:50,16:08:50,5963,7,,,,3163.95,0
14136030,16:10:33,16:10:33,4941,8,,,,3584.41,0
14136030,16:11:35,16:11:35,4942,9,,,,3867.18,0
14136030,16:12:23,16:12:23,6605,10,,,,4051.11,0
14136030,16:13:37,16:13:37,4943,11,,,,4369.41,0
14136030,16:15:00,16:15:00,5964,12,,,,4634.09,
14136030,16:15:24,16:15:24,5965,13,,,,4752.07,0
14136030,16:16:17,16:16:17,5966,14,,,,4967.55,0
14136030,16:17:14,16:17:14,5967,15,,,,5306.77,0
14136030,16:17:39,16:17:39,5968,16,,,,5405.27,0
14136030,16:18:06,16:18:06,5969,17,,,,5581,0
14136030,16:18:33,16:18:33,5970,18,,,,5732.16,0
14136030,16:19:11,16:19:11,5971,19,,,,5957.95,0
14136030,16:20:13,16:20:13,5972,20,,,,6233.01,0
14136030,16:22:00,16:22:00,5973,21,,,,6603.49,
14136030,16:25:56,16:25:56,10475,22,,,,7005.97,0
14136030,16:29:46,16:29:46,10476,23,,,,7409.67,0
14136030,16:35:13,16:35:13,10477,24,,,,7917.97,0
14136030,16:36:38,16:36:38,10478,25,,,,8089.71,0
14136030,16:38:15,16:38:15,435,26,,,,8264.51,0
14136030,16:39:52,16:39:52,10734,27,,,,8471.25,0
14136030,16:42:00,16:42:00,10071,28,,1,,8797.88,
14136040,15:59:00,15:59:00,9954,1,,,1,0,
14136040,16:00:37,16:00:37,7581,2,,,,645.62,0
14136040,16:04:16,16:04:16,5959,3,,,,1907.1,0
14136040,16:05:07,16:05:07,5960,4,,,,2147.01,0
14136040,16:05:51,16:05:51,5961,5,,,,2328.96,0
14136040,16:07:00,16:07:00,5962,6,,,,2708.5,
14136040,16:08:50,16:08:50,5963,7,,,,3163.95,0
14136040,16:10:33,16:10:33,4941,8,,,,3584.41,0
14136040,16:11:35,16:11:35,4942,9,,,,3867.18,0
14136040,16:12:23,16:12:23,6605,10,,,,4051.11,0
14136040,16:13:37,16:13:37,4943,11,,,,4369.41,0
14136040,16:15:00,16:15:00,5964,12,,,,4634.09,
14136040,16:15:24,16:15:24,5965,13,,,,4752.07,0
14136040,16:16:17,16:16:17,5966,14,,,,4967.55,0
14136040,16:17:14,16:17:14,5967,15,,,,5306.77,0
14136040,16:17:39,16:17:39,5968,16,,,,5405.27,0
14136040,16:18:06,16:18:06,5969,17,,,,5581,0
14136040,16:18:33,16:18:33,5970,18,,,,5732.16,0
14136040,16:19:11,16:19:11,5971,19,,,,5957.95,0
14136040,16:20:13,16:20:13,5972,20,,,,6233.01,0
14136040,16:22:00,16:22:00,5973,21,,,,6603.49,
14136040,16:25:56,16:25:56,10475,22,,,,7005.97,0
14136040,16:29:46,16:29:46,10476,23,,,,7409.67,0
14136040,16:35:13,16:35:13,10477,24,,,,7917.97,0
14136040,16:36:38,16:36:38,10478,25,,,,8089.71,0
14136040,16:38:15,16:38:15,435,26,,,,8264.51,0
14136040,16:39:52,16:39:52,10734,27,,,,8471.25,0
14136040,16:42:00,16:42:00,10071,28,,1,,8797.88,
14136050,15:59:00,15:59:00,9954,1,,,1,0,
14136050,16:00:37,16:00:37,7581,2,,,,645.62,0
14136050,16:04:16,16:04:16,5959,3,,,,1907.1,0
14136050,16:05:07,16:05:07,5960,4,,,,2147.01,0
14136050,16:05:51,16:05:51,5961,5,,,,2328.96,0
14136050,16:07:00,16:07:00,5962,6,,,,2708.5,
14136050,16:08:50,16:08:50,5963,7,,,,3163.95,0
14136050,16:10:33,16:10:33,4941,8,,,,3584.41,0
14136050,16:11:35,16:11:35,4942,9,,,,3867.18,0
14136050,16:12:23,16:12:23,6605,10,,,,4051.11,0
14136050,16:13:37,16:13:37,4943,11,,,,4369.41,0
14136050,16:15:00,16:15:00,5964,12,,,,4634.09,
14136050,16:15:24,16:15:24,5965,13,,,,4752.07,0
14136050,16:16:17,16:16:17,5966,14,,,,4967.55,0
14136050,16:17:14,16:17:14,5967,15,,,,5306.77,0
14136050,16:17:39,16:17:39,5968,16,,,,5405.27,0
14136050,16:18:06,16:18:06,5969,17,,,,5581,0
14136050,16:18:33,16:18:33,5970,18,,,,5732.16,0
14136050,16:19:11,16:19:11,5971,19,,,,5957.95,0
14136050,16:20:13,16:20:13,5972,20,,,,6233.01,0
14136050,16:22:00,16:22:00,5973,21,,,,6603.49,
14136050,16:25:56,16:25:56,10475,22,,,,7005.97,0
14136050,16:29:46,16:29:46,10476,23,,,,7409.67,0
14136050,16:35:13,16:35:13,10477,24,,,,7917.97,0
14136050,16:36:38,16:36:38,10478,25,,,,8089.71,0
14136050,16:38:15,16:38:15,435,26,,,,8264.51,0
14136050,16:39:52,16:39:52,10734,27,,,,8471.25,0
14136050,16:42:00,16:42:00,10071,28,,1,,8797.88,
14136060,15:59:00,15:59:00,9954,1,,,1,0,
14136060,16:00:37,16:00:37,7581,2,,,,645.62,0
14136060,16:04:16,16:04:16,5959,3,,,,1907.1,0
14136060,16:05:07,16:05:07,5960,4,,,,2147.01,0
14136060,16:05:51,16:05:51,5961,5,,,,2328.96,0
14136060,16:07:00,16:07:00,5962,6,,,,2708.5,
14136060,16:08:50,16:08:50,5963,7,,,,3163.95,0
14136060,16:10:33,16:10:33,4941,8,,,,3584.41,0
14136060,16:11:35,16:11:35,4942,9,,,,3867.18,0
14136060,16:12:23,16:12:23,6605,10,,,,4051.11,0
14136060,16:13:37,16:13:37,4943,11,,,,4369.41,0
14136060,16:15:00,16:15:00,5964,12,,,,4634.09,
14136060,16:15:24,16:15:24,5965,13,,,,4752.07,0
14136060,16:16:17,16:16:17,5966,14,,,,4967.55,0
14136060,16:17:14,16:17:14,5967,15,,,,5306.77,0
14136060,16:17:39,16:17:39,5968,16,,,,5405.27,0
14136060,16:18:06,16:18:06,5969,17,,,,5581,0
14136060,16:18:33,16:18:33,5970,18,,,,5732.16,0
14136060,16:19:11,16:19:11,5971,19,,,,5957.95,0
14136060,16:20:13,16:20:13,5972,20,,,,6233.01,0
14136060,16:22:00,16:22:00,5973,21,,,,6603.49,
14136060,16:25:56,16:25:56,10475,22,,,,7005.97,0
14136060,16:29:46,16:29:46,10476,23,,,,7409.67,0
14136060,16:35:13,16:35:13,10477,24,,,,7917.97,0
14136060,16:36:38,16:36:38,10478,25,,,,8089.71,0
14136060,16:38:15,16:38:15,435,26,,,,8264.51,0
14136060,16:39:52,16:39:52,10734,27,,,,8471.25,0
14136060,16:42:00,16:42:00,10071,28,,1,,8797.88,
14136100,15:59:00,15:59:00,9954,1,,,1,0,
14136100,16:00:37,16:00:37,7581,2,,,,645.62,0
14136100,16:04:16,16:04:16,5959,3,,,,1907.1,0
14136100,16:05:07,16:05:07,5960,4,,,,2147.01,0
14136100,16:05:51,16:05:51,5961,5,,,,2328.96,0
14136100,16:07:00,16:07:00,5962,6,,,,2708.5,
14136100,16:08:50,16:08:50,5963,7,,,,3163.95,0
14136100,16:10:33,16:10:33,4941,8,,,,3584.41,0
14136100,16:11:35,16:11:35,4942,9,,,,3867.18,0
14136100,16:12:23,16:12:23,6605,10,,,,4051.11,0
14136100,16:13:37,16:13:37,4943,11,,,,4369.41,0
14136100,16:15:00,16:15:00,5964,12,,,,4634.09,
14136100,16:15:24,16:15:24,5965,13,,,,4752.07,0
14136100,16:16:17,16:16:17,5966,14,,,,4967.55,0
14136100,16:17:14,16:17:14,5967,15,,,,5306.77,0
14136100,16:17:39,16:17:39,5968,16,,,,5405.27,0
14136100,16:18:06,16:18:06,5969,17,,,,5581,0
14136100,16:18:33,16:18:33,5970,18,,,,5732.16,0
14136100,16:19:11,16:19:11,5971,19,,,,5957.95,0
14136100,16:20:13,16:20:13,5972,20,,,,6233.01,0
14136100,16:22:00,16:22:00,5973,21,,,,6603.49,
14136100,16:25:56,16:25:56,10475,22,,,,7005.97,0
14136100,16:29:46,16:29:46,10476,23,,,,7409.67,0
14136100,16:35:13,16:35:13,10477,24,,,,7917.97,0
14136100,16:36:38,16:36:38,10478,25,,,,8089.71,0
14136100,16:38:15,16:38:15,435,26,,,,8264.51,0
14136100,16:39:52,16:39:52,10734,27,,,,8471.25,0
14136100,16:42:00,16:42:00,10071,28,,1,,8797.88,
14136110,15:59:00,15:59:00,9954,1,,,1,0,
14136110,16:00:37,16:00:37,7581,2,,,,645.62,0
14136110,16:04:16,16:04:16,5959,3,,,,1907.1,0
14136110,16:05:07,16:05:07,5960,4,,,,2147.01,0
14136110,16:05:51,16:05:51,5961,5,,,,2328.96,0
14136110,16:07:00,16:07:00,5962,6,,,,2708.5,
14136110,16:08:50,16:08:50,5963,7,,,,3163.95,0
14136110,16:10:33,16:10:33,4941,8,,,,3584.41,0
14136110,16:11:35,16:11:35,4942,9,,,,3867.18,0
14136110,16:12:23,16:12:23,6605,10,,,,4051.11,0
14136110,16:13:37,16:13:37,4943,11,,,,4369.41,0
14136110,16:15:00,16:15:00,5964,12,,,,4634.09,
14136110,16:15:24,16:15:24,5965,13,,,,4752.07,0
14136110,16:16:17,16:16:17,5966,14,,,,4967.55,0
14136110,16:17:14,16:17:14,5967,15,,,,5306.77,0
14136110,16:17:39,16:17:39,5968,16,,,,5405.27,0
14136110,16:18:06,16:18:06,5969,17,,,,5581,0
14136110,16:18:33,16:18:33,5970,18,,,,5732.16,0
14136110,16:19:11,16:19:11,5971,19,,,,5957.95,0
14136110,16:20:13,16:20:13,5972,20,,,,6233.01,0
14136110,16:22:00,16:22:00,5973,21,,,,6603.49,
14136110,16:25:56,16:25:56,10475,22,,,,7005.97,0
14136110,16:29:46,16:29:46,10476,23,,,,7409.67,0
14136110,16:35:13,16:35:13,10477,24,,,,7917.97,0
14136110,16:36:38,16:36:38,10478,25,,,,8089.71,0
14136110,16:38:15,16:38:15,435,26,,,,8264.51,0
14136110,16:39:52,16:39:52,10734,27,,,,8471.25,0
14136110,16:42:00,16:42:00,10071,28,,1,,8797.88,
1439010,08:50:00,08:50:00,9954,1,,,1,0,
1439010,08:50:36,08:50:36,7581,2,,,,645.62,0
1439010,08:51:58,08:51:58,5959,3,,,,1907.1,0
1439010,08:52:17,08:52:17,5960,4,,,,2147.01,0
1439010,08:52:34,08:52:34,5961,5,,,,2328.96,0
1439010,08:53:00,08:53:00,5962,6,,,,2708.5,
1439010,08:54:50,08:54:50,5963,7,,,,3163.95,0
1439010,08:56:33,08:56:33,4941,8,,,,3584.41,0
1439010,08:57:35,08:57:35,4942,9,,,,3867.18,0
1439010,08:58:23,08:58:23,6605,10,,,,4051.11,0
1439010,08:59:37,08:59:37,4943,11,,,,4369.41,0
1439010,09:01:00,09:01:00,5964,12,,,,4634.09,
1439010,09:01:14,09:01:14,5965,13,,,,4752.07,0
1439010,09:01:44,09:01:44,5966,14,,,,4967.55,0
1439010,09:02:16,09:02:16,5967,15,,,,5306.77,0
1439010,09:02:30,09:02:30,5968,16,,,,5405.27,0
1439010,09:02:46,09:02:46,5969,17,,,,5581,0
1439010,09:03:02,09:03:02,5970,18,,,,5732.16,0
1439010,09:03:23,09:03:23,5971,19,,,,5957.95,0
1439010,09:03:58,09:03:58,5972,20,,,,6233.01,0
1439010,09:05:00,09:05:00,5973,21,,,,6603.49,
1439010,09:06:58,09:06:58,10475,22,,,,7005.97,0
1439010,09:08:53,09:08:53,10476,23,,,,7409.67,0
1439010,09:11:36,09:11:36,10477,24,,,,7917.97,0
1439010,09:12:19,09:12:19,10478,25,,,,8089.71,0
1439010,09:13:07,09:13:07,435,26,,,,8264.51,0
1439010,09:13:56,09:13:56,10734,27,,,,8471.25,0
1439010,09:15:00,09:15:00,10071,28,,1,,8797.88,
1439120,08:50:00,08:50:00,9954,1,,,1,0,
1439120,08:50:36,08:50:36,7581,2,,,,645.62,0
1439120,08:51:58,08:51:58,5959,3,,,,1907.1,0
1439120,08:52:17,08:52:17,5960,4,,,,2147.01,0
1439120,08:52:34,08:52:34,5961,5,,,,2328.96,0
1439120,08:53:00,08:53:00,5962,6,,,,2708.5,
1439120,08:54:50,08:54:50,5963,7,,,,3163.95,0
1439120,08:56:33,08:56:33,4941,8,,,,3584.41,0
1439120,08:57:35,08:57:35,4942,9,,,,3867.18,0
1439120,08:58:23,08:58:23,6605,10,,,,4051.11,0
1439120,08:59:37,08:59:37,4943,11,,,,4369.41,0
1439120,09:01:00,09:01:00,5964,12,,,,4634.09,
1439120,09:01:14,09:01:14,5965,13,,,,4752.07,0
1439120,09:01:44,09:01:44,5966,14,,,,4967.55,0
1439120,09:02:16,09:02:16,5967,15,,,,5306.77,0
1439120,09:02:30,09:02:30,5968,16,,,,5405.27,0
1439120,09:02:46,09:02:46,5969,17,,,,5581,0
1439120,09:03:02,09:03:02,5970,18,,,,5732.16,0
1439120,09:03:23,09:03:23,5971,19,,,,5957.95,0
1439120,09:03:58,09:03:58,5972,20,,,,6233.01,0
1439120,09:05:00,09:05:00,5973,21,,,,6603.49,
1439120,09:06:58,09:06:58,10475,22,,,,7005.97,0
1439120,09:08:53,09:08:53,10476,23,,,,7409.67,0
1439120,09:11:36,09:11:36,10477,24,,,,7917.97,0
1439120,09:12:19,09:12:19,10478,25,,,,8089.71,0
1439120,09:13:07,09:13:07,435,26,,,,8264.51,0
1439120,09:13:56,09:13:56,10734,27,,,,8471.25,0
1439120,09:15:00,09:15:00,10071,28,,1,,8797.88,
14438080,09:50:00,09:50:00,9954,1,,,1,0,
14438080,09:50:36,09:50:36,7581,2,,,,645.62,0
14438080,09:51:58,09:51:58,5959,3,,,,1907.1,0
14438080,09:52:17,09:52:17,5960,4,,,,2147.01,0
14438080,09:52:34,09:52:34,5961,5,,,,2328.96,0
14438080,09:53:00,09:53:00,5962,6,,,,2708.5,
14438080,09:54:50,09:54:50,5963,7,,,,3163.95,0
14438080,09:56:33,09:56:33,4941,8,,,,3584.41,0
14438080,09:57:35,09:57:35,4942,9,,,,3867.18,0
14438080,09:58:23,09:58:23,6605,10,,,,4051.11,0
14438080,09:59:37,09:59:37,4943,11,,,,4369.41,0
14438080,10:01:00,10:01:00,5964,12,,,,4634.09,
14438080,10:01:17,10:01:17,5965,13,,,,4752.07,0
14438080,10:01:55,10:01:55,5966,14,,,,4967.55,0
14438080,10:02:35,10:02:35,5967,15,,,,5306.77,0
14438080,10:02:53,10:02:53,5968,16,,,,5405.27,0
14438080,10:03:13,10:03:13,5969,17,,,,5581,0
14438080,10:03:32,10:03:32,5970,18,,,,5732.16,0
14438080,10:03:59,10:03:59,5971,19,,,,5957.95,0
14438080,10:04:43,10:04:43,5972,20,,,,6233.01,0
14438080,10:06:00,10:06:00,5973,21,,,,6603.49,
14438080,10:08:10,10:08:10,10475,22,,,,7005.97,0
14438080,10:10:16,10:10:16,10476,23,,,,7409.67,0
14438080,10:13:16,10:13:16,10477,24,,,,7917.97,0
14438080,10:14:03,10:14:03,10478,25,,,,8089.71,0
14438080,10:14:56,10:14:56,435,26,,,,8264.51,0
14438080,10:15:50,10:15:50,10734,27,,,,8471.25,0
14438080,10:17:00,10:17:00,10071,28,,1,,8797.88,
14438090,09:50:00,09:50:00,9954,1,,,1,0,
14438090,09:50:36,09:50:36,7581,2,,,,645.62,0
14438090,09:51:58,09:51:58,5959,3,,,,1907.1,0
14438090,09:52:17,09:52:17,5960,4,,,,2147.01,0
14438090,09:52:34,09:52:34,5961,5,,,,2328.96,0
14438090,09:53:00,09:53:00,5962,6,,,,2708.5,
14438090,09:54:50,09:54:50,5963,7,,,,3163.95,0
14438090,09:56:33,09:56:33,4941,8,,,,3584.41,0
14438090,09:57:35,09:57:35,4942,9,,,,3867.18,0
14438090,09:58:23,09:58:23,6605,10,,,,4051.11,0
14438090,09:59:37,09:59:37,4943,11,,,,4369.41,0
14438090,10:01:00,10:01:00,5964,12,,,,4634.09,
14438090,10:01:17,10:01:17,5965,13,,,,4752.07,0
14438090,10:01:55,10:01:55,5966,14,,,,4967.55,0
14438090,10:02:35,10:02:35,5967,15,,,,5306.77,0
14438090,10:02:53,10:02:53,5968,16,,,,5405.27,0
14438090,10:03:13,10:03:13,5969,17,,,,5581,0
14438090,10:03:32,10:03:32,5970,18,,,,5732.16,0
14438090,10:03:59,10:03:59,5971,19,,,,5957.95,0
14438090,10:04:43,10:04:43,5972,20,,,,6233.01,0
14438090,10:06:00,10:06:00,5973,21,,,,6603.49,
14438090,10:08:10,10:08:10,10475,22,,,,7005.97,0
14438090,10:10:16,10:10:16,10476,23,,,,7409.67,0
14438090,10:13:16,10:13:16,10477,24,,,,7917.97,0
14438090,10:14:03,10:14:03,10478,25,,,,8089.71,0
14438090,10:14:56,10:14:56,435,26,,,,8264.51,0
14438090,10:15:50,10:15:50,10734,27,,,,8471.25,0
14438090,10:17:00,10:17:00,10071,28,,1,,8797.88,
14484080,18:20:00,18:20:00,9954,1,,,1,0,
14484080,18:20:36,18:20:36,7581,2,,,,645.62,0
14484080,18:21:58,18:21:58,5959,3,,,,1907.1,0
14484080,18:22:17,18:22:17,5960,4,,,,2147.01,0
14484080,18:22:34,18:22:34,5961,5,,,,2328.96,0
14484080,18:23:00,18:23:00,5962,6,,,,2708.5,
14484080,18:24:50,18:24:50,5963,7,,,,3163.95,0
14484080,18:26:33,18:26:33,4941,8,,,,3584.41,0
14484080,18:27:35,18:27:35,4942,9,,,,3867.18,0
14484080,18:28:23,18:28:23,6605,10,,,,4051.11,0
14484080,18:29:37,18:29:37,4943,11,,,,4369.41,0
14484080,18:31:00,18:31:00,5964,12,,,,4634.09,
14484080,18:31:17,18:31:17,5965,13,,,,4752.07,0
14484080,18:31:55,18:31:55,5966,14,,,,4967.55,0
14484080,18:32:35,18:32:35,5967,15,,,,5306.77,0
14484080,18:32:53,18:32:53,5968,16,,,,5405.27,0
14484080,18:33:13,18:33:13,5969,17,,,,5581,0
14484080,18:33:32,18:33:32,5970,18,,,,5732.16,0
14484080,18:33:59,18:33:59,5971,19,,,,5957.95,0
14484080,18:34:43,18:34:43,5972,20,,,,6233.01,0
14484080,18:36:00,18:36:00,5973,21,,,,6603.49,
14484080,18:38:10,18:38:10,10475,22,,,,7005.97,0
14484080,18:40:16,18:40:16,10476,23,,,,7409.67,0
14484080,18:43:16,18:43:16,10477,24,,,,7917.97,0
14484080,18:44:03,18:44:03,10478,25,,,,8089.71,0
14484080,18:44:56,18:44:56,435,26,,,,8264.51,0
14484080,18:45:50,18:45:50,10734,27,,,,8471.25,0
14484080,18:47:00,18:47:00,10071,28,,1,,8797.88,
14484090,18:20:00,18:20:00,9954,1,,,1,0,
14484090,18:20:36,18:20:36,7581,2,,,,645.62,0
14484090,18:21:58,18:21:58,5959,3,,,,1907.1,0
14484090,18:22:17,18:22:17,5960,4,,,,2147.01,0
14484090,18:22:34,18:22:34,5961,5,,,,2328.96,0
14484090,18:23:00,18:23:00,5962,6,,,,2708.5,
14484090,18:24:50,18:24:50,5963,7,,,,3163.95,0
14484090,18:26:33,18:26:33,4941,8,,,,3584.41,0
14484090,18:27:35,18:27:35,4942,9,,,,3867.18,0
14484090,18:28:23,18:28:23,6605,10,,,,4051.11,0
14484090,18:29:37,18:29:37,4943,11,,,,4369.41,0
14484090,18:31:00,18:31:00,5964,12,,,,4634.09,
14484090,18:31:17,18:31:17,5965,13,,,,4752.07,0
14484090,18:31:55,18:31:55,5966,14,,,,4967.55,0
14484090,18:32:35,18:32:35,5967,15,,,,5306.77,0
14484090,18:32:53,18:32:53,5968,16,,,,5405.27,0
14484090,18:33:13,18:33:13,5969,17,,,,5581,0
14484090,18:33:32,18:33:32,5970,18,,,,5732.16,0
14484090,18:33:59,18:33:59,5971,19,,,,5957.95,0
14484090,18:34:43,18:34:43,5972,20,,,,6233.01,0
14484090,18:36:00,18:36:00,5973,21,,,,6603.49,
14484090,18:38:10,18:38:10,10475,22,,,,7005.97,0
14484090,18:40:16,18:40:16,10476,23,,,,7409.67,0
14484090,18:43:16,18:43:16,10477,24,,,,7917.97,0
14484090,18:44:03,18:44:03,10478,25,,,,8089.71,0
14484090,18:44:56,18:44:56,435,26,,,,8264.51,0
14484090,18:45:50,18:45:50,10734,27,,,,8471.25,0
14484090,18:47:00,18:47:00,10071,28,,1,,8797.88,
14799020,15:30:00,15:30:00,9954,1,,,1,0,
14799020,15:31:37,15:31:37,7581,2,,,,645.62,0
14799020,15:35:16,15:35:16,5959,3,,,,1907.1,0
14799020,15:36:07,15:36:07,5960,4,,,,2147.01,0
14799020,15:36:51,15:36:51,5961,5,,,,2328.96,0
14799020,15:38:00,15:38:00,5962,6,,,,2708.5,
14799020,15:39:50,15:39:50,5963,7,,,,3163.95,0
14799020,15:41:33,15:41:33,4941,8,,,,3584.41,0
14799020,15:42:35,15:42:35,4942,9,,,,3867.18,0
14799020,15:43:23,15:43:23,6605,10,,,,4051.11,0
14799020,15:44:37,15:44:37,4943,11,,,,4369.41,0
14799020,15:46:00,15:46:00,5964,12,,,,4634.09,
14799020,15:46:24,15:46:24,5965,13,,,,4752.07,0
14799020,15:47:17,15:47:17,5966,14,,,,4967.55,0
14799020,15:48:14,15:48:14,5967,15,,,,5306.77,0
14799020,15:48:39,15:48:39,5968,16,,,,5405.27,0
14799020,15:49:06,15:49:06,5969,17,,,,5581,0
14799020,15:49:33,15:49:33,5970,18,,,,5732.16,0
14799020,15:50:11,15:50:11,5971,19,,,,5957.95,0
14799020,15:51:13,15:51:13,5972,20,,,,6233.01,0
14799020,15:53:00,15:53:00,5973,21,,,,6603.49,
14799020,15:56:56,15:56:56,10475,22,,,,7005.97,0
14799020,16:00:46,16:00:46,10476,23,,,,7409.67,0
14799020,16:06:13,16:06:13,10477,24,,,,7917.97,0
14799020,16:07:38,16:07:38,10478,25,,,,8089.71,0
14799020,16:09:15,16:09:15,435,26,,,,8264.51,0
14799020,16:10:52,16:10:52,10734,27,,,,8471.25,0
14799020,16:13:00,16:13:00,10071,28,,1,,8797.88,
14799030,15:30:00,15:30:00,9954,1,,,1,0,
14799030,15:31:37,15:31:37,7581,2,,,,645.62,0
14799030,15:35:16,15:35:16,5959,3,,,,1907.1,0
14799030,15:36:07,15:36:07,5960,4,,,,2147.01,0
14799030,15:36:51,15:36:51,5961,5,,,,2328.96,0
14799030,15:38:00,15:38:00,5962,6,,,,2708.5,
14799030,15:39:50,15:39:50,5963,7,,,,3163.95,0
14799030,15:41:33,15:41:33,4941,8,,,,3584.41,0
14799030,15:42:35,15:42:35,4942,9,,,,3867.18,0
14799030,15:43:23,15:43:23,6605,10,,,,4051.11,0
14799030,15:44:37,15:44:37,4943,11,,,,4369.41,0
14799030,15:46:00,15:46:00,5964,12,,,,4634.09,
14799030,15:46:24,15:46:24,5965,13,,,,4752.07,0
14799030,15:47:17,15:47:17,5966,14,,,,4967.55,0
14799030,15:48:14,15:48:14,5967,15,,,,5306.77,0
14799030,15:48:39,15:48:39,5968,16,,,,5405.27,0
14799030,15:49:06,15:49:06,5969,17,,,,5581,0
14799030,15:49:33,15:49:33,5970,18,,,,5732.16,0
14799030,15:50:11,15:50:11,5971,19,,,,5957.95,0
14799030,15:51:13,15:51:13,5972,20,,,,6233.01,0
14799030,15:53:00,15:53:00,5973,21,,,,6603.49,
14799030,15:56:56,15:56:56,10475,22,,,,7005.97,0
14799030,16:00:46,16:00:46,10476,23,,,,7409.67,0
14799030,16:06:13,16:06:13,10477,24,,,,7917.97,0
14799030,16:07:38,16:07:38,10478,25,,,,8089.71,0
14799030,16:09:15,16:09:15,435,26,,,,8264.51,0
14799030,16:10:52,16:10:52,10734,27,,,,8471.25,0
14799030,16:13:00,16:13:00,10071,28,,1,,8797.88,
14799040,15:30:00,15:30:00,9954,1,,,1,0,
14799040,15:31:37,15:31:37,7581,2,,,,645.62,0
14799040,15:35:16,15:35:16,5959,3,,,,1907.1,0
14799040,15:36:07,15:36:07,5960,4,,,,2147.01,0
14799040,15:36:51,15:36:51,5961,5,,,,2328.96,0
14799040,15:38:00,15:38:00,5962,6,,,,2708.5,
14799040,15:39:50,15:39:50,5963,7,,,,3163.95,0
14799040,15:41:33,15:41:33,4941,8,,,,3584.41,0
14799040,15:42:35,15:42:35,4942,9,,,,3867.18,0
14799040,15:43:23,15:43:23,6605,10,,,,4051.11,0
14799040,15:44:37,15:44:37,4943,11,,,,4369.41,0
14799040,15:46:00,15:46:00,5964,12,,,,4634.09,
14799040,15:46:24,15:46:24,5965,13,,,,4752.07,0
14799040,15:47:17,15:47:17,5966,14,,,,4967.55,0
14799040,15:48:14,15:48:14,5967,15,,,,5306.77,0
14799040,15:48:39,15:48:39,5968,16,,,,5405.27,0
14799040,15:49:06,15:49:06,5969,17,,,,5581,0
14799040,15:49:33,15:49:33,5970,18,,,,5732.16,0
14799040,15:50:11,15:50:11,5971,19,,,,5957.95,0
14799040,15:51:13,15:51:13,5972,20,,,,6233.01,0
14799040,15:53:00,15:53:00,5973,21,,,,6603.49,
14799040,15:56:56,15:56:56,10475,22,,,,7005.97,0
14799040,16:00:46,16:00:46,10476,23,,,,7409.67,0
14799040,16:06:13,16:06:13,10477,24,,,,7917.97,0
14799040,16:07:38,16:07:38,10478,25,,,,8089.71,0
14799040,16:09:15,16:09:15,435,26,,,,8264.51,0
14799040,16:10:52,16:10:52,10734,27,,,,8471.25,0
14799040,16:13:00,16:13:00,10071,28,,1,,8797.88,
14799050,15:30:00,15:30:00,9954,1,,,1,0,
14799050,15:31:37,15:31:37,7581,2,,,,645.62,0
14799050,15:35:16,15:35:16,5959,3,,,,1907.1,0
14799050,15:36:07,15:36:07,5960,4,,,,2147.01,0
14799050,15:36:51,15:36:51,5961,5,,,,2328.96,0
14799050,15:38:00,15:38:00,5962,6,,,,2708.5,
14799050,15:39:50,15:39:50,5963,7,,,,3163.95,0
14799050,15:41:33,15:41:33,4941,8,,,,3584.41,0
14799050,15:42:35,15:42:35,4942,9,,,,3867.18,0
14799050,15:43:23,15:43:23,6605,10,,,,4051.11,0
14799050,15:44:37,15:44:37,4943,11,,,,4369.41,0
14799050,15:46:00,15:46:00,5964,12,,,,4634.09,
14799050,15:46:24,15:46:24,5965,13,,,,4752.07,0
14799050,15:47:17,15:47:17,5966,14,,,,4967.55,0
14799050,15:48:14,15:48:14,5967,15,,,,5306.77,0
14799050,15:48:39,15:48:39,5968,16,,,,5405.27,0
14799050,15:49:06,15:49:06,5969,17,,,,5581,0
14799050,15:49:33,15:49:33,5970,18,,,,5732.16,0
14799050,15:50:11,15:50:11,5971,19,,,,5957.95,0
14799050,15:51:13,15:51:13,5972,20,,,,6233.01,0
14799050,15:53:00,15:53:00,5973,21,,,,6603.49,
14799050,15:56:56,15:56:56,10475,22,,,,7005.97,0
14799050,16:00:46,16:00:46,10476,23,,,,7409.67,0
14799050,16:06:13,16:06:13,10477,24,,,,7917.97,0
14799050,16:07:38,16:07:38,10478,25,,,,8089.71,0
14799050,16:09:15,16:09:15,435,26,,,,8264.51,0
14799050,16:10:52,16:10:52,10734,27,,,,8471.25,0
14799050,16:13:00,16:13:00,10071,28,,1,,8797.88,
14799060,15:30:00,15:30:00,9954,1,,,1,0,
14799060,15:31:37,15:31:37,7581,2,,,,645.62,0
14799060,15:35:16,15:35:16,5959,3,,,,1907.1,0
14799060,15:36:07,15:36:07,5960,4,,,,2147.01,0
14799060,15:36:51,15:36:51,5961,5,,,,2328.96,0
14799060,15:38:00,15:38:00,5962,6,,,,2708.5,
14799060,15:39:50,15:39:50,5963,7,,,,3163.95,0
14799060,15:41:33,15:41:33,4941,8,,,,3584.41,0
14799060,15:42:35,15:42:35,4942,9,,,,3867.18,0
14799060,15:43:23,15:43:23,6605,10,,,,4051.11,0
14799060,15:44:37,15:44:37,4943,11,,,,4369.41,0
14799060,15:46:00,15:46:00,5964,12,,,,4634.09,
14799060,15:46:24,15:46:24,5965,13,,,,4752.07,0
14799060,15:47:17,15:47:17,5966,14,,,,4967.55,0
14799060,15:48:14,15:48:14,5967,15,,,,5306.77,0
14799060,15:48:39,15:48:39,5968,16,,,,5405.27,0
14799060,15:49:06,15:49:06,5969,17,,,,5581,0
14799060,15:49:33,15:49:33,5970,18,,,,5732.16,0
14799060,15:50:11,15:50:11,5971,19,,,,5957.95,0
14799060,15:51:13,15:51:13,5972,20,,,,6233.01,0
14799060,15:53:00,15:53:00,5973,21,,,,6603.49,
14799060,15:56:56,15:56:56,10475,22,,,,7005.97,0
14799060,16:00:46,16:00:46,10476,23,,,,7409.67,0
14799060,16:06:13,16:06:13,10477,24,,,,7917.97,0
14799060,16:07:38,16:07:38,10478,25,,,,8089.71,0
14799060,16:09:15,16:09:15,435,26,,,,8264.51,0
14799060,16:10:52,16:10:52,10734,27,,,,8471.25,0
14799060,16:13:00,16:13:00,10071,28,,1,,8797.88,
14799100,15:30:00,15:30:00,9954,1,,,1,0,
14799100,15:31:37,15:31:37,7581,2,,,,645.62,0
14799100,15:35:16,15:35:16,5959,3,,,,1907.1,0
14799100,15:36:07,15:36:07,5960,4,,,,2147.01,0
14799100,15:36:51,15:36:51,5961,5,,,,2328.96,0
14799100,15:38:00,15:38:00,5962,6,,,,2708.5,
14799100,15:39:50,15:39:50,5963,7,,,,3163.95,0
14799100,15:41:33,15:41:33,4941,8,,,,3584.41,0
14799100,15:42:35,15:42:35,4942,9,,,,3867.18,0
14799100,15:43:23,15:43:23,6605,10,,,,4051.11,0
14799100,15:44:37,15:44:37,4943,11,,,,4369.41,0
14799100,15:46:00,15:46:00,5964,12,,,,4634.09,
14799100,15:46:24,15:46:24,5965,13,,,,4752.07,0
14799100,15:47:17,15:47:17,5966,14,,,,4967.55,0
14799100,15:48:14,15:48:14,5967,15,,,,5306.77,0
14799100,15:48:39,15:48:39,5968,16,,,,5405.27,0
14799100,15:49:06,15:49:06,5969,17,,,,5581,0
14799100,15:49:33,15:49:33,5970,18,,,,5732.16,0
14799100,15:50:11,15:50:11,5971,19,,,,5957.95,0
14799100,15:51:13,15:51:13,5972,20,,,,6233.01,0
14799100,15:53:00,15:53:00,5973,21,,,,6603.49,
14799100,15:56:56,15:56:56,10475,22,,,,7005.97,0
14799100,16:00:46,16:00:46,10476,23,,,,7409.67,0
14799100,16:06:13,16:06:13,10477,24,,,,7917.97,0
14799100,16:07:38,16:07:38,10478,25,,,,8089.71,0
14799100,16:09:15,16:09:15,435,26,,,,8264.51,0
14799100,16:10:52,16:10:52,10734,27,,,,8471.25,0
14799100,16:13:00,16:13:00,10071,28,,1,,8797.88,
14799110,15:30:00,15:30:00,9954,1,,,1,0,
14799110,15:31:37,15:31:37,7581,2,,,,645.62,0
14799110,15:35:16,15:35:16,5959,3,,,,1907.1,0
14799110,15:36:07,15:36:07,5960,4,,,,2147.01,0
14799110,15:36:51,15:36:51,5961,5,,,,2328.96,0
14799110,15:38:00,15:38:00,5962,6,,,,2708.5,
14799110,15:39:50,15:39:50,5963,7,,,,3163.95,0
14799110,15:41:33,15:41:33,4941,8,,,,3584.41,0
14799110,15:42:35,15:42:35,4942,9,,,,3867.18,0
14799110,15:43:23,15:43:23,6605,10,,,,4051.11,0
14799110,15:44:37,15:44:37,4943,11,,,,4369.41,0
14799110,15:46:00,15:46:00,5964,12,,,,4634.09,
14799110,15:46:24,15:46:24,5965,13,,,,4752.07,0
14799110,15:47:17,15:47:17,5966,14,,,,4967.55,0
14799110,15:48:14,15:48:14,5967,15,,,,5306.77,0
14799110,15:48:39,15:48:39,5968,16,,,,5405.27,0
14799110,15:49:06,15:49:06,5969,17,,,,5581,0
14799110,15:49:33,15:49:33,5970,18,,,,5732.16,0
14799110,15:50:11,15:50:11,5971,19,,,,5957.95,0
14799110,15:51:13,15:51:13,5972,20,,,,6233.01,0
14799110,15:53:00,15:53:00,5973,21,,,,6603.49,
14799110,15:56:56,15:56:56,10475,22,,,,7005.97,0
14799110,16:00:46,16:00:46,10476,23,,,,7409.67,0
14799110,16:06:13,16:06:13,10477,24,,,,7917.97,0
14799110,16:07:38,16:07:38,10478,25,,,,8089.71,0
14799110,16:09:15,16:09:15,435,26,,,,8264.51,0
14799110,16:10:52,16:10:52,10734,27,,,,8471.25,0
14799110,16:13:00,16:13:00,10071,28,,1,,8797.88,
14895020,08:30:00,08:30:00,9954,1,,,1,0,
14895020,08:31:12,08:31:12,7581,2,,,,645.62,0
14895020,08:33:57,08:33:57,5959,3,,,,1907.1,0
14895020,08:34:35,08:34:35,5960,4,,,,2147.01,0
14895020,08:35:08,08:35:08,5961,5,,,,2328.96,0
14895020,08:36:00,08:36:00,5962,6,,,,2708.5,
14895020,08:37:36,08:37:36,5963,7,,,,3163.95,0
14895020,08:39:06,08:39:06,4941,8,,,,3584.41,0
14895020,08:40:01,08:40:01,4942,9,,,,3867.18,0
14895020,08:40:43,08:40:43,6605,10,,,,4051.11,0
14895020,08:41:47,08:41:47,4943,11,,,,4369.41,0
14895020,08:43:00,08:43:00,5964,12,,,,4634.09,
14895020,08:43:24,08:43:24,5965,13,,,,4752.07,0
14895020,08:44:17,08:44:17,5966,14,,,,4967.55,0
14895020,08:45:14,08:45:14,5967,15,,,,5306.77,0
14895020,08:45:39,08:45:39,5968,16,,,,5405.27,0
14895020,08:46:06,08:46:06,5969,17,,,,5581,0
14895020,08:46:33,08:46:33,5970,18,,,,5732.16,0
14895020,08:47:11,08:47:11,5971,19,,,,5957.95,0
14895020,08:48:13,08:48:13,5972,20,,,,6233.01,0
14895020,08:50:00,08:50:00,5973,21,,,,6603.49,
14895020,08:53:09,08:53:09,10475,22,,,,7005.97,0
14895020,08:56:13,08:56:13,10476,23,,,,7409.67,0
14895020,09:00:35,09:00:35,10477,24,,,,7917.97,0
14895020,09:01:43,09:01:43,10478,25,,,,8089.71,0
14895020,09:03:00,09:03:00,435,26,,,,8264.51,0
14895020,09:04:18,09:04:18,10734,27,,,,8471.25,0
14895020,09:06:00,09:06:00,10071,28,,1,,8797.88,
14895030,08:30:00,08:30:00,9954,1,,,1,0,
14895030,08:31:12,08:31:12,7581,2,,,,645.62,0
14895030,08:33:57,08:33:57,5959,3,,,,1907.1,0
14895030,08:34:35,08:34:35,5960,4,,,,2147.01,0
14895030,08:35:08,08:35:08,5961,5,,,,2328.96,0
14895030,08:36:00,08:36:00,5962,6,,,,2708.5,
14895030,08:37:36,08:37:36,5963,7,,,,3163.95,0
14895030,08:39:06,08:39:06,4941,8,,,,3584.41,0
14895030,08:40:01,08:40:01,4942,9,,,,3867.18,0
14895030,08:40:43,08:40:43,6605,10,,,,4051.11,0
14895030,08:41:47,08:41:47,4943,11,,,,4369.41,0
14895030,08:43:00,08:43:00,5964,12,,,,4634.09,
14895030,08:43:24,08:43:24,5965,13,,,,4752.07,0
14895030,08:44:17,08:44:17,5966,14,,,,4967.55,0
14895030,08:45:14,08:45:14,5967,15,,,,5306.77,0
14895030,08:45:39,08:45:39,5968,16,,,,5405.27,0
14895030,08:46:06,08:46:06,5969,17,,,,5581,0
14895030,08:46:33,08:46:33,5970,18,,,,5732.16,0
14895030,08:47:11,08:47:11,5971,19,,,,5957.95,0
14895030,08:48:13,08:48:13,5972,20,,,,6233.01,0
14895030,08:50:00,08:50:00,5973,21,,,,6603.49,
14895030,08:53:09,08:53:09,10475,22,,,,7005.97,0
14895030,08:56:13,08:56:13,10476,23,,,,7409.67,0
14895030,09:00:35,09:00:35,10477,24,,,,7917.97,0
14895030,09:01:43,09:01:43,10478,25,,,,8089.71,0
14895030,09:03:00,09:03:00,435,26,,,,8264.51,0
14895030,09:04:18,09:04:18,10734,27,,,,8471.25,0
14895030,09:06:00,09:06:00,10071,28,,1,,8797.88,
14895040,08:30:00,08:30:00,9954,1,,,1,0,
14895040,08:31:12,08:31:12,7581,2,,,,645.62,0
14895040,08:33:57,08:33:57,5959,3,,,,1907.1,0
14895040,08:34:35,08:34:35,5960,4,,,,2147.01,0
14895040,08:35:08,08:35:08,5961,5,,,,2328.96,0
14895040,08:36:00,08:36:00,5962,6,,,,2708.5,
14895040,08:37:36,08:37:36,5963,7,,,,3163.95,0
14895040,08:39:06,08:39:06,4941,8,,,,3584.41,0
14895040,08:40:01,08:40:01,4942,9,,,,3867.18,0
14895040,08:40:43,08:40:43,6605,10,,,,4051.11,0
14895040,08:41:47,08:41:47,4943,11,,,,4369.41,0
14895040,08:43:00,08:43:00,5964,12,,,,4634.09,
14895040,08:43:24,08:43:24,5965,13,,,,4752.07,0
14895040,08:44:17,08:44:17,5966,14,,,,4967.55,0
14895040,08:45:14,08:45:14,5967,15,,,,5306.77,0
14895040,08:45:39,08:45:39,5968,16,,,,5405.27,0
14895040,08:46:06,08:46:06,5969,17,,,,5581,0
14895040,08:46:33,08:46:33,5970,18,,,,5732.16,0
14895040,08:47:11,08:47:11,5971,19,,,,5957.95,0
14895040,08:48:13,08:48:13,5972,20,,,,6233.01,0
14895040,08:50:00,08:50:00,5973,21,,,,6603.49,
14895040,08:53:09,08:53:09,10475,22,,,,7005.97,0
14895040,08:56:13,08:56:13,10476,23,,,,7409.67,0
14895040,09:00:35,09:00:35,10477,24,,,,7917.97,0
14895040,09:01:43,09:01:43,10478,25,,,,8089.71,0
14895040,09:03:00,09:03:00,435,26,,,,8264.51,0
14895040,09:04:18,09:04:18,10734,27,,,,8471.25,0
14895040,09:06:00,09:06:00,10071,28,,1,,8797.88,
14895050,08:30:00,08:30:00,9954,1,,,1,0,
14895050,08:31:12,08:31:12,7581,2,,,,645.62,0
14895050,08:33:57,08:33:57,5959,3,,,,1907.1,0
14895050,08:34:35,08:34:35,5960,4,,,,2147.01,0
14895050,08:35:08,08:35:08,5961,5,,,,2328.96,0
14895050,08:36:00,08:36:00,5962,6,,,,2708.5,
14895050,08:37:36,08:37:36,5963,7,,,,3163.95,0
14895050,08:39:06,08:39:06,4941,8,,,,3584.41,0
14895050,08:40:01,08:40:01,4942,9,,,,3867.18,0
14895050,08:40:43,08:40:43,6605,10,,,,4051.11,0
14895050,08:41:47,08:41:47,4943,11,,,,4369.41,0
14895050,08:43:00,08:43:00,5964,12,,,,4634.09,
14895050,08:43:24,08:43:24,5965,13,,,,4752.07,0
14895050,08:44:17,08:44:17,5966,14,,,,4967.55,0
14895050,08:45:14,08:45:14,5967,15,,,,5306.77,0
14895050,08:45:39,08:45:39,5968,16,,,,5405.27,0
14895050,08:46:06,08:46:06,5969,17,,,,5581,0
14895050,08:46:33,08:46:33,5970,18,,,,5732.16,0
14895050,08:47:11,08:47:11,5971,19,,,,5957.95,0
14895050,08:48:13,08:48:13,5972,20,,,,6233.01,0
14895050,08:50:00,08:50:00,5973,21,,,,6603.49,
14895050,08:53:09,08:53:09,10475,22,,,,7005.97,0
14895050,08:56:13,08:56:13,10476,23,,,,7409.67,0
14895050,09:00:35,09:00:35,10477,24,,,,7917.97,0
14895050,09:01:43,09:01:43,10478,25,,,,8089.71,0
14895050,09:03:00,09:03:00,435,26,,,,8264.51,0
14895050,09:04:18,09:04:18,10734,27,,,,8471.25,0
14895050,09:06:00,09:06:00,10071,28,,1,,8797.88,
14895060,08:30:00,08:30:00,9954,1,,,1,0,
14895060,08:31:12,08:31:12,7581,2,,,,645.62,0
14895060,08:33:57,08:33:57,5959,3,,,,1907.1,0
14895060,08:34:35,08:34:35,5960,4,,,,2147.01,0
14895060,08:35:08,08:35:08,5961,5,,,,2328.96,0
14895060,08:36:00,08:36:00,5962,6,,,,2708.5,
14895060,08:37:36,08:37:36,5963,7,,,,3163.95,0
14895060,08:39:06,08:39:06,4941,8,,,,3584.41,0
14895060,08:40:01,08:40:01,4942,9,,,,3867.18,0
14895060,08:40:43,08:40:43,6605,10,,,,4051.11,0
14895060,08:41:47,08:41:47,4943,11,,,,4369.41,0
14895060,08:43:00,08:43:00,5964,12,,,,4634.09,
14895060,08:43:24,08:43:24,5965,13,,,,4752.07,0
14895060,08:44:17,08:44:17,5966,14,,,,4967.55,0
14895060,08:45:14,08:45:14,5967,15,,,,5306.77,0
14895060,08:45:39,08:45:39,5968,16,,,,5405.27,0
14895060,08:46:06,08:46:06,5969,17,,,,5581,0
14895060,08:46:33,08:46:33,5970,18,,,,5732.16,0
14895060,08:47:11,08:47:11,5971,19,,,,5957.95,0
14895060,08:48:13,08:48:13,5972,20,,,,6233.01,0
14895060,08:50:00,08:50:00,5973,21,,,,6603.49,
14895060,08:53:09,08:53:09,10475,22,,,,7005.97,0
14895060,08:56:13,08:56:13,10476,23,,,,7409.67,0
14895060,09:00:35,09:00:35,10477,24,,,,7917.97,0
14895060,09:01:43,09:01:43,10478,25,,,,8089.71,0
14895060,09:03:00,09:03:00,435,26,,,,8264.51,0
14895060,09:04:18,09:04:18,10734,27,,,,8471.25,0
14895060,09:06:00,09:06:00,10071,28,,1,,8797.88,
14895100,08:30:00,08:30:00,9954,1,,,1,0,
14895100,08:31:12,08:31:12,7581,2,,,,645.62,0
14895100,08:33:57,08:33:57,5959,3,,,,1907.1,0
14895100,08:34:35,08:34:35,5960,4,,,,2147.01,0
14895100,08:35:08,08:35:08,5961,5,,,,2328.96,0
14895100,08:36:00,08:36:00,5962,6,,,,2708.5,
14895100,08:37:36,08:37:36,5963,7,,,,3163.95,0
14895100,08:39:06,08:39:06,4941,8,,,,3584.41,0
14895100,08:40:01,08:40:01,4942,9,,,,3867.18,0
14895100,08:40:43,08:40:43,6605,10,,,,4051.11,0
14895100,08:41:47,08:41:47,4943,11,,,,4369.41,0
14895100,08:43:00,08:43:00,5964,12,,,,4634.09,
14895100,08:43:24,08:43:24,5965,13,,,,4752.07,0
14895100,08:44:17,08:44:17,5966,14,,,,4967.55,0
14895100,08:45:14,08:45:14,5967,15,,,,5306.77,0
14895100,08:45:39,08:45:39,5968,16,,,,5405.27,0
14895100,08:46:06,08:46:06,5969,17,,,,5581,0
14895100,08:46:33,08:46:33,5970,18,,,,5732.16,0
14895100,08:47:11,08:47:11,5971,19,,,,5957.95,0
14895100,08:48:13,08:48:13,5972,20,,,,6233.01,0
14895100,08:50:00,08:50:00,5973,21,,,,6603.49,
14895100,08:53:09,08:53:09,10475,22,,,,7005.97,0
14895100,08:56:13,08:56:13,10476,23,,,,7409.67,0
14895100,09:00:35,09:00:35,10477,24,,,,7917.97,0
14895100,09:01:43,09:01:43,10478,25,,,,8089.71,0
14895100,09:03:00,09:03:00,435,26,,,,8264.51,0
14895100,09:04:18,09:04:18,10734,27,,,,8471.25,0
14895100,09:06:00,09:06:00,10071,28,,1,,8797.88,
14895110,08:30:00,08:30:00,9954,1,,,1,0,
14895110,08:31:12,08:31:12,7581,2,,,,645.62,0
14895110,08:33:57,08:33:57,5959,3,,,,1907.1,0
14895110,08:34:35,08:34:35,5960,4,,,,2147.01,0
14895110,08:35:08,08:35:08,5961,5,,,,2328.96,0
14895110,08:36:00,08:36:00,5962,6,,,,2708.5,
14895110,08:37:36,08:37:36,5963,7,,,,3163.95,0
14895110,08:39:06,08:39:06,4941,8,,,,3584.41,0
14895110,08:40:01,08:40:01,4942,9,,,,3867.18,0
14895110,08:40:43,08:40:43,6605,10,,,,4051.11,0
14895110,08:41:47,08:41:47,4943,11,,,,4369.41,0
14895110,08:43:00,08:43:00,5964,12,,,,4634.09,
14895110,08:43:24,08:43:24,5965,13,,,,4752.07,0
14895110,08:44:17,08:44:17,5966,14,,,,4967.55,0
14895110,08:45:14,08:45:14,5967,15,,,,5306.77,0
14895110,08:45:39,08:45:39,5968,16,,,,5405.27,0
14895110,08:46:06,08:46:06,5969,17,,,,5581,0
14895110,08:46:33,08:46:33,5970,18,,,,5732.16,0
14895110,08:47:11,08:47:11,5971,19,,,,5957.95,0
14895110,08:48:13,08:48:13,5972,20,,,,6233.01,0
14895110,08:50:00,08:50:00,5973,21,,,,6603.49,
14895110,08:53:09,08:53:09,10475,22,,,,7005.97,0
14895110,08:56:13,08:56:13,10476,23,,,,7409.67,0
14895110,09:00:35,09:00:35,10477,24,,,,7917.97,0
14895110,09:01:43,09:01:43,10478,25,,,,8089.71,0
14895110,09:03:00,09:03:00,435,26,,,,8264.51,0
14895110,09:04:18,09:04:18,10734,27,,,,8471.25,0
14895110,09:06:00,09:06:00,10071,28,,1,,8797.88,
14926070,19:15:00,19:15:00,9954,1,,,1,0,
14926070,19:15:36,19:15:36,7581,2,,,,645.62,0
14926070,19:16:58,19:16:58,5959,3,,,,1907.1,0
14926070,19:17:17,19:17:17,5960,4,,,,2147.01,0
14926070,19:17:34,19:17:34,5961,5,,,,2328.96,0
14926070,19:18:00,19:18:00,5962,6,,,,2708.5,
14926070,19:19:50,19:19:50,5963,7,,,,3163.95,0
14926070,19:21:33,19:21:33,4941,8,,,,3584.41,0
14926070,19:22:35,19:22:35,4942,9,,,,3867.18,0
14926070,19:23:23,19:23:23,6605,10,,,,4051.11,0
14926070,19:24:37,19:24:37,4943,11,,,,4369.41,0
14926070,19:26:00,19:26:00,5964,12,,,,4634.09,
14926070,19:26:17,19:26:17,5965,13,,,,4752.07,0
14926070,19:26:55,19:26:55,5966,14,,,,4967.55,0
14926070,19:27:35,19:27:35,5967,15,,,,5306.77,0
14926070,19:27:53,19:27:53,5968,16,,,,5405.27,0
14926070,19:28:13,19:28:13,5969,17,,,,5581,0
14926070,19:28:32,19:28:32,5970,18,,,,5732.16,0
14926070,19:28:59,19:28:59,5971,19,,,,5957.95,0
14926070,19:29:43,19:29:43,5972,20,,,,6233.01,0
14926070,19:31:00,19:31:00,5973,21,,,,6603.49,
14926070,19:33:10,19:33:10,10475,22,,,,7005.97,0
14926070,19:35:16,19:35:16,10476,23,,,,7409.67,0
14926070,19:38:16,19:38:16,10477,24,,,,7917.97,0
14926070,19:39:03,19:39:03,10478,25,,,,8089.71,0
14926070,19:39:56,19:39:56,435,26,,,,8264.51,0
14926070,19:40:50,19:40:50,10734,27,,,,8471.25,0
14926070,19:42:00,19:42:00,10071,28,,1,,8797.88,
15042020,10:00:00,10:00:00,9954,1,,,1,0,
15042020,10:01:12,10:01:12,7581,2,,,,645.62,0
15042020,10:03:57,10:03:57,5959,3,,,,1907.1,0
15042020,10:04:35,10:04:35,5960,4,,,,2147.01,0
15042020,10:05:08,10:05:08,5961,5,,,,2328.96,0
15042020,10:06:00,10:06:00,5962,6,,,,2708.5,
15042020,10:07:09,10:07:09,5963,7,,,,3163.95,0
15042020,10:08:13,10:08:13,4941,8,,,,3584.41,0
15042020,10:08:52,10:08:52,4942,9,,,,3867.18,0
15042020,10:09:22,10:09:22,6605,10,,,,4051.11,0
15042020,10:10:08,10:10:08,4943,11,,,,4369.41,0
15042020,10:11:00,10:11:00,5964,12,,,,4634.09,
15042020,10:11:17,10:11:17,5965,13,,,,4752.07,0
15042020,10:11:55,10:11:55,5966,14,,,,4967.55,0
15042020,10:12:35,10:12:35,5967,15,,,,5306.77,0
15042020,10:12:53,10:12:53,5968,16,,,,5405.27,0
15042020,10:13:13,10:13:13,5969,17,,,,5581,0
15042020,10:13:32,10:13:32,5970,18,,,,5732.16,0
15042020,10:13:59,10:13:59,5971,19,,,,5957.95,0
15042020,10:14:43,10:14:43,5972,20,,,,6233.01,0
15042020,10:16:00,10:16:00,5973,21,,,,6603.49,
15042020,10:18:21,10:18:21,10475,22,,,,7005.97,0
15042020,10:20:40,10:20:40,10476,23,,,,7409.67,0
15042020,10:23:56,10:23:56,10477,24,,,,7917.97,0
15042020,10:24:47,10:24:47,10478,25,,,,8089.71,0
15042020,10:25:45,10:25:45,435,26,,,,8264.51,0
15042020,10:26:43,10:26:43,10734,27,,,,8471.25,0
15042020,10:28:00,10:28:00,10071,28,,1,,8797.88,
15042030,10:00:00,10:00:00,9954,1,,,1,0,
15042030,10:01:12,10:01:12,7581,2,,,,645.62,0
15042030,10:03:57,10:03:57,5959,3,,,,1907.1,0
15042030,10:04:35,10:04:35,5960,4,,,,2147.01,0
15042030,10:05:08,10:05:08,5961,5,,,,2328.96,0
15042030,10:06:00,10:06:00,5962,6,,,,2708.5,
15042030,10:07:09,10:07:09,5963,7,,,,3163.95,0
15042030,10:08:13,10:08:13,4941,8,,,,3584.41,0
15042030,10:08:52,10:08:52,4942,9,,,,3867.18,0
15042030,10:09:22,10:09:22,6605,10,,,,4051.11,0
15042030,10:10:08,10:10:08,4943,11,,,,4369.41,0
15042030,10:11:00,10:11:00,5964,12,,,,4634.09,
15042030,10:11:17,10:11:17,5965,13,,,,4752.07,0
15042030,10:11:55,10:11:55,5966,14,,,,4967.55,0
15042030,10:12:35,10:12:35,5967,15,,,,5306.77,0
15042030,10:12:53,10:12:53,5968,16,,,,5405.27,0
15042030,10:13:13,10:13:13,5969,17,,,,5581,0
15042030,10:13:32,10:13:32,5970,18,,,,5732.16,0
15042030,10:13:59,10:13:59,5971,19,,,,5957.95,0
15042030,10:14:43,10:14:43,5972,20,,,,6233.01,0
15042030,10:16:00,10:16:00,5973,21,,,,6603.49,
15042030,10:18:21,10:18:21,10475,22,,,,7005.97,0
15042030,10:20:40,10:20:40,10476,23,,,,7409.67,0
15042030,10:23:56,10:23:56,10477,24,,,,7917.97,0
15042030,10:24:47,10:24:47,10478,25,,,,8089.71,0
15042030,10:25:45,10:25:45,435,26,,,,8264.51,0
15042030,10:26:43,10:26:43,10734,27,,,,8471.25,0
15042030,10:28:00,10:28:00,10071,28,,1,,8797.88,
15042040,10:00:00,10:00:00,9954,1,,,1,0,
15042040,10:01:12,10:01:12,7581,2,,,,645.62,0
15042040,10:03:57,10:03:57,5959,3,,,,1907.1,0
15042040,10:04:35,10:04:35,5960,4,,,,2147.01,0
15042040,10:05:08,10:05:08,5961,5,,,,2328.96,0
15042040,10:06:00,10:06:00,5962,6,,,,2708.5,
15042040,10:07:09,10:07:09,5963,7,,,,3163.95,0
15042040,10:08:13,10:08:13,4941,8,,,,3584.41,0
15042040,10:08:52,10:08:52,4942,9,,,,3867.18,0
15042040,10:09:22,10:09:22,6605,10,,,,4051.11,0
15042040,10:10:08,10:10:08,4943,11,,,,4369.41,0
15042040,10:11:00,10:11:00,5964,12,,,,4634.09,
15042040,10:11:17,10:11:17,5965,13,,,,4752.07,0
15042040,10:11:55,10:11:55,5966,14,,,,4967.55,0
15042040,10:12:35,10:12:35,5967,15,,,,5306.77,0
15042040,10:12:53,10:12:53,5968,16,,,,5405.27,0
15042040,10:13:13,10:13:13,5969,17,,,,5581,0
15042040,10:13:32,10:13:32,5970,18,,,,5732.16,0
15042040,10:13:59,10:13:59,5971,19,,,,5957.95,0
15042040,10:14:43,10:14:43,5972,20,,,,6233.01,0
15042040,10:16:00,10:16:00,5973,21,,,,6603.49,
15042040,10:18:21,10:18:21,10475,22,,,,7005.97,0
15042040,10:20:40,10:20:40,10476,23,,,,7409.67,0
15042040,10:23:56,10:23:56,10477,24,,,,7917.97,0
15042040,10:24:47,10:24:47,10478,25,,,,8089.71,0
15042040,10:25:45,10:25:45,435,26,,,,8264.51,0
15042040,10:26:43,10:26:43,10734,27,,,,8471.25,0
15042040,10:28:00,10:28:00,10071,28,,1,,8797.88,
15042050,10:00:00,10:00:00,9954,1,,,1,0,
15042050,10:01:12,10:01:12,7581,2,,,,645.62,0
15042050,10:03:57,10:03:57,5959,3,,,,1907.1,0
15042050,10:04:35,10:04:35,5960,4,,,,2147.01,0
15042050,10:05:08,10:05:08,5961,5,,,,2328.96,0
15042050,10:06:00,10:06:00,5962,6,,,,2708.5,
15042050,10:07:09,10:07:09,5963,7,,,,3163.95,0
15042050,10:08:13,10:08:13,4941,8,,,,3584.41,0
15042050,10:08:52,10:08:52,4942,9,,,,3867.18,0
15042050,10:09:22,10:09:22,6605,10,,,,4051.11,0
15042050,10:10:08,10:10:08,4943,11,,,,4369.41,0
15042050,10:11:00,10:11:00,5964,12,,,,4634.09,
15042050,10:11:17,10:11:17,5965,13,,,,4752.07,0
15042050,10:11:55,10:11:55,5966,14,,,,4967.55,0
15042050,10:12:35,10:12:35,5967,15,,,,5306.77,0
15042050,10:12:53,10:12:53,5968,16,,,,5405.27,0
15042050,10:13:13,10:13:13,5969,17,,,,5581,0
15042050,10:13:32,10:13:32,5970,18,,,,5732.16,0
15042050,10:13:59,10:13:59,5971,19,,,,5957.95,0
15042050,10:14:43,10:14:43,5972,20,,,,6233.01,0
15042050,10:16:00,10:16:00,5973,21,,,,6603.49,
15042050,10:18:21,10:18:21,10475,22,,,,7005.97,0
15042050,10:20:40,10:20:40,10476,23,,,,7409.67,0
15042050,10:23:56,10:23:56,10477,24,,,,7917.97,0
15042050,10:24:47,10:24:47,10478,25,,,,8089.71,0
15042050,10:25:45,10:25:45,435,26,,,,8264.51,0
15042050,10:26:43,10:26:43,10734,27,,,,8471.25,0
15042050,10:28:00,10:28:00,10071,28,,1,,8797.88,
15042060,10:00:00,10:00:00,9954,1,,,1,0,
15042060,10:01:12,10:01:12,7581,2,,,,645.62,0
15042060,10:03:57,10:03:57,5959,3,,,,1907.1,0
15042060,10:04:35,10:04:35,5960,4,,,,2147.01,0
15042060,10:05:08,10:05:08,5961,5,,,,2328.96,0
15042060,10:06:00,10:06:00,5962,6,,,,2708.5,
15042060,10:07:09,10:07:09,5963,7,,,,3163.95,0
15042060,10:08:13,10:08:13,4941,8,,,,3584.41,0
15042060,10:08:52,10:08:52,4942,9,,,,3867.18,0
15042060,10:09:22,10:09:22,6605,10,,,,4051.11,0
15042060,10:10:08,10:10:08,4943,11,,,,4369.41,0
15042060,10:11:00,10:11:00,5964,12,,,,4634.09,
15042060,10:11:17,10:11:17,5965,13,,,,4752.07,0
15042060,10:11:55,10:11:55,5966,14,,,,4967.55,0
15042060,10:12:35,10:12:35,5967,15,,,,5306.77,0
15042060,10:12:53,10:12:53,5968,16,,,,5405.27,0
15042060,10:13:13,10:13:13,5969,17,,,,5581,0
15042060,10:13:32,10:13:32,5970,18,,,,5732.16,0
15042060,10:13:59,10:13:59,5971,19,,,,5957.95,0
15042060,10:14:43,10:14:43,5972,20,,,,6233.01,0
15042060,10:16:00,10:16:00,5973,21,,,,6603.49,
15042060,10:18:21,10:18:21,10475,22,,,,7005.97,0
15042060,10:20:40,10:20:40,10476,23,,,,7409.67,0
15042060,10:23:56,10:23:56,10477,24,,,,7917.97,0
15042060,10:24:47,10:24:47,10478,25,,,,8089.71,0
15042060,10:25:45,10:25:45,435,26,,,,8264.51,0
15042060,10:26:43,10:26:43,10734,27,,,,8471.25,0
15042060,10:28:00,10:28:00,10071,28,,1,,8797.88,
15042100,10:00:00,10:00:00,9954,1,,,1,0,
15042100,10:01:12,10:01:12,7581,2,,,,645.62,0
15042100,10:03:57,10:03:57,5959,3,,,,1907.1,0
15042100,10:04:35,10:04:35,5960,4,,,,2147.01,0
15042100,10:05:08,10:05:08,5961,5,,,,2328.96,0
15042100,10:06:00,10:06:00,5962,6,,,,2708.5,
15042100,10:07:09,10:07:09,5963,7,,,,3163.95,0
15042100,10:08:13,10:08:13,4941,8,,,,3584.41,0
15042100,10:08:52,10:08:52,4942,9,,,,3867.18,0
15042100,10:09:22,10:09:22,6605,10,,,,4051.11,0
15042100,10:10:08,10:10:08,4943,11,,,,4369.41,0
15042100,10:11:00,10:11:00,5964,12,,,,4634.09,
15042100,10:11:17,10:11:17,5965,13,,,,4752.07,0
15042100,10:11:55,10:11:55,5966,14,,,,4967.55,0
15042100,10:12:35,10:12:35,5967,15,,,,5306.77,0
15042100,10:12:53,10:12:53,5968,16,,,,5405.27,0
15042100,10:13:13,10:13:13,5969,17,,,,5581,0
15042100,10:13:32,10:13:32,5970,18,,,,5732.16,0
15042100,10:13:59,10:13:59,5971,19,,,,5957.95,0
15042100,10:14:43,10:14:43,5972,20,,,,6233.01,0
15042100,10:16:00,10:16:00,5973,21,,,,6603.49,
15042100,10:18:21,10:18:21,10475,22,,,,7005.97,0
15042100,10:20:40,10:20:40,10476,23,,,,7409.67,0
15042100,10:23:56,10:23:56,10477,24,,,,7917.97,0
15042100,10:24:47,10:24:47,10478,25,,,,8089.71,0
15042100,10:25:45,10:25:45,435,26,,,,8264.51,0
15042100,10:26:43,10:26:43,10734,27,,,,8471.25,0
15042100,10:28:00,10:28:00,10071,28,,1,,8797.88,
15042110,10:00:00,10:00:00,9954,1,,,1,0,
15042110,10:01:12,10:01:12,7581,2,,,,645.62,0
15042110,10:03:57,10:03:57,5959,3,,,,1907.1,0
15042110,10:04:35,10:04:35,5960,4,,,,2147.01,0
15042110,10:05:08,10:05:08,5961,5,,,,2328.96,0
15042110,10:06:00,10:06:00,5962,6,,,,2708.5,
15042110,10:07:09,10:07:09,5963,7,,,,3163.95,0
15042110,10:08:13,10:08:13,4941,8,,,,3584.41,0
15042110,10:08:52,10:08:52,4942,9,,,,3867.18,0
15042110,10:09:22,10:09:22,6605,10,,,,4051.11,0
15042110,10:10:08,10:10:08,4943,11,,,,4369.41,0
15042110,10:11:00,10:11:00,5964,12,,,,4634.09,
15042110,10:11:17,10:11:17,5965,13,,,,4752.07,0
15042110,10:11:55,10:11:55,5966,14,,,,4967.55,0
15042110,10:12:35,10:12:35,5967,15,,,,5306.77,0
15042110,10:12:53,10:12:53,5968,16,,,,5405.27,0
15042110,10:13:13,10:13:13,5969,17,,,,5581,0
15042110,10:13:32,10:13:32,5970,18,,,,5732.16,0
15042110,10:13:59,10:13:59,5971,19,,,,5957.95,0
15042110,10:14:43,10:14:43,5972,20,,,,6233.01,0
15042110,10:16:00,10:16:00,5973,21,,,,6603.49,
15042110,10:18:21,10:18:21,10475,22,,,,7005.97,0
15042110,10:20:40,10:20:40,10476,23,,,,7409.67,0
15042110,10:23:56,10:23:56,10477,24,,,,7917.97,0
15042110,10:24:47,10:24:47,10478,25,,,,8089.71,0
15042110,10:25:45,10:25:45,435,26,,,,8264.51,0
15042110,10:26:43,10:26:43,10734,27,,,,8471.25,0
15042110,10:28:00,10:28:00,10071,28,,1,,8797.88,
15223010,12:20:00,12:20:00,9954,1,,,1,0,
15223010,12:20:36,12:20:36,7581,2,,,,645.62,0
15223010,12:21:58,12:21:58,5959,3,,,,1907.1,0
15223010,12:22:17,12:22:17,5960,4,,,,2147.01,0
15223010,12:22:34,12:22:34,5961,5,,,,2328.96,0
15223010,12:23:00,12:23:00,5962,6,,,,2708.5,
15223010,12:24:50,12:24:50,5963,7,,,,3163.95,0
15223010,12:26:33,12:26:33,4941,8,,,,3584.41,0
15223010,12:27:35,12:27:35,4942,9,,,,3867.18,0
15223010,12:28:23,12:28:23,6605,10,,,,4051.11,0
15223010,12:29:37,12:29:37,4943,11,,,,4369.41,0
15223010,12:31:00,12:31:00,5964,12,,,,4634.09,
15223010,12:31:17,12:31:17,5965,13,,,,4752.07,0
15223010,12:31:55,12:31:55,5966,14,,,,4967.55,0
15223010,12:32:35,12:32:35,5967,15,,,,5306.77,0
15223010,12:32:53,12:32:53,5968,16,,,,5405.27,0
15223010,12:33:13,12:33:13,5969,17,,,,5581,0
15223010,12:33:32,12:33:32,5970,18,,,,5732.16,0
15223010,12:33:59,12:33:59,5971,19,,,,5957.95,0
15223010,12:34:43,12:34:43,5972,20,,,,6233.01,0
15223010,12:36:00,12:36:00,5973,21,,,,6603.49,
15223010,12:38:10,12:38:10,10475,22,,,,7005.97,0
15223010,12:40:16,12:40:16,10476,23,,,,7409.67,0
15223010,12:43:16,12:43:16,10477,24,,,,7917.97,0
15223010,12:44:03,12:44:03,10478,25,,,,8089.71,0
15223010,12:44:56,12:44:56,435,26,,,,8264.51,0
15223010,12:45:50,12:45:50,10734,27,,,,8471.25,0
15223010,12:47:00,12:47:00,10071,28,,1,,8797.88,
15223120,12:20:00,12:20:00,9954,1,,,1,0,
15223120,12:20:36,12:20:36,7581,2,,,,645.62,0
15223120,12:21:58,12:21:58,5959,3,,,,1907.1,0
15223120,12:22:17,12:22:17,5960,4,,,,2147.01,0
15223120,12:22:34,12:22:34,5961,5,,,,2328.96,0
15223120,12:23:00,12:23:00,5962,6,,,,2708.5,
15223120,12:24:50,12:24:50,5963,7,,,,3163.95,0
15223120,12:26:33,12:26:33,4941,8,,,,3584.41,0
15223120,12:27:35,12:27:35,4942,9,,,,3867.18,0
15223120,12:28:23,12:28:23,6605,10,,,,4051.11,0
15223120,12:29:37,12:29:37,4943,11,,,,4369.41,0
15223120,12:31:00,12:31:00,5964,12,,,,4634.09,
15223120,12:31:17,12:31:17,5965,13,,,,4752.07,0
15223120,12:31:55,12:31:55,5966,14,,,,4967.55,0
15223120,12:32:35,12:32:35,5967,15,,,,5306.77,0
15223120,12:32:53,12:32:53,5968,16,,,,5405.27,0
15223120,12:33:13,12:33:13,5969,17,,,,5581,0
15223120,12:33:32,12:33:32,5970,18,,,,5732.16,0
15223120,12:33:59,12:33:59,5971,19,,,,5957.95,0
15223120,12:34:43,12:34:43,5972,20,,,,6233.01,0
15223120,12:36:00,12:36:00,5973,21,,,,6603.49,
15223120,12:38:10,12:38:10,10475,22,,,,7005.97,0
15223120,12:40:16,12:40:16,10476,23,,,,7409.67,0
15223120,12:43:16,12:43:16,10477,24,,,,7917.97,0
15223120,12:44:03,12:44:03,10478,25,,,,8089.71,0
15223120,12:44:56,12:44:56,435,26,,,,8264.51,0
15223120,12:45:50,12:45:50,10734,27,,,,8471.25,0
15223120,12:47:00,12:47:00,10071,28,,1,,8797.88,
15390070,22:15:00,22:15:00,9954,1,,,1,0,
15390070,22:15:36,22:15:36,7581,2,,,,645.62,0
15390070,22:16:58,22:16:58,5959,3,,,,1907.1,0
15390070,22:17:17,22:17:17,5960,4,,,,2147.01,0
15390070,22:17:34,22:17:34,5961,5,,,,2328.96,0
15390070,22:18:00,22:18:00,5962,6,,,,2708.5,
15390070,22:19:50,22:19:50,5963,7,,,,3163.95,0
15390070,22:21:33,22:21:33,4941,8,,,,3584.41,0
15390070,22:22:35,22:22:35,4942,9,,,,3867.18,0
15390070,22:23:23,22:23:23,6605,10,,,,4051.11,0
15390070,22:24:37,22:24:37,4943,11,,,,4369.41,0
15390070,22:26:00,22:26:00,5964,12,,,,4634.09,
15390070,22:26:14,22:26:14,5965,13,,,,4752.07,0
15390070,22:26:44,22:26:44,5966,14,,,,4967.55,0
15390070,22:27:16,22:27:16,5967,15,,,,5306.77,0
15390070,22:27:30,22:27:30,5968,16,,,,5405.27,0
15390070,22:27:46,22:27:46,5969,17,,,,5581,0
15390070,22:28:02,22:28:02,5970,18,,,,5732.16,0
15390070,22:28:23,22:28:23,5971,19,,,,5957.95,0
15390070,22:28:58,22:28:58,5972,20,,,,6233.01,0
15390070,22:30:00,22:30:00,5973,21,,,,6603.49,
15390070,22:32:10,22:32:10,10475,22,,,,7005.97,0
15390070,22:34:16,22:34:16,10476,23,,,,7409.67,0
15390070,22:37:16,22:37:16,10477,24,,,,7917.97,0
15390070,22:38:03,22:38:03,10478,25,,,,8089.71,0
15390070,22:38:56,22:38:56,435,26,,,,8264.51,0
15390070,22:39:50,22:39:50,10734,27,,,,8471.25,0
15390070,22:41:00,22:41:00,10071,28,,1,,8797.88,
15397080,16:20:00,16:20:00,9954,1,,,1,0,
15397080,16:20:36,16:20:36,7581,2,,,,645.62,0
15397080,16:21:58,16:21:58,5959,3,,,,1907.1,0
15397080,16:22:17,16:22:17,5960,4,,,,2147.01,0
15397080,16:22:34,16:22:34,5961,5,,,,2328.96,0
15397080,16:23:00,16:23:00,5962,6,,,,2708.5,
15397080,16:24:50,16:24:50,5963,7,,,,3163.95,0
15397080,16:26:33,16:26:33,4941,8,,,,3584.41,0
15397080,16:27:35,16:27:35,4942,9,,,,3867.18,0
15397080,16:28:23,16:28:23,6605,10,,,,4051.11,0
15397080,16:29:37,16:29:37,4943,11,,,,4369.41,0
15397080,16:31:00,16:31:00,5964,12,,,,4634.09,
15397080,16:31:17,16:31:17,5965,13,,,,4752.07,0
15397080,16:31:55,16:31:55,5966,14,,,,4967.55,0
15397080,16:32:35,16:32:35,5967,15,,,,5306.77,0
15397080,16:32:53,16:32:53,5968,16,,,,5405.27,0
15397080,16:33:13,16:33:13,5969,17,,,,5581,0
15397080,16:33:32,16:33:32,5970,18,,,,5732.16,0
15397080,16:33:59,16:33:59,5971,19,,,,5957.95,0
15397080,16:34:43,16:34:43,5972,20,,,,6233.01,0
15397080,16:36:00,16:36:00,5973,21,,,,6603.49,
15397080,16:38:10,16:38:10,10475,22,,,,7005.97,0
15397080,16:40:16,16:40:16,10476,23,,,,7409.67,0
15397080,16:43:16,16:43:16,10477,24,,,,7917.97,0
15397080,16:44:03,16:44:03,10478,25,,,,8089.71,0
15397080,16:44:56,16:44:56,435,26,,,,8264.51,0
15397080,16:45:50,16:45:50,10734,27,,,,8471.25,0
15397080,16:47:00,16:47:00,10071,28,,1,,8797.88,
15397090,16:20:00,16:20:00,9954,1,,,1,0,
15397090,16:20:36,16:20:36,7581,2,,,,645.62,0
15397090,16:21:58,16:21:58,5959,3,,,,1907.1,0
15397090,16:22:17,16:22:17,5960,4,,,,2147.01,0
15397090,16:22:34,16:22:34,5961,5,,,,2328.96,0
15397090,16:23:00,16:23:00,5962,6,,,,2708.5,
15397090,16:24:50,16:24:50,5963,7,,,,3163.95,0
15397090,16:26:33,16:26:33,4941,8,,,,3584.41,0
15397090,16:27:35,16:27:35,4942,9,,,,3867.18,0
15397090,16:28:23,16:28:23,6605,10,,,,4051.11,0
15397090,16:29:37,16:29:37,4943,11,,,,4369.41,0
15397090,16:31:00,16:31:00,5964,12,,,,4634.09,
15397090,16:31:17,16:31:17,5965,13,,,,4752.07,0
15397090,16:31:55,16:31:55,5966,14,,,,4967.55,0
15397090,16:32:35,16:32:35,5967,15,,,,5306.77,0
15397090,16:32:53,16:32:53,5968,16,,,,5405.27,0
15397090,16:33:13,16:33:13,5969,17,,,,5581,0
15397090,16:33:32,16:33:32,5970,18,,,,5732.16,0
15397090,16:33:59,16:33:59,5971,19,,,,5957.95,0
15397090,16:34:43,16:34:43,5972,20,,,,6233.01,0
15397090,16:36:00,16:36:00,5973,21,,,,6603.49,
15397090,16:38:10,16:38:10,10475,22,,,,7005.97,0
15397090,16:40:16,16:40:16,10476,23,,,,7409.67,0
15397090,16:43:16,16:43:16,10477,24,,,,7917.97,0
15397090,16:44:03,16:44:03,10478,25,,,,8089.71,0
15397090,16:44:56,16:44:56,435,26,,,,8264.51,0
15397090,16:45:50,16:45:50,10734,27,,,,8471.25,0
15397090,16:47:00,16:47:00,10071,28,,1,,8797.88,
15580070,11:45:00,11:45:00,9954,1,,,1,0,
15580070,11:45:36,11:45:36,7581,2,,,,645.62,0
15580070,11:46:58,11:46:58,5959,3,,,,1907.1,0
15580070,11:47:17,11:47:17,5960,4,,,,2147.01,0
15580070,11:47:34,11:47:34,5961,5,,,,2328.96,0
15580070,11:48:00,11:48:00,5962,6,,,,2708.5,
15580070,11:49:50,11:49:50,5963,7,,,,3163.95,0
15580070,11:51:33,11:51:33,4941,8,,,,3584.41,0
15580070,11:52:35,11:52:35,4942,9,,,,3867.18,0
15580070,11:53:23,11:53:23,6605,10,,,,4051.11,0
15580070,11:54:37,11:54:37,4943,11,,,,4369.41,0
15580070,11:56:00,11:56:00,5964,12,,,,4634.09,
15580070,11:56:17,11:56:17,5965,13,,,,4752.07,0
15580070,11:56:55,11:56:55,5966,14,,,,4967.55,0
15580070,11:57:35,11:57:35,5967,15,,,,5306.77,0
15580070,11:57:53,11:57:53,5968,16,,,,5405.27,0
15580070,11:58:13,11:58:13,5969,17,,,,5581,0
15580070,11:58:32,11:58:32,5970,18,,,,5732.16,0
15580070,11:58:59,11:58:59,5971,19,,,,5957.95,0
15580070,11:59:43,11:59:43,5972,20,,,,6233.01,0
15580070,12:01:00,12:01:00,5973,21,,,,6603.49,
15580070,12:03:10,12:03:10,10475,22,,,,7005.97,0
15580070,12:05:16,12:05:16,10476,23,,,,7409.67,0
15580070,12:08:16,12:08:16,10477,24,,,,7917.97,0
15580070,12:09:03,12:09:03,10478,25,,,,8089.71,0
15580070,12:09:56,12:09:56,435,26,,,,8264.51,0
15580070,12:10:50,12:10:50,10734,27,,,,8471.25,0
15580070,12:12:00,12:12:00,10071,28,,1,,8797.88,
15603070,15:15:00,15:15:00,9954,1,,,1,0,
15603070,15:15:36,15:15:36,7581,2,,,,645.62,0
15603070,15:16:58,15:16:58,5959,3,,,,1907.1,0
15603070,15:17:17,15:17:17,5960,4,,,,2147.01,0
15603070,15:17:34,15:17:34,5961,5,,,,2328.96,0
15603070,15:18:00,15:18:00,5962,6,,,,2708.5,
15603070,15:19:50,15:19:50,5963,7,,,,3163.95,0
15603070,15:21:33,15:21:33,4941,8,,,,3584.41,0
15603070,15:22:35,15:22:35,4942,9,,,,3867.18,0
15603070,15:23:23,15:23:23,6605,10,,,,4051.11,0
15603070,15:24:37,15:24:37,4943,11,,,,4369.41,0
15603070,15:26:00,15:26:00,5964,12,,,,4634.09,
15603070,15:26:17,15:26:17,5965,13,,,,4752.07,0
15603070,15:26:55,15:26:55,5966,14,,,,4967.55,0
15603070,15:27:35,15:27:35,5967,15,,,,5306.77,0
15603070,15:27:53,15:27:53,5968,16,,,,5405.27,0
15603070,15:28:13,15:28:13,5969,17,,,,5581,0
15603070,15:28:32,15:28:32,5970,18,,,,5732.16,0
15603070,15:28:59,15:28:59,5971,19,,,,5957.95,0
15603070,15:29:43,15:29:43,5972,20,,,,6233.01,0
15603070,15:31:00,15:31:00,5973,21,,,,6603.49,
15603070,15:33:10,15:33:10,10475,22,,,,7005.97,0
15603070,15:35:16,15:35:16,10476,23,,,,7409.67,0
15603070,15:38:16,15:38:16,10477,24,,,,7917.97,0
15603070,15:39:03,15:39:03,10478,25,,,,8089.71,0
15603070,15:39:56,15:39:56,435,26,,,,8264.51,0
15603070,15:40:50,15:40:50,10734,27,,,,8471.25,0
15603070,15:42:00,15:42:00,10071,28,,1,,8797.88,
1619010,15:50:00,15:50:00,9954,1,,,1,0,
1619010,15:50:36,15:50:36,7581,2,,,,645.62,0
1619010,15:51:58,15:51:58,5959,3,,,,1907.1,0
1619010,15:52:17,15:52:17,5960,4,,,,2147.01,0
1619010,15:52:34,15:52:34,5961,5,,,,2328.96,0
1619010,15:53:00,15:53:00,5962,6,,,,2708.5,
1619010,15:54:50,15:54:50,5963,7,,,,3163.95,0
1619010,15:56:33,15:56:33,4941,8,,,,3584.41,0
1619010,15:57:35,15:57:35,4942,9,,,,3867.18,0
1619010,15:58:23,15:58:23,6605,10,,,,4051.11,0
1619010,15:59:37,15:59:37,4943,11,,,,4369.41,0
1619010,16:01:00,16:01:00,5964,12,,,,4634.09,
1619010,16:01:17,16:01:17,5965,13,,,,4752.07,0
1619010,16:01:55,16:01:55,5966,14,,,,4967.55,0
1619010,16:02:35,16:02:35,5967,15,,,,5306.77,0
1619010,16:02:53,16:02:53,5968,16,,,,5405.27,0
1619010,16:03:13,16:03:13,5969,17,,,,5581,0
1619010,16:03:32,16:03:32,5970,18,,,,5732.16,0
1619010,16:03:59,16:03:59,5971,19,,,,5957.95,0
1619010,16:04:43,16:04:43,5972,20,,,,6233.01,0
1619010,16:06:00,16:06:00,5973,21,,,,6603.49,
1619010,16:08:10,16:08:10,10475,22,,,,7005.97,0
1619010,16:10:16,16:10:16,10476,23,,,,7409.67,0
1619010,16:13:16,16:13:16,10477,24,,,,7917.97,0
1619010,16:14:03,16:14:03,10478,25,,,,8089.71,0
1619010,16:14:56,16:14:56,435,26,,,,8264.51,0
1619010,16:15:50,16:15:50,10734,27,,,,8471.25,0
1619010,16:17:00,16:17:00,10071,28,,1,,8797.88,
1619120,15:50:00,15:50:00,9954,1,,,1,0,
1619120,15:50:36,15:50:36,7581,2,,,,645.62,0
1619120,15:51:58,15:51:58,5959,3,,,,1907.1,0
1619120,15:52:17,15:52:17,5960,4,,,,2147.01,0
1619120,15:52:34,15:52:34,5961,5,,,,2328.96,0
1619120,15:53:00,15:53:00,5962,6,,,,2708.5,
1619120,15:54:50,15:54:50,5963,7,,,,3163.95,0
1619120,15:56:33,15:56:33,4941,8,,,,3584.41,0
1619120,15:57:35,15:57:35,4942,9,,,,3867.18,0
1619120,15:58:23,15:58:23,6605,10,,,,4051.11,0
1619120,15:59:37,15:59:37,4943,11,,,,4369.41,0
1619120,16:01:00,16:01:00,5964,12,,,,4634.09,
1619120,16:01:17,16:01:17,5965,13,,,,4752.07,0
1619120,16:01:55,16:01:55,5966,14,,,,4967.55,0
1619120,16:02:35,16:02:35,5967,15,,,,5306.77,0
1619120,16:02:53,16:02:53,5968,16,,,,5405.27,0
1619120,16:03:13,16:03:13,5969,17,,,,5581,0
1619120,16:03:32,16:03:32,5970,18,,,,5732.16,0
1619120,16:03:59,16:03:59,5971,19,,,,5957.95,0
1619120,16:04:43,16:04:43,5972,20,,,,6233.01,0
1619120,16:06:00,16:06:00,5973,21,,,,6603.49,
1619120,16:08:10,16:08:10,10475,22,,,,7005.97,0
1619120,16:10:16,16:10:16,10476,23,,,,7409.67,0
1619120,16:13:16,16:13:16,10477,24,,,,7917.97,0
1619120,16:14:03,16:14:03,10478,25,,,,8089.71,0
1619120,16:14:56,16:14:56,435,26,,,,8264.51,0
1619120,16:15:50,16:15:50,10734,27,,,,8471.25,0
1619120,16:17:00,16:17:00,10071,28,,1,,8797.88,
16395020,06:59:00,06:59:00,9954,1,,,1,0,
16395020,07:00:12,07:00:12,7581,2,,,,645.62,0
16395020,07:02:57,07:02:57,5959,3,,,,1907.1,0
16395020,07:03:35,07:03:35,5960,4,,,,2147.01,0
16395020,07:04:08,07:04:08,5961,5,,,,2328.96,0
16395020,07:05:00,07:05:00,5962,6,,,,2708.5,
16395020,07:06:09,07:06:09,5963,7,,,,3163.95,0
16395020,07:07:13,07:07:13,4941,8,,,,3584.41,0
16395020,07:07:52,07:07:52,4942,9,,,,3867.18,0
16395020,07:08:22,07:08:22,6605,10,,,,4051.11,0
16395020,07:09:08,07:09:08,4943,11,,,,4369.41,0
16395020,07:10:00,07:10:00,5964,12,,,,4634.09,
16395020,07:10:21,07:10:21,5965,13,,,,4752.07,0
16395020,07:11:06,07:11:06,5966,14,,,,4967.55,0
16395020,07:11:55,07:11:55,5967,15,,,,5306.77,0
16395020,07:12:16,07:12:16,5968,16,,,,5405.27,0
16395020,07:12:39,07:12:39,5969,17,,,,5581,0
16395020,07:13:03,07:13:03,5970,18,,,,5732.16,0
16395020,07:13:35,07:13:35,5971,19,,,,5957.95,0
16395020,07:14:28,07:14:28,5972,20,,,,6233.01,0
16395020,07:16:00,07:16:00,5973,21,,,,6603.49,
16395020,07:18:45,07:18:45,10475,22,,,,7005.97,0
16395020,07:21:26,07:21:26,10476,23,,,,7409.67,0
16395020,07:25:15,07:25:15,10477,24,,,,7917.97,0
16395020,07:26:15,07:26:15,10478,25,,,,8089.71,0
16395020,07:27:23,07:27:23,435,26,,,,8264.51,0
16395020,07:28:30,07:28:30,10734,27,,,,8471.25,0
16395020,07:30:00,07:30:00,10071,28,,1,,8797.88,
16395030,06:59:00,06:59:00,9954,1,,,1,0,
16395030,07:00:12,07:00:12,7581,2,,,,645.62,0
16395030,07:02:57,07:02:57,5959,3,,,,1907.1,0
16395030,07:03:35,07:03:35,5960,4,,,,2147.01,0
16395030,07:04:08,07:04:08,5961,5,,,,2328.96,0
16395030,07:05:00,07:05:00,5962,6,,,,2708.5,
16395030,07:06:09,07:06:09,5963,7,,,,3163.95,0
16395030,07:07:13,07:07:13,4941,8,,,,3584.41,0
16395030,07:07:52,07:07:52,4942,9,,,,3867.18,0
16395030,07:08:22,07:08:22,6605,10,,,,4051.11,0
16395030,07:09:08,07:09:08,4943,11,,,,4369.41,0
16395030,07:10:00,07:10:00,5964,12,,,,4634.09,
16395030,07:10:21,07:10:21,5965,13,,,,4752.07,0
16395030,07:11:06,07:11:06,5966,14,,,,4967.55,0
16395030,07:11:55,07:11:55,5967,15,,,,5306.77,0
16395030,07:12:16,07:12:16,5968,16,,,,5405.27,0
16395030,07:12:39,07:12:39,5969,17,,,,5581,0
16395030,07:13:03,07:13:03,5970,18,,,,5732.16,0
16395030,07:13:35,07:13:35,5971,19,,,,5957.95,0
16395030,07:14:28,07:14:28,5972,20,,,,6233.01,0
16395030,07:16:00,07:16:00,5973,21,,,,6603.49,
16395030,07:18:45,07:18:45,10475,22,,,,7005.97,0
16395030,07:21:26,07:21:26,10476,23,,,,7409.67,0
16395030,07:25:15,07:25:15,10477,24,,,,7917.97,0
16395030,07:26:15,07:26:15,10478,25,,,,8089.71,0
16395030,07:27:23,07:27:23,435,26,,,,8264.51,0
16395030,07:28:30,07:28:30,10734,27,,,,8471.25,0
16395030,07:30:00,07:30:00,10071,28,,1,,8797.88,
16395040,06:59:00,06:59:00,9954,1,,,1,0,
16395040,07:00:12,07:00:12,7581,2,,,,645.62,0
16395040,07:02:57,07:02:57,5959,3,,,,1907.1,0
16395040,07:03:35,07:03:35,5960,4,,,,2147.01,0
16395040,07:04:08,07:04:08,5961,5,,,,2328.96,0
16395040,07:05:00,07:05:00,5962,6,,,,2708.5,
16395040,07:06:09,07:06:09,5963,7,,,,3163.95,0
16395040,07:07:13,07:07:13,4941,8,,,,3584.41,0
16395040,07:07:52,07:07:52,4942,9,,,,3867.18,0
16395040,07:08:22,07:08:22,6605,10,,,,4051.11,0
16395040,07:09:08,07:09:08,4943,11,,,,4369.41,0
16395040,07:10:00,07:10:00,5964,12,,,,4634.09,
16395040,07:10:21,07:10:21,5965,13,,,,4752.07,0
16395040,07:11:06,07:11:06,5966,14,,,,4967.55,0
16395040,07:11:55,07:11:55,5967,15,,,,5306.77,0
16395040,07:12:16,07:12:16,5968,16,,,,5405.27,0
16395040,07:12:39,07:12:39,5969,17,,,,5581,0
16395040,07:13:03,07:13:03,5970,18,,,,5732.16,0
16395040,07:13:35,07:13:35,5971,19,,,,5957.95,0
16395040,07:14:28,07:14:28,5972,20,,,,6233.01,0
16395040,07:16:00,07:16:00,5973,21,,,,6603.49,
16395040,07:18:45,07:18:45,10475,22,,,,7005.97,0
16395040,07:21:26,07:21:26,10476,23,,,,7409.67,0
16395040,07:25:15,07:25:15,10477,24,,,,7917.97,0
16395040,07:26:15,07:26:15,10478,25,,,,8089.71,0
16395040,07:27:23,07:27:23,435,26,,,,8264.51,0
16395040,07:28:30,07:28:30,10734,27,,,,8471.25,0
16395040,07:30:00,07:30:00,10071,28,,1,,8797.88,
16395050,06:59:00,06:59:00,9954,1,,,1,0,
16395050,07:00:12,07:00:12,7581,2,,,,645.62,0
16395050,07:02:57,07:02:57,5959,3,,,,1907.1,0
16395050,07:03:35,07:03:35,5960,4,,,,2147.01,0
16395050,07:04:08,07:04:08,5961,5,,,,2328.96,0
16395050,07:05:00,07:05:00,5962,6,,,,2708.5,
16395050,07:06:09,07:06:09,5963,7,,,,3163.95,0
16395050,07:07:13,07:07:13,4941,8,,,,3584.41,0
16395050,07:07:52,07:07:52,4942,9,,,,3867.18,0
16395050,07:08:22,07:08:22,6605,10,,,,4051.11,0
16395050,07:09:08,07:09:08,4943,11,,,,4369.41,0
16395050,07:10:00,07:10:00,5964,12,,,,4634.09,
16395050,07:10:21,07:10:21,5965,13,,,,4752.07,0
16395050,07:11:06,07:11:06,5966,14,,,,4967.55,0
16395050,07:11:55,07:11:55,5967,15,,,,5306.77,0
16395050,07:12:16,07:12:16,5968,16,,,,5405.27,0
16395050,07:12:39,07:12:39,5969,17,,,,5581,0
16395050,07:13:03,07:13:03,5970,18,,,,5732.16,0
16395050,07:13:35,07:13:35,5971,19,,,,5957.95,0
16395050,07:14:28,07:14:28,5972,20,,,,6233.01,0
16395050,07:16:00,07:16:00,5973,21,,,,6603.49,
16395050,07:18:45,07:18:45,10475,22,,,,7005.97,0
16395050,07:21:26,07:21:26,10476,23,,,,7409.67,0
16395050,07:25:15,07:25:15,10477,24,,,,7917.97,0
16395050,07:26:15,07:26:15,10478,25,,,,8089.71,0
16395050,07:27:23,07:27:23,435,26,,,,8264.51,0
16395050,07:28:30,07:28:30,10734,27,,,,8471.25,0
16395050,07:30:00,07:30:00,10071,28,,1,,8797.88,
16395060,06:59:00,06:59:00,9954,1,,,1,0,
16395060,07:00:12,07:00:12,7581,2,,,,645.62,0
16395060,07:02:57,07:02:57,5959,3,,,,1907.1,0
16395060,07:03:35,07:03:35,5960,4,,,,2147.01,0
16395060,07:04:08,07:04:08,5961,5,,,,2328.96,0
16395060,07:05:00,07:05:00,5962,6,,,,2708.5,
16395060,07:06:09,07:06:09,5963,7,,,,3163.95,0
16395060,07:07:13,07:07:13,4941,8,,,,3584.41,0
16395060,07:07:52,07:07:52,4942,9,,,,3867.18,0
16395060,07:08:22,07:08:22,6605,10,,,,4051.11,0
16395060,07:09:08,07:09:08,4943,11,,,,4369.41,0
16395060,07:10:00,07:10:00,5964,12,,,,4634.09,
16395060,07:10:21,07:10:21,5965,13,,,,4752.07,0
16395060,07:11:06,07:11:06,5966,14,,,,4967.55,0
16395060,07:11:55,07:11:55,5967,15,,,,5306.77,0
16395060,07:12:16,07:12:16,5968,16,,,,5405.27,0
16395060,07:12:39,07:12:39,5969,17,,,,5581,0
16395060,07:13:03,07:13:03,5970,18,,,,5732.16,0
16395060,07:13:35,07:13:35,5971,19,,,,5957.95,0
16395060,07:14:28,07:14:28,5972,20,,,,6233.01,0
16395060,07:16:00,07:16:00,5973,21,,,,6603.49,
16395060,07:18:45,07:18:45,10475,22,,,,7005.97,0
16395060,07:21:26,07:21:26,10476,23,,,,7409.67,0
16395060,07:25:15,07:25:15,10477,24,,,,7917.97,0
16395060,07:26:15,07:26:15,10478,25,,,,8089.71,0
16395060,07:27:23,07:27:23,435,26,,,,8264.51,0
16395060,07:28:30,07:28:30,10734,27,,,,8471.25,0
16395060,07:30:00,07:30:00,10071,28,,1,,8797.88,
16395100,06:59:00,06:59:00,9954,1,,,1,0,
16395100,07:00:12,07:00:12,7581,2,,,,645.62,0
16395100,07:02:57,07:02:57,5959,3,,,,1907.1,0
16395100,07:03:35,07:03:35,5960,4,,,,2147.01,0
16395100,07:04:08,07:04:08,5961,5,,,,2328.96,0
16395100,07:05:00,07:05:00,5962,6,,,,2708.5,
16395100,07:06:09,07:06:09,5963,7,,,,3163.95,0
16395100,07:07:13,07:07:13,4941,8,,,,3584.41,0
16395100,07:07:52,07:07:52,4942,9,,,,3867.18,0
16395100,07:08:22,07:08:22,6605,10,,,,4051.11,0
16395100,07:09:08,07:09:08,4943,11,,,,4369.41,0
16395100,07:10:00,07:10:00,5964,12,,,,4634.09,
16395100,07:10:21,07:10:21,5965,13,,,,4752.07,0
16395100,07:11:06,07:11:06,5966,14,,,,4967.55,0
16395100,07:11:55,07:11:55,5967,15,,,,5306.77,0
16395100,07:12:16,07:12:16,5968,16,,,,5405.27,0
16395100,07:12:39,07:12:39,5969,17,,,,5581,0
16395100,07:13:03,07:13:03,5970,18,,,,5732.16,0
16395100,07:13:35,07:13:35,5971,19,,,,5957.95,0
16395100,07:14:28,07:14:28,5972,20,,,,6233.01,0
16395100,07:16:00,07:16:00,5973,21,,,,6603.49,
16395100,07:18:45,07:18:45,10475,22,,,,7005.97,0
16395100,07:21:26,07:21:26,10476,23,,,,7409.67,0
16395100,07:25:15,07:25:15,10477,24,,,,7917.97,0
16395100,07:26:15,07:26:15,10478,25,,,,8089.71,0
16395100,07:27:23,07:27:23,435,26,,,,8264.51,0
16395100,07:28:30,07:28:30,10734,27,,,,8471.25,0
16395100,07:30:00,07:30:00,10071,28,,1,,8797.88,
16395110,06:59:00,06:59:00,9954,1,,,1,0,
16395110,07:00:12,07:00:12,7581,2,,,,645.62,0
16395110,07:02:57,07:02:57,5959,3,,,,1907.1,0
16395110,07:03:35,07:03:35,5960,4,,,,2147.01,0
16395110,07:04:08,07:04:08,5961,5,,,,2328.96,0
16395110,07:05:00,07:05:00,5962,6,,,,2708.5,
16395110,07:06:09,07:06:09,5963,7,,,,3163.95,0
16395110,07:07:13,07:07:13,4941,8,,,,3584.41,0
16395110,07:07:52,07:07:52,4942,9,,,,3867.18,0
16395110,07:08:22,07:08:22,6605,10,,,,4051.11,0
16395110,07:09:08,07:09:08,4943,11,,,,4369.41,0
16395110,07:10:00,07:10:00,5964,12,,,,4634.09,
16395110,07:10:21,07:10:21,5965,13,,,,4752.07,0
16395110,07:11:06,07:11:06,5966,14,,,,4967.55,0
16395110,07:11:55,07:11:55,5967,15,,,,5306.77,0
16395110,07:12:16,07:12:16,5968,16,,,,5405.27,0
16395110,07:12:39,07:12:39,5969,17,,,,5581,0
16395110,07:13:03,07:13:03,5970,18,,,,5732.16,0
16395110,07:13:35,07:13:35,5971,19,,,,5957.95,0
16395110,07:14:28,07:14:28,5972,20,,,,6233.01,0
16395110,07:16:00,07:16:00,5973,21,,,,6603.49,
16395110,07:18:45,07:18:45,10475,22,,,,7005.97,0
16395110,07:21:26,07:21:26,10476,23,,,,7409.67,0
16395110,07:25:15,07:25:15,10477,24,,,,7917.97,0
16395110,07:26:15,07:26:15,10478,25,,,,8089.71,0
16395110,07:27:23,07:27:23,435,26,,,,8264.51,0
16395110,07:28:30,07:28:30,10734,27,,,,8471.25,0
16395110,07:30:00,07:30:00,10071,28,,1,,8797.88,
16467070,19:45:00,19:45:00,9954,1,,,1,0,
16467070,19:45:36,19:45:36,7581,2,,,,645.62,0
16467070,19:46:58,19:46:58,5959,3,,,,1907.1,0
16467070,19:47:17,19:47:17,5960,4,,,,2147.01,0
16467070,19:47:34,19:47:34,5961,5,,,,2328.96,0
16467070,19:48:00,19:48:00,5962,6,,,,2708.5,
16467070,19:49:50,19:49:50,5963,7,,,,3163.95,0
16467070,19:51:33,19:51:33,4941,8,,,,3584.41,0
16467070,19:52:35,19:52:35,4942,9,,,,3867.18,0
16467070,19:53:23,19:53:23,6605,10,,,,4051.11,0
16467070,19:54:37,19:54:37,4943,11,,,,4369.41,0
16467070,19:56:00,19:56:00,5964,12,,,,4634.09,
16467070,19:56:17,19:56:17,5965,13,,,,4752.07,0
16467070,19:56:55,19:56:55,5966,14,,,,4967.55,0
16467070,19:57:35,19:57:35,5967,15,,,,5306.77,0
16467070,19:57:53,19:57:53,5968,16,,,,5405.27,0
16467070,19:58:13,19:58:13,5969,17,,,,5581,0
16467070,19:58:32,19:58:32,5970,18,,,,5732.16,0
16467070,19:58:59,19:58:59,5971,19,,,,5957.95,0
16467070,19:59:43,19:59:43,5972,20,,,,6233.01,0
16467070,20:01:00,20:01:00,5973,21,,,,6603.49,
16467070,20:03:10,20:03:10,10475,22,,,,7005.97,0
16467070,20:05:16,20:05:16,10476,23,,,,7409.67,0
16467070,20:08:16,20:08:16,10477,24,,,,7917.97,0
16467070,20:09:03,20:09:03,10478,25,,,,8089.71,0
16467070,20:09:56,20:09:56,435,26,,,,8264.51,0
16467070,20:10:50,20:10:50,10734,27,,,,8471.25,0
16467070,20:12:00,20:12:00,10071,28,,1,,8797.88,
16662010,19:20:00,19:20:00,9954,1,,,1,0,
16662010,19:20:36,19:20:36,7581,2,,,,645.62,0
16662010,19:21:58,19:21:58,5959,3,,,,1907.1,0
16662010,19:22:17,19:22:17,5960,4,,,,2147.01,0
16662010,19:22:34,19:22:34,5961,5,,,,2328.96,0
16662010,19:23:00,19:23:00,5962,6,,,,2708.5,
16662010,19:24:50,19:24:50,5963,7,,,,3163.95,0
16662010,19:26:33,19:26:33,4941,8,,,,3584.41,0
16662010,19:27:35,19:27:35,4942,9,,,,3867.18,0
16662010,19:28:23,19:28:23,6605,10,,,,4051.11,0
16662010,19:29:37,19:29:37,4943,11,,,,4369.41,0
16662010,19:31:00,19:31:00,5964,12,,,,4634.09,
16662010,19:31:17,19:31:17,5965,13,,,,4752.07,0
16662010,19:31:55,19:31:55,5966,14,,,,4967.55,0
16662010,19:32:35,19:32:35,5967,15,,,,5306.77,0
16662010,19:32:53,19:32:53,5968,16,,,,5405.27,0
16662010,19:33:13,19:33:13,5969,17,,,,5581,0
16662010,19:33:32,19:33:32,5970,18,,,,5732.16,0
16662010,19:33:59,19:33:59,5971,19,,,,5957.95,0
16662010,19:34:43,19:34:43,5972,20,,,,6233.01,0
16662010,19:36:00,19:36:00,5973,21,,,,6603.49,
16662010,19:38:10,19:38:10,10475,22,,,,7005.97,0
16662010,19:40:16,19:40:16,10476,23,,,,7409.67,0
16662010,19:43:16,19:43:16,10477,24,,,,7917.97,0
16662010,19:44:03,19:44:03,10478,25,,,,8089.71,0
16662010,19:44:56,19:44:56,435,26,,,,8264.51,0
16662010,19:45:50,19:45:50,10734,27,,,,8471.25,0
16662010,19:47:00,19:47:00,10071,28,,1,,8797.88,
16662120,19:20:00,19:20:00,9954,1,,,1,0,
16662120,19:20:36,19:20:36,7581,2,,,,645.62,0
16662120,19:21:58,19:21:58,5959,3,,,,1907.1,0
16662120,19:22:17,19:22:17,5960,4,,,,2147.01,0
16662120,19:22:34,19:22:34,5961,5,,,,2328.96,0
16662120,19:23:00,19:23:00,5962,6,,,,2708.5,
16662120,19:24:50,19:24:50,5963,7,,,,3163.95,0
16662120,19:26:33,19:26:33,4941,8,,,,3584.41,0
16662120,19:27:35,19:27:35,4942,9,,,,3867.18,0
16662120,19:28:23,19:28:23,6605,10,,,,4051.11,0
16662120,19:29:37,19:29:37,4943,11,,,,4369.41,0
16662120,19:31:00,19:31:00,5964,12,,,,4634.09,
16662120,19:31:17,19:31:17,5965,13,,,,4752.07,0
16662120,19:31:55,19:31:55,5966,14,,,,4967.55,0
16662120,19:32:35,19:32:35,5967,15,,,,5306.77,0
16662120,19:32:53,19:32:53,5968,16,,,,5405.27,0
16662120,19:33:13,19:33:13,5969,17,,,,5581,0
16662120,19:33:32,19:33:32,5970,18,,,,5732.16,0
16662120,19:33:59,19:33:59,5971,19,,,,5957.95,0
16662120,19:34:43,19:34:43,5972,20,,,,6233.01,0
16662120,19:36:00,19:36:00,5973,21,,,,6603.49,
16662120,19:38:10,19:38:10,10475,22,,,,7005.97,0
16662120,19:40:16,19:40:16,10476,23,,,,7409.67,0
16662120,19:43:16,19:43:16,10477,24,,,,7917.97,0
16662120,19:44:03,19:44:03,10478,25,,,,8089.71,0
16662120,19:44:56,19:44:56,435,26,,,,8264.51,0
16662120,19:45:50,19:45:50,10734,27,,,,8471.25,0
16662120,19:47:00,19:47:00,10071,28,,1,,8797.88,
16823070,12:15:00,12:15:00,9954,1,,,1,0,
16823070,12:15:36,12:15:36,7581,2,,,,645.62,0
16823070,12:16:58,12:16:58,5959,3,,,,1907.1,0
16823070,12:17:17,12:17:17,5960,4,,,,2147.01,0
16823070,12:17:34,12:17:34,5961,5,,,,2328.96,0
16823070,12:18:00,12:18:00,5962,6,,,,2708.5,
16823070,12:19:50,12:19:50,5963,7,,,,3163.95,0
16823070,12:21:33,12:21:33,4941,8,,,,3584.41,0
16823070,12:22:35,12:22:35,4942,9,,,,3867.18,0
16823070,12:23:23,12:23:23,6605,10,,,,4051.11,0
16823070,12:24:37,12:24:37,4943,11,,,,4369.41,0
16823070,12:26:00,12:26:00,5964,12,,,,4634.09,
16823070,12:26:17,12:26:17,5965,13,,,,4752.07,0
16823070,12:26:55,12:26:55,5966,14,,,,4967.55,0
16823070,12:27:35,12:27:35,5967,15,,,,5306.77,0
16823070,12:27:53,12:27:53,5968,16,,,,5405.27,0
16823070,12:28:13,12:28:13,5969,17,,,,5581,0
16823070,12:28:32,12:28:32,5970,18,,,,5732.16,0
16823070,12:28:59,12:28:59,5971,19,,,,5957.95,0
16823070,12:29:43,12:29:43,5972,20,,,,6233.01,0
16823070,12:31:00,12:31:00,5973,21,,,,6603.49,
16823070,12:33:10,12:33:10,10475,22,,,,7005.97,0
16823070,12:35:16,12:35:16,10476,23,,,,7409.67,0
16823070,12:38:16,12:38:16,10477,24,,,,7917.97,0
16823070,12:39:03,12:39:03,10478,25,,,,8089.71,0
16823070,12:39:56,12:39:56,435,26,,,,8264.51,0
16823070,12:40:50,12:40:50,10734,27,,,,8471.25,0
16823070,12:42:00,12:42:00,10071,28,,1,,8797.88,
16837080,20:20:00,20:20:00,9954,1,,,1,0,
16837080,20:20:36,20:20:36,7581,2,,,,645.62,0
16837080,20:21:58,20:21:58,5959,3,,,,1907.1,0
16837080,20:22:17,20:22:17,5960,4,,,,2147.01,0
16837080,20:22:34,20:22:34,5961,5,,,,2328.96,0
16837080,20:23:00,20:23:00,5962,6,,,,2708.5,
16837080,20:24:50,20:24:50,5963,7,,,,3163.95,0
16837080,20:26:33,20:26:33,4941,8,,,,3584.41,0
16837080,20:27:35,20:27:35,4942,9,,,,3867.18,0
16837080,20:28:23,20:28:23,6605,10,,,,4051.11,0
16837080,20:29:37,20:29:37,4943,11,,,,4369.41,0
16837080,20:31:00,20:31:00,5964,12,,,,4634.09,
16837080,20:31:17,20:31:17,5965,13,,,,4752.07,0
16837080,20:31:55,20:31:55,5966,14,,,,4967.55,0
16837080,20:32:35,20:32:35,5967,15,,,,5306.77,0
16837080,20:32:53,20:32:53,5968,16,,,,5405.27,0
16837080,20:33:13,20:33:13,5969,17,,,,5581,0
16837080,20:33:32,20:33:32,5970,18,,,,5732.16,0
16837080,20:33:59,20:33:59,5971,19,,,,5957.95,0
16837080,20:34:43,20:34:43,5972,20,,,,6233.01,0
16837080,20:36:00,20:36:00,5973,21,,,,6603.49,
16837080,20:38:10,20:38:10,10475,22,,,,7005.97,0
16837080,20:40:16,20:40:16,10476,23,,,,7409.67,0
16837080,20:43:16,20:43:16,10477,24,,,,7917.97,0
16837080,20:44:03,20:44:03,10478,25,,,,8089.71,0
16837080,20:44:56,20:44:56,435,26,,,,8264.51,0
16837080,20:45:50,20:45:50,10734,27,,,,8471.25,0
16837080,20:47:00,20:47:00,10071,28,,1,,8797.88,
16837090,20:20:00,20:20:00,9954,1,,,1,0,
16837090,20:20:36,20:20:36,7581,2,,,,645.62,0
16837090,20:21:58,20:21:58,5959,3,,,,1907.1,0
16837090,20:22:17,20:22:17,5960,4,,,,2147.01,0
16837090,20:22:34,20:22:34,5961,5,,,,2328.96,0
16837090,20:23:00,20:23:00,5962,6,,,,2708.5,
16837090,20:24:50,20:24:50,5963,7,,,,3163.95,0
16837090,20:26:33,20:26:33,4941,8,,,,3584.41,0
16837090,20:27:35,20:27:35,4942,9,,,,3867.18,0
16837090,20:28:23,20:28:23,6605,10,,,,4051.11,0
16837090,20:29:37,20:29:37,4943,11,,,,4369.41,0
16837090,20:31:00,20:31:00,5964,12,,,,4634.09,
16837090,20:31:17,20:31:17,5965,13,,,,4752.07,0
16837090,20:31:55,20:31:55,5966,14,,,,4967.55,0
16837090,20:32:35,20:32:35,5967,15,,,,5306.77,0
16837090,20:32:53,20:32:53,5968,16,,,,5405.27,0
16837090,20:33:13,20:33:13,5969,17,,,,5581,0
16837090,20:33:32,20:33:32,5970,18,,,,5732.16,0
16837090,20:33:59,20:33:59,5971,19,,,,5957.95,0
16837090,20:34:43,20:34:43,5972,20,,,,6233.01,0
16837090,20:36:00,20:36:00,5973,21,,,,6603.49,
16837090,20:38:10,20:38:10,10475,22,,,,7005.97,0
16837090,20:40:16,20:40:16,10476,23,,,,7409.67,0
16837090,20:43:16,20:43:16,10477,24,,,,7917.97,0
16837090,20:44:03,20:44:03,10478,25,,,,8089.71,0
16837090,20:44:56,20:44:56,435,26,,,,8264.51,0
16837090,20:45:50,20:45:50,10734,27,,,,8471.25,0
16837090,20:47:00,20:47:00,10071,28,,1,,8797.88,
16841080,12:20:00,12:20:00,9954,1,,,1,0,
16841080,12:20:36,12:20:36,7581,2,,,,645.62,0
16841080,12:21:58,12:21:58,5959,3,,,,1907.1,0
16841080,12:22:17,12:22:17,5960,4,,,,2147.01,0
16841080,12:22:34,12:22:34,5961,5,,,,2328.96,0
16841080,12:23:00,12:23:00,5962,6,,,,2708.5,
16841080,12:24:50,12:24:50,5963,7,,,,3163.95,0
16841080,12:26:33,12:26:33,4941,8,,,,3584.41,0
16841080,12:27:35,12:27:35,4942,9,,,,3867.18,0
16841080,12:28:23,12:28:23,6605,10,,,,4051.11,0
16841080,12:29:37,12:29:37,4943,11,,,,4369.41,0
16841080,12:31:00,12:31:00,5964,12,,,,4634.09,
16841080,12:31:17,12:31:17,5965,13,,,,4752.07,0
16841080,12:31:55,12:31:55,5966,14,,,,4967.55,0
16841080,12:32:35,12:32:35,5967,15,,,,5306.77,0
16841080,12:32:53,12:32:53,5968,16,,,,5405.27,0
16841080,12:33:13,12:33:13,5969,17,,,,5581,0
16841080,12:33:32,12:33:32,5970,18,,,,5732.16,0
16841080,12:33:59,12:33:59,5971,19,,,,5957.95,0
16841080,12:34:43,12:34:43,5972,20,,,,6233.01,0
16841080,12:36:00,12:36:00,5973,21,,,,6603.49,
16841080,12:38:10,12:38:10,10475,22,,,,7005.97,0
16841080,12:40:16,12:40:16,10476,23,,,,7409.67,0
16841080,12:43:16,12:43:16,10477,24,,,,7917.97,0
16841080,12:44:03,12:44:03,10478,25,,,,8089.71,0
16841080,12:44:56,12:44:56,435,26,,,,8264.51,0
16841080,12:45:50,12:45:50,10734,27,,,,8471.25,0
16841080,12:47:00,12:47:00,10071,28,,1,,8797.88,
16841090,12:20:00,12:20:00,9954,1,,,1,0,
16841090,12:20:36,12:20:36,7581,2,,,,645.62,0
16841090,12:21:58,12:21:58,5959,3,,,,1907.1,0
16841090,12:22:17,12:22:17,5960,4,,,,2147.01,0
16841090,12:22:34,12:22:34,5961,5,,,,2328.96,0
16841090,12:23:00,12:23:00,5962,6,,,,2708.5,
16841090,12:24:50,12:24:50,5963,7,,,,3163.95,0
16841090,12:26:33,12:26:33,4941,8,,,,3584.41,0
16841090,12:27:35,12:27:35,4942,9,,,,3867.18,0
16841090,12:28:23,12:28:23,6605,10,,,,4051.11,0
16841090,12:29:37,12:29:37,4943,11,,,,4369.41,0
16841090,12:31:00,12:31:00,5964,12,,,,4634.09,
16841090,12:31:17,12:31:17,5965,13,,,,4752.07,0
16841090,12:31:55,12:31:55,5966,14,,,,4967.55,0
16841090,12:32:35,12:32:35,5967,15,,,,5306.77,0
16841090,12:32:53,12:32:53,5968,16,,,,5405.27,0
16841090,12:33:13,12:33:13,5969,17,,,,5581,0
16841090,12:33:32,12:33:32,5970,18,,,,5732.16,0
16841090,12:33:59,12:33:59,5971,19,,,,5957.95,0
16841090,12:34:43,12:34:43,5972,20,,,,6233.01,0
16841090,12:36:00,12:36:00,5973,21,,,,6603.49,
16841090,12:38:10,12:38:10,10475,22,,,,7005.97,0
16841090,12:40:16,12:40:16,10476,23,,,,7409.67,0
16841090,12:43:16,12:43:16,10477,24,,,,7917.97,0
16841090,12:44:03,12:44:03,10478,25,,,,8089.71,0
16841090,12:44:56,12:44:56,435,26,,,,8264.51,0
16841090,12:45:50,12:45:50,10734,27,,,,8471.25,0
16841090,12:47:00,12:47:00,10071,28,,1,,8797.88,
1704010,12:50:00,12:50:00,9954,1,,,1,0,
1704010,12:50:36,12:50:36,7581,2,,,,645.62,0
1704010,12:51:58,12:51:58,5959,3,,,,1907.1,0
1704010,12:52:17,12:52:17,5960,4,,,,2147.01,0
1704010,12:52:34,12:52:34,5961,5,,,,2328.96,0
1704010,12:53:00,12:53:00,5962,6,,,,2708.5,
1704010,12:54:50,12:54:50,5963,7,,,,3163.95,0
1704010,12:56:33,12:56:33,4941,8,,,,3584.41,0
1704010,12:57:35,12:57:35,4942,9,,,,3867.18,0
1704010,12:58:23,12:58:23,6605,10,,,,4051.11,0
1704010,12:59:37,12:59:37,4943,11,,,,4369.41,0
1704010,13:01:00,13:01:00,5964,12,,,,4634.09,
1704010,13:01:17,13:01:17,5965,13,,,,4752.07,0
1704010,13:01:55,13:01:55,5966,14,,,,4967.55,0
1704010,13:02:35,13:02:35,5967,15,,,,5306.77,0
1704010,13:02:53,13:02:53,5968,16,,,,5405.27,0
1704010,13:03:13,13:03:13,5969,17,,,,5581,0
1704010,13:03:32,13:03:32,5970,18,,,,5732.16,0
1704010,13:03:59,13:03:59,5971,19,,,,5957.95,0
1704010,13:04:43,13:04:43,5972,20,,,,6233.01,0
1704010,13:06:00,13:06:00,5973,21,,,,6603.49,
1704010,13:08:10,13:08:10,10475,22,,,,7005.97,0
1704010,13:10:16,13:10:16,10476,23,,,,7409.67,0
1704010,13:13:16,13:13:16,10477,24,,,,7917.97,0
1704010,13:14:03,13:14:03,10478,25,,,,8089.71,0
1704010,13:14:56,13:14:56,435,26,,,,8264.51,0
1704010,13:15:50,13:15:50,10734,27,,,,8471.25,0
1704010,13:17:00,13:17:00,10071,28,,1,,8797.88,
1704120,12:50:00,12:50:00,9954,1,,,1,0,
1704120,12:50:36,12:50:36,7581,2,,,,645.62,0
1704120,12:51:58,12:51:58,5959,3,,,,1907.1,0
1704120,12:52:17,12:52:17,5960,4,,,,2147.01,0
1704120,12:52:34,12:52:34,5961,5,,,,2328.96,0
1704120,12:53:00,12:53:00,5962,6,,,,2708.5,
1704120,12:54:50,12:54:50,5963,7,,,,3163.95,0
1704120,12:56:33,12:56:33,4941,8,,,,3584.41,0
1704120,12:57:35,12:57:35,4942,9,,,,3867.18,0
1704120,12:58:23,12:58:23,6605,10,,,,4051.11,0
1704120,12:59:37,12:59:37,4943,11,,,,4369.41,0
1704120,13:01:00,13:01:00,5964,12,,,,4634.09,
1704120,13:01:17,13:01:17,5965,13,,,,4752.07,0
1704120,13:01:55,13:01:55,5966,14,,,,4967.55,0
1704120,13:02:35,13:02:35,5967,15,,,,5306.77,0
1704120,13:02:53,13:02:53,5968,16,,,,5405.27,0
1704120,13:03:13,13:03:13,5969,17,,,,5581,0
1704120,13:03:32,13:03:32,5970,18,,,,5732.16,0
1704120,13:03:59,13:03:59,5971,19,,,,5957.95,0
1704120,13:04:43,13:04:43,5972,20,,,,6233.01,0
1704120,13:06:00,13:06:00,5973,21,,,,6603.49,
1704120,13:08:10,13:08:10,10475,22,,,,7005.97,0
1704120,13:10:16,13:10:16,10476,23,,,,7409.67,0
1704120,13:13:16,13:13:16,10477,24,,,,7917.97,0
1704120,13:14:03,13:14:03,10478,25,,,,8089.71,0
1704120,13:14:56,13:14:56,435,26,,,,8264.51,0
1704120,13:15:50,13:15:50,10734,27,,,,8471.25,0
1704120,13:17:00,13:17:00,10071,28,,1,,8797.88,
17279020,22:30:00,22:30:00,9954,1,,,1,0,
17279020,22:31:00,22:31:00,7581,2,,,,645.62,0
17279020,22:33:17,22:33:17,5959,3,,,,1907.1,0
17279020,22:33:49,22:33:49,5960,4,,,,2147.01,0
17279020,22:34:17,22:34:17,5961,5,,,,2328.96,0
17279020,22:35:00,22:35:00,5962,6,,,,2708.5,
17279020,22:35:55,22:35:55,5963,7,,,,3163.95,0
17279020,22:36:46,22:36:46,4941,8,,,,3584.41,0
17279020,22:37:17,22:37:17,4942,9,,,,3867.18,0
17279020,22:37:41,22:37:41,6605,10,,,,4051.11,0
17279020,22:38:18,22:38:18,4943,11,,,,4369.41,0
17279020,22:39:00,22:39:00,5964,12,,,,4634.09,
17279020,22:39:17,22:39:17,5965,13,,,,4752.07,0
17279020,22:39:55,22:39:55,5966,14,,,,4967.55,0
17279020,22:40:35,22:40:35,5967,15,,,,5306.77,0
17279020,22:40:53,22:40:53,5968,16,,,,5405.27,0
17279020,22:41:13,22:41:13,5969,17,,,,5581,0
17279020,22:41:32,22:41:32,5970,18,,,,5732.16,0
17279020,22:41:59,22:41:59,5971,19,,,,5957.95,0
17279020,22:42:43,22:42:43,5972,20,,,,6233.01,0
17279020,22:44:00,22:44:00,5973,21,,,,6603.49,
17279020,22:45:58,22:45:58,10475,22,,,,7005.97,0
17279020,22:47:53,22:47:53,10476,23,,,,7409.67,0
17279020,22:50:36,22:50:36,10477,24,,,,7917.97,0
17279020,22:51:19,22:51:19,10478,25,,,,8089.71,0
17279020,22:52:07,22:52:07,435,26,,,,8264.51,0
17279020,22:52:56,22:52:56,10734,27,,,,8471.25,0
17279020,22:54:00,22:54:00,10071,28,,1,,8797.88,
17279030,22:30:00,22:30:00,9954,1,,,1,0,
17279030,22:31:00,22:31:00,7581,2,,,,645.62,0
17279030,22:33:17,22:33:17,5959,3,,,,1907.1,0
17279030,22:33:49,22:33:49,5960,4,,,,2147.01,0
17279030,22:34:17,22:34:17,5961,5,,,,2328.96,0
17279030,22:35:00,22:35:00,5962,6,,,,2708.5,
17279030,22:35:55,22:35:55,5963,7,,,,3163.95,0
17279030,22:36:46,22:36:46,4941,8,,,,3584.41,0
17279030,22:37:17,22:37:17,4942,9,,,,3867.18,0
17279030,22:37:41,22:37:41,6605,10,,,,4051.11,0
17279030,22:38:18,22:38:18,4943,11,,,,4369.41,0
17279030,22:39:00,22:39:00,5964,12,,,,4634.09,
17279030,22:39:17,22:39:17,5965,13,,,,4752.07,0
17279030,22:39:55,22:39:55,5966,14,,,,4967.55,0
17279030,22:40:35,22:40:35,5967,15,,,,5306.77,0
17279030,22:40:53,22:40:53,5968,16,,,,5405.27,0
17279030,22:41:13,22:41:13,5969,17,,,,5581,0
17279030,22:41:32,22:41:32,5970,18,,,,5732.16,0
17279030,22:41:59,22:41:59,5971,19,,,,5957.95,0
17279030,22:42:43,22:42:43,5972,20,,,,6233.01,0
17279030,22:44:00,22:44:00,5973,21,,,,6603.49,
17279030,22:45:58,22:45:58,10475,22,,,,7005.97,0
17279030,22:47:53,22:47:53,10476,23,,,,7409.67,0
17279030,22:50:36,22:50:36,10477,24,,,,7917.97,0
17279030,22:51:19,22:51:19,10478,25,,,,8089.71,0
17279030,22:52:07,22:52:07,435,26,,,,8264.51,0
17279030,22:52:56,22:52:56,10734,27,,,,8471.25,0
17279030,22:54:00,22:54:00,10071,28,,1,,8797.88,
17279040,22:30:00,22:30:00,9954,1,,,1,0,
17279040,22:31:00,22:31:00,7581,2,,,,645.62,0
17279040,22:33:17,22:33:17,5959,3,,,,1907.1,0
17279040,22:33:49,22:33:49,5960,4,,,,2147.01,0
17279040,22:34:17,22:34:17,5961,5,,,,2328.96,0
17279040,22:35:00,22:35:00,5962,6,,,,2708.5,
17279040,22:35:55,22:35:55,5963,7,,,,3163.95,0
17279040,22:36:46,22:36:46,4941,8,,,,3584.41,0
17279040,22:37:17,22:37:17,4942,9,,,,3867.18,0
17279040,22:37:41,22:37:41,6605,10,,,,4051.11,0
17279040,22:38:18,22:38:18,4943,11,,,,4369.41,0
17279040,22:39:00,22:39:00,5964,12,,,,4634.09,
17279040,22:39:17,22:39:17,5965,13,,,,4752.07,0
17279040,22:39:55,22:39:55,5966,14,,,,4967.55,0
17279040,22:40:35,22:40:35,5967,15,,,,5306.77,0
17279040,22:40:53,22:40:53,5968,16,,,,5405.27,0
17279040,22:41:13,22:41:13,5969,17,,,,5581,0
17279040,22:41:32,22:41:32,5970,18,,,,5732.16,0
17279040,22:41:59,22:41:59,5971,19,,,,5957.95,0
17279040,22:42:43,22:42:43,5972,20,,,,6233.01,0
17279040,22:44:00,22:44:00,5973,21,,,,6603.49,
17279040,22:45:58,22:45:58,10475,22,,,,7005.97,0
17279040,22:47:53,22:47:53,10476,23,,,,7409.67,0
17279040,22:50:36,22:50:36,10477,24,,,,7917.97,0
17279040,22:51:19,22:51:19,10478,25,,,,8089.71,0
17279040,22:52:07,22:52:07,435,26,,,,8264.51,0
17279040,22:52:56,22:52:56,10734,27,,,,8471.25,0
17279040,22:54:00,22:54:00,10071,28,,1,,8797.88,
17279050,22:30:00,22:30:00,9954,1,,,1,0,
17279050,22:31:00,22:31:00,7581,2,,,,645.62,0
17279050,22:33:17,22:33:17,5959,3,,,,1907.1,0
17279050,22:33:49,22:33:49,5960,4,,,,2147.01,0
17279050,22:34:17,22:34:17,5961,5,,,,2328.96,0
17279050,22:35:00,22:35:00,5962,6,,,,2708.5,
17279050,22:35:55,22:35:55,5963,7,,,,3163.95,0
17279050,22:36:46,22:36:46,4941,8,,,,3584.41,0
17279050,22:37:17,22:37:17,4942,9,,,,3867.18,0
17279050,22:37:41,22:37:41,6605,10,,,,4051.11,0
17279050,22:38:18,22:38:18,4943,11,,,,4369.41,0
17279050,22:39:00,22:39:00,5964,12,,,,4634.09,
17279050,22:39:17,22:39:17,5965,13,,,,4752.07,0
17279050,22:39:55,22:39:55,5966,14,,,,4967.55,0
17279050,22:40:35,22:40:35,5967,15,,,,5306.77,0
17279050,22:40:53,22:40:53,5968,16,,,,5405.27,0
17279050,22:41:13,22:41:13,5969,17,,,,5581,0
17279050,22:41:32,22:41:32,5970,18,,,,5732.16,0
17279050,22:41:59,22:41:59,5971,19,,,,5957.95,0
17279050,22:42:43,22:42:43,5972,20,,,,6233.01,0
17279050,22:44:00,22:44:00,5973,21,,,,6603.49,
17279050,22:45:58,22:45:58,10475,22,,,,7005.97,0
17279050,22:47:53,22:47:53,10476,23,,,,7409.67,0
17279050,22:50:36,22:50:36,10477,24,,,,7917.97,0
17279050,22:51:19,22:51:19,10478,25,,,,8089.71,0
17279050,22:52:07,22:52:07,435,26,,,,8264.51,0
17279050,22:52:56,22:52:56,10734,27,,,,8471.25,0
17279050,22:54:00,22:54:00,10071,28,,1,,8797.88,
17279060,22:30:00,22:30:00,9954,1,,,1,0,
17279060,22:31:00,22:31:00,7581,2,,,,645.62,0
17279060,22:33:17,22:33:17,5959,3,,,,1907.1,0
17279060,22:33:49,22:33:49,5960,4,,,,2147.01,0
17279060,22:34:17,22:34:17,5961,5,,,,2328.96,0
17279060,22:35:00,22:35:00,5962,6,,,,2708.5,
17279060,22:35:55,22:35:55,5963,7,,,,3163.95,0
17279060,22:36:46,22:36:46,4941,8,,,,3584.41,0
17279060,22:37:17,22:37:17,4942,9,,,,3867.18,0
17279060,22:37:41,22:37:41,6605,10,,,,4051.11,0
17279060,22:38:18,22:38:18,4943,11,,,,4369.41,0
17279060,22:39:00,22:39:00,5964,12,,,,4634.09,
17279060,22:39:17,22:39:17,5965,13,,,,4752.07,0
17279060,22:39:55,22:39:55,5966,14,,,,4967.55,0
17279060,22:40:35,22:40:35,5967,15,,,,5306.77,0
17279060,22:40:53,22:40:53,5968,16,,,,5405.27,0
17279060,22:41:13,22:41:13,5969,17,,,,5581,0
17279060,22:41:32,22:41:32,5970,18,,,,5732.16,0
17279060,22:41:59,22:41:59,5971,19,,,,5957.95,0
17279060,22:42:43,22:42:43,5972,20,,,,6233.01,0
17279060,22:44:00,22:44:00,5973,21,,,,6603.49,
17279060,22:45:58,22:45:58,10475,22,,,,7005.97,0
17279060,22:47:53,22:47:53,10476,23,,,,7409.67,0
17279060,22:50:36,22:50:36,10477,24,,,,7917.97,0
17279060,22:51:19,22:51:19,10478,25,,,,8089.71,0
17279060,22:52:07,22:52:07,435,26,,,,8264.51,0
17279060,22:52:56,22:52:56,10734,27,,,,8471.25,0
17279060,22:54:00,22:54:00,10071,28,,1,,8797.88,
17279100,22:30:00,22:30:00,9954,1,,,1,0,
17279100,22:31:00,22:31:00,7581,2,,,,645.62,0
17279100,22:33:17,22:33:17,5959,3,,,,1907.1,0
17279100,22:33:49,22:33:49,5960,4,,,,2147.01,0
17279100,22:34:17,22:34:17,5961,5,,,,2328.96,0
17279100,22:35:00,22:35:00,5962,6,,,,2708.5,
17279100,22:35:55,22:35:55,5963,7,,,,3163.95,0
17279100,22:36:46,22:36:46,4941,8,,,,3584.41,0
17279100,22:37:17,22:37:17,4942,9,,,,3867.18,0
17279100,22:37:41,22:37:41,6605,10,,,,4051.11,0
17279100,22:38:18,22:38:18,4943,11,,,,4369.41,0
17279100,22:39:00,22:39:00,5964,12,,,,4634.09,
17279100,22:39:17,22:39:17,5965,13,,,,4752.07,0
17279100,22:39:55,22:39:55,5966,14,,,,4967.55,0
17279100,22:40:35,22:40:35,5967,15,,,,5306.77,0
17279100,22:40:53,22:40:53,5968,16,,,,5405.27,0
17279100,22:41:13,22:41:13,5969,17,,,,5581,0
17279100,22:41:32,22:41:32,5970,18,,,,5732.16,0
17279100,22:41:59,22:41:59,5971,19,,,,5957.95,0
17279100,22:42:43,22:42:43,5972,20,,,,6233.01,0
17279100,22:44:00,22:44:00,5973,21,,,,6603.49,
17279100,22:45:58,22:45:58,10475,22,,,,7005.97,0
17279100,22:47:53,22:47:53,10476,23,,,,7409.67,0
17279100,22:50:36,22:50:36,10477,24,,,,7917.97,0
17279100,22:51:19,22:51:19,10478,25,,,,8089.71,0
17279100,22:52:07,22:52:07,435,26,,,,8264.51,0
17279100,22:52:56,22:52:56,10734,27,,,,8471.25,0
17279100,22:54:00,22:54:00,10071,28,,1,,8797.88,
17279110,22:30:00,22:30:00,9954,1,,,1,0,
17279110,22:31:00,22:31:00,7581,2,,,,645.62,0
17279110,22:33:17,22:33:17,5959,3,,,,1907.1,0
17279110,22:33:49,22:33:49,5960,4,,,,2147.01,0
17279110,22:34:17,22:34:17,5961,5,,,,2328.96,0
17279110,22:35:00,22:35:00,5962,6,,,,2708.5,
17279110,22:35:55,22:35:55,5963,7,,,,3163.95,0
17279110,22:36:46,22:36:46,4941,8,,,,3584.41,0
17279110,22:37:17,22:37:17,4942,9,,,,3867.18,0
17279110,22:37:41,22:37:41,6605,10,,,,4051.11,0
17279110,22:38:18,22:38:18,4943,11,,,,4369.41,0
17279110,22:39:00,22:39:00,5964,12,,,,4634.09,
17279110,22:39:17,22:39:17,5965,13,,,,4752.07,0
17279110,22:39:55,22:39:55,5966,14,,,,4967.55,0
17279110,22:40:35,22:40:35,5967,15,,,,5306.77,0
17279110,22:40:53,22:40:53,5968,16,,,,5405.27,0
17279110,22:41:13,22:41:13,5969,17,,,,5581,0
17279110,22:41:32,22:41:32,5970,18,,,,5732.16,0
17279110,22:41:59,22:41:59,5971,19,,,,5957.95,0
17279110,22:42:43,22:42:43,5972,20,,,,6233.01,0
17279110,22:44:00,22:44:00,5973,21,,,,6603.49,
17279110,22:45:58,22:45:58,10475,22,,,,7005.97,0
17279110,22:47:53,22:47:53,10476,23,,,,7409.67,0
17279110,22:50:36,22:50:36,10477,24,,,,7917.97,0
17279110,22:51:19,22:51:19,10478,25,,,,8089.71,0
17279110,22:52:07,22:52:07,435,26,,,,8264.51,0
17279110,22:52:56,22:52:56,10734,27,,,,8471.25,0
17279110,22:54:00,22:54:00,10071,28,,1,,8797.88,
17326080,10:20:00,10:20:00,9954,1,,,1,0,
17326080,10:20:36,10:20:36,7581,2,,,,645.62,0
17326080,10:21:58,10:21:58,5959,3,,,,1907.1,0
17326080,10:22:17,10:22:17,5960,4,,,,2147.01,0
17326080,10:22:34,10:22:34,5961,5,,,,2328.96,0
17326080,10:23:00,10:23:00,5962,6,,,,2708.5,
17326080,10:24:50,10:24:50,5963,7,,,,3163.95,0
17326080,10:26:33,10:26:33,4941,8,,,,3584.41,0
17326080,10:27:35,10:27:35,4942,9,,,,3867.18,0
17326080,10:28:23,10:28:23,6605,10,,,,4051.11,0
17326080,10:29:37,10:29:37,4943,11,,,,4369.41,0
17326080,10:31:00,10:31:00,5964,12,,,,4634.09,
17326080,10:31:17,10:31:17,5965,13,,,,4752.07,0
17326080,10:31:55,10:31:55,5966,14,,,,4967.55,0
17326080,10:32:35,10:32:35,5967,15,,,,5306.77,0
17326080,10:32:53,10:32:53,5968,16,,,,5405.27,0
17326080,10:33:13,10:33:13,5969,17,,,,5581,0
17326080,10:33:32,10:33:32,5970,18,,,,5732.16,0
17326080,10:33:59,10:33:59,5971,19,,,,5957.95,0
17326080,10:34:43,10:34:43,5972,20,,,,6233.01,0
17326080,10:36:00,10:36:00,5973,21,,,,6603.49,
17326080,10:38:10,10:38:10,10475,22,,,,7005.97,0
17326080,10:40:16,10:40:16,10476,23,,,,7409.67,0
17326080,10:43:16,10:43:16,10477,24,,,,7917.97,0
17326080,10:44:03,10:44:03,10478,25,,,,8089.71,0
17326080,10:44:56,10:44:56,435,26,,,,8264.51,0
17326080,10:45:50,10:45:50,10734,27,,,,8471.25,0
17326080,10:47:00,10:47:00,10071,28,,1,,8797.88,
17326090,10:20:00,10:20:00,9954,1,,,1,0,
17326090,10:20:36,10:20:36,7581,2,,,,645.62,0
17326090,10:21:58,10:21:58,5959,3,,,,1907.1,0
17326090,10:22:17,10:22:17,5960,4,,,,2147.01,0
17326090,10:22:34,10:22:34,5961,5,,,,2328.96,0
17326090,10:23:00,10:23:00,5962,6,,,,2708.5,
17326090,10:24:50,10:24:50,5963,7,,,,3163.95,0
17326090,10:26:33,10:26:33,4941,8,,,,3584.41,0
17326090,10:27:35,10:27:35,4942,9,,,,3867.18,0
17326090,10:28:23,10:28:23,6605,10,,,,4051.11,0
17326090,10:29:37,10:29:37,4943,11,,,,4369.41,0
17326090,10:31:00,10:31:00,5964,12,,,,4634.09,
17326090,10:31:17,10:31:17,5965,13,,,,4752.07,0
17326090,10:31:55,10:31:55,5966,14,,,,4967.55,0
17326090,10:32:35,10:32:35,5967,15,,,,5306.77,0
17326090,10:32:53,10:32:53,5968,16,,,,5405.27,0
17326090,10:33:13,10:33:13,5969,17,,,,5581,0
17326090,10:33:32,10:33:32,5970,18,,,,5732.16,0
17326090,10:33:59,10:33:59,5971,19,,,,5957.95,0
17326090,10:34:43,10:34:43,5972,20,,,,6233.01,0
17326090,10:36:00,10:36:00,5973,21,,,,6603.49,
17326090,10:38:10,10:38:10,10475,22,,,,7005.97,0
17326090,10:40:16,10:40:16,10476,23,,,,7409.67,0
17326090,10:43:16,10:43:16,10477,24,,,,7917.97,0
17326090,10:44:03,10:44:03,10478,25,,,,8089.71,0
17326090,10:44:56,10:44:56,435,26,,,,8264.51,0
17326090,10:45:50,10:45:50,10734,27,,,,8471.25,0
17326090,10:47:00,10:47:00,10071,28,,1,,8797.88,
17722010,13:50:00,13:50:00,9954,1,,,1,0,
17722010,13:50:36,13:50:36,7581,2,,,,645.62,0
17722010,13:51:58,13:51:58,5959,3,,,,1907.1,0
17722010,13:52:17,13:52:17,5960,4,,,,2147.01,0
17722010,13:52:34,13:52:34,5961,5,,,,2328.96,0
17722010,13:53:00,13:53:00,5962,6,,,,2708.5,
17722010,13:54:50,13:54:50,5963,7,,,,3163.95,0
17722010,13:56:33,13:56:33,4941,8,,,,3584.41,0
17722010,13:57:35,13:57:35,4942,9,,,,3867.18,0
17722010,13:58:23,13:58:23,6605,10,,,,4051.11,0
17722010,13:59:37,13:59:37,4943,11,,,,4369.41,0
17722010,14:01:00,14:01:00,5964,12,,,,4634.09,
17722010,14:01:17,14:01:17,5965,13,,,,4752.07,0
17722010,14:01:55,14:01:55,5966,14,,,,4967.55,0
17722010,14:02:35,14:02:35,5967,15,,,,5306.77,0
17722010,14:02:53,14:02:53,5968,16,,,,5405.27,0
17722010,14:03:13,14:03:13,5969,17,,,,5581,0
17722010,14:03:32,14:03:32,5970,18,,,,5732.16,0
17722010,14:03:59,14:03:59,5971,19,,,,5957.95,0
17722010,14:04:43,14:04:43,5972,20,,,,6233.01,0
17722010,14:06:00,14:06:00,5973,21,,,,6603.49,
17722010,14:08:10,14:08:10,10475,22,,,,7005.97,0
17722010,14:10:16,14:10:16,10476,23,,,,7409.67,0
17722010,14:13:16,14:13:16,10477,24,,,,7917.97,0
17722010,14:14:03,14:14:03,10478,25,,,,8089.71,0
17722010,14:14:56,14:14:56,435,26,,,,8264.51,0
17722010,14:15:50,14:15:50,10734,27,,,,8471.25,0
17722010,14:17:00,14:17:00,10071,28,,1,,8797.88,
17722120,13:50:00,13:50:00,9954,1,,,1,0,
17722120,13:50:36,13:50:36,7581,2,,,,645.62,0
17722120,13:51:58,13:51:58,5959,3,,,,1907.1,0
17722120,13:52:17,13:52:17,5960,4,,,,2147.01,0
17722120,13:52:34,13:52:34,5961,5,,,,2328.96,0
17722120,13:53:00,13:53:00,5962,6,,,,2708.5,
17722120,13:54:50,13:54:50,5963,7,,,,3163.95,0
17722120,13:56:33,13:56:33,4941,8,,,,3584.41,0
17722120,13:57:35,13:57:35,4942,9,,,,3867.18,0
17722120,13:58:23,13:58:23,6605,10,,,,4051.11,0
17722120,13:59:37,13:59:37,4943,11,,,,4369.41,0
17722120,14:01:00,14:01:00,5964,12,,,,4634.09,
17722120,14:01:17,14:01:17,5965,13,,,,4752.07,0
17722120,14:01:55,14:01:55,5966,14,,,,4967.55,0
17722120,14:02:35,14:02:35,5967,15,,,,5306.77,0
17722120,14:02:53,14:02:53,5968,16,,,,5405.27,0
17722120,14:03:13,14:03:13,5969,17,,,,5581,0
17722120,14:03:32,14:03:32,5970,18,,,,5732.16,0
17722120,14:03:59,14:03:59,5971,19,,,,5957.95,0
17722120,14:04:43,14:04:43,5972,20,,,,6233.01,0
17722120,14:06:00,14:06:00,5973,21,,,,6603.49,
17722120,14:08:10,14:08:10,10475,22,,,,7005.97,0
17722120,14:10:16,14:10:16,10476,23,,,,7409.67,0
17722120,14:13:16,14:13:16,10477,24,,,,7917.97,0
17722120,14:14:03,14:14:03,10478,25,,,,8089.71,0
17722120,14:14:56,14:14:56,435,26,,,,8264.51,0
17722120,14:15:50,14:15:50,10734,27,,,,8471.25,0
17722120,14:17:00,14:17:00,10071,28,,1,,8797.88,
17953080,17:50:00,17:50:00,9954,1,,,1,0,
17953080,17:50:36,17:50:36,7581,2,,,,645.62,0
17953080,17:51:58,17:51:58,5959,3,,,,1907.1,0
17953080,17:52:17,17:52:17,5960,4,,,,2147.01,0
17953080,17:52:34,17:52:34,5961,5,,,,2328.96,0
17953080,17:53:00,17:53:00,5962,6,,,,2708.5,
17953080,17:54:50,17:54:50,5963,7,,,,3163.95,0
17953080,17:56:33,17:56:33,4941,8,,,,3584.41,0
17953080,17:57:35,17:57:35,4942,9,,,,3867.18,0
17953080,17:58:23,17:58:23,6605,10,,,,4051.11,0
17953080,17:59:37,17:59:37,4943,11,,,,4369.41,0
17953080,18:01:00,18:01:00,5964,12,,,,4634.09,
17953080,18:01:17,18:01:17,5965,13,,,,4752.07,0
17953080,18:01:55,18:01:55,5966,14,,,,4967.55,0
17953080,18:02:35,18:02:35,5967,15,,,,5306.77,0
17953080,18:02:53,18:02:53,5968,16,,,,5405.27,0
17953080,18:03:13,18:03:13,5969,17,,,,5581,0
17953080,18:03:32,18:03:32,5970,18,,,,5732.16,0
17953080,18:03:59,18:03:59,5971,19,,,,5957.95,0
17953080,18:04:43,18:04:43,5972,20,,,,6233.01,0
17953080,18:06:00,18:06:00,5973,21,,,,6603.49,
17953080,18:08:10,18:08:10,10475,22,,,,7005.97,0
17953080,18:10:16,18:10:16,10476,23,,,,7409.67,0
17953080,18:13:16,18:13:16,10477,24,,,,7917.97,0
17953080,18:14:03,18:14:03,10478,25,,,,8089.71,0
17953080,18:14:56,18:14:56,435,26,,,,8264.51,0
17953080,18:15:50,18:15:50,10734,27,,,,8471.25,0
17953080,18:17:00,18:17:00,10071,28,,1,,8797.88,
17953090,17:50:00,17:50:00,9954,1,,,1,0,
17953090,17:50:36,17:50:36,7581,2,,,,645.62,0
17953090,17:51:58,17:51:58,5959,3,,,,1907.1,0
17953090,17:52:17,17:52:17,5960,4,,,,2147.01,0
17953090,17:52:34,17:52:34,5961,5,,,,2328.96,0
17953090,17:53:00,17:53:00,5962,6,,,,2708.5,
17953090,17:54:50,17:54:50,5963,7,,,,3163.95,0
17953090,17:56:33,17:56:33,4941,8,,,,3584.41,0
17953090,17:57:35,17:57:35,4942,9,,,,3867.18,0
17953090,17:58:23,17:58:23,6605,10,,,,4051.11,0
17953090,17:59:37,17:59:37,4943,11,,,,4369.41,0
17953090,18:01:00,18:01:00,5964,12,,,,4634.09,
17953090,18:01:17,18:01:17,5965,13,,,,4752.07,0
17953090,18:01:55,18:01:55,5966,14,,,,4967.55,0
17953090,18:02:35,18:02:35,5967,15,,,,5306.77,0
17953090,18:02:53,18:02:53,5968,16,,,,5405.27,0
17953090,18:03:13,18:03:13,5969,17,,,,5581,0
17953090,18:03:32,18:03:32,5970,18,,,,5732.16,0
17953090,18:03:59,18:03:59,5971,19,,,,5957.95,0
17953090,18:04:43,18:04:43,5972,20,,,,6233.01,0
17953090,18:06:00,18:06:00,5973,21,,,,6603.49,
17953090,18:08:10,18:08:10,10475,22,,,,7005.97,0
17953090,18:10:16,18:10:16,10476,23,,,,7409.67,0
17953090,18:13:16,18:13:16,10477,24,,,,7917.97,0
17953090,18:14:03,18:14:03,10478,25,,,,8089.71,0
17953090,18:14:56,18:14:56,435,26,,,,8264.51,0
17953090,18:15:50,18:15:50,10734,27,,,,8471.25,0
17953090,18:17:00,18:17:00,10071,28,,1,,8797.88,
18343010,21:20:00,21:20:00,9954,1,,,1,0,
18343010,21:20:36,21:20:36,7581,2,,,,645.62,0
18343010,21:21:58,21:21:58,5959,3,,,,1907.1,0
18343010,21:22:17,21:22:17,5960,4,,,,2147.01,0
18343010,21:22:34,21:22:34,5961,5,,,,2328.96,0
18343010,21:23:00,21:23:00,5962,6,,,,2708.5,
18343010,21:24:50,21:24:50,5963,7,,,,3163.95,0
18343010,21:26:33,21:26:33,4941,8,,,,3584.41,0
18343010,21:27:35,21:27:35,4942,9,,,,3867.18,0
18343010,21:28:23,21:28:23,6605,10,,,,4051.11,0
18343010,21:29:37,21:29:37,4943,11,,,,4369.41,0
18343010,21:31:00,21:31:00,5964,12,,,,4634.09,
18343010,21:31:17,21:31:17,5965,13,,,,4752.07,0
18343010,21:31:55,21:31:55,5966,14,,,,4967.55,0
18343010,21:32:35,21:32:35,5967,15,,,,5306.77,0
18343010,21:32:53,21:32:53,5968,16,,,,5405.27,0
18343010,21:33:13,21:33:13,5969,17,,,,5581,0
18343010,21:33:32,21:33:32,5970,18,,,,5732.16,0
18343010,21:33:59,21:33:59,5971,19,,,,5957.95,0
18343010,21:34:43,21:34:43,5972,20,,,,6233.01,0
18343010,21:36:00,21:36:00,5973,21,,,,6603.49,
18343010,21:38:10,21:38:10,10475,22,,,,7005.97,0
18343010,21:40:16,21:40:16,10476,23,,,,7409.67,0
18343010,21:43:16,21:43:16,10477,24,,,,7917.97,0
18343010,21:44:03,21:44:03,10478,25,,,,8089.71,0
18343010,21:44:56,21:44:56,435,26,,,,8264.51,0
18343010,21:45:50,21:45:50,10734,27,,,,8471.25,0
18343010,21:47:00,21:47:00,10071,28,,1,,8797.88,
18343120,21:20:00,21:20:00,9954,1,,,1,0,
18343120,21:20:36,21:20:36,7581,2,,,,645.62,0
18343120,21:21:58,21:21:58,5959,3,,,,1907.1,0
18343120,21:22:17,21:22:17,5960,4,,,,2147.01,0
18343120,21:22:34,21:22:34,5961,5,,,,2328.96,0
18343120,21:23:00,21:23:00,5962,6,,,,2708.5,
18343120,21:24:50,21:24:50,5963,7,,,,3163.95,0
18343120,21:26:33,21:26:33,4941,8,,,,3584.41,0
18343120,21:27:35,21:27:35,4942,9,,,,3867.18,0
18343120,21:28:23,21:28:23,6605,10,,,,4051.11,0
18343120,21:29:37,21:29:37,4943,11,,,,4369.41,0
18343120,21:31:00,21:31:00,5964,12,,,,4634.09,
18343120,21:31:17,21:31:17,5965,13,,,,4752.07,0
18343120,21:31:55,21:31:55,5966,14,,,,4967.55,0
18343120,21:32:35,21:32:35,5967,15,,,,5306.77,0
18343120,21:32:53,21:32:53,5968,16,,,,5405.27,0
18343120,21:33:13,21:33:13,5969,17,,,,5581,0
18343120,21:33:32,21:33:32,5970,18,,,,5732.16,0
18343120,21:33:59,21:33:59,5971,19,,,,5957.95,0
18343120,21:34:43,21:34:43,5972,20,,,,6233.01,0
18343120,21:36:00,21:36:00,5973,21,,,,6603.49,
18343120,21:38:10,21:38:10,10475,22,,,,7005.97,0
18343120,21:40:16,21:40:16,10476,23,,,,7409.67,0
18343120,21:43:16,21:43:16,10477,24,,,,7917.97,0
18343120,21:44:03,21:44:03,10478,25,,,,8089.71,0
18343120,21:44:56,21:44:56,435,26,,,,8264.51,0
18343120,21:45:50,21:45:50,10734,27,,,,8471.25,0
18343120,21:47:00,21:47:00,10071,28,,1,,8797.88,
18409020,16:29:00,16:29:00,9954,1,,,1,0,
18409020,16:30:37,16:30:37,7581,2,,,,645.62,0
18409020,16:34:16,16:34:16,5959,3,,,,1907.1,0
18409020,16:35:07,16:35:07,5960,4,,,,2147.01,0
18409020,16:35:51,16:35:51,5961,5,,,,2328.96,0
18409020,16:37:00,16:37:00,5962,6,,,,2708.5,
18409020,16:38:50,16:38:50,5963,7,,,,3163.95,0
18409020,16:40:33,16:40:33,4941,8,,,,3584.41,0
18409020,16:41:35,16:41:35,4942,9,,,,3867.18,0
18409020,16:42:23,16:42:23,6605,10,,,,4051.11,0
18409020,16:43:37,16:43:37,4943,11,,,,4369.41,0
18409020,16:45:00,16:45:00,5964,12,,,,4634.09,
18409020,16:45:24,16:45:24,5965,13,,,,4752.07,0
18409020,16:46:17,16:46:17,5966,14,,,,4967.55,0
18409020,16:47:14,16:47:14,5967,15,,,,5306.77,0
18409020,16:47:39,16:47:39,5968,16,,,,5405.27,0
18409020,16:48:06,16:48:06,5969,17,,,,5581,0
18409020,16:48:33,16:48:33,5970,18,,,,5732.16,0
18409020,16:49:11,16:49:11,5971,19,,,,5957.95,0
18409020,16:50:13,16:50:13,5972,20,,,,6233.01,0
18409020,16:52:00,16:52:00,5973,21,,,,6603.49,
18409020,16:55:56,16:55:56,10475,22,,,,7005.97,0
18409020,16:59:46,16:59:46,10476,23,,,,7409.67,0
18409020,17:05:13,17:05:13,10477,24,,,,7917.97,0
18409020,17:06:38,17:06:38,10478,25,,,,8089.71,0
18409020,17:08:15,17:08:15,435,26,,,,8264.51,0
18409020,17:09:52,17:09:52,10734,27,,,,8471.25,0
18409020,17:12:00,17:12:00,10071,28,,1,,8797.88,
18409030,16:29:00,16:29:00,9954,1,,,1,0,
18409030,16:30:37,16:30:37,7581,2,,,,645.62,0
18409030,16:34:16,16:34:16,5959,3,,,,1907.1,0
18409030,16:35:07,16:35:07,5960,4,,,,2147.01,0
18409030,16:35:51,16:35:51,5961,5,,,,2328.96,0
18409030,16:37:00,16:37:00,5962,6,,,,2708.5,
18409030,16:38:50,16:38:50,5963,7,,,,3163.95,0
18409030,16:40:33,16:40:33,4941,8,,,,3584.41,0
18409030,16:41:35,16:41:35,4942,9,,,,3867.18,0
18409030,16:42:23,16:42:23,6605,10,,,,4051.11,0
18409030,16:43:37,16:43:37,4943,11,,,,4369.41,0
18409030,16:45:00,16:45:00,5964,12,,,,4634.09,
18409030,16:45:24,16:45:24,5965,13,,,,4752.07,0
18409030,16:46:17,16:46:17,5966,14,,,,4967.55,0
18409030,16:47:14,16:47:14,5967,15,,,,5306.77,0
18409030,16:47:39,16:47:39,5968,16,,,,5405.27,0
18409030,16:48:06,16:48:06,5969,17,,,,5581,0
18409030,16:48:33,16:48:33,5970,18,,,,5732.16,0
18409030,16:49:11,16:49:11,5971,19,,,,5957.95,0
18409030,16:50:13,16:50:13,5972,20,,,,6233.01,0
18409030,16:52:00,16:52:00,5973,21,,,,6603.49,
18409030,16:55:56,16:55:56,10475,22,,,,7005.97,0
18409030,16:59:46,16:59:46,10476,23,,,,7409.67,0
18409030,17:05:13,17:05:13,10477,24,,,,7917.97,0
18409030,17:06:38,17:06:38,10478,25,,,,8089.71,0
18409030,17:08:15,17:08:15,435,26,,,,8264.51,0
18409030,17:09:52,17:09:52,10734,27,,,,8471.25,0
18409030,17:12:00,17:12:00,10071,28,,1,,8797.88,
18409040,16:29:00,16:29:00,9954,1,,,1,0,
18409040,16:30:37,16:30:37,7581,2,,,,645.62,0
18409040,16:34:16,16:34:16,5959,3,,,,1907.1,0
18409040,16:35:07,16:35:07,5960,4,,,,2147.01,0
18409040,16:35:51,16:35:51,5961,5,,,,2328.96,0
18409040,16:37:00,16:37:00,5962,6,,,,2708.5,
18409040,16:38:50,16:38:50,5963,7,,,,3163.95,0
18409040,16:40:33,16:40:33,4941,8,,,,3584.41,0
18409040,16:41:35,16:41:35,4942,9,,,,3867.18,0
18409040,16:42:23,16:42:23,6605,10,,,,4051.11,0
18409040,16:43:37,16:43:37,4943,11,,,,4369.41,0
18409040,16:45:00,16:45:00,5964,12,,,,4634.09,
18409040,16:45:24,16:45:24,5965,13,,,,4752.07,0
18409040,16:46:17,16:46:17,5966,14,,,,4967.55,0
18409040,16:47:14,16:47:14,5967,15,,,,5306.77,0
18409040,16:47:39,16:47:39,5968,16,,,,5405.27,0
18409040,16:48:06,16:48:06,5969,17,,,,5581,0
18409040,16:48:33,16:48:33,5970,18,,,,5732.16,0
18409040,16:49:11,16:49:11,5971,19,,,,5957.95,0
18409040,16:50:13,16:50:13,5972,20,,,,6233.01,0
18409040,16:52:00,16:52:00,5973,21,,,,6603.49,
18409040,16:55:56,16:55:56,10475,22,,,,7005.97,0
18409040,16:59:46,16:59:46,10476,23,,,,7409.67,0
18409040,17:05:13,17:05:13,10477,24,,,,7917.97,0
18409040,17:06:38,17:06:38,10478,25,,,,8089.71,0
18409040,17:08:15,17:08:15,435,26,,,,8264.51,0
18409040,17:09:52,17:09:52,10734,27,,,,8471.25,0
18409040,17:12:00,17:12:00,10071,28,,1,,8797.88,
18409050,16:29:00,16:29:00,9954,1,,,1,0,
18409050,16:30:37,16:30:37,7581,2,,,,645.62,0
18409050,16:34:16,16:34:16,5959,3,,,,1907.1,0
18409050,16:35:07,16:35:07,5960,4,,,,2147.01,0
18409050,16:35:51,16:35:51,5961,5,,,,2328.96,0
18409050,16:37:00,16:37:00,5962,6,,,,2708.5,
18409050,16:38:50,16:38:50,5963,7,,,,3163.95,0
18409050,16:40:33,16:40:33,4941,8,,,,3584.41,0
18409050,16:41:35,16:41:35,4942,9,,,,3867.18,0
18409050,16:42:23,16:42:23,6605,10,,,,4051.11,0
18409050,16:43:37,16:43:37,4943,11,,,,4369.41,0
18409050,16:45:00,16:45:00,5964,12,,,,4634.09,
18409050,16:45:24,16:45:24,5965,13,,,,4752.07,0
18409050,16:46:17,16:46:17,5966,14,,,,4967.55,0
18409050,16:47:14,16:47:14,5967,15,,,,5306.77,0
18409050,16:47:39,16:47:39,5968,16,,,,5405.27,0
18409050,16:48:06,16:48:06,5969,17,,,,5581,0
18409050,16:48:33,16:48:33,5970,18,,,,5732.16,0
18409050,16:49:11,16:49:11,5971,19,,,,5957.95,0
18409050,16:50:13,16:50:13,5972,20,,,,6233.01,0
18409050,16:52:00,16:52:00,5973,21,,,,6603.49,
18409050,16:55:56,16:55:56,10475,22,,,,7005.97,0
18409050,16:59:46,16:59:46,10476,23,,,,7409.67,0
18409050,17:05:13,17:05:13,10477,24,,,,7917.97,0
18409050,17:06:38,17:06:38,10478,25,,,,8089.71,0
18409050,17:08:15,17:08:15,435,26,,,,8264.51,0
18409050,17:09:52,17:09:52,10734,27,,,,8471.25,0
18409050,17:12:00,17:12:00,10071,28,,1,,8797.88,
18409060,16:29:00,16:29:00,9954,1,,,1,0,
18409060,16:30:37,16:30:37,7581,2,,,,645.62,0
18409060,16:34:16,16:34:16,5959,3,,,,1907.1,0
18409060,16:35:07,16:35:07,5960,4,,,,2147.01,0
18409060,16:35:51,16:35:51,5961,5,,,,2328.96,0
18409060,16:37:00,16:37:00,5962,6,,,,2708.5,
18409060,16:38:50,16:38:50,5963,7,,,,3163.95,0
18409060,16:40:33,16:40:33,4941,8,,,,3584.41,0
18409060,16:41:35,16:41:35,4942,9,,,,3867.18,0
18409060,16:42:23,16:42:23,6605,10,,,,4051.11,0
18409060,16:43:37,16:43:37,4943,11,,,,4369.41,0
18409060,16:45:00,16:45:00,5964,12,,,,4634.09,
18409060,16:45:24,16:45:24,5965,13,,,,4752.07,0
18409060,16:46:17,16:46:17,5966,14,,,,4967.55,0
18409060,16:47:14,16:47:14,5967,15,,,,5306.77,0
18409060,16:47:39,16:47:39,5968,16,,,,5405.27,0
18409060,16:48:06,16:48:06,5969,17,,,,5581,0
18409060,16:48:33,16:48:33,5970,18,,,,5732.16,0
18409060,16:49:11,16:49:11,5971,19,,,,5957.95,0
18409060,16:50:13,16:50:13,5972,20,,,,6233.01,0
18409060,16:52:00,16:52:00,5973,21,,,,6603.49,
18409060,16:55:56,16:55:56,10475,22,,,,7005.97,0
18409060,16:59:46,16:59:46,10476,23,,,,7409.67,0
18409060,17:05:13,17:05:13,10477,24,,,,7917.97,0
18409060,17:06:38,17:06:38,10478,25,,,,8089.71,0
18409060,17:08:15,17:08:15,435,26,,,,8264.51,0
18409060,17:09:52,17:09:52,10734,27,,,,8471.25,0
18409060,17:12:00,17:12:00,10071,28,,1,,8797.88,
18409100,16:29:00,16:29:00,9954,1,,,1,0,
18409100,16:30:37,16:30:37,7581,2,,,,645.62,0
18409100,16:34:16,16:34:16,5959,3,,,,1907.1,0
18409100,16:35:07,16:35:07,5960,4,,,,2147.01,0
18409100,16:35:51,16:35:51,5961,5,,,,2328.96,0
18409100,16:37:00,16:37:00,5962,6,,,,2708.5,
18409100,16:38:50,16:38:50,5963,7,,,,3163.95,0
18409100,16:40:33,16:40:33,4941,8,,,,3584.41,0
18409100,16:41:35,16:41:35,4942,9,,,,3867.18,0
18409100,16:42:23,16:42:23,6605,10,,,,4051.11,0
18409100,16:43:37,16:43:37,4943,11,,,,4369.41,0
18409100,16:45:00,16:45:00,5964,12,,,,4634.09,
18409100,16:45:24,16:45:24,5965,13,,,,4752.07,0
18409100,16:46:17,16:46:17,5966,14,,,,4967.55,0
18409100,16:47:14,16:47:14,5967,15,,,,5306.77,0
18409100,16:47:39,16:47:39,5968,16,,,,5405.27,0
18409100,16:48:06,16:48:06,5969,17,,,,5581,0
18409100,16:48:33,16:48:33,5970,18,,,,5732.16,0
18409100,16:49:11,16:49:11,5971,19,,,,5957.95,0
18409100,16:50:13,16:50:13,5972,20,,,,6233.01,0
18409100,16:52:00,16:52:00,5973,21,,,,6603.49,
18409100,16:55:56,16:55:56,10475,22,,,,7005.97,0
18409100,16:59:46,16:59:46,10476,23,,,,7409.67,0
18409100,17:05:13,17:05:13,10477,24,,,,7917.97,0
18409100,17:06:38,17:06:38,10478,25,,,,8089.71,0
18409100,17:08:15,17:08:15,435,26,,,,8264.51,0
18409100,17:09:52,17:09:52,10734,27,,,,8471.25,0
18409100,17:12:00,17:12:00,10071,28,,1,,8797.88,
18409110,16:29:00,16:29:00,9954,1,,,1,0,
18409110,16:30:37,16:30:37,7581,2,,,,645.62,0
18409110,16:34:16,16:34:16,5959,3,,,,1907.1,0
18409110,16:35:07,16:35:07,5960,4,,,,2147.01,0
18409110,16:35:51,16:35:51,5961,5,,,,2328.96,0
18409110,16:37:00,16:37:00,5962,6,,,,2708.5,
18409110,16:38:50,16:38:50,5963,7,,,,3163.95,0
18409110,16:40:33,16:40:33,4941,8,,,,3584.41,0
18409110,16:41:35,16:41:35,4942,9,,,,3867.18,0
18409110,16:42:23,16:42:23,6605,10,,,,4051.11,0
18409110,16:43:37,16:43:37,4943,11,,,,4369.41,0
18409110,16:45:00,16:45:00,5964,12,,,,4634.09,
18409110,16:45:24,16:45:24,5965,13,,,,4752.07,0
18409110,16:46:17,16:46:17,5966,14,,,,4967.55,0
18409110,16:47:14,16:47:14,5967,15,,,,5306.77,0
18409110,16:47:39,16:47:39,5968,16,,,,5405.27,0
18409110,16:48:06,16:48:06,5969,17,,,,5581,0
18409110,16:48:33,16:48:33,5970,18,,,,5732.16,0
18409110,16:49:11,16:49:11,5971,19,,,,5957.95,0
18409110,16:50:13,16:50:13,5972,20,,,,6233.01,0
18409110,16:52:00,16:52:00,5973,21,,,,6603.49,
18409110,16:55:56,16:55:56,10475,22,,,,7005.97,0
18409110,16:59:46,16:59:46,10476,23,,,,7409.67,0
18409110,17:05:13,17:05:13,10477,24,,,,7917.97,0
18409110,17:06:38,17:06:38,10478,25,,,,8089.71,0
18409110,17:08:15,17:08:15,435,26,,,,8264.51,0
18409110,17:09:52,17:09:52,10734,27,,,,8471.25,0
18409110,17:12:00,17:12:00,10071,28,,1,,8797.88,
18438020,20:29:00,20:29:00,9954,1,,,1,0,
18438020,20:30:12,20:30:12,7581,2,,,,645.62,0
18438020,20:32:57,20:32:57,5959,3,,,,1907.1,0
18438020,20:33:35,20:33:35,5960,4,,,,2147.01,0
18438020,20:34:08,20:34:08,5961,5,,,,2328.96,0
18438020,20:35:00,20:35:00,5962,6,,,,2708.5,
18438020,20:36:09,20:36:09,5963,7,,,,3163.95,0
18438020,20:37:13,20:37:13,4941,8,,,,3584.41,0
18438020,20:37:52,20:37:52,4942,9,,,,3867.18,0
18438020,20:38:22,20:38:22,6605,10,,,,4051.11,0
18438020,20:39:08,20:39:08,4943,11,,,,4369.41,0
18438020,20:40:00,20:40:00,5964,12,,,,4634.09,
18438020,20:40:17,20:40:17,5965,13,,,,4752.07,0
18438020,20:40:55,20:40:55,5966,14,,,,4967.55,0
18438020,20:41:35,20:41:35,5967,15,,,,5306.77,0
18438020,20:41:53,20:41:53,5968,16,,,,5405.27,0
18438020,20:42:13,20:42:13,5969,17,,,,5581,0
18438020,20:42:32,20:42:32,5970,18,,,,5732.16,0
18438020,20:42:59,20:42:59,5971,19,,,,5957.95,0
18438020,20:43:43,20:43:43,5972,20,,,,6233.01,0
18438020,20:45:00,20:45:00,5973,21,,,,6603.49,
18438020,20:47:21,20:47:21,10475,22,,,,7005.97,0
18438020,20:49:40,20:49:40,10476,23,,,,7409.67,0
18438020,20:52:56,20:52:56,10477,24,,,,7917.97,0
18438020,20:53:47,20:53:47,10478,25,,,,8089.71,0
18438020,20:54:45,20:54:45,435,26,,,,8264.51,0
18438020,20:55:43,20:55:43,10734,27,,,,8471.25,0
18438020,20:57:00,20:57:00,10071,28,,1,,8797.88,
18438030,20:29:00,20:29:00,9954,1,,,1,0,
18438030,20:30:12,20:30:12,7581,2,,,,645.62,0
18438030,20:32:57,20:32:57,5959,3,,,,1907.1,0
18438030,20:33:35,20:33:35,5960,4,,,,2147.01,0
18438030,20:34:08,20:34:08,5961,5,,,,2328.96,0
18438030,20:35:00,20:35:00,5962,6,,,,2708.5,
18438030,20:36:09,20:36:09,5963,7,,,,3163.95,0
18438030,20:37:13,20:37:13,4941,8,,,,3584.41,0
18438030,20:37:52,20:37:52,4942,9,,,,3867.18,0
18438030,20:38:22,20:38:22,6605,10,,,,4051.11,0
18438030,20:39:08,20:39:08,4943,11,,,,4369.41,0
18438030,20:40:00,20:40:00,5964,12,,,,4634.09,
18438030,20:40:17,20:40:17,5965,13,,,,4752.07,0
18438030,20:40:55,20:40:55,5966,14,,,,4967.55,0
18438030,20:41:35,20:41:35,5967,15,,,,5306.77,0
18438030,20:41:53,20:41:53,5968,16,,,,5405.27,0
18438030,20:42:13,20:42:13,5969,17,,,,5581,0
18438030,20:42:32,20:42:32,5970,18,,,,5732.16,0
18438030,20:42:59,20:42:59,5971,19,,,,5957.95,0
18438030,20:43:43,20:43:43,5972,20,,,,6233.01,0
18438030,20:45:00,20:45:00,5973,21,,,,6603.49,
18438030,20:47:21,20:47:21,10475,22,,,,7005.97,0
18438030,20:49:40,20:49:40,10476,23,,,,7409.67,0
18438030,20:52:56,20:52:56,10477,24,,,,7917.97,0
18438030,20:53:47,20:53:47,10478,25,,,,8089.71,0
18438030,20:54:45,20:54:45,435,26,,,,8264.51,0
18438030,20:55:43,20:55:43,10734,27,,,,8471.25,0
18438030,20:57:00,20:57:00,10071,28,,1,,8797.88,
18438040,20:29:00,20:29:00,9954,1,,,1,0,
18438040,20:30:12,20:30:12,7581,2,,,,645.62,0
18438040,20:32:57,20:32:57,5959,3,,,,1907.1,0
18438040,20:33:35,20:33:35,5960,4,,,,2147.01,0
18438040,20:34:08,20:34:08,5961,5,,,,2328.96,0
18438040,20:35:00,20:35:00,5962,6,,,,2708.5,
18438040,20:36:09,20:36:09,5963,7,,,,3163.95,0
18438040,20:37:13,20:37:13,4941,8,,,,3584.41,0
18438040,20:37:52,20:37:52,4942,9,,,,3867.18,0
18438040,20:38:22,20:38:22,6605,10,,,,4051.11,0
18438040,20:39:08,20:39:08,4943,11,,,,4369.41,0
18438040,20:40:00,20:40:00,5964,12,,,,4634.09,
18438040,20:40:17,20:40:17,5965,13,,,,4752.07,0
18438040,20:40:55,20:40:55,5966,14,,,,4967.55,0
18438040,20:41:35,20:41:35,5967,15,,,,5306.77,0
18438040,20:41:53,20:41:53,5968,16,,,,5405.27,0
18438040,20:42:13,20:42:13,5969,17,,,,5581,0
18438040,20:42:32,20:42:32,5970,18,,,,5732.16,0
18438040,20:42:59,20:42:59,5971,19,,,,5957.95,0
18438040,20:43:43,20:43:43,5972,20,,,,6233.01,0
18438040,20:45:00,20:45:00,5973,21,,,,6603.49,
18438040,20:47:21,20:47:21,10475,22,,,,7005.97,0
18438040,20:49:40,20:49:40,10476,23,,,,7409.67,0
18438040,20:52:56,20:52:56,10477,24,,,,7917.97,0
18438040,20:53:47,20:53:47,10478,25,,,,8089.71,0
18438040,20:54:45,20:54:45,435,26,,,,8264.51,0
18438040,20:55:43,20:55:43,10734,27,,,,8471.25,0
18438040,20:57:00,20:57:00,10071,28,,1,,8797.88,
18438050,20:29:00,20:29:00,9954,1,,,1,0,
18438050,20:30:12,20:30:12,7581,2,,,,645.62,0
18438050,20:32:57,20:32:57,5959,3,,,,1907.1,0
18438050,20:33:35,20:33:35,5960,4,,,,2147.01,0
18438050,20:34:08,20:34:08,5961,5,,,,2328.96,0
18438050,20:35:00,20:35:00,5962,6,,,,2708.5,
18438050,20:36:09,20:36:09,5963,7,,,,3163.95,0
18438050,20:37:13,20:37:13,4941,8,,,,3584.41,0
18438050,20:37:52,20:37:52,4942,9,,,,3867.18,0
18438050,20:38:22,20:38:22,6605,10,,,,4051.11,0
18438050,20:39:08,20:39:08,4943,11,,,,4369.41,0
18438050,20:40:00,20:40:00,5964,12,,,,4634.09,
18438050,20:40:17,20:40:17,5965,13,,,,4752.07,0
18438050,20:40:55,20:40:55,5966,14,,,,4967.55,0
18438050,20:41:35,20:41:35,5967,15,,,,5306.77,0
18438050,20:41:53,20:41:53,5968,16,,,,5405.27,0
18438050,20:42:13,20:42:13,5969,17,,,,5581,0
18438050,20:42:32,20:42:32,5970,18,,,,5732.16,0
18438050,20:42:59,20:42:59,5971,19,,,,5957.95,0
18438050,20:43:43,20:43:43,5972,20,,,,6233.01,0
18438050,20:45:00,20:45:00,5973,21,,,,6603.49,
18438050,20:47:21,20:47:21,10475,22,,,,7005.97,0
18438050,20:49:40,20:49:40,10476,23,,,,7409.67,0
18438050,20:52:56,20:52:56,10477,24,,,,7917.97,0
18438050,20:53:47,20:53:47,10478,25,,,,8089.71,0
18438050,20:54:45,20:54:45,435,26,,,,8264.51,0
18438050,20:55:43,20:55:43,10734,27,,,,8471.25,0
18438050,20:57:00,20:57:00,10071,28,,1,,8797.88,
18438060,20:29:00,20:29:00,9954,1,,,1,0,
18438060,20:30:12,20:30:12,7581,2,,,,645.62,0
18438060,20:32:57,20:32:57,5959,3,,,,1907.1,0
18438060,20:33:35,20:33:35,5960,4,,,,2147.01,0
18438060,20:34:08,20:34:08,5961,5,,,,2328.96,0
18438060,20:35:00,20:35:00,5962,6,,,,2708.5,
18438060,20:36:09,20:36:09,5963,7,,,,3163.95,0
18438060,20:37:13,20:37:13,4941,8,,,,3584.41,0
18438060,20:37:52,20:37:52,4942,9,,,,3867.18,0
18438060,20:38:22,20:38:22,6605,10,,,,4051.11,0
18438060,20:39:08,20:39:08,4943,11,,,,4369.41,0
18438060,20:40:00,20:40:00,5964,12,,,,4634.09,
18438060,20:40:17,20:40:17,5965,13,,,,4752.07,0
18438060,20:40:55,20:40:55,5966,14,,,,4967.55,0
18438060,20:41:35,20:41:35,5967,15,,,,5306.77,0
18438060,20:41:53,20:41:53,5968,16,,,,5405.27,0
18438060,20:42:13,20:42:13,5969,17,,,,5581,0
18438060,20:42:32,20:42:32,5970,18,,,,5732.16,0
18438060,20:42:59,20:42:59,5971,19,,,,5957.95,0
18438060,20:43:43,20:43:43,5972,20,,,,6233.01,0
18438060,20:45:00,20:45:00,5973,21,,,,6603.49,
18438060,20:47:21,20:47:21,10475,22,,,,7005.97,0
18438060,20:49:40,20:49:40,10476,23,,,,7409.67,0
18438060,20:52:56,20:52:56,10477,24,,,,7917.97,0
18438060,20:53:47,20:53:47,10478,25,,,,8089.71,0
18438060,20:54:45,20:54:45,435,26,,,,8264.51,0
18438060,20:55:43,20:55:43,10734,27,,,,8471.25,0
18438060,20:57:00,20:57:00,10071,28,,1,,8797.88,
18438100,20:29:00,20:29:00,9954,1,,,1,0,
18438100,20:30:12,20:30:12,7581,2,,,,645.62,0
18438100,20:32:57,20:32:57,5959,3,,,,1907.1,0
18438100,20:33:35,20:33:35,5960,4,,,,2147.01,0
18438100,20:34:08,20:34:08,5961,5,,,,2328.96,0
18438100,20:35:00,20:35:00,5962,6,,,,2708.5,
18438100,20:36:09,20:36:09,5963,7,,,,3163.95,0
18438100,20:37:13,20:37:13,4941,8,,,,3584.41,0
18438100,20:37:52,20:37:52,4942,9,,,,3867.18,0
18438100,20:38:22,20:38:22,6605,10,,,,4051.11,0
18438100,20:39:08,20:39:08,4943,11,,,,4369.41,0
18438100,20:40:00,20:40:00,5964,12,,,,4634.09,
18438100,20:40:17,20:40:17,5965,13,,,,4752.07,0
18438100,20:40:55,20:40:55,5966,14,,,,4967.55,0
18438100,20:41:35,20:41:35,5967,15,,,,5306.77,0
18438100,20:41:53,20:41:53,5968,16,,,,5405.27,0
18438100,20:42:13,20:42:13,5969,17,,,,5581,0
18438100,20:42:32,20:42:32,5970,18,,,,5732.16,0
18438100,20:42:59,20:42:59,5971,19,,,,5957.95,0
18438100,20:43:43,20:43:43,5972,20,,,,6233.01,0
18438100,20:45:00,20:45:00,5973,21,,,,6603.49,
18438100,20:47:21,20:47:21,10475,22,,,,7005.97,0
18438100,20:49:40,20:49:40,10476,23,,,,7409.67,0
18438100,20:52:56,20:52:56,10477,24,,,,7917.97,0
18438100,20:53:47,20:53:47,10478,25,,,,8089.71,0
18438100,20:54:45,20:54:45,435,26,,,,8264.51,0
18438100,20:55:43,20:55:43,10734,27,,,,8471.25,0
18438100,20:57:00,20:57:00,10071,28,,1,,8797.88,
18438110,20:29:00,20:29:00,9954,1,,,1,0,
18438110,20:30:12,20:30:12,7581,2,,,,645.62,0
18438110,20:32:57,20:32:57,5959,3,,,,1907.1,0
18438110,20:33:35,20:33:35,5960,4,,,,2147.01,0
18438110,20:34:08,20:34:08,5961,5,,,,2328.96,0
18438110,20:35:00,20:35:00,5962,6,,,,2708.5,
18438110,20:36:09,20:36:09,5963,7,,,,3163.95,0
18438110,20:37:13,20:37:13,4941,8,,,,3584.41,0
18438110,20:37:52,20:37:52,4942,9,,,,3867.18,0
18438110,20:38:22,20:38:22,6605,10,,,,4051.11,0
18438110,20:39:08,20:39:08,4943,11,,,,4369.41,0
18438110,20:40:00,20:40:00,5964,12,,,,4634.09,
18438110,20:40:17,20:40:17,5965,13,,,,4752.07,0
18438110,20:40:55,20:40:55,5966,14,,,,4967.55,0
18438110,20:41:35,20:41:35,5967,15,,,,5306.77,0
18438110,20:41:53,20:41:53,5968,16,,,,5405.27,0
18438110,20:42:13,20:42:13,5969,17,,,,5581,0
18438110,20:42:32,20:42:32,5970,18,,,,5732.16,0
18438110,20:42:59,20:42:59,5971,19,,,,5957.95,0
18438110,20:43:43,20:43:43,5972,20,,,,6233.01,0
18438110,20:45:00,20:45:00,5973,21,,,,6603.49,
18438110,20:47:21,20:47:21,10475,22,,,,7005.97,0
18438110,20:49:40,20:49:40,10476,23,,,,7409.67,0
18438110,20:52:56,20:52:56,10477,24,,,,7917.97,0
18438110,20:53:47,20:53:47,10478,25,,,,8089.71,0
18438110,20:54:45,20:54:45,435,26,,,,8264.51,0
18438110,20:55:43,20:55:43,10734,27,,,,8471.25,0
18438110,20:57:00,20:57:00,10071,28,,1,,8797.88,
18600010,22:20:00,22:20:00,9954,1,,,1,0,
18600010,22:20:36,22:20:36,7581,2,,,,645.62,0
18600010,22:21:58,22:21:58,5959,3,,,,1907.1,0
18600010,22:22:17,22:22:17,5960,4,,,,2147.01,0
18600010,22:22:34,22:22:34,5961,5,,,,2328.96,0
18600010,22:23:00,22:23:00,5962,6,,,,2708.5,
18600010,22:24:50,22:24:50,5963,7,,,,3163.95,0
18600010,22:26:33,22:26:33,4941,8,,,,3584.41,0
18600010,22:27:35,22:27:35,4942,9,,,,3867.18,0
18600010,22:28:23,22:28:23,6605,10,,,,4051.11,0
18600010,22:29:37,22:29:37,4943,11,,,,4369.41,0
18600010,22:31:00,22:31:00,5964,12,,,,4634.09,
18600010,22:31:14,22:31:14,5965,13,,,,4752.07,0
18600010,22:31:44,22:31:44,5966,14,,,,4967.55,0
18600010,22:32:16,22:32:16,5967,15,,,,5306.77,0
18600010,22:32:30,22:32:30,5968,16,,,,5405.27,0
18600010,22:32:46,22:32:46,5969,17,,,,5581,0
18600010,22:33:02,22:33:02,5970,18,,,,5732.16,0
18600010,22:33:23,22:33:23,5971,19,,,,5957.95,0
18600010,22:33:58,22:33:58,5972,20,,,,6233.01,0
18600010,22:35:00,22:35:00,5973,21,,,,6603.49,
18600010,22:37:10,22:37:10,10475,22,,,,7005.97,0
18600010,22:39:16,22:39:16,10476,23,,,,7409.67,0
18600010,22:42:16,22:42:16,10477,24,,,,7917.97,0
18600010,22:43:03,22:43:03,10478,25,,,,8089.71,0
18600010,22:43:56,22:43:56,435,26,,,,8264.51,0
18600010,22:44:50,22:44:50,10734,27,,,,8471.25,0
18600010,22:46:00,22:46:00,10071,28,,1,,8797.88,
18600120,22:20:00,22:20:00,9954,1,,,1,0,
18600120,22:20:36,22:20:36,7581,2,,,,645.62,0
18600120,22:21:58,22:21:58,5959,3,,,,1907.1,0
18600120,22:22:17,22:22:17,5960,4,,,,2147.01,0
18600120,22:22:34,22:22:34,5961,5,,,,2328.96,0
18600120,22:23:00,22:23:00,5962,6,,,,2708.5,
18600120,22:24:50,22:24:50,5963,7,,,,3163.95,0
18600120,22:26:33,22:26:33,4941,8,,,,3584.41,0
18600120,22:27:35,22:27:35,4942,9,,,,3867.18,0
18600120,22:28:23,22:28:23,6605,10,,,,4051.11,0
18600120,22:29:37,22:29:37,4943,11,,,,4369.41,0
18600120,22:31:00,22:31:00,5964,12,,,,4634.09,
18600120,22:31:14,22:31:14,5965,13,,,,4752.07,0
18600120,22:31:44,22:31:44,5966,14,,,,4967.55,0
18600120,22:32:16,22:32:16,5967,15,,,,5306.77,0
18600120,22:32:30,22:32:30,5968,16,,,,5405.27,0
18600120,22:32:46,22:32:46,5969,17,,,,5581,0
18600120,22:33:02,22:33:02,5970,18,,,,5732.16,0
18600120,22:33:23,22:33:23,5971,19,,,,5957.95,0
18600120,22:33:58,22:33:58,5972,20,,,,6233.01,0
18600120,22:35:00,22:35:00,5973,21,,,,6603.49,
18600120,22:37:10,22:37:10,10475,22,,,,7005.97,0
18600120,22:39:16,22:39:16,10476,23,,,,7409.67,0
18600120,22:42:16,22:42:16,10477,24,,,,7917.97,0
18600120,22:43:03,22:43:03,10478,25,,,,8089.71,0
18600120,22:43:56,22:43:56,435,26,,,,8264.51,0
18600120,22:44:50,22:44:50,10734,27,,,,8471.25,0
18600120,22:46:00,22:46:00,10071,28,,1,,8797.88,
1924020,08:59:00,08:59:00,9954,1,,,1,0,
1924020,09:00:12,09:00:12,7581,2,,,,645.62,0
1924020,09:02:57,09:02:57,5959,3,,,,1907.1,0
1924020,09:03:35,09:03:35,5960,4,,,,2147.01,0
1924020,09:04:08,09:04:08,5961,5,,,,2328.96,0
1924020,09:05:00,09:05:00,5962,6,,,,2708.5,
1924020,09:06:36,09:06:36,5963,7,,,,3163.95,0
1924020,09:08:06,09:08:06,4941,8,,,,3584.41,0
1924020,09:09:01,09:09:01,4942,9,,,,3867.18,0
1924020,09:09:43,09:09:43,6605,10,,,,4051.11,0
1924020,09:10:47,09:10:47,4943,11,,,,4369.41,0
1924020,09:12:00,09:12:00,5964,12,,,,4634.09,
1924020,09:12:17,09:12:17,5965,13,,,,4752.07,0
1924020,09:12:55,09:12:55,5966,14,,,,4967.55,0
1924020,09:13:35,09:13:35,5967,15,,,,5306.77,0
1924020,09:13:53,09:13:53,5968,16,,,,5405.27,0
1924020,09:14:13,09:14:13,5969,17,,,,5581,0
1924020,09:14:32,09:14:32,5970,18,,,,5732.16,0
1924020,09:14:59,09:14:59,5971,19,,,,5957.95,0
1924020,09:15:43,09:15:43,5972,20,,,,6233.01,0
1924020,09:17:00,09:17:00,5973,21,,,,6603.49,
1924020,09:19:45,09:19:45,10475,22,,,,7005.97,0
1924020,09:22:26,09:22:26,10476,23,,,,7409.67,0
1924020,09:26:15,09:26:15,10477,24,,,,7917.97,0
1924020,09:27:15,09:27:15,10478,25,,,,8089.71,0
1924020,09:28:23,09:28:23,435,26,,,,8264.51,0
1924020,09:29:30,09:29:30,10734,27,,,,8471.25,0
1924020,09:31:00,09:31:00,10071,28,,1,,8797.88,
1924030,08:59:00,08:59:00,9954,1,,,1,0,
1924030,09:00:12,09:00:12,7581,2,,,,645.62,0
1924030,09:02:57,09:02:57,5959,3,,,,1907.1,0
1924030,09:03:35,09:03:35,5960,4,,,,2147.01,0
1924030,09:04:08,09:04:08,5961,5,,,,2328.96,0
1924030,09:05:00,09:05:00,5962,6,,,,2708.5,
1924030,09:06:36,09:06:36,5963,7,,,,3163.95,0
1924030,09:08:06,09:08:06,4941,8,,,,3584.41,0
1924030,09:09:01,09:09:01,4942,9,,,,3867.18,0
1924030,09:09:43,09:09:43,6605,10,,,,4051.11,0
1924030,09:10:47,09:10:47,4943,11,,,,4369.41,0
1924030,09:12:00,09:12:00,5964,12,,,,4634.09,
1924030,09:12:17,09:12:17,5965,13,,,,4752.07,0
1924030,09:12:55,09:12:55,5966,14,,,,4967.55,0
1924030,09:13:35,09:13:35,5967,15,,,,5306.77,0
1924030,09:13:53,09:13:53,5968,16,,,,5405.27,0
1924030,09:14:13,09:14:13,5969,17,,,,5581,0
1924030,09:14:32,09:14:32,5970,18,,,,5732.16,0
1924030,09:14:59,09:14:59,5971,19,,,,5957.95,0
1924030,09:15:43,09:15:43,5972,20,,,,6233.01,0
1924030,09:17:00,09:17:00,5973,21,,,,6603.49,
1924030,09:19:45,09:19:45,10475,22,,,,7005.97,0
1924030,09:22:26,09:22:26,10476,23,,,,7409.67,0
1924030,09:26:15,09:26:15,10477,24,,,,7917.97,0
1924030,09:27:15,09:27:15,10478,25,,,,8089.71,0
1924030,09:28:23,09:28:23,435,26,,,,8264.51,0
1924030,09:29:30,09:29:30,10734,27,,,,8471.25,0
1924030,09:31:00,09:31:00,10071,28,,1,,8797.88,
1924040,08:59:00,08:59:00,9954,1,,,1,0,
1924040,09:00:12,09:00:12,7581,2,,,,645.62,0
1924040,09:02:57,09:02:57,5959,3,,,,1907.1,0
1924040,09:03:35,09:03:35,5960,4,,,,2147.01,0
1924040,09:04:08,09:04:08,5961,5,,,,2328.96,0
1924040,09:05:00,09:05:00,5962,6,,,,2708.5,
1924040,09:06:36,09:06:36,5963,7,,,,3163.95,0
1924040,09:08:06,09:08:06,4941,8,,,,3584.41,0
1924040,09:09:01,09:09:01,4942,9,,,,3867.18,0
1924040,09:09:43,09:09:43,6605,10,,,,4051.11,0
1924040,09:10:47,09:10:47,4943,11,,,,4369.41,0
1924040,09:12:00,09:12:00,5964,12,,,,4634.09,
1924040,09:12:17,09:12:17,5965,13,,,,4752.07,0
1924040,09:12:55,09:12:55,5966,14,,,,4967.55,0
1924040,09:13:35,09:13:35,5967,15,,,,5306.77,0
1924040,09:13:53,09:13:53,5968,16,,,,5405.27,0
1924040,09:14:13,09:14:13,5969,17,,,,5581,0
1924040,09:14:32,09:14:32,5970,18,,,,5732.16,0
1924040,09:14:59,09:14:59,5971,19,,,,5957.95,0
1924040,09:15:43,09:15:43,5972,20,,,,6233.01,0
1924040,09:17:00,09:17:00,5973,21,,,,6603.49,
1924040,09:19:45,09:19:45,10475,22,,,,7005.97,0
1924040,09:22:26,09:22:26,10476,23,,,,7409.67,0
1924040,09:26:15,09:26:15,10477,24,,,,7917.97,0
1924040,09:27:15,09:27:15,10478,25,,,,8089.71,0
1924040,09:28:23,09:28:23,435,26,,,,8264.51,0
1924040,09:29:30,09:29:30,10734,27,,,,8471.25,0
1924040,09:31:00,09:31:00,10071,28,,1,,8797.88,
1924050,08:59:00,08:59:00,9954,1,,,1,0,
1924050,09:00:12,09:00:12,7581,2,,,,645.62,0
1924050,09:02:57,09:02:57,5959,3,,,,1907.1,0
1924050,09:03:35,09:03:35,5960,4,,,,2147.01,0
1924050,09:04:08,09:04:08,5961,5,,,,2328.96,0
1924050,09:05:00,09:05:00,5962,6,,,,2708.5,
1924050,09:06:36,09:06:36,5963,7,,,,3163.95,0
1924050,09:08:06,09:08:06,4941,8,,,,3584.41,0
1924050,09:09:01,09:09:01,4942,9,,,,3867.18,0
1924050,09:09:43,09:09:43,6605,10,,,,4051.11,0
1924050,09:10:47,09:10:47,4943,11,,,,4369.41,0
1924050,09:12:00,09:12:00,5964,12,,,,4634.09,
1924050,09:12:17,09:12:17,5965,13,,,,4752.07,0
1924050,09:12:55,09:12:55,5966,14,,,,4967.55,0
1924050,09:13:35,09:13:35,5967,15,,,,5306.77,0
1924050,09:13:53,09:13:53,5968,16,,,,5405.27,0
1924050,09:14:13,09:14:13,5969,17,,,,5581,0
1924050,09:14:32,09:14:32,5970,18,,,,5732.16,0
1924050,09:14:59,09:14:59,5971,19,,,,5957.95,0
1924050,09:15:43,09:15:43,5972,20,,,,6233.01,0
1924050,09:17:00,09:17:00,5973,21,,,,6603.49,
1924050,09:19:45,09:19:45,10475,22,,,,7005.97,0
1924050,09:22:26,09:22:26,10476,23,,,,7409.67,0
1924050,09:26:15,09:26:15,10477,24,,,,7917.97,0
1924050,09:27:15,09:27:15,10478,25,,,,8089.71,0
1924050,09:28:23,09:28:23,435,26,,,,8264.51,0
1924050,09:29:30,09:29:30,10734,27,,,,8471.25,0
1924050,09:31:00,09:31:00,10071,28,,1,,8797.88,
1924060,08:59:00,08:59:00,9954,1,,,1,0,
1924060,09:00:12,09:00:12,7581,2,,,,645.62,0
1924060,09:02:57,09:02:57,5959,3,,,,1907.1,0
1924060,09:03:35,09:03:35,5960,4,,,,2147.01,0
1924060,09:04:08,09:04:08,5961,5,,,,2328.96,0
1924060,09:05:00,09:05:00,5962,6,,,,2708.5,
1924060,09:06:36,09:06:36,5963,7,,,,3163.95,0
1924060,09:08:06,09:08:06,4941,8,,,,3584.41,0
1924060,09:09:01,09:09:01,4942,9,,,,3867.18,0
1924060,09:09:43,09:09:43,6605,10,,,,4051.11,0
1924060,09:10:47,09:10:47,4943,11,,,,4369.41,0
1924060,09:12:00,09:12:00,5964,12,,,,4634.09,
1924060,09:12:17,09:12:17,5965,13,,,,4752.07,0
1924060,09:12:55,09:12:55,5966,14,,,,4967.55,0
1924060,09:13:35,09:13:35,5967,15,,,,5306.77,0
1924060,09:13:53,09:13:53,5968,16,,,,5405.27,0
1924060,09:14:13,09:14:13,5969,17,,,,5581,0
1924060,09:14:32,09:14:32,5970,18,,,,5732.16,0
1924060,09:14:59,09:14:59,5971,19,,,,5957.95,0
1924060,09:15:43,09:15:43,5972,20,,,,6233.01,0
1924060,09:17:00,09:17:00,5973,21,,,,6603.49,
1924060,09:19:45,09:19:45,10475,22,,,,7005.97,0
1924060,09:22:26,09:22:26,10476,23,,,,7409.67,0
1924060,09:26:15,09:26:15,10477,24,,,,7917.97,0
1924060,09:27:15,09:27:15,10478,25,,,,8089.71,0
1924060,09:28:23,09:28:23,435,26,,,,8264.51,0
1924060,09:29:30,09:29:30,10734,27,,,,8471.25,0
1924060,09:31:00,09:31:00,10071,28,,1,,8797.88,
1924100,08:59:00,08:59:00,9954,1,,,1,0,
1924100,09:00:12,09:00:12,7581,2,,,,645.62,0
1924100,09:02:57,09:02:57,5959,3,,,,1907.1,0
1924100,09:03:35,09:03:35,5960,4,,,,2147.01,0
1924100,09:04:08,09:04:08,5961,5,,,,2328.96,0
1924100,09:05:00,09:05:00,5962,6,,,,2708.5,
1924100,09:06:36,09:06:36,5963,7,,,,3163.95,0
1924100,09:08:06,09:08:06,4941,8,,,,3584.41,0
1924100,09:09:01,09:09:01,4942,9,,,,3867.18,0
1924100,09:09:43,09:09:43,6605,10,,,,4051.11,0
1924100,09:10:47,09:10:47,4943,11,,,,4369.41,0
1924100,09:12:00,09:12:00,5964,12,,,,4634.09,
1924100,09:12:17,09:12:17,5965,13,,,,4752.07,0
1924100,09:12:55,09:12:55,5966,14,,,,4967.55,0
1924100,09:13:35,09:13:35,5967,15,,,,5306.77,0
1924100,09:13:53,09:13:53,5968,16,,,,5405.27,0
1924100,09:14:13,09:14:13,5969,17,,,,5581,0
1924100,09:14:32,09:14:32,5970,18,,,,5732.16,0
1924100,09:14:59,09:14:59,5971,19,,,,5957.95,0
1924100,09:15:43,09:15:43,5972,20,,,,6233.01,0
1924100,09:17:00,09:17:00,5973,21,,,,6603.49,
1924100,09:19:45,09:19:45,10475,22,,,,7005.97,0
1924100,09:22:26,09:22:26,10476,23,,,,7409.67,0
1924100,09:26:15,09:26:15,10477,24,,,,7917.97,0
1924100,09:27:15,09:27:15,10478,25,,,,8089.71,0
1924100,09:28:23,09:28:23,435,26,,,,8264.51,0
1924100,09:29:30,09:29:30,10734,27,,,,8471.25,0
1924100,09:31:00,09:31:00,10071,28,,1,,8797.88,
1924110,08:59:00,08:59:00,9954,1,,,1,0,
1924110,09:00:12,09:00:12,7581,2,,,,645.62,0
1924110,09:02:57,09:02:57,5959,3,,,,1907.1,0
1924110,09:03:35,09:03:35,5960,4,,,,2147.01,0
1924110,09:04:08,09:04:08,5961,5,,,,2328.96,0
1924110,09:05:00,09:05:00,5962,6,,,,2708.5,
1924110,09:06:36,09:06:36,5963,7,,,,3163.95,0
1924110,09:08:06,09:08:06,4941,8,,,,3584.41,0
1924110,09:09:01,09:09:01,4942,9,,,,3867.18,0
1924110,09:09:43,09:09:43,6605,10,,,,4051.11,0
1924110,09:10:47,09:10:47,4943,11,,,,4369.41,0
1924110,09:12:00,09:12:00,5964,12,,,,4634.09,
1924110,09:12:17,09:12:17,5965,13,,,,4752.07,0
1924110,09:12:55,09:12:55,5966,14,,,,4967.55,0
1924110,09:13:35,09:13:35,5967,15,,,,5306.77,0
1924110,09:13:53,09:13:53,5968,16,,,,5405.27,0
1924110,09:14:13,09:14:13,5969,17,,,,5581,0
1924110,09:14:32,09:14:32,5970,18,,,,5732.16,0
1924110,09:14:59,09:14:59,5971,19,,,,5957.95,0
1924110,09:15:43,09:15:43,5972,20,,,,6233.01,0
1924110,09:17:00,09:17:00,5973,21,,,,6603.49,
1924110,09:19:45,09:19:45,10475,22,,,,7005.97,0
1924110,09:22:26,09:22:26,10476,23,,,,7409.67,0
1924110,09:26:15,09:26:15,10477,24,,,,7917.97,0
1924110,09:27:15,09:27:15,10478,25,,,,8089.71,0
1924110,09:28:23,09:28:23,435,26,,,,8264.51,0
1924110,09:29:30,09:29:30,10734,27,,,,8471.25,0
1924110,09:31:00,09:31:00,10071,28,,1,,8797.88,
19298070,08:15:00,08:15:00,9954,1,,,1,0,
19298070,08:15:36,08:15:36,7581,2,,,,645.62,0
19298070,08:16:58,08:16:58,5959,3,,,,1907.1,0
19298070,08:17:17,08:17:17,5960,4,,,,2147.01,0
19298070,08:17:34,08:17:34,5961,5,,,,2328.96,0
19298070,08:18:00,08:18:00,5962,6,,,,2708.5,
19298070,08:19:50,08:19:50,5963,7,,,,3163.95,0
19298070,08:21:33,08:21:33,4941,8,,,,3584.41,0
19298070,08:22:35,08:22:35,4942,9,,,,3867.18,0
19298070,08:23:23,08:23:23,6605,10,,,,4051.11,0
19298070,08:24:37,08:24:37,4943,11,,,,4369.41,0
19298070,08:26:00,08:26:00,5964,12,,,,4634.09,
19298070,08:26:14,08:26:14,5965,13,,,,4752.07,0
19298070,08:26:44,08:26:44,5966,14,,,,4967.55,0
19298070,08:27:16,08:27:16,5967,15,,,,5306.77,0
19298070,08:27:30,08:27:30,5968,16,,,,5405.27,0
19298070,08:27:46,08:27:46,5969,17,,,,5581,0
19298070,08:28:02,08:28:02,5970,18,,,,5732.16,0
19298070,08:28:23,08:28:23,5971,19,,,,5957.95,0
19298070,08:28:58,08:28:58,5972,20,,,,6233.01,0
19298070,08:30:00,08:30:00,5973,21,,,,6603.49,
19298070,08:31:58,08:31:58,10475,22,,,,7005.97,0
19298070,08:33:53,08:33:53,10476,23,,,,7409.67,0
19298070,08:36:36,08:36:36,10477,24,,,,7917.97,0
19298070,08:37:19,08:37:19,10478,25,,,,8089.71,0
19298070,08:38:07,08:38:07,435,26,,,,8264.51,0
19298070,08:38:56,08:38:56,10734,27,,,,8471.25,0
19298070,08:40:00,08:40:00,10071,28,,1,,8797.88,
19305020,19:30:00,19:30:00,9954,1,,,1,0,
19305020,19:31:12,19:31:12,7581,2,,,,645.62,0
19305020,19:33:57,19:33:57,5959,3,,,,1907.1,0
19305020,19:34:35,19:34:35,5960,4,,,,2147.01,0
19305020,19:35:08,19:35:08,5961,5,,,,2328.96,0
19305020,19:36:00,19:36:00,5962,6,,,,2708.5,
19305020,19:37:09,19:37:09,5963,7,,,,3163.95,0
19305020,19:38:13,19:38:13,4941,8,,,,3584.41,0
19305020,19:38:52,19:38:52,4942,9,,,,3867.18,0
19305020,19:39:22,19:39:22,6605,10,,,,4051.11,0
19305020,19:40:08,19:40:08,4943,11,,,,4369.41,0
19305020,19:41:00,19:41:00,5964,12,,,,4634.09,
19305020,19:41:17,19:41:17,5965,13,,,,4752.07,0
19305020,19:41:55,19:41:55,5966,14,,,,4967.55,0
19305020,19:42:35,19:42:35,5967,15,,,,5306.77,0
19305020,19:42:53,19:42:53,5968,16,,,,5405.27,0
19305020,19:43:13,19:43:13,5969,17,,,,5581,0
19305020,19:43:32,19:43:32,5970,18,,,,5732.16,0
19305020,19:43:59,19:43:59,5971,19,,,,5957.95,0
19305020,19:44:43,19:44:43,5972,20,,,,6233.01,0
19305020,19:46:00,19:46:00,5973,21,,,,6603.49,
19305020,19:48:33,19:48:33,10475,22,,,,7005.97,0
19305020,19:51:03,19:51:03,10476,23,,,,7409.67,0
19305020,19:54:36,19:54:36,10477,24,,,,7917.97,0
19305020,19:55:31,19:55:31,10478,25,,,,8089.71,0
19305020,19:56:34,19:56:34,435,26,,,,8264.51,0
19305020,19:57:37,19:57:37,10734,27,,,,8471.25,0
19305020,19:59:00,19:59:00,10071,28,,1,,8797.88,
19305030,19:30:00,19:30:00,9954,1,,,1,0,
19305030,19:31:12,19:31:12,7581,2,,,,645.62,0
19305030,19:33:57,19:33:57,5959,3,,,,1907.1,0
19305030,19:34:35,19:34:35,5960,4,,,,2147.01,0
19305030,19:35:08,19:35:08,5961,5,,,,2328.96,0
19305030,19:36:00,19:36:00,5962,6,,,,2708.5,
19305030,19:37:09,19:37:09,5963,7,,,,3163.95,0
19305030,19:38:13,19:38:13,4941,8,,,,3584.41,0
19305030,19:38:52,19:38:52,4942,9,,,,3867.18,0
19305030,19:39:22,19:39:22,6605,10,,,,4051.11,0
19305030,19:40:08,19:40:08,4943,11,,,,4369.41,0
19305030,19:41:00,19:41:00,5964,12,,,,4634.09,
19305030,19:41:17,19:41:17,5965,13,,,,4752.07,0
19305030,19:41:55,19:41:55,5966,14,,,,4967.55,0
19305030,19:42:35,19:42:35,5967,15,,,,5306.77,0
19305030,19:42:53,19:42:53,5968,16,,,,5405.27,0
19305030,19:43:13,19:43:13,5969,17,,,,5581,0
19305030,19:43:32,19:43:32,5970,18,,,,5732.16,0
19305030,19:43:59,19:43:59,5971,19,,,,5957.95,0
19305030,19:44:43,19:44:43,5972,20,,,,6233.01,0
19305030,19:46:00,19:46:00,5973,21,,,,6603.49,
19305030,19:48:33,19:48:33,10475,22,,,,7005.97,0
19305030,19:51:03,19:51:03,10476,23,,,,7409.67,0
19305030,19:54:36,19:54:36,10477,24,,,,7917.97,0
19305030,19:55:31,19:55:31,10478,25,,,,8089.71,0
19305030,19:56:34,19:56:34,435,26,,,,8264.51,0
19305030,19:57:37,19:57:37,10734,27,,,,8471.25,0
19305030,19:59:00,19:59:00,10071,28,,1,,8797.88,
19305040,19:30:00,19:30:00,9954,1,,,1,0,
19305040,19:31:12,19:31:12,7581,2,,,,645.62,0
19305040,19:33:57,19:33:57,5959,3,,,,1907.1,0
19305040,19:34:35,19:34:35,5960,4,,,,2147.01,0
19305040,19:35:08,19:35:08,5961,5,,,,2328.96,0
19305040,19:36:00,19:36:00,5962,6,,,,2708.5,
19305040,19:37:09,19:37:09,5963,7,,,,3163.95,0
19305040,19:38:13,19:38:13,4941,8,,,,3584.41,0
19305040,19:38:52,19:38:52,4942,9,,,,3867.18,0
19305040,19:39:22,19:39:22,6605,10,,,,4051.11,0
19305040,19:40:08,19:40:08,4943,11,,,,4369.41,0
19305040,19:41:00,19:41:00,5964,12,,,,4634.09,
19305040,19:41:17,19:41:17,5965,13,,,,4752.07,0
19305040,19:41:55,19:41:55,5966,14,,,,4967.55,0
19305040,19:42:35,19:42:35,5967,15,,,,5306.77,0
19305040,19:42:53,19:42:53,5968,16,,,,5405.27,0
19305040,19:43:13,19:43:13,5969,17,,,,5581,0
19305040,19:43:32,19:43:32,5970,18,,,,5732.16,0
19305040,19:43:59,19:43:59,5971,19,,,,5957.95,0
19305040,19:44:43,19:44:43,5972,20,,,,6233.01,0
19305040,19:46:00,19:46:00,5973,21,,,,6603.49,
19305040,19:48:33,19:48:33,10475,22,,,,7005.97,0
19305040,19:51:03,19:51:03,10476,23,,,,7409.67,0
19305040,19:54:36,19:54:36,10477,24,,,,7917.97,0
19305040,19:55:31,19:55:31,10478,25,,,,8089.71,0
19305040,19:56:34,19:56:34,435,26,,,,8264.51,0
19305040,19:57:37,19:57:37,10734,27,,,,8471.25,0
19305040,19:59:00,19:59:00,10071,28,,1,,8797.88,
19305050,19:30:00,19:30:00,9954,1,,,1,0,
19305050,19:31:12,19:31:12,7581,2,,,,645.62,0
19305050,19:33:57,19:33:57,5959,3,,,,1907.1,0
19305050,19:34:35,19:34:35,5960,4,,,,2147.01,0
19305050,19:35:08,19:35:08,5961,5,,,,2328.96,0
19305050,19:36:00,19:36:00,5962,6,,,,2708.5,
19305050,19:37:09,19:37:09,5963,7,,,,3163.95,0
19305050,19:38:13,19:38:13,4941,8,,,,3584.41,0
19305050,19:38:52,19:38:52,4942,9,,,,3867.18,0
19305050,19:39:22,19:39:22,6605,10,,,,4051.11,0
19305050,19:40:08,19:40:08,4943,11,,,,4369.41,0
19305050,19:41:00,19:41:00,5964,12,,,,4634.09,
19305050,19:41:17,19:41:17,5965,13,,,,4752.07,0
19305050,19:41:55,19:41:55,5966,14,,,,4967.55,0
19305050,19:42:35,19:42:35,5967,15,,,,5306.77,0
19305050,19:42:53,19:42:53,5968,16,,,,5405.27,0
19305050,19:43:13,19:43:13,5969,17,,,,5581,0
19305050,19:43:32,19:43:32,5970,18,,,,5732.16,0
19305050,19:43:59,19:43:59,5971,19,,,,5957.95,0
19305050,19:44:43,19:44:43,5972,20,,,,6233.01,0
19305050,19:46:00,19:46:00,5973,21,,,,6603.49,
19305050,19:48:33,19:48:33,10475,22,,,,7005.97,0
19305050,19:51:03,19:51:03,10476,23,,,,7409.67,0
19305050,19:54:36,19:54:36,10477,24,,,,7917.97,0
19305050,19:55:31,19:55:31,10478,25,,,,8089.71,0
19305050,19:56:34,19:56:34,435,26,,,,8264.51,0
19305050,19:57:37,19:57:37,10734,27,,,,8471.25,0
19305050,19:59:00,19:59:00,10071,28,,1,,8797.88,
19305060,19:30:00,19:30:00,9954,1,,,1,0,
19305060,19:31:12,19:31:12,7581,2,,,,645.62,0
19305060,19:33:57,19:33:57,5959,3,,,,1907.1,0
19305060,19:34:35,19:34:35,5960,4,,,,2147.01,0
19305060,19:35:08,19:35:08,5961,5,,,,2328.96,0
19305060,19:36:00,19:36:00,5962,6,,,,2708.5,
19305060,19:37:09,19:37:09,5963,7,,,,3163.95,0
19305060,19:38:13,19:38:13,4941,8,,,,3584.41,0
19305060,19:38:52,19:38:52,4942,9,,,,3867.18,0
19305060,19:39:22,19:39:22,6605,10,,,,4051.11,0
19305060,19:40:08,19:40:08,4943,11,,,,4369.41,0
19305060,19:41:00,19:41:00,5964,12,,,,4634.09,
19305060,19:41:17,19:41:17,5965,13,,,,4752.07,0
19305060,19:41:55,19:41:55,5966,14,,,,4967.55,0
19305060,19:42:35,19:42:35,5967,15,,,,5306.77,0
19305060,19:42:53,19:42:53,5968,16,,,,5405.27,0
19305060,19:43:13,19:43:13,5969,17,,,,5581,0
19305060,19:43:32,19:43:32,5970,18,,,,5732.16,0
19305060,19:43:59,19:43:59,5971,19,,,,5957.95,0
19305060,19:44:43,19:44:43,5972,20,,,,6233.01,0
19305060,19:46:00,19:46:00,5973,21,,,,6603.49,
19305060,19:48:33,19:48:33,10475,22,,,,7005.97,0
19305060,19:51:03,19:51:03,10476,23,,,,7409.67,0
19305060,19:54:36,19:54:36,10477,24,,,,7917.97,0
19305060,19:55:31,19:55:31,10478,25,,,,8089.71,0
19305060,19:56:34,19:56:34,435,26,,,,8264.51,0
19305060,19:57:37,19:57:37,10734,27,,,,8471.25,0
19305060,19:59:00,19:59:00,10071,28,,1,,8797.88,
19305100,19:30:00,19:30:00,9954,1,,,1,0,
19305100,19:31:12,19:31:12,7581,2,,,,645.62,0
19305100,19:33:57,19:33:57,5959,3,,,,1907.1,0
19305100,19:34:35,19:34:35,5960,4,,,,2147.01,0
19305100,19:35:08,19:35:08,5961,5,,,,2328.96,0
19305100,19:36:00,19:36:00,5962,6,,,,2708.5,
19305100,19:37:09,19:37:09,5963,7,,,,3163.95,0
19305100,19:38:13,19:38:13,4941,8,,,,3584.41,0
19305100,19:38:52,19:38:52,4942,9,,,,3867.18,0
19305100,19:39:22,19:39:22,6605,10,,,,4051.11,0
19305100,19:40:08,19:40:08,4943,11,,,,4369.41,0
19305100,19:41:00,19:41:00,5964,12,,,,4634.09,
19305100,19:41:17,19:41:17,5965,13,,,,4752.07,0
19305100,19:41:55,19:41:55,5966,14,,,,4967.55,0
19305100,19:42:35,19:42:35,5967,15,,,,5306.77,0
19305100,19:42:53,19:42:53,5968,16,,,,5405.27,0
19305100,19:43:13,19:43:13,5969,17,,,,5581,0
19305100,19:43:32,19:43:32,5970,18,,,,5732.16,0
19305100,19:43:59,19:43:59,5971,19,,,,5957.95,0
19305100,19:44:43,19:44:43,5972,20,,,,6233.01,0
19305100,19:46:00,19:46:00,5973,21,,,,6603.49,
19305100,19:48:33,19:48:33,10475,22,,,,7005.97,0
19305100,19:51:03,19:51:03,10476,23,,,,7409.67,0
19305100,19:54:36,19:54:36,10477,24,,,,7917.97,0
19305100,19:55:31,19:55:31,10478,25,,,,8089.71,0
19305100,19:56:34,19:56:34,435,26,,,,8264.51,0
19305100,19:57:37,19:57:37,10734,27,,,,8471.25,0
19305100,19:59:00,19:59:00,10071,28,,1,,8797.88,
19305110,19:30:00,19:30:00,9954,1,,,1,0,
19305110,19:31:12,19:31:12,7581,2,,,,645.62,0
19305110,19:33:57,19:33:57,5959,3,,,,1907.1,0
19305110,19:34:35,19:34:35,5960,4,,,,2147.01,0
19305110,19:35:08,19:35:08,5961,5,,,,2328.96,0
19305110,19:36:00,19:36:00,5962,6,,,,2708.5,
19305110,19:37:09,19:37:09,5963,7,,,,3163.95,0
19305110,19:38:13,19:38:13,4941,8,,,,3584.41,0
19305110,19:38:52,19:38:52,4942,9,,,,3867.18,0
19305110,19:39:22,19:39:22,6605,10,,,,4051.11,0
19305110,19:40:08,19:40:08,4943,11,,,,4369.41,0
19305110,19:41:00,19:41:00,5964,12,,,,4634.09,
19305110,19:41:17,19:41:17,5965,13,,,,4752.07,0
19305110,19:41:55,19:41:55,5966,14,,,,4967.55,0
19305110,19:42:35,19:42:35,5967,15,,,,5306.77,0
19305110,19:42:53,19:42:53,5968,16,,,,5405.27,0
19305110,19:43:13,19:43:13,5969,17,,,,5581,0
19305110,19:43:32,19:43:32,5970,18,,,,5732.16,0
19305110,19:43:59,19:43:59,5971,19,,,,5957.95,0
19305110,19:44:43,19:44:43,5972,20,,,,6233.01,0
19305110,19:46:00,19:46:00,5973,21,,,,6603.49,
19305110,19:48:33,19:48:33,10475,22,,,,7005.97,0
19305110,19:51:03,19:51:03,10476,23,,,,7409.67,0
19305110,19:54:36,19:54:36,10477,24,,,,7917.97,0
19305110,19:55:31,19:55:31,10478,25,,,,8089.71,0
19305110,19:56:34,19:56:34,435,26,,,,8264.51,0
19305110,19:57:37,19:57:37,10734,27,,,,8471.25,0
19305110,19:59:00,19:59:00,10071,28,,1,,8797.88,
19478020,14:00:00,14:00:00,9954,1,,,1,0,
19478020,14:01:12,14:01:12,7581,2,,,,645.62,0
19478020,14:03:57,14:03:57,5959,3,,,,1907.1,0
19478020,14:04:35,14:04:35,5960,4,,,,2147.01,0
19478020,14:05:08,14:05:08,5961,5,,,,2328.96,0
19478020,14:06:00,14:06:00,5962,6,,,,2708.5,
19478020,14:07:23,14:07:23,5963,7,,,,3163.95,0
19478020,14:08:39,14:08:39,4941,8,,,,3584.41,0
19478020,14:09:26,14:09:26,4942,9,,,,3867.18,0
19478020,14:10:02,14:10:02,6605,10,,,,4051.11,0
19478020,14:10:58,14:10:58,4943,11,,,,4369.41,0
19478020,14:12:00,14:12:00,5964,12,,,,4634.09,
19478020,14:12:17,14:12:17,5965,13,,,,4752.07,0
19478020,14:12:55,14:12:55,5966,14,,,,4967.55,0
19478020,14:13:35,14:13:35,5967,15,,,,5306.77,0
19478020,14:13:53,14:13:53,5968,16,,,,5405.27,0
19478020,14:14:13,14:14:13,5969,17,,,,5581,0
19478020,14:14:32,14:14:32,5970,18,,,,5732.16,0
19478020,14:14:59,14:14:59,5971,19,,,,5957.95,0
19478020,14:15:43,14:15:43,5972,20,,,,6233.01,0
19478020,14:17:00,14:17:00,5973,21,,,,6603.49,
19478020,14:20:20,14:20:20,10475,22,,,,7005.97,0
19478020,14:23:36,14:23:36,10476,23,,,,7409.67,0
19478020,14:28:14,14:28:14,10477,24,,,,7917.97,0
19478020,14:29:26,14:29:26,10478,25,,,,8089.71,0
19478020,14:30:49,14:30:49,435,26,,,,8264.51,0
19478020,14:32:11,14:32:11,10734,27,,,,8471.25,0
19478020,14:34:00,14:34:00,10071,28,,1,,8797.88,
19478030,14:00:00,14:00:00,9954,1,,,1,0,
19478030,14:01:12,14:01:12,7581,2,,,,645.62,0
19478030,14:03:57,14:03:57,5959,3,,,,1907.1,0
19478030,14:04:35,14:04:35,5960,4,,,,2147.01,0
19478030,14:05:08,14:05:08,5961,5,,,,2328.96,0
19478030,14:06:00,14:06:00,5962,6,,,,2708.5,
19478030,14:07:23,14:07:23,5963,7,,,,3163.95,0
19478030,14:08:39,14:08:39,4941,8,,,,3584.41,0
19478030,14:09:26,14:09:26,4942,9,,,,3867.18,0
19478030,14:10:02,14:10:02,6605,10,,,,4051.11,0
19478030,14:10:58,14:10:58,4943,11,,,,4369.41,0
19478030,14:12:00,14:12:00,5964,12,,,,4634.09,
19478030,14:12:17,14:12:17,5965,13,,,,4752.07,0
19478030,14:12:55,14:12:55,5966,14,,,,4967.55,0
19478030,14:13:35,14:13:35,5967,15,,,,5306.77,0
19478030,14:13:53,14:13:53,5968,16,,,,5405.27,0
19478030,14:14:13,14:14:13,5969,17,,,,5581,0
19478030,14:14:32,14:14:32,5970,18,,,,5732.16,0
19478030,14:14:59,14:14:59,5971,19,,,,5957.95,0
19478030,14:15:43,14:15:43,5972,20,,,,6233.01,0
19478030,14:17:00,14:17:00,5973,21,,,,6603.49,
19478030,14:20:20,14:20:20,10475,22,,,,7005.97,0
19478030,14:23:36,14:23:36,10476,23,,,,7409.67,0
19478030,14:28:14,14:28:14,10477,24,,,,7917.97,0
19478030,14:29:26,14:29:26,10478,25,,,,8089.71,0
19478030,14:30:49,14:30:49,435,26,,,,8264.51,0
19478030,14:32:11,14:32:11,10734,27,,,,8471.25,0
19478030,14:34:00,14:34:00,10071,28,,1,,8797.88,
19478040,14:00:00,14:00:00,9954,1,,,1,0,
19478040,14:01:12,14:01:12,7581,2,,,,645.62,0
19478040,14:03:57,14:03:57,5959,3,,,,1907.1,0
19478040,14:04:35,14:04:35,5960,4,,,,2147.01,0
19478040,14:05:08,14:05:08,5961,5,,,,2328.96,0
19478040,14:06:00,14:06:00,5962,6,,,,2708.5,
19478040,14:07:23,14:07:23,5963,7,,,,3163.95,0
19478040,14:08:39,14:08:39,4941,8,,,,3584.41,0
19478040,14:09:26,14:09:26,4942,9,,,,3867.18,0
19478040,14:10:02,14:10:02,6605,10,,,,4051.11,0
19478040,14:10:58,14:10:58,4943,11,,,,4369.41,0
19478040,14:12:00,14:12:00,5964,12,,,,4634.09,
19478040,14:12:17,14:12:17,5965,13,,,,4752.07,0
19478040,14:12:55,14:12:55,5966,14,,,,4967.55,0
19478040,14:13:35,14:13:35,5967,15,,,,5306.77,0
19478040,14:13:53,14:13:53,5968,16,,,,5405.27,0
19478040,14:14:13,14:14:13,5969,17,,,,5581,0
19478040,14:14:32,14:14:32,5970,18,,,,5732.16,0
19478040,14:14:59,14:14:59,5971,19,,,,5957.95,0
19478040,14:15:43,14:15:43,5972,20,,,,6233.01,0
19478040,14:17:00,14:17:00,5973,21,,,,6603.49,
19478040,14:20:20,14:20:20,10475,22,,,,7005.97,0
19478040,14:23:36,14:23:36,10476,23,,,,7409.67,0
19478040,14:28:14,14:28:14,10477,24,,,,7917.97,0
19478040,14:29:26,14:29:26,10478,25,,,,8089.71,0
19478040,14:30:49,14:30:49,435,26,,,,8264.51,0
19478040,14:32:11,14:32:11,10734,27,,,,8471.25,0
19478040,14:34:00,14:34:00,10071,28,,1,,8797.88,
19478050,14:00:00,14:00:00,9954,1,,,1,0,
19478050,14:01:12,14:01:12,7581,2,,,,645.62,0
19478050,14:03:57,14:03:57,5959,3,,,,1907.1,0
19478050,14:04:35,14:04:35,5960,4,,,,2147.01,0
19478050,14:05:08,14:05:08,5961,5,,,,2328.96,0
19478050,14:06:00,14:06:00,5962,6,,,,2708.5,
19478050,14:07:23,14:07:23,5963,7,,,,3163.95,0
19478050,14:08:39,14:08:39,4941,8,,,,3584.41,0
19478050,14:09:26,14:09:26,4942,9,,,,3867.18,0
19478050,14:10:02,14:10:02,6605,10,,,,4051.11,0
19478050,14:10:58,14:10:58,4943,11,,,,4369.41,0
19478050,14:12:00,14:12:00,5964,12,,,,4634.09,
19478050,14:12:17,14:12:17,5965,13,,,,4752.07,0
19478050,14:12:55,14:12:55,5966,14,,,,4967.55,0
19478050,14:13:35,14:13:35,5967,15,,,,5306.77,0
19478050,14:13:53,14:13:53,5968,16,,,,5405.27,0
19478050,14:14:13,14:14:13,5969,17,,,,5581,0
19478050,14:14:32,14:14:32,5970,18,,,,5732.16,0
19478050,14:14:59,14:14:59,5971,19,,,,5957.95,0
19478050,14:15:43,14:15:43,5972,20,,,,6233.01,0
19478050,14:17:00,14:17:00,5973,21,,,,6603.49,
19478050,14:20:20,14:20:20,10475,22,,,,7005.97,0
19478050,14:23:36,14:23:36,10476,23,,,,7409.67,0
19478050,14:28:14,14:28:14,10477,24,,,,7917.97,0
19478050,14:29:26,14:29:26,10478,25,,,,8089.71,0
19478050,14:30:49,14:30:49,435,26,,,,8264.51,0
19478050,14:32:11,14:32:11,10734,27,,,,8471.25,0
19478050,14:34:00,14:34:00,10071,28,,1,,8797.88,
19478060,14:00:00,14:00:00,9954,1,,,1,0,
19478060,14:01:12,14:01:12,7581,2,,,,645.62,0
19478060,14:03:57,14:03:57,5959,3,,,,1907.1,0
19478060,14:04:35,14:04:35,5960,4,,,,2147.01,0
19478060,14:05:08,14:05:08,5961,5,,,,2328.96,0
19478060,14:06:00,14:06:00,5962,6,,,,2708.5,
19478060,14:07:23,14:07:23,5963,7,,,,3163.95,0
19478060,14:08:39,14:08:39,4941,8,,,,3584.41,0
19478060,14:09:26,14:09:26,4942,9,,,,3867.18,0
19478060,14:10:02,14:10:02,6605,10,,,,4051.11,0
19478060,14:10:58,14:10:58,4943,11,,,,4369.41,0
19478060,14:12:00,14:12:00,5964,12,,,,4634.09,
19478060,14:12:17,14:12:17,5965,13,,,,4752.07,0
19478060,14:12:55,14:12:55,5966,14,,,,4967.55,0
19478060,14:13:35,14:13:35,5967,15,,,,5306.77,0
19478060,14:13:53,14:13:53,5968,16,,,,5405.27,0
19478060,14:14:13,14:14:13,5969,17,,,,5581,0
19478060,14:14:32,14:14:32,5970,18,,,,5732.16,0
19478060,14:14:59,14:14:59,5971,19,,,,5957.95,0
19478060,14:15:43,14:15:43,5972,20,,,,6233.01,0
19478060,14:17:00,14:17:00,5973,21,,,,6603.49,
19478060,14:20:20,14:20:20,10475,22,,,,7005.97,0
19478060,14:23:36,14:23:36,10476,23,,,,7409.67,0
19478060,14:28:14,14:28:14,10477,24,,,,7917.97,0
19478060,14:29:26,14:29:26,10478,25,,,,8089.71,0
19478060,14:30:49,14:30:49,435,26,,,,8264.51,0
19478060,14:32:11,14:32:11,10734,27,,,,8471.25,0
19478060,14:34:00,14:34:00,10071,28,,1,,8797.88,
19478100,14:00:00,14:00:00,9954,1,,,1,0,
19478100,14:01:12,14:01:12,7581,2,,,,645.62,0
19478100,14:03:57,14:03:57,5959,3,,,,1907.1,0
19478100,14:04:35,14:04:35,5960,4,,,,2147.01,0
19478100,14:05:08,14:05:08,5961,5,,,,2328.96,0
19478100,14:06:00,14:06:00,5962,6,,,,2708.5,
19478100,14:07:23,14:07:23,5963,7,,,,3163.95,0
19478100,14:08:39,14:08:39,4941,8,,,,3584.41,0
19478100,14:09:26,14:09:26,4942,9,,,,3867.18,0
19478100,14:10:02,14:10:02,6605,10,,,,4051.11,0
19478100,14:10:58,14:10:58,4943,11,,,,4369.41,0
19478100,14:12:00,14:12:00,5964,12,,,,4634.09,
19478100,14:12:17,14:12:17,5965,13,,,,4752.07,0
19478100,14:12:55,14:12:55,5966,14,,,,4967.55,0
19478100,14:13:35,14:13:35,5967,15,,,,5306.77,0
19478100,14:13:53,14:13:53,5968,16,,,,5405.27,0
19478100,14:14:13,14:14:13,5969,17,,,,5581,0
19478100,14:14:32,14:14:32,5970,18,,,,5732.16,0
19478100,14:14:59,14:14:59,5971,19,,,,5957.95,0
19478100,14:15:43,14:15:43,5972,20,,,,6233.01,0
19478100,14:17:00,14:17:00,5973,21,,,,6603.49,
19478100,14:20:20,14:20:20,10475,22,,,,7005.97,0
19478100,14:23:36,14:23:36,10476,23,,,,7409.67,0
19478100,14:28:14,14:28:14,10477,24,,,,7917.97,0
19478100,14:29:26,14:29:26,10478,25,,,,8089.71,0
19478100,14:30:49,14:30:49,435,26,,,,8264.51,0
19478100,14:32:11,14:32:11,10734,27,,,,8471.25,0
19478100,14:34:00,14:34:00,10071,28,,1,,8797.88,
19478110,14:00:00,14:00:00,9954,1,,,1,0,
19478110,14:01:12,14:01:12,7581,2,,,,645.62,0
19478110,14:03:57,14:03:57,5959,3,,,,1907.1,0
19478110,14:04:35,14:04:35,5960,4,,,,2147.01,0
19478110,14:05:08,14:05:08,5961,5,,,,2328.96,0
19478110,14:06:00,14:06:00,5962,6,,,,2708.5,
19478110,14:07:23,14:07:23,5963,7,,,,3163.95,0
19478110,14:08:39,14:08:39,4941,8,,,,3584.41,0
19478110,14:09:26,14:09:26,4942,9,,,,3867.18,0
19478110,14:10:02,14:10:02,6605,10,,,,4051.11,0
19478110,14:10:58,14:10:58,4943,11,,,,4369.41,0
19478110,14:12:00,14:12:00,5964,12,,,,4634.09,
19478110,14:12:17,14:12:17,5965,13,,,,4752.07,0
19478110,14:12:55,14:12:55,5966,14,,,,4967.55,0
19478110,14:13:35,14:13:35,5967,15,,,,5306.77,0
19478110,14:13:53,14:13:53,5968,16,,,,5405.27,0
19478110,14:14:13,14:14:13,5969,17,,,,5581,0
19478110,14:14:32,14:14:32,5970,18,,,,5732.16,0
19478110,14:14:59,14:14:59,5971,19,,,,5957.95,0
19478110,14:15:43,14:15:43,5972,20,,,,6233.01,0
19478110,14:17:00,14:17:00,5973,21,,,,6603.49,
19478110,14:20:20,14:20:20,10475,22,,,,7005.97,0
19478110,14:23:36,14:23:36,10476,23,,,,7409.67,0
19478110,14:28:14,14:28:14,10477,24,,,,7917.97,0
19478110,14:29:26,14:29:26,10478,25,,,,8089.71,0
19478110,14:30:49,14:30:49,435,26,,,,8264.51,0
19478110,14:32:11,14:32:11,10734,27,,,,8471.25,0
19478110,14:34:00,14:34:00,10071,28,,1,,8797.88,
19557070,16:15:00,16:15:00,9954,1,,,1,0,
19557070,16:15:36,16:15:36,7581,2,,,,645.62,0
19557070,16:16:58,16:16:58,5959,3,,,,1907.1,0
19557070,16:17:17,16:17:17,5960,4,,,,2147.01,0
19557070,16:17:34,16:17:34,5961,5,,,,2328.96,0
19557070,16:18:00,16:18:00,5962,6,,,,2708.5,
19557070,16:19:50,16:19:50,5963,7,,,,3163.95,0
19557070,16:21:33,16:21:33,4941,8,,,,3584.41,0
19557070,16:22:35,16:22:35,4942,9,,,,3867.18,0
19557070,16:23:23,16:23:23,6605,10,,,,4051.11,0
19557070,16:24:37,16:24:37,4943,11,,,,4369.41,0
19557070,16:26:00,16:26:00,5964,12,,,,4634.09,
19557070,16:26:17,16:26:17,5965,13,,,,4752.07,0
19557070,16:26:55,16:26:55,5966,14,,,,4967.55,0
19557070,16:27:35,16:27:35,5967,15,,,,5306.77,0
19557070,16:27:53,16:27:53,5968,16,,,,5405.27,0
19557070,16:28:13,16:28:13,5969,17,,,,5581,0
19557070,16:28:32,16:28:32,5970,18,,,,5732.16,0
19557070,16:28:59,16:28:59,5971,19,,,,5957.95,0
19557070,16:29:43,16:29:43,5972,20,,,,6233.01,0
19557070,16:31:00,16:31:00,5973,21,,,,6603.49,
19557070,16:33:10,16:33:10,10475,22,,,,7005.97,0
19557070,16:35:16,16:35:16,10476,23,,,,7409.67,0
19557070,16:38:16,16:38:16,10477,24,,,,7917.97,0
19557070,16:39:03,16:39:03,10478,25,,,,8089.71,0
19557070,16:39:56,16:39:56,435,26,,,,8264.51,0
19557070,16:40:50,16:40:50,10734,27,,,,8471.25,0
19557070,16:42:00,16:42:00,10071,28,,1,,8797.88,
19641070,09:15:00,09:15:00,9954,1,,,1,0,
19641070,09:15:36,09:15:36,7581,2,,,,645.62,0
19641070,09:16:58,09:16:58,5959,3,,,,1907.1,0
19641070,09:17:17,09:17:17,5960,4,,,,2147.01,0
19641070,09:17:34,09:17:34,5961,5,,,,2328.96,0
19641070,09:18:00,09:18:00,5962,6,,,,2708.5,
19641070,09:19:50,09:19:50,5963,7,,,,3163.95,0
19641070,09:21:33,09:21:33,4941,8,,,,3584.41,0
19641070,09:22:35,09:22:35,4942,9,,,,3867.18,0
19641070,09:23:23,09:23:23,6605,10,,,,4051.11,0
19641070,09:24:37,09:24:37,4943,11,,,,4369.41,0
19641070,09:26:00,09:26:00,5964,12,,,,4634.09,
19641070,09:26:14,09:26:14,5965,13,,,,4752.07,0
19641070,09:26:44,09:26:44,5966,14,,,,4967.55,0
19641070,09:27:16,09:27:16,5967,15,,,,5306.77,0
19641070,09:27:30,09:27:30,5968,16,,,,5405.27,0
19641070,09:27:46,09:27:46,5969,17,,,,5581,0
19641070,09:28:02,09:28:02,5970,18,,,,5732.16,0
19641070,09:28:23,09:28:23,5971,19,,,,5957.95,0
19641070,09:28:58,09:28:58,5972,20,,,,6233.01,0
19641070,09:30:00,09:30:00,5973,21,,,,6603.49,
19641070,09:31:58,09:31:58,10475,22,,,,7005.97,0
19641070,09:33:53,09:33:53,10476,23,,,,7409.67,0
19641070,09:36:36,09:36:36,10477,24,,,,7917.97,0
19641070,09:37:19,09:37:19,10478,25,,,,8089.71,0
19641070,09:38:07,09:38:07,435,26,,,,8264.51,0
19641070,09:38:56,09:38:56,10734,27,,,,8471.25,0
19641070,09:40:00,09:40:00,10071,28,,1,,8797.88,
19692010,18:20:00,18:20:00,9954,1,,,1,0,
19692010,18:20:36,18:20:36,7581,2,,,,645.62,0
19692010,18:21:58,18:21:58,5959,3,,,,1907.1,0
19692010,18:22:17,18:22:17,5960,4,,,,2147.01,0
19692010,18:22:34,18:22:34,5961,5,,,,2328.96,0
19692010,18:23:00,18:23:00,5962,6,,,,2708.5,
19692010,18:24:50,18:24:50,5963,7,,,,3163.95,0
19692010,18:26:33,18:26:33,4941,8,,,,3584.41,0
19692010,18:27:35,18:27:35,4942,9,,,,3867.18,0
19692010,18:28:23,18:28:23,6605,10,,,,4051.11,0
19692010,18:29:37,18:29:37,4943,11,,,,4369.41,0
19692010,18:31:00,18:31:00,5964,12,,,,4634.09,
19692010,18:31:17,18:31:17,5965,13,,,,4752.07,0
19692010,18:31:55,18:31:55,5966,14,,,,4967.55,0
19692010,18:32:35,18:32:35,5967,15,,,,5306.77,0
19692010,18:32:53,18:32:53,5968,16,,,,5405.27,0
19692010,18:33:13,18:33:13,5969,17,,,,5581,0
19692010,18:33:32,18:33:32,5970,18,,,,5732.16,0
19692010,18:33:59,18:33:59,5971,19,,,,5957.95,0
19692010,18:34:43,18:34:43,5972,20,,,,6233.01,0
19692010,18:36:00,18:36:00,5973,21,,,,6603.49,
19692010,18:38:10,18:38:10,10475,22,,,,7005.97,0
19692010,18:40:16,18:40:16,10476,23,,,,7409.67,0
19692010,18:43:16,18:43:16,10477,24,,,,7917.97,0
19692010,18:44:03,18:44:03,10478,25,,,,8089.71,0
19692010,18:44:56,18:44:56,435,26,,,,8264.51,0
19692010,18:45:50,18:45:50,10734,27,,,,8471.25,0
19692010,18:47:00,18:47:00,10071,28,,1,,8797.88,
19692120,18:20:00,18:20:00,9954,1,,,1,0,
19692120,18:20:36,18:20:36,7581,2,,,,645.62,0
19692120,18:21:58,18:21:58,5959,3,,,,1907.1,0
19692120,18:22:17,18:22:17,5960,4,,,,2147.01,0
19692120,18:22:34,18:22:34,5961,5,,,,2328.96,0
19692120,18:23:00,18:23:00,5962,6,,,,2708.5,
19692120,18:24:50,18:24:50,5963,7,,,,3163.95,0
19692120,18:26:33,18:26:33,4941,8,,,,3584.41,0
19692120,18:27:35,18:27:35,4942,9,,,,3867.18,0
19692120,18:28:23,18:28:23,6605,10,,,,4051.11,0
19692120,18:29:37,18:29:37,4943,11,,,,4369.41,0
19692120,18:31:00,18:31:00,5964,12,,,,4634.09,
19692120,18:31:17,18:31:17,5965,13,,,,4752.07,0
19692120,18:31:55,18:31:55,5966,14,,,,4967.55,0
19692120,18:32:35,18:32:35,5967,15,,,,5306.77,0
19692120,18:32:53,18:32:53,5968,16,,,,5405.27,0
19692120,18:33:13,18:33:13,5969,17,,,,5581,0
19692120,18:33:32,18:33:32,5970,18,,,,5732.16,0
19692120,18:33:59,18:33:59,5971,19,,,,5957.95,0
19692120,18:34:43,18:34:43,5972,20,,,,6233.01,0
19692120,18:36:00,18:36:00,5973,21,,,,6603.49,
19692120,18:38:10,18:38:10,10475,22,,,,7005.97,0
19692120,18:40:16,18:40:16,10476,23,,,,7409.67,0
19692120,18:43:16,18:43:16,10477,24,,,,7917.97,0
19692120,18:44:03,18:44:03,10478,25,,,,8089.71,0
19692120,18:44:56,18:44:56,435,26,,,,8264.51,0
19692120,18:45:50,18:45:50,10734,27,,,,8471.25,0
19692120,18:47:00,18:47:00,10071,28,,1,,8797.88,
20120010,17:20:00,17:20:00,9954,1,,,1,0,
20120010,17:20:36,17:20:36,7581,2,,,,645.62,0
20120010,17:21:58,17:21:58,5959,3,,,,1907.1,0
20120010,17:22:17,17:22:17,5960,4,,,,2147.01,0
20120010,17:22:34,17:22:34,5961,5,,,,2328.96,0
20120010,17:23:00,17:23:00,5962,6,,,,2708.5,
20120010,17:24:50,17:24:50,5963,7,,,,3163.95,0
20120010,17:26:33,17:26:33,4941,8,,,,3584.41,0
20120010,17:27:35,17:27:35,4942,9,,,,3867.18,0
20120010,17:28:23,17:28:23,6605,10,,,,4051.11,0
20120010,17:29:37,17:29:37,4943,11,,,,4369.41,0
20120010,17:31:00,17:31:00,5964,12,,,,4634.09,
20120010,17:31:17,17:31:17,5965,13,,,,4752.07,0
20120010,17:31:55,17:31:55,5966,14,,,,4967.55,0
20120010,17:32:35,17:32:35,5967,15,,,,5306.77,0
20120010,17:32:53,17:32:53,5968,16,,,,5405.27,0
20120010,17:33:13,17:33:13,5969,17,,,,5581,0
20120010,17:33:32,17:33:32,5970,18,,,,5732.16,0
20120010,17:33:59,17:33:59,5971,19,,,,5957.95,0
20120010,17:34:43,17:34:43,5972,20,,,,6233.01,0
20120010,17:36:00,17:36:00,5973,21,,,,6603.49,
20120010,17:38:10,17:38:10,10475,22,,,,7005.97,0
20120010,17:40:16,17:40:16,10476,23,,,,7409.67,0
20120010,17:43:16,17:43:16,10477,24,,,,7917.97,0
20120010,17:44:03,17:44:03,10478,25,,,,8089.71,0
20120010,17:44:56,17:44:56,435,26,,,,8264.51,0
20120010,17:45:50,17:45:50,10734,27,,,,8471.25,0
20120010,17:47:00,17:47:00,10071,28,,1,,8797.88,
20120120,17:20:00,17:20:00,9954,1,,,1,0,
20120120,17:20:36,17:20:36,7581,2,,,,645.62,0
20120120,17:21:58,17:21:58,5959,3,,,,1907.1,0
20120120,17:22:17,17:22:17,5960,4,,,,2147.01,0
20120120,17:22:34,17:22:34,5961,5,,,,2328.96,0
20120120,17:23:00,17:23:00,5962,6,,,,2708.5,
20120120,17:24:50,17:24:50,5963,7,,,,3163.95,0
20120120,17:26:33,17:26:33,4941,8,,,,3584.41,0
20120120,17:27:35,17:27:35,4942,9,,,,3867.18,0
20120120,17:28:23,17:28:23,6605,10,,,,4051.11,0
20120120,17:29:37,17:29:37,4943,11,,,,4369.41,0
20120120,17:31:00,17:31:00,5964,12,,,,4634.09,
20120120,17:31:17,17:31:17,5965,13,,,,4752.07,0
20120120,17:31:55,17:31:55,5966,14,,,,4967.55,0
20120120,17:32:35,17:32:35,5967,15,,,,5306.77,0
20120120,17:32:53,17:32:53,5968,16,,,,5405.27,0
20120120,17:33:13,17:33:13,5969,17,,,,5581,0
20120120,17:33:32,17:33:32,5970,18,,,,5732.16,0
20120120,17:33:59,17:33:59,5971,19,,,,5957.95,0
20120120,17:34:43,17:34:43,5972,20,,,,6233.01,0
20120120,17:36:00,17:36:00,5973,21,,,,6603.49,
20120120,17:38:10,17:38:10,10475,22,,,,7005.97,0
20120120,17:40:16,17:40:16,10476,23,,,,7409.67,0
20120120,17:43:16,17:43:16,10477,24,,,,7917.97,0
20120120,17:44:03,17:44:03,10478,25,,,,8089.71,0
20120120,17:44:56,17:44:56,435,26,,,,8264.51,0
20120120,17:45:50,17:45:50,10734,27,,,,8471.25,0
20120120,17:47:00,17:47:00,10071,28,,1,,8797.88,
20455080,12:50:00,12:50:00,9954,1,,,1,0,
20455080,12:50:36,12:50:36,7581,2,,,,645.62,0
20455080,12:51:58,12:51:58,5959,3,,,,1907.1,0
20455080,12:52:17,12:52:17,5960,4,,,,2147.01,0
20455080,12:52:34,12:52:34,5961,5,,,,2328.96,0
20455080,12:53:00,12:53:00,5962,6,,,,2708.5,
20455080,12:54:50,12:54:50,5963,7,,,,3163.95,0
20455080,12:56:33,12:56:33,4941,8,,,,3584.41,0
20455080,12:57:35,12:57:35,4942,9,,,,3867.18,0
20455080,12:58:23,12:58:23,6605,10,,,,4051.11,0
20455080,12:59:37,12:59:37,4943,11,,,,4369.41,0
20455080,13:01:00,13:01:00,5964,12,,,,4634.09,
20455080,13:01:17,13:01:17,5965,13,,,,4752.07,0
20455080,13:01:55,13:01:55,5966,14,,,,4967.55,0
20455080,13:02:35,13:02:35,5967,15,,,,5306.77,0
20455080,13:02:53,13:02:53,5968,16,,,,5405.27,0
20455080,13:03:13,13:03:13,5969,17,,,,5581,0
20455080,13:03:32,13:03:32,5970,18,,,,5732.16,0
20455080,13:03:59,13:03:59,5971,19,,,,5957.95,0
20455080,13:04:43,13:04:43,5972,20,,,,6233.01,0
20455080,13:06:00,13:06:00,5973,21,,,,6603.49,
20455080,13:08:10,13:08:10,10475,22,,,,7005.97,0
20455080,13:10:16,13:10:16,10476,23,,,,7409.67,0
20455080,13:13:16,13:13:16,10477,24,,,,7917.97,0
20455080,13:14:03,13:14:03,10478,25,,,,8089.71,0
20455080,13:14:56,13:14:56,435,26,,,,8264.51,0
20455080,13:15:50,13:15:50,10734,27,,,,8471.25,0
20455080,13:17:00,13:17:00,10071,28,,1,,8797.88,
20455090,12:50:00,12:50:00,9954,1,,,1,0,
20455090,12:50:36,12:50:36,7581,2,,,,645.62,0
20455090,12:51:58,12:51:58,5959,3,,,,1907.1,0
20455090,12:52:17,12:52:17,5960,4,,,,2147.01,0
20455090,12:52:34,12:52:34,5961,5,,,,2328.96,0
20455090,12:53:00,12:53:00,5962,6,,,,2708.5,
20455090,12:54:50,12:54:50,5963,7,,,,3163.95,0
20455090,12:56:33,12:56:33,4941,8,,,,3584.41,0
20455090,12:57:35,12:57:35,4942,9,,,,3867.18,0
20455090,12:58:23,12:58:23,6605,10,,,,4051.11,0
20455090,12:59:37,12:59:37,4943,11,,,,4369.41,0
20455090,13:01:00,13:01:00,5964,12,,,,4634.09,
20455090,13:01:17,13:01:17,5965,13,,,,4752.07,0
20455090,13:01:55,13:01:55,5966,14,,,,4967.55,0
20455090,13:02:35,13:02:35,5967,15,,,,5306.77,0
20455090,13:02:53,13:02:53,5968,16,,,,5405.27,0
20455090,13:03:13,13:03:13,5969,17,,,,5581,0
20455090,13:03:32,13:03:32,5970,18,,,,5732.16,0
20455090,13:03:59,13:03:59,5971,19,,,,5957.95,0
20455090,13:04:43,13:04:43,5972,20,,,,6233.01,0
20455090,13:06:00,13:06:00,5973,21,,,,6603.49,
20455090,13:08:10,13:08:10,10475,22,,,,7005.97,0
20455090,13:10:16,13:10:16,10476,23,,,,7409.67,0
20455090,13:13:16,13:13:16,10477,24,,,,7917.97,0
20455090,13:14:03,13:14:03,10478,25,,,,8089.71,0
20455090,13:14:56,13:14:56,435,26,,,,8264.51,0
20455090,13:15:50,13:15:50,10734,27,,,,8471.25,0
20455090,13:17:00,13:17:00,10071,28,,1,,8797.88,
20561010,17:50:00,17:50:00,9954,1,,,1,0,
20561010,17:50:36,17:50:36,7581,2,,,,645.62,0
20561010,17:51:58,17:51:58,5959,3,,,,1907.1,0
20561010,17:52:17,17:52:17,5960,4,,,,2147.01,0
20561010,17:52:34,17:52:34,5961,5,,,,2328.96,0
20561010,17:53:00,17:53:00,5962,6,,,,2708.5,
20561010,17:54:50,17:54:50,5963,7,,,,3163.95,0
20561010,17:56:33,17:56:33,4941,8,,,,3584.41,0
20561010,17:57:35,17:57:35,4942,9,,,,3867.18,0
20561010,17:58:23,17:58:23,6605,10,,,,4051.11,0
20561010,17:59:37,17:59:37,4943,11,,,,4369.41,0
20561010,18:01:00,18:01:00,5964,12,,,,4634.09,
20561010,18:01:17,18:01:17,5965,13,,,,4752.07,0
20561010,18:01:55,18:01:55,5966,14,,,,4967.55,0
20561010,18:02:35,18:02:35,5967,15,,,,5306.77,0
20561010,18:02:53,18:02:53,5968,16,,,,5405.27,0
20561010,18:03:13,18:03:13,5969,17,,,,5581,0
20561010,18:03:32,18:03:32,5970,18,,,,5732.16,0
20561010,18:03:59,18:03:59,5971,19,,,,5957.95,0
20561010,18:04:43,18:04:43,5972,20,,,,6233.01,0
20561010,18:06:00,18:06:00,5973,21,,,,6603.49,
20561010,18:08:10,18:08:10,10475,22,,,,7005.97,0
20561010,18:10:16,18:10:16,10476,23,,,,7409.67,0
20561010,18:13:16,18:13:16,10477,24,,,,7917.97,0
20561010,18:14:03,18:14:03,10478,25,,,,8089.71,0
20561010,18:14:56,18:14:56,435,26,,,,8264.51,0
20561010,18:15:50,18:15:50,10734,27,,,,8471.25,0
20561010,18:17:00,18:17:00,10071,28,,1,,8797.88,
20561120,17:50:00,17:50:00,9954,1,,,1,0,
20561120,17:50:36,17:50:36,7581,2,,,,645.62,0
20561120,17:51:58,17:51:58,5959,3,,,,1907.1,0
20561120,17:52:17,17:52:17,5960,4,,,,2147.01,0
20561120,17:52:34,17:52:34,5961,5,,,,2328.96,0
20561120,17:53:00,17:53:00,5962,6,,,,2708.5,
20561120,17:54:50,17:54:50,5963,7,,,,3163.95,0
20561120,17:56:33,17:56:33,4941,8,,,,3584.41,0
20561120,17:57:35,17:57:35,4942,9,,,,3867.18,0
20561120,17:58:23,17:58:23,6605,10,,,,4051.11,0
20561120,17:59:37,17:59:37,4943,11,,,,4369.41,0
20561120,18:01:00,18:01:00,5964,12,,,,4634.09,
20561120,18:01:17,18:01:17,5965,13,,,,4752.07,0
20561120,18:01:55,18:01:55,5966,14,,,,4967.55,0
20561120,18:02:35,18:02:35,5967,15,,,,5306.77,0
20561120,18:02:53,18:02:53,5968,16,,,,5405.27,0
20561120,18:03:13,18:03:13,5969,17,,,,5581,0
20561120,18:03:32,18:03:32,5970,18,,,,5732.16,0
20561120,18:03:59,18:03:59,5971,19,,,,5957.95,0
20561120,18:04:43,18:04:43,5972,20,,,,6233.01,0
20561120,18:06:00,18:06:00,5973,21,,,,6603.49,
20561120,18:08:10,18:08:10,10475,22,,,,7005.97,0
20561120,18:10:16,18:10:16,10476,23,,,,7409.67,0
20561120,18:13:16,18:13:16,10477,24,,,,7917.97,0
20561120,18:14:03,18:14:03,10478,25,,,,8089.71,0
20561120,18:14:56,18:14:56,435,26,,,,8264.51,0
20561120,18:15:50,18:15:50,10734,27,,,,8471.25,0
20561120,18:17:00,18:17:00,10071,28,,1,,8797.88,
20569020,07:59:00,07:59:00,9954,1,,,1,0,
20569020,08:00:12,08:00:12,7581,2,,,,645.62,0
20569020,08:02:57,08:02:57,5959,3,,,,1907.1,0
20569020,08:03:35,08:03:35,5960,4,,,,2147.01,0
20569020,08:04:08,08:04:08,5961,5,,,,2328.96,0
20569020,08:05:00,08:05:00,5962,6,,,,2708.5,
20569020,08:06:36,08:06:36,5963,7,,,,3163.95,0
20569020,08:08:06,08:08:06,4941,8,,,,3584.41,0
20569020,08:09:01,08:09:01,4942,9,,,,3867.18,0
20569020,08:09:43,08:09:43,6605,10,,,,4051.11,0
20569020,08:10:47,08:10:47,4943,11,,,,4369.41,0
20569020,08:12:00,08:12:00,5964,12,,,,4634.09,
20569020,08:12:24,08:12:24,5965,13,,,,4752.07,0
20569020,08:13:17,08:13:17,5966,14,,,,4967.55,0
20569020,08:14:14,08:14:14,5967,15,,,,5306.77,0
20569020,08:14:39,08:14:39,5968,16,,,,5405.27,0
20569020,08:15:06,08:15:06,5969,17,,,,5581,0
20569020,08:15:33,08:15:33,5970,18,,,,5732.16,0
20569020,08:16:11,08:16:11,5971,19,,,,5957.95,0
20569020,08:17:13,08:17:13,5972,20,,,,6233.01,0
20569020,08:19:00,08:19:00,5973,21,,,,6603.49,
20569020,08:22:09,08:22:09,10475,22,,,,7005.97,0
20569020,08:25:13,08:25:13,10476,23,,,,7409.67,0
20569020,08:29:35,08:29:35,10477,24,,,,7917.97,0
20569020,08:30:43,08:30:43,10478,25,,,,8089.71,0
20569020,08:32:00,08:32:00,435,26,,,,8264.51,0
20569020,08:33:18,08:33:18,10734,27,,,,8471.25,0
20569020,08:35:00,08:35:00,10071,28,,1,,8797.88,
20569030,07:59:00,07:59:00,9954,1,,,1,0,
20569030,08:00:12,08:00:12,7581,2,,,,645.62,0
20569030,08:02:57,08:02:57,5959,3,,,,1907.1,0
20569030,08:03:35,08:03:35,5960,4,,,,2147.01,0
20569030,08:04:08,08:04:08,5961,5,,,,2328.96,0
20569030,08:05:00,08:05:00,5962,6,,,,2708.5,
20569030,08:06:36,08:06:36,5963,7,,,,3163.95,0
20569030,08:08:06,08:08:06,4941,8,,,,3584.41,0
20569030,08:09:01,08:09:01,4942,9,,,,3867.18,0
20569030,08:09:43,08:09:43,6605,10,,,,4051.11,0
20569030,08:10:47,08:10:47,4943,11,,,,4369.41,0
20569030,08:12:00,08:12:00,5964,12,,,,4634.09,
20569030,08:12:24,08:12:24,5965,13,,,,4752.07,0
20569030,08:13:17,08:13:17,5966,14,,,,4967.55,0
20569030,08:14:14,08:14:14,5967,15,,,,5306.77,0
20569030,08:14:39,08:14:39,5968,16,,,,5405.27,0
20569030,08:15:06,08:15:06,5969,17,,,,5581,0
20569030,08:15:33,08:15:33,5970,18,,,,5732.16,0
20569030,08:16:11,08:16:11,5971,19,,,,5957.95,0
20569030,08:17:13,08:17:13,5972,20,,,,6233.01,0
20569030,08:19:00,08:19:00,5973,21,,,,6603.49,
20569030,08:22:09,08:22:09,10475,22,,,,7005.97,0
20569030,08:25:13,08:25:13,10476,23,,,,7409.67,0
20569030,08:29:35,08:29:35,10477,24,,,,7917.97,0
20569030,08:30:43,08:30:43,10478,25,,,,8089.71,0
20569030,08:32:00,08:32:00,435,26,,,,8264.51,0
20569030,08:33:18,08:33:18,10734,27,,,,8471.25,0
20569030,08:35:00,08:35:00,10071,28,,1,,8797.88,
20569040,07:59:00,07:59:00,9954,1,,,1,0,
20569040,08:00:12,08:00:12,7581,2,,,,645.62,0
20569040,08:02:57,08:02:57,5959,3,,,,1907.1,0
20569040,08:03:35,08:03:35,5960,4,,,,2147.01,0
20569040,08:04:08,08:04:08,5961,5,,,,2328.96,0
20569040,08:05:00,08:05:00,5962,6,,,,2708.5,
20569040,08:06:36,08:06:36,5963,7,,,,3163.95,0
20569040,08:08:06,08:08:06,4941,8,,,,3584.41,0
20569040,08:09:01,08:09:01,4942,9,,,,3867.18,0
20569040,08:09:43,08:09:43,6605,10,,,,4051.11,0
20569040,08:10:47,08:10:47,4943,11,,,,4369.41,0
20569040,08:12:00,08:12:00,5964,12,,,,4634.09,
20569040,08:12:24,08:12:24,5965,13,,,,4752.07,0
20569040,08:13:17,08:13:17,5966,14,,,,4967.55,0
20569040,08:14:14,08:14:14,5967,15,,,,5306.77,0
20569040,08:14:39,08:14:39,5968,16,,,,5405.27,0
20569040,08:15:06,08:15:06,5969,17,,,,5581,0
20569040,08:15:33,08:15:33,5970,18,,,,5732.16,0
20569040,08:16:11,08:16:11,5971,19,,,,5957.95,0
20569040,08:17:13,08:17:13,5972,20,,,,6233.01,0
20569040,08:19:00,08:19:00,5973,21,,,,6603.49,
20569040,08:22:09,08:22:09,10475,22,,,,7005.97,0
20569040,08:25:13,08:25:13,10476,23,,,,7409.67,0
20569040,08:29:35,08:29:35,10477,24,,,,7917.97,0
20569040,08:30:43,08:30:43,10478,25,,,,8089.71,0
20569040,08:32:00,08:32:00,435,26,,,,8264.51,0
20569040,08:33:18,08:33:18,10734,27,,,,8471.25,0
20569040,08:35:00,08:35:00,10071,28,,1,,8797.88,
20569050,07:59:00,07:59:00,9954,1,,,1,0,
20569050,08:00:12,08:00:12,7581,2,,,,645.62,0
20569050,08:02:57,08:02:57,5959,3,,,,1907.1,0
20569050,08:03:35,08:03:35,5960,4,,,,2147.01,0
20569050,08:04:08,08:04:08,5961,5,,,,2328.96,0
20569050,08:05:00,08:05:00,5962,6,,,,2708.5,
20569050,08:06:36,08:06:36,5963,7,,,,3163.95,0
20569050,08:08:06,08:08:06,4941,8,,,,3584.41,0
20569050,08:09:01,08:09:01,4942,9,,,,3867.18,0
20569050,08:09:43,08:09:43,6605,10,,,,4051.11,0
20569050,08:10:47,08:10:47,4943,11,,,,4369.41,0
20569050,08:12:00,08:12:00,5964,12,,,,4634.09,
20569050,08:12:24,08:12:24,5965,13,,,,4752.07,0
20569050,08:13:17,08:13:17,5966,14,,,,4967.55,0
20569050,08:14:14,08:14:14,5967,15,,,,5306.77,0
20569050,08:14:39,08:14:39,5968,16,,,,5405.27,0
20569050,08:15:06,08:15:06,5969,17,,,,5581,0
20569050,08:15:33,08:15:33,5970,18,,,,5732.16,0
20569050,08:16:11,08:16:11,5971,19,,,,5957.95,0
20569050,08:17:13,08:17:13,5972,20,,,,6233.01,0
20569050,08:19:00,08:19:00,5973,21,,,,6603.49,
20569050,08:22:09,08:22:09,10475,22,,,,7005.97,0
20569050,08:25:13,08:25:13,10476,23,,,,7409.67,0
20569050,08:29:35,08:29:35,10477,24,,,,7917.97,0
20569050,08:30:43,08:30:43,10478,25,,,,8089.71,0
20569050,08:32:00,08:32:00,435,26,,,,8264.51,0
20569050,08:33:18,08:33:18,10734,27,,,,8471.25,0
20569050,08:35:00,08:35:00,10071,28,,1,,8797.88,
20569060,07:59:00,07:59:00,9954,1,,,1,0,
20569060,08:00:12,08:00:12,7581,2,,,,645.62,0
20569060,08:02:57,08:02:57,5959,3,,,,1907.1,0
20569060,08:03:35,08:03:35,5960,4,,,,2147.01,0
20569060,08:04:08,08:04:08,5961,5,,,,2328.96,0
20569060,08:05:00,08:05:00,5962,6,,,,2708.5,
20569060,08:06:36,08:06:36,5963,7,,,,3163.95,0
20569060,08:08:06,08:08:06,4941,8,,,,3584.41,0
20569060,08:09:01,08:09:01,4942,9,,,,3867.18,0
20569060,08:09:43,08:09:43,6605,10,,,,4051.11,0
20569060,08:10:47,08:10:47,4943,11,,,,4369.41,0
20569060,08:12:00,08:12:00,5964,12,,,,4634.09,
20569060,08:12:24,08:12:24,5965,13,,,,4752.07,0
20569060,08:13:17,08:13:17,5966,14,,,,4967.55,0
20569060,08:14:14,08:14:14,5967,15,,,,5306.77,0
20569060,08:14:39,08:14:39,5968,16,,,,5405.27,0
20569060,08:15:06,08:15:06,5969,17,,,,5581,0
20569060,08:15:33,08:15:33,5970,18,,,,5732.16,0
20569060,08:16:11,08:16:11,5971,19,,,,5957.95,0
20569060,08:17:13,08:17:13,5972,20,,,,6233.01,0
20569060,08:19:00,08:19:00,5973,21,,,,6603.49,
20569060,08:22:09,08:22:09,10475,22,,,,7005.97,0
20569060,08:25:13,08:25:13,10476,23,,,,7409.67,0
20569060,08:29:35,08:29:35,10477,24,,,,7917.97,0
20569060,08:30:43,08:30:43,10478,25,,,,8089.71,0
20569060,08:32:00,08:32:00,435,26,,,,8264.51,0
20569060,08:33:18,08:33:18,10734,27,,,,8471.25,0
20569060,08:35:00,08:35:00,10071,28,,1,,8797.88,
20569100,07:59:00,07:59:00,9954,1,,,1,0,
20569100,08:00:12,08:00:12,7581,2,,,,645.62,0
20569100,08:02:57,08:02:57,5959,3,,,,1907.1,0
20569100,08:03:35,08:03:35,5960,4,,,,2147.01,0
20569100,08:04:08,08:04:08,5961,5,,,,2328.96,0
20569100,08:05:00,08:05:00,5962,6,,,,2708.5,
20569100,08:06:36,08:06:36,5963,7,,,,3163.95,0
20569100,08:08:06,08:08:06,4941,8,,,,3584.41,0
20569100,08:09:01,08:09:01,4942,9,,,,3867.18,0
20569100,08:09:43,08:09:43,6605,10,,,,4051.11,0
20569100,08:10:47,08:10:47,4943,11,,,,4369.41,0
20569100,08:12:00,08:12:00,5964,12,,,,4634.09,
20569100,08:12:24,08:12:24,5965,13,,,,4752.07,0
20569100,08:13:17,08:13:17,5966,14,,,,4967.55,0
20569100,08:14:14,08:14:14,5967,15,,,,5306.77,0
20569100,08:14:39,08:14:39,5968,16,,,,5405.27,0
20569100,08:15:06,08:15:06,5969,17,,,,5581,0
20569100,08:15:33,08:15:33,5970,18,,,,5732.16,0
20569100,08:16:11,08:16:11,5971,19,,,,5957.95,0
20569100,08:17:13,08:17:13,5972,20,,,,6233.01,0
20569100,08:19:00,08:19:00,5973,21,,,,6603.49,
20569100,08:22:09,08:22:09,10475,22,,,,7005.97,0
20569100,08:25:13,08:25:13,10476,23,,,,7409.67,0
20569100,08:29:35,08:29:35,10477,24,,,,7917.97,0
20569100,08:30:43,08:30:43,10478,25,,,,8089.71,0
20569100,08:32:00,08:32:00,435,26,,,,8264.51,0
20569100,08:33:18,08:33:18,10734,27,,,,8471.25,0
20569100,08:35:00,08:35:00,10071,28,,1,,8797.88,
20569110,07:59:00,07:59:00,9954,1,,,1,0,
20569110,08:00:12,08:00:12,7581,2,,,,645.62,0
20569110,08:02:57,08:02:57,5959,3,,,,1907.1,0
20569110,08:03:35,08:03:35,5960,4,,,,2147.01,0
20569110,08:04:08,08:04:08,5961,5,,,,2328.96,0
20569110,08:05:00,08:05:00,5962,6,,,,2708.5,
20569110,08:06:36,08:06:36,5963,7,,,,3163.95,0
20569110,08:08:06,08:08:06,4941,8,,,,3584.41,0
20569110,08:09:01,08:09:01,4942,9,,,,3867.18,0
20569110,08:09:43,08:09:43,6605,10,,,,4051.11,0
20569110,08:10:47,08:10:47,4943,11,,,,4369.41,0
20569110,08:12:00,08:12:00,5964,12,,,,4634.09,
20569110,08:12:24,08:12:24,5965,13,,,,4752.07,0
20569110,08:13:17,08:13:17,5966,14,,,,4967.55,0
20569110,08:14:14,08:14:14,5967,15,,,,5306.77,0
20569110,08:14:39,08:14:39,5968,16,,,,5405.27,0
20569110,08:15:06,08:15:06,5969,17,,,,5581,0
20569110,08:15:33,08:15:33,5970,18,,,,5732.16,0
20569110,08:16:11,08:16:11,5971,19,,,,5957.95,0
20569110,08:17:13,08:17:13,5972,20,,,,6233.01,0
20569110,08:19:00,08:19:00,5973,21,,,,6603.49,
20569110,08:22:09,08:22:09,10475,22,,,,7005.97,0
20569110,08:25:13,08:25:13,10476,23,,,,7409.67,0
20569110,08:29:35,08:29:35,10477,24,,,,7917.97,0
20569110,08:30:43,08:30:43,10478,25,,,,8089.71,0
20569110,08:32:00,08:32:00,435,26,,,,8264.51,0
20569110,08:33:18,08:33:18,10734,27,,,,8471.25,0
20569110,08:35:00,08:35:00,10071,28,,1,,8797.88,
20698080,11:50:00,11:50:00,9954,1,,,1,0,
20698080,11:50:36,11:50:36,7581,2,,,,645.62,0
20698080,11:51:58,11:51:58,5959,3,,,,1907.1,0
20698080,11:52:17,11:52:17,5960,4,,,,2147.01,0
20698080,11:52:34,11:52:34,5961,5,,,,2328.96,0
20698080,11:53:00,11:53:00,5962,6,,,,2708.5,
20698080,11:54:50,11:54:50,5963,7,,,,3163.95,0
20698080,11:56:33,11:56:33,4941,8,,,,3584.41,0
20698080,11:57:35,11:57:35,4942,9,,,,3867.18,0
20698080,11:58:23,11:58:23,6605,10,,,,4051.11,0
20698080,11:59:37,11:59:37,4943,11,,,,4369.41,0
20698080,12:01:00,12:01:00,5964,12,,,,4634.09,
20698080,12:01:17,12:01:17,5965,13,,,,4752.07,0
20698080,12:01:55,12:01:55,5966,14,,,,4967.55,0
20698080,12:02:35,12:02:35,5967,15,,,,5306.77,0
20698080,12:02:53,12:02:53,5968,16,,,,5405.27,0
20698080,12:03:13,12:03:13,5969,17,,,,5581,0
20698080,12:03:32,12:03:32,5970,18,,,,5732.16,0
20698080,12:03:59,12:03:59,5971,19,,,,5957.95,0
20698080,12:04:43,12:04:43,5972,20,,,,6233.01,0
20698080,12:06:00,12:06:00,5973,21,,,,6603.49,
20698080,12:08:10,12:08:10,10475,22,,,,7005.97,0
20698080,12:10:16,12:10:16,10476,23,,,,7409.67,0
20698080,12:13:16,12:13:16,10477,24,,,,7917.97,0
20698080,12:14:03,12:14:03,10478,25,,,,8089.71,0
20698080,12:14:56,12:14:56,435,26,,,,8264.51,0
20698080,12:15:50,12:15:50,10734,27,,,,8471.25,0
20698080,12:17:00,12:17:00,10071,28,,1,,8797.88,
20698090,11:50:00,11:50:00,9954,1,,,1,0,
20698090,11:50:36,11:50:36,7581,2,,,,645.62,0
20698090,11:51:58,11:51:58,5959,3,,,,1907.1,0
20698090,11:52:17,11:52:17,5960,4,,,,2147.01,0
20698090,11:52:34,11:52:34,5961,5,,,,2328.96,0
20698090,11:53:00,11:53:00,5962,6,,,,2708.5,
20698090,11:54:50,11:54:50,5963,7,,,,3163.95,0
20698090,11:56:33,11:56:33,4941,8,,,,3584.41,0
20698090,11:57:35,11:57:35,4942,9,,,,3867.18,0
20698090,11:58:23,11:58:23,6605,10,,,,4051.11,0
20698090,11:59:37,11:59:37,4943,11,,,,4369.41,0
20698090,12:01:00,12:01:00,5964,12,,,,4634.09,
20698090,12:01:17,12:01:17,5965,13,,,,4752.07,0
20698090,12:01:55,12:01:55,5966,14,,,,4967.55,0
20698090,12:02:35,12:02:35,5967,15,,,,5306.77,0
20698090,12:02:53,12:02:53,5968,16,,,,5405.27,0
20698090,12:03:13,12:03:13,5969,17,,,,5581,0
20698090,12:03:32,12:03:32,5970,18,,,,5732.16,0
20698090,12:03:59,12:03:59,5971,19,,,,5957.95,0
20698090,12:04:43,12:04:43,5972,20,,,,6233.01,0
20698090,12:06:00,12:06:00,5973,21,,,,6603.49,
20698090,12:08:10,12:08:10,10475,22,,,,7005.97,0
20698090,12:10:16,12:10:16,10476,23,,,,7409.67,0
20698090,12:13:16,12:13:16,10477,24,,,,7917.97,0
20698090,12:14:03,12:14:03,10478,25,,,,8089.71,0
20698090,12:14:56,12:14:56,435,26,,,,8264.51,0
20698090,12:15:50,12:15:50,10734,27,,,,8471.25,0
20698090,12:17:00,12:17:00,10071,28,,1,,8797.88,
20889080,16:50:00,16:50:00,9954,1,,,1,0,
20889080,16:50:36,16:50:36,7581,2,,,,645.62,0
20889080,16:51:58,16:51:58,5959,3,,,,1907.1,0
20889080,16:52:17,16:52:17,5960,4,,,,2147.01,0
20889080,16:52:34,16:52:34,5961,5,,,,2328.96,0
20889080,16:53:00,16:53:00,5962,6,,,,2708.5,
20889080,16:54:50,16:54:50,5963,7,,,,3163.95,0
20889080,16:56:33,16:56:33,4941,8,,,,3584.41,0
20889080,16:57:35,16:57:35,4942,9,,,,3867.18,0
20889080,16:58:23,16:58:23,6605,10,,,,4051.11,0
20889080,16:59:37,16:59:37,4943,11,,,,4369.41,0
20889080,17:01:00,17:01:00,5964,12,,,,4634.09,
20889080,17:01:17,17:01:17,5965,13,,,,4752.07,0
20889080,17:01:55,17:01:55,5966,14,,,,4967.55,0
20889080,17:02:35,17:02:35,5967,15,,,,5306.77,0
20889080,17:02:53,17:02:53,5968,16,,,,5405.27,0
20889080,17:03:13,17:03:13,5969,17,,,,5581,0
20889080,17:03:32,17:03:32,5970,18,,,,5732.16,0
20889080,17:03:59,17:03:59,5971,19,,,,5957.95,0
20889080,17:04:43,17:04:43,5972,20,,,,6233.01,0
20889080,17:06:00,17:06:00,5973,21,,,,6603.49,
20889080,17:08:10,17:08:10,10475,22,,,,7005.97,0
20889080,17:10:16,17:10:16,10476,23,,,,7409.67,0
20889080,17:13:16,17:13:16,10477,24,,,,7917.97,0
20889080,17:14:03,17:14:03,10478,25,,,,8089.71,0
20889080,17:14:56,17:14:56,435,26,,,,8264.51,0
20889080,17:15:50,17:15:50,10734,27,,,,8471.25,0
20889080,17:17:00,17:17:00,10071,28,,1,,8797.88,
20889090,16:50:00,16:50:00,9954,1,,,1,0,
20889090,16:50:36,16:50:36,7581,2,,,,645.62,0
20889090,16:51:58,16:51:58,5959,3,,,,1907.1,0
20889090,16:52:17,16:52:17,5960,4,,,,2147.01,0
20889090,16:52:34,16:52:34,5961,5,,,,2328.96,0
20889090,16:53:00,16:53:00,5962,6,,,,2708.5,
20889090,16:54:50,16:54:50,5963,7,,,,3163.95,0
20889090,16:56:33,16:56:33,4941,8,,,,3584.41,0
20889090,16:57:35,16:57:35,4942,9,,,,3867.18,0
20889090,16:58:23,16:58:23,6605,10,,,,4051.11,0
20889090,16:59:37,16:59:37,4943,11,,,,4369.41,0
20889090,17:01:00,17:01:00,5964,12,,,,4634.09,
20889090,17:01:17,17:01:17,5965,13,,,,4752.07,0
20889090,17:01:55,17:01:55,5966,14,,,,4967.55,0
20889090,17:02:35,17:02:35,5967,15,,,,5306.77,0
20889090,17:02:53,17:02:53,5968,16,,,,5405.27,0
20889090,17:03:13,17:03:13,5969,17,,,,5581,0
20889090,17:03:32,17:03:32,5970,18,,,,5732.16,0
20889090,17:03:59,17:03:59,5971,19,,,,5957.95,0
20889090,17:04:43,17:04:43,5972,20,,,,6233.01,0
20889090,17:06:00,17:06:00,5973,21,,,,6603.49,
20889090,17:08:10,17:08:10,10475,22,,,,7005.97,0
20889090,17:10:16,17:10:16,10476,23,,,,7409.67,0
20889090,17:13:16,17:13:16,10477,24,,,,7917.97,0
20889090,17:14:03,17:14:03,10478,25,,,,8089.71,0
20889090,17:14:56,17:14:56,435,26,,,,8264.51,0
20889090,17:15:50,17:15:50,10734,27,,,,8471.25,0
20889090,17:17:00,17:17:00,10071,28,,1,,8797.88,
21034070,10:15:00,10:15:00,9954,1,,,1,0,
21034070,10:15:36,10:15:36,7581,2,,,,645.62,0
21034070,10:16:58,10:16:58,5959,3,,,,1907.1,0
21034070,10:17:17,10:17:17,5960,4,,,,2147.01,0
21034070,10:17:34,10:17:34,5961,5,,,,2328.96,0
21034070,10:18:00,10:18:00,5962,6,,,,2708.5,
21034070,10:19:50,10:19:50,5963,7,,,,3163.95,0
21034070,10:21:33,10:21:33,4941,8,,,,3584.41,0
21034070,10:22:35,10:22:35,4942,9,,,,3867.18,0
21034070,10:23:23,10:23:23,6605,10,,,,4051.11,0
21034070,10:24:37,10:24:37,4943,11,,,,4369.41,0
21034070,10:26:00,10:26:00,5964,12,,,,4634.09,
21034070,10:26:17,10:26:17,5965,13,,,,4752.07,0
21034070,10:26:55,10:26:55,5966,14,,,,4967.55,0
21034070,10:27:35,10:27:35,5967,15,,,,5306.77,0
21034070,10:27:53,10:27:53,5968,16,,,,5405.27,0
21034070,10:28:13,10:28:13,5969,17,,,,5581,0
21034070,10:28:32,10:28:32,5970,18,,,,5732.16,0
21034070,10:28:59,10:28:59,5971,19,,,,5957.95,0
21034070,10:29:43,10:29:43,5972,20,,,,6233.01,0
21034070,10:31:00,10:31:00,5973,21,,,,6603.49,
21034070,10:33:10,10:33:10,10475,22,,,,7005.97,0
21034070,10:35:16,10:35:16,10476,23,,,,7409.67,0
21034070,10:38:16,10:38:16,10477,24,,,,7917.97,0
21034070,10:39:03,10:39:03,10478,25,,,,8089.71,0
21034070,10:39:56,10:39:56,435,26,,,,8264.51,0
21034070,10:40:50,10:40:50,10734,27,,,,8471.25,0
21034070,10:42:00,10:42:00,10071,28,,1,,8797.88,
21042010,15:20:00,15:20:00,9954,1,,,1,0,
21042010,15:20:36,15:20:36,7581,2,,,,645.62,0
21042010,15:21:58,15:21:58,5959,3,,,,1907.1,0
21042010,15:22:17,15:22:17,5960,4,,,,2147.01,0
21042010,15:22:34,15:22:34,5961,5,,,,2328.96,0
21042010,15:23:00,15:23:00,5962,6,,,,2708.5,
21042010,15:24:50,15:24:50,5963,7,,,,3163.95,0
21042010,15:26:33,15:26:33,4941,8,,,,3584.41,0
21042010,15:27:35,15:27:35,4942,9,,,,3867.18,0
21042010,15:28:23,15:28:23,6605,10,,,,4051.11,0
21042010,15:29:37,15:29:37,4943,11,,,,4369.41,0
21042010,15:31:00,15:31:00,5964,12,,,,4634.09,
21042010,15:31:17,15:31:17,5965,13,,,,4752.07,0
21042010,15:31:55,15:31:55,5966,14,,,,4967.55,0
21042010,15:32:35,15:32:35,5967,15,,,,5306.77,0
21042010,15:32:53,15:32:53,5968,16,,,,5405.27,0
21042010,15:33:13,15:33:13,5969,17,,,,5581,0
21042010,15:33:32,15:33:32,5970,18,,,,5732.16,0
21042010,15:33:59,15:33:59,5971,19,,,,5957.95,0
21042010,15:34:43,15:34:43,5972,20,,,,6233.01,0
21042010,15:36:00,15:36:00,5973,21,,,,6603.49,
21042010,15:38:10,15:38:10,10475,22,,,,7005.97,0
21042010,15:40:16,15:40:16,10476,23,,,,7409.67,0
21042010,15:43:16,15:43:16,10477,24,,,,7917.97,0
21042010,15:44:03,15:44:03,10478,25,,,,8089.71,0
21042010,15:44:56,15:44:56,435,26,,,,8264.51,0
21042010,15:45:50,15:45:50,10734,27,,,,8471.25,0
21042010,15:47:00,15:47:00,10071,28,,1,,8797.88,
21042120,15:20:00,15:20:00,9954,1,,,1,0,
21042120,15:20:36,15:20:36,7581,2,,,,645.62,0
21042120,15:21:58,15:21:58,5959,3,,,,1907.1,0
21042120,15:22:17,15:22:17,5960,4,,,,2147.01,0
21042120,15:22:34,15:22:34,5961,5,,,,2328.96,0
21042120,15:23:00,15:23:00,5962,6,,,,2708.5,
21042120,15:24:50,15:24:50,5963,7,,,,3163.95,0
21042120,15:26:33,15:26:33,4941,8,,,,3584.41,0
21042120,15:27:35,15:27:35,4942,9,,,,3867.18,0
21042120,15:28:23,15:28:23,6605,10,,,,4051.11,0
21042120,15:29:37,15:29:37,4943,11,,,,4369.41,0
21042120,15:31:00,15:31:00,5964,12,,,,4634.09,
21042120,15:31:17,15:31:17,5965,13,,,,4752.07,0
21042120,15:31:55,15:31:55,5966,14,,,,4967.55,0
21042120,15:32:35,15:32:35,5967,15,,,,5306.77,0
21042120,15:32:53,15:32:53,5968,16,,,,5405.27,0
21042120,15:33:13,15:33:13,5969,17,,,,5581,0
21042120,15:33:32,15:33:32,5970,18,,,,5732.16,0
21042120,15:33:59,15:33:59,5971,19,,,,5957.95,0
21042120,15:34:43,15:34:43,5972,20,,,,6233.01,0
21042120,15:36:00,15:36:00,5973,21,,,,6603.49,
21042120,15:38:10,15:38:10,10475,22,,,,7005.97,0
21042120,15:40:16,15:40:16,10476,23,,,,7409.67,0
21042120,15:43:16,15:43:16,10477,24,,,,7917.97,0
21042120,15:44:03,15:44:03,10478,25,,,,8089.71,0
21042120,15:44:56,15:44:56,435,26,,,,8264.51,0
21042120,15:45:50,15:45:50,10734,27,,,,8471.25,0
21042120,15:47:00,15:47:00,10071,28,,1,,8797.88,
21184010,11:50:00,11:50:00,9954,1,,,1,0,
21184010,11:50:36,11:50:36,7581,2,,,,645.62,0
21184010,11:51:58,11:51:58,5959,3,,,,1907.1,0
21184010,11:52:17,11:52:17,5960,4,,,,2147.01,0
21184010,11:52:34,11:52:34,5961,5,,,,2328.96,0
21184010,11:53:00,11:53:00,5962,6,,,,2708.5,
21184010,11:54:50,11:54:50,5963,7,,,,3163.95,0
21184010,11:56:33,11:56:33,4941,8,,,,3584.41,0
21184010,11:57:35,11:57:35,4942,9,,,,3867.18,0
21184010,11:58:23,11:58:23,6605,10,,,,4051.11,0
21184010,11:59:37,11:59:37,4943,11,,,,4369.41,0
21184010,12:01:00,12:01:00,5964,12,,,,4634.09,
21184010,12:01:17,12:01:17,5965,13,,,,4752.07,0
21184010,12:01:55,12:01:55,5966,14,,,,4967.55,0
21184010,12:02:35,12:02:35,5967,15,,,,5306.77,0
21184010,12:02:53,12:02:53,5968,16,,,,5405.27,0
21184010,12:03:13,12:03:13,5969,17,,,,5581,0
21184010,12:03:32,12:03:32,5970,18,,,,5732.16,0
21184010,12:03:59,12:03:59,5971,19,,,,5957.95,0
21184010,12:04:43,12:04:43,5972,20,,,,6233.01,0
21184010,12:06:00,12:06:00,5973,21,,,,6603.49,
21184010,12:08:10,12:08:10,10475,22,,,,7005.97,0
21184010,12:10:16,12:10:16,10476,23,,,,7409.67,0
21184010,12:13:16,12:13:16,10477,24,,,,7917.97,0
21184010,12:14:03,12:14:03,10478,25,,,,8089.71,0
21184010,12:14:56,12:14:56,435,26,,,,8264.51,0
21184010,12:15:50,12:15:50,10734,27,,,,8471.25,0
21184010,12:17:00,12:17:00,10071,28,,1,,8797.88,
21184120,11:50:00,11:50:00,9954,1,,,1,0,
21184120,11:50:36,11:50:36,7581,2,,,,645.62,0
21184120,11:51:58,11:51:58,5959,3,,,,1907.1,0
21184120,11:52:17,11:52:17,5960,4,,,,2147.01,0
21184120,11:52:34,11:52:34,5961,5,,,,2328.96,0
21184120,11:53:00,11:53:00,5962,6,,,,2708.5,
21184120,11:54:50,11:54:50,5963,7,,,,3163.95,0
21184120,11:56:33,11:56:33,4941,8,,,,3584.41,0
21184120,11:57:35,11:57:35,4942,9,,,,3867.18,0
21184120,11:58:23,11:58:23,6605,10,,,,4051.11,0
21184120,11:59:37,11:59:37,4943,11,,,,4369.41,0
21184120,12:01:00,12:01:00,5964,12,,,,4634.09,
21184120,12:01:17,12:01:17,5965,13,,,,4752.07,0
21184120,12:01:55,12:01:55,5966,14,,,,4967.55,0
21184120,12:02:35,12:02:35,5967,15,,,,5306.77,0
21184120,12:02:53,12:02:53,5968,16,,,,5405.27,0
21184120,12:03:13,12:03:13,5969,17,,,,5581,0
21184120,12:03:32,12:03:32,5970,18,,,,5732.16,0
21184120,12:03:59,12:03:59,5971,19,,,,5957.95,0
21184120,12:04:43,12:04:43,5972,20,,,,6233.01,0
21184120,12:06:00,12:06:00,5973,21,,,,6603.49,
21184120,12:08:10,12:08:10,10475,22,,,,7005.97,0
21184120,12:10:16,12:10:16,10476,23,,,,7409.67,0
21184120,12:13:16,12:13:16,10477,24,,,,7917.97,0
21184120,12:14:03,12:14:03,10478,25,,,,8089.71,0
21184120,12:14:56,12:14:56,435,26,,,,8264.51,0
21184120,12:15:50,12:15:50,10734,27,,,,8471.25,0
21184120,12:17:00,12:17:00,10071,28,,1,,8797.88,
21371020,18:59:00,18:59:00,9954,1,,,1,0,
21371020,19:00:12,19:00:12,7581,2,,,,645.62,0
21371020,19:02:57,19:02:57,5959,3,,,,1907.1,0
21371020,19:03:35,19:03:35,5960,4,,,,2147.01,0
21371020,19:04:08,19:04:08,5961,5,,,,2328.96,0
21371020,19:05:00,19:05:00,5962,6,,,,2708.5,
21371020,19:06:09,19:06:09,5963,7,,,,3163.95,0
21371020,19:07:13,19:07:13,4941,8,,,,3584.41,0
21371020,19:07:52,19:07:52,4942,9,,,,3867.18,0
21371020,19:08:22,19:08:22,6605,10,,,,4051.11,0
21371020,19:09:08,19:09:08,4943,11,,,,4369.41,0
21371020,19:10:00,19:10:00,5964,12,,,,4634.09,
21371020,19:10:17,19:10:17,5965,13,,,,4752.07,0
21371020,19:10:55,19:10:55,5966,14,,,,4967.55,0
21371020,19:11:35,19:11:35,5967,15,,,,5306.77,0
21371020,19:11:53,19:11:53,5968,16,,,,5405.27,0
21371020,19:12:13,19:12:13,5969,17,,,,5581,0
21371020,19:12:32,19:12:32,5970,18,,,,5732.16,0
21371020,19:12:59,19:12:59,5971,19,,,,5957.95,0
21371020,19:13:43,19:13:43,5972,20,,,,6233.01,0
21371020,19:15:00,19:15:00,5973,21,,,,6603.49,
21371020,19:17:57,19:17:57,10475,22,,,,7005.97,0
21371020,19:20:50,19:20:50,10476,23,,,,7409.67,0
21371020,19:24:55,19:24:55,10477,24,,,,7917.97,0
21371020,19:25:59,19:25:59,10478,25,,,,8089.71,0
21371020,19:27:11,19:27:11,435,26,,,,8264.51,0
21371020,19:28:24,19:28:24,10734,27,,,,8471.25,0
21371020,19:30:00,19:30:00,10071,28,,1,,8797.88,
21371030,18:59:00,18:59:00,9954,1,,,1,0,
21371030,19:00:12,19:00:12,7581,2,,,,645.62,0
21371030,19:02:57,19:02:57,5959,3,,,,1907.1,0
21371030,19:03:35,19:03:35,5960,4,,,,2147.01,0
21371030,19:04:08,19:04:08,5961,5,,,,2328.96,0
21371030,19:05:00,19:05:00,5962,6,,,,2708.5,
21371030,19:06:09,19:06:09,5963,7,,,,3163.95,0
21371030,19:07:13,19:07:13,4941,8,,,,3584.41,0
21371030,19:07:52,19:07:52,4942,9,,,,3867.18,0
21371030,19:08:22,19:08:22,6605,10,,,,4051.11,0
21371030,19:09:08,19:09:08,4943,11,,,,4369.41,0
21371030,19:10:00,19:10:00,5964,12,,,,4634.09,
21371030,19:10:17,19:10:17,5965,13,,,,4752.07,0
21371030,19:10:55,19:10:55,5966,14,,,,4967.55,0
21371030,19:11:35,19:11:35,5967,15,,,,5306.77,0
21371030,19:11:53,19:11:53,5968,16,,,,5405.27,0
21371030,19:12:13,19:12:13,5969,17,,,,5581,0
21371030,19:12:32,19:12:32,5970,18,,,,5732.16,0
21371030,19:12:59,19:12:59,5971,19,,,,5957.95,0
21371030,19:13:43,19:13:43,5972,20,,,,6233.01,0
21371030,19:15:00,19:15:00,5973,21,,,,6603.49,
21371030,19:17:57,19:17:57,10475,22,,,,7005.97,0
21371030,19:20:50,19:20:50,10476,23,,,,7409.67,0
21371030,19:24:55,19:24:55,10477,24,,,,7917.97,0
21371030,19:25:59,19:25:59,10478,25,,,,8089.71,0
21371030,19:27:11,19:27:11,435,26,,,,8264.51,0
21371030,19:28:24,19:28:24,10734,27,,,,8471.25,0
21371030,19:30:00,19:30:00,10071,28,,1,,8797.88,
21371040,18:59:00,18:59:00,9954,1,,,1,0,
21371040,19:00:12,19:00:12,7581,2,,,,645.62,0
21371040,19:02:57,19:02:57,5959,3,,,,1907.1,0
21371040,19:03:35,19:03:35,5960,4,,,,2147.01,0
21371040,19:04:08,19:04:08,5961,5,,,,2328.96,0
21371040,19:05:00,19:05:00,5962,6,,,,2708.5,
21371040,19:06:09,19:06:09,5963,7,,,,3163.95,0
21371040,19:07:13,19:07:13,4941,8,,,,3584.41,0
21371040,19:07:52,19:07:52,4942,9,,,,3867.18,0
21371040,19:08:22,19:08:22,6605,10,,,,4051.11,0
21371040,19:09:08,19:09:08,4943,11,,,,4369.41,0
21371040,19:10:00,19:10:00,5964,12,,,,4634.09,
21371040,19:10:17,19:10:17,5965,13,,,,4752.07,0
21371040,19:10:55,19:10:55,5966,14,,,,4967.55,0
21371040,19:11:35,19:11:35,5967,15,,,,5306.77,0
21371040,19:11:53,19:11:53,5968,16,,,,5405.27,0
21371040,19:12:13,19:12:13,5969,17,,,,5581,0
21371040,19:12:32,19:12:32,5970,18,,,,5732.16,0
21371040,19:12:59,19:12:59,5971,19,,,,5957.95,0
21371040,19:13:43,19:13:43,5972,20,,,,6233.01,0
21371040,19:15:00,19:15:00,5973,21,,,,6603.49,
21371040,19:17:57,19:17:57,10475,22,,,,7005.97,0
21371040,19:20:50,19:20:50,10476,23,,,,7409.67,0
21371040,19:24:55,19:24:55,10477,24,,,,7917.97,0
21371040,19:25:59,19:25:59,10478,25,,,,8089.71,0
21371040,19:27:11,19:27:11,435,26,,,,8264.51,0
21371040,19:28:24,19:28:24,10734,27,,,,8471.25,0
21371040,19:30:00,19:30:00,10071,28,,1,,8797.88,
21371050,18:59:00,18:59:00,9954,1,,,1,0,
21371050,19:00:12,19:00:12,7581,2,,,,645.62,0
21371050,19:02:57,19:02:57,5959,3,,,,1907.1,0
21371050,19:03:35,19:03:35,5960,4,,,,2147.01,0
21371050,19:04:08,19:04:08,5961,5,,,,2328.96,0
21371050,19:05:00,19:05:00,5962,6,,,,2708.5,
21371050,19:06:09,19:06:09,5963,7,,,,3163.95,0
21371050,19:07:13,19:07:13,4941,8,,,,3584.41,0
21371050,19:07:52,19:07:52,4942,9,,,,3867.18,0
21371050,19:08:22,19:08:22,6605,10,,,,4051.11,0
21371050,19:09:08,19:09:08,4943,11,,,,4369.41,0
21371050,19:10:00,19:10:00,5964,12,,,,4634.09,
21371050,19:10:17,19:10:17,5965,13,,,,4752.07,0
21371050,19:10:55,19:10:55,5966,14,,,,4967.55,0
21371050,19:11:35,19:11:35,5967,15,,,,5306.77,0
21371050,19:11:53,19:11:53,5968,16,,,,5405.27,0
21371050,19:12:13,19:12:13,5969,17,,,,5581,0
21371050,19:12:32,19:12:32,5970,18,,,,5732.16,0
21371050,19:12:59,19:12:59,5971,19,,,,5957.95,0
21371050,19:13:43,19:13:43,5972,20,,,,6233.01,0
21371050,19:15:00,19:15:00,5973,21,,,,6603.49,
21371050,19:17:57,19:17:57,10475,22,,,,7005.97,0
21371050,19:20:50,19:20:50,10476,23,,,,7409.67,0
21371050,19:24:55,19:24:55,10477,24,,,,7917.97,0
21371050,19:25:59,19:25:59,10478,25,,,,8089.71,0
21371050,19:27:11,19:27:11,435,26,,,,8264.51,0
21371050,19:28:24,19:28:24,10734,27,,,,8471.25,0
21371050,19:30:00,19:30:00,10071,28,,1,,8797.88,
21371060,18:59:00,18:59:00,9954,1,,,1,0,
21371060,19:00:12,19:00:12,7581,2,,,,645.62,0
21371060,19:02:57,19:02:57,5959,3,,,,1907.1,0
21371060,19:03:35,19:03:35,5960,4,,,,2147.01,0
21371060,19:04:08,19:04:08,5961,5,,,,2328.96,0
21371060,19:05:00,19:05:00,5962,6,,,,2708.5,
21371060,19:06:09,19:06:09,5963,7,,,,3163.95,0
21371060,19:07:13,19:07:13,4941,8,,,,3584.41,0
21371060,19:07:52,19:07:52,4942,9,,,,3867.18,0
21371060,19:08:22,19:08:22,6605,10,,,,4051.11,0
21371060,19:09:08,19:09:08,4943,11,,,,4369.41,0
21371060,19:10:00,19:10:00,5964,12,,,,4634.09,
21371060,19:10:17,19:10:17,5965,13,,,,4752.07,0
21371060,19:10:55,19:10:55,5966,14,,,,4967.55,0
21371060,19:11:35,19:11:35,5967,15,,,,5306.77,0
21371060,19:11:53,19:11:53,5968,16,,,,5405.27,0
21371060,19:12:13,19:12:13,5969,17,,,,5581,0
21371060,19:12:32,19:12:32,5970,18,,,,5732.16,0
21371060,19:12:59,19:12:59,5971,19,,,,5957.95,0
21371060,19:13:43,19:13:43,5972,20,,,,6233.01,0
21371060,19:15:00,19:15:00,5973,21,,,,6603.49,
21371060,19:17:57,19:17:57,10475,22,,,,7005.97,0
21371060,19:20:50,19:20:50,10476,23,,,,7409.67,0
21371060,19:24:55,19:24:55,10477,24,,,,7917.97,0
21371060,19:25:59,19:25:59,10478,25,,,,8089.71,0
21371060,19:27:11,19:27:11,435,26,,,,8264.51,0
21371060,19:28:24,19:28:24,10734,27,,,,8471.25,0
21371060,19:30:00,19:30:00,10071,28,,1,,8797.88,
21371100,18:59:00,18:59:00,9954,1,,,1,0,
21371100,19:00:12,19:00:12,7581,2,,,,645.62,0
21371100,19:02:57,19:02:57,5959,3,,,,1907.1,0
21371100,19:03:35,19:03:35,5960,4,,,,2147.01,0
21371100,19:04:08,19:04:08,5961,5,,,,2328.96,0
21371100,19:05:00,19:05:00,5962,6,,,,2708.5,
21371100,19:06:09,19:06:09,5963,7,,,,3163.95,0
21371100,19:07:13,19:07:13,4941,8,,,,3584.41,0
21371100,19:07:52,19:07:52,4942,9,,,,3867.18,0
21371100,19:08:22,19:08:22,6605,10,,,,4051.11,0
21371100,19:09:08,19:09:08,4943,11,,,,4369.41,0
21371100,19:10:00,19:10:00,5964,12,,,,4634.09,
21371100,19:10:17,19:10:17,5965,13,,,,4752.07,0
21371100,19:10:55,19:10:55,5966,14,,,,4967.55,0
21371100,19:11:35,19:11:35,5967,15,,,,5306.77,0
21371100,19:11:53,19:11:53,5968,16,,,,5405.27,0
21371100,19:12:13,19:12:13,5969,17,,,,5581,0
21371100,19:12:32,19:12:32,5970,18,,,,5732.16,0
21371100,19:12:59,19:12:59,5971,19,,,,5957.95,0
21371100,19:13:43,19:13:43,5972,20,,,,6233.01,0
21371100,19:15:00,19:15:00,5973,21,,,,6603.49,
21371100,19:17:57,19:17:57,10475,22,,,,7005.97,0
21371100,19:20:50,19:20:50,10476,23,,,,7409.67,0
21371100,19:24:55,19:24:55,10477,24,,,,7917.97,0
21371100,19:25:59,19:25:59,10478,25,,,,8089.71,0
21371100,19:27:11,19:27:11,435,26,,,,8264.51,0
21371100,19:28:24,19:28:24,10734,27,,,,8471.25,0
21371100,19:30:00,19:30:00,10071,28,,1,,8797.88,
21371110,18:59:00,18:59:00,9954,1,,,1,0,
21371110,19:00:12,19:00:12,7581,2,,,,645.62,0
21371110,19:02:57,19:02:57,5959,3,,,,1907.1,0
21371110,19:03:35,19:03:35,5960,4,,,,2147.01,0
21371110,19:04:08,19:04:08,5961,5,,,,2328.96,0
21371110,19:05:00,19:05:00,5962,6,,,,2708.5,
21371110,19:06:09,19:06:09,5963,7,,,,3163.95,0
21371110,19:07:13,19:07:13,4941,8,,,,3584.41,0
21371110,19:07:52,19:07:52,4942,9,,,,3867.18,0
21371110,19:08:22,19:08:22,6605,10,,,,4051.11,0
21371110,19:09:08,19:09:08,4943,11,,,,4369.41,0
21371110,19:10:00,19:10:00,5964,12,,,,4634.09,
21371110,19:10:17,19:10:17,5965,13,,,,4752.07,0
21371110,19:10:55,19:10:55,5966,14,,,,4967.55,0
21371110,19:11:35,19:11:35,5967,15,,,,5306.77,0
21371110,19:11:53,19:11:53,5968,16,,,,5405.27,0
21371110,19:12:13,19:12:13,5969,17,,,,5581,0
21371110,19:12:32,19:12:32,5970,18,,,,5732.16,0
21371110,19:12:59,19:12:59,5971,19,,,,5957.95,0
21371110,19:13:43,19:13:43,5972,20,,,,6233.01,0
21371110,19:15:00,19:15:00,5973,21,,,,6603.49,
21371110,19:17:57,19:17:57,10475,22,,,,7005.97,0
21371110,19:20:50,19:20:50,10476,23,,,,7409.67,0
21371110,19:24:55,19:24:55,10477,24,,,,7917.97,0
21371110,19:25:59,19:25:59,10478,25,,,,8089.71,0
21371110,19:27:11,19:27:11,435,26,,,,8264.51,0
21371110,19:28:24,19:28:24,10734,27,,,,8471.25,0
21371110,19:30:00,19:30:00,10071,28,,1,,8797.88,
21591010,14:20:00,14:20:00,9954,1,,,1,0,
21591010,14:20:36,14:20:36,7581,2,,,,645.62,0
21591010,14:21:58,14:21:58,5959,3,,,,1907.1,0
21591010,14:22:17,14:22:17,5960,4,,,,2147.01,0
21591010,14:22:34,14:22:34,5961,5,,,,2328.96,0
21591010,14:23:00,14:23:00,5962,6,,,,2708.5,
21591010,14:24:50,14:24:50,5963,7,,,,3163.95,0
21591010,14:26:33,14:26:33,4941,8,,,,3584.41,0
21591010,14:27:35,14:27:35,4942,9,,,,3867.18,0
21591010,14:28:23,14:28:23,6605,10,,,,4051.11,0
21591010,14:29:37,14:29:37,4943,11,,,,4369.41,0
21591010,14:31:00,14:31:00,5964,12,,,,4634.09,
21591010,14:31:17,14:31:17,5965,13,,,,4752.07,0
21591010,14:31:55,14:31:55,5966,14,,,,4967.55,0
21591010,14:32:35,14:32:35,5967,15,,,,5306.77,0
21591010,14:32:53,14:32:53,5968,16,,,,5405.27,0
21591010,14:33:13,14:33:13,5969,17,,,,5581,0
21591010,14:33:32,14:33:32,5970,18,,,,5732.16,0
21591010,14:33:59,14:33:59,5971,19,,,,5957.95,0
21591010,14:34:43,14:34:43,5972,20,,,,6233.01,0
21591010,14:36:00,14:36:00,5973,21,,,,6603.49,
21591010,14:38:10,14:38:10,10475,22,,,,7005.97,0
21591010,14:40:16,14:40:16,10476,23,,,,7409.67,0
21591010,14:43:16,14:43:16,10477,24,,,,7917.97,0
21591010,14:44:03,14:44:03,10478,25,,,,8089.71,0
21591010,14:44:56,14:44:56,435,26,,,,8264.51,0
21591010,14:45:50,14:45:50,10734,27,,,,8471.25,0
21591010,14:47:00,14:47:00,10071,28,,1,,8797.88,
21591120,14:20:00,14:20:00,9954,1,,,1,0,
21591120,14:20:36,14:20:36,7581,2,,,,645.62,0
21591120,14:21:58,14:21:58,5959,3,,,,1907.1,0
21591120,14:22:17,14:22:17,5960,4,,,,2147.01,0
21591120,14:22:34,14:22:34,5961,5,,,,2328.96,0
21591120,14:23:00,14:23:00,5962,6,,,,2708.5,
21591120,14:24:50,14:24:50,5963,7,,,,3163.95,0
21591120,14:26:33,14:26:33,4941,8,,,,3584.41,0
21591120,14:27:35,14:27:35,4942,9,,,,3867.18,0
21591120,14:28:23,14:28:23,6605,10,,,,4051.11,0
21591120,14:29:37,14:29:37,4943,11,,,,4369.41,0
21591120,14:31:00,14:31:00,5964,12,,,,4634.09,
21591120,14:31:17,14:31:17,5965,13,,,,4752.07,0
21591120,14:31:55,14:31:55,5966,14,,,,4967.55,0
21591120,14:32:35,14:32:35,5967,15,,,,5306.77,0
21591120,14:32:53,14:32:53,5968,16,,,,5405.27,0
21591120,14:33:13,14:33:13,5969,17,,,,5581,0
21591120,14:33:32,14:33:32,5970,18,,,,5732.16,0
21591120,14:33:59,14:33:59,5971,19,,,,5957.95,0
21591120,14:34:43,14:34:43,5972,20,,,,6233.01,0
21591120,14:36:00,14:36:00,5973,21,,,,6603.49,
21591120,14:38:10,14:38:10,10475,22,,,,7005.97,0
21591120,14:40:16,14:40:16,10476,23,,,,7409.67,0
21591120,14:43:16,14:43:16,10477,24,,,,7917.97,0
21591120,14:44:03,14:44:03,10478,25,,,,8089.71,0
21591120,14:44:56,14:44:56,435,26,,,,8264.51,0
21591120,14:45:50,14:45:50,10734,27,,,,8471.25,0
21591120,14:47:00,14:47:00,10071,28,,1,,8797.88,
21801010,10:20:00,10:20:00,9954,1,,,1,0,
21801010,10:20:36,10:20:36,7581,2,,,,645.62,0
21801010,10:21:58,10:21:58,5959,3,,,,1907.1,0
21801010,10:22:17,10:22:17,5960,4,,,,2147.01,0
21801010,10:22:34,10:22:34,5961,5,,,,2328.96,0
21801010,10:23:00,10:23:00,5962,6,,,,2708.5,
21801010,10:24:50,10:24:50,5963,7,,,,3163.95,0
21801010,10:26:33,10:26:33,4941,8,,,,3584.41,0
21801010,10:27:35,10:27:35,4942,9,,,,3867.18,0
21801010,10:28:23,10:28:23,6605,10,,,,4051.11,0
21801010,10:29:37,10:29:37,4943,11,,,,4369.41,0
21801010,10:31:00,10:31:00,5964,12,,,,4634.09,
21801010,10:31:17,10:31:17,5965,13,,,,4752.07,0
21801010,10:31:55,10:31:55,5966,14,,,,4967.55,0
21801010,10:32:35,10:32:35,5967,15,,,,5306.77,0
21801010,10:32:53,10:32:53,5968,16,,,,5405.27,0
21801010,10:33:13,10:33:13,5969,17,,,,5581,0
21801010,10:33:32,10:33:32,5970,18,,,,5732.16,0
21801010,10:33:59,10:33:59,5971,19,,,,5957.95,0
21801010,10:34:43,10:34:43,5972,20,,,,6233.01,0
21801010,10:36:00,10:36:00,5973,21,,,,6603.49,
21801010,10:38:10,10:38:10,10475,22,,,,7005.97,0
21801010,10:40:16,10:40:16,10476,23,,,,7409.67,0
21801010,10:43:16,10:43:16,10477,24,,,,7917.97,0
21801010,10:44:03,10:44:03,10478,25,,,,8089.71,0
21801010,10:44:56,10:44:56,435,26,,,,8264.51,0
21801010,10:45:50,10:45:50,10734,27,,,,8471.25,0
21801010,10:47:00,10:47:00,10071,28,,1,,8797.88,
21801120,10:20:00,10:20:00,9954,1,,,1,0,
21801120,10:20:36,10:20:36,7581,2,,,,645.62,0
21801120,10:21:58,10:21:58,5959,3,,,,1907.1,0
21801120,10:22:17,10:22:17,5960,4,,,,2147.01,0
21801120,10:22:34,10:22:34,5961,5,,,,2328.96,0
21801120,10:23:00,10:23:00,5962,6,,,,2708.5,
21801120,10:24:50,10:24:50,5963,7,,,,3163.95,0
21801120,10:26:33,10:26:33,4941,8,,,,3584.41,0
21801120,10:27:35,10:27:35,4942,9,,,,3867.18,0
21801120,10:28:23,10:28:23,6605,10,,,,4051.11,0
21801120,10:29:37,10:29:37,4943,11,,,,4369.41,0
21801120,10:31:00,10:31:00,5964,12,,,,4634.09,
21801120,10:31:17,10:31:17,5965,13,,,,4752.07,0
21801120,10:31:55,10:31:55,5966,14,,,,4967.55,0
21801120,10:32:35,10:32:35,5967,15,,,,5306.77,0
21801120,10:32:53,10:32:53,5968,16,,,,5405.27,0
21801120,10:33:13,10:33:13,5969,17,,,,5581,0
21801120,10:33:32,10:33:32,5970,18,,,,5732.16,0
21801120,10:33:59,10:33:59,5971,19,,,,5957.95,0
21801120,10:34:43,10:34:43,5972,20,,,,6233.01,0
21801120,10:36:00,10:36:00,5973,21,,,,6603.49,
21801120,10:38:10,10:38:10,10475,22,,,,7005.97,0
21801120,10:40:16,10:40:16,10476,23,,,,7409.67,0
21801120,10:43:16,10:43:16,10477,24,,,,7917.97,0
21801120,10:44:03,10:44:03,10478,25,,,,8089.71,0
21801120,10:44:56,10:44:56,435,26,,,,8264.51,0
21801120,10:45:50,10:45:50,10734,27,,,,8471.25,0
21801120,10:47:00,10:47:00,10071,28,,1,,8797.88,
2185070,17:45:00,17:45:00,9954,1,,,1,0,
2185070,17:45:36,17:45:36,7581,2,,,,645.62,0
2185070,17:46:58,17:46:58,5959,3,,,,1907.1,0
2185070,17:47:17,17:47:17,5960,4,,,,2147.01,0
2185070,17:47:34,17:47:34,5961,5,,,,2328.96,0
2185070,17:48:00,17:48:00,5962,6,,,,2708.5,
2185070,17:49:50,17:49:50,5963,7,,,,3163.95,0
2185070,17:51:33,17:51:33,4941,8,,,,3584.41,0
2185070,17:52:35,17:52:35,4942,9,,,,3867.18,0
2185070,17:53:23,17:53:23,6605,10,,,,4051.11,0
2185070,17:54:37,17:54:37,4943,11,,,,4369.41,0
2185070,17:56:00,17:56:00,5964,12,,,,4634.09,
2185070,17:56:17,17:56:17,5965,13,,,,4752.07,0
2185070,17:56:55,17:56:55,5966,14,,,,4967.55,0
2185070,17:57:35,17:57:35,5967,15,,,,5306.77,0
2185070,17:57:53,17:57:53,5968,16,,,,5405.27,0
2185070,17:58:13,17:58:13,5969,17,,,,5581,0
2185070,17:58:32,17:58:32,5970,18,,,,5732.16,0
2185070,17:58:59,17:58:59,5971,19,,,,5957.95,0
2185070,17:59:43,17:59:43,5972,20,,,,6233.01,0
2185070,18:01:00,18:01:00,5973,21,,,,6603.49,
2185070,18:03:10,18:03:10,10475,22,,,,7005.97,0
2185070,18:05:16,18:05:16,10476,23,,,,7409.67,0
2185070,18:08:16,18:08:16,10477,24,,,,7917.97,0
2185070,18:09:03,18:09:03,10478,25,,,,8089.71,0
2185070,18:09:56,18:09:56,435,26,,,,8264.51,0
2185070,18:10:50,18:10:50,10734,27,,,,8471.25,0
2185070,18:12:00,18:12:00,10071,28,,1,,8797.88,
21862020,21:00:00,21:00:00,9954,1,,,1,0,
21862020,21:01:00,21:01:00,7581,2,,,,645.62,0
21862020,21:03:17,21:03:17,5959,3,,,,1907.1,0
21862020,21:03:49,21:03:49,5960,4,,,,2147.01,0
21862020,21:04:17,21:04:17,5961,5,,,,2328.96,0
21862020,21:05:00,21:05:00,5962,6,,,,2708.5,
21862020,21:06:09,21:06:09,5963,7,,,,3163.95,0
21862020,21:07:13,21:07:13,4941,8,,,,3584.41,0
21862020,21:07:52,21:07:52,4942,9,,,,3867.18,0
21862020,21:08:22,21:08:22,6605,10,,,,4051.11,0
21862020,21:09:08,21:09:08,4943,11,,,,4369.41,0
21862020,21:10:00,21:10:00,5964,12,,,,4634.09,
21862020,21:10:17,21:10:17,5965,13,,,,4752.07,0
21862020,21:10:55,21:10:55,5966,14,,,,4967.55,0
21862020,21:11:35,21:11:35,5967,15,,,,5306.77,0
21862020,21:11:53,21:11:53,5968,16,,,,5405.27,0
21862020,21:12:13,21:12:13,5969,17,,,,5581,0
21862020,21:12:32,21:12:32,5970,18,,,,5732.16,0
21862020,21:12:59,21:12:59,5971,19,,,,5957.95,0
21862020,21:13:43,21:13:43,5972,20,,,,6233.01,0
21862020,21:15:00,21:15:00,5973,21,,,,6603.49,
21862020,21:17:21,21:17:21,10475,22,,,,7005.97,0
21862020,21:19:40,21:19:40,10476,23,,,,7409.67,0
21862020,21:22:56,21:22:56,10477,24,,,,7917.97,0
21862020,21:23:47,21:23:47,10478,25,,,,8089.71,0
21862020,21:24:45,21:24:45,435,26,,,,8264.51,0
21862020,21:25:43,21:25:43,10734,27,,,,8471.25,0
21862020,21:27:00,21:27:00,10071,28,,1,,8797.88,
21862030,21:00:00,21:00:00,9954,1,,,1,0,
21862030,21:01:00,21:01:00,7581,2,,,,645.62,0
21862030,21:03:17,21:03:17,5959,3,,,,1907.1,0
21862030,21:03:49,21:03:49,5960,4,,,,2147.01,0
21862030,21:04:17,21:04:17,5961,5,,,,2328.96,0
21862030,21:05:00,21:05:00,5962,6,,,,2708.5,
21862030,21:06:09,21:06:09,5963,7,,,,3163.95,0
21862030,21:07:13,21:07:13,4941,8,,,,3584.41,0
21862030,21:07:52,21:07:52,4942,9,,,,3867.18,0
21862030,21:08:22,21:08:22,6605,10,,,,4051.11,0
21862030,21:09:08,21:09:08,4943,11,,,,4369.41,0
21862030,21:10:00,21:10:00,5964,12,,,,4634.09,
21862030,21:10:17,21:10:17,5965,13,,,,4752.07,0
21862030,21:10:55,21:10:55,5966,14,,,,4967.55,0
21862030,21:11:35,21:11:35,5967,15,,,,5306.77,0
21862030,21:11:53,21:11:53,5968,16,,,,5405.27,0
21862030,21:12:13,21:12:13,5969,17,,,,5581,0
21862030,21:12:32,21:12:32,5970,18,,,,5732.16,0
21862030,21:12:59,21:12:59,5971,19,,,,5957.95,0
21862030,21:13:43,21:13:43,5972,20,,,,6233.01,0
21862030,21:15:00,21:15:00,5973,21,,,,6603.49,
21862030,21:17:21,21:17:21,10475,22,,,,7005.97,0
21862030,21:19:40,21:19:40,10476,23,,,,7409.67,0
21862030,21:22:56,21:22:56,10477,24,,,,7917.97,0
21862030,21:23:47,21:23:47,10478,25,,,,8089.71,0
21862030,21:24:45,21:24:45,435,26,,,,8264.51,0
21862030,21:25:43,21:25:43,10734,27,,,,8471.25,0
21862030,21:27:00,21:27:00,10071,28,,1,,8797.88,
21862040,21:00:00,21:00:00,9954,1,,,1,0,
21862040,21:01:00,21:01:00,7581,2,,,,645.62,0
21862040,21:03:17,21:03:17,5959,3,,,,1907.1,0
21862040,21:03:49,21:03:49,5960,4,,,,2147.01,0
21862040,21:04:17,21:04:17,5961,5,,,,2328.96,0
21862040,21:05:00,21:05:00,5962,6,,,,2708.5,
21862040,21:06:09,21:06:09,5963,7,,,,3163.95,0
21862040,21:07:13,21:07:13,4941,8,,,,3584.41,0
21862040,21:07:52,21:07:52,4942,9,,,,3867.18,0
21862040,21:08:22,21:08:22,6605,10,,,,4051.11,0
21862040,21:09:08,21:09:08,4943,11,,,,4369.41,0
21862040,21:10:00,21:10:00,5964,12,,,,4634.09,
21862040,21:10:17,21:10:17,5965,13,,,,4752.07,0
21862040,21:10:55,21:10:55,5966,14,,,,4967.55,0
21862040,21:11:35,21:11:35,5967,15,,,,5306.77,0
21862040,21:11:53,21:11:53,5968,16,,,,5405.27,0
21862040,21:12:13,21:12:13,5969,17,,,,5581,0
21862040,21:12:32,21:12:32,5970,18,,,,5732.16,0
21862040,21:12:59,21:12:59,5971,19,,,,5957.95,0
21862040,21:13:43,21:13:43,5972,20,,,,6233.01,0
21862040,21:15:00,21:15:00,5973,21,,,,6603.49,
21862040,21:17:21,21:17:21,10475,22,,,,7005.97,0
21862040,21:19:40,21:19:40,10476,23,,,,7409.67,0
21862040,21:22:56,21:22:56,10477,24,,,,7917.97,0
21862040,21:23:47,21:23:47,10478,25,,,,8089.71,0
21862040,21:24:45,21:24:45,435,26,,,,8264.51,0
21862040,21:25:43,21:25:43,10734,27,,,,8471.25,0
21862040,21:27:00,21:27:00,10071,28,,1,,8797.88,
21862050,21:00:00,21:00:00,9954,1,,,1,0,
21862050,21:01:00,21:01:00,7581,2,,,,645.62,0
21862050,21:03:17,21:03:17,5959,3,,,,1907.1,0
21862050,21:03:49,21:03:49,5960,4,,,,2147.01,0
21862050,21:04:17,21:04:17,5961,5,,,,2328.96,0
21862050,21:05:00,21:05:00,5962,6,,,,2708.5,
21862050,21:06:09,21:06:09,5963,7,,,,3163.95,0
21862050,21:07:13,21:07:13,4941,8,,,,3584.41,0
21862050,21:07:52,21:07:52,4942,9,,,,3867.18,0
21862050,21:08:22,21:08:22,6605,10,,,,4051.11,0
21862050,21:09:08,21:09:08,4943,11,,,,4369.41,0
21862050,21:10:00,21:10:00,5964,12,,,,4634.09,
21862050,21:10:17,21:10:17,5965,13,,,,4752.07,0
21862050,21:10:55,21:10:55,5966,14,,,,4967.55,0
21862050,21:11:35,21:11:35,5967,15,,,,5306.77,0
21862050,21:11:53,21:11:53,5968,16,,,,5405.27,0
21862050,21:12:13,21:12:13,5969,17,,,,5581,0
21862050,21:12:32,21:12:32,5970,18,,,,5732.16,0
21862050,21:12:59,21:12:59,5971,19,,,,5957.95,0
21862050,21:13:43,21:13:43,5972,20,,,,6233.01,0
21862050,21:15:00,21:15:00,5973,21,,,,6603.49,
21862050,21:17:21,21:17:21,10475,22,,,,7005.97,0
21862050,21:19:40,21:19:40,10476,23,,,,7409.67,0
21862050,21:22:56,21:22:56,10477,24,,,,7917.97,0
21862050,21:23:47,21:23:47,10478,25,,,,8089.71,0
21862050,21:24:45,21:24:45,435,26,,,,8264.51,0
21862050,21:25:43,21:25:43,10734,27,,,,8471.25,0
21862050,21:27:00,21:27:00,10071,28,,1,,8797.88,
21862060,21:00:00,21:00:00,9954,1,,,1,0,
21862060,21:01:00,21:01:00,7581,2,,,,645.62,0
21862060,21:03:17,21:03:17,5959,3,,,,1907.1,0
21862060,21:03:49,21:03:49,5960,4,,,,2147.01,0
21862060,21:04:17,21:04:17,5961,5,,,,2328.96,0
21862060,21:05:00,21:05:00,5962,6,,,,2708.5,
21862060,21:06:09,21:06:09,5963,7,,,,3163.95,0
21862060,21:07:13,21:07:13,4941,8,,,,3584.41,0
21862060,21:07:52,21:07:52,4942,9,,,,3867.18,0
21862060,21:08:22,21:08:22,6605,10,,,,4051.11,0
21862060,21:09:08,21:09:08,4943,11,,,,4369.41,0
21862060,21:10:00,21:10:00,5964,12,,,,4634.09,
21862060,21:10:17,21:10:17,5965,13,,,,4752.07,0
21862060,21:10:55,21:10:55,5966,14,,,,4967.55,0
21862060,21:11:35,21:11:35,5967,15,,,,5306.77,0
21862060,21:11:53,21:11:53,5968,16,,,,5405.27,0
21862060,21:12:13,21:12:13,5969,17,,,,5581,0
21862060,21:12:32,21:12:32,5970,18,,,,5732.16,0
21862060,21:12:59,21:12:59,5971,19,,,,5957.95,0
21862060,21:13:43,21:13:43,5972,20,,,,6233.01,0
21862060,21:15:00,21:15:00,5973,21,,,,6603.49,
21862060,21:17:21,21:17:21,10475,22,,,,7005.97,0
21862060,21:19:40,21:19:40,10476,23,,,,7409.67,0
21862060,21:22:56,21:22:56,10477,24,,,,7917.97,0
21862060,21:23:47,21:23:47,10478,25,,,,8089.71,0
21862060,21:24:45,21:24:45,435,26,,,,8264.51,0
21862060,21:25:43,21:25:43,10734,27,,,,8471.25,0
21862060,21:27:00,21:27:00,10071,28,,1,,8797.88,
21862100,21:00:00,21:00:00,9954,1,,,1,0,
21862100,21:01:00,21:01:00,7581,2,,,,645.62,0
21862100,21:03:17,21:03:17,5959,3,,,,1907.1,0
21862100,21:03:49,21:03:49,5960,4,,,,2147.01,0
21862100,21:04:17,21:04:17,5961,5,,,,2328.96,0
21862100,21:05:00,21:05:00,5962,6,,,,2708.5,
21862100,21:06:09,21:06:09,5963,7,,,,3163.95,0
21862100,21:07:13,21:07:13,4941,8,,,,3584.41,0
21862100,21:07:52,21:07:52,4942,9,,,,3867.18,0
21862100,21:08:22,21:08:22,6605,10,,,,4051.11,0
21862100,21:09:08,21:09:08,4943,11,,,,4369.41,0
21862100,21:10:00,21:10:00,5964,12,,,,4634.09,
21862100,21:10:17,21:10:17,5965,13,,,,4752.07,0
21862100,21:10:55,21:10:55,5966,14,,,,4967.55,0
21862100,21:11:35,21:11:35,5967,15,,,,5306.77,0
21862100,21:11:53,21:11:53,5968,16,,,,5405.27,0
21862100,21:12:13,21:12:13,5969,17,,,,5581,0
21862100,21:12:32,21:12:32,5970,18,,,,5732.16,0
21862100,21:12:59,21:12:59,5971,19,,,,5957.95,0
21862100,21:13:43,21:13:43,5972,20,,,,6233.01,0
21862100,21:15:00,21:15:00,5973,21,,,,6603.49,
21862100,21:17:21,21:17:21,10475,22,,,,7005.97,0
21862100,21:19:40,21:19:40,10476,23,,,,7409.67,0
21862100,21:22:56,21:22:56,10477,24,,,,7917.97,0
21862100,21:23:47,21:23:47,10478,25,,,,8089.71,0
21862100,21:24:45,21:24:45,435,26,,,,8264.51,0
21862100,21:25:43,21:25:43,10734,27,,,,8471.25,0
21862100,21:27:00,21:27:00,10071,28,,1,,8797.88,
21862110,21:00:00,21:00:00,9954,1,,,1,0,
21862110,21:01:00,21:01:00,7581,2,,,,645.62,0
21862110,21:03:17,21:03:17,5959,3,,,,1907.1,0
21862110,21:03:49,21:03:49,5960,4,,,,2147.01,0
21862110,21:04:17,21:04:17,5961,5,,,,2328.96,0
21862110,21:05:00,21:05:00,5962,6,,,,2708.5,
21862110,21:06:09,21:06:09,5963,7,,,,3163.95,0
21862110,21:07:13,21:07:13,4941,8,,,,3584.41,0
21862110,21:07:52,21:07:52,4942,9,,,,3867.18,0
21862110,21:08:22,21:08:22,6605,10,,,,4051.11,0
21862110,21:09:08,21:09:08,4943,11,,,,4369.41,0
21862110,21:10:00,21:10:00,5964,12,,,,4634.09,
21862110,21:10:17,21:10:17,5965,13,,,,4752.07,0
21862110,21:10:55,21:10:55,5966,14,,,,4967.55,0
21862110,21:11:35,21:11:35,5967,15,,,,5306.77,0
21862110,21:11:53,21:11:53,5968,16,,,,5405.27,0
21862110,21:12:13,21:12:13,5969,17,,,,5581,0
21862110,21:12:32,21:12:32,5970,18,,,,5732.16,0
21862110,21:12:59,21:12:59,5971,19,,,,5957.95,0
21862110,21:13:43,21:13:43,5972,20,,,,6233.01,0
21862110,21:15:00,21:15:00,5973,21,,,,6603.49,
21862110,21:17:21,21:17:21,10475,22,,,,7005.97,0
21862110,21:19:40,21:19:40,10476,23,,,,7409.67,0
21862110,21:22:56,21:22:56,10477,24,,,,7917.97,0
21862110,21:23:47,21:23:47,10478,25,,,,8089.71,0
21862110,21:24:45,21:24:45,435,26,,,,8264.51,0
21862110,21:25:43,21:25:43,10734,27,,,,8471.25,0
21862110,21:27:00,21:27:00,10071,28,,1,,8797.88,
2191080,10:50:00,10:50:00,9954,1,,,1,0,
2191080,10:50:36,10:50:36,7581,2,,,,645.62,0
2191080,10:51:58,10:51:58,5959,3,,,,1907.1,0
2191080,10:52:17,10:52:17,5960,4,,,,2147.01,0
2191080,10:52:34,10:52:34,5961,5,,,,2328.96,0
2191080,10:53:00,10:53:00,5962,6,,,,2708.5,
2191080,10:54:50,10:54:50,5963,7,,,,3163.95,0
2191080,10:56:33,10:56:33,4941,8,,,,3584.41,0
2191080,10:57:35,10:57:35,4942,9,,,,3867.18,0
2191080,10:58:23,10:58:23,6605,10,,,,4051.11,0
2191080,10:59:37,10:59:37,4943,11,,,,4369.41,0
2191080,11:01:00,11:01:00,5964,12,,,,4634.09,
2191080,11:01:17,11:01:17,5965,13,,,,4752.07,0
2191080,11:01:55,11:01:55,5966,14,,,,4967.55,0
2191080,11:02:35,11:02:35,5967,15,,,,5306.77,0
2191080,11:02:53,11:02:53,5968,16,,,,5405.27,0
2191080,11:03:13,11:03:13,5969,17,,,,5581,0
2191080,11:03:32,11:03:32,5970,18,,,,5732.16,0
2191080,11:03:59,11:03:59,5971,19,,,,5957.95,0
2191080,11:04:43,11:04:43,5972,20,,,,6233.01,0
2191080,11:06:00,11:06:00,5973,21,,,,6603.49,
2191080,11:08:10,11:08:10,10475,22,,,,7005.97,0
2191080,11:10:16,11:10:16,10476,23,,,,7409.67,0
2191080,11:13:16,11:13:16,10477,24,,,,7917.97,0
2191080,11:14:03,11:14:03,10478,25,,,,8089.71,0
2191080,11:14:56,11:14:56,435,26,,,,8264.51,0
2191080,11:15:50,11:15:50,10734,27,,,,8471.25,0
2191080,11:17:00,11:17:00,10071,28,,1,,8797.88,
2191090,10:50:00,10:50:00,9954,1,,,1,0,
2191090,10:50:36,10:50:36,7581,2,,,,645.62,0
2191090,10:51:58,10:51:58,5959,3,,,,1907.1,0
2191090,10:52:17,10:52:17,5960,4,,,,2147.01,0
2191090,10:52:34,10:52:34,5961,5,,,,2328.96,0
2191090,10:53:00,10:53:00,5962,6,,,,2708.5,
2191090,10:54:50,10:54:50,5963,7,,,,3163.95,0
2191090,10:56:33,10:56:33,4941,8,,,,3584.41,0
2191090,10:57:35,10:57:35,4942,9,,,,3867.18,0
2191090,10:58:23,10:58:23,6605,10,,,,4051.11,0
2191090,10:59:37,10:59:37,4943,11,,,,4369.41,0
2191090,11:01:00,11:01:00,5964,12,,,,4634.09,
2191090,11:01:17,11:01:17,5965,13,,,,4752.07,0
2191090,11:01:55,11:01:55,5966,14,,,,4967.55,0
2191090,11:02:35,11:02:35,5967,15,,,,5306.77,0
2191090,11:02:53,11:02:53,5968,16,,,,5405.27,0
2191090,11:03:13,11:03:13,5969,17,,,,5581,0
2191090,11:03:32,11:03:32,5970,18,,,,5732.16,0
2191090,11:03:59,11:03:59,5971,19,,,,5957.95,0
2191090,11:04:43,11:04:43,5972,20,,,,6233.01,0
2191090,11:06:00,11:06:00,5973,21,,,,6603.49,
2191090,11:08:10,11:08:10,10475,22,,,,7005.97,0
2191090,11:10:16,11:10:16,10476,23,,,,7409.67,0
2191090,11:13:16,11:13:16,10477,24,,,,7917.97,0
2191090,11:14:03,11:14:03,10478,25,,,,8089.71,0
2191090,11:14:56,11:14:56,435,26,,,,8264.51,0
2191090,11:15:50,11:15:50,10734,27,,,,8471.25,0
2191090,11:17:00,11:17:00,10071,28,,1,,8797.88,
21961010,09:50:00,09:50:00,9954,1,,,1,0,
21961010,09:50:36,09:50:36,7581,2,,,,645.62,0
21961010,09:51:58,09:51:58,5959,3,,,,1907.1,0
21961010,09:52:17,09:52:17,5960,4,,,,2147.01,0
21961010,09:52:34,09:52:34,5961,5,,,,2328.96,0
21961010,09:53:00,09:53:00,5962,6,,,,2708.5,
21961010,09:54:50,09:54:50,5963,7,,,,3163.95,0
21961010,09:56:33,09:56:33,4941,8,,,,3584.41,0
21961010,09:57:35,09:57:35,4942,9,,,,3867.18,0
21961010,09:58:23,09:58:23,6605,10,,,,4051.11,0
21961010,09:59:37,09:59:37,4943,11,,,,4369.41,0
21961010,10:01:00,10:01:00,5964,12,,,,4634.09,
21961010,10:01:17,10:01:17,5965,13,,,,4752.07,0
21961010,10:01:55,10:01:55,5966,14,,,,4967.55,0
21961010,10:02:35,10:02:35,5967,15,,,,5306.77,0
21961010,10:02:53,10:02:53,5968,16,,,,5405.27,0
21961010,10:03:13,10:03:13,5969,17,,,,5581,0
21961010,10:03:32,10:03:32,5970,18,,,,5732.16,0
21961010,10:03:59,10:03:59,5971,19,,,,5957.95,0
21961010,10:04:43,10:04:43,5972,20,,,,6233.01,0
21961010,10:06:00,10:06:00,5973,21,,,,6603.49,
21961010,10:08:10,10:08:10,10475,22,,,,7005.97,0
21961010,10:10:16,10:10:16,10476,23,,,,7409.67,0
21961010,10:13:16,10:13:16,10477,24,,,,7917.97,0
21961010,10:14:03,10:14:03,10478,25,,,,8089.71,0
21961010,10:14:56,10:14:56,435,26,,,,8264.51,0
21961010,10:15:50,10:15:50,10734,27,,,,8471.25,0
21961010,10:17:00,10:17:00,10071,28,,1,,8797.88,
21961120,09:50:00,09:50:00,9954,1,,,1,0,
21961120,09:50:36,09:50:36,7581,2,,,,645.62,0
21961120,09:51:58,09:51:58,5959,3,,,,1907.1,0
21961120,09:52:17,09:52:17,5960,4,,,,2147.01,0
21961120,09:52:34,09:52:34,5961,5,,,,2328.96,0
21961120,09:53:00,09:53:00,5962,6,,,,2708.5,
21961120,09:54:50,09:54:50,5963,7,,,,3163.95,0
21961120,09:56:33,09:56:33,4941,8,,,,3584.41,0
21961120,09:57:35,09:57:35,4942,9,,,,3867.18,0
21961120,09:58:23,09:58:23,6605,10,,,,4051.11,0
21961120,09:59:37,09:59:37,4943,11,,,,4369.41,0
21961120,10:01:00,10:01:00,5964,12,,,,4634.09,
21961120,10:01:17,10:01:17,5965,13,,,,4752.07,0
21961120,10:01:55,10:01:55,5966,14,,,,4967.55,0
21961120,10:02:35,10:02:35,5967,15,,,,5306.77,0
21961120,10:02:53,10:02:53,5968,16,,,,5405.27,0
21961120,10:03:13,10:03:13,5969,17,,,,5581,0
21961120,10:03:32,10:03:32,5970,18,,,,5732.16,0
21961120,10:03:59,10:03:59,5971,19,,,,5957.95,0
21961120,10:04:43,10:04:43,5972,20,,,,6233.01,0
21961120,10:06:00,10:06:00,5973,21,,,,6603.49,
21961120,10:08:10,10:08:10,10475,22,,,,7005.97,0
21961120,10:10:16,10:10:16,10476,23,,,,7409.67,0
21961120,10:13:16,10:13:16,10477,24,,,,7917.97,0
21961120,10:14:03,10:14:03,10478,25,,,,8089.71,0
21961120,10:14:56,10:14:56,435,26,,,,8264.51,0
21961120,10:15:50,10:15:50,10734,27,,,,8471.25,0
21961120,10:17:00,10:17:00,10071,28,,1,,8797.88,
22088020,13:30:00,13:30:00,9954,1,,,1,0,
22088020,13:31:12,13:31:12,7581,2,,,,645.62,0
22088020,13:33:57,13:33:57,5959,3,,,,1907.1,0
22088020,13:34:35,13:34:35,5960,4,,,,2147.01,0
22088020,13:35:08,13:35:08,5961,5,,,,2328.96,0
22088020,13:36:00,13:36:00,5962,6,,,,2708.5,
22088020,13:37:23,13:37:23,5963,7,,,,3163.95,0
22088020,13:38:39,13:38:39,4941,8,,,,3584.41,0
22088020,13:39:26,13:39:26,4942,9,,,,3867.18,0
22088020,13:40:02,13:40:02,6605,10,,,,4051.11,0
22088020,13:40:58,13:40:58,4943,11,,,,4369.41,0
22088020,13:42:00,13:42:00,5964,12,,,,4634.09,
22088020,13:42:17,13:42:17,5965,13,,,,4752.07,0
22088020,13:42:55,13:42:55,5966,14,,,,4967.55,0
22088020,13:43:35,13:43:35,5967,15,,,,5306.77,0
22088020,13:43:53,13:43:53,5968,16,,,,5405.27,0
22088020,13:44:13,13:44:13,5969,17,,,,5581,0
22088020,13:44:32,13:44:32,5970,18,,,,5732.16,0
22088020,13:44:59,13:44:59,5971,19,,,,5957.95,0
22088020,13:45:43,13:45:43,5972,20,,,,6233.01,0
22088020,13:47:00,13:47:00,5973,21,,,,6603.49,
22088020,13:50:09,13:50:09,10475,22,,,,7005.97,0
22088020,13:53:13,13:53:13,10476,23,,,,7409.67,0
22088020,13:57:35,13:57:35,10477,24,,,,7917.97,0
22088020,13:58:43,13:58:43,10478,25,,,,8089.71,0
22088020,14:00:00,14:00:00,435,26,,,,8264.51,0
22088020,14:01:18,14:01:18,10734,27,,,,8471.25,0
22088020,14:03:00,14:03:00,10071,28,,1,,8797.88,
22088030,13:30:00,13:30:00,9954,1,,,1,0,
22088030,13:31:12,13:31:12,7581,2,,,,645.62,0
22088030,13:33:57,13:33:57,5959,3,,,,1907.1,0
22088030,13:34:35,13:34:35,5960,4,,,,2147.01,0
22088030,13:35:08,13:35:08,5961,5,,,,2328.96,0
22088030,13:36:00,13:36:00,5962,6,,,,2708.5,
22088030,13:37:23,13:37:23,5963,7,,,,3163.95,0
22088030,13:38:39,13:38:39,4941,8,,,,3584.41,0
22088030,13:39:26,13:39:26,4942,9,,,,3867.18,0
22088030,13:40:02,13:40:02,6605,10,,,,4051.11,0
22088030,13:40:58,13:40:58,4943,11,,,,4369.41,0
22088030,13:42:00,13:42:00,5964,12,,,,4634.09,
22088030,13:42:17,13:42:17,5965,13,,,,4752.07,0
22088030,13:42:55,13:42:55,5966,14,,,,4967.55,0
22088030,13:43:35,13:43:35,5967,15,,,,5306.77,0
22088030,13:43:53,13:43:53,5968,16,,,,5405.27,0
22088030,13:44:13,13:44:13,5969,17,,,,5581,0
22088030,13:44:32,13:44:32,5970,18,,,,5732.16,0
22088030,13:44:59,13:44:59,5971,19,,,,5957.95,0
22088030,13:45:43,13:45:43,5972,20,,,,6233.01,0
22088030,13:47:00,13:47:00,5973,21,,,,6603.49,
22088030,13:50:09,13:50:09,10475,22,,,,7005.97,0
22088030,13:53:13,13:53:13,10476,23,,,,7409.67,0
22088030,13:57:35,13:57:35,10477,24,,,,7917.97,0
22088030,13:58:43,13:58:43,10478,25,,,,8089.71,0
22088030,14:00:00,14:00:00,435,26,,,,8264.51,0
22088030,14:01:18,14:01:18,10734,27,,,,8471.25,0
22088030,14:03:00,14:03:00,10071,28,,1,,8797.88,
22088040,13:30:00,13:30:00,9954,1,,,1,0,
22088040,13:31:12,13:31:12,7581,2,,,,645.62,0
22088040,13:33:57,13:33:57,5959,3,,,,1907.1,0
22088040,13:34:35,13:34:35,5960,4,,,,2147.01,0
22088040,13:35:08,13:35:08,5961,5,,,,2328.96,0
22088040,13:36:00,13:36:00,5962,6,,,,2708.5,
22088040,13:37:23,13:37:23,5963,7,,,,3163.95,0
22088040,13:38:39,13:38:39,4941,8,,,,3584.41,0
22088040,13:39:26,13:39:26,4942,9,,,,3867.18,0
22088040,13:40:02,13:40:02,6605,10,,,,4051.11,0
22088040,13:40:58,13:40:58,4943,11,,,,4369.41,0
22088040,13:42:00,13:42:00,5964,12,,,,4634.09,
22088040,13:42:17,13:42:17,5965,13,,,,4752.07,0
22088040,13:42:55,13:42:55,5966,14,,,,4967.55,0
22088040,13:43:35,13:43:35,5967,15,,,,5306.77,0
22088040,13:43:53,13:43:53,5968,16,,,,5405.27,0
22088040,13:44:13,13:44:13,5969,17,,,,5581,0
22088040,13:44:32,13:44:32,5970,18,,,,5732.16,0
22088040,13:44:59,13:44:59,5971,19,,,,5957.95,0
22088040,13:45:43,13:45:43,5972,20,,,,6233.01,0
22088040,13:47:00,13:47:00,5973,21,,,,6603.49,
22088040,13:50:09,13:50:09,10475,22,,,,7005.97,0
22088040,13:53:13,13:53:13,10476,23,,,,7409.67,0
22088040,13:57:35,13:57:35,10477,24,,,,7917.97,0
22088040,13:58:43,13:58:43,10478,25,,,,8089.71,0
22088040,14:00:00,14:00:00,435,26,,,,8264.51,0
22088040,14:01:18,14:01:18,10734,27,,,,8471.25,0
22088040,14:03:00,14:03:00,10071,28,,1,,8797.88,
22088050,13:30:00,13:30:00,9954,1,,,1,0,
22088050,13:31:12,13:31:12,7581,2,,,,645.62,0
22088050,13:33:57,13:33:57,5959,3,,,,1907.1,0
22088050,13:34:35,13:34:35,5960,4,,,,2147.01,0
22088050,13:35:08,13:35:08,5961,5,,,,2328.96,0
22088050,13:36:00,13:36:00,5962,6,,,,2708.5,
22088050,13:37:23,13:37:23,5963,7,,,,3163.95,0
22088050,13:38:39,13:38:39,4941,8,,,,3584.41,0
22088050,13:39:26,13:39:26,4942,9,,,,3867.18,0
22088050,13:40:02,13:40:02,6605,10,,,,4051.11,0
22088050,13:40:58,13:40:58,4943,11,,,,4369.41,0
22088050,13:42:00,13:42:00,5964,12,,,,4634.09,
22088050,13:42:17,13:42:17,5965,13,,,,4752.07,0
22088050,13:42:55,13:42:55,5966,14,,,,4967.55,0
22088050,13:43:35,13:43:35,5967,15,,,,5306.77,0
22088050,13:43:53,13:43:53,5968,16,,,,5405.27,0
22088050,13:44:13,13:44:13,5969,17,,,,5581,0
22088050,13:44:32,13:44:32,5970,18,,,,5732.16,0
22088050,13:44:59,13:44:59,5971,19,,,,5957.95,0
22088050,13:45:43,13:45:43,5972,20,,,,6233.01,0
22088050,13:47:00,13:47:00,5973,21,,,,6603.49,
22088050,13:50:09,13:50:09,10475,22,,,,7005.97,0
22088050,13:53:13,13:53:13,10476,23,,,,7409.67,0
22088050,13:57:35,13:57:35,10477,24,,,,7917.97,0
22088050,13:58:43,13:58:43,10478,25,,,,8089.71,0
22088050,14:00:00,14:00:00,435,26,,,,8264.51,0
22088050,14:01:18,14:01:18,10734,27,,,,8471.25,0
22088050,14:03:00,14:03:00,10071,28,,1,,8797.88,
22088060,13:30:00,13:30:00,9954,1,,,1,0,
22088060,13:31:12,13:31:12,7581,2,,,,645.62,0
22088060,13:33:57,13:33:57,5959,3,,,,1907.1,0
22088060,13:34:35,13:34:35,5960,4,,,,2147.01,0
22088060,13:35:08,13:35:08,5961,5,,,,2328.96,0
22088060,13:36:00,13:36:00,5962,6,,,,2708.5,
22088060,13:37:23,13:37:23,5963,7,,,,3163.95,0
22088060,13:38:39,13:38:39,4941,8,,,,3584.41,0
22088060,13:39:26,13:39:26,4942,9,,,,3867.18,0
22088060,13:40:02,13:40:02,6605,10,,,,4051.11,0
22088060,13:40:58,13:40:58,4943,11,,,,4369.41,0
22088060,13:42:00,13:42:00,5964,12,,,,4634.09,
22088060,13:42:17,13:42:17,5965,13,,,,4752.07,0
22088060,13:42:55,13:42:55,5966,14,,,,4967.55,0
22088060,13:43:35,13:43:35,5967,15,,,,5306.77,0
22088060,13:43:53,13:43:53,5968,16,,,,5405.27,0
22088060,13:44:13,13:44:13,5969,17,,,,5581,0
22088060,13:44:32,13:44:32,5970,18,,,,5732.16,0
22088060,13:44:59,13:44:59,5971,19,,,,5957.95,0
22088060,13:45:43,13:45:43,5972,20,,,,6233.01,0
22088060,13:47:00,13:47:00,5973,21,,,,6603.49,
22088060,13:50:09,13:50:09,10475,22,,,,7005.97,0
22088060,13:53:13,13:53:13,10476,23,,,,7409.67,0
22088060,13:57:35,13:57:35,10477,24,,,,7917.97,0
22088060,13:58:43,13:58:43,10478,25,,,,8089.71,0
22088060,14:00:00,14:00:00,435,26,,,,8264.51,0
22088060,14:01:18,14:01:18,10734,27,,,,8471.25,0
22088060,14:03:00,14:03:00,10071,28,,1,,8797.88,
22088100,13:30:00,13:30:00,9954,1,,,1,0,
22088100,13:31:12,13:31:12,7581,2,,,,645.62,0
22088100,13:33:57,13:33:57,5959,3,,,,1907.1,0
22088100,13:34:35,13:34:35,5960,4,,,,2147.01,0
22088100,13:35:08,13:35:08,5961,5,,,,2328.96,0
22088100,13:36:00,13:36:00,5962,6,,,,2708.5,
22088100,13:37:23,13:37:23,5963,7,,,,3163.95,0
22088100,13:38:39,13:38:39,4941,8,,,,3584.41,0
22088100,13:39:26,13:39:26,4942,9,,,,3867.18,0
22088100,13:40:02,13:40:02,6605,10,,,,4051.11,0
22088100,13:40:58,13:40:58,4943,11,,,,4369.41,0
22088100,13:42:00,13:42:00,5964,12,,,,4634.09,
22088100,13:42:17,13:42:17,5965,13,,,,4752.07,0
22088100,13:42:55,13:42:55,5966,14,,,,4967.55,0
22088100,13:43:35,13:43:35,5967,15,,,,5306.77,0
22088100,13:43:53,13:43:53,5968,16,,,,5405.27,0
22088100,13:44:13,13:44:13,5969,17,,,,5581,0
22088100,13:44:32,13:44:32,5970,18,,,,5732.16,0
22088100,13:44:59,13:44:59,5971,19,,,,5957.95,0
22088100,13:45:43,13:45:43,5972,20,,,,6233.01,0
22088100,13:47:00,13:47:00,5973,21,,,,6603.49,
22088100,13:50:09,13:50:09,10475,22,,,,7005.97,0
22088100,13:53:13,13:53:13,10476,23,,,,7409.67,0
22088100,13:57:35,13:57:35,10477,24,,,,7917.97,0
22088100,13:58:43,13:58:43,10478,25,,,,8089.71,0
22088100,14:00:00,14:00:00,435,26,,,,8264.51,0
22088100,14:01:18,14:01:18,10734,27,,,,8471.25,0
22088100,14:03:00,14:03:00,10071,28,,1,,8797.88,
22088110,13:30:00,13:30:00,9954,1,,,1,0,
22088110,13:31:12,13:31:12,7581,2,,,,645.62,0
22088110,13:33:57,13:33:57,5959,3,,,,1907.1,0
22088110,13:34:35,13:34:35,5960,4,,,,2147.01,0
22088110,13:35:08,13:35:08,5961,5,,,,2328.96,0
22088110,13:36:00,13:36:00,5962,6,,,,2708.5,
22088110,13:37:23,13:37:23,5963,7,,,,3163.95,0
22088110,13:38:39,13:38:39,4941,8,,,,3584.41,0
22088110,13:39:26,13:39:26,4942,9,,,,3867.18,0
22088110,13:40:02,13:40:02,6605,10,,,,4051.11,0
22088110,13:40:58,13:40:58,4943,11,,,,4369.41,0
22088110,13:42:00,13:42:00,5964,12,,,,4634.09,
22088110,13:42:17,13:42:17,5965,13,,,,4752.07,0
22088110,13:42:55,13:42:55,5966,14,,,,4967.55,0
22088110,13:43:35,13:43:35,5967,15,,,,5306.77,0
22088110,13:43:53,13:43:53,5968,16,,,,5405.27,0
22088110,13:44:13,13:44:13,5969,17,,,,5581,0
22088110,13:44:32,13:44:32,5970,18,,,,5732.16,0
22088110,13:44:59,13:44:59,5971,19,,,,5957.95,0
22088110,13:45:43,13:45:43,5972,20,,,,6233.01,0
22088110,13:47:00,13:47:00,5973,21,,,,6603.49,
22088110,13:50:09,13:50:09,10475,22,,,,7005.97,0
22088110,13:53:13,13:53:13,10476,23,,,,7409.67,0
22088110,13:57:35,13:57:35,10477,24,,,,7917.97,0
22088110,13:58:43,13:58:43,10478,25,,,,8089.71,0
22088110,14:00:00,14:00:00,435,26,,,,8264.51,0
22088110,14:01:18,14:01:18,10734,27,,,,8471.25,0
22088110,14:03:00,14:03:00,10071,28,,1,,8797.88,
22089070,21:15:00,21:15:00,9954,1,,,1,0,
22089070,21:15:36,21:15:36,7581,2,,,,645.62,0
22089070,21:16:58,21:16:58,5959,3,,,,1907.1,0
22089070,21:17:17,21:17:17,5960,4,,,,2147.01,0
22089070,21:17:34,21:17:34,5961,5,,,,2328.96,0
22089070,21:18:00,21:18:00,5962,6,,,,2708.5,
22089070,21:19:50,21:19:50,5963,7,,,,3163.95,0
22089070,21:21:33,21:21:33,4941,8,,,,3584.41,0
22089070,21:22:35,21:22:35,4942,9,,,,3867.18,0
22089070,21:23:23,21:23:23,6605,10,,,,4051.11,0
22089070,21:24:37,21:24:37,4943,11,,,,4369.41,0
22089070,21:26:00,21:26:00,5964,12,,,,4634.09,
22089070,21:26:17,21:26:17,5965,13,,,,4752.07,0
22089070,21:26:55,21:26:55,5966,14,,,,4967.55,0
22089070,21:27:35,21:27:35,5967,15,,,,5306.77,0
22089070,21:27:53,21:27:53,5968,16,,,,5405.27,0
22089070,21:28:13,21:28:13,5969,17,,,,5581,0
22089070,21:28:32,21:28:32,5970,18,,,,5732.16,0
22089070,21:28:59,21:28:59,5971,19,,,,5957.95,0
22089070,21:29:43,21:29:43,5972,20,,,,6233.01,0
22089070,21:31:00,21:31:00,5973,21,,,,6603.49,
22089070,21:33:10,21:33:10,10475,22,,,,7005.97,0
22089070,21:35:16,21:35:16,10476,23,,,,7409.67,0
22089070,21:38:16,21:38:16,10477,24,,,,7917.97,0
22089070,21:39:03,21:39:03,10478,25,,,,8089.71,0
22089070,21:39:56,21:39:56,435,26,,,,8264.51,0
22089070,21:40:50,21:40:50,10734,27,,,,8471.25,0
22089070,21:42:00,21:42:00,10071,28,,1,,8797.88,
22243080,18:50:00,18:50:00,9954,1,,,1,0,
22243080,18:50:36,18:50:36,7581,2,,,,645.62,0
22243080,18:51:58,18:51:58,5959,3,,,,1907.1,0
22243080,18:52:17,18:52:17,5960,4,,,,2147.01,0
22243080,18:52:34,18:52:34,5961,5,,,,2328.96,0
22243080,18:53:00,18:53:00,5962,6,,,,2708.5,
22243080,18:54:50,18:54:50,5963,7,,,,3163.95,0
22243080,18:56:33,18:56:33,4941,8,,,,3584.41,0
22243080,18:57:35,18:57:35,4942,9,,,,3867.18,0
22243080,18:58:23,18:58:23,6605,10,,,,4051.11,0
22243080,18:59:37,18:59:37,4943,11,,,,4369.41,0
22243080,19:01:00,19:01:00,5964,12,,,,4634.09,
22243080,19:01:17,19:01:17,5965,13,,,,4752.07,0
22243080,19:01:55,19:01:55,5966,14,,,,4967.55,0
22243080,19:02:35,19:02:35,5967,15,,,,5306.77,0
22243080,19:02:53,19:02:53,5968,16,,,,5405.27,0
22243080,19:03:13,19:03:13,5969,17,,,,5581,0
22243080,19:03:32,19:03:32,5970,18,,,,5732.16,0
22243080,19:03:59,19:03:59,5971,19,,,,5957.95,0
22243080,19:04:43,19:04:43,5972,20,,,,6233.01,0
22243080,19:06:00,19:06:00,5973,21,,,,6603.49,
22243080,19:08:10,19:08:10,10475,22,,,,7005.97,0
22243080,19:10:16,19:10:16,10476,23,,,,7409.67,0
22243080,19:13:16,19:13:16,10477,24,,,,7917.97,0
22243080,19:14:03,19:14:03,10478,25,,,,8089.71,0
22243080,19:14:56,19:14:56,435,26,,,,8264.51,0
22243080,19:15:50,19:15:50,10734,27,,,,8471.25,0
22243080,19:17:00,19:17:00,10071,28,,1,,8797.88,
22243090,18:50:00,18:50:00,9954,1,,,1,0,
22243090,18:50:36,18:50:36,7581,2,,,,645.62,0
22243090,18:51:58,18:51:58,5959,3,,,,1907.1,0
22243090,18:52:17,18:52:17,5960,4,,,,2147.01,0
22243090,18:52:34,18:52:34,5961,5,,,,2328.96,0
22243090,18:53:00,18:53:00,5962,6,,,,2708.5,
22243090,18:54:50,18:54:50,5963,7,,,,3163.95,0
22243090,18:56:33,18:56:33,4941,8,,,,3584.41,0
22243090,18:57:35,18:57:35,4942,9,,,,3867.18,0
22243090,18:58:23,18:58:23,6605,10,,,,4051.11,0
22243090,18:59:37,18:59:37,4943,11,,,,4369.41,0
22243090,19:01:00,19:01:00,5964,12,,,,4634.09,
22243090,19:01:17,19:01:17,5965,13,,,,4752.07,0
22243090,19:01:55,19:01:55,5966,14,,,,4967.55,0
22243090,19:02:35,19:02:35,5967,15,,,,5306.77,0
22243090,19:02:53,19:02:53,5968,16,,,,5405.27,0
22243090,19:03:13,19:03:13,5969,17,,,,5581,0
22243090,19:03:32,19:03:32,5970,18,,,,5732.16,0
22243090,19:03:59,19:03:59,5971,19,,,,5957.95,0
22243090,19:04:43,19:04:43,5972,20,,,,6233.01,0
22243090,19:06:00,19:06:00,5973,21,,,,6603.49,
22243090,19:08:10,19:08:10,10475,22,,,,7005.97,0
22243090,19:10:16,19:10:16,10476,23,,,,7409.67,0
22243090,19:13:16,19:13:16,10477,24,,,,7917.97,0
22243090,19:14:03,19:14:03,10478,25,,,,8089.71,0
22243090,19:14:56,19:14:56,435,26,,,,8264.51,0
22243090,19:15:50,19:15:50,10734,27,,,,8471.25,0
22243090,19:17:00,19:17:00,10071,28,,1,,8797.88,
22389010,09:20:00,09:20:00,9954,1,,,1,0,
22389010,09:20:36,09:20:36,7581,2,,,,645.62,0
22389010,09:21:58,09:21:58,5959,3,,,,1907.1,0
22389010,09:22:17,09:22:17,5960,4,,,,2147.01,0
22389010,09:22:34,09:22:34,5961,5,,,,2328.96,0
22389010,09:23:00,09:23:00,5962,6,,,,2708.5,
22389010,09:24:50,09:24:50,5963,7,,,,3163.95,0
22389010,09:26:33,09:26:33,4941,8,,,,3584.41,0
22389010,09:27:35,09:27:35,4942,9,,,,3867.18,0
22389010,09:28:23,09:28:23,6605,10,,,,4051.11,0
22389010,09:29:37,09:29:37,4943,11,,,,4369.41,0
22389010,09:31:00,09:31:00,5964,12,,,,4634.09,
22389010,09:31:14,09:31:14,5965,13,,,,4752.07,0
22389010,09:31:44,09:31:44,5966,14,,,,4967.55,0
22389010,09:32:16,09:32:16,5967,15,,,,5306.77,0
22389010,09:32:30,09:32:30,5968,16,,,,5405.27,0
22389010,09:32:46,09:32:46,5969,17,,,,5581,0
22389010,09:33:02,09:33:02,5970,18,,,,5732.16,0
22389010,09:33:23,09:33:23,5971,19,,,,5957.95,0
22389010,09:33:58,09:33:58,5972,20,,,,6233.01,0
22389010,09:35:00,09:35:00,5973,21,,,,6603.49,
22389010,09:36:58,09:36:58,10475,22,,,,7005.97,0
22389010,09:38:53,09:38:53,10476,23,,,,7409.67,0
22389010,09:41:36,09:41:36,10477,24,,,,7917.97,0
22389010,09:42:19,09:42:19,10478,25,,,,8089.71,0
22389010,09:43:07,09:43:07,435,26,,,,8264.51,0
22389010,09:43:56,09:43:56,10734,27,,,,8471.25,0
22389010,09:45:00,09:45:00,10071,28,,1,,8797.88,
22389120,09:20:00,09:20:00,9954,1,,,1,0,
22389120,09:20:36,09:20:36,7581,2,,,,645.62,0
22389120,09:21:58,09:21:58,5959,3,,,,1907.1,0
22389120,09:22:17,09:22:17,5960,4,,,,2147.01,0
22389120,09:22:34,09:22:34,5961,5,,,,2328.96,0
22389120,09:23:00,09:23:00,5962,6,,,,2708.5,
22389120,09:24:50,09:24:50,5963,7,,,,3163.95,0
22389120,09:26:33,09:26:33,4941,8,,,,3584.41,0
22389120,09:27:35,09:27:35,4942,9,,,,3867.18,0
22389120,09:28:23,09:28:23,6605,10,,,,4051.11,0
22389120,09:29:37,09:29:37,4943,11,,,,4369.41,0
22389120,09:31:00,09:31:00,5964,12,,,,4634.09,
22389120,09:31:14,09:31:14,5965,13,,,,4752.07,0
22389120,09:31:44,09:31:44,5966,14,,,,4967.55,0
22389120,09:32:16,09:32:16,5967,15,,,,5306.77,0
22389120,09:32:30,09:32:30,5968,16,,,,5405.27,0
22389120,09:32:46,09:32:46,5969,17,,,,5581,0
22389120,09:33:02,09:33:02,5970,18,,,,5732.16,0
22389120,09:33:23,09:33:23,5971,19,,,,5957.95,0
22389120,09:33:58,09:33:58,5972,20,,,,6233.01,0
22389120,09:35:00,09:35:00,5973,21,,,,6603.49,
22389120,09:36:58,09:36:58,10475,22,,,,7005.97,0
22389120,09:38:53,09:38:53,10476,23,,,,7409.67,0
22389120,09:41:36,09:41:36,10477,24,,,,7917.97,0
22389120,09:42:19,09:42:19,10478,25,,,,8089.71,0
22389120,09:43:07,09:43:07,435,26,,,,8264.51,0
22389120,09:43:56,09:43:56,10734,27,,,,8471.25,0
22389120,09:45:00,09:45:00,10071,28,,1,,8797.88,
22624020,13:00:00,13:00:00,9954,1,,,1,0,
22624020,13:01:12,13:01:12,7581,2,,,,645.62,0
22624020,13:03:57,13:03:57,5959,3,,,,1907.1,0
22624020,13:04:35,13:04:35,5960,4,,,,2147.01,0
22624020,13:05:08,13:05:08,5961,5,,,,2328.96,0
22624020,13:06:00,13:06:00,5962,6,,,,2708.5,
22624020,13:07:23,13:07:23,5963,7,,,,3163.95,0
22624020,13:08:39,13:08:39,4941,8,,,,3584.41,0
22624020,13:09:26,13:09:26,4942,9,,,,3867.18,0
22624020,13:10:02,13:10:02,6605,10,,,,4051.11,0
22624020,13:10:58,13:10:58,4943,11,,,,4369.41,0
22624020,13:12:00,13:12:00,5964,12,,,,4634.09,
22624020,13:12:17,13:12:17,5965,13,,,,4752.07,0
22624020,13:12:55,13:12:55,5966,14,,,,4967.55,0
22624020,13:13:35,13:13:35,5967,15,,,,5306.77,0
22624020,13:13:53,13:13:53,5968,16,,,,5405.27,0
22624020,13:14:13,13:14:13,5969,17,,,,5581,0
22624020,13:14:32,13:14:32,5970,18,,,,5732.16,0
22624020,13:14:59,13:14:59,5971,19,,,,5957.95,0
22624020,13:15:43,13:15:43,5972,20,,,,6233.01,0
22624020,13:17:00,13:17:00,5973,21,,,,6603.49,
22624020,13:20:09,13:20:09,10475,22,,,,7005.97,0
22624020,13:23:13,13:23:13,10476,23,,,,7409.67,0
22624020,13:27:35,13:27:35,10477,24,,,,7917.97,0
22624020,13:28:43,13:28:43,10478,25,,,,8089.71,0
22624020,13:30:00,13:30:00,435,26,,,,8264.51,0
22624020,13:31:18,13:31:18,10734,27,,,,8471.25,0
22624020,13:33:00,13:33:00,10071,28,,1,,8797.88,
22624030,13:00:00,13:00:00,9954,1,,,1,0,
22624030,13:01:12,13:01:12,7581,2,,,,645.62,0
22624030,13:03:57,13:03:57,5959,3,,,,1907.1,0
22624030,13:04:35,13:04:35,5960,4,,,,2147.01,0
22624030,13:05:08,13:05:08,5961,5,,,,2328.96,0
22624030,13:06:00,13:06:00,5962,6,,,,2708.5,
22624030,13:07:23,13:07:23,5963,7,,,,3163.95,0
22624030,13:08:39,13:08:39,4941,8,,,,3584.41,0
22624030,13:09:26,13:09:26,4942,9,,,,3867.18,0
22624030,13:10:02,13:10:02,6605,10,,,,4051.11,0
22624030,13:10:58,13:10:58,4943,11,,,,4369.41,0
22624030,13:12:00,13:12:00,5964,12,,,,4634.09,
22624030,13:12:17,13:12:17,5965,13,,,,4752.07,0
22624030,13:12:55,13:12:55,5966,14,,,,4967.55,0
22624030,13:13:35,13:13:35,5967,15,,,,5306.77,0
22624030,13:13:53,13:13:53,5968,16,,,,5405.27,0
22624030,13:14:13,13:14:13,5969,17,,,,5581,0
22624030,13:14:32,13:14:32,5970,18,,,,5732.16,0
22624030,13:14:59,13:14:59,5971,19,,,,5957.95,0
22624030,13:15:43,13:15:43,5972,20,,,,6233.01,0
22624030,13:17:00,13:17:00,5973,21,,,,6603.49,
22624030,13:20:09,13:20:09,10475,22,,,,7005.97,0
22624030,13:23:13,13:23:13,10476,23,,,,7409.67,0
22624030,13:27:35,13:27:35,10477,24,,,,7917.97,0
22624030,13:28:43,13:28:43,10478,25,,,,8089.71,0
22624030,13:30:00,13:30:00,435,26,,,,8264.51,0
22624030,13:31:18,13:31:18,10734,27,,,,8471.25,0
22624030,13:33:00,13:33:00,10071,28,,1,,8797.88,
22624040,13:00:00,13:00:00,9954,1,,,1,0,
22624040,13:01:12,13:01:12,7581,2,,,,645.62,0
22624040,13:03:57,13:03:57,5959,3,,,,1907.1,0
22624040,13:04:35,13:04:35,5960,4,,,,2147.01,0
22624040,13:05:08,13:05:08,5961,5,,,,2328.96,0
22624040,13:06:00,13:06:00,5962,6,,,,2708.5,
22624040,13:07:23,13:07:23,5963,7,,,,3163.95,0
22624040,13:08:39,13:08:39,4941,8,,,,3584.41,0
22624040,13:09:26,13:09:26,4942,9,,,,3867.18,0
22624040,13:10:02,13:10:02,6605,10,,,,4051.11,0
22624040,13:10:58,13:10:58,4943,11,,,,4369.41,0
22624040,13:12:00,13:12:00,5964,12,,,,4634.09,
22624040,13:12:17,13:12:17,5965,13,,,,4752.07,0
22624040,13:12:55,13:12:55,5966,14,,,,4967.55,0
22624040,13:13:35,13:13:35,5967,15,,,,5306.77,0
22624040,13:13:53,13:13:53,5968,16,,,,5405.27,0
22624040,13:14:13,13:14:13,5969,17,,,,5581,0
22624040,13:14:32,13:14:32,5970,18,,,,5732.16,0
22624040,13:14:59,13:14:59,5971,19,,,,5957.95,0
22624040,13:15:43,13:15:43,5972,20,,,,6233.01,0
22624040,13:17:00,13:17:00,5973,21,,,,6603.49,
22624040,13:20:09,13:20:09,10475,22,,,,7005.97,0
22624040,13:23:13,13:23:13,10476,23,,,,7409.67,0
22624040,13:27:35,13:27:35,10477,24,,,,7917.97,0
22624040,13:28:43,13:28:43,10478,25,,,,8089.71,0
22624040,13:30:00,13:30:00,435,26,,,,8264.51,0
22624040,13:31:18,13:31:18,10734,27,,,,8471.25,0
22624040,13:33:00,13:33:00,10071,28,,1,,8797.88,
22624050,13:00:00,13:00:00,9954,1,,,1,0,
22624050,13:01:12,13:01:12,7581,2,,,,645.62,0
22624050,13:03:57,13:03:57,5959,3,,,,1907.1,0
22624050,13:04:35,13:04:35,5960,4,,,,2147.01,0
22624050,13:05:08,13:05:08,5961,5,,,,2328.96,0
22624050,13:06:00,13:06:00,5962,6,,,,2708.5,
22624050,13:07:23,13:07:23,5963,7,,,,3163.95,0
22624050,13:08:39,13:08:39,4941,8,,,,3584.41,0
22624050,13:09:26,13:09:26,4942,9,,,,3867.18,0
22624050,13:10:02,13:10:02,6605,10,,,,4051.11,0
22624050,13:10:58,13:10:58,4943,11,,,,4369.41,0
22624050,13:12:00,13:12:00,5964,12,,,,4634.09,
22624050,13:12:17,13:12:17,5965,13,,,,4752.07,0
22624050,13:12:55,13:12:55,5966,14,,,,4967.55,0
22624050,13:13:35,13:13:35,5967,15,,,,5306.77,0
22624050,13:13:53,13:13:53,5968,16,,,,5405.27,0
22624050,13:14:13,13:14:13,5969,17,,,,5581,0
22624050,13:14:32,13:14:32,5970,18,,,,5732.16,0
22624050,13:14:59,13:14:59,5971,19,,,,5957.95,0
22624050,13:15:43,13:15:43,5972,20,,,,6233.01,0
22624050,13:17:00,13:17:00,5973,21,,,,6603.49,
22624050,13:20:09,13:20:09,10475,22,,,,7005.97,0
22624050,13:23:13,13:23:13,10476,23,,,,7409.67,0
22624050,13:27:35,13:27:35,10477,24,,,,7917.97,0
22624050,13:28:43,13:28:43,10478,25,,,,8089.71,0
22624050,13:30:00,13:30:00,435,26,,,,8264.51,0
22624050,13:31:18,13:31:18,10734,27,,,,8471.25,0
22624050,13:33:00,13:33:00,10071,28,,1,,8797.88,
22624060,13:00:00,13:00:00,9954,1,,,1,0,
22624060,13:01:12,13:01:12,7581,2,,,,645.62,0
22624060,13:03:57,13:03:57,5959,3,,,,1907.1,0
22624060,13:04:35,13:04:35,5960,4,,,,2147.01,0
22624060,13:05:08,13:05:08,5961,5,,,,2328.96,0
22624060,13:06:00,13:06:00,5962,6,,,,2708.5,
22624060,13:07:23,13:07:23,5963,7,,,,3163.95,0
22624060,13:08:39,13:08:39,4941,8,,,,3584.41,0
22624060,13:09:26,13:09:26,4942,9,,,,3867.18,0
22624060,13:10:02,13:10:02,6605,10,,,,4051.11,0
22624060,13:10:58,13:10:58,4943,11,,,,4369.41,0
22624060,13:12:00,13:12:00,5964,12,,,,4634.09,
22624060,13:12:17,13:12:17,5965,13,,,,4752.07,0
22624060,13:12:55,13:12:55,5966,14,,,,4967.55,0
22624060,13:13:35,13:13:35,5967,15,,,,5306.77,0
22624060,13:13:53,13:13:53,5968,16,,,,5405.27,0
22624060,13:14:13,13:14:13,5969,17,,,,5581,0
22624060,13:14:32,13:14:32,5970,18,,,,5732.16,0
22624060,13:14:59,13:14:59,5971,19,,,,5957.95,0
22624060,13:15:43,13:15:43,5972,20,,,,6233.01,0
22624060,13:17:00,13:17:00,5973,21,,,,6603.49,
22624060,13:20:09,13:20:09,10475,22,,,,7005.97,0
22624060,13:23:13,13:23:13,10476,23,,,,7409.67,0
22624060,13:27:35,13:27:35,10477,24,,,,7917.97,0
22624060,13:28:43,13:28:43,10478,25,,,,8089.71,0
22624060,13:30:00,13:30:00,435,26,,,,8264.51,0
22624060,13:31:18,13:31:18,10734,27,,,,8471.25,0
22624060,13:33:00,13:33:00,10071,28,,1,,8797.88,
22624100,13:00:00,13:00:00,9954,1,,,1,0,
22624100,13:01:12,13:01:12,7581,2,,,,645.62,0
22624100,13:03:57,13:03:57,5959,3,,,,1907.1,0
22624100,13:04:35,13:04:35,5960,4,,,,2147.01,0
22624100,13:05:08,13:05:08,5961,5,,,,2328.96,0
22624100,13:06:00,13:06:00,5962,6,,,,2708.5,
22624100,13:07:23,13:07:23,5963,7,,,,3163.95,0
22624100,13:08:39,13:08:39,4941,8,,,,3584.41,0
22624100,13:09:26,13:09:26,4942,9,,,,3867.18,0
22624100,13:10:02,13:10:02,6605,10,,,,4051.11,0
22624100,13:10:58,13:10:58,4943,11,,,,4369.41,0
22624100,13:12:00,13:12:00,5964,12,,,,4634.09,
22624100,13:12:17,13:12:17,5965,13,,,,4752.07,0
22624100,13:12:55,13:12:55,5966,14,,,,4967.55,0
22624100,13:13:35,13:13:35,5967,15,,,,5306.77,0
22624100,13:13:53,13:13:53,5968,16,,,,5405.27,0
22624100,13:14:13,13:14:13,5969,17,,,,5581,0
22624100,13:14:32,13:14:32,5970,18,,,,5732.16,0
22624100,13:14:59,13:14:59,5971,19,,,,5957.95,0
22624100,13:15:43,13:15:43,5972,20,,,,6233.01,0
22624100,13:17:00,13:17:00,5973,21,,,,6603.49,
22624100,13:20:09,13:20:09,10475,22,,,,7005.97,0
22624100,13:23:13,13:23:13,10476,23,,,,7409.67,0
22624100,13:27:35,13:27:35,10477,24,,,,7917.97,0
22624100,13:28:43,13:28:43,10478,25,,,,8089.71,0
22624100,13:30:00,13:30:00,435,26,,,,8264.51,0
22624100,13:31:18,13:31:18,10734,27,,,,8471.25,0
22624100,13:33:00,13:33:00,10071,28,,1,,8797.88,
22624110,13:00:00,13:00:00,9954,1,,,1,0,
22624110,13:01:12,13:01:12,7581,2,,,,645.62,0
22624110,13:03:57,13:03:57,5959,3,,,,1907.1,0
22624110,13:04:35,13:04:35,5960,4,,,,2147.01,0
22624110,13:05:08,13:05:08,5961,5,,,,2328.96,0
22624110,13:06:00,13:06:00,5962,6,,,,2708.5,
22624110,13:07:23,13:07:23,5963,7,,,,3163.95,0
22624110,13:08:39,13:08:39,4941,8,,,,3584.41,0
22624110,13:09:26,13:09:26,4942,9,,,,3867.18,0
22624110,13:10:02,13:10:02,6605,10,,,,4051.11,0
22624110,13:10:58,13:10:58,4943,11,,,,4369.41,0
22624110,13:12:00,13:12:00,5964,12,,,,4634.09,
22624110,13:12:17,13:12:17,5965,13,,,,4752.07,0
22624110,13:12:55,13:12:55,5966,14,,,,4967.55,0
22624110,13:13:35,13:13:35,5967,15,,,,5306.77,0
22624110,13:13:53,13:13:53,5968,16,,,,5405.27,0
22624110,13:14:13,13:14:13,5969,17,,,,5581,0
22624110,13:14:32,13:14:32,5970,18,,,,5732.16,0
22624110,13:14:59,13:14:59,5971,19,,,,5957.95,0
22624110,13:15:43,13:15:43,5972,20,,,,6233.01,0
22624110,13:17:00,13:17:00,5973,21,,,,6603.49,
22624110,13:20:09,13:20:09,10475,22,,,,7005.97,0
22624110,13:23:13,13:23:13,10476,23,,,,7409.67,0
22624110,13:27:35,13:27:35,10477,24,,,,7917.97,0
22624110,13:28:43,13:28:43,10478,25,,,,8089.71,0
22624110,13:30:00,13:30:00,435,26,,,,8264.51,0
22624110,13:31:18,13:31:18,10734,27,,,,8471.25,0
22624110,13:33:00,13:33:00,10071,28,,1,,8797.88,
22965010,10:50:00,10:50:00,9954,1,,,1,0,
22965010,10:50:36,10:50:36,7581,2,,,,645.62,0
22965010,10:51:58,10:51:58,5959,3,,,,1907.1,0
22965010,10:52:17,10:52:17,5960,4,,,,2147.01,0
22965010,10:52:34,10:52:34,5961,5,,,,2328.96,0
22965010,10:53:00,10:53:00,5962,6,,,,2708.5,
22965010,10:54:50,10:54:50,5963,7,,,,3163.95,0
22965010,10:56:33,10:56:33,4941,8,,,,3584.41,0
22965010,10:57:35,10:57:35,4942,9,,,,3867.18,0
22965010,10:58:23,10:58:23,6605,10,,,,4051.11,0
22965010,10:59:37,10:59:37,4943,11,,,,4369.41,0
22965010,11:01:00,11:01:00,5964,12,,,,4634.09,
22965010,11:01:17,11:01:17,5965,13,,,,4752.07,0
22965010,11:01:55,11:01:55,5966,14,,,,4967.55,0
22965010,11:02:35,11:02:35,5967,15,,,,5306.77,0
22965010,11:02:53,11:02:53,5968,16,,,,5405.27,0
22965010,11:03:13,11:03:13,5969,17,,,,5581,0
22965010,11:03:32,11:03:32,5970,18,,,,5732.16,0
22965010,11:03:59,11:03:59,5971,19,,,,5957.95,0
22965010,11:04:43,11:04:43,5972,20,,,,6233.01,0
22965010,11:06:00,11:06:00,5973,21,,,,6603.49,
22965010,11:08:10,11:08:10,10475,22,,,,7005.97,0
22965010,11:10:16,11:10:16,10476,23,,,,7409.67,0
22965010,11:13:16,11:13:16,10477,24,,,,7917.97,0
22965010,11:14:03,11:14:03,10478,25,,,,8089.71,0
22965010,11:14:56,11:14:56,435,26,,,,8264.51,0
22965010,11:15:50,11:15:50,10734,27,,,,8471.25,0
22965010,11:17:00,11:17:00,10071,28,,1,,8797.88,
22965120,10:50:00,10:50:00,9954,1,,,1,0,
22965120,10:50:36,10:50:36,7581,2,,,,645.62,0
22965120,10:51:58,10:51:58,5959,3,,,,1907.1,0
22965120,10:52:17,10:52:17,5960,4,,,,2147.01,0
22965120,10:52:34,10:52:34,5961,5,,,,2328.96,0
22965120,10:53:00,10:53:00,5962,6,,,,2708.5,
22965120,10:54:50,10:54:50,5963,7,,,,3163.95,0
22965120,10:56:33,10:56:33,4941,8,,,,3584.41,0
22965120,10:57:35,10:57:35,4942,9,,,,3867.18,0
22965120,10:58:23,10:58:23,6605,10,,,,4051.11,0
22965120,10:59:37,10:59:37,4943,11,,,,4369.41,0
22965120,11:01:00,11:01:00,5964,12,,,,4634.09,
22965120,11:01:17,11:01:17,5965,13,,,,4752.07,0
22965120,11:01:55,11:01:55,5966,14,,,,4967.55,0
22965120,11:02:35,11:02:35,5967,15,,,,5306.77,0
22965120,11:02:53,11:02:53,5968,16,,,,5405.27,0
22965120,11:03:13,11:03:13,5969,17,,,,5581,0
22965120,11:03:32,11:03:32,5970,18,,,,5732.16,0
22965120,11:03:59,11:03:59,5971,19,,,,5957.95,0
22965120,11:04:43,11:04:43,5972,20,,,,6233.01,0
22965120,11:06:00,11:06:00,5973,21,,,,6603.49,
22965120,11:08:10,11:08:10,10475,22,,,,7005.97,0
22965120,11:10:16,11:10:16,10476,23,,,,7409.67,0
22965120,11:13:16,11:13:16,10477,24,,,,7917.97,0
22965120,11:14:03,11:14:03,10478,25,,,,8089.71,0
22965120,11:14:56,11:14:56,435,26,,,,8264.51,0
22965120,11:15:50,11:15:50,10734,27,,,,8471.25,0
22965120,11:17:00,11:17:00,10071,28,,1,,8797.88,
23107010,19:50:00,19:50:00,9954,1,,,1,0,
23107010,19:50:36,19:50:36,7581,2,,,,645.62,0
23107010,19:51:58,19:51:58,5959,3,,,,1907.1,0
23107010,19:52:17,19:52:17,5960,4,,,,2147.01,0
23107010,19:52:34,19:52:34,5961,5,,,,2328.96,0
23107010,19:53:00,19:53:00,5962,6,,,,2708.5,
23107010,19:54:50,19:54:50,5963,7,,,,3163.95,0
23107010,19:56:33,19:56:33,4941,8,,,,3584.41,0
23107010,19:57:35,19:57:35,4942,9,,,,3867.18,0
23107010,19:58:23,19:58:23,6605,10,,,,4051.11,0
23107010,19:59:37,19:59:37,4943,11,,,,4369.41,0
23107010,20:01:00,20:01:00,5964,12,,,,4634.09,
23107010,20:01:17,20:01:17,5965,13,,,,4752.07,0
23107010,20:01:55,20:01:55,5966,14,,,,4967.55,0
23107010,20:02:35,20:02:35,5967,15,,,,5306.77,0
23107010,20:02:53,20:02:53,5968,16,,,,5405.27,0
23107010,20:03:13,20:03:13,5969,17,,,,5581,0
23107010,20:03:32,20:03:32,5970,18,,,,5732.16,0
23107010,20:03:59,20:03:59,5971,19,,,,5957.95,0
23107010,20:04:43,20:04:43,5972,20,,,,6233.01,0
23107010,20:06:00,20:06:00,5973,21,,,,6603.49,
23107010,20:08:10,20:08:10,10475,22,,,,7005.97,0
23107010,20:10:16,20:10:16,10476,23,,,,7409.67,0
23107010,20:13:16,20:13:16,10477,24,,,,7917.97,0
23107010,20:14:03,20:14:03,10478,25,,,,8089.71,0
23107010,20:14:56,20:14:56,435,26,,,,8264.51,0
23107010,20:15:50,20:15:50,10734,27,,,,8471.25,0
23107010,20:17:00,20:17:00,10071,28,,1,,8797.88,
23107120,19:50:00,19:50:00,9954,1,,,1,0,
23107120,19:50:36,19:50:36,7581,2,,,,645.62,0
23107120,19:51:58,19:51:58,5959,3,,,,1907.1,0
23107120,19:52:17,19:52:17,5960,4,,,,2147.01,0
23107120,19:52:34,19:52:34,5961,5,,,,2328.96,0
23107120,19:53:00,19:53:00,5962,6,,,,2708.5,
23107120,19:54:50,19:54:50,5963,7,,,,3163.95,0
23107120,19:56:33,19:56:33,4941,8,,,,3584.41,0
23107120,19:57:35,19:57:35,4942,9,,,,3867.18,0
23107120,19:58:23,19:58:23,6605,10,,,,4051.11,0
23107120,19:59:37,19:59:37,4943,11,,,,4369.41,0
23107120,20:01:00,20:01:00,5964,12,,,,4634.09,
23107120,20:01:17,20:01:17,5965,13,,,,4752.07,0
23107120,20:01:55,20:01:55,5966,14,,,,4967.55,0
23107120,20:02:35,20:02:35,5967,15,,,,5306.77,0
23107120,20:02:53,20:02:53,5968,16,,,,5405.27,0
23107120,20:03:13,20:03:13,5969,17,,,,5581,0
23107120,20:03:32,20:03:32,5970,18,,,,5732.16,0
23107120,20:03:59,20:03:59,5971,19,,,,5957.95,0
23107120,20:04:43,20:04:43,5972,20,,,,6233.01,0
23107120,20:06:00,20:06:00,5973,21,,,,6603.49,
23107120,20:08:10,20:08:10,10475,22,,,,7005.97,0
23107120,20:10:16,20:10:16,10476,23,,,,7409.67,0
23107120,20:13:16,20:13:16,10477,24,,,,7917.97,0
23107120,20:14:03,20:14:03,10478,25,,,,8089.71,0
23107120,20:14:56,20:14:56,435,26,,,,8264.51,0
23107120,20:15:50,20:15:50,10734,27,,,,8471.25,0
23107120,20:17:00,20:17:00,10071,28,,1,,8797.88,
23214080,11:20:00,11:20:00,9954,1,,,1,0,
23214080,11:20:36,11:20:36,7581,2,,,,645.62,0
23214080,11:21:58,11:21:58,5959,3,,,,1907.1,0
23214080,11:22:17,11:22:17,5960,4,,,,2147.01,0
23214080,11:22:34,11:22:34,5961,5,,,,2328.96,0
23214080,11:23:00,11:23:00,5962,6,,,,2708.5,
23214080,11:24:50,11:24:50,5963,7,,,,3163.95,0
23214080,11:26:33,11:26:33,4941,8,,,,3584.41,0
23214080,11:27:35,11:27:35,4942,9,,,,3867.18,0
23214080,11:28:23,11:28:23,6605,10,,,,4051.11,0
23214080,11:29:37,11:29:37,4943,11,,,,4369.41,0
23214080,11:31:00,11:31:00,5964,12,,,,4634.09,
23214080,11:31:17,11:31:17,5965,13,,,,4752.07,0
23214080,11:31:55,11:31:55,5966,14,,,,4967.55,0
23214080,11:32:35,11:32:35,5967,15,,,,5306.77,0
23214080,11:32:53,11:32:53,5968,16,,,,5405.27,0
23214080,11:33:13,11:33:13,5969,17,,,,5581,0
23214080,11:33:32,11:33:32,5970,18,,,,5732.16,0
23214080,11:33:59,11:33:59,5971,19,,,,5957.95,0
23214080,11:34:43,11:34:43,5972,20,,,,6233.01,0
23214080,11:36:00,11:36:00,5973,21,,,,6603.49,
23214080,11:38:10,11:38:10,10475,22,,,,7005.97,0
23214080,11:40:16,11:40:16,10476,23,,,,7409.67,0
23214080,11:43:16,11:43:16,10477,24,,,,7917.97,0
23214080,11:44:03,11:44:03,10478,25,,,,8089.71,0
23214080,11:44:56,11:44:56,435,26,,,,8264.51,0
23214080,11:45:50,11:45:50,10734,27,,,,8471.25,0
23214080,11:47:00,11:47:00,10071,28,,1,,8797.88,
23214090,11:20:00,11:20:00,9954,1,,,1,0,
23214090,11:20:36,11:20:36,7581,2,,,,645.62,0
23214090,11:21:58,11:21:58,5959,3,,,,1907.1,0
23214090,11:22:17,11:22:17,5960,4,,,,2147.01,0
23214090,11:22:34,11:22:34,5961,5,,,,2328.96,0
23214090,11:23:00,11:23:00,5962,6,,,,2708.5,
23214090,11:24:50,11:24:50,5963,7,,,,3163.95,0
23214090,11:26:33,11:26:33,4941,8,,,,3584.41,0
23214090,11:27:35,11:27:35,4942,9,,,,3867.18,0
23214090,11:28:23,11:28:23,6605,10,,,,4051.11,0
23214090,11:29:37,11:29:37,4943,11,,,,4369.41,0
23214090,11:31:00,11:31:00,5964,12,,,,4634.09,
23214090,11:31:17,11:31:17,5965,13,,,,4752.07,0
23214090,11:31:55,11:31:55,5966,14,,,,4967.55,0
23214090,11:32:35,11:32:35,5967,15,,,,5306.77,0
23214090,11:32:53,11:32:53,5968,16,,,,5405.27,0
23214090,11:33:13,11:33:13,5969,17,,,,5581,0
23214090,11:33:32,11:33:32,5970,18,,,,5732.16,0
23214090,11:33:59,11:33:59,5971,19,,,,5957.95,0
23214090,11:34:43,11:34:43,5972,20,,,,6233.01,0
23214090,11:36:00,11:36:00,5973,21,,,,6603.49,
23214090,11:38:10,11:38:10,10475,22,,,,7005.97,0
23214090,11:40:16,11:40:16,10476,23,,,,7409.67,0
23214090,11:43:16,11:43:16,10477,24,,,,7917.97,0
23214090,11:44:03,11:44:03,10478,25,,,,8089.71,0
23214090,11:44:56,11:44:56,435,26,,,,8264.51,0
23214090,11:45:50,11:45:50,10734,27,,,,8471.25,0
23214090,11:47:00,11:47:00,10071,28,,1,,8797.88,
23535020,17:00:00,17:00:00,9954,1,,,1,0,
23535020,17:01:25,17:01:25,7581,2,,,,645.62,0
23535020,17:04:36,17:04:36,5959,3,,,,1907.1,0
23535020,17:05:21,17:05:21,5960,4,,,,2147.01,0
23535020,17:06:00,17:06:00,5961,5,,,,2328.96,0
23535020,17:07:00,17:07:00,5962,6,,,,2708.5,
23535020,17:08:50,17:08:50,5963,7,,,,3163.95,0
23535020,17:10:33,17:10:33,4941,8,,,,3584.41,0
23535020,17:11:35,17:11:35,4942,9,,,,3867.18,0
23535020,17:12:23,17:12:23,6605,10,,,,4051.11,0
23535020,17:13:37,17:13:37,4943,11,,,,4369.41,0
23535020,17:15:00,17:15:00,5964,12,,,,4634.09,
23535020,17:15:21,17:15:21,5965,13,,,,4752.07,0
23535020,17:16:06,17:16:06,5966,14,,,,4967.55,0
23535020,17:16:55,17:16:55,5967,15,,,,5306.77,0
23535020,17:17:16,17:17:16,5968,16,,,,5405.27,0
23535020,17:17:39,17:17:39,5969,17,,,,5581,0
23535020,17:18:03,17:18:03,5970,18,,,,5732.16,0
23535020,17:18:35,17:18:35,5971,19,,,,5957.95,0
23535020,17:19:28,17:19:28,5972,20,,,,6233.01,0
23535020,17:21:00,17:21:00,5973,21,,,,6603.49,
23535020,17:24:32,17:24:32,10475,22,,,,7005.97,0
23535020,17:28:00,17:28:00,10476,23,,,,7409.67,0
23535020,17:32:54,17:32:54,10477,24,,,,7917.97,0
23535020,17:34:10,17:34:10,10478,25,,,,8089.71,0
23535020,17:35:38,17:35:38,435,26,,,,8264.51,0
23535020,17:37:05,17:37:05,10734,27,,,,8471.25,0
23535020,17:39:00,17:39:00,10071,28,,1,,8797.88,
23535030,17:00:00,17:00:00,9954,1,,,1,0,
23535030,17:01:25,17:01:25,7581,2,,,,645.62,0
23535030,17:04:36,17:04:36,5959,3,,,,1907.1,0
23535030,17:05:21,17:05:21,5960,4,,,,2147.01,0
23535030,17:06:00,17:06:00,5961,5,,,,2328.96,0
23535030,17:07:00,17:07:00,5962,6,,,,2708.5,
23535030,17:08:50,17:08:50,5963,7,,,,3163.95,0
23535030,17:10:33,17:10:33,4941,8,,,,3584.41,0
23535030,17:11:35,17:11:35,4942,9,,,,3867.18,0
23535030,17:12:23,17:12:23,6605,10,,,,4051.11,0
23535030,17:13:37,17:13:37,4943,11,,,,4369.41,0
23535030,17:15:00,17:15:00,5964,12,,,,4634.09,
23535030,17:15:21,17:15:21,5965,13,,,,4752.07,0
23535030,17:16:06,17:16:06,5966,14,,,,4967.55,0
23535030,17:16:55,17:16:55,5967,15,,,,5306.77,0
23535030,17:17:16,17:17:16,5968,16,,,,5405.27,0
23535030,17:17:39,17:17:39,5969,17,,,,5581,0
23535030,17:18:03,17:18:03,5970,18,,,,5732.16,0
23535030,17:18:35,17:18:35,5971,19,,,,5957.95,0
23535030,17:19:28,17:19:28,5972,20,,,,6233.01,0
23535030,17:21:00,17:21:00,5973,21,,,,6603.49,
23535030,17:24:32,17:24:32,10475,22,,,,7005.97,0
23535030,17:28:00,17:28:00,10476,23,,,,7409.67,0
23535030,17:32:54,17:32:54,10477,24,,,,7917.97,0
23535030,17:34:10,17:34:10,10478,25,,,,8089.71,0
23535030,17:35:38,17:35:38,435,26,,,,8264.51,0
23535030,17:37:05,17:37:05,10734,27,,,,8471.25,0
23535030,17:39:00,17:39:00,10071,28,,1,,8797.88,
23535040,17:00:00,17:00:00,9954,1,,,1,0,
23535040,17:01:25,17:01:25,7581,2,,,,645.62,0
23535040,17:04:36,17:04:36,5959,3,,,,1907.1,0
23535040,17:05:21,17:05:21,5960,4,,,,2147.01,0
23535040,17:06:00,17:06:00,5961,5,,,,2328.96,0
23535040,17:07:00,17:07:00,5962,6,,,,2708.5,
23535040,17:08:50,17:08:50,5963,7,,,,3163.95,0
23535040,17:10:33,17:10:33,4941,8,,,,3584.41,0
23535040,17:11:35,17:11:35,4942,9,,,,3867.18,0
23535040,17:12:23,17:12:23,6605,10,,,,4051.11,0
23535040,17:13:37,17:13:37,4943,11,,,,4369.41,0
23535040,17:15:00,17:15:00,5964,12,,,,4634.09,
23535040,17:15:21,17:15:21,5965,13,,,,4752.07,0
23535040,17:16:06,17:16:06,5966,14,,,,4967.55,0
23535040,17:16:55,17:16:55,5967,15,,,,5306.77,0
23535040,17:17:16,17:17:16,5968,16,,,,5405.27,0
23535040,17:17:39,17:17:39,5969,17,,,,5581,0
23535040,17:18:03,17:18:03,5970,18,,,,5732.16,0
23535040,17:18:35,17:18:35,5971,19,,,,5957.95,0
23535040,17:19:28,17:19:28,5972,20,,,,6233.01,0
23535040,17:21:00,17:21:00,5973,21,,,,6603.49,
23535040,17:24:32,17:24:32,10475,22,,,,7005.97,0
23535040,17:28:00,17:28:00,10476,23,,,,7409.67,0
23535040,17:32:54,17:32:54,10477,24,,,,7917.97,0
23535040,17:34:10,17:34:10,10478,25,,,,8089.71,0
23535040,17:35:38,17:35:38,435,26,,,,8264.51,0
23535040,17:37:05,17:37:05,10734,27,,,,8471.25,0
23535040,17:39:00,17:39:00,10071,28,,1,,8797.88,
23535050,17:00:00,17:00:00,9954,1,,,1,0,
23535050,17:01:25,17:01:25,7581,2,,,,645.62,0
23535050,17:04:36,17:04:36,5959,3,,,,1907.1,0
23535050,17:05:21,17:05:21,5960,4,,,,2147.01,0
23535050,17:06:00,17:06:00,5961,5,,,,2328.96,0
23535050,17:07:00,17:07:00,5962,6,,,,2708.5,
23535050,17:08:50,17:08:50,5963,7,,,,3163.95,0
23535050,17:10:33,17:10:33,4941,8,,,,3584.41,0
23535050,17:11:35,17:11:35,4942,9,,,,3867.18,0
23535050,17:12:23,17:12:23,6605,10,,,,4051.11,0
23535050,17:13:37,17:13:37,4943,11,,,,4369.41,0
23535050,17:15:00,17:15:00,5964,12,,,,4634.09,
23535050,17:15:21,17:15:21,5965,13,,,,4752.07,0
23535050,17:16:06,17:16:06,5966,14,,,,4967.55,0
23535050,17:16:55,17:16:55,5967,15,,,,5306.77,0
23535050,17:17:16,17:17:16,5968,16,,,,5405.27,0
23535050,17:17:39,17:17:39,5969,17,,,,5581,0
23535050,17:18:03,17:18:03,5970,18,,,,5732.16,0
23535050,17:18:35,17:18:35,5971,19,,,,5957.95,0
23535050,17:19:28,17:19:28,5972,20,,,,6233.01,0
23535050,17:21:00,17:21:00,5973,21,,,,6603.49,
23535050,17:24:32,17:24:32,10475,22,,,,7005.97,0
23535050,17:28:00,17:28:00,10476,23,,,,7409.67,0
23535050,17:32:54,17:32:54,10477,24,,,,7917.97,0
23535050,17:34:10,17:34:10,10478,25,,,,8089.71,0
23535050,17:35:38,17:35:38,435,26,,,,8264.51,0
23535050,17:37:05,17:37:05,10734,27,,,,8471.25,0
23535050,17:39:00,17:39:00,10071,28,,1,,8797.88,
23535060,17:00:00,17:00:00,9954,1,,,1,0,
23535060,17:01:25,17:01:25,7581,2,,,,645.62,0
23535060,17:04:36,17:04:36,5959,3,,,,1907.1,0
23535060,17:05:21,17:05:21,5960,4,,,,2147.01,0
23535060,17:06:00,17:06:00,5961,5,,,,2328.96,0
23535060,17:07:00,17:07:00,5962,6,,,,2708.5,
23535060,17:08:50,17:08:50,5963,7,,,,3163.95,0
23535060,17:10:33,17:10:33,4941,8,,,,3584.41,0
23535060,17:11:35,17:11:35,4942,9,,,,3867.18,0
23535060,17:12:23,17:12:23,6605,10,,,,4051.11,0
23535060,17:13:37,17:13:37,4943,11,,,,4369.41,0
23535060,17:15:00,17:15:00,5964,12,,,,4634.09,
23535060,17:15:21,17:15:21,5965,13,,,,4752.07,0
23535060,17:16:06,17:16:06,5966,14,,,,4967.55,0
23535060,17:16:55,17:16:55,5967,15,,,,5306.77,0
23535060,17:17:16,17:17:16,5968,16,,,,5405.27,0
23535060,17:17:39,17:17:39,5969,17,,,,5581,0
23535060,17:18:03,17:18:03,5970,18,,,,5732.16,0
23535060,17:18:35,17:18:35,5971,19,,,,5957.95,0
23535060,17:19:28,17:19:28,5972,20,,,,6233.01,0
23535060,17:21:00,17:21:00,5973,21,,,,6603.49,
23535060,17:24:32,17:24:32,10475,22,,,,7005.97,0
23535060,17:28:00,17:28:00,10476,23,,,,7409.67,0
23535060,17:32:54,17:32:54,10477,24,,,,7917.97,0
23535060,17:34:10,17:34:10,10478,25,,,,8089.71,0
23535060,17:35:38,17:35:38,435,26,,,,8264.51,0
23535060,17:37:05,17:37:05,10734,27,,,,8471.25,0
23535060,17:39:00,17:39:00,10071,28,,1,,8797.88,
23535100,17:00:00,17:00:00,9954,1,,,1,0,
23535100,17:01:25,17:01:25,7581,2,,,,645.62,0
23535100,17:04:36,17:04:36,5959,3,,,,1907.1,0
23535100,17:05:21,17:05:21,5960,4,,,,2147.01,0
23535100,17:06:00,17:06:00,5961,5,,,,2328.96,0
23535100,17:07:00,17:07:00,5962,6,,,,2708.5,
23535100,17:08:50,17:08:50,5963,7,,,,3163.95,0
23535100,17:10:33,17:10:33,4941,8,,,,3584.41,0
23535100,17:11:35,17:11:35,4942,9,,,,3867.18,0
23535100,17:12:23,17:12:23,6605,10,,,,4051.11,0
23535100,17:13:37,17:13:37,4943,11,,,,4369.41,0
23535100,17:15:00,17:15:00,5964,12,,,,4634.09,
23535100,17:15:21,17:15:21,5965,13,,,,4752.07,0
23535100,17:16:06,17:16:06,5966,14,,,,4967.55,0
23535100,17:16:55,17:16:55,5967,15,,,,5306.77,0
23535100,17:17:16,17:17:16,5968,16,,,,5405.27,0
23535100,17:17:39,17:17:39,5969,17,,,,5581,0
23535100,17:18:03,17:18:03,5970,18,,,,5732.16,0
23535100,17:18:35,17:18:35,5971,19,,,,5957.95,0
23535100,17:19:28,17:19:28,5972,20,,,,6233.01,0
23535100,17:21:00,17:21:00,5973,21,,,,6603.49,
23535100,17:24:32,17:24:32,10475,22,,,,7005.97,0
23535100,17:28:00,17:28:00,10476,23,,,,7409.67,0
23535100,17:32:54,17:32:54,10477,24,,,,7917.97,0
23535100,17:34:10,17:34:10,10478,25,,,,8089.71,0
23535100,17:35:38,17:35:38,435,26,,,,8264.51,0
23535100,17:37:05,17:37:05,10734,27,,,,8471.25,0
23535100,17:39:00,17:39:00,10071,28,,1,,8797.88,
23535110,17:00:00,17:00:00,9954,1,,,1,0,
23535110,17:01:25,17:01:25,7581,2,,,,645.62,0
23535110,17:04:36,17:04:36,5959,3,,,,1907.1,0
23535110,17:05:21,17:05:21,5960,4,,,,2147.01,0
23535110,17:06:00,17:06:00,5961,5,,,,2328.96,0
23535110,17:07:00,17:07:00,5962,6,,,,2708.5,
23535110,17:08:50,17:08:50,5963,7,,,,3163.95,0
23535110,17:10:33,17:10:33,4941,8,,,,3584.41,0
23535110,17:11:35,17:11:35,4942,9,,,,3867.18,0
23535110,17:12:23,17:12:23,6605,10,,,,4051.11,0
23535110,17:13:37,17:13:37,4943,11,,,,4369.41,0
23535110,17:15:00,17:15:00,5964,12,,,,4634.09,
23535110,17:15:21,17:15:21,5965,13,,,,4752.07,0
23535110,17:16:06,17:16:06,5966,14,,,,4967.55,0
23535110,17:16:55,17:16:55,5967,15,,,,5306.77,0
23535110,17:17:16,17:17:16,5968,16,,,,5405.27,0
23535110,17:17:39,17:17:39,5969,17,,,,5581,0
23535110,17:18:03,17:18:03,5970,18,,,,5732.16,0
23535110,17:18:35,17:18:35,5971,19,,,,5957.95,0
23535110,17:19:28,17:19:28,5972,20,,,,6233.01,0
23535110,17:21:00,17:21:00,5973,21,,,,6603.49,
23535110,17:24:32,17:24:32,10475,22,,,,7005.97,0
23535110,17:28:00,17:28:00,10476,23,,,,7409.67,0
23535110,17:32:54,17:32:54,10477,24,,,,7917.97,0
23535110,17:34:10,17:34:10,10478,25,,,,8089.71,0
23535110,17:35:38,17:35:38,435,26,,,,8264.51,0
23535110,17:37:05,17:37:05,10734,27,,,,8471.25,0
23535110,17:39:00,17:39:00,10071,28,,1,,8797.88,
2458010,08:20:00,08:20:00,9954,1,,,1,0,
2458010,08:20:36,08:20:36,7581,2,,,,645.62,0
2458010,08:21:58,08:21:58,5959,3,,,,1907.1,0
2458010,08:22:17,08:22:17,5960,4,,,,2147.01,0
2458010,08:22:34,08:22:34,5961,5,,,,2328.96,0
2458010,08:23:00,08:23:00,5962,6,,,,2708.5,
2458010,08:24:50,08:24:50,5963,7,,,,3163.95,0
2458010,08:26:33,08:26:33,4941,8,,,,3584.41,0
2458010,08:27:35,08:27:35,4942,9,,,,3867.18,0
2458010,08:28:23,08:28:23,6605,10,,,,4051.11,0
2458010,08:29:37,08:29:37,4943,11,,,,4369.41,0
2458010,08:31:00,08:31:00,5964,12,,,,4634.09,
2458010,08:31:14,08:31:14,5965,13,,,,4752.07,0
2458010,08:31:44,08:31:44,5966,14,,,,4967.55,0
2458010,08:32:16,08:32:16,5967,15,,,,5306.77,0
2458010,08:32:30,08:32:30,5968,16,,,,5405.27,0
2458010,08:32:46,08:32:46,5969,17,,,,5581,0
2458010,08:33:02,08:33:02,5970,18,,,,5732.16,0
2458010,08:33:23,08:33:23,5971,19,,,,5957.95,0
2458010,08:33:58,08:33:58,5972,20,,,,6233.01,0
2458010,08:35:00,08:35:00,5973,21,,,,6603.49,
2458010,08:36:58,08:36:58,10475,22,,,,7005.97,0
2458010,08:38:53,08:38:53,10476,23,,,,7409.67,0
2458010,08:41:36,08:41:36,10477,24,,,,7917.97,0
2458010,08:42:19,08:42:19,10478,25,,,,8089.71,0
2458010,08:43:07,08:43:07,435,26,,,,8264.51,0
2458010,08:43:56,08:43:56,10734,27,,,,8471.25,0
2458010,08:45:00,08:45:00,10071,28,,1,,8797.88,
2458120,08:20:00,08:20:00,9954,1,,,1,0,
2458120,08:20:36,08:20:36,7581,2,,,,645.62,0
2458120,08:21:58,08:21:58,5959,3,,,,1907.1,0
2458120,08:22:17,08:22:17,5960,4,,,,2147.01,0
2458120,08:22:34,08:22:34,5961,5,,,,2328.96,0
2458120,08:23:00,08:23:00,5962,6,,,,2708.5,
2458120,08:24:50,08:24:50,5963,7,,,,3163.95,0
2458120,08:26:33,08:26:33,4941,8,,,,3584.41,0
2458120,08:27:35,08:27:35,4942,9,,,,3867.18,0
2458120,08:28:23,08:28:23,6605,10,,,,4051.11,0
2458120,08:29:37,08:29:37,4943,11,,,,4369.41,0
2458120,08:31:00,08:31:00,5964,12,,,,4634.09,
2458120,08:31:14,08:31:14,5965,13,,,,4752.07,0
2458120,08:31:44,08:31:44,5966,14,,,,4967.55,0
2458120,08:32:16,08:32:16,5967,15,,,,5306.77,0
2458120,08:32:30,08:32:30,5968,16,,,,5405.27,0
2458120,08:32:46,08:32:46,5969,17,,,,5581,0
2458120,08:33:02,08:33:02,5970,18,,,,5732.16,0
2458120,08:33:23,08:33:23,5971,19,,,,5957.95,0
2458120,08:33:58,08:33:58,5972,20,,,,6233.01,0
2458120,08:35:00,08:35:00,5973,21,,,,6603.49,
2458120,08:36:58,08:36:58,10475,22,,,,7005.97,0
2458120,08:38:53,08:38:53,10476,23,,,,7409.67,0
2458120,08:41:36,08:41:36,10477,24,,,,7917.97,0
2458120,08:42:19,08:42:19,10478,25,,,,8089.71,0
2458120,08:43:07,08:43:07,435,26,,,,8264.51,0
2458120,08:43:56,08:43:56,10734,27,,,,8471.25,0
2458120,08:45:00,08:45:00,10071,28,,1,,8797.88,
272010,13:20:00,13:20:00,9954,1,,,1,0,
272010,13:20:36,13:20:36,7581,2,,,,645.62,0
272010,13:21:58,13:21:58,5959,3,,,,1907.1,0
272010,13:22:17,13:22:17,5960,4,,,,2147.01,0
272010,13:22:34,13:22:34,5961,5,,,,2328.96,0
272010,13:23:00,13:23:00,5962,6,,,,2708.5,
272010,13:24:50,13:24:50,5963,7,,,,3163.95,0
272010,13:26:33,13:26:33,4941,8,,,,3584.41,0
272010,13:27:35,13:27:35,4942,9,,,,3867.18,0
272010,13:28:23,13:28:23,6605,10,,,,4051.11,0
272010,13:29:37,13:29:37,4943,11,,,,4369.41,0
272010,13:31:00,13:31:00,5964,12,,,,4634.09,
272010,13:31:17,13:31:17,5965,13,,,,4752.07,0
272010,13:31:55,13:31:55,5966,14,,,,4967.55,0
272010,13:32:35,13:32:35,5967,15,,,,5306.77,0
272010,13:32:53,13:32:53,5968,16,,,,5405.27,0
272010,13:33:13,13:33:13,5969,17,,,,5581,0
272010,13:33:32,13:33:32,5970,18,,,,5732.16,0
272010,13:33:59,13:33:59,5971,19,,,,5957.95,0
272010,13:34:43,13:34:43,5972,20,,,,6233.01,0
272010,13:36:00,13:36:00,5973,21,,,,6603.49,
272010,13:38:10,13:38:10,10475,22,,,,7005.97,0
272010,13:40:16,13:40:16,10476,23,,,,7409.67,0
272010,13:43:16,13:43:16,10477,24,,,,7917.97,0
272010,13:44:03,13:44:03,10478,25,,,,8089.71,0
272010,13:44:56,13:44:56,435,26,,,,8264.51,0
272010,13:45:50,13:45:50,10734,27,,,,8471.25,0
272010,13:47:00,13:47:00,10071,28,,1,,8797.88,
272120,13:20:00,13:20:00,9954,1,,,1,0,
272120,13:20:36,13:20:36,7581,2,,,,645.62,0
272120,13:21:58,13:21:58,5959,3,,,,1907.1,0
272120,13:22:17,13:22:17,5960,4,,,,2147.01,0
272120,13:22:34,13:22:34,5961,5,,,,2328.96,0
272120,13:23:00,13:23:00,5962,6,,,,2708.5,
272120,13:24:50,13:24:50,5963,7,,,,3163.95,0
272120,13:26:33,13:26:33,4941,8,,,,3584.41,0
272120,13:27:35,13:27:35,4942,9,,,,3867.18,0
272120,13:28:23,13:28:23,6605,10,,,,4051.11,0
272120,13:29:37,13:29:37,4943,11,,,,4369.41,0
272120,13:31:00,13:31:00,5964,12,,,,4634.09,
272120,13:31:17,13:31:17,5965,13,,,,4752.07,0
272120,13:31:55,13:31:55,5966,14,,,,4967.55,0
272120,13:32:35,13:32:35,5967,15,,,,5306.77,0
272120,13:32:53,13:32:53,5968,16,,,,5405.27,0
272120,13:33:13,13:33:13,5969,17,,,,5581,0
272120,13:33:32,13:33:32,5970,18,,,,5732.16,0
272120,13:33:59,13:33:59,5971,19,,,,5957.95,0
272120,13:34:43,13:34:43,5972,20,,,,6233.01,0
272120,13:36:00,13:36:00,5973,21,,,,6603.49,
272120,13:38:10,13:38:10,10475,22,,,,7005.97,0
272120,13:40:16,13:40:16,10476,23,,,,7409.67,0
272120,13:43:16,13:43:16,10477,24,,,,7917.97,0
272120,13:44:03,13:44:03,10478,25,,,,8089.71,0
272120,13:44:56,13:44:56,435,26,,,,8264.51,0
272120,13:45:50,13:45:50,10734,27,,,,8471.25,0
272120,13:47:00,13:47:00,10071,28,,1,,8797.88,
2733080,09:20:00,09:20:00,9954,1,,,1,0,
2733080,09:20:36,09:20:36,7581,2,,,,645.62,0
2733080,09:21:58,09:21:58,5959,3,,,,1907.1,0
2733080,09:22:17,09:22:17,5960,4,,,,2147.01,0
2733080,09:22:34,09:22:34,5961,5,,,,2328.96,0
2733080,09:23:00,09:23:00,5962,6,,,,2708.5,
2733080,09:24:50,09:24:50,5963,7,,,,3163.95,0
2733080,09:26:33,09:26:33,4941,8,,,,3584.41,0
2733080,09:27:35,09:27:35,4942,9,,,,3867.18,0
2733080,09:28:23,09:28:23,6605,10,,,,4051.11,0
2733080,09:29:37,09:29:37,4943,11,,,,4369.41,0
2733080,09:31:00,09:31:00,5964,12,,,,4634.09,
2733080,09:31:14,09:31:14,5965,13,,,,4752.07,0
2733080,09:31:44,09:31:44,5966,14,,,,4967.55,0
2733080,09:32:16,09:32:16,5967,15,,,,5306.77,0
2733080,09:32:30,09:32:30,5968,16,,,,5405.27,0
2733080,09:32:46,09:32:46,5969,17,,,,5581,0
2733080,09:33:02,09:33:02,5970,18,,,,5732.16,0
2733080,09:33:23,09:33:23,5971,19,,,,5957.95,0
2733080,09:33:58,09:33:58,5972,20,,,,6233.01,0
2733080,09:35:00,09:35:00,5973,21,,,,6603.49,
2733080,09:36:58,09:36:58,10475,22,,,,7005.97,0
2733080,09:38:53,09:38:53,10476,23,,,,7409.67,0
2733080,09:41:36,09:41:36,10477,24,,,,7917.97,0
2733080,09:42:19,09:42:19,10478,25,,,,8089.71,0
2733080,09:43:07,09:43:07,435,26,,,,8264.51,0
2733080,09:43:56,09:43:56,10734,27,,,,8471.25,0
2733080,09:45:00,09:45:00,10071,28,,1,,8797.88,
2733090,09:20:00,09:20:00,9954,1,,,1,0,
2733090,09:20:36,09:20:36,7581,2,,,,645.62,0
2733090,09:21:58,09:21:58,5959,3,,,,1907.1,0
2733090,09:22:17,09:22:17,5960,4,,,,2147.01,0
2733090,09:22:34,09:22:34,5961,5,,,,2328.96,0
2733090,09:23:00,09:23:00,5962,6,,,,2708.5,
2733090,09:24:50,09:24:50,5963,7,,,,3163.95,0
2733090,09:26:33,09:26:33,4941,8,,,,3584.41,0
2733090,09:27:35,09:27:35,4942,9,,,,3867.18,0
2733090,09:28:23,09:28:23,6605,10,,,,4051.11,0
2733090,09:29:37,09:29:37,4943,11,,,,4369.41,0
2733090,09:31:00,09:31:00,5964,12,,,,4634.09,
2733090,09:31:14,09:31:14,5965,13,,,,4752.07,0
2733090,09:31:44,09:31:44,5966,14,,,,4967.55,0
2733090,09:32:16,09:32:16,5967,15,,,,5306.77,0
2733090,09:32:30,09:32:30,5968,16,,,,5405.27,0
2733090,09:32:46,09:32:46,5969,17,,,,5581,0
2733090,09:33:02,09:33:02,5970,18,,,,5732.16,0
2733090,09:33:23,09:33:23,5971,19,,,,5957.95,0
2733090,09:33:58,09:33:58,5972,20,,,,6233.01,0
2733090,09:35:00,09:35:00,5973,21,,,,6603.49,
2733090,09:36:58,09:36:58,10475,22,,,,7005.97,0
2733090,09:38:53,09:38:53,10476,23,,,,7409.67,0
2733090,09:41:36,09:41:36,10477,24,,,,7917.97,0
2733090,09:42:19,09:42:19,10478,25,,,,8089.71,0
2733090,09:43:07,09:43:07,435,26,,,,8264.51,0
2733090,09:43:56,09:43:56,10734,27,,,,8471.25,0
2733090,09:45:00,09:45:00,10071,28,,1,,8797.88,
3095020,11:00:00,11:00:00,9954,1,,,1,0,
3095020,11:01:12,11:01:12,7581,2,,,,645.62,0
3095020,11:03:57,11:03:57,5959,3,,,,1907.1,0
3095020,11:04:35,11:04:35,5960,4,,,,2147.01,0
3095020,11:05:08,11:05:08,5961,5,,,,2328.96,0
3095020,11:06:00,11:06:00,5962,6,,,,2708.5,
3095020,11:07:09,11:07:09,5963,7,,,,3163.95,0
3095020,11:08:13,11:08:13,4941,8,,,,3584.41,0
3095020,11:08:52,11:08:52,4942,9,,,,3867.18,0
3095020,11:09:22,11:09:22,6605,10,,,,4051.11,0
3095020,11:10:08,11:10:08,4943,11,,,,4369.41,0
3095020,11:11:00,11:11:00,5964,12,,,,4634.09,
3095020,11:11:17,11:11:17,5965,13,,,,4752.07,0
3095020,11:11:55,11:11:55,5966,14,,,,4967.55,0
3095020,11:12:35,11:12:35,5967,15,,,,5306.77,0
3095020,11:12:53,11:12:53,5968,16,,,,5405.27,0
3095020,11:13:13,11:13:13,5969,17,,,,5581,0
3095020,11:13:32,11:13:32,5970,18,,,,5732.16,0
3095020,11:13:59,11:13:59,5971,19,,,,5957.95,0
3095020,11:14:43,11:14:43,5972,20,,,,6233.01,0
3095020,11:16:00,11:16:00,5973,21,,,,6603.49,
3095020,11:18:33,11:18:33,10475,22,,,,7005.97,0
3095020,11:21:03,11:21:03,10476,23,,,,7409.67,0
3095020,11:24:36,11:24:36,10477,24,,,,7917.97,0
3095020,11:25:31,11:25:31,10478,25,,,,8089.71,0
3095020,11:26:34,11:26:34,435,26,,,,8264.51,0
3095020,11:27:37,11:27:37,10734,27,,,,8471.25,0
3095020,11:29:00,11:29:00,10071,28,,1,,8797.88,
3095030,11:00:00,11:00:00,9954,1,,,1,0,
3095030,11:01:12,11:01:12,7581,2,,,,645.62,0
3095030,11:03:57,11:03:57,5959,3,,,,1907.1,0
3095030,11:04:35,11:04:35,5960,4,,,,2147.01,0
3095030,11:05:08,11:05:08,5961,5,,,,2328.96,0
3095030,11:06:00,11:06:00,5962,6,,,,2708.5,
3095030,11:07:09,11:07:09,5963,7,,,,3163.95,0
3095030,11:08:13,11:08:13,4941,8,,,,3584.41,0
3095030,11:08:52,11:08:52,4942,9,,,,3867.18,0
3095030,11:09:22,11:09:22,6605,10,,,,4051.11,0
3095030,11:10:08,11:10:08,4943,11,,,,4369.41,0
3095030,11:11:00,11:11:00,5964,12,,,,4634.09,
3095030,11:11:17,11:11:17,5965,13,,,,4752.07,0
3095030,11:11:55,11:11:55,5966,14,,,,4967.55,0
3095030,11:12:35,11:12:35,5967,15,,,,5306.77,0
3095030,11:12:53,11:12:53,5968,16,,,,5405.27,0
3095030,11:13:13,11:13:13,5969,17,,,,5581,0
3095030,11:13:32,11:13:32,5970,18,,,,5732.16,0
3095030,11:13:59,11:13:59,5971,19,,,,5957.95,0
3095030,11:14:43,11:14:43,5972,20,,,,6233.01,0
3095030,11:16:00,11:16:00,5973,21,,,,6603.49,
3095030,11:18:33,11:18:33,10475,22,,,,7005.97,0
3095030,11:21:03,11:21:03,10476,23,,,,7409.67,0
3095030,11:24:36,11:24:36,10477,24,,,,7917.97,0
3095030,11:25:31,11:25:31,10478,25,,,,8089.71,0
3095030,11:26:34,11:26:34,435,26,,,,8264.51,0
3095030,11:27:37,11:27:37,10734,27,,,,8471.25,0
3095030,11:29:00,11:29:00,10071,28,,1,,8797.88,
3095040,11:00:00,11:00:00,9954,1,,,1,0,
3095040,11:01:12,11:01:12,7581,2,,,,645.62,0
3095040,11:03:57,11:03:57,5959,3,,,,1907.1,0
3095040,11:04:35,11:04:35,5960,4,,,,2147.01,0
3095040,11:05:08,11:05:08,5961,5,,,,2328.96,0
3095040,11:06:00,11:06:00,5962,6,,,,2708.5,
3095040,11:07:09,11:07:09,5963,7,,,,3163.95,0
3095040,11:08:13,11:08:13,4941,8,,,,3584.41,0
3095040,11:08:52,11:08:52,4942,9,,,,3867.18,0
3095040,11:09:22,11:09:22,6605,10,,,,4051.11,0
3095040,11:10:08,11:10:08,4943,11,,,,4369.41,0
3095040,11:11:00,11:11:00,5964,12,,,,4634.09,
3095040,11:11:17,11:11:17,5965,13,,,,4752.07,0
3095040,11:11:55,11:11:55,5966,14,,,,4967.55,0
3095040,11:12:35,11:12:35,5967,15,,,,5306.77,0
3095040,11:12:53,11:12:53,5968,16,,,,5405.27,0
3095040,11:13:13,11:13:13,5969,17,,,,5581,0
3095040,11:13:32,11:13:32,5970,18,,,,5732.16,0
3095040,11:13:59,11:13:59,5971,19,,,,5957.95,0
3095040,11:14:43,11:14:43,5972,20,,,,6233.01,0
3095040,11:16:00,11:16:00,5973,21,,,,6603.49,
3095040,11:18:33,11:18:33,10475,22,,,,7005.97,0
3095040,11:21:03,11:21:03,10476,23,,,,7409.67,0
3095040,11:24:36,11:24:36,10477,24,,,,7917.97,0
3095040,11:25:31,11:25:31,10478,25,,,,8089.71,0
3095040,11:26:34,11:26:34,435,26,,,,8264.51,0
3095040,11:27:37,11:27:37,10734,27,,,,8471.25,0
3095040,11:29:00,11:29:00,10071,28,,1,,8797.88,
3095050,11:00:00,11:00:00,9954,1,,,1,0,
3095050,11:01:12,11:01:12,7581,2,,,,645.62,0
3095050,11:03:57,11:03:57,5959,3,,,,1907.1,0
3095050,11:04:35,11:04:35,5960,4,,,,2147.01,0
3095050,11:05:08,11:05:08,5961,5,,,,2328.96,0
3095050,11:06:00,11:06:00,5962,6,,,,2708.5,
3095050,11:07:09,11:07:09,5963,7,,,,3163.95,0
3095050,11:08:13,11:08:13,4941,8,,,,3584.41,0
3095050,11:08:52,11:08:52,4942,9,,,,3867.18,0
3095050,11:09:22,11:09:22,6605,10,,,,4051.11,0
3095050,11:10:08,11:10:08,4943,11,,,,4369.41,0
3095050,11:11:00,11:11:00,5964,12,,,,4634.09,
3095050,11:11:17,11:11:17,5965,13,,,,4752.07,0
3095050,11:11:55,11:11:55,5966,14,,,,4967.55,0
3095050,11:12:35,11:12:35,5967,15,,,,5306.77,0
3095050,11:12:53,11:12:53,5968,16,,,,5405.27,0
3095050,11:13:13,11:13:13,5969,17,,,,5581,0
3095050,11:13:32,11:13:32,5970,18,,,,5732.16,0
3095050,11:13:59,11:13:59,5971,19,,,,5957.95,0
3095050,11:14:43,11:14:43,5972,20,,,,6233.01,0
3095050,11:16:00,11:16:00,5973,21,,,,6603.49,
3095050,11:18:33,11:18:33,10475,22,,,,7005.97,0
3095050,11:21:03,11:21:03,10476,23,,,,7409.67,0
3095050,11:24:36,11:24:36,10477,24,,,,7917.97,0
3095050,11:25:31,11:25:31,10478,25,,,,8089.71,0
3095050,11:26:34,11:26:34,435,26,,,,8264.51,0
3095050,11:27:37,11:27:37,10734,27,,,,8471.25,0
3095050,11:29:00,11:29:00,10071,28,,1,,8797.88,
3095060,11:00:00,11:00:00,9954,1,,,1,0,
3095060,11:01:12,11:01:12,7581,2,,,,645.62,0
3095060,11:03:57,11:03:57,5959,3,,,,1907.1,0
3095060,11:04:35,11:04:35,5960,4,,,,2147.01,0
3095060,11:05:08,11:05:08,5961,5,,,,2328.96,0
3095060,11:06:00,11:06:00,5962,6,,,,2708.5,
3095060,11:07:09,11:07:09,5963,7,,,,3163.95,0
3095060,11:08:13,11:08:13,4941,8,,,,3584.41,0
3095060,11:08:52,11:08:52,4942,9,,,,3867.18,0
3095060,11:09:22,11:09:22,6605,10,,,,4051.11,0
3095060,11:10:08,11:10:08,4943,11,,,,4369.41,0
3095060,11:11:00,11:11:00,5964,12,,,,4634.09,
3095060,11:11:17,11:11:17,5965,13,,,,4752.07,0
3095060,11:11:55,11:11:55,5966,14,,,,4967.55,0
3095060,11:12:35,11:12:35,5967,15,,,,5306.77,0
3095060,11:12:53,11:12:53,5968,16,,,,5405.27,0
3095060,11:13:13,11:13:13,5969,17,,,,5581,0
3095060,11:13:32,11:13:32,5970,18,,,,5732.16,0
3095060,11:13:59,11:13:59,5971,19,,,,5957.95,0
3095060,11:14:43,11:14:43,5972,20,,,,6233.01,0
3095060,11:16:00,11:16:00,5973,21,,,,6603.49,
3095060,11:18:33,11:18:33,10475,22,,,,7005.97,0
3095060,11:21:03,11:21:03,10476,23,,,,7409.67,0
3095060,11:24:36,11:24:36,10477,24,,,,7917.97,0
3095060,11:25:31,11:25:31,10478,25,,,,8089.71,0
3095060,11:26:34,11:26:34,435,26,,,,8264.51,0
3095060,11:27:37,11:27:37,10734,27,,,,8471.25,0
3095060,11:29:00,11:29:00,10071,28,,1,,8797.88,
3095100,11:00:00,11:00:00,9954,1,,,1,0,
3095100,11:01:12,11:01:12,7581,2,,,,645.62,0
3095100,11:03:57,11:03:57,5959,3,,,,1907.1,0
3095100,11:04:35,11:04:35,5960,4,,,,2147.01,0
3095100,11:05:08,11:05:08,5961,5,,,,2328.96,0
3095100,11:06:00,11:06:00,5962,6,,,,2708.5,
3095100,11:07:09,11:07:09,5963,7,,,,3163.95,0
3095100,11:08:13,11:08:13,4941,8,,,,3584.41,0
3095100,11:08:52,11:08:52,4942,9,,,,3867.18,0
3095100,11:09:22,11:09:22,6605,10,,,,4051.11,0
3095100,11:10:08,11:10:08,4943,11,,,,4369.41,0
3095100,11:11:00,11:11:00,5964,12,,,,4634.09,
3095100,11:11:17,11:11:17,5965,13,,,,4752.07,0
3095100,11:11:55,11:11:55,5966,14,,,,4967.55,0
3095100,11:12:35,11:12:35,5967,15,,,,5306.77,0
3095100,11:12:53,11:12:53,5968,16,,,,5405.27,0
3095100,11:13:13,11:13:13,5969,17,,,,5581,0
3095100,11:13:32,11:13:32,5970,18,,,,5732.16,0
3095100,11:13:59,11:13:59,5971,19,,,,5957.95,0
3095100,11:14:43,11:14:43,5972,20,,,,6233.01,0
3095100,11:16:00,11:16:00,5973,21,,,,6603.49,
3095100,11:18:33,11:18:33,10475,22,,,,7005.97,0
3095100,11:21:03,11:21:03,10476,23,,,,7409.67,0
3095100,11:24:36,11:24:36,10477,24,,,,7917.97,0
3095100,11:25:31,11:25:31,10478,25,,,,8089.71,0
3095100,11:26:34,11:26:34,435,26,,,,8264.51,0
3095100,11:27:37,11:27:37,10734,27,,,,8471.25,0
3095100,11:29:00,11:29:00,10071,28,,1,,8797.88,
3095110,11:00:00,11:00:00,9954,1,,,1,0,
3095110,11:01:12,11:01:12,7581,2,,,,645.62,0
3095110,11:03:57,11:03:57,5959,3,,,,1907.1,0
3095110,11:04:35,11:04:35,5960,4,,,,2147.01,0
3095110,11:05:08,11:05:08,5961,5,,,,2328.96,0
3095110,11:06:00,11:06:00,5962,6,,,,2708.5,
3095110,11:07:09,11:07:09,5963,7,,,,3163.95,0
3095110,11:08:13,11:08:13,4941,8,,,,3584.41,0
3095110,11:08:52,11:08:52,4942,9,,,,3867.18,0
3095110,11:09:22,11:09:22,6605,10,,,,4051.11,0
3095110,11:10:08,11:10:08,4943,11,,,,4369.41,0
3095110,11:11:00,11:11:00,5964,12,,,,4634.09,
3095110,11:11:17,11:11:17,5965,13,,,,4752.07,0
3095110,11:11:55,11:11:55,5966,14,,,,4967.55,0
3095110,11:12:35,11:12:35,5967,15,,,,5306.77,0
3095110,11:12:53,11:12:53,5968,16,,,,5405.27,0
3095110,11:13:13,11:13:13,5969,17,,,,5581,0
3095110,11:13:32,11:13:32,5970,18,,,,5732.16,0
3095110,11:13:59,11:13:59,5971,19,,,,5957.95,0
3095110,11:14:43,11:14:43,5972,20,,,,6233.01,0
3095110,11:16:00,11:16:00,5973,21,,,,6603.49,
3095110,11:18:33,11:18:33,10475,22,,,,7005.97,0
3095110,11:21:03,11:21:03,10476,23,,,,7409.67,0
3095110,11:24:36,11:24:36,10477,24,,,,7917.97,0
3095110,11:25:31,11:25:31,10478,25,,,,8089.71,0
3095110,11:26:34,11:26:34,435,26,,,,8264.51,0
3095110,11:27:37,11:27:37,10734,27,,,,8471.25,0
3095110,11:29:00,11:29:00,10071,28,,1,,8797.88,
3157010,20:20:00,20:20:00,9954,1,,,1,0,
3157010,20:20:36,20:20:36,7581,2,,,,645.62,0
3157010,20:21:58,20:21:58,5959,3,,,,1907.1,0
3157010,20:22:17,20:22:17,5960,4,,,,2147.01,0
3157010,20:22:34,20:22:34,5961,5,,,,2328.96,0
3157010,20:23:00,20:23:00,5962,6,,,,2708.5,
3157010,20:24:50,20:24:50,5963,7,,,,3163.95,0
3157010,20:26:33,20:26:33,4941,8,,,,3584.41,0
3157010,20:27:35,20:27:35,4942,9,,,,3867.18,0
3157010,20:28:23,20:28:23,6605,10,,,,4051.11,0
3157010,20:29:37,20:29:37,4943,11,,,,4369.41,0
3157010,20:31:00,20:31:00,5964,12,,,,4634.09,
3157010,20:31:17,20:31:17,5965,13,,,,4752.07,0
3157010,20:31:55,20:31:55,5966,14,,,,4967.55,0
3157010,20:32:35,20:32:35,5967,15,,,,5306.77,0
3157010,20:32:53,20:32:53,5968,16,,,,5405.27,0
3157010,20:33:13,20:33:13,5969,17,,,,5581,0
3157010,20:33:32,20:33:32,5970,18,,,,5732.16,0
3157010,20:33:59,20:33:59,5971,19,,,,5957.95,0
3157010,20:34:43,20:34:43,5972,20,,,,6233.01,0
3157010,20:36:00,20:36:00,5973,21,,,,6603.49,
3157010,20:38:10,20:38:10,10475,22,,,,7005.97,0
3157010,20:40:16,20:40:16,10476,23,,,,7409.67,0
3157010,20:43:16,20:43:16,10477,24,,,,7917.97,0
3157010,20:44:03,20:44:03,10478,25,,,,8089.71,0
3157010,20:44:56,20:44:56,435,26,,,,8264.51,0
3157010,20:45:50,20:45:50,10734,27,,,,8471.25,0
3157010,20:47:00,20:47:00,10071,28,,1,,8797.88,
3157120,20:20:00,20:20:00,9954,1,,,1,0,
3157120,20:20:36,20:20:36,7581,2,,,,645.62,0
3157120,20:21:58,20:21:58,5959,3,,,,1907.1,0
3157120,20:22:17,20:22:17,5960,4,,,,2147.01,0
3157120,20:22:34,20:22:34,5961,5,,,,2328.96,0
3157120,20:23:00,20:23:00,5962,6,,,,2708.5,
3157120,20:24:50,20:24:50,5963,7,,,,3163.95,0
3157120,20:26:33,20:26:33,4941,8,,,,3584.41,0
3157120,20:27:35,20:27:35,4942,9,,,,3867.18,0
3157120,20:28:23,20:28:23,6605,10,,,,4051.11,0
3157120,20:29:37,20:29:37,4943,11,,,,4369.41,0
3157120,20:31:00,20:31:00,5964,12,,,,4634.09,
3157120,20:31:17,20:31:17,5965,13,,,,4752.07,0
3157120,20:31:55,20:31:55,5966,14,,,,4967.55,0
3157120,20:32:35,20:32:35,5967,15,,,,5306.77,0
3157120,20:32:53,20:32:53,5968,16,,,,5405.27,0
3157120,20:33:13,20:33:13,5969,17,,,,5581,0
3157120,20:33:32,20:33:32,5970,18,,,,5732.16,0
3157120,20:33:59,20:33:59,5971,19,,,,5957.95,0
3157120,20:34:43,20:34:43,5972,20,,,,6233.01,0
3157120,20:36:00,20:36:00,5973,21,,,,6603.49,
3157120,20:38:10,20:38:10,10475,22,,,,7005.97,0
3157120,20:40:16,20:40:16,10476,23,,,,7409.67,0
3157120,20:43:16,20:43:16,10477,24,,,,7917.97,0
3157120,20:44:03,20:44:03,10478,25,,,,8089.71,0
3157120,20:44:56,20:44:56,435,26,,,,8264.51,0
3157120,20:45:50,20:45:50,10734,27,,,,8471.25,0
3157120,20:47:00,20:47:00,10071,28,,1,,8797.88,
3277020,17:30:00,17:30:00,9954,1,,,1,0,
3277020,17:31:12,17:31:12,7581,2,,,,645.62,0
3277020,17:33:57,17:33:57,5959,3,,,,1907.1,0
3277020,17:34:35,17:34:35,5960,4,,,,2147.01,0
3277020,17:35:08,17:35:08,5961,5,,,,2328.96,0
3277020,17:36:00,17:36:00,5962,6,,,,2708.5,
3277020,17:37:36,17:37:36,5963,7,,,,3163.95,0
3277020,17:39:06,17:39:06,4941,8,,,,3584.41,0
3277020,17:40:01,17:40:01,4942,9,,,,3867.18,0
3277020,17:40:43,17:40:43,6605,10,,,,4051.11,0
3277020,17:41:47,17:41:47,4943,11,,,,4369.41,0
3277020,17:43:00,17:43:00,5964,12,,,,4634.09,
3277020,17:43:17,17:43:17,5965,13,,,,4752.07,0
3277020,17:43:55,17:43:55,5966,14,,,,4967.55,0
3277020,17:44:35,17:44:35,5967,15,,,,5306.77,0
3277020,17:44:53,17:44:53,5968,16,,,,5405.27,0
3277020,17:45:13,17:45:13,5969,17,,,,5581,0
3277020,17:45:32,17:45:32,5970,18,,,,5732.16,0
3277020,17:45:59,17:45:59,5971,19,,,,5957.95,0
3277020,17:46:43,17:46:43,5972,20,,,,6233.01,0
3277020,17:48:00,17:48:00,5973,21,,,,6603.49,
3277020,17:51:32,17:51:32,10475,22,,,,7005.97,0
3277020,17:55:00,17:55:00,10476,23,,,,7409.67,0
3277020,17:59:54,17:59:54,10477,24,,,,7917.97,0
3277020,18:01:10,18:01:10,10478,25,,,,8089.71,0
3277020,18:02:38,18:02:38,435,26,,,,8264.51,0
3277020,18:04:05,18:04:05,10734,27,,,,8471.25,0
3277020,18:06:00,18:06:00,10071,28,,1,,8797.88,
3277030,17:30:00,17:30:00,9954,1,,,1,0,
3277030,17:31:12,17:31:12,7581,2,,,,645.62,0
3277030,17:33:57,17:33:57,5959,3,,,,1907.1,0
3277030,17:34:35,17:34:35,5960,4,,,,2147.01,0
3277030,17:35:08,17:35:08,5961,5,,,,2328.96,0
3277030,17:36:00,17:36:00,5962,6,,,,2708.5,
3277030,17:37:36,17:37:36,5963,7,,,,3163.95,0
3277030,17:39:06,17:39:06,4941,8,,,,3584.41,0
3277030,17:40:01,17:40:01,4942,9,,,,3867.18,0
3277030,17:40:43,17:40:43,6605,10,,,,4051.11,0
3277030,17:41:47,17:41:47,4943,11,,,,4369.41,0
3277030,17:43:00,17:43:00,5964,12,,,,4634.09,
3277030,17:43:17,17:43:17,5965,13,,,,4752.07,0
3277030,17:43:55,17:43:55,5966,14,,,,4967.55,0
3277030,17:44:35,17:44:35,5967,15,,,,5306.77,0
3277030,17:44:53,17:44:53,5968,16,,,,5405.27,0
3277030,17:45:13,17:45:13,5969,17,,,,5581,0
3277030,17:45:32,17:45:32,5970,18,,,,5732.16,0
3277030,17:45:59,17:45:59,5971,19,,,,5957.95,0
3277030,17:46:43,17:46:43,5972,20,,,,6233.01,0
3277030,17:48:00,17:48:00,5973,21,,,,6603.49,
3277030,17:51:32,17:51:32,10475,22,,,,7005.97,0
3277030,17:55:00,17:55:00,10476,23,,,,7409.67,0
3277030,17:59:54,17:59:54,10477,24,,,,7917.97,0
3277030,18:01:10,18:01:10,10478,25,,,,8089.71,0
3277030,18:02:38,18:02:38,435,26,,,,8264.51,0
3277030,18:04:05,18:04:05,10734,27,,,,8471.25,0
3277030,18:06:00,18:06:00,10071,28,,1,,8797.88,
3277040,17:30:00,17:30:00,9954,1,,,1,0,
3277040,17:31:12,17:31:12,7581,2,,,,645.62,0
3277040,17:33:57,17:33:57,5959,3,,,,1907.1,0
3277040,17:34:35,17:34:35,5960,4,,,,2147.01,0
3277040,17:35:08,17:35:08,5961,5,,,,2328.96,0
3277040,17:36:00,17:36:00,5962,6,,,,2708.5,
3277040,17:37:36,17:37:36,5963,7,,,,3163.95,0
3277040,17:39:06,17:39:06,4941,8,,,,3584.41,0
3277040,17:40:01,17:40:01,4942,9,,,,3867.18,0
3277040,17:40:43,17:40:43,6605,10,,,,4051.11,0
3277040,17:41:47,17:41:47,4943,11,,,,4369.41,0
3277040,17:43:00,17:43:00,5964,12,,,,4634.09,
3277040,17:43:17,17:43:17,5965,13,,,,4752.07,0
3277040,17:43:55,17:43:55,5966,14,,,,4967.55,0
3277040,17:44:35,17:44:35,5967,15,,,,5306.77,0
3277040,17:44:53,17:44:53,5968,16,,,,5405.27,0
3277040,17:45:13,17:45:13,5969,17,,,,5581,0
3277040,17:45:32,17:45:32,5970,18,,,,5732.16,0
3277040,17:45:59,17:45:59,5971,19,,,,5957.95,0
3277040,17:46:43,17:46:43,5972,20,,,,6233.01,0
3277040,17:48:00,17:48:00,5973,21,,,,6603.49,
3277040,17:51:32,17:51:32,10475,22,,,,7005.97,0
3277040,17:55:00,17:55:00,10476,23,,,,7409.67,0
3277040,17:59:54,17:59:54,10477,24,,,,7917.97,0
3277040,18:01:10,18:01:10,10478,25,,,,8089.71,0
3277040,18:02:38,18:02:38,435,26,,,,8264.51,0
3277040,18:04:05,18:04:05,10734,27,,,,8471.25,0
3277040,18:06:00,18:06:00,10071,28,,1,,8797.88,
3277050,17:30:00,17:30:00,9954,1,,,1,0,
3277050,17:31:12,17:31:12,7581,2,,,,645.62,0
3277050,17:33:57,17:33:57,5959,3,,,,1907.1,0
3277050,17:34:35,17:34:35,5960,4,,,,2147.01,0
3277050,17:35:08,17:35:08,5961,5,,,,2328.96,0
3277050,17:36:00,17:36:00,5962,6,,,,2708.5,
3277050,17:37:36,17:37:36,5963,7,,,,3163.95,0
3277050,17:39:06,17:39:06,4941,8,,,,3584.41,0
3277050,17:40:01,17:40:01,4942,9,,,,3867.18,0
3277050,17:40:43,17:40:43,6605,10,,,,4051.11,0
3277050,17:41:47,17:41:47,4943,11,,,,4369.41,0
3277050,17:43:00,17:43:00,5964,12,,,,4634.09,
3277050,17:43:17,17:43:17,5965,13,,,,4752.07,0
3277050,17:43:55,17:43:55,5966,14,,,,4967.55,0
3277050,17:44:35,17:44:35,5967,15,,,,5306.77,0
3277050,17:44:53,17:44:53,5968,16,,,,5405.27,0
3277050,17:45:13,17:45:13,5969,17,,,,5581,0
3277050,17:45:32,17:45:32,5970,18,,,,5732.16,0
3277050,17:45:59,17:45:59,5971,19,,,,5957.95,0
3277050,17:46:43,17:46:43,5972,20,,,,6233.01,0
3277050,17:48:00,17:48:00,5973,21,,,,6603.49,
3277050,17:51:32,17:51:32,10475,22,,,,7005.97,0
3277050,17:55:00,17:55:00,10476,23,,,,7409.67,0
3277050,17:59:54,17:59:54,10477,24,,,,7917.97,0
3277050,18:01:10,18:01:10,10478,25,,,,8089.71,0
3277050,18:02:38,18:02:38,435,26,,,,8264.51,0
3277050,18:04:05,18:04:05,10734,27,,,,8471.25,0
3277050,18:06:00,18:06:00,10071,28,,1,,8797.88,
3277060,17:30:00,17:30:00,9954,1,,,1,0,
3277060,17:31:12,17:31:12,7581,2,,,,645.62,0
3277060,17:33:57,17:33:57,5959,3,,,,1907.1,0
3277060,17:34:35,17:34:35,5960,4,,,,2147.01,0
3277060,17:35:08,17:35:08,5961,5,,,,2328.96,0
3277060,17:36:00,17:36:00,5962,6,,,,2708.5,
3277060,17:37:36,17:37:36,5963,7,,,,3163.95,0
3277060,17:39:06,17:39:06,4941,8,,,,3584.41,0
3277060,17:40:01,17:40:01,4942,9,,,,3867.18,0
3277060,17:40:43,17:40:43,6605,10,,,,4051.11,0
3277060,17:41:47,17:41:47,4943,11,,,,4369.41,0
3277060,17:43:00,17:43:00,5964,12,,,,4634.09,
3277060,17:43:17,17:43:17,5965,13,,,,4752.07,0
3277060,17:43:55,17:43:55,5966,14,,,,4967.55,0
3277060,17:44:35,17:44:35,5967,15,,,,5306.77,0
3277060,17:44:53,17:44:53,5968,16,,,,5405.27,0
3277060,17:45:13,17:45:13,5969,17,,,,5581,0
3277060,17:45:32,17:45:32,5970,18,,,,5732.16,0
3277060,17:45:59,17:45:59,5971,19,,,,5957.95,0
3277060,17:46:43,17:46:43,5972,20,,,,6233.01,0
3277060,17:48:00,17:48:00,5973,21,,,,6603.49,
3277060,17:51:32,17:51:32,10475,22,,,,7005.97,0
3277060,17:55:00,17:55:00,10476,23,,,,7409.67,0
3277060,17:59:54,17:59:54,10477,24,,,,7917.97,0
3277060,18:01:10,18:01:10,10478,25,,,,8089.71,0
3277060,18:02:38,18:02:38,435,26,,,,8264.51,0
3277060,18:04:05,18:04:05,10734,27,,,,8471.25,0
3277060,18:06:00,18:06:00,10071,28,,1,,8797.88,
3277100,17:30:00,17:30:00,9954,1,,,1,0,
3277100,17:31:12,17:31:12,7581,2,,,,645.62,0
3277100,17:33:57,17:33:57,5959,3,,,,1907.1,0
3277100,17:34:35,17:34:35,5960,4,,,,2147.01,0
3277100,17:35:08,17:35:08,5961,5,,,,2328.96,0
3277100,17:36:00,17:36:00,5962,6,,,,2708.5,
3277100,17:37:36,17:37:36,5963,7,,,,3163.95,0
3277100,17:39:06,17:39:06,4941,8,,,,3584.41,0
3277100,17:40:01,17:40:01,4942,9,,,,3867.18,0
3277100,17:40:43,17:40:43,6605,10,,,,4051.11,0
3277100,17:41:47,17:41:47,4943,11,,,,4369.41,0
3277100,17:43:00,17:43:00,5964,12,,,,4634.09,
3277100,17:43:17,17:43:17,5965,13,,,,4752.07,0
3277100,17:43:55,17:43:55,5966,14,,,,4967.55,0
3277100,17:44:35,17:44:35,5967,15,,,,5306.77,0
3277100,17:44:53,17:44:53,5968,16,,,,5405.27,0
3277100,17:45:13,17:45:13,5969,17,,,,5581,0
3277100,17:45:32,17:45:32,5970,18,,,,5732.16,0
3277100,17:45:59,17:45:59,5971,19,,,,5957.95,0
3277100,17:46:43,17:46:43,5972,20,,,,6233.01,0
3277100,17:48:00,17:48:00,5973,21,,,,6603.49,
3277100,17:51:32,17:51:32,10475,22,,,,7005.97,0
3277100,17:55:00,17:55:00,10476,23,,,,7409.67,0
3277100,17:59:54,17:59:54,10477,24,,,,7917.97,0
3277100,18:01:10,18:01:10,10478,25,,,,8089.71,0
3277100,18:02:38,18:02:38,435,26,,,,8264.51,0
3277100,18:04:05,18:04:05,10734,27,,,,8471.25,0
3277100,18:06:00,18:06:00,10071,28,,1,,8797.88,
3277110,17:30:00,17:30:00,9954,1,,,1,0,
3277110,17:31:12,17:31:12,7581,2,,,,645.62,0
3277110,17:33:57,17:33:57,5959,3,,,,1907.1,0
3277110,17:34:35,17:34:35,5960,4,,,,2147.01,0
3277110,17:35:08,17:35:08,5961,5,,,,2328.96,0
3277110,17:36:00,17:36:00,5962,6,,,,2708.5,
3277110,17:37:36,17:37:36,5963,7,,,,3163.95,0
3277110,17:39:06,17:39:06,4941,8,,,,3584.41,0
3277110,17:40:01,17:40:01,4942,9,,,,3867.18,0
3277110,17:40:43,17:40:43,6605,10,,,,4051.11,0
3277110,17:41:47,17:41:47,4943,11,,,,4369.41,0
3277110,17:43:00,17:43:00,5964,12,,,,4634.09,
3277110,17:43:17,17:43:17,5965,13,,,,4752.07,0
3277110,17:43:55,17:43:55,5966,14,,,,4967.55,0
3277110,17:44:35,17:44:35,5967,15,,,,5306.77,0
3277110,17:44:53,17:44:53,5968,16,,,,5405.27,0
3277110,17:45:13,17:45:13,5969,17,,,,5581,0
3277110,17:45:32,17:45:32,5970,18,,,,5732.16,0
3277110,17:45:59,17:45:59,5971,19,,,,5957.95,0
3277110,17:46:43,17:46:43,5972,20,,,,6233.01,0
3277110,17:48:00,17:48:00,5973,21,,,,6603.49,
3277110,17:51:32,17:51:32,10475,22,,,,7005.97,0
3277110,17:55:00,17:55:00,10476,23,,,,7409.67,0
3277110,17:59:54,17:59:54,10477,24,,,,7917.97,0
3277110,18:01:10,18:01:10,10478,25,,,,8089.71,0
3277110,18:02:38,18:02:38,435,26,,,,8264.51,0
3277110,18:04:05,18:04:05,10734,27,,,,8471.25,0
3277110,18:06:00,18:06:00,10071,28,,1,,8797.88,
3576070,12:45:00,12:45:00,9954,1,,,1,0,
3576070,12:45:36,12:45:36,7581,2,,,,645.62,0
3576070,12:46:58,12:46:58,5959,3,,,,1907.1,0
3576070,12:47:17,12:47:17,5960,4,,,,2147.01,0
3576070,12:47:34,12:47:34,5961,5,,,,2328.96,0
3576070,12:48:00,12:48:00,5962,6,,,,2708.5,
3576070,12:49:50,12:49:50,5963,7,,,,3163.95,0
3576070,12:51:33,12:51:33,4941,8,,,,3584.41,0
3576070,12:52:35,12:52:35,4942,9,,,,3867.18,0
3576070,12:53:23,12:53:23,6605,10,,,,4051.11,0
3576070,12:54:37,12:54:37,4943,11,,,,4369.41,0
3576070,12:56:00,12:56:00,5964,12,,,,4634.09,
3576070,12:56:17,12:56:17,5965,13,,,,4752.07,0
3576070,12:56:55,12:56:55,5966,14,,,,4967.55,0
3576070,12:57:35,12:57:35,5967,15,,,,5306.77,0
3576070,12:57:53,12:57:53,5968,16,,,,5405.27,0
3576070,12:58:13,12:58:13,5969,17,,,,5581,0
3576070,12:58:32,12:58:32,5970,18,,,,5732.16,0
3576070,12:58:59,12:58:59,5971,19,,,,5957.95,0
3576070,12:59:43,12:59:43,5972,20,,,,6233.01,0
3576070,13:01:00,13:01:00,5973,21,,,,6603.49,
3576070,13:03:10,13:03:10,10475,22,,,,7005.97,0
3576070,13:05:16,13:05:16,10476,23,,,,7409.67,0
3576070,13:08:16,13:08:16,10477,24,,,,7917.97,0
3576070,13:09:03,13:09:03,10478,25,,,,8089.71,0
3576070,13:09:56,13:09:56,435,26,,,,8264.51,0
3576070,13:10:50,13:10:50,10734,27,,,,8471.25,0
3576070,13:12:00,13:12:00,10071,28,,1,,8797.88,
387070,17:15:00,17:15:00,9954,1,,,1,0,
387070,17:15:36,17:15:36,7581,2,,,,645.62,0
387070,17:16:58,17:16:58,5959,3,,,,1907.1,0
387070,17:17:17,17:17:17,5960,4,,,,2147.01,0
387070,17:17:34,17:17:34,5961,5,,,,2328.96,0
387070,17:18:00,17:18:00,5962,6,,,,2708.5,
387070,17:19:50,17:19:50,5963,7,,,,3163.95,0
387070,17:21:33,17:21:33,4941,8,,,,3584.41,0
387070,17:22:35,17:22:35,4942,9,,,,3867.18,0
387070,17:23:23,17:23:23,6605,10,,,,4051.11,0
387070,17:24:37,17:24:37,4943,11,,,,4369.41,0
387070,17:26:00,17:26:00,5964,12,,,,4634.09,
387070,17:26:17,17:26:17,5965,13,,,,4752.07,0
387070,17:26:55,17:26:55,5966,14,,,,4967.55,0
387070,17:27:35,17:27:35,5967,15,,,,5306.77,0
387070,17:27:53,17:27:53,5968,16,,,,5405.27,0
387070,17:28:13,17:28:13,5969,17,,,,5581,0
387070,17:28:32,17:28:32,5970,18,,,,5732.16,0
387070,17:28:59,17:28:59,5971,19,,,,5957.95,0
387070,17:29:43,17:29:43,5972,20,,,,6233.01,0
387070,17:31:00,17:31:00,5973,21,,,,6603.49,
387070,17:33:10,17:33:10,10475,22,,,,7005.97,0
387070,17:35:16,17:35:16,10476,23,,,,7409.67,0
387070,17:38:16,17:38:16,10477,24,,,,7917.97,0
387070,17:39:03,17:39:03,10478,25,,,,8089.71,0
387070,17:39:56,17:39:56,435,26,,,,8264.51,0
387070,17:40:50,17:40:50,10734,27,,,,8471.25,0
387070,17:42:00,17:42:00,10071,28,,1,,8797.88,
3897020,14:29:00,14:29:00,9954,1,,,1,0,
3897020,14:30:25,14:30:25,7581,2,,,,645.62,0
3897020,14:33:36,14:33:36,5959,3,,,,1907.1,0
3897020,14:34:21,14:34:21,5960,4,,,,2147.01,0
3897020,14:35:00,14:35:00,5961,5,,,,2328.96,0
3897020,14:36:00,14:36:00,5962,6,,,,2708.5,
3897020,14:37:23,14:37:23,5963,7,,,,3163.95,0
3897020,14:38:39,14:38:39,4941,8,,,,3584.41,0
3897020,14:39:26,14:39:26,4942,9,,,,3867.18,0
3897020,14:40:02,14:40:02,6605,10,,,,4051.11,0
3897020,14:40:58,14:40:58,4943,11,,,,4369.41,0
3897020,14:42:00,14:42:00,5964,12,,,,4634.09,
3897020,14:42:17,14:42:17,5965,13,,,,4752.07,0
3897020,14:42:55,14:42:55,5966,14,,,,4967.55,0
3897020,14:43:35,14:43:35,5967,15,,,,5306.77,0
3897020,14:43:53,14:43:53,5968,16,,,,5405.27,0
3897020,14:44:13,14:44:13,5969,17,,,,5581,0
3897020,14:44:32,14:44:32,5970,18,,,,5732.16,0
3897020,14:44:59,14:44:59,5971,19,,,,5957.95,0
3897020,14:45:43,14:45:43,5972,20,,,,6233.01,0
3897020,14:47:00,14:47:00,5973,21,,,,6603.49,
3897020,14:50:20,14:50:20,10475,22,,,,7005.97,0
3897020,14:53:36,14:53:36,10476,23,,,,7409.67,0
3897020,14:58:14,14:58:14,10477,24,,,,7917.97,0
3897020,14:59:26,14:59:26,10478,25,,,,8089.71,0
3897020,15:00:49,15:00:49,435,26,,,,8264.51,0
3897020,15:02:11,15:02:11,10734,27,,,,8471.25,0
3897020,15:04:00,15:04:00,10071,28,,1,,8797.88,
3897030,14:29:00,14:29:00,9954,1,,,1,0,
3897030,14:30:25,14:30:25,7581,2,,,,645.62,0
3897030,14:33:36,14:33:36,5959,3,,,,1907.1,0
3897030,14:34:21,14:34:21,5960,4,,,,2147.01,0
3897030,14:35:00,14:35:00,5961,5,,,,2328.96,0
3897030,14:36:00,14:36:00,5962,6,,,,2708.5,
3897030,14:37:23,14:37:23,5963,7,,,,3163.95,0
3897030,14:38:39,14:38:39,4941,8,,,,3584.41,0
3897030,14:39:26,14:39:26,4942,9,,,,3867.18,0
3897030,14:40:02,14:40:02,6605,10,,,,4051.11,0
3897030,14:40:58,14:40:58,4943,11,,,,4369.41,0
3897030,14:42:00,14:42:00,5964,12,,,,4634.09,
3897030,14:42:17,14:42:17,5965,13,,,,4752.07,0
3897030,14:42:55,14:42:55,5966,14,,,,4967.55,0
3897030,14:43:35,14:43:35,5967,15,,,,5306.77,0
3897030,14:43:53,14:43:53,5968,16,,,,5405.27,0
3897030,14:44:13,14:44:13,5969,17,,,,5581,0
3897030,14:44:32,14:44:32,5970,18,,,,5732.16,0
3897030,14:44:59,14:44:59,5971,19,,,,5957.95,0
3897030,14:45:43,14:45:43,5972,20,,,,6233.01,0
3897030,14:47:00,14:47:00,5973,21,,,,6603.49,
3897030,14:50:20,14:50:20,10475,22,,,,7005.97,0
3897030,14:53:36,14:53:36,10476,23,,,,7409.67,0
3897030,14:58:14,14:58:14,10477,24,,,,7917.97,0
3897030,14:59:26,14:59:26,10478,25,,,,8089.71,0
3897030,15:00:49,15:00:49,435,26,,,,8264.51,0
3897030,15:02:11,15:02:11,10734,27,,,,8471.25,0
3897030,15:04:00,15:04:00,10071,28,,1,,8797.88,
3897040,14:29:00,14:29:00,9954,1,,,1,0,
3897040,14:30:25,14:30:25,7581,2,,,,645.62,0
3897040,14:33:36,14:33:36,5959,3,,,,1907.1,0
3897040,14:34:21,14:34:21,5960,4,,,,2147.01,0
3897040,14:35:00,14:35:00,5961,5,,,,2328.96,0
3897040,14:36:00,14:36:00,5962,6,,,,2708.5,
3897040,14:37:23,14:37:23,5963,7,,,,3163.95,0
3897040,14:38:39,14:38:39,4941,8,,,,3584.41,0
3897040,14:39:26,14:39:26,4942,9,,,,3867.18,0
3897040,14:40:02,14:40:02,6605,10,,,,4051.11,0
3897040,14:40:58,14:40:58,4943,11,,,,4369.41,0
3897040,14:42:00,14:42:00,5964,12,,,,4634.09,
3897040,14:42:17,14:42:17,5965,13,,,,4752.07,0
3897040,14:42:55,14:42:55,5966,14,,,,4967.55,0
3897040,14:43:35,14:43:35,5967,15,,,,5306.77,0
3897040,14:43:53,14:43:53,5968,16,,,,5405.27,0
3897040,14:44:13,14:44:13,5969,17,,,,5581,0
3897040,14:44:32,14:44:32,5970,18,,,,5732.16,0
3897040,14:44:59,14:44:59,5971,19,,,,5957.95,0
3897040,14:45:43,14:45:43,5972,20,,,,6233.01,0
3897040,14:47:00,14:47:00,5973,21,,,,6603.49,
3897040,14:50:20,14:50:20,10475,22,,,,7005.97,0
3897040,14:53:36,14:53:36,10476,23,,,,7409.67,0
3897040,14:58:14,14:58:14,10477,24,,,,7917.97,0
3897040,14:59:26,14:59:26,10478,25,,,,8089.71,0
3897040,15:00:49,15:00:49,435,26,,,,8264.51,0
3897040,15:02:11,15:02:11,10734,27,,,,8471.25,0
3897040,15:04:00,15:04:00,10071,28,,1,,8797.88,
3897050,14:29:00,14:29:00,9954,1,,,1,0,
3897050,14:30:25,14:30:25,7581,2,,,,645.62,0
3897050,14:33:36,14:33:36,5959,3,,,,1907.1,0
3897050,14:34:21,14:34:21,5960,4,,,,2147.01,0
3897050,14:35:00,14:35:00,5961,5,,,,2328.96,0
3897050,14:36:00,14:36:00,5962,6,,,,2708.5,
3897050,14:37:23,14:37:23,5963,7,,,,3163.95,0
3897050,14:38:39,14:38:39,4941,8,,,,3584.41,0
3897050,14:39:26,14:39:26,4942,9,,,,3867.18,0
3897050,14:40:02,14:40:02,6605,10,,,,4051.11,0
3897050,14:40:58,14:40:58,4943,11,,,,4369.41,0
3897050,14:42:00,14:42:00,5964,12,,,,4634.09,
3897050,14:42:17,14:42:17,5965,13,,,,4752.07,0
3897050,14:42:55,14:42:55,5966,14,,,,4967.55,0
3897050,14:43:35,14:43:35,5967,15,,,,5306.77,0
3897050,14:43:53,14:43:53,5968,16,,,,5405.27,0
3897050,14:44:13,14:44:13,5969,17,,,,5581,0
3897050,14:44:32,14:44:32,5970,18,,,,5732.16,0
3897050,14:44:59,14:44:59,5971,19,,,,5957.95,0
3897050,14:45:43,14:45:43,5972,20,,,,6233.01,0
3897050,14:47:00,14:47:00,5973,21,,,,6603.49,
3897050,14:50:20,14:50:20,10475,22,,,,7005.97,0
3897050,14:53:36,14:53:36,10476,23,,,,7409.67,0
3897050,14:58:14,14:58:14,10477,24,,,,7917.97,0
3897050,14:59:26,14:59:26,10478,25,,,,8089.71,0
3897050,15:00:49,15:00:49,435,26,,,,8264.51,0
3897050,15:02:11,15:02:11,10734,27,,,,8471.25,0
3897050,15:04:00,15:04:00,10071,28,,1,,8797.88,
3897060,14:29:00,14:29:00,9954,1,,,1,0,
3897060,14:30:25,14:30:25,7581,2,,,,645.62,0
3897060,14:33:36,14:33:36,5959,3,,,,1907.1,0
3897060,14:34:21,14:34:21,5960,4,,,,2147.01,0
3897060,14:35:00,14:35:00,5961,5,,,,2328.96,0
3897060,14:36:00,14:36:00,5962,6,,,,2708.5,
3897060,14:37:23,14:37:23,5963,7,,,,3163.95,0
3897060,14:38:39,14:38:39,4941,8,,,,3584.41,0
3897060,14:39:26,14:39:26,4942,9,,,,3867.18,0
3897060,14:40:02,14:40:02,6605,10,,,,4051.11,0
3897060,14:40:58,14:40:58,4943,11,,,,4369.41,0
3897060,14:42:00,14:42:00,5964,12,,,,4634.09,
3897060,14:42:17,14:42:17,5965,13,,,,4752.07,0
3897060,14:42:55,14:42:55,5966,14,,,,4967.55,0
3897060,14:43:35,14:43:35,5967,15,,,,5306.77,0
3897060,14:43:53,14:43:53,5968,16,,,,5405.27,0
3897060,14:44:13,14:44:13,5969,17,,,,5581,0
3897060,14:44:32,14:44:32,5970,18,,,,5732.16,0
3897060,14:44:59,14:44:59,5971,19,,,,5957.95,0
3897060,14:45:43,14:45:43,5972,20,,,,6233.01,0
3897060,14:47:00,14:47:00,5973,21,,,,6603.49,
3897060,14:50:20,14:50:20,10475,22,,,,7005.97,0
3897060,14:53:36,14:53:36,10476,23,,,,7409.67,0
3897060,14:58:14,14:58:14,10477,24,,,,7917.97,0
3897060,14:59:26,14:59:26,10478,25,,,,8089.71,0
3897060,15:00:49,15:00:49,435,26,,,,8264.51,0
3897060,15:02:11,15:02:11,10734,27,,,,8471.25,0
3897060,15:04:00,15:04:00,10071,28,,1,,8797.88,
3897100,14:29:00,14:29:00,9954,1,,,1,0,
3897100,14:30:25,14:30:25,7581,2,,,,645.62,0
3897100,14:33:36,14:33:36,5959,3,,,,1907.1,0
3897100,14:34:21,14:34:21,5960,4,,,,2147.01,0
3897100,14:35:00,14:35:00,5961,5,,,,2328.96,0
3897100,14:36:00,14:36:00,5962,6,,,,2708.5,
3897100,14:37:23,14:37:23,5963,7,,,,3163.95,0
3897100,14:38:39,14:38:39,4941,8,,,,3584.41,0
3897100,14:39:26,14:39:26,4942,9,,,,3867.18,0
3897100,14:40:02,14:40:02,6605,10,,,,4051.11,0
3897100,14:40:58,14:40:58,4943,11,,,,4369.41,0
3897100,14:42:00,14:42:00,5964,12,,,,4634.09,
3897100,14:42:17,14:42:17,5965,13,,,,4752.07,0
3897100,14:42:55,14:42:55,5966,14,,,,4967.55,0
3897100,14:43:35,14:43:35,5967,15,,,,5306.77,0
3897100,14:43:53,14:43:53,5968,16,,,,5405.27,0
3897100,14:44:13,14:44:13,5969,17,,,,5581,0
3897100,14:44:32,14:44:32,5970,18,,,,5732.16,0
3897100,14:44:59,14:44:59,5971,19,,,,5957.95,0
3897100,14:45:43,14:45:43,5972,20,,,,6233.01,0
3897100,14:47:00,14:47:00,5973,21,,,,6603.49,
3897100,14:50:20,14:50:20,10475,22,,,,7005.97,0
3897100,14:53:36,14:53:36,10476,23,,,,7409.67,0
3897100,14:58:14,14:58:14,10477,24,,,,7917.97,0
3897100,14:59:26,14:59:26,10478,25,,,,8089.71,0
3897100,15:00:49,15:00:49,435,26,,,,8264.51,0
3897100,15:02:11,15:02:11,10734,27,,,,8471.25,0
3897100,15:04:00,15:04:00,10071,28,,1,,8797.88,
3897110,14:29:00,14:29:00,9954,1,,,1,0,
3897110,14:30:25,14:30:25,7581,2,,,,645.62,0
3897110,14:33:36,14:33:36,5959,3,,,,1907.1,0
3897110,14:34:21,14:34:21,5960,4,,,,2147.01,0
3897110,14:35:00,14:35:00,5961,5,,,,2328.96,0
3897110,14:36:00,14:36:00,5962,6,,,,2708.5,
3897110,14:37:23,14:37:23,5963,7,,,,3163.95,0
3897110,14:38:39,14:38:39,4941,8,,,,3584.41,0
3897110,14:39:26,14:39:26,4942,9,,,,3867.18,0
3897110,14:40:02,14:40:02,6605,10,,,,4051.11,0
3897110,14:40:58,14:40:58,4943,11,,,,4369.41,0
3897110,14:42:00,14:42:00,5964,12,,,,4634.09,
3897110,14:42:17,14:42:17,5965,13,,,,4752.07,0
3897110,14:42:55,14:42:55,5966,14,,,,4967.55,0
3897110,14:43:35,14:43:35,5967,15,,,,5306.77,0
3897110,14:43:53,14:43:53,5968,16,,,,5405.27,0
3897110,14:44:13,14:44:13,5969,17,,,,5581,0
3897110,14:44:32,14:44:32,5970,18,,,,5732.16,0
3897110,14:44:59,14:44:59,5971,19,,,,5957.95,0
3897110,14:45:43,14:45:43,5972,20,,,,6233.01,0
3897110,14:47:00,14:47:00,5973,21,,,,6603.49,
3897110,14:50:20,14:50:20,10475,22,,,,7005.97,0
3897110,14:53:36,14:53:36,10476,23,,,,7409.67,0
3897110,14:58:14,14:58:14,10477,24,,,,7917.97,0
3897110,14:59:26,14:59:26,10478,25,,,,8089.71,0
3897110,15:00:49,15:00:49,435,26,,,,8264.51,0
3897110,15:02:11,15:02:11,10734,27,,,,8471.25,0
3897110,15:04:00,15:04:00,10071,28,,1,,8797.88,
4211020,22:00:00,22:00:00,9954,1,,,1,0,
4211020,22:01:00,22:01:00,7581,2,,,,645.62,0
4211020,22:03:17,22:03:17,5959,3,,,,1907.1,0
4211020,22:03:49,22:03:49,5960,4,,,,2147.01,0
4211020,22:04:17,22:04:17,5961,5,,,,2328.96,0
4211020,22:05:00,22:05:00,5962,6,,,,2708.5,
4211020,22:05:55,22:05:55,5963,7,,,,3163.95,0
4211020,22:06:46,22:06:46,4941,8,,,,3584.41,0
4211020,22:07:17,22:07:17,4942,9,,,,3867.18,0
4211020,22:07:41,22:07:41,6605,10,,,,4051.11,0
4211020,22:08:18,22:08:18,4943,11,,,,4369.41,0
4211020,22:09:00,22:09:00,5964,12,,,,4634.09,
4211020,22:09:17,22:09:17,5965,13,,,,4752.07,0
4211020,22:09:55,22:09:55,5966,14,,,,4967.55,0
4211020,22:10:35,22:10:35,5967,15,,,,5306.77,0
4211020,22:10:53,22:10:53,5968,16,,,,5405.27,0
4211020,22:11:13,22:11:13,5969,17,,,,5581,0
4211020,22:11:32,22:11:32,5970,18,,,,5732.16,0
4211020,22:11:59,22:11:59,5971,19,,,,5957.95,0
4211020,22:12:43,22:12:43,5972,20,,,,6233.01,0
4211020,22:14:00,22:14:00,5973,21,,,,6603.49,
4211020,22:15:58,22:15:58,10475,22,,,,7005.97,0
4211020,22:17:53,22:17:53,10476,23,,,,7409.67,0
4211020,22:20:36,22:20:36,10477,24,,,,7917.97,0
4211020,22:21:19,22:21:19,10478,25,,,,8089.71,0
4211020,22:22:07,22:22:07,435,26,,,,8264.51,0
4211020,22:22:56,22:22:56,10734,27,,,,8471.25,0
4211020,22:24:00,22:24:00,10071,28,,1,,8797.88,
4211030,22:00:00,22:00:00,9954,1,,,1,0,
4211030,22:01:00,22:01:00,7581,2,,,,645.62,0
4211030,22:03:17,22:03:17,5959,3,,,,1907.1,0
4211030,22:03:49,22:03:49,5960,4,,,,2147.01,0
4211030,22:04:17,22:04:17,5961,5,,,,2328.96,0
4211030,22:05:00,22:05:00,5962,6,,,,2708.5,
4211030,22:05:55,22:05:55,5963,7,,,,3163.95,0
4211030,22:06:46,22:06:46,4941,8,,,,3584.41,0
4211030,22:07:17,22:07:17,4942,9,,,,3867.18,0
4211030,22:07:41,22:07:41,6605,10,,,,4051.11,0
4211030,22:08:18,22:08:18,4943,11,,,,4369.41,0
4211030,22:09:00,22:09:00,5964,12,,,,4634.09,
4211030,22:09:17,22:09:17,5965,13,,,,4752.07,0
4211030,22:09:55,22:09:55,5966,14,,,,4967.55,0
4211030,22:10:35,22:10:35,5967,15,,,,5306.77,0
4211030,22:10:53,22:10:53,5968,16,,,,5405.27,0
4211030,22:11:13,22:11:13,5969,17,,,,5581,0
4211030,22:11:32,22:11:32,5970,18,,,,5732.16,0
4211030,22:11:59,22:11:59,5971,19,,,,5957.95,0
4211030,22:12:43,22:12:43,5972,20,,,,6233.01,0
4211030,22:14:00,22:14:00,5973,21,,,,6603.49,
4211030,22:15:58,22:15:58,10475,22,,,,7005.97,0
4211030,22:17:53,22:17:53,10476,23,,,,7409.67,0
4211030,22:20:36,22:20:36,10477,24,,,,7917.97,0
4211030,22:21:19,22:21:19,10478,25,,,,8089.71,0
4211030,22:22:07,22:22:07,435,26,,,,8264.51,0
4211030,22:22:56,22:22:56,10734,27,,,,8471.25,0
4211030,22:24:00,22:24:00,10071,28,,1,,8797.88,
4211040,22:00:00,22:00:00,9954,1,,,1,0,
4211040,22:01:00,22:01:00,7581,2,,,,645.62,0
4211040,22:03:17,22:03:17,5959,3,,,,1907.1,0
4211040,22:03:49,22:03:49,5960,4,,,,2147.01,0
4211040,22:04:17,22:04:17,5961,5,,,,2328.96,0
4211040,22:05:00,22:05:00,5962,6,,,,2708.5,
4211040,22:05:55,22:05:55,5963,7,,,,3163.95,0
4211040,22:06:46,22:06:46,4941,8,,,,3584.41,0
4211040,22:07:17,22:07:17,4942,9,,,,3867.18,0
4211040,22:07:41,22:07:41,6605,10,,,,4051.11,0
4211040,22:08:18,22:08:18,4943,11,,,,4369.41,0
4211040,22:09:00,22:09:00,5964,12,,,,4634.09,
4211040,22:09:17,22:09:17,5965,13,,,,4752.07,0
4211040,22:09:55,22:09:55,5966,14,,,,4967.55,0
4211040,22:10:35,22:10:35,5967,15,,,,5306.77,0
4211040,22:10:53,22:10:53,5968,16,,,,5405.27,0
4211040,22:11:13,22:11:13,5969,17,,,,5581,0
4211040,22:11:32,22:11:32,5970,18,,,,5732.16,0
4211040,22:11:59,22:11:59,5971,19,,,,5957.95,0
4211040,22:12:43,22:12:43,5972,20,,,,6233.01,0
4211040,22:14:00,22:14:00,5973,21,,,,6603.49,
4211040,22:15:58,22:15:58,10475,22,,,,7005.97,0
4211040,22:17:53,22:17:53,10476,23,,,,7409.67,0
4211040,22:20:36,22:20:36,10477,24,,,,7917.97,0
4211040,22:21:19,22:21:19,10478,25,,,,8089.71,0
4211040,22:22:07,22:22:07,435,26,,,,8264.51,0
4211040,22:22:56,22:22:56,10734,27,,,,8471.25,0
4211040,22:24:00,22:24:00,10071,28,,1,,8797.88,
4211050,22:00:00,22:00:00,9954,1,,,1,0,
4211050,22:01:00,22:01:00,7581,2,,,,645.62,0
4211050,22:03:17,22:03:17,5959,3,,,,1907.1,0
4211050,22:03:49,22:03:49,5960,4,,,,2147.01,0
4211050,22:04:17,22:04:17,5961,5,,,,2328.96,0
4211050,22:05:00,22:05:00,5962,6,,,,2708.5,
4211050,22:05:55,22:05:55,5963,7,,,,3163.95,0
4211050,22:06:46,22:06:46,4941,8,,,,3584.41,0
4211050,22:07:17,22:07:17,4942,9,,,,3867.18,0
4211050,22:07:41,22:07:41,6605,10,,,,4051.11,0
4211050,22:08:18,22:08:18,4943,11,,,,4369.41,0
4211050,22:09:00,22:09:00,5964,12,,,,4634.09,
4211050,22:09:17,22:09:17,5965,13,,,,4752.07,0
4211050,22:09:55,22:09:55,5966,14,,,,4967.55,0
4211050,22:10:35,22:10:35,5967,15,,,,5306.77,0
4211050,22:10:53,22:10:53,5968,16,,,,5405.27,0
4211050,22:11:13,22:11:13,5969,17,,,,5581,0
4211050,22:11:32,22:11:32,5970,18,,,,5732.16,0
4211050,22:11:59,22:11:59,5971,19,,,,5957.95,0
4211050,22:12:43,22:12:43,5972,20,,,,6233.01,0
4211050,22:14:00,22:14:00,5973,21,,,,6603.49,
4211050,22:15:58,22:15:58,10475,22,,,,7005.97,0
4211050,22:17:53,22:17:53,10476,23,,,,7409.67,0
4211050,22:20:36,22:20:36,10477,24,,,,7917.97,0
4211050,22:21:19,22:21:19,10478,25,,,,8089.71,0
4211050,22:22:07,22:22:07,435,26,,,,8264.51,0
4211050,22:22:56,22:22:56,10734,27,,,,8471.25,0
4211050,22:24:00,22:24:00,10071,28,,1,,8797.88,
4211060,22:00:00,22:00:00,9954,1,,,1,0,
4211060,22:01:00,22:01:00,7581,2,,,,645.62,0
4211060,22:03:17,22:03:17,5959,3,,,,1907.1,0
4211060,22:03:49,22:03:49,5960,4,,,,2147.01,0
4211060,22:04:17,22:04:17,5961,5,,,,2328.96,0
4211060,22:05:00,22:05:00,5962,6,,,,2708.5,
4211060,22:05:55,22:05:55,5963,7,,,,3163.95,0
4211060,22:06:46,22:06:46,4941,8,,,,3584.41,0
4211060,22:07:17,22:07:17,4942,9,,,,3867.18,0
4211060,22:07:41,22:07:41,6605,10,,,,4051.11,0
4211060,22:08:18,22:08:18,4943,11,,,,4369.41,0
4211060,22:09:00,22:09:00,5964,12,,,,4634.09,
4211060,22:09:17,22:09:17,5965,13,,,,4752.07,0
4211060,22:09:55,22:09:55,5966,14,,,,4967.55,0
4211060,22:10:35,22:10:35,5967,15,,,,5306.77,0
4211060,22:10:53,22:10:53,5968,16,,,,5405.27,0
4211060,22:11:13,22:11:13,5969,17,,,,5581,0
4211060,22:11:32,22:11:32,5970,18,,,,5732.16,0
4211060,22:11:59,22:11:59,5971,19,,,,5957.95,0
4211060,22:12:43,22:12:43,5972,20,,,,6233.01,0
4211060,22:14:00,22:14:00,5973,21,,,,6603.49,
4211060,22:15:58,22:15:58,10475,22,,,,7005.97,0
4211060,22:17:53,22:17:53,10476,23,,,,7409.67,0
4211060,22:20:36,22:20:36,10477,24,,,,7917.97,0
4211060,22:21:19,22:21:19,10478,25,,,,8089.71,0
4211060,22:22:07,22:22:07,435,26,,,,8264.51,0
4211060,22:22:56,22:22:56,10734,27,,,,8471.25,0
4211060,22:24:00,22:24:00,10071,28,,1,,8797.88,
4211100,22:00:00,22:00:00,9954,1,,,1,0,
4211100,22:01:00,22:01:00,7581,2,,,,645.62,0
4211100,22:03:17,22:03:17,5959,3,,,,1907.1,0
4211100,22:03:49,22:03:49,5960,4,,,,2147.01,0
4211100,22:04:17,22:04:17,5961,5,,,,2328.96,0
4211100,22:05:00,22:05:00,5962,6,,,,2708.5,
4211100,22:05:55,22:05:55,5963,7,,,,3163.95,0
4211100,22:06:46,22:06:46,4941,8,,,,3584.41,0
4211100,22:07:17,22:07:17,4942,9,,,,3867.18,0
4211100,22:07:41,22:07:41,6605,10,,,,4051.11,0
4211100,22:08:18,22:08:18,4943,11,,,,4369.41,0
4211100,22:09:00,22:09:00,5964,12,,,,4634.09,
4211100,22:09:17,22:09:17,5965,13,,,,4752.07,0
4211100,22:09:55,22:09:55,5966,14,,,,4967.55,0
4211100,22:10:35,22:10:35,5967,15,,,,5306.77,0
4211100,22:10:53,22:10:53,5968,16,,,,5405.27,0
4211100,22:11:13,22:11:13,5969,17,,,,5581,0
4211100,22:11:32,22:11:32,5970,18,,,,5732.16,0
4211100,22:11:59,22:11:59,5971,19,,,,5957.95,0
4211100,22:12:43,22:12:43,5972,20,,,,6233.01,0
4211100,22:14:00,22:14:00,5973,21,,,,6603.49,
4211100,22:15:58,22:15:58,10475,22,,,,7005.97,0
4211100,22:17:53,22:17:53,10476,23,,,,7409.67,0
4211100,22:20:36,22:20:36,10477,24,,,,7917.97,0
4211100,22:21:19,22:21:19,10478,25,,,,8089.71,0
4211100,22:22:07,22:22:07,435,26,,,,8264.51,0
4211100,22:22:56,22:22:56,10734,27,,,,8471.25,0
4211100,22:24:00,22:24:00,10071,28,,1,,8797.88,
4211110,22:00:00,22:00:00,9954,1,,,1,0,
4211110,22:01:00,22:01:00,7581,2,,,,645.62,0
4211110,22:03:17,22:03:17,5959,3,,,,1907.1,0
4211110,22:03:49,22:03:49,5960,4,,,,2147.01,0
4211110,22:04:17,22:04:17,5961,5,,,,2328.96,0
4211110,22:05:00,22:05:00,5962,6,,,,2708.5,
4211110,22:05:55,22:05:55,5963,7,,,,3163.95,0
4211110,22:06:46,22:06:46,4941,8,,,,3584.41,0
4211110,22:07:17,22:07:17,4942,9,,,,3867.18,0
4211110,22:07:41,22:07:41,6605,10,,,,4051.11,0
4211110,22:08:18,22:08:18,4943,11,,,,4369.41,0
4211110,22:09:00,22:09:00,5964,12,,,,4634.09,
4211110,22:09:17,22:09:17,5965,13,,,,4752.07,0
4211110,22:09:55,22:09:55,5966,14,,,,4967.55,0
4211110,22:10:35,22:10:35,5967,15,,,,5306.77,0
4211110,22:10:53,22:10:53,5968,16,,,,5405.27,0
4211110,22:11:13,22:11:13,5969,17,,,,5581,0
4211110,22:11:32,22:11:32,5970,18,,,,5732.16,0
4211110,22:11:59,22:11:59,5971,19,,,,5957.95,0
4211110,22:12:43,22:12:43,5972,20,,,,6233.01,0
4211110,22:14:00,22:14:00,5973,21,,,,6603.49,
4211110,22:15:58,22:15:58,10475,22,,,,7005.97,0
4211110,22:17:53,22:17:53,10476,23,,,,7409.67,0
4211110,22:20:36,22:20:36,10477,24,,,,7917.97,0
4211110,22:21:19,22:21:19,10478,25,,,,8089.71,0
4211110,22:22:07,22:22:07,435,26,,,,8264.51,0
4211110,22:22:56,22:22:56,10734,27,,,,8471.25,0
4211110,22:24:00,22:24:00,10071,28,,1,,8797.88,
4292070,16:45:00,16:45:00,9954,1,,,1,0,
4292070,16:45:36,16:45:36,7581,2,,,,645.62,0
4292070,16:46:58,16:46:58,5959,3,,,,1907.1,0
4292070,16:47:17,16:47:17,5960,4,,,,2147.01,0
4292070,16:47:34,16:47:34,5961,5,,,,2328.96,0
4292070,16:48:00,16:48:00,5962,6,,,,2708.5,
4292070,16:49:50,16:49:50,5963,7,,,,3163.95,0
4292070,16:51:33,16:51:33,4941,8,,,,3584.41,0
4292070,16:52:35,16:52:35,4942,9,,,,3867.18,0
4292070,16:53:23,16:53:23,6605,10,,,,4051.11,0
4292070,16:54:37,16:54:37,4943,11,,,,4369.41,0
4292070,16:56:00,16:56:00,5964,12,,,,4634.09,
4292070,16:56:17,16:56:17,5965,13,,,,4752.07,0
4292070,16:56:55,16:56:55,5966,14,,,,4967.55,0
4292070,16:57:35,16:57:35,5967,15,,,,5306.77,0
4292070,16:57:53,16:57:53,5968,16,,,,5405.27,0
4292070,16:58:13,16:58:13,5969,17,,,,5581,0
4292070,16:58:32,16:58:32,5970,18,,,,5732.16,0
4292070,16:58:59,16:58:59,5971,19,,,,5957.95,0
4292070,16:59:43,16:59:43,5972,20,,,,6233.01,0
4292070,17:01:00,17:01:00,5973,21,,,,6603.49,
4292070,17:03:10,17:03:10,10475,22,,,,7005.97,0
4292070,17:05:16,17:05:16,10476,23,,,,7409.67,0
4292070,17:08:16,17:08:16,10477,24,,,,7917.97,0
4292070,17:09:03,17:09:03,10478,25,,,,8089.71,0
4292070,17:09:56,17:09:56,435,26,,,,8264.51,0
4292070,17:10:50,17:10:50,10734,27,,,,8471.25,0
4292070,17:12:00,17:12:00,10071,28,,1,,8797.88,
43080,14:50:00,14:50:00,9954,1,,,1,0,
43080,14:50:36,14:50:36,7581,2,,,,645.62,0
43080,14:51:58,14:51:58,5959,3,,,,1907.1,0
43080,14:52:17,14:52:17,5960,4,,,,2147.01,0
43080,14:52:34,14:52:34,5961,5,,,,2328.96,0
43080,14:53:00,14:53:00,5962,6,,,,2708.5,
43080,14:54:50,14:54:50,5963,7,,,,3163.95,0
43080,14:56:33,14:56:33,4941,8,,,,3584.41,0
43080,14:57:35,14:57:35,4942,9,,,,3867.18,0
43080,14:58:23,14:58:23,6605,10,,,,4051.11,0
43080,14:59:37,14:59:37,4943,11,,,,4369.41,0
43080,15:01:00,15:01:00,5964,12,,,,4634.09,
43080,15:01:17,15:01:17,5965,13,,,,4752.07,0
43080,15:01:55,15:01:55,5966,14,,,,4967.55,0
43080,15:02:35,15:02:35,5967,15,,,,5306.77,0
43080,15:02:53,15:02:53,5968,16,,,,5405.27,0
43080,15:03:13,15:03:13,5969,17,,,,5581,0
43080,15:03:32,15:03:32,5970,18,,,,5732.16,0
43080,15:03:59,15:03:59,5971,19,,,,5957.95,0
43080,15:04:43,15:04:43,5972,20,,,,6233.01,0
43080,15:06:00,15:06:00,5973,21,,,,6603.49,
43080,15:08:10,15:08:10,10475,22,,,,7005.97,0
43080,15:10:16,15:10:16,10476,23,,,,7409.67,0
43080,15:13:16,15:13:16,10477,24,,,,7917.97,0
43080,15:14:03,15:14:03,10478,25,,,,8089.71,0
43080,15:14:56,15:14:56,435,26,,,,8264.51,0
43080,15:15:50,15:15:50,10734,27,,,,8471.25,0
43080,15:17:00,15:17:00,10071,28,,1,,8797.88,
43090,14:50:00,14:50:00,9954,1,,,1,0,
43090,14:50:36,14:50:36,7581,2,,,,645.62,0
43090,14:51:58,14:51:58,5959,3,,,,1907.1,0
43090,14:52:17,14:52:17,5960,4,,,,2147.01,0
43090,14:52:34,14:52:34,5961,5,,,,2328.96,0
43090,14:53:00,14:53:00,5962,6,,,,2708.5,
43090,14:54:50,14:54:50,5963,7,,,,3163.95,0
43090,14:56:33,14:56:33,4941,8,,,,3584.41,0
43090,14:57:35,14:57:35,4942,9,,,,3867.18,0
43090,14:58:23,14:58:23,6605,10,,,,4051.11,0
43090,14:59:37,14:59:37,4943,11,,,,4369.41,0
43090,15:01:00,15:01:00,5964,12,,,,4634.09,
43090,15:01:17,15:01:17,5965,13,,,,4752.07,0
43090,15:01:55,15:01:55,5966,14,,,,4967.55,0
43090,15:02:35,15:02:35,5967,15,,,,5306.77,0
43090,15:02:53,15:02:53,5968,16,,,,5405.27,0
43090,15:03:13,15:03:13,5969,17,,,,5581,0
43090,15:03:32,15:03:32,5970,18,,,,5732.16,0
43090,15:03:59,15:03:59,5971,19,,,,5957.95,0
43090,15:04:43,15:04:43,5972,20,,,,6233.01,0
43090,15:06:00,15:06:00,5973,21,,,,6603.49,
43090,15:08:10,15:08:10,10475,22,,,,7005.97,0
43090,15:10:16,15:10:16,10476,23,,,,7409.67,0
43090,15:13:16,15:13:16,10477,24,,,,7917.97,0
43090,15:14:03,15:14:03,10478,25,,,,8089.71,0
43090,15:14:56,15:14:56,435,26,,,,8264.51,0
43090,15:15:50,15:15:50,10734,27,,,,8471.25,0
43090,15:17:00,15:17:00,10071,28,,1,,8797.88,
4649080,08:50:00,08:50:00,9954,1,,,1,0,
4649080,08:50:36,08:50:36,7581,2,,,,645.62,0
4649080,08:51:58,08:51:58,5959,3,,,,1907.1,0
4649080,08:52:17,08:52:17,5960,4,,,,2147.01,0
4649080,08:52:34,08:52:34,5961,5,,,,2328.96,0
4649080,08:53:00,08:53:00,5962,6,,,,2708.5,
4649080,08:54:50,08:54:50,5963,7,,,,3163.95,0
4649080,08:56:33,08:56:33,4941,8,,,,3584.41,0
4649080,08:57:35,08:57:35,4942,9,,,,3867.18,0
4649080,08:58:23,08:58:23,6605,10,,,,4051.11,0
4649080,08:59:37,08:59:37,4943,11,,,,4369.41,0
4649080,09:01:00,09:01:00,5964,12,,,,4634.09,
4649080,09:01:14,09:01:14,5965,13,,,,4752.07,0
4649080,09:01:44,09:01:44,5966,14,,,,4967.55,0
4649080,09:02:16,09:02:16,5967,15,,,,5306.77,0
4649080,09:02:30,09:02:30,5968,16,,,,5405.27,0
4649080,09:02:46,09:02:46,5969,17,,,,5581,0
4649080,09:03:02,09:03:02,5970,18,,,,5732.16,0
4649080,09:03:23,09:03:23,5971,19,,,,5957.95,0
4649080,09:03:58,09:03:58,5972,20,,,,6233.01,0
4649080,09:05:00,09:05:00,5973,21,,,,6603.49,
4649080,09:06:58,09:06:58,10475,22,,,,7005.97,0
4649080,09:08:53,09:08:53,10476,23,,,,7409.67,0
4649080,09:11:36,09:11:36,10477,24,,,,7917.97,0
4649080,09:12:19,09:12:19,10478,25,,,,8089.71,0
4649080,09:13:07,09:13:07,435,26,,,,8264.51,0
4649080,09:13:56,09:13:56,10734,27,,,,8471.25,0
4649080,09:15:00,09:15:00,10071,28,,1,,8797.88,
4649090,08:50:00,08:50:00,9954,1,,,1,0,
4649090,08:50:36,08:50:36,7581,2,,,,645.62,0
4649090,08:51:58,08:51:58,5959,3,,,,1907.1,0
4649090,08:52:17,08:52:17,5960,4,,,,2147.01,0
4649090,08:52:34,08:52:34,5961,5,,,,2328.96,0
4649090,08:53:00,08:53:00,5962,6,,,,2708.5,
4649090,08:54:50,08:54:50,5963,7,,,,3163.95,0
4649090,08:56:33,08:56:33,4941,8,,,,3584.41,0
4649090,08:57:35,08:57:35,4942,9,,,,3867.18,0
4649090,08:58:23,08:58:23,6605,10,,,,4051.11,0
4649090,08:59:37,08:59:37,4943,11,,,,4369.41,0
4649090,09:01:00,09:01:00,5964,12,,,,4634.09,
4649090,09:01:14,09:01:14,5965,13,,,,4752.07,0
4649090,09:01:44,09:01:44,5966,14,,,,4967.55,0
4649090,09:02:16,09:02:16,5967,15,,,,5306.77,0
4649090,09:02:30,09:02:30,5968,16,,,,5405.27,0
4649090,09:02:46,09:02:46,5969,17,,,,5581,0
4649090,09:03:02,09:03:02,5970,18,,,,5732.16,0
4649090,09:03:23,09:03:23,5971,19,,,,5957.95,0
4649090,09:03:58,09:03:58,5972,20,,,,6233.01,0
4649090,09:05:00,09:05:00,5973,21,,,,6603.49,
4649090,09:06:58,09:06:58,10475,22,,,,7005.97,0
4649090,09:08:53,09:08:53,10476,23,,,,7409.67,0
4649090,09:11:36,09:11:36,10477,24,,,,7917.97,0
4649090,09:12:19,09:12:19,10478,25,,,,8089.71,0
4649090,09:13:07,09:13:07,435,26,,,,8264.51,0
4649090,09:13:56,09:13:56,10734,27,,,,8471.25,0
4649090,09:15:00,09:15:00,10071,28,,1,,8797.88,
4748020,19:59:00,19:59:00,9954,1,,,1,0,
4748020,20:00:12,20:00:12,7581,2,,,,645.62,0
4748020,20:02:57,20:02:57,5959,3,,,,1907.1,0
4748020,20:03:35,20:03:35,5960,4,,,,2147.01,0
4748020,20:04:08,20:04:08,5961,5,,,,2328.96,0
4748020,20:05:00,20:05:00,5962,6,,,,2708.5,
4748020,20:06:09,20:06:09,5963,7,,,,3163.95,0
4748020,20:07:13,20:07:13,4941,8,,,,3584.41,0
4748020,20:07:52,20:07:52,4942,9,,,,3867.18,0
4748020,20:08:22,20:08:22,6605,10,,,,4051.11,0
4748020,20:09:08,20:09:08,4943,11,,,,4369.41,0
4748020,20:10:00,20:10:00,5964,12,,,,4634.09,
4748020,20:10:17,20:10:17,5965,13,,,,4752.07,0
4748020,20:10:55,20:10:55,5966,14,,,,4967.55,0
4748020,20:11:35,20:11:35,5967,15,,,,5306.77,0
4748020,20:11:53,20:11:53,5968,16,,,,5405.27,0
4748020,20:12:13,20:12:13,5969,17,,,,5581,0
4748020,20:12:32,20:12:32,5970,18,,,,5732.16,0
4748020,20:12:59,20:12:59,5971,19,,,,5957.95,0
4748020,20:13:43,20:13:43,5972,20,,,,6233.01,0
4748020,20:15:00,20:15:00,5973,21,,,,6603.49,
4748020,20:17:33,20:17:33,10475,22,,,,7005.97,0
4748020,20:20:03,20:20:03,10476,23,,,,7409.67,0
4748020,20:23:36,20:23:36,10477,24,,,,7917.97,0
4748020,20:24:31,20:24:31,10478,25,,,,8089.71,0
4748020,20:25:34,20:25:34,435,26,,,,8264.51,0
4748020,20:26:37,20:26:37,10734,27,,,,8471.25,0
4748020,20:28:00,20:28:00,10071,28,,1,,8797.88,
4748030,19:59:00,19:59:00,9954,1,,,1,0,
4748030,20:00:12,20:00:12,7581,2,,,,645.62,0
4748030,20:02:57,20:02:57,5959,3,,,,1907.1,0
4748030,20:03:35,20:03:35,5960,4,,,,2147.01,0
4748030,20:04:08,20:04:08,5961,5,,,,2328.96,0
4748030,20:05:00,20:05:00,5962,6,,,,2708.5,
4748030,20:06:09,20:06:09,5963,7,,,,3163.95,0
4748030,20:07:13,20:07:13,4941,8,,,,3584.41,0
4748030,20:07:52,20:07:52,4942,9,,,,3867.18,0
4748030,20:08:22,20:08:22,6605,10,,,,4051.11,0
4748030,20:09:08,20:09:08,4943,11,,,,4369.41,0
4748030,20:10:00,20:10:00,5964,12,,,,4634.09,
4748030,20:10:17,20:10:17,5965,13,,,,4752.07,0
4748030,20:10:55,20:10:55,5966,14,,,,4967.55,0
4748030,20:11:35,20:11:35,5967,15,,,,5306.77,0
4748030,20:11:53,20:11:53,5968,16,,,,5405.27,0
4748030,20:12:13,20:12:13,5969,17,,,,5581,0
4748030,20:12:32,20:12:32,5970,18,,,,5732.16,0
4748030,20:12:59,20:12:59,5971,19,,,,5957.95,0
4748030,20:13:43,20:13:43,5972,20,,,,6233.01,0
4748030,20:15:00,20:15:00,5973,21,,,,6603.49,
4748030,20:17:33,20:17:33,10475,22,,,,7005.97,0
4748030,20:20:03,20:20:03,10476,23,,,,7409.67,0
4748030,20:23:36,20:23:36,10477,24,,,,7917.97,0
4748030,20:24:31,20:24:31,10478,25,,,,8089.71,0
4748030,20:25:34,20:25:34,435,26,,,,8264.51,0
4748030,20:26:37,20:26:37,10734,27,,,,8471.25,0
4748030,20:28:00,20:28:00,10071,28,,1,,8797.88,
4748040,19:59:00,19:59:00,9954,1,,,1,0,
4748040,20:00:12,20:00:12,7581,2,,,,645.62,0
4748040,20:02:57,20:02:57,5959,3,,,,1907.1,0
4748040,20:03:35,20:03:35,5960,4,,,,2147.01,0
4748040,20:04:08,20:04:08,5961,5,,,,2328.96,0
4748040,20:05:00,20:05:00,5962,6,,,,2708.5,
4748040,20:06:09,20:06:09,5963,7,,,,3163.95,0
4748040,20:07:13,20:07:13,4941,8,,,,3584.41,0
4748040,20:07:52,20:07:52,4942,9,,,,3867.18,0
4748040,20:08:22,20:08:22,6605,10,,,,4051.11,0
4748040,20:09:08,20:09:08,4943,11,,,,4369.41,0
4748040,20:10:00,20:10:00,5964,12,,,,4634.09,
4748040,20:10:17,20:10:17,5965,13,,,,4752.07,0
4748040,20:10:55,20:10:55,5966,14,,,,4967.55,0
4748040,20:11:35,20:11:35,5967,15,,,,5306.77,0
4748040,20:11:53,20:11:53,5968,16,,,,5405.27,0
4748040,20:12:13,20:12:13,5969,17,,,,5581,0
4748040,20:12:32,20:12:32,5970,18,,,,5732.16,0
4748040,20:12:59,20:12:59,5971,19,,,,5957.95,0
4748040,20:13:43,20:13:43,5972,20,,,,6233.01,0
4748040,20:15:00,20:15:00,5973,21,,,,6603.49,
4748040,20:17:33,20:17:33,10475,22,,,,7005.97,0
4748040,20:20:03,20:20:03,10476,23,,,,7409.67,0
4748040,20:23:36,20:23:36,10477,24,,,,7917.97,0
4748040,20:24:31,20:24:31,10478,25,,,,8089.71,0
4748040,20:25:34,20:25:34,435,26,,,,8264.51,0
4748040,20:26:37,20:26:37,10734,27,,,,8471.25,0
4748040,20:28:00,20:28:00,10071,28,,1,,8797.88,
4748050,19:59:00,19:59:00,9954,1,,,1,0,
4748050,20:00:12,20:00:12,7581,2,,,,645.62,0
4748050,20:02:57,20:02:57,5959,3,,,,1907.1,0
4748050,20:03:35,20:03:35,5960,4,,,,2147.01,0
4748050,20:04:08,20:04:08,5961,5,,,,2328.96,0
4748050,20:05:00,20:05:00,5962,6,,,,2708.5,
4748050,20:06:09,20:06:09,5963,7,,,,3163.95,0
4748050,20:07:13,20:07:13,4941,8,,,,3584.41,0
4748050,20:07:52,20:07:52,4942,9,,,,3867.18,0
4748050,20:08:22,20:08:22,6605,10,,,,4051.11,0
4748050,20:09:08,20:09:08,4943,11,,,,4369.41,0
4748050,20:10:00,20:10:00,5964,12,,,,4634.09,
4748050,20:10:17,20:10:17,5965,13,,,,4752.07,0
4748050,20:10:55,20:10:55,5966,14,,,,4967.55,0
4748050,20:11:35,20:11:35,5967,15,,,,5306.77,0
4748050,20:11:53,20:11:53,5968,16,,,,5405.27,0
4748050,20:12:13,20:12:13,5969,17,,,,5581,0
4748050,20:12:32,20:12:32,5970,18,,,,5732.16,0
4748050,20:12:59,20:12:59,5971,19,,,,5957.95,0
4748050,20:13:43,20:13:43,5972,20,,,,6233.01,0
4748050,20:15:00,20:15:00,5973,21,,,,6603.49,
4748050,20:17:33,20:17:33,10475,22,,,,7005.97,0
4748050,20:20:03,20:20:03,10476,23,,,,7409.67,0
4748050,20:23:36,20:23:36,10477,24,,,,7917.97,0
4748050,20:24:31,20:24:31,10478,25,,,,8089.71,0
4748050,20:25:34,20:25:34,435,26,,,,8264.51,0
4748050,20:26:37,20:26:37,10734,27,,,,8471.25,0
4748050,20:28:00,20:28:00,10071,28,,1,,8797.88,
4748060,19:59:00,19:59:00,9954,1,,,1,0,
4748060,20:00:12,20:00:12,7581,2,,,,645.62,0
4748060,20:02:57,20:02:57,5959,3,,,,1907.1,0
4748060,20:03:35,20:03:35,5960,4,,,,2147.01,0
4748060,20:04:08,20:04:08,5961,5,,,,2328.96,0
4748060,20:05:00,20:05:00,5962,6,,,,2708.5,
4748060,20:06:09,20:06:09,5963,7,,,,3163.95,0
4748060,20:07:13,20:07:13,4941,8,,,,3584.41,0
4748060,20:07:52,20:07:52,4942,9,,,,3867.18,0
4748060,20:08:22,20:08:22,6605,10,,,,4051.11,0
4748060,20:09:08,20:09:08,4943,11,,,,4369.41,0
4748060,20:10:00,20:10:00,5964,12,,,,4634.09,
4748060,20:10:17,20:10:17,5965,13,,,,4752.07,0
4748060,20:10:55,20:10:55,5966,14,,,,4967.55,0
4748060,20:11:35,20:11:35,5967,15,,,,5306.77,0
4748060,20:11:53,20:11:53,5968,16,,,,5405.27,0
4748060,20:12:13,20:12:13,5969,17,,,,5581,0
4748060,20:12:32,20:12:32,5970,18,,,,5732.16,0
4748060,20:12:59,20:12:59,5971,19,,,,5957.95,0
4748060,20:13:43,20:13:43,5972,20,,,,6233.01,0
4748060,20:15:00,20:15:00,5973,21,,,,6603.49,
4748060,20:17:33,20:17:33,10475,22,,,,7005.97,0
4748060,20:20:03,20:20:03,10476,23,,,,7409.67,0
4748060,20:23:36,20:23:36,10477,24,,,,7917.97,0
4748060,20:24:31,20:24:31,10478,25,,,,8089.71,0
4748060,20:25:34,20:25:34,435,26,,,,8264.51,0
4748060,20:26:37,20:26:37,10734,27,,,,8471.25,0
4748060,20:28:00,20:28:00,10071,28,,1,,8797.88,
4748100,19:59:00,19:59:00,9954,1,,,1,0,
4748100,20:00:12,20:00:12,7581,2,,,,645.62,0
4748100,20:02:57,20:02:57,5959,3,,,,1907.1,0
4748100,20:03:35,20:03:35,5960,4,,,,2147.01,0
4748100,20:04:08,20:04:08,5961,5,,,,2328.96,0
4748100,20:05:00,20:05:00,5962,6,,,,2708.5,
4748100,20:06:09,20:06:09,5963,7,,,,3163.95,0
4748100,20:07:13,20:07:13,4941,8,,,,3584.41,0
4748100,20:07:52,20:07:52,4942,9,,,,3867.18,0
4748100,20:08:22,20:08:22,6605,10,,,,4051.11,0
4748100,20:09:08,20:09:08,4943,11,,,,4369.41,0
4748100,20:10:00,20:10:00,5964,12,,,,4634.09,
4748100,20:10:17,20:10:17,5965,13,,,,4752.07,0
4748100,20:10:55,20:10:55,5966,14,,,,4967.55,0
4748100,20:11:35,20:11:35,5967,15,,,,5306.77,0
4748100,20:11:53,20:11:53,5968,16,,,,5405.27,0
4748100,20:12:13,20:12:13,5969,17,,,,5581,0
4748100,20:12:32,20:12:32,5970,18,,,,5732.16,0
4748100,20:12:59,20:12:59,5971,19,,,,5957.95,0
4748100,20:13:43,20:13:43,5972,20,,,,6233.01,0
4748100,20:15:00,20:15:00,5973,21,,,,6603.49,
4748100,20:17:33,20:17:33,10475,22,,,,7005.97,0
4748100,20:20:03,20:20:03,10476,23,,,,7409.67,0
4748100,20:23:36,20:23:36,10477,24,,,,7917.97,0
4748100,20:24:31,20:24:31,10478,25,,,,8089.71,0
4748100,20:25:34,20:25:34,435,26,,,,8264.51,0
4748100,20:26:37,20:26:37,10734,27,,,,8471.25,0
4748100,20:28:00,20:28:00,10071,28,,1,,8797.88,
4748110,19:59:00,19:59:00,9954,1,,,1,0,
4748110,20:00:12,20:00:12,7581,2,,,,645.62,0
4748110,20:02:57,20:02:57,5959,3,,,,1907.1,0
4748110,20:03:35,20:03:35,5960,4,,,,2147.01,0
4748110,20:04:08,20:04:08,5961,5,,,,2328.96,0
4748110,20:05:00,20:05:00,5962,6,,,,2708.5,
4748110,20:06:09,20:06:09,5963,7,,,,3163.95,0
4748110,20:07:13,20:07:13,4941,8,,,,3584.41,0
4748110,20:07:52,20:07:52,4942,9,,,,3867.18,0
4748110,20:08:22,20:08:22,6605,10,,,,4051.11,0
4748110,20:09:08,20:09:08,4943,11,,,,4369.41,0
4748110,20:10:00,20:10:00,5964,12,,,,4634.09,
4748110,20:10:17,20:10:17,5965,13,,,,4752.07,0
4748110,20:10:55,20:10:55,5966,14,,,,4967.55,0
4748110,20:11:35,20:11:35,5967,15,,,,5306.77,0
4748110,20:11:53,20:11:53,5968,16,,,,5405.27,0
4748110,20:12:13,20:12:13,5969,17,,,,5581,0
4748110,20:12:32,20:12:32,5970,18,,,,5732.16,0
4748110,20:12:59,20:12:59,5971,19,,,,5957.95,0
4748110,20:13:43,20:13:43,5972,20,,,,6233.01,0
4748110,20:15:00,20:15:00,5973,21,,,,6603.49,
4748110,20:17:33,20:17:33,10475,22,,,,7005.97,0
4748110,20:20:03,20:20:03,10476,23,,,,7409.67,0
4748110,20:23:36,20:23:36,10477,24,,,,7917.97,0
4748110,20:24:31,20:24:31,10478,25,,,,8089.71,0
4748110,20:25:34,20:25:34,435,26,,,,8264.51,0
4748110,20:26:37,20:26:37,10734,27,,,,8471.25,0
4748110,20:28:00,20:28:00,10071,28,,1,,8797.88,
4754070,07:45:00,07:45:00,9954,1,,,1,0,
4754070,07:45:36,07:45:36,7581,2,,,,645.62,0
4754070,07:46:58,07:46:58,5959,3,,,,1907.1,0
4754070,07:47:17,07:47:17,5960,4,,,,2147.01,0
4754070,07:47:34,07:47:34,5961,5,,,,2328.96,0
4754070,07:48:00,07:48:00,5962,6,,,,2708.5,
4754070,07:49:36,07:49:36,5963,7,,,,3163.95,0
4754070,07:51:06,07:51:06,4941,8,,,,3584.41,0
4754070,07:52:01,07:52:01,4942,9,,,,3867.18,0
4754070,07:52:43,07:52:43,6605,10,,,,4051.11,0
4754070,07:53:47,07:53:47,4943,11,,,,4369.41,0
4754070,07:55:00,07:55:00,5964,12,,,,4634.09,
4754070,07:55:14,07:55:14,5965,13,,,,4752.07,0
4754070,07:55:44,07:55:44,5966,14,,,,4967.55,0
4754070,07:56:16,07:56:16,5967,15,,,,5306.77,0
4754070,07:56:30,07:56:30,5968,16,,,,5405.27,0
4754070,07:56:46,07:56:46,5969,17,,,,5581,0
4754070,07:57:02,07:57:02,5970,18,,,,5732.16,0
4754070,07:57:23,07:57:23,5971,19,,,,5957.95,0
4754070,07:57:58,07:57:58,5972,20,,,,6233.01,0
4754070,07:59:00,07:59:00,5973,21,,,,6603.49,
4754070,08:00:58,08:00:58,10475,22,,,,7005.97,0
4754070,08:02:53,08:02:53,10476,23,,,,7409.67,0
4754070,08:05:36,08:05:36,10477,24,,,,7917.97,0
4754070,08:06:19,08:06:19,10478,25,,,,8089.71,0
4754070,08:07:07,08:07:07,435,26,,,,8264.51,0
4754070,08:07:56,08:07:56,10734,27,,,,8471.25,0
4754070,08:09:00,08:09:00,10071,28,,1,,8797.88,
4870080,08:20:00,08:20:00,9954,1,,,1,0,
4870080,08:20:36,08:20:36,7581,2,,,,645.62,0
4870080,08:21:58,08:21:58,5959,3,,,,1907.1,0
4870080,08:22:17,08:22:17,5960,4,,,,2147.01,0
4870080,08:22:34,08:22:34,5961,5,,,,2328.96,0
4870080,08:23:00,08:23:00,5962,6,,,,2708.5,
4870080,08:24:50,08:24:50,5963,7,,,,3163.95,0
4870080,08:26:33,08:26:33,4941,8,,,,3584.41,0
4870080,08:27:35,08:27:35,4942,9,,,,3867.18,0
4870080,08:28:23,08:28:23,6605,10,,,,4051.11,0
4870080,08:29:37,08:29:37,4943,11,,,,4369.41,0
4870080,08:31:00,08:31:00,5964,12,,,,4634.09,
4870080,08:31:14,08:31:14,5965,13,,,,4752.07,0
4870080,08:31:44,08:31:44,5966,14,,,,4967.55,0
4870080,08:32:16,08:32:16,5967,15,,,,5306.77,0
4870080,08:32:30,08:32:30,5968,16,,,,5405.27,0
4870080,08:32:46,08:32:46,5969,17,,,,5581,0
4870080,08:33:02,08:33:02,5970,18,,,,5732.16,0
4870080,08:33:23,08:33:23,5971,19,,,,5957.95,0
4870080,08:33:58,08:33:58,5972,20,,,,6233.01,0
4870080,08:35:00,08:35:00,5973,21,,,,6603.49,
4870080,08:36:58,08:36:58,10475,22,,,,7005.97,0
4870080,08:38:53,08:38:53,10476,23,,,,7409.67,0
4870080,08:41:36,08:41:36,10477,24,,,,7917.97,0
4870080,08:42:19,08:42:19,10478,25,,,,8089.71,0
4870080,08:43:07,08:43:07,435,26,,,,8264.51,0
4870080,08:43:56,08:43:56,10734,27,,,,8471.25,0
4870080,08:45:00,08:45:00,10071,28,,1,,8797.88,
4870090,08:20:00,08:20:00,9954,1,,,1,0,
4870090,08:20:36,08:20:36,7581,2,,,,645.62,0
4870090,08:21:58,08:21:58,5959,3,,,,1907.1,0
4870090,08:22:17,08:22:17,5960,4,,,,2147.01,0
4870090,08:22:34,08:22:34,5961,5,,,,2328.96,0
4870090,08:23:00,08:23:00,5962,6,,,,2708.5,
4870090,08:24:50,08:24:50,5963,7,,,,3163.95,0
4870090,08:26:33,08:26:33,4941,8,,,,3584.41,0
4870090,08:27:35,08:27:35,4942,9,,,,3867.18,0
4870090,08:28:23,08:28:23,6605,10,,,,4051.11,0
4870090,08:29:37,08:29:37,4943,11,,,,4369.41,0
4870090,08:31:00,08:31:00,5964,12,,,,4634.09,
4870090,08:31:14,08:31:14,5965,13,,,,4752.07,0
4870090,08:31:44,08:31:44,5966,14,,,,4967.55,0
4870090,08:32:16,08:32:16,5967,15,,,,5306.77,0
4870090,08:32:30,08:32:30,5968,16,,,,5405.27,0
4870090,08:32:46,08:32:46,5969,17,,,,5581,0
4870090,08:33:02,08:33:02,5970,18,,,,5732.16,0
4870090,08:33:23,08:33:23,5971,19,,,,5957.95,0
4870090,08:33:58,08:33:58,5972,20,,,,6233.01,0
4870090,08:35:00,08:35:00,5973,21,,,,6603.49,
4870090,08:36:58,08:36:58,10475,22,,,,7005.97,0
4870090,08:38:53,08:38:53,10476,23,,,,7409.67,0
4870090,08:41:36,08:41:36,10477,24,,,,7917.97,0
4870090,08:42:19,08:42:19,10478,25,,,,8089.71,0
4870090,08:43:07,08:43:07,435,26,,,,8264.51,0
4870090,08:43:56,08:43:56,10734,27,,,,8471.25,0
4870090,08:45:00,08:45:00,10071,28,,1,,8797.88,
518070,20:15:00,20:15:00,9954,1,,,1,0,
518070,20:15:36,20:15:36,7581,2,,,,645.62,0
518070,20:16:58,20:16:58,5959,3,,,,1907.1,0
518070,20:17:17,20:17:17,5960,4,,,,2147.01,0
518070,20:17:34,20:17:34,5961,5,,,,2328.96,0
518070,20:18:00,20:18:00,5962,6,,,,2708.5,
518070,20:19:50,20:19:50,5963,7,,,,3163.95,0
518070,20:21:33,20:21:33,4941,8,,,,3584.41,0
518070,20:22:35,20:22:35,4942,9,,,,3867.18,0
518070,20:23:23,20:23:23,6605,10,,,,4051.11,0
518070,20:24:37,20:24:37,4943,11,,,,4369.41,0
518070,20:26:00,20:26:00,5964,12,,,,4634.09,
518070,20:26:17,20:26:17,5965,13,,,,4752.07,0
518070,20:26:55,20:26:55,5966,14,,,,4967.55,0
518070,20:27:35,20:27:35,5967,15,,,,5306.77,0
518070,20:27:53,20:27:53,5968,16,,,,5405.27,0
518070,20:28:13,20:28:13,5969,17,,,,5581,0
518070,20:28:32,20:28:32,5970,18,,,,5732.16,0
518070,20:28:59,20:28:59,5971,19,,,,5957.95,0
518070,20:29:43,20:29:43,5972,20,,,,6233.01,0
518070,20:31:00,20:31:00,5973,21,,,,6603.49,
518070,20:33:10,20:33:10,10475,22,,,,7005.97,0
518070,20:35:16,20:35:16,10476,23,,,,7409.67,0
518070,20:38:16,20:38:16,10477,24,,,,7917.97,0
518070,20:39:03,20:39:03,10478,25,,,,8089.71,0
518070,20:39:56,20:39:56,435,26,,,,8264.51,0
518070,20:40:50,20:40:50,10734,27,,,,8471.25,0
518070,20:42:00,20:42:00,10071,28,,1,,8797.88,
582070,18:15:00,18:15:00,9954,1,,,1,0,
582070,18:15:36,18:15:36,7581,2,,,,645.62,0
582070,18:16:58,18:16:58,5959,3,,,,1907.1,0
582070,18:17:17,18:17:17,5960,4,,,,2147.01,0
582070,18:17:34,18:17:34,5961,5,,,,2328.96,0
582070,18:18:00,18:18:00,5962,6,,,,2708.5,
582070,18:19:50,18:19:50,5963,7,,,,3163.95,0
582070,18:21:33,18:21:33,4941,8,,,,3584.41,0
582070,18:22:35,18:22:35,4942,9,,,,3867.18,0
582070,18:23:23,18:23:23,6605,10,,,,4051.11,0
582070,18:24:37,18:24:37,4943,11,,,,4369.41,0
582070,18:26:00,18:26:00,5964,12,,,,4634.09,
582070,18:26:17,18:26:17,5965,13,,,,4752.07,0
582070,18:26:55,18:26:55,5966,14,,,,4967.55,0
582070,18:27:35,18:27:35,5967,15,,,,5306.77,0
582070,18:27:53,18:27:53,5968,16,,,,5405.27,0
582070,18:28:13,18:28:13,5969,17,,,,5581,0
582070,18:28:32,18:28:32,5970,18,,,,5732.16,0
582070,18:28:59,18:28:59,5971,19,,,,5957.95,0
582070,18:29:43,18:29:43,5972,20,,,,6233.01,0
582070,18:31:00,18:31:00,5973,21,,,,6603.49,
582070,18:33:10,18:33:10,10475,22,,,,7005.97,0
582070,18:35:16,18:35:16,10476,23,,,,7409.67,0
582070,18:38:16,18:38:16,10477,24,,,,7917.97,0
582070,18:39:03,18:39:03,10478,25,,,,8089.71,0
582070,18:39:56,18:39:56,435,26,,,,8264.51,0
582070,18:40:50,18:40:50,10734,27,,,,8471.25,0
582070,18:42:00,18:42:00,10071,28,,1,,8797.88,
5945070,18:45:00,18:45:00,9954,1,,,1,0,
5945070,18:45:36,18:45:36,7581,2,,,,645.62,0
5945070,18:46:58,18:46:58,5959,3,,,,1907.1,0
5945070,18:47:17,18:47:17,5960,4,,,,2147.01,0
5945070,18:47:34,18:47:34,5961,5,,,,2328.96,0
5945070,18:48:00,18:48:00,5962,6,,,,2708.5,
5945070,18:49:50,18:49:50,5963,7,,,,3163.95,0
5945070,18:51:33,18:51:33,4941,8,,,,3584.41,0
5945070,18:52:35,18:52:35,4942,9,,,,3867.18,0
5945070,18:53:23,18:53:23,6605,10,,,,4051.11,0
5945070,18:54:37,18:54:37,4943,11,,,,4369.41,0
5945070,18:56:00,18:56:00,5964,12,,,,4634.09,
5945070,18:56:17,18:56:17,5965,13,,,,4752.07,0
5945070,18:56:55,18:56:55,5966,14,,,,4967.55,0
5945070,18:57:35,18:57:35,5967,15,,,,5306.77,0
5945070,18:57:53,18:57:53,5968,16,,,,5405.27,0
5945070,18:58:13,18:58:13,5969,17,,,,5581,0
5945070,18:58:32,18:58:32,5970,18,,,,5732.16,0
5945070,18:58:59,18:58:59,5971,19,,,,5957.95,0
5945070,18:59:43,18:59:43,5972,20,,,,6233.01,0
5945070,19:01:00,19:01:00,5973,21,,,,6603.49,
5945070,19:03:10,19:03:10,10475,22,,,,7005.97,0
5945070,19:05:16,19:05:16,10476,23,,,,7409.67,0
5945070,19:08:16,19:08:16,10477,24,,,,7917.97,0
5945070,19:09:03,19:09:03,10478,25,,,,8089.71,0
5945070,19:09:56,19:09:56,435,26,,,,8264.51,0
5945070,19:10:50,19:10:50,10734,27,,,,8471.25,0
5945070,19:12:00,19:12:00,10071,28,,1,,8797.88,
6559020,21:30:00,21:30:00,9954,1,,,1,0,
6559020,21:31:00,21:31:00,7581,2,,,,645.62,0
6559020,21:33:17,21:33:17,5959,3,,,,1907.1,0
6559020,21:33:49,21:33:49,5960,4,,,,2147.01,0
6559020,21:34:17,21:34:17,5961,5,,,,2328.96,0
6559020,21:35:00,21:35:00,5962,6,,,,2708.5,
6559020,21:35:55,21:35:55,5963,7,,,,3163.95,0
6559020,21:36:46,21:36:46,4941,8,,,,3584.41,0
6559020,21:37:17,21:37:17,4942,9,,,,3867.18,0
6559020,21:37:41,21:37:41,6605,10,,,,4051.11,0
6559020,21:38:18,21:38:18,4943,11,,,,4369.41,0
6559020,21:39:00,21:39:00,5964,12,,,,4634.09,
6559020,21:39:17,21:39:17,5965,13,,,,4752.07,0
6559020,21:39:55,21:39:55,5966,14,,,,4967.55,0
6559020,21:40:35,21:40:35,5967,15,,,,5306.77,0
6559020,21:40:53,21:40:53,5968,16,,,,5405.27,0
6559020,21:41:13,21:41:13,5969,17,,,,5581,0
6559020,21:41:32,21:41:32,5970,18,,,,5732.16,0
6559020,21:41:59,21:41:59,5971,19,,,,5957.95,0
6559020,21:42:43,21:42:43,5972,20,,,,6233.01,0
6559020,21:44:00,21:44:00,5973,21,,,,6603.49,
6559020,21:46:21,21:46:21,10475,22,,,,7005.97,0
6559020,21:48:40,21:48:40,10476,23,,,,7409.67,0
6559020,21:51:56,21:51:56,10477,24,,,,7917.97,0
6559020,21:52:47,21:52:47,10478,25,,,,8089.71,0
6559020,21:53:45,21:53:45,435,26,,,,8264.51,0
6559020,21:54:43,21:54:43,10734,27,,,,8471.25,0
6559020,21:56:00,21:56:00,10071,28,,1,,8797.88,
6559030,21:30:00,21:30:00,9954,1,,,1,0,
6559030,21:31:00,21:31:00,7581,2,,,,645.62,0
6559030,21:33:17,21:33:17,5959,3,,,,1907.1,0
6559030,21:33:49,21:33:49,5960,4,,,,2147.01,0
6559030,21:34:17,21:34:17,5961,5,,,,2328.96,0
6559030,21:35:00,21:35:00,5962,6,,,,2708.5,
6559030,21:35:55,21:35:55,5963,7,,,,3163.95,0
6559030,21:36:46,21:36:46,4941,8,,,,3584.41,0
6559030,21:37:17,21:37:17,4942,9,,,,3867.18,0
6559030,21:37:41,21:37:41,6605,10,,,,4051.11,0
6559030,21:38:18,21:38:18,4943,11,,,,4369.41,0
6559030,21:39:00,21:39:00,5964,12,,,,4634.09,
6559030,21:39:17,21:39:17,5965,13,,,,4752.07,0
6559030,21:39:55,21:39:55,5966,14,,,,4967.55,0
6559030,21:40:35,21:40:35,5967,15,,,,5306.77,0
6559030,21:40:53,21:40:53,5968,16,,,,5405.27,0
6559030,21:41:13,21:41:13,5969,17,,,,5581,0
6559030,21:41:32,21:41:32,5970,18,,,,5732.16,0
6559030,21:41:59,21:41:59,5971,19,,,,5957.95,0
6559030,21:42:43,21:42:43,5972,20,,,,6233.01,0
6559030,21:44:00,21:44:00,5973,21,,,,6603.49,
6559030,21:46:21,21:46:21,10475,22,,,,7005.97,0
6559030,21:48:40,21:48:40,10476,23,,,,7409.67,0
6559030,21:51:56,21:51:56,10477,24,,,,7917.97,0
6559030,21:52:47,21:52:47,10478,25,,,,8089.71,0
6559030,21:53:45,21:53:45,435,26,,,,8264.51,0
6559030,21:54:43,21:54:43,10734,27,,,,8471.25,0
6559030,21:56:00,21:56:00,10071,28,,1,,8797.88,
6559040,21:30:00,21:30:00,9954,1,,,1,0,
6559040,21:31:00,21:31:00,7581,2,,,,645.62,0
6559040,21:33:17,21:33:17,5959,3,,,,1907.1,0
6559040,21:33:49,21:33:49,5960,4,,,,2147.01,0
6559040,21:34:17,21:34:17,5961,5,,,,2328.96,0
6559040,21:35:00,21:35:00,5962,6,,,,2708.5,
6559040,21:35:55,21:35:55,5963,7,,,,3163.95,0
6559040,21:36:46,21:36:46,4941,8,,,,3584.41,0
6559040,21:37:17,21:37:17,4942,9,,,,3867.18,0
6559040,21:37:41,21:37:41,6605,10,,,,4051.11,0
6559040,21:38:18,21:38:18,4943,11,,,,4369.41,0
6559040,21:39:00,21:39:00,5964,12,,,,4634.09,
6559040,21:39:17,21:39:17,5965,13,,,,4752.07,0
6559040,21:39:55,21:39:55,5966,14,,,,4967.55,0
6559040,21:40:35,21:40:35,5967,15,,,,5306.77,0
6559040,21:40:53,21:40:53,5968,16,,,,5405.27,0
6559040,21:41:13,21:41:13,5969,17,,,,5581,0
6559040,21:41:32,21:41:32,5970,18,,,,5732.16,0
6559040,21:41:59,21:41:59,5971,19,,,,5957.95,0
6559040,21:42:43,21:42:43,5972,20,,,,6233.01,0
6559040,21:44:00,21:44:00,5973,21,,,,6603.49,
6559040,21:46:21,21:46:21,10475,22,,,,7005.97,0
6559040,21:48:40,21:48:40,10476,23,,,,7409.67,0
6559040,21:51:56,21:51:56,10477,24,,,,7917.97,0
6559040,21:52:47,21:52:47,10478,25,,,,8089.71,0
6559040,21:53:45,21:53:45,435,26,,,,8264.51,0
6559040,21:54:43,21:54:43,10734,27,,,,8471.25,0
6559040,21:56:00,21:56:00,10071,28,,1,,8797.88,
6559050,21:30:00,21:30:00,9954,1,,,1,0,
6559050,21:31:00,21:31:00,7581,2,,,,645.62,0
6559050,21:33:17,21:33:17,5959,3,,,,1907.1,0
6559050,21:33:49,21:33:49,5960,4,,,,2147.01,0
6559050,21:34:17,21:34:17,5961,5,,,,2328.96,0
6559050,21:35:00,21:35:00,5962,6,,,,2708.5,
6559050,21:35:55,21:35:55,5963,7,,,,3163.95,0
6559050,21:36:46,21:36:46,4941,8,,,,3584.41,0
6559050,21:37:17,21:37:17,4942,9,,,,3867.18,0
6559050,21:37:41,21:37:41,6605,10,,,,4051.11,0
6559050,21:38:18,21:38:18,4943,11,,,,4369.41,0
6559050,21:39:00,21:39:00,5964,12,,,,4634.09,
6559050,21:39:17,21:39:17,5965,13,,,,4752.07,0
6559050,21:39:55,21:39:55,5966,14,,,,4967.55,0
6559050,21:40:35,21:40:35,5967,15,,,,5306.77,0
6559050,21:40:53,21:40:53,5968,16,,,,5405.27,0
6559050,21:41:13,21:41:13,5969,17,,,,5581,0
6559050,21:41:32,21:41:32,5970,18,,,,5732.16,0
6559050,21:41:59,21:41:59,5971,19,,,,5957.95,0
6559050,21:42:43,21:42:43,5972,20,,,,6233.01,0
6559050,21:44:00,21:44:00,5973,21,,,,6603.49,
6559050,21:46:21,21:46:21,10475,22,,,,7005.97,0
6559050,21:48:40,21:48:40,10476,23,,,,7409.67,0
6559050,21:51:56,21:51:56,10477,24,,,,7917.97,0
6559050,21:52:47,21:52:47,10478,25,,,,8089.71,0
6559050,21:53:45,21:53:45,435,26,,,,8264.51,0
6559050,21:54:43,21:54:43,10734,27,,,,8471.25,0
6559050,21:56:00,21:56:00,10071,28,,1,,8797.88,
6559060,21:30:00,21:30:00,9954,1,,,1,0,
6559060,21:31:00,21:31:00,7581,2,,,,645.62,0
6559060,21:33:17,21:33:17,5959,3,,,,1907.1,0
6559060,21:33:49,21:33:49,5960,4,,,,2147.01,0
6559060,21:34:17,21:34:17,5961,5,,,,2328.96,0
6559060,21:35:00,21:35:00,5962,6,,,,2708.5,
6559060,21:35:55,21:35:55,5963,7,,,,3163.95,0
6559060,21:36:46,21:36:46,4941,8,,,,3584.41,0
6559060,21:37:17,21:37:17,4942,9,,,,3867.18,0
6559060,21:37:41,21:37:41,6605,10,,,,4051.11,0
6559060,21:38:18,21:38:18,4943,11,,,,4369.41,0
6559060,21:39:00,21:39:00,5964,12,,,,4634.09,
6559060,21:39:17,21:39:17,5965,13,,,,4752.07,0
6559060,21:39:55,21:39:55,5966,14,,,,4967.55,0
6559060,21:40:35,21:40:35,5967,15,,,,5306.77,0
6559060,21:40:53,21:40:53,5968,16,,,,5405.27,0
6559060,21:41:13,21:41:13,5969,17,,,,5581,0
6559060,21:41:32,21:41:32,5970,18,,,,5732.16,0
6559060,21:41:59,21:41:59,5971,19,,,,5957.95,0
6559060,21:42:43,21:42:43,5972,20,,,,6233.01,0
6559060,21:44:00,21:44:00,5973,21,,,,6603.49,
6559060,21:46:21,21:46:21,10475,22,,,,7005.97,0
6559060,21:48:40,21:48:40,10476,23,,,,7409.67,0
6559060,21:51:56,21:51:56,10477,24,,,,7917.97,0
6559060,21:52:47,21:52:47,10478,25,,,,8089.71,0
6559060,21:53:45,21:53:45,435,26,,,,8264.51,0
6559060,21:54:43,21:54:43,10734,27,,,,8471.25,0
6559060,21:56:00,21:56:00,10071,28,,1,,8797.88,
6559100,21:30:00,21:30:00,9954,1,,,1,0,
6559100,21:31:00,21:31:00,7581,2,,,,645.62,0
6559100,21:33:17,21:33:17,5959,3,,,,1907.1,0
6559100,21:33:49,21:33:49,5960,4,,,,2147.01,0
6559100,21:34:17,21:34:17,5961,5,,,,2328.96,0
6559100,21:35:00,21:35:00,5962,6,,,,2708.5,
6559100,21:35:55,21:35:55,5963,7,,,,3163.95,0
6559100,21:36:46,21:36:46,4941,8,,,,3584.41,0
6559100,21:37:17,21:37:17,4942,9,,,,3867.18,0
6559100,21:37:41,21:37:41,6605,10,,,,4051.11,0
6559100,21:38:18,21:38:18,4943,11,,,,4369.41,0
6559100,21:39:00,21:39:00,5964,12,,,,4634.09,
6559100,21:39:17,21:39:17,5965,13,,,,4752.07,0
6559100,21:39:55,21:39:55,5966,14,,,,4967.55,0
6559100,21:40:35,21:40:35,5967,15,,,,5306.77,0
6559100,21:40:53,21:40:53,5968,16,,,,5405.27,0
6559100,21:41:13,21:41:13,5969,17,,,,5581,0
6559100,21:41:32,21:41:32,5970,18,,,,5732.16,0
6559100,21:41:59,21:41:59,5971,19,,,,5957.95,0
6559100,21:42:43,21:42:43,5972,20,,,,6233.01,0
6559100,21:44:00,21:44:00,5973,21,,,,6603.49,
6559100,21:46:21,21:46:21,10475,22,,,,7005.97,0
6559100,21:48:40,21:48:40,10476,23,,,,7409.67,0
6559100,21:51:56,21:51:56,10477,24,,,,7917.97,0
6559100,21:52:47,21:52:47,10478,25,,,,8089.71,0
6559100,21:53:45,21:53:45,435,26,,,,8264.51,0
6559100,21:54:43,21:54:43,10734,27,,,,8471.25,0
6559100,21:56:00,21:56:00,10071,28,,1,,8797.88,
6559110,21:30:00,21:30:00,9954,1,,,1,0,
6559110,21:31:00,21:31:00,7581,2,,,,645.62,0
6559110,21:33:17,21:33:17,5959,3,,,,1907.1,0
6559110,21:33:49,21:33:49,5960,4,,,,2147.01,0
6559110,21:34:17,21:34:17,5961,5,,,,2328.96,0
6559110,21:35:00,21:35:00,5962,6,,,,2708.5,
6559110,21:35:55,21:35:55,5963,7,,,,3163.95,0
6559110,21:36:46,21:36:46,4941,8,,,,3584.41,0
6559110,21:37:17,21:37:17,4942,9,,,,3867.18,0
6559110,21:37:41,21:37:41,6605,10,,,,4051.11,0
6559110,21:38:18,21:38:18,4943,11,,,,4369.41,0
6559110,21:39:00,21:39:00,5964,12,,,,4634.09,
6559110,21:39:17,21:39:17,5965,13,,,,4752.07,0
6559110,21:39:55,21:39:55,5966,14,,,,4967.55,0
6559110,21:40:35,21:40:35,5967,15,,,,5306.77,0
6559110,21:40:53,21:40:53,5968,16,,,,5405.27,0
6559110,21:41:13,21:41:13,5969,17,,,,5581,0
6559110,21:41:32,21:41:32,5970,18,,,,5732.16,0
6559110,21:41:59,21:41:59,5971,19,,,,5957.95,0
6559110,21:42:43,21:42:43,5972,20,,,,6233.01,0
6559110,21:44:00,21:44:00,5973,21,,,,6603.49,
6559110,21:46:21,21:46:21,10475,22,,,,7005.97,0
6559110,21:48:40,21:48:40,10476,23,,,,7409.67,0
6559110,21:51:56,21:51:56,10477,24,,,,7917.97,0
6559110,21:52:47,21:52:47,10478,25,,,,8089.71,0
6559110,21:53:45,21:53:45,435,26,,,,8264.51,0
6559110,21:54:43,21:54:43,10734,27,,,,8471.25,0
6559110,21:56:00,21:56:00,10071,28,,1,,8797.88,
6635070,14:45:00,14:45:00,9954,1,,,1,0,
6635070,14:45:36,14:45:36,7581,2,,,,645.62,0
6635070,14:46:58,14:46:58,5959,3,,,,1907.1,0
6635070,14:47:17,14:47:17,5960,4,,,,2147.01,0
6635070,14:47:34,14:47:34,5961,5,,,,2328.96,0
6635070,14:48:00,14:48:00,5962,6,,,,2708.5,
6635070,14:49:50,14:49:50,5963,7,,,,3163.95,0
6635070,14:51:33,14:51:33,4941,8,,,,3584.41,0
6635070,14:52:35,14:52:35,4942,9,,,,3867.18,0
6635070,14:53:23,14:53:23,6605,10,,,,4051.11,0
6635070,14:54:37,14:54:37,4943,11,,,,4369.41,0
6635070,14:56:00,14:56:00,5964,12,,,,4634.09,
6635070,14:56:17,14:56:17,5965,13,,,,4752.07,0
6635070,14:56:55,14:56:55,5966,14,,,,4967.55,0
6635070,14:57:35,14:57:35,5967,15,,,,5306.77,0
6635070,14:57:53,14:57:53,5968,16,,,,5405.27,0
6635070,14:58:13,14:58:13,5969,17,,,,5581,0
6635070,14:58:32,14:58:32,5970,18,,,,5732.16,0
6635070,14:58:59,14:58:59,5971,19,,,,5957.95,0
6635070,14:59:43,14:59:43,5972,20,,,,6233.01,0
6635070,15:01:00,15:01:00,5973,21,,,,6603.49,
6635070,15:03:10,15:03:10,10475,22,,,,7005.97,0
6635070,15:05:16,15:05:16,10476,23,,,,7409.67,0
6635070,15:08:16,15:08:16,10477,24,,,,7917.97,0
6635070,15:09:03,15:09:03,10478,25,,,,8089.71,0
6635070,15:09:56,15:09:56,435,26,,,,8264.51,0
6635070,15:10:50,15:10:50,10734,27,,,,8471.25,0
6635070,15:12:00,15:12:00,10071,28,,1,,8797.88,
6766080,14:20:00,14:20:00,9954,1,,,1,0,
6766080,14:20:36,14:20:36,7581,2,,,,645.62,0
6766080,14:21:58,14:21:58,5959,3,,,,1907.1,0
6766080,14:22:17,14:22:17,5960,4,,,,2147.01,0
6766080,14:22:34,14:22:34,5961,5,,,,2328.96,0
6766080,14:23:00,14:23:00,5962,6,,,,2708.5,
6766080,14:24:50,14:24:50,5963,7,,,,3163.95,0
6766080,14:26:33,14:26:33,4941,8,,,,3584.41,0
6766080,14:27:35,14:27:35,4942,9,,,,3867.18,0
6766080,14:28:23,14:28:23,6605,10,,,,4051.11,0
6766080,14:29:37,14:29:37,4943,11,,,,4369.41,0
6766080,14:31:00,14:31:00,5964,12,,,,4634.09,
6766080,14:31:17,14:31:17,5965,13,,,,4752.07,0
6766080,14:31:55,14:31:55,5966,14,,,,4967.55,0
6766080,14:32:35,14:32:35,5967,15,,,,5306.77,0
6766080,14:32:53,14:32:53,5968,16,,,,5405.27,0
6766080,14:33:13,14:33:13,5969,17,,,,5581,0
6766080,14:33:32,14:33:32,5970,18,,,,5732.16,0
6766080,14:33:59,14:33:59,5971,19,,,,5957.95,0
6766080,14:34:43,14:34:43,5972,20,,,,6233.01,0
6766080,14:36:00,14:36:00,5973,21,,,,6603.49,
6766080,14:38:10,14:38:10,10475,22,,,,7005.97,0
6766080,14:40:16,14:40:16,10476,23,,,,7409.67,0
6766080,14:43:16,14:43:16,10477,24,,,,7917.97,0
6766080,14:44:03,14:44:03,10478,25,,,,8089.71,0
6766080,14:44:56,14:44:56,435,26,,,,8264.51,0
6766080,14:45:50,14:45:50,10734,27,,,,8471.25,0
6766080,14:47:00,14:47:00,10071,28,,1,,8797.88,
6766090,14:20:00,14:20:00,9954,1,,,1,0,
6766090,14:20:36,14:20:36,7581,2,,,,645.62,0
6766090,14:21:58,14:21:58,5959,3,,,,1907.1,0
6766090,14:22:17,14:22:17,5960,4,,,,2147.01,0
6766090,14:22:34,14:22:34,5961,5,,,,2328.96,0
6766090,14:23:00,14:23:00,5962,6,,,,2708.5,
6766090,14:24:50,14:24:50,5963,7,,,,3163.95,0
6766090,14:26:33,14:26:33,4941,8,,,,3584.41,0
6766090,14:27:35,14:27:35,4942,9,,,,3867.18,0
6766090,14:28:23,14:28:23,6605,10,,,,4051.11,0
6766090,14:29:37,14:29:37,4943,11,,,,4369.41,0
6766090,14:31:00,14:31:00,5964,12,,,,4634.09,
6766090,14:31:17,14:31:17,5965,13,,,,4752.07,0
6766090,14:31:55,14:31:55,5966,14,,,,4967.55,0
6766090,14:32:35,14:32:35,5967,15,,,,5306.77,0
6766090,14:32:53,14:32:53,5968,16,,,,5405.27,0
6766090,14:33:13,14:33:13,5969,17,,,,5581,0
6766090,14:33:32,14:33:32,5970,18,,,,5732.16,0
6766090,14:33:59,14:33:59,5971,19,,,,5957.95,0
6766090,14:34:43,14:34:43,5972,20,,,,6233.01,0
6766090,14:36:00,14:36:00,5973,21,,,,6603.49,
6766090,14:38:10,14:38:10,10475,22,,,,7005.97,0
6766090,14:40:16,14:40:16,10476,23,,,,7409.67,0
6766090,14:43:16,14:43:16,10477,24,,,,7917.97,0
6766090,14:44:03,14:44:03,10478,25,,,,8089.71,0
6766090,14:44:56,14:44:56,435,26,,,,8264.51,0
6766090,14:45:50,14:45:50,10734,27,,,,8471.25,0
6766090,14:47:00,14:47:00,10071,28,,1,,8797.88,
7019010,16:20:00,16:20:00,9954,1,,,1,0,
7019010,16:20:36,16:20:36,7581,2,,,,645.62,0
7019010,16:21:58,16:21:58,5959,3,,,,1907.1,0
7019010,16:22:17,16:22:17,5960,4,,,,2147.01,0
7019010,16:22:34,16:22:34,5961,5,,,,2328.96,0
7019010,16:23:00,16:23:00,5962,6,,,,2708.5,
7019010,16:24:50,16:24:50,5963,7,,,,3163.95,0
7019010,16:26:33,16:26:33,4941,8,,,,3584.41,0
7019010,16:27:35,16:27:35,4942,9,,,,3867.18,0
7019010,16:28:23,16:28:23,6605,10,,,,4051.11,0
7019010,16:29:37,16:29:37,4943,11,,,,4369.41,0
7019010,16:31:00,16:31:00,5964,12,,,,4634.09,
7019010,16:31:17,16:31:17,5965,13,,,,4752.07,0
7019010,16:31:55,16:31:55,5966,14,,,,4967.55,0
7019010,16:32:35,16:32:35,5967,15,,,,5306.77,0
7019010,16:32:53,16:32:53,5968,16,,,,5405.27,0
7019010,16:33:13,16:33:13,5969,17,,,,5581,0
7019010,16:33:32,16:33:32,5970,18,,,,5732.16,0
7019010,16:33:59,16:33:59,5971,19,,,,5957.95,0
7019010,16:34:43,16:34:43,5972,20,,,,6233.01,0
7019010,16:36:00,16:36:00,5973,21,,,,6603.49,
7019010,16:38:10,16:38:10,10475,22,,,,7005.97,0
7019010,16:40:16,16:40:16,10476,23,,,,7409.67,0
7019010,16:43:16,16:43:16,10477,24,,,,7917.97,0
7019010,16:44:03,16:44:03,10478,25,,,,8089.71,0
7019010,16:44:56,16:44:56,435,26,,,,8264.51,0
7019010,16:45:50,16:45:50,10734,27,,,,8471.25,0
7019010,16:47:00,16:47:00,10071,28,,1,,8797.88,
7019120,16:20:00,16:20:00,9954,1,,,1,0,
7019120,16:20:36,16:20:36,7581,2,,,,645.62,0
7019120,16:21:58,16:21:58,5959,3,,,,1907.1,0
7019120,16:22:17,16:22:17,5960,4,,,,2147.01,0
7019120,16:22:34,16:22:34,5961,5,,,,2328.96,0
7019120,16:23:00,16:23:00,5962,6,,,,2708.5,
7019120,16:24:50,16:24:50,5963,7,,,,3163.95,0
7019120,16:26:33,16:26:33,4941,8,,,,3584.41,0
7019120,16:27:35,16:27:35,4942,9,,,,3867.18,0
7019120,16:28:23,16:28:23,6605,10,,,,4051.11,0
7019120,16:29:37,16:29:37,4943,11,,,,4369.41,0
7019120,16:31:00,16:31:00,5964,12,,,,4634.09,
7019120,16:31:17,16:31:17,5965,13,,,,4752.07,0
7019120,16:31:55,16:31:55,5966,14,,,,4967.55,0
7019120,16:32:35,16:32:35,5967,15,,,,5306.77,0
7019120,16:32:53,16:32:53,5968,16,,,,5405.27,0
7019120,16:33:13,16:33:13,5969,17,,,,5581,0
7019120,16:33:32,16:33:32,5970,18,,,,5732.16,0
7019120,16:33:59,16:33:59,5971,19,,,,5957.95,0
7019120,16:34:43,16:34:43,5972,20,,,,6233.01,0
7019120,16:36:00,16:36:00,5973,21,,,,6603.49,
7019120,16:38:10,16:38:10,10475,22,,,,7005.97,0
7019120,16:40:16,16:40:16,10476,23,,,,7409.67,0
7019120,16:43:16,16:43:16,10477,24,,,,7917.97,0
7019120,16:44:03,16:44:03,10478,25,,,,8089.71,0
7019120,16:44:56,16:44:56,435,26,,,,8264.51,0
7019120,16:45:50,16:45:50,10734,27,,,,8471.25,0
7019120,16:47:00,16:47:00,10071,28,,1,,8797.88,
7194020,12:30:00,12:30:00,9954,1,,,1,0,
7194020,12:31:12,12:31:12,7581,2,,,,645.62,0
7194020,12:33:57,12:33:57,5959,3,,,,1907.1,0
7194020,12:34:35,12:34:35,5960,4,,,,2147.01,0
7194020,12:35:08,12:35:08,5961,5,,,,2328.96,0
7194020,12:36:00,12:36:00,5962,6,,,,2708.5,
7194020,12:37:23,12:37:23,5963,7,,,,3163.95,0
7194020,12:38:39,12:38:39,4941,8,,,,3584.41,0
7194020,12:39:26,12:39:26,4942,9,,,,3867.18,0
7194020,12:40:02,12:40:02,6605,10,,,,4051.11,0
7194020,12:40:58,12:40:58,4943,11,,,,4369.41,0
7194020,12:42:00,12:42:00,5964,12,,,,4634.09,
7194020,12:42:17,12:42:17,5965,13,,,,4752.07,0
7194020,12:42:55,12:42:55,5966,14,,,,4967.55,0
7194020,12:43:35,12:43:35,5967,15,,,,5306.77,0
7194020,12:43:53,12:43:53,5968,16,,,,5405.27,0
7194020,12:44:13,12:44:13,5969,17,,,,5581,0
7194020,12:44:32,12:44:32,5970,18,,,,5732.16,0
7194020,12:44:59,12:44:59,5971,19,,,,5957.95,0
7194020,12:45:43,12:45:43,5972,20,,,,6233.01,0
7194020,12:47:00,12:47:00,5973,21,,,,6603.49,
7194020,12:49:57,12:49:57,10475,22,,,,7005.97,0
7194020,12:52:50,12:52:50,10476,23,,,,7409.67,0
7194020,12:56:55,12:56:55,10477,24,,,,7917.97,0
7194020,12:57:59,12:57:59,10478,25,,,,8089.71,0
7194020,12:59:11,12:59:11,435,26,,,,8264.51,0
7194020,13:00:24,13:00:24,10734,27,,,,8471.25,0
7194020,13:02:00,13:02:00,10071,28,,1,,8797.88,
7194030,12:30:00,12:30:00,9954,1,,,1,0,
7194030,12:31:12,12:31:12,7581,2,,,,645.62,0
7194030,12:33:57,12:33:57,5959,3,,,,1907.1,0
7194030,12:34:35,12:34:35,5960,4,,,,2147.01,0
7194030,12:35:08,12:35:08,5961,5,,,,2328.96,0
7194030,12:36:00,12:36:00,5962,6,,,,2708.5,
7194030,12:37:23,12:37:23,5963,7,,,,3163.95,0
7194030,12:38:39,12:38:39,4941,8,,,,3584.41,0
7194030,12:39:26,12:39:26,4942,9,,,,3867.18,0
7194030,12:40:02,12:40:02,6605,10,,,,4051.11,0
7194030,12:40:58,12:40:58,4943,11,,,,4369.41,0
7194030,12:42:00,12:42:00,5964,12,,,,4634.09,
7194030,12:42:17,12:42:17,5965,13,,,,4752.07,0
7194030,12:42:55,12:42:55,5966,14,,,,4967.55,0
7194030,12:43:35,12:43:35,5967,15,,,,5306.77,0
7194030,12:43:53,12:43:53,5968,16,,,,5405.27,0
7194030,12:44:13,12:44:13,5969,17,,,,5581,0
7194030,12:44:32,12:44:32,5970,18,,,,5732.16,0
7194030,12:44:59,12:44:59,5971,19,,,,5957.95,0
7194030,12:45:43,12:45:43,5972,20,,,,6233.01,0
7194030,12:47:00,12:47:00,5973,21,,,,6603.49,
7194030,12:49:57,12:49:57,10475,22,,,,7005.97,0
7194030,12:52:50,12:52:50,10476,23,,,,7409.67,0
7194030,12:56:55,12:56:55,10477,24,,,,7917.97,0
7194030,12:57:59,12:57:59,10478,25,,,,8089.71,0
7194030,12:59:11,12:59:11,435,26,,,,8264.51,0
7194030,13:00:24,13:00:24,10734,27,,,,8471.25,0
7194030,13:02:00,13:02:00,10071,28,,1,,8797.88,
7194040,12:30:00,12:30:00,9954,1,,,1,0,
7194040,12:31:12,12:31:12,7581,2,,,,645.62,0
7194040,12:33:57,12:33:57,5959,3,,,,1907.1,0
7194040,12:34:35,12:34:35,5960,4,,,,2147.01,0
7194040,12:35:08,12:35:08,5961,5,,,,2328.96,0
7194040,12:36:00,12:36:00,5962,6,,,,2708.5,
7194040,12:37:23,12:37:23,5963,7,,,,3163.95,0
7194040,12:38:39,12:38:39,4941,8,,,,3584.41,0
7194040,12:39:26,12:39:26,4942,9,,,,3867.18,0
7194040,12:40:02,12:40:02,6605,10,,,,4051.11,0
7194040,12:40:58,12:40:58,4943,11,,,,4369.41,0
7194040,12:42:00,12:42:00,5964,12,,,,4634.09,
7194040,12:42:17,12:42:17,5965,13,,,,4752.07,0
7194040,12:42:55,12:42:55,5966,14,,,,4967.55,0
7194040,12:43:35,12:43:35,5967,15,,,,5306.77,0
7194040,12:43:53,12:43:53,5968,16,,,,5405.27,0
7194040,12:44:13,12:44:13,5969,17,,,,5581,0
7194040,12:44:32,12:44:32,5970,18,,,,5732.16,0
7194040,12:44:59,12:44:59,5971,19,,,,5957.95,0
7194040,12:45:43,12:45:43,5972,20,,,,6233.01,0
7194040,12:47:00,12:47:00,5973,21,,,,6603.49,
7194040,12:49:57,12:49:57,10475,22,,,,7005.97,0
7194040,12:52:50,12:52:50,10476,23,,,,7409.67,0
7194040,12:56:55,12:56:55,10477,24,,,,7917.97,0
7194040,12:57:59,12:57:59,10478,25,,,,8089.71,0
7194040,12:59:11,12:59:11,435,26,,,,8264.51,0
7194040,13:00:24,13:00:24,10734,27,,,,8471.25,0
7194040,13:02:00,13:02:00,10071,28,,1,,8797.88,
7194050,12:30:00,12:30:00,9954,1,,,1,0,
7194050,12:31:12,12:31:12,7581,2,,,,645.62,0
7194050,12:33:57,12:33:57,5959,3,,,,1907.1,0
7194050,12:34:35,12:34:35,5960,4,,,,2147.01,0
7194050,12:35:08,12:35:08,5961,5,,,,2328.96,0
7194050,12:36:00,12:36:00,5962,6,,,,2708.5,
7194050,12:37:23,12:37:23,5963,7,,,,3163.95,0
7194050,12:38:39,12:38:39,4941,8,,,,3584.41,0
7194050,12:39:26,12:39:26,4942,9,,,,3867.18,0
7194050,12:40:02,12:40:02,6605,10,,,,4051.11,0
7194050,12:40:58,12:40:58,4943,11,,,,4369.41,0
7194050,12:42:00,12:42:00,5964,12,,,,4634.09,
7194050,12:42:17,12:42:17,5965,13,,,,4752.07,0
7194050,12:42:55,12:42:55,5966,14,,,,4967.55,0
7194050,12:43:35,12:43:35,5967,15,,,,5306.77,0
7194050,12:43:53,12:43:53,5968,16,,,,5405.27,0
7194050,12:44:13,12:44:13,5969,17,,,,5581,0
7194050,12:44:32,12:44:32,5970,18,,,,5732.16,0
7194050,12:44:59,12:44:59,5971,19,,,,5957.95,0
7194050,12:45:43,12:45:43,5972,20,,,,6233.01,0
7194050,12:47:00,12:47:00,5973,21,,,,6603.49,
7194050,12:49:57,12:49:57,10475,22,,,,7005.97,0
7194050,12:52:50,12:52:50,10476,23,,,,7409.67,0
7194050,12:56:55,12:56:55,10477,24,,,,7917.97,0
7194050,12:57:59,12:57:59,10478,25,,,,8089.71,0
7194050,12:59:11,12:59:11,435,26,,,,8264.51,0
7194050,13:00:24,13:00:24,10734,27,,,,8471.25,0
7194050,13:02:00,13:02:00,10071,28,,1,,8797.88,
7194060,12:30:00,12:30:00,9954,1,,,1,0,
7194060,12:31:12,12:31:12,7581,2,,,,645.62,0
7194060,12:33:57,12:33:57,5959,3,,,,1907.1,0
7194060,12:34:35,12:34:35,5960,4,,,,2147.01,0
7194060,12:35:08,12:35:08,5961,5,,,,2328.96,0
7194060,12:36:00,12:36:00,5962,6,,,,2708.5,
7194060,12:37:23,12:37:23,5963,7,,,,3163.95,0
7194060,12:38:39,12:38:39,4941,8,,,,3584.41,0
7194060,12:39:26,12:39:26,4942,9,,,,3867.18,0
7194060,12:40:02,12:40:02,6605,10,,,,4051.11,0
7194060,12:40:58,12:40:58,4943,11,,,,4369.41,0
7194060,12:42:00,12:42:00,5964,12,,,,4634.09,
7194060,12:42:17,12:42:17,5965,13,,,,4752.07,0
7194060,12:42:55,12:42:55,5966,14,,,,4967.55,0
7194060,12:43:35,12:43:35,5967,15,,,,5306.77,0
7194060,12:43:53,12:43:53,5968,16,,,,5405.27,0
7194060,12:44:13,12:44:13,5969,17,,,,5581,0
7194060,12:44:32,12:44:32,5970,18,,,,5732.16,0
7194060,12:44:59,12:44:59,5971,19,,,,5957.95,0
7194060,12:45:43,12:45:43,5972,20,,,,6233.01,0
7194060,12:47:00,12:47:00,5973,21,,,,6603.49,
7194060,12:49:57,12:49:57,10475,22,,,,7005.97,0
7194060,12:52:50,12:52:50,10476,23,,,,7409.67,0
7194060,12:56:55,12:56:55,10477,24,,,,7917.97,0
7194060,12:57:59,12:57:59,10478,25,,,,8089.71,0
7194060,12:59:11,12:59:11,435,26,,,,8264.51,0
7194060,13:00:24,13:00:24,10734,27,,,,8471.25,0
7194060,13:02:00,13:02:00,10071,28,,1,,8797.88,
7194100,12:30:00,12:30:00,9954,1,,,1,0,
7194100,12:31:12,12:31:12,7581,2,,,,645.62,0
7194100,12:33:57,12:33:57,5959,3,,,,1907.1,0
7194100,12:34:35,12:34:35,5960,4,,,,2147.01,0
7194100,12:35:08,12:35:08,5961,5,,,,2328.96,0
7194100,12:36:00,12:36:00,5962,6,,,,2708.5,
7194100,12:37:23,12:37:23,5963,7,,,,3163.95,0
7194100,12:38:39,12:38:39,4941,8,,,,3584.41,0
7194100,12:39:26,12:39:26,4942,9,,,,3867.18,0
7194100,12:40:02,12:40:02,6605,10,,,,4051.11,0
7194100,12:40:58,12:40:58,4943,11,,,,4369.41,0
7194100,12:42:00,12:42:00,5964,12,,,,4634.09,
7194100,12:42:17,12:42:17,5965,13,,,,4752.07,0
7194100,12:42:55,12:42:55,5966,14,,,,4967.55,0
7194100,12:43:35,12:43:35,5967,15,,,,5306.77,0
7194100,12:43:53,12:43:53,5968,16,,,,5405.27,0
7194100,12:44:13,12:44:13,5969,17,,,,5581,0
7194100,12:44:32,12:44:32,5970,18,,,,5732.16,0
7194100,12:44:59,12:44:59,5971,19,,,,5957.95,0
7194100,12:45:43,12:45:43,5972,20,,,,6233.01,0
7194100,12:47:00,12:47:00,5973,21,,,,6603.49,
7194100,12:49:57,12:49:57,10475,22,,,,7005.97,0
7194100,12:52:50,12:52:50,10476,23,,,,7409.67,0
7194100,12:56:55,12:56:55,10477,24,,,,7917.97,0
7194100,12:57:59,12:57:59,10478,25,,,,8089.71,0
7194100,12:59:11,12:59:11,435,26,,,,8264.51,0
7194100,13:00:24,13:00:24,10734,27,,,,8471.25,0
7194100,13:02:00,13:02:00,10071,28,,1,,8797.88,
7194110,12:30:00,12:30:00,9954,1,,,1,0,
7194110,12:31:12,12:31:12,7581,2,,,,645.62,0
7194110,12:33:57,12:33:57,5959,3,,,,1907.1,0
7194110,12:34:35,12:34:35,5960,4,,,,2147.01,0
7194110,12:35:08,12:35:08,5961,5,,,,2328.96,0
7194110,12:36:00,12:36:00,5962,6,,,,2708.5,
7194110,12:37:23,12:37:23,5963,7,,,,3163.95,0
7194110,12:38:39,12:38:39,4941,8,,,,3584.41,0
7194110,12:39:26,12:39:26,4942,9,,,,3867.18,0
7194110,12:40:02,12:40:02,6605,10,,,,4051.11,0
7194110,12:40:58,12:40:58,4943,11,,,,4369.41,0
7194110,12:42:00,12:42:00,5964,12,,,,4634.09,
7194110,12:42:17,12:42:17,5965,13,,,,4752.07,0
7194110,12:42:55,12:42:55,5966,14,,,,4967.55,0
7194110,12:43:35,12:43:35,5967,15,,,,5306.77,0
7194110,12:43:53,12:43:53,5968,16,,,,5405.27,0
7194110,12:44:13,12:44:13,5969,17,,,,5581,0
7194110,12:44:32,12:44:32,5970,18,,,,5732.16,0
7194110,12:44:59,12:44:59,5971,19,,,,5957.95,0
7194110,12:45:43,12:45:43,5972,20,,,,6233.01,0
7194110,12:47:00,12:47:00,5973,21,,,,6603.49,
7194110,12:49:57,12:49:57,10475,22,,,,7005.97,0
7194110,12:52:50,12:52:50,10476,23,,,,7409.67,0
7194110,12:56:55,12:56:55,10477,24,,,,7917.97,0
7194110,12:57:59,12:57:59,10478,25,,,,8089.71,0
7194110,12:59:11,12:59:11,435,26,,,,8264.51,0
7194110,13:00:24,13:00:24,10734,27,,,,8471.25,0
7194110,13:02:00,13:02:00,10071,28,,1,,8797.88,
728020,06:29:00,06:29:00,9954,1,,,1,0,
728020,06:30:12,06:30:12,7581,2,,,,645.62,0
728020,06:32:57,06:32:57,5959,3,,,,1907.1,0
728020,06:33:35,06:33:35,5960,4,,,,2147.01,0
728020,06:34:08,06:34:08,5961,5,,,,2328.96,0
728020,06:35:00,06:35:00,5962,6,,,,2708.5,
728020,06:35:55,06:35:55,5963,7,,,,3163.95,0
728020,06:36:46,06:36:46,4941,8,,,,3584.41,0
728020,06:37:17,06:37:17,4942,9,,,,3867.18,0
728020,06:37:41,06:37:41,6605,10,,,,4051.11,0
728020,06:38:18,06:38:18,4943,11,,,,4369.41,0
728020,06:39:00,06:39:00,5964,12,,,,4634.09,
728020,06:39:21,06:39:21,5965,13,,,,4752.07,0
728020,06:40:06,06:40:06,5966,14,,,,4967.55,0
728020,06:40:55,06:40:55,5967,15,,,,5306.77,0
728020,06:41:16,06:41:16,5968,16,,,,5405.27,0
728020,06:41:39,06:41:39,5969,17,,,,5581,0
728020,06:42:03,06:42:03,5970,18,,,,5732.16,0
728020,06:42:35,06:42:35,5971,19,,,,5957.95,0
728020,06:43:28,06:43:28,5972,20,,,,6233.01,0
728020,06:45:00,06:45:00,5973,21,,,,6603.49,
728020,06:47:33,06:47:33,10475,22,,,,7005.97,0
728020,06:50:03,06:50:03,10476,23,,,,7409.67,0
728020,06:53:36,06:53:36,10477,24,,,,7917.97,0
728020,06:54:31,06:54:31,10478,25,,,,8089.71,0
728020,06:55:34,06:55:34,435,26,,,,8264.51,0
728020,06:56:37,06:56:37,10734,27,,,,8471.25,0
728020,06:58:00,06:58:00,10071,28,,1,,8797.88,
728030,06:29:00,06:29:00,9954,1,,,1,0,
728030,06:30:12,06:30:12,7581,2,,,,645.62,0
728030,06:32:57,06:32:57,5959,3,,,,1907.1,0
728030,06:33:35,06:33:35,5960,4,,,,2147.01,0
728030,06:34:08,06:34:08,5961,5,,,,2328.96,0
728030,06:35:00,06:35:00,5962,6,,,,2708.5,
728030,06:35:55,06:35:55,5963,7,,,,3163.95,0
728030,06:36:46,06:36:46,4941,8,,,,3584.41,0
728030,06:37:17,06:37:17,4942,9,,,,3867.18,0
728030,06:37:41,06:37:41,6605,10,,,,4051.11,0
728030,06:38:18,06:38:18,4943,11,,,,4369.41,0
728030,06:39:00,06:39:00,5964,12,,,,4634.09,
728030,06:39:21,06:39:21,5965,13,,,,4752.07,0
728030,06:40:06,06:40:06,5966,14,,,,4967.55,0
728030,06:40:55,06:40:55,5967,15,,,,5306.77,0
728030,06:41:16,06:41:16,5968,16,,,,5405.27,0
728030,06:41:39,06:41:39,5969,17,,,,5581,0
728030,06:42:03,06:42:03,5970,18,,,,5732.16,0
728030,06:42:35,06:42:35,5971,19,,,,5957.95,0
728030,06:43:28,06:43:28,5972,20,,,,6233.01,0
728030,06:45:00,06:45:00,5973,21,,,,6603.49,
728030,06:47:33,06:47:33,10475,22,,,,7005.97,0
728030,06:50:03,06:50:03,10476,23,,,,7409.67,0
728030,06:53:36,06:53:36,10477,24,,,,7917.97,0
728030,06:54:31,06:54:31,10478,25,,,,8089.71,0
728030,06:55:34,06:55:34,435,26,,,,8264.51,0
728030,06:56:37,06:56:37,10734,27,,,,8471.25,0
728030,06:58:00,06:58:00,10071,28,,1,,8797.88,
728040,06:29:00,06:29:00,9954,1,,,1,0,
728040,06:30:12,06:30:12,7581,2,,,,645.62,0
728040,06:32:57,06:32:57,5959,3,,,,1907.1,0
728040,06:33:35,06:33:35,5960,4,,,,2147.01,0
728040,06:34:08,06:34:08,5961,5,,,,2328.96,0
728040,06:35:00,06:35:00,5962,6,,,,2708.5,
728040,06:35:55,06:35:55,5963,7,,,,3163.95,0
728040,06:36:46,06:36:46,4941,8,,,,3584.41,0
728040,06:37:17,06:37:17,4942,9,,,,3867.18,0
728040,06:37:41,06:37:41,6605,10,,,,4051.11,0
728040,06:38:18,06:38:18,4943,11,,,,4369.41,0
728040,06:39:00,06:39:00,5964,12,,,,4634.09,
728040,06:39:21,06:39:21,5965,13,,,,4752.07,0
728040,06:40:06,06:40:06,5966,14,,,,4967.55,0
728040,06:40:55,06:40:55,5967,15,,,,5306.77,0
728040,06:41:16,06:41:16,5968,16,,,,5405.27,0
728040,06:41:39,06:41:39,5969,17,,,,5581,0
728040,06:42:03,06:42:03,5970,18,,,,5732.16,0
728040,06:42:35,06:42:35,5971,19,,,,5957.95,0
728040,06:43:28,06:43:28,5972,20,,,,6233.01,0
728040,06:45:00,06:45:00,5973,21,,,,6603.49,
728040,06:47:33,06:47:33,10475,22,,,,7005.97,0
728040,06:50:03,06:50:03,10476,23,,,,7409.67,0
728040,06:53:36,06:53:36,10477,24,,,,7917.97,0
728040,06:54:31,06:54:31,10478,25,,,,8089.71,0
728040,06:55:34,06:55:34,435,26,,,,8264.51,0
728040,06:56:37,06:56:37,10734,27,,,,8471.25,0
728040,06:58:00,06:58:00,10071,28,,1,,8797.88,
728050,06:29:00,06:29:00,9954,1,,,1,0,
728050,06:30:12,06:30:12,7581,2,,,,645.62,0
728050,06:32:57,06:32:57,5959,3,,,,1907.1,0
728050,06:33:35,06:33:35,5960,4,,,,2147.01,0
728050,06:34:08,06:34:08,5961,5,,,,2328.96,0
728050,06:35:00,06:35:00,5962,6,,,,2708.5,
728050,06:35:55,06:35:55,5963,7,,,,3163.95,0
728050,06:36:46,06:36:46,4941,8,,,,3584.41,0
728050,06:37:17,06:37:17,4942,9,,,,3867.18,0
728050,06:37:41,06:37:41,6605,10,,,,4051.11,0
728050,06:38:18,06:38:18,4943,11,,,,4369.41,0
728050,06:39:00,06:39:00,5964,12,,,,4634.09,
728050,06:39:21,06:39:21,5965,13,,,,4752.07,0
728050,06:40:06,06:40:06,5966,14,,,,4967.55,0
728050,06:40:55,06:40:55,5967,15,,,,5306.77,0
728050,06:41:16,06:41:16,5968,16,,,,5405.27,0
728050,06:41:39,06:41:39,5969,17,,,,5581,0
728050,06:42:03,06:42:03,5970,18,,,,5732.16,0
728050,06:42:35,06:42:35,5971,19,,,,5957.95,0
728050,06:43:28,06:43:28,5972,20,,,,6233.01,0
728050,06:45:00,06:45:00,5973,21,,,,6603.49,
728050,06:47:33,06:47:33,10475,22,,,,7005.97,0
728050,06:50:03,06:50:03,10476,23,,,,7409.67,0
728050,06:53:36,06:53:36,10477,24,,,,7917.97,0
728050,06:54:31,06:54:31,10478,25,,,,8089.71,0
728050,06:55:34,06:55:34,435,26,,,,8264.51,0
728050,06:56:37,06:56:37,10734,27,,,,8471.25,0
728050,06:58:00,06:58:00,10071,28,,1,,8797.88,
728060,06:29:00,06:29:00,9954,1,,,1,0,
728060,06:30:12,06:30:12,7581,2,,,,645.62,0
728060,06:32:57,06:32:57,5959,3,,,,1907.1,0
728060,06:33:35,06:33:35,5960,4,,,,2147.01,0
728060,06:34:08,06:34:08,5961,5,,,,2328.96,0
728060,06:35:00,06:35:00,5962,6,,,,2708.5,
728060,06:35:55,06:35:55,5963,7,,,,3163.95,0
728060,06:36:46,06:36:46,4941,8,,,,3584.41,0
728060,06:37:17,06:37:17,4942,9,,,,3867.18,0
728060,06:37:41,06:37:41,6605,10,,,,4051.11,0
728060,06:38:18,06:38:18,4943,11,,,,4369.41,0
728060,06:39:00,06:39:00,5964,12,,,,4634.09,
728060,06:39:21,06:39:21,5965,13,,,,4752.07,0
728060,06:40:06,06:40:06,5966,14,,,,4967.55,0
728060,06:40:55,06:40:55,5967,15,,,,5306.77,0
728060,06:41:16,06:41:16,5968,16,,,,5405.27,0
728060,06:41:39,06:41:39,5969,17,,,,5581,0
728060,06:42:03,06:42:03,5970,18,,,,5732.16,0
728060,06:42:35,06:42:35,5971,19,,,,5957.95,0
728060,06:43:28,06:43:28,5972,20,,,,6233.01,0
728060,06:45:00,06:45:00,5973,21,,,,6603.49,
728060,06:47:33,06:47:33,10475,22,,,,7005.97,0
728060,06:50:03,06:50:03,10476,23,,,,7409.67,0
728060,06:53:36,06:53:36,10477,24,,,,7917.97,0
728060,06:54:31,06:54:31,10478,25,,,,8089.71,0
728060,06:55:34,06:55:34,435,26,,,,8264.51,0
728060,06:56:37,06:56:37,10734,27,,,,8471.25,0
728060,06:58:00,06:58:00,10071,28,,1,,8797.88,
728100,06:29:00,06:29:00,9954,1,,,1,0,
728100,06:30:12,06:30:12,7581,2,,,,645.62,0
728100,06:32:57,06:32:57,5959,3,,,,1907.1,0
728100,06:33:35,06:33:35,5960,4,,,,2147.01,0
728100,06:34:08,06:34:08,5961,5,,,,2328.96,0
728100,06:35:00,06:35:00,5962,6,,,,2708.5,
728100,06:35:55,06:35:55,5963,7,,,,3163.95,0
728100,06:36:46,06:36:46,4941,8,,,,3584.41,0
728100,06:37:17,06:37:17,4942,9,,,,3867.18,0
728100,06:37:41,06:37:41,6605,10,,,,4051.11,0
728100,06:38:18,06:38:18,4943,11,,,,4369.41,0
728100,06:39:00,06:39:00,5964,12,,,,4634.09,
728100,06:39:21,06:39:21,5965,13,,,,4752.07,0
728100,06:40:06,06:40:06,5966,14,,,,4967.55,0
728100,06:40:55,06:40:55,5967,15,,,,5306.77,0
728100,06:41:16,06:41:16,5968,16,,,,5405.27,0
728100,06:41:39,06:41:39,5969,17,,,,5581,0
728100,06:42:03,06:42:03,5970,18,,,,5732.16,0
728100,06:42:35,06:42:35,5971,19,,,,5957.95,0
728100,06:43:28,06:43:28,5972,20,,,,6233.01,0
728100,06:45:00,06:45:00,5973,21,,,,6603.49,
728100,06:47:33,06:47:33,10475,22,,,,7005.97,0
728100,06:50:03,06:50:03,10476,23,,,,7409.67,0
728100,06:53:36,06:53:36,10477,24,,,,7917.97,0
728100,06:54:31,06:54:31,10478,25,,,,8089.71,0
728100,06:55:34,06:55:34,435,26,,,,8264.51,0
728100,06:56:37,06:56:37,10734,27,,,,8471.25,0
728100,06:58:00,06:58:00,10071,28,,1,,8797.88,
728110,06:29:00,06:29:00,9954,1,,,1,0,
728110,06:30:12,06:30:12,7581,2,,,,645.62,0
728110,06:32:57,06:32:57,5959,3,,,,1907.1,0
728110,06:33:35,06:33:35,5960,4,,,,2147.01,0
728110,06:34:08,06:34:08,5961,5,,,,2328.96,0
728110,06:35:00,06:35:00,5962,6,,,,2708.5,
728110,06:35:55,06:35:55,5963,7,,,,3163.95,0
728110,06:36:46,06:36:46,4941,8,,,,3584.41,0
728110,06:37:17,06:37:17,4942,9,,,,3867.18,0
728110,06:37:41,06:37:41,6605,10,,,,4051.11,0
728110,06:38:18,06:38:18,4943,11,,,,4369.41,0
728110,06:39:00,06:39:00,5964,12,,,,4634.09,
728110,06:39:21,06:39:21,5965,13,,,,4752.07,0
728110,06:40:06,06:40:06,5966,14,,,,4967.55,0
728110,06:40:55,06:40:55,5967,15,,,,5306.77,0
728110,06:41:16,06:41:16,5968,16,,,,5405.27,0
728110,06:41:39,06:41:39,5969,17,,,,5581,0
728110,06:42:03,06:42:03,5970,18,,,,5732.16,0
728110,06:42:35,06:42:35,5971,19,,,,5957.95,0
728110,06:43:28,06:43:28,5972,20,,,,6233.01,0
728110,06:45:00,06:45:00,5973,21,,,,6603.49,
728110,06:47:33,06:47:33,10475,22,,,,7005.97,0
728110,06:50:03,06:50:03,10476,23,,,,7409.67,0
728110,06:53:36,06:53:36,10477,24,,,,7917.97,0
728110,06:54:31,06:54:31,10478,25,,,,8089.71,0
728110,06:55:34,06:55:34,435,26,,,,8264.51,0
728110,06:56:37,06:56:37,10734,27,,,,8471.25,0
728110,06:58:00,06:58:00,10071,28,,1,,8797.88,
7304020,23:08:00,23:08:00,9954,1,,,1,0,
7304020,23:09:00,23:09:00,7581,2,,,,645.62,0
7304020,23:11:17,23:11:17,5959,3,,,,1907.1,0
7304020,23:11:49,23:11:49,5960,4,,,,2147.01,0
7304020,23:12:17,23:12:17,5961,5,,,,2328.96,0
7304020,23:13:00,23:13:00,5962,6,,,,2708.5,
7304020,23:13:55,23:13:55,5963,7,,,,3163.95,0
7304020,23:14:46,23:14:46,4941,8,,,,3584.41,0
7304020,23:15:17,23:15:17,4942,9,,,,3867.18,0
7304020,23:15:41,23:15:41,6605,10,,,,4051.11,0
7304020,23:16:18,23:16:18,4943,11,,,,4369.41,0
7304020,23:17:00,23:17:00,5964,12,,,,4634.09,
7304020,23:17:17,23:17:17,5965,13,,,,4752.07,0
7304020,23:17:55,23:17:55,5966,14,,,,4967.55,0
7304020,23:18:35,23:18:35,5967,15,,,,5306.77,0
7304020,23:18:53,23:18:53,5968,16,,,,5405.27,0
7304020,23:19:13,23:19:13,5969,17,,,,5581,0
7304020,23:19:32,23:19:32,5970,18,,,,5732.16,0
7304020,23:19:59,23:19:59,5971,19,,,,5957.95,0
7304020,23:20:43,23:20:43,5972,20,,,,6233.01,0
7304020,23:22:00,23:22:00,5973,21,,,,6603.49,
7304020,23:23:58,23:23:58,10475,22,,,,7005.97,0
7304020,23:25:53,23:25:53,10476,23,,,,7409.67,0
7304020,23:28:36,23:28:36,10477,24,,,,7917.97,0
7304020,23:29:19,23:29:19,10478,25,,,,8089.71,0
7304020,23:30:07,23:30:07,435,26,,,,8264.51,0
7304020,23:30:56,23:30:56,10734,27,,,,8471.25,0
7304020,23:32:00,23:32:00,10071,28,,1,,8797.88,
7304030,23:08:00,23:08:00,9954,1,,,1,0,
7304030,23:09:00,23:09:00,7581,2,,,,645.62,0
7304030,23:11:17,23:11:17,5959,3,,,,1907.1,0
7304030,23:11:49,23:11:49,5960,4,,,,2147.01,0
7304030,23:12:17,23:12:17,5961,5,,,,2328.96,0
7304030,23:13:00,23:13:00,5962,6,,,,2708.5,
7304030,23:13:55,23:13:55,5963,7,,,,3163.95,0
7304030,23:14:46,23:14:46,4941,8,,,,3584.41,0
7304030,23:15:17,23:15:17,4942,9,,,,3867.18,0
7304030,23:15:41,23:15:41,6605,10,,,,4051.11,0
7304030,23:16:18,23:16:18,4943,11,,,,4369.41,0
7304030,23:17:00,23:17:00,5964,12,,,,4634.09,
7304030,23:17:17,23:17:17,5965,13,,,,4752.07,0
7304030,23:17:55,23:17:55,5966,14,,,,4967.55,0
7304030,23:18:35,23:18:35,5967,15,,,,5306.77,0
7304030,23:18:53,23:18:53,5968,16,,,,5405.27,0
7304030,23:19:13,23:19:13,5969,17,,,,5581,0
7304030,23:19:32,23:19:32,5970,18,,,,5732.16,0
7304030,23:19:59,23:19:59,5971,19,,,,5957.95,0
7304030,23:20:43,23:20:43,5972,20,,,,6233.01,0
7304030,23:22:00,23:22:00,5973,21,,,,6603.49,
7304030,23:23:58,23:23:58,10475,22,,,,7005.97,0
7304030,23:25:53,23:25:53,10476,23,,,,7409.67,0
7304030,23:28:36,23:28:36,10477,24,,,,7917.97,0
7304030,23:29:19,23:29:19,10478,25,,,,8089.71,0
7304030,23:30:07,23:30:07,435,26,,,,8264.51,0
7304030,23:30:56,23:30:56,10734,27,,,,8471.25,0
7304030,23:32:00,23:32:00,10071,28,,1,,8797.88,
7304040,23:08:00,23:08:00,9954,1,,,1,0,
7304040,23:09:00,23:09:00,7581,2,,,,645.62,0
7304040,23:11:17,23:11:17,5959,3,,,,1907.1,0
7304040,23:11:49,23:11:49,5960,4,,,,2147.01,0
7304040,23:12:17,23:12:17,5961,5,,,,2328.96,0
7304040,23:13:00,23:13:00,5962,6,,,,2708.5,
7304040,23:13:55,23:13:55,5963,7,,,,3163.95,0
7304040,23:14:46,23:14:46,4941,8,,,,3584.41,0
7304040,23:15:17,23:15:17,4942,9,,,,3867.18,0
7304040,23:15:41,23:15:41,6605,10,,,,4051.11,0
7304040,23:16:18,23:16:18,4943,11,,,,4369.41,0
7304040,23:17:00,23:17:00,5964,12,,,,4634.09,
7304040,23:17:17,23:17:17,5965,13,,,,4752.07,0
7304040,23:17:55,23:17:55,5966,14,,,,4967.55,0
7304040,23:18:35,23:18:35,5967,15,,,,5306.77,0
7304040,23:18:53,23:18:53,5968,16,,,,5405.27,0
7304040,23:19:13,23:19:13,5969,17,,,,5581,0
7304040,23:19:32,23:19:32,5970,18,,,,5732.16,0
7304040,23:19:59,23:19:59,5971,19,,,,5957.95,0
7304040,23:20:43,23:20:43,5972,20,,,,6233.01,0
7304040,23:22:00,23:22:00,5973,21,,,,6603.49,
7304040,23:23:58,23:23:58,10475,22,,,,7005.97,0
7304040,23:25:53,23:25:53,10476,23,,,,7409.67,0
7304040,23:28:36,23:28:36,10477,24,,,,7917.97,0
7304040,23:29:19,23:29:19,10478,25,,,,8089.71,0
7304040,23:30:07,23:30:07,435,26,,,,8264.51,0
7304040,23:30:56,23:30:56,10734,27,,,,8471.25,0
7304040,23:32:00,23:32:00,10071,28,,1,,8797.88,
7304050,23:08:00,23:08:00,9954,1,,,1,0,
7304050,23:09:00,23:09:00,7581,2,,,,645.62,0
7304050,23:11:17,23:11:17,5959,3,,,,1907.1,0
7304050,23:11:49,23:11:49,5960,4,,,,2147.01,0
7304050,23:12:17,23:12:17,5961,5,,,,2328.96,0
7304050,23:13:00,23:13:00,5962,6,,,,2708.5,
7304050,23:13:55,23:13:55,5963,7,,,,3163.95,0
7304050,23:14:46,23:14:46,4941,8,,,,3584.41,0
7304050,23:15:17,23:15:17,4942,9,,,,3867.18,0
7304050,23:15:41,23:15:41,6605,10,,,,4051.11,0
7304050,23:16:18,23:16:18,4943,11,,,,4369.41,0
7304050,23:17:00,23:17:00,5964,12,,,,4634.09,
7304050,23:17:17,23:17:17,5965,13,,,,4752.07,0
7304050,23:17:55,23:17:55,5966,14,,,,4967.55,0
7304050,23:18:35,23:18:35,5967,15,,,,5306.77,0
7304050,23:18:53,23:18:53,5968,16,,,,5405.27,0
7304050,23:19:13,23:19:13,5969,17,,,,5581,0
7304050,23:19:32,23:19:32,5970,18,,,,5732.16,0
7304050,23:19:59,23:19:59,5971,19,,,,5957.95,0
7304050,23:20:43,23:20:43,5972,20,,,,6233.01,0
7304050,23:22:00,23:22:00,5973,21,,,,6603.49,
7304050,23:23:58,23:23:58,10475,22,,,,7005.97,0
7304050,23:25:53,23:25:53,10476,23,,,,7409.67,0
7304050,23:28:36,23:28:36,10477,24,,,,7917.97,0
7304050,23:29:19,23:29:19,10478,25,,,,8089.71,0
7304050,23:30:07,23:30:07,435,26,,,,8264.51,0
7304050,23:30:56,23:30:56,10734,27,,,,8471.25,0
7304050,23:32:00,23:32:00,10071,28,,1,,8797.88,
7304060,23:08:00,23:08:00,9954,1,,,1,0,
7304060,23:09:00,23:09:00,7581,2,,,,645.62,0
7304060,23:11:17,23:11:17,5959,3,,,,1907.1,0
7304060,23:11:49,23:11:49,5960,4,,,,2147.01,0
7304060,23:12:17,23:12:17,5961,5,,,,2328.96,0
7304060,23:13:00,23:13:00,5962,6,,,,2708.5,
7304060,23:13:55,23:13:55,5963,7,,,,3163.95,0
7304060,23:14:46,23:14:46,4941,8,,,,3584.41,0
7304060,23:15:17,23:15:17,4942,9,,,,3867.18,0
7304060,23:15:41,23:15:41,6605,10,,,,4051.11,0
7304060,23:16:18,23:16:18,4943,11,,,,4369.41,0
7304060,23:17:00,23:17:00,5964,12,,,,4634.09,
7304060,23:17:17,23:17:17,5965,13,,,,4752.07,0
7304060,23:17:55,23:17:55,5966,14,,,,4967.55,0
7304060,23:18:35,23:18:35,5967,15,,,,5306.77,0
7304060,23:18:53,23:18:53,5968,16,,,,5405.27,0
7304060,23:19:13,23:19:13,5969,17,,,,5581,0
7304060,23:19:32,23:19:32,5970,18,,,,5732.16,0
7304060,23:19:59,23:19:59,5971,19,,,,5957.95,0
7304060,23:20:43,23:20:43,5972,20,,,,6233.01,0
7304060,23:22:00,23:22:00,5973,21,,,,6603.49,
7304060,23:23:58,23:23:58,10475,22,,,,7005.97,0
7304060,23:25:53,23:25:53,10476,23,,,,7409.67,0
7304060,23:28:36,23:28:36,10477,24,,,,7917.97,0
7304060,23:29:19,23:29:19,10478,25,,,,8089.71,0
7304060,23:30:07,23:30:07,435,26,,,,8264.51,0
7304060,23:30:56,23:30:56,10734,27,,,,8471.25,0
7304060,23:32:00,23:32:00,10071,28,,1,,8797.88,
7304100,23:08:00,23:08:00,9954,1,,,1,0,
7304100,23:09:00,23:09:00,7581,2,,,,645.62,0
7304100,23:11:17,23:11:17,5959,3,,,,1907.1,0
7304100,23:11:49,23:11:49,5960,4,,,,2147.01,0
7304100,23:12:17,23:12:17,5961,5,,,,2328.96,0
7304100,23:13:00,23:13:00,5962,6,,,,2708.5,
7304100,23:13:55,23:13:55,5963,7,,,,3163.95,0
7304100,23:14:46,23:14:46,4941,8,,,,3584.41,0
7304100,23:15:17,23:15:17,4942,9,,,,3867.18,0
7304100,23:15:41,23:15:41,6605,10,,,,4051.11,0
7304100,23:16:18,23:16:18,4943,11,,,,4369.41,0
7304100,23:17:00,23:17:00,5964,12,,,,4634.09,
7304100,23:17:17,23:17:17,5965,13,,,,4752.07,0
7304100,23:17:55,23:17:55,5966,14,,,,4967.55,0
7304100,23:18:35,23:18:35,5967,15,,,,5306.77,0
7304100,23:18:53,23:18:53,5968,16,,,,5405.27,0
7304100,23:19:13,23:19:13,5969,17,,,,5581,0
7304100,23:19:32,23:19:32,5970,18,,,,5732.16,0
7304100,23:19:59,23:19:59,5971,19,,,,5957.95,0
7304100,23:20:43,23:20:43,5972,20,,,,6233.01,0
7304100,23:22:00,23:22:00,5973,21,,,,6603.49,
7304100,23:23:58,23:23:58,10475,22,,,,7005.97,0
7304100,23:25:53,23:25:53,10476,23,,,,7409.67,0
7304100,23:28:36,23:28:36,10477,24,,,,7917.97,0
7304100,23:29:19,23:29:19,10478,25,,,,8089.71,0
7304100,23:30:07,23:30:07,435,26,,,,8264.51,0
7304100,23:30:56,23:30:56,10734,27,,,,8471.25,0
7304100,23:32:00,23:32:00,10071,28,,1,,8797.88,
7304110,23:08:00,23:08:00,9954,1,,,1,0,
7304110,23:09:00,23:09:00,7581,2,,,,645.62,0
7304110,23:11:17,23:11:17,5959,3,,,,1907.1,0
7304110,23:11:49,23:11:49,5960,4,,,,2147.01,0
7304110,23:12:17,23:12:17,5961,5,,,,2328.96,0
7304110,23:13:00,23:13:00,5962,6,,,,2708.5,
7304110,23:13:55,23:13:55,5963,7,,,,3163.95,0
7304110,23:14:46,23:14:46,4941,8,,,,3584.41,0
7304110,23:15:17,23:15:17,4942,9,,,,3867.18,0
7304110,23:15:41,23:15:41,6605,10,,,,4051.11,0
7304110,23:16:18,23:16:18,4943,11,,,,4369.41,0
7304110,23:17:00,23:17:00,5964,12,,,,4634.09,
7304110,23:17:17,23:17:17,5965,13,,,,4752.07,0
7304110,23:17:55,23:17:55,5966,14,,,,4967.55,0
7304110,23:18:35,23:18:35,5967,15,,,,5306.77,0
7304110,23:18:53,23:18:53,5968,16,,,,5405.27,0
7304110,23:19:13,23:19:13,5969,17,,,,5581,0
7304110,23:19:32,23:19:32,5970,18,,,,5732.16,0
7304110,23:19:59,23:19:59,5971,19,,,,5957.95,0
7304110,23:20:43,23:20:43,5972,20,,,,6233.01,0
7304110,23:22:00,23:22:00,5973,21,,,,6603.49,
7304110,23:23:58,23:23:58,10475,22,,,,7005.97,0
7304110,23:25:53,23:25:53,10476,23,,,,7409.67,0
7304110,23:28:36,23:28:36,10477,24,,,,7917.97,0
7304110,23:29:19,23:29:19,10478,25,,,,8089.71,0
7304110,23:30:07,23:30:07,435,26,,,,8264.51,0
7304110,23:30:56,23:30:56,10734,27,,,,8471.25,0
7304110,23:32:00,23:32:00,10071,28,,1,,8797.88,
7741070,23:15:00,23:15:00,9954,1,,,1,0,
7741070,23:15:36,23:15:36,7581,2,,,,645.62,0
7741070,23:16:58,23:16:58,5959,3,,,,1907.1,0
7741070,23:17:17,23:17:17,5960,4,,,,2147.01,0
7741070,23:17:34,23:17:34,5961,5,,,,2328.96,0
7741070,23:18:00,23:18:00,5962,6,,,,2708.5,
7741070,23:19:36,23:19:36,5963,7,,,,3163.95,0
7741070,23:21:06,23:21:06,4941,8,,,,3584.41,0
7741070,23:22:01,23:22:01,4942,9,,,,3867.18,0
7741070,23:22:43,23:22:43,6605,10,,,,4051.11,0
7741070,23:23:47,23:23:47,4943,11,,,,4369.41,0
7741070,23:25:00,23:25:00,5964,12,,,,4634.09,
7741070,23:25:14,23:25:14,5965,13,,,,4752.07,0
7741070,23:25:44,23:25:44,5966,14,,,,4967.55,0
7741070,23:26:16,23:26:16,5967,15,,,,5306.77,0
7741070,23:26:30,23:26:30,5968,16,,,,5405.27,0
7741070,23:26:46,23:26:46,5969,17,,,,5581,0
7741070,23:27:02,23:27:02,5970,18,,,,5732.16,0
7741070,23:27:23,23:27:23,5971,19,,,,5957.95,0
7741070,23:27:58,23:27:58,5972,20,,,,6233.01,0
7741070,23:29:00,23:29:00,5973,21,,,,6603.49,
7741070,23:31:10,23:31:10,10475,22,,,,7005.97,0
7741070,23:33:16,23:33:16,10476,23,,,,7409.67,0
7741070,23:36:16,23:36:16,10477,24,,,,7917.97,0
7741070,23:37:03,23:37:03,10478,25,,,,8089.71,0
7741070,23:37:56,23:37:56,435,26,,,,8264.51,0
7741070,23:38:50,23:38:50,10734,27,,,,8471.25,0
7741070,23:40:00,23:40:00,10071,28,,1,,8797.88,
7763070,20:45:00,20:45:00,9954,1,,,1,0,
7763070,20:45:36,20:45:36,7581,2,,,,645.62,0
7763070,20:46:58,20:46:58,5959,3,,,,1907.1,0
7763070,20:47:17,20:47:17,5960,4,,,,2147.01,0
7763070,20:47:34,20:47:34,5961,5,,,,2328.96,0
7763070,20:48:00,20:48:00,5962,6,,,,2708.5,
7763070,20:49:50,20:49:50,5963,7,,,,3163.95,0
7763070,20:51:33,20:51:33,4941,8,,,,3584.41,0
7763070,20:52:35,20:52:35,4942,9,,,,3867.18,0
7763070,20:53:23,20:53:23,6605,10,,,,4051.11,0
7763070,20:54:37,20:54:37,4943,11,,,,4369.41,0
7763070,20:56:00,20:56:00,5964,12,,,,4634.09,
7763070,20:56:17,20:56:17,5965,13,,,,4752.07,0
7763070,20:56:55,20:56:55,5966,14,,,,4967.55,0
7763070,20:57:35,20:57:35,5967,15,,,,5306.77,0
7763070,20:57:53,20:57:53,5968,16,,,,5405.27,0
7763070,20:58:13,20:58:13,5969,17,,,,5581,0
7763070,20:58:32,20:58:32,5970,18,,,,5732.16,0
7763070,20:58:59,20:58:59,5971,19,,,,5957.95,0
7763070,20:59:43,20:59:43,5972,20,,,,6233.01,0
7763070,21:01:00,21:01:00,5973,21,,,,6603.49,
7763070,21:03:10,21:03:10,10475,22,,,,7005.97,0
7763070,21:05:16,21:05:16,10476,23,,,,7409.67,0
7763070,21:08:16,21:08:16,10477,24,,,,7917.97,0
7763070,21:09:03,21:09:03,10478,25,,,,8089.71,0
7763070,21:09:56,21:09:56,435,26,,,,8264.51,0
7763070,21:10:50,21:10:50,10734,27,,,,8471.25,0
7763070,21:12:00,21:12:00,10071,28,,1,,8797.88,
7914020,06:00:00,06:00:00,9954,1,,,1,0,
7914020,06:01:12,06:01:12,7581,2,,,,645.62,0
7914020,06:03:57,06:03:57,5959,3,,,,1907.1,0
7914020,06:04:35,06:04:35,5960,4,,,,2147.01,0
7914020,06:05:08,06:05:08,5961,5,,,,2328.96,0
7914020,06:06:00,06:06:00,5962,6,,,,2708.5,
7914020,06:06:55,06:06:55,5963,7,,,,3163.95,0
7914020,06:07:46,06:07:46,4941,8,,,,3584.41,0
7914020,06:08:17,06:08:17,4942,9,,,,3867.18,0
7914020,06:08:41,06:08:41,6605,10,,,,4051.11,0
7914020,06:09:18,06:09:18,4943,11,,,,4369.41,0
7914020,06:10:00,06:10:00,5964,12,,,,4634.09,
7914020,06:10:17,06:10:17,5965,13,,,,4752.07,0
7914020,06:10:55,06:10:55,5966,14,,,,4967.55,0
7914020,06:11:35,06:11:35,5967,15,,,,5306.77,0
7914020,06:11:53,06:11:53,5968,16,,,,5405.27,0
7914020,06:12:13,06:12:13,5969,17,,,,5581,0
7914020,06:12:32,06:12:32,5970,18,,,,5732.16,0
7914020,06:12:59,06:12:59,5971,19,,,,5957.95,0
7914020,06:13:43,06:13:43,5972,20,,,,6233.01,0
7914020,06:15:00,06:15:00,5973,21,,,,6603.49,
7914020,06:17:10,06:17:10,10475,22,,,,7005.97,0
7914020,06:19:16,06:19:16,10476,23,,,,7409.67,0
7914020,06:22:16,06:22:16,10477,24,,,,7917.97,0
7914020,06:23:03,06:23:03,10478,25,,,,8089.71,0
7914020,06:23:56,06:23:56,435,26,,,,8264.51,0
7914020,06:24:50,06:24:50,10734,27,,,,8471.25,0
7914020,06:26:00,06:26:00,10071,28,,1,,8797.88,
7914030,06:00:00,06:00:00,9954,1,,,1,0,
7914030,06:01:12,06:01:12,7581,2,,,,645.62,0
7914030,06:03:57,06:03:57,5959,3,,,,1907.1,0
7914030,06:04:35,06:04:35,5960,4,,,,2147.01,0
7914030,06:05:08,06:05:08,5961,5,,,,2328.96,0
7914030,06:06:00,06:06:00,5962,6,,,,2708.5,
7914030,06:06:55,06:06:55,5963,7,,,,3163.95,0
7914030,06:07:46,06:07:46,4941,8,,,,3584.41,0
7914030,06:08:17,06:08:17,4942,9,,,,3867.18,0
7914030,06:08:41,06:08:41,6605,10,,,,4051.11,0
7914030,06:09:18,06:09:18,4943,11,,,,4369.41,0
7914030,06:10:00,06:10:00,5964,12,,,,4634.09,
7914030,06:10:17,06:10:17,5965,13,,,,4752.07,0
7914030,06:10:55,06:10:55,5966,14,,,,4967.55,0
7914030,06:11:35,06:11:35,5967,15,,,,5306.77,0
7914030,06:11:53,06:11:53,5968,16,,,,5405.27,0
7914030,06:12:13,06:12:13,5969,17,,,,5581,0
7914030,06:12:32,06:12:32,5970,18,,,,5732.16,0
7914030,06:12:59,06:12:59,5971,19,,,,5957.95,0
7914030,06:13:43,06:13:43,5972,20,,,,6233.01,0
7914030,06:15:00,06:15:00,5973,21,,,,6603.49,
7914030,06:17:10,06:17:10,10475,22,,,,7005.97,0
7914030,06:19:16,06:19:16,10476,23,,,,7409.67,0
7914030,06:22:16,06:22:16,10477,24,,,,7917.97,0
7914030,06:23:03,06:23:03,10478,25,,,,8089.71,0
7914030,06:23:56,06:23:56,435,26,,,,8264.51,0
7914030,06:24:50,06:24:50,10734,27,,,,8471.25,0
7914030,06:26:00,06:26:00,10071,28,,1,,8797.88,
7914040,06:00:00,06:00:00,9954,1,,,1,0,
7914040,06:01:12,06:01:12,7581,2,,,,645.62,0
7914040,06:03:57,06:03:57,5959,3,,,,1907.1,0
7914040,06:04:35,06:04:35,5960,4,,,,2147.01,0
7914040,06:05:08,06:05:08,5961,5,,,,2328.96,0
7914040,06:06:00,06:06:00,5962,6,,,,2708.5,
7914040,06:06:55,06:06:55,5963,7,,,,3163.95,0
7914040,06:07:46,06:07:46,4941,8,,,,3584.41,0
7914040,06:08:17,06:08:17,4942,9,,,,3867.18,0
7914040,06:08:41,06:08:41,6605,10,,,,4051.11,0
7914040,06:09:18,06:09:18,4943,11,,,,4369.41,0
7914040,06:10:00,06:10:00,5964,12,,,,4634.09,
7914040,06:10:17,06:10:17,5965,13,,,,4752.07,0
7914040,06:10:55,06:10:55,5966,14,,,,4967.55,0
7914040,06:11:35,06:11:35,5967,15,,,,5306.77,0
7914040,06:11:53,06:11:53,5968,16,,,,5405.27,0
7914040,06:12:13,06:12:13,5969,17,,,,5581,0
7914040,06:12:32,06:12:32,5970,18,,,,5732.16,0
7914040,06:12:59,06:12:59,5971,19,,,,5957.95,0
7914040,06:13:43,06:13:43,5972,20,,,,6233.01,0
7914040,06:15:00,06:15:00,5973,21,,,,6603.49,
7914040,06:17:10,06:17:10,10475,22,,,,7005.97,0
7914040,06:19:16,06:19:16,10476,23,,,,7409.67,0
7914040,06:22:16,06:22:16,10477,24,,,,7917.97,0
7914040,06:23:03,06:23:03,10478,25,,,,8089.71,0
7914040,06:23:56,06:23:56,435,26,,,,8264.51,0
7914040,06:24:50,06:24:50,10734,27,,,,8471.25,0
7914040,06:26:00,06:26:00,10071,28,,1,,8797.88,
7914050,06:00:00,06:00:00,9954,1,,,1,0,
7914050,06:01:12,06:01:12,7581,2,,,,645.62,0
7914050,06:03:57,06:03:57,5959,3,,,,1907.1,0
7914050,06:04:35,06:04:35,5960,4,,,,2147.01,0
7914050,06:05:08,06:05:08,5961,5,,,,2328.96,0
7914050,06:06:00,06:06:00,5962,6,,,,2708.5,
7914050,06:06:55,06:06:55,5963,7,,,,3163.95,0
7914050,06:07:46,06:07:46,4941,8,,,,3584.41,0
7914050,06:08:17,06:08:17,4942,9,,,,3867.18,0
7914050,06:08:41,06:08:41,6605,10,,,,4051.11,0
7914050,06:09:18,06:09:18,4943,11,,,,4369.41,0
7914050,06:10:00,06:10:00,5964,12,,,,4634.09,
7914050,06:10:17,06:10:17,5965,13,,,,4752.07,0
7914050,06:10:55,06:10:55,5966,14,,,,4967.55,0
7914050,06:11:35,06:11:35,5967,15,,,,5306.77,0
7914050,06:11:53,06:11:53,5968,16,,,,5405.27,0
7914050,06:12:13,06:12:13,5969,17,,,,5581,0
7914050,06:12:32,06:12:32,5970,18,,,,5732.16,0
7914050,06:12:59,06:12:59,5971,19,,,,5957.95,0
7914050,06:13:43,06:13:43,5972,20,,,,6233.01,0
7914050,06:15:00,06:15:00,5973,21,,,,6603.49,
7914050,06:17:10,06:17:10,10475,22,,,,7005.97,0
7914050,06:19:16,06:19:16,10476,23,,,,7409.67,0
7914050,06:22:16,06:22:16,10477,24,,,,7917.97,0
7914050,06:23:03,06:23:03,10478,25,,,,8089.71,0
7914050,06:23:56,06:23:56,435,26,,,,8264.51,0
7914050,06:24:50,06:24:50,10734,27,,,,8471.25,0
7914050,06:26:00,06:26:00,10071,28,,1,,8797.88,
7914060,06:00:00,06:00:00,9954,1,,,1,0,
7914060,06:01:12,06:01:12,7581,2,,,,645.62,0
7914060,06:03:57,06:03:57,5959,3,,,,1907.1,0
7914060,06:04:35,06:04:35,5960,4,,,,2147.01,0
7914060,06:05:08,06:05:08,5961,5,,,,2328.96,0
7914060,06:06:00,06:06:00,5962,6,,,,2708.5,
7914060,06:06:55,06:06:55,5963,7,,,,3163.95,0
7914060,06:07:46,06:07:46,4941,8,,,,3584.41,0
7914060,06:08:17,06:08:17,4942,9,,,,3867.18,0
7914060,06:08:41,06:08:41,6605,10,,,,4051.11,0
7914060,06:09:18,06:09:18,4943,11,,,,4369.41,0
7914060,06:10:00,06:10:00,5964,12,,,,4634.09,
7914060,06:10:17,06:10:17,5965,13,,,,4752.07,0
7914060,06:10:55,06:10:55,5966,14,,,,4967.55,0
7914060,06:11:35,06:11:35,5967,15,,,,5306.77,0
7914060,06:11:53,06:11:53,5968,16,,,,5405.27,0
7914060,06:12:13,06:12:13,5969,17,,,,5581,0
7914060,06:12:32,06:12:32,5970,18,,,,5732.16,0
7914060,06:12:59,06:12:59,5971,19,,,,5957.95,0
7914060,06:13:43,06:13:43,5972,20,,,,6233.01,0
7914060,06:15:00,06:15:00,5973,21,,,,6603.49,
7914060,06:17:10,06:17:10,10475,22,,,,7005.97,0
7914060,06:19:16,06:19:16,10476,23,,,,7409.67,0
7914060,06:22:16,06:22:16,10477,24,,,,7917.97,0
7914060,06:23:03,06:23:03,10478,25,,,,8089.71,0
7914060,06:23:56,06:23:56,435,26,,,,8264.51,0
7914060,06:24:50,06:24:50,10734,27,,,,8471.25,0
7914060,06:26:00,06:26:00,10071,28,,1,,8797.88,
7914100,06:00:00,06:00:00,9954,1,,,1,0,
7914100,06:01:12,06:01:12,7581,2,,,,645.62,0
7914100,06:03:57,06:03:57,5959,3,,,,1907.1,0
7914100,06:04:35,06:04:35,5960,4,,,,2147.01,0
7914100,06:05:08,06:05:08,5961,5,,,,2328.96,0
7914100,06:06:00,06:06:00,5962,6,,,,2708.5,
7914100,06:06:55,06:06:55,5963,7,,,,3163.95,0
7914100,06:07:46,06:07:46,4941,8,,,,3584.41,0
7914100,06:08:17,06:08:17,4942,9,,,,3867.18,0
7914100,06:08:41,06:08:41,6605,10,,,,4051.11,0
7914100,06:09:18,06:09:18,4943,11,,,,4369.41,0
7914100,06:10:00,06:10:00,5964,12,,,,4634.09,
7914100,06:10:17,06:10:17,5965,13,,,,4752.07,0
7914100,06:10:55,06:10:55,5966,14,,,,4967.55,0
7914100,06:11:35,06:11:35,5967,15,,,,5306.77,0
7914100,06:11:53,06:11:53,5968,16,,,,5405.27,0
7914100,06:12:13,06:12:13,5969,17,,,,5581,0
7914100,06:12:32,06:12:32,5970,18,,,,5732.16,0
7914100,06:12:59,06:12:59,5971,19,,,,5957.95,0
7914100,06:13:43,06:13:43,5972,20,,,,6233.01,0
7914100,06:15:00,06:15:00,5973,21,,,,6603.49,
7914100,06:17:10,06:17:10,10475,22,,,,7005.97,0
7914100,06:19:16,06:19:16,10476,23,,,,7409.67,0
7914100,06:22:16,06:22:16,10477,24,,,,7917.97,0
7914100,06:23:03,06:23:03,10478,25,,,,8089.71,0
7914100,06:23:56,06:23:56,435,26,,,,8264.51,0
7914100,06:24:50,06:24:50,10734,27,,,,8471.25,0
7914100,06:26:00,06:26:00,10071,28,,1,,8797.88,
7914110,06:00:00,06:00:00,9954,1,,,1,0,
7914110,06:01:12,06:01:12,7581,2,,,,645.62,0
7914110,06:03:57,06:03:57,5959,3,,,,1907.1,0
7914110,06:04:35,06:04:35,5960,4,,,,2147.01,0
7914110,06:05:08,06:05:08,5961,5,,,,2328.96,0
7914110,06:06:00,06:06:00,5962,6,,,,2708.5,
7914110,06:06:55,06:06:55,5963,7,,,,3163.95,0
7914110,06:07:46,06:07:46,4941,8,,,,3584.41,0
7914110,06:08:17,06:08:17,4942,9,,,,3867.18,0
7914110,06:08:41,06:08:41,6605,10,,,,4051.11,0
7914110,06:09:18,06:09:18,4943,11,,,,4369.41,0
7914110,06:10:00,06:10:00,5964,12,,,,4634.09,
7914110,06:10:17,06:10:17,5965,13,,,,4752.07,0
7914110,06:10:55,06:10:55,5966,14,,,,4967.55,0
7914110,06:11:35,06:11:35,5967,15,,,,5306.77,0
7914110,06:11:53,06:11:53,5968,16,,,,5405.27,0
7914110,06:12:13,06:12:13,5969,17,,,,5581,0
7914110,06:12:32,06:12:32,5970,18,,,,5732.16,0
7914110,06:12:59,06:12:59,5971,19,,,,5957.95,0
7914110,06:13:43,06:13:43,5972,20,,,,6233.01,0
7914110,06:15:00,06:15:00,5973,21,,,,6603.49,
7914110,06:17:10,06:17:10,10475,22,,,,7005.97,0
7914110,06:19:16,06:19:16,10476,23,,,,7409.67,0
7914110,06:22:16,06:22:16,10477,24,,,,7917.97,0
7914110,06:23:03,06:23:03,10478,25,,,,8089.71,0
7914110,06:23:56,06:23:56,435,26,,,,8264.51,0
7914110,06:24:50,06:24:50,10734,27,,,,8471.25,0
7914110,06:26:00,06:26:00,10071,28,,1,,8797.88,
8106070,09:45:00,09:45:00,9954,1,,,1,0,
8106070,09:45:36,09:45:36,7581,2,,,,645.62,0
8106070,09:46:58,09:46:58,5959,3,,,,1907.1,0
8106070,09:47:17,09:47:17,5960,4,,,,2147.01,0
8106070,09:47:34,09:47:34,5961,5,,,,2328.96,0
8106070,09:48:00,09:48:00,5962,6,,,,2708.5,
8106070,09:49:50,09:49:50,5963,7,,,,3163.95,0
8106070,09:51:33,09:51:33,4941,8,,,,3584.41,0
8106070,09:52:35,09:52:35,4942,9,,,,3867.18,0
8106070,09:53:23,09:53:23,6605,10,,,,4051.11,0
8106070,09:54:37,09:54:37,4943,11,,,,4369.41,0
8106070,09:56:00,09:56:00,5964,12,,,,4634.09,
8106070,09:56:17,09:56:17,5965,13,,,,4752.07,0
8106070,09:56:55,09:56:55,5966,14,,,,4967.55,0
8106070,09:57:35,09:57:35,5967,15,,,,5306.77,0
8106070,09:57:53,09:57:53,5968,16,,,,5405.27,0
8106070,09:58:13,09:58:13,5969,17,,,,5581,0
8106070,09:58:32,09:58:32,5970,18,,,,5732.16,0
8106070,09:58:59,09:58:59,5971,19,,,,5957.95,0
8106070,09:59:43,09:59:43,5972,20,,,,6233.01,0
8106070,10:01:00,10:01:00,5973,21,,,,6603.49,
8106070,10:03:10,10:03:10,10475,22,,,,7005.97,0
8106070,10:05:16,10:05:16,10476,23,,,,7409.67,0
8106070,10:08:16,10:08:16,10477,24,,,,7917.97,0
8106070,10:09:03,10:09:03,10478,25,,,,8089.71,0
8106070,10:09:56,10:09:56,435,26,,,,8264.51,0
8106070,10:10:50,10:10:50,10734,27,,,,8471.25,0
8106070,10:12:00,10:12:00,10071,28,,1,,8797.88,
8153070,15:45:00,15:45:00,9954,1,,,1,0,
8153070,15:45:36,15:45:36,7581,2,,,,645.62,0
8153070,15:46:58,15:46:58,5959,3,,,,1907.1,0
8153070,15:47:17,15:47:17,5960,4,,,,2147.01,0
8153070,15:47:34,15:47:34,5961,5,,,,2328.96,0
8153070,15:48:00,15:48:00,5962,6,,,,2708.5,
8153070,15:49:50,15:49:50,5963,7,,,,3163.95,0
8153070,15:51:33,15:51:33,4941,8,,,,3584.41,0
8153070,15:52:35,15:52:35,4942,9,,,,3867.18,0
8153070,15:53:23,15:53:23,6605,10,,,,4051.11,0
8153070,15:54:37,15:54:37,4943,11,,,,4369.41,0
8153070,15:56:00,15:56:00,5964,12,,,,4634.09,
8153070,15:56:17,15:56:17,5965,13,,,,4752.07,0
8153070,15:56:55,15:56:55,5966,14,,,,4967.55,0
8153070,15:57:35,15:57:35,5967,15,,,,5306.77,0
8153070,15:57:53,15:57:53,5968,16,,,,5405.27,0
8153070,15:58:13,15:58:13,5969,17,,,,5581,0
8153070,15:58:32,15:58:32,5970,18,,,,5732.16,0
8153070,15:58:59,15:58:59,5971,19,,,,5957.95,0
8153070,15:59:43,15:59:43,5972,20,,,,6233.01,0
8153070,16:01:00,16:01:00,5973,21,,,,6603.49,
8153070,16:03:10,16:03:10,10475,22,,,,7005.97,0
8153070,16:05:16,16:05:16,10476,23,,,,7409.67,0
8153070,16:08:16,16:08:16,10477,24,,,,7917.97,0
8153070,16:09:03,16:09:03,10478,25,,,,8089.71,0
8153070,16:09:56,16:09:56,435,26,,,,8264.51,0
8153070,16:10:50,16:10:50,10734,27,,,,8471.25,0
8153070,16:12:00,16:12:00,10071,28,,1,,8797.88,
834010,11:20:00,11:20:00,9954,1,,,1,0,
834010,11:20:36,11:20:36,7581,2,,,,645.62,0
834010,11:21:58,11:21:58,5959,3,,,,1907.1,0
834010,11:22:17,11:22:17,5960,4,,,,2147.01,0
834010,11:22:34,11:22:34,5961,5,,,,2328.96,0
834010,11:23:00,11:23:00,5962,6,,,,2708.5,
834010,11:24:50,11:24:50,5963,7,,,,3163.95,0
834010,11:26:33,11:26:33,4941,8,,,,3584.41,0
834010,11:27:35,11:27:35,4942,9,,,,3867.18,0
834010,11:28:23,11:28:23,6605,10,,,,4051.11,0
834010,11:29:37,11:29:37,4943,11,,,,4369.41,0
834010,11:31:00,11:31:00,5964,12,,,,4634.09,
834010,11:31:17,11:31:17,5965,13,,,,4752.07,0
834010,11:31:55,11:31:55,5966,14,,,,4967.55,0
834010,11:32:35,11:32:35,5967,15,,,,5306.77,0
834010,11:32:53,11:32:53,5968,16,,,,5405.27,0
834010,11:33:13,11:33:13,5969,17,,,,5581,0
834010,11:33:32,11:33:32,5970,18,,,,5732.16,0
834010,11:33:59,11:33:59,5971,19,,,,5957.95,0
834010,11:34:43,11:34:43,5972,20,,,,6233.01,0
834010,11:36:00,11:36:00,5973,21,,,,6603.49,
834010,11:38:10,11:38:10,10475,22,,,,7005.97,0
834010,11:40:16,11:40:16,10476,23,,,,7409.67,0
834010,11:43:16,11:43:16,10477,24,,,,7917.97,0
834010,11:44:03,11:44:03,10478,25,,,,8089.71,0
834010,11:44:56,11:44:56,435,26,,,,8264.51,0
834010,11:45:50,11:45:50,10734,27,,,,8471.25,0
834010,11:47:00,11:47:00,10071,28,,1,,8797.88,
834120,11:20:00,11:20:00,9954,1,,,1,0,
834120,11:20:36,11:20:36,7581,2,,,,645.62,0
834120,11:21:58,11:21:58,5959,3,,,,1907.1,0
834120,11:22:17,11:22:17,5960,4,,,,2147.01,0
834120,11:22:34,11:22:34,5961,5,,,,2328.96,0
834120,11:23:00,11:23:00,5962,6,,,,2708.5,
834120,11:24:50,11:24:50,5963,7,,,,3163.95,0
834120,11:26:33,11:26:33,4941,8,,,,3584.41,0
834120,11:27:35,11:27:35,4942,9,,,,3867.18,0
834120,11:28:23,11:28:23,6605,10,,,,4051.11,0
834120,11:29:37,11:29:37,4943,11,,,,4369.41,0
834120,11:31:00,11:31:00,5964,12,,,,4634.09,
834120,11:31:17,11:31:17,5965,13,,,,4752.07,0
834120,11:31:55,11:31:55,5966,14,,,,4967.55,0
834120,11:32:35,11:32:35,5967,15,,,,5306.77,0
834120,11:32:53,11:32:53,5968,16,,,,5405.27,0
834120,11:33:13,11:33:13,5969,17,,,,5581,0
834120,11:33:32,11:33:32,5970,18,,,,5732.16,0
834120,11:33:59,11:33:59,5971,19,,,,5957.95,0
834120,11:34:43,11:34:43,5972,20,,,,6233.01,0
834120,11:36:00,11:36:00,5973,21,,,,6603.49,
834120,11:38:10,11:38:10,10475,22,,,,7005.97,0
834120,11:40:16,11:40:16,10476,23,,,,7409.67,0
834120,11:43:16,11:43:16,10477,24,,,,7917.97,0
834120,11:44:03,11:44:03,10478,25,,,,8089.71,0
834120,11:44:56,11:44:56,435,26,,,,8264.51,0
834120,11:45:50,11:45:50,10734,27,,,,8471.25,0
834120,11:47:00,11:47:00,10071,28,,1,,8797.88,
8403020,09:30:00,09:30:00,9954,1,,,1,0,
8403020,09:31:12,09:31:12,7581,2,,,,645.62,0
8403020,09:33:57,09:33:57,5959,3,,,,1907.1,0
8403020,09:34:35,09:34:35,5960,4,,,,2147.01,0
8403020,09:35:08,09:35:08,5961,5,,,,2328.96,0
8403020,09:36:00,09:36:00,5962,6,,,,2708.5,
8403020,09:37:09,09:37:09,5963,7,,,,3163.95,0
8403020,09:38:13,09:38:13,4941,8,,,,3584.41,0
8403020,09:38:52,09:38:52,4942,9,,,,3867.18,0
8403020,09:39:22,09:39:22,6605,10,,,,4051.11,0
8403020,09:40:08,09:40:08,4943,11,,,,4369.41,0
8403020,09:41:00,09:41:00,5964,12,,,,4634.09,
8403020,09:41:17,09:41:17,5965,13,,,,4752.07,0
8403020,09:41:55,09:41:55,5966,14,,,,4967.55,0
8403020,09:42:35,09:42:35,5967,15,,,,5306.77,0
8403020,09:42:53,09:42:53,5968,16,,,,5405.27,0
8403020,09:43:13,09:43:13,5969,17,,,,5581,0
8403020,09:43:32,09:43:32,5970,18,,,,5732.16,0
8403020,09:43:59,09:43:59,5971,19,,,,5957.95,0
8403020,09:44:43,09:44:43,5972,20,,,,6233.01,0
8403020,09:46:00,09:46:00,5973,21,,,,6603.49,
8403020,09:48:21,09:48:21,10475,22,,,,7005.97,0
8403020,09:50:40,09:50:40,10476,23,,,,7409.67,0
8403020,09:53:56,09:53:56,10477,24,,,,7917.97,0
8403020,09:54:47,09:54:47,10478,25,,,,8089.71,0
8403020,09:55:45,09:55:45,435,26,,,,8264.51,0
8403020,09:56:43,09:56:43,10734,27,,,,8471.25,0
8403020,09:58:00,09:58:00,10071,28,,1,,8797.88,
8403030,09:30:00,09:30:00,9954,1,,,1,0,
8403030,09:31:12,09:31:12,7581,2,,,,645.62,0
8403030,09:33:57,09:33:57,5959,3,,,,1907.1,0
8403030,09:34:35,09:34:35,5960,4,,,,2147.01,0
8403030,09:35:08,09:35:08,5961,5,,,,2328.96,0
8403030,09:36:00,09:36:00,5962,6,,,,2708.5,
8403030,09:37:09,09:37:09,5963,7,,,,3163.95,0
8403030,09:38:13,09:38:13,4941,8,,,,3584.41,0
8403030,09:38:52,09:38:52,4942,9,,,,3867.18,0
8403030,09:39:22,09:39:22,6605,10,,,,4051.11,0
8403030,09:40:08,09:40:08,4943,11,,,,4369.41,0
8403030,09:41:00,09:41:00,5964,12,,,,4634.09,
8403030,09:41:17,09:41:17,5965,13,,,,4752.07,0
8403030,09:41:55,09:41:55,5966,14,,,,4967.55,0
8403030,09:42:35,09:42:35,5967,15,,,,5306.77,0
8403030,09:42:53,09:42:53,5968,16,,,,5405.27,0
8403030,09:43:13,09:43:13,5969,17,,,,5581,0
8403030,09:43:32,09:43:32,5970,18,,,,5732.16,0
8403030,09:43:59,09:43:59,5971,19,,,,5957.95,0
8403030,09:44:43,09:44:43,5972,20,,,,6233.01,0
8403030,09:46:00,09:46:00,5973,21,,,,6603.49,
8403030,09:48:21,09:48:21,10475,22,,,,7005.97,0
8403030,09:50:40,09:50:40,10476,23,,,,7409.67,0
8403030,09:53:56,09:53:56,10477,24,,,,7917.97,0
8403030,09:54:47,09:54:47,10478,25,,,,8089.71,0
8403030,09:55:45,09:55:45,435,26,,,,8264.51,0
8403030,09:56:43,09:56:43,10734,27,,,,8471.25,0
8403030,09:58:00,09:58:00,10071,28,,1,,8797.88,
8403040,09:30:00,09:30:00,9954,1,,,1,0,
8403040,09:31:12,09:31:12,7581,2,,,,645.62,0
8403040,09:33:57,09:33:57,5959,3,,,,1907.1,0
8403040,09:34:35,09:34:35,5960,4,,,,2147.01,0
8403040,09:35:08,09:35:08,5961,5,,,,2328.96,0
8403040,09:36:00,09:36:00,5962,6,,,,2708.5,
8403040,09:37:09,09:37:09,5963,7,,,,3163.95,0
8403040,09:38:13,09:38:13,4941,8,,,,3584.41,0
8403040,09:38:52,09:38:52,4942,9,,,,3867.18,0
8403040,09:39:22,09:39:22,6605,10,,,,4051.11,0
8403040,09:40:08,09:40:08,4943,11,,,,4369.41,0
8403040,09:41:00,09:41:00,5964,12,,,,4634.09,
8403040,09:41:17,09:41:17,5965,13,,,,4752.07,0
8403040,09:41:55,09:41:55,5966,14,,,,4967.55,0
8403040,09:42:35,09:42:35,5967,15,,,,5306.77,0
8403040,09:42:53,09:42:53,5968,16,,,,5405.27,0
8403040,09:43:13,09:43:13,5969,17,,,,5581,0
8403040,09:43:32,09:43:32,5970,18,,,,5732.16,0
8403040,09:43:59,09:43:59,5971,19,,,,5957.95,0
8403040,09:44:43,09:44:43,5972,20,,,,6233.01,0
8403040,09:46:00,09:46:00,5973,21,,,,6603.49,
8403040,09:48:21,09:48:21,10475,22,,,,7005.97,0
8403040,09:50:40,09:50:40,10476,23,,,,7409.67,0
8403040,09:53:56,09:53:56,10477,24,,,,7917.97,0
8403040,09:54:47,09:54:47,10478,25,,,,8089.71,0
8403040,09:55:45,09:55:45,435,26,,,,8264.51,0
8403040,09:56:43,09:56:43,10734,27,,,,8471.25,0
8403040,09:58:00,09:58:00,10071,28,,1,,8797.88,
8403050,09:30:00,09:30:00,9954,1,,,1,0,
8403050,09:31:12,09:31:12,7581,2,,,,645.62,0
8403050,09:33:57,09:33:57,5959,3,,,,1907.1,0
8403050,09:34:35,09:34:35,5960,4,,,,2147.01,0
8403050,09:35:08,09:35:08,5961,5,,,,2328.96,0
8403050,09:36:00,09:36:00,5962,6,,,,2708.5,
8403050,09:37:09,09:37:09,5963,7,,,,3163.95,0
8403050,09:38:13,09:38:13,4941,8,,,,3584.41,0
8403050,09:38:52,09:38:52,4942,9,,,,3867.18,0
8403050,09:39:22,09:39:22,6605,10,,,,4051.11,0
8403050,09:40:08,09:40:08,4943,11,,,,4369.41,0
8403050,09:41:00,09:41:00,5964,12,,,,4634.09,
8403050,09:41:17,09:41:17,5965,13,,,,4752.07,0
8403050,09:41:55,09:41:55,5966,14,,,,4967.55,0
8403050,09:42:35,09:42:35,5967,15,,,,5306.77,0
8403050,09:42:53,09:42:53,5968,16,,,,5405.27,0
8403050,09:43:13,09:43:13,5969,17,,,,5581,0
8403050,09:43:32,09:43:32,5970,18,,,,5732.16,0
8403050,09:43:59,09:43:59,5971,19,,,,5957.95,0
8403050,09:44:43,09:44:43,5972,20,,,,6233.01,0
8403050,09:46:00,09:46:00,5973,21,,,,6603.49,
8403050,09:48:21,09:48:21,10475,22,,,,7005.97,0
8403050,09:50:40,09:50:40,10476,23,,,,7409.67,0
8403050,09:53:56,09:53:56,10477,24,,,,7917.97,0
8403050,09:54:47,09:54:47,10478,25,,,,8089.71,0
8403050,09:55:45,09:55:45,435,26,,,,8264.51,0
8403050,09:56:43,09:56:43,10734,27,,,,8471.25,0
8403050,09:58:00,09:58:00,10071,28,,1,,8797.88,
8403060,09:30:00,09:30:00,9954,1,,,1,0,
8403060,09:31:12,09:31:12,7581,2,,,,645.62,0
8403060,09:33:57,09:33:57,5959,3,,,,1907.1,0
8403060,09:34:35,09:34:35,5960,4,,,,2147.01,0
8403060,09:35:08,09:35:08,5961,5,,,,2328.96,0
8403060,09:36:00,09:36:00,5962,6,,,,2708.5,
8403060,09:37:09,09:37:09,5963,7,,,,3163.95,0
8403060,09:38:13,09:38:13,4941,8,,,,3584.41,0
8403060,09:38:52,09:38:52,4942,9,,,,3867.18,0
8403060,09:39:22,09:39:22,6605,10,,,,4051.11,0
8403060,09:40:08,09:40:08,4943,11,,,,4369.41,0
8403060,09:41:00,09:41:00,5964,12,,,,4634.09,
8403060,09:41:17,09:41:17,5965,13,,,,4752.07,0
8403060,09:41:55,09:41:55,5966,14,,,,4967.55,0
8403060,09:42:35,09:42:35,5967,15,,,,5306.77,0
8403060,09:42:53,09:42:53,5968,16,,,,5405.27,0
8403060,09:43:13,09:43:13,5969,17,,,,5581,0
8403060,09:43:32,09:43:32,5970,18,,,,5732.16,0
8403060,09:43:59,09:43:59,5971,19,,,,5957.95,0
8403060,09:44:43,09:44:43,5972,20,,,,6233.01,0
8403060,09:46:00,09:46:00,5973,21,,,,6603.49,
8403060,09:48:21,09:48:21,10475,22,,,,7005.97,0
8403060,09:50:40,09:50:40,10476,23,,,,7409.67,0
8403060,09:53:56,09:53:56,10477,24,,,,7917.97,0
8403060,09:54:47,09:54:47,10478,25,,,,8089.71,0
8403060,09:55:45,09:55:45,435,26,,,,8264.51,0
8403060,09:56:43,09:56:43,10734,27,,,,8471.25,0
8403060,09:58:00,09:58:00,10071,28,,1,,8797.88,
8403100,09:30:00,09:30:00,9954,1,,,1,0,
8403100,09:31:12,09:31:12,7581,2,,,,645.62,0
8403100,09:33:57,09:33:57,5959,3,,,,1907.1,0
8403100,09:34:35,09:34:35,5960,4,,,,2147.01,0
8403100,09:35:08,09:35:08,5961,5,,,,2328.96,0
8403100,09:36:00,09:36:00,5962,6,,,,2708.5,
8403100,09:37:09,09:37:09,5963,7,,,,3163.95,0
8403100,09:38:13,09:38:13,4941,8,,,,3584.41,0
8403100,09:38:52,09:38:52,4942,9,,,,3867.18,0
8403100,09:39:22,09:39:22,6605,10,,,,4051.11,0
8403100,09:40:08,09:40:08,4943,11,,,,4369.41,0
8403100,09:41:00,09:41:00,5964,12,,,,4634.09,
8403100,09:41:17,09:41:17,5965,13,,,,4752.07,0
8403100,09:41:55,09:41:55,5966,14,,,,4967.55,0
8403100,09:42:35,09:42:35,5967,15,,,,5306.77,0
8403100,09:42:53,09:42:53,5968,16,,,,5405.27,0
8403100,09:43:13,09:43:13,5969,17,,,,5581,0
8403100,09:43:32,09:43:32,5970,18,,,,5732.16,0
8403100,09:43:59,09:43:59,5971,19,,,,5957.95,0
8403100,09:44:43,09:44:43,5972,20,,,,6233.01,0
8403100,09:46:00,09:46:00,5973,21,,,,6603.49,
8403100,09:48:21,09:48:21,10475,22,,,,7005.97,0
8403100,09:50:40,09:50:40,10476,23,,,,7409.67,0
8403100,09:53:56,09:53:56,10477,24,,,,7917.97,0
8403100,09:54:47,09:54:47,10478,25,,,,8089.71,0
8403100,09:55:45,09:55:45,435,26,,,,8264.51,0
8403100,09:56:43,09:56:43,10734,27,,,,8471.25,0
8403100,09:58:00,09:58:00,10071,28,,1,,8797.88,
8403110,09:30:00,09:30:00,9954,1,,,1,0,
8403110,09:31:12,09:31:12,7581,2,,,,645.62,0
8403110,09:33:57,09:33:57,5959,3,,,,1907.1,0
8403110,09:34:35,09:34:35,5960,4,,,,2147.01,0
8403110,09:35:08,09:35:08,5961,5,,,,2328.96,0
8403110,09:36:00,09:36:00,5962,6,,,,2708.5,
8403110,09:37:09,09:37:09,5963,7,,,,3163.95,0
8403110,09:38:13,09:38:13,4941,8,,,,3584.41,0
8403110,09:38:52,09:38:52,4942,9,,,,3867.18,0
8403110,09:39:22,09:39:22,6605,10,,,,4051.11,0
8403110,09:40:08,09:40:08,4943,11,,,,4369.41,0
8403110,09:41:00,09:41:00,5964,12,,,,4634.09,
8403110,09:41:17,09:41:17,5965,13,,,,4752.07,0
8403110,09:41:55,09:41:55,5966,14,,,,4967.55,0
8403110,09:42:35,09:42:35,5967,15,,,,5306.77,0
8403110,09:42:53,09:42:53,5968,16,,,,5405.27,0
8403110,09:43:13,09:43:13,5969,17,,,,5581,0
8403110,09:43:32,09:43:32,5970,18,,,,5732.16,0
8403110,09:43:59,09:43:59,5971,19,,,,5957.95,0
8403110,09:44:43,09:44:43,5972,20,,,,6233.01,0
8403110,09:46:00,09:46:00,5973,21,,,,6603.49,
8403110,09:48:21,09:48:21,10475,22,,,,7005.97,0
8403110,09:50:40,09:50:40,10476,23,,,,7409.67,0
8403110,09:53:56,09:53:56,10477,24,,,,7917.97,0
8403110,09:54:47,09:54:47,10478,25,,,,8089.71,0
8403110,09:55:45,09:55:45,435,26,,,,8264.51,0
8403110,09:56:43,09:56:43,10734,27,,,,8471.25,0
8403110,09:58:00,09:58:00,10071,28,,1,,8797.88,
8561010,14:50:00,14:50:00,9954,1,,,1,0,
8561010,14:50:36,14:50:36,7581,2,,,,645.62,0
8561010,14:51:58,14:51:58,5959,3,,,,1907.1,0
8561010,14:52:17,14:52:17,5960,4,,,,2147.01,0
8561010,14:52:34,14:52:34,5961,5,,,,2328.96,0
8561010,14:53:00,14:53:00,5962,6,,,,2708.5,
8561010,14:54:50,14:54:50,5963,7,,,,3163.95,0
8561010,14:56:33,14:56:33,4941,8,,,,3584.41,0
8561010,14:57:35,14:57:35,4942,9,,,,3867.18,0
8561010,14:58:23,14:58:23,6605,10,,,,4051.11,0
8561010,14:59:37,14:59:37,4943,11,,,,4369.41,0
8561010,15:01:00,15:01:00,5964,12,,,,4634.09,
8561010,15:01:17,15:01:17,5965,13,,,,4752.07,0
8561010,15:01:55,15:01:55,5966,14,,,,4967.55,0
8561010,15:02:35,15:02:35,5967,15,,,,5306.77,0
8561010,15:02:53,15:02:53,5968,16,,,,5405.27,0
8561010,15:03:13,15:03:13,5969,17,,,,5581,0
8561010,15:03:32,15:03:32,5970,18,,,,5732.16,0
8561010,15:03:59,15:03:59,5971,19,,,,5957.95,0
8561010,15:04:43,15:04:43,5972,20,,,,6233.01,0
8561010,15:06:00,15:06:00,5973,21,,,,6603.49,
8561010,15:08:10,15:08:10,10475,22,,,,7005.97,0
8561010,15:10:16,15:10:16,10476,23,,,,7409.67,0
8561010,15:13:16,15:13:16,10477,24,,,,7917.97,0
8561010,15:14:03,15:14:03,10478,25,,,,8089.71,0
8561010,15:14:56,15:14:56,435,26,,,,8264.51,0
8561010,15:15:50,15:15:50,10734,27,,,,8471.25,0
8561010,15:17:00,15:17:00,10071,28,,1,,8797.88,
8561120,14:50:00,14:50:00,9954,1,,,1,0,
8561120,14:50:36,14:50:36,7581,2,,,,645.62,0
8561120,14:51:58,14:51:58,5959,3,,,,1907.1,0
8561120,14:52:17,14:52:17,5960,4,,,,2147.01,0
8561120,14:52:34,14:52:34,5961,5,,,,2328.96,0
8561120,14:53:00,14:53:00,5962,6,,,,2708.5,
8561120,14:54:50,14:54:50,5963,7,,,,3163.95,0
8561120,14:56:33,14:56:33,4941,8,,,,3584.41,0
8561120,14:57:35,14:57:35,4942,9,,,,3867.18,0
8561120,14:58:23,14:58:23,6605,10,,,,4051.11,0
8561120,14:59:37,14:59:37,4943,11,,,,4369.41,0
8561120,15:01:00,15:01:00,5964,12,,,,4634.09,
8561120,15:01:17,15:01:17,5965,13,,,,4752.07,0
8561120,15:01:55,15:01:55,5966,14,,,,4967.55,0
8561120,15:02:35,15:02:35,5967,15,,,,5306.77,0
8561120,15:02:53,15:02:53,5968,16,,,,5405.27,0
8561120,15:03:13,15:03:13,5969,17,,,,5581,0
8561120,15:03:32,15:03:32,5970,18,,,,5732.16,0
8561120,15:03:59,15:03:59,5971,19,,,,5957.95,0
8561120,15:04:43,15:04:43,5972,20,,,,6233.01,0
8561120,15:06:00,15:06:00,5973,21,,,,6603.49,
8561120,15:08:10,15:08:10,10475,22,,,,7005.97,0
8561120,15:10:16,15:10:16,10476,23,,,,7409.67,0
8561120,15:13:16,15:13:16,10477,24,,,,7917.97,0
8561120,15:14:03,15:14:03,10478,25,,,,8089.71,0
8561120,15:14:56,15:14:56,435,26,,,,8264.51,0
8561120,15:15:50,15:15:50,10734,27,,,,8471.25,0
8561120,15:17:00,15:17:00,10071,28,,1,,8797.88,
8748020,18:30:00,18:30:00,9954,1,,,1,0,
8748020,18:31:12,18:31:12,7581,2,,,,645.62,0
8748020,18:33:57,18:33:57,5959,3,,,,1907.1,0
8748020,18:34:35,18:34:35,5960,4,,,,2147.01,0
8748020,18:35:08,18:35:08,5961,5,,,,2328.96,0
8748020,18:36:00,18:36:00,5962,6,,,,2708.5,
8748020,18:37:09,18:37:09,5963,7,,,,3163.95,0
8748020,18:38:13,18:38:13,4941,8,,,,3584.41,0
8748020,18:38:52,18:38:52,4942,9,,,,3867.18,0
8748020,18:39:22,18:39:22,6605,10,,,,4051.11,0
8748020,18:40:08,18:40:08,4943,11,,,,4369.41,0
8748020,18:41:00,18:41:00,5964,12,,,,4634.09,
8748020,18:41:17,18:41:17,5965,13,,,,4752.07,0
8748020,18:41:55,18:41:55,5966,14,,,,4967.55,0
8748020,18:42:35,18:42:35,5967,15,,,,5306.77,0
8748020,18:42:53,18:42:53,5968,16,,,,5405.27,0
8748020,18:43:13,18:43:13,5969,17,,,,5581,0
8748020,18:43:32,18:43:32,5970,18,,,,5732.16,0
8748020,18:43:59,18:43:59,5971,19,,,,5957.95,0
8748020,18:44:43,18:44:43,5972,20,,,,6233.01,0
8748020,18:46:00,18:46:00,5973,21,,,,6603.49,
8748020,18:48:57,18:48:57,10475,22,,,,7005.97,0
8748020,18:51:50,18:51:50,10476,23,,,,7409.67,0
8748020,18:55:55,18:55:55,10477,24,,,,7917.97,0
8748020,18:56:59,18:56:59,10478,25,,,,8089.71,0
8748020,18:58:11,18:58:11,435,26,,,,8264.51,0
8748020,18:59:24,18:59:24,10734,27,,,,8471.25,0
8748020,19:01:00,19:01:00,10071,28,,1,,8797.88,
8748030,18:30:00,18:30:00,9954,1,,,1,0,
8748030,18:31:12,18:31:12,7581,2,,,,645.62,0
8748030,18:33:57,18:33:57,5959,3,,,,1907.1,0
8748030,18:34:35,18:34:35,5960,4,,,,2147.01,0
8748030,18:35:08,18:35:08,5961,5,,,,2328.96,0
8748030,18:36:00,18:36:00,5962,6,,,,2708.5,
8748030,18:37:09,18:37:09,5963,7,,,,3163.95,0
8748030,18:38:13,18:38:13,4941,8,,,,3584.41,0
8748030,18:38:52,18:38:52,4942,9,,,,3867.18,0
8748030,18:39:22,18:39:22,6605,10,,,,4051.11,0
8748030,18:40:08,18:40:08,4943,11,,,,4369.41,0
8748030,18:41:00,18:41:00,5964,12,,,,4634.09,
8748030,18:41:17,18:41:17,5965,13,,,,4752.07,0
8748030,18:41:55,18:41:55,5966,14,,,,4967.55,0
8748030,18:42:35,18:42:35,5967,15,,,,5306.77,0
8748030,18:42:53,18:42:53,5968,16,,,,5405.27,0
8748030,18:43:13,18:43:13,5969,17,,,,5581,0
8748030,18:43:32,18:43:32,5970,18,,,,5732.16,0
8748030,18:43:59,18:43:59,5971,19,,,,5957.95,0
8748030,18:44:43,18:44:43,5972,20,,,,6233.01,0
8748030,18:46:00,18:46:00,5973,21,,,,6603.49,
8748030,18:48:57,18:48:57,10475,22,,,,7005.97,0
8748030,18:51:50,18:51:50,10476,23,,,,7409.67,0
8748030,18:55:55,18:55:55,10477,24,,,,7917.97,0
8748030,18:56:59,18:56:59,10478,25,,,,8089.71,0
8748030,18:58:11,18:58:11,435,26,,,,8264.51,0
8748030,18:59:24,18:59:24,10734,27,,,,8471.25,0
8748030,19:01:00,19:01:00,10071,28,,1,,8797.88,
8748040,18:30:00,18:30:00,9954,1,,,1,0,
8748040,18:31:12,18:31:12,7581,2,,,,645.62,0
8748040,18:33:57,18:33:57,5959,3,,,,1907.1,0
8748040,18:34:35,18:34:35,5960,4,,,,2147.01,0
8748040,18:35:08,18:35:08,5961,5,,,,2328.96,0
8748040,18:36:00,18:36:00,5962,6,,,,2708.5,
8748040,18:37:09,18:37:09,5963,7,,,,3163.95,0
8748040,18:38:13,18:38:13,4941,8,,,,3584.41,0
8748040,18:38:52,18:38:52,4942,9,,,,3867.18,0
8748040,18:39:22,18:39:22,6605,10,,,,4051.11,0
8748040,18:40:08,18:40:08,4943,11,,,,4369.41,0
8748040,18:41:00,18:41:00,5964,12,,,,4634.09,
8748040,18:41:17,18:41:17,5965,13,,,,4752.07,0
8748040,18:41:55,18:41:55,5966,14,,,,4967.55,0
8748040,18:42:35,18:42:35,5967,15,,,,5306.77,0
8748040,18:42:53,18:42:53,5968,16,,,,5405.27,0
8748040,18:43:13,18:43:13,5969,17,,,,5581,0
8748040,18:43:32,18:43:32,5970,18,,,,5732.16,0
8748040,18:43:59,18:43:59,5971,19,,,,5957.95,0
8748040,18:44:43,18:44:43,5972,20,,,,6233.01,0
8748040,18:46:00,18:46:00,5973,21,,,,6603.49,
8748040,18:48:57,18:48:57,10475,22,,,,7005.97,0
8748040,18:51:50,18:51:50,10476,23,,,,7409.67,0
8748040,18:55:55,18:55:55,10477,24,,,,7917.97,0
8748040,18:56:59,18:56:59,10478,25,,,,8089.71,0
8748040,18:58:11,18:58:11,435,26,,,,8264.51,0
8748040,18:59:24,18:59:24,10734,27,,,,8471.25,0
8748040,19:01:00,19:01:00,10071,28,,1,,8797.88,
8748050,18:30:00,18:30:00,9954,1,,,1,0,
8748050,18:31:12,18:31:12,7581,2,,,,645.62,0
8748050,18:33:57,18:33:57,5959,3,,,,1907.1,0
8748050,18:34:35,18:34:35,5960,4,,,,2147.01,0
8748050,18:35:08,18:35:08,5961,5,,,,2328.96,0
8748050,18:36:00,18:36:00,5962,6,,,,2708.5,
8748050,18:37:09,18:37:09,5963,7,,,,3163.95,0
8748050,18:38:13,18:38:13,4941,8,,,,3584.41,0
8748050,18:38:52,18:38:52,4942,9,,,,3867.18,0
8748050,18:39:22,18:39:22,6605,10,,,,4051.11,0
8748050,18:40:08,18:40:08,4943,11,,,,4369.41,0
8748050,18:41:00,18:41:00,5964,12,,,,4634.09,
8748050,18:41:17,18:41:17,5965,13,,,,4752.07,0
8748050,18:41:55,18:41:55,5966,14,,,,4967.55,0
8748050,18:42:35,18:42:35,5967,15,,,,5306.77,0
8748050,18:42:53,18:42:53,5968,16,,,,5405.27,0
8748050,18:43:13,18:43:13,5969,17,,,,5581,0
8748050,18:43:32,18:43:32,5970,18,,,,5732.16,0
8748050,18:43:59,18:43:59,5971,19,,,,5957.95,0
8748050,18:44:43,18:44:43,5972,20,,,,6233.01,0
8748050,18:46:00,18:46:00,5973,21,,,,6603.49,
8748050,18:48:57,18:48:57,10475,22,,,,7005.97,0
8748050,18:51:50,18:51:50,10476,23,,,,7409.67,0
8748050,18:55:55,18:55:55,10477,24,,,,7917.97,0
8748050,18:56:59,18:56:59,10478,25,,,,8089.71,0
8748050,18:58:11,18:58:11,435,26,,,,8264.51,0
8748050,18:59:24,18:59:24,10734,27,,,,8471.25,0
8748050,19:01:00,19:01:00,10071,28,,1,,8797.88,
8748060,18:30:00,18:30:00,9954,1,,,1,0,
8748060,18:31:12,18:31:12,7581,2,,,,645.62,0
8748060,18:33:57,18:33:57,5959,3,,,,1907.1,0
8748060,18:34:35,18:34:35,5960,4,,,,2147.01,0
8748060,18:35:08,18:35:08,5961,5,,,,2328.96,0
8748060,18:36:00,18:36:00,5962,6,,,,2708.5,
8748060,18:37:09,18:37:09,5963,7,,,,3163.95,0
8748060,18:38:13,18:38:13,4941,8,,,,3584.41,0
8748060,18:38:52,18:38:52,4942,9,,,,3867.18,0
8748060,18:39:22,18:39:22,6605,10,,,,4051.11,0
8748060,18:40:08,18:40:08,4943,11,,,,4369.41,0
8748060,18:41:00,18:41:00,5964,12,,,,4634.09,
8748060,18:41:17,18:41:17,5965,13,,,,4752.07,0
8748060,18:41:55,18:41:55,5966,14,,,,4967.55,0
8748060,18:42:35,18:42:35,5967,15,,,,5306.77,0
8748060,18:42:53,18:42:53,5968,16,,,,5405.27,0
8748060,18:43:13,18:43:13,5969,17,,,,5581,0
8748060,18:43:32,18:43:32,5970,18,,,,5732.16,0
8748060,18:43:59,18:43:59,5971,19,,,,5957.95,0
8748060,18:44:43,18:44:43,5972,20,,,,6233.01,0
8748060,18:46:00,18:46:00,5973,21,,,,6603.49,
8748060,18:48:57,18:48:57,10475,22,,,,7005.97,0
8748060,18:51:50,18:51:50,10476,23,,,,7409.67,0
8748060,18:55:55,18:55:55,10477,24,,,,7917.97,0
8748060,18:56:59,18:56:59,10478,25,,,,8089.71,0
8748060,18:58:11,18:58:11,435,26,,,,8264.51,0
8748060,18:59:24,18:59:24,10734,27,,,,8471.25,0
8748060,19:01:00,19:01:00,10071,28,,1,,8797.88,
8748100,18:30:00,18:30:00,9954,1,,,1,0,
8748100,18:31:12,18:31:12,7581,2,,,,645.62,0
8748100,18:33:57,18:33:57,5959,3,,,,1907.1,0
8748100,18:34:35,18:34:35,5960,4,,,,2147.01,0
8748100,18:35:08,18:35:08,5961,5,,,,2328.96,0
8748100,18:36:00,18:36:00,5962,6,,,,2708.5,
8748100,18:37:09,18:37:09,5963,7,,,,3163.95,0
8748100,18:38:13,18:38:13,4941,8,,,,3584.41,0
8748100,18:38:52,18:38:52,4942,9,,,,3867.18,0
8748100,18:39:22,18:39:22,6605,10,,,,4051.11,0
8748100,18:40:08,18:40:08,4943,11,,,,4369.41,0
8748100,18:41:00,18:41:00,5964,12,,,,4634.09,
8748100,18:41:17,18:41:17,5965,13,,,,4752.07,0
8748100,18:41:55,18:41:55,5966,14,,,,4967.55,0
8748100,18:42:35,18:42:35,5967,15,,,,5306.77,0
8748100,18:42:53,18:42:53,5968,16,,,,5405.27,0
8748100,18:43:13,18:43:13,5969,17,,,,5581,0
8748100,18:43:32,18:43:32,5970,18,,,,5732.16,0
8748100,18:43:59,18:43:59,5971,19,,,,5957.95,0
8748100,18:44:43,18:44:43,5972,20,,,,6233.01,0
8748100,18:46:00,18:46:00,5973,21,,,,6603.49,
8748100,18:48:57,18:48:57,10475,22,,,,7005.97,0
8748100,18:51:50,18:51:50,10476,23,,,,7409.67,0
8748100,18:55:55,18:55:55,10477,24,,,,7917.97,0
8748100,18:56:59,18:56:59,10478,25,,,,8089.71,0
8748100,18:58:11,18:58:11,435,26,,,,8264.51,0
8748100,18:59:24,18:59:24,10734,27,,,,8471.25,0
8748100,19:01:00,19:01:00,10071,28,,1,,8797.88,
8748110,18:30:00,18:30:00,9954,1,,,1,0,
8748110,18:31:12,18:31:12,7581,2,,,,645.62,0
8748110,18:33:57,18:33:57,5959,3,,,,1907.1,0
8748110,18:34:35,18:34:35,5960,4,,,,2147.01,0
8748110,18:35:08,18:35:08,5961,5,,,,2328.96,0
8748110,18:36:00,18:36:00,5962,6,,,,2708.5,
8748110,18:37:09,18:37:09,5963,7,,,,3163.95,0
8748110,18:38:13,18:38:13,4941,8,,,,3584.41,0
8748110,18:38:52,18:38:52,4942,9,,,,3867.18,0
8748110,18:39:22,18:39:22,6605,10,,,,4051.11,0
8748110,18:40:08,18:40:08,4943,11,,,,4369.41,0
8748110,18:41:00,18:41:00,5964,12,,,,4634.09,
8748110,18:41:17,18:41:17,5965,13,,,,4752.07,0
8748110,18:41:55,18:41:55,5966,14,,,,4967.55,0
8748110,18:42:35,18:42:35,5967,15,,,,5306.77,0
8748110,18:42:53,18:42:53,5968,16,,,,5405.27,0
8748110,18:43:13,18:43:13,5969,17,,,,5581,0
8748110,18:43:32,18:43:32,5970,18,,,,5732.16,0
8748110,18:43:59,18:43:59,5971,19,,,,5957.95,0
8748110,18:44:43,18:44:43,5972,20,,,,6233.01,0
8748110,18:46:00,18:46:00,5973,21,,,,6603.49,
8748110,18:48:57,18:48:57,10475,22,,,,7005.97,0
8748110,18:51:50,18:51:50,10476,23,,,,7409.67,0
8748110,18:55:55,18:55:55,10477,24,,,,7917.97,0
8748110,18:56:59,18:56:59,10478,25,,,,8089.71,0
8748110,18:58:11,18:58:11,435,26,,,,8264.51,0
8748110,18:59:24,18:59:24,10734,27,,,,8471.25,0
8748110,19:01:00,19:01:00,10071,28,,1,,8797.88,
8768080,21:20:00,21:20:00,9954,1,,,1,0,
8768080,21:20:36,21:20:36,7581,2,,,,645.62,0
8768080,21:21:58,21:21:58,5959,3,,,,1907.1,0
8768080,21:22:17,21:22:17,5960,4,,,,2147.01,0
8768080,21:22:34,21:22:34,5961,5,,,,2328.96,0
8768080,21:23:00,21:23:00,5962,6,,,,2708.5,
8768080,21:24:50,21:24:50,5963,7,,,,3163.95,0
8768080,21:26:33,21:26:33,4941,8,,,,3584.41,0
8768080,21:27:35,21:27:35,4942,9,,,,3867.18,0
8768080,21:28:23,21:28:23,6605,10,,,,4051.11,0
8768080,21:29:37,21:29:37,4943,11,,,,4369.41,0
8768080,21:31:00,21:31:00,5964,12,,,,4634.09,
8768080,21:31:17,21:31:17,5965,13,,,,4752.07,0
8768080,21:31:55,21:31:55,5966,14,,,,4967.55,0
8768080,21:32:35,21:32:35,5967,15,,,,5306.77,0
8768080,21:32:53,21:32:53,5968,16,,,,5405.27,0
8768080,21:33:13,21:33:13,5969,17,,,,5581,0
8768080,21:33:32,21:33:32,5970,18,,,,5732.16,0
8768080,21:33:59,21:33:59,5971,19,,,,5957.95,0
8768080,21:34:43,21:34:43,5972,20,,,,6233.01,0
8768080,21:36:00,21:36:00,5973,21,,,,6603.49,
8768080,21:38:10,21:38:10,10475,22,,,,7005.97,0
8768080,21:40:16,21:40:16,10476,23,,,,7409.67,0
8768080,21:43:16,21:43:16,10477,24,,,,7917.97,0
8768080,21:44:03,21:44:03,10478,25,,,,8089.71,0
8768080,21:44:56,21:44:56,435,26,,,,8264.51,0
8768080,21:45:50,21:45:50,10734,27,,,,8471.25,0
8768080,21:47:00,21:47:00,10071,28,,1,,8797.88,
8768090,21:20:00,21:20:00,9954,1,,,1,0,
8768090,21:20:36,21:20:36,7581,2,,,,645.62,0
8768090,21:21:58,21:21:58,5959,3,,,,1907.1,0
8768090,21:22:17,21:22:17,5960,4,,,,2147.01,0
8768090,21:22:34,21:22:34,5961,5,,,,2328.96,0
8768090,21:23:00,21:23:00,5962,6,,,,2708.5,
8768090,21:24:50,21:24:50,5963,7,,,,3163.95,0
8768090,21:26:33,21:26:33,4941,8,,,,3584.41,0
8768090,21:27:35,21:27:35,4942,9,,,,3867.18,0
8768090,21:28:23,21:28:23,6605,10,,,,4051.11,0
8768090,21:29:37,21:29:37,4943,11,,,,4369.41,0
8768090,21:31:00,21:31:00,5964,12,,,,4634.09,
8768090,21:31:17,21:31:17,5965,13,,,,4752.07,0
8768090,21:31:55,21:31:55,5966,14,,,,4967.55,0
8768090,21:32:35,21:32:35,5967,15,,,,5306.77,0
8768090,21:32:53,21:32:53,5968,16,,,,5405.27,0
8768090,21:33:13,21:33:13,5969,17,,,,5581,0
8768090,21:33:32,21:33:32,5970,18,,,,5732.16,0
8768090,21:33:59,21:33:59,5971,19,,,,5957.95,0
8768090,21:34:43,21:34:43,5972,20,,,,6233.01,0
8768090,21:36:00,21:36:00,5973,21,,,,6603.49,
8768090,21:38:10,21:38:10,10475,22,,,,7005.97,0
8768090,21:40:16,21:40:16,10476,23,,,,7409.67,0
8768090,21:43:16,21:43:16,10477,24,,,,7917.97,0
8768090,21:44:03,21:44:03,10478,25,,,,8089.71,0
8768090,21:44:56,21:44:56,435,26,,,,8264.51,0
8768090,21:45:50,21:45:50,10734,27,,,,8471.25,0
8768090,21:47:00,21:47:00,10071,28,,1,,8797.88,
883080,15:20:00,15:20:00,9954,1,,,1,0,
883080,15:20:36,15:20:36,7581,2,,,,645.62,0
883080,15:21:58,15:21:58,5959,3,,,,1907.1,0
883080,15:22:17,15:22:17,5960,4,,,,2147.01,0
883080,15:22:34,15:22:34,5961,5,,,,2328.96,0
883080,15:23:00,15:23:00,5962,6,,,,2708.5,
883080,15:24:50,15:24:50,5963,7,,,,3163.95,0
883080,15:26:33,15:26:33,4941,8,,,,3584.41,0
883080,15:27:35,15:27:35,4942,9,,,,3867.18,0
883080,15:28:23,15:28:23,6605,10,,,,4051.11,0
883080,15:29:37,15:29:37,4943,11,,,,4369.41,0
883080,15:31:00,15:31:00,5964,12,,,,4634.09,
883080,15:31:17,15:31:17,5965,13,,,,4752.07,0
883080,15:31:55,15:31:55,5966,14,,,,4967.55,0
883080,15:32:35,15:32:35,5967,15,,,,5306.77,0
883080,15:32:53,15:32:53,5968,16,,,,5405.27,0
883080,15:33:13,15:33:13,5969,17,,,,5581,0
883080,15:33:32,15:33:32,5970,18,,,,5732.16,0
883080,15:33:59,15:33:59,5971,19,,,,5957.95,0
883080,15:34:43,15:34:43,5972,20,,,,6233.01,0
883080,15:36:00,15:36:00,5973,21,,,,6603.49,
883080,15:38:10,15:38:10,10475,22,,,,7005.97,0
883080,15:40:16,15:40:16,10476,23,,,,7409.67,0
883080,15:43:16,15:43:16,10477,24,,,,7917.97,0
883080,15:44:03,15:44:03,10478,25,,,,8089.71,0
883080,15:44:56,15:44:56,435,26,,,,8264.51,0
883080,15:45:50,15:45:50,10734,27,,,,8471.25,0
883080,15:47:00,15:47:00,10071,28,,1,,8797.88,
883090,15:20:00,15:20:00,9954,1,,,1,0,
883090,15:20:36,15:20:36,7581,2,,,,645.62,0
883090,15:21:58,15:21:58,5959,3,,,,1907.1,0
883090,15:22:17,15:22:17,5960,4,,,,2147.01,0
883090,15:22:34,15:22:34,5961,5,,,,2328.96,0
883090,15:23:00,15:23:00,5962,6,,,,2708.5,
883090,15:24:50,15:24:50,5963,7,,,,3163.95,0
883090,15:26:33,15:26:33,4941,8,,,,3584.41,0
883090,15:27:35,15:27:35,4942,9,,,,3867.18,0
883090,15:28:23,15:28:23,6605,10,,,,4051.11,0
883090,15:29:37,15:29:37,4943,11,,,,4369.41,0
883090,15:31:00,15:31:00,5964,12,,,,4634.09,
883090,15:31:17,15:31:17,5965,13,,,,4752.07,0
883090,15:31:55,15:31:55,5966,14,,,,4967.55,0
883090,15:32:35,15:32:35,5967,15,,,,5306.77,0
883090,15:32:53,15:32:53,5968,16,,,,5405.27,0
883090,15:33:13,15:33:13,5969,17,,,,5581,0
883090,15:33:32,15:33:32,5970,18,,,,5732.16,0
883090,15:33:59,15:33:59,5971,19,,,,5957.95,0
883090,15:34:43,15:34:43,5972,20,,,,6233.01,0
883090,15:36:00,15:36:00,5973,21,,,,6603.49,
883090,15:38:10,15:38:10,10475,22,,,,7005.97,0
883090,15:40:16,15:40:16,10476,23,,,,7409.67,0
883090,15:43:16,15:43:16,10477,24,,,,7917.97,0
883090,15:44:03,15:44:03,10478,25,,,,8089.71,0
883090,15:44:56,15:44:56,435,26,,,,8264.51,0
883090,15:45:50,15:45:50,10734,27,,,,8471.25,0
883090,15:47:00,15:47:00,10071,28,,1,,8797.88,
9032010,16:50:00,16:50:00,9954,1,,,1,0,
9032010,16:50:36,16:50:36,7581,2,,,,645.62,0
9032010,16:51:58,16:51:58,5959,3,,,,1907.1,0
9032010,16:52:17,16:52:17,5960,4,,,,2147.01,0
9032010,16:52:34,16:52:34,5961,5,,,,2328.96,0
9032010,16:53:00,16:53:00,5962,6,,,,2708.5,
9032010,16:54:50,16:54:50,5963,7,,,,3163.95,0
9032010,16:56:33,16:56:33,4941,8,,,,3584.41,0
9032010,16:57:35,16:57:35,4942,9,,,,3867.18,0
9032010,16:58:23,16:58:23,6605,10,,,,4051.11,0
9032010,16:59:37,16:59:37,4943,11,,,,4369.41,0
9032010,17:01:00,17:01:00,5964,12,,,,4634.09,
9032010,17:01:17,17:01:17,5965,13,,,,4752.07,0
9032010,17:01:55,17:01:55,5966,14,,,,4967.55,0
9032010,17:02:35,17:02:35,5967,15,,,,5306.77,0
9032010,17:02:53,17:02:53,5968,16,,,,5405.27,0
9032010,17:03:13,17:03:13,5969,17,,,,5581,0
9032010,17:03:32,17:03:32,5970,18,,,,5732.16,0
9032010,17:03:59,17:03:59,5971,19,,,,5957.95,0
9032010,17:04:43,17:04:43,5972,20,,,,6233.01,0
9032010,17:06:00,17:06:00,5973,21,,,,6603.49,
9032010,17:08:10,17:08:10,10475,22,,,,7005.97,0
9032010,17:10:16,17:10:16,10476,23,,,,7409.67,0
9032010,17:13:16,17:13:16,10477,24,,,,7917.97,0
9032010,17:14:03,17:14:03,10478,25,,,,8089.71,0
9032010,17:14:56,17:14:56,435,26,,,,8264.51,0
9032010,17:15:50,17:15:50,10734,27,,,,8471.25,0
9032010,17:17:00,17:17:00,10071,28,,1,,8797.88,
9032120,16:50:00,16:50:00,9954,1,,,1,0,
9032120,16:50:36,16:50:36,7581,2,,,,645.62,0
9032120,16:51:58,16:51:58,5959,3,,,,1907.1,0
9032120,16:52:17,16:52:17,5960,4,,,,2147.01,0
9032120,16:52:34,16:52:34,5961,5,,,,2328.96,0
9032120,16:53:00,16:53:00,5962,6,,,,2708.5,
9032120,16:54:50,16:54:50,5963,7,,,,3163.95,0
9032120,16:56:33,16:56:33,4941,8,,,,3584.41,0
9032120,16:57:35,16:57:35,4942,9,,,,3867.18,0
9032120,16:58:23,16:58:23,6605,10,,,,4051.11,0
9032120,16:59:37,16:59:37,4943,11,,,,4369.41,0
9032120,17:01:00,17:01:00,5964,12,,,,4634.09,
9032120,17:01:17,17:01:17,5965,13,,,,4752.07,0
9032120,17:01:55,17:01:55,5966,14,,,,4967.55,0
9032120,17:02:35,17:02:35,5967,15,,,,5306.77,0
9032120,17:02:53,17:02:53,5968,16,,,,5405.27,0
9032120,17:03:13,17:03:13,5969,17,,,,5581,0
9032120,17:03:32,17:03:32,5970,18,,,,5732.16,0
9032120,17:03:59,17:03:59,5971,19,,,,5957.95,0
9032120,17:04:43,17:04:43,5972,20,,,,6233.01,0
9032120,17:06:00,17:06:00,5973,21,,,,6603.49,
9032120,17:08:10,17:08:10,10475,22,,,,7005.97,0
9032120,17:10:16,17:10:16,10476,23,,,,7409.67,0
9032120,17:13:16,17:13:16,10477,24,,,,7917.97,0
9032120,17:14:03,17:14:03,10478,25,,,,8089.71,0
9032120,17:14:56,17:14:56,435,26,,,,8264.51,0
9032120,17:15:50,17:15:50,10734,27,,,,8471.25,0
9032120,17:17:00,17:17:00,10071,28,,1,,8797.88,
9778070,08:45:00,08:45:00,9954,1,,,1,0,
9778070,08:45:36,08:45:36,7581,2,,,,645.62,0
9778070,08:46:58,08:46:58,5959,3,,,,1907.1,0
9778070,08:47:17,08:47:17,5960,4,,,,2147.01,0
9778070,08:47:34,08:47:34,5961,5,,,,2328.96,0
9778070,08:48:00,08:48:00,5962,6,,,,2708.5,
9778070,08:49:50,08:49:50,5963,7,,,,3163.95,0
9778070,08:51:33,08:51:33,4941,8,,,,3584.41,0
9778070,08:52:35,08:52:35,4942,9,,,,3867.18,0
9778070,08:53:23,08:53:23,6605,10,,,,4051.11,0
9778070,08:54:37,08:54:37,4943,11,,,,4369.41,0
9778070,08:56:00,08:56:00,5964,12,,,,4634.09,
9778070,08:56:14,08:56:14,5965,13,,,,4752.07,0
9778070,08:56:44,08:56:44,5966,14,,,,4967.55,0
9778070,08:57:16,08:57:16,5967,15,,,,5306.77,0
9778070,08:57:30,08:57:30,5968,16,,,,5405.27,0
9778070,08:57:46,08:57:46,5969,17,,,,5581,0
9778070,08:58:02,08:58:02,5970,18,,,,5732.16,0
9778070,08:58:23,08:58:23,5971,19,,,,5957.95,0
9778070,08:58:58,08:58:58,5972,20,,,,6233.01,0
9778070,09:00:00,09:00:00,5973,21,,,,6603.49,
9778070,09:01:58,09:01:58,10475,22,,,,7005.97,0
9778070,09:03:53,09:03:53,10476,23,,,,7409.67,0
9778070,09:06:36,09:06:36,10477,24,,,,7917.97,0
9778070,09:07:19,09:07:19,10478,25,,,,8089.71,0
9778070,09:08:07,09:08:07,435,26,,,,8264.51,0
9778070,09:08:56,09:08:56,10734,27,,,,8471.25,0
9778070,09:10:00,09:10:00,10071,28,,1,,8797.88,
9800020,11:30:00,11:30:00,9954,1,,,1,0,
9800020,11:31:12,11:31:12,7581,2,,,,645.62,0
9800020,11:33:57,11:33:57,5959,3,,,,1907.1,0
9800020,11:34:35,11:34:35,5960,4,,,,2147.01,0
9800020,11:35:08,11:35:08,5961,5,,,,2328.96,0
9800020,11:36:00,11:36:00,5962,6,,,,2708.5,
9800020,11:37:09,11:37:09,5963,7,,,,3163.95,0
9800020,11:38:13,11:38:13,4941,8,,,,3584.41,0
9800020,11:38:52,11:38:52,4942,9,,,,3867.18,0
9800020,11:39:22,11:39:22,6605,10,,,,4051.11,0
9800020,11:40:08,11:40:08,4943,11,,,,4369.41,0
9800020,11:41:00,11:41:00,5964,12,,,,4634.09,
9800020,11:41:17,11:41:17,5965,13,,,,4752.07,0
9800020,11:41:55,11:41:55,5966,14,,,,4967.55,0
9800020,11:42:35,11:42:35,5967,15,,,,5306.77,0
9800020,11:42:53,11:42:53,5968,16,,,,5405.27,0
9800020,11:43:13,11:43:13,5969,17,,,,5581,0
9800020,11:43:32,11:43:32,5970,18,,,,5732.16,0
9800020,11:43:59,11:43:59,5971,19,,,,5957.95,0
9800020,11:44:43,11:44:43,5972,20,,,,6233.01,0
9800020,11:46:00,11:46:00,5973,21,,,,6603.49,
9800020,11:48:45,11:48:45,10475,22,,,,7005.97,0
9800020,11:51:26,11:51:26,10476,23,,,,7409.67,0
9800020,11:55:15,11:55:15,10477,24,,,,7917.97,0
9800020,11:56:15,11:56:15,10478,25,,,,8089.71,0
9800020,11:57:23,11:57:23,435,26,,,,8264.51,0
9800020,11:58:30,11:58:30,10734,27,,,,8471.25,0
9800020,12:00:00,12:00:00,10071,28,,1,,8797.88,
9800030,11:30:00,11:30:00,9954,1,,,1,0,
9800030,11:31:12,11:31:12,7581,2,,,,645.62,0
9800030,11:33:57,11:33:57,5959,3,,,,1907.1,0
9800030,11:34:35,11:34:35,5960,4,,,,2147.01,0
9800030,11:35:08,11:35:08,5961,5,,,,2328.96,0
9800030,11:36:00,11:36:00,5962,6,,,,2708.5,
9800030,11:37:09,11:37:09,5963,7,,,,3163.95,0
9800030,11:38:13,11:38:13,4941,8,,,,3584.41,0
9800030,11:38:52,11:38:52,4942,9,,,,3867.18,0
9800030,11:39:22,11:39:22,6605,10,,,,4051.11,0
9800030,11:40:08,11:40:08,4943,11,,,,4369.41,0
9800030,11:41:00,11:41:00,5964,12,,,,4634.09,
9800030,11:41:17,11:41:17,5965,13,,,,4752.07,0
9800030,11:41:55,11:41:55,5966,14,,,,4967.55,0
9800030,11:42:35,11:42:35,5967,15,,,,5306.77,0
9800030,11:42:53,11:42:53,5968,16,,,,5405.27,0
9800030,11:43:13,11:43:13,5969,17,,,,5581,0
9800030,11:43:32,11:43:32,5970,18,,,,5732.16,0
9800030,11:43:59,11:43:59,5971,19,,,,5957.95,0
9800030,11:44:43,11:44:43,5972,20,,,,6233.01,0
9800030,11:46:00,11:46:00,5973,21,,,,6603.49,
9800030,11:48:45,11:48:45,10475,22,,,,7005.97,0
9800030,11:51:26,11:51:26,10476,23,,,,7409.67,0
9800030,11:55:15,11:55:15,10477,24,,,,7917.97,0
9800030,11:56:15,11:56:15,10478,25,,,,8089.71,0
9800030,11:57:23,11:57:23,435,26,,,,8264.51,0
9800030,11:58:30,11:58:30,10734,27,,,,8471.25,0
9800030,12:00:00,12:00:00,10071,28,,1,,8797.88,
9800040,11:30:00,11:30:00,9954,1,,,1,0,
9800040,11:31:12,11:31:12,7581,2,,,,645.62,0
9800040,11:33:57,11:33:57,5959,3,,,,1907.1,0
9800040,11:34:35,11:34:35,5960,4,,,,2147.01,0
9800040,11:35:08,11:35:08,5961,5,,,,2328.96,0
9800040,11:36:00,11:36:00,5962,6,,,,2708.5,
9800040,11:37:09,11:37:09,5963,7,,,,3163.95,0
9800040,11:38:13,11:38:13,4941,8,,,,3584.41,0
9800040,11:38:52,11:38:52,4942,9,,,,3867.18,0
9800040,11:39:22,11:39:22,6605,10,,,,4051.11,0
9800040,11:40:08,11:40:08,4943,11,,,,4369.41,0
9800040,11:41:00,11:41:00,5964,12,,,,4634.09,
9800040,11:41:17,11:41:17,5965,13,,,,4752.07,0
9800040,11:41:55,11:41:55,5966,14,,,,4967.55,0
9800040,11:42:35,11:42:35,5967,15,,,,5306.77,0
9800040,11:42:53,11:42:53,5968,16,,,,5405.27,0
9800040,11:43:13,11:43:13,5969,17,,,,5581,0
9800040,11:43:32,11:43:32,5970,18,,,,5732.16,0
9800040,11:43:59,11:43:59,5971,19,,,,5957.95,0
9800040,11:44:43,11:44:43,5972,20,,,,6233.01,0
9800040,11:46:00,11:46:00,5973,21,,,,6603.49,
9800040,11:48:45,11:48:45,10475,22,,,,7005.97,0
9800040,11:51:26,11:51:26,10476,23,,,,7409.67,0
9800040,11:55:15,11:55:15,10477,24,,,,7917.97,0
9800040,11:56:15,11:56:15,10478,25,,,,8089.71,0
9800040,11:57:23,11:57:23,435,26,,,,8264.51,0
9800040,11:58:30,11:58:30,10734,27,,,,8471.25,0
9800040,12:00:00,12:00:00,10071,28,,1,,8797.88,
9800050,11:30:00,11:30:00,9954,1,,,1,0,
9800050,11:31:12,11:31:12,7581,2,,,,645.62,0
9800050,11:33:57,11:33:57,5959,3,,,,1907.1,0
9800050,11:34:35,11:34:35,5960,4,,,,2147.01,0
9800050,11:35:08,11:35:08,5961,5,,,,2328.96,0
9800050,11:36:00,11:36:00,5962,6,,,,2708.5,
9800050,11:37:09,11:37:09,5963,7,,,,3163.95,0
9800050,11:38:13,11:38:13,4941,8,,,,3584.41,0
9800050,11:38:52,11:38:52,4942,9,,,,3867.18,0
9800050,11:39:22,11:39:22,6605,10,,,,4051.11,0
9800050,11:40:08,11:40:08,4943,11,,,,4369.41,0
9800050,11:41:00,11:41:00,5964,12,,,,4634.09,
9800050,11:41:17,11:41:17,5965,13,,,,4752.07,0
9800050,11:41:55,11:41:55,5966,14,,,,4967.55,0
9800050,11:42:35,11:42:35,5967,15,,,,5306.77,0
9800050,11:42:53,11:42:53,5968,16,,,,5405.27,0
9800050,11:43:13,11:43:13,5969,17,,,,5581,0
9800050,11:43:32,11:43:32,5970,18,,,,5732.16,0
9800050,11:43:59,11:43:59,5971,19,,,,5957.95,0
9800050,11:44:43,11:44:43,5972,20,,,,6233.01,0
9800050,11:46:00,11:46:00,5973,21,,,,6603.49,
9800050,11:48:45,11:48:45,10475,22,,,,7005.97,0
9800050,11:51:26,11:51:26,10476,23,,,,7409.67,0
9800050,11:55:15,11:55:15,10477,24,,,,7917.97,0
9800050,11:56:15,11:56:15,10478,25,,,,8089.71,0
9800050,11:57:23,11:57:23,435,26,,,,8264.51,0
9800050,11:58:30,11:58:30,10734,27,,,,8471.25,0
9800050,12:00:00,12:00:00,10071,28,,1,,8797.88,
9800060,11:30:00,11:30:00,9954,1,,,1,0,
9800060,11:31:12,11:31:12,7581,2,,,,645.62,0
9800060,11:33:57,11:33:57,5959,3,,,,1907.1,0
9800060,11:34:35,11:34:35,5960,4,,,,2147.01,0
9800060,11:35:08,11:35:08,5961,5,,,,2328.96,0
9800060,11:36:00,11:36:00,5962,6,,,,2708.5,
9800060,11:37:09,11:37:09,5963,7,,,,3163.95,0
9800060,11:38:13,11:38:13,4941,8,,,,3584.41,0
9800060,11:38:52,11:38:52,4942,9,,,,3867.18,0
9800060,11:39:22,11:39:22,6605,10,,,,4051.11,0
9800060,11:40:08,11:40:08,4943,11,,,,4369.41,0
9800060,11:41:00,11:41:00,5964,12,,,,4634.09,
9800060,11:41:17,11:41:17,5965,13,,,,4752.07,0
9800060,11:41:55,11:41:55,5966,14,,,,4967.55,0
9800060,11:42:35,11:42:35,5967,15,,,,5306.77,0
9800060,11:42:53,11:42:53,5968,16,,,,5405.27,0
9800060,11:43:13,11:43:13,5969,17,,,,5581,0
9800060,11:43:32,11:43:32,5970,18,,,,5732.16,0
9800060,11:43:59,11:43:59,5971,19,,,,5957.95,0
9800060,11:44:43,11:44:43,5972,20,,,,6233.01,0
9800060,11:46:00,11:46:00,5973,21,,,,6603.49,
9800060,11:48:45,11:48:45,10475,22,,,,7005.97,0
9800060,11:51:26,11:51:26,10476,23,,,,7409.67,0
9800060,11:55:15,11:55:15,10477,24,,,,7917.97,0
9800060,11:56:15,11:56:15,10478,25,,,,8089.71,0
9800060,11:57:23,11:57:23,435,26,,,,8264.51,0
9800060,11:58:30,11:58:30,10734,27,,,,8471.25,0
9800060,12:00:00,12:00:00,10071,28,,1,,8797.88,
9800100,11:30:00,11:30:00,9954,1,,,1,0,
9800100,11:31:12,11:31:12,7581,2,,,,645.62,0
9800100,11:33:57,11:33:57,5959,3,,,,1907.1,0
9800100,11:34:35,11:34:35,5960,4,,,,2147.01,0
9800100,11:35:08,11:35:08,5961,5,,,,2328.96,0
9800100,11:36:00,11:36:00,5962,6,,,,2708.5,
9800100,11:37:09,11:37:09,5963,7,,,,3163.95,0
9800100,11:38:13,11:38:13,4941,8,,,,3584.41,0
9800100,11:38:52,11:38:52,4942,9,,,,3867.18,0
9800100,11:39:22,11:39:22,6605,10,,,,4051.11,0
9800100,11:40:08,11:40:08,4943,11,,,,4369.41,0
9800100,11:41:00,11:41:00,5964,12,,,,4634.09,
9800100,11:41:17,11:41:17,5965,13,,,,4752.07,0
9800100,11:41:55,11:41:55,5966,14,,,,4967.55,0
9800100,11:42:35,11:42:35,5967,15,,,,5306.77,0
9800100,11:42:53,11:42:53,5968,16,,,,5405.27,0
9800100,11:43:13,11:43:13,5969,17,,,,5581,0
9800100,11:43:32,11:43:32,5970,18,,,,5732.16,0
9800100,11:43:59,11:43:59,5971,19,,,,5957.95,0
9800100,11:44:43,11:44:43,5972,20,,,,6233.01,0
9800100,11:46:00,11:46:00,5973,21,,,,6603.49,
9800100,11:48:45,11:48:45,10475,22,,,,7005.97,0
9800100,11:51:26,11:51:26,10476,23,,,,7409.67,0
9800100,11:55:15,11:55:15,10477,24,,,,7917.97,0
9800100,11:56:15,11:56:15,10478,25,,,,8089.71,0
9800100,11:57:23,11:57:23,435,26,,,,8264.51,0
9800100,11:58:30,11:58:30,10734,27,,,,8471.25,0
9800100,12:00:00,12:00:00,10071,28,,1,,8797.88,
9800110,11:30:00,11:30:00,9954,1,,,1,0,
9800110,11:31:12,11:31:12,7581,2,,,,645.62,0
9800110,11:33:57,11:33:57,5959,3,,,,1907.1,0
9800110,11:34:35,11:34:35,5960,4,,,,2147.01,0
9800110,11:35:08,11:35:08,5961,5,,,,2328.96,0
9800110,11:36:00,11:36:00,5962,6,,,,2708.5,
9800110,11:37:09,11:37:09,5963,7,,,,3163.95,0
9800110,11:38:13,11:38:13,4941,8,,,,3584.41,0
9800110,11:38:52,11:38:52,4942,9,,,,3867.18,0
9800110,11:39:22,11:39:22,6605,10,,,,4051.11,0
9800110,11:40:08,11:40:08,4943,11,,,,4369.41,0
9800110,11:41:00,11:41:00,5964,12,,,,4634.09,
9800110,11:41:17,11:41:17,5965,13,,,,4752.07,0
9800110,11:41:55,11:41:55,5966,14,,,,4967.55,0
9800110,11:42:35,11:42:35,5967,15,,,,5306.77,0
9800110,11:42:53,11:42:53,5968,16,,,,5405.27,0
9800110,11:43:13,11:43:13,5969,17,,,,5581,0
9800110,11:43:32,11:43:32,5970,18,,,,5732.16,0
9800110,11:43:59,11:43:59,5971,19,,,,5957.95,0
9800110,11:44:43,11:44:43,5972,20,,,,6233.01,0
9800110,11:46:00,11:46:00,5973,21,,,,6603.49,
9800110,11:48:45,11:48:45,10475,22,,,,7005.97,0
9800110,11:51:26,11:51:26,10476,23,,,,7409.67,0
9800110,11:55:15,11:55:15,10477,24,,,,7917.97,0
9800110,11:56:15,11:56:15,10478,25,,,,8089.71,0
9800110,11:57:23,11:57:23,435,26,,,,8264.51,0
9800110,11:58:30,11:58:30,10734,27,,,,8471.25,0
9800110,12:00:00,12:00:00,10071,28,,1,,8797.88,
9938070,13:15:00,13:15:00,9954,1,,,1,0,
9938070,13:15:36,13:15:36,7581,2,,,,645.62,0
9938070,13:16:58,13:16:58,5959,3,,,,1907.1,0
9938070,13:17:17,13:17:17,5960,4,,,,2147.01,0
9938070,13:17:34,13:17:34,5961,5,,,,2328.96,0
9938070,13:18:00,13:18:00,5962,6,,,,2708.5,
9938070,13:19:50,13:19:50,5963,7,,,,3163.95,0
9938070,13:21:33,13:21:33,4941,8,,,,3584.41,0
9938070,13:22:35,13:22:35,4942,9,,,,3867.18,0
9938070,13:23:23,13:23:23,6605,10,,,,4051.11,0
9938070,13:24:37,13:24:37,4943,11,,,,4369.41,0
9938070,13:26:00,13:26:00,5964,12,,,,4634.09,
9938070,13:26:17,13:26:17,5965,13,,,,4752.07,0
9938070,13:26:55,13:26:55,5966,14,,,,4967.55,0
9938070,13:27:35,13:27:35,5967,15,,,,5306.77,0
9938070,13:27:53,13:27:53,5968,16,,,,5405.27,0
9938070,13:28:13,13:28:13,5969,17,,,,5581,0
9938070,13:28:32,13:28:32,5970,18,,,,5732.16,0
9938070,13:28:59,13:28:59,5971,19,,,,5957.95,0
9938070,13:29:43,13:29:43,5972,20,,,,6233.01,0
9938070,13:31:00,13:31:00,5973,21,,,,6603.49,
9938070,13:33:10,13:33:10,10475,22,,,,7005.97,0
9938070,13:35:16,13:35:16,10476,23,,,,7409.67,0
9938070,13:38:16,13:38:16,10477,24,,,,7917.97,0
9938070,13:39:03,13:39:03,10478,25,,,,8089.71,0
9938070,13:39:56,13:39:56,435,26,,,,8264.51,0
9938070,13:40:50,13:40:50,10734,27,,,,8471.25,0
9938070,13:42:00,13:42:00,10071,28,,1,,8797.88,
1001010,11:16:00,11:16:00,10017,1,,,1,0,
1001010,11:17:52,11:17:52,4339,2,,,,820.42,0
1001010,11:18:24,11:18:24,4340,3,,,,1017.88,0
1001010,11:19:02,11:19:02,4341,4,,,,1273.52,0
1001010,11:19:43,11:19:43,4342,5,,,,1518.85,0
1001010,11:20:23,11:20:23,4343,6,,,,1738.04,0
1001010,11:21:03,11:21:03,4344,7,,,,1944.26,0
1001010,11:21:35,11:21:35,4345,8,,,,2104.94,0
1001010,11:22:11,11:22:11,4346,9,,,,2321.05,0
1001010,11:22:39,11:22:39,4347,10,,,,2479.28,0
1001010,11:23:23,11:23:23,4348,11,,,,2728.27,0
1001010,11:23:57,11:23:57,4349,12,,,,2933.11,0
1001010,11:24:29,11:24:29,4350,13,,,,3106.05,0
1001010,11:25:16,11:25:16,4351,14,,,,3336.23,0
1001010,11:25:37,11:25:37,4352,15,,,,3482.41,0
1001010,11:26:20,11:26:20,4353,16,,,,3712.32,0
1001010,11:27:06,11:27:06,1176,17,,,,3992.64,0
1001010,11:28:00,11:28:00,4354,18,,,,4297.43,
1001010,11:30:00,11:30:00,4355,19,,,,4929.7,
1001010,11:30:14,11:30:14,4356,20,,,,5020.77,0
1001010,11:30:58,11:30:58,4357,21,,,,5267.4,0
1001010,11:31:25,11:31:25,4358,22,,,,5433.34,0
1001010,11:32:11,11:32:11,4359,23,,,,5747.68,0
1001010,11:32:39,11:32:39,4360,24,,,,5926.98,0
1001010,11:33:18,11:33:18,4361,25,,,,6226.75,0
1001010,11:33:54,11:33:54,1229,26,,,,6464.74,0
1001010,11:34:26,11:34:26,10386,27,,,,6695.68,0
1001010,11:35:00,11:35:00,4362,28,,,,6910.73,
1001010,11:35:32,11:35:32,4363,29,,,,7088.75,0
1001010,11:36:18,11:36:18,4364,30,,,,7321.33,0
1001010,11:36:49,11:36:49,4365,31,,,,7517.94,0
1001010,11:37:11,11:37:11,4366,32,,,,7641.12,0
1001010,11:37:55,11:37:55,9878,33,,,,7802.53,0
1001010,11:38:17,11:38:17,4367,34,,,,7950.1,0
1001010,11:38:34,11:38:34,4368,35,,,,8044.46,0
1001010,11:39:16,11:39:16,4369,36,,,,8318.67,0
1001010,11:40:00,11:40:00,4370,37,,,,8530.95,
1001010,11:41:26,11:41:26,4371,38,,,,8818.73,0
1001010,11:42:08,11:42:08,4448,39,,,,9046.14,0
1001010,11:42:30,11:42:30,4449,40,,,,9173.02,0
1001010,11:43:22,11:43:22,4376,41,,,,9483.97,0
1001010,11:43:51,11:43:51,8064,42,,,,9663.01,0
1001010,11:44:58,11:44:58,427,43,,,,9919.85,0
1001010,11:46:00,11:46:00,428,44,,,,10204.06,
1001010,11:50:14,11:50:14,430,45,,,,10941.32,0
1001010,11:51:09,11:51:09,9578,46,,,,11160.68,0
1001010,11:52:50,11:52:50,432,47,,,,11415.1,0
1001010,11:55:20,11:55:20,433,48,,,,11859.75,0
1001010,11:56:19,11:56:19,434,49,,,,12059.96,0
1001010,11:57:25,11:57:25,435,50,,,,12272.95,0
1001010,11:58:21,11:58:21,10734,51,,,,12479.69,0
1001010,11:59:00,11:59:00,9833,52,,1,,12626.55,
1001120,11:16:00,11:16:00,10017,1,,,1,0,
1001120,11:17:52,11:17:52,4339,2,,,,820.42,0
1001120,11:18:24,11:18:24,4340,3,,,,1017.88,0
1001120,11:19:02,11:19:02,4341,4,,,,1273.52,0
1001120,11:19:43,11:19:43,4342,5,,,,1518.85,0
1001120,11:20:23,11:20:23,4343,6,,,,1738.04,0
1001120,11:21:03,11:21:03,4344,7,,,,1944.26,0
1001120,11:21:35,11:21:35,4345,8,,,,2104.94,0
1001120,11:22:11,11:22:11,4346,9,,,,2321.05,0
1001120,11:22:39,11:22:39,4347,10,,,,2479.28,0
1001120,11:23:23,11:23:23,4348,11,,,,2728.27,0
1001120,11:23:57,11:23:57,4349,12,,,,2933.11,0
1001120,11:24:29,11:24:29,4350,13,,,,3106.05,0
1001120,11:25:16,11:25:16,4351,14,,,,3336.23,0
1001120,11:25:37,11:25:37,4352,15,,,,3482.41,0
1001120,11:26:20,11:26:20,4353,16,,,,3712.32,0
1001120,11:27:06,11:27:06,1176,17,,,,3992.64,0
1001120,11:28:00,11:28:00,4354,18,,,,4297.43,
1001120,11:30:00,11:30:00,4355,19,,,,4929.7,
1001120,11:30:14,11:30:14,4356,20,,,,5020.77,0
1001120,11:30:58,11:30:58,4357,21,,,,5267.4,0
1001120,11:31:25,11:31:25,4358,22,,,,5433.34,0
1001120,11:32:11,11:32:11,4359,23,,,,5747.68,0
1001120,11:32:39,11:32:39,4360,24,,,,5926.98,0
1001120,11:33:18,11:33:18,4361,25,,,,6226.75,0
1001120,11:33:54,11:33:54,1229,26,,,,6464.74,0
1001120,11:34:26,11:34:26,10386,27,,,,6695.68,0
1001120,11:35:00,11:35:00,4362,28,,,,6910.73,
1001120,11:35:32,11:35:32,4363,29,,,,7088.75,0
1001120,11:36:18,11:36:18,4364,30,,,,7321.33,0
1001120,11:36:49,11:36:49,4365,31,,,,7517.94,0
1001120,11:37:11,11:37:11,4366,32,,,,7641.12,0
1001120,11:37:55,11:37:55,9878,33,,,,7802.53,0
1001120,11:38:17,11:38:17,4367,34,,,,7950.1,0
1001120,11:38:34,11:38:34,4368,35,,,,8044.46,0
1001120,11:39:16,11:39:16,4369,36,,,,8318.67,0
1001120,11:40:00,11:40:00,4370,37,,,,8530.95,
1001120,11:41:26,11:41:26,4371,38,,,,8818.73,0
1001120,11:42:08,11:42:08,4448,39,,,,9046.14,0
1001120,11:42:30,11:42:30,4449,40,,,,9173.02,0
1001120,11:43:22,11:43:22,4376,41,,,,9483.97,0
1001120,11:43:51,11:43:51,8064,42,,,,9663.01,0
1001120,11:44:58,11:44:58,427,43,,,,9919.85,0
1001120,11:46:00,11:46:00,428,44,,,,10204.06,
1001120,11:50:14,11:50:14,430,45,,,,10941.32,0
1001120,11:51:09,11:51:09,9578,46,,,,11160.68,0
1001120,11:52:50,11:52:50,432,47,,,,11415.1,0
1001120,11:55:20,11:55:20,433,48,,,,11859.75,0
1001120,11:56:19,11:56:19,434,49,,,,12059.96,0
1001120,11:57:25,11:57:25,435,50,,,,12272.95,0
1001120,11:58:21,11:58:21,10734,51,,,,12479.69,0
1001120,11:59:00,11:59:00,9833,52,,1,,12626.55,
101020,20:20:00,20:20:00,10017,1,,,1,0,
101020,20:21:52,20:21:52,4339,2,,,,820.42,0
101020,20:22:24,20:22:24,4340,3,,,,1017.88,0
101020,20:23:02,20:23:02,4341,4,,,,1273.52,0
101020,20:23:43,20:23:43,4342,5,,,,1518.85,0
101020,20:24:23,20:24:23,4343,6,,,,1738.04,0
101020,20:25:03,20:25:03,4344,7,,,,1944.26,0
101020,20:25:35,20:25:35,4345,8,,,,2104.94,0
101020,20:26:11,20:26:11,4346,9,,,,2321.05,0
101020,20:26:39,20:26:39,4347,10,,,,2479.28,0
101020,20:27:23,20:27:23,4348,11,,,,2728.27,0
101020,20:27:57,20:27:57,4349,12,,,,2933.11,0
101020,20:28:29,20:28:29,4350,13,,,,3106.05,0
101020,20:29:16,20:29:16,4351,14,,,,3336.23,0
101020,20:29:37,20:29:37,4352,15,,,,3482.41,0
101020,20:30:20,20:30:20,4353,16,,,,3712.32,0
101020,20:31:06,20:31:06,1176,17,,,,3992.64,0
101020,20:32:00,20:32:00,4354,18,,,,4297.43,
101020,20:34:00,20:34:00,4355,19,,,,4929.7,
101020,20:34:14,20:34:14,4356,20,,,,5020.77,0
101020,20:34:58,20:34:58,4357,21,,,,5267.4,0
101020,20:35:25,20:35:25,4358,22,,,,5433.34,0
101020,20:36:11,20:36:11,4359,23,,,,5747.68,0
101020,20:36:39,20:36:39,4360,24,,,,5926.98,0
101020,20:37:18,20:37:18,4361,25,,,,6226.75,0
101020,20:37:54,20:37:54,1229,26,,,,6464.74,0
101020,20:38:26,20:38:26,10386,27,,,,6695.68,0
101020,20:39:00,20:39:00,4362,28,,,,6910.73,
101020,20:39:32,20:39:32,4363,29,,,,7088.75,0
101020,20:40:18,20:40:18,4364,30,,,,7321.33,0
101020,20:40:49,20:40:49,4365,31,,,,7517.94,0
101020,20:41:11,20:41:11,4366,32,,,,7641.12,0
101020,20:41:55,20:41:55,9878,33,,,,7802.53,0
101020,20:42:17,20:42:17,4367,34,,,,7950.1,0
101020,20:42:34,20:42:34,4368,35,,,,8044.46,0
101020,20:43:16,20:43:16,4369,36,,,,8318.67,0
101020,20:44:00,20:44:00,4370,37,,,,8530.95,
101020,20:44:57,20:44:57,4371,38,,,,8818.73,0
101020,20:45:25,20:45:25,4448,39,,,,9046.14,0
101020,20:45:40,20:45:40,4449,40,,,,9173.02,0
101020,20:46:14,20:46:14,4376,41,,,,9483.97,0
101020,20:46:34,20:46:34,8064,42,,,,9663.01,0
101020,20:47:18,20:47:18,427,43,,,,9919.85,0
101020,20:48:00,20:48:00,428,44,,,,10204.06,
101020,20:51:54,20:51:54,430,45,,,,10941.32,0
101020,20:52:46,20:52:46,9578,46,,,,11160.68,0
101020,20:54:19,20:54:19,432,47,,,,11415.1,0
101020,20:56:37,20:56:37,433,48,,,,11859.75,0
101020,20:57:32,20:57:32,434,49,,,,12059.96,0
101020,20:58:33,20:58:33,435,50,,,,12272.95,0
101020,20:59:24,20:59:24,10734,51,,,,12479.69,0
101020,21:00:00,21:00:00,9833,52,,1,,12626.55,
101030,20:20:00,20:20:00,10017,1,,,1,0,
101030,20:21:52,20:21:52,4339,2,,,,820.42,0
101030,20:22:24,20:22:24,4340,3,,,,1017.88,0
101030,20:23:02,20:23:02,4341,4,,,,1273.52,0
101030,20:23:43,20:23:43,4342,5,,,,1518.85,0
101030,20:24:23,20:24:23,4343,6,,,,1738.04,0
101030,20:25:03,20:25:03,4344,7,,,,1944.26,0
101030,20:25:35,20:25:35,4345,8,,,,2104.94,0
101030,20:26:11,20:26:11,4346,9,,,,2321.05,0
101030,20:26:39,20:26:39,4347,10,,,,2479.28,0
101030,20:27:23,20:27:23,4348,11,,,,2728.27,0
101030,20:27:57,20:27:57,4349,12,,,,2933.11,0
101030,20:28:29,20:28:29,4350,13,,,,3106.05,0
101030,20:29:16,20:29:16,4351,14,,,,3336.23,0
101030,20:29:37,20:29:37,4352,15,,,,3482.41,0
101030,20:30:20,20:30:20,4353,16,,,,3712.32,0
101030,20:31:06,20:31:06,1176,17,,,,3992.64,0
101030,20:32:00,20:32:00,4354,18,,,,4297.43,
101030,20:34:00,20:34:00,4355,19,,,,4929.7,
101030,20:34:14,20:34:14,4356,20,,,,5020.77,0
101030,20:34:58,20:34:58,4357,21,,,,5267.4,0
101030,20:35:25,20:35:25,4358,22,,,,5433.34,0
101030,20:36:11,20:36:11,4359,23,,,,5747.68,0
101030,20:36:39,20:36:39,4360,24,,,,5926.98,0
101030,20:37:18,20:37:18,4361,25,,,,6226.75,0
101030,20:37:54,20:37:54,1229,26,,,,6464.74,0
101030,20:38:26,20:38:26,10386,27,,,,6695.68,0
101030,20:39:00,20:39:00,4362,28,,,,6910.73,
101030,20:39:32,20:39:32,4363,29,,,,7088.75,0
101030,20:40:18,20:40:18,4364,30,,,,7321.33,0
101030,20:40:49,20:40:49,4365,31,,,,7517.94,0
101030,20:41:11,20:41:11,4366,32,,,,7641.12,0
101030,20:41:55,20:41:55,9878,33,,,,7802.53,0
101030,20:42:17,20:42:17,4367,34,,,,7950.1,0
101030,20:42:34,20:42:34,4368,35,,,,8044.46,0
101030,20:43:16,20:43:16,4369,36,,,,8318.67,0
101030,20:44:00,20:44:00,4370,37,,,,8530.95,
101030,20:44:57,20:44:57,4371,38,,,,8818.73,0
101030,20:45:25,20:45:25,4448,39,,,,9046.14,0
101030,20:45:40,20:45:40,4449,40,,,,9173.02,0
101030,20:46:14,20:46:14,4376,41,,,,9483.97,0
101030,20:46:34,20:46:34,8064,42,,,,9663.01,0
101030,20:47:18,20:47:18,427,43,,,,9919.85,0
101030,20:48:00,20:48:00,428,44,,,,10204.06,
101030,20:51:54,20:51:54,430,45,,,,10941.32,0
101030,20:52:46,20:52:46,9578,46,,,,11160.68,0
101030,20:54:19,20:54:19,432,47,,,,11415.1,0
101030,20:56:37,20:56:37,433,48,,,,11859.75,0
101030,20:57:32,20:57:32,434,49,,,,12059.96,0
101030,20:58:33,20:58:33,435,50,,,,12272.95,0
101030,20:59:24,20:59:24,10734,51,,,,12479.69,0
101030,21:00:00,21:00:00,9833,52,,1,,12626.55,
101040,20:20:00,20:20:00,10017,1,,,1,0,
101040,20:21:52,20:21:52,4339,2,,,,820.42,0
101040,20:22:24,20:22:24,4340,3,,,,1017.88,0
101040,20:23:02,20:23:02,4341,4,,,,1273.52,0
101040,20:23:43,20:23:43,4342,5,,,,1518.85,0
101040,20:24:23,20:24:23,4343,6,,,,1738.04,0
101040,20:25:03,20:25:03,4344,7,,,,1944.26,0
101040,20:25:35,20:25:35,4345,8,,,,2104.94,0
101040,20:26:11,20:26:11,4346,9,,,,2321.05,0
101040,20:26:39,20:26:39,4347,10,,,,2479.28,0
101040,20:27:23,20:27:23,4348,11,,,,2728.27,0
101040,20:27:57,20:27:57,4349,12,,,,2933.11,0
101040,20:28:29,20:28:29,4350,13,,,,3106.05,0
101040,20:29:16,20:29:16,4351,14,,,,3336.23,0
101040,20:29:37,20:29:37,4352,15,,,,3482.41,0
101040,20:30:20,20:30:20,4353,16,,,,3712.32,0
101040,20:31:06,20:31:06,1176,17,,,,3992.64,0
101040,20:32:00,20:32:00,4354,18,,,,4297.43,
101040,20:34:00,20:34:00,4355,19,,,,4929.7,
101040,20:34:14,20:34:14,4356,20,,,,5020.77,0
101040,20:34:58,20:34:58,4357,21,,,,5267.4,0
101040,20:35:25,20:35:25,4358,22,,,,5433.34,0
101040,20:36:11,20:36:11,4359,23,,,,5747.68,0
101040,20:36:39,20:36:39,4360,24,,,,5926.98,0
101040,20:37:18,20:37:18,4361,25,,,,6226.75,0
101040,20:37:54,20:37:54,1229,26,,,,6464.74,0
101040,20:38:26,20:38:26,10386,27,,,,6695.68,0
101040,20:39:00,20:39:00,4362,28,,,,6910.73,
101040,20:39:32,20:39:32,4363,29,,,,7088.75,0
101040,20:40:18,20:40:18,4364,30,,,,7321.33,0
101040,20:40:49,20:40:49,4365,31,,,,7517.94,0
101040,20:41:11,20:41:11,4366,32,,,,7641.12,0
101040,20:41:55,20:41:55,9878,33,,,,7802.53,0
101040,20:42:17,20:42:17,4367,34,,,,7950.1,0
101040,20:42:34,20:42:34,4368,35,,,,8044.46,0
101040,20:43:16,20:43:16,4369,36,,,,8318.67,0
101040,20:44:00,20:44:00,4370,37,,,,8530.95,
101040,20:44:57,20:44:57,4371,38,,,,8818.73,0
101040,20:45:25,20:45:25,4448,39,,,,9046.14,0
101040,20:45:40,20:45:40,4449,40,,,,9173.02,0
101040,20:46:14,20:46:14,4376,41,,,,9483.97,0
101040,20:46:34,20:46:34,8064,42,,,,9663.01,0
101040,20:47:18,20:47:18,427,43,,,,9919.85,0
101040,20:48:00,20:48:00,428,44,,,,10204.06,
101040,20:51:54,20:51:54,430,45,,,,10941.32,0
101040,20:52:46,20:52:46,9578,46,,,,11160.68,0
101040,20:54:19,20:54:19,432,47,,,,11415.1,0
101040,20:56:37,20:56:37,433,48,,,,11859.75,0
101040,20:57:32,20:57:32,434,49,,,,12059.96,0
101040,20:58:33,20:58:33,435,50,,,,12272.95,0
101040,20:59:24,20:59:24,10734,51,,,,12479.69,0
101040,21:00:00,21:00:00,9833,52,,1,,12626.55,
101050,20:20:00,20:20:00,10017,1,,,1,0,
101050,20:21:52,20:21:52,4339,2,,,,820.42,0
101050,20:22:24,20:22:24,4340,3,,,,1017.88,0
101050,20:23:02,20:23:02,4341,4,,,,1273.52,0
101050,20:23:43,20:23:43,4342,5,,,,1518.85,0
101050,20:24:23,20:24:23,4343,6,,,,1738.04,0
101050,20:25:03,20:25:03,4344,7,,,,1944.26,0
101050,20:25:35,20:25:35,4345,8,,,,2104.94,0
101050,20:26:11,20:26:11,4346,9,,,,2321.05,0
101050,20:26:39,20:26:39,4347,10,,,,2479.28,0
101050,20:27:23,20:27:23,4348,11,,,,2728.27,0
101050,20:27:57,20:27:57,4349,12,,,,2933.11,0
101050,20:28:29,20:28:29,4350,13,,,,3106.05,0
101050,20:29:16,20:29:16,4351,14,,,,3336.23,0
101050,20:29:37,20:29:37,4352,15,,,,3482.41,0
101050,20:30:20,20:30:20,4353,16,,,,3712.32,0
101050,20:31:06,20:31:06,1176,17,,,,3992.64,0
101050,20:32:00,20:32:00,4354,18,,,,4297.43,
101050,20:34:00,20:34:00,4355,19,,,,4929.7,
101050,20:34:14,20:34:14,4356,20,,,,5020.77,0
101050,20:34:58,20:34:58,4357,21,,,,5267.4,0
101050,20:35:25,20:35:25,4358,22,,,,5433.34,0
101050,20:36:11,20:36:11,4359,23,,,,5747.68,0
101050,20:36:39,20:36:39,4360,24,,,,5926.98,0
101050,20:37:18,20:37:18,4361,25,,,,6226.75,0
101050,20:37:54,20:37:54,1229,26,,,,6464.74,0
101050,20:38:26,20:38:26,10386,27,,,,6695.68,0
101050,20:39:00,20:39:00,4362,28,,,,6910.73,
101050,20:39:32,20:39:32,4363,29,,,,7088.75,0
101050,20:40:18,20:40:18,4364,30,,,,7321.33,0
101050,20:40:49,20:40:49,4365,31,,,,7517.94,0
101050,20:41:11,20:41:11,4366,32,,,,7641.12,0
101050,20:41:55,20:41:55,9878,33,,,,7802.53,0
101050,20:42:17,20:42:17,4367,34,,,,7950.1,0
101050,20:42:34,20:42:34,4368,35,,,,8044.46,0
101050,20:43:16,20:43:16,4369,36,,,,8318.67,0
101050,20:44:00,20:44:00,4370,37,,,,8530.95,
101050,20:44:57,20:44:57,4371,38,,,,8818.73,0
101050,20:45:25,20:45:25,4448,39,,,,9046.14,0
101050,20:45:40,20:45:40,4449,40,,,,9173.02,0
101050,20:46:14,20:46:14,4376,41,,,,9483.97,0
101050,20:46:34,20:46:34,8064,42,,,,9663.01,0
101050,20:47:18,20:47:18,427,43,,,,9919.85,0
101050,20:48:00,20:48:00,428,44,,,,10204.06,
101050,20:51:54,20:51:54,430,45,,,,10941.32,0
101050,20:52:46,20:52:46,9578,46,,,,11160.68,0
101050,20:54:19,20:54:19,432,47,,,,11415.1,0
101050,20:56:37,20:56:37,433,48,,,,11859.75,0
101050,20:57:32,20:57:32,434,49,,,,12059.96,0
101050,20:58:33,20:58:33,435,50,,,,12272.95,0
101050,20:59:24,20:59:24,10734,51,,,,12479.69,0
101050,21:00:00,21:00:00,9833,52,,1,,12626.55,
101060,20:20:00,20:20:00,10017,1,,,1,0,
101060,20:21:52,20:21:52,4339,2,,,,820.42,0
101060,20:22:24,20:22:24,4340,3,,,,1017.88,0
101060,20:23:02,20:23:02,4341,4,,,,1273.52,0
101060,20:23:43,20:23:43,4342,5,,,,1518.85,0
101060,20:24:23,20:24:23,4343,6,,,,1738.04,0
101060,20:25:03,20:25:03,4344,7,,,,1944.26,0
101060,20:25:35,20:25:35,4345,8,,,,2104.94,0
101060,20:26:11,20:26:11,4346,9,,,,2321.05,0
101060,20:26:39,20:26:39,4347,10,,,,2479.28,0
101060,20:27:23,20:27:23,4348,11,,,,2728.27,0
101060,20:27:57,20:27:57,4349,12,,,,2933.11,0
101060,20:28:29,20:28:29,4350,13,,,,3106.05,0
101060,20:29:16,20:29:16,4351,14,,,,3336.23,0
101060,20:29:37,20:29:37,4352,15,,,,3482.41,0
101060,20:30:20,20:30:20,4353,16,,,,3712.32,0
101060,20:31:06,20:31:06,1176,17,,,,3992.64,0
101060,20:32:00,20:32:00,4354,18,,,,4297.43,
101060,20:34:00,20:34:00,4355,19,,,,4929.7,
101060,20:34:14,20:34:14,4356,20,,,,5020.77,0
101060,20:34:58,20:34:58,4357,21,,,,5267.4,0
101060,20:35:25,20:35:25,4358,22,,,,5433.34,0
101060,20:36:11,20:36:11,4359,23,,,,5747.68,0
101060,20:36:39,20:36:39,4360,24,,,,5926.98,0
101060,20:37:18,20:37:18,4361,25,,,,6226.75,0
101060,20:37:54,20:37:54,1229,26,,,,6464.74,0
101060,20:38:26,20:38:26,10386,27,,,,6695.68,0
101060,20:39:00,20:39:00,4362,28,,,,6910.73,
101060,20:39:32,20:39:32,4363,29,,,,7088.75,0
101060,20:40:18,20:40:18,4364,30,,,,7321.33,0
101060,20:40:49,20:40:49,4365,31,,,,7517.94,0
101060,20:41:11,20:41:11,4366,32,,,,7641.12,0
101060,20:41:55,20:41:55,9878,33,,,,7802.53,0
101060,20:42:17,20:42:17,4367,34,,,,7950.1,0
101060,20:42:34,20:42:34,4368,35,,,,8044.46,0
101060,20:43:16,20:43:16,4369,36,,,,8318.67,0
101060,20:44:00,20:44:00,4370,37,,,,8530.95,
101060,20:44:57,20:44:57,4371,38,,,,8818.73,0
101060,20:45:25,20:45:25,4448,39,,,,9046.14,0
101060,20:45:40,20:45:40,4449,40,,,,9173.02,0
101060,20:46:14,20:46:14,4376,41,,,,9483.97,0
101060,20:46:34,20:46:34,8064,42,,,,9663.01,0
101060,20:47:18,20:47:18,427,43,,,,9919.85,0
101060,20:48:00,20:48:00,428,44,,,,10204.06,
101060,20:51:54,20:51:54,430,45,,,,10941.32,0
101060,20:52:46,20:52:46,9578,46,,,,11160.68,0
101060,20:54:19,20:54:19,432,47,,,,11415.1,0
101060,20:56:37,20:56:37,433,48,,,,11859.75,0
101060,20:57:32,20:57:32,434,49,,,,12059.96,0
101060,20:58:33,20:58:33,435,50,,,,12272.95,0
101060,20:59:24,20:59:24,10734,51,,,,12479.69,0
101060,21:00:00,21:00:00,9833,52,,1,,12626.55,
101100,20:20:00,20:20:00,10017,1,,,1,0,
101100,20:21:52,20:21:52,4339,2,,,,820.42,0
101100,20:22:24,20:22:24,4340,3,,,,1017.88,0
101100,20:23:02,20:23:02,4341,4,,,,1273.52,0
101100,20:23:43,20:23:43,4342,5,,,,1518.85,0
101100,20:24:23,20:24:23,4343,6,,,,1738.04,0
101100,20:25:03,20:25:03,4344,7,,,,1944.26,0
101100,20:25:35,20:25:35,4345,8,,,,2104.94,0
101100,20:26:11,20:26:11,4346,9,,,,2321.05,0
101100,20:26:39,20:26:39,4347,10,,,,2479.28,0
101100,20:27:23,20:27:23,4348,11,,,,2728.27,0
101100,20:27:57,20:27:57,4349,12,,,,2933.11,0
101100,20:28:29,20:28:29,4350,13,,,,3106.05,0
101100,20:29:16,20:29:16,4351,14,,,,3336.23,0
101100,20:29:37,20:29:37,4352,15,,,,3482.41,0
101100,20:30:20,20:30:20,4353,16,,,,3712.32,0
101100,20:31:06,20:31:06,1176,17,,,,3992.64,0
101100,20:32:00,20:32:00,4354,18,,,,4297.43,
101100,20:34:00,20:34:00,4355,19,,,,4929.7,
101100,20:34:14,20:34:14,4356,20,,,,5020.77,0
101100,20:34:58,20:34:58,4357,21,,,,5267.4,0
101100,20:35:25,20:35:25,4358,22,,,,5433.34,0
101100,20:36:11,20:36:11,4359,23,,,,5747.68,0
101100,20:36:39,20:36:39,4360,24,,,,5926.98,0
101100,20:37:18,20:37:18,4361,25,,,,6226.75,0
101100,20:37:54,20:37:54,1229,26,,,,6464.74,0
101100,20:38:26,20:38:26,10386,27,,,,6695.68,0
101100,20:39:00,20:39:00,4362,28,,,,6910.73,
101100,20:39:32,20:39:32,4363,29,,,,7088.75,0
101100,20:40:18,20:40:18,4364,30,,,,7321.33,0
101100,20:40:49,20:40:49,4365,31,,,,7517.94,0
101100,20:41:11,20:41:11,4366,32,,,,7641.12,0
101100,20:41:55,20:41:55,9878,33,,,,7802.53,0
101100,20:42:17,20:42:17,4367,34,,,,7950.1,0
101100,20:42:34,20:42:34,4368,35,,,,8044.46,0
101100,20:43:16,20:43:16,4369,36,,,,8318.67,0
101100,20:44:00,20:44:00,4370,37,,,,8530.95,
101100,20:44:57,20:44:57,4371,38,,,,8818.73,0
101100,20:45:25,20:45:25,4448,39,,,,9046.14,0
101100,20:45:40,20:45:40,4449,40,,,,9173.02,0
101100,20:46:14,20:46:14,4376,41,,,,9483.97,0
101100,20:46:34,20:46:34,8064,42,,,,9663.01,0
101100,20:47:18,20:47:18,427,43,,,,9919.85,0
101100,20:48:00,20:48:00,428,44,,,,10204.06,
101100,20:51:54,20:51:54,430,45,,,,10941.32,0
101100,20:52:46,20:52:46,9578,46,,,,11160.68,0
101100,20:54:19,20:54:19,432,47,,,,11415.1,0
101100,20:56:37,20:56:37,433,48,,,,11859.75,0
101100,20:57:32,20:57:32,434,49,,,,12059.96,0
101100,20:58:33,20:58:33,435,50,,,,12272.95,0
101100,20:59:24,20:59:24,10734,51,,,,12479.69,0
101100,21:00:00,21:00:00,9833,52,,1,,12626.55,
101110,20:20:00,20:20:00,10017,1,,,1,0,
101110,20:21:52,20:21:52,4339,2,,,,820.42,0
101110,20:22:24,20:22:24,4340,3,,,,1017.88,0
101110,20:23:02,20:23:02,4341,4,,,,1273.52,0
101110,20:23:43,20:23:43,4342,5,,,,1518.85,0
101110,20:24:23,20:24:23,4343,6,,,,1738.04,0
101110,20:25:03,20:25:03,4344,7,,,,1944.26,0
101110,20:25:35,20:25:35,4345,8,,,,2104.94,0
101110,20:26:11,20:26:11,4346,9,,,,2321.05,0
101110,20:26:39,20:26:39,4347,10,,,,2479.28,0
101110,20:27:23,20:27:23,4348,11,,,,2728.27,0
101110,20:27:57,20:27:57,4349,12,,,,2933.11,0
101110,20:28:29,20:28:29,4350,13,,,,3106.05,0
101110,20:29:16,20:29:16,4351,14,,,,3336.23,0
101110,20:29:37,20:29:37,4352,15,,,,3482.41,0
101110,20:30:20,20:30:20,4353,16,,,,3712.32,0
101110,20:31:06,20:31:06,1176,17,,,,3992.64,0
101110,20:32:00,20:32:00,4354,18,,,,4297.43,
101110,20:34:00,20:34:00,4355,19,,,,4929.7,
101110,20:34:14,20:34:14,4356,20,,,,5020.77,0
101110,20:34:58,20:34:58,4357,21,,,,5267.4,0
101110,20:35:25,20:35:25,4358,22,,,,5433.34,0
101110,20:36:11,20:36:11,4359,23,,,,5747.68,0
101110,20:36:39,20:36:39,4360,24,,,,5926.98,0
101110,20:37:18,20:37:18,4361,25,,,,6226.75,0
101110,20:37:54,20:37:54,1229,26,,,,6464.74,0
101110,20:38:26,20:38:26,10386,27,,,,6695.68,0
101110,20:39:00,20:39:00,4362,28,,,,6910.73,
101110,20:39:32,20:39:32,4363,29,,,,7088.75,0
101110,20:40:18,20:40:18,4364,30,,,,7321.33,0
101110,20:40:49,20:40:49,4365,31,,,,7517.94,0
101110,20:41:11,20:41:11,4366,32,,,,7641.12,0
101110,20:41:55,20:41:55,9878,33,,,,7802.53,0
101110,20:42:17,20:42:17,4367,34,,,,7950.1,0
101110,20:42:34,20:42:34,4368,35,,,,8044.46,0
101110,20:43:16,20:43:16,4369,36,,,,8318.67,0
101110,20:44:00,20:44:00,4370,37,,,,8530.95,
101110,20:44:57,20:44:57,4371,38,,,,8818.73,0
101110,20:45:25,20:45:25,4448,39,,,,9046.14,0
101110,20:45:40,20:45:40,4449,40,,,,9173.02,0
101110,20:46:14,20:46:14,4376,41,,,,9483.97,0
101110,20:46:34,20:46:34,8064,42,,,,9663.01,0
101110,20:47:18,20:47:18,427,43,,,,9919.85,0
101110,20:48:00,20:48:00,428,44,,,,10204.06,
101110,20:51:54,20:51:54,430,45,,,,10941.32,0
101110,20:52:46,20:52:46,9578,46,,,,11160.68,0
101110,20:54:19,20:54:19,432,47,,,,11415.1,0
101110,20:56:37,20:56:37,433,48,,,,11859.75,0
101110,20:57:32,20:57:32,434,49,,,,12059.96,0
101110,20:58:33,20:58:33,435,50,,,,12272.95,0
101110,20:59:24,20:59:24,10734,51,,,,12479.69,0
101110,21:00:00,21:00:00,9833,52,,1,,12626.55,
10356070,09:48:00,09:48:00,10017,1,,,1,0,
10356070,09:49:43,09:49:43,4339,2,,,,820.42,0
10356070,09:50:12,09:50:12,4340,3,,,,1017.88,0
10356070,09:50:47,09:50:47,4341,4,,,,1273.52,0
10356070,09:51:24,09:51:24,4342,5,,,,1518.85,0
10356070,09:52:01,09:52:01,4343,6,,,,1738.04,0
10356070,09:52:38,09:52:38,4344,7,,,,1944.26,0
10356070,09:53:07,09:53:07,4345,8,,,,2104.94,0
10356070,09:53:40,09:53:40,4346,9,,,,2321.05,0
10356070,09:54:06,09:54:06,4347,10,,,,2479.28,0
10356070,09:54:46,09:54:46,4348,11,,,,2728.27,0
10356070,09:55:18,09:55:18,4349,12,,,,2933.11,0
10356070,09:55:47,09:55:47,4350,13,,,,3106.05,0
10356070,09:56:30,09:56:30,4351,14,,,,3336.23,0
10356070,09:56:49,09:56:49,4352,15,,,,3482.41,0
10356070,09:57:28,09:57:28,4353,16,,,,3712.32,0
10356070,09:58:11,09:58:11,1176,17,,,,3992.64,0
10356070,09:59:00,09:59:00,4354,18,,,,4297.43,
10356070,10:01:00,10:01:00,4355,19,,,,4929.7,
10356070,10:01:11,10:01:11,4356,20,,,,5020.77,0
10356070,10:01:46,10:01:46,4357,21,,,,5267.4,0
10356070,10:02:08,10:02:08,4358,22,,,,5433.34,0
10356070,10:02:45,10:02:45,4359,23,,,,5747.68,0
10356070,10:03:07,10:03:07,4360,24,,,,5926.98,0
10356070,10:03:39,10:03:39,4361,25,,,,6226.75,0
10356070,10:04:07,10:04:07,1229,26,,,,6464.74,0
10356070,10:04:33,10:04:33,10386,27,,,,6695.68,0
10356070,10:05:00,10:05:00,4362,28,,,,6910.73,
10356070,10:05:32,10:05:32,4363,29,,,,7088.75,0
10356070,10:06:18,10:06:18,4364,30,,,,7321.33,0
10356070,10:06:49,10:06:49,4365,31,,,,7517.94,0
10356070,10:07:11,10:07:11,4366,32,,,,7641.12,0
10356070,10:07:55,10:07:55,9878,33,,,,7802.53,0
10356070,10:08:17,10:08:17,4367,34,,,,7950.1,0
10356070,10:08:34,10:08:34,4368,35,,,,8044.46,0
10356070,10:09:16,10:09:16,4369,36,,,,8318.67,0
10356070,10:10:00,10:10:00,4370,37,,,,8530.95,
10356070,10:11:26,10:11:26,4371,38,,,,8818.73,0
10356070,10:12:08,10:12:08,4448,39,,,,9046.14,0
10356070,10:12:30,10:12:30,4449,40,,,,9173.02,0
10356070,10:13:22,10:13:22,4376,41,,,,9483.97,0
10356070,10:13:51,10:13:51,8064,42,,,,9663.01,0
10356070,10:14:58,10:14:58,427,43,,,,9919.85,0
10356070,10:16:00,10:16:00,428,44,,,,10204.06,
10356070,10:19:54,10:19:54,430,45,,,,10941.32,0
10356070,10:20:46,10:20:46,9578,46,,,,11160.68,0
10356070,10:22:19,10:22:19,432,47,,,,11415.1,0
10356070,10:24:37,10:24:37,433,48,,,,11859.75,0
10356070,10:25:32,10:25:32,434,49,,,,12059.96,0
10356070,10:26:33,10:26:33,435,50,,,,12272.95,0
10356070,10:27:24,10:27:24,10734,51,,,,12479.69,0
10356070,10:28:00,10:28:00,9833,52,,1,,12626.55,
11106080,19:16:00,19:16:00,10017,1,,,1,0,
11106080,19:17:52,19:17:52,4339,2,,,,820.42,0
11106080,19:18:24,19:18:24,4340,3,,,,1017.88,0
11106080,19:19:02,19:19:02,4341,4,,,,1273.52,0
11106080,19:19:43,19:19:43,4342,5,,,,1518.85,0
11106080,19:20:23,19:20:23,4343,6,,,,1738.04,0
11106080,19:21:03,19:21:03,4344,7,,,,1944.26,0
11106080,19:21:35,19:21:35,4345,8,,,,2104.94,0
11106080,19:22:11,19:22:11,4346,9,,,,2321.05,0
11106080,19:22:39,19:22:39,4347,10,,,,2479.28,0
11106080,19:23:23,19:23:23,4348,11,,,,2728.27,0
11106080,19:23:57,19:23:57,4349,12,,,,2933.11,0
11106080,19:24:29,19:24:29,4350,13,,,,3106.05,0
11106080,19:25:16,19:25:16,4351,14,,,,3336.23,0
11106080,19:25:37,19:25:37,4352,15,,,,3482.41,0
11106080,19:26:20,19:26:20,4353,16,,,,3712.32,0
11106080,19:27:06,19:27:06,1176,17,,,,3992.64,0
11106080,19:28:00,19:28:00,4354,18,,,,4297.43,
11106080,19:30:00,19:30:00,4355,19,,,,4929.7,
11106080,19:30:14,19:30:14,4356,20,,,,5020.77,0
11106080,19:30:58,19:30:58,4357,21,,,,5267.4,0
11106080,19:31:25,19:31:25,4358,22,,,,5433.34,0
11106080,19:32:11,19:32:11,4359,23,,,,5747.68,0
11106080,19:32:39,19:32:39,4360,24,,,,5926.98,0
11106080,19:33:18,19:33:18,4361,25,,,,6226.75,0
11106080,19:33:54,19:33:54,1229,26,,,,6464.74,0
11106080,19:34:26,19:34:26,10386,27,,,,6695.68,0
11106080,19:35:00,19:35:00,4362,28,,,,6910.73,
11106080,19:35:32,19:35:32,4363,29,,,,7088.75,0
11106080,19:36:18,19:36:18,4364,30,,,,7321.33,0
11106080,19:36:49,19:36:49,4365,31,,,,7517.94,0
11106080,19:37:11,19:37:11,4366,32,,,,7641.12,0
11106080,19:37:55,19:37:55,9878,33,,,,7802.53,0
11106080,19:38:17,19:38:17,4367,34,,,,7950.1,0
11106080,19:38:34,19:38:34,4368,35,,,,8044.46,0
11106080,19:39:16,19:39:16,4369,36,,,,8318.67,0
11106080,19:40:00,19:40:00,4370,37,,,,8530.95,
11106080,19:41:26,19:41:26,4371,38,,,,8818.73,0
11106080,19:42:08,19:42:08,4448,39,,,,9046.14,0
11106080,19:42:30,19:42:30,4449,40,,,,9173.02,0
11106080,19:43:22,19:43:22,4376,41,,,,9483.97,0
11106080,19:43:51,19:43:51,8064,42,,,,9663.01,0
11106080,19:44:58,19:44:58,427,43,,,,9919.85,0
11106080,19:46:00,19:46:00,428,44,,,,10204.06,
11106080,19:50:14,19:50:14,430,45,,,,10941.32,0
11106080,19:51:09,19:51:09,9578,46,,,,11160.68,0
11106080,19:52:50,19:52:50,432,47,,,,11415.1,0
11106080,19:55:20,19:55:20,433,48,,,,11859.75,0
11106080,19:56:19,19:56:19,434,49,,,,12059.96,0
11106080,19:57:25,19:57:25,435,50,,,,12272.95,0
11106080,19:58:21,19:58:21,10734,51,,,,12479.69,0
11106080,19:59:00,19:59:00,9833,52,,1,,12626.55,
11106090,19:16:00,19:16:00,10017,1,,,1,0,
11106090,19:17:52,19:17:52,4339,2,,,,820.42,0
11106090,19:18:24,19:18:24,4340,3,,,,1017.88,0
11106090,19:19:02,19:19:02,4341,4,,,,1273.52,0
11106090,19:19:43,19:19:43,4342,5,,,,1518.85,0
11106090,19:20:23,19:20:23,4343,6,,,,1738.04,0
11106090,19:21:03,19:21:03,4344,7,,,,1944.26,0
11106090,19:21:35,19:21:35,4345,8,,,,2104.94,0
11106090,19:22:11,19:22:11,4346,9,,,,2321.05,0
11106090,19:22:39,19:22:39,4347,10,,,,2479.28,0
11106090,19:23:23,19:23:23,4348,11,,,,2728.27,0
11106090,19:23:57,19:23:57,4349,12,,,,2933.11,0
11106090,19:24:29,19:24:29,4350,13,,,,3106.05,0
11106090,19:25:16,19:25:16,4351,14,,,,3336.23,0
11106090,19:25:37,19:25:37,4352,15,,,,3482.41,0
11106090,19:26:20,19:26:20,4353,16,,,,3712.32,0
11106090,19:27:06,19:27:06,1176,17,,,,3992.64,0
11106090,19:28:00,19:28:00,4354,18,,,,4297.43,
11106090,19:30:00,19:30:00,4355,19,,,,4929.7,
11106090,19:30:14,19:30:14,4356,20,,,,5020.77,0
11106090,19:30:58,19:30:58,4357,21,,,,5267.4,0
11106090,19:31:25,19:31:25,4358,22,,,,5433.34,0
11106090,19:32:11,19:32:11,4359,23,,,,5747.68,0
11106090,19:32:39,19:32:39,4360,24,,,,5926.98,0
11106090,19:33:18,19:33:18,4361,25,,,,6226.75,0
11106090,19:33:54,19:33:54,1229,26,,,,6464.74,0
11106090,19:34:26,19:34:26,10386,27,,,,6695.68,0
11106090,19:35:00,19:35:00,4362,28,,,,6910.73,
11106090,19:35:32,19:35:32,4363,29,,,,7088.75,0
11106090,19:36:18,19:36:18,4364,30,,,,7321.33,0
11106090,19:36:49,19:36:49,4365,31,,,,7517.94,0
11106090,19:37:11,19:37:11,4366,32,,,,7641.12,0
11106090,19:37:55,19:37:55,9878,33,,,,7802.53,0
11106090,19:38:17,19:38:17,4367,34,,,,7950.1,0
11106090,19:38:34,19:38:34,4368,35,,,,8044.46,0
11106090,19:39:16,19:39:16,4369,36,,,,8318.67,0
11106090,19:40:00,19:40:00,4370,37,,,,8530.95,
11106090,19:41:26,19:41:26,4371,38,,,,8818.73,0
11106090,19:42:08,19:42:08,4448,39,,,,9046.14,0
11106090,19:42:30,19:42:30,4449,40,,,,9173.02,0
11106090,19:43:22,19:43:22,4376,41,,,,9483.97,0
11106090,19:43:51,19:43:51,8064,42,,,,9663.01,0
11106090,19:44:58,19:44:58,427,43,,,,9919.85,0
11106090,19:46:00,19:46:00,428,44,,,,10204.06,
11106090,19:50:14,19:50:14,430,45,,,,10941.32,0
11106090,19:51:09,19:51:09,9578,46,,,,11160.68,0
11106090,19:52:50,19:52:50,432,47,,,,11415.1,0
11106090,19:55:20,19:55:20,433,48,,,,11859.75,0
11106090,19:56:19,19:56:19,434,49,,,,12059.96,0
11106090,19:57:25,19:57:25,435,50,,,,12272.95,0
11106090,19:58:21,19:58:21,10734,51,,,,12479.69,0
11106090,19:59:00,19:59:00,9833,52,,1,,12626.55,
11500070,12:18:00,12:18:00,10017,1,,,1,0,
11500070,12:19:52,12:19:52,4339,2,,,,820.42,0
11500070,12:20:24,12:20:24,4340,3,,,,1017.88,0
11500070,12:21:02,12:21:02,4341,4,,,,1273.52,0
11500070,12:21:43,12:21:43,4342,5,,,,1518.85,0
11500070,12:22:23,12:22:23,4343,6,,,,1738.04,0
11500070,12:23:03,12:23:03,4344,7,,,,1944.26,0
11500070,12:23:35,12:23:35,4345,8,,,,2104.94,0
11500070,12:24:11,12:24:11,4346,9,,,,2321.05,0
11500070,12:24:39,12:24:39,4347,10,,,,2479.28,0
11500070,12:25:23,12:25:23,4348,11,,,,2728.27,0
11500070,12:25:57,12:25:57,4349,12,,,,2933.11,0
11500070,12:26:29,12:26:29,4350,13,,,,3106.05,0
11500070,12:27:16,12:27:16,4351,14,,,,3336.23,0
11500070,12:27:37,12:27:37,4352,15,,,,3482.41,0
11500070,12:28:20,12:28:20,4353,16,,,,3712.32,0
11500070,12:29:06,12:29:06,1176,17,,,,3992.64,0
11500070,12:30:00,12:30:00,4354,18,,,,4297.43,
11500070,12:32:00,12:32:00,4355,19,,,,4929.7,
11500070,12:32:14,12:32:14,4356,20,,,,5020.77,0
11500070,12:32:58,12:32:58,4357,21,,,,5267.4,0
11500070,12:33:25,12:33:25,4358,22,,,,5433.34,0
11500070,12:34:11,12:34:11,4359,23,,,,5747.68,0
11500070,12:34:39,12:34:39,4360,24,,,,5926.98,0
11500070,12:35:18,12:35:18,4361,25,,,,6226.75,0
11500070,12:35:54,12:35:54,1229,26,,,,6464.74,0
11500070,12:36:26,12:36:26,10386,27,,,,6695.68,0
11500070,12:37:00,12:37:00,4362,28,,,,6910.73,
11500070,12:37:32,12:37:32,4363,29,,,,7088.75,0
11500070,12:38:18,12:38:18,4364,30,,,,7321.33,0
11500070,12:38:49,12:38:49,4365,31,,,,7517.94,0
11500070,12:39:11,12:39:11,4366,32,,,,7641.12,0
11500070,12:39:55,12:39:55,9878,33,,,,7802.53,0
11500070,12:40:17,12:40:17,4367,34,,,,7950.1,0
11500070,12:40:34,12:40:34,4368,35,,,,8044.46,0
11500070,12:41:16,12:41:16,4369,36,,,,8318.67,0
11500070,12:42:00,12:42:00,4370,37,,,,8530.95,
11500070,12:43:26,12:43:26,4371,38,,,,8818.73,0
11500070,12:44:08,12:44:08,4448,39,,,,9046.14,0
11500070,12:44:30,12:44:30,4449,40,,,,9173.02,0
11500070,12:45:22,12:45:22,4376,41,,,,9483.97,0
11500070,12:45:51,12:45:51,8064,42,,,,9663.01,0
11500070,12:46:58,12:46:58,427,43,,,,9919.85,0
11500070,12:48:00,12:48:00,428,44,,,,10204.06,
11500070,12:52:14,12:52:14,430,45,,,,10941.32,0
11500070,12:53:09,12:53:09,9578,46,,,,11160.68,0
11500070,12:54:50,12:54:50,432,47,,,,11415.1,0
11500070,12:57:20,12:57:20,433,48,,,,11859.75,0
11500070,12:58:19,12:58:19,434,49,,,,12059.96,0
11500070,12:59:25,12:59:25,435,50,,,,12272.95,0
11500070,13:00:21,13:00:21,10734,51,,,,12479.69,0
11500070,13:01:00,13:01:00,9833,52,,1,,12626.55,
11613070,15:18:00,15:18:00,10017,1,,,1,0,
11613070,15:20:01,15:20:01,4339,2,,,,820.42,0
11613070,15:20:36,15:20:36,4340,3,,,,1017.88,0
11613070,15:21:17,15:21:17,4341,4,,,,1273.52,0
11613070,15:22:01,15:22:01,4342,5,,,,1518.85,0
11613070,15:22:45,15:22:45,4343,6,,,,1738.04,0
11613070,15:23:29,15:23:29,4344,7,,,,1944.26,0
11613070,15:24:03,15:24:03,4345,8,,,,2104.94,0
11613070,15:24:42,15:24:42,4346,9,,,,2321.05,0
11613070,15:25:12,15:25:12,4347,10,,,,2479.28,0
11613070,15:26:00,15:26:00,4348,11,,,,2728.27,0
11613070,15:26:37,15:26:37,4349,12,,,,2933.11,0
11613070,15:27:12,15:27:12,4350,13,,,,3106.05,0
11613070,15:28:02,15:28:02,4351,14,,,,3336.23,0
11613070,15:28:25,15:28:25,4352,15,,,,3482.41,0
11613070,15:29:11,15:29:11,4353,16,,,,3712.32,0
11613070,15:30:02,15:30:02,1176,17,,,,3992.64,0
11613070,15:31:00,15:31:00,4354,18,,,,4297.43,
11613070,15:33:00,15:33:00,4355,19,,,,4929.7,
11613070,15:33:14,15:33:14,4356,20,,,,5020.77,0
11613070,15:33:58,15:33:58,4357,21,,,,5267.4,0
11613070,15:34:25,15:34:25,4358,22,,,,5433.34,0
11613070,15:35:11,15:35:11,4359,23,,,,5747.68,0
11613070,15:35:39,15:35:39,4360,24,,,,5926.98,0
11613070,15:36:18,15:36:18,4361,25,,,,6226.75,0
11613070,15:36:54,15:36:54,1229,26,,,,6464.74,0
11613070,15:37:26,15:37:26,10386,27,,,,6695.68,0
11613070,15:38:00,15:38:00,4362,28,,,,6910.73,
11613070,15:38:32,15:38:32,4363,29,,,,7088.75,0
11613070,15:39:18,15:39:18,4364,30,,,,7321.33,0
11613070,15:39:49,15:39:49,4365,31,,,,7517.94,0
11613070,15:40:11,15:40:11,4366,32,,,,7641.12,0
11613070,15:40:55,15:40:55,9878,33,,,,7802.53,0
11613070,15:41:17,15:41:17,4367,34,,,,7950.1,0
11613070,15:41:34,15:41:34,4368,35,,,,8044.46,0
11613070,15:42:16,15:42:16,4369,36,,,,8318.67,0
11613070,15:43:00,15:43:00,4370,37,,,,8530.95,
11613070,15:44:26,15:44:26,4371,38,,,,8818.73,0
11613070,15:45:08,15:45:08,4448,39,,,,9046.14,0
11613070,15:45:30,15:45:30,4449,40,,,,9173.02,0
11613070,15:46:22,15:46:22,4376,41,,,,9483.97,0
11613070,15:46:51,15:46:51,8064,42,,,,9663.01,0
11613070,15:47:58,15:47:58,427,43,,,,9919.85,0
11613070,15:49:00,15:49:00,428,44,,,,10204.06,
11613070,15:53:14,15:53:14,430,45,,,,10941.32,0
11613070,15:54:09,15:54:09,9578,46,,,,11160.68,0
11613070,15:55:50,15:55:50,432,47,,,,11415.1,0
11613070,15:58:20,15:58:20,433,48,,,,11859.75,0
11613070,15:59:19,15:59:19,434,49,,,,12059.96,0
11613070,16:00:25,16:00:25,435,50,,,,12272.95,0
11613070,16:01:21,16:01:21,10734,51,,,,12479.69,0
11613070,16:02:00,16:02:00,9833,52,,1,,12626.55,
11738070,08:18:00,08:18:00,10017,1,,,1,0,
11738070,08:19:33,08:19:33,4339,2,,,,820.42,0
11738070,08:20:00,08:20:00,4340,3,,,,1017.88,0
11738070,08:20:32,08:20:32,4341,4,,,,1273.52,0
11738070,08:21:05,08:21:05,4342,5,,,,1518.85,0
11738070,08:21:39,08:21:39,4343,6,,,,1738.04,0
11738070,08:22:13,08:22:13,4344,7,,,,1944.26,0
11738070,08:22:39,08:22:39,4345,8,,,,2104.94,0
11738070,08:23:09,08:23:09,4346,9,,,,2321.05,0
11738070,08:23:32,08:23:32,4347,10,,,,2479.28,0
11738070,08:24:09,08:24:09,4348,11,,,,2728.27,0
11738070,08:24:38,08:24:38,4349,12,,,,2933.11,0
11738070,08:25:04,08:25:04,4350,13,,,,3106.05,0
11738070,08:25:43,08:25:43,4351,14,,,,3336.23,0
11738070,08:26:01,08:26:01,4352,15,,,,3482.41,0
11738070,08:26:36,08:26:36,4353,16,,,,3712.32,0
11738070,08:27:15,08:27:15,1176,17,,,,3992.64,0
11738070,08:28:00,08:28:00,4354,18,,,,4297.43,
11738070,08:30:00,08:30:00,4355,19,,,,4929.7,
11738070,08:30:11,08:30:11,4356,20,,,,5020.77,0
11738070,08:30:46,08:30:46,4357,21,,,,5267.4,0
11738070,08:31:08,08:31:08,4358,22,,,,5433.34,0
11738070,08:31:45,08:31:45,4359,23,,,,5747.68,0
11738070,08:32:07,08:32:07,4360,24,,,,5926.98,0
11738070,08:32:39,08:32:39,4361,25,,,,6226.75,0
11738070,08:33:07,08:33:07,1229,26,,,,6464.74,0
11738070,08:33:33,08:33:33,10386,27,,,,6695.68,0
11738070,08:34:00,08:34:00,4362,28,,,,6910.73,
11738070,08:34:32,08:34:32,4363,29,,,,7088.75,0
11738070,08:35:18,08:35:18,4364,30,,,,7321.33,0
11738070,08:35:49,08:35:49,4365,31,,,,7517.94,0
11738070,08:36:11,08:36:11,4366,32,,,,7641.12,0
11738070,08:36:55,08:36:55,9878,33,,,,7802.53,0
11738070,08:37:17,08:37:17,4367,34,,,,7950.1,0
11738070,08:37:34,08:37:34,4368,35,,,,8044.46,0
11738070,08:38:16,08:38:16,4369,36,,,,8318.67,0
11738070,08:39:00,08:39:00,4370,37,,,,8530.95,
11738070,08:40:11,08:40:11,4371,38,,,,8818.73,0
11738070,08:40:46,08:40:46,4448,39,,,,9046.14,0
11738070,08:41:05,08:41:05,4449,40,,,,9173.02,0
11738070,08:41:48,08:41:48,4376,41,,,,9483.97,0
11738070,08:42:13,08:42:13,8064,42,,,,9663.01,0
11738070,08:43:08,08:43:08,427,43,,,,9919.85,0
11738070,08:44:00,08:44:00,428,44,,,,10204.06,
11738070,08:47:35,08:47:35,430,45,,,,10941.32,0
11738070,08:48:22,08:48:22,9578,46,,,,11160.68,0
11738070,08:49:47,08:49:47,432,47,,,,11415.1,0
11738070,08:51:54,08:51:54,433,48,,,,11859.75,0
11738070,08:52:44,08:52:44,434,49,,,,12059.96,0
11738070,08:53:40,08:53:40,435,50,,,,12272.95,0
11738070,08:54:27,08:54:27,10734,51,,,,12479.69,0
11738070,08:55:00,08:55:00,9833,52,,1,,12626.55,
12127020,23:50:00,23:50:00,10017,1,,,1,0,
12127020,23:51:24,23:51:24,4339,2,,,,820.42,0
12127020,23:51:48,23:51:48,4340,3,,,,1017.88,0
12127020,23:52:16,23:52:16,4341,4,,,,1273.52,0
12127020,23:52:47,23:52:47,4342,5,,,,1518.85,0
12127020,23:53:17,23:53:17,4343,6,,,,1738.04,0
12127020,23:53:47,23:53:47,4344,7,,,,1944.26,0
12127020,23:54:11,23:54:11,4345,8,,,,2104.94,0
12127020,23:54:38,23:54:38,4346,9,,,,2321.05,0
12127020,23:54:59,23:54:59,4347,10,,,,2479.28,0
12127020,23:55:32,23:55:32,4348,11,,,,2728.27,0
12127020,23:55:58,23:55:58,4349,12,,,,2933.11,0
12127020,23:56:22,23:56:22,4350,13,,,,3106.05,0
12127020,23:56:57,23:56:57,4351,14,,,,3336.23,0
12127020,23:57:13,23:57:13,4352,15,,,,3482.41,0
12127020,23:57:45,23:57:45,4353,16,,,,3712.32,0
12127020,23:58:20,23:58:20,1176,17,,,,3992.64,0
12127020,23:59:00,23:59:00,4354,18,,,,4297.43,
12127020,24:00:00,24:00:00,4355,19,,,,4929.7,
12127020,24:00:11,24:00:11,4356,20,,,,5020.77,0
12127020,24:00:46,24:00:46,4357,21,,,,5267.4,0
12127020,24:01:08,24:01:08,4358,22,,,,5433.34,0
12127020,24:01:45,24:01:45,4359,23,,,,5747.68,0
12127020,24:02:07,24:02:07,4360,24,,,,5926.98,0
12127020,24:02:39,24:02:39,4361,25,,,,6226.75,0
12127020,24:03:07,24:03:07,1229,26,,,,6464.74,0
12127020,24:03:33,24:03:33,10386,27,,,,6695.68,0
12127020,24:04:00,24:04:00,4362,28,,,,6910.73,
12127020,24:04:26,24:04:26,4363,29,,,,7088.75,0
12127020,24:05:03,24:05:03,4364,30,,,,7321.33,0
12127020,24:05:27,24:05:27,4365,31,,,,7517.94,0
12127020,24:05:45,24:05:45,4366,32,,,,7641.12,0
12127020,24:06:20,24:06:20,9878,33,,,,7802.53,0
12127020,24:06:37,24:06:37,4367,34,,,,7950.1,0
12127020,24:06:51,24:06:51,4368,35,,,,8044.46,0
12127020,24:07:24,24:07:24,4369,36,,,,8318.67,0
12127020,24:08:00,24:08:00,4370,37,,,,8530.95,
12127020,24:08:57,24:08:57,4371,38,,,,8818.73,0
12127020,24:09:25,24:09:25,4448,39,,,,9046.14,0
12127020,24:09:40,24:09:40,4449,40,,,,9173.02,0
12127020,24:10:14,24:10:14,4376,41,,,,9483.97,0
12127020,24:10:34,24:10:34,8064,42,,,,9663.01,0
12127020,24:11:18,24:11:18,427,43,,,,9919.85,0
12127020,24:12:00,24:12:00,428,44,,,,10204.06,
12127020,24:15:15,24:15:15,430,45,,,,10941.32,0
12127020,24:15:58,24:15:58,9578,46,,,,11160.68,0
12127020,24:17:16,24:17:16,432,47,,,,11415.1,0
12127020,24:19:11,24:19:11,433,48,,,,11859.75,0
12127020,24:19:56,24:19:56,434,49,,,,12059.96,0
12127020,24:20:47,24:20:47,435,50,,,,12272.95,0
12127020,24:21:30,24:21:30,10734,51,,,,12479.69,0
12127020,24:22:00,24:22:00,9833,52,,1,,12626.55,
12127030,23:50:00,23:50:00,10017,1,,,1,0,
12127030,23:51:24,23:51:24,4339,2,,,,820.42,0
12127030,23:51:48,23:51:48,4340,3,,,,1017.88,0
12127030,23:52:16,23:52:16,4341,4,,,,1273.52,0
12127030,23:52:47,23:52:47,4342,5,,,,1518.85,0
12127030,23:53:17,23:53:17,4343,6,,,,1738.04,0
12127030,23:53:47,23:53:47,4344,7,,,,1944.26,0
12127030,23:54:11,23:54:11,4345,8,,,,2104.94,0
12127030,23:54:38,23:54:38,4346,9,,,,2321.05,0
12127030,23:54:59,23:54:59,4347,10,,,,2479.28,0
12127030,23:55:32,23:55:32,4348,11,,,,2728.27,0
12127030,23:55:58,23:55:58,4349,12,,,,2933.11,0
12127030,23:56:22,23:56:22,4350,13,,,,3106.05,0
12127030,23:56:57,23:56:57,4351,14,,,,3336.23,0
12127030,23:57:13,23:57:13,4352,15,,,,3482.41,0
12127030,23:57:45,23:57:45,4353,16,,,,3712.32,0
12127030,23:58:20,23:58:20,1176,17,,,,3992.64,0
12127030,23:59:00,23:59:00,4354,18,,,,4297.43,
12127030,24:00:00,24:00:00,4355,19,,,,4929.7,
12127030,24:00:11,24:00:11,4356,20,,,,5020.77,0
12127030,24:00:46,24:00:46,4357,21,,,,5267.4,0
12127030,24:01:08,24:01:08,4358,22,,,,5433.34,0
12127030,24:01:45,24:01:45,4359,23,,,,5747.68,0
12127030,24:02:07,24:02:07,4360,24,,,,5926.98,0
12127030,24:02:39,24:02:39,4361,25,,,,6226.75,0
12127030,24:03:07,24:03:07,1229,26,,,,6464.74,0
12127030,24:03:33,24:03:33,10386,27,,,,6695.68,0
12127030,24:04:00,24:04:00,4362,28,,,,6910.73,
12127030,24:04:26,24:04:26,4363,29,,,,7088.75,0
12127030,24:05:03,24:05:03,4364,30,,,,7321.33,0
12127030,24:05:27,24:05:27,4365,31,,,,7517.94,0
12127030,24:05:45,24:05:45,4366,32,,,,7641.12,0
12127030,24:06:20,24:06:20,9878,33,,,,7802.53,0
12127030,24:06:37,24:06:37,4367,34,,,,7950.1,0
12127030,24:06:51,24:06:51,4368,35,,,,8044.46,0
12127030,24:07:24,24:07:24,4369,36,,,,8318.67,0
12127030,24:08:00,24:08:00,4370,37,,,,8530.95,
12127030,24:08:57,24:08:57,4371,38,,,,8818.73,0
12127030,24:09:25,24:09:25,4448,39,,,,9046.14,0
12127030,24:09:40,24:09:40,4449,40,,,,9173.02,0
12127030,24:10:14,24:10:14,4376,41,,,,9483.97,0
12127030,24:10:34,24:10:34,8064,42,,,,9663.01,0
12127030,24:11:18,24:11:18,427,43,,,,9919.85,0
12127030,24:12:00,24:12:00,428,44,,,,10204.06,
12127030,24:15:15,24:15:15,430,45,,,,10941.32,0
12127030,24:15:58,24:15:58,9578,46,,,,11160.68,0
12127030,24:17:16,24:17:16,432,47,,,,11415.1,0
12127030,24:19:11,24:19:11,433,48,,,,11859.75,0
12127030,24:19:56,24:19:56,434,49,,,,12059.96,0
12127030,24:20:47,24:20:47,435,50,,,,12272.95,0
12127030,24:21:30,24:21:30,10734,51,,,,12479.69,0
12127030,24:22:00,24:22:00,9833,52,,1,,12626.55,
12127040,23:50:00,23:50:00,10017,1,,,1,0,
12127040,23:51:24,23:51:24,4339,2,,,,820.42,0
12127040,23:51:48,23:51:48,4340,3,,,,1017.88,0
12127040,23:52:16,23:52:16,4341,4,,,,1273.52,0
12127040,23:52:47,23:52:47,4342,5,,,,1518.85,0
12127040,23:53:17,23:53:17,4343,6,,,,1738.04,0
12127040,23:53:47,23:53:47,4344,7,,,,1944.26,0
12127040,23:54:11,23:54:11,4345,8,,,,2104.94,0
12127040,23:54:38,23:54:38,4346,9,,,,2321.05,0
12127040,23:54:59,23:54:59,4347,10,,,,2479.28,0
12127040,23:55:32,23:55:32,4348,11,,,,2728.27,0
12127040,23:55:58,23:55:58,4349,12,,,,2933.11,0
12127040,23:56:22,23:56:22,4350,13,,,,3106.05,0
12127040,23:56:57,23:56:57,4351,14,,,,3336.23,0
12127040,23:57:13,23:57:13,4352,15,,,,3482.41,0
12127040,23:57:45,23:57:45,4353,16,,,,3712.32,0
12127040,23:58:20,23:58:20,1176,17,,,,3992.64,0
12127040,23:59:00,23:59:00,4354,18,,,,4297.43,
12127040,24:00:00,24:00:00,4355,19,,,,4929.7,
12127040,24:00:11,24:00:11,4356,20,,,,5020.77,0
12127040,24:00:46,24:00:46,4357,21,,,,5267.4,0
12127040,24:01:08,24:01:08,4358,22,,,,5433.34,0
12127040,24:01:45,24:01:45,4359,23,,,,5747.68,0
12127040,24:02:07,24:02:07,4360,24,,,,5926.98,0
12127040,24:02:39,24:02:39,4361,25,,,,6226.75,0
12127040,24:03:07,24:03:07,1229,26,,,,6464.74,0
12127040,24:03:33,24:03:33,10386,27,,,,6695.68,0
12127040,24:04:00,24:04:00,4362,28,,,,6910.73,
12127040,24:04:26,24:04:26,4363,29,,,,7088.75,0
12127040,24:05:03,24:05:03,4364,30,,,,7321.33,0
12127040,24:05:27,24:05:27,4365,31,,,,7517.94,0
12127040,24:05:45,24:05:45,4366,32,,,,7641.12,0
12127040,24:06:20,24:06:20,9878,33,,,,7802.53,0
12127040,24:06:37,24:06:37,4367,34,,,,7950.1,0
12127040,24:06:51,24:06:51,4368,35,,,,8044.46,0
12127040,24:07:24,24:07:24,4369,36,,,,8318.67,0
12127040,24:08:00,24:08:00,4370,37,,,,8530.95,
12127040,24:08:57,24:08:57,4371,38,,,,8818.73,0
12127040,24:09:25,24:09:25,4448,39,,,,9046.14,0
12127040,24:09:40,24:09:40,4449,40,,,,9173.02,0
12127040,24:10:14,24:10:14,4376,41,,,,9483.97,0
12127040,24:10:34,24:10:34,8064,42,,,,9663.01,0
12127040,24:11:18,24:11:18,427,43,,,,9919.85,0
12127040,24:12:00,24:12:00,428,44,,,,10204.06,
12127040,24:15:15,24:15:15,430,45,,,,10941.32,0
12127040,24:15:58,24:15:58,9578,46,,,,11160.68,0
12127040,24:17:16,24:17:16,432,47,,,,11415.1,0
12127040,24:19:11,24:19:11,433,48,,,,11859.75,0
12127040,24:19:56,24:19:56,434,49,,,,12059.96,0
12127040,24:20:47,24:20:47,435,50,,,,12272.95,0
12127040,24:21:30,24:21:30,10734,51,,,,12479.69,0
12127040,24:22:00,24:22:00,9833,52,,1,,12626.55,
12127050,23:50:00,23:50:00,10017,1,,,1,0,
12127050,23:51:24,23:51:24,4339,2,,,,820.42,0
12127050,23:51:48,23:51:48,4340,3,,,,1017.88,0
12127050,23:52:16,23:52:16,4341,4,,,,1273.52,0
12127050,23:52:47,23:52:47,4342,5,,,,1518.85,0
12127050,23:53:17,23:53:17,4343,6,,,,1738.04,0
12127050,23:53:47,23:53:47,4344,7,,,,1944.26,0
12127050,23:54:11,23:54:11,4345,8,,,,2104.94,0
12127050,23:54:38,23:54:38,4346,9,,,,2321.05,0
12127050,23:54:59,23:54:59,4347,10,,,,2479.28,0
12127050,23:55:32,23:55:32,4348,11,,,,2728.27,0
12127050,23:55:58,23:55:58,4349,12,,,,2933.11,0
12127050,23:56:22,23:56:22,4350,13,,,,3106.05,0
12127050,23:56:57,23:56:57,4351,14,,,,3336.23,0
12127050,23:57:13,23:57:13,4352,15,,,,3482.41,0
12127050,23:57:45,23:57:45,4353,16,,,,3712.32,0
12127050,23:58:20,23:58:20,1176,17,,,,3992.64,0
12127050,23:59:00,23:59:00,4354,18,,,,4297.43,
12127050,24:00:00,24:00:00,4355,19,,,,4929.7,
12127050,24:00:11,24:00:11,4356,20,,,,5020.77,0
12127050,24:00:46,24:00:46,4357,21,,,,5267.4,0
12127050,24:01:08,24:01:08,4358,22,,,,5433.34,0
12127050,24:01:45,24:01:45,4359,23,,,,5747.68,0
12127050,24:02:07,24:02:07,4360,24,,,,5926.98,0
12127050,24:02:39,24:02:39,4361,25,,,,6226.75,0
12127050,24:03:07,24:03:07,1229,26,,,,6464.74,0
12127050,24:03:33,24:03:33,10386,27,,,,6695.68,0
12127050,24:04:00,24:04:00,4362,28,,,,6910.73,
12127050,24:04:26,24:04:26,4363,29,,,,7088.75,0
12127050,24:05:03,24:05:03,4364,30,,,,7321.33,0
12127050,24:05:27,24:05:27,4365,31,,,,7517.94,0
12127050,24:05:45,24:05:45,4366,32,,,,7641.12,0
12127050,24:06:20,24:06:20,9878,33,,,,7802.53,0
12127050,24:06:37,24:06:37,4367,34,,,,7950.1,0
12127050,24:06:51,24:06:51,4368,35,,,,8044.46,0
12127050,24:07:24,24:07:24,4369,36,,,,8318.67,0
12127050,24:08:00,24:08:00,4370,37,,,,8530.95,
12127050,24:08:57,24:08:57,4371,38,,,,8818.73,0
12127050,24:09:25,24:09:25,4448,39,,,,9046.14,0
12127050,24:09:40,24:09:40,4449,40,,,,9173.02,0
12127050,24:10:14,24:10:14,4376,41,,,,9483.97,0
12127050,24:10:34,24:10:34,8064,42,,,,9663.01,0
12127050,24:11:18,24:11:18,427,43,,,,9919.85,0
12127050,24:12:00,24:12:00,428,44,,,,10204.06,
12127050,24:15:15,24:15:15,430,45,,,,10941.32,0
12127050,24:15:58,24:15:58,9578,46,,,,11160.68,0
12127050,24:17:16,24:17:16,432,47,,,,11415.1,0
12127050,24:19:11,24:19:11,433,48,,,,11859.75,0
12127050,24:19:56,24:19:56,434,49,,,,12059.96,0
12127050,24:20:47,24:20:47,435,50,,,,12272.95,0
12127050,24:21:30,24:21:30,10734,51,,,,12479.69,0
12127050,24:22:00,24:22:00,9833,52,,1,,12626.55,
12127060,23:50:00,23:50:00,10017,1,,,1,0,
12127060,23:51:24,23:51:24,4339,2,,,,820.42,0
12127060,23:51:48,23:51:48,4340,3,,,,1017.88,0
12127060,23:52:16,23:52:16,4341,4,,,,1273.52,0
12127060,23:52:47,23:52:47,4342,5,,,,1518.85,0
12127060,23:53:17,23:53:17,4343,6,,,,1738.04,0
12127060,23:53:47,23:53:47,4344,7,,,,1944.26,0
12127060,23:54:11,23:54:11,4345,8,,,,2104.94,0
12127060,23:54:38,23:54:38,4346,9,,,,2321.05,0
12127060,23:54:59,23:54:59,4347,10,,,,2479.28,0
12127060,23:55:32,23:55:32,4348,11,,,,2728.27,0
12127060,23:55:58,23:55:58,4349,12,,,,2933.11,0
12127060,23:56:22,23:56:22,4350,13,,,,3106.05,0
12127060,23:56:57,23:56:57,4351,14,,,,3336.23,0
12127060,23:57:13,23:57:13,4352,15,,,,3482.41,0
12127060,23:57:45,23:57:45,4353,16,,,,3712.32,0
12127060,23:58:20,23:58:20,1176,17,,,,3992.64,0
12127060,23:59:00,23:59:00,4354,18,,,,4297.43,
12127060,24:00:00,24:00:00,4355,19,,,,4929.7,
12127060,24:00:11,24:00:11,4356,20,,,,5020.77,0
12127060,24:00:46,24:00:46,4357,21,,,,5267.4,0
12127060,24:01:08,24:01:08,4358,22,,,,5433.34,0
12127060,24:01:45,24:01:45,4359,23,,,,5747.68,0
12127060,24:02:07,24:02:07,4360,24,,,,5926.98,0
12127060,24:02:39,24:02:39,4361,25,,,,6226.75,0
12127060,24:03:07,24:03:07,1229,26,,,,6464.74,0
12127060,24:03:33,24:03:33,10386,27,,,,6695.68,0
12127060,24:04:00,24:04:00,4362,28,,,,6910.73,
12127060,24:04:26,24:04:26,4363,29,,,,7088.75,0
12127060,24:05:03,24:05:03,4364,30,,,,7321.33,0
12127060,24:05:27,24:05:27,4365,31,,,,7517.94,0
12127060,24:05:45,24:05:45,4366,32,,,,7641.12,0
12127060,24:06:20,24:06:20,9878,33,,,,7802.53,0
12127060,24:06:37,24:06:37,4367,34,,,,7950.1,0
12127060,24:06:51,24:06:51,4368,35,,,,8044.46,0
12127060,24:07:24,24:07:24,4369,36,,,,8318.67,0
12127060,24:08:00,24:08:00,4370,37,,,,8530.95,
12127060,24:08:57,24:08:57,4371,38,,,,8818.73,0
12127060,24:09:25,24:09:25,4448,39,,,,9046.14,0
12127060,24:09:40,24:09:40,4449,40,,,,9173.02,0
12127060,24:10:14,24:10:14,4376,41,,,,9483.97,0
12127060,24:10:34,24:10:34,8064,42,,,,9663.01,0
12127060,24:11:18,24:11:18,427,43,,,,9919.85,0
12127060,24:12:00,24:12:00,428,44,,,,10204.06,
12127060,24:15:15,24:15:15,430,45,,,,10941.32,0
12127060,24:15:58,24:15:58,9578,46,,,,11160.68,0
12127060,24:17:16,24:17:16,432,47,,,,11415.1,0
12127060,24:19:11,24:19:11,433,48,,,,11859.75,0
12127060,24:19:56,24:19:56,434,49,,,,12059.96,0
12127060,24:20:47,24:20:47,435,50,,,,12272.95,0
12127060,24:21:30,24:21:30,10734,51,,,,12479.69,0
12127060,24:22:00,24:22:00,9833,52,,1,,12626.55,
12127100,23:50:00,23:50:00,10017,1,,,1,0,
12127100,23:51:24,23:51:24,4339,2,,,,820.42,0
12127100,23:51:48,23:51:48,4340,3,,,,1017.88,0
12127100,23:52:16,23:52:16,4341,4,,,,1273.52,0
12127100,23:52:47,23:52:47,4342,5,,,,1518.85,0
12127100,23:53:17,23:53:17,4343,6,,,,1738.04,0
12127100,23:53:47,23:53:47,4344,7,,,,1944.26,0
12127100,23:54:11,23:54:11,4345,8,,,,2104.94,0
12127100,23:54:38,23:54:38,4346,9,,,,2321.05,0
12127100,23:54:59,23:54:59,4347,10,,,,2479.28,0
12127100,23:55:32,23:55:32,4348,11,,,,2728.27,0
12127100,23:55:58,23:55:58,4349,12,,,,2933.11,0
12127100,23:56:22,23:56:22,4350,13,,,,3106.05,0
12127100,23:56:57,23:56:57,4351,14,,,,3336.23,0
12127100,23:57:13,23:57:13,4352,15,,,,3482.41,0
12127100,23:57:45,23:57:45,4353,16,,,,3712.32,0
12127100,23:58:20,23:58:20,1176,17,,,,3992.64,0
12127100,23:59:00,23:59:00,4354,18,,,,4297.43,
12127100,24:00:00,24:00:00,4355,19,,,,4929.7,
12127100,24:00:11,24:00:11,4356,20,,,,5020.77,0
12127100,24:00:46,24:00:46,4357,21,,,,5267.4,0
12127100,24:01:08,24:01:08,4358,22,,,,5433.34,0
12127100,24:01:45,24:01:45,4359,23,,,,5747.68,0
12127100,24:02:07,24:02:07,4360,24,,,,5926.98,0
12127100,24:02:39,24:02:39,4361,25,,,,6226.75,0
12127100,24:03:07,24:03:07,1229,26,,,,6464.74,0
12127100,24:03:33,24:03:33,10386,27,,,,6695.68,0
12127100,24:04:00,24:04:00,4362,28,,,,6910.73,
12127100,24:04:26,24:04:26,4363,29,,,,7088.75,0
12127100,24:05:03,24:05:03,4364,30,,,,7321.33,0
12127100,24:05:27,24:05:27,4365,31,,,,7517.94,0
12127100,24:05:45,24:05:45,4366,32,,,,7641.12,0
12127100,24:06:20,24:06:20,9878,33,,,,7802.53,0
12127100,24:06:37,24:06:37,4367,34,,,,7950.1,0
12127100,24:06:51,24:06:51,4368,35,,,,8044.46,0
12127100,24:07:24,24:07:24,4369,36,,,,8318.67,0
12127100,24:08:00,24:08:00,4370,37,,,,8530.95,
12127100,24:08:57,24:08:57,4371,38,,,,8818.73,0
12127100,24:09:25,24:09:25,4448,39,,,,9046.14,0
12127100,24:09:40,24:09:40,4449,40,,,,9173.02,0
12127100,24:10:14,24:10:14,4376,41,,,,9483.97,0
12127100,24:10:34,24:10:34,8064,42,,,,9663.01,0
12127100,24:11:18,24:11:18,427,43,,,,9919.85,0
12127100,24:12:00,24:12:00,428,44,,,,10204.06,
12127100,24:15:15,24:15:15,430,45,,,,10941.32,0
12127100,24:15:58,24:15:58,9578,46,,,,11160.68,0
12127100,24:17:16,24:17:16,432,47,,,,11415.1,0
12127100,24:19:11,24:19:11,433,48,,,,11859.75,0
12127100,24:19:56,24:19:56,434,49,,,,12059.96,0
12127100,24:20:47,24:20:47,435,50,,,,12272.95,0
12127100,24:21:30,24:21:30,10734,51,,,,12479.69,0
12127100,24:22:00,24:22:00,9833,52,,1,,12626.55,
12127110,23:50:00,23:50:00,10017,1,,,1,0,
12127110,23:51:24,23:51:24,4339,2,,,,820.42,0
12127110,23:51:48,23:51:48,4340,3,,,,1017.88,0
12127110,23:52:16,23:52:16,4341,4,,,,1273.52,0
12127110,23:52:47,23:52:47,4342,5,,,,1518.85,0
12127110,23:53:17,23:53:17,4343,6,,,,1738.04,0
12127110,23:53:47,23:53:47,4344,7,,,,1944.26,0
12127110,23:54:11,23:54:11,4345,8,,,,2104.94,0
12127110,23:54:38,23:54:38,4346,9,,,,2321.05,0
12127110,23:54:59,23:54:59,4347,10,,,,2479.28,0
12127110,23:55:32,23:55:32,4348,11,,,,2728.27,0
12127110,23:55:58,23:55:58,4349,12,,,,2933.11,0
12127110,23:56:22,23:56:22,4350,13,,,,3106.05,0
12127110,23:56:57,23:56:57,4351,14,,,,3336.23,0
12127110,23:57:13,23:57:13,4352,15,,,,3482.41,0
12127110,23:57:45,23:57:45,4353,16,,,,3712.32,0
12127110,23:58:20,23:58:20,1176,17,,,,3992.64,0
12127110,23:59:00,23:59:00,4354,18,,,,4297.43,
12127110,24:00:00,24:00:00,4355,19,,,,4929.7,
12127110,24:00:11,24:00:11,4356,20,,,,5020.77,0
12127110,24:00:46,24:00:46,4357,21,,,,5267.4,0
12127110,24:01:08,24:01:08,4358,22,,,,5433.34,0
12127110,24:01:45,24:01:45,4359,23,,,,5747.68,0
12127110,24:02:07,24:02:07,4360,24,,,,5926.98,0
12127110,24:02:39,24:02:39,4361,25,,,,6226.75,0
12127110,24:03:07,24:03:07,1229,26,,,,6464.74,0
12127110,24:03:33,24:03:33,10386,27,,,,6695.68,0
12127110,24:04:00,24:04:00,4362,28,,,,6910.73,
12127110,24:04:26,24:04:26,4363,29,,,,7088.75,0
12127110,24:05:03,24:05:03,4364,30,,,,7321.33,0
12127110,24:05:27,24:05:27,4365,31,,,,7517.94,0
12127110,24:05:45,24:05:45,4366,32,,,,7641.12,0
12127110,24:06:20,24:06:20,9878,33,,,,7802.53,0
12127110,24:06:37,24:06:37,4367,34,,,,7950.1,0
12127110,24:06:51,24:06:51,4368,35,,,,8044.46,0
12127110,24:07:24,24:07:24,4369,36,,,,8318.67,0
12127110,24:08:00,24:08:00,4370,37,,,,8530.95,
12127110,24:08:57,24:08:57,4371,38,,,,8818.73,0
12127110,24:09:25,24:09:25,4448,39,,,,9046.14,0
12127110,24:09:40,24:09:40,4449,40,,,,9173.02,0
12127110,24:10:14,24:10:14,4376,41,,,,9483.97,0
12127110,24:10:34,24:10:34,8064,42,,,,9663.01,0
12127110,24:11:18,24:11:18,427,43,,,,9919.85,0
12127110,24:12:00,24:12:00,428,44,,,,10204.06,
12127110,24:15:15,24:15:15,430,45,,,,10941.32,0
12127110,24:15:58,24:15:58,9578,46,,,,11160.68,0
12127110,24:17:16,24:17:16,432,47,,,,11415.1,0
12127110,24:19:11,24:19:11,433,48,,,,11859.75,0
12127110,24:19:56,24:19:56,434,49,,,,12059.96,0
12127110,24:20:47,24:20:47,435,50,,,,12272.95,0
12127110,24:21:30,24:21:30,10734,51,,,,12479.69,0
12127110,24:22:00,24:22:00,9833,52,,1,,12626.55,
12179010,09:46:00,09:46:00,10017,1,,,1,0,
12179010,09:47:43,09:47:43,4339,2,,,,820.42,0
12179010,09:48:12,09:48:12,4340,3,,,,1017.88,0
12179010,09:48:47,09:48:47,4341,4,,,,1273.52,0
12179010,09:49:24,09:49:24,4342,5,,,,1518.85,0
12179010,09:50:01,09:50:01,4343,6,,,,1738.04,0
12179010,09:50:38,09:50:38,4344,7,,,,1944.26,0
12179010,09:51:07,09:51:07,4345,8,,,,2104.94,0
12179010,09:51:40,09:51:40,4346,9,,,,2321.05,0
12179010,09:52:06,09:52:06,4347,10,,,,2479.28,0
12179010,09:52:46,09:52:46,4348,11,,,,2728.27,0
12179010,09:53:18,09:53:18,4349,12,,,,2933.11,0
12179010,09:53:47,09:53:47,4350,13,,,,3106.05,0
12179010,09:54:30,09:54:30,4351,14,,,,3336.23,0
12179010,09:54:49,09:54:49,4352,15,,,,3482.41,0
12179010,09:55:28,09:55:28,4353,16,,,,3712.32,0
12179010,09:56:11,09:56:11,1176,17,,,,3992.64,0
12179010,09:57:00,09:57:00,4354,18,,,,4297.43,
12179010,09:59:00,09:59:00,4355,19,,,,4929.7,
12179010,09:59:11,09:59:11,4356,20,,,,5020.77,0
12179010,09:59:46,09:59:46,4357,21,,,,5267.4,0
12179010,10:00:08,10:00:08,4358,22,,,,5433.34,0
12179010,10:00:45,10:00:45,4359,23,,,,5747.68,0
12179010,10:01:07,10:01:07,4360,24,,,,5926.98,0
12179010,10:01:39,10:01:39,4361,25,,,,6226.75,0
12179010,10:02:07,10:02:07,1229,26,,,,6464.74,0
12179010,10:02:33,10:02:33,10386,27,,,,6695.68,0
12179010,10:03:00,10:03:00,4362,28,,,,6910.73,
12179010,10:03:32,10:03:32,4363,29,,,,7088.75,0
12179010,10:04:18,10:04:18,4364,30,,,,7321.33,0
12179010,10:04:49,10:04:49,4365,31,,,,7517.94,0
12179010,10:05:11,10:05:11,4366,32,,,,7641.12,0
12179010,10:05:55,10:05:55,9878,33,,,,7802.53,0
12179010,10:06:17,10:06:17,4367,34,,,,7950.1,0
12179010,10:06:34,10:06:34,4368,35,,,,8044.46,0
12179010,10:07:16,10:07:16,4369,36,,,,8318.67,0
12179010,10:08:00,10:08:00,4370,37,,,,8530.95,
12179010,10:09:26,10:09:26,4371,38,,,,8818.73,0
12179010,10:10:08,10:10:08,4448,39,,,,9046.14,0
12179010,10:10:30,10:10:30,4449,40,,,,9173.02,0
12179010,10:11:22,10:11:22,4376,41,,,,9483.97,0
12179010,10:11:51,10:11:51,8064,42,,,,9663.01,0
12179010,10:12:58,10:12:58,427,43,,,,9919.85,0
12179010,10:14:00,10:14:00,428,44,,,,10204.06,
12179010,10:17:54,10:17:54,430,45,,,,10941.32,0
12179010,10:18:46,10:18:46,9578,46,,,,11160.68,0
12179010,10:20:19,10:20:19,432,47,,,,11415.1,0
12179010,10:22:37,10:22:37,433,48,,,,11859.75,0
12179010,10:23:32,10:23:32,434,49,,,,12059.96,0
12179010,10:24:33,10:24:33,435,50,,,,12272.95,0
12179010,10:25:24,10:25:24,10734,51,,,,12479.69,0
12179010,10:26:00,10:26:00,9833,52,,1,,12626.55,
12179120,09:46:00,09:46:00,10017,1,,,1,0,
12179120,09:47:43,09:47:43,4339,2,,,,820.42,0
12179120,09:48:12,09:48:12,4340,3,,,,1017.88,0
12179120,09:48:47,09:48:47,4341,4,,,,1273.52,0
12179120,09:49:24,09:49:24,4342,5,,,,1518.85,0
12179120,09:50:01,09:50:01,4343,6,,,,1738.04,0
12179120,09:50:38,09:50:38,4344,7,,,,1944.26,0
12179120,09:51:07,09:51:07,4345,8,,,,2104.94,0
12179120,09:51:40,09:51:40,4346,9,,,,2321.05,0
12179120,09:52:06,09:52:06,4347,10,,,,2479.28,0
12179120,09:52:46,09:52:46,4348,11,,,,2728.27,0
12179120,09:53:18,09:53:18,4349,12,,,,2933.11,0
12179120,09:53:47,09:53:47,4350,13,,,,3106.05,0
12179120,09:54:30,09:54:30,4351,14,,,,3336.23,0
12179120,09:54:49,09:54:49,4352,15,,,,3482.41,0
12179120,09:55:28,09:55:28,4353,16,,,,3712.32,0
12179120,09:56:11,09:56:11,1176,17,,,,3992.64,0
12179120,09:57:00,09:57:00,4354,18,,,,4297.43,
12179120,09:59:00,09:59:00,4355,19,,,,4929.7,
12179120,09:59:11,09:59:11,4356,20,,,,5020.77,0
12179120,09:59:46,09:59:46,4357,21,,,,5267.4,0
12179120,10:00:08,10:00:08,4358,22,,,,5433.34,0
12179120,10:00:45,10:00:45,4359,23,,,,5747.68,0
12179120,10:01:07,10:01:07,4360,24,,,,5926.98,0
12179120,10:01:39,10:01:39,4361,25,,,,6226.75,0
12179120,10:02:07,10:02:07,1229,26,,,,6464.74,0
12179120,10:02:33,10:02:33,10386,27,,,,6695.68,0
12179120,10:03:00,10:03:00,4362,28,,,,6910.73,
12179120,10:03:32,10:03:32,4363,29,,,,7088.75,0
12179120,10:04:18,10:04:18,4364,30,,,,7321.33,0
12179120,10:04:49,10:04:49,4365,31,,,,7517.94,0
12179120,10:05:11,10:05:11,4366,32,,,,7641.12,0
12179120,10:05:55,10:05:55,9878,33,,,,7802.53,0
12179120,10:06:17,10:06:17,4367,34,,,,7950.1,0
12179120,10:06:34,10:06:34,4368,35,,,,8044.46,0
12179120,10:07:16,10:07:16,4369,36,,,,8318.67,0
12179120,10:08:00,10:08:00,4370,37,,,,8530.95,
12179120,10:09:26,10:09:26,4371,38,,,,8818.73,0
12179120,10:10:08,10:10:08,4448,39,,,,9046.14,0
12179120,10:10:30,10:10:30,4449,40,,,,9173.02,0
12179120,10:11:22,10:11:22,4376,41,,,,9483.97,0
12179120,10:11:51,10:11:51,8064,42,,,,9663.01,0
12179120,10:12:58,10:12:58,427,43,,,,9919.85,0
12179120,10:14:00,10:14:00,428,44,,,,10204.06,
12179120,10:17:54,10:17:54,430,45,,,,10941.32,0
12179120,10:18:46,10:18:46,9578,46,,,,11160.68,0
12179120,10:20:19,10:20:19,432,47,,,,11415.1,0
12179120,10:22:37,10:22:37,433,48,,,,11859.75,0
12179120,10:23:32,10:23:32,434,49,,,,12059.96,0
12179120,10:24:33,10:24:33,435,50,,,,12272.95,0
12179120,10:25:24,10:25:24,10734,51,,,,12479.69,0
12179120,10:26:00,10:26:00,9833,52,,1,,12626.55,
12469010,14:16:00,14:16:00,10017,1,,,1,0,
12469010,14:18:01,14:18:01,4339,2,,,,820.42,0
12469010,14:18:36,14:18:36,4340,3,,,,1017.88,0
12469010,14:19:17,14:19:17,4341,4,,,,1273.52,0
12469010,14:20:01,14:20:01,4342,5,,,,1518.85,0
12469010,14:20:45,14:20:45,4343,6,,,,1738.04,0
12469010,14:21:29,14:21:29,4344,7,,,,1944.26,0
12469010,14:22:03,14:22:03,4345,8,,,,2104.94,0
12469010,14:22:42,14:22:42,4346,9,,,,2321.05,0
12469010,14:23:12,14:23:12,4347,10,,,,2479.28,0
12469010,14:24:00,14:24:00,4348,11,,,,2728.27,0
12469010,14:24:37,14:24:37,4349,12,,,,2933.11,0
12469010,14:25:12,14:25:12,4350,13,,,,3106.05,0
12469010,14:26:02,14:26:02,4351,14,,,,3336.23,0
12469010,14:26:25,14:26:25,4352,15,,,,3482.41,0
12469010,14:27:11,14:27:11,4353,16,,,,3712.32,0
12469010,14:28:02,14:28:02,1176,17,,,,3992.64,0
12469010,14:29:00,14:29:00,4354,18,,,,4297.43,
12469010,14:31:00,14:31:00,4355,19,,,,4929.7,
12469010,14:31:14,14:31:14,4356,20,,,,5020.77,0
12469010,14:31:58,14:31:58,4357,21,,,,5267.4,0
12469010,14:32:25,14:32:25,4358,22,,,,5433.34,0
12469010,14:33:11,14:33:11,4359,23,,,,5747.68,0
12469010,14:33:39,14:33:39,4360,24,,,,5926.98,0
12469010,14:34:18,14:34:18,4361,25,,,,6226.75,0
12469010,14:34:54,14:34:54,1229,26,,,,6464.74,0
12469010,14:35:26,14:35:26,10386,27,,,,6695.68,0
12469010,14:36:00,14:36:00,4362,28,,,,6910.73,
12469010,14:36:32,14:36:32,4363,29,,,,7088.75,0
12469010,14:37:18,14:37:18,4364,30,,,,7321.33,0
12469010,14:37:49,14:37:49,4365,31,,,,7517.94,0
12469010,14:38:11,14:38:11,4366,32,,,,7641.12,0
12469010,14:38:55,14:38:55,9878,33,,,,7802.53,0
12469010,14:39:17,14:39:17,4367,34,,,,7950.1,0
12469010,14:39:34,14:39:34,4368,35,,,,8044.46,0
12469010,14:40:16,14:40:16,4369,36,,,,8318.67,0
12469010,14:41:00,14:41:00,4370,37,,,,8530.95,
12469010,14:42:26,14:42:26,4371,38,,,,8818.73,0
12469010,14:43:08,14:43:08,4448,39,,,,9046.14,0
12469010,14:43:30,14:43:30,4449,40,,,,9173.02,0
12469010,14:44:22,14:44:22,4376,41,,,,9483.97,0
12469010,14:44:51,14:44:51,8064,42,,,,9663.01,0
12469010,14:45:58,14:45:58,427,43,,,,9919.85,0
12469010,14:47:00,14:47:00,428,44,,,,10204.06,
12469010,14:51:14,14:51:14,430,45,,,,10941.32,0
12469010,14:52:09,14:52:09,9578,46,,,,11160.68,0
12469010,14:53:50,14:53:50,432,47,,,,11415.1,0
12469010,14:56:20,14:56:20,433,48,,,,11859.75,0
12469010,14:57:19,14:57:19,434,49,,,,12059.96,0
12469010,14:58:25,14:58:25,435,50,,,,12272.95,0
12469010,14:59:21,14:59:21,10734,51,,,,12479.69,0
12469010,15:00:00,15:00:00,9833,52,,1,,12626.55,
12469120,14:16:00,14:16:00,10017,1,,,1,0,
12469120,14:18:01,14:18:01,4339,2,,,,820.42,0
12469120,14:18:36,14:18:36,4340,3,,,,1017.88,0
12469120,14:19:17,14:19:17,4341,4,,,,1273.52,0
12469120,14:20:01,14:20:01,4342,5,,,,1518.85,0
12469120,14:20:45,14:20:45,4343,6,,,,1738.04,0
12469120,14:21:29,14:21:29,4344,7,,,,1944.26,0
12469120,14:22:03,14:22:03,4345,8,,,,2104.94,0
12469120,14:22:42,14:22:42,4346,9,,,,2321.05,0
12469120,14:23:12,14:23:12,4347,10,,,,2479.28,0
12469120,14:24:00,14:24:00,4348,11,,,,2728.27,0
12469120,14:24:37,14:24:37,4349,12,,,,2933.11,0
12469120,14:25:12,14:25:12,4350,13,,,,3106.05,0
12469120,14:26:02,14:26:02,4351,14,,,,3336.23,0
12469120,14:26:25,14:26:25,4352,15,,,,3482.41,0
12469120,14:27:11,14:27:11,4353,16,,,,3712.32,0
12469120,14:28:02,14:28:02,1176,17,,,,3992.64,0
12469120,14:29:00,14:29:00,4354,18,,,,4297.43,
12469120,14:31:00,14:31:00,4355,19,,,,4929.7,
12469120,14:31:14,14:31:14,4356,20,,,,5020.77,0
12469120,14:31:58,14:31:58,4357,21,,,,5267.4,0
12469120,14:32:25,14:32:25,4358,22,,,,5433.34,0
12469120,14:33:11,14:33:11,4359,23,,,,5747.68,0
12469120,14:33:39,14:33:39,4360,24,,,,5926.98,0
12469120,14:34:18,14:34:18,4361,25,,,,6226.75,0
12469120,14:34:54,14:34:54,1229,26,,,,6464.74,0
12469120,14:35:26,14:35:26,10386,27,,,,6695.68,0
12469120,14:36:00,14:36:00,4362,28,,,,6910.73,
12469120,14:36:32,14:36:32,4363,29,,,,7088.75,0
12469120,14:37:18,14:37:18,4364,30,,,,7321.33,0
12469120,14:37:49,14:37:49,4365,31,,,,7517.94,0
12469120,14:38:11,14:38:11,4366,32,,,,7641.12,0
12469120,14:38:55,14:38:55,9878,33,,,,7802.53,0
12469120,14:39:17,14:39:17,4367,34,,,,7950.1,0
12469120,14:39:34,14:39:34,4368,35,,,,8044.46,0
12469120,14:40:16,14:40:16,4369,36,,,,8318.67,0
12469120,14:41:00,14:41:00,4370,37,,,,8530.95,
12469120,14:42:26,14:42:26,4371,38,,,,8818.73,0
12469120,14:43:08,14:43:08,4448,39,,,,9046.14,0
12469120,14:43:30,14:43:30,4449,40,,,,9173.02,0
12469120,14:44:22,14:44:22,4376,41,,,,9483.97,0
12469120,14:44:51,14:44:51,8064,42,,,,9663.01,0
12469120,14:45:58,14:45:58,427,43,,,,9919.85,0
12469120,14:47:00,14:47:00,428,44,,,,10204.06,
12469120,14:51:14,14:51:14,430,45,,,,10941.32,0
12469120,14:52:09,14:52:09,9578,46,,,,11160.68,0
12469120,14:53:50,14:53:50,432,47,,,,11415.1,0
12469120,14:56:20,14:56:20,433,48,,,,11859.75,0
12469120,14:57:19,14:57:19,434,49,,,,12059.96,0
12469120,14:58:25,14:58:25,435,50,,,,12272.95,0
12469120,14:59:21,14:59:21,10734,51,,,,12479.69,0
12469120,15:00:00,15:00:00,9833,52,,1,,12626.55,
12604010,15:46:00,15:46:00,10017,1,,,1,0,
12604010,15:48:01,15:48:01,4339,2,,,,820.42,0
12604010,15:48:36,15:48:36,4340,3,,,,1017.88,0
12604010,15:49:17,15:49:17,4341,4,,,,1273.52,0
12604010,15:50:01,15:50:01,4342,5,,,,1518.85,0
12604010,15:50:45,15:50:45,4343,6,,,,1738.04,0
12604010,15:51:29,15:51:29,4344,7,,,,1944.26,0
12604010,15:52:03,15:52:03,4345,8,,,,2104.94,0
12604010,15:52:42,15:52:42,4346,9,,,,2321.05,0
12604010,15:53:12,15:53:12,4347,10,,,,2479.28,0
12604010,15:54:00,15:54:00,4348,11,,,,2728.27,0
12604010,15:54:37,15:54:37,4349,12,,,,2933.11,0
12604010,15:55:12,15:55:12,4350,13,,,,3106.05,0
12604010,15:56:02,15:56:02,4351,14,,,,3336.23,0
12604010,15:56:25,15:56:25,4352,15,,,,3482.41,0
12604010,15:57:11,15:57:11,4353,16,,,,3712.32,0
12604010,15:58:02,15:58:02,1176,17,,,,3992.64,0
12604010,15:59:00,15:59:00,4354,18,,,,4297.43,
12604010,16:01:00,16:01:00,4355,19,,,,4929.7,
12604010,16:01:14,16:01:14,4356,20,,,,5020.77,0
12604010,16:01:58,16:01:58,4357,21,,,,5267.4,0
12604010,16:02:25,16:02:25,4358,22,,,,5433.34,0
12604010,16:03:11,16:03:11,4359,23,,,,5747.68,0
12604010,16:03:39,16:03:39,4360,24,,,,5926.98,0
12604010,16:04:18,16:04:18,4361,25,,,,6226.75,0
12604010,16:04:54,16:04:54,1229,26,,,,6464.74,0
12604010,16:05:26,16:05:26,10386,27,,,,6695.68,0
12604010,16:06:00,16:06:00,4362,28,,,,6910.73,
12604010,16:06:32,16:06:32,4363,29,,,,7088.75,0
12604010,16:07:18,16:07:18,4364,30,,,,7321.33,0
12604010,16:07:49,16:07:49,4365,31,,,,7517.94,0
12604010,16:08:11,16:08:11,4366,32,,,,7641.12,0
12604010,16:08:55,16:08:55,9878,33,,,,7802.53,0
12604010,16:09:17,16:09:17,4367,34,,,,7950.1,0
12604010,16:09:34,16:09:34,4368,35,,,,8044.46,0
12604010,16:10:16,16:10:16,4369,36,,,,8318.67,0
12604010,16:11:00,16:11:00,4370,37,,,,8530.95,
12604010,16:12:26,16:12:26,4371,38,,,,8818.73,0
12604010,16:13:08,16:13:08,4448,39,,,,9046.14,0
12604010,16:13:30,16:13:30,4449,40,,,,9173.02,0
12604010,16:14:22,16:14:22,4376,41,,,,9483.97,0
12604010,16:14:51,16:14:51,8064,42,,,,9663.01,0
12604010,16:15:58,16:15:58,427,43,,,,9919.85,0
12604010,16:17:00,16:17:00,428,44,,,,10204.06,
12604010,16:21:14,16:21:14,430,45,,,,10941.32,0
12604010,16:22:09,16:22:09,9578,46,,,,11160.68,0
12604010,16:23:50,16:23:50,432,47,,,,11415.1,0
12604010,16:26:20,16:26:20,433,48,,,,11859.75,0
12604010,16:27:19,16:27:19,434,49,,,,12059.96,0
12604010,16:28:25,16:28:25,435,50,,,,12272.95,0
12604010,16:29:21,16:29:21,10734,51,,,,12479.69,0
12604010,16:30:00,16:30:00,9833,52,,1,,12626.55,
12604120,15:46:00,15:46:00,10017,1,,,1,0,
12604120,15:48:01,15:48:01,4339,2,,,,820.42,0
12604120,15:48:36,15:48:36,4340,3,,,,1017.88,0
12604120,15:49:17,15:49:17,4341,4,,,,1273.52,0
12604120,15:50:01,15:50:01,4342,5,,,,1518.85,0
12604120,15:50:45,15:50:45,4343,6,,,,1738.04,0
12604120,15:51:29,15:51:29,4344,7,,,,1944.26,0
12604120,15:52:03,15:52:03,4345,8,,,,2104.94,0
12604120,15:52:42,15:52:42,4346,9,,,,2321.05,0
12604120,15:53:12,15:53:12,4347,10,,,,2479.28,0
12604120,15:54:00,15:54:00,4348,11,,,,2728.27,0
12604120,15:54:37,15:54:37,4349,12,,,,2933.11,0
12604120,15:55:12,15:55:12,4350,13,,,,3106.05,0
12604120,15:56:02,15:56:02,4351,14,,,,3336.23,0
12604120,15:56:25,15:56:25,4352,15,,,,3482.41,0
12604120,15:57:11,15:57:11,4353,16,,,,3712.32,0
12604120,15:58:02,15:58:02,1176,17,,,,3992.64,0
12604120,15:59:00,15:59:00,4354,18,,,,4297.43,
12604120,16:01:00,16:01:00,4355,19,,,,4929.7,
12604120,16:01:14,16:01:14,4356,20,,,,5020.77,0
12604120,16:01:58,16:01:58,4357,21,,,,5267.4,0
12604120,16:02:25,16:02:25,4358,22,,,,5433.34,0
12604120,16:03:11,16:03:11,4359,23,,,,5747.68,0
12604120,16:03:39,16:03:39,4360,24,,,,5926.98,0
12604120,16:04:18,16:04:18,4361,25,,,,6226.75,0
12604120,16:04:54,16:04:54,1229,26,,,,6464.74,0
12604120,16:05:26,16:05:26,10386,27,,,,6695.68,0
12604120,16:06:00,16:06:00,4362,28,,,,6910.73,
12604120,16:06:32,16:06:32,4363,29,,,,7088.75,0
12604120,16:07:18,16:07:18,4364,30,,,,7321.33,0
12604120,16:07:49,16:07:49,4365,31,,,,7517.94,0
12604120,16:08:11,16:08:11,4366,32,,,,7641.12,0
12604120,16:08:55,16:08:55,9878,33,,,,7802.53,0
12604120,16:09:17,16:09:17,4367,34,,,,7950.1,0
12604120,16:09:34,16:09:34,4368,35,,,,8044.46,0
12604120,16:10:16,16:10:16,4369,36,,,,8318.67,0
12604120,16:11:00,16:11:00,4370,37,,,,8530.95,
12604120,16:12:26,16:12:26,4371,38,,,,8818.73,0
12604120,16:13:08,16:13:08,4448,39,,,,9046.14,0
12604120,16:13:30,16:13:30,4449,40,,,,9173.02,0
12604120,16:14:22,16:14:22,4376,41,,,,9483.97,0
12604120,16:14:51,16:14:51,8064,42,,,,9663.01,0
12604120,16:15:58,16:15:58,427,43,,,,9919.85,0
12604120,16:17:00,16:17:00,428,44,,,,10204.06,
12604120,16:21:14,16:21:14,430,45,,,,10941.32,0
12604120,16:22:09,16:22:09,9578,46,,,,11160.68,0
12604120,16:23:50,16:23:50,432,47,,,,11415.1,0
12604120,16:26:20,16:26:20,433,48,,,,11859.75,0
12604120,16:27:19,16:27:19,434,49,,,,12059.96,0
12604120,16:28:25,16:28:25,435,50,,,,12272.95,0
12604120,16:29:21,16:29:21,10734,51,,,,12479.69,0
12604120,16:30:00,16:30:00,9833,52,,1,,12626.55,
12609010,13:16:00,13:16:00,10017,1,,,1,0,
12609010,13:17:52,13:17:52,4339,2,,,,820.42,0
12609010,13:18:24,13:18:24,4340,3,,,,1017.88,0
12609010,13:19:02,13:19:02,4341,4,,,,1273.52,0
12609010,13:19:43,13:19:43,4342,5,,,,1518.85,0
12609010,13:20:23,13:20:23,4343,6,,,,1738.04,0
12609010,13:21:03,13:21:03,4344,7,,,,1944.26,0
12609010,13:21:35,13:21:35,4345,8,,,,2104.94,0
12609010,13:22:11,13:22:11,4346,9,,,,2321.05,0
12609010,13:22:39,13:22:39,4347,10,,,,2479.28,0
12609010,13:23:23,13:23:23,4348,11,,,,2728.27,0
12609010,13:23:57,13:23:57,4349,12,,,,2933.11,0
12609010,13:24:29,13:24:29,4350,13,,,,3106.05,0
12609010,13:25:16,13:25:16,4351,14,,,,3336.23,0
12609010,13:25:37,13:25:37,4352,15,,,,3482.41,0
12609010,13:26:20,13:26:20,4353,16,,,,3712.32,0
12609010,13:27:06,13:27:06,1176,17,,,,3992.64,0
12609010,13:28:00,13:28:00,4354,18,,,,4297.43,
12609010,13:30:00,13:30:00,4355,19,,,,4929.7,
12609010,13:30:14,13:30:14,4356,20,,,,5020.77,0
12609010,13:30:58,13:30:58,4357,21,,,,5267.4,0
12609010,13:31:25,13:31:25,4358,22,,,,5433.34,0
12609010,13:32:11,13:32:11,4359,23,,,,5747.68,0
12609010,13:32:39,13:32:39,4360,24,,,,5926.98,0
12609010,13:33:18,13:33:18,4361,25,,,,6226.75,0
12609010,13:33:54,13:33:54,1229,26,,,,6464.74,0
12609010,13:34:26,13:34:26,10386,27,,,,6695.68,0
12609010,13:35:00,13:35:00,4362,28,,,,6910.73,
12609010,13:35:32,13:35:32,4363,29,,,,7088.75,0
12609010,13:36:18,13:36:18,4364,30,,,,7321.33,0
12609010,13:36:49,13:36:49,4365,31,,,,7517.94,0
12609010,13:37:11,13:37:11,4366,32,,,,7641.12,0
12609010,13:37:55,13:37:55,9878,33,,,,7802.53,0
12609010,13:38:17,13:38:17,4367,34,,,,7950.1,0
12609010,13:38:34,13:38:34,4368,35,,,,8044.46,0
12609010,13:39:16,13:39:16,4369,36,,,,8318.67,0
12609010,13:40:00,13:40:00,4370,37,,,,8530.95,
12609010,13:41:26,13:41:26,4371,38,,,,8818.73,0
12609010,13:42:08,13:42:08,4448,39,,,,9046.14,0
12609010,13:42:30,13:42:30,4449,40,,,,9173.02,0
12609010,13:43:22,13:43:22,4376,41,,,,9483.97,0
12609010,13:43:51,13:43:51,8064,42,,,,9663.01,0
12609010,13:44:58,13:44:58,427,43,,,,9919.85,0
12609010,13:46:00,13:46:00,428,44,,,,10204.06,
12609010,13:50:14,13:50:14,430,45,,,,10941.32,0
12609010,13:51:09,13:51:09,9578,46,,,,11160.68,0
12609010,13:52:50,13:52:50,432,47,,,,11415.1,0
12609010,13:55:20,13:55:20,433,48,,,,11859.75,0
12609010,13:56:19,13:56:19,434,49,,,,12059.96,0
12609010,13:57:25,13:57:25,435,50,,,,12272.95,0
12609010,13:58:21,13:58:21,10734,51,,,,12479.69,0
12609010,13:59:00,13:59:00,9833,52,,1,,12626.55,
12609120,13:16:00,13:16:00,10017,1,,,1,0,
12609120,13:17:52,13:17:52,4339,2,,,,820.42,0
12609120,13:18:24,13:18:24,4340,3,,,,1017.88,0
12609120,13:19:02,13:19:02,4341,4,,,,1273.52,0
12609120,13:19:43,13:19:43,4342,5,,,,1518.85,0
12609120,13:20:23,13:20:23,4343,6,,,,1738.04,0
12609120,13:21:03,13:21:03,4344,7,,,,1944.26,0
12609120,13:21:35,13:21:35,4345,8,,,,2104.94,0
12609120,13:22:11,13:22:11,4346,9,,,,2321.05,0
12609120,13:22:39,13:22:39,4347,10,,,,2479.28,0
12609120,13:23:23,13:23:23,4348,11,,,,2728.27,0
12609120,13:23:57,13:23:57,4349,12,,,,2933.11,0
12609120,13:24:29,13:24:29,4350,13,,,,3106.05,0
12609120,13:25:16,13:25:16,4351,14,,,,3336.23,0
12609120,13:25:37,13:25:37,4352,15,,,,3482.41,0
12609120,13:26:20,13:26:20,4353,16,,,,3712.32,0
12609120,13:27:06,13:27:06,1176,17,,,,3992.64,0
12609120,13:28:00,13:28:00,4354,18,,,,4297.43,
12609120,13:30:00,13:30:00,4355,19,,,,4929.7,
12609120,13:30:14,13:30:14,4356,20,,,,5020.77,0
12609120,13:30:58,13:30:58,4357,21,,,,5267.4,0
12609120,13:31:25,13:31:25,4358,22,,,,5433.34,0
12609120,13:32:11,13:32:11,4359,23,,,,5747.68,0
12609120,13:32:39,13:32:39,4360,24,,,,5926.98,0
12609120,13:33:18,13:33:18,4361,25,,,,6226.75,0
12609120,13:33:54,13:33:54,1229,26,,,,6464.74,0
12609120,13:34:26,13:34:26,10386,27,,,,6695.68,0
12609120,13:35:00,13:35:00,4362,28,,,,6910.73,
12609120,13:35:32,13:35:32,4363,29,,,,7088.75,0
12609120,13:36:18,13:36:18,4364,30,,,,7321.33,0
12609120,13:36:49,13:36:49,4365,31,,,,7517.94,0
12609120,13:37:11,13:37:11,4366,32,,,,7641.12,0
12609120,13:37:55,13:37:55,9878,33,,,,7802.53,0
12609120,13:38:17,13:38:17,4367,34,,,,7950.1,0
12609120,13:38:34,13:38:34,4368,35,,,,8044.46,0
12609120,13:39:16,13:39:16,4369,36,,,,8318.67,0
12609120,13:40:00,13:40:00,4370,37,,,,8530.95,
12609120,13:41:26,13:41:26,4371,38,,,,8818.73,0
12609120,13:42:08,13:42:08,4448,39,,,,9046.14,0
12609120,13:42:30,13:42:30,4449,40,,,,9173.02,0
12609120,13:43:22,13:43:22,4376,41,,,,9483.97,0
12609120,13:43:51,13:43:51,8064,42,,,,9663.01,0
12609120,13:44:58,13:44:58,427,43,,,,9919.85,0
12609120,13:46:00,13:46:00,428,44,,,,10204.06,
12609120,13:50:14,13:50:14,430,45,,,,10941.32,0
12609120,13:51:09,13:51:09,9578,46,,,,11160.68,0
12609120,13:52:50,13:52:50,432,47,,,,11415.1,0
12609120,13:55:20,13:55:20,433,48,,,,11859.75,0
12609120,13:56:19,13:56:19,434,49,,,,12059.96,0
12609120,13:57:25,13:57:25,435,50,,,,12272.95,0
12609120,13:58:21,13:58:21,10734,51,,,,12479.69,0
12609120,13:59:00,13:59:00,9833,52,,1,,12626.55,
12694080,22:46:00,22:46:00,10017,1,,,1,0,
12694080,22:47:33,22:47:33,4339,2,,,,820.42,0
12694080,22:48:00,22:48:00,4340,3,,,,1017.88,0
12694080,22:48:32,22:48:32,4341,4,,,,1273.52,0
12694080,22:49:05,22:49:05,4342,5,,,,1518.85,0
12694080,22:49:39,22:49:39,4343,6,,,,1738.04,0
12694080,22:50:13,22:50:13,4344,7,,,,1944.26,0
12694080,22:50:39,22:50:39,4345,8,,,,2104.94,0
12694080,22:51:09,22:51:09,4346,9,,,,2321.05,0
12694080,22:51:32,22:51:32,4347,10,,,,2479.28,0
12694080,22:52:09,22:52:09,4348,11,,,,2728.27,0
12694080,22:52:38,22:52:38,4349,12,,,,2933.11,0
12694080,22:53:04,22:53:04,4350,13,,,,3106.05,0
12694080,22:53:43,22:53:43,4351,14,,,,3336.23,0
12694080,22:54:01,22:54:01,4352,15,,,,3482.41,0
12694080,22:54:36,22:54:36,4353,16,,,,3712.32,0
12694080,22:55:15,22:55:15,1176,17,,,,3992.64,0
12694080,22:56:00,22:56:00,4354,18,,,,4297.43,
12694080,22:58:00,22:58:00,4355,19,,,,4929.7,
12694080,22:58:11,22:58:11,4356,20,,,,5020.77,0
12694080,22:58:46,22:58:46,4357,21,,,,5267.4,0
12694080,22:59:08,22:59:08,4358,22,,,,5433.34,0
12694080,22:59:45,22:59:45,4359,23,,,,5747.68,0
12694080,23:00:07,23:00:07,4360,24,,,,5926.98,0
12694080,23:00:39,23:00:39,4361,25,,,,6226.75,0
12694080,23:01:07,23:01:07,1229,26,,,,6464.74,0
12694080,23:01:33,23:01:33,10386,27,,,,6695.68,0
12694080,23:02:00,23:02:00,4362,28,,,,6910.73,
12694080,23:02:32,23:02:32,4363,29,,,,7088.75,0
12694080,23:03:18,23:03:18,4364,30,,,,7321.33,0
12694080,23:03:49,23:03:49,4365,31,,,,7517.94,0
12694080,23:04:11,23:04:11,4366,32,,,,7641.12,0
12694080,23:04:55,23:04:55,9878,33,,,,7802.53,0
12694080,23:05:17,23:05:17,4367,34,,,,7950.1,0
12694080,23:05:34,23:05:34,4368,35,,,,8044.46,0
12694080,23:06:16,23:06:16,4369,36,,,,8318.67,0
12694080,23:07:00,23:07:00,4370,37,,,,8530.95,
12694080,23:08:26,23:08:26,4371,38,,,,8818.73,0
12694080,23:09:08,23:09:08,4448,39,,,,9046.14,0
12694080,23:09:30,23:09:30,4449,40,,,,9173.02,0
12694080,23:10:22,23:10:22,4376,41,,,,9483.97,0
12694080,23:10:51,23:10:51,8064,42,,,,9663.01,0
12694080,23:11:58,23:11:58,427,43,,,,9919.85,0
12694080,23:13:00,23:13:00,428,44,,,,10204.06,
12694080,23:16:54,23:16:54,430,45,,,,10941.32,0
12694080,23:17:46,23:17:46,9578,46,,,,11160.68,0
12694080,23:19:19,23:19:19,432,47,,,,11415.1,0
12694080,23:21:37,23:21:37,433,48,,,,11859.75,0
12694080,23:22:32,23:22:32,434,49,,,,12059.96,0
12694080,23:23:33,23:23:33,435,50,,,,12272.95,0
12694080,23:24:24,23:24:24,10734,51,,,,12479.69,0
12694080,23:25:00,23:25:00,9833,52,,1,,12626.55,
12694090,22:46:00,22:46:00,10017,1,,,1,0,
12694090,22:47:33,22:47:33,4339,2,,,,820.42,0
12694090,22:48:00,22:48:00,4340,3,,,,1017.88,0
12694090,22:48:32,22:48:32,4341,4,,,,1273.52,0
12694090,22:49:05,22:49:05,4342,5,,,,1518.85,0
12694090,22:49:39,22:49:39,4343,6,,,,1738.04,0
12694090,22:50:13,22:50:13,4344,7,,,,1944.26,0
12694090,22:50:39,22:50:39,4345,8,,,,2104.94,0
12694090,22:51:09,22:51:09,4346,9,,,,2321.05,0
12694090,22:51:32,22:51:32,4347,10,,,,2479.28,0
12694090,22:52:09,22:52:09,4348,11,,,,2728.27,0
12694090,22:52:38,22:52:38,4349,12,,,,2933.11,0
12694090,22:53:04,22:53:04,4350,13,,,,3106.05,0
12694090,22:53:43,22:53:43,4351,14,,,,3336.23,0
12694090,22:54:01,22:54:01,4352,15,,,,3482.41,0
12694090,22:54:36,22:54:36,4353,16,,,,3712.32,0
12694090,22:55:15,22:55:15,1176,17,,,,3992.64,0
12694090,22:56:00,22:56:00,4354,18,,,,4297.43,
12694090,22:58:00,22:58:00,4355,19,,,,4929.7,
12694090,22:58:11,22:58:11,4356,20,,,,5020.77,0
12694090,22:58:46,22:58:46,4357,21,,,,5267.4,0
12694090,22:59:08,22:59:08,4358,22,,,,5433.34,0
12694090,22:59:45,22:59:45,4359,23,,,,5747.68,0
12694090,23:00:07,23:00:07,4360,24,,,,5926.98,0
12694090,23:00:39,23:00:39,4361,25,,,,6226.75,0
12694090,23:01:07,23:01:07,1229,26,,,,6464.74,0
12694090,23:01:33,23:01:33,10386,27,,,,6695.68,0
12694090,23:02:00,23:02:00,4362,28,,,,6910.73,
12694090,23:02:32,23:02:32,4363,29,,,,7088.75,0
12694090,23:03:18,23:03:18,4364,30,,,,7321.33,0
12694090,23:03:49,23:03:49,4365,31,,,,7517.94,0
12694090,23:04:11,23:04:11,4366,32,,,,7641.12,0
12694090,23:04:55,23:04:55,9878,33,,,,7802.53,0
12694090,23:05:17,23:05:17,4367,34,,,,7950.1,0
12694090,23:05:34,23:05:34,4368,35,,,,8044.46,0
12694090,23:06:16,23:06:16,4369,36,,,,8318.67,0
12694090,23:07:00,23:07:00,4370,37,,,,8530.95,
12694090,23:08:26,23:08:26,4371,38,,,,8818.73,0
12694090,23:09:08,23:09:08,4448,39,,,,9046.14,0
12694090,23:09:30,23:09:30,4449,40,,,,9173.02,0
12694090,23:10:22,23:10:22,4376,41,,,,9483.97,0
12694090,23:10:51,23:10:51,8064,42,,,,9663.01,0
12694090,23:11:58,23:11:58,427,43,,,,9919.85,0
12694090,23:13:00,23:13:00,428,44,,,,10204.06,
12694090,23:16:54,23:16:54,430,45,,,,10941.32,0
12694090,23:17:46,23:17:46,9578,46,,,,11160.68,0
12694090,23:19:19,23:19:19,432,47,,,,11415.1,0
12694090,23:21:37,23:21:37,433,48,,,,11859.75,0
12694090,23:22:32,23:22:32,434,49,,,,12059.96,0
12694090,23:23:33,23:23:33,435,50,,,,12272.95,0
12694090,23:24:24,23:24:24,10734,51,,,,12479.69,0
12694090,23:25:00,23:25:00,9833,52,,1,,12626.55,
1341020,22:51:00,22:51:00,10017,1,,,1,0,
1341020,22:52:43,22:52:43,4339,2,,,,820.42,0
1341020,22:53:12,22:53:12,4340,3,,,,1017.88,0
1341020,22:53:47,22:53:47,4341,4,,,,1273.52,0
1341020,22:54:24,22:54:24,4342,5,,,,1518.85,0
1341020,22:55:01,22:55:01,4343,6,,,,1738.04,0
1341020,22:55:38,22:55:38,4344,7,,,,1944.26,0
1341020,22:56:07,22:56:07,4345,8,,,,2104.94,0
1341020,22:56:40,22:56:40,4346,9,,,,2321.05,0
1341020,22:57:06,22:57:06,4347,10,,,,2479.28,0
1341020,22:57:46,22:57:46,4348,11,,,,2728.27,0
1341020,22:58:18,22:58:18,4349,12,,,,2933.11,0
1341020,22:58:47,22:58:47,4350,13,,,,3106.05,0
1341020,22:59:30,22:59:30,4351,14,,,,3336.23,0
1341020,22:59:49,22:59:49,4352,15,,,,3482.41,0
1341020,23:00:28,23:00:28,4353,16,,,,3712.32,0
1341020,23:01:11,23:01:11,1176,17,,,,3992.64,0
1341020,23:02:00,23:02:00,4354,18,,,,4297.43,
1341020,23:04:00,23:04:00,4355,19,,,,4929.7,
1341020,23:04:11,23:04:11,4356,20,,,,5020.77,0
1341020,23:04:46,23:04:46,4357,21,,,,5267.4,0
1341020,23:05:08,23:05:08,4358,22,,,,5433.34,0
1341020,23:05:45,23:05:45,4359,23,,,,5747.68,0
1341020,23:06:07,23:06:07,4360,24,,,,5926.98,0
1341020,23:06:39,23:06:39,4361,25,,,,6226.75,0
1341020,23:07:07,23:07:07,1229,26,,,,6464.74,0
1341020,23:07:33,23:07:33,10386,27,,,,6695.68,0
1341020,23:08:00,23:08:00,4362,28,,,,6910.73,
1341020,23:08:26,23:08:26,4363,29,,,,7088.75,0
1341020,23:09:03,23:09:03,4364,30,,,,7321.33,0
1341020,23:09:27,23:09:27,4365,31,,,,7517.94,0
1341020,23:09:45,23:09:45,4366,32,,,,7641.12,0
1341020,23:10:20,23:10:20,9878,33,,,,7802.53,0
1341020,23:10:37,23:10:37,4367,34,,,,7950.1,0
1341020,23:10:51,23:10:51,4368,35,,,,8044.46,0
1341020,23:11:24,23:11:24,4369,36,,,,8318.67,0
1341020,23:12:00,23:12:00,4370,37,,,,8530.95,
1341020,23:12:57,23:12:57,4371,38,,,,8818.73,0
1341020,23:13:25,23:13:25,4448,39,,,,9046.14,0
1341020,23:13:40,23:13:40,4449,40,,,,9173.02,0
1341020,23:14:14,23:14:14,4376,41,,,,9483.97,0
1341020,23:14:34,23:14:34,8064,42,,,,9663.01,0
1341020,23:15:18,23:15:18,427,43,,,,9919.85,0
1341020,23:16:00,23:16:00,428,44,,,,10204.06,
1341020,23:19:35,23:19:35,430,45,,,,10941.32,0
1341020,23:20:22,23:20:22,9578,46,,,,11160.68,0
1341020,23:21:47,23:21:47,432,47,,,,11415.1,0
1341020,23:23:54,23:23:54,433,48,,,,11859.75,0
1341020,23:24:44,23:24:44,434,49,,,,12059.96,0
1341020,23:25:40,23:25:40,435,50,,,,12272.95,0
1341020,23:26:27,23:26:27,10734,51,,,,12479.69,0
1341020,23:27:00,23:27:00,9833,52,,1,,12626.55,
1341030,22:51:00,22:51:00,10017,1,,,1,0,
1341030,22:52:43,22:52:43,4339,2,,,,820.42,0
1341030,22:53:12,22:53:12,4340,3,,,,1017.88,0
1341030,22:53:47,22:53:47,4341,4,,,,1273.52,0
1341030,22:54:24,22:54:24,4342,5,,,,1518.85,0
1341030,22:55:01,22:55:01,4343,6,,,,1738.04,0
1341030,22:55:38,22:55:38,4344,7,,,,1944.26,0
1341030,22:56:07,22:56:07,4345,8,,,,2104.94,0
1341030,22:56:40,22:56:40,4346,9,,,,2321.05,0
1341030,22:57:06,22:57:06,4347,10,,,,2479.28,0
1341030,22:57:46,22:57:46,4348,11,,,,2728.27,0
1341030,22:58:18,22:58:18,4349,12,,,,2933.11,0
1341030,22:58:47,22:58:47,4350,13,,,,3106.05,0
1341030,22:59:30,22:59:30,4351,14,,,,3336.23,0
1341030,22:59:49,22:59:49,4352,15,,,,3482.41,0
1341030,23:00:28,23:00:28,4353,16,,,,3712.32,0
1341030,23:01:11,23:01:11,1176,17,,,,3992.64,0
1341030,23:02:00,23:02:00,4354,18,,,,4297.43,
1341030,23:04:00,23:04:00,4355,19,,,,4929.7,
1341030,23:04:11,23:04:11,4356,20,,,,5020.77,0
1341030,23:04:46,23:04:46,4357,21,,,,5267.4,0
1341030,23:05:08,23:05:08,4358,22,,,,5433.34,0
1341030,23:05:45,23:05:45,4359,23,,,,5747.68,0
1341030,23:06:07,23:06:07,4360,24,,,,5926.98,0
1341030,23:06:39,23:06:39,4361,25,,,,6226.75,0
1341030,23:07:07,23:07:07,1229,26,,,,6464.74,0
1341030,23:07:33,23:07:33,10386,27,,,,6695.68,0
1341030,23:08:00,23:08:00,4362,28,,,,6910.73,
1341030,23:08:26,23:08:26,4363,29,,,,7088.75,0
1341030,23:09:03,23:09:03,4364,30,,,,7321.33,0
1341030,23:09:27,23:09:27,4365,31,,,,7517.94,0
1341030,23:09:45,23:09:45,4366,32,,,,7641.12,0
1341030,23:10:20,23:10:20,9878,33,,,,7802.53,0
1341030,23:10:37,23:10:37,4367,34,,,,7950.1,0
1341030,23:10:51,23:10:51,4368,35,,,,8044.46,0
1341030,23:11:24,23:11:24,4369,36,,,,8318.67,0
1341030,23:12:00,23:12:00,4370,37,,,,8530.95,
1341030,23:12:57,23:12:57,4371,38,,,,8818.73,0
1341030,23:13:25,23:13:25,4448,39,,,,9046.14,0
1341030,23:13:40,23:13:40,4449,40,,,,9173.02,0
1341030,23:14:14,23:14:14,4376,41,,,,9483.97,0
1341030,23:14:34,23:14:34,8064,42,,,,9663.01,0
1341030,23:15:18,23:15:18,427,43,,,,9919.85,0
1341030,23:16:00,23:16:00,428,44,,,,10204.06,
1341030,23:19:35,23:19:35,430,45,,,,10941.32,0
1341030,23:20:22,23:20:22,9578,46,,,,11160.68,0
1341030,23:21:47,23:21:47,432,47,,,,11415.1,0
1341030,23:23:54,23:23:54,433,48,,,,11859.75,0
1341030,23:24:44,23:24:44,434,49,,,,12059.96,0
1341030,23:25:40,23:25:40,435,50,,,,12272.95,0
1341030,23:26:27,23:26:27,10734,51,,,,12479.69,0
1341030,23:27:00,23:27:00,9833,52,,1,,12626.55,
1341040,22:51:00,22:51:00,10017,1,,,1,0,
1341040,22:52:43,22:52:43,4339,2,,,,820.42,0
1341040,22:53:12,22:53:12,4340,3,,,,1017.88,0
1341040,22:53:47,22:53:47,4341,4,,,,1273.52,0
1341040,22:54:24,22:54:24,4342,5,,,,1518.85,0
1341040,22:55:01,22:55:01,4343,6,,,,1738.04,0
1341040,22:55:38,22:55:38,4344,7,,,,1944.26,0
1341040,22:56:07,22:56:07,4345,8,,,,2104.94,0
1341040,22:56:40,22:56:40,4346,9,,,,2321.05,0
1341040,22:57:06,22:57:06,4347,10,,,,2479.28,0
1341040,22:57:46,22:57:46,4348,11,,,,2728.27,0
1341040,22:58:18,22:58:18,4349,12,,,,2933.11,0
1341040,22:58:47,22:58:47,4350,13,,,,3106.05,0
1341040,22:59:30,22:59:30,4351,14,,,,3336.23,0
1341040,22:59:49,22:59:49,4352,15,,,,3482.41,0
1341040,23:00:28,23:00:28,4353,16,,,,3712.32,0
1341040,23:01:11,23:01:11,1176,17,,,,3992.64,0
1341040,23:02:00,23:02:00,4354,18,,,,4297.43,
1341040,23:04:00,23:04:00,4355,19,,,,4929.7,
1341040,23:04:11,23:04:11,4356,20,,,,5020.77,0
1341040,23:04:46,23:04:46,4357,21,,,,5267.4,0
1341040,23:05:08,23:05:08,4358,22,,,,5433.34,0
1341040,23:05:45,23:05:45,4359,23,,,,5747.68,0
1341040,23:06:07,23:06:07,4360,24,,,,5926.98,0
1341040,23:06:39,23:06:39,4361,25,,,,6226.75,0
1341040,23:07:07,23:07:07,1229,26,,,,6464.74,0
1341040,23:07:33,23:07:33,10386,27,,,,6695.68,0
1341040,23:08:00,23:08:00,4362,28,,,,6910.73,
1341040,23:08:26,23:08:26,4363,29,,,,7088.75,0
1341040,23:09:03,23:09:03,4364,30,,,,7321.33,0
1341040,23:09:27,23:09:27,4365,31,,,,7517.94,0
1341040,23:09:45,23:09:45,4366,32,,,,7641.12,0
1341040,23:10:20,23:10:20,9878,33,,,,7802.53,0
1341040,23:10:37,23:10:37,4367,34,,,,7950.1,0
1341040,23:10:51,23:10:51,4368,35,,,,8044.46,0
1341040,23:11:24,23:11:24,4369,36,,,,8318.67,0
1341040,23:12:00,23:12:00,4370,37,,,,8530.95,
1341040,23:12:57,23:12:57,4371,38,,,,8818.73,0
1341040,23:13:25,23:13:25,4448,39,,,,9046.14,0
1341040,23:13:40,23:13:40,4449,40,,,,9173.02,0
1341040,23:14:14,23:14:14,4376,41,,,,9483.97,0
1341040,23:14:34,23:14:34,8064,42,,,,9663.01,0
1341040,23:15:18,23:15:18,427,43,,,,9919.85,0
1341040,23:16:00,23:16:00,428,44,,,,10204.06,
1341040,23:19:35,23:19:35,430,45,,,,10941.32,0
1341040,23:20:22,23:20:22,9578,46,,,,11160.68,0
1341040,23:21:47,23:21:47,432,47,,,,11415.1,0
1341040,23:23:54,23:23:54,433,48,,,,11859.75,0
1341040,23:24:44,23:24:44,434,49,,,,12059.96,0
1341040,23:25:40,23:25:40,435,50,,,,12272.95,0
1341040,23:26:27,23:26:27,10734,51,,,,12479.69,0
1341040,23:27:00,23:27:00,9833,52,,1,,12626.55,
1341050,22:51:00,22:51:00,10017,1,,,1,0,
1341050,22:52:43,22:52:43,4339,2,,,,820.42,0
1341050,22:53:12,22:53:12,4340,3,,,,1017.88,0
1341050,22:53:47,22:53:47,4341,4,,,,1273.52,0
1341050,22:54:24,22:54:24,4342,5,,,,1518.85,0
1341050,22:55:01,22:55:01,4343,6,,,,1738.04,0
1341050,22:55:38,22:55:38,4344,7,,,,1944.26,0
1341050,22:56:07,22:56:07,4345,8,,,,2104.94,0
1341050,22:56:40,22:56:40,4346,9,,,,2321.05,0
1341050,22:57:06,22:57:06,4347,10,,,,2479.28,0
1341050,22:57:46,22:57:46,4348,11,,,,2728.27,0
1341050,22:58:18,22:58:18,4349,12,,,,2933.11,0
1341050,22:58:47,22:58:47,4350,13,,,,3106.05,0
1341050,22:59:30,22:59:30,4351,14,,,,3336.23,0
1341050,22:59:49,22:59:49,4352,15,,,,3482.41,0
1341050,23:00:28,23:00:28,4353,16,,,,3712.32,0
1341050,23:01:11,23:01:11,1176,17,,,,3992.64,0
1341050,23:02:00,23:02:00,4354,18,,,,4297.43,
1341050,23:04:00,23:04:00,4355,19,,,,4929.7,
1341050,23:04:11,23:04:11,4356,20,,,,5020.77,0
1341050,23:04:46,23:04:46,4357,21,,,,5267.4,0
1341050,23:05:08,23:05:08,4358,22,,,,5433.34,0
1341050,23:05:45,23:05:45,4359,23,,,,5747.68,0
1341050,23:06:07,23:06:07,4360,24,,,,5926.98,0
1341050,23:06:39,23:06:39,4361,25,,,,6226.75,0
1341050,23:07:07,23:07:07,1229,26,,,,6464.74,0
1341050,23:07:33,23:07:33,10386,27,,,,6695.68,0
1341050,23:08:00,23:08:00,4362,28,,,,6910.73,
1341050,23:08:26,23:08:26,4363,29,,,,7088.75,0
1341050,23:09:03,23:09:03,4364,30,,,,7321.33,0
1341050,23:09:27,23:09:27,4365,31,,,,7517.94,0
1341050,23:09:45,23:09:45,4366,32,,,,7641.12,0
1341050,23:10:20,23:10:20,9878,33,,,,7802.53,0
1341050,23:10:37,23:10:37,4367,34,,,,7950.1,0
1341050,23:10:51,23:10:51,4368,35,,,,8044.46,0
1341050,23:11:24,23:11:24,4369,36,,,,8318.67,0
1341050,23:12:00,23:12:00,4370,37,,,,8530.95,
1341050,23:12:57,23:12:57,4371,38,,,,8818.73,0
1341050,23:13:25,23:13:25,4448,39,,,,9046.14,0
1341050,23:13:40,23:13:40,4449,40,,,,9173.02,0
1341050,23:14:14,23:14:14,4376,41,,,,9483.97,0
1341050,23:14:34,23:14:34,8064,42,,,,9663.01,0
1341050,23:15:18,23:15:18,427,43,,,,9919.85,0
1341050,23:16:00,23:16:00,428,44,,,,10204.06,
1341050,23:19:35,23:19:35,430,45,,,,10941.32,0
1341050,23:20:22,23:20:22,9578,46,,,,11160.68,0
1341050,23:21:47,23:21:47,432,47,,,,11415.1,0
1341050,23:23:54,23:23:54,433,48,,,,11859.75,0
1341050,23:24:44,23:24:44,434,49,,,,12059.96,0
1341050,23:25:40,23:25:40,435,50,,,,12272.95,0
1341050,23:26:27,23:26:27,10734,51,,,,12479.69,0
1341050,23:27:00,23:27:00,9833,52,,1,,12626.55,
1341060,22:51:00,22:51:00,10017,1,,,1,0,
1341060,22:52:43,22:52:43,4339,2,,,,820.42,0
1341060,22:53:12,22:53:12,4340,3,,,,1017.88,0
1341060,22:53:47,22:53:47,4341,4,,,,1273.52,0
1341060,22:54:24,22:54:24,4342,5,,,,1518.85,0
1341060,22:55:01,22:55:01,4343,6,,,,1738.04,0
1341060,22:55:38,22:55:38,4344,7,,,,1944.26,0
1341060,22:56:07,22:56:07,4345,8,,,,2104.94,0
1341060,22:56:40,22:56:40,4346,9,,,,2321.05,0
1341060,22:57:06,22:57:06,4347,10,,,,2479.28,0
1341060,22:57:46,22:57:46,4348,11,,,,2728.27,0
1341060,22:58:18,22:58:18,4349,12,,,,2933.11,0
1341060,22:58:47,22:58:47,4350,13,,,,3106.05,0
1341060,22:59:30,22:59:30,4351,14,,,,3336.23,0
1341060,22:59:49,22:59:49,4352,15,,,,3482.41,0
1341060,23:00:28,23:00:28,4353,16,,,,3712.32,0
1341060,23:01:11,23:01:11,1176,17,,,,3992.64,0
1341060,23:02:00,23:02:00,4354,18,,,,4297.43,
1341060,23:04:00,23:04:00,4355,19,,,,4929.7,
1341060,23:04:11,23:04:11,4356,20,,,,5020.77,0
1341060,23:04:46,23:04:46,4357,21,,,,5267.4,0
1341060,23:05:08,23:05:08,4358,22,,,,5433.34,0
1341060,23:05:45,23:05:45,4359,23,,,,5747.68,0
1341060,23:06:07,23:06:07,4360,24,,,,5926.98,0
1341060,23:06:39,23:06:39,4361,25,,,,6226.75,0
1341060,23:07:07,23:07:07,1229,26,,,,6464.74,0
1341060,23:07:33,23:07:33,10386,27,,,,6695.68,0
1341060,23:08:00,23:08:00,4362,28,,,,6910.73,
1341060,23:08:26,23:08:26,4363,29,,,,7088.75,0
1341060,23:09:03,23:09:03,4364,30,,,,7321.33,0
1341060,23:09:27,23:09:27,4365,31,,,,7517.94,0
1341060,23:09:45,23:09:45,4366,32,,,,7641.12,0
1341060,23:10:20,23:10:20,9878,33,,,,7802.53,0
1341060,23:10:37,23:10:37,4367,34,,,,7950.1,0
1341060,23:10:51,23:10:51,4368,35,,,,8044.46,0
1341060,23:11:24,23:11:24,4369,36,,,,8318.67,0
1341060,23:12:00,23:12:00,4370,37,,,,8530.95,
1341060,23:12:57,23:12:57,4371,38,,,,8818.73,0
1341060,23:13:25,23:13:25,4448,39,,,,9046.14,0
1341060,23:13:40,23:13:40,4449,40,,,,9173.02,0
1341060,23:14:14,23:14:14,4376,41,,,,9483.97,0
1341060,23:14:34,23:14:34,8064,42,,,,9663.01,0
1341060,23:15:18,23:15:18,427,43,,,,9919.85,0
1341060,23:16:00,23:16:00,428,44,,,,10204.06,
1341060,23:19:35,23:19:35,430,45,,,,10941.32,0
1341060,23:20:22,23:20:22,9578,46,,,,11160.68,0
1341060,23:21:47,23:21:47,432,47,,,,11415.1,0
1341060,23:23:54,23:23:54,433,48,,,,11859.75,0
1341060,23:24:44,23:24:44,434,49,,,,12059.96,0
1341060,23:25:40,23:25:40,435,50,,,,12272.95,0
1341060,23:26:27,23:26:27,10734,51,,,,12479.69,0
1341060,23:27:00,23:27:00,9833,52,,1,,12626.55,
1341100,22:51:00,22:51:00,10017,1,,,1,0,
1341100,22:52:43,22:52:43,4339,2,,,,820.42,0
1341100,22:53:12,22:53:12,4340,3,,,,1017.88,0
1341100,22:53:47,22:53:47,4341,4,,,,1273.52,0
1341100,22:54:24,22:54:24,4342,5,,,,1518.85,0
1341100,22:55:01,22:55:01,4343,6,,,,1738.04,0
1341100,22:55:38,22:55:38,4344,7,,,,1944.26,0
1341100,22:56:07,22:56:07,4345,8,,,,2104.94,0
1341100,22:56:40,22:56:40,4346,9,,,,2321.05,0
1341100,22:57:06,22:57:06,4347,10,,,,2479.28,0
1341100,22:57:46,22:57:46,4348,11,,,,2728.27,0
1341100,22:58:18,22:58:18,4349,12,,,,2933.11,0
1341100,22:58:47,22:58:47,4350,13,,,,3106.05,0
1341100,22:59:30,22:59:30,4351,14,,,,3336.23,0
1341100,22:59:49,22:59:49,4352,15,,,,3482.41,0
1341100,23:00:28,23:00:28,4353,16,,,,3712.32,0
1341100,23:01:11,23:01:11,1176,17,,,,3992.64,0
1341100,23:02:00,23:02:00,4354,18,,,,4297.43,
1341100,23:04:00,23:04:00,4355,19,,,,4929.7,
1341100,23:04:11,23:04:11,4356,20,,,,5020.77,0
1341100,23:04:46,23:04:46,4357,21,,,,5267.4,0
1341100,23:05:08,23:05:08,4358,22,,,,5433.34,0
1341100,23:05:45,23:05:45,4359,23,,,,5747.68,0
1341100,23:06:07,23:06:07,4360,24,,,,5926.98,0
1341100,23:06:39,23:06:39,4361,25,,,,6226.75,0
1341100,23:07:07,23:07:07,1229,26,,,,6464.74,0
1341100,23:07:33,23:07:33,10386,27,,,,6695.68,0
1341100,23:08:00,23:08:00,4362,28,,,,6910.73,
1341100,23:08:26,23:08:26,4363,29,,,,7088.75,0
1341100,23:09:03,23:09:03,4364,30,,,,7321.33,0
1341100,23:09:27,23:09:27,4365,31,,,,7517.94,0
1341100,23:09:45,23:09:45,4366,32,,,,7641.12,0
1341100,23:10:20,23:10:20,9878,33,,,,7802.53,0
1341100,23:10:37,23:10:37,4367,34,,,,7950.1,0
1341100,23:10:51,23:10:51,4368,35,,,,8044.46,0
1341100,23:11:24,23:11:24,4369,36,,,,8318.67,0
1341100,23:12:00,23:12:00,4370,37,,,,8530.95,
1341100,23:12:57,23:12:57,4371,38,,,,8818.73,0
1341100,23:13:25,23:13:25,4448,39,,,,9046.14,0
1341100,23:13:40,23:13:40,4449,40,,,,9173.02,0
1341100,23:14:14,23:14:14,4376,41,,,,9483.97,0
1341100,23:14:34,23:14:34,8064,42,,,,9663.01,0
1341100,23:15:18,23:15:18,427,43,,,,9919.85,0
1341100,23:16:00,23:16:00,428,44,,,,10204.06,
1341100,23:19:35,23:19:35,430,45,,,,10941.32,0
1341100,23:20:22,23:20:22,9578,46,,,,11160.68,0
1341100,23:21:47,23:21:47,432,47,,,,11415.1,0
1341100,23:23:54,23:23:54,433,48,,,,11859.75,0
1341100,23:24:44,23:24:44,434,49,,,,12059.96,0
1341100,23:25:40,23:25:40,435,50,,,,12272.95,0
1341100,23:26:27,23:26:27,10734,51,,,,12479.69,0
1341100,23:27:00,23:27:00,9833,52,,1,,12626.55,
1341110,22:51:00,22:51:00,10017,1,,,1,0,
1341110,22:52:43,22:52:43,4339,2,,,,820.42,0
1341110,22:53:12,22:53:12,4340,3,,,,1017.88,0
1341110,22:53:47,22:53:47,4341,4,,,,1273.52,0
1341110,22:54:24,22:54:24,4342,5,,,,1518.85,0
1341110,22:55:01,22:55:01,4343,6,,,,1738.04,0
1341110,22:55:38,22:55:38,4344,7,,,,1944.26,0
1341110,22:56:07,22:56:07,4345,8,,,,2104.94,0
1341110,22:56:40,22:56:40,4346,9,,,,2321.05,0
1341110,22:57:06,22:57:06,4347,10,,,,2479.28,0
1341110,22:57:46,22:57:46,4348,11,,,,2728.27,0
1341110,22:58:18,22:58:18,4349,12,,,,2933.11,0
1341110,22:58:47,22:58:47,4350,13,,,,3106.05,0
1341110,22:59:30,22:59:30,4351,14,,,,3336.23,0
1341110,22:59:49,22:59:49,4352,15,,,,3482.41,0
1341110,23:00:28,23:00:28,4353,16,,,,3712.32,0
1341110,23:01:11,23:01:11,1176,17,,,,3992.64,0
1341110,23:02:00,23:02:00,4354,18,,,,4297.43,
1341110,23:04:00,23:04:00,4355,19,,,,4929.7,
1341110,23:04:11,23:04:11,4356,20,,,,5020.77,0
1341110,23:04:46,23:04:46,4357,21,,,,5267.4,0
1341110,23:05:08,23:05:08,4358,22,,,,5433.34,0
1341110,23:05:45,23:05:45,4359,23,,,,5747.68,0
1341110,23:06:07,23:06:07,4360,24,,,,5926.98,0
1341110,23:06:39,23:06:39,4361,25,,,,6226.75,0
1341110,23:07:07,23:07:07,1229,26,,,,6464.74,0
1341110,23:07:33,23:07:33,10386,27,,,,6695.68,0
1341110,23:08:00,23:08:00,4362,28,,,,6910.73,
1341110,23:08:26,23:08:26,4363,29,,,,7088.75,0
1341110,23:09:03,23:09:03,4364,30,,,,7321.33,0
1341110,23:09:27,23:09:27,4365,31,,,,7517.94,0
1341110,23:09:45,23:09:45,4366,32,,,,7641.12,0
1341110,23:10:20,23:10:20,9878,33,,,,7802.53,0
1341110,23:10:37,23:10:37,4367,34,,,,7950.1,0
1341110,23:10:51,23:10:51,4368,35,,,,8044.46,0
1341110,23:11:24,23:11:24,4369,36,,,,8318.67,0
1341110,23:12:00,23:12:00,4370,37,,,,8530.95,
1341110,23:12:57,23:12:57,4371,38,,,,8818.73,0
1341110,23:13:25,23:13:25,4448,39,,,,9046.14,0
1341110,23:13:40,23:13:40,4449,40,,,,9173.02,0
1341110,23:14:14,23:14:14,4376,41,,,,9483.97,0
1341110,23:14:34,23:14:34,8064,42,,,,9663.01,0
1341110,23:15:18,23:15:18,427,43,,,,9919.85,0
1341110,23:16:00,23:16:00,428,44,,,,10204.06,
1341110,23:19:35,23:19:35,430,45,,,,10941.32,0
1341110,23:20:22,23:20:22,9578,46,,,,11160.68,0
1341110,23:21:47,23:21:47,432,47,,,,11415.1,0
1341110,23:23:54,23:23:54,433,48,,,,11859.75,0
1341110,23:24:44,23:24:44,434,49,,,,12059.96,0
1341110,23:25:40,23:25:40,435,50,,,,12272.95,0
1341110,23:26:27,23:26:27,10734,51,,,,12479.69,0
1341110,23:27:00,23:27:00,9833,52,,1,,12626.55,
13779020,15:20:00,15:20:00,10017,1,,,1,0,
13779020,15:22:48,15:22:48,4339,2,,,,820.42,0
13779020,15:23:36,15:23:36,4340,3,,,,1017.88,0
13779020,15:24:33,15:24:33,4341,4,,,,1273.52,0
13779020,15:25:34,15:25:34,4342,5,,,,1518.85,0
13779020,15:26:35,15:26:35,4343,6,,,,1738.04,0
13779020,15:27:35,15:27:35,4344,7,,,,1944.26,0
13779020,15:28:23,15:28:23,4345,8,,,,2104.94,0
13779020,15:29:17,15:29:17,4346,9,,,,2321.05,0
13779020,15:29:58,15:29:58,4347,10,,,,2479.28,0
13779020,15:31:05,15:31:05,4348,11,,,,2728.27,0
13779020,15:31:56,15:31:56,4349,12,,,,2933.11,0
13779020,15:32:44,15:32:44,4350,13,,,,3106.05,0
13779020,15:33:54,15:33:54,4351,14,,,,3336.23,0
13779020,15:34:26,15:34:26,4352,15,,,,3482.41,0
13779020,15:35:30,15:35:30,4353,16,,,,3712.32,0
13779020,15:36:40,15:36:40,1176,17,,,,3992.64,0
13779020,15:38:00,15:38:00,4354,18,,,,4297.43,
13779020,15:40:00,15:40:00,4355,19,,,,4929.7,
13779020,15:40:19,15:40:19,4356,20,,,,5020.77,0
13779020,15:41:22,15:41:22,4357,21,,,,5267.4,0
13779020,15:41:59,15:41:59,4358,22,,,,5433.34,0
13779020,15:43:03,15:43:03,4359,23,,,,5747.68,0
13779020,15:43:43,15:43:43,4360,24,,,,5926.98,0
13779020,15:44:38,15:44:38,4361,25,,,,6226.75,0
13779020,15:45:28,15:45:28,1229,26,,,,6464.74,0
13779020,15:46:12,15:46:12,10386,27,,,,6695.68,0
13779020,15:47:00,15:47:00,4362,28,,,,6910.73,
13779020,15:47:39,15:47:39,4363,29,,,,7088.75,0
13779020,15:48:34,15:48:34,4364,30,,,,7321.33,0
13779020,15:49:11,15:49:11,4365,31,,,,7517.94,0
13779020,15:49:37,15:49:37,4366,32,,,,7641.12,0
13779020,15:50:30,15:50:30,9878,33,,,,7802.53,0
13779020,15:50:56,15:50:56,4367,34,,,,7950.1,0
13779020,15:51:17,15:51:17,4368,35,,,,8044.46,0
13779020,15:52:07,15:52:07,4369,36,,,,8318.67,0
13779020,15:53:00,15:53:00,4370,37,,,,8530.95,
13779020,15:54:26,15:54:26,4371,38,,,,8818.73,0
13779020,15:55:08,15:55:08,4448,39,,,,9046.14,0
13779020,15:55:30,15:55:30,4449,40,,,,9173.02,0
13779020,15:56:22,15:56:22,4376,41,,,,9483.97,0
13779020,15:56:51,15:56:51,8064,42,,,,9663.01,0
13779020,15:57:58,15:57:58,427,43,,,,9919.85,0
13779020,15:59:00,15:59:00,428,44,,,,10204.06,
13779020,16:05:31,16:05:31,430,45,,,,10941.32,0
13779020,16:06:56,16:06:56,9578,46,,,,11160.68,0
13779020,16:09:32,16:09:32,432,47,,,,11415.1,0
13779020,16:13:22,16:13:22,433,48,,,,11859.75,0
13779020,16:14:53,16:14:53,434,49,,,,12059.96,0
13779020,16:16:35,16:16:35,435,50,,,,12272.95,0
13779020,16:18:01,16:18:01,10734,51,,,,12479.69,0
13779020,16:19:00,16:19:00,9833,52,,1,,12626.55,
13779030,15:20:00,15:20:00,10017,1,,,1,0,
13779030,15:22:48,15:22:48,4339,2,,,,820.42,0
13779030,15:23:36,15:23:36,4340,3,,,,1017.88,0
13779030,15:24:33,15:24:33,4341,4,,,,1273.52,0
13779030,15:25:34,15:25:34,4342,5,,,,1518.85,0
13779030,15:26:35,15:26:35,4343,6,,,,1738.04,0
13779030,15:27:35,15:27:35,4344,7,,,,1944.26,0
13779030,15:28:23,15:28:23,4345,8,,,,2104.94,0
13779030,15:29:17,15:29:17,4346,9,,,,2321.05,0
13779030,15:29:58,15:29:58,4347,10,,,,2479.28,0
13779030,15:31:05,15:31:05,4348,11,,,,2728.27,0
13779030,15:31:56,15:31:56,4349,12,,,,2933.11,0
13779030,15:32:44,15:32:44,4350,13,,,,3106.05,0
13779030,15:33:54,15:33:54,4351,14,,,,3336.23,0
13779030,15:34:26,15:34:26,4352,15,,,,3482.41,0
13779030,15:35:30,15:35:30,4353,16,,,,3712.32,0
13779030,15:36:40,15:36:40,1176,17,,,,3992.64,0
13779030,15:38:00,15:38:00,4354,18,,,,4297.43,
13779030,15:40:00,15:40:00,4355,19,,,,4929.7,
13779030,15:40:19,15:40:19,4356,20,,,,5020.77,0
13779030,15:41:22,15:41:22,4357,21,,,,5267.4,0
13779030,15:41:59,15:41:59,4358,22,,,,5433.34,0
13779030,15:43:03,15:43:03,4359,23,,,,5747.68,0
13779030,15:43:43,15:43:43,4360,24,,,,5926.98,0
13779030,15:44:38,15:44:38,4361,25,,,,6226.75,0
13779030,15:45:28,15:45:28,1229,26,,,,6464.74,0
13779030,15:46:12,15:46:12,10386,27,,,,6695.68,0
13779030,15:47:00,15:47:00,4362,28,,,,6910.73,
13779030,15:47:39,15:47:39,4363,29,,,,7088.75,0
13779030,15:48:34,15:48:34,4364,30,,,,7321.33,0
13779030,15:49:11,15:49:11,4365,31,,,,7517.94,0
13779030,15:49:37,15:49:37,4366,32,,,,7641.12,0
13779030,15:50:30,15:50:30,9878,33,,,,7802.53,0
13779030,15:50:56,15:50:56,4367,34,,,,7950.1,0
13779030,15:51:17,15:51:17,4368,35,,,,8044.46,0
13779030,15:52:07,15:52:07,4369,36,,,,8318.67,0
13779030,15:53:00,15:53:00,4370,37,,,,8530.95,
13779030,15:54:26,15:54:26,4371,38,,,,8818.73,0
13779030,15:55:08,15:55:08,4448,39,,,,9046.14,0
13779030,15:55:30,15:55:30,4449,40,,,,9173.02,0
13779030,15:56:22,15:56:22,4376,41,,,,9483.97,0
13779030,15:56:51,15:56:51,8064,42,,,,9663.01,0
13779030,15:57:58,15:57:58,427,43,,,,9919.85,0
13779030,15:59:00,15:59:00,428,44,,,,10204.06,
13779030,16:05:31,16:05:31,430,45,,,,10941.32,0
13779030,16:06:56,16:06:56,9578,46,,,,11160.68,0
13779030,16:09:32,16:09:32,432,47,,,,11415.1,0
13779030,16:13:22,16:13:22,433,48,,,,11859.75,0
13779030,16:14:53,16:14:53,434,49,,,,12059.96,0
13779030,16:16:35,16:16:35,435,50,,,,12272.95,0
13779030,16:18:01,16:18:01,10734,51,,,,12479.69,0
13779030,16:19:00,16:19:00,9833,52,,1,,12626.55,
13779040,15:20:00,15:20:00,10017,1,,,1,0,
13779040,15:22:48,15:22:48,4339,2,,,,820.42,0
13779040,15:23:36,15:23:36,4340,3,,,,1017.88,0
13779040,15:24:33,15:24:33,4341,4,,,,1273.52,0
13779040,15:25:34,15:25:34,4342,5,,,,1518.85,0
13779040,15:26:35,15:26:35,4343,6,,,,1738.04,0
13779040,15:27:35,15:27:35,4344,7,,,,1944.26,0
13779040,15:28:23,15:28:23,4345,8,,,,2104.94,0
13779040,15:29:17,15:29:17,4346,9,,,,2321.05,0
13779040,15:29:58,15:29:58,4347,10,,,,2479.28,0
13779040,15:31:05,15:31:05,4348,11,,,,2728.27,0
13779040,15:31:56,15:31:56,4349,12,,,,2933.11,0
13779040,15:32:44,15:32:44,4350,13,,,,3106.05,0
13779040,15:33:54,15:33:54,4351,14,,,,3336.23,0
13779040,15:34:26,15:34:26,4352,15,,,,3482.41,0
13779040,15:35:30,15:35:30,4353,16,,,,3712.32,0
13779040,15:36:40,15:36:40,1176,17,,,,3992.64,0
13779040,15:38:00,15:38:00,4354,18,,,,4297.43,
13779040,15:40:00,15:40:00,4355,19,,,,4929.7,
13779040,15:40:19,15:40:19,4356,20,,,,5020.77,0
13779040,15:41:22,15:41:22,4357,21,,,,5267.4,0
13779040,15:41:59,15:41:59,4358,22,,,,5433.34,0
13779040,15:43:03,15:43:03,4359,23,,,,5747.68,0
13779040,15:43:43,15:43:43,4360,24,,,,5926.98,0
13779040,15:44:38,15:44:38,4361,25,,,,6226.75,0
13779040,15:45:28,15:45:28,1229,26,,,,6464.74,0
13779040,15:46:12,15:46:12,10386,27,,,,6695.68,0
13779040,15:47:00,15:47:00,4362,28,,,,6910.73,
13779040,15:47:39,15:47:39,4363,29,,,,7088.75,0
13779040,15:48:34,15:48:34,4364,30,,,,7321.33,0
13779040,15:49:11,15:49:11,4365,31,,,,7517.94,0
13779040,15:49:37,15:49:37,4366,32,,,,7641.12,0
13779040,15:50:30,15:50:30,9878,33,,,,7802.53,0
13779040,15:50:56,15:50:56,4367,34,,,,7950.1,0
13779040,15:51:17,15:51:17,4368,35,,,,8044.46,0
13779040,15:52:07,15:52:07,4369,36,,,,8318.67,0
13779040,15:53:00,15:53:00,4370,37,,,,8530.95,
13779040,15:54:26,15:54:26,4371,38,,,,8818.73,0
13779040,15:55:08,15:55:08,4448,39,,,,9046.14,0
13779040,15:55:30,15:55:30,4449,40,,,,9173.02,0
13779040,15:56:22,15:56:22,4376,41,,,,9483.97,0
13779040,15:56:51,15:56:51,8064,42,,,,9663.01,0
13779040,15:57:58,15:57:58,427,43,,,,9919.85,0
13779040,15:59:00,15:59:00,428,44,,,,10204.06,
13779040,16:05:31,16:05:31,430,45,,,,10941.32,0
13779040,16:06:56,16:06:56,9578,46,,,,11160.68,0
13779040,16:09:32,16:09:32,432,47,,,,11415.1,0
13779040,16:13:22,16:13:22,433,48,,,,11859.75,0
13779040,16:14:53,16:14:53,434,49,,,,12059.96,0
13779040,16:16:35,16:16:35,435,50,,,,12272.95,0
13779040,16:18:01,16:18:01,10734,51,,,,12479.69,0
13779040,16:19:00,16:19:00,9833,52,,1,,12626.55,
13779050,15:20:00,15:20:00,10017,1,,,1,0,
13779050,15:22:48,15:22:48,4339,2,,,,820.42,0
13779050,15:23:36,15:23:36,4340,3,,,,1017.88,0
13779050,15:24:33,15:24:33,4341,4,,,,1273.52,0
13779050,15:25:34,15:25:34,4342,5,,,,1518.85,0
13779050,15:26:35,15:26:35,4343,6,,,,1738.04,0
13779050,15:27:35,15:27:35,4344,7,,,,1944.26,0
13779050,15:28:23,15:28:23,4345,8,,,,2104.94,0
13779050,15:29:17,15:29:17,4346,9,,,,2321.05,0
13779050,15:29:58,15:29:58,4347,10,,,,2479.28,0
13779050,15:31:05,15:31:05,4348,11,,,,2728.27,0
13779050,15:31:56,15:31:56,4349,12,,,,2933.11,0
13779050,15:32:44,15:32:44,4350,13,,,,3106.05,0
13779050,15:33:54,15:33:54,4351,14,,,,3336.23,0
13779050,15:34:26,15:34:26,4352,15,,,,3482.41,0
13779050,15:35:30,15:35:30,4353,16,,,,3712.32,0
13779050,15:36:40,15:36:40,1176,17,,,,3992.64,0
13779050,15:38:00,15:38:00,4354,18,,,,4297.43,
13779050,15:40:00,15:40:00,4355,19,,,,4929.7,
13779050,15:40:19,15:40:19,4356,20,,,,5020.77,0
13779050,15:41:22,15:41:22,4357,21,,,,5267.4,0
13779050,15:41:59,15:41:59,4358,22,,,,5433.34,0
13779050,15:43:03,15:43:03,4359,23,,,,5747.68,0
13779050,15:43:43,15:43:43,4360,24,,,,5926.98,0
13779050,15:44:38,15:44:38,4361,25,,,,6226.75,0
13779050,15:45:28,15:45:28,1229,26,,,,6464.74,0
13779050,15:46:12,15:46:12,10386,27,,,,6695.68,0
13779050,15:47:00,15:47:00,4362,28,,,,6910.73,
13779050,15:47:39,15:47:39,4363,29,,,,7088.75,0
13779050,15:48:34,15:48:34,4364,30,,,,7321.33,0
13779050,15:49:11,15:49:11,4365,31,,,,7517.94,0
13779050,15:49:37,15:49:37,4366,32,,,,7641.12,0
13779050,15:50:30,15:50:30,9878,33,,,,7802.53,0
13779050,15:50:56,15:50:56,4367,34,,,,7950.1,0
13779050,15:51:17,15:51:17,4368,35,,,,8044.46,0
13779050,15:52:07,15:52:07,4369,36,,,,8318.67,0
13779050,15:53:00,15:53:00,4370,37,,,,8530.95,
13779050,15:54:26,15:54:26,4371,38,,,,8818.73,0
13779050,15:55:08,15:55:08,4448,39,,,,9046.14,0
13779050,15:55:30,15:55:30,4449,40,,,,9173.02,0
13779050,15:56:22,15:56:22,4376,41,,,,9483.97,0
13779050,15:56:51,15:56:51,8064,42,,,,9663.01,0
13779050,15:57:58,15:57:58,427,43,,,,9919.85,0
13779050,15:59:00,15:59:00,428,44,,,,10204.06,
13779050,16:05:31,16:05:31,430,45,,,,10941.32,0
13779050,16:06:56,16:06:56,9578,46,,,,11160.68,0
13779050,16:09:32,16:09:32,432,47,,,,11415.1,0
13779050,16:13:22,16:13:22,433,48,,,,11859.75,0
13779050,16:14:53,16:14:53,434,49,,,,12059.96,0
13779050,16:16:35,16:16:35,435,50,,,,12272.95,0
13779050,16:18:01,16:18:01,10734,51,,,,12479.69,0
13779050,16:19:00,16:19:00,9833,52,,1,,12626.55,
13779060,15:20:00,15:20:00,10017,1,,,1,0,
13779060,15:22:48,15:22:48,4339,2,,,,820.42,0
13779060,15:23:36,15:23:36,4340,3,,,,1017.88,0
13779060,15:24:33,15:24:33,4341,4,,,,1273.52,0
13779060,15:25:34,15:25:34,4342,5,,,,1518.85,0
13779060,15:26:35,15:26:35,4343,6,,,,1738.04,0
13779060,15:27:35,15:27:35,4344,7,,,,1944.26,0
13779060,15:28:23,15:28:23,4345,8,,,,2104.94,0
13779060,15:29:17,15:29:17,4346,9,,,,2321.05,0
13779060,15:29:58,15:29:58,4347,10,,,,2479.28,0
13779060,15:31:05,15:31:05,4348,11,,,,2728.27,0
13779060,15:31:56,15:31:56,4349,12,,,,2933.11,0
13779060,15:32:44,15:32:44,4350,13,,,,3106.05,0
13779060,15:33:54,15:33:54,4351,14,,,,3336.23,0
13779060,15:34:26,15:34:26,4352,15,,,,3482.41,0
13779060,15:35:30,15:35:30,4353,16,,,,3712.32,0
13779060,15:36:40,15:36:40,1176,17,,,,3992.64,0
13779060,15:38:00,15:38:00,4354,18,,,,4297.43,
13779060,15:40:00,15:40:00,4355,19,,,,4929.7,
13779060,15:40:19,15:40:19,4356,20,,,,5020.77,0
13779060,15:41:22,15:41:22,4357,21,,,,5267.4,0
13779060,15:41:59,15:41:59,4358,22,,,,5433.34,0
13779060,15:43:03,15:43:03,4359,23,,,,5747.68,0
13779060,15:43:43,15:43:43,4360,24,,,,5926.98,0
13779060,15:44:38,15:44:38,4361,25,,,,6226.75,0
13779060,15:45:28,15:45:28,1229,26,,,,6464.74,0
13779060,15:46:12,15:46:12,10386,27,,,,6695.68,0
13779060,15:47:00,15:47:00,4362,28,,,,6910.73,
13779060,15:47:39,15:47:39,4363,29,,,,7088.75,0
13779060,15:48:34,15:48:34,4364,30,,,,7321.33,0
13779060,15:49:11,15:49:11,4365,31,,,,7517.94,0
13779060,15:49:37,15:49:37,4366,32,,,,7641.12,0
13779060,15:50:30,15:50:30,9878,33,,,,7802.53,0
13779060,15:50:56,15:50:56,4367,34,,,,7950.1,0
13779060,15:51:17,15:51:17,4368,35,,,,8044.46,0
13779060,15:52:07,15:52:07,4369,36,,,,8318.67,0
13779060,15:53:00,15:53:00,4370,37,,,,8530.95,
13779060,15:54:26,15:54:26,4371,38,,,,8818.73,0
13779060,15:55:08,15:55:08,4448,39,,,,9046.14,0
13779060,15:55:30,15:55:30,4449,40,,,,9173.02,0
13779060,15:56:22,15:56:22,4376,41,,,,9483.97,0
13779060,15:56:51,15:56:51,8064,42,,,,9663.01,0
13779060,15:57:58,15:57:58,427,43,,,,9919.85,0
13779060,15:59:00,15:59:00,428,44,,,,10204.06,
13779060,16:05:31,16:05:31,430,45,,,,10941.32,0
13779060,16:06:56,16:06:56,9578,46,,,,11160.68,0
13779060,16:09:32,16:09:32,432,47,,,,11415.1,0
13779060,16:13:22,16:13:22,433,48,,,,11859.75,0
13779060,16:14:53,16:14:53,434,49,,,,12059.96,0
13779060,16:16:35,16:16:35,435,50,,,,12272.95,0
13779060,16:18:01,16:18:01,10734,51,,,,12479.69,0
13779060,16:19:00,16:19:00,9833,52,,1,,12626.55,
13779100,15:20:00,15:20:00,10017,1,,,1,0,
13779100,15:22:48,15:22:48,4339,2,,,,820.42,0
13779100,15:23:36,15:23:36,4340,3,,,,1017.88,0
13779100,15:24:33,15:24:33,4341,4,,,,1273.52,0
13779100,15:25:34,15:25:34,4342,5,,,,1518.85,0
13779100,15:26:35,15:26:35,4343,6,,,,1738.04,0
13779100,15:27:35,15:27:35,4344,7,,,,1944.26,0
13779100,15:28:23,15:28:23,4345,8,,,,2104.94,0
13779100,15:29:17,15:29:17,4346,9,,,,2321.05,0
13779100,15:29:58,15:29:58,4347,10,,,,2479.28,0
13779100,15:31:05,15:31:05,4348,11,,,,2728.27,0
13779100,15:31:56,15:31:56,4349,12,,,,2933.11,0
13779100,15:32:44,15:32:44,4350,13,,,,3106.05,0
13779100,15:33:54,15:33:54,4351,14,,,,3336.23,0
13779100,15:34:26,15:34:26,4352,15,,,,3482.41,0
13779100,15:35:30,15:35:30,4353,16,,,,3712.32,0
13779100,15:36:40,15:36:40,1176,17,,,,3992.64,0
13779100,15:38:00,15:38:00,4354,18,,,,4297.43,
13779100,15:40:00,15:40:00,4355,19,,,,4929.7,
13779100,15:40:19,15:40:19,4356,20,,,,5020.77,0
13779100,15:41:22,15:41:22,4357,21,,,,5267.4,0
13779100,15:41:59,15:41:59,4358,22,,,,5433.34,0
13779100,15:43:03,15:43:03,4359,23,,,,5747.68,0
13779100,15:43:43,15:43:43,4360,24,,,,5926.98,0
13779100,15:44:38,15:44:38,4361,25,,,,6226.75,0
13779100,15:45:28,15:45:28,1229,26,,,,6464.74,0
13779100,15:46:12,15:46:12,10386,27,,,,6695.68,0
13779100,15:47:00,15:47:00,4362,28,,,,6910.73,
13779100,15:47:39,15:47:39,4363,29,,,,7088.75,0
13779100,15:48:34,15:48:34,4364,30,,,,7321.33,0
13779100,15:49:11,15:49:11,4365,31,,,,7517.94,0
13779100,15:49:37,15:49:37,4366,32,,,,7641.12,0
13779100,15:50:30,15:50:30,9878,33,,,,7802.53,0
13779100,15:50:56,15:50:56,4367,34,,,,7950.1,0
13779100,15:51:17,15:51:17,4368,35,,,,8044.46,0
13779100,15:52:07,15:52:07,4369,36,,,,8318.67,0
13779100,15:53:00,15:53:00,4370,37,,,,8530.95,
13779100,15:54:26,15:54:26,4371,38,,,,8818.73,0
13779100,15:55:08,15:55:08,4448,39,,,,9046.14,0
13779100,15:55:30,15:55:30,4449,40,,,,9173.02,0
13779100,15:56:22,15:56:22,4376,41,,,,9483.97,0
13779100,15:56:51,15:56:51,8064,42,,,,9663.01,0
13779100,15:57:58,15:57:58,427,43,,,,9919.85,0
13779100,15:59:00,15:59:00,428,44,,,,10204.06,
13779100,16:05:31,16:05:31,430,45,,,,10941.32,0
13779100,16:06:56,16:06:56,9578,46,,,,11160.68,0
13779100,16:09:32,16:09:32,432,47,,,,11415.1,0
13779100,16:13:22,16:13:22,433,48,,,,11859.75,0
13779100,16:14:53,16:14:53,434,49,,,,12059.96,0
13779100,16:16:35,16:16:35,435,50,,,,12272.95,0
13779100,16:18:01,16:18:01,10734,51,,,,12479.69,0
13779100,16:19:00,16:19:00,9833,52,,1,,12626.55,
13779110,15:20:00,15:20:00,10017,1,,,1,0,
13779110,15:22:48,15:22:48,4339,2,,,,820.42,0
13779110,15:23:36,15:23:36,4340,3,,,,1017.88,0
13779110,15:24:33,15:24:33,4341,4,,,,1273.52,0
13779110,15:25:34,15:25:34,4342,5,,,,1518.85,0
13779110,15:26:35,15:26:35,4343,6,,,,1738.04,0
13779110,15:27:35,15:27:35,4344,7,,,,1944.26,0
13779110,15:28:23,15:28:23,4345,8,,,,2104.94,0
13779110,15:29:17,15:29:17,4346,9,,,,2321.05,0
13779110,15:29:58,15:29:58,4347,10,,,,2479.28,0
13779110,15:31:05,15:31:05,4348,11,,,,2728.27,0
13779110,15:31:56,15:31:56,4349,12,,,,2933.11,0
13779110,15:32:44,15:32:44,4350,13,,,,3106.05,0
13779110,15:33:54,15:33:54,4351,14,,,,3336.23,0
13779110,15:34:26,15:34:26,4352,15,,,,3482.41,0
13779110,15:35:30,15:35:30,4353,16,,,,3712.32,0
13779110,15:36:40,15:36:40,1176,17,,,,3992.64,0
13779110,15:38:00,15:38:00,4354,18,,,,4297.43,
13779110,15:40:00,15:40:00,4355,19,,,,4929.7,
13779110,15:40:19,15:40:19,4356,20,,,,5020.77,0
13779110,15:41:22,15:41:22,4357,21,,,,5267.4,0
13779110,15:41:59,15:41:59,4358,22,,,,5433.34,0
13779110,15:43:03,15:43:03,4359,23,,,,5747.68,0
13779110,15:43:43,15:43:43,4360,24,,,,5926.98,0
13779110,15:44:38,15:44:38,4361,25,,,,6226.75,0
13779110,15:45:28,15:45:28,1229,26,,,,6464.74,0
13779110,15:46:12,15:46:12,10386,27,,,,6695.68,0
13779110,15:47:00,15:47:00,4362,28,,,,6910.73,
13779110,15:47:39,15:47:39,4363,29,,,,7088.75,0
13779110,15:48:34,15:48:34,4364,30,,,,7321.33,0
13779110,15:49:11,15:49:11,4365,31,,,,7517.94,0
13779110,15:49:37,15:49:37,4366,32,,,,7641.12,0
13779110,15:50:30,15:50:30,9878,33,,,,7802.53,0
13779110,15:50:56,15:50:56,4367,34,,,,7950.1,0
13779110,15:51:17,15:51:17,4368,35,,,,8044.46,0
13779110,15:52:07,15:52:07,4369,36,,,,8318.67,0
13779110,15:53:00,15:53:00,4370,37,,,,8530.95,
13779110,15:54:26,15:54:26,4371,38,,,,8818.73,0
13779110,15:55:08,15:55:08,4448,39,,,,9046.14,0
13779110,15:55:30,15:55:30,4449,40,,,,9173.02,0
13779110,15:56:22,15:56:22,4376,41,,,,9483.97,0
13779110,15:56:51,15:56:51,8064,42,,,,9663.01,0
13779110,15:57:58,15:57:58,427,43,,,,9919.85,0
13779110,15:59:00,15:59:00,428,44,,,,10204.06,
13779110,16:05:31,16:05:31,430,45,,,,10941.32,0
13779110,16:06:56,16:06:56,9578,46,,,,11160.68,0
13779110,16:09:32,16:09:32,432,47,,,,11415.1,0
13779110,16:13:22,16:13:22,433,48,,,,11859.75,0
13779110,16:14:53,16:14:53,434,49,,,,12059.96,0
13779110,16:16:35,16:16:35,435,50,,,,12272.95,0
13779110,16:18:01,16:18:01,10734,51,,,,12479.69,0
13779110,16:19:00,16:19:00,9833,52,,1,,12626.55,
13814080,16:16:00,16:16:00,10017,1,,,1,0,
13814080,16:18:01,16:18:01,4339,2,,,,820.42,0
13814080,16:18:36,16:18:36,4340,3,,,,1017.88,0
13814080,16:19:17,16:19:17,4341,4,,,,1273.52,0
13814080,16:20:01,16:20:01,4342,5,,,,1518.85,0
13814080,16:20:45,16:20:45,4343,6,,,,1738.04,0
13814080,16:21:29,16:21:29,4344,7,,,,1944.26,0
13814080,16:22:03,16:22:03,4345,8,,,,2104.94,0
13814080,16:22:42,16:22:42,4346,9,,,,2321.05,0
13814080,16:23:12,16:23:12,4347,10,,,,2479.28,0
13814080,16:24:00,16:24:00,4348,11,,,,2728.27,0
13814080,16:24:37,16:24:37,4349,12,,,,2933.11,0
13814080,16:25:12,16:25:12,4350,13,,,,3106.05,0
13814080,16:26:02,16:26:02,4351,14,,,,3336.23,0
13814080,16:26:25,16:26:25,4352,15,,,,3482.41,0
13814080,16:27:11,16:27:11,4353,16,,,,3712.32,0
13814080,16:28:02,16:28:02,1176,17,,,,3992.64,0
13814080,16:29:00,16:29:00,4354,18,,,,4297.43,
13814080,16:31:00,16:31:00,4355,19,,,,4929.7,
13814080,16:31:14,16:31:14,4356,20,,,,5020.77,0
13814080,16:31:58,16:31:58,4357,21,,,,5267.4,0
13814080,16:32:25,16:32:25,4358,22,,,,5433.34,0
13814080,16:33:11,16:33:11,4359,23,,,,5747.68,0
13814080,16:33:39,16:33:39,4360,24,,,,5926.98,0
13814080,16:34:18,16:34:18,4361,25,,,,6226.75,0
13814080,16:34:54,16:34:54,1229,26,,,,6464.74,0
13814080,16:35:26,16:35:26,10386,27,,,,6695.68,0
13814080,16:36:00,16:36:00,4362,28,,,,6910.73,
13814080,16:36:32,16:36:32,4363,29,,,,7088.75,0
13814080,16:37:18,16:37:18,4364,30,,,,7321.33,0
13814080,16:37:49,16:37:49,4365,31,,,,7517.94,0
13814080,16:38:11,16:38:11,4366,32,,,,7641.12,0
13814080,16:38:55,16:38:55,9878,33,,,,7802.53,0
13814080,16:39:17,16:39:17,4367,34,,,,7950.1,0
13814080,16:39:34,16:39:34,4368,35,,,,8044.46,0
13814080,16:40:16,16:40:16,4369,36,,,,8318.67,0
13814080,16:41:00,16:41:00,4370,37,,,,8530.95,
13814080,16:42:26,16:42:26,4371,38,,,,8818.73,0
13814080,16:43:08,16:43:08,4448,39,,,,9046.14,0
13814080,16:43:30,16:43:30,4449,40,,,,9173.02,0
13814080,16:44:22,16:44:22,4376,41,,,,9483.97,0
13814080,16:44:51,16:44:51,8064,42,,,,9663.01,0
13814080,16:45:58,16:45:58,427,43,,,,9919.85,0
13814080,16:47:00,16:47:00,428,44,,,,10204.06,
13814080,16:51:14,16:51:14,430,45,,,,10941.32,0
13814080,16:52:09,16:52:09,9578,46,,,,11160.68,0
13814080,16:53:50,16:53:50,432,47,,,,11415.1,0
13814080,16:56:20,16:56:20,433,48,,,,11859.75,0
13814080,16:57:19,16:57:19,434,49,,,,12059.96,0
13814080,16:58:25,16:58:25,435,50,,,,12272.95,0
13814080,16:59:21,16:59:21,10734,51,,,,12479.69,0
13814080,17:00:00,17:00:00,9833,52,,1,,12626.55,
13814090,16:16:00,16:16:00,10017,1,,,1,0,
13814090,16:18:01,16:18:01,4339,2,,,,820.42,0
13814090,16:18:36,16:18:36,4340,3,,,,1017.88,0
13814090,16:19:17,16:19:17,4341,4,,,,1273.52,0
13814090,16:20:01,16:20:01,4342,5,,,,1518.85,0
13814090,16:20:45,16:20:45,4343,6,,,,1738.04,0
13814090,16:21:29,16:21:29,4344,7,,,,1944.26,0
13814090,16:22:03,16:22:03,4345,8,,,,2104.94,0
13814090,16:22:42,16:22:42,4346,9,,,,2321.05,0
13814090,16:23:12,16:23:12,4347,10,,,,2479.28,0
13814090,16:24:00,16:24:00,4348,11,,,,2728.27,0
13814090,16:24:37,16:24:37,4349,12,,,,2933.11,0
13814090,16:25:12,16:25:12,4350,13,,,,3106.05,0
13814090,16:26:02,16:26:02,4351,14,,,,3336.23,0
13814090,16:26:25,16:26:25,4352,15,,,,3482.41,0
13814090,16:27:11,16:27:11,4353,16,,,,3712.32,0
13814090,16:28:02,16:28:02,1176,17,,,,3992.64,0
13814090,16:29:00,16:29:00,4354,18,,,,4297.43,
13814090,16:31:00,16:31:00,4355,19,,,,4929.7,
13814090,16:31:14,16:31:14,4356,20,,,,5020.77,0
13814090,16:31:58,16:31:58,4357,21,,,,5267.4,0
13814090,16:32:25,16:32:25,4358,22,,,,5433.34,0
13814090,16:33:11,16:33:11,4359,23,,,,5747.68,0
13814090,16:33:39,16:33:39,4360,24,,,,5926.98,0
13814090,16:34:18,16:34:18,4361,25,,,,6226.75,0
13814090,16:34:54,16:34:54,1229,26,,,,6464.74,0
13814090,16:35:26,16:35:26,10386,27,,,,6695.68,0
13814090,16:36:00,16:36:00,4362,28,,,,6910.73,
13814090,16:36:32,16:36:32,4363,29,,,,7088.75,0
13814090,16:37:18,16:37:18,4364,30,,,,7321.33,0
13814090,16:37:49,16:37:49,4365,31,,,,7517.94,0
13814090,16:38:11,16:38:11,4366,32,,,,7641.12,0
13814090,16:38:55,16:38:55,9878,33,,,,7802.53,0
13814090,16:39:17,16:39:17,4367,34,,,,7950.1,0
13814090,16:39:34,16:39:34,4368,35,,,,8044.46,0
13814090,16:40:16,16:40:16,4369,36,,,,8318.67,0
13814090,16:41:00,16:41:00,4370,37,,,,8530.95,
13814090,16:42:26,16:42:26,4371,38,,,,8818.73,0
13814090,16:43:08,16:43:08,4448,39,,,,9046.14,0
13814090,16:43:30,16:43:30,4449,40,,,,9173.02,0
13814090,16:44:22,16:44:22,4376,41,,,,9483.97,0
13814090,16:44:51,16:44:51,8064,42,,,,9663.01,0
13814090,16:45:58,16:45:58,427,43,,,,9919.85,0
13814090,16:47:00,16:47:00,428,44,,,,10204.06,
13814090,16:51:14,16:51:14,430,45,,,,10941.32,0
13814090,16:52:09,16:52:09,9578,46,,,,11160.68,0
13814090,16:53:50,16:53:50,432,47,,,,11415.1,0
13814090,16:56:20,16:56:20,433,48,,,,11859.75,0
13814090,16:57:19,16:57:19,434,49,,,,12059.96,0
13814090,16:58:25,16:58:25,435,50,,,,12272.95,0
13814090,16:59:21,16:59:21,10734,51,,,,12479.69,0
13814090,17:00:00,17:00:00,9833,52,,1,,12626.55,
14231010,13:46:00,13:46:00,10017,1,,,1,0,
14231010,13:47:52,13:47:52,4339,2,,,,820.42,0
14231010,13:48:24,13:48:24,4340,3,,,,1017.88,0
14231010,13:49:02,13:49:02,4341,4,,,,1273.52,0
14231010,13:49:43,13:49:43,4342,5,,,,1518.85,0
14231010,13:50:23,13:50:23,4343,6,,,,1738.04,0
14231010,13:51:03,13:51:03,4344,7,,,,1944.26,0
14231010,13:51:35,13:51:35,4345,8,,,,2104.94,0
14231010,13:52:11,13:52:11,4346,9,,,,2321.05,0
14231010,13:52:39,13:52:39,4347,10,,,,2479.28,0
14231010,13:53:23,13:53:23,4348,11,,,,2728.27,0
14231010,13:53:57,13:53:57,4349,12,,,,2933.11,0
14231010,13:54:29,13:54:29,4350,13,,,,3106.05,0
14231010,13:55:16,13:55:16,4351,14,,,,3336.23,0
14231010,13:55:37,13:55:37,4352,15,,,,3482.41,0
14231010,13:56:20,13:56:20,4353,16,,,,3712.32,0
14231010,13:57:06,13:57:06,1176,17,,,,3992.64,0
14231010,13:58:00,13:58:00,4354,18,,,,4297.43,
14231010,14:00:00,14:00:00,4355,19,,,,4929.7,
14231010,14:00:14,14:00:14,4356,20,,,,5020.77,0
14231010,14:00:58,14:00:58,4357,21,,,,5267.4,0
14231010,14:01:25,14:01:25,4358,22,,,,5433.34,0
14231010,14:02:11,14:02:11,4359,23,,,,5747.68,0
14231010,14:02:39,14:02:39,4360,24,,,,5926.98,0
14231010,14:03:18,14:03:18,4361,25,,,,6226.75,0
14231010,14:03:54,14:03:54,1229,26,,,,6464.74,0
14231010,14:04:26,14:04:26,10386,27,,,,6695.68,0
14231010,14:05:00,14:05:00,4362,28,,,,6910.73,
14231010,14:05:32,14:05:32,4363,29,,,,7088.75,0
14231010,14:06:18,14:06:18,4364,30,,,,7321.33,0
14231010,14:06:49,14:06:49,4365,31,,,,7517.94,0
14231010,14:07:11,14:07:11,4366,32,,,,7641.12,0
14231010,14:07:55,14:07:55,9878,33,,,,7802.53,0
14231010,14:08:17,14:08:17,4367,34,,,,7950.1,0
14231010,14:08:34,14:08:34,4368,35,,,,8044.46,0
14231010,14:09:16,14:09:16,4369,36,,,,8318.67,0
14231010,14:10:00,14:10:00,4370,37,,,,8530.95,
14231010,14:11:26,14:11:26,4371,38,,,,8818.73,0
14231010,14:12:08,14:12:08,4448,39,,,,9046.14,0
14231010,14:12:30,14:12:30,4449,40,,,,9173.02,0
14231010,14:13:22,14:13:22,4376,41,,,,9483.97,0
14231010,14:13:51,14:13:51,8064,42,,,,9663.01,0
14231010,14:14:58,14:14:58,427,43,,,,9919.85,0
14231010,14:16:00,14:16:00,428,44,,,,10204.06,
14231010,14:20:14,14:20:14,430,45,,,,10941.32,0
14231010,14:21:09,14:21:09,9578,46,,,,11160.68,0
14231010,14:22:50,14:22:50,432,47,,,,11415.1,0
14231010,14:25:20,14:25:20,433,48,,,,11859.75,0
14231010,14:26:19,14:26:19,434,49,,,,12059.96,0
14231010,14:27:25,14:27:25,435,50,,,,12272.95,0
14231010,14:28:21,14:28:21,10734,51,,,,12479.69,0
14231010,14:29:00,14:29:00,9833,52,,1,,12626.55,
14231120,13:46:00,13:46:00,10017,1,,,1,0,
14231120,13:47:52,13:47:52,4339,2,,,,820.42,0
14231120,13:48:24,13:48:24,4340,3,,,,1017.88,0
14231120,13:49:02,13:49:02,4341,4,,,,1273.52,0
14231120,13:49:43,13:49:43,4342,5,,,,1518.85,0
14231120,13:50:23,13:50:23,4343,6,,,,1738.04,0
14231120,13:51:03,13:51:03,4344,7,,,,1944.26,0
14231120,13:51:35,13:51:35,4345,8,,,,2104.94,0
14231120,13:52:11,13:52:11,4346,9,,,,2321.05,0
14231120,13:52:39,13:52:39,4347,10,,,,2479.28,0
14231120,13:53:23,13:53:23,4348,11,,,,2728.27,0
14231120,13:53:57,13:53:57,4349,12,,,,2933.11,0
14231120,13:54:29,13:54:29,4350,13,,,,3106.05,0
14231120,13:55:16,13:55:16,4351,14,,,,3336.23,0
14231120,13:55:37,13:55:37,4352,15,,,,3482.41,0
14231120,13:56:20,13:56:20,4353,16,,,,3712.32,0
14231120,13:57:06,13:57:06,1176,17,,,,3992.64,0
14231120,13:58:00,13:58:00,4354,18,,,,4297.43,
14231120,14:00:00,14:00:00,4355,19,,,,4929.7,
14231120,14:00:14,14:00:14,4356,20,,,,5020.77,0
14231120,14:00:58,14:00:58,4357,21,,,,5267.4,0
14231120,14:01:25,14:01:25,4358,22,,,,5433.34,0
14231120,14:02:11,14:02:11,4359,23,,,,5747.68,0
14231120,14:02:39,14:02:39,4360,24,,,,5926.98,0
14231120,14:03:18,14:03:18,4361,25,,,,6226.75,0
14231120,14:03:54,14:03:54,1229,26,,,,6464.74,0
14231120,14:04:26,14:04:26,10386,27,,,,6695.68,0
14231120,14:05:00,14:05:00,4362,28,,,,6910.73,
14231120,14:05:32,14:05:32,4363,29,,,,7088.75,0
14231120,14:06:18,14:06:18,4364,30,,,,7321.33,0
14231120,14:06:49,14:06:49,4365,31,,,,7517.94,0
14231120,14:07:11,14:07:11,4366,32,,,,7641.12,0
14231120,14:07:55,14:07:55,9878,33,,,,7802.53,0
14231120,14:08:17,14:08:17,4367,34,,,,7950.1,0
14231120,14:08:34,14:08:34,4368,35,,,,8044.46,0
14231120,14:09:16,14:09:16,4369,36,,,,8318.67,0
14231120,14:10:00,14:10:00,4370,37,,,,8530.95,
14231120,14:11:26,14:11:26,4371,38,,,,8818.73,0
14231120,14:12:08,14:12:08,4448,39,,,,9046.14,0
14231120,14:12:30,14:12:30,4449,40,,,,9173.02,0
14231120,14:13:22,14:13:22,4376,41,,,,9483.97,0
14231120,14:13:51,14:13:51,8064,42,,,,9663.01,0
14231120,14:14:58,14:14:58,427,43,,,,9919.85,0
14231120,14:16:00,14:16:00,428,44,,,,10204.06,
14231120,14:20:14,14:20:14,430,45,,,,10941.32,0
14231120,14:21:09,14:21:09,9578,46,,,,11160.68,0
14231120,14:22:50,14:22:50,432,47,,,,11415.1,0
14231120,14:25:20,14:25:20,433,48,,,,11859.75,0
14231120,14:26:19,14:26:19,434,49,,,,12059.96,0
14231120,14:27:25,14:27:25,435,50,,,,12272.95,0
14231120,14:28:21,14:28:21,10734,51,,,,12479.69,0
14231120,14:29:00,14:29:00,9833,52,,1,,12626.55,
14322080,19:46:00,19:46:00,10017,1,,,1,0,
14322080,19:47:52,19:47:52,4339,2,,,,820.42,0
14322080,19:48:24,19:48:24,4340,3,,,,1017.88,0
14322080,19:49:02,19:49:02,4341,4,,,,1273.52,0
14322080,19:49:43,19:49:43,4342,5,,,,1518.85,0
14322080,19:50:23,19:50:23,4343,6,,,,1738.04,0
14322080,19:51:03,19:51:03,4344,7,,,,1944.26,0
14322080,19:51:35,19:51:35,4345,8,,,,2104.94,0
14322080,19:52:11,19:52:11,4346,9,,,,2321.05,0
14322080,19:52:39,19:52:39,4347,10,,,,2479.28,0
14322080,19:53:23,19:53:23,4348,11,,,,2728.27,0
14322080,19:53:57,19:53:57,4349,12,,,,2933.11,0
14322080,19:54:29,19:54:29,4350,13,,,,3106.05,0
14322080,19:55:16,19:55:16,4351,14,,,,3336.23,0
14322080,19:55:37,19:55:37,4352,15,,,,3482.41,0
14322080,19:56:20,19:56:20,4353,16,,,,3712.32,0
14322080,19:57:06,19:57:06,1176,17,,,,3992.64,0
14322080,19:58:00,19:58:00,4354,18,,,,4297.43,
14322080,20:00:00,20:00:00,4355,19,,,,4929.7,
14322080,20:00:14,20:00:14,4356,20,,,,5020.77,0
14322080,20:00:58,20:00:58,4357,21,,,,5267.4,0
14322080,20:01:25,20:01:25,4358,22,,,,5433.34,0
14322080,20:02:11,20:02:11,4359,23,,,,5747.68,0
14322080,20:02:39,20:02:39,4360,24,,,,5926.98,0
14322080,20:03:18,20:03:18,4361,25,,,,6226.75,0
14322080,20:03:54,20:03:54,1229,26,,,,6464.74,0
14322080,20:04:26,20:04:26,10386,27,,,,6695.68,0
14322080,20:05:00,20:05:00,4362,28,,,,6910.73,
14322080,20:05:32,20:05:32,4363,29,,,,7088.75,0
14322080,20:06:18,20:06:18,4364,30,,,,7321.33,0
14322080,20:06:49,20:06:49,4365,31,,,,7517.94,0
14322080,20:07:11,20:07:11,4366,32,,,,7641.12,0
14322080,20:07:55,20:07:55,9878,33,,,,7802.53,0
14322080,20:08:17,20:08:17,4367,34,,,,7950.1,0
14322080,20:08:34,20:08:34,4368,35,,,,8044.46,0
14322080,20:09:16,20:09:16,4369,36,,,,8318.67,0
14322080,20:10:00,20:10:00,4370,37,,,,8530.95,
14322080,20:11:26,20:11:26,4371,38,,,,8818.73,0
14322080,20:12:08,20:12:08,4448,39,,,,9046.14,0
14322080,20:12:30,20:12:30,4449,40,,,,9173.02,0
14322080,20:13:22,20:13:22,4376,41,,,,9483.97,0
14322080,20:13:51,20:13:51,8064,42,,,,9663.01,0
14322080,20:14:58,20:14:58,427,43,,,,9919.85,0
14322080,20:16:00,20:16:00,428,44,,,,10204.06,
14322080,20:20:14,20:20:14,430,45,,,,10941.32,0
14322080,20:21:09,20:21:09,9578,46,,,,11160.68,0
14322080,20:22:50,20:22:50,432,47,,,,11415.1,0
14322080,20:25:20,20:25:20,433,48,,,,11859.75,0
14322080,20:26:19,20:26:19,434,49,,,,12059.96,0
14322080,20:27:25,20:27:25,435,50,,,,12272.95,0
14322080,20:28:21,20:28:21,10734,51,,,,12479.69,0
14322080,20:29:00,20:29:00,9833,52,,1,,12626.55,
14322090,19:46:00,19:46:00,10017,1,,,1,0,
14322090,19:47:52,19:47:52,4339,2,,,,820.42,0
14322090,19:48:24,19:48:24,4340,3,,,,1017.88,0
14322090,19:49:02,19:49:02,4341,4,,,,1273.52,0
14322090,19:49:43,19:49:43,4342,5,,,,1518.85,0
14322090,19:50:23,19:50:23,4343,6,,,,1738.04,0
14322090,19:51:03,19:51:03,4344,7,,,,1944.26,0
14322090,19:51:35,19:51:35,4345,8,,,,2104.94,0
14322090,19:52:11,19:52:11,4346,9,,,,2321.05,0
14322090,19:52:39,19:52:39,4347,10,,,,2479.28,0
14322090,19:53:23,19:53:23,4348,11,,,,2728.27,0
14322090,19:53:57,19:53:57,4349,12,,,,2933.11,0
14322090,19:54:29,19:54:29,4350,13,,,,3106.05,0
14322090,19:55:16,19:55:16,4351,14,,,,3336.23,0
14322090,19:55:37,19:55:37,4352,15,,,,3482.41,0
14322090,19:56:20,19:56:20,4353,16,,,,3712.32,0
14322090,19:57:06,19:57:06,1176,17,,,,3992.64,0
14322090,19:58:00,19:58:00,4354,18,,,,4297.43,
14322090,20:00:00,20:00:00,4355,19,,,,4929.7,
14322090,20:00:14,20:00:14,4356,20,,,,5020.77,0
14322090,20:00:58,20:00:58,4357,21,,,,5267.4,0
14322090,20:01:25,20:01:25,4358,22,,,,5433.34,0
14322090,20:02:11,20:02:11,4359,23,,,,5747.68,0
14322090,20:02:39,20:02:39,4360,24,,,,5926.98,0
14322090,20:03:18,20:03:18,4361,25,,,,6226.75,0
14322090,20:03:54,20:03:54,1229,26,,,,6464.74,0
14322090,20:04:26,20:04:26,10386,27,,,,6695.68,0
14322090,20:05:00,20:05:00,4362,28,,,,6910.73,
14322090,20:05:32,20:05:32,4363,29,,,,7088.75,0
14322090,20:06:18,20:06:18,4364,30,,,,7321.33,0
14322090,20:06:49,20:06:49,4365,31,,,,7517.94,0
14322090,20:07:11,20:07:11,4366,32,,,,7641.12,0
14322090,20:07:55,20:07:55,9878,33,,,,7802.53,0
14322090,20:08:17,20:08:17,4367,34,,,,7950.1,0
14322090,20:08:34,20:08:34,4368,35,,,,8044.46,0
14322090,20:09:16,20:09:16,4369,36,,,,8318.67,0
14322090,20:10:00,20:10:00,4370,37,,,,8530.95,
14322090,20:11:26,20:11:26,4371,38,,,,8818.73,0
14322090,20:12:08,20:12:08,4448,39,,,,9046.14,0
14322090,20:12:30,20:12:30,4449,40,,,,9173.02,0
14322090,20:13:22,20:13:22,4376,41,,,,9483.97,0
14322090,20:13:51,20:13:51,8064,42,,,,9663.01,0
14322090,20:14:58,20:14:58,427,43,,,,9919.85,0
14322090,20:16:00,20:16:00,428,44,,,,10204.06,
14322090,20:20:14,20:20:14,430,45,,,,10941.32,0
14322090,20:21:09,20:21:09,9578,46,,,,11160.68,0
14322090,20:22:50,20:22:50,432,47,,,,11415.1,0
14322090,20:25:20,20:25:20,433,48,,,,11859.75,0
14322090,20:26:19,20:26:19,434,49,,,,12059.96,0
14322090,20:27:25,20:27:25,435,50,,,,12272.95,0
14322090,20:28:21,20:28:21,10734,51,,,,12479.69,0
14322090,20:29:00,20:29:00,9833,52,,1,,12626.55,
14547010,09:16:00,09:16:00,10017,1,,,1,0,
14547010,09:17:43,09:17:43,4339,2,,,,820.42,0
14547010,09:18:12,09:18:12,4340,3,,,,1017.88,0
14547010,09:18:47,09:18:47,4341,4,,,,1273.52,0
14547010,09:19:24,09:19:24,4342,5,,,,1518.85,0
14547010,09:20:01,09:20:01,4343,6,,,,1738.04,0
14547010,09:20:38,09:20:38,4344,7,,,,1944.26,0
14547010,09:21:07,09:21:07,4345,8,,,,2104.94,0
14547010,09:21:40,09:21:40,4346,9,,,,2321.05,0
14547010,09:22:06,09:22:06,4347,10,,,,2479.28,0
14547010,09:22:46,09:22:46,4348,11,,,,2728.27,0
14547010,09:23:18,09:23:18,4349,12,,,,2933.11,0
14547010,09:23:47,09:23:47,4350,13,,,,3106.05,0
14547010,09:24:30,09:24:30,4351,14,,,,3336.23,0
14547010,09:24:49,09:24:49,4352,15,,,,3482.41,0
14547010,09:25:28,09:25:28,4353,16,,,,3712.32,0
14547010,09:26:11,09:26:11,1176,17,,,,3992.64,0
14547010,09:27:00,09:27:00,4354,18,,,,4297.43,
14547010,09:29:00,09:29:00,4355,19,,,,4929.7,
14547010,09:29:11,09:29:11,4356,20,,,,5020.77,0
14547010,09:29:46,09:29:46,4357,21,,,,5267.4,0
14547010,09:30:08,09:30:08,4358,22,,,,5433.34,0
14547010,09:30:45,09:30:45,4359,23,,,,5747.68,0
14547010,09:31:07,09:31:07,4360,24,,,,5926.98,0
14547010,09:31:39,09:31:39,4361,25,,,,6226.75,0
14547010,09:32:07,09:32:07,1229,26,,,,6464.74,0
14547010,09:32:33,09:32:33,10386,27,,,,6695.68,0
14547010,09:33:00,09:33:00,4362,28,,,,6910.73,
14547010,09:33:32,09:33:32,4363,29,,,,7088.75,0
14547010,09:34:18,09:34:18,4364,30,,,,7321.33,0
14547010,09:34:49,09:34:49,4365,31,,,,7517.94,0
14547010,09:35:11,09:35:11,4366,32,,,,7641.12,0
14547010,09:35:55,09:35:55,9878,33,,,,7802.53,0
14547010,09:36:17,09:36:17,4367,34,,,,7950.1,0
14547010,09:36:34,09:36:34,4368,35,,,,8044.46,0
14547010,09:37:16,09:37:16,4369,36,,,,8318.67,0
14547010,09:38:00,09:38:00,4370,37,,,,8530.95,
14547010,09:39:26,09:39:26,4371,38,,,,8818.73,0
14547010,09:40:08,09:40:08,4448,39,,,,9046.14,0
14547010,09:40:30,09:40:30,4449,40,,,,9173.02,0
14547010,09:41:22,09:41:22,4376,41,,,,9483.97,0
14547010,09:41:51,09:41:51,8064,42,,,,9663.01,0
14547010,09:42:58,09:42:58,427,43,,,,9919.85,0
14547010,09:44:00,09:44:00,428,44,,,,10204.06,
14547010,09:47:54,09:47:54,430,45,,,,10941.32,0
14547010,09:48:46,09:48:46,9578,46,,,,11160.68,0
14547010,09:50:19,09:50:19,432,47,,,,11415.1,0
14547010,09:52:37,09:52:37,433,48,,,,11859.75,0
14547010,09:53:32,09:53:32,434,49,,,,12059.96,0
14547010,09:54:33,09:54:33,435,50,,,,12272.95,0
14547010,09:55:24,09:55:24,10734,51,,,,12479.69,0
14547010,09:56:00,09:56:00,9833,52,,1,,12626.55,
14547120,09:16:00,09:16:00,10017,1,,,1,0,
14547120,09:17:43,09:17:43,4339,2,,,,820.42,0
14547120,09:18:12,09:18:12,4340,3,,,,1017.88,0
14547120,09:18:47,09:18:47,4341,4,,,,1273.52,0
14547120,09:19:24,09:19:24,4342,5,,,,1518.85,0
14547120,09:20:01,09:20:01,4343,6,,,,1738.04,0
14547120,09:20:38,09:20:38,4344,7,,,,1944.26,0
14547120,09:21:07,09:21:07,4345,8,,,,2104.94,0
14547120,09:21:40,09:21:40,4346,9,,,,2321.05,0
14547120,09:22:06,09:22:06,4347,10,,,,2479.28,0
14547120,09:22:46,09:22:46,4348,11,,,,2728.27,0
14547120,09:23:18,09:23:18,4349,12,,,,2933.11,0
14547120,09:23:47,09:23:47,4350,13,,,,3106.05,0
14547120,09:24:30,09:24:30,4351,14,,,,3336.23,0
14547120,09:24:49,09:24:49,4352,15,,,,3482.41,0
14547120,09:25:28,09:25:28,4353,16,,,,3712.32,0
14547120,09:26:11,09:26:11,1176,17,,,,3992.64,0
14547120,09:27:00,09:27:00,4354,18,,,,4297.43,
14547120,09:29:00,09:29:00,4355,19,,,,4929.7,
14547120,09:29:11,09:29:11,4356,20,,,,5020.77,0
14547120,09:29:46,09:29:46,4357,21,,,,5267.4,0
14547120,09:30:08,09:30:08,4358,22,,,,5433.34,0
14547120,09:30:45,09:30:45,4359,23,,,,5747.68,0
14547120,09:31:07,09:31:07,4360,24,,,,5926.98,0
14547120,09:31:39,09:31:39,4361,25,,,,6226.75,0
14547120,09:32:07,09:32:07,1229,26,,,,6464.74,0
14547120,09:32:33,09:32:33,10386,27,,,,6695.68,0
14547120,09:33:00,09:33:00,4362,28,,,,6910.73,
14547120,09:33:32,09:33:32,4363,29,,,,7088.75,0
14547120,09:34:18,09:34:18,4364,30,,,,7321.33,0
14547120,09:34:49,09:34:49,4365,31,,,,7517.94,0
14547120,09:35:11,09:35:11,4366,32,,,,7641.12,0
14547120,09:35:55,09:35:55,9878,33,,,,7802.53,0
14547120,09:36:17,09:36:17,4367,34,,,,7950.1,0
14547120,09:36:34,09:36:34,4368,35,,,,8044.46,0
14547120,09:37:16,09:37:16,4369,36,,,,8318.67,0
14547120,09:38:00,09:38:00,4370,37,,,,8530.95,
14547120,09:39:26,09:39:26,4371,38,,,,8818.73,0
14547120,09:40:08,09:40:08,4448,39,,,,9046.14,0
14547120,09:40:30,09:40:30,4449,40,,,,9173.02,0
14547120,09:41:22,09:41:22,4376,41,,,,9483.97,0
14547120,09:41:51,09:41:51,8064,42,,,,9663.01,0
14547120,09:42:58,09:42:58,427,43,,,,9919.85,0
14547120,09:44:00,09:44:00,428,44,,,,10204.06,
14547120,09:47:54,09:47:54,430,45,,,,10941.32,0
14547120,09:48:46,09:48:46,9578,46,,,,11160.68,0
14547120,09:50:19,09:50:19,432,47,,,,11415.1,0
14547120,09:52:37,09:52:37,433,48,,,,11859.75,0
14547120,09:53:32,09:53:32,434,49,,,,12059.96,0
14547120,09:54:33,09:54:33,435,50,,,,12272.95,0
14547120,09:55:24,09:55:24,10734,51,,,,12479.69,0
14547120,09:56:00,09:56:00,9833,52,,1,,12626.55,
14700080,20:46:00,20:46:00,10017,1,,,1,0,
14700080,20:47:43,20:47:43,4339,2,,,,820.42,0
14700080,20:48:12,20:48:12,4340,3,,,,1017.88,0
14700080,20:48:47,20:48:47,4341,4,,,,1273.52,0
14700080,20:49:24,20:49:24,4342,5,,,,1518.85,0
14700080,20:50:01,20:50:01,4343,6,,,,1738.04,0
14700080,20:50:38,20:50:38,4344,7,,,,1944.26,0
14700080,20:51:07,20:51:07,4345,8,,,,2104.94,0
14700080,20:51:40,20:51:40,4346,9,,,,2321.05,0
14700080,20:52:06,20:52:06,4347,10,,,,2479.28,0
14700080,20:52:46,20:52:46,4348,11,,,,2728.27,0
14700080,20:53:18,20:53:18,4349,12,,,,2933.11,0
14700080,20:53:47,20:53:47,4350,13,,,,3106.05,0
14700080,20:54:30,20:54:30,4351,14,,,,3336.23,0
14700080,20:54:49,20:54:49,4352,15,,,,3482.41,0
14700080,20:55:28,20:55:28,4353,16,,,,3712.32,0
14700080,20:56:11,20:56:11,1176,17,,,,3992.64,0
14700080,20:57:00,20:57:00,4354,18,,,,4297.43,
14700080,20:59:00,20:59:00,4355,19,,,,4929.7,
14700080,20:59:11,20:59:11,4356,20,,,,5020.77,0
14700080,20:59:46,20:59:46,4357,21,,,,5267.4,0
14700080,21:00:08,21:00:08,4358,22,,,,5433.34,0
14700080,21:00:45,21:00:45,4359,23,,,,5747.68,0
14700080,21:01:07,21:01:07,4360,24,,,,5926.98,0
14700080,21:01:39,21:01:39,4361,25,,,,6226.75,0
14700080,21:02:07,21:02:07,1229,26,,,,6464.74,0
14700080,21:02:33,21:02:33,10386,27,,,,6695.68,0
14700080,21:03:00,21:03:00,4362,28,,,,6910.73,
14700080,21:03:32,21:03:32,4363,29,,,,7088.75,0
14700080,21:04:18,21:04:18,4364,30,,,,7321.33,0
14700080,21:04:49,21:04:49,4365,31,,,,7517.94,0
14700080,21:05:11,21:05:11,4366,32,,,,7641.12,0
14700080,21:05:55,21:05:55,9878,33,,,,7802.53,0
14700080,21:06:17,21:06:17,4367,34,,,,7950.1,0
14700080,21:06:34,21:06:34,4368,35,,,,8044.46,0
14700080,21:07:16,21:07:16,4369,36,,,,8318.67,0
14700080,21:08:00,21:08:00,4370,37,,,,8530.95,
14700080,21:09:26,21:09:26,4371,38,,,,8818.73,0
14700080,21:10:08,21:10:08,4448,39,,,,9046.14,0
14700080,21:10:30,21:10:30,4449,40,,,,9173.02,0
14700080,21:11:22,21:11:22,4376,41,,,,9483.97,0
14700080,21:11:51,21:11:51,8064,42,,,,9663.01,0
14700080,21:12:58,21:12:58,427,43,,,,9919.85,0
14700080,21:14:00,21:14:00,428,44,,,,10204.06,
14700080,21:18:14,21:18:14,430,45,,,,10941.32,0
14700080,21:19:09,21:19:09,9578,46,,,,11160.68,0
14700080,21:20:50,21:20:50,432,47,,,,11415.1,0
14700080,21:23:20,21:23:20,433,48,,,,11859.75,0
14700080,21:24:19,21:24:19,434,49,,,,12059.96,0
14700080,21:25:25,21:25:25,435,50,,,,12272.95,0
14700080,21:26:21,21:26:21,10734,51,,,,12479.69,0
14700080,21:27:00,21:27:00,9833,52,,1,,12626.55,
14700090,20:46:00,20:46:00,10017,1,,,1,0,
14700090,20:47:43,20:47:43,4339,2,,,,820.42,0
14700090,20:48:12,20:48:12,4340,3,,,,1017.88,0
14700090,20:48:47,20:48:47,4341,4,,,,1273.52,0
14700090,20:49:24,20:49:24,4342,5,,,,1518.85,0
14700090,20:50:01,20:50:01,4343,6,,,,1738.04,0
14700090,20:50:38,20:50:38,4344,7,,,,1944.26,0
14700090,20:51:07,20:51:07,4345,8,,,,2104.94,0
14700090,20:51:40,20:51:40,4346,9,,,,2321.05,0
14700090,20:52:06,20:52:06,4347,10,,,,2479.28,0
14700090,20:52:46,20:52:46,4348,11,,,,2728.27,0
14700090,20:53:18,20:53:18,4349,12,,,,2933.11,0
14700090,20:53:47,20:53:47,4350,13,,,,3106.05,0
14700090,20:54:30,20:54:30,4351,14,,,,3336.23,0
14700090,20:54:49,20:54:49,4352,15,,,,3482.41,0
14700090,20:55:28,20:55:28,4353,16,,,,3712.32,0
14700090,20:56:11,20:56:11,1176,17,,,,3992.64,0
14700090,20:57:00,20:57:00,4354,18,,,,4297.43,
14700090,20:59:00,20:59:00,4355,19,,,,4929.7,
14700090,20:59:11,20:59:11,4356,20,,,,5020.77,0
14700090,20:59:46,20:59:46,4357,21,,,,5267.4,0
14700090,21:00:08,21:00:08,4358,22,,,,5433.34,0
14700090,21:00:45,21:00:45,4359,23,,,,5747.68,0
14700090,21:01:07,21:01:07,4360,24,,,,5926.98,0
14700090,21:01:39,21:01:39,4361,25,,,,6226.75,0
14700090,21:02:07,21:02:07,1229,26,,,,6464.74,0
14700090,21:02:33,21:02:33,10386,27,,,,6695.68,0
14700090,21:03:00,21:03:00,4362,28,,,,6910.73,
14700090,21:03:32,21:03:32,4363,29,,,,7088.75,0
14700090,21:04:18,21:04:18,4364,30,,,,7321.33,0
14700090,21:04:49,21:04:49,4365,31,,,,7517.94,0
14700090,21:05:11,21:05:11,4366,32,,,,7641.12,0
14700090,21:05:55,21:05:55,9878,33,,,,7802.53,0
14700090,21:06:17,21:06:17,4367,34,,,,7950.1,0
14700090,21:06:34,21:06:34,4368,35,,,,8044.46,0
14700090,21:07:16,21:07:16,4369,36,,,,8318.67,0
14700090,21:08:00,21:08:00,4370,37,,,,8530.95,
14700090,21:09:26,21:09:26,4371,38,,,,8818.73,0
14700090,21:10:08,21:10:08,4448,39,,,,9046.14,0
14700090,21:10:30,21:10:30,4449,40,,,,9173.02,0
14700090,21:11:22,21:11:22,4376,41,,,,9483.97,0
14700090,21:11:51,21:11:51,8064,42,,,,9663.01,0
14700090,21:12:58,21:12:58,427,43,,,,9919.85,0
14700090,21:14:00,21:14:00,428,44,,,,10204.06,
14700090,21:18:14,21:18:14,430,45,,,,10941.32,0
14700090,21:19:09,21:19:09,9578,46,,,,11160.68,0
14700090,21:20:50,21:20:50,432,47,,,,11415.1,0
14700090,21:23:20,21:23:20,433,48,,,,11859.75,0
14700090,21:24:19,21:24:19,434,49,,,,12059.96,0
14700090,21:25:25,21:25:25,435,50,,,,12272.95,0
14700090,21:26:21,21:26:21,10734,51,,,,12479.69,0
14700090,21:27:00,21:27:00,9833,52,,1,,12626.55,
14733080,13:46:00,13:46:00,10017,1,,,1,0,
14733080,13:47:52,13:47:52,4339,2,,,,820.42,0
14733080,13:48:24,13:48:24,4340,3,,,,1017.88,0
14733080,13:49:02,13:49:02,4341,4,,,,1273.52,0
14733080,13:49:43,13:49:43,4342,5,,,,1518.85,0
14733080,13:50:23,13:50:23,4343,6,,,,1738.04,0
14733080,13:51:03,13:51:03,4344,7,,,,1944.26,0
14733080,13:51:35,13:51:35,4345,8,,,,2104.94,0
14733080,13:52:11,13:52:11,4346,9,,,,2321.05,0
14733080,13:52:39,13:52:39,4347,10,,,,2479.28,0
14733080,13:53:23,13:53:23,4348,11,,,,2728.27,0
14733080,13:53:57,13:53:57,4349,12,,,,2933.11,0
14733080,13:54:29,13:54:29,4350,13,,,,3106.05,0
14733080,13:55:16,13:55:16,4351,14,,,,3336.23,0
14733080,13:55:37,13:55:37,4352,15,,,,3482.41,0
14733080,13:56:20,13:56:20,4353,16,,,,3712.32,0
14733080,13:57:06,13:57:06,1176,17,,,,3992.64,0
14733080,13:58:00,13:58:00,4354,18,,,,4297.43,
14733080,14:00:00,14:00:00,4355,19,,,,4929.7,
14733080,14:00:14,14:00:14,4356,20,,,,5020.77,0
14733080,14:00:58,14:00:58,4357,21,,,,5267.4,0
14733080,14:01:25,14:01:25,4358,22,,,,5433.34,0
14733080,14:02:11,14:02:11,4359,23,,,,5747.68,0
14733080,14:02:39,14:02:39,4360,24,,,,5926.98,0
14733080,14:03:18,14:03:18,4361,25,,,,6226.75,0
14733080,14:03:54,14:03:54,1229,26,,,,6464.74,0
14733080,14:04:26,14:04:26,10386,27,,,,6695.68,0
14733080,14:05:00,14:05:00,4362,28,,,,6910.73,
14733080,14:05:32,14:05:32,4363,29,,,,7088.75,0
14733080,14:06:18,14:06:18,4364,30,,,,7321.33,0
14733080,14:06:49,14:06:49,4365,31,,,,7517.94,0
14733080,14:07:11,14:07:11,4366,32,,,,7641.12,0
14733080,14:07:55,14:07:55,9878,33,,,,7802.53,0
14733080,14:08:17,14:08:17,4367,34,,,,7950.1,0
14733080,14:08:34,14:08:34,4368,35,,,,8044.46,0
14733080,14:09:16,14:09:16,4369,36,,,,8318.67,0
14733080,14:10:00,14:10:00,4370,37,,,,8530.95,
14733080,14:11:26,14:11:26,4371,38,,,,8818.73,0
14733080,14:12:08,14:12:08,4448,39,,,,9046.14,0
14733080,14:12:30,14:12:30,4449,40,,,,9173.02,0
14733080,14:13:22,14:13:22,4376,41,,,,9483.97,0
14733080,14:13:51,14:13:51,8064,42,,,,9663.01,0
14733080,14:14:58,14:14:58,427,43,,,,9919.85,0
14733080,14:16:00,14:16:00,428,44,,,,10204.06,
14733080,14:20:14,14:20:14,430,45,,,,10941.32,0
14733080,14:21:09,14:21:09,9578,46,,,,11160.68,0
14733080,14:22:50,14:22:50,432,47,,,,11415.1,0
14733080,14:25:20,14:25:20,433,48,,,,11859.75,0
14733080,14:26:19,14:26:19,434,49,,,,12059.96,0
14733080,14:27:25,14:27:25,435,50,,,,12272.95,0
14733080,14:28:21,14:28:21,10734,51,,,,12479.69,0
14733080,14:29:00,14:29:00,9833,52,,1,,12626.55,
14733090,13:46:00,13:46:00,10017,1,,,1,0,
14733090,13:47:52,13:47:52,4339,2,,,,820.42,0
14733090,13:48:24,13:48:24,4340,3,,,,1017.88,0
14733090,13:49:02,13:49:02,4341,4,,,,1273.52,0
14733090,13:49:43,13:49:43,4342,5,,,,1518.85,0
14733090,13:50:23,13:50:23,4343,6,,,,1738.04,0
14733090,13:51:03,13:51:03,4344,7,,,,1944.26,0
14733090,13:51:35,13:51:35,4345,8,,,,2104.94,0
14733090,13:52:11,13:52:11,4346,9,,,,2321.05,0
14733090,13:52:39,13:52:39,4347,10,,,,2479.28,0
14733090,13:53:23,13:53:23,4348,11,,,,2728.27,0
14733090,13:53:57,13:53:57,4349,12,,,,2933.11,0
14733090,13:54:29,13:54:29,4350,13,,,,3106.05,0
14733090,13:55:16,13:55:16,4351,14,,,,3336.23,0
14733090,13:55:37,13:55:37,4352,15,,,,3482.41,0
14733090,13:56:20,13:56:20,4353,16,,,,3712.32,0
14733090,13:57:06,13:57:06,1176,17,,,,3992.64,0
14733090,13:58:00,13:58:00,4354,18,,,,4297.43,
14733090,14:00:00,14:00:00,4355,19,,,,4929.7,
14733090,14:00:14,14:00:14,4356,20,,,,5020.77,0
14733090,14:00:58,14:00:58,4357,21,,,,5267.4,0
14733090,14:01:25,14:01:25,4358,22,,,,5433.34,0
14733090,14:02:11,14:02:11,4359,23,,,,5747.68,0
14733090,14:02:39,14:02:39,4360,24,,,,5926.98,0
14733090,14:03:18,14:03:18,4361,25,,,,6226.75,0
14733090,14:03:54,14:03:54,1229,26,,,,6464.74,0
14733090,14:04:26,14:04:26,10386,27,,,,6695.68,0
14733090,14:05:00,14:05:00,4362,28,,,,6910.73,
14733090,14:05:32,14:05:32,4363,29,,,,7088.75,0
14733090,14:06:18,14:06:18,4364,30,,,,7321.33,0
14733090,14:06:49,14:06:49,4365,31,,,,7517.94,0
14733090,14:07:11,14:07:11,4366,32,,,,7641.12,0
14733090,14:07:55,14:07:55,9878,33,,,,7802.53,0
14733090,14:08:17,14:08:17,4367,34,,,,7950.1,0
14733090,14:08:34,14:08:34,4368,35,,,,8044.46,0
14733090,14:09:16,14:09:16,4369,36,,,,8318.67,0
14733090,14:10:00,14:10:00,4370,37,,,,8530.95,
14733090,14:11:26,14:11:26,4371,38,,,,8818.73,0
14733090,14:12:08,14:12:08,4448,39,,,,9046.14,0
14733090,14:12:30,14:12:30,4449,40,,,,9173.02,0
14733090,14:13:22,14:13:22,4376,41,,,,9483.97,0
14733090,14:13:51,14:13:51,8064,42,,,,9663.01,0
14733090,14:14:58,14:14:58,427,43,,,,9919.85,0
14733090,14:16:00,14:16:00,428,44,,,,10204.06,
14733090,14:20:14,14:20:14,430,45,,,,10941.32,0
14733090,14:21:09,14:21:09,9578,46,,,,11160.68,0
14733090,14:22:50,14:22:50,432,47,,,,11415.1,0
14733090,14:25:20,14:25:20,433,48,,,,11859.75,0
14733090,14:26:19,14:26:19,434,49,,,,12059.96,0
14733090,14:27:25,14:27:25,435,50,,,,12272.95,0
14733090,14:28:21,14:28:21,10734,51,,,,12479.69,0
14733090,14:29:00,14:29:00,9833,52,,1,,12626.55,
1479020,05:20:00,05:20:00,10017,1,,,1,0,
1479020,05:21:33,05:21:33,4339,2,,,,820.42,0
1479020,05:22:00,05:22:00,4340,3,,,,1017.88,0
1479020,05:22:32,05:22:32,4341,4,,,,1273.52,0
1479020,05:23:05,05:23:05,4342,5,,,,1518.85,0
1479020,05:23:39,05:23:39,4343,6,,,,1738.04,0
1479020,05:24:13,05:24:13,4344,7,,,,1944.26,0
1479020,05:24:39,05:24:39,4345,8,,,,2104.94,0
1479020,05:25:09,05:25:09,4346,9,,,,2321.05,0
1479020,05:25:32,05:25:32,4347,10,,,,2479.28,0
1479020,05:26:09,05:26:09,4348,11,,,,2728.27,0
1479020,05:26:38,05:26:38,4349,12,,,,2933.11,0
1479020,05:27:04,05:27:04,4350,13,,,,3106.05,0
1479020,05:27:43,05:27:43,4351,14,,,,3336.23,0
1479020,05:28:01,05:28:01,4352,15,,,,3482.41,0
1479020,05:28:36,05:28:36,4353,16,,,,3712.32,0
1479020,05:29:15,05:29:15,1176,17,,,,3992.64,0
1479020,05:30:00,05:30:00,4354,18,,,,4297.43,
1479020,05:32:00,05:32:00,4355,19,,,,4929.7,
1479020,05:32:14,05:32:14,4356,20,,,,5020.77,0
1479020,05:32:58,05:32:58,4357,21,,,,5267.4,0
1479020,05:33:25,05:33:25,4358,22,,,,5433.34,0
1479020,05:34:11,05:34:11,4359,23,,,,5747.68,0
1479020,05:34:39,05:34:39,4360,24,,,,5926.98,0
1479020,05:35:18,05:35:18,4361,25,,,,6226.75,0
1479020,05:35:54,05:35:54,1229,26,,,,6464.74,0
1479020,05:36:26,05:36:26,10386,27,,,,6695.68,0
1479020,05:37:00,05:37:00,4362,28,,,,6910.73,
1479020,05:37:32,05:37:32,4363,29,,,,7088.75,0
1479020,05:38:18,05:38:18,4364,30,,,,7321.33,0
1479020,05:38:49,05:38:49,4365,31,,,,7517.94,0
1479020,05:39:11,05:39:11,4366,32,,,,7641.12,0
1479020,05:39:55,05:39:55,9878,33,,,,7802.53,0
1479020,05:40:17,05:40:17,4367,34,,,,7950.1,0
1479020,05:40:34,05:40:34,4368,35,,,,8044.46,0
1479020,05:41:16,05:41:16,4369,36,,,,8318.67,0
1479020,05:42:00,05:42:00,4370,37,,,,8530.95,
1479020,05:43:11,05:43:11,4371,38,,,,8818.73,0
1479020,05:43:46,05:43:46,4448,39,,,,9046.14,0
1479020,05:44:05,05:44:05,4449,40,,,,9173.02,0
1479020,05:44:48,05:44:48,4376,41,,,,9483.97,0
1479020,05:45:13,05:45:13,8064,42,,,,9663.01,0
1479020,05:46:08,05:46:08,427,43,,,,9919.85,0
1479020,05:47:00,05:47:00,428,44,,,,10204.06,
1479020,05:50:35,05:50:35,430,45,,,,10941.32,0
1479020,05:51:22,05:51:22,9578,46,,,,11160.68,0
1479020,05:52:47,05:52:47,432,47,,,,11415.1,0
1479020,05:54:54,05:54:54,433,48,,,,11859.75,0
1479020,05:55:44,05:55:44,434,49,,,,12059.96,0
1479020,05:56:40,05:56:40,435,50,,,,12272.95,0
1479020,05:57:27,05:57:27,10734,51,,,,12479.69,0
1479020,05:58:00,05:58:00,9833,52,,1,,12626.55,
1479030,05:20:00,05:20:00,10017,1,,,1,0,
1479030,05:21:33,05:21:33,4339,2,,,,820.42,0
1479030,05:22:00,05:22:00,4340,3,,,,1017.88,0
1479030,05:22:32,05:22:32,4341,4,,,,1273.52,0
1479030,05:23:05,05:23:05,4342,5,,,,1518.85,0
1479030,05:23:39,05:23:39,4343,6,,,,1738.04,0
1479030,05:24:13,05:24:13,4344,7,,,,1944.26,0
1479030,05:24:39,05:24:39,4345,8,,,,2104.94,0
1479030,05:25:09,05:25:09,4346,9,,,,2321.05,0
1479030,05:25:32,05:25:32,4347,10,,,,2479.28,0
1479030,05:26:09,05:26:09,4348,11,,,,2728.27,0
1479030,05:26:38,05:26:38,4349,12,,,,2933.11,0
1479030,05:27:04,05:27:04,4350,13,,,,3106.05,0
1479030,05:27:43,05:27:43,4351,14,,,,3336.23,0
1479030,05:28:01,05:28:01,4352,15,,,,3482.41,0
1479030,05:28:36,05:28:36,4353,16,,,,3712.32,0
1479030,05:29:15,05:29:15,1176,17,,,,3992.64,0
1479030,05:30:00,05:30:00,4354,18,,,,4297.43,
1479030,05:32:00,05:32:00,4355,19,,,,4929.7,
1479030,05:32:14,05:32:14,4356,20,,,,5020.77,0
1479030,05:32:58,05:32:58,4357,21,,,,5267.4,0
1479030,05:33:25,05:33:25,4358,22,,,,5433.34,0
1479030,05:34:11,05:34:11,4359,23,,,,5747.68,0
1479030,05:34:39,05:34:39,4360,24,,,,5926.98,0
1479030,05:35:18,05:35:18,4361,25,,,,6226.75,0
1479030,05:35:54,05:35:54,1229,26,,,,6464.74,0
1479030,05:36:26,05:36:26,10386,27,,,,6695.68,0
1479030,05:37:00,05:37:00,4362,28,,,,6910.73,
1479030,05:37:32,05:37:32,4363,29,,,,7088.75,0
1479030,05:38:18,05:38:18,4364,30,,,,7321.33,0
1479030,05:38:49,05:38:49,4365,31,,,,7517.94,0
1479030,05:39:11,05:39:11,4366,32,,,,7641.12,0
1479030,05:39:55,05:39:55,9878,33,,,,7802.53,0
1479030,05:40:17,05:40:17,4367,34,,,,7950.1,0
1479030,05:40:34,05:40:34,4368,35,,,,8044.46,0
1479030,05:41:16,05:41:16,4369,36,,,,8318.67,0
1479030,05:42:00,05:42:00,4370,37,,,,8530.95,
1479030,05:43:11,05:43:11,4371,38,,,,8818.73,0
1479030,05:43:46,05:43:46,4448,39,,,,9046.14,0
1479030,05:44:05,05:44:05,4449,40,,,,9173.02,0
1479030,05:44:48,05:44:48,4376,41,,,,9483.97,0
1479030,05:45:13,05:45:13,8064,42,,,,9663.01,0
1479030,05:46:08,05:46:08,427,43,,,,9919.85,0
1479030,05:47:00,05:47:00,428,44,,,,10204.06,
1479030,05:50:35,05:50:35,430,45,,,,10941.32,0
1479030,05:51:22,05:51:22,9578,46,,,,11160.68,0
1479030,05:52:47,05:52:47,432,47,,,,11415.1,0
1479030,05:54:54,05:54:54,433,48,,,,11859.75,0
1479030,05:55:44,05:55:44,434,49,,,,12059.96,0
1479030,05:56:40,05:56:40,435,50,,,,12272.95,0
1479030,05:57:27,05:57:27,10734,51,,,,12479.69,0
1479030,05:58:00,05:58:00,9833,52,,1,,12626.55,
1479040,05:20:00,05:20:00,10017,1,,,1,0,
1479040,05:21:33,05:21:33,4339,2,,,,820.42,0
1479040,05:22:00,05:22:00,4340,3,,,,1017.88,0
1479040,05:22:32,05:22:32,4341,4,,,,1273.52,0
1479040,05:23:05,05:23:05,4342,5,,,,1518.85,0
1479040,05:23:39,05:23:39,4343,6,,,,1738.04,0
1479040,05:24:13,05:24:13,4344,7,,,,1944.26,0
1479040,05:24:39,05:24:39,4345,8,,,,2104.94,0
1479040,05:25:09,05:25:09,4346,9,,,,2321.05,0
1479040,05:25:32,05:25:32,4347,10,,,,2479.28,0
1479040,05:26:09,05:26:09,4348,11,,,,2728.27,0
1479040,05:26:38,05:26:38,4349,12,,,,2933.11,0
1479040,05:27:04,05:27:04,4350,13,,,,3106.05,0
1479040,05:27:43,05:27:43,4351,14,,,,3336.23,0
1479040,05:28:01,05:28:01,4352,15,,,,3482.41,0
1479040,05:28:36,05:28:36,4353,16,,,,3712.32,0
1479040,05:29:15,05:29:15,1176,17,,,,3992.64,0
1479040,05:30:00,05:30:00,4354,18,,,,4297.43,
1479040,05:32:00,05:32:00,4355,19,,,,4929.7,
1479040,05:32:14,05:32:14,4356,20,,,,5020.77,0
1479040,05:32:58,05:32:58,4357,21,,,,5267.4,0
1479040,05:33:25,05:33:25,4358,22,,,,5433.34,0
1479040,05:34:11,05:34:11,4359,23,,,,5747.68,0
1479040,05:34:39,05:34:39,4360,24,,,,5926.98,0
1479040,05:35:18,05:35:18,4361,25,,,,6226.75,0
1479040,05:35:54,05:35:54,1229,26,,,,6464.74,0
1479040,05:36:26,05:36:26,10386,27,,,,6695.68,0
1479040,05:37:00,05:37:00,4362,28,,,,6910.73,
1479040,05:37:32,05:37:32,4363,29,,,,7088.75,0
1479040,05:38:18,05:38:18,4364,30,,,,7321.33,0
1479040,05:38:49,05:38:49,4365,31,,,,7517.94,0
1479040,05:39:11,05:39:11,4366,32,,,,7641.12,0
1479040,05:39:55,05:39:55,9878,33,,,,7802.53,0
1479040,05:40:17,05:40:17,4367,34,,,,7950.1,0
1479040,05:40:34,05:40:34,4368,35,,,,8044.46,0
1479040,05:41:16,05:41:16,4369,36,,,,8318.67,0
1479040,05:42:00,05:42:00,4370,37,,,,8530.95,
1479040,05:43:11,05:43:11,4371,38,,,,8818.73,0
1479040,05:43:46,05:43:46,4448,39,,,,9046.14,0
1479040,05:44:05,05:44:05,4449,40,,,,9173.02,0
1479040,05:44:48,05:44:48,4376,41,,,,9483.97,0
1479040,05:45:13,05:45:13,8064,42,,,,9663.01,0
1479040,05:46:08,05:46:08,427,43,,,,9919.85,0
1479040,05:47:00,05:47:00,428,44,,,,10204.06,
1479040,05:50:35,05:50:35,430,45,,,,10941.32,0
1479040,05:51:22,05:51:22,9578,46,,,,11160.68,0
1479040,05:52:47,05:52:47,432,47,,,,11415.1,0
1479040,05:54:54,05:54:54,433,48,,,,11859.75,0
1479040,05:55:44,05:55:44,434,49,,,,12059.96,0
1479040,05:56:40,05:56:40,435,50,,,,12272.95,0
1479040,05:57:27,05:57:27,10734,51,,,,12479.69,0
1479040,05:58:00,05:58:00,9833,52,,1,,12626.55,
1479050,05:20:00,05:20:00,10017,1,,,1,0,
1479050,05:21:33,05:21:33,4339,2,,,,820.42,0
1479050,05:22:00,05:22:00,4340,3,,,,1017.88,0
1479050,05:22:32,05:22:32,4341,4,,,,1273.52,0
1479050,05:23:05,05:23:05,4342,5,,,,1518.85,0
1479050,05:23:39,05:23:39,4343,6,,,,1738.04,0
1479050,05:24:13,05:24:13,4344,7,,,,1944.26,0
1479050,05:24:39,05:24:39,4345,8,,,,2104.94,0
1479050,05:25:09,05:25:09,4346,9,,,,2321.05,0
1479050,05:25:32,05:25:32,4347,10,,,,2479.28,0
1479050,05:26:09,05:26:09,4348,11,,,,2728.27,0
1479050,05:26:38,05:26:38,4349,12,,,,2933.11,0
1479050,05:27:04,05:27:04,4350,13,,,,3106.05,0
1479050,05:27:43,05:27:43,4351,14,,,,3336.23,0
1479050,05:28:01,05:28:01,4352,15,,,,3482.41,0
1479050,05:28:36,05:28:36,4353,16,,,,3712.32,0
1479050,05:29:15,05:29:15,1176,17,,,,3992.64,0
1479050,05:30:00,05:30:00,4354,18,,,,4297.43,
1479050,05:32:00,05:32:00,4355,19,,,,4929.7,
1479050,05:32:14,05:32:14,4356,20,,,,5020.77,0
1479050,05:32:58,05:32:58,4357,21,,,,5267.4,0
1479050,05:33:25,05:33:25,4358,22,,,,5433.34,0
1479050,05:34:11,05:34:11,4359,23,,,,5747.68,0
1479050,05:34:39,05:34:39,4360,24,,,,5926.98,0
1479050,05:35:18,05:35:18,4361,25,,,,6226.75,0
1479050,05:35:54,05:35:54,1229,26,,,,6464.74,0
1479050,05:36:26,05:36:26,10386,27,,,,6695.68,0
1479050,05:37:00,05:37:00,4362,28,,,,6910.73,
1479050,05:37:32,05:37:32,4363,29,,,,7088.75,0
1479050,05:38:18,05:38:18,4364,30,,,,7321.33,0
1479050,05:38:49,05:38:49,4365,31,,,,7517.94,0
1479050,05:39:11,05:39:11,4366,32,,,,7641.12,0
1479050,05:39:55,05:39:55,9878,33,,,,7802.53,0
1479050,05:40:17,05:40:17,4367,34,,,,7950.1,0
1479050,05:40:34,05:40:34,4368,35,,,,8044.46,0
1479050,05:41:16,05:41:16,4369,36,,,,8318.67,0
1479050,05:42:00,05:42:00,4370,37,,,,8530.95,
1479050,05:43:11,05:43:11,4371,38,,,,8818.73,0
1479050,05:43:46,05:43:46,4448,39,,,,9046.14,0
1479050,05:44:05,05:44:05,4449,40,,,,9173.02,0
1479050,05:44:48,05:44:48,4376,41,,,,9483.97,0
1479050,05:45:13,05:45:13,8064,42,,,,9663.01,0
1479050,05:46:08,05:46:08,427,43,,,,9919.85,0
1479050,05:47:00,05:47:00,428,44,,,,10204.06,
1479050,05:50:35,05:50:35,430,45,,,,10941.32,0
1479050,05:51:22,05:51:22,9578,46,,,,11160.68,0
1479050,05:52:47,05:52:47,432,47,,,,11415.1,0
1479050,05:54:54,05:54:54,433,48,,,,11859.75,0
1479050,05:55:44,05:55:44,434,49,,,,12059.96,0
1479050,05:56:40,05:56:40,435,50,,,,12272.95,0
1479050,05:57:27,05:57:27,10734,51,,,,12479.69,0
1479050,05:58:00,05:58:00,9833,52,,1,,12626.55,
1479060,05:20:00,05:20:00,10017,1,,,1,0,
1479060,05:21:33,05:21:33,4339,2,,,,820.42,0
1479060,05:22:00,05:22:00,4340,3,,,,1017.88,0
1479060,05:22:32,05:22:32,4341,4,,,,1273.52,0
1479060,05:23:05,05:23:05,4342,5,,,,1518.85,0
1479060,05:23:39,05:23:39,4343,6,,,,1738.04,0
1479060,05:24:13,05:24:13,4344,7,,,,1944.26,0
1479060,05:24:39,05:24:39,4345,8,,,,2104.94,0
1479060,05:25:09,05:25:09,4346,9,,,,2321.05,0
1479060,05:25:32,05:25:32,4347,10,,,,2479.28,0
1479060,05:26:09,05:26:09,4348,11,,,,2728.27,0
1479060,05:26:38,05:26:38,4349,12,,,,2933.11,0
1479060,05:27:04,05:27:04,4350,13,,,,3106.05,0
1479060,05:27:43,05:27:43,4351,14,,,,3336.23,0
1479060,05:28:01,05:28:01,4352,15,,,,3482.41,0
1479060,05:28:36,05:28:36,4353,16,,,,3712.32,0
1479060,05:29:15,05:29:15,1176,17,,,,3992.64,0
1479060,05:30:00,05:30:00,4354,18,,,,4297.43,
1479060,05:32:00,05:32:00,4355,19,,,,4929.7,
1479060,05:32:14,05:32:14,4356,20,,,,5020.77,0
1479060,05:32:58,05:32:58,4357,21,,,,5267.4,0
1479060,05:33:25,05:33:25,4358,22,,,,5433.34,0
1479060,05:34:11,05:34:11,4359,23,,,,5747.68,0
1479060,05:34:39,05:34:39,4360,24,,,,5926.98,0
1479060,05:35:18,05:35:18,4361,25,,,,6226.75,0
1479060,05:35:54,05:35:54,1229,26,,,,6464.74,0
1479060,05:36:26,05:36:26,10386,27,,,,6695.68,0
1479060,05:37:00,05:37:00,4362,28,,,,6910.73,
1479060,05:37:32,05:37:32,4363,29,,,,7088.75,0
1479060,05:38:18,05:38:18,4364,30,,,,7321.33,0
1479060,05:38:49,05:38:49,4365,31,,,,7517.94,0
1479060,05:39:11,05:39:11,4366,32,,,,7641.12,0
1479060,05:39:55,05:39:55,9878,33,,,,7802.53,0
1479060,05:40:17,05:40:17,4367,34,,,,7950.1,0
1479060,05:40:34,05:40:34,4368,35,,,,8044.46,0
1479060,05:41:16,05:41:16,4369,36,,,,8318.67,0
1479060,05:42:00,05:42:00,4370,37,,,,8530.95,
1479060,05:43:11,05:43:11,4371,38,,,,8818.73,0
1479060,05:43:46,05:43:46,4448,39,,,,9046.14,0
1479060,05:44:05,05:44:05,4449,40,,,,9173.02,0
1479060,05:44:48,05:44:48,4376,41,,,,9483.97,0
1479060,05:45:13,05:45:13,8064,42,,,,9663.01,0
1479060,05:46:08,05:46:08,427,43,,,,9919.85,0
1479060,05:47:00,05:47:00,428,44,,,,10204.06,
1479060,05:50:35,05:50:35,430,45,,,,10941.32,0
1479060,05:51:22,05:51:22,9578,46,,,,11160.68,0
1479060,05:52:47,05:52:47,432,47,,,,11415.1,0
1479060,05:54:54,05:54:54,433,48,,,,11859.75,0
1479060,05:55:44,05:55:44,434,49,,,,12059.96,0
1479060,05:56:40,05:56:40,435,50,,,,12272.95,0
1479060,05:57:27,05:57:27,10734,51,,,,12479.69,0
1479060,05:58:00,05:58:00,9833,52,,1,,12626.55,
1479100,05:20:00,05:20:00,10017,1,,,1,0,
1479100,05:21:33,05:21:33,4339,2,,,,820.42,0
1479100,05:22:00,05:22:00,4340,3,,,,1017.88,0
1479100,05:22:32,05:22:32,4341,4,,,,1273.52,0
1479100,05:23:05,05:23:05,4342,5,,,,1518.85,0
1479100,05:23:39,05:23:39,4343,6,,,,1738.04,0
1479100,05:24:13,05:24:13,4344,7,,,,1944.26,0
1479100,05:24:39,05:24:39,4345,8,,,,2104.94,0
1479100,05:25:09,05:25:09,4346,9,,,,2321.05,0
1479100,05:25:32,05:25:32,4347,10,,,,2479.28,0
1479100,05:26:09,05:26:09,4348,11,,,,2728.27,0
1479100,05:26:38,05:26:38,4349,12,,,,2933.11,0
1479100,05:27:04,05:27:04,4350,13,,,,3106.05,0
1479100,05:27:43,05:27:43,4351,14,,,,3336.23,0
1479100,05:28:01,05:28:01,4352,15,,,,3482.41,0
1479100,05:28:36,05:28:36,4353,16,,,,3712.32,0
1479100,05:29:15,05:29:15,1176,17,,,,3992.64,0
1479100,05:30:00,05:30:00,4354,18,,,,4297.43,
1479100,05:32:00,05:32:00,4355,19,,,,4929.7,
1479100,05:32:14,05:32:14,4356,20,,,,5020.77,0
1479100,05:32:58,05:32:58,4357,21,,,,5267.4,0
1479100,05:33:25,05:33:25,4358,22,,,,5433.34,0
1479100,05:34:11,05:34:11,4359,23,,,,5747.68,0
1479100,05:34:39,05:34:39,4360,24,,,,5926.98,0
1479100,05:35:18,05:35:18,4361,25,,,,6226.75,0
1479100,05:35:54,05:35:54,1229,26,,,,6464.74,0
1479100,05:36:26,05:36:26,10386,27,,,,6695.68,0
1479100,05:37:00,05:37:00,4362,28,,,,6910.73,
1479100,05:37:32,05:37:32,4363,29,,,,7088.75,0
1479100,05:38:18,05:38:18,4364,30,,,,7321.33,0
1479100,05:38:49,05:38:49,4365,31,,,,7517.94,0
1479100,05:39:11,05:39:11,4366,32,,,,7641.12,0
1479100,05:39:55,05:39:55,9878,33,,,,7802.53,0
1479100,05:40:17,05:40:17,4367,34,,,,7950.1,0
1479100,05:40:34,05:40:34,4368,35,,,,8044.46,0
1479100,05:41:16,05:41:16,4369,36,,,,8318.67,0
1479100,05:42:00,05:42:00,4370,37,,,,8530.95,
1479100,05:43:11,05:43:11,4371,38,,,,8818.73,0
1479100,05:43:46,05:43:46,4448,39,,,,9046.14,0
1479100,05:44:05,05:44:05,4449,40,,,,9173.02,0
1479100,05:44:48,05:44:48,4376,41,,,,9483.97,0
1479100,05:45:13,05:45:13,8064,42,,,,9663.01,0
1479100,05:46:08,05:46:08,427,43,,,,9919.85,0
1479100,05:47:00,05:47:00,428,44,,,,10204.06,
1479100,05:50:35,05:50:35,430,45,,,,10941.32,0
1479100,05:51:22,05:51:22,9578,46,,,,11160.68,0
1479100,05:52:47,05:52:47,432,47,,,,11415.1,0
1479100,05:54:54,05:54:54,433,48,,,,11859.75,0
1479100,05:55:44,05:55:44,434,49,,,,12059.96,0
1479100,05:56:40,05:56:40,435,50,,,,12272.95,0
1479100,05:57:27,05:57:27,10734,51,,,,12479.69,0
1479100,05:58:00,05:58:00,9833,52,,1,,12626.55,
1479110,05:20:00,05:20:00,10017,1,,,1,0,
1479110,05:21:33,05:21:33,4339,2,,,,820.42,0
1479110,05:22:00,05:22:00,4340,3,,,,1017.88,0
1479110,05:22:32,05:22:32,4341,4,,,,1273.52,0
1479110,05:23:05,05:23:05,4342,5,,,,1518.85,0
1479110,05:23:39,05:23:39,4343,6,,,,1738.04,0
1479110,05:24:13,05:24:13,4344,7,,,,1944.26,0
1479110,05:24:39,05:24:39,4345,8,,,,2104.94,0
1479110,05:25:09,05:25:09,4346,9,,,,2321.05,0
1479110,05:25:32,05:25:32,4347,10,,,,2479.28,0
1479110,05:26:09,05:26:09,4348,11,,,,2728.27,0
1479110,05:26:38,05:26:38,4349,12,,,,2933.11,0
1479110,05:27:04,05:27:04,4350,13,,,,3106.05,0
1479110,05:27:43,05:27:43,4351,14,,,,3336.23,0
1479110,05:28:01,05:28:01,4352,15,,,,3482.41,0
1479110,05:28:36,05:28:36,4353,16,,,,3712.32,0
1479110,05:29:15,05:29:15,1176,17,,,,3992.64,0
1479110,05:30:00,05:30:00,4354,18,,,,4297.43,
1479110,05:32:00,05:32:00,4355,19,,,,4929.7,
1479110,05:32:14,05:32:14,4356,20,,,,5020.77,0
1479110,05:32:58,05:32:58,4357,21,,,,5267.4,0
1479110,05:33:25,05:33:25,4358,22,,,,5433.34,0
1479110,05:34:11,05:34:11,4359,23,,,,5747.68,0
1479110,05:34:39,05:34:39,4360,24,,,,5926.98,0
1479110,05:35:18,05:35:18,4361,25,,,,6226.75,0
1479110,05:35:54,05:35:54,1229,26,,,,6464.74,0
1479110,05:36:26,05:36:26,10386,27,,,,6695.68,0
1479110,05:37:00,05:37:00,4362,28,,,,6910.73,
1479110,05:37:32,05:37:32,4363,29,,,,7088.75,0
1479110,05:38:18,05:38:18,4364,30,,,,7321.33,0
1479110,05:38:49,05:38:49,4365,31,,,,7517.94,0
1479110,05:39:11,05:39:11,4366,32,,,,7641.12,0
1479110,05:39:55,05:39:55,9878,33,,,,7802.53,0
1479110,05:40:17,05:40:17,4367,34,,,,7950.1,0
1479110,05:40:34,05:40:34,4368,35,,,,8044.46,0
1479110,05:41:16,05:41:16,4369,36,,,,8318.67,0
1479110,05:42:00,05:42:00,4370,37,,,,8530.95,
1479110,05:43:11,05:43:11,4371,38,,,,8818.73,0
1479110,05:43:46,05:43:46,4448,39,,,,9046.14,0
1479110,05:44:05,05:44:05,4449,40,,,,9173.02,0
1479110,05:44:48,05:44:48,4376,41,,,,9483.97,0
1479110,05:45:13,05:45:13,8064,42,,,,9663.01,0
1479110,05:46:08,05:46:08,427,43,,,,9919.85,0
1479110,05:47:00,05:47:00,428,44,,,,10204.06,
1479110,05:50:35,05:50:35,430,45,,,,10941.32,0
1479110,05:51:22,05:51:22,9578,46,,,,11160.68,0
1479110,05:52:47,05:52:47,432,47,,,,11415.1,0
1479110,05:54:54,05:54:54,433,48,,,,11859.75,0
1479110,05:55:44,05:55:44,434,49,,,,12059.96,0
1479110,05:56:40,05:56:40,435,50,,,,12272.95,0
1479110,05:57:27,05:57:27,10734,51,,,,12479.69,0
1479110,05:58:00,05:58:00,9833,52,,1,,12626.55,
14920020,12:50:00,12:50:00,10017,1,,,1,0,
14920020,12:52:20,12:52:20,4339,2,,,,820.42,0
14920020,12:53:00,12:53:00,4340,3,,,,1017.88,0
14920020,12:53:48,12:53:48,4341,4,,,,1273.52,0
14920020,12:54:38,12:54:38,4342,5,,,,1518.85,0
14920020,12:55:29,12:55:29,4343,6,,,,1738.04,0
14920020,12:56:19,12:56:19,4344,7,,,,1944.26,0
14920020,12:56:59,12:56:59,4345,8,,,,2104.94,0
14920020,12:57:44,12:57:44,4346,9,,,,2321.05,0
14920020,12:58:19,12:58:19,4347,10,,,,2479.28,0
14920020,12:59:14,12:59:14,4348,11,,,,2728.27,0
14920020,12:59:57,12:59:57,4349,12,,,,2933.11,0
14920020,13:00:37,13:00:37,4350,13,,,,3106.05,0
14920020,13:01:35,13:01:35,4351,14,,,,3336.23,0
14920020,13:02:02,13:02:02,4352,15,,,,3482.41,0
14920020,13:02:55,13:02:55,4353,16,,,,3712.32,0
14920020,13:03:53,13:03:53,1176,17,,,,3992.64,0
14920020,13:05:00,13:05:00,4354,18,,,,4297.43,
14920020,13:07:00,13:07:00,4355,19,,,,4929.7,
14920020,13:07:17,13:07:17,4356,20,,,,5020.77,0
14920020,13:08:10,13:08:10,4357,21,,,,5267.4,0
14920020,13:08:42,13:08:42,4358,22,,,,5433.34,0
14920020,13:09:37,13:09:37,4359,23,,,,5747.68,0
14920020,13:10:11,13:10:11,4360,24,,,,5926.98,0
14920020,13:10:58,13:10:58,4361,25,,,,6226.75,0
14920020,13:11:41,13:11:41,1229,26,,,,6464.74,0
14920020,13:12:19,13:12:19,10386,27,,,,6695.68,0
14920020,13:13:00,13:13:00,4362,28,,,,6910.73,
14920020,13:13:39,13:13:39,4363,29,,,,7088.75,0
14920020,13:14:34,13:14:34,4364,30,,,,7321.33,0
14920020,13:15:11,13:15:11,4365,31,,,,7517.94,0
14920020,13:15:37,13:15:37,4366,32,,,,7641.12,0
14920020,13:16:30,13:16:30,9878,33,,,,7802.53,0
14920020,13:16:56,13:16:56,4367,34,,,,7950.1,0
14920020,13:17:17,13:17:17,4368,35,,,,8044.46,0
14920020,13:18:07,13:18:07,4369,36,,,,8318.67,0
14920020,13:19:00,13:19:00,4370,37,,,,8530.95,
14920020,13:20:26,13:20:26,4371,38,,,,8818.73,0
14920020,13:21:08,13:21:08,4448,39,,,,9046.14,0
14920020,13:21:30,13:21:30,4449,40,,,,9173.02,0
14920020,13:22:22,13:22:22,4376,41,,,,9483.97,0
14920020,13:22:51,13:22:51,8064,42,,,,9663.01,0
14920020,13:23:58,13:23:58,427,43,,,,9919.85,0
14920020,13:25:00,13:25:00,428,44,,,,10204.06,
14920020,13:29:33,13:29:33,430,45,,,,10941.32,0
14920020,13:30:33,13:30:33,9578,46,,,,11160.68,0
14920020,13:32:22,13:32:22,432,47,,,,11415.1,0
14920020,13:35:03,13:35:03,433,48,,,,11859.75,0
14920020,13:36:07,13:36:07,434,49,,,,12059.96,0
14920020,13:37:18,13:37:18,435,50,,,,12272.95,0
14920020,13:38:18,13:38:18,10734,51,,,,12479.69,0
14920020,13:39:00,13:39:00,9833,52,,1,,12626.55,
14920030,12:50:00,12:50:00,10017,1,,,1,0,
14920030,12:52:20,12:52:20,4339,2,,,,820.42,0
14920030,12:53:00,12:53:00,4340,3,,,,1017.88,0
14920030,12:53:48,12:53:48,4341,4,,,,1273.52,0
14920030,12:54:38,12:54:38,4342,5,,,,1518.85,0
14920030,12:55:29,12:55:29,4343,6,,,,1738.04,0
14920030,12:56:19,12:56:19,4344,7,,,,1944.26,0
14920030,12:56:59,12:56:59,4345,8,,,,2104.94,0
14920030,12:57:44,12:57:44,4346,9,,,,2321.05,0
14920030,12:58:19,12:58:19,4347,10,,,,2479.28,0
14920030,12:59:14,12:59:14,4348,11,,,,2728.27,0
14920030,12:59:57,12:59:57,4349,12,,,,2933.11,0
14920030,13:00:37,13:00:37,4350,13,,,,3106.05,0
14920030,13:01:35,13:01:35,4351,14,,,,3336.23,0
14920030,13:02:02,13:02:02,4352,15,,,,3482.41,0
14920030,13:02:55,13:02:55,4353,16,,,,3712.32,0
14920030,13:03:53,13:03:53,1176,17,,,,3992.64,0
14920030,13:05:00,13:05:00,4354,18,,,,4297.43,
14920030,13:07:00,13:07:00,4355,19,,,,4929.7,
14920030,13:07:17,13:07:17,4356,20,,,,5020.77,0
14920030,13:08:10,13:08:10,4357,21,,,,5267.4,0
14920030,13:08:42,13:08:42,4358,22,,,,5433.34,0
14920030,13:09:37,13:09:37,4359,23,,,,5747.68,0
14920030,13:10:11,13:10:11,4360,24,,,,5926.98,0
14920030,13:10:58,13:10:58,4361,25,,,,6226.75,0
14920030,13:11:41,13:11:41,1229,26,,,,6464.74,0
14920030,13:12:19,13:12:19,10386,27,,,,6695.68,0
14920030,13:13:00,13:13:00,4362,28,,,,6910.73,
14920030,13:13:39,13:13:39,4363,29,,,,7088.75,0
14920030,13:14:34,13:14:34,4364,30,,,,7321.33,0
14920030,13:15:11,13:15:11,4365,31,,,,7517.94,0
14920030,13:15:37,13:15:37,4366,32,,,,7641.12,0
14920030,13:16:30,13:16:30,9878,33,,,,7802.53,0
14920030,13:16:56,13:16:56,4367,34,,,,7950.1,0
14920030,13:17:17,13:17:17,4368,35,,,,8044.46,0
14920030,13:18:07,13:18:07,4369,36,,,,8318.67,0
14920030,13:19:00,13:19:00,4370,37,,,,8530.95,
14920030,13:20:26,13:20:26,4371,38,,,,8818.73,0
14920030,13:21:08,13:21:08,4448,39,,,,9046.14,0
14920030,13:21:30,13:21:30,4449,40,,,,9173.02,0
14920030,13:22:22,13:22:22,4376,41,,,,9483.97,0
14920030,13:22:51,13:22:51,8064,42,,,,9663.01,0
14920030,13:23:58,13:23:58,427,43,,,,9919.85,0
14920030,13:25:00,13:25:00,428,44,,,,10204.06,
14920030,13:29:33,13:29:33,430,45,,,,10941.32,0
14920030,13:30:33,13:30:33,9578,46,,,,11160.68,0
14920030,13:32:22,13:32:22,432,47,,,,11415.1,0
14920030,13:35:03,13:35:03,433,48,,,,11859.75,0
14920030,13:36:07,13:36:07,434,49,,,,12059.96,0
14920030,13:37:18,13:37:18,435,50,,,,12272.95,0
14920030,13:38:18,13:38:18,10734,51,,,,12479.69,0
14920030,13:39:00,13:39:00,9833,52,,1,,12626.55,
14920040,12:50:00,12:50:00,10017,1,,,1,0,
14920040,12:52:20,12:52:20,4339,2,,,,820.42,0
14920040,12:53:00,12:53:00,4340,3,,,,1017.88,0
14920040,12:53:48,12:53:48,4341,4,,,,1273.52,0
14920040,12:54:38,12:54:38,4342,5,,,,1518.85,0
14920040,12:55:29,12:55:29,4343,6,,,,1738.04,0
14920040,12:56:19,12:56:19,4344,7,,,,1944.26,0
14920040,12:56:59,12:56:59,4345,8,,,,2104.94,0
14920040,12:57:44,12:57:44,4346,9,,,,2321.05,0
14920040,12:58:19,12:58:19,4347,10,,,,2479.28,0
14920040,12:59:14,12:59:14,4348,11,,,,2728.27,0
14920040,12:59:57,12:59:57,4349,12,,,,2933.11,0
14920040,13:00:37,13:00:37,4350,13,,,,3106.05,0
14920040,13:01:35,13:01:35,4351,14,,,,3336.23,0
14920040,13:02:02,13:02:02,4352,15,,,,3482.41,0
14920040,13:02:55,13:02:55,4353,16,,,,3712.32,0
14920040,13:03:53,13:03:53,1176,17,,,,3992.64,0
14920040,13:05:00,13:05:00,4354,18,,,,4297.43,
14920040,13:07:00,13:07:00,4355,19,,,,4929.7,
14920040,13:07:17,13:07:17,4356,20,,,,5020.77,0
14920040,13:08:10,13:08:10,4357,21,,,,5267.4,0
14920040,13:08:42,13:08:42,4358,22,,,,5433.34,0
14920040,13:09:37,13:09:37,4359,23,,,,5747.68,0
14920040,13:10:11,13:10:11,4360,24,,,,5926.98,0
14920040,13:10:58,13:10:58,4361,25,,,,6226.75,0
14920040,13:11:41,13:11:41,1229,26,,,,6464.74,0
14920040,13:12:19,13:12:19,10386,27,,,,6695.68,0
14920040,13:13:00,13:13:00,4362,28,,,,6910.73,
14920040,13:13:39,13:13:39,4363,29,,,,7088.75,0
14920040,13:14:34,13:14:34,4364,30,,,,7321.33,0
14920040,13:15:11,13:15:11,4365,31,,,,7517.94,0
14920040,13:15:37,13:15:37,4366,32,,,,7641.12,0
14920040,13:16:30,13:16:30,9878,33,,,,7802.53,0
14920040,13:16:56,13:16:56,4367,34,,,,7950.1,0
14920040,13:17:17,13:17:17,4368,35,,,,8044.46,0
14920040,13:18:07,13:18:07,4369,36,,,,8318.67,0
14920040,13:19:00,13:19:00,4370,37,,,,8530.95,
14920040,13:20:26,13:20:26,4371,38,,,,8818.73,0
14920040,13:21:08,13:21:08,4448,39,,,,9046.14,0
14920040,13:21:30,13:21:30,4449,40,,,,9173.02,0
14920040,13:22:22,13:22:22,4376,41,,,,9483.97,0
14920040,13:22:51,13:22:51,8064,42,,,,9663.01,0
14920040,13:23:58,13:23:58,427,43,,,,9919.85,0
14920040,13:25:00,13:25:00,428,44,,,,10204.06,
14920040,13:29:33,13:29:33,430,45,,,,10941.32,0
14920040,13:30:33,13:30:33,9578,46,,,,11160.68,0
14920040,13:32:22,13:32:22,432,47,,,,11415.1,0
14920040,13:35:03,13:35:03,433,48,,,,11859.75,0
14920040,13:36:07,13:36:07,434,49,,,,12059.96,0
14920040,13:37:18,13:37:18,435,50,,,,12272.95,0
14920040,13:38:18,13:38:18,10734,51,,,,12479.69,0
14920040,13:39:00,13:39:00,9833,52,,1,,12626.55,
14920050,12:50:00,12:50:00,10017,1,,,1,0,
14920050,12:52:20,12:52:20,4339,2,,,,820.42,0
14920050,12:53:00,12:53:00,4340,3,,,,1017.88,0
14920050,12:53:48,12:53:48,4341,4,,,,1273.52,0
14920050,12:54:38,12:54:38,4342,5,,,,1518.85,0
14920050,12:55:29,12:55:29,4343,6,,,,1738.04,0
14920050,12:56:19,12:56:19,4344,7,,,,1944.26,0
14920050,12:56:59,12:56:59,4345,8,,,,2104.94,0
14920050,12:57:44,12:57:44,4346,9,,,,2321.05,0
14920050,12:58:19,12:58:19,4347,10,,,,2479.28,0
14920050,12:59:14,12:59:14,4348,11,,,,2728.27,0
14920050,12:59:57,12:59:57,4349,12,,,,2933.11,0
14920050,13:00:37,13:00:37,4350,13,,,,3106.05,0
14920050,13:01:35,13:01:35,4351,14,,,,3336.23,0
14920050,13:02:02,13:02:02,4352,15,,,,3482.41,0
14920050,13:02:55,13:02:55,4353,16,,,,3712.32,0
14920050,13:03:53,13:03:53,1176,17,,,,3992.64,0
14920050,13:05:00,13:05:00,4354,18,,,,4297.43,
14920050,13:07:00,13:07:00,4355,19,,,,4929.7,
14920050,13:07:17,13:07:17,4356,20,,,,5020.77,0
14920050,13:08:10,13:08:10,4357,21,,,,5267.4,0
14920050,13:08:42,13:08:42,4358,22,,,,5433.34,0
14920050,13:09:37,13:09:37,4359,23,,,,5747.68,0
14920050,13:10:11,13:10:11,4360,24,,,,5926.98,0
14920050,13:10:58,13:10:58,4361,25,,,,6226.75,0
14920050,13:11:41,13:11:41,1229,26,,,,6464.74,0
14920050,13:12:19,13:12:19,10386,27,,,,6695.68,0
14920050,13:13:00,13:13:00,4362,28,,,,6910.73,
14920050,13:13:39,13:13:39,4363,29,,,,7088.75,0
14920050,13:14:34,13:14:34,4364,30,,,,7321.33,0
14920050,13:15:11,13:15:11,4365,31,,,,7517.94,0
14920050,13:15:37,13:15:37,4366,32,,,,7641.12,0
14920050,13:16:30,13:16:30,9878,33,,,,7802.53,0
14920050,13:16:56,13:16:56,4367,34,,,,7950.1,0
14920050,13:17:17,13:17:17,4368,35,,,,8044.46,0
14920050,13:18:07,13:18:07,4369,36,,,,8318.67,0
14920050,13:19:00,13:19:00,4370,37,,,,8530.95,
14920050,13:20:26,13:20:26,4371,38,,,,8818.73,0
14920050,13:21:08,13:21:08,4448,39,,,,9046.14,0
14920050,13:21:30,13:21:30,4449,40,,,,9173.02,0
14920050,13:22:22,13:22:22,4376,41,,,,9483.97,0
14920050,13:22:51,13:22:51,8064,42,,,,9663.01,0
14920050,13:23:58,13:23:58,427,43,,,,9919.85,0
14920050,13:25:00,13:25:00,428,44,,,,10204.06,
14920050,13:29:33,13:29:33,430,45,,,,10941.32,0
14920050,13:30:33,13:30:33,9578,46,,,,11160.68,0
14920050,13:32:22,13:32:22,432,47,,,,11415.1,0
14920050,13:35:03,13:35:03,433,48,,,,11859.75,0
14920050,13:36:07,13:36:07,434,49,,,,12059.96,0
14920050,13:37:18,13:37:18,435,50,,,,12272.95,0
14920050,13:38:18,13:38:18,10734,51,,,,12479.69,0
14920050,13:39:00,13:39:00,9833,52,,1,,12626.55,
14920060,12:50:00,12:50:00,10017,1,,,1,0,
14920060,12:52:20,12:52:20,4339,2,,,,820.42,0
14920060,12:53:00,12:53:00,4340,3,,,,1017.88,0
14920060,12:53:48,12:53:48,4341,4,,,,1273.52,0
14920060,12:54:38,12:54:38,4342,5,,,,1518.85,0
14920060,12:55:29,12:55:29,4343,6,,,,1738.04,0
14920060,12:56:19,12:56:19,4344,7,,,,1944.26,0
14920060,12:56:59,12:56:59,4345,8,,,,2104.94,0
14920060,12:57:44,12:57:44,4346,9,,,,2321.05,0
14920060,12:58:19,12:58:19,4347,10,,,,2479.28,0
14920060,12:59:14,12:59:14,4348,11,,,,2728.27,0
14920060,12:59:57,12:59:57,4349,12,,,,2933.11,0
14920060,13:00:37,13:00:37,4350,13,,,,3106.05,0
14920060,13:01:35,13:01:35,4351,14,,,,3336.23,0
14920060,13:02:02,13:02:02,4352,15,,,,3482.41,0
14920060,13:02:55,13:02:55,4353,16,,,,3712.32,0
14920060,13:03:53,13:03:53,1176,17,,,,3992.64,0
14920060,13:05:00,13:05:00,4354,18,,,,4297.43,
14920060,13:07:00,13:07:00,4355,19,,,,4929.7,
14920060,13:07:17,13:07:17,4356,20,,,,5020.77,0
14920060,13:08:10,13:08:10,4357,21,,,,5267.4,0
14920060,13:08:42,13:08:42,4358,22,,,,5433.34,0
14920060,13:09:37,13:09:37,4359,23,,,,5747.68,0
14920060,13:10:11,13:10:11,4360,24,,,,5926.98,0
14920060,13:10:58,13:10:58,4361,25,,,,6226.75,0
14920060,13:11:41,13:11:41,1229,26,,,,6464.74,0
14920060,13:12:19,13:12:19,10386,27,,,,6695.68,0
14920060,13:13:00,13:13:00,4362,28,,,,6910.73,
14920060,13:13:39,13:13:39,4363,29,,,,7088.75,0
14920060,13:14:34,13:14:34,4364,30,,,,7321.33,0
14920060,13:15:11,13:15:11,4365,31,,,,7517.94,0
14920060,13:15:37,13:15:37,4366,32,,,,7641.12,0
14920060,13:16:30,13:16:30,9878,33,,,,7802.53,0
14920060,13:16:56,13:16:56,4367,34,,,,7950.1,0
14920060,13:17:17,13:17:17,4368,35,,,,8044.46,0
14920060,13:18:07,13:18:07,4369,36,,,,8318.67,0
14920060,13:19:00,13:19:00,4370,37,,,,8530.95,
14920060,13:20:26,13:20:26,4371,38,,,,8818.73,0
14920060,13:21:08,13:21:08,4448,39,,,,9046.14,0
14920060,13:21:30,13:21:30,4449,40,,,,9173.02,0
14920060,13:22:22,13:22:22,4376,41,,,,9483.97,0
14920060,13:22:51,13:22:51,8064,42,,,,9663.01,0
14920060,13:23:58,13:23:58,427,43,,,,9919.85,0
14920060,13:25:00,13:25:00,428,44,,,,10204.06,
14920060,13:29:33,13:29:33,430,45,,,,10941.32,0
14920060,13:30:33,13:30:33,9578,46,,,,11160.68,0
14920060,13:32:22,13:32:22,432,47,,,,11415.1,0
14920060,13:35:03,13:35:03,433,48,,,,11859.75,0
14920060,13:36:07,13:36:07,434,49,,,,12059.96,0
14920060,13:37:18,13:37:18,435,50,,,,12272.95,0
14920060,13:38:18,13:38:18,10734,51,,,,12479.69,0
14920060,13:39:00,13:39:00,9833,52,,1,,12626.55,
14920100,12:50:00,12:50:00,10017,1,,,1,0,
14920100,12:52:20,12:52:20,4339,2,,,,820.42,0
14920100,12:53:00,12:53:00,4340,3,,,,1017.88,0
14920100,12:53:48,12:53:48,4341,4,,,,1273.52,0
14920100,12:54:38,12:54:38,4342,5,,,,1518.85,0
14920100,12:55:29,12:55:29,4343,6,,,,1738.04,0
14920100,12:56:19,12:56:19,4344,7,,,,1944.26,0
14920100,12:56:59,12:56:59,4345,8,,,,2104.94,0
14920100,12:57:44,12:57:44,4346,9,,,,2321.05,0
14920100,12:58:19,12:58:19,4347,10,,,,2479.28,0
14920100,12:59:14,12:59:14,4348,11,,,,2728.27,0
14920100,12:59:57,12:59:57,4349,12,,,,2933.11,0
14920100,13:00:37,13:00:37,4350,13,,,,3106.05,0
14920100,13:01:35,13:01:35,4351,14,,,,3336.23,0
14920100,13:02:02,13:02:02,4352,15,,,,3482.41,0
14920100,13:02:55,13:02:55,4353,16,,,,3712.32,0
14920100,13:03:53,13:03:53,1176,17,,,,3992.64,0
14920100,13:05:00,13:05:00,4354,18,,,,4297.43,
14920100,13:07:00,13:07:00,4355,19,,,,4929.7,
14920100,13:07:17,13:07:17,4356,20,,,,5020.77,0
14920100,13:08:10,13:08:10,4357,21,,,,5267.4,0
14920100,13:08:42,13:08:42,4358,22,,,,5433.34,0
14920100,13:09:37,13:09:37,4359,23,,,,5747.68,0
14920100,13:10:11,13:10:11,4360,24,,,,5926.98,0
14920100,13:10:58,13:10:58,4361,25,,,,6226.75,0
14920100,13:11:41,13:11:41,1229,26,,,,6464.74,0
14920100,13:12:19,13:12:19,10386,27,,,,6695.68,0
14920100,13:13:00,13:13:00,4362,28,,,,6910.73,
14920100,13:13:39,13:13:39,4363,29,,,,7088.75,0
14920100,13:14:34,13:14:34,4364,30,,,,7321.33,0
14920100,13:15:11,13:15:11,4365,31,,,,7517.94,0
14920100,13:15:37,13:15:37,4366,32,,,,7641.12,0
14920100,13:16:30,13:16:30,9878,33,,,,7802.53,0
14920100,13:16:56,13:16:56,4367,34,,,,7950.1,0
14920100,13:17:17,13:17:17,4368,35,,,,8044.46,0
14920100,13:18:07,13:18:07,4369,36,,,,8318.67,0
14920100,13:19:00,13:19:00,4370,37,,,,8530.95,
14920100,13:20:26,13:20:26,4371,38,,,,8818.73,0
14920100,13:21:08,13:21:08,4448,39,,,,9046.14,0
14920100,13:21:30,13:21:30,4449,40,,,,9173.02,0
14920100,13:22:22,13:22:22,4376,41,,,,9483.97,0
14920100,13:22:51,13:22:51,8064,42,,,,9663.01,0
14920100,13:23:58,13:23:58,427,43,,,,9919.85,0
14920100,13:25:00,13:25:00,428,44,,,,10204.06,
14920100,13:29:33,13:29:33,430,45,,,,10941.32,0
14920100,13:30:33,13:30:33,9578,46,,,,11160.68,0
14920100,13:32:22,13:32:22,432,47,,,,11415.1,0
14920100,13:35:03,13:35:03,433,48,,,,11859.75,0
14920100,13:36:07,13:36:07,434,49,,,,12059.96,0
14920100,13:37:18,13:37:18,435,50,,,,12272.95,0
14920100,13:38:18,13:38:18,10734,51,,,,12479.69,0
14920100,13:39:00,13:39:00,9833,52,,1,,12626.55,
14920110,12:50:00,12:50:00,10017,1,,,1,0,
14920110,12:52:20,12:52:20,4339,2,,,,820.42,0
14920110,12:53:00,12:53:00,4340,3,,,,1017.88,0
14920110,12:53:48,12:53:48,4341,4,,,,1273.52,0
14920110,12:54:38,12:54:38,4342,5,,,,1518.85,0
14920110,12:55:29,12:55:29,4343,6,,,,1738.04,0
14920110,12:56:19,12:56:19,4344,7,,,,1944.26,0
14920110,12:56:59,12:56:59,4345,8,,,,2104.94,0
14920110,12:57:44,12:57:44,4346,9,,,,2321.05,0
14920110,12:58:19,12:58:19,4347,10,,,,2479.28,0
14920110,12:59:14,12:59:14,4348,11,,,,2728.27,0
14920110,12:59:57,12:59:57,4349,12,,,,2933.11,0
14920110,13:00:37,13:00:37,4350,13,,,,3106.05,0
14920110,13:01:35,13:01:35,4351,14,,,,3336.23,0
14920110,13:02:02,13:02:02,4352,15,,,,3482.41,0
14920110,13:02:55,13:02:55,4353,16,,,,3712.32,0
14920110,13:03:53,13:03:53,1176,17,,,,3992.64,0
14920110,13:05:00,13:05:00,4354,18,,,,4297.43,
14920110,13:07:00,13:07:00,4355,19,,,,4929.7,
14920110,13:07:17,13:07:17,4356,20,,,,5020.77,0
14920110,13:08:10,13:08:10,4357,21,,,,5267.4,0
14920110,13:08:42,13:08:42,4358,22,,,,5433.34,0
14920110,13:09:37,13:09:37,4359,23,,,,5747.68,0
14920110,13:10:11,13:10:11,4360,24,,,,5926.98,0
14920110,13:10:58,13:10:58,4361,25,,,,6226.75,0
14920110,13:11:41,13:11:41,1229,26,,,,6464.74,0
14920110,13:12:19,13:12:19,10386,27,,,,6695.68,0
14920110,13:13:00,13:13:00,4362,28,,,,6910.73,
14920110,13:13:39,13:13:39,4363,29,,,,7088.75,0
14920110,13:14:34,13:14:34,4364,30,,,,7321.33,0
14920110,13:15:11,13:15:11,4365,31,,,,7517.94,0
14920110,13:15:37,13:15:37,4366,32,,,,7641.12,0
14920110,13:16:30,13:16:30,9878,33,,,,7802.53,0
14920110,13:16:56,13:16:56,4367,34,,,,7950.1,0
14920110,13:17:17,13:17:17,4368,35,,,,8044.46,0
14920110,13:18:07,13:18:07,4369,36,,,,8318.67,0
14920110,13:19:00,13:19:00,4370,37,,,,8530.95,
14920110,13:20:26,13:20:26,4371,38,,,,8818.73,0
14920110,13:21:08,13:21:08,4448,39,,,,9046.14,0
14920110,13:21:30,13:21:30,4449,40,,,,9173.02,0
14920110,13:22:22,13:22:22,4376,41,,,,9483.97,0
14920110,13:22:51,13:22:51,8064,42,,,,9663.01,0
14920110,13:23:58,13:23:58,427,43,,,,9919.85,0
14920110,13:25:00,13:25:00,428,44,,,,10204.06,
14920110,13:29:33,13:29:33,430,45,,,,10941.32,0
14920110,13:30:33,13:30:33,9578,46,,,,11160.68,0
14920110,13:32:22,13:32:22,432,47,,,,11415.1,0
14920110,13:35:03,13:35:03,433,48,,,,11859.75,0
14920110,13:36:07,13:36:07,434,49,,,,12059.96,0
14920110,13:37:18,13:37:18,435,50,,,,12272.95,0
14920110,13:38:18,13:38:18,10734,51,,,,12479.69,0
14920110,13:39:00,13:39:00,9833,52,,1,,12626.55,
15122010,17:16:00,17:16:00,10017,1,,,1,0,
15122010,17:18:01,17:18:01,4339,2,,,,820.42,0
15122010,17:18:36,17:18:36,4340,3,,,,1017.88,0
15122010,17:19:17,17:19:17,4341,4,,,,1273.52,0
15122010,17:20:01,17:20:01,4342,5,,,,1518.85,0
15122010,17:20:45,17:20:45,4343,6,,,,1738.04,0
15122010,17:21:29,17:21:29,4344,7,,,,1944.26,0
15122010,17:22:03,17:22:03,4345,8,,,,2104.94,0
15122010,17:22:42,17:22:42,4346,9,,,,2321.05,0
15122010,17:23:12,17:23:12,4347,10,,,,2479.28,0
15122010,17:24:00,17:24:00,4348,11,,,,2728.27,0
15122010,17:24:37,17:24:37,4349,12,,,,2933.11,0
15122010,17:25:12,17:25:12,4350,13,,,,3106.05,0
15122010,17:26:02,17:26:02,4351,14,,,,3336.23,0
15122010,17:26:25,17:26:25,4352,15,,,,3482.41,0
15122010,17:27:11,17:27:11,4353,16,,,,3712.32,0
15122010,17:28:02,17:28:02,1176,17,,,,3992.64,0
15122010,17:29:00,17:29:00,4354,18,,,,4297.43,
15122010,17:31:00,17:31:00,4355,19,,,,4929.7,
15122010,17:31:14,17:31:14,4356,20,,,,5020.77,0
15122010,17:31:58,17:31:58,4357,21,,,,5267.4,0
15122010,17:32:25,17:32:25,4358,22,,,,5433.34,0
15122010,17:33:11,17:33:11,4359,23,,,,5747.68,0
15122010,17:33:39,17:33:39,4360,24,,,,5926.98,0
15122010,17:34:18,17:34:18,4361,25,,,,6226.75,0
15122010,17:34:54,17:34:54,1229,26,,,,6464.74,0
15122010,17:35:26,17:35:26,10386,27,,,,6695.68,0
15122010,17:36:00,17:36:00,4362,28,,,,6910.73,
15122010,17:36:32,17:36:32,4363,29,,,,7088.75,0
15122010,17:37:18,17:37:18,4364,30,,,,7321.33,0
15122010,17:37:49,17:37:49,4365,31,,,,7517.94,0
15122010,17:38:11,17:38:11,4366,32,,,,7641.12,0
15122010,17:38:55,17:38:55,9878,33,,,,7802.53,0
15122010,17:39:17,17:39:17,4367,34,,,,7950.1,0
15122010,17:39:34,17:39:34,4368,35,,,,8044.46,0
15122010,17:40:16,17:40:16,4369,36,,,,8318.67,0
15122010,17:41:00,17:41:00,4370,37,,,,8530.95,
15122010,17:42:26,17:42:26,4371,38,,,,8818.73,0
15122010,17:43:08,17:43:08,4448,39,,,,9046.14,0
15122010,17:43:30,17:43:30,4449,40,,,,9173.02,0
15122010,17:44:22,17:44:22,4376,41,,,,9483.97,0
15122010,17:44:51,17:44:51,8064,42,,,,9663.01,0
15122010,17:45:58,17:45:58,427,43,,,,9919.85,0
15122010,17:47:00,17:47:00,428,44,,,,10204.06,
15122010,17:51:14,17:51:14,430,45,,,,10941.32,0
15122010,17:52:09,17:52:09,9578,46,,,,11160.68,0
15122010,17:53:50,17:53:50,432,47,,,,11415.1,0
15122010,17:56:20,17:56:20,433,48,,,,11859.75,0
15122010,17:57:19,17:57:19,434,49,,,,12059.96,0
15122010,17:58:25,17:58:25,435,50,,,,12272.95,0
15122010,17:59:21,17:59:21,10734,51,,,,12479.69,0
15122010,18:00:00,18:00:00,9833,52,,1,,12626.55,
15122120,17:16:00,17:16:00,10017,1,,,1,0,
15122120,17:18:01,17:18:01,4339,2,,,,820.42,0
15122120,17:18:36,17:18:36,4340,3,,,,1017.88,0
15122120,17:19:17,17:19:17,4341,4,,,,1273.52,0
15122120,17:20:01,17:20:01,4342,5,,,,1518.85,0
15122120,17:20:45,17:20:45,4343,6,,,,1738.04,0
15122120,17:21:29,17:21:29,4344,7,,,,1944.26,0
15122120,17:22:03,17:22:03,4345,8,,,,2104.94,0
15122120,17:22:42,17:22:42,4346,9,,,,2321.05,0
15122120,17:23:12,17:23:12,4347,10,,,,2479.28,0
15122120,17:24:00,17:24:00,4348,11,,,,2728.27,0
15122120,17:24:37,17:24:37,4349,12,,,,2933.11,0
15122120,17:25:12,17:25:12,4350,13,,,,3106.05,0
15122120,17:26:02,17:26:02,4351,14,,,,3336.23,0
15122120,17:26:25,17:26:25,4352,15,,,,3482.41,0
15122120,17:27:11,17:27:11,4353,16,,,,3712.32,0
15122120,17:28:02,17:28:02,1176,17,,,,3992.64,0
15122120,17:29:00,17:29:00,4354,18,,,,4297.43,
15122120,17:31:00,17:31:00,4355,19,,,,4929.7,
15122120,17:31:14,17:31:14,4356,20,,,,5020.77,0
15122120,17:31:58,17:31:58,4357,21,,,,5267.4,0
15122120,17:32:25,17:32:25,4358,22,,,,5433.34,0
15122120,17:33:11,17:33:11,4359,23,,,,5747.68,0
15122120,17:33:39,17:33:39,4360,24,,,,5926.98,0
15122120,17:34:18,17:34:18,4361,25,,,,6226.75,0
15122120,17:34:54,17:34:54,1229,26,,,,6464.74,0
15122120,17:35:26,17:35:26,10386,27,,,,6695.68,0
15122120,17:36:00,17:36:00,4362,28,,,,6910.73,
15122120,17:36:32,17:36:32,4363,29,,,,7088.75,0
15122120,17:37:18,17:37:18,4364,30,,,,7321.33,0
15122120,17:37:49,17:37:49,4365,31,,,,7517.94,0
15122120,17:38:11,17:38:11,4366,32,,,,7641.12,0
15122120,17:38:55,17:38:55,9878,33,,,,7802.53,0
15122120,17:39:17,17:39:17,4367,34,,,,7950.1,0
15122120,17:39:34,17:39:34,4368,35,,,,8044.46,0
15122120,17:40:16,17:40:16,4369,36,,,,8318.67,0
15122120,17:41:00,17:41:00,4370,37,,,,8530.95,
15122120,17:42:26,17:42:26,4371,38,,,,8818.73,0
15122120,17:43:08,17:43:08,4448,39,,,,9046.14,0
15122120,17:43:30,17:43:30,4449,40,,,,9173.02,0
15122120,17:44:22,17:44:22,4376,41,,,,9483.97,0
15122120,17:44:51,17:44:51,8064,42,,,,9663.01,0
15122120,17:45:58,17:45:58,427,43,,,,9919.85,0
15122120,17:47:00,17:47:00,428,44,,,,10204.06,
15122120,17:51:14,17:51:14,430,45,,,,10941.32,0
15122120,17:52:09,17:52:09,9578,46,,,,11160.68,0
15122120,17:53:50,17:53:50,432,47,,,,11415.1,0
15122120,17:56:20,17:56:20,433,48,,,,11859.75,0
15122120,17:57:19,17:57:19,434,49,,,,12059.96,0
15122120,17:58:25,17:58:25,435,50,,,,12272.95,0
15122120,17:59:21,17:59:21,10734,51,,,,12479.69,0
15122120,18:00:00,18:00:00,9833,52,,1,,12626.55,
15462080,11:16:00,11:16:00,10017,1,,,1,0,
15462080,11:17:52,11:17:52,4339,2,,,,820.42,0
15462080,11:18:24,11:18:24,4340,3,,,,1017.88,0
15462080,11:19:02,11:19:02,4341,4,,,,1273.52,0
15462080,11:19:43,11:19:43,4342,5,,,,1518.85,0
15462080,11:20:23,11:20:23,4343,6,,,,1738.04,0
15462080,11:21:03,11:21:03,4344,7,,,,1944.26,0
15462080,11:21:35,11:21:35,4345,8,,,,2104.94,0
15462080,11:22:11,11:22:11,4346,9,,,,2321.05,0
15462080,11:22:39,11:22:39,4347,10,,,,2479.28,0
15462080,11:23:23,11:23:23,4348,11,,,,2728.27,0
15462080,11:23:57,11:23:57,4349,12,,,,2933.11,0
15462080,11:24:29,11:24:29,4350,13,,,,3106.05,0
15462080,11:25:16,11:25:16,4351,14,,,,3336.23,0
15462080,11:25:37,11:25:37,4352,15,,,,3482.41,0
15462080,11:26:20,11:26:20,4353,16,,,,3712.32,0
15462080,11:27:06,11:27:06,1176,17,,,,3992.64,0
15462080,11:28:00,11:28:00,4354,18,,,,4297.43,
15462080,11:30:00,11:30:00,4355,19,,,,4929.7,
15462080,11:30:14,11:30:14,4356,20,,,,5020.77,0
15462080,11:30:58,11:30:58,4357,21,,,,5267.4,0
15462080,11:31:25,11:31:25,4358,22,,,,5433.34,0
15462080,11:32:11,11:32:11,4359,23,,,,5747.68,0
15462080,11:32:39,11:32:39,4360,24,,,,5926.98,0
15462080,11:33:18,11:33:18,4361,25,,,,6226.75,0
15462080,11:33:54,11:33:54,1229,26,,,,6464.74,0
15462080,11:34:26,11:34:26,10386,27,,,,6695.68,0
15462080,11:35:00,11:35:00,4362,28,,,,6910.73,
15462080,11:35:32,11:35:32,4363,29,,,,7088.75,0
15462080,11:36:18,11:36:18,4364,30,,,,7321.33,0
15462080,11:36:49,11:36:49,4365,31,,,,7517.94,0
15462080,11:37:11,11:37:11,4366,32,,,,7641.12,0
15462080,11:37:55,11:37:55,9878,33,,,,7802.53,0
15462080,11:38:17,11:38:17,4367,34,,,,7950.1,0
15462080,11:38:34,11:38:34,4368,35,,,,8044.46,0
15462080,11:39:16,11:39:16,4369,36,,,,8318.67,0
15462080,11:40:00,11:40:00,4370,37,,,,8530.95,
15462080,11:41:26,11:41:26,4371,38,,,,8818.73,0
15462080,11:42:08,11:42:08,4448,39,,,,9046.14,0
15462080,11:42:30,11:42:30,4449,40,,,,9173.02,0
15462080,11:43:22,11:43:22,4376,41,,,,9483.97,0
15462080,11:43:51,11:43:51,8064,42,,,,9663.01,0
15462080,11:44:58,11:44:58,427,43,,,,9919.85,0
15462080,11:46:00,11:46:00,428,44,,,,10204.06,
15462080,11:50:14,11:50:14,430,45,,,,10941.32,0
15462080,11:51:09,11:51:09,9578,46,,,,11160.68,0
15462080,11:52:50,11:52:50,432,47,,,,11415.1,0
15462080,11:55:20,11:55:20,433,48,,,,11859.75,0
15462080,11:56:19,11:56:19,434,49,,,,12059.96,0
15462080,11:57:25,11:57:25,435,50,,,,12272.95,0
15462080,11:58:21,11:58:21,10734,51,,,,12479.69,0
15462080,11:59:00,11:59:00,9833,52,,1,,12626.55,
15462090,11:16:00,11:16:00,10017,1,,,1,0,
15462090,11:17:52,11:17:52,4339,2,,,,820.42,0
15462090,11:18:24,11:18:24,4340,3,,,,1017.88,0
15462090,11:19:02,11:19:02,4341,4,,,,1273.52,0
15462090,11:19:43,11:19:43,4342,5,,,,1518.85,0
15462090,11:20:23,11:20:23,4343,6,,,,1738.04,0
15462090,11:21:03,11:21:03,4344,7,,,,1944.26,0
15462090,11:21:35,11:21:35,4345,8,,,,2104.94,0
15462090,11:22:11,11:22:11,4346,9,,,,2321.05,0
15462090,11:22:39,11:22:39,4347,10,,,,2479.28,0
15462090,11:23:23,11:23:23,4348,11,,,,2728.27,0
15462090,11:23:57,11:23:57,4349,12,,,,2933.11,0
15462090,11:24:29,11:24:29,4350,13,,,,3106.05,0
15462090,11:25:16,11:25:16,4351,14,,,,3336.23,0
15462090,11:25:37,11:25:37,4352,15,,,,3482.41,0
15462090,11:26:20,11:26:20,4353,16,,,,3712.32,0
15462090,11:27:06,11:27:06,1176,17,,,,3992.64,0
15462090,11:28:00,11:28:00,4354,18,,,,4297.43,
15462090,11:30:00,11:30:00,4355,19,,,,4929.7,
15462090,11:30:14,11:30:14,4356,20,,,,5020.77,0
15462090,11:30:58,11:30:58,4357,21,,,,5267.4,0
15462090,11:31:25,11:31:25,4358,22,,,,5433.34,0
15462090,11:32:11,11:32:11,4359,23,,,,5747.68,0
15462090,11:32:39,11:32:39,4360,24,,,,5926.98,0
15462090,11:33:18,11:33:18,4361,25,,,,6226.75,0
15462090,11:33:54,11:33:54,1229,26,,,,6464.74,0
15462090,11:34:26,11:34:26,10386,27,,,,6695.68,0
15462090,11:35:00,11:35:00,4362,28,,,,6910.73,
15462090,11:35:32,11:35:32,4363,29,,,,7088.75,0
15462090,11:36:18,11:36:18,4364,30,,,,7321.33,0
15462090,11:36:49,11:36:49,4365,31,,,,7517.94,0
15462090,11:37:11,11:37:11,4366,32,,,,7641.12,0
15462090,11:37:55,11:37:55,9878,33,,,,7802.53,0
15462090,11:38:17,11:38:17,4367,34,,,,7950.1,0
15462090,11:38:34,11:38:34,4368,35,,,,8044.46,0
15462090,11:39:16,11:39:16,4369,36,,,,8318.67,0
15462090,11:40:00,11:40:00,4370,37,,,,8530.95,
15462090,11:41:26,11:41:26,4371,38,,,,8818.73,0
15462090,11:42:08,11:42:08,4448,39,,,,9046.14,0
15462090,11:42:30,11:42:30,4449,40,,,,9173.02,0
15462090,11:43:22,11:43:22,4376,41,,,,9483.97,0
15462090,11:43:51,11:43:51,8064,42,,,,9663.01,0
15462090,11:44:58,11:44:58,427,43,,,,9919.85,0
15462090,11:46:00,11:46:00,428,44,,,,10204.06,
15462090,11:50:14,11:50:14,430,45,,,,10941.32,0
15462090,11:51:09,11:51:09,9578,46,,,,11160.68,0
15462090,11:52:50,11:52:50,432,47,,,,11415.1,0
15462090,11:55:20,11:55:20,433,48,,,,11859.75,0
15462090,11:56:19,11:56:19,434,49,,,,12059.96,0
15462090,11:57:25,11:57:25,435,50,,,,12272.95,0
15462090,11:58:21,11:58:21,10734,51,,,,12479.69,0
15462090,11:59:00,11:59:00,9833,52,,1,,12626.55,
15550070,07:48:00,07:48:00,10017,1,,,1,0,
15550070,07:49:33,07:49:33,4339,2,,,,820.42,0
15550070,07:50:00,07:50:00,4340,3,,,,1017.88,0
15550070,07:50:32,07:50:32,4341,4,,,,1273.52,0
15550070,07:51:05,07:51:05,4342,5,,,,1518.85,0
15550070,07:51:39,07:51:39,4343,6,,,,1738.04,0
15550070,07:52:13,07:52:13,4344,7,,,,1944.26,0
15550070,07:52:39,07:52:39,4345,8,,,,2104.94,0
15550070,07:53:09,07:53:09,4346,9,,,,2321.05,0
15550070,07:53:32,07:53:32,4347,10,,,,2479.28,0
15550070,07:54:09,07:54:09,4348,11,,,,2728.27,0
15550070,07:54:38,07:54:38,4349,12,,,,2933.11,0
15550070,07:55:04,07:55:04,4350,13,,,,3106.05,0
15550070,07:55:43,07:55:43,4351,14,,,,3336.23,0
15550070,07:56:01,07:56:01,4352,15,,,,3482.41,0
15550070,07:56:36,07:56:36,4353,16,,,,3712.32,0
15550070,07:57:15,07:57:15,1176,17,,,,3992.64,0
15550070,07:58:00,07:58:00,4354,18,,,,4297.43,
15550070,08:00:00,08:00:00,4355,19,,,,4929.7,
15550070,08:00:11,08:00:11,4356,20,,,,5020.77,0
15550070,08:00:46,08:00:46,4357,21,,,,5267.4,0
15550070,08:01:08,08:01:08,4358,22,,,,5433.34,0
15550070,08:01:45,08:01:45,4359,23,,,,5747.68,0
15550070,08:02:07,08:02:07,4360,24,,,,5926.98,0
15550070,08:02:39,08:02:39,4361,25,,,,6226.75,0
15550070,08:03:07,08:03:07,1229,26,,,,6464.74,0
15550070,08:03:33,08:03:33,10386,27,,,,6695.68,0
15550070,08:04:00,08:04:00,4362,28,,,,6910.73,
15550070,08:04:32,08:04:32,4363,29,,,,7088.75,0
15550070,08:05:18,08:05:18,4364,30,,,,7321.33,0
15550070,08:05:49,08:05:49,4365,31,,,,7517.94,0
15550070,08:06:11,08:06:11,4366,32,,,,7641.12,0
15550070,08:06:55,08:06:55,9878,33,,,,7802.53,0
15550070,08:07:17,08:07:17,4367,34,,,,7950.1,0
15550070,08:07:34,08:07:34,4368,35,,,,8044.46,0
15550070,08:08:16,08:08:16,4369,36,,,,8318.67,0
15550070,08:09:00,08:09:00,4370,37,,,,8530.95,
15550070,08:10:11,08:10:11,4371,38,,,,8818.73,0
15550070,08:10:46,08:10:46,4448,39,,,,9046.14,0
15550070,08:11:05,08:11:05,4449,40,,,,9173.02,0
15550070,08:11:48,08:11:48,4376,41,,,,9483.97,0
15550070,08:12:13,08:12:13,8064,42,,,,9663.01,0
15550070,08:13:08,08:13:08,427,43,,,,9919.85,0
15550070,08:14:00,08:14:00,428,44,,,,10204.06,
15550070,08:17:35,08:17:35,430,45,,,,10941.32,0
15550070,08:18:22,08:18:22,9578,46,,,,11160.68,0
15550070,08:19:47,08:19:47,432,47,,,,11415.1,0
15550070,08:21:54,08:21:54,433,48,,,,11859.75,0
15550070,08:22:44,08:22:44,434,49,,,,12059.96,0
15550070,08:23:40,08:23:40,435,50,,,,12272.95,0
15550070,08:24:27,08:24:27,10734,51,,,,12479.69,0
15550070,08:25:00,08:25:00,9833,52,,1,,12626.55,
15677070,22:58:00,22:58:00,10017,1,,,1,0,
15677070,22:59:33,22:59:33,4339,2,,,,820.42,0
15677070,23:00:00,23:00:00,4340,3,,,,1017.88,0
15677070,23:00:32,23:00:32,4341,4,,,,1273.52,0
15677070,23:01:05,23:01:05,4342,5,,,,1518.85,0
15677070,23:01:39,23:01:39,4343,6,,,,1738.04,0
15677070,23:02:13,23:02:13,4344,7,,,,1944.26,0
15677070,23:02:39,23:02:39,4345,8,,,,2104.94,0
15677070,23:03:09,23:03:09,4346,9,,,,2321.05,0
15677070,23:03:32,23:03:32,4347,10,,,,2479.28,0
15677070,23:04:09,23:04:09,4348,11,,,,2728.27,0
15677070,23:04:38,23:04:38,4349,12,,,,2933.11,0
15677070,23:05:04,23:05:04,4350,13,,,,3106.05,0
15677070,23:05:43,23:05:43,4351,14,,,,3336.23,0
15677070,23:06:01,23:06:01,4352,15,,,,3482.41,0
15677070,23:06:36,23:06:36,4353,16,,,,3712.32,0
15677070,23:07:15,23:07:15,1176,17,,,,3992.64,0
15677070,23:08:00,23:08:00,4354,18,,,,4297.43,
15677070,23:10:00,23:10:00,4355,19,,,,4929.7,
15677070,23:10:11,23:10:11,4356,20,,,,5020.77,0
15677070,23:10:46,23:10:46,4357,21,,,,5267.4,0
15677070,23:11:08,23:11:08,4358,22,,,,5433.34,0
15677070,23:11:45,23:11:45,4359,23,,,,5747.68,0
15677070,23:12:07,23:12:07,4360,24,,,,5926.98,0
15677070,23:12:39,23:12:39,4361,25,,,,6226.75,0
15677070,23:13:07,23:13:07,1229,26,,,,6464.74,0
15677070,23:13:33,23:13:33,10386,27,,,,6695.68,0
15677070,23:14:00,23:14:00,4362,28,,,,6910.73,
15677070,23:14:32,23:14:32,4363,29,,,,7088.75,0
15677070,23:15:18,23:15:18,4364,30,,,,7321.33,0
15677070,23:15:49,23:15:49,4365,31,,,,7517.94,0
15677070,23:16:11,23:16:11,4366,32,,,,7641.12,0
15677070,23:16:55,23:16:55,9878,33,,,,7802.53,0
15677070,23:17:17,23:17:17,4367,34,,,,7950.1,0
15677070,23:17:34,23:17:34,4368,35,,,,8044.46,0
15677070,23:18:16,23:18:16,4369,36,,,,8318.67,0
15677070,23:19:00,23:19:00,4370,37,,,,8530.95,
15677070,23:20:26,23:20:26,4371,38,,,,8818.73,0
15677070,23:21:08,23:21:08,4448,39,,,,9046.14,0
15677070,23:21:30,23:21:30,4449,40,,,,9173.02,0
15677070,23:22:22,23:22:22,4376,41,,,,9483.97,0
15677070,23:22:51,23:22:51,8064,42,,,,9663.01,0
15677070,23:23:58,23:23:58,427,43,,,,9919.85,0
15677070,23:25:00,23:25:00,428,44,,,,10204.06,
15677070,23:28:54,23:28:54,430,45,,,,10941.32,0
15677070,23:29:46,23:29:46,9578,46,,,,11160.68,0
15677070,23:31:19,23:31:19,432,47,,,,11415.1,0
15677070,23:33:37,23:33:37,433,48,,,,11859.75,0
15677070,23:34:32,23:34:32,434,49,,,,12059.96,0
15677070,23:35:33,23:35:33,435,50,,,,12272.95,0
15677070,23:36:24,23:36:24,10734,51,,,,12479.69,0
15677070,23:37:00,23:37:00,9833,52,,1,,12626.55,
15785080,10:16:00,10:16:00,10017,1,,,1,0,
15785080,10:17:52,10:17:52,4339,2,,,,820.42,0
15785080,10:18:24,10:18:24,4340,3,,,,1017.88,0
15785080,10:19:02,10:19:02,4341,4,,,,1273.52,0
15785080,10:19:43,10:19:43,4342,5,,,,1518.85,0
15785080,10:20:23,10:20:23,4343,6,,,,1738.04,0
15785080,10:21:03,10:21:03,4344,7,,,,1944.26,0
15785080,10:21:35,10:21:35,4345,8,,,,2104.94,0
15785080,10:22:11,10:22:11,4346,9,,,,2321.05,0
15785080,10:22:39,10:22:39,4347,10,,,,2479.28,0
15785080,10:23:23,10:23:23,4348,11,,,,2728.27,0
15785080,10:23:57,10:23:57,4349,12,,,,2933.11,0
15785080,10:24:29,10:24:29,4350,13,,,,3106.05,0
15785080,10:25:16,10:25:16,4351,14,,,,3336.23,0
15785080,10:25:37,10:25:37,4352,15,,,,3482.41,0
15785080,10:26:20,10:26:20,4353,16,,,,3712.32,0
15785080,10:27:06,10:27:06,1176,17,,,,3992.64,0
15785080,10:28:00,10:28:00,4354,18,,,,4297.43,
15785080,10:30:00,10:30:00,4355,19,,,,4929.7,
15785080,10:30:14,10:30:14,4356,20,,,,5020.77,0
15785080,10:30:58,10:30:58,4357,21,,,,5267.4,0
15785080,10:31:25,10:31:25,4358,22,,,,5433.34,0
15785080,10:32:11,10:32:11,4359,23,,,,5747.68,0
15785080,10:32:39,10:32:39,4360,24,,,,5926.98,0
15785080,10:33:18,10:33:18,4361,25,,,,6226.75,0
15785080,10:33:54,10:33:54,1229,26,,,,6464.74,0
15785080,10:34:26,10:34:26,10386,27,,,,6695.68,0
15785080,10:35:00,10:35:00,4362,28,,,,6910.73,
15785080,10:35:32,10:35:32,4363,29,,,,7088.75,0
15785080,10:36:18,10:36:18,4364,30,,,,7321.33,0
15785080,10:36:49,10:36:49,4365,31,,,,7517.94,0
15785080,10:37:11,10:37:11,4366,32,,,,7641.12,0
15785080,10:37:55,10:37:55,9878,33,,,,7802.53,0
15785080,10:38:17,10:38:17,4367,34,,,,7950.1,0
15785080,10:38:34,10:38:34,4368,35,,,,8044.46,0
15785080,10:39:16,10:39:16,4369,36,,,,8318.67,0
15785080,10:40:00,10:40:00,4370,37,,,,8530.95,
15785080,10:41:26,10:41:26,4371,38,,,,8818.73,0
15785080,10:42:08,10:42:08,4448,39,,,,9046.14,0
15785080,10:42:30,10:42:30,4449,40,,,,9173.02,0
15785080,10:43:22,10:43:22,4376,41,,,,9483.97,0
15785080,10:43:51,10:43:51,8064,42,,,,9663.01,0
15785080,10:44:58,10:44:58,427,43,,,,9919.85,0
15785080,10:46:00,10:46:00,428,44,,,,10204.06,
15785080,10:50:14,10:50:14,430,45,,,,10941.32,0
15785080,10:51:09,10:51:09,9578,46,,,,11160.68,0
15785080,10:52:50,10:52:50,432,47,,,,11415.1,0
15785080,10:55:20,10:55:20,433,48,,,,11859.75,0
15785080,10:56:19,10:56:19,434,49,,,,12059.96,0
15785080,10:57:25,10:57:25,435,50,,,,12272.95,0
15785080,10:58:21,10:58:21,10734,51,,,,12479.69,0
15785080,10:59:00,10:59:00,9833,52,,1,,12626.55,
15785090,10:16:00,10:16:00,10017,1,,,1,0,
15785090,10:17:52,10:17:52,4339,2,,,,820.42,0
15785090,10:18:24,10:18:24,4340,3,,,,1017.88,0
15785090,10:19:02,10:19:02,4341,4,,,,1273.52,0
15785090,10:19:43,10:19:43,4342,5,,,,1518.85,0
15785090,10:20:23,10:20:23,4343,6,,,,1738.04,0
15785090,10:21:03,10:21:03,4344,7,,,,1944.26,0
15785090,10:21:35,10:21:35,4345,8,,,,2104.94,0
15785090,10:22:11,10:22:11,4346,9,,,,2321.05,0
15785090,10:22:39,10:22:39,4347,10,,,,2479.28,0
15785090,10:23:23,10:23:23,4348,11,,,,2728.27,0
15785090,10:23:57,10:23:57,4349,12,,,,2933.11,0
15785090,10:24:29,10:24:29,4350,13,,,,3106.05,0
15785090,10:25:16,10:25:16,4351,14,,,,3336.23,0
15785090,10:25:37,10:25:37,4352,15,,,,3482.41,0
15785090,10:26:20,10:26:20,4353,16,,,,3712.32,0
15785090,10:27:06,10:27:06,1176,17,,,,3992.64,0
15785090,10:28:00,10:28:00,4354,18,,,,4297.43,
15785090,10:30:00,10:30:00,4355,19,,,,4929.7,
15785090,10:30:14,10:30:14,4356,20,,,,5020.77,0
15785090,10:30:58,10:30:58,4357,21,,,,5267.4,0
15785090,10:31:25,10:31:25,4358,22,,,,5433.34,0
15785090,10:32:11,10:32:11,4359,23,,,,5747.68,0
15785090,10:32:39,10:32:39,4360,24,,,,5926.98,0
15785090,10:33:18,10:33:18,4361,25,,,,6226.75,0
15785090,10:33:54,10:33:54,1229,26,,,,6464.74,0
15785090,10:34:26,10:34:26,10386,27,,,,6695.68,0
15785090,10:35:00,10:35:00,4362,28,,,,6910.73,
15785090,10:35:32,10:35:32,4363,29,,,,7088.75,0
15785090,10:36:18,10:36:18,4364,30,,,,7321.33,0
15785090,10:36:49,10:36:49,4365,31,,,,7517.94,0
15785090,10:37:11,10:37:11,4366,32,,,,7641.12,0
15785090,10:37:55,10:37:55,9878,33,,,,7802.53,0
15785090,10:38:17,10:38:17,4367,34,,,,7950.1,0
15785090,10:38:34,10:38:34,4368,35,,,,8044.46,0
15785090,10:39:16,10:39:16,4369,36,,,,8318.67,0
15785090,10:40:00,10:40:00,4370,37,,,,8530.95,
15785090,10:41:26,10:41:26,4371,38,,,,8818.73,0
15785090,10:42:08,10:42:08,4448,39,,,,9046.14,0
15785090,10:42:30,10:42:30,4449,40,,,,9173.02,0
15785090,10:43:22,10:43:22,4376,41,,,,9483.97,0
15785090,10:43:51,10:43:51,8064,42,,,,9663.01,0
15785090,10:44:58,10:44:58,427,43,,,,9919.85,0
15785090,10:46:00,10:46:00,428,44,,,,10204.06,
15785090,10:50:14,10:50:14,430,45,,,,10941.32,0
15785090,10:51:09,10:51:09,9578,46,,,,11160.68,0
15785090,10:52:50,10:52:50,432,47,,,,11415.1,0
15785090,10:55:20,10:55:20,433,48,,,,11859.75,0
15785090,10:56:19,10:56:19,434,49,,,,12059.96,0
15785090,10:57:25,10:57:25,435,50,,,,12272.95,0
15785090,10:58:21,10:58:21,10734,51,,,,12479.69,0
15785090,10:59:00,10:59:00,9833,52,,1,,12626.55,
15993070,11:48:00,11:48:00,10017,1,,,1,0,
15993070,11:49:52,11:49:52,4339,2,,,,820.42,0
15993070,11:50:24,11:50:24,4340,3,,,,1017.88,0
15993070,11:51:02,11:51:02,4341,4,,,,1273.52,0
15993070,11:51:43,11:51:43,4342,5,,,,1518.85,0
15993070,11:52:23,11:52:23,4343,6,,,,1738.04,0
15993070,11:53:03,11:53:03,4344,7,,,,1944.26,0
15993070,11:53:35,11:53:35,4345,8,,,,2104.94,0
15993070,11:54:11,11:54:11,4346,9,,,,2321.05,0
15993070,11:54:39,11:54:39,4347,10,,,,2479.28,0
15993070,11:55:23,11:55:23,4348,11,,,,2728.27,0
15993070,11:55:57,11:55:57,4349,12,,,,2933.11,0
15993070,11:56:29,11:56:29,4350,13,,,,3106.05,0
15993070,11:57:16,11:57:16,4351,14,,,,3336.23,0
15993070,11:57:37,11:57:37,4352,15,,,,3482.41,0
15993070,11:58:20,11:58:20,4353,16,,,,3712.32,0
15993070,11:59:06,11:59:06,1176,17,,,,3992.64,0
15993070,12:00:00,12:00:00,4354,18,,,,4297.43,
15993070,12:02:00,12:02:00,4355,19,,,,4929.7,
15993070,12:02:14,12:02:14,4356,20,,,,5020.77,0
15993070,12:02:58,12:02:58,4357,21,,,,5267.4,0
15993070,12:03:25,12:03:25,4358,22,,,,5433.34,0
15993070,12:04:11,12:04:11,4359,23,,,,5747.68,0
15993070,12:04:39,12:04:39,4360,24,,,,5926.98,0
15993070,12:05:18,12:05:18,4361,25,,,,6226.75,0
15993070,12:05:54,12:05:54,1229,26,,,,6464.74,0
15993070,12:06:26,12:06:26,10386,27,,,,6695.68,0
15993070,12:07:00,12:07:00,4362,28,,,,6910.73,
15993070,12:07:32,12:07:32,4363,29,,,,7088.75,0
15993070,12:08:18,12:08:18,4364,30,,,,7321.33,0
15993070,12:08:49,12:08:49,4365,31,,,,7517.94,0
15993070,12:09:11,12:09:11,4366,32,,,,7641.12,0
15993070,12:09:55,12:09:55,9878,33,,,,7802.53,0
15993070,12:10:17,12:10:17,4367,34,,,,7950.1,0
15993070,12:10:34,12:10:34,4368,35,,,,8044.46,0
15993070,12:11:16,12:11:16,4369,36,,,,8318.67,0
15993070,12:12:00,12:12:00,4370,37,,,,8530.95,
15993070,12:13:26,12:13:26,4371,38,,,,8818.73,0
15993070,12:14:08,12:14:08,4448,39,,,,9046.14,0
15993070,12:14:30,12:14:30,4449,40,,,,9173.02,0
15993070,12:15:22,12:15:22,4376,41,,,,9483.97,0
15993070,12:15:51,12:15:51,8064,42,,,,9663.01,0
15993070,12:16:58,12:16:58,427,43,,,,9919.85,0
15993070,12:18:00,12:18:00,428,44,,,,10204.06,
15993070,12:22:14,12:22:14,430,45,,,,10941.32,0
15993070,12:23:09,12:23:09,9578,46,,,,11160.68,0
15993070,12:24:50,12:24:50,432,47,,,,11415.1,0
15993070,12:27:20,12:27:20,433,48,,,,11859.75,0
15993070,12:28:19,12:28:19,434,49,,,,12059.96,0
15993070,12:29:25,12:29:25,435,50,,,,12272.95,0
15993070,12:30:21,12:30:21,10734,51,,,,12479.69,0
15993070,12:31:00,12:31:00,9833,52,,1,,12626.55,
16264020,10:50:00,10:50:00,10017,1,,,1,0,
16264020,10:52:11,10:52:11,4339,2,,,,820.42,0
16264020,10:52:48,10:52:48,4340,3,,,,1017.88,0
16264020,10:53:33,10:53:33,4341,4,,,,1273.52,0
16264020,10:54:20,10:54:20,4342,5,,,,1518.85,0
16264020,10:55:07,10:55:07,4343,6,,,,1738.04,0
16264020,10:55:54,10:55:54,4344,7,,,,1944.26,0
16264020,10:56:31,10:56:31,4345,8,,,,2104.94,0
16264020,10:57:13,10:57:13,4346,9,,,,2321.05,0
16264020,10:57:45,10:57:45,4347,10,,,,2479.28,0
16264020,10:58:37,10:58:37,4348,11,,,,2728.27,0
16264020,10:59:17,10:59:17,4349,12,,,,2933.11,0
16264020,10:59:54,10:59:54,4350,13,,,,3106.05,0
16264020,11:00:49,11:00:49,4351,14,,,,3336.23,0
16264020,11:01:13,11:01:13,4352,15,,,,3482.41,0
16264020,11:02:03,11:02:03,4353,16,,,,3712.32,0
16264020,11:02:58,11:02:58,1176,17,,,,3992.64,0
16264020,11:04:00,11:04:00,4354,18,,,,4297.43,
16264020,11:06:00,11:06:00,4355,19,,,,4929.7,
16264020,11:06:17,11:06:17,4356,20,,,,5020.77,0
16264020,11:07:10,11:07:10,4357,21,,,,5267.4,0
16264020,11:07:42,11:07:42,4358,22,,,,5433.34,0
16264020,11:08:37,11:08:37,4359,23,,,,5747.68,0
16264020,11:09:11,11:09:11,4360,24,,,,5926.98,0
16264020,11:09:58,11:09:58,4361,25,,,,6226.75,0
16264020,11:10:41,11:10:41,1229,26,,,,6464.74,0
16264020,11:11:19,11:11:19,10386,27,,,,6695.68,0
16264020,11:12:00,11:12:00,4362,28,,,,6910.73,
16264020,11:12:39,11:12:39,4363,29,,,,7088.75,0
16264020,11:13:34,11:13:34,4364,30,,,,7321.33,0
16264020,11:14:11,11:14:11,4365,31,,,,7517.94,0
16264020,11:14:37,11:14:37,4366,32,,,,7641.12,0
16264020,11:15:30,11:15:30,9878,33,,,,7802.53,0
16264020,11:15:56,11:15:56,4367,34,,,,7950.1,0
16264020,11:16:17,11:16:17,4368,35,,,,8044.46,0
16264020,11:17:07,11:17:07,4369,36,,,,8318.67,0
16264020,11:18:00,11:18:00,4370,37,,,,8530.95,
16264020,11:19:26,11:19:26,4371,38,,,,8818.73,0
16264020,11:20:08,11:20:08,4448,39,,,,9046.14,0
16264020,11:20:30,11:20:30,4449,40,,,,9173.02,0
16264020,11:21:22,11:21:22,4376,41,,,,9483.97,0
16264020,11:21:51,11:21:51,8064,42,,,,9663.01,0
16264020,11:22:58,11:22:58,427,43,,,,9919.85,0
16264020,11:24:00,11:24:00,428,44,,,,10204.06,
16264020,11:28:53,11:28:53,430,45,,,,10941.32,0
16264020,11:29:57,11:29:57,9578,46,,,,11160.68,0
16264020,11:31:54,11:31:54,432,47,,,,11415.1,0
16264020,11:34:46,11:34:46,433,48,,,,11859.75,0
16264020,11:35:55,11:35:55,434,49,,,,12059.96,0
16264020,11:37:11,11:37:11,435,50,,,,12272.95,0
16264020,11:38:15,11:38:15,10734,51,,,,12479.69,0
16264020,11:39:00,11:39:00,9833,52,,1,,12626.55,
16264030,10:50:00,10:50:00,10017,1,,,1,0,
16264030,10:52:11,10:52:11,4339,2,,,,820.42,0
16264030,10:52:48,10:52:48,4340,3,,,,1017.88,0
16264030,10:53:33,10:53:33,4341,4,,,,1273.52,0
16264030,10:54:20,10:54:20,4342,5,,,,1518.85,0
16264030,10:55:07,10:55:07,4343,6,,,,1738.04,0
16264030,10:55:54,10:55:54,4344,7,,,,1944.26,0
16264030,10:56:31,10:56:31,4345,8,,,,2104.94,0
16264030,10:57:13,10:57:13,4346,9,,,,2321.05,0
16264030,10:57:45,10:57:45,4347,10,,,,2479.28,0
16264030,10:58:37,10:58:37,4348,11,,,,2728.27,0
16264030,10:59:17,10:59:17,4349,12,,,,2933.11,0
16264030,10:59:54,10:59:54,4350,13,,,,3106.05,0
16264030,11:00:49,11:00:49,4351,14,,,,3336.23,0
16264030,11:01:13,11:01:13,4352,15,,,,3482.41,0
16264030,11:02:03,11:02:03,4353,16,,,,3712.32,0
16264030,11:02:58,11:02:58,1176,17,,,,3992.64,0
16264030,11:04:00,11:04:00,4354,18,,,,4297.43,
16264030,11:06:00,11:06:00,4355,19,,,,4929.7,
16264030,11:06:17,11:06:17,4356,20,,,,5020.77,0
16264030,11:07:10,11:07:10,4357,21,,,,5267.4,0
16264030,11:07:42,11:07:42,4358,22,,,,5433.34,0
16264030,11:08:37,11:08:37,4359,23,,,,5747.68,0
16264030,11:09:11,11:09:11,4360,24,,,,5926.98,0
16264030,11:09:58,11:09:58,4361,25,,,,6226.75,0
16264030,11:10:41,11:10:41,1229,26,,,,6464.74,0
16264030,11:11:19,11:11:19,10386,27,,,,6695.68,0
16264030,11:12:00,11:12:00,4362,28,,,,6910.73,
16264030,11:12:39,11:12:39,4363,29,,,,7088.75,0
16264030,11:13:34,11:13:34,4364,30,,,,7321.33,0
16264030,11:14:11,11:14:11,4365,31,,,,7517.94,0
16264030,11:14:37,11:14:37,4366,32,,,,7641.12,0
16264030,11:15:30,11:15:30,9878,33,,,,7802.53,0
16264030,11:15:56,11:15:56,4367,34,,,,7950.1,0
16264030,11:16:17,11:16:17,4368,35,,,,8044.46,0
16264030,11:17:07,11:17:07,4369,36,,,,8318.67,0
16264030,11:18:00,11:18:00,4370,37,,,,8530.95,
16264030,11:19:26,11:19:26,4371,38,,,,8818.73,0
16264030,11:20:08,11:20:08,4448,39,,,,9046.14,0
16264030,11:20:30,11:20:30,4449,40,,,,9173.02,0
16264030,11:21:22,11:21:22,4376,41,,,,9483.97,0
16264030,11:21:51,11:21:51,8064,42,,,,9663.01,0
16264030,11:22:58,11:22:58,427,43,,,,9919.85,0
16264030,11:24:00,11:24:00,428,44,,,,10204.06,
16264030,11:28:53,11:28:53,430,45,,,,10941.32,0
16264030,11:29:57,11:29:57,9578,46,,,,11160.68,0
16264030,11:31:54,11:31:54,432,47,,,,11415.1,0
16264030,11:34:46,11:34:46,433,48,,,,11859.75,0
16264030,11:35:55,11:35:55,434,49,,,,12059.96,0
16264030,11:37:11,11:37:11,435,50,,,,12272.95,0
16264030,11:38:15,11:38:15,10734,51,,,,12479.69,0
16264030,11:39:00,11:39:00,9833,52,,1,,12626.55,
16264040,10:50:00,10:50:00,10017,1,,,1,0,
16264040,10:52:11,10:52:11,4339,2,,,,820.42,0
16264040,10:52:48,10:52:48,4340,3,,,,1017.88,0
16264040,10:53:33,10:53:33,4341,4,,,,1273.52,0
16264040,10:54:20,10:54:20,4342,5,,,,1518.85,0
16264040,10:55:07,10:55:07,4343,6,,,,1738.04,0
16264040,10:55:54,10:55:54,4344,7,,,,1944.26,0
16264040,10:56:31,10:56:31,4345,8,,,,2104.94,0
16264040,10:57:13,10:57:13,4346,9,,,,2321.05,0
16264040,10:57:45,10:57:45,4347,10,,,,2479.28,0
16264040,10:58:37,10:58:37,4348,11,,,,2728.27,0
16264040,10:59:17,10:59:17,4349,12,,,,2933.11,0
16264040,10:59:54,10:59:54,4350,13,,,,3106.05,0
16264040,11:00:49,11:00:49,4351,14,,,,3336.23,0
16264040,11:01:13,11:01:13,4352,15,,,,3482.41,0
16264040,11:02:03,11:02:03,4353,16,,,,3712.32,0
16264040,11:02:58,11:02:58,1176,17,,,,3992.64,0
16264040,11:04:00,11:04:00,4354,18,,,,4297.43,
16264040,11:06:00,11:06:00,4355,19,,,,4929.7,
16264040,11:06:17,11:06:17,4356,20,,,,5020.77,0
16264040,11:07:10,11:07:10,4357,21,,,,5267.4,0
16264040,11:07:42,11:07:42,4358,22,,,,5433.34,0
16264040,11:08:37,11:08:37,4359,23,,,,5747.68,0
16264040,11:09:11,11:09:11,4360,24,,,,5926.98,0
16264040,11:09:58,11:09:58,4361,25,,,,6226.75,0
16264040,11:10:41,11:10:41,1229,26,,,,6464.74,0
16264040,11:11:19,11:11:19,10386,27,,,,6695.68,0
16264040,11:12:00,11:12:00,4362,28,,,,6910.73,
16264040,11:12:39,11:12:39,4363,29,,,,7088.75,0
16264040,11:13:34,11:13:34,4364,30,,,,7321.33,0
16264040,11:14:11,11:14:11,4365,31,,,,7517.94,0
16264040,11:14:37,11:14:37,4366,32,,,,7641.12,0
16264040,11:15:30,11:15:30,9878,33,,,,7802.53,0
16264040,11:15:56,11:15:56,4367,34,,,,7950.1,0
16264040,11:16:17,11:16:17,4368,35,,,,8044.46,0
16264040,11:17:07,11:17:07,4369,36,,,,8318.67,0
16264040,11:18:00,11:18:00,4370,37,,,,8530.95,
16264040,11:19:26,11:19:26,4371,38,,,,8818.73,0
16264040,11:20:08,11:20:08,4448,39,,,,9046.14,0
16264040,11:20:30,11:20:30,4449,40,,,,9173.02,0
16264040,11:21:22,11:21:22,4376,41,,,,9483.97,0
16264040,11:21:51,11:21:51,8064,42,,,,9663.01,0
16264040,11:22:58,11:22:58,427,43,,,,9919.85,0
16264040,11:24:00,11:24:00,428,44,,,,10204.06,
16264040,11:28:53,11:28:53,430,45,,,,10941.32,0
16264040,11:29:57,11:29:57,9578,46,,,,11160.68,0
16264040,11:31:54,11:31:54,432,47,,,,11415.1,0
16264040,11:34:46,11:34:46,433,48,,,,11859.75,0
16264040,11:35:55,11:35:55,434,49,,,,12059.96,0
16264040,11:37:11,11:37:11,435,50,,,,12272.95,0
16264040,11:38:15,11:38:15,10734,51,,,,12479.69,0
16264040,11:39:00,11:39:00,9833,52,,1,,12626.55,
16264050,10:50:00,10:50:00,10017,1,,,1,0,
16264050,10:52:11,10:52:11,4339,2,,,,820.42,0
16264050,10:52:48,10:52:48,4340,3,,,,1017.88,0
16264050,10:53:33,10:53:33,4341,4,,,,1273.52,0
16264050,10:54:20,10:54:20,4342,5,,,,1518.85,0
16264050,10:55:07,10:55:07,4343,6,,,,1738.04,0
16264050,10:55:54,10:55:54,4344,7,,,,1944.26,0
16264050,10:56:31,10:56:31,4345,8,,,,2104.94,0
16264050,10:57:13,10:57:13,4346,9,,,,2321.05,0
16264050,10:57:45,10:57:45,4347,10,,,,2479.28,0
16264050,10:58:37,10:58:37,4348,11,,,,2728.27,0
16264050,10:59:17,10:59:17,4349,12,,,,2933.11,0
16264050,10:59:54,10:59:54,4350,13,,,,3106.05,0
16264050,11:00:49,11:00:49,4351,14,,,,3336.23,0
16264050,11:01:13,11:01:13,4352,15,,,,3482.41,0
16264050,11:02:03,11:02:03,4353,16,,,,3712.32,0
16264050,11:02:58,11:02:58,1176,17,,,,3992.64,0
16264050,11:04:00,11:04:00,4354,18,,,,4297.43,
16264050,11:06:00,11:06:00,4355,19,,,,4929.7,
16264050,11:06:17,11:06:17,4356,20,,,,5020.77,0
16264050,11:07:10,11:07:10,4357,21,,,,5267.4,0
16264050,11:07:42,11:07:42,4358,22,,,,5433.34,0
16264050,11:08:37,11:08:37,4359,23,,,,5747.68,0
16264050,11:09:11,11:09:11,4360,24,,,,5926.98,0
16264050,11:09:58,11:09:58,4361,25,,,,6226.75,0
16264050,11:10:41,11:10:41,1229,26,,,,6464.74,0
16264050,11:11:19,11:11:19,10386,27,,,,6695.68,0
16264050,11:12:00,11:12:00,4362,28,,,,6910.73,
16264050,11:12:39,11:12:39,4363,29,,,,7088.75,0
16264050,11:13:34,11:13:34,4364,30,,,,7321.33,0
16264050,11:14:11,11:14:11,4365,31,,,,7517.94,0
16264050,11:14:37,11:14:37,4366,32,,,,7641.12,0
16264050,11:15:30,11:15:30,9878,33,,,,7802.53,0
16264050,11:15:56,11:15:56,4367,34,,,,7950.1,0
16264050,11:16:17,11:16:17,4368,35,,,,8044.46,0
16264050,11:17:07,11:17:07,4369,36,,,,8318.67,0
16264050,11:18:00,11:18:00,4370,37,,,,8530.95,
16264050,11:19:26,11:19:26,4371,38,,,,8818.73,0
16264050,11:20:08,11:20:08,4448,39,,,,9046.14,0
16264050,11:20:30,11:20:30,4449,40,,,,9173.02,0
16264050,11:21:22,11:21:22,4376,41,,,,9483.97,0
16264050,11:21:51,11:21:51,8064,42,,,,9663.01,0
16264050,11:22:58,11:22:58,427,43,,,,9919.85,0
16264050,11:24:00,11:24:00,428,44,,,,10204.06,
16264050,11:28:53,11:28:53,430,45,,,,10941.32,0
16264050,11:29:57,11:29:57,9578,46,,,,11160.68,0
16264050,11:31:54,11:31:54,432,47,,,,11415.1,0
16264050,11:34:46,11:34:46,433,48,,,,11859.75,0
16264050,11:35:55,11:35:55,434,49,,,,12059.96,0
16264050,11:37:11,11:37:11,435,50,,,,12272.95,0
16264050,11:38:15,11:38:15,10734,51,,,,12479.69,0
16264050,11:39:00,11:39:00,9833,52,,1,,12626.55,
16264060,10:50:00,10:50:00,10017,1,,,1,0,
16264060,10:52:11,10:52:11,4339,2,,,,820.42,0
16264060,10:52:48,10:52:48,4340,3,,,,1017.88,0
16264060,10:53:33,10:53:33,4341,4,,,,1273.52,0
16264060,10:54:20,10:54:20,4342,5,,,,1518.85,0
16264060,10:55:07,10:55:07,4343,6,,,,1738.04,0
16264060,10:55:54,10:55:54,4344,7,,,,1944.26,0
16264060,10:56:31,10:56:31,4345,8,,,,2104.94,0
16264060,10:57:13,10:57:13,4346,9,,,,2321.05,0
16264060,10:57:45,10:57:45,4347,10,,,,2479.28,0
16264060,10:58:37,10:58:37,4348,11,,,,2728.27,0
16264060,10:59:17,10:59:17,4349,12,,,,2933.11,0
16264060,10:59:54,10:59:54,4350,13,,,,3106.05,0
16264060,11:00:49,11:00:49,4351,14,,,,3336.23,0
16264060,11:01:13,11:01:13,4352,15,,,,3482.41,0
16264060,11:02:03,11:02:03,4353,16,,,,3712.32,0
16264060,11:02:58,11:02:58,1176,17,,,,3992.64,0
16264060,11:04:00,11:04:00,4354,18,,,,4297.43,
16264060,11:06:00,11:06:00,4355,19,,,,4929.7,
16264060,11:06:17,11:06:17,4356,20,,,,5020.77,0
16264060,11:07:10,11:07:10,4357,21,,,,5267.4,0
16264060,11:07:42,11:07:42,4358,22,,,,5433.34,0
16264060,11:08:37,11:08:37,4359,23,,,,5747.68,0
16264060,11:09:11,11:09:11,4360,24,,,,5926.98,0
16264060,11:09:58,11:09:58,4361,25,,,,6226.75,0
16264060,11:10:41,11:10:41,1229,26,,,,6464.74,0
16264060,11:11:19,11:11:19,10386,27,,,,6695.68,0
16264060,11:12:00,11:12:00,4362,28,,,,6910.73,
16264060,11:12:39,11:12:39,4363,29,,,,7088.75,0
16264060,11:13:34,11:13:34,4364,30,,,,7321.33,0
16264060,11:14:11,11:14:11,4365,31,,,,7517.94,0
16264060,11:14:37,11:14:37,4366,32,,,,7641.12,0
16264060,11:15:30,11:15:30,9878,33,,,,7802.53,0
16264060,11:15:56,11:15:56,4367,34,,,,7950.1,0
16264060,11:16:17,11:16:17,4368,35,,,,8044.46,0
16264060,11:17:07,11:17:07,4369,36,,,,8318.67,0
16264060,11:18:00,11:18:00,4370,37,,,,8530.95,
16264060,11:19:26,11:19:26,4371,38,,,,8818.73,0
16264060,11:20:08,11:20:08,4448,39,,,,9046.14,0
16264060,11:20:30,11:20:30,4449,40,,,,9173.02,0
16264060,11:21:22,11:21:22,4376,41,,,,9483.97,0
16264060,11:21:51,11:21:51,8064,42,,,,9663.01,0
16264060,11:22:58,11:22:58,427,43,,,,9919.85,0
16264060,11:24:00,11:24:00,428,44,,,,10204.06,
16264060,11:28:53,11:28:53,430,45,,,,10941.32,0
16264060,11:29:57,11:29:57,9578,46,,,,11160.68,0
16264060,11:31:54,11:31:54,432,47,,,,11415.1,0
16264060,11:34:46,11:34:46,433,48,,,,11859.75,0
16264060,11:35:55,11:35:55,434,49,,,,12059.96,0
16264060,11:37:11,11:37:11,435,50,,,,12272.95,0
16264060,11:38:15,11:38:15,10734,51,,,,12479.69,0
16264060,11:39:00,11:39:00,9833,52,,1,,12626.55,
16264100,10:50:00,10:50:00,10017,1,,,1,0,
16264100,10:52:11,10:52:11,4339,2,,,,820.42,0
16264100,10:52:48,10:52:48,4340,3,,,,1017.88,0
16264100,10:53:33,10:53:33,4341,4,,,,1273.52,0
16264100,10:54:20,10:54:20,4342,5,,,,1518.85,0
16264100,10:55:07,10:55:07,4343,6,,,,1738.04,0
16264100,10:55:54,10:55:54,4344,7,,,,1944.26,0
16264100,10:56:31,10:56:31,4345,8,,,,2104.94,0
16264100,10:57:13,10:57:13,4346,9,,,,2321.05,0
16264100,10:57:45,10:57:45,4347,10,,,,2479.28,0
16264100,10:58:37,10:58:37,4348,11,,,,2728.27,0
16264100,10:59:17,10:59:17,4349,12,,,,2933.11,0
16264100,10:59:54,10:59:54,4350,13,,,,3106.05,0
16264100,11:00:49,11:00:49,4351,14,,,,3336.23,0
16264100,11:01:13,11:01:13,4352,15,,,,3482.41,0
16264100,11:02:03,11:02:03,4353,16,,,,3712.32,0
16264100,11:02:58,11:02:58,1176,17,,,,3992.64,0
16264100,11:04:00,11:04:00,4354,18,,,,4297.43,
16264100,11:06:00,11:06:00,4355,19,,,,4929.7,
16264100,11:06:17,11:06:17,4356,20,,,,5020.77,0
16264100,11:07:10,11:07:10,4357,21,,,,5267.4,0
16264100,11:07:42,11:07:42,4358,22,,,,5433.34,0
16264100,11:08:37,11:08:37,4359,23,,,,5747.68,0
16264100,11:09:11,11:09:11,4360,24,,,,5926.98,0
16264100,11:09:58,11:09:58,4361,25,,,,6226.75,0
16264100,11:10:41,11:10:41,1229,26,,,,6464.74,0
16264100,11:11:19,11:11:19,10386,27,,,,6695.68,0
16264100,11:12:00,11:12:00,4362,28,,,,6910.73,
16264100,11:12:39,11:12:39,4363,29,,,,7088.75,0
16264100,11:13:34,11:13:34,4364,30,,,,7321.33,0
16264100,11:14:11,11:14:11,4365,31,,,,7517.94,0
16264100,11:14:37,11:14:37,4366,32,,,,7641.12,0
16264100,11:15:30,11:15:30,9878,33,,,,7802.53,0
16264100,11:15:56,11:15:56,4367,34,,,,7950.1,0
16264100,11:16:17,11:16:17,4368,35,,,,8044.46,0
16264100,11:17:07,11:17:07,4369,36,,,,8318.67,0
16264100,11:18:00,11:18:00,4370,37,,,,8530.95,
16264100,11:19:26,11:19:26,4371,38,,,,8818.73,0
16264100,11:20:08,11:20:08,4448,39,,,,9046.14,0
16264100,11:20:30,11:20:30,4449,40,,,,9173.02,0
16264100,11:21:22,11:21:22,4376,41,,,,9483.97,0
16264100,11:21:51,11:21:51,8064,42,,,,9663.01,0
16264100,11:22:58,11:22:58,427,43,,,,9919.85,0
16264100,11:24:00,11:24:00,428,44,,,,10204.06,
16264100,11:28:53,11:28:53,430,45,,,,10941.32,0
16264100,11:29:57,11:29:57,9578,46,,,,11160.68,0
16264100,11:31:54,11:31:54,432,47,,,,11415.1,0
16264100,11:34:46,11:34:46,433,48,,,,11859.75,0
16264100,11:35:55,11:35:55,434,49,,,,12059.96,0
16264100,11:37:11,11:37:11,435,50,,,,12272.95,0
16264100,11:38:15,11:38:15,10734,51,,,,12479.69,0
16264100,11:39:00,11:39:00,9833,52,,1,,12626.55,
16264110,10:50:00,10:50:00,10017,1,,,1,0,
16264110,10:52:11,10:52:11,4339,2,,,,820.42,0
16264110,10:52:48,10:52:48,4340,3,,,,1017.88,0
16264110,10:53:33,10:53:33,4341,4,,,,1273.52,0
16264110,10:54:20,10:54:20,4342,5,,,,1518.85,0
16264110,10:55:07,10:55:07,4343,6,,,,1738.04,0
16264110,10:55:54,10:55:54,4344,7,,,,1944.26,0
16264110,10:56:31,10:56:31,4345,8,,,,2104.94,0
16264110,10:57:13,10:57:13,4346,9,,,,2321.05,0
16264110,10:57:45,10:57:45,4347,10,,,,2479.28,0
16264110,10:58:37,10:58:37,4348,11,,,,2728.27,0
16264110,10:59:17,10:59:17,4349,12,,,,2933.11,0
16264110,10:59:54,10:59:54,4350,13,,,,3106.05,0
16264110,11:00:49,11:00:49,4351,14,,,,3336.23,0
16264110,11:01:13,11:01:13,4352,15,,,,3482.41,0
16264110,11:02:03,11:02:03,4353,16,,,,3712.32,0
16264110,11:02:58,11:02:58,1176,17,,,,3992.64,0
16264110,11:04:00,11:04:00,4354,18,,,,4297.43,
16264110,11:06:00,11:06:00,4355,19,,,,4929.7,
16264110,11:06:17,11:06:17,4356,20,,,,5020.77,0
16264110,11:07:10,11:07:10,4357,21,,,,5267.4,0
16264110,11:07:42,11:07:42,4358,22,,,,5433.34,0
16264110,11:08:37,11:08:37,4359,23,,,,5747.68,0
16264110,11:09:11,11:09:11,4360,24,,,,5926.98,0
16264110,11:09:58,11:09:58,4361,25,,,,6226.75,0
16264110,11:10:41,11:10:41,1229,26,,,,6464.74,0
16264110,11:11:19,11:11:19,10386,27,,,,6695.68,0
16264110,11:12:00,11:12:00,4362,28,,,,6910.73,
16264110,11:12:39,11:12:39,4363,29,,,,7088.75,0
16264110,11:13:34,11:13:34,4364,30,,,,7321.33,0
16264110,11:14:11,11:14:11,4365,31,,,,7517.94,0
16264110,11:14:37,11:14:37,4366,32,,,,7641.12,0
16264110,11:15:30,11:15:30,9878,33,,,,7802.53,0
16264110,11:15:56,11:15:56,4367,34,,,,7950.1,0
16264110,11:16:17,11:16:17,4368,35,,,,8044.46,0
16264110,11:17:07,11:17:07,4369,36,,,,8318.67,0
16264110,11:18:00,11:18:00,4370,37,,,,8530.95,
16264110,11:19:26,11:19:26,4371,38,,,,8818.73,0
16264110,11:20:08,11:20:08,4448,39,,,,9046.14,0
16264110,11:20:30,11:20:30,4449,40,,,,9173.02,0
16264110,11:21:22,11:21:22,4376,41,,,,9483.97,0
16264110,11:21:51,11:21:51,8064,42,,,,9663.01,0
16264110,11:22:58,11:22:58,427,43,,,,9919.85,0
16264110,11:24:00,11:24:00,428,44,,,,10204.06,
16264110,11:28:53,11:28:53,430,45,,,,10941.32,0
16264110,11:29:57,11:29:57,9578,46,,,,11160.68,0
16264110,11:31:54,11:31:54,432,47,,,,11415.1,0
16264110,11:34:46,11:34:46,433,48,,,,11859.75,0
16264110,11:35:55,11:35:55,434,49,,,,12059.96,0
16264110,11:37:11,11:37:11,435,50,,,,12272.95,0
16264110,11:38:15,11:38:15,10734,51,,,,12479.69,0
16264110,11:39:00,11:39:00,9833,52,,1,,12626.55,
16399010,17:46:00,17:46:00,10017,1,,,1,0,
16399010,17:48:01,17:48:01,4339,2,,,,820.42,0
16399010,17:48:36,17:48:36,4340,3,,,,1017.88,0
16399010,17:49:17,17:49:17,4341,4,,,,1273.52,0
16399010,17:50:01,17:50:01,4342,5,,,,1518.85,0
16399010,17:50:45,17:50:45,4343,6,,,,1738.04,0
16399010,17:51:29,17:51:29,4344,7,,,,1944.26,0
16399010,17:52:03,17:52:03,4345,8,,,,2104.94,0
16399010,17:52:42,17:52:42,4346,9,,,,2321.05,0
16399010,17:53:12,17:53:12,4347,10,,,,2479.28,0
16399010,17:54:00,17:54:00,4348,11,,,,2728.27,0
16399010,17:54:37,17:54:37,4349,12,,,,2933.11,0
16399010,17:55:12,17:55:12,4350,13,,,,3106.05,0
16399010,17:56:02,17:56:02,4351,14,,,,3336.23,0
16399010,17:56:25,17:56:25,4352,15,,,,3482.41,0
16399010,17:57:11,17:57:11,4353,16,,,,3712.32,0
16399010,17:58:02,17:58:02,1176,17,,,,3992.64,0
16399010,17:59:00,17:59:00,4354,18,,,,4297.43,
16399010,18:01:00,18:01:00,4355,19,,,,4929.7,
16399010,18:01:14,18:01:14,4356,20,,,,5020.77,0
16399010,18:01:58,18:01:58,4357,21,,,,5267.4,0
16399010,18:02:25,18:02:25,4358,22,,,,5433.34,0
16399010,18:03:11,18:03:11,4359,23,,,,5747.68,0
16399010,18:03:39,18:03:39,4360,24,,,,5926.98,0
16399010,18:04:18,18:04:18,4361,25,,,,6226.75,0
16399010,18:04:54,18:04:54,1229,26,,,,6464.74,0
16399010,18:05:26,18:05:26,10386,27,,,,6695.68,0
16399010,18:06:00,18:06:00,4362,28,,,,6910.73,
16399010,18:06:32,18:06:32,4363,29,,,,7088.75,0
16399010,18:07:18,18:07:18,4364,30,,,,7321.33,0
16399010,18:07:49,18:07:49,4365,31,,,,7517.94,0
16399010,18:08:11,18:08:11,4366,32,,,,7641.12,0
16399010,18:08:55,18:08:55,9878,33,,,,7802.53,0
16399010,18:09:17,18:09:17,4367,34,,,,7950.1,0
16399010,18:09:34,18:09:34,4368,35,,,,8044.46,0
16399010,18:10:16,18:10:16,4369,36,,,,8318.67,0
16399010,18:11:00,18:11:00,4370,37,,,,8530.95,
16399010,18:12:26,18:12:26,4371,38,,,,8818.73,0
16399010,18:13:08,18:13:08,4448,39,,,,9046.14,0
16399010,18:13:30,18:13:30,4449,40,,,,9173.02,0
16399010,18:14:22,18:14:22,4376,41,,,,9483.97,0
16399010,18:14:51,18:14:51,8064,42,,,,9663.01,0
16399010,18:15:58,18:15:58,427,43,,,,9919.85,0
16399010,18:17:00,18:17:00,428,44,,,,10204.06,
16399010,18:21:14,18:21:14,430,45,,,,10941.32,0
16399010,18:22:09,18:22:09,9578,46,,,,11160.68,0
16399010,18:23:50,18:23:50,432,47,,,,11415.1,0
16399010,18:26:20,18:26:20,433,48,,,,11859.75,0
16399010,18:27:19,18:27:19,434,49,,,,12059.96,0
16399010,18:28:25,18:28:25,435,50,,,,12272.95,0
16399010,18:29:21,18:29:21,10734,51,,,,12479.69,0
16399010,18:30:00,18:30:00,9833,52,,1,,12626.55,
16399120,17:46:00,17:46:00,10017,1,,,1,0,
16399120,17:48:01,17:48:01,4339,2,,,,820.42,0
16399120,17:48:36,17:48:36,4340,3,,,,1017.88,0
16399120,17:49:17,17:49:17,4341,4,,,,1273.52,0
16399120,17:50:01,17:50:01,4342,5,,,,1518.85,0
16399120,17:50:45,17:50:45,4343,6,,,,1738.04,0
16399120,17:51:29,17:51:29,4344,7,,,,1944.26,0
16399120,17:52:03,17:52:03,4345,8,,,,2104.94,0
16399120,17:52:42,17:52:42,4346,9,,,,2321.05,0
16399120,17:53:12,17:53:12,4347,10,,,,2479.28,0
16399120,17:54:00,17:54:00,4348,11,,,,2728.27,0
16399120,17:54:37,17:54:37,4349,12,,,,2933.11,0
16399120,17:55:12,17:55:12,4350,13,,,,3106.05,0
16399120,17:56:02,17:56:02,4351,14,,,,3336.23,0
16399120,17:56:25,17:56:25,4352,15,,,,3482.41,0
16399120,17:57:11,17:57:11,4353,16,,,,3712.32,0
16399120,17:58:02,17:58:02,1176,17,,,,3992.64,0
16399120,17:59:00,17:59:00,4354,18,,,,4297.43,
16399120,18:01:00,18:01:00,4355,19,,,,4929.7,
16399120,18:01:14,18:01:14,4356,20,,,,5020.77,0
16399120,18:01:58,18:01:58,4357,21,,,,5267.4,0
16399120,18:02:25,18:02:25,4358,22,,,,5433.34,0
16399120,18:03:11,18:03:11,4359,23,,,,5747.68,0
16399120,18:03:39,18:03:39,4360,24,,,,5926.98,0
16399120,18:04:18,18:04:18,4361,25,,,,6226.75,0
16399120,18:04:54,18:04:54,1229,26,,,,6464.74,0
16399120,18:05:26,18:05:26,10386,27,,,,6695.68,0
16399120,18:06:00,18:06:00,4362,28,,,,6910.73,
16399120,18:06:32,18:06:32,4363,29,,,,7088.75,0
16399120,18:07:18,18:07:18,4364,30,,,,7321.33,0
16399120,18:07:49,18:07:49,4365,31,,,,7517.94,0
16399120,18:08:11,18:08:11,4366,32,,,,7641.12,0
16399120,18:08:55,18:08:55,9878,33,,,,7802.53,0
16399120,18:09:17,18:09:17,4367,34,,,,7950.1,0
16399120,18:09:34,18:09:34,4368,35,,,,8044.46,0
16399120,18:10:16,18:10:16,4369,36,,,,8318.67,0
16399120,18:11:00,18:11:00,4370,37,,,,8530.95,
16399120,18:12:26,18:12:26,4371,38,,,,8818.73,0
16399120,18:13:08,18:13:08,4448,39,,,,9046.14,0
16399120,18:13:30,18:13:30,4449,40,,,,9173.02,0
16399120,18:14:22,18:14:22,4376,41,,,,9483.97,0
16399120,18:14:51,18:14:51,8064,42,,,,9663.01,0
16399120,18:15:58,18:15:58,427,43,,,,9919.85,0
16399120,18:17:00,18:17:00,428,44,,,,10204.06,
16399120,18:21:14,18:21:14,430,45,,,,10941.32,0
16399120,18:22:09,18:22:09,9578,46,,,,11160.68,0
16399120,18:23:50,18:23:50,432,47,,,,11415.1,0
16399120,18:26:20,18:26:20,433,48,,,,11859.75,0
16399120,18:27:19,18:27:19,434,49,,,,12059.96,0
16399120,18:28:25,18:28:25,435,50,,,,12272.95,0
16399120,18:29:21,18:29:21,10734,51,,,,12479.69,0
16399120,18:30:00,18:30:00,9833,52,,1,,12626.55,
16523020,14:20:00,14:20:00,10017,1,,,1,0,
16523020,14:22:30,14:22:30,4339,2,,,,820.42,0
16523020,14:23:12,14:23:12,4340,3,,,,1017.88,0
16523020,14:24:03,14:24:03,4341,4,,,,1273.52,0
16523020,14:24:57,14:24:57,4342,5,,,,1518.85,0
16523020,14:25:51,14:25:51,4343,6,,,,1738.04,0
16523020,14:26:44,14:26:44,4344,7,,,,1944.26,0
16523020,14:27:27,14:27:27,4345,8,,,,2104.94,0
16523020,14:28:15,14:28:15,4346,9,,,,2321.05,0
16523020,14:28:52,14:28:52,4347,10,,,,2479.28,0
16523020,14:29:51,14:29:51,4348,11,,,,2728.27,0
16523020,14:30:37,14:30:37,4349,12,,,,2933.11,0
16523020,14:31:19,14:31:19,4350,13,,,,3106.05,0
16523020,14:32:21,14:32:21,4351,14,,,,3336.23,0
16523020,14:32:50,14:32:50,4352,15,,,,3482.41,0
16523020,14:33:46,14:33:46,4353,16,,,,3712.32,0
16523020,14:34:49,14:34:49,1176,17,,,,3992.64,0
16523020,14:36:00,14:36:00,4354,18,,,,4297.43,
16523020,14:38:00,14:38:00,4355,19,,,,4929.7,
16523020,14:38:17,14:38:17,4356,20,,,,5020.77,0
16523020,14:39:10,14:39:10,4357,21,,,,5267.4,0
16523020,14:39:42,14:39:42,4358,22,,,,5433.34,0
16523020,14:40:37,14:40:37,4359,23,,,,5747.68,0
16523020,14:41:11,14:41:11,4360,24,,,,5926.98,0
16523020,14:41:58,14:41:58,4361,25,,,,6226.75,0
16523020,14:42:41,14:42:41,1229,26,,,,6464.74,0
16523020,14:43:19,14:43:19,10386,27,,,,6695.68,0
16523020,14:44:00,14:44:00,4362,28,,,,6910.73,
16523020,14:44:39,14:44:39,4363,29,,,,7088.75,0
16523020,14:45:34,14:45:34,4364,30,,,,7321.33,0
16523020,14:46:11,14:46:11,4365,31,,,,7517.94,0
16523020,14:46:37,14:46:37,4366,32,,,,7641.12,0
16523020,14:47:30,14:47:30,9878,33,,,,7802.53,0
16523020,14:47:56,14:47:56,4367,34,,,,7950.1,0
16523020,14:48:17,14:48:17,4368,35,,,,8044.46,0
16523020,14:49:07,14:49:07,4369,36,,,,8318.67,0
16523020,14:50:00,14:50:00,4370,37,,,,8530.95,
16523020,14:51:26,14:51:26,4371,38,,,,8818.73,0
16523020,14:52:08,14:52:08,4448,39,,,,9046.14,0
16523020,14:52:30,14:52:30,4449,40,,,,9173.02,0
16523020,14:53:22,14:53:22,4376,41,,,,9483.97,0
16523020,14:53:51,14:53:51,8064,42,,,,9663.01,0
16523020,14:54:58,14:54:58,427,43,,,,9919.85,0
16523020,14:56:00,14:56:00,428,44,,,,10204.06,
16523020,15:01:12,15:01:12,430,45,,,,10941.32,0
16523020,15:02:21,15:02:21,9578,46,,,,11160.68,0
16523020,15:04:25,15:04:25,432,47,,,,11415.1,0
16523020,15:07:30,15:07:30,433,48,,,,11859.75,0
16523020,15:08:42,15:08:42,434,49,,,,12059.96,0
16523020,15:10:04,15:10:04,435,50,,,,12272.95,0
16523020,15:11:12,15:11:12,10734,51,,,,12479.69,0
16523020,15:12:00,15:12:00,9833,52,,1,,12626.55,
16523030,14:20:00,14:20:00,10017,1,,,1,0,
16523030,14:22:30,14:22:30,4339,2,,,,820.42,0
16523030,14:23:12,14:23:12,4340,3,,,,1017.88,0
16523030,14:24:03,14:24:03,4341,4,,,,1273.52,0
16523030,14:24:57,14:24:57,4342,5,,,,1518.85,0
16523030,14:25:51,14:25:51,4343,6,,,,1738.04,0
16523030,14:26:44,14:26:44,4344,7,,,,1944.26,0
16523030,14:27:27,14:27:27,4345,8,,,,2104.94,0
16523030,14:28:15,14:28:15,4346,9,,,,2321.05,0
16523030,14:28:52,14:28:52,4347,10,,,,2479.28,0
16523030,14:29:51,14:29:51,4348,11,,,,2728.27,0
16523030,14:30:37,14:30:37,4349,12,,,,2933.11,0
16523030,14:31:19,14:31:19,4350,13,,,,3106.05,0
16523030,14:32:21,14:32:21,4351,14,,,,3336.23,0
16523030,14:32:50,14:32:50,4352,15,,,,3482.41,0
16523030,14:33:46,14:33:46,4353,16,,,,3712.32,0
16523030,14:34:49,14:34:49,1176,17,,,,3992.64,0
16523030,14:36:00,14:36:00,4354,18,,,,4297.43,
16523030,14:38:00,14:38:00,4355,19,,,,4929.7,
16523030,14:38:17,14:38:17,4356,20,,,,5020.77,0
16523030,14:39:10,14:39:10,4357,21,,,,5267.4,0
16523030,14:39:42,14:39:42,4358,22,,,,5433.34,0
16523030,14:40:37,14:40:37,4359,23,,,,5747.68,0
16523030,14:41:11,14:41:11,4360,24,,,,5926.98,0
16523030,14:41:58,14:41:58,4361,25,,,,6226.75,0
16523030,14:42:41,14:42:41,1229,26,,,,6464.74,0
16523030,14:43:19,14:43:19,10386,27,,,,6695.68,0
16523030,14:44:00,14:44:00,4362,28,,,,6910.73,
16523030,14:44:39,14:44:39,4363,29,,,,7088.75,0
16523030,14:45:34,14:45:34,4364,30,,,,7321.33,0
16523030,14:46:11,14:46:11,4365,31,,,,7517.94,0
16523030,14:46:37,14:46:37,4366,32,,,,7641.12,0
16523030,14:47:30,14:47:30,9878,33,,,,7802.53,0
16523030,14:47:56,14:47:56,4367,34,,,,7950.1,0
16523030,14:48:17,14:48:17,4368,35,,,,8044.46,0
16523030,14:49:07,14:49:07,4369,36,,,,8318.67,0
16523030,14:50:00,14:50:00,4370,37,,,,8530.95,
16523030,14:51:26,14:51:26,4371,38,,,,8818.73,0
16523030,14:52:08,14:52:08,4448,39,,,,9046.14,0
16523030,14:52:30,14:52:30,4449,40,,,,9173.02,0
16523030,14:53:22,14:53:22,4376,41,,,,9483.97,0
16523030,14:53:51,14:53:51,8064,42,,,,9663.01,0
16523030,14:54:58,14:54:58,427,43,,,,9919.85,0
16523030,14:56:00,14:56:00,428,44,,,,10204.06,
16523030,15:01:12,15:01:12,430,45,,,,10941.32,0
16523030,15:02:21,15:02:21,9578,46,,,,11160.68,0
16523030,15:04:25,15:04:25,432,47,,,,11415.1,0
16523030,15:07:30,15:07:30,433,48,,,,11859.75,0
16523030,15:08:42,15:08:42,434,49,,,,12059.96,0
16523030,15:10:04,15:10:04,435,50,,,,12272.95,0
16523030,15:11:12,15:11:12,10734,51,,,,12479.69,0
16523030,15:12:00,15:12:00,9833,52,,1,,12626.55,
16523040,14:20:00,14:20:00,10017,1,,,1,0,
16523040,14:22:30,14:22:30,4339,2,,,,820.42,0
16523040,14:23:12,14:23:12,4340,3,,,,1017.88,0
16523040,14:24:03,14:24:03,4341,4,,,,1273.52,0
16523040,14:24:57,14:24:57,4342,5,,,,1518.85,0
16523040,14:25:51,14:25:51,4343,6,,,,1738.04,0
16523040,14:26:44,14:26:44,4344,7,,,,1944.26,0
16523040,14:27:27,14:27:27,4345,8,,,,2104.94,0
16523040,14:28:15,14:28:15,4346,9,,,,2321.05,0
16523040,14:28:52,14:28:52,4347,10,,,,2479.28,0
16523040,14:29:51,14:29:51,4348,11,,,,2728.27,0
16523040,14:30:37,14:30:37,4349,12,,,,2933.11,0
16523040,14:31:19,14:31:19,4350,13,,,,3106.05,0
16523040,14:32:21,14:32:21,4351,14,,,,3336.23,0
16523040,14:32:50,14:32:50,4352,15,,,,3482.41,0
16523040,14:33:46,14:33:46,4353,16,,,,3712.32,0
16523040,14:34:49,14:34:49,1176,17,,,,3992.64,0
16523040,14:36:00,14:36:00,4354,18,,,,4297.43,
16523040,14:38:00,14:38:00,4355,19,,,,4929.7,
16523040,14:38:17,14:38:17,4356,20,,,,5020.77,0
16523040,14:39:10,14:39:10,4357,21,,,,5267.4,0
16523040,14:39:42,14:39:42,4358,22,,,,5433.34,0
16523040,14:40:37,14:40:37,4359,23,,,,5747.68,0
16523040,14:41:11,14:41:11,4360,24,,,,5926.98,0
16523040,14:41:58,14:41:58,4361,25,,,,6226.75,0
16523040,14:42:41,14:42:41,1229,26,,,,6464.74,0
16523040,14:43:19,14:43:19,10386,27,,,,6695.68,0
16523040,14:44:00,14:44:00,4362,28,,,,6910.73,
16523040,14:44:39,14:44:39,4363,29,,,,7088.75,0
16523040,14:45:34,14:45:34,4364,30,,,,7321.33,0
16523040,14:46:11,14:46:11,4365,31,,,,7517.94,0
16523040,14:46:37,14:46:37,4366,32,,,,7641.12,0
16523040,14:47:30,14:47:30,9878,33,,,,7802.53,0
16523040,14:47:56,14:47:56,4367,34,,,,7950.1,0
16523040,14:48:17,14:48:17,4368,35,,,,8044.46,0
16523040,14:49:07,14:49:07,4369,36,,,,8318.67,0
16523040,14:50:00,14:50:00,4370,37,,,,8530.95,
16523040,14:51:26,14:51:26,4371,38,,,,8818.73,0
16523040,14:52:08,14:52:08,4448,39,,,,9046.14,0
16523040,14:52:30,14:52:30,4449,40,,,,9173.02,0
16523040,14:53:22,14:53:22,4376,41,,,,9483.97,0
16523040,14:53:51,14:53:51,8064,42,,,,9663.01,0
16523040,14:54:58,14:54:58,427,43,,,,9919.85,0
16523040,14:56:00,14:56:00,428,44,,,,10204.06,
16523040,15:01:12,15:01:12,430,45,,,,10941.32,0
16523040,15:02:21,15:02:21,9578,46,,,,11160.68,0
16523040,15:04:25,15:04:25,432,47,,,,11415.1,0
16523040,15:07:30,15:07:30,433,48,,,,11859.75,0
16523040,15:08:42,15:08:42,434,49,,,,12059.96,0
16523040,15:10:04,15:10:04,435,50,,,,12272.95,0
16523040,15:11:12,15:11:12,10734,51,,,,12479.69,0
16523040,15:12:00,15:12:00,9833,52,,1,,12626.55,
16523050,14:20:00,14:20:00,10017,1,,,1,0,
16523050,14:22:30,14:22:30,4339,2,,,,820.42,0
16523050,14:23:12,14:23:12,4340,3,,,,1017.88,0
16523050,14:24:03,14:24:03,4341,4,,,,1273.52,0
16523050,14:24:57,14:24:57,4342,5,,,,1518.85,0
16523050,14:25:51,14:25:51,4343,6,,,,1738.04,0
16523050,14:26:44,14:26:44,4344,7,,,,1944.26,0
16523050,14:27:27,14:27:27,4345,8,,,,2104.94,0
16523050,14:28:15,14:28:15,4346,9,,,,2321.05,0
16523050,14:28:52,14:28:52,4347,10,,,,2479.28,0
16523050,14:29:51,14:29:51,4348,11,,,,2728.27,0
16523050,14:30:37,14:30:37,4349,12,,,,2933.11,0
16523050,14:31:19,14:31:19,4350,13,,,,3106.05,0
16523050,14:32:21,14:32:21,4351,14,,,,3336.23,0
16523050,14:32:50,14:32:50,4352,15,,,,3482.41,0
16523050,14:33:46,14:33:46,4353,16,,,,3712.32,0
16523050,14:34:49,14:34:49,1176,17,,,,3992.64,0
16523050,14:36:00,14:36:00,4354,18,,,,4297.43,
16523050,14:38:00,14:38:00,4355,19,,,,4929.7,
16523050,14:38:17,14:38:17,4356,20,,,,5020.77,0
16523050,14:39:10,14:39:10,4357,21,,,,5267.4,0
16523050,14:39:42,14:39:42,4358,22,,,,5433.34,0
16523050,14:40:37,14:40:37,4359,23,,,,5747.68,0
16523050,14:41:11,14:41:11,4360,24,,,,5926.98,0
16523050,14:41:58,14:41:58,4361,25,,,,6226.75,0
16523050,14:42:41,14:42:41,1229,26,,,,6464.74,0
16523050,14:43:19,14:43:19,10386,27,,,,6695.68,0
16523050,14:44:00,14:44:00,4362,28,,,,6910.73,
16523050,14:44:39,14:44:39,4363,29,,,,7088.75,0
16523050,14:45:34,14:45:34,4364,30,,,,7321.33,0
16523050,14:46:11,14:46:11,4365,31,,,,7517.94,0
16523050,14:46:37,14:46:37,4366,32,,,,7641.12,0
16523050,14:47:30,14:47:30,9878,33,,,,7802.53,0
16523050,14:47:56,14:47:56,4367,34,,,,7950.1,0
16523050,14:48:17,14:48:17,4368,35,,,,8044.46,0
16523050,14:49:07,14:49:07,4369,36,,,,8318.67,0
16523050,14:50:00,14:50:00,4370,37,,,,8530.95,
16523050,14:51:26,14:51:26,4371,38,,,,8818.73,0
16523050,14:52:08,14:52:08,4448,39,,,,9046.14,0
16523050,14:52:30,14:52:30,4449,40,,,,9173.02,0
16523050,14:53:22,14:53:22,4376,41,,,,9483.97,0
16523050,14:53:51,14:53:51,8064,42,,,,9663.01,0
16523050,14:54:58,14:54:58,427,43,,,,9919.85,0
16523050,14:56:00,14:56:00,428,44,,,,10204.06,
16523050,15:01:12,15:01:12,430,45,,,,10941.32,0
16523050,15:02:21,15:02:21,9578,46,,,,11160.68,0
16523050,15:04:25,15:04:25,432,47,,,,11415.1,0
16523050,15:07:30,15:07:30,433,48,,,,11859.75,0
16523050,15:08:42,15:08:42,434,49,,,,12059.96,0
16523050,15:10:04,15:10:04,435,50,,,,12272.95,0
16523050,15:11:12,15:11:12,10734,51,,,,12479.69,0
16523050,15:12:00,15:12:00,9833,52,,1,,12626.55,
16523060,14:20:00,14:20:00,10017,1,,,1,0,
16523060,14:22:30,14:22:30,4339,2,,,,820.42,0
16523060,14:23:12,14:23:12,4340,3,,,,1017.88,0
16523060,14:24:03,14:24:03,4341,4,,,,1273.52,0
16523060,14:24:57,14:24:57,4342,5,,,,1518.85,0
16523060,14:25:51,14:25:51,4343,6,,,,1738.04,0
16523060,14:26:44,14:26:44,4344,7,,,,1944.26,0
16523060,14:27:27,14:27:27,4345,8,,,,2104.94,0
16523060,14:28:15,14:28:15,4346,9,,,,2321.05,0
16523060,14:28:52,14:28:52,4347,10,,,,2479.28,0
16523060,14:29:51,14:29:51,4348,11,,,,2728.27,0
16523060,14:30:37,14:30:37,4349,12,,,,2933.11,0
16523060,14:31:19,14:31:19,4350,13,,,,3106.05,0
16523060,14:32:21,14:32:21,4351,14,,,,3336.23,0
16523060,14:32:50,14:32:50,4352,15,,,,3482.41,0
16523060,14:33:46,14:33:46,4353,16,,,,3712.32,0
16523060,14:34:49,14:34:49,1176,17,,,,3992.64,0
16523060,14:36:00,14:36:00,4354,18,,,,4297.43,
16523060,14:38:00,14:38:00,4355,19,,,,4929.7,
16523060,14:38:17,14:38:17,4356,20,,,,5020.77,0
16523060,14:39:10,14:39:10,4357,21,,,,5267.4,0
16523060,14:39:42,14:39:42,4358,22,,,,5433.34,0
16523060,14:40:37,14:40:37,4359,23,,,,5747.68,0
16523060,14:41:11,14:41:11,4360,24,,,,5926.98,0
16523060,14:41:58,14:41:58,4361,25,,,,6226.75,0
16523060,14:42:41,14:42:41,1229,26,,,,6464.74,0
16523060,14:43:19,14:43:19,10386,27,,,,6695.68,0
16523060,14:44:00,14:44:00,4362,28,,,,6910.73,
16523060,14:44:39,14:44:39,4363,29,,,,7088.75,0
16523060,14:45:34,14:45:34,4364,30,,,,7321.33,0
16523060,14:46:11,14:46:11,4365,31,,,,7517.94,0
16523060,14:46:37,14:46:37,4366,32,,,,7641.12,0
16523060,14:47:30,14:47:30,9878,33,,,,7802.53,0
16523060,14:47:56,14:47:56,4367,34,,,,7950.1,0
16523060,14:48:17,14:48:17,4368,35,,,,8044.46,0
16523060,14:49:07,14:49:07,4369,36,,,,8318.67,0
16523060,14:50:00,14:50:00,4370,37,,,,8530.95,
16523060,14:51:26,14:51:26,4371,38,,,,8818.73,0
16523060,14:52:08,14:52:08,4448,39,,,,9046.14,0
16523060,14:52:30,14:52:30,4449,40,,,,9173.02,0
16523060,14:53:22,14:53:22,4376,41,,,,9483.97,0
16523060,14:53:51,14:53:51,8064,42,,,,9663.01,0
16523060,14:54:58,14:54:58,427,43,,,,9919.85,0
16523060,14:56:00,14:56:00,428,44,,,,10204.06,
16523060,15:01:12,15:01:12,430,45,,,,10941.32,0
16523060,15:02:21,15:02:21,9578,46,,,,11160.68,0
16523060,15:04:25,15:04:25,432,47,,,,11415.1,0
16523060,15:07:30,15:07:30,433,48,,,,11859.75,0
16523060,15:08:42,15:08:42,434,49,,,,12059.96,0
16523060,15:10:04,15:10:04,435,50,,,,12272.95,0
16523060,15:11:12,15:11:12,10734,51,,,,12479.69,0
16523060,15:12:00,15:12:00,9833,52,,1,,12626.55,
16523100,14:20:00,14:20:00,10017,1,,,1,0,
16523100,14:22:30,14:22:30,4339,2,,,,820.42,0
16523100,14:23:12,14:23:12,4340,3,,,,1017.88,0
16523100,14:24:03,14:24:03,4341,4,,,,1273.52,0
16523100,14:24:57,14:24:57,4342,5,,,,1518.85,0
16523100,14:25:51,14:25:51,4343,6,,,,1738.04,0
16523100,14:26:44,14:26:44,4344,7,,,,1944.26,0
16523100,14:27:27,14:27:27,4345,8,,,,2104.94,0
16523100,14:28:15,14:28:15,4346,9,,,,2321.05,0
16523100,14:28:52,14:28:52,4347,10,,,,2479.28,0
16523100,14:29:51,14:29:51,4348,11,,,,2728.27,0
16523100,14:30:37,14:30:37,4349,12,,,,2933.11,0
16523100,14:31:19,14:31:19,4350,13,,,,3106.05,0
16523100,14:32:21,14:32:21,4351,14,,,,3336.23,0
16523100,14:32:50,14:32:50,4352,15,,,,3482.41,0
16523100,14:33:46,14:33:46,4353,16,,,,3712.32,0
16523100,14:34:49,14:34:49,1176,17,,,,3992.64,0
16523100,14:36:00,14:36:00,4354,18,,,,4297.43,
16523100,14:38:00,14:38:00,4355,19,,,,4929.7,
16523100,14:38:17,14:38:17,4356,20,,,,5020.77,0
16523100,14:39:10,14:39:10,4357,21,,,,5267.4,0
16523100,14:39:42,14:39:42,4358,22,,,,5433.34,0
16523100,14:40:37,14:40:37,4359,23,,,,5747.68,0
16523100,14:41:11,14:41:11,4360,24,,,,5926.98,0
16523100,14:41:58,14:41:58,4361,25,,,,6226.75,0
16523100,14:42:41,14:42:41,1229,26,,,,6464.74,0
16523100,14:43:19,14:43:19,10386,27,,,,6695.68,0
16523100,14:44:00,14:44:00,4362,28,,,,6910.73,
16523100,14:44:39,14:44:39,4363,29,,,,7088.75,0
16523100,14:45:34,14:45:34,4364,30,,,,7321.33,0
16523100,14:46:11,14:46:11,4365,31,,,,7517.94,0
16523100,14:46:37,14:46:37,4366,32,,,,7641.12,0
16523100,14:47:30,14:47:30,9878,33,,,,7802.53,0
16523100,14:47:56,14:47:56,4367,34,,,,7950.1,0
16523100,14:48:17,14:48:17,4368,35,,,,8044.46,0
16523100,14:49:07,14:49:07,4369,36,,,,8318.67,0
16523100,14:50:00,14:50:00,4370,37,,,,8530.95,
16523100,14:51:26,14:51:26,4371,38,,,,8818.73,0
16523100,14:52:08,14:52:08,4448,39,,,,9046.14,0
16523100,14:52:30,14:52:30,4449,40,,,,9173.02,0
16523100,14:53:22,14:53:22,4376,41,,,,9483.97,0
16523100,14:53:51,14:53:51,8064,42,,,,9663.01,0
16523100,14:54:58,14:54:58,427,43,,,,9919.85,0
16523100,14:56:00,14:56:00,428,44,,,,10204.06,
16523100,15:01:12,15:01:12,430,45,,,,10941.32,0
16523100,15:02:21,15:02:21,9578,46,,,,11160.68,0
16523100,15:04:25,15:04:25,432,47,,,,11415.1,0
16523100,15:07:30,15:07:30,433,48,,,,11859.75,0
16523100,15:08:42,15:08:42,434,49,,,,12059.96,0
16523100,15:10:04,15:10:04,435,50,,,,12272.95,0
16523100,15:11:12,15:11:12,10734,51,,,,12479.69,0
16523100,15:12:00,15:12:00,9833,52,,1,,12626.55,
16523110,14:20:00,14:20:00,10017,1,,,1,0,
16523110,14:22:30,14:22:30,4339,2,,,,820.42,0
16523110,14:23:12,14:23:12,4340,3,,,,1017.88,0
16523110,14:24:03,14:24:03,4341,4,,,,1273.52,0
16523110,14:24:57,14:24:57,4342,5,,,,1518.85,0
16523110,14:25:51,14:25:51,4343,6,,,,1738.04,0
16523110,14:26:44,14:26:44,4344,7,,,,1944.26,0
16523110,14:27:27,14:27:27,4345,8,,,,2104.94,0
16523110,14:28:15,14:28:15,4346,9,,,,2321.05,0
16523110,14:28:52,14:28:52,4347,10,,,,2479.28,0
16523110,14:29:51,14:29:51,4348,11,,,,2728.27,0
16523110,14:30:37,14:30:37,4349,12,,,,2933.11,0
16523110,14:31:19,14:31:19,4350,13,,,,3106.05,0
16523110,14:32:21,14:32:21,4351,14,,,,3336.23,0
16523110,14:32:50,14:32:50,4352,15,,,,3482.41,0
16523110,14:33:46,14:33:46,4353,16,,,,3712.32,0
16523110,14:34:49,14:34:49,1176,17,,,,3992.64,0
16523110,14:36:00,14:36:00,4354,18,,,,4297.43,
16523110,14:38:00,14:38:00,4355,19,,,,4929.7,
16523110,14:38:17,14:38:17,4356,20,,,,5020.77,0
16523110,14:39:10,14:39:10,4357,21,,,,5267.4,0
16523110,14:39:42,14:39:42,4358,22,,,,5433.34,0
16523110,14:40:37,14:40:37,4359,23,,,,5747.68,0
16523110,14:41:11,14:41:11,4360,24,,,,5926.98,0
16523110,14:41:58,14:41:58,4361,25,,,,6226.75,0
16523110,14:42:41,14:42:41,1229,26,,,,6464.74,0
16523110,14:43:19,14:43:19,10386,27,,,,6695.68,0
16523110,14:44:00,14:44:00,4362,28,,,,6910.73,
16523110,14:44:39,14:44:39,4363,29,,,,7088.75,0
16523110,14:45:34,14:45:34,4364,30,,,,7321.33,0
16523110,14:46:11,14:46:11,4365,31,,,,7517.94,0
16523110,14:46:37,14:46:37,4366,32,,,,7641.12,0
16523110,14:47:30,14:47:30,9878,33,,,,7802.53,0
16523110,14:47:56,14:47:56,4367,34,,,,7950.1,0
16523110,14:48:17,14:48:17,4368,35,,,,8044.46,0
16523110,14:49:07,14:49:07,4369,36,,,,8318.67,0
16523110,14:50:00,14:50:00,4370,37,,,,8530.95,
16523110,14:51:26,14:51:26,4371,38,,,,8818.73,0
16523110,14:52:08,14:52:08,4448,39,,,,9046.14,0
16523110,14:52:30,14:52:30,4449,40,,,,9173.02,0
16523110,14:53:22,14:53:22,4376,41,,,,9483.97,0
16523110,14:53:51,14:53:51,8064,42,,,,9663.01,0
16523110,14:54:58,14:54:58,427,43,,,,9919.85,0
16523110,14:56:00,14:56:00,428,44,,,,10204.06,
16523110,15:01:12,15:01:12,430,45,,,,10941.32,0
16523110,15:02:21,15:02:21,9578,46,,,,11160.68,0
16523110,15:04:25,15:04:25,432,47,,,,11415.1,0
16523110,15:07:30,15:07:30,433,48,,,,11859.75,0
16523110,15:08:42,15:08:42,434,49,,,,12059.96,0
16523110,15:10:04,15:10:04,435,50,,,,12272.95,0
16523110,15:11:12,15:11:12,10734,51,,,,12479.69,0
16523110,15:12:00,15:12:00,9833,52,,1,,12626.55,
16610010,12:46:00,12:46:00,10017,1,,,1,0,
16610010,12:47:52,12:47:52,4339,2,,,,820.42,0
16610010,12:48:24,12:48:24,4340,3,,,,1017.88,0
16610010,12:49:02,12:49:02,4341,4,,,,1273.52,0
16610010,12:49:43,12:49:43,4342,5,,,,1518.85,0
16610010,12:50:23,12:50:23,4343,6,,,,1738.04,0
16610010,12:51:03,12:51:03,4344,7,,,,1944.26,0
16610010,12:51:35,12:51:35,4345,8,,,,2104.94,0
16610010,12:52:11,12:52:11,4346,9,,,,2321.05,0
16610010,12:52:39,12:52:39,4347,10,,,,2479.28,0
16610010,12:53:23,12:53:23,4348,11,,,,2728.27,0
16610010,12:53:57,12:53:57,4349,12,,,,2933.11,0
16610010,12:54:29,12:54:29,4350,13,,,,3106.05,0
16610010,12:55:16,12:55:16,4351,14,,,,3336.23,0
16610010,12:55:37,12:55:37,4352,15,,,,3482.41,0
16610010,12:56:20,12:56:20,4353,16,,,,3712.32,0
16610010,12:57:06,12:57:06,1176,17,,,,3992.64,0
16610010,12:58:00,12:58:00,4354,18,,,,4297.43,
16610010,13:00:00,13:00:00,4355,19,,,,4929.7,
16610010,13:00:14,13:00:14,4356,20,,,,5020.77,0
16610010,13:00:58,13:00:58,4357,21,,,,5267.4,0
16610010,13:01:25,13:01:25,4358,22,,,,5433.34,0
16610010,13:02:11,13:02:11,4359,23,,,,5747.68,0
16610010,13:02:39,13:02:39,4360,24,,,,5926.98,0
16610010,13:03:18,13:03:18,4361,25,,,,6226.75,0
16610010,13:03:54,13:03:54,1229,26,,,,6464.74,0
16610010,13:04:26,13:04:26,10386,27,,,,6695.68,0
16610010,13:05:00,13:05:00,4362,28,,,,6910.73,
16610010,13:05:32,13:05:32,4363,29,,,,7088.75,0
16610010,13:06:18,13:06:18,4364,30,,,,7321.33,0
16610010,13:06:49,13:06:49,4365,31,,,,7517.94,0
16610010,13:07:11,13:07:11,4366,32,,,,7641.12,0
16610010,13:07:55,13:07:55,9878,33,,,,7802.53,0
16610010,13:08:17,13:08:17,4367,34,,,,7950.1,0
16610010,13:08:34,13:08:34,4368,35,,,,8044.46,0
16610010,13:09:16,13:09:16,4369,36,,,,8318.67,0
16610010,13:10:00,13:10:00,4370,37,,,,8530.95,
16610010,13:11:26,13:11:26,4371,38,,,,8818.73,0
16610010,13:12:08,13:12:08,4448,39,,,,9046.14,0
16610010,13:12:30,13:12:30,4449,40,,,,9173.02,0
16610010,13:13:22,13:13:22,4376,41,,,,9483.97,0
16610010,13:13:51,13:13:51,8064,42,,,,9663.01,0
16610010,13:14:58,13:14:58,427,43,,,,9919.85,0
16610010,13:16:00,13:16:00,428,44,,,,10204.06,
16610010,13:20:14,13:20:14,430,45,,,,10941.32,0
16610010,13:21:09,13:21:09,9578,46,,,,11160.68,0
16610010,13:22:50,13:22:50,432,47,,,,11415.1,0
16610010,13:25:20,13:25:20,433,48,,,,11859.75,0
16610010,13:26:19,13:26:19,434,49,,,,12059.96,0
16610010,13:27:25,13:27:25,435,50,,,,12272.95,0
16610010,13:28:21,13:28:21,10734,51,,,,12479.69,0
16610010,13:29:00,13:29:00,9833,52,,1,,12626.55,
16610120,12:46:00,12:46:00,10017,1,,,1,0,
16610120,12:47:52,12:47:52,4339,2,,,,820.42,0
16610120,12:48:24,12:48:24,4340,3,,,,1017.88,0
16610120,12:49:02,12:49:02,4341,4,,,,1273.52,0
16610120,12:49:43,12:49:43,4342,5,,,,1518.85,0
16610120,12:50:23,12:50:23,4343,6,,,,1738.04,0
16610120,12:51:03,12:51:03,4344,7,,,,1944.26,0
16610120,12:51:35,12:51:35,4345,8,,,,2104.94,0
16610120,12:52:11,12:52:11,4346,9,,,,2321.05,0
16610120,12:52:39,12:52:39,4347,10,,,,2479.28,0
16610120,12:53:23,12:53:23,4348,11,,,,2728.27,0
16610120,12:53:57,12:53:57,4349,12,,,,2933.11,0
16610120,12:54:29,12:54:29,4350,13,,,,3106.05,0
16610120,12:55:16,12:55:16,4351,14,,,,3336.23,0
16610120,12:55:37,12:55:37,4352,15,,,,3482.41,0
16610120,12:56:20,12:56:20,4353,16,,,,3712.32,0
16610120,12:57:06,12:57:06,1176,17,,,,3992.64,0
16610120,12:58:00,12:58:00,4354,18,,,,4297.43,
16610120,13:00:00,13:00:00,4355,19,,,,4929.7,
16610120,13:00:14,13:00:14,4356,20,,,,5020.77,0
16610120,13:00:58,13:00:58,4357,21,,,,5267.4,0
16610120,13:01:25,13:01:25,4358,22,,,,5433.34,0
16610120,13:02:11,13:02:11,4359,23,,,,5747.68,0
16610120,13:02:39,13:02:39,4360,24,,,,5926.98,0
16610120,13:03:18,13:03:18,4361,25,,,,6226.75,0
16610120,13:03:54,13:03:54,1229,26,,,,6464.74,0
16610120,13:04:26,13:04:26,10386,27,,,,6695.68,0
16610120,13:05:00,13:05:00,4362,28,,,,6910.73,
16610120,13:05:32,13:05:32,4363,29,,,,7088.75,0
16610120,13:06:18,13:06:18,4364,30,,,,7321.33,0
16610120,13:06:49,13:06:49,4365,31,,,,7517.94,0
16610120,13:07:11,13:07:11,4366,32,,,,7641.12,0
16610120,13:07:55,13:07:55,9878,33,,,,7802.53,0
16610120,13:08:17,13:08:17,4367,34,,,,7950.1,0
16610120,13:08:34,13:08:34,4368,35,,,,8044.46,0
16610120,13:09:16,13:09:16,4369,36,,,,8318.67,0
16610120,13:10:00,13:10:00,4370,37,,,,8530.95,
16610120,13:11:26,13:11:26,4371,38,,,,8818.73,0
16610120,13:12:08,13:12:08,4448,39,,,,9046.14,0
16610120,13:12:30,13:12:30,4449,40,,,,9173.02,0
16610120,13:13:22,13:13:22,4376,41,,,,9483.97,0
16610120,13:13:51,13:13:51,8064,42,,,,9663.01,0
16610120,13:14:58,13:14:58,427,43,,,,9919.85,0
16610120,13:16:00,13:16:00,428,44,,,,10204.06,
16610120,13:20:14,13:20:14,430,45,,,,10941.32,0
16610120,13:21:09,13:21:09,9578,46,,,,11160.68,0
16610120,13:22:50,13:22:50,432,47,,,,11415.1,0
16610120,13:25:20,13:25:20,433,48,,,,11859.75,0
16610120,13:26:19,13:26:19,434,49,,,,12059.96,0
16610120,13:27:25,13:27:25,435,50,,,,12272.95,0
16610120,13:28:21,13:28:21,10734,51,,,,12479.69,0
16610120,13:29:00,13:29:00,9833,52,,1,,12626.55,
16755020,22:21:00,22:21:00,10017,1,,,1,0,
16755020,22:22:43,22:22:43,4339,2,,,,820.42,0
16755020,22:23:12,22:23:12,4340,3,,,,1017.88,0
16755020,22:23:47,22:23:47,4341,4,,,,1273.52,0
16755020,22:24:24,22:24:24,4342,5,,,,1518.85,0
16755020,22:25:01,22:25:01,4343,6,,,,1738.04,0
16755020,22:25:38,22:25:38,4344,7,,,,1944.26,0
16755020,22:26:07,22:26:07,4345,8,,,,2104.94,0
16755020,22:26:40,22:26:40,4346,9,,,,2321.05,0
16755020,22:27:06,22:27:06,4347,10,,,,2479.28,0
16755020,22:27:46,22:27:46,4348,11,,,,2728.27,0
16755020,22:28:18,22:28:18,4349,12,,,,2933.11,0
16755020,22:28:47,22:28:47,4350,13,,,,3106.05,0
16755020,22:29:30,22:29:30,4351,14,,,,3336.23,0
16755020,22:29:49,22:29:49,4352,15,,,,3482.41,0
16755020,22:30:28,22:30:28,4353,16,,,,3712.32,0
16755020,22:31:11,22:31:11,1176,17,,,,3992.64,0
16755020,22:32:00,22:32:00,4354,18,,,,4297.43,
16755020,22:34:00,22:34:00,4355,19,,,,4929.7,
16755020,22:34:14,22:34:14,4356,20,,,,5020.77,0
16755020,22:34:58,22:34:58,4357,21,,,,5267.4,0
16755020,22:35:25,22:35:25,4358,22,,,,5433.34,0
16755020,22:36:11,22:36:11,4359,23,,,,5747.68,0
16755020,22:36:39,22:36:39,4360,24,,,,5926.98,0
16755020,22:37:18,22:37:18,4361,25,,,,6226.75,0
16755020,22:37:54,22:37:54,1229,26,,,,6464.74,0
16755020,22:38:26,22:38:26,10386,27,,,,6695.68,0
16755020,22:39:00,22:39:00,4362,28,,,,6910.73,
16755020,22:39:32,22:39:32,4363,29,,,,7088.75,0
16755020,22:40:18,22:40:18,4364,30,,,,7321.33,0
16755020,22:40:49,22:40:49,4365,31,,,,7517.94,0
16755020,22:41:11,22:41:11,4366,32,,,,7641.12,0
16755020,22:41:55,22:41:55,9878,33,,,,7802.53,0
16755020,22:42:17,22:42:17,4367,34,,,,7950.1,0
16755020,22:42:34,22:42:34,4368,35,,,,8044.46,0
16755020,22:43:16,22:43:16,4369,36,,,,8318.67,0
16755020,22:44:00,22:44:00,4370,37,,,,8530.95,
16755020,22:44:57,22:44:57,4371,38,,,,8818.73,0
16755020,22:45:25,22:45:25,4448,39,,,,9046.14,0
16755020,22:45:40,22:45:40,4449,40,,,,9173.02,0
16755020,22:46:14,22:46:14,4376,41,,,,9483.97,0
16755020,22:46:34,22:46:34,8064,42,,,,9663.01,0
16755020,22:47:18,22:47:18,427,43,,,,9919.85,0
16755020,22:48:00,22:48:00,428,44,,,,10204.06,
16755020,22:51:54,22:51:54,430,45,,,,10941.32,0
16755020,22:52:46,22:52:46,9578,46,,,,11160.68,0
16755020,22:54:19,22:54:19,432,47,,,,11415.1,0
16755020,22:56:37,22:56:37,433,48,,,,11859.75,0
16755020,22:57:32,22:57:32,434,49,,,,12059.96,0
16755020,22:58:33,22:58:33,435,50,,,,12272.95,0
16755020,22:59:24,22:59:24,10734,51,,,,12479.69,0
16755020,23:00:00,23:00:00,9833,52,,1,,12626.55,
16755030,22:21:00,22:21:00,10017,1,,,1,0,
16755030,22:22:43,22:22:43,4339,2,,,,820.42,0
16755030,22:23:12,22:23:12,4340,3,,,,1017.88,0
16755030,22:23:47,22:23:47,4341,4,,,,1273.52,0
16755030,22:24:24,22:24:24,4342,5,,,,1518.85,0
16755030,22:25:01,22:25:01,4343,6,,,,1738.04,0
16755030,22:25:38,22:25:38,4344,7,,,,1944.26,0
16755030,22:26:07,22:26:07,4345,8,,,,2104.94,0
16755030,22:26:40,22:26:40,4346,9,,,,2321.05,0
16755030,22:27:06,22:27:06,4347,10,,,,2479.28,0
16755030,22:27:46,22:27:46,4348,11,,,,2728.27,0
16755030,22:28:18,22:28:18,4349,12,,,,2933.11,0
16755030,22:28:47,22:28:47,4350,13,,,,3106.05,0
16755030,22:29:30,22:29:30,4351,14,,,,3336.23,0
16755030,22:29:49,22:29:49,4352,15,,,,3482.41,0
16755030,22:30:28,22:30:28,4353,16,,,,3712.32,0
16755030,22:31:11,22:31:11,1176,17,,,,3992.64,0
16755030,22:32:00,22:32:00,4354,18,,,,4297.43,
16755030,22:34:00,22:34:00,4355,19,,,,4929.7,
16755030,22:34:14,22:34:14,4356,20,,,,5020.77,0
16755030,22:34:58,22:34:58,4357,21,,,,5267.4,0
16755030,22:35:25,22:35:25,4358,22,,,,5433.34,0
16755030,22:36:11,22:36:11,4359,23,,,,5747.68,0
16755030,22:36:39,22:36:39,4360,24,,,,5926.98,0
16755030,22:37:18,22:37:18,4361,25,,,,6226.75,0
16755030,22:37:54,22:37:54,1229,26,,,,6464.74,0
16755030,22:38:26,22:38:26,10386,27,,,,6695.68,0
16755030,22:39:00,22:39:00,4362,28,,,,6910.73,
16755030,22:39:32,22:39:32,4363,29,,,,7088.75,0
16755030,22:40:18,22:40:18,4364,30,,,,7321.33,0
16755030,22:40:49,22:40:49,4365,31,,,,7517.94,0
16755030,22:41:11,22:41:11,4366,32,,,,7641.12,0
16755030,22:41:55,22:41:55,9878,33,,,,7802.53,0
16755030,22:42:17,22:42:17,4367,34,,,,7950.1,0
16755030,22:42:34,22:42:34,4368,35,,,,8044.46,0
16755030,22:43:16,22:43:16,4369,36,,,,8318.67,0
16755030,22:44:00,22:44:00,4370,37,,,,8530.95,
16755030,22:44:57,22:44:57,4371,38,,,,8818.73,0
16755030,22:45:25,22:45:25,4448,39,,,,9046.14,0
16755030,22:45:40,22:45:40,4449,40,,,,9173.02,0
16755030,22:46:14,22:46:14,4376,41,,,,9483.97,0
16755030,22:46:34,22:46:34,8064,42,,,,9663.01,0
16755030,22:47:18,22:47:18,427,43,,,,9919.85,0
16755030,22:48:00,22:48:00,428,44,,,,10204.06,
16755030,22:51:54,22:51:54,430,45,,,,10941.32,0
16755030,22:52:46,22:52:46,9578,46,,,,11160.68,0
16755030,22:54:19,22:54:19,432,47,,,,11415.1,0
16755030,22:56:37,22:56:37,433,48,,,,11859.75,0
16755030,22:57:32,22:57:32,434,49,,,,12059.96,0
16755030,22:58:33,22:58:33,435,50,,,,12272.95,0
16755030,22:59:24,22:59:24,10734,51,,,,12479.69,0
16755030,23:00:00,23:00:00,9833,52,,1,,12626.55,
16755040,22:21:00,22:21:00,10017,1,,,1,0,
16755040,22:22:43,22:22:43,4339,2,,,,820.42,0
16755040,22:23:12,22:23:12,4340,3,,,,1017.88,0
16755040,22:23:47,22:23:47,4341,4,,,,1273.52,0
16755040,22:24:24,22:24:24,4342,5,,,,1518.85,0
16755040,22:25:01,22:25:01,4343,6,,,,1738.04,0
16755040,22:25:38,22:25:38,4344,7,,,,1944.26,0
16755040,22:26:07,22:26:07,4345,8,,,,2104.94,0
16755040,22:26:40,22:26:40,4346,9,,,,2321.05,0
16755040,22:27:06,22:27:06,4347,10,,,,2479.28,0
16755040,22:27:46,22:27:46,4348,11,,,,2728.27,0
16755040,22:28:18,22:28:18,4349,12,,,,2933.11,0
16755040,22:28:47,22:28:47,4350,13,,,,3106.05,0
16755040,22:29:30,22:29:30,4351,14,,,,3336.23,0
16755040,22:29:49,22:29:49,4352,15,,,,3482.41,0
16755040,22:30:28,22:30:28,4353,16,,,,3712.32,0
16755040,22:31:11,22:31:11,1176,17,,,,3992.64,0
16755040,22:32:00,22:32:00,4354,18,,,,4297.43,
16755040,22:34:00,22:34:00,4355,19,,,,4929.7,
16755040,22:34:14,22:34:14,4356,20,,,,5020.77,0
16755040,22:34:58,22:34:58,4357,21,,,,5267.4,0
16755040,22:35:25,22:35:25,4358,22,,,,5433.34,0
16755040,22:36:11,22:36:11,4359,23,,,,5747.68,0
16755040,22:36:39,22:36:39,4360,24,,,,5926.98,0
16755040,22:37:18,22:37:18,4361,25,,,,6226.75,0
16755040,22:37:54,22:37:54,1229,26,,,,6464.74,0
16755040,22:38:26,22:38:26,10386,27,,,,6695.68,0
16755040,22:39:00,22:39:00,4362,28,,,,6910.73,
16755040,22:39:32,22:39:32,4363,29,,,,7088.75,0
16755040,22:40:18,22:40:18,4364,30,,,,7321.33,0
16755040,22:40:49,22:40:49,4365,31,,,,7517.94,0
16755040,22:41:11,22:41:11,4366,32,,,,7641.12,0
16755040,22:41:55,22:41:55,9878,33,,,,7802.53,0
16755040,22:42:17,22:42:17,4367,34,,,,7950.1,0
16755040,22:42:34,22:42:34,4368,35,,,,8044.46,0
16755040,22:43:16,22:43:16,4369,36,,,,8318.67,0
16755040,22:44:00,22:44:00,4370,37,,,,8530.95,
16755040,22:44:57,22:44:57,4371,38,,,,8818.73,0
16755040,22:45:25,22:45:25,4448,39,,,,9046.14,0
16755040,22:45:40,22:45:40,4449,40,,,,9173.02,0
16755040,22:46:14,22:46:14,4376,41,,,,9483.97,0
16755040,22:46:34,22:46:34,8064,42,,,,9663.01,0
16755040,22:47:18,22:47:18,427,43,,,,9919.85,0
16755040,22:48:00,22:48:00,428,44,,,,10204.06,
16755040,22:51:54,22:51:54,430,45,,,,10941.32,0
16755040,22:52:46,22:52:46,9578,46,,,,11160.68,0
16755040,22:54:19,22:54:19,432,47,,,,11415.1,0
16755040,22:56:37,22:56:37,433,48,,,,11859.75,0
16755040,22:57:32,22:57:32,434,49,,,,12059.96,0
16755040,22:58:33,22:58:33,435,50,,,,12272.95,0
16755040,22:59:24,22:59:24,10734,51,,,,12479.69,0
16755040,23:00:00,23:00:00,9833,52,,1,,12626.55,
16755050,22:21:00,22:21:00,10017,1,,,1,0,
16755050,22:22:43,22:22:43,4339,2,,,,820.42,0
16755050,22:23:12,22:23:12,4340,3,,,,1017.88,0
16755050,22:23:47,22:23:47,4341,4,,,,1273.52,0
16755050,22:24:24,22:24:24,4342,5,,,,1518.85,0
16755050,22:25:01,22:25:01,4343,6,,,,1738.04,0
16755050,22:25:38,22:25:38,4344,7,,,,1944.26,0
16755050,22:26:07,22:26:07,4345,8,,,,2104.94,0
16755050,22:26:40,22:26:40,4346,9,,,,2321.05,0
16755050,22:27:06,22:27:06,4347,10,,,,2479.28,0
16755050,22:27:46,22:27:46,4348,11,,,,2728.27,0
16755050,22:28:18,22:28:18,4349,12,,,,2933.11,0
16755050,22:28:47,22:28:47,4350,13,,,,3106.05,0
16755050,22:29:30,22:29:30,4351,14,,,,3336.23,0
16755050,22:29:49,22:29:49,4352,15,,,,3482.41,0
16755050,22:30:28,22:30:28,4353,16,,,,3712.32,0
16755050,22:31:11,22:31:11,1176,17,,,,3992.64,0
16755050,22:32:00,22:32:00,4354,18,,,,4297.43,
16755050,22:34:00,22:34:00,4355,19,,,,4929.7,
16755050,22:34:14,22:34:14,4356,20,,,,5020.77,0
16755050,22:34:58,22:34:58,4357,21,,,,5267.4,0
16755050,22:35:25,22:35:25,4358,22,,,,5433.34,0
16755050,22:36:11,22:36:11,4359,23,,,,5747.68,0
16755050,22:36:39,22:36:39,4360,24,,,,5926.98,0
16755050,22:37:18,22:37:18,4361,25,,,,6226.75,0
16755050,22:37:54,22:37:54,1229,26,,,,6464.74,0
16755050,22:38:26,22:38:26,10386,27,,,,6695.68,0
16755050,22:39:00,22:39:00,4362,28,,,,6910.73,
16755050,22:39:32,22:39:32,4363,29,,,,7088.75,0
16755050,22:40:18,22:40:18,4364,30,,,,7321.33,0
16755050,22:40:49,22:40:49,4365,31,,,,7517.94,0
16755050,22:41:11,22:41:11,4366,32,,,,7641.12,0
16755050,22:41:55,22:41:55,9878,33,,,,7802.53,0
16755050,22:42:17,22:42:17,4367,34,,,,7950.1,0
16755050,22:42:34,22:42:34,4368,35,,,,8044.46,0
16755050,22:43:16,22:43:16,4369,36,,,,8318.67,0
16755050,22:44:00,22:44:00,4370,37,,,,8530.95,
16755050,22:44:57,22:44:57,4371,38,,,,8818.73,0
16755050,22:45:25,22:45:25,4448,39,,,,9046.14,0
16755050,22:45:40,22:45:40,4449,40,,,,9173.02,0
16755050,22:46:14,22:46:14,4376,41,,,,9483.97,0
16755050,22:46:34,22:46:34,8064,42,,,,9663.01,0
16755050,22:47:18,22:47:18,427,43,,,,9919.85,0
16755050,22:48:00,22:48:00,428,44,,,,10204.06,
16755050,22:51:54,22:51:54,430,45,,,,10941.32,0
16755050,22:52:46,22:52:46,9578,46,,,,11160.68,0
16755050,22:54:19,22:54:19,432,47,,,,11415.1,0
16755050,22:56:37,22:56:37,433,48,,,,11859.75,0
16755050,22:57:32,22:57:32,434,49,,,,12059.96,0
16755050,22:58:33,22:58:33,435,50,,,,12272.95,0
16755050,22:59:24,22:59:24,10734,51,,,,12479.69,0
16755050,23:00:00,23:00:00,9833,52,,1,,12626.55,
16755060,22:21:00,22:21:00,10017,1,,,1,0,
16755060,22:22:43,22:22:43,4339,2,,,,820.42,0
16755060,22:23:12,22:23:12,4340,3,,,,1017.88,0
16755060,22:23:47,22:23:47,4341,4,,,,1273.52,0
16755060,22:24:24,22:24:24,4342,5,,,,1518.85,0
16755060,22:25:01,22:25:01,4343,6,,,,1738.04,0
16755060,22:25:38,22:25:38,4344,7,,,,1944.26,0
16755060,22:26:07,22:26:07,4345,8,,,,2104.94,0
16755060,22:26:40,22:26:40,4346,9,,,,2321.05,0
16755060,22:27:06,22:27:06,4347,10,,,,2479.28,0
16755060,22:27:46,22:27:46,4348,11,,,,2728.27,0
16755060,22:28:18,22:28:18,4349,12,,,,2933.11,0
16755060,22:28:47,22:28:47,4350,13,,,,3106.05,0
16755060,22:29:30,22:29:30,4351,14,,,,3336.23,0
16755060,22:29:49,22:29:49,4352,15,,,,3482.41,0
16755060,22:30:28,22:30:28,4353,16,,,,3712.32,0
16755060,22:31:11,22:31:11,1176,17,,,,3992.64,0
16755060,22:32:00,22:32:00,4354,18,,,,4297.43,
16755060,22:34:00,22:34:00,4355,19,,,,4929.7,
16755060,22:34:14,22:34:14,4356,20,,,,5020.77,0
16755060,22:34:58,22:34:58,4357,21,,,,5267.4,0
16755060,22:35:25,22:35:25,4358,22,,,,5433.34,0
16755060,22:36:11,22:36:11,4359,23,,,,5747.68,0
16755060,22:36:39,22:36:39,4360,24,,,,5926.98,0
16755060,22:37:18,22:37:18,4361,25,,,,6226.75,0
16755060,22:37:54,22:37:54,1229,26,,,,6464.74,0
16755060,22:38:26,22:38:26,10386,27,,,,6695.68,0
16755060,22:39:00,22:39:00,4362,28,,,,6910.73,
16755060,22:39:32,22:39:32,4363,29,,,,7088.75,0
16755060,22:40:18,22:40:18,4364,30,,,,7321.33,0
16755060,22:40:49,22:40:49,4365,31,,,,7517.94,0
16755060,22:41:11,22:41:11,4366,32,,,,7641.12,0
16755060,22:41:55,22:41:55,9878,33,,,,7802.53,0
16755060,22:42:17,22:42:17,4367,34,,,,7950.1,0
16755060,22:42:34,22:42:34,4368,35,,,,8044.46,0
16755060,22:43:16,22:43:16,4369,36,,,,8318.67,0
16755060,22:44:00,22:44:00,4370,37,,,,8530.95,
16755060,22:44:57,22:44:57,4371,38,,,,8818.73,0
16755060,22:45:25,22:45:25,4448,39,,,,9046.14,0
16755060,22:45:40,22:45:40,4449,40,,,,9173.02,0
16755060,22:46:14,22:46:14,4376,41,,,,9483.97,0
16755060,22:46:34,22:46:34,8064,42,,,,9663.01,0
16755060,22:47:18,22:47:18,427,43,,,,9919.85,0
16755060,22:48:00,22:48:00,428,44,,,,10204.06,
16755060,22:51:54,22:51:54,430,45,,,,10941.32,0
16755060,22:52:46,22:52:46,9578,46,,,,11160.68,0
16755060,22:54:19,22:54:19,432,47,,,,11415.1,0
16755060,22:56:37,22:56:37,433,48,,,,11859.75,0
16755060,22:57:32,22:57:32,434,49,,,,12059.96,0
16755060,22:58:33,22:58:33,435,50,,,,12272.95,0
16755060,22:59:24,22:59:24,10734,51,,,,12479.69,0
16755060,23:00:00,23:00:00,9833,52,,1,,12626.55,
16755100,22:21:00,22:21:00,10017,1,,,1,0,
16755100,22:22:43,22:22:43,4339,2,,,,820.42,0
16755100,22:23:12,22:23:12,4340,3,,,,1017.88,0
16755100,22:23:47,22:23:47,4341,4,,,,1273.52,0
16755100,22:24:24,22:24:24,4342,5,,,,1518.85,0
16755100,22:25:01,22:25:01,4343,6,,,,1738.04,0
16755100,22:25:38,22:25:38,4344,7,,,,1944.26,0
16755100,22:26:07,22:26:07,4345,8,,,,2104.94,0
16755100,22:26:40,22:26:40,4346,9,,,,2321.05,0
16755100,22:27:06,22:27:06,4347,10,,,,2479.28,0
16755100,22:27:46,22:27:46,4348,11,,,,2728.27,0
16755100,22:28:18,22:28:18,4349,12,,,,2933.11,0
16755100,22:28:47,22:28:47,4350,13,,,,3106.05,0
16755100,22:29:30,22:29:30,4351,14,,,,3336.23,0
16755100,22:29:49,22:29:49,4352,15,,,,3482.41,0
16755100,22:30:28,22:30:28,4353,16,,,,3712.32,0
16755100,22:31:11,22:31:11,1176,17,,,,3992.64,0
16755100,22:32:00,22:32:00,4354,18,,,,4297.43,
16755100,22:34:00,22:34:00,4355,19,,,,4929.7,
16755100,22:34:14,22:34:14,4356,20,,,,5020.77,0
16755100,22:34:58,22:34:58,4357,21,,,,5267.4,0
16755100,22:35:25,22:35:25,4358,22,,,,5433.34,0
16755100,22:36:11,22:36:11,4359,23,,,,5747.68,0
16755100,22:36:39,22:36:39,4360,24,,,,5926.98,0
16755100,22:37:18,22:37:18,4361,25,,,,6226.75,0
16755100,22:37:54,22:37:54,1229,26,,,,6464.74,0
16755100,22:38:26,22:38:26,10386,27,,,,6695.68,0
16755100,22:39:00,22:39:00,4362,28,,,,6910.73,
16755100,22:39:32,22:39:32,4363,29,,,,7088.75,0
16755100,22:40:18,22:40:18,4364,30,,,,7321.33,0
16755100,22:40:49,22:40:49,4365,31,,,,7517.94,0
16755100,22:41:11,22:41:11,4366,32,,,,7641.12,0
16755100,22:41:55,22:41:55,9878,33,,,,7802.53,0
16755100,22:42:17,22:42:17,4367,34,,,,7950.1,0
16755100,22:42:34,22:42:34,4368,35,,,,8044.46,0
16755100,22:43:16,22:43:16,4369,36,,,,8318.67,0
16755100,22:44:00,22:44:00,4370,37,,,,8530.95,
16755100,22:44:57,22:44:57,4371,38,,,,8818.73,0
16755100,22:45:25,22:45:25,4448,39,,,,9046.14,0
16755100,22:45:40,22:45:40,4449,40,,,,9173.02,0
16755100,22:46:14,22:46:14,4376,41,,,,9483.97,0
16755100,22:46:34,22:46:34,8064,42,,,,9663.01,0
16755100,22:47:18,22:47:18,427,43,,,,9919.85,0
16755100,22:48:00,22:48:00,428,44,,,,10204.06,
16755100,22:51:54,22:51:54,430,45,,,,10941.32,0
16755100,22:52:46,22:52:46,9578,46,,,,11160.68,0
16755100,22:54:19,22:54:19,432,47,,,,11415.1,0
16755100,22:56:37,22:56:37,433,48,,,,11859.75,0
16755100,22:57:32,22:57:32,434,49,,,,12059.96,0
16755100,22:58:33,22:58:33,435,50,,,,12272.95,0
16755100,22:59:24,22:59:24,10734,51,,,,12479.69,0
16755100,23:00:00,23:00:00,9833,52,,1,,12626.55,
16755110,22:21:00,22:21:00,10017,1,,,1,0,
16755110,22:22:43,22:22:43,4339,2,,,,820.42,0
16755110,22:23:12,22:23:12,4340,3,,,,1017.88,0
16755110,22:23:47,22:23:47,4341,4,,,,1273.52,0
16755110,22:24:24,22:24:24,4342,5,,,,1518.85,0
16755110,22:25:01,22:25:01,4343,6,,,,1738.04,0
16755110,22:25:38,22:25:38,4344,7,,,,1944.26,0
16755110,22:26:07,22:26:07,4345,8,,,,2104.94,0
16755110,22:26:40,22:26:40,4346,9,,,,2321.05,0
16755110,22:27:06,22:27:06,4347,10,,,,2479.28,0
16755110,22:27:46,22:27:46,4348,11,,,,2728.27,0
16755110,22:28:18,22:28:18,4349,12,,,,2933.11,0
16755110,22:28:47,22:28:47,4350,13,,,,3106.05,0
16755110,22:29:30,22:29:30,4351,14,,,,3336.23,0
16755110,22:29:49,22:29:49,4352,15,,,,3482.41,0
16755110,22:30:28,22:30:28,4353,16,,,,3712.32,0
16755110,22:31:11,22:31:11,1176,17,,,,3992.64,0
16755110,22:32:00,22:32:00,4354,18,,,,4297.43,
16755110,22:34:00,22:34:00,4355,19,,,,4929.7,
16755110,22:34:14,22:34:14,4356,20,,,,5020.77,0
16755110,22:34:58,22:34:58,4357,21,,,,5267.4,0
16755110,22:35:25,22:35:25,4358,22,,,,5433.34,0
16755110,22:36:11,22:36:11,4359,23,,,,5747.68,0
16755110,22:36:39,22:36:39,4360,24,,,,5926.98,0
16755110,22:37:18,22:37:18,4361,25,,,,6226.75,0
16755110,22:37:54,22:37:54,1229,26,,,,6464.74,0
16755110,22:38:26,22:38:26,10386,27,,,,6695.68,0
16755110,22:39:00,22:39:00,4362,28,,,,6910.73,
16755110,22:39:32,22:39:32,4363,29,,,,7088.75,0
16755110,22:40:18,22:40:18,4364,30,,,,7321.33,0
16755110,22:40:49,22:40:49,4365,31,,,,7517.94,0
16755110,22:41:11,22:41:11,4366,32,,,,7641.12,0
16755110,22:41:55,22:41:55,9878,33,,,,7802.53,0
16755110,22:42:17,22:42:17,4367,34,,,,7950.1,0
16755110,22:42:34,22:42:34,4368,35,,,,8044.46,0
16755110,22:43:16,22:43:16,4369,36,,,,8318.67,0
16755110,22:44:00,22:44:00,4370,37,,,,8530.95,
16755110,22:44:57,22:44:57,4371,38,,,,8818.73,0
16755110,22:45:25,22:45:25,4448,39,,,,9046.14,0
16755110,22:45:40,22:45:40,4449,40,,,,9173.02,0
16755110,22:46:14,22:46:14,4376,41,,,,9483.97,0
16755110,22:46:34,22:46:34,8064,42,,,,9663.01,0
16755110,22:47:18,22:47:18,427,43,,,,9919.85,0
16755110,22:48:00,22:48:00,428,44,,,,10204.06,
16755110,22:51:54,22:51:54,430,45,,,,10941.32,0
16755110,22:52:46,22:52:46,9578,46,,,,11160.68,0
16755110,22:54:19,22:54:19,432,47,,,,11415.1,0
16755110,22:56:37,22:56:37,433,48,,,,11859.75,0
16755110,22:57:32,22:57:32,434,49,,,,12059.96,0
16755110,22:58:33,22:58:33,435,50,,,,12272.95,0
16755110,22:59:24,22:59:24,10734,51,,,,12479.69,0
16755110,23:00:00,23:00:00,9833,52,,1,,12626.55,
1685020,09:50:00,09:50:00,10017,1,,,1,0,
1685020,09:52:11,09:52:11,4339,2,,,,820.42,0
1685020,09:52:48,09:52:48,4340,3,,,,1017.88,0
1685020,09:53:33,09:53:33,4341,4,,,,1273.52,0
1685020,09:54:20,09:54:20,4342,5,,,,1518.85,0
1685020,09:55:07,09:55:07,4343,6,,,,1738.04,0
1685020,09:55:54,09:55:54,4344,7,,,,1944.26,0
1685020,09:56:31,09:56:31,4345,8,,,,2104.94,0
1685020,09:57:13,09:57:13,4346,9,,,,2321.05,0
1685020,09:57:45,09:57:45,4347,10,,,,2479.28,0
1685020,09:58:37,09:58:37,4348,11,,,,2728.27,0
1685020,09:59:17,09:59:17,4349,12,,,,2933.11,0
1685020,09:59:54,09:59:54,4350,13,,,,3106.05,0
1685020,10:00:49,10:00:49,4351,14,,,,3336.23,0
1685020,10:01:13,10:01:13,4352,15,,,,3482.41,0
1685020,10:02:03,10:02:03,4353,16,,,,3712.32,0
1685020,10:02:58,10:02:58,1176,17,,,,3992.64,0
1685020,10:04:00,10:04:00,4354,18,,,,4297.43,
1685020,10:06:00,10:06:00,4355,19,,,,4929.7,
1685020,10:06:17,10:06:17,4356,20,,,,5020.77,0
1685020,10:07:10,10:07:10,4357,21,,,,5267.4,0
1685020,10:07:42,10:07:42,4358,22,,,,5433.34,0
1685020,10:08:37,10:08:37,4359,23,,,,5747.68,0
1685020,10:09:11,10:09:11,4360,24,,,,5926.98,0
1685020,10:09:58,10:09:58,4361,25,,,,6226.75,0
1685020,10:10:41,10:10:41,1229,26,,,,6464.74,0
1685020,10:11:19,10:11:19,10386,27,,,,6695.68,0
1685020,10:12:00,10:12:00,4362,28,,,,6910.73,
1685020,10:12:39,10:12:39,4363,29,,,,7088.75,0
1685020,10:13:34,10:13:34,4364,30,,,,7321.33,0
1685020,10:14:11,10:14:11,4365,31,,,,7517.94,0
1685020,10:14:37,10:14:37,4366,32,,,,7641.12,0
1685020,10:15:30,10:15:30,9878,33,,,,7802.53,0
1685020,10:15:56,10:15:56,4367,34,,,,7950.1,0
1685020,10:16:17,10:16:17,4368,35,,,,8044.46,0
1685020,10:17:07,10:17:07,4369,36,,,,8318.67,0
1685020,10:18:00,10:18:00,4370,37,,,,8530.95,
1685020,10:19:26,10:19:26,4371,38,,,,8818.73,0
1685020,10:20:08,10:20:08,4448,39,,,,9046.14,0
1685020,10:20:30,10:20:30,4449,40,,,,9173.02,0
1685020,10:21:22,10:21:22,4376,41,,,,9483.97,0
1685020,10:21:51,10:21:51,8064,42,,,,9663.01,0
1685020,10:22:58,10:22:58,427,43,,,,9919.85,0
1685020,10:24:00,10:24:00,428,44,,,,10204.06,
1685020,10:29:12,10:29:12,430,45,,,,10941.32,0
1685020,10:30:21,10:30:21,9578,46,,,,11160.68,0
1685020,10:32:25,10:32:25,432,47,,,,11415.1,0
1685020,10:35:30,10:35:30,433,48,,,,11859.75,0
1685020,10:36:42,10:36:42,434,49,,,,12059.96,0
1685020,10:38:04,10:38:04,435,50,,,,12272.95,0
1685020,10:39:12,10:39:12,10734,51,,,,12479.69,0
1685020,10:40:00,10:40:00,9833,52,,1,,12626.55,
1685030,09:50:00,09:50:00,10017,1,,,1,0,
1685030,09:52:11,09:52:11,4339,2,,,,820.42,0
1685030,09:52:48,09:52:48,4340,3,,,,1017.88,0
1685030,09:53:33,09:53:33,4341,4,,,,1273.52,0
1685030,09:54:20,09:54:20,4342,5,,,,1518.85,0
1685030,09:55:07,09:55:07,4343,6,,,,1738.04,0
1685030,09:55:54,09:55:54,4344,7,,,,1944.26,0
1685030,09:56:31,09:56:31,4345,8,,,,2104.94,0
1685030,09:57:13,09:57:13,4346,9,,,,2321.05,0
1685030,09:57:45,09:57:45,4347,10,,,,2479.28,0
1685030,09:58:37,09:58:37,4348,11,,,,2728.27,0
1685030,09:59:17,09:59:17,4349,12,,,,2933.11,0
1685030,09:59:54,09:59:54,4350,13,,,,3106.05,0
1685030,10:00:49,10:00:49,4351,14,,,,3336.23,0
1685030,10:01:13,10:01:13,4352,15,,,,3482.41,0
1685030,10:02:03,10:02:03,4353,16,,,,3712.32,0
1685030,10:02:58,10:02:58,1176,17,,,,3992.64,0
1685030,10:04:00,10:04:00,4354,18,,,,4297.43,
1685030,10:06:00,10:06:00,4355,19,,,,4929.7,
1685030,10:06:17,10:06:17,4356,20,,,,5020.77,0
1685030,10:07:10,10:07:10,4357,21,,,,5267.4,0
1685030,10:07:42,10:07:42,4358,22,,,,5433.34,0
1685030,10:08:37,10:08:37,4359,23,,,,5747.68,0
1685030,10:09:11,10:09:11,4360,24,,,,5926.98,0
1685030,10:09:58,10:09:58,4361,25,,,,6226.75,0
1685030,10:10:41,10:10:41,1229,26,,,,6464.74,0
1685030,10:11:19,10:11:19,10386,27,,,,6695.68,0
1685030,10:12:00,10:12:00,4362,28,,,,6910.73,
1685030,10:12:39,10:12:39,4363,29,,,,7088.75,0
1685030,10:13:34,10:13:34,4364,30,,,,7321.33,0
1685030,10:14:11,10:14:11,4365,31,,,,7517.94,0
1685030,10:14:37,10:14:37,4366,32,,,,7641.12,0
1685030,10:15:30,10:15:30,9878,33,,,,7802.53,0
1685030,10:15:56,10:15:56,4367,34,,,,7950.1,0
1685030,10:16:17,10:16:17,4368,35,,,,8044.46,0
1685030,10:17:07,10:17:07,4369,36,,,,8318.67,0
1685030,10:18:00,10:18:00,4370,37,,,,8530.95,
1685030,10:19:26,10:19:26,4371,38,,,,8818.73,0
1685030,10:20:08,10:20:08,4448,39,,,,9046.14,0
1685030,10:20:30,10:20:30,4449,40,,,,9173.02,0
1685030,10:21:22,10:21:22,4376,41,,,,9483.97,0
1685030,10:21:51,10:21:51,8064,42,,,,9663.01,0
1685030,10:22:58,10:22:58,427,43,,,,9919.85,0
1685030,10:24:00,10:24:00,428,44,,,,10204.06,
1685030,10:29:12,10:29:12,430,45,,,,10941.32,0
1685030,10:30:21,10:30:21,9578,46,,,,11160.68,0
1685030,10:32:25,10:32:25,432,47,,,,11415.1,0
1685030,10:35:30,10:35:30,433,48,,,,11859.75,0
1685030,10:36:42,10:36:42,434,49,,,,12059.96,0
1685030,10:38:04,10:38:04,435,50,,,,12272.95,0
1685030,10:39:12,10:39:12,10734,51,,,,12479.69,0
1685030,10:40:00,10:40:00,9833,52,,1,,12626.55,
1685040,09:50:00,09:50:00,10017,1,,,1,0,
1685040,09:52:11,09:52:11,4339,2,,,,820.42,0
1685040,09:52:48,09:52:48,4340,3,,,,1017.88,0
1685040,09:53:33,09:53:33,4341,4,,,,1273.52,0
1685040,09:54:20,09:54:20,4342,5,,,,1518.85,0
1685040,09:55:07,09:55:07,4343,6,,,,1738.04,0
1685040,09:55:54,09:55:54,4344,7,,,,1944.26,0
1685040,09:56:31,09:56:31,4345,8,,,,2104.94,0
1685040,09:57:13,09:57:13,4346,9,,,,2321.05,0
1685040,09:57:45,09:57:45,4347,10,,,,2479.28,0
1685040,09:58:37,09:58:37,4348,11,,,,2728.27,0
1685040,09:59:17,09:59:17,4349,12,,,,2933.11,0
1685040,09:59:54,09:59:54,4350,13,,,,3106.05,0
1685040,10:00:49,10:00:49,4351,14,,,,3336.23,0
1685040,10:01:13,10:01:13,4352,15,,,,3482.41,0
1685040,10:02:03,10:02:03,4353,16,,,,3712.32,0
1685040,10:02:58,10:02:58,1176,17,,,,3992.64,0
1685040,10:04:00,10:04:00,4354,18,,,,4297.43,
1685040,10:06:00,10:06:00,4355,19,,,,4929.7,
1685040,10:06:17,10:06:17,4356,20,,,,5020.77,0
1685040,10:07:10,10:07:10,4357,21,,,,5267.4,0
1685040,10:07:42,10:07:42,4358,22,,,,5433.34,0
1685040,10:08:37,10:08:37,4359,23,,,,5747.68,0
1685040,10:09:11,10:09:11,4360,24,,,,5926.98,0
1685040,10:09:58,10:09:58,4361,25,,,,6226.75,0
1685040,10:10:41,10:10:41,1229,26,,,,6464.74,0
1685040,10:11:19,10:11:19,10386,27,,,,6695.68,0
1685040,10:12:00,10:12:00,4362,28,,,,6910.73,
1685040,10:12:39,10:12:39,4363,29,,,,7088.75,0
1685040,10:13:34,10:13:34,4364,30,,,,7321.33,0
1685040,10:14:11,10:14:11,4365,31,,,,7517.94,0
1685040,10:14:37,10:14:37,4366,32,,,,7641.12,0
1685040,10:15:30,10:15:30,9878,33,,,,7802.53,0
1685040,10:15:56,10:15:56,4367,34,,,,7950.1,0
1685040,10:16:17,10:16:17,4368,35,,,,8044.46,0
1685040,10:17:07,10:17:07,4369,36,,,,8318.67,0
1685040,10:18:00,10:18:00,4370,37,,,,8530.95,
1685040,10:19:26,10:19:26,4371,38,,,,8818.73,0
1685040,10:20:08,10:20:08,4448,39,,,,9046.14,0
1685040,10:20:30,10:20:30,4449,40,,,,9173.02,0
1685040,10:21:22,10:21:22,4376,41,,,,9483.97,0
1685040,10:21:51,10:21:51,8064,42,,,,9663.01,0
1685040,10:22:58,10:22:58,427,43,,,,9919.85,0
1685040,10:24:00,10:24:00,428,44,,,,10204.06,
1685040,10:29:12,10:29:12,430,45,,,,10941.32,0
1685040,10:30:21,10:30:21,9578,46,,,,11160.68,0
1685040,10:32:25,10:32:25,432,47,,,,11415.1,0
1685040,10:35:30,10:35:30,433,48,,,,11859.75,0
1685040,10:36:42,10:36:42,434,49,,,,12059.96,0
1685040,10:38:04,10:38:04,435,50,,,,12272.95,0
1685040,10:39:12,10:39:12,10734,51,,,,12479.69,0
1685040,10:40:00,10:40:00,9833,52,,1,,12626.55,
1685050,09:50:00,09:50:00,10017,1,,,1,0,
1685050,09:52:11,09:52:11,4339,2,,,,820.42,0
1685050,09:52:48,09:52:48,4340,3,,,,1017.88,0
1685050,09:53:33,09:53:33,4341,4,,,,1273.52,0
1685050,09:54:20,09:54:20,4342,5,,,,1518.85,0
1685050,09:55:07,09:55:07,4343,6,,,,1738.04,0
1685050,09:55:54,09:55:54,4344,7,,,,1944.26,0
1685050,09:56:31,09:56:31,4345,8,,,,2104.94,0
1685050,09:57:13,09:57:13,4346,9,,,,2321.05,0
1685050,09:57:45,09:57:45,4347,10,,,,2479.28,0
1685050,09:58:37,09:58:37,4348,11,,,,2728.27,0
1685050,09:59:17,09:59:17,4349,12,,,,2933.11,0
1685050,09:59:54,09:59:54,4350,13,,,,3106.05,0
1685050,10:00:49,10:00:49,4351,14,,,,3336.23,0
1685050,10:01:13,10:01:13,4352,15,,,,3482.41,0
1685050,10:02:03,10:02:03,4353,16,,,,3712.32,0
1685050,10:02:58,10:02:58,1176,17,,,,3992.64,0
1685050,10:04:00,10:04:00,4354,18,,,,4297.43,
1685050,10:06:00,10:06:00,4355,19,,,,4929.7,
1685050,10:06:17,10:06:17,4356,20,,,,5020.77,0
1685050,10:07:10,10:07:10,4357,21,,,,5267.4,0
1685050,10:07:42,10:07:42,4358,22,,,,5433.34,0
1685050,10:08:37,10:08:37,4359,23,,,,5747.68,0
1685050,10:09:11,10:09:11,4360,24,,,,5926.98,0
1685050,10:09:58,10:09:58,4361,25,,,,6226.75,0
1685050,10:10:41,10:10:41,1229,26,,,,6464.74,0
1685050,10:11:19,10:11:19,10386,27,,,,6695.68,0
1685050,10:12:00,10:12:00,4362,28,,,,6910.73,
1685050,10:12:39,10:12:39,4363,29,,,,7088.75,0
1685050,10:13:34,10:13:34,4364,30,,,,7321.33,0
1685050,10:14:11,10:14:11,4365,31,,,,7517.94,0
1685050,10:14:37,10:14:37,4366,32,,,,7641.12,0
1685050,10:15:30,10:15:30,9878,33,,,,7802.53,0
1685050,10:15:56,10:15:56,4367,34,,,,7950.1,0
1685050,10:16:17,10:16:17,4368,35,,,,8044.46,0
1685050,10:17:07,10:17:07,4369,36,,,,8318.67,0
1685050,10:18:00,10:18:00,4370,37,,,,8530.95,
1685050,10:19:26,10:19:26,4371,38,,,,8818.73,0
1685050,10:20:08,10:20:08,4448,39,,,,9046.14,0
1685050,10:20:30,10:20:30,4449,40,,,,9173.02,0
1685050,10:21:22,10:21:22,4376,41,,,,9483.97,0
1685050,10:21:51,10:21:51,8064,42,,,,9663.01,0
1685050,10:22:58,10:22:58,427,43,,,,9919.85,0
1685050,10:24:00,10:24:00,428,44,,,,10204.06,
1685050,10:29:12,10:29:12,430,45,,,,10941.32,0
1685050,10:30:21,10:30:21,9578,46,,,,11160.68,0
1685050,10:32:25,10:32:25,432,47,,,,11415.1,0
1685050,10:35:30,10:35:30,433,48,,,,11859.75,0
1685050,10:36:42,10:36:42,434,49,,,,12059.96,0
1685050,10:38:04,10:38:04,435,50,,,,12272.95,0
1685050,10:39:12,10:39:12,10734,51,,,,12479.69,0
1685050,10:40:00,10:40:00,9833,52,,1,,12626.55,
1685060,09:50:00,09:50:00,10017,1,,,1,0,
1685060,09:52:11,09:52:11,4339,2,,,,820.42,0
1685060,09:52:48,09:52:48,4340,3,,,,1017.88,0
1685060,09:53:33,09:53:33,4341,4,,,,1273.52,0
1685060,09:54:20,09:54:20,4342,5,,,,1518.85,0
1685060,09:55:07,09:55:07,4343,6,,,,1738.04,0
1685060,09:55:54,09:55:54,4344,7,,,,1944.26,0
1685060,09:56:31,09:56:31,4345,8,,,,2104.94,0
1685060,09:57:13,09:57:13,4346,9,,,,2321.05,0
1685060,09:57:45,09:57:45,4347,10,,,,2479.28,0
1685060,09:58:37,09:58:37,4348,11,,,,2728.27,0
1685060,09:59:17,09:59:17,4349,12,,,,2933.11,0
1685060,09:59:54,09:59:54,4350,13,,,,3106.05,0
1685060,10:00:49,10:00:49,4351,14,,,,3336.23,0
1685060,10:01:13,10:01:13,4352,15,,,,3482.41,0
1685060,10:02:03,10:02:03,4353,16,,,,3712.32,0
1685060,10:02:58,10:02:58,1176,17,,,,3992.64,0
1685060,10:04:00,10:04:00,4354,18,,,,4297.43,
1685060,10:06:00,10:06:00,4355,19,,,,4929.7,
1685060,10:06:17,10:06:17,4356,20,,,,5020.77,0
1685060,10:07:10,10:07:10,4357,21,,,,5267.4,0
1685060,10:07:42,10:07:42,4358,22,,,,5433.34,0
1685060,10:08:37,10:08:37,4359,23,,,,5747.68,0
1685060,10:09:11,10:09:11,4360,24,,,,5926.98,0
1685060,10:09:58,10:09:58,4361,25,,,,6226.75,0
1685060,10:10:41,10:10:41,1229,26,,,,6464.74,0
1685060,10:11:19,10:11:19,10386,27,,,,6695.68,0
1685060,10:12:00,10:12:00,4362,28,,,,6910.73,
1685060,10:12:39,10:12:39,4363,29,,,,7088.75,0
1685060,10:13:34,10:13:34,4364,30,,,,7321.33,0
1685060,10:14:11,10:14:11,4365,31,,,,7517.94,0
1685060,10:14:37,10:14:37,4366,32,,,,7641.12,0
1685060,10:15:30,10:15:30,9878,33,,,,7802.53,0
1685060,10:15:56,10:15:56,4367,34,,,,7950.1,0
1685060,10:16:17,10:16:17,4368,35,,,,8044.46,0
1685060,10:17:07,10:17:07,4369,36,,,,8318.67,0
1685060,10:18:00,10:18:00,4370,37,,,,8530.95,
1685060,10:19:26,10:19:26,4371,38,,,,8818.73,0
1685060,10:20:08,10:20:08,4448,39,,,,9046.14,0
1685060,10:20:30,10:20:30,4449,40,,,,9173.02,0
1685060,10:21:22,10:21:22,4376,41,,,,9483.97,0
1685060,10:21:51,10:21:51,8064,42,,,,9663.01,0
1685060,10:22:58,10:22:58,427,43,,,,9919.85,0
1685060,10:24:00,10:24:00,428,44,,,,10204.06,
1685060,10:29:12,10:29:12,430,45,,,,10941.32,0
1685060,10:30:21,10:30:21,9578,46,,,,11160.68,0
1685060,10:32:25,10:32:25,432,47,,,,11415.1,0
1685060,10:35:30,10:35:30,433,48,,,,11859.75,0
1685060,10:36:42,10:36:42,434,49,,,,12059.96,0
1685060,10:38:04,10:38:04,435,50,,,,12272.95,0
1685060,10:39:12,10:39:12,10734,51,,,,12479.69,0
1685060,10:40:00,10:40:00,9833,52,,1,,12626.55,
1685100,09:50:00,09:50:00,10017,1,,,1,0,
1685100,09:52:11,09:52:11,4339,2,,,,820.42,0
1685100,09:52:48,09:52:48,4340,3,,,,1017.88,0
1685100,09:53:33,09:53:33,4341,4,,,,1273.52,0
1685100,09:54:20,09:54:20,4342,5,,,,1518.85,0
1685100,09:55:07,09:55:07,4343,6,,,,1738.04,0
1685100,09:55:54,09:55:54,4344,7,,,,1944.26,0
1685100,09:56:31,09:56:31,4345,8,,,,2104.94,0
1685100,09:57:13,09:57:13,4346,9,,,,2321.05,0
1685100,09:57:45,09:57:45,4347,10,,,,2479.28,0
1685100,09:58:37,09:58:37,4348,11,,,,2728.27,0
1685100,09:59:17,09:59:17,4349,12,,,,2933.11,0
1685100,09:59:54,09:59:54,4350,13,,,,3106.05,0
1685100,10:00:49,10:00:49,4351,14,,,,3336.23,0
1685100,10:01:13,10:01:13,4352,15,,,,3482.41,0
1685100,10:02:03,10:02:03,4353,16,,,,3712.32,0
1685100,10:02:58,10:02:58,1176,17,,,,3992.64,0
1685100,10:04:00,10:04:00,4354,18,,,,4297.43,
1685100,10:06:00,10:06:00,4355,19,,,,4929.7,
1685100,10:06:17,10:06:17,4356,20,,,,5020.77,0
1685100,10:07:10,10:07:10,4357,21,,,,5267.4,0
1685100,10:07:42,10:07:42,4358,22,,,,5433.34,0
1685100,10:08:37,10:08:37,4359,23,,,,5747.68,0
1685100,10:09:11,10:09:11,4360,24,,,,5926.98,0
1685100,10:09:58,10:09:58,4361,25,,,,6226.75,0
1685100,10:10:41,10:10:41,1229,26,,,,6464.74,0
1685100,10:11:19,10:11:19,10386,27,,,,6695.68,0
1685100,10:12:00,10:12:00,4362,28,,,,6910.73,
1685100,10:12:39,10:12:39,4363,29,,,,7088.75,0
1685100,10:13:34,10:13:34,4364,30,,,,7321.33,0
1685100,10:14:11,10:14:11,4365,31,,,,7517.94,0
1685100,10:14:37,10:14:37,4366,32,,,,7641.12,0
1685100,10:15:30,10:15:30,9878,33,,,,7802.53,0
1685100,10:15:56,10:15:56,4367,34,,,,7950.1,0
1685100,10:16:17,10:16:17,4368,35,,,,8044.46,0
1685100,10:17:07,10:17:07,4369,36,,,,8318.67,0
1685100,10:18:00,10:18:00,4370,37,,,,8530.95,
1685100,10:19:26,10:19:26,4371,38,,,,8818.73,0
1685100,10:20:08,10:20:08,4448,39,,,,9046.14,0
1685100,10:20:30,10:20:30,4449,40,,,,9173.02,0
1685100,10:21:22,10:21:22,4376,41,,,,9483.97,0
1685100,10:21:51,10:21:51,8064,42,,,,9663.01,0
1685100,10:22:58,10:22:58,427,43,,,,9919.85,0
1685100,10:24:00,10:24:00,428,44,,,,10204.06,
1685100,10:29:12,10:29:12,430,45,,,,10941.32,0
1685100,10:30:21,10:30:21,9578,46,,,,11160.68,0
1685100,10:32:25,10:32:25,432,47,,,,11415.1,0
1685100,10:35:30,10:35:30,433,48,,,,11859.75,0
1685100,10:36:42,10:36:42,434,49,,,,12059.96,0
1685100,10:38:04,10:38:04,435,50,,,,12272.95,0
1685100,10:39:12,10:39:12,10734,51,,,,12479.69,0
1685100,10:40:00,10:40:00,9833,52,,1,,12626.55,
1685110,09:50:00,09:50:00,10017,1,,,1,0,
1685110,09:52:11,09:52:11,4339,2,,,,820.42,0
1685110,09:52:48,09:52:48,4340,3,,,,1017.88,0
1685110,09:53:33,09:53:33,4341,4,,,,1273.52,0
1685110,09:54:20,09:54:20,4342,5,,,,1518.85,0
1685110,09:55:07,09:55:07,4343,6,,,,1738.04,0
1685110,09:55:54,09:55:54,4344,7,,,,1944.26,0
1685110,09:56:31,09:56:31,4345,8,,,,2104.94,0
1685110,09:57:13,09:57:13,4346,9,,,,2321.05,0
1685110,09:57:45,09:57:45,4347,10,,,,2479.28,0
1685110,09:58:37,09:58:37,4348,11,,,,2728.27,0
1685110,09:59:17,09:59:17,4349,12,,,,2933.11,0
1685110,09:59:54,09:59:54,4350,13,,,,3106.05,0
1685110,10:00:49,10:00:49,4351,14,,,,3336.23,0
1685110,10:01:13,10:01:13,4352,15,,,,3482.41,0
1685110,10:02:03,10:02:03,4353,16,,,,3712.32,0
1685110,10:02:58,10:02:58,1176,17,,,,3992.64,0
1685110,10:04:00,10:04:00,4354,18,,,,4297.43,
1685110,10:06:00,10:06:00,4355,19,,,,4929.7,
1685110,10:06:17,10:06:17,4356,20,,,,5020.77,0
1685110,10:07:10,10:07:10,4357,21,,,,5267.4,0
1685110,10:07:42,10:07:42,4358,22,,,,5433.34,0
1685110,10:08:37,10:08:37,4359,23,,,,5747.68,0
1685110,10:09:11,10:09:11,4360,24,,,,5926.98,0
1685110,10:09:58,10:09:58,4361,25,,,,6226.75,0
1685110,10:10:41,10:10:41,1229,26,,,,6464.74,0
1685110,10:11:19,10:11:19,10386,27,,,,6695.68,0
1685110,10:12:00,10:12:00,4362,28,,,,6910.73,
1685110,10:12:39,10:12:39,4363,29,,,,7088.75,0
1685110,10:13:34,10:13:34,4364,30,,,,7321.33,0
1685110,10:14:11,10:14:11,4365,31,,,,7517.94,0
1685110,10:14:37,10:14:37,4366,32,,,,7641.12,0
1685110,10:15:30,10:15:30,9878,33,,,,7802.53,0
1685110,10:15:56,10:15:56,4367,34,,,,7950.1,0
1685110,10:16:17,10:16:17,4368,35,,,,8044.46,0
1685110,10:17:07,10:17:07,4369,36,,,,8318.67,0
1685110,10:18:00,10:18:00,4370,37,,,,8530.95,
1685110,10:19:26,10:19:26,4371,38,,,,8818.73,0
1685110,10:20:08,10:20:08,4448,39,,,,9046.14,0
1685110,10:20:30,10:20:30,4449,40,,,,9173.02,0
1685110,10:21:22,10:21:22,4376,41,,,,9483.97,0
1685110,10:21:51,10:21:51,8064,42,,,,9663.01,0
1685110,10:22:58,10:22:58,427,43,,,,9919.85,0
1685110,10:24:00,10:24:00,428,44,,,,10204.06,
1685110,10:29:12,10:29:12,430,45,,,,10941.32,0
1685110,10:30:21,10:30:21,9578,46,,,,11160.68,0
1685110,10:32:25,10:32:25,432,47,,,,11415.1,0
1685110,10:35:30,10:35:30,433,48,,,,11859.75,0
1685110,10:36:42,10:36:42,434,49,,,,12059.96,0
1685110,10:38:04,10:38:04,435,50,,,,12272.95,0
1685110,10:39:12,10:39:12,10734,51,,,,12479.69,0
1685110,10:40:00,10:40:00,9833,52,,1,,12626.55,
17363080,16:46:00,16:46:00,10017,1,,,1,0,
17363080,16:48:01,16:48:01,4339,2,,,,820.42,0
17363080,16:48:36,16:48:36,4340,3,,,,1017.88,0
17363080,16:49:17,16:49:17,4341,4,,,,1273.52,0
17363080,16:50:01,16:50:01,4342,5,,,,1518.85,0
17363080,16:50:45,16:50:45,4343,6,,,,1738.04,0
17363080,16:51:29,16:51:29,4344,7,,,,1944.26,0
17363080,16:52:03,16:52:03,4345,8,,,,2104.94,0
17363080,16:52:42,16:52:42,4346,9,,,,2321.05,0
17363080,16:53:12,16:53:12,4347,10,,,,2479.28,0
17363080,16:54:00,16:54:00,4348,11,,,,2728.27,0
17363080,16:54:37,16:54:37,4349,12,,,,2933.11,0
17363080,16:55:12,16:55:12,4350,13,,,,3106.05,0
17363080,16:56:02,16:56:02,4351,14,,,,3336.23,0
17363080,16:56:25,16:56:25,4352,15,,,,3482.41,0
17363080,16:57:11,16:57:11,4353,16,,,,3712.32,0
17363080,16:58:02,16:58:02,1176,17,,,,3992.64,0
17363080,16:59:00,16:59:00,4354,18,,,,4297.43,
17363080,17:01:00,17:01:00,4355,19,,,,4929.7,
17363080,17:01:14,17:01:14,4356,20,,,,5020.77,0
17363080,17:01:58,17:01:58,4357,21,,,,5267.4,0
17363080,17:02:25,17:02:25,4358,22,,,,5433.34,0
17363080,17:03:11,17:03:11,4359,23,,,,5747.68,0
17363080,17:03:39,17:03:39,4360,24,,,,5926.98,0
17363080,17:04:18,17:04:18,4361,25,,,,6226.75,0
17363080,17:04:54,17:04:54,1229,26,,,,6464.74,0
17363080,17:05:26,17:05:26,10386,27,,,,6695.68,0
17363080,17:06:00,17:06:00,4362,28,,,,6910.73,
17363080,17:06:32,17:06:32,4363,29,,,,7088.75,0
17363080,17:07:18,17:07:18,4364,30,,,,7321.33,0
17363080,17:07:49,17:07:49,4365,31,,,,7517.94,0
17363080,17:08:11,17:08:11,4366,32,,,,7641.12,0
17363080,17:08:55,17:08:55,9878,33,,,,7802.53,0
17363080,17:09:17,17:09:17,4367,34,,,,7950.1,0
17363080,17:09:34,17:09:34,4368,35,,,,8044.46,0
17363080,17:10:16,17:10:16,4369,36,,,,8318.67,0
17363080,17:11:00,17:11:00,4370,37,,,,8530.95,
17363080,17:12:26,17:12:26,4371,38,,,,8818.73,0
17363080,17:13:08,17:13:08,4448,39,,,,9046.14,0
17363080,17:13:30,17:13:30,4449,40,,,,9173.02,0
17363080,17:14:22,17:14:22,4376,41,,,,9483.97,0
17363080,17:14:51,17:14:51,8064,42,,,,9663.01,0
17363080,17:15:58,17:15:58,427,43,,,,9919.85,0
17363080,17:17:00,17:17:00,428,44,,,,10204.06,
17363080,17:21:14,17:21:14,430,45,,,,10941.32,0
17363080,17:22:09,17:22:09,9578,46,,,,11160.68,0
17363080,17:23:50,17:23:50,432,47,,,,11415.1,0
17363080,17:26:20,17:26:20,433,48,,,,11859.75,0
17363080,17:27:19,17:27:19,434,49,,,,12059.96,0
17363080,17:28:25,17:28:25,435,50,,,,12272.95,0
17363080,17:29:21,17:29:21,10734,51,,,,12479.69,0
17363080,17:30:00,17:30:00,9833,52,,1,,12626.55,
17363090,16:46:00,16:46:00,10017,1,,,1,0,
17363090,16:48:01,16:48:01,4339,2,,,,820.42,0
17363090,16:48:36,16:48:36,4340,3,,,,1017.88,0
17363090,16:49:17,16:49:17,4341,4,,,,1273.52,0
17363090,16:50:01,16:50:01,4342,5,,,,1518.85,0
17363090,16:50:45,16:50:45,4343,6,,,,1738.04,0
17363090,16:51:29,16:51:29,4344,7,,,,1944.26,0
17363090,16:52:03,16:52:03,4345,8,,,,2104.94,0
17363090,16:52:42,16:52:42,4346,9,,,,2321.05,0
17363090,16:53:12,16:53:12,4347,10,,,,2479.28,0
17363090,16:54:00,16:54:00,4348,11,,,,2728.27,0
17363090,16:54:37,16:54:37,4349,12,,,,2933.11,0
17363090,16:55:12,16:55:12,4350,13,,,,3106.05,0
17363090,16:56:02,16:56:02,4351,14,,,,3336.23,0
17363090,16:56:25,16:56:25,4352,15,,,,3482.41,0
17363090,16:57:11,16:57:11,4353,16,,,,3712.32,0
17363090,16:58:02,16:58:02,1176,17,,,,3992.64,0
17363090,16:59:00,16:59:00,4354,18,,,,4297.43,
17363090,17:01:00,17:01:00,4355,19,,,,4929.7,
17363090,17:01:14,17:01:14,4356,20,,,,5020.77,0
17363090,17:01:58,17:01:58,4357,21,,,,5267.4,0
17363090,17:02:25,17:02:25,4358,22,,,,5433.34,0
17363090,17:03:11,17:03:11,4359,23,,,,5747.68,0
17363090,17:03:39,17:03:39,4360,24,,,,5926.98,0
17363090,17:04:18,17:04:18,4361,25,,,,6226.75,0
17363090,17:04:54,17:04:54,1229,26,,,,6464.74,0
17363090,17:05:26,17:05:26,10386,27,,,,6695.68,0
17363090,17:06:00,17:06:00,4362,28,,,,6910.73,
17363090,17:06:32,17:06:32,4363,29,,,,7088.75,0
17363090,17:07:18,17:07:18,4364,30,,,,7321.33,0
17363090,17:07:49,17:07:49,4365,31,,,,7517.94,0
17363090,17:08:11,17:08:11,4366,32,,,,7641.12,0
17363090,17:08:55,17:08:55,9878,33,,,,7802.53,0
17363090,17:09:17,17:09:17,4367,34,,,,7950.1,0
17363090,17:09:34,17:09:34,4368,35,,,,8044.46,0
17363090,17:10:16,17:10:16,4369,36,,,,8318.67,0
17363090,17:11:00,17:11:00,4370,37,,,,8530.95,
17363090,17:12:26,17:12:26,4371,38,,,,8818.73,0
17363090,17:13:08,17:13:08,4448,39,,,,9046.14,0
17363090,17:13:30,17:13:30,4449,40,,,,9173.02,0
17363090,17:14:22,17:14:22,4376,41,,,,9483.97,0
17363090,17:14:51,17:14:51,8064,42,,,,9663.01,0
17363090,17:15:58,17:15:58,427,43,,,,9919.85,0
17363090,17:17:00,17:17:00,428,44,,,,10204.06,
17363090,17:21:14,17:21:14,430,45,,,,10941.32,0
17363090,17:22:09,17:22:09,9578,46,,,,11160.68,0
17363090,17:23:50,17:23:50,432,47,,,,11415.1,0
17363090,17:26:20,17:26:20,433,48,,,,11859.75,0
17363090,17:27:19,17:27:19,434,49,,,,12059.96,0
17363090,17:28:25,17:28:25,435,50,,,,12272.95,0
17363090,17:29:21,17:29:21,10734,51,,,,12479.69,0
17363090,17:30:00,17:30:00,9833,52,,1,,12626.55,
17380070,19:58:00,19:58:00,10017,1,,,1,0,
17380070,19:59:52,19:59:52,4339,2,,,,820.42,0
17380070,20:00:24,20:00:24,4340,3,,,,1017.88,0
17380070,20:01:02,20:01:02,4341,4,,,,1273.52,0
17380070,20:01:43,20:01:43,4342,5,,,,1518.85,0
17380070,20:02:23,20:02:23,4343,6,,,,1738.04,0
17380070,20:03:03,20:03:03,4344,7,,,,1944.26,0
17380070,20:03:35,20:03:35,4345,8,,,,2104.94,0
17380070,20:04:11,20:04:11,4346,9,,,,2321.05,0
17380070,20:04:39,20:04:39,4347,10,,,,2479.28,0
17380070,20:05:23,20:05:23,4348,11,,,,2728.27,0
17380070,20:05:57,20:05:57,4349,12,,,,2933.11,0
17380070,20:06:29,20:06:29,4350,13,,,,3106.05,0
17380070,20:07:16,20:07:16,4351,14,,,,3336.23,0
17380070,20:07:37,20:07:37,4352,15,,,,3482.41,0
17380070,20:08:20,20:08:20,4353,16,,,,3712.32,0
17380070,20:09:06,20:09:06,1176,17,,,,3992.64,0
17380070,20:10:00,20:10:00,4354,18,,,,4297.43,
17380070,20:12:00,20:12:00,4355,19,,,,4929.7,
17380070,20:12:14,20:12:14,4356,20,,,,5020.77,0
17380070,20:12:58,20:12:58,4357,21,,,,5267.4,0
17380070,20:13:25,20:13:25,4358,22,,,,5433.34,0
17380070,20:14:11,20:14:11,4359,23,,,,5747.68,0
17380070,20:14:39,20:14:39,4360,24,,,,5926.98,0
17380070,20:15:18,20:15:18,4361,25,,,,6226.75,0
17380070,20:15:54,20:15:54,1229,26,,,,6464.74,0
17380070,20:16:26,20:16:26,10386,27,,,,6695.68,0
17380070,20:17:00,20:17:00,4362,28,,,,6910.73,
17380070,20:17:32,20:17:32,4363,29,,,,7088.75,0
17380070,20:18:18,20:18:18,4364,30,,,,7321.33,0
17380070,20:18:49,20:18:49,4365,31,,,,7517.94,0
17380070,20:19:11,20:19:11,4366,32,,,,7641.12,0
17380070,20:19:55,20:19:55,9878,33,,,,7802.53,0
17380070,20:20:17,20:20:17,4367,34,,,,7950.1,0
17380070,20:20:34,20:20:34,4368,35,,,,8044.46,0
17380070,20:21:16,20:21:16,4369,36,,,,8318.67,0
17380070,20:22:00,20:22:00,4370,37,,,,8530.95,
17380070,20:23:26,20:23:26,4371,38,,,,8818.73,0
17380070,20:24:08,20:24:08,4448,39,,,,9046.14,0
17380070,20:24:30,20:24:30,4449,40,,,,9173.02,0
17380070,20:25:22,20:25:22,4376,41,,,,9483.97,0
17380070,20:25:51,20:25:51,8064,42,,,,9663.01,0
17380070,20:26:58,20:26:58,427,43,,,,9919.85,0
17380070,20:28:00,20:28:00,428,44,,,,10204.06,
17380070,20:32:14,20:32:14,430,45,,,,10941.32,0
17380070,20:33:09,20:33:09,9578,46,,,,11160.68,0
17380070,20:34:50,20:34:50,432,47,,,,11415.1,0
17380070,20:37:20,20:37:20,433,48,,,,11859.75,0
17380070,20:38:19,20:38:19,434,49,,,,12059.96,0
17380070,20:39:25,20:39:25,435,50,,,,12272.95,0
17380070,20:40:21,20:40:21,10734,51,,,,12479.69,0
17380070,20:41:00,20:41:00,9833,52,,1,,12626.55,
17661020,16:50:00,16:50:00,10017,1,,,1,0,
17661020,16:52:39,16:52:39,4339,2,,,,820.42,0
17661020,16:53:24,16:53:24,4340,3,,,,1017.88,0
17661020,16:54:18,16:54:18,4341,4,,,,1273.52,0
17661020,16:55:15,16:55:15,4342,5,,,,1518.85,0
17661020,16:56:13,16:56:13,4343,6,,,,1738.04,0
17661020,16:57:10,16:57:10,4344,7,,,,1944.26,0
17661020,16:57:55,16:57:55,4345,8,,,,2104.94,0
17661020,16:58:46,16:58:46,4346,9,,,,2321.05,0
17661020,16:59:25,16:59:25,4347,10,,,,2479.28,0
17661020,17:00:28,17:00:28,4348,11,,,,2728.27,0
17661020,17:01:16,17:01:16,4349,12,,,,2933.11,0
17661020,17:02:02,17:02:02,4350,13,,,,3106.05,0
17661020,17:03:08,17:03:08,4351,14,,,,3336.23,0
17661020,17:03:38,17:03:38,4352,15,,,,3482.41,0
17661020,17:04:38,17:04:38,4353,16,,,,3712.32,0
17661020,17:05:44,17:05:44,1176,17,,,,3992.64,0
17661020,17:07:00,17:07:00,4354,18,,,,4297.43,
17661020,17:10:00,17:10:00,4355,19,,,,4929.7,
17661020,17:10:19,17:10:19,4356,20,,,,5020.77,0
17661020,17:11:22,17:11:22,4357,21,,,,5267.4,0
17661020,17:11:59,17:11:59,4358,22,,,,5433.34,0
17661020,17:13:03,17:13:03,4359,23,,,,5747.68,0
17661020,17:13:43,17:13:43,4360,24,,,,5926.98,0
17661020,17:14:38,17:14:38,4361,25,,,,6226.75,0
17661020,17:15:28,17:15:28,1229,26,,,,6464.74,0
17661020,17:16:12,17:16:12,10386,27,,,,6695.68,0
17661020,17:17:00,17:17:00,4362,28,,,,6910.73,
17661020,17:17:39,17:17:39,4363,29,,,,7088.75,0
17661020,17:18:34,17:18:34,4364,30,,,,7321.33,0
17661020,17:19:11,17:19:11,4365,31,,,,7517.94,0
17661020,17:19:37,17:19:37,4366,32,,,,7641.12,0
17661020,17:20:30,17:20:30,9878,33,,,,7802.53,0
17661020,17:20:56,17:20:56,4367,34,,,,7950.1,0
17661020,17:21:17,17:21:17,4368,35,,,,8044.46,0
17661020,17:22:07,17:22:07,4369,36,,,,8318.67,0
17661020,17:23:00,17:23:00,4370,37,,,,8530.95,
17661020,17:24:26,17:24:26,4371,38,,,,8818.73,0
17661020,17:25:08,17:25:08,4448,39,,,,9046.14,0
17661020,17:25:30,17:25:30,4449,40,,,,9173.02,0
17661020,17:26:22,17:26:22,4376,41,,,,9483.97,0
17661020,17:26:51,17:26:51,8064,42,,,,9663.01,0
17661020,17:27:58,17:27:58,427,43,,,,9919.85,0
17661020,17:29:00,17:29:00,428,44,,,,10204.06,
17661020,17:34:12,17:34:12,430,45,,,,10941.32,0
17661020,17:35:21,17:35:21,9578,46,,,,11160.68,0
17661020,17:37:25,17:37:25,432,47,,,,11415.1,0
17661020,17:40:30,17:40:30,433,48,,,,11859.75,0
17661020,17:41:42,17:41:42,434,49,,,,12059.96,0
17661020,17:43:04,17:43:04,435,50,,,,12272.95,0
17661020,17:44:12,17:44:12,10734,51,,,,12479.69,0
17661020,17:45:00,17:45:00,9833,52,,1,,12626.55,
17661030,16:50:00,16:50:00,10017,1,,,1,0,
17661030,16:52:39,16:52:39,4339,2,,,,820.42,0
17661030,16:53:24,16:53:24,4340,3,,,,1017.88,0
17661030,16:54:18,16:54:18,4341,4,,,,1273.52,0
17661030,16:55:15,16:55:15,4342,5,,,,1518.85,0
17661030,16:56:13,16:56:13,4343,6,,,,1738.04,0
17661030,16:57:10,16:57:10,4344,7,,,,1944.26,0
17661030,16:57:55,16:57:55,4345,8,,,,2104.94,0
17661030,16:58:46,16:58:46,4346,9,,,,2321.05,0
17661030,16:59:25,16:59:25,4347,10,,,,2479.28,0
17661030,17:00:28,17:00:28,4348,11,,,,2728.27,0
17661030,17:01:16,17:01:16,4349,12,,,,2933.11,0
17661030,17:02:02,17:02:02,4350,13,,,,3106.05,0
17661030,17:03:08,17:03:08,4351,14,,,,3336.23,0
17661030,17:03:38,17:03:38,4352,15,,,,3482.41,0
17661030,17:04:38,17:04:38,4353,16,,,,3712.32,0
17661030,17:05:44,17:05:44,1176,17,,,,3992.64,0
17661030,17:07:00,17:07:00,4354,18,,,,4297.43,
17661030,17:10:00,17:10:00,4355,19,,,,4929.7,
17661030,17:10:19,17:10:19,4356,20,,,,5020.77,0
17661030,17:11:22,17:11:22,4357,21,,,,5267.4,0
17661030,17:11:59,17:11:59,4358,22,,,,5433.34,0
17661030,17:13:03,17:13:03,4359,23,,,,5747.68,0
17661030,17:13:43,17:13:43,4360,24,,,,5926.98,0
17661030,17:14:38,17:14:38,4361,25,,,,6226.75,0
17661030,17:15:28,17:15:28,1229,26,,,,6464.74,0
17661030,17:16:12,17:16:12,10386,27,,,,6695.68,0
17661030,17:17:00,17:17:00,4362,28,,,,6910.73,
17661030,17:17:39,17:17:39,4363,29,,,,7088.75,0
17661030,17:18:34,17:18:34,4364,30,,,,7321.33,0
17661030,17:19:11,17:19:11,4365,31,,,,7517.94,0
17661030,17:19:37,17:19:37,4366,32,,,,7641.12,0
17661030,17:20:30,17:20:30,9878,33,,,,7802.53,0
17661030,17:20:56,17:20:56,4367,34,,,,7950.1,0
17661030,17:21:17,17:21:17,4368,35,,,,8044.46,0
17661030,17:22:07,17:22:07,4369,36,,,,8318.67,0
17661030,17:23:00,17:23:00,4370,37,,,,8530.95,
17661030,17:24:26,17:24:26,4371,38,,,,8818.73,0
17661030,17:25:08,17:25:08,4448,39,,,,9046.14,0
17661030,17:25:30,17:25:30,4449,40,,,,9173.02,0
17661030,17:26:22,17:26:22,4376,41,,,,9483.97,0
17661030,17:26:51,17:26:51,8064,42,,,,9663.01,0
17661030,17:27:58,17:27:58,427,43,,,,9919.85,0
17661030,17:29:00,17:29:00,428,44,,,,10204.06,
17661030,17:34:12,17:34:12,430,45,,,,10941.32,0
17661030,17:35:21,17:35:21,9578,46,,,,11160.68,0
17661030,17:37:25,17:37:25,432,47,,,,11415.1,0
17661030,17:40:30,17:40:30,433,48,,,,11859.75,0
17661030,17:41:42,17:41:42,434,49,,,,12059.96,0
17661030,17:43:04,17:43:04,435,50,,,,12272.95,0
17661030,17:44:12,17:44:12,10734,51,,,,12479.69,0
17661030,17:45:00,17:45:00,9833,52,,1,,12626.55,
17661040,16:50:00,16:50:00,10017,1,,,1,0,
17661040,16:52:39,16:52:39,4339,2,,,,820.42,0
17661040,16:53:24,16:53:24,4340,3,,,,1017.88,0
17661040,16:54:18,16:54:18,4341,4,,,,1273.52,0
17661040,16:55:15,16:55:15,4342,5,,,,1518.85,0
17661040,16:56:13,16:56:13,4343,6,,,,1738.04,0
17661040,16:57:10,16:57:10,4344,7,,,,1944.26,0
17661040,16:57:55,16:57:55,4345,8,,,,2104.94,0
17661040,16:58:46,16:58:46,4346,9,,,,2321.05,0
17661040,16:59:25,16:59:25,4347,10,,,,2479.28,0
17661040,17:00:28,17:00:28,4348,11,,,,2728.27,0
17661040,17:01:16,17:01:16,4349,12,,,,2933.11,0
17661040,17:02:02,17:02:02,4350,13,,,,3106.05,0
17661040,17:03:08,17:03:08,4351,14,,,,3336.23,0
17661040,17:03:38,17:03:38,4352,15,,,,3482.41,0
17661040,17:04:38,17:04:38,4353,16,,,,3712.32,0
17661040,17:05:44,17:05:44,1176,17,,,,3992.64,0
17661040,17:07:00,17:07:00,4354,18,,,,4297.43,
17661040,17:10:00,17:10:00,4355,19,,,,4929.7,
17661040,17:10:19,17:10:19,4356,20,,,,5020.77,0
17661040,17:11:22,17:11:22,4357,21,,,,5267.4,0
17661040,17:11:59,17:11:59,4358,22,,,,5433.34,0
17661040,17:13:03,17:13:03,4359,23,,,,5747.68,0
17661040,17:13:43,17:13:43,4360,24,,,,5926.98,0
17661040,17:14:38,17:14:38,4361,25,,,,6226.75,0
17661040,17:15:28,17:15:28,1229,26,,,,6464.74,0
17661040,17:16:12,17:16:12,10386,27,,,,6695.68,0
17661040,17:17:00,17:17:00,4362,28,,,,6910.73,
17661040,17:17:39,17:17:39,4363,29,,,,7088.75,0
17661040,17:18:34,17:18:34,4364,30,,,,7321.33,0
17661040,17:19:11,17:19:11,4365,31,,,,7517.94,0
17661040,17:19:37,17:19:37,4366,32,,,,7641.12,0
17661040,17:20:30,17:20:30,9878,33,,,,7802.53,0
17661040,17:20:56,17:20:56,4367,34,,,,7950.1,0
17661040,17:21:17,17:21:17,4368,35,,,,8044.46,0
17661040,17:22:07,17:22:07,4369,36,,,,8318.67,0
17661040,17:23:00,17:23:00,4370,37,,,,8530.95,
17661040,17:24:26,17:24:26,4371,38,,,,8818.73,0
17661040,17:25:08,17:25:08,4448,39,,,,9046.14,0
17661040,17:25:30,17:25:30,4449,40,,,,9173.02,0
17661040,17:26:22,17:26:22,4376,41,,,,9483.97,0
17661040,17:26:51,17:26:51,8064,42,,,,9663.01,0
17661040,17:27:58,17:27:58,427,43,,,,9919.85,0
17661040,17:29:00,17:29:00,428,44,,,,10204.06,
17661040,17:34:12,17:34:12,430,45,,,,10941.32,0
17661040,17:35:21,17:35:21,9578,46,,,,11160.68,0
17661040,17:37:25,17:37:25,432,47,,,,11415.1,0
17661040,17:40:30,17:40:30,433,48,,,,11859.75,0
17661040,17:41:42,17:41:42,434,49,,,,12059.96,0
17661040,17:43:04,17:43:04,435,50,,,,12272.95,0
17661040,17:44:12,17:44:12,10734,51,,,,12479.69,0
17661040,17:45:00,17:45:00,9833,52,,1,,12626.55,
17661050,16:50:00,16:50:00,10017,1,,,1,0,
17661050,16:52:39,16:52:39,4339,2,,,,820.42,0
17661050,16:53:24,16:53:24,4340,3,,,,1017.88,0
17661050,16:54:18,16:54:18,4341,4,,,,1273.52,0
17661050,16:55:15,16:55:15,4342,5,,,,1518.85,0
17661050,16:56:13,16:56:13,4343,6,,,,1738.04,0
17661050,16:57:10,16:57:10,4344,7,,,,1944.26,0
17661050,16:57:55,16:57:55,4345,8,,,,2104.94,0
17661050,16:58:46,16:58:46,4346,9,,,,2321.05,0
17661050,16:59:25,16:59:25,4347,10,,,,2479.28,0
17661050,17:00:28,17:00:28,4348,11,,,,2728.27,0
17661050,17:01:16,17:01:16,4349,12,,,,2933.11,0
17661050,17:02:02,17:02:02,4350,13,,,,3106.05,0
17661050,17:03:08,17:03:08,4351,14,,,,3336.23,0
17661050,17:03:38,17:03:38,4352,15,,,,3482.41,0
17661050,17:04:38,17:04:38,4353,16,,,,3712.32,0
17661050,17:05:44,17:05:44,1176,17,,,,3992.64,0
17661050,17:07:00,17:07:00,4354,18,,,,4297.43,
17661050,17:10:00,17:10:00,4355,19,,,,4929.7,
17661050,17:10:19,17:10:19,4356,20,,,,5020.77,0
17661050,17:11:22,17:11:22,4357,21,,,,5267.4,0
17661050,17:11:59,17:11:59,4358,22,,,,5433.34,0
17661050,17:13:03,17:13:03,4359,23,,,,5747.68,0
17661050,17:13:43,17:13:43,4360,24,,,,5926.98,0
17661050,17:14:38,17:14:38,4361,25,,,,6226.75,0
17661050,17:15:28,17:15:28,1229,26,,,,6464.74,0
17661050,17:16:12,17:16:12,10386,27,,,,6695.68,0
17661050,17:17:00,17:17:00,4362,28,,,,6910.73,
17661050,17:17:39,17:17:39,4363,29,,,,7088.75,0
17661050,17:18:34,17:18:34,4364,30,,,,7321.33,0
17661050,17:19:11,17:19:11,4365,31,,,,7517.94,0
17661050,17:19:37,17:19:37,4366,32,,,,7641.12,0
17661050,17:20:30,17:20:30,9878,33,,,,7802.53,0
17661050,17:20:56,17:20:56,4367,34,,,,7950.1,0
17661050,17:21:17,17:21:17,4368,35,,,,8044.46,0
17661050,17:22:07,17:22:07,4369,36,,,,8318.67,0
17661050,17:23:00,17:23:00,4370,37,,,,8530.95,
17661050,17:24:26,17:24:26,4371,38,,,,8818.73,0
17661050,17:25:08,17:25:08,4448,39,,,,9046.14,0
17661050,17:25:30,17:25:30,4449,40,,,,9173.02,0
17661050,17:26:22,17:26:22,4376,41,,,,9483.97,0
17661050,17:26:51,17:26:51,8064,42,,,,9663.01,0
17661050,17:27:58,17:27:58,427,43,,,,9919.85,0
17661050,17:29:00,17:29:00,428,44,,,,10204.06,
17661050,17:34:12,17:34:12,430,45,,,,10941.32,0
17661050,17:35:21,17:35:21,9578,46,,,,11160.68,0
17661050,17:37:25,17:37:25,432,47,,,,11415.1,0
17661050,17:40:30,17:40:30,433,48,,,,11859.75,0
17661050,17:41:42,17:41:42,434,49,,,,12059.96,0
17661050,17:43:04,17:43:04,435,50,,,,12272.95,0
17661050,17:44:12,17:44:12,10734,51,,,,12479.69,0
17661050,17:45:00,17:45:00,9833,52,,1,,12626.55,
17661060,16:50:00,16:50:00,10017,1,,,1,0,
17661060,16:52:39,16:52:39,4339,2,,,,820.42,0
17661060,16:53:24,16:53:24,4340,3,,,,1017.88,0
17661060,16:54:18,16:54:18,4341,4,,,,1273.52,0
17661060,16:55:15,16:55:15,4342,5,,,,1518.85,0
17661060,16:56:13,16:56:13,4343,6,,,,1738.04,0
17661060,16:57:10,16:57:10,4344,7,,,,1944.26,0
17661060,16:57:55,16:57:55,4345,8,,,,2104.94,0
17661060,16:58:46,16:58:46,4346,9,,,,2321.05,0
17661060,16:59:25,16:59:25,4347,10,,,,2479.28,0
17661060,17:00:28,17:00:28,4348,11,,,,2728.27,0
17661060,17:01:16,17:01:16,4349,12,,,,2933.11,0
17661060,17:02:02,17:02:02,4350,13,,,,3106.05,0
17661060,17:03:08,17:03:08,4351,14,,,,3336.23,0
17661060,17:03:38,17:03:38,4352,15,,,,3482.41,0
17661060,17:04:38,17:04:38,4353,16,,,,3712.32,0
17661060,17:05:44,17:05:44,1176,17,,,,3992.64,0
17661060,17:07:00,17:07:00,4354,18,,,,4297.43,
17661060,17:10:00,17:10:00,4355,19,,,,4929.7,
17661060,17:10:19,17:10:19,4356,20,,,,5020.77,0
17661060,17:11:22,17:11:22,4357,21,,,,5267.4,0
17661060,17:11:59,17:11:59,4358,22,,,,5433.34,0
17661060,17:13:03,17:13:03,4359,23,,,,5747.68,0
17661060,17:13:43,17:13:43,4360,24,,,,5926.98,0
17661060,17:14:38,17:14:38,4361,25,,,,6226.75,0
17661060,17:15:28,17:15:28,1229,26,,,,6464.74,0
17661060,17:16:12,17:16:12,10386,27,,,,6695.68,0
17661060,17:17:00,17:17:00,4362,28,,,,6910.73,
17661060,17:17:39,17:17:39,4363,29,,,,7088.75,0
17661060,17:18:34,17:18:34,4364,30,,,,7321.33,0
17661060,17:19:11,17:19:11,4365,31,,,,7517.94,0
17661060,17:19:37,17:19:37,4366,32,,,,7641.12,0
17661060,17:20:30,17:20:30,9878,33,,,,7802.53,0
17661060,17:20:56,17:20:56,4367,34,,,,7950.1,0
17661060,17:21:17,17:21:17,4368,35,,,,8044.46,0
17661060,17:22:07,17:22:07,4369,36,,,,8318.67,0
17661060,17:23:00,17:23:00,4370,37,,,,8530.95,
17661060,17:24:26,17:24:26,4371,38,,,,8818.73,0
17661060,17:25:08,17:25:08,4448,39,,,,9046.14,0
17661060,17:25:30,17:25:30,4449,40,,,,9173.02,0
17661060,17:26:22,17:26:22,4376,41,,,,9483.97,0
17661060,17:26:51,17:26:51,8064,42,,,,9663.01,0
17661060,17:27:58,17:27:58,427,43,,,,9919.85,0
17661060,17:29:00,17:29:00,428,44,,,,10204.06,
17661060,17:34:12,17:34:12,430,45,,,,10941.32,0
17661060,17:35:21,17:35:21,9578,46,,,,11160.68,0
17661060,17:37:25,17:37:25,432,47,,,,11415.1,0
17661060,17:40:30,17:40:30,433,48,,,,11859.75,0
17661060,17:41:42,17:41:42,434,49,,,,12059.96,0
17661060,17:43:04,17:43:04,435,50,,,,12272.95,0
17661060,17:44:12,17:44:12,10734,51,,,,12479.69,0
17661060,17:45:00,17:45:00,9833,52,,1,,12626.55,
17661100,16:50:00,16:50:00,10017,1,,,1,0,
17661100,16:52:39,16:52:39,4339,2,,,,820.42,0
17661100,16:53:24,16:53:24,4340,3,,,,1017.88,0
17661100,16:54:18,16:54:18,4341,4,,,,1273.52,0
17661100,16:55:15,16:55:15,4342,5,,,,1518.85,0
17661100,16:56:13,16:56:13,4343,6,,,,1738.04,0
17661100,16:57:10,16:57:10,4344,7,,,,1944.26,0
17661100,16:57:55,16:57:55,4345,8,,,,2104.94,0
17661100,16:58:46,16:58:46,4346,9,,,,2321.05,0
17661100,16:59:25,16:59:25,4347,10,,,,2479.28,0
17661100,17:00:28,17:00:28,4348,11,,,,2728.27,0
17661100,17:01:16,17:01:16,4349,12,,,,2933.11,0
17661100,17:02:02,17:02:02,4350,13,,,,3106.05,0
17661100,17:03:08,17:03:08,4351,14,,,,3336.23,0
17661100,17:03:38,17:03:38,4352,15,,,,3482.41,0
17661100,17:04:38,17:04:38,4353,16,,,,3712.32,0
17661100,17:05:44,17:05:44,1176,17,,,,3992.64,0
17661100,17:07:00,17:07:00,4354,18,,,,4297.43,
17661100,17:10:00,17:10:00,4355,19,,,,4929.7,
17661100,17:10:19,17:10:19,4356,20,,,,5020.77,0
17661100,17:11:22,17:11:22,4357,21,,,,5267.4,0
17661100,17:11:59,17:11:59,4358,22,,,,5433.34,0
17661100,17:13:03,17:13:03,4359,23,,,,5747.68,0
17661100,17:13:43,17:13:43,4360,24,,,,5926.98,0
17661100,17:14:38,17:14:38,4361,25,,,,6226.75,0
17661100,17:15:28,17:15:28,1229,26,,,,6464.74,0
17661100,17:16:12,17:16:12,10386,27,,,,6695.68,0
17661100,17:17:00,17:17:00,4362,28,,,,6910.73,
17661100,17:17:39,17:17:39,4363,29,,,,7088.75,0
17661100,17:18:34,17:18:34,4364,30,,,,7321.33,0
17661100,17:19:11,17:19:11,4365,31,,,,7517.94,0
17661100,17:19:37,17:19:37,4366,32,,,,7641.12,0
17661100,17:20:30,17:20:30,9878,33,,,,7802.53,0
17661100,17:20:56,17:20:56,4367,34,,,,7950.1,0
17661100,17:21:17,17:21:17,4368,35,,,,8044.46,0
17661100,17:22:07,17:22:07,4369,36,,,,8318.67,0
17661100,17:23:00,17:23:00,4370,37,,,,8530.95,
17661100,17:24:26,17:24:26,4371,38,,,,8818.73,0
17661100,17:25:08,17:25:08,4448,39,,,,9046.14,0
17661100,17:25:30,17:25:30,4449,40,,,,9173.02,0
17661100,17:26:22,17:26:22,4376,41,,,,9483.97,0
17661100,17:26:51,17:26:51,8064,42,,,,9663.01,0
17661100,17:27:58,17:27:58,427,43,,,,9919.85,0
17661100,17:29:00,17:29:00,428,44,,,,10204.06,
17661100,17:34:12,17:34:12,430,45,,,,10941.32,0
17661100,17:35:21,17:35:21,9578,46,,,,11160.68,0
17661100,17:37:25,17:37:25,432,47,,,,11415.1,0
17661100,17:40:30,17:40:30,433,48,,,,11859.75,0
17661100,17:41:42,17:41:42,434,49,,,,12059.96,0
17661100,17:43:04,17:43:04,435,50,,,,12272.95,0
17661100,17:44:12,17:44:12,10734,51,,,,12479.69,0
17661100,17:45:00,17:45:00,9833,52,,1,,12626.55,
17661110,16:50:00,16:50:00,10017,1,,,1,0,
17661110,16:52:39,16:52:39,4339,2,,,,820.42,0
17661110,16:53:24,16:53:24,4340,3,,,,1017.88,0
17661110,16:54:18,16:54:18,4341,4,,,,1273.52,0
17661110,16:55:15,16:55:15,4342,5,,,,1518.85,0
17661110,16:56:13,16:56:13,4343,6,,,,1738.04,0
17661110,16:57:10,16:57:10,4344,7,,,,1944.26,0
17661110,16:57:55,16:57:55,4345,8,,,,2104.94,0
17661110,16:58:46,16:58:46,4346,9,,,,2321.05,0
17661110,16:59:25,16:59:25,4347,10,,,,2479.28,0
17661110,17:00:28,17:00:28,4348,11,,,,2728.27,0
17661110,17:01:16,17:01:16,4349,12,,,,2933.11,0
17661110,17:02:02,17:02:02,4350,13,,,,3106.05,0
17661110,17:03:08,17:03:08,4351,14,,,,3336.23,0
17661110,17:03:38,17:03:38,4352,15,,,,3482.41,0
17661110,17:04:38,17:04:38,4353,16,,,,3712.32,0
17661110,17:05:44,17:05:44,1176,17,,,,3992.64,0
17661110,17:07:00,17:07:00,4354,18,,,,4297.43,
17661110,17:10:00,17:10:00,4355,19,,,,4929.7,
17661110,17:10:19,17:10:19,4356,20,,,,5020.77,0
17661110,17:11:22,17:11:22,4357,21,,,,5267.4,0
17661110,17:11:59,17:11:59,4358,22,,,,5433.34,0
17661110,17:13:03,17:13:03,4359,23,,,,5747.68,0
17661110,17:13:43,17:13:43,4360,24,,,,5926.98,0
17661110,17:14:38,17:14:38,4361,25,,,,6226.75,0
17661110,17:15:28,17:15:28,1229,26,,,,6464.74,0
17661110,17:16:12,17:16:12,10386,27,,,,6695.68,0
17661110,17:17:00,17:17:00,4362,28,,,,6910.73,
17661110,17:17:39,17:17:39,4363,29,,,,7088.75,0
17661110,17:18:34,17:18:34,4364,30,,,,7321.33,0
17661110,17:19:11,17:19:11,4365,31,,,,7517.94,0
17661110,17:19:37,17:19:37,4366,32,,,,7641.12,0
17661110,17:20:30,17:20:30,9878,33,,,,7802.53,0
17661110,17:20:56,17:20:56,4367,34,,,,7950.1,0
17661110,17:21:17,17:21:17,4368,35,,,,8044.46,0
17661110,17:22:07,17:22:07,4369,36,,,,8318.67,0
17661110,17:23:00,17:23:00,4370,37,,,,8530.95,
17661110,17:24:26,17:24:26,4371,38,,,,8818.73,0
17661110,17:25:08,17:25:08,4448,39,,,,9046.14,0
17661110,17:25:30,17:25:30,4449,40,,,,9173.02,0
17661110,17:26:22,17:26:22,4376,41,,,,9483.97,0
17661110,17:26:51,17:26:51,8064,42,,,,9663.01,0
17661110,17:27:58,17:27:58,427,43,,,,9919.85,0
17661110,17:29:00,17:29:00,428,44,,,,10204.06,
17661110,17:34:12,17:34:12,430,45,,,,10941.32,0
17661110,17:35:21,17:35:21,9578,46,,,,11160.68,0
17661110,17:37:25,17:37:25,432,47,,,,11415.1,0
17661110,17:40:30,17:40:30,433,48,,,,11859.75,0
17661110,17:41:42,17:41:42,434,49,,,,12059.96,0
17661110,17:43:04,17:43:04,435,50,,,,12272.95,0
17661110,17:44:12,17:44:12,10734,51,,,,12479.69,0
17661110,17:45:00,17:45:00,9833,52,,1,,12626.55,
17839070,16:48:00,16:48:00,10017,1,,,1,0,
17839070,16:50:01,16:50:01,4339,2,,,,820.42,0
17839070,16:50:36,16:50:36,4340,3,,,,1017.88,0
17839070,16:51:17,16:51:17,4341,4,,,,1273.52,0
17839070,16:52:01,16:52:01,4342,5,,,,1518.85,0
17839070,16:52:45,16:52:45,4343,6,,,,1738.04,0
17839070,16:53:29,16:53:29,4344,7,,,,1944.26,0
17839070,16:54:03,16:54:03,4345,8,,,,2104.94,0
17839070,16:54:42,16:54:42,4346,9,,,,2321.05,0
17839070,16:55:12,16:55:12,4347,10,,,,2479.28,0
17839070,16:56:00,16:56:00,4348,11,,,,2728.27,0
17839070,16:56:37,16:56:37,4349,12,,,,2933.11,0
17839070,16:57:12,16:57:12,4350,13,,,,3106.05,0
17839070,16:58:02,16:58:02,4351,14,,,,3336.23,0
17839070,16:58:25,16:58:25,4352,15,,,,3482.41,0
17839070,16:59:11,16:59:11,4353,16,,,,3712.32,0
17839070,17:00:02,17:00:02,1176,17,,,,3992.64,0
17839070,17:01:00,17:01:00,4354,18,,,,4297.43,
17839070,17:03:00,17:03:00,4355,19,,,,4929.7,
17839070,17:03:14,17:03:14,4356,20,,,,5020.77,0
17839070,17:03:58,17:03:58,4357,21,,,,5267.4,0
17839070,17:04:25,17:04:25,4358,22,,,,5433.34,0
17839070,17:05:11,17:05:11,4359,23,,,,5747.68,0
17839070,17:05:39,17:05:39,4360,24,,,,5926.98,0
17839070,17:06:18,17:06:18,4361,25,,,,6226.75,0
17839070,17:06:54,17:06:54,1229,26,,,,6464.74,0
17839070,17:07:26,17:07:26,10386,27,,,,6695.68,0
17839070,17:08:00,17:08:00,4362,28,,,,6910.73,
17839070,17:08:32,17:08:32,4363,29,,,,7088.75,0
17839070,17:09:18,17:09:18,4364,30,,,,7321.33,0
17839070,17:09:49,17:09:49,4365,31,,,,7517.94,0
17839070,17:10:11,17:10:11,4366,32,,,,7641.12,0
17839070,17:10:55,17:10:55,9878,33,,,,7802.53,0
17839070,17:11:17,17:11:17,4367,34,,,,7950.1,0
17839070,17:11:34,17:11:34,4368,35,,,,8044.46,0
17839070,17:12:16,17:12:16,4369,36,,,,8318.67,0
17839070,17:13:00,17:13:00,4370,37,,,,8530.95,
17839070,17:14:26,17:14:26,4371,38,,,,8818.73,0
17839070,17:15:08,17:15:08,4448,39,,,,9046.14,0
17839070,17:15:30,17:15:30,4449,40,,,,9173.02,0
17839070,17:16:22,17:16:22,4376,41,,,,9483.97,0
17839070,17:16:51,17:16:51,8064,42,,,,9663.01,0
17839070,17:17:58,17:17:58,427,43,,,,9919.85,0
17839070,17:19:00,17:19:00,428,44,,,,10204.06,
17839070,17:23:14,17:23:14,430,45,,,,10941.32,0
17839070,17:24:09,17:24:09,9578,46,,,,11160.68,0
17839070,17:25:50,17:25:50,432,47,,,,11415.1,0
17839070,17:28:20,17:28:20,433,48,,,,11859.75,0
17839070,17:29:19,17:29:19,434,49,,,,12059.96,0
17839070,17:30:25,17:30:25,435,50,,,,12272.95,0
17839070,17:31:21,17:31:21,10734,51,,,,12479.69,0
17839070,17:32:00,17:32:00,9833,52,,1,,12626.55,
17855070,10:18:00,10:18:00,10017,1,,,1,0,
17855070,10:19:52,10:19:52,4339,2,,,,820.42,0
17855070,10:20:24,10:20:24,4340,3,,,,1017.88,0
17855070,10:21:02,10:21:02,4341,4,,,,1273.52,0
17855070,10:21:43,10:21:43,4342,5,,,,1518.85,0
17855070,10:22:23,10:22:23,4343,6,,,,1738.04,0
17855070,10:23:03,10:23:03,4344,7,,,,1944.26,0
17855070,10:23:35,10:23:35,4345,8,,,,2104.94,0
17855070,10:24:11,10:24:11,4346,9,,,,2321.05,0
17855070,10:24:39,10:24:39,4347,10,,,,2479.28,0
17855070,10:25:23,10:25:23,4348,11,,,,2728.27,0
17855070,10:25:57,10:25:57,4349,12,,,,2933.11,0
17855070,10:26:29,10:26:29,4350,13,,,,3106.05,0
17855070,10:27:16,10:27:16,4351,14,,,,3336.23,0
17855070,10:27:37,10:27:37,4352,15,,,,3482.41,0
17855070,10:28:20,10:28:20,4353,16,,,,3712.32,0
17855070,10:29:06,10:29:06,1176,17,,,,3992.64,0
17855070,10:30:00,10:30:00,4354,18,,,,4297.43,
17855070,10:32:00,10:32:00,4355,19,,,,4929.7,
17855070,10:32:14,10:32:14,4356,20,,,,5020.77,0
17855070,10:32:58,10:32:58,4357,21,,,,5267.4,0
17855070,10:33:25,10:33:25,4358,22,,,,5433.34,0
17855070,10:34:11,10:34:11,4359,23,,,,5747.68,0
17855070,10:34:39,10:34:39,4360,24,,,,5926.98,0
17855070,10:35:18,10:35:18,4361,25,,,,6226.75,0
17855070,10:35:54,10:35:54,1229,26,,,,6464.74,0
17855070,10:36:26,10:36:26,10386,27,,,,6695.68,0
17855070,10:37:00,10:37:00,4362,28,,,,6910.73,
17855070,10:37:32,10:37:32,4363,29,,,,7088.75,0
17855070,10:38:18,10:38:18,4364,30,,,,7321.33,0
17855070,10:38:49,10:38:49,4365,31,,,,7517.94,0
17855070,10:39:11,10:39:11,4366,32,,,,7641.12,0
17855070,10:39:55,10:39:55,9878,33,,,,7802.53,0
17855070,10:40:17,10:40:17,4367,34,,,,7950.1,0
17855070,10:40:34,10:40:34,4368,35,,,,8044.46,0
17855070,10:41:16,10:41:16,4369,36,,,,8318.67,0
17855070,10:42:00,10:42:00,4370,37,,,,8530.95,
17855070,10:43:26,10:43:26,4371,38,,,,8818.73,0
17855070,10:44:08,10:44:08,4448,39,,,,9046.14,0
17855070,10:44:30,10:44:30,4449,40,,,,9173.02,0
17855070,10:45:22,10:45:22,4376,41,,,,9483.97,0
17855070,10:45:51,10:45:51,8064,42,,,,9663.01,0
17855070,10:46:58,10:46:58,427,43,,,,9919.85,0
17855070,10:48:00,10:48:00,428,44,,,,10204.06,
17855070,10:52:14,10:52:14,430,45,,,,10941.32,0
17855070,10:53:09,10:53:09,9578,46,,,,11160.68,0
17855070,10:54:50,10:54:50,432,47,,,,11415.1,0
17855070,10:57:20,10:57:20,433,48,,,,11859.75,0
17855070,10:58:19,10:58:19,434,49,,,,12059.96,0
17855070,10:59:25,10:59:25,435,50,,,,12272.95,0
17855070,11:00:21,11:00:21,10734,51,,,,12479.69,0
17855070,11:01:00,11:01:00,9833,52,,1,,12626.55,
17904070,18:48:00,18:48:00,10017,1,,,1,0,
17904070,18:49:52,18:49:52,4339,2,,,,820.42,0
17904070,18:50:24,18:50:24,4340,3,,,,1017.88,0
17904070,18:51:02,18:51:02,4341,4,,,,1273.52,0
17904070,18:51:43,18:51:43,4342,5,,,,1518.85,0
17904070,18:52:23,18:52:23,4343,6,,,,1738.04,0
17904070,18:53:03,18:53:03,4344,7,,,,1944.26,0
17904070,18:53:35,18:53:35,4345,8,,,,2104.94,0
17904070,18:54:11,18:54:11,4346,9,,,,2321.05,0
17904070,18:54:39,18:54:39,4347,10,,,,2479.28,0
17904070,18:55:23,18:55:23,4348,11,,,,2728.27,0
17904070,18:55:57,18:55:57,4349,12,,,,2933.11,0
17904070,18:56:29,18:56:29,4350,13,,,,3106.05,0
17904070,18:57:16,18:57:16,4351,14,,,,3336.23,0
17904070,18:57:37,18:57:37,4352,15,,,,3482.41,0
17904070,18:58:20,18:58:20,4353,16,,,,3712.32,0
17904070,18:59:06,18:59:06,1176,17,,,,3992.64,0
17904070,19:00:00,19:00:00,4354,18,,,,4297.43,
17904070,19:02:00,19:02:00,4355,19,,,,4929.7,
17904070,19:02:14,19:02:14,4356,20,,,,5020.77,0
17904070,19:02:58,19:02:58,4357,21,,,,5267.4,0
17904070,19:03:25,19:03:25,4358,22,,,,5433.34,0
17904070,19:04:11,19:04:11,4359,23,,,,5747.68,0
17904070,19:04:39,19:04:39,4360,24,,,,5926.98,0
17904070,19:05:18,19:05:18,4361,25,,,,6226.75,0
17904070,19:05:54,19:05:54,1229,26,,,,6464.74,0
17904070,19:06:26,19:06:26,10386,27,,,,6695.68,0
17904070,19:07:00,19:07:00,4362,28,,,,6910.73,
17904070,19:07:32,19:07:32,4363,29,,,,7088.75,0
17904070,19:08:18,19:08:18,4364,30,,,,7321.33,0
17904070,19:08:49,19:08:49,4365,31,,,,7517.94,0
17904070,19:09:11,19:09:11,4366,32,,,,7641.12,0
17904070,19:09:55,19:09:55,9878,33,,,,7802.53,0
17904070,19:10:17,19:10:17,4367,34,,,,7950.1,0
17904070,19:10:34,19:10:34,4368,35,,,,8044.46,0
17904070,19:11:16,19:11:16,4369,36,,,,8318.67,0
17904070,19:12:00,19:12:00,4370,37,,,,8530.95,
17904070,19:13:26,19:13:26,4371,38,,,,8818.73,0
17904070,19:14:08,19:14:08,4448,39,,,,9046.14,0
17904070,19:14:30,19:14:30,4449,40,,,,9173.02,0
17904070,19:15:22,19:15:22,4376,41,,,,9483.97,0
17904070,19:15:51,19:15:51,8064,42,,,,9663.01,0
17904070,19:16:58,19:16:58,427,43,,,,9919.85,0
17904070,19:18:00,19:18:00,428,44,,,,10204.06,
17904070,19:22:14,19:22:14,430,45,,,,10941.32,0
17904070,19:23:09,19:23:09,9578,46,,,,11160.68,0
17904070,19:24:50,19:24:50,432,47,,,,11415.1,0
17904070,19:27:20,19:27:20,433,48,,,,11859.75,0
17904070,19:28:19,19:28:19,434,49,,,,12059.96,0
17904070,19:29:25,19:29:25,435,50,,,,12272.95,0
17904070,19:30:21,19:30:21,10734,51,,,,12479.69,0
17904070,19:31:00,19:31:00,9833,52,,1,,12626.55,
18177010,20:46:00,20:46:00,10017,1,,,1,0,
18177010,20:47:43,20:47:43,4339,2,,,,820.42,0
18177010,20:48:12,20:48:12,4340,3,,,,1017.88,0
18177010,20:48:47,20:48:47,4341,4,,,,1273.52,0
18177010,20:49:24,20:49:24,4342,5,,,,1518.85,0
18177010,20:50:01,20:50:01,4343,6,,,,1738.04,0
18177010,20:50:38,20:50:38,4344,7,,,,1944.26,0
18177010,20:51:07,20:51:07,4345,8,,,,2104.94,0
18177010,20:51:40,20:51:40,4346,9,,,,2321.05,0
18177010,20:52:06,20:52:06,4347,10,,,,2479.28,0
18177010,20:52:46,20:52:46,4348,11,,,,2728.27,0
18177010,20:53:18,20:53:18,4349,12,,,,2933.11,0
18177010,20:53:47,20:53:47,4350,13,,,,3106.05,0
18177010,20:54:30,20:54:30,4351,14,,,,3336.23,0
18177010,20:54:49,20:54:49,4352,15,,,,3482.41,0
18177010,20:55:28,20:55:28,4353,16,,,,3712.32,0
18177010,20:56:11,20:56:11,1176,17,,,,3992.64,0
18177010,20:57:00,20:57:00,4354,18,,,,4297.43,
18177010,20:59:00,20:59:00,4355,19,,,,4929.7,
18177010,20:59:11,20:59:11,4356,20,,,,5020.77,0
18177010,20:59:46,20:59:46,4357,21,,,,5267.4,0
18177010,21:00:08,21:00:08,4358,22,,,,5433.34,0
18177010,21:00:45,21:00:45,4359,23,,,,5747.68,0
18177010,21:01:07,21:01:07,4360,24,,,,5926.98,0
18177010,21:01:39,21:01:39,4361,25,,,,6226.75,0
18177010,21:02:07,21:02:07,1229,26,,,,6464.74,0
18177010,21:02:33,21:02:33,10386,27,,,,6695.68,0
18177010,21:03:00,21:03:00,4362,28,,,,6910.73,
18177010,21:03:32,21:03:32,4363,29,,,,7088.75,0
18177010,21:04:18,21:04:18,4364,30,,,,7321.33,0
18177010,21:04:49,21:04:49,4365,31,,,,7517.94,0
18177010,21:05:11,21:05:11,4366,32,,,,7641.12,0
18177010,21:05:55,21:05:55,9878,33,,,,7802.53,0
18177010,21:06:17,21:06:17,4367,34,,,,7950.1,0
18177010,21:06:34,21:06:34,4368,35,,,,8044.46,0
18177010,21:07:16,21:07:16,4369,36,,,,8318.67,0
18177010,21:08:00,21:08:00,4370,37,,,,8530.95,
18177010,21:09:26,21:09:26,4371,38,,,,8818.73,0
18177010,21:10:08,21:10:08,4448,39,,,,9046.14,0
18177010,21:10:30,21:10:30,4449,40,,,,9173.02,0
18177010,21:11:22,21:11:22,4376,41,,,,9483.97,0
18177010,21:11:51,21:11:51,8064,42,,,,9663.01,0
18177010,21:12:58,21:12:58,427,43,,,,9919.85,0
18177010,21:14:00,21:14:00,428,44,,,,10204.06,
18177010,21:18:14,21:18:14,430,45,,,,10941.32,0
18177010,21:19:09,21:19:09,9578,46,,,,11160.68,0
18177010,21:20:50,21:20:50,432,47,,,,11415.1,0
18177010,21:23:20,21:23:20,433,48,,,,11859.75,0
18177010,21:24:19,21:24:19,434,49,,,,12059.96,0
18177010,21:25:25,21:25:25,435,50,,,,12272.95,0
18177010,21:26:21,21:26:21,10734,51,,,,12479.69,0
18177010,21:27:00,21:27:00,9833,52,,1,,12626.55,
18177120,20:46:00,20:46:00,10017,1,,,1,0,
18177120,20:47:43,20:47:43,4339,2,,,,820.42,0
18177120,20:48:12,20:48:12,4340,3,,,,1017.88,0
18177120,20:48:47,20:48:47,4341,4,,,,1273.52,0
18177120,20:49:24,20:49:24,4342,5,,,,1518.85,0
18177120,20:50:01,20:50:01,4343,6,,,,1738.04,0
18177120,20:50:38,20:50:38,4344,7,,,,1944.26,0
18177120,20:51:07,20:51:07,4345,8,,,,2104.94,0
18177120,20:51:40,20:51:40,4346,9,,,,2321.05,0
18177120,20:52:06,20:52:06,4347,10,,,,2479.28,0
18177120,20:52:46,20:52:46,4348,11,,,,2728.27,0
18177120,20:53:18,20:53:18,4349,12,,,,2933.11,0
18177120,20:53:47,20:53:47,4350,13,,,,3106.05,0
18177120,20:54:30,20:54:30,4351,14,,,,3336.23,0
18177120,20:54:49,20:54:49,4352,15,,,,3482.41,0
18177120,20:55:28,20:55:28,4353,16,,,,3712.32,0
18177120,20:56:11,20:56:11,1176,17,,,,3992.64,0
18177120,20:57:00,20:57:00,4354,18,,,,4297.43,
18177120,20:59:00,20:59:00,4355,19,,,,4929.7,
18177120,20:59:11,20:59:11,4356,20,,,,5020.77,0
18177120,20:59:46,20:59:46,4357,21,,,,5267.4,0
18177120,21:00:08,21:00:08,4358,22,,,,5433.34,0
18177120,21:00:45,21:00:45,4359,23,,,,5747.68,0
18177120,21:01:07,21:01:07,4360,24,,,,5926.98,0
18177120,21:01:39,21:01:39,4361,25,,,,6226.75,0
18177120,21:02:07,21:02:07,1229,26,,,,6464.74,0
18177120,21:02:33,21:02:33,10386,27,,,,6695.68,0
18177120,21:03:00,21:03:00,4362,28,,,,6910.73,
18177120,21:03:32,21:03:32,4363,29,,,,7088.75,0
18177120,21:04:18,21:04:18,4364,30,,,,7321.33,0
18177120,21:04:49,21:04:49,4365,31,,,,7517.94,0
18177120,21:05:11,21:05:11,4366,32,,,,7641.12,0
18177120,21:05:55,21:05:55,9878,33,,,,7802.53,0
18177120,21:06:17,21:06:17,4367,34,,,,7950.1,0
18177120,21:06:34,21:06:34,4368,35,,,,8044.46,0
18177120,21:07:16,21:07:16,4369,36,,,,8318.67,0
18177120,21:08:00,21:08:00,4370,37,,,,8530.95,
18177120,21:09:26,21:09:26,4371,38,,,,8818.73,0
18177120,21:10:08,21:10:08,4448,39,,,,9046.14,0
18177120,21:10:30,21:10:30,4449,40,,,,9173.02,0
18177120,21:11:22,21:11:22,4376,41,,,,9483.97,0
18177120,21:11:51,21:11:51,8064,42,,,,9663.01,0
18177120,21:12:58,21:12:58,427,43,,,,9919.85,0
18177120,21:14:00,21:14:00,428,44,,,,10204.06,
18177120,21:18:14,21:18:14,430,45,,,,10941.32,0
18177120,21:19:09,21:19:09,9578,46,,,,11160.68,0
18177120,21:20:50,21:20:50,432,47,,,,11415.1,0
18177120,21:23:20,21:23:20,433,48,,,,11859.75,0
18177120,21:24:19,21:24:19,434,49,,,,12059.96,0
18177120,21:25:25,21:25:25,435,50,,,,12272.95,0
18177120,21:26:21,21:26:21,10734,51,,,,12479.69,0
18177120,21:27:00,21:27:00,9833,52,,1,,12626.55,
18183020,20:50:00,20:50:00,10017,1,,,1,0,
18183020,20:51:52,20:51:52,4339,2,,,,820.42,0
18183020,20:52:24,20:52:24,4340,3,,,,1017.88,0
18183020,20:53:02,20:53:02,4341,4,,,,1273.52,0
18183020,20:53:43,20:53:43,4342,5,,,,1518.85,0
18183020,20:54:23,20:54:23,4343,6,,,,1738.04,0
18183020,20:55:03,20:55:03,4344,7,,,,1944.26,0
18183020,20:55:35,20:55:35,4345,8,,,,2104.94,0
18183020,20:56:11,20:56:11,4346,9,,,,2321.05,0
18183020,20:56:39,20:56:39,4347,10,,,,2479.28,0
18183020,20:57:23,20:57:23,4348,11,,,,2728.27,0
18183020,20:57:57,20:57:57,4349,12,,,,2933.11,0
18183020,20:58:29,20:58:29,4350,13,,,,3106.05,0
18183020,20:59:16,20:59:16,4351,14,,,,3336.23,0
18183020,20:59:37,20:59:37,4352,15,,,,3482.41,0
18183020,21:00:20,21:00:20,4353,16,,,,3712.32,0
18183020,21:01:06,21:01:06,1176,17,,,,3992.64,0
18183020,21:02:00,21:02:00,4354,18,,,,4297.43,
18183020,21:04:00,21:04:00,4355,19,,,,4929.7,
18183020,21:04:14,21:04:14,4356,20,,,,5020.77,0
18183020,21:04:58,21:04:58,4357,21,,,,5267.4,0
18183020,21:05:25,21:05:25,4358,22,,,,5433.34,0
18183020,21:06:11,21:06:11,4359,23,,,,5747.68,0
18183020,21:06:39,21:06:39,4360,24,,,,5926.98,0
18183020,21:07:18,21:07:18,4361,25,,,,6226.75,0
18183020,21:07:54,21:07:54,1229,26,,,,6464.74,0
18183020,21:08:26,21:08:26,10386,27,,,,6695.68,0
18183020,21:09:00,21:09:00,4362,28,,,,6910.73,
18183020,21:09:32,21:09:32,4363,29,,,,7088.75,0
18183020,21:10:18,21:10:18,4364,30,,,,7321.33,0
18183020,21:10:49,21:10:49,4365,31,,,,7517.94,0
18183020,21:11:11,21:11:11,4366,32,,,,7641.12,0
18183020,21:11:55,21:11:55,9878,33,,,,7802.53,0
18183020,21:12:17,21:12:17,4367,34,,,,7950.1,0
18183020,21:12:34,21:12:34,4368,35,,,,8044.46,0
18183020,21:13:16,21:13:16,4369,36,,,,8318.67,0
18183020,21:14:00,21:14:00,4370,37,,,,8530.95,
18183020,21:14:57,21:14:57,4371,38,,,,8818.73,0
18183020,21:15:25,21:15:25,4448,39,,,,9046.14,0
18183020,21:15:40,21:15:40,4449,40,,,,9173.02,0
18183020,21:16:14,21:16:14,4376,41,,,,9483.97,0
18183020,21:16:34,21:16:34,8064,42,,,,9663.01,0
18183020,21:17:18,21:17:18,427,43,,,,9919.85,0
18183020,21:18:00,21:18:00,428,44,,,,10204.06,
18183020,21:21:35,21:21:35,430,45,,,,10941.32,0
18183020,21:22:22,21:22:22,9578,46,,,,11160.68,0
18183020,21:23:47,21:23:47,432,47,,,,11415.1,0
18183020,21:25:54,21:25:54,433,48,,,,11859.75,0
18183020,21:26:44,21:26:44,434,49,,,,12059.96,0
18183020,21:27:40,21:27:40,435,50,,,,12272.95,0
18183020,21:28:27,21:28:27,10734,51,,,,12479.69,0
18183020,21:29:00,21:29:00,9833,52,,1,,12626.55,
18183030,20:50:00,20:50:00,10017,1,,,1,0,
18183030,20:51:52,20:51:52,4339,2,,,,820.42,0
18183030,20:52:24,20:52:24,4340,3,,,,1017.88,0
18183030,20:53:02,20:53:02,4341,4,,,,1273.52,0
18183030,20:53:43,20:53:43,4342,5,,,,1518.85,0
18183030,20:54:23,20:54:23,4343,6,,,,1738.04,0
18183030,20:55:03,20:55:03,4344,7,,,,1944.26,0
18183030,20:55:35,20:55:35,4345,8,,,,2104.94,0
18183030,20:56:11,20:56:11,4346,9,,,,2321.05,0
18183030,20:56:39,20:56:39,4347,10,,,,2479.28,0
18183030,20:57:23,20:57:23,4348,11,,,,2728.27,0
18183030,20:57:57,20:57:57,4349,12,,,,2933.11,0
18183030,20:58:29,20:58:29,4350,13,,,,3106.05,0
18183030,20:59:16,20:59:16,4351,14,,,,3336.23,0
18183030,20:59:37,20:59:37,4352,15,,,,3482.41,0
18183030,21:00:20,21:00:20,4353,16,,,,3712.32,0
18183030,21:01:06,21:01:06,1176,17,,,,3992.64,0
18183030,21:02:00,21:02:00,4354,18,,,,4297.43,
18183030,21:04:00,21:04:00,4355,19,,,,4929.7,
18183030,21:04:14,21:04:14,4356,20,,,,5020.77,0
18183030,21:04:58,21:04:58,4357,21,,,,5267.4,0
18183030,21:05:25,21:05:25,4358,22,,,,5433.34,0
18183030,21:06:11,21:06:11,4359,23,,,,5747.68,0
18183030,21:06:39,21:06:39,4360,24,,,,5926.98,0
18183030,21:07:18,21:07:18,4361,25,,,,6226.75,0
18183030,21:07:54,21:07:54,1229,26,,,,6464.74,0
18183030,21:08:26,21:08:26,10386,27,,,,6695.68,0
18183030,21:09:00,21:09:00,4362,28,,,,6910.73,
18183030,21:09:32,21:09:32,4363,29,,,,7088.75,0
18183030,21:10:18,21:10:18,4364,30,,,,7321.33,0
18183030,21:10:49,21:10:49,4365,31,,,,7517.94,0
18183030,21:11:11,21:11:11,4366,32,,,,7641.12,0
18183030,21:11:55,21:11:55,9878,33,,,,7802.53,0
18183030,21:12:17,21:12:17,4367,34,,,,7950.1,0
18183030,21:12:34,21:12:34,4368,35,,,,8044.46,0
18183030,21:13:16,21:13:16,4369,36,,,,8318.67,0
18183030,21:14:00,21:14:00,4370,37,,,,8530.95,
18183030,21:14:57,21:14:57,4371,38,,,,8818.73,0
18183030,21:15:25,21:15:25,4448,39,,,,9046.14,0
18183030,21:15:40,21:15:40,4449,40,,,,9173.02,0
18183030,21:16:14,21:16:14,4376,41,,,,9483.97,0
18183030,21:16:34,21:16:34,8064,42,,,,9663.01,0
18183030,21:17:18,21:17:18,427,43,,,,9919.85,0
18183030,21:18:00,21:18:00,428,44,,,,10204.06,
18183030,21:21:35,21:21:35,430,45,,,,10941.32,0
18183030,21:22:22,21:22:22,9578,46,,,,11160.68,0
18183030,21:23:47,21:23:47,432,47,,,,11415.1,0
18183030,21:25:54,21:25:54,433,48,,,,11859.75,0
18183030,21:26:44,21:26:44,434,49,,,,12059.96,0
18183030,21:27:40,21:27:40,435,50,,,,12272.95,0
18183030,21:28:27,21:28:27,10734,51,,,,12479.69,0
18183030,21:29:00,21:29:00,9833,52,,1,,12626.55,
18183040,20:50:00,20:50:00,10017,1,,,1,0,
18183040,20:51:52,20:51:52,4339,2,,,,820.42,0
18183040,20:52:24,20:52:24,4340,3,,,,1017.88,0
18183040,20:53:02,20:53:02,4341,4,,,,1273.52,0
18183040,20:53:43,20:53:43,4342,5,,,,1518.85,0
18183040,20:54:23,20:54:23,4343,6,,,,1738.04,0
18183040,20:55:03,20:55:03,4344,7,,,,1944.26,0
18183040,20:55:35,20:55:35,4345,8,,,,2104.94,0
18183040,20:56:11,20:56:11,4346,9,,,,2321.05,0
18183040,20:56:39,20:56:39,4347,10,,,,2479.28,0
18183040,20:57:23,20:57:23,4348,11,,,,2728.27,0
18183040,20:57:57,20:57:57,4349,12,,,,2933.11,0
18183040,20:58:29,20:58:29,4350,13,,,,3106.05,0
18183040,20:59:16,20:59:16,4351,14,,,,3336.23,0
18183040,20:59:37,20:59:37,4352,15,,,,3482.41,0
18183040,21:00:20,21:00:20,4353,16,,,,3712.32,0
18183040,21:01:06,21:01:06,1176,17,,,,3992.64,0
18183040,21:02:00,21:02:00,4354,18,,,,4297.43,
18183040,21:04:00,21:04:00,4355,19,,,,4929.7,
18183040,21:04:14,21:04:14,4356,20,,,,5020.77,0
18183040,21:04:58,21:04:58,4357,21,,,,5267.4,0
18183040,21:05:25,21:05:25,4358,22,,,,5433.34,0
18183040,21:06:11,21:06:11,4359,23,,,,5747.68,0
18183040,21:06:39,21:06:39,4360,24,,,,5926.98,0
18183040,21:07:18,21:07:18,4361,25,,,,6226.75,0
18183040,21:07:54,21:07:54,1229,26,,,,6464.74,0
18183040,21:08:26,21:08:26,10386,27,,,,6695.68,0
18183040,21:09:00,21:09:00,4362,28,,,,6910.73,
18183040,21:09:32,21:09:32,4363,29,,,,7088.75,0
18183040,21:10:18,21:10:18,4364,30,,,,7321.33,0
18183040,21:10:49,21:10:49,4365,31,,,,7517.94,0
18183040,21:11:11,21:11:11,4366,32,,,,7641.12,0
18183040,21:11:55,21:11:55,9878,33,,,,7802.53,0
18183040,21:12:17,21:12:17,4367,34,,,,7950.1,0
18183040,21:12:34,21:12:34,4368,35,,,,8044.46,0
18183040,21:13:16,21:13:16,4369,36,,,,8318.67,0
18183040,21:14:00,21:14:00,4370,37,,,,8530.95,
18183040,21:14:57,21:14:57,4371,38,,,,8818.73,0
18183040,21:15:25,21:15:25,4448,39,,,,9046.14,0
18183040,21:15:40,21:15:40,4449,40,,,,9173.02,0
18183040,21:16:14,21:16:14,4376,41,,,,9483.97,0
18183040,21:16:34,21:16:34,8064,42,,,,9663.01,0
18183040,21:17:18,21:17:18,427,43,,,,9919.85,0
18183040,21:18:00,21:18:00,428,44,,,,10204.06,
18183040,21:21:35,21:21:35,430,45,,,,10941.32,0
18183040,21:22:22,21:22:22,9578,46,,,,11160.68,0
18183040,21:23:47,21:23:47,432,47,,,,11415.1,0
18183040,21:25:54,21:25:54,433,48,,,,11859.75,0
18183040,21:26:44,21:26:44,434,49,,,,12059.96,0
18183040,21:27:40,21:27:40,435,50,,,,12272.95,0
18183040,21:28:27,21:28:27,10734,51,,,,12479.69,0
18183040,21:29:00,21:29:00,9833,52,,1,,12626.55,
18183050,20:50:00,20:50:00,10017,1,,,1,0,
18183050,20:51:52,20:51:52,4339,2,,,,820.42,0
18183050,20:52:24,20:52:24,4340,3,,,,1017.88,0
18183050,20:53:02,20:53:02,4341,4,,,,1273.52,0
18183050,20:53:43,20:53:43,4342,5,,,,1518.85,0
18183050,20:54:23,20:54:23,4343,6,,,,1738.04,0
18183050,20:55:03,20:55:03,4344,7,,,,1944.26,0
18183050,20:55:35,20:55:35,4345,8,,,,2104.94,0
18183050,20:56:11,20:56:11,4346,9,,,,2321.05,0
18183050,20:56:39,20:56:39,4347,10,,,,2479.28,0
18183050,20:57:23,20:57:23,4348,11,,,,2728.27,0
18183050,20:57:57,20:57:57,4349,12,,,,2933.11,0
18183050,20:58:29,20:58:29,4350,13,,,,3106.05,0
18183050,20:59:16,20:59:16,4351,14,,,,3336.23,0
18183050,20:59:37,20:59:37,4352,15,,,,3482.41,0
18183050,21:00:20,21:00:20,4353,16,,,,3712.32,0
18183050,21:01:06,21:01:06,1176,17,,,,3992.64,0
18183050,21:02:00,21:02:00,4354,18,,,,4297.43,
18183050,21:04:00,21:04:00,4355,19,,,,4929.7,
18183050,21:04:14,21:04:14,4356,20,,,,5020.77,0
18183050,21:04:58,21:04:58,4357,21,,,,5267.4,0
18183050,21:05:25,21:05:25,4358,22,,,,5433.34,0
18183050,21:06:11,21:06:11,4359,23,,,,5747.68,0
18183050,21:06:39,21:06:39,4360,24,,,,5926.98,0
18183050,21:07:18,21:07:18,4361,25,,,,6226.75,0
18183050,21:07:54,21:07:54,1229,26,,,,6464.74,0
18183050,21:08:26,21:08:26,10386,27,,,,6695.68,0
18183050,21:09:00,21:09:00,4362,28,,,,6910.73,
18183050,21:09:32,21:09:32,4363,29,,,,7088.75,0
18183050,21:10:18,21:10:18,4364,30,,,,7321.33,0
18183050,21:10:49,21:10:49,4365,31,,,,7517.94,0
18183050,21:11:11,21:11:11,4366,32,,,,7641.12,0
18183050,21:11:55,21:11:55,9878,33,,,,7802.53,0
18183050,21:12:17,21:12:17,4367,34,,,,7950.1,0
18183050,21:12:34,21:12:34,4368,35,,,,8044.46,0
18183050,21:13:16,21:13:16,4369,36,,,,8318.67,0
18183050,21:14:00,21:14:00,4370,37,,,,8530.95,
18183050,21:14:57,21:14:57,4371,38,,,,8818.73,0
18183050,21:15:25,21:15:25,4448,39,,,,9046.14,0
18183050,21:15:40,21:15:40,4449,40,,,,9173.02,0
18183050,21:16:14,21:16:14,4376,41,,,,9483.97,0
18183050,21:16:34,21:16:34,8064,42,,,,9663.01,0
18183050,21:17:18,21:17:18,427,43,,,,9919.85,0
18183050,21:18:00,21:18:00,428,44,,,,10204.06,
18183050,21:21:35,21:21:35,430,45,,,,10941.32,0
18183050,21:22:22,21:22:22,9578,46,,,,11160.68,0
18183050,21:23:47,21:23:47,432,47,,,,11415.1,0
18183050,21:25:54,21:25:54,433,48,,,,11859.75,0
18183050,21:26:44,21:26:44,434,49,,,,12059.96,0
18183050,21:27:40,21:27:40,435,50,,,,12272.95,0
18183050,21:28:27,21:28:27,10734,51,,,,12479.69,0
18183050,21:29:00,21:29:00,9833,52,,1,,12626.55,
18183060,20:50:00,20:50:00,10017,1,,,1,0,
18183060,20:51:52,20:51:52,4339,2,,,,820.42,0
18183060,20:52:24,20:52:24,4340,3,,,,1017.88,0
18183060,20:53:02,20:53:02,4341,4,,,,1273.52,0
18183060,20:53:43,20:53:43,4342,5,,,,1518.85,0
18183060,20:54:23,20:54:23,4343,6,,,,1738.04,0
18183060,20:55:03,20:55:03,4344,7,,,,1944.26,0
18183060,20:55:35,20:55:35,4345,8,,,,2104.94,0
18183060,20:56:11,20:56:11,4346,9,,,,2321.05,0
18183060,20:56:39,20:56:39,4347,10,,,,2479.28,0
18183060,20:57:23,20:57:23,4348,11,,,,2728.27,0
18183060,20:57:57,20:57:57,4349,12,,,,2933.11,0
18183060,20:58:29,20:58:29,4350,13,,,,3106.05,0
18183060,20:59:16,20:59:16,4351,14,,,,3336.23,0
18183060,20:59:37,20:59:37,4352,15,,,,3482.41,0
18183060,21:00:20,21:00:20,4353,16,,,,3712.32,0
18183060,21:01:06,21:01:06,1176,17,,,,3992.64,0
18183060,21:02:00,21:02:00,4354,18,,,,4297.43,
18183060,21:04:00,21:04:00,4355,19,,,,4929.7,
18183060,21:04:14,21:04:14,4356,20,,,,5020.77,0
18183060,21:04:58,21:04:58,4357,21,,,,5267.4,0
18183060,21:05:25,21:05:25,4358,22,,,,5433.34,0
18183060,21:06:11,21:06:11,4359,23,,,,5747.68,0
18183060,21:06:39,21:06:39,4360,24,,,,5926.98,0
18183060,21:07:18,21:07:18,4361,25,,,,6226.75,0
18183060,21:07:54,21:07:54,1229,26,,,,6464.74,0
18183060,21:08:26,21:08:26,10386,27,,,,6695.68,0
18183060,21:09:00,21:09:00,4362,28,,,,6910.73,
18183060,21:09:32,21:09:32,4363,29,,,,7088.75,0
18183060,21:10:18,21:10:18,4364,30,,,,7321.33,0
18183060,21:10:49,21:10:49,4365,31,,,,7517.94,0
18183060,21:11:11,21:11:11,4366,32,,,,7641.12,0
18183060,21:11:55,21:11:55,9878,33,,,,7802.53,0
18183060,21:12:17,21:12:17,4367,34,,,,7950.1,0
18183060,21:12:34,21:12:34,4368,35,,,,8044.46,0
18183060,21:13:16,21:13:16,4369,36,,,,8318.67,0
18183060,21:14:00,21:14:00,4370,37,,,,8530.95,
18183060,21:14:57,21:14:57,4371,38,,,,8818.73,0
18183060,21:15:25,21:15:25,4448,39,,,,9046.14,0
18183060,21:15:40,21:15:40,4449,40,,,,9173.02,0
18183060,21:16:14,21:16:14,4376,41,,,,9483.97,0
18183060,21:16:34,21:16:34,8064,42,,,,9663.01,0
18183060,21:17:18,21:17:18,427,43,,,,9919.85,0
18183060,21:18:00,21:18:00,428,44,,,,10204.06,
18183060,21:21:35,21:21:35,430,45,,,,10941.32,0
18183060,21:22:22,21:22:22,9578,46,,,,11160.68,0
18183060,21:23:47,21:23:47,432,47,,,,11415.1,0
18183060,21:25:54,21:25:54,433,48,,,,11859.75,0
18183060,21:26:44,21:26:44,434,49,,,,12059.96,0
18183060,21:27:40,21:27:40,435,50,,,,12272.95,0
18183060,21:28:27,21:28:27,10734,51,,,,12479.69,0
18183060,21:29:00,21:29:00,9833,52,,1,,12626.55,
18183100,20:50:00,20:50:00,10017,1,,,1,0,
18183100,20:51:52,20:51:52,4339,2,,,,820.42,0
18183100,20:52:24,20:52:24,4340,3,,,,1017.88,0
18183100,20:53:02,20:53:02,4341,4,,,,1273.52,0
18183100,20:53:43,20:53:43,4342,5,,,,1518.85,0
18183100,20:54:23,20:54:23,4343,6,,,,1738.04,0
18183100,20:55:03,20:55:03,4344,7,,,,1944.26,0
18183100,20:55:35,20:55:35,4345,8,,,,2104.94,0
18183100,20:56:11,20:56:11,4346,9,,,,2321.05,0
18183100,20:56:39,20:56:39,4347,10,,,,2479.28,0
18183100,20:57:23,20:57:23,4348,11,,,,2728.27,0
18183100,20:57:57,20:57:57,4349,12,,,,2933.11,0
18183100,20:58:29,20:58:29,4350,13,,,,3106.05,0
18183100,20:59:16,20:59:16,4351,14,,,,3336.23,0
18183100,20:59:37,20:59:37,4352,15,,,,3482.41,0
18183100,21:00:20,21:00:20,4353,16,,,,3712.32,0
18183100,21:01:06,21:01:06,1176,17,,,,3992.64,0
18183100,21:02:00,21:02:00,4354,18,,,,4297.43,
18183100,21:04:00,21:04:00,4355,19,,,,4929.7,
18183100,21:04:14,21:04:14,4356,20,,,,5020.77,0
18183100,21:04:58,21:04:58,4357,21,,,,5267.4,0
18183100,21:05:25,21:05:25,4358,22,,,,5433.34,0
18183100,21:06:11,21:06:11,4359,23,,,,5747.68,0
18183100,21:06:39,21:06:39,4360,24,,,,5926.98,0
18183100,21:07:18,21:07:18,4361,25,,,,6226.75,0
18183100,21:07:54,21:07:54,1229,26,,,,6464.74,0
18183100,21:08:26,21:08:26,10386,27,,,,6695.68,0
18183100,21:09:00,21:09:00,4362,28,,,,6910.73,
18183100,21:09:32,21:09:32,4363,29,,,,7088.75,0
18183100,21:10:18,21:10:18,4364,30,,,,7321.33,0
18183100,21:10:49,21:10:49,4365,31,,,,7517.94,0
18183100,21:11:11,21:11:11,4366,32,,,,7641.12,0
18183100,21:11:55,21:11:55,9878,33,,,,7802.53,0
18183100,21:12:17,21:12:17,4367,34,,,,7950.1,0
18183100,21:12:34,21:12:34,4368,35,,,,8044.46,0
18183100,21:13:16,21:13:16,4369,36,,,,8318.67,0
18183100,21:14:00,21:14:00,4370,37,,,,8530.95,
18183100,21:14:57,21:14:57,4371,38,,,,8818.73,0
18183100,21:15:25,21:15:25,4448,39,,,,9046.14,0
18183100,21:15:40,21:15:40,4449,40,,,,9173.02,0
18183100,21:16:14,21:16:14,4376,41,,,,9483.97,0
18183100,21:16:34,21:16:34,8064,42,,,,9663.01,0
18183100,21:17:18,21:17:18,427,43,,,,9919.85,0
18183100,21:18:00,21:18:00,428,44,,,,10204.06,
18183100,21:21:35,21:21:35,430,45,,,,10941.32,0
18183100,21:22:22,21:22:22,9578,46,,,,11160.68,0
18183100,21:23:47,21:23:47,432,47,,,,11415.1,0
18183100,21:25:54,21:25:54,433,48,,,,11859.75,0
18183100,21:26:44,21:26:44,434,49,,,,12059.96,0
18183100,21:27:40,21:27:40,435,50,,,,12272.95,0
18183100,21:28:27,21:28:27,10734,51,,,,12479.69,0
18183100,21:29:00,21:29:00,9833,52,,1,,12626.55,
18183110,20:50:00,20:50:00,10017,1,,,1,0,
18183110,20:51:52,20:51:52,4339,2,,,,820.42,0
18183110,20:52:24,20:52:24,4340,3,,,,1017.88,0
18183110,20:53:02,20:53:02,4341,4,,,,1273.52,0
18183110,20:53:43,20:53:43,4342,5,,,,1518.85,0
18183110,20:54:23,20:54:23,4343,6,,,,1738.04,0
18183110,20:55:03,20:55:03,4344,7,,,,1944.26,0
18183110,20:55:35,20:55:35,4345,8,,,,2104.94,0
18183110,20:56:11,20:56:11,4346,9,,,,2321.05,0
18183110,20:56:39,20:56:39,4347,10,,,,2479.28,0
18183110,20:57:23,20:57:23,4348,11,,,,2728.27,0
18183110,20:57:57,20:57:57,4349,12,,,,2933.11,0
18183110,20:58:29,20:58:29,4350,13,,,,3106.05,0
18183110,20:59:16,20:59:16,4351,14,,,,3336.23,0
18183110,20:59:37,20:59:37,4352,15,,,,3482.41,0
18183110,21:00:20,21:00:20,4353,16,,,,3712.32,0
18183110,21:01:06,21:01:06,1176,17,,,,3992.64,0
18183110,21:02:00,21:02:00,4354,18,,,,4297.43,
18183110,21:04:00,21:04:00,4355,19,,,,4929.7,
18183110,21:04:14,21:04:14,4356,20,,,,5020.77,0
18183110,21:04:58,21:04:58,4357,21,,,,5267.4,0
18183110,21:05:25,21:05:25,4358,22,,,,5433.34,0
18183110,21:06:11,21:06:11,4359,23,,,,5747.68,0
18183110,21:06:39,21:06:39,4360,24,,,,5926.98,0
18183110,21:07:18,21:07:18,4361,25,,,,6226.75,0
18183110,21:07:54,21:07:54,1229,26,,,,6464.74,0
18183110,21:08:26,21:08:26,10386,27,,,,6695.68,0
18183110,21:09:00,21:09:00,4362,28,,,,6910.73,
18183110,21:09:32,21:09:32,4363,29,,,,7088.75,0
18183110,21:10:18,21:10:18,4364,30,,,,7321.33,0
18183110,21:10:49,21:10:49,4365,31,,,,7517.94,0
18183110,21:11:11,21:11:11,4366,32,,,,7641.12,0
18183110,21:11:55,21:11:55,9878,33,,,,7802.53,0
18183110,21:12:17,21:12:17,4367,34,,,,7950.1,0
18183110,21:12:34,21:12:34,4368,35,,,,8044.46,0
18183110,21:13:16,21:13:16,4369,36,,,,8318.67,0
18183110,21:14:00,21:14:00,4370,37,,,,8530.95,
18183110,21:14:57,21:14:57,4371,38,,,,8818.73,0
18183110,21:15:25,21:15:25,4448,39,,,,9046.14,0
18183110,21:15:40,21:15:40,4449,40,,,,9173.02,0
18183110,21:16:14,21:16:14,4376,41,,,,9483.97,0
18183110,21:16:34,21:16:34,8064,42,,,,9663.01,0
18183110,21:17:18,21:17:18,427,43,,,,9919.85,0
18183110,21:18:00,21:18:00,428,44,,,,10204.06,
18183110,21:21:35,21:21:35,430,45,,,,10941.32,0
18183110,21:22:22,21:22:22,9578,46,,,,11160.68,0
18183110,21:23:47,21:23:47,432,47,,,,11415.1,0
18183110,21:25:54,21:25:54,433,48,,,,11859.75,0
18183110,21:26:44,21:26:44,434,49,,,,12059.96,0
18183110,21:27:40,21:27:40,435,50,,,,12272.95,0
18183110,21:28:27,21:28:27,10734,51,,,,12479.69,0
18183110,21:29:00,21:29:00,9833,52,,1,,12626.55,
18369020,19:20:00,19:20:00,10017,1,,,1,0,
18369020,19:21:52,19:21:52,4339,2,,,,820.42,0
18369020,19:22:24,19:22:24,4340,3,,,,1017.88,0
18369020,19:23:02,19:23:02,4341,4,,,,1273.52,0
18369020,19:23:43,19:23:43,4342,5,,,,1518.85,0
18369020,19:24:23,19:24:23,4343,6,,,,1738.04,0
18369020,19:25:03,19:25:03,4344,7,,,,1944.26,0
18369020,19:25:35,19:25:35,4345,8,,,,2104.94,0
18369020,19:26:11,19:26:11,4346,9,,,,2321.05,0
18369020,19:26:39,19:26:39,4347,10,,,,2479.28,0
18369020,19:27:23,19:27:23,4348,11,,,,2728.27,0
18369020,19:27:57,19:27:57,4349,12,,,,2933.11,0
18369020,19:28:29,19:28:29,4350,13,,,,3106.05,0
18369020,19:29:16,19:29:16,4351,14,,,,3336.23,0
18369020,19:29:37,19:29:37,4352,15,,,,3482.41,0
18369020,19:30:20,19:30:20,4353,16,,,,3712.32,0
18369020,19:31:06,19:31:06,1176,17,,,,3992.64,0
18369020,19:32:00,19:32:00,4354,18,,,,4297.43,
18369020,19:34:00,19:34:00,4355,19,,,,4929.7,
18369020,19:34:14,19:34:14,4356,20,,,,5020.77,0
18369020,19:34:58,19:34:58,4357,21,,,,5267.4,0
18369020,19:35:25,19:35:25,4358,22,,,,5433.34,0
18369020,19:36:11,19:36:11,4359,23,,,,5747.68,0
18369020,19:36:39,19:36:39,4360,24,,,,5926.98,0
18369020,19:37:18,19:37:18,4361,25,,,,6226.75,0
18369020,19:37:54,19:37:54,1229,26,,,,6464.74,0
18369020,19:38:26,19:38:26,10386,27,,,,6695.68,0
18369020,19:39:00,19:39:00,4362,28,,,,6910.73,
18369020,19:39:32,19:39:32,4363,29,,,,7088.75,0
18369020,19:40:18,19:40:18,4364,30,,,,7321.33,0
18369020,19:40:49,19:40:49,4365,31,,,,7517.94,0
18369020,19:41:11,19:41:11,4366,32,,,,7641.12,0
18369020,19:41:55,19:41:55,9878,33,,,,7802.53,0
18369020,19:42:17,19:42:17,4367,34,,,,7950.1,0
18369020,19:42:34,19:42:34,4368,35,,,,8044.46,0
18369020,19:43:16,19:43:16,4369,36,,,,8318.67,0
18369020,19:44:00,19:44:00,4370,37,,,,8530.95,
18369020,19:44:57,19:44:57,4371,38,,,,8818.73,0
18369020,19:45:25,19:45:25,4448,39,,,,9046.14,0
18369020,19:45:40,19:45:40,4449,40,,,,9173.02,0
18369020,19:46:14,19:46:14,4376,41,,,,9483.97,0
18369020,19:46:34,19:46:34,8064,42,,,,9663.01,0
18369020,19:47:18,19:47:18,427,43,,,,9919.85,0
18369020,19:48:00,19:48:00,428,44,,,,10204.06,
18369020,19:52:14,19:52:14,430,45,,,,10941.32,0
18369020,19:53:09,19:53:09,9578,46,,,,11160.68,0
18369020,19:54:50,19:54:50,432,47,,,,11415.1,0
18369020,19:57:20,19:57:20,433,48,,,,11859.75,0
18369020,19:58:19,19:58:19,434,49,,,,12059.96,0
18369020,19:59:25,19:59:25,435,50,,,,12272.95,0
18369020,20:00:21,20:00:21,10734,51,,,,12479.69,0
18369020,20:01:00,20:01:00,9833,52,,1,,12626.55,
18369030,19:20:00,19:20:00,10017,1,,,1,0,
18369030,19:21:52,19:21:52,4339,2,,,,820.42,0
18369030,19:22:24,19:22:24,4340,3,,,,1017.88,0
18369030,19:23:02,19:23:02,4341,4,,,,1273.52,0
18369030,19:23:43,19:23:43,4342,5,,,,1518.85,0
18369030,19:24:23,19:24:23,4343,6,,,,1738.04,0
18369030,19:25:03,19:25:03,4344,7,,,,1944.26,0
18369030,19:25:35,19:25:35,4345,8,,,,2104.94,0
18369030,19:26:11,19:26:11,4346,9,,,,2321.05,0
18369030,19:26:39,19:26:39,4347,10,,,,2479.28,0
18369030,19:27:23,19:27:23,4348,11,,,,2728.27,0
18369030,19:27:57,19:27:57,4349,12,,,,2933.11,0
18369030,19:28:29,19:28:29,4350,13,,,,3106.05,0
18369030,19:29:16,19:29:16,4351,14,,,,3336.23,0
18369030,19:29:37,19:29:37,4352,15,,,,3482.41,0
18369030,19:30:20,19:30:20,4353,16,,,,3712.32,0
18369030,19:31:06,19:31:06,1176,17,,,,3992.64,0
18369030,19:32:00,19:32:00,4354,18,,,,4297.43,
18369030,19:34:00,19:34:00,4355,19,,,,4929.7,
18369030,19:34:14,19:34:14,4356,20,,,,5020.77,0
18369030,19:34:58,19:34:58,4357,21,,,,5267.4,0
18369030,19:35:25,19:35:25,4358,22,,,,5433.34,0
18369030,19:36:11,19:36:11,4359,23,,,,5747.68,0
18369030,19:36:39,19:36:39,4360,24,,,,5926.98,0
18369030,19:37:18,19:37:18,4361,25,,,,6226.75,0
18369030,19:37:54,19:37:54,1229,26,,,,6464.74,0
18369030,19:38:26,19:38:26,10386,27,,,,6695.68,0
18369030,19:39:00,19:39:00,4362,28,,,,6910.73,
18369030,19:39:32,19:39:32,4363,29,,,,7088.75,0
18369030,19:40:18,19:40:18,4364,30,,,,7321.33,0
18369030,19:40:49,19:40:49,4365,31,,,,7517.94,0
18369030,19:41:11,19:41:11,4366,32,,,,7641.12,0
18369030,19:41:55,19:41:55,9878,33,,,,7802.53,0
18369030,19:42:17,19:42:17,4367,34,,,,7950.1,0
18369030,19:42:34,19:42:34,4368,35,,,,8044.46,0
18369030,19:43:16,19:43:16,4369,36,,,,8318.67,0
18369030,19:44:00,19:44:00,4370,37,,,,8530.95,
18369030,19:44:57,19:44:57,4371,38,,,,8818.73,0
18369030,19:45:25,19:45:25,4448,39,,,,9046.14,0
18369030,19:45:40,19:45:40,4449,40,,,,9173.02,0
18369030,19:46:14,19:46:14,4376,41,,,,9483.97,0
18369030,19:46:34,19:46:34,8064,42,,,,9663.01,0
18369030,19:47:18,19:47:18,427,43,,,,9919.85,0
18369030,19:48:00,19:48:00,428,44,,,,10204.06,
18369030,19:52:14,19:52:14,430,45,,,,10941.32,0
18369030,19:53:09,19:53:09,9578,46,,,,11160.68,0
18369030,19:54:50,19:54:50,432,47,,,,11415.1,0
18369030,19:57:20,19:57:20,433,48,,,,11859.75,0
18369030,19:58:19,19:58:19,434,49,,,,12059.96,0
18369030,19:59:25,19:59:25,435,50,,,,12272.95,0
18369030,20:00:21,20:00:21,10734,51,,,,12479.69,0
18369030,20:01:00,20:01:00,9833,52,,1,,12626.55,
18369040,19:20:00,19:20:00,10017,1,,,1,0,
18369040,19:21:52,19:21:52,4339,2,,,,820.42,0
18369040,19:22:24,19:22:24,4340,3,,,,1017.88,0
18369040,19:23:02,19:23:02,4341,4,,,,1273.52,0
18369040,19:23:43,19:23:43,4342,5,,,,1518.85,0
18369040,19:24:23,19:24:23,4343,6,,,,1738.04,0
18369040,19:25:03,19:25:03,4344,7,,,,1944.26,0
18369040,19:25:35,19:25:35,4345,8,,,,2104.94,0
18369040,19:26:11,19:26:11,4346,9,,,,2321.05,0
18369040,19:26:39,19:26:39,4347,10,,,,2479.28,0
18369040,19:27:23,19:27:23,4348,11,,,,2728.27,0
18369040,19:27:57,19:27:57,4349,12,,,,2933.11,0
18369040,19:28:29,19:28:29,4350,13,,,,3106.05,0
18369040,19:29:16,19:29:16,4351,14,,,,3336.23,0
18369040,19:29:37,19:29:37,4352,15,,,,3482.41,0
18369040,19:30:20,19:30:20,4353,16,,,,3712.32,0
18369040,19:31:06,19:31:06,1176,17,,,,3992.64,0
18369040,19:32:00,19:32:00,4354,18,,,,4297.43,
18369040,19:34:00,19:34:00,4355,19,,,,4929.7,
18369040,19:34:14,19:34:14,4356,20,,,,5020.77,0
18369040,19:34:58,19:34:58,4357,21,,,,5267.4,0
18369040,19:35:25,19:35:25,4358,22,,,,5433.34,0
18369040,19:36:11,19:36:11,4359,23,,,,5747.68,0
18369040,19:36:39,19:36:39,4360,24,,,,5926.98,0
18369040,19:37:18,19:37:18,4361,25,,,,6226.75,0
18369040,19:37:54,19:37:54,1229,26,,,,6464.74,0
18369040,19:38:26,19:38:26,10386,27,,,,6695.68,0
18369040,19:39:00,19:39:00,4362,28,,,,6910.73,
18369040,19:39:32,19:39:32,4363,29,,,,7088.75,0
18369040,19:40:18,19:40:18,4364,30,,,,7321.33,0
18369040,19:40:49,19:40:49,4365,31,,,,7517.94,0
18369040,19:41:11,19:41:11,4366,32,,,,7641.12,0
18369040,19:41:55,19:41:55,9878,33,,,,7802.53,0
18369040,19:42:17,19:42:17,4367,34,,,,7950.1,0
18369040,19:42:34,19:42:34,4368,35,,,,8044.46,0
18369040,19:43:16,19:43:16,4369,36,,,,8318.67,0
18369040,19:44:00,19:44:00,4370,37,,,,8530.95,
18369040,19:44:57,19:44:57,4371,38,,,,8818.73,0
18369040,19:45:25,19:45:25,4448,39,,,,9046.14,0
18369040,19:45:40,19:45:40,4449,40,,,,9173.02,0
18369040,19:46:14,19:46:14,4376,41,,,,9483.97,0
18369040,19:46:34,19:46:34,8064,42,,,,9663.01,0
18369040,19:47:18,19:47:18,427,43,,,,9919.85,0
18369040,19:48:00,19:48:00,428,44,,,,10204.06,
18369040,19:52:14,19:52:14,430,45,,,,10941.32,0
18369040,19:53:09,19:53:09,9578,46,,,,11160.68,0
18369040,19:54:50,19:54:50,432,47,,,,11415.1,0
18369040,19:57:20,19:57:20,433,48,,,,11859.75,0
18369040,19:58:19,19:58:19,434,49,,,,12059.96,0
18369040,19:59:25,19:59:25,435,50,,,,12272.95,0
18369040,20:00:21,20:00:21,10734,51,,,,12479.69,0
18369040,20:01:00,20:01:00,9833,52,,1,,12626.55,
18369050,19:20:00,19:20:00,10017,1,,,1,0,
18369050,19:21:52,19:21:52,4339,2,,,,820.42,0
18369050,19:22:24,19:22:24,4340,3,,,,1017.88,0
18369050,19:23:02,19:23:02,4341,4,,,,1273.52,0
18369050,19:23:43,19:23:43,4342,5,,,,1518.85,0
18369050,19:24:23,19:24:23,4343,6,,,,1738.04,0
18369050,19:25:03,19:25:03,4344,7,,,,1944.26,0
18369050,19:25:35,19:25:35,4345,8,,,,2104.94,0
18369050,19:26:11,19:26:11,4346,9,,,,2321.05,0
18369050,19:26:39,19:26:39,4347,10,,,,2479.28,0
18369050,19:27:23,19:27:23,4348,11,,,,2728.27,0
18369050,19:27:57,19:27:57,4349,12,,,,2933.11,0
18369050,19:28:29,19:28:29,4350,13,,,,3106.05,0
18369050,19:29:16,19:29:16,4351,14,,,,3336.23,0
18369050,19:29:37,19:29:37,4352,15,,,,3482.41,0
18369050,19:30:20,19:30:20,4353,16,,,,3712.32,0
18369050,19:31:06,19:31:06,1176,17,,,,3992.64,0
18369050,19:32:00,19:32:00,4354,18,,,,4297.43,
18369050,19:34:00,19:34:00,4355,19,,,,4929.7,
18369050,19:34:14,19:34:14,4356,20,,,,5020.77,0
18369050,19:34:58,19:34:58,4357,21,,,,5267.4,0
18369050,19:35:25,19:35:25,4358,22,,,,5433.34,0
18369050,19:36:11,19:36:11,4359,23,,,,5747.68,0
18369050,19:36:39,19:36:39,4360,24,,,,5926.98,0
18369050,19:37:18,19:37:18,4361,25,,,,6226.75,0
18369050,19:37:54,19:37:54,1229,26,,,,6464.74,0
18369050,19:38:26,19:38:26,10386,27,,,,6695.68,0
18369050,19:39:00,19:39:00,4362,28,,,,6910.73,
18369050,19:39:32,19:39:32,4363,29,,,,7088.75,0
18369050,19:40:18,19:40:18,4364,30,,,,7321.33,0
18369050,19:40:49,19:40:49,4365,31,,,,7517.94,0
18369050,19:41:11,19:41:11,4366,32,,,,7641.12,0
18369050,19:41:55,19:41:55,9878,33,,,,7802.53,0
18369050,19:42:17,19:42:17,4367,34,,,,7950.1,0
18369050,19:42:34,19:42:34,4368,35,,,,8044.46,0
18369050,19:43:16,19:43:16,4369,36,,,,8318.67,0
18369050,19:44:00,19:44:00,4370,37,,,,8530.95,
18369050,19:44:57,19:44:57,4371,38,,,,8818.73,0
18369050,19:45:25,19:45:25,4448,39,,,,9046.14,0
18369050,19:45:40,19:45:40,4449,40,,,,9173.02,0
18369050,19:46:14,19:46:14,4376,41,,,,9483.97,0
18369050,19:46:34,19:46:34,8064,42,,,,9663.01,0
18369050,19:47:18,19:47:18,427,43,,,,9919.85,0
18369050,19:48:00,19:48:00,428,44,,,,10204.06,
18369050,19:52:14,19:52:14,430,45,,,,10941.32,0
18369050,19:53:09,19:53:09,9578,46,,,,11160.68,0
18369050,19:54:50,19:54:50,432,47,,,,11415.1,0
18369050,19:57:20,19:57:20,433,48,,,,11859.75,0
18369050,19:58:19,19:58:19,434,49,,,,12059.96,0
18369050,19:59:25,19:59:25,435,50,,,,12272.95,0
18369050,20:00:21,20:00:21,10734,51,,,,12479.69,0
18369050,20:01:00,20:01:00,9833,52,,1,,12626.55,
18369060,19:20:00,19:20:00,10017,1,,,1,0,
18369060,19:21:52,19:21:52,4339,2,,,,820.42,0
18369060,19:22:24,19:22:24,4340,3,,,,1017.88,0
18369060,19:23:02,19:23:02,4341,4,,,,1273.52,0
18369060,19:23:43,19:23:43,4342,5,,,,1518.85,0
18369060,19:24:23,19:24:23,4343,6,,,,1738.04,0
18369060,19:25:03,19:25:03,4344,7,,,,1944.26,0
18369060,19:25:35,19:25:35,4345,8,,,,2104.94,0
18369060,19:26:11,19:26:11,4346,9,,,,2321.05,0
18369060,19:26:39,19:26:39,4347,10,,,,2479.28,0
18369060,19:27:23,19:27:23,4348,11,,,,2728.27,0
18369060,19:27:57,19:27:57,4349,12,,,,2933.11,0
18369060,19:28:29,19:28:29,4350,13,,,,3106.05,0
18369060,19:29:16,19:29:16,4351,14,,,,3336.23,0
18369060,19:29:37,19:29:37,4352,15,,,,3482.41,0
18369060,19:30:20,19:30:20,4353,16,,,,3712.32,0
18369060,19:31:06,19:31:06,1176,17,,,,3992.64,0
18369060,19:32:00,19:32:00,4354,18,,,,4297.43,
18369060,19:34:00,19:34:00,4355,19,,,,4929.7,
18369060,19:34:14,19:34:14,4356,20,,,,5020.77,0
18369060,19:34:58,19:34:58,4357,21,,,,5267.4,0
18369060,19:35:25,19:35:25,4358,22,,,,5433.34,0
18369060,19:36:11,19:36:11,4359,23,,,,5747.68,0
18369060,19:36:39,19:36:39,4360,24,,,,5926.98,0
18369060,19:37:18,19:37:18,4361,25,,,,6226.75,0
18369060,19:37:54,19:37:54,1229,26,,,,6464.74,0
18369060,19:38:26,19:38:26,10386,27,,,,6695.68,0
18369060,19:39:00,19:39:00,4362,28,,,,6910.73,
18369060,19:39:32,19:39:32,4363,29,,,,7088.75,0
18369060,19:40:18,19:40:18,4364,30,,,,7321.33,0
18369060,19:40:49,19:40:49,4365,31,,,,7517.94,0
18369060,19:41:11,19:41:11,4366,32,,,,7641.12,0
18369060,19:41:55,19:41:55,9878,33,,,,7802.53,0
18369060,19:42:17,19:42:17,4367,34,,,,7950.1,0
18369060,19:42:34,19:42:34,4368,35,,,,8044.46,0
18369060,19:43:16,19:43:16,4369,36,,,,8318.67,0
18369060,19:44:00,19:44:00,4370,37,,,,8530.95,
18369060,19:44:57,19:44:57,4371,38,,,,8818.73,0
18369060,19:45:25,19:45:25,4448,39,,,,9046.14,0
18369060,19:45:40,19:45:40,4449,40,,,,9173.02,0
18369060,19:46:14,19:46:14,4376,41,,,,9483.97,0
18369060,19:46:34,19:46:34,8064,42,,,,9663.01,0
18369060,19:47:18,19:47:18,427,43,,,,9919.85,0
18369060,19:48:00,19:48:00,428,44,,,,10204.06,
18369060,19:52:14,19:52:14,430,45,,,,10941.32,0
18369060,19:53:09,19:53:09,9578,46,,,,11160.68,0
18369060,19:54:50,19:54:50,432,47,,,,11415.1,0
18369060,19:57:20,19:57:20,433,48,,,,11859.75,0
18369060,19:58:19,19:58:19,434,49,,,,12059.96,0
18369060,19:59:25,19:59:25,435,50,,,,12272.95,0
18369060,20:00:21,20:00:21,10734,51,,,,12479.69,0
18369060,20:01:00,20:01:00,9833,52,,1,,12626.55,
18369100,19:20:00,19:20:00,10017,1,,,1,0,
18369100,19:21:52,19:21:52,4339,2,,,,820.42,0
18369100,19:22:24,19:22:24,4340,3,,,,1017.88,0
18369100,19:23:02,19:23:02,4341,4,,,,1273.52,0
18369100,19:23:43,19:23:43,4342,5,,,,1518.85,0
18369100,19:24:23,19:24:23,4343,6,,,,1738.04,0
18369100,19:25:03,19:25:03,4344,7,,,,1944.26,0
18369100,19:25:35,19:25:35,4345,8,,,,2104.94,0
18369100,19:26:11,19:26:11,4346,9,,,,2321.05,0
18369100,19:26:39,19:26:39,4347,10,,,,2479.28,0
18369100,19:27:23,19:27:23,4348,11,,,,2728.27,0
18369100,19:27:57,19:27:57,4349,12,,,,2933.11,0
18369100,19:28:29,19:28:29,4350,13,,,,3106.05,0
18369100,19:29:16,19:29:16,4351,14,,,,3336.23,0
18369100,19:29:37,19:29:37,4352,15,,,,3482.41,0
18369100,19:30:20,19:30:20,4353,16,,,,3712.32,0
18369100,19:31:06,19:31:06,1176,17,,,,3992.64,0
18369100,19:32:00,19:32:00,4354,18,,,,4297.43,
18369100,19:34:00,19:34:00,4355,19,,,,4929.7,
18369100,19:34:14,19:34:14,4356,20,,,,5020.77,0
18369100,19:34:58,19:34:58,4357,21,,,,5267.4,0
18369100,19:35:25,19:35:25,4358,22,,,,5433.34,0
18369100,19:36:11,19:36:11,4359,23,,,,5747.68,0
18369100,19:36:39,19:36:39,4360,24,,,,5926.98,0
18369100,19:37:18,19:37:18,4361,25,,,,6226.75,0
18369100,19:37:54,19:37:54,1229,26,,,,6464.74,0
18369100,19:38:26,19:38:26,10386,27,,,,6695.68,0
18369100,19:39:00,19:39:00,4362,28,,,,6910.73,
18369100,19:39:32,19:39:32,4363,29,,,,7088.75,0
18369100,19:40:18,19:40:18,4364,30,,,,7321.33,0
18369100,19:40:49,19:40:49,4365,31,,,,7517.94,0
18369100,19:41:11,19:41:11,4366,32,,,,7641.12,0
18369100,19:41:55,19:41:55,9878,33,,,,7802.53,0
18369100,19:42:17,19:42:17,4367,34,,,,7950.1,0
18369100,19:42:34,19:42:34,4368,35,,,,8044.46,0
18369100,19:43:16,19:43:16,4369,36,,,,8318.67,0
18369100,19:44:00,19:44:00,4370,37,,,,8530.95,
18369100,19:44:57,19:44:57,4371,38,,,,8818.73,0
18369100,19:45:25,19:45:25,4448,39,,,,9046.14,0
18369100,19:45:40,19:45:40,4449,40,,,,9173.02,0
18369100,19:46:14,19:46:14,4376,41,,,,9483.97,0
18369100,19:46:34,19:46:34,8064,42,,,,9663.01,0
18369100,19:47:18,19:47:18,427,43,,,,9919.85,0
18369100,19:48:00,19:48:00,428,44,,,,10204.06,
18369100,19:52:14,19:52:14,430,45,,,,10941.32,0
18369100,19:53:09,19:53:09,9578,46,,,,11160.68,0
18369100,19:54:50,19:54:50,432,47,,,,11415.1,0
18369100,19:57:20,19:57:20,433,48,,,,11859.75,0
18369100,19:58:19,19:58:19,434,49,,,,12059.96,0
18369100,19:59:25,19:59:25,435,50,,,,12272.95,0
18369100,20:00:21,20:00:21,10734,51,,,,12479.69,0
18369100,20:01:00,20:01:00,9833,52,,1,,12626.55,
18369110,19:20:00,19:20:00,10017,1,,,1,0,
18369110,19:21:52,19:21:52,4339,2,,,,820.42,0
18369110,19:22:24,19:22:24,4340,3,,,,1017.88,0
18369110,19:23:02,19:23:02,4341,4,,,,1273.52,0
18369110,19:23:43,19:23:43,4342,5,,,,1518.85,0
18369110,19:24:23,19:24:23,4343,6,,,,1738.04,0
18369110,19:25:03,19:25:03,4344,7,,,,1944.26,0
18369110,19:25:35,19:25:35,4345,8,,,,2104.94,0
18369110,19:26:11,19:26:11,4346,9,,,,2321.05,0
18369110,19:26:39,19:26:39,4347,10,,,,2479.28,0
18369110,19:27:23,19:27:23,4348,11,,,,2728.27,0
18369110,19:27:57,19:27:57,4349,12,,,,2933.11,0
18369110,19:28:29,19:28:29,4350,13,,,,3106.05,0
18369110,19:29:16,19:29:16,4351,14,,,,3336.23,0
18369110,19:29:37,19:29:37,4352,15,,,,3482.41,0
18369110,19:30:20,19:30:20,4353,16,,,,3712.32,0
18369110,19:31:06,19:31:06,1176,17,,,,3992.64,0
18369110,19:32:00,19:32:00,4354,18,,,,4297.43,
18369110,19:34:00,19:34:00,4355,19,,,,4929.7,
18369110,19:34:14,19:34:14,4356,20,,,,5020.77,0
18369110,19:34:58,19:34:58,4357,21,,,,5267.4,0
18369110,19:35:25,19:35:25,4358,22,,,,5433.34,0
18369110,19:36:11,19:36:11,4359,23,,,,5747.68,0
18369110,19:36:39,19:36:39,4360,24,,,,5926.98,0
18369110,19:37:18,19:37:18,4361,25,,,,6226.75,0
18369110,19:37:54,19:37:54,1229,26,,,,6464.74,0
18369110,19:38:26,19:38:26,10386,27,,,,6695.68,0
18369110,19:39:00,19:39:00,4362,28,,,,6910.73,
18369110,19:39:32,19:39:32,4363,29,,,,7088.75,0
18369110,19:40:18,19:40:18,4364,30,,,,7321.33,0
18369110,19:40:49,19:40:49,4365,31,,,,7517.94,0
18369110,19:41:11,19:41:11,4366,32,,,,7641.12,0
18369110,19:41:55,19:41:55,9878,33,,,,7802.53,0
18369110,19:42:17,19:42:17,4367,34,,,,7950.1,0
18369110,19:42:34,19:42:34,4368,35,,,,8044.46,0
18369110,19:43:16,19:43:16,4369,36,,,,8318.67,0
18369110,19:44:00,19:44:00,4370,37,,,,8530.95,
18369110,19:44:57,19:44:57,4371,38,,,,8818.73,0
18369110,19:45:25,19:45:25,4448,39,,,,9046.14,0
18369110,19:45:40,19:45:40,4449,40,,,,9173.02,0
18369110,19:46:14,19:46:14,4376,41,,,,9483.97,0
18369110,19:46:34,19:46:34,8064,42,,,,9663.01,0
18369110,19:47:18,19:47:18,427,43,,,,9919.85,0
18369110,19:48:00,19:48:00,428,44,,,,10204.06,
18369110,19:52:14,19:52:14,430,45,,,,10941.32,0
18369110,19:53:09,19:53:09,9578,46,,,,11160.68,0
18369110,19:54:50,19:54:50,432,47,,,,11415.1,0
18369110,19:57:20,19:57:20,433,48,,,,11859.75,0
18369110,19:58:19,19:58:19,434,49,,,,12059.96,0
18369110,19:59:25,19:59:25,435,50,,,,12272.95,0
18369110,20:00:21,20:00:21,10734,51,,,,12479.69,0
18369110,20:01:00,20:01:00,9833,52,,1,,12626.55,
18373020,19:50:00,19:50:00,10017,1,,,1,0,
18373020,19:51:52,19:51:52,4339,2,,,,820.42,0
18373020,19:52:24,19:52:24,4340,3,,,,1017.88,0
18373020,19:53:02,19:53:02,4341,4,,,,1273.52,0
18373020,19:53:43,19:53:43,4342,5,,,,1518.85,0
18373020,19:54:23,19:54:23,4343,6,,,,1738.04,0
18373020,19:55:03,19:55:03,4344,7,,,,1944.26,0
18373020,19:55:35,19:55:35,4345,8,,,,2104.94,0
18373020,19:56:11,19:56:11,4346,9,,,,2321.05,0
18373020,19:56:39,19:56:39,4347,10,,,,2479.28,0
18373020,19:57:23,19:57:23,4348,11,,,,2728.27,0
18373020,19:57:57,19:57:57,4349,12,,,,2933.11,0
18373020,19:58:29,19:58:29,4350,13,,,,3106.05,0
18373020,19:59:16,19:59:16,4351,14,,,,3336.23,0
18373020,19:59:37,19:59:37,4352,15,,,,3482.41,0
18373020,20:00:20,20:00:20,4353,16,,,,3712.32,0
18373020,20:01:06,20:01:06,1176,17,,,,3992.64,0
18373020,20:02:00,20:02:00,4354,18,,,,4297.43,
18373020,20:04:00,20:04:00,4355,19,,,,4929.7,
18373020,20:04:14,20:04:14,4356,20,,,,5020.77,0
18373020,20:04:58,20:04:58,4357,21,,,,5267.4,0
18373020,20:05:25,20:05:25,4358,22,,,,5433.34,0
18373020,20:06:11,20:06:11,4359,23,,,,5747.68,0
18373020,20:06:39,20:06:39,4360,24,,,,5926.98,0
18373020,20:07:18,20:07:18,4361,25,,,,6226.75,0
18373020,20:07:54,20:07:54,1229,26,,,,6464.74,0
18373020,20:08:26,20:08:26,10386,27,,,,6695.68,0
18373020,20:09:00,20:09:00,4362,28,,,,6910.73,
18373020,20:09:32,20:09:32,4363,29,,,,7088.75,0
18373020,20:10:18,20:10:18,4364,30,,,,7321.33,0
18373020,20:10:49,20:10:49,4365,31,,,,7517.94,0
18373020,20:11:11,20:11:11,4366,32,,,,7641.12,0
18373020,20:11:55,20:11:55,9878,33,,,,7802.53,0
18373020,20:12:17,20:12:17,4367,34,,,,7950.1,0
18373020,20:12:34,20:12:34,4368,35,,,,8044.46,0
18373020,20:13:16,20:13:16,4369,36,,,,8318.67,0
18373020,20:14:00,20:14:00,4370,37,,,,8530.95,
18373020,20:14:57,20:14:57,4371,38,,,,8818.73,0
18373020,20:15:25,20:15:25,4448,39,,,,9046.14,0
18373020,20:15:40,20:15:40,4449,40,,,,9173.02,0
18373020,20:16:14,20:16:14,4376,41,,,,9483.97,0
18373020,20:16:34,20:16:34,8064,42,,,,9663.01,0
18373020,20:17:18,20:17:18,427,43,,,,9919.85,0
18373020,20:18:00,20:18:00,428,44,,,,10204.06,
18373020,20:22:14,20:22:14,430,45,,,,10941.32,0
18373020,20:23:09,20:23:09,9578,46,,,,11160.68,0
18373020,20:24:50,20:24:50,432,47,,,,11415.1,0
18373020,20:27:20,20:27:20,433,48,,,,11859.75,0
18373020,20:28:19,20:28:19,434,49,,,,12059.96,0
18373020,20:29:25,20:29:25,435,50,,,,12272.95,0
18373020,20:30:21,20:30:21,10734,51,,,,12479.69,0
18373020,20:31:00,20:31:00,9833,52,,1,,12626.55,
18373030,19:50:00,19:50:00,10017,1,,,1,0,
18373030,19:51:52,19:51:52,4339,2,,,,820.42,0
18373030,19:52:24,19:52:24,4340,3,,,,1017.88,0
18373030,19:53:02,19:53:02,4341,4,,,,1273.52,0
18373030,19:53:43,19:53:43,4342,5,,,,1518.85,0
18373030,19:54:23,19:54:23,4343,6,,,,1738.04,0
18373030,19:55:03,19:55:03,4344,7,,,,1944.26,0
18373030,19:55:35,19:55:35,4345,8,,,,2104.94,0
18373030,19:56:11,19:56:11,4346,9,,,,2321.05,0
18373030,19:56:39,19:56:39,4347,10,,,,2479.28,0
18373030,19:57:23,19:57:23,4348,11,,,,2728.27,0
18373030,19:57:57,19:57:57,4349,12,,,,2933.11,0
18373030,19:58:29,19:58:29,4350,13,,,,3106.05,0
18373030,19:59:16,19:59:16,4351,14,,,,3336.23,0
18373030,19:59:37,19:59:37,4352,15,,,,3482.41,0
18373030,20:00:20,20:00:20,4353,16,,,,3712.32,0
18373030,20:01:06,20:01:06,1176,17,,,,3992.64,0
18373030,20:02:00,20:02:00,4354,18,,,,4297.43,
18373030,20:04:00,20:04:00,4355,19,,,,4929.7,
18373030,20:04:14,20:04:14,4356,20,,,,5020.77,0
18373030,20:04:58,20:04:58,4357,21,,,,5267.4,0
18373030,20:05:25,20:05:25,4358,22,,,,5433.34,0
18373030,20:06:11,20:06:11,4359,23,,,,5747.68,0
18373030,20:06:39,20:06:39,4360,24,,,,5926.98,0
18373030,20:07:18,20:07:18,4361,25,,,,6226.75,0
18373030,20:07:54,20:07:54,1229,26,,,,6464.74,0
18373030,20:08:26,20:08:26,10386,27,,,,6695.68,0
18373030,20:09:00,20:09:00,4362,28,,,,6910.73,
18373030,20:09:32,20:09:32,4363,29,,,,7088.75,0
18373030,20:10:18,20:10:18,4364,30,,,,7321.33,0
18373030,20:10:49,20:10:49,4365,31,,,,7517.94,0
18373030,20:11:11,20:11:11,4366,32,,,,7641.12,0
18373030,20:11:55,20:11:55,9878,33,,,,7802.53,0
18373030,20:12:17,20:12:17,4367,34,,,,7950.1,0
18373030,20:12:34,20:12:34,4368,35,,,,8044.46,0
18373030,20:13:16,20:13:16,4369,36,,,,8318.67,0
18373030,20:14:00,20:14:00,4370,37,,,,8530.95,
18373030,20:14:57,20:14:57,4371,38,,,,8818.73,0
18373030,20:15:25,20:15:25,4448,39,,,,9046.14,0
18373030,20:15:40,20:15:40,4449,40,,,,9173.02,0
18373030,20:16:14,20:16:14,4376,41,,,,9483.97,0
18373030,20:16:34,20:16:34,8064,42,,,,9663.01,0
18373030,20:17:18,20:17:18,427,43,,,,9919.85,0
18373030,20:18:00,20:18:00,428,44,,,,10204.06,
18373030,20:22:14,20:22:14,430,45,,,,10941.32,0
18373030,20:23:09,20:23:09,9578,46,,,,11160.68,0
18373030,20:24:50,20:24:50,432,47,,,,11415.1,0
18373030,20:27:20,20:27:20,433,48,,,,11859.75,0
18373030,20:28:19,20:28:19,434,49,,,,12059.96,0
18373030,20:29:25,20:29:25,435,50,,,,12272.95,0
18373030,20:30:21,20:30:21,10734,51,,,,12479.69,0
18373030,20:31:00,20:31:00,9833,52,,1,,12626.55,
18373040,19:50:00,19:50:00,10017,1,,,1,0,
18373040,19:51:52,19:51:52,4339,2,,,,820.42,0
18373040,19:52:24,19:52:24,4340,3,,,,1017.88,0
18373040,19:53:02,19:53:02,4341,4,,,,1273.52,0
18373040,19:53:43,19:53:43,4342,5,,,,1518.85,0
18373040,19:54:23,19:54:23,4343,6,,,,1738.04,0
18373040,19:55:03,19:55:03,4344,7,,,,1944.26,0
18373040,19:55:35,19:55:35,4345,8,,,,2104.94,0
18373040,19:56:11,19:56:11,4346,9,,,,2321.05,0
18373040,19:56:39,19:56:39,4347,10,,,,2479.28,0
18373040,19:57:23,19:57:23,4348,11,,,,2728.27,0
18373040,19:57:57,19:57:57,4349,12,,,,2933.11,0
18373040,19:58:29,19:58:29,4350,13,,,,3106.05,0
18373040,19:59:16,19:59:16,4351,14,,,,3336.23,0
18373040,19:59:37,19:59:37,4352,15,,,,3482.41,0
18373040,20:00:20,20:00:20,4353,16,,,,3712.32,0
18373040,20:01:06,20:01:06,1176,17,,,,3992.64,0
18373040,20:02:00,20:02:00,4354,18,,,,4297.43,
18373040,20:04:00,20:04:00,4355,19,,,,4929.7,
18373040,20:04:14,20:04:14,4356,20,,,,5020.77,0
18373040,20:04:58,20:04:58,4357,21,,,,5267.4,0
18373040,20:05:25,20:05:25,4358,22,,,,5433.34,0
18373040,20:06:11,20:06:11,4359,23,,,,5747.68,0
18373040,20:06:39,20:06:39,4360,24,,,,5926.98,0
18373040,20:07:18,20:07:18,4361,25,,,,6226.75,0
18373040,20:07:54,20:07:54,1229,26,,,,6464.74,0
18373040,20:08:26,20:08:26,10386,27,,,,6695.68,0
18373040,20:09:00,20:09:00,4362,28,,,,6910.73,
18373040,20:09:32,20:09:32,4363,29,,,,7088.75,0
18373040,20:10:18,20:10:18,4364,30,,,,7321.33,0
18373040,20:10:49,20:10:49,4365,31,,,,7517.94,0
18373040,20:11:11,20:11:11,4366,32,,,,7641.12,0
18373040,20:11:55,20:11:55,9878,33,,,,7802.53,0
18373040,20:12:17,20:12:17,4367,34,,,,7950.1,0
18373040,20:12:34,20:12:34,4368,35,,,,8044.46,0
18373040,20:13:16,20:13:16,4369,36,,,,8318.67,0
18373040,20:14:00,20:14:00,4370,37,,,,8530.95,
18373040,20:14:57,20:14:57,4371,38,,,,8818.73,0
18373040,20:15:25,20:15:25,4448,39,,,,9046.14,0
18373040,20:15:40,20:15:40,4449,40,,,,9173.02,0
18373040,20:16:14,20:16:14,4376,41,,,,9483.97,0
18373040,20:16:34,20:16:34,8064,42,,,,9663.01,0
18373040,20:17:18,20:17:18,427,43,,,,9919.85,0
18373040,20:18:00,20:18:00,428,44,,,,10204.06,
18373040,20:22:14,20:22:14,430,45,,,,10941.32,0
18373040,20:23:09,20:23:09,9578,46,,,,11160.68,0
18373040,20:24:50,20:24:50,432,47,,,,11415.1,0
18373040,20:27:20,20:27:20,433,48,,,,11859.75,0
18373040,20:28:19,20:28:19,434,49,,,,12059.96,0
18373040,20:29:25,20:29:25,435,50,,,,12272.95,0
18373040,20:30:21,20:30:21,10734,51,,,,12479.69,0
18373040,20:31:00,20:31:00,9833,52,,1,,12626.55,
18373050,19:50:00,19:50:00,10017,1,,,1,0,
18373050,19:51:52,19:51:52,4339,2,,,,820.42,0
18373050,19:52:24,19:52:24,4340,3,,,,1017.88,0
18373050,19:53:02,19:53:02,4341,4,,,,1273.52,0
18373050,19:53:43,19:53:43,4342,5,,,,1518.85,0
18373050,19:54:23,19:54:23,4343,6,,,,1738.04,0
18373050,19:55:03,19:55:03,4344,7,,,,1944.26,0
18373050,19:55:35,19:55:35,4345,8,,,,2104.94,0
18373050,19:56:11,19:56:11,4346,9,,,,2321.05,0
18373050,19:56:39,19:56:39,4347,10,,,,2479.28,0
18373050,19:57:23,19:57:23,4348,11,,,,2728.27,0
18373050,19:57:57,19:57:57,4349,12,,,,2933.11,0
18373050,19:58:29,19:58:29,4350,13,,,,3106.05,0
18373050,19:59:16,19:59:16,4351,14,,,,3336.23,0
18373050,19:59:37,19:59:37,4352,15,,,,3482.41,0
18373050,20:00:20,20:00:20,4353,16,,,,3712.32,0
18373050,20:01:06,20:01:06,1176,17,,,,3992.64,0
18373050,20:02:00,20:02:00,4354,18,,,,4297.43,
18373050,20:04:00,20:04:00,4355,19,,,,4929.7,
18373050,20:04:14,20:04:14,4356,20,,,,5020.77,0
18373050,20:04:58,20:04:58,4357,21,,,,5267.4,0
18373050,20:05:25,20:05:25,4358,22,,,,5433.34,0
18373050,20:06:11,20:06:11,4359,23,,,,5747.68,0
18373050,20:06:39,20:06:39,4360,24,,,,5926.98,0
18373050,20:07:18,20:07:18,4361,25,,,,6226.75,0
18373050,20:07:54,20:07:54,1229,26,,,,6464.74,0
18373050,20:08:26,20:08:26,10386,27,,,,6695.68,0
18373050,20:09:00,20:09:00,4362,28,,,,6910.73,
18373050,20:09:32,20:09:32,4363,29,,,,7088.75,0
18373050,20:10:18,20:10:18,4364,30,,,,7321.33,0
18373050,20:10:49,20:10:49,4365,31,,,,7517.94,0
18373050,20:11:11,20:11:11,4366,32,,,,7641.12,0
18373050,20:11:55,20:11:55,9878,33,,,,7802.53,0
18373050,20:12:17,20:12:17,4367,34,,,,7950.1,0
18373050,20:12:34,20:12:34,4368,35,,,,8044.46,0
18373050,20:13:16,20:13:16,4369,36,,,,8318.67,0
18373050,20:14:00,20:14:00,4370,37,,,,8530.95,
18373050,20:14:57,20:14:57,4371,38,,,,8818.73,0
18373050,20:15:25,20:15:25,4448,39,,,,9046.14,0
18373050,20:15:40,20:15:40,4449,40,,,,9173.02,0
18373050,20:16:14,20:16:14,4376,41,,,,9483.97,0
18373050,20:16:34,20:16:34,8064,42,,,,9663.01,0
18373050,20:17:18,20:17:18,427,43,,,,9919.85,0
18373050,20:18:00,20:18:00,428,44,,,,10204.06,
18373050,20:22:14,20:22:14,430,45,,,,10941.32,0
18373050,20:23:09,20:23:09,9578,46,,,,11160.68,0
18373050,20:24:50,20:24:50,432,47,,,,11415.1,0
18373050,20:27:20,20:27:20,433,48,,,,11859.75,0
18373050,20:28:19,20:28:19,434,49,,,,12059.96,0
18373050,20:29:25,20:29:25,435,50,,,,12272.95,0
18373050,20:30:21,20:30:21,10734,51,,,,12479.69,0
18373050,20:31:00,20:31:00,9833,52,,1,,12626.55,
18373060,19:50:00,19:50:00,10017,1,,,1,0,
18373060,19:51:52,19:51:52,4339,2,,,,820.42,0
18373060,19:52:24,19:52:24,4340,3,,,,1017.88,0
18373060,19:53:02,19:53:02,4341,4,,,,1273.52,0
18373060,19:53:43,19:53:43,4342,5,,,,1518.85,0
18373060,19:54:23,19:54:23,4343,6,,,,1738.04,0
18373060,19:55:03,19:55:03,4344,7,,,,1944.26,0
18373060,19:55:35,19:55:35,4345,8,,,,2104.94,0
18373060,19:56:11,19:56:11,4346,9,,,,2321.05,0
18373060,19:56:39,19:56:39,4347,10,,,,2479.28,0
18373060,19:57:23,19:57:23,4348,11,,,,2728.27,0
18373060,19:57:57,19:57:57,4349,12,,,,2933.11,0
18373060,19:58:29,19:58:29,4350,13,,,,3106.05,0
18373060,19:59:16,19:59:16,4351,14,,,,3336.23,0
18373060,19:59:37,19:59:37,4352,15,,,,3482.41,0
18373060,20:00:20,20:00:20,4353,16,,,,3712.32,0
18373060,20:01:06,20:01:06,1176,17,,,,3992.64,0
18373060,20:02:00,20:02:00,4354,18,,,,4297.43,
18373060,20:04:00,20:04:00,4355,19,,,,4929.7,
18373060,20:04:14,20:04:14,4356,20,,,,5020.77,0
18373060,20:04:58,20:04:58,4357,21,,,,5267.4,0
18373060,20:05:25,20:05:25,4358,22,,,,5433.34,0
18373060,20:06:11,20:06:11,4359,23,,,,5747.68,0
18373060,20:06:39,20:06:39,4360,24,,,,5926.98,0
18373060,20:07:18,20:07:18,4361,25,,,,6226.75,0
18373060,20:07:54,20:07:54,1229,26,,,,6464.74,0
18373060,20:08:26,20:08:26,10386,27,,,,6695.68,0
18373060,20:09:00,20:09:00,4362,28,,,,6910.73,
18373060,20:09:32,20:09:32,4363,29,,,,7088.75,0
18373060,20:10:18,20:10:18,4364,30,,,,7321.33,0
18373060,20:10:49,20:10:49,4365,31,,,,7517.94,0
18373060,20:11:11,20:11:11,4366,32,,,,7641.12,0
18373060,20:11:55,20:11:55,9878,33,,,,7802.53,0
18373060,20:12:17,20:12:17,4367,34,,,,7950.1,0
18373060,20:12:34,20:12:34,4368,35,,,,8044.46,0
18373060,20:13:16,20:13:16,4369,36,,,,8318.67,0
18373060,20:14:00,20:14:00,4370,37,,,,8530.95,
18373060,20:14:57,20:14:57,4371,38,,,,8818.73,0
18373060,20:15:25,20:15:25,4448,39,,,,9046.14,0
18373060,20:15:40,20:15:40,4449,40,,,,9173.02,0
18373060,20:16:14,20:16:14,4376,41,,,,9483.97,0
18373060,20:16:34,20:16:34,8064,42,,,,9663.01,0
18373060,20:17:18,20:17:18,427,43,,,,9919.85,0
18373060,20:18:00,20:18:00,428,44,,,,10204.06,
18373060,20:22:14,20:22:14,430,45,,,,10941.32,0
18373060,20:23:09,20:23:09,9578,46,,,,11160.68,0
18373060,20:24:50,20:24:50,432,47,,,,11415.1,0
18373060,20:27:20,20:27:20,433,48,,,,11859.75,0
18373060,20:28:19,20:28:19,434,49,,,,12059.96,0
18373060,20:29:25,20:29:25,435,50,,,,12272.95,0
18373060,20:30:21,20:30:21,10734,51,,,,12479.69,0
18373060,20:31:00,20:31:00,9833,52,,1,,12626.55,
18373100,19:50:00,19:50:00,10017,1,,,1,0,
18373100,19:51:52,19:51:52,4339,2,,,,820.42,0
18373100,19:52:24,19:52:24,4340,3,,,,1017.88,0
18373100,19:53:02,19:53:02,4341,4,,,,1273.52,0
18373100,19:53:43,19:53:43,4342,5,,,,1518.85,0
18373100,19:54:23,19:54:23,4343,6,,,,1738.04,0
18373100,19:55:03,19:55:03,4344,7,,,,1944.26,0
18373100,19:55:35,19:55:35,4345,8,,,,2104.94,0
18373100,19:56:11,19:56:11,4346,9,,,,2321.05,0
18373100,19:56:39,19:56:39,4347,10,,,,2479.28,0
18373100,19:57:23,19:57:23,4348,11,,,,2728.27,0
18373100,19:57:57,19:57:57,4349,12,,,,2933.11,0
18373100,19:58:29,19:58:29,4350,13,,,,3106.05,0
18373100,19:59:16,19:59:16,4351,14,,,,3336.23,0
18373100,19:59:37,19:59:37,4352,15,,,,3482.41,0
18373100,20:00:20,20:00:20,4353,16,,,,3712.32,0
18373100,20:01:06,20:01:06,1176,17,,,,3992.64,0
18373100,20:02:00,20:02:00,4354,18,,,,4297.43,
18373100,20:04:00,20:04:00,4355,19,,,,4929.7,
18373100,20:04:14,20:04:14,4356,20,,,,5020.77,0
18373100,20:04:58,20:04:58,4357,21,,,,5267.4,0
18373100,20:05:25,20:05:25,4358,22,,,,5433.34,0
18373100,20:06:11,20:06:11,4359,23,,,,5747.68,0
18373100,20:06:39,20:06:39,4360,24,,,,5926.98,0
18373100,20:07:18,20:07:18,4361,25,,,,6226.75,0
18373100,20:07:54,20:07:54,1229,26,,,,6464.74,0
18373100,20:08:26,20:08:26,10386,27,,,,6695.68,0
18373100,20:09:00,20:09:00,4362,28,,,,6910.73,
18373100,20:09:32,20:09:32,4363,29,,,,7088.75,0
18373100,20:10:18,20:10:18,4364,30,,,,7321.33,0
18373100,20:10:49,20:10:49,4365,31,,,,7517.94,0
18373100,20:11:11,20:11:11,4366,32,,,,7641.12,0
18373100,20:11:55,20:11:55,9878,33,,,,7802.53,0
18373100,20:12:17,20:12:17,4367,34,,,,7950.1,0
18373100,20:12:34,20:12:34,4368,35,,,,8044.46,0
18373100,20:13:16,20:13:16,4369,36,,,,8318.67,0
18373100,20:14:00,20:14:00,4370,37,,,,8530.95,
18373100,20:14:57,20:14:57,4371,38,,,,8818.73,0
18373100,20:15:25,20:15:25,4448,39,,,,9046.14,0
18373100,20:15:40,20:15:40,4449,40,,,,9173.02,0
18373100,20:16:14,20:16:14,4376,41,,,,9483.97,0
18373100,20:16:34,20:16:34,8064,42,,,,9663.01,0
18373100,20:17:18,20:17:18,427,43,,,,9919.85,0
18373100,20:18:00,20:18:00,428,44,,,,10204.06,
18373100,20:22:14,20:22:14,430,45,,,,10941.32,0
18373100,20:23:09,20:23:09,9578,46,,,,11160.68,0
18373100,20:24:50,20:24:50,432,47,,,,11415.1,0
18373100,20:27:20,20:27:20,433,48,,,,11859.75,0
18373100,20:28:19,20:28:19,434,49,,,,12059.96,0
18373100,20:29:25,20:29:25,435,50,,,,12272.95,0
18373100,20:30:21,20:30:21,10734,51,,,,12479.69,0
18373100,20:31:00,20:31:00,9833,52,,1,,12626.55,
18373110,19:50:00,19:50:00,10017,1,,,1,0,
18373110,19:51:52,19:51:52,4339,2,,,,820.42,0
18373110,19:52:24,19:52:24,4340,3,,,,1017.88,0
18373110,19:53:02,19:53:02,4341,4,,,,1273.52,0
18373110,19:53:43,19:53:43,4342,5,,,,1518.85,0
18373110,19:54:23,19:54:23,4343,6,,,,1738.04,0
18373110,19:55:03,19:55:03,4344,7,,,,1944.26,0
18373110,19:55:35,19:55:35,4345,8,,,,2104.94,0
18373110,19:56:11,19:56:11,4346,9,,,,2321.05,0
18373110,19:56:39,19:56:39,4347,10,,,,2479.28,0
18373110,19:57:23,19:57:23,4348,11,,,,2728.27,0
18373110,19:57:57,19:57:57,4349,12,,,,2933.11,0
18373110,19:58:29,19:58:29,4350,13,,,,3106.05,0
18373110,19:59:16,19:59:16,4351,14,,,,3336.23,0
18373110,19:59:37,19:59:37,4352,15,,,,3482.41,0
18373110,20:00:20,20:00:20,4353,16,,,,3712.32,0
18373110,20:01:06,20:01:06,1176,17,,,,3992.64,0
18373110,20:02:00,20:02:00,4354,18,,,,4297.43,
18373110,20:04:00,20:04:00,4355,19,,,,4929.7,
18373110,20:04:14,20:04:14,4356,20,,,,5020.77,0
18373110,20:04:58,20:04:58,4357,21,,,,5267.4,0
18373110,20:05:25,20:05:25,4358,22,,,,5433.34,0
18373110,20:06:11,20:06:11,4359,23,,,,5747.68,0
18373110,20:06:39,20:06:39,4360,24,,,,5926.98,0
18373110,20:07:18,20:07:18,4361,25,,,,6226.75,0
18373110,20:07:54,20:07:54,1229,26,,,,6464.74,0
18373110,20:08:26,20:08:26,10386,27,,,,6695.68,0
18373110,20:09:00,20:09:00,4362,28,,,,6910.73,
18373110,20:09:32,20:09:32,4363,29,,,,7088.75,0
18373110,20:10:18,20:10:18,4364,30,,,,7321.33,0
18373110,20:10:49,20:10:49,4365,31,,,,7517.94,0
18373110,20:11:11,20:11:11,4366,32,,,,7641.12,0
18373110,20:11:55,20:11:55,9878,33,,,,7802.53,0
18373110,20:12:17,20:12:17,4367,34,,,,7950.1,0
18373110,20:12:34,20:12:34,4368,35,,,,8044.46,0
18373110,20:13:16,20:13:16,4369,36,,,,8318.67,0
18373110,20:14:00,20:14:00,4370,37,,,,8530.95,
18373110,20:14:57,20:14:57,4371,38,,,,8818.73,0
18373110,20:15:25,20:15:25,4448,39,,,,9046.14,0
18373110,20:15:40,20:15:40,4449,40,,,,9173.02,0
18373110,20:16:14,20:16:14,4376,41,,,,9483.97,0
18373110,20:16:34,20:16:34,8064,42,,,,9663.01,0
18373110,20:17:18,20:17:18,427,43,,,,9919.85,0
18373110,20:18:00,20:18:00,428,44,,,,10204.06,
18373110,20:22:14,20:22:14,430,45,,,,10941.32,0
18373110,20:23:09,20:23:09,9578,46,,,,11160.68,0
18373110,20:24:50,20:24:50,432,47,,,,11415.1,0
18373110,20:27:20,20:27:20,433,48,,,,11859.75,0
18373110,20:28:19,20:28:19,434,49,,,,12059.96,0
18373110,20:29:25,20:29:25,435,50,,,,12272.95,0
18373110,20:30:21,20:30:21,10734,51,,,,12479.69,0
18373110,20:31:00,20:31:00,9833,52,,1,,12626.55,
18587020,13:49:00,13:49:00,10017,1,,,1,0,
18587020,13:51:30,13:51:30,4339,2,,,,820.42,0
18587020,13:52:12,13:52:12,4340,3,,,,1017.88,0
18587020,13:53:03,13:53:03,4341,4,,,,1273.52,0
18587020,13:53:57,13:53:57,4342,5,,,,1518.85,0
18587020,13:54:51,13:54:51,4343,6,,,,1738.04,0
18587020,13:55:44,13:55:44,4344,7,,,,1944.26,0
18587020,13:56:27,13:56:27,4345,8,,,,2104.94,0
18587020,13:57:15,13:57:15,4346,9,,,,2321.05,0
18587020,13:57:52,13:57:52,4347,10,,,,2479.28,0
18587020,13:58:51,13:58:51,4348,11,,,,2728.27,0
18587020,13:59:37,13:59:37,4349,12,,,,2933.11,0
18587020,14:00:19,14:00:19,4350,13,,,,3106.05,0
18587020,14:01:21,14:01:21,4351,14,,,,3336.23,0
18587020,14:01:50,14:01:50,4352,15,,,,3482.41,0
18587020,14:02:46,14:02:46,4353,16,,,,3712.32,0
18587020,14:03:49,14:03:49,1176,17,,,,3992.64,0
18587020,14:05:00,14:05:00,4354,18,,,,4297.43,
18587020,14:07:00,14:07:00,4355,19,,,,4929.7,
18587020,14:07:17,14:07:17,4356,20,,,,5020.77,0
18587020,14:08:10,14:08:10,4357,21,,,,5267.4,0
18587020,14:08:42,14:08:42,4358,22,,,,5433.34,0
18587020,14:09:37,14:09:37,4359,23,,,,5747.68,0
18587020,14:10:11,14:10:11,4360,24,,,,5926.98,0
18587020,14:10:58,14:10:58,4361,25,,,,6226.75,0
18587020,14:11:41,14:11:41,1229,26,,,,6464.74,0
18587020,14:12:19,14:12:19,10386,27,,,,6695.68,0
18587020,14:13:00,14:13:00,4362,28,,,,6910.73,
18587020,14:13:39,14:13:39,4363,29,,,,7088.75,0
18587020,14:14:34,14:14:34,4364,30,,,,7321.33,0
18587020,14:15:11,14:15:11,4365,31,,,,7517.94,0
18587020,14:15:37,14:15:37,4366,32,,,,7641.12,0
18587020,14:16:30,14:16:30,9878,33,,,,7802.53,0
18587020,14:16:56,14:16:56,4367,34,,,,7950.1,0
18587020,14:17:17,14:17:17,4368,35,,,,8044.46,0
18587020,14:18:07,14:18:07,4369,36,,,,8318.67,0
18587020,14:19:00,14:19:00,4370,37,,,,8530.95,
18587020,14:20:26,14:20:26,4371,38,,,,8818.73,0
18587020,14:21:08,14:21:08,4448,39,,,,9046.14,0
18587020,14:21:30,14:21:30,4449,40,,,,9173.02,0
18587020,14:22:22,14:22:22,4376,41,,,,9483.97,0
18587020,14:22:51,14:22:51,8064,42,,,,9663.01,0
18587020,14:23:58,14:23:58,427,43,,,,9919.85,0
18587020,14:25:00,14:25:00,428,44,,,,10204.06,
18587020,14:29:53,14:29:53,430,45,,,,10941.32,0
18587020,14:30:57,14:30:57,9578,46,,,,11160.68,0
18587020,14:32:54,14:32:54,432,47,,,,11415.1,0
18587020,14:35:46,14:35:46,433,48,,,,11859.75,0
18587020,14:36:55,14:36:55,434,49,,,,12059.96,0
18587020,14:38:11,14:38:11,435,50,,,,12272.95,0
18587020,14:39:15,14:39:15,10734,51,,,,12479.69,0
18587020,14:40:00,14:40:00,9833,52,,1,,12626.55,
18587030,13:49:00,13:49:00,10017,1,,,1,0,
18587030,13:51:30,13:51:30,4339,2,,,,820.42,0
18587030,13:52:12,13:52:12,4340,3,,,,1017.88,0
18587030,13:53:03,13:53:03,4341,4,,,,1273.52,0
18587030,13:53:57,13:53:57,4342,5,,,,1518.85,0
18587030,13:54:51,13:54:51,4343,6,,,,1738.04,0
18587030,13:55:44,13:55:44,4344,7,,,,1944.26,0
18587030,13:56:27,13:56:27,4345,8,,,,2104.94,0
18587030,13:57:15,13:57:15,4346,9,,,,2321.05,0
18587030,13:57:52,13:57:52,4347,10,,,,2479.28,0
18587030,13:58:51,13:58:51,4348,11,,,,2728.27,0
18587030,13:59:37,13:59:37,4349,12,,,,2933.11,0
18587030,14:00:19,14:00:19,4350,13,,,,3106.05,0
18587030,14:01:21,14:01:21,4351,14,,,,3336.23,0
18587030,14:01:50,14:01:50,4352,15,,,,3482.41,0
18587030,14:02:46,14:02:46,4353,16,,,,3712.32,0
18587030,14:03:49,14:03:49,1176,17,,,,3992.64,0
18587030,14:05:00,14:05:00,4354,18,,,,4297.43,
18587030,14:07:00,14:07:00,4355,19,,,,4929.7,
18587030,14:07:17,14:07:17,4356,20,,,,5020.77,0
18587030,14:08:10,14:08:10,4357,21,,,,5267.4,0
18587030,14:08:42,14:08:42,4358,22,,,,5433.34,0
18587030,14:09:37,14:09:37,4359,23,,,,5747.68,0
18587030,14:10:11,14:10:11,4360,24,,,,5926.98,0
18587030,14:10:58,14:10:58,4361,25,,,,6226.75,0
18587030,14:11:41,14:11:41,1229,26,,,,6464.74,0
18587030,14:12:19,14:12:19,10386,27,,,,6695.68,0
18587030,14:13:00,14:13:00,4362,28,,,,6910.73,
18587030,14:13:39,14:13:39,4363,29,,,,7088.75,0
18587030,14:14:34,14:14:34,4364,30,,,,7321.33,0
18587030,14:15:11,14:15:11,4365,31,,,,7517.94,0
18587030,14:15:37,14:15:37,4366,32,,,,7641.12,0
18587030,14:16:30,14:16:30,9878,33,,,,7802.53,0
18587030,14:16:56,14:16:56,4367,34,,,,7950.1,0
18587030,14:17:17,14:17:17,4368,35,,,,8044.46,0
18587030,14:18:07,14:18:07,4369,36,,,,8318.67,0
18587030,14:19:00,14:19:00,4370,37,,,,8530.95,
18587030,14:20:26,14:20:26,4371,38,,,,8818.73,0
18587030,14:21:08,14:21:08,4448,39,,,,9046.14,0
18587030,14:21:30,14:21:30,4449,40,,,,9173.02,0
18587030,14:22:22,14:22:22,4376,41,,,,9483.97,0
18587030,14:22:51,14:22:51,8064,42,,,,9663.01,0
18587030,14:23:58,14:23:58,427,43,,,,9919.85,0
18587030,14:25:00,14:25:00,428,44,,,,10204.06,
18587030,14:29:53,14:29:53,430,45,,,,10941.32,0
18587030,14:30:57,14:30:57,9578,46,,,,11160.68,0
18587030,14:32:54,14:32:54,432,47,,,,11415.1,0
18587030,14:35:46,14:35:46,433,48,,,,11859.75,0
18587030,14:36:55,14:36:55,434,49,,,,12059.96,0
18587030,14:38:11,14:38:11,435,50,,,,12272.95,0
18587030,14:39:15,14:39:15,10734,51,,,,12479.69,0
18587030,14:40:00,14:40:00,9833,52,,1,,12626.55,
18587040,13:49:00,13:49:00,10017,1,,,1,0,
18587040,13:51:30,13:51:30,4339,2,,,,820.42,0
18587040,13:52:12,13:52:12,4340,3,,,,1017.88,0
18587040,13:53:03,13:53:03,4341,4,,,,1273.52,0
18587040,13:53:57,13:53:57,4342,5,,,,1518.85,0
18587040,13:54:51,13:54:51,4343,6,,,,1738.04,0
18587040,13:55:44,13:55:44,4344,7,,,,1944.26,0
18587040,13:56:27,13:56:27,4345,8,,,,2104.94,0
18587040,13:57:15,13:57:15,4346,9,,,,2321.05,0
18587040,13:57:52,13:57:52,4347,10,,,,2479.28,0
18587040,13:58:51,13:58:51,4348,11,,,,2728.27,0
18587040,13:59:37,13:59:37,4349,12,,,,2933.11,0
18587040,14:00:19,14:00:19,4350,13,,,,3106.05,0
18587040,14:01:21,14:01:21,4351,14,,,,3336.23,0
18587040,14:01:50,14:01:50,4352,15,,,,3482.41,0
18587040,14:02:46,14:02:46,4353,16,,,,3712.32,0
18587040,14:03:49,14:03:49,1176,17,,,,3992.64,0
18587040,14:05:00,14:05:00,4354,18,,,,4297.43,
18587040,14:07:00,14:07:00,4355,19,,,,4929.7,
18587040,14:07:17,14:07:17,4356,20,,,,5020.77,0
18587040,14:08:10,14:08:10,4357,21,,,,5267.4,0
18587040,14:08:42,14:08:42,4358,22,,,,5433.34,0
18587040,14:09:37,14:09:37,4359,23,,,,5747.68,0
18587040,14:10:11,14:10:11,4360,24,,,,5926.98,0
18587040,14:10:58,14:10:58,4361,25,,,,6226.75,0
18587040,14:11:41,14:11:41,1229,26,,,,6464.74,0
18587040,14:12:19,14:12:19,10386,27,,,,6695.68,0
18587040,14:13:00,14:13:00,4362,28,,,,6910.73,
18587040,14:13:39,14:13:39,4363,29,,,,7088.75,0
18587040,14:14:34,14:14:34,4364,30,,,,7321.33,0
18587040,14:15:11,14:15:11,4365,31,,,,7517.94,0
18587040,14:15:37,14:15:37,4366,32,,,,7641.12,0
18587040,14:16:30,14:16:30,9878,33,,,,7802.53,0
18587040,14:16:56,14:16:56,4367,34,,,,7950.1,0
18587040,14:17:17,14:17:17,4368,35,,,,8044.46,0
18587040,14:18:07,14:18:07,4369,36,,,,8318.67,0
18587040,14:19:00,14:19:00,4370,37,,,,8530.95,
18587040,14:20:26,14:20:26,4371,38,,,,8818.73,0
18587040,14:21:08,14:21:08,4448,39,,,,9046.14,0
18587040,14:21:30,14:21:30,4449,40,,,,9173.02,0
18587040,14:22:22,14:22:22,4376,41,,,,9483.97,0
18587040,14:22:51,14:22:51,8064,42,,,,9663.01,0
18587040,14:23:58,14:23:58,427,43,,,,9919.85,0
18587040,14:25:00,14:25:00,428,44,,,,10204.06,
18587040,14:29:53,14:29:53,430,45,,,,10941.32,0
18587040,14:30:57,14:30:57,9578,46,,,,11160.68,0
18587040,14:32:54,14:32:54,432,47,,,,11415.1,0
18587040,14:35:46,14:35:46,433,48,,,,11859.75,0
18587040,14:36:55,14:36:55,434,49,,,,12059.96,0
18587040,14:38:11,14:38:11,435,50,,,,12272.95,0
18587040,14:39:15,14:39:15,10734,51,,,,12479.69,0
18587040,14:40:00,14:40:00,9833,52,,1,,12626.55,
18587050,13:49:00,13:49:00,10017,1,,,1,0,
18587050,13:51:30,13:51:30,4339,2,,,,820.42,0
18587050,13:52:12,13:52:12,4340,3,,,,1017.88,0
18587050,13:53:03,13:53:03,4341,4,,,,1273.52,0
18587050,13:53:57,13:53:57,4342,5,,,,1518.85,0
18587050,13:54:51,13:54:51,4343,6,,,,1738.04,0
18587050,13:55:44,13:55:44,4344,7,,,,1944.26,0
18587050,13:56:27,13:56:27,4345,8,,,,2104.94,0
18587050,13:57:15,13:57:15,4346,9,,,,2321.05,0
18587050,13:57:52,13:57:52,4347,10,,,,2479.28,0
18587050,13:58:51,13:58:51,4348,11,,,,2728.27,0
18587050,13:59:37,13:59:37,4349,12,,,,2933.11,0
18587050,14:00:19,14:00:19,4350,13,,,,3106.05,0
18587050,14:01:21,14:01:21,4351,14,,,,3336.23,0
18587050,14:01:50,14:01:50,4352,15,,,,3482.41,0
18587050,14:02:46,14:02:46,4353,16,,,,3712.32,0
18587050,14:03:49,14:03:49,1176,17,,,,3992.64,0
18587050,14:05:00,14:05:00,4354,18,,,,4297.43,
18587050,14:07:00,14:07:00,4355,19,,,,4929.7,
18587050,14:07:17,14:07:17,4356,20,,,,5020.77,0
18587050,14:08:10,14:08:10,4357,21,,,,5267.4,0
18587050,14:08:42,14:08:42,4358,22,,,,5433.34,0
18587050,14:09:37,14:09:37,4359,23,,,,5747.68,0
18587050,14:10:11,14:10:11,4360,24,,,,5926.98,0
18587050,14:10:58,14:10:58,4361,25,,,,6226.75,0
18587050,14:11:41,14:11:41,1229,26,,,,6464.74,0
18587050,14:12:19,14:12:19,10386,27,,,,6695.68,0
18587050,14:13:00,14:13:00,4362,28,,,,6910.73,
18587050,14:13:39,14:13:39,4363,29,,,,7088.75,0
18587050,14:14:34,14:14:34,4364,30,,,,7321.33,0
18587050,14:15:11,14:15:11,4365,31,,,,7517.94,0
18587050,14:15:37,14:15:37,4366,32,,,,7641.12,0
18587050,14:16:30,14:16:30,9878,33,,,,7802.53,0
18587050,14:16:56,14:16:56,4367,34,,,,7950.1,0
18587050,14:17:17,14:17:17,4368,35,,,,8044.46,0
18587050,14:18:07,14:18:07,4369,36,,,,8318.67,0
18587050,14:19:00,14:19:00,4370,37,,,,8530.95,
18587050,14:20:26,14:20:26,4371,38,,,,8818.73,0
18587050,14:21:08,14:21:08,4448,39,,,,9046.14,0
18587050,14:21:30,14:21:30,4449,40,,,,9173.02,0
18587050,14:22:22,14:22:22,4376,41,,,,9483.97,0
18587050,14:22:51,14:22:51,8064,42,,,,9663.01,0
18587050,14:23:58,14:23:58,427,43,,,,9919.85,0
18587050,14:25:00,14:25:00,428,44,,,,10204.06,
18587050,14:29:53,14:29:53,430,45,,,,10941.32,0
18587050,14:30:57,14:30:57,9578,46,,,,11160.68,0
18587050,14:32:54,14:32:54,432,47,,,,11415.1,0
18587050,14:35:46,14:35:46,433,48,,,,11859.75,0
18587050,14:36:55,14:36:55,434,49,,,,12059.96,0
18587050,14:38:11,14:38:11,435,50,,,,12272.95,0
18587050,14:39:15,14:39:15,10734,51,,,,12479.69,0
18587050,14:40:00,14:40:00,9833,52,,1,,12626.55,
18587060,13:49:00,13:49:00,10017,1,,,1,0,
18587060,13:51:30,13:51:30,4339,2,,,,820.42,0
18587060,13:52:12,13:52:12,4340,3,,,,1017.88,0
18587060,13:53:03,13:53:03,4341,4,,,,1273.52,0
18587060,13:53:57,13:53:57,4342,5,,,,1518.85,0
18587060,13:54:51,13:54:51,4343,6,,,,1738.04,0
18587060,13:55:44,13:55:44,4344,7,,,,1944.26,0
18587060,13:56:27,13:56:27,4345,8,,,,2104.94,0
18587060,13:57:15,13:57:15,4346,9,,,,2321.05,0
18587060,13:57:52,13:57:52,4347,10,,,,2479.28,0
18587060,13:58:51,13:58:51,4348,11,,,,2728.27,0
18587060,13:59:37,13:59:37,4349,12,,,,2933.11,0
18587060,14:00:19,14:00:19,4350,13,,,,3106.05,0
18587060,14:01:21,14:01:21,4351,14,,,,3336.23,0
18587060,14:01:50,14:01:50,4352,15,,,,3482.41,0
18587060,14:02:46,14:02:46,4353,16,,,,3712.32,0
18587060,14:03:49,14:03:49,1176,17,,,,3992.64,0
18587060,14:05:00,14:05:00,4354,18,,,,4297.43,
18587060,14:07:00,14:07:00,4355,19,,,,4929.7,
18587060,14:07:17,14:07:17,4356,20,,,,5020.77,0
18587060,14:08:10,14:08:10,4357,21,,,,5267.4,0
18587060,14:08:42,14:08:42,4358,22,,,,5433.34,0
18587060,14:09:37,14:09:37,4359,23,,,,5747.68,0
18587060,14:10:11,14:10:11,4360,24,,,,5926.98,0
18587060,14:10:58,14:10:58,4361,25,,,,6226.75,0
18587060,14:11:41,14:11:41,1229,26,,,,6464.74,0
18587060,14:12:19,14:12:19,10386,27,,,,6695.68,0
18587060,14:13:00,14:13:00,4362,28,,,,6910.73,
18587060,14:13:39,14:13:39,4363,29,,,,7088.75,0
18587060,14:14:34,14:14:34,4364,30,,,,7321.33,0
18587060,14:15:11,14:15:11,4365,31,,,,7517.94,0
18587060,14:15:37,14:15:37,4366,32,,,,7641.12,0
18587060,14:16:30,14:16:30,9878,33,,,,7802.53,0
18587060,14:16:56,14:16:56,4367,34,,,,7950.1,0
18587060,14:17:17,14:17:17,4368,35,,,,8044.46,0
18587060,14:18:07,14:18:07,4369,36,,,,8318.67,0
18587060,14:19:00,14:19:00,4370,37,,,,8530.95,
18587060,14:20:26,14:20:26,4371,38,,,,8818.73,0
18587060,14:21:08,14:21:08,4448,39,,,,9046.14,0
18587060,14:21:30,14:21:30,4449,40,,,,9173.02,0
18587060,14:22:22,14:22:22,4376,41,,,,9483.97,0
18587060,14:22:51,14:22:51,8064,42,,,,9663.01,0
18587060,14:23:58,14:23:58,427,43,,,,9919.85,0
18587060,14:25:00,14:25:00,428,44,,,,10204.06,
18587060,14:29:53,14:29:53,430,45,,,,10941.32,0
18587060,14:30:57,14:30:57,9578,46,,,,11160.68,0
18587060,14:32:54,14:32:54,432,47,,,,11415.1,0
18587060,14:35:46,14:35:46,433,48,,,,11859.75,0
18587060,14:36:55,14:36:55,434,49,,,,12059.96,0
18587060,14:38:11,14:38:11,435,50,,,,12272.95,0
18587060,14:39:15,14:39:15,10734,51,,,,12479.69,0
18587060,14:40:00,14:40:00,9833,52,,1,,12626.55,
18587100,13:49:00,13:49:00,10017,1,,,1,0,
18587100,13:51:30,13:51:30,4339,2,,,,820.42,0
18587100,13:52:12,13:52:12,4340,3,,,,1017.88,0
18587100,13:53:03,13:53:03,4341,4,,,,1273.52,0
18587100,13:53:57,13:53:57,4342,5,,,,1518.85,0
18587100,13:54:51,13:54:51,4343,6,,,,1738.04,0
18587100,13:55:44,13:55:44,4344,7,,,,1944.26,0
18587100,13:56:27,13:56:27,4345,8,,,,2104.94,0
18587100,13:57:15,13:57:15,4346,9,,,,2321.05,0
18587100,13:57:52,13:57:52,4347,10,,,,2479.28,0
18587100,13:58:51,13:58:51,4348,11,,,,2728.27,0
18587100,13:59:37,13:59:37,4349,12,,,,2933.11,0
18587100,14:00:19,14:00:19,4350,13,,,,3106.05,0
18587100,14:01:21,14:01:21,4351,14,,,,3336.23,0
18587100,14:01:50,14:01:50,4352,15,,,,3482.41,0
18587100,14:02:46,14:02:46,4353,16,,,,3712.32,0
18587100,14:03:49,14:03:49,1176,17,,,,3992.64,0
18587100,14:05:00,14:05:00,4354,18,,,,4297.43,
18587100,14:07:00,14:07:00,4355,19,,,,4929.7,
18587100,14:07:17,14:07:17,4356,20,,,,5020.77,0
18587100,14:08:10,14:08:10,4357,21,,,,5267.4,0
18587100,14:08:42,14:08:42,4358,22,,,,5433.34,0
18587100,14:09:37,14:09:37,4359,23,,,,5747.68,0
18587100,14:10:11,14:10:11,4360,24,,,,5926.98,0
18587100,14:10:58,14:10:58,4361,25,,,,6226.75,0
18587100,14:11:41,14:11:41,1229,26,,,,6464.74,0
18587100,14:12:19,14:12:19,10386,27,,,,6695.68,0
18587100,14:13:00,14:13:00,4362,28,,,,6910.73,
18587100,14:13:39,14:13:39,4363,29,,,,7088.75,0
18587100,14:14:34,14:14:34,4364,30,,,,7321.33,0
18587100,14:15:11,14:15:11,4365,31,,,,7517.94,0
18587100,14:15:37,14:15:37,4366,32,,,,7641.12,0
18587100,14:16:30,14:16:30,9878,33,,,,7802.53,0
18587100,14:16:56,14:16:56,4367,34,,,,7950.1,0
18587100,14:17:17,14:17:17,4368,35,,,,8044.46,0
18587100,14:18:07,14:18:07,4369,36,,,,8318.67,0
18587100,14:19:00,14:19:00,4370,37,,,,8530.95,
18587100,14:20:26,14:20:26,4371,38,,,,8818.73,0
18587100,14:21:08,14:21:08,4448,39,,,,9046.14,0
18587100,14:21:30,14:21:30,4449,40,,,,9173.02,0
18587100,14:22:22,14:22:22,4376,41,,,,9483.97,0
18587100,14:22:51,14:22:51,8064,42,,,,9663.01,0
18587100,14:23:58,14:23:58,427,43,,,,9919.85,0
18587100,14:25:00,14:25:00,428,44,,,,10204.06,
18587100,14:29:53,14:29:53,430,45,,,,10941.32,0
18587100,14:30:57,14:30:57,9578,46,,,,11160.68,0
18587100,14:32:54,14:32:54,432,47,,,,11415.1,0
18587100,14:35:46,14:35:46,433,48,,,,11859.75,0
18587100,14:36:55,14:36:55,434,49,,,,12059.96,0
18587100,14:38:11,14:38:11,435,50,,,,12272.95,0
18587100,14:39:15,14:39:15,10734,51,,,,12479.69,0
18587100,14:40:00,14:40:00,9833,52,,1,,12626.55,
18587110,13:49:00,13:49:00,10017,1,,,1,0,
18587110,13:51:30,13:51:30,4339,2,,,,820.42,0
18587110,13:52:12,13:52:12,4340,3,,,,1017.88,0
18587110,13:53:03,13:53:03,4341,4,,,,1273.52,0
18587110,13:53:57,13:53:57,4342,5,,,,1518.85,0
18587110,13:54:51,13:54:51,4343,6,,,,1738.04,0
18587110,13:55:44,13:55:44,4344,7,,,,1944.26,0
18587110,13:56:27,13:56:27,4345,8,,,,2104.94,0
18587110,13:57:15,13:57:15,4346,9,,,,2321.05,0
18587110,13:57:52,13:57:52,4347,10,,,,2479.28,0
18587110,13:58:51,13:58:51,4348,11,,,,2728.27,0
18587110,13:59:37,13:59:37,4349,12,,,,2933.11,0
18587110,14:00:19,14:00:19,4350,13,,,,3106.05,0
18587110,14:01:21,14:01:21,4351,14,,,,3336.23,0
18587110,14:01:50,14:01:50,4352,15,,,,3482.41,0
18587110,14:02:46,14:02:46,4353,16,,,,3712.32,0
18587110,14:03:49,14:03:49,1176,17,,,,3992.64,0
18587110,14:05:00,14:05:00,4354,18,,,,4297.43,
18587110,14:07:00,14:07:00,4355,19,,,,4929.7,
18587110,14:07:17,14:07:17,4356,20,,,,5020.77,0
18587110,14:08:10,14:08:10,4357,21,,,,5267.4,0
18587110,14:08:42,14:08:42,4358,22,,,,5433.34,0
18587110,14:09:37,14:09:37,4359,23,,,,5747.68,0
18587110,14:10:11,14:10:11,4360,24,,,,5926.98,0
18587110,14:10:58,14:10:58,4361,25,,,,6226.75,0
18587110,14:11:41,14:11:41,1229,26,,,,6464.74,0
18587110,14:12:19,14:12:19,10386,27,,,,6695.68,0
18587110,14:13:00,14:13:00,4362,28,,,,6910.73,
18587110,14:13:39,14:13:39,4363,29,,,,7088.75,0
18587110,14:14:34,14:14:34,4364,30,,,,7321.33,0
18587110,14:15:11,14:15:11,4365,31,,,,7517.94,0
18587110,14:15:37,14:15:37,4366,32,,,,7641.12,0
18587110,14:16:30,14:16:30,9878,33,,,,7802.53,0
18587110,14:16:56,14:16:56,4367,34,,,,7950.1,0
18587110,14:17:17,14:17:17,4368,35,,,,8044.46,0
18587110,14:18:07,14:18:07,4369,36,,,,8318.67,0
18587110,14:19:00,14:19:00,4370,37,,,,8530.95,
18587110,14:20:26,14:20:26,4371,38,,,,8818.73,0
18587110,14:21:08,14:21:08,4448,39,,,,9046.14,0
18587110,14:21:30,14:21:30,4449,40,,,,9173.02,0
18587110,14:22:22,14:22:22,4376,41,,,,9483.97,0
18587110,14:22:51,14:22:51,8064,42,,,,9663.01,0
18587110,14:23:58,14:23:58,427,43,,,,9919.85,0
18587110,14:25:00,14:25:00,428,44,,,,10204.06,
18587110,14:29:53,14:29:53,430,45,,,,10941.32,0
18587110,14:30:57,14:30:57,9578,46,,,,11160.68,0
18587110,14:32:54,14:32:54,432,47,,,,11415.1,0
18587110,14:35:46,14:35:46,433,48,,,,11859.75,0
18587110,14:36:55,14:36:55,434,49,,,,12059.96,0
18587110,14:38:11,14:38:11,435,50,,,,12272.95,0
18587110,14:39:15,14:39:15,10734,51,,,,12479.69,0
18587110,14:40:00,14:40:00,9833,52,,1,,12626.55,
18661020,06:50:00,06:50:00,10017,1,,,1,0,
18661020,06:51:52,06:51:52,4339,2,,,,820.42,0
18661020,06:52:24,06:52:24,4340,3,,,,1017.88,0
18661020,06:53:02,06:53:02,4341,4,,,,1273.52,0
18661020,06:53:43,06:53:43,4342,5,,,,1518.85,0
18661020,06:54:23,06:54:23,4343,6,,,,1738.04,0
18661020,06:55:03,06:55:03,4344,7,,,,1944.26,0
18661020,06:55:35,06:55:35,4345,8,,,,2104.94,0
18661020,06:56:11,06:56:11,4346,9,,,,2321.05,0
18661020,06:56:39,06:56:39,4347,10,,,,2479.28,0
18661020,06:57:23,06:57:23,4348,11,,,,2728.27,0
18661020,06:57:57,06:57:57,4349,12,,,,2933.11,0
18661020,06:58:29,06:58:29,4350,13,,,,3106.05,0
18661020,06:59:16,06:59:16,4351,14,,,,3336.23,0
18661020,06:59:37,06:59:37,4352,15,,,,3482.41,0
18661020,07:00:20,07:00:20,4353,16,,,,3712.32,0
18661020,07:01:06,07:01:06,1176,17,,,,3992.64,0
18661020,07:02:00,07:02:00,4354,18,,,,4297.43,
18661020,07:04:00,07:04:00,4355,19,,,,4929.7,
18661020,07:04:17,07:04:17,4356,20,,,,5020.77,0
18661020,07:05:10,07:05:10,4357,21,,,,5267.4,0
18661020,07:05:42,07:05:42,4358,22,,,,5433.34,0
18661020,07:06:37,07:06:37,4359,23,,,,5747.68,0
18661020,07:07:11,07:07:11,4360,24,,,,5926.98,0
18661020,07:07:58,07:07:58,4361,25,,,,6226.75,0
18661020,07:08:41,07:08:41,1229,26,,,,6464.74,0
18661020,07:09:19,07:09:19,10386,27,,,,6695.68,0
18661020,07:10:00,07:10:00,4362,28,,,,6910.73,
18661020,07:10:32,07:10:32,4363,29,,,,7088.75,0
18661020,07:11:18,07:11:18,4364,30,,,,7321.33,0
18661020,07:11:49,07:11:49,4365,31,,,,7517.94,0
18661020,07:12:11,07:12:11,4366,32,,,,7641.12,0
18661020,07:12:55,07:12:55,9878,33,,,,7802.53,0
18661020,07:13:17,07:13:17,4367,34,,,,7950.1,0
18661020,07:13:34,07:13:34,4368,35,,,,8044.46,0
18661020,07:14:16,07:14:16,4369,36,,,,8318.67,0
18661020,07:15:00,07:15:00,4370,37,,,,8530.95,
18661020,07:16:26,07:16:26,4371,38,,,,8818.73,0
18661020,07:17:08,07:17:08,4448,39,,,,9046.14,0
18661020,07:17:30,07:17:30,4449,40,,,,9173.02,0
18661020,07:18:22,07:18:22,4376,41,,,,9483.97,0
18661020,07:18:51,07:18:51,8064,42,,,,9663.01,0
18661020,07:19:58,07:19:58,427,43,,,,9919.85,0
18661020,07:21:00,07:21:00,428,44,,,,10204.06,
18661020,07:25:53,07:25:53,430,45,,,,10941.32,0
18661020,07:26:57,07:26:57,9578,46,,,,11160.68,0
18661020,07:28:54,07:28:54,432,47,,,,11415.1,0
18661020,07:31:46,07:31:46,433,48,,,,11859.75,0
18661020,07:32:55,07:32:55,434,49,,,,12059.96,0
18661020,07:34:11,07:34:11,435,50,,,,12272.95,0
18661020,07:35:15,07:35:15,10734,51,,,,12479.69,0
18661020,07:36:00,07:36:00,9833,52,,1,,12626.55,
18661030,06:50:00,06:50:00,10017,1,,,1,0,
18661030,06:51:52,06:51:52,4339,2,,,,820.42,0
18661030,06:52:24,06:52:24,4340,3,,,,1017.88,0
18661030,06:53:02,06:53:02,4341,4,,,,1273.52,0
18661030,06:53:43,06:53:43,4342,5,,,,1518.85,0
18661030,06:54:23,06:54:23,4343,6,,,,1738.04,0
18661030,06:55:03,06:55:03,4344,7,,,,1944.26,0
18661030,06:55:35,06:55:35,4345,8,,,,2104.94,0
18661030,06:56:11,06:56:11,4346,9,,,,2321.05,0
18661030,06:56:39,06:56:39,4347,10,,,,2479.28,0
18661030,06:57:23,06:57:23,4348,11,,,,2728.27,0
18661030,06:57:57,06:57:57,4349,12,,,,2933.11,0
18661030,06:58:29,06:58:29,4350,13,,,,3106.05,0
18661030,06:59:16,06:59:16,4351,14,,,,3336.23,0
18661030,06:59:37,06:59:37,4352,15,,,,3482.41,0
18661030,07:00:20,07:00:20,4353,16,,,,3712.32,0
18661030,07:01:06,07:01:06,1176,17,,,,3992.64,0
18661030,07:02:00,07:02:00,4354,18,,,,4297.43,
18661030,07:04:00,07:04:00,4355,19,,,,4929.7,
18661030,07:04:17,07:04:17,4356,20,,,,5020.77,0
18661030,07:05:10,07:05:10,4357,21,,,,5267.4,0
18661030,07:05:42,07:05:42,4358,22,,,,5433.34,0
18661030,07:06:37,07:06:37,4359,23,,,,5747.68,0
18661030,07:07:11,07:07:11,4360,24,,,,5926.98,0
18661030,07:07:58,07:07:58,4361,25,,,,6226.75,0
18661030,07:08:41,07:08:41,1229,26,,,,6464.74,0
18661030,07:09:19,07:09:19,10386,27,,,,6695.68,0
18661030,07:10:00,07:10:00,4362,28,,,,6910.73,
18661030,07:10:32,07:10:32,4363,29,,,,7088.75,0
18661030,07:11:18,07:11:18,4364,30,,,,7321.33,0
18661030,07:11:49,07:11:49,4365,31,,,,7517.94,0
18661030,07:12:11,07:12:11,4366,32,,,,7641.12,0
18661030,07:12:55,07:12:55,9878,33,,,,7802.53,0
18661030,07:13:17,07:13:17,4367,34,,,,7950.1,0
18661030,07:13:34,07:13:34,4368,35,,,,8044.46,0
18661030,07:14:16,07:14:16,4369,36,,,,8318.67,0
18661030,07:15:00,07:15:00,4370,37,,,,8530.95,
18661030,07:16:26,07:16:26,4371,38,,,,8818.73,0
18661030,07:17:08,07:17:08,4448,39,,,,9046.14,0
18661030,07:17:30,07:17:30,4449,40,,,,9173.02,0
18661030,07:18:22,07:18:22,4376,41,,,,9483.97,0
18661030,07:18:51,07:18:51,8064,42,,,,9663.01,0
18661030,07:19:58,07:19:58,427,43,,,,9919.85,0
18661030,07:21:00,07:21:00,428,44,,,,10204.06,
18661030,07:25:53,07:25:53,430,45,,,,10941.32,0
18661030,07:26:57,07:26:57,9578,46,,,,11160.68,0
18661030,07:28:54,07:28:54,432,47,,,,11415.1,0
18661030,07:31:46,07:31:46,433,48,,,,11859.75,0
18661030,07:32:55,07:32:55,434,49,,,,12059.96,0
18661030,07:34:11,07:34:11,435,50,,,,12272.95,0
18661030,07:35:15,07:35:15,10734,51,,,,12479.69,0
18661030,07:36:00,07:36:00,9833,52,,1,,12626.55,
18661040,06:50:00,06:50:00,10017,1,,,1,0,
18661040,06:51:52,06:51:52,4339,2,,,,820.42,0
18661040,06:52:24,06:52:24,4340,3,,,,1017.88,0
18661040,06:53:02,06:53:02,4341,4,,,,1273.52,0
18661040,06:53:43,06:53:43,4342,5,,,,1518.85,0
18661040,06:54:23,06:54:23,4343,6,,,,1738.04,0
18661040,06:55:03,06:55:03,4344,7,,,,1944.26,0
18661040,06:55:35,06:55:35,4345,8,,,,2104.94,0
18661040,06:56:11,06:56:11,4346,9,,,,2321.05,0
18661040,06:56:39,06:56:39,4347,10,,,,2479.28,0
18661040,06:57:23,06:57:23,4348,11,,,,2728.27,0
18661040,06:57:57,06:57:57,4349,12,,,,2933.11,0
18661040,06:58:29,06:58:29,4350,13,,,,3106.05,0
18661040,06:59:16,06:59:16,4351,14,,,,3336.23,0
18661040,06:59:37,06:59:37,4352,15,,,,3482.41,0
18661040,07:00:20,07:00:20,4353,16,,,,3712.32,0
18661040,07:01:06,07:01:06,1176,17,,,,3992.64,0
18661040,07:02:00,07:02:00,4354,18,,,,4297.43,
18661040,07:04:00,07:04:00,4355,19,,,,4929.7,
18661040,07:04:17,07:04:17,4356,20,,,,5020.77,0
18661040,07:05:10,07:05:10,4357,21,,,,5267.4,0
18661040,07:05:42,07:05:42,4358,22,,,,5433.34,0
18661040,07:06:37,07:06:37,4359,23,,,,5747.68,0
18661040,07:07:11,07:07:11,4360,24,,,,5926.98,0
18661040,07:07:58,07:07:58,4361,25,,,,6226.75,0
18661040,07:08:41,07:08:41,1229,26,,,,6464.74,0
18661040,07:09:19,07:09:19,10386,27,,,,6695.68,0
18661040,07:10:00,07:10:00,4362,28,,,,6910.73,
18661040,07:10:32,07:10:32,4363,29,,,,7088.75,0
18661040,07:11:18,07:11:18,4364,30,,,,7321.33,0
18661040,07:11:49,07:11:49,4365,31,,,,7517.94,0
18661040,07:12:11,07:12:11,4366,32,,,,7641.12,0
18661040,07:12:55,07:12:55,9878,33,,,,7802.53,0
18661040,07:13:17,07:13:17,4367,34,,,,7950.1,0
18661040,07:13:34,07:13:34,4368,35,,,,8044.46,0
18661040,07:14:16,07:14:16,4369,36,,,,8318.67,0
18661040,07:15:00,07:15:00,4370,37,,,,8530.95,
18661040,07:16:26,07:16:26,4371,38,,,,8818.73,0
18661040,07:17:08,07:17:08,4448,39,,,,9046.14,0
18661040,07:17:30,07:17:30,4449,40,,,,9173.02,0
18661040,07:18:22,07:18:22,4376,41,,,,9483.97,0
18661040,07:18:51,07:18:51,8064,42,,,,9663.01,0
18661040,07:19:58,07:19:58,427,43,,,,9919.85,0
18661040,07:21:00,07:21:00,428,44,,,,10204.06,
18661040,07:25:53,07:25:53,430,45,,,,10941.32,0
18661040,07:26:57,07:26:57,9578,46,,,,11160.68,0
18661040,07:28:54,07:28:54,432,47,,,,11415.1,0
18661040,07:31:46,07:31:46,433,48,,,,11859.75,0
18661040,07:32:55,07:32:55,434,49,,,,12059.96,0
18661040,07:34:11,07:34:11,435,50,,,,12272.95,0
18661040,07:35:15,07:35:15,10734,51,,,,12479.69,0
18661040,07:36:00,07:36:00,9833,52,,1,,12626.55,
18661050,06:50:00,06:50:00,10017,1,,,1,0,
18661050,06:51:52,06:51:52,4339,2,,,,820.42,0
18661050,06:52:24,06:52:24,4340,3,,,,1017.88,0
18661050,06:53:02,06:53:02,4341,4,,,,1273.52,0
18661050,06:53:43,06:53:43,4342,5,,,,1518.85,0
18661050,06:54:23,06:54:23,4343,6,,,,1738.04,0
18661050,06:55:03,06:55:03,4344,7,,,,1944.26,0
18661050,06:55:35,06:55:35,4345,8,,,,2104.94,0
18661050,06:56:11,06:56:11,4346,9,,,,2321.05,0
18661050,06:56:39,06:56:39,4347,10,,,,2479.28,0
18661050,06:57:23,06:57:23,4348,11,,,,2728.27,0
18661050,06:57:57,06:57:57,4349,12,,,,2933.11,0
18661050,06:58:29,06:58:29,4350,13,,,,3106.05,0
18661050,06:59:16,06:59:16,4351,14,,,,3336.23,0
18661050,06:59:37,06:59:37,4352,15,,,,3482.41,0
18661050,07:00:20,07:00:20,4353,16,,,,3712.32,0
18661050,07:01:06,07:01:06,1176,17,,,,3992.64,0
18661050,07:02:00,07:02:00,4354,18,,,,4297.43,
18661050,07:04:00,07:04:00,4355,19,,,,4929.7,
18661050,07:04:17,07:04:17,4356,20,,,,5020.77,0
18661050,07:05:10,07:05:10,4357,21,,,,5267.4,0
18661050,07:05:42,07:05:42,4358,22,,,,5433.34,0
18661050,07:06:37,07:06:37,4359,23,,,,5747.68,0
18661050,07:07:11,07:07:11,4360,24,,,,5926.98,0
18661050,07:07:58,07:07:58,4361,25,,,,6226.75,0
18661050,07:08:41,07:08:41,1229,26,,,,6464.74,0
18661050,07:09:19,07:09:19,10386,27,,,,6695.68,0
18661050,07:10:00,07:10:00,4362,28,,,,6910.73,
18661050,07:10:32,07:10:32,4363,29,,,,7088.75,0
18661050,07:11:18,07:11:18,4364,30,,,,7321.33,0
18661050,07:11:49,07:11:49,4365,31,,,,7517.94,0
18661050,07:12:11,07:12:11,4366,32,,,,7641.12,0
18661050,07:12:55,07:12:55,9878,33,,,,7802.53,0
18661050,07:13:17,07:13:17,4367,34,,,,7950.1,0
18661050,07:13:34,07:13:34,4368,35,,,,8044.46,0
18661050,07:14:16,07:14:16,4369,36,,,,8318.67,0
18661050,07:15:00,07:15:00,4370,37,,,,8530.95,
18661050,07:16:26,07:16:26,4371,38,,,,8818.73,0
18661050,07:17:08,07:17:08,4448,39,,,,9046.14,0
18661050,07:17:30,07:17:30,4449,40,,,,9173.02,0
18661050,07:18:22,07:18:22,4376,41,,,,9483.97,0
18661050,07:18:51,07:18:51,8064,42,,,,9663.01,0
18661050,07:19:58,07:19:58,427,43,,,,9919.85,0
18661050,07:21:00,07:21:00,428,44,,,,10204.06,
18661050,07:25:53,07:25:53,430,45,,,,10941.32,0
18661050,07:26:57,07:26:57,9578,46,,,,11160.68,0
18661050,07:28:54,07:28:54,432,47,,,,11415.1,0
18661050,07:31:46,07:31:46,433,48,,,,11859.75,0
18661050,07:32:55,07:32:55,434,49,,,,12059.96,0
18661050,07:34:11,07:34:11,435,50,,,,12272.95,0
18661050,07:35:15,07:35:15,10734,51,,,,12479.69,0
18661050,07:36:00,07:36:00,9833,52,,1,,12626.55,
18661060,06:50:00,06:50:00,10017,1,,,1,0,
18661060,06:51:52,06:51:52,4339,2,,,,820.42,0
18661060,06:52:24,06:52:24,4340,3,,,,1017.88,0
18661060,06:53:02,06:53:02,4341,4,,,,1273.52,0
18661060,06:53:43,06:53:43,4342,5,,,,1518.85,0
18661060,06:54:23,06:54:23,4343,6,,,,1738.04,0
18661060,06:55:03,06:55:03,4344,7,,,,1944.26,0
18661060,06:55:35,06:55:35,4345,8,,,,2104.94,0
18661060,06:56:11,06:56:11,4346,9,,,,2321.05,0
18661060,06:56:39,06:56:39,4347,10,,,,2479.28,0
18661060,06:57:23,06:57:23,4348,11,,,,2728.27,0
18661060,06:57:57,06:57:57,4349,12,,,,2933.11,0
18661060,06:58:29,06:58:29,4350,13,,,,3106.05,0
18661060,06:59:16,06:59:16,4351,14,,,,3336.23,0
18661060,06:59:37,06:59:37,4352,15,,,,3482.41,0
18661060,07:00:20,07:00:20,4353,16,,,,3712.32,0
18661060,07:01:06,07:01:06,1176,17,,,,3992.64,0
18661060,07:02:00,07:02:00,4354,18,,,,4297.43,
18661060,07:04:00,07:04:00,4355,19,,,,4929.7,
18661060,07:04:17,07:04:17,4356,20,,,,5020.77,0
18661060,07:05:10,07:05:10,4357,21,,,,5267.4,0
18661060,07:05:42,07:05:42,4358,22,,,,5433.34,0
18661060,07:06:37,07:06:37,4359,23,,,,5747.68,0
18661060,07:07:11,07:07:11,4360,24,,,,5926.98,0
18661060,07:07:58,07:07:58,4361,25,,,,6226.75,0
18661060,07:08:41,07:08:41,1229,26,,,,6464.74,0
18661060,07:09:19,07:09:19,10386,27,,,,6695.68,0
18661060,07:10:00,07:10:00,4362,28,,,,6910.73,
18661060,07:10:32,07:10:32,4363,29,,,,7088.75,0
18661060,07:11:18,07:11:18,4364,30,,,,7321.33,0
18661060,07:11:49,07:11:49,4365,31,,,,7517.94,0
18661060,07:12:11,07:12:11,4366,32,,,,7641.12,0
18661060,07:12:55,07:12:55,9878,33,,,,7802.53,0
18661060,07:13:17,07:13:17,4367,34,,,,7950.1,0
18661060,07:13:34,07:13:34,4368,35,,,,8044.46,0
18661060,07:14:16,07:14:16,4369,36,,,,8318.67,0
18661060,07:15:00,07:15:00,4370,37,,,,8530.95,
18661060,07:16:26,07:16:26,4371,38,,,,8818.73,0
18661060,07:17:08,07:17:08,4448,39,,,,9046.14,0
18661060,07:17:30,07:17:30,4449,40,,,,9173.02,0
18661060,07:18:22,07:18:22,4376,41,,,,9483.97,0
18661060,07:18:51,07:18:51,8064,42,,,,9663.01,0
18661060,07:19:58,07:19:58,427,43,,,,9919.85,0
18661060,07:21:00,07:21:00,428,44,,,,10204.06,
18661060,07:25:53,07:25:53,430,45,,,,10941.32,0
18661060,07:26:57,07:26:57,9578,46,,,,11160.68,0
18661060,07:28:54,07:28:54,432,47,,,,11415.1,0
18661060,07:31:46,07:31:46,433,48,,,,11859.75,0
18661060,07:32:55,07:32:55,434,49,,,,12059.96,0
18661060,07:34:11,07:34:11,435,50,,,,12272.95,0
18661060,07:35:15,07:35:15,10734,51,,,,12479.69,0
18661060,07:36:00,07:36:00,9833,52,,1,,12626.55,
18661100,06:50:00,06:50:00,10017,1,,,1,0,
18661100,06:51:52,06:51:52,4339,2,,,,820.42,0
18661100,06:52:24,06:52:24,4340,3,,,,1017.88,0
18661100,06:53:02,06:53:02,4341,4,,,,1273.52,0
18661100,06:53:43,06:53:43,4342,5,,,,1518.85,0
18661100,06:54:23,06:54:23,4343,6,,,,1738.04,0
18661100,06:55:03,06:55:03,4344,7,,,,1944.26,0
18661100,06:55:35,06:55:35,4345,8,,,,2104.94,0
18661100,06:56:11,06:56:11,4346,9,,,,2321.05,0
18661100,06:56:39,06:56:39,4347,10,,,,2479.28,0
18661100,06:57:23,06:57:23,4348,11,,,,2728.27,0
18661100,06:57:57,06:57:57,4349,12,,,,2933.11,0
18661100,06:58:29,06:58:29,4350,13,,,,3106.05,0
18661100,06:59:16,06:59:16,4351,14,,,,3336.23,0
18661100,06:59:37,06:59:37,4352,15,,,,3482.41,0
18661100,07:00:20,07:00:20,4353,16,,,,3712.32,0
18661100,07:01:06,07:01:06,1176,17,,,,3992.64,0
18661100,07:02:00,07:02:00,4354,18,,,,4297.43,
18661100,07:04:00,07:04:00,4355,19,,,,4929.7,
18661100,07:04:17,07:04:17,4356,20,,,,5020.77,0
18661100,07:05:10,07:05:10,4357,21,,,,5267.4,0
18661100,07:05:42,07:05:42,4358,22,,,,5433.34,0
18661100,07:06:37,07:06:37,4359,23,,,,5747.68,0
18661100,07:07:11,07:07:11,4360,24,,,,5926.98,0
18661100,07:07:58,07:07:58,4361,25,,,,6226.75,0
18661100,07:08:41,07:08:41,1229,26,,,,6464.74,0
18661100,07:09:19,07:09:19,10386,27,,,,6695.68,0
18661100,07:10:00,07:10:00,4362,28,,,,6910.73,
18661100,07:10:32,07:10:32,4363,29,,,,7088.75,0
18661100,07:11:18,07:11:18,4364,30,,,,7321.33,0
18661100,07:11:49,07:11:49,4365,31,,,,7517.94,0
18661100,07:12:11,07:12:11,4366,32,,,,7641.12,0
18661100,07:12:55,07:12:55,9878,33,,,,7802.53,0
18661100,07:13:17,07:13:17,4367,34,,,,7950.1,0
18661100,07:13:34,07:13:34,4368,35,,,,8044.46,0
18661100,07:14:16,07:14:16,4369,36,,,,8318.67,0
18661100,07:15:00,07:15:00,4370,37,,,,8530.95,
18661100,07:16:26,07:16:26,4371,38,,,,8818.73,0
18661100,07:17:08,07:17:08,4448,39,,,,9046.14,0
18661100,07:17:30,07:17:30,4449,40,,,,9173.02,0
18661100,07:18:22,07:18:22,4376,41,,,,9483.97,0
18661100,07:18:51,07:18:51,8064,42,,,,9663.01,0
18661100,07:19:58,07:19:58,427,43,,,,9919.85,0
18661100,07:21:00,07:21:00,428,44,,,,10204.06,
18661100,07:25:53,07:25:53,430,45,,,,10941.32,0
18661100,07:26:57,07:26:57,9578,46,,,,11160.68,0
18661100,07:28:54,07:28:54,432,47,,,,11415.1,0
18661100,07:31:46,07:31:46,433,48,,,,11859.75,0
18661100,07:32:55,07:32:55,434,49,,,,12059.96,0
18661100,07:34:11,07:34:11,435,50,,,,12272.95,0
18661100,07:35:15,07:35:15,10734,51,,,,12479.69,0
18661100,07:36:00,07:36:00,9833,52,,1,,12626.55,
18661110,06:50:00,06:50:00,10017,1,,,1,0,
18661110,06:51:52,06:51:52,4339,2,,,,820.42,0
18661110,06:52:24,06:52:24,4340,3,,,,1017.88,0
18661110,06:53:02,06:53:02,4341,4,,,,1273.52,0
18661110,06:53:43,06:53:43,4342,5,,,,1518.85,0
18661110,06:54:23,06:54:23,4343,6,,,,1738.04,0
18661110,06:55:03,06:55:03,4344,7,,,,1944.26,0
18661110,06:55:35,06:55:35,4345,8,,,,2104.94,0
18661110,06:56:11,06:56:11,4346,9,,,,2321.05,0
18661110,06:56:39,06:56:39,4347,10,,,,2479.28,0
18661110,06:57:23,06:57:23,4348,11,,,,2728.27,0
18661110,06:57:57,06:57:57,4349,12,,,,2933.11,0
18661110,06:58:29,06:58:29,4350,13,,,,3106.05,0
18661110,06:59:16,06:59:16,4351,14,,,,3336.23,0
18661110,06:59:37,06:59:37,4352,15,,,,3482.41,0
18661110,07:00:20,07:00:20,4353,16,,,,3712.32,0
18661110,07:01:06,07:01:06,1176,17,,,,3992.64,0
18661110,07:02:00,07:02:00,4354,18,,,,4297.43,
18661110,07:04:00,07:04:00,4355,19,,,,4929.7,
18661110,07:04:17,07:04:17,4356,20,,,,5020.77,0
18661110,07:05:10,07:05:10,4357,21,,,,5267.4,0
18661110,07:05:42,07:05:42,4358,22,,,,5433.34,0
18661110,07:06:37,07:06:37,4359,23,,,,5747.68,0
18661110,07:07:11,07:07:11,4360,24,,,,5926.98,0
18661110,07:07:58,07:07:58,4361,25,,,,6226.75,0
18661110,07:08:41,07:08:41,1229,26,,,,6464.74,0
18661110,07:09:19,07:09:19,10386,27,,,,6695.68,0
18661110,07:10:00,07:10:00,4362,28,,,,6910.73,
18661110,07:10:32,07:10:32,4363,29,,,,7088.75,0
18661110,07:11:18,07:11:18,4364,30,,,,7321.33,0
18661110,07:11:49,07:11:49,4365,31,,,,7517.94,0
18661110,07:12:11,07:12:11,4366,32,,,,7641.12,0
18661110,07:12:55,07:12:55,9878,33,,,,7802.53,0
18661110,07:13:17,07:13:17,4367,34,,,,7950.1,0
18661110,07:13:34,07:13:34,4368,35,,,,8044.46,0
18661110,07:14:16,07:14:16,4369,36,,,,8318.67,0
18661110,07:15:00,07:15:00,4370,37,,,,8530.95,
18661110,07:16:26,07:16:26,4371,38,,,,8818.73,0
18661110,07:17:08,07:17:08,4448,39,,,,9046.14,0
18661110,07:17:30,07:17:30,4449,40,,,,9173.02,0
18661110,07:18:22,07:18:22,4376,41,,,,9483.97,0
18661110,07:18:51,07:18:51,8064,42,,,,9663.01,0
18661110,07:19:58,07:19:58,427,43,,,,9919.85,0
18661110,07:21:00,07:21:00,428,44,,,,10204.06,
18661110,07:25:53,07:25:53,430,45,,,,10941.32,0
18661110,07:26:57,07:26:57,9578,46,,,,11160.68,0
18661110,07:28:54,07:28:54,432,47,,,,11415.1,0
18661110,07:31:46,07:31:46,433,48,,,,11859.75,0
18661110,07:32:55,07:32:55,434,49,,,,12059.96,0
18661110,07:34:11,07:34:11,435,50,,,,12272.95,0
18661110,07:35:15,07:35:15,10734,51,,,,12479.69,0
18661110,07:36:00,07:36:00,9833,52,,1,,12626.55,
18784010,19:46:00,19:46:00,10017,1,,,1,0,
18784010,19:47:52,19:47:52,4339,2,,,,820.42,0
18784010,19:48:24,19:48:24,4340,3,,,,1017.88,0
18784010,19:49:02,19:49:02,4341,4,,,,1273.52,0
18784010,19:49:43,19:49:43,4342,5,,,,1518.85,0
18784010,19:50:23,19:50:23,4343,6,,,,1738.04,0
18784010,19:51:03,19:51:03,4344,7,,,,1944.26,0
18784010,19:51:35,19:51:35,4345,8,,,,2104.94,0
18784010,19:52:11,19:52:11,4346,9,,,,2321.05,0
18784010,19:52:39,19:52:39,4347,10,,,,2479.28,0
18784010,19:53:23,19:53:23,4348,11,,,,2728.27,0
18784010,19:53:57,19:53:57,4349,12,,,,2933.11,0
18784010,19:54:29,19:54:29,4350,13,,,,3106.05,0
18784010,19:55:16,19:55:16,4351,14,,,,3336.23,0
18784010,19:55:37,19:55:37,4352,15,,,,3482.41,0
18784010,19:56:20,19:56:20,4353,16,,,,3712.32,0
18784010,19:57:06,19:57:06,1176,17,,,,3992.64,0
18784010,19:58:00,19:58:00,4354,18,,,,4297.43,
18784010,20:00:00,20:00:00,4355,19,,,,4929.7,
18784010,20:00:14,20:00:14,4356,20,,,,5020.77,0
18784010,20:00:58,20:00:58,4357,21,,,,5267.4,0
18784010,20:01:25,20:01:25,4358,22,,,,5433.34,0
18784010,20:02:11,20:02:11,4359,23,,,,5747.68,0
18784010,20:02:39,20:02:39,4360,24,,,,5926.98,0
18784010,20:03:18,20:03:18,4361,25,,,,6226.75,0
18784010,20:03:54,20:03:54,1229,26,,,,6464.74,0
18784010,20:04:26,20:04:26,10386,27,,,,6695.68,0
18784010,20:05:00,20:05:00,4362,28,,,,6910.73,
18784010,20:05:32,20:05:32,4363,29,,,,7088.75,0
18784010,20:06:18,20:06:18,4364,30,,,,7321.33,0
18784010,20:06:49,20:06:49,4365,31,,,,7517.94,0
18784010,20:07:11,20:07:11,4366,32,,,,7641.12,0
18784010,20:07:55,20:07:55,9878,33,,,,7802.53,0
18784010,20:08:17,20:08:17,4367,34,,,,7950.1,0
18784010,20:08:34,20:08:34,4368,35,,,,8044.46,0
18784010,20:09:16,20:09:16,4369,36,,,,8318.67,0
18784010,20:10:00,20:10:00,4370,37,,,,8530.95,
18784010,20:11:26,20:11:26,4371,38,,,,8818.73,0
18784010,20:12:08,20:12:08,4448,39,,,,9046.14,0
18784010,20:12:30,20:12:30,4449,40,,,,9173.02,0
18784010,20:13:22,20:13:22,4376,41,,,,9483.97,0
18784010,20:13:51,20:13:51,8064,42,,,,9663.01,0
18784010,20:14:58,20:14:58,427,43,,,,9919.85,0
18784010,20:16:00,20:16:00,428,44,,,,10204.06,
18784010,20:20:14,20:20:14,430,45,,,,10941.32,0
18784010,20:21:09,20:21:09,9578,46,,,,11160.68,0
18784010,20:22:50,20:22:50,432,47,,,,11415.1,0
18784010,20:25:20,20:25:20,433,48,,,,11859.75,0
18784010,20:26:19,20:26:19,434,49,,,,12059.96,0
18784010,20:27:25,20:27:25,435,50,,,,12272.95,0
18784010,20:28:21,20:28:21,10734,51,,,,12479.69,0
18784010,20:29:00,20:29:00,9833,52,,1,,12626.55,
18784120,19:46:00,19:46:00,10017,1,,,1,0,
18784120,19:47:52,19:47:52,4339,2,,,,820.42,0
18784120,19:48:24,19:48:24,4340,3,,,,1017.88,0
18784120,19:49:02,19:49:02,4341,4,,,,1273.52,0
18784120,19:49:43,19:49:43,4342,5,,,,1518.85,0
18784120,19:50:23,19:50:23,4343,6,,,,1738.04,0
18784120,19:51:03,19:51:03,4344,7,,,,1944.26,0
18784120,19:51:35,19:51:35,4345,8,,,,2104.94,0
18784120,19:52:11,19:52:11,4346,9,,,,2321.05,0
18784120,19:52:39,19:52:39,4347,10,,,,2479.28,0
18784120,19:53:23,19:53:23,4348,11,,,,2728.27,0
18784120,19:53:57,19:53:57,4349,12,,,,2933.11,0
18784120,19:54:29,19:54:29,4350,13,,,,3106.05,0
18784120,19:55:16,19:55:16,4351,14,,,,3336.23,0
18784120,19:55:37,19:55:37,4352,15,,,,3482.41,0
18784120,19:56:20,19:56:20,4353,16,,,,3712.32,0
18784120,19:57:06,19:57:06,1176,17,,,,3992.64,0
18784120,19:58:00,19:58:00,4354,18,,,,4297.43,
18784120,20:00:00,20:00:00,4355,19,,,,4929.7,
18784120,20:00:14,20:00:14,4356,20,,,,5020.77,0
18784120,20:00:58,20:00:58,4357,21,,,,5267.4,0
18784120,20:01:25,20:01:25,4358,22,,,,5433.34,0
18784120,20:02:11,20:02:11,4359,23,,,,5747.68,0
18784120,20:02:39,20:02:39,4360,24,,,,5926.98,0
18784120,20:03:18,20:03:18,4361,25,,,,6226.75,0
18784120,20:03:54,20:03:54,1229,26,,,,6464.74,0
18784120,20:04:26,20:04:26,10386,27,,,,6695.68,0
18784120,20:05:00,20:05:00,4362,28,,,,6910.73,
18784120,20:05:32,20:05:32,4363,29,,,,7088.75,0
18784120,20:06:18,20:06:18,4364,30,,,,7321.33,0
18784120,20:06:49,20:06:49,4365,31,,,,7517.94,0
18784120,20:07:11,20:07:11,4366,32,,,,7641.12,0
18784120,20:07:55,20:07:55,9878,33,,,,7802.53,0
18784120,20:08:17,20:08:17,4367,34,,,,7950.1,0
18784120,20:08:34,20:08:34,4368,35,,,,8044.46,0
18784120,20:09:16,20:09:16,4369,36,,,,8318.67,0
18784120,20:10:00,20:10:00,4370,37,,,,8530.95,
18784120,20:11:26,20:11:26,4371,38,,,,8818.73,0
18784120,20:12:08,20:12:08,4448,39,,,,9046.14,0
18784120,20:12:30,20:12:30,4449,40,,,,9173.02,0
18784120,20:13:22,20:13:22,4376,41,,,,9483.97,0
18784120,20:13:51,20:13:51,8064,42,,,,9663.01,0
18784120,20:14:58,20:14:58,427,43,,,,9919.85,0
18784120,20:16:00,20:16:00,428,44,,,,10204.06,
18784120,20:20:14,20:20:14,430,45,,,,10941.32,0
18784120,20:21:09,20:21:09,9578,46,,,,11160.68,0
18784120,20:22:50,20:22:50,432,47,,,,11415.1,0
18784120,20:25:20,20:25:20,433,48,,,,11859.75,0
18784120,20:26:19,20:26:19,434,49,,,,12059.96,0
18784120,20:27:25,20:27:25,435,50,,,,12272.95,0
18784120,20:28:21,20:28:21,10734,51,,,,12479.69,0
18784120,20:29:00,20:29:00,9833,52,,1,,12626.55,
18960070,16:18:00,16:18:00,10017,1,,,1,0,
18960070,16:20:01,16:20:01,4339,2,,,,820.42,0
18960070,16:20:36,16:20:36,4340,3,,,,1017.88,0
18960070,16:21:17,16:21:17,4341,4,,,,1273.52,0
18960070,16:22:01,16:22:01,4342,5,,,,1518.85,0
18960070,16:22:45,16:22:45,4343,6,,,,1738.04,0
18960070,16:23:29,16:23:29,4344,7,,,,1944.26,0
18960070,16:24:03,16:24:03,4345,8,,,,2104.94,0
18960070,16:24:42,16:24:42,4346,9,,,,2321.05,0
18960070,16:25:12,16:25:12,4347,10,,,,2479.28,0
18960070,16:26:00,16:26:00,4348,11,,,,2728.27,0
18960070,16:26:37,16:26:37,4349,12,,,,2933.11,0
18960070,16:27:12,16:27:12,4350,13,,,,3106.05,0
18960070,16:28:02,16:28:02,4351,14,,,,3336.23,0
18960070,16:28:25,16:28:25,4352,15,,,,3482.41,0
18960070,16:29:11,16:29:11,4353,16,,,,3712.32,0
18960070,16:30:02,16:30:02,1176,17,,,,3992.64,0
18960070,16:31:00,16:31:00,4354,18,,,,4297.43,
18960070,16:33:00,16:33:00,4355,19,,,,4929.7,
18960070,16:33:14,16:33:14,4356,20,,,,5020.77,0
18960070,16:33:58,16:33:58,4357,21,,,,5267.4,0
18960070,16:34:25,16:34:25,4358,22,,,,5433.34,0
18960070,16:35:11,16:35:11,4359,23,,,,5747.68,0
18960070,16:35:39,16:35:39,4360,24,,,,5926.98,0
18960070,16:36:18,16:36:18,4361,25,,,,6226.75,0
18960070,16:36:54,16:36:54,1229,26,,,,6464.74,0
18960070,16:37:26,16:37:26,10386,27,,,,6695.68,0
18960070,16:38:00,16:38:00,4362,28,,,,6910.73,
18960070,16:38:32,16:38:32,4363,29,,,,7088.75,0
18960070,16:39:18,16:39:18,4364,30,,,,7321.33,0
18960070,16:39:49,16:39:49,4365,31,,,,7517.94,0
18960070,16:40:11,16:40:11,4366,32,,,,7641.12,0
18960070,16:40:55,16:40:55,9878,33,,,,7802.53,0
18960070,16:41:17,16:41:17,4367,34,,,,7950.1,0
18960070,16:41:34,16:41:34,4368,35,,,,8044.46,0
18960070,16:42:16,16:42:16,4369,36,,,,8318.67,0
18960070,16:43:00,16:43:00,4370,37,,,,8530.95,
18960070,16:44:26,16:44:26,4371,38,,,,8818.73,0
18960070,16:45:08,16:45:08,4448,39,,,,9046.14,0
18960070,16:45:30,16:45:30,4449,40,,,,9173.02,0
18960070,16:46:22,16:46:22,4376,41,,,,9483.97,0
18960070,16:46:51,16:46:51,8064,42,,,,9663.01,0
18960070,16:47:58,16:47:58,427,43,,,,9919.85,0
18960070,16:49:00,16:49:00,428,44,,,,10204.06,
18960070,16:53:14,16:53:14,430,45,,,,10941.32,0
18960070,16:54:09,16:54:09,9578,46,,,,11160.68,0
18960070,16:55:50,16:55:50,432,47,,,,11415.1,0
18960070,16:58:20,16:58:20,433,48,,,,11859.75,0
18960070,16:59:19,16:59:19,434,49,,,,12059.96,0
18960070,17:00:25,17:00:25,435,50,,,,12272.95,0
18960070,17:01:21,17:01:21,10734,51,,,,12479.69,0
18960070,17:02:00,17:02:00,9833,52,,1,,12626.55,
19215020,17:50:00,17:50:00,10017,1,,,1,0,
19215020,17:52:20,17:52:20,4339,2,,,,820.42,0
19215020,17:53:00,17:53:00,4340,3,,,,1017.88,0
19215020,17:53:48,17:53:48,4341,4,,,,1273.52,0
19215020,17:54:38,17:54:38,4342,5,,,,1518.85,0
19215020,17:55:29,17:55:29,4343,6,,,,1738.04,0
19215020,17:56:19,17:56:19,4344,7,,,,1944.26,0
19215020,17:56:59,17:56:59,4345,8,,,,2104.94,0
19215020,17:57:44,17:57:44,4346,9,,,,2321.05,0
19215020,17:58:19,17:58:19,4347,10,,,,2479.28,0
19215020,17:59:14,17:59:14,4348,11,,,,2728.27,0
19215020,17:59:57,17:59:57,4349,12,,,,2933.11,0
19215020,18:00:37,18:00:37,4350,13,,,,3106.05,0
19215020,18:01:35,18:01:35,4351,14,,,,3336.23,0
19215020,18:02:02,18:02:02,4352,15,,,,3482.41,0
19215020,18:02:55,18:02:55,4353,16,,,,3712.32,0
19215020,18:03:53,18:03:53,1176,17,,,,3992.64,0
19215020,18:05:00,18:05:00,4354,18,,,,4297.43,
19215020,18:07:00,18:07:00,4355,19,,,,4929.7,
19215020,18:07:17,18:07:17,4356,20,,,,5020.77,0
19215020,18:08:10,18:08:10,4357,21,,,,5267.4,0
19215020,18:08:42,18:08:42,4358,22,,,,5433.34,0
19215020,18:09:37,18:09:37,4359,23,,,,5747.68,0
19215020,18:10:11,18:10:11,4360,24,,,,5926.98,0
19215020,18:10:58,18:10:58,4361,25,,,,6226.75,0
19215020,18:11:41,18:11:41,1229,26,,,,6464.74,0
19215020,18:12:19,18:12:19,10386,27,,,,6695.68,0
19215020,18:13:00,18:13:00,4362,28,,,,6910.73,
19215020,18:13:32,18:13:32,4363,29,,,,7088.75,0
19215020,18:14:18,18:14:18,4364,30,,,,7321.33,0
19215020,18:14:49,18:14:49,4365,31,,,,7517.94,0
19215020,18:15:11,18:15:11,4366,32,,,,7641.12,0
19215020,18:15:55,18:15:55,9878,33,,,,7802.53,0
19215020,18:16:17,18:16:17,4367,34,,,,7950.1,0
19215020,18:16:34,18:16:34,4368,35,,,,8044.46,0
19215020,18:17:16,18:17:16,4369,36,,,,8318.67,0
19215020,18:18:00,18:18:00,4370,37,,,,8530.95,
19215020,18:19:11,18:19:11,4371,38,,,,8818.73,0
19215020,18:19:46,18:19:46,4448,39,,,,9046.14,0
19215020,18:20:05,18:20:05,4449,40,,,,9173.02,0
19215020,18:20:48,18:20:48,4376,41,,,,9483.97,0
19215020,18:21:13,18:21:13,8064,42,,,,9663.01,0
19215020,18:22:08,18:22:08,427,43,,,,9919.85,0
19215020,18:23:00,18:23:00,428,44,,,,10204.06,
19215020,18:27:33,18:27:33,430,45,,,,10941.32,0
19215020,18:28:33,18:28:33,9578,46,,,,11160.68,0
19215020,18:30:22,18:30:22,432,47,,,,11415.1,0
19215020,18:33:03,18:33:03,433,48,,,,11859.75,0
19215020,18:34:07,18:34:07,434,49,,,,12059.96,0
19215020,18:35:18,18:35:18,435,50,,,,12272.95,0
19215020,18:36:18,18:36:18,10734,51,,,,12479.69,0
19215020,18:37:00,18:37:00,9833,52,,1,,12626.55,
19215030,17:50:00,17:50:00,10017,1,,,1,0,
19215030,17:52:20,17:52:20,4339,2,,,,820.42,0
19215030,17:53:00,17:53:00,4340,3,,,,1017.88,0
19215030,17:53:48,17:53:48,4341,4,,,,1273.52,0
19215030,17:54:38,17:54:38,4342,5,,,,1518.85,0
19215030,17:55:29,17:55:29,4343,6,,,,1738.04,0
19215030,17:56:19,17:56:19,4344,7,,,,1944.26,0
19215030,17:56:59,17:56:59,4345,8,,,,2104.94,0
19215030,17:57:44,17:57:44,4346,9,,,,2321.05,0
19215030,17:58:19,17:58:19,4347,10,,,,2479.28,0
19215030,17:59:14,17:59:14,4348,11,,,,2728.27,0
19215030,17:59:57,17:59:57,4349,12,,,,2933.11,0
19215030,18:00:37,18:00:37,4350,13,,,,3106.05,0
19215030,18:01:35,18:01:35,4351,14,,,,3336.23,0
19215030,18:02:02,18:02:02,4352,15,,,,3482.41,0
19215030,18:02:55,18:02:55,4353,16,,,,3712.32,0
19215030,18:03:53,18:03:53,1176,17,,,,3992.64,0
19215030,18:05:00,18:05:00,4354,18,,,,4297.43,
19215030,18:07:00,18:07:00,4355,19,,,,4929.7,
19215030,18:07:17,18:07:17,4356,20,,,,5020.77,0
19215030,18:08:10,18:08:10,4357,21,,,,5267.4,0
19215030,18:08:42,18:08:42,4358,22,,,,5433.34,0
19215030,18:09:37,18:09:37,4359,23,,,,5747.68,0
19215030,18:10:11,18:10:11,4360,24,,,,5926.98,0
19215030,18:10:58,18:10:58,4361,25,,,,6226.75,0
19215030,18:11:41,18:11:41,1229,26,,,,6464.74,0
19215030,18:12:19,18:12:19,10386,27,,,,6695.68,0
19215030,18:13:00,18:13:00,4362,28,,,,6910.73,
19215030,18:13:32,18:13:32,4363,29,,,,7088.75,0
19215030,18:14:18,18:14:18,4364,30,,,,7321.33,0
19215030,18:14:49,18:14:49,4365,31,,,,7517.94,0
19215030,18:15:11,18:15:11,4366,32,,,,7641.12,0
19215030,18:15:55,18:15:55,9878,33,,,,7802.53,0
19215030,18:16:17,18:16:17,4367,34,,,,7950.1,0
19215030,18:16:34,18:16:34,4368,35,,,,8044.46,0
19215030,18:17:16,18:17:16,4369,36,,,,8318.67,0
19215030,18:18:00,18:18:00,4370,37,,,,8530.95,
19215030,18:19:11,18:19:11,4371,38,,,,8818.73,0
19215030,18:19:46,18:19:46,4448,39,,,,9046.14,0
19215030,18:20:05,18:20:05,4449,40,,,,9173.02,0
19215030,18:20:48,18:20:48,4376,41,,,,9483.97,0
19215030,18:21:13,18:21:13,8064,42,,,,9663.01,0
19215030,18:22:08,18:22:08,427,43,,,,9919.85,0
19215030,18:23:00,18:23:00,428,44,,,,10204.06,
19215030,18:27:33,18:27:33,430,45,,,,10941.32,0
19215030,18:28:33,18:28:33,9578,46,,,,11160.68,0
19215030,18:30:22,18:30:22,432,47,,,,11415.1,0
19215030,18:33:03,18:33:03,433,48,,,,11859.75,0
19215030,18:34:07,18:34:07,434,49,,,,12059.96,0
19215030,18:35:18,18:35:18,435,50,,,,12272.95,0
19215030,18:36:18,18:36:18,10734,51,,,,12479.69,0
19215030,18:37:00,18:37:00,9833,52,,1,,12626.55,
19215040,17:50:00,17:50:00,10017,1,,,1,0,
19215040,17:52:20,17:52:20,4339,2,,,,820.42,0
19215040,17:53:00,17:53:00,4340,3,,,,1017.88,0
19215040,17:53:48,17:53:48,4341,4,,,,1273.52,0
19215040,17:54:38,17:54:38,4342,5,,,,1518.85,0
19215040,17:55:29,17:55:29,4343,6,,,,1738.04,0
19215040,17:56:19,17:56:19,4344,7,,,,1944.26,0
19215040,17:56:59,17:56:59,4345,8,,,,2104.94,0
19215040,17:57:44,17:57:44,4346,9,,,,2321.05,0
19215040,17:58:19,17:58:19,4347,10,,,,2479.28,0
19215040,17:59:14,17:59:14,4348,11,,,,2728.27,0
19215040,17:59:57,17:59:57,4349,12,,,,2933.11,0
19215040,18:00:37,18:00:37,4350,13,,,,3106.05,0
19215040,18:01:35,18:01:35,4351,14,,,,3336.23,0
19215040,18:02:02,18:02:02,4352,15,,,,3482.41,0
19215040,18:02:55,18:02:55,4353,16,,,,3712.32,0
19215040,18:03:53,18:03:53,1176,17,,,,3992.64,0
19215040,18:05:00,18:05:00,4354,18,,,,4297.43,
19215040,18:07:00,18:07:00,4355,19,,,,4929.7,
19215040,18:07:17,18:07:17,4356,20,,,,5020.77,0
19215040,18:08:10,18:08:10,4357,21,,,,5267.4,0
19215040,18:08:42,18:08:42,4358,22,,,,5433.34,0
19215040,18:09:37,18:09:37,4359,23,,,,5747.68,0
19215040,18:10:11,18:10:11,4360,24,,,,5926.98,0
19215040,18:10:58,18:10:58,4361,25,,,,6226.75,0
19215040,18:11:41,18:11:41,1229,26,,,,6464.74,0
19215040,18:12:19,18:12:19,10386,27,,,,6695.68,0
19215040,18:13:00,18:13:00,4362,28,,,,6910.73,
19215040,18:13:32,18:13:32,4363,29,,,,7088.75,0
19215040,18:14:18,18:14:18,4364,30,,,,7321.33,0
19215040,18:14:49,18:14:49,4365,31,,,,7517.94,0
19215040,18:15:11,18:15:11,4366,32,,,,7641.12,0
19215040,18:15:55,18:15:55,9878,33,,,,7802.53,0
19215040,18:16:17,18:16:17,4367,34,,,,7950.1,0
19215040,18:16:34,18:16:34,4368,35,,,,8044.46,0
19215040,18:17:16,18:17:16,4369,36,,,,8318.67,0
19215040,18:18:00,18:18:00,4370,37,,,,8530.95,
19215040,18:19:11,18:19:11,4371,38,,,,8818.73,0
19215040,18:19:46,18:19:46,4448,39,,,,9046.14,0
19215040,18:20:05,18:20:05,4449,40,,,,9173.02,0
19215040,18:20:48,18:20:48,4376,41,,,,9483.97,0
19215040,18:21:13,18:21:13,8064,42,,,,9663.01,0
19215040,18:22:08,18:22:08,427,43,,,,9919.85,0
19215040,18:23:00,18:23:00,428,44,,,,10204.06,
19215040,18:27:33,18:27:33,430,45,,,,10941.32,0
19215040,18:28:33,18:28:33,9578,46,,,,11160.68,0
19215040,18:30:22,18:30:22,432,47,,,,11415.1,0
19215040,18:33:03,18:33:03,433,48,,,,11859.75,0
19215040,18:34:07,18:34:07,434,49,,,,12059.96,0
19215040,18:35:18,18:35:18,435,50,,,,12272.95,0
19215040,18:36:18,18:36:18,10734,51,,,,12479.69,0
19215040,18:37:00,18:37:00,9833,52,,1,,12626.55,
19215050,17:50:00,17:50:00,10017,1,,,1,0,
19215050,17:52:20,17:52:20,4339,2,,,,820.42,0
19215050,17:53:00,17:53:00,4340,3,,,,1017.88,0
19215050,17:53:48,17:53:48,4341,4,,,,1273.52,0
19215050,17:54:38,17:54:38,4342,5,,,,1518.85,0
19215050,17:55:29,17:55:29,4343,6,,,,1738.04,0
19215050,17:56:19,17:56:19,4344,7,,,,1944.26,0
19215050,17:56:59,17:56:59,4345,8,,,,2104.94,0
19215050,17:57:44,17:57:44,4346,9,,,,2321.05,0
19215050,17:58:19,17:58:19,4347,10,,,,2479.28,0
19215050,17:59:14,17:59:14,4348,11,,,,2728.27,0
19215050,17:59:57,17:59:57,4349,12,,,,2933.11,0
19215050,18:00:37,18:00:37,4350,13,,,,3106.05,0
19215050,18:01:35,18:01:35,4351,14,,,,3336.23,0
19215050,18:02:02,18:02:02,4352,15,,,,3482.41,0
19215050,18:02:55,18:02:55,4353,16,,,,3712.32,0
19215050,18:03:53,18:03:53,1176,17,,,,3992.64,0
19215050,18:05:00,18:05:00,4354,18,,,,4297.43,
19215050,18:07:00,18:07:00,4355,19,,,,4929.7,
19215050,18:07:17,18:07:17,4356,20,,,,5020.77,0
19215050,18:08:10,18:08:10,4357,21,,,,5267.4,0
19215050,18:08:42,18:08:42,4358,22,,,,5433.34,0
19215050,18:09:37,18:09:37,4359,23,,,,5747.68,0
19215050,18:10:11,18:10:11,4360,24,,,,5926.98,0
19215050,18:10:58,18:10:58,4361,25,,,,6226.75,0
19215050,18:11:41,18:11:41,1229,26,,,,6464.74,0
19215050,18:12:19,18:12:19,10386,27,,,,6695.68,0
19215050,18:13:00,18:13:00,4362,28,,,,6910.73,
19215050,18:13:32,18:13:32,4363,29,,,,7088.75,0
19215050,18:14:18,18:14:18,4364,30,,,,7321.33,0
19215050,18:14:49,18:14:49,4365,31,,,,7517.94,0
19215050,18:15:11,18:15:11,4366,32,,,,7641.12,0
19215050,18:15:55,18:15:55,9878,33,,,,7802.53,0
19215050,18:16:17,18:16:17,4367,34,,,,7950.1,0
19215050,18:16:34,18:16:34,4368,35,,,,8044.46,0
19215050,18:17:16,18:17:16,4369,36,,,,8318.67,0
19215050,18:18:00,18:18:00,4370,37,,,,8530.95,
19215050,18:19:11,18:19:11,4371,38,,,,8818.73,0
19215050,18:19:46,18:19:46,4448,39,,,,9046.14,0
19215050,18:20:05,18:20:05,4449,40,,,,9173.02,0
19215050,18:20:48,18:20:48,4376,41,,,,9483.97,0
19215050,18:21:13,18:21:13,8064,42,,,,9663.01,0
19215050,18:22:08,18:22:08,427,43,,,,9919.85,0
19215050,18:23:00,18:23:00,428,44,,,,10204.06,
19215050,18:27:33,18:27:33,430,45,,,,10941.32,0
19215050,18:28:33,18:28:33,9578,46,,,,11160.68,0
19215050,18:30:22,18:30:22,432,47,,,,11415.1,0
19215050,18:33:03,18:33:03,433,48,,,,11859.75,0
19215050,18:34:07,18:34:07,434,49,,,,12059.96,0
19215050,18:35:18,18:35:18,435,50,,,,12272.95,0
19215050,18:36:18,18:36:18,10734,51,,,,12479.69,0
19215050,18:37:00,18:37:00,9833,52,,1,,12626.55,
19215060,17:50:00,17:50:00,10017,1,,,1,0,
19215060,17:52:20,17:52:20,4339,2,,,,820.42,0
19215060,17:53:00,17:53:00,4340,3,,,,1017.88,0
19215060,17:53:48,17:53:48,4341,4,,,,1273.52,0
19215060,17:54:38,17:54:38,4342,5,,,,1518.85,0
19215060,17:55:29,17:55:29,4343,6,,,,1738.04,0
19215060,17:56:19,17:56:19,4344,7,,,,1944.26,0
19215060,17:56:59,17:56:59,4345,8,,,,2104.94,0
19215060,17:57:44,17:57:44,4346,9,,,,2321.05,0
19215060,17:58:19,17:58:19,4347,10,,,,2479.28,0
19215060,17:59:14,17:59:14,4348,11,,,,2728.27,0
19215060,17:59:57,17:59:57,4349,12,,,,2933.11,0
19215060,18:00:37,18:00:37,4350,13,,,,3106.05,0
19215060,18:01:35,18:01:35,4351,14,,,,3336.23,0
19215060,18:02:02,18:02:02,4352,15,,,,3482.41,0
19215060,18:02:55,18:02:55,4353,16,,,,3712.32,0
19215060,18:03:53,18:03:53,1176,17,,,,3992.64,0
19215060,18:05:00,18:05:00,4354,18,,,,4297.43,
19215060,18:07:00,18:07:00,4355,19,,,,4929.7,
19215060,18:07:17,18:07:17,4356,20,,,,5020.77,0
19215060,18:08:10,18:08:10,4357,21,,,,5267.4,0
19215060,18:08:42,18:08:42,4358,22,,,,5433.34,0
19215060,18:09:37,18:09:37,4359,23,,,,5747.68,0
19215060,18:10:11,18:10:11,4360,24,,,,5926.98,0
19215060,18:10:58,18:10:58,4361,25,,,,6226.75,0
19215060,18:11:41,18:11:41,1229,26,,,,6464.74,0
19215060,18:12:19,18:12:19,10386,27,,,,6695.68,0
19215060,18:13:00,18:13:00,4362,28,,,,6910.73,
19215060,18:13:32,18:13:32,4363,29,,,,7088.75,0
19215060,18:14:18,18:14:18,4364,30,,,,7321.33,0
19215060,18:14:49,18:14:49,4365,31,,,,7517.94,0
19215060,18:15:11,18:15:11,4366,32,,,,7641.12,0
19215060,18:15:55,18:15:55,9878,33,,,,7802.53,0
19215060,18:16:17,18:16:17,4367,34,,,,7950.1,0
19215060,18:16:34,18:16:34,4368,35,,,,8044.46,0
19215060,18:17:16,18:17:16,4369,36,,,,8318.67,0
19215060,18:18:00,18:18:00,4370,37,,,,8530.95,
19215060,18:19:11,18:19:11,4371,38,,,,8818.73,0
19215060,18:19:46,18:19:46,4448,39,,,,9046.14,0
19215060,18:20:05,18:20:05,4449,40,,,,9173.02,0
19215060,18:20:48,18:20:48,4376,41,,,,9483.97,0
19215060,18:21:13,18:21:13,8064,42,,,,9663.01,0
19215060,18:22:08,18:22:08,427,43,,,,9919.85,0
19215060,18:23:00,18:23:00,428,44,,,,10204.06,
19215060,18:27:33,18:27:33,430,45,,,,10941.32,0
19215060,18:28:33,18:28:33,9578,46,,,,11160.68,0
19215060,18:30:22,18:30:22,432,47,,,,11415.1,0
19215060,18:33:03,18:33:03,433,48,,,,11859.75,0
19215060,18:34:07,18:34:07,434,49,,,,12059.96,0
19215060,18:35:18,18:35:18,435,50,,,,12272.95,0
19215060,18:36:18,18:36:18,10734,51,,,,12479.69,0
19215060,18:37:00,18:37:00,9833,52,,1,,12626.55,
19215100,17:50:00,17:50:00,10017,1,,,1,0,
19215100,17:52:20,17:52:20,4339,2,,,,820.42,0
19215100,17:53:00,17:53:00,4340,3,,,,1017.88,0
19215100,17:53:48,17:53:48,4341,4,,,,1273.52,0
19215100,17:54:38,17:54:38,4342,5,,,,1518.85,0
19215100,17:55:29,17:55:29,4343,6,,,,1738.04,0
19215100,17:56:19,17:56:19,4344,7,,,,1944.26,0
19215100,17:56:59,17:56:59,4345,8,,,,2104.94,0
19215100,17:57:44,17:57:44,4346,9,,,,2321.05,0
19215100,17:58:19,17:58:19,4347,10,,,,2479.28,0
19215100,17:59:14,17:59:14,4348,11,,,,2728.27,0
19215100,17:59:57,17:59:57,4349,12,,,,2933.11,0
19215100,18:00:37,18:00:37,4350,13,,,,3106.05,0
19215100,18:01:35,18:01:35,4351,14,,,,3336.23,0
19215100,18:02:02,18:02:02,4352,15,,,,3482.41,0
19215100,18:02:55,18:02:55,4353,16,,,,3712.32,0
19215100,18:03:53,18:03:53,1176,17,,,,3992.64,0
19215100,18:05:00,18:05:00,4354,18,,,,4297.43,
19215100,18:07:00,18:07:00,4355,19,,,,4929.7,
19215100,18:07:17,18:07:17,4356,20,,,,5020.77,0
19215100,18:08:10,18:08:10,4357,21,,,,5267.4,0
19215100,18:08:42,18:08:42,4358,22,,,,5433.34,0
19215100,18:09:37,18:09:37,4359,23,,,,5747.68,0
19215100,18:10:11,18:10:11,4360,24,,,,5926.98,0
19215100,18:10:58,18:10:58,4361,25,,,,6226.75,0
19215100,18:11:41,18:11:41,1229,26,,,,6464.74,0
19215100,18:12:19,18:12:19,10386,27,,,,6695.68,0
19215100,18:13:00,18:13:00,4362,28,,,,6910.73,
19215100,18:13:32,18:13:32,4363,29,,,,7088.75,0
19215100,18:14:18,18:14:18,4364,30,,,,7321.33,0
19215100,18:14:49,18:14:49,4365,31,,,,7517.94,0
19215100,18:15:11,18:15:11,4366,32,,,,7641.12,0
19215100,18:15:55,18:15:55,9878,33,,,,7802.53,0
19215100,18:16:17,18:16:17,4367,34,,,,7950.1,0
19215100,18:16:34,18:16:34,4368,35,,,,8044.46,0
19215100,18:17:16,18:17:16,4369,36,,,,8318.67,0
19215100,18:18:00,18:18:00,4370,37,,,,8530.95,
19215100,18:19:11,18:19:11,4371,38,,,,8818.73,0
19215100,18:19:46,18:19:46,4448,39,,,,9046.14,0
19215100,18:20:05,18:20:05,4449,40,,,,9173.02,0
19215100,18:20:48,18:20:48,4376,41,,,,9483.97,0
19215100,18:21:13,18:21:13,8064,42,,,,9663.01,0
19215100,18:22:08,18:22:08,427,43,,,,9919.85,0
19215100,18:23:00,18:23:00,428,44,,,,10204.06,
19215100,18:27:33,18:27:33,430,45,,,,10941.32,0
19215100,18:28:33,18:28:33,9578,46,,,,11160.68,0
19215100,18:30:22,18:30:22,432,47,,,,11415.1,0
19215100,18:33:03,18:33:03,433,48,,,,11859.75,0
19215100,18:34:07,18:34:07,434,49,,,,12059.96,0
19215100,18:35:18,18:35:18,435,50,,,,12272.95,0
19215100,18:36:18,18:36:18,10734,51,,,,12479.69,0
19215100,18:37:00,18:37:00,9833,52,,1,,12626.55,
19215110,17:50:00,17:50:00,10017,1,,,1,0,
19215110,17:52:20,17:52:20,4339,2,,,,820.42,0
19215110,17:53:00,17:53:00,4340,3,,,,1017.88,0
19215110,17:53:48,17:53:48,4341,4,,,,1273.52,0
19215110,17:54:38,17:54:38,4342,5,,,,1518.85,0
19215110,17:55:29,17:55:29,4343,6,,,,1738.04,0
19215110,17:56:19,17:56:19,4344,7,,,,1944.26,0
19215110,17:56:59,17:56:59,4345,8,,,,2104.94,0
19215110,17:57:44,17:57:44,4346,9,,,,2321.05,0
19215110,17:58:19,17:58:19,4347,10,,,,2479.28,0
19215110,17:59:14,17:59:14,4348,11,,,,2728.27,0
19215110,17:59:57,17:59:57,4349,12,,,,2933.11,0
19215110,18:00:37,18:00:37,4350,13,,,,3106.05,0
19215110,18:01:35,18:01:35,4351,14,,,,3336.23,0
19215110,18:02:02,18:02:02,4352,15,,,,3482.41,0
19215110,18:02:55,18:02:55,4353,16,,,,3712.32,0
19215110,18:03:53,18:03:53,1176,17,,,,3992.64,0
19215110,18:05:00,18:05:00,4354,18,,,,4297.43,
19215110,18:07:00,18:07:00,4355,19,,,,4929.7,
19215110,18:07:17,18:07:17,4356,20,,,,5020.77,0
19215110,18:08:10,18:08:10,4357,21,,,,5267.4,0
19215110,18:08:42,18:08:42,4358,22,,,,5433.34,0
19215110,18:09:37,18:09:37,4359,23,,,,5747.68,0
19215110,18:10:11,18:10:11,4360,24,,,,5926.98,0
19215110,18:10:58,18:10:58,4361,25,,,,6226.75,0
19215110,18:11:41,18:11:41,1229,26,,,,6464.74,0
19215110,18:12:19,18:12:19,10386,27,,,,6695.68,0
19215110,18:13:00,18:13:00,4362,28,,,,6910.73,
19215110,18:13:32,18:13:32,4363,29,,,,7088.75,0
19215110,18:14:18,18:14:18,4364,30,,,,7321.33,0
19215110,18:14:49,18:14:49,4365,31,,,,7517.94,0
19215110,18:15:11,18:15:11,4366,32,,,,7641.12,0
19215110,18:15:55,18:15:55,9878,33,,,,7802.53,0
19215110,18:16:17,18:16:17,4367,34,,,,7950.1,0
19215110,18:16:34,18:16:34,4368,35,,,,8044.46,0
19215110,18:17:16,18:17:16,4369,36,,,,8318.67,0
19215110,18:18:00,18:18:00,4370,37,,,,8530.95,
19215110,18:19:11,18:19:11,4371,38,,,,8818.73,0
19215110,18:19:46,18:19:46,4448,39,,,,9046.14,0
19215110,18:20:05,18:20:05,4449,40,,,,9173.02,0
19215110,18:20:48,18:20:48,4376,41,,,,9483.97,0
19215110,18:21:13,18:21:13,8064,42,,,,9663.01,0
19215110,18:22:08,18:22:08,427,43,,,,9919.85,0
19215110,18:23:00,18:23:00,428,44,,,,10204.06,
19215110,18:27:33,18:27:33,430,45,,,,10941.32,0
19215110,18:28:33,18:28:33,9578,46,,,,11160.68,0
19215110,18:30:22,18:30:22,432,47,,,,11415.1,0
19215110,18:33:03,18:33:03,433,48,,,,11859.75,0
19215110,18:34:07,18:34:07,434,49,,,,12059.96,0
19215110,18:35:18,18:35:18,435,50,,,,12272.95,0
19215110,18:36:18,18:36:18,10734,51,,,,12479.69,0
19215110,18:37:00,18:37:00,9833,52,,1,,12626.55,
19554080,17:16:00,17:16:00,10017,1,,,1,0,
19554080,17:18:01,17:18:01,4339,2,,,,820.42,0
19554080,17:18:36,17:18:36,4340,3,,,,1017.88,0
19554080,17:19:17,17:19:17,4341,4,,,,1273.52,0
19554080,17:20:01,17:20:01,4342,5,,,,1518.85,0
19554080,17:20:45,17:20:45,4343,6,,,,1738.04,0
19554080,17:21:29,17:21:29,4344,7,,,,1944.26,0
19554080,17:22:03,17:22:03,4345,8,,,,2104.94,0
19554080,17:22:42,17:22:42,4346,9,,,,2321.05,0
19554080,17:23:12,17:23:12,4347,10,,,,2479.28,0
19554080,17:24:00,17:24:00,4348,11,,,,2728.27,0
19554080,17:24:37,17:24:37,4349,12,,,,2933.11,0
19554080,17:25:12,17:25:12,4350,13,,,,3106.05,0
19554080,17:26:02,17:26:02,4351,14,,,,3336.23,0
19554080,17:26:25,17:26:25,4352,15,,,,3482.41,0
19554080,17:27:11,17:27:11,4353,16,,,,3712.32,0
19554080,17:28:02,17:28:02,1176,17,,,,3992.64,0
19554080,17:29:00,17:29:00,4354,18,,,,4297.43,
19554080,17:31:00,17:31:00,4355,19,,,,4929.7,
19554080,17:31:14,17:31:14,4356,20,,,,5020.77,0
19554080,17:31:58,17:31:58,4357,21,,,,5267.4,0
19554080,17:32:25,17:32:25,4358,22,,,,5433.34,0
19554080,17:33:11,17:33:11,4359,23,,,,5747.68,0
19554080,17:33:39,17:33:39,4360,24,,,,5926.98,0
19554080,17:34:18,17:34:18,4361,25,,,,6226.75,0
19554080,17:34:54,17:34:54,1229,26,,,,6464.74,0
19554080,17:35:26,17:35:26,10386,27,,,,6695.68,0
19554080,17:36:00,17:36:00,4362,28,,,,6910.73,
19554080,17:36:32,17:36:32,4363,29,,,,7088.75,0
19554080,17:37:18,17:37:18,4364,30,,,,7321.33,0
19554080,17:37:49,17:37:49,4365,31,,,,7517.94,0
19554080,17:38:11,17:38:11,4366,32,,,,7641.12,0
19554080,17:38:55,17:38:55,9878,33,,,,7802.53,0
19554080,17:39:17,17:39:17,4367,34,,,,7950.1,0
19554080,17:39:34,17:39:34,4368,35,,,,8044.46,0
19554080,17:40:16,17:40:16,4369,36,,,,8318.67,0
19554080,17:41:00,17:41:00,4370,37,,,,8530.95,
19554080,17:42:26,17:42:26,4371,38,,,,8818.73,0
19554080,17:43:08,17:43:08,4448,39,,,,9046.14,0
19554080,17:43:30,17:43:30,4449,40,,,,9173.02,0
19554080,17:44:22,17:44:22,4376,41,,,,9483.97,0
19554080,17:44:51,17:44:51,8064,42,,,,9663.01,0
19554080,17:45:58,17:45:58,427,43,,,,9919.85,0
19554080,17:47:00,17:47:00,428,44,,,,10204.06,
19554080,17:51:14,17:51:14,430,45,,,,10941.32,0
19554080,17:52:09,17:52:09,9578,46,,,,11160.68,0
19554080,17:53:50,17:53:50,432,47,,,,11415.1,0
19554080,17:56:20,17:56:20,433,48,,,,11859.75,0
19554080,17:57:19,17:57:19,434,49,,,,12059.96,0
19554080,17:58:25,17:58:25,435,50,,,,12272.95,0
19554080,17:59:21,17:59:21,10734,51,,,,12479.69,0
19554080,18:00:00,18:00:00,9833,52,,1,,12626.55,
19554090,17:16:00,17:16:00,10017,1,,,1,0,
19554090,17:18:01,17:18:01,4339,2,,,,820.42,0
19554090,17:18:36,17:18:36,4340,3,,,,1017.88,0
19554090,17:19:17,17:19:17,4341,4,,,,1273.52,0
19554090,17:20:01,17:20:01,4342,5,,,,1518.85,0
19554090,17:20:45,17:20:45,4343,6,,,,1738.04,0
19554090,17:21:29,17:21:29,4344,7,,,,1944.26,0
19554090,17:22:03,17:22:03,4345,8,,,,2104.94,0
19554090,17:22:42,17:22:42,4346,9,,,,2321.05,0
19554090,17:23:12,17:23:12,4347,10,,,,2479.28,0
19554090,17:24:00,17:24:00,4348,11,,,,2728.27,0
19554090,17:24:37,17:24:37,4349,12,,,,2933.11,0
19554090,17:25:12,17:25:12,4350,13,,,,3106.05,0
19554090,17:26:02,17:26:02,4351,14,,,,3336.23,0
19554090,17:26:25,17:26:25,4352,15,,,,3482.41,0
19554090,17:27:11,17:27:11,4353,16,,,,3712.32,0
19554090,17:28:02,17:28:02,1176,17,,,,3992.64,0
19554090,17:29:00,17:29:00,4354,18,,,,4297.43,
19554090,17:31:00,17:31:00,4355,19,,,,4929.7,
19554090,17:31:14,17:31:14,4356,20,,,,5020.77,0
19554090,17:31:58,17:31:58,4357,21,,,,5267.4,0
19554090,17:32:25,17:32:25,4358,22,,,,5433.34,0
19554090,17:33:11,17:33:11,4359,23,,,,5747.68,0
19554090,17:33:39,17:33:39,4360,24,,,,5926.98,0
19554090,17:34:18,17:34:18,4361,25,,,,6226.75,0
19554090,17:34:54,17:34:54,1229,26,,,,6464.74,0
19554090,17:35:26,17:35:26,10386,27,,,,6695.68,0
19554090,17:36:00,17:36:00,4362,28,,,,6910.73,
19554090,17:36:32,17:36:32,4363,29,,,,7088.75,0
19554090,17:37:18,17:37:18,4364,30,,,,7321.33,0
19554090,17:37:49,17:37:49,4365,31,,,,7517.94,0
19554090,17:38:11,17:38:11,4366,32,,,,7641.12,0
19554090,17:38:55,17:38:55,9878,33,,,,7802.53,0
19554090,17:39:17,17:39:17,4367,34,,,,7950.1,0
19554090,17:39:34,17:39:34,4368,35,,,,8044.46,0
19554090,17:40:16,17:40:16,4369,36,,,,8318.67,0
19554090,17:41:00,17:41:00,4370,37,,,,8530.95,
19554090,17:42:26,17:42:26,4371,38,,,,8818.73,0
19554090,17:43:08,17:43:08,4448,39,,,,9046.14,0
19554090,17:43:30,17:43:30,4449,40,,,,9173.02,0
19554090,17:44:22,17:44:22,4376,41,,,,9483.97,0
19554090,17:44:51,17:44:51,8064,42,,,,9663.01,0
19554090,17:45:58,17:45:58,427,43,,,,9919.85,0
19554090,17:47:00,17:47:00,428,44,,,,10204.06,
19554090,17:51:14,17:51:14,430,45,,,,10941.32,0
19554090,17:52:09,17:52:09,9578,46,,,,11160.68,0
19554090,17:53:50,17:53:50,432,47,,,,11415.1,0
19554090,17:56:20,17:56:20,433,48,,,,11859.75,0
19554090,17:57:19,17:57:19,434,49,,,,12059.96,0
19554090,17:58:25,17:58:25,435,50,,,,12272.95,0
19554090,17:59:21,17:59:21,10734,51,,,,12479.69,0
19554090,18:00:00,18:00:00,9833,52,,1,,12626.55,
19701020,06:20:00,06:20:00,10017,1,,,1,0,
19701020,06:21:33,06:21:33,4339,2,,,,820.42,0
19701020,06:22:00,06:22:00,4340,3,,,,1017.88,0
19701020,06:22:32,06:22:32,4341,4,,,,1273.52,0
19701020,06:23:05,06:23:05,4342,5,,,,1518.85,0
19701020,06:23:39,06:23:39,4343,6,,,,1738.04,0
19701020,06:24:13,06:24:13,4344,7,,,,1944.26,0
19701020,06:24:39,06:24:39,4345,8,,,,2104.94,0
19701020,06:25:09,06:25:09,4346,9,,,,2321.05,0
19701020,06:25:32,06:25:32,4347,10,,,,2479.28,0
19701020,06:26:09,06:26:09,4348,11,,,,2728.27,0
19701020,06:26:38,06:26:38,4349,12,,,,2933.11,0
19701020,06:27:04,06:27:04,4350,13,,,,3106.05,0
19701020,06:27:43,06:27:43,4351,14,,,,3336.23,0
19701020,06:28:01,06:28:01,4352,15,,,,3482.41,0
19701020,06:28:36,06:28:36,4353,16,,,,3712.32,0
19701020,06:29:15,06:29:15,1176,17,,,,3992.64,0
19701020,06:30:00,06:30:00,4354,18,,,,4297.43,
19701020,06:32:00,06:32:00,4355,19,,,,4929.7,
19701020,06:32:14,06:32:14,4356,20,,,,5020.77,0
19701020,06:32:58,06:32:58,4357,21,,,,5267.4,0
19701020,06:33:25,06:33:25,4358,22,,,,5433.34,0
19701020,06:34:11,06:34:11,4359,23,,,,5747.68,0
19701020,06:34:39,06:34:39,4360,24,,,,5926.98,0
19701020,06:35:18,06:35:18,4361,25,,,,6226.75,0
19701020,06:35:54,06:35:54,1229,26,,,,6464.74,0
19701020,06:36:26,06:36:26,10386,27,,,,6695.68,0
19701020,06:37:00,06:37:00,4362,28,,,,6910.73,
19701020,06:37:32,06:37:32,4363,29,,,,7088.75,0
19701020,06:38:18,06:38:18,4364,30,,,,7321.33,0
19701020,06:38:49,06:38:49,4365,31,,,,7517.94,0
19701020,06:39:11,06:39:11,4366,32,,,,7641.12,0
19701020,06:39:55,06:39:55,9878,33,,,,7802.53,0
19701020,06:40:17,06:40:17,4367,34,,,,7950.1,0
19701020,06:40:34,06:40:34,4368,35,,,,8044.46,0
19701020,06:41:16,06:41:16,4369,36,,,,8318.67,0
19701020,06:42:00,06:42:00,4370,37,,,,8530.95,
19701020,06:43:11,06:43:11,4371,38,,,,8818.73,0
19701020,06:43:46,06:43:46,4448,39,,,,9046.14,0
19701020,06:44:05,06:44:05,4449,40,,,,9173.02,0
19701020,06:44:48,06:44:48,4376,41,,,,9483.97,0
19701020,06:45:13,06:45:13,8064,42,,,,9663.01,0
19701020,06:46:08,06:46:08,427,43,,,,9919.85,0
19701020,06:47:00,06:47:00,428,44,,,,10204.06,
19701020,06:50:35,06:50:35,430,45,,,,10941.32,0
19701020,06:51:22,06:51:22,9578,46,,,,11160.68,0
19701020,06:52:47,06:52:47,432,47,,,,11415.1,0
19701020,06:54:54,06:54:54,433,48,,,,11859.75,0
19701020,06:55:44,06:55:44,434,49,,,,12059.96,0
19701020,06:56:40,06:56:40,435,50,,,,12272.95,0
19701020,06:57:27,06:57:27,10734,51,,,,12479.69,0
19701020,06:58:00,06:58:00,9833,52,,1,,12626.55,
19701030,06:20:00,06:20:00,10017,1,,,1,0,
19701030,06:21:33,06:21:33,4339,2,,,,820.42,0
19701030,06:22:00,06:22:00,4340,3,,,,1017.88,0
19701030,06:22:32,06:22:32,4341,4,,,,1273.52,0
19701030,06:23:05,06:23:05,4342,5,,,,1518.85,0
19701030,06:23:39,06:23:39,4343,6,,,,1738.04,0
19701030,06:24:13,06:24:13,4344,7,,,,1944.26,0
19701030,06:24:39,06:24:39,4345,8,,,,2104.94,0
19701030,06:25:09,06:25:09,4346,9,,,,2321.05,0
19701030,06:25:32,06:25:32,4347,10,,,,2479.28,0
19701030,06:26:09,06:26:09,4348,11,,,,2728.27,0
19701030,06:26:38,06:26:38,4349,12,,,,2933.11,0
19701030,06:27:04,06:27:04,4350,13,,,,3106.05,0
19701030,06:27:43,06:27:43,4351,14,,,,3336.23,0
19701030,06:28:01,06:28:01,4352,15,,,,3482.41,0
19701030,06:28:36,06:28:36,4353,16,,,,3712.32,0
19701030,06:29:15,06:29:15,1176,17,,,,3992.64,0
19701030,06:30:00,06:30:00,4354,18,,,,4297.43,
19701030,06:32:00,06:32:00,4355,19,,,,4929.7,
19701030,06:32:14,06:32:14,4356,20,,,,5020.77,0
19701030,06:32:58,06:32:58,4357,21,,,,5267.4,0
19701030,06:33:25,06:33:25,4358,22,,,,5433.34,0
19701030,06:34:11,06:34:11,4359,23,,,,5747.68,0
19701030,06:34:39,06:34:39,4360,24,,,,5926.98,0
19701030,06:35:18,06:35:18,4361,25,,,,6226.75,0
19701030,06:35:54,06:35:54,1229,26,,,,6464.74,0
19701030,06:36:26,06:36:26,10386,27,,,,6695.68,0
19701030,06:37:00,06:37:00,4362,28,,,,6910.73,
19701030,06:37:32,06:37:32,4363,29,,,,7088.75,0
19701030,06:38:18,06:38:18,4364,30,,,,7321.33,0
19701030,06:38:49,06:38:49,4365,31,,,,7517.94,0
19701030,06:39:11,06:39:11,4366,32,,,,7641.12,0
19701030,06:39:55,06:39:55,9878,33,,,,7802.53,0
19701030,06:40:17,06:40:17,4367,34,,,,7950.1,0
19701030,06:40:34,06:40:34,4368,35,,,,8044.46,0
19701030,06:41:16,06:41:16,4369,36,,,,8318.67,0
19701030,06:42:00,06:42:00,4370,37,,,,8530.95,
19701030,06:43:11,06:43:11,4371,38,,,,8818.73,0
19701030,06:43:46,06:43:46,4448,39,,,,9046.14,0
19701030,06:44:05,06:44:05,4449,40,,,,9173.02,0
19701030,06:44:48,06:44:48,4376,41,,,,9483.97,0
19701030,06:45:13,06:45:13,8064,42,,,,9663.01,0
19701030,06:46:08,06:46:08,427,43,,,,9919.85,0
19701030,06:47:00,06:47:00,428,44,,,,10204.06,
19701030,06:50:35,06:50:35,430,45,,,,10941.32,0
19701030,06:51:22,06:51:22,9578,46,,,,11160.68,0
19701030,06:52:47,06:52:47,432,47,,,,11415.1,0
19701030,06:54:54,06:54:54,433,48,,,,11859.75,0
19701030,06:55:44,06:55:44,434,49,,,,12059.96,0
19701030,06:56:40,06:56:40,435,50,,,,12272.95,0
19701030,06:57:27,06:57:27,10734,51,,,,12479.69,0
19701030,06:58:00,06:58:00,9833,52,,1,,12626.55,
19701040,06:20:00,06:20:00,10017,1,,,1,0,
19701040,06:21:33,06:21:33,4339,2,,,,820.42,0
19701040,06:22:00,06:22:00,4340,3,,,,1017.88,0
19701040,06:22:32,06:22:32,4341,4,,,,1273.52,0
19701040,06:23:05,06:23:05,4342,5,,,,1518.85,0
19701040,06:23:39,06:23:39,4343,6,,,,1738.04,0
19701040,06:24:13,06:24:13,4344,7,,,,1944.26,0
19701040,06:24:39,06:24:39,4345,8,,,,2104.94,0
19701040,06:25:09,06:25:09,4346,9,,,,2321.05,0
19701040,06:25:32,06:25:32,4347,10,,,,2479.28,0
19701040,06:26:09,06:26:09,4348,11,,,,2728.27,0
19701040,06:26:38,06:26:38,4349,12,,,,2933.11,0
19701040,06:27:04,06:27:04,4350,13,,,,3106.05,0
19701040,06:27:43,06:27:43,4351,14,,,,3336.23,0
19701040,06:28:01,06:28:01,4352,15,,,,3482.41,0
19701040,06:28:36,06:28:36,4353,16,,,,3712.32,0
19701040,06:29:15,06:29:15,1176,17,,,,3992.64,0
19701040,06:30:00,06:30:00,4354,18,,,,4297.43,
19701040,06:32:00,06:32:00,4355,19,,,,4929.7,
19701040,06:32:14,06:32:14,4356,20,,,,5020.77,0
19701040,06:32:58,06:32:58,4357,21,,,,5267.4,0
19701040,06:33:25,06:33:25,4358,22,,,,5433.34,0
19701040,06:34:11,06:34:11,4359,23,,,,5747.68,0
19701040,06:34:39,06:34:39,4360,24,,,,5926.98,0
19701040,06:35:18,06:35:18,4361,25,,,,6226.75,0
19701040,06:35:54,06:35:54,1229,26,,,,6464.74,0
19701040,06:36:26,06:36:26,10386,27,,,,6695.68,0
19701040,06:37:00,06:37:00,4362,28,,,,6910.73,
19701040,06:37:32,06:37:32,4363,29,,,,7088.75,0
19701040,06:38:18,06:38:18,4364,30,,,,7321.33,0
19701040,06:38:49,06:38:49,4365,31,,,,7517.94,0
19701040,06:39:11,06:39:11,4366,32,,,,7641.12,0
19701040,06:39:55,06:39:55,9878,33,,,,7802.53,0
19701040,06:40:17,06:40:17,4367,34,,,,7950.1,0
19701040,06:40:34,06:40:34,4368,35,,,,8044.46,0
19701040,06:41:16,06:41:16,4369,36,,,,8318.67,0
19701040,06:42:00,06:42:00,4370,37,,,,8530.95,
19701040,06:43:11,06:43:11,4371,38,,,,8818.73,0
19701040,06:43:46,06:43:46,4448,39,,,,9046.14,0
19701040,06:44:05,06:44:05,4449,40,,,,9173.02,0
19701040,06:44:48,06:44:48,4376,41,,,,9483.97,0
19701040,06:45:13,06:45:13,8064,42,,,,9663.01,0
19701040,06:46:08,06:46:08,427,43,,,,9919.85,0
19701040,06:47:00,06:47:00,428,44,,,,10204.06,
19701040,06:50:35,06:50:35,430,45,,,,10941.32,0
19701040,06:51:22,06:51:22,9578,46,,,,11160.68,0
19701040,06:52:47,06:52:47,432,47,,,,11415.1,0
19701040,06:54:54,06:54:54,433,48,,,,11859.75,0
19701040,06:55:44,06:55:44,434,49,,,,12059.96,0
19701040,06:56:40,06:56:40,435,50,,,,12272.95,0
19701040,06:57:27,06:57:27,10734,51,,,,12479.69,0
19701040,06:58:00,06:58:00,9833,52,,1,,12626.55,
19701050,06:20:00,06:20:00,10017,1,,,1,0,
19701050,06:21:33,06:21:33,4339,2,,,,820.42,0
19701050,06:22:00,06:22:00,4340,3,,,,1017.88,0
19701050,06:22:32,06:22:32,4341,4,,,,1273.52,0
19701050,06:23:05,06:23:05,4342,5,,,,1518.85,0
19701050,06:23:39,06:23:39,4343,6,,,,1738.04,0
19701050,06:24:13,06:24:13,4344,7,,,,1944.26,0
19701050,06:24:39,06:24:39,4345,8,,,,2104.94,0
19701050,06:25:09,06:25:09,4346,9,,,,2321.05,0
19701050,06:25:32,06:25:32,4347,10,,,,2479.28,0
19701050,06:26:09,06:26:09,4348,11,,,,2728.27,0
19701050,06:26:38,06:26:38,4349,12,,,,2933.11,0
19701050,06:27:04,06:27:04,4350,13,,,,3106.05,0
19701050,06:27:43,06:27:43,4351,14,,,,3336.23,0
19701050,06:28:01,06:28:01,4352,15,,,,3482.41,0
19701050,06:28:36,06:28:36,4353,16,,,,3712.32,0
19701050,06:29:15,06:29:15,1176,17,,,,3992.64,0
19701050,06:30:00,06:30:00,4354,18,,,,4297.43,
19701050,06:32:00,06:32:00,4355,19,,,,4929.7,
19701050,06:32:14,06:32:14,4356,20,,,,5020.77,0
19701050,06:32:58,06:32:58,4357,21,,,,5267.4,0
19701050,06:33:25,06:33:25,4358,22,,,,5433.34,0
19701050,06:34:11,06:34:11,4359,23,,,,5747.68,0
19701050,06:34:39,06:34:39,4360,24,,,,5926.98,0
19701050,06:35:18,06:35:18,4361,25,,,,6226.75,0
19701050,06:35:54,06:35:54,1229,26,,,,6464.74,0
19701050,06:36:26,06:36:26,10386,27,,,,6695.68,0
19701050,06:37:00,06:37:00,4362,28,,,,6910.73,
19701050,06:37:32,06:37:32,4363,29,,,,7088.75,0
19701050,06:38:18,06:38:18,4364,30,,,,7321.33,0
19701050,06:38:49,06:38:49,4365,31,,,,7517.94,0
19701050,06:39:11,06:39:11,4366,32,,,,7641.12,0
19701050,06:39:55,06:39:55,9878,33,,,,7802.53,0
19701050,06:40:17,06:40:17,4367,34,,,,7950.1,0
19701050,06:40:34,06:40:34,4368,35,,,,8044.46,0
19701050,06:41:16,06:41:16,4369,36,,,,8318.67,0
19701050,06:42:00,06:42:00,4370,37,,,,8530.95,
19701050,06:43:11,06:43:11,4371,38,,,,8818.73,0
19701050,06:43:46,06:43:46,4448,39,,,,9046.14,0
19701050,06:44:05,06:44:05,4449,40,,,,9173.02,0
19701050,06:44:48,06:44:48,4376,41,,,,9483.97,0
19701050,06:45:13,06:45:13,8064,42,,,,9663.01,0
19701050,06:46:08,06:46:08,427,43,,,,9919.85,0
19701050,06:47:00,06:47:00,428,44,,,,10204.06,
19701050,06:50:35,06:50:35,430,45,,,,10941.32,0
19701050,06:51:22,06:51:22,9578,46,,,,11160.68,0
19701050,06:52:47,06:52:47,432,47,,,,11415.1,0
19701050,06:54:54,06:54:54,433,48,,,,11859.75,0
19701050,06:55:44,06:55:44,434,49,,,,12059.96,0
19701050,06:56:40,06:56:40,435,50,,,,12272.95,0
19701050,06:57:27,06:57:27,10734,51,,,,12479.69,0
19701050,06:58:00,06:58:00,9833,52,,1,,12626.55,
19701060,06:20:00,06:20:00,10017,1,,,1,0,
19701060,06:21:33,06:21:33,4339,2,,,,820.42,0
19701060,06:22:00,06:22:00,4340,3,,,,1017.88,0
19701060,06:22:32,06:22:32,4341,4,,,,1273.52,0
19701060,06:23:05,06:23:05,4342,5,,,,1518.85,0
19701060,06:23:39,06:23:39,4343,6,,,,1738.04,0
19701060,06:24:13,06:24:13,4344,7,,,,1944.26,0
19701060,06:24:39,06:24:39,4345,8,,,,2104.94,0
19701060,06:25:09,06:25:09,4346,9,,,,2321.05,0
19701060,06:25:32,06:25:32,4347,10,,,,2479.28,0
19701060,06:26:09,06:26:09,4348,11,,,,2728.27,0
19701060,06:26:38,06:26:38,4349,12,,,,2933.11,0
19701060,06:27:04,06:27:04,4350,13,,,,3106.05,0
19701060,06:27:43,06:27:43,4351,14,,,,3336.23,0
19701060,06:28:01,06:28:01,4352,15,,,,3482.41,0
19701060,06:28:36,06:28:36,4353,16,,,,3712.32,0
19701060,06:29:15,06:29:15,1176,17,,,,3992.64,0
19701060,06:30:00,06:30:00,4354,18,,,,4297.43,
19701060,06:32:00,06:32:00,4355,19,,,,4929.7,
19701060,06:32:14,06:32:14,4356,20,,,,5020.77,0
19701060,06:32:58,06:32:58,4357,21,,,,5267.4,0
19701060,06:33:25,06:33:25,4358,22,,,,5433.34,0
19701060,06:34:11,06:34:11,4359,23,,,,5747.68,0
19701060,06:34:39,06:34:39,4360,24,,,,5926.98,0
19701060,06:35:18,06:35:18,4361,25,,,,6226.75,0
19701060,06:35:54,06:35:54,1229,26,,,,6464.74,0
19701060,06:36:26,06:36:26,10386,27,,,,6695.68,0
19701060,06:37:00,06:37:00,4362,28,,,,6910.73,
19701060,06:37:32,06:37:32,4363,29,,,,7088.75,0
19701060,06:38:18,06:38:18,4364,30,,,,7321.33,0
19701060,06:38:49,06:38:49,4365,31,,,,7517.94,0
19701060,06:39:11,06:39:11,4366,32,,,,7641.12,0
19701060,06:39:55,06:39:55,9878,33,,,,7802.53,0
19701060,06:40:17,06:40:17,4367,34,,,,7950.1,0
19701060,06:40:34,06:40:34,4368,35,,,,8044.46,0
19701060,06:41:16,06:41:16,4369,36,,,,8318.67,0
19701060,06:42:00,06:42:00,4370,37,,,,8530.95,
19701060,06:43:11,06:43:11,4371,38,,,,8818.73,0
19701060,06:43:46,06:43:46,4448,39,,,,9046.14,0
19701060,06:44:05,06:44:05,4449,40,,,,9173.02,0
19701060,06:44:48,06:44:48,4376,41,,,,9483.97,0
19701060,06:45:13,06:45:13,8064,42,,,,9663.01,0
19701060,06:46:08,06:46:08,427,43,,,,9919.85,0
19701060,06:47:00,06:47:00,428,44,,,,10204.06,
19701060,06:50:35,06:50:35,430,45,,,,10941.32,0
19701060,06:51:22,06:51:22,9578,46,,,,11160.68,0
19701060,06:52:47,06:52:47,432,47,,,,11415.1,0
19701060,06:54:54,06:54:54,433,48,,,,11859.75,0
19701060,06:55:44,06:55:44,434,49,,,,12059.96,0
19701060,06:56:40,06:56:40,435,50,,,,12272.95,0
19701060,06:57:27,06:57:27,10734,51,,,,12479.69,0
19701060,06:58:00,06:58:00,9833,52,,1,,12626.55,
19701100,06:20:00,06:20:00,10017,1,,,1,0,
19701100,06:21:33,06:21:33,4339,2,,,,820.42,0
19701100,06:22:00,06:22:00,4340,3,,,,1017.88,0
19701100,06:22:32,06:22:32,4341,4,,,,1273.52,0
19701100,06:23:05,06:23:05,4342,5,,,,1518.85,0
19701100,06:23:39,06:23:39,4343,6,,,,1738.04,0
19701100,06:24:13,06:24:13,4344,7,,,,1944.26,0
19701100,06:24:39,06:24:39,4345,8,,,,2104.94,0
19701100,06:25:09,06:25:09,4346,9,,,,2321.05,0
19701100,06:25:32,06:25:32,4347,10,,,,2479.28,0
19701100,06:26:09,06:26:09,4348,11,,,,2728.27,0
19701100,06:26:38,06:26:38,4349,12,,,,2933.11,0
19701100,06:27:04,06:27:04,4350,13,,,,3106.05,0
19701100,06:27:43,06:27:43,4351,14,,,,3336.23,0
19701100,06:28:01,06:28:01,4352,15,,,,3482.41,0
19701100,06:28:36,06:28:36,4353,16,,,,3712.32,0
19701100,06:29:15,06:29:15,1176,17,,,,3992.64,0
19701100,06:30:00,06:30:00,4354,18,,,,4297.43,
19701100,06:32:00,06:32:00,4355,19,,,,4929.7,
19701100,06:32:14,06:32:14,4356,20,,,,5020.77,0
19701100,06:32:58,06:32:58,4357,21,,,,5267.4,0
19701100,06:33:25,06:33:25,4358,22,,,,5433.34,0
19701100,06:34:11,06:34:11,4359,23,,,,5747.68,0
19701100,06:34:39,06:34:39,4360,24,,,,5926.98,0
19701100,06:35:18,06:35:18,4361,25,,,,6226.75,0
19701100,06:35:54,06:35:54,1229,26,,,,6464.74,0
19701100,06:36:26,06:36:26,10386,27,,,,6695.68,0
19701100,06:37:00,06:37:00,4362,28,,,,6910.73,
19701100,06:37:32,06:37:32,4363,29,,,,7088.75,0
19701100,06:38:18,06:38:18,4364,30,,,,7321.33,0
19701100,06:38:49,06:38:49,4365,31,,,,7517.94,0
19701100,06:39:11,06:39:11,4366,32,,,,7641.12,0
19701100,06:39:55,06:39:55,9878,33,,,,7802.53,0
19701100,06:40:17,06:40:17,4367,34,,,,7950.1,0
19701100,06:40:34,06:40:34,4368,35,,,,8044.46,0
19701100,06:41:16,06:41:16,4369,36,,,,8318.67,0
19701100,06:42:00,06:42:00,4370,37,,,,8530.95,
19701100,06:43:11,06:43:11,4371,38,,,,8818.73,0
19701100,06:43:46,06:43:46,4448,39,,,,9046.14,0
19701100,06:44:05,06:44:05,4449,40,,,,9173.02,0
19701100,06:44:48,06:44:48,4376,41,,,,9483.97,0
19701100,06:45:13,06:45:13,8064,42,,,,9663.01,0
19701100,06:46:08,06:46:08,427,43,,,,9919.85,0
19701100,06:47:00,06:47:00,428,44,,,,10204.06,
19701100,06:50:35,06:50:35,430,45,,,,10941.32,0
19701100,06:51:22,06:51:22,9578,46,,,,11160.68,0
19701100,06:52:47,06:52:47,432,47,,,,11415.1,0
19701100,06:54:54,06:54:54,433,48,,,,11859.75,0
19701100,06:55:44,06:55:44,434,49,,,,12059.96,0
19701100,06:56:40,06:56:40,435,50,,,,12272.95,0
19701100,06:57:27,06:57:27,10734,51,,,,12479.69,0
19701100,06:58:00,06:58:00,9833,52,,1,,12626.55,
19701110,06:20:00,06:20:00,10017,1,,,1,0,
19701110,06:21:33,06:21:33,4339,2,,,,820.42,0
19701110,06:22:00,06:22:00,4340,3,,,,1017.88,0
19701110,06:22:32,06:22:32,4341,4,,,,1273.52,0
19701110,06:23:05,06:23:05,4342,5,,,,1518.85,0
19701110,06:23:39,06:23:39,4343,6,,,,1738.04,0
19701110,06:24:13,06:24:13,4344,7,,,,1944.26,0
19701110,06:24:39,06:24:39,4345,8,,,,2104.94,0
19701110,06:25:09,06:25:09,4346,9,,,,2321.05,0
19701110,06:25:32,06:25:32,4347,10,,,,2479.28,0
19701110,06:26:09,06:26:09,4348,11,,,,2728.27,0
19701110,06:26:38,06:26:38,4349,12,,,,2933.11,0
19701110,06:27:04,06:27:04,4350,13,,,,3106.05,0
19701110,06:27:43,06:27:43,4351,14,,,,3336.23,0
19701110,06:28:01,06:28:01,4352,15,,,,3482.41,0
19701110,06:28:36,06:28:36,4353,16,,,,3712.32,0
19701110,06:29:15,06:29:15,1176,17,,,,3992.64,0
19701110,06:30:00,06:30:00,4354,18,,,,4297.43,
19701110,06:32:00,06:32:00,4355,19,,,,4929.7,
19701110,06:32:14,06:32:14,4356,20,,,,5020.77,0
19701110,06:32:58,06:32:58,4357,21,,,,5267.4,0
19701110,06:33:25,06:33:25,4358,22,,,,5433.34,0
19701110,06:34:11,06:34:11,4359,23,,,,5747.68,0
19701110,06:34:39,06:34:39,4360,24,,,,5926.98,0
19701110,06:35:18,06:35:18,4361,25,,,,6226.75,0
19701110,06:35:54,06:35:54,1229,26,,,,6464.74,0
19701110,06:36:26,06:36:26,10386,27,,,,6695.68,0
19701110,06:37:00,06:37:00,4362,28,,,,6910.73,
19701110,06:37:32,06:37:32,4363,29,,,,7088.75,0
19701110,06:38:18,06:38:18,4364,30,,,,7321.33,0
19701110,06:38:49,06:38:49,4365,31,,,,7517.94,0
19701110,06:39:11,06:39:11,4366,32,,,,7641.12,0
19701110,06:39:55,06:39:55,9878,33,,,,7802.53,0
19701110,06:40:17,06:40:17,4367,34,,,,7950.1,0
19701110,06:40:34,06:40:34,4368,35,,,,8044.46,0
19701110,06:41:16,06:41:16,4369,36,,,,8318.67,0
19701110,06:42:00,06:42:00,4370,37,,,,8530.95,
19701110,06:43:11,06:43:11,4371,38,,,,8818.73,0
19701110,06:43:46,06:43:46,4448,39,,,,9046.14,0
19701110,06:44:05,06:44:05,4449,40,,,,9173.02,0
19701110,06:44:48,06:44:48,4376,41,,,,9483.97,0
19701110,06:45:13,06:45:13,8064,42,,,,9663.01,0
19701110,06:46:08,06:46:08,427,43,,,,9919.85,0
19701110,06:47:00,06:47:00,428,44,,,,10204.06,
19701110,06:50:35,06:50:35,430,45,,,,10941.32,0
19701110,06:51:22,06:51:22,9578,46,,,,11160.68,0
19701110,06:52:47,06:52:47,432,47,,,,11415.1,0
19701110,06:54:54,06:54:54,433,48,,,,11859.75,0
19701110,06:55:44,06:55:44,434,49,,,,12059.96,0
19701110,06:56:40,06:56:40,435,50,,,,12272.95,0
19701110,06:57:27,06:57:27,10734,51,,,,12479.69,0
19701110,06:58:00,06:58:00,9833,52,,1,,12626.55,
19982020,08:20:00,08:20:00,10017,1,,,1,0,
19982020,08:22:20,08:22:20,4339,2,,,,820.42,0
19982020,08:23:00,08:23:00,4340,3,,,,1017.88,0
19982020,08:23:48,08:23:48,4341,4,,,,1273.52,0
19982020,08:24:38,08:24:38,4342,5,,,,1518.85,0
19982020,08:25:29,08:25:29,4343,6,,,,1738.04,0
19982020,08:26:19,08:26:19,4344,7,,,,1944.26,0
19982020,08:26:59,08:26:59,4345,8,,,,2104.94,0
19982020,08:27:44,08:27:44,4346,9,,,,2321.05,0
19982020,08:28:19,08:28:19,4347,10,,,,2479.28,0
19982020,08:29:14,08:29:14,4348,11,,,,2728.27,0
19982020,08:29:57,08:29:57,4349,12,,,,2933.11,0
19982020,08:30:37,08:30:37,4350,13,,,,3106.05,0
19982020,08:31:35,08:31:35,4351,14,,,,3336.23,0
19982020,08:32:02,08:32:02,4352,15,,,,3482.41,0
19982020,08:32:55,08:32:55,4353,16,,,,3712.32,0
19982020,08:33:53,08:33:53,1176,17,,,,3992.64,0
19982020,08:35:00,08:35:00,4354,18,,,,4297.43,
19982020,08:37:00,08:37:00,4355,19,,,,4929.7,
19982020,08:37:17,08:37:17,4356,20,,,,5020.77,0
19982020,08:38:10,08:38:10,4357,21,,,,5267.4,0
19982020,08:38:42,08:38:42,4358,22,,,,5433.34,0
19982020,08:39:37,08:39:37,4359,23,,,,5747.68,0
19982020,08:40:11,08:40:11,4360,24,,,,5926.98,0
19982020,08:40:58,08:40:58,4361,25,,,,6226.75,0
19982020,08:41:41,08:41:41,1229,26,,,,6464.74,0
19982020,08:42:19,08:42:19,10386,27,,,,6695.68,0
19982020,08:43:00,08:43:00,4362,28,,,,6910.73,
19982020,08:43:32,08:43:32,4363,29,,,,7088.75,0
19982020,08:44:18,08:44:18,4364,30,,,,7321.33,0
19982020,08:44:49,08:44:49,4365,31,,,,7517.94,0
19982020,08:45:11,08:45:11,4366,32,,,,7641.12,0
19982020,08:45:55,08:45:55,9878,33,,,,7802.53,0
19982020,08:46:17,08:46:17,4367,34,,,,7950.1,0
19982020,08:46:34,08:46:34,4368,35,,,,8044.46,0
19982020,08:47:16,08:47:16,4369,36,,,,8318.67,0
19982020,08:48:00,08:48:00,4370,37,,,,8530.95,
19982020,08:49:26,08:49:26,4371,38,,,,8818.73,0
19982020,08:50:08,08:50:08,4448,39,,,,9046.14,0
19982020,08:50:30,08:50:30,4449,40,,,,9173.02,0
19982020,08:51:22,08:51:22,4376,41,,,,9483.97,0
19982020,08:51:51,08:51:51,8064,42,,,,9663.01,0
19982020,08:52:58,08:52:58,427,43,,,,9919.85,0
19982020,08:54:00,08:54:00,428,44,,,,10204.06,
19982020,08:59:32,08:59:32,430,45,,,,10941.32,0
19982020,09:00:45,09:00:45,9578,46,,,,11160.68,0
19982020,09:02:57,09:02:57,432,47,,,,11415.1,0
19982020,09:06:13,09:06:13,433,48,,,,11859.75,0
19982020,09:07:30,09:07:30,434,49,,,,12059.96,0
19982020,09:08:57,09:08:57,435,50,,,,12272.95,0
19982020,09:10:09,09:10:09,10734,51,,,,12479.69,0
19982020,09:11:00,09:11:00,9833,52,,1,,12626.55,
19982030,08:20:00,08:20:00,10017,1,,,1,0,
19982030,08:22:20,08:22:20,4339,2,,,,820.42,0
19982030,08:23:00,08:23:00,4340,3,,,,1017.88,0
19982030,08:23:48,08:23:48,4341,4,,,,1273.52,0
19982030,08:24:38,08:24:38,4342,5,,,,1518.85,0
19982030,08:25:29,08:25:29,4343,6,,,,1738.04,0
19982030,08:26:19,08:26:19,4344,7,,,,1944.26,0
19982030,08:26:59,08:26:59,4345,8,,,,2104.94,0
19982030,08:27:44,08:27:44,4346,9,,,,2321.05,0
19982030,08:28:19,08:28:19,4347,10,,,,2479.28,0
19982030,08:29:14,08:29:14,4348,11,,,,2728.27,0
19982030,08:29:57,08:29:57,4349,12,,,,2933.11,0
19982030,08:30:37,08:30:37,4350,13,,,,3106.05,0
19982030,08:31:35,08:31:35,4351,14,,,,3336.23,0
19982030,08:32:02,08:32:02,4352,15,,,,3482.41,0
19982030,08:32:55,08:32:55,4353,16,,,,3712.32,0
19982030,08:33:53,08:33:53,1176,17,,,,3992.64,0
19982030,08:35:00,08:35:00,4354,18,,,,4297.43,
19982030,08:37:00,08:37:00,4355,19,,,,4929.7,
19982030,08:37:17,08:37:17,4356,20,,,,5020.77,0
19982030,08:38:10,08:38:10,4357,21,,,,5267.4,0
19982030,08:38:42,08:38:42,4358,22,,,,5433.34,0
19982030,08:39:37,08:39:37,4359,23,,,,5747.68,0
19982030,08:40:11,08:40:11,4360,24,,,,5926.98,0
19982030,08:40:58,08:40:58,4361,25,,,,6226.75,0
19982030,08:41:41,08:41:41,1229,26,,,,6464.74,0
19982030,08:42:19,08:42:19,10386,27,,,,6695.68,0
19982030,08:43:00,08:43:00,4362,28,,,,6910.73,
19982030,08:43:32,08:43:32,4363,29,,,,7088.75,0
19982030,08:44:18,08:44:18,4364,30,,,,7321.33,0
19982030,08:44:49,08:44:49,4365,31,,,,7517.94,0
19982030,08:45:11,08:45:11,4366,32,,,,7641.12,0
19982030,08:45:55,08:45:55,9878,33,,,,7802.53,0
19982030,08:46:17,08:46:17,4367,34,,,,7950.1,0
19982030,08:46:34,08:46:34,4368,35,,,,8044.46,0
19982030,08:47:16,08:47:16,4369,36,,,,8318.67,0
19982030,08:48:00,08:48:00,4370,37,,,,8530.95,
19982030,08:49:26,08:49:26,4371,38,,,,8818.73,0
19982030,08:50:08,08:50:08,4448,39,,,,9046.14,0
19982030,08:50:30,08:50:30,4449,40,,,,9173.02,0
19982030,08:51:22,08:51:22,4376,41,,,,9483.97,0
19982030,08:51:51,08:51:51,8064,42,,,,9663.01,0
19982030,08:52:58,08:52:58,427,43,,,,9919.85,0
19982030,08:54:00,08:54:00,428,44,,,,10204.06,
19982030,08:59:32,08:59:32,430,45,,,,10941.32,0
19982030,09:00:45,09:00:45,9578,46,,,,11160.68,0
19982030,09:02:57,09:02:57,432,47,,,,11415.1,0
19982030,09:06:13,09:06:13,433,48,,,,11859.75,0
19982030,09:07:30,09:07:30,434,49,,,,12059.96,0
19982030,09:08:57,09:08:57,435,50,,,,12272.95,0
19982030,09:10:09,09:10:09,10734,51,,,,12479.69,0
19982030,09:11:00,09:11:00,9833,52,,1,,12626.55,
19982040,08:20:00,08:20:00,10017,1,,,1,0,
19982040,08:22:20,08:22:20,4339,2,,,,820.42,0
19982040,08:23:00,08:23:00,4340,3,,,,1017.88,0
19982040,08:23:48,08:23:48,4341,4,,,,1273.52,0
19982040,08:24:38,08:24:38,4342,5,,,,1518.85,0
19982040,08:25:29,08:25:29,4343,6,,,,1738.04,0
19982040,08:26:19,08:26:19,4344,7,,,,1944.26,0
19982040,08:26:59,08:26:59,4345,8,,,,2104.94,0
19982040,08:27:44,08:27:44,4346,9,,,,2321.05,0
19982040,08:28:19,08:28:19,4347,10,,,,2479.28,0
19982040,08:29:14,08:29:14,4348,11,,,,2728.27,0
19982040,08:29:57,08:29:57,4349,12,,,,2933.11,0
19982040,08:30:37,08:30:37,4350,13,,,,3106.05,0
19982040,08:31:35,08:31:35,4351,14,,,,3336.23,0
19982040,08:32:02,08:32:02,4352,15,,,,3482.41,0
19982040,08:32:55,08:32:55,4353,16,,,,3712.32,0
19982040,08:33:53,08:33:53,1176,17,,,,3992.64,0
19982040,08:35:00,08:35:00,4354,18,,,,4297.43,
19982040,08:37:00,08:37:00,4355,19,,,,4929.7,
19982040,08:37:17,08:37:17,4356,20,,,,5020.77,0
19982040,08:38:10,08:38:10,4357,21,,,,5267.4,0
19982040,08:38:42,08:38:42,4358,22,,,,5433.34,0
19982040,08:39:37,08:39:37,4359,23,,,,5747.68,0
19982040,08:40:11,08:40:11,4360,24,,,,5926.98,0
19982040,08:40:58,08:40:58,4361,25,,,,6226.75,0
19982040,08:41:41,08:41:41,1229,26,,,,6464.74,0
19982040,08:42:19,08:42:19,10386,27,,,,6695.68,0
19982040,08:43:00,08:43:00,4362,28,,,,6910.73,
19982040,08:43:32,08:43:32,4363,29,,,,7088.75,0
19982040,08:44:18,08:44:18,4364,30,,,,7321.33,0
19982040,08:44:49,08:44:49,4365,31,,,,7517.94,0
19982040,08:45:11,08:45:11,4366,32,,,,7641.12,0
19982040,08:45:55,08:45:55,9878,33,,,,7802.53,0
19982040,08:46:17,08:46:17,4367,34,,,,7950.1,0
19982040,08:46:34,08:46:34,4368,35,,,,8044.46,0
19982040,08:47:16,08:47:16,4369,36,,,,8318.67,0
19982040,08:48:00,08:48:00,4370,37,,,,8530.95,
19982040,08:49:26,08:49:26,4371,38,,,,8818.73,0
19982040,08:50:08,08:50:08,4448,39,,,,9046.14,0
19982040,08:50:30,08:50:30,4449,40,,,,9173.02,0
19982040,08:51:22,08:51:22,4376,41,,,,9483.97,0
19982040,08:51:51,08:51:51,8064,42,,,,9663.01,0
19982040,08:52:58,08:52:58,427,43,,,,9919.85,0
19982040,08:54:00,08:54:00,428,44,,,,10204.06,
19982040,08:59:32,08:59:32,430,45,,,,10941.32,0
19982040,09:00:45,09:00:45,9578,46,,,,11160.68,0
19982040,09:02:57,09:02:57,432,47,,,,11415.1,0
19982040,09:06:13,09:06:13,433,48,,,,11859.75,0
19982040,09:07:30,09:07:30,434,49,,,,12059.96,0
19982040,09:08:57,09:08:57,435,50,,,,12272.95,0
19982040,09:10:09,09:10:09,10734,51,,,,12479.69,0
19982040,09:11:00,09:11:00,9833,52,,1,,12626.55,
19982050,08:20:00,08:20:00,10017,1,,,1,0,
19982050,08:22:20,08:22:20,4339,2,,,,820.42,0
19982050,08:23:00,08:23:00,4340,3,,,,1017.88,0
19982050,08:23:48,08:23:48,4341,4,,,,1273.52,0
19982050,08:24:38,08:24:38,4342,5,,,,1518.85,0
19982050,08:25:29,08:25:29,4343,6,,,,1738.04,0
19982050,08:26:19,08:26:19,4344,7,,,,1944.26,0
19982050,08:26:59,08:26:59,4345,8,,,,2104.94,0
19982050,08:27:44,08:27:44,4346,9,,,,2321.05,0
19982050,08:28:19,08:28:19,4347,10,,,,2479.28,0
19982050,08:29:14,08:29:14,4348,11,,,,2728.27,0
19982050,08:29:57,08:29:57,4349,12,,,,2933.11,0
19982050,08:30:37,08:30:37,4350,13,,,,3106.05,0
19982050,08:31:35,08:31:35,4351,14,,,,3336.23,0
19982050,08:32:02,08:32:02,4352,15,,,,3482.41,0
19982050,08:32:55,08:32:55,4353,16,,,,3712.32,0
19982050,08:33:53,08:33:53,1176,17,,,,3992.64,0
19982050,08:35:00,08:35:00,4354,18,,,,4297.43,
19982050,08:37:00,08:37:00,4355,19,,,,4929.7,
19982050,08:37:17,08:37:17,4356,20,,,,5020.77,0
19982050,08:38:10,08:38:10,4357,21,,,,5267.4,0
19982050,08:38:42,08:38:42,4358,22,,,,5433.34,0
19982050,08:39:37,08:39:37,4359,23,,,,5747.68,0
19982050,08:40:11,08:40:11,4360,24,,,,5926.98,0
19982050,08:40:58,08:40:58,4361,25,,,,6226.75,0
19982050,08:41:41,08:41:41,1229,26,,,,6464.74,0
19982050,08:42:19,08:42:19,10386,27,,,,6695.68,0
19982050,08:43:00,08:43:00,4362,28,,,,6910.73,
19982050,08:43:32,08:43:32,4363,29,,,,7088.75,0
19982050,08:44:18,08:44:18,4364,30,,,,7321.33,0
19982050,08:44:49,08:44:49,4365,31,,,,7517.94,0
19982050,08:45:11,08:45:11,4366,32,,,,7641.12,0
19982050,08:45:55,08:45:55,9878,33,,,,7802.53,0
19982050,08:46:17,08:46:17,4367,34,,,,7950.1,0
19982050,08:46:34,08:46:34,4368,35,,,,8044.46,0
19982050,08:47:16,08:47:16,4369,36,,,,8318.67,0
19982050,08:48:00,08:48:00,4370,37,,,,8530.95,
19982050,08:49:26,08:49:26,4371,38,,,,8818.73,0
19982050,08:50:08,08:50:08,4448,39,,,,9046.14,0
19982050,08:50:30,08:50:30,4449,40,,,,9173.02,0
19982050,08:51:22,08:51:22,4376,41,,,,9483.97,0
19982050,08:51:51,08:51:51,8064,42,,,,9663.01,0
19982050,08:52:58,08:52:58,427,43,,,,9919.85,0
19982050,08:54:00,08:54:00,428,44,,,,10204.06,
19982050,08:59:32,08:59:32,430,45,,,,10941.32,0
19982050,09:00:45,09:00:45,9578,46,,,,11160.68,0
19982050,09:02:57,09:02:57,432,47,,,,11415.1,0
19982050,09:06:13,09:06:13,433,48,,,,11859.75,0
19982050,09:07:30,09:07:30,434,49,,,,12059.96,0
19982050,09:08:57,09:08:57,435,50,,,,12272.95,0
19982050,09:10:09,09:10:09,10734,51,,,,12479.69,0
19982050,09:11:00,09:11:00,9833,52,,1,,12626.55,
19982060,08:20:00,08:20:00,10017,1,,,1,0,
19982060,08:22:20,08:22:20,4339,2,,,,820.42,0
19982060,08:23:00,08:23:00,4340,3,,,,1017.88,0
19982060,08:23:48,08:23:48,4341,4,,,,1273.52,0
19982060,08:24:38,08:24:38,4342,5,,,,1518.85,0
19982060,08:25:29,08:25:29,4343,6,,,,1738.04,0
19982060,08:26:19,08:26:19,4344,7,,,,1944.26,0
19982060,08:26:59,08:26:59,4345,8,,,,2104.94,0
19982060,08:27:44,08:27:44,4346,9,,,,2321.05,0
19982060,08:28:19,08:28:19,4347,10,,,,2479.28,0
19982060,08:29:14,08:29:14,4348,11,,,,2728.27,0
19982060,08:29:57,08:29:57,4349,12,,,,2933.11,0
19982060,08:30:37,08:30:37,4350,13,,,,3106.05,0
19982060,08:31:35,08:31:35,4351,14,,,,3336.23,0
19982060,08:32:02,08:32:02,4352,15,,,,3482.41,0
19982060,08:32:55,08:32:55,4353,16,,,,3712.32,0
19982060,08:33:53,08:33:53,1176,17,,,,3992.64,0
19982060,08:35:00,08:35:00,4354,18,,,,4297.43,
19982060,08:37:00,08:37:00,4355,19,,,,4929.7,
19982060,08:37:17,08:37:17,4356,20,,,,5020.77,0
19982060,08:38:10,08:38:10,4357,21,,,,5267.4,0
19982060,08:38:42,08:38:42,4358,22,,,,5433.34,0
19982060,08:39:37,08:39:37,4359,23,,,,5747.68,0
19982060,08:40:11,08:40:11,4360,24,,,,5926.98,0
19982060,08:40:58,08:40:58,4361,25,,,,6226.75,0
19982060,08:41:41,08:41:41,1229,26,,,,6464.74,0
19982060,08:42:19,08:42:19,10386,27,,,,6695.68,0
19982060,08:43:00,08:43:00,4362,28,,,,6910.73,
19982060,08:43:32,08:43:32,4363,29,,,,7088.75,0
19982060,08:44:18,08:44:18,4364,30,,,,7321.33,0
19982060,08:44:49,08:44:49,4365,31,,,,7517.94,0
19982060,08:45:11,08:45:11,4366,32,,,,7641.12,0
19982060,08:45:55,08:45:55,9878,33,,,,7802.53,0
19982060,08:46:17,08:46:17,4367,34,,,,7950.1,0
19982060,08:46:34,08:46:34,4368,35,,,,8044.46,0
19982060,08:47:16,08:47:16,4369,36,,,,8318.67,0
19982060,08:48:00,08:48:00,4370,37,,,,8530.95,
19982060,08:49:26,08:49:26,4371,38,,,,8818.73,0
19982060,08:50:08,08:50:08,4448,39,,,,9046.14,0
19982060,08:50:30,08:50:30,4449,40,,,,9173.02,0
19982060,08:51:22,08:51:22,4376,41,,,,9483.97,0
19982060,08:51:51,08:51:51,8064,42,,,,9663.01,0
19982060,08:52:58,08:52:58,427,43,,,,9919.85,0
19982060,08:54:00,08:54:00,428,44,,,,10204.06,
19982060,08:59:32,08:59:32,430,45,,,,10941.32,0
19982060,09:00:45,09:00:45,9578,46,,,,11160.68,0
19982060,09:02:57,09:02:57,432,47,,,,11415.1,0
19982060,09:06:13,09:06:13,433,48,,,,11859.75,0
19982060,09:07:30,09:07:30,434,49,,,,12059.96,0
19982060,09:08:57,09:08:57,435,50,,,,12272.95,0
19982060,09:10:09,09:10:09,10734,51,,,,12479.69,0
19982060,09:11:00,09:11:00,9833,52,,1,,12626.55,
19982100,08:20:00,08:20:00,10017,1,,,1,0,
19982100,08:22:20,08:22:20,4339,2,,,,820.42,0
19982100,08:23:00,08:23:00,4340,3,,,,1017.88,0
19982100,08:23:48,08:23:48,4341,4,,,,1273.52,0
19982100,08:24:38,08:24:38,4342,5,,,,1518.85,0
19982100,08:25:29,08:25:29,4343,6,,,,1738.04,0
19982100,08:26:19,08:26:19,4344,7,,,,1944.26,0
19982100,08:26:59,08:26:59,4345,8,,,,2104.94,0
19982100,08:27:44,08:27:44,4346,9,,,,2321.05,0
19982100,08:28:19,08:28:19,4347,10,,,,2479.28,0
19982100,08:29:14,08:29:14,4348,11,,,,2728.27,0
19982100,08:29:57,08:29:57,4349,12,,,,2933.11,0
19982100,08:30:37,08:30:37,4350,13,,,,3106.05,0
19982100,08:31:35,08:31:35,4351,14,,,,3336.23,0
19982100,08:32:02,08:32:02,4352,15,,,,3482.41,0
19982100,08:32:55,08:32:55,4353,16,,,,3712.32,0
19982100,08:33:53,08:33:53,1176,17,,,,3992.64,0
19982100,08:35:00,08:35:00,4354,18,,,,4297.43,
19982100,08:37:00,08:37:00,4355,19,,,,4929.7,
19982100,08:37:17,08:37:17,4356,20,,,,5020.77,0
19982100,08:38:10,08:38:10,4357,21,,,,5267.4,0
19982100,08:38:42,08:38:42,4358,22,,,,5433.34,0
19982100,08:39:37,08:39:37,4359,23,,,,5747.68,0
19982100,08:40:11,08:40:11,4360,24,,,,5926.98,0
19982100,08:40:58,08:40:58,4361,25,,,,6226.75,0
19982100,08:41:41,08:41:41,1229,26,,,,6464.74,0
19982100,08:42:19,08:42:19,10386,27,,,,6695.68,0
19982100,08:43:00,08:43:00,4362,28,,,,6910.73,
19982100,08:43:32,08:43:32,4363,29,,,,7088.75,0
19982100,08:44:18,08:44:18,4364,30,,,,7321.33,0
19982100,08:44:49,08:44:49,4365,31,,,,7517.94,0
19982100,08:45:11,08:45:11,4366,32,,,,7641.12,0
19982100,08:45:55,08:45:55,9878,33,,,,7802.53,0
19982100,08:46:17,08:46:17,4367,34,,,,7950.1,0
19982100,08:46:34,08:46:34,4368,35,,,,8044.46,0
19982100,08:47:16,08:47:16,4369,36,,,,8318.67,0
19982100,08:48:00,08:48:00,4370,37,,,,8530.95,
19982100,08:49:26,08:49:26,4371,38,,,,8818.73,0
19982100,08:50:08,08:50:08,4448,39,,,,9046.14,0
19982100,08:50:30,08:50:30,4449,40,,,,9173.02,0
19982100,08:51:22,08:51:22,4376,41,,,,9483.97,0
19982100,08:51:51,08:51:51,8064,42,,,,9663.01,0
19982100,08:52:58,08:52:58,427,43,,,,9919.85,0
19982100,08:54:00,08:54:00,428,44,,,,10204.06,
19982100,08:59:32,08:59:32,430,45,,,,10941.32,0
19982100,09:00:45,09:00:45,9578,46,,,,11160.68,0
19982100,09:02:57,09:02:57,432,47,,,,11415.1,0
19982100,09:06:13,09:06:13,433,48,,,,11859.75,0
19982100,09:07:30,09:07:30,434,49,,,,12059.96,0
19982100,09:08:57,09:08:57,435,50,,,,12272.95,0
19982100,09:10:09,09:10:09,10734,51,,,,12479.69,0
19982100,09:11:00,09:11:00,9833,52,,1,,12626.55,
19982110,08:20:00,08:20:00,10017,1,,,1,0,
19982110,08:22:20,08:22:20,4339,2,,,,820.42,0
19982110,08:23:00,08:23:00,4340,3,,,,1017.88,0
19982110,08:23:48,08:23:48,4341,4,,,,1273.52,0
19982110,08:24:38,08:24:38,4342,5,,,,1518.85,0
19982110,08:25:29,08:25:29,4343,6,,,,1738.04,0
19982110,08:26:19,08:26:19,4344,7,,,,1944.26,0
19982110,08:26:59,08:26:59,4345,8,,,,2104.94,0
19982110,08:27:44,08:27:44,4346,9,,,,2321.05,0
19982110,08:28:19,08:28:19,4347,10,,,,2479.28,0
19982110,08:29:14,08:29:14,4348,11,,,,2728.27,0
19982110,08:29:57,08:29:57,4349,12,,,,2933.11,0
19982110,08:30:37,08:30:37,4350,13,,,,3106.05,0
19982110,08:31:35,08:31:35,4351,14,,,,3336.23,0
19982110,08:32:02,08:32:02,4352,15,,,,3482.41,0
19982110,08:32:55,08:32:55,4353,16,,,,3712.32,0
19982110,08:33:53,08:33:53,1176,17,,,,3992.64,0
19982110,08:35:00,08:35:00,4354,18,,,,4297.43,
19982110,08:37:00,08:37:00,4355,19,,,,4929.7,
19982110,08:37:17,08:37:17,4356,20,,,,5020.77,0
19982110,08:38:10,08:38:10,4357,21,,,,5267.4,0
19982110,08:38:42,08:38:42,4358,22,,,,5433.34,0
19982110,08:39:37,08:39:37,4359,23,,,,5747.68,0
19982110,08:40:11,08:40:11,4360,24,,,,5926.98,0
19982110,08:40:58,08:40:58,4361,25,,,,6226.75,0
19982110,08:41:41,08:41:41,1229,26,,,,6464.74,0
19982110,08:42:19,08:42:19,10386,27,,,,6695.68,0
19982110,08:43:00,08:43:00,4362,28,,,,6910.73,
19982110,08:43:32,08:43:32,4363,29,,,,7088.75,0
19982110,08:44:18,08:44:18,4364,30,,,,7321.33,0
19982110,08:44:49,08:44:49,4365,31,,,,7517.94,0
19982110,08:45:11,08:45:11,4366,32,,,,7641.12,0
19982110,08:45:55,08:45:55,9878,33,,,,7802.53,0
19982110,08:46:17,08:46:17,4367,34,,,,7950.1,0
19982110,08:46:34,08:46:34,4368,35,,,,8044.46,0
19982110,08:47:16,08:47:16,4369,36,,,,8318.67,0
19982110,08:48:00,08:48:00,4370,37,,,,8530.95,
19982110,08:49:26,08:49:26,4371,38,,,,8818.73,0
19982110,08:50:08,08:50:08,4448,39,,,,9046.14,0
19982110,08:50:30,08:50:30,4449,40,,,,9173.02,0
19982110,08:51:22,08:51:22,4376,41,,,,9483.97,0
19982110,08:51:51,08:51:51,8064,42,,,,9663.01,0
19982110,08:52:58,08:52:58,427,43,,,,9919.85,0
19982110,08:54:00,08:54:00,428,44,,,,10204.06,
19982110,08:59:32,08:59:32,430,45,,,,10941.32,0
19982110,09:00:45,09:00:45,9578,46,,,,11160.68,0
19982110,09:02:57,09:02:57,432,47,,,,11415.1,0
19982110,09:06:13,09:06:13,433,48,,,,11859.75,0
19982110,09:07:30,09:07:30,434,49,,,,12059.96,0
19982110,09:08:57,09:08:57,435,50,,,,12272.95,0
19982110,09:10:09,09:10:09,10734,51,,,,12479.69,0
19982110,09:11:00,09:11:00,9833,52,,1,,12626.55,
20162020,18:20:00,18:20:00,10017,1,,,1,0,
20162020,18:22:20,18:22:20,4339,2,,,,820.42,0
20162020,18:23:00,18:23:00,4340,3,,,,1017.88,0
20162020,18:23:48,18:23:48,4341,4,,,,1273.52,0
20162020,18:24:38,18:24:38,4342,5,,,,1518.85,0
20162020,18:25:29,18:25:29,4343,6,,,,1738.04,0
20162020,18:26:19,18:26:19,4344,7,,,,1944.26,0
20162020,18:26:59,18:26:59,4345,8,,,,2104.94,0
20162020,18:27:44,18:27:44,4346,9,,,,2321.05,0
20162020,18:28:19,18:28:19,4347,10,,,,2479.28,0
20162020,18:29:14,18:29:14,4348,11,,,,2728.27,0
20162020,18:29:57,18:29:57,4349,12,,,,2933.11,0
20162020,18:30:37,18:30:37,4350,13,,,,3106.05,0
20162020,18:31:35,18:31:35,4351,14,,,,3336.23,0
20162020,18:32:02,18:32:02,4352,15,,,,3482.41,0
20162020,18:32:55,18:32:55,4353,16,,,,3712.32,0
20162020,18:33:53,18:33:53,1176,17,,,,3992.64,0
20162020,18:35:00,18:35:00,4354,18,,,,4297.43,
20162020,18:37:00,18:37:00,4355,19,,,,4929.7,
20162020,18:37:14,18:37:14,4356,20,,,,5020.77,0
20162020,18:37:58,18:37:58,4357,21,,,,5267.4,0
20162020,18:38:25,18:38:25,4358,22,,,,5433.34,0
20162020,18:39:11,18:39:11,4359,23,,,,5747.68,0
20162020,18:39:39,18:39:39,4360,24,,,,5926.98,0
20162020,18:40:18,18:40:18,4361,25,,,,6226.75,0
20162020,18:40:54,18:40:54,1229,26,,,,6464.74,0
20162020,18:41:26,18:41:26,10386,27,,,,6695.68,0
20162020,18:42:00,18:42:00,4362,28,,,,6910.73,
20162020,18:42:32,18:42:32,4363,29,,,,7088.75,0
20162020,18:43:18,18:43:18,4364,30,,,,7321.33,0
20162020,18:43:49,18:43:49,4365,31,,,,7517.94,0
20162020,18:44:11,18:44:11,4366,32,,,,7641.12,0
20162020,18:44:55,18:44:55,9878,33,,,,7802.53,0
20162020,18:45:17,18:45:17,4367,34,,,,7950.1,0
20162020,18:45:34,18:45:34,4368,35,,,,8044.46,0
20162020,18:46:16,18:46:16,4369,36,,,,8318.67,0
20162020,18:47:00,18:47:00,4370,37,,,,8530.95,
20162020,18:48:11,18:48:11,4371,38,,,,8818.73,0
20162020,18:48:46,18:48:46,4448,39,,,,9046.14,0
20162020,18:49:05,18:49:05,4449,40,,,,9173.02,0
20162020,18:49:48,18:49:48,4376,41,,,,9483.97,0
20162020,18:50:13,18:50:13,8064,42,,,,9663.01,0
20162020,18:51:08,18:51:08,427,43,,,,9919.85,0
20162020,18:52:00,18:52:00,428,44,,,,10204.06,
20162020,18:56:33,18:56:33,430,45,,,,10941.32,0
20162020,18:57:33,18:57:33,9578,46,,,,11160.68,0
20162020,18:59:22,18:59:22,432,47,,,,11415.1,0
20162020,19:02:03,19:02:03,433,48,,,,11859.75,0
20162020,19:03:07,19:03:07,434,49,,,,12059.96,0
20162020,19:04:18,19:04:18,435,50,,,,12272.95,0
20162020,19:05:18,19:05:18,10734,51,,,,12479.69,0
20162020,19:06:00,19:06:00,9833,52,,1,,12626.55,
20162030,18:20:00,18:20:00,10017,1,,,1,0,
20162030,18:22:20,18:22:20,4339,2,,,,820.42,0
20162030,18:23:00,18:23:00,4340,3,,,,1017.88,0
20162030,18:23:48,18:23:48,4341,4,,,,1273.52,0
20162030,18:24:38,18:24:38,4342,5,,,,1518.85,0
20162030,18:25:29,18:25:29,4343,6,,,,1738.04,0
20162030,18:26:19,18:26:19,4344,7,,,,1944.26,0
20162030,18:26:59,18:26:59,4345,8,,,,2104.94,0
20162030,18:27:44,18:27:44,4346,9,,,,2321.05,0
20162030,18:28:19,18:28:19,4347,10,,,,2479.28,0
20162030,18:29:14,18:29:14,4348,11,,,,2728.27,0
20162030,18:29:57,18:29:57,4349,12,,,,2933.11,0
20162030,18:30:37,18:30:37,4350,13,,,,3106.05,0
20162030,18:31:35,18:31:35,4351,14,,,,3336.23,0
20162030,18:32:02,18:32:02,4352,15,,,,3482.41,0
20162030,18:32:55,18:32:55,4353,16,,,,3712.32,0
20162030,18:33:53,18:33:53,1176,17,,,,3992.64,0
20162030,18:35:00,18:35:00,4354,18,,,,4297.43,
20162030,18:37:00,18:37:00,4355,19,,,,4929.7,
20162030,18:37:14,18:37:14,4356,20,,,,5020.77,0
20162030,18:37:58,18:37:58,4357,21,,,,5267.4,0
20162030,18:38:25,18:38:25,4358,22,,,,5433.34,0
20162030,18:39:11,18:39:11,4359,23,,,,5747.68,0
20162030,18:39:39,18:39:39,4360,24,,,,5926.98,0
20162030,18:40:18,18:40:18,4361,25,,,,6226.75,0
20162030,18:40:54,18:40:54,1229,26,,,,6464.74,0
20162030,18:41:26,18:41:26,10386,27,,,,6695.68,0
20162030,18:42:00,18:42:00,4362,28,,,,6910.73,
20162030,18:42:32,18:42:32,4363,29,,,,7088.75,0
20162030,18:43:18,18:43:18,4364,30,,,,7321.33,0
20162030,18:43:49,18:43:49,4365,31,,,,7517.94,0
20162030,18:44:11,18:44:11,4366,32,,,,7641.12,0
20162030,18:44:55,18:44:55,9878,33,,,,7802.53,0
20162030,18:45:17,18:45:17,4367,34,,,,7950.1,0
20162030,18:45:34,18:45:34,4368,35,,,,8044.46,0
20162030,18:46:16,18:46:16,4369,36,,,,8318.67,0
20162030,18:47:00,18:47:00,4370,37,,,,8530.95,
20162030,18:48:11,18:48:11,4371,38,,,,8818.73,0
20162030,18:48:46,18:48:46,4448,39,,,,9046.14,0
20162030,18:49:05,18:49:05,4449,40,,,,9173.02,0
20162030,18:49:48,18:49:48,4376,41,,,,9483.97,0
20162030,18:50:13,18:50:13,8064,42,,,,9663.01,0
20162030,18:51:08,18:51:08,427,43,,,,9919.85,0
20162030,18:52:00,18:52:00,428,44,,,,10204.06,
20162030,18:56:33,18:56:33,430,45,,,,10941.32,0
20162030,18:57:33,18:57:33,9578,46,,,,11160.68,0
20162030,18:59:22,18:59:22,432,47,,,,11415.1,0
20162030,19:02:03,19:02:03,433,48,,,,11859.75,0
20162030,19:03:07,19:03:07,434,49,,,,12059.96,0
20162030,19:04:18,19:04:18,435,50,,,,12272.95,0
20162030,19:05:18,19:05:18,10734,51,,,,12479.69,0
20162030,19:06:00,19:06:00,9833,52,,1,,12626.55,
20162040,18:20:00,18:20:00,10017,1,,,1,0,
20162040,18:22:20,18:22:20,4339,2,,,,820.42,0
20162040,18:23:00,18:23:00,4340,3,,,,1017.88,0
20162040,18:23:48,18:23:48,4341,4,,,,1273.52,0
20162040,18:24:38,18:24:38,4342,5,,,,1518.85,0
20162040,18:25:29,18:25:29,4343,6,,,,1738.04,0
20162040,18:26:19,18:26:19,4344,7,,,,1944.26,0
20162040,18:26:59,18:26:59,4345,8,,,,2104.94,0
20162040,18:27:44,18:27:44,4346,9,,,,2321.05,0
20162040,18:28:19,18:28:19,4347,10,,,,2479.28,0
20162040,18:29:14,18:29:14,4348,11,,,,2728.27,0
20162040,18:29:57,18:29:57,4349,12,,,,2933.11,0
20162040,18:30:37,18:30:37,4350,13,,,,3106.05,0
20162040,18:31:35,18:31:35,4351,14,,,,3336.23,0
20162040,18:32:02,18:32:02,4352,15,,,,3482.41,0
20162040,18:32:55,18:32:55,4353,16,,,,3712.32,0
20162040,18:33:53,18:33:53,1176,17,,,,3992.64,0
20162040,18:35:00,18:35:00,4354,18,,,,4297.43,
20162040,18:37:00,18:37:00,4355,19,,,,4929.7,
20162040,18:37:14,18:37:14,4356,20,,,,5020.77,0
20162040,18:37:58,18:37:58,4357,21,,,,5267.4,0
20162040,18:38:25,18:38:25,4358,22,,,,5433.34,0
20162040,18:39:11,18:39:11,4359,23,,,,5747.68,0
20162040,18:39:39,18:39:39,4360,24,,,,5926.98,0
20162040,18:40:18,18:40:18,4361,25,,,,6226.75,0
20162040,18:40:54,18:40:54,1229,26,,,,6464.74,0
20162040,18:41:26,18:41:26,10386,27,,,,6695.68,0
20162040,18:42:00,18:42:00,4362,28,,,,6910.73,
20162040,18:42:32,18:42:32,4363,29,,,,7088.75,0
20162040,18:43:18,18:43:18,4364,30,,,,7321.33,0
20162040,18:43:49,18:43:49,4365,31,,,,7517.94,0
20162040,18:44:11,18:44:11,4366,32,,,,7641.12,0
20162040,18:44:55,18:44:55,9878,33,,,,7802.53,0
20162040,18:45:17,18:45:17,4367,34,,,,7950.1,0
20162040,18:45:34,18:45:34,4368,35,,,,8044.46,0
20162040,18:46:16,18:46:16,4369,36,,,,8318.67,0
20162040,18:47:00,18:47:00,4370,37,,,,8530.95,
20162040,18:48:11,18:48:11,4371,38,,,,8818.73,0
20162040,18:48:46,18:48:46,4448,39,,,,9046.14,0
20162040,18:49:05,18:49:05,4449,40,,,,9173.02,0
20162040,18:49:48,18:49:48,4376,41,,,,9483.97,0
20162040,18:50:13,18:50:13,8064,42,,,,9663.01,0
20162040,18:51:08,18:51:08,427,43,,,,9919.85,0
20162040,18:52:00,18:52:00,428,44,,,,10204.06,
20162040,18:56:33,18:56:33,430,45,,,,10941.32,0
20162040,18:57:33,18:57:33,9578,46,,,,11160.68,0
20162040,18:59:22,18:59:22,432,47,,,,11415.1,0
20162040,19:02:03,19:02:03,433,48,,,,11859.75,0
20162040,19:03:07,19:03:07,434,49,,,,12059.96,0
20162040,19:04:18,19:04:18,435,50,,,,12272.95,0
20162040,19:05:18,19:05:18,10734,51,,,,12479.69,0
20162040,19:06:00,19:06:00,9833,52,,1,,12626.55,
20162050,18:20:00,18:20:00,10017,1,,,1,0,
20162050,18:22:20,18:22:20,4339,2,,,,820.42,0
20162050,18:23:00,18:23:00,4340,3,,,,1017.88,0
20162050,18:23:48,18:23:48,4341,4,,,,1273.52,0
20162050,18:24:38,18:24:38,4342,5,,,,1518.85,0
20162050,18:25:29,18:25:29,4343,6,,,,1738.04,0
20162050,18:26:19,18:26:19,4344,7,,,,1944.26,0
20162050,18:26:59,18:26:59,4345,8,,,,2104.94,0
20162050,18:27:44,18:27:44,4346,9,,,,2321.05,0
20162050,18:28:19,18:28:19,4347,10,,,,2479.28,0
20162050,18:29:14,18:29:14,4348,11,,,,2728.27,0
20162050,18:29:57,18:29:57,4349,12,,,,2933.11,0
20162050,18:30:37,18:30:37,4350,13,,,,3106.05,0
20162050,18:31:35,18:31:35,4351,14,,,,3336.23,0
20162050,18:32:02,18:32:02,4352,15,,,,3482.41,0
20162050,18:32:55,18:32:55,4353,16,,,,3712.32,0
20162050,18:33:53,18:33:53,1176,17,,,,3992.64,0
20162050,18:35:00,18:35:00,4354,18,,,,4297.43,
20162050,18:37:00,18:37:00,4355,19,,,,4929.7,
20162050,18:37:14,18:37:14,4356,20,,,,5020.77,0
20162050,18:37:58,18:37:58,4357,21,,,,5267.4,0
20162050,18:38:25,18:38:25,4358,22,,,,5433.34,0
20162050,18:39:11,18:39:11,4359,23,,,,5747.68,0
20162050,18:39:39,18:39:39,4360,24,,,,5926.98,0
20162050,18:40:18,18:40:18,4361,25,,,,6226.75,0
20162050,18:40:54,18:40:54,1229,26,,,,6464.74,0
20162050,18:41:26,18:41:26,10386,27,,,,6695.68,0
20162050,18:42:00,18:42:00,4362,28,,,,6910.73,
20162050,18:42:32,18:42:32,4363,29,,,,7088.75,0
20162050,18:43:18,18:43:18,4364,30,,,,7321.33,0
20162050,18:43:49,18:43:49,4365,31,,,,7517.94,0
20162050,18:44:11,18:44:11,4366,32,,,,7641.12,0
20162050,18:44:55,18:44:55,9878,33,,,,7802.53,0
20162050,18:45:17,18:45:17,4367,34,,,,7950.1,0
20162050,18:45:34,18:45:34,4368,35,,,,8044.46,0
20162050,18:46:16,18:46:16,4369,36,,,,8318.67,0
20162050,18:47:00,18:47:00,4370,37,,,,8530.95,
20162050,18:48:11,18:48:11,4371,38,,,,8818.73,0
20162050,18:48:46,18:48:46,4448,39,,,,9046.14,0
20162050,18:49:05,18:49:05,4449,40,,,,9173.02,0
20162050,18:49:48,18:49:48,4376,41,,,,9483.97,0
20162050,18:50:13,18:50:13,8064,42,,,,9663.01,0
20162050,18:51:08,18:51:08,427,43,,,,9919.85,0
20162050,18:52:00,18:52:00,428,44,,,,10204.06,
20162050,18:56:33,18:56:33,430,45,,,,10941.32,0
20162050,18:57:33,18:57:33,9578,46,,,,11160.68,0
20162050,18:59:22,18:59:22,432,47,,,,11415.1,0
20162050,19:02:03,19:02:03,433,48,,,,11859.75,0
20162050,19:03:07,19:03:07,434,49,,,,12059.96,0
20162050,19:04:18,19:04:18,435,50,,,,12272.95,0
20162050,19:05:18,19:05:18,10734,51,,,,12479.69,0
20162050,19:06:00,19:06:00,9833,52,,1,,12626.55,
20162060,18:20:00,18:20:00,10017,1,,,1,0,
20162060,18:22:20,18:22:20,4339,2,,,,820.42,0
20162060,18:23:00,18:23:00,4340,3,,,,1017.88,0
20162060,18:23:48,18:23:48,4341,4,,,,1273.52,0
20162060,18:24:38,18:24:38,4342,5,,,,1518.85,0
20162060,18:25:29,18:25:29,4343,6,,,,1738.04,0
20162060,18:26:19,18:26:19,4344,7,,,,1944.26,0
20162060,18:26:59,18:26:59,4345,8,,,,2104.94,0
20162060,18:27:44,18:27:44,4346,9,,,,2321.05,0
20162060,18:28:19,18:28:19,4347,10,,,,2479.28,0
20162060,18:29:14,18:29:14,4348,11,,,,2728.27,0
20162060,18:29:57,18:29:57,4349,12,,,,2933.11,0
20162060,18:30:37,18:30:37,4350,13,,,,3106.05,0
20162060,18:31:35,18:31:35,4351,14,,,,3336.23,0
20162060,18:32:02,18:32:02,4352,15,,,,3482.41,0
20162060,18:32:55,18:32:55,4353,16,,,,3712.32,0
20162060,18:33:53,18:33:53,1176,17,,,,3992.64,0
20162060,18:35:00,18:35:00,4354,18,,,,4297.43,
20162060,18:37:00,18:37:00,4355,19,,,,4929.7,
20162060,18:37:14,18:37:14,4356,20,,,,5020.77,0
20162060,18:37:58,18:37:58,4357,21,,,,5267.4,0
20162060,18:38:25,18:38:25,4358,22,,,,5433.34,0
20162060,18:39:11,18:39:11,4359,23,,,,5747.68,0
20162060,18:39:39,18:39:39,4360,24,,,,5926.98,0
20162060,18:40:18,18:40:18,4361,25,,,,6226.75,0
20162060,18:40:54,18:40:54,1229,26,,,,6464.74,0
20162060,18:41:26,18:41:26,10386,27,,,,6695.68,0
20162060,18:42:00,18:42:00,4362,28,,,,6910.73,
20162060,18:42:32,18:42:32,4363,29,,,,7088.75,0
20162060,18:43:18,18:43:18,4364,30,,,,7321.33,0
20162060,18:43:49,18:43:49,4365,31,,,,7517.94,0
20162060,18:44:11,18:44:11,4366,32,,,,7641.12,0
20162060,18:44:55,18:44:55,9878,33,,,,7802.53,0
20162060,18:45:17,18:45:17,4367,34,,,,7950.1,0
20162060,18:45:34,18:45:34,4368,35,,,,8044.46,0
20162060,18:46:16,18:46:16,4369,36,,,,8318.67,0
20162060,18:47:00,18:47:00,4370,37,,,,8530.95,
20162060,18:48:11,18:48:11,4371,38,,,,8818.73,0
20162060,18:48:46,18:48:46,4448,39,,,,9046.14,0
20162060,18:49:05,18:49:05,4449,40,,,,9173.02,0
20162060,18:49:48,18:49:48,4376,41,,,,9483.97,0
20162060,18:50:13,18:50:13,8064,42,,,,9663.01,0
20162060,18:51:08,18:51:08,427,43,,,,9919.85,0
20162060,18:52:00,18:52:00,428,44,,,,10204.06,
20162060,18:56:33,18:56:33,430,45,,,,10941.32,0
20162060,18:57:33,18:57:33,9578,46,,,,11160.68,0
20162060,18:59:22,18:59:22,432,47,,,,11415.1,0
20162060,19:02:03,19:02:03,433,48,,,,11859.75,0
20162060,19:03:07,19:03:07,434,49,,,,12059.96,0
20162060,19:04:18,19:04:18,435,50,,,,12272.95,0
20162060,19:05:18,19:05:18,10734,51,,,,12479.69,0
20162060,19:06:00,19:06:00,9833,52,,1,,12626.55,
20162100,18:20:00,18:20:00,10017,1,,,1,0,
20162100,18:22:20,18:22:20,4339,2,,,,820.42,0
20162100,18:23:00,18:23:00,4340,3,,,,1017.88,0
20162100,18:23:48,18:23:48,4341,4,,,,1273.52,0
20162100,18:24:38,18:24:38,4342,5,,,,1518.85,0
20162100,18:25:29,18:25:29,4343,6,,,,1738.04,0
20162100,18:26:19,18:26:19,4344,7,,,,1944.26,0
20162100,18:26:59,18:26:59,4345,8,,,,2104.94,0
20162100,18:27:44,18:27:44,4346,9,,,,2321.05,0
20162100,18:28:19,18:28:19,4347,10,,,,2479.28,0
20162100,18:29:14,18:29:14,4348,11,,,,2728.27,0
20162100,18:29:57,18:29:57,4349,12,,,,2933.11,0
20162100,18:30:37,18:30:37,4350,13,,,,3106.05,0
20162100,18:31:35,18:31:35,4351,14,,,,3336.23,0
20162100,18:32:02,18:32:02,4352,15,,,,3482.41,0
20162100,18:32:55,18:32:55,4353,16,,,,3712.32,0
20162100,18:33:53,18:33:53,1176,17,,,,3992.64,0
20162100,18:35:00,18:35:00,4354,18,,,,4297.43,
20162100,18:37:00,18:37:00,4355,19,,,,4929.7,
20162100,18:37:14,18:37:14,4356,20,,,,5020.77,0
20162100,18:37:58,18:37:58,4357,21,,,,5267.4,0
20162100,18:38:25,18:38:25,4358,22,,,,5433.34,0
20162100,18:39:11,18:39:11,4359,23,,,,5747.68,0
20162100,18:39:39,18:39:39,4360,24,,,,5926.98,0
20162100,18:40:18,18:40:18,4361,25,,,,6226.75,0
20162100,18:40:54,18:40:54,1229,26,,,,6464.74,0
20162100,18:41:26,18:41:26,10386,27,,,,6695.68,0
20162100,18:42:00,18:42:00,4362,28,,,,6910.73,
20162100,18:42:32,18:42:32,4363,29,,,,7088.75,0
20162100,18:43:18,18:43:18,4364,30,,,,7321.33,0
20162100,18:43:49,18:43:49,4365,31,,,,7517.94,0
20162100,18:44:11,18:44:11,4366,32,,,,7641.12,0
20162100,18:44:55,18:44:55,9878,33,,,,7802.53,0
20162100,18:45:17,18:45:17,4367,34,,,,7950.1,0
20162100,18:45:34,18:45:34,4368,35,,,,8044.46,0
20162100,18:46:16,18:46:16,4369,36,,,,8318.67,0
20162100,18:47:00,18:47:00,4370,37,,,,8530.95,
20162100,18:48:11,18:48:11,4371,38,,,,8818.73,0
20162100,18:48:46,18:48:46,4448,39,,,,9046.14,0
20162100,18:49:05,18:49:05,4449,40,,,,9173.02,0
20162100,18:49:48,18:49:48,4376,41,,,,9483.97,0
20162100,18:50:13,18:50:13,8064,42,,,,9663.01,0
20162100,18:51:08,18:51:08,427,43,,,,9919.85,0
20162100,18:52:00,18:52:00,428,44,,,,10204.06,
20162100,18:56:33,18:56:33,430,45,,,,10941.32,0
20162100,18:57:33,18:57:33,9578,46,,,,11160.68,0
20162100,18:59:22,18:59:22,432,47,,,,11415.1,0
20162100,19:02:03,19:02:03,433,48,,,,11859.75,0
20162100,19:03:07,19:03:07,434,49,,,,12059.96,0
20162100,19:04:18,19:04:18,435,50,,,,12272.95,0
20162100,19:05:18,19:05:18,10734,51,,,,12479.69,0
20162100,19:06:00,19:06:00,9833,52,,1,,12626.55,
20162110,18:20:00,18:20:00,10017,1,,,1,0,
20162110,18:22:20,18:22:20,4339,2,,,,820.42,0
20162110,18:23:00,18:23:00,4340,3,,,,1017.88,0
20162110,18:23:48,18:23:48,4341,4,,,,1273.52,0
20162110,18:24:38,18:24:38,4342,5,,,,1518.85,0
20162110,18:25:29,18:25:29,4343,6,,,,1738.04,0
20162110,18:26:19,18:26:19,4344,7,,,,1944.26,0
20162110,18:26:59,18:26:59,4345,8,,,,2104.94,0
20162110,18:27:44,18:27:44,4346,9,,,,2321.05,0
20162110,18:28:19,18:28:19,4347,10,,,,2479.28,0
20162110,18:29:14,18:29:14,4348,11,,,,2728.27,0
20162110,18:29:57,18:29:57,4349,12,,,,2933.11,0
20162110,18:30:37,18:30:37,4350,13,,,,3106.05,0
20162110,18:31:35,18:31:35,4351,14,,,,3336.23,0
20162110,18:32:02,18:32:02,4352,15,,,,3482.41,0
20162110,18:32:55,18:32:55,4353,16,,,,3712.32,0
20162110,18:33:53,18:33:53,1176,17,,,,3992.64,0
20162110,18:35:00,18:35:00,4354,18,,,,4297.43,
20162110,18:37:00,18:37:00,4355,19,,,,4929.7,
20162110,18:37:14,18:37:14,4356,20,,,,5020.77,0
20162110,18:37:58,18:37:58,4357,21,,,,5267.4,0
20162110,18:38:25,18:38:25,4358,22,,,,5433.34,0
20162110,18:39:11,18:39:11,4359,23,,,,5747.68,0
20162110,18:39:39,18:39:39,4360,24,,,,5926.98,0
20162110,18:40:18,18:40:18,4361,25,,,,6226.75,0
20162110,18:40:54,18:40:54,1229,26,,,,6464.74,0
20162110,18:41:26,18:41:26,10386,27,,,,6695.68,0
20162110,18:42:00,18:42:00,4362,28,,,,6910.73,
20162110,18:42:32,18:42:32,4363,29,,,,7088.75,0
20162110,18:43:18,18:43:18,4364,30,,,,7321.33,0
20162110,18:43:49,18:43:49,4365,31,,,,7517.94,0
20162110,18:44:11,18:44:11,4366,32,,,,7641.12,0
20162110,18:44:55,18:44:55,9878,33,,,,7802.53,0
20162110,18:45:17,18:45:17,4367,34,,,,7950.1,0
20162110,18:45:34,18:45:34,4368,35,,,,8044.46,0
20162110,18:46:16,18:46:16,4369,36,,,,8318.67,0
20162110,18:47:00,18:47:00,4370,37,,,,8530.95,
20162110,18:48:11,18:48:11,4371,38,,,,8818.73,0
20162110,18:48:46,18:48:46,4448,39,,,,9046.14,0
20162110,18:49:05,18:49:05,4449,40,,,,9173.02,0
20162110,18:49:48,18:49:48,4376,41,,,,9483.97,0
20162110,18:50:13,18:50:13,8064,42,,,,9663.01,0
20162110,18:51:08,18:51:08,427,43,,,,9919.85,0
20162110,18:52:00,18:52:00,428,44,,,,10204.06,
20162110,18:56:33,18:56:33,430,45,,,,10941.32,0
20162110,18:57:33,18:57:33,9578,46,,,,11160.68,0
20162110,18:59:22,18:59:22,432,47,,,,11415.1,0
20162110,19:02:03,19:02:03,433,48,,,,11859.75,0
20162110,19:03:07,19:03:07,434,49,,,,12059.96,0
20162110,19:04:18,19:04:18,435,50,,,,12272.95,0
20162110,19:05:18,19:05:18,10734,51,,,,12479.69,0
20162110,19:06:00,19:06:00,9833,52,,1,,12626.55,
20695020,11:20:00,11:20:00,10017,1,,,1,0,
20695020,11:22:11,11:22:11,4339,2,,,,820.42,0
20695020,11:22:48,11:22:48,4340,3,,,,1017.88,0
20695020,11:23:33,11:23:33,4341,4,,,,1273.52,0
20695020,11:24:20,11:24:20,4342,5,,,,1518.85,0
20695020,11:25:07,11:25:07,4343,6,,,,1738.04,0
20695020,11:25:54,11:25:54,4344,7,,,,1944.26,0
20695020,11:26:31,11:26:31,4345,8,,,,2104.94,0
20695020,11:27:13,11:27:13,4346,9,,,,2321.05,0
20695020,11:27:45,11:27:45,4347,10,,,,2479.28,0
20695020,11:28:37,11:28:37,4348,11,,,,2728.27,0
20695020,11:29:17,11:29:17,4349,12,,,,2933.11,0
20695020,11:29:54,11:29:54,4350,13,,,,3106.05,0
20695020,11:30:49,11:30:49,4351,14,,,,3336.23,0
20695020,11:31:13,11:31:13,4352,15,,,,3482.41,0
20695020,11:32:03,11:32:03,4353,16,,,,3712.32,0
20695020,11:32:58,11:32:58,1176,17,,,,3992.64,0
20695020,11:34:00,11:34:00,4354,18,,,,4297.43,
20695020,11:36:00,11:36:00,4355,19,,,,4929.7,
20695020,11:36:17,11:36:17,4356,20,,,,5020.77,0
20695020,11:37:10,11:37:10,4357,21,,,,5267.4,0
20695020,11:37:42,11:37:42,4358,22,,,,5433.34,0
20695020,11:38:37,11:38:37,4359,23,,,,5747.68,0
20695020,11:39:11,11:39:11,4360,24,,,,5926.98,0
20695020,11:39:58,11:39:58,4361,25,,,,6226.75,0
20695020,11:40:41,11:40:41,1229,26,,,,6464.74,0
20695020,11:41:19,11:41:19,10386,27,,,,6695.68,0
20695020,11:42:00,11:42:00,4362,28,,,,6910.73,
20695020,11:42:39,11:42:39,4363,29,,,,7088.75,0
20695020,11:43:34,11:43:34,4364,30,,,,7321.33,0
20695020,11:44:11,11:44:11,4365,31,,,,7517.94,0
20695020,11:44:37,11:44:37,4366,32,,,,7641.12,0
20695020,11:45:30,11:45:30,9878,33,,,,7802.53,0
20695020,11:45:56,11:45:56,4367,34,,,,7950.1,0
20695020,11:46:17,11:46:17,4368,35,,,,8044.46,0
20695020,11:47:07,11:47:07,4369,36,,,,8318.67,0
20695020,11:48:00,11:48:00,4370,37,,,,8530.95,
20695020,11:49:26,11:49:26,4371,38,,,,8818.73,0
20695020,11:50:08,11:50:08,4448,39,,,,9046.14,0
20695020,11:50:30,11:50:30,4449,40,,,,9173.02,0
20695020,11:51:22,11:51:22,4376,41,,,,9483.97,0
20695020,11:51:51,11:51:51,8064,42,,,,9663.01,0
20695020,11:52:58,11:52:58,427,43,,,,9919.85,0
20695020,11:54:00,11:54:00,428,44,,,,10204.06,
20695020,11:58:33,11:58:33,430,45,,,,10941.32,0
20695020,11:59:33,11:59:33,9578,46,,,,11160.68,0
20695020,12:01:22,12:01:22,432,47,,,,11415.1,0
20695020,12:04:03,12:04:03,433,48,,,,11859.75,0
20695020,12:05:07,12:05:07,434,49,,,,12059.96,0
20695020,12:06:18,12:06:18,435,50,,,,12272.95,0
20695020,12:07:18,12:07:18,10734,51,,,,12479.69,0
20695020,12:08:00,12:08:00,9833,52,,1,,12626.55,
20695030,11:20:00,11:20:00,10017,1,,,1,0,
20695030,11:22:11,11:22:11,4339,2,,,,820.42,0
20695030,11:22:48,11:22:48,4340,3,,,,1017.88,0
20695030,11:23:33,11:23:33,4341,4,,,,1273.52,0
20695030,11:24:20,11:24:20,4342,5,,,,1518.85,0
20695030,11:25:07,11:25:07,4343,6,,,,1738.04,0
20695030,11:25:54,11:25:54,4344,7,,,,1944.26,0
20695030,11:26:31,11:26:31,4345,8,,,,2104.94,0
20695030,11:27:13,11:27:13,4346,9,,,,2321.05,0
20695030,11:27:45,11:27:45,4347,10,,,,2479.28,0
20695030,11:28:37,11:28:37,4348,11,,,,2728.27,0
20695030,11:29:17,11:29:17,4349,12,,,,2933.11,0
20695030,11:29:54,11:29:54,4350,13,,,,3106.05,0
20695030,11:30:49,11:30:49,4351,14,,,,3336.23,0
20695030,11:31:13,11:31:13,4352,15,,,,3482.41,0
20695030,11:32:03,11:32:03,4353,16,,,,3712.32,0
20695030,11:32:58,11:32:58,1176,17,,,,3992.64,0
20695030,11:34:00,11:34:00,4354,18,,,,4297.43,
20695030,11:36:00,11:36:00,4355,19,,,,4929.7,
20695030,11:36:17,11:36:17,4356,20,,,,5020.77,0
20695030,11:37:10,11:37:10,4357,21,,,,5267.4,0
20695030,11:37:42,11:37:42,4358,22,,,,5433.34,0
20695030,11:38:37,11:38:37,4359,23,,,,5747.68,0
20695030,11:39:11,11:39:11,4360,24,,,,5926.98,0
20695030,11:39:58,11:39:58,4361,25,,,,6226.75,0
20695030,11:40:41,11:40:41,1229,26,,,,6464.74,0
20695030,11:41:19,11:41:19,10386,27,,,,6695.68,0
20695030,11:42:00,11:42:00,4362,28,,,,6910.73,
20695030,11:42:39,11:42:39,4363,29,,,,7088.75,0
20695030,11:43:34,11:43:34,4364,30,,,,7321.33,0
20695030,11:44:11,11:44:11,4365,31,,,,7517.94,0
20695030,11:44:37,11:44:37,4366,32,,,,7641.12,0
20695030,11:45:30,11:45:30,9878,33,,,,7802.53,0
20695030,11:45:56,11:45:56,4367,34,,,,7950.1,0
20695030,11:46:17,11:46:17,4368,35,,,,8044.46,0
20695030,11:47:07,11:47:07,4369,36,,,,8318.67,0
20695030,11:48:00,11:48:00,4370,37,,,,8530.95,
20695030,11:49:26,11:49:26,4371,38,,,,8818.73,0
20695030,11:50:08,11:50:08,4448,39,,,,9046.14,0
20695030,11:50:30,11:50:30,4449,40,,,,9173.02,0
20695030,11:51:22,11:51:22,4376,41,,,,9483.97,0
20695030,11:51:51,11:51:51,8064,42,,,,9663.01,0
20695030,11:52:58,11:52:58,427,43,,,,9919.85,0
20695030,11:54:00,11:54:00,428,44,,,,10204.06,
20695030,11:58:33,11:58:33,430,45,,,,10941.32,0
20695030,11:59:33,11:59:33,9578,46,,,,11160.68,0
20695030,12:01:22,12:01:22,432,47,,,,11415.1,0
20695030,12:04:03,12:04:03,433,48,,,,11859.75,0
20695030,12:05:07,12:05:07,434,49,,,,12059.96,0
20695030,12:06:18,12:06:18,435,50,,,,12272.95,0
20695030,12:07:18,12:07:18,10734,51,,,,12479.69,0
20695030,12:08:00,12:08:00,9833,52,,1,,12626.55,
20695040,11:20:00,11:20:00,10017,1,,,1,0,
20695040,11:22:11,11:22:11,4339,2,,,,820.42,0
20695040,11:22:48,11:22:48,4340,3,,,,1017.88,0
20695040,11:23:33,11:23:33,4341,4,,,,1273.52,0
20695040,11:24:20,11:24:20,4342,5,,,,1518.85,0
20695040,11:25:07,11:25:07,4343,6,,,,1738.04,0
20695040,11:25:54,11:25:54,4344,7,,,,1944.26,0
20695040,11:26:31,11:26:31,4345,8,,,,2104.94,0
20695040,11:27:13,11:27:13,4346,9,,,,2321.05,0
20695040,11:27:45,11:27:45,4347,10,,,,2479.28,0
20695040,11:28:37,11:28:37,4348,11,,,,2728.27,0
20695040,11:29:17,11:29:17,4349,12,,,,2933.11,0
20695040,11:29:54,11:29:54,4350,13,,,,3106.05,0
20695040,11:30:49,11:30:49,4351,14,,,,3336.23,0
20695040,11:31:13,11:31:13,4352,15,,,,3482.41,0
20695040,11:32:03,11:32:03,4353,16,,,,3712.32,0
20695040,11:32:58,11:32:58,1176,17,,,,3992.64,0
20695040,11:34:00,11:34:00,4354,18,,,,4297.43,
20695040,11:36:00,11:36:00,4355,19,,,,4929.7,
20695040,11:36:17,11:36:17,4356,20,,,,5020.77,0
20695040,11:37:10,11:37:10,4357,21,,,,5267.4,0
20695040,11:37:42,11:37:42,4358,22,,,,5433.34,0
20695040,11:38:37,11:38:37,4359,23,,,,5747.68,0
20695040,11:39:11,11:39:11,4360,24,,,,5926.98,0
20695040,11:39:58,11:39:58,4361,25,,,,6226.75,0
20695040,11:40:41,11:40:41,1229,26,,,,6464.74,0
20695040,11:41:19,11:41:19,10386,27,,,,6695.68,0
20695040,11:42:00,11:42:00,4362,28,,,,6910.73,
20695040,11:42:39,11:42:39,4363,29,,,,7088.75,0
20695040,11:43:34,11:43:34,4364,30,,,,7321.33,0
20695040,11:44:11,11:44:11,4365,31,,,,7517.94,0
20695040,11:44:37,11:44:37,4366,32,,,,7641.12,0
20695040,11:45:30,11:45:30,9878,33,,,,7802.53,0
20695040,11:45:56,11:45:56,4367,34,,,,7950.1,0
20695040,11:46:17,11:46:17,4368,35,,,,8044.46,0
20695040,11:47:07,11:47:07,4369,36,,,,8318.67,0
20695040,11:48:00,11:48:00,4370,37,,,,8530.95,
20695040,11:49:26,11:49:26,4371,38,,,,8818.73,0
20695040,11:50:08,11:50:08,4448,39,,,,9046.14,0
20695040,11:50:30,11:50:30,4449,40,,,,9173.02,0
20695040,11:51:22,11:51:22,4376,41,,,,9483.97,0
20695040,11:51:51,11:51:51,8064,42,,,,9663.01,0
20695040,11:52:58,11:52:58,427,43,,,,9919.85,0
20695040,11:54:00,11:54:00,428,44,,,,10204.06,
20695040,11:58:33,11:58:33,430,45,,,,10941.32,0
20695040,11:59:33,11:59:33,9578,46,,,,11160.68,0
20695040,12:01:22,12:01:22,432,47,,,,11415.1,0
20695040,12:04:03,12:04:03,433,48,,,,11859.75,0
20695040,12:05:07,12:05:07,434,49,,,,12059.96,0
20695040,12:06:18,12:06:18,435,50,,,,12272.95,0
20695040,12:07:18,12:07:18,10734,51,,,,12479.69,0
20695040,12:08:00,12:08:00,9833,52,,1,,12626.55,
20695050,11:20:00,11:20:00,10017,1,,,1,0,
20695050,11:22:11,11:22:11,4339,2,,,,820.42,0
20695050,11:22:48,11:22:48,4340,3,,,,1017.88,0
20695050,11:23:33,11:23:33,4341,4,,,,1273.52,0
20695050,11:24:20,11:24:20,4342,5,,,,1518.85,0
20695050,11:25:07,11:25:07,4343,6,,,,1738.04,0
20695050,11:25:54,11:25:54,4344,7,,,,1944.26,0
20695050,11:26:31,11:26:31,4345,8,,,,2104.94,0
20695050,11:27:13,11:27:13,4346,9,,,,2321.05,0
20695050,11:27:45,11:27:45,4347,10,,,,2479.28,0
20695050,11:28:37,11:28:37,4348,11,,,,2728.27,0
20695050,11:29:17,11:29:17,4349,12,,,,2933.11,0
20695050,11:29:54,11:29:54,4350,13,,,,3106.05,0
20695050,11:30:49,11:30:49,4351,14,,,,3336.23,0
20695050,11:31:13,11:31:13,4352,15,,,,3482.41,0
20695050,11:32:03,11:32:03,4353,16,,,,3712.32,0
20695050,11:32:58,11:32:58,1176,17,,,,3992.64,0
20695050,11:34:00,11:34:00,4354,18,,,,4297.43,
20695050,11:36:00,11:36:00,4355,19,,,,4929.7,
20695050,11:36:17,11:36:17,4356,20,,,,5020.77,0
20695050,11:37:10,11:37:10,4357,21,,,,5267.4,0
20695050,11:37:42,11:37:42,4358,22,,,,5433.34,0
20695050,11:38:37,11:38:37,4359,23,,,,5747.68,0
20695050,11:39:11,11:39:11,4360,24,,,,5926.98,0
20695050,11:39:58,11:39:58,4361,25,,,,6226.75,0
20695050,11:40:41,11:40:41,1229,26,,,,6464.74,0
20695050,11:41:19,11:41:19,10386,27,,,,6695.68,0
20695050,11:42:00,11:42:00,4362,28,,,,6910.73,
20695050,11:42:39,11:42:39,4363,29,,,,7088.75,0
20695050,11:43:34,11:43:34,4364,30,,,,7321.33,0
20695050,11:44:11,11:44:11,4365,31,,,,7517.94,0
20695050,11:44:37,11:44:37,4366,32,,,,7641.12,0
20695050,11:45:30,11:45:30,9878,33,,,,7802.53,0
20695050,11:45:56,11:45:56,4367,34,,,,7950.1,0
20695050,11:46:17,11:46:17,4368,35,,,,8044.46,0
20695050,11:47:07,11:47:07,4369,36,,,,8318.67,0
20695050,11:48:00,11:48:00,4370,37,,,,8530.95,
20695050,11:49:26,11:49:26,4371,38,,,,8818.73,0
20695050,11:50:08,11:50:08,4448,39,,,,9046.14,0
20695050,11:50:30,11:50:30,4449,40,,,,9173.02,0
20695050,11:51:22,11:51:22,4376,41,,,,9483.97,0
20695050,11:51:51,11:51:51,8064,42,,,,9663.01,0
20695050,11:52:58,11:52:58,427,43,,,,9919.85,0
20695050,11:54:00,11:54:00,428,44,,,,10204.06,
20695050,11:58:33,11:58:33,430,45,,,,10941.32,0
20695050,11:59:33,11:59:33,9578,46,,,,11160.68,0
20695050,12:01:22,12:01:22,432,47,,,,11415.1,0
20695050,12:04:03,12:04:03,433,48,,,,11859.75,0
20695050,12:05:07,12:05:07,434,49,,,,12059.96,0
20695050,12:06:18,12:06:18,435,50,,,,12272.95,0
20695050,12:07:18,12:07:18,10734,51,,,,12479.69,0
20695050,12:08:00,12:08:00,9833,52,,1,,12626.55,
20695060,11:20:00,11:20:00,10017,1,,,1,0,
20695060,11:22:11,11:22:11,4339,2,,,,820.42,0
20695060,11:22:48,11:22:48,4340,3,,,,1017.88,0
20695060,11:23:33,11:23:33,4341,4,,,,1273.52,0
20695060,11:24:20,11:24:20,4342,5,,,,1518.85,0
20695060,11:25:07,11:25:07,4343,6,,,,1738.04,0
20695060,11:25:54,11:25:54,4344,7,,,,1944.26,0
20695060,11:26:31,11:26:31,4345,8,,,,2104.94,0
20695060,11:27:13,11:27:13,4346,9,,,,2321.05,0
20695060,11:27:45,11:27:45,4347,10,,,,2479.28,0
20695060,11:28:37,11:28:37,4348,11,,,,2728.27,0
20695060,11:29:17,11:29:17,4349,12,,,,2933.11,0
20695060,11:29:54,11:29:54,4350,13,,,,3106.05,0
20695060,11:30:49,11:30:49,4351,14,,,,3336.23,0
20695060,11:31:13,11:31:13,4352,15,,,,3482.41,0
20695060,11:32:03,11:32:03,4353,16,,,,3712.32,0
20695060,11:32:58,11:32:58,1176,17,,,,3992.64,0
20695060,11:34:00,11:34:00,4354,18,,,,4297.43,
20695060,11:36:00,11:36:00,4355,19,,,,4929.7,
20695060,11:36:17,11:36:17,4356,20,,,,5020.77,0
20695060,11:37:10,11:37:10,4357,21,,,,5267.4,0
20695060,11:37:42,11:37:42,4358,22,,,,5433.34,0
20695060,11:38:37,11:38:37,4359,23,,,,5747.68,0
20695060,11:39:11,11:39:11,4360,24,,,,5926.98,0
20695060,11:39:58,11:39:58,4361,25,,,,6226.75,0
20695060,11:40:41,11:40:41,1229,26,,,,6464.74,0
20695060,11:41:19,11:41:19,10386,27,,,,6695.68,0
20695060,11:42:00,11:42:00,4362,28,,,,6910.73,
20695060,11:42:39,11:42:39,4363,29,,,,7088.75,0
20695060,11:43:34,11:43:34,4364,30,,,,7321.33,0
20695060,11:44:11,11:44:11,4365,31,,,,7517.94,0
20695060,11:44:37,11:44:37,4366,32,,,,7641.12,0
20695060,11:45:30,11:45:30,9878,33,,,,7802.53,0
20695060,11:45:56,11:45:56,4367,34,,,,7950.1,0
20695060,11:46:17,11:46:17,4368,35,,,,8044.46,0
20695060,11:47:07,11:47:07,4369,36,,,,8318.67,0
20695060,11:48:00,11:48:00,4370,37,,,,8530.95,
20695060,11:49:26,11:49:26,4371,38,,,,8818.73,0
20695060,11:50:08,11:50:08,4448,39,,,,9046.14,0
20695060,11:50:30,11:50:30,4449,40,,,,9173.02,0
20695060,11:51:22,11:51:22,4376,41,,,,9483.97,0
20695060,11:51:51,11:51:51,8064,42,,,,9663.01,0
20695060,11:52:58,11:52:58,427,43,,,,9919.85,0
20695060,11:54:00,11:54:00,428,44,,,,10204.06,
20695060,11:58:33,11:58:33,430,45,,,,10941.32,0
20695060,11:59:33,11:59:33,9578,46,,,,11160.68,0
20695060,12:01:22,12:01:22,432,47,,,,11415.1,0
20695060,12:04:03,12:04:03,433,48,,,,11859.75,0
20695060,12:05:07,12:05:07,434,49,,,,12059.96,0
20695060,12:06:18,12:06:18,435,50,,,,12272.95,0
20695060,12:07:18,12:07:18,10734,51,,,,12479.69,0
20695060,12:08:00,12:08:00,9833,52,,1,,12626.55,
20695100,11:20:00,11:20:00,10017,1,,,1,0,
20695100,11:22:11,11:22:11,4339,2,,,,820.42,0
20695100,11:22:48,11:22:48,4340,3,,,,1017.88,0
20695100,11:23:33,11:23:33,4341,4,,,,1273.52,0
20695100,11:24:20,11:24:20,4342,5,,,,1518.85,0
20695100,11:25:07,11:25:07,4343,6,,,,1738.04,0
20695100,11:25:54,11:25:54,4344,7,,,,1944.26,0
20695100,11:26:31,11:26:31,4345,8,,,,2104.94,0
20695100,11:27:13,11:27:13,4346,9,,,,2321.05,0
20695100,11:27:45,11:27:45,4347,10,,,,2479.28,0
20695100,11:28:37,11:28:37,4348,11,,,,2728.27,0
20695100,11:29:17,11:29:17,4349,12,,,,2933.11,0
20695100,11:29:54,11:29:54,4350,13,,,,3106.05,0
20695100,11:30:49,11:30:49,4351,14,,,,3336.23,0
20695100,11:31:13,11:31:13,4352,15,,,,3482.41,0
20695100,11:32:03,11:32:03,4353,16,,,,3712.32,0
20695100,11:32:58,11:32:58,1176,17,,,,3992.64,0
20695100,11:34:00,11:34:00,4354,18,,,,4297.43,
20695100,11:36:00,11:36:00,4355,19,,,,4929.7,
20695100,11:36:17,11:36:17,4356,20,,,,5020.77,0
20695100,11:37:10,11:37:10,4357,21,,,,5267.4,0
20695100,11:37:42,11:37:42,4358,22,,,,5433.34,0
20695100,11:38:37,11:38:37,4359,23,,,,5747.68,0
20695100,11:39:11,11:39:11,4360,24,,,,5926.98,0
20695100,11:39:58,11:39:58,4361,25,,,,6226.75,0
20695100,11:40:41,11:40:41,1229,26,,,,6464.74,0
20695100,11:41:19,11:41:19,10386,27,,,,6695.68,0
20695100,11:42:00,11:42:00,4362,28,,,,6910.73,
20695100,11:42:39,11:42:39,4363,29,,,,7088.75,0
20695100,11:43:34,11:43:34,4364,30,,,,7321.33,0
20695100,11:44:11,11:44:11,4365,31,,,,7517.94,0
20695100,11:44:37,11:44:37,4366,32,,,,7641.12,0
20695100,11:45:30,11:45:30,9878,33,,,,7802.53,0
20695100,11:45:56,11:45:56,4367,34,,,,7950.1,0
20695100,11:46:17,11:46:17,4368,35,,,,8044.46,0
20695100,11:47:07,11:47:07,4369,36,,,,8318.67,0
20695100,11:48:00,11:48:00,4370,37,,,,8530.95,
20695100,11:49:26,11:49:26,4371,38,,,,8818.73,0
20695100,11:50:08,11:50:08,4448,39,,,,9046.14,0
20695100,11:50:30,11:50:30,4449,40,,,,9173.02,0
20695100,11:51:22,11:51:22,4376,41,,,,9483.97,0
20695100,11:51:51,11:51:51,8064,42,,,,9663.01,0
20695100,11:52:58,11:52:58,427,43,,,,9919.85,0
20695100,11:54:00,11:54:00,428,44,,,,10204.06,
20695100,11:58:33,11:58:33,430,45,,,,10941.32,0
20695100,11:59:33,11:59:33,9578,46,,,,11160.68,0
20695100,12:01:22,12:01:22,432,47,,,,11415.1,0
20695100,12:04:03,12:04:03,433,48,,,,11859.75,0
20695100,12:05:07,12:05:07,434,49,,,,12059.96,0
20695100,12:06:18,12:06:18,435,50,,,,12272.95,0
20695100,12:07:18,12:07:18,10734,51,,,,12479.69,0
20695100,12:08:00,12:08:00,9833,52,,1,,12626.55,
20695110,11:20:00,11:20:00,10017,1,,,1,0,
20695110,11:22:11,11:22:11,4339,2,,,,820.42,0
20695110,11:22:48,11:22:48,4340,3,,,,1017.88,0
20695110,11:23:33,11:23:33,4341,4,,,,1273.52,0
20695110,11:24:20,11:24:20,4342,5,,,,1518.85,0
20695110,11:25:07,11:25:07,4343,6,,,,1738.04,0
20695110,11:25:54,11:25:54,4344,7,,,,1944.26,0
20695110,11:26:31,11:26:31,4345,8,,,,2104.94,0
20695110,11:27:13,11:27:13,4346,9,,,,2321.05,0
20695110,11:27:45,11:27:45,4347,10,,,,2479.28,0
20695110,11:28:37,11:28:37,4348,11,,,,2728.27,0
20695110,11:29:17,11:29:17,4349,12,,,,2933.11,0
20695110,11:29:54,11:29:54,4350,13,,,,3106.05,0
20695110,11:30:49,11:30:49,4351,14,,,,3336.23,0
20695110,11:31:13,11:31:13,4352,15,,,,3482.41,0
20695110,11:32:03,11:32:03,4353,16,,,,3712.32,0
20695110,11:32:58,11:32:58,1176,17,,,,3992.64,0
20695110,11:34:00,11:34:00,4354,18,,,,4297.43,
20695110,11:36:00,11:36:00,4355,19,,,,4929.7,
20695110,11:36:17,11:36:17,4356,20,,,,5020.77,0
20695110,11:37:10,11:37:10,4357,21,,,,5267.4,0
20695110,11:37:42,11:37:42,4358,22,,,,5433.34,0
20695110,11:38:37,11:38:37,4359,23,,,,5747.68,0
20695110,11:39:11,11:39:11,4360,24,,,,5926.98,0
20695110,11:39:58,11:39:58,4361,25,,,,6226.75,0
20695110,11:40:41,11:40:41,1229,26,,,,6464.74,0
20695110,11:41:19,11:41:19,10386,27,,,,6695.68,0
20695110,11:42:00,11:42:00,4362,28,,,,6910.73,
20695110,11:42:39,11:42:39,4363,29,,,,7088.75,0
20695110,11:43:34,11:43:34,4364,30,,,,7321.33,0
20695110,11:44:11,11:44:11,4365,31,,,,7517.94,0
20695110,11:44:37,11:44:37,4366,32,,,,7641.12,0
20695110,11:45:30,11:45:30,9878,33,,,,7802.53,0
20695110,11:45:56,11:45:56,4367,34,,,,7950.1,0
20695110,11:46:17,11:46:17,4368,35,,,,8044.46,0
20695110,11:47:07,11:47:07,4369,36,,,,8318.67,0
20695110,11:48:00,11:48:00,4370,37,,,,8530.95,
20695110,11:49:26,11:49:26,4371,38,,,,8818.73,0
20695110,11:50:08,11:50:08,4448,39,,,,9046.14,0
20695110,11:50:30,11:50:30,4449,40,,,,9173.02,0
20695110,11:51:22,11:51:22,4376,41,,,,9483.97,0
20695110,11:51:51,11:51:51,8064,42,,,,9663.01,0
20695110,11:52:58,11:52:58,427,43,,,,9919.85,0
20695110,11:54:00,11:54:00,428,44,,,,10204.06,
20695110,11:58:33,11:58:33,430,45,,,,10941.32,0
20695110,11:59:33,11:59:33,9578,46,,,,11160.68,0
20695110,12:01:22,12:01:22,432,47,,,,11415.1,0
20695110,12:04:03,12:04:03,433,48,,,,11859.75,0
20695110,12:05:07,12:05:07,434,49,,,,12059.96,0
20695110,12:06:18,12:06:18,435,50,,,,12272.95,0
20695110,12:07:18,12:07:18,10734,51,,,,12479.69,0
20695110,12:08:00,12:08:00,9833,52,,1,,12626.55,
20802080,15:46:00,15:46:00,10017,1,,,1,0,
20802080,15:48:01,15:48:01,4339,2,,,,820.42,0
20802080,15:48:36,15:48:36,4340,3,,,,1017.88,0
20802080,15:49:17,15:49:17,4341,4,,,,1273.52,0
20802080,15:50:01,15:50:01,4342,5,,,,1518.85,0
20802080,15:50:45,15:50:45,4343,6,,,,1738.04,0
20802080,15:51:29,15:51:29,4344,7,,,,1944.26,0
20802080,15:52:03,15:52:03,4345,8,,,,2104.94,0
20802080,15:52:42,15:52:42,4346,9,,,,2321.05,0
20802080,15:53:12,15:53:12,4347,10,,,,2479.28,0
20802080,15:54:00,15:54:00,4348,11,,,,2728.27,0
20802080,15:54:37,15:54:37,4349,12,,,,2933.11,0
20802080,15:55:12,15:55:12,4350,13,,,,3106.05,0
20802080,15:56:02,15:56:02,4351,14,,,,3336.23,0
20802080,15:56:25,15:56:25,4352,15,,,,3482.41,0
20802080,15:57:11,15:57:11,4353,16,,,,3712.32,0
20802080,15:58:02,15:58:02,1176,17,,,,3992.64,0
20802080,15:59:00,15:59:00,4354,18,,,,4297.43,
20802080,16:01:00,16:01:00,4355,19,,,,4929.7,
20802080,16:01:14,16:01:14,4356,20,,,,5020.77,0
20802080,16:01:58,16:01:58,4357,21,,,,5267.4,0
20802080,16:02:25,16:02:25,4358,22,,,,5433.34,0
20802080,16:03:11,16:03:11,4359,23,,,,5747.68,0
20802080,16:03:39,16:03:39,4360,24,,,,5926.98,0
20802080,16:04:18,16:04:18,4361,25,,,,6226.75,0
20802080,16:04:54,16:04:54,1229,26,,,,6464.74,0
20802080,16:05:26,16:05:26,10386,27,,,,6695.68,0
20802080,16:06:00,16:06:00,4362,28,,,,6910.73,
20802080,16:06:32,16:06:32,4363,29,,,,7088.75,0
20802080,16:07:18,16:07:18,4364,30,,,,7321.33,0
20802080,16:07:49,16:07:49,4365,31,,,,7517.94,0
20802080,16:08:11,16:08:11,4366,32,,,,7641.12,0
20802080,16:08:55,16:08:55,9878,33,,,,7802.53,0
20802080,16:09:17,16:09:17,4367,34,,,,7950.1,0
20802080,16:09:34,16:09:34,4368,35,,,,8044.46,0
20802080,16:10:16,16:10:16,4369,36,,,,8318.67,0
20802080,16:11:00,16:11:00,4370,37,,,,8530.95,
20802080,16:12:26,16:12:26,4371,38,,,,8818.73,0
20802080,16:13:08,16:13:08,4448,39,,,,9046.14,0
20802080,16:13:30,16:13:30,4449,40,,,,9173.02,0
20802080,16:14:22,16:14:22,4376,41,,,,9483.97,0
20802080,16:14:51,16:14:51,8064,42,,,,9663.01,0
20802080,16:15:58,16:15:58,427,43,,,,9919.85,0
20802080,16:17:00,16:17:00,428,44,,,,10204.06,
20802080,16:21:14,16:21:14,430,45,,,,10941.32,0
20802080,16:22:09,16:22:09,9578,46,,,,11160.68,0
20802080,16:23:50,16:23:50,432,47,,,,11415.1,0
20802080,16:26:20,16:26:20,433,48,,,,11859.75,0
20802080,16:27:19,16:27:19,434,49,,,,12059.96,0
20802080,16:28:25,16:28:25,435,50,,,,12272.95,0
20802080,16:29:21,16:29:21,10734,51,,,,12479.69,0
20802080,16:30:00,16:30:00,9833,52,,1,,12626.55,
20802090,15:46:00,15:46:00,10017,1,,,1,0,
20802090,15:48:01,15:48:01,4339,2,,,,820.42,0
20802090,15:48:36,15:48:36,4340,3,,,,1017.88,0
20802090,15:49:17,15:49:17,4341,4,,,,1273.52,0
20802090,15:50:01,15:50:01,4342,5,,,,1518.85,0
20802090,15:50:45,15:50:45,4343,6,,,,1738.04,0
20802090,15:51:29,15:51:29,4344,7,,,,1944.26,0
20802090,15:52:03,15:52:03,4345,8,,,,2104.94,0
20802090,15:52:42,15:52:42,4346,9,,,,2321.05,0
20802090,15:53:12,15:53:12,4347,10,,,,2479.28,0
20802090,15:54:00,15:54:00,4348,11,,,,2728.27,0
20802090,15:54:37,15:54:37,4349,12,,,,2933.11,0
20802090,15:55:12,15:55:12,4350,13,,,,3106.05,0
20802090,15:56:02,15:56:02,4351,14,,,,3336.23,0
20802090,15:56:25,15:56:25,4352,15,,,,3482.41,0
20802090,15:57:11,15:57:11,4353,16,,,,3712.32,0
20802090,15:58:02,15:58:02,1176,17,,,,3992.64,0
20802090,15:59:00,15:59:00,4354,18,,,,4297.43,
20802090,16:01:00,16:01:00,4355,19,,,,4929.7,
20802090,16:01:14,16:01:14,4356,20,,,,5020.77,0
20802090,16:01:58,16:01:58,4357,21,,,,5267.4,0
20802090,16:02:25,16:02:25,4358,22,,,,5433.34,0
20802090,16:03:11,16:03:11,4359,23,,,,5747.68,0
20802090,16:03:39,16:03:39,4360,24,,,,5926.98,0
20802090,16:04:18,16:04:18,4361,25,,,,6226.75,0
20802090,16:04:54,16:04:54,1229,26,,,,6464.74,0
20802090,16:05:26,16:05:26,10386,27,,,,6695.68,0
20802090,16:06:00,16:06:00,4362,28,,,,6910.73,
20802090,16:06:32,16:06:32,4363,29,,,,7088.75,0
20802090,16:07:18,16:07:18,4364,30,,,,7321.33,0
20802090,16:07:49,16:07:49,4365,31,,,,7517.94,0
20802090,16:08:11,16:08:11,4366,32,,,,7641.12,0
20802090,16:08:55,16:08:55,9878,33,,,,7802.53,0
20802090,16:09:17,16:09:17,4367,34,,,,7950.1,0
20802090,16:09:34,16:09:34,4368,35,,,,8044.46,0
20802090,16:10:16,16:10:16,4369,36,,,,8318.67,0
20802090,16:11:00,16:11:00,4370,37,,,,8530.95,
20802090,16:12:26,16:12:26,4371,38,,,,8818.73,0
20802090,16:13:08,16:13:08,4448,39,,,,9046.14,0
20802090,16:13:30,16:13:30,4449,40,,,,9173.02,0
20802090,16:14:22,16:14:22,4376,41,,,,9483.97,0
20802090,16:14:51,16:14:51,8064,42,,,,9663.01,0
20802090,16:15:58,16:15:58,427,43,,,,9919.85,0
20802090,16:17:00,16:17:00,428,44,,,,10204.06,
20802090,16:21:14,16:21:14,430,45,,,,10941.32,0
20802090,16:22:09,16:22:09,9578,46,,,,11160.68,0
20802090,16:23:50,16:23:50,432,47,,,,11415.1,0
20802090,16:26:20,16:26:20,433,48,,,,11859.75,0
20802090,16:27:19,16:27:19,434,49,,,,12059.96,0
20802090,16:28:25,16:28:25,435,50,,,,12272.95,0
20802090,16:29:21,16:29:21,10734,51,,,,12479.69,0
20802090,16:30:00,16:30:00,9833,52,,1,,12626.55,
21234010,18:16:00,18:16:00,10017,1,,,1,0,
21234010,18:17:52,18:17:52,4339,2,,,,820.42,0
21234010,18:18:24,18:18:24,4340,3,,,,1017.88,0
21234010,18:19:02,18:19:02,4341,4,,,,1273.52,0
21234010,18:19:43,18:19:43,4342,5,,,,1518.85,0
21234010,18:20:23,18:20:23,4343,6,,,,1738.04,0
21234010,18:21:03,18:21:03,4344,7,,,,1944.26,0
21234010,18:21:35,18:21:35,4345,8,,,,2104.94,0
21234010,18:22:11,18:22:11,4346,9,,,,2321.05,0
21234010,18:22:39,18:22:39,4347,10,,,,2479.28,0
21234010,18:23:23,18:23:23,4348,11,,,,2728.27,0
21234010,18:23:57,18:23:57,4349,12,,,,2933.11,0
21234010,18:24:29,18:24:29,4350,13,,,,3106.05,0
21234010,18:25:16,18:25:16,4351,14,,,,3336.23,0
21234010,18:25:37,18:25:37,4352,15,,,,3482.41,0
21234010,18:26:20,18:26:20,4353,16,,,,3712.32,0
21234010,18:27:06,18:27:06,1176,17,,,,3992.64,0
21234010,18:28:00,18:28:00,4354,18,,,,4297.43,
21234010,18:30:00,18:30:00,4355,19,,,,4929.7,
21234010,18:30:14,18:30:14,4356,20,,,,5020.77,0
21234010,18:30:58,18:30:58,4357,21,,,,5267.4,0
21234010,18:31:25,18:31:25,4358,22,,,,5433.34,0
21234010,18:32:11,18:32:11,4359,23,,,,5747.68,0
21234010,18:32:39,18:32:39,4360,24,,,,5926.98,0
21234010,18:33:18,18:33:18,4361,25,,,,6226.75,0
21234010,18:33:54,18:33:54,1229,26,,,,6464.74,0
21234010,18:34:26,18:34:26,10386,27,,,,6695.68,0
21234010,18:35:00,18:35:00,4362,28,,,,6910.73,
21234010,18:35:32,18:35:32,4363,29,,,,7088.75,0
21234010,18:36:18,18:36:18,4364,30,,,,7321.33,0
21234010,18:36:49,18:36:49,4365,31,,,,7517.94,0
21234010,18:37:11,18:37:11,4366,32,,,,7641.12,0
21234010,18:37:55,18:37:55,9878,33,,,,7802.53,0
21234010,18:38:17,18:38:17,4367,34,,,,7950.1,0
21234010,18:38:34,18:38:34,4368,35,,,,8044.46,0
21234010,18:39:16,18:39:16,4369,36,,,,8318.67,0
21234010,18:40:00,18:40:00,4370,37,,,,8530.95,
21234010,18:41:26,18:41:26,4371,38,,,,8818.73,0
21234010,18:42:08,18:42:08,4448,39,,,,9046.14,0
21234010,18:42:30,18:42:30,4449,40,,,,9173.02,0
21234010,18:43:22,18:43:22,4376,41,,,,9483.97,0
21234010,18:43:51,18:43:51,8064,42,,,,9663.01,0
21234010,18:44:58,18:44:58,427,43,,,,9919.85,0
21234010,18:46:00,18:46:00,428,44,,,,10204.06,
21234010,18:50:14,18:50:14,430,45,,,,10941.32,0
21234010,18:51:09,18:51:09,9578,46,,,,11160.68,0
21234010,18:52:50,18:52:50,432,47,,,,11415.1,0
21234010,18:55:20,18:55:20,433,48,,,,11859.75,0
21234010,18:56:19,18:56:19,434,49,,,,12059.96,0
21234010,18:57:25,18:57:25,435,50,,,,12272.95,0
21234010,18:58:21,18:58:21,10734,51,,,,12479.69,0
21234010,18:59:00,18:59:00,9833,52,,1,,12626.55,
21234120,18:16:00,18:16:00,10017,1,,,1,0,
21234120,18:17:52,18:17:52,4339,2,,,,820.42,0
21234120,18:18:24,18:18:24,4340,3,,,,1017.88,0
21234120,18:19:02,18:19:02,4341,4,,,,1273.52,0
21234120,18:19:43,18:19:43,4342,5,,,,1518.85,0
21234120,18:20:23,18:20:23,4343,6,,,,1738.04,0
21234120,18:21:03,18:21:03,4344,7,,,,1944.26,0
21234120,18:21:35,18:21:35,4345,8,,,,2104.94,0
21234120,18:22:11,18:22:11,4346,9,,,,2321.05,0
21234120,18:22:39,18:22:39,4347,10,,,,2479.28,0
21234120,18:23:23,18:23:23,4348,11,,,,2728.27,0
21234120,18:23:57,18:23:57,4349,12,,,,2933.11,0
21234120,18:24:29,18:24:29,4350,13,,,,3106.05,0
21234120,18:25:16,18:25:16,4351,14,,,,3336.23,0
21234120,18:25:37,18:25:37,4352,15,,,,3482.41,0
21234120,18:26:20,18:26:20,4353,16,,,,3712.32,0
21234120,18:27:06,18:27:06,1176,17,,,,3992.64,0
21234120,18:28:00,18:28:00,4354,18,,,,4297.43,
21234120,18:30:00,18:30:00,4355,19,,,,4929.7,
21234120,18:30:14,18:30:14,4356,20,,,,5020.77,0
21234120,18:30:58,18:30:58,4357,21,,,,5267.4,0
21234120,18:31:25,18:31:25,4358,22,,,,5433.34,0
21234120,18:32:11,18:32:11,4359,23,,,,5747.68,0
21234120,18:32:39,18:32:39,4360,24,,,,5926.98,0
21234120,18:33:18,18:33:18,4361,25,,,,6226.75,0
21234120,18:33:54,18:33:54,1229,26,,,,6464.74,0
21234120,18:34:26,18:34:26,10386,27,,,,6695.68,0
21234120,18:35:00,18:35:00,4362,28,,,,6910.73,
21234120,18:35:32,18:35:32,4363,29,,,,7088.75,0
21234120,18:36:18,18:36:18,4364,30,,,,7321.33,0
21234120,18:36:49,18:36:49,4365,31,,,,7517.94,0
21234120,18:37:11,18:37:11,4366,32,,,,7641.12,0
21234120,18:37:55,18:37:55,9878,33,,,,7802.53,0
21234120,18:38:17,18:38:17,4367,34,,,,7950.1,0
21234120,18:38:34,18:38:34,4368,35,,,,8044.46,0
21234120,18:39:16,18:39:16,4369,36,,,,8318.67,0
21234120,18:40:00,18:40:00,4370,37,,,,8530.95,
21234120,18:41:26,18:41:26,4371,38,,,,8818.73,0
21234120,18:42:08,18:42:08,4448,39,,,,9046.14,0
21234120,18:42:30,18:42:30,4449,40,,,,9173.02,0
21234120,18:43:22,18:43:22,4376,41,,,,9483.97,0
21234120,18:43:51,18:43:51,8064,42,,,,9663.01,0
21234120,18:44:58,18:44:58,427,43,,,,9919.85,0
21234120,18:46:00,18:46:00,428,44,,,,10204.06,
21234120,18:50:14,18:50:14,430,45,,,,10941.32,0
21234120,18:51:09,18:51:09,9578,46,,,,11160.68,0
21234120,18:52:50,18:52:50,432,47,,,,11415.1,0
21234120,18:55:20,18:55:20,433,48,,,,11859.75,0
21234120,18:56:19,18:56:19,434,49,,,,12059.96,0
21234120,18:57:25,18:57:25,435,50,,,,12272.95,0
21234120,18:58:21,18:58:21,10734,51,,,,12479.69,0
21234120,18:59:00,18:59:00,9833,52,,1,,12626.55,
21702070,21:58:00,21:58:00,10017,1,,,1,0,
21702070,21:59:33,21:59:33,4339,2,,,,820.42,0
21702070,22:00:00,22:00:00,4340,3,,,,1017.88,0
21702070,22:00:32,22:00:32,4341,4,,,,1273.52,0
21702070,22:01:05,22:01:05,4342,5,,,,1518.85,0
21702070,22:01:39,22:01:39,4343,6,,,,1738.04,0
21702070,22:02:13,22:02:13,4344,7,,,,1944.26,0
21702070,22:02:39,22:02:39,4345,8,,,,2104.94,0
21702070,22:03:09,22:03:09,4346,9,,,,2321.05,0
21702070,22:03:32,22:03:32,4347,10,,,,2479.28,0
21702070,22:04:09,22:04:09,4348,11,,,,2728.27,0
21702070,22:04:38,22:04:38,4349,12,,,,2933.11,0
21702070,22:05:04,22:05:04,4350,13,,,,3106.05,0
21702070,22:05:43,22:05:43,4351,14,,,,3336.23,0
21702070,22:06:01,22:06:01,4352,15,,,,3482.41,0
21702070,22:06:36,22:06:36,4353,16,,,,3712.32,0
21702070,22:07:15,22:07:15,1176,17,,,,3992.64,0
21702070,22:08:00,22:08:00,4354,18,,,,4297.43,
21702070,22:10:00,22:10:00,4355,19,,,,4929.7,
21702070,22:10:11,22:10:11,4356,20,,,,5020.77,0
21702070,22:10:46,22:10:46,4357,21,,,,5267.4,0
21702070,22:11:08,22:11:08,4358,22,,,,5433.34,0
21702070,22:11:45,22:11:45,4359,23,,,,5747.68,0
21702070,22:12:07,22:12:07,4360,24,,,,5926.98,0
21702070,22:12:39,22:12:39,4361,25,,,,6226.75,0
21702070,22:13:07,22:13:07,1229,26,,,,6464.74,0
21702070,22:13:33,22:13:33,10386,27,,,,6695.68,0
21702070,22:14:00,22:14:00,4362,28,,,,6910.73,
21702070,22:14:32,22:14:32,4363,29,,,,7088.75,0
21702070,22:15:18,22:15:18,4364,30,,,,7321.33,0
21702070,22:15:49,22:15:49,4365,31,,,,7517.94,0
21702070,22:16:11,22:16:11,4366,32,,,,7641.12,0
21702070,22:16:55,22:16:55,9878,33,,,,7802.53,0
21702070,22:17:17,22:17:17,4367,34,,,,7950.1,0
21702070,22:17:34,22:17:34,4368,35,,,,8044.46,0
21702070,22:18:16,22:18:16,4369,36,,,,8318.67,0
21702070,22:19:00,22:19:00,4370,37,,,,8530.95,
21702070,22:20:26,22:20:26,4371,38,,,,8818.73,0
21702070,22:21:08,22:21:08,4448,39,,,,9046.14,0
21702070,22:21:30,22:21:30,4449,40,,,,9173.02,0
21702070,22:22:22,22:22:22,4376,41,,,,9483.97,0
21702070,22:22:51,22:22:51,8064,42,,,,9663.01,0
21702070,22:23:58,22:23:58,427,43,,,,9919.85,0
21702070,22:25:00,22:25:00,428,44,,,,10204.06,
21702070,22:28:54,22:28:54,430,45,,,,10941.32,0
21702070,22:29:46,22:29:46,9578,46,,,,11160.68,0
21702070,22:31:19,22:31:19,432,47,,,,11415.1,0
21702070,22:33:37,22:33:37,433,48,,,,11859.75,0
21702070,22:34:32,22:34:32,434,49,,,,12059.96,0
21702070,22:35:33,22:35:33,435,50,,,,12272.95,0
21702070,22:36:24,22:36:24,10734,51,,,,12479.69,0
21702070,22:37:00,22:37:00,9833,52,,1,,12626.55,
21949020,18:50:00,18:50:00,10017,1,,,1,0,
21949020,18:52:11,18:52:11,4339,2,,,,820.42,0
21949020,18:52:48,18:52:48,4340,3,,,,1017.88,0
21949020,18:53:33,18:53:33,4341,4,,,,1273.52,0
21949020,18:54:20,18:54:20,4342,5,,,,1518.85,0
21949020,18:55:07,18:55:07,4343,6,,,,1738.04,0
21949020,18:55:54,18:55:54,4344,7,,,,1944.26,0
21949020,18:56:31,18:56:31,4345,8,,,,2104.94,0
21949020,18:57:13,18:57:13,4346,9,,,,2321.05,0
21949020,18:57:45,18:57:45,4347,10,,,,2479.28,0
21949020,18:58:37,18:58:37,4348,11,,,,2728.27,0
21949020,18:59:17,18:59:17,4349,12,,,,2933.11,0
21949020,18:59:54,18:59:54,4350,13,,,,3106.05,0
21949020,19:00:49,19:00:49,4351,14,,,,3336.23,0
21949020,19:01:13,19:01:13,4352,15,,,,3482.41,0
21949020,19:02:03,19:02:03,4353,16,,,,3712.32,0
21949020,19:02:58,19:02:58,1176,17,,,,3992.64,0
21949020,19:04:00,19:04:00,4354,18,,,,4297.43,
21949020,19:06:00,19:06:00,4355,19,,,,4929.7,
21949020,19:06:14,19:06:14,4356,20,,,,5020.77,0
21949020,19:06:58,19:06:58,4357,21,,,,5267.4,0
21949020,19:07:25,19:07:25,4358,22,,,,5433.34,0
21949020,19:08:11,19:08:11,4359,23,,,,5747.68,0
21949020,19:08:39,19:08:39,4360,24,,,,5926.98,0
21949020,19:09:18,19:09:18,4361,25,,,,6226.75,0
21949020,19:09:54,19:09:54,1229,26,,,,6464.74,0
21949020,19:10:26,19:10:26,10386,27,,,,6695.68,0
21949020,19:11:00,19:11:00,4362,28,,,,6910.73,
21949020,19:11:32,19:11:32,4363,29,,,,7088.75,0
21949020,19:12:18,19:12:18,4364,30,,,,7321.33,0
21949020,19:12:49,19:12:49,4365,31,,,,7517.94,0
21949020,19:13:11,19:13:11,4366,32,,,,7641.12,0
21949020,19:13:55,19:13:55,9878,33,,,,7802.53,0
21949020,19:14:17,19:14:17,4367,34,,,,7950.1,0
21949020,19:14:34,19:14:34,4368,35,,,,8044.46,0
21949020,19:15:16,19:15:16,4369,36,,,,8318.67,0
21949020,19:16:00,19:16:00,4370,37,,,,8530.95,
21949020,19:16:57,19:16:57,4371,38,,,,8818.73,0
21949020,19:17:25,19:17:25,4448,39,,,,9046.14,0
21949020,19:17:40,19:17:40,4449,40,,,,9173.02,0
21949020,19:18:14,19:18:14,4376,41,,,,9483.97,0
21949020,19:18:34,19:18:34,8064,42,,,,9663.01,0
21949020,19:19:18,19:19:18,427,43,,,,9919.85,0
21949020,19:20:00,19:20:00,428,44,,,,10204.06,
21949020,19:24:14,19:24:14,430,45,,,,10941.32,0
21949020,19:25:09,19:25:09,9578,46,,,,11160.68,0
21949020,19:26:50,19:26:50,432,47,,,,11415.1,0
21949020,19:29:20,19:29:20,433,48,,,,11859.75,0
21949020,19:30:19,19:30:19,434,49,,,,12059.96,0
21949020,19:31:25,19:31:25,435,50,,,,12272.95,0
21949020,19:32:21,19:32:21,10734,51,,,,12479.69,0
21949020,19:33:00,19:33:00,9833,52,,1,,12626.55,
21949030,18:50:00,18:50:00,10017,1,,,1,0,
21949030,18:52:11,18:52:11,4339,2,,,,820.42,0
21949030,18:52:48,18:52:48,4340,3,,,,1017.88,0
21949030,18:53:33,18:53:33,4341,4,,,,1273.52,0
21949030,18:54:20,18:54:20,4342,5,,,,1518.85,0
21949030,18:55:07,18:55:07,4343,6,,,,1738.04,0
21949030,18:55:54,18:55:54,4344,7,,,,1944.26,0
21949030,18:56:31,18:56:31,4345,8,,,,2104.94,0
21949030,18:57:13,18:57:13,4346,9,,,,2321.05,0
21949030,18:57:45,18:57:45,4347,10,,,,2479.28,0
21949030,18:58:37,18:58:37,4348,11,,,,2728.27,0
21949030,18:59:17,18:59:17,4349,12,,,,2933.11,0
21949030,18:59:54,18:59:54,4350,13,,,,3106.05,0
21949030,19:00:49,19:00:49,4351,14,,,,3336.23,0
21949030,19:01:13,19:01:13,4352,15,,,,3482.41,0
21949030,19:02:03,19:02:03,4353,16,,,,3712.32,0
21949030,19:02:58,19:02:58,1176,17,,,,3992.64,0
21949030,19:04:00,19:04:00,4354,18,,,,4297.43,
21949030,19:06:00,19:06:00,4355,19,,,,4929.7,
21949030,19:06:14,19:06:14,4356,20,,,,5020.77,0
21949030,19:06:58,19:06:58,4357,21,,,,5267.4,0
21949030,19:07:25,19:07:25,4358,22,,,,5433.34,0
21949030,19:08:11,19:08:11,4359,23,,,,5747.68,0
21949030,19:08:39,19:08:39,4360,24,,,,5926.98,0
21949030,19:09:18,19:09:18,4361,25,,,,6226.75,0
21949030,19:09:54,19:09:54,1229,26,,,,6464.74,0
21949030,19:10:26,19:10:26,10386,27,,,,6695.68,0
21949030,19:11:00,19:11:00,4362,28,,,,6910.73,
21949030,19:11:32,19:11:32,4363,29,,,,7088.75,0
21949030,19:12:18,19:12:18,4364,30,,,,7321.33,0
21949030,19:12:49,19:12:49,4365,31,,,,7517.94,0
21949030,19:13:11,19:13:11,4366,32,,,,7641.12,0
21949030,19:13:55,19:13:55,9878,33,,,,7802.53,0
21949030,19:14:17,19:14:17,4367,34,,,,7950.1,0
21949030,19:14:34,19:14:34,4368,35,,,,8044.46,0
21949030,19:15:16,19:15:16,4369,36,,,,8318.67,0
21949030,19:16:00,19:16:00,4370,37,,,,8530.95,
21949030,19:16:57,19:16:57,4371,38,,,,8818.73,0
21949030,19:17:25,19:17:25,4448,39,,,,9046.14,0
21949030,19:17:40,19:17:40,4449,40,,,,9173.02,0
21949030,19:18:14,19:18:14,4376,41,,,,9483.97,0
21949030,19:18:34,19:18:34,8064,42,,,,9663.01,0
21949030,19:19:18,19:19:18,427,43,,,,9919.85,0
21949030,19:20:00,19:20:00,428,44,,,,10204.06,
21949030,19:24:14,19:24:14,430,45,,,,10941.32,0
21949030,19:25:09,19:25:09,9578,46,,,,11160.68,0
21949030,19:26:50,19:26:50,432,47,,,,11415.1,0
21949030,19:29:20,19:29:20,433,48,,,,11859.75,0
21949030,19:30:19,19:30:19,434,49,,,,12059.96,0
21949030,19:31:25,19:31:25,435,50,,,,12272.95,0
21949030,19:32:21,19:32:21,10734,51,,,,12479.69,0
21949030,19:33:00,19:33:00,9833,52,,1,,12626.55,
21949040,18:50:00,18:50:00,10017,1,,,1,0,
21949040,18:52:11,18:52:11,4339,2,,,,820.42,0
21949040,18:52:48,18:52:48,4340,3,,,,1017.88,0
21949040,18:53:33,18:53:33,4341,4,,,,1273.52,0
21949040,18:54:20,18:54:20,4342,5,,,,1518.85,0
21949040,18:55:07,18:55:07,4343,6,,,,1738.04,0
21949040,18:55:54,18:55:54,4344,7,,,,1944.26,0
21949040,18:56:31,18:56:31,4345,8,,,,2104.94,0
21949040,18:57:13,18:57:13,4346,9,,,,2321.05,0
21949040,18:57:45,18:57:45,4347,10,,,,2479.28,0
21949040,18:58:37,18:58:37,4348,11,,,,2728.27,0
21949040,18:59:17,18:59:17,4349,12,,,,2933.11,0
21949040,18:59:54,18:59:54,4350,13,,,,3106.05,0
21949040,19:00:49,19:00:49,4351,14,,,,3336.23,0
21949040,19:01:13,19:01:13,4352,15,,,,3482.41,0
21949040,19:02:03,19:02:03,4353,16,,,,3712.32,0
21949040,19:02:58,19:02:58,1176,17,,,,3992.64,0
21949040,19:04:00,19:04:00,4354,18,,,,4297.43,
21949040,19:06:00,19:06:00,4355,19,,,,4929.7,
21949040,19:06:14,19:06:14,4356,20,,,,5020.77,0
21949040,19:06:58,19:06:58,4357,21,,,,5267.4,0
21949040,19:07:25,19:07:25,4358,22,,,,5433.34,0
21949040,19:08:11,19:08:11,4359,23,,,,5747.68,0
21949040,19:08:39,19:08:39,4360,24,,,,5926.98,0
21949040,19:09:18,19:09:18,4361,25,,,,6226.75,0
21949040,19:09:54,19:09:54,1229,26,,,,6464.74,0
21949040,19:10:26,19:10:26,10386,27,,,,6695.68,0
21949040,19:11:00,19:11:00,4362,28,,,,6910.73,
21949040,19:11:32,19:11:32,4363,29,,,,7088.75,0
21949040,19:12:18,19:12:18,4364,30,,,,7321.33,0
21949040,19:12:49,19:12:49,4365,31,,,,7517.94,0
21949040,19:13:11,19:13:11,4366,32,,,,7641.12,0
21949040,19:13:55,19:13:55,9878,33,,,,7802.53,0
21949040,19:14:17,19:14:17,4367,34,,,,7950.1,0
21949040,19:14:34,19:14:34,4368,35,,,,8044.46,0
21949040,19:15:16,19:15:16,4369,36,,,,8318.67,0
21949040,19:16:00,19:16:00,4370,37,,,,8530.95,
21949040,19:16:57,19:16:57,4371,38,,,,8818.73,0
21949040,19:17:25,19:17:25,4448,39,,,,9046.14,0
21949040,19:17:40,19:17:40,4449,40,,,,9173.02,0
21949040,19:18:14,19:18:14,4376,41,,,,9483.97,0
21949040,19:18:34,19:18:34,8064,42,,,,9663.01,0
21949040,19:19:18,19:19:18,427,43,,,,9919.85,0
21949040,19:20:00,19:20:00,428,44,,,,10204.06,
21949040,19:24:14,19:24:14,430,45,,,,10941.32,0
21949040,19:25:09,19:25:09,9578,46,,,,11160.68,0
21949040,19:26:50,19:26:50,432,47,,,,11415.1,0
21949040,19:29:20,19:29:20,433,48,,,,11859.75,0
21949040,19:30:19,19:30:19,434,49,,,,12059.96,0
21949040,19:31:25,19:31:25,435,50,,,,12272.95,0
21949040,19:32:21,19:32:21,10734,51,,,,12479.69,0
21949040,19:33:00,19:33:00,9833,52,,1,,12626.55,
21949050,18:50:00,18:50:00,10017,1,,,1,0,
21949050,18:52:11,18:52:11,4339,2,,,,820.42,0
21949050,18:52:48,18:52:48,4340,3,,,,1017.88,0
21949050,18:53:33,18:53:33,4341,4,,,,1273.52,0
21949050,18:54:20,18:54:20,4342,5,,,,1518.85,0
21949050,18:55:07,18:55:07,4343,6,,,,1738.04,0
21949050,18:55:54,18:55:54,4344,7,,,,1944.26,0
21949050,18:56:31,18:56:31,4345,8,,,,2104.94,0
21949050,18:57:13,18:57:13,4346,9,,,,2321.05,0
21949050,18:57:45,18:57:45,4347,10,,,,2479.28,0
21949050,18:58:37,18:58:37,4348,11,,,,2728.27,0
21949050,18:59:17,18:59:17,4349,12,,,,2933.11,0
21949050,18:59:54,18:59:54,4350,13,,,,3106.05,0
21949050,19:00:49,19:00:49,4351,14,,,,3336.23,0
21949050,19:01:13,19:01:13,4352,15,,,,3482.41,0
21949050,19:02:03,19:02:03,4353,16,,,,3712.32,0
21949050,19:02:58,19:02:58,1176,17,,,,3992.64,0
21949050,19:04:00,19:04:00,4354,18,,,,4297.43,
21949050,19:06:00,19:06:00,4355,19,,,,4929.7,
21949050,19:06:14,19:06:14,4356,20,,,,5020.77,0
21949050,19:06:58,19:06:58,4357,21,,,,5267.4,0
21949050,19:07:25,19:07:25,4358,22,,,,5433.34,0
21949050,19:08:11,19:08:11,4359,23,,,,5747.68,0
21949050,19:08:39,19:08:39,4360,24,,,,5926.98,0
21949050,19:09:18,19:09:18,4361,25,,,,6226.75,0
21949050,19:09:54,19:09:54,1229,26,,,,6464.74,0
21949050,19:10:26,19:10:26,10386,27,,,,6695.68,0
21949050,19:11:00,19:11:00,4362,28,,,,6910.73,
21949050,19:11:32,19:11:32,4363,29,,,,7088.75,0
21949050,19:12:18,19:12:18,4364,30,,,,7321.33,0
21949050,19:12:49,19:12:49,4365,31,,,,7517.94,0
21949050,19:13:11,19:13:11,4366,32,,,,7641.12,0
21949050,19:13:55,19:13:55,9878,33,,,,7802.53,0
21949050,19:14:17,19:14:17,4367,34,,,,7950.1,0
21949050,19:14:34,19:14:34,4368,35,,,,8044.46,0
21949050,19:15:16,19:15:16,4369,36,,,,8318.67,0
21949050,19:16:00,19:16:00,4370,37,,,,8530.95,
21949050,19:16:57,19:16:57,4371,38,,,,8818.73,0
21949050,19:17:25,19:17:25,4448,39,,,,9046.14,0
21949050,19:17:40,19:17:40,4449,40,,,,9173.02,0
21949050,19:18:14,19:18:14,4376,41,,,,9483.97,0
21949050,19:18:34,19:18:34,8064,42,,,,9663.01,0
21949050,19:19:18,19:19:18,427,43,,,,9919.85,0
21949050,19:20:00,19:20:00,428,44,,,,10204.06,
21949050,19:24:14,19:24:14,430,45,,,,10941.32,0
21949050,19:25:09,19:25:09,9578,46,,,,11160.68,0
21949050,19:26:50,19:26:50,432,47,,,,11415.1,0
21949050,19:29:20,19:29:20,433,48,,,,11859.75,0
21949050,19:30:19,19:30:19,434,49,,,,12059.96,0
21949050,19:31:25,19:31:25,435,50,,,,12272.95,0
21949050,19:32:21,19:32:21,10734,51,,,,12479.69,0
21949050,19:33:00,19:33:00,9833,52,,1,,12626.55,
21949060,18:50:00,18:50:00,10017,1,,,1,0,
21949060,18:52:11,18:52:11,4339,2,,,,820.42,0
21949060,18:52:48,18:52:48,4340,3,,,,1017.88,0
21949060,18:53:33,18:53:33,4341,4,,,,1273.52,0
21949060,18:54:20,18:54:20,4342,5,,,,1518.85,0
21949060,18:55:07,18:55:07,4343,6,,,,1738.04,0
21949060,18:55:54,18:55:54,4344,7,,,,1944.26,0
21949060,18:56:31,18:56:31,4345,8,,,,2104.94,0
21949060,18:57:13,18:57:13,4346,9,,,,2321.05,0
21949060,18:57:45,18:57:45,4347,10,,,,2479.28,0
21949060,18:58:37,18:58:37,4348,11,,,,2728.27,0
21949060,18:59:17,18:59:17,4349,12,,,,2933.11,0
21949060,18:59:54,18:59:54,4350,13,,,,3106.05,0
21949060,19:00:49,19:00:49,4351,14,,,,3336.23,0
21949060,19:01:13,19:01:13,4352,15,,,,3482.41,0
21949060,19:02:03,19:02:03,4353,16,,,,3712.32,0
21949060,19:02:58,19:02:58,1176,17,,,,3992.64,0
21949060,19:04:00,19:04:00,4354,18,,,,4297.43,
21949060,19:06:00,19:06:00,4355,19,,,,4929.7,
21949060,19:06:14,19:06:14,4356,20,,,,5020.77,0
21949060,19:06:58,19:06:58,4357,21,,,,5267.4,0
21949060,19:07:25,19:07:25,4358,22,,,,5433.34,0
21949060,19:08:11,19:08:11,4359,23,,,,5747.68,0
21949060,19:08:39,19:08:39,4360,24,,,,5926.98,0
21949060,19:09:18,19:09:18,4361,25,,,,6226.75,0
21949060,19:09:54,19:09:54,1229,26,,,,6464.74,0
21949060,19:10:26,19:10:26,10386,27,,,,6695.68,0
21949060,19:11:00,19:11:00,4362,28,,,,6910.73,
21949060,19:11:32,19:11:32,4363,29,,,,7088.75,0
21949060,19:12:18,19:12:18,4364,30,,,,7321.33,0
21949060,19:12:49,19:12:49,4365,31,,,,7517.94,0
21949060,19:13:11,19:13:11,4366,32,,,,7641.12,0
21949060,19:13:55,19:13:55,9878,33,,,,7802.53,0
21949060,19:14:17,19:14:17,4367,34,,,,7950.1,0
21949060,19:14:34,19:14:34,4368,35,,,,8044.46,0
21949060,19:15:16,19:15:16,4369,36,,,,8318.67,0
21949060,19:16:00,19:16:00,4370,37,,,,8530.95,
21949060,19:16:57,19:16:57,4371,38,,,,8818.73,0
21949060,19:17:25,19:17:25,4448,39,,,,9046.14,0
21949060,19:17:40,19:17:40,4449,40,,,,9173.02,0
21949060,19:18:14,19:18:14,4376,41,,,,9483.97,0
21949060,19:18:34,19:18:34,8064,42,,,,9663.01,0
21949060,19:19:18,19:19:18,427,43,,,,9919.85,0
21949060,19:20:00,19:20:00,428,44,,,,10204.06,
21949060,19:24:14,19:24:14,430,45,,,,10941.32,0
21949060,19:25:09,19:25:09,9578,46,,,,11160.68,0
21949060,19:26:50,19:26:50,432,47,,,,11415.1,0
21949060,19:29:20,19:29:20,433,48,,,,11859.75,0
21949060,19:30:19,19:30:19,434,49,,,,12059.96,0
21949060,19:31:25,19:31:25,435,50,,,,12272.95,0
21949060,19:32:21,19:32:21,10734,51,,,,12479.69,0
21949060,19:33:00,19:33:00,9833,52,,1,,12626.55,
21949100,18:50:00,18:50:00,10017,1,,,1,0,
21949100,18:52:11,18:52:11,4339,2,,,,820.42,0
21949100,18:52:48,18:52:48,4340,3,,,,1017.88,0
21949100,18:53:33,18:53:33,4341,4,,,,1273.52,0
21949100,18:54:20,18:54:20,4342,5,,,,1518.85,0
21949100,18:55:07,18:55:07,4343,6,,,,1738.04,0
21949100,18:55:54,18:55:54,4344,7,,,,1944.26,0
21949100,18:56:31,18:56:31,4345,8,,,,2104.94,0
21949100,18:57:13,18:57:13,4346,9,,,,2321.05,0
21949100,18:57:45,18:57:45,4347,10,,,,2479.28,0
21949100,18:58:37,18:58:37,4348,11,,,,2728.27,0
21949100,18:59:17,18:59:17,4349,12,,,,2933.11,0
21949100,18:59:54,18:59:54,4350,13,,,,3106.05,0
21949100,19:00:49,19:00:49,4351,14,,,,3336.23,0
21949100,19:01:13,19:01:13,4352,15,,,,3482.41,0
21949100,19:02:03,19:02:03,4353,16,,,,3712.32,0
21949100,19:02:58,19:02:58,1176,17,,,,3992.64,0
21949100,19:04:00,19:04:00,4354,18,,,,4297.43,
21949100,19:06:00,19:06:00,4355,19,,,,4929.7,
21949100,19:06:14,19:06:14,4356,20,,,,5020.77,0
21949100,19:06:58,19:06:58,4357,21,,,,5267.4,0
21949100,19:07:25,19:07:25,4358,22,,,,5433.34,0
21949100,19:08:11,19:08:11,4359,23,,,,5747.68,0
21949100,19:08:39,19:08:39,4360,24,,,,5926.98,0
21949100,19:09:18,19:09:18,4361,25,,,,6226.75,0
21949100,19:09:54,19:09:54,1229,26,,,,6464.74,0
21949100,19:10:26,19:10:26,10386,27,,,,6695.68,0
21949100,19:11:00,19:11:00,4362,28,,,,6910.73,
21949100,19:11:32,19:11:32,4363,29,,,,7088.75,0
21949100,19:12:18,19:12:18,4364,30,,,,7321.33,0
21949100,19:12:49,19:12:49,4365,31,,,,7517.94,0
21949100,19:13:11,19:13:11,4366,32,,,,7641.12,0
21949100,19:13:55,19:13:55,9878,33,,,,7802.53,0
21949100,19:14:17,19:14:17,4367,34,,,,7950.1,0
21949100,19:14:34,19:14:34,4368,35,,,,8044.46,0
21949100,19:15:16,19:15:16,4369,36,,,,8318.67,0
21949100,19:16:00,19:16:00,4370,37,,,,8530.95,
21949100,19:16:57,19:16:57,4371,38,,,,8818.73,0
21949100,19:17:25,19:17:25,4448,39,,,,9046.14,0
21949100,19:17:40,19:17:40,4449,40,,,,9173.02,0
21949100,19:18:14,19:18:14,4376,41,,,,9483.97,0
21949100,19:18:34,19:18:34,8064,42,,,,9663.01,0
21949100,19:19:18,19:19:18,427,43,,,,9919.85,0
21949100,19:20:00,19:20:00,428,44,,,,10204.06,
21949100,19:24:14,19:24:14,430,45,,,,10941.32,0
21949100,19:25:09,19:25:09,9578,46,,,,11160.68,0
21949100,19:26:50,19:26:50,432,47,,,,11415.1,0
21949100,19:29:20,19:29:20,433,48,,,,11859.75,0
21949100,19:30:19,19:30:19,434,49,,,,12059.96,0
21949100,19:31:25,19:31:25,435,50,,,,12272.95,0
21949100,19:32:21,19:32:21,10734,51,,,,12479.69,0
21949100,19:33:00,19:33:00,9833,52,,1,,12626.55,
21949110,18:50:00,18:50:00,10017,1,,,1,0,
21949110,18:52:11,18:52:11,4339,2,,,,820.42,0
21949110,18:52:48,18:52:48,4340,3,,,,1017.88,0
21949110,18:53:33,18:53:33,4341,4,,,,1273.52,0
21949110,18:54:20,18:54:20,4342,5,,,,1518.85,0
21949110,18:55:07,18:55:07,4343,6,,,,1738.04,0
21949110,18:55:54,18:55:54,4344,7,,,,1944.26,0
21949110,18:56:31,18:56:31,4345,8,,,,2104.94,0
21949110,18:57:13,18:57:13,4346,9,,,,2321.05,0
21949110,18:57:45,18:57:45,4347,10,,,,2479.28,0
21949110,18:58:37,18:58:37,4348,11,,,,2728.27,0
21949110,18:59:17,18:59:17,4349,12,,,,2933.11,0
21949110,18:59:54,18:59:54,4350,13,,,,3106.05,0
21949110,19:00:49,19:00:49,4351,14,,,,3336.23,0
21949110,19:01:13,19:01:13,4352,15,,,,3482.41,0
21949110,19:02:03,19:02:03,4353,16,,,,3712.32,0
21949110,19:02:58,19:02:58,1176,17,,,,3992.64,0
21949110,19:04:00,19:04:00,4354,18,,,,4297.43,
21949110,19:06:00,19:06:00,4355,19,,,,4929.7,
21949110,19:06:14,19:06:14,4356,20,,,,5020.77,0
21949110,19:06:58,19:06:58,4357,21,,,,5267.4,0
21949110,19:07:25,19:07:25,4358,22,,,,5433.34,0
21949110,19:08:11,19:08:11,4359,23,,,,5747.68,0
21949110,19:08:39,19:08:39,4360,24,,,,5926.98,0
21949110,19:09:18,19:09:18,4361,25,,,,6226.75,0
21949110,19:09:54,19:09:54,1229,26,,,,6464.74,0
21949110,19:10:26,19:10:26,10386,27,,,,6695.68,0
21949110,19:11:00,19:11:00,4362,28,,,,6910.73,
21949110,19:11:32,19:11:32,4363,29,,,,7088.75,0
21949110,19:12:18,19:12:18,4364,30,,,,7321.33,0
21949110,19:12:49,19:12:49,4365,31,,,,7517.94,0
21949110,19:13:11,19:13:11,4366,32,,,,7641.12,0
21949110,19:13:55,19:13:55,9878,33,,,,7802.53,0
21949110,19:14:17,19:14:17,4367,34,,,,7950.1,0
21949110,19:14:34,19:14:34,4368,35,,,,8044.46,0
21949110,19:15:16,19:15:16,4369,36,,,,8318.67,0
21949110,19:16:00,19:16:00,4370,37,,,,8530.95,
21949110,19:16:57,19:16:57,4371,38,,,,8818.73,0
21949110,19:17:25,19:17:25,4448,39,,,,9046.14,0
21949110,19:17:40,19:17:40,4449,40,,,,9173.02,0
21949110,19:18:14,19:18:14,4376,41,,,,9483.97,0
21949110,19:18:34,19:18:34,8064,42,,,,9663.01,0
21949110,19:19:18,19:19:18,427,43,,,,9919.85,0
21949110,19:20:00,19:20:00,428,44,,,,10204.06,
21949110,19:24:14,19:24:14,430,45,,,,10941.32,0
21949110,19:25:09,19:25:09,9578,46,,,,11160.68,0
21949110,19:26:50,19:26:50,432,47,,,,11415.1,0
21949110,19:29:20,19:29:20,433,48,,,,11859.75,0
21949110,19:30:19,19:30:19,434,49,,,,12059.96,0
21949110,19:31:25,19:31:25,435,50,,,,12272.95,0
21949110,19:32:21,19:32:21,10734,51,,,,12479.69,0
21949110,19:33:00,19:33:00,9833,52,,1,,12626.55,
21989070,17:48:00,17:48:00,10017,1,,,1,0,
21989070,17:50:01,17:50:01,4339,2,,,,820.42,0
21989070,17:50:36,17:50:36,4340,3,,,,1017.88,0
21989070,17:51:17,17:51:17,4341,4,,,,1273.52,0
21989070,17:52:01,17:52:01,4342,5,,,,1518.85,0
21989070,17:52:45,17:52:45,4343,6,,,,1738.04,0
21989070,17:53:29,17:53:29,4344,7,,,,1944.26,0
21989070,17:54:03,17:54:03,4345,8,,,,2104.94,0
21989070,17:54:42,17:54:42,4346,9,,,,2321.05,0
21989070,17:55:12,17:55:12,4347,10,,,,2479.28,0
21989070,17:56:00,17:56:00,4348,11,,,,2728.27,0
21989070,17:56:37,17:56:37,4349,12,,,,2933.11,0
21989070,17:57:12,17:57:12,4350,13,,,,3106.05,0
21989070,17:58:02,17:58:02,4351,14,,,,3336.23,0
21989070,17:58:25,17:58:25,4352,15,,,,3482.41,0
21989070,17:59:11,17:59:11,4353,16,,,,3712.32,0
21989070,18:00:02,18:00:02,1176,17,,,,3992.64,0
21989070,18:01:00,18:01:00,4354,18,,,,4297.43,
21989070,18:03:00,18:03:00,4355,19,,,,4929.7,
21989070,18:03:14,18:03:14,4356,20,,,,5020.77,0
21989070,18:03:58,18:03:58,4357,21,,,,5267.4,0
21989070,18:04:25,18:04:25,4358,22,,,,5433.34,0
21989070,18:05:11,18:05:11,4359,23,,,,5747.68,0
21989070,18:05:39,18:05:39,4360,24,,,,5926.98,0
21989070,18:06:18,18:06:18,4361,25,,,,6226.75,0
21989070,18:06:54,18:06:54,1229,26,,,,6464.74,0
21989070,18:07:26,18:07:26,10386,27,,,,6695.68,0
21989070,18:08:00,18:08:00,4362,28,,,,6910.73,
21989070,18:08:32,18:08:32,4363,29,,,,7088.75,0
21989070,18:09:18,18:09:18,4364,30,,,,7321.33,0
21989070,18:09:49,18:09:49,4365,31,,,,7517.94,0
21989070,18:10:11,18:10:11,4366,32,,,,7641.12,0
21989070,18:10:55,18:10:55,9878,33,,,,7802.53,0
21989070,18:11:17,18:11:17,4367,34,,,,7950.1,0
21989070,18:11:34,18:11:34,4368,35,,,,8044.46,0
21989070,18:12:16,18:12:16,4369,36,,,,8318.67,0
21989070,18:13:00,18:13:00,4370,37,,,,8530.95,
21989070,18:14:26,18:14:26,4371,38,,,,8818.73,0
21989070,18:15:08,18:15:08,4448,39,,,,9046.14,0
21989070,18:15:30,18:15:30,4449,40,,,,9173.02,0
21989070,18:16:22,18:16:22,4376,41,,,,9483.97,0
21989070,18:16:51,18:16:51,8064,42,,,,9663.01,0
21989070,18:17:58,18:17:58,427,43,,,,9919.85,0
21989070,18:19:00,18:19:00,428,44,,,,10204.06,
21989070,18:23:14,18:23:14,430,45,,,,10941.32,0
21989070,18:24:09,18:24:09,9578,46,,,,11160.68,0
21989070,18:25:50,18:25:50,432,47,,,,11415.1,0
21989070,18:28:20,18:28:20,433,48,,,,11859.75,0
21989070,18:29:19,18:29:19,434,49,,,,12059.96,0
21989070,18:30:25,18:30:25,435,50,,,,12272.95,0
21989070,18:31:21,18:31:21,10734,51,,,,12479.69,0
21989070,18:32:00,18:32:00,9833,52,,1,,12626.55,
21990020,08:50:00,08:50:00,10017,1,,,1,0,
21990020,08:52:11,08:52:11,4339,2,,,,820.42,0
21990020,08:52:48,08:52:48,4340,3,,,,1017.88,0
21990020,08:53:33,08:53:33,4341,4,,,,1273.52,0
21990020,08:54:20,08:54:20,4342,5,,,,1518.85,0
21990020,08:55:07,08:55:07,4343,6,,,,1738.04,0
21990020,08:55:54,08:55:54,4344,7,,,,1944.26,0
21990020,08:56:31,08:56:31,4345,8,,,,2104.94,0
21990020,08:57:13,08:57:13,4346,9,,,,2321.05,0
21990020,08:57:45,08:57:45,4347,10,,,,2479.28,0
21990020,08:58:37,08:58:37,4348,11,,,,2728.27,0
21990020,08:59:17,08:59:17,4349,12,,,,2933.11,0
21990020,08:59:54,08:59:54,4350,13,,,,3106.05,0
21990020,09:00:49,09:00:49,4351,14,,,,3336.23,0
21990020,09:01:13,09:01:13,4352,15,,,,3482.41,0
21990020,09:02:03,09:02:03,4353,16,,,,3712.32,0
21990020,09:02:58,09:02:58,1176,17,,,,3992.64,0
21990020,09:04:00,09:04:00,4354,18,,,,4297.43,
21990020,09:06:00,09:06:00,4355,19,,,,4929.7,
21990020,09:06:17,09:06:17,4356,20,,,,5020.77,0
21990020,09:07:10,09:07:10,4357,21,,,,5267.4,0
21990020,09:07:42,09:07:42,4358,22,,,,5433.34,0
21990020,09:08:37,09:08:37,4359,23,,,,5747.68,0
21990020,09:09:11,09:09:11,4360,24,,,,5926.98,0
21990020,09:09:58,09:09:58,4361,25,,,,6226.75,0
21990020,09:10:41,09:10:41,1229,26,,,,6464.74,0
21990020,09:11:19,09:11:19,10386,27,,,,6695.68,0
21990020,09:12:00,09:12:00,4362,28,,,,6910.73,
21990020,09:12:32,09:12:32,4363,29,,,,7088.75,0
21990020,09:13:18,09:13:18,4364,30,,,,7321.33,0
21990020,09:13:49,09:13:49,4365,31,,,,7517.94,0
21990020,09:14:11,09:14:11,4366,32,,,,7641.12,0
21990020,09:14:55,09:14:55,9878,33,,,,7802.53,0
21990020,09:15:17,09:15:17,4367,34,,,,7950.1,0
21990020,09:15:34,09:15:34,4368,35,,,,8044.46,0
21990020,09:16:16,09:16:16,4369,36,,,,8318.67,0
21990020,09:17:00,09:17:00,4370,37,,,,8530.95,
21990020,09:18:26,09:18:26,4371,38,,,,8818.73,0
21990020,09:19:08,09:19:08,4448,39,,,,9046.14,0
21990020,09:19:30,09:19:30,4449,40,,,,9173.02,0
21990020,09:20:22,09:20:22,4376,41,,,,9483.97,0
21990020,09:20:51,09:20:51,8064,42,,,,9663.01,0
21990020,09:21:58,09:21:58,427,43,,,,9919.85,0
21990020,09:23:00,09:23:00,428,44,,,,10204.06,
21990020,09:28:12,09:28:12,430,45,,,,10941.32,0
21990020,09:29:21,09:29:21,9578,46,,,,11160.68,0
21990020,09:31:25,09:31:25,432,47,,,,11415.1,0
21990020,09:34:30,09:34:30,433,48,,,,11859.75,0
21990020,09:35:42,09:35:42,434,49,,,,12059.96,0
21990020,09:37:04,09:37:04,435,50,,,,12272.95,0
21990020,09:38:12,09:38:12,10734,51,,,,12479.69,0
21990020,09:39:00,09:39:00,9833,52,,1,,12626.55,
21990030,08:50:00,08:50:00,10017,1,,,1,0,
21990030,08:52:11,08:52:11,4339,2,,,,820.42,0
21990030,08:52:48,08:52:48,4340,3,,,,1017.88,0
21990030,08:53:33,08:53:33,4341,4,,,,1273.52,0
21990030,08:54:20,08:54:20,4342,5,,,,1518.85,0
21990030,08:55:07,08:55:07,4343,6,,,,1738.04,0
21990030,08:55:54,08:55:54,4344,7,,,,1944.26,0
21990030,08:56:31,08:56:31,4345,8,,,,2104.94,0
21990030,08:57:13,08:57:13,4346,9,,,,2321.05,0
21990030,08:57:45,08:57:45,4347,10,,,,2479.28,0
21990030,08:58:37,08:58:37,4348,11,,,,2728.27,0
21990030,08:59:17,08:59:17,4349,12,,,,2933.11,0
21990030,08:59:54,08:59:54,4350,13,,,,3106.05,0
21990030,09:00:49,09:00:49,4351,14,,,,3336.23,0
21990030,09:01:13,09:01:13,4352,15,,,,3482.41,0
21990030,09:02:03,09:02:03,4353,16,,,,3712.32,0
21990030,09:02:58,09:02:58,1176,17,,,,3992.64,0
21990030,09:04:00,09:04:00,4354,18,,,,4297.43,
21990030,09:06:00,09:06:00,4355,19,,,,4929.7,
21990030,09:06:17,09:06:17,4356,20,,,,5020.77,0
21990030,09:07:10,09:07:10,4357,21,,,,5267.4,0
21990030,09:07:42,09:07:42,4358,22,,,,5433.34,0
21990030,09:08:37,09:08:37,4359,23,,,,5747.68,0
21990030,09:09:11,09:09:11,4360,24,,,,5926.98,0
21990030,09:09:58,09:09:58,4361,25,,,,6226.75,0
21990030,09:10:41,09:10:41,1229,26,,,,6464.74,0
21990030,09:11:19,09:11:19,10386,27,,,,6695.68,0
21990030,09:12:00,09:12:00,4362,28,,,,6910.73,
21990030,09:12:32,09:12:32,4363,29,,,,7088.75,0
21990030,09:13:18,09:13:18,4364,30,,,,7321.33,0
21990030,09:13:49,09:13:49,4365,31,,,,7517.94,0
21990030,09:14:11,09:14:11,4366,32,,,,7641.12,0
21990030,09:14:55,09:14:55,9878,33,,,,7802.53,0
21990030,09:15:17,09:15:17,4367,34,,,,7950.1,0
21990030,09:15:34,09:15:34,4368,35,,,,8044.46,0
21990030,09:16:16,09:16:16,4369,36,,,,8318.67,0
21990030,09:17:00,09:17:00,4370,37,,,,8530.95,
21990030,09:18:26,09:18:26,4371,38,,,,8818.73,0
21990030,09:19:08,09:19:08,4448,39,,,,9046.14,0
21990030,09:19:30,09:19:30,4449,40,,,,9173.02,0
21990030,09:20:22,09:20:22,4376,41,,,,9483.97,0
21990030,09:20:51,09:20:51,8064,42,,,,9663.01,0
21990030,09:21:58,09:21:58,427,43,,,,9919.85,0
21990030,09:23:00,09:23:00,428,44,,,,10204.06,
21990030,09:28:12,09:28:12,430,45,,,,10941.32,0
21990030,09:29:21,09:29:21,9578,46,,,,11160.68,0
21990030,09:31:25,09:31:25,432,47,,,,11415.1,0
21990030,09:34:30,09:34:30,433,48,,,,11859.75,0
21990030,09:35:42,09:35:42,434,49,,,,12059.96,0
21990030,09:37:04,09:37:04,435,50,,,,12272.95,0
21990030,09:38:12,09:38:12,10734,51,,,,12479.69,0
21990030,09:39:00,09:39:00,9833,52,,1,,12626.55,
21990040,08:50:00,08:50:00,10017,1,,,1,0,
21990040,08:52:11,08:52:11,4339,2,,,,820.42,0
21990040,08:52:48,08:52:48,4340,3,,,,1017.88,0
21990040,08:53:33,08:53:33,4341,4,,,,1273.52,0
21990040,08:54:20,08:54:20,4342,5,,,,1518.85,0
21990040,08:55:07,08:55:07,4343,6,,,,1738.04,0
21990040,08:55:54,08:55:54,4344,7,,,,1944.26,0
21990040,08:56:31,08:56:31,4345,8,,,,2104.94,0
21990040,08:57:13,08:57:13,4346,9,,,,2321.05,0
21990040,08:57:45,08:57:45,4347,10,,,,2479.28,0
21990040,08:58:37,08:58:37,4348,11,,,,2728.27,0
21990040,08:59:17,08:59:17,4349,12,,,,2933.11,0
21990040,08:59:54,08:59:54,4350,13,,,,3106.05,0
21990040,09:00:49,09:00:49,4351,14,,,,3336.23,0
21990040,09:01:13,09:01:13,4352,15,,,,3482.41,0
21990040,09:02:03,09:02:03,4353,16,,,,3712.32,0
21990040,09:02:58,09:02:58,1176,17,,,,3992.64,0
21990040,09:04:00,09:04:00,4354,18,,,,4297.43,
21990040,09:06:00,09:06:00,4355,19,,,,4929.7,
21990040,09:06:17,09:06:17,4356,20,,,,5020.77,0
21990040,09:07:10,09:07:10,4357,21,,,,5267.4,0
21990040,09:07:42,09:07:42,4358,22,,,,5433.34,0
21990040,09:08:37,09:08:37,4359,23,,,,5747.68,0
21990040,09:09:11,09:09:11,4360,24,,,,5926.98,0
21990040,09:09:58,09:09:58,4361,25,,,,6226.75,0
21990040,09:10:41,09:10:41,1229,26,,,,6464.74,0
21990040,09:11:19,09:11:19,10386,27,,,,6695.68,0
21990040,09:12:00,09:12:00,4362,28,,,,6910.73,
21990040,09:12:32,09:12:32,4363,29,,,,7088.75,0
21990040,09:13:18,09:13:18,4364,30,,,,7321.33,0
21990040,09:13:49,09:13:49,4365,31,,,,7517.94,0
21990040,09:14:11,09:14:11,4366,32,,,,7641.12,0
21990040,09:14:55,09:14:55,9878,33,,,,7802.53,0
21990040,09:15:17,09:15:17,4367,34,,,,7950.1,0
21990040,09:15:34,09:15:34,4368,35,,,,8044.46,0
21990040,09:16:16,09:16:16,4369,36,,,,8318.67,0
21990040,09:17:00,09:17:00,4370,37,,,,8530.95,
21990040,09:18:26,09:18:26,4371,38,,,,8818.73,0
21990040,09:19:08,09:19:08,4448,39,,,,9046.14,0
21990040,09:19:30,09:19:30,4449,40,,,,9173.02,0
21990040,09:20:22,09:20:22,4376,41,,,,9483.97,0
21990040,09:20:51,09:20:51,8064,42,,,,9663.01,0
21990040,09:21:58,09:21:58,427,43,,,,9919.85,0
21990040,09:23:00,09:23:00,428,44,,,,10204.06,
21990040,09:28:12,09:28:12,430,45,,,,10941.32,0
21990040,09:29:21,09:29:21,9578,46,,,,11160.68,0
21990040,09:31:25,09:31:25,432,47,,,,11415.1,0
21990040,09:34:30,09:34:30,433,48,,,,11859.75,0
21990040,09:35:42,09:35:42,434,49,,,,12059.96,0
21990040,09:37:04,09:37:04,435,50,,,,12272.95,0
21990040,09:38:12,09:38:12,10734,51,,,,12479.69,0
21990040,09:39:00,09:39:00,9833,52,,1,,12626.55,
21990050,08:50:00,08:50:00,10017,1,,,1,0,
21990050,08:52:11,08:52:11,4339,2,,,,820.42,0
21990050,08:52:48,08:52:48,4340,3,,,,1017.88,0
21990050,08:53:33,08:53:33,4341,4,,,,1273.52,0
21990050,08:54:20,08:54:20,4342,5,,,,1518.85,0
21990050,08:55:07,08:55:07,4343,6,,,,1738.04,0
21990050,08:55:54,08:55:54,4344,7,,,,1944.26,0
21990050,08:56:31,08:56:31,4345,8,,,,2104.94,0
21990050,08:57:13,08:57:13,4346,9,,,,2321.05,0
21990050,08:57:45,08:57:45,4347,10,,,,2479.28,0
21990050,08:58:37,08:58:37,4348,11,,,,2728.27,0
21990050,08:59:17,08:59:17,4349,12,,,,2933.11,0
21990050,08:59:54,08:59:54,4350,13,,,,3106.05,0
21990050,09:00:49,09:00:49,4351,14,,,,3336.23,0
21990050,09:01:13,09:01:13,4352,15,,,,3482.41,0
21990050,09:02:03,09:02:03,4353,16,,,,3712.32,0
21990050,09:02:58,09:02:58,1176,17,,,,3992.64,0
21990050,09:04:00,09:04:00,4354,18,,,,4297.43,
21990050,09:06:00,09:06:00,4355,19,,,,4929.7,
21990050,09:06:17,09:06:17,4356,20,,,,5020.77,0
21990050,09:07:10,09:07:10,4357,21,,,,5267.4,0
21990050,09:07:42,09:07:42,4358,22,,,,5433.34,0
21990050,09:08:37,09:08:37,4359,23,,,,5747.68,0
21990050,09:09:11,09:09:11,4360,24,,,,5926.98,0
21990050,09:09:58,09:09:58,4361,25,,,,6226.75,0
21990050,09:10:41,09:10:41,1229,26,,,,6464.74,0
21990050,09:11:19,09:11:19,10386,27,,,,6695.68,0
21990050,09:12:00,09:12:00,4362,28,,,,6910.73,
21990050,09:12:32,09:12:32,4363,29,,,,7088.75,0
21990050,09:13:18,09:13:18,4364,30,,,,7321.33,0
21990050,09:13:49,09:13:49,4365,31,,,,7517.94,0
21990050,09:14:11,09:14:11,4366,32,,,,7641.12,0
21990050,09:14:55,09:14:55,9878,33,,,,7802.53,0
21990050,09:15:17,09:15:17,4367,34,,,,7950.1,0
21990050,09:15:34,09:15:34,4368,35,,,,8044.46,0
21990050,09:16:16,09:16:16,4369,36,,,,8318.67,0
21990050,09:17:00,09:17:00,4370,37,,,,8530.95,
21990050,09:18:26,09:18:26,4371,38,,,,8818.73,0
21990050,09:19:08,09:19:08,4448,39,,,,9046.14,0
21990050,09:19:30,09:19:30,4449,40,,,,9173.02,0
21990050,09:20:22,09:20:22,4376,41,,,,9483.97,0
21990050,09:20:51,09:20:51,8064,42,,,,9663.01,0
21990050,09:21:58,09:21:58,427,43,,,,9919.85,0
21990050,09:23:00,09:23:00,428,44,,,,10204.06,
21990050,09:28:12,09:28:12,430,45,,,,10941.32,0
21990050,09:29:21,09:29:21,9578,46,,,,11160.68,0
21990050,09:31:25,09:31:25,432,47,,,,11415.1,0
21990050,09:34:30,09:34:30,433,48,,,,11859.75,0
21990050,09:35:42,09:35:42,434,49,,,,12059.96,0
21990050,09:37:04,09:37:04,435,50,,,,12272.95,0
21990050,09:38:12,09:38:12,10734,51,,,,12479.69,0
21990050,09:39:00,09:39:00,9833,52,,1,,12626.55,
21990060,08:50:00,08:50:00,10017,1,,,1,0,
21990060,08:52:11,08:52:11,4339,2,,,,820.42,0
21990060,08:52:48,08:52:48,4340,3,,,,1017.88,0
21990060,08:53:33,08:53:33,4341,4,,,,1273.52,0
21990060,08:54:20,08:54:20,4342,5,,,,1518.85,0
21990060,08:55:07,08:55:07,4343,6,,,,1738.04,0
21990060,08:55:54,08:55:54,4344,7,,,,1944.26,0
21990060,08:56:31,08:56:31,4345,8,,,,2104.94,0
21990060,08:57:13,08:57:13,4346,9,,,,2321.05,0
21990060,08:57:45,08:57:45,4347,10,,,,2479.28,0
21990060,08:58:37,08:58:37,4348,11,,,,2728.27,0
21990060,08:59:17,08:59:17,4349,12,,,,2933.11,0
21990060,08:59:54,08:59:54,4350,13,,,,3106.05,0
21990060,09:00:49,09:00:49,4351,14,,,,3336.23,0
21990060,09:01:13,09:01:13,4352,15,,,,3482.41,0
21990060,09:02:03,09:02:03,4353,16,,,,3712.32,0
21990060,09:02:58,09:02:58,1176,17,,,,3992.64,0
21990060,09:04:00,09:04:00,4354,18,,,,4297.43,
21990060,09:06:00,09:06:00,4355,19,,,,4929.7,
21990060,09:06:17,09:06:17,4356,20,,,,5020.77,0
21990060,09:07:10,09:07:10,4357,21,,,,5267.4,0
21990060,09:07:42,09:07:42,4358,22,,,,5433.34,0
21990060,09:08:37,09:08:37,4359,23,,,,5747.68,0
21990060,09:09:11,09:09:11,4360,24,,,,5926.98,0
21990060,09:09:58,09:09:58,4361,25,,,,6226.75,0
21990060,09:10:41,09:10:41,1229,26,,,,6464.74,0
21990060,09:11:19,09:11:19,10386,27,,,,6695.68,0
21990060,09:12:00,09:12:00,4362,28,,,,6910.73,
21990060,09:12:32,09:12:32,4363,29,,,,7088.75,0
21990060,09:13:18,09:13:18,4364,30,,,,7321.33,0
21990060,09:13:49,09:13:49,4365,31,,,,7517.94,0
21990060,09:14:11,09:14:11,4366,32,,,,7641.12,0
21990060,09:14:55,09:14:55,9878,33,,,,7802.53,0
21990060,09:15:17,09:15:17,4367,34,,,,7950.1,0
21990060,09:15:34,09:15:34,4368,35,,,,8044.46,0
21990060,09:16:16,09:16:16,4369,36,,,,8318.67,0
21990060,09:17:00,09:17:00,4370,37,,,,8530.95,
21990060,09:18:26,09:18:26,4371,38,,,,8818.73,0
21990060,09:19:08,09:19:08,4448,39,,,,9046.14,0
21990060,09:19:30,09:19:30,4449,40,,,,9173.02,0
21990060,09:20:22,09:20:22,4376,41,,,,9483.97,0
21990060,09:20:51,09:20:51,8064,42,,,,9663.01,0
21990060,09:21:58,09:21:58,427,43,,,,9919.85,0
21990060,09:23:00,09:23:00,428,44,,,,10204.06,
21990060,09:28:12,09:28:12,430,45,,,,10941.32,0
21990060,09:29:21,09:29:21,9578,46,,,,11160.68,0
21990060,09:31:25,09:31:25,432,47,,,,11415.1,0
21990060,09:34:30,09:34:30,433,48,,,,11859.75,0
21990060,09:35:42,09:35:42,434,49,,,,12059.96,0
21990060,09:37:04,09:37:04,435,50,,,,12272.95,0
21990060,09:38:12,09:38:12,10734,51,,,,12479.69,0
21990060,09:39:00,09:39:00,9833,52,,1,,12626.55,
21990100,08:50:00,08:50:00,10017,1,,,1,0,
21990100,08:52:11,08:52:11,4339,2,,,,820.42,0
21990100,08:52:48,08:52:48,4340,3,,,,1017.88,0
21990100,08:53:33,08:53:33,4341,4,,,,1273.52,0
21990100,08:54:20,08:54:20,4342,5,,,,1518.85,0
21990100,08:55:07,08:55:07,4343,6,,,,1738.04,0
21990100,08:55:54,08:55:54,4344,7,,,,1944.26,0
21990100,08:56:31,08:56:31,4345,8,,,,2104.94,0
21990100,08:57:13,08:57:13,4346,9,,,,2321.05,0
21990100,08:57:45,08:57:45,4347,10,,,,2479.28,0
21990100,08:58:37,08:58:37,4348,11,,,,2728.27,0
21990100,08:59:17,08:59:17,4349,12,,,,2933.11,0
21990100,08:59:54,08:59:54,4350,13,,,,3106.05,0
21990100,09:00:49,09:00:49,4351,14,,,,3336.23,0
21990100,09:01:13,09:01:13,4352,15,,,,3482.41,0
21990100,09:02:03,09:02:03,4353,16,,,,3712.32,0
21990100,09:02:58,09:02:58,1176,17,,,,3992.64,0
21990100,09:04:00,09:04:00,4354,18,,,,4297.43,
21990100,09:06:00,09:06:00,4355,19,,,,4929.7,
21990100,09:06:17,09:06:17,4356,20,,,,5020.77,0
21990100,09:07:10,09:07:10,4357,21,,,,5267.4,0
21990100,09:07:42,09:07:42,4358,22,,,,5433.34,0
21990100,09:08:37,09:08:37,4359,23,,,,5747.68,0
21990100,09:09:11,09:09:11,4360,24,,,,5926.98,0
21990100,09:09:58,09:09:58,4361,25,,,,6226.75,0
21990100,09:10:41,09:10:41,1229,26,,,,6464.74,0
21990100,09:11:19,09:11:19,10386,27,,,,6695.68,0
21990100,09:12:00,09:12:00,4362,28,,,,6910.73,
21990100,09:12:32,09:12:32,4363,29,,,,7088.75,0
21990100,09:13:18,09:13:18,4364,30,,,,7321.33,0
21990100,09:13:49,09:13:49,4365,31,,,,7517.94,0
21990100,09:14:11,09:14:11,4366,32,,,,7641.12,0
21990100,09:14:55,09:14:55,9878,33,,,,7802.53,0
21990100,09:15:17,09:15:17,4367,34,,,,7950.1,0
21990100,09:15:34,09:15:34,4368,35,,,,8044.46,0
21990100,09:16:16,09:16:16,4369,36,,,,8318.67,0
21990100,09:17:00,09:17:00,4370,37,,,,8530.95,
21990100,09:18:26,09:18:26,4371,38,,,,8818.73,0
21990100,09:19:08,09:19:08,4448,39,,,,9046.14,0
21990100,09:19:30,09:19:30,4449,40,,,,9173.02,0
21990100,09:20:22,09:20:22,4376,41,,,,9483.97,0
21990100,09:20:51,09:20:51,8064,42,,,,9663.01,0
21990100,09:21:58,09:21:58,427,43,,,,9919.85,0
21990100,09:23:00,09:23:00,428,44,,,,10204.06,
21990100,09:28:12,09:28:12,430,45,,,,10941.32,0
21990100,09:29:21,09:29:21,9578,46,,,,11160.68,0
21990100,09:31:25,09:31:25,432,47,,,,11415.1,0
21990100,09:34:30,09:34:30,433,48,,,,11859.75,0
21990100,09:35:42,09:35:42,434,49,,,,12059.96,0
21990100,09:37:04,09:37:04,435,50,,,,12272.95,0
21990100,09:38:12,09:38:12,10734,51,,,,12479.69,0
21990100,09:39:00,09:39:00,9833,52,,1,,12626.55,
21990110,08:50:00,08:50:00,10017,1,,,1,0,
21990110,08:52:11,08:52:11,4339,2,,,,820.42,0
21990110,08:52:48,08:52:48,4340,3,,,,1017.88,0
21990110,08:53:33,08:53:33,4341,4,,,,1273.52,0
21990110,08:54:20,08:54:20,4342,5,,,,1518.85,0
21990110,08:55:07,08:55:07,4343,6,,,,1738.04,0
21990110,08:55:54,08:55:54,4344,7,,,,1944.26,0
21990110,08:56:31,08:56:31,4345,8,,,,2104.94,0
21990110,08:57:13,08:57:13,4346,9,,,,2321.05,0
21990110,08:57:45,08:57:45,4347,10,,,,2479.28,0
21990110,08:58:37,08:58:37,4348,11,,,,2728.27,0
21990110,08:59:17,08:59:17,4349,12,,,,2933.11,0
21990110,08:59:54,08:59:54,4350,13,,,,3106.05,0
21990110,09:00:49,09:00:49,4351,14,,,,3336.23,0
21990110,09:01:13,09:01:13,4352,15,,,,3482.41,0
21990110,09:02:03,09:02:03,4353,16,,,,3712.32,0
21990110,09:02:58,09:02:58,1176,17,,,,3992.64,0
21990110,09:04:00,09:04:00,4354,18,,,,4297.43,
21990110,09:06:00,09:06:00,4355,19,,,,4929.7,
21990110,09:06:17,09:06:17,4356,20,,,,5020.77,0
21990110,09:07:10,09:07:10,4357,21,,,,5267.4,0
21990110,09:07:42,09:07:42,4358,22,,,,5433.34,0
21990110,09:08:37,09:08:37,4359,23,,,,5747.68,0
21990110,09:09:11,09:09:11,4360,24,,,,5926.98,0
21990110,09:09:58,09:09:58,4361,25,,,,6226.75,0
21990110,09:10:41,09:10:41,1229,26,,,,6464.74,0
21990110,09:11:19,09:11:19,10386,27,,,,6695.68,0
21990110,09:12:00,09:12:00,4362,28,,,,6910.73,
21990110,09:12:32,09:12:32,4363,29,,,,7088.75,0
21990110,09:13:18,09:13:18,4364,30,,,,7321.33,0
21990110,09:13:49,09:13:49,4365,31,,,,7517.94,0
21990110,09:14:11,09:14:11,4366,32,,,,7641.12,0
21990110,09:14:55,09:14:55,9878,33,,,,7802.53,0
21990110,09:15:17,09:15:17,4367,34,,,,7950.1,0
21990110,09:15:34,09:15:34,4368,35,,,,8044.46,0
21990110,09:16:16,09:16:16,4369,36,,,,8318.67,0
21990110,09:17:00,09:17:00,4370,37,,,,8530.95,
21990110,09:18:26,09:18:26,4371,38,,,,8818.73,0
21990110,09:19:08,09:19:08,4448,39,,,,9046.14,0
21990110,09:19:30,09:19:30,4449,40,,,,9173.02,0
21990110,09:20:22,09:20:22,4376,41,,,,9483.97,0
21990110,09:20:51,09:20:51,8064,42,,,,9663.01,0
21990110,09:21:58,09:21:58,427,43,,,,9919.85,0
21990110,09:23:00,09:23:00,428,44,,,,10204.06,
21990110,09:28:12,09:28:12,430,45,,,,10941.32,0
21990110,09:29:21,09:29:21,9578,46,,,,11160.68,0
21990110,09:31:25,09:31:25,432,47,,,,11415.1,0
21990110,09:34:30,09:34:30,433,48,,,,11859.75,0
21990110,09:35:42,09:35:42,434,49,,,,12059.96,0
21990110,09:37:04,09:37:04,435,50,,,,12272.95,0
21990110,09:38:12,09:38:12,10734,51,,,,12479.69,0
21990110,09:39:00,09:39:00,9833,52,,1,,12626.55,
22346080,12:46:00,12:46:00,10017,1,,,1,0,
22346080,12:47:52,12:47:52,4339,2,,,,820.42,0
22346080,12:48:24,12:48:24,4340,3,,,,1017.88,0
22346080,12:49:02,12:49:02,4341,4,,,,1273.52,0
22346080,12:49:43,12:49:43,4342,5,,,,1518.85,0
22346080,12:50:23,12:50:23,4343,6,,,,1738.04,0
22346080,12:51:03,12:51:03,4344,7,,,,1944.26,0
22346080,12:51:35,12:51:35,4345,8,,,,2104.94,0
22346080,12:52:11,12:52:11,4346,9,,,,2321.05,0
22346080,12:52:39,12:52:39,4347,10,,,,2479.28,0
22346080,12:53:23,12:53:23,4348,11,,,,2728.27,0
22346080,12:53:57,12:53:57,4349,12,,,,2933.11,0
22346080,12:54:29,12:54:29,4350,13,,,,3106.05,0
22346080,12:55:16,12:55:16,4351,14,,,,3336.23,0
22346080,12:55:37,12:55:37,4352,15,,,,3482.41,0
22346080,12:56:20,12:56:20,4353,16,,,,3712.32,0
22346080,12:57:06,12:57:06,1176,17,,,,3992.64,0
22346080,12:58:00,12:58:00,4354,18,,,,4297.43,
22346080,13:00:00,13:00:00,4355,19,,,,4929.7,
22346080,13:00:14,13:00:14,4356,20,,,,5020.77,0
22346080,13:00:58,13:00:58,4357,21,,,,5267.4,0
22346080,13:01:25,13:01:25,4358,22,,,,5433.34,0
22346080,13:02:11,13:02:11,4359,23,,,,5747.68,0
22346080,13:02:39,13:02:39,4360,24,,,,5926.98,0
22346080,13:03:18,13:03:18,4361,25,,,,6226.75,0
22346080,13:03:54,13:03:54,1229,26,,,,6464.74,0
22346080,13:04:26,13:04:26,10386,27,,,,6695.68,0
22346080,13:05:00,13:05:00,4362,28,,,,6910.73,
22346080,13:05:32,13:05:32,4363,29,,,,7088.75,0
22346080,13:06:18,13:06:18,4364,30,,,,7321.33,0
22346080,13:06:49,13:06:49,4365,31,,,,7517.94,0
22346080,13:07:11,13:07:11,4366,32,,,,7641.12,0
22346080,13:07:55,13:07:55,9878,33,,,,7802.53,0
22346080,13:08:17,13:08:17,4367,34,,,,7950.1,0
22346080,13:08:34,13:08:34,4368,35,,,,8044.46,0
22346080,13:09:16,13:09:16,4369,36,,,,8318.67,0
22346080,13:10:00,13:10:00,4370,37,,,,8530.95,
22346080,13:11:26,13:11:26,4371,38,,,,8818.73,0
22346080,13:12:08,13:12:08,4448,39,,,,9046.14,0
22346080,13:12:30,13:12:30,4449,40,,,,9173.02,0
22346080,13:13:22,13:13:22,4376,41,,,,9483.97,0
22346080,13:13:51,13:13:51,8064,42,,,,9663.01,0
22346080,13:14:58,13:14:58,427,43,,,,9919.85,0
22346080,13:16:00,13:16:00,428,44,,,,10204.06,
22346080,13:20:14,13:20:14,430,45,,,,10941.32,0
22346080,13:21:09,13:21:09,9578,46,,,,11160.68,0
22346080,13:22:50,13:22:50,432,47,,,,11415.1,0
22346080,13:25:20,13:25:20,433,48,,,,11859.75,0
22346080,13:26:19,13:26:19,434,49,,,,12059.96,0
22346080,13:27:25,13:27:25,435,50,,,,12272.95,0
22346080,13:28:21,13:28:21,10734,51,,,,12479.69,0
22346080,13:29:00,13:29:00,9833,52,,1,,12626.55,
22346090,12:46:00,12:46:00,10017,1,,,1,0,
22346090,12:47:52,12:47:52,4339,2,,,,820.42,0
22346090,12:48:24,12:48:24,4340,3,,,,1017.88,0
22346090,12:49:02,12:49:02,4341,4,,,,1273.52,0
22346090,12:49:43,12:49:43,4342,5,,,,1518.85,0
22346090,12:50:23,12:50:23,4343,6,,,,1738.04,0
22346090,12:51:03,12:51:03,4344,7,,,,1944.26,0
22346090,12:51:35,12:51:35,4345,8,,,,2104.94,0
22346090,12:52:11,12:52:11,4346,9,,,,2321.05,0
22346090,12:52:39,12:52:39,4347,10,,,,2479.28,0
22346090,12:53:23,12:53:23,4348,11,,,,2728.27,0
22346090,12:53:57,12:53:57,4349,12,,,,2933.11,0
22346090,12:54:29,12:54:29,4350,13,,,,3106.05,0
22346090,12:55:16,12:55:16,4351,14,,,,3336.23,0
22346090,12:55:37,12:55:37,4352,15,,,,3482.41,0
22346090,12:56:20,12:56:20,4353,16,,,,3712.32,0
22346090,12:57:06,12:57:06,1176,17,,,,3992.64,0
22346090,12:58:00,12:58:00,4354,18,,,,4297.43,
22346090,13:00:00,13:00:00,4355,19,,,,4929.7,
22346090,13:00:14,13:00:14,4356,20,,,,5020.77,0
22346090,13:00:58,13:00:58,4357,21,,,,5267.4,0
22346090,13:01:25,13:01:25,4358,22,,,,5433.34,0
22346090,13:02:11,13:02:11,4359,23,,,,5747.68,0
22346090,13:02:39,13:02:39,4360,24,,,,5926.98,0
22346090,13:03:18,13:03:18,4361,25,,,,6226.75,0
22346090,13:03:54,13:03:54,1229,26,,,,6464.74,0
22346090,13:04:26,13:04:26,10386,27,,,,6695.68,0
22346090,13:05:00,13:05:00,4362,28,,,,6910.73,
22346090,13:05:32,13:05:32,4363,29,,,,7088.75,0
22346090,13:06:18,13:06:18,4364,30,,,,7321.33,0
22346090,13:06:49,13:06:49,4365,31,,,,7517.94,0
22346090,13:07:11,13:07:11,4366,32,,,,7641.12,0
22346090,13:07:55,13:07:55,9878,33,,,,7802.53,0
22346090,13:08:17,13:08:17,4367,34,,,,7950.1,0
22346090,13:08:34,13:08:34,4368,35,,,,8044.46,0
22346090,13:09:16,13:09:16,4369,36,,,,8318.67,0
22346090,13:10:00,13:10:00,4370,37,,,,8530.95,
22346090,13:11:26,13:11:26,4371,38,,,,8818.73,0
22346090,13:12:08,13:12:08,4448,39,,,,9046.14,0
22346090,13:12:30,13:12:30,4449,40,,,,9173.02,0
22346090,13:13:22,13:13:22,4376,41,,,,9483.97,0
22346090,13:13:51,13:13:51,8064,42,,,,9663.01,0
22346090,13:14:58,13:14:58,427,43,,,,9919.85,0
22346090,13:16:00,13:16:00,428,44,,,,10204.06,
22346090,13:20:14,13:20:14,430,45,,,,10941.32,0
22346090,13:21:09,13:21:09,9578,46,,,,11160.68,0
22346090,13:22:50,13:22:50,432,47,,,,11415.1,0
22346090,13:25:20,13:25:20,433,48,,,,11859.75,0
22346090,13:26:19,13:26:19,434,49,,,,12059.96,0
22346090,13:27:25,13:27:25,435,50,,,,12272.95,0
22346090,13:28:21,13:28:21,10734,51,,,,12479.69,0
22346090,13:29:00,13:29:00,9833,52,,1,,12626.55,
22502010,11:46:00,11:46:00,10017,1,,,1,0,
22502010,11:47:52,11:47:52,4339,2,,,,820.42,0
22502010,11:48:24,11:48:24,4340,3,,,,1017.88,0
22502010,11:49:02,11:49:02,4341,4,,,,1273.52,0
22502010,11:49:43,11:49:43,4342,5,,,,1518.85,0
22502010,11:50:23,11:50:23,4343,6,,,,1738.04,0
22502010,11:51:03,11:51:03,4344,7,,,,1944.26,0
22502010,11:51:35,11:51:35,4345,8,,,,2104.94,0
22502010,11:52:11,11:52:11,4346,9,,,,2321.05,0
22502010,11:52:39,11:52:39,4347,10,,,,2479.28,0
22502010,11:53:23,11:53:23,4348,11,,,,2728.27,0
22502010,11:53:57,11:53:57,4349,12,,,,2933.11,0
22502010,11:54:29,11:54:29,4350,13,,,,3106.05,0
22502010,11:55:16,11:55:16,4351,14,,,,3336.23,0
22502010,11:55:37,11:55:37,4352,15,,,,3482.41,0
22502010,11:56:20,11:56:20,4353,16,,,,3712.32,0
22502010,11:57:06,11:57:06,1176,17,,,,3992.64,0
22502010,11:58:00,11:58:00,4354,18,,,,4297.43,
22502010,12:00:00,12:00:00,4355,19,,,,4929.7,
22502010,12:00:14,12:00:14,4356,20,,,,5020.77,0
22502010,12:00:58,12:00:58,4357,21,,,,5267.4,0
22502010,12:01:25,12:01:25,4358,22,,,,5433.34,0
22502010,12:02:11,12:02:11,4359,23,,,,5747.68,0
22502010,12:02:39,12:02:39,4360,24,,,,5926.98,0
22502010,12:03:18,12:03:18,4361,25,,,,6226.75,0
22502010,12:03:54,12:03:54,1229,26,,,,6464.74,0
22502010,12:04:26,12:04:26,10386,27,,,,6695.68,0
22502010,12:05:00,12:05:00,4362,28,,,,6910.73,
22502010,12:05:32,12:05:32,4363,29,,,,7088.75,0
22502010,12:06:18,12:06:18,4364,30,,,,7321.33,0
22502010,12:06:49,12:06:49,4365,31,,,,7517.94,0
22502010,12:07:11,12:07:11,4366,32,,,,7641.12,0
22502010,12:07:55,12:07:55,9878,33,,,,7802.53,0
22502010,12:08:17,12:08:17,4367,34,,,,7950.1,0
22502010,12:08:34,12:08:34,4368,35,,,,8044.46,0
22502010,12:09:16,12:09:16,4369,36,,,,8318.67,0
22502010,12:10:00,12:10:00,4370,37,,,,8530.95,
22502010,12:11:26,12:11:26,4371,38,,,,8818.73,0
22502010,12:12:08,12:12:08,4448,39,,,,9046.14,0
22502010,12:12:30,12:12:30,4449,40,,,,9173.02,0
22502010,12:13:22,12:13:22,4376,41,,,,9483.97,0
22502010,12:13:51,12:13:51,8064,42,,,,9663.01,0
22502010,12:14:58,12:14:58,427,43,,,,9919.85,0
22502010,12:16:00,12:16:00,428,44,,,,10204.06,
22502010,12:20:14,12:20:14,430,45,,,,10941.32,0
22502010,12:21:09,12:21:09,9578,46,,,,11160.68,0
22502010,12:22:50,12:22:50,432,47,,,,11415.1,0
22502010,12:25:20,12:25:20,433,48,,,,11859.75,0
22502010,12:26:19,12:26:19,434,49,,,,12059.96,0
22502010,12:27:25,12:27:25,435,50,,,,12272.95,0
22502010,12:28:21,12:28:21,10734,51,,,,12479.69,0
22502010,12:29:00,12:29:00,9833,52,,1,,12626.55,
22502120,11:46:00,11:46:00,10017,1,,,1,0,
22502120,11:47:52,11:47:52,4339,2,,,,820.42,0
22502120,11:48:24,11:48:24,4340,3,,,,1017.88,0
22502120,11:49:02,11:49:02,4341,4,,,,1273.52,0
22502120,11:49:43,11:49:43,4342,5,,,,1518.85,0
22502120,11:50:23,11:50:23,4343,6,,,,1738.04,0
22502120,11:51:03,11:51:03,4344,7,,,,1944.26,0
22502120,11:51:35,11:51:35,4345,8,,,,2104.94,0
22502120,11:52:11,11:52:11,4346,9,,,,2321.05,0
22502120,11:52:39,11:52:39,4347,10,,,,2479.28,0
22502120,11:53:23,11:53:23,4348,11,,,,2728.27,0
22502120,11:53:57,11:53:57,4349,12,,,,2933.11,0
22502120,11:54:29,11:54:29,4350,13,,,,3106.05,0
22502120,11:55:16,11:55:16,4351,14,,,,3336.23,0
22502120,11:55:37,11:55:37,4352,15,,,,3482.41,0
22502120,11:56:20,11:56:20,4353,16,,,,3712.32,0
22502120,11:57:06,11:57:06,1176,17,,,,3992.64,0
22502120,11:58:00,11:58:00,4354,18,,,,4297.43,
22502120,12:00:00,12:00:00,4355,19,,,,4929.7,
22502120,12:00:14,12:00:14,4356,20,,,,5020.77,0
22502120,12:00:58,12:00:58,4357,21,,,,5267.4,0
22502120,12:01:25,12:01:25,4358,22,,,,5433.34,0
22502120,12:02:11,12:02:11,4359,23,,,,5747.68,0
22502120,12:02:39,12:02:39,4360,24,,,,5926.98,0
22502120,12:03:18,12:03:18,4361,25,,,,6226.75,0
22502120,12:03:54,12:03:54,1229,26,,,,6464.74,0
22502120,12:04:26,12:04:26,10386,27,,,,6695.68,0
22502120,12:05:00,12:05:00,4362,28,,,,6910.73,
22502120,12:05:32,12:05:32,4363,29,,,,7088.75,0
22502120,12:06:18,12:06:18,4364,30,,,,7321.33,0
22502120,12:06:49,12:06:49,4365,31,,,,7517.94,0
22502120,12:07:11,12:07:11,4366,32,,,,7641.12,0
22502120,12:07:55,12:07:55,9878,33,,,,7802.53,0
22502120,12:08:17,12:08:17,4367,34,,,,7950.1,0
22502120,12:08:34,12:08:34,4368,35,,,,8044.46,0
22502120,12:09:16,12:09:16,4369,36,,,,8318.67,0
22502120,12:10:00,12:10:00,4370,37,,,,8530.95,
22502120,12:11:26,12:11:26,4371,38,,,,8818.73,0
22502120,12:12:08,12:12:08,4448,39,,,,9046.14,0
22502120,12:12:30,12:12:30,4449,40,,,,9173.02,0
22502120,12:13:22,12:13:22,4376,41,,,,9483.97,0
22502120,12:13:51,12:13:51,8064,42,,,,9663.01,0
22502120,12:14:58,12:14:58,427,43,,,,9919.85,0
22502120,12:16:00,12:16:00,428,44,,,,10204.06,
22502120,12:20:14,12:20:14,430,45,,,,10941.32,0
22502120,12:21:09,12:21:09,9578,46,,,,11160.68,0
22502120,12:22:50,12:22:50,432,47,,,,11415.1,0
22502120,12:25:20,12:25:20,433,48,,,,11859.75,0
22502120,12:26:19,12:26:19,434,49,,,,12059.96,0
22502120,12:27:25,12:27:25,435,50,,,,12272.95,0
22502120,12:28:21,12:28:21,10734,51,,,,12479.69,0
22502120,12:29:00,12:29:00,9833,52,,1,,12626.55,
22732010,12:16:00,12:16:00,10017,1,,,1,0,
22732010,12:17:52,12:17:52,4339,2,,,,820.42,0
22732010,12:18:24,12:18:24,4340,3,,,,1017.88,0
22732010,12:19:02,12:19:02,4341,4,,,,1273.52,0
22732010,12:19:43,12:19:43,4342,5,,,,1518.85,0
22732010,12:20:23,12:20:23,4343,6,,,,1738.04,0
22732010,12:21:03,12:21:03,4344,7,,,,1944.26,0
22732010,12:21:35,12:21:35,4345,8,,,,2104.94,0
22732010,12:22:11,12:22:11,4346,9,,,,2321.05,0
22732010,12:22:39,12:22:39,4347,10,,,,2479.28,0
22732010,12:23:23,12:23:23,4348,11,,,,2728.27,0
22732010,12:23:57,12:23:57,4349,12,,,,2933.11,0
22732010,12:24:29,12:24:29,4350,13,,,,3106.05,0
22732010,12:25:16,12:25:16,4351,14,,,,3336.23,0
22732010,12:25:37,12:25:37,4352,15,,,,3482.41,0
22732010,12:26:20,12:26:20,4353,16,,,,3712.32,0
22732010,12:27:06,12:27:06,1176,17,,,,3992.64,0
22732010,12:28:00,12:28:00,4354,18,,,,4297.43,
22732010,12:30:00,12:30:00,4355,19,,,,4929.7,
22732010,12:30:14,12:30:14,4356,20,,,,5020.77,0
22732010,12:30:58,12:30:58,4357,21,,,,5267.4,0
22732010,12:31:25,12:31:25,4358,22,,,,5433.34,0
22732010,12:32:11,12:32:11,4359,23,,,,5747.68,0
22732010,12:32:39,12:32:39,4360,24,,,,5926.98,0
22732010,12:33:18,12:33:18,4361,25,,,,6226.75,0
22732010,12:33:54,12:33:54,1229,26,,,,6464.74,0
22732010,12:34:26,12:34:26,10386,27,,,,6695.68,0
22732010,12:35:00,12:35:00,4362,28,,,,6910.73,
22732010,12:35:32,12:35:32,4363,29,,,,7088.75,0
22732010,12:36:18,12:36:18,4364,30,,,,7321.33,0
22732010,12:36:49,12:36:49,4365,31,,,,7517.94,0
22732010,12:37:11,12:37:11,4366,32,,,,7641.12,0
22732010,12:37:55,12:37:55,9878,33,,,,7802.53,0
22732010,12:38:17,12:38:17,4367,34,,,,7950.1,0
22732010,12:38:34,12:38:34,4368,35,,,,8044.46,0
22732010,12:39:16,12:39:16,4369,36,,,,8318.67,0
22732010,12:40:00,12:40:00,4370,37,,,,8530.95,
22732010,12:41:26,12:41:26,4371,38,,,,8818.73,0
22732010,12:42:08,12:42:08,4448,39,,,,9046.14,0
22732010,12:42:30,12:42:30,4449,40,,,,9173.02,0
22732010,12:43:22,12:43:22,4376,41,,,,9483.97,0
22732010,12:43:51,12:43:51,8064,42,,,,9663.01,0
22732010,12:44:58,12:44:58,427,43,,,,9919.85,0
22732010,12:46:00,12:46:00,428,44,,,,10204.06,
22732010,12:50:14,12:50:14,430,45,,,,10941.32,0
22732010,12:51:09,12:51:09,9578,46,,,,11160.68,0
22732010,12:52:50,12:52:50,432,47,,,,11415.1,0
22732010,12:55:20,12:55:20,433,48,,,,11859.75,0
22732010,12:56:19,12:56:19,434,49,,,,12059.96,0
22732010,12:57:25,12:57:25,435,50,,,,12272.95,0
22732010,12:58:21,12:58:21,10734,51,,,,12479.69,0
22732010,12:59:00,12:59:00,9833,52,,1,,12626.55,
22732120,12:16:00,12:16:00,10017,1,,,1,0,
22732120,12:17:52,12:17:52,4339,2,,,,820.42,0
22732120,12:18:24,12:18:24,4340,3,,,,1017.88,0
22732120,12:19:02,12:19:02,4341,4,,,,1273.52,0
22732120,12:19:43,12:19:43,4342,5,,,,1518.85,0
22732120,12:20:23,12:20:23,4343,6,,,,1738.04,0
22732120,12:21:03,12:21:03,4344,7,,,,1944.26,0
22732120,12:21:35,12:21:35,4345,8,,,,2104.94,0
22732120,12:22:11,12:22:11,4346,9,,,,2321.05,0
22732120,12:22:39,12:22:39,4347,10,,,,2479.28,0
22732120,12:23:23,12:23:23,4348,11,,,,2728.27,0
22732120,12:23:57,12:23:57,4349,12,,,,2933.11,0
22732120,12:24:29,12:24:29,4350,13,,,,3106.05,0
22732120,12:25:16,12:25:16,4351,14,,,,3336.23,0
22732120,12:25:37,12:25:37,4352,15,,,,3482.41,0
22732120,12:26:20,12:26:20,4353,16,,,,3712.32,0
22732120,12:27:06,12:27:06,1176,17,,,,3992.64,0
22732120,12:28:00,12:28:00,4354,18,,,,4297.43,
22732120,12:30:00,12:30:00,4355,19,,,,4929.7,
22732120,12:30:14,12:30:14,4356,20,,,,5020.77,0
22732120,12:30:58,12:30:58,4357,21,,,,5267.4,0
22732120,12:31:25,12:31:25,4358,22,,,,5433.34,0
22732120,12:32:11,12:32:11,4359,23,,,,5747.68,0
22732120,12:32:39,12:32:39,4360,24,,,,5926.98,0
22732120,12:33:18,12:33:18,4361,25,,,,6226.75,0
22732120,12:33:54,12:33:54,1229,26,,,,6464.74,0
22732120,12:34:26,12:34:26,10386,27,,,,6695.68,0
22732120,12:35:00,12:35:00,4362,28,,,,6910.73,
22732120,12:35:32,12:35:32,4363,29,,,,7088.75,0
22732120,12:36:18,12:36:18,4364,30,,,,7321.33,0
22732120,12:36:49,12:36:49,4365,31,,,,7517.94,0
22732120,12:37:11,12:37:11,4366,32,,,,7641.12,0
22732120,12:37:55,12:37:55,9878,33,,,,7802.53,0
22732120,12:38:17,12:38:17,4367,34,,,,7950.1,0
22732120,12:38:34,12:38:34,4368,35,,,,8044.46,0
22732120,12:39:16,12:39:16,4369,36,,,,8318.67,0
22732120,12:40:00,12:40:00,4370,37,,,,8530.95,
22732120,12:41:26,12:41:26,4371,38,,,,8818.73,0
22732120,12:42:08,12:42:08,4448,39,,,,9046.14,0
22732120,12:42:30,12:42:30,4449,40,,,,9173.02,0
22732120,12:43:22,12:43:22,4376,41,,,,9483.97,0
22732120,12:43:51,12:43:51,8064,42,,,,9663.01,0
22732120,12:44:58,12:44:58,427,43,,,,9919.85,0
22732120,12:46:00,12:46:00,428,44,,,,10204.06,
22732120,12:50:14,12:50:14,430,45,,,,10941.32,0
22732120,12:51:09,12:51:09,9578,46,,,,11160.68,0
22732120,12:52:50,12:52:50,432,47,,,,11415.1,0
22732120,12:55:20,12:55:20,433,48,,,,11859.75,0
22732120,12:56:19,12:56:19,434,49,,,,12059.96,0
22732120,12:57:25,12:57:25,435,50,,,,12272.95,0
22732120,12:58:21,12:58:21,10734,51,,,,12479.69,0
22732120,12:59:00,12:59:00,9833,52,,1,,12626.55,
22917020,09:20:00,09:20:00,10017,1,,,1,0,
22917020,09:22:11,09:22:11,4339,2,,,,820.42,0
22917020,09:22:48,09:22:48,4340,3,,,,1017.88,0
22917020,09:23:33,09:23:33,4341,4,,,,1273.52,0
22917020,09:24:20,09:24:20,4342,5,,,,1518.85,0
22917020,09:25:07,09:25:07,4343,6,,,,1738.04,0
22917020,09:25:54,09:25:54,4344,7,,,,1944.26,0
22917020,09:26:31,09:26:31,4345,8,,,,2104.94,0
22917020,09:27:13,09:27:13,4346,9,,,,2321.05,0
22917020,09:27:45,09:27:45,4347,10,,,,2479.28,0
22917020,09:28:37,09:28:37,4348,11,,,,2728.27,0
22917020,09:29:17,09:29:17,4349,12,,,,2933.11,0
22917020,09:29:54,09:29:54,4350,13,,,,3106.05,0
22917020,09:30:49,09:30:49,4351,14,,,,3336.23,0
22917020,09:31:13,09:31:13,4352,15,,,,3482.41,0
22917020,09:32:03,09:32:03,4353,16,,,,3712.32,0
22917020,09:32:58,09:32:58,1176,17,,,,3992.64,0
22917020,09:34:00,09:34:00,4354,18,,,,4297.43,
22917020,09:36:00,09:36:00,4355,19,,,,4929.7,
22917020,09:36:17,09:36:17,4356,20,,,,5020.77,0
22917020,09:37:10,09:37:10,4357,21,,,,5267.4,0
22917020,09:37:42,09:37:42,4358,22,,,,5433.34,0
22917020,09:38:37,09:38:37,4359,23,,,,5747.68,0
22917020,09:39:11,09:39:11,4360,24,,,,5926.98,0
22917020,09:39:58,09:39:58,4361,25,,,,6226.75,0
22917020,09:40:41,09:40:41,1229,26,,,,6464.74,0
22917020,09:41:19,09:41:19,10386,27,,,,6695.68,0
22917020,09:42:00,09:42:00,4362,28,,,,6910.73,
22917020,09:42:39,09:42:39,4363,29,,,,7088.75,0
22917020,09:43:34,09:43:34,4364,30,,,,7321.33,0
22917020,09:44:11,09:44:11,4365,31,,,,7517.94,0
22917020,09:44:37,09:44:37,4366,32,,,,7641.12,0
22917020,09:45:30,09:45:30,9878,33,,,,7802.53,0
22917020,09:45:56,09:45:56,4367,34,,,,7950.1,0
22917020,09:46:17,09:46:17,4368,35,,,,8044.46,0
22917020,09:47:07,09:47:07,4369,36,,,,8318.67,0
22917020,09:48:00,09:48:00,4370,37,,,,8530.95,
22917020,09:49:26,09:49:26,4371,38,,,,8818.73,0
22917020,09:50:08,09:50:08,4448,39,,,,9046.14,0
22917020,09:50:30,09:50:30,4449,40,,,,9173.02,0
22917020,09:51:22,09:51:22,4376,41,,,,9483.97,0
22917020,09:51:51,09:51:51,8064,42,,,,9663.01,0
22917020,09:52:58,09:52:58,427,43,,,,9919.85,0
22917020,09:54:00,09:54:00,428,44,,,,10204.06,
22917020,09:59:12,09:59:12,430,45,,,,10941.32,0
22917020,10:00:21,10:00:21,9578,46,,,,11160.68,0
22917020,10:02:25,10:02:25,432,47,,,,11415.1,0
22917020,10:05:30,10:05:30,433,48,,,,11859.75,0
22917020,10:06:42,10:06:42,434,49,,,,12059.96,0
22917020,10:08:04,10:08:04,435,50,,,,12272.95,0
22917020,10:09:12,10:09:12,10734,51,,,,12479.69,0
22917020,10:10:00,10:10:00,9833,52,,1,,12626.55,
22917030,09:20:00,09:20:00,10017,1,,,1,0,
22917030,09:22:11,09:22:11,4339,2,,,,820.42,0
22917030,09:22:48,09:22:48,4340,3,,,,1017.88,0
22917030,09:23:33,09:23:33,4341,4,,,,1273.52,0
22917030,09:24:20,09:24:20,4342,5,,,,1518.85,0
22917030,09:25:07,09:25:07,4343,6,,,,1738.04,0
22917030,09:25:54,09:25:54,4344,7,,,,1944.26,0
22917030,09:26:31,09:26:31,4345,8,,,,2104.94,0
22917030,09:27:13,09:27:13,4346,9,,,,2321.05,0
22917030,09:27:45,09:27:45,4347,10,,,,2479.28,0
22917030,09:28:37,09:28:37,4348,11,,,,2728.27,0
22917030,09:29:17,09:29:17,4349,12,,,,2933.11,0
22917030,09:29:54,09:29:54,4350,13,,,,3106.05,0
22917030,09:30:49,09:30:49,4351,14,,,,3336.23,0
22917030,09:31:13,09:31:13,4352,15,,,,3482.41,0
22917030,09:32:03,09:32:03,4353,16,,,,3712.32,0
22917030,09:32:58,09:32:58,1176,17,,,,3992.64,0
22917030,09:34:00,09:34:00,4354,18,,,,4297.43,
22917030,09:36:00,09:36:00,4355,19,,,,4929.7,
22917030,09:36:17,09:36:17,4356,20,,,,5020.77,0
22917030,09:37:10,09:37:10,4357,21,,,,5267.4,0
22917030,09:37:42,09:37:42,4358,22,,,,5433.34,0
22917030,09:38:37,09:38:37,4359,23,,,,5747.68,0
22917030,09:39:11,09:39:11,4360,24,,,,5926.98,0
22917030,09:39:58,09:39:58,4361,25,,,,6226.75,0
22917030,09:40:41,09:40:41,1229,26,,,,6464.74,0
22917030,09:41:19,09:41:19,10386,27,,,,6695.68,0
22917030,09:42:00,09:42:00,4362,28,,,,6910.73,
22917030,09:42:39,09:42:39,4363,29,,,,7088.75,0
22917030,09:43:34,09:43:34,4364,30,,,,7321.33,0
22917030,09:44:11,09:44:11,4365,31,,,,7517.94,0
22917030,09:44:37,09:44:37,4366,32,,,,7641.12,0
22917030,09:45:30,09:45:30,9878,33,,,,7802.53,0
22917030,09:45:56,09:45:56,4367,34,,,,7950.1,0
22917030,09:46:17,09:46:17,4368,35,,,,8044.46,0
22917030,09:47:07,09:47:07,4369,36,,,,8318.67,0
22917030,09:48:00,09:48:00,4370,37,,,,8530.95,
22917030,09:49:26,09:49:26,4371,38,,,,8818.73,0
22917030,09:50:08,09:50:08,4448,39,,,,9046.14,0
22917030,09:50:30,09:50:30,4449,40,,,,9173.02,0
22917030,09:51:22,09:51:22,4376,41,,,,9483.97,0
22917030,09:51:51,09:51:51,8064,42,,,,9663.01,0
22917030,09:52:58,09:52:58,427,43,,,,9919.85,0
22917030,09:54:00,09:54:00,428,44,,,,10204.06,
22917030,09:59:12,09:59:12,430,45,,,,10941.32,0
22917030,10:00:21,10:00:21,9578,46,,,,11160.68,0
22917030,10:02:25,10:02:25,432,47,,,,11415.1,0
22917030,10:05:30,10:05:30,433,48,,,,11859.75,0
22917030,10:06:42,10:06:42,434,49,,,,12059.96,0
22917030,10:08:04,10:08:04,435,50,,,,12272.95,0
22917030,10:09:12,10:09:12,10734,51,,,,12479.69,0
22917030,10:10:00,10:10:00,9833,52,,1,,12626.55,
22917040,09:20:00,09:20:00,10017,1,,,1,0,
22917040,09:22:11,09:22:11,4339,2,,,,820.42,0
22917040,09:22:48,09:22:48,4340,3,,,,1017.88,0
22917040,09:23:33,09:23:33,4341,4,,,,1273.52,0
22917040,09:24:20,09:24:20,4342,5,,,,1518.85,0
22917040,09:25:07,09:25:07,4343,6,,,,1738.04,0
22917040,09:25:54,09:25:54,4344,7,,,,1944.26,0
22917040,09:26:31,09:26:31,4345,8,,,,2104.94,0
22917040,09:27:13,09:27:13,4346,9,,,,2321.05,0
22917040,09:27:45,09:27:45,4347,10,,,,2479.28,0
22917040,09:28:37,09:28:37,4348,11,,,,2728.27,0
22917040,09:29:17,09:29:17,4349,12,,,,2933.11,0
22917040,09:29:54,09:29:54,4350,13,,,,3106.05,0
22917040,09:30:49,09:30:49,4351,14,,,,3336.23,0
22917040,09:31:13,09:31:13,4352,15,,,,3482.41,0
22917040,09:32:03,09:32:03,4353,16,,,,3712.32,0
22917040,09:32:58,09:32:58,1176,17,,,,3992.64,0
22917040,09:34:00,09:34:00,4354,18,,,,4297.43,
22917040,09:36:00,09:36:00,4355,19,,,,4929.7,
22917040,09:36:17,09:36:17,4356,20,,,,5020.77,0
22917040,09:37:10,09:37:10,4357,21,,,,5267.4,0
22917040,09:37:42,09:37:42,4358,22,,,,5433.34,0
22917040,09:38:37,09:38:37,4359,23,,,,5747.68,0
22917040,09:39:11,09:39:11,4360,24,,,,5926.98,0
22917040,09:39:58,09:39:58,4361,25,,,,6226.75,0
22917040,09:40:41,09:40:41,1229,26,,,,6464.74,0
22917040,09:41:19,09:41:19,10386,27,,,,6695.68,0
22917040,09:42:00,09:42:00,4362,28,,,,6910.73,
22917040,09:42:39,09:42:39,4363,29,,,,7088.75,0
22917040,09:43:34,09:43:34,4364,30,,,,7321.33,0
22917040,09:44:11,09:44:11,4365,31,,,,7517.94,0
22917040,09:44:37,09:44:37,4366,32,,,,7641.12,0
22917040,09:45:30,09:45:30,9878,33,,,,7802.53,0
22917040,09:45:56,09:45:56,4367,34,,,,7950.1,0
22917040,09:46:17,09:46:17,4368,35,,,,8044.46,0
22917040,09:47:07,09:47:07,4369,36,,,,8318.67,0
22917040,09:48:00,09:48:00,4370,37,,,,8530.95,
22917040,09:49:26,09:49:26,4371,38,,,,8818.73,0
22917040,09:50:08,09:50:08,4448,39,,,,9046.14,0
22917040,09:50:30,09:50:30,4449,40,,,,9173.02,0
22917040,09:51:22,09:51:22,4376,41,,,,9483.97,0
22917040,09:51:51,09:51:51,8064,42,,,,9663.01,0
22917040,09:52:58,09:52:58,427,43,,,,9919.85,0
22917040,09:54:00,09:54:00,428,44,,,,10204.06,
22917040,09:59:12,09:59:12,430,45,,,,10941.32,0
22917040,10:00:21,10:00:21,9578,46,,,,11160.68,0
22917040,10:02:25,10:02:25,432,47,,,,11415.1,0
22917040,10:05:30,10:05:30,433,48,,,,11859.75,0
22917040,10:06:42,10:06:42,434,49,,,,12059.96,0
22917040,10:08:04,10:08:04,435,50,,,,12272.95,0
22917040,10:09:12,10:09:12,10734,51,,,,12479.69,0
22917040,10:10:00,10:10:00,9833,52,,1,,12626.55,
22917050,09:20:00,09:20:00,10017,1,,,1,0,
22917050,09:22:11,09:22:11,4339,2,,,,820.42,0
22917050,09:22:48,09:22:48,4340,3,,,,1017.88,0
22917050,09:23:33,09:23:33,4341,4,,,,1273.52,0
22917050,09:24:20,09:24:20,4342,5,,,,1518.85,0
22917050,09:25:07,09:25:07,4343,6,,,,1738.04,0
22917050,09:25:54,09:25:54,4344,7,,,,1944.26,0
22917050,09:26:31,09:26:31,4345,8,,,,2104.94,0
22917050,09:27:13,09:27:13,4346,9,,,,2321.05,0
22917050,09:27:45,09:27:45,4347,10,,,,2479.28,0
22917050,09:28:37,09:28:37,4348,11,,,,2728.27,0
22917050,09:29:17,09:29:17,4349,12,,,,2933.11,0
22917050,09:29:54,09:29:54,4350,13,,,,3106.05,0
22917050,09:30:49,09:30:49,4351,14,,,,3336.23,0
22917050,09:31:13,09:31:13,4352,15,,,,3482.41,0
22917050,09:32:03,09:32:03,4353,16,,,,3712.32,0
22917050,09:32:58,09:32:58,1176,17,,,,3992.64,0
22917050,09:34:00,09:34:00,4354,18,,,,4297.43,
22917050,09:36:00,09:36:00,4355,19,,,,4929.7,
22917050,09:36:17,09:36:17,4356,20,,,,5020.77,0
22917050,09:37:10,09:37:10,4357,21,,,,5267.4,0
22917050,09:37:42,09:37:42,4358,22,,,,5433.34,0
22917050,09:38:37,09:38:37,4359,23,,,,5747.68,0
22917050,09:39:11,09:39:11,4360,24,,,,5926.98,0
22917050,09:39:58,09:39:58,4361,25,,,,6226.75,0
22917050,09:40:41,09:40:41,1229,26,,,,6464.74,0
22917050,09:41:19,09:41:19,10386,27,,,,6695.68,0
22917050,09:42:00,09:42:00,4362,28,,,,6910.73,
22917050,09:42:39,09:42:39,4363,29,,,,7088.75,0
22917050,09:43:34,09:43:34,4364,30,,,,7321.33,0
22917050,09:44:11,09:44:11,4365,31,,,,7517.94,0
22917050,09:44:37,09:44:37,4366,32,,,,7641.12,0
22917050,09:45:30,09:45:30,9878,33,,,,7802.53,0
22917050,09:45:56,09:45:56,4367,34,,,,7950.1,0
22917050,09:46:17,09:46:17,4368,35,,,,8044.46,0
22917050,09:47:07,09:47:07,4369,36,,,,8318.67,0
22917050,09:48:00,09:48:00,4370,37,,,,8530.95,
22917050,09:49:26,09:49:26,4371,38,,,,8818.73,0
22917050,09:50:08,09:50:08,4448,39,,,,9046.14,0
22917050,09:50:30,09:50:30,4449,40,,,,9173.02,0
22917050,09:51:22,09:51:22,4376,41,,,,9483.97,0
22917050,09:51:51,09:51:51,8064,42,,,,9663.01,0
22917050,09:52:58,09:52:58,427,43,,,,9919.85,0
22917050,09:54:00,09:54:00,428,44,,,,10204.06,
22917050,09:59:12,09:59:12,430,45,,,,10941.32,0
22917050,10:00:21,10:00:21,9578,46,,,,11160.68,0
22917050,10:02:25,10:02:25,432,47,,,,11415.1,0
22917050,10:05:30,10:05:30,433,48,,,,11859.75,0
22917050,10:06:42,10:06:42,434,49,,,,12059.96,0
22917050,10:08:04,10:08:04,435,50,,,,12272.95,0
22917050,10:09:12,10:09:12,10734,51,,,,12479.69,0
22917050,10:10:00,10:10:00,9833,52,,1,,12626.55,
22917060,09:20:00,09:20:00,10017,1,,,1,0,
22917060,09:22:11,09:22:11,4339,2,,,,820.42,0
22917060,09:22:48,09:22:48,4340,3,,,,1017.88,0
22917060,09:23:33,09:23:33,4341,4,,,,1273.52,0
22917060,09:24:20,09:24:20,4342,5,,,,1518.85,0
22917060,09:25:07,09:25:07,4343,6,,,,1738.04,0
22917060,09:25:54,09:25:54,4344,7,,,,1944.26,0
22917060,09:26:31,09:26:31,4345,8,,,,2104.94,0
22917060,09:27:13,09:27:13,4346,9,,,,2321.05,0
22917060,09:27:45,09:27:45,4347,10,,,,2479.28,0
22917060,09:28:37,09:28:37,4348,11,,,,2728.27,0
22917060,09:29:17,09:29:17,4349,12,,,,2933.11,0
22917060,09:29:54,09:29:54,4350,13,,,,3106.05,0
22917060,09:30:49,09:30:49,4351,14,,,,3336.23,0
22917060,09:31:13,09:31:13,4352,15,,,,3482.41,0
22917060,09:32:03,09:32:03,4353,16,,,,3712.32,0
22917060,09:32:58,09:32:58,1176,17,,,,3992.64,0
22917060,09:34:00,09:34:00,4354,18,,,,4297.43,
22917060,09:36:00,09:36:00,4355,19,,,,4929.7,
22917060,09:36:17,09:36:17,4356,20,,,,5020.77,0
22917060,09:37:10,09:37:10,4357,21,,,,5267.4,0
22917060,09:37:42,09:37:42,4358,22,,,,5433.34,0
22917060,09:38:37,09:38:37,4359,23,,,,5747.68,0
22917060,09:39:11,09:39:11,4360,24,,,,5926.98,0
22917060,09:39:58,09:39:58,4361,25,,,,6226.75,0
22917060,09:40:41,09:40:41,1229,26,,,,6464.74,0
22917060,09:41:19,09:41:19,10386,27,,,,6695.68,0
22917060,09:42:00,09:42:00,4362,28,,,,6910.73,
22917060,09:42:39,09:42:39,4363,29,,,,7088.75,0
22917060,09:43:34,09:43:34,4364,30,,,,7321.33,0
22917060,09:44:11,09:44:11,4365,31,,,,7517.94,0
22917060,09:44:37,09:44:37,4366,32,,,,7641.12,0
22917060,09:45:30,09:45:30,9878,33,,,,7802.53,0
22917060,09:45:56,09:45:56,4367,34,,,,7950.1,0
22917060,09:46:17,09:46:17,4368,35,,,,8044.46,0
22917060,09:47:07,09:47:07,4369,36,,,,8318.67,0
22917060,09:48:00,09:48:00,4370,37,,,,8530.95,
22917060,09:49:26,09:49:26,4371,38,,,,8818.73,0
22917060,09:50:08,09:50:08,4448,39,,,,9046.14,0
22917060,09:50:30,09:50:30,4449,40,,,,9173.02,0
22917060,09:51:22,09:51:22,4376,41,,,,9483.97,0
22917060,09:51:51,09:51:51,8064,42,,,,9663.01,0
22917060,09:52:58,09:52:58,427,43,,,,9919.85,0
22917060,09:54:00,09:54:00,428,44,,,,10204.06,
22917060,09:59:12,09:59:12,430,45,,,,10941.32,0
22917060,10:00:21,10:00:21,9578,46,,,,11160.68,0
22917060,10:02:25,10:02:25,432,47,,,,11415.1,0
22917060,10:05:30,10:05:30,433,48,,,,11859.75,0
22917060,10:06:42,10:06:42,434,49,,,,12059.96,0
22917060,10:08:04,10:08:04,435,50,,,,12272.95,0
22917060,10:09:12,10:09:12,10734,51,,,,12479.69,0
22917060,10:10:00,10:10:00,9833,52,,1,,12626.55,
22917100,09:20:00,09:20:00,10017,1,,,1,0,
22917100,09:22:11,09:22:11,4339,2,,,,820.42,0
22917100,09:22:48,09:22:48,4340,3,,,,1017.88,0
22917100,09:23:33,09:23:33,4341,4,,,,1273.52,0
22917100,09:24:20,09:24:20,4342,5,,,,1518.85,0
22917100,09:25:07,09:25:07,4343,6,,,,1738.04,0
22917100,09:25:54,09:25:54,4344,7,,,,1944.26,0
22917100,09:26:31,09:26:31,4345,8,,,,2104.94,0
22917100,09:27:13,09:27:13,4346,9,,,,2321.05,0
22917100,09:27:45,09:27:45,4347,10,,,,2479.28,0
22917100,09:28:37,09:28:37,4348,11,,,,2728.27,0
22917100,09:29:17,09:29:17,4349,12,,,,2933.11,0
22917100,09:29:54,09:29:54,4350,13,,,,3106.05,0
22917100,09:30:49,09:30:49,4351,14,,,,3336.23,0
22917100,09:31:13,09:31:13,4352,15,,,,3482.41,0
22917100,09:32:03,09:32:03,4353,16,,,,3712.32,0
22917100,09:32:58,09:32:58,1176,17,,,,3992.64,0
22917100,09:34:00,09:34:00,4354,18,,,,4297.43,
22917100,09:36:00,09:36:00,4355,19,,,,4929.7,
22917100,09:36:17,09:36:17,4356,20,,,,5020.77,0
22917100,09:37:10,09:37:10,4357,21,,,,5267.4,0
22917100,09:37:42,09:37:42,4358,22,,,,5433.34,0
22917100,09:38:37,09:38:37,4359,23,,,,5747.68,0
22917100,09:39:11,09:39:11,4360,24,,,,5926.98,0
22917100,09:39:58,09:39:58,4361,25,,,,6226.75,0
22917100,09:40:41,09:40:41,1229,26,,,,6464.74,0
22917100,09:41:19,09:41:19,10386,27,,,,6695.68,0
22917100,09:42:00,09:42:00,4362,28,,,,6910.73,
22917100,09:42:39,09:42:39,4363,29,,,,7088.75,0
22917100,09:43:34,09:43:34,4364,30,,,,7321.33,0
22917100,09:44:11,09:44:11,4365,31,,,,7517.94,0
22917100,09:44:37,09:44:37,4366,32,,,,7641.12,0
22917100,09:45:30,09:45:30,9878,33,,,,7802.53,0
22917100,09:45:56,09:45:56,4367,34,,,,7950.1,0
22917100,09:46:17,09:46:17,4368,35,,,,8044.46,0
22917100,09:47:07,09:47:07,4369,36,,,,8318.67,0
22917100,09:48:00,09:48:00,4370,37,,,,8530.95,
22917100,09:49:26,09:49:26,4371,38,,,,8818.73,0
22917100,09:50:08,09:50:08,4448,39,,,,9046.14,0
22917100,09:50:30,09:50:30,4449,40,,,,9173.02,0
22917100,09:51:22,09:51:22,4376,41,,,,9483.97,0
22917100,09:51:51,09:51:51,8064,42,,,,9663.01,0
22917100,09:52:58,09:52:58,427,43,,,,9919.85,0
22917100,09:54:00,09:54:00,428,44,,,,10204.06,
22917100,09:59:12,09:59:12,430,45,,,,10941.32,0
22917100,10:00:21,10:00:21,9578,46,,,,11160.68,0
22917100,10:02:25,10:02:25,432,47,,,,11415.1,0
22917100,10:05:30,10:05:30,433,48,,,,11859.75,0
22917100,10:06:42,10:06:42,434,49,,,,12059.96,0
22917100,10:08:04,10:08:04,435,50,,,,12272.95,0
22917100,10:09:12,10:09:12,10734,51,,,,12479.69,0
22917100,10:10:00,10:10:00,9833,52,,1,,12626.55,
22917110,09:20:00,09:20:00,10017,1,,,1,0,
22917110,09:22:11,09:22:11,4339,2,,,,820.42,0
22917110,09:22:48,09:22:48,4340,3,,,,1017.88,0
22917110,09:23:33,09:23:33,4341,4,,,,1273.52,0
22917110,09:24:20,09:24:20,4342,5,,,,1518.85,0
22917110,09:25:07,09:25:07,4343,6,,,,1738.04,0
22917110,09:25:54,09:25:54,4344,7,,,,1944.26,0
22917110,09:26:31,09:26:31,4345,8,,,,2104.94,0
22917110,09:27:13,09:27:13,4346,9,,,,2321.05,0
22917110,09:27:45,09:27:45,4347,10,,,,2479.28,0
22917110,09:28:37,09:28:37,4348,11,,,,2728.27,0
22917110,09:29:17,09:29:17,4349,12,,,,2933.11,0
22917110,09:29:54,09:29:54,4350,13,,,,3106.05,0
22917110,09:30:49,09:30:49,4351,14,,,,3336.23,0
22917110,09:31:13,09:31:13,4352,15,,,,3482.41,0
22917110,09:32:03,09:32:03,4353,16,,,,3712.32,0
22917110,09:32:58,09:32:58,1176,17,,,,3992.64,0
22917110,09:34:00,09:34:00,4354,18,,,,4297.43,
22917110,09:36:00,09:36:00,4355,19,,,,4929.7,
22917110,09:36:17,09:36:17,4356,20,,,,5020.77,0
22917110,09:37:10,09:37:10,4357,21,,,,5267.4,0
22917110,09:37:42,09:37:42,4358,22,,,,5433.34,0
22917110,09:38:37,09:38:37,4359,23,,,,5747.68,0
22917110,09:39:11,09:39:11,4360,24,,,,5926.98,0
22917110,09:39:58,09:39:58,4361,25,,,,6226.75,0
22917110,09:40:41,09:40:41,1229,26,,,,6464.74,0
22917110,09:41:19,09:41:19,10386,27,,,,6695.68,0
22917110,09:42:00,09:42:00,4362,28,,,,6910.73,
22917110,09:42:39,09:42:39,4363,29,,,,7088.75,0
22917110,09:43:34,09:43:34,4364,30,,,,7321.33,0
22917110,09:44:11,09:44:11,4365,31,,,,7517.94,0
22917110,09:44:37,09:44:37,4366,32,,,,7641.12,0
22917110,09:45:30,09:45:30,9878,33,,,,7802.53,0
22917110,09:45:56,09:45:56,4367,34,,,,7950.1,0
22917110,09:46:17,09:46:17,4368,35,,,,8044.46,0
22917110,09:47:07,09:47:07,4369,36,,,,8318.67,0
22917110,09:48:00,09:48:00,4370,37,,,,8530.95,
22917110,09:49:26,09:49:26,4371,38,,,,8818.73,0
22917110,09:50:08,09:50:08,4448,39,,,,9046.14,0
22917110,09:50:30,09:50:30,4449,40,,,,9173.02,0
22917110,09:51:22,09:51:22,4376,41,,,,9483.97,0
22917110,09:51:51,09:51:51,8064,42,,,,9663.01,0
22917110,09:52:58,09:52:58,427,43,,,,9919.85,0
22917110,09:54:00,09:54:00,428,44,,,,10204.06,
22917110,09:59:12,09:59:12,430,45,,,,10941.32,0
22917110,10:00:21,10:00:21,9578,46,,,,11160.68,0
22917110,10:02:25,10:02:25,432,47,,,,11415.1,0
22917110,10:05:30,10:05:30,433,48,,,,11859.75,0
22917110,10:06:42,10:06:42,434,49,,,,12059.96,0
22917110,10:08:04,10:08:04,435,50,,,,12272.95,0
22917110,10:09:12,10:09:12,10734,51,,,,12479.69,0
22917110,10:10:00,10:10:00,9833,52,,1,,12626.55,
22992080,14:46:00,14:46:00,10017,1,,,1,0,
22992080,14:48:01,14:48:01,4339,2,,,,820.42,0
22992080,14:48:36,14:48:36,4340,3,,,,1017.88,0
22992080,14:49:17,14:49:17,4341,4,,,,1273.52,0
22992080,14:50:01,14:50:01,4342,5,,,,1518.85,0
22992080,14:50:45,14:50:45,4343,6,,,,1738.04,0
22992080,14:51:29,14:51:29,4344,7,,,,1944.26,0
22992080,14:52:03,14:52:03,4345,8,,,,2104.94,0
22992080,14:52:42,14:52:42,4346,9,,,,2321.05,0
22992080,14:53:12,14:53:12,4347,10,,,,2479.28,0
22992080,14:54:00,14:54:00,4348,11,,,,2728.27,0
22992080,14:54:37,14:54:37,4349,12,,,,2933.11,0
22992080,14:55:12,14:55:12,4350,13,,,,3106.05,0
22992080,14:56:02,14:56:02,4351,14,,,,3336.23,0
22992080,14:56:25,14:56:25,4352,15,,,,3482.41,0
22992080,14:57:11,14:57:11,4353,16,,,,3712.32,0
22992080,14:58:02,14:58:02,1176,17,,,,3992.64,0
22992080,14:59:00,14:59:00,4354,18,,,,4297.43,
22992080,15:01:00,15:01:00,4355,19,,,,4929.7,
22992080,15:01:14,15:01:14,4356,20,,,,5020.77,0
22992080,15:01:58,15:01:58,4357,21,,,,5267.4,0
22992080,15:02:25,15:02:25,4358,22,,,,5433.34,0
22992080,15:03:11,15:03:11,4359,23,,,,5747.68,0
22992080,15:03:39,15:03:39,4360,24,,,,5926.98,0
22992080,15:04:18,15:04:18,4361,25,,,,6226.75,0
22992080,15:04:54,15:04:54,1229,26,,,,6464.74,0
22992080,15:05:26,15:05:26,10386,27,,,,6695.68,0
22992080,15:06:00,15:06:00,4362,28,,,,6910.73,
22992080,15:06:32,15:06:32,4363,29,,,,7088.75,0
22992080,15:07:18,15:07:18,4364,30,,,,7321.33,0
22992080,15:07:49,15:07:49,4365,31,,,,7517.94,0
22992080,15:08:11,15:08:11,4366,32,,,,7641.12,0
22992080,15:08:55,15:08:55,9878,33,,,,7802.53,0
22992080,15:09:17,15:09:17,4367,34,,,,7950.1,0
22992080,15:09:34,15:09:34,4368,35,,,,8044.46,0
22992080,15:10:16,15:10:16,4369,36,,,,8318.67,0
22992080,15:11:00,15:11:00,4370,37,,,,8530.95,
22992080,15:12:26,15:12:26,4371,38,,,,8818.73,0
22992080,15:13:08,15:13:08,4448,39,,,,9046.14,0
22992080,15:13:30,15:13:30,4449,40,,,,9173.02,0
22992080,15:14:22,15:14:22,4376,41,,,,9483.97,0
22992080,15:14:51,15:14:51,8064,42,,,,9663.01,0
22992080,15:15:58,15:15:58,427,43,,,,9919.85,0
22992080,15:17:00,15:17:00,428,44,,,,10204.06,
22992080,15:21:14,15:21:14,430,45,,,,10941.32,0
22992080,15:22:09,15:22:09,9578,46,,,,11160.68,0
22992080,15:23:50,15:23:50,432,47,,,,11415.1,0
22992080,15:26:20,15:26:20,433,48,,,,11859.75,0
22992080,15:27:19,15:27:19,434,49,,,,12059.96,0
22992080,15:28:25,15:28:25,435,50,,,,12272.95,0
22992080,15:29:21,15:29:21,10734,51,,,,12479.69,0
22992080,15:30:00,15:30:00,9833,52,,1,,12626.55,
22992090,14:46:00,14:46:00,10017,1,,,1,0,
22992090,14:48:01,14:48:01,4339,2,,,,820.42,0
22992090,14:48:36,14:48:36,4340,3,,,,1017.88,0
22992090,14:49:17,14:49:17,4341,4,,,,1273.52,0
22992090,14:50:01,14:50:01,4342,5,,,,1518.85,0
22992090,14:50:45,14:50:45,4343,6,,,,1738.04,0
22992090,14:51:29,14:51:29,4344,7,,,,1944.26,0
22992090,14:52:03,14:52:03,4345,8,,,,2104.94,0
22992090,14:52:42,14:52:42,4346,9,,,,2321.05,0
22992090,14:53:12,14:53:12,4347,10,,,,2479.28,0
22992090,14:54:00,14:54:00,4348,11,,,,2728.27,0
22992090,14:54:37,14:54:37,4349,12,,,,2933.11,0
22992090,14:55:12,14:55:12,4350,13,,,,3106.05,0
22992090,14:56:02,14:56:02,4351,14,,,,3336.23,0
22992090,14:56:25,14:56:25,4352,15,,,,3482.41,0
22992090,14:57:11,14:57:11,4353,16,,,,3712.32,0
22992090,14:58:02,14:58:02,1176,17,,,,3992.64,0
22992090,14:59:00,14:59:00,4354,18,,,,4297.43,
22992090,15:01:00,15:01:00,4355,19,,,,4929.7,
22992090,15:01:14,15:01:14,4356,20,,,,5020.77,0
22992090,15:01:58,15:01:58,4357,21,,,,5267.4,0
22992090,15:02:25,15:02:25,4358,22,,,,5433.34,0
22992090,15:03:11,15:03:11,4359,23,,,,5747.68,0
22992090,15:03:39,15:03:39,4360,24,,,,5926.98,0
22992090,15:04:18,15:04:18,4361,25,,,,6226.75,0
22992090,15:04:54,15:04:54,1229,26,,,,6464.74,0
22992090,15:05:26,15:05:26,10386,27,,,,6695.68,0
22992090,15:06:00,15:06:00,4362,28,,,,6910.73,
22992090,15:06:32,15:06:32,4363,29,,,,7088.75,0
22992090,15:07:18,15:07:18,4364,30,,,,7321.33,0
22992090,15:07:49,15:07:49,4365,31,,,,7517.94,0
22992090,15:08:11,15:08:11,4366,32,,,,7641.12,0
22992090,15:08:55,15:08:55,9878,33,,,,7802.53,0
22992090,15:09:17,15:09:17,4367,34,,,,7950.1,0
22992090,15:09:34,15:09:34,4368,35,,,,8044.46,0
22992090,15:10:16,15:10:16,4369,36,,,,8318.67,0
22992090,15:11:00,15:11:00,4370,37,,,,8530.95,
22992090,15:12:26,15:12:26,4371,38,,,,8818.73,0
22992090,15:13:08,15:13:08,4448,39,,,,9046.14,0
22992090,15:13:30,15:13:30,4449,40,,,,9173.02,0
22992090,15:14:22,15:14:22,4376,41,,,,9483.97,0
22992090,15:14:51,15:14:51,8064,42,,,,9663.01,0
22992090,15:15:58,15:15:58,427,43,,,,9919.85,0
22992090,15:17:00,15:17:00,428,44,,,,10204.06,
22992090,15:21:14,15:21:14,430,45,,,,10941.32,0
22992090,15:22:09,15:22:09,9578,46,,,,11160.68,0
22992090,15:23:50,15:23:50,432,47,,,,11415.1,0
22992090,15:26:20,15:26:20,433,48,,,,11859.75,0
22992090,15:27:19,15:27:19,434,49,,,,12059.96,0
22992090,15:28:25,15:28:25,435,50,,,,12272.95,0
22992090,15:29:21,15:29:21,10734,51,,,,12479.69,0
22992090,15:30:00,15:30:00,9833,52,,1,,12626.55,
23596080,17:46:00,17:46:00,10017,1,,,1,0,
23596080,17:48:01,17:48:01,4339,2,,,,820.42,0
23596080,17:48:36,17:48:36,4340,3,,,,1017.88,0
23596080,17:49:17,17:49:17,4341,4,,,,1273.52,0
23596080,17:50:01,17:50:01,4342,5,,,,1518.85,0
23596080,17:50:45,17:50:45,4343,6,,,,1738.04,0
23596080,17:51:29,17:51:29,4344,7,,,,1944.26,0
23596080,17:52:03,17:52:03,4345,8,,,,2104.94,0
23596080,17:52:42,17:52:42,4346,9,,,,2321.05,0
23596080,17:53:12,17:53:12,4347,10,,,,2479.28,0
23596080,17:54:00,17:54:00,4348,11,,,,2728.27,0
23596080,17:54:37,17:54:37,4349,12,,,,2933.11,0
23596080,17:55:12,17:55:12,4350,13,,,,3106.05,0
23596080,17:56:02,17:56:02,4351,14,,,,3336.23,0
23596080,17:56:25,17:56:25,4352,15,,,,3482.41,0
23596080,17:57:11,17:57:11,4353,16,,,,3712.32,0
23596080,17:58:02,17:58:02,1176,17,,,,3992.64,0
23596080,17:59:00,17:59:00,4354,18,,,,4297.43,
23596080,18:01:00,18:01:00,4355,19,,,,4929.7,
23596080,18:01:14,18:01:14,4356,20,,,,5020.77,0
23596080,18:01:58,18:01:58,4357,21,,,,5267.4,0
23596080,18:02:25,18:02:25,4358,22,,,,5433.34,0
23596080,18:03:11,18:03:11,4359,23,,,,5747.68,0
23596080,18:03:39,18:03:39,4360,24,,,,5926.98,0
23596080,18:04:18,18:04:18,4361,25,,,,6226.75,0
23596080,18:04:54,18:04:54,1229,26,,,,6464.74,0
23596080,18:05:26,18:05:26,10386,27,,,,6695.68,0
23596080,18:06:00,18:06:00,4362,28,,,,6910.73,
23596080,18:06:32,18:06:32,4363,29,,,,7088.75,0
23596080,18:07:18,18:07:18,4364,30,,,,7321.33,0
23596080,18:07:49,18:07:49,4365,31,,,,7517.94,0
23596080,18:08:11,18:08:11,4366,32,,,,7641.12,0
23596080,18:08:55,18:08:55,9878,33,,,,7802.53,0
23596080,18:09:17,18:09:17,4367,34,,,,7950.1,0
23596080,18:09:34,18:09:34,4368,35,,,,8044.46,0
23596080,18:10:16,18:10:16,4369,36,,,,8318.67,0
23596080,18:11:00,18:11:00,4370,37,,,,8530.95,
23596080,18:12:26,18:12:26,4371,38,,,,8818.73,0
23596080,18:13:08,18:13:08,4448,39,,,,9046.14,0
23596080,18:13:30,18:13:30,4449,40,,,,9173.02,0
23596080,18:14:22,18:14:22,4376,41,,,,9483.97,0
23596080,18:14:51,18:14:51,8064,42,,,,9663.01,0
23596080,18:15:58,18:15:58,427,43,,,,9919.85,0
23596080,18:17:00,18:17:00,428,44,,,,10204.06,
23596080,18:21:14,18:21:14,430,45,,,,10941.32,0
23596080,18:22:09,18:22:09,9578,46,,,,11160.68,0
23596080,18:23:50,18:23:50,432,47,,,,11415.1,0
23596080,18:26:20,18:26:20,433,48,,,,11859.75,0
23596080,18:27:19,18:27:19,434,49,,,,12059.96,0
23596080,18:28:25,18:28:25,435,50,,,,12272.95,0
23596080,18:29:21,18:29:21,10734,51,,,,12479.69,0
23596080,18:30:00,18:30:00,9833,52,,1,,12626.55,
23596090,17:46:00,17:46:00,10017,1,,,1,0,
23596090,17:48:01,17:48:01,4339,2,,,,820.42,0
23596090,17:48:36,17:48:36,4340,3,,,,1017.88,0
23596090,17:49:17,17:49:17,4341,4,,,,1273.52,0
23596090,17:50:01,17:50:01,4342,5,,,,1518.85,0
23596090,17:50:45,17:50:45,4343,6,,,,1738.04,0
23596090,17:51:29,17:51:29,4344,7,,,,1944.26,0
23596090,17:52:03,17:52:03,4345,8,,,,2104.94,0
23596090,17:52:42,17:52:42,4346,9,,,,2321.05,0
23596090,17:53:12,17:53:12,4347,10,,,,2479.28,0
23596090,17:54:00,17:54:00,4348,11,,,,2728.27,0
23596090,17:54:37,17:54:37,4349,12,,,,2933.11,0
23596090,17:55:12,17:55:12,4350,13,,,,3106.05,0
23596090,17:56:02,17:56:02,4351,14,,,,3336.23,0
23596090,17:56:25,17:56:25,4352,15,,,,3482.41,0
23596090,17:57:11,17:57:11,4353,16,,,,3712.32,0
23596090,17:58:02,17:58:02,1176,17,,,,3992.64,0
23596090,17:59:00,17:59:00,4354,18,,,,4297.43,
23596090,18:01:00,18:01:00,4355,19,,,,4929.7,
23596090,18:01:14,18:01:14,4356,20,,,,5020.77,0
23596090,18:01:58,18:01:58,4357,21,,,,5267.4,0
23596090,18:02:25,18:02:25,4358,22,,,,5433.34,0
23596090,18:03:11,18:03:11,4359,23,,,,5747.68,0
23596090,18:03:39,18:03:39,4360,24,,,,5926.98,0
23596090,18:04:18,18:04:18,4361,25,,,,6226.75,0
23596090,18:04:54,18:04:54,1229,26,,,,6464.74,0
23596090,18:05:26,18:05:26,10386,27,,,,6695.68,0
23596090,18:06:00,18:06:00,4362,28,,,,6910.73,
23596090,18:06:32,18:06:32,4363,29,,,,7088.75,0
23596090,18:07:18,18:07:18,4364,30,,,,7321.33,0
23596090,18:07:49,18:07:49,4365,31,,,,7517.94,0
23596090,18:08:11,18:08:11,4366,32,,,,7641.12,0
23596090,18:08:55,18:08:55,9878,33,,,,7802.53,0
23596090,18:09:17,18:09:17,4367,34,,,,7950.1,0
23596090,18:09:34,18:09:34,4368,35,,,,8044.46,0
23596090,18:10:16,18:10:16,4369,36,,,,8318.67,0
23596090,18:11:00,18:11:00,4370,37,,,,8530.95,
23596090,18:12:26,18:12:26,4371,38,,,,8818.73,0
23596090,18:13:08,18:13:08,4448,39,,,,9046.14,0
23596090,18:13:30,18:13:30,4449,40,,,,9173.02,0
23596090,18:14:22,18:14:22,4376,41,,,,9483.97,0
23596090,18:14:51,18:14:51,8064,42,,,,9663.01,0
23596090,18:15:58,18:15:58,427,43,,,,9919.85,0
23596090,18:17:00,18:17:00,428,44,,,,10204.06,
23596090,18:21:14,18:21:14,430,45,,,,10941.32,0
23596090,18:22:09,18:22:09,9578,46,,,,11160.68,0
23596090,18:23:50,18:23:50,432,47,,,,11415.1,0
23596090,18:26:20,18:26:20,433,48,,,,11859.75,0
23596090,18:27:19,18:27:19,434,49,,,,12059.96,0
23596090,18:28:25,18:28:25,435,50,,,,12272.95,0
23596090,18:29:21,18:29:21,10734,51,,,,12479.69,0
23596090,18:30:00,18:30:00,9833,52,,1,,12626.55,
2377070,11:18:00,11:18:00,10017,1,,,1,0,
2377070,11:19:52,11:19:52,4339,2,,,,820.42,0
2377070,11:20:24,11:20:24,4340,3,,,,1017.88,0
2377070,11:21:02,11:21:02,4341,4,,,,1273.52,0
2377070,11:21:43,11:21:43,4342,5,,,,1518.85,0
2377070,11:22:23,11:22:23,4343,6,,,,1738.04,0
2377070,11:23:03,11:23:03,4344,7,,,,1944.26,0
2377070,11:23:35,11:23:35,4345,8,,,,2104.94,0
2377070,11:24:11,11:24:11,4346,9,,,,2321.05,0
2377070,11:24:39,11:24:39,4347,10,,,,2479.28,0
2377070,11:25:23,11:25:23,4348,11,,,,2728.27,0
2377070,11:25:57,11:25:57,4349,12,,,,2933.11,0
2377070,11:26:29,11:26:29,4350,13,,,,3106.05,0
2377070,11:27:16,11:27:16,4351,14,,,,3336.23,0
2377070,11:27:37,11:27:37,4352,15,,,,3482.41,0
2377070,11:28:20,11:28:20,4353,16,,,,3712.32,0
2377070,11:29:06,11:29:06,1176,17,,,,3992.64,0
2377070,11:30:00,11:30:00,4354,18,,,,4297.43,
2377070,11:32:00,11:32:00,4355,19,,,,4929.7,
2377070,11:32:14,11:32:14,4356,20,,,,5020.77,0
2377070,11:32:58,11:32:58,4357,21,,,,5267.4,0
2377070,11:33:25,11:33:25,4358,22,,,,5433.34,0
2377070,11:34:11,11:34:11,4359,23,,,,5747.68,0
2377070,11:34:39,11:34:39,4360,24,,,,5926.98,0
2377070,11:35:18,11:35:18,4361,25,,,,6226.75,0
2377070,11:35:54,11:35:54,1229,26,,,,6464.74,0
2377070,11:36:26,11:36:26,10386,27,,,,6695.68,0
2377070,11:37:00,11:37:00,4362,28,,,,6910.73,
2377070,11:37:32,11:37:32,4363,29,,,,7088.75,0
2377070,11:38:18,11:38:18,4364,30,,,,7321.33,0
2377070,11:38:49,11:38:49,4365,31,,,,7517.94,0
2377070,11:39:11,11:39:11,4366,32,,,,7641.12,0
2377070,11:39:55,11:39:55,9878,33,,,,7802.53,0
2377070,11:40:17,11:40:17,4367,34,,,,7950.1,0
2377070,11:40:34,11:40:34,4368,35,,,,8044.46,0
2377070,11:41:16,11:41:16,4369,36,,,,8318.67,0
2377070,11:42:00,11:42:00,4370,37,,,,8530.95,
2377070,11:43:26,11:43:26,4371,38,,,,8818.73,0
2377070,11:44:08,11:44:08,4448,39,,,,9046.14,0
2377070,11:44:30,11:44:30,4449,40,,,,9173.02,0
2377070,11:45:22,11:45:22,4376,41,,,,9483.97,0
2377070,11:45:51,11:45:51,8064,42,,,,9663.01,0
2377070,11:46:58,11:46:58,427,43,,,,9919.85,0
2377070,11:48:00,11:48:00,428,44,,,,10204.06,
2377070,11:52:14,11:52:14,430,45,,,,10941.32,0
2377070,11:53:09,11:53:09,9578,46,,,,11160.68,0
2377070,11:54:50,11:54:50,432,47,,,,11415.1,0
2377070,11:57:20,11:57:20,433,48,,,,11859.75,0
2377070,11:58:19,11:58:19,434,49,,,,12059.96,0
2377070,11:59:25,11:59:25,435,50,,,,12272.95,0
2377070,12:00:21,12:00:21,10734,51,,,,12479.69,0
2377070,12:01:00,12:01:00,9833,52,,1,,12626.55,
2379070,12:48:00,12:48:00,10017,1,,,1,0,
2379070,12:49:52,12:49:52,4339,2,,,,820.42,0
2379070,12:50:24,12:50:24,4340,3,,,,1017.88,0
2379070,12:51:02,12:51:02,4341,4,,,,1273.52,0
2379070,12:51:43,12:51:43,4342,5,,,,1518.85,0
2379070,12:52:23,12:52:23,4343,6,,,,1738.04,0
2379070,12:53:03,12:53:03,4344,7,,,,1944.26,0
2379070,12:53:35,12:53:35,4345,8,,,,2104.94,0
2379070,12:54:11,12:54:11,4346,9,,,,2321.05,0
2379070,12:54:39,12:54:39,4347,10,,,,2479.28,0
2379070,12:55:23,12:55:23,4348,11,,,,2728.27,0
2379070,12:55:57,12:55:57,4349,12,,,,2933.11,0
2379070,12:56:29,12:56:29,4350,13,,,,3106.05,0
2379070,12:57:16,12:57:16,4351,14,,,,3336.23,0
2379070,12:57:37,12:57:37,4352,15,,,,3482.41,0
2379070,12:58:20,12:58:20,4353,16,,,,3712.32,0
2379070,12:59:06,12:59:06,1176,17,,,,3992.64,0
2379070,13:00:00,13:00:00,4354,18,,,,4297.43,
2379070,13:02:00,13:02:00,4355,19,,,,4929.7,
2379070,13:02:14,13:02:14,4356,20,,,,5020.77,0
2379070,13:02:58,13:02:58,4357,21,,,,5267.4,0
2379070,13:03:25,13:03:25,4358,22,,,,5433.34,0
2379070,13:04:11,13:04:11,4359,23,,,,5747.68,0
2379070,13:04:39,13:04:39,4360,24,,,,5926.98,0
2379070,13:05:18,13:05:18,4361,25,,,,6226.75,0
2379070,13:05:54,13:05:54,1229,26,,,,6464.74,0
2379070,13:06:26,13:06:26,10386,27,,,,6695.68,0
2379070,13:07:00,13:07:00,4362,28,,,,6910.73,
2379070,13:07:32,13:07:32,4363,29,,,,7088.75,0
2379070,13:08:18,13:08:18,4364,30,,,,7321.33,0
2379070,13:08:49,13:08:49,4365,31,,,,7517.94,0
2379070,13:09:11,13:09:11,4366,32,,,,7641.12,0
2379070,13:09:55,13:09:55,9878,33,,,,7802.53,0
2379070,13:10:17,13:10:17,4367,34,,,,7950.1,0
2379070,13:10:34,13:10:34,4368,35,,,,8044.46,0
2379070,13:11:16,13:11:16,4369,36,,,,8318.67,0
2379070,13:12:00,13:12:00,4370,37,,,,8530.95,
2379070,13:13:26,13:13:26,4371,38,,,,8818.73,0
2379070,13:14:08,13:14:08,4448,39,,,,9046.14,0
2379070,13:14:30,13:14:30,4449,40,,,,9173.02,0
2379070,13:15:22,13:15:22,4376,41,,,,9483.97,0
2379070,13:15:51,13:15:51,8064,42,,,,9663.01,0
2379070,13:16:58,13:16:58,427,43,,,,9919.85,0
2379070,13:18:00,13:18:00,428,44,,,,10204.06,
2379070,13:22:14,13:22:14,430,45,,,,10941.32,0
2379070,13:23:09,13:23:09,9578,46,,,,11160.68,0
2379070,13:24:50,13:24:50,432,47,,,,11415.1,0
2379070,13:27:20,13:27:20,433,48,,,,11859.75,0
2379070,13:28:19,13:28:19,434,49,,,,12059.96,0
2379070,13:29:25,13:29:25,435,50,,,,12272.95,0
2379070,13:30:21,13:30:21,10734,51,,,,12479.69,0
2379070,13:31:00,13:31:00,9833,52,,1,,12626.55,
2431070,10:48:00,10:48:00,10017,1,,,1,0,
2431070,10:49:52,10:49:52,4339,2,,,,820.42,0
2431070,10:50:24,10:50:24,4340,3,,,,1017.88,0
2431070,10:51:02,10:51:02,4341,4,,,,1273.52,0
2431070,10:51:43,10:51:43,4342,5,,,,1518.85,0
2431070,10:52:23,10:52:23,4343,6,,,,1738.04,0
2431070,10:53:03,10:53:03,4344,7,,,,1944.26,0
2431070,10:53:35,10:53:35,4345,8,,,,2104.94,0
2431070,10:54:11,10:54:11,4346,9,,,,2321.05,0
2431070,10:54:39,10:54:39,4347,10,,,,2479.28,0
2431070,10:55:23,10:55:23,4348,11,,,,2728.27,0
2431070,10:55:57,10:55:57,4349,12,,,,2933.11,0
2431070,10:56:29,10:56:29,4350,13,,,,3106.05,0
2431070,10:57:16,10:57:16,4351,14,,,,3336.23,0
2431070,10:57:37,10:57:37,4352,15,,,,3482.41,0
2431070,10:58:20,10:58:20,4353,16,,,,3712.32,0
2431070,10:59:06,10:59:06,1176,17,,,,3992.64,0
2431070,11:00:00,11:00:00,4354,18,,,,4297.43,
2431070,11:02:00,11:02:00,4355,19,,,,4929.7,
2431070,11:02:14,11:02:14,4356,20,,,,5020.77,0
2431070,11:02:58,11:02:58,4357,21,,,,5267.4,0
2431070,11:03:25,11:03:25,4358,22,,,,5433.34,0
2431070,11:04:11,11:04:11,4359,23,,,,5747.68,0
2431070,11:04:39,11:04:39,4360,24,,,,5926.98,0
2431070,11:05:18,11:05:18,4361,25,,,,6226.75,0
2431070,11:05:54,11:05:54,1229,26,,,,6464.74,0
2431070,11:06:26,11:06:26,10386,27,,,,6695.68,0
2431070,11:07:00,11:07:00,4362,28,,,,6910.73,
2431070,11:07:32,11:07:32,4363,29,,,,7088.75,0
2431070,11:08:18,11:08:18,4364,30,,,,7321.33,0
2431070,11:08:49,11:08:49,4365,31,,,,7517.94,0
2431070,11:09:11,11:09:11,4366,32,,,,7641.12,0
2431070,11:09:55,11:09:55,9878,33,,,,7802.53,0
2431070,11:10:17,11:10:17,4367,34,,,,7950.1,0
2431070,11:10:34,11:10:34,4368,35,,,,8044.46,0
2431070,11:11:16,11:11:16,4369,36,,,,8318.67,0
2431070,11:12:00,11:12:00,4370,37,,,,8530.95,
2431070,11:13:26,11:13:26,4371,38,,,,8818.73,0
2431070,11:14:08,11:14:08,4448,39,,,,9046.14,0
2431070,11:14:30,11:14:30,4449,40,,,,9173.02,0
2431070,11:15:22,11:15:22,4376,41,,,,9483.97,0
2431070,11:15:51,11:15:51,8064,42,,,,9663.01,0
2431070,11:16:58,11:16:58,427,43,,,,9919.85,0
2431070,11:18:00,11:18:00,428,44,,,,10204.06,
2431070,11:22:14,11:22:14,430,45,,,,10941.32,0
2431070,11:23:09,11:23:09,9578,46,,,,11160.68,0
2431070,11:24:50,11:24:50,432,47,,,,11415.1,0
2431070,11:27:20,11:27:20,433,48,,,,11859.75,0
2431070,11:28:19,11:28:19,434,49,,,,12059.96,0
2431070,11:29:25,11:29:25,435,50,,,,12272.95,0
2431070,11:30:21,11:30:21,10734,51,,,,12479.69,0
2431070,11:31:00,11:31:00,9833,52,,1,,12626.55,
2638010,22:46:00,22:46:00,10017,1,,,1,0,
2638010,22:47:33,22:47:33,4339,2,,,,820.42,0
2638010,22:48:00,22:48:00,4340,3,,,,1017.88,0
2638010,22:48:32,22:48:32,4341,4,,,,1273.52,0
2638010,22:49:05,22:49:05,4342,5,,,,1518.85,0
2638010,22:49:39,22:49:39,4343,6,,,,1738.04,0
2638010,22:50:13,22:50:13,4344,7,,,,1944.26,0
2638010,22:50:39,22:50:39,4345,8,,,,2104.94,0
2638010,22:51:09,22:51:09,4346,9,,,,2321.05,0
2638010,22:51:32,22:51:32,4347,10,,,,2479.28,0
2638010,22:52:09,22:52:09,4348,11,,,,2728.27,0
2638010,22:52:38,22:52:38,4349,12,,,,2933.11,0
2638010,22:53:04,22:53:04,4350,13,,,,3106.05,0
2638010,22:53:43,22:53:43,4351,14,,,,3336.23,0
2638010,22:54:01,22:54:01,4352,15,,,,3482.41,0
2638010,22:54:36,22:54:36,4353,16,,,,3712.32,0
2638010,22:55:15,22:55:15,1176,17,,,,3992.64,0
2638010,22:56:00,22:56:00,4354,18,,,,4297.43,
2638010,22:58:00,22:58:00,4355,19,,,,4929.7,
2638010,22:58:11,22:58:11,4356,20,,,,5020.77,0
2638010,22:58:46,22:58:46,4357,21,,,,5267.4,0
2638010,22:59:08,22:59:08,4358,22,,,,5433.34,0
2638010,22:59:45,22:59:45,4359,23,,,,5747.68,0
2638010,23:00:07,23:00:07,4360,24,,,,5926.98,0
2638010,23:00:39,23:00:39,4361,25,,,,6226.75,0
2638010,23:01:07,23:01:07,1229,26,,,,6464.74,0
2638010,23:01:33,23:01:33,10386,27,,,,6695.68,0
2638010,23:02:00,23:02:00,4362,28,,,,6910.73,
2638010,23:02:32,23:02:32,4363,29,,,,7088.75,0
2638010,23:03:18,23:03:18,4364,30,,,,7321.33,0
2638010,23:03:49,23:03:49,4365,31,,,,7517.94,0
2638010,23:04:11,23:04:11,4366,32,,,,7641.12,0
2638010,23:04:55,23:04:55,9878,33,,,,7802.53,0
2638010,23:05:17,23:05:17,4367,34,,,,7950.1,0
2638010,23:05:34,23:05:34,4368,35,,,,8044.46,0
2638010,23:06:16,23:06:16,4369,36,,,,8318.67,0
2638010,23:07:00,23:07:00,4370,37,,,,8530.95,
2638010,23:08:26,23:08:26,4371,38,,,,8818.73,0
2638010,23:09:08,23:09:08,4448,39,,,,9046.14,0
2638010,23:09:30,23:09:30,4449,40,,,,9173.02,0
2638010,23:10:22,23:10:22,4376,41,,,,9483.97,0
2638010,23:10:51,23:10:51,8064,42,,,,9663.01,0
2638010,23:11:58,23:11:58,427,43,,,,9919.85,0
2638010,23:13:00,23:13:00,428,44,,,,10204.06,
2638010,23:16:54,23:16:54,430,45,,,,10941.32,0
2638010,23:17:46,23:17:46,9578,46,,,,11160.68,0
2638010,23:19:19,23:19:19,432,47,,,,11415.1,0
2638010,23:21:37,23:21:37,433,48,,,,11859.75,0
2638010,23:22:32,23:22:32,434,49,,,,12059.96,0
2638010,23:23:33,23:23:33,435,50,,,,12272.95,0
2638010,23:24:24,23:24:24,10734,51,,,,12479.69,0
2638010,23:25:00,23:25:00,9833,52,,1,,12626.55,
2638120,22:46:00,22:46:00,10017,1,,,1,0,
2638120,22:47:33,22:47:33,4339,2,,,,820.42,0
2638120,22:48:00,22:48:00,4340,3,,,,1017.88,0
2638120,22:48:32,22:48:32,4341,4,,,,1273.52,0
2638120,22:49:05,22:49:05,4342,5,,,,1518.85,0
2638120,22:49:39,22:49:39,4343,6,,,,1738.04,0
2638120,22:50:13,22:50:13,4344,7,,,,1944.26,0
2638120,22:50:39,22:50:39,4345,8,,,,2104.94,0
2638120,22:51:09,22:51:09,4346,9,,,,2321.05,0
2638120,22:51:32,22:51:32,4347,10,,,,2479.28,0
2638120,22:52:09,22:52:09,4348,11,,,,2728.27,0
2638120,22:52:38,22:52:38,4349,12,,,,2933.11,0
2638120,22:53:04,22:53:04,4350,13,,,,3106.05,0
2638120,22:53:43,22:53:43,4351,14,,,,3336.23,0
2638120,22:54:01,22:54:01,4352,15,,,,3482.41,0
2638120,22:54:36,22:54:36,4353,16,,,,3712.32,0
2638120,22:55:15,22:55:15,1176,17,,,,3992.64,0
2638120,22:56:00,22:56:00,4354,18,,,,4297.43,
2638120,22:58:00,22:58:00,4355,19,,,,4929.7,
2638120,22:58:11,22:58:11,4356,20,,,,5020.77,0
2638120,22:58:46,22:58:46,4357,21,,,,5267.4,0
2638120,22:59:08,22:59:08,4358,22,,,,5433.34,0
2638120,22:59:45,22:59:45,4359,23,,,,5747.68,0
2638120,23:00:07,23:00:07,4360,24,,,,5926.98,0
2638120,23:00:39,23:00:39,4361,25,,,,6226.75,0
2638120,23:01:07,23:01:07,1229,26,,,,6464.74,0
2638120,23:01:33,23:01:33,10386,27,,,,6695.68,0
2638120,23:02:00,23:02:00,4362,28,,,,6910.73,
2638120,23:02:32,23:02:32,4363,29,,,,7088.75,0
2638120,23:03:18,23:03:18,4364,30,,,,7321.33,0
2638120,23:03:49,23:03:49,4365,31,,,,7517.94,0
2638120,23:04:11,23:04:11,4366,32,,,,7641.12,0
2638120,23:04:55,23:04:55,9878,33,,,,7802.53,0
2638120,23:05:17,23:05:17,4367,34,,,,7950.1,0
2638120,23:05:34,23:05:34,4368,35,,,,8044.46,0
2638120,23:06:16,23:06:16,4369,36,,,,8318.67,0
2638120,23:07:00,23:07:00,4370,37,,,,8530.95,
2638120,23:08:26,23:08:26,4371,38,,,,8818.73,0
2638120,23:09:08,23:09:08,4448,39,,,,9046.14,0
2638120,23:09:30,23:09:30,4449,40,,,,9173.02,0
2638120,23:10:22,23:10:22,4376,41,,,,9483.97,0
2638120,23:10:51,23:10:51,8064,42,,,,9663.01,0
2638120,23:11:58,23:11:58,427,43,,,,9919.85,0
2638120,23:13:00,23:13:00,428,44,,,,10204.06,
2638120,23:16:54,23:16:54,430,45,,,,10941.32,0
2638120,23:17:46,23:17:46,9578,46,,,,11160.68,0
2638120,23:19:19,23:19:19,432,47,,,,11415.1,0
2638120,23:21:37,23:21:37,433,48,,,,11859.75,0
2638120,23:22:32,23:22:32,434,49,,,,12059.96,0
2638120,23:23:33,23:23:33,435,50,,,,12272.95,0
2638120,23:24:24,23:24:24,10734,51,,,,12479.69,0
2638120,23:25:00,23:25:00,9833,52,,1,,12626.55,
3013020,10:20:00,10:20:00,10017,1,,,1,0,
3013020,10:22:11,10:22:11,4339,2,,,,820.42,0
3013020,10:22:48,10:22:48,4340,3,,,,1017.88,0
3013020,10:23:33,10:23:33,4341,4,,,,1273.52,0
3013020,10:24:20,10:24:20,4342,5,,,,1518.85,0
3013020,10:25:07,10:25:07,4343,6,,,,1738.04,0
3013020,10:25:54,10:25:54,4344,7,,,,1944.26,0
3013020,10:26:31,10:26:31,4345,8,,,,2104.94,0
3013020,10:27:13,10:27:13,4346,9,,,,2321.05,0
3013020,10:27:45,10:27:45,4347,10,,,,2479.28,0
3013020,10:28:37,10:28:37,4348,11,,,,2728.27,0
3013020,10:29:17,10:29:17,4349,12,,,,2933.11,0
3013020,10:29:54,10:29:54,4350,13,,,,3106.05,0
3013020,10:30:49,10:30:49,4351,14,,,,3336.23,0
3013020,10:31:13,10:31:13,4352,15,,,,3482.41,0
3013020,10:32:03,10:32:03,4353,16,,,,3712.32,0
3013020,10:32:58,10:32:58,1176,17,,,,3992.64,0
3013020,10:34:00,10:34:00,4354,18,,,,4297.43,
3013020,10:36:00,10:36:00,4355,19,,,,4929.7,
3013020,10:36:17,10:36:17,4356,20,,,,5020.77,0
3013020,10:37:10,10:37:10,4357,21,,,,5267.4,0
3013020,10:37:42,10:37:42,4358,22,,,,5433.34,0
3013020,10:38:37,10:38:37,4359,23,,,,5747.68,0
3013020,10:39:11,10:39:11,4360,24,,,,5926.98,0
3013020,10:39:58,10:39:58,4361,25,,,,6226.75,0
3013020,10:40:41,10:40:41,1229,26,,,,6464.74,0
3013020,10:41:19,10:41:19,10386,27,,,,6695.68,0
3013020,10:42:00,10:42:00,4362,28,,,,6910.73,
3013020,10:42:39,10:42:39,4363,29,,,,7088.75,0
3013020,10:43:34,10:43:34,4364,30,,,,7321.33,0
3013020,10:44:11,10:44:11,4365,31,,,,7517.94,0
3013020,10:44:37,10:44:37,4366,32,,,,7641.12,0
3013020,10:45:30,10:45:30,9878,33,,,,7802.53,0
3013020,10:45:56,10:45:56,4367,34,,,,7950.1,0
3013020,10:46:17,10:46:17,4368,35,,,,8044.46,0
3013020,10:47:07,10:47:07,4369,36,,,,8318.67,0
3013020,10:48:00,10:48:00,4370,37,,,,8530.95,
3013020,10:49:26,10:49:26,4371,38,,,,8818.73,0
3013020,10:50:08,10:50:08,4448,39,,,,9046.14,0
3013020,10:50:30,10:50:30,4449,40,,,,9173.02,0
3013020,10:51:22,10:51:22,4376,41,,,,9483.97,0
3013020,10:51:51,10:51:51,8064,42,,,,9663.01,0
3013020,10:52:58,10:52:58,427,43,,,,9919.85,0
3013020,10:54:00,10:54:00,428,44,,,,10204.06,
3013020,10:59:12,10:59:12,430,45,,,,10941.32,0
3013020,11:00:21,11:00:21,9578,46,,,,11160.68,0
3013020,11:02:25,11:02:25,432,47,,,,11415.1,0
3013020,11:05:30,11:05:30,433,48,,,,11859.75,0
3013020,11:06:42,11:06:42,434,49,,,,12059.96,0
3013020,11:08:04,11:08:04,435,50,,,,12272.95,0
3013020,11:09:12,11:09:12,10734,51,,,,12479.69,0
3013020,11:10:00,11:10:00,9833,52,,1,,12626.55,
3013030,10:20:00,10:20:00,10017,1,,,1,0,
3013030,10:22:11,10:22:11,4339,2,,,,820.42,0
3013030,10:22:48,10:22:48,4340,3,,,,1017.88,0
3013030,10:23:33,10:23:33,4341,4,,,,1273.52,0
3013030,10:24:20,10:24:20,4342,5,,,,1518.85,0
3013030,10:25:07,10:25:07,4343,6,,,,1738.04,0
3013030,10:25:54,10:25:54,4344,7,,,,1944.26,0
3013030,10:26:31,10:26:31,4345,8,,,,2104.94,0
3013030,10:27:13,10:27:13,4346,9,,,,2321.05,0
3013030,10:27:45,10:27:45,4347,10,,,,2479.28,0
3013030,10:28:37,10:28:37,4348,11,,,,2728.27,0
3013030,10:29:17,10:29:17,4349,12,,,,2933.11,0
3013030,10:29:54,10:29:54,4350,13,,,,3106.05,0
3013030,10:30:49,10:30:49,4351,14,,,,3336.23,0
3013030,10:31:13,10:31:13,4352,15,,,,3482.41,0
3013030,10:32:03,10:32:03,4353,16,,,,3712.32,0
3013030,10:32:58,10:32:58,1176,17,,,,3992.64,0
3013030,10:34:00,10:34:00,4354,18,,,,4297.43,
3013030,10:36:00,10:36:00,4355,19,,,,4929.7,
3013030,10:36:17,10:36:17,4356,20,,,,5020.77,0
3013030,10:37:10,10:37:10,4357,21,,,,5267.4,0
3013030,10:37:42,10:37:42,4358,22,,,,5433.34,0
3013030,10:38:37,10:38:37,4359,23,,,,5747.68,0
3013030,10:39:11,10:39:11,4360,24,,,,5926.98,0
3013030,10:39:58,10:39:58,4361,25,,,,6226.75,0
3013030,10:40:41,10:40:41,1229,26,,,,6464.74,0
3013030,10:41:19,10:41:19,10386,27,,,,6695.68,0
3013030,10:42:00,10:42:00,4362,28,,,,6910.73,
3013030,10:42:39,10:42:39,4363,29,,,,7088.75,0
3013030,10:43:34,10:43:34,4364,30,,,,7321.33,0
3013030,10:44:11,10:44:11,4365,31,,,,7517.94,0
3013030,10:44:37,10:44:37,4366,32,,,,7641.12,0
3013030,10:45:30,10:45:30,9878,33,,,,7802.53,0
3013030,10:45:56,10:45:56,4367,34,,,,7950.1,0
3013030,10:46:17,10:46:17,4368,35,,,,8044.46,0
3013030,10:47:07,10:47:07,4369,36,,,,8318.67,0
3013030,10:48:00,10:48:00,4370,37,,,,8530.95,
3013030,10:49:26,10:49:26,4371,38,,,,8818.73,0
3013030,10:50:08,10:50:08,4448,39,,,,9046.14,0
3013030,10:50:30,10:50:30,4449,40,,,,9173.02,0
3013030,10:51:22,10:51:22,4376,41,,,,9483.97,0
3013030,10:51:51,10:51:51,8064,42,,,,9663.01,0
3013030,10:52:58,10:52:58,427,43,,,,9919.85,0
3013030,10:54:00,10:54:00,428,44,,,,10204.06,
3013030,10:59:12,10:59:12,430,45,,,,10941.32,0
3013030,11:00:21,11:00:21,9578,46,,,,11160.68,0
3013030,11:02:25,11:02:25,432,47,,,,11415.1,0
3013030,11:05:30,11:05:30,433,48,,,,11859.75,0
3013030,11:06:42,11:06:42,434,49,,,,12059.96,0
3013030,11:08:04,11:08:04,435,50,,,,12272.95,0
3013030,11:09:12,11:09:12,10734,51,,,,12479.69,0
3013030,11:10:00,11:10:00,9833,52,,1,,12626.55,
3013040,10:20:00,10:20:00,10017,1,,,1,0,
3013040,10:22:11,10:22:11,4339,2,,,,820.42,0
3013040,10:22:48,10:22:48,4340,3,,,,1017.88,0
3013040,10:23:33,10:23:33,4341,4,,,,1273.52,0
3013040,10:24:20,10:24:20,4342,5,,,,1518.85,0
3013040,10:25:07,10:25:07,4343,6,,,,1738.04,0
3013040,10:25:54,10:25:54,4344,7,,,,1944.26,0
3013040,10:26:31,10:26:31,4345,8,,,,2104.94,0
3013040,10:27:13,10:27:13,4346,9,,,,2321.05,0
3013040,10:27:45,10:27:45,4347,10,,,,2479.28,0
3013040,10:28:37,10:28:37,4348,11,,,,2728.27,0
3013040,10:29:17,10:29:17,4349,12,,,,2933.11,0
3013040,10:29:54,10:29:54,4350,13,,,,3106.05,0
3013040,10:30:49,10:30:49,4351,14,,,,3336.23,0
3013040,10:31:13,10:31:13,4352,15,,,,3482.41,0
3013040,10:32:03,10:32:03,4353,16,,,,3712.32,0
3013040,10:32:58,10:32:58,1176,17,,,,3992.64,0
3013040,10:34:00,10:34:00,4354,18,,,,4297.43,
3013040,10:36:00,10:36:00,4355,19,,,,4929.7,
3013040,10:36:17,10:36:17,4356,20,,,,5020.77,0
3013040,10:37:10,10:37:10,4357,21,,,,5267.4,0
3013040,10:37:42,10:37:42,4358,22,,,,5433.34,0
3013040,10:38:37,10:38:37,4359,23,,,,5747.68,0
3013040,10:39:11,10:39:11,4360,24,,,,5926.98,0
3013040,10:39:58,10:39:58,4361,25,,,,6226.75,0
3013040,10:40:41,10:40:41,1229,26,,,,6464.74,0
3013040,10:41:19,10:41:19,10386,27,,,,6695.68,0
3013040,10:42:00,10:42:00,4362,28,,,,6910.73,
3013040,10:42:39,10:42:39,4363,29,,,,7088.75,0
3013040,10:43:34,10:43:34,4364,30,,,,7321.33,0
3013040,10:44:11,10:44:11,4365,31,,,,7517.94,0
3013040,10:44:37,10:44:37,4366,32,,,,7641.12,0
3013040,10:45:30,10:45:30,9878,33,,,,7802.53,0
3013040,10:45:56,10:45:56,4367,34,,,,7950.1,0
3013040,10:46:17,10:46:17,4368,35,,,,8044.46,0
3013040,10:47:07,10:47:07,4369,36,,,,8318.67,0
3013040,10:48:00,10:48:00,4370,37,,,,8530.95,
3013040,10:49:26,10:49:26,4371,38,,,,8818.73,0
3013040,10:50:08,10:50:08,4448,39,,,,9046.14,0
3013040,10:50:30,10:50:30,4449,40,,,,9173.02,0
3013040,10:51:22,10:51:22,4376,41,,,,9483.97,0
3013040,10:51:51,10:51:51,8064,42,,,,9663.01,0
3013040,10:52:58,10:52:58,427,43,,,,9919.85,0
3013040,10:54:00,10:54:00,428,44,,,,10204.06,
3013040,10:59:12,10:59:12,430,45,,,,10941.32,0
3013040,11:00:21,11:00:21,9578,46,,,,11160.68,0
3013040,11:02:25,11:02:25,432,47,,,,11415.1,0
3013040,11:05:30,11:05:30,433,48,,,,11859.75,0
3013040,11:06:42,11:06:42,434,49,,,,12059.96,0
3013040,11:08:04,11:08:04,435,50,,,,12272.95,0
3013040,11:09:12,11:09:12,10734,51,,,,12479.69,0
3013040,11:10:00,11:10:00,9833,52,,1,,12626.55,
3013050,10:20:00,10:20:00,10017,1,,,1,0,
3013050,10:22:11,10:22:11,4339,2,,,,820.42,0
3013050,10:22:48,10:22:48,4340,3,,,,1017.88,0
3013050,10:23:33,10:23:33,4341,4,,,,1273.52,0
3013050,10:24:20,10:24:20,4342,5,,,,1518.85,0
3013050,10:25:07,10:25:07,4343,6,,,,1738.04,0
3013050,10:25:54,10:25:54,4344,7,,,,1944.26,0
3013050,10:26:31,10:26:31,4345,8,,,,2104.94,0
3013050,10:27:13,10:27:13,4346,9,,,,2321.05,0
3013050,10:27:45,10:27:45,4347,10,,,,2479.28,0
3013050,10:28:37,10:28:37,4348,11,,,,2728.27,0
3013050,10:29:17,10:29:17,4349,12,,,,2933.11,0
3013050,10:29:54,10:29:54,4350,13,,,,3106.05,0
3013050,10:30:49,10:30:49,4351,14,,,,3336.23,0
3013050,10:31:13,10:31:13,4352,15,,,,3482.41,0
3013050,10:32:03,10:32:03,4353,16,,,,3712.32,0
3013050,10:32:58,10:32:58,1176,17,,,,3992.64,0
3013050,10:34:00,10:34:00,4354,18,,,,4297.43,
3013050,10:36:00,10:36:00,4355,19,,,,4929.7,
3013050,10:36:17,10:36:17,4356,20,,,,5020.77,0
3013050,10:37:10,10:37:10,4357,21,,,,5267.4,0
3013050,10:37:42,10:37:42,4358,22,,,,5433.34,0
3013050,10:38:37,10:38:37,4359,23,,,,5747.68,0
3013050,10:39:11,10:39:11,4360,24,,,,5926.98,0
3013050,10:39:58,10:39:58,4361,25,,,,6226.75,0
3013050,10:40:41,10:40:41,1229,26,,,,6464.74,0
3013050,10:41:19,10:41:19,10386,27,,,,6695.68,0
3013050,10:42:00,10:42:00,4362,28,,,,6910.73,
3013050,10:42:39,10:42:39,4363,29,,,,7088.75,0
3013050,10:43:34,10:43:34,4364,30,,,,7321.33,0
3013050,10:44:11,10:44:11,4365,31,,,,7517.94,0
3013050,10:44:37,10:44:37,4366,32,,,,7641.12,0
3013050,10:45:30,10:45:30,9878,33,,,,7802.53,0
3013050,10:45:56,10:45:56,4367,34,,,,7950.1,0
3013050,10:46:17,10:46:17,4368,35,,,,8044.46,0
3013050,10:47:07,10:47:07,4369,36,,,,8318.67,0
3013050,10:48:00,10:48:00,4370,37,,,,8530.95,
3013050,10:49:26,10:49:26,4371,38,,,,8818.73,0
3013050,10:50:08,10:50:08,4448,39,,,,9046.14,0
3013050,10:50:30,10:50:30,4449,40,,,,9173.02,0
3013050,10:51:22,10:51:22,4376,41,,,,9483.97,0
3013050,10:51:51,10:51:51,8064,42,,,,9663.01,0
3013050,10:52:58,10:52:58,427,43,,,,9919.85,0
3013050,10:54:00,10:54:00,428,44,,,,10204.06,
3013050,10:59:12,10:59:12,430,45,,,,10941.32,0
3013050,11:00:21,11:00:21,9578,46,,,,11160.68,0
3013050,11:02:25,11:02:25,432,47,,,,11415.1,0
3013050,11:05:30,11:05:30,433,48,,,,11859.75,0
3013050,11:06:42,11:06:42,434,49,,,,12059.96,0
3013050,11:08:04,11:08:04,435,50,,,,12272.95,0
3013050,11:09:12,11:09:12,10734,51,,,,12479.69,0
3013050,11:10:00,11:10:00,9833,52,,1,,12626.55,
3013060,10:20:00,10:20:00,10017,1,,,1,0,
3013060,10:22:11,10:22:11,4339,2,,,,820.42,0
3013060,10:22:48,10:22:48,4340,3,,,,1017.88,0
3013060,10:23:33,10:23:33,4341,4,,,,1273.52,0
3013060,10:24:20,10:24:20,4342,5,,,,1518.85,0
3013060,10:25:07,10:25:07,4343,6,,,,1738.04,0
3013060,10:25:54,10:25:54,4344,7,,,,1944.26,0
3013060,10:26:31,10:26:31,4345,8,,,,2104.94,0
3013060,10:27:13,10:27:13,4346,9,,,,2321.05,0
3013060,10:27:45,10:27:45,4347,10,,,,2479.28,0
3013060,10:28:37,10:28:37,4348,11,,,,2728.27,0
3013060,10:29:17,10:29:17,4349,12,,,,2933.11,0
3013060,10:29:54,10:29:54,4350,13,,,,3106.05,0
3013060,10:30:49,10:30:49,4351,14,,,,3336.23,0
3013060,10:31:13,10:31:13,4352,15,,,,3482.41,0
3013060,10:32:03,10:32:03,4353,16,,,,3712.32,0
3013060,10:32:58,10:32:58,1176,17,,,,3992.64,0
3013060,10:34:00,10:34:00,4354,18,,,,4297.43,
3013060,10:36:00,10:36:00,4355,19,,,,4929.7,
3013060,10:36:17,10:36:17,4356,20,,,,5020.77,0
3013060,10:37:10,10:37:10,4357,21,,,,5267.4,0
3013060,10:37:42,10:37:42,4358,22,,,,5433.34,0
3013060,10:38:37,10:38:37,4359,23,,,,5747.68,0
3013060,10:39:11,10:39:11,4360,24,,,,5926.98,0
3013060,10:39:58,10:39:58,4361,25,,,,6226.75,0
3013060,10:40:41,10:40:41,1229,26,,,,6464.74,0
3013060,10:41:19,10:41:19,10386,27,,,,6695.68,0
3013060,10:42:00,10:42:00,4362,28,,,,6910.73,
3013060,10:42:39,10:42:39,4363,29,,,,7088.75,0
3013060,10:43:34,10:43:34,4364,30,,,,7321.33,0
3013060,10:44:11,10:44:11,4365,31,,,,7517.94,0
3013060,10:44:37,10:44:37,4366,32,,,,7641.12,0
3013060,10:45:30,10:45:30,9878,33,,,,7802.53,0
3013060,10:45:56,10:45:56,4367,34,,,,7950.1,0
3013060,10:46:17,10:46:17,4368,35,,,,8044.46,0
3013060,10:47:07,10:47:07,4369,36,,,,8318.67,0
3013060,10:48:00,10:48:00,4370,37,,,,8530.95,
3013060,10:49:26,10:49:26,4371,38,,,,8818.73,0
3013060,10:50:08,10:50:08,4448,39,,,,9046.14,0
3013060,10:50:30,10:50:30,4449,40,,,,9173.02,0
3013060,10:51:22,10:51:22,4376,41,,,,9483.97,0
3013060,10:51:51,10:51:51,8064,42,,,,9663.01,0
3013060,10:52:58,10:52:58,427,43,,,,9919.85,0
3013060,10:54:00,10:54:00,428,44,,,,10204.06,
3013060,10:59:12,10:59:12,430,45,,,,10941.32,0
3013060,11:00:21,11:00:21,9578,46,,,,11160.68,0
3013060,11:02:25,11:02:25,432,47,,,,11415.1,0
3013060,11:05:30,11:05:30,433,48,,,,11859.75,0
3013060,11:06:42,11:06:42,434,49,,,,12059.96,0
3013060,11:08:04,11:08:04,435,50,,,,12272.95,0
3013060,11:09:12,11:09:12,10734,51,,,,12479.69,0
3013060,11:10:00,11:10:00,9833,52,,1,,12626.55,
3013100,10:20:00,10:20:00,10017,1,,,1,0,
3013100,10:22:11,10:22:11,4339,2,,,,820.42,0
3013100,10:22:48,10:22:48,4340,3,,,,1017.88,0
3013100,10:23:33,10:23:33,4341,4,,,,1273.52,0
3013100,10:24:20,10:24:20,4342,5,,,,1518.85,0
3013100,10:25:07,10:25:07,4343,6,,,,1738.04,0
3013100,10:25:54,10:25:54,4344,7,,,,1944.26,0
3013100,10:26:31,10:26:31,4345,8,,,,2104.94,0
3013100,10:27:13,10:27:13,4346,9,,,,2321.05,0
3013100,10:27:45,10:27:45,4347,10,,,,2479.28,0
3013100,10:28:37,10:28:37,4348,11,,,,2728.27,0
3013100,10:29:17,10:29:17,4349,12,,,,2933.11,0
3013100,10:29:54,10:29:54,4350,13,,,,3106.05,0
3013100,10:30:49,10:30:49,4351,14,,,,3336.23,0
3013100,10:31:13,10:31:13,4352,15,,,,3482.41,0
3013100,10:32:03,10:32:03,4353,16,,,,3712.32,0
3013100,10:32:58,10:32:58,1176,17,,,,3992.64,0
3013100,10:34:00,10:34:00,4354,18,,,,4297.43,
3013100,10:36:00,10:36:00,4355,19,,,,4929.7,
3013100,10:36:17,10:36:17,4356,20,,,,5020.77,0
3013100,10:37:10,10:37:10,4357,21,,,,5267.4,0
3013100,10:37:42,10:37:42,4358,22,,,,5433.34,0
3013100,10:38:37,10:38:37,4359,23,,,,5747.68,0
3013100,10:39:11,10:39:11,4360,24,,,,5926.98,0
3013100,10:39:58,10:39:58,4361,25,,,,6226.75,0
3013100,10:40:41,10:40:41,1229,26,,,,6464.74,0
3013100,10:41:19,10:41:19,10386,27,,,,6695.68,0
3013100,10:42:00,10:42:00,4362,28,,,,6910.73,
3013100,10:42:39,10:42:39,4363,29,,,,7088.75,0
3013100,10:43:34,10:43:34,4364,30,,,,7321.33,0
3013100,10:44:11,10:44:11,4365,31,,,,7517.94,0
3013100,10:44:37,10:44:37,4366,32,,,,7641.12,0
3013100,10:45:30,10:45:30,9878,33,,,,7802.53,0
3013100,10:45:56,10:45:56,4367,34,,,,7950.1,0
3013100,10:46:17,10:46:17,4368,35,,,,8044.46,0
3013100,10:47:07,10:47:07,4369,36,,,,8318.67,0
3013100,10:48:00,10:48:00,4370,37,,,,8530.95,
3013100,10:49:26,10:49:26,4371,38,,,,8818.73,0
3013100,10:50:08,10:50:08,4448,39,,,,9046.14,0
3013100,10:50:30,10:50:30,4449,40,,,,9173.02,0
3013100,10:51:22,10:51:22,4376,41,,,,9483.97,0
3013100,10:51:51,10:51:51,8064,42,,,,9663.01,0
3013100,10:52:58,10:52:58,427,43,,,,9919.85,0
3013100,10:54:00,10:54:00,428,44,,,,10204.06,
3013100,10:59:12,10:59:12,430,45,,,,10941.32,0
3013100,11:00:21,11:00:21,9578,46,,,,11160.68,0
3013100,11:02:25,11:02:25,432,47,,,,11415.1,0
3013100,11:05:30,11:05:30,433,48,,,,11859.75,0
3013100,11:06:42,11:06:42,434,49,,,,12059.96,0
3013100,11:08:04,11:08:04,435,50,,,,12272.95,0
3013100,11:09:12,11:09:12,10734,51,,,,12479.69,0
3013100,11:10:00,11:10:00,9833,52,,1,,12626.55,
3013110,10:20:00,10:20:00,10017,1,,,1,0,
3013110,10:22:11,10:22:11,4339,2,,,,820.42,0
3013110,10:22:48,10:22:48,4340,3,,,,1017.88,0
3013110,10:23:33,10:23:33,4341,4,,,,1273.52,0
3013110,10:24:20,10:24:20,4342,5,,,,1518.85,0
3013110,10:25:07,10:25:07,4343,6,,,,1738.04,0
3013110,10:25:54,10:25:54,4344,7,,,,1944.26,0
3013110,10:26:31,10:26:31,4345,8,,,,2104.94,0
3013110,10:27:13,10:27:13,4346,9,,,,2321.05,0
3013110,10:27:45,10:27:45,4347,10,,,,2479.28,0
3013110,10:28:37,10:28:37,4348,11,,,,2728.27,0
3013110,10:29:17,10:29:17,4349,12,,,,2933.11,0
3013110,10:29:54,10:29:54,4350,13,,,,3106.05,0
3013110,10:30:49,10:30:49,4351,14,,,,3336.23,0
3013110,10:31:13,10:31:13,4352,15,,,,3482.41,0
3013110,10:32:03,10:32:03,4353,16,,,,3712.32,0
3013110,10:32:58,10:32:58,1176,17,,,,3992.64,0
3013110,10:34:00,10:34:00,4354,18,,,,4297.43,
3013110,10:36:00,10:36:00,4355,19,,,,4929.7,
3013110,10:36:17,10:36:17,4356,20,,,,5020.77,0
3013110,10:37:10,10:37:10,4357,21,,,,5267.4,0
3013110,10:37:42,10:37:42,4358,22,,,,5433.34,0
3013110,10:38:37,10:38:37,4359,23,,,,5747.68,0
3013110,10:39:11,10:39:11,4360,24,,,,5926.98,0
3013110,10:39:58,10:39:58,4361,25,,,,6226.75,0
3013110,10:40:41,10:40:41,1229,26,,,,6464.74,0
3013110,10:41:19,10:41:19,10386,27,,,,6695.68,0
3013110,10:42:00,10:42:00,4362,28,,,,6910.73,
3013110,10:42:39,10:42:39,4363,29,,,,7088.75,0
3013110,10:43:34,10:43:34,4364,30,,,,7321.33,0
3013110,10:44:11,10:44:11,4365,31,,,,7517.94,0
3013110,10:44:37,10:44:37,4366,32,,,,7641.12,0
3013110,10:45:30,10:45:30,9878,33,,,,7802.53,0
3013110,10:45:56,10:45:56,4367,34,,,,7950.1,0
3013110,10:46:17,10:46:17,4368,35,,,,8044.46,0
3013110,10:47:07,10:47:07,4369,36,,,,8318.67,0
3013110,10:48:00,10:48:00,4370,37,,,,8530.95,
3013110,10:49:26,10:49:26,4371,38,,,,8818.73,0
3013110,10:50:08,10:50:08,4448,39,,,,9046.14,0
3013110,10:50:30,10:50:30,4449,40,,,,9173.02,0
3013110,10:51:22,10:51:22,4376,41,,,,9483.97,0
3013110,10:51:51,10:51:51,8064,42,,,,9663.01,0
3013110,10:52:58,10:52:58,427,43,,,,9919.85,0
3013110,10:54:00,10:54:00,428,44,,,,10204.06,
3013110,10:59:12,10:59:12,430,45,,,,10941.32,0
3013110,11:00:21,11:00:21,9578,46,,,,11160.68,0
3013110,11:02:25,11:02:25,432,47,,,,11415.1,0
3013110,11:05:30,11:05:30,433,48,,,,11859.75,0
3013110,11:06:42,11:06:42,434,49,,,,12059.96,0
3013110,11:08:04,11:08:04,435,50,,,,12272.95,0
3013110,11:09:12,11:09:12,10734,51,,,,12479.69,0
3013110,11:10:00,11:10:00,9833,52,,1,,12626.55,
3458070,09:18:00,09:18:00,10017,1,,,1,0,
3458070,09:19:43,09:19:43,4339,2,,,,820.42,0
3458070,09:20:12,09:20:12,4340,3,,,,1017.88,0
3458070,09:20:47,09:20:47,4341,4,,,,1273.52,0
3458070,09:21:24,09:21:24,4342,5,,,,1518.85,0
3458070,09:22:01,09:22:01,4343,6,,,,1738.04,0
3458070,09:22:38,09:22:38,4344,7,,,,1944.26,0
3458070,09:23:07,09:23:07,4345,8,,,,2104.94,0
3458070,09:23:40,09:23:40,4346,9,,,,2321.05,0
3458070,09:24:06,09:24:06,4347,10,,,,2479.28,0
3458070,09:24:46,09:24:46,4348,11,,,,2728.27,0
3458070,09:25:18,09:25:18,4349,12,,,,2933.11,0
3458070,09:25:47,09:25:47,4350,13,,,,3106.05,0
3458070,09:26:30,09:26:30,4351,14,,,,3336.23,0
3458070,09:26:49,09:26:49,4352,15,,,,3482.41,0
3458070,09:27:28,09:27:28,4353,16,,,,3712.32,0
3458070,09:28:11,09:28:11,1176,17,,,,3992.64,0
3458070,09:29:00,09:29:00,4354,18,,,,4297.43,
3458070,09:31:00,09:31:00,4355,19,,,,4929.7,
3458070,09:31:11,09:31:11,4356,20,,,,5020.77,0
3458070,09:31:46,09:31:46,4357,21,,,,5267.4,0
3458070,09:32:08,09:32:08,4358,22,,,,5433.34,0
3458070,09:32:45,09:32:45,4359,23,,,,5747.68,0
3458070,09:33:07,09:33:07,4360,24,,,,5926.98,0
3458070,09:33:39,09:33:39,4361,25,,,,6226.75,0
3458070,09:34:07,09:34:07,1229,26,,,,6464.74,0
3458070,09:34:33,09:34:33,10386,27,,,,6695.68,0
3458070,09:35:00,09:35:00,4362,28,,,,6910.73,
3458070,09:35:32,09:35:32,4363,29,,,,7088.75,0
3458070,09:36:18,09:36:18,4364,30,,,,7321.33,0
3458070,09:36:49,09:36:49,4365,31,,,,7517.94,0
3458070,09:37:11,09:37:11,4366,32,,,,7641.12,0
3458070,09:37:55,09:37:55,9878,33,,,,7802.53,0
3458070,09:38:17,09:38:17,4367,34,,,,7950.1,0
3458070,09:38:34,09:38:34,4368,35,,,,8044.46,0
3458070,09:39:16,09:39:16,4369,36,,,,8318.67,0
3458070,09:40:00,09:40:00,4370,37,,,,8530.95,
3458070,09:41:26,09:41:26,4371,38,,,,8818.73,0
3458070,09:42:08,09:42:08,4448,39,,,,9046.14,0
3458070,09:42:30,09:42:30,4449,40,,,,9173.02,0
3458070,09:43:22,09:43:22,4376,41,,,,9483.97,0
3458070,09:43:51,09:43:51,8064,42,,,,9663.01,0
3458070,09:44:58,09:44:58,427,43,,,,9919.85,0
3458070,09:46:00,09:46:00,428,44,,,,10204.06,
3458070,09:49:54,09:49:54,430,45,,,,10941.32,0
3458070,09:50:46,09:50:46,9578,46,,,,11160.68,0
3458070,09:52:19,09:52:19,432,47,,,,11415.1,0
3458070,09:54:37,09:54:37,433,48,,,,11859.75,0
3458070,09:55:32,09:55:32,434,49,,,,12059.96,0
3458070,09:56:33,09:56:33,435,50,,,,12272.95,0
3458070,09:57:24,09:57:24,10734,51,,,,12479.69,0
3458070,09:58:00,09:58:00,9833,52,,1,,12626.55,
3527020,07:50:00,07:50:00,10017,1,,,1,0,
3527020,07:52:20,07:52:20,4339,2,,,,820.42,0
3527020,07:53:00,07:53:00,4340,3,,,,1017.88,0
3527020,07:53:48,07:53:48,4341,4,,,,1273.52,0
3527020,07:54:38,07:54:38,4342,5,,,,1518.85,0
3527020,07:55:29,07:55:29,4343,6,,,,1738.04,0
3527020,07:56:19,07:56:19,4344,7,,,,1944.26,0
3527020,07:56:59,07:56:59,4345,8,,,,2104.94,0
3527020,07:57:44,07:57:44,4346,9,,,,2321.05,0
3527020,07:58:19,07:58:19,4347,10,,,,2479.28,0
3527020,07:59:14,07:59:14,4348,11,,,,2728.27,0
3527020,07:59:57,07:59:57,4349,12,,,,2933.11,0
3527020,08:00:37,08:00:37,4350,13,,,,3106.05,0
3527020,08:01:35,08:01:35,4351,14,,,,3336.23,0
3527020,08:02:02,08:02:02,4352,15,,,,3482.41,0
3527020,08:02:55,08:02:55,4353,16,,,,3712.32,0
3527020,08:03:53,08:03:53,1176,17,,,,3992.64,0
3527020,08:05:00,08:05:00,4354,18,,,,4297.43,
3527020,08:07:00,08:07:00,4355,19,,,,4929.7,
3527020,08:07:17,08:07:17,4356,20,,,,5020.77,0
3527020,08:08:10,08:08:10,4357,21,,,,5267.4,0
3527020,08:08:42,08:08:42,4358,22,,,,5433.34,0
3527020,08:09:37,08:09:37,4359,23,,,,5747.68,0
3527020,08:10:11,08:10:11,4360,24,,,,5926.98,0
3527020,08:10:58,08:10:58,4361,25,,,,6226.75,0
3527020,08:11:41,08:11:41,1229,26,,,,6464.74,0
3527020,08:12:19,08:12:19,10386,27,,,,6695.68,0
3527020,08:13:00,08:13:00,4362,28,,,,6910.73,
3527020,08:13:32,08:13:32,4363,29,,,,7088.75,0
3527020,08:14:18,08:14:18,4364,30,,,,7321.33,0
3527020,08:14:49,08:14:49,4365,31,,,,7517.94,0
3527020,08:15:11,08:15:11,4366,32,,,,7641.12,0
3527020,08:15:55,08:15:55,9878,33,,,,7802.53,0
3527020,08:16:17,08:16:17,4367,34,,,,7950.1,0
3527020,08:16:34,08:16:34,4368,35,,,,8044.46,0
3527020,08:17:16,08:17:16,4369,36,,,,8318.67,0
3527020,08:18:00,08:18:00,4370,37,,,,8530.95,
3527020,08:19:26,08:19:26,4371,38,,,,8818.73,0
3527020,08:20:08,08:20:08,4448,39,,,,9046.14,0
3527020,08:20:30,08:20:30,4449,40,,,,9173.02,0
3527020,08:21:22,08:21:22,4376,41,,,,9483.97,0
3527020,08:21:51,08:21:51,8064,42,,,,9663.01,0
3527020,08:22:58,08:22:58,427,43,,,,9919.85,0
3527020,08:24:00,08:24:00,428,44,,,,10204.06,
3527020,08:29:32,08:29:32,430,45,,,,10941.32,0
3527020,08:30:45,08:30:45,9578,46,,,,11160.68,0
3527020,08:32:57,08:32:57,432,47,,,,11415.1,0
3527020,08:36:13,08:36:13,433,48,,,,11859.75,0
3527020,08:37:30,08:37:30,434,49,,,,12059.96,0
3527020,08:38:57,08:38:57,435,50,,,,12272.95,0
3527020,08:40:09,08:40:09,10734,51,,,,12479.69,0
3527020,08:41:00,08:41:00,9833,52,,1,,12626.55,
3527030,07:50:00,07:50:00,10017,1,,,1,0,
3527030,07:52:20,07:52:20,4339,2,,,,820.42,0
3527030,07:53:00,07:53:00,4340,3,,,,1017.88,0
3527030,07:53:48,07:53:48,4341,4,,,,1273.52,0
3527030,07:54:38,07:54:38,4342,5,,,,1518.85,0
3527030,07:55:29,07:55:29,4343,6,,,,1738.04,0
3527030,07:56:19,07:56:19,4344,7,,,,1944.26,0
3527030,07:56:59,07:56:59,4345,8,,,,2104.94,0
3527030,07:57:44,07:57:44,4346,9,,,,2321.05,0
3527030,07:58:19,07:58:19,4347,10,,,,2479.28,0
3527030,07:59:14,07:59:14,4348,11,,,,2728.27,0
3527030,07:59:57,07:59:57,4349,12,,,,2933.11,0
3527030,08:00:37,08:00:37,4350,13,,,,3106.05,0
3527030,08:01:35,08:01:35,4351,14,,,,3336.23,0
3527030,08:02:02,08:02:02,4352,15,,,,3482.41,0
3527030,08:02:55,08:02:55,4353,16,,,,3712.32,0
3527030,08:03:53,08:03:53,1176,17,,,,3992.64,0
3527030,08:05:00,08:05:00,4354,18,,,,4297.43,
3527030,08:07:00,08:07:00,4355,19,,,,4929.7,
3527030,08:07:17,08:07:17,4356,20,,,,5020.77,0
3527030,08:08:10,08:08:10,4357,21,,,,5267.4,0
3527030,08:08:42,08:08:42,4358,22,,,,5433.34,0
3527030,08:09:37,08:09:37,4359,23,,,,5747.68,0
3527030,08:10:11,08:10:11,4360,24,,,,5926.98,0
3527030,08:10:58,08:10:58,4361,25,,,,6226.75,0
3527030,08:11:41,08:11:41,1229,26,,,,6464.74,0
3527030,08:12:19,08:12:19,10386,27,,,,6695.68,0
3527030,08:13:00,08:13:00,4362,28,,,,6910.73,
3527030,08:13:32,08:13:32,4363,29,,,,7088.75,0
3527030,08:14:18,08:14:18,4364,30,,,,7321.33,0
3527030,08:14:49,08:14:49,4365,31,,,,7517.94,0
3527030,08:15:11,08:15:11,4366,32,,,,7641.12,0
3527030,08:15:55,08:15:55,9878,33,,,,7802.53,0
3527030,08:16:17,08:16:17,4367,34,,,,7950.1,0
3527030,08:16:34,08:16:34,4368,35,,,,8044.46,0
3527030,08:17:16,08:17:16,4369,36,,,,8318.67,0
3527030,08:18:00,08:18:00,4370,37,,,,8530.95,
3527030,08:19:26,08:19:26,4371,38,,,,8818.73,0
3527030,08:20:08,08:20:08,4448,39,,,,9046.14,0
3527030,08:20:30,08:20:30,4449,40,,,,9173.02,0
3527030,08:21:22,08:21:22,4376,41,,,,9483.97,0
3527030,08:21:51,08:21:51,8064,42,,,,9663.01,0
3527030,08:22:58,08:22:58,427,43,,,,9919.85,0
3527030,08:24:00,08:24:00,428,44,,,,10204.06,
3527030,08:29:32,08:29:32,430,45,,,,10941.32,0
3527030,08:30:45,08:30:45,9578,46,,,,11160.68,0
3527030,08:32:57,08:32:57,432,47,,,,11415.1,0
3527030,08:36:13,08:36:13,433,48,,,,11859.75,0
3527030,08:37:30,08:37:30,434,49,,,,12059.96,0
3527030,08:38:57,08:38:57,435,50,,,,12272.95,0
3527030,08:40:09,08:40:09,10734,51,,,,12479.69,0
3527030,08:41:00,08:41:00,9833,52,,1,,12626.55,
3527040,07:50:00,07:50:00,10017,1,,,1,0,
3527040,07:52:20,07:52:20,4339,2,,,,820.42,0
3527040,07:53:00,07:53:00,4340,3,,,,1017.88,0
3527040,07:53:48,07:53:48,4341,4,,,,1273.52,0
3527040,07:54:38,07:54:38,4342,5,,,,1518.85,0
3527040,07:55:29,07:55:29,4343,6,,,,1738.04,0
3527040,07:56:19,07:56:19,4344,7,,,,1944.26,0
3527040,07:56:59,07:56:59,4345,8,,,,2104.94,0
3527040,07:57:44,07:57:44,4346,9,,,,2321.05,0
3527040,07:58:19,07:58:19,4347,10,,,,2479.28,0
3527040,07:59:14,07:59:14,4348,11,,,,2728.27,0
3527040,07:59:57,07:59:57,4349,12,,,,2933.11,0
3527040,08:00:37,08:00:37,4350,13,,,,3106.05,0
3527040,08:01:35,08:01:35,4351,14,,,,3336.23,0
3527040,08:02:02,08:02:02,4352,15,,,,3482.41,0
3527040,08:02:55,08:02:55,4353,16,,,,3712.32,0
3527040,08:03:53,08:03:53,1176,17,,,,3992.64,0
3527040,08:05:00,08:05:00,4354,18,,,,4297.43,
3527040,08:07:00,08:07:00,4355,19,,,,4929.7,
3527040,08:07:17,08:07:17,4356,20,,,,5020.77,0
3527040,08:08:10,08:08:10,4357,21,,,,5267.4,0
3527040,08:08:42,08:08:42,4358,22,,,,5433.34,0
3527040,08:09:37,08:09:37,4359,23,,,,5747.68,0
3527040,08:10:11,08:10:11,4360,24,,,,5926.98,0
3527040,08:10:58,08:10:58,4361,25,,,,6226.75,0
3527040,08:11:41,08:11:41,1229,26,,,,6464.74,0
3527040,08:12:19,08:12:19,10386,27,,,,6695.68,0
3527040,08:13:00,08:13:00,4362,28,,,,6910.73,
3527040,08:13:32,08:13:32,4363,29,,,,7088.75,0
3527040,08:14:18,08:14:18,4364,30,,,,7321.33,0
3527040,08:14:49,08:14:49,4365,31,,,,7517.94,0
3527040,08:15:11,08:15:11,4366,32,,,,7641.12,0
3527040,08:15:55,08:15:55,9878,33,,,,7802.53,0
3527040,08:16:17,08:16:17,4367,34,,,,7950.1,0
3527040,08:16:34,08:16:34,4368,35,,,,8044.46,0
3527040,08:17:16,08:17:16,4369,36,,,,8318.67,0
3527040,08:18:00,08:18:00,4370,37,,,,8530.95,
3527040,08:19:26,08:19:26,4371,38,,,,8818.73,0
3527040,08:20:08,08:20:08,4448,39,,,,9046.14,0
3527040,08:20:30,08:20:30,4449,40,,,,9173.02,0
3527040,08:21:22,08:21:22,4376,41,,,,9483.97,0
3527040,08:21:51,08:21:51,8064,42,,,,9663.01,0
3527040,08:22:58,08:22:58,427,43,,,,9919.85,0
3527040,08:24:00,08:24:00,428,44,,,,10204.06,
3527040,08:29:32,08:29:32,430,45,,,,10941.32,0
3527040,08:30:45,08:30:45,9578,46,,,,11160.68,0
3527040,08:32:57,08:32:57,432,47,,,,11415.1,0
3527040,08:36:13,08:36:13,433,48,,,,11859.75,0
3527040,08:37:30,08:37:30,434,49,,,,12059.96,0
3527040,08:38:57,08:38:57,435,50,,,,12272.95,0
3527040,08:40:09,08:40:09,10734,51,,,,12479.69,0
3527040,08:41:00,08:41:00,9833,52,,1,,12626.55,
3527050,07:50:00,07:50:00,10017,1,,,1,0,
3527050,07:52:20,07:52:20,4339,2,,,,820.42,0
3527050,07:53:00,07:53:00,4340,3,,,,1017.88,0
3527050,07:53:48,07:53:48,4341,4,,,,1273.52,0
3527050,07:54:38,07:54:38,4342,5,,,,1518.85,0
3527050,07:55:29,07:55:29,4343,6,,,,1738.04,0
3527050,07:56:19,07:56:19,4344,7,,,,1944.26,0
3527050,07:56:59,07:56:59,4345,8,,,,2104.94,0
3527050,07:57:44,07:57:44,4346,9,,,,2321.05,0
3527050,07:58:19,07:58:19,4347,10,,,,2479.28,0
3527050,07:59:14,07:59:14,4348,11,,,,2728.27,0
3527050,07:59:57,07:59:57,4349,12,,,,2933.11,0
3527050,08:00:37,08:00:37,4350,13,,,,3106.05,0
3527050,08:01:35,08:01:35,4351,14,,,,3336.23,0
3527050,08:02:02,08:02:02,4352,15,,,,3482.41,0
3527050,08:02:55,08:02:55,4353,16,,,,3712.32,0
3527050,08:03:53,08:03:53,1176,17,,,,3992.64,0
3527050,08:05:00,08:05:00,4354,18,,,,4297.43,
3527050,08:07:00,08:07:00,4355,19,,,,4929.7,
3527050,08:07:17,08:07:17,4356,20,,,,5020.77,0
3527050,08:08:10,08:08:10,4357,21,,,,5267.4,0
3527050,08:08:42,08:08:42,4358,22,,,,5433.34,0
3527050,08:09:37,08:09:37,4359,23,,,,5747.68,0
3527050,08:10:11,08:10:11,4360,24,,,,5926.98,0
3527050,08:10:58,08:10:58,4361,25,,,,6226.75,0
3527050,08:11:41,08:11:41,1229,26,,,,6464.74,0
3527050,08:12:19,08:12:19,10386,27,,,,6695.68,0
3527050,08:13:00,08:13:00,4362,28,,,,6910.73,
3527050,08:13:32,08:13:32,4363,29,,,,7088.75,0
3527050,08:14:18,08:14:18,4364,30,,,,7321.33,0
3527050,08:14:49,08:14:49,4365,31,,,,7517.94,0
3527050,08:15:11,08:15:11,4366,32,,,,7641.12,0
3527050,08:15:55,08:15:55,9878,33,,,,7802.53,0
3527050,08:16:17,08:16:17,4367,34,,,,7950.1,0
3527050,08:16:34,08:16:34,4368,35,,,,8044.46,0
3527050,08:17:16,08:17:16,4369,36,,,,8318.67,0
3527050,08:18:00,08:18:00,4370,37,,,,8530.95,
3527050,08:19:26,08:19:26,4371,38,,,,8818.73,0
3527050,08:20:08,08:20:08,4448,39,,,,9046.14,0
3527050,08:20:30,08:20:30,4449,40,,,,9173.02,0
3527050,08:21:22,08:21:22,4376,41,,,,9483.97,0
3527050,08:21:51,08:21:51,8064,42,,,,9663.01,0
3527050,08:22:58,08:22:58,427,43,,,,9919.85,0
3527050,08:24:00,08:24:00,428,44,,,,10204.06,
3527050,08:29:32,08:29:32,430,45,,,,10941.32,0
3527050,08:30:45,08:30:45,9578,46,,,,11160.68,0
3527050,08:32:57,08:32:57,432,47,,,,11415.1,0
3527050,08:36:13,08:36:13,433,48,,,,11859.75,0
3527050,08:37:30,08:37:30,434,49,,,,12059.96,0
3527050,08:38:57,08:38:57,435,50,,,,12272.95,0
3527050,08:40:09,08:40:09,10734,51,,,,12479.69,0
3527050,08:41:00,08:41:00,9833,52,,1,,12626.55,
3527060,07:50:00,07:50:00,10017,1,,,1,0,
3527060,07:52:20,07:52:20,4339,2,,,,820.42,0
3527060,07:53:00,07:53:00,4340,3,,,,1017.88,0
3527060,07:53:48,07:53:48,4341,4,,,,1273.52,0
3527060,07:54:38,07:54:38,4342,5,,,,1518.85,0
3527060,07:55:29,07:55:29,4343,6,,,,1738.04,0
3527060,07:56:19,07:56:19,4344,7,,,,1944.26,0
3527060,07:56:59,07:56:59,4345,8,,,,2104.94,0
3527060,07:57:44,07:57:44,4346,9,,,,2321.05,0
3527060,07:58:19,07:58:19,4347,10,,,,2479.28,0
3527060,07:59:14,07:59:14,4348,11,,,,2728.27,0
3527060,07:59:57,07:59:57,4349,12,,,,2933.11,0
3527060,08:00:37,08:00:37,4350,13,,,,3106.05,0
3527060,08:01:35,08:01:35,4351,14,,,,3336.23,0
3527060,08:02:02,08:02:02,4352,15,,,,3482.41,0
3527060,08:02:55,08:02:55,4353,16,,,,3712.32,0
3527060,08:03:53,08:03:53,1176,17,,,,3992.64,0
3527060,08:05:00,08:05:00,4354,18,,,,4297.43,
3527060,08:07:00,08:07:00,4355,19,,,,4929.7,
3527060,08:07:17,08:07:17,4356,20,,,,5020.77,0
3527060,08:08:10,08:08:10,4357,21,,,,5267.4,0
3527060,08:08:42,08:08:42,4358,22,,,,5433.34,0
3527060,08:09:37,08:09:37,4359,23,,,,5747.68,0
3527060,08:10:11,08:10:11,4360,24,,,,5926.98,0
3527060,08:10:58,08:10:58,4361,25,,,,6226.75,0
3527060,08:11:41,08:11:41,1229,26,,,,6464.74,0
3527060,08:12:19,08:12:19,10386,27,,,,6695.68,0
3527060,08:13:00,08:13:00,4362,28,,,,6910.73,
3527060,08:13:32,08:13:32,4363,29,,,,7088.75,0
3527060,08:14:18,08:14:18,4364,30,,,,7321.33,0
3527060,08:14:49,08:14:49,4365,31,,,,7517.94,0
3527060,08:15:11,08:15:11,4366,32,,,,7641.12,0
3527060,08:15:55,08:15:55,9878,33,,,,7802.53,0
3527060,08:16:17,08:16:17,4367,34,,,,7950.1,0
3527060,08:16:34,08:16:34,4368,35,,,,8044.46,0
3527060,08:17:16,08:17:16,4369,36,,,,8318.67,0
3527060,08:18:00,08:18:00,4370,37,,,,8530.95,
3527060,08:19:26,08:19:26,4371,38,,,,8818.73,0
3527060,08:20:08,08:20:08,4448,39,,,,9046.14,0
3527060,08:20:30,08:20:30,4449,40,,,,9173.02,0
3527060,08:21:22,08:21:22,4376,41,,,,9483.97,0
3527060,08:21:51,08:21:51,8064,42,,,,9663.01,0
3527060,08:22:58,08:22:58,427,43,,,,9919.85,0
3527060,08:24:00,08:24:00,428,44,,,,10204.06,
3527060,08:29:32,08:29:32,430,45,,,,10941.32,0
3527060,08:30:45,08:30:45,9578,46,,,,11160.68,0
3527060,08:32:57,08:32:57,432,47,,,,11415.1,0
3527060,08:36:13,08:36:13,433,48,,,,11859.75,0
3527060,08:37:30,08:37:30,434,49,,,,12059.96,0
3527060,08:38:57,08:38:57,435,50,,,,12272.95,0
3527060,08:40:09,08:40:09,10734,51,,,,12479.69,0
3527060,08:41:00,08:41:00,9833,52,,1,,12626.55,
3527100,07:50:00,07:50:00,10017,1,,,1,0,
3527100,07:52:20,07:52:20,4339,2,,,,820.42,0
3527100,07:53:00,07:53:00,4340,3,,,,1017.88,0
3527100,07:53:48,07:53:48,4341,4,,,,1273.52,0
3527100,07:54:38,07:54:38,4342,5,,,,1518.85,0
3527100,07:55:29,07:55:29,4343,6,,,,1738.04,0
3527100,07:56:19,07:56:19,4344,7,,,,1944.26,0
3527100,07:56:59,07:56:59,4345,8,,,,2104.94,0
3527100,07:57:44,07:57:44,4346,9,,,,2321.05,0
3527100,07:58:19,07:58:19,4347,10,,,,2479.28,0
3527100,07:59:14,07:59:14,4348,11,,,,2728.27,0
3527100,07:59:57,07:59:57,4349,12,,,,2933.11,0
3527100,08:00:37,08:00:37,4350,13,,,,3106.05,0
3527100,08:01:35,08:01:35,4351,14,,,,3336.23,0
3527100,08:02:02,08:02:02,4352,15,,,,3482.41,0
3527100,08:02:55,08:02:55,4353,16,,,,3712.32,0
3527100,08:03:53,08:03:53,1176,17,,,,3992.64,0
3527100,08:05:00,08:05:00,4354,18,,,,4297.43,
3527100,08:07:00,08:07:00,4355,19,,,,4929.7,
3527100,08:07:17,08:07:17,4356,20,,,,5020.77,0
3527100,08:08:10,08:08:10,4357,21,,,,5267.4,0
3527100,08:08:42,08:08:42,4358,22,,,,5433.34,0
3527100,08:09:37,08:09:37,4359,23,,,,5747.68,0
3527100,08:10:11,08:10:11,4360,24,,,,5926.98,0
3527100,08:10:58,08:10:58,4361,25,,,,6226.75,0
3527100,08:11:41,08:11:41,1229,26,,,,6464.74,0
3527100,08:12:19,08:12:19,10386,27,,,,6695.68,0
3527100,08:13:00,08:13:00,4362,28,,,,6910.73,
3527100,08:13:32,08:13:32,4363,29,,,,7088.75,0
3527100,08:14:18,08:14:18,4364,30,,,,7321.33,0
3527100,08:14:49,08:14:49,4365,31,,,,7517.94,0
3527100,08:15:11,08:15:11,4366,32,,,,7641.12,0
3527100,08:15:55,08:15:55,9878,33,,,,7802.53,0
3527100,08:16:17,08:16:17,4367,34,,,,7950.1,0
3527100,08:16:34,08:16:34,4368,35,,,,8044.46,0
3527100,08:17:16,08:17:16,4369,36,,,,8318.67,0
3527100,08:18:00,08:18:00,4370,37,,,,8530.95,
3527100,08:19:26,08:19:26,4371,38,,,,8818.73,0
3527100,08:20:08,08:20:08,4448,39,,,,9046.14,0
3527100,08:20:30,08:20:30,4449,40,,,,9173.02,0
3527100,08:21:22,08:21:22,4376,41,,,,9483.97,0
3527100,08:21:51,08:21:51,8064,42,,,,9663.01,0
3527100,08:22:58,08:22:58,427,43,,,,9919.85,0
3527100,08:24:00,08:24:00,428,44,,,,10204.06,
3527100,08:29:32,08:29:32,430,45,,,,10941.32,0
3527100,08:30:45,08:30:45,9578,46,,,,11160.68,0
3527100,08:32:57,08:32:57,432,47,,,,11415.1,0
3527100,08:36:13,08:36:13,433,48,,,,11859.75,0
3527100,08:37:30,08:37:30,434,49,,,,12059.96,0
3527100,08:38:57,08:38:57,435,50,,,,12272.95,0
3527100,08:40:09,08:40:09,10734,51,,,,12479.69,0
3527100,08:41:00,08:41:00,9833,52,,1,,12626.55,
3527110,07:50:00,07:50:00,10017,1,,,1,0,
3527110,07:52:20,07:52:20,4339,2,,,,820.42,0
3527110,07:53:00,07:53:00,4340,3,,,,1017.88,0
3527110,07:53:48,07:53:48,4341,4,,,,1273.52,0
3527110,07:54:38,07:54:38,4342,5,,,,1518.85,0
3527110,07:55:29,07:55:29,4343,6,,,,1738.04,0
3527110,07:56:19,07:56:19,4344,7,,,,1944.26,0
3527110,07:56:59,07:56:59,4345,8,,,,2104.94,0
3527110,07:57:44,07:57:44,4346,9,,,,2321.05,0
3527110,07:58:19,07:58:19,4347,10,,,,2479.28,0
3527110,07:59:14,07:59:14,4348,11,,,,2728.27,0
3527110,07:59:57,07:59:57,4349,12,,,,2933.11,0
3527110,08:00:37,08:00:37,4350,13,,,,3106.05,0
3527110,08:01:35,08:01:35,4351,14,,,,3336.23,0
3527110,08:02:02,08:02:02,4352,15,,,,3482.41,0
3527110,08:02:55,08:02:55,4353,16,,,,3712.32,0
3527110,08:03:53,08:03:53,1176,17,,,,3992.64,0
3527110,08:05:00,08:05:00,4354,18,,,,4297.43,
3527110,08:07:00,08:07:00,4355,19,,,,4929.7,
3527110,08:07:17,08:07:17,4356,20,,,,5020.77,0
3527110,08:08:10,08:08:10,4357,21,,,,5267.4,0
3527110,08:08:42,08:08:42,4358,22,,,,5433.34,0
3527110,08:09:37,08:09:37,4359,23,,,,5747.68,0
3527110,08:10:11,08:10:11,4360,24,,,,5926.98,0
3527110,08:10:58,08:10:58,4361,25,,,,6226.75,0
3527110,08:11:41,08:11:41,1229,26,,,,6464.74,0
3527110,08:12:19,08:12:19,10386,27,,,,6695.68,0
3527110,08:13:00,08:13:00,4362,28,,,,6910.73,
3527110,08:13:32,08:13:32,4363,29,,,,7088.75,0
3527110,08:14:18,08:14:18,4364,30,,,,7321.33,0
3527110,08:14:49,08:14:49,4365,31,,,,7517.94,0
3527110,08:15:11,08:15:11,4366,32,,,,7641.12,0
3527110,08:15:55,08:15:55,9878,33,,,,7802.53,0
3527110,08:16:17,08:16:17,4367,34,,,,7950.1,0
3527110,08:16:34,08:16:34,4368,35,,,,8044.46,0
3527110,08:17:16,08:17:16,4369,36,,,,8318.67,0
3527110,08:18:00,08:18:00,4370,37,,,,8530.95,
3527110,08:19:26,08:19:26,4371,38,,,,8818.73,0
3527110,08:20:08,08:20:08,4448,39,,,,9046.14,0
3527110,08:20:30,08:20:30,4449,40,,,,9173.02,0
3527110,08:21:22,08:21:22,4376,41,,,,9483.97,0
3527110,08:21:51,08:21:51,8064,42,,,,9663.01,0
3527110,08:22:58,08:22:58,427,43,,,,9919.85,0
3527110,08:24:00,08:24:00,428,44,,,,10204.06,
3527110,08:29:32,08:29:32,430,45,,,,10941.32,0
3527110,08:30:45,08:30:45,9578,46,,,,11160.68,0
3527110,08:32:57,08:32:57,432,47,,,,11415.1,0
3527110,08:36:13,08:36:13,433,48,,,,11859.75,0
3527110,08:37:30,08:37:30,434,49,,,,12059.96,0
3527110,08:38:57,08:38:57,435,50,,,,12272.95,0
3527110,08:40:09,08:40:09,10734,51,,,,12479.69,0
3527110,08:41:00,08:41:00,9833,52,,1,,12626.55,
3707080,14:16:00,14:16:00,10017,1,,,1,0,
3707080,14:18:01,14:18:01,4339,2,,,,820.42,0
3707080,14:18:36,14:18:36,4340,3,,,,1017.88,0
3707080,14:19:17,14:19:17,4341,4,,,,1273.52,0
3707080,14:20:01,14:20:01,4342,5,,,,1518.85,0
3707080,14:20:45,14:20:45,4343,6,,,,1738.04,0
3707080,14:21:29,14:21:29,4344,7,,,,1944.26,0
3707080,14:22:03,14:22:03,4345,8,,,,2104.94,0
3707080,14:22:42,14:22:42,4346,9,,,,2321.05,0
3707080,14:23:12,14:23:12,4347,10,,,,2479.28,0
3707080,14:24:00,14:24:00,4348,11,,,,2728.27,0
3707080,14:24:37,14:24:37,4349,12,,,,2933.11,0
3707080,14:25:12,14:25:12,4350,13,,,,3106.05,0
3707080,14:26:02,14:26:02,4351,14,,,,3336.23,0
3707080,14:26:25,14:26:25,4352,15,,,,3482.41,0
3707080,14:27:11,14:27:11,4353,16,,,,3712.32,0
3707080,14:28:02,14:28:02,1176,17,,,,3992.64,0
3707080,14:29:00,14:29:00,4354,18,,,,4297.43,
3707080,14:31:00,14:31:00,4355,19,,,,4929.7,
3707080,14:31:14,14:31:14,4356,20,,,,5020.77,0
3707080,14:31:58,14:31:58,4357,21,,,,5267.4,0
3707080,14:32:25,14:32:25,4358,22,,,,5433.34,0
3707080,14:33:11,14:33:11,4359,23,,,,5747.68,0
3707080,14:33:39,14:33:39,4360,24,,,,5926.98,0
3707080,14:34:18,14:34:18,4361,25,,,,6226.75,0
3707080,14:34:54,14:34:54,1229,26,,,,6464.74,0
3707080,14:35:26,14:35:26,10386,27,,,,6695.68,0
3707080,14:36:00,14:36:00,4362,28,,,,6910.73,
3707080,14:36:32,14:36:32,4363,29,,,,7088.75,0
3707080,14:37:18,14:37:18,4364,30,,,,7321.33,0
3707080,14:37:49,14:37:49,4365,31,,,,7517.94,0
3707080,14:38:11,14:38:11,4366,32,,,,7641.12,0
3707080,14:38:55,14:38:55,9878,33,,,,7802.53,0
3707080,14:39:17,14:39:17,4367,34,,,,7950.1,0
3707080,14:39:34,14:39:34,4368,35,,,,8044.46,0
3707080,14:40:16,14:40:16,4369,36,,,,8318.67,0
3707080,14:41:00,14:41:00,4370,37,,,,8530.95,
3707080,14:42:26,14:42:26,4371,38,,,,8818.73,0
3707080,14:43:08,14:43:08,4448,39,,,,9046.14,0
3707080,14:43:30,14:43:30,4449,40,,,,9173.02,0
3707080,14:44:22,14:44:22,4376,41,,,,9483.97,0
3707080,14:44:51,14:44:51,8064,42,,,,9663.01,0
3707080,14:45:58,14:45:58,427,43,,,,9919.85,0
3707080,14:47:00,14:47:00,428,44,,,,10204.06,
3707080,14:51:14,14:51:14,430,45,,,,10941.32,0
3707080,14:52:09,14:52:09,9578,46,,,,11160.68,0
3707080,14:53:50,14:53:50,432,47,,,,11415.1,0
3707080,14:56:20,14:56:20,433,48,,,,11859.75,0
3707080,14:57:19,14:57:19,434,49,,,,12059.96,0
3707080,14:58:25,14:58:25,435,50,,,,12272.95,0
3707080,14:59:21,14:59:21,10734,51,,,,12479.69,0
3707080,15:00:00,15:00:00,9833,52,,1,,12626.55,
3707090,14:16:00,14:16:00,10017,1,,,1,0,
3707090,14:18:01,14:18:01,4339,2,,,,820.42,0
3707090,14:18:36,14:18:36,4340,3,,,,1017.88,0
3707090,14:19:17,14:19:17,4341,4,,,,1273.52,0
3707090,14:20:01,14:20:01,4342,5,,,,1518.85,0
3707090,14:20:45,14:20:45,4343,6,,,,1738.04,0
3707090,14:21:29,14:21:29,4344,7,,,,1944.26,0
3707090,14:22:03,14:22:03,4345,8,,,,2104.94,0
3707090,14:22:42,14:22:42,4346,9,,,,2321.05,0
3707090,14:23:12,14:23:12,4347,10,,,,2479.28,0
3707090,14:24:00,14:24:00,4348,11,,,,2728.27,0
3707090,14:24:37,14:24:37,4349,12,,,,2933.11,0
3707090,14:25:12,14:25:12,4350,13,,,,3106.05,0
3707090,14:26:02,14:26:02,4351,14,,,,3336.23,0
3707090,14:26:25,14:26:25,4352,15,,,,3482.41,0
3707090,14:27:11,14:27:11,4353,16,,,,3712.32,0
3707090,14:28:02,14:28:02,1176,17,,,,3992.64,0
3707090,14:29:00,14:29:00,4354,18,,,,4297.43,
3707090,14:31:00,14:31:00,4355,19,,,,4929.7,
3707090,14:31:14,14:31:14,4356,20,,,,5020.77,0
3707090,14:31:58,14:31:58,4357,21,,,,5267.4,0
3707090,14:32:25,14:32:25,4358,22,,,,5433.34,0
3707090,14:33:11,14:33:11,4359,23,,,,5747.68,0
3707090,14:33:39,14:33:39,4360,24,,,,5926.98,0
3707090,14:34:18,14:34:18,4361,25,,,,6226.75,0
3707090,14:34:54,14:34:54,1229,26,,,,6464.74,0
3707090,14:35:26,14:35:26,10386,27,,,,6695.68,0
3707090,14:36:00,14:36:00,4362,28,,,,6910.73,
3707090,14:36:32,14:36:32,4363,29,,,,7088.75,0
3707090,14:37:18,14:37:18,4364,30,,,,7321.33,0
3707090,14:37:49,14:37:49,4365,31,,,,7517.94,0
3707090,14:38:11,14:38:11,4366,32,,,,7641.12,0
3707090,14:38:55,14:38:55,9878,33,,,,7802.53,0
3707090,14:39:17,14:39:17,4367,34,,,,7950.1,0
3707090,14:39:34,14:39:34,4368,35,,,,8044.46,0
3707090,14:40:16,14:40:16,4369,36,,,,8318.67,0
3707090,14:41:00,14:41:00,4370,37,,,,8530.95,
3707090,14:42:26,14:42:26,4371,38,,,,8818.73,0
3707090,14:43:08,14:43:08,4448,39,,,,9046.14,0
3707090,14:43:30,14:43:30,4449,40,,,,9173.02,0
3707090,14:44:22,14:44:22,4376,41,,,,9483.97,0
3707090,14:44:51,14:44:51,8064,42,,,,9663.01,0
3707090,14:45:58,14:45:58,427,43,,,,9919.85,0
3707090,14:47:00,14:47:00,428,44,,,,10204.06,
3707090,14:51:14,14:51:14,430,45,,,,10941.32,0
3707090,14:52:09,14:52:09,9578,46,,,,11160.68,0
3707090,14:53:50,14:53:50,432,47,,,,11415.1,0
3707090,14:56:20,14:56:20,433,48,,,,11859.75,0
3707090,14:57:19,14:57:19,434,49,,,,12059.96,0
3707090,14:58:25,14:58:25,435,50,,,,12272.95,0
3707090,14:59:21,14:59:21,10734,51,,,,12479.69,0
3707090,15:00:00,15:00:00,9833,52,,1,,12626.55,
4109080,15:16:00,15:16:00,10017,1,,,1,0,
4109080,15:18:01,15:18:01,4339,2,,,,820.42,0
4109080,15:18:36,15:18:36,4340,3,,,,1017.88,0
4109080,15:19:17,15:19:17,4341,4,,,,1273.52,0
4109080,15:20:01,15:20:01,4342,5,,,,1518.85,0
4109080,15:20:45,15:20:45,4343,6,,,,1738.04,0
4109080,15:21:29,15:21:29,4344,7,,,,1944.26,0
4109080,15:22:03,15:22:03,4345,8,,,,2104.94,0
4109080,15:22:42,15:22:42,4346,9,,,,2321.05,0
4109080,15:23:12,15:23:12,4347,10,,,,2479.28,0
4109080,15:24:00,15:24:00,4348,11,,,,2728.27,0
4109080,15:24:37,15:24:37,4349,12,,,,2933.11,0
4109080,15:25:12,15:25:12,4350,13,,,,3106.05,0
4109080,15:26:02,15:26:02,4351,14,,,,3336.23,0
4109080,15:26:25,15:26:25,4352,15,,,,3482.41,0
4109080,15:27:11,15:27:11,4353,16,,,,3712.32,0
4109080,15:28:02,15:28:02,1176,17,,,,3992.64,0
4109080,15:29:00,15:29:00,4354,18,,,,4297.43,
4109080,15:31:00,15:31:00,4355,19,,,,4929.7,
4109080,15:31:14,15:31:14,4356,20,,,,5020.77,0
4109080,15:31:58,15:31:58,4357,21,,,,5267.4,0
4109080,15:32:25,15:32:25,4358,22,,,,5433.34,0
4109080,15:33:11,15:33:11,4359,23,,,,5747.68,0
4109080,15:33:39,15:33:39,4360,24,,,,5926.98,0
4109080,15:34:18,15:34:18,4361,25,,,,6226.75,0
4109080,15:34:54,15:34:54,1229,26,,,,6464.74,0
4109080,15:35:26,15:35:26,10386,27,,,,6695.68,0
4109080,15:36:00,15:36:00,4362,28,,,,6910.73,
4109080,15:36:32,15:36:32,4363,29,,,,7088.75,0
4109080,15:37:18,15:37:18,4364,30,,,,7321.33,0
4109080,15:37:49,15:37:49,4365,31,,,,7517.94,0
4109080,15:38:11,15:38:11,4366,32,,,,7641.12,0
4109080,15:38:55,15:38:55,9878,33,,,,7802.53,0
4109080,15:39:17,15:39:17,4367,34,,,,7950.1,0
4109080,15:39:34,15:39:34,4368,35,,,,8044.46,0
4109080,15:40:16,15:40:16,4369,36,,,,8318.67,0
4109080,15:41:00,15:41:00,4370,37,,,,8530.95,
4109080,15:42:26,15:42:26,4371,38,,,,8818.73,0
4109080,15:43:08,15:43:08,4448,39,,,,9046.14,0
4109080,15:43:30,15:43:30,4449,40,,,,9173.02,0
4109080,15:44:22,15:44:22,4376,41,,,,9483.97,0
4109080,15:44:51,15:44:51,8064,42,,,,9663.01,0
4109080,15:45:58,15:45:58,427,43,,,,9919.85,0
4109080,15:47:00,15:47:00,428,44,,,,10204.06,
4109080,15:51:14,15:51:14,430,45,,,,10941.32,0
4109080,15:52:09,15:52:09,9578,46,,,,11160.68,0
4109080,15:53:50,15:53:50,432,47,,,,11415.1,0
4109080,15:56:20,15:56:20,433,48,,,,11859.75,0
4109080,15:57:19,15:57:19,434,49,,,,12059.96,0
4109080,15:58:25,15:58:25,435,50,,,,12272.95,0
4109080,15:59:21,15:59:21,10734,51,,,,12479.69,0
4109080,16:00:00,16:00:00,9833,52,,1,,12626.55,
4109090,15:16:00,15:16:00,10017,1,,,1,0,
4109090,15:18:01,15:18:01,4339,2,,,,820.42,0
4109090,15:18:36,15:18:36,4340,3,,,,1017.88,0
4109090,15:19:17,15:19:17,4341,4,,,,1273.52,0
4109090,15:20:01,15:20:01,4342,5,,,,1518.85,0
4109090,15:20:45,15:20:45,4343,6,,,,1738.04,0
4109090,15:21:29,15:21:29,4344,7,,,,1944.26,0
4109090,15:22:03,15:22:03,4345,8,,,,2104.94,0
4109090,15:22:42,15:22:42,4346,9,,,,2321.05,0
4109090,15:23:12,15:23:12,4347,10,,,,2479.28,0
4109090,15:24:00,15:24:00,4348,11,,,,2728.27,0
4109090,15:24:37,15:24:37,4349,12,,,,2933.11,0
4109090,15:25:12,15:25:12,4350,13,,,,3106.05,0
4109090,15:26:02,15:26:02,4351,14,,,,3336.23,0
4109090,15:26:25,15:26:25,4352,15,,,,3482.41,0
4109090,15:27:11,15:27:11,4353,16,,,,3712.32,0
4109090,15:28:02,15:28:02,1176,17,,,,3992.64,0
4109090,15:29:00,15:29:00,4354,18,,,,4297.43,
4109090,15:31:00,15:31:00,4355,19,,,,4929.7,
4109090,15:31:14,15:31:14,4356,20,,,,5020.77,0
4109090,15:31:58,15:31:58,4357,21,,,,5267.4,0
4109090,15:32:25,15:32:25,4358,22,,,,5433.34,0
4109090,15:33:11,15:33:11,4359,23,,,,5747.68,0
4109090,15:33:39,15:33:39,4360,24,,,,5926.98,0
4109090,15:34:18,15:34:18,4361,25,,,,6226.75,0
4109090,15:34:54,15:34:54,1229,26,,,,6464.74,0
4109090,15:35:26,15:35:26,10386,27,,,,6695.68,0
4109090,15:36:00,15:36:00,4362,28,,,,6910.73,
4109090,15:36:32,15:36:32,4363,29,,,,7088.75,0
4109090,15:37:18,15:37:18,4364,30,,,,7321.33,0
4109090,15:37:49,15:37:49,4365,31,,,,7517.94,0
4109090,15:38:11,15:38:11,4366,32,,,,7641.12,0
4109090,15:38:55,15:38:55,9878,33,,,,7802.53,0
4109090,15:39:17,15:39:17,4367,34,,,,7950.1,0
4109090,15:39:34,15:39:34,4368,35,,,,8044.46,0
4109090,15:40:16,15:40:16,4369,36,,,,8318.67,0
4109090,15:41:00,15:41:00,4370,37,,,,8530.95,
4109090,15:42:26,15:42:26,4371,38,,,,8818.73,0
4109090,15:43:08,15:43:08,4448,39,,,,9046.14,0
4109090,15:43:30,15:43:30,4449,40,,,,9173.02,0
4109090,15:44:22,15:44:22,4376,41,,,,9483.97,0
4109090,15:44:51,15:44:51,8064,42,,,,9663.01,0
4109090,15:45:58,15:45:58,427,43,,,,9919.85,0
4109090,15:47:00,15:47:00,428,44,,,,10204.06,
4109090,15:51:14,15:51:14,430,45,,,,10941.32,0
4109090,15:52:09,15:52:09,9578,46,,,,11160.68,0
4109090,15:53:50,15:53:50,432,47,,,,11415.1,0
4109090,15:56:20,15:56:20,433,48,,,,11859.75,0
4109090,15:57:19,15:57:19,434,49,,,,12059.96,0
4109090,15:58:25,15:58:25,435,50,,,,12272.95,0
4109090,15:59:21,15:59:21,10734,51,,,,12479.69,0
4109090,16:00:00,16:00:00,9833,52,,1,,12626.55,
4137010,18:46:00,18:46:00,10017,1,,,1,0,
4137010,18:47:52,18:47:52,4339,2,,,,820.42,0
4137010,18:48:24,18:48:24,4340,3,,,,1017.88,0
4137010,18:49:02,18:49:02,4341,4,,,,1273.52,0
4137010,18:49:43,18:49:43,4342,5,,,,1518.85,0
4137010,18:50:23,18:50:23,4343,6,,,,1738.04,0
4137010,18:51:03,18:51:03,4344,7,,,,1944.26,0
4137010,18:51:35,18:51:35,4345,8,,,,2104.94,0
4137010,18:52:11,18:52:11,4346,9,,,,2321.05,0
4137010,18:52:39,18:52:39,4347,10,,,,2479.28,0
4137010,18:53:23,18:53:23,4348,11,,,,2728.27,0
4137010,18:53:57,18:53:57,4349,12,,,,2933.11,0
4137010,18:54:29,18:54:29,4350,13,,,,3106.05,0
4137010,18:55:16,18:55:16,4351,14,,,,3336.23,0
4137010,18:55:37,18:55:37,4352,15,,,,3482.41,0
4137010,18:56:20,18:56:20,4353,16,,,,3712.32,0
4137010,18:57:06,18:57:06,1176,17,,,,3992.64,0
4137010,18:58:00,18:58:00,4354,18,,,,4297.43,
4137010,19:00:00,19:00:00,4355,19,,,,4929.7,
4137010,19:00:14,19:00:14,4356,20,,,,5020.77,0
4137010,19:00:58,19:00:58,4357,21,,,,5267.4,0
4137010,19:01:25,19:01:25,4358,22,,,,5433.34,0
4137010,19:02:11,19:02:11,4359,23,,,,5747.68,0
4137010,19:02:39,19:02:39,4360,24,,,,5926.98,0
4137010,19:03:18,19:03:18,4361,25,,,,6226.75,0
4137010,19:03:54,19:03:54,1229,26,,,,6464.74,0
4137010,19:04:26,19:04:26,10386,27,,,,6695.68,0
4137010,19:05:00,19:05:00,4362,28,,,,6910.73,
4137010,19:05:32,19:05:32,4363,29,,,,7088.75,0
4137010,19:06:18,19:06:18,4364,30,,,,7321.33,0
4137010,19:06:49,19:06:49,4365,31,,,,7517.94,0
4137010,19:07:11,19:07:11,4366,32,,,,7641.12,0
4137010,19:07:55,19:07:55,9878,33,,,,7802.53,0
4137010,19:08:17,19:08:17,4367,34,,,,7950.1,0
4137010,19:08:34,19:08:34,4368,35,,,,8044.46,0
4137010,19:09:16,19:09:16,4369,36,,,,8318.67,0
4137010,19:10:00,19:10:00,4370,37,,,,8530.95,
4137010,19:11:26,19:11:26,4371,38,,,,8818.73,0
4137010,19:12:08,19:12:08,4448,39,,,,9046.14,0
4137010,19:12:30,19:12:30,4449,40,,,,9173.02,0
4137010,19:13:22,19:13:22,4376,41,,,,9483.97,0
4137010,19:13:51,19:13:51,8064,42,,,,9663.01,0
4137010,19:14:58,19:14:58,427,43,,,,9919.85,0
4137010,19:16:00,19:16:00,428,44,,,,10204.06,
4137010,19:20:14,19:20:14,430,45,,,,10941.32,0
4137010,19:21:09,19:21:09,9578,46,,,,11160.68,0
4137010,19:22:50,19:22:50,432,47,,,,11415.1,0
4137010,19:25:20,19:25:20,433,48,,,,11859.75,0
4137010,19:26:19,19:26:19,434,49,,,,12059.96,0
4137010,19:27:25,19:27:25,435,50,,,,12272.95,0
4137010,19:28:21,19:28:21,10734,51,,,,12479.69,0
4137010,19:29:00,19:29:00,9833,52,,1,,12626.55,
4137120,18:46:00,18:46:00,10017,1,,,1,0,
4137120,18:47:52,18:47:52,4339,2,,,,820.42,0
4137120,18:48:24,18:48:24,4340,3,,,,1017.88,0
4137120,18:49:02,18:49:02,4341,4,,,,1273.52,0
4137120,18:49:43,18:49:43,4342,5,,,,1518.85,0
4137120,18:50:23,18:50:23,4343,6,,,,1738.04,0
4137120,18:51:03,18:51:03,4344,7,,,,1944.26,0
4137120,18:51:35,18:51:35,4345,8,,,,2104.94,0
4137120,18:52:11,18:52:11,4346,9,,,,2321.05,0
4137120,18:52:39,18:52:39,4347,10,,,,2479.28,0
4137120,18:53:23,18:53:23,4348,11,,,,2728.27,0
4137120,18:53:57,18:53:57,4349,12,,,,2933.11,0
4137120,18:54:29,18:54:29,4350,13,,,,3106.05,0
4137120,18:55:16,18:55:16,4351,14,,,,3336.23,0
4137120,18:55:37,18:55:37,4352,15,,,,3482.41,0
4137120,18:56:20,18:56:20,4353,16,,,,3712.32,0
4137120,18:57:06,18:57:06,1176,17,,,,3992.64,0
4137120,18:58:00,18:58:00,4354,18,,,,4297.43,
4137120,19:00:00,19:00:00,4355,19,,,,4929.7,
4137120,19:00:14,19:00:14,4356,20,,,,5020.77,0
4137120,19:00:58,19:00:58,4357,21,,,,5267.4,0
4137120,19:01:25,19:01:25,4358,22,,,,5433.34,0
4137120,19:02:11,19:02:11,4359,23,,,,5747.68,0
4137120,19:02:39,19:02:39,4360,24,,,,5926.98,0
4137120,19:03:18,19:03:18,4361,25,,,,6226.75,0
4137120,19:03:54,19:03:54,1229,26,,,,6464.74,0
4137120,19:04:26,19:04:26,10386,27,,,,6695.68,0
4137120,19:05:00,19:05:00,4362,28,,,,6910.73,
4137120,19:05:32,19:05:32,4363,29,,,,7088.75,0
4137120,19:06:18,19:06:18,4364,30,,,,7321.33,0
4137120,19:06:49,19:06:49,4365,31,,,,7517.94,0
4137120,19:07:11,19:07:11,4366,32,,,,7641.12,0
4137120,19:07:55,19:07:55,9878,33,,,,7802.53,0
4137120,19:08:17,19:08:17,4367,34,,,,7950.1,0
4137120,19:08:34,19:08:34,4368,35,,,,8044.46,0
4137120,19:09:16,19:09:16,4369,36,,,,8318.67,0
4137120,19:10:00,19:10:00,4370,37,,,,8530.95,
4137120,19:11:26,19:11:26,4371,38,,,,8818.73,0
4137120,19:12:08,19:12:08,4448,39,,,,9046.14,0
4137120,19:12:30,19:12:30,4449,40,,,,9173.02,0
4137120,19:13:22,19:13:22,4376,41,,,,9483.97,0
4137120,19:13:51,19:13:51,8064,42,,,,9663.01,0
4137120,19:14:58,19:14:58,427,43,,,,9919.85,0
4137120,19:16:00,19:16:00,428,44,,,,10204.06,
4137120,19:20:14,19:20:14,430,45,,,,10941.32,0
4137120,19:21:09,19:21:09,9578,46,,,,11160.68,0
4137120,19:22:50,19:22:50,432,47,,,,11415.1,0
4137120,19:25:20,19:25:20,433,48,,,,11859.75,0
4137120,19:26:19,19:26:19,434,49,,,,12059.96,0
4137120,19:27:25,19:27:25,435,50,,,,12272.95,0
4137120,19:28:21,19:28:21,10734,51,,,,12479.69,0
4137120,19:29:00,19:29:00,9833,52,,1,,12626.55,
4331070,17:18:00,17:18:00,10017,1,,,1,0,
4331070,17:20:01,17:20:01,4339,2,,,,820.42,0
4331070,17:20:36,17:20:36,4340,3,,,,1017.88,0
4331070,17:21:17,17:21:17,4341,4,,,,1273.52,0
4331070,17:22:01,17:22:01,4342,5,,,,1518.85,0
4331070,17:22:45,17:22:45,4343,6,,,,1738.04,0
4331070,17:23:29,17:23:29,4344,7,,,,1944.26,0
4331070,17:24:03,17:24:03,4345,8,,,,2104.94,0
4331070,17:24:42,17:24:42,4346,9,,,,2321.05,0
4331070,17:25:12,17:25:12,4347,10,,,,2479.28,0
4331070,17:26:00,17:26:00,4348,11,,,,2728.27,0
4331070,17:26:37,17:26:37,4349,12,,,,2933.11,0
4331070,17:27:12,17:27:12,4350,13,,,,3106.05,0
4331070,17:28:02,17:28:02,4351,14,,,,3336.23,0
4331070,17:28:25,17:28:25,4352,15,,,,3482.41,0
4331070,17:29:11,17:29:11,4353,16,,,,3712.32,0
4331070,17:30:02,17:30:02,1176,17,,,,3992.64,0
4331070,17:31:00,17:31:00,4354,18,,,,4297.43,
4331070,17:33:00,17:33:00,4355,19,,,,4929.7,
4331070,17:33:14,17:33:14,4356,20,,,,5020.77,0
4331070,17:33:58,17:33:58,4357,21,,,,5267.4,0
4331070,17:34:25,17:34:25,4358,22,,,,5433.34,0
4331070,17:35:11,17:35:11,4359,23,,,,5747.68,0
4331070,17:35:39,17:35:39,4360,24,,,,5926.98,0
4331070,17:36:18,17:36:18,4361,25,,,,6226.75,0
4331070,17:36:54,17:36:54,1229,26,,,,6464.74,0
4331070,17:37:26,17:37:26,10386,27,,,,6695.68,0
4331070,17:38:00,17:38:00,4362,28,,,,6910.73,
4331070,17:38:32,17:38:32,4363,29,,,,7088.75,0
4331070,17:39:18,17:39:18,4364,30,,,,7321.33,0
4331070,17:39:49,17:39:49,4365,31,,,,7517.94,0
4331070,17:40:11,17:40:11,4366,32,,,,7641.12,0
4331070,17:40:55,17:40:55,9878,33,,,,7802.53,0
4331070,17:41:17,17:41:17,4367,34,,,,7950.1,0
4331070,17:41:34,17:41:34,4368,35,,,,8044.46,0
4331070,17:42:16,17:42:16,4369,36,,,,8318.67,0
4331070,17:43:00,17:43:00,4370,37,,,,8530.95,
4331070,17:44:26,17:44:26,4371,38,,,,8818.73,0
4331070,17:45:08,17:45:08,4448,39,,,,9046.14,0
4331070,17:45:30,17:45:30,4449,40,,,,9173.02,0
4331070,17:46:22,17:46:22,4376,41,,,,9483.97,0
4331070,17:46:51,17:46:51,8064,42,,,,9663.01,0
4331070,17:47:58,17:47:58,427,43,,,,9919.85,0
4331070,17:49:00,17:49:00,428,44,,,,10204.06,
4331070,17:53:14,17:53:14,430,45,,,,10941.32,0
4331070,17:54:09,17:54:09,9578,46,,,,11160.68,0
4331070,17:55:50,17:55:50,432,47,,,,11415.1,0
4331070,17:58:20,17:58:20,433,48,,,,11859.75,0
4331070,17:59:19,17:59:19,434,49,,,,12059.96,0
4331070,18:00:25,18:00:25,435,50,,,,12272.95,0
4331070,18:01:21,18:01:21,10734,51,,,,12479.69,0
4331070,18:02:00,18:02:00,9833,52,,1,,12626.55,
4573080,21:46:00,21:46:00,10017,1,,,1,0,
4573080,21:47:33,21:47:33,4339,2,,,,820.42,0
4573080,21:48:00,21:48:00,4340,3,,,,1017.88,0
4573080,21:48:32,21:48:32,4341,4,,,,1273.52,0
4573080,21:49:05,21:49:05,4342,5,,,,1518.85,0
4573080,21:49:39,21:49:39,4343,6,,,,1738.04,0
4573080,21:50:13,21:50:13,4344,7,,,,1944.26,0
4573080,21:50:39,21:50:39,4345,8,,,,2104.94,0
4573080,21:51:09,21:51:09,4346,9,,,,2321.05,0
4573080,21:51:32,21:51:32,4347,10,,,,2479.28,0
4573080,21:52:09,21:52:09,4348,11,,,,2728.27,0
4573080,21:52:38,21:52:38,4349,12,,,,2933.11,0
4573080,21:53:04,21:53:04,4350,13,,,,3106.05,0
4573080,21:53:43,21:53:43,4351,14,,,,3336.23,0
4573080,21:54:01,21:54:01,4352,15,,,,3482.41,0
4573080,21:54:36,21:54:36,4353,16,,,,3712.32,0
4573080,21:55:15,21:55:15,1176,17,,,,3992.64,0
4573080,21:56:00,21:56:00,4354,18,,,,4297.43,
4573080,21:58:00,21:58:00,4355,19,,,,4929.7,
4573080,21:58:11,21:58:11,4356,20,,,,5020.77,0
4573080,21:58:46,21:58:46,4357,21,,,,5267.4,0
4573080,21:59:08,21:59:08,4358,22,,,,5433.34,0
4573080,21:59:45,21:59:45,4359,23,,,,5747.68,0
4573080,22:00:07,22:00:07,4360,24,,,,5926.98,0
4573080,22:00:39,22:00:39,4361,25,,,,6226.75,0
4573080,22:01:07,22:01:07,1229,26,,,,6464.74,0
4573080,22:01:33,22:01:33,10386,27,,,,6695.68,0
4573080,22:02:00,22:02:00,4362,28,,,,6910.73,
4573080,22:02:32,22:02:32,4363,29,,,,7088.75,0
4573080,22:03:18,22:03:18,4364,30,,,,7321.33,0
4573080,22:03:49,22:03:49,4365,31,,,,7517.94,0
4573080,22:04:11,22:04:11,4366,32,,,,7641.12,0
4573080,22:04:55,22:04:55,9878,33,,,,7802.53,0
4573080,22:05:17,22:05:17,4367,34,,,,7950.1,0
4573080,22:05:34,22:05:34,4368,35,,,,8044.46,0
4573080,22:06:16,22:06:16,4369,36,,,,8318.67,0
4573080,22:07:00,22:07:00,4370,37,,,,8530.95,
4573080,22:08:26,22:08:26,4371,38,,,,8818.73,0
4573080,22:09:08,22:09:08,4448,39,,,,9046.14,0
4573080,22:09:30,22:09:30,4449,40,,,,9173.02,0
4573080,22:10:22,22:10:22,4376,41,,,,9483.97,0
4573080,22:10:51,22:10:51,8064,42,,,,9663.01,0
4573080,22:11:58,22:11:58,427,43,,,,9919.85,0
4573080,22:13:00,22:13:00,428,44,,,,10204.06,
4573080,22:16:54,22:16:54,430,45,,,,10941.32,0
4573080,22:17:46,22:17:46,9578,46,,,,11160.68,0
4573080,22:19:19,22:19:19,432,47,,,,11415.1,0
4573080,22:21:37,22:21:37,433,48,,,,11859.75,0
4573080,22:22:32,22:22:32,434,49,,,,12059.96,0
4573080,22:23:33,22:23:33,435,50,,,,12272.95,0
4573080,22:24:24,22:24:24,10734,51,,,,12479.69,0
4573080,22:25:00,22:25:00,9833,52,,1,,12626.55,
4573090,21:46:00,21:46:00,10017,1,,,1,0,
4573090,21:47:33,21:47:33,4339,2,,,,820.42,0
4573090,21:48:00,21:48:00,4340,3,,,,1017.88,0
4573090,21:48:32,21:48:32,4341,4,,,,1273.52,0
4573090,21:49:05,21:49:05,4342,5,,,,1518.85,0
4573090,21:49:39,21:49:39,4343,6,,,,1738.04,0
4573090,21:50:13,21:50:13,4344,7,,,,1944.26,0
4573090,21:50:39,21:50:39,4345,8,,,,2104.94,0
4573090,21:51:09,21:51:09,4346,9,,,,2321.05,0
4573090,21:51:32,21:51:32,4347,10,,,,2479.28,0
4573090,21:52:09,21:52:09,4348,11,,,,2728.27,0
4573090,21:52:38,21:52:38,4349,12,,,,2933.11,0
4573090,21:53:04,21:53:04,4350,13,,,,3106.05,0
4573090,21:53:43,21:53:43,4351,14,,,,3336.23,0
4573090,21:54:01,21:54:01,4352,15,,,,3482.41,0
4573090,21:54:36,21:54:36,4353,16,,,,3712.32,0
4573090,21:55:15,21:55:15,1176,17,,,,3992.64,0
4573090,21:56:00,21:56:00,4354,18,,,,4297.43,
4573090,21:58:00,21:58:00,4355,19,,,,4929.7,
4573090,21:58:11,21:58:11,4356,20,,,,5020.77,0
4573090,21:58:46,21:58:46,4357,21,,,,5267.4,0
4573090,21:59:08,21:59:08,4358,22,,,,5433.34,0
4573090,21:59:45,21:59:45,4359,23,,,,5747.68,0
4573090,22:00:07,22:00:07,4360,24,,,,5926.98,0
4573090,22:00:39,22:00:39,4361,25,,,,6226.75,0
4573090,22:01:07,22:01:07,1229,26,,,,6464.74,0
4573090,22:01:33,22:01:33,10386,27,,,,6695.68,0
4573090,22:02:00,22:02:00,4362,28,,,,6910.73,
4573090,22:02:32,22:02:32,4363,29,,,,7088.75,0
4573090,22:03:18,22:03:18,4364,30,,,,7321.33,0
4573090,22:03:49,22:03:49,4365,31,,,,7517.94,0
4573090,22:04:11,22:04:11,4366,32,,,,7641.12,0
4573090,22:04:55,22:04:55,9878,33,,,,7802.53,0
4573090,22:05:17,22:05:17,4367,34,,,,7950.1,0
4573090,22:05:34,22:05:34,4368,35,,,,8044.46,0
4573090,22:06:16,22:06:16,4369,36,,,,8318.67,0
4573090,22:07:00,22:07:00,4370,37,,,,8530.95,
4573090,22:08:26,22:08:26,4371,38,,,,8818.73,0
4573090,22:09:08,22:09:08,4448,39,,,,9046.14,0
4573090,22:09:30,22:09:30,4449,40,,,,9173.02,0
4573090,22:10:22,22:10:22,4376,41,,,,9483.97,0
4573090,22:10:51,22:10:51,8064,42,,,,9663.01,0
4573090,22:11:58,22:11:58,427,43,,,,9919.85,0
4573090,22:13:00,22:13:00,428,44,,,,10204.06,
4573090,22:16:54,22:16:54,430,45,,,,10941.32,0
4573090,22:17:46,22:17:46,9578,46,,,,11160.68,0
4573090,22:19:19,22:19:19,432,47,,,,11415.1,0
4573090,22:21:37,22:21:37,433,48,,,,11859.75,0
4573090,22:22:32,22:22:32,434,49,,,,12059.96,0
4573090,22:23:33,22:23:33,435,50,,,,12272.95,0
4573090,22:24:24,22:24:24,10734,51,,,,12479.69,0
4573090,22:25:00,22:25:00,9833,52,,1,,12626.55,
4580070,18:18:00,18:18:00,10017,1,,,1,0,
4580070,18:19:52,18:19:52,4339,2,,,,820.42,0
4580070,18:20:24,18:20:24,4340,3,,,,1017.88,0
4580070,18:21:02,18:21:02,4341,4,,,,1273.52,0
4580070,18:21:43,18:21:43,4342,5,,,,1518.85,0
4580070,18:22:23,18:22:23,4343,6,,,,1738.04,0
4580070,18:23:03,18:23:03,4344,7,,,,1944.26,0
4580070,18:23:35,18:23:35,4345,8,,,,2104.94,0
4580070,18:24:11,18:24:11,4346,9,,,,2321.05,0
4580070,18:24:39,18:24:39,4347,10,,,,2479.28,0
4580070,18:25:23,18:25:23,4348,11,,,,2728.27,0
4580070,18:25:57,18:25:57,4349,12,,,,2933.11,0
4580070,18:26:29,18:26:29,4350,13,,,,3106.05,0
4580070,18:27:16,18:27:16,4351,14,,,,3336.23,0
4580070,18:27:37,18:27:37,4352,15,,,,3482.41,0
4580070,18:28:20,18:28:20,4353,16,,,,3712.32,0
4580070,18:29:06,18:29:06,1176,17,,,,3992.64,0
4580070,18:30:00,18:30:00,4354,18,,,,4297.43,
4580070,18:32:00,18:32:00,4355,19,,,,4929.7,
4580070,18:32:14,18:32:14,4356,20,,,,5020.77,0
4580070,18:32:58,18:32:58,4357,21,,,,5267.4,0
4580070,18:33:25,18:33:25,4358,22,,,,5433.34,0
4580070,18:34:11,18:34:11,4359,23,,,,5747.68,0
4580070,18:34:39,18:34:39,4360,24,,,,5926.98,0
4580070,18:35:18,18:35:18,4361,25,,,,6226.75,0
4580070,18:35:54,18:35:54,1229,26,,,,6464.74,0
4580070,18:36:26,18:36:26,10386,27,,,,6695.68,0
4580070,18:37:00,18:37:00,4362,28,,,,6910.73,
4580070,18:37:32,18:37:32,4363,29,,,,7088.75,0
4580070,18:38:18,18:38:18,4364,30,,,,7321.33,0
4580070,18:38:49,18:38:49,4365,31,,,,7517.94,0
4580070,18:39:11,18:39:11,4366,32,,,,7641.12,0
4580070,18:39:55,18:39:55,9878,33,,,,7802.53,0
4580070,18:40:17,18:40:17,4367,34,,,,7950.1,0
4580070,18:40:34,18:40:34,4368,35,,,,8044.46,0
4580070,18:41:16,18:41:16,4369,36,,,,8318.67,0
4580070,18:42:00,18:42:00,4370,37,,,,8530.95,
4580070,18:43:26,18:43:26,4371,38,,,,8818.73,0
4580070,18:44:08,18:44:08,4448,39,,,,9046.14,0
4580070,18:44:30,18:44:30,4449,40,,,,9173.02,0
4580070,18:45:22,18:45:22,4376,41,,,,9483.97,0
4580070,18:45:51,18:45:51,8064,42,,,,9663.01,0
4580070,18:46:58,18:46:58,427,43,,,,9919.85,0
4580070,18:48:00,18:48:00,428,44,,,,10204.06,
4580070,18:52:14,18:52:14,430,45,,,,10941.32,0
4580070,18:53:09,18:53:09,9578,46,,,,11160.68,0
4580070,18:54:50,18:54:50,432,47,,,,11415.1,0
4580070,18:57:20,18:57:20,433,48,,,,11859.75,0
4580070,18:58:19,18:58:19,434,49,,,,12059.96,0
4580070,18:59:25,18:59:25,435,50,,,,12272.95,0
4580070,19:00:21,19:00:21,10734,51,,,,12479.69,0
4580070,19:01:00,19:01:00,9833,52,,1,,12626.55,
4632010,21:46:00,21:46:00,10017,1,,,1,0,
4632010,21:47:33,21:47:33,4339,2,,,,820.42,0
4632010,21:48:00,21:48:00,4340,3,,,,1017.88,0
4632010,21:48:32,21:48:32,4341,4,,,,1273.52,0
4632010,21:49:05,21:49:05,4342,5,,,,1518.85,0
4632010,21:49:39,21:49:39,4343,6,,,,1738.04,0
4632010,21:50:13,21:50:13,4344,7,,,,1944.26,0
4632010,21:50:39,21:50:39,4345,8,,,,2104.94,0
4632010,21:51:09,21:51:09,4346,9,,,,2321.05,0
4632010,21:51:32,21:51:32,4347,10,,,,2479.28,0
4632010,21:52:09,21:52:09,4348,11,,,,2728.27,0
4632010,21:52:38,21:52:38,4349,12,,,,2933.11,0
4632010,21:53:04,21:53:04,4350,13,,,,3106.05,0
4632010,21:53:43,21:53:43,4351,14,,,,3336.23,0
4632010,21:54:01,21:54:01,4352,15,,,,3482.41,0
4632010,21:54:36,21:54:36,4353,16,,,,3712.32,0
4632010,21:55:15,21:55:15,1176,17,,,,3992.64,0
4632010,21:56:00,21:56:00,4354,18,,,,4297.43,
4632010,21:58:00,21:58:00,4355,19,,,,4929.7,
4632010,21:58:11,21:58:11,4356,20,,,,5020.77,0
4632010,21:58:46,21:58:46,4357,21,,,,5267.4,0
4632010,21:59:08,21:59:08,4358,22,,,,5433.34,0
4632010,21:59:45,21:59:45,4359,23,,,,5747.68,0
4632010,22:00:07,22:00:07,4360,24,,,,5926.98,0
4632010,22:00:39,22:00:39,4361,25,,,,6226.75,0
4632010,22:01:07,22:01:07,1229,26,,,,6464.74,0
4632010,22:01:33,22:01:33,10386,27,,,,6695.68,0
4632010,22:02:00,22:02:00,4362,28,,,,6910.73,
4632010,22:02:32,22:02:32,4363,29,,,,7088.75,0
4632010,22:03:18,22:03:18,4364,30,,,,7321.33,0
4632010,22:03:49,22:03:49,4365,31,,,,7517.94,0
4632010,22:04:11,22:04:11,4366,32,,,,7641.12,0
4632010,22:04:55,22:04:55,9878,33,,,,7802.53,0
4632010,22:05:17,22:05:17,4367,34,,,,7950.1,0
4632010,22:05:34,22:05:34,4368,35,,,,8044.46,0
4632010,22:06:16,22:06:16,4369,36,,,,8318.67,0
4632010,22:07:00,22:07:00,4370,37,,,,8530.95,
4632010,22:08:26,22:08:26,4371,38,,,,8818.73,0
4632010,22:09:08,22:09:08,4448,39,,,,9046.14,0
4632010,22:09:30,22:09:30,4449,40,,,,9173.02,0
4632010,22:10:22,22:10:22,4376,41,,,,9483.97,0
4632010,22:10:51,22:10:51,8064,42,,,,9663.01,0
4632010,22:11:58,22:11:58,427,43,,,,9919.85,0
4632010,22:13:00,22:13:00,428,44,,,,10204.06,
4632010,22:16:54,22:16:54,430,45,,,,10941.32,0
4632010,22:17:46,22:17:46,9578,46,,,,11160.68,0
4632010,22:19:19,22:19:19,432,47,,,,11415.1,0
4632010,22:21:37,22:21:37,433,48,,,,11859.75,0
4632010,22:22:32,22:22:32,434,49,,,,12059.96,0
4632010,22:23:33,22:23:33,435,50,,,,12272.95,0
4632010,22:24:24,22:24:24,10734,51,,,,12479.69,0
4632010,22:25:00,22:25:00,9833,52,,1,,12626.55,
4632120,21:46:00,21:46:00,10017,1,,,1,0,
4632120,21:47:33,21:47:33,4339,2,,,,820.42,0
4632120,21:48:00,21:48:00,4340,3,,,,1017.88,0
4632120,21:48:32,21:48:32,4341,4,,,,1273.52,0
4632120,21:49:05,21:49:05,4342,5,,,,1518.85,0
4632120,21:49:39,21:49:39,4343,6,,,,1738.04,0
4632120,21:50:13,21:50:13,4344,7,,,,1944.26,0
4632120,21:50:39,21:50:39,4345,8,,,,2104.94,0
4632120,21:51:09,21:51:09,4346,9,,,,2321.05,0
4632120,21:51:32,21:51:32,4347,10,,,,2479.28,0
4632120,21:52:09,21:52:09,4348,11,,,,2728.27,0
4632120,21:52:38,21:52:38,4349,12,,,,2933.11,0
4632120,21:53:04,21:53:04,4350,13,,,,3106.05,0
4632120,21:53:43,21:53:43,4351,14,,,,3336.23,0
4632120,21:54:01,21:54:01,4352,15,,,,3482.41,0
4632120,21:54:36,21:54:36,4353,16,,,,3712.32,0
4632120,21:55:15,21:55:15,1176,17,,,,3992.64,0
4632120,21:56:00,21:56:00,4354,18,,,,4297.43,
4632120,21:58:00,21:58:00,4355,19,,,,4929.7,
4632120,21:58:11,21:58:11,4356,20,,,,5020.77,0
4632120,21:58:46,21:58:46,4357,21,,,,5267.4,0
4632120,21:59:08,21:59:08,4358,22,,,,5433.34,0
4632120,21:59:45,21:59:45,4359,23,,,,5747.68,0
4632120,22:00:07,22:00:07,4360,24,,,,5926.98,0
4632120,22:00:39,22:00:39,4361,25,,,,6226.75,0
4632120,22:01:07,22:01:07,1229,26,,,,6464.74,0
4632120,22:01:33,22:01:33,10386,27,,,,6695.68,0
4632120,22:02:00,22:02:00,4362,28,,,,6910.73,
4632120,22:02:32,22:02:32,4363,29,,,,7088.75,0
4632120,22:03:18,22:03:18,4364,30,,,,7321.33,0
4632120,22:03:49,22:03:49,4365,31,,,,7517.94,0
4632120,22:04:11,22:04:11,4366,32,,,,7641.12,0
4632120,22:04:55,22:04:55,9878,33,,,,7802.53,0
4632120,22:05:17,22:05:17,4367,34,,,,7950.1,0
4632120,22:05:34,22:05:34,4368,35,,,,8044.46,0
4632120,22:06:16,22:06:16,4369,36,,,,8318.67,0
4632120,22:07:00,22:07:00,4370,37,,,,8530.95,
4632120,22:08:26,22:08:26,4371,38,,,,8818.73,0
4632120,22:09:08,22:09:08,4448,39,,,,9046.14,0
4632120,22:09:30,22:09:30,4449,40,,,,9173.02,0
4632120,22:10:22,22:10:22,4376,41,,,,9483.97,0
4632120,22:10:51,22:10:51,8064,42,,,,9663.01,0
4632120,22:11:58,22:11:58,427,43,,,,9919.85,0
4632120,22:13:00,22:13:00,428,44,,,,10204.06,
4632120,22:16:54,22:16:54,430,45,,,,10941.32,0
4632120,22:17:46,22:17:46,9578,46,,,,11160.68,0
4632120,22:19:19,22:19:19,432,47,,,,11415.1,0
4632120,22:21:37,22:21:37,433,48,,,,11859.75,0
4632120,22:22:32,22:22:32,434,49,,,,12059.96,0
4632120,22:23:33,22:23:33,435,50,,,,12272.95,0
4632120,22:24:24,22:24:24,10734,51,,,,12479.69,0
4632120,22:25:00,22:25:00,9833,52,,1,,12626.55,
5234070,15:48:00,15:48:00,10017,1,,,1,0,
5234070,15:50:01,15:50:01,4339,2,,,,820.42,0
5234070,15:50:36,15:50:36,4340,3,,,,1017.88,0
5234070,15:51:17,15:51:17,4341,4,,,,1273.52,0
5234070,15:52:01,15:52:01,4342,5,,,,1518.85,0
5234070,15:52:45,15:52:45,4343,6,,,,1738.04,0
5234070,15:53:29,15:53:29,4344,7,,,,1944.26,0
5234070,15:54:03,15:54:03,4345,8,,,,2104.94,0
5234070,15:54:42,15:54:42,4346,9,,,,2321.05,0
5234070,15:55:12,15:55:12,4347,10,,,,2479.28,0
5234070,15:56:00,15:56:00,4348,11,,,,2728.27,0
5234070,15:56:37,15:56:37,4349,12,,,,2933.11,0
5234070,15:57:12,15:57:12,4350,13,,,,3106.05,0
5234070,15:58:02,15:58:02,4351,14,,,,3336.23,0
5234070,15:58:25,15:58:25,4352,15,,,,3482.41,0
5234070,15:59:11,15:59:11,4353,16,,,,3712.32,0
5234070,16:00:02,16:00:02,1176,17,,,,3992.64,0
5234070,16:01:00,16:01:00,4354,18,,,,4297.43,
5234070,16:03:00,16:03:00,4355,19,,,,4929.7,
5234070,16:03:14,16:03:14,4356,20,,,,5020.77,0
5234070,16:03:58,16:03:58,4357,21,,,,5267.4,0
5234070,16:04:25,16:04:25,4358,22,,,,5433.34,0
5234070,16:05:11,16:05:11,4359,23,,,,5747.68,0
5234070,16:05:39,16:05:39,4360,24,,,,5926.98,0
5234070,16:06:18,16:06:18,4361,25,,,,6226.75,0
5234070,16:06:54,16:06:54,1229,26,,,,6464.74,0
5234070,16:07:26,16:07:26,10386,27,,,,6695.68,0
5234070,16:08:00,16:08:00,4362,28,,,,6910.73,
5234070,16:08:32,16:08:32,4363,29,,,,7088.75,0
5234070,16:09:18,16:09:18,4364,30,,,,7321.33,0
5234070,16:09:49,16:09:49,4365,31,,,,7517.94,0
5234070,16:10:11,16:10:11,4366,32,,,,7641.12,0
5234070,16:10:55,16:10:55,9878,33,,,,7802.53,0
5234070,16:11:17,16:11:17,4367,34,,,,7950.1,0
5234070,16:11:34,16:11:34,4368,35,,,,8044.46,0
5234070,16:12:16,16:12:16,4369,36,,,,8318.67,0
5234070,16:13:00,16:13:00,4370,37,,,,8530.95,
5234070,16:14:26,16:14:26,4371,38,,,,8818.73,0
5234070,16:15:08,16:15:08,4448,39,,,,9046.14,0
5234070,16:15:30,16:15:30,4449,40,,,,9173.02,0
5234070,16:16:22,16:16:22,4376,41,,,,9483.97,0
5234070,16:16:51,16:16:51,8064,42,,,,9663.01,0
5234070,16:17:58,16:17:58,427,43,,,,9919.85,0
5234070,16:19:00,16:19:00,428,44,,,,10204.06,
5234070,16:23:14,16:23:14,430,45,,,,10941.32,0
5234070,16:24:09,16:24:09,9578,46,,,,11160.68,0
5234070,16:25:50,16:25:50,432,47,,,,11415.1,0
5234070,16:28:20,16:28:20,433,48,,,,11859.75,0
5234070,16:29:19,16:29:19,434,49,,,,12059.96,0
5234070,16:30:25,16:30:25,435,50,,,,12272.95,0
5234070,16:31:21,16:31:21,10734,51,,,,12479.69,0
5234070,16:32:00,16:32:00,9833,52,,1,,12626.55,
5331020,15:52:00,15:52:00,10017,1,,,1,0,
5331020,15:55:07,15:55:07,4339,2,,,,820.42,0
5331020,15:56:00,15:56:00,4340,3,,,,1017.88,0
5331020,15:57:04,15:57:04,4341,4,,,,1273.52,0
5331020,15:58:11,15:58:11,4342,5,,,,1518.85,0
5331020,15:59:18,15:59:18,4343,6,,,,1738.04,0
5331020,16:00:26,16:00:26,4344,7,,,,1944.26,0
5331020,16:01:19,16:01:19,4345,8,,,,2104.94,0
5331020,16:02:19,16:02:19,4346,9,,,,2321.05,0
5331020,16:03:05,16:03:05,4347,10,,,,2479.28,0
5331020,16:04:19,16:04:19,4348,11,,,,2728.27,0
5331020,16:05:16,16:05:16,4349,12,,,,2933.11,0
5331020,16:06:09,16:06:09,4350,13,,,,3106.05,0
5331020,16:07:27,16:07:27,4351,14,,,,3336.23,0
5331020,16:08:02,16:08:02,4352,15,,,,3482.41,0
5331020,16:09:13,16:09:13,4353,16,,,,3712.32,0
5331020,16:10:31,16:10:31,1176,17,,,,3992.64,0
5331020,16:12:00,16:12:00,4354,18,,,,4297.43,
5331020,16:14:00,16:14:00,4355,19,,,,4929.7,
5331020,16:14:19,16:14:19,4356,20,,,,5020.77,0
5331020,16:15:22,16:15:22,4357,21,,,,5267.4,0
5331020,16:15:59,16:15:59,4358,22,,,,5433.34,0
5331020,16:17:03,16:17:03,4359,23,,,,5747.68,0
5331020,16:17:43,16:17:43,4360,24,,,,5926.98,0
5331020,16:18:38,16:18:38,4361,25,,,,6226.75,0
5331020,16:19:28,16:19:28,1229,26,,,,6464.74,0
5331020,16:20:12,16:20:12,10386,27,,,,6695.68,0
5331020,16:21:00,16:21:00,4362,28,,,,6910.73,
5331020,16:21:39,16:21:39,4363,29,,,,7088.75,0
5331020,16:22:34,16:22:34,4364,30,,,,7321.33,0
5331020,16:23:11,16:23:11,4365,31,,,,7517.94,0
5331020,16:23:37,16:23:37,4366,32,,,,7641.12,0
5331020,16:24:30,16:24:30,9878,33,,,,7802.53,0
5331020,16:24:56,16:24:56,4367,34,,,,7950.1,0
5331020,16:25:17,16:25:17,4368,35,,,,8044.46,0
5331020,16:26:07,16:26:07,4369,36,,,,8318.67,0
5331020,16:27:00,16:27:00,4370,37,,,,8530.95,
5331020,16:28:26,16:28:26,4371,38,,,,8818.73,0
5331020,16:29:08,16:29:08,4448,39,,,,9046.14,0
5331020,16:29:30,16:29:30,4449,40,,,,9173.02,0
5331020,16:30:22,16:30:22,4376,41,,,,9483.97,0
5331020,16:30:51,16:30:51,8064,42,,,,9663.01,0
5331020,16:31:58,16:31:58,427,43,,,,9919.85,0
5331020,16:33:00,16:33:00,428,44,,,,10204.06,
5331020,16:39:11,16:39:11,430,45,,,,10941.32,0
5331020,16:40:32,16:40:32,9578,46,,,,11160.68,0
5331020,16:43:00,16:43:00,432,47,,,,11415.1,0
5331020,16:46:39,16:46:39,433,48,,,,11859.75,0
5331020,16:48:05,16:48:05,434,49,,,,12059.96,0
5331020,16:49:42,16:49:42,435,50,,,,12272.95,0
5331020,16:51:04,16:51:04,10734,51,,,,12479.69,0
5331020,16:52:00,16:52:00,9833,52,,1,,12626.55,
5331030,15:52:00,15:52:00,10017,1,,,1,0,
5331030,15:55:07,15:55:07,4339,2,,,,820.42,0
5331030,15:56:00,15:56:00,4340,3,,,,1017.88,0
5331030,15:57:04,15:57:04,4341,4,,,,1273.52,0
5331030,15:58:11,15:58:11,4342,5,,,,1518.85,0
5331030,15:59:18,15:59:18,4343,6,,,,1738.04,0
5331030,16:00:26,16:00:26,4344,7,,,,1944.26,0
5331030,16:01:19,16:01:19,4345,8,,,,2104.94,0
5331030,16:02:19,16:02:19,4346,9,,,,2321.05,0
5331030,16:03:05,16:03:05,4347,10,,,,2479.28,0
5331030,16:04:19,16:04:19,4348,11,,,,2728.27,0
5331030,16:05:16,16:05:16,4349,12,,,,2933.11,0
5331030,16:06:09,16:06:09,4350,13,,,,3106.05,0
5331030,16:07:27,16:07:27,4351,14,,,,3336.23,0
5331030,16:08:02,16:08:02,4352,15,,,,3482.41,0
5331030,16:09:13,16:09:13,4353,16,,,,3712.32,0
5331030,16:10:31,16:10:31,1176,17,,,,3992.64,0
5331030,16:12:00,16:12:00,4354,18,,,,4297.43,
5331030,16:14:00,16:14:00,4355,19,,,,4929.7,
5331030,16:14:19,16:14:19,4356,20,,,,5020.77,0
5331030,16:15:22,16:15:22,4357,21,,,,5267.4,0
5331030,16:15:59,16:15:59,4358,22,,,,5433.34,0
5331030,16:17:03,16:17:03,4359,23,,,,5747.68,0
5331030,16:17:43,16:17:43,4360,24,,,,5926.98,0
5331030,16:18:38,16:18:38,4361,25,,,,6226.75,0
5331030,16:19:28,16:19:28,1229,26,,,,6464.74,0
5331030,16:20:12,16:20:12,10386,27,,,,6695.68,0
5331030,16:21:00,16:21:00,4362,28,,,,6910.73,
5331030,16:21:39,16:21:39,4363,29,,,,7088.75,0
5331030,16:22:34,16:22:34,4364,30,,,,7321.33,0
5331030,16:23:11,16:23:11,4365,31,,,,7517.94,0
5331030,16:23:37,16:23:37,4366,32,,,,7641.12,0
5331030,16:24:30,16:24:30,9878,33,,,,7802.53,0
5331030,16:24:56,16:24:56,4367,34,,,,7950.1,0
5331030,16:25:17,16:25:17,4368,35,,,,8044.46,0
5331030,16:26:07,16:26:07,4369,36,,,,8318.67,0
5331030,16:27:00,16:27:00,4370,37,,,,8530.95,
5331030,16:28:26,16:28:26,4371,38,,,,8818.73,0
5331030,16:29:08,16:29:08,4448,39,,,,9046.14,0
5331030,16:29:30,16:29:30,4449,40,,,,9173.02,0
5331030,16:30:22,16:30:22,4376,41,,,,9483.97,0
5331030,16:30:51,16:30:51,8064,42,,,,9663.01,0
5331030,16:31:58,16:31:58,427,43,,,,9919.85,0
5331030,16:33:00,16:33:00,428,44,,,,10204.06,
5331030,16:39:11,16:39:11,430,45,,,,10941.32,0
5331030,16:40:32,16:40:32,9578,46,,,,11160.68,0
5331030,16:43:00,16:43:00,432,47,,,,11415.1,0
5331030,16:46:39,16:46:39,433,48,,,,11859.75,0
5331030,16:48:05,16:48:05,434,49,,,,12059.96,0
5331030,16:49:42,16:49:42,435,50,,,,12272.95,0
5331030,16:51:04,16:51:04,10734,51,,,,12479.69,0
5331030,16:52:00,16:52:00,9833,52,,1,,12626.55,
5331040,15:52:00,15:52:00,10017,1,,,1,0,
5331040,15:55:07,15:55:07,4339,2,,,,820.42,0
5331040,15:56:00,15:56:00,4340,3,,,,1017.88,0
5331040,15:57:04,15:57:04,4341,4,,,,1273.52,0
5331040,15:58:11,15:58:11,4342,5,,,,1518.85,0
5331040,15:59:18,15:59:18,4343,6,,,,1738.04,0
5331040,16:00:26,16:00:26,4344,7,,,,1944.26,0
5331040,16:01:19,16:01:19,4345,8,,,,2104.94,0
5331040,16:02:19,16:02:19,4346,9,,,,2321.05,0
5331040,16:03:05,16:03:05,4347,10,,,,2479.28,0
5331040,16:04:19,16:04:19,4348,11,,,,2728.27,0
5331040,16:05:16,16:05:16,4349,12,,,,2933.11,0
5331040,16:06:09,16:06:09,4350,13,,,,3106.05,0
5331040,16:07:27,16:07:27,4351,14,,,,3336.23,0
5331040,16:08:02,16:08:02,4352,15,,,,3482.41,0
5331040,16:09:13,16:09:13,4353,16,,,,3712.32,0
5331040,16:10:31,16:10:31,1176,17,,,,3992.64,0
5331040,16:12:00,16:12:00,4354,18,,,,4297.43,
5331040,16:14:00,16:14:00,4355,19,,,,4929.7,
5331040,16:14:19,16:14:19,4356,20,,,,5020.77,0
5331040,16:15:22,16:15:22,4357,21,,,,5267.4,0
5331040,16:15:59,16:15:59,4358,22,,,,5433.34,0
5331040,16:17:03,16:17:03,4359,23,,,,5747.68,0
5331040,16:17:43,16:17:43,4360,24,,,,5926.98,0
5331040,16:18:38,16:18:38,4361,25,,,,6226.75,0
5331040,16:19:28,16:19:28,1229,26,,,,6464.74,0
5331040,16:20:12,16:20:12,10386,27,,,,6695.68,0
5331040,16:21:00,16:21:00,4362,28,,,,6910.73,
5331040,16:21:39,16:21:39,4363,29,,,,7088.75,0
5331040,16:22:34,16:22:34,4364,30,,,,7321.33,0
5331040,16:23:11,16:23:11,4365,31,,,,7517.94,0
5331040,16:23:37,16:23:37,4366,32,,,,7641.12,0
5331040,16:24:30,16:24:30,9878,33,,,,7802.53,0
5331040,16:24:56,16:24:56,4367,34,,,,7950.1,0
5331040,16:25:17,16:25:17,4368,35,,,,8044.46,0
5331040,16:26:07,16:26:07,4369,36,,,,8318.67,0
5331040,16:27:00,16:27:00,4370,37,,,,8530.95,
5331040,16:28:26,16:28:26,4371,38,,,,8818.73,0
5331040,16:29:08,16:29:08,4448,39,,,,9046.14,0
5331040,16:29:30,16:29:30,4449,40,,,,9173.02,0
5331040,16:30:22,16:30:22,4376,41,,,,9483.97,0
5331040,16:30:51,16:30:51,8064,42,,,,9663.01,0
5331040,16:31:58,16:31:58,427,43,,,,9919.85,0
5331040,16:33:00,16:33:00,428,44,,,,10204.06,
5331040,16:39:11,16:39:11,430,45,,,,10941.32,0
5331040,16:40:32,16:40:32,9578,46,,,,11160.68,0
5331040,16:43:00,16:43:00,432,47,,,,11415.1,0
5331040,16:46:39,16:46:39,433,48,,,,11859.75,0
5331040,16:48:05,16:48:05,434,49,,,,12059.96,0
5331040,16:49:42,16:49:42,435,50,,,,12272.95,0
5331040,16:51:04,16:51:04,10734,51,,,,12479.69,0
5331040,16:52:00,16:52:00,9833,52,,1,,12626.55,
5331050,15:52:00,15:52:00,10017,1,,,1,0,
5331050,15:55:07,15:55:07,4339,2,,,,820.42,0
5331050,15:56:00,15:56:00,4340,3,,,,1017.88,0
5331050,15:57:04,15:57:04,4341,4,,,,1273.52,0
5331050,15:58:11,15:58:11,4342,5,,,,1518.85,0
5331050,15:59:18,15:59:18,4343,6,,,,1738.04,0
5331050,16:00:26,16:00:26,4344,7,,,,1944.26,0
5331050,16:01:19,16:01:19,4345,8,,,,2104.94,0
5331050,16:02:19,16:02:19,4346,9,,,,2321.05,0
5331050,16:03:05,16:03:05,4347,10,,,,2479.28,0
5331050,16:04:19,16:04:19,4348,11,,,,2728.27,0
5331050,16:05:16,16:05:16,4349,12,,,,2933.11,0
5331050,16:06:09,16:06:09,4350,13,,,,3106.05,0
5331050,16:07:27,16:07:27,4351,14,,,,3336.23,0
5331050,16:08:02,16:08:02,4352,15,,,,3482.41,0
5331050,16:09:13,16:09:13,4353,16,,,,3712.32,0
5331050,16:10:31,16:10:31,1176,17,,,,3992.64,0
5331050,16:12:00,16:12:00,4354,18,,,,4297.43,
5331050,16:14:00,16:14:00,4355,19,,,,4929.7,
5331050,16:14:19,16:14:19,4356,20,,,,5020.77,0
5331050,16:15:22,16:15:22,4357,21,,,,5267.4,0
5331050,16:15:59,16:15:59,4358,22,,,,5433.34,0
5331050,16:17:03,16:17:03,4359,23,,,,5747.68,0
5331050,16:17:43,16:17:43,4360,24,,,,5926.98,0
5331050,16:18:38,16:18:38,4361,25,,,,6226.75,0
5331050,16:19:28,16:19:28,1229,26,,,,6464.74,0
5331050,16:20:12,16:20:12,10386,27,,,,6695.68,0
5331050,16:21:00,16:21:00,4362,28,,,,6910.73,
5331050,16:21:39,16:21:39,4363,29,,,,7088.75,0
5331050,16:22:34,16:22:34,4364,30,,,,7321.33,0
5331050,16:23:11,16:23:11,4365,31,,,,7517.94,0
5331050,16:23:37,16:23:37,4366,32,,,,7641.12,0
5331050,16:24:30,16:24:30,9878,33,,,,7802.53,0
5331050,16:24:56,16:24:56,4367,34,,,,7950.1,0
5331050,16:25:17,16:25:17,4368,35,,,,8044.46,0
5331050,16:26:07,16:26:07,4369,36,,,,8318.67,0
5331050,16:27:00,16:27:00,4370,37,,,,8530.95,
5331050,16:28:26,16:28:26,4371,38,,,,8818.73,0
5331050,16:29:08,16:29:08,4448,39,,,,9046.14,0
5331050,16:29:30,16:29:30,4449,40,,,,9173.02,0
5331050,16:30:22,16:30:22,4376,41,,,,9483.97,0
5331050,16:30:51,16:30:51,8064,42,,,,9663.01,0
5331050,16:31:58,16:31:58,427,43,,,,9919.85,0
5331050,16:33:00,16:33:00,428,44,,,,10204.06,
5331050,16:39:11,16:39:11,430,45,,,,10941.32,0
5331050,16:40:32,16:40:32,9578,46,,,,11160.68,0
5331050,16:43:00,16:43:00,432,47,,,,11415.1,0
5331050,16:46:39,16:46:39,433,48,,,,11859.75,0
5331050,16:48:05,16:48:05,434,49,,,,12059.96,0
5331050,16:49:42,16:49:42,435,50,,,,12272.95,0
5331050,16:51:04,16:51:04,10734,51,,,,12479.69,0
5331050,16:52:00,16:52:00,9833,52,,1,,12626.55,
5331060,15:52:00,15:52:00,10017,1,,,1,0,
5331060,15:55:07,15:55:07,4339,2,,,,820.42,0
5331060,15:56:00,15:56:00,4340,3,,,,1017.88,0
5331060,15:57:04,15:57:04,4341,4,,,,1273.52,0
5331060,15:58:11,15:58:11,4342,5,,,,1518.85,0
5331060,15:59:18,15:59:18,4343,6,,,,1738.04,0
5331060,16:00:26,16:00:26,4344,7,,,,1944.26,0
5331060,16:01:19,16:01:19,4345,8,,,,2104.94,0
5331060,16:02:19,16:02:19,4346,9,,,,2321.05,0
5331060,16:03:05,16:03:05,4347,10,,,,2479.28,0
5331060,16:04:19,16:04:19,4348,11,,,,2728.27,0
5331060,16:05:16,16:05:16,4349,12,,,,2933.11,0
5331060,16:06:09,16:06:09,4350,13,,,,3106.05,0
5331060,16:07:27,16:07:27,4351,14,,,,3336.23,0
5331060,16:08:02,16:08:02,4352,15,,,,3482.41,0
5331060,16:09:13,16:09:13,4353,16,,,,3712.32,0
5331060,16:10:31,16:10:31,1176,17,,,,3992.64,0
5331060,16:12:00,16:12:00,4354,18,,,,4297.43,
5331060,16:14:00,16:14:00,4355,19,,,,4929.7,
5331060,16:14:19,16:14:19,4356,20,,,,5020.77,0
5331060,16:15:22,16:15:22,4357,21,,,,5267.4,0
5331060,16:15:59,16:15:59,4358,22,,,,5433.34,0
5331060,16:17:03,16:17:03,4359,23,,,,5747.68,0
5331060,16:17:43,16:17:43,4360,24,,,,5926.98,0
5331060,16:18:38,16:18:38,4361,25,,,,6226.75,0
5331060,16:19:28,16:19:28,1229,26,,,,6464.74,0
5331060,16:20:12,16:20:12,10386,27,,,,6695.68,0
5331060,16:21:00,16:21:00,4362,28,,,,6910.73,
5331060,16:21:39,16:21:39,4363,29,,,,7088.75,0
5331060,16:22:34,16:22:34,4364,30,,,,7321.33,0
5331060,16:23:11,16:23:11,4365,31,,,,7517.94,0
5331060,16:23:37,16:23:37,4366,32,,,,7641.12,0
5331060,16:24:30,16:24:30,9878,33,,,,7802.53,0
5331060,16:24:56,16:24:56,4367,34,,,,7950.1,0
5331060,16:25:17,16:25:17,4368,35,,,,8044.46,0
5331060,16:26:07,16:26:07,4369,36,,,,8318.67,0
5331060,16:27:00,16:27:00,4370,37,,,,8530.95,
5331060,16:28:26,16:28:26,4371,38,,,,8818.73,0
5331060,16:29:08,16:29:08,4448,39,,,,9046.14,0
5331060,16:29:30,16:29:30,4449,40,,,,9173.02,0
5331060,16:30:22,16:30:22,4376,41,,,,9483.97,0
5331060,16:30:51,16:30:51,8064,42,,,,9663.01,0
5331060,16:31:58,16:31:58,427,43,,,,9919.85,0
5331060,16:33:00,16:33:00,428,44,,,,10204.06,
5331060,16:39:11,16:39:11,430,45,,,,10941.32,0
5331060,16:40:32,16:40:32,9578,46,,,,11160.68,0
5331060,16:43:00,16:43:00,432,47,,,,11415.1,0
5331060,16:46:39,16:46:39,433,48,,,,11859.75,0
5331060,16:48:05,16:48:05,434,49,,,,12059.96,0
5331060,16:49:42,16:49:42,435,50,,,,12272.95,0
5331060,16:51:04,16:51:04,10734,51,,,,12479.69,0
5331060,16:52:00,16:52:00,9833,52,,1,,12626.55,
5331100,15:52:00,15:52:00,10017,1,,,1,0,
5331100,15:55:07,15:55:07,4339,2,,,,820.42,0
5331100,15:56:00,15:56:00,4340,3,,,,1017.88,0
5331100,15:57:04,15:57:04,4341,4,,,,1273.52,0
5331100,15:58:11,15:58:11,4342,5,,,,1518.85,0
5331100,15:59:18,15:59:18,4343,6,,,,1738.04,0
5331100,16:00:26,16:00:26,4344,7,,,,1944.26,0
5331100,16:01:19,16:01:19,4345,8,,,,2104.94,0
5331100,16:02:19,16:02:19,4346,9,,,,2321.05,0
5331100,16:03:05,16:03:05,4347,10,,,,2479.28,0
5331100,16:04:19,16:04:19,4348,11,,,,2728.27,0
5331100,16:05:16,16:05:16,4349,12,,,,2933.11,0
5331100,16:06:09,16:06:09,4350,13,,,,3106.05,0
5331100,16:07:27,16:07:27,4351,14,,,,3336.23,0
5331100,16:08:02,16:08:02,4352,15,,,,3482.41,0
5331100,16:09:13,16:09:13,4353,16,,,,3712.32,0
5331100,16:10:31,16:10:31,1176,17,,,,3992.64,0
5331100,16:12:00,16:12:00,4354,18,,,,4297.43,
5331100,16:14:00,16:14:00,4355,19,,,,4929.7,
5331100,16:14:19,16:14:19,4356,20,,,,5020.77,0
5331100,16:15:22,16:15:22,4357,21,,,,5267.4,0
5331100,16:15:59,16:15:59,4358,22,,,,5433.34,0
5331100,16:17:03,16:17:03,4359,23,,,,5747.68,0
5331100,16:17:43,16:17:43,4360,24,,,,5926.98,0
5331100,16:18:38,16:18:38,4361,25,,,,6226.75,0
5331100,16:19:28,16:19:28,1229,26,,,,6464.74,0
5331100,16:20:12,16:20:12,10386,27,,,,6695.68,0
5331100,16:21:00,16:21:00,4362,28,,,,6910.73,
5331100,16:21:39,16:21:39,4363,29,,,,7088.75,0
5331100,16:22:34,16:22:34,4364,30,,,,7321.33,0
5331100,16:23:11,16:23:11,4365,31,,,,7517.94,0
5331100,16:23:37,16:23:37,4366,32,,,,7641.12,0
5331100,16:24:30,16:24:30,9878,33,,,,7802.53,0
5331100,16:24:56,16:24:56,4367,34,,,,7950.1,0
5331100,16:25:17,16:25:17,4368,35,,,,8044.46,0
5331100,16:26:07,16:26:07,4369,36,,,,8318.67,0
5331100,16:27:00,16:27:00,4370,37,,,,8530.95,
5331100,16:28:26,16:28:26,4371,38,,,,8818.73,0
5331100,16:29:08,16:29:08,4448,39,,,,9046.14,0
5331100,16:29:30,16:29:30,4449,40,,,,9173.02,0
5331100,16:30:22,16:30:22,4376,41,,,,9483.97,0
5331100,16:30:51,16:30:51,8064,42,,,,9663.01,0
5331100,16:31:58,16:31:58,427,43,,,,9919.85,0
5331100,16:33:00,16:33:00,428,44,,,,10204.06,
5331100,16:39:11,16:39:11,430,45,,,,10941.32,0
5331100,16:40:32,16:40:32,9578,46,,,,11160.68,0
5331100,16:43:00,16:43:00,432,47,,,,11415.1,0
5331100,16:46:39,16:46:39,433,48,,,,11859.75,0
5331100,16:48:05,16:48:05,434,49,,,,12059.96,0
5331100,16:49:42,16:49:42,435,50,,,,12272.95,0
5331100,16:51:04,16:51:04,10734,51,,,,12479.69,0
5331100,16:52:00,16:52:00,9833,52,,1,,12626.55,
5331110,15:52:00,15:52:00,10017,1,,,1,0,
5331110,15:55:07,15:55:07,4339,2,,,,820.42,0
5331110,15:56:00,15:56:00,4340,3,,,,1017.88,0
5331110,15:57:04,15:57:04,4341,4,,,,1273.52,0
5331110,15:58:11,15:58:11,4342,5,,,,1518.85,0
5331110,15:59:18,15:59:18,4343,6,,,,1738.04,0
5331110,16:00:26,16:00:26,4344,7,,,,1944.26,0
5331110,16:01:19,16:01:19,4345,8,,,,2104.94,0
5331110,16:02:19,16:02:19,4346,9,,,,2321.05,0
5331110,16:03:05,16:03:05,4347,10,,,,2479.28,0
5331110,16:04:19,16:04:19,4348,11,,,,2728.27,0
5331110,16:05:16,16:05:16,4349,12,,,,2933.11,0
5331110,16:06:09,16:06:09,4350,13,,,,3106.05,0
5331110,16:07:27,16:07:27,4351,14,,,,3336.23,0
5331110,16:08:02,16:08:02,4352,15,,,,3482.41,0
5331110,16:09:13,16:09:13,4353,16,,,,3712.32,0
5331110,16:10:31,16:10:31,1176,17,,,,3992.64,0
5331110,16:12:00,16:12:00,4354,18,,,,4297.43,
5331110,16:14:00,16:14:00,4355,19,,,,4929.7,
5331110,16:14:19,16:14:19,4356,20,,,,5020.77,0
5331110,16:15:22,16:15:22,4357,21,,,,5267.4,0
5331110,16:15:59,16:15:59,4358,22,,,,5433.34,0
5331110,16:17:03,16:17:03,4359,23,,,,5747.68,0
5331110,16:17:43,16:17:43,4360,24,,,,5926.98,0
5331110,16:18:38,16:18:38,4361,25,,,,6226.75,0
5331110,16:19:28,16:19:28,1229,26,,,,6464.74,0
5331110,16:20:12,16:20:12,10386,27,,,,6695.68,0
5331110,16:21:00,16:21:00,4362,28,,,,6910.73,
5331110,16:21:39,16:21:39,4363,29,,,,7088.75,0
5331110,16:22:34,16:22:34,4364,30,,,,7321.33,0
5331110,16:23:11,16:23:11,4365,31,,,,7517.94,0
5331110,16:23:37,16:23:37,4366,32,,,,7641.12,0
5331110,16:24:30,16:24:30,9878,33,,,,7802.53,0
5331110,16:24:56,16:24:56,4367,34,,,,7950.1,0
5331110,16:25:17,16:25:17,4368,35,,,,8044.46,0
5331110,16:26:07,16:26:07,4369,36,,,,8318.67,0
5331110,16:27:00,16:27:00,4370,37,,,,8530.95,
5331110,16:28:26,16:28:26,4371,38,,,,8818.73,0
5331110,16:29:08,16:29:08,4448,39,,,,9046.14,0
5331110,16:29:30,16:29:30,4449,40,,,,9173.02,0
5331110,16:30:22,16:30:22,4376,41,,,,9483.97,0
5331110,16:30:51,16:30:51,8064,42,,,,9663.01,0
5331110,16:31:58,16:31:58,427,43,,,,9919.85,0
5331110,16:33:00,16:33:00,428,44,,,,10204.06,
5331110,16:39:11,16:39:11,430,45,,,,10941.32,0
5331110,16:40:32,16:40:32,9578,46,,,,11160.68,0
5331110,16:43:00,16:43:00,432,47,,,,11415.1,0
5331110,16:46:39,16:46:39,433,48,,,,11859.75,0
5331110,16:48:05,16:48:05,434,49,,,,12059.96,0
5331110,16:49:42,16:49:42,435,50,,,,12272.95,0
5331110,16:51:04,16:51:04,10734,51,,,,12479.69,0
5331110,16:52:00,16:52:00,9833,52,,1,,12626.55,
544010,16:46:00,16:46:00,10017,1,,,1,0,
544010,16:48:01,16:48:01,4339,2,,,,820.42,0
544010,16:48:36,16:48:36,4340,3,,,,1017.88,0
544010,16:49:17,16:49:17,4341,4,,,,1273.52,0
544010,16:50:01,16:50:01,4342,5,,,,1518.85,0
544010,16:50:45,16:50:45,4343,6,,,,1738.04,0
544010,16:51:29,16:51:29,4344,7,,,,1944.26,0
544010,16:52:03,16:52:03,4345,8,,,,2104.94,0
544010,16:52:42,16:52:42,4346,9,,,,2321.05,0
544010,16:53:12,16:53:12,4347,10,,,,2479.28,0
544010,16:54:00,16:54:00,4348,11,,,,2728.27,0
544010,16:54:37,16:54:37,4349,12,,,,2933.11,0
544010,16:55:12,16:55:12,4350,13,,,,3106.05,0
544010,16:56:02,16:56:02,4351,14,,,,3336.23,0
544010,16:56:25,16:56:25,4352,15,,,,3482.41,0
544010,16:57:11,16:57:11,4353,16,,,,3712.32,0
544010,16:58:02,16:58:02,1176,17,,,,3992.64,0
544010,16:59:00,16:59:00,4354,18,,,,4297.43,
544010,17:01:00,17:01:00,4355,19,,,,4929.7,
544010,17:01:14,17:01:14,4356,20,,,,5020.77,0
544010,17:01:58,17:01:58,4357,21,,,,5267.4,0
544010,17:02:25,17:02:25,4358,22,,,,5433.34,0
544010,17:03:11,17:03:11,4359,23,,,,5747.68,0
544010,17:03:39,17:03:39,4360,24,,,,5926.98,0
544010,17:04:18,17:04:18,4361,25,,,,6226.75,0
544010,17:04:54,17:04:54,1229,26,,,,6464.74,0
544010,17:05:26,17:05:26,10386,27,,,,6695.68,0
544010,17:06:00,17:06:00,4362,28,,,,6910.73,
544010,17:06:32,17:06:32,4363,29,,,,7088.75,0
544010,17:07:18,17:07:18,4364,30,,,,7321.33,0
544010,17:07:49,17:07:49,4365,31,,,,7517.94,0
544010,17:08:11,17:08:11,4366,32,,,,7641.12,0
544010,17:08:55,17:08:55,9878,33,,,,7802.53,0
544010,17:09:17,17:09:17,4367,34,,,,7950.1,0
544010,17:09:34,17:09:34,4368,35,,,,8044.46,0
544010,17:10:16,17:10:16,4369,36,,,,8318.67,0
544010,17:11:00,17:11:00,4370,37,,,,8530.95,
544010,17:12:26,17:12:26,4371,38,,,,8818.73,0
544010,17:13:08,17:13:08,4448,39,,,,9046.14,0
544010,17:13:30,17:13:30,4449,40,,,,9173.02,0
544010,17:14:22,17:14:22,4376,41,,,,9483.97,0
544010,17:14:51,17:14:51,8064,42,,,,9663.01,0
544010,17:15:58,17:15:58,427,43,,,,9919.85,0
544010,17:17:00,17:17:00,428,44,,,,10204.06,
544010,17:21:14,17:21:14,430,45,,,,10941.32,0
544010,17:22:09,17:22:09,9578,46,,,,11160.68,0
544010,17:23:50,17:23:50,432,47,,,,11415.1,0
544010,17:26:20,17:26:20,433,48,,,,11859.75,0
544010,17:27:19,17:27:19,434,49,,,,12059.96,0
544010,17:28:25,17:28:25,435,50,,,,12272.95,0
544010,17:29:21,17:29:21,10734,51,,,,12479.69,0
544010,17:30:00,17:30:00,9833,52,,1,,12626.55,
544120,16:46:00,16:46:00,10017,1,,,1,0,
544120,16:48:01,16:48:01,4339,2,,,,820.42,0
544120,16:48:36,16:48:36,4340,3,,,,1017.88,0
544120,16:49:17,16:49:17,4341,4,,,,1273.52,0
544120,16:50:01,16:50:01,4342,5,,,,1518.85,0
544120,16:50:45,16:50:45,4343,6,,,,1738.04,0
544120,16:51:29,16:51:29,4344,7,,,,1944.26,0
544120,16:52:03,16:52:03,4345,8,,,,2104.94,0
544120,16:52:42,16:52:42,4346,9,,,,2321.05,0
544120,16:53:12,16:53:12,4347,10,,,,2479.28,0
544120,16:54:00,16:54:00,4348,11,,,,2728.27,0
544120,16:54:37,16:54:37,4349,12,,,,2933.11,0
544120,16:55:12,16:55:12,4350,13,,,,3106.05,0
544120,16:56:02,16:56:02,4351,14,,,,3336.23,0
544120,16:56:25,16:56:25,4352,15,,,,3482.41,0
544120,16:57:11,16:57:11,4353,16,,,,3712.32,0
544120,16:58:02,16:58:02,1176,17,,,,3992.64,0
544120,16:59:00,16:59:00,4354,18,,,,4297.43,
544120,17:01:00,17:01:00,4355,19,,,,4929.7,
544120,17:01:14,17:01:14,4356,20,,,,5020.77,0
544120,17:01:58,17:01:58,4357,21,,,,5267.4,0
544120,17:02:25,17:02:25,4358,22,,,,5433.34,0
544120,17:03:11,17:03:11,4359,23,,,,5747.68,0
544120,17:03:39,17:03:39,4360,24,,,,5926.98,0
544120,17:04:18,17:04:18,4361,25,,,,6226.75,0
544120,17:04:54,17:04:54,1229,26,,,,6464.74,0
544120,17:05:26,17:05:26,10386,27,,,,6695.68,0
544120,17:06:00,17:06:00,4362,28,,,,6910.73,
544120,17:06:32,17:06:32,4363,29,,,,7088.75,0
544120,17:07:18,17:07:18,4364,30,,,,7321.33,0
544120,17:07:49,17:07:49,4365,31,,,,7517.94,0
544120,17:08:11,17:08:11,4366,32,,,,7641.12,0
544120,17:08:55,17:08:55,9878,33,,,,7802.53,0
544120,17:09:17,17:09:17,4367,34,,,,7950.1,0
544120,17:09:34,17:09:34,4368,35,,,,8044.46,0
544120,17:10:16,17:10:16,4369,36,,,,8318.67,0
544120,17:11:00,17:11:00,4370,37,,,,8530.95,
544120,17:12:26,17:12:26,4371,38,,,,8818.73,0
544120,17:13:08,17:13:08,4448,39,,,,9046.14,0
544120,17:13:30,17:13:30,4449,40,,,,9173.02,0
544120,17:14:22,17:14:22,4376,41,,,,9483.97,0
544120,17:14:51,17:14:51,8064,42,,,,9663.01,0
544120,17:15:58,17:15:58,427,43,,,,9919.85,0
544120,17:17:00,17:17:00,428,44,,,,10204.06,
544120,17:21:14,17:21:14,430,45,,,,10941.32,0
544120,17:22:09,17:22:09,9578,46,,,,11160.68,0
544120,17:23:50,17:23:50,432,47,,,,11415.1,0
544120,17:26:20,17:26:20,433,48,,,,11859.75,0
544120,17:27:19,17:27:19,434,49,,,,12059.96,0
544120,17:28:25,17:28:25,435,50,,,,12272.95,0
544120,17:29:21,17:29:21,10734,51,,,,12479.69,0
544120,17:30:00,17:30:00,9833,52,,1,,12626.55,
5453070,19:18:00,19:18:00,10017,1,,,1,0,
5453070,19:19:52,19:19:52,4339,2,,,,820.42,0
5453070,19:20:24,19:20:24,4340,3,,,,1017.88,0
5453070,19:21:02,19:21:02,4341,4,,,,1273.52,0
5453070,19:21:43,19:21:43,4342,5,,,,1518.85,0
5453070,19:22:23,19:22:23,4343,6,,,,1738.04,0
5453070,19:23:03,19:23:03,4344,7,,,,1944.26,0
5453070,19:23:35,19:23:35,4345,8,,,,2104.94,0
5453070,19:24:11,19:24:11,4346,9,,,,2321.05,0
5453070,19:24:39,19:24:39,4347,10,,,,2479.28,0
5453070,19:25:23,19:25:23,4348,11,,,,2728.27,0
5453070,19:25:57,19:25:57,4349,12,,,,2933.11,0
5453070,19:26:29,19:26:29,4350,13,,,,3106.05,0
5453070,19:27:16,19:27:16,4351,14,,,,3336.23,0
5453070,19:27:37,19:27:37,4352,15,,,,3482.41,0
5453070,19:28:20,19:28:20,4353,16,,,,3712.32,0
5453070,19:29:06,19:29:06,1176,17,,,,3992.64,0
5453070,19:30:00,19:30:00,4354,18,,,,4297.43,
5453070,19:32:00,19:32:00,4355,19,,,,4929.7,
5453070,19:32:14,19:32:14,4356,20,,,,5020.77,0
5453070,19:32:58,19:32:58,4357,21,,,,5267.4,0
5453070,19:33:25,19:33:25,4358,22,,,,5433.34,0
5453070,19:34:11,19:34:11,4359,23,,,,5747.68,0
5453070,19:34:39,19:34:39,4360,24,,,,5926.98,0
5453070,19:35:18,19:35:18,4361,25,,,,6226.75,0
5453070,19:35:54,19:35:54,1229,26,,,,6464.74,0
5453070,19:36:26,19:36:26,10386,27,,,,6695.68,0
5453070,19:37:00,19:37:00,4362,28,,,,6910.73,
5453070,19:37:32,19:37:32,4363,29,,,,7088.75,0
5453070,19:38:18,19:38:18,4364,30,,,,7321.33,0
5453070,19:38:49,19:38:49,4365,31,,,,7517.94,0
5453070,19:39:11,19:39:11,4366,32,,,,7641.12,0
5453070,19:39:55,19:39:55,9878,33,,,,7802.53,0
5453070,19:40:17,19:40:17,4367,34,,,,7950.1,0
5453070,19:40:34,19:40:34,4368,35,,,,8044.46,0
5453070,19:41:16,19:41:16,4369,36,,,,8318.67,0
5453070,19:42:00,19:42:00,4370,37,,,,8530.95,
5453070,19:43:26,19:43:26,4371,38,,,,8818.73,0
5453070,19:44:08,19:44:08,4448,39,,,,9046.14,0
5453070,19:44:30,19:44:30,4449,40,,,,9173.02,0
5453070,19:45:22,19:45:22,4376,41,,,,9483.97,0
5453070,19:45:51,19:45:51,8064,42,,,,9663.01,0
5453070,19:46:58,19:46:58,427,43,,,,9919.85,0
5453070,19:48:00,19:48:00,428,44,,,,10204.06,
5453070,19:52:14,19:52:14,430,45,,,,10941.32,0
5453070,19:53:09,19:53:09,9578,46,,,,11160.68,0
5453070,19:54:50,19:54:50,432,47,,,,11415.1,0
5453070,19:57:20,19:57:20,433,48,,,,11859.75,0
5453070,19:58:19,19:58:19,434,49,,,,12059.96,0
5453070,19:59:25,19:59:25,435,50,,,,12272.95,0
5453070,20:00:21,20:00:21,10734,51,,,,12479.69,0
5453070,20:01:00,20:01:00,9833,52,,1,,12626.55,
5566010,15:16:00,15:16:00,10017,1,,,1,0,
5566010,15:18:01,15:18:01,4339,2,,,,820.42,0
5566010,15:18:36,15:18:36,4340,3,,,,1017.88,0
5566010,15:19:17,15:19:17,4341,4,,,,1273.52,0
5566010,15:20:01,15:20:01,4342,5,,,,1518.85,0
5566010,15:20:45,15:20:45,4343,6,,,,1738.04,0
5566010,15:21:29,15:21:29,4344,7,,,,1944.26,0
5566010,15:22:03,15:22:03,4345,8,,,,2104.94,0
5566010,15:22:42,15:22:42,4346,9,,,,2321.05,0
5566010,15:23:12,15:23:12,4347,10,,,,2479.28,0
5566010,15:24:00,15:24:00,4348,11,,,,2728.27,0
5566010,15:24:37,15:24:37,4349,12,,,,2933.11,0
5566010,15:25:12,15:25:12,4350,13,,,,3106.05,0
5566010,15:26:02,15:26:02,4351,14,,,,3336.23,0
5566010,15:26:25,15:26:25,4352,15,,,,3482.41,0
5566010,15:27:11,15:27:11,4353,16,,,,3712.32,0
5566010,15:28:02,15:28:02,1176,17,,,,3992.64,0
5566010,15:29:00,15:29:00,4354,18,,,,4297.43,
5566010,15:31:00,15:31:00,4355,19,,,,4929.7,
5566010,15:31:14,15:31:14,4356,20,,,,5020.77,0
5566010,15:31:58,15:31:58,4357,21,,,,5267.4,0
5566010,15:32:25,15:32:25,4358,22,,,,5433.34,0
5566010,15:33:11,15:33:11,4359,23,,,,5747.68,0
5566010,15:33:39,15:33:39,4360,24,,,,5926.98,0
5566010,15:34:18,15:34:18,4361,25,,,,6226.75,0
5566010,15:34:54,15:34:54,1229,26,,,,6464.74,0
5566010,15:35:26,15:35:26,10386,27,,,,6695.68,0
5566010,15:36:00,15:36:00,4362,28,,,,6910.73,
5566010,15:36:32,15:36:32,4363,29,,,,7088.75,0
5566010,15:37:18,15:37:18,4364,30,,,,7321.33,0
5566010,15:37:49,15:37:49,4365,31,,,,7517.94,0
5566010,15:38:11,15:38:11,4366,32,,,,7641.12,0
5566010,15:38:55,15:38:55,9878,33,,,,7802.53,0
5566010,15:39:17,15:39:17,4367,34,,,,7950.1,0
5566010,15:39:34,15:39:34,4368,35,,,,8044.46,0
5566010,15:40:16,15:40:16,4369,36,,,,8318.67,0
5566010,15:41:00,15:41:00,4370,37,,,,8530.95,
5566010,15:42:26,15:42:26,4371,38,,,,8818.73,0
5566010,15:43:08,15:43:08,4448,39,,,,9046.14,0
5566010,15:43:30,15:43:30,4449,40,,,,9173.02,0
5566010,15:44:22,15:44:22,4376,41,,,,9483.97,0
5566010,15:44:51,15:44:51,8064,42,,,,9663.01,0
5566010,15:45:58,15:45:58,427,43,,,,9919.85,0
5566010,15:47:00,15:47:00,428,44,,,,10204.06,
5566010,15:51:14,15:51:14,430,45,,,,10941.32,0
5566010,15:52:09,15:52:09,9578,46,,,,11160.68,0
5566010,15:53:50,15:53:50,432,47,,,,11415.1,0
5566010,15:56:20,15:56:20,433,48,,,,11859.75,0
5566010,15:57:19,15:57:19,434,49,,,,12059.96,0
5566010,15:58:25,15:58:25,435,50,,,,12272.95,0
5566010,15:59:21,15:59:21,10734,51,,,,12479.69,0
5566010,16:00:00,16:00:00,9833,52,,1,,12626.55,
5566120,15:16:00,15:16:00,10017,1,,,1,0,
5566120,15:18:01,15:18:01,4339,2,,,,820.42,0
5566120,15:18:36,15:18:36,4340,3,,,,1017.88,0
5566120,15:19:17,15:19:17,4341,4,,,,1273.52,0
5566120,15:20:01,15:20:01,4342,5,,,,1518.85,0
5566120,15:20:45,15:20:45,4343,6,,,,1738.04,0
5566120,15:21:29,15:21:29,4344,7,,,,1944.26,0
5566120,15:22:03,15:22:03,4345,8,,,,2104.94,0
5566120,15:22:42,15:22:42,4346,9,,,,2321.05,0
5566120,15:23:12,15:23:12,4347,10,,,,2479.28,0
5566120,15:24:00,15:24:00,4348,11,,,,2728.27,0
5566120,15:24:37,15:24:37,4349,12,,,,2933.11,0
5566120,15:25:12,15:25:12,4350,13,,,,3106.05,0
5566120,15:26:02,15:26:02,4351,14,,,,3336.23,0
5566120,15:26:25,15:26:25,4352,15,,,,3482.41,0
5566120,15:27:11,15:27:11,4353,16,,,,3712.32,0
5566120,15:28:02,15:28:02,1176,17,,,,3992.64,0
5566120,15:29:00,15:29:00,4354,18,,,,4297.43,
5566120,15:31:00,15:31:00,4355,19,,,,4929.7,
5566120,15:31:14,15:31:14,4356,20,,,,5020.77,0
5566120,15:31:58,15:31:58,4357,21,,,,5267.4,0
5566120,15:32:25,15:32:25,4358,22,,,,5433.34,0
5566120,15:33:11,15:33:11,4359,23,,,,5747.68,0
5566120,15:33:39,15:33:39,4360,24,,,,5926.98,0
5566120,15:34:18,15:34:18,4361,25,,,,6226.75,0
5566120,15:34:54,15:34:54,1229,26,,,,6464.74,0
5566120,15:35:26,15:35:26,10386,27,,,,6695.68,0
5566120,15:36:00,15:36:00,4362,28,,,,6910.73,
5566120,15:36:32,15:36:32,4363,29,,,,7088.75,0
5566120,15:37:18,15:37:18,4364,30,,,,7321.33,0
5566120,15:37:49,15:37:49,4365,31,,,,7517.94,0
5566120,15:38:11,15:38:11,4366,32,,,,7641.12,0
5566120,15:38:55,15:38:55,9878,33,,,,7802.53,0
5566120,15:39:17,15:39:17,4367,34,,,,7950.1,0
5566120,15:39:34,15:39:34,4368,35,,,,8044.46,0
5566120,15:40:16,15:40:16,4369,36,,,,8318.67,0
5566120,15:41:00,15:41:00,4370,37,,,,8530.95,
5566120,15:42:26,15:42:26,4371,38,,,,8818.73,0
5566120,15:43:08,15:43:08,4448,39,,,,9046.14,0
5566120,15:43:30,15:43:30,4449,40,,,,9173.02,0
5566120,15:44:22,15:44:22,4376,41,,,,9483.97,0
5566120,15:44:51,15:44:51,8064,42,,,,9663.01,0
5566120,15:45:58,15:45:58,427,43,,,,9919.85,0
5566120,15:47:00,15:47:00,428,44,,,,10204.06,
5566120,15:51:14,15:51:14,430,45,,,,10941.32,0
5566120,15:52:09,15:52:09,9578,46,,,,11160.68,0
5566120,15:53:50,15:53:50,432,47,,,,11415.1,0
5566120,15:56:20,15:56:20,433,48,,,,11859.75,0
5566120,15:57:19,15:57:19,434,49,,,,12059.96,0
5566120,15:58:25,15:58:25,435,50,,,,12272.95,0
5566120,15:59:21,15:59:21,10734,51,,,,12479.69,0
5566120,16:00:00,16:00:00,9833,52,,1,,12626.55,
5664080,12:16:00,12:16:00,10017,1,,,1,0,
5664080,12:17:52,12:17:52,4339,2,,,,820.42,0
5664080,12:18:24,12:18:24,4340,3,,,,1017.88,0
5664080,12:19:02,12:19:02,4341,4,,,,1273.52,0
5664080,12:19:43,12:19:43,4342,5,,,,1518.85,0
5664080,12:20:23,12:20:23,4343,6,,,,1738.04,0
5664080,12:21:03,12:21:03,4344,7,,,,1944.26,0
5664080,12:21:35,12:21:35,4345,8,,,,2104.94,0
5664080,12:22:11,12:22:11,4346,9,,,,2321.05,0
5664080,12:22:39,12:22:39,4347,10,,,,2479.28,0
5664080,12:23:23,12:23:23,4348,11,,,,2728.27,0
5664080,12:23:57,12:23:57,4349,12,,,,2933.11,0
5664080,12:24:29,12:24:29,4350,13,,,,3106.05,0
5664080,12:25:16,12:25:16,4351,14,,,,3336.23,0
5664080,12:25:37,12:25:37,4352,15,,,,3482.41,0
5664080,12:26:20,12:26:20,4353,16,,,,3712.32,0
5664080,12:27:06,12:27:06,1176,17,,,,3992.64,0
5664080,12:28:00,12:28:00,4354,18,,,,4297.43,
5664080,12:30:00,12:30:00,4355,19,,,,4929.7,
5664080,12:30:14,12:30:14,4356,20,,,,5020.77,0
5664080,12:30:58,12:30:58,4357,21,,,,5267.4,0
5664080,12:31:25,12:31:25,4358,22,,,,5433.34,0
5664080,12:32:11,12:32:11,4359,23,,,,5747.68,0
5664080,12:32:39,12:32:39,4360,24,,,,5926.98,0
5664080,12:33:18,12:33:18,4361,25,,,,6226.75,0
5664080,12:33:54,12:33:54,1229,26,,,,6464.74,0
5664080,12:34:26,12:34:26,10386,27,,,,6695.68,0
5664080,12:35:00,12:35:00,4362,28,,,,6910.73,
5664080,12:35:32,12:35:32,4363,29,,,,7088.75,0
5664080,12:36:18,12:36:18,4364,30,,,,7321.33,0
5664080,12:36:49,12:36:49,4365,31,,,,7517.94,0
5664080,12:37:11,12:37:11,4366,32,,,,7641.12,0
5664080,12:37:55,12:37:55,9878,33,,,,7802.53,0
5664080,12:38:17,12:38:17,4367,34,,,,7950.1,0
5664080,12:38:34,12:38:34,4368,35,,,,8044.46,0
5664080,12:39:16,12:39:16,4369,36,,,,8318.67,0
5664080,12:40:00,12:40:00,4370,37,,,,8530.95,
5664080,12:41:26,12:41:26,4371,38,,,,8818.73,0
5664080,12:42:08,12:42:08,4448,39,,,,9046.14,0
5664080,12:42:30,12:42:30,4449,40,,,,9173.02,0
5664080,12:43:22,12:43:22,4376,41,,,,9483.97,0
5664080,12:43:51,12:43:51,8064,42,,,,9663.01,0
5664080,12:44:58,12:44:58,427,43,,,,9919.85,0
5664080,12:46:00,12:46:00,428,44,,,,10204.06,
5664080,12:50:14,12:50:14,430,45,,,,10941.32,0
5664080,12:51:09,12:51:09,9578,46,,,,11160.68,0
5664080,12:52:50,12:52:50,432,47,,,,11415.1,0
5664080,12:55:20,12:55:20,433,48,,,,11859.75,0
5664080,12:56:19,12:56:19,434,49,,,,12059.96,0
5664080,12:57:25,12:57:25,435,50,,,,12272.95,0
5664080,12:58:21,12:58:21,10734,51,,,,12479.69,0
5664080,12:59:00,12:59:00,9833,52,,1,,12626.55,
5664090,12:16:00,12:16:00,10017,1,,,1,0,
5664090,12:17:52,12:17:52,4339,2,,,,820.42,0
5664090,12:18:24,12:18:24,4340,3,,,,1017.88,0
5664090,12:19:02,12:19:02,4341,4,,,,1273.52,0
5664090,12:19:43,12:19:43,4342,5,,,,1518.85,0
5664090,12:20:23,12:20:23,4343,6,,,,1738.04,0
5664090,12:21:03,12:21:03,4344,7,,,,1944.26,0
5664090,12:21:35,12:21:35,4345,8,,,,2104.94,0
5664090,12:22:11,12:22:11,4346,9,,,,2321.05,0
5664090,12:22:39,12:22:39,4347,10,,,,2479.28,0
5664090,12:23:23,12:23:23,4348,11,,,,2728.27,0
5664090,12:23:57,12:23:57,4349,12,,,,2933.11,0
5664090,12:24:29,12:24:29,4350,13,,,,3106.05,0
5664090,12:25:16,12:25:16,4351,14,,,,3336.23,0
5664090,12:25:37,12:25:37,4352,15,,,,3482.41,0
5664090,12:26:20,12:26:20,4353,16,,,,3712.32,0
5664090,12:27:06,12:27:06,1176,17,,,,3992.64,0
5664090,12:28:00,12:28:00,4354,18,,,,4297.43,
5664090,12:30:00,12:30:00,4355,19,,,,4929.7,
5664090,12:30:14,12:30:14,4356,20,,,,5020.77,0
5664090,12:30:58,12:30:58,4357,21,,,,5267.4,0
5664090,12:31:25,12:31:25,4358,22,,,,5433.34,0
5664090,12:32:11,12:32:11,4359,23,,,,5747.68,0
5664090,12:32:39,12:32:39,4360,24,,,,5926.98,0
5664090,12:33:18,12:33:18,4361,25,,,,6226.75,0
5664090,12:33:54,12:33:54,1229,26,,,,6464.74,0
5664090,12:34:26,12:34:26,10386,27,,,,6695.68,0
5664090,12:35:00,12:35:00,4362,28,,,,6910.73,
5664090,12:35:32,12:35:32,4363,29,,,,7088.75,0
5664090,12:36:18,12:36:18,4364,30,,,,7321.33,0
5664090,12:36:49,12:36:49,4365,31,,,,7517.94,0
5664090,12:37:11,12:37:11,4366,32,,,,7641.12,0
5664090,12:37:55,12:37:55,9878,33,,,,7802.53,0
5664090,12:38:17,12:38:17,4367,34,,,,7950.1,0
5664090,12:38:34,12:38:34,4368,35,,,,8044.46,0
5664090,12:39:16,12:39:16,4369,36,,,,8318.67,0
5664090,12:40:00,12:40:00,4370,37,,,,8530.95,
5664090,12:41:26,12:41:26,4371,38,,,,8818.73,0
5664090,12:42:08,12:42:08,4448,39,,,,9046.14,0
5664090,12:42:30,12:42:30,4449,40,,,,9173.02,0
5664090,12:43:22,12:43:22,4376,41,,,,9483.97,0
5664090,12:43:51,12:43:51,8064,42,,,,9663.01,0
5664090,12:44:58,12:44:58,427,43,,,,9919.85,0
5664090,12:46:00,12:46:00,428,44,,,,10204.06,
5664090,12:50:14,12:50:14,430,45,,,,10941.32,0
5664090,12:51:09,12:51:09,9578,46,,,,11160.68,0
5664090,12:52:50,12:52:50,432,47,,,,11415.1,0
5664090,12:55:20,12:55:20,433,48,,,,11859.75,0
5664090,12:56:19,12:56:19,434,49,,,,12059.96,0
5664090,12:57:25,12:57:25,435,50,,,,12272.95,0
5664090,12:58:21,12:58:21,10734,51,,,,12479.69,0
5664090,12:59:00,12:59:00,9833,52,,1,,12626.55,
5935080,20:16:00,20:16:00,10017,1,,,1,0,
5935080,20:17:43,20:17:43,4339,2,,,,820.42,0
5935080,20:18:12,20:18:12,4340,3,,,,1017.88,0
5935080,20:18:47,20:18:47,4341,4,,,,1273.52,0
5935080,20:19:24,20:19:24,4342,5,,,,1518.85,0
5935080,20:20:01,20:20:01,4343,6,,,,1738.04,0
5935080,20:20:38,20:20:38,4344,7,,,,1944.26,0
5935080,20:21:07,20:21:07,4345,8,,,,2104.94,0
5935080,20:21:40,20:21:40,4346,9,,,,2321.05,0
5935080,20:22:06,20:22:06,4347,10,,,,2479.28,0
5935080,20:22:46,20:22:46,4348,11,,,,2728.27,0
5935080,20:23:18,20:23:18,4349,12,,,,2933.11,0
5935080,20:23:47,20:23:47,4350,13,,,,3106.05,0
5935080,20:24:30,20:24:30,4351,14,,,,3336.23,0
5935080,20:24:49,20:24:49,4352,15,,,,3482.41,0
5935080,20:25:28,20:25:28,4353,16,,,,3712.32,0
5935080,20:26:11,20:26:11,1176,17,,,,3992.64,0
5935080,20:27:00,20:27:00,4354,18,,,,4297.43,
5935080,20:29:00,20:29:00,4355,19,,,,4929.7,
5935080,20:29:11,20:29:11,4356,20,,,,5020.77,0
5935080,20:29:46,20:29:46,4357,21,,,,5267.4,0
5935080,20:30:08,20:30:08,4358,22,,,,5433.34,0
5935080,20:30:45,20:30:45,4359,23,,,,5747.68,0
5935080,20:31:07,20:31:07,4360,24,,,,5926.98,0
5935080,20:31:39,20:31:39,4361,25,,,,6226.75,0
5935080,20:32:07,20:32:07,1229,26,,,,6464.74,0
5935080,20:32:33,20:32:33,10386,27,,,,6695.68,0
5935080,20:33:00,20:33:00,4362,28,,,,6910.73,
5935080,20:33:32,20:33:32,4363,29,,,,7088.75,0
5935080,20:34:18,20:34:18,4364,30,,,,7321.33,0
5935080,20:34:49,20:34:49,4365,31,,,,7517.94,0
5935080,20:35:11,20:35:11,4366,32,,,,7641.12,0
5935080,20:35:55,20:35:55,9878,33,,,,7802.53,0
5935080,20:36:17,20:36:17,4367,34,,,,7950.1,0
5935080,20:36:34,20:36:34,4368,35,,,,8044.46,0
5935080,20:37:16,20:37:16,4369,36,,,,8318.67,0
5935080,20:38:00,20:38:00,4370,37,,,,8530.95,
5935080,20:39:26,20:39:26,4371,38,,,,8818.73,0
5935080,20:40:08,20:40:08,4448,39,,,,9046.14,0
5935080,20:40:30,20:40:30,4449,40,,,,9173.02,0
5935080,20:41:22,20:41:22,4376,41,,,,9483.97,0
5935080,20:41:51,20:41:51,8064,42,,,,9663.01,0
5935080,20:42:58,20:42:58,427,43,,,,9919.85,0
5935080,20:44:00,20:44:00,428,44,,,,10204.06,
5935080,20:48:14,20:48:14,430,45,,,,10941.32,0
5935080,20:49:09,20:49:09,9578,46,,,,11160.68,0
5935080,20:50:50,20:50:50,432,47,,,,11415.1,0
5935080,20:53:20,20:53:20,433,48,,,,11859.75,0
5935080,20:54:19,20:54:19,434,49,,,,12059.96,0
5935080,20:55:25,20:55:25,435,50,,,,12272.95,0
5935080,20:56:21,20:56:21,10734,51,,,,12479.69,0
5935080,20:57:00,20:57:00,9833,52,,1,,12626.55,
5935090,20:16:00,20:16:00,10017,1,,,1,0,
5935090,20:17:43,20:17:43,4339,2,,,,820.42,0
5935090,20:18:12,20:18:12,4340,3,,,,1017.88,0
5935090,20:18:47,20:18:47,4341,4,,,,1273.52,0
5935090,20:19:24,20:19:24,4342,5,,,,1518.85,0
5935090,20:20:01,20:20:01,4343,6,,,,1738.04,0
5935090,20:20:38,20:20:38,4344,7,,,,1944.26,0
5935090,20:21:07,20:21:07,4345,8,,,,2104.94,0
5935090,20:21:40,20:21:40,4346,9,,,,2321.05,0
5935090,20:22:06,20:22:06,4347,10,,,,2479.28,0
5935090,20:22:46,20:22:46,4348,11,,,,2728.27,0
5935090,20:23:18,20:23:18,4349,12,,,,2933.11,0
5935090,20:23:47,20:23:47,4350,13,,,,3106.05,0
5935090,20:24:30,20:24:30,4351,14,,,,3336.23,0
5935090,20:24:49,20:24:49,4352,15,,,,3482.41,0
5935090,20:25:28,20:25:28,4353,16,,,,3712.32,0
5935090,20:26:11,20:26:11,1176,17,,,,3992.64,0
5935090,20:27:00,20:27:00,4354,18,,,,4297.43,
5935090,20:29:00,20:29:00,4355,19,,,,4929.7,
5935090,20:29:11,20:29:11,4356,20,,,,5020.77,0
5935090,20:29:46,20:29:46,4357,21,,,,5267.4,0
5935090,20:30:08,20:30:08,4358,22,,,,5433.34,0
5935090,20:30:45,20:30:45,4359,23,,,,5747.68,0
5935090,20:31:07,20:31:07,4360,24,,,,5926.98,0
5935090,20:31:39,20:31:39,4361,25,,,,6226.75,0
5935090,20:32:07,20:32:07,1229,26,,,,6464.74,0
5935090,20:32:33,20:32:33,10386,27,,,,6695.68,0
5935090,20:33:00,20:33:00,4362,28,,,,6910.73,
5935090,20:33:32,20:33:32,4363,29,,,,7088.75,0
5935090,20:34:18,20:34:18,4364,30,,,,7321.33,0
5935090,20:34:49,20:34:49,4365,31,,,,7517.94,0
5935090,20:35:11,20:35:11,4366,32,,,,7641.12,0
5935090,20:35:55,20:35:55,9878,33,,,,7802.53,0
5935090,20:36:17,20:36:17,4367,34,,,,7950.1,0
5935090,20:36:34,20:36:34,4368,35,,,,8044.46,0
5935090,20:37:16,20:37:16,4369,36,,,,8318.67,0
5935090,20:38:00,20:38:00,4370,37,,,,8530.95,
5935090,20:39:26,20:39:26,4371,38,,,,8818.73,0
5935090,20:40:08,20:40:08,4448,39,,,,9046.14,0
5935090,20:40:30,20:40:30,4449,40,,,,9173.02,0
5935090,20:41:22,20:41:22,4376,41,,,,9483.97,0
5935090,20:41:51,20:41:51,8064,42,,,,9663.01,0
5935090,20:42:58,20:42:58,427,43,,,,9919.85,0
5935090,20:44:00,20:44:00,428,44,,,,10204.06,
5935090,20:48:14,20:48:14,430,45,,,,10941.32,0
5935090,20:49:09,20:49:09,9578,46,,,,11160.68,0
5935090,20:50:50,20:50:50,432,47,,,,11415.1,0
5935090,20:53:20,20:53:20,433,48,,,,11859.75,0
5935090,20:54:19,20:54:19,434,49,,,,12059.96,0
5935090,20:55:25,20:55:25,435,50,,,,12272.95,0
5935090,20:56:21,20:56:21,10734,51,,,,12479.69,0
5935090,20:57:00,20:57:00,9833,52,,1,,12626.55,
6071020,13:20:00,13:20:00,10017,1,,,1,0,
6071020,13:22:20,13:22:20,4339,2,,,,820.42,0
6071020,13:23:00,13:23:00,4340,3,,,,1017.88,0
6071020,13:23:48,13:23:48,4341,4,,,,1273.52,0
6071020,13:24:38,13:24:38,4342,5,,,,1518.85,0
6071020,13:25:29,13:25:29,4343,6,,,,1738.04,0
6071020,13:26:19,13:26:19,4344,7,,,,1944.26,0
6071020,13:26:59,13:26:59,4345,8,,,,2104.94,0
6071020,13:27:44,13:27:44,4346,9,,,,2321.05,0
6071020,13:28:19,13:28:19,4347,10,,,,2479.28,0
6071020,13:29:14,13:29:14,4348,11,,,,2728.27,0
6071020,13:29:57,13:29:57,4349,12,,,,2933.11,0
6071020,13:30:37,13:30:37,4350,13,,,,3106.05,0
6071020,13:31:35,13:31:35,4351,14,,,,3336.23,0
6071020,13:32:02,13:32:02,4352,15,,,,3482.41,0
6071020,13:32:55,13:32:55,4353,16,,,,3712.32,0
6071020,13:33:53,13:33:53,1176,17,,,,3992.64,0
6071020,13:35:00,13:35:00,4354,18,,,,4297.43,
6071020,13:37:00,13:37:00,4355,19,,,,4929.7,
6071020,13:37:17,13:37:17,4356,20,,,,5020.77,0
6071020,13:38:10,13:38:10,4357,21,,,,5267.4,0
6071020,13:38:42,13:38:42,4358,22,,,,5433.34,0
6071020,13:39:37,13:39:37,4359,23,,,,5747.68,0
6071020,13:40:11,13:40:11,4360,24,,,,5926.98,0
6071020,13:40:58,13:40:58,4361,25,,,,6226.75,0
6071020,13:41:41,13:41:41,1229,26,,,,6464.74,0
6071020,13:42:19,13:42:19,10386,27,,,,6695.68,0
6071020,13:43:00,13:43:00,4362,28,,,,6910.73,
6071020,13:43:39,13:43:39,4363,29,,,,7088.75,0
6071020,13:44:34,13:44:34,4364,30,,,,7321.33,0
6071020,13:45:11,13:45:11,4365,31,,,,7517.94,0
6071020,13:45:37,13:45:37,4366,32,,,,7641.12,0
6071020,13:46:30,13:46:30,9878,33,,,,7802.53,0
6071020,13:46:56,13:46:56,4367,34,,,,7950.1,0
6071020,13:47:17,13:47:17,4368,35,,,,8044.46,0
6071020,13:48:07,13:48:07,4369,36,,,,8318.67,0
6071020,13:49:00,13:49:00,4370,37,,,,8530.95,
6071020,13:50:26,13:50:26,4371,38,,,,8818.73,0
6071020,13:51:08,13:51:08,4448,39,,,,9046.14,0
6071020,13:51:30,13:51:30,4449,40,,,,9173.02,0
6071020,13:52:22,13:52:22,4376,41,,,,9483.97,0
6071020,13:52:51,13:52:51,8064,42,,,,9663.01,0
6071020,13:53:58,13:53:58,427,43,,,,9919.85,0
6071020,13:55:00,13:55:00,428,44,,,,10204.06,
6071020,13:59:33,13:59:33,430,45,,,,10941.32,0
6071020,14:00:33,14:00:33,9578,46,,,,11160.68,0
6071020,14:02:22,14:02:22,432,47,,,,11415.1,0
6071020,14:05:03,14:05:03,433,48,,,,11859.75,0
6071020,14:06:07,14:06:07,434,49,,,,12059.96,0
6071020,14:07:18,14:07:18,435,50,,,,12272.95,0
6071020,14:08:18,14:08:18,10734,51,,,,12479.69,0
6071020,14:09:00,14:09:00,9833,52,,1,,12626.55,
6071030,13:20:00,13:20:00,10017,1,,,1,0,
6071030,13:22:20,13:22:20,4339,2,,,,820.42,0
6071030,13:23:00,13:23:00,4340,3,,,,1017.88,0
6071030,13:23:48,13:23:48,4341,4,,,,1273.52,0
6071030,13:24:38,13:24:38,4342,5,,,,1518.85,0
6071030,13:25:29,13:25:29,4343,6,,,,1738.04,0
6071030,13:26:19,13:26:19,4344,7,,,,1944.26,0
6071030,13:26:59,13:26:59,4345,8,,,,2104.94,0
6071030,13:27:44,13:27:44,4346,9,,,,2321.05,0
6071030,13:28:19,13:28:19,4347,10,,,,2479.28,0
6071030,13:29:14,13:29:14,4348,11,,,,2728.27,0
6071030,13:29:57,13:29:57,4349,12,,,,2933.11,0
6071030,13:30:37,13:30:37,4350,13,,,,3106.05,0
6071030,13:31:35,13:31:35,4351,14,,,,3336.23,0
6071030,13:32:02,13:32:02,4352,15,,,,3482.41,0
6071030,13:32:55,13:32:55,4353,16,,,,3712.32,0
6071030,13:33:53,13:33:53,1176,17,,,,3992.64,0
6071030,13:35:00,13:35:00,4354,18,,,,4297.43,
6071030,13:37:00,13:37:00,4355,19,,,,4929.7,
6071030,13:37:17,13:37:17,4356,20,,,,5020.77,0
6071030,13:38:10,13:38:10,4357,21,,,,5267.4,0
6071030,13:38:42,13:38:42,4358,22,,,,5433.34,0
6071030,13:39:37,13:39:37,4359,23,,,,5747.68,0
6071030,13:40:11,13:40:11,4360,24,,,,5926.98,0
6071030,13:40:58,13:40:58,4361,25,,,,6226.75,0
6071030,13:41:41,13:41:41,1229,26,,,,6464.74,0
6071030,13:42:19,13:42:19,10386,27,,,,6695.68,0
6071030,13:43:00,13:43:00,4362,28,,,,6910.73,
6071030,13:43:39,13:43:39,4363,29,,,,7088.75,0
6071030,13:44:34,13:44:34,4364,30,,,,7321.33,0
6071030,13:45:11,13:45:11,4365,31,,,,7517.94,0
6071030,13:45:37,13:45:37,4366,32,,,,7641.12,0
6071030,13:46:30,13:46:30,9878,33,,,,7802.53,0
6071030,13:46:56,13:46:56,4367,34,,,,7950.1,0
6071030,13:47:17,13:47:17,4368,35,,,,8044.46,0
6071030,13:48:07,13:48:07,4369,36,,,,8318.67,0
6071030,13:49:00,13:49:00,4370,37,,,,8530.95,
6071030,13:50:26,13:50:26,4371,38,,,,8818.73,0
6071030,13:51:08,13:51:08,4448,39,,,,9046.14,0
6071030,13:51:30,13:51:30,4449,40,,,,9173.02,0
6071030,13:52:22,13:52:22,4376,41,,,,9483.97,0
6071030,13:52:51,13:52:51,8064,42,,,,9663.01,0
6071030,13:53:58,13:53:58,427,43,,,,9919.85,0
6071030,13:55:00,13:55:00,428,44,,,,10204.06,
6071030,13:59:33,13:59:33,430,45,,,,10941.32,0
6071030,14:00:33,14:00:33,9578,46,,,,11160.68,0
6071030,14:02:22,14:02:22,432,47,,,,11415.1,0
6071030,14:05:03,14:05:03,433,48,,,,11859.75,0
6071030,14:06:07,14:06:07,434,49,,,,12059.96,0
6071030,14:07:18,14:07:18,435,50,,,,12272.95,0
6071030,14:08:18,14:08:18,10734,51,,,,12479.69,0
6071030,14:09:00,14:09:00,9833,52,,1,,12626.55,
6071040,13:20:00,13:20:00,10017,1,,,1,0,
6071040,13:22:20,13:22:20,4339,2,,,,820.42,0
6071040,13:23:00,13:23:00,4340,3,,,,1017.88,0
6071040,13:23:48,13:23:48,4341,4,,,,1273.52,0
6071040,13:24:38,13:24:38,4342,5,,,,1518.85,0
6071040,13:25:29,13:25:29,4343,6,,,,1738.04,0
6071040,13:26:19,13:26:19,4344,7,,,,1944.26,0
6071040,13:26:59,13:26:59,4345,8,,,,2104.94,0
6071040,13:27:44,13:27:44,4346,9,,,,2321.05,0
6071040,13:28:19,13:28:19,4347,10,,,,2479.28,0
6071040,13:29:14,13:29:14,4348,11,,,,2728.27,0
6071040,13:29:57,13:29:57,4349,12,,,,2933.11,0
6071040,13:30:37,13:30:37,4350,13,,,,3106.05,0
6071040,13:31:35,13:31:35,4351,14,,,,3336.23,0
6071040,13:32:02,13:32:02,4352,15,,,,3482.41,0
6071040,13:32:55,13:32:55,4353,16,,,,3712.32,0
6071040,13:33:53,13:33:53,1176,17,,,,3992.64,0
6071040,13:35:00,13:35:00,4354,18,,,,4297.43,
6071040,13:37:00,13:37:00,4355,19,,,,4929.7,
6071040,13:37:17,13:37:17,4356,20,,,,5020.77,0
6071040,13:38:10,13:38:10,4357,21,,,,5267.4,0
6071040,13:38:42,13:38:42,4358,22,,,,5433.34,0
6071040,13:39:37,13:39:37,4359,23,,,,5747.68,0
6071040,13:40:11,13:40:11,4360,24,,,,5926.98,0
6071040,13:40:58,13:40:58,4361,25,,,,6226.75,0
6071040,13:41:41,13:41:41,1229,26,,,,6464.74,0
6071040,13:42:19,13:42:19,10386,27,,,,6695.68,0
6071040,13:43:00,13:43:00,4362,28,,,,6910.73,
6071040,13:43:39,13:43:39,4363,29,,,,7088.75,0
6071040,13:44:34,13:44:34,4364,30,,,,7321.33,0
6071040,13:45:11,13:45:11,4365,31,,,,7517.94,0
6071040,13:45:37,13:45:37,4366,32,,,,7641.12,0
6071040,13:46:30,13:46:30,9878,33,,,,7802.53,0
6071040,13:46:56,13:46:56,4367,34,,,,7950.1,0
6071040,13:47:17,13:47:17,4368,35,,,,8044.46,0
6071040,13:48:07,13:48:07,4369,36,,,,8318.67,0
6071040,13:49:00,13:49:00,4370,37,,,,8530.95,
6071040,13:50:26,13:50:26,4371,38,,,,8818.73,0
6071040,13:51:08,13:51:08,4448,39,,,,9046.14,0
6071040,13:51:30,13:51:30,4449,40,,,,9173.02,0
6071040,13:52:22,13:52:22,4376,41,,,,9483.97,0
6071040,13:52:51,13:52:51,8064,42,,,,9663.01,0
6071040,13:53:58,13:53:58,427,43,,,,9919.85,0
6071040,13:55:00,13:55:00,428,44,,,,10204.06,
6071040,13:59:33,13:59:33,430,45,,,,10941.32,0
6071040,14:00:33,14:00:33,9578,46,,,,11160.68,0
6071040,14:02:22,14:02:22,432,47,,,,11415.1,0
6071040,14:05:03,14:05:03,433,48,,,,11859.75,0
6071040,14:06:07,14:06:07,434,49,,,,12059.96,0
6071040,14:07:18,14:07:18,435,50,,,,12272.95,0
6071040,14:08:18,14:08:18,10734,51,,,,12479.69,0
6071040,14:09:00,14:09:00,9833,52,,1,,12626.55,
6071050,13:20:00,13:20:00,10017,1,,,1,0,
6071050,13:22:20,13:22:20,4339,2,,,,820.42,0
6071050,13:23:00,13:23:00,4340,3,,,,1017.88,0
6071050,13:23:48,13:23:48,4341,4,,,,1273.52,0
6071050,13:24:38,13:24:38,4342,5,,,,1518.85,0
6071050,13:25:29,13:25:29,4343,6,,,,1738.04,0
6071050,13:26:19,13:26:19,4344,7,,,,1944.26,0
6071050,13:26:59,13:26:59,4345,8,,,,2104.94,0
6071050,13:27:44,13:27:44,4346,9,,,,2321.05,0
6071050,13:28:19,13:28:19,4347,10,,,,2479.28,0
6071050,13:29:14,13:29:14,4348,11,,,,2728.27,0
6071050,13:29:57,13:29:57,4349,12,,,,2933.11,0
6071050,13:30:37,13:30:37,4350,13,,,,3106.05,0
6071050,13:31:35,13:31:35,4351,14,,,,3336.23,0
6071050,13:32:02,13:32:02,4352,15,,,,3482.41,0
6071050,13:32:55,13:32:55,4353,16,,,,3712.32,0
6071050,13:33:53,13:33:53,1176,17,,,,3992.64,0
6071050,13:35:00,13:35:00,4354,18,,,,4297.43,
6071050,13:37:00,13:37:00,4355,19,,,,4929.7,
6071050,13:37:17,13:37:17,4356,20,,,,5020.77,0
6071050,13:38:10,13:38:10,4357,21,,,,5267.4,0
6071050,13:38:42,13:38:42,4358,22,,,,5433.34,0
6071050,13:39:37,13:39:37,4359,23,,,,5747.68,0
6071050,13:40:11,13:40:11,4360,24,,,,5926.98,0
6071050,13:40:58,13:40:58,4361,25,,,,6226.75,0
6071050,13:41:41,13:41:41,1229,26,,,,6464.74,0
6071050,13:42:19,13:42:19,10386,27,,,,6695.68,0
6071050,13:43:00,13:43:00,4362,28,,,,6910.73,
6071050,13:43:39,13:43:39,4363,29,,,,7088.75,0
6071050,13:44:34,13:44:34,4364,30,,,,7321.33,0
6071050,13:45:11,13:45:11,4365,31,,,,7517.94,0
6071050,13:45:37,13:45:37,4366,32,,,,7641.12,0
6071050,13:46:30,13:46:30,9878,33,,,,7802.53,0
6071050,13:46:56,13:46:56,4367,34,,,,7950.1,0
6071050,13:47:17,13:47:17,4368,35,,,,8044.46,0
6071050,13:48:07,13:48:07,4369,36,,,,8318.67,0
6071050,13:49:00,13:49:00,4370,37,,,,8530.95,
6071050,13:50:26,13:50:26,4371,38,,,,8818.73,0
6071050,13:51:08,13:51:08,4448,39,,,,9046.14,0
6071050,13:51:30,13:51:30,4449,40,,,,9173.02,0
6071050,13:52:22,13:52:22,4376,41,,,,9483.97,0
6071050,13:52:51,13:52:51,8064,42,,,,9663.01,0
6071050,13:53:58,13:53:58,427,43,,,,9919.85,0
6071050,13:55:00,13:55:00,428,44,,,,10204.06,
6071050,13:59:33,13:59:33,430,45,,,,10941.32,0
6071050,14:00:33,14:00:33,9578,46,,,,11160.68,0
6071050,14:02:22,14:02:22,432,47,,,,11415.1,0
6071050,14:05:03,14:05:03,433,48,,,,11859.75,0
6071050,14:06:07,14:06:07,434,49,,,,12059.96,0
6071050,14:07:18,14:07:18,435,50,,,,12272.95,0
6071050,14:08:18,14:08:18,10734,51,,,,12479.69,0
6071050,14:09:00,14:09:00,9833,52,,1,,12626.55,
6071060,13:20:00,13:20:00,10017,1,,,1,0,
6071060,13:22:20,13:22:20,4339,2,,,,820.42,0
6071060,13:23:00,13:23:00,4340,3,,,,1017.88,0
6071060,13:23:48,13:23:48,4341,4,,,,1273.52,0
6071060,13:24:38,13:24:38,4342,5,,,,1518.85,0
6071060,13:25:29,13:25:29,4343,6,,,,1738.04,0
6071060,13:26:19,13:26:19,4344,7,,,,1944.26,0
6071060,13:26:59,13:26:59,4345,8,,,,2104.94,0
6071060,13:27:44,13:27:44,4346,9,,,,2321.05,0
6071060,13:28:19,13:28:19,4347,10,,,,2479.28,0
6071060,13:29:14,13:29:14,4348,11,,,,2728.27,0
6071060,13:29:57,13:29:57,4349,12,,,,2933.11,0
6071060,13:30:37,13:30:37,4350,13,,,,3106.05,0
6071060,13:31:35,13:31:35,4351,14,,,,3336.23,0
6071060,13:32:02,13:32:02,4352,15,,,,3482.41,0
6071060,13:32:55,13:32:55,4353,16,,,,3712.32,0
6071060,13:33:53,13:33:53,1176,17,,,,3992.64,0
6071060,13:35:00,13:35:00,4354,18,,,,4297.43,
6071060,13:37:00,13:37:00,4355,19,,,,4929.7,
6071060,13:37:17,13:37:17,4356,20,,,,5020.77,0
6071060,13:38:10,13:38:10,4357,21,,,,5267.4,0
6071060,13:38:42,13:38:42,4358,22,,,,5433.34,0
6071060,13:39:37,13:39:37,4359,23,,,,5747.68,0
6071060,13:40:11,13:40:11,4360,24,,,,5926.98,0
6071060,13:40:58,13:40:58,4361,25,,,,6226.75,0
6071060,13:41:41,13:41:41,1229,26,,,,6464.74,0
6071060,13:42:19,13:42:19,10386,27,,,,6695.68,0
6071060,13:43:00,13:43:00,4362,28,,,,6910.73,
6071060,13:43:39,13:43:39,4363,29,,,,7088.75,0
6071060,13:44:34,13:44:34,4364,30,,,,7321.33,0
6071060,13:45:11,13:45:11,4365,31,,,,7517.94,0
6071060,13:45:37,13:45:37,4366,32,,,,7641.12,0
6071060,13:46:30,13:46:30,9878,33,,,,7802.53,0
6071060,13:46:56,13:46:56,4367,34,,,,7950.1,0
6071060,13:47:17,13:47:17,4368,35,,,,8044.46,0
6071060,13:48:07,13:48:07,4369,36,,,,8318.67,0
6071060,13:49:00,13:49:00,4370,37,,,,8530.95,
6071060,13:50:26,13:50:26,4371,38,,,,8818.73,0
6071060,13:51:08,13:51:08,4448,39,,,,9046.14,0
6071060,13:51:30,13:51:30,4449,40,,,,9173.02,0
6071060,13:52:22,13:52:22,4376,41,,,,9483.97,0
6071060,13:52:51,13:52:51,8064,42,,,,9663.01,0
6071060,13:53:58,13:53:58,427,43,,,,9919.85,0
6071060,13:55:00,13:55:00,428,44,,,,10204.06,
6071060,13:59:33,13:59:33,430,45,,,,10941.32,0
6071060,14:00:33,14:00:33,9578,46,,,,11160.68,0
6071060,14:02:22,14:02:22,432,47,,,,11415.1,0
6071060,14:05:03,14:05:03,433,48,,,,11859.75,0
6071060,14:06:07,14:06:07,434,49,,,,12059.96,0
6071060,14:07:18,14:07:18,435,50,,,,12272.95,0
6071060,14:08:18,14:08:18,10734,51,,,,12479.69,0
6071060,14:09:00,14:09:00,9833,52,,1,,12626.55,
6071100,13:20:00,13:20:00,10017,1,,,1,0,
6071100,13:22:20,13:22:20,4339,2,,,,820.42,0
6071100,13:23:00,13:23:00,4340,3,,,,1017.88,0
6071100,13:23:48,13:23:48,4341,4,,,,1273.52,0
6071100,13:24:38,13:24:38,4342,5,,,,1518.85,0
6071100,13:25:29,13:25:29,4343,6,,,,1738.04,0
6071100,13:26:19,13:26:19,4344,7,,,,1944.26,0
6071100,13:26:59,13:26:59,4345,8,,,,2104.94,0
6071100,13:27:44,13:27:44,4346,9,,,,2321.05,0
6071100,13:28:19,13:28:19,4347,10,,,,2479.28,0
6071100,13:29:14,13:29:14,4348,11,,,,2728.27,0
6071100,13:29:57,13:29:57,4349,12,,,,2933.11,0
6071100,13:30:37,13:30:37,4350,13,,,,3106.05,0
6071100,13:31:35,13:31:35,4351,14,,,,3336.23,0
6071100,13:32:02,13:32:02,4352,15,,,,3482.41,0
6071100,13:32:55,13:32:55,4353,16,,,,3712.32,0
6071100,13:33:53,13:33:53,1176,17,,,,3992.64,0
6071100,13:35:00,13:35:00,4354,18,,,,4297.43,
6071100,13:37:00,13:37:00,4355,19,,,,4929.7,
6071100,13:37:17,13:37:17,4356,20,,,,5020.77,0
6071100,13:38:10,13:38:10,4357,21,,,,5267.4,0
6071100,13:38:42,13:38:42,4358,22,,,,5433.34,0
6071100,13:39:37,13:39:37,4359,23,,,,5747.68,0
6071100,13:40:11,13:40:11,4360,24,,,,5926.98,0
6071100,13:40:58,13:40:58,4361,25,,,,6226.75,0
6071100,13:41:41,13:41:41,1229,26,,,,6464.74,0
6071100,13:42:19,13:42:19,10386,27,,,,6695.68,0
6071100,13:43:00,13:43:00,4362,28,,,,6910.73,
6071100,13:43:39,13:43:39,4363,29,,,,7088.75,0
6071100,13:44:34,13:44:34,4364,30,,,,7321.33,0
6071100,13:45:11,13:45:11,4365,31,,,,7517.94,0
6071100,13:45:37,13:45:37,4366,32,,,,7641.12,0
6071100,13:46:30,13:46:30,9878,33,,,,7802.53,0
6071100,13:46:56,13:46:56,4367,34,,,,7950.1,0
6071100,13:47:17,13:47:17,4368,35,,,,8044.46,0
6071100,13:48:07,13:48:07,4369,36,,,,8318.67,0
6071100,13:49:00,13:49:00,4370,37,,,,8530.95,
6071100,13:50:26,13:50:26,4371,38,,,,8818.73,0
6071100,13:51:08,13:51:08,4448,39,,,,9046.14,0
6071100,13:51:30,13:51:30,4449,40,,,,9173.02,0
6071100,13:52:22,13:52:22,4376,41,,,,9483.97,0
6071100,13:52:51,13:52:51,8064,42,,,,9663.01,0
6071100,13:53:58,13:53:58,427,43,,,,9919.85,0
6071100,13:55:00,13:55:00,428,44,,,,10204.06,
6071100,13:59:33,13:59:33,430,45,,,,10941.32,0
6071100,14:00:33,14:00:33,9578,46,,,,11160.68,0
6071100,14:02:22,14:02:22,432,47,,,,11415.1,0
6071100,14:05:03,14:05:03,433,48,,,,11859.75,0
6071100,14:06:07,14:06:07,434,49,,,,12059.96,0
6071100,14:07:18,14:07:18,435,50,,,,12272.95,0
6071100,14:08:18,14:08:18,10734,51,,,,12479.69,0
6071100,14:09:00,14:09:00,9833,52,,1,,12626.55,
6071110,13:20:00,13:20:00,10017,1,,,1,0,
6071110,13:22:20,13:22:20,4339,2,,,,820.42,0
6071110,13:23:00,13:23:00,4340,3,,,,1017.88,0
6071110,13:23:48,13:23:48,4341,4,,,,1273.52,0
6071110,13:24:38,13:24:38,4342,5,,,,1518.85,0
6071110,13:25:29,13:25:29,4343,6,,,,1738.04,0
6071110,13:26:19,13:26:19,4344,7,,,,1944.26,0
6071110,13:26:59,13:26:59,4345,8,,,,2104.94,0
6071110,13:27:44,13:27:44,4346,9,,,,2321.05,0
6071110,13:28:19,13:28:19,4347,10,,,,2479.28,0
6071110,13:29:14,13:29:14,4348,11,,,,2728.27,0
6071110,13:29:57,13:29:57,4349,12,,,,2933.11,0
6071110,13:30:37,13:30:37,4350,13,,,,3106.05,0
6071110,13:31:35,13:31:35,4351,14,,,,3336.23,0
6071110,13:32:02,13:32:02,4352,15,,,,3482.41,0
6071110,13:32:55,13:32:55,4353,16,,,,3712.32,0
6071110,13:33:53,13:33:53,1176,17,,,,3992.64,0
6071110,13:35:00,13:35:00,4354,18,,,,4297.43,
6071110,13:37:00,13:37:00,4355,19,,,,4929.7,
6071110,13:37:17,13:37:17,4356,20,,,,5020.77,0
6071110,13:38:10,13:38:10,4357,21,,,,5267.4,0
6071110,13:38:42,13:38:42,4358,22,,,,5433.34,0
6071110,13:39:37,13:39:37,4359,23,,,,5747.68,0
6071110,13:40:11,13:40:11,4360,24,,,,5926.98,0
6071110,13:40:58,13:40:58,4361,25,,,,6226.75,0
6071110,13:41:41,13:41:41,1229,26,,,,6464.74,0
6071110,13:42:19,13:42:19,10386,27,,,,6695.68,0
6071110,13:43:00,13:43:00,4362,28,,,,6910.73,
6071110,13:43:39,13:43:39,4363,29,,,,7088.75,0
6071110,13:44:34,13:44:34,4364,30,,,,7321.33,0
6071110,13:45:11,13:45:11,4365,31,,,,7517.94,0
6071110,13:45:37,13:45:37,4366,32,,,,7641.12,0
6071110,13:46:30,13:46:30,9878,33,,,,7802.53,0
6071110,13:46:56,13:46:56,4367,34,,,,7950.1,0
6071110,13:47:17,13:47:17,4368,35,,,,8044.46,0
6071110,13:48:07,13:48:07,4369,36,,,,8318.67,0
6071110,13:49:00,13:49:00,4370,37,,,,8530.95,
6071110,13:50:26,13:50:26,4371,38,,,,8818.73,0
6071110,13:51:08,13:51:08,4448,39,,,,9046.14,0
6071110,13:51:30,13:51:30,4449,40,,,,9173.02,0
6071110,13:52:22,13:52:22,4376,41,,,,9483.97,0
6071110,13:52:51,13:52:51,8064,42,,,,9663.01,0
6071110,13:53:58,13:53:58,427,43,,,,9919.85,0
6071110,13:55:00,13:55:00,428,44,,,,10204.06,
6071110,13:59:33,13:59:33,430,45,,,,10941.32,0
6071110,14:00:33,14:00:33,9578,46,,,,11160.68,0
6071110,14:02:22,14:02:22,432,47,,,,11415.1,0
6071110,14:05:03,14:05:03,433,48,,,,11859.75,0
6071110,14:06:07,14:06:07,434,49,,,,12059.96,0
6071110,14:07:18,14:07:18,435,50,,,,12272.95,0
6071110,14:08:18,14:08:18,10734,51,,,,12479.69,0
6071110,14:09:00,14:09:00,9833,52,,1,,12626.55,
6430070,08:48:00,08:48:00,10017,1,,,1,0,
6430070,08:49:33,08:49:33,4339,2,,,,820.42,0
6430070,08:50:00,08:50:00,4340,3,,,,1017.88,0
6430070,08:50:32,08:50:32,4341,4,,,,1273.52,0
6430070,08:51:05,08:51:05,4342,5,,,,1518.85,0
6430070,08:51:39,08:51:39,4343,6,,,,1738.04,0
6430070,08:52:13,08:52:13,4344,7,,,,1944.26,0
6430070,08:52:39,08:52:39,4345,8,,,,2104.94,0
6430070,08:53:09,08:53:09,4346,9,,,,2321.05,0
6430070,08:53:32,08:53:32,4347,10,,,,2479.28,0
6430070,08:54:09,08:54:09,4348,11,,,,2728.27,0
6430070,08:54:38,08:54:38,4349,12,,,,2933.11,0
6430070,08:55:04,08:55:04,4350,13,,,,3106.05,0
6430070,08:55:43,08:55:43,4351,14,,,,3336.23,0
6430070,08:56:01,08:56:01,4352,15,,,,3482.41,0
6430070,08:56:36,08:56:36,4353,16,,,,3712.32,0
6430070,08:57:15,08:57:15,1176,17,,,,3992.64,0
6430070,08:58:00,08:58:00,4354,18,,,,4297.43,
6430070,09:00:00,09:00:00,4355,19,,,,4929.7,
6430070,09:00:11,09:00:11,4356,20,,,,5020.77,0
6430070,09:00:46,09:00:46,4357,21,,,,5267.4,0
6430070,09:01:08,09:01:08,4358,22,,,,5433.34,0
6430070,09:01:45,09:01:45,4359,23,,,,5747.68,0
6430070,09:02:07,09:02:07,4360,24,,,,5926.98,0
6430070,09:02:39,09:02:39,4361,25,,,,6226.75,0
6430070,09:03:07,09:03:07,1229,26,,,,6464.74,0
6430070,09:03:33,09:03:33,10386,27,,,,6695.68,0
6430070,09:04:00,09:04:00,4362,28,,,,6910.73,
6430070,09:04:32,09:04:32,4363,29,,,,7088.75,0
6430070,09:05:18,09:05:18,4364,30,,,,7321.33,0
6430070,09:05:49,09:05:49,4365,31,,,,7517.94,0
6430070,09:06:11,09:06:11,4366,32,,,,7641.12,0
6430070,09:06:55,09:06:55,9878,33,,,,7802.53,0
6430070,09:07:17,09:07:17,4367,34,,,,7950.1,0
6430070,09:07:34,09:07:34,4368,35,,,,8044.46,0
6430070,09:08:16,09:08:16,4369,36,,,,8318.67,0
6430070,09:09:00,09:09:00,4370,37,,,,8530.95,
6430070,09:10:11,09:10:11,4371,38,,,,8818.73,0
6430070,09:10:46,09:10:46,4448,39,,,,9046.14,0
6430070,09:11:05,09:11:05,4449,40,,,,9173.02,0
6430070,09:11:48,09:11:48,4376,41,,,,9483.97,0
6430070,09:12:13,09:12:13,8064,42,,,,9663.01,0
6430070,09:13:08,09:13:08,427,43,,,,9919.85,0
6430070,09:14:00,09:14:00,428,44,,,,10204.06,
6430070,09:17:35,09:17:35,430,45,,,,10941.32,0
6430070,09:18:22,09:18:22,9578,46,,,,11160.68,0
6430070,09:19:47,09:19:47,432,47,,,,11415.1,0
6430070,09:21:54,09:21:54,433,48,,,,11859.75,0
6430070,09:22:44,09:22:44,434,49,,,,12059.96,0
6430070,09:23:40,09:23:40,435,50,,,,12272.95,0
6430070,09:24:27,09:24:27,10734,51,,,,12479.69,0
6430070,09:25:00,09:25:00,9833,52,,1,,12626.55,
6626020,11:50:00,11:50:00,10017,1,,,1,0,
6626020,11:52:20,11:52:20,4339,2,,,,820.42,0
6626020,11:53:00,11:53:00,4340,3,,,,1017.88,0
6626020,11:53:48,11:53:48,4341,4,,,,1273.52,0
6626020,11:54:38,11:54:38,4342,5,,,,1518.85,0
6626020,11:55:29,11:55:29,4343,6,,,,1738.04,0
6626020,11:56:19,11:56:19,4344,7,,,,1944.26,0
6626020,11:56:59,11:56:59,4345,8,,,,2104.94,0
6626020,11:57:44,11:57:44,4346,9,,,,2321.05,0
6626020,11:58:19,11:58:19,4347,10,,,,2479.28,0
6626020,11:59:14,11:59:14,4348,11,,,,2728.27,0
6626020,11:59:57,11:59:57,4349,12,,,,2933.11,0
6626020,12:00:37,12:00:37,4350,13,,,,3106.05,0
6626020,12:01:35,12:01:35,4351,14,,,,3336.23,0
6626020,12:02:02,12:02:02,4352,15,,,,3482.41,0
6626020,12:02:55,12:02:55,4353,16,,,,3712.32,0
6626020,12:03:53,12:03:53,1176,17,,,,3992.64,0
6626020,12:05:00,12:05:00,4354,18,,,,4297.43,
6626020,12:07:00,12:07:00,4355,19,,,,4929.7,
6626020,12:07:17,12:07:17,4356,20,,,,5020.77,0
6626020,12:08:10,12:08:10,4357,21,,,,5267.4,0
6626020,12:08:42,12:08:42,4358,22,,,,5433.34,0
6626020,12:09:37,12:09:37,4359,23,,,,5747.68,0
6626020,12:10:11,12:10:11,4360,24,,,,5926.98,0
6626020,12:10:58,12:10:58,4361,25,,,,6226.75,0
6626020,12:11:41,12:11:41,1229,26,,,,6464.74,0
6626020,12:12:19,12:12:19,10386,27,,,,6695.68,0
6626020,12:13:00,12:13:00,4362,28,,,,6910.73,
6626020,12:13:39,12:13:39,4363,29,,,,7088.75,0
6626020,12:14:34,12:14:34,4364,30,,,,7321.33,0
6626020,12:15:11,12:15:11,4365,31,,,,7517.94,0
6626020,12:15:37,12:15:37,4366,32,,,,7641.12,0
6626020,12:16:30,12:16:30,9878,33,,,,7802.53,0
6626020,12:16:56,12:16:56,4367,34,,,,7950.1,0
6626020,12:17:17,12:17:17,4368,35,,,,8044.46,0
6626020,12:18:07,12:18:07,4369,36,,,,8318.67,0
6626020,12:19:00,12:19:00,4370,37,,,,8530.95,
6626020,12:20:26,12:20:26,4371,38,,,,8818.73,0
6626020,12:21:08,12:21:08,4448,39,,,,9046.14,0
6626020,12:21:30,12:21:30,4449,40,,,,9173.02,0
6626020,12:22:22,12:22:22,4376,41,,,,9483.97,0
6626020,12:22:51,12:22:51,8064,42,,,,9663.01,0
6626020,12:23:58,12:23:58,427,43,,,,9919.85,0
6626020,12:25:00,12:25:00,428,44,,,,10204.06,
6626020,12:29:33,12:29:33,430,45,,,,10941.32,0
6626020,12:30:33,12:30:33,9578,46,,,,11160.68,0
6626020,12:32:22,12:32:22,432,47,,,,11415.1,0
6626020,12:35:03,12:35:03,433,48,,,,11859.75,0
6626020,12:36:07,12:36:07,434,49,,,,12059.96,0
6626020,12:37:18,12:37:18,435,50,,,,12272.95,0
6626020,12:38:18,12:38:18,10734,51,,,,12479.69,0
6626020,12:39:00,12:39:00,9833,52,,1,,12626.55,
6626030,11:50:00,11:50:00,10017,1,,,1,0,
6626030,11:52:20,11:52:20,4339,2,,,,820.42,0
6626030,11:53:00,11:53:00,4340,3,,,,1017.88,0
6626030,11:53:48,11:53:48,4341,4,,,,1273.52,0
6626030,11:54:38,11:54:38,4342,5,,,,1518.85,0
6626030,11:55:29,11:55:29,4343,6,,,,1738.04,0
6626030,11:56:19,11:56:19,4344,7,,,,1944.26,0
6626030,11:56:59,11:56:59,4345,8,,,,2104.94,0
6626030,11:57:44,11:57:44,4346,9,,,,2321.05,0
6626030,11:58:19,11:58:19,4347,10,,,,2479.28,0
6626030,11:59:14,11:59:14,4348,11,,,,2728.27,0
6626030,11:59:57,11:59:57,4349,12,,,,2933.11,0
6626030,12:00:37,12:00:37,4350,13,,,,3106.05,0
6626030,12:01:35,12:01:35,4351,14,,,,3336.23,0
6626030,12:02:02,12:02:02,4352,15,,,,3482.41,0
6626030,12:02:55,12:02:55,4353,16,,,,3712.32,0
6626030,12:03:53,12:03:53,1176,17,,,,3992.64,0
6626030,12:05:00,12:05:00,4354,18,,,,4297.43,
6626030,12:07:00,12:07:00,4355,19,,,,4929.7,
6626030,12:07:17,12:07:17,4356,20,,,,5020.77,0
6626030,12:08:10,12:08:10,4357,21,,,,5267.4,0
6626030,12:08:42,12:08:42,4358,22,,,,5433.34,0
6626030,12:09:37,12:09:37,4359,23,,,,5747.68,0
6626030,12:10:11,12:10:11,4360,24,,,,5926.98,0
6626030,12:10:58,12:10:58,4361,25,,,,6226.75,0
6626030,12:11:41,12:11:41,1229,26,,,,6464.74,0
6626030,12:12:19,12:12:19,10386,27,,,,6695.68,0
6626030,12:13:00,12:13:00,4362,28,,,,6910.73,
6626030,12:13:39,12:13:39,4363,29,,,,7088.75,0
6626030,12:14:34,12:14:34,4364,30,,,,7321.33,0
6626030,12:15:11,12:15:11,4365,31,,,,7517.94,0
6626030,12:15:37,12:15:37,4366,32,,,,7641.12,0
6626030,12:16:30,12:16:30,9878,33,,,,7802.53,0
6626030,12:16:56,12:16:56,4367,34,,,,7950.1,0
6626030,12:17:17,12:17:17,4368,35,,,,8044.46,0
6626030,12:18:07,12:18:07,4369,36,,,,8318.67,0
6626030,12:19:00,12:19:00,4370,37,,,,8530.95,
6626030,12:20:26,12:20:26,4371,38,,,,8818.73,0
6626030,12:21:08,12:21:08,4448,39,,,,9046.14,0
6626030,12:21:30,12:21:30,4449,40,,,,9173.02,0
6626030,12:22:22,12:22:22,4376,41,,,,9483.97,0
6626030,12:22:51,12:22:51,8064,42,,,,9663.01,0
6626030,12:23:58,12:23:58,427,43,,,,9919.85,0
6626030,12:25:00,12:25:00,428,44,,,,10204.06,
6626030,12:29:33,12:29:33,430,45,,,,10941.32,0
6626030,12:30:33,12:30:33,9578,46,,,,11160.68,0
6626030,12:32:22,12:32:22,432,47,,,,11415.1,0
6626030,12:35:03,12:35:03,433,48,,,,11859.75,0
6626030,12:36:07,12:36:07,434,49,,,,12059.96,0
6626030,12:37:18,12:37:18,435,50,,,,12272.95,0
6626030,12:38:18,12:38:18,10734,51,,,,12479.69,0
6626030,12:39:00,12:39:00,9833,52,,1,,12626.55,
6626040,11:50:00,11:50:00,10017,1,,,1,0,
6626040,11:52:20,11:52:20,4339,2,,,,820.42,0
6626040,11:53:00,11:53:00,4340,3,,,,1017.88,0
6626040,11:53:48,11:53:48,4341,4,,,,1273.52,0
6626040,11:54:38,11:54:38,4342,5,,,,1518.85,0
6626040,11:55:29,11:55:29,4343,6,,,,1738.04,0
6626040,11:56:19,11:56:19,4344,7,,,,1944.26,0
6626040,11:56:59,11:56:59,4345,8,,,,2104.94,0
6626040,11:57:44,11:57:44,4346,9,,,,2321.05,0
6626040,11:58:19,11:58:19,4347,10,,,,2479.28,0
6626040,11:59:14,11:59:14,4348,11,,,,2728.27,0
6626040,11:59:57,11:59:57,4349,12,,,,2933.11,0
6626040,12:00:37,12:00:37,4350,13,,,,3106.05,0
6626040,12:01:35,12:01:35,4351,14,,,,3336.23,0
6626040,12:02:02,12:02:02,4352,15,,,,3482.41,0
6626040,12:02:55,12:02:55,4353,16,,,,3712.32,0
6626040,12:03:53,12:03:53,1176,17,,,,3992.64,0
6626040,12:05:00,12:05:00,4354,18,,,,4297.43,
6626040,12:07:00,12:07:00,4355,19,,,,4929.7,
6626040,12:07:17,12:07:17,4356,20,,,,5020.77,0
6626040,12:08:10,12:08:10,4357,21,,,,5267.4,0
6626040,12:08:42,12:08:42,4358,22,,,,5433.34,0
6626040,12:09:37,12:09:37,4359,23,,,,5747.68,0
6626040,12:10:11,12:10:11,4360,24,,,,5926.98,0
6626040,12:10:58,12:10:58,4361,25,,,,6226.75,0
6626040,12:11:41,12:11:41,1229,26,,,,6464.74,0
6626040,12:12:19,12:12:19,10386,27,,,,6695.68,0
6626040,12:13:00,12:13:00,4362,28,,,,6910.73,
6626040,12:13:39,12:13:39,4363,29,,,,7088.75,0
6626040,12:14:34,12:14:34,4364,30,,,,7321.33,0
6626040,12:15:11,12:15:11,4365,31,,,,7517.94,0
6626040,12:15:37,12:15:37,4366,32,,,,7641.12,0
6626040,12:16:30,12:16:30,9878,33,,,,7802.53,0
6626040,12:16:56,12:16:56,4367,34,,,,7950.1,0
6626040,12:17:17,12:17:17,4368,35,,,,8044.46,0
6626040,12:18:07,12:18:07,4369,36,,,,8318.67,0
6626040,12:19:00,12:19:00,4370,37,,,,8530.95,
6626040,12:20:26,12:20:26,4371,38,,,,8818.73,0
6626040,12:21:08,12:21:08,4448,39,,,,9046.14,0
6626040,12:21:30,12:21:30,4449,40,,,,9173.02,0
6626040,12:22:22,12:22:22,4376,41,,,,9483.97,0
6626040,12:22:51,12:22:51,8064,42,,,,9663.01,0
6626040,12:23:58,12:23:58,427,43,,,,9919.85,0
6626040,12:25:00,12:25:00,428,44,,,,10204.06,
6626040,12:29:33,12:29:33,430,45,,,,10941.32,0
6626040,12:30:33,12:30:33,9578,46,,,,11160.68,0
6626040,12:32:22,12:32:22,432,47,,,,11415.1,0
6626040,12:35:03,12:35:03,433,48,,,,11859.75,0
6626040,12:36:07,12:36:07,434,49,,,,12059.96,0
6626040,12:37:18,12:37:18,435,50,,,,12272.95,0
6626040,12:38:18,12:38:18,10734,51,,,,12479.69,0
6626040,12:39:00,12:39:00,9833,52,,1,,12626.55,
6626050,11:50:00,11:50:00,10017,1,,,1,0,
6626050,11:52:20,11:52:20,4339,2,,,,820.42,0
6626050,11:53:00,11:53:00,4340,3,,,,1017.88,0
6626050,11:53:48,11:53:48,4341,4,,,,1273.52,0
6626050,11:54:38,11:54:38,4342,5,,,,1518.85,0
6626050,11:55:29,11:55:29,4343,6,,,,1738.04,0
6626050,11:56:19,11:56:19,4344,7,,,,1944.26,0
6626050,11:56:59,11:56:59,4345,8,,,,2104.94,0
6626050,11:57:44,11:57:44,4346,9,,,,2321.05,0
6626050,11:58:19,11:58:19,4347,10,,,,2479.28,0
6626050,11:59:14,11:59:14,4348,11,,,,2728.27,0
6626050,11:59:57,11:59:57,4349,12,,,,2933.11,0
6626050,12:00:37,12:00:37,4350,13,,,,3106.05,0
6626050,12:01:35,12:01:35,4351,14,,,,3336.23,0
6626050,12:02:02,12:02:02,4352,15,,,,3482.41,0
6626050,12:02:55,12:02:55,4353,16,,,,3712.32,0
6626050,12:03:53,12:03:53,1176,17,,,,3992.64,0
6626050,12:05:00,12:05:00,4354,18,,,,4297.43,
6626050,12:07:00,12:07:00,4355,19,,,,4929.7,
6626050,12:07:17,12:07:17,4356,20,,,,5020.77,0
6626050,12:08:10,12:08:10,4357,21,,,,5267.4,0
6626050,12:08:42,12:08:42,4358,22,,,,5433.34,0
6626050,12:09:37,12:09:37,4359,23,,,,5747.68,0
6626050,12:10:11,12:10:11,4360,24,,,,5926.98,0
6626050,12:10:58,12:10:58,4361,25,,,,6226.75,0
6626050,12:11:41,12:11:41,1229,26,,,,6464.74,0
6626050,12:12:19,12:12:19,10386,27,,,,6695.68,0
6626050,12:13:00,12:13:00,4362,28,,,,6910.73,
6626050,12:13:39,12:13:39,4363,29,,,,7088.75,0
6626050,12:14:34,12:14:34,4364,30,,,,7321.33,0
6626050,12:15:11,12:15:11,4365,31,,,,7517.94,0
6626050,12:15:37,12:15:37,4366,32,,,,7641.12,0
6626050,12:16:30,12:16:30,9878,33,,,,7802.53,0
6626050,12:16:56,12:16:56,4367,34,,,,7950.1,0
6626050,12:17:17,12:17:17,4368,35,,,,8044.46,0
6626050,12:18:07,12:18:07,4369,36,,,,8318.67,0
6626050,12:19:00,12:19:00,4370,37,,,,8530.95,
6626050,12:20:26,12:20:26,4371,38,,,,8818.73,0
6626050,12:21:08,12:21:08,4448,39,,,,9046.14,0
6626050,12:21:30,12:21:30,4449,40,,,,9173.02,0
6626050,12:22:22,12:22:22,4376,41,,,,9483.97,0
6626050,12:22:51,12:22:51,8064,42,,,,9663.01,0
6626050,12:23:58,12:23:58,427,43,,,,9919.85,0
6626050,12:25:00,12:25:00,428,44,,,,10204.06,
6626050,12:29:33,12:29:33,430,45,,,,10941.32,0
6626050,12:30:33,12:30:33,9578,46,,,,11160.68,0
6626050,12:32:22,12:32:22,432,47,,,,11415.1,0
6626050,12:35:03,12:35:03,433,48,,,,11859.75,0
6626050,12:36:07,12:36:07,434,49,,,,12059.96,0
6626050,12:37:18,12:37:18,435,50,,,,12272.95,0
6626050,12:38:18,12:38:18,10734,51,,,,12479.69,0
6626050,12:39:00,12:39:00,9833,52,,1,,12626.55,
6626060,11:50:00,11:50:00,10017,1,,,1,0,
6626060,11:52:20,11:52:20,4339,2,,,,820.42,0
6626060,11:53:00,11:53:00,4340,3,,,,1017.88,0
6626060,11:53:48,11:53:48,4341,4,,,,1273.52,0
6626060,11:54:38,11:54:38,4342,5,,,,1518.85,0
6626060,11:55:29,11:55:29,4343,6,,,,1738.04,0
6626060,11:56:19,11:56:19,4344,7,,,,1944.26,0
6626060,11:56:59,11:56:59,4345,8,,,,2104.94,0
6626060,11:57:44,11:57:44,4346,9,,,,2321.05,0
6626060,11:58:19,11:58:19,4347,10,,,,2479.28,0
6626060,11:59:14,11:59:14,4348,11,,,,2728.27,0
6626060,11:59:57,11:59:57,4349,12,,,,2933.11,0
6626060,12:00:37,12:00:37,4350,13,,,,3106.05,0
6626060,12:01:35,12:01:35,4351,14,,,,3336.23,0
6626060,12:02:02,12:02:02,4352,15,,,,3482.41,0
6626060,12:02:55,12:02:55,4353,16,,,,3712.32,0
6626060,12:03:53,12:03:53,1176,17,,,,3992.64,0
6626060,12:05:00,12:05:00,4354,18,,,,4297.43,
6626060,12:07:00,12:07:00,4355,19,,,,4929.7,
6626060,12:07:17,12:07:17,4356,20,,,,5020.77,0
6626060,12:08:10,12:08:10,4357,21,,,,5267.4,0
6626060,12:08:42,12:08:42,4358,22,,,,5433.34,0
6626060,12:09:37,12:09:37,4359,23,,,,5747.68,0
6626060,12:10:11,12:10:11,4360,24,,,,5926.98,0
6626060,12:10:58,12:10:58,4361,25,,,,6226.75,0
6626060,12:11:41,12:11:41,1229,26,,,,6464.74,0
6626060,12:12:19,12:12:19,10386,27,,,,6695.68,0
6626060,12:13:00,12:13:00,4362,28,,,,6910.73,
6626060,12:13:39,12:13:39,4363,29,,,,7088.75,0
6626060,12:14:34,12:14:34,4364,30,,,,7321.33,0
6626060,12:15:11,12:15:11,4365,31,,,,7517.94,0
6626060,12:15:37,12:15:37,4366,32,,,,7641.12,0
6626060,12:16:30,12:16:30,9878,33,,,,7802.53,0
6626060,12:16:56,12:16:56,4367,34,,,,7950.1,0
6626060,12:17:17,12:17:17,4368,35,,,,8044.46,0
6626060,12:18:07,12:18:07,4369,36,,,,8318.67,0
6626060,12:19:00,12:19:00,4370,37,,,,8530.95,
6626060,12:20:26,12:20:26,4371,38,,,,8818.73,0
6626060,12:21:08,12:21:08,4448,39,,,,9046.14,0
6626060,12:21:30,12:21:30,4449,40,,,,9173.02,0
6626060,12:22:22,12:22:22,4376,41,,,,9483.97,0
6626060,12:22:51,12:22:51,8064,42,,,,9663.01,0
6626060,12:23:58,12:23:58,427,43,,,,9919.85,0
6626060,12:25:00,12:25:00,428,44,,,,10204.06,
6626060,12:29:33,12:29:33,430,45,,,,10941.32,0
6626060,12:30:33,12:30:33,9578,46,,,,11160.68,0
6626060,12:32:22,12:32:22,432,47,,,,11415.1,0
6626060,12:35:03,12:35:03,433,48,,,,11859.75,0
6626060,12:36:07,12:36:07,434,49,,,,12059.96,0
6626060,12:37:18,12:37:18,435,50,,,,12272.95,0
6626060,12:38:18,12:38:18,10734,51,,,,12479.69,0
6626060,12:39:00,12:39:00,9833,52,,1,,12626.55,
6626100,11:50:00,11:50:00,10017,1,,,1,0,
6626100,11:52:20,11:52:20,4339,2,,,,820.42,0
6626100,11:53:00,11:53:00,4340,3,,,,1017.88,0
6626100,11:53:48,11:53:48,4341,4,,,,1273.52,0
6626100,11:54:38,11:54:38,4342,5,,,,1518.85,0
6626100,11:55:29,11:55:29,4343,6,,,,1738.04,0
6626100,11:56:19,11:56:19,4344,7,,,,1944.26,0
6626100,11:56:59,11:56:59,4345,8,,,,2104.94,0
6626100,11:57:44,11:57:44,4346,9,,,,2321.05,0
6626100,11:58:19,11:58:19,4347,10,,,,2479.28,0
6626100,11:59:14,11:59:14,4348,11,,,,2728.27,0
6626100,11:59:57,11:59:57,4349,12,,,,2933.11,0
6626100,12:00:37,12:00:37,4350,13,,,,3106.05,0
6626100,12:01:35,12:01:35,4351,14,,,,3336.23,0
6626100,12:02:02,12:02:02,4352,15,,,,3482.41,0
6626100,12:02:55,12:02:55,4353,16,,,,3712.32,0
6626100,12:03:53,12:03:53,1176,17,,,,3992.64,0
6626100,12:05:00,12:05:00,4354,18,,,,4297.43,
6626100,12:07:00,12:07:00,4355,19,,,,4929.7,
6626100,12:07:17,12:07:17,4356,20,,,,5020.77,0
6626100,12:08:10,12:08:10,4357,21,,,,5267.4,0
6626100,12:08:42,12:08:42,4358,22,,,,5433.34,0
6626100,12:09:37,12:09:37,4359,23,,,,5747.68,0
6626100,12:10:11,12:10:11,4360,24,,,,5926.98,0
6626100,12:10:58,12:10:58,4361,25,,,,6226.75,0
6626100,12:11:41,12:11:41,1229,26,,,,6464.74,0
6626100,12:12:19,12:12:19,10386,27,,,,6695.68,0
6626100,12:13:00,12:13:00,4362,28,,,,6910.73,
6626100,12:13:39,12:13:39,4363,29,,,,7088.75,0
6626100,12:14:34,12:14:34,4364,30,,,,7321.33,0
6626100,12:15:11,12:15:11,4365,31,,,,7517.94,0
6626100,12:15:37,12:15:37,4366,32,,,,7641.12,0
6626100,12:16:30,12:16:30,9878,33,,,,7802.53,0
6626100,12:16:56,12:16:56,4367,34,,,,7950.1,0
6626100,12:17:17,12:17:17,4368,35,,,,8044.46,0
6626100,12:18:07,12:18:07,4369,36,,,,8318.67,0
6626100,12:19:00,12:19:00,4370,37,,,,8530.95,
6626100,12:20:26,12:20:26,4371,38,,,,8818.73,0
6626100,12:21:08,12:21:08,4448,39,,,,9046.14,0
6626100,12:21:30,12:21:30,4449,40,,,,9173.02,0
6626100,12:22:22,12:22:22,4376,41,,,,9483.97,0
6626100,12:22:51,12:22:51,8064,42,,,,9663.01,0
6626100,12:23:58,12:23:58,427,43,,,,9919.85,0
6626100,12:25:00,12:25:00,428,44,,,,10204.06,
6626100,12:29:33,12:29:33,430,45,,,,10941.32,0
6626100,12:30:33,12:30:33,9578,46,,,,11160.68,0
6626100,12:32:22,12:32:22,432,47,,,,11415.1,0
6626100,12:35:03,12:35:03,433,48,,,,11859.75,0
6626100,12:36:07,12:36:07,434,49,,,,12059.96,0
6626100,12:37:18,12:37:18,435,50,,,,12272.95,0
6626100,12:38:18,12:38:18,10734,51,,,,12479.69,0
6626100,12:39:00,12:39:00,9833,52,,1,,12626.55,
6626110,11:50:00,11:50:00,10017,1,,,1,0,
6626110,11:52:20,11:52:20,4339,2,,,,820.42,0
6626110,11:53:00,11:53:00,4340,3,,,,1017.88,0
6626110,11:53:48,11:53:48,4341,4,,,,1273.52,0
6626110,11:54:38,11:54:38,4342,5,,,,1518.85,0
6626110,11:55:29,11:55:29,4343,6,,,,1738.04,0
6626110,11:56:19,11:56:19,4344,7,,,,1944.26,0
6626110,11:56:59,11:56:59,4345,8,,,,2104.94,0
6626110,11:57:44,11:57:44,4346,9,,,,2321.05,0
6626110,11:58:19,11:58:19,4347,10,,,,2479.28,0
6626110,11:59:14,11:59:14,4348,11,,,,2728.27,0
6626110,11:59:57,11:59:57,4349,12,,,,2933.11,0
6626110,12:00:37,12:00:37,4350,13,,,,3106.05,0
6626110,12:01:35,12:01:35,4351,14,,,,3336.23,0
6626110,12:02:02,12:02:02,4352,15,,,,3482.41,0
6626110,12:02:55,12:02:55,4353,16,,,,3712.32,0
6626110,12:03:53,12:03:53,1176,17,,,,3992.64,0
6626110,12:05:00,12:05:00,4354,18,,,,4297.43,
6626110,12:07:00,12:07:00,4355,19,,,,4929.7,
6626110,12:07:17,12:07:17,4356,20,,,,5020.77,0
6626110,12:08:10,12:08:10,4357,21,,,,5267.4,0
6626110,12:08:42,12:08:42,4358,22,,,,5433.34,0
6626110,12:09:37,12:09:37,4359,23,,,,5747.68,0
6626110,12:10:11,12:10:11,4360,24,,,,5926.98,0
6626110,12:10:58,12:10:58,4361,25,,,,6226.75,0
6626110,12:11:41,12:11:41,1229,26,,,,6464.74,0
6626110,12:12:19,12:12:19,10386,27,,,,6695.68,0
6626110,12:13:00,12:13:00,4362,28,,,,6910.73,
6626110,12:13:39,12:13:39,4363,29,,,,7088.75,0
6626110,12:14:34,12:14:34,4364,30,,,,7321.33,0
6626110,12:15:11,12:15:11,4365,31,,,,7517.94,0
6626110,12:15:37,12:15:37,4366,32,,,,7641.12,0
6626110,12:16:30,12:16:30,9878,33,,,,7802.53,0
6626110,12:16:56,12:16:56,4367,34,,,,7950.1,0
6626110,12:17:17,12:17:17,4368,35,,,,8044.46,0
6626110,12:18:07,12:18:07,4369,36,,,,8318.67,0
6626110,12:19:00,12:19:00,4370,37,,,,8530.95,
6626110,12:20:26,12:20:26,4371,38,,,,8818.73,0
6626110,12:21:08,12:21:08,4448,39,,,,9046.14,0
6626110,12:21:30,12:21:30,4449,40,,,,9173.02,0
6626110,12:22:22,12:22:22,4376,41,,,,9483.97,0
6626110,12:22:51,12:22:51,8064,42,,,,9663.01,0
6626110,12:23:58,12:23:58,427,43,,,,9919.85,0
6626110,12:25:00,12:25:00,428,44,,,,10204.06,
6626110,12:29:33,12:29:33,430,45,,,,10941.32,0
6626110,12:30:33,12:30:33,9578,46,,,,11160.68,0
6626110,12:32:22,12:32:22,432,47,,,,11415.1,0
6626110,12:35:03,12:35:03,433,48,,,,11859.75,0
6626110,12:36:07,12:36:07,434,49,,,,12059.96,0
6626110,12:37:18,12:37:18,435,50,,,,12272.95,0
6626110,12:38:18,12:38:18,10734,51,,,,12479.69,0
6626110,12:39:00,12:39:00,9833,52,,1,,12626.55,
6796010,10:16:00,10:16:00,10017,1,,,1,0,
6796010,10:17:52,10:17:52,4339,2,,,,820.42,0
6796010,10:18:24,10:18:24,4340,3,,,,1017.88,0
6796010,10:19:02,10:19:02,4341,4,,,,1273.52,0
6796010,10:19:43,10:19:43,4342,5,,,,1518.85,0
6796010,10:20:23,10:20:23,4343,6,,,,1738.04,0
6796010,10:21:03,10:21:03,4344,7,,,,1944.26,0
6796010,10:21:35,10:21:35,4345,8,,,,2104.94,0
6796010,10:22:11,10:22:11,4346,9,,,,2321.05,0
6796010,10:22:39,10:22:39,4347,10,,,,2479.28,0
6796010,10:23:23,10:23:23,4348,11,,,,2728.27,0
6796010,10:23:57,10:23:57,4349,12,,,,2933.11,0
6796010,10:24:29,10:24:29,4350,13,,,,3106.05,0
6796010,10:25:16,10:25:16,4351,14,,,,3336.23,0
6796010,10:25:37,10:25:37,4352,15,,,,3482.41,0
6796010,10:26:20,10:26:20,4353,16,,,,3712.32,0
6796010,10:27:06,10:27:06,1176,17,,,,3992.64,0
6796010,10:28:00,10:28:00,4354,18,,,,4297.43,
6796010,10:30:00,10:30:00,4355,19,,,,4929.7,
6796010,10:30:14,10:30:14,4356,20,,,,5020.77,0
6796010,10:30:58,10:30:58,4357,21,,,,5267.4,0
6796010,10:31:25,10:31:25,4358,22,,,,5433.34,0
6796010,10:32:11,10:32:11,4359,23,,,,5747.68,0
6796010,10:32:39,10:32:39,4360,24,,,,5926.98,0
6796010,10:33:18,10:33:18,4361,25,,,,6226.75,0
6796010,10:33:54,10:33:54,1229,26,,,,6464.74,0
6796010,10:34:26,10:34:26,10386,27,,,,6695.68,0
6796010,10:35:00,10:35:00,4362,28,,,,6910.73,
6796010,10:35:32,10:35:32,4363,29,,,,7088.75,0
6796010,10:36:18,10:36:18,4364,30,,,,7321.33,0
6796010,10:36:49,10:36:49,4365,31,,,,7517.94,0
6796010,10:37:11,10:37:11,4366,32,,,,7641.12,0
6796010,10:37:55,10:37:55,9878,33,,,,7802.53,0
6796010,10:38:17,10:38:17,4367,34,,,,7950.1,0
6796010,10:38:34,10:38:34,4368,35,,,,8044.46,0
6796010,10:39:16,10:39:16,4369,36,,,,8318.67,0
6796010,10:40:00,10:40:00,4370,37,,,,8530.95,
6796010,10:41:26,10:41:26,4371,38,,,,8818.73,0
6796010,10:42:08,10:42:08,4448,39,,,,9046.14,0
6796010,10:42:30,10:42:30,4449,40,,,,9173.02,0
6796010,10:43:22,10:43:22,4376,41,,,,9483.97,0
6796010,10:43:51,10:43:51,8064,42,,,,9663.01,0
6796010,10:44:58,10:44:58,427,43,,,,9919.85,0
6796010,10:46:00,10:46:00,428,44,,,,10204.06,
6796010,10:50:14,10:50:14,430,45,,,,10941.32,0
6796010,10:51:09,10:51:09,9578,46,,,,11160.68,0
6796010,10:52:50,10:52:50,432,47,,,,11415.1,0
6796010,10:55:20,10:55:20,433,48,,,,11859.75,0
6796010,10:56:19,10:56:19,434,49,,,,12059.96,0
6796010,10:57:25,10:57:25,435,50,,,,12272.95,0
6796010,10:58:21,10:58:21,10734,51,,,,12479.69,0
6796010,10:59:00,10:59:00,9833,52,,1,,12626.55,
6796120,10:16:00,10:16:00,10017,1,,,1,0,
6796120,10:17:52,10:17:52,4339,2,,,,820.42,0
6796120,10:18:24,10:18:24,4340,3,,,,1017.88,0
6796120,10:19:02,10:19:02,4341,4,,,,1273.52,0
6796120,10:19:43,10:19:43,4342,5,,,,1518.85,0
6796120,10:20:23,10:20:23,4343,6,,,,1738.04,0
6796120,10:21:03,10:21:03,4344,7,,,,1944.26,0
6796120,10:21:35,10:21:35,4345,8,,,,2104.94,0
6796120,10:22:11,10:22:11,4346,9,,,,2321.05,0
6796120,10:22:39,10:22:39,4347,10,,,,2479.28,0
6796120,10:23:23,10:23:23,4348,11,,,,2728.27,0
6796120,10:23:57,10:23:57,4349,12,,,,2933.11,0
6796120,10:24:29,10:24:29,4350,13,,,,3106.05,0
6796120,10:25:16,10:25:16,4351,14,,,,3336.23,0
6796120,10:25:37,10:25:37,4352,15,,,,3482.41,0
6796120,10:26:20,10:26:20,4353,16,,,,3712.32,0
6796120,10:27:06,10:27:06,1176,17,,,,3992.64,0
6796120,10:28:00,10:28:00,4354,18,,,,4297.43,
6796120,10:30:00,10:30:00,4355,19,,,,4929.7,
6796120,10:30:14,10:30:14,4356,20,,,,5020.77,0
6796120,10:30:58,10:30:58,4357,21,,,,5267.4,0
6796120,10:31:25,10:31:25,4358,22,,,,5433.34,0
6796120,10:32:11,10:32:11,4359,23,,,,5747.68,0
6796120,10:32:39,10:32:39,4360,24,,,,5926.98,0
6796120,10:33:18,10:33:18,4361,25,,,,6226.75,0
6796120,10:33:54,10:33:54,1229,26,,,,6464.74,0
6796120,10:34:26,10:34:26,10386,27,,,,6695.68,0
6796120,10:35:00,10:35:00,4362,28,,,,6910.73,
6796120,10:35:32,10:35:32,4363,29,,,,7088.75,0
6796120,10:36:18,10:36:18,4364,30,,,,7321.33,0
6796120,10:36:49,10:36:49,4365,31,,,,7517.94,0
6796120,10:37:11,10:37:11,4366,32,,,,7641.12,0
6796120,10:37:55,10:37:55,9878,33,,,,7802.53,0
6796120,10:38:17,10:38:17,4367,34,,,,7950.1,0
6796120,10:38:34,10:38:34,4368,35,,,,8044.46,0
6796120,10:39:16,10:39:16,4369,36,,,,8318.67,0
6796120,10:40:00,10:40:00,4370,37,,,,8530.95,
6796120,10:41:26,10:41:26,4371,38,,,,8818.73,0
6796120,10:42:08,10:42:08,4448,39,,,,9046.14,0
6796120,10:42:30,10:42:30,4449,40,,,,9173.02,0
6796120,10:43:22,10:43:22,4376,41,,,,9483.97,0
6796120,10:43:51,10:43:51,8064,42,,,,9663.01,0
6796120,10:44:58,10:44:58,427,43,,,,9919.85,0
6796120,10:46:00,10:46:00,428,44,,,,10204.06,
6796120,10:50:14,10:50:14,430,45,,,,10941.32,0
6796120,10:51:09,10:51:09,9578,46,,,,11160.68,0
6796120,10:52:50,10:52:50,432,47,,,,11415.1,0
6796120,10:55:20,10:55:20,433,48,,,,11859.75,0
6796120,10:56:19,10:56:19,434,49,,,,12059.96,0
6796120,10:57:25,10:57:25,435,50,,,,12272.95,0
6796120,10:58:21,10:58:21,10734,51,,,,12479.69,0
6796120,10:59:00,10:59:00,9833,52,,1,,12626.55,
6888070,14:18:00,14:18:00,10017,1,,,1,0,
6888070,14:20:01,14:20:01,4339,2,,,,820.42,0
6888070,14:20:36,14:20:36,4340,3,,,,1017.88,0
6888070,14:21:17,14:21:17,4341,4,,,,1273.52,0
6888070,14:22:01,14:22:01,4342,5,,,,1518.85,0
6888070,14:22:45,14:22:45,4343,6,,,,1738.04,0
6888070,14:23:29,14:23:29,4344,7,,,,1944.26,0
6888070,14:24:03,14:24:03,4345,8,,,,2104.94,0
6888070,14:24:42,14:24:42,4346,9,,,,2321.05,0
6888070,14:25:12,14:25:12,4347,10,,,,2479.28,0
6888070,14:26:00,14:26:00,4348,11,,,,2728.27,0
6888070,14:26:37,14:26:37,4349,12,,,,2933.11,0
6888070,14:27:12,14:27:12,4350,13,,,,3106.05,0
6888070,14:28:02,14:28:02,4351,14,,,,3336.23,0
6888070,14:28:25,14:28:25,4352,15,,,,3482.41,0
6888070,14:29:11,14:29:11,4353,16,,,,3712.32,0
6888070,14:30:02,14:30:02,1176,17,,,,3992.64,0
6888070,14:31:00,14:31:00,4354,18,,,,4297.43,
6888070,14:33:00,14:33:00,4355,19,,,,4929.7,
6888070,14:33:14,14:33:14,4356,20,,,,5020.77,0
6888070,14:33:58,14:33:58,4357,21,,,,5267.4,0
6888070,14:34:25,14:34:25,4358,22,,,,5433.34,0
6888070,14:35:11,14:35:11,4359,23,,,,5747.68,0
6888070,14:35:39,14:35:39,4360,24,,,,5926.98,0
6888070,14:36:18,14:36:18,4361,25,,,,6226.75,0
6888070,14:36:54,14:36:54,1229,26,,,,6464.74,0
6888070,14:37:26,14:37:26,10386,27,,,,6695.68,0
6888070,14:38:00,14:38:00,4362,28,,,,6910.73,
6888070,14:38:32,14:38:32,4363,29,,,,7088.75,0
6888070,14:39:18,14:39:18,4364,30,,,,7321.33,0
6888070,14:39:49,14:39:49,4365,31,,,,7517.94,0
6888070,14:40:11,14:40:11,4366,32,,,,7641.12,0
6888070,14:40:55,14:40:55,9878,33,,,,7802.53,0
6888070,14:41:17,14:41:17,4367,34,,,,7950.1,0
6888070,14:41:34,14:41:34,4368,35,,,,8044.46,0
6888070,14:42:16,14:42:16,4369,36,,,,8318.67,0
6888070,14:43:00,14:43:00,4370,37,,,,8530.95,
6888070,14:44:26,14:44:26,4371,38,,,,8818.73,0
6888070,14:45:08,14:45:08,4448,39,,,,9046.14,0
6888070,14:45:30,14:45:30,4449,40,,,,9173.02,0
6888070,14:46:22,14:46:22,4376,41,,,,9483.97,0
6888070,14:46:51,14:46:51,8064,42,,,,9663.01,0
6888070,14:47:58,14:47:58,427,43,,,,9919.85,0
6888070,14:49:00,14:49:00,428,44,,,,10204.06,
6888070,14:53:14,14:53:14,430,45,,,,10941.32,0
6888070,14:54:09,14:54:09,9578,46,,,,11160.68,0
6888070,14:55:50,14:55:50,432,47,,,,11415.1,0
6888070,14:58:20,14:58:20,433,48,,,,11859.75,0
6888070,14:59:19,14:59:19,434,49,,,,12059.96,0
6888070,15:00:25,15:00:25,435,50,,,,12272.95,0
6888070,15:01:21,15:01:21,10734,51,,,,12479.69,0
6888070,15:02:00,15:02:00,9833,52,,1,,12626.55,
6928070,13:48:00,13:48:00,10017,1,,,1,0,
6928070,13:49:52,13:49:52,4339,2,,,,820.42,0
6928070,13:50:24,13:50:24,4340,3,,,,1017.88,0
6928070,13:51:02,13:51:02,4341,4,,,,1273.52,0
6928070,13:51:43,13:51:43,4342,5,,,,1518.85,0
6928070,13:52:23,13:52:23,4343,6,,,,1738.04,0
6928070,13:53:03,13:53:03,4344,7,,,,1944.26,0
6928070,13:53:35,13:53:35,4345,8,,,,2104.94,0
6928070,13:54:11,13:54:11,4346,9,,,,2321.05,0
6928070,13:54:39,13:54:39,4347,10,,,,2479.28,0
6928070,13:55:23,13:55:23,4348,11,,,,2728.27,0
6928070,13:55:57,13:55:57,4349,12,,,,2933.11,0
6928070,13:56:29,13:56:29,4350,13,,,,3106.05,0
6928070,13:57:16,13:57:16,4351,14,,,,3336.23,0
6928070,13:57:37,13:57:37,4352,15,,,,3482.41,0
6928070,13:58:20,13:58:20,4353,16,,,,3712.32,0
6928070,13:59:06,13:59:06,1176,17,,,,3992.64,0
6928070,14:00:00,14:00:00,4354,18,,,,4297.43,
6928070,14:02:00,14:02:00,4355,19,,,,4929.7,
6928070,14:02:14,14:02:14,4356,20,,,,5020.77,0
6928070,14:02:58,14:02:58,4357,21,,,,5267.4,0
6928070,14:03:25,14:03:25,4358,22,,,,5433.34,0
6928070,14:04:11,14:04:11,4359,23,,,,5747.68,0
6928070,14:04:39,14:04:39,4360,24,,,,5926.98,0
6928070,14:05:18,14:05:18,4361,25,,,,6226.75,0
6928070,14:05:54,14:05:54,1229,26,,,,6464.74,0
6928070,14:06:26,14:06:26,10386,27,,,,6695.68,0
6928070,14:07:00,14:07:00,4362,28,,,,6910.73,
6928070,14:07:32,14:07:32,4363,29,,,,7088.75,0
6928070,14:08:18,14:08:18,4364,30,,,,7321.33,0
6928070,14:08:49,14:08:49,4365,31,,,,7517.94,0
6928070,14:09:11,14:09:11,4366,32,,,,7641.12,0
6928070,14:09:55,14:09:55,9878,33,,,,7802.53,0
6928070,14:10:17,14:10:17,4367,34,,,,7950.1,0
6928070,14:10:34,14:10:34,4368,35,,,,8044.46,0
6928070,14:11:16,14:11:16,4369,36,,,,8318.67,0
6928070,14:12:00,14:12:00,4370,37,,,,8530.95,
6928070,14:13:26,14:13:26,4371,38,,,,8818.73,0
6928070,14:14:08,14:14:08,4448,39,,,,9046.14,0
6928070,14:14:30,14:14:30,4449,40,,,,9173.02,0
6928070,14:15:22,14:15:22,4376,41,,,,9483.97,0
6928070,14:15:51,14:15:51,8064,42,,,,9663.01,0
6928070,14:16:58,14:16:58,427,43,,,,9919.85,0
6928070,14:18:00,14:18:00,428,44,,,,10204.06,
6928070,14:22:14,14:22:14,430,45,,,,10941.32,0
6928070,14:23:09,14:23:09,9578,46,,,,11160.68,0
6928070,14:24:50,14:24:50,432,47,,,,11415.1,0
6928070,14:27:20,14:27:20,433,48,,,,11859.75,0
6928070,14:28:19,14:28:19,434,49,,,,12059.96,0
6928070,14:29:25,14:29:25,435,50,,,,12272.95,0
6928070,14:30:21,14:30:21,10734,51,,,,12479.69,0
6928070,14:31:00,14:31:00,9833,52,,1,,12626.55,
7001070,14:48:00,14:48:00,10017,1,,,1,0,
7001070,14:50:01,14:50:01,4339,2,,,,820.42,0
7001070,14:50:36,14:50:36,4340,3,,,,1017.88,0
7001070,14:51:17,14:51:17,4341,4,,,,1273.52,0
7001070,14:52:01,14:52:01,4342,5,,,,1518.85,0
7001070,14:52:45,14:52:45,4343,6,,,,1738.04,0
7001070,14:53:29,14:53:29,4344,7,,,,1944.26,0
7001070,14:54:03,14:54:03,4345,8,,,,2104.94,0
7001070,14:54:42,14:54:42,4346,9,,,,2321.05,0
7001070,14:55:12,14:55:12,4347,10,,,,2479.28,0
7001070,14:56:00,14:56:00,4348,11,,,,2728.27,0
7001070,14:56:37,14:56:37,4349,12,,,,2933.11,0
7001070,14:57:12,14:57:12,4350,13,,,,3106.05,0
7001070,14:58:02,14:58:02,4351,14,,,,3336.23,0
7001070,14:58:25,14:58:25,4352,15,,,,3482.41,0
7001070,14:59:11,14:59:11,4353,16,,,,3712.32,0
7001070,15:00:02,15:00:02,1176,17,,,,3992.64,0
7001070,15:01:00,15:01:00,4354,18,,,,4297.43,
7001070,15:03:00,15:03:00,4355,19,,,,4929.7,
7001070,15:03:14,15:03:14,4356,20,,,,5020.77,0
7001070,15:03:58,15:03:58,4357,21,,,,5267.4,0
7001070,15:04:25,15:04:25,4358,22,,,,5433.34,0
7001070,15:05:11,15:05:11,4359,23,,,,5747.68,0
7001070,15:05:39,15:05:39,4360,24,,,,5926.98,0
7001070,15:06:18,15:06:18,4361,25,,,,6226.75,0
7001070,15:06:54,15:06:54,1229,26,,,,6464.74,0
7001070,15:07:26,15:07:26,10386,27,,,,6695.68,0
7001070,15:08:00,15:08:00,4362,28,,,,6910.73,
7001070,15:08:32,15:08:32,4363,29,,,,7088.75,0
7001070,15:09:18,15:09:18,4364,30,,,,7321.33,0
7001070,15:09:49,15:09:49,4365,31,,,,7517.94,0
7001070,15:10:11,15:10:11,4366,32,,,,7641.12,0
7001070,15:10:55,15:10:55,9878,33,,,,7802.53,0
7001070,15:11:17,15:11:17,4367,34,,,,7950.1,0
7001070,15:11:34,15:11:34,4368,35,,,,8044.46,0
7001070,15:12:16,15:12:16,4369,36,,,,8318.67,0
7001070,15:13:00,15:13:00,4370,37,,,,8530.95,
7001070,15:14:26,15:14:26,4371,38,,,,8818.73,0
7001070,15:15:08,15:15:08,4448,39,,,,9046.14,0
7001070,15:15:30,15:15:30,4449,40,,,,9173.02,0
7001070,15:16:22,15:16:22,4376,41,,,,9483.97,0
7001070,15:16:51,15:16:51,8064,42,,,,9663.01,0
7001070,15:17:58,15:17:58,427,43,,,,9919.85,0
7001070,15:19:00,15:19:00,428,44,,,,10204.06,
7001070,15:23:14,15:23:14,430,45,,,,10941.32,0
7001070,15:24:09,15:24:09,9578,46,,,,11160.68,0
7001070,15:25:50,15:25:50,432,47,,,,11415.1,0
7001070,15:28:20,15:28:20,433,48,,,,11859.75,0
7001070,15:29:19,15:29:19,434,49,,,,12059.96,0
7001070,15:30:25,15:30:25,435,50,,,,12272.95,0
7001070,15:31:21,15:31:21,10734,51,,,,12479.69,0
7001070,15:32:00,15:32:00,9833,52,,1,,12626.55,
7087010,20:16:00,20:16:00,10017,1,,,1,0,
7087010,20:17:43,20:17:43,4339,2,,,,820.42,0
7087010,20:18:12,20:18:12,4340,3,,,,1017.88,0
7087010,20:18:47,20:18:47,4341,4,,,,1273.52,0
7087010,20:19:24,20:19:24,4342,5,,,,1518.85,0
7087010,20:20:01,20:20:01,4343,6,,,,1738.04,0
7087010,20:20:38,20:20:38,4344,7,,,,1944.26,0
7087010,20:21:07,20:21:07,4345,8,,,,2104.94,0
7087010,20:21:40,20:21:40,4346,9,,,,2321.05,0
7087010,20:22:06,20:22:06,4347,10,,,,2479.28,0
7087010,20:22:46,20:22:46,4348,11,,,,2728.27,0
7087010,20:23:18,20:23:18,4349,12,,,,2933.11,0
7087010,20:23:47,20:23:47,4350,13,,,,3106.05,0
7087010,20:24:30,20:24:30,4351,14,,,,3336.23,0
7087010,20:24:49,20:24:49,4352,15,,,,3482.41,0
7087010,20:25:28,20:25:28,4353,16,,,,3712.32,0
7087010,20:26:11,20:26:11,1176,17,,,,3992.64,0
7087010,20:27:00,20:27:00,4354,18,,,,4297.43,
7087010,20:29:00,20:29:00,4355,19,,,,4929.7,
7087010,20:29:11,20:29:11,4356,20,,,,5020.77,0
7087010,20:29:46,20:29:46,4357,21,,,,5267.4,0
7087010,20:30:08,20:30:08,4358,22,,,,5433.34,0
7087010,20:30:45,20:30:45,4359,23,,,,5747.68,0
7087010,20:31:07,20:31:07,4360,24,,,,5926.98,0
7087010,20:31:39,20:31:39,4361,25,,,,6226.75,0
7087010,20:32:07,20:32:07,1229,26,,,,6464.74,0
7087010,20:32:33,20:32:33,10386,27,,,,6695.68,0
7087010,20:33:00,20:33:00,4362,28,,,,6910.73,
7087010,20:33:32,20:33:32,4363,29,,,,7088.75,0
7087010,20:34:18,20:34:18,4364,30,,,,7321.33,0
7087010,20:34:49,20:34:49,4365,31,,,,7517.94,0
7087010,20:35:11,20:35:11,4366,32,,,,7641.12,0
7087010,20:35:55,20:35:55,9878,33,,,,7802.53,0
7087010,20:36:17,20:36:17,4367,34,,,,7950.1,0
7087010,20:36:34,20:36:34,4368,35,,,,8044.46,0
7087010,20:37:16,20:37:16,4369,36,,,,8318.67,0
7087010,20:38:00,20:38:00,4370,37,,,,8530.95,
7087010,20:39:26,20:39:26,4371,38,,,,8818.73,0
7087010,20:40:08,20:40:08,4448,39,,,,9046.14,0
7087010,20:40:30,20:40:30,4449,40,,,,9173.02,0
7087010,20:41:22,20:41:22,4376,41,,,,9483.97,0
7087010,20:41:51,20:41:51,8064,42,,,,9663.01,0
7087010,20:42:58,20:42:58,427,43,,,,9919.85,0
7087010,20:44:00,20:44:00,428,44,,,,10204.06,
7087010,20:48:14,20:48:14,430,45,,,,10941.32,0
7087010,20:49:09,20:49:09,9578,46,,,,11160.68,0
7087010,20:50:50,20:50:50,432,47,,,,11415.1,0
7087010,20:53:20,20:53:20,433,48,,,,11859.75,0
7087010,20:54:19,20:54:19,434,49,,,,12059.96,0
7087010,20:55:25,20:55:25,435,50,,,,12272.95,0
7087010,20:56:21,20:56:21,10734,51,,,,12479.69,0
7087010,20:57:00,20:57:00,9833,52,,1,,12626.55,
7087120,20:16:00,20:16:00,10017,1,,,1,0,
7087120,20:17:43,20:17:43,4339,2,,,,820.42,0
7087120,20:18:12,20:18:12,4340,3,,,,1017.88,0
7087120,20:18:47,20:18:47,4341,4,,,,1273.52,0
7087120,20:19:24,20:19:24,4342,5,,,,1518.85,0
7087120,20:20:01,20:20:01,4343,6,,,,1738.04,0
7087120,20:20:38,20:20:38,4344,7,,,,1944.26,0
7087120,20:21:07,20:21:07,4345,8,,,,2104.94,0
7087120,20:21:40,20:21:40,4346,9,,,,2321.05,0
7087120,20:22:06,20:22:06,4347,10,,,,2479.28,0
7087120,20:22:46,20:22:46,4348,11,,,,2728.27,0
7087120,20:23:18,20:23:18,4349,12,,,,2933.11,0
7087120,20:23:47,20:23:47,4350,13,,,,3106.05,0
7087120,20:24:30,20:24:30,4351,14,,,,3336.23,0
7087120,20:24:49,20:24:49,4352,15,,,,3482.41,0
7087120,20:25:28,20:25:28,4353,16,,,,3712.32,0
7087120,20:26:11,20:26:11,1176,17,,,,3992.64,0
7087120,20:27:00,20:27:00,4354,18,,,,4297.43,
7087120,20:29:00,20:29:00,4355,19,,,,4929.7,
7087120,20:29:11,20:29:11,4356,20,,,,5020.77,0
7087120,20:29:46,20:29:46,4357,21,,,,5267.4,0
7087120,20:30:08,20:30:08,4358,22,,,,5433.34,0
7087120,20:30:45,20:30:45,4359,23,,,,5747.68,0
7087120,20:31:07,20:31:07,4360,24,,,,5926.98,0
7087120,20:31:39,20:31:39,4361,25,,,,6226.75,0
7087120,20:32:07,20:32:07,1229,26,,,,6464.74,0
7087120,20:32:33,20:32:33,10386,27,,,,6695.68,0
7087120,20:33:00,20:33:00,4362,28,,,,6910.73,
7087120,20:33:32,20:33:32,4363,29,,,,7088.75,0
7087120,20:34:18,20:34:18,4364,30,,,,7321.33,0
7087120,20:34:49,20:34:49,4365,31,,,,7517.94,0
7087120,20:35:11,20:35:11,4366,32,,,,7641.12,0
7087120,20:35:55,20:35:55,9878,33,,,,7802.53,0
7087120,20:36:17,20:36:17,4367,34,,,,7950.1,0
7087120,20:36:34,20:36:34,4368,35,,,,8044.46,0
7087120,20:37:16,20:37:16,4369,36,,,,8318.67,0
7087120,20:38:00,20:38:00,4370,37,,,,8530.95,
7087120,20:39:26,20:39:26,4371,38,,,,8818.73,0
7087120,20:40:08,20:40:08,4448,39,,,,9046.14,0
7087120,20:40:30,20:40:30,4449,40,,,,9173.02,0
7087120,20:41:22,20:41:22,4376,41,,,,9483.97,0
7087120,20:41:51,20:41:51,8064,42,,,,9663.01,0
7087120,20:42:58,20:42:58,427,43,,,,9919.85,0
7087120,20:44:00,20:44:00,428,44,,,,10204.06,
7087120,20:48:14,20:48:14,430,45,,,,10941.32,0
7087120,20:49:09,20:49:09,9578,46,,,,11160.68,0
7087120,20:50:50,20:50:50,432,47,,,,11415.1,0
7087120,20:53:20,20:53:20,433,48,,,,11859.75,0
7087120,20:54:19,20:54:19,434,49,,,,12059.96,0
7087120,20:55:25,20:55:25,435,50,,,,12272.95,0
7087120,20:56:21,20:56:21,10734,51,,,,12479.69,0
7087120,20:57:00,20:57:00,9833,52,,1,,12626.55,
7257020,12:20:00,12:20:00,10017,1,,,1,0,
7257020,12:22:20,12:22:20,4339,2,,,,820.42,0
7257020,12:23:00,12:23:00,4340,3,,,,1017.88,0
7257020,12:23:48,12:23:48,4341,4,,,,1273.52,0
7257020,12:24:38,12:24:38,4342,5,,,,1518.85,0
7257020,12:25:29,12:25:29,4343,6,,,,1738.04,0
7257020,12:26:19,12:26:19,4344,7,,,,1944.26,0
7257020,12:26:59,12:26:59,4345,8,,,,2104.94,0
7257020,12:27:44,12:27:44,4346,9,,,,2321.05,0
7257020,12:28:19,12:28:19,4347,10,,,,2479.28,0
7257020,12:29:14,12:29:14,4348,11,,,,2728.27,0
7257020,12:29:57,12:29:57,4349,12,,,,2933.11,0
7257020,12:30:37,12:30:37,4350,13,,,,3106.05,0
7257020,12:31:35,12:31:35,4351,14,,,,3336.23,0
7257020,12:32:02,12:32:02,4352,15,,,,3482.41,0
7257020,12:32:55,12:32:55,4353,16,,,,3712.32,0
7257020,12:33:53,12:33:53,1176,17,,,,3992.64,0
7257020,12:35:00,12:35:00,4354,18,,,,4297.43,
7257020,12:37:00,12:37:00,4355,19,,,,4929.7,
7257020,12:37:17,12:37:17,4356,20,,,,5020.77,0
7257020,12:38:10,12:38:10,4357,21,,,,5267.4,0
7257020,12:38:42,12:38:42,4358,22,,,,5433.34,0
7257020,12:39:37,12:39:37,4359,23,,,,5747.68,0
7257020,12:40:11,12:40:11,4360,24,,,,5926.98,0
7257020,12:40:58,12:40:58,4361,25,,,,6226.75,0
7257020,12:41:41,12:41:41,1229,26,,,,6464.74,0
7257020,12:42:19,12:42:19,10386,27,,,,6695.68,0
7257020,12:43:00,12:43:00,4362,28,,,,6910.73,
7257020,12:43:39,12:43:39,4363,29,,,,7088.75,0
7257020,12:44:34,12:44:34,4364,30,,,,7321.33,0
7257020,12:45:11,12:45:11,4365,31,,,,7517.94,0
7257020,12:45:37,12:45:37,4366,32,,,,7641.12,0
7257020,12:46:30,12:46:30,9878,33,,,,7802.53,0
7257020,12:46:56,12:46:56,4367,34,,,,7950.1,0
7257020,12:47:17,12:47:17,4368,35,,,,8044.46,0
7257020,12:48:07,12:48:07,4369,36,,,,8318.67,0
7257020,12:49:00,12:49:00,4370,37,,,,8530.95,
7257020,12:50:26,12:50:26,4371,38,,,,8818.73,0
7257020,12:51:08,12:51:08,4448,39,,,,9046.14,0
7257020,12:51:30,12:51:30,4449,40,,,,9173.02,0
7257020,12:52:22,12:52:22,4376,41,,,,9483.97,0
7257020,12:52:51,12:52:51,8064,42,,,,9663.01,0
7257020,12:53:58,12:53:58,427,43,,,,9919.85,0
7257020,12:55:00,12:55:00,428,44,,,,10204.06,
7257020,12:59:33,12:59:33,430,45,,,,10941.32,0
7257020,13:00:33,13:00:33,9578,46,,,,11160.68,0
7257020,13:02:22,13:02:22,432,47,,,,11415.1,0
7257020,13:05:03,13:05:03,433,48,,,,11859.75,0
7257020,13:06:07,13:06:07,434,49,,,,12059.96,0
7257020,13:07:18,13:07:18,435,50,,,,12272.95,0
7257020,13:08:18,13:08:18,10734,51,,,,12479.69,0
7257020,13:09:00,13:09:00,9833,52,,1,,12626.55,
7257030,12:20:00,12:20:00,10017,1,,,1,0,
7257030,12:22:20,12:22:20,4339,2,,,,820.42,0
7257030,12:23:00,12:23:00,4340,3,,,,1017.88,0
7257030,12:23:48,12:23:48,4341,4,,,,1273.52,0
7257030,12:24:38,12:24:38,4342,5,,,,1518.85,0
7257030,12:25:29,12:25:29,4343,6,,,,1738.04,0
7257030,12:26:19,12:26:19,4344,7,,,,1944.26,0
7257030,12:26:59,12:26:59,4345,8,,,,2104.94,0
7257030,12:27:44,12:27:44,4346,9,,,,2321.05,0
7257030,12:28:19,12:28:19,4347,10,,,,2479.28,0
7257030,12:29:14,12:29:14,4348,11,,,,2728.27,0
7257030,12:29:57,12:29:57,4349,12,,,,2933.11,0
7257030,12:30:37,12:30:37,4350,13,,,,3106.05,0
7257030,12:31:35,12:31:35,4351,14,,,,3336.23,0
7257030,12:32:02,12:32:02,4352,15,,,,3482.41,0
7257030,12:32:55,12:32:55,4353,16,,,,3712.32,0
7257030,12:33:53,12:33:53,1176,17,,,,3992.64,0
7257030,12:35:00,12:35:00,4354,18,,,,4297.43,
7257030,12:37:00,12:37:00,4355,19,,,,4929.7,
7257030,12:37:17,12:37:17,4356,20,,,,5020.77,0
7257030,12:38:10,12:38:10,4357,21,,,,5267.4,0
7257030,12:38:42,12:38:42,4358,22,,,,5433.34,0
7257030,12:39:37,12:39:37,4359,23,,,,5747.68,0
7257030,12:40:11,12:40:11,4360,24,,,,5926.98,0
7257030,12:40:58,12:40:58,4361,25,,,,6226.75,0
7257030,12:41:41,12:41:41,1229,26,,,,6464.74,0
7257030,12:42:19,12:42:19,10386,27,,,,6695.68,0
7257030,12:43:00,12:43:00,4362,28,,,,6910.73,
7257030,12:43:39,12:43:39,4363,29,,,,7088.75,0
7257030,12:44:34,12:44:34,4364,30,,,,7321.33,0
7257030,12:45:11,12:45:11,4365,31,,,,7517.94,0
7257030,12:45:37,12:45:37,4366,32,,,,7641.12,0
7257030,12:46:30,12:46:30,9878,33,,,,7802.53,0
7257030,12:46:56,12:46:56,4367,34,,,,7950.1,0
7257030,12:47:17,12:47:17,4368,35,,,,8044.46,0
7257030,12:48:07,12:48:07,4369,36,,,,8318.67,0
7257030,12:49:00,12:49:00,4370,37,,,,8530.95,
7257030,12:50:26,12:50:26,4371,38,,,,8818.73,0
7257030,12:51:08,12:51:08,4448,39,,,,9046.14,0
7257030,12:51:30,12:51:30,4449,40,,,,9173.02,0
7257030,12:52:22,12:52:22,4376,41,,,,9483.97,0
7257030,12:52:51,12:52:51,8064,42,,,,9663.01,0
7257030,12:53:58,12:53:58,427,43,,,,9919.85,0
7257030,12:55:00,12:55:00,428,44,,,,10204.06,
7257030,12:59:33,12:59:33,430,45,,,,10941.32,0
7257030,13:00:33,13:00:33,9578,46,,,,11160.68,0
7257030,13:02:22,13:02:22,432,47,,,,11415.1,0
7257030,13:05:03,13:05:03,433,48,,,,11859.75,0
7257030,13:06:07,13:06:07,434,49,,,,12059.96,0
7257030,13:07:18,13:07:18,435,50,,,,12272.95,0
7257030,13:08:18,13:08:18,10734,51,,,,12479.69,0
7257030,13:09:00,13:09:00,9833,52,,1,,12626.55,
7257040,12:20:00,12:20:00,10017,1,,,1,0,
7257040,12:22:20,12:22:20,4339,2,,,,820.42,0
7257040,12:23:00,12:23:00,4340,3,,,,1017.88,0
7257040,12:23:48,12:23:48,4341,4,,,,1273.52,0
7257040,12:24:38,12:24:38,4342,5,,,,1518.85,0
7257040,12:25:29,12:25:29,4343,6,,,,1738.04,0
7257040,12:26:19,12:26:19,4344,7,,,,1944.26,0
7257040,12:26:59,12:26:59,4345,8,,,,2104.94,0
7257040,12:27:44,12:27:44,4346,9,,,,2321.05,0
7257040,12:28:19,12:28:19,4347,10,,,,2479.28,0
7257040,12:29:14,12:29:14,4348,11,,,,2728.27,0
7257040,12:29:57,12:29:57,4349,12,,,,2933.11,0
7257040,12:30:37,12:30:37,4350,13,,,,3106.05,0
7257040,12:31:35,12:31:35,4351,14,,,,3336.23,0
7257040,12:32:02,12:32:02,4352,15,,,,3482.41,0
7257040,12:32:55,12:32:55,4353,16,,,,3712.32,0
7257040,12:33:53,12:33:53,1176,17,,,,3992.64,0
7257040,12:35:00,12:35:00,4354,18,,,,4297.43,
7257040,12:37:00,12:37:00,4355,19,,,,4929.7,
7257040,12:37:17,12:37:17,4356,20,,,,5020.77,0
7257040,12:38:10,12:38:10,4357,21,,,,5267.4,0
7257040,12:38:42,12:38:42,4358,22,,,,5433.34,0
7257040,12:39:37,12:39:37,4359,23,,,,5747.68,0
7257040,12:40:11,12:40:11,4360,24,,,,5926.98,0
7257040,12:40:58,12:40:58,4361,25,,,,6226.75,0
7257040,12:41:41,12:41:41,1229,26,,,,6464.74,0
7257040,12:42:19,12:42:19,10386,27,,,,6695.68,0
7257040,12:43:00,12:43:00,4362,28,,,,6910.73,
7257040,12:43:39,12:43:39,4363,29,,,,7088.75,0
7257040,12:44:34,12:44:34,4364,30,,,,7321.33,0
7257040,12:45:11,12:45:11,4365,31,,,,7517.94,0
7257040,12:45:37,12:45:37,4366,32,,,,7641.12,0
7257040,12:46:30,12:46:30,9878,33,,,,7802.53,0
7257040,12:46:56,12:46:56,4367,34,,,,7950.1,0
7257040,12:47:17,12:47:17,4368,35,,,,8044.46,0
7257040,12:48:07,12:48:07,4369,36,,,,8318.67,0
7257040,12:49:00,12:49:00,4370,37,,,,8530.95,
7257040,12:50:26,12:50:26,4371,38,,,,8818.73,0
7257040,12:51:08,12:51:08,4448,39,,,,9046.14,0
7257040,12:51:30,12:51:30,4449,40,,,,9173.02,0
7257040,12:52:22,12:52:22,4376,41,,,,9483.97,0
7257040,12:52:51,12:52:51,8064,42,,,,9663.01,0
7257040,12:53:58,12:53:58,427,43,,,,9919.85,0
7257040,12:55:00,12:55:00,428,44,,,,10204.06,
7257040,12:59:33,12:59:33,430,45,,,,10941.32,0
7257040,13:00:33,13:00:33,9578,46,,,,11160.68,0
7257040,13:02:22,13:02:22,432,47,,,,11415.1,0
7257040,13:05:03,13:05:03,433,48,,,,11859.75,0
7257040,13:06:07,13:06:07,434,49,,,,12059.96,0
7257040,13:07:18,13:07:18,435,50,,,,12272.95,0
7257040,13:08:18,13:08:18,10734,51,,,,12479.69,0
7257040,13:09:00,13:09:00,9833,52,,1,,12626.55,
7257050,12:20:00,12:20:00,10017,1,,,1,0,
7257050,12:22:20,12:22:20,4339,2,,,,820.42,0
7257050,12:23:00,12:23:00,4340,3,,,,1017.88,0
7257050,12:23:48,12:23:48,4341,4,,,,1273.52,0
7257050,12:24:38,12:24:38,4342,5,,,,1518.85,0
7257050,12:25:29,12:25:29,4343,6,,,,1738.04,0
7257050,12:26:19,12:26:19,4344,7,,,,1944.26,0
7257050,12:26:59,12:26:59,4345,8,,,,2104.94,0
7257050,12:27:44,12:27:44,4346,9,,,,2321.05,0
7257050,12:28:19,12:28:19,4347,10,,,,2479.28,0
7257050,12:29:14,12:29:14,4348,11,,,,2728.27,0
7257050,12:29:57,12:29:57,4349,12,,,,2933.11,0
7257050,12:30:37,12:30:37,4350,13,,,,3106.05,0
7257050,12:31:35,12:31:35,4351,14,,,,3336.23,0
7257050,12:32:02,12:32:02,4352,15,,,,3482.41,0
7257050,12:32:55,12:32:55,4353,16,,,,3712.32,0
7257050,12:33:53,12:33:53,1176,17,,,,3992.64,0
7257050,12:35:00,12:35:00,4354,18,,,,4297.43,
7257050,12:37:00,12:37:00,4355,19,,,,4929.7,
7257050,12:37:17,12:37:17,4356,20,,,,5020.77,0
7257050,12:38:10,12:38:10,4357,21,,,,5267.4,0
7257050,12:38:42,12:38:42,4358,22,,,,5433.34,0
7257050,12:39:37,12:39:37,4359,23,,,,5747.68,0
7257050,12:40:11,12:40:11,4360,24,,,,5926.98,0
7257050,12:40:58,12:40:58,4361,25,,,,6226.75,0
7257050,12:41:41,12:41:41,1229,26,,,,6464.74,0
7257050,12:42:19,12:42:19,10386,27,,,,6695.68,0
7257050,12:43:00,12:43:00,4362,28,,,,6910.73,
7257050,12:43:39,12:43:39,4363,29,,,,7088.75,0
7257050,12:44:34,12:44:34,4364,30,,,,7321.33,0
7257050,12:45:11,12:45:11,4365,31,,,,7517.94,0
7257050,12:45:37,12:45:37,4366,32,,,,7641.12,0
7257050,12:46:30,12:46:30,9878,33,,,,7802.53,0
7257050,12:46:56,12:46:56,4367,34,,,,7950.1,0
7257050,12:47:17,12:47:17,4368,35,,,,8044.46,0
7257050,12:48:07,12:48:07,4369,36,,,,8318.67,0
7257050,12:49:00,12:49:00,4370,37,,,,8530.95,
7257050,12:50:26,12:50:26,4371,38,,,,8818.73,0
7257050,12:51:08,12:51:08,4448,39,,,,9046.14,0
7257050,12:51:30,12:51:30,4449,40,,,,9173.02,0
7257050,12:52:22,12:52:22,4376,41,,,,9483.97,0
7257050,12:52:51,12:52:51,8064,42,,,,9663.01,0
7257050,12:53:58,12:53:58,427,43,,,,9919.85,0
7257050,12:55:00,12:55:00,428,44,,,,10204.06,
7257050,12:59:33,12:59:33,430,45,,,,10941.32,0
7257050,13:00:33,13:00:33,9578,46,,,,11160.68,0
7257050,13:02:22,13:02:22,432,47,,,,11415.1,0
7257050,13:05:03,13:05:03,433,48,,,,11859.75,0
7257050,13:06:07,13:06:07,434,49,,,,12059.96,0
7257050,13:07:18,13:07:18,435,50,,,,12272.95,0
7257050,13:08:18,13:08:18,10734,51,,,,12479.69,0
7257050,13:09:00,13:09:00,9833,52,,1,,12626.55,
7257060,12:20:00,12:20:00,10017,1,,,1,0,
7257060,12:22:20,12:22:20,4339,2,,,,820.42,0
7257060,12:23:00,12:23:00,4340,3,,,,1017.88,0
7257060,12:23:48,12:23:48,4341,4,,,,1273.52,0
7257060,12:24:38,12:24:38,4342,5,,,,1518.85,0
7257060,12:25:29,12:25:29,4343,6,,,,1738.04,0
7257060,12:26:19,12:26:19,4344,7,,,,1944.26,0
7257060,12:26:59,12:26:59,4345,8,,,,2104.94,0
7257060,12:27:44,12:27:44,4346,9,,,,2321.05,0
7257060,12:28:19,12:28:19,4347,10,,,,2479.28,0
7257060,12:29:14,12:29:14,4348,11,,,,2728.27,0
7257060,12:29:57,12:29:57,4349,12,,,,2933.11,0
7257060,12:30:37,12:30:37,4350,13,,,,3106.05,0
7257060,12:31:35,12:31:35,4351,14,,,,3336.23,0
7257060,12:32:02,12:32:02,4352,15,,,,3482.41,0
7257060,12:32:55,12:32:55,4353,16,,,,3712.32,0
7257060,12:33:53,12:33:53,1176,17,,,,3992.64,0
7257060,12:35:00,12:35:00,4354,18,,,,4297.43,
7257060,12:37:00,12:37:00,4355,19,,,,4929.7,
7257060,12:37:17,12:37:17,4356,20,,,,5020.77,0
7257060,12:38:10,12:38:10,4357,21,,,,5267.4,0
7257060,12:38:42,12:38:42,4358,22,,,,5433.34,0
7257060,12:39:37,12:39:37,4359,23,,,,5747.68,0
7257060,12:40:11,12:40:11,4360,24,,,,5926.98,0
7257060,12:40:58,12:40:58,4361,25,,,,6226.75,0
7257060,12:41:41,12:41:41,1229,26,,,,6464.74,0
7257060,12:42:19,12:42:19,10386,27,,,,6695.68,0
7257060,12:43:00,12:43:00,4362,28,,,,6910.73,
7257060,12:43:39,12:43:39,4363,29,,,,7088.75,0
7257060,12:44:34,12:44:34,4364,30,,,,7321.33,0
7257060,12:45:11,12:45:11,4365,31,,,,7517.94,0
7257060,12:45:37,12:45:37,4366,32,,,,7641.12,0
7257060,12:46:30,12:46:30,9878,33,,,,7802.53,0
7257060,12:46:56,12:46:56,4367,34,,,,7950.1,0
7257060,12:47:17,12:47:17,4368,35,,,,8044.46,0
7257060,12:48:07,12:48:07,4369,36,,,,8318.67,0
7257060,12:49:00,12:49:00,4370,37,,,,8530.95,
7257060,12:50:26,12:50:26,4371,38,,,,8818.73,0
7257060,12:51:08,12:51:08,4448,39,,,,9046.14,0
7257060,12:51:30,12:51:30,4449,40,,,,9173.02,0
7257060,12:52:22,12:52:22,4376,41,,,,9483.97,0
7257060,12:52:51,12:52:51,8064,42,,,,9663.01,0
7257060,12:53:58,12:53:58,427,43,,,,9919.85,0
7257060,12:55:00,12:55:00,428,44,,,,10204.06,
7257060,12:59:33,12:59:33,430,45,,,,10941.32,0
7257060,13:00:33,13:00:33,9578,46,,,,11160.68,0
7257060,13:02:22,13:02:22,432,47,,,,11415.1,0
7257060,13:05:03,13:05:03,433,48,,,,11859.75,0
7257060,13:06:07,13:06:07,434,49,,,,12059.96,0
7257060,13:07:18,13:07:18,435,50,,,,12272.95,0
7257060,13:08:18,13:08:18,10734,51,,,,12479.69,0
7257060,13:09:00,13:09:00,9833,52,,1,,12626.55,
7257100,12:20:00,12:20:00,10017,1,,,1,0,
7257100,12:22:20,12:22:20,4339,2,,,,820.42,0
7257100,12:23:00,12:23:00,4340,3,,,,1017.88,0
7257100,12:23:48,12:23:48,4341,4,,,,1273.52,0
7257100,12:24:38,12:24:38,4342,5,,,,1518.85,0
7257100,12:25:29,12:25:29,4343,6,,,,1738.04,0
7257100,12:26:19,12:26:19,4344,7,,,,1944.26,0
7257100,12:26:59,12:26:59,4345,8,,,,2104.94,0
7257100,12:27:44,12:27:44,4346,9,,,,2321.05,0
7257100,12:28:19,12:28:19,4347,10,,,,2479.28,0
7257100,12:29:14,12:29:14,4348,11,,,,2728.27,0
7257100,12:29:57,12:29:57,4349,12,,,,2933.11,0
7257100,12:30:37,12:30:37,4350,13,,,,3106.05,0
7257100,12:31:35,12:31:35,4351,14,,,,3336.23,0
7257100,12:32:02,12:32:02,4352,15,,,,3482.41,0
7257100,12:32:55,12:32:55,4353,16,,,,3712.32,0
7257100,12:33:53,12:33:53,1176,17,,,,3992.64,0
7257100,12:35:00,12:35:00,4354,18,,,,4297.43,
7257100,12:37:00,12:37:00,4355,19,,,,4929.7,
7257100,12:37:17,12:37:17,4356,20,,,,5020.77,0
7257100,12:38:10,12:38:10,4357,21,,,,5267.4,0
7257100,12:38:42,12:38:42,4358,22,,,,5433.34,0
7257100,12:39:37,12:39:37,4359,23,,,,5747.68,0
7257100,12:40:11,12:40:11,4360,24,,,,5926.98,0
7257100,12:40:58,12:40:58,4361,25,,,,6226.75,0
7257100,12:41:41,12:41:41,1229,26,,,,6464.74,0
7257100,12:42:19,12:42:19,10386,27,,,,6695.68,0
7257100,12:43:00,12:43:00,4362,28,,,,6910.73,
7257100,12:43:39,12:43:39,4363,29,,,,7088.75,0
7257100,12:44:34,12:44:34,4364,30,,,,7321.33,0
7257100,12:45:11,12:45:11,4365,31,,,,7517.94,0
7257100,12:45:37,12:45:37,4366,32,,,,7641.12,0
7257100,12:46:30,12:46:30,9878,33,,,,7802.53,0
7257100,12:46:56,12:46:56,4367,34,,,,7950.1,0
7257100,12:47:17,12:47:17,4368,35,,,,8044.46,0
7257100,12:48:07,12:48:07,4369,36,,,,8318.67,0
7257100,12:49:00,12:49:00,4370,37,,,,8530.95,
7257100,12:50:26,12:50:26,4371,38,,,,8818.73,0
7257100,12:51:08,12:51:08,4448,39,,,,9046.14,0
7257100,12:51:30,12:51:30,4449,40,,,,9173.02,0
7257100,12:52:22,12:52:22,4376,41,,,,9483.97,0
7257100,12:52:51,12:52:51,8064,42,,,,9663.01,0
7257100,12:53:58,12:53:58,427,43,,,,9919.85,0
7257100,12:55:00,12:55:00,428,44,,,,10204.06,
7257100,12:59:33,12:59:33,430,45,,,,10941.32,0
7257100,13:00:33,13:00:33,9578,46,,,,11160.68,0
7257100,13:02:22,13:02:22,432,47,,,,11415.1,0
7257100,13:05:03,13:05:03,433,48,,,,11859.75,0
7257100,13:06:07,13:06:07,434,49,,,,12059.96,0
7257100,13:07:18,13:07:18,435,50,,,,12272.95,0
7257100,13:08:18,13:08:18,10734,51,,,,12479.69,0
7257100,13:09:00,13:09:00,9833,52,,1,,12626.55,
7257110,12:20:00,12:20:00,10017,1,,,1,0,
7257110,12:22:20,12:22:20,4339,2,,,,820.42,0
7257110,12:23:00,12:23:00,4340,3,,,,1017.88,0
7257110,12:23:48,12:23:48,4341,4,,,,1273.52,0
7257110,12:24:38,12:24:38,4342,5,,,,1518.85,0
7257110,12:25:29,12:25:29,4343,6,,,,1738.04,0
7257110,12:26:19,12:26:19,4344,7,,,,1944.26,0
7257110,12:26:59,12:26:59,4345,8,,,,2104.94,0
7257110,12:27:44,12:27:44,4346,9,,,,2321.05,0
7257110,12:28:19,12:28:19,4347,10,,,,2479.28,0
7257110,12:29:14,12:29:14,4348,11,,,,2728.27,0
7257110,12:29:57,12:29:57,4349,12,,,,2933.11,0
7257110,12:30:37,12:30:37,4350,13,,,,3106.05,0
7257110,12:31:35,12:31:35,4351,14,,,,3336.23,0
7257110,12:32:02,12:32:02,4352,15,,,,3482.41,0
7257110,12:32:55,12:32:55,4353,16,,,,3712.32,0
7257110,12:33:53,12:33:53,1176,17,,,,3992.64,0
7257110,12:35:00,12:35:00,4354,18,,,,4297.43,
7257110,12:37:00,12:37:00,4355,19,,,,4929.7,
7257110,12:37:17,12:37:17,4356,20,,,,5020.77,0
7257110,12:38:10,12:38:10,4357,21,,,,5267.4,0
7257110,12:38:42,12:38:42,4358,22,,,,5433.34,0
7257110,12:39:37,12:39:37,4359,23,,,,5747.68,0
7257110,12:40:11,12:40:11,4360,24,,,,5926.98,0
7257110,12:40:58,12:40:58,4361,25,,,,6226.75,0
7257110,12:41:41,12:41:41,1229,26,,,,6464.74,0
7257110,12:42:19,12:42:19,10386,27,,,,6695.68,0
7257110,12:43:00,12:43:00,4362,28,,,,6910.73,
7257110,12:43:39,12:43:39,4363,29,,,,7088.75,0
7257110,12:44:34,12:44:34,4364,30,,,,7321.33,0
7257110,12:45:11,12:45:11,4365,31,,,,7517.94,0
7257110,12:45:37,12:45:37,4366,32,,,,7641.12,0
7257110,12:46:30,12:46:30,9878,33,,,,7802.53,0
7257110,12:46:56,12:46:56,4367,34,,,,7950.1,0
7257110,12:47:17,12:47:17,4368,35,,,,8044.46,0
7257110,12:48:07,12:48:07,4369,36,,,,8318.67,0
7257110,12:49:00,12:49:00,4370,37,,,,8530.95,
7257110,12:50:26,12:50:26,4371,38,,,,8818.73,0
7257110,12:51:08,12:51:08,4448,39,,,,9046.14,0
7257110,12:51:30,12:51:30,4449,40,,,,9173.02,0
7257110,12:52:22,12:52:22,4376,41,,,,9483.97,0
7257110,12:52:51,12:52:51,8064,42,,,,9663.01,0
7257110,12:53:58,12:53:58,427,43,,,,9919.85,0
7257110,12:55:00,12:55:00,428,44,,,,10204.06,
7257110,12:59:33,12:59:33,430,45,,,,10941.32,0
7257110,13:00:33,13:00:33,9578,46,,,,11160.68,0
7257110,13:02:22,13:02:22,432,47,,,,11415.1,0
7257110,13:05:03,13:05:03,433,48,,,,11859.75,0
7257110,13:06:07,13:06:07,434,49,,,,12059.96,0
7257110,13:07:18,13:07:18,435,50,,,,12272.95,0
7257110,13:08:18,13:08:18,10734,51,,,,12479.69,0
7257110,13:09:00,13:09:00,9833,52,,1,,12626.55,
7269070,06:48:00,06:48:00,10017,1,,,1,0,
7269070,06:49:33,06:49:33,4339,2,,,,820.42,0
7269070,06:50:00,06:50:00,4340,3,,,,1017.88,0
7269070,06:50:32,06:50:32,4341,4,,,,1273.52,0
7269070,06:51:05,06:51:05,4342,5,,,,1518.85,0
7269070,06:51:39,06:51:39,4343,6,,,,1738.04,0
7269070,06:52:13,06:52:13,4344,7,,,,1944.26,0
7269070,06:52:39,06:52:39,4345,8,,,,2104.94,0
7269070,06:53:09,06:53:09,4346,9,,,,2321.05,0
7269070,06:53:32,06:53:32,4347,10,,,,2479.28,0
7269070,06:54:09,06:54:09,4348,11,,,,2728.27,0
7269070,06:54:38,06:54:38,4349,12,,,,2933.11,0
7269070,06:55:04,06:55:04,4350,13,,,,3106.05,0
7269070,06:55:43,06:55:43,4351,14,,,,3336.23,0
7269070,06:56:01,06:56:01,4352,15,,,,3482.41,0
7269070,06:56:36,06:56:36,4353,16,,,,3712.32,0
7269070,06:57:15,06:57:15,1176,17,,,,3992.64,0
7269070,06:58:00,06:58:00,4354,18,,,,4297.43,
7269070,07:00:00,07:00:00,4355,19,,,,4929.7,
7269070,07:00:11,07:00:11,4356,20,,,,5020.77,0
7269070,07:00:46,07:00:46,4357,21,,,,5267.4,0
7269070,07:01:08,07:01:08,4358,22,,,,5433.34,0
7269070,07:01:45,07:01:45,4359,23,,,,5747.68,0
7269070,07:02:07,07:02:07,4360,24,,,,5926.98,0
7269070,07:02:39,07:02:39,4361,25,,,,6226.75,0
7269070,07:03:07,07:03:07,1229,26,,,,6464.74,0
7269070,07:03:33,07:03:33,10386,27,,,,6695.68,0
7269070,07:04:00,07:04:00,4362,28,,,,6910.73,
7269070,07:04:32,07:04:32,4363,29,,,,7088.75,0
7269070,07:05:18,07:05:18,4364,30,,,,7321.33,0
7269070,07:05:49,07:05:49,4365,31,,,,7517.94,0
7269070,07:06:11,07:06:11,4366,32,,,,7641.12,0
7269070,07:06:55,07:06:55,9878,33,,,,7802.53,0
7269070,07:07:17,07:07:17,4367,34,,,,7950.1,0
7269070,07:07:34,07:07:34,4368,35,,,,8044.46,0
7269070,07:08:16,07:08:16,4369,36,,,,8318.67,0
7269070,07:09:00,07:09:00,4370,37,,,,8530.95,
7269070,07:10:11,07:10:11,4371,38,,,,8818.73,0
7269070,07:10:46,07:10:46,4448,39,,,,9046.14,0
7269070,07:11:05,07:11:05,4449,40,,,,9173.02,0
7269070,07:11:48,07:11:48,4376,41,,,,9483.97,0
7269070,07:12:13,07:12:13,8064,42,,,,9663.01,0
7269070,07:13:08,07:13:08,427,43,,,,9919.85,0
7269070,07:14:00,07:14:00,428,44,,,,10204.06,
7269070,07:17:35,07:17:35,430,45,,,,10941.32,0
7269070,07:18:22,07:18:22,9578,46,,,,11160.68,0
7269070,07:19:47,07:19:47,432,47,,,,11415.1,0
7269070,07:21:54,07:21:54,433,48,,,,11859.75,0
7269070,07:22:44,07:22:44,434,49,,,,12059.96,0
7269070,07:23:40,07:23:40,435,50,,,,12272.95,0
7269070,07:24:27,07:24:27,10734,51,,,,12479.69,0
7269070,07:25:00,07:25:00,9833,52,,1,,12626.55,
7476070,23:58:00,23:58:00,10017,1,,,1,0,
7476070,23:59:33,23:59:33,4339,2,,,,820.42,0
7476070,24:00:00,24:00:00,4340,3,,,,1017.88,0
7476070,24:00:32,24:00:32,4341,4,,,,1273.52,0
7476070,24:01:05,24:01:05,4342,5,,,,1518.85,0
7476070,24:01:39,24:01:39,4343,6,,,,1738.04,0
7476070,24:02:13,24:02:13,4344,7,,,,1944.26,0
7476070,24:02:39,24:02:39,4345,8,,,,2104.94,0
7476070,24:03:09,24:03:09,4346,9,,,,2321.05,0
7476070,24:03:32,24:03:32,4347,10,,,,2479.28,0
7476070,24:04:09,24:04:09,4348,11,,,,2728.27,0
7476070,24:04:38,24:04:38,4349,12,,,,2933.11,0
7476070,24:05:04,24:05:04,4350,13,,,,3106.05,0
7476070,24:05:43,24:05:43,4351,14,,,,3336.23,0
7476070,24:06:01,24:06:01,4352,15,,,,3482.41,0
7476070,24:06:36,24:06:36,4353,16,,,,3712.32,0
7476070,24:07:15,24:07:15,1176,17,,,,3992.64,0
7476070,24:08:00,24:08:00,4354,18,,,,4297.43,
7476070,24:10:00,24:10:00,4355,19,,,,4929.7,
7476070,24:10:11,24:10:11,4356,20,,,,5020.77,0
7476070,24:10:46,24:10:46,4357,21,,,,5267.4,0
7476070,24:11:08,24:11:08,4358,22,,,,5433.34,0
7476070,24:11:45,24:11:45,4359,23,,,,5747.68,0
7476070,24:12:07,24:12:07,4360,24,,,,5926.98,0
7476070,24:12:39,24:12:39,4361,25,,,,6226.75,0
7476070,24:13:07,24:13:07,1229,26,,,,6464.74,0
7476070,24:13:33,24:13:33,10386,27,,,,6695.68,0
7476070,24:14:00,24:14:00,4362,28,,,,6910.73,
7476070,24:14:32,24:14:32,4363,29,,,,7088.75,0
7476070,24:15:18,24:15:18,4364,30,,,,7321.33,0
7476070,24:15:49,24:15:49,4365,31,,,,7517.94,0
7476070,24:16:11,24:16:11,4366,32,,,,7641.12,0
7476070,24:16:55,24:16:55,9878,33,,,,7802.53,0
7476070,24:17:17,24:17:17,4367,34,,,,7950.1,0
7476070,24:17:34,24:17:34,4368,35,,,,8044.46,0
7476070,24:18:16,24:18:16,4369,36,,,,8318.67,0
7476070,24:19:00,24:19:00,4370,37,,,,8530.95,
7476070,24:20:26,24:20:26,4371,38,,,,8818.73,0
7476070,24:21:08,24:21:08,4448,39,,,,9046.14,0
7476070,24:21:30,24:21:30,4449,40,,,,9173.02,0
7476070,24:22:22,24:22:22,4376,41,,,,9483.97,0
7476070,24:22:51,24:22:51,8064,42,,,,9663.01,0
7476070,24:23:58,24:23:58,427,43,,,,9919.85,0
7476070,24:25:00,24:25:00,428,44,,,,10204.06,
7476070,24:28:54,24:28:54,430,45,,,,10941.32,0
7476070,24:29:46,24:29:46,9578,46,,,,11160.68,0
7476070,24:31:19,24:31:19,432,47,,,,11415.1,0
7476070,24:33:37,24:33:37,433,48,,,,11859.75,0
7476070,24:34:32,24:34:32,434,49,,,,12059.96,0
7476070,24:35:33,24:35:33,435,50,,,,12272.95,0
7476070,24:36:24,24:36:24,10734,51,,,,12479.69,0
7476070,24:37:00,24:37:00,9833,52,,1,,12626.55,
7492080,09:16:00,09:16:00,10017,1,,,1,0,
7492080,09:17:43,09:17:43,4339,2,,,,820.42,0
7492080,09:18:12,09:18:12,4340,3,,,,1017.88,0
7492080,09:18:47,09:18:47,4341,4,,,,1273.52,0
7492080,09:19:24,09:19:24,4342,5,,,,1518.85,0
7492080,09:20:01,09:20:01,4343,6,,,,1738.04,0
7492080,09:20:38,09:20:38,4344,7,,,,1944.26,0
7492080,09:21:07,09:21:07,4345,8,,,,2104.94,0
7492080,09:21:40,09:21:40,4346,9,,,,2321.05,0
7492080,09:22:06,09:22:06,4347,10,,,,2479.28,0
7492080,09:22:46,09:22:46,4348,11,,,,2728.27,0
7492080,09:23:18,09:23:18,4349,12,,,,2933.11,0
7492080,09:23:47,09:23:47,4350,13,,,,3106.05,0
7492080,09:24:30,09:24:30,4351,14,,,,3336.23,0
7492080,09:24:49,09:24:49,4352,15,,,,3482.41,0
7492080,09:25:28,09:25:28,4353,16,,,,3712.32,0
7492080,09:26:11,09:26:11,1176,17,,,,3992.64,0
7492080,09:27:00,09:27:00,4354,18,,,,4297.43,
7492080,09:29:00,09:29:00,4355,19,,,,4929.7,
7492080,09:29:11,09:29:11,4356,20,,,,5020.77,0
7492080,09:29:46,09:29:46,4357,21,,,,5267.4,0
7492080,09:30:08,09:30:08,4358,22,,,,5433.34,0
7492080,09:30:45,09:30:45,4359,23,,,,5747.68,0
7492080,09:31:07,09:31:07,4360,24,,,,5926.98,0
7492080,09:31:39,09:31:39,4361,25,,,,6226.75,0
7492080,09:32:07,09:32:07,1229,26,,,,6464.74,0
7492080,09:32:33,09:32:33,10386,27,,,,6695.68,0
7492080,09:33:00,09:33:00,4362,28,,,,6910.73,
7492080,09:33:32,09:33:32,4363,29,,,,7088.75,0
7492080,09:34:18,09:34:18,4364,30,,,,7321.33,0
7492080,09:34:49,09:34:49,4365,31,,,,7517.94,0
7492080,09:35:11,09:35:11,4366,32,,,,7641.12,0
7492080,09:35:55,09:35:55,9878,33,,,,7802.53,0
7492080,09:36:17,09:36:17,4367,34,,,,7950.1,0
7492080,09:36:34,09:36:34,4368,35,,,,8044.46,0
7492080,09:37:16,09:37:16,4369,36,,,,8318.67,0
7492080,09:38:00,09:38:00,4370,37,,,,8530.95,
7492080,09:39:26,09:39:26,4371,38,,,,8818.73,0
7492080,09:40:08,09:40:08,4448,39,,,,9046.14,0
7492080,09:40:30,09:40:30,4449,40,,,,9173.02,0
7492080,09:41:22,09:41:22,4376,41,,,,9483.97,0
7492080,09:41:51,09:41:51,8064,42,,,,9663.01,0
7492080,09:42:58,09:42:58,427,43,,,,9919.85,0
7492080,09:44:00,09:44:00,428,44,,,,10204.06,
7492080,09:47:54,09:47:54,430,45,,,,10941.32,0
7492080,09:48:46,09:48:46,9578,46,,,,11160.68,0
7492080,09:50:19,09:50:19,432,47,,,,11415.1,0
7492080,09:52:37,09:52:37,433,48,,,,11859.75,0
7492080,09:53:32,09:53:32,434,49,,,,12059.96,0
7492080,09:54:33,09:54:33,435,50,,,,12272.95,0
7492080,09:55:24,09:55:24,10734,51,,,,12479.69,0
7492080,09:56:00,09:56:00,9833,52,,1,,12626.55,
7492090,09:16:00,09:16:00,10017,1,,,1,0,
7492090,09:17:43,09:17:43,4339,2,,,,820.42,0
7492090,09:18:12,09:18:12,4340,3,,,,1017.88,0
7492090,09:18:47,09:18:47,4341,4,,,,1273.52,0
7492090,09:19:24,09:19:24,4342,5,,,,1518.85,0
7492090,09:20:01,09:20:01,4343,6,,,,1738.04,0
7492090,09:20:38,09:20:38,4344,7,,,,1944.26,0
7492090,09:21:07,09:21:07,4345,8,,,,2104.94,0
7492090,09:21:40,09:21:40,4346,9,,,,2321.05,0
7492090,09:22:06,09:22:06,4347,10,,,,2479.28,0
7492090,09:22:46,09:22:46,4348,11,,,,2728.27,0
7492090,09:23:18,09:23:18,4349,12,,,,2933.11,0
7492090,09:23:47,09:23:47,4350,13,,,,3106.05,0
7492090,09:24:30,09:24:30,4351,14,,,,3336.23,0
7492090,09:24:49,09:24:49,4352,15,,,,3482.41,0
7492090,09:25:28,09:25:28,4353,16,,,,3712.32,0
7492090,09:26:11,09:26:11,1176,17,,,,3992.64,0
7492090,09:27:00,09:27:00,4354,18,,,,4297.43,
7492090,09:29:00,09:29:00,4355,19,,,,4929.7,
7492090,09:29:11,09:29:11,4356,20,,,,5020.77,0
7492090,09:29:46,09:29:46,4357,21,,,,5267.4,0
7492090,09:30:08,09:30:08,4358,22,,,,5433.34,0
7492090,09:30:45,09:30:45,4359,23,,,,5747.68,0
7492090,09:31:07,09:31:07,4360,24,,,,5926.98,0
7492090,09:31:39,09:31:39,4361,25,,,,6226.75,0
7492090,09:32:07,09:32:07,1229,26,,,,6464.74,0
7492090,09:32:33,09:32:33,10386,27,,,,6695.68,0
7492090,09:33:00,09:33:00,4362,28,,,,6910.73,
7492090,09:33:32,09:33:32,4363,29,,,,7088.75,0
7492090,09:34:18,09:34:18,4364,30,,,,7321.33,0
7492090,09:34:49,09:34:49,4365,31,,,,7517.94,0
7492090,09:35:11,09:35:11,4366,32,,,,7641.12,0
7492090,09:35:55,09:35:55,9878,33,,,,7802.53,0
7492090,09:36:17,09:36:17,4367,34,,,,7950.1,0
7492090,09:36:34,09:36:34,4368,35,,,,8044.46,0
7492090,09:37:16,09:37:16,4369,36,,,,8318.67,0
7492090,09:38:00,09:38:00,4370,37,,,,8530.95,
7492090,09:39:26,09:39:26,4371,38,,,,8818.73,0
7492090,09:40:08,09:40:08,4448,39,,,,9046.14,0
7492090,09:40:30,09:40:30,4449,40,,,,9173.02,0
7492090,09:41:22,09:41:22,4376,41,,,,9483.97,0
7492090,09:41:51,09:41:51,8064,42,,,,9663.01,0
7492090,09:42:58,09:42:58,427,43,,,,9919.85,0
7492090,09:44:00,09:44:00,428,44,,,,10204.06,
7492090,09:47:54,09:47:54,430,45,,,,10941.32,0
7492090,09:48:46,09:48:46,9578,46,,,,11160.68,0
7492090,09:50:19,09:50:19,432,47,,,,11415.1,0
7492090,09:52:37,09:52:37,433,48,,,,11859.75,0
7492090,09:53:32,09:53:32,434,49,,,,12059.96,0
7492090,09:54:33,09:54:33,435,50,,,,12272.95,0
7492090,09:55:24,09:55:24,10734,51,,,,12479.69,0
7492090,09:56:00,09:56:00,9833,52,,1,,12626.55,
7578080,13:16:00,13:16:00,10017,1,,,1,0,
7578080,13:17:52,13:17:52,4339,2,,,,820.42,0
7578080,13:18:24,13:18:24,4340,3,,,,1017.88,0
7578080,13:19:02,13:19:02,4341,4,,,,1273.52,0
7578080,13:19:43,13:19:43,4342,5,,,,1518.85,0
7578080,13:20:23,13:20:23,4343,6,,,,1738.04,0
7578080,13:21:03,13:21:03,4344,7,,,,1944.26,0
7578080,13:21:35,13:21:35,4345,8,,,,2104.94,0
7578080,13:22:11,13:22:11,4346,9,,,,2321.05,0
7578080,13:22:39,13:22:39,4347,10,,,,2479.28,0
7578080,13:23:23,13:23:23,4348,11,,,,2728.27,0
7578080,13:23:57,13:23:57,4349,12,,,,2933.11,0
7578080,13:24:29,13:24:29,4350,13,,,,3106.05,0
7578080,13:25:16,13:25:16,4351,14,,,,3336.23,0
7578080,13:25:37,13:25:37,4352,15,,,,3482.41,0
7578080,13:26:20,13:26:20,4353,16,,,,3712.32,0
7578080,13:27:06,13:27:06,1176,17,,,,3992.64,0
7578080,13:28:00,13:28:00,4354,18,,,,4297.43,
7578080,13:30:00,13:30:00,4355,19,,,,4929.7,
7578080,13:30:14,13:30:14,4356,20,,,,5020.77,0
7578080,13:30:58,13:30:58,4357,21,,,,5267.4,0
7578080,13:31:25,13:31:25,4358,22,,,,5433.34,0
7578080,13:32:11,13:32:11,4359,23,,,,5747.68,0
7578080,13:32:39,13:32:39,4360,24,,,,5926.98,0
7578080,13:33:18,13:33:18,4361,25,,,,6226.75,0
7578080,13:33:54,13:33:54,1229,26,,,,6464.74,0
7578080,13:34:26,13:34:26,10386,27,,,,6695.68,0
7578080,13:35:00,13:35:00,4362,28,,,,6910.73,
7578080,13:35:32,13:35:32,4363,29,,,,7088.75,0
7578080,13:36:18,13:36:18,4364,30,,,,7321.33,0
7578080,13:36:49,13:36:49,4365,31,,,,7517.94,0
7578080,13:37:11,13:37:11,4366,32,,,,7641.12,0
7578080,13:37:55,13:37:55,9878,33,,,,7802.53,0
7578080,13:38:17,13:38:17,4367,34,,,,7950.1,0
7578080,13:38:34,13:38:34,4368,35,,,,8044.46,0
7578080,13:39:16,13:39:16,4369,36,,,,8318.67,0
7578080,13:40:00,13:40:00,4370,37,,,,8530.95,
7578080,13:41:26,13:41:26,4371,38,,,,8818.73,0
7578080,13:42:08,13:42:08,4448,39,,,,9046.14,0
7578080,13:42:30,13:42:30,4449,40,,,,9173.02,0
7578080,13:43:22,13:43:22,4376,41,,,,9483.97,0
7578080,13:43:51,13:43:51,8064,42,,,,9663.01,0
7578080,13:44:58,13:44:58,427,43,,,,9919.85,0
7578080,13:46:00,13:46:00,428,44,,,,10204.06,
7578080,13:50:14,13:50:14,430,45,,,,10941.32,0
7578080,13:51:09,13:51:09,9578,46,,,,11160.68,0
7578080,13:52:50,13:52:50,432,47,,,,11415.1,0
7578080,13:55:20,13:55:20,433,48,,,,11859.75,0
7578080,13:56:19,13:56:19,434,49,,,,12059.96,0
7578080,13:57:25,13:57:25,435,50,,,,12272.95,0
7578080,13:58:21,13:58:21,10734,51,,,,12479.69,0
7578080,13:59:00,13:59:00,9833,52,,1,,12626.55,
7578090,13:16:00,13:16:00,10017,1,,,1,0,
7578090,13:17:52,13:17:52,4339,2,,,,820.42,0
7578090,13:18:24,13:18:24,4340,3,,,,1017.88,0
7578090,13:19:02,13:19:02,4341,4,,,,1273.52,0
7578090,13:19:43,13:19:43,4342,5,,,,1518.85,0
7578090,13:20:23,13:20:23,4343,6,,,,1738.04,0
7578090,13:21:03,13:21:03,4344,7,,,,1944.26,0
7578090,13:21:35,13:21:35,4345,8,,,,2104.94,0
7578090,13:22:11,13:22:11,4346,9,,,,2321.05,0
7578090,13:22:39,13:22:39,4347,10,,,,2479.28,0
7578090,13:23:23,13:23:23,4348,11,,,,2728.27,0
7578090,13:23:57,13:23:57,4349,12,,,,2933.11,0
7578090,13:24:29,13:24:29,4350,13,,,,3106.05,0
7578090,13:25:16,13:25:16,4351,14,,,,3336.23,0
7578090,13:25:37,13:25:37,4352,15,,,,3482.41,0
7578090,13:26:20,13:26:20,4353,16,,,,3712.32,0
7578090,13:27:06,13:27:06,1176,17,,,,3992.64,0
7578090,13:28:00,13:28:00,4354,18,,,,4297.43,
7578090,13:30:00,13:30:00,4355,19,,,,4929.7,
7578090,13:30:14,13:30:14,4356,20,,,,5020.77,0
7578090,13:30:58,13:30:58,4357,21,,,,5267.4,0
7578090,13:31:25,13:31:25,4358,22,,,,5433.34,0
7578090,13:32:11,13:32:11,4359,23,,,,5747.68,0
7578090,13:32:39,13:32:39,4360,24,,,,5926.98,0
7578090,13:33:18,13:33:18,4361,25,,,,6226.75,0
7578090,13:33:54,13:33:54,1229,26,,,,6464.74,0
7578090,13:34:26,13:34:26,10386,27,,,,6695.68,0
7578090,13:35:00,13:35:00,4362,28,,,,6910.73,
7578090,13:35:32,13:35:32,4363,29,,,,7088.75,0
7578090,13:36:18,13:36:18,4364,30,,,,7321.33,0
7578090,13:36:49,13:36:49,4365,31,,,,7517.94,0
7578090,13:37:11,13:37:11,4366,32,,,,7641.12,0
7578090,13:37:55,13:37:55,9878,33,,,,7802.53,0
7578090,13:38:17,13:38:17,4367,34,,,,7950.1,0
7578090,13:38:34,13:38:34,4368,35,,,,8044.46,0
7578090,13:39:16,13:39:16,4369,36,,,,8318.67,0
7578090,13:40:00,13:40:00,4370,37,,,,8530.95,
7578090,13:41:26,13:41:26,4371,38,,,,8818.73,0
7578090,13:42:08,13:42:08,4448,39,,,,9046.14,0
7578090,13:42:30,13:42:30,4449,40,,,,9173.02,0
7578090,13:43:22,13:43:22,4376,41,,,,9483.97,0
7578090,13:43:51,13:43:51,8064,42,,,,9663.01,0
7578090,13:44:58,13:44:58,427,43,,,,9919.85,0
7578090,13:46:00,13:46:00,428,44,,,,10204.06,
7578090,13:50:14,13:50:14,430,45,,,,10941.32,0
7578090,13:51:09,13:51:09,9578,46,,,,11160.68,0
7578090,13:52:50,13:52:50,432,47,,,,11415.1,0
7578090,13:55:20,13:55:20,433,48,,,,11859.75,0
7578090,13:56:19,13:56:19,434,49,,,,12059.96,0
7578090,13:57:25,13:57:25,435,50,,,,12272.95,0
7578090,13:58:21,13:58:21,10734,51,,,,12479.69,0
7578090,13:59:00,13:59:00,9833,52,,1,,12626.55,
7628020,07:20:00,07:20:00,10017,1,,,1,0,
7628020,07:22:01,07:22:01,4339,2,,,,820.42,0
7628020,07:22:36,07:22:36,4340,3,,,,1017.88,0
7628020,07:23:17,07:23:17,4341,4,,,,1273.52,0
7628020,07:24:01,07:24:01,4342,5,,,,1518.85,0
7628020,07:24:45,07:24:45,4343,6,,,,1738.04,0
7628020,07:25:29,07:25:29,4344,7,,,,1944.26,0
7628020,07:26:03,07:26:03,4345,8,,,,2104.94,0
7628020,07:26:42,07:26:42,4346,9,,,,2321.05,0
7628020,07:27:12,07:27:12,4347,10,,,,2479.28,0
7628020,07:28:00,07:28:00,4348,11,,,,2728.27,0
7628020,07:28:37,07:28:37,4349,12,,,,2933.11,0
7628020,07:29:12,07:29:12,4350,13,,,,3106.05,0
7628020,07:30:02,07:30:02,4351,14,,,,3336.23,0
7628020,07:30:25,07:30:25,4352,15,,,,3482.41,0
7628020,07:31:11,07:31:11,4353,16,,,,3712.32,0
7628020,07:32:02,07:32:02,1176,17,,,,3992.64,0
7628020,07:33:00,07:33:00,4354,18,,,,4297.43,
7628020,07:35:00,07:35:00,4355,19,,,,4929.7,
7628020,07:35:17,07:35:17,4356,20,,,,5020.77,0
7628020,07:36:10,07:36:10,4357,21,,,,5267.4,0
7628020,07:36:42,07:36:42,4358,22,,,,5433.34,0
7628020,07:37:37,07:37:37,4359,23,,,,5747.68,0
7628020,07:38:11,07:38:11,4360,24,,,,5926.98,0
7628020,07:38:58,07:38:58,4361,25,,,,6226.75,0
7628020,07:39:41,07:39:41,1229,26,,,,6464.74,0
7628020,07:40:19,07:40:19,10386,27,,,,6695.68,0
7628020,07:41:00,07:41:00,4362,28,,,,6910.73,
7628020,07:41:32,07:41:32,4363,29,,,,7088.75,0
7628020,07:42:18,07:42:18,4364,30,,,,7321.33,0
7628020,07:42:49,07:42:49,4365,31,,,,7517.94,0
7628020,07:43:11,07:43:11,4366,32,,,,7641.12,0
7628020,07:43:55,07:43:55,9878,33,,,,7802.53,0
7628020,07:44:17,07:44:17,4367,34,,,,7950.1,0
7628020,07:44:34,07:44:34,4368,35,,,,8044.46,0
7628020,07:45:16,07:45:16,4369,36,,,,8318.67,0
7628020,07:46:00,07:46:00,4370,37,,,,8530.95,
7628020,07:47:26,07:47:26,4371,38,,,,8818.73,0
7628020,07:48:08,07:48:08,4448,39,,,,9046.14,0
7628020,07:48:30,07:48:30,4449,40,,,,9173.02,0
7628020,07:49:22,07:49:22,4376,41,,,,9483.97,0
7628020,07:49:51,07:49:51,8064,42,,,,9663.01,0
7628020,07:50:58,07:50:58,427,43,,,,9919.85,0
7628020,07:52:00,07:52:00,428,44,,,,10204.06,
7628020,07:57:32,07:57:32,430,45,,,,10941.32,0
7628020,07:58:45,07:58:45,9578,46,,,,11160.68,0
7628020,08:00:57,08:00:57,432,47,,,,11415.1,0
7628020,08:04:13,08:04:13,433,48,,,,11859.75,0
7628020,08:05:30,08:05:30,434,49,,,,12059.96,0
7628020,08:06:57,08:06:57,435,50,,,,12272.95,0
7628020,08:08:09,08:08:09,10734,51,,,,12479.69,0
7628020,08:09:00,08:09:00,9833,52,,1,,12626.55,
7628030,07:20:00,07:20:00,10017,1,,,1,0,
7628030,07:22:01,07:22:01,4339,2,,,,820.42,0
7628030,07:22:36,07:22:36,4340,3,,,,1017.88,0
7628030,07:23:17,07:23:17,4341,4,,,,1273.52,0
7628030,07:24:01,07:24:01,4342,5,,,,1518.85,0
7628030,07:24:45,07:24:45,4343,6,,,,1738.04,0
7628030,07:25:29,07:25:29,4344,7,,,,1944.26,0
7628030,07:26:03,07:26:03,4345,8,,,,2104.94,0
7628030,07:26:42,07:26:42,4346,9,,,,2321.05,0
7628030,07:27:12,07:27:12,4347,10,,,,2479.28,0
7628030,07:28:00,07:28:00,4348,11,,,,2728.27,0
7628030,07:28:37,07:28:37,4349,12,,,,2933.11,0
7628030,07:29:12,07:29:12,4350,13,,,,3106.05,0
7628030,07:30:02,07:30:02,4351,14,,,,3336.23,0
7628030,07:30:25,07:30:25,4352,15,,,,3482.41,0
7628030,07:31:11,07:31:11,4353,16,,,,3712.32,0
7628030,07:32:02,07:32:02,1176,17,,,,3992.64,0
7628030,07:33:00,07:33:00,4354,18,,,,4297.43,
7628030,07:35:00,07:35:00,4355,19,,,,4929.7,
7628030,07:35:17,07:35:17,4356,20,,,,5020.77,0
7628030,07:36:10,07:36:10,4357,21,,,,5267.4,0
7628030,07:36:42,07:36:42,4358,22,,,,5433.34,0
7628030,07:37:37,07:37:37,4359,23,,,,5747.68,0
7628030,07:38:11,07:38:11,4360,24,,,,5926.98,0
7628030,07:38:58,07:38:58,4361,25,,,,6226.75,0
7628030,07:39:41,07:39:41,1229,26,,,,6464.74,0
7628030,07:40:19,07:40:19,10386,27,,,,6695.68,0
7628030,07:41:00,07:41:00,4362,28,,,,6910.73,
7628030,07:41:32,07:41:32,4363,29,,,,7088.75,0
7628030,07:42:18,07:42:18,4364,30,,,,7321.33,0
7628030,07:42:49,07:42:49,4365,31,,,,7517.94,0
7628030,07:43:11,07:43:11,4366,32,,,,7641.12,0
7628030,07:43:55,07:43:55,9878,33,,,,7802.53,0
7628030,07:44:17,07:44:17,4367,34,,,,7950.1,0
7628030,07:44:34,07:44:34,4368,35,,,,8044.46,0
7628030,07:45:16,07:45:16,4369,36,,,,8318.67,0
7628030,07:46:00,07:46:00,4370,37,,,,8530.95,
7628030,07:47:26,07:47:26,4371,38,,,,8818.73,0
7628030,07:48:08,07:48:08,4448,39,,,,9046.14,0
7628030,07:48:30,07:48:30,4449,40,,,,9173.02,0
7628030,07:49:22,07:49:22,4376,41,,,,9483.97,0
7628030,07:49:51,07:49:51,8064,42,,,,9663.01,0
7628030,07:50:58,07:50:58,427,43,,,,9919.85,0
7628030,07:52:00,07:52:00,428,44,,,,10204.06,
7628030,07:57:32,07:57:32,430,45,,,,10941.32,0
7628030,07:58:45,07:58:45,9578,46,,,,11160.68,0
7628030,08:00:57,08:00:57,432,47,,,,11415.1,0
7628030,08:04:13,08:04:13,433,48,,,,11859.75,0
7628030,08:05:30,08:05:30,434,49,,,,12059.96,0
7628030,08:06:57,08:06:57,435,50,,,,12272.95,0
7628030,08:08:09,08:08:09,10734,51,,,,12479.69,0
7628030,08:09:00,08:09:00,9833,52,,1,,12626.55,
7628040,07:20:00,07:20:00,10017,1,,,1,0,
7628040,07:22:01,07:22:01,4339,2,,,,820.42,0
7628040,07:22:36,07:22:36,4340,3,,,,1017.88,0
7628040,07:23:17,07:23:17,4341,4,,,,1273.52,0
7628040,07:24:01,07:24:01,4342,5,,,,1518.85,0
7628040,07:24:45,07:24:45,4343,6,,,,1738.04,0
7628040,07:25:29,07:25:29,4344,7,,,,1944.26,0
7628040,07:26:03,07:26:03,4345,8,,,,2104.94,0
7628040,07:26:42,07:26:42,4346,9,,,,2321.05,0
7628040,07:27:12,07:27:12,4347,10,,,,2479.28,0
7628040,07:28:00,07:28:00,4348,11,,,,2728.27,0
7628040,07:28:37,07:28:37,4349,12,,,,2933.11,0
7628040,07:29:12,07:29:12,4350,13,,,,3106.05,0
7628040,07:30:02,07:30:02,4351,14,,,,3336.23,0
7628040,07:30:25,07:30:25,4352,15,,,,3482.41,0
7628040,07:31:11,07:31:11,4353,16,,,,3712.32,0
7628040,07:32:02,07:32:02,1176,17,,,,3992.64,0
7628040,07:33:00,07:33:00,4354,18,,,,4297.43,
7628040,07:35:00,07:35:00,4355,19,,,,4929.7,
7628040,07:35:17,07:35:17,4356,20,,,,5020.77,0
7628040,07:36:10,07:36:10,4357,21,,,,5267.4,0
7628040,07:36:42,07:36:42,4358,22,,,,5433.34,0
7628040,07:37:37,07:37:37,4359,23,,,,5747.68,0
7628040,07:38:11,07:38:11,4360,24,,,,5926.98,0
7628040,07:38:58,07:38:58,4361,25,,,,6226.75,0
7628040,07:39:41,07:39:41,1229,26,,,,6464.74,0
7628040,07:40:19,07:40:19,10386,27,,,,6695.68,0
7628040,07:41:00,07:41:00,4362,28,,,,6910.73,
7628040,07:41:32,07:41:32,4363,29,,,,7088.75,0
7628040,07:42:18,07:42:18,4364,30,,,,7321.33,0
7628040,07:42:49,07:42:49,4365,31,,,,7517.94,0
7628040,07:43:11,07:43:11,4366,32,,,,7641.12,0
7628040,07:43:55,07:43:55,9878,33,,,,7802.53,0
7628040,07:44:17,07:44:17,4367,34,,,,7950.1,0
7628040,07:44:34,07:44:34,4368,35,,,,8044.46,0
7628040,07:45:16,07:45:16,4369,36,,,,8318.67,0
7628040,07:46:00,07:46:00,4370,37,,,,8530.95,
7628040,07:47:26,07:47:26,4371,38,,,,8818.73,0
7628040,07:48:08,07:48:08,4448,39,,,,9046.14,0
7628040,07:48:30,07:48:30,4449,40,,,,9173.02,0
7628040,07:49:22,07:49:22,4376,41,,,,9483.97,0
7628040,07:49:51,07:49:51,8064,42,,,,9663.01,0
7628040,07:50:58,07:50:58,427,43,,,,9919.85,0
7628040,07:52:00,07:52:00,428,44,,,,10204.06,
7628040,07:57:32,07:57:32,430,45,,,,10941.32,0
7628040,07:58:45,07:58:45,9578,46,,,,11160.68,0
7628040,08:00:57,08:00:57,432,47,,,,11415.1,0
7628040,08:04:13,08:04:13,433,48,,,,11859.75,0
7628040,08:05:30,08:05:30,434,49,,,,12059.96,0
7628040,08:06:57,08:06:57,435,50,,,,12272.95,0
7628040,08:08:09,08:08:09,10734,51,,,,12479.69,0
7628040,08:09:00,08:09:00,9833,52,,1,,12626.55,
7628050,07:20:00,07:20:00,10017,1,,,1,0,
7628050,07:22:01,07:22:01,4339,2,,,,820.42,0
7628050,07:22:36,07:22:36,4340,3,,,,1017.88,0
7628050,07:23:17,07:23:17,4341,4,,,,1273.52,0
7628050,07:24:01,07:24:01,4342,5,,,,1518.85,0
7628050,07:24:45,07:24:45,4343,6,,,,1738.04,0
7628050,07:25:29,07:25:29,4344,7,,,,1944.26,0
7628050,07:26:03,07:26:03,4345,8,,,,2104.94,0
7628050,07:26:42,07:26:42,4346,9,,,,2321.05,0
7628050,07:27:12,07:27:12,4347,10,,,,2479.28,0
7628050,07:28:00,07:28:00,4348,11,,,,2728.27,0
7628050,07:28:37,07:28:37,4349,12,,,,2933.11,0
7628050,07:29:12,07:29:12,4350,13,,,,3106.05,0
7628050,07:30:02,07:30:02,4351,14,,,,3336.23,0
7628050,07:30:25,07:30:25,4352,15,,,,3482.41,0
7628050,07:31:11,07:31:11,4353,16,,,,3712.32,0
7628050,07:32:02,07:32:02,1176,17,,,,3992.64,0
7628050,07:33:00,07:33:00,4354,18,,,,4297.43,
7628050,07:35:00,07:35:00,4355,19,,,,4929.7,
7628050,07:35:17,07:35:17,4356,20,,,,5020.77,0
7628050,07:36:10,07:36:10,4357,21,,,,5267.4,0
7628050,07:36:42,07:36:42,4358,22,,,,5433.34,0
7628050,07:37:37,07:37:37,4359,23,,,,5747.68,0
7628050,07:38:11,07:38:11,4360,24,,,,5926.98,0
7628050,07:38:58,07:38:58,4361,25,,,,6226.75,0
7628050,07:39:41,07:39:41,1229,26,,,,6464.74,0
7628050,07:40:19,07:40:19,10386,27,,,,6695.68,0
7628050,07:41:00,07:41:00,4362,28,,,,6910.73,
7628050,07:41:32,07:41:32,4363,29,,,,7088.75,0
7628050,07:42:18,07:42:18,4364,30,,,,7321.33,0
7628050,07:42:49,07:42:49,4365,31,,,,7517.94,0
7628050,07:43:11,07:43:11,4366,32,,,,7641.12,0
7628050,07:43:55,07:43:55,9878,33,,,,7802.53,0
7628050,07:44:17,07:44:17,4367,34,,,,7950.1,0
7628050,07:44:34,07:44:34,4368,35,,,,8044.46,0
7628050,07:45:16,07:45:16,4369,36,,,,8318.67,0
7628050,07:46:00,07:46:00,4370,37,,,,8530.95,
7628050,07:47:26,07:47:26,4371,38,,,,8818.73,0
7628050,07:48:08,07:48:08,4448,39,,,,9046.14,0
7628050,07:48:30,07:48:30,4449,40,,,,9173.02,0
7628050,07:49:22,07:49:22,4376,41,,,,9483.97,0
7628050,07:49:51,07:49:51,8064,42,,,,9663.01,0
7628050,07:50:58,07:50:58,427,43,,,,9919.85,0
7628050,07:52:00,07:52:00,428,44,,,,10204.06,
7628050,07:57:32,07:57:32,430,45,,,,10941.32,0
7628050,07:58:45,07:58:45,9578,46,,,,11160.68,0
7628050,08:00:57,08:00:57,432,47,,,,11415.1,0
7628050,08:04:13,08:04:13,433,48,,,,11859.75,0
7628050,08:05:30,08:05:30,434,49,,,,12059.96,0
7628050,08:06:57,08:06:57,435,50,,,,12272.95,0
7628050,08:08:09,08:08:09,10734,51,,,,12479.69,0
7628050,08:09:00,08:09:00,9833,52,,1,,12626.55,
7628060,07:20:00,07:20:00,10017,1,,,1,0,
7628060,07:22:01,07:22:01,4339,2,,,,820.42,0
7628060,07:22:36,07:22:36,4340,3,,,,1017.88,0
7628060,07:23:17,07:23:17,4341,4,,,,1273.52,0
7628060,07:24:01,07:24:01,4342,5,,,,1518.85,0
7628060,07:24:45,07:24:45,4343,6,,,,1738.04,0
7628060,07:25:29,07:25:29,4344,7,,,,1944.26,0
7628060,07:26:03,07:26:03,4345,8,,,,2104.94,0
7628060,07:26:42,07:26:42,4346,9,,,,2321.05,0
7628060,07:27:12,07:27:12,4347,10,,,,2479.28,0
7628060,07:28:00,07:28:00,4348,11,,,,2728.27,0
7628060,07:28:37,07:28:37,4349,12,,,,2933.11,0
7628060,07:29:12,07:29:12,4350,13,,,,3106.05,0
7628060,07:30:02,07:30:02,4351,14,,,,3336.23,0
7628060,07:30:25,07:30:25,4352,15,,,,3482.41,0
7628060,07:31:11,07:31:11,4353,16,,,,3712.32,0
7628060,07:32:02,07:32:02,1176,17,,,,3992.64,0
7628060,07:33:00,07:33:00,4354,18,,,,4297.43,
7628060,07:35:00,07:35:00,4355,19,,,,4929.7,
7628060,07:35:17,07:35:17,4356,20,,,,5020.77,0
7628060,07:36:10,07:36:10,4357,21,,,,5267.4,0
7628060,07:36:42,07:36:42,4358,22,,,,5433.34,0
7628060,07:37:37,07:37:37,4359,23,,,,5747.68,0
7628060,07:38:11,07:38:11,4360,24,,,,5926.98,0
7628060,07:38:58,07:38:58,4361,25,,,,6226.75,0
7628060,07:39:41,07:39:41,1229,26,,,,6464.74,0
7628060,07:40:19,07:40:19,10386,27,,,,6695.68,0
7628060,07:41:00,07:41:00,4362,28,,,,6910.73,
7628060,07:41:32,07:41:32,4363,29,,,,7088.75,0
7628060,07:42:18,07:42:18,4364,30,,,,7321.33,0
7628060,07:42:49,07:42:49,4365,31,,,,7517.94,0
7628060,07:43:11,07:43:11,4366,32,,,,7641.12,0
7628060,07:43:55,07:43:55,9878,33,,,,7802.53,0
7628060,07:44:17,07:44:17,4367,34,,,,7950.1,0
7628060,07:44:34,07:44:34,4368,35,,,,8044.46,0
7628060,07:45:16,07:45:16,4369,36,,,,8318.67,0
7628060,07:46:00,07:46:00,4370,37,,,,8530.95,
7628060,07:47:26,07:47:26,4371,38,,,,8818.73,0
7628060,07:48:08,07:48:08,4448,39,,,,9046.14,0
7628060,07:48:30,07:48:30,4449,40,,,,9173.02,0
7628060,07:49:22,07:49:22,4376,41,,,,9483.97,0
7628060,07:49:51,07:49:51,8064,42,,,,9663.01,0
7628060,07:50:58,07:50:58,427,43,,,,9919.85,0
7628060,07:52:00,07:52:00,428,44,,,,10204.06,
7628060,07:57:32,07:57:32,430,45,,,,10941.32,0
7628060,07:58:45,07:58:45,9578,46,,,,11160.68,0
7628060,08:00:57,08:00:57,432,47,,,,11415.1,0
7628060,08:04:13,08:04:13,433,48,,,,11859.75,0
7628060,08:05:30,08:05:30,434,49,,,,12059.96,0
7628060,08:06:57,08:06:57,435,50,,,,12272.95,0
7628060,08:08:09,08:08:09,10734,51,,,,12479.69,0
7628060,08:09:00,08:09:00,9833,52,,1,,12626.55,
7628100,07:20:00,07:20:00,10017,1,,,1,0,
7628100,07:22:01,07:22:01,4339,2,,,,820.42,0
7628100,07:22:36,07:22:36,4340,3,,,,1017.88,0
7628100,07:23:17,07:23:17,4341,4,,,,1273.52,0
7628100,07:24:01,07:24:01,4342,5,,,,1518.85,0
7628100,07:24:45,07:24:45,4343,6,,,,1738.04,0
7628100,07:25:29,07:25:29,4344,7,,,,1944.26,0
7628100,07:26:03,07:26:03,4345,8,,,,2104.94,0
7628100,07:26:42,07:26:42,4346,9,,,,2321.05,0
7628100,07:27:12,07:27:12,4347,10,,,,2479.28,0
7628100,07:28:00,07:28:00,4348,11,,,,2728.27,0
7628100,07:28:37,07:28:37,4349,12,,,,2933.11,0
7628100,07:29:12,07:29:12,4350,13,,,,3106.05,0
7628100,07:30:02,07:30:02,4351,14,,,,3336.23,0
7628100,07:30:25,07:30:25,4352,15,,,,3482.41,0
7628100,07:31:11,07:31:11,4353,16,,,,3712.32,0
7628100,07:32:02,07:32:02,1176,17,,,,3992.64,0
7628100,07:33:00,07:33:00,4354,18,,,,4297.43,
7628100,07:35:00,07:35:00,4355,19,,,,4929.7,
7628100,07:35:17,07:35:17,4356,20,,,,5020.77,0
7628100,07:36:10,07:36:10,4357,21,,,,5267.4,0
7628100,07:36:42,07:36:42,4358,22,,,,5433.34,0
7628100,07:37:37,07:37:37,4359,23,,,,5747.68,0
7628100,07:38:11,07:38:11,4360,24,,,,5926.98,0
7628100,07:38:58,07:38:58,4361,25,,,,6226.75,0
7628100,07:39:41,07:39:41,1229,26,,,,6464.74,0
7628100,07:40:19,07:40:19,10386,27,,,,6695.68,0
7628100,07:41:00,07:41:00,4362,28,,,,6910.73,
7628100,07:41:32,07:41:32,4363,29,,,,7088.75,0
7628100,07:42:18,07:42:18,4364,30,,,,7321.33,0
7628100,07:42:49,07:42:49,4365,31,,,,7517.94,0
7628100,07:43:11,07:43:11,4366,32,,,,7641.12,0
7628100,07:43:55,07:43:55,9878,33,,,,7802.53,0
7628100,07:44:17,07:44:17,4367,34,,,,7950.1,0
7628100,07:44:34,07:44:34,4368,35,,,,8044.46,0
7628100,07:45:16,07:45:16,4369,36,,,,8318.67,0
7628100,07:46:00,07:46:00,4370,37,,,,8530.95,
7628100,07:47:26,07:47:26,4371,38,,,,8818.73,0
7628100,07:48:08,07:48:08,4448,39,,,,9046.14,0
7628100,07:48:30,07:48:30,4449,40,,,,9173.02,0
7628100,07:49:22,07:49:22,4376,41,,,,9483.97,0
7628100,07:49:51,07:49:51,8064,42,,,,9663.01,0
7628100,07:50:58,07:50:58,427,43,,,,9919.85,0
7628100,07:52:00,07:52:00,428,44,,,,10204.06,
7628100,07:57:32,07:57:32,430,45,,,,10941.32,0
7628100,07:58:45,07:58:45,9578,46,,,,11160.68,0
7628100,08:00:57,08:00:57,432,47,,,,11415.1,0
7628100,08:04:13,08:04:13,433,48,,,,11859.75,0
7628100,08:05:30,08:05:30,434,49,,,,12059.96,0
7628100,08:06:57,08:06:57,435,50,,,,12272.95,0
7628100,08:08:09,08:08:09,10734,51,,,,12479.69,0
7628100,08:09:00,08:09:00,9833,52,,1,,12626.55,
7628110,07:20:00,07:20:00,10017,1,,,1,0,
7628110,07:22:01,07:22:01,4339,2,,,,820.42,0
7628110,07:22:36,07:22:36,4340,3,,,,1017.88,0
7628110,07:23:17,07:23:17,4341,4,,,,1273.52,0
7628110,07:24:01,07:24:01,4342,5,,,,1518.85,0
7628110,07:24:45,07:24:45,4343,6,,,,1738.04,0
7628110,07:25:29,07:25:29,4344,7,,,,1944.26,0
7628110,07:26:03,07:26:03,4345,8,,,,2104.94,0
7628110,07:26:42,07:26:42,4346,9,,,,2321.05,0
7628110,07:27:12,07:27:12,4347,10,,,,2479.28,0
7628110,07:28:00,07:28:00,4348,11,,,,2728.27,0
7628110,07:28:37,07:28:37,4349,12,,,,2933.11,0
7628110,07:29:12,07:29:12,4350,13,,,,3106.05,0
7628110,07:30:02,07:30:02,4351,14,,,,3336.23,0
7628110,07:30:25,07:30:25,4352,15,,,,3482.41,0
7628110,07:31:11,07:31:11,4353,16,,,,3712.32,0
7628110,07:32:02,07:32:02,1176,17,,,,3992.64,0
7628110,07:33:00,07:33:00,4354,18,,,,4297.43,
7628110,07:35:00,07:35:00,4355,19,,,,4929.7,
7628110,07:35:17,07:35:17,4356,20,,,,5020.77,0
7628110,07:36:10,07:36:10,4357,21,,,,5267.4,0
7628110,07:36:42,07:36:42,4358,22,,,,5433.34,0
7628110,07:37:37,07:37:37,4359,23,,,,5747.68,0
7628110,07:38:11,07:38:11,4360,24,,,,5926.98,0
7628110,07:38:58,07:38:58,4361,25,,,,6226.75,0
7628110,07:39:41,07:39:41,1229,26,,,,6464.74,0
7628110,07:40:19,07:40:19,10386,27,,,,6695.68,0
7628110,07:41:00,07:41:00,4362,28,,,,6910.73,
7628110,07:41:32,07:41:32,4363,29,,,,7088.75,0
7628110,07:42:18,07:42:18,4364,30,,,,7321.33,0
7628110,07:42:49,07:42:49,4365,31,,,,7517.94,0
7628110,07:43:11,07:43:11,4366,32,,,,7641.12,0
7628110,07:43:55,07:43:55,9878,33,,,,7802.53,0
7628110,07:44:17,07:44:17,4367,34,,,,7950.1,0
7628110,07:44:34,07:44:34,4368,35,,,,8044.46,0
7628110,07:45:16,07:45:16,4369,36,,,,8318.67,0
7628110,07:46:00,07:46:00,4370,37,,,,8530.95,
7628110,07:47:26,07:47:26,4371,38,,,,8818.73,0
7628110,07:48:08,07:48:08,4448,39,,,,9046.14,0
7628110,07:48:30,07:48:30,4449,40,,,,9173.02,0
7628110,07:49:22,07:49:22,4376,41,,,,9483.97,0
7628110,07:49:51,07:49:51,8064,42,,,,9663.01,0
7628110,07:50:58,07:50:58,427,43,,,,9919.85,0
7628110,07:52:00,07:52:00,428,44,,,,10204.06,
7628110,07:57:32,07:57:32,430,45,,,,10941.32,0
7628110,07:58:45,07:58:45,9578,46,,,,11160.68,0
7628110,08:00:57,08:00:57,432,47,,,,11415.1,0
7628110,08:04:13,08:04:13,433,48,,,,11859.75,0
7628110,08:05:30,08:05:30,434,49,,,,12059.96,0
7628110,08:06:57,08:06:57,435,50,,,,12272.95,0
7628110,08:08:09,08:08:09,10734,51,,,,12479.69,0
7628110,08:09:00,08:09:00,9833,52,,1,,12626.55,
7649080,18:46:00,18:46:00,10017,1,,,1,0,
7649080,18:47:52,18:47:52,4339,2,,,,820.42,0
7649080,18:48:24,18:48:24,4340,3,,,,1017.88,0
7649080,18:49:02,18:49:02,4341,4,,,,1273.52,0
7649080,18:49:43,18:49:43,4342,5,,,,1518.85,0
7649080,18:50:23,18:50:23,4343,6,,,,1738.04,0
7649080,18:51:03,18:51:03,4344,7,,,,1944.26,0
7649080,18:51:35,18:51:35,4345,8,,,,2104.94,0
7649080,18:52:11,18:52:11,4346,9,,,,2321.05,0
7649080,18:52:39,18:52:39,4347,10,,,,2479.28,0
7649080,18:53:23,18:53:23,4348,11,,,,2728.27,0
7649080,18:53:57,18:53:57,4349,12,,,,2933.11,0
7649080,18:54:29,18:54:29,4350,13,,,,3106.05,0
7649080,18:55:16,18:55:16,4351,14,,,,3336.23,0
7649080,18:55:37,18:55:37,4352,15,,,,3482.41,0
7649080,18:56:20,18:56:20,4353,16,,,,3712.32,0
7649080,18:57:06,18:57:06,1176,17,,,,3992.64,0
7649080,18:58:00,18:58:00,4354,18,,,,4297.43,
7649080,19:00:00,19:00:00,4355,19,,,,4929.7,
7649080,19:00:14,19:00:14,4356,20,,,,5020.77,0
7649080,19:00:58,19:00:58,4357,21,,,,5267.4,0
7649080,19:01:25,19:01:25,4358,22,,,,5433.34,0
7649080,19:02:11,19:02:11,4359,23,,,,5747.68,0
7649080,19:02:39,19:02:39,4360,24,,,,5926.98,0
7649080,19:03:18,19:03:18,4361,25,,,,6226.75,0
7649080,19:03:54,19:03:54,1229,26,,,,6464.74,0
7649080,19:04:26,19:04:26,10386,27,,,,6695.68,0
7649080,19:05:00,19:05:00,4362,28,,,,6910.73,
7649080,19:05:32,19:05:32,4363,29,,,,7088.75,0
7649080,19:06:18,19:06:18,4364,30,,,,7321.33,0
7649080,19:06:49,19:06:49,4365,31,,,,7517.94,0
7649080,19:07:11,19:07:11,4366,32,,,,7641.12,0
7649080,19:07:55,19:07:55,9878,33,,,,7802.53,0
7649080,19:08:17,19:08:17,4367,34,,,,7950.1,0
7649080,19:08:34,19:08:34,4368,35,,,,8044.46,0
7649080,19:09:16,19:09:16,4369,36,,,,8318.67,0
7649080,19:10:00,19:10:00,4370,37,,,,8530.95,
7649080,19:11:26,19:11:26,4371,38,,,,8818.73,0
7649080,19:12:08,19:12:08,4448,39,,,,9046.14,0
7649080,19:12:30,19:12:30,4449,40,,,,9173.02,0
7649080,19:13:22,19:13:22,4376,41,,,,9483.97,0
7649080,19:13:51,19:13:51,8064,42,,,,9663.01,0
7649080,19:14:58,19:14:58,427,43,,,,9919.85,0
7649080,19:16:00,19:16:00,428,44,,,,10204.06,
7649080,19:20:14,19:20:14,430,45,,,,10941.32,0
7649080,19:21:09,19:21:09,9578,46,,,,11160.68,0
7649080,19:22:50,19:22:50,432,47,,,,11415.1,0
7649080,19:25:20,19:25:20,433,48,,,,11859.75,0
7649080,19:26:19,19:26:19,434,49,,,,12059.96,0
7649080,19:27:25,19:27:25,435,50,,,,12272.95,0
7649080,19:28:21,19:28:21,10734,51,,,,12479.69,0
7649080,19:29:00,19:29:00,9833,52,,1,,12626.55,
7649090,18:46:00,18:46:00,10017,1,,,1,0,
7649090,18:47:52,18:47:52,4339,2,,,,820.42,0
7649090,18:48:24,18:48:24,4340,3,,,,1017.88,0
7649090,18:49:02,18:49:02,4341,4,,,,1273.52,0
7649090,18:49:43,18:49:43,4342,5,,,,1518.85,0
7649090,18:50:23,18:50:23,4343,6,,,,1738.04,0
7649090,18:51:03,18:51:03,4344,7,,,,1944.26,0
7649090,18:51:35,18:51:35,4345,8,,,,2104.94,0
7649090,18:52:11,18:52:11,4346,9,,,,2321.05,0
7649090,18:52:39,18:52:39,4347,10,,,,2479.28,0
7649090,18:53:23,18:53:23,4348,11,,,,2728.27,0
7649090,18:53:57,18:53:57,4349,12,,,,2933.11,0
7649090,18:54:29,18:54:29,4350,13,,,,3106.05,0
7649090,18:55:16,18:55:16,4351,14,,,,3336.23,0
7649090,18:55:37,18:55:37,4352,15,,,,3482.41,0
7649090,18:56:20,18:56:20,4353,16,,,,3712.32,0
7649090,18:57:06,18:57:06,1176,17,,,,3992.64,0
7649090,18:58:00,18:58:00,4354,18,,,,4297.43,
7649090,19:00:00,19:00:00,4355,19,,,,4929.7,
7649090,19:00:14,19:00:14,4356,20,,,,5020.77,0
7649090,19:00:58,19:00:58,4357,21,,,,5267.4,0
7649090,19:01:25,19:01:25,4358,22,,,,5433.34,0
7649090,19:02:11,19:02:11,4359,23,,,,5747.68,0
7649090,19:02:39,19:02:39,4360,24,,,,5926.98,0
7649090,19:03:18,19:03:18,4361,25,,,,6226.75,0
7649090,19:03:54,19:03:54,1229,26,,,,6464.74,0
7649090,19:04:26,19:04:26,10386,27,,,,6695.68,0
7649090,19:05:00,19:05:00,4362,28,,,,6910.73,
7649090,19:05:32,19:05:32,4363,29,,,,7088.75,0
7649090,19:06:18,19:06:18,4364,30,,,,7321.33,0
7649090,19:06:49,19:06:49,4365,31,,,,7517.94,0
7649090,19:07:11,19:07:11,4366,32,,,,7641.12,0
7649090,19:07:55,19:07:55,9878,33,,,,7802.53,0
7649090,19:08:17,19:08:17,4367,34,,,,7950.1,0
7649090,19:08:34,19:08:34,4368,35,,,,8044.46,0
7649090,19:09:16,19:09:16,4369,36,,,,8318.67,0
7649090,19:10:00,19:10:00,4370,37,,,,8530.95,
7649090,19:11:26,19:11:26,4371,38,,,,8818.73,0
7649090,19:12:08,19:12:08,4448,39,,,,9046.14,0
7649090,19:12:30,19:12:30,4449,40,,,,9173.02,0
7649090,19:13:22,19:13:22,4376,41,,,,9483.97,0
7649090,19:13:51,19:13:51,8064,42,,,,9663.01,0
7649090,19:14:58,19:14:58,427,43,,,,9919.85,0
7649090,19:16:00,19:16:00,428,44,,,,10204.06,
7649090,19:20:14,19:20:14,430,45,,,,10941.32,0
7649090,19:21:09,19:21:09,9578,46,,,,11160.68,0
7649090,19:22:50,19:22:50,432,47,,,,11415.1,0
7649090,19:25:20,19:25:20,433,48,,,,11859.75,0
7649090,19:26:19,19:26:19,434,49,,,,12059.96,0
7649090,19:27:25,19:27:25,435,50,,,,12272.95,0
7649090,19:28:21,19:28:21,10734,51,,,,12479.69,0
7649090,19:29:00,19:29:00,9833,52,,1,,12626.55,
8327020,16:20:00,16:20:00,10017,1,,,1,0,
8327020,16:23:07,16:23:07,4339,2,,,,820.42,0
8327020,16:24:00,16:24:00,4340,3,,,,1017.88,0
8327020,16:25:04,16:25:04,4341,4,,,,1273.52,0
8327020,16:26:11,16:26:11,4342,5,,,,1518.85,0
8327020,16:27:18,16:27:18,4343,6,,,,1738.04,0
8327020,16:28:26,16:28:26,4344,7,,,,1944.26,0
8327020,16:29:19,16:29:19,4345,8,,,,2104.94,0
8327020,16:30:19,16:30:19,4346,9,,,,2321.05,0
8327020,16:31:05,16:31:05,4347,10,,,,2479.28,0
8327020,16:32:19,16:32:19,4348,11,,,,2728.27,0
8327020,16:33:16,16:33:16,4349,12,,,,2933.11,0
8327020,16:34:09,16:34:09,4350,13,,,,3106.05,0
8327020,16:35:27,16:35:27,4351,14,,,,3336.23,0
8327020,16:36:02,16:36:02,4352,15,,,,3482.41,0
8327020,16:37:13,16:37:13,4353,16,,,,3712.32,0
8327020,16:38:31,16:38:31,1176,17,,,,3992.64,0
8327020,16:40:00,16:40:00,4354,18,,,,4297.43,
8327020,16:43:00,16:43:00,4355,19,,,,4929.7,
8327020,16:43:19,16:43:19,4356,20,,,,5020.77,0
8327020,16:44:22,16:44:22,4357,21,,,,5267.4,0
8327020,16:44:59,16:44:59,4358,22,,,,5433.34,0
8327020,16:46:03,16:46:03,4359,23,,,,5747.68,0
8327020,16:46:43,16:46:43,4360,24,,,,5926.98,0
8327020,16:47:38,16:47:38,4361,25,,,,6226.75,0
8327020,16:48:28,16:48:28,1229,26,,,,6464.74,0
8327020,16:49:12,16:49:12,10386,27,,,,6695.68,0
8327020,16:50:00,16:50:00,4362,28,,,,6910.73,
8327020,16:50:39,16:50:39,4363,29,,,,7088.75,0
8327020,16:51:34,16:51:34,4364,30,,,,7321.33,0
8327020,16:52:11,16:52:11,4365,31,,,,7517.94,0
8327020,16:52:37,16:52:37,4366,32,,,,7641.12,0
8327020,16:53:30,16:53:30,9878,33,,,,7802.53,0
8327020,16:53:56,16:53:56,4367,34,,,,7950.1,0
8327020,16:54:17,16:54:17,4368,35,,,,8044.46,0
8327020,16:55:07,16:55:07,4369,36,,,,8318.67,0
8327020,16:56:00,16:56:00,4370,37,,,,8530.95,
8327020,16:57:26,16:57:26,4371,38,,,,8818.73,0
8327020,16:58:08,16:58:08,4448,39,,,,9046.14,0
8327020,16:58:30,16:58:30,4449,40,,,,9173.02,0
8327020,16:59:22,16:59:22,4376,41,,,,9483.97,0
8327020,16:59:51,16:59:51,8064,42,,,,9663.01,0
8327020,17:00:58,17:00:58,427,43,,,,9919.85,0
8327020,17:02:00,17:02:00,428,44,,,,10204.06,
8327020,17:07:51,17:07:51,430,45,,,,10941.32,0
8327020,17:09:09,17:09:09,9578,46,,,,11160.68,0
8327020,17:11:28,17:11:28,432,47,,,,11415.1,0
8327020,17:14:56,17:14:56,433,48,,,,11859.75,0
8327020,17:16:18,17:16:18,434,49,,,,12059.96,0
8327020,17:17:49,17:17:49,435,50,,,,12272.95,0
8327020,17:19:06,17:19:06,10734,51,,,,12479.69,0
8327020,17:20:00,17:20:00,9833,52,,1,,12626.55,
8327030,16:20:00,16:20:00,10017,1,,,1,0,
8327030,16:23:07,16:23:07,4339,2,,,,820.42,0
8327030,16:24:00,16:24:00,4340,3,,,,1017.88,0
8327030,16:25:04,16:25:04,4341,4,,,,1273.52,0
8327030,16:26:11,16:26:11,4342,5,,,,1518.85,0
8327030,16:27:18,16:27:18,4343,6,,,,1738.04,0
8327030,16:28:26,16:28:26,4344,7,,,,1944.26,0
8327030,16:29:19,16:29:19,4345,8,,,,2104.94,0
8327030,16:30:19,16:30:19,4346,9,,,,2321.05,0
8327030,16:31:05,16:31:05,4347,10,,,,2479.28,0
8327030,16:32:19,16:32:19,4348,11,,,,2728.27,0
8327030,16:33:16,16:33:16,4349,12,,,,2933.11,0
8327030,16:34:09,16:34:09,4350,13,,,,3106.05,0
8327030,16:35:27,16:35:27,4351,14,,,,3336.23,0
8327030,16:36:02,16:36:02,4352,15,,,,3482.41,0
8327030,16:37:13,16:37:13,4353,16,,,,3712.32,0
8327030,16:38:31,16:38:31,1176,17,,,,3992.64,0
8327030,16:40:00,16:40:00,4354,18,,,,4297.43,
8327030,16:43:00,16:43:00,4355,19,,,,4929.7,
8327030,16:43:19,16:43:19,4356,20,,,,5020.77,0
8327030,16:44:22,16:44:22,4357,21,,,,5267.4,0
8327030,16:44:59,16:44:59,4358,22,,,,5433.34,0
8327030,16:46:03,16:46:03,4359,23,,,,5747.68,0
8327030,16:46:43,16:46:43,4360,24,,,,5926.98,0
8327030,16:47:38,16:47:38,4361,25,,,,6226.75,0
8327030,16:48:28,16:48:28,1229,26,,,,6464.74,0
8327030,16:49:12,16:49:12,10386,27,,,,6695.68,0
8327030,16:50:00,16:50:00,4362,28,,,,6910.73,
8327030,16:50:39,16:50:39,4363,29,,,,7088.75,0
8327030,16:51:34,16:51:34,4364,30,,,,7321.33,0
8327030,16:52:11,16:52:11,4365,31,,,,7517.94,0
8327030,16:52:37,16:52:37,4366,32,,,,7641.12,0
8327030,16:53:30,16:53:30,9878,33,,,,7802.53,0
8327030,16:53:56,16:53:56,4367,34,,,,7950.1,0
8327030,16:54:17,16:54:17,4368,35,,,,8044.46,0
8327030,16:55:07,16:55:07,4369,36,,,,8318.67,0
8327030,16:56:00,16:56:00,4370,37,,,,8530.95,
8327030,16:57:26,16:57:26,4371,38,,,,8818.73,0
8327030,16:58:08,16:58:08,4448,39,,,,9046.14,0
8327030,16:58:30,16:58:30,4449,40,,,,9173.02,0
8327030,16:59:22,16:59:22,4376,41,,,,9483.97,0
8327030,16:59:51,16:59:51,8064,42,,,,9663.01,0
8327030,17:00:58,17:00:58,427,43,,,,9919.85,0
8327030,17:02:00,17:02:00,428,44,,,,10204.06,
8327030,17:07:51,17:07:51,430,45,,,,10941.32,0
8327030,17:09:09,17:09:09,9578,46,,,,11160.68,0
8327030,17:11:28,17:11:28,432,47,,,,11415.1,0
8327030,17:14:56,17:14:56,433,48,,,,11859.75,0
8327030,17:16:18,17:16:18,434,49,,,,12059.96,0
8327030,17:17:49,17:17:49,435,50,,,,12272.95,0
8327030,17:19:06,17:19:06,10734,51,,,,12479.69,0
8327030,17:20:00,17:20:00,9833,52,,1,,12626.55,
8327040,16:20:00,16:20:00,10017,1,,,1,0,
8327040,16:23:07,16:23:07,4339,2,,,,820.42,0
8327040,16:24:00,16:24:00,4340,3,,,,1017.88,0
8327040,16:25:04,16:25:04,4341,4,,,,1273.52,0
8327040,16:26:11,16:26:11,4342,5,,,,1518.85,0
8327040,16:27:18,16:27:18,4343,6,,,,1738.04,0
8327040,16:28:26,16:28:26,4344,7,,,,1944.26,0
8327040,16:29:19,16:29:19,4345,8,,,,2104.94,0
8327040,16:30:19,16:30:19,4346,9,,,,2321.05,0
8327040,16:31:05,16:31:05,4347,10,,,,2479.28,0
8327040,16:32:19,16:32:19,4348,11,,,,2728.27,0
8327040,16:33:16,16:33:16,4349,12,,,,2933.11,0
8327040,16:34:09,16:34:09,4350,13,,,,3106.05,0
8327040,16:35:27,16:35:27,4351,14,,,,3336.23,0
8327040,16:36:02,16:36:02,4352,15,,,,3482.41,0
8327040,16:37:13,16:37:13,4353,16,,,,3712.32,0
8327040,16:38:31,16:38:31,1176,17,,,,3992.64,0
8327040,16:40:00,16:40:00,4354,18,,,,4297.43,
8327040,16:43:00,16:43:00,4355,19,,,,4929.7,
8327040,16:43:19,16:43:19,4356,20,,,,5020.77,0
8327040,16:44:22,16:44:22,4357,21,,,,5267.4,0
8327040,16:44:59,16:44:59,4358,22,,,,5433.34,0
8327040,16:46:03,16:46:03,4359,23,,,,5747.68,0
8327040,16:46:43,16:46:43,4360,24,,,,5926.98,0
8327040,16:47:38,16:47:38,4361,25,,,,6226.75,0
8327040,16:48:28,16:48:28,1229,26,,,,6464.74,0
8327040,16:49:12,16:49:12,10386,27,,,,6695.68,0
8327040,16:50:00,16:50:00,4362,28,,,,6910.73,
8327040,16:50:39,16:50:39,4363,29,,,,7088.75,0
8327040,16:51:34,16:51:34,4364,30,,,,7321.33,0
8327040,16:52:11,16:52:11,4365,31,,,,7517.94,0
8327040,16:52:37,16:52:37,4366,32,,,,7641.12,0
8327040,16:53:30,16:53:30,9878,33,,,,7802.53,0
8327040,16:53:56,16:53:56,4367,34,,,,7950.1,0
8327040,16:54:17,16:54:17,4368,35,,,,8044.46,0
8327040,16:55:07,16:55:07,4369,36,,,,8318.67,0
8327040,16:56:00,16:56:00,4370,37,,,,8530.95,
8327040,16:57:26,16:57:26,4371,38,,,,8818.73,0
8327040,16:58:08,16:58:08,4448,39,,,,9046.14,0
8327040,16:58:30,16:58:30,4449,40,,,,9173.02,0
8327040,16:59:22,16:59:22,4376,41,,,,9483.97,0
8327040,16:59:51,16:59:51,8064,42,,,,9663.01,0
8327040,17:00:58,17:00:58,427,43,,,,9919.85,0
8327040,17:02:00,17:02:00,428,44,,,,10204.06,
8327040,17:07:51,17:07:51,430,45,,,,10941.32,0
8327040,17:09:09,17:09:09,9578,46,,,,11160.68,0
8327040,17:11:28,17:11:28,432,47,,,,11415.1,0
8327040,17:14:56,17:14:56,433,48,,,,11859.75,0
8327040,17:16:18,17:16:18,434,49,,,,12059.96,0
8327040,17:17:49,17:17:49,435,50,,,,12272.95,0
8327040,17:19:06,17:19:06,10734,51,,,,12479.69,0
8327040,17:20:00,17:20:00,9833,52,,1,,12626.55,
8327050,16:20:00,16:20:00,10017,1,,,1,0,
8327050,16:23:07,16:23:07,4339,2,,,,820.42,0
8327050,16:24:00,16:24:00,4340,3,,,,1017.88,0
8327050,16:25:04,16:25:04,4341,4,,,,1273.52,0
8327050,16:26:11,16:26:11,4342,5,,,,1518.85,0
8327050,16:27:18,16:27:18,4343,6,,,,1738.04,0
8327050,16:28:26,16:28:26,4344,7,,,,1944.26,0
8327050,16:29:19,16:29:19,4345,8,,,,2104.94,0
8327050,16:30:19,16:30:19,4346,9,,,,2321.05,0
8327050,16:31:05,16:31:05,4347,10,,,,2479.28,0
8327050,16:32:19,16:32:19,4348,11,,,,2728.27,0
8327050,16:33:16,16:33:16,4349,12,,,,2933.11,0
8327050,16:34:09,16:34:09,4350,13,,,,3106.05,0
8327050,16:35:27,16:35:27,4351,14,,,,3336.23,0
8327050,16:36:02,16:36:02,4352,15,,,,3482.41,0
8327050,16:37:13,16:37:13,4353,16,,,,3712.32,0
8327050,16:38:31,16:38:31,1176,17,,,,3992.64,0
8327050,16:40:00,16:40:00,4354,18,,,,4297.43,
8327050,16:43:00,16:43:00,4355,19,,,,4929.7,
8327050,16:43:19,16:43:19,4356,20,,,,5020.77,0
8327050,16:44:22,16:44:22,4357,21,,,,5267.4,0
8327050,16:44:59,16:44:59,4358,22,,,,5433.34,0
8327050,16:46:03,16:46:03,4359,23,,,,5747.68,0
8327050,16:46:43,16:46:43,4360,24,,,,5926.98,0
8327050,16:47:38,16:47:38,4361,25,,,,6226.75,0
8327050,16:48:28,16:48:28,1229,26,,,,6464.74,0
8327050,16:49:12,16:49:12,10386,27,,,,6695.68,0
8327050,16:50:00,16:50:00,4362,28,,,,6910.73,
8327050,16:50:39,16:50:39,4363,29,,,,7088.75,0
8327050,16:51:34,16:51:34,4364,30,,,,7321.33,0
8327050,16:52:11,16:52:11,4365,31,,,,7517.94,0
8327050,16:52:37,16:52:37,4366,32,,,,7641.12,0
8327050,16:53:30,16:53:30,9878,33,,,,7802.53,0
8327050,16:53:56,16:53:56,4367,34,,,,7950.1,0
8327050,16:54:17,16:54:17,4368,35,,,,8044.46,0
8327050,16:55:07,16:55:07,4369,36,,,,8318.67,0
8327050,16:56:00,16:56:00,4370,37,,,,8530.95,
8327050,16:57:26,16:57:26,4371,38,,,,8818.73,0
8327050,16:58:08,16:58:08,4448,39,,,,9046.14,0
8327050,16:58:30,16:58:30,4449,40,,,,9173.02,0
8327050,16:59:22,16:59:22,4376,41,,,,9483.97,0
8327050,16:59:51,16:59:51,8064,42,,,,9663.01,0
8327050,17:00:58,17:00:58,427,43,,,,9919.85,0
8327050,17:02:00,17:02:00,428,44,,,,10204.06,
8327050,17:07:51,17:07:51,430,45,,,,10941.32,0
8327050,17:09:09,17:09:09,9578,46,,,,11160.68,0
8327050,17:11:28,17:11:28,432,47,,,,11415.1,0
8327050,17:14:56,17:14:56,433,48,,,,11859.75,0
8327050,17:16:18,17:16:18,434,49,,,,12059.96,0
8327050,17:17:49,17:17:49,435,50,,,,12272.95,0
8327050,17:19:06,17:19:06,10734,51,,,,12479.69,0
8327050,17:20:00,17:20:00,9833,52,,1,,12626.55,
8327060,16:20:00,16:20:00,10017,1,,,1,0,
8327060,16:23:07,16:23:07,4339,2,,,,820.42,0
8327060,16:24:00,16:24:00,4340,3,,,,1017.88,0
8327060,16:25:04,16:25:04,4341,4,,,,1273.52,0
8327060,16:26:11,16:26:11,4342,5,,,,1518.85,0
8327060,16:27:18,16:27:18,4343,6,,,,1738.04,0
8327060,16:28:26,16:28:26,4344,7,,,,1944.26,0
8327060,16:29:19,16:29:19,4345,8,,,,2104.94,0
8327060,16:30:19,16:30:19,4346,9,,,,2321.05,0
8327060,16:31:05,16:31:05,4347,10,,,,2479.28,0
8327060,16:32:19,16:32:19,4348,11,,,,2728.27,0
8327060,16:33:16,16:33:16,4349,12,,,,2933.11,0
8327060,16:34:09,16:34:09,4350,13,,,,3106.05,0
8327060,16:35:27,16:35:27,4351,14,,,,3336.23,0
8327060,16:36:02,16:36:02,4352,15,,,,3482.41,0
8327060,16:37:13,16:37:13,4353,16,,,,3712.32,0
8327060,16:38:31,16:38:31,1176,17,,,,3992.64,0
8327060,16:40:00,16:40:00,4354,18,,,,4297.43,
8327060,16:43:00,16:43:00,4355,19,,,,4929.7,
8327060,16:43:19,16:43:19,4356,20,,,,5020.77,0
8327060,16:44:22,16:44:22,4357,21,,,,5267.4,0
8327060,16:44:59,16:44:59,4358,22,,,,5433.34,0
8327060,16:46:03,16:46:03,4359,23,,,,5747.68,0
8327060,16:46:43,16:46:43,4360,24,,,,5926.98,0
8327060,16:47:38,16:47:38,4361,25,,,,6226.75,0
8327060,16:48:28,16:48:28,1229,26,,,,6464.74,0
8327060,16:49:12,16:49:12,10386,27,,,,6695.68,0
8327060,16:50:00,16:50:00,4362,28,,,,6910.73,
8327060,16:50:39,16:50:39,4363,29,,,,7088.75,0
8327060,16:51:34,16:51:34,4364,30,,,,7321.33,0
8327060,16:52:11,16:52:11,4365,31,,,,7517.94,0
8327060,16:52:37,16:52:37,4366,32,,,,7641.12,0
8327060,16:53:30,16:53:30,9878,33,,,,7802.53,0
8327060,16:53:56,16:53:56,4367,34,,,,7950.1,0
8327060,16:54:17,16:54:17,4368,35,,,,8044.46,0
8327060,16:55:07,16:55:07,4369,36,,,,8318.67,0
8327060,16:56:00,16:56:00,4370,37,,,,8530.95,
8327060,16:57:26,16:57:26,4371,38,,,,8818.73,0
8327060,16:58:08,16:58:08,4448,39,,,,9046.14,0
8327060,16:58:30,16:58:30,4449,40,,,,9173.02,0
8327060,16:59:22,16:59:22,4376,41,,,,9483.97,0
8327060,16:59:51,16:59:51,8064,42,,,,9663.01,0
8327060,17:00:58,17:00:58,427,43,,,,9919.85,0
8327060,17:02:00,17:02:00,428,44,,,,10204.06,
8327060,17:07:51,17:07:51,430,45,,,,10941.32,0
8327060,17:09:09,17:09:09,9578,46,,,,11160.68,0
8327060,17:11:28,17:11:28,432,47,,,,11415.1,0
8327060,17:14:56,17:14:56,433,48,,,,11859.75,0
8327060,17:16:18,17:16:18,434,49,,,,12059.96,0
8327060,17:17:49,17:17:49,435,50,,,,12272.95,0
8327060,17:19:06,17:19:06,10734,51,,,,12479.69,0
8327060,17:20:00,17:20:00,9833,52,,1,,12626.55,
8327100,16:20:00,16:20:00,10017,1,,,1,0,
8327100,16:23:07,16:23:07,4339,2,,,,820.42,0
8327100,16:24:00,16:24:00,4340,3,,,,1017.88,0
8327100,16:25:04,16:25:04,4341,4,,,,1273.52,0
8327100,16:26:11,16:26:11,4342,5,,,,1518.85,0
8327100,16:27:18,16:27:18,4343,6,,,,1738.04,0
8327100,16:28:26,16:28:26,4344,7,,,,1944.26,0
8327100,16:29:19,16:29:19,4345,8,,,,2104.94,0
8327100,16:30:19,16:30:19,4346,9,,,,2321.05,0
8327100,16:31:05,16:31:05,4347,10,,,,2479.28,0
8327100,16:32:19,16:32:19,4348,11,,,,2728.27,0
8327100,16:33:16,16:33:16,4349,12,,,,2933.11,0
8327100,16:34:09,16:34:09,4350,13,,,,3106.05,0
8327100,16:35:27,16:35:27,4351,14,,,,3336.23,0
8327100,16:36:02,16:36:02,4352,15,,,,3482.41,0
8327100,16:37:13,16:37:13,4353,16,,,,3712.32,0
8327100,16:38:31,16:38:31,1176,17,,,,3992.64,0
8327100,16:40:00,16:40:00,4354,18,,,,4297.43,
8327100,16:43:00,16:43:00,4355,19,,,,4929.7,
8327100,16:43:19,16:43:19,4356,20,,,,5020.77,0
8327100,16:44:22,16:44:22,4357,21,,,,5267.4,0
8327100,16:44:59,16:44:59,4358,22,,,,5433.34,0
8327100,16:46:03,16:46:03,4359,23,,,,5747.68,0
8327100,16:46:43,16:46:43,4360,24,,,,5926.98,0
8327100,16:47:38,16:47:38,4361,25,,,,6226.75,0
8327100,16:48:28,16:48:28,1229,26,,,,6464.74,0
8327100,16:49:12,16:49:12,10386,27,,,,6695.68,0
8327100,16:50:00,16:50:00,4362,28,,,,6910.73,
8327100,16:50:39,16:50:39,4363,29,,,,7088.75,0
8327100,16:51:34,16:51:34,4364,30,,,,7321.33,0
8327100,16:52:11,16:52:11,4365,31,,,,7517.94,0
8327100,16:52:37,16:52:37,4366,32,,,,7641.12,0
8327100,16:53:30,16:53:30,9878,33,,,,7802.53,0
8327100,16:53:56,16:53:56,4367,34,,,,7950.1,0
8327100,16:54:17,16:54:17,4368,35,,,,8044.46,0
8327100,16:55:07,16:55:07,4369,36,,,,8318.67,0
8327100,16:56:00,16:56:00,4370,37,,,,8530.95,
8327100,16:57:26,16:57:26,4371,38,,,,8818.73,0
8327100,16:58:08,16:58:08,4448,39,,,,9046.14,0
8327100,16:58:30,16:58:30,4449,40,,,,9173.02,0
8327100,16:59:22,16:59:22,4376,41,,,,9483.97,0
8327100,16:59:51,16:59:51,8064,42,,,,9663.01,0
8327100,17:00:58,17:00:58,427,43,,,,9919.85,0
8327100,17:02:00,17:02:00,428,44,,,,10204.06,
8327100,17:07:51,17:07:51,430,45,,,,10941.32,0
8327100,17:09:09,17:09:09,9578,46,,,,11160.68,0
8327100,17:11:28,17:11:28,432,47,,,,11415.1,0
8327100,17:14:56,17:14:56,433,48,,,,11859.75,0
8327100,17:16:18,17:16:18,434,49,,,,12059.96,0
8327100,17:17:49,17:17:49,435,50,,,,12272.95,0
8327100,17:19:06,17:19:06,10734,51,,,,12479.69,0
8327100,17:20:00,17:20:00,9833,52,,1,,12626.55,
8327110,16:20:00,16:20:00,10017,1,,,1,0,
8327110,16:23:07,16:23:07,4339,2,,,,820.42,0
8327110,16:24:00,16:24:00,4340,3,,,,1017.88,0
8327110,16:25:04,16:25:04,4341,4,,,,1273.52,0
8327110,16:26:11,16:26:11,4342,5,,,,1518.85,0
8327110,16:27:18,16:27:18,4343,6,,,,1738.04,0
8327110,16:28:26,16:28:26,4344,7,,,,1944.26,0
8327110,16:29:19,16:29:19,4345,8,,,,2104.94,0
8327110,16:30:19,16:30:19,4346,9,,,,2321.05,0
8327110,16:31:05,16:31:05,4347,10,,,,2479.28,0
8327110,16:32:19,16:32:19,4348,11,,,,2728.27,0
8327110,16:33:16,16:33:16,4349,12,,,,2933.11,0
8327110,16:34:09,16:34:09,4350,13,,,,3106.05,0
8327110,16:35:27,16:35:27,4351,14,,,,3336.23,0
8327110,16:36:02,16:36:02,4352,15,,,,3482.41,0
8327110,16:37:13,16:37:13,4353,16,,,,3712.32,0
8327110,16:38:31,16:38:31,1176,17,,,,3992.64,0
8327110,16:40:00,16:40:00,4354,18,,,,4297.43,
8327110,16:43:00,16:43:00,4355,19,,,,4929.7,
8327110,16:43:19,16:43:19,4356,20,,,,5020.77,0
8327110,16:44:22,16:44:22,4357,21,,,,5267.4,0
8327110,16:44:59,16:44:59,4358,22,,,,5433.34,0
8327110,16:46:03,16:46:03,4359,23,,,,5747.68,0
8327110,16:46:43,16:46:43,4360,24,,,,5926.98,0
8327110,16:47:38,16:47:38,4361,25,,,,6226.75,0
8327110,16:48:28,16:48:28,1229,26,,,,6464.74,0
8327110,16:49:12,16:49:12,10386,27,,,,6695.68,0
8327110,16:50:00,16:50:00,4362,28,,,,6910.73,
8327110,16:50:39,16:50:39,4363,29,,,,7088.75,0
8327110,16:51:34,16:51:34,4364,30,,,,7321.33,0
8327110,16:52:11,16:52:11,4365,31,,,,7517.94,0
8327110,16:52:37,16:52:37,4366,32,,,,7641.12,0
8327110,16:53:30,16:53:30,9878,33,,,,7802.53,0
8327110,16:53:56,16:53:56,4367,34,,,,7950.1,0
8327110,16:54:17,16:54:17,4368,35,,,,8044.46,0
8327110,16:55:07,16:55:07,4369,36,,,,8318.67,0
8327110,16:56:00,16:56:00,4370,37,,,,8530.95,
8327110,16:57:26,16:57:26,4371,38,,,,8818.73,0
8327110,16:58:08,16:58:08,4448,39,,,,9046.14,0
8327110,16:58:30,16:58:30,4449,40,,,,9173.02,0
8327110,16:59:22,16:59:22,4376,41,,,,9483.97,0
8327110,16:59:51,16:59:51,8064,42,,,,9663.01,0
8327110,17:00:58,17:00:58,427,43,,,,9919.85,0
8327110,17:02:00,17:02:00,428,44,,,,10204.06,
8327110,17:07:51,17:07:51,430,45,,,,10941.32,0
8327110,17:09:09,17:09:09,9578,46,,,,11160.68,0
8327110,17:11:28,17:11:28,432,47,,,,11415.1,0
8327110,17:14:56,17:14:56,433,48,,,,11859.75,0
8327110,17:16:18,17:16:18,434,49,,,,12059.96,0
8327110,17:17:49,17:17:49,435,50,,,,12272.95,0
8327110,17:19:06,17:19:06,10734,51,,,,12479.69,0
8327110,17:20:00,17:20:00,9833,52,,1,,12626.55,
8543010,14:46:00,14:46:00,10017,1,,,1,0,
8543010,14:48:01,14:48:01,4339,2,,,,820.42,0
8543010,14:48:36,14:48:36,4340,3,,,,1017.88,0
8543010,14:49:17,14:49:17,4341,4,,,,1273.52,0
8543010,14:50:01,14:50:01,4342,5,,,,1518.85,0
8543010,14:50:45,14:50:45,4343,6,,,,1738.04,0
8543010,14:51:29,14:51:29,4344,7,,,,1944.26,0
8543010,14:52:03,14:52:03,4345,8,,,,2104.94,0
8543010,14:52:42,14:52:42,4346,9,,,,2321.05,0
8543010,14:53:12,14:53:12,4347,10,,,,2479.28,0
8543010,14:54:00,14:54:00,4348,11,,,,2728.27,0
8543010,14:54:37,14:54:37,4349,12,,,,2933.11,0
8543010,14:55:12,14:55:12,4350,13,,,,3106.05,0
8543010,14:56:02,14:56:02,4351,14,,,,3336.23,0
8543010,14:56:25,14:56:25,4352,15,,,,3482.41,0
8543010,14:57:11,14:57:11,4353,16,,,,3712.32,0
8543010,14:58:02,14:58:02,1176,17,,,,3992.64,0
8543010,14:59:00,14:59:00,4354,18,,,,4297.43,
8543010,15:01:00,15:01:00,4355,19,,,,4929.7,
8543010,15:01:14,15:01:14,4356,20,,,,5020.77,0
8543010,15:01:58,15:01:58,4357,21,,,,5267.4,0
8543010,15:02:25,15:02:25,4358,22,,,,5433.34,0
8543010,15:03:11,15:03:11,4359,23,,,,5747.68,0
8543010,15:03:39,15:03:39,4360,24,,,,5926.98,0
8543010,15:04:18,15:04:18,4361,25,,,,6226.75,0
8543010,15:04:54,15:04:54,1229,26,,,,6464.74,0
8543010,15:05:26,15:05:26,10386,27,,,,6695.68,0
8543010,15:06:00,15:06:00,4362,28,,,,6910.73,
8543010,15:06:32,15:06:32,4363,29,,,,7088.75,0
8543010,15:07:18,15:07:18,4364,30,,,,7321.33,0
8543010,15:07:49,15:07:49,4365,31,,,,7517.94,0
8543010,15:08:11,15:08:11,4366,32,,,,7641.12,0
8543010,15:08:55,15:08:55,9878,33,,,,7802.53,0
8543010,15:09:17,15:09:17,4367,34,,,,7950.1,0
8543010,15:09:34,15:09:34,4368,35,,,,8044.46,0
8543010,15:10:16,15:10:16,4369,36,,,,8318.67,0
8543010,15:11:00,15:11:00,4370,37,,,,8530.95,
8543010,15:12:26,15:12:26,4371,38,,,,8818.73,0
8543010,15:13:08,15:13:08,4448,39,,,,9046.14,0
8543010,15:13:30,15:13:30,4449,40,,,,9173.02,0
8543010,15:14:22,15:14:22,4376,41,,,,9483.97,0
8543010,15:14:51,15:14:51,8064,42,,,,9663.01,0
8543010,15:15:58,15:15:58,427,43,,,,9919.85,0
8543010,15:17:00,15:17:00,428,44,,,,10204.06,
8543010,15:21:14,15:21:14,430,45,,,,10941.32,0
8543010,15:22:09,15:22:09,9578,46,,,,11160.68,0
8543010,15:23:50,15:23:50,432,47,,,,11415.1,0
8543010,15:26:20,15:26:20,433,48,,,,11859.75,0
8543010,15:27:19,15:27:19,434,49,,,,12059.96,0
8543010,15:28:25,15:28:25,435,50,,,,12272.95,0
8543010,15:29:21,15:29:21,10734,51,,,,12479.69,0
8543010,15:30:00,15:30:00,9833,52,,1,,12626.55,
8543120,14:46:00,14:46:00,10017,1,,,1,0,
8543120,14:48:01,14:48:01,4339,2,,,,820.42,0
8543120,14:48:36,14:48:36,4340,3,,,,1017.88,0
8543120,14:49:17,14:49:17,4341,4,,,,1273.52,0
8543120,14:50:01,14:50:01,4342,5,,,,1518.85,0
8543120,14:50:45,14:50:45,4343,6,,,,1738.04,0
8543120,14:51:29,14:51:29,4344,7,,,,1944.26,0
8543120,14:52:03,14:52:03,4345,8,,,,2104.94,0
8543120,14:52:42,14:52:42,4346,9,,,,2321.05,0
8543120,14:53:12,14:53:12,4347,10,,,,2479.28,0
8543120,14:54:00,14:54:00,4348,11,,,,2728.27,0
8543120,14:54:37,14:54:37,4349,12,,,,2933.11,0
8543120,14:55:12,14:55:12,4350,13,,,,3106.05,0
8543120,14:56:02,14:56:02,4351,14,,,,3336.23,0
8543120,14:56:25,14:56:25,4352,15,,,,3482.41,0
8543120,14:57:11,14:57:11,4353,16,,,,3712.32,0
8543120,14:58:02,14:58:02,1176,17,,,,3992.64,0
8543120,14:59:00,14:59:00,4354,18,,,,4297.43,
8543120,15:01:00,15:01:00,4355,19,,,,4929.7,
8543120,15:01:14,15:01:14,4356,20,,,,5020.77,0
8543120,15:01:58,15:01:58,4357,21,,,,5267.4,0
8543120,15:02:25,15:02:25,4358,22,,,,5433.34,0
8543120,15:03:11,15:03:11,4359,23,,,,5747.68,0
8543120,15:03:39,15:03:39,4360,24,,,,5926.98,0
8543120,15:04:18,15:04:18,4361,25,,,,6226.75,0
8543120,15:04:54,15:04:54,1229,26,,,,6464.74,0
8543120,15:05:26,15:05:26,10386,27,,,,6695.68,0
8543120,15:06:00,15:06:00,4362,28,,,,6910.73,
8543120,15:06:32,15:06:32,4363,29,,,,7088.75,0
8543120,15:07:18,15:07:18,4364,30,,,,7321.33,0
8543120,15:07:49,15:07:49,4365,31,,,,7517.94,0
8543120,15:08:11,15:08:11,4366,32,,,,7641.12,0
8543120,15:08:55,15:08:55,9878,33,,,,7802.53,0
8543120,15:09:17,15:09:17,4367,34,,,,7950.1,0
8543120,15:09:34,15:09:34,4368,35,,,,8044.46,0
8543120,15:10:16,15:10:16,4369,36,,,,8318.67,0
8543120,15:11:00,15:11:00,4370,37,,,,8530.95,
8543120,15:12:26,15:12:26,4371,38,,,,8818.73,0
8543120,15:13:08,15:13:08,4448,39,,,,9046.14,0
8543120,15:13:30,15:13:30,4449,40,,,,9173.02,0
8543120,15:14:22,15:14:22,4376,41,,,,9483.97,0
8543120,15:14:51,15:14:51,8064,42,,,,9663.01,0
8543120,15:15:58,15:15:58,427,43,,,,9919.85,0
8543120,15:17:00,15:17:00,428,44,,,,10204.06,
8543120,15:21:14,15:21:14,430,45,,,,10941.32,0
8543120,15:22:09,15:22:09,9578,46,,,,11160.68,0
8543120,15:23:50,15:23:50,432,47,,,,11415.1,0
8543120,15:26:20,15:26:20,433,48,,,,11859.75,0
8543120,15:27:19,15:27:19,434,49,,,,12059.96,0
8543120,15:28:25,15:28:25,435,50,,,,12272.95,0
8543120,15:29:21,15:29:21,10734,51,,,,12479.69,0
8543120,15:30:00,15:30:00,9833,52,,1,,12626.55,
8545080,18:16:00,18:16:00,10017,1,,,1,0,
8545080,18:17:52,18:17:52,4339,2,,,,820.42,0
8545080,18:18:24,18:18:24,4340,3,,,,1017.88,0
8545080,18:19:02,18:19:02,4341,4,,,,1273.52,0
8545080,18:19:43,18:19:43,4342,5,,,,1518.85,0
8545080,18:20:23,18:20:23,4343,6,,,,1738.04,0
8545080,18:21:03,18:21:03,4344,7,,,,1944.26,0
8545080,18:21:35,18:21:35,4345,8,,,,2104.94,0
8545080,18:22:11,18:22:11,4346,9,,,,2321.05,0
8545080,18:22:39,18:22:39,4347,10,,,,2479.28,0
8545080,18:23:23,18:23:23,4348,11,,,,2728.27,0
8545080,18:23:57,18:23:57,4349,12,,,,2933.11,0
8545080,18:24:29,18:24:29,4350,13,,,,3106.05,0
8545080,18:25:16,18:25:16,4351,14,,,,3336.23,0
8545080,18:25:37,18:25:37,4352,15,,,,3482.41,0
8545080,18:26:20,18:26:20,4353,16,,,,3712.32,0
8545080,18:27:06,18:27:06,1176,17,,,,3992.64,0
8545080,18:28:00,18:28:00,4354,18,,,,4297.43,
8545080,18:30:00,18:30:00,4355,19,,,,4929.7,
8545080,18:30:14,18:30:14,4356,20,,,,5020.77,0
8545080,18:30:58,18:30:58,4357,21,,,,5267.4,0
8545080,18:31:25,18:31:25,4358,22,,,,5433.34,0
8545080,18:32:11,18:32:11,4359,23,,,,5747.68,0
8545080,18:32:39,18:32:39,4360,24,,,,5926.98,0
8545080,18:33:18,18:33:18,4361,25,,,,6226.75,0
8545080,18:33:54,18:33:54,1229,26,,,,6464.74,0
8545080,18:34:26,18:34:26,10386,27,,,,6695.68,0
8545080,18:35:00,18:35:00,4362,28,,,,6910.73,
8545080,18:35:32,18:35:32,4363,29,,,,7088.75,0
8545080,18:36:18,18:36:18,4364,30,,,,7321.33,0
8545080,18:36:49,18:36:49,4365,31,,,,7517.94,0
8545080,18:37:11,18:37:11,4366,32,,,,7641.12,0
8545080,18:37:55,18:37:55,9878,33,,,,7802.53,0
8545080,18:38:17,18:38:17,4367,34,,,,7950.1,0
8545080,18:38:34,18:38:34,4368,35,,,,8044.46,0
8545080,18:39:16,18:39:16,4369,36,,,,8318.67,0
8545080,18:40:00,18:40:00,4370,37,,,,8530.95,
8545080,18:41:26,18:41:26,4371,38,,,,8818.73,0
8545080,18:42:08,18:42:08,4448,39,,,,9046.14,0
8545080,18:42:30,18:42:30,4449,40,,,,9173.02,0
8545080,18:43:22,18:43:22,4376,41,,,,9483.97,0
8545080,18:43:51,18:43:51,8064,42,,,,9663.01,0
8545080,18:44:58,18:44:58,427,43,,,,9919.85,0
8545080,18:46:00,18:46:00,428,44,,,,10204.06,
8545080,18:50:14,18:50:14,430,45,,,,10941.32,0
8545080,18:51:09,18:51:09,9578,46,,,,11160.68,0
8545080,18:52:50,18:52:50,432,47,,,,11415.1,0
8545080,18:55:20,18:55:20,433,48,,,,11859.75,0
8545080,18:56:19,18:56:19,434,49,,,,12059.96,0
8545080,18:57:25,18:57:25,435,50,,,,12272.95,0
8545080,18:58:21,18:58:21,10734,51,,,,12479.69,0
8545080,18:59:00,18:59:00,9833,52,,1,,12626.55,
8545090,18:16:00,18:16:00,10017,1,,,1,0,
8545090,18:17:52,18:17:52,4339,2,,,,820.42,0
8545090,18:18:24,18:18:24,4340,3,,,,1017.88,0
8545090,18:19:02,18:19:02,4341,4,,,,1273.52,0
8545090,18:19:43,18:19:43,4342,5,,,,1518.85,0
8545090,18:20:23,18:20:23,4343,6,,,,1738.04,0
8545090,18:21:03,18:21:03,4344,7,,,,1944.26,0
8545090,18:21:35,18:21:35,4345,8,,,,2104.94,0
8545090,18:22:11,18:22:11,4346,9,,,,2321.05,0
8545090,18:22:39,18:22:39,4347,10,,,,2479.28,0
8545090,18:23:23,18:23:23,4348,11,,,,2728.27,0
8545090,18:23:57,18:23:57,4349,12,,,,2933.11,0
8545090,18:24:29,18:24:29,4350,13,,,,3106.05,0
8545090,18:25:16,18:25:16,4351,14,,,,3336.23,0
8545090,18:25:37,18:25:37,4352,15,,,,3482.41,0
8545090,18:26:20,18:26:20,4353,16,,,,3712.32,0
8545090,18:27:06,18:27:06,1176,17,,,,3992.64,0
8545090,18:28:00,18:28:00,4354,18,,,,4297.43,
8545090,18:30:00,18:30:00,4355,19,,,,4929.7,
8545090,18:30:14,18:30:14,4356,20,,,,5020.77,0
8545090,18:30:58,18:30:58,4357,21,,,,5267.4,0
8545090,18:31:25,18:31:25,4358,22,,,,5433.34,0
8545090,18:32:11,18:32:11,4359,23,,,,5747.68,0
8545090,18:32:39,18:32:39,4360,24,,,,5926.98,0
8545090,18:33:18,18:33:18,4361,25,,,,6226.75,0
8545090,18:33:54,18:33:54,1229,26,,,,6464.74,0
8545090,18:34:26,18:34:26,10386,27,,,,6695.68,0
8545090,18:35:00,18:35:00,4362,28,,,,6910.73,
8545090,18:35:32,18:35:32,4363,29,,,,7088.75,0
8545090,18:36:18,18:36:18,4364,30,,,,7321.33,0
8545090,18:36:49,18:36:49,4365,31,,,,7517.94,0
8545090,18:37:11,18:37:11,4366,32,,,,7641.12,0
8545090,18:37:55,18:37:55,9878,33,,,,7802.53,0
8545090,18:38:17,18:38:17,4367,34,,,,7950.1,0
8545090,18:38:34,18:38:34,4368,35,,,,8044.46,0
8545090,18:39:16,18:39:16,4369,36,,,,8318.67,0
8545090,18:40:00,18:40:00,4370,37,,,,8530.95,
8545090,18:41:26,18:41:26,4371,38,,,,8818.73,0
8545090,18:42:08,18:42:08,4448,39,,,,9046.14,0
8545090,18:42:30,18:42:30,4449,40,,,,9173.02,0
8545090,18:43:22,18:43:22,4376,41,,,,9483.97,0
8545090,18:43:51,18:43:51,8064,42,,,,9663.01,0
8545090,18:44:58,18:44:58,427,43,,,,9919.85,0
8545090,18:46:00,18:46:00,428,44,,,,10204.06,
8545090,18:50:14,18:50:14,430,45,,,,10941.32,0
8545090,18:51:09,18:51:09,9578,46,,,,11160.68,0
8545090,18:52:50,18:52:50,432,47,,,,11415.1,0
8545090,18:55:20,18:55:20,433,48,,,,11859.75,0
8545090,18:56:19,18:56:19,434,49,,,,12059.96,0
8545090,18:57:25,18:57:25,435,50,,,,12272.95,0
8545090,18:58:21,18:58:21,10734,51,,,,12479.69,0
8545090,18:59:00,18:59:00,9833,52,,1,,12626.55,
855010,10:46:00,10:46:00,10017,1,,,1,0,
855010,10:47:52,10:47:52,4339,2,,,,820.42,0
855010,10:48:24,10:48:24,4340,3,,,,1017.88,0
855010,10:49:02,10:49:02,4341,4,,,,1273.52,0
855010,10:49:43,10:49:43,4342,5,,,,1518.85,0
855010,10:50:23,10:50:23,4343,6,,,,1738.04,0
855010,10:51:03,10:51:03,4344,7,,,,1944.26,0
855010,10:51:35,10:51:35,4345,8,,,,2104.94,0
855010,10:52:11,10:52:11,4346,9,,,,2321.05,0
855010,10:52:39,10:52:39,4347,10,,,,2479.28,0
855010,10:53:23,10:53:23,4348,11,,,,2728.27,0
855010,10:53:57,10:53:57,4349,12,,,,2933.11,0
855010,10:54:29,10:54:29,4350,13,,,,3106.05,0
855010,10:55:16,10:55:16,4351,14,,,,3336.23,0
855010,10:55:37,10:55:37,4352,15,,,,3482.41,0
855010,10:56:20,10:56:20,4353,16,,,,3712.32,0
855010,10:57:06,10:57:06,1176,17,,,,3992.64,0
855010,10:58:00,10:58:00,4354,18,,,,4297.43,
855010,11:00:00,11:00:00,4355,19,,,,4929.7,
855010,11:00:14,11:00:14,4356,20,,,,5020.77,0
855010,11:00:58,11:00:58,4357,21,,,,5267.4,0
855010,11:01:25,11:01:25,4358,22,,,,5433.34,0
855010,11:02:11,11:02:11,4359,23,,,,5747.68,0
855010,11:02:39,11:02:39,4360,24,,,,5926.98,0
855010,11:03:18,11:03:18,4361,25,,,,6226.75,0
855010,11:03:54,11:03:54,1229,26,,,,6464.74,0
855010,11:04:26,11:04:26,10386,27,,,,6695.68,0
855010,11:05:00,11:05:00,4362,28,,,,6910.73,
855010,11:05:32,11:05:32,4363,29,,,,7088.75,0
855010,11:06:18,11:06:18,4364,30,,,,7321.33,0
855010,11:06:49,11:06:49,4365,31,,,,7517.94,0
855010,11:07:11,11:07:11,4366,32,,,,7641.12,0
855010,11:07:55,11:07:55,9878,33,,,,7802.53,0
855010,11:08:17,11:08:17,4367,34,,,,7950.1,0
855010,11:08:34,11:08:34,4368,35,,,,8044.46,0
855010,11:09:16,11:09:16,4369,36,,,,8318.67,0
855010,11:10:00,11:10:00,4370,37,,,,8530.95,
855010,11:11:26,11:11:26,4371,38,,,,8818.73,0
855010,11:12:08,11:12:08,4448,39,,,,9046.14,0
855010,11:12:30,11:12:30,4449,40,,,,9173.02,0
855010,11:13:22,11:13:22,4376,41,,,,9483.97,0
855010,11:13:51,11:13:51,8064,42,,,,9663.01,0
855010,11:14:58,11:14:58,427,43,,,,9919.85,0
855010,11:16:00,11:16:00,428,44,,,,10204.06,
855010,11:20:14,11:20:14,430,45,,,,10941.32,0
855010,11:21:09,11:21:09,9578,46,,,,11160.68,0
855010,11:22:50,11:22:50,432,47,,,,11415.1,0
855010,11:25:20,11:25:20,433,48,,,,11859.75,0
855010,11:26:19,11:26:19,434,49,,,,12059.96,0
855010,11:27:25,11:27:25,435,50,,,,12272.95,0
855010,11:28:21,11:28:21,10734,51,,,,12479.69,0
855010,11:29:00,11:29:00,9833,52,,1,,12626.55,
855120,10:46:00,10:46:00,10017,1,,,1,0,
855120,10:47:52,10:47:52,4339,2,,,,820.42,0
855120,10:48:24,10:48:24,4340,3,,,,1017.88,0
855120,10:49:02,10:49:02,4341,4,,,,1273.52,0
855120,10:49:43,10:49:43,4342,5,,,,1518.85,0
855120,10:50:23,10:50:23,4343,6,,,,1738.04,0
855120,10:51:03,10:51:03,4344,7,,,,1944.26,0
855120,10:51:35,10:51:35,4345,8,,,,2104.94,0
855120,10:52:11,10:52:11,4346,9,,,,2321.05,0
855120,10:52:39,10:52:39,4347,10,,,,2479.28,0
855120,10:53:23,10:53:23,4348,11,,,,2728.27,0
855120,10:53:57,10:53:57,4349,12,,,,2933.11,0
855120,10:54:29,10:54:29,4350,13,,,,3106.05,0
855120,10:55:16,10:55:16,4351,14,,,,3336.23,0
855120,10:55:37,10:55:37,4352,15,,,,3482.41,0
855120,10:56:20,10:56:20,4353,16,,,,3712.32,0
855120,10:57:06,10:57:06,1176,17,,,,3992.64,0
855120,10:58:00,10:58:00,4354,18,,,,4297.43,
855120,11:00:00,11:00:00,4355,19,,,,4929.7,
855120,11:00:14,11:00:14,4356,20,,,,5020.77,0
855120,11:00:58,11:00:58,4357,21,,,,5267.4,0
855120,11:01:25,11:01:25,4358,22,,,,5433.34,0
855120,11:02:11,11:02:11,4359,23,,,,5747.68,0
855120,11:02:39,11:02:39,4360,24,,,,5926.98,0
855120,11:03:18,11:03:18,4361,25,,,,6226.75,0
855120,11:03:54,11:03:54,1229,26,,,,6464.74,0
855120,11:04:26,11:04:26,10386,27,,,,6695.68,0
855120,11:05:00,11:05:00,4362,28,,,,6910.73,
855120,11:05:32,11:05:32,4363,29,,,,7088.75,0
855120,11:06:18,11:06:18,4364,30,,,,7321.33,0
855120,11:06:49,11:06:49,4365,31,,,,7517.94,0
855120,11:07:11,11:07:11,4366,32,,,,7641.12,0
855120,11:07:55,11:07:55,9878,33,,,,7802.53,0
855120,11:08:17,11:08:17,4367,34,,,,7950.1,0
855120,11:08:34,11:08:34,4368,35,,,,8044.46,0
855120,11:09:16,11:09:16,4369,36,,,,8318.67,0
855120,11:10:00,11:10:00,4370,37,,,,8530.95,
855120,11:11:26,11:11:26,4371,38,,,,8818.73,0
855120,11:12:08,11:12:08,4448,39,,,,9046.14,0
855120,11:12:30,11:12:30,4449,40,,,,9173.02,0
855120,11:13:22,11:13:22,4376,41,,,,9483.97,0
855120,11:13:51,11:13:51,8064,42,,,,9663.01,0
855120,11:14:58,11:14:58,427,43,,,,9919.85,0
855120,11:16:00,11:16:00,428,44,,,,10204.06,
855120,11:20:14,11:20:14,430,45,,,,10941.32,0
855120,11:21:09,11:21:09,9578,46,,,,11160.68,0
855120,11:22:50,11:22:50,432,47,,,,11415.1,0
855120,11:25:20,11:25:20,433,48,,,,11859.75,0
855120,11:26:19,11:26:19,434,49,,,,12059.96,0
855120,11:27:25,11:27:25,435,50,,,,12272.95,0
855120,11:28:21,11:28:21,10734,51,,,,12479.69,0
855120,11:29:00,11:29:00,9833,52,,1,,12626.55,
8557070,13:18:00,13:18:00,10017,1,,,1,0,
8557070,13:19:52,13:19:52,4339,2,,,,820.42,0
8557070,13:20:24,13:20:24,4340,3,,,,1017.88,0
8557070,13:21:02,13:21:02,4341,4,,,,1273.52,0
8557070,13:21:43,13:21:43,4342,5,,,,1518.85,0
8557070,13:22:23,13:22:23,4343,6,,,,1738.04,0
8557070,13:23:03,13:23:03,4344,7,,,,1944.26,0
8557070,13:23:35,13:23:35,4345,8,,,,2104.94,0
8557070,13:24:11,13:24:11,4346,9,,,,2321.05,0
8557070,13:24:39,13:24:39,4347,10,,,,2479.28,0
8557070,13:25:23,13:25:23,4348,11,,,,2728.27,0
8557070,13:25:57,13:25:57,4349,12,,,,2933.11,0
8557070,13:26:29,13:26:29,4350,13,,,,3106.05,0
8557070,13:27:16,13:27:16,4351,14,,,,3336.23,0
8557070,13:27:37,13:27:37,4352,15,,,,3482.41,0
8557070,13:28:20,13:28:20,4353,16,,,,3712.32,0
8557070,13:29:06,13:29:06,1176,17,,,,3992.64,0
8557070,13:30:00,13:30:00,4354,18,,,,4297.43,
8557070,13:32:00,13:32:00,4355,19,,,,4929.7,
8557070,13:32:14,13:32:14,4356,20,,,,5020.77,0
8557070,13:32:58,13:32:58,4357,21,,,,5267.4,0
8557070,13:33:25,13:33:25,4358,22,,,,5433.34,0
8557070,13:34:11,13:34:11,4359,23,,,,5747.68,0
8557070,13:34:39,13:34:39,4360,24,,,,5926.98,0
8557070,13:35:18,13:35:18,4361,25,,,,6226.75,0
8557070,13:35:54,13:35:54,1229,26,,,,6464.74,0
8557070,13:36:26,13:36:26,10386,27,,,,6695.68,0
8557070,13:37:00,13:37:00,4362,28,,,,6910.73,
8557070,13:37:32,13:37:32,4363,29,,,,7088.75,0
8557070,13:38:18,13:38:18,4364,30,,,,7321.33,0
8557070,13:38:49,13:38:49,4365,31,,,,7517.94,0
8557070,13:39:11,13:39:11,4366,32,,,,7641.12,0
8557070,13:39:55,13:39:55,9878,33,,,,7802.53,0
8557070,13:40:17,13:40:17,4367,34,,,,7950.1,0
8557070,13:40:34,13:40:34,4368,35,,,,8044.46,0
8557070,13:41:16,13:41:16,4369,36,,,,8318.67,0
8557070,13:42:00,13:42:00,4370,37,,,,8530.95,
8557070,13:43:26,13:43:26,4371,38,,,,8818.73,0
8557070,13:44:08,13:44:08,4448,39,,,,9046.14,0
8557070,13:44:30,13:44:30,4449,40,,,,9173.02,0
8557070,13:45:22,13:45:22,4376,41,,,,9483.97,0
8557070,13:45:51,13:45:51,8064,42,,,,9663.01,0
8557070,13:46:58,13:46:58,427,43,,,,9919.85,0
8557070,13:48:00,13:48:00,428,44,,,,10204.06,
8557070,13:52:14,13:52:14,430,45,,,,10941.32,0
8557070,13:53:09,13:53:09,9578,46,,,,11160.68,0
8557070,13:54:50,13:54:50,432,47,,,,11415.1,0
8557070,13:57:20,13:57:20,433,48,,,,11859.75,0
8557070,13:58:19,13:58:19,434,49,,,,12059.96,0
8557070,13:59:25,13:59:25,435,50,,,,12272.95,0
8557070,14:00:21,14:00:21,10734,51,,,,12479.69,0
8557070,14:01:00,14:01:00,9833,52,,1,,12626.55,
8850080,11:46:00,11:46:00,10017,1,,,1,0,
8850080,11:47:52,11:47:52,4339,2,,,,820.42,0
8850080,11:48:24,11:48:24,4340,3,,,,1017.88,0
8850080,11:49:02,11:49:02,4341,4,,,,1273.52,0
8850080,11:49:43,11:49:43,4342,5,,,,1518.85,0
8850080,11:50:23,11:50:23,4343,6,,,,1738.04,0
8850080,11:51:03,11:51:03,4344,7,,,,1944.26,0
8850080,11:51:35,11:51:35,4345,8,,,,2104.94,0
8850080,11:52:11,11:52:11,4346,9,,,,2321.05,0
8850080,11:52:39,11:52:39,4347,10,,,,2479.28,0
8850080,11:53:23,11:53:23,4348,11,,,,2728.27,0
8850080,11:53:57,11:53:57,4349,12,,,,2933.11,0
8850080,11:54:29,11:54:29,4350,13,,,,3106.05,0
8850080,11:55:16,11:55:16,4351,14,,,,3336.23,0
8850080,11:55:37,11:55:37,4352,15,,,,3482.41,0
8850080,11:56:20,11:56:20,4353,16,,,,3712.32,0
8850080,11:57:06,11:57:06,1176,17,,,,3992.64,0
8850080,11:58:00,11:58:00,4354,18,,,,4297.43,
8850080,12:00:00,12:00:00,4355,19,,,,4929.7,
8850080,12:00:14,12:00:14,4356,20,,,,5020.77,0
8850080,12:00:58,12:00:58,4357,21,,,,5267.4,0
8850080,12:01:25,12:01:25,4358,22,,,,5433.34,0
8850080,12:02:11,12:02:11,4359,23,,,,5747.68,0
8850080,12:02:39,12:02:39,4360,24,,,,5926.98,0
8850080,12:03:18,12:03:18,4361,25,,,,6226.75,0
8850080,12:03:54,12:03:54,1229,26,,,,6464.74,0
8850080,12:04:26,12:04:26,10386,27,,,,6695.68,0
8850080,12:05:00,12:05:00,4362,28,,,,6910.73,
8850080,12:05:32,12:05:32,4363,29,,,,7088.75,0
8850080,12:06:18,12:06:18,4364,30,,,,7321.33,0
8850080,12:06:49,12:06:49,4365,31,,,,7517.94,0
8850080,12:07:11,12:07:11,4366,32,,,,7641.12,0
8850080,12:07:55,12:07:55,9878,33,,,,7802.53,0
8850080,12:08:17,12:08:17,4367,34,,,,7950.1,0
8850080,12:08:34,12:08:34,4368,35,,,,8044.46,0
8850080,12:09:16,12:09:16,4369,36,,,,8318.67,0
8850080,12:10:00,12:10:00,4370,37,,,,8530.95,
8850080,12:11:26,12:11:26,4371,38,,,,8818.73,0
8850080,12:12:08,12:12:08,4448,39,,,,9046.14,0
8850080,12:12:30,12:12:30,4449,40,,,,9173.02,0
8850080,12:13:22,12:13:22,4376,41,,,,9483.97,0
8850080,12:13:51,12:13:51,8064,42,,,,9663.01,0
8850080,12:14:58,12:14:58,427,43,,,,9919.85,0
8850080,12:16:00,12:16:00,428,44,,,,10204.06,
8850080,12:20:14,12:20:14,430,45,,,,10941.32,0
8850080,12:21:09,12:21:09,9578,46,,,,11160.68,0
8850080,12:22:50,12:22:50,432,47,,,,11415.1,0
8850080,12:25:20,12:25:20,433,48,,,,11859.75,0
8850080,12:26:19,12:26:19,434,49,,,,12059.96,0
8850080,12:27:25,12:27:25,435,50,,,,12272.95,0
8850080,12:28:21,12:28:21,10734,51,,,,12479.69,0
8850080,12:29:00,12:29:00,9833,52,,1,,12626.55,
8850090,11:46:00,11:46:00,10017,1,,,1,0,
8850090,11:47:52,11:47:52,4339,2,,,,820.42,0
8850090,11:48:24,11:48:24,4340,3,,,,1017.88,0
8850090,11:49:02,11:49:02,4341,4,,,,1273.52,0
8850090,11:49:43,11:49:43,4342,5,,,,1518.85,0
8850090,11:50:23,11:50:23,4343,6,,,,1738.04,0
8850090,11:51:03,11:51:03,4344,7,,,,1944.26,0
8850090,11:51:35,11:51:35,4345,8,,,,2104.94,0
8850090,11:52:11,11:52:11,4346,9,,,,2321.05,0
8850090,11:52:39,11:52:39,4347,10,,,,2479.28,0
8850090,11:53:23,11:53:23,4348,11,,,,2728.27,0
8850090,11:53:57,11:53:57,4349,12,,,,2933.11,0
8850090,11:54:29,11:54:29,4350,13,,,,3106.05,0
8850090,11:55:16,11:55:16,4351,14,,,,3336.23,0
8850090,11:55:37,11:55:37,4352,15,,,,3482.41,0
8850090,11:56:20,11:56:20,4353,16,,,,3712.32,0
8850090,11:57:06,11:57:06,1176,17,,,,3992.64,0
8850090,11:58:00,11:58:00,4354,18,,,,4297.43,
8850090,12:00:00,12:00:00,4355,19,,,,4929.7,
8850090,12:00:14,12:00:14,4356,20,,,,5020.77,0
8850090,12:00:58,12:00:58,4357,21,,,,5267.4,0
8850090,12:01:25,12:01:25,4358,22,,,,5433.34,0
8850090,12:02:11,12:02:11,4359,23,,,,5747.68,0
8850090,12:02:39,12:02:39,4360,24,,,,5926.98,0
8850090,12:03:18,12:03:18,4361,25,,,,6226.75,0
8850090,12:03:54,12:03:54,1229,26,,,,6464.74,0
8850090,12:04:26,12:04:26,10386,27,,,,6695.68,0
8850090,12:05:00,12:05:00,4362,28,,,,6910.73,
8850090,12:05:32,12:05:32,4363,29,,,,7088.75,0
8850090,12:06:18,12:06:18,4364,30,,,,7321.33,0
8850090,12:06:49,12:06:49,4365,31,,,,7517.94,0
8850090,12:07:11,12:07:11,4366,32,,,,7641.12,0
8850090,12:07:55,12:07:55,9878,33,,,,7802.53,0
8850090,12:08:17,12:08:17,4367,34,,,,7950.1,0
8850090,12:08:34,12:08:34,4368,35,,,,8044.46,0
8850090,12:09:16,12:09:16,4369,36,,,,8318.67,0
8850090,12:10:00,12:10:00,4370,37,,,,8530.95,
8850090,12:11:26,12:11:26,4371,38,,,,8818.73,0
8850090,12:12:08,12:12:08,4448,39,,,,9046.14,0
8850090,12:12:30,12:12:30,4449,40,,,,9173.02,0
8850090,12:13:22,12:13:22,4376,41,,,,9483.97,0
8850090,12:13:51,12:13:51,8064,42,,,,9663.01,0
8850090,12:14:58,12:14:58,427,43,,,,9919.85,0
8850090,12:16:00,12:16:00,428,44,,,,10204.06,
8850090,12:20:14,12:20:14,430,45,,,,10941.32,0
8850090,12:21:09,12:21:09,9578,46,,,,11160.68,0
8850090,12:22:50,12:22:50,432,47,,,,11415.1,0
8850090,12:25:20,12:25:20,433,48,,,,11859.75,0
8850090,12:26:19,12:26:19,434,49,,,,12059.96,0
8850090,12:27:25,12:27:25,435,50,,,,12272.95,0
8850090,12:28:21,12:28:21,10734,51,,,,12479.69,0
8850090,12:29:00,12:29:00,9833,52,,1,,12626.55,
9135010,16:16:00,16:16:00,10017,1,,,1,0,
9135010,16:18:01,16:18:01,4339,2,,,,820.42,0
9135010,16:18:36,16:18:36,4340,3,,,,1017.88,0
9135010,16:19:17,16:19:17,4341,4,,,,1273.52,0
9135010,16:20:01,16:20:01,4342,5,,,,1518.85,0
9135010,16:20:45,16:20:45,4343,6,,,,1738.04,0
9135010,16:21:29,16:21:29,4344,7,,,,1944.26,0
9135010,16:22:03,16:22:03,4345,8,,,,2104.94,0
9135010,16:22:42,16:22:42,4346,9,,,,2321.05,0
9135010,16:23:12,16:23:12,4347,10,,,,2479.28,0
9135010,16:24:00,16:24:00,4348,11,,,,2728.27,0
9135010,16:24:37,16:24:37,4349,12,,,,2933.11,0
9135010,16:25:12,16:25:12,4350,13,,,,3106.05,0
9135010,16:26:02,16:26:02,4351,14,,,,3336.23,0
9135010,16:26:25,16:26:25,4352,15,,,,3482.41,0
9135010,16:27:11,16:27:11,4353,16,,,,3712.32,0
9135010,16:28:02,16:28:02,1176,17,,,,3992.64,0
9135010,16:29:00,16:29:00,4354,18,,,,4297.43,
9135010,16:31:00,16:31:00,4355,19,,,,4929.7,
9135010,16:31:14,16:31:14,4356,20,,,,5020.77,0
9135010,16:31:58,16:31:58,4357,21,,,,5267.4,0
9135010,16:32:25,16:32:25,4358,22,,,,5433.34,0
9135010,16:33:11,16:33:11,4359,23,,,,5747.68,0
9135010,16:33:39,16:33:39,4360,24,,,,5926.98,0
9135010,16:34:18,16:34:18,4361,25,,,,6226.75,0
9135010,16:34:54,16:34:54,1229,26,,,,6464.74,0
9135010,16:35:26,16:35:26,10386,27,,,,6695.68,0
9135010,16:36:00,16:36:00,4362,28,,,,6910.73,
9135010,16:36:32,16:36:32,4363,29,,,,7088.75,0
9135010,16:37:18,16:37:18,4364,30,,,,7321.33,0
9135010,16:37:49,16:37:49,4365,31,,,,7517.94,0
9135010,16:38:11,16:38:11,4366,32,,,,7641.12,0
9135010,16:38:55,16:38:55,9878,33,,,,7802.53,0
9135010,16:39:17,16:39:17,4367,34,,,,7950.1,0
9135010,16:39:34,16:39:34,4368,35,,,,8044.46,0
9135010,16:40:16,16:40:16,4369,36,,,,8318.67,0
9135010,16:41:00,16:41:00,4370,37,,,,8530.95,
9135010,16:42:26,16:42:26,4371,38,,,,8818.73,0
9135010,16:43:08,16:43:08,4448,39,,,,9046.14,0
9135010,16:43:30,16:43:30,4449,40,,,,9173.02,0
9135010,16:44:22,16:44:22,4376,41,,,,9483.97,0
9135010,16:44:51,16:44:51,8064,42,,,,9663.01,0
9135010,16:45:58,16:45:58,427,43,,,,9919.85,0
9135010,16:47:00,16:47:00,428,44,,,,10204.06,
9135010,16:51:14,16:51:14,430,45,,,,10941.32,0
9135010,16:52:09,16:52:09,9578,46,,,,11160.68,0
9135010,16:53:50,16:53:50,432,47,,,,11415.1,0
9135010,16:56:20,16:56:20,433,48,,,,11859.75,0
9135010,16:57:19,16:57:19,434,49,,,,12059.96,0
9135010,16:58:25,16:58:25,435,50,,,,12272.95,0
9135010,16:59:21,16:59:21,10734,51,,,,12479.69,0
9135010,17:00:00,17:00:00,9833,52,,1,,12626.55,
9135120,16:16:00,16:16:00,10017,1,,,1,0,
9135120,16:18:01,16:18:01,4339,2,,,,820.42,0
9135120,16:18:36,16:18:36,4340,3,,,,1017.88,0
9135120,16:19:17,16:19:17,4341,4,,,,1273.52,0
9135120,16:20:01,16:20:01,4342,5,,,,1518.85,0
9135120,16:20:45,16:20:45,4343,6,,,,1738.04,0
9135120,16:21:29,16:21:29,4344,7,,,,1944.26,0
9135120,16:22:03,16:22:03,4345,8,,,,2104.94,0
9135120,16:22:42,16:22:42,4346,9,,,,2321.05,0
9135120,16:23:12,16:23:12,4347,10,,,,2479.28,0
9135120,16:24:00,16:24:00,4348,11,,,,2728.27,0
9135120,16:24:37,16:24:37,4349,12,,,,2933.11,0
9135120,16:25:12,16:25:12,4350,13,,,,3106.05,0
9135120,16:26:02,16:26:02,4351,14,,,,3336.23,0
9135120,16:26:25,16:26:25,4352,15,,,,3482.41,0
9135120,16:27:11,16:27:11,4353,16,,,,3712.32,0
9135120,16:28:02,16:28:02,1176,17,,,,3992.64,0
9135120,16:29:00,16:29:00,4354,18,,,,4297.43,
9135120,16:31:00,16:31:00,4355,19,,,,4929.7,
9135120,16:31:14,16:31:14,4356,20,,,,5020.77,0
9135120,16:31:58,16:31:58,4357,21,,,,5267.4,0
9135120,16:32:25,16:32:25,4358,22,,,,5433.34,0
9135120,16:33:11,16:33:11,4359,23,,,,5747.68,0
9135120,16:33:39,16:33:39,4360,24,,,,5926.98,0
9135120,16:34:18,16:34:18,4361,25,,,,6226.75,0
9135120,16:34:54,16:34:54,1229,26,,,,6464.74,0
9135120,16:35:26,16:35:26,10386,27,,,,6695.68,0
9135120,16:36:00,16:36:00,4362,28,,,,6910.73,
9135120,16:36:32,16:36:32,4363,29,,,,7088.75,0
9135120,16:37:18,16:37:18,4364,30,,,,7321.33,0
9135120,16:37:49,16:37:49,4365,31,,,,7517.94,0
9135120,16:38:11,16:38:11,4366,32,,,,7641.12,0
9135120,16:38:55,16:38:55,9878,33,,,,7802.53,0
9135120,16:39:17,16:39:17,4367,34,,,,7950.1,0
9135120,16:39:34,16:39:34,4368,35,,,,8044.46,0
9135120,16:40:16,16:40:16,4369,36,,,,8318.67,0
9135120,16:41:00,16:41:00,4370,37,,,,8530.95,
9135120,16:42:26,16:42:26,4371,38,,,,8818.73,0
9135120,16:43:08,16:43:08,4448,39,,,,9046.14,0
9135120,16:43:30,16:43:30,4449,40,,,,9173.02,0
9135120,16:44:22,16:44:22,4376,41,,,,9483.97,0
9135120,16:44:51,16:44:51,8064,42,,,,9663.01,0
9135120,16:45:58,16:45:58,427,43,,,,9919.85,0
9135120,16:47:00,16:47:00,428,44,,,,10204.06,
9135120,16:51:14,16:51:14,430,45,,,,10941.32,0
9135120,16:52:09,16:52:09,9578,46,,,,11160.68,0
9135120,16:53:50,16:53:50,432,47,,,,11415.1,0
9135120,16:56:20,16:56:20,433,48,,,,11859.75,0
9135120,16:57:19,16:57:19,434,49,,,,12059.96,0
9135120,16:58:25,16:58:25,435,50,,,,12272.95,0
9135120,16:59:21,16:59:21,10734,51,,,,12479.69,0
9135120,17:00:00,17:00:00,9833,52,,1,,12626.55,
9414010,19:16:00,19:16:00,10017,1,,,1,0,
9414010,19:17:52,19:17:52,4339,2,,,,820.42,0
9414010,19:18:24,19:18:24,4340,3,,,,1017.88,0
9414010,19:19:02,19:19:02,4341,4,,,,1273.52,0
9414010,19:19:43,19:19:43,4342,5,,,,1518.85,0
9414010,19:20:23,19:20:23,4343,6,,,,1738.04,0
9414010,19:21:03,19:21:03,4344,7,,,,1944.26,0
9414010,19:21:35,19:21:35,4345,8,,,,2104.94,0
9414010,19:22:11,19:22:11,4346,9,,,,2321.05,0
9414010,19:22:39,19:22:39,4347,10,,,,2479.28,0
9414010,19:23:23,19:23:23,4348,11,,,,2728.27,0
9414010,19:23:57,19:23:57,4349,12,,,,2933.11,0
9414010,19:24:29,19:24:29,4350,13,,,,3106.05,0
9414010,19:25:16,19:25:16,4351,14,,,,3336.23,0
9414010,19:25:37,19:25:37,4352,15,,,,3482.41,0
9414010,19:26:20,19:26:20,4353,16,,,,3712.32,0
9414010,19:27:06,19:27:06,1176,17,,,,3992.64,0
9414010,19:28:00,19:28:00,4354,18,,,,4297.43,
9414010,19:30:00,19:30:00,4355,19,,,,4929.7,
9414010,19:30:14,19:30:14,4356,20,,,,5020.77,0
9414010,19:30:58,19:30:58,4357,21,,,,5267.4,0
9414010,19:31:25,19:31:25,4358,22,,,,5433.34,0
9414010,19:32:11,19:32:11,4359,23,,,,5747.68,0
9414010,19:32:39,19:32:39,4360,24,,,,5926.98,0
9414010,19:33:18,19:33:18,4361,25,,,,6226.75,0
9414010,19:33:54,19:33:54,1229,26,,,,6464.74,0
9414010,19:34:26,19:34:26,10386,27,,,,6695.68,0
9414010,19:35:00,19:35:00,4362,28,,,,6910.73,
9414010,19:35:32,19:35:32,4363,29,,,,7088.75,0
9414010,19:36:18,19:36:18,4364,30,,,,7321.33,0
9414010,19:36:49,19:36:49,4365,31,,,,7517.94,0
9414010,19:37:11,19:37:11,4366,32,,,,7641.12,0
9414010,19:37:55,19:37:55,9878,33,,,,7802.53,0
9414010,19:38:17,19:38:17,4367,34,,,,7950.1,0
9414010,19:38:34,19:38:34,4368,35,,,,8044.46,0
9414010,19:39:16,19:39:16,4369,36,,,,8318.67,0
9414010,19:40:00,19:40:00,4370,37,,,,8530.95,
9414010,19:41:26,19:41:26,4371,38,,,,8818.73,0
9414010,19:42:08,19:42:08,4448,39,,,,9046.14,0
9414010,19:42:30,19:42:30,4449,40,,,,9173.02,0
9414010,19:43:22,19:43:22,4376,41,,,,9483.97,0
9414010,19:43:51,19:43:51,8064,42,,,,9663.01,0
9414010,19:44:58,19:44:58,427,43,,,,9919.85,0
9414010,19:46:00,19:46:00,428,44,,,,10204.06,
9414010,19:50:14,19:50:14,430,45,,,,10941.32,0
9414010,19:51:09,19:51:09,9578,46,,,,11160.68,0
9414010,19:52:50,19:52:50,432,47,,,,11415.1,0
9414010,19:55:20,19:55:20,433,48,,,,11859.75,0
9414010,19:56:19,19:56:19,434,49,,,,12059.96,0
9414010,19:57:25,19:57:25,435,50,,,,12272.95,0
9414010,19:58:21,19:58:21,10734,51,,,,12479.69,0
9414010,19:59:00,19:59:00,9833,52,,1,,12626.55,
9414120,19:16:00,19:16:00,10017,1,,,1,0,
9414120,19:17:52,19:17:52,4339,2,,,,820.42,0
9414120,19:18:24,19:18:24,4340,3,,,,1017.88,0
9414120,19:19:02,19:19:02,4341,4,,,,1273.52,0
9414120,19:19:43,19:19:43,4342,5,,,,1518.85,0
9414120,19:20:23,19:20:23,4343,6,,,,1738.04,0
9414120,19:21:03,19:21:03,4344,7,,,,1944.26,0
9414120,19:21:35,19:21:35,4345,8,,,,2104.94,0
9414120,19:22:11,19:22:11,4346,9,,,,2321.05,0
9414120,19:22:39,19:22:39,4347,10,,,,2479.28,0
9414120,19:23:23,19:23:23,4348,11,,,,2728.27,0
9414120,19:23:57,19:23:57,4349,12,,,,2933.11,0
9414120,19:24:29,19:24:29,4350,13,,,,3106.05,0
9414120,19:25:16,19:25:16,4351,14,,,,3336.23,0
9414120,19:25:37,19:25:37,4352,15,,,,3482.41,0
9414120,19:26:20,19:26:20,4353,16,,,,3712.32,0
9414120,19:27:06,19:27:06,1176,17,,,,3992.64,0
9414120,19:28:00,19:28:00,4354,18,,,,4297.43,
9414120,19:30:00,19:30:00,4355,19,,,,4929.7,
9414120,19:30:14,19:30:14,4356,20,,,,5020.77,0
9414120,19:30:58,19:30:58,4357,21,,,,5267.4,0
9414120,19:31:25,19:31:25,4358,22,,,,5433.34,0
9414120,19:32:11,19:32:11,4359,23,,,,5747.68,0
9414120,19:32:39,19:32:39,4360,24,,,,5926.98,0
9414120,19:33:18,19:33:18,4361,25,,,,6226.75,0
9414120,19:33:54,19:33:54,1229,26,,,,6464.74,0
9414120,19:34:26,19:34:26,10386,27,,,,6695.68,0
9414120,19:35:00,19:35:00,4362,28,,,,6910.73,
9414120,19:35:32,19:35:32,4363,29,,,,7088.75,0
9414120,19:36:18,19:36:18,4364,30,,,,7321.33,0
9414120,19:36:49,19:36:49,4365,31,,,,7517.94,0
9414120,19:37:11,19:37:11,4366,32,,,,7641.12,0
9414120,19:37:55,19:37:55,9878,33,,,,7802.53,0
9414120,19:38:17,19:38:17,4367,34,,,,7950.1,0
9414120,19:38:34,19:38:34,4368,35,,,,8044.46,0
9414120,19:39:16,19:39:16,4369,36,,,,8318.67,0
9414120,19:40:00,19:40:00,4370,37,,,,8530.95,
9414120,19:41:26,19:41:26,4371,38,,,,8818.73,0
9414120,19:42:08,19:42:08,4448,39,,,,9046.14,0
9414120,19:42:30,19:42:30,4449,40,,,,9173.02,0
9414120,19:43:22,19:43:22,4376,41,,,,9483.97,0
9414120,19:43:51,19:43:51,8064,42,,,,9663.01,0
9414120,19:44:58,19:44:58,427,43,,,,9919.85,0
9414120,19:46:00,19:46:00,428,44,,,,10204.06,
9414120,19:50:14,19:50:14,430,45,,,,10941.32,0
9414120,19:51:09,19:51:09,9578,46,,,,11160.68,0
9414120,19:52:50,19:52:50,432,47,,,,11415.1,0
9414120,19:55:20,19:55:20,433,48,,,,11859.75,0
9414120,19:56:19,19:56:19,434,49,,,,12059.96,0
9414120,19:57:25,19:57:25,435,50,,,,12272.95,0
9414120,19:58:21,19:58:21,10734,51,,,,12479.69,0
9414120,19:59:00,19:59:00,9833,52,,1,,12626.55,
964080,09:46:00,09:46:00,10017,1,,,1,0,
964080,09:47:43,09:47:43,4339,2,,,,820.42,0
964080,09:48:12,09:48:12,4340,3,,,,1017.88,0
964080,09:48:47,09:48:47,4341,4,,,,1273.52,0
964080,09:49:24,09:49:24,4342,5,,,,1518.85,0
964080,09:50:01,09:50:01,4343,6,,,,1738.04,0
964080,09:50:38,09:50:38,4344,7,,,,1944.26,0
964080,09:51:07,09:51:07,4345,8,,,,2104.94,0
964080,09:51:40,09:51:40,4346,9,,,,2321.05,0
964080,09:52:06,09:52:06,4347,10,,,,2479.28,0
964080,09:52:46,09:52:46,4348,11,,,,2728.27,0
964080,09:53:18,09:53:18,4349,12,,,,2933.11,0
964080,09:53:47,09:53:47,4350,13,,,,3106.05,0
964080,09:54:30,09:54:30,4351,14,,,,3336.23,0
964080,09:54:49,09:54:49,4352,15,,,,3482.41,0
964080,09:55:28,09:55:28,4353,16,,,,3712.32,0
964080,09:56:11,09:56:11,1176,17,,,,3992.64,0
964080,09:57:00,09:57:00,4354,18,,,,4297.43,
964080,09:59:00,09:59:00,4355,19,,,,4929.7,
964080,09:59:11,09:59:11,4356,20,,,,5020.77,0
964080,09:59:46,09:59:46,4357,21,,,,5267.4,0
964080,10:00:08,10:00:08,4358,22,,,,5433.34,0
964080,10:00:45,10:00:45,4359,23,,,,5747.68,0
964080,10:01:07,10:01:07,4360,24,,,,5926.98,0
964080,10:01:39,10:01:39,4361,25,,,,6226.75,0
964080,10:02:07,10:02:07,1229,26,,,,6464.74,0
964080,10:02:33,10:02:33,10386,27,,,,6695.68,0
964080,10:03:00,10:03:00,4362,28,,,,6910.73,
964080,10:03:32,10:03:32,4363,29,,,,7088.75,0
964080,10:04:18,10:04:18,4364,30,,,,7321.33,0
964080,10:04:49,10:04:49,4365,31,,,,7517.94,0
964080,10:05:11,10:05:11,4366,32,,,,7641.12,0
964080,10:05:55,10:05:55,9878,33,,,,7802.53,0
964080,10:06:17,10:06:17,4367,34,,,,7950.1,0
964080,10:06:34,10:06:34,4368,35,,,,8044.46,0
964080,10:07:16,10:07:16,4369,36,,,,8318.67,0
964080,10:08:00,10:08:00,4370,37,,,,8530.95,
964080,10:09:26,10:09:26,4371,38,,,,8818.73,0
964080,10:10:08,10:10:08,4448,39,,,,9046.14,0
964080,10:10:30,10:10:30,4449,40,,,,9173.02,0
964080,10:11:22,10:11:22,4376,41,,,,9483.97,0
964080,10:11:51,10:11:51,8064,42,,,,9663.01,0
964080,10:12:58,10:12:58,427,43,,,,9919.85,0
964080,10:14:00,10:14:00,428,44,,,,10204.06,
964080,10:17:54,10:17:54,430,45,,,,10941.32,0
964080,10:18:46,10:18:46,9578,46,,,,11160.68,0
964080,10:20:19,10:20:19,432,47,,,,11415.1,0
964080,10:22:37,10:22:37,433,48,,,,11859.75,0
964080,10:23:32,10:23:32,434,49,,,,12059.96,0
964080,10:24:33,10:24:33,435,50,,,,12272.95,0
964080,10:25:24,10:25:24,10734,51,,,,12479.69,0
964080,10:26:00,10:26:00,9833,52,,1,,12626.55,
964090,09:46:00,09:46:00,10017,1,,,1,0,
964090,09:47:43,09:47:43,4339,2,,,,820.42,0
964090,09:48:12,09:48:12,4340,3,,,,1017.88,0
964090,09:48:47,09:48:47,4341,4,,,,1273.52,0
964090,09:49:24,09:49:24,4342,5,,,,1518.85,0
964090,09:50:01,09:50:01,4343,6,,,,1738.04,0
964090,09:50:38,09:50:38,4344,7,,,,1944.26,0
964090,09:51:07,09:51:07,4345,8,,,,2104.94,0
964090,09:51:40,09:51:40,4346,9,,,,2321.05,0
964090,09:52:06,09:52:06,4347,10,,,,2479.28,0
964090,09:52:46,09:52:46,4348,11,,,,2728.27,0
964090,09:53:18,09:53:18,4349,12,,,,2933.11,0
964090,09:53:47,09:53:47,4350,13,,,,3106.05,0
964090,09:54:30,09:54:30,4351,14,,,,3336.23,0
964090,09:54:49,09:54:49,4352,15,,,,3482.41,0
964090,09:55:28,09:55:28,4353,16,,,,3712.32,0
964090,09:56:11,09:56:11,1176,17,,,,3992.64,0
964090,09:57:00,09:57:00,4354,18,,,,4297.43,
964090,09:59:00,09:59:00,4355,19,,,,4929.7,
964090,09:59:11,09:59:11,4356,20,,,,5020.77,0
964090,09:59:46,09:59:46,4357,21,,,,5267.4,0
964090,10:00:08,10:00:08,4358,22,,,,5433.34,0
964090,10:00:45,10:00:45,4359,23,,,,5747.68,0
964090,10:01:07,10:01:07,4360,24,,,,5926.98,0
964090,10:01:39,10:01:39,4361,25,,,,6226.75,0
964090,10:02:07,10:02:07,1229,26,,,,6464.74,0
964090,10:02:33,10:02:33,10386,27,,,,6695.68,0
964090,10:03:00,10:03:00,4362,28,,,,6910.73,
964090,10:03:32,10:03:32,4363,29,,,,7088.75,0
964090,10:04:18,10:04:18,4364,30,,,,7321.33,0
964090,10:04:49,10:04:49,4365,31,,,,7517.94,0
964090,10:05:11,10:05:11,4366,32,,,,7641.12,0
964090,10:05:55,10:05:55,9878,33,,,,7802.53,0
964090,10:06:17,10:06:17,4367,34,,,,7950.1,0
964090,10:06:34,10:06:34,4368,35,,,,8044.46,0
964090,10:07:16,10:07:16,4369,36,,,,8318.67,0
964090,10:08:00,10:08:00,4370,37,,,,8530.95,
964090,10:09:26,10:09:26,4371,38,,,,8818.73,0
964090,10:10:08,10:10:08,4448,39,,,,9046.14,0
964090,10:10:30,10:10:30,4449,40,,,,9173.02,0
964090,10:11:22,10:11:22,4376,41,,,,9483.97,0
964090,10:11:51,10:11:51,8064,42,,,,9663.01,0
964090,10:12:58,10:12:58,427,43,,,,9919.85,0
964090,10:14:00,10:14:00,428,44,,,,10204.06,
964090,10:17:54,10:17:54,430,45,,,,10941.32,0
964090,10:18:46,10:18:46,9578,46,,,,11160.68,0
964090,10:20:19,10:20:19,432,47,,,,11415.1,0
964090,10:22:37,10:22:37,433,48,,,,11859.75,0
964090,10:23:32,10:23:32,434,49,,,,12059.96,0
964090,10:24:33,10:24:33,435,50,,,,12272.95,0
964090,10:25:24,10:25:24,10734,51,,,,12479.69,0
964090,10:26:00,10:26:00,9833,52,,1,,12626.55,
9697080,10:46:00,10:46:00,10017,1,,,1,0,
9697080,10:47:52,10:47:52,4339,2,,,,820.42,0
9697080,10:48:24,10:48:24,4340,3,,,,1017.88,0
9697080,10:49:02,10:49:02,4341,4,,,,1273.52,0
9697080,10:49:43,10:49:43,4342,5,,,,1518.85,0
9697080,10:50:23,10:50:23,4343,6,,,,1738.04,0
9697080,10:51:03,10:51:03,4344,7,,,,1944.26,0
9697080,10:51:35,10:51:35,4345,8,,,,2104.94,0
9697080,10:52:11,10:52:11,4346,9,,,,2321.05,0
9697080,10:52:39,10:52:39,4347,10,,,,2479.28,0
9697080,10:53:23,10:53:23,4348,11,,,,2728.27,0
9697080,10:53:57,10:53:57,4349,12,,,,2933.11,0
9697080,10:54:29,10:54:29,4350,13,,,,3106.05,0
9697080,10:55:16,10:55:16,4351,14,,,,3336.23,0
9697080,10:55:37,10:55:37,4352,15,,,,3482.41,0
9697080,10:56:20,10:56:20,4353,16,,,,3712.32,0
9697080,10:57:06,10:57:06,1176,17,,,,3992.64,0
9697080,10:58:00,10:58:00,4354,18,,,,4297.43,
9697080,11:00:00,11:00:00,4355,19,,,,4929.7,
9697080,11:00:14,11:00:14,4356,20,,,,5020.77,0
9697080,11:00:58,11:00:58,4357,21,,,,5267.4,0
9697080,11:01:25,11:01:25,4358,22,,,,5433.34,0
9697080,11:02:11,11:02:11,4359,23,,,,5747.68,0
9697080,11:02:39,11:02:39,4360,24,,,,5926.98,0
9697080,11:03:18,11:03:18,4361,25,,,,6226.75,0
9697080,11:03:54,11:03:54,1229,26,,,,6464.74,0
9697080,11:04:26,11:04:26,10386,27,,,,6695.68,0
9697080,11:05:00,11:05:00,4362,28,,,,6910.73,
9697080,11:05:32,11:05:32,4363,29,,,,7088.75,0
9697080,11:06:18,11:06:18,4364,30,,,,7321.33,0
9697080,11:06:49,11:06:49,4365,31,,,,7517.94,0
9697080,11:07:11,11:07:11,4366,32,,,,7641.12,0
9697080,11:07:55,11:07:55,9878,33,,,,7802.53,0
9697080,11:08:17,11:08:17,4367,34,,,,7950.1,0
9697080,11:08:34,11:08:34,4368,35,,,,8044.46,0
9697080,11:09:16,11:09:16,4369,36,,,,8318.67,0
9697080,11:10:00,11:10:00,4370,37,,,,8530.95,
9697080,11:11:26,11:11:26,4371,38,,,,8818.73,0
9697080,11:12:08,11:12:08,4448,39,,,,9046.14,0
9697080,11:12:30,11:12:30,4449,40,,,,9173.02,0
9697080,11:13:22,11:13:22,4376,41,,,,9483.97,0
9697080,11:13:51,11:13:51,8064,42,,,,9663.01,0
9697080,11:14:58,11:14:58,427,43,,,,9919.85,0
9697080,11:16:00,11:16:00,428,44,,,,10204.06,
9697080,11:20:14,11:20:14,430,45,,,,10941.32,0
9697080,11:21:09,11:21:09,9578,46,,,,11160.68,0
9697080,11:22:50,11:22:50,432,47,,,,11415.1,0
9697080,11:25:20,11:25:20,433,48,,,,11859.75,0
9697080,11:26:19,11:26:19,434,49,,,,12059.96,0
9697080,11:27:25,11:27:25,435,50,,,,12272.95,0
9697080,11:28:21,11:28:21,10734,51,,,,12479.69,0
9697080,11:29:00,11:29:00,9833,52,,1,,12626.55,
9697090,10:46:00,10:46:00,10017,1,,,1,0,
9697090,10:47:52,10:47:52,4339,2,,,,820.42,0
9697090,10:48:24,10:48:24,4340,3,,,,1017.88,0
9697090,10:49:02,10:49:02,4341,4,,,,1273.52,0
9697090,10:49:43,10:49:43,4342,5,,,,1518.85,0
9697090,10:50:23,10:50:23,4343,6,,,,1738.04,0
9697090,10:51:03,10:51:03,4344,7,,,,1944.26,0
9697090,10:51:35,10:51:35,4345,8,,,,2104.94,0
9697090,10:52:11,10:52:11,4346,9,,,,2321.05,0
9697090,10:52:39,10:52:39,4347,10,,,,2479.28,0
9697090,10:53:23,10:53:23,4348,11,,,,2728.27,0
9697090,10:53:57,10:53:57,4349,12,,,,2933.11,0
9697090,10:54:29,10:54:29,4350,13,,,,3106.05,0
9697090,10:55:16,10:55:16,4351,14,,,,3336.23,0
9697090,10:55:37,10:55:37,4352,15,,,,3482.41,0
9697090,10:56:20,10:56:20,4353,16,,,,3712.32,0
9697090,10:57:06,10:57:06,1176,17,,,,3992.64,0
9697090,10:58:00,10:58:00,4354,18,,,,4297.43,
9697090,11:00:00,11:00:00,4355,19,,,,4929.7,
9697090,11:00:14,11:00:14,4356,20,,,,5020.77,0
9697090,11:00:58,11:00:58,4357,21,,,,5267.4,0
9697090,11:01:25,11:01:25,4358,22,,,,5433.34,0
9697090,11:02:11,11:02:11,4359,23,,,,5747.68,0
9697090,11:02:39,11:02:39,4360,24,,,,5926.98,0
9697090,11:03:18,11:03:18,4361,25,,,,6226.75,0
9697090,11:03:54,11:03:54,1229,26,,,,6464.74,0
9697090,11:04:26,11:04:26,10386,27,,,,6695.68,0
9697090,11:05:00,11:05:00,4362,28,,,,6910.73,
9697090,11:05:32,11:05:32,4363,29,,,,7088.75,0
9697090,11:06:18,11:06:18,4364,30,,,,7321.33,0
9697090,11:06:49,11:06:49,4365,31,,,,7517.94,0
9697090,11:07:11,11:07:11,4366,32,,,,7641.12,0
9697090,11:07:55,11:07:55,9878,33,,,,7802.53,0
9697090,11:08:17,11:08:17,4367,34,,,,7950.1,0
9697090,11:08:34,11:08:34,4368,35,,,,8044.46,0
9697090,11:09:16,11:09:16,4369,36,,,,8318.67,0
9697090,11:10:00,11:10:00,4370,37,,,,8530.95,
9697090,11:11:26,11:11:26,4371,38,,,,8818.73,0
9697090,11:12:08,11:12:08,4448,39,,,,9046.14,0
9697090,11:12:30,11:12:30,4449,40,,,,9173.02,0
9697090,11:13:22,11:13:22,4376,41,,,,9483.97,0
9697090,11:13:51,11:13:51,8064,42,,,,9663.01,0
9697090,11:14:58,11:14:58,427,43,,,,9919.85,0
9697090,11:16:00,11:16:00,428,44,,,,10204.06,
9697090,11:20:14,11:20:14,430,45,,,,10941.32,0
9697090,11:21:09,11:21:09,9578,46,,,,11160.68,0
9697090,11:22:50,11:22:50,432,47,,,,11415.1,0
9697090,11:25:20,11:25:20,433,48,,,,11859.75,0
9697090,11:26:19,11:26:19,434,49,,,,12059.96,0
9697090,11:27:25,11:27:25,435,50,,,,12272.95,0
9697090,11:28:21,11:28:21,10734,51,,,,12479.69,0
9697090,11:29:00,11:29:00,9833,52,,1,,12626.55,
9941020,21:53:00,21:53:00,10017,1,,,1,0,
9941020,21:54:43,21:54:43,4339,2,,,,820.42,0
9941020,21:55:12,21:55:12,4340,3,,,,1017.88,0
9941020,21:55:47,21:55:47,4341,4,,,,1273.52,0
9941020,21:56:24,21:56:24,4342,5,,,,1518.85,0
9941020,21:57:01,21:57:01,4343,6,,,,1738.04,0
9941020,21:57:38,21:57:38,4344,7,,,,1944.26,0
9941020,21:58:07,21:58:07,4345,8,,,,2104.94,0
9941020,21:58:40,21:58:40,4346,9,,,,2321.05,0
9941020,21:59:06,21:59:06,4347,10,,,,2479.28,0
9941020,21:59:46,21:59:46,4348,11,,,,2728.27,0
9941020,22:00:18,22:00:18,4349,12,,,,2933.11,0
9941020,22:00:47,22:00:47,4350,13,,,,3106.05,0
9941020,22:01:30,22:01:30,4351,14,,,,3336.23,0
9941020,22:01:49,22:01:49,4352,15,,,,3482.41,0
9941020,22:02:28,22:02:28,4353,16,,,,3712.32,0
9941020,22:03:11,22:03:11,1176,17,,,,3992.64,0
9941020,22:04:00,22:04:00,4354,18,,,,4297.43,
9941020,22:06:00,22:06:00,4355,19,,,,4929.7,
9941020,22:06:14,22:06:14,4356,20,,,,5020.77,0
9941020,22:06:58,22:06:58,4357,21,,,,5267.4,0
9941020,22:07:25,22:07:25,4358,22,,,,5433.34,0
9941020,22:08:11,22:08:11,4359,23,,,,5747.68,0
9941020,22:08:39,22:08:39,4360,24,,,,5926.98,0
9941020,22:09:18,22:09:18,4361,25,,,,6226.75,0
9941020,22:09:54,22:09:54,1229,26,,,,6464.74,0
9941020,22:10:26,22:10:26,10386,27,,,,6695.68,0
9941020,22:11:00,22:11:00,4362,28,,,,6910.73,
9941020,22:11:32,22:11:32,4363,29,,,,7088.75,0
9941020,22:12:18,22:12:18,4364,30,,,,7321.33,0
9941020,22:12:49,22:12:49,4365,31,,,,7517.94,0
9941020,22:13:11,22:13:11,4366,32,,,,7641.12,0
9941020,22:13:55,22:13:55,9878,33,,,,7802.53,0
9941020,22:14:17,22:14:17,4367,34,,,,7950.1,0
9941020,22:14:34,22:14:34,4368,35,,,,8044.46,0
9941020,22:15:16,22:15:16,4369,36,,,,8318.67,0
9941020,22:16:00,22:16:00,4370,37,,,,8530.95,
9941020,22:16:57,22:16:57,4371,38,,,,8818.73,0
9941020,22:17:25,22:17:25,4448,39,,,,9046.14,0
9941020,22:17:40,22:17:40,4449,40,,,,9173.02,0
9941020,22:18:14,22:18:14,4376,41,,,,9483.97,0
9941020,22:18:34,22:18:34,8064,42,,,,9663.01,0
9941020,22:19:18,22:19:18,427,43,,,,9919.85,0
9941020,22:20:00,22:20:00,428,44,,,,10204.06,
9941020,22:23:54,22:23:54,430,45,,,,10941.32,0
9941020,22:24:46,22:24:46,9578,46,,,,11160.68,0
9941020,22:26:19,22:26:19,432,47,,,,11415.1,0
9941020,22:28:37,22:28:37,433,48,,,,11859.75,0
9941020,22:29:32,22:29:32,434,49,,,,12059.96,0
9941020,22:30:33,22:30:33,435,50,,,,12272.95,0
9941020,22:31:24,22:31:24,10734,51,,,,12479.69,0
9941020,22:32:00,22:32:00,9833,52,,1,,12626.55,
9941030,21:53:00,21:53:00,10017,1,,,1,0,
9941030,21:54:43,21:54:43,4339,2,,,,820.42,0
9941030,21:55:12,21:55:12,4340,3,,,,1017.88,0
9941030,21:55:47,21:55:47,4341,4,,,,1273.52,0
9941030,21:56:24,21:56:24,4342,5,,,,1518.85,0
9941030,21:57:01,21:57:01,4343,6,,,,1738.04,0
9941030,21:57:38,21:57:38,4344,7,,,,1944.26,0
9941030,21:58:07,21:58:07,4345,8,,,,2104.94,0
9941030,21:58:40,21:58:40,4346,9,,,,2321.05,0
9941030,21:59:06,21:59:06,4347,10,,,,2479.28,0
9941030,21:59:46,21:59:46,4348,11,,,,2728.27,0
9941030,22:00:18,22:00:18,4349,12,,,,2933.11,0
9941030,22:00:47,22:00:47,4350,13,,,,3106.05,0
9941030,22:01:30,22:01:30,4351,14,,,,3336.23,0
9941030,22:01:49,22:01:49,4352,15,,,,3482.41,0
9941030,22:02:28,22:02:28,4353,16,,,,3712.32,0
9941030,22:03:11,22:03:11,1176,17,,,,3992.64,0
9941030,22:04:00,22:04:00,4354,18,,,,4297.43,
9941030,22:06:00,22:06:00,4355,19,,,,4929.7,
9941030,22:06:14,22:06:14,4356,20,,,,5020.77,0
9941030,22:06:58,22:06:58,4357,21,,,,5267.4,0
9941030,22:07:25,22:07:25,4358,22,,,,5433.34,0
9941030,22:08:11,22:08:11,4359,23,,,,5747.68,0
9941030,22:08:39,22:08:39,4360,24,,,,5926.98,0
9941030,22:09:18,22:09:18,4361,25,,,,6226.75,0
9941030,22:09:54,22:09:54,1229,26,,,,6464.74,0
9941030,22:10:26,22:10:26,10386,27,,,,6695.68,0
9941030,22:11:00,22:11:00,4362,28,,,,6910.73,
9941030,22:11:32,22:11:32,4363,29,,,,7088.75,0
9941030,22:12:18,22:12:18,4364,30,,,,7321.33,0
9941030,22:12:49,22:12:49,4365,31,,,,7517.94,0
9941030,22:13:11,22:13:11,4366,32,,,,7641.12,0
9941030,22:13:55,22:13:55,9878,33,,,,7802.53,0
9941030,22:14:17,22:14:17,4367,34,,,,7950.1,0
9941030,22:14:34,22:14:34,4368,35,,,,8044.46,0
9941030,22:15:16,22:15:16,4369,36,,,,8318.67,0
9941030,22:16:00,22:16:00,4370,37,,,,8530.95,
9941030,22:16:57,22:16:57,4371,38,,,,8818.73,0
9941030,22:17:25,22:17:25,4448,39,,,,9046.14,0
9941030,22:17:40,22:17:40,4449,40,,,,9173.02,0
9941030,22:18:14,22:18:14,4376,41,,,,9483.97,0
9941030,22:18:34,22:18:34,8064,42,,,,9663.01,0
9941030,22:19:18,22:19:18,427,43,,,,9919.85,0
9941030,22:20:00,22:20:00,428,44,,,,10204.06,
9941030,22:23:54,22:23:54,430,45,,,,10941.32,0
9941030,22:24:46,22:24:46,9578,46,,,,11160.68,0
9941030,22:26:19,22:26:19,432,47,,,,11415.1,0
9941030,22:28:37,22:28:37,433,48,,,,11859.75,0
9941030,22:29:32,22:29:32,434,49,,,,12059.96,0
9941030,22:30:33,22:30:33,435,50,,,,12272.95,0
9941030,22:31:24,22:31:24,10734,51,,,,12479.69,0
9941030,22:32:00,22:32:00,9833,52,,1,,12626.55,
9941040,21:53:00,21:53:00,10017,1,,,1,0,
9941040,21:54:43,21:54:43,4339,2,,,,820.42,0
9941040,21:55:12,21:55:12,4340,3,,,,1017.88,0
9941040,21:55:47,21:55:47,4341,4,,,,1273.52,0
9941040,21:56:24,21:56:24,4342,5,,,,1518.85,0
9941040,21:57:01,21:57:01,4343,6,,,,1738.04,0
9941040,21:57:38,21:57:38,4344,7,,,,1944.26,0
9941040,21:58:07,21:58:07,4345,8,,,,2104.94,0
9941040,21:58:40,21:58:40,4346,9,,,,2321.05,0
9941040,21:59:06,21:59:06,4347,10,,,,2479.28,0
9941040,21:59:46,21:59:46,4348,11,,,,2728.27,0
9941040,22:00:18,22:00:18,4349,12,,,,2933.11,0
9941040,22:00:47,22:00:47,4350,13,,,,3106.05,0
9941040,22:01:30,22:01:30,4351,14,,,,3336.23,0
9941040,22:01:49,22:01:49,4352,15,,,,3482.41,0
9941040,22:02:28,22:02:28,4353,16,,,,3712.32,0
9941040,22:03:11,22:03:11,1176,17,,,,3992.64,0
9941040,22:04:00,22:04:00,4354,18,,,,4297.43,
9941040,22:06:00,22:06:00,4355,19,,,,4929.7,
9941040,22:06:14,22:06:14,4356,20,,,,5020.77,0
9941040,22:06:58,22:06:58,4357,21,,,,5267.4,0
9941040,22:07:25,22:07:25,4358,22,,,,5433.34,0
9941040,22:08:11,22:08:11,4359,23,,,,5747.68,0
9941040,22:08:39,22:08:39,4360,24,,,,5926.98,0
9941040,22:09:18,22:09:18,4361,25,,,,6226.75,0
9941040,22:09:54,22:09:54,1229,26,,,,6464.74,0
9941040,22:10:26,22:10:26,10386,27,,,,6695.68,0
9941040,22:11:00,22:11:00,4362,28,,,,6910.73,
9941040,22:11:32,22:11:32,4363,29,,,,7088.75,0
9941040,22:12:18,22:12:18,4364,30,,,,7321.33,0
9941040,22:12:49,22:12:49,4365,31,,,,7517.94,0
9941040,22:13:11,22:13:11,4366,32,,,,7641.12,0
9941040,22:13:55,22:13:55,9878,33,,,,7802.53,0
9941040,22:14:17,22:14:17,4367,34,,,,7950.1,0
9941040,22:14:34,22:14:34,4368,35,,,,8044.46,0
9941040,22:15:16,22:15:16,4369,36,,,,8318.67,0
9941040,22:16:00,22:16:00,4370,37,,,,8530.95,
9941040,22:16:57,22:16:57,4371,38,,,,8818.73,0
9941040,22:17:25,22:17:25,4448,39,,,,9046.14,0
9941040,22:17:40,22:17:40,4449,40,,,,9173.02,0
9941040,22:18:14,22:18:14,4376,41,,,,9483.97,0
9941040,22:18:34,22:18:34,8064,42,,,,9663.01,0
9941040,22:19:18,22:19:18,427,43,,,,9919.85,0
9941040,22:20:00,22:20:00,428,44,,,,10204.06,
9941040,22:23:54,22:23:54,430,45,,,,10941.32,0
9941040,22:24:46,22:24:46,9578,46,,,,11160.68,0
9941040,22:26:19,22:26:19,432,47,,,,11415.1,0
9941040,22:28:37,22:28:37,433,48,,,,11859.75,0
9941040,22:29:32,22:29:32,434,49,,,,12059.96,0
9941040,22:30:33,22:30:33,435,50,,,,12272.95,0
9941040,22:31:24,22:31:24,10734,51,,,,12479.69,0
9941040,22:32:00,22:32:00,9833,52,,1,,12626.55,
9941050,21:53:00,21:53:00,10017,1,,,1,0,
9941050,21:54:43,21:54:43,4339,2,,,,820.42,0
9941050,21:55:12,21:55:12,4340,3,,,,1017.88,0
9941050,21:55:47,21:55:47,4341,4,,,,1273.52,0
9941050,21:56:24,21:56:24,4342,5,,,,1518.85,0
9941050,21:57:01,21:57:01,4343,6,,,,1738.04,0
9941050,21:57:38,21:57:38,4344,7,,,,1944.26,0
9941050,21:58:07,21:58:07,4345,8,,,,2104.94,0
9941050,21:58:40,21:58:40,4346,9,,,,2321.05,0
9941050,21:59:06,21:59:06,4347,10,,,,2479.28,0
9941050,21:59:46,21:59:46,4348,11,,,,2728.27,0
9941050,22:00:18,22:00:18,4349,12,,,,2933.11,0
9941050,22:00:47,22:00:47,4350,13,,,,3106.05,0
9941050,22:01:30,22:01:30,4351,14,,,,3336.23,0
9941050,22:01:49,22:01:49,4352,15,,,,3482.41,0
9941050,22:02:28,22:02:28,4353,16,,,,3712.32,0
9941050,22:03:11,22:03:11,1176,17,,,,3992.64,0
9941050,22:04:00,22:04:00,4354,18,,,,4297.43,
9941050,22:06:00,22:06:00,4355,19,,,,4929.7,
9941050,22:06:14,22:06:14,4356,20,,,,5020.77,0
9941050,22:06:58,22:06:58,4357,21,,,,5267.4,0
9941050,22:07:25,22:07:25,4358,22,,,,5433.34,0
9941050,22:08:11,22:08:11,4359,23,,,,5747.68,0
9941050,22:08:39,22:08:39,4360,24,,,,5926.98,0
9941050,22:09:18,22:09:18,4361,25,,,,6226.75,0
9941050,22:09:54,22:09:54,1229,26,,,,6464.74,0
9941050,22:10:26,22:10:26,10386,27,,,,6695.68,0
9941050,22:11:00,22:11:00,4362,28,,,,6910.73,
9941050,22:11:32,22:11:32,4363,29,,,,7088.75,0
9941050,22:12:18,22:12:18,4364,30,,,,7321.33,0
9941050,22:12:49,22:12:49,4365,31,,,,7517.94,0
9941050,22:13:11,22:13:11,4366,32,,,,7641.12,0
9941050,22:13:55,22:13:55,9878,33,,,,7802.53,0
9941050,22:14:17,22:14:17,4367,34,,,,7950.1,0
9941050,22:14:34,22:14:34,4368,35,,,,8044.46,0
9941050,22:15:16,22:15:16,4369,36,,,,8318.67,0
9941050,22:16:00,22:16:00,4370,37,,,,8530.95,
9941050,22:16:57,22:16:57,4371,38,,,,8818.73,0
9941050,22:17:25,22:17:25,4448,39,,,,9046.14,0
9941050,22:17:40,22:17:40,4449,40,,,,9173.02,0
9941050,22:18:14,22:18:14,4376,41,,,,9483.97,0
9941050,22:18:34,22:18:34,8064,42,,,,9663.01,0
9941050,22:19:18,22:19:18,427,43,,,,9919.85,0
9941050,22:20:00,22:20:00,428,44,,,,10204.06,
9941050,22:23:54,22:23:54,430,45,,,,10941.32,0
9941050,22:24:46,22:24:46,9578,46,,,,11160.68,0
9941050,22:26:19,22:26:19,432,47,,,,11415.1,0
9941050,22:28:37,22:28:37,433,48,,,,11859.75,0
9941050,22:29:32,22:29:32,434,49,,,,12059.96,0
9941050,22:30:33,22:30:33,435,50,,,,12272.95,0
9941050,22:31:24,22:31:24,10734,51,,,,12479.69,0
9941050,22:32:00,22:32:00,9833,52,,1,,12626.55,
9941060,21:53:00,21:53:00,10017,1,,,1,0,
9941060,21:54:43,21:54:43,4339,2,,,,820.42,0
9941060,21:55:12,21:55:12,4340,3,,,,1017.88,0
9941060,21:55:47,21:55:47,4341,4,,,,1273.52,0
9941060,21:56:24,21:56:24,4342,5,,,,1518.85,0
9941060,21:57:01,21:57:01,4343,6,,,,1738.04,0
9941060,21:57:38,21:57:38,4344,7,,,,1944.26,0
9941060,21:58:07,21:58:07,4345,8,,,,2104.94,0
9941060,21:58:40,21:58:40,4346,9,,,,2321.05,0
9941060,21:59:06,21:59:06,4347,10,,,,2479.28,0
9941060,21:59:46,21:59:46,4348,11,,,,2728.27,0
9941060,22:00:18,22:00:18,4349,12,,,,2933.11,0
9941060,22:00:47,22:00:47,4350,13,,,,3106.05,0
9941060,22:01:30,22:01:30,4351,14,,,,3336.23,0
9941060,22:01:49,22:01:49,4352,15,,,,3482.41,0
9941060,22:02:28,22:02:28,4353,16,,,,3712.32,0
9941060,22:03:11,22:03:11,1176,17,,,,3992.64,0
9941060,22:04:00,22:04:00,4354,18,,,,4297.43,
9941060,22:06:00,22:06:00,4355,19,,,,4929.7,
9941060,22:06:14,22:06:14,4356,20,,,,5020.77,0
9941060,22:06:58,22:06:58,4357,21,,,,5267.4,0
9941060,22:07:25,22:07:25,4358,22,,,,5433.34,0
9941060,22:08:11,22:08:11,4359,23,,,,5747.68,0
9941060,22:08:39,22:08:39,4360,24,,,,5926.98,0
9941060,22:09:18,22:09:18,4361,25,,,,6226.75,0
9941060,22:09:54,22:09:54,1229,26,,,,6464.74,0
9941060,22:10:26,22:10:26,10386,27,,,,6695.68,0
9941060,22:11:00,22:11:00,4362,28,,,,6910.73,
9941060,22:11:32,22:11:32,4363,29,,,,7088.75,0
9941060,22:12:18,22:12:18,4364,30,,,,7321.33,0
9941060,22:12:49,22:12:49,4365,31,,,,7517.94,0
9941060,22:13:11,22:13:11,4366,32,,,,7641.12,0
9941060,22:13:55,22:13:55,9878,33,,,,7802.53,0
9941060,22:14:17,22:14:17,4367,34,,,,7950.1,0
9941060,22:14:34,22:14:34,4368,35,,,,8044.46,0
9941060,22:15:16,22:15:16,4369,36,,,,8318.67,0
9941060,22:16:00,22:16:00,4370,37,,,,8530.95,
9941060,22:16:57,22:16:57,4371,38,,,,8818.73,0
9941060,22:17:25,22:17:25,4448,39,,,,9046.14,0
9941060,22:17:40,22:17:40,4449,40,,,,9173.02,0
9941060,22:18:14,22:18:14,4376,41,,,,9483.97,0
9941060,22:18:34,22:18:34,8064,42,,,,9663.01,0
9941060,22:19:18,22:19:18,427,43,,,,9919.85,0
9941060,22:20:00,22:20:00,428,44,,,,10204.06,
9941060,22:23:54,22:23:54,430,45,,,,10941.32,0
9941060,22:24:46,22:24:46,9578,46,,,,11160.68,0
9941060,22:26:19,22:26:19,432,47,,,,11415.1,0
9941060,22:28:37,22:28:37,433,48,,,,11859.75,0
9941060,22:29:32,22:29:32,434,49,,,,12059.96,0
9941060,22:30:33,22:30:33,435,50,,,,12272.95,0
9941060,22:31:24,22:31:24,10734,51,,,,12479.69,0
9941060,22:32:00,22:32:00,9833,52,,1,,12626.55,
9941100,21:53:00,21:53:00,10017,1,,,1,0,
9941100,21:54:43,21:54:43,4339,2,,,,820.42,0
9941100,21:55:12,21:55:12,4340,3,,,,1017.88,0
9941100,21:55:47,21:55:47,4341,4,,,,1273.52,0
9941100,21:56:24,21:56:24,4342,5,,,,1518.85,0
9941100,21:57:01,21:57:01,4343,6,,,,1738.04,0
9941100,21:57:38,21:57:38,4344,7,,,,1944.26,0
9941100,21:58:07,21:58:07,4345,8,,,,2104.94,0
9941100,21:58:40,21:58:40,4346,9,,,,2321.05,0
9941100,21:59:06,21:59:06,4347,10,,,,2479.28,0
9941100,21:59:46,21:59:46,4348,11,,,,2728.27,0
9941100,22:00:18,22:00:18,4349,12,,,,2933.11,0
9941100,22:00:47,22:00:47,4350,13,,,,3106.05,0
9941100,22:01:30,22:01:30,4351,14,,,,3336.23,0
9941100,22:01:49,22:01:49,4352,15,,,,3482.41,0
9941100,22:02:28,22:02:28,4353,16,,,,3712.32,0
9941100,22:03:11,22:03:11,1176,17,,,,3992.64,0
9941100,22:04:00,22:04:00,4354,18,,,,4297.43,
9941100,22:06:00,22:06:00,4355,19,,,,4929.7,
9941100,22:06:14,22:06:14,4356,20,,,,5020.77,0
9941100,22:06:58,22:06:58,4357,21,,,,5267.4,0
9941100,22:07:25,22:07:25,4358,22,,,,5433.34,0
9941100,22:08:11,22:08:11,4359,23,,,,5747.68,0
9941100,22:08:39,22:08:39,4360,24,,,,5926.98,0
9941100,22:09:18,22:09:18,4361,25,,,,6226.75,0
9941100,22:09:54,22:09:54,1229,26,,,,6464.74,0
9941100,22:10:26,22:10:26,10386,27,,,,6695.68,0
9941100,22:11:00,22:11:00,4362,28,,,,6910.73,
9941100,22:11:32,22:11:32,4363,29,,,,7088.75,0
9941100,22:12:18,22:12:18,4364,30,,,,7321.33,0
9941100,22:12:49,22:12:49,4365,31,,,,7517.94,0
9941100,22:13:11,22:13:11,4366,32,,,,7641.12,0
9941100,22:13:55,22:13:55,9878,33,,,,7802.53,0
9941100,22:14:17,22:14:17,4367,34,,,,7950.1,0
9941100,22:14:34,22:14:34,4368,35,,,,8044.46,0
9941100,22:15:16,22:15:16,4369,36,,,,8318.67,0
9941100,22:16:00,22:16:00,4370,37,,,,8530.95,
9941100,22:16:57,22:16:57,4371,38,,,,8818.73,0
9941100,22:17:25,22:17:25,4448,39,,,,9046.14,0
9941100,22:17:40,22:17:40,4449,40,,,,9173.02,0
9941100,22:18:14,22:18:14,4376,41,,,,9483.97,0
9941100,22:18:34,22:18:34,8064,42,,,,9663.01,0
9941100,22:19:18,22:19:18,427,43,,,,9919.85,0
9941100,22:20:00,22:20:00,428,44,,,,10204.06,
9941100,22:23:54,22:23:54,430,45,,,,10941.32,0
9941100,22:24:46,22:24:46,9578,46,,,,11160.68,0
9941100,22:26:19,22:26:19,432,47,,,,11415.1,0
9941100,22:28:37,22:28:37,433,48,,,,11859.75,0
9941100,22:29:32,22:29:32,434,49,,,,12059.96,0
9941100,22:30:33,22:30:33,435,50,,,,12272.95,0
9941100,22:31:24,22:31:24,10734,51,,,,12479.69,0
9941100,22:32:00,22:32:00,9833,52,,1,,12626.55,
9941110,21:53:00,21:53:00,10017,1,,,1,0,
9941110,21:54:43,21:54:43,4339,2,,,,820.42,0
9941110,21:55:12,21:55:12,4340,3,,,,1017.88,0
9941110,21:55:47,21:55:47,4341,4,,,,1273.52,0
9941110,21:56:24,21:56:24,4342,5,,,,1518.85,0
9941110,21:57:01,21:57:01,4343,6,,,,1738.04,0
9941110,21:57:38,21:57:38,4344,7,,,,1944.26,0
9941110,21:58:07,21:58:07,4345,8,,,,2104.94,0
9941110,21:58:40,21:58:40,4346,9,,,,2321.05,0
9941110,21:59:06,21:59:06,4347,10,,,,2479.28,0
9941110,21:59:46,21:59:46,4348,11,,,,2728.27,0
9941110,22:00:18,22:00:18,4349,12,,,,2933.11,0
9941110,22:00:47,22:00:47,4350,13,,,,3106.05,0
9941110,22:01:30,22:01:30,4351,14,,,,3336.23,0
9941110,22:01:49,22:01:49,4352,15,,,,3482.41,0
9941110,22:02:28,22:02:28,4353,16,,,,3712.32,0
9941110,22:03:11,22:03:11,1176,17,,,,3992.64,0
9941110,22:04:00,22:04:00,4354,18,,,,4297.43,
9941110,22:06:00,22:06:00,4355,19,,,,4929.7,
9941110,22:06:14,22:06:14,4356,20,,,,5020.77,0
9941110,22:06:58,22:06:58,4357,21,,,,5267.4,0
9941110,22:07:25,22:07:25,4358,22,,,,5433.34,0
9941110,22:08:11,22:08:11,4359,23,,,,5747.68,0
9941110,22:08:39,22:08:39,4360,24,,,,5926.98,0
9941110,22:09:18,22:09:18,4361,25,,,,6226.75,0
9941110,22:09:54,22:09:54,1229,26,,,,6464.74,0
9941110,22:10:26,22:10:26,10386,27,,,,6695.68,0
9941110,22:11:00,22:11:00,4362,28,,,,6910.73,
9941110,22:11:32,22:11:32,4363,29,,,,7088.75,0
9941110,22:12:18,22:12:18,4364,30,,,,7321.33,0
9941110,22:12:49,22:12:49,4365,31,,,,7517.94,0
9941110,22:13:11,22:13:11,4366,32,,,,7641.12,0
9941110,22:13:55,22:13:55,9878,33,,,,7802.53,0
9941110,22:14:17,22:14:17,4367,34,,,,7950.1,0
9941110,22:14:34,22:14:34,4368,35,,,,8044.46,0
9941110,22:15:16,22:15:16,4369,36,,,,8318.67,0
9941110,22:16:00,22:16:00,4370,37,,,,8530.95,
9941110,22:16:57,22:16:57,4371,38,,,,8818.73,0
9941110,22:17:25,22:17:25,4448,39,,,,9046.14,0
9941110,22:17:40,22:17:40,4449,40,,,,9173.02,0
9941110,22:18:14,22:18:14,4376,41,,,,9483.97,0
9941110,22:18:34,22:18:34,8064,42,,,,9663.01,0
9941110,22:19:18,22:19:18,427,43,,,,9919.85,0
9941110,22:20:00,22:20:00,428,44,,,,10204.06,
9941110,22:23:54,22:23:54,430,45,,,,10941.32,0
9941110,22:24:46,22:24:46,9578,46,,,,11160.68,0
9941110,22:26:19,22:26:19,432,47,,,,11415.1,0
9941110,22:28:37,22:28:37,433,48,,,,11859.75,0
9941110,22:29:32,22:29:32,434,49,,,,12059.96,0
9941110,22:30:33,22:30:33,435,50,,,,12272.95,0
9941110,22:31:24,22:31:24,10734,51,,,,12479.69,0
9941110,22:32:00,22:32:00,9833,52,,1,,12626.55,
9965020,21:20:00,21:20:00,10017,1,,,1,0,
9965020,21:21:43,21:21:43,4339,2,,,,820.42,0
9965020,21:22:12,21:22:12,4340,3,,,,1017.88,0
9965020,21:22:47,21:22:47,4341,4,,,,1273.52,0
9965020,21:23:24,21:23:24,4342,5,,,,1518.85,0
9965020,21:24:01,21:24:01,4343,6,,,,1738.04,0
9965020,21:24:38,21:24:38,4344,7,,,,1944.26,0
9965020,21:25:07,21:25:07,4345,8,,,,2104.94,0
9965020,21:25:40,21:25:40,4346,9,,,,2321.05,0
9965020,21:26:06,21:26:06,4347,10,,,,2479.28,0
9965020,21:26:46,21:26:46,4348,11,,,,2728.27,0
9965020,21:27:18,21:27:18,4349,12,,,,2933.11,0
9965020,21:27:47,21:27:47,4350,13,,,,3106.05,0
9965020,21:28:30,21:28:30,4351,14,,,,3336.23,0
9965020,21:28:49,21:28:49,4352,15,,,,3482.41,0
9965020,21:29:28,21:29:28,4353,16,,,,3712.32,0
9965020,21:30:11,21:30:11,1176,17,,,,3992.64,0
9965020,21:31:00,21:31:00,4354,18,,,,4297.43,
9965020,21:33:00,21:33:00,4355,19,,,,4929.7,
9965020,21:33:14,21:33:14,4356,20,,,,5020.77,0
9965020,21:33:58,21:33:58,4357,21,,,,5267.4,0
9965020,21:34:25,21:34:25,4358,22,,,,5433.34,0
9965020,21:35:11,21:35:11,4359,23,,,,5747.68,0
9965020,21:35:39,21:35:39,4360,24,,,,5926.98,0
9965020,21:36:18,21:36:18,4361,25,,,,6226.75,0
9965020,21:36:54,21:36:54,1229,26,,,,6464.74,0
9965020,21:37:26,21:37:26,10386,27,,,,6695.68,0
9965020,21:38:00,21:38:00,4362,28,,,,6910.73,
9965020,21:38:32,21:38:32,4363,29,,,,7088.75,0
9965020,21:39:18,21:39:18,4364,30,,,,7321.33,0
9965020,21:39:49,21:39:49,4365,31,,,,7517.94,0
9965020,21:40:11,21:40:11,4366,32,,,,7641.12,0
9965020,21:40:55,21:40:55,9878,33,,,,7802.53,0
9965020,21:41:17,21:41:17,4367,34,,,,7950.1,0
9965020,21:41:34,21:41:34,4368,35,,,,8044.46,0
9965020,21:42:16,21:42:16,4369,36,,,,8318.67,0
9965020,21:43:00,21:43:00,4370,37,,,,8530.95,
9965020,21:43:57,21:43:57,4371,38,,,,8818.73,0
9965020,21:44:25,21:44:25,4448,39,,,,9046.14,0
9965020,21:44:40,21:44:40,4449,40,,,,9173.02,0
9965020,21:45:14,21:45:14,4376,41,,,,9483.97,0
9965020,21:45:34,21:45:34,8064,42,,,,9663.01,0
9965020,21:46:18,21:46:18,427,43,,,,9919.85,0
9965020,21:47:00,21:47:00,428,44,,,,10204.06,
9965020,21:50:54,21:50:54,430,45,,,,10941.32,0
9965020,21:51:46,21:51:46,9578,46,,,,11160.68,0
9965020,21:53:19,21:53:19,432,47,,,,11415.1,0
9965020,21:55:37,21:55:37,433,48,,,,11859.75,0
9965020,21:56:32,21:56:32,434,49,,,,12059.96,0
9965020,21:57:33,21:57:33,435,50,,,,12272.95,0
9965020,21:58:24,21:58:24,10734,51,,,,12479.69,0
9965020,21:59:00,21:59:00,9833,52,,1,,12626.55,
9965030,21:20:00,21:20:00,10017,1,,,1,0,
9965030,21:21:43,21:21:43,4339,2,,,,820.42,0
9965030,21:22:12,21:22:12,4340,3,,,,1017.88,0
9965030,21:22:47,21:22:47,4341,4,,,,1273.52,0
9965030,21:23:24,21:23:24,4342,5,,,,1518.85,0
9965030,21:24:01,21:24:01,4343,6,,,,1738.04,0
9965030,21:24:38,21:24:38,4344,7,,,,1944.26,0
9965030,21:25:07,21:25:07,4345,8,,,,2104.94,0
9965030,21:25:40,21:25:40,4346,9,,,,2321.05,0
9965030,21:26:06,21:26:06,4347,10,,,,2479.28,0
9965030,21:26:46,21:26:46,4348,11,,,,2728.27,0
9965030,21:27:18,21:27:18,4349,12,,,,2933.11,0
9965030,21:27:47,21:27:47,4350,13,,,,3106.05,0
9965030,21:28:30,21:28:30,4351,14,,,,3336.23,0
9965030,21:28:49,21:28:49,4352,15,,,,3482.41,0
9965030,21:29:28,21:29:28,4353,16,,,,3712.32,0
9965030,21:30:11,21:30:11,1176,17,,,,3992.64,0
9965030,21:31:00,21:31:00,4354,18,,,,4297.43,
9965030,21:33:00,21:33:00,4355,19,,,,4929.7,
9965030,21:33:14,21:33:14,4356,20,,,,5020.77,0
9965030,21:33:58,21:33:58,4357,21,,,,5267.4,0
9965030,21:34:25,21:34:25,4358,22,,,,5433.34,0
9965030,21:35:11,21:35:11,4359,23,,,,5747.68,0
9965030,21:35:39,21:35:39,4360,24,,,,5926.98,0
9965030,21:36:18,21:36:18,4361,25,,,,6226.75,0
9965030,21:36:54,21:36:54,1229,26,,,,6464.74,0
9965030,21:37:26,21:37:26,10386,27,,,,6695.68,0
9965030,21:38:00,21:38:00,4362,28,,,,6910.73,
9965030,21:38:32,21:38:32,4363,29,,,,7088.75,0
9965030,21:39:18,21:39:18,4364,30,,,,7321.33,0
9965030,21:39:49,21:39:49,4365,31,,,,7517.94,0
9965030,21:40:11,21:40:11,4366,32,,,,7641.12,0
9965030,21:40:55,21:40:55,9878,33,,,,7802.53,0
9965030,21:41:17,21:41:17,4367,34,,,,7950.1,0
9965030,21:41:34,21:41:34,4368,35,,,,8044.46,0
9965030,21:42:16,21:42:16,4369,36,,,,8318.67,0
9965030,21:43:00,21:43:00,4370,37,,,,8530.95,
9965030,21:43:57,21:43:57,4371,38,,,,8818.73,0
9965030,21:44:25,21:44:25,4448,39,,,,9046.14,0
9965030,21:44:40,21:44:40,4449,40,,,,9173.02,0
9965030,21:45:14,21:45:14,4376,41,,,,9483.97,0
9965030,21:45:34,21:45:34,8064,42,,,,9663.01,0
9965030,21:46:18,21:46:18,427,43,,,,9919.85,0
9965030,21:47:00,21:47:00,428,44,,,,10204.06,
9965030,21:50:54,21:50:54,430,45,,,,10941.32,0
9965030,21:51:46,21:51:46,9578,46,,,,11160.68,0
9965030,21:53:19,21:53:19,432,47,,,,11415.1,0
9965030,21:55:37,21:55:37,433,48,,,,11859.75,0
9965030,21:56:32,21:56:32,434,49,,,,12059.96,0
9965030,21:57:33,21:57:33,435,50,,,,12272.95,0
9965030,21:58:24,21:58:24,10734,51,,,,12479.69,0
9965030,21:59:00,21:59:00,9833,52,,1,,12626.55,
9965040,21:20:00,21:20:00,10017,1,,,1,0,
9965040,21:21:43,21:21:43,4339,2,,,,820.42,0
9965040,21:22:12,21:22:12,4340,3,,,,1017.88,0
9965040,21:22:47,21:22:47,4341,4,,,,1273.52,0
9965040,21:23:24,21:23:24,4342,5,,,,1518.85,0
9965040,21:24:01,21:24:01,4343,6,,,,1738.04,0
9965040,21:24:38,21:24:38,4344,7,,,,1944.26,0
9965040,21:25:07,21:25:07,4345,8,,,,2104.94,0
9965040,21:25:40,21:25:40,4346,9,,,,2321.05,0
9965040,21:26:06,21:26:06,4347,10,,,,2479.28,0
9965040,21:26:46,21:26:46,4348,11,,,,2728.27,0
9965040,21:27:18,21:27:18,4349,12,,,,2933.11,0
9965040,21:27:47,21:27:47,4350,13,,,,3106.05,0
9965040,21:28:30,21:28:30,4351,14,,,,3336.23,0
9965040,21:28:49,21:28:49,4352,15,,,,3482.41,0
9965040,21:29:28,21:29:28,4353,16,,,,3712.32,0
9965040,21:30:11,21:30:11,1176,17,,,,3992.64,0
9965040,21:31:00,21:31:00,4354,18,,,,4297.43,
9965040,21:33:00,21:33:00,4355,19,,,,4929.7,
9965040,21:33:14,21:33:14,4356,20,,,,5020.77,0
9965040,21:33:58,21:33:58,4357,21,,,,5267.4,0
9965040,21:34:25,21:34:25,4358,22,,,,5433.34,0
9965040,21:35:11,21:35:11,4359,23,,,,5747.68,0
9965040,21:35:39,21:35:39,4360,24,,,,5926.98,0
9965040,21:36:18,21:36:18,4361,25,,,,6226.75,0
9965040,21:36:54,21:36:54,1229,26,,,,6464.74,0
9965040,21:37:26,21:37:26,10386,27,,,,6695.68,0
9965040,21:38:00,21:38:00,4362,28,,,,6910.73,
9965040,21:38:32,21:38:32,4363,29,,,,7088.75,0
9965040,21:39:18,21:39:18,4364,30,,,,7321.33,0
9965040,21:39:49,21:39:49,4365,31,,,,7517.94,0
9965040,21:40:11,21:40:11,4366,32,,,,7641.12,0
9965040,21:40:55,21:40:55,9878,33,,,,7802.53,0
9965040,21:41:17,21:41:17,4367,34,,,,7950.1,0
9965040,21:41:34,21:41:34,4368,35,,,,8044.46,0
9965040,21:42:16,21:42:16,4369,36,,,,8318.67,0
9965040,21:43:00,21:43:00,4370,37,,,,8530.95,
9965040,21:43:57,21:43:57,4371,38,,,,8818.73,0
9965040,21:44:25,21:44:25,4448,39,,,,9046.14,0
9965040,21:44:40,21:44:40,4449,40,,,,9173.02,0
9965040,21:45:14,21:45:14,4376,41,,,,9483.97,0
9965040,21:45:34,21:45:34,8064,42,,,,9663.01,0
9965040,21:46:18,21:46:18,427,43,,,,9919.85,0
9965040,21:47:00,21:47:00,428,44,,,,10204.06,
9965040,21:50:54,21:50:54,430,45,,,,10941.32,0
9965040,21:51:46,21:51:46,9578,46,,,,11160.68,0
9965040,21:53:19,21:53:19,432,47,,,,11415.1,0
9965040,21:55:37,21:55:37,433,48,,,,11859.75,0
9965040,21:56:32,21:56:32,434,49,,,,12059.96,0
9965040,21:57:33,21:57:33,435,50,,,,12272.95,0
9965040,21:58:24,21:58:24,10734,51,,,,12479.69,0
9965040,21:59:00,21:59:00,9833,52,,1,,12626.55,
9965050,21:20:00,21:20:00,10017,1,,,1,0,
9965050,21:21:43,21:21:43,4339,2,,,,820.42,0
9965050,21:22:12,21:22:12,4340,3,,,,1017.88,0
9965050,21:22:47,21:22:47,4341,4,,,,1273.52,0
9965050,21:23:24,21:23:24,4342,5,,,,1518.85,0
9965050,21:24:01,21:24:01,4343,6,,,,1738.04,0
9965050,21:24:38,21:24:38,4344,7,,,,1944.26,0
9965050,21:25:07,21:25:07,4345,8,,,,2104.94,0
9965050,21:25:40,21:25:40,4346,9,,,,2321.05,0
9965050,21:26:06,21:26:06,4347,10,,,,2479.28,0
9965050,21:26:46,21:26:46,4348,11,,,,2728.27,0
9965050,21:27:18,21:27:18,4349,12,,,,2933.11,0
9965050,21:27:47,21:27:47,4350,13,,,,3106.05,0
9965050,21:28:30,21:28:30,4351,14,,,,3336.23,0
9965050,21:28:49,21:28:49,4352,15,,,,3482.41,0
9965050,21:29:28,21:29:28,4353,16,,,,3712.32,0
9965050,21:30:11,21:30:11,1176,17,,,,3992.64,0
9965050,21:31:00,21:31:00,4354,18,,,,4297.43,
9965050,21:33:00,21:33:00,4355,19,,,,4929.7,
9965050,21:33:14,21:33:14,4356,20,,,,5020.77,0
9965050,21:33:58,21:33:58,4357,21,,,,5267.4,0
9965050,21:34:25,21:34:25,4358,22,,,,5433.34,0
9965050,21:35:11,21:35:11,4359,23,,,,5747.68,0
9965050,21:35:39,21:35:39,4360,24,,,,5926.98,0
9965050,21:36:18,21:36:18,4361,25,,,,6226.75,0
9965050,21:36:54,21:36:54,1229,26,,,,6464.74,0
9965050,21:37:26,21:37:26,10386,27,,,,6695.68,0
9965050,21:38:00,21:38:00,4362,28,,,,6910.73,
9965050,21:38:32,21:38:32,4363,29,,,,7088.75,0
9965050,21:39:18,21:39:18,4364,30,,,,7321.33,0
9965050,21:39:49,21:39:49,4365,31,,,,7517.94,0
9965050,21:40:11,21:40:11,4366,32,,,,7641.12,0
9965050,21:40:55,21:40:55,9878,33,,,,7802.53,0
9965050,21:41:17,21:41:17,4367,34,,,,7950.1,0
9965050,21:41:34,21:41:34,4368,35,,,,8044.46,0
9965050,21:42:16,21:42:16,4369,36,,,,8318.67,0
9965050,21:43:00,21:43:00,4370,37,,,,8530.95,
9965050,21:43:57,21:43:57,4371,38,,,,8818.73,0
9965050,21:44:25,21:44:25,4448,39,,,,9046.14,0
9965050,21:44:40,21:44:40,4449,40,,,,9173.02,0
9965050,21:45:14,21:45:14,4376,41,,,,9483.97,0
9965050,21:45:34,21:45:34,8064,42,,,,9663.01,0
9965050,21:46:18,21:46:18,427,43,,,,9919.85,0
9965050,21:47:00,21:47:00,428,44,,,,10204.06,
9965050,21:50:54,21:50:54,430,45,,,,10941.32,0
9965050,21:51:46,21:51:46,9578,46,,,,11160.68,0
9965050,21:53:19,21:53:19,432,47,,,,11415.1,0
9965050,21:55:37,21:55:37,433,48,,,,11859.75,0
9965050,21:56:32,21:56:32,434,49,,,,12059.96,0
9965050,21:57:33,21:57:33,435,50,,,,12272.95,0
9965050,21:58:24,21:58:24,10734,51,,,,12479.69,0
9965050,21:59:00,21:59:00,9833,52,,1,,12626.55,
9965060,21:20:00,21:20:00,10017,1,,,1,0,
9965060,21:21:43,21:21:43,4339,2,,,,820.42,0
9965060,21:22:12,21:22:12,4340,3,,,,1017.88,0
9965060,21:22:47,21:22:47,4341,4,,,,1273.52,0
9965060,21:23:24,21:23:24,4342,5,,,,1518.85,0
9965060,21:24:01,21:24:01,4343,6,,,,1738.04,0
9965060,21:24:38,21:24:38,4344,7,,,,1944.26,0
9965060,21:25:07,21:25:07,4345,8,,,,2104.94,0
9965060,21:25:40,21:25:40,4346,9,,,,2321.05,0
9965060,21:26:06,21:26:06,4347,10,,,,2479.28,0
9965060,21:26:46,21:26:46,4348,11,,,,2728.27,0
9965060,21:27:18,21:27:18,4349,12,,,,2933.11,0
9965060,21:27:47,21:27:47,4350,13,,,,3106.05,0
9965060,21:28:30,21:28:30,4351,14,,,,3336.23,0
9965060,21:28:49,21:28:49,4352,15,,,,3482.41,0
9965060,21:29:28,21:29:28,4353,16,,,,3712.32,0
9965060,21:30:11,21:30:11,1176,17,,,,3992.64,0
9965060,21:31:00,21:31:00,4354,18,,,,4297.43,
9965060,21:33:00,21:33:00,4355,19,,,,4929.7,
9965060,21:33:14,21:33:14,4356,20,,,,5020.77,0
9965060,21:33:58,21:33:58,4357,21,,,,5267.4,0
9965060,21:34:25,21:34:25,4358,22,,,,5433.34,0
9965060,21:35:11,21:35:11,4359,23,,,,5747.68,0
9965060,21:35:39,21:35:39,4360,24,,,,5926.98,0
9965060,21:36:18,21:36:18,4361,25,,,,6226.75,0
9965060,21:36:54,21:36:54,1229,26,,,,6464.74,0
9965060,21:37:26,21:37:26,10386,27,,,,6695.68,0
9965060,21:38:00,21:38:00,4362,28,,,,6910.73,
9965060,21:38:32,21:38:32,4363,29,,,,7088.75,0
9965060,21:39:18,21:39:18,4364,30,,,,7321.33,0
9965060,21:39:49,21:39:49,4365,31,,,,7517.94,0
9965060,21:40:11,21:40:11,4366,32,,,,7641.12,0
9965060,21:40:55,21:40:55,9878,33,,,,7802.53,0
9965060,21:41:17,21:41:17,4367,34,,,,7950.1,0
9965060,21:41:34,21:41:34,4368,35,,,,8044.46,0
9965060,21:42:16,21:42:16,4369,36,,,,8318.67,0
9965060,21:43:00,21:43:00,4370,37,,,,8530.95,
9965060,21:43:57,21:43:57,4371,38,,,,8818.73,0
9965060,21:44:25,21:44:25,4448,39,,,,9046.14,0
9965060,21:44:40,21:44:40,4449,40,,,,9173.02,0
9965060,21:45:14,21:45:14,4376,41,,,,9483.97,0
9965060,21:45:34,21:45:34,8064,42,,,,9663.01,0
9965060,21:46:18,21:46:18,427,43,,,,9919.85,0
9965060,21:47:00,21:47:00,428,44,,,,10204.06,
9965060,21:50:54,21:50:54,430,45,,,,10941.32,0
9965060,21:51:46,21:51:46,9578,46,,,,11160.68,0
9965060,21:53:19,21:53:19,432,47,,,,11415.1,0
9965060,21:55:37,21:55:37,433,48,,,,11859.75,0
9965060,21:56:32,21:56:32,434,49,,,,12059.96,0
9965060,21:57:33,21:57:33,435,50,,,,12272.95,0
9965060,21:58:24,21:58:24,10734,51,,,,12479.69,0
9965060,21:59:00,21:59:00,9833,52,,1,,12626.55,
9965100,21:20:00,21:20:00,10017,1,,,1,0,
9965100,21:21:43,21:21:43,4339,2,,,,820.42,0
9965100,21:22:12,21:22:12,4340,3,,,,1017.88,0
9965100,21:22:47,21:22:47,4341,4,,,,1273.52,0
9965100,21:23:24,21:23:24,4342,5,,,,1518.85,0
9965100,21:24:01,21:24:01,4343,6,,,,1738.04,0
9965100,21:24:38,21:24:38,4344,7,,,,1944.26,0
9965100,21:25:07,21:25:07,4345,8,,,,2104.94,0
9965100,21:25:40,21:25:40,4346,9,,,,2321.05,0
9965100,21:26:06,21:26:06,4347,10,,,,2479.28,0
9965100,21:26:46,21:26:46,4348,11,,,,2728.27,0
9965100,21:27:18,21:27:18,4349,12,,,,2933.11,0
9965100,21:27:47,21:27:47,4350,13,,,,3106.05,0
9965100,21:28:30,21:28:30,4351,14,,,,3336.23,0
9965100,21:28:49,21:28:49,4352,15,,,,3482.41,0
9965100,21:29:28,21:29:28,4353,16,,,,3712.32,0
9965100,21:30:11,21:30:11,1176,17,,,,3992.64,0
9965100,21:31:00,21:31:00,4354,18,,,,4297.43,
9965100,21:33:00,21:33:00,4355,19,,,,4929.7,
9965100,21:33:14,21:33:14,4356,20,,,,5020.77,0
9965100,21:33:58,21:33:58,4357,21,,,,5267.4,0
9965100,21:34:25,21:34:25,4358,22,,,,5433.34,0
9965100,21:35:11,21:35:11,4359,23,,,,5747.68,0
9965100,21:35:39,21:35:39,4360,24,,,,5926.98,0
9965100,21:36:18,21:36:18,4361,25,,,,6226.75,0
9965100,21:36:54,21:36:54,1229,26,,,,6464.74,0
9965100,21:37:26,21:37:26,10386,27,,,,6695.68,0
9965100,21:38:00,21:38:00,4362,28,,,,6910.73,
9965100,21:38:32,21:38:32,4363,29,,,,7088.75,0
9965100,21:39:18,21:39:18,4364,30,,,,7321.33,0
9965100,21:39:49,21:39:49,4365,31,,,,7517.94,0
9965100,21:40:11,21:40:11,4366,32,,,,7641.12,0
9965100,21:40:55,21:40:55,9878,33,,,,7802.53,0
9965100,21:41:17,21:41:17,4367,34,,,,7950.1,0
9965100,21:41:34,21:41:34,4368,35,,,,8044.46,0
9965100,21:42:16,21:42:16,4369,36,,,,8318.67,0
9965100,21:43:00,21:43:00,4370,37,,,,8530.95,
9965100,21:43:57,21:43:57,4371,38,,,,8818.73,0
9965100,21:44:25,21:44:25,4448,39,,,,9046.14,0
9965100,21:44:40,21:44:40,4449,40,,,,9173.02,0
9965100,21:45:14,21:45:14,4376,41,,,,9483.97,0
9965100,21:45:34,21:45:34,8064,42,,,,9663.01,0
9965100,21:46:18,21:46:18,427,43,,,,9919.85,0
9965100,21:47:00,21:47:00,428,44,,,,10204.06,
9965100,21:50:54,21:50:54,430,45,,,,10941.32,0
9965100,21:51:46,21:51:46,9578,46,,,,11160.68,0
9965100,21:53:19,21:53:19,432,47,,,,11415.1,0
9965100,21:55:37,21:55:37,433,48,,,,11859.75,0
9965100,21:56:32,21:56:32,434,49,,,,12059.96,0
9965100,21:57:33,21:57:33,435,50,,,,12272.95,0
9965100,21:58:24,21:58:24,10734,51,,,,12479.69,0
9965100,21:59:00,21:59:00,9833,52,,1,,12626.55,
9965110,21:20:00,21:20:00,10017,1,,,1,0,
9965110,21:21:43,21:21:43,4339,2,,,,820.42,0
9965110,21:22:12,21:22:12,4340,3,,,,1017.88,0
9965110,21:22:47,21:22:47,4341,4,,,,1273.52,0
9965110,21:23:24,21:23:24,4342,5,,,,1518.85,0
9965110,21:24:01,21:24:01,4343,6,,,,1738.04,0
9965110,21:24:38,21:24:38,4344,7,,,,1944.26,0
9965110,21:25:07,21:25:07,4345,8,,,,2104.94,0
9965110,21:25:40,21:25:40,4346,9,,,,2321.05,0
9965110,21:26:06,21:26:06,4347,10,,,,2479.28,0
9965110,21:26:46,21:26:46,4348,11,,,,2728.27,0
9965110,21:27:18,21:27:18,4349,12,,,,2933.11,0
9965110,21:27:47,21:27:47,4350,13,,,,3106.05,0
9965110,21:28:30,21:28:30,4351,14,,,,3336.23,0
9965110,21:28:49,21:28:49,4352,15,,,,3482.41,0
9965110,21:29:28,21:29:28,4353,16,,,,3712.32,0
9965110,21:30:11,21:30:11,1176,17,,,,3992.64,0
9965110,21:31:00,21:31:00,4354,18,,,,4297.43,
9965110,21:33:00,21:33:00,4355,19,,,,4929.7,
9965110,21:33:14,21:33:14,4356,20,,,,5020.77,0
9965110,21:33:58,21:33:58,4357,21,,,,5267.4,0
9965110,21:34:25,21:34:25,4358,22,,,,5433.34,0
9965110,21:35:11,21:35:11,4359,23,,,,5747.68,0
9965110,21:35:39,21:35:39,4360,24,,,,5926.98,0
9965110,21:36:18,21:36:18,4361,25,,,,6226.75,0
9965110,21:36:54,21:36:54,1229,26,,,,6464.74,0
9965110,21:37:26,21:37:26,10386,27,,,,6695.68,0
9965110,21:38:00,21:38:00,4362,28,,,,6910.73,
9965110,21:38:32,21:38:32,4363,29,,,,7088.75,0
9965110,21:39:18,21:39:18,4364,30,,,,7321.33,0
9965110,21:39:49,21:39:49,4365,31,,,,7517.94,0
9965110,21:40:11,21:40:11,4366,32,,,,7641.12,0
9965110,21:40:55,21:40:55,9878,33,,,,7802.53,0
9965110,21:41:17,21:41:17,4367,34,,,,7950.1,0
9965110,21:41:34,21:41:34,4368,35,,,,8044.46,0
9965110,21:42:16,21:42:16,4369,36,,,,8318.67,0
9965110,21:43:00,21:43:00,4370,37,,,,8530.95,
9965110,21:43:57,21:43:57,4371,38,,,,8818.73,0
9965110,21:44:25,21:44:25,4448,39,,,,9046.14,0
9965110,21:44:40,21:44:40,4449,40,,,,9173.02,0
9965110,21:45:14,21:45:14,4376,41,,,,9483.97,0
9965110,21:45:34,21:45:34,8064,42,,,,9663.01,0
9965110,21:46:18,21:46:18,427,43,,,,9919.85,0
9965110,21:47:00,21:47:00,428,44,,,,10204.06,
9965110,21:50:54,21:50:54,430,45,,,,10941.32,0
9965110,21:51:46,21:51:46,9578,46,,,,11160.68,0
9965110,21:53:19,21:53:19,432,47,,,,11415.1,0
9965110,21:55:37,21:55:37,433,48,,,,11859.75,0
9965110,21:56:32,21:56:32,434,49,,,,12059.96,0
9965110,21:57:33,21:57:33,435,50,,,,12272.95,0
9965110,21:58:24,21:58:24,10734,51,,,,12479.69,0
9965110,21:59:00,21:59:00,9833,52,,1,,12626.55,
9988070,20:58:00,20:58:00,10017,1,,,1,0,
9988070,20:59:43,20:59:43,4339,2,,,,820.42,0
9988070,21:00:12,21:00:12,4340,3,,,,1017.88,0
9988070,21:00:47,21:00:47,4341,4,,,,1273.52,0
9988070,21:01:24,21:01:24,4342,5,,,,1518.85,0
9988070,21:02:01,21:02:01,4343,6,,,,1738.04,0
9988070,21:02:38,21:02:38,4344,7,,,,1944.26,0
9988070,21:03:07,21:03:07,4345,8,,,,2104.94,0
9988070,21:03:40,21:03:40,4346,9,,,,2321.05,0
9988070,21:04:06,21:04:06,4347,10,,,,2479.28,0
9988070,21:04:46,21:04:46,4348,11,,,,2728.27,0
9988070,21:05:18,21:05:18,4349,12,,,,2933.11,0
9988070,21:05:47,21:05:47,4350,13,,,,3106.05,0
9988070,21:06:30,21:06:30,4351,14,,,,3336.23,0
9988070,21:06:49,21:06:49,4352,15,,,,3482.41,0
9988070,21:07:28,21:07:28,4353,16,,,,3712.32,0
9988070,21:08:11,21:08:11,1176,17,,,,3992.64,0
9988070,21:09:00,21:09:00,4354,18,,,,4297.43,
9988070,21:11:00,21:11:00,4355,19,,,,4929.7,
9988070,21:11:11,21:11:11,4356,20,,,,5020.77,0
9988070,21:11:46,21:11:46,4357,21,,,,5267.4,0
9988070,21:12:08,21:12:08,4358,22,,,,5433.34,0
9988070,21:12:45,21:12:45,4359,23,,,,5747.68,0
9988070,21:13:07,21:13:07,4360,24,,,,5926.98,0
9988070,21:13:39,21:13:39,4361,25,,,,6226.75,0
9988070,21:14:07,21:14:07,1229,26,,,,6464.74,0
9988070,21:14:33,21:14:33,10386,27,,,,6695.68,0
9988070,21:15:00,21:15:00,4362,28,,,,6910.73,
9988070,21:15:32,21:15:32,4363,29,,,,7088.75,0
9988070,21:16:18,21:16:18,4364,30,,,,7321.33,0
9988070,21:16:49,21:16:49,4365,31,,,,7517.94,0
9988070,21:17:11,21:17:11,4366,32,,,,7641.12,0
9988070,21:17:55,21:17:55,9878,33,,,,7802.53,0
9988070,21:18:17,21:18:17,4367,34,,,,7950.1,0
9988070,21:18:34,21:18:34,4368,35,,,,8044.46,0
9988070,21:19:16,21:19:16,4369,36,,,,8318.67,0
9988070,21:20:00,21:20:00,4370,37,,,,8530.95,
9988070,21:21:26,21:21:26,4371,38,,,,8818.73,0
9988070,21:22:08,21:22:08,4448,39,,,,9046.14,0
9988070,21:22:30,21:22:30,4449,40,,,,9173.02,0
9988070,21:23:22,21:23:22,4376,41,,,,9483.97,0
9988070,21:23:51,21:23:51,8064,42,,,,9663.01,0
9988070,21:24:58,21:24:58,427,43,,,,9919.85,0
9988070,21:26:00,21:26:00,428,44,,,,10204.06,
9988070,21:30:14,21:30:14,430,45,,,,10941.32,0
9988070,21:31:09,21:31:09,9578,46,,,,11160.68,0
9988070,21:32:50,21:32:50,432,47,,,,11415.1,0
9988070,21:35:20,21:35:20,433,48,,,,11859.75,0
9988070,21:36:19,21:36:19,434,49,,,,12059.96,0
9988070,21:37:25,21:37:25,435,50,,,,12272.95,0
9988070,21:38:21,21:38:21,10734,51,,,,12479.69,0
9988070,21:39:00,21:39:00,9833,52,,1,,12626.55,
10392080,14:40:00,14:40:00,9869,1,,,1,0,
10392080,14:41:01,14:41:01,538,2,,,,272.69,0
10392080,14:41:49,14:41:49,539,3,,,,535.34,0
10392080,14:42:37,14:42:37,540,4,,,,693.64,0
10392080,14:43:17,14:43:17,541,5,,,,882.58,0
10392080,14:43:57,14:43:57,542,6,,,,1039.78,0
10392080,14:45:30,14:45:30,543,7,,,,1371.94,0
10392080,14:46:26,14:46:26,544,8,,,,1585.43,0
10392080,14:47:06,14:47:06,545,9,,,,1792.4,0
10392080,14:48:00,14:48:00,546,10,,,,1912.36,
10392080,14:50:01,14:50:01,9094,11,,,,2522.19,0
10392080,14:50:37,14:50:37,9093,12,,,,2745.31,0
10392080,14:51:22,14:51:22,7937,13,,,,2963.11,0
10392080,14:51:49,14:51:49,6885,14,,,,3167.9,0
10392080,14:52:30,14:52:30,4367,15,,,,3495,0
10392080,14:52:46,14:52:46,4368,16,,,,3589.36,0
10392080,14:53:22,14:53:22,4369,17,,,,3863.57,0
10392080,14:54:00,14:54:00,4370,18,,,,4075.85,
10392080,14:54:54,14:54:54,4371,19,,,,4363.63,0
10392080,14:55:20,14:55:20,4448,20,,,,4591.04,0
10392080,14:55:34,14:55:34,4449,21,,,,4717.92,0
10392080,14:55:51,14:55:51,9879,22,,,,4852.63,0
10392080,14:56:16,14:56:16,4450,23,,,,4956.19,0
10392080,14:56:42,14:56:42,4451,24,,,,5166.93,0
10392080,14:57:00,14:57:00,4452,25,,,,5303.89,0
10392080,14:57:26,14:57:26,4453,26,,,,5494.78,0
10392080,14:57:57,14:57:57,4454,27,,,,5623.27,0
10392080,14:58:14,14:58:14,10385,28,,,,5733.42,0
10392080,14:58:56,14:58:56,1170,29,,,,6051.32,0
10392080,14:59:15,14:59:15,1171,30,,,,6203.1,0
10392080,14:59:55,14:59:55,4455,31,,,,6510.41,0
10392080,15:00:43,15:00:43,4456,32,,,,6851.62,0
10392080,15:01:03,15:01:03,4457,33,,,,7000.73,0
10392080,15:01:20,15:01:20,5934,34,,,,7112.9,0
10392080,15:01:42,15:01:42,4458,35,,,,7281.57,0
10392080,15:02:16,15:02:16,4459,36,,,,7517.65,0
10392080,15:02:42,15:02:42,4460,37,,,,7710.76,0
10392080,15:03:00,15:03:00,4461,38,,,,7811.73,
10392080,15:03:31,15:03:31,8361,39,,,,7904.59,0
10392080,15:05:00,15:05:00,1176,40,,,,8212.63,0
10392080,15:07:00,15:07:00,4354,41,,,,8518.25,
10392080,15:09:39,15:09:39,4462,42,,,,9078.06,0
10392080,15:10:26,15:10:26,4463,43,,,,9268.38,0
10392080,15:11:21,15:11:21,4464,44,,,,9520.59,0
10392080,15:12:13,15:12:13,4465,45,,,,9728.23,0
10392080,15:12:42,15:12:42,4466,46,,,,9862.89,0
10392080,15:13:32,15:13:32,4467,47,,,,10103.15,0
10392080,15:14:14,15:14:14,4468,48,,,,10314.35,0
10392080,15:14:45,15:14:45,4469,49,,,,10445.34,0
10392080,15:15:38,15:15:38,4470,50,,,,10686.35,0
10392080,15:16:12,15:16:12,4471,51,,,,10840.73,0
10392080,15:17:01,15:17:01,4472,52,,,,11042.63,0
10392080,15:17:48,15:17:48,4473,53,,,,11221.52,0
10392080,15:18:33,15:18:33,4474,54,,,,11432.92,0
10392080,15:19:17,15:19:17,4475,55,,,,11616.15,0
10392080,15:19:59,15:19:59,3597,56,,,,11828.13,0
10392080,15:21:05,15:21:05,3598,57,,,,12169.84,0
10392080,15:22:00,15:22:00,10016,58,,1,,12472.02,
10392090,14:40:00,14:40:00,9869,1,,,1,0,
10392090,14:41:01,14:41:01,538,2,,,,272.69,0
10392090,14:41:49,14:41:49,539,3,,,,535.34,0
10392090,14:42:37,14:42:37,540,4,,,,693.64,0
10392090,14:43:17,14:43:17,541,5,,,,882.58,0
10392090,14:43:57,14:43:57,542,6,,,,1039.78,0
10392090,14:45:30,14:45:30,543,7,,,,1371.94,0
10392090,14:46:26,14:46:26,544,8,,,,1585.43,0
10392090,14:47:06,14:47:06,545,9,,,,1792.4,0
10392090,14:48:00,14:48:00,546,10,,,,1912.36,
10392090,14:50:01,14:50:01,9094,11,,,,2522.19,0
10392090,14:50:37,14:50:37,9093,12,,,,2745.31,0
10392090,14:51:22,14:51:22,7937,13,,,,2963.11,0
10392090,14:51:49,14:51:49,6885,14,,,,3167.9,0
10392090,14:52:30,14:52:30,4367,15,,,,3495,0
10392090,14:52:46,14:52:46,4368,16,,,,3589.36,0
10392090,14:53:22,14:53:22,4369,17,,,,3863.57,0
10392090,14:54:00,14:54:00,4370,18,,,,4075.85,
10392090,14:54:54,14:54:54,4371,19,,,,4363.63,0
10392090,14:55:20,14:55:20,4448,20,,,,4591.04,0
10392090,14:55:34,14:55:34,4449,21,,,,4717.92,0
10392090,14:55:51,14:55:51,9879,22,,,,4852.63,0
10392090,14:56:16,14:56:16,4450,23,,,,4956.19,0
10392090,14:56:42,14:56:42,4451,24,,,,5166.93,0
10392090,14:57:00,14:57:00,4452,25,,,,5303.89,0
10392090,14:57:26,14:57:26,4453,26,,,,5494.78,0
10392090,14:57:57,14:57:57,4454,27,,,,5623.27,0
10392090,14:58:14,14:58:14,10385,28,,,,5733.42,0
10392090,14:58:56,14:58:56,1170,29,,,,6051.32,0
10392090,14:59:15,14:59:15,1171,30,,,,6203.1,0
10392090,14:59:55,14:59:55,4455,31,,,,6510.41,0
10392090,15:00:43,15:00:43,4456,32,,,,6851.62,0
10392090,15:01:03,15:01:03,4457,33,,,,7000.73,0
10392090,15:01:20,15:01:20,5934,34,,,,7112.9,0
10392090,15:01:42,15:01:42,4458,35,,,,7281.57,0
10392090,15:02:16,15:02:16,4459,36,,,,7517.65,0
10392090,15:02:42,15:02:42,4460,37,,,,7710.76,0
10392090,15:03:00,15:03:00,4461,38,,,,7811.73,
10392090,15:03:31,15:03:31,8361,39,,,,7904.59,0
10392090,15:05:00,15:05:00,1176,40,,,,8212.63,0
10392090,15:07:00,15:07:00,4354,41,,,,8518.25,
10392090,15:09:39,15:09:39,4462,42,,,,9078.06,0
10392090,15:10:26,15:10:26,4463,43,,,,9268.38,0
10392090,15:11:21,15:11:21,4464,44,,,,9520.59,0
10392090,15:12:13,15:12:13,4465,45,,,,9728.23,0
10392090,15:12:42,15:12:42,4466,46,,,,9862.89,0
10392090,15:13:32,15:13:32,4467,47,,,,10103.15,0
10392090,15:14:14,15:14:14,4468,48,,,,10314.35,0
10392090,15:14:45,15:14:45,4469,49,,,,10445.34,0
10392090,15:15:38,15:15:38,4470,50,,,,10686.35,0
10392090,15:16:12,15:16:12,4471,51,,,,10840.73,0
10392090,15:17:01,15:17:01,4472,52,,,,11042.63,0
10392090,15:17:48,15:17:48,4473,53,,,,11221.52,0
10392090,15:18:33,15:18:33,4474,54,,,,11432.92,0
10392090,15:19:17,15:19:17,4475,55,,,,11616.15,0
10392090,15:19:59,15:19:59,3597,56,,,,11828.13,0
10392090,15:21:05,15:21:05,3598,57,,,,12169.84,0
10392090,15:22:00,15:22:00,10016,58,,1,,12472.02,
10442020,10:49:00,10:49:00,9869,1,,,1,0,
10442020,10:49:53,10:49:53,538,2,,,,272.69,0
10442020,10:50:35,10:50:35,539,3,,,,535.34,0
10442020,10:51:17,10:51:17,540,4,,,,693.64,0
10442020,10:51:52,10:51:52,541,5,,,,882.58,0
10442020,10:52:27,10:52:27,542,6,,,,1039.78,0
10442020,10:53:49,10:53:49,543,7,,,,1371.94,0
10442020,10:54:38,10:54:38,544,8,,,,1585.43,0
10442020,10:55:13,10:55:13,545,9,,,,1792.4,0
10442020,10:56:00,10:56:00,546,10,,,,1912.36,
10442020,10:58:21,10:58:21,9094,11,,,,2522.19,0
10442020,10:59:03,10:59:03,9093,12,,,,2745.31,0
10442020,10:59:56,10:59:56,7937,13,,,,2963.11,0
10442020,11:00:27,11:00:27,6885,14,,,,3167.9,0
10442020,11:01:16,11:01:16,4367,15,,,,3495,0
10442020,11:01:33,11:01:33,4368,16,,,,3589.36,0
10442020,11:02:15,11:02:15,4369,17,,,,3863.57,0
10442020,11:03:00,11:03:00,4370,18,,,,4075.85,
10442020,11:04:06,11:04:06,4371,19,,,,4363.63,0
10442020,11:04:38,11:04:38,4448,20,,,,4591.04,0
10442020,11:04:55,11:04:55,4449,21,,,,4717.92,0
10442020,11:05:16,11:05:16,9879,22,,,,4852.63,0
10442020,11:05:46,11:05:46,4450,23,,,,4956.19,0
10442020,11:06:19,11:06:19,4451,24,,,,5166.93,0
10442020,11:06:40,11:06:40,4452,25,,,,5303.89,0
10442020,11:07:12,11:07:12,4453,26,,,,5494.78,0
10442020,11:07:50,11:07:50,4454,27,,,,5623.27,0
10442020,11:08:11,11:08:11,10385,28,,,,5733.42,0
10442020,11:09:02,11:09:02,1170,29,,,,6051.32,0
10442020,11:09:25,11:09:25,1171,30,,,,6203.1,0
10442020,11:10:14,11:10:14,4455,31,,,,6510.41,0
10442020,11:11:13,11:11:13,4456,32,,,,6851.62,0
10442020,11:11:37,11:11:37,4457,33,,,,7000.73,0
10442020,11:11:58,11:11:58,5934,34,,,,7112.9,0
10442020,11:12:25,11:12:25,4458,35,,,,7281.57,0
10442020,11:13:06,11:13:06,4459,36,,,,7517.65,0
10442020,11:13:39,11:13:39,4460,37,,,,7710.76,0
10442020,11:14:00,11:14:00,4461,38,,,,7811.73,
10442020,11:14:23,11:14:23,8361,39,,,,7904.59,0
10442020,11:15:30,11:15:30,1176,40,,,,8212.63,0
10442020,11:17:00,11:17:00,4354,41,,,,8518.25,
10442020,11:20:32,11:20:32,4462,42,,,,9078.06,0
10442020,11:21:35,11:21:35,4463,43,,,,9268.38,0
10442020,11:22:48,11:22:48,4464,44,,,,9520.59,0
10442020,11:23:58,11:23:58,4465,45,,,,9728.23,0
10442020,11:24:36,11:24:36,4466,46,,,,9862.89,0
10442020,11:25:43,11:25:43,4467,47,,,,10103.15,0
10442020,11:26:39,11:26:39,4468,48,,,,10314.35,0
10442020,11:27:20,11:27:20,4469,49,,,,10445.34,0
10442020,11:28:30,11:28:30,4470,50,,,,10686.35,0
10442020,11:29:16,11:29:16,4471,51,,,,10840.73,0
10442020,11:30:22,11:30:22,4472,52,,,,11042.63,0
10442020,11:31:25,11:31:25,4473,53,,,,11221.52,0
10442020,11:32:24,11:32:24,4474,54,,,,11432.92,0
10442020,11:33:23,11:33:23,4475,55,,,,11616.15,0
10442020,11:34:19,11:34:19,3597,56,,,,11828.13,0
10442020,11:35:46,11:35:46,3598,57,,,,12169.84,0
10442020,11:37:00,11:37:00,10016,58,,1,,12472.02,
10442030,10:49:00,10:49:00,9869,1,,,1,0,
10442030,10:49:53,10:49:53,538,2,,,,272.69,0
10442030,10:50:35,10:50:35,539,3,,,,535.34,0
10442030,10:51:17,10:51:17,540,4,,,,693.64,0
10442030,10:51:52,10:51:52,541,5,,,,882.58,0
10442030,10:52:27,10:52:27,542,6,,,,1039.78,0
10442030,10:53:49,10:53:49,543,7,,,,1371.94,0
10442030,10:54:38,10:54:38,544,8,,,,1585.43,0
10442030,10:55:13,10:55:13,545,9,,,,1792.4,0
10442030,10:56:00,10:56:00,546,10,,,,1912.36,
10442030,10:58:21,10:58:21,9094,11,,,,2522.19,0
10442030,10:59:03,10:59:03,9093,12,,,,2745.31,0
10442030,10:59:56,10:59:56,7937,13,,,,2963.11,0
10442030,11:00:27,11:00:27,6885,14,,,,3167.9,0
10442030,11:01:16,11:01:16,4367,15,,,,3495,0
10442030,11:01:33,11:01:33,4368,16,,,,3589.36,0
10442030,11:02:15,11:02:15,4369,17,,,,3863.57,0
10442030,11:03:00,11:03:00,4370,18,,,,4075.85,
10442030,11:04:06,11:04:06,4371,19,,,,4363.63,0
10442030,11:04:38,11:04:38,4448,20,,,,4591.04,0
10442030,11:04:55,11:04:55,4449,21,,,,4717.92,0
10442030,11:05:16,11:05:16,9879,22,,,,4852.63,0
10442030,11:05:46,11:05:46,4450,23,,,,4956.19,0
10442030,11:06:19,11:06:19,4451,24,,,,5166.93,0
10442030,11:06:40,11:06:40,4452,25,,,,5303.89,0
10442030,11:07:12,11:07:12,4453,26,,,,5494.78,0
10442030,11:07:50,11:07:50,4454,27,,,,5623.27,0
10442030,11:08:11,11:08:11,10385,28,,,,5733.42,0
10442030,11:09:02,11:09:02,1170,29,,,,6051.32,0
10442030,11:09:25,11:09:25,1171,30,,,,6203.1,0
10442030,11:10:14,11:10:14,4455,31,,,,6510.41,0
10442030,11:11:13,11:11:13,4456,32,,,,6851.62,0
10442030,11:11:37,11:11:37,4457,33,,,,7000.73,0
10442030,11:11:58,11:11:58,5934,34,,,,7112.9,0
10442030,11:12:25,11:12:25,4458,35,,,,7281.57,0
10442030,11:13:06,11:13:06,4459,36,,,,7517.65,0
10442030,11:13:39,11:13:39,4460,37,,,,7710.76,0
10442030,11:14:00,11:14:00,4461,38,,,,7811.73,
10442030,11:14:23,11:14:23,8361,39,,,,7904.59,0
10442030,11:15:30,11:15:30,1176,40,,,,8212.63,0
10442030,11:17:00,11:17:00,4354,41,,,,8518.25,
10442030,11:20:32,11:20:32,4462,42,,,,9078.06,0
10442030,11:21:35,11:21:35,4463,43,,,,9268.38,0
10442030,11:22:48,11:22:48,4464,44,,,,9520.59,0
10442030,11:23:58,11:23:58,4465,45,,,,9728.23,0
10442030,11:24:36,11:24:36,4466,46,,,,9862.89,0
10442030,11:25:43,11:25:43,4467,47,,,,10103.15,0
10442030,11:26:39,11:26:39,4468,48,,,,10314.35,0
10442030,11:27:20,11:27:20,4469,49,,,,10445.34,0
10442030,11:28:30,11:28:30,4470,50,,,,10686.35,0
10442030,11:29:16,11:29:16,4471,51,,,,10840.73,0
10442030,11:30:22,11:30:22,4472,52,,,,11042.63,0
10442030,11:31:25,11:31:25,4473,53,,,,11221.52,0
10442030,11:32:24,11:32:24,4474,54,,,,11432.92,0
10442030,11:33:23,11:33:23,4475,55,,,,11616.15,0
10442030,11:34:19,11:34:19,3597,56,,,,11828.13,0
10442030,11:35:46,11:35:46,3598,57,,,,12169.84,0
10442030,11:37:00,11:37:00,10016,58,,1,,12472.02,
10442040,10:49:00,10:49:00,9869,1,,,1,0,
10442040,10:49:53,10:49:53,538,2,,,,272.69,0
10442040,10:50:35,10:50:35,539,3,,,,535.34,0
10442040,10:51:17,10:51:17,540,4,,,,693.64,0
10442040,10:51:52,10:51:52,541,5,,,,882.58,0
10442040,10:52:27,10:52:27,542,6,,,,1039.78,0
10442040,10:53:49,10:53:49,543,7,,,,1371.94,0
10442040,10:54:38,10:54:38,544,8,,,,1585.43,0
10442040,10:55:13,10:55:13,545,9,,,,1792.4,0
10442040,10:56:00,10:56:00,546,10,,,,1912.36,
10442040,10:58:21,10:58:21,9094,11,,,,2522.19,0
10442040,10:59:03,10:59:03,9093,12,,,,2745.31,0
10442040,10:59:56,10:59:56,7937,13,,,,2963.11,0
10442040,11:00:27,11:00:27,6885,14,,,,3167.9,0
10442040,11:01:16,11:01:16,4367,15,,,,3495,0
10442040,11:01:33,11:01:33,4368,16,,,,3589.36,0
10442040,11:02:15,11:02:15,4369,17,,,,3863.57,0
10442040,11:03:00,11:03:00,4370,18,,,,4075.85,
10442040,11:04:06,11:04:06,4371,19,,,,4363.63,0
10442040,11:04:38,11:04:38,4448,20,,,,4591.04,0
10442040,11:04:55,11:04:55,4449,21,,,,4717.92,0
10442040,11:05:16,11:05:16,9879,22,,,,4852.63,0
10442040,11:05:46,11:05:46,4450,23,,,,4956.19,0
10442040,11:06:19,11:06:19,4451,24,,,,5166.93,0
10442040,11:06:40,11:06:40,4452,25,,,,5303.89,0
10442040,11:07:12,11:07:12,4453,26,,,,5494.78,0
10442040,11:07:50,11:07:50,4454,27,,,,5623.27,0
10442040,11:08:11,11:08:11,10385,28,,,,5733.42,0
10442040,11:09:02,11:09:02,1170,29,,,,6051.32,0
10442040,11:09:25,11:09:25,1171,30,,,,6203.1,0
10442040,11:10:14,11:10:14,4455,31,,,,6510.41,0
10442040,11:11:13,11:11:13,4456,32,,,,6851.62,0
10442040,11:11:37,11:11:37,4457,33,,,,7000.73,0
10442040,11:11:58,11:11:58,5934,34,,,,7112.9,0
10442040,11:12:25,11:12:25,4458,35,,,,7281.57,0
10442040,11:13:06,11:13:06,4459,36,,,,7517.65,0
10442040,11:13:39,11:13:39,4460,37,,,,7710.76,0
10442040,11:14:00,11:14:00,4461,38,,,,7811.73,
10442040,11:14:23,11:14:23,8361,39,,,,7904.59,0
10442040,11:15:30,11:15:30,1176,40,,,,8212.63,0
10442040,11:17:00,11:17:00,4354,41,,,,8518.25,
10442040,11:20:32,11:20:32,4462,42,,,,9078.06,0
10442040,11:21:35,11:21:35,4463,43,,,,9268.38,0
10442040,11:22:48,11:22:48,4464,44,,,,9520.59,0
10442040,11:23:58,11:23:58,4465,45,,,,9728.23,0
10442040,11:24:36,11:24:36,4466,46,,,,9862.89,0
10442040,11:25:43,11:25:43,4467,47,,,,10103.15,0
10442040,11:26:39,11:26:39,4468,48,,,,10314.35,0
10442040,11:27:20,11:27:20,4469,49,,,,10445.34,0
10442040,11:28:30,11:28:30,4470,50,,,,10686.35,0
10442040,11:29:16,11:29:16,4471,51,,,,10840.73,0
10442040,11:30:22,11:30:22,4472,52,,,,11042.63,0
10442040,11:31:25,11:31:25,4473,53,,,,11221.52,0
10442040,11:32:24,11:32:24,4474,54,,,,11432.92,0
10442040,11:33:23,11:33:23,4475,55,,,,11616.15,0
10442040,11:34:19,11:34:19,3597,56,,,,11828.13,0
10442040,11:35:46,11:35:46,3598,57,,,,12169.84,0
10442040,11:37:00,11:37:00,10016,58,,1,,12472.02,
10442050,10:49:00,10:49:00,9869,1,,,1,0,
10442050,10:49:53,10:49:53,538,2,,,,272.69,0
10442050,10:50:35,10:50:35,539,3,,,,535.34,0
10442050,10:51:17,10:51:17,540,4,,,,693.64,0
10442050,10:51:52,10:51:52,541,5,,,,882.58,0
10442050,10:52:27,10:52:27,542,6,,,,1039.78,0
10442050,10:53:49,10:53:49,543,7,,,,1371.94,0
10442050,10:54:38,10:54:38,544,8,,,,1585.43,0
10442050,10:55:13,10:55:13,545,9,,,,1792.4,0
10442050,10:56:00,10:56:00,546,10,,,,1912.36,
10442050,10:58:21,10:58:21,9094,11,,,,2522.19,0
10442050,10:59:03,10:59:03,9093,12,,,,2745.31,0
10442050,10:59:56,10:59:56,7937,13,,,,2963.11,0
10442050,11:00:27,11:00:27,6885,14,,,,3167.9,0
10442050,11:01:16,11:01:16,4367,15,,,,3495,0
10442050,11:01:33,11:01:33,4368,16,,,,3589.36,0
10442050,11:02:15,11:02:15,4369,17,,,,3863.57,0
10442050,11:03:00,11:03:00,4370,18,,,,4075.85,
10442050,11:04:06,11:04:06,4371,19,,,,4363.63,0
10442050,11:04:38,11:04:38,4448,20,,,,4591.04,0
10442050,11:04:55,11:04:55,4449,21,,,,4717.92,0
10442050,11:05:16,11:05:16,9879,22,,,,4852.63,0
10442050,11:05:46,11:05:46,4450,23,,,,4956.19,0
10442050,11:06:19,11:06:19,4451,24,,,,5166.93,0
10442050,11:06:40,11:06:40,4452,25,,,,5303.89,0
10442050,11:07:12,11:07:12,4453,26,,,,5494.78,0
10442050,11:07:50,11:07:50,4454,27,,,,5623.27,0
10442050,11:08:11,11:08:11,10385,28,,,,5733.42,0
10442050,11:09:02,11:09:02,1170,29,,,,6051.32,0
10442050,11:09:25,11:09:25,1171,30,,,,6203.1,0
10442050,11:10:14,11:10:14,4455,31,,,,6510.41,0
10442050,11:11:13,11:11:13,4456,32,,,,6851.62,0
10442050,11:11:37,11:11:37,4457,33,,,,7000.73,0
10442050,11:11:58,11:11:58,5934,34,,,,7112.9,0
10442050,11:12:25,11:12:25,4458,35,,,,7281.57,0
10442050,11:13:06,11:13:06,4459,36,,,,7517.65,0
10442050,11:13:39,11:13:39,4460,37,,,,7710.76,0
10442050,11:14:00,11:14:00,4461,38,,,,7811.73,
10442050,11:14:23,11:14:23,8361,39,,,,7904.59,0
10442050,11:15:30,11:15:30,1176,40,,,,8212.63,0
10442050,11:17:00,11:17:00,4354,41,,,,8518.25,
10442050,11:20:32,11:20:32,4462,42,,,,9078.06,0
10442050,11:21:35,11:21:35,4463,43,,,,9268.38,0
10442050,11:22:48,11:22:48,4464,44,,,,9520.59,0
10442050,11:23:58,11:23:58,4465,45,,,,9728.23,0
10442050,11:24:36,11:24:36,4466,46,,,,9862.89,0
10442050,11:25:43,11:25:43,4467,47,,,,10103.15,0
10442050,11:26:39,11:26:39,4468,48,,,,10314.35,0
10442050,11:27:20,11:27:20,4469,49,,,,10445.34,0
10442050,11:28:30,11:28:30,4470,50,,,,10686.35,0
10442050,11:29:16,11:29:16,4471,51,,,,10840.73,0
10442050,11:30:22,11:30:22,4472,52,,,,11042.63,0
10442050,11:31:25,11:31:25,4473,53,,,,11221.52,0
10442050,11:32:24,11:32:24,4474,54,,,,11432.92,0
10442050,11:33:23,11:33:23,4475,55,,,,11616.15,0
10442050,11:34:19,11:34:19,3597,56,,,,11828.13,0
10442050,11:35:46,11:35:46,3598,57,,,,12169.84,0
10442050,11:37:00,11:37:00,10016,58,,1,,12472.02,
10442060,10:49:00,10:49:00,9869,1,,,1,0,
10442060,10:49:53,10:49:53,538,2,,,,272.69,0
10442060,10:50:35,10:50:35,539,3,,,,535.34,0
10442060,10:51:17,10:51:17,540,4,,,,693.64,0
10442060,10:51:52,10:51:52,541,5,,,,882.58,0
10442060,10:52:27,10:52:27,542,6,,,,1039.78,0
10442060,10:53:49,10:53:49,543,7,,,,1371.94,0
10442060,10:54:38,10:54:38,544,8,,,,1585.43,0
10442060,10:55:13,10:55:13,545,9,,,,1792.4,0
10442060,10:56:00,10:56:00,546,10,,,,1912.36,
10442060,10:58:21,10:58:21,9094,11,,,,2522.19,0
10442060,10:59:03,10:59:03,9093,12,,,,2745.31,0
10442060,10:59:56,10:59:56,7937,13,,,,2963.11,0
10442060,11:00:27,11:00:27,6885,14,,,,3167.9,0
10442060,11:01:16,11:01:16,4367,15,,,,3495,0
10442060,11:01:33,11:01:33,4368,16,,,,3589.36,0
10442060,11:02:15,11:02:15,4369,17,,,,3863.57,0
10442060,11:03:00,11:03:00,4370,18,,,,4075.85,
10442060,11:04:06,11:04:06,4371,19,,,,4363.63,0
10442060,11:04:38,11:04:38,4448,20,,,,4591.04,0
10442060,11:04:55,11:04:55,4449,21,,,,4717.92,0
10442060,11:05:16,11:05:16,9879,22,,,,4852.63,0
10442060,11:05:46,11:05:46,4450,23,,,,4956.19,0
10442060,11:06:19,11:06:19,4451,24,,,,5166.93,0
10442060,11:06:40,11:06:40,4452,25,,,,5303.89,0
10442060,11:07:12,11:07:12,4453,26,,,,5494.78,0
10442060,11:07:50,11:07:50,4454,27,,,,5623.27,0
10442060,11:08:11,11:08:11,10385,28,,,,5733.42,0
10442060,11:09:02,11:09:02,1170,29,,,,6051.32,0
10442060,11:09:25,11:09:25,1171,30,,,,6203.1,0
10442060,11:10:14,11:10:14,4455,31,,,,6510.41,0
10442060,11:11:13,11:11:13,4456,32,,,,6851.62,0
10442060,11:11:37,11:11:37,4457,33,,,,7000.73,0
10442060,11:11:58,11:11:58,5934,34,,,,7112.9,0
10442060,11:12:25,11:12:25,4458,35,,,,7281.57,0
10442060,11:13:06,11:13:06,4459,36,,,,7517.65,0
10442060,11:13:39,11:13:39,4460,37,,,,7710.76,0
10442060,11:14:00,11:14:00,4461,38,,,,7811.73,
10442060,11:14:23,11:14:23,8361,39,,,,7904.59,0
10442060,11:15:30,11:15:30,1176,40,,,,8212.63,0
10442060,11:17:00,11:17:00,4354,41,,,,8518.25,
10442060,11:20:32,11:20:32,4462,42,,,,9078.06,0
10442060,11:21:35,11:21:35,4463,43,,,,9268.38,0
10442060,11:22:48,11:22:48,4464,44,,,,9520.59,0
10442060,11:23:58,11:23:58,4465,45,,,,9728.23,0
10442060,11:24:36,11:24:36,4466,46,,,,9862.89,0
10442060,11:25:43,11:25:43,4467,47,,,,10103.15,0
10442060,11:26:39,11:26:39,4468,48,,,,10314.35,0
10442060,11:27:20,11:27:20,4469,49,,,,10445.34,0
10442060,11:28:30,11:28:30,4470,50,,,,10686.35,0
10442060,11:29:16,11:29:16,4471,51,,,,10840.73,0
10442060,11:30:22,11:30:22,4472,52,,,,11042.63,0
10442060,11:31:25,11:31:25,4473,53,,,,11221.52,0
10442060,11:32:24,11:32:24,4474,54,,,,11432.92,0
10442060,11:33:23,11:33:23,4475,55,,,,11616.15,0
10442060,11:34:19,11:34:19,3597,56,,,,11828.13,0
10442060,11:35:46,11:35:46,3598,57,,,,12169.84,0
10442060,11:37:00,11:37:00,10016,58,,1,,12472.02,
10442100,10:49:00,10:49:00,9869,1,,,1,0,
10442100,10:49:53,10:49:53,538,2,,,,272.69,0
10442100,10:50:35,10:50:35,539,3,,,,535.34,0
10442100,10:51:17,10:51:17,540,4,,,,693.64,0
10442100,10:51:52,10:51:52,541,5,,,,882.58,0
10442100,10:52:27,10:52:27,542,6,,,,1039.78,0
10442100,10:53:49,10:53:49,543,7,,,,1371.94,0
10442100,10:54:38,10:54:38,544,8,,,,1585.43,0
10442100,10:55:13,10:55:13,545,9,,,,1792.4,0
10442100,10:56:00,10:56:00,546,10,,,,1912.36,
10442100,10:58:21,10:58:21,9094,11,,,,2522.19,0
10442100,10:59:03,10:59:03,9093,12,,,,2745.31,0
10442100,10:59:56,10:59:56,7937,13,,,,2963.11,0
10442100,11:00:27,11:00:27,6885,14,,,,3167.9,0
10442100,11:01:16,11:01:16,4367,15,,,,3495,0
10442100,11:01:33,11:01:33,4368,16,,,,3589.36,0
10442100,11:02:15,11:02:15,4369,17,,,,3863.57,0
10442100,11:03:00,11:03:00,4370,18,,,,4075.85,
10442100,11:04:06,11:04:06,4371,19,,,,4363.63,0
10442100,11:04:38,11:04:38,4448,20,,,,4591.04,0
10442100,11:04:55,11:04:55,4449,21,,,,4717.92,0
10442100,11:05:16,11:05:16,9879,22,,,,4852.63,0
10442100,11:05:46,11:05:46,4450,23,,,,4956.19,0
10442100,11:06:19,11:06:19,4451,24,,,,5166.93,0
10442100,11:06:40,11:06:40,4452,25,,,,5303.89,0
10442100,11:07:12,11:07:12,4453,26,,,,5494.78,0
10442100,11:07:50,11:07:50,4454,27,,,,5623.27,0
10442100,11:08:11,11:08:11,10385,28,,,,5733.42,0
10442100,11:09:02,11:09:02,1170,29,,,,6051.32,0
10442100,11:09:25,11:09:25,1171,30,,,,6203.1,0
10442100,11:10:14,11:10:14,4455,31,,,,6510.41,0
10442100,11:11:13,11:11:13,4456,32,,,,6851.62,0
10442100,11:11:37,11:11:37,4457,33,,,,7000.73,0
10442100,11:11:58,11:11:58,5934,34,,,,7112.9,0
10442100,11:12:25,11:12:25,4458,35,,,,7281.57,0
10442100,11:13:06,11:13:06,4459,36,,,,7517.65,0
10442100,11:13:39,11:13:39,4460,37,,,,7710.76,0
10442100,11:14:00,11:14:00,4461,38,,,,7811.73,
10442100,11:14:23,11:14:23,8361,39,,,,7904.59,0
10442100,11:15:30,11:15:30,1176,40,,,,8212.63,0
10442100,11:17:00,11:17:00,4354,41,,,,8518.25,
10442100,11:20:32,11:20:32,4462,42,,,,9078.06,0
10442100,11:21:35,11:21:35,4463,43,,,,9268.38,0
10442100,11:22:48,11:22:48,4464,44,,,,9520.59,0
10442100,11:23:58,11:23:58,4465,45,,,,9728.23,0
10442100,11:24:36,11:24:36,4466,46,,,,9862.89,0
10442100,11:25:43,11:25:43,4467,47,,,,10103.15,0
10442100,11:26:39,11:26:39,4468,48,,,,10314.35,0
10442100,11:27:20,11:27:20,4469,49,,,,10445.34,0
10442100,11:28:30,11:28:30,4470,50,,,,10686.35,0
10442100,11:29:16,11:29:16,4471,51,,,,10840.73,0
10442100,11:30:22,11:30:22,4472,52,,,,11042.63,0
10442100,11:31:25,11:31:25,4473,53,,,,11221.52,0
10442100,11:32:24,11:32:24,4474,54,,,,11432.92,0
10442100,11:33:23,11:33:23,4475,55,,,,11616.15,0
10442100,11:34:19,11:34:19,3597,56,,,,11828.13,0
10442100,11:35:46,11:35:46,3598,57,,,,12169.84,0
10442100,11:37:00,11:37:00,10016,58,,1,,12472.02,
10442110,10:49:00,10:49:00,9869,1,,,1,0,
10442110,10:49:53,10:49:53,538,2,,,,272.69,0
10442110,10:50:35,10:50:35,539,3,,,,535.34,0
10442110,10:51:17,10:51:17,540,4,,,,693.64,0
10442110,10:51:52,10:51:52,541,5,,,,882.58,0
10442110,10:52:27,10:52:27,542,6,,,,1039.78,0
10442110,10:53:49,10:53:49,543,7,,,,1371.94,0
10442110,10:54:38,10:54:38,544,8,,,,1585.43,0
10442110,10:55:13,10:55:13,545,9,,,,1792.4,0
10442110,10:56:00,10:56:00,546,10,,,,1912.36,
10442110,10:58:21,10:58:21,9094,11,,,,2522.19,0
10442110,10:59:03,10:59:03,9093,12,,,,2745.31,0
10442110,10:59:56,10:59:56,7937,13,,,,2963.11,0
10442110,11:00:27,11:00:27,6885,14,,,,3167.9,0
10442110,11:01:16,11:01:16,4367,15,,,,3495,0
10442110,11:01:33,11:01:33,4368,16,,,,3589.36,0
10442110,11:02:15,11:02:15,4369,17,,,,3863.57,0
10442110,11:03:00,11:03:00,4370,18,,,,4075.85,
10442110,11:04:06,11:04:06,4371,19,,,,4363.63,0
10442110,11:04:38,11:04:38,4448,20,,,,4591.04,0
10442110,11:04:55,11:04:55,4449,21,,,,4717.92,0
10442110,11:05:16,11:05:16,9879,22,,,,4852.63,0
10442110,11:05:46,11:05:46,4450,23,,,,4956.19,0
10442110,11:06:19,11:06:19,4451,24,,,,5166.93,0
10442110,11:06:40,11:06:40,4452,25,,,,5303.89,0
10442110,11:07:12,11:07:12,4453,26,,,,5494.78,0
10442110,11:07:50,11:07:50,4454,27,,,,5623.27,0
10442110,11:08:11,11:08:11,10385,28,,,,5733.42,0
10442110,11:09:02,11:09:02,1170,29,,,,6051.32,0
10442110,11:09:25,11:09:25,1171,30,,,,6203.1,0
10442110,11:10:14,11:10:14,4455,31,,,,6510.41,0
10442110,11:11:13,11:11:13,4456,32,,,,6851.62,0
10442110,11:11:37,11:11:37,4457,33,,,,7000.73,0
10442110,11:11:58,11:11:58,5934,34,,,,7112.9,0
10442110,11:12:25,11:12:25,4458,35,,,,7281.57,0
10442110,11:13:06,11:13:06,4459,36,,,,7517.65,0
10442110,11:13:39,11:13:39,4460,37,,,,7710.76,0
10442110,11:14:00,11:14:00,4461,38,,,,7811.73,
10442110,11:14:23,11:14:23,8361,39,,,,7904.59,0
10442110,11:15:30,11:15:30,1176,40,,,,8212.63,0
10442110,11:17:00,11:17:00,4354,41,,,,8518.25,
10442110,11:20:32,11:20:32,4462,42,,,,9078.06,0
10442110,11:21:35,11:21:35,4463,43,,,,9268.38,0
10442110,11:22:48,11:22:48,4464,44,,,,9520.59,0
10442110,11:23:58,11:23:58,4465,45,,,,9728.23,0
10442110,11:24:36,11:24:36,4466,46,,,,9862.89,0
10442110,11:25:43,11:25:43,4467,47,,,,10103.15,0
10442110,11:26:39,11:26:39,4468,48,,,,10314.35,0
10442110,11:27:20,11:27:20,4469,49,,,,10445.34,0
10442110,11:28:30,11:28:30,4470,50,,,,10686.35,0
10442110,11:29:16,11:29:16,4471,51,,,,10840.73,0
10442110,11:30:22,11:30:22,4472,52,,,,11042.63,0
10442110,11:31:25,11:31:25,4473,53,,,,11221.52,0
10442110,11:32:24,11:32:24,4474,54,,,,11432.92,0
10442110,11:33:23,11:33:23,4475,55,,,,11616.15,0
10442110,11:34:19,11:34:19,3597,56,,,,11828.13,0
10442110,11:35:46,11:35:46,3598,57,,,,12169.84,0
10442110,11:37:00,11:37:00,10016,58,,1,,12472.02,
10581010,21:10:00,21:10:00,9869,1,,,1,0,
10581010,21:11:01,21:11:01,538,2,,,,272.69,0
10581010,21:11:49,21:11:49,539,3,,,,535.34,0
10581010,21:12:37,21:12:37,540,4,,,,693.64,0
10581010,21:13:17,21:13:17,541,5,,,,882.58,0
10581010,21:13:57,21:13:57,542,6,,,,1039.78,0
10581010,21:15:30,21:15:30,543,7,,,,1371.94,0
10581010,21:16:26,21:16:26,544,8,,,,1585.43,0
10581010,21:17:06,21:17:06,545,9,,,,1792.4,0
10581010,21:18:00,21:18:00,546,10,,,,1912.36,
10581010,21:19:41,21:19:41,9094,11,,,,2522.19,0
10581010,21:20:11,21:20:11,9093,12,,,,2745.31,0
10581010,21:20:48,21:20:48,7937,13,,,,2963.11,0
10581010,21:21:11,21:21:11,6885,14,,,,3167.9,0
10581010,21:21:45,21:21:45,4367,15,,,,3495,0
10581010,21:21:58,21:21:58,4368,16,,,,3589.36,0
10581010,21:22:28,21:22:28,4369,17,,,,3863.57,0
10581010,21:23:00,21:23:00,4370,18,,,,4075.85,
10581010,21:23:48,21:23:48,4371,19,,,,4363.63,0
10581010,21:24:11,21:24:11,4448,20,,,,4591.04,0
10581010,21:24:24,21:24:24,4449,21,,,,4717.92,0
10581010,21:24:39,21:24:39,9879,22,,,,4852.63,0
10581010,21:25:01,21:25:01,4450,23,,,,4956.19,0
10581010,21:25:24,21:25:24,4451,24,,,,5166.93,0
10581010,21:25:40,21:25:40,4452,25,,,,5303.89,0
10581010,21:26:03,21:26:03,4453,26,,,,5494.78,0
10581010,21:26:31,21:26:31,4454,27,,,,5623.27,0
10581010,21:26:46,21:26:46,10385,28,,,,5733.42,0
10581010,21:27:23,21:27:23,1170,29,,,,6051.32,0
10581010,21:27:40,21:27:40,1171,30,,,,6203.1,0
10581010,21:28:15,21:28:15,4455,31,,,,6510.41,0
10581010,21:28:58,21:28:58,4456,32,,,,6851.62,0
10581010,21:29:16,21:29:16,4457,33,,,,7000.73,0
10581010,21:29:31,21:29:31,5934,34,,,,7112.9,0
10581010,21:29:51,21:29:51,4458,35,,,,7281.57,0
10581010,21:30:21,21:30:21,4459,36,,,,7517.65,0
10581010,21:30:44,21:30:44,4460,37,,,,7710.76,0
10581010,21:31:00,21:31:00,4461,38,,,,7811.73,
10581010,21:31:31,21:31:31,8361,39,,,,7904.59,0
10581010,21:33:00,21:33:00,1176,40,,,,8212.63,0
10581010,21:35:00,21:35:00,4354,41,,,,8518.25,
10581010,21:37:18,21:37:18,4462,42,,,,9078.06,0
10581010,21:37:59,21:37:59,4463,43,,,,9268.38,0
10581010,21:38:46,21:38:46,4464,44,,,,9520.59,0
10581010,21:39:32,21:39:32,4465,45,,,,9728.23,0
10581010,21:39:57,21:39:57,4466,46,,,,9862.89,0
10581010,21:40:40,21:40:40,4467,47,,,,10103.15,0
10581010,21:41:16,21:41:16,4468,48,,,,10314.35,0
10581010,21:41:43,21:41:43,4469,49,,,,10445.34,0
10581010,21:42:28,21:42:28,4470,50,,,,10686.35,0
10581010,21:42:58,21:42:58,4471,51,,,,10840.73,0
10581010,21:43:41,21:43:41,4472,52,,,,11042.63,0
10581010,21:44:22,21:44:22,4473,53,,,,11221.52,0
10581010,21:45:00,21:45:00,4474,54,,,,11432.92,0
10581010,21:45:39,21:45:39,4475,55,,,,11616.15,0
10581010,21:46:15,21:46:15,3597,56,,,,11828.13,0
10581010,21:47:12,21:47:12,3598,57,,,,12169.84,0
10581010,21:48:00,21:48:00,10016,58,,1,,12472.02,
10581120,21:10:00,21:10:00,9869,1,,,1,0,
10581120,21:11:01,21:11:01,538,2,,,,272.69,0
10581120,21:11:49,21:11:49,539,3,,,,535.34,0
10581120,21:12:37,21:12:37,540,4,,,,693.64,0
10581120,21:13:17,21:13:17,541,5,,,,882.58,0
10581120,21:13:57,21:13:57,542,6,,,,1039.78,0
10581120,21:15:30,21:15:30,543,7,,,,1371.94,0
10581120,21:16:26,21:16:26,544,8,,,,1585.43,0
10581120,21:17:06,21:17:06,545,9,,,,1792.4,0
10581120,21:18:00,21:18:00,546,10,,,,1912.36,
10581120,21:19:41,21:19:41,9094,11,,,,2522.19,0
10581120,21:20:11,21:20:11,9093,12,,,,2745.31,0
10581120,21:20:48,21:20:48,7937,13,,,,2963.11,0
10581120,21:21:11,21:21:11,6885,14,,,,3167.9,0
10581120,21:21:45,21:21:45,4367,15,,,,3495,0
10581120,21:21:58,21:21:58,4368,16,,,,3589.36,0
10581120,21:22:28,21:22:28,4369,17,,,,3863.57,0
10581120,21:23:00,21:23:00,4370,18,,,,4075.85,
10581120,21:23:48,21:23:48,4371,19,,,,4363.63,0
10581120,21:24:11,21:24:11,4448,20,,,,4591.04,0
10581120,21:24:24,21:24:24,4449,21,,,,4717.92,0
10581120,21:24:39,21:24:39,9879,22,,,,4852.63,0
10581120,21:25:01,21:25:01,4450,23,,,,4956.19,0
10581120,21:25:24,21:25:24,4451,24,,,,5166.93,0
10581120,21:25:40,21:25:40,4452,25,,,,5303.89,0
10581120,21:26:03,21:26:03,4453,26,,,,5494.78,0
10581120,21:26:31,21:26:31,4454,27,,,,5623.27,0
10581120,21:26:46,21:26:46,10385,28,,,,5733.42,0
10581120,21:27:23,21:27:23,1170,29,,,,6051.32,0
10581120,21:27:40,21:27:40,1171,30,,,,6203.1,0
10581120,21:28:15,21:28:15,4455,31,,,,6510.41,0
10581120,21:28:58,21:28:58,4456,32,,,,6851.62,0
10581120,21:29:16,21:29:16,4457,33,,,,7000.73,0
10581120,21:29:31,21:29:31,5934,34,,,,7112.9,0
10581120,21:29:51,21:29:51,4458,35,,,,7281.57,0
10581120,21:30:21,21:30:21,4459,36,,,,7517.65,0
10581120,21:30:44,21:30:44,4460,37,,,,7710.76,0
10581120,21:31:00,21:31:00,4461,38,,,,7811.73,
10581120,21:31:31,21:31:31,8361,39,,,,7904.59,0
10581120,21:33:00,21:33:00,1176,40,,,,8212.63,0
10581120,21:35:00,21:35:00,4354,41,,,,8518.25,
10581120,21:37:18,21:37:18,4462,42,,,,9078.06,0
10581120,21:37:59,21:37:59,4463,43,,,,9268.38,0
10581120,21:38:46,21:38:46,4464,44,,,,9520.59,0
10581120,21:39:32,21:39:32,4465,45,,,,9728.23,0
10581120,21:39:57,21:39:57,4466,46,,,,9862.89,0
10581120,21:40:40,21:40:40,4467,47,,,,10103.15,0
10581120,21:41:16,21:41:16,4468,48,,,,10314.35,0
10581120,21:41:43,21:41:43,4469,49,,,,10445.34,0
10581120,21:42:28,21:42:28,4470,50,,,,10686.35,0
10581120,21:42:58,21:42:58,4471,51,,,,10840.73,0
10581120,21:43:41,21:43:41,4472,52,,,,11042.63,0
10581120,21:44:22,21:44:22,4473,53,,,,11221.52,0
10581120,21:45:00,21:45:00,4474,54,,,,11432.92,0
10581120,21:45:39,21:45:39,4475,55,,,,11616.15,0
10581120,21:46:15,21:46:15,3597,56,,,,11828.13,0
10581120,21:47:12,21:47:12,3598,57,,,,12169.84,0
10581120,21:48:00,21:48:00,10016,58,,1,,12472.02,
10700080,18:10:00,18:10:00,9869,1,,,1,0,
10700080,18:11:01,18:11:01,538,2,,,,272.69,0
10700080,18:11:49,18:11:49,539,3,,,,535.34,0
10700080,18:12:37,18:12:37,540,4,,,,693.64,0
10700080,18:13:17,18:13:17,541,5,,,,882.58,0
10700080,18:13:57,18:13:57,542,6,,,,1039.78,0
10700080,18:15:30,18:15:30,543,7,,,,1371.94,0
10700080,18:16:26,18:16:26,544,8,,,,1585.43,0
10700080,18:17:06,18:17:06,545,9,,,,1792.4,0
10700080,18:18:00,18:18:00,546,10,,,,1912.36,
10700080,18:20:01,18:20:01,9094,11,,,,2522.19,0
10700080,18:20:37,18:20:37,9093,12,,,,2745.31,0
10700080,18:21:22,18:21:22,7937,13,,,,2963.11,0
10700080,18:21:49,18:21:49,6885,14,,,,3167.9,0
10700080,18:22:30,18:22:30,4367,15,,,,3495,0
10700080,18:22:46,18:22:46,4368,16,,,,3589.36,0
10700080,18:23:22,18:23:22,4369,17,,,,3863.57,0
10700080,18:24:00,18:24:00,4370,18,,,,4075.85,
10700080,18:24:54,18:24:54,4371,19,,,,4363.63,0
10700080,18:25:20,18:25:20,4448,20,,,,4591.04,0
10700080,18:25:34,18:25:34,4449,21,,,,4717.92,0
10700080,18:25:51,18:25:51,9879,22,,,,4852.63,0
10700080,18:26:16,18:26:16,4450,23,,,,4956.19,0
10700080,18:26:42,18:26:42,4451,24,,,,5166.93,0
10700080,18:27:00,18:27:00,4452,25,,,,5303.89,0
10700080,18:27:26,18:27:26,4453,26,,,,5494.78,0
10700080,18:27:57,18:27:57,4454,27,,,,5623.27,0
10700080,18:28:14,18:28:14,10385,28,,,,5733.42,0
10700080,18:28:56,18:28:56,1170,29,,,,6051.32,0
10700080,18:29:15,18:29:15,1171,30,,,,6203.1,0
10700080,18:29:55,18:29:55,4455,31,,,,6510.41,0
10700080,18:30:43,18:30:43,4456,32,,,,6851.62,0
10700080,18:31:03,18:31:03,4457,33,,,,7000.73,0
10700080,18:31:20,18:31:20,5934,34,,,,7112.9,0
10700080,18:31:42,18:31:42,4458,35,,,,7281.57,0
10700080,18:32:16,18:32:16,4459,36,,,,7517.65,0
10700080,18:32:42,18:32:42,4460,37,,,,7710.76,0
10700080,18:33:00,18:33:00,4461,38,,,,7811.73,
10700080,18:33:31,18:33:31,8361,39,,,,7904.59,0
10700080,18:35:00,18:35:00,1176,40,,,,8212.63,0
10700080,18:37:00,18:37:00,4354,41,,,,8518.25,
10700080,18:39:39,18:39:39,4462,42,,,,9078.06,0
10700080,18:40:26,18:40:26,4463,43,,,,9268.38,0
10700080,18:41:21,18:41:21,4464,44,,,,9520.59,0
10700080,18:42:13,18:42:13,4465,45,,,,9728.23,0
10700080,18:42:42,18:42:42,4466,46,,,,9862.89,0
10700080,18:43:32,18:43:32,4467,47,,,,10103.15,0
10700080,18:44:14,18:44:14,4468,48,,,,10314.35,0
10700080,18:44:45,18:44:45,4469,49,,,,10445.34,0
10700080,18:45:38,18:45:38,4470,50,,,,10686.35,0
10700080,18:46:12,18:46:12,4471,51,,,,10840.73,0
10700080,18:47:01,18:47:01,4472,52,,,,11042.63,0
10700080,18:47:48,18:47:48,4473,53,,,,11221.52,0
10700080,18:48:33,18:48:33,4474,54,,,,11432.92,0
10700080,18:49:17,18:49:17,4475,55,,,,11616.15,0
10700080,18:49:59,18:49:59,3597,56,,,,11828.13,0
10700080,18:51:05,18:51:05,3598,57,,,,12169.84,0
10700080,18:52:00,18:52:00,10016,58,,1,,12472.02,
10700090,18:10:00,18:10:00,9869,1,,,1,0,
10700090,18:11:01,18:11:01,538,2,,,,272.69,0
10700090,18:11:49,18:11:49,539,3,,,,535.34,0
10700090,18:12:37,18:12:37,540,4,,,,693.64,0
10700090,18:13:17,18:13:17,541,5,,,,882.58,0
10700090,18:13:57,18:13:57,542,6,,,,1039.78,0
10700090,18:15:30,18:15:30,543,7,,,,1371.94,0
10700090,18:16:26,18:16:26,544,8,,,,1585.43,0
10700090,18:17:06,18:17:06,545,9,,,,1792.4,0
10700090,18:18:00,18:18:00,546,10,,,,1912.36,
10700090,18:20:01,18:20:01,9094,11,,,,2522.19,0
10700090,18:20:37,18:20:37,9093,12,,,,2745.31,0
10700090,18:21:22,18:21:22,7937,13,,,,2963.11,0
10700090,18:21:49,18:21:49,6885,14,,,,3167.9,0
10700090,18:22:30,18:22:30,4367,15,,,,3495,0
10700090,18:22:46,18:22:46,4368,16,,,,3589.36,0
10700090,18:23:22,18:23:22,4369,17,,,,3863.57,0
10700090,18:24:00,18:24:00,4370,18,,,,4075.85,
10700090,18:24:54,18:24:54,4371,19,,,,4363.63,0
10700090,18:25:20,18:25:20,4448,20,,,,4591.04,0
10700090,18:25:34,18:25:34,4449,21,,,,4717.92,0
10700090,18:25:51,18:25:51,9879,22,,,,4852.63,0
10700090,18:26:16,18:26:16,4450,23,,,,4956.19,0
10700090,18:26:42,18:26:42,4451,24,,,,5166.93,0
10700090,18:27:00,18:27:00,4452,25,,,,5303.89,0
10700090,18:27:26,18:27:26,4453,26,,,,5494.78,0
10700090,18:27:57,18:27:57,4454,27,,,,5623.27,0
10700090,18:28:14,18:28:14,10385,28,,,,5733.42,0
10700090,18:28:56,18:28:56,1170,29,,,,6051.32,0
10700090,18:29:15,18:29:15,1171,30,,,,6203.1,0
10700090,18:29:55,18:29:55,4455,31,,,,6510.41,0
10700090,18:30:43,18:30:43,4456,32,,,,6851.62,0
10700090,18:31:03,18:31:03,4457,33,,,,7000.73,0
10700090,18:31:20,18:31:20,5934,34,,,,7112.9,0
10700090,18:31:42,18:31:42,4458,35,,,,7281.57,0
10700090,18:32:16,18:32:16,4459,36,,,,7517.65,0
10700090,18:32:42,18:32:42,4460,37,,,,7710.76,0
10700090,18:33:00,18:33:00,4461,38,,,,7811.73,
10700090,18:33:31,18:33:31,8361,39,,,,7904.59,0
10700090,18:35:00,18:35:00,1176,40,,,,8212.63,0
10700090,18:37:00,18:37:00,4354,41,,,,8518.25,
10700090,18:39:39,18:39:39,4462,42,,,,9078.06,0
10700090,18:40:26,18:40:26,4463,43,,,,9268.38,0
10700090,18:41:21,18:41:21,4464,44,,,,9520.59,0
10700090,18:42:13,18:42:13,4465,45,,,,9728.23,0
10700090,18:42:42,18:42:42,4466,46,,,,9862.89,0
10700090,18:43:32,18:43:32,4467,47,,,,10103.15,0
10700090,18:44:14,18:44:14,4468,48,,,,10314.35,0
10700090,18:44:45,18:44:45,4469,49,,,,10445.34,0
10700090,18:45:38,18:45:38,4470,50,,,,10686.35,0
10700090,18:46:12,18:46:12,4471,51,,,,10840.73,0
10700090,18:47:01,18:47:01,4472,52,,,,11042.63,0
10700090,18:47:48,18:47:48,4473,53,,,,11221.52,0
10700090,18:48:33,18:48:33,4474,54,,,,11432.92,0
10700090,18:49:17,18:49:17,4475,55,,,,11616.15,0
10700090,18:49:59,18:49:59,3597,56,,,,11828.13,0
10700090,18:51:05,18:51:05,3598,57,,,,12169.84,0
10700090,18:52:00,18:52:00,10016,58,,1,,12472.02,
10755020,14:49:00,14:49:00,9869,1,,,1,0,
10755020,14:50:16,14:50:16,538,2,,,,272.69,0
10755020,14:51:16,14:51:16,539,3,,,,535.34,0
10755020,14:52:16,14:52:16,540,4,,,,693.64,0
10755020,14:53:06,14:53:06,541,5,,,,882.58,0
10755020,14:53:56,14:53:56,542,6,,,,1039.78,0
10755020,14:55:53,14:55:53,543,7,,,,1371.94,0
10755020,14:57:03,14:57:03,544,8,,,,1585.43,0
10755020,14:57:53,14:57:53,545,9,,,,1792.4,0
10755020,14:59:00,14:59:00,546,10,,,,1912.36,
10755020,15:02:01,15:02:01,9094,11,,,,2522.19,0
10755020,15:02:55,15:02:55,9093,12,,,,2745.31,0
10755020,15:04:04,15:04:04,7937,13,,,,2963.11,0
10755020,15:04:43,15:04:43,6885,14,,,,3167.9,0
10755020,15:05:46,15:05:46,4367,15,,,,3495,0
10755020,15:06:09,15:06:09,4368,16,,,,3589.36,0
10755020,15:07:03,15:07:03,4369,17,,,,3863.57,0
10755020,15:08:00,15:08:00,4370,18,,,,4075.85,
10755020,15:09:18,15:09:18,4371,19,,,,4363.63,0
10755020,15:09:56,15:09:56,4448,20,,,,4591.04,0
10755020,15:10:16,15:10:16,4449,21,,,,4717.92,0
10755020,15:10:41,15:10:41,9879,22,,,,4852.63,0
10755020,15:11:17,15:11:17,4450,23,,,,4956.19,0
10755020,15:11:55,15:11:55,4451,24,,,,5166.93,0
10755020,15:12:20,15:12:20,4452,25,,,,5303.89,0
10755020,15:12:58,15:12:58,4453,26,,,,5494.78,0
10755020,15:13:42,15:13:42,4454,27,,,,5623.27,0
10755020,15:14:07,15:14:07,10385,28,,,,5733.42,0
10755020,15:15:08,15:15:08,1170,29,,,,6051.32,0
10755020,15:15:35,15:15:35,1171,30,,,,6203.1,0
10755020,15:16:33,15:16:33,4455,31,,,,6510.41,0
10755020,15:17:42,15:17:42,4456,32,,,,6851.62,0
10755020,15:18:11,15:18:11,4457,33,,,,7000.73,0
10755020,15:18:36,15:18:36,5934,34,,,,7112.9,0
10755020,15:19:07,15:19:07,4458,35,,,,7281.57,0
10755020,15:19:57,15:19:57,4459,36,,,,7517.65,0
10755020,15:20:35,15:20:35,4460,37,,,,7710.76,0
10755020,15:21:00,15:21:00,4461,38,,,,7811.73,
10755020,15:21:31,15:21:31,8361,39,,,,7904.59,0
10755020,15:23:00,15:23:00,1176,40,,,,8212.63,0
10755020,15:25:00,15:25:00,4354,41,,,,8518.25,
10755020,15:28:54,15:28:54,4462,42,,,,9078.06,0
10755020,15:30:03,15:30:03,4463,43,,,,9268.38,0
10755020,15:31:23,15:31:23,4464,44,,,,9520.59,0
10755020,15:32:40,15:32:40,4465,45,,,,9728.23,0
10755020,15:33:22,15:33:22,4466,46,,,,9862.89,0
10755020,15:34:35,15:34:35,4467,47,,,,10103.15,0
10755020,15:35:36,15:35:36,4468,48,,,,10314.35,0
10755020,15:36:23,15:36:23,4469,49,,,,10445.34,0
10755020,15:37:39,15:37:39,4470,50,,,,10686.35,0
10755020,15:38:29,15:38:29,4471,51,,,,10840.73,0
10755020,15:39:42,15:39:42,4472,52,,,,11042.63,0
10755020,15:40:51,15:40:51,4473,53,,,,11221.52,0
10755020,15:41:56,15:41:56,4474,54,,,,11432.92,0
10755020,15:43:02,15:43:02,4475,55,,,,11616.15,0
10755020,15:44:03,15:44:03,3597,56,,,,11828.13,0
10755020,15:45:39,15:45:39,3598,57,,,,12169.84,0
10755020,15:47:00,15:47:00,10016,58,,1,,12472.02,
10755030,14:49:00,14:49:00,9869,1,,,1,0,
10755030,14:50:16,14:50:16,538,2,,,,272.69,0
10755030,14:51:16,14:51:16,539,3,,,,535.34,0
10755030,14:52:16,14:52:16,540,4,,,,693.64,0
10755030,14:53:06,14:53:06,541,5,,,,882.58,0
10755030,14:53:56,14:53:56,542,6,,,,1039.78,0
10755030,14:55:53,14:55:53,543,7,,,,1371.94,0
10755030,14:57:03,14:57:03,544,8,,,,1585.43,0
10755030,14:57:53,14:57:53,545,9,,,,1792.4,0
10755030,14:59:00,14:59:00,546,10,,,,1912.36,
10755030,15:02:01,15:02:01,9094,11,,,,2522.19,0
10755030,15:02:55,15:02:55,9093,12,,,,2745.31,0
10755030,15:04:04,15:04:04,7937,13,,,,2963.11,0
10755030,15:04:43,15:04:43,6885,14,,,,3167.9,0
10755030,15:05:46,15:05:46,4367,15,,,,3495,0
10755030,15:06:09,15:06:09,4368,16,,,,3589.36,0
10755030,15:07:03,15:07:03,4369,17,,,,3863.57,0
10755030,15:08:00,15:08:00,4370,18,,,,4075.85,
10755030,15:09:18,15:09:18,4371,19,,,,4363.63,0
10755030,15:09:56,15:09:56,4448,20,,,,4591.04,0
10755030,15:10:16,15:10:16,4449,21,,,,4717.92,0
10755030,15:10:41,15:10:41,9879,22,,,,4852.63,0
10755030,15:11:17,15:11:17,4450,23,,,,4956.19,0
10755030,15:11:55,15:11:55,4451,24,,,,5166.93,0
10755030,15:12:20,15:12:20,4452,25,,,,5303.89,0
10755030,15:12:58,15:12:58,4453,26,,,,5494.78,0
10755030,15:13:42,15:13:42,4454,27,,,,5623.27,0
10755030,15:14:07,15:14:07,10385,28,,,,5733.42,0
10755030,15:15:08,15:15:08,1170,29,,,,6051.32,0
10755030,15:15:35,15:15:35,1171,30,,,,6203.1,0
10755030,15:16:33,15:16:33,4455,31,,,,6510.41,0
10755030,15:17:42,15:17:42,4456,32,,,,6851.62,0
10755030,15:18:11,15:18:11,4457,33,,,,7000.73,0
10755030,15:18:36,15:18:36,5934,34,,,,7112.9,0
10755030,15:19:07,15:19:07,4458,35,,,,7281.57,0
10755030,15:19:57,15:19:57,4459,36,,,,7517.65,0
10755030,15:20:35,15:20:35,4460,37,,,,7710.76,0
10755030,15:21:00,15:21:00,4461,38,,,,7811.73,
10755030,15:21:31,15:21:31,8361,39,,,,7904.59,0
10755030,15:23:00,15:23:00,1176,40,,,,8212.63,0
10755030,15:25:00,15:25:00,4354,41,,,,8518.25,
10755030,15:28:54,15:28:54,4462,42,,,,9078.06,0
10755030,15:30:03,15:30:03,4463,43,,,,9268.38,0
10755030,15:31:23,15:31:23,4464,44,,,,9520.59,0
10755030,15:32:40,15:32:40,4465,45,,,,9728.23,0
10755030,15:33:22,15:33:22,4466,46,,,,9862.89,0
10755030,15:34:35,15:34:35,4467,47,,,,10103.15,0
10755030,15:35:36,15:35:36,4468,48,,,,10314.35,0
10755030,15:36:23,15:36:23,4469,49,,,,10445.34,0
10755030,15:37:39,15:37:39,4470,50,,,,10686.35,0
10755030,15:38:29,15:38:29,4471,51,,,,10840.73,0
10755030,15:39:42,15:39:42,4472,52,,,,11042.63,0
10755030,15:40:51,15:40:51,4473,53,,,,11221.52,0
10755030,15:41:56,15:41:56,4474,54,,,,11432.92,0
10755030,15:43:02,15:43:02,4475,55,,,,11616.15,0
10755030,15:44:03,15:44:03,3597,56,,,,11828.13,0
10755030,15:45:39,15:45:39,3598,57,,,,12169.84,0
10755030,15:47:00,15:47:00,10016,58,,1,,12472.02,
10755040,14:49:00,14:49:00,9869,1,,,1,0,
10755040,14:50:16,14:50:16,538,2,,,,272.69,0
10755040,14:51:16,14:51:16,539,3,,,,535.34,0
10755040,14:52:16,14:52:16,540,4,,,,693.64,0
10755040,14:53:06,14:53:06,541,5,,,,882.58,0
10755040,14:53:56,14:53:56,542,6,,,,1039.78,0
10755040,14:55:53,14:55:53,543,7,,,,1371.94,0
10755040,14:57:03,14:57:03,544,8,,,,1585.43,0
10755040,14:57:53,14:57:53,545,9,,,,1792.4,0
10755040,14:59:00,14:59:00,546,10,,,,1912.36,
10755040,15:02:01,15:02:01,9094,11,,,,2522.19,0
10755040,15:02:55,15:02:55,9093,12,,,,2745.31,0
10755040,15:04:04,15:04:04,7937,13,,,,2963.11,0
10755040,15:04:43,15:04:43,6885,14,,,,3167.9,0
10755040,15:05:46,15:05:46,4367,15,,,,3495,0
10755040,15:06:09,15:06:09,4368,16,,,,3589.36,0
10755040,15:07:03,15:07:03,4369,17,,,,3863.57,0
10755040,15:08:00,15:08:00,4370,18,,,,4075.85,
10755040,15:09:18,15:09:18,4371,19,,,,4363.63,0
10755040,15:09:56,15:09:56,4448,20,,,,4591.04,0
10755040,15:10:16,15:10:16,4449,21,,,,4717.92,0
10755040,15:10:41,15:10:41,9879,22,,,,4852.63,0
10755040,15:11:17,15:11:17,4450,23,,,,4956.19,0
10755040,15:11:55,15:11:55,4451,24,,,,5166.93,0
10755040,15:12:20,15:12:20,4452,25,,,,5303.89,0
10755040,15:12:58,15:12:58,4453,26,,,,5494.78,0
10755040,15:13:42,15:13:42,4454,27,,,,5623.27,0
10755040,15:14:07,15:14:07,10385,28,,,,5733.42,0
10755040,15:15:08,15:15:08,1170,29,,,,6051.32,0
10755040,15:15:35,15:15:35,1171,30,,,,6203.1,0
10755040,15:16:33,15:16:33,4455,31,,,,6510.41,0
10755040,15:17:42,15:17:42,4456,32,,,,6851.62,0
10755040,15:18:11,15:18:11,4457,33,,,,7000.73,0
10755040,15:18:36,15:18:36,5934,34,,,,7112.9,0
10755040,15:19:07,15:19:07,4458,35,,,,7281.57,0
10755040,15:19:57,15:19:57,4459,36,,,,7517.65,0
10755040,15:20:35,15:20:35,4460,37,,,,7710.76,0
10755040,15:21:00,15:21:00,4461,38,,,,7811.73,
10755040,15:21:31,15:21:31,8361,39,,,,7904.59,0
10755040,15:23:00,15:23:00,1176,40,,,,8212.63,0
10755040,15:25:00,15:25:00,4354,41,,,,8518.25,
10755040,15:28:54,15:28:54,4462,42,,,,9078.06,0
10755040,15:30:03,15:30:03,4463,43,,,,9268.38,0
10755040,15:31:23,15:31:23,4464,44,,,,9520.59,0
10755040,15:32:40,15:32:40,4465,45,,,,9728.23,0
10755040,15:33:22,15:33:22,4466,46,,,,9862.89,0
10755040,15:34:35,15:34:35,4467,47,,,,10103.15,0
10755040,15:35:36,15:35:36,4468,48,,,,10314.35,0
10755040,15:36:23,15:36:23,4469,49,,,,10445.34,0
10755040,15:37:39,15:37:39,4470,50,,,,10686.35,0
10755040,15:38:29,15:38:29,4471,51,,,,10840.73,0
10755040,15:39:42,15:39:42,4472,52,,,,11042.63,0
10755040,15:40:51,15:40:51,4473,53,,,,11221.52,0
10755040,15:41:56,15:41:56,4474,54,,,,11432.92,0
10755040,15:43:02,15:43:02,4475,55,,,,11616.15,0
10755040,15:44:03,15:44:03,3597,56,,,,11828.13,0
10755040,15:45:39,15:45:39,3598,57,,,,12169.84,0
10755040,15:47:00,15:47:00,10016,58,,1,,12472.02,
10755050,14:49:00,14:49:00,9869,1,,,1,0,
10755050,14:50:16,14:50:16,538,2,,,,272.69,0
10755050,14:51:16,14:51:16,539,3,,,,535.34,0
10755050,14:52:16,14:52:16,540,4,,,,693.64,0
10755050,14:53:06,14:53:06,541,5,,,,882.58,0
10755050,14:53:56,14:53:56,542,6,,,,1039.78,0
10755050,14:55:53,14:55:53,543,7,,,,1371.94,0
10755050,14:57:03,14:57:03,544,8,,,,1585.43,0
10755050,14:57:53,14:57:53,545,9,,,,1792.4,0
10755050,14:59:00,14:59:00,546,10,,,,1912.36,
10755050,15:02:01,15:02:01,9094,11,,,,2522.19,0
10755050,15:02:55,15:02:55,9093,12,,,,2745.31,0
10755050,15:04:04,15:04:04,7937,13,,,,2963.11,0
10755050,15:04:43,15:04:43,6885,14,,,,3167.9,0
10755050,15:05:46,15:05:46,4367,15,,,,3495,0
10755050,15:06:09,15:06:09,4368,16,,,,3589.36,0
10755050,15:07:03,15:07:03,4369,17,,,,3863.57,0
10755050,15:08:00,15:08:00,4370,18,,,,4075.85,
10755050,15:09:18,15:09:18,4371,19,,,,4363.63,0
10755050,15:09:56,15:09:56,4448,20,,,,4591.04,0
10755050,15:10:16,15:10:16,4449,21,,,,4717.92,0
10755050,15:10:41,15:10:41,9879,22,,,,4852.63,0
10755050,15:11:17,15:11:17,4450,23,,,,4956.19,0
10755050,15:11:55,15:11:55,4451,24,,,,5166.93,0
10755050,15:12:20,15:12:20,4452,25,,,,5303.89,0
10755050,15:12:58,15:12:58,4453,26,,,,5494.78,0
10755050,15:13:42,15:13:42,4454,27,,,,5623.27,0
10755050,15:14:07,15:14:07,10385,28,,,,5733.42,0
10755050,15:15:08,15:15:08,1170,29,,,,6051.32,0
10755050,15:15:35,15:15:35,1171,30,,,,6203.1,0
10755050,15:16:33,15:16:33,4455,31,,,,6510.41,0
10755050,15:17:42,15:17:42,4456,32,,,,6851.62,0
10755050,15:18:11,15:18:11,4457,33,,,,7000.73,0
10755050,15:18:36,15:18:36,5934,34,,,,7112.9,0
10755050,15:19:07,15:19:07,4458,35,,,,7281.57,0
10755050,15:19:57,15:19:57,4459,36,,,,7517.65,0
10755050,15:20:35,15:20:35,4460,37,,,,7710.76,0
10755050,15:21:00,15:21:00,4461,38,,,,7811.73,
10755050,15:21:31,15:21:31,8361,39,,,,7904.59,0
10755050,15:23:00,15:23:00,1176,40,,,,8212.63,0
10755050,15:25:00,15:25:00,4354,41,,,,8518.25,
10755050,15:28:54,15:28:54,4462,42,,,,9078.06,0
10755050,15:30:03,15:30:03,4463,43,,,,9268.38,0
10755050,15:31:23,15:31:23,4464,44,,,,9520.59,0
10755050,15:32:40,15:32:40,4465,45,,,,9728.23,0
10755050,15:33:22,15:33:22,4466,46,,,,9862.89,0
10755050,15:34:35,15:34:35,4467,47,,,,10103.15,0
10755050,15:35:36,15:35:36,4468,48,,,,10314.35,0
10755050,15:36:23,15:36:23,4469,49,,,,10445.34,0
10755050,15:37:39,15:37:39,4470,50,,,,10686.35,0
10755050,15:38:29,15:38:29,4471,51,,,,10840.73,0
10755050,15:39:42,15:39:42,4472,52,,,,11042.63,0
10755050,15:40:51,15:40:51,4473,53,,,,11221.52,0
10755050,15:41:56,15:41:56,4474,54,,,,11432.92,0
10755050,15:43:02,15:43:02,4475,55,,,,11616.15,0
10755050,15:44:03,15:44:03,3597,56,,,,11828.13,0
10755050,15:45:39,15:45:39,3598,57,,,,12169.84,0
10755050,15:47:00,15:47:00,10016,58,,1,,12472.02,
10755060,14:49:00,14:49:00,9869,1,,,1,0,
10755060,14:50:16,14:50:16,538,2,,,,272.69,0
10755060,14:51:16,14:51:16,539,3,,,,535.34,0
10755060,14:52:16,14:52:16,540,4,,,,693.64,0
10755060,14:53:06,14:53:06,541,5,,,,882.58,0
10755060,14:53:56,14:53:56,542,6,,,,1039.78,0
10755060,14:55:53,14:55:53,543,7,,,,1371.94,0
10755060,14:57:03,14:57:03,544,8,,,,1585.43,0
10755060,14:57:53,14:57:53,545,9,,,,1792.4,0
10755060,14:59:00,14:59:00,546,10,,,,1912.36,
10755060,15:02:01,15:02:01,9094,11,,,,2522.19,0
10755060,15:02:55,15:02:55,9093,12,,,,2745.31,0
10755060,15:04:04,15:04:04,7937,13,,,,2963.11,0
10755060,15:04:43,15:04:43,6885,14,,,,3167.9,0
10755060,15:05:46,15:05:46,4367,15,,,,3495,0
10755060,15:06:09,15:06:09,4368,16,,,,3589.36,0
10755060,15:07:03,15:07:03,4369,17,,,,3863.57,0
10755060,15:08:00,15:08:00,4370,18,,,,4075.85,
10755060,15:09:18,15:09:18,4371,19,,,,4363.63,0
10755060,15:09:56,15:09:56,4448,20,,,,4591.04,0
10755060,15:10:16,15:10:16,4449,21,,,,4717.92,0
10755060,15:10:41,15:10:41,9879,22,,,,4852.63,0
10755060,15:11:17,15:11:17,4450,23,,,,4956.19,0
10755060,15:11:55,15:11:55,4451,24,,,,5166.93,0
10755060,15:12:20,15:12:20,4452,25,,,,5303.89,0
10755060,15:12:58,15:12:58,4453,26,,,,5494.78,0
10755060,15:13:42,15:13:42,4454,27,,,,5623.27,0
10755060,15:14:07,15:14:07,10385,28,,,,5733.42,0
10755060,15:15:08,15:15:08,1170,29,,,,6051.32,0
10755060,15:15:35,15:15:35,1171,30,,,,6203.1,0
10755060,15:16:33,15:16:33,4455,31,,,,6510.41,0
10755060,15:17:42,15:17:42,4456,32,,,,6851.62,0
10755060,15:18:11,15:18:11,4457,33,,,,7000.73,0
10755060,15:18:36,15:18:36,5934,34,,,,7112.9,0
10755060,15:19:07,15:19:07,4458,35,,,,7281.57,0
10755060,15:19:57,15:19:57,4459,36,,,,7517.65,0
10755060,15:20:35,15:20:35,4460,37,,,,7710.76,0
10755060,15:21:00,15:21:00,4461,38,,,,7811.73,
10755060,15:21:31,15:21:31,8361,39,,,,7904.59,0
10755060,15:23:00,15:23:00,1176,40,,,,8212.63,0
10755060,15:25:00,15:25:00,4354,41,,,,8518.25,
10755060,15:28:54,15:28:54,4462,42,,,,9078.06,0
10755060,15:30:03,15:30:03,4463,43,,,,9268.38,0
10755060,15:31:23,15:31:23,4464,44,,,,9520.59,0
10755060,15:32:40,15:32:40,4465,45,,,,9728.23,0
10755060,15:33:22,15:33:22,4466,46,,,,9862.89,0
10755060,15:34:35,15:34:35,4467,47,,,,10103.15,0
10755060,15:35:36,15:35:36,4468,48,,,,10314.35,0
10755060,15:36:23,15:36:23,4469,49,,,,10445.34,0
10755060,15:37:39,15:37:39,4470,50,,,,10686.35,0
10755060,15:38:29,15:38:29,4471,51,,,,10840.73,0
10755060,15:39:42,15:39:42,4472,52,,,,11042.63,0
10755060,15:40:51,15:40:51,4473,53,,,,11221.52,0
10755060,15:41:56,15:41:56,4474,54,,,,11432.92,0
10755060,15:43:02,15:43:02,4475,55,,,,11616.15,0
10755060,15:44:03,15:44:03,3597,56,,,,11828.13,0
10755060,15:45:39,15:45:39,3598,57,,,,12169.84,0
10755060,15:47:00,15:47:00,10016,58,,1,,12472.02,
10755100,14:49:00,14:49:00,9869,1,,,1,0,
10755100,14:50:16,14:50:16,538,2,,,,272.69,0
10755100,14:51:16,14:51:16,539,3,,,,535.34,0
10755100,14:52:16,14:52:16,540,4,,,,693.64,0
10755100,14:53:06,14:53:06,541,5,,,,882.58,0
10755100,14:53:56,14:53:56,542,6,,,,1039.78,0
10755100,14:55:53,14:55:53,543,7,,,,1371.94,0
10755100,14:57:03,14:57:03,544,8,,,,1585.43,0
10755100,14:57:53,14:57:53,545,9,,,,1792.4,0
10755100,14:59:00,14:59:00,546,10,,,,1912.36,
10755100,15:02:01,15:02:01,9094,11,,,,2522.19,0
10755100,15:02:55,15:02:55,9093,12,,,,2745.31,0
10755100,15:04:04,15:04:04,7937,13,,,,2963.11,0
10755100,15:04:43,15:04:43,6885,14,,,,3167.9,0
10755100,15:05:46,15:05:46,4367,15,,,,3495,0
10755100,15:06:09,15:06:09,4368,16,,,,3589.36,0
10755100,15:07:03,15:07:03,4369,17,,,,3863.57,0
10755100,15:08:00,15:08:00,4370,18,,,,4075.85,
10755100,15:09:18,15:09:18,4371,19,,,,4363.63,0
10755100,15:09:56,15:09:56,4448,20,,,,4591.04,0
10755100,15:10:16,15:10:16,4449,21,,,,4717.92,0
10755100,15:10:41,15:10:41,9879,22,,,,4852.63,0
10755100,15:11:17,15:11:17,4450,23,,,,4956.19,0
10755100,15:11:55,15:11:55,4451,24,,,,5166.93,0
10755100,15:12:20,15:12:20,4452,25,,,,5303.89,0
10755100,15:12:58,15:12:58,4453,26,,,,5494.78,0
10755100,15:13:42,15:13:42,4454,27,,,,5623.27,0
10755100,15:14:07,15:14:07,10385,28,,,,5733.42,0
10755100,15:15:08,15:15:08,1170,29,,,,6051.32,0
10755100,15:15:35,15:15:35,1171,30,,,,6203.1,0
10755100,15:16:33,15:16:33,4455,31,,,,6510.41,0
10755100,15:17:42,15:17:42,4456,32,,,,6851.62,0
10755100,15:18:11,15:18:11,4457,33,,,,7000.73,0
10755100,15:18:36,15:18:36,5934,34,,,,7112.9,0
10755100,15:19:07,15:19:07,4458,35,,,,7281.57,0
10755100,15:19:57,15:19:57,4459,36,,,,7517.65,0
10755100,15:20:35,15:20:35,4460,37,,,,7710.76,0
10755100,15:21:00,15:21:00,4461,38,,,,7811.73,
10755100,15:21:31,15:21:31,8361,39,,,,7904.59,0
10755100,15:23:00,15:23:00,1176,40,,,,8212.63,0
10755100,15:25:00,15:25:00,4354,41,,,,8518.25,
10755100,15:28:54,15:28:54,4462,42,,,,9078.06,0
10755100,15:30:03,15:30:03,4463,43,,,,9268.38,0
10755100,15:31:23,15:31:23,4464,44,,,,9520.59,0
10755100,15:32:40,15:32:40,4465,45,,,,9728.23,0
10755100,15:33:22,15:33:22,4466,46,,,,9862.89,0
10755100,15:34:35,15:34:35,4467,47,,,,10103.15,0
10755100,15:35:36,15:35:36,4468,48,,,,10314.35,0
10755100,15:36:23,15:36:23,4469,49,,,,10445.34,0
10755100,15:37:39,15:37:39,4470,50,,,,10686.35,0
10755100,15:38:29,15:38:29,4471,51,,,,10840.73,0
10755100,15:39:42,15:39:42,4472,52,,,,11042.63,0
10755100,15:40:51,15:40:51,4473,53,,,,11221.52,0
10755100,15:41:56,15:41:56,4474,54,,,,11432.92,0
10755100,15:43:02,15:43:02,4475,55,,,,11616.15,0
10755100,15:44:03,15:44:03,3597,56,,,,11828.13,0
10755100,15:45:39,15:45:39,3598,57,,,,12169.84,0
10755100,15:47:00,15:47:00,10016,58,,1,,12472.02,
10755110,14:49:00,14:49:00,9869,1,,,1,0,
10755110,14:50:16,14:50:16,538,2,,,,272.69,0
10755110,14:51:16,14:51:16,539,3,,,,535.34,0
10755110,14:52:16,14:52:16,540,4,,,,693.64,0
10755110,14:53:06,14:53:06,541,5,,,,882.58,0
10755110,14:53:56,14:53:56,542,6,,,,1039.78,0
10755110,14:55:53,14:55:53,543,7,,,,1371.94,0
10755110,14:57:03,14:57:03,544,8,,,,1585.43,0
10755110,14:57:53,14:57:53,545,9,,,,1792.4,0
10755110,14:59:00,14:59:00,546,10,,,,1912.36,
10755110,15:02:01,15:02:01,9094,11,,,,2522.19,0
10755110,15:02:55,15:02:55,9093,12,,,,2745.31,0
10755110,15:04:04,15:04:04,7937,13,,,,2963.11,0
10755110,15:04:43,15:04:43,6885,14,,,,3167.9,0
10755110,15:05:46,15:05:46,4367,15,,,,3495,0
10755110,15:06:09,15:06:09,4368,16,,,,3589.36,0
10755110,15:07:03,15:07:03,4369,17,,,,3863.57,0
10755110,15:08:00,15:08:00,4370,18,,,,4075.85,
10755110,15:09:18,15:09:18,4371,19,,,,4363.63,0
10755110,15:09:56,15:09:56,4448,20,,,,4591.04,0
10755110,15:10:16,15:10:16,4449,21,,,,4717.92,0
10755110,15:10:41,15:10:41,9879,22,,,,4852.63,0
10755110,15:11:17,15:11:17,4450,23,,,,4956.19,0
10755110,15:11:55,15:11:55,4451,24,,,,5166.93,0
10755110,15:12:20,15:12:20,4452,25,,,,5303.89,0
10755110,15:12:58,15:12:58,4453,26,,,,5494.78,0
10755110,15:13:42,15:13:42,4454,27,,,,5623.27,0
10755110,15:14:07,15:14:07,10385,28,,,,5733.42,0
10755110,15:15:08,15:15:08,1170,29,,,,6051.32,0
10755110,15:15:35,15:15:35,1171,30,,,,6203.1,0
10755110,15:16:33,15:16:33,4455,31,,,,6510.41,0
10755110,15:17:42,15:17:42,4456,32,,,,6851.62,0
10755110,15:18:11,15:18:11,4457,33,,,,7000.73,0
10755110,15:18:36,15:18:36,5934,34,,,,7112.9,0
10755110,15:19:07,15:19:07,4458,35,,,,7281.57,0
10755110,15:19:57,15:19:57,4459,36,,,,7517.65,0
10755110,15:20:35,15:20:35,4460,37,,,,7710.76,0
10755110,15:21:00,15:21:00,4461,38,,,,7811.73,
10755110,15:21:31,15:21:31,8361,39,,,,7904.59,0
10755110,15:23:00,15:23:00,1176,40,,,,8212.63,0
10755110,15:25:00,15:25:00,4354,41,,,,8518.25,
10755110,15:28:54,15:28:54,4462,42,,,,9078.06,0
10755110,15:30:03,15:30:03,4463,43,,,,9268.38,0
10755110,15:31:23,15:31:23,4464,44,,,,9520.59,0
10755110,15:32:40,15:32:40,4465,45,,,,9728.23,0
10755110,15:33:22,15:33:22,4466,46,,,,9862.89,0
10755110,15:34:35,15:34:35,4467,47,,,,10103.15,0
10755110,15:35:36,15:35:36,4468,48,,,,10314.35,0
10755110,15:36:23,15:36:23,4469,49,,,,10445.34,0
10755110,15:37:39,15:37:39,4470,50,,,,10686.35,0
10755110,15:38:29,15:38:29,4471,51,,,,10840.73,0
10755110,15:39:42,15:39:42,4472,52,,,,11042.63,0
10755110,15:40:51,15:40:51,4473,53,,,,11221.52,0
10755110,15:41:56,15:41:56,4474,54,,,,11432.92,0
10755110,15:43:02,15:43:02,4475,55,,,,11616.15,0
10755110,15:44:03,15:44:03,3597,56,,,,11828.13,0
10755110,15:45:39,15:45:39,3598,57,,,,12169.84,0
10755110,15:47:00,15:47:00,10016,58,,1,,12472.02,
10997070,14:40:00,14:40:00,9869,1,,,1,0,
10997070,14:41:01,14:41:01,538,2,,,,272.69,0
10997070,14:41:49,14:41:49,539,3,,,,535.34,0
10997070,14:42:37,14:42:37,540,4,,,,693.64,0
10997070,14:43:17,14:43:17,541,5,,,,882.58,0
10997070,14:43:57,14:43:57,542,6,,,,1039.78,0
10997070,14:45:30,14:45:30,543,7,,,,1371.94,0
10997070,14:46:26,14:46:26,544,8,,,,1585.43,0
10997070,14:47:06,14:47:06,545,9,,,,1792.4,0
10997070,14:48:00,14:48:00,546,10,,,,1912.36,
10997070,14:50:01,14:50:01,9094,11,,,,2522.19,0
10997070,14:50:37,14:50:37,9093,12,,,,2745.31,0
10997070,14:51:22,14:51:22,7937,13,,,,2963.11,0
10997070,14:51:49,14:51:49,6885,14,,,,3167.9,0
10997070,14:52:30,14:52:30,4367,15,,,,3495,0
10997070,14:52:46,14:52:46,4368,16,,,,3589.36,0
10997070,14:53:22,14:53:22,4369,17,,,,3863.57,0
10997070,14:54:00,14:54:00,4370,18,,,,4075.85,
10997070,14:54:54,14:54:54,4371,19,,,,4363.63,0
10997070,14:55:20,14:55:20,4448,20,,,,4591.04,0
10997070,14:55:34,14:55:34,4449,21,,,,4717.92,0
10997070,14:55:51,14:55:51,9879,22,,,,4852.63,0
10997070,14:56:16,14:56:16,4450,23,,,,4956.19,0
10997070,14:56:42,14:56:42,4451,24,,,,5166.93,0
10997070,14:57:00,14:57:00,4452,25,,,,5303.89,0
10997070,14:57:26,14:57:26,4453,26,,,,5494.78,0
10997070,14:57:57,14:57:57,4454,27,,,,5623.27,0
10997070,14:58:14,14:58:14,10385,28,,,,5733.42,0
10997070,14:58:56,14:58:56,1170,29,,,,6051.32,0
10997070,14:59:15,14:59:15,1171,30,,,,6203.1,0
10997070,14:59:55,14:59:55,4455,31,,,,6510.41,0
10997070,15:00:43,15:00:43,4456,32,,,,6851.62,0
10997070,15:01:03,15:01:03,4457,33,,,,7000.73,0
10997070,15:01:20,15:01:20,5934,34,,,,7112.9,0
10997070,15:01:42,15:01:42,4458,35,,,,7281.57,0
10997070,15:02:16,15:02:16,4459,36,,,,7517.65,0
10997070,15:02:42,15:02:42,4460,37,,,,7710.76,0
10997070,15:03:00,15:03:00,4461,38,,,,7811.73,
10997070,15:03:31,15:03:31,8361,39,,,,7904.59,0
10997070,15:05:00,15:05:00,1176,40,,,,8212.63,0
10997070,15:07:00,15:07:00,4354,41,,,,8518.25,
10997070,15:09:39,15:09:39,4462,42,,,,9078.06,0
10997070,15:10:26,15:10:26,4463,43,,,,9268.38,0
10997070,15:11:21,15:11:21,4464,44,,,,9520.59,0
10997070,15:12:13,15:12:13,4465,45,,,,9728.23,0
10997070,15:12:42,15:12:42,4466,46,,,,9862.89,0
10997070,15:13:32,15:13:32,4467,47,,,,10103.15,0
10997070,15:14:14,15:14:14,4468,48,,,,10314.35,0
10997070,15:14:45,15:14:45,4469,49,,,,10445.34,0
10997070,15:15:38,15:15:38,4470,50,,,,10686.35,0
10997070,15:16:12,15:16:12,4471,51,,,,10840.73,0
10997070,15:17:01,15:17:01,4472,52,,,,11042.63,0
10997070,15:17:48,15:17:48,4473,53,,,,11221.52,0
10997070,15:18:33,15:18:33,4474,54,,,,11432.92,0
10997070,15:19:17,15:19:17,4475,55,,,,11616.15,0
10997070,15:19:59,15:19:59,3597,56,,,,11828.13,0
10997070,15:21:05,15:21:05,3598,57,,,,12169.84,0
10997070,15:22:00,15:22:00,10016,58,,1,,12472.02,
11115080,11:40:00,11:40:00,9869,1,,,1,0,
11115080,11:41:01,11:41:01,538,2,,,,272.69,0
11115080,11:41:49,11:41:49,539,3,,,,535.34,0
11115080,11:42:37,11:42:37,540,4,,,,693.64,0
11115080,11:43:17,11:43:17,541,5,,,,882.58,0
11115080,11:43:57,11:43:57,542,6,,,,1039.78,0
11115080,11:45:30,11:45:30,543,7,,,,1371.94,0
11115080,11:46:26,11:46:26,544,8,,,,1585.43,0
11115080,11:47:06,11:47:06,545,9,,,,1792.4,0
11115080,11:48:00,11:48:00,546,10,,,,1912.36,
11115080,11:50:01,11:50:01,9094,11,,,,2522.19,0
11115080,11:50:37,11:50:37,9093,12,,,,2745.31,0
11115080,11:51:22,11:51:22,7937,13,,,,2963.11,0
11115080,11:51:49,11:51:49,6885,14,,,,3167.9,0
11115080,11:52:30,11:52:30,4367,15,,,,3495,0
11115080,11:52:46,11:52:46,4368,16,,,,3589.36,0
11115080,11:53:22,11:53:22,4369,17,,,,3863.57,0
11115080,11:54:00,11:54:00,4370,18,,,,4075.85,
11115080,11:54:54,11:54:54,4371,19,,,,4363.63,0
11115080,11:55:20,11:55:20,4448,20,,,,4591.04,0
11115080,11:55:34,11:55:34,4449,21,,,,4717.92,0
11115080,11:55:51,11:55:51,9879,22,,,,4852.63,0
11115080,11:56:16,11:56:16,4450,23,,,,4956.19,0
11115080,11:56:42,11:56:42,4451,24,,,,5166.93,0
11115080,11:57:00,11:57:00,4452,25,,,,5303.89,0
11115080,11:57:26,11:57:26,4453,26,,,,5494.78,0
11115080,11:57:57,11:57:57,4454,27,,,,5623.27,0
11115080,11:58:14,11:58:14,10385,28,,,,5733.42,0
11115080,11:58:56,11:58:56,1170,29,,,,6051.32,0
11115080,11:59:15,11:59:15,1171,30,,,,6203.1,0
11115080,11:59:55,11:59:55,4455,31,,,,6510.41,0
11115080,12:00:43,12:00:43,4456,32,,,,6851.62,0
11115080,12:01:03,12:01:03,4457,33,,,,7000.73,0
11115080,12:01:20,12:01:20,5934,34,,,,7112.9,0
11115080,12:01:42,12:01:42,4458,35,,,,7281.57,0
11115080,12:02:16,12:02:16,4459,36,,,,7517.65,0
11115080,12:02:42,12:02:42,4460,37,,,,7710.76,0
11115080,12:03:00,12:03:00,4461,38,,,,7811.73,
11115080,12:03:31,12:03:31,8361,39,,,,7904.59,0
11115080,12:05:00,12:05:00,1176,40,,,,8212.63,0
11115080,12:07:00,12:07:00,4354,41,,,,8518.25,
11115080,12:09:39,12:09:39,4462,42,,,,9078.06,0
11115080,12:10:26,12:10:26,4463,43,,,,9268.38,0
11115080,12:11:21,12:11:21,4464,44,,,,9520.59,0
11115080,12:12:13,12:12:13,4465,45,,,,9728.23,0
11115080,12:12:42,12:12:42,4466,46,,,,9862.89,0
11115080,12:13:32,12:13:32,4467,47,,,,10103.15,0
11115080,12:14:14,12:14:14,4468,48,,,,10314.35,0
11115080,12:14:45,12:14:45,4469,49,,,,10445.34,0
11115080,12:15:38,12:15:38,4470,50,,,,10686.35,0
11115080,12:16:12,12:16:12,4471,51,,,,10840.73,0
11115080,12:17:01,12:17:01,4472,52,,,,11042.63,0
11115080,12:17:48,12:17:48,4473,53,,,,11221.52,0
11115080,12:18:33,12:18:33,4474,54,,,,11432.92,0
11115080,12:19:17,12:19:17,4475,55,,,,11616.15,0
11115080,12:19:59,12:19:59,3597,56,,,,11828.13,0
11115080,12:21:05,12:21:05,3598,57,,,,12169.84,0
11115080,12:22:00,12:22:00,10016,58,,1,,12472.02,
11115090,11:40:00,11:40:00,9869,1,,,1,0,
11115090,11:41:01,11:41:01,538,2,,,,272.69,0
11115090,11:41:49,11:41:49,539,3,,,,535.34,0
11115090,11:42:37,11:42:37,540,4,,,,693.64,0
11115090,11:43:17,11:43:17,541,5,,,,882.58,0
11115090,11:43:57,11:43:57,542,6,,,,1039.78,0
11115090,11:45:30,11:45:30,543,7,,,,1371.94,0
11115090,11:46:26,11:46:26,544,8,,,,1585.43,0
11115090,11:47:06,11:47:06,545,9,,,,1792.4,0
11115090,11:48:00,11:48:00,546,10,,,,1912.36,
11115090,11:50:01,11:50:01,9094,11,,,,2522.19,0
11115090,11:50:37,11:50:37,9093,12,,,,2745.31,0
11115090,11:51:22,11:51:22,7937,13,,,,2963.11,0
11115090,11:51:49,11:51:49,6885,14,,,,3167.9,0
11115090,11:52:30,11:52:30,4367,15,,,,3495,0
11115090,11:52:46,11:52:46,4368,16,,,,3589.36,0
11115090,11:53:22,11:53:22,4369,17,,,,3863.57,0
11115090,11:54:00,11:54:00,4370,18,,,,4075.85,
11115090,11:54:54,11:54:54,4371,19,,,,4363.63,0
11115090,11:55:20,11:55:20,4448,20,,,,4591.04,0
11115090,11:55:34,11:55:34,4449,21,,,,4717.92,0
11115090,11:55:51,11:55:51,9879,22,,,,4852.63,0
11115090,11:56:16,11:56:16,4450,23,,,,4956.19,0
11115090,11:56:42,11:56:42,4451,24,,,,5166.93,0
11115090,11:57:00,11:57:00,4452,25,,,,5303.89,0
11115090,11:57:26,11:57:26,4453,26,,,,5494.78,0
11115090,11:57:57,11:57:57,4454,27,,,,5623.27,0
11115090,11:58:14,11:58:14,10385,28,,,,5733.42,0
11115090,11:58:56,11:58:56,1170,29,,,,6051.32,0
11115090,11:59:15,11:59:15,1171,30,,,,6203.1,0
11115090,11:59:55,11:59:55,4455,31,,,,6510.41,0
11115090,12:00:43,12:00:43,4456,32,,,,6851.62,0
11115090,12:01:03,12:01:03,4457,33,,,,7000.73,0
11115090,12:01:20,12:01:20,5934,34,,,,7112.9,0
11115090,12:01:42,12:01:42,4458,35,,,,7281.57,0
11115090,12:02:16,12:02:16,4459,36,,,,7517.65,0
11115090,12:02:42,12:02:42,4460,37,,,,7710.76,0
11115090,12:03:00,12:03:00,4461,38,,,,7811.73,
11115090,12:03:31,12:03:31,8361,39,,,,7904.59,0
11115090,12:05:00,12:05:00,1176,40,,,,8212.63,0
11115090,12:07:00,12:07:00,4354,41,,,,8518.25,
11115090,12:09:39,12:09:39,4462,42,,,,9078.06,0
11115090,12:10:26,12:10:26,4463,43,,,,9268.38,0
11115090,12:11:21,12:11:21,4464,44,,,,9520.59,0
11115090,12:12:13,12:12:13,4465,45,,,,9728.23,0
11115090,12:12:42,12:12:42,4466,46,,,,9862.89,0
11115090,12:13:32,12:13:32,4467,47,,,,10103.15,0
11115090,12:14:14,12:14:14,4468,48,,,,10314.35,0
11115090,12:14:45,12:14:45,4469,49,,,,10445.34,0
11115090,12:15:38,12:15:38,4470,50,,,,10686.35,0
11115090,12:16:12,12:16:12,4471,51,,,,10840.73,0
11115090,12:17:01,12:17:01,4472,52,,,,11042.63,0
11115090,12:17:48,12:17:48,4473,53,,,,11221.52,0
11115090,12:18:33,12:18:33,4474,54,,,,11432.92,0
11115090,12:19:17,12:19:17,4475,55,,,,11616.15,0
11115090,12:19:59,12:19:59,3597,56,,,,11828.13,0
11115090,12:21:05,12:21:05,3598,57,,,,12169.84,0
11115090,12:22:00,12:22:00,10016,58,,1,,12472.02,
11198020,22:10:00,22:10:00,9869,1,,,1,0,
11198020,22:10:53,22:10:53,538,2,,,,272.69,0
11198020,22:11:35,22:11:35,539,3,,,,535.34,0
11198020,22:12:17,22:12:17,540,4,,,,693.64,0
11198020,22:12:52,22:12:52,541,5,,,,882.58,0
11198020,22:13:27,22:13:27,542,6,,,,1039.78,0
11198020,22:14:49,22:14:49,543,7,,,,1371.94,0
11198020,22:15:38,22:15:38,544,8,,,,1585.43,0
11198020,22:16:13,22:16:13,545,9,,,,1792.4,0
11198020,22:17:00,22:17:00,546,10,,,,1912.36,
11198020,22:19:01,22:19:01,9094,11,,,,2522.19,0
11198020,22:19:37,22:19:37,9093,12,,,,2745.31,0
11198020,22:20:22,22:20:22,7937,13,,,,2963.11,0
11198020,22:20:49,22:20:49,6885,14,,,,3167.9,0
11198020,22:21:30,22:21:30,4367,15,,,,3495,0
11198020,22:21:46,22:21:46,4368,16,,,,3589.36,0
11198020,22:22:22,22:22:22,4369,17,,,,3863.57,0
11198020,22:23:00,22:23:00,4370,18,,,,4075.85,
11198020,22:23:54,22:23:54,4371,19,,,,4363.63,0
11198020,22:24:20,22:24:20,4448,20,,,,4591.04,0
11198020,22:24:34,22:24:34,4449,21,,,,4717.92,0
11198020,22:24:51,22:24:51,9879,22,,,,4852.63,0
11198020,22:25:16,22:25:16,4450,23,,,,4956.19,0
11198020,22:25:42,22:25:42,4451,24,,,,5166.93,0
11198020,22:26:00,22:26:00,4452,25,,,,5303.89,0
11198020,22:26:26,22:26:26,4453,26,,,,5494.78,0
11198020,22:26:57,22:26:57,4454,27,,,,5623.27,0
11198020,22:27:14,22:27:14,10385,28,,,,5733.42,0
11198020,22:27:56,22:27:56,1170,29,,,,6051.32,0
11198020,22:28:15,22:28:15,1171,30,,,,6203.1,0
11198020,22:28:55,22:28:55,4455,31,,,,6510.41,0
11198020,22:29:43,22:29:43,4456,32,,,,6851.62,0
11198020,22:30:03,22:30:03,4457,33,,,,7000.73,0
11198020,22:30:20,22:30:20,5934,34,,,,7112.9,0
11198020,22:30:42,22:30:42,4458,35,,,,7281.57,0
11198020,22:31:16,22:31:16,4459,36,,,,7517.65,0
11198020,22:31:42,22:31:42,4460,37,,,,7710.76,0
11198020,22:32:00,22:32:00,4461,38,,,,7811.73,
11198020,22:32:15,22:32:15,8361,39,,,,7904.59,0
11198020,22:33:00,22:33:00,1176,40,,,,8212.63,0
11198020,22:34:00,22:34:00,4354,41,,,,8518.25,
11198020,22:36:28,22:36:28,4462,42,,,,9078.06,0
11198020,22:37:12,22:37:12,4463,43,,,,9268.38,0
11198020,22:38:04,22:38:04,4464,44,,,,9520.59,0
11198020,22:38:53,22:38:53,4465,45,,,,9728.23,0
11198020,22:39:19,22:39:19,4466,46,,,,9862.89,0
11198020,22:40:06,22:40:06,4467,47,,,,10103.15,0
11198020,22:40:45,22:40:45,4468,48,,,,10314.35,0
11198020,22:41:14,22:41:14,4469,49,,,,10445.34,0
11198020,22:42:03,22:42:03,4470,50,,,,10686.35,0
11198020,22:42:35,22:42:35,4471,51,,,,10840.73,0
11198020,22:43:21,22:43:21,4472,52,,,,11042.63,0
11198020,22:44:05,22:44:05,4473,53,,,,11221.52,0
11198020,22:44:47,22:44:47,4474,54,,,,11432.92,0
11198020,22:45:28,22:45:28,4475,55,,,,11616.15,0
11198020,22:46:07,22:46:07,3597,56,,,,11828.13,0
11198020,22:47:08,22:47:08,3598,57,,,,12169.84,0
11198020,22:48:00,22:48:00,10016,58,,1,,12472.02,
11198030,22:10:00,22:10:00,9869,1,,,1,0,
11198030,22:10:53,22:10:53,538,2,,,,272.69,0
11198030,22:11:35,22:11:35,539,3,,,,535.34,0
11198030,22:12:17,22:12:17,540,4,,,,693.64,0
11198030,22:12:52,22:12:52,541,5,,,,882.58,0
11198030,22:13:27,22:13:27,542,6,,,,1039.78,0
11198030,22:14:49,22:14:49,543,7,,,,1371.94,0
11198030,22:15:38,22:15:38,544,8,,,,1585.43,0
11198030,22:16:13,22:16:13,545,9,,,,1792.4,0
11198030,22:17:00,22:17:00,546,10,,,,1912.36,
11198030,22:19:01,22:19:01,9094,11,,,,2522.19,0
11198030,22:19:37,22:19:37,9093,12,,,,2745.31,0
11198030,22:20:22,22:20:22,7937,13,,,,2963.11,0
11198030,22:20:49,22:20:49,6885,14,,,,3167.9,0
11198030,22:21:30,22:21:30,4367,15,,,,3495,0
11198030,22:21:46,22:21:46,4368,16,,,,3589.36,0
11198030,22:22:22,22:22:22,4369,17,,,,3863.57,0
11198030,22:23:00,22:23:00,4370,18,,,,4075.85,
11198030,22:23:54,22:23:54,4371,19,,,,4363.63,0
11198030,22:24:20,22:24:20,4448,20,,,,4591.04,0
11198030,22:24:34,22:24:34,4449,21,,,,4717.92,0
11198030,22:24:51,22:24:51,9879,22,,,,4852.63,0
11198030,22:25:16,22:25:16,4450,23,,,,4956.19,0
11198030,22:25:42,22:25:42,4451,24,,,,5166.93,0
11198030,22:26:00,22:26:00,4452,25,,,,5303.89,0
11198030,22:26:26,22:26:26,4453,26,,,,5494.78,0
11198030,22:26:57,22:26:57,4454,27,,,,5623.27,0
11198030,22:27:14,22:27:14,10385,28,,,,5733.42,0
11198030,22:27:56,22:27:56,1170,29,,,,6051.32,0
11198030,22:28:15,22:28:15,1171,30,,,,6203.1,0
11198030,22:28:55,22:28:55,4455,31,,,,6510.41,0
11198030,22:29:43,22:29:43,4456,32,,,,6851.62,0
11198030,22:30:03,22:30:03,4457,33,,,,7000.73,0
11198030,22:30:20,22:30:20,5934,34,,,,7112.9,0
11198030,22:30:42,22:30:42,4458,35,,,,7281.57,0
11198030,22:31:16,22:31:16,4459,36,,,,7517.65,0
11198030,22:31:42,22:31:42,4460,37,,,,7710.76,0
11198030,22:32:00,22:32:00,4461,38,,,,7811.73,
11198030,22:32:15,22:32:15,8361,39,,,,7904.59,0
11198030,22:33:00,22:33:00,1176,40,,,,8212.63,0
11198030,22:34:00,22:34:00,4354,41,,,,8518.25,
11198030,22:36:28,22:36:28,4462,42,,,,9078.06,0
11198030,22:37:12,22:37:12,4463,43,,,,9268.38,0
11198030,22:38:04,22:38:04,4464,44,,,,9520.59,0
11198030,22:38:53,22:38:53,4465,45,,,,9728.23,0
11198030,22:39:19,22:39:19,4466,46,,,,9862.89,0
11198030,22:40:06,22:40:06,4467,47,,,,10103.15,0
11198030,22:40:45,22:40:45,4468,48,,,,10314.35,0
11198030,22:41:14,22:41:14,4469,49,,,,10445.34,0
11198030,22:42:03,22:42:03,4470,50,,,,10686.35,0
11198030,22:42:35,22:42:35,4471,51,,,,10840.73,0
11198030,22:43:21,22:43:21,4472,52,,,,11042.63,0
11198030,22:44:05,22:44:05,4473,53,,,,11221.52,0
11198030,22:44:47,22:44:47,4474,54,,,,11432.92,0
11198030,22:45:28,22:45:28,4475,55,,,,11616.15,0
11198030,22:46:07,22:46:07,3597,56,,,,11828.13,0
11198030,22:47:08,22:47:08,3598,57,,,,12169.84,0
11198030,22:48:00,22:48:00,10016,58,,1,,12472.02,
11198040,22:10:00,22:10:00,9869,1,,,1,0,
11198040,22:10:53,22:10:53,538,2,,,,272.69,0
11198040,22:11:35,22:11:35,539,3,,,,535.34,0
11198040,22:12:17,22:12:17,540,4,,,,693.64,0
11198040,22:12:52,22:12:52,541,5,,,,882.58,0
11198040,22:13:27,22:13:27,542,6,,,,1039.78,0
11198040,22:14:49,22:14:49,543,7,,,,1371.94,0
11198040,22:15:38,22:15:38,544,8,,,,1585.43,0
11198040,22:16:13,22:16:13,545,9,,,,1792.4,0
11198040,22:17:00,22:17:00,546,10,,,,1912.36,
11198040,22:19:01,22:19:01,9094,11,,,,2522.19,0
11198040,22:19:37,22:19:37,9093,12,,,,2745.31,0
11198040,22:20:22,22:20:22,7937,13,,,,2963.11,0
11198040,22:20:49,22:20:49,6885,14,,,,3167.9,0
11198040,22:21:30,22:21:30,4367,15,,,,3495,0
11198040,22:21:46,22:21:46,4368,16,,,,3589.36,0
11198040,22:22:22,22:22:22,4369,17,,,,3863.57,0
11198040,22:23:00,22:23:00,4370,18,,,,4075.85,
11198040,22:23:54,22:23:54,4371,19,,,,4363.63,0
11198040,22:24:20,22:24:20,4448,20,,,,4591.04,0
11198040,22:24:34,22:24:34,4449,21,,,,4717.92,0
11198040,22:24:51,22:24:51,9879,22,,,,4852.63,0
11198040,22:25:16,22:25:16,4450,23,,,,4956.19,0
11198040,22:25:42,22:25:42,4451,24,,,,5166.93,0
11198040,22:26:00,22:26:00,4452,25,,,,5303.89,0
11198040,22:26:26,22:26:26,4453,26,,,,5494.78,0
11198040,22:26:57,22:26:57,4454,27,,,,5623.27,0
11198040,22:27:14,22:27:14,10385,28,,,,5733.42,0
11198040,22:27:56,22:27:56,1170,29,,,,6051.32,0
11198040,22:28:15,22:28:15,1171,30,,,,6203.1,0
11198040,22:28:55,22:28:55,4455,31,,,,6510.41,0
11198040,22:29:43,22:29:43,4456,32,,,,6851.62,0
11198040,22:30:03,22:30:03,4457,33,,,,7000.73,0
11198040,22:30:20,22:30:20,5934,34,,,,7112.9,0
11198040,22:30:42,22:30:42,4458,35,,,,7281.57,0
11198040,22:31:16,22:31:16,4459,36,,,,7517.65,0
11198040,22:31:42,22:31:42,4460,37,,,,7710.76,0
11198040,22:32:00,22:32:00,4461,38,,,,7811.73,
11198040,22:32:15,22:32:15,8361,39,,,,7904.59,0
11198040,22:33:00,22:33:00,1176,40,,,,8212.63,0
11198040,22:34:00,22:34:00,4354,41,,,,8518.25,
11198040,22:36:28,22:36:28,4462,42,,,,9078.06,0
11198040,22:37:12,22:37:12,4463,43,,,,9268.38,0
11198040,22:38:04,22:38:04,4464,44,,,,9520.59,0
11198040,22:38:53,22:38:53,4465,45,,,,9728.23,0
11198040,22:39:19,22:39:19,4466,46,,,,9862.89,0
11198040,22:40:06,22:40:06,4467,47,,,,10103.15,0
11198040,22:40:45,22:40:45,4468,48,,,,10314.35,0
11198040,22:41:14,22:41:14,4469,49,,,,10445.34,0
11198040,22:42:03,22:42:03,4470,50,,,,10686.35,0
11198040,22:42:35,22:42:35,4471,51,,,,10840.73,0
11198040,22:43:21,22:43:21,4472,52,,,,11042.63,0
11198040,22:44:05,22:44:05,4473,53,,,,11221.52,0
11198040,22:44:47,22:44:47,4474,54,,,,11432.92,0
11198040,22:45:28,22:45:28,4475,55,,,,11616.15,0
11198040,22:46:07,22:46:07,3597,56,,,,11828.13,0
11198040,22:47:08,22:47:08,3598,57,,,,12169.84,0
11198040,22:48:00,22:48:00,10016,58,,1,,12472.02,
11198050,22:10:00,22:10:00,9869,1,,,1,0,
11198050,22:10:53,22:10:53,538,2,,,,272.69,0
11198050,22:11:35,22:11:35,539,3,,,,535.34,0
11198050,22:12:17,22:12:17,540,4,,,,693.64,0
11198050,22:12:52,22:12:52,541,5,,,,882.58,0
11198050,22:13:27,22:13:27,542,6,,,,1039.78,0
11198050,22:14:49,22:14:49,543,7,,,,1371.94,0
11198050,22:15:38,22:15:38,544,8,,,,1585.43,0
11198050,22:16:13,22:16:13,545,9,,,,1792.4,0
11198050,22:17:00,22:17:00,546,10,,,,1912.36,
11198050,22:19:01,22:19:01,9094,11,,,,2522.19,0
11198050,22:19:37,22:19:37,9093,12,,,,2745.31,0
11198050,22:20:22,22:20:22,7937,13,,,,2963.11,0
11198050,22:20:49,22:20:49,6885,14,,,,3167.9,0
11198050,22:21:30,22:21:30,4367,15,,,,3495,0
11198050,22:21:46,22:21:46,4368,16,,,,3589.36,0
11198050,22:22:22,22:22:22,4369,17,,,,3863.57,0
11198050,22:23:00,22:23:00,4370,18,,,,4075.85,
11198050,22:23:54,22:23:54,4371,19,,,,4363.63,0
11198050,22:24:20,22:24:20,4448,20,,,,4591.04,0
11198050,22:24:34,22:24:34,4449,21,,,,4717.92,0
11198050,22:24:51,22:24:51,9879,22,,,,4852.63,0
11198050,22:25:16,22:25:16,4450,23,,,,4956.19,0
11198050,22:25:42,22:25:42,4451,24,,,,5166.93,0
11198050,22:26:00,22:26:00,4452,25,,,,5303.89,0
11198050,22:26:26,22:26:26,4453,26,,,,5494.78,0
11198050,22:26:57,22:26:57,4454,27,,,,5623.27,0
11198050,22:27:14,22:27:14,10385,28,,,,5733.42,0
11198050,22:27:56,22:27:56,1170,29,,,,6051.32,0
11198050,22:28:15,22:28:15,1171,30,,,,6203.1,0
11198050,22:28:55,22:28:55,4455,31,,,,6510.41,0
11198050,22:29:43,22:29:43,4456,32,,,,6851.62,0
11198050,22:30:03,22:30:03,4457,33,,,,7000.73,0
11198050,22:30:20,22:30:20,5934,34,,,,7112.9,0
11198050,22:30:42,22:30:42,4458,35,,,,7281.57,0
11198050,22:31:16,22:31:16,4459,36,,,,7517.65,0
11198050,22:31:42,22:31:42,4460,37,,,,7710.76,0
11198050,22:32:00,22:32:00,4461,38,,,,7811.73,
11198050,22:32:15,22:32:15,8361,39,,,,7904.59,0
11198050,22:33:00,22:33:00,1176,40,,,,8212.63,0
11198050,22:34:00,22:34:00,4354,41,,,,8518.25,
11198050,22:36:28,22:36:28,4462,42,,,,9078.06,0
11198050,22:37:12,22:37:12,4463,43,,,,9268.38,0
11198050,22:38:04,22:38:04,4464,44,,,,9520.59,0
11198050,22:38:53,22:38:53,4465,45,,,,9728.23,0
11198050,22:39:19,22:39:19,4466,46,,,,9862.89,0
11198050,22:40:06,22:40:06,4467,47,,,,10103.15,0
11198050,22:40:45,22:40:45,4468,48,,,,10314.35,0
11198050,22:41:14,22:41:14,4469,49,,,,10445.34,0
11198050,22:42:03,22:42:03,4470,50,,,,10686.35,0
11198050,22:42:35,22:42:35,4471,51,,,,10840.73,0
11198050,22:43:21,22:43:21,4472,52,,,,11042.63,0
11198050,22:44:05,22:44:05,4473,53,,,,11221.52,0
11198050,22:44:47,22:44:47,4474,54,,,,11432.92,0
11198050,22:45:28,22:45:28,4475,55,,,,11616.15,0
11198050,22:46:07,22:46:07,3597,56,,,,11828.13,0
11198050,22:47:08,22:47:08,3598,57,,,,12169.84,0
11198050,22:48:00,22:48:00,10016,58,,1,,12472.02,
11198060,22:10:00,22:10:00,9869,1,,,1,0,
11198060,22:10:53,22:10:53,538,2,,,,272.69,0
11198060,22:11:35,22:11:35,539,3,,,,535.34,0
11198060,22:12:17,22:12:17,540,4,,,,693.64,0
11198060,22:12:52,22:12:52,541,5,,,,882.58,0
11198060,22:13:27,22:13:27,542,6,,,,1039.78,0
11198060,22:14:49,22:14:49,543,7,,,,1371.94,0
11198060,22:15:38,22:15:38,544,8,,,,1585.43,0
11198060,22:16:13,22:16:13,545,9,,,,1792.4,0
11198060,22:17:00,22:17:00,546,10,,,,1912.36,
11198060,22:19:01,22:19:01,9094,11,,,,2522.19,0
11198060,22:19:37,22:19:37,9093,12,,,,2745.31,0
11198060,22:20:22,22:20:22,7937,13,,,,2963.11,0
11198060,22:20:49,22:20:49,6885,14,,,,3167.9,0
11198060,22:21:30,22:21:30,4367,15,,,,3495,0
11198060,22:21:46,22:21:46,4368,16,,,,3589.36,0
11198060,22:22:22,22:22:22,4369,17,,,,3863.57,0
11198060,22:23:00,22:23:00,4370,18,,,,4075.85,
11198060,22:23:54,22:23:54,4371,19,,,,4363.63,0
11198060,22:24:20,22:24:20,4448,20,,,,4591.04,0
11198060,22:24:34,22:24:34,4449,21,,,,4717.92,0
11198060,22:24:51,22:24:51,9879,22,,,,4852.63,0
11198060,22:25:16,22:25:16,4450,23,,,,4956.19,0
11198060,22:25:42,22:25:42,4451,24,,,,5166.93,0
11198060,22:26:00,22:26:00,4452,25,,,,5303.89,0
11198060,22:26:26,22:26:26,4453,26,,,,5494.78,0
11198060,22:26:57,22:26:57,4454,27,,,,5623.27,0
11198060,22:27:14,22:27:14,10385,28,,,,5733.42,0
11198060,22:27:56,22:27:56,1170,29,,,,6051.32,0
11198060,22:28:15,22:28:15,1171,30,,,,6203.1,0
11198060,22:28:55,22:28:55,4455,31,,,,6510.41,0
11198060,22:29:43,22:29:43,4456,32,,,,6851.62,0
11198060,22:30:03,22:30:03,4457,33,,,,7000.73,0
11198060,22:30:20,22:30:20,5934,34,,,,7112.9,0
11198060,22:30:42,22:30:42,4458,35,,,,7281.57,0
11198060,22:31:16,22:31:16,4459,36,,,,7517.65,0
11198060,22:31:42,22:31:42,4460,37,,,,7710.76,0
11198060,22:32:00,22:32:00,4461,38,,,,7811.73,
11198060,22:32:15,22:32:15,8361,39,,,,7904.59,0
11198060,22:33:00,22:33:00,1176,40,,,,8212.63,0
11198060,22:34:00,22:34:00,4354,41,,,,8518.25,
11198060,22:36:28,22:36:28,4462,42,,,,9078.06,0
11198060,22:37:12,22:37:12,4463,43,,,,9268.38,0
11198060,22:38:04,22:38:04,4464,44,,,,9520.59,0
11198060,22:38:53,22:38:53,4465,45,,,,9728.23,0
11198060,22:39:19,22:39:19,4466,46,,,,9862.89,0
11198060,22:40:06,22:40:06,4467,47,,,,10103.15,0
11198060,22:40:45,22:40:45,4468,48,,,,10314.35,0
11198060,22:41:14,22:41:14,4469,49,,,,10445.34,0
11198060,22:42:03,22:42:03,4470,50,,,,10686.35,0
11198060,22:42:35,22:42:35,4471,51,,,,10840.73,0
11198060,22:43:21,22:43:21,4472,52,,,,11042.63,0
11198060,22:44:05,22:44:05,4473,53,,,,11221.52,0
11198060,22:44:47,22:44:47,4474,54,,,,11432.92,0
11198060,22:45:28,22:45:28,4475,55,,,,11616.15,0
11198060,22:46:07,22:46:07,3597,56,,,,11828.13,0
11198060,22:47:08,22:47:08,3598,57,,,,12169.84,0
11198060,22:48:00,22:48:00,10016,58,,1,,12472.02,
11198100,22:10:00,22:10:00,9869,1,,,1,0,
11198100,22:10:53,22:10:53,538,2,,,,272.69,0
11198100,22:11:35,22:11:35,539,3,,,,535.34,0
11198100,22:12:17,22:12:17,540,4,,,,693.64,0
11198100,22:12:52,22:12:52,541,5,,,,882.58,0
11198100,22:13:27,22:13:27,542,6,,,,1039.78,0
11198100,22:14:49,22:14:49,543,7,,,,1371.94,0
11198100,22:15:38,22:15:38,544,8,,,,1585.43,0
11198100,22:16:13,22:16:13,545,9,,,,1792.4,0
11198100,22:17:00,22:17:00,546,10,,,,1912.36,
11198100,22:19:01,22:19:01,9094,11,,,,2522.19,0
11198100,22:19:37,22:19:37,9093,12,,,,2745.31,0
11198100,22:20:22,22:20:22,7937,13,,,,2963.11,0
11198100,22:20:49,22:20:49,6885,14,,,,3167.9,0
11198100,22:21:30,22:21:30,4367,15,,,,3495,0
11198100,22:21:46,22:21:46,4368,16,,,,3589.36,0
11198100,22:22:22,22:22:22,4369,17,,,,3863.57,0
11198100,22:23:00,22:23:00,4370,18,,,,4075.85,
11198100,22:23:54,22:23:54,4371,19,,,,4363.63,0
11198100,22:24:20,22:24:20,4448,20,,,,4591.04,0
11198100,22:24:34,22:24:34,4449,21,,,,4717.92,0
11198100,22:24:51,22:24:51,9879,22,,,,4852.63,0
11198100,22:25:16,22:25:16,4450,23,,,,4956.19,0
11198100,22:25:42,22:25:42,4451,24,,,,5166.93,0
11198100,22:26:00,22:26:00,4452,25,,,,5303.89,0
11198100,22:26:26,22:26:26,4453,26,,,,5494.78,0
11198100,22:26:57,22:26:57,4454,27,,,,5623.27,0
11198100,22:27:14,22:27:14,10385,28,,,,5733.42,0
11198100,22:27:56,22:27:56,1170,29,,,,6051.32,0
11198100,22:28:15,22:28:15,1171,30,,,,6203.1,0
11198100,22:28:55,22:28:55,4455,31,,,,6510.41,0
11198100,22:29:43,22:29:43,4456,32,,,,6851.62,0
11198100,22:30:03,22:30:03,4457,33,,,,7000.73,0
11198100,22:30:20,22:30:20,5934,34,,,,7112.9,0
11198100,22:30:42,22:30:42,4458,35,,,,7281.57,0
11198100,22:31:16,22:31:16,4459,36,,,,7517.65,0
11198100,22:31:42,22:31:42,4460,37,,,,7710.76,0
11198100,22:32:00,22:32:00,4461,38,,,,7811.73,
11198100,22:32:15,22:32:15,8361,39,,,,7904.59,0
11198100,22:33:00,22:33:00,1176,40,,,,8212.63,0
11198100,22:34:00,22:34:00,4354,41,,,,8518.25,
11198100,22:36:28,22:36:28,4462,42,,,,9078.06,0
11198100,22:37:12,22:37:12,4463,43,,,,9268.38,0
11198100,22:38:04,22:38:04,4464,44,,,,9520.59,0
11198100,22:38:53,22:38:53,4465,45,,,,9728.23,0
11198100,22:39:19,22:39:19,4466,46,,,,9862.89,0
11198100,22:40:06,22:40:06,4467,47,,,,10103.15,0
11198100,22:40:45,22:40:45,4468,48,,,,10314.35,0
11198100,22:41:14,22:41:14,4469,49,,,,10445.34,0
11198100,22:42:03,22:42:03,4470,50,,,,10686.35,0
11198100,22:42:35,22:42:35,4471,51,,,,10840.73,0
11198100,22:43:21,22:43:21,4472,52,,,,11042.63,0
11198100,22:44:05,22:44:05,4473,53,,,,11221.52,0
11198100,22:44:47,22:44:47,4474,54,,,,11432.92,0
11198100,22:45:28,22:45:28,4475,55,,,,11616.15,0
11198100,22:46:07,22:46:07,3597,56,,,,11828.13,0
11198100,22:47:08,22:47:08,3598,57,,,,12169.84,0
11198100,22:48:00,22:48:00,10016,58,,1,,12472.02,
11198110,22:10:00,22:10:00,9869,1,,,1,0,
11198110,22:10:53,22:10:53,538,2,,,,272.69,0
11198110,22:11:35,22:11:35,539,3,,,,535.34,0
11198110,22:12:17,22:12:17,540,4,,,,693.64,0
11198110,22:12:52,22:12:52,541,5,,,,882.58,0
11198110,22:13:27,22:13:27,542,6,,,,1039.78,0
11198110,22:14:49,22:14:49,543,7,,,,1371.94,0
11198110,22:15:38,22:15:38,544,8,,,,1585.43,0
11198110,22:16:13,22:16:13,545,9,,,,1792.4,0
11198110,22:17:00,22:17:00,546,10,,,,1912.36,
11198110,22:19:01,22:19:01,9094,11,,,,2522.19,0
11198110,22:19:37,22:19:37,9093,12,,,,2745.31,0
11198110,22:20:22,22:20:22,7937,13,,,,2963.11,0
11198110,22:20:49,22:20:49,6885,14,,,,3167.9,0
11198110,22:21:30,22:21:30,4367,15,,,,3495,0
11198110,22:21:46,22:21:46,4368,16,,,,3589.36,0
11198110,22:22:22,22:22:22,4369,17,,,,3863.57,0
11198110,22:23:00,22:23:00,4370,18,,,,4075.85,
11198110,22:23:54,22:23:54,4371,19,,,,4363.63,0
11198110,22:24:20,22:24:20,4448,20,,,,4591.04,0
11198110,22:24:34,22:24:34,4449,21,,,,4717.92,0
11198110,22:24:51,22:24:51,9879,22,,,,4852.63,0
11198110,22:25:16,22:25:16,4450,23,,,,4956.19,0
11198110,22:25:42,22:25:42,4451,24,,,,5166.93,0
11198110,22:26:00,22:26:00,4452,25,,,,5303.89,0
11198110,22:26:26,22:26:26,4453,26,,,,5494.78,0
11198110,22:26:57,22:26:57,4454,27,,,,5623.27,0
11198110,22:27:14,22:27:14,10385,28,,,,5733.42,0
11198110,22:27:56,22:27:56,1170,29,,,,6051.32,0
11198110,22:28:15,22:28:15,1171,30,,,,6203.1,0
11198110,22:28:55,22:28:55,4455,31,,,,6510.41,0
11198110,22:29:43,22:29:43,4456,32,,,,6851.62,0
11198110,22:30:03,22:30:03,4457,33,,,,7000.73,0
11198110,22:30:20,22:30:20,5934,34,,,,7112.9,0
11198110,22:30:42,22:30:42,4458,35,,,,7281.57,0
11198110,22:31:16,22:31:16,4459,36,,,,7517.65,0
11198110,22:31:42,22:31:42,4460,37,,,,7710.76,0
11198110,22:32:00,22:32:00,4461,38,,,,7811.73,
11198110,22:32:15,22:32:15,8361,39,,,,7904.59,0
11198110,22:33:00,22:33:00,1176,40,,,,8212.63,0
11198110,22:34:00,22:34:00,4354,41,,,,8518.25,
11198110,22:36:28,22:36:28,4462,42,,,,9078.06,0
11198110,22:37:12,22:37:12,4463,43,,,,9268.38,0
11198110,22:38:04,22:38:04,4464,44,,,,9520.59,0
11198110,22:38:53,22:38:53,4465,45,,,,9728.23,0
11198110,22:39:19,22:39:19,4466,46,,,,9862.89,0
11198110,22:40:06,22:40:06,4467,47,,,,10103.15,0
11198110,22:40:45,22:40:45,4468,48,,,,10314.35,0
11198110,22:41:14,22:41:14,4469,49,,,,10445.34,0
11198110,22:42:03,22:42:03,4470,50,,,,10686.35,0
11198110,22:42:35,22:42:35,4471,51,,,,10840.73,0
11198110,22:43:21,22:43:21,4472,52,,,,11042.63,0
11198110,22:44:05,22:44:05,4473,53,,,,11221.52,0
11198110,22:44:47,22:44:47,4474,54,,,,11432.92,0
11198110,22:45:28,22:45:28,4475,55,,,,11616.15,0
11198110,22:46:07,22:46:07,3597,56,,,,11828.13,0
11198110,22:47:08,22:47:08,3598,57,,,,12169.84,0
11198110,22:48:00,22:48:00,10016,58,,1,,12472.02,
11444080,21:10:00,21:10:00,9869,1,,,1,0,
11444080,21:11:01,21:11:01,538,2,,,,272.69,0
11444080,21:11:49,21:11:49,539,3,,,,535.34,0
11444080,21:12:37,21:12:37,540,4,,,,693.64,0
11444080,21:13:17,21:13:17,541,5,,,,882.58,0
11444080,21:13:57,21:13:57,542,6,,,,1039.78,0
11444080,21:15:30,21:15:30,543,7,,,,1371.94,0
11444080,21:16:26,21:16:26,544,8,,,,1585.43,0
11444080,21:17:06,21:17:06,545,9,,,,1792.4,0
11444080,21:18:00,21:18:00,546,10,,,,1912.36,
11444080,21:19:41,21:19:41,9094,11,,,,2522.19,0
11444080,21:20:11,21:20:11,9093,12,,,,2745.31,0
11444080,21:20:48,21:20:48,7937,13,,,,2963.11,0
11444080,21:21:11,21:21:11,6885,14,,,,3167.9,0
11444080,21:21:45,21:21:45,4367,15,,,,3495,0
11444080,21:21:58,21:21:58,4368,16,,,,3589.36,0
11444080,21:22:28,21:22:28,4369,17,,,,3863.57,0
11444080,21:23:00,21:23:00,4370,18,,,,4075.85,
11444080,21:23:48,21:23:48,4371,19,,,,4363.63,0
11444080,21:24:11,21:24:11,4448,20,,,,4591.04,0
11444080,21:24:24,21:24:24,4449,21,,,,4717.92,0
11444080,21:24:39,21:24:39,9879,22,,,,4852.63,0
11444080,21:25:01,21:25:01,4450,23,,,,4956.19,0
11444080,21:25:24,21:25:24,4451,24,,,,5166.93,0
11444080,21:25:40,21:25:40,4452,25,,,,5303.89,0
11444080,21:26:03,21:26:03,4453,26,,,,5494.78,0
11444080,21:26:31,21:26:31,4454,27,,,,5623.27,0
11444080,21:26:46,21:26:46,10385,28,,,,5733.42,0
11444080,21:27:23,21:27:23,1170,29,,,,6051.32,0
11444080,21:27:40,21:27:40,1171,30,,,,6203.1,0
11444080,21:28:15,21:28:15,4455,31,,,,6510.41,0
11444080,21:28:58,21:28:58,4456,32,,,,6851.62,0
11444080,21:29:16,21:29:16,4457,33,,,,7000.73,0
11444080,21:29:31,21:29:31,5934,34,,,,7112.9,0
11444080,21:29:51,21:29:51,4458,35,,,,7281.57,0
11444080,21:30:21,21:30:21,4459,36,,,,7517.65,0
11444080,21:30:44,21:30:44,4460,37,,,,7710.76,0
11444080,21:31:00,21:31:00,4461,38,,,,7811.73,
11444080,21:31:31,21:31:31,8361,39,,,,7904.59,0
11444080,21:33:00,21:33:00,1176,40,,,,8212.63,0
11444080,21:35:00,21:35:00,4354,41,,,,8518.25,
11444080,21:37:18,21:37:18,4462,42,,,,9078.06,0
11444080,21:37:59,21:37:59,4463,43,,,,9268.38,0
11444080,21:38:46,21:38:46,4464,44,,,,9520.59,0
11444080,21:39:32,21:39:32,4465,45,,,,9728.23,0
11444080,21:39:57,21:39:57,4466,46,,,,9862.89,0
11444080,21:40:40,21:40:40,4467,47,,,,10103.15,0
11444080,21:41:16,21:41:16,4468,48,,,,10314.35,0
11444080,21:41:43,21:41:43,4469,49,,,,10445.34,0
11444080,21:42:28,21:42:28,4470,50,,,,10686.35,0
11444080,21:42:58,21:42:58,4471,51,,,,10840.73,0
11444080,21:43:41,21:43:41,4472,52,,,,11042.63,0
11444080,21:44:22,21:44:22,4473,53,,,,11221.52,0
11444080,21:45:00,21:45:00,4474,54,,,,11432.92,0
11444080,21:45:39,21:45:39,4475,55,,,,11616.15,0
11444080,21:46:15,21:46:15,3597,56,,,,11828.13,0
11444080,21:47:12,21:47:12,3598,57,,,,12169.84,0
11444080,21:48:00,21:48:00,10016,58,,1,,12472.02,
11444090,21:10:00,21:10:00,9869,1,,,1,0,
11444090,21:11:01,21:11:01,538,2,,,,272.69,0
11444090,21:11:49,21:11:49,539,3,,,,535.34,0
11444090,21:12:37,21:12:37,540,4,,,,693.64,0
11444090,21:13:17,21:13:17,541,5,,,,882.58,0
11444090,21:13:57,21:13:57,542,6,,,,1039.78,0
11444090,21:15:30,21:15:30,543,7,,,,1371.94,0
11444090,21:16:26,21:16:26,544,8,,,,1585.43,0
11444090,21:17:06,21:17:06,545,9,,,,1792.4,0
11444090,21:18:00,21:18:00,546,10,,,,1912.36,
11444090,21:19:41,21:19:41,9094,11,,,,2522.19,0
11444090,21:20:11,21:20:11,9093,12,,,,2745.31,0
11444090,21:20:48,21:20:48,7937,13,,,,2963.11,0
11444090,21:21:11,21:21:11,6885,14,,,,3167.9,0
11444090,21:21:45,21:21:45,4367,15,,,,3495,0
11444090,21:21:58,21:21:58,4368,16,,,,3589.36,0
11444090,21:22:28,21:22:28,4369,17,,,,3863.57,0
11444090,21:23:00,21:23:00,4370,18,,,,4075.85,
11444090,21:23:48,21:23:48,4371,19,,,,4363.63,0
11444090,21:24:11,21:24:11,4448,20,,,,4591.04,0
11444090,21:24:24,21:24:24,4449,21,,,,4717.92,0
11444090,21:24:39,21:24:39,9879,22,,,,4852.63,0
11444090,21:25:01,21:25:01,4450,23,,,,4956.19,0
11444090,21:25:24,21:25:24,4451,24,,,,5166.93,0
11444090,21:25:40,21:25:40,4452,25,,,,5303.89,0
11444090,21:26:03,21:26:03,4453,26,,,,5494.78,0
11444090,21:26:31,21:26:31,4454,27,,,,5623.27,0
11444090,21:26:46,21:26:46,10385,28,,,,5733.42,0
11444090,21:27:23,21:27:23,1170,29,,,,6051.32,0
11444090,21:27:40,21:27:40,1171,30,,,,6203.1,0
11444090,21:28:15,21:28:15,4455,31,,,,6510.41,0
11444090,21:28:58,21:28:58,4456,32,,,,6851.62,0
11444090,21:29:16,21:29:16,4457,33,,,,7000.73,0
11444090,21:29:31,21:29:31,5934,34,,,,7112.9,0
11444090,21:29:51,21:29:51,4458,35,,,,7281.57,0
11444090,21:30:21,21:30:21,4459,36,,,,7517.65,0
11444090,21:30:44,21:30:44,4460,37,,,,7710.76,0
11444090,21:31:00,21:31:00,4461,38,,,,7811.73,
11444090,21:31:31,21:31:31,8361,39,,,,7904.59,0
11444090,21:33:00,21:33:00,1176,40,,,,8212.63,0
11444090,21:35:00,21:35:00,4354,41,,,,8518.25,
11444090,21:37:18,21:37:18,4462,42,,,,9078.06,0
11444090,21:37:59,21:37:59,4463,43,,,,9268.38,0
11444090,21:38:46,21:38:46,4464,44,,,,9520.59,0
11444090,21:39:32,21:39:32,4465,45,,,,9728.23,0
11444090,21:39:57,21:39:57,4466,46,,,,9862.89,0
11444090,21:40:40,21:40:40,4467,47,,,,10103.15,0
11444090,21:41:16,21:41:16,4468,48,,,,10314.35,0
11444090,21:41:43,21:41:43,4469,49,,,,10445.34,0
11444090,21:42:28,21:42:28,4470,50,,,,10686.35,0
11444090,21:42:58,21:42:58,4471,51,,,,10840.73,0
11444090,21:43:41,21:43:41,4472,52,,,,11042.63,0
11444090,21:44:22,21:44:22,4473,53,,,,11221.52,0
11444090,21:45:00,21:45:00,4474,54,,,,11432.92,0
11444090,21:45:39,21:45:39,4475,55,,,,11616.15,0
11444090,21:46:15,21:46:15,3597,56,,,,11828.13,0
11444090,21:47:12,21:47:12,3598,57,,,,12169.84,0
11444090,21:48:00,21:48:00,10016,58,,1,,12472.02,
11792080,16:10:00,16:10:00,9869,1,,,1,0,
11792080,16:11:01,16:11:01,538,2,,,,272.69,0
11792080,16:11:49,16:11:49,539,3,,,,535.34,0
11792080,16:12:37,16:12:37,540,4,,,,693.64,0
11792080,16:13:17,16:13:17,541,5,,,,882.58,0
11792080,16:13:57,16:13:57,542,6,,,,1039.78,0
11792080,16:15:30,16:15:30,543,7,,,,1371.94,0
11792080,16:16:26,16:16:26,544,8,,,,1585.43,0
11792080,16:17:06,16:17:06,545,9,,,,1792.4,0
11792080,16:18:00,16:18:00,546,10,,,,1912.36,
11792080,16:20:01,16:20:01,9094,11,,,,2522.19,0
11792080,16:20:37,16:20:37,9093,12,,,,2745.31,0
11792080,16:21:22,16:21:22,7937,13,,,,2963.11,0
11792080,16:21:49,16:21:49,6885,14,,,,3167.9,0
11792080,16:22:30,16:22:30,4367,15,,,,3495,0
11792080,16:22:46,16:22:46,4368,16,,,,3589.36,0
11792080,16:23:22,16:23:22,4369,17,,,,3863.57,0
11792080,16:24:00,16:24:00,4370,18,,,,4075.85,
11792080,16:24:54,16:24:54,4371,19,,,,4363.63,0
11792080,16:25:20,16:25:20,4448,20,,,,4591.04,0
11792080,16:25:34,16:25:34,4449,21,,,,4717.92,0
11792080,16:25:51,16:25:51,9879,22,,,,4852.63,0
11792080,16:26:16,16:26:16,4450,23,,,,4956.19,0
11792080,16:26:42,16:26:42,4451,24,,,,5166.93,0
11792080,16:27:00,16:27:00,4452,25,,,,5303.89,0
11792080,16:27:26,16:27:26,4453,26,,,,5494.78,0
11792080,16:27:57,16:27:57,4454,27,,,,5623.27,0
11792080,16:28:14,16:28:14,10385,28,,,,5733.42,0
11792080,16:28:56,16:28:56,1170,29,,,,6051.32,0
11792080,16:29:15,16:29:15,1171,30,,,,6203.1,0
11792080,16:29:55,16:29:55,4455,31,,,,6510.41,0
11792080,16:30:43,16:30:43,4456,32,,,,6851.62,0
11792080,16:31:03,16:31:03,4457,33,,,,7000.73,0
11792080,16:31:20,16:31:20,5934,34,,,,7112.9,0
11792080,16:31:42,16:31:42,4458,35,,,,7281.57,0
11792080,16:32:16,16:32:16,4459,36,,,,7517.65,0
11792080,16:32:42,16:32:42,4460,37,,,,7710.76,0
11792080,16:33:00,16:33:00,4461,38,,,,7811.73,
11792080,16:33:31,16:33:31,8361,39,,,,7904.59,0
11792080,16:35:00,16:35:00,1176,40,,,,8212.63,0
11792080,16:37:00,16:37:00,4354,41,,,,8518.25,
11792080,16:39:39,16:39:39,4462,42,,,,9078.06,0
11792080,16:40:26,16:40:26,4463,43,,,,9268.38,0
11792080,16:41:21,16:41:21,4464,44,,,,9520.59,0
11792080,16:42:13,16:42:13,4465,45,,,,9728.23,0
11792080,16:42:42,16:42:42,4466,46,,,,9862.89,0
11792080,16:43:32,16:43:32,4467,47,,,,10103.15,0
11792080,16:44:14,16:44:14,4468,48,,,,10314.35,0
11792080,16:44:45,16:44:45,4469,49,,,,10445.34,0
11792080,16:45:38,16:45:38,4470,50,,,,10686.35,0
11792080,16:46:12,16:46:12,4471,51,,,,10840.73,0
11792080,16:47:01,16:47:01,4472,52,,,,11042.63,0
11792080,16:47:48,16:47:48,4473,53,,,,11221.52,0
11792080,16:48:33,16:48:33,4474,54,,,,11432.92,0
11792080,16:49:17,16:49:17,4475,55,,,,11616.15,0
11792080,16:49:59,16:49:59,3597,56,,,,11828.13,0
11792080,16:51:05,16:51:05,3598,57,,,,12169.84,0
11792080,16:52:00,16:52:00,10016,58,,1,,12472.02,
11792090,16:10:00,16:10:00,9869,1,,,1,0,
11792090,16:11:01,16:11:01,538,2,,,,272.69,0
11792090,16:11:49,16:11:49,539,3,,,,535.34,0
11792090,16:12:37,16:12:37,540,4,,,,693.64,0
11792090,16:13:17,16:13:17,541,5,,,,882.58,0
11792090,16:13:57,16:13:57,542,6,,,,1039.78,0
11792090,16:15:30,16:15:30,543,7,,,,1371.94,0
11792090,16:16:26,16:16:26,544,8,,,,1585.43,0
11792090,16:17:06,16:17:06,545,9,,,,1792.4,0
11792090,16:18:00,16:18:00,546,10,,,,1912.36,
11792090,16:20:01,16:20:01,9094,11,,,,2522.19,0
11792090,16:20:37,16:20:37,9093,12,,,,2745.31,0
11792090,16:21:22,16:21:22,7937,13,,,,2963.11,0
11792090,16:21:49,16:21:49,6885,14,,,,3167.9,0
11792090,16:22:30,16:22:30,4367,15,,,,3495,0
11792090,16:22:46,16:22:46,4368,16,,,,3589.36,0
11792090,16:23:22,16:23:22,4369,17,,,,3863.57,0
11792090,16:24:00,16:24:00,4370,18,,,,4075.85,
11792090,16:24:54,16:24:54,4371,19,,,,4363.63,0
11792090,16:25:20,16:25:20,4448,20,,,,4591.04,0
11792090,16:25:34,16:25:34,4449,21,,,,4717.92,0
11792090,16:25:51,16:25:51,9879,22,,,,4852.63,0
11792090,16:26:16,16:26:16,4450,23,,,,4956.19,0
11792090,16:26:42,16:26:42,4451,24,,,,5166.93,0
11792090,16:27:00,16:27:00,4452,25,,,,5303.89,0
11792090,16:27:26,16:27:26,4453,26,,,,5494.78,0
11792090,16:27:57,16:27:57,4454,27,,,,5623.27,0
11792090,16:28:14,16:28:14,10385,28,,,,5733.42,0
11792090,16:28:56,16:28:56,1170,29,,,,6051.32,0
11792090,16:29:15,16:29:15,1171,30,,,,6203.1,0
11792090,16:29:55,16:29:55,4455,31,,,,6510.41,0
11792090,16:30:43,16:30:43,4456,32,,,,6851.62,0
11792090,16:31:03,16:31:03,4457,33,,,,7000.73,0
11792090,16:31:20,16:31:20,5934,34,,,,7112.9,0
11792090,16:31:42,16:31:42,4458,35,,,,7281.57,0
11792090,16:32:16,16:32:16,4459,36,,,,7517.65,0
11792090,16:32:42,16:32:42,4460,37,,,,7710.76,0
11792090,16:33:00,16:33:00,4461,38,,,,7811.73,
11792090,16:33:31,16:33:31,8361,39,,,,7904.59,0
11792090,16:35:00,16:35:00,1176,40,,,,8212.63,0
11792090,16:37:00,16:37:00,4354,41,,,,8518.25,
11792090,16:39:39,16:39:39,4462,42,,,,9078.06,0
11792090,16:40:26,16:40:26,4463,43,,,,9268.38,0
11792090,16:41:21,16:41:21,4464,44,,,,9520.59,0
11792090,16:42:13,16:42:13,4465,45,,,,9728.23,0
11792090,16:42:42,16:42:42,4466,46,,,,9862.89,0
11792090,16:43:32,16:43:32,4467,47,,,,10103.15,0
11792090,16:44:14,16:44:14,4468,48,,,,10314.35,0
11792090,16:44:45,16:44:45,4469,49,,,,10445.34,0
11792090,16:45:38,16:45:38,4470,50,,,,10686.35,0
11792090,16:46:12,16:46:12,4471,51,,,,10840.73,0
11792090,16:47:01,16:47:01,4472,52,,,,11042.63,0
11792090,16:47:48,16:47:48,4473,53,,,,11221.52,0
11792090,16:48:33,16:48:33,4474,54,,,,11432.92,0
11792090,16:49:17,16:49:17,4475,55,,,,11616.15,0
11792090,16:49:59,16:49:59,3597,56,,,,11828.13,0
11792090,16:51:05,16:51:05,3598,57,,,,12169.84,0
11792090,16:52:00,16:52:00,10016,58,,1,,12472.02,
11820070,23:10:00,23:10:00,9869,1,,,1,0,
11820070,23:11:01,23:11:01,538,2,,,,272.69,0
11820070,23:11:49,23:11:49,539,3,,,,535.34,0
11820070,23:12:37,23:12:37,540,4,,,,693.64,0
11820070,23:13:17,23:13:17,541,5,,,,882.58,0
11820070,23:13:57,23:13:57,542,6,,,,1039.78,0
11820070,23:15:30,23:15:30,543,7,,,,1371.94,0
11820070,23:16:26,23:16:26,544,8,,,,1585.43,0
11820070,23:17:06,23:17:06,545,9,,,,1792.4,0
11820070,23:18:00,23:18:00,546,10,,,,1912.36,
11820070,23:19:41,23:19:41,9094,11,,,,2522.19,0
11820070,23:20:11,23:20:11,9093,12,,,,2745.31,0
11820070,23:20:48,23:20:48,7937,13,,,,2963.11,0
11820070,23:21:11,23:21:11,6885,14,,,,3167.9,0
11820070,23:21:45,23:21:45,4367,15,,,,3495,0
11820070,23:21:58,23:21:58,4368,16,,,,3589.36,0
11820070,23:22:28,23:22:28,4369,17,,,,3863.57,0
11820070,23:23:00,23:23:00,4370,18,,,,4075.85,
11820070,23:23:48,23:23:48,4371,19,,,,4363.63,0
11820070,23:24:11,23:24:11,4448,20,,,,4591.04,0
11820070,23:24:24,23:24:24,4449,21,,,,4717.92,0
11820070,23:24:39,23:24:39,9879,22,,,,4852.63,0
11820070,23:25:01,23:25:01,4450,23,,,,4956.19,0
11820070,23:25:24,23:25:24,4451,24,,,,5166.93,0
11820070,23:25:40,23:25:40,4452,25,,,,5303.89,0
11820070,23:26:03,23:26:03,4453,26,,,,5494.78,0
11820070,23:26:31,23:26:31,4454,27,,,,5623.27,0
11820070,23:26:46,23:26:46,10385,28,,,,5733.42,0
11820070,23:27:23,23:27:23,1170,29,,,,6051.32,0
11820070,23:27:40,23:27:40,1171,30,,,,6203.1,0
11820070,23:28:15,23:28:15,4455,31,,,,6510.41,0
11820070,23:28:58,23:28:58,4456,32,,,,6851.62,0
11820070,23:29:16,23:29:16,4457,33,,,,7000.73,0
11820070,23:29:31,23:29:31,5934,34,,,,7112.9,0
11820070,23:29:51,23:29:51,4458,35,,,,7281.57,0
11820070,23:30:21,23:30:21,4459,36,,,,7517.65,0
11820070,23:30:44,23:30:44,4460,37,,,,7710.76,0
11820070,23:31:00,23:31:00,4461,38,,,,7811.73,
11820070,23:31:31,23:31:31,8361,39,,,,7904.59,0
11820070,23:33:00,23:33:00,1176,40,,,,8212.63,0
11820070,23:35:00,23:35:00,4354,41,,,,8518.25,
11820070,23:37:18,23:37:18,4462,42,,,,9078.06,0
11820070,23:37:59,23:37:59,4463,43,,,,9268.38,0
11820070,23:38:46,23:38:46,4464,44,,,,9520.59,0
11820070,23:39:32,23:39:32,4465,45,,,,9728.23,0
11820070,23:39:57,23:39:57,4466,46,,,,9862.89,0
11820070,23:40:40,23:40:40,4467,47,,,,10103.15,0
11820070,23:41:16,23:41:16,4468,48,,,,10314.35,0
11820070,23:41:43,23:41:43,4469,49,,,,10445.34,0
11820070,23:42:28,23:42:28,4470,50,,,,10686.35,0
11820070,23:42:58,23:42:58,4471,51,,,,10840.73,0
11820070,23:43:41,23:43:41,4472,52,,,,11042.63,0
11820070,23:44:22,23:44:22,4473,53,,,,11221.52,0
11820070,23:45:00,23:45:00,4474,54,,,,11432.92,0
11820070,23:45:39,23:45:39,4475,55,,,,11616.15,0
11820070,23:46:15,23:46:15,3597,56,,,,11828.13,0
11820070,23:47:12,23:47:12,3598,57,,,,12169.84,0
11820070,23:48:00,23:48:00,10016,58,,1,,12472.02,
11992010,09:40:00,09:40:00,9869,1,,,1,0,
11992010,09:40:53,09:40:53,538,2,,,,272.69,0
11992010,09:41:35,09:41:35,539,3,,,,535.34,0
11992010,09:42:17,09:42:17,540,4,,,,693.64,0
11992010,09:42:52,09:42:52,541,5,,,,882.58,0
11992010,09:43:27,09:43:27,542,6,,,,1039.78,0
11992010,09:44:49,09:44:49,543,7,,,,1371.94,0
11992010,09:45:38,09:45:38,544,8,,,,1585.43,0
11992010,09:46:13,09:46:13,545,9,,,,1792.4,0
11992010,09:47:00,09:47:00,546,10,,,,1912.36,
11992010,09:49:01,09:49:01,9094,11,,,,2522.19,0
11992010,09:49:37,09:49:37,9093,12,,,,2745.31,0
11992010,09:50:22,09:50:22,7937,13,,,,2963.11,0
11992010,09:50:49,09:50:49,6885,14,,,,3167.9,0
11992010,09:51:30,09:51:30,4367,15,,,,3495,0
11992010,09:51:46,09:51:46,4368,16,,,,3589.36,0
11992010,09:52:22,09:52:22,4369,17,,,,3863.57,0
11992010,09:53:00,09:53:00,4370,18,,,,4075.85,
11992010,09:53:48,09:53:48,4371,19,,,,4363.63,0
11992010,09:54:11,09:54:11,4448,20,,,,4591.04,0
11992010,09:54:24,09:54:24,4449,21,,,,4717.92,0
11992010,09:54:39,09:54:39,9879,22,,,,4852.63,0
11992010,09:55:01,09:55:01,4450,23,,,,4956.19,0
11992010,09:55:24,09:55:24,4451,24,,,,5166.93,0
11992010,09:55:40,09:55:40,4452,25,,,,5303.89,0
11992010,09:56:03,09:56:03,4453,26,,,,5494.78,0
11992010,09:56:31,09:56:31,4454,27,,,,5623.27,0
11992010,09:56:46,09:56:46,10385,28,,,,5733.42,0
11992010,09:57:23,09:57:23,1170,29,,,,6051.32,0
11992010,09:57:40,09:57:40,1171,30,,,,6203.1,0
11992010,09:58:15,09:58:15,4455,31,,,,6510.41,0
11992010,09:58:58,09:58:58,4456,32,,,,6851.62,0
11992010,09:59:16,09:59:16,4457,33,,,,7000.73,0
11992010,09:59:31,09:59:31,5934,34,,,,7112.9,0
11992010,09:59:51,09:59:51,4458,35,,,,7281.57,0
11992010,10:00:21,10:00:21,4459,36,,,,7517.65,0
11992010,10:00:44,10:00:44,4460,37,,,,7710.76,0
11992010,10:01:00,10:01:00,4461,38,,,,7811.73,
11992010,10:01:31,10:01:31,8361,39,,,,7904.59,0
11992010,10:03:00,10:03:00,1176,40,,,,8212.63,0
11992010,10:05:00,10:05:00,4354,41,,,,8518.25,
11992010,10:07:28,10:07:28,4462,42,,,,9078.06,0
11992010,10:08:12,10:08:12,4463,43,,,,9268.38,0
11992010,10:09:04,10:09:04,4464,44,,,,9520.59,0
11992010,10:09:53,10:09:53,4465,45,,,,9728.23,0
11992010,10:10:19,10:10:19,4466,46,,,,9862.89,0
11992010,10:11:06,10:11:06,4467,47,,,,10103.15,0
11992010,10:11:45,10:11:45,4468,48,,,,10314.35,0
11992010,10:12:14,10:12:14,4469,49,,,,10445.34,0
11992010,10:13:03,10:13:03,4470,50,,,,10686.35,0
11992010,10:13:35,10:13:35,4471,51,,,,10840.73,0
11992010,10:14:21,10:14:21,4472,52,,,,11042.63,0
11992010,10:15:05,10:15:05,4473,53,,,,11221.52,0
11992010,10:15:47,10:15:47,4474,54,,,,11432.92,0
11992010,10:16:28,10:16:28,4475,55,,,,11616.15,0
11992010,10:17:07,10:17:07,3597,56,,,,11828.13,0
11992010,10:18:08,10:18:08,3598,57,,,,12169.84,0
11992010,10:19:00,10:19:00,10016,58,,1,,12472.02,
11992120,09:40:00,09:40:00,9869,1,,,1,0,
11992120,09:40:53,09:40:53,538,2,,,,272.69,0
11992120,09:41:35,09:41:35,539,3,,,,535.34,0
11992120,09:42:17,09:42:17,540,4,,,,693.64,0
11992120,09:42:52,09:42:52,541,5,,,,882.58,0
11992120,09:43:27,09:43:27,542,6,,,,1039.78,0
11992120,09:44:49,09:44:49,543,7,,,,1371.94,0
11992120,09:45:38,09:45:38,544,8,,,,1585.43,0
11992120,09:46:13,09:46:13,545,9,,,,1792.4,0
11992120,09:47:00,09:47:00,546,10,,,,1912.36,
11992120,09:49:01,09:49:01,9094,11,,,,2522.19,0
11992120,09:49:37,09:49:37,9093,12,,,,2745.31,0
11992120,09:50:22,09:50:22,7937,13,,,,2963.11,0
11992120,09:50:49,09:50:49,6885,14,,,,3167.9,0
11992120,09:51:30,09:51:30,4367,15,,,,3495,0
11992120,09:51:46,09:51:46,4368,16,,,,3589.36,0
11992120,09:52:22,09:52:22,4369,17,,,,3863.57,0
11992120,09:53:00,09:53:00,4370,18,,,,4075.85,
11992120,09:53:48,09:53:48,4371,19,,,,4363.63,0
11992120,09:54:11,09:54:11,4448,20,,,,4591.04,0
11992120,09:54:24,09:54:24,4449,21,,,,4717.92,0
11992120,09:54:39,09:54:39,9879,22,,,,4852.63,0
11992120,09:55:01,09:55:01,4450,23,,,,4956.19,0
11992120,09:55:24,09:55:24,4451,24,,,,5166.93,0
11992120,09:55:40,09:55:40,4452,25,,,,5303.89,0
11992120,09:56:03,09:56:03,4453,26,,,,5494.78,0
11992120,09:56:31,09:56:31,4454,27,,,,5623.27,0
11992120,09:56:46,09:56:46,10385,28,,,,5733.42,0
11992120,09:57:23,09:57:23,1170,29,,,,6051.32,0
11992120,09:57:40,09:57:40,1171,30,,,,6203.1,0
11992120,09:58:15,09:58:15,4455,31,,,,6510.41,0
11992120,09:58:58,09:58:58,4456,32,,,,6851.62,0
11992120,09:59:16,09:59:16,4457,33,,,,7000.73,0
11992120,09:59:31,09:59:31,5934,34,,,,7112.9,0
11992120,09:59:51,09:59:51,4458,35,,,,7281.57,0
11992120,10:00:21,10:00:21,4459,36,,,,7517.65,0
11992120,10:00:44,10:00:44,4460,37,,,,7710.76,0
11992120,10:01:00,10:01:00,4461,38,,,,7811.73,
11992120,10:01:31,10:01:31,8361,39,,,,7904.59,0
11992120,10:03:00,10:03:00,1176,40,,,,8212.63,0
11992120,10:05:00,10:05:00,4354,41,,,,8518.25,
11992120,10:07:28,10:07:28,4462,42,,,,9078.06,0
11992120,10:08:12,10:08:12,4463,43,,,,9268.38,0
11992120,10:09:04,10:09:04,4464,44,,,,9520.59,0
11992120,10:09:53,10:09:53,4465,45,,,,9728.23,0
11992120,10:10:19,10:10:19,4466,46,,,,9862.89,0
11992120,10:11:06,10:11:06,4467,47,,,,10103.15,0
11992120,10:11:45,10:11:45,4468,48,,,,10314.35,0
11992120,10:12:14,10:12:14,4469,49,,,,10445.34,0
11992120,10:13:03,10:13:03,4470,50,,,,10686.35,0
11992120,10:13:35,10:13:35,4471,51,,,,10840.73,0
11992120,10:14:21,10:14:21,4472,52,,,,11042.63,0
11992120,10:15:05,10:15:05,4473,53,,,,11221.52,0
11992120,10:15:47,10:15:47,4474,54,,,,11432.92,0
11992120,10:16:28,10:16:28,4475,55,,,,11616.15,0
11992120,10:17:07,10:17:07,3597,56,,,,11828.13,0
11992120,10:18:08,10:18:08,3598,57,,,,12169.84,0
11992120,10:19:00,10:19:00,10016,58,,1,,12472.02,
12105020,05:10:00,05:10:00,9869,1,,,1,0,
12105020,05:10:46,05:10:46,538,2,,,,272.69,0
12105020,05:11:22,05:11:22,539,3,,,,535.34,0
12105020,05:11:58,05:11:58,540,4,,,,693.64,0
12105020,05:12:28,05:12:28,541,5,,,,882.58,0
12105020,05:12:58,05:12:58,542,6,,,,1039.78,0
12105020,05:14:08,05:14:08,543,7,,,,1371.94,0
12105020,05:14:50,05:14:50,544,8,,,,1585.43,0
12105020,05:15:20,05:15:20,545,9,,,,1792.4,0
12105020,05:16:00,05:16:00,546,10,,,,1912.36,
12105020,05:17:41,05:17:41,9094,11,,,,2522.19,0
12105020,05:18:11,05:18:11,9093,12,,,,2745.31,0
12105020,05:18:48,05:18:48,7937,13,,,,2963.11,0
12105020,05:19:11,05:19:11,6885,14,,,,3167.9,0
12105020,05:19:45,05:19:45,4367,15,,,,3495,0
12105020,05:19:58,05:19:58,4368,16,,,,3589.36,0
12105020,05:20:28,05:20:28,4369,17,,,,3863.57,0
12105020,05:21:00,05:21:00,4370,18,,,,4075.85,
12105020,05:21:48,05:21:48,4371,19,,,,4363.63,0
12105020,05:22:11,05:22:11,4448,20,,,,4591.04,0
12105020,05:22:24,05:22:24,4449,21,,,,4717.92,0
12105020,05:22:39,05:22:39,9879,22,,,,4852.63,0
12105020,05:23:01,05:23:01,4450,23,,,,4956.19,0
12105020,05:23:24,05:23:24,4451,24,,,,5166.93,0
12105020,05:23:40,05:23:40,4452,25,,,,5303.89,0
12105020,05:24:03,05:24:03,4453,26,,,,5494.78,0
12105020,05:24:31,05:24:31,4454,27,,,,5623.27,0
12105020,05:24:46,05:24:46,10385,28,,,,5733.42,0
12105020,05:25:23,05:25:23,1170,29,,,,6051.32,0
12105020,05:25:40,05:25:40,1171,30,,,,6203.1,0
12105020,05:26:15,05:26:15,4455,31,,,,6510.41,0
12105020,05:26:58,05:26:58,4456,32,,,,6851.62,0
12105020,05:27:16,05:27:16,4457,33,,,,7000.73,0
12105020,05:27:31,05:27:31,5934,34,,,,7112.9,0
12105020,05:27:51,05:27:51,4458,35,,,,7281.57,0
12105020,05:28:21,05:28:21,4459,36,,,,7517.65,0
12105020,05:28:44,05:28:44,4460,37,,,,7710.76,0
12105020,05:29:00,05:29:00,4461,38,,,,7811.73,
12105020,05:29:15,05:29:15,8361,39,,,,7904.59,0
12105020,05:30:00,05:30:00,1176,40,,,,8212.63,0
12105020,05:31:00,05:31:00,4354,41,,,,8518.25,
12105020,05:33:28,05:33:28,4462,42,,,,9078.06,0
12105020,05:34:12,05:34:12,4463,43,,,,9268.38,0
12105020,05:35:04,05:35:04,4464,44,,,,9520.59,0
12105020,05:35:53,05:35:53,4465,45,,,,9728.23,0
12105020,05:36:19,05:36:19,4466,46,,,,9862.89,0
12105020,05:37:06,05:37:06,4467,47,,,,10103.15,0
12105020,05:37:45,05:37:45,4468,48,,,,10314.35,0
12105020,05:38:14,05:38:14,4469,49,,,,10445.34,0
12105020,05:39:03,05:39:03,4470,50,,,,10686.35,0
12105020,05:39:35,05:39:35,4471,51,,,,10840.73,0
12105020,05:40:21,05:40:21,4472,52,,,,11042.63,0
12105020,05:41:05,05:41:05,4473,53,,,,11221.52,0
12105020,05:41:47,05:41:47,4474,54,,,,11432.92,0
12105020,05:42:28,05:42:28,4475,55,,,,11616.15,0
12105020,05:43:07,05:43:07,3597,56,,,,11828.13,0
12105020,05:44:08,05:44:08,3598,57,,,,12169.84,0
12105020,05:45:00,05:45:00,10016,58,,1,,12472.02,
12105030,05:10:00,05:10:00,9869,1,,,1,0,
12105030,05:10:46,05:10:46,538,2,,,,272.69,0
12105030,05:11:22,05:11:22,539,3,,,,535.34,0
12105030,05:11:58,05:11:58,540,4,,,,693.64,0
12105030,05:12:28,05:12:28,541,5,,,,882.58,0
12105030,05:12:58,05:12:58,542,6,,,,1039.78,0
12105030,05:14:08,05:14:08,543,7,,,,1371.94,0
12105030,05:14:50,05:14:50,544,8,,,,1585.43,0
12105030,05:15:20,05:15:20,545,9,,,,1792.4,0
12105030,05:16:00,05:16:00,546,10,,,,1912.36,
12105030,05:17:41,05:17:41,9094,11,,,,2522.19,0
12105030,05:18:11,05:18:11,9093,12,,,,2745.31,0
12105030,05:18:48,05:18:48,7937,13,,,,2963.11,0
12105030,05:19:11,05:19:11,6885,14,,,,3167.9,0
12105030,05:19:45,05:19:45,4367,15,,,,3495,0
12105030,05:19:58,05:19:58,4368,16,,,,3589.36,0
12105030,05:20:28,05:20:28,4369,17,,,,3863.57,0
12105030,05:21:00,05:21:00,4370,18,,,,4075.85,
12105030,05:21:48,05:21:48,4371,19,,,,4363.63,0
12105030,05:22:11,05:22:11,4448,20,,,,4591.04,0
12105030,05:22:24,05:22:24,4449,21,,,,4717.92,0
12105030,05:22:39,05:22:39,9879,22,,,,4852.63,0
12105030,05:23:01,05:23:01,4450,23,,,,4956.19,0
12105030,05:23:24,05:23:24,4451,24,,,,5166.93,0
12105030,05:23:40,05:23:40,4452,25,,,,5303.89,0
12105030,05:24:03,05:24:03,4453,26,,,,5494.78,0
12105030,05:24:31,05:24:31,4454,27,,,,5623.27,0
12105030,05:24:46,05:24:46,10385,28,,,,5733.42,0
12105030,05:25:23,05:25:23,1170,29,,,,6051.32,0
12105030,05:25:40,05:25:40,1171,30,,,,6203.1,0
12105030,05:26:15,05:26:15,4455,31,,,,6510.41,0
12105030,05:26:58,05:26:58,4456,32,,,,6851.62,0
12105030,05:27:16,05:27:16,4457,33,,,,7000.73,0
12105030,05:27:31,05:27:31,5934,34,,,,7112.9,0
12105030,05:27:51,05:27:51,4458,35,,,,7281.57,0
12105030,05:28:21,05:28:21,4459,36,,,,7517.65,0
12105030,05:28:44,05:28:44,4460,37,,,,7710.76,0
12105030,05:29:00,05:29:00,4461,38,,,,7811.73,
12105030,05:29:15,05:29:15,8361,39,,,,7904.59,0
12105030,05:30:00,05:30:00,1176,40,,,,8212.63,0
12105030,05:31:00,05:31:00,4354,41,,,,8518.25,
12105030,05:33:28,05:33:28,4462,42,,,,9078.06,0
12105030,05:34:12,05:34:12,4463,43,,,,9268.38,0
12105030,05:35:04,05:35:04,4464,44,,,,9520.59,0
12105030,05:35:53,05:35:53,4465,45,,,,9728.23,0
12105030,05:36:19,05:36:19,4466,46,,,,9862.89,0
12105030,05:37:06,05:37:06,4467,47,,,,10103.15,0
12105030,05:37:45,05:37:45,4468,48,,,,10314.35,0
12105030,05:38:14,05:38:14,4469,49,,,,10445.34,0
12105030,05:39:03,05:39:03,4470,50,,,,10686.35,0
12105030,05:39:35,05:39:35,4471,51,,,,10840.73,0
12105030,05:40:21,05:40:21,4472,52,,,,11042.63,0
12105030,05:41:05,05:41:05,4473,53,,,,11221.52,0
12105030,05:41:47,05:41:47,4474,54,,,,11432.92,0
12105030,05:42:28,05:42:28,4475,55,,,,11616.15,0
12105030,05:43:07,05:43:07,3597,56,,,,11828.13,0
12105030,05:44:08,05:44:08,3598,57,,,,12169.84,0
12105030,05:45:00,05:45:00,10016,58,,1,,12472.02,
12105040,05:10:00,05:10:00,9869,1,,,1,0,
12105040,05:10:46,05:10:46,538,2,,,,272.69,0
12105040,05:11:22,05:11:22,539,3,,,,535.34,0
12105040,05:11:58,05:11:58,540,4,,,,693.64,0
12105040,05:12:28,05:12:28,541,5,,,,882.58,0
12105040,05:12:58,05:12:58,542,6,,,,1039.78,0
12105040,05:14:08,05:14:08,543,7,,,,1371.94,0
12105040,05:14:50,05:14:50,544,8,,,,1585.43,0
12105040,05:15:20,05:15:20,545,9,,,,1792.4,0
12105040,05:16:00,05:16:00,546,10,,,,1912.36,
12105040,05:17:41,05:17:41,9094,11,,,,2522.19,0
12105040,05:18:11,05:18:11,9093,12,,,,2745.31,0
12105040,05:18:48,05:18:48,7937,13,,,,2963.11,0
12105040,05:19:11,05:19:11,6885,14,,,,3167.9,0
12105040,05:19:45,05:19:45,4367,15,,,,3495,0
12105040,05:19:58,05:19:58,4368,16,,,,3589.36,0
12105040,05:20:28,05:20:28,4369,17,,,,3863.57,0
12105040,05:21:00,05:21:00,4370,18,,,,4075.85,
12105040,05:21:48,05:21:48,4371,19,,,,4363.63,0
12105040,05:22:11,05:22:11,4448,20,,,,4591.04,0
12105040,05:22:24,05:22:24,4449,21,,,,4717.92,0
12105040,05:22:39,05:22:39,9879,22,,,,4852.63,0
12105040,05:23:01,05:23:01,4450,23,,,,4956.19,0
12105040,05:23:24,05:23:24,4451,24,,,,5166.93,0
12105040,05:23:40,05:23:40,4452,25,,,,5303.89,0
12105040,05:24:03,05:24:03,4453,26,,,,5494.78,0
12105040,05:24:31,05:24:31,4454,27,,,,5623.27,0
12105040,05:24:46,05:24:46,10385,28,,,,5733.42,0
12105040,05:25:23,05:25:23,1170,29,,,,6051.32,0
12105040,05:25:40,05:25:40,1171,30,,,,6203.1,0
12105040,05:26:15,05:26:15,4455,31,,,,6510.41,0
12105040,05:26:58,05:26:58,4456,32,,,,6851.62,0
12105040,05:27:16,05:27:16,4457,33,,,,7000.73,0
12105040,05:27:31,05:27:31,5934,34,,,,7112.9,0
12105040,05:27:51,05:27:51,4458,35,,,,7281.57,0
12105040,05:28:21,05:28:21,4459,36,,,,7517.65,0
12105040,05:28:44,05:28:44,4460,37,,,,7710.76,0
12105040,05:29:00,05:29:00,4461,38,,,,7811.73,
12105040,05:29:15,05:29:15,8361,39,,,,7904.59,0
12105040,05:30:00,05:30:00,1176,40,,,,8212.63,0
12105040,05:31:00,05:31:00,4354,41,,,,8518.25,
12105040,05:33:28,05:33:28,4462,42,,,,9078.06,0
12105040,05:34:12,05:34:12,4463,43,,,,9268.38,0
12105040,05:35:04,05:35:04,4464,44,,,,9520.59,0
12105040,05:35:53,05:35:53,4465,45,,,,9728.23,0
12105040,05:36:19,05:36:19,4466,46,,,,9862.89,0
12105040,05:37:06,05:37:06,4467,47,,,,10103.15,0
12105040,05:37:45,05:37:45,4468,48,,,,10314.35,0
12105040,05:38:14,05:38:14,4469,49,,,,10445.34,0
12105040,05:39:03,05:39:03,4470,50,,,,10686.35,0
12105040,05:39:35,05:39:35,4471,51,,,,10840.73,0
12105040,05:40:21,05:40:21,4472,52,,,,11042.63,0
12105040,05:41:05,05:41:05,4473,53,,,,11221.52,0
12105040,05:41:47,05:41:47,4474,54,,,,11432.92,0
12105040,05:42:28,05:42:28,4475,55,,,,11616.15,0
12105040,05:43:07,05:43:07,3597,56,,,,11828.13,0
12105040,05:44:08,05:44:08,3598,57,,,,12169.84,0
12105040,05:45:00,05:45:00,10016,58,,1,,12472.02,
12105050,05:10:00,05:10:00,9869,1,,,1,0,
12105050,05:10:46,05:10:46,538,2,,,,272.69,0
12105050,05:11:22,05:11:22,539,3,,,,535.34,0
12105050,05:11:58,05:11:58,540,4,,,,693.64,0
12105050,05:12:28,05:12:28,541,5,,,,882.58,0
12105050,05:12:58,05:12:58,542,6,,,,1039.78,0
12105050,05:14:08,05:14:08,543,7,,,,1371.94,0
12105050,05:14:50,05:14:50,544,8,,,,1585.43,0
12105050,05:15:20,05:15:20,545,9,,,,1792.4,0
12105050,05:16:00,05:16:00,546,10,,,,1912.36,
12105050,05:17:41,05:17:41,9094,11,,,,2522.19,0
12105050,05:18:11,05:18:11,9093,12,,,,2745.31,0
12105050,05:18:48,05:18:48,7937,13,,,,2963.11,0
12105050,05:19:11,05:19:11,6885,14,,,,3167.9,0
12105050,05:19:45,05:19:45,4367,15,,,,3495,0
12105050,05:19:58,05:19:58,4368,16,,,,3589.36,0
12105050,05:20:28,05:20:28,4369,17,,,,3863.57,0
12105050,05:21:00,05:21:00,4370,18,,,,4075.85,
12105050,05:21:48,05:21:48,4371,19,,,,4363.63,0
12105050,05:22:11,05:22:11,4448,20,,,,4591.04,0
12105050,05:22:24,05:22:24,4449,21,,,,4717.92,0
12105050,05:22:39,05:22:39,9879,22,,,,4852.63,0
12105050,05:23:01,05:23:01,4450,23,,,,4956.19,0
12105050,05:23:24,05:23:24,4451,24,,,,5166.93,0
12105050,05:23:40,05:23:40,4452,25,,,,5303.89,0
12105050,05:24:03,05:24:03,4453,26,,,,5494.78,0
12105050,05:24:31,05:24:31,4454,27,,,,5623.27,0
12105050,05:24:46,05:24:46,10385,28,,,,5733.42,0
12105050,05:25:23,05:25:23,1170,29,,,,6051.32,0
12105050,05:25:40,05:25:40,1171,30,,,,6203.1,0
12105050,05:26:15,05:26:15,4455,31,,,,6510.41,0
12105050,05:26:58,05:26:58,4456,32,,,,6851.62,0
12105050,05:27:16,05:27:16,4457,33,,,,7000.73,0
12105050,05:27:31,05:27:31,5934,34,,,,7112.9,0
12105050,05:27:51,05:27:51,4458,35,,,,7281.57,0
12105050,05:28:21,05:28:21,4459,36,,,,7517.65,0
12105050,05:28:44,05:28:44,4460,37,,,,7710.76,0
12105050,05:29:00,05:29:00,4461,38,,,,7811.73,
12105050,05:29:15,05:29:15,8361,39,,,,7904.59,0
12105050,05:30:00,05:30:00,1176,40,,,,8212.63,0
12105050,05:31:00,05:31:00,4354,41,,,,8518.25,
12105050,05:33:28,05:33:28,4462,42,,,,9078.06,0
12105050,05:34:12,05:34:12,4463,43,,,,9268.38,0
12105050,05:35:04,05:35:04,4464,44,,,,9520.59,0
12105050,05:35:53,05:35:53,4465,45,,,,9728.23,0
12105050,05:36:19,05:36:19,4466,46,,,,9862.89,0
12105050,05:37:06,05:37:06,4467,47,,,,10103.15,0
12105050,05:37:45,05:37:45,4468,48,,,,10314.35,0
12105050,05:38:14,05:38:14,4469,49,,,,10445.34,0
12105050,05:39:03,05:39:03,4470,50,,,,10686.35,0
12105050,05:39:35,05:39:35,4471,51,,,,10840.73,0
12105050,05:40:21,05:40:21,4472,52,,,,11042.63,0
12105050,05:41:05,05:41:05,4473,53,,,,11221.52,0
12105050,05:41:47,05:41:47,4474,54,,,,11432.92,0
12105050,05:42:28,05:42:28,4475,55,,,,11616.15,0
12105050,05:43:07,05:43:07,3597,56,,,,11828.13,0
12105050,05:44:08,05:44:08,3598,57,,,,12169.84,0
12105050,05:45:00,05:45:00,10016,58,,1,,12472.02,
12105060,05:10:00,05:10:00,9869,1,,,1,0,
12105060,05:10:46,05:10:46,538,2,,,,272.69,0
12105060,05:11:22,05:11:22,539,3,,,,535.34,0
12105060,05:11:58,05:11:58,540,4,,,,693.64,0
12105060,05:12:28,05:12:28,541,5,,,,882.58,0
12105060,05:12:58,05:12:58,542,6,,,,1039.78,0
12105060,05:14:08,05:14:08,543,7,,,,1371.94,0
12105060,05:14:50,05:14:50,544,8,,,,1585.43,0
12105060,05:15:20,05:15:20,545,9,,,,1792.4,0
12105060,05:16:00,05:16:00,546,10,,,,1912.36,
12105060,05:17:41,05:17:41,9094,11,,,,2522.19,0
12105060,05:18:11,05:18:11,9093,12,,,,2745.31,0
12105060,05:18:48,05:18:48,7937,13,,,,2963.11,0
12105060,05:19:11,05:19:11,6885,14,,,,3167.9,0
12105060,05:19:45,05:19:45,4367,15,,,,3495,0
12105060,05:19:58,05:19:58,4368,16,,,,3589.36,0
12105060,05:20:28,05:20:28,4369,17,,,,3863.57,0
12105060,05:21:00,05:21:00,4370,18,,,,4075.85,
12105060,05:21:48,05:21:48,4371,19,,,,4363.63,0
12105060,05:22:11,05:22:11,4448,20,,,,4591.04,0
12105060,05:22:24,05:22:24,4449,21,,,,4717.92,0
12105060,05:22:39,05:22:39,9879,22,,,,4852.63,0
12105060,05:23:01,05:23:01,4450,23,,,,4956.19,0
12105060,05:23:24,05:23:24,4451,24,,,,5166.93,0
12105060,05:23:40,05:23:40,4452,25,,,,5303.89,0
12105060,05:24:03,05:24:03,4453,26,,,,5494.78,0
12105060,05:24:31,05:24:31,4454,27,,,,5623.27,0
12105060,05:24:46,05:24:46,10385,28,,,,5733.42,0
12105060,05:25:23,05:25:23,1170,29,,,,6051.32,0
12105060,05:25:40,05:25:40,1171,30,,,,6203.1,0
12105060,05:26:15,05:26:15,4455,31,,,,6510.41,0
12105060,05:26:58,05:26:58,4456,32,,,,6851.62,0
12105060,05:27:16,05:27:16,4457,33,,,,7000.73,0
12105060,05:27:31,05:27:31,5934,34,,,,7112.9,0
12105060,05:27:51,05:27:51,4458,35,,,,7281.57,0
12105060,05:28:21,05:28:21,4459,36,,,,7517.65,0
12105060,05:28:44,05:28:44,4460,37,,,,7710.76,0
12105060,05:29:00,05:29:00,4461,38,,,,7811.73,
12105060,05:29:15,05:29:15,8361,39,,,,7904.59,0
12105060,05:30:00,05:30:00,1176,40,,,,8212.63,0
12105060,05:31:00,05:31:00,4354,41,,,,8518.25,
12105060,05:33:28,05:33:28,4462,42,,,,9078.06,0
12105060,05:34:12,05:34:12,4463,43,,,,9268.38,0
12105060,05:35:04,05:35:04,4464,44,,,,9520.59,0
12105060,05:35:53,05:35:53,4465,45,,,,9728.23,0
12105060,05:36:19,05:36:19,4466,46,,,,9862.89,0
12105060,05:37:06,05:37:06,4467,47,,,,10103.15,0
12105060,05:37:45,05:37:45,4468,48,,,,10314.35,0
12105060,05:38:14,05:38:14,4469,49,,,,10445.34,0
12105060,05:39:03,05:39:03,4470,50,,,,10686.35,0
12105060,05:39:35,05:39:35,4471,51,,,,10840.73,0
12105060,05:40:21,05:40:21,4472,52,,,,11042.63,0
12105060,05:41:05,05:41:05,4473,53,,,,11221.52,0
12105060,05:41:47,05:41:47,4474,54,,,,11432.92,0
12105060,05:42:28,05:42:28,4475,55,,,,11616.15,0
12105060,05:43:07,05:43:07,3597,56,,,,11828.13,0
12105060,05:44:08,05:44:08,3598,57,,,,12169.84,0
12105060,05:45:00,05:45:00,10016,58,,1,,12472.02,
12105100,05:10:00,05:10:00,9869,1,,,1,0,
12105100,05:10:46,05:10:46,538,2,,,,272.69,0
12105100,05:11:22,05:11:22,539,3,,,,535.34,0
12105100,05:11:58,05:11:58,540,4,,,,693.64,0
12105100,05:12:28,05:12:28,541,5,,,,882.58,0
12105100,05:12:58,05:12:58,542,6,,,,1039.78,0
12105100,05:14:08,05:14:08,543,7,,,,1371.94,0
12105100,05:14:50,05:14:50,544,8,,,,1585.43,0
12105100,05:15:20,05:15:20,545,9,,,,1792.4,0
12105100,05:16:00,05:16:00,546,10,,,,1912.36,
12105100,05:17:41,05:17:41,9094,11,,,,2522.19,0
12105100,05:18:11,05:18:11,9093,12,,,,2745.31,0
12105100,05:18:48,05:18:48,7937,13,,,,2963.11,0
12105100,05:19:11,05:19:11,6885,14,,,,3167.9,0
12105100,05:19:45,05:19:45,4367,15,,,,3495,0
12105100,05:19:58,05:19:58,4368,16,,,,3589.36,0
12105100,05:20:28,05:20:28,4369,17,,,,3863.57,0
12105100,05:21:00,05:21:00,4370,18,,,,4075.85,
12105100,05:21:48,05:21:48,4371,19,,,,4363.63,0
12105100,05:22:11,05:22:11,4448,20,,,,4591.04,0
12105100,05:22:24,05:22:24,4449,21,,,,4717.92,0
12105100,05:22:39,05:22:39,9879,22,,,,4852.63,0
12105100,05:23:01,05:23:01,4450,23,,,,4956.19,0
12105100,05:23:24,05:23:24,4451,24,,,,5166.93,0
12105100,05:23:40,05:23:40,4452,25,,,,5303.89,0
12105100,05:24:03,05:24:03,4453,26,,,,5494.78,0
12105100,05:24:31,05:24:31,4454,27,,,,5623.27,0
12105100,05:24:46,05:24:46,10385,28,,,,5733.42,0
12105100,05:25:23,05:25:23,1170,29,,,,6051.32,0
12105100,05:25:40,05:25:40,1171,30,,,,6203.1,0
12105100,05:26:15,05:26:15,4455,31,,,,6510.41,0
12105100,05:26:58,05:26:58,4456,32,,,,6851.62,0
12105100,05:27:16,05:27:16,4457,33,,,,7000.73,0
12105100,05:27:31,05:27:31,5934,34,,,,7112.9,0
12105100,05:27:51,05:27:51,4458,35,,,,7281.57,0
12105100,05:28:21,05:28:21,4459,36,,,,7517.65,0
12105100,05:28:44,05:28:44,4460,37,,,,7710.76,0
12105100,05:29:00,05:29:00,4461,38,,,,7811.73,
12105100,05:29:15,05:29:15,8361,39,,,,7904.59,0
12105100,05:30:00,05:30:00,1176,40,,,,8212.63,0
12105100,05:31:00,05:31:00,4354,41,,,,8518.25,
12105100,05:33:28,05:33:28,4462,42,,,,9078.06,0
12105100,05:34:12,05:34:12,4463,43,,,,9268.38,0
12105100,05:35:04,05:35:04,4464,44,,,,9520.59,0
12105100,05:35:53,05:35:53,4465,45,,,,9728.23,0
12105100,05:36:19,05:36:19,4466,46,,,,9862.89,0
12105100,05:37:06,05:37:06,4467,47,,,,10103.15,0
12105100,05:37:45,05:37:45,4468,48,,,,10314.35,0
12105100,05:38:14,05:38:14,4469,49,,,,10445.34,0
12105100,05:39:03,05:39:03,4470,50,,,,10686.35,0
12105100,05:39:35,05:39:35,4471,51,,,,10840.73,0
12105100,05:40:21,05:40:21,4472,52,,,,11042.63,0
12105100,05:41:05,05:41:05,4473,53,,,,11221.52,0
12105100,05:41:47,05:41:47,4474,54,,,,11432.92,0
12105100,05:42:28,05:42:28,4475,55,,,,11616.15,0
12105100,05:43:07,05:43:07,3597,56,,,,11828.13,0
12105100,05:44:08,05:44:08,3598,57,,,,12169.84,0
12105100,05:45:00,05:45:00,10016,58,,1,,12472.02,
12105110,05:10:00,05:10:00,9869,1,,,1,0,
12105110,05:10:46,05:10:46,538,2,,,,272.69,0
12105110,05:11:22,05:11:22,539,3,,,,535.34,0
12105110,05:11:58,05:11:58,540,4,,,,693.64,0
12105110,05:12:28,05:12:28,541,5,,,,882.58,0
12105110,05:12:58,05:12:58,542,6,,,,1039.78,0
12105110,05:14:08,05:14:08,543,7,,,,1371.94,0
12105110,05:14:50,05:14:50,544,8,,,,1585.43,0
12105110,05:15:20,05:15:20,545,9,,,,1792.4,0
12105110,05:16:00,05:16:00,546,10,,,,1912.36,
12105110,05:17:41,05:17:41,9094,11,,,,2522.19,0
12105110,05:18:11,05:18:11,9093,12,,,,2745.31,0
12105110,05:18:48,05:18:48,7937,13,,,,2963.11,0
12105110,05:19:11,05:19:11,6885,14,,,,3167.9,0
12105110,05:19:45,05:19:45,4367,15,,,,3495,0
12105110,05:19:58,05:19:58,4368,16,,,,3589.36,0
12105110,05:20:28,05:20:28,4369,17,,,,3863.57,0
12105110,05:21:00,05:21:00,4370,18,,,,4075.85,
12105110,05:21:48,05:21:48,4371,19,,,,4363.63,0
12105110,05:22:11,05:22:11,4448,20,,,,4591.04,0
12105110,05:22:24,05:22:24,4449,21,,,,4717.92,0
12105110,05:22:39,05:22:39,9879,22,,,,4852.63,0
12105110,05:23:01,05:23:01,4450,23,,,,4956.19,0
12105110,05:23:24,05:23:24,4451,24,,,,5166.93,0
12105110,05:23:40,05:23:40,4452,25,,,,5303.89,0
12105110,05:24:03,05:24:03,4453,26,,,,5494.78,0
12105110,05:24:31,05:24:31,4454,27,,,,5623.27,0
12105110,05:24:46,05:24:46,10385,28,,,,5733.42,0
12105110,05:25:23,05:25:23,1170,29,,,,6051.32,0
12105110,05:25:40,05:25:40,1171,30,,,,6203.1,0
12105110,05:26:15,05:26:15,4455,31,,,,6510.41,0
12105110,05:26:58,05:26:58,4456,32,,,,6851.62,0
12105110,05:27:16,05:27:16,4457,33,,,,7000.73,0
12105110,05:27:31,05:27:31,5934,34,,,,7112.9,0
12105110,05:27:51,05:27:51,4458,35,,,,7281.57,0
12105110,05:28:21,05:28:21,4459,36,,,,7517.65,0
12105110,05:28:44,05:28:44,4460,37,,,,7710.76,0
12105110,05:29:00,05:29:00,4461,38,,,,7811.73,
12105110,05:29:15,05:29:15,8361,39,,,,7904.59,0
12105110,05:30:00,05:30:00,1176,40,,,,8212.63,0
12105110,05:31:00,05:31:00,4354,41,,,,8518.25,
12105110,05:33:28,05:33:28,4462,42,,,,9078.06,0
12105110,05:34:12,05:34:12,4463,43,,,,9268.38,0
12105110,05:35:04,05:35:04,4464,44,,,,9520.59,0
12105110,05:35:53,05:35:53,4465,45,,,,9728.23,0
12105110,05:36:19,05:36:19,4466,46,,,,9862.89,0
12105110,05:37:06,05:37:06,4467,47,,,,10103.15,0
12105110,05:37:45,05:37:45,4468,48,,,,10314.35,0
12105110,05:38:14,05:38:14,4469,49,,,,10445.34,0
12105110,05:39:03,05:39:03,4470,50,,,,10686.35,0
12105110,05:39:35,05:39:35,4471,51,,,,10840.73,0
12105110,05:40:21,05:40:21,4472,52,,,,11042.63,0
12105110,05:41:05,05:41:05,4473,53,,,,11221.52,0
12105110,05:41:47,05:41:47,4474,54,,,,11432.92,0
12105110,05:42:28,05:42:28,4475,55,,,,11616.15,0
12105110,05:43:07,05:43:07,3597,56,,,,11828.13,0
12105110,05:44:08,05:44:08,3598,57,,,,12169.84,0
12105110,05:45:00,05:45:00,10016,58,,1,,12472.02,
12116070,12:10:00,12:10:00,9869,1,,,1,0,
12116070,12:11:01,12:11:01,538,2,,,,272.69,0
12116070,12:11:49,12:11:49,539,3,,,,535.34,0
12116070,12:12:37,12:12:37,540,4,,,,693.64,0
12116070,12:13:17,12:13:17,541,5,,,,882.58,0
12116070,12:13:57,12:13:57,542,6,,,,1039.78,0
12116070,12:15:30,12:15:30,543,7,,,,1371.94,0
12116070,12:16:26,12:16:26,544,8,,,,1585.43,0
12116070,12:17:06,12:17:06,545,9,,,,1792.4,0
12116070,12:18:00,12:18:00,546,10,,,,1912.36,
12116070,12:20:01,12:20:01,9094,11,,,,2522.19,0
12116070,12:20:37,12:20:37,9093,12,,,,2745.31,0
12116070,12:21:22,12:21:22,7937,13,,,,2963.11,0
12116070,12:21:49,12:21:49,6885,14,,,,3167.9,0
12116070,12:22:30,12:22:30,4367,15,,,,3495,0
12116070,12:22:46,12:22:46,4368,16,,,,3589.36,0
12116070,12:23:22,12:23:22,4369,17,,,,3863.57,0
12116070,12:24:00,12:24:00,4370,18,,,,4075.85,
12116070,12:24:54,12:24:54,4371,19,,,,4363.63,0
12116070,12:25:20,12:25:20,4448,20,,,,4591.04,0
12116070,12:25:34,12:25:34,4449,21,,,,4717.92,0
12116070,12:25:51,12:25:51,9879,22,,,,4852.63,0
12116070,12:26:16,12:26:16,4450,23,,,,4956.19,0
12116070,12:26:42,12:26:42,4451,24,,,,5166.93,0
12116070,12:27:00,12:27:00,4452,25,,,,5303.89,0
12116070,12:27:26,12:27:26,4453,26,,,,5494.78,0
12116070,12:27:57,12:27:57,4454,27,,,,5623.27,0
12116070,12:28:14,12:28:14,10385,28,,,,5733.42,0
12116070,12:28:56,12:28:56,1170,29,,,,6051.32,0
12116070,12:29:15,12:29:15,1171,30,,,,6203.1,0
12116070,12:29:55,12:29:55,4455,31,,,,6510.41,0
12116070,12:30:43,12:30:43,4456,32,,,,6851.62,0
12116070,12:31:03,12:31:03,4457,33,,,,7000.73,0
12116070,12:31:20,12:31:20,5934,34,,,,7112.9,0
12116070,12:31:42,12:31:42,4458,35,,,,7281.57,0
12116070,12:32:16,12:32:16,4459,36,,,,7517.65,0
12116070,12:32:42,12:32:42,4460,37,,,,7710.76,0
12116070,12:33:00,12:33:00,4461,38,,,,7811.73,
12116070,12:33:31,12:33:31,8361,39,,,,7904.59,0
12116070,12:35:00,12:35:00,1176,40,,,,8212.63,0
12116070,12:37:00,12:37:00,4354,41,,,,8518.25,
12116070,12:39:39,12:39:39,4462,42,,,,9078.06,0
12116070,12:40:26,12:40:26,4463,43,,,,9268.38,0
12116070,12:41:21,12:41:21,4464,44,,,,9520.59,0
12116070,12:42:13,12:42:13,4465,45,,,,9728.23,0
12116070,12:42:42,12:42:42,4466,46,,,,9862.89,0
12116070,12:43:32,12:43:32,4467,47,,,,10103.15,0
12116070,12:44:14,12:44:14,4468,48,,,,10314.35,0
12116070,12:44:45,12:44:45,4469,49,,,,10445.34,0
12116070,12:45:38,12:45:38,4470,50,,,,10686.35,0
12116070,12:46:12,12:46:12,4471,51,,,,10840.73,0
12116070,12:47:01,12:47:01,4472,52,,,,11042.63,0
12116070,12:47:48,12:47:48,4473,53,,,,11221.52,0
12116070,12:48:33,12:48:33,4474,54,,,,11432.92,0
12116070,12:49:17,12:49:17,4475,55,,,,11616.15,0
12116070,12:49:59,12:49:59,3597,56,,,,11828.13,0
12116070,12:51:05,12:51:05,3598,57,,,,12169.84,0
12116070,12:52:00,12:52:00,10016,58,,1,,12472.02,
12467010,11:10:00,11:10:00,9869,1,,,1,0,
12467010,11:11:01,11:11:01,538,2,,,,272.69,0
12467010,11:11:49,11:11:49,539,3,,,,535.34,0
12467010,11:12:37,11:12:37,540,4,,,,693.64,0
12467010,11:13:17,11:13:17,541,5,,,,882.58,0
12467010,11:13:57,11:13:57,542,6,,,,1039.78,0
12467010,11:15:30,11:15:30,543,7,,,,1371.94,0
12467010,11:16:26,11:16:26,544,8,,,,1585.43,0
12467010,11:17:06,11:17:06,545,9,,,,1792.4,0
12467010,11:18:00,11:18:00,546,10,,,,1912.36,
12467010,11:20:01,11:20:01,9094,11,,,,2522.19,0
12467010,11:20:37,11:20:37,9093,12,,,,2745.31,0
12467010,11:21:22,11:21:22,7937,13,,,,2963.11,0
12467010,11:21:49,11:21:49,6885,14,,,,3167.9,0
12467010,11:22:30,11:22:30,4367,15,,,,3495,0
12467010,11:22:46,11:22:46,4368,16,,,,3589.36,0
12467010,11:23:22,11:23:22,4369,17,,,,3863.57,0
12467010,11:24:00,11:24:00,4370,18,,,,4075.85,
12467010,11:24:54,11:24:54,4371,19,,,,4363.63,0
12467010,11:25:20,11:25:20,4448,20,,,,4591.04,0
12467010,11:25:34,11:25:34,4449,21,,,,4717.92,0
12467010,11:25:51,11:25:51,9879,22,,,,4852.63,0
12467010,11:26:16,11:26:16,4450,23,,,,4956.19,0
12467010,11:26:42,11:26:42,4451,24,,,,5166.93,0
12467010,11:27:00,11:27:00,4452,25,,,,5303.89,0
12467010,11:27:26,11:27:26,4453,26,,,,5494.78,0
12467010,11:27:57,11:27:57,4454,27,,,,5623.27,0
12467010,11:28:14,11:28:14,10385,28,,,,5733.42,0
12467010,11:28:56,11:28:56,1170,29,,,,6051.32,0
12467010,11:29:15,11:29:15,1171,30,,,,6203.1,0
12467010,11:29:55,11:29:55,4455,31,,,,6510.41,0
12467010,11:30:43,11:30:43,4456,32,,,,6851.62,0
12467010,11:31:03,11:31:03,4457,33,,,,7000.73,0
12467010,11:31:20,11:31:20,5934,34,,,,7112.9,0
12467010,11:31:42,11:31:42,4458,35,,,,7281.57,0
12467010,11:32:16,11:32:16,4459,36,,,,7517.65,0
12467010,11:32:42,11:32:42,4460,37,,,,7710.76,0
12467010,11:33:00,11:33:00,4461,38,,,,7811.73,
12467010,11:33:31,11:33:31,8361,39,,,,7904.59,0
12467010,11:35:00,11:35:00,1176,40,,,,8212.63,0
12467010,11:37:00,11:37:00,4354,41,,,,8518.25,
12467010,11:39:39,11:39:39,4462,42,,,,9078.06,0
12467010,11:40:26,11:40:26,4463,43,,,,9268.38,0
12467010,11:41:21,11:41:21,4464,44,,,,9520.59,0
12467010,11:42:13,11:42:13,4465,45,,,,9728.23,0
12467010,11:42:42,11:42:42,4466,46,,,,9862.89,0
12467010,11:43:32,11:43:32,4467,47,,,,10103.15,0
12467010,11:44:14,11:44:14,4468,48,,,,10314.35,0
12467010,11:44:45,11:44:45,4469,49,,,,10445.34,0
12467010,11:45:38,11:45:38,4470,50,,,,10686.35,0
12467010,11:46:12,11:46:12,4471,51,,,,10840.73,0
12467010,11:47:01,11:47:01,4472,52,,,,11042.63,0
12467010,11:47:48,11:47:48,4473,53,,,,11221.52,0
12467010,11:48:33,11:48:33,4474,54,,,,11432.92,0
12467010,11:49:17,11:49:17,4475,55,,,,11616.15,0
12467010,11:49:59,11:49:59,3597,56,,,,11828.13,0
12467010,11:51:05,11:51:05,3598,57,,,,12169.84,0
12467010,11:52:00,11:52:00,10016,58,,1,,12472.02,
12467120,11:10:00,11:10:00,9869,1,,,1,0,
12467120,11:11:01,11:11:01,538,2,,,,272.69,0
12467120,11:11:49,11:11:49,539,3,,,,535.34,0
12467120,11:12:37,11:12:37,540,4,,,,693.64,0
12467120,11:13:17,11:13:17,541,5,,,,882.58,0
12467120,11:13:57,11:13:57,542,6,,,,1039.78,0
12467120,11:15:30,11:15:30,543,7,,,,1371.94,0
12467120,11:16:26,11:16:26,544,8,,,,1585.43,0
12467120,11:17:06,11:17:06,545,9,,,,1792.4,0
12467120,11:18:00,11:18:00,546,10,,,,1912.36,
12467120,11:20:01,11:20:01,9094,11,,,,2522.19,0
12467120,11:20:37,11:20:37,9093,12,,,,2745.31,0
12467120,11:21:22,11:21:22,7937,13,,,,2963.11,0
12467120,11:21:49,11:21:49,6885,14,,,,3167.9,0
12467120,11:22:30,11:22:30,4367,15,,,,3495,0
12467120,11:22:46,11:22:46,4368,16,,,,3589.36,0
12467120,11:23:22,11:23:22,4369,17,,,,3863.57,0
12467120,11:24:00,11:24:00,4370,18,,,,4075.85,
12467120,11:24:54,11:24:54,4371,19,,,,4363.63,0
12467120,11:25:20,11:25:20,4448,20,,,,4591.04,0
12467120,11:25:34,11:25:34,4449,21,,,,4717.92,0
12467120,11:25:51,11:25:51,9879,22,,,,4852.63,0
12467120,11:26:16,11:26:16,4450,23,,,,4956.19,0
12467120,11:26:42,11:26:42,4451,24,,,,5166.93,0
12467120,11:27:00,11:27:00,4452,25,,,,5303.89,0
12467120,11:27:26,11:27:26,4453,26,,,,5494.78,0
12467120,11:27:57,11:27:57,4454,27,,,,5623.27,0
12467120,11:28:14,11:28:14,10385,28,,,,5733.42,0
12467120,11:28:56,11:28:56,1170,29,,,,6051.32,0
12467120,11:29:15,11:29:15,1171,30,,,,6203.1,0
12467120,11:29:55,11:29:55,4455,31,,,,6510.41,0
12467120,11:30:43,11:30:43,4456,32,,,,6851.62,0
12467120,11:31:03,11:31:03,4457,33,,,,7000.73,0
12467120,11:31:20,11:31:20,5934,34,,,,7112.9,0
12467120,11:31:42,11:31:42,4458,35,,,,7281.57,0
12467120,11:32:16,11:32:16,4459,36,,,,7517.65,0
12467120,11:32:42,11:32:42,4460,37,,,,7710.76,0
12467120,11:33:00,11:33:00,4461,38,,,,7811.73,
12467120,11:33:31,11:33:31,8361,39,,,,7904.59,0
12467120,11:35:00,11:35:00,1176,40,,,,8212.63,0
12467120,11:37:00,11:37:00,4354,41,,,,8518.25,
12467120,11:39:39,11:39:39,4462,42,,,,9078.06,0
12467120,11:40:26,11:40:26,4463,43,,,,9268.38,0
12467120,11:41:21,11:41:21,4464,44,,,,9520.59,0
12467120,11:42:13,11:42:13,4465,45,,,,9728.23,0
12467120,11:42:42,11:42:42,4466,46,,,,9862.89,0
12467120,11:43:32,11:43:32,4467,47,,,,10103.15,0
12467120,11:44:14,11:44:14,4468,48,,,,10314.35,0
12467120,11:44:45,11:44:45,4469,49,,,,10445.34,0
12467120,11:45:38,11:45:38,4470,50,,,,10686.35,0
12467120,11:46:12,11:46:12,4471,51,,,,10840.73,0
12467120,11:47:01,11:47:01,4472,52,,,,11042.63,0
12467120,11:47:48,11:47:48,4473,53,,,,11221.52,0
12467120,11:48:33,11:48:33,4474,54,,,,11432.92,0
12467120,11:49:17,11:49:17,4475,55,,,,11616.15,0
12467120,11:49:59,11:49:59,3597,56,,,,11828.13,0
12467120,11:51:05,11:51:05,3598,57,,,,12169.84,0
12467120,11:52:00,11:52:00,10016,58,,1,,12472.02,
12787020,14:18:00,14:18:00,9869,1,,,1,0,
12787020,14:19:09,14:19:09,538,2,,,,272.69,0
12787020,14:20:03,14:20:03,539,3,,,,535.34,0
12787020,14:20:57,14:20:57,540,4,,,,693.64,0
12787020,14:21:42,14:21:42,541,5,,,,882.58,0
12787020,14:22:27,14:22:27,542,6,,,,1039.78,0
12787020,14:24:12,14:24:12,543,7,,,,1371.94,0
12787020,14:25:15,14:25:15,544,8,,,,1585.43,0
12787020,14:26:00,14:26:00,545,9,,,,1792.4,0
12787020,14:27:00,14:27:00,546,10,,,,1912.36,
12787020,14:29:41,14:29:41,9094,11,,,,2522.19,0
12787020,14:30:29,14:30:29,9093,12,,,,2745.31,0
12787020,14:31:30,14:31:30,7937,13,,,,2963.11,0
12787020,14:32:05,14:32:05,6885,14,,,,3167.9,0
12787020,14:33:01,14:33:01,4367,15,,,,3495,0
12787020,14:33:21,14:33:21,4368,16,,,,3589.36,0
12787020,14:34:09,14:34:09,4369,17,,,,3863.57,0
12787020,14:35:00,14:35:00,4370,18,,,,4075.85,
12787020,14:36:12,14:36:12,4371,19,,,,4363.63,0
12787020,14:36:47,14:36:47,4448,20,,,,4591.04,0
12787020,14:37:06,14:37:06,4449,21,,,,4717.92,0
12787020,14:37:28,14:37:28,9879,22,,,,4852.63,0
12787020,14:38:02,14:38:02,4450,23,,,,4956.19,0
12787020,14:38:37,14:38:37,4451,24,,,,5166.93,0
12787020,14:39:00,14:39:00,4452,25,,,,5303.89,0
12787020,14:39:35,14:39:35,4453,26,,,,5494.78,0
12787020,14:40:16,14:40:16,4454,27,,,,5623.27,0
12787020,14:40:39,14:40:39,10385,28,,,,5733.42,0
12787020,14:41:35,14:41:35,1170,29,,,,6051.32,0
12787020,14:42:00,14:42:00,1171,30,,,,6203.1,0
12787020,14:42:53,14:42:53,4455,31,,,,6510.41,0
12787020,14:43:57,14:43:57,4456,32,,,,6851.62,0
12787020,14:44:24,14:44:24,4457,33,,,,7000.73,0
12787020,14:44:47,14:44:47,5934,34,,,,7112.9,0
12787020,14:45:16,14:45:16,4458,35,,,,7281.57,0
12787020,14:46:02,14:46:02,4459,36,,,,7517.65,0
12787020,14:46:37,14:46:37,4460,37,,,,7710.76,0
12787020,14:47:00,14:47:00,4461,38,,,,7811.73,
12787020,14:47:31,14:47:31,8361,39,,,,7904.59,0
12787020,14:49:00,14:49:00,1176,40,,,,8212.63,0
12787020,14:51:00,14:51:00,4354,41,,,,8518.25,
12787020,14:54:54,14:54:54,4462,42,,,,9078.06,0
12787020,14:56:03,14:56:03,4463,43,,,,9268.38,0
12787020,14:57:23,14:57:23,4464,44,,,,9520.59,0
12787020,14:58:40,14:58:40,4465,45,,,,9728.23,0
12787020,14:59:22,14:59:22,4466,46,,,,9862.89,0
12787020,15:00:35,15:00:35,4467,47,,,,10103.15,0
12787020,15:01:36,15:01:36,4468,48,,,,10314.35,0
12787020,15:02:23,15:02:23,4469,49,,,,10445.34,0
12787020,15:03:39,15:03:39,4470,50,,,,10686.35,0
12787020,15:04:29,15:04:29,4471,51,,,,10840.73,0
12787020,15:05:42,15:05:42,4472,52,,,,11042.63,0
12787020,15:06:51,15:06:51,4473,53,,,,11221.52,0
12787020,15:07:56,15:07:56,4474,54,,,,11432.92,0
12787020,15:09:02,15:09:02,4475,55,,,,11616.15,0
12787020,15:10:03,15:10:03,3597,56,,,,11828.13,0
12787020,15:11:39,15:11:39,3598,57,,,,12169.84,0
12787020,15:13:00,15:13:00,10016,58,,1,,12472.02,
12787030,14:18:00,14:18:00,9869,1,,,1,0,
12787030,14:19:09,14:19:09,538,2,,,,272.69,0
12787030,14:20:03,14:20:03,539,3,,,,535.34,0
12787030,14:20:57,14:20:57,540,4,,,,693.64,0
12787030,14:21:42,14:21:42,541,5,,,,882.58,0
12787030,14:22:27,14:22:27,542,6,,,,1039.78,0
12787030,14:24:12,14:24:12,543,7,,,,1371.94,0
12787030,14:25:15,14:25:15,544,8,,,,1585.43,0
12787030,14:26:00,14:26:00,545,9,,,,1792.4,0
12787030,14:27:00,14:27:00,546,10,,,,1912.36,
12787030,14:29:41,14:29:41,9094,11,,,,2522.19,0
12787030,14:30:29,14:30:29,9093,12,,,,2745.31,0
12787030,14:31:30,14:31:30,7937,13,,,,2963.11,0
12787030,14:32:05,14:32:05,6885,14,,,,3167.9,0
12787030,14:33:01,14:33:01,4367,15,,,,3495,0
12787030,14:33:21,14:33:21,4368,16,,,,3589.36,0
12787030,14:34:09,14:34:09,4369,17,,,,3863.57,0
12787030,14:35:00,14:35:00,4370,18,,,,4075.85,
12787030,14:36:12,14:36:12,4371,19,,,,4363.63,0
12787030,14:36:47,14:36:47,4448,20,,,,4591.04,0
12787030,14:37:06,14:37:06,4449,21,,,,4717.92,0
12787030,14:37:28,14:37:28,9879,22,,,,4852.63,0
12787030,14:38:02,14:38:02,4450,23,,,,4956.19,0
12787030,14:38:37,14:38:37,4451,24,,,,5166.93,0
12787030,14:39:00,14:39:00,4452,25,,,,5303.89,0
12787030,14:39:35,14:39:35,4453,26,,,,5494.78,0
12787030,14:40:16,14:40:16,4454,27,,,,5623.27,0
12787030,14:40:39,14:40:39,10385,28,,,,5733.42,0
12787030,14:41:35,14:41:35,1170,29,,,,6051.32,0
12787030,14:42:00,14:42:00,1171,30,,,,6203.1,0
12787030,14:42:53,14:42:53,4455,31,,,,6510.41,0
12787030,14:43:57,14:43:57,4456,32,,,,6851.62,0
12787030,14:44:24,14:44:24,4457,33,,,,7000.73,0
12787030,14:44:47,14:44:47,5934,34,,,,7112.9,0
12787030,14:45:16,14:45:16,4458,35,,,,7281.57,0
12787030,14:46:02,14:46:02,4459,36,,,,7517.65,0
12787030,14:46:37,14:46:37,4460,37,,,,7710.76,0
12787030,14:47:00,14:47:00,4461,38,,,,7811.73,
12787030,14:47:31,14:47:31,8361,39,,,,7904.59,0
12787030,14:49:00,14:49:00,1176,40,,,,8212.63,0
12787030,14:51:00,14:51:00,4354,41,,,,8518.25,
12787030,14:54:54,14:54:54,4462,42,,,,9078.06,0
12787030,14:56:03,14:56:03,4463,43,,,,9268.38,0
12787030,14:57:23,14:57:23,4464,44,,,,9520.59,0
12787030,14:58:40,14:58:40,4465,45,,,,9728.23,0
12787030,14:59:22,14:59:22,4466,46,,,,9862.89,0
12787030,15:00:35,15:00:35,4467,47,,,,10103.15,0
12787030,15:01:36,15:01:36,4468,48,,,,10314.35,0
12787030,15:02:23,15:02:23,4469,49,,,,10445.34,0
12787030,15:03:39,15:03:39,4470,50,,,,10686.35,0
12787030,15:04:29,15:04:29,4471,51,,,,10840.73,0
12787030,15:05:42,15:05:42,4472,52,,,,11042.63,0
12787030,15:06:51,15:06:51,4473,53,,,,11221.52,0
12787030,15:07:56,15:07:56,4474,54,,,,11432.92,0
12787030,15:09:02,15:09:02,4475,55,,,,11616.15,0
12787030,15:10:03,15:10:03,3597,56,,,,11828.13,0
12787030,15:11:39,15:11:39,3598,57,,,,12169.84,0
12787030,15:13:00,15:13:00,10016,58,,1,,12472.02,
12787040,14:18:00,14:18:00,9869,1,,,1,0,
12787040,14:19:09,14:19:09,538,2,,,,272.69,0
12787040,14:20:03,14:20:03,539,3,,,,535.34,0
12787040,14:20:57,14:20:57,540,4,,,,693.64,0
12787040,14:21:42,14:21:42,541,5,,,,882.58,0
12787040,14:22:27,14:22:27,542,6,,,,1039.78,0
12787040,14:24:12,14:24:12,543,7,,,,1371.94,0
12787040,14:25:15,14:25:15,544,8,,,,1585.43,0
12787040,14:26:00,14:26:00,545,9,,,,1792.4,0
12787040,14:27:00,14:27:00,546,10,,,,1912.36,
12787040,14:29:41,14:29:41,9094,11,,,,2522.19,0
12787040,14:30:29,14:30:29,9093,12,,,,2745.31,0
12787040,14:31:30,14:31:30,7937,13,,,,2963.11,0
12787040,14:32:05,14:32:05,6885,14,,,,3167.9,0
12787040,14:33:01,14:33:01,4367,15,,,,3495,0
12787040,14:33:21,14:33:21,4368,16,,,,3589.36,0
12787040,14:34:09,14:34:09,4369,17,,,,3863.57,0
12787040,14:35:00,14:35:00,4370,18,,,,4075.85,
12787040,14:36:12,14:36:12,4371,19,,,,4363.63,0
12787040,14:36:47,14:36:47,4448,20,,,,4591.04,0
12787040,14:37:06,14:37:06,4449,21,,,,4717.92,0
12787040,14:37:28,14:37:28,9879,22,,,,4852.63,0
12787040,14:38:02,14:38:02,4450,23,,,,4956.19,0
12787040,14:38:37,14:38:37,4451,24,,,,5166.93,0
12787040,14:39:00,14:39:00,4452,25,,,,5303.89,0
12787040,14:39:35,14:39:35,4453,26,,,,5494.78,0
12787040,14:40:16,14:40:16,4454,27,,,,5623.27,0
12787040,14:40:39,14:40:39,10385,28,,,,5733.42,0
12787040,14:41:35,14:41:35,1170,29,,,,6051.32,0
12787040,14:42:00,14:42:00,1171,30,,,,6203.1,0
12787040,14:42:53,14:42:53,4455,31,,,,6510.41,0
12787040,14:43:57,14:43:57,4456,32,,,,6851.62,0
12787040,14:44:24,14:44:24,4457,33,,,,7000.73,0
12787040,14:44:47,14:44:47,5934,34,,,,7112.9,0
12787040,14:45:16,14:45:16,4458,35,,,,7281.57,0
12787040,14:46:02,14:46:02,4459,36,,,,7517.65,0
12787040,14:46:37,14:46:37,4460,37,,,,7710.76,0
12787040,14:47:00,14:47:00,4461,38,,,,7811.73,
12787040,14:47:31,14:47:31,8361,39,,,,7904.59,0
12787040,14:49:00,14:49:00,1176,40,,,,8212.63,0
12787040,14:51:00,14:51:00,4354,41,,,,8518.25,
12787040,14:54:54,14:54:54,4462,42,,,,9078.06,0
12787040,14:56:03,14:56:03,4463,43,,,,9268.38,0
12787040,14:57:23,14:57:23,4464,44,,,,9520.59,0
12787040,14:58:40,14:58:40,4465,45,,,,9728.23,0
12787040,14:59:22,14:59:22,4466,46,,,,9862.89,0
12787040,15:00:35,15:00:35,4467,47,,,,10103.15,0
12787040,15:01:36,15:01:36,4468,48,,,,10314.35,0
12787040,15:02:23,15:02:23,4469,49,,,,10445.34,0
12787040,15:03:39,15:03:39,4470,50,,,,10686.35,0
12787040,15:04:29,15:04:29,4471,51,,,,10840.73,0
12787040,15:05:42,15:05:42,4472,52,,,,11042.63,0
12787040,15:06:51,15:06:51,4473,53,,,,11221.52,0
12787040,15:07:56,15:07:56,4474,54,,,,11432.92,0
12787040,15:09:02,15:09:02,4475,55,,,,11616.15,0
12787040,15:10:03,15:10:03,3597,56,,,,11828.13,0
12787040,15:11:39,15:11:39,3598,57,,,,12169.84,0
12787040,15:13:00,15:13:00,10016,58,,1,,12472.02,
12787050,14:18:00,14:18:00,9869,1,,,1,0,
12787050,14:19:09,14:19:09,538,2,,,,272.69,0
12787050,14:20:03,14:20:03,539,3,,,,535.34,0
12787050,14:20:57,14:20:57,540,4,,,,693.64,0
12787050,14:21:42,14:21:42,541,5,,,,882.58,0
12787050,14:22:27,14:22:27,542,6,,,,1039.78,0
12787050,14:24:12,14:24:12,543,7,,,,1371.94,0
12787050,14:25:15,14:25:15,544,8,,,,1585.43,0
12787050,14:26:00,14:26:00,545,9,,,,1792.4,0
12787050,14:27:00,14:27:00,546,10,,,,1912.36,
12787050,14:29:41,14:29:41,9094,11,,,,2522.19,0
12787050,14:30:29,14:30:29,9093,12,,,,2745.31,0
12787050,14:31:30,14:31:30,7937,13,,,,2963.11,0
12787050,14:32:05,14:32:05,6885,14,,,,3167.9,0
12787050,14:33:01,14:33:01,4367,15,,,,3495,0
12787050,14:33:21,14:33:21,4368,16,,,,3589.36,0
12787050,14:34:09,14:34:09,4369,17,,,,3863.57,0
12787050,14:35:00,14:35:00,4370,18,,,,4075.85,
12787050,14:36:12,14:36:12,4371,19,,,,4363.63,0
12787050,14:36:47,14:36:47,4448,20,,,,4591.04,0
12787050,14:37:06,14:37:06,4449,21,,,,4717.92,0
12787050,14:37:28,14:37:28,9879,22,,,,4852.63,0
12787050,14:38:02,14:38:02,4450,23,,,,4956.19,0
12787050,14:38:37,14:38:37,4451,24,,,,5166.93,0
12787050,14:39:00,14:39:00,4452,25,,,,5303.89,0
12787050,14:39:35,14:39:35,4453,26,,,,5494.78,0
12787050,14:40:16,14:40:16,4454,27,,,,5623.27,0
12787050,14:40:39,14:40:39,10385,28,,,,5733.42,0
12787050,14:41:35,14:41:35,1170,29,,,,6051.32,0
12787050,14:42:00,14:42:00,1171,30,,,,6203.1,0
12787050,14:42:53,14:42:53,4455,31,,,,6510.41,0
12787050,14:43:57,14:43:57,4456,32,,,,6851.62,0
12787050,14:44:24,14:44:24,4457,33,,,,7000.73,0
12787050,14:44:47,14:44:47,5934,34,,,,7112.9,0
12787050,14:45:16,14:45:16,4458,35,,,,7281.57,0
12787050,14:46:02,14:46:02,4459,36,,,,7517.65,0
12787050,14:46:37,14:46:37,4460,37,,,,7710.76,0
12787050,14:47:00,14:47:00,4461,38,,,,7811.73,
12787050,14:47:31,14:47:31,8361,39,,,,7904.59,0
12787050,14:49:00,14:49:00,1176,40,,,,8212.63,0
12787050,14:51:00,14:51:00,4354,41,,,,8518.25,
12787050,14:54:54,14:54:54,4462,42,,,,9078.06,0
12787050,14:56:03,14:56:03,4463,43,,,,9268.38,0
12787050,14:57:23,14:57:23,4464,44,,,,9520.59,0
12787050,14:58:40,14:58:40,4465,45,,,,9728.23,0
12787050,14:59:22,14:59:22,4466,46,,,,9862.89,0
12787050,15:00:35,15:00:35,4467,47,,,,10103.15,0
12787050,15:01:36,15:01:36,4468,48,,,,10314.35,0
12787050,15:02:23,15:02:23,4469,49,,,,10445.34,0
12787050,15:03:39,15:03:39,4470,50,,,,10686.35,0
12787050,15:04:29,15:04:29,4471,51,,,,10840.73,0
12787050,15:05:42,15:05:42,4472,52,,,,11042.63,0
12787050,15:06:51,15:06:51,4473,53,,,,11221.52,0
12787050,15:07:56,15:07:56,4474,54,,,,11432.92,0
12787050,15:09:02,15:09:02,4475,55,,,,11616.15,0
12787050,15:10:03,15:10:03,3597,56,,,,11828.13,0
12787050,15:11:39,15:11:39,3598,57,,,,12169.84,0
12787050,15:13:00,15:13:00,10016,58,,1,,12472.02,
12787060,14:18:00,14:18:00,9869,1,,,1,0,
12787060,14:19:09,14:19:09,538,2,,,,272.69,0
12787060,14:20:03,14:20:03,539,3,,,,535.34,0
12787060,14:20:57,14:20:57,540,4,,,,693.64,0
12787060,14:21:42,14:21:42,541,5,,,,882.58,0
12787060,14:22:27,14:22:27,542,6,,,,1039.78,0
12787060,14:24:12,14:24:12,543,7,,,,1371.94,0
12787060,14:25:15,14:25:15,544,8,,,,1585.43,0
12787060,14:26:00,14:26:00,545,9,,,,1792.4,0
12787060,14:27:00,14:27:00,546,10,,,,1912.36,
12787060,14:29:41,14:29:41,9094,11,,,,2522.19,0
12787060,14:30:29,14:30:29,9093,12,,,,2745.31,0
12787060,14:31:30,14:31:30,7937,13,,,,2963.11,0
12787060,14:32:05,14:32:05,6885,14,,,,3167.9,0
12787060,14:33:01,14:33:01,4367,15,,,,3495,0
12787060,14:33:21,14:33:21,4368,16,,,,3589.36,0
12787060,14:34:09,14:34:09,4369,17,,,,3863.57,0
12787060,14:35:00,14:35:00,4370,18,,,,4075.85,
12787060,14:36:12,14:36:12,4371,19,,,,4363.63,0
12787060,14:36:47,14:36:47,4448,20,,,,4591.04,0
12787060,14:37:06,14:37:06,4449,21,,,,4717.92,0
12787060,14:37:28,14:37:28,9879,22,,,,4852.63,0
12787060,14:38:02,14:38:02,4450,23,,,,4956.19,0
12787060,14:38:37,14:38:37,4451,24,,,,5166.93,0
12787060,14:39:00,14:39:00,4452,25,,,,5303.89,0
12787060,14:39:35,14:39:35,4453,26,,,,5494.78,0
12787060,14:40:16,14:40:16,4454,27,,,,5623.27,0
12787060,14:40:39,14:40:39,10385,28,,,,5733.42,0
12787060,14:41:35,14:41:35,1170,29,,,,6051.32,0
12787060,14:42:00,14:42:00,1171,30,,,,6203.1,0
12787060,14:42:53,14:42:53,4455,31,,,,6510.41,0
12787060,14:43:57,14:43:57,4456,32,,,,6851.62,0
12787060,14:44:24,14:44:24,4457,33,,,,7000.73,0
12787060,14:44:47,14:44:47,5934,34,,,,7112.9,0
12787060,14:45:16,14:45:16,4458,35,,,,7281.57,0
12787060,14:46:02,14:46:02,4459,36,,,,7517.65,0
12787060,14:46:37,14:46:37,4460,37,,,,7710.76,0
12787060,14:47:00,14:47:00,4461,38,,,,7811.73,
12787060,14:47:31,14:47:31,8361,39,,,,7904.59,0
12787060,14:49:00,14:49:00,1176,40,,,,8212.63,0
12787060,14:51:00,14:51:00,4354,41,,,,8518.25,
12787060,14:54:54,14:54:54,4462,42,,,,9078.06,0
12787060,14:56:03,14:56:03,4463,43,,,,9268.38,0
12787060,14:57:23,14:57:23,4464,44,,,,9520.59,0
12787060,14:58:40,14:58:40,4465,45,,,,9728.23,0
12787060,14:59:22,14:59:22,4466,46,,,,9862.89,0
12787060,15:00:35,15:00:35,4467,47,,,,10103.15,0
12787060,15:01:36,15:01:36,4468,48,,,,10314.35,0
12787060,15:02:23,15:02:23,4469,49,,,,10445.34,0
12787060,15:03:39,15:03:39,4470,50,,,,10686.35,0
12787060,15:04:29,15:04:29,4471,51,,,,10840.73,0
12787060,15:05:42,15:05:42,4472,52,,,,11042.63,0
12787060,15:06:51,15:06:51,4473,53,,,,11221.52,0
12787060,15:07:56,15:07:56,4474,54,,,,11432.92,0
12787060,15:09:02,15:09:02,4475,55,,,,11616.15,0
12787060,15:10:03,15:10:03,3597,56,,,,11828.13,0
12787060,15:11:39,15:11:39,3598,57,,,,12169.84,0
12787060,15:13:00,15:13:00,10016,58,,1,,12472.02,
12787100,14:18:00,14:18:00,9869,1,,,1,0,
12787100,14:19:09,14:19:09,538,2,,,,272.69,0
12787100,14:20:03,14:20:03,539,3,,,,535.34,0
12787100,14:20:57,14:20:57,540,4,,,,693.64,0
12787100,14:21:42,14:21:42,541,5,,,,882.58,0
12787100,14:22:27,14:22:27,542,6,,,,1039.78,0
12787100,14:24:12,14:24:12,543,7,,,,1371.94,0
12787100,14:25:15,14:25:15,544,8,,,,1585.43,0
12787100,14:26:00,14:26:00,545,9,,,,1792.4,0
12787100,14:27:00,14:27:00,546,10,,,,1912.36,
12787100,14:29:41,14:29:41,9094,11,,,,2522.19,0
12787100,14:30:29,14:30:29,9093,12,,,,2745.31,0
12787100,14:31:30,14:31:30,7937,13,,,,2963.11,0
12787100,14:32:05,14:32:05,6885,14,,,,3167.9,0
12787100,14:33:01,14:33:01,4367,15,,,,3495,0
12787100,14:33:21,14:33:21,4368,16,,,,3589.36,0
12787100,14:34:09,14:34:09,4369,17,,,,3863.57,0
12787100,14:35:00,14:35:00,4370,18,,,,4075.85,
12787100,14:36:12,14:36:12,4371,19,,,,4363.63,0
12787100,14:36:47,14:36:47,4448,20,,,,4591.04,0
12787100,14:37:06,14:37:06,4449,21,,,,4717.92,0
12787100,14:37:28,14:37:28,9879,22,,,,4852.63,0
12787100,14:38:02,14:38:02,4450,23,,,,4956.19,0
12787100,14:38:37,14:38:37,4451,24,,,,5166.93,0
12787100,14:39:00,14:39:00,4452,25,,,,5303.89,0
12787100,14:39:35,14:39:35,4453,26,,,,5494.78,0
12787100,14:40:16,14:40:16,4454,27,,,,5623.27,0
12787100,14:40:39,14:40:39,10385,28,,,,5733.42,0
12787100,14:41:35,14:41:35,1170,29,,,,6051.32,0
12787100,14:42:00,14:42:00,1171,30,,,,6203.1,0
12787100,14:42:53,14:42:53,4455,31,,,,6510.41,0
12787100,14:43:57,14:43:57,4456,32,,,,6851.62,0
12787100,14:44:24,14:44:24,4457,33,,,,7000.73,0
12787100,14:44:47,14:44:47,5934,34,,,,7112.9,0
12787100,14:45:16,14:45:16,4458,35,,,,7281.57,0
12787100,14:46:02,14:46:02,4459,36,,,,7517.65,0
12787100,14:46:37,14:46:37,4460,37,,,,7710.76,0
12787100,14:47:00,14:47:00,4461,38,,,,7811.73,
12787100,14:47:31,14:47:31,8361,39,,,,7904.59,0
12787100,14:49:00,14:49:00,1176,40,,,,8212.63,0
12787100,14:51:00,14:51:00,4354,41,,,,8518.25,
12787100,14:54:54,14:54:54,4462,42,,,,9078.06,0
12787100,14:56:03,14:56:03,4463,43,,,,9268.38,0
12787100,14:57:23,14:57:23,4464,44,,,,9520.59,0
12787100,14:58:40,14:58:40,4465,45,,,,9728.23,0
12787100,14:59:22,14:59:22,4466,46,,,,9862.89,0
12787100,15:00:35,15:00:35,4467,47,,,,10103.15,0
12787100,15:01:36,15:01:36,4468,48,,,,10314.35,0
12787100,15:02:23,15:02:23,4469,49,,,,10445.34,0
12787100,15:03:39,15:03:39,4470,50,,,,10686.35,0
12787100,15:04:29,15:04:29,4471,51,,,,10840.73,0
12787100,15:05:42,15:05:42,4472,52,,,,11042.63,0
12787100,15:06:51,15:06:51,4473,53,,,,11221.52,0
12787100,15:07:56,15:07:56,4474,54,,,,11432.92,0
12787100,15:09:02,15:09:02,4475,55,,,,11616.15,0
12787100,15:10:03,15:10:03,3597,56,,,,11828.13,0
12787100,15:11:39,15:11:39,3598,57,,,,12169.84,0
12787100,15:13:00,15:13:00,10016,58,,1,,12472.02,
12787110,14:18:00,14:18:00,9869,1,,,1,0,
12787110,14:19:09,14:19:09,538,2,,,,272.69,0
12787110,14:20:03,14:20:03,539,3,,,,535.34,0
12787110,14:20:57,14:20:57,540,4,,,,693.64,0
12787110,14:21:42,14:21:42,541,5,,,,882.58,0
12787110,14:22:27,14:22:27,542,6,,,,1039.78,0
12787110,14:24:12,14:24:12,543,7,,,,1371.94,0
12787110,14:25:15,14:25:15,544,8,,,,1585.43,0
12787110,14:26:00,14:26:00,545,9,,,,1792.4,0
12787110,14:27:00,14:27:00,546,10,,,,1912.36,
12787110,14:29:41,14:29:41,9094,11,,,,2522.19,0
12787110,14:30:29,14:30:29,9093,12,,,,2745.31,0
12787110,14:31:30,14:31:30,7937,13,,,,2963.11,0
12787110,14:32:05,14:32:05,6885,14,,,,3167.9,0
12787110,14:33:01,14:33:01,4367,15,,,,3495,0
12787110,14:33:21,14:33:21,4368,16,,,,3589.36,0
12787110,14:34:09,14:34:09,4369,17,,,,3863.57,0
12787110,14:35:00,14:35:00,4370,18,,,,4075.85,
12787110,14:36:12,14:36:12,4371,19,,,,4363.63,0
12787110,14:36:47,14:36:47,4448,20,,,,4591.04,0
12787110,14:37:06,14:37:06,4449,21,,,,4717.92,0
12787110,14:37:28,14:37:28,9879,22,,,,4852.63,0
12787110,14:38:02,14:38:02,4450,23,,,,4956.19,0
12787110,14:38:37,14:38:37,4451,24,,,,5166.93,0
12787110,14:39:00,14:39:00,4452,25,,,,5303.89,0
12787110,14:39:35,14:39:35,4453,26,,,,5494.78,0
12787110,14:40:16,14:40:16,4454,27,,,,5623.27,0
12787110,14:40:39,14:40:39,10385,28,,,,5733.42,0
12787110,14:41:35,14:41:35,1170,29,,,,6051.32,0
12787110,14:42:00,14:42:00,1171,30,,,,6203.1,0
12787110,14:42:53,14:42:53,4455,31,,,,6510.41,0
12787110,14:43:57,14:43:57,4456,32,,,,6851.62,0
12787110,14:44:24,14:44:24,4457,33,,,,7000.73,0
12787110,14:44:47,14:44:47,5934,34,,,,7112.9,0
12787110,14:45:16,14:45:16,4458,35,,,,7281.57,0
12787110,14:46:02,14:46:02,4459,36,,,,7517.65,0
12787110,14:46:37,14:46:37,4460,37,,,,7710.76,0
12787110,14:47:00,14:47:00,4461,38,,,,7811.73,
12787110,14:47:31,14:47:31,8361,39,,,,7904.59,0
12787110,14:49:00,14:49:00,1176,40,,,,8212.63,0
12787110,14:51:00,14:51:00,4354,41,,,,8518.25,
12787110,14:54:54,14:54:54,4462,42,,,,9078.06,0
12787110,14:56:03,14:56:03,4463,43,,,,9268.38,0
12787110,14:57:23,14:57:23,4464,44,,,,9520.59,0
12787110,14:58:40,14:58:40,4465,45,,,,9728.23,0
12787110,14:59:22,14:59:22,4466,46,,,,9862.89,0
12787110,15:00:35,15:00:35,4467,47,,,,10103.15,0
12787110,15:01:36,15:01:36,4468,48,,,,10314.35,0
12787110,15:02:23,15:02:23,4469,49,,,,10445.34,0
12787110,15:03:39,15:03:39,4470,50,,,,10686.35,0
12787110,15:04:29,15:04:29,4471,51,,,,10840.73,0
12787110,15:05:42,15:05:42,4472,52,,,,11042.63,0
12787110,15:06:51,15:06:51,4473,53,,,,11221.52,0
12787110,15:07:56,15:07:56,4474,54,,,,11432.92,0
12787110,15:09:02,15:09:02,4475,55,,,,11616.15,0
12787110,15:10:03,15:10:03,3597,56,,,,11828.13,0
12787110,15:11:39,15:11:39,3598,57,,,,12169.84,0
12787110,15:13:00,15:13:00,10016,58,,1,,12472.02,
12806020,11:19:00,11:19:00,9869,1,,,1,0,
12806020,11:19:53,11:19:53,538,2,,,,272.69,0
12806020,11:20:35,11:20:35,539,3,,,,535.34,0
12806020,11:21:17,11:21:17,540,4,,,,693.64,0
12806020,11:21:52,11:21:52,541,5,,,,882.58,0
12806020,11:22:27,11:22:27,542,6,,,,1039.78,0
12806020,11:23:49,11:23:49,543,7,,,,1371.94,0
12806020,11:24:38,11:24:38,544,8,,,,1585.43,0
12806020,11:25:13,11:25:13,545,9,,,,1792.4,0
12806020,11:26:00,11:26:00,546,10,,,,1912.36,
12806020,11:28:21,11:28:21,9094,11,,,,2522.19,0
12806020,11:29:03,11:29:03,9093,12,,,,2745.31,0
12806020,11:29:56,11:29:56,7937,13,,,,2963.11,0
12806020,11:30:27,11:30:27,6885,14,,,,3167.9,0
12806020,11:31:16,11:31:16,4367,15,,,,3495,0
12806020,11:31:33,11:31:33,4368,16,,,,3589.36,0
12806020,11:32:15,11:32:15,4369,17,,,,3863.57,0
12806020,11:33:00,11:33:00,4370,18,,,,4075.85,
12806020,11:34:12,11:34:12,4371,19,,,,4363.63,0
12806020,11:34:47,11:34:47,4448,20,,,,4591.04,0
12806020,11:35:06,11:35:06,4449,21,,,,4717.92,0
12806020,11:35:28,11:35:28,9879,22,,,,4852.63,0
12806020,11:36:02,11:36:02,4450,23,,,,4956.19,0
12806020,11:36:37,11:36:37,4451,24,,,,5166.93,0
12806020,11:37:00,11:37:00,4452,25,,,,5303.89,0
12806020,11:37:35,11:37:35,4453,26,,,,5494.78,0
12806020,11:38:16,11:38:16,4454,27,,,,5623.27,0
12806020,11:38:39,11:38:39,10385,28,,,,5733.42,0
12806020,11:39:35,11:39:35,1170,29,,,,6051.32,0
12806020,11:40:00,11:40:00,1171,30,,,,6203.1,0
12806020,11:40:53,11:40:53,4455,31,,,,6510.41,0
12806020,11:41:57,11:41:57,4456,32,,,,6851.62,0
12806020,11:42:24,11:42:24,4457,33,,,,7000.73,0
12806020,11:42:47,11:42:47,5934,34,,,,7112.9,0
12806020,11:43:16,11:43:16,4458,35,,,,7281.57,0
12806020,11:44:02,11:44:02,4459,36,,,,7517.65,0
12806020,11:44:37,11:44:37,4460,37,,,,7710.76,0
12806020,11:45:00,11:45:00,4461,38,,,,7811.73,
12806020,11:45:23,11:45:23,8361,39,,,,7904.59,0
12806020,11:46:30,11:46:30,1176,40,,,,8212.63,0
12806020,11:48:00,11:48:00,4354,41,,,,8518.25,
12806020,11:51:32,11:51:32,4462,42,,,,9078.06,0
12806020,11:52:35,11:52:35,4463,43,,,,9268.38,0
12806020,11:53:48,11:53:48,4464,44,,,,9520.59,0
12806020,11:54:58,11:54:58,4465,45,,,,9728.23,0
12806020,11:55:36,11:55:36,4466,46,,,,9862.89,0
12806020,11:56:43,11:56:43,4467,47,,,,10103.15,0
12806020,11:57:39,11:57:39,4468,48,,,,10314.35,0
12806020,11:58:20,11:58:20,4469,49,,,,10445.34,0
12806020,11:59:30,11:59:30,4470,50,,,,10686.35,0
12806020,12:00:16,12:00:16,4471,51,,,,10840.73,0
12806020,12:01:22,12:01:22,4472,52,,,,11042.63,0
12806020,12:02:25,12:02:25,4473,53,,,,11221.52,0
12806020,12:03:24,12:03:24,4474,54,,,,11432.92,0
12806020,12:04:23,12:04:23,4475,55,,,,11616.15,0
12806020,12:05:19,12:05:19,3597,56,,,,11828.13,0
12806020,12:06:46,12:06:46,3598,57,,,,12169.84,0
12806020,12:08:00,12:08:00,10016,58,,1,,12472.02,
12806030,11:19:00,11:19:00,9869,1,,,1,0,
12806030,11:19:53,11:19:53,538,2,,,,272.69,0
12806030,11:20:35,11:20:35,539,3,,,,535.34,0
12806030,11:21:17,11:21:17,540,4,,,,693.64,0
12806030,11:21:52,11:21:52,541,5,,,,882.58,0
12806030,11:22:27,11:22:27,542,6,,,,1039.78,0
12806030,11:23:49,11:23:49,543,7,,,,1371.94,0
12806030,11:24:38,11:24:38,544,8,,,,1585.43,0
12806030,11:25:13,11:25:13,545,9,,,,1792.4,0
12806030,11:26:00,11:26:00,546,10,,,,1912.36,
12806030,11:28:21,11:28:21,9094,11,,,,2522.19,0
12806030,11:29:03,11:29:03,9093,12,,,,2745.31,0
12806030,11:29:56,11:29:56,7937,13,,,,2963.11,0
12806030,11:30:27,11:30:27,6885,14,,,,3167.9,0
12806030,11:31:16,11:31:16,4367,15,,,,3495,0
12806030,11:31:33,11:31:33,4368,16,,,,3589.36,0
12806030,11:32:15,11:32:15,4369,17,,,,3863.57,0
12806030,11:33:00,11:33:00,4370,18,,,,4075.85,
12806030,11:34:12,11:34:12,4371,19,,,,4363.63,0
12806030,11:34:47,11:34:47,4448,20,,,,4591.04,0
12806030,11:35:06,11:35:06,4449,21,,,,4717.92,0
12806030,11:35:28,11:35:28,9879,22,,,,4852.63,0
12806030,11:36:02,11:36:02,4450,23,,,,4956.19,0
12806030,11:36:37,11:36:37,4451,24,,,,5166.93,0
12806030,11:37:00,11:37:00,4452,25,,,,5303.89,0
12806030,11:37:35,11:37:35,4453,26,,,,5494.78,0
12806030,11:38:16,11:38:16,4454,27,,,,5623.27,0
12806030,11:38:39,11:38:39,10385,28,,,,5733.42,0
12806030,11:39:35,11:39:35,1170,29,,,,6051.32,0
12806030,11:40:00,11:40:00,1171,30,,,,6203.1,0
12806030,11:40:53,11:40:53,4455,31,,,,6510.41,0
12806030,11:41:57,11:41:57,4456,32,,,,6851.62,0
12806030,11:42:24,11:42:24,4457,33,,,,7000.73,0
12806030,11:42:47,11:42:47,5934,34,,,,7112.9,0
12806030,11:43:16,11:43:16,4458,35,,,,7281.57,0
12806030,11:44:02,11:44:02,4459,36,,,,7517.65,0
12806030,11:44:37,11:44:37,4460,37,,,,7710.76,0
12806030,11:45:00,11:45:00,4461,38,,,,7811.73,
12806030,11:45:23,11:45:23,8361,39,,,,7904.59,0
12806030,11:46:30,11:46:30,1176,40,,,,8212.63,0
12806030,11:48:00,11:48:00,4354,41,,,,8518.25,
12806030,11:51:32,11:51:32,4462,42,,,,9078.06,0
12806030,11:52:35,11:52:35,4463,43,,,,9268.38,0
12806030,11:53:48,11:53:48,4464,44,,,,9520.59,0
12806030,11:54:58,11:54:58,4465,45,,,,9728.23,0
12806030,11:55:36,11:55:36,4466,46,,,,9862.89,0
12806030,11:56:43,11:56:43,4467,47,,,,10103.15,0
12806030,11:57:39,11:57:39,4468,48,,,,10314.35,0
12806030,11:58:20,11:58:20,4469,49,,,,10445.34,0
12806030,11:59:30,11:59:30,4470,50,,,,10686.35,0
12806030,12:00:16,12:00:16,4471,51,,,,10840.73,0
12806030,12:01:22,12:01:22,4472,52,,,,11042.63,0
12806030,12:02:25,12:02:25,4473,53,,,,11221.52,0
12806030,12:03:24,12:03:24,4474,54,,,,11432.92,0
12806030,12:04:23,12:04:23,4475,55,,,,11616.15,0
12806030,12:05:19,12:05:19,3597,56,,,,11828.13,0
12806030,12:06:46,12:06:46,3598,57,,,,12169.84,0
12806030,12:08:00,12:08:00,10016,58,,1,,12472.02,
12806040,11:19:00,11:19:00,9869,1,,,1,0,
12806040,11:19:53,11:19:53,538,2,,,,272.69,0
12806040,11:20:35,11:20:35,539,3,,,,535.34,0
12806040,11:21:17,11:21:17,540,4,,,,693.64,0
12806040,11:21:52,11:21:52,541,5,,,,882.58,0
12806040,11:22:27,11:22:27,542,6,,,,1039.78,0
12806040,11:23:49,11:23:49,543,7,,,,1371.94,0
12806040,11:24:38,11:24:38,544,8,,,,1585.43,0
12806040,11:25:13,11:25:13,545,9,,,,1792.4,0
12806040,11:26:00,11:26:00,546,10,,,,1912.36,
12806040,11:28:21,11:28:21,9094,11,,,,2522.19,0
12806040,11:29:03,11:29:03,9093,12,,,,2745.31,0
12806040,11:29:56,11:29:56,7937,13,,,,2963.11,0
12806040,11:30:27,11:30:27,6885,14,,,,3167.9,0
12806040,11:31:16,11:31:16,4367,15,,,,3495,0
12806040,11:31:33,11:31:33,4368,16,,,,3589.36,0
12806040,11:32:15,11:32:15,4369,17,,,,3863.57,0
12806040,11:33:00,11:33:00,4370,18,,,,4075.85,
12806040,11:34:12,11:34:12,4371,19,,,,4363.63,0
12806040,11:34:47,11:34:47,4448,20,,,,4591.04,0
12806040,11:35:06,11:35:06,4449,21,,,,4717.92,0
12806040,11:35:28,11:35:28,9879,22,,,,4852.63,0
12806040,11:36:02,11:36:02,4450,23,,,,4956.19,0
12806040,11:36:37,11:36:37,4451,24,,,,5166.93,0
12806040,11:37:00,11:37:00,4452,25,,,,5303.89,0
12806040,11:37:35,11:37:35,4453,26,,,,5494.78,0
12806040,11:38:16,11:38:16,4454,27,,,,5623.27,0
12806040,11:38:39,11:38:39,10385,28,,,,5733.42,0
12806040,11:39:35,11:39:35,1170,29,,,,6051.32,0
12806040,11:40:00,11:40:00,1171,30,,,,6203.1,0
12806040,11:40:53,11:40:53,4455,31,,,,6510.41,0
12806040,11:41:57,11:41:57,4456,32,,,,6851.62,0
12806040,11:42:24,11:42:24,4457,33,,,,7000.73,0
12806040,11:42:47,11:42:47,5934,34,,,,7112.9,0
12806040,11:43:16,11:43:16,4458,35,,,,7281.57,0
12806040,11:44:02,11:44:02,4459,36,,,,7517.65,0
12806040,11:44:37,11:44:37,4460,37,,,,7710.76,0
12806040,11:45:00,11:45:00,4461,38,,,,7811.73,
12806040,11:45:23,11:45:23,8361,39,,,,7904.59,0
12806040,11:46:30,11:46:30,1176,40,,,,8212.63,0
12806040,11:48:00,11:48:00,4354,41,,,,8518.25,
12806040,11:51:32,11:51:32,4462,42,,,,9078.06,0
12806040,11:52:35,11:52:35,4463,43,,,,9268.38,0
12806040,11:53:48,11:53:48,4464,44,,,,9520.59,0
12806040,11:54:58,11:54:58,4465,45,,,,9728.23,0
12806040,11:55:36,11:55:36,4466,46,,,,9862.89,0
12806040,11:56:43,11:56:43,4467,47,,,,10103.15,0
12806040,11:57:39,11:57:39,4468,48,,,,10314.35,0
12806040,11:58:20,11:58:20,4469,49,,,,10445.34,0
12806040,11:59:30,11:59:30,4470,50,,,,10686.35,0
12806040,12:00:16,12:00:16,4471,51,,,,10840.73,0
12806040,12:01:22,12:01:22,4472,52,,,,11042.63,0
12806040,12:02:25,12:02:25,4473,53,,,,11221.52,0
12806040,12:03:24,12:03:24,4474,54,,,,11432.92,0
12806040,12:04:23,12:04:23,4475,55,,,,11616.15,0
12806040,12:05:19,12:05:19,3597,56,,,,11828.13,0
12806040,12:06:46,12:06:46,3598,57,,,,12169.84,0
12806040,12:08:00,12:08:00,10016,58,,1,,12472.02,
12806050,11:19:00,11:19:00,9869,1,,,1,0,
12806050,11:19:53,11:19:53,538,2,,,,272.69,0
12806050,11:20:35,11:20:35,539,3,,,,535.34,0
12806050,11:21:17,11:21:17,540,4,,,,693.64,0
12806050,11:21:52,11:21:52,541,5,,,,882.58,0
12806050,11:22:27,11:22:27,542,6,,,,1039.78,0
12806050,11:23:49,11:23:49,543,7,,,,1371.94,0
12806050,11:24:38,11:24:38,544,8,,,,1585.43,0
12806050,11:25:13,11:25:13,545,9,,,,1792.4,0
12806050,11:26:00,11:26:00,546,10,,,,1912.36,
12806050,11:28:21,11:28:21,9094,11,,,,2522.19,0
12806050,11:29:03,11:29:03,9093,12,,,,2745.31,0
12806050,11:29:56,11:29:56,7937,13,,,,2963.11,0
12806050,11:30:27,11:30:27,6885,14,,,,3167.9,0
12806050,11:31:16,11:31:16,4367,15,,,,3495,0
12806050,11:31:33,11:31:33,4368,16,,,,3589.36,0
12806050,11:32:15,11:32:15,4369,17,,,,3863.57,0
12806050,11:33:00,11:33:00,4370,18,,,,4075.85,
12806050,11:34:12,11:34:12,4371,19,,,,4363.63,0
12806050,11:34:47,11:34:47,4448,20,,,,4591.04,0
12806050,11:35:06,11:35:06,4449,21,,,,4717.92,0
12806050,11:35:28,11:35:28,9879,22,,,,4852.63,0
12806050,11:36:02,11:36:02,4450,23,,,,4956.19,0
12806050,11:36:37,11:36:37,4451,24,,,,5166.93,0
12806050,11:37:00,11:37:00,4452,25,,,,5303.89,0
12806050,11:37:35,11:37:35,4453,26,,,,5494.78,0
12806050,11:38:16,11:38:16,4454,27,,,,5623.27,0
12806050,11:38:39,11:38:39,10385,28,,,,5733.42,0
12806050,11:39:35,11:39:35,1170,29,,,,6051.32,0
12806050,11:40:00,11:40:00,1171,30,,,,6203.1,0
12806050,11:40:53,11:40:53,4455,31,,,,6510.41,0
12806050,11:41:57,11:41:57,4456,32,,,,6851.62,0
12806050,11:42:24,11:42:24,4457,33,,,,7000.73,0
12806050,11:42:47,11:42:47,5934,34,,,,7112.9,0
12806050,11:43:16,11:43:16,4458,35,,,,7281.57,0
12806050,11:44:02,11:44:02,4459,36,,,,7517.65,0
12806050,11:44:37,11:44:37,4460,37,,,,7710.76,0
12806050,11:45:00,11:45:00,4461,38,,,,7811.73,
12806050,11:45:23,11:45:23,8361,39,,,,7904.59,0
12806050,11:46:30,11:46:30,1176,40,,,,8212.63,0
12806050,11:48:00,11:48:00,4354,41,,,,8518.25,
12806050,11:51:32,11:51:32,4462,42,,,,9078.06,0
12806050,11:52:35,11:52:35,4463,43,,,,9268.38,0
12806050,11:53:48,11:53:48,4464,44,,,,9520.59,0
12806050,11:54:58,11:54:58,4465,45,,,,9728.23,0
12806050,11:55:36,11:55:36,4466,46,,,,9862.89,0
12806050,11:56:43,11:56:43,4467,47,,,,10103.15,0
12806050,11:57:39,11:57:39,4468,48,,,,10314.35,0
12806050,11:58:20,11:58:20,4469,49,,,,10445.34,0
12806050,11:59:30,11:59:30,4470,50,,,,10686.35,0
12806050,12:00:16,12:00:16,4471,51,,,,10840.73,0
12806050,12:01:22,12:01:22,4472,52,,,,11042.63,0
12806050,12:02:25,12:02:25,4473,53,,,,11221.52,0
12806050,12:03:24,12:03:24,4474,54,,,,11432.92,0
12806050,12:04:23,12:04:23,4475,55,,,,11616.15,0
12806050,12:05:19,12:05:19,3597,56,,,,11828.13,0
12806050,12:06:46,12:06:46,3598,57,,,,12169.84,0
12806050,12:08:00,12:08:00,10016,58,,1,,12472.02,
12806060,11:19:00,11:19:00,9869,1,,,1,0,
12806060,11:19:53,11:19:53,538,2,,,,272.69,0
12806060,11:20:35,11:20:35,539,3,,,,535.34,0
12806060,11:21:17,11:21:17,540,4,,,,693.64,0
12806060,11:21:52,11:21:52,541,5,,,,882.58,0
12806060,11:22:27,11:22:27,542,6,,,,1039.78,0
12806060,11:23:49,11:23:49,543,7,,,,1371.94,0
12806060,11:24:38,11:24:38,544,8,,,,1585.43,0
12806060,11:25:13,11:25:13,545,9,,,,1792.4,0
12806060,11:26:00,11:26:00,546,10,,,,1912.36,
12806060,11:28:21,11:28:21,9094,11,,,,2522.19,0
12806060,11:29:03,11:29:03,9093,12,,,,2745.31,0
12806060,11:29:56,11:29:56,7937,13,,,,2963.11,0
12806060,11:30:27,11:30:27,6885,14,,,,3167.9,0
12806060,11:31:16,11:31:16,4367,15,,,,3495,0
12806060,11:31:33,11:31:33,4368,16,,,,3589.36,0
12806060,11:32:15,11:32:15,4369,17,,,,3863.57,0
12806060,11:33:00,11:33:00,4370,18,,,,4075.85,
12806060,11:34:12,11:34:12,4371,19,,,,4363.63,0
12806060,11:34:47,11:34:47,4448,20,,,,4591.04,0
12806060,11:35:06,11:35:06,4449,21,,,,4717.92,0
12806060,11:35:28,11:35:28,9879,22,,,,4852.63,0
12806060,11:36:02,11:36:02,4450,23,,,,4956.19,0
12806060,11:36:37,11:36:37,4451,24,,,,5166.93,0
12806060,11:37:00,11:37:00,4452,25,,,,5303.89,0
12806060,11:37:35,11:37:35,4453,26,,,,5494.78,0
12806060,11:38:16,11:38:16,4454,27,,,,5623.27,0
12806060,11:38:39,11:38:39,10385,28,,,,5733.42,0
12806060,11:39:35,11:39:35,1170,29,,,,6051.32,0
12806060,11:40:00,11:40:00,1171,30,,,,6203.1,0
12806060,11:40:53,11:40:53,4455,31,,,,6510.41,0
12806060,11:41:57,11:41:57,4456,32,,,,6851.62,0
12806060,11:42:24,11:42:24,4457,33,,,,7000.73,0
12806060,11:42:47,11:42:47,5934,34,,,,7112.9,0
12806060,11:43:16,11:43:16,4458,35,,,,7281.57,0
12806060,11:44:02,11:44:02,4459,36,,,,7517.65,0
12806060,11:44:37,11:44:37,4460,37,,,,7710.76,0
12806060,11:45:00,11:45:00,4461,38,,,,7811.73,
12806060,11:45:23,11:45:23,8361,39,,,,7904.59,0
12806060,11:46:30,11:46:30,1176,40,,,,8212.63,0
12806060,11:48:00,11:48:00,4354,41,,,,8518.25,
12806060,11:51:32,11:51:32,4462,42,,,,9078.06,0
12806060,11:52:35,11:52:35,4463,43,,,,9268.38,0
12806060,11:53:48,11:53:48,4464,44,,,,9520.59,0
12806060,11:54:58,11:54:58,4465,45,,,,9728.23,0
12806060,11:55:36,11:55:36,4466,46,,,,9862.89,0
12806060,11:56:43,11:56:43,4467,47,,,,10103.15,0
12806060,11:57:39,11:57:39,4468,48,,,,10314.35,0
12806060,11:58:20,11:58:20,4469,49,,,,10445.34,0
12806060,11:59:30,11:59:30,4470,50,,,,10686.35,0
12806060,12:00:16,12:00:16,4471,51,,,,10840.73,0
12806060,12:01:22,12:01:22,4472,52,,,,11042.63,0
12806060,12:02:25,12:02:25,4473,53,,,,11221.52,0
12806060,12:03:24,12:03:24,4474,54,,,,11432.92,0
12806060,12:04:23,12:04:23,4475,55,,,,11616.15,0
12806060,12:05:19,12:05:19,3597,56,,,,11828.13,0
12806060,12:06:46,12:06:46,3598,57,,,,12169.84,0
12806060,12:08:00,12:08:00,10016,58,,1,,12472.02,
12806100,11:19:00,11:19:00,9869,1,,,1,0,
12806100,11:19:53,11:19:53,538,2,,,,272.69,0
12806100,11:20:35,11:20:35,539,3,,,,535.34,0
12806100,11:21:17,11:21:17,540,4,,,,693.64,0
12806100,11:21:52,11:21:52,541,5,,,,882.58,0
12806100,11:22:27,11:22:27,542,6,,,,1039.78,0
12806100,11:23:49,11:23:49,543,7,,,,1371.94,0
12806100,11:24:38,11:24:38,544,8,,,,1585.43,0
12806100,11:25:13,11:25:13,545,9,,,,1792.4,0
12806100,11:26:00,11:26:00,546,10,,,,1912.36,
12806100,11:28:21,11:28:21,9094,11,,,,2522.19,0
12806100,11:29:03,11:29:03,9093,12,,,,2745.31,0
12806100,11:29:56,11:29:56,7937,13,,,,2963.11,0
12806100,11:30:27,11:30:27,6885,14,,,,3167.9,0
12806100,11:31:16,11:31:16,4367,15,,,,3495,0
12806100,11:31:33,11:31:33,4368,16,,,,3589.36,0
12806100,11:32:15,11:32:15,4369,17,,,,3863.57,0
12806100,11:33:00,11:33:00,4370,18,,,,4075.85,
12806100,11:34:12,11:34:12,4371,19,,,,4363.63,0
12806100,11:34:47,11:34:47,4448,20,,,,4591.04,0
12806100,11:35:06,11:35:06,4449,21,,,,4717.92,0
12806100,11:35:28,11:35:28,9879,22,,,,4852.63,0
12806100,11:36:02,11:36:02,4450,23,,,,4956.19,0
12806100,11:36:37,11:36:37,4451,24,,,,5166.93,0
12806100,11:37:00,11:37:00,4452,25,,,,5303.89,0
12806100,11:37:35,11:37:35,4453,26,,,,5494.78,0
12806100,11:38:16,11:38:16,4454,27,,,,5623.27,0
12806100,11:38:39,11:38:39,10385,28,,,,5733.42,0
12806100,11:39:35,11:39:35,1170,29,,,,6051.32,0
12806100,11:40:00,11:40:00,1171,30,,,,6203.1,0
12806100,11:40:53,11:40:53,4455,31,,,,6510.41,0
12806100,11:41:57,11:41:57,4456,32,,,,6851.62,0
12806100,11:42:24,11:42:24,4457,33,,,,7000.73,0
12806100,11:42:47,11:42:47,5934,34,,,,7112.9,0
12806100,11:43:16,11:43:16,4458,35,,,,7281.57,0
12806100,11:44:02,11:44:02,4459,36,,,,7517.65,0
12806100,11:44:37,11:44:37,4460,37,,,,7710.76,0
12806100,11:45:00,11:45:00,4461,38,,,,7811.73,
12806100,11:45:23,11:45:23,8361,39,,,,7904.59,0
12806100,11:46:30,11:46:30,1176,40,,,,8212.63,0
12806100,11:48:00,11:48:00,4354,41,,,,8518.25,
12806100,11:51:32,11:51:32,4462,42,,,,9078.06,0
12806100,11:52:35,11:52:35,4463,43,,,,9268.38,0
12806100,11:53:48,11:53:48,4464,44,,,,9520.59,0
12806100,11:54:58,11:54:58,4465,45,,,,9728.23,0
12806100,11:55:36,11:55:36,4466,46,,,,9862.89,0
12806100,11:56:43,11:56:43,4467,47,,,,10103.15,0
12806100,11:57:39,11:57:39,4468,48,,,,10314.35,0
12806100,11:58:20,11:58:20,4469,49,,,,10445.34,0
12806100,11:59:30,11:59:30,4470,50,,,,10686.35,0
12806100,12:00:16,12:00:16,4471,51,,,,10840.73,0
12806100,12:01:22,12:01:22,4472,52,,,,11042.63,0
12806100,12:02:25,12:02:25,4473,53,,,,11221.52,0
12806100,12:03:24,12:03:24,4474,54,,,,11432.92,0
12806100,12:04:23,12:04:23,4475,55,,,,11616.15,0
12806100,12:05:19,12:05:19,3597,56,,,,11828.13,0
12806100,12:06:46,12:06:46,3598,57,,,,12169.84,0
12806100,12:08:00,12:08:00,10016,58,,1,,12472.02,
12806110,11:19:00,11:19:00,9869,1,,,1,0,
12806110,11:19:53,11:19:53,538,2,,,,272.69,0
12806110,11:20:35,11:20:35,539,3,,,,535.34,0
12806110,11:21:17,11:21:17,540,4,,,,693.64,0
12806110,11:21:52,11:21:52,541,5,,,,882.58,0
12806110,11:22:27,11:22:27,542,6,,,,1039.78,0
12806110,11:23:49,11:23:49,543,7,,,,1371.94,0
12806110,11:24:38,11:24:38,544,8,,,,1585.43,0
12806110,11:25:13,11:25:13,545,9,,,,1792.4,0
12806110,11:26:00,11:26:00,546,10,,,,1912.36,
12806110,11:28:21,11:28:21,9094,11,,,,2522.19,0
12806110,11:29:03,11:29:03,9093,12,,,,2745.31,0
12806110,11:29:56,11:29:56,7937,13,,,,2963.11,0
12806110,11:30:27,11:30:27,6885,14,,,,3167.9,0
12806110,11:31:16,11:31:16,4367,15,,,,3495,0
12806110,11:31:33,11:31:33,4368,16,,,,3589.36,0
12806110,11:32:15,11:32:15,4369,17,,,,3863.57,0
12806110,11:33:00,11:33:00,4370,18,,,,4075.85,
12806110,11:34:12,11:34:12,4371,19,,,,4363.63,0
12806110,11:34:47,11:34:47,4448,20,,,,4591.04,0
12806110,11:35:06,11:35:06,4449,21,,,,4717.92,0
12806110,11:35:28,11:35:28,9879,22,,,,4852.63,0
12806110,11:36:02,11:36:02,4450,23,,,,4956.19,0
12806110,11:36:37,11:36:37,4451,24,,,,5166.93,0
12806110,11:37:00,11:37:00,4452,25,,,,5303.89,0
12806110,11:37:35,11:37:35,4453,26,,,,5494.78,0
12806110,11:38:16,11:38:16,4454,27,,,,5623.27,0
12806110,11:38:39,11:38:39,10385,28,,,,5733.42,0
12806110,11:39:35,11:39:35,1170,29,,,,6051.32,0
12806110,11:40:00,11:40:00,1171,30,,,,6203.1,0
12806110,11:40:53,11:40:53,4455,31,,,,6510.41,0
12806110,11:41:57,11:41:57,4456,32,,,,6851.62,0
12806110,11:42:24,11:42:24,4457,33,,,,7000.73,0
12806110,11:42:47,11:42:47,5934,34,,,,7112.9,0
12806110,11:43:16,11:43:16,4458,35,,,,7281.57,0
12806110,11:44:02,11:44:02,4459,36,,,,7517.65,0
12806110,11:44:37,11:44:37,4460,37,,,,7710.76,0
12806110,11:45:00,11:45:00,4461,38,,,,7811.73,
12806110,11:45:23,11:45:23,8361,39,,,,7904.59,0
12806110,11:46:30,11:46:30,1176,40,,,,8212.63,0
12806110,11:48:00,11:48:00,4354,41,,,,8518.25,
12806110,11:51:32,11:51:32,4462,42,,,,9078.06,0
12806110,11:52:35,11:52:35,4463,43,,,,9268.38,0
12806110,11:53:48,11:53:48,4464,44,,,,9520.59,0
12806110,11:54:58,11:54:58,4465,45,,,,9728.23,0
12806110,11:55:36,11:55:36,4466,46,,,,9862.89,0
12806110,11:56:43,11:56:43,4467,47,,,,10103.15,0
12806110,11:57:39,11:57:39,4468,48,,,,10314.35,0
12806110,11:58:20,11:58:20,4469,49,,,,10445.34,0
12806110,11:59:30,11:59:30,4470,50,,,,10686.35,0
12806110,12:00:16,12:00:16,4471,51,,,,10840.73,0
12806110,12:01:22,12:01:22,4472,52,,,,11042.63,0
12806110,12:02:25,12:02:25,4473,53,,,,11221.52,0
12806110,12:03:24,12:03:24,4474,54,,,,11432.92,0
12806110,12:04:23,12:04:23,4475,55,,,,11616.15,0
12806110,12:05:19,12:05:19,3597,56,,,,11828.13,0
12806110,12:06:46,12:06:46,3598,57,,,,12169.84,0
12806110,12:08:00,12:08:00,10016,58,,1,,12472.02,
13070010,23:09:00,23:09:00,9869,1,,,1,0,
13070010,23:10:01,23:10:01,538,2,,,,272.69,0
13070010,23:10:49,23:10:49,539,3,,,,535.34,0
13070010,23:11:37,23:11:37,540,4,,,,693.64,0
13070010,23:12:17,23:12:17,541,5,,,,882.58,0
13070010,23:12:57,23:12:57,542,6,,,,1039.78,0
13070010,23:14:30,23:14:30,543,7,,,,1371.94,0
13070010,23:15:26,23:15:26,544,8,,,,1585.43,0
13070010,23:16:06,23:16:06,545,9,,,,1792.4,0
13070010,23:17:00,23:17:00,546,10,,,,1912.36,
13070010,23:18:41,23:18:41,9094,11,,,,2522.19,0
13070010,23:19:11,23:19:11,9093,12,,,,2745.31,0
13070010,23:19:48,23:19:48,7937,13,,,,2963.11,0
13070010,23:20:11,23:20:11,6885,14,,,,3167.9,0
13070010,23:20:45,23:20:45,4367,15,,,,3495,0
13070010,23:20:58,23:20:58,4368,16,,,,3589.36,0
13070010,23:21:28,23:21:28,4369,17,,,,3863.57,0
13070010,23:22:00,23:22:00,4370,18,,,,4075.85,
13070010,23:22:48,23:22:48,4371,19,,,,4363.63,0
13070010,23:23:11,23:23:11,4448,20,,,,4591.04,0
13070010,23:23:24,23:23:24,4449,21,,,,4717.92,0
13070010,23:23:39,23:23:39,9879,22,,,,4852.63,0
13070010,23:24:01,23:24:01,4450,23,,,,4956.19,0
13070010,23:24:24,23:24:24,4451,24,,,,5166.93,0
13070010,23:24:40,23:24:40,4452,25,,,,5303.89,0
13070010,23:25:03,23:25:03,4453,26,,,,5494.78,0
13070010,23:25:31,23:25:31,4454,27,,,,5623.27,0
13070010,23:25:46,23:25:46,10385,28,,,,5733.42,0
13070010,23:26:23,23:26:23,1170,29,,,,6051.32,0
13070010,23:26:40,23:26:40,1171,30,,,,6203.1,0
13070010,23:27:15,23:27:15,4455,31,,,,6510.41,0
13070010,23:27:58,23:27:58,4456,32,,,,6851.62,0
13070010,23:28:16,23:28:16,4457,33,,,,7000.73,0
13070010,23:28:31,23:28:31,5934,34,,,,7112.9,0
13070010,23:28:51,23:28:51,4458,35,,,,7281.57,0
13070010,23:29:21,23:29:21,4459,36,,,,7517.65,0
13070010,23:29:44,23:29:44,4460,37,,,,7710.76,0
13070010,23:30:00,23:30:00,4461,38,,,,7811.73,
13070010,23:30:31,23:30:31,8361,39,,,,7904.59,0
13070010,23:32:00,23:32:00,1176,40,,,,8212.63,0
13070010,23:34:00,23:34:00,4354,41,,,,8518.25,
13070010,23:36:18,23:36:18,4462,42,,,,9078.06,0
13070010,23:36:59,23:36:59,4463,43,,,,9268.38,0
13070010,23:37:46,23:37:46,4464,44,,,,9520.59,0
13070010,23:38:32,23:38:32,4465,45,,,,9728.23,0
13070010,23:38:57,23:38:57,4466,46,,,,9862.89,0
13070010,23:39:40,23:39:40,4467,47,,,,10103.15,0
13070010,23:40:16,23:40:16,4468,48,,,,10314.35,0
13070010,23:40:43,23:40:43,4469,49,,,,10445.34,0
13070010,23:41:28,23:41:28,4470,50,,,,10686.35,0
13070010,23:41:58,23:41:58,4471,51,,,,10840.73,0
13070010,23:42:41,23:42:41,4472,52,,,,11042.63,0
13070010,23:43:22,23:43:22,4473,53,,,,11221.52,0
13070010,23:44:00,23:44:00,4474,54,,,,11432.92,0
13070010,23:44:39,23:44:39,4475,55,,,,11616.15,0
13070010,23:45:15,23:45:15,3597,56,,,,11828.13,0
13070010,23:46:12,23:46:12,3598,57,,,,12169.84,0
13070010,23:47:00,23:47:00,10016,58,,1,,12472.02,
13070120,23:09:00,23:09:00,9869,1,,,1,0,
13070120,23:10:01,23:10:01,538,2,,,,272.69,0
13070120,23:10:49,23:10:49,539,3,,,,535.34,0
13070120,23:11:37,23:11:37,540,4,,,,693.64,0
13070120,23:12:17,23:12:17,541,5,,,,882.58,0
13070120,23:12:57,23:12:57,542,6,,,,1039.78,0
13070120,23:14:30,23:14:30,543,7,,,,1371.94,0
13070120,23:15:26,23:15:26,544,8,,,,1585.43,0
13070120,23:16:06,23:16:06,545,9,,,,1792.4,0
13070120,23:17:00,23:17:00,546,10,,,,1912.36,
13070120,23:18:41,23:18:41,9094,11,,,,2522.19,0
13070120,23:19:11,23:19:11,9093,12,,,,2745.31,0
13070120,23:19:48,23:19:48,7937,13,,,,2963.11,0
13070120,23:20:11,23:20:11,6885,14,,,,3167.9,0
13070120,23:20:45,23:20:45,4367,15,,,,3495,0
13070120,23:20:58,23:20:58,4368,16,,,,3589.36,0
13070120,23:21:28,23:21:28,4369,17,,,,3863.57,0
13070120,23:22:00,23:22:00,4370,18,,,,4075.85,
13070120,23:22:48,23:22:48,4371,19,,,,4363.63,0
13070120,23:23:11,23:23:11,4448,20,,,,4591.04,0
13070120,23:23:24,23:23:24,4449,21,,,,4717.92,0
13070120,23:23:39,23:23:39,9879,22,,,,4852.63,0
13070120,23:24:01,23:24:01,4450,23,,,,4956.19,0
13070120,23:24:24,23:24:24,4451,24,,,,5166.93,0
13070120,23:24:40,23:24:40,4452,25,,,,5303.89,0
13070120,23:25:03,23:25:03,4453,26,,,,5494.78,0
13070120,23:25:31,23:25:31,4454,27,,,,5623.27,0
13070120,23:25:46,23:25:46,10385,28,,,,5733.42,0
13070120,23:26:23,23:26:23,1170,29,,,,6051.32,0
13070120,23:26:40,23:26:40,1171,30,,,,6203.1,0
13070120,23:27:15,23:27:15,4455,31,,,,6510.41,0
13070120,23:27:58,23:27:58,4456,32,,,,6851.62,0
13070120,23:28:16,23:28:16,4457,33,,,,7000.73,0
13070120,23:28:31,23:28:31,5934,34,,,,7112.9,0
13070120,23:28:51,23:28:51,4458,35,,,,7281.57,0
13070120,23:29:21,23:29:21,4459,36,,,,7517.65,0
13070120,23:29:44,23:29:44,4460,37,,,,7710.76,0
13070120,23:30:00,23:30:00,4461,38,,,,7811.73,
13070120,23:30:31,23:30:31,8361,39,,,,7904.59,0
13070120,23:32:00,23:32:00,1176,40,,,,8212.63,0
13070120,23:34:00,23:34:00,4354,41,,,,8518.25,
13070120,23:36:18,23:36:18,4462,42,,,,9078.06,0
13070120,23:36:59,23:36:59,4463,43,,,,9268.38,0
13070120,23:37:46,23:37:46,4464,44,,,,9520.59,0
13070120,23:38:32,23:38:32,4465,45,,,,9728.23,0
13070120,23:38:57,23:38:57,4466,46,,,,9862.89,0
13070120,23:39:40,23:39:40,4467,47,,,,10103.15,0
13070120,23:40:16,23:40:16,4468,48,,,,10314.35,0
13070120,23:40:43,23:40:43,4469,49,,,,10445.34,0
13070120,23:41:28,23:41:28,4470,50,,,,10686.35,0
13070120,23:41:58,23:41:58,4471,51,,,,10840.73,0
13070120,23:42:41,23:42:41,4472,52,,,,11042.63,0
13070120,23:43:22,23:43:22,4473,53,,,,11221.52,0
13070120,23:44:00,23:44:00,4474,54,,,,11432.92,0
13070120,23:44:39,23:44:39,4475,55,,,,11616.15,0
13070120,23:45:15,23:45:15,3597,56,,,,11828.13,0
13070120,23:46:12,23:46:12,3598,57,,,,12169.84,0
13070120,23:47:00,23:47:00,10016,58,,1,,12472.02,
13242070,15:10:00,15:10:00,9869,1,,,1,0,
13242070,15:11:01,15:11:01,538,2,,,,272.69,0
13242070,15:11:49,15:11:49,539,3,,,,535.34,0
13242070,15:12:37,15:12:37,540,4,,,,693.64,0
13242070,15:13:17,15:13:17,541,5,,,,882.58,0
13242070,15:13:57,15:13:57,542,6,,,,1039.78,0
13242070,15:15:30,15:15:30,543,7,,,,1371.94,0
13242070,15:16:26,15:16:26,544,8,,,,1585.43,0
13242070,15:17:06,15:17:06,545,9,,,,1792.4,0
13242070,15:18:00,15:18:00,546,10,,,,1912.36,
13242070,15:20:01,15:20:01,9094,11,,,,2522.19,0
13242070,15:20:37,15:20:37,9093,12,,,,2745.31,0
13242070,15:21:22,15:21:22,7937,13,,,,2963.11,0
13242070,15:21:49,15:21:49,6885,14,,,,3167.9,0
13242070,15:22:30,15:22:30,4367,15,,,,3495,0
13242070,15:22:46,15:22:46,4368,16,,,,3589.36,0
13242070,15:23:22,15:23:22,4369,17,,,,3863.57,0
13242070,15:24:00,15:24:00,4370,18,,,,4075.85,
13242070,15:24:54,15:24:54,4371,19,,,,4363.63,0
13242070,15:25:20,15:25:20,4448,20,,,,4591.04,0
13242070,15:25:34,15:25:34,4449,21,,,,4717.92,0
13242070,15:25:51,15:25:51,9879,22,,,,4852.63,0
13242070,15:26:16,15:26:16,4450,23,,,,4956.19,0
13242070,15:26:42,15:26:42,4451,24,,,,5166.93,0
13242070,15:27:00,15:27:00,4452,25,,,,5303.89,0
13242070,15:27:26,15:27:26,4453,26,,,,5494.78,0
13242070,15:27:57,15:27:57,4454,27,,,,5623.27,0
13242070,15:28:14,15:28:14,10385,28,,,,5733.42,0
13242070,15:28:56,15:28:56,1170,29,,,,6051.32,0
13242070,15:29:15,15:29:15,1171,30,,,,6203.1,0
13242070,15:29:55,15:29:55,4455,31,,,,6510.41,0
13242070,15:30:43,15:30:43,4456,32,,,,6851.62,0
13242070,15:31:03,15:31:03,4457,33,,,,7000.73,0
13242070,15:31:20,15:31:20,5934,34,,,,7112.9,0
13242070,15:31:42,15:31:42,4458,35,,,,7281.57,0
13242070,15:32:16,15:32:16,4459,36,,,,7517.65,0
13242070,15:32:42,15:32:42,4460,37,,,,7710.76,0
13242070,15:33:00,15:33:00,4461,38,,,,7811.73,
13242070,15:33:31,15:33:31,8361,39,,,,7904.59,0
13242070,15:35:00,15:35:00,1176,40,,,,8212.63,0
13242070,15:37:00,15:37:00,4354,41,,,,8518.25,
13242070,15:39:39,15:39:39,4462,42,,,,9078.06,0
13242070,15:40:26,15:40:26,4463,43,,,,9268.38,0
13242070,15:41:21,15:41:21,4464,44,,,,9520.59,0
13242070,15:42:13,15:42:13,4465,45,,,,9728.23,0
13242070,15:42:42,15:42:42,4466,46,,,,9862.89,0
13242070,15:43:32,15:43:32,4467,47,,,,10103.15,0
13242070,15:44:14,15:44:14,4468,48,,,,10314.35,0
13242070,15:44:45,15:44:45,4469,49,,,,10445.34,0
13242070,15:45:38,15:45:38,4470,50,,,,10686.35,0
13242070,15:46:12,15:46:12,4471,51,,,,10840.73,0
13242070,15:47:01,15:47:01,4472,52,,,,11042.63,0
13242070,15:47:48,15:47:48,4473,53,,,,11221.52,0
13242070,15:48:33,15:48:33,4474,54,,,,11432.92,0
13242070,15:49:17,15:49:17,4475,55,,,,11616.15,0
13242070,15:49:59,15:49:59,3597,56,,,,11828.13,0
13242070,15:51:05,15:51:05,3598,57,,,,12169.84,0
13242070,15:52:00,15:52:00,10016,58,,1,,12472.02,
13462020,06:08:00,06:08:00,9869,1,,,1,0,
13462020,06:08:46,06:08:46,538,2,,,,272.69,0
13462020,06:09:22,06:09:22,539,3,,,,535.34,0
13462020,06:09:58,06:09:58,540,4,,,,693.64,0
13462020,06:10:28,06:10:28,541,5,,,,882.58,0
13462020,06:10:58,06:10:58,542,6,,,,1039.78,0
13462020,06:12:08,06:12:08,543,7,,,,1371.94,0
13462020,06:12:50,06:12:50,544,8,,,,1585.43,0
13462020,06:13:20,06:13:20,545,9,,,,1792.4,0
13462020,06:14:00,06:14:00,546,10,,,,1912.36,
13462020,06:15:41,06:15:41,9094,11,,,,2522.19,0
13462020,06:16:11,06:16:11,9093,12,,,,2745.31,0
13462020,06:16:48,06:16:48,7937,13,,,,2963.11,0
13462020,06:17:11,06:17:11,6885,14,,,,3167.9,0
13462020,06:17:45,06:17:45,4367,15,,,,3495,0
13462020,06:17:58,06:17:58,4368,16,,,,3589.36,0
13462020,06:18:28,06:18:28,4369,17,,,,3863.57,0
13462020,06:19:00,06:19:00,4370,18,,,,4075.85,
13462020,06:20:06,06:20:06,4371,19,,,,4363.63,0
13462020,06:20:38,06:20:38,4448,20,,,,4591.04,0
13462020,06:20:55,06:20:55,4449,21,,,,4717.92,0
13462020,06:21:16,06:21:16,9879,22,,,,4852.63,0
13462020,06:21:46,06:21:46,4450,23,,,,4956.19,0
13462020,06:22:19,06:22:19,4451,24,,,,5166.93,0
13462020,06:22:40,06:22:40,4452,25,,,,5303.89,0
13462020,06:23:12,06:23:12,4453,26,,,,5494.78,0
13462020,06:23:50,06:23:50,4454,27,,,,5623.27,0
13462020,06:24:11,06:24:11,10385,28,,,,5733.42,0
13462020,06:25:02,06:25:02,1170,29,,,,6051.32,0
13462020,06:25:25,06:25:25,1171,30,,,,6203.1,0
13462020,06:26:14,06:26:14,4455,31,,,,6510.41,0
13462020,06:27:13,06:27:13,4456,32,,,,6851.62,0
13462020,06:27:37,06:27:37,4457,33,,,,7000.73,0
13462020,06:27:58,06:27:58,5934,34,,,,7112.9,0
13462020,06:28:25,06:28:25,4458,35,,,,7281.57,0
13462020,06:29:06,06:29:06,4459,36,,,,7517.65,0
13462020,06:29:39,06:29:39,4460,37,,,,7710.76,0
13462020,06:30:00,06:30:00,4461,38,,,,7811.73,
13462020,06:30:23,06:30:23,8361,39,,,,7904.59,0
13462020,06:31:30,06:31:30,1176,40,,,,8212.63,0
13462020,06:33:00,06:33:00,4354,41,,,,8518.25,
13462020,06:35:50,06:35:50,4462,42,,,,9078.06,0
13462020,06:36:40,06:36:40,4463,43,,,,9268.38,0
13462020,06:37:39,06:37:39,4464,44,,,,9520.59,0
13462020,06:38:34,06:38:34,4465,45,,,,9728.23,0
13462020,06:39:05,06:39:05,4466,46,,,,9862.89,0
13462020,06:39:58,06:39:58,4467,47,,,,10103.15,0
13462020,06:40:43,06:40:43,4468,48,,,,10314.35,0
13462020,06:41:16,06:41:16,4469,49,,,,10445.34,0
13462020,06:42:12,06:42:12,4470,50,,,,10686.35,0
13462020,06:42:48,06:42:48,4471,51,,,,10840.73,0
13462020,06:43:41,06:43:41,4472,52,,,,11042.63,0
13462020,06:44:32,06:44:32,4473,53,,,,11221.52,0
13462020,06:45:19,06:45:19,4474,54,,,,11432.92,0
13462020,06:46:06,06:46:06,4475,55,,,,11616.15,0
13462020,06:46:51,06:46:51,3597,56,,,,11828.13,0
13462020,06:48:01,06:48:01,3598,57,,,,12169.84,0
13462020,06:49:00,06:49:00,10016,58,,1,,12472.02,
13462030,06:08:00,06:08:00,9869,1,,,1,0,
13462030,06:08:46,06:08:46,538,2,,,,272.69,0
13462030,06:09:22,06:09:22,539,3,,,,535.34,0
13462030,06:09:58,06:09:58,540,4,,,,693.64,0
13462030,06:10:28,06:10:28,541,5,,,,882.58,0
13462030,06:10:58,06:10:58,542,6,,,,1039.78,0
13462030,06:12:08,06:12:08,543,7,,,,1371.94,0
13462030,06:12:50,06:12:50,544,8,,,,1585.43,0
13462030,06:13:20,06:13:20,545,9,,,,1792.4,0
13462030,06:14:00,06:14:00,546,10,,,,1912.36,
13462030,06:15:41,06:15:41,9094,11,,,,2522.19,0
13462030,06:16:11,06:16:11,9093,12,,,,2745.31,0
13462030,06:16:48,06:16:48,7937,13,,,,2963.11,0
13462030,06:17:11,06:17:11,6885,14,,,,3167.9,0
13462030,06:17:45,06:17:45,4367,15,,,,3495,0
13462030,06:17:58,06:17:58,4368,16,,,,3589.36,0
13462030,06:18:28,06:18:28,4369,17,,,,3863.57,0
13462030,06:19:00,06:19:00,4370,18,,,,4075.85,
13462030,06:20:06,06:20:06,4371,19,,,,4363.63,0
13462030,06:20:38,06:20:38,4448,20,,,,4591.04,0
13462030,06:20:55,06:20:55,4449,21,,,,4717.92,0
13462030,06:21:16,06:21:16,9879,22,,,,4852.63,0
13462030,06:21:46,06:21:46,4450,23,,,,4956.19,0
13462030,06:22:19,06:22:19,4451,24,,,,5166.93,0
13462030,06:22:40,06:22:40,4452,25,,,,5303.89,0
13462030,06:23:12,06:23:12,4453,26,,,,5494.78,0
13462030,06:23:50,06:23:50,4454,27,,,,5623.27,0
13462030,06:24:11,06:24:11,10385,28,,,,5733.42,0
13462030,06:25:02,06:25:02,1170,29,,,,6051.32,0
13462030,06:25:25,06:25:25,1171,30,,,,6203.1,0
13462030,06:26:14,06:26:14,4455,31,,,,6510.41,0
13462030,06:27:13,06:27:13,4456,32,,,,6851.62,0
13462030,06:27:37,06:27:37,4457,33,,,,7000.73,0
13462030,06:27:58,06:27:58,5934,34,,,,7112.9,0
13462030,06:28:25,06:28:25,4458,35,,,,7281.57,0
13462030,06:29:06,06:29:06,4459,36,,,,7517.65,0
13462030,06:29:39,06:29:39,4460,37,,,,7710.76,0
13462030,06:30:00,06:30:00,4461,38,,,,7811.73,
13462030,06:30:23,06:30:23,8361,39,,,,7904.59,0
13462030,06:31:30,06:31:30,1176,40,,,,8212.63,0
13462030,06:33:00,06:33:00,4354,41,,,,8518.25,
13462030,06:35:50,06:35:50,4462,42,,,,9078.06,0
13462030,06:36:40,06:36:40,4463,43,,,,9268.38,0
13462030,06:37:39,06:37:39,4464,44,,,,9520.59,0
13462030,06:38:34,06:38:34,4465,45,,,,9728.23,0
13462030,06:39:05,06:39:05,4466,46,,,,9862.89,0
13462030,06:39:58,06:39:58,4467,47,,,,10103.15,0
13462030,06:40:43,06:40:43,4468,48,,,,10314.35,0
13462030,06:41:16,06:41:16,4469,49,,,,10445.34,0
13462030,06:42:12,06:42:12,4470,50,,,,10686.35,0
13462030,06:42:48,06:42:48,4471,51,,,,10840.73,0
13462030,06:43:41,06:43:41,4472,52,,,,11042.63,0
13462030,06:44:32,06:44:32,4473,53,,,,11221.52,0
13462030,06:45:19,06:45:19,4474,54,,,,11432.92,0
13462030,06:46:06,06:46:06,4475,55,,,,11616.15,0
13462030,06:46:51,06:46:51,3597,56,,,,11828.13,0
13462030,06:48:01,06:48:01,3598,57,,,,12169.84,0
13462030,06:49:00,06:49:00,10016,58,,1,,12472.02,
13462040,06:08:00,06:08:00,9869,1,,,1,0,
13462040,06:08:46,06:08:46,538,2,,,,272.69,0
13462040,06:09:22,06:09:22,539,3,,,,535.34,0
13462040,06:09:58,06:09:58,540,4,,,,693.64,0
13462040,06:10:28,06:10:28,541,5,,,,882.58,0
13462040,06:10:58,06:10:58,542,6,,,,1039.78,0
13462040,06:12:08,06:12:08,543,7,,,,1371.94,0
13462040,06:12:50,06:12:50,544,8,,,,1585.43,0
13462040,06:13:20,06:13:20,545,9,,,,1792.4,0
13462040,06:14:00,06:14:00,546,10,,,,1912.36,
13462040,06:15:41,06:15:41,9094,11,,,,2522.19,0
13462040,06:16:11,06:16:11,9093,12,,,,2745.31,0
13462040,06:16:48,06:16:48,7937,13,,,,2963.11,0
13462040,06:17:11,06:17:11,6885,14,,,,3167.9,0
13462040,06:17:45,06:17:45,4367,15,,,,3495,0
13462040,06:17:58,06:17:58,4368,16,,,,3589.36,0
13462040,06:18:28,06:18:28,4369,17,,,,3863.57,0
13462040,06:19:00,06:19:00,4370,18,,,,4075.85,
13462040,06:20:06,06:20:06,4371,19,,,,4363.63,0
13462040,06:20:38,06:20:38,4448,20,,,,4591.04,0
13462040,06:20:55,06:20:55,4449,21,,,,4717.92,0
13462040,06:21:16,06:21:16,9879,22,,,,4852.63,0
13462040,06:21:46,06:21:46,4450,23,,,,4956.19,0
13462040,06:22:19,06:22:19,4451,24,,,,5166.93,0
13462040,06:22:40,06:22:40,4452,25,,,,5303.89,0
13462040,06:23:12,06:23:12,4453,26,,,,5494.78,0
13462040,06:23:50,06:23:50,4454,27,,,,5623.27,0
13462040,06:24:11,06:24:11,10385,28,,,,5733.42,0
13462040,06:25:02,06:25:02,1170,29,,,,6051.32,0
13462040,06:25:25,06:25:25,1171,30,,,,6203.1,0
13462040,06:26:14,06:26:14,4455,31,,,,6510.41,0
13462040,06:27:13,06:27:13,4456,32,,,,6851.62,0
13462040,06:27:37,06:27:37,4457,33,,,,7000.73,0
13462040,06:27:58,06:27:58,5934,34,,,,7112.9,0
13462040,06:28:25,06:28:25,4458,35,,,,7281.57,0
13462040,06:29:06,06:29:06,4459,36,,,,7517.65,0
13462040,06:29:39,06:29:39,4460,37,,,,7710.76,0
13462040,06:30:00,06:30:00,4461,38,,,,7811.73,
13462040,06:30:23,06:30:23,8361,39,,,,7904.59,0
13462040,06:31:30,06:31:30,1176,40,,,,8212.63,0
13462040,06:33:00,06:33:00,4354,41,,,,8518.25,
13462040,06:35:50,06:35:50,4462,42,,,,9078.06,0
13462040,06:36:40,06:36:40,4463,43,,,,9268.38,0
13462040,06:37:39,06:37:39,4464,44,,,,9520.59,0
13462040,06:38:34,06:38:34,4465,45,,,,9728.23,0
13462040,06:39:05,06:39:05,4466,46,,,,9862.89,0
13462040,06:39:58,06:39:58,4467,47,,,,10103.15,0
13462040,06:40:43,06:40:43,4468,48,,,,10314.35,0
13462040,06:41:16,06:41:16,4469,49,,,,10445.34,0
13462040,06:42:12,06:42:12,4470,50,,,,10686.35,0
13462040,06:42:48,06:42:48,4471,51,,,,10840.73,0
13462040,06:43:41,06:43:41,4472,52,,,,11042.63,0
13462040,06:44:32,06:44:32,4473,53,,,,11221.52,0
13462040,06:45:19,06:45:19,4474,54,,,,11432.92,0
13462040,06:46:06,06:46:06,4475,55,,,,11616.15,0
13462040,06:46:51,06:46:51,3597,56,,,,11828.13,0
13462040,06:48:01,06:48:01,3598,57,,,,12169.84,0
13462040,06:49:00,06:49:00,10016,58,,1,,12472.02,
13462050,06:08:00,06:08:00,9869,1,,,1,0,
13462050,06:08:46,06:08:46,538,2,,,,272.69,0
13462050,06:09:22,06:09:22,539,3,,,,535.34,0
13462050,06:09:58,06:09:58,540,4,,,,693.64,0
13462050,06:10:28,06:10:28,541,5,,,,882.58,0
13462050,06:10:58,06:10:58,542,6,,,,1039.78,0
13462050,06:12:08,06:12:08,543,7,,,,1371.94,0
13462050,06:12:50,06:12:50,544,8,,,,1585.43,0
13462050,06:13:20,06:13:20,545,9,,,,1792.4,0
13462050,06:14:00,06:14:00,546,10,,,,1912.36,
13462050,06:15:41,06:15:41,9094,11,,,,2522.19,0
13462050,06:16:11,06:16:11,9093,12,,,,2745.31,0
13462050,06:16:48,06:16:48,7937,13,,,,2963.11,0
13462050,06:17:11,06:17:11,6885,14,,,,3167.9,0
13462050,06:17:45,06:17:45,4367,15,,,,3495,0
13462050,06:17:58,06:17:58,4368,16,,,,3589.36,0
13462050,06:18:28,06:18:28,4369,17,,,,3863.57,0
13462050,06:19:00,06:19:00,4370,18,,,,4075.85,
13462050,06:20:06,06:20:06,4371,19,,,,4363.63,0
13462050,06:20:38,06:20:38,4448,20,,,,4591.04,0
13462050,06:20:55,06:20:55,4449,21,,,,4717.92,0
13462050,06:21:16,06:21:16,9879,22,,,,4852.63,0
13462050,06:21:46,06:21:46,4450,23,,,,4956.19,0
13462050,06:22:19,06:22:19,4451,24,,,,5166.93,0
13462050,06:22:40,06:22:40,4452,25,,,,5303.89,0
13462050,06:23:12,06:23:12,4453,26,,,,5494.78,0
13462050,06:23:50,06:23:50,4454,27,,,,5623.27,0
13462050,06:24:11,06:24:11,10385,28,,,,5733.42,0
13462050,06:25:02,06:25:02,1170,29,,,,6051.32,0
13462050,06:25:25,06:25:25,1171,30,,,,6203.1,0
13462050,06:26:14,06:26:14,4455,31,,,,6510.41,0
13462050,06:27:13,06:27:13,4456,32,,,,6851.62,0
13462050,06:27:37,06:27:37,4457,33,,,,7000.73,0
13462050,06:27:58,06:27:58,5934,34,,,,7112.9,0
13462050,06:28:25,06:28:25,4458,35,,,,7281.57,0
13462050,06:29:06,06:29:06,4459,36,,,,7517.65,0
13462050,06:29:39,06:29:39,4460,37,,,,7710.76,0
13462050,06:30:00,06:30:00,4461,38,,,,7811.73,
13462050,06:30:23,06:30:23,8361,39,,,,7904.59,0
13462050,06:31:30,06:31:30,1176,40,,,,8212.63,0
13462050,06:33:00,06:33:00,4354,41,,,,8518.25,
13462050,06:35:50,06:35:50,4462,42,,,,9078.06,0
13462050,06:36:40,06:36:40,4463,43,,,,9268.38,0
13462050,06:37:39,06:37:39,4464,44,,,,9520.59,0
13462050,06:38:34,06:38:34,4465,45,,,,9728.23,0
13462050,06:39:05,06:39:05,4466,46,,,,9862.89,0
13462050,06:39:58,06:39:58,4467,47,,,,10103.15,0
13462050,06:40:43,06:40:43,4468,48,,,,10314.35,0
13462050,06:41:16,06:41:16,4469,49,,,,10445.34,0
13462050,06:42:12,06:42:12,4470,50,,,,10686.35,0
13462050,06:42:48,06:42:48,4471,51,,,,10840.73,0
13462050,06:43:41,06:43:41,4472,52,,,,11042.63,0
13462050,06:44:32,06:44:32,4473,53,,,,11221.52,0
13462050,06:45:19,06:45:19,4474,54,,,,11432.92,0
13462050,06:46:06,06:46:06,4475,55,,,,11616.15,0
13462050,06:46:51,06:46:51,3597,56,,,,11828.13,0
13462050,06:48:01,06:48:01,3598,57,,,,12169.84,0
13462050,06:49:00,06:49:00,10016,58,,1,,12472.02,
13462060,06:08:00,06:08:00,9869,1,,,1,0,
13462060,06:08:46,06:08:46,538,2,,,,272.69,0
13462060,06:09:22,06:09:22,539,3,,,,535.34,0
13462060,06:09:58,06:09:58,540,4,,,,693.64,0
13462060,06:10:28,06:10:28,541,5,,,,882.58,0
13462060,06:10:58,06:10:58,542,6,,,,1039.78,0
13462060,06:12:08,06:12:08,543,7,,,,1371.94,0
13462060,06:12:50,06:12:50,544,8,,,,1585.43,0
13462060,06:13:20,06:13:20,545,9,,,,1792.4,0
13462060,06:14:00,06:14:00,546,10,,,,1912.36,
13462060,06:15:41,06:15:41,9094,11,,,,2522.19,0
13462060,06:16:11,06:16:11,9093,12,,,,2745.31,0
13462060,06:16:48,06:16:48,7937,13,,,,2963.11,0
13462060,06:17:11,06:17:11,6885,14,,,,3167.9,0
13462060,06:17:45,06:17:45,4367,15,,,,3495,0
13462060,06:17:58,06:17:58,4368,16,,,,3589.36,0
13462060,06:18:28,06:18:28,4369,17,,,,3863.57,0
13462060,06:19:00,06:19:00,4370,18,,,,4075.85,
13462060,06:20:06,06:20:06,4371,19,,,,4363.63,0
13462060,06:20:38,06:20:38,4448,20,,,,4591.04,0
13462060,06:20:55,06:20:55,4449,21,,,,4717.92,0
13462060,06:21:16,06:21:16,9879,22,,,,4852.63,0
13462060,06:21:46,06:21:46,4450,23,,,,4956.19,0
13462060,06:22:19,06:22:19,4451,24,,,,5166.93,0
13462060,06:22:40,06:22:40,4452,25,,,,5303.89,0
13462060,06:23:12,06:23:12,4453,26,,,,5494.78,0
13462060,06:23:50,06:23:50,4454,27,,,,5623.27,0
13462060,06:24:11,06:24:11,10385,28,,,,5733.42,0
13462060,06:25:02,06:25:02,1170,29,,,,6051.32,0
13462060,06:25:25,06:25:25,1171,30,,,,6203.1,0
13462060,06:26:14,06:26:14,4455,31,,,,6510.41,0
13462060,06:27:13,06:27:13,4456,32,,,,6851.62,0
13462060,06:27:37,06:27:37,4457,33,,,,7000.73,0
13462060,06:27:58,06:27:58,5934,34,,,,7112.9,0
13462060,06:28:25,06:28:25,4458,35,,,,7281.57,0
13462060,06:29:06,06:29:06,4459,36,,,,7517.65,0
13462060,06:29:39,06:29:39,4460,37,,,,7710.76,0
13462060,06:30:00,06:30:00,4461,38,,,,7811.73,
13462060,06:30:23,06:30:23,8361,39,,,,7904.59,0
13462060,06:31:30,06:31:30,1176,40,,,,8212.63,0
13462060,06:33:00,06:33:00,4354,41,,,,8518.25,
13462060,06:35:50,06:35:50,4462,42,,,,9078.06,0
13462060,06:36:40,06:36:40,4463,43,,,,9268.38,0
13462060,06:37:39,06:37:39,4464,44,,,,9520.59,0
13462060,06:38:34,06:38:34,4465,45,,,,9728.23,0
13462060,06:39:05,06:39:05,4466,46,,,,9862.89,0
13462060,06:39:58,06:39:58,4467,47,,,,10103.15,0
13462060,06:40:43,06:40:43,4468,48,,,,10314.35,0
13462060,06:41:16,06:41:16,4469,49,,,,10445.34,0
13462060,06:42:12,06:42:12,4470,50,,,,10686.35,0
13462060,06:42:48,06:42:48,4471,51,,,,10840.73,0
13462060,06:43:41,06:43:41,4472,52,,,,11042.63,0
13462060,06:44:32,06:44:32,4473,53,,,,11221.52,0
13462060,06:45:19,06:45:19,4474,54,,,,11432.92,0
13462060,06:46:06,06:46:06,4475,55,,,,11616.15,0
13462060,06:46:51,06:46:51,3597,56,,,,11828.13,0
13462060,06:48:01,06:48:01,3598,57,,,,12169.84,0
13462060,06:49:00,06:49:00,10016,58,,1,,12472.02,
13462100,06:08:00,06:08:00,9869,1,,,1,0,
13462100,06:08:46,06:08:46,538,2,,,,272.69,0
13462100,06:09:22,06:09:22,539,3,,,,535.34,0
13462100,06:09:58,06:09:58,540,4,,,,693.64,0
13462100,06:10:28,06:10:28,541,5,,,,882.58,0
13462100,06:10:58,06:10:58,542,6,,,,1039.78,0
13462100,06:12:08,06:12:08,543,7,,,,1371.94,0
13462100,06:12:50,06:12:50,544,8,,,,1585.43,0
13462100,06:13:20,06:13:20,545,9,,,,1792.4,0
13462100,06:14:00,06:14:00,546,10,,,,1912.36,
13462100,06:15:41,06:15:41,9094,11,,,,2522.19,0
13462100,06:16:11,06:16:11,9093,12,,,,2745.31,0
13462100,06:16:48,06:16:48,7937,13,,,,2963.11,0
13462100,06:17:11,06:17:11,6885,14,,,,3167.9,0
13462100,06:17:45,06:17:45,4367,15,,,,3495,0
13462100,06:17:58,06:17:58,4368,16,,,,3589.36,0
13462100,06:18:28,06:18:28,4369,17,,,,3863.57,0
13462100,06:19:00,06:19:00,4370,18,,,,4075.85,
13462100,06:20:06,06:20:06,4371,19,,,,4363.63,0
13462100,06:20:38,06:20:38,4448,20,,,,4591.04,0
13462100,06:20:55,06:20:55,4449,21,,,,4717.92,0
13462100,06:21:16,06:21:16,9879,22,,,,4852.63,0
13462100,06:21:46,06:21:46,4450,23,,,,4956.19,0
13462100,06:22:19,06:22:19,4451,24,,,,5166.93,0
13462100,06:22:40,06:22:40,4452,25,,,,5303.89,0
13462100,06:23:12,06:23:12,4453,26,,,,5494.78,0
13462100,06:23:50,06:23:50,4454,27,,,,5623.27,0
13462100,06:24:11,06:24:11,10385,28,,,,5733.42,0
13462100,06:25:02,06:25:02,1170,29,,,,6051.32,0
13462100,06:25:25,06:25:25,1171,30,,,,6203.1,0
13462100,06:26:14,06:26:14,4455,31,,,,6510.41,0
13462100,06:27:13,06:27:13,4456,32,,,,6851.62,0
13462100,06:27:37,06:27:37,4457,33,,,,7000.73,0
13462100,06:27:58,06:27:58,5934,34,,,,7112.9,0
13462100,06:28:25,06:28:25,4458,35,,,,7281.57,0
13462100,06:29:06,06:29:06,4459,36,,,,7517.65,0
13462100,06:29:39,06:29:39,4460,37,,,,7710.76,0
13462100,06:30:00,06:30:00,4461,38,,,,7811.73,
13462100,06:30:23,06:30:23,8361,39,,,,7904.59,0
13462100,06:31:30,06:31:30,1176,40,,,,8212.63,0
13462100,06:33:00,06:33:00,4354,41,,,,8518.25,
13462100,06:35:50,06:35:50,4462,42,,,,9078.06,0
13462100,06:36:40,06:36:40,4463,43,,,,9268.38,0
13462100,06:37:39,06:37:39,4464,44,,,,9520.59,0
13462100,06:38:34,06:38:34,4465,45,,,,9728.23,0
13462100,06:39:05,06:39:05,4466,46,,,,9862.89,0
13462100,06:39:58,06:39:58,4467,47,,,,10103.15,0
13462100,06:40:43,06:40:43,4468,48,,,,10314.35,0
13462100,06:41:16,06:41:16,4469,49,,,,10445.34,0
13462100,06:42:12,06:42:12,4470,50,,,,10686.35,0
13462100,06:42:48,06:42:48,4471,51,,,,10840.73,0
13462100,06:43:41,06:43:41,4472,52,,,,11042.63,0
13462100,06:44:32,06:44:32,4473,53,,,,11221.52,0
13462100,06:45:19,06:45:19,4474,54,,,,11432.92,0
13462100,06:46:06,06:46:06,4475,55,,,,11616.15,0
13462100,06:46:51,06:46:51,3597,56,,,,11828.13,0
13462100,06:48:01,06:48:01,3598,57,,,,12169.84,0
13462100,06:49:00,06:49:00,10016,58,,1,,12472.02,
13462110,06:08:00,06:08:00,9869,1,,,1,0,
13462110,06:08:46,06:08:46,538,2,,,,272.69,0
13462110,06:09:22,06:09:22,539,3,,,,535.34,0
13462110,06:09:58,06:09:58,540,4,,,,693.64,0
13462110,06:10:28,06:10:28,541,5,,,,882.58,0
13462110,06:10:58,06:10:58,542,6,,,,1039.78,0
13462110,06:12:08,06:12:08,543,7,,,,1371.94,0
13462110,06:12:50,06:12:50,544,8,,,,1585.43,0
13462110,06:13:20,06:13:20,545,9,,,,1792.4,0
13462110,06:14:00,06:14:00,546,10,,,,1912.36,
13462110,06:15:41,06:15:41,9094,11,,,,2522.19,0
13462110,06:16:11,06:16:11,9093,12,,,,2745.31,0
13462110,06:16:48,06:16:48,7937,13,,,,2963.11,0
13462110,06:17:11,06:17:11,6885,14,,,,3167.9,0
13462110,06:17:45,06:17:45,4367,15,,,,3495,0
13462110,06:17:58,06:17:58,4368,16,,,,3589.36,0
13462110,06:18:28,06:18:28,4369,17,,,,3863.57,0
13462110,06:19:00,06:19:00,4370,18,,,,4075.85,
13462110,06:20:06,06:20:06,4371,19,,,,4363.63,0
13462110,06:20:38,06:20:38,4448,20,,,,4591.04,0
13462110,06:20:55,06:20:55,4449,21,,,,4717.92,0
13462110,06:21:16,06:21:16,9879,22,,,,4852.63,0
13462110,06:21:46,06:21:46,4450,23,,,,4956.19,0
13462110,06:22:19,06:22:19,4451,24,,,,5166.93,0
13462110,06:22:40,06:22:40,4452,25,,,,5303.89,0
13462110,06:23:12,06:23:12,4453,26,,,,5494.78,0
13462110,06:23:50,06:23:50,4454,27,,,,5623.27,0
13462110,06:24:11,06:24:11,10385,28,,,,5733.42,0
13462110,06:25:02,06:25:02,1170,29,,,,6051.32,0
13462110,06:25:25,06:25:25,1171,30,,,,6203.1,0
13462110,06:26:14,06:26:14,4455,31,,,,6510.41,0
13462110,06:27:13,06:27:13,4456,32,,,,6851.62,0
13462110,06:27:37,06:27:37,4457,33,,,,7000.73,0
13462110,06:27:58,06:27:58,5934,34,,,,7112.9,0
13462110,06:28:25,06:28:25,4458,35,,,,7281.57,0
13462110,06:29:06,06:29:06,4459,36,,,,7517.65,0
13462110,06:29:39,06:29:39,4460,37,,,,7710.76,0
13462110,06:30:00,06:30:00,4461,38,,,,7811.73,
13462110,06:30:23,06:30:23,8361,39,,,,7904.59,0
13462110,06:31:30,06:31:30,1176,40,,,,8212.63,0
13462110,06:33:00,06:33:00,4354,41,,,,8518.25,
13462110,06:35:50,06:35:50,4462,42,,,,9078.06,0
13462110,06:36:40,06:36:40,4463,43,,,,9268.38,0
13462110,06:37:39,06:37:39,4464,44,,,,9520.59,0
13462110,06:38:34,06:38:34,4465,45,,,,9728.23,0
13462110,06:39:05,06:39:05,4466,46,,,,9862.89,0
13462110,06:39:58,06:39:58,4467,47,,,,10103.15,0
13462110,06:40:43,06:40:43,4468,48,,,,10314.35,0
13462110,06:41:16,06:41:16,4469,49,,,,10445.34,0
13462110,06:42:12,06:42:12,4470,50,,,,10686.35,0
13462110,06:42:48,06:42:48,4471,51,,,,10840.73,0
13462110,06:43:41,06:43:41,4472,52,,,,11042.63,0
13462110,06:44:32,06:44:32,4473,53,,,,11221.52,0
13462110,06:45:19,06:45:19,4474,54,,,,11432.92,0
13462110,06:46:06,06:46:06,4475,55,,,,11616.15,0
13462110,06:46:51,06:46:51,3597,56,,,,11828.13,0
13462110,06:48:01,06:48:01,3598,57,,,,12169.84,0
13462110,06:49:00,06:49:00,10016,58,,1,,12472.02,
13488080,10:10:00,10:10:00,9869,1,,,1,0,
13488080,10:11:01,10:11:01,538,2,,,,272.69,0
13488080,10:11:49,10:11:49,539,3,,,,535.34,0
13488080,10:12:37,10:12:37,540,4,,,,693.64,0
13488080,10:13:17,10:13:17,541,5,,,,882.58,0
13488080,10:13:57,10:13:57,542,6,,,,1039.78,0
13488080,10:15:30,10:15:30,543,7,,,,1371.94,0
13488080,10:16:26,10:16:26,544,8,,,,1585.43,0
13488080,10:17:06,10:17:06,545,9,,,,1792.4,0
13488080,10:18:00,10:18:00,546,10,,,,1912.36,
13488080,10:20:01,10:20:01,9094,11,,,,2522.19,0
13488080,10:20:37,10:20:37,9093,12,,,,2745.31,0
13488080,10:21:22,10:21:22,7937,13,,,,2963.11,0
13488080,10:21:49,10:21:49,6885,14,,,,3167.9,0
13488080,10:22:30,10:22:30,4367,15,,,,3495,0
13488080,10:22:46,10:22:46,4368,16,,,,3589.36,0
13488080,10:23:22,10:23:22,4369,17,,,,3863.57,0
13488080,10:24:00,10:24:00,4370,18,,,,4075.85,
13488080,10:24:54,10:24:54,4371,19,,,,4363.63,0
13488080,10:25:20,10:25:20,4448,20,,,,4591.04,0
13488080,10:25:34,10:25:34,4449,21,,,,4717.92,0
13488080,10:25:51,10:25:51,9879,22,,,,4852.63,0
13488080,10:26:16,10:26:16,4450,23,,,,4956.19,0
13488080,10:26:42,10:26:42,4451,24,,,,5166.93,0
13488080,10:27:00,10:27:00,4452,25,,,,5303.89,0
13488080,10:27:26,10:27:26,4453,26,,,,5494.78,0
13488080,10:27:57,10:27:57,4454,27,,,,5623.27,0
13488080,10:28:14,10:28:14,10385,28,,,,5733.42,0
13488080,10:28:56,10:28:56,1170,29,,,,6051.32,0
13488080,10:29:15,10:29:15,1171,30,,,,6203.1,0
13488080,10:29:55,10:29:55,4455,31,,,,6510.41,0
13488080,10:30:43,10:30:43,4456,32,,,,6851.62,0
13488080,10:31:03,10:31:03,4457,33,,,,7000.73,0
13488080,10:31:20,10:31:20,5934,34,,,,7112.9,0
13488080,10:31:42,10:31:42,4458,35,,,,7281.57,0
13488080,10:32:16,10:32:16,4459,36,,,,7517.65,0
13488080,10:32:42,10:32:42,4460,37,,,,7710.76,0
13488080,10:33:00,10:33:00,4461,38,,,,7811.73,
13488080,10:33:31,10:33:31,8361,39,,,,7904.59,0
13488080,10:35:00,10:35:00,1176,40,,,,8212.63,0
13488080,10:37:00,10:37:00,4354,41,,,,8518.25,
13488080,10:39:39,10:39:39,4462,42,,,,9078.06,0
13488080,10:40:26,10:40:26,4463,43,,,,9268.38,0
13488080,10:41:21,10:41:21,4464,44,,,,9520.59,0
13488080,10:42:13,10:42:13,4465,45,,,,9728.23,0
13488080,10:42:42,10:42:42,4466,46,,,,9862.89,0
13488080,10:43:32,10:43:32,4467,47,,,,10103.15,0
13488080,10:44:14,10:44:14,4468,48,,,,10314.35,0
13488080,10:44:45,10:44:45,4469,49,,,,10445.34,0
13488080,10:45:38,10:45:38,4470,50,,,,10686.35,0
13488080,10:46:12,10:46:12,4471,51,,,,10840.73,0
13488080,10:47:01,10:47:01,4472,52,,,,11042.63,0
13488080,10:47:48,10:47:48,4473,53,,,,11221.52,0
13488080,10:48:33,10:48:33,4474,54,,,,11432.92,0
13488080,10:49:17,10:49:17,4475,55,,,,11616.15,0
13488080,10:49:59,10:49:59,3597,56,,,,11828.13,0
13488080,10:51:05,10:51:05,3598,57,,,,12169.84,0
13488080,10:52:00,10:52:00,10016,58,,1,,12472.02,
13488090,10:10:00,10:10:00,9869,1,,,1,0,
13488090,10:11:01,10:11:01,538,2,,,,272.69,0
13488090,10:11:49,10:11:49,539,3,,,,535.34,0
13488090,10:12:37,10:12:37,540,4,,,,693.64,0
13488090,10:13:17,10:13:17,541,5,,,,882.58,0
13488090,10:13:57,10:13:57,542,6,,,,1039.78,0
13488090,10:15:30,10:15:30,543,7,,,,1371.94,0
13488090,10:16:26,10:16:26,544,8,,,,1585.43,0
13488090,10:17:06,10:17:06,545,9,,,,1792.4,0
13488090,10:18:00,10:18:00,546,10,,,,1912.36,
13488090,10:20:01,10:20:01,9094,11,,,,2522.19,0
13488090,10:20:37,10:20:37,9093,12,,,,2745.31,0
13488090,10:21:22,10:21:22,7937,13,,,,2963.11,0
13488090,10:21:49,10:21:49,6885,14,,,,3167.9,0
13488090,10:22:30,10:22:30,4367,15,,,,3495,0
13488090,10:22:46,10:22:46,4368,16,,,,3589.36,0
13488090,10:23:22,10:23:22,4369,17,,,,3863.57,0
13488090,10:24:00,10:24:00,4370,18,,,,4075.85,
13488090,10:24:54,10:24:54,4371,19,,,,4363.63,0
13488090,10:25:20,10:25:20,4448,20,,,,4591.04,0
13488090,10:25:34,10:25:34,4449,21,,,,4717.92,0
13488090,10:25:51,10:25:51,9879,22,,,,4852.63,0
13488090,10:26:16,10:26:16,4450,23,,,,4956.19,0
13488090,10:26:42,10:26:42,4451,24,,,,5166.93,0
13488090,10:27:00,10:27:00,4452,25,,,,5303.89,0
13488090,10:27:26,10:27:26,4453,26,,,,5494.78,0
13488090,10:27:57,10:27:57,4454,27,,,,5623.27,0
13488090,10:28:14,10:28:14,10385,28,,,,5733.42,0
13488090,10:28:56,10:28:56,1170,29,,,,6051.32,0
13488090,10:29:15,10:29:15,1171,30,,,,6203.1,0
13488090,10:29:55,10:29:55,4455,31,,,,6510.41,0
13488090,10:30:43,10:30:43,4456,32,,,,6851.62,0
13488090,10:31:03,10:31:03,4457,33,,,,7000.73,0
13488090,10:31:20,10:31:20,5934,34,,,,7112.9,0
13488090,10:31:42,10:31:42,4458,35,,,,7281.57,0
13488090,10:32:16,10:32:16,4459,36,,,,7517.65,0
13488090,10:32:42,10:32:42,4460,37,,,,7710.76,0
13488090,10:33:00,10:33:00,4461,38,,,,7811.73,
13488090,10:33:31,10:33:31,8361,39,,,,7904.59,0
13488090,10:35:00,10:35:00,1176,40,,,,8212.63,0
13488090,10:37:00,10:37:00,4354,41,,,,8518.25,
13488090,10:39:39,10:39:39,4462,42,,,,9078.06,0
13488090,10:40:26,10:40:26,4463,43,,,,9268.38,0
13488090,10:41:21,10:41:21,4464,44,,,,9520.59,0
13488090,10:42:13,10:42:13,4465,45,,,,9728.23,0
13488090,10:42:42,10:42:42,4466,46,,,,9862.89,0
13488090,10:43:32,10:43:32,4467,47,,,,10103.15,0
13488090,10:44:14,10:44:14,4468,48,,,,10314.35,0
13488090,10:44:45,10:44:45,4469,49,,,,10445.34,0
13488090,10:45:38,10:45:38,4470,50,,,,10686.35,0
13488090,10:46:12,10:46:12,4471,51,,,,10840.73,0
13488090,10:47:01,10:47:01,4472,52,,,,11042.63,0
13488090,10:47:48,10:47:48,4473,53,,,,11221.52,0
13488090,10:48:33,10:48:33,4474,54,,,,11432.92,0
13488090,10:49:17,10:49:17,4475,55,,,,11616.15,0
13488090,10:49:59,10:49:59,3597,56,,,,11828.13,0
13488090,10:51:05,10:51:05,3598,57,,,,12169.84,0
13488090,10:52:00,10:52:00,10016,58,,1,,12472.02,
13638070,13:40:00,13:40:00,9869,1,,,1,0,
13638070,13:41:01,13:41:01,538,2,,,,272.69,0
13638070,13:41:49,13:41:49,539,3,,,,535.34,0
13638070,13:42:37,13:42:37,540,4,,,,693.64,0
13638070,13:43:17,13:43:17,541,5,,,,882.58,0
13638070,13:43:57,13:43:57,542,6,,,,1039.78,0
13638070,13:45:30,13:45:30,543,7,,,,1371.94,0
13638070,13:46:26,13:46:26,544,8,,,,1585.43,0
13638070,13:47:06,13:47:06,545,9,,,,1792.4,0
13638070,13:48:00,13:48:00,546,10,,,,1912.36,
13638070,13:50:01,13:50:01,9094,11,,,,2522.19,0
13638070,13:50:37,13:50:37,9093,12,,,,2745.31,0
13638070,13:51:22,13:51:22,7937,13,,,,2963.11,0
13638070,13:51:49,13:51:49,6885,14,,,,3167.9,0
13638070,13:52:30,13:52:30,4367,15,,,,3495,0
13638070,13:52:46,13:52:46,4368,16,,,,3589.36,0
13638070,13:53:22,13:53:22,4369,17,,,,3863.57,0
13638070,13:54:00,13:54:00,4370,18,,,,4075.85,
13638070,13:54:54,13:54:54,4371,19,,,,4363.63,0
13638070,13:55:20,13:55:20,4448,20,,,,4591.04,0
13638070,13:55:34,13:55:34,4449,21,,,,4717.92,0
13638070,13:55:51,13:55:51,9879,22,,,,4852.63,0
13638070,13:56:16,13:56:16,4450,23,,,,4956.19,0
13638070,13:56:42,13:56:42,4451,24,,,,5166.93,0
13638070,13:57:00,13:57:00,4452,25,,,,5303.89,0
13638070,13:57:26,13:57:26,4453,26,,,,5494.78,0
13638070,13:57:57,13:57:57,4454,27,,,,5623.27,0
13638070,13:58:14,13:58:14,10385,28,,,,5733.42,0
13638070,13:58:56,13:58:56,1170,29,,,,6051.32,0
13638070,13:59:15,13:59:15,1171,30,,,,6203.1,0
13638070,13:59:55,13:59:55,4455,31,,,,6510.41,0
13638070,14:00:43,14:00:43,4456,32,,,,6851.62,0
13638070,14:01:03,14:01:03,4457,33,,,,7000.73,0
13638070,14:01:20,14:01:20,5934,34,,,,7112.9,0
13638070,14:01:42,14:01:42,4458,35,,,,7281.57,0
13638070,14:02:16,14:02:16,4459,36,,,,7517.65,0
13638070,14:02:42,14:02:42,4460,37,,,,7710.76,0
13638070,14:03:00,14:03:00,4461,38,,,,7811.73,
13638070,14:03:31,14:03:31,8361,39,,,,7904.59,0
13638070,14:05:00,14:05:00,1176,40,,,,8212.63,0
13638070,14:07:00,14:07:00,4354,41,,,,8518.25,
13638070,14:09:39,14:09:39,4462,42,,,,9078.06,0
13638070,14:10:26,14:10:26,4463,43,,,,9268.38,0
13638070,14:11:21,14:11:21,4464,44,,,,9520.59,0
13638070,14:12:13,14:12:13,4465,45,,,,9728.23,0
13638070,14:12:42,14:12:42,4466,46,,,,9862.89,0
13638070,14:13:32,14:13:32,4467,47,,,,10103.15,0
13638070,14:14:14,14:14:14,4468,48,,,,10314.35,0
13638070,14:14:45,14:14:45,4469,49,,,,10445.34,0
13638070,14:15:38,14:15:38,4470,50,,,,10686.35,0
13638070,14:16:12,14:16:12,4471,51,,,,10840.73,0
13638070,14:17:01,14:17:01,4472,52,,,,11042.63,0
13638070,14:17:48,14:17:48,4473,53,,,,11221.52,0
13638070,14:18:33,14:18:33,4474,54,,,,11432.92,0
13638070,14:19:17,14:19:17,4475,55,,,,11616.15,0
13638070,14:19:59,14:19:59,3597,56,,,,11828.13,0
13638070,14:21:05,14:21:05,3598,57,,,,12169.84,0
13638070,14:22:00,14:22:00,10016,58,,1,,12472.02,
13705080,13:40:00,13:40:00,9869,1,,,1,0,
13705080,13:41:01,13:41:01,538,2,,,,272.69,0
13705080,13:41:49,13:41:49,539,3,,,,535.34,0
13705080,13:42:37,13:42:37,540,4,,,,693.64,0
13705080,13:43:17,13:43:17,541,5,,,,882.58,0
13705080,13:43:57,13:43:57,542,6,,,,1039.78,0
13705080,13:45:30,13:45:30,543,7,,,,1371.94,0
13705080,13:46:26,13:46:26,544,8,,,,1585.43,0
13705080,13:47:06,13:47:06,545,9,,,,1792.4,0
13705080,13:48:00,13:48:00,546,10,,,,1912.36,
13705080,13:50:01,13:50:01,9094,11,,,,2522.19,0
13705080,13:50:37,13:50:37,9093,12,,,,2745.31,0
13705080,13:51:22,13:51:22,7937,13,,,,2963.11,0
13705080,13:51:49,13:51:49,6885,14,,,,3167.9,0
13705080,13:52:30,13:52:30,4367,15,,,,3495,0
13705080,13:52:46,13:52:46,4368,16,,,,3589.36,0
13705080,13:53:22,13:53:22,4369,17,,,,3863.57,0
13705080,13:54:00,13:54:00,4370,18,,,,4075.85,
13705080,13:54:54,13:54:54,4371,19,,,,4363.63,0
13705080,13:55:20,13:55:20,4448,20,,,,4591.04,0
13705080,13:55:34,13:55:34,4449,21,,,,4717.92,0
13705080,13:55:51,13:55:51,9879,22,,,,4852.63,0
13705080,13:56:16,13:56:16,4450,23,,,,4956.19,0
13705080,13:56:42,13:56:42,4451,24,,,,5166.93,0
13705080,13:57:00,13:57:00,4452,25,,,,5303.89,0
13705080,13:57:26,13:57:26,4453,26,,,,5494.78,0
13705080,13:57:57,13:57:57,4454,27,,,,5623.27,0
13705080,13:58:14,13:58:14,10385,28,,,,5733.42,0
13705080,13:58:56,13:58:56,1170,29,,,,6051.32,0
13705080,13:59:15,13:59:15,1171,30,,,,6203.1,0
13705080,13:59:55,13:59:55,4455,31,,,,6510.41,0
13705080,14:00:43,14:00:43,4456,32,,,,6851.62,0
13705080,14:01:03,14:01:03,4457,33,,,,7000.73,0
13705080,14:01:20,14:01:20,5934,34,,,,7112.9,0
13705080,14:01:42,14:01:42,4458,35,,,,7281.57,0
13705080,14:02:16,14:02:16,4459,36,,,,7517.65,0
13705080,14:02:42,14:02:42,4460,37,,,,7710.76,0
13705080,14:03:00,14:03:00,4461,38,,,,7811.73,
13705080,14:03:31,14:03:31,8361,39,,,,7904.59,0
13705080,14:05:00,14:05:00,1176,40,,,,8212.63,0
13705080,14:07:00,14:07:00,4354,41,,,,8518.25,
13705080,14:09:39,14:09:39,4462,42,,,,9078.06,0
13705080,14:10:26,14:10:26,4463,43,,,,9268.38,0
13705080,14:11:21,14:11:21,4464,44,,,,9520.59,0
13705080,14:12:13,14:12:13,4465,45,,,,9728.23,0
13705080,14:12:42,14:12:42,4466,46,,,,9862.89,0
13705080,14:13:32,14:13:32,4467,47,,,,10103.15,0
13705080,14:14:14,14:14:14,4468,48,,,,10314.35,0
13705080,14:14:45,14:14:45,4469,49,,,,10445.34,0
13705080,14:15:38,14:15:38,4470,50,,,,10686.35,0
13705080,14:16:12,14:16:12,4471,51,,,,10840.73,0
13705080,14:17:01,14:17:01,4472,52,,,,11042.63,0
13705080,14:17:48,14:17:48,4473,53,,,,11221.52,0
13705080,14:18:33,14:18:33,4474,54,,,,11432.92,0
13705080,14:19:17,14:19:17,4475,55,,,,11616.15,0
13705080,14:19:59,14:19:59,3597,56,,,,11828.13,0
13705080,14:21:05,14:21:05,3598,57,,,,12169.84,0
13705080,14:22:00,14:22:00,10016,58,,1,,12472.02,
13705090,13:40:00,13:40:00,9869,1,,,1,0,
13705090,13:41:01,13:41:01,538,2,,,,272.69,0
13705090,13:41:49,13:41:49,539,3,,,,535.34,0
13705090,13:42:37,13:42:37,540,4,,,,693.64,0
13705090,13:43:17,13:43:17,541,5,,,,882.58,0
13705090,13:43:57,13:43:57,542,6,,,,1039.78,0
13705090,13:45:30,13:45:30,543,7,,,,1371.94,0
13705090,13:46:26,13:46:26,544,8,,,,1585.43,0
13705090,13:47:06,13:47:06,545,9,,,,1792.4,0
13705090,13:48:00,13:48:00,546,10,,,,1912.36,
13705090,13:50:01,13:50:01,9094,11,,,,2522.19,0
13705090,13:50:37,13:50:37,9093,12,,,,2745.31,0
13705090,13:51:22,13:51:22,7937,13,,,,2963.11,0
13705090,13:51:49,13:51:49,6885,14,,,,3167.9,0
13705090,13:52:30,13:52:30,4367,15,,,,3495,0
13705090,13:52:46,13:52:46,4368,16,,,,3589.36,0
13705090,13:53:22,13:53:22,4369,17,,,,3863.57,0
13705090,13:54:00,13:54:00,4370,18,,,,4075.85,
13705090,13:54:54,13:54:54,4371,19,,,,4363.63,0
13705090,13:55:20,13:55:20,4448,20,,,,4591.04,0
13705090,13:55:34,13:55:34,4449,21,,,,4717.92,0
13705090,13:55:51,13:55:51,9879,22,,,,4852.63,0
13705090,13:56:16,13:56:16,4450,23,,,,4956.19,0
13705090,13:56:42,13:56:42,4451,24,,,,5166.93,0
13705090,13:57:00,13:57:00,4452,25,,,,5303.89,0
13705090,13:57:26,13:57:26,4453,26,,,,5494.78,0
13705090,13:57:57,13:57:57,4454,27,,,,5623.27,0
13705090,13:58:14,13:58:14,10385,28,,,,5733.42,0
13705090,13:58:56,13:58:56,1170,29,,,,6051.32,0
13705090,13:59:15,13:59:15,1171,30,,,,6203.1,0
13705090,13:59:55,13:59:55,4455,31,,,,6510.41,0
13705090,14:00:43,14:00:43,4456,32,,,,6851.62,0
13705090,14:01:03,14:01:03,4457,33,,,,7000.73,0
13705090,14:01:20,14:01:20,5934,34,,,,7112.9,0
13705090,14:01:42,14:01:42,4458,35,,,,7281.57,0
13705090,14:02:16,14:02:16,4459,36,,,,7517.65,0
13705090,14:02:42,14:02:42,4460,37,,,,7710.76,0
13705090,14:03:00,14:03:00,4461,38,,,,7811.73,
13705090,14:03:31,14:03:31,8361,39,,,,7904.59,0
13705090,14:05:00,14:05:00,1176,40,,,,8212.63,0
13705090,14:07:00,14:07:00,4354,41,,,,8518.25,
13705090,14:09:39,14:09:39,4462,42,,,,9078.06,0
13705090,14:10:26,14:10:26,4463,43,,,,9268.38,0
13705090,14:11:21,14:11:21,4464,44,,,,9520.59,0
13705090,14:12:13,14:12:13,4465,45,,,,9728.23,0
13705090,14:12:42,14:12:42,4466,46,,,,9862.89,0
13705090,14:13:32,14:13:32,4467,47,,,,10103.15,0
13705090,14:14:14,14:14:14,4468,48,,,,10314.35,0
13705090,14:14:45,14:14:45,4469,49,,,,10445.34,0
13705090,14:15:38,14:15:38,4470,50,,,,10686.35,0
13705090,14:16:12,14:16:12,4471,51,,,,10840.73,0
13705090,14:17:01,14:17:01,4472,52,,,,11042.63,0
13705090,14:17:48,14:17:48,4473,53,,,,11221.52,0
13705090,14:18:33,14:18:33,4474,54,,,,11432.92,0
13705090,14:19:17,14:19:17,4475,55,,,,11616.15,0
13705090,14:19:59,14:19:59,3597,56,,,,11828.13,0
13705090,14:21:05,14:21:05,3598,57,,,,12169.84,0
13705090,14:22:00,14:22:00,10016,58,,1,,12472.02,
1373010,15:40:00,15:40:00,9869,1,,,1,0,
1373010,15:41:01,15:41:01,538,2,,,,272.69,0
1373010,15:41:49,15:41:49,539,3,,,,535.34,0
1373010,15:42:37,15:42:37,540,4,,,,693.64,0
1373010,15:43:17,15:43:17,541,5,,,,882.58,0
1373010,15:43:57,15:43:57,542,6,,,,1039.78,0
1373010,15:45:30,15:45:30,543,7,,,,1371.94,0
1373010,15:46:26,15:46:26,544,8,,,,1585.43,0
1373010,15:47:06,15:47:06,545,9,,,,1792.4,0
1373010,15:48:00,15:48:00,546,10,,,,1912.36,
1373010,15:50:01,15:50:01,9094,11,,,,2522.19,0
1373010,15:50:37,15:50:37,9093,12,,,,2745.31,0
1373010,15:51:22,15:51:22,7937,13,,,,2963.11,0
1373010,15:51:49,15:51:49,6885,14,,,,3167.9,0
1373010,15:52:30,15:52:30,4367,15,,,,3495,0
1373010,15:52:46,15:52:46,4368,16,,,,3589.36,0
1373010,15:53:22,15:53:22,4369,17,,,,3863.57,0
1373010,15:54:00,15:54:00,4370,18,,,,4075.85,
1373010,15:54:54,15:54:54,4371,19,,,,4363.63,0
1373010,15:55:20,15:55:20,4448,20,,,,4591.04,0
1373010,15:55:34,15:55:34,4449,21,,,,4717.92,0
1373010,15:55:51,15:55:51,9879,22,,,,4852.63,0
1373010,15:56:16,15:56:16,4450,23,,,,4956.19,0
1373010,15:56:42,15:56:42,4451,24,,,,5166.93,0
1373010,15:57:00,15:57:00,4452,25,,,,5303.89,0
1373010,15:57:26,15:57:26,4453,26,,,,5494.78,0
1373010,15:57:57,15:57:57,4454,27,,,,5623.27,0
1373010,15:58:14,15:58:14,10385,28,,,,5733.42,0
1373010,15:58:56,15:58:56,1170,29,,,,6051.32,0
1373010,15:59:15,15:59:15,1171,30,,,,6203.1,0
1373010,15:59:55,15:59:55,4455,31,,,,6510.41,0
1373010,16:00:43,16:00:43,4456,32,,,,6851.62,0
1373010,16:01:03,16:01:03,4457,33,,,,7000.73,0
1373010,16:01:20,16:01:20,5934,34,,,,7112.9,0
1373010,16:01:42,16:01:42,4458,35,,,,7281.57,0
1373010,16:02:16,16:02:16,4459,36,,,,7517.65,0
1373010,16:02:42,16:02:42,4460,37,,,,7710.76,0
1373010,16:03:00,16:03:00,4461,38,,,,7811.73,
1373010,16:03:31,16:03:31,8361,39,,,,7904.59,0
1373010,16:05:00,16:05:00,1176,40,,,,8212.63,0
1373010,16:07:00,16:07:00,4354,41,,,,8518.25,
1373010,16:09:39,16:09:39,4462,42,,,,9078.06,0
1373010,16:10:26,16:10:26,4463,43,,,,9268.38,0
1373010,16:11:21,16:11:21,4464,44,,,,9520.59,0
1373010,16:12:13,16:12:13,4465,45,,,,9728.23,0
1373010,16:12:42,16:12:42,4466,46,,,,9862.89,0
1373010,16:13:32,16:13:32,4467,47,,,,10103.15,0
1373010,16:14:14,16:14:14,4468,48,,,,10314.35,0
1373010,16:14:45,16:14:45,4469,49,,,,10445.34,0
1373010,16:15:38,16:15:38,4470,50,,,,10686.35,0
1373010,16:16:12,16:16:12,4471,51,,,,10840.73,0
1373010,16:17:01,16:17:01,4472,52,,,,11042.63,0
1373010,16:17:48,16:17:48,4473,53,,,,11221.52,0
1373010,16:18:33,16:18:33,4474,54,,,,11432.92,0
1373010,16:19:17,16:19:17,4475,55,,,,11616.15,0
1373010,16:19:59,16:19:59,3597,56,,,,11828.13,0
1373010,16:21:05,16:21:05,3598,57,,,,12169.84,0
1373010,16:22:00,16:22:00,10016,58,,1,,12472.02,
1373120,15:40:00,15:40:00,9869,1,,,1,0,
1373120,15:41:01,15:41:01,538,2,,,,272.69,0
1373120,15:41:49,15:41:49,539,3,,,,535.34,0
1373120,15:42:37,15:42:37,540,4,,,,693.64,0
1373120,15:43:17,15:43:17,541,5,,,,882.58,0
1373120,15:43:57,15:43:57,542,6,,,,1039.78,0
1373120,15:45:30,15:45:30,543,7,,,,1371.94,0
1373120,15:46:26,15:46:26,544,8,,,,1585.43,0
1373120,15:47:06,15:47:06,545,9,,,,1792.4,0
1373120,15:48:00,15:48:00,546,10,,,,1912.36,
1373120,15:50:01,15:50:01,9094,11,,,,2522.19,0
1373120,15:50:37,15:50:37,9093,12,,,,2745.31,0
1373120,15:51:22,15:51:22,7937,13,,,,2963.11,0
1373120,15:51:49,15:51:49,6885,14,,,,3167.9,0
1373120,15:52:30,15:52:30,4367,15,,,,3495,0
1373120,15:52:46,15:52:46,4368,16,,,,3589.36,0
1373120,15:53:22,15:53:22,4369,17,,,,3863.57,0
1373120,15:54:00,15:54:00,4370,18,,,,4075.85,
1373120,15:54:54,15:54:54,4371,19,,,,4363.63,0
1373120,15:55:20,15:55:20,4448,20,,,,4591.04,0
1373120,15:55:34,15:55:34,4449,21,,,,4717.92,0
1373120,15:55:51,15:55:51,9879,22,,,,4852.63,0
1373120,15:56:16,15:56:16,4450,23,,,,4956.19,0
1373120,15:56:42,15:56:42,4451,24,,,,5166.93,0
1373120,15:57:00,15:57:00,4452,25,,,,5303.89,0
1373120,15:57:26,15:57:26,4453,26,,,,5494.78,0
1373120,15:57:57,15:57:57,4454,27,,,,5623.27,0
1373120,15:58:14,15:58:14,10385,28,,,,5733.42,0
1373120,15:58:56,15:58:56,1170,29,,,,6051.32,0
1373120,15:59:15,15:59:15,1171,30,,,,6203.1,0
1373120,15:59:55,15:59:55,4455,31,,,,6510.41,0
1373120,16:00:43,16:00:43,4456,32,,,,6851.62,0
1373120,16:01:03,16:01:03,4457,33,,,,7000.73,0
1373120,16:01:20,16:01:20,5934,34,,,,7112.9,0
1373120,16:01:42,16:01:42,4458,35,,,,7281.57,0
1373120,16:02:16,16:02:16,4459,36,,,,7517.65,0
1373120,16:02:42,16:02:42,4460,37,,,,7710.76,0
1373120,16:03:00,16:03:00,4461,38,,,,7811.73,
1373120,16:03:31,16:03:31,8361,39,,,,7904.59,0
1373120,16:05:00,16:05:00,1176,40,,,,8212.63,0
1373120,16:07:00,16:07:00,4354,41,,,,8518.25,
1373120,16:09:39,16:09:39,4462,42,,,,9078.06,0
1373120,16:10:26,16:10:26,4463,43,,,,9268.38,0
1373120,16:11:21,16:11:21,4464,44,,,,9520.59,0
1373120,16:12:13,16:12:13,4465,45,,,,9728.23,0
1373120,16:12:42,16:12:42,4466,46,,,,9862.89,0
1373120,16:13:32,16:13:32,4467,47,,,,10103.15,0
1373120,16:14:14,16:14:14,4468,48,,,,10314.35,0
1373120,16:14:45,16:14:45,4469,49,,,,10445.34,0
1373120,16:15:38,16:15:38,4470,50,,,,10686.35,0
1373120,16:16:12,16:16:12,4471,51,,,,10840.73,0
1373120,16:17:01,16:17:01,4472,52,,,,11042.63,0
1373120,16:17:48,16:17:48,4473,53,,,,11221.52,0
1373120,16:18:33,16:18:33,4474,54,,,,11432.92,0
1373120,16:19:17,16:19:17,4475,55,,,,11616.15,0
1373120,16:19:59,16:19:59,3597,56,,,,11828.13,0
1373120,16:21:05,16:21:05,3598,57,,,,12169.84,0
1373120,16:22:00,16:22:00,10016,58,,1,,12472.02,
13781080,11:10:00,11:10:00,9869,1,,,1,0,
13781080,11:11:01,11:11:01,538,2,,,,272.69,0
13781080,11:11:49,11:11:49,539,3,,,,535.34,0
13781080,11:12:37,11:12:37,540,4,,,,693.64,0
13781080,11:13:17,11:13:17,541,5,,,,882.58,0
13781080,11:13:57,11:13:57,542,6,,,,1039.78,0
13781080,11:15:30,11:15:30,543,7,,,,1371.94,0
13781080,11:16:26,11:16:26,544,8,,,,1585.43,0
13781080,11:17:06,11:17:06,545,9,,,,1792.4,0
13781080,11:18:00,11:18:00,546,10,,,,1912.36,
13781080,11:20:01,11:20:01,9094,11,,,,2522.19,0
13781080,11:20:37,11:20:37,9093,12,,,,2745.31,0
13781080,11:21:22,11:21:22,7937,13,,,,2963.11,0
13781080,11:21:49,11:21:49,6885,14,,,,3167.9,0
13781080,11:22:30,11:22:30,4367,15,,,,3495,0
13781080,11:22:46,11:22:46,4368,16,,,,3589.36,0
13781080,11:23:22,11:23:22,4369,17,,,,3863.57,0
13781080,11:24:00,11:24:00,4370,18,,,,4075.85,
13781080,11:24:54,11:24:54,4371,19,,,,4363.63,0
13781080,11:25:20,11:25:20,4448,20,,,,4591.04,0
13781080,11:25:34,11:25:34,4449,21,,,,4717.92,0
13781080,11:25:51,11:25:51,9879,22,,,,4852.63,0
13781080,11:26:16,11:26:16,4450,23,,,,4956.19,0
13781080,11:26:42,11:26:42,4451,24,,,,5166.93,0
13781080,11:27:00,11:27:00,4452,25,,,,5303.89,0
13781080,11:27:26,11:27:26,4453,26,,,,5494.78,0
13781080,11:27:57,11:27:57,4454,27,,,,5623.27,0
13781080,11:28:14,11:28:14,10385,28,,,,5733.42,0
13781080,11:28:56,11:28:56,1170,29,,,,6051.32,0
13781080,11:29:15,11:29:15,1171,30,,,,6203.1,0
13781080,11:29:55,11:29:55,4455,31,,,,6510.41,0
13781080,11:30:43,11:30:43,4456,32,,,,6851.62,0
13781080,11:31:03,11:31:03,4457,33,,,,7000.73,0
13781080,11:31:20,11:31:20,5934,34,,,,7112.9,0
13781080,11:31:42,11:31:42,4458,35,,,,7281.57,0
13781080,11:32:16,11:32:16,4459,36,,,,7517.65,0
13781080,11:32:42,11:32:42,4460,37,,,,7710.76,0
13781080,11:33:00,11:33:00,4461,38,,,,7811.73,
13781080,11:33:31,11:33:31,8361,39,,,,7904.59,0
13781080,11:35:00,11:35:00,1176,40,,,,8212.63,0
13781080,11:37:00,11:37:00,4354,41,,,,8518.25,
13781080,11:39:39,11:39:39,4462,42,,,,9078.06,0
13781080,11:40:26,11:40:26,4463,43,,,,9268.38,0
13781080,11:41:21,11:41:21,4464,44,,,,9520.59,0
13781080,11:42:13,11:42:13,4465,45,,,,9728.23,0
13781080,11:42:42,11:42:42,4466,46,,,,9862.89,0
13781080,11:43:32,11:43:32,4467,47,,,,10103.15,0
13781080,11:44:14,11:44:14,4468,48,,,,10314.35,0
13781080,11:44:45,11:44:45,4469,49,,,,10445.34,0
13781080,11:45:38,11:45:38,4470,50,,,,10686.35,0
13781080,11:46:12,11:46:12,4471,51,,,,10840.73,0
13781080,11:47:01,11:47:01,4472,52,,,,11042.63,0
13781080,11:47:48,11:47:48,4473,53,,,,11221.52,0
13781080,11:48:33,11:48:33,4474,54,,,,11432.92,0
13781080,11:49:17,11:49:17,4475,55,,,,11616.15,0
13781080,11:49:59,11:49:59,3597,56,,,,11828.13,0
13781080,11:51:05,11:51:05,3598,57,,,,12169.84,0
13781080,11:52:00,11:52:00,10016,58,,1,,12472.02,
13781090,11:10:00,11:10:00,9869,1,,,1,0,
13781090,11:11:01,11:11:01,538,2,,,,272.69,0
13781090,11:11:49,11:11:49,539,3,,,,535.34,0
13781090,11:12:37,11:12:37,540,4,,,,693.64,0
13781090,11:13:17,11:13:17,541,5,,,,882.58,0
13781090,11:13:57,11:13:57,542,6,,,,1039.78,0
13781090,11:15:30,11:15:30,543,7,,,,1371.94,0
13781090,11:16:26,11:16:26,544,8,,,,1585.43,0
13781090,11:17:06,11:17:06,545,9,,,,1792.4,0
13781090,11:18:00,11:18:00,546,10,,,,1912.36,
13781090,11:20:01,11:20:01,9094,11,,,,2522.19,0
13781090,11:20:37,11:20:37,9093,12,,,,2745.31,0
13781090,11:21:22,11:21:22,7937,13,,,,2963.11,0
13781090,11:21:49,11:21:49,6885,14,,,,3167.9,0
13781090,11:22:30,11:22:30,4367,15,,,,3495,0
13781090,11:22:46,11:22:46,4368,16,,,,3589.36,0
13781090,11:23:22,11:23:22,4369,17,,,,3863.57,0
13781090,11:24:00,11:24:00,4370,18,,,,4075.85,
13781090,11:24:54,11:24:54,4371,19,,,,4363.63,0
13781090,11:25:20,11:25:20,4448,20,,,,4591.04,0
13781090,11:25:34,11:25:34,4449,21,,,,4717.92,0
13781090,11:25:51,11:25:51,9879,22,,,,4852.63,0
13781090,11:26:16,11:26:16,4450,23,,,,4956.19,0
13781090,11:26:42,11:26:42,4451,24,,,,5166.93,0
13781090,11:27:00,11:27:00,4452,25,,,,5303.89,0
13781090,11:27:26,11:27:26,4453,26,,,,5494.78,0
13781090,11:27:57,11:27:57,4454,27,,,,5623.27,0
13781090,11:28:14,11:28:14,10385,28,,,,5733.42,0
13781090,11:28:56,11:28:56,1170,29,,,,6051.32,0
13781090,11:29:15,11:29:15,1171,30,,,,6203.1,0
13781090,11:29:55,11:29:55,4455,31,,,,6510.41,0
13781090,11:30:43,11:30:43,4456,32,,,,6851.62,0
13781090,11:31:03,11:31:03,4457,33,,,,7000.73,0
13781090,11:31:20,11:31:20,5934,34,,,,7112.9,0
13781090,11:31:42,11:31:42,4458,35,,,,7281.57,0
13781090,11:32:16,11:32:16,4459,36,,,,7517.65,0
13781090,11:32:42,11:32:42,4460,37,,,,7710.76,0
13781090,11:33:00,11:33:00,4461,38,,,,7811.73,
13781090,11:33:31,11:33:31,8361,39,,,,7904.59,0
13781090,11:35:00,11:35:00,1176,40,,,,8212.63,0
13781090,11:37:00,11:37:00,4354,41,,,,8518.25,
13781090,11:39:39,11:39:39,4462,42,,,,9078.06,0
13781090,11:40:26,11:40:26,4463,43,,,,9268.38,0
13781090,11:41:21,11:41:21,4464,44,,,,9520.59,0
13781090,11:42:13,11:42:13,4465,45,,,,9728.23,0
13781090,11:42:42,11:42:42,4466,46,,,,9862.89,0
13781090,11:43:32,11:43:32,4467,47,,,,10103.15,0
13781090,11:44:14,11:44:14,4468,48,,,,10314.35,0
13781090,11:44:45,11:44:45,4469,49,,,,10445.34,0
13781090,11:45:38,11:45:38,4470,50,,,,10686.35,0
13781090,11:46:12,11:46:12,4471,51,,,,10840.73,0
13781090,11:47:01,11:47:01,4472,52,,,,11042.63,0
13781090,11:47:48,11:47:48,4473,53,,,,11221.52,0
13781090,11:48:33,11:48:33,4474,54,,,,11432.92,0
13781090,11:49:17,11:49:17,4475,55,,,,11616.15,0
13781090,11:49:59,11:49:59,3597,56,,,,11828.13,0
13781090,11:51:05,11:51:05,3598,57,,,,12169.84,0
13781090,11:52:00,11:52:00,10016,58,,1,,12472.02,
14084020,13:48:00,13:48:00,9869,1,,,1,0,
14084020,13:49:01,13:49:01,538,2,,,,272.69,0
14084020,13:49:49,13:49:49,539,3,,,,535.34,0
14084020,13:50:37,13:50:37,540,4,,,,693.64,0
14084020,13:51:17,13:51:17,541,5,,,,882.58,0
14084020,13:51:57,13:51:57,542,6,,,,1039.78,0
14084020,13:53:30,13:53:30,543,7,,,,1371.94,0
14084020,13:54:26,13:54:26,544,8,,,,1585.43,0
14084020,13:55:06,13:55:06,545,9,,,,1792.4,0
14084020,13:56:00,13:56:00,546,10,,,,1912.36,
14084020,13:58:21,13:58:21,9094,11,,,,2522.19,0
14084020,13:59:03,13:59:03,9093,12,,,,2745.31,0
14084020,13:59:56,13:59:56,7937,13,,,,2963.11,0
14084020,14:00:27,14:00:27,6885,14,,,,3167.9,0
14084020,14:01:16,14:01:16,4367,15,,,,3495,0
14084020,14:01:33,14:01:33,4368,16,,,,3589.36,0
14084020,14:02:15,14:02:15,4369,17,,,,3863.57,0
14084020,14:03:00,14:03:00,4370,18,,,,4075.85,
14084020,14:04:12,14:04:12,4371,19,,,,4363.63,0
14084020,14:04:47,14:04:47,4448,20,,,,4591.04,0
14084020,14:05:06,14:05:06,4449,21,,,,4717.92,0
14084020,14:05:28,14:05:28,9879,22,,,,4852.63,0
14084020,14:06:02,14:06:02,4450,23,,,,4956.19,0
14084020,14:06:37,14:06:37,4451,24,,,,5166.93,0
14084020,14:07:00,14:07:00,4452,25,,,,5303.89,0
14084020,14:07:35,14:07:35,4453,26,,,,5494.78,0
14084020,14:08:16,14:08:16,4454,27,,,,5623.27,0
14084020,14:08:39,14:08:39,10385,28,,,,5733.42,0
14084020,14:09:35,14:09:35,1170,29,,,,6051.32,0
14084020,14:10:00,14:10:00,1171,30,,,,6203.1,0
14084020,14:10:53,14:10:53,4455,31,,,,6510.41,0
14084020,14:11:57,14:11:57,4456,32,,,,6851.62,0
14084020,14:12:24,14:12:24,4457,33,,,,7000.73,0
14084020,14:12:47,14:12:47,5934,34,,,,7112.9,0
14084020,14:13:16,14:13:16,4458,35,,,,7281.57,0
14084020,14:14:02,14:14:02,4459,36,,,,7517.65,0
14084020,14:14:37,14:14:37,4460,37,,,,7710.76,0
14084020,14:15:00,14:15:00,4461,38,,,,7811.73,
14084020,14:15:31,14:15:31,8361,39,,,,7904.59,0
14084020,14:17:00,14:17:00,1176,40,,,,8212.63,0
14084020,14:19:00,14:19:00,4354,41,,,,8518.25,
14084020,14:22:54,14:22:54,4462,42,,,,9078.06,0
14084020,14:24:03,14:24:03,4463,43,,,,9268.38,0
14084020,14:25:23,14:25:23,4464,44,,,,9520.59,0
14084020,14:26:40,14:26:40,4465,45,,,,9728.23,0
14084020,14:27:22,14:27:22,4466,46,,,,9862.89,0
14084020,14:28:35,14:28:35,4467,47,,,,10103.15,0
14084020,14:29:36,14:29:36,4468,48,,,,10314.35,0
14084020,14:30:23,14:30:23,4469,49,,,,10445.34,0
14084020,14:31:39,14:31:39,4470,50,,,,10686.35,0
14084020,14:32:29,14:32:29,4471,51,,,,10840.73,0
14084020,14:33:42,14:33:42,4472,52,,,,11042.63,0
14084020,14:34:51,14:34:51,4473,53,,,,11221.52,0
14084020,14:35:56,14:35:56,4474,54,,,,11432.92,0
14084020,14:37:02,14:37:02,4475,55,,,,11616.15,0
14084020,14:38:03,14:38:03,3597,56,,,,11828.13,0
14084020,14:39:39,14:39:39,3598,57,,,,12169.84,0
14084020,14:41:00,14:41:00,10016,58,,1,,12472.02,
14084030,13:48:00,13:48:00,9869,1,,,1,0,
14084030,13:49:01,13:49:01,538,2,,,,272.69,0
14084030,13:49:49,13:49:49,539,3,,,,535.34,0
14084030,13:50:37,13:50:37,540,4,,,,693.64,0
14084030,13:51:17,13:51:17,541,5,,,,882.58,0
14084030,13:51:57,13:51:57,542,6,,,,1039.78,0
14084030,13:53:30,13:53:30,543,7,,,,1371.94,0
14084030,13:54:26,13:54:26,544,8,,,,1585.43,0
14084030,13:55:06,13:55:06,545,9,,,,1792.4,0
14084030,13:56:00,13:56:00,546,10,,,,1912.36,
14084030,13:58:21,13:58:21,9094,11,,,,2522.19,0
14084030,13:59:03,13:59:03,9093,12,,,,2745.31,0
14084030,13:59:56,13:59:56,7937,13,,,,2963.11,0
14084030,14:00:27,14:00:27,6885,14,,,,3167.9,0
14084030,14:01:16,14:01:16,4367,15,,,,3495,0
14084030,14:01:33,14:01:33,4368,16,,,,3589.36,0
14084030,14:02:15,14:02:15,4369,17,,,,3863.57,0
14084030,14:03:00,14:03:00,4370,18,,,,4075.85,
14084030,14:04:12,14:04:12,4371,19,,,,4363.63,0
14084030,14:04:47,14:04:47,4448,20,,,,4591.04,0
14084030,14:05:06,14:05:06,4449,21,,,,4717.92,0
14084030,14:05:28,14:05:28,9879,22,,,,4852.63,0
14084030,14:06:02,14:06:02,4450,23,,,,4956.19,0
14084030,14:06:37,14:06:37,4451,24,,,,5166.93,0
14084030,14:07:00,14:07:00,4452,25,,,,5303.89,0
14084030,14:07:35,14:07:35,4453,26,,,,5494.78,0
14084030,14:08:16,14:08:16,4454,27,,,,5623.27,0
14084030,14:08:39,14:08:39,10385,28,,,,5733.42,0
14084030,14:09:35,14:09:35,1170,29,,,,6051.32,0
14084030,14:10:00,14:10:00,1171,30,,,,6203.1,0
14084030,14:10:53,14:10:53,4455,31,,,,6510.41,0
14084030,14:11:57,14:11:57,4456,32,,,,6851.62,0
14084030,14:12:24,14:12:24,4457,33,,,,7000.73,0
14084030,14:12:47,14:12:47,5934,34,,,,7112.9,0
14084030,14:13:16,14:13:16,4458,35,,,,7281.57,0
14084030,14:14:02,14:14:02,4459,36,,,,7517.65,0
14084030,14:14:37,14:14:37,4460,37,,,,7710.76,0
14084030,14:15:00,14:15:00,4461,38,,,,7811.73,
14084030,14:15:31,14:15:31,8361,39,,,,7904.59,0
14084030,14:17:00,14:17:00,1176,40,,,,8212.63,0
14084030,14:19:00,14:19:00,4354,41,,,,8518.25,
14084030,14:22:54,14:22:54,4462,42,,,,9078.06,0
14084030,14:24:03,14:24:03,4463,43,,,,9268.38,0
14084030,14:25:23,14:25:23,4464,44,,,,9520.59,0
14084030,14:26:40,14:26:40,4465,45,,,,9728.23,0
14084030,14:27:22,14:27:22,4466,46,,,,9862.89,0
14084030,14:28:35,14:28:35,4467,47,,,,10103.15,0
14084030,14:29:36,14:29:36,4468,48,,,,10314.35,0
14084030,14:30:23,14:30:23,4469,49,,,,10445.34,0
14084030,14:31:39,14:31:39,4470,50,,,,10686.35,0
14084030,14:32:29,14:32:29,4471,51,,,,10840.73,0
14084030,14:33:42,14:33:42,4472,52,,,,11042.63,0
14084030,14:34:51,14:34:51,4473,53,,,,11221.52,0
14084030,14:35:56,14:35:56,4474,54,,,,11432.92,0
14084030,14:37:02,14:37:02,4475,55,,,,11616.15,0
14084030,14:38:03,14:38:03,3597,56,,,,11828.13,0
14084030,14:39:39,14:39:39,3598,57,,,,12169.84,0
14084030,14:41:00,14:41:00,10016,58,,1,,12472.02,
14084040,13:48:00,13:48:00,9869,1,,,1,0,
14084040,13:49:01,13:49:01,538,2,,,,272.69,0
14084040,13:49:49,13:49:49,539,3,,,,535.34,0
14084040,13:50:37,13:50:37,540,4,,,,693.64,0
14084040,13:51:17,13:51:17,541,5,,,,882.58,0
14084040,13:51:57,13:51:57,542,6,,,,1039.78,0
14084040,13:53:30,13:53:30,543,7,,,,1371.94,0
14084040,13:54:26,13:54:26,544,8,,,,1585.43,0
14084040,13:55:06,13:55:06,545,9,,,,1792.4,0
14084040,13:56:00,13:56:00,546,10,,,,1912.36,
14084040,13:58:21,13:58:21,9094,11,,,,2522.19,0
14084040,13:59:03,13:59:03,9093,12,,,,2745.31,0
14084040,13:59:56,13:59:56,7937,13,,,,2963.11,0
14084040,14:00:27,14:00:27,6885,14,,,,3167.9,0
14084040,14:01:16,14:01:16,4367,15,,,,3495,0
14084040,14:01:33,14:01:33,4368,16,,,,3589.36,0
14084040,14:02:15,14:02:15,4369,17,,,,3863.57,0
14084040,14:03:00,14:03:00,4370,18,,,,4075.85,
14084040,14:04:12,14:04:12,4371,19,,,,4363.63,0
14084040,14:04:47,14:04:47,4448,20,,,,4591.04,0
14084040,14:05:06,14:05:06,4449,21,,,,4717.92,0
14084040,14:05:28,14:05:28,9879,22,,,,4852.63,0
14084040,14:06:02,14:06:02,4450,23,,,,4956.19,0
14084040,14:06:37,14:06:37,4451,24,,,,5166.93,0
14084040,14:07:00,14:07:00,4452,25,,,,5303.89,0
14084040,14:07:35,14:07:35,4453,26,,,,5494.78,0
14084040,14:08:16,14:08:16,4454,27,,,,5623.27,0
14084040,14:08:39,14:08:39,10385,28,,,,5733.42,0
14084040,14:09:35,14:09:35,1170,29,,,,6051.32,0
14084040,14:10:00,14:10:00,1171,30,,,,6203.1,0
14084040,14:10:53,14:10:53,4455,31,,,,6510.41,0
14084040,14:11:57,14:11:57,4456,32,,,,6851.62,0
14084040,14:12:24,14:12:24,4457,33,,,,7000.73,0
14084040,14:12:47,14:12:47,5934,34,,,,7112.9,0
14084040,14:13:16,14:13:16,4458,35,,,,7281.57,0
14084040,14:14:02,14:14:02,4459,36,,,,7517.65,0
14084040,14:14:37,14:14:37,4460,37,,,,7710.76,0
14084040,14:15:00,14:15:00,4461,38,,,,7811.73,
14084040,14:15:31,14:15:31,8361,39,,,,7904.59,0
14084040,14:17:00,14:17:00,1176,40,,,,8212.63,0
14084040,14:19:00,14:19:00,4354,41,,,,8518.25,
14084040,14:22:54,14:22:54,4462,42,,,,9078.06,0
14084040,14:24:03,14:24:03,4463,43,,,,9268.38,0
14084040,14:25:23,14:25:23,4464,44,,,,9520.59,0
14084040,14:26:40,14:26:40,4465,45,,,,9728.23,0
14084040,14:27:22,14:27:22,4466,46,,,,9862.89,0
14084040,14:28:35,14:28:35,4467,47,,,,10103.15,0
14084040,14:29:36,14:29:36,4468,48,,,,10314.35,0
14084040,14:30:23,14:30:23,4469,49,,,,10445.34,0
14084040,14:31:39,14:31:39,4470,50,,,,10686.35,0
14084040,14:32:29,14:32:29,4471,51,,,,10840.73,0
14084040,14:33:42,14:33:42,4472,52,,,,11042.63,0
14084040,14:34:51,14:34:51,4473,53,,,,11221.52,0
14084040,14:35:56,14:35:56,4474,54,,,,11432.92,0
14084040,14:37:02,14:37:02,4475,55,,,,11616.15,0
14084040,14:38:03,14:38:03,3597,56,,,,11828.13,0
14084040,14:39:39,14:39:39,3598,57,,,,12169.84,0
14084040,14:41:00,14:41:00,10016,58,,1,,12472.02,
14084050,13:48:00,13:48:00,9869,1,,,1,0,
14084050,13:49:01,13:49:01,538,2,,,,272.69,0
14084050,13:49:49,13:49:49,539,3,,,,535.34,0
14084050,13:50:37,13:50:37,540,4,,,,693.64,0
14084050,13:51:17,13:51:17,541,5,,,,882.58,0
14084050,13:51:57,13:51:57,542,6,,,,1039.78,0
14084050,13:53:30,13:53:30,543,7,,,,1371.94,0
14084050,13:54:26,13:54:26,544,8,,,,1585.43,0
14084050,13:55:06,13:55:06,545,9,,,,1792.4,0
14084050,13:56:00,13:56:00,546,10,,,,1912.36,
14084050,13:58:21,13:58:21,9094,11,,,,2522.19,0
14084050,13:59:03,13:59:03,9093,12,,,,2745.31,0
14084050,13:59:56,13:59:56,7937,13,,,,2963.11,0
14084050,14:00:27,14:00:27,6885,14,,,,3167.9,0
14084050,14:01:16,14:01:16,4367,15,,,,3495,0
14084050,14:01:33,14:01:33,4368,16,,,,3589.36,0
14084050,14:02:15,14:02:15,4369,17,,,,3863.57,0
14084050,14:03:00,14:03:00,4370,18,,,,4075.85,
14084050,14:04:12,14:04:12,4371,19,,,,4363.63,0
14084050,14:04:47,14:04:47,4448,20,,,,4591.04,0
14084050,14:05:06,14:05:06,4449,21,,,,4717.92,0
14084050,14:05:28,14:05:28,9879,22,,,,4852.63,0
14084050,14:06:02,14:06:02,4450,23,,,,4956.19,0
14084050,14:06:37,14:06:37,4451,24,,,,5166.93,0
14084050,14:07:00,14:07:00,4452,25,,,,5303.89,0
14084050,14:07:35,14:07:35,4453,26,,,,5494.78,0
14084050,14:08:16,14:08:16,4454,27,,,,5623.27,0
14084050,14:08:39,14:08:39,10385,28,,,,5733.42,0
14084050,14:09:35,14:09:35,1170,29,,,,6051.32,0
14084050,14:10:00,14:10:00,1171,30,,,,6203.1,0
14084050,14:10:53,14:10:53,4455,31,,,,6510.41,0
14084050,14:11:57,14:11:57,4456,32,,,,6851.62,0
14084050,14:12:24,14:12:24,4457,33,,,,7000.73,0
14084050,14:12:47,14:12:47,5934,34,,,,7112.9,0
14084050,14:13:16,14:13:16,4458,35,,,,7281.57,0
14084050,14:14:02,14:14:02,4459,36,,,,7517.65,0
14084050,14:14:37,14:14:37,4460,37,,,,7710.76,0
14084050,14:15:00,14:15:00,4461,38,,,,7811.73,
14084050,14:15:31,14:15:31,8361,39,,,,7904.59,0
14084050,14:17:00,14:17:00,1176,40,,,,8212.63,0
14084050,14:19:00,14:19:00,4354,41,,,,8518.25,
14084050,14:22:54,14:22:54,4462,42,,,,9078.06,0
14084050,14:24:03,14:24:03,4463,43,,,,9268.38,0
14084050,14:25:23,14:25:23,4464,44,,,,9520.59,0
14084050,14:26:40,14:26:40,4465,45,,,,9728.23,0
14084050,14:27:22,14:27:22,4466,46,,,,9862.89,0
14084050,14:28:35,14:28:35,4467,47,,,,10103.15,0
14084050,14:29:36,14:29:36,4468,48,,,,10314.35,0
14084050,14:30:23,14:30:23,4469,49,,,,10445.34,0
14084050,14:31:39,14:31:39,4470,50,,,,10686.35,0
14084050,14:32:29,14:32:29,4471,51,,,,10840.73,0
14084050,14:33:42,14:33:42,4472,52,,,,11042.63,0
14084050,14:34:51,14:34:51,4473,53,,,,11221.52,0
14084050,14:35:56,14:35:56,4474,54,,,,11432.92,0
14084050,14:37:02,14:37:02,4475,55,,,,11616.15,0
14084050,14:38:03,14:38:03,3597,56,,,,11828.13,0
14084050,14:39:39,14:39:39,3598,57,,,,12169.84,0
14084050,14:41:00,14:41:00,10016,58,,1,,12472.02,
14084060,13:48:00,13:48:00,9869,1,,,1,0,
14084060,13:49:01,13:49:01,538,2,,,,272.69,0
14084060,13:49:49,13:49:49,539,3,,,,535.34,0
14084060,13:50:37,13:50:37,540,4,,,,693.64,0
14084060,13:51:17,13:51:17,541,5,,,,882.58,0
14084060,13:51:57,13:51:57,542,6,,,,1039.78,0
14084060,13:53:30,13:53:30,543,7,,,,1371.94,0
14084060,13:54:26,13:54:26,544,8,,,,1585.43,0
14084060,13:55:06,13:55:06,545,9,,,,1792.4,0
14084060,13:56:00,13:56:00,546,10,,,,1912.36,
14084060,13:58:21,13:58:21,9094,11,,,,2522.19,0
14084060,13:59:03,13:59:03,9093,12,,,,2745.31,0
14084060,13:59:56,13:59:56,7937,13,,,,2963.11,0
14084060,14:00:27,14:00:27,6885,14,,,,3167.9,0
14084060,14:01:16,14:01:16,4367,15,,,,3495,0
14084060,14:01:33,14:01:33,4368,16,,,,3589.36,0
14084060,14:02:15,14:02:15,4369,17,,,,3863.57,0
14084060,14:03:00,14:03:00,4370,18,,,,4075.85,
14084060,14:04:12,14:04:12,4371,19,,,,4363.63,0
14084060,14:04:47,14:04:47,4448,20,,,,4591.04,0
14084060,14:05:06,14:05:06,4449,21,,,,4717.92,0
14084060,14:05:28,14:05:28,9879,22,,,,4852.63,0
14084060,14:06:02,14:06:02,4450,23,,,,4956.19,0
14084060,14:06:37,14:06:37,4451,24,,,,5166.93,0
14084060,14:07:00,14:07:00,4452,25,,,,5303.89,0
14084060,14:07:35,14:07:35,4453,26,,,,5494.78,0
14084060,14:08:16,14:08:16,4454,27,,,,5623.27,0
14084060,14:08:39,14:08:39,10385,28,,,,5733.42,0
14084060,14:09:35,14:09:35,1170,29,,,,6051.32,0
14084060,14:10:00,14:10:00,1171,30,,,,6203.1,0
14084060,14:10:53,14:10:53,4455,31,,,,6510.41,0
14084060,14:11:57,14:11:57,4456,32,,,,6851.62,0
14084060,14:12:24,14:12:24,4457,33,,,,7000.73,0
14084060,14:12:47,14:12:47,5934,34,,,,7112.9,0
14084060,14:13:16,14:13:16,4458,35,,,,7281.57,0
14084060,14:14:02,14:14:02,4459,36,,,,7517.65,0
14084060,14:14:37,14:14:37,4460,37,,,,7710.76,0
14084060,14:15:00,14:15:00,4461,38,,,,7811.73,
14084060,14:15:31,14:15:31,8361,39,,,,7904.59,0
14084060,14:17:00,14:17:00,1176,40,,,,8212.63,0
14084060,14:19:00,14:19:00,4354,41,,,,8518.25,
14084060,14:22:54,14:22:54,4462,42,,,,9078.06,0
14084060,14:24:03,14:24:03,4463,43,,,,9268.38,0
14084060,14:25:23,14:25:23,4464,44,,,,9520.59,0
14084060,14:26:40,14:26:40,4465,45,,,,9728.23,0
14084060,14:27:22,14:27:22,4466,46,,,,9862.89,0
14084060,14:28:35,14:28:35,4467,47,,,,10103.15,0
14084060,14:29:36,14:29:36,4468,48,,,,10314.35,0
14084060,14:30:23,14:30:23,4469,49,,,,10445.34,0
14084060,14:31:39,14:31:39,4470,50,,,,10686.35,0
14084060,14:32:29,14:32:29,4471,51,,,,10840.73,0
14084060,14:33:42,14:33:42,4472,52,,,,11042.63,0
14084060,14:34:51,14:34:51,4473,53,,,,11221.52,0
14084060,14:35:56,14:35:56,4474,54,,,,11432.92,0
14084060,14:37:02,14:37:02,4475,55,,,,11616.15,0
14084060,14:38:03,14:38:03,3597,56,,,,11828.13,0
14084060,14:39:39,14:39:39,3598,57,,,,12169.84,0
14084060,14:41:00,14:41:00,10016,58,,1,,12472.02,
14084100,13:48:00,13:48:00,9869,1,,,1,0,
14084100,13:49:01,13:49:01,538,2,,,,272.69,0
14084100,13:49:49,13:49:49,539,3,,,,535.34,0
14084100,13:50:37,13:50:37,540,4,,,,693.64,0
14084100,13:51:17,13:51:17,541,5,,,,882.58,0
14084100,13:51:57,13:51:57,542,6,,,,1039.78,0
14084100,13:53:30,13:53:30,543,7,,,,1371.94,0
14084100,13:54:26,13:54:26,544,8,,,,1585.43,0
14084100,13:55:06,13:55:06,545,9,,,,1792.4,0
14084100,13:56:00,13:56:00,546,10,,,,1912.36,
14084100,13:58:21,13:58:21,9094,11,,,,2522.19,0
14084100,13:59:03,13:59:03,9093,12,,,,2745.31,0
14084100,13:59:56,13:59:56,7937,13,,,,2963.11,0
14084100,14:00:27,14:00:27,6885,14,,,,3167.9,0
14084100,14:01:16,14:01:16,4367,15,,,,3495,0
14084100,14:01:33,14:01:33,4368,16,,,,3589.36,0
14084100,14:02:15,14:02:15,4369,17,,,,3863.57,0
14084100,14:03:00,14:03:00,4370,18,,,,4075.85,
14084100,14:04:12,14:04:12,4371,19,,,,4363.63,0
14084100,14:04:47,14:04:47,4448,20,,,,4591.04,0
14084100,14:05:06,14:05:06,4449,21,,,,4717.92,0
14084100,14:05:28,14:05:28,9879,22,,,,4852.63,0
14084100,14:06:02,14:06:02,4450,23,,,,4956.19,0
14084100,14:06:37,14:06:37,4451,24,,,,5166.93,0
14084100,14:07:00,14:07:00,4452,25,,,,5303.89,0
14084100,14:07:35,14:07:35,4453,26,,,,5494.78,0
14084100,14:08:16,14:08:16,4454,27,,,,5623.27,0
14084100,14:08:39,14:08:39,10385,28,,,,5733.42,0
14084100,14:09:35,14:09:35,1170,29,,,,6051.32,0
14084100,14:10:00,14:10:00,1171,30,,,,6203.1,0
14084100,14:10:53,14:10:53,4455,31,,,,6510.41,0
14084100,14:11:57,14:11:57,4456,32,,,,6851.62,0
14084100,14:12:24,14:12:24,4457,33,,,,7000.73,0
14084100,14:12:47,14:12:47,5934,34,,,,7112.9,0
14084100,14:13:16,14:13:16,4458,35,,,,7281.57,0
14084100,14:14:02,14:14:02,4459,36,,,,7517.65,0
14084100,14:14:37,14:14:37,4460,37,,,,7710.76,0
14084100,14:15:00,14:15:00,4461,38,,,,7811.73,
14084100,14:15:31,14:15:31,8361,39,,,,7904.59,0
14084100,14:17:00,14:17:00,1176,40,,,,8212.63,0
14084100,14:19:00,14:19:00,4354,41,,,,8518.25,
14084100,14:22:54,14:22:54,4462,42,,,,9078.06,0
14084100,14:24:03,14:24:03,4463,43,,,,9268.38,0
14084100,14:25:23,14:25:23,4464,44,,,,9520.59,0
14084100,14:26:40,14:26:40,4465,45,,,,9728.23,0
14084100,14:27:22,14:27:22,4466,46,,,,9862.89,0
14084100,14:28:35,14:28:35,4467,47,,,,10103.15,0
14084100,14:29:36,14:29:36,4468,48,,,,10314.35,0
14084100,14:30:23,14:30:23,4469,49,,,,10445.34,0
14084100,14:31:39,14:31:39,4470,50,,,,10686.35,0
14084100,14:32:29,14:32:29,4471,51,,,,10840.73,0
14084100,14:33:42,14:33:42,4472,52,,,,11042.63,0
14084100,14:34:51,14:34:51,4473,53,,,,11221.52,0
14084100,14:35:56,14:35:56,4474,54,,,,11432.92,0
14084100,14:37:02,14:37:02,4475,55,,,,11616.15,0
14084100,14:38:03,14:38:03,3597,56,,,,11828.13,0
14084100,14:39:39,14:39:39,3598,57,,,,12169.84,0
14084100,14:41:00,14:41:00,10016,58,,1,,12472.02,
14084110,13:48:00,13:48:00,9869,1,,,1,0,
14084110,13:49:01,13:49:01,538,2,,,,272.69,0
14084110,13:49:49,13:49:49,539,3,,,,535.34,0
14084110,13:50:37,13:50:37,540,4,,,,693.64,0
14084110,13:51:17,13:51:17,541,5,,,,882.58,0
14084110,13:51:57,13:51:57,542,6,,,,1039.78,0
14084110,13:53:30,13:53:30,543,7,,,,1371.94,0
14084110,13:54:26,13:54:26,544,8,,,,1585.43,0
14084110,13:55:06,13:55:06,545,9,,,,1792.4,0
14084110,13:56:00,13:56:00,546,10,,,,1912.36,
14084110,13:58:21,13:58:21,9094,11,,,,2522.19,0
14084110,13:59:03,13:59:03,9093,12,,,,2745.31,0
14084110,13:59:56,13:59:56,7937,13,,,,2963.11,0
14084110,14:00:27,14:00:27,6885,14,,,,3167.9,0
14084110,14:01:16,14:01:16,4367,15,,,,3495,0
14084110,14:01:33,14:01:33,4368,16,,,,3589.36,0
14084110,14:02:15,14:02:15,4369,17,,,,3863.57,0
14084110,14:03:00,14:03:00,4370,18,,,,4075.85,
14084110,14:04:12,14:04:12,4371,19,,,,4363.63,0
14084110,14:04:47,14:04:47,4448,20,,,,4591.04,0
14084110,14:05:06,14:05:06,4449,21,,,,4717.92,0
14084110,14:05:28,14:05:28,9879,22,,,,4852.63,0
14084110,14:06:02,14:06:02,4450,23,,,,4956.19,0
14084110,14:06:37,14:06:37,4451,24,,,,5166.93,0
14084110,14:07:00,14:07:00,4452,25,,,,5303.89,0
14084110,14:07:35,14:07:35,4453,26,,,,5494.78,0
14084110,14:08:16,14:08:16,4454,27,,,,5623.27,0
14084110,14:08:39,14:08:39,10385,28,,,,5733.42,0
14084110,14:09:35,14:09:35,1170,29,,,,6051.32,0
14084110,14:10:00,14:10:00,1171,30,,,,6203.1,0
14084110,14:10:53,14:10:53,4455,31,,,,6510.41,0
14084110,14:11:57,14:11:57,4456,32,,,,6851.62,0
14084110,14:12:24,14:12:24,4457,33,,,,7000.73,0
14084110,14:12:47,14:12:47,5934,34,,,,7112.9,0
14084110,14:13:16,14:13:16,4458,35,,,,7281.57,0
14084110,14:14:02,14:14:02,4459,36,,,,7517.65,0
14084110,14:14:37,14:14:37,4460,37,,,,7710.76,0
14084110,14:15:00,14:15:00,4461,38,,,,7811.73,
14084110,14:15:31,14:15:31,8361,39,,,,7904.59,0
14084110,14:17:00,14:17:00,1176,40,,,,8212.63,0
14084110,14:19:00,14:19:00,4354,41,,,,8518.25,
14084110,14:22:54,14:22:54,4462,42,,,,9078.06,0
14084110,14:24:03,14:24:03,4463,43,,,,9268.38,0
14084110,14:25:23,14:25:23,4464,44,,,,9520.59,0
14084110,14:26:40,14:26:40,4465,45,,,,9728.23,0
14084110,14:27:22,14:27:22,4466,46,,,,9862.89,0
14084110,14:28:35,14:28:35,4467,47,,,,10103.15,0
14084110,14:29:36,14:29:36,4468,48,,,,10314.35,0
14084110,14:30:23,14:30:23,4469,49,,,,10445.34,0
14084110,14:31:39,14:31:39,4470,50,,,,10686.35,0
14084110,14:32:29,14:32:29,4471,51,,,,10840.73,0
14084110,14:33:42,14:33:42,4472,52,,,,11042.63,0
14084110,14:34:51,14:34:51,4473,53,,,,11221.52,0
14084110,14:35:56,14:35:56,4474,54,,,,11432.92,0
14084110,14:37:02,14:37:02,4475,55,,,,11616.15,0
14084110,14:38:03,14:38:03,3597,56,,,,11828.13,0
14084110,14:39:39,14:39:39,3598,57,,,,12169.84,0
14084110,14:41:00,14:41:00,10016,58,,1,,12472.02,
14233020,08:18:00,08:18:00,9869,1,,,1,0,
14233020,08:18:53,08:18:53,538,2,,,,272.69,0
14233020,08:19:35,08:19:35,539,3,,,,535.34,0
14233020,08:20:17,08:20:17,540,4,,,,693.64,0
14233020,08:20:52,08:20:52,541,5,,,,882.58,0
14233020,08:21:27,08:21:27,542,6,,,,1039.78,0
14233020,08:22:49,08:22:49,543,7,,,,1371.94,0
14233020,08:23:38,08:23:38,544,8,,,,1585.43,0
14233020,08:24:13,08:24:13,545,9,,,,1792.4,0
14233020,08:25:00,08:25:00,546,10,,,,1912.36,
14233020,08:27:21,08:27:21,9094,11,,,,2522.19,0
14233020,08:28:03,08:28:03,9093,12,,,,2745.31,0
14233020,08:28:56,08:28:56,7937,13,,,,2963.11,0
14233020,08:29:27,08:29:27,6885,14,,,,3167.9,0
14233020,08:30:16,08:30:16,4367,15,,,,3495,0
14233020,08:30:33,08:30:33,4368,16,,,,3589.36,0
14233020,08:31:15,08:31:15,4369,17,,,,3863.57,0
14233020,08:32:00,08:32:00,4370,18,,,,4075.85,
14233020,08:33:06,08:33:06,4371,19,,,,4363.63,0
14233020,08:33:38,08:33:38,4448,20,,,,4591.04,0
14233020,08:33:55,08:33:55,4449,21,,,,4717.92,0
14233020,08:34:16,08:34:16,9879,22,,,,4852.63,0
14233020,08:34:46,08:34:46,4450,23,,,,4956.19,0
14233020,08:35:19,08:35:19,4451,24,,,,5166.93,0
14233020,08:35:40,08:35:40,4452,25,,,,5303.89,0
14233020,08:36:12,08:36:12,4453,26,,,,5494.78,0
14233020,08:36:50,08:36:50,4454,27,,,,5623.27,0
14233020,08:37:11,08:37:11,10385,28,,,,5733.42,0
14233020,08:38:02,08:38:02,1170,29,,,,6051.32,0
14233020,08:38:25,08:38:25,1171,30,,,,6203.1,0
14233020,08:39:14,08:39:14,4455,31,,,,6510.41,0
14233020,08:40:13,08:40:13,4456,32,,,,6851.62,0
14233020,08:40:37,08:40:37,4457,33,,,,7000.73,0
14233020,08:40:58,08:40:58,5934,34,,,,7112.9,0
14233020,08:41:25,08:41:25,4458,35,,,,7281.57,0
14233020,08:42:06,08:42:06,4459,36,,,,7517.65,0
14233020,08:42:39,08:42:39,4460,37,,,,7710.76,0
14233020,08:43:00,08:43:00,4461,38,,,,7811.73,
14233020,08:43:23,08:43:23,8361,39,,,,7904.59,0
14233020,08:44:30,08:44:30,1176,40,,,,8212.63,0
14233020,08:46:00,08:46:00,4354,41,,,,8518.25,
14233020,08:49:32,08:49:32,4462,42,,,,9078.06,0
14233020,08:50:35,08:50:35,4463,43,,,,9268.38,0
14233020,08:51:48,08:51:48,4464,44,,,,9520.59,0
14233020,08:52:58,08:52:58,4465,45,,,,9728.23,0
14233020,08:53:36,08:53:36,4466,46,,,,9862.89,0
14233020,08:54:43,08:54:43,4467,47,,,,10103.15,0
14233020,08:55:39,08:55:39,4468,48,,,,10314.35,0
14233020,08:56:20,08:56:20,4469,49,,,,10445.34,0
14233020,08:57:30,08:57:30,4470,50,,,,10686.35,0
14233020,08:58:16,08:58:16,4471,51,,,,10840.73,0
14233020,08:59:22,08:59:22,4472,52,,,,11042.63,0
14233020,09:00:25,09:00:25,4473,53,,,,11221.52,0
14233020,09:01:24,09:01:24,4474,54,,,,11432.92,0
14233020,09:02:23,09:02:23,4475,55,,,,11616.15,0
14233020,09:03:19,09:03:19,3597,56,,,,11828.13,0
14233020,09:04:46,09:04:46,3598,57,,,,12169.84,0
14233020,09:06:00,09:06:00,10016,58,,1,,12472.02,
14233030,08:18:00,08:18:00,9869,1,,,1,0,
14233030,08:18:53,08:18:53,538,2,,,,272.69,0
14233030,08:19:35,08:19:35,539,3,,,,535.34,0
14233030,08:20:17,08:20:17,540,4,,,,693.64,0
14233030,08:20:52,08:20:52,541,5,,,,882.58,0
14233030,08:21:27,08:21:27,542,6,,,,1039.78,0
14233030,08:22:49,08:22:49,543,7,,,,1371.94,0
14233030,08:23:38,08:23:38,544,8,,,,1585.43,0
14233030,08:24:13,08:24:13,545,9,,,,1792.4,0
14233030,08:25:00,08:25:00,546,10,,,,1912.36,
14233030,08:27:21,08:27:21,9094,11,,,,2522.19,0
14233030,08:28:03,08:28:03,9093,12,,,,2745.31,0
14233030,08:28:56,08:28:56,7937,13,,,,2963.11,0
14233030,08:29:27,08:29:27,6885,14,,,,3167.9,0
14233030,08:30:16,08:30:16,4367,15,,,,3495,0
14233030,08:30:33,08:30:33,4368,16,,,,3589.36,0
14233030,08:31:15,08:31:15,4369,17,,,,3863.57,0
14233030,08:32:00,08:32:00,4370,18,,,,4075.85,
14233030,08:33:06,08:33:06,4371,19,,,,4363.63,0
14233030,08:33:38,08:33:38,4448,20,,,,4591.04,0
14233030,08:33:55,08:33:55,4449,21,,,,4717.92,0
14233030,08:34:16,08:34:16,9879,22,,,,4852.63,0
14233030,08:34:46,08:34:46,4450,23,,,,4956.19,0
14233030,08:35:19,08:35:19,4451,24,,,,5166.93,0
14233030,08:35:40,08:35:40,4452,25,,,,5303.89,0
14233030,08:36:12,08:36:12,4453,26,,,,5494.78,0
14233030,08:36:50,08:36:50,4454,27,,,,5623.27,0
14233030,08:37:11,08:37:11,10385,28,,,,5733.42,0
14233030,08:38:02,08:38:02,1170,29,,,,6051.32,0
14233030,08:38:25,08:38:25,1171,30,,,,6203.1,0
14233030,08:39:14,08:39:14,4455,31,,,,6510.41,0
14233030,08:40:13,08:40:13,4456,32,,,,6851.62,0
14233030,08:40:37,08:40:37,4457,33,,,,7000.73,0
14233030,08:40:58,08:40:58,5934,34,,,,7112.9,0
14233030,08:41:25,08:41:25,4458,35,,,,7281.57,0
14233030,08:42:06,08:42:06,4459,36,,,,7517.65,0
14233030,08:42:39,08:42:39,4460,37,,,,7710.76,0
14233030,08:43:00,08:43:00,4461,38,,,,7811.73,
14233030,08:43:23,08:43:23,8361,39,,,,7904.59,0
14233030,08:44:30,08:44:30,1176,40,,,,8212.63,0
14233030,08:46:00,08:46:00,4354,41,,,,8518.25,
14233030,08:49:32,08:49:32,4462,42,,,,9078.06,0
14233030,08:50:35,08:50:35,4463,43,,,,9268.38,0
14233030,08:51:48,08:51:48,4464,44,,,,9520.59,0
14233030,08:52:58,08:52:58,4465,45,,,,9728.23,0
14233030,08:53:36,08:53:36,4466,46,,,,9862.89,0
14233030,08:54:43,08:54:43,4467,47,,,,10103.15,0
14233030,08:55:39,08:55:39,4468,48,,,,10314.35,0
14233030,08:56:20,08:56:20,4469,49,,,,10445.34,0
14233030,08:57:30,08:57:30,4470,50,,,,10686.35,0
14233030,08:58:16,08:58:16,4471,51,,,,10840.73,0
14233030,08:59:22,08:59:22,4472,52,,,,11042.63,0
14233030,09:00:25,09:00:25,4473,53,,,,11221.52,0
14233030,09:01:24,09:01:24,4474,54,,,,11432.92,0
14233030,09:02:23,09:02:23,4475,55,,,,11616.15,0
14233030,09:03:19,09:03:19,3597,56,,,,11828.13,0
14233030,09:04:46,09:04:46,3598,57,,,,12169.84,0
14233030,09:06:00,09:06:00,10016,58,,1,,12472.02,
14233040,08:18:00,08:18:00,9869,1,,,1,0,
14233040,08:18:53,08:18:53,538,2,,,,272.69,0
14233040,08:19:35,08:19:35,539,3,,,,535.34,0
14233040,08:20:17,08:20:17,540,4,,,,693.64,0
14233040,08:20:52,08:20:52,541,5,,,,882.58,0
14233040,08:21:27,08:21:27,542,6,,,,1039.78,0
14233040,08:22:49,08:22:49,543,7,,,,1371.94,0
14233040,08:23:38,08:23:38,544,8,,,,1585.43,0
14233040,08:24:13,08:24:13,545,9,,,,1792.4,0
14233040,08:25:00,08:25:00,546,10,,,,1912.36,
14233040,08:27:21,08:27:21,9094,11,,,,2522.19,0
14233040,08:28:03,08:28:03,9093,12,,,,2745.31,0
14233040,08:28:56,08:28:56,7937,13,,,,2963.11,0
14233040,08:29:27,08:29:27,6885,14,,,,3167.9,0
14233040,08:30:16,08:30:16,4367,15,,,,3495,0
14233040,08:30:33,08:30:33,4368,16,,,,3589.36,0
14233040,08:31:15,08:31:15,4369,17,,,,3863.57,0
14233040,08:32:00,08:32:00,4370,18,,,,4075.85,
14233040,08:33:06,08:33:06,4371,19,,,,4363.63,0
14233040,08:33:38,08:33:38,4448,20,,,,4591.04,0
14233040,08:33:55,08:33:55,4449,21,,,,4717.92,0
14233040,08:34:16,08:34:16,9879,22,,,,4852.63,0
14233040,08:34:46,08:34:46,4450,23,,,,4956.19,0
14233040,08:35:19,08:35:19,4451,24,,,,5166.93,0
14233040,08:35:40,08:35:40,4452,25,,,,5303.89,0
14233040,08:36:12,08:36:12,4453,26,,,,5494.78,0
14233040,08:36:50,08:36:50,4454,27,,,,5623.27,0
14233040,08:37:11,08:37:11,10385,28,,,,5733.42,0
14233040,08:38:02,08:38:02,1170,29,,,,6051.32,0
14233040,08:38:25,08:38:25,1171,30,,,,6203.1,0
14233040,08:39:14,08:39:14,4455,31,,,,6510.41,0
14233040,08:40:13,08:40:13,4456,32,,,,6851.62,0
14233040,08:40:37,08:40:37,4457,33,,,,7000.73,0
14233040,08:40:58,08:40:58,5934,34,,,,7112.9,0
14233040,08:41:25,08:41:25,4458,35,,,,7281.57,0
14233040,08:42:06,08:42:06,4459,36,,,,7517.65,0
14233040,08:42:39,08:42:39,4460,37,,,,7710.76,0
14233040,08:43:00,08:43:00,4461,38,,,,7811.73,
14233040,08:43:23,08:43:23,8361,39,,,,7904.59,0
14233040,08:44:30,08:44:30,1176,40,,,,8212.63,0
14233040,08:46:00,08:46:00,4354,41,,,,8518.25,
14233040,08:49:32,08:49:32,4462,42,,,,9078.06,0
14233040,08:50:35,08:50:35,4463,43,,,,9268.38,0
14233040,08:51:48,08:51:48,4464,44,,,,9520.59,0
14233040,08:52:58,08:52:58,4465,45,,,,9728.23,0
14233040,08:53:36,08:53:36,4466,46,,,,9862.89,0
14233040,08:54:43,08:54:43,4467,47,,,,10103.15,0
14233040,08:55:39,08:55:39,4468,48,,,,10314.35,0
14233040,08:56:20,08:56:20,4469,49,,,,10445.34,0
14233040,08:57:30,08:57:30,4470,50,,,,10686.35,0
14233040,08:58:16,08:58:16,4471,51,,,,10840.73,0
14233040,08:59:22,08:59:22,4472,52,,,,11042.63,0
14233040,09:00:25,09:00:25,4473,53,,,,11221.52,0
14233040,09:01:24,09:01:24,4474,54,,,,11432.92,0
14233040,09:02:23,09:02:23,4475,55,,,,11616.15,0
14233040,09:03:19,09:03:19,3597,56,,,,11828.13,0
14233040,09:04:46,09:04:46,3598,57,,,,12169.84,0
14233040,09:06:00,09:06:00,10016,58,,1,,12472.02,
14233050,08:18:00,08:18:00,9869,1,,,1,0,
14233050,08:18:53,08:18:53,538,2,,,,272.69,0
14233050,08:19:35,08:19:35,539,3,,,,535.34,0
14233050,08:20:17,08:20:17,540,4,,,,693.64,0
14233050,08:20:52,08:20:52,541,5,,,,882.58,0
14233050,08:21:27,08:21:27,542,6,,,,1039.78,0
14233050,08:22:49,08:22:49,543,7,,,,1371.94,0
14233050,08:23:38,08:23:38,544,8,,,,1585.43,0
14233050,08:24:13,08:24:13,545,9,,,,1792.4,0
14233050,08:25:00,08:25:00,546,10,,,,1912.36,
14233050,08:27:21,08:27:21,9094,11,,,,2522.19,0
14233050,08:28:03,08:28:03,9093,12,,,,2745.31,0
14233050,08:28:56,08:28:56,7937,13,,,,2963.11,0
14233050,08:29:27,08:29:27,6885,14,,,,3167.9,0
14233050,08:30:16,08:30:16,4367,15,,,,3495,0
14233050,08:30:33,08:30:33,4368,16,,,,3589.36,0
14233050,08:31:15,08:31:15,4369,17,,,,3863.57,0
14233050,08:32:00,08:32:00,4370,18,,,,4075.85,
14233050,08:33:06,08:33:06,4371,19,,,,4363.63,0
14233050,08:33:38,08:33:38,4448,20,,,,4591.04,0
14233050,08:33:55,08:33:55,4449,21,,,,4717.92,0
14233050,08:34:16,08:34:16,9879,22,,,,4852.63,0
14233050,08:34:46,08:34:46,4450,23,,,,4956.19,0
14233050,08:35:19,08:35:19,4451,24,,,,5166.93,0
14233050,08:35:40,08:35:40,4452,25,,,,5303.89,0
14233050,08:36:12,08:36:12,4453,26,,,,5494.78,0
14233050,08:36:50,08:36:50,4454,27,,,,5623.27,0
14233050,08:37:11,08:37:11,10385,28,,,,5733.42,0
14233050,08:38:02,08:38:02,1170,29,,,,6051.32,0
14233050,08:38:25,08:38:25,1171,30,,,,6203.1,0
14233050,08:39:14,08:39:14,4455,31,,,,6510.41,0
14233050,08:40:13,08:40:13,4456,32,,,,6851.62,0
14233050,08:40:37,08:40:37,4457,33,,,,7000.73,0
14233050,08:40:58,08:40:58,5934,34,,,,7112.9,0
14233050,08:41:25,08:41:25,4458,35,,,,7281.57,0
14233050,08:42:06,08:42:06,4459,36,,,,7517.65,0
14233050,08:42:39,08:42:39,4460,37,,,,7710.76,0
14233050,08:43:00,08:43:00,4461,38,,,,7811.73,
14233050,08:43:23,08:43:23,8361,39,,,,7904.59,0
14233050,08:44:30,08:44:30,1176,40,,,,8212.63,0
14233050,08:46:00,08:46:00,4354,41,,,,8518.25,
14233050,08:49:32,08:49:32,4462,42,,,,9078.06,0
14233050,08:50:35,08:50:35,4463,43,,,,9268.38,0
14233050,08:51:48,08:51:48,4464,44,,,,9520.59,0
14233050,08:52:58,08:52:58,4465,45,,,,9728.23,0
14233050,08:53:36,08:53:36,4466,46,,,,9862.89,0
14233050,08:54:43,08:54:43,4467,47,,,,10103.15,0
14233050,08:55:39,08:55:39,4468,48,,,,10314.35,0
14233050,08:56:20,08:56:20,4469,49,,,,10445.34,0
14233050,08:57:30,08:57:30,4470,50,,,,10686.35,0
14233050,08:58:16,08:58:16,4471,51,,,,10840.73,0
14233050,08:59:22,08:59:22,4472,52,,,,11042.63,0
14233050,09:00:25,09:00:25,4473,53,,,,11221.52,0
14233050,09:01:24,09:01:24,4474,54,,,,11432.92,0
14233050,09:02:23,09:02:23,4475,55,,,,11616.15,0
14233050,09:03:19,09:03:19,3597,56,,,,11828.13,0
14233050,09:04:46,09:04:46,3598,57,,,,12169.84,0
14233050,09:06:00,09:06:00,10016,58,,1,,12472.02,
14233060,08:18:00,08:18:00,9869,1,,,1,0,
14233060,08:18:53,08:18:53,538,2,,,,272.69,0
14233060,08:19:35,08:19:35,539,3,,,,535.34,0
14233060,08:20:17,08:20:17,540,4,,,,693.64,0
14233060,08:20:52,08:20:52,541,5,,,,882.58,0
14233060,08:21:27,08:21:27,542,6,,,,1039.78,0
14233060,08:22:49,08:22:49,543,7,,,,1371.94,0
14233060,08:23:38,08:23:38,544,8,,,,1585.43,0
14233060,08:24:13,08:24:13,545,9,,,,1792.4,0
14233060,08:25:00,08:25:00,546,10,,,,1912.36,
14233060,08:27:21,08:27:21,9094,11,,,,2522.19,0
14233060,08:28:03,08:28:03,9093,12,,,,2745.31,0
14233060,08:28:56,08:28:56,7937,13,,,,2963.11,0
14233060,08:29:27,08:29:27,6885,14,,,,3167.9,0
14233060,08:30:16,08:30:16,4367,15,,,,3495,0
14233060,08:30:33,08:30:33,4368,16,,,,3589.36,0
14233060,08:31:15,08:31:15,4369,17,,,,3863.57,0
14233060,08:32:00,08:32:00,4370,18,,,,4075.85,
14233060,08:33:06,08:33:06,4371,19,,,,4363.63,0
14233060,08:33:38,08:33:38,4448,20,,,,4591.04,0
14233060,08:33:55,08:33:55,4449,21,,,,4717.92,0
14233060,08:34:16,08:34:16,9879,22,,,,4852.63,0
14233060,08:34:46,08:34:46,4450,23,,,,4956.19,0
14233060,08:35:19,08:35:19,4451,24,,,,5166.93,0
14233060,08:35:40,08:35:40,4452,25,,,,5303.89,0
14233060,08:36:12,08:36:12,4453,26,,,,5494.78,0
14233060,08:36:50,08:36:50,4454,27,,,,5623.27,0
14233060,08:37:11,08:37:11,10385,28,,,,5733.42,0
14233060,08:38:02,08:38:02,1170,29,,,,6051.32,0
14233060,08:38:25,08:38:25,1171,30,,,,6203.1,0
14233060,08:39:14,08:39:14,4455,31,,,,6510.41,0
14233060,08:40:13,08:40:13,4456,32,,,,6851.62,0
14233060,08:40:37,08:40:37,4457,33,,,,7000.73,0
14233060,08:40:58,08:40:58,5934,34,,,,7112.9,0
14233060,08:41:25,08:41:25,4458,35,,,,7281.57,0
14233060,08:42:06,08:42:06,4459,36,,,,7517.65,0
14233060,08:42:39,08:42:39,4460,37,,,,7710.76,0
14233060,08:43:00,08:43:00,4461,38,,,,7811.73,
14233060,08:43:23,08:43:23,8361,39,,,,7904.59,0
14233060,08:44:30,08:44:30,1176,40,,,,8212.63,0
14233060,08:46:00,08:46:00,4354,41,,,,8518.25,
14233060,08:49:32,08:49:32,4462,42,,,,9078.06,0
14233060,08:50:35,08:50:35,4463,43,,,,9268.38,0
14233060,08:51:48,08:51:48,4464,44,,,,9520.59,0
14233060,08:52:58,08:52:58,4465,45,,,,9728.23,0
14233060,08:53:36,08:53:36,4466,46,,,,9862.89,0
14233060,08:54:43,08:54:43,4467,47,,,,10103.15,0
14233060,08:55:39,08:55:39,4468,48,,,,10314.35,0
14233060,08:56:20,08:56:20,4469,49,,,,10445.34,0
14233060,08:57:30,08:57:30,4470,50,,,,10686.35,0
14233060,08:58:16,08:58:16,4471,51,,,,10840.73,0
14233060,08:59:22,08:59:22,4472,52,,,,11042.63,0
14233060,09:00:25,09:00:25,4473,53,,,,11221.52,0
14233060,09:01:24,09:01:24,4474,54,,,,11432.92,0
14233060,09:02:23,09:02:23,4475,55,,,,11616.15,0
14233060,09:03:19,09:03:19,3597,56,,,,11828.13,0
14233060,09:04:46,09:04:46,3598,57,,,,12169.84,0
14233060,09:06:00,09:06:00,10016,58,,1,,12472.02,
14233100,08:18:00,08:18:00,9869,1,,,1,0,
14233100,08:18:53,08:18:53,538,2,,,,272.69,0
14233100,08:19:35,08:19:35,539,3,,,,535.34,0
14233100,08:20:17,08:20:17,540,4,,,,693.64,0
14233100,08:20:52,08:20:52,541,5,,,,882.58,0
14233100,08:21:27,08:21:27,542,6,,,,1039.78,0
14233100,08:22:49,08:22:49,543,7,,,,1371.94,0
14233100,08:23:38,08:23:38,544,8,,,,1585.43,0
14233100,08:24:13,08:24:13,545,9,,,,1792.4,0
14233100,08:25:00,08:25:00,546,10,,,,1912.36,
14233100,08:27:21,08:27:21,9094,11,,,,2522.19,0
14233100,08:28:03,08:28:03,9093,12,,,,2745.31,0
14233100,08:28:56,08:28:56,7937,13,,,,2963.11,0
14233100,08:29:27,08:29:27,6885,14,,,,3167.9,0
14233100,08:30:16,08:30:16,4367,15,,,,3495,0
14233100,08:30:33,08:30:33,4368,16,,,,3589.36,0
14233100,08:31:15,08:31:15,4369,17,,,,3863.57,0
14233100,08:32:00,08:32:00,4370,18,,,,4075.85,
14233100,08:33:06,08:33:06,4371,19,,,,4363.63,0
14233100,08:33:38,08:33:38,4448,20,,,,4591.04,0
14233100,08:33:55,08:33:55,4449,21,,,,4717.92,0
14233100,08:34:16,08:34:16,9879,22,,,,4852.63,0
14233100,08:34:46,08:34:46,4450,23,,,,4956.19,0
14233100,08:35:19,08:35:19,4451,24,,,,5166.93,0
14233100,08:35:40,08:35:40,4452,25,,,,5303.89,0
14233100,08:36:12,08:36:12,4453,26,,,,5494.78,0
14233100,08:36:50,08:36:50,4454,27,,,,5623.27,0
14233100,08:37:11,08:37:11,10385,28,,,,5733.42,0
14233100,08:38:02,08:38:02,1170,29,,,,6051.32,0
14233100,08:38:25,08:38:25,1171,30,,,,6203.1,0
14233100,08:39:14,08:39:14,4455,31,,,,6510.41,0
14233100,08:40:13,08:40:13,4456,32,,,,6851.62,0
14233100,08:40:37,08:40:37,4457,33,,,,7000.73,0
14233100,08:40:58,08:40:58,5934,34,,,,7112.9,0
14233100,08:41:25,08:41:25,4458,35,,,,7281.57,0
14233100,08:42:06,08:42:06,4459,36,,,,7517.65,0
14233100,08:42:39,08:42:39,4460,37,,,,7710.76,0
14233100,08:43:00,08:43:00,4461,38,,,,7811.73,
14233100,08:43:23,08:43:23,8361,39,,,,7904.59,0
14233100,08:44:30,08:44:30,1176,40,,,,8212.63,0
14233100,08:46:00,08:46:00,4354,41,,,,8518.25,
14233100,08:49:32,08:49:32,4462,42,,,,9078.06,0
14233100,08:50:35,08:50:35,4463,43,,,,9268.38,0
14233100,08:51:48,08:51:48,4464,44,,,,9520.59,0
14233100,08:52:58,08:52:58,4465,45,,,,9728.23,0
14233100,08:53:36,08:53:36,4466,46,,,,9862.89,0
14233100,08:54:43,08:54:43,4467,47,,,,10103.15,0
14233100,08:55:39,08:55:39,4468,48,,,,10314.35,0
14233100,08:56:20,08:56:20,4469,49,,,,10445.34,0
14233100,08:57:30,08:57:30,4470,50,,,,10686.35,0
14233100,08:58:16,08:58:16,4471,51,,,,10840.73,0
14233100,08:59:22,08:59:22,4472,52,,,,11042.63,0
14233100,09:00:25,09:00:25,4473,53,,,,11221.52,0
14233100,09:01:24,09:01:24,4474,54,,,,11432.92,0
14233100,09:02:23,09:02:23,4475,55,,,,11616.15,0
14233100,09:03:19,09:03:19,3597,56,,,,11828.13,0
14233100,09:04:46,09:04:46,3598,57,,,,12169.84,0
14233100,09:06:00,09:06:00,10016,58,,1,,12472.02,
14233110,08:18:00,08:18:00,9869,1,,,1,0,
14233110,08:18:53,08:18:53,538,2,,,,272.69,0
14233110,08:19:35,08:19:35,539,3,,,,535.34,0
14233110,08:20:17,08:20:17,540,4,,,,693.64,0
14233110,08:20:52,08:20:52,541,5,,,,882.58,0
14233110,08:21:27,08:21:27,542,6,,,,1039.78,0
14233110,08:22:49,08:22:49,543,7,,,,1371.94,0
14233110,08:23:38,08:23:38,544,8,,,,1585.43,0
14233110,08:24:13,08:24:13,545,9,,,,1792.4,0
14233110,08:25:00,08:25:00,546,10,,,,1912.36,
14233110,08:27:21,08:27:21,9094,11,,,,2522.19,0
14233110,08:28:03,08:28:03,9093,12,,,,2745.31,0
14233110,08:28:56,08:28:56,7937,13,,,,2963.11,0
14233110,08:29:27,08:29:27,6885,14,,,,3167.9,0
14233110,08:30:16,08:30:16,4367,15,,,,3495,0
14233110,08:30:33,08:30:33,4368,16,,,,3589.36,0
14233110,08:31:15,08:31:15,4369,17,,,,3863.57,0
14233110,08:32:00,08:32:00,4370,18,,,,4075.85,
14233110,08:33:06,08:33:06,4371,19,,,,4363.63,0
14233110,08:33:38,08:33:38,4448,20,,,,4591.04,0
14233110,08:33:55,08:33:55,4449,21,,,,4717.92,0
14233110,08:34:16,08:34:16,9879,22,,,,4852.63,0
14233110,08:34:46,08:34:46,4450,23,,,,4956.19,0
14233110,08:35:19,08:35:19,4451,24,,,,5166.93,0
14233110,08:35:40,08:35:40,4452,25,,,,5303.89,0
14233110,08:36:12,08:36:12,4453,26,,,,5494.78,0
14233110,08:36:50,08:36:50,4454,27,,,,5623.27,0
14233110,08:37:11,08:37:11,10385,28,,,,5733.42,0
14233110,08:38:02,08:38:02,1170,29,,,,6051.32,0
14233110,08:38:25,08:38:25,1171,30,,,,6203.1,0
14233110,08:39:14,08:39:14,4455,31,,,,6510.41,0
14233110,08:40:13,08:40:13,4456,32,,,,6851.62,0
14233110,08:40:37,08:40:37,4457,33,,,,7000.73,0
14233110,08:40:58,08:40:58,5934,34,,,,7112.9,0
14233110,08:41:25,08:41:25,4458,35,,,,7281.57,0
14233110,08:42:06,08:42:06,4459,36,,,,7517.65,0
14233110,08:42:39,08:42:39,4460,37,,,,7710.76,0
14233110,08:43:00,08:43:00,4461,38,,,,7811.73,
14233110,08:43:23,08:43:23,8361,39,,,,7904.59,0
14233110,08:44:30,08:44:30,1176,40,,,,8212.63,0
14233110,08:46:00,08:46:00,4354,41,,,,8518.25,
14233110,08:49:32,08:49:32,4462,42,,,,9078.06,0
14233110,08:50:35,08:50:35,4463,43,,,,9268.38,0
14233110,08:51:48,08:51:48,4464,44,,,,9520.59,0
14233110,08:52:58,08:52:58,4465,45,,,,9728.23,0
14233110,08:53:36,08:53:36,4466,46,,,,9862.89,0
14233110,08:54:43,08:54:43,4467,47,,,,10103.15,0
14233110,08:55:39,08:55:39,4468,48,,,,10314.35,0
14233110,08:56:20,08:56:20,4469,49,,,,10445.34,0
14233110,08:57:30,08:57:30,4470,50,,,,10686.35,0
14233110,08:58:16,08:58:16,4471,51,,,,10840.73,0
14233110,08:59:22,08:59:22,4472,52,,,,11042.63,0
14233110,09:00:25,09:00:25,4473,53,,,,11221.52,0
14233110,09:01:24,09:01:24,4474,54,,,,11432.92,0
14233110,09:02:23,09:02:23,4475,55,,,,11616.15,0
14233110,09:03:19,09:03:19,3597,56,,,,11828.13,0
14233110,09:04:46,09:04:46,3598,57,,,,12169.84,0
14233110,09:06:00,09:06:00,10016,58,,1,,12472.02,
14315070,18:40:00,18:40:00,9869,1,,,1,0,
14315070,18:41:01,18:41:01,538,2,,,,272.69,0
14315070,18:41:49,18:41:49,539,3,,,,535.34,0
14315070,18:42:37,18:42:37,540,4,,,,693.64,0
14315070,18:43:17,18:43:17,541,5,,,,882.58,0
14315070,18:43:57,18:43:57,542,6,,,,1039.78,0
14315070,18:45:30,18:45:30,543,7,,,,1371.94,0
14315070,18:46:26,18:46:26,544,8,,,,1585.43,0
14315070,18:47:06,18:47:06,545,9,,,,1792.4,0
14315070,18:48:00,18:48:00,546,10,,,,1912.36,
14315070,18:50:01,18:50:01,9094,11,,,,2522.19,0
14315070,18:50:37,18:50:37,9093,12,,,,2745.31,0
14315070,18:51:22,18:51:22,7937,13,,,,2963.11,0
14315070,18:51:49,18:51:49,6885,14,,,,3167.9,0
14315070,18:52:30,18:52:30,4367,15,,,,3495,0
14315070,18:52:46,18:52:46,4368,16,,,,3589.36,0
14315070,18:53:22,18:53:22,4369,17,,,,3863.57,0
14315070,18:54:00,18:54:00,4370,18,,,,4075.85,
14315070,18:54:48,18:54:48,4371,19,,,,4363.63,0
14315070,18:55:11,18:55:11,4448,20,,,,4591.04,0
14315070,18:55:24,18:55:24,4449,21,,,,4717.92,0
14315070,18:55:39,18:55:39,9879,22,,,,4852.63,0
14315070,18:56:01,18:56:01,4450,23,,,,4956.19,0
14315070,18:56:24,18:56:24,4451,24,,,,5166.93,0
14315070,18:56:40,18:56:40,4452,25,,,,5303.89,0
14315070,18:57:03,18:57:03,4453,26,,,,5494.78,0
14315070,18:57:31,18:57:31,4454,27,,,,5623.27,0
14315070,18:57:46,18:57:46,10385,28,,,,5733.42,0
14315070,18:58:23,18:58:23,1170,29,,,,6051.32,0
14315070,18:58:40,18:58:40,1171,30,,,,6203.1,0
14315070,18:59:15,18:59:15,4455,31,,,,6510.41,0
14315070,18:59:58,18:59:58,4456,32,,,,6851.62,0
14315070,19:00:16,19:00:16,4457,33,,,,7000.73,0
14315070,19:00:31,19:00:31,5934,34,,,,7112.9,0
14315070,19:00:51,19:00:51,4458,35,,,,7281.57,0
14315070,19:01:21,19:01:21,4459,36,,,,7517.65,0
14315070,19:01:44,19:01:44,4460,37,,,,7710.76,0
14315070,19:02:00,19:02:00,4461,38,,,,7811.73,
14315070,19:02:31,19:02:31,8361,39,,,,7904.59,0
14315070,19:04:00,19:04:00,1176,40,,,,8212.63,0
14315070,19:06:00,19:06:00,4354,41,,,,8518.25,
14315070,19:08:39,19:08:39,4462,42,,,,9078.06,0
14315070,19:09:26,19:09:26,4463,43,,,,9268.38,0
14315070,19:10:21,19:10:21,4464,44,,,,9520.59,0
14315070,19:11:13,19:11:13,4465,45,,,,9728.23,0
14315070,19:11:42,19:11:42,4466,46,,,,9862.89,0
14315070,19:12:32,19:12:32,4467,47,,,,10103.15,0
14315070,19:13:14,19:13:14,4468,48,,,,10314.35,0
14315070,19:13:45,19:13:45,4469,49,,,,10445.34,0
14315070,19:14:38,19:14:38,4470,50,,,,10686.35,0
14315070,19:15:12,19:15:12,4471,51,,,,10840.73,0
14315070,19:16:01,19:16:01,4472,52,,,,11042.63,0
14315070,19:16:48,19:16:48,4473,53,,,,11221.52,0
14315070,19:17:33,19:17:33,4474,54,,,,11432.92,0
14315070,19:18:17,19:18:17,4475,55,,,,11616.15,0
14315070,19:18:59,19:18:59,3597,56,,,,11828.13,0
14315070,19:20:05,19:20:05,3598,57,,,,12169.84,0
14315070,19:21:00,19:21:00,10016,58,,1,,12472.02,
14386070,24:10:00,24:10:00,9869,1,,,1,0,
14386070,24:11:01,24:11:01,538,2,,,,272.69,0
14386070,24:11:49,24:11:49,539,3,,,,535.34,0
14386070,24:12:37,24:12:37,540,4,,,,693.64,0
14386070,24:13:17,24:13:17,541,5,,,,882.58,0
14386070,24:13:57,24:13:57,542,6,,,,1039.78,0
14386070,24:15:30,24:15:30,543,7,,,,1371.94,0
14386070,24:16:26,24:16:26,544,8,,,,1585.43,0
14386070,24:17:06,24:17:06,545,9,,,,1792.4,0
14386070,24:18:00,24:18:00,546,10,,,,1912.36,
14386070,24:19:41,24:19:41,9094,11,,,,2522.19,0
14386070,24:20:11,24:20:11,9093,12,,,,2745.31,0
14386070,24:20:48,24:20:48,7937,13,,,,2963.11,0
14386070,24:21:11,24:21:11,6885,14,,,,3167.9,0
14386070,24:21:45,24:21:45,4367,15,,,,3495,0
14386070,24:21:58,24:21:58,4368,16,,,,3589.36,0
14386070,24:22:28,24:22:28,4369,17,,,,3863.57,0
14386070,24:23:00,24:23:00,4370,18,,,,4075.85,
14386070,24:23:48,24:23:48,4371,19,,,,4363.63,0
14386070,24:24:11,24:24:11,4448,20,,,,4591.04,0
14386070,24:24:24,24:24:24,4449,21,,,,4717.92,0
14386070,24:24:39,24:24:39,9879,22,,,,4852.63,0
14386070,24:25:01,24:25:01,4450,23,,,,4956.19,0
14386070,24:25:24,24:25:24,4451,24,,,,5166.93,0
14386070,24:25:40,24:25:40,4452,25,,,,5303.89,0
14386070,24:26:03,24:26:03,4453,26,,,,5494.78,0
14386070,24:26:31,24:26:31,4454,27,,,,5623.27,0
14386070,24:26:46,24:26:46,10385,28,,,,5733.42,0
14386070,24:27:23,24:27:23,1170,29,,,,6051.32,0
14386070,24:27:40,24:27:40,1171,30,,,,6203.1,0
14386070,24:28:15,24:28:15,4455,31,,,,6510.41,0
14386070,24:28:58,24:28:58,4456,32,,,,6851.62,0
14386070,24:29:16,24:29:16,4457,33,,,,7000.73,0
14386070,24:29:31,24:29:31,5934,34,,,,7112.9,0
14386070,24:29:51,24:29:51,4458,35,,,,7281.57,0
14386070,24:30:21,24:30:21,4459,36,,,,7517.65,0
14386070,24:30:44,24:30:44,4460,37,,,,7710.76,0
14386070,24:31:00,24:31:00,4461,38,,,,7811.73,
14386070,24:31:31,24:31:31,8361,39,,,,7904.59,0
14386070,24:33:00,24:33:00,1176,40,,,,8212.63,0
14386070,24:35:00,24:35:00,4354,41,,,,8518.25,
14386070,24:37:18,24:37:18,4462,42,,,,9078.06,0
14386070,24:37:59,24:37:59,4463,43,,,,9268.38,0
14386070,24:38:46,24:38:46,4464,44,,,,9520.59,0
14386070,24:39:32,24:39:32,4465,45,,,,9728.23,0
14386070,24:39:57,24:39:57,4466,46,,,,9862.89,0
14386070,24:40:40,24:40:40,4467,47,,,,10103.15,0
14386070,24:41:16,24:41:16,4468,48,,,,10314.35,0
14386070,24:41:43,24:41:43,4469,49,,,,10445.34,0
14386070,24:42:28,24:42:28,4470,50,,,,10686.35,0
14386070,24:42:58,24:42:58,4471,51,,,,10840.73,0
14386070,24:43:41,24:43:41,4472,52,,,,11042.63,0
14386070,24:44:22,24:44:22,4473,53,,,,11221.52,0
14386070,24:45:00,24:45:00,4474,54,,,,11432.92,0
14386070,24:45:39,24:45:39,4475,55,,,,11616.15,0
14386070,24:46:15,24:46:15,3597,56,,,,11828.13,0
14386070,24:47:12,24:47:12,3598,57,,,,12169.84,0
14386070,24:48:00,24:48:00,10016,58,,1,,12472.02,
14644020,16:28:00,16:28:00,9869,1,,,1,0,
14644020,16:29:16,16:29:16,538,2,,,,272.69,0
14644020,16:30:16,16:30:16,539,3,,,,535.34,0
14644020,16:31:16,16:31:16,540,4,,,,693.64,0
14644020,16:32:06,16:32:06,541,5,,,,882.58,0
14644020,16:32:56,16:32:56,542,6,,,,1039.78,0
14644020,16:34:53,16:34:53,543,7,,,,1371.94,0
14644020,16:36:03,16:36:03,544,8,,,,1585.43,0
14644020,16:36:53,16:36:53,545,9,,,,1792.4,0
14644020,16:38:00,16:38:00,546,10,,,,1912.36,
14644020,16:41:01,16:41:01,9094,11,,,,2522.19,0
14644020,16:41:55,16:41:55,9093,12,,,,2745.31,0
14644020,16:43:04,16:43:04,7937,13,,,,2963.11,0
14644020,16:43:43,16:43:43,6885,14,,,,3167.9,0
14644020,16:44:46,16:44:46,4367,15,,,,3495,0
14644020,16:45:09,16:45:09,4368,16,,,,3589.36,0
14644020,16:46:03,16:46:03,4369,17,,,,3863.57,0
14644020,16:47:00,16:47:00,4370,18,,,,4075.85,
14644020,16:48:24,16:48:24,4371,19,,,,4363.63,0
14644020,16:49:05,16:49:05,4448,20,,,,4591.04,0
14644020,16:49:27,16:49:27,4449,21,,,,4717.92,0
14644020,16:49:53,16:49:53,9879,22,,,,4852.63,0
14644020,16:50:32,16:50:32,4450,23,,,,4956.19,0
14644020,16:51:13,16:51:13,4451,24,,,,5166.93,0
14644020,16:51:40,16:51:40,4452,25,,,,5303.89,0
14644020,16:52:21,16:52:21,4453,26,,,,5494.78,0
14644020,16:53:09,16:53:09,4454,27,,,,5623.27,0
14644020,16:53:35,16:53:35,10385,28,,,,5733.42,0
14644020,16:54:41,16:54:41,1170,29,,,,6051.32,0
14644020,16:55:10,16:55:10,1171,30,,,,6203.1,0
14644020,16:56:12,16:56:12,4455,31,,,,6510.41,0
14644020,16:57:27,16:57:27,4456,32,,,,6851.62,0
14644020,16:57:58,16:57:58,4457,33,,,,7000.73,0
14644020,16:58:25,16:58:25,5934,34,,,,7112.9,0
14644020,16:58:59,16:58:59,4458,35,,,,7281.57,0
14644020,16:59:52,16:59:52,4459,36,,,,7517.65,0
14644020,17:00:33,17:00:33,4460,37,,,,7710.76,0
14644020,17:01:00,17:01:00,4461,38,,,,7811.73,
14644020,17:01:31,17:01:31,8361,39,,,,7904.59,0
14644020,17:03:00,17:03:00,1176,40,,,,8212.63,0
14644020,17:05:00,17:05:00,4354,41,,,,8518.25,
14644020,17:08:43,17:08:43,4462,42,,,,9078.06,0
14644020,17:09:49,17:09:49,4463,43,,,,9268.38,0
14644020,17:11:06,17:11:06,4464,44,,,,9520.59,0
14644020,17:12:19,17:12:19,4465,45,,,,9728.23,0
14644020,17:12:59,17:12:59,4466,46,,,,9862.89,0
14644020,17:14:09,17:14:09,4467,47,,,,10103.15,0
14644020,17:15:08,17:15:08,4468,48,,,,10314.35,0
14644020,17:15:51,17:15:51,4469,49,,,,10445.34,0
14644020,17:17:05,17:17:05,4470,50,,,,10686.35,0
14644020,17:17:52,17:17:52,4471,51,,,,10840.73,0
14644020,17:19:02,17:19:02,4472,52,,,,11042.63,0
14644020,17:20:08,17:20:08,4473,53,,,,11221.52,0
14644020,17:21:10,17:21:10,4474,54,,,,11432.92,0
14644020,17:22:12,17:22:12,4475,55,,,,11616.15,0
14644020,17:23:11,17:23:11,3597,56,,,,11828.13,0
14644020,17:24:43,17:24:43,3598,57,,,,12169.84,0
14644020,17:26:00,17:26:00,10016,58,,1,,12472.02,
14644030,16:28:00,16:28:00,9869,1,,,1,0,
14644030,16:29:16,16:29:16,538,2,,,,272.69,0
14644030,16:30:16,16:30:16,539,3,,,,535.34,0
14644030,16:31:16,16:31:16,540,4,,,,693.64,0
14644030,16:32:06,16:32:06,541,5,,,,882.58,0
14644030,16:32:56,16:32:56,542,6,,,,1039.78,0
14644030,16:34:53,16:34:53,543,7,,,,1371.94,0
14644030,16:36:03,16:36:03,544,8,,,,1585.43,0
14644030,16:36:53,16:36:53,545,9,,,,1792.4,0
14644030,16:38:00,16:38:00,546,10,,,,1912.36,
14644030,16:41:01,16:41:01,9094,11,,,,2522.19,0
14644030,16:41:55,16:41:55,9093,12,,,,2745.31,0
14644030,16:43:04,16:43:04,7937,13,,,,2963.11,0
14644030,16:43:43,16:43:43,6885,14,,,,3167.9,0
14644030,16:44:46,16:44:46,4367,15,,,,3495,0
14644030,16:45:09,16:45:09,4368,16,,,,3589.36,0
14644030,16:46:03,16:46:03,4369,17,,,,3863.57,0
14644030,16:47:00,16:47:00,4370,18,,,,4075.85,
14644030,16:48:24,16:48:24,4371,19,,,,4363.63,0
14644030,16:49:05,16:49:05,4448,20,,,,4591.04,0
14644030,16:49:27,16:49:27,4449,21,,,,4717.92,0
14644030,16:49:53,16:49:53,9879,22,,,,4852.63,0
14644030,16:50:32,16:50:32,4450,23,,,,4956.19,0
14644030,16:51:13,16:51:13,4451,24,,,,5166.93,0
14644030,16:51:40,16:51:40,4452,25,,,,5303.89,0
14644030,16:52:21,16:52:21,4453,26,,,,5494.78,0
14644030,16:53:09,16:53:09,4454,27,,,,5623.27,0
14644030,16:53:35,16:53:35,10385,28,,,,5733.42,0
14644030,16:54:41,16:54:41,1170,29,,,,6051.32,0
14644030,16:55:10,16:55:10,1171,30,,,,6203.1,0
14644030,16:56:12,16:56:12,4455,31,,,,6510.41,0
14644030,16:57:27,16:57:27,4456,32,,,,6851.62,0
14644030,16:57:58,16:57:58,4457,33,,,,7000.73,0
14644030,16:58:25,16:58:25,5934,34,,,,7112.9,0
14644030,16:58:59,16:58:59,4458,35,,,,7281.57,0
14644030,16:59:52,16:59:52,4459,36,,,,7517.65,0
14644030,17:00:33,17:00:33,4460,37,,,,7710.76,0
14644030,17:01:00,17:01:00,4461,38,,,,7811.73,
14644030,17:01:31,17:01:31,8361,39,,,,7904.59,0
14644030,17:03:00,17:03:00,1176,40,,,,8212.63,0
14644030,17:05:00,17:05:00,4354,41,,,,8518.25,
14644030,17:08:43,17:08:43,4462,42,,,,9078.06,0
14644030,17:09:49,17:09:49,4463,43,,,,9268.38,0
14644030,17:11:06,17:11:06,4464,44,,,,9520.59,0
14644030,17:12:19,17:12:19,4465,45,,,,9728.23,0
14644030,17:12:59,17:12:59,4466,46,,,,9862.89,0
14644030,17:14:09,17:14:09,4467,47,,,,10103.15,0
14644030,17:15:08,17:15:08,4468,48,,,,10314.35,0
14644030,17:15:51,17:15:51,4469,49,,,,10445.34,0
14644030,17:17:05,17:17:05,4470,50,,,,10686.35,0
14644030,17:17:52,17:17:52,4471,51,,,,10840.73,0
14644030,17:19:02,17:19:02,4472,52,,,,11042.63,0
14644030,17:20:08,17:20:08,4473,53,,,,11221.52,0
14644030,17:21:10,17:21:10,4474,54,,,,11432.92,0
14644030,17:22:12,17:22:12,4475,55,,,,11616.15,0
14644030,17:23:11,17:23:11,3597,56,,,,11828.13,0
14644030,17:24:43,17:24:43,3598,57,,,,12169.84,0
14644030,17:26:00,17:26:00,10016,58,,1,,12472.02,
14644040,16:28:00,16:28:00,9869,1,,,1,0,
14644040,16:29:16,16:29:16,538,2,,,,272.69,0
14644040,16:30:16,16:30:16,539,3,,,,535.34,0
14644040,16:31:16,16:31:16,540,4,,,,693.64,0
14644040,16:32:06,16:32:06,541,5,,,,882.58,0
14644040,16:32:56,16:32:56,542,6,,,,1039.78,0
14644040,16:34:53,16:34:53,543,7,,,,1371.94,0
14644040,16:36:03,16:36:03,544,8,,,,1585.43,0
14644040,16:36:53,16:36:53,545,9,,,,1792.4,0
14644040,16:38:00,16:38:00,546,10,,,,1912.36,
14644040,16:41:01,16:41:01,9094,11,,,,2522.19,0
14644040,16:41:55,16:41:55,9093,12,,,,2745.31,0
14644040,16:43:04,16:43:04,7937,13,,,,2963.11,0
14644040,16:43:43,16:43:43,6885,14,,,,3167.9,0
14644040,16:44:46,16:44:46,4367,15,,,,3495,0
14644040,16:45:09,16:45:09,4368,16,,,,3589.36,0
14644040,16:46:03,16:46:03,4369,17,,,,3863.57,0
14644040,16:47:00,16:47:00,4370,18,,,,4075.85,
14644040,16:48:24,16:48:24,4371,19,,,,4363.63,0
14644040,16:49:05,16:49:05,4448,20,,,,4591.04,0
14644040,16:49:27,16:49:27,4449,21,,,,4717.92,0
14644040,16:49:53,16:49:53,9879,22,,,,4852.63,0
14644040,16:50:32,16:50:32,4450,23,,,,4956.19,0
14644040,16:51:13,16:51:13,4451,24,,,,5166.93,0
14644040,16:51:40,16:51:40,4452,25,,,,5303.89,0
14644040,16:52:21,16:52:21,4453,26,,,,5494.78,0
14644040,16:53:09,16:53:09,4454,27,,,,5623.27,0
14644040,16:53:35,16:53:35,10385,28,,,,5733.42,0
14644040,16:54:41,16:54:41,1170,29,,,,6051.32,0
14644040,16:55:10,16:55:10,1171,30,,,,6203.1,0
14644040,16:56:12,16:56:12,4455,31,,,,6510.41,0
14644040,16:57:27,16:57:27,4456,32,,,,6851.62,0
14644040,16:57:58,16:57:58,4457,33,,,,7000.73,0
14644040,16:58:25,16:58:25,5934,34,,,,7112.9,0
14644040,16:58:59,16:58:59,4458,35,,,,7281.57,0
14644040,16:59:52,16:59:52,4459,36,,,,7517.65,0
14644040,17:00:33,17:00:33,4460,37,,,,7710.76,0
14644040,17:01:00,17:01:00,4461,38,,,,7811.73,
14644040,17:01:31,17:01:31,8361,39,,,,7904.59,0
14644040,17:03:00,17:03:00,1176,40,,,,8212.63,0
14644040,17:05:00,17:05:00,4354,41,,,,8518.25,
14644040,17:08:43,17:08:43,4462,42,,,,9078.06,0
14644040,17:09:49,17:09:49,4463,43,,,,9268.38,0
14644040,17:11:06,17:11:06,4464,44,,,,9520.59,0
14644040,17:12:19,17:12:19,4465,45,,,,9728.23,0
14644040,17:12:59,17:12:59,4466,46,,,,9862.89,0
14644040,17:14:09,17:14:09,4467,47,,,,10103.15,0
14644040,17:15:08,17:15:08,4468,48,,,,10314.35,0
14644040,17:15:51,17:15:51,4469,49,,,,10445.34,0
14644040,17:17:05,17:17:05,4470,50,,,,10686.35,0
14644040,17:17:52,17:17:52,4471,51,,,,10840.73,0
14644040,17:19:02,17:19:02,4472,52,,,,11042.63,0
14644040,17:20:08,17:20:08,4473,53,,,,11221.52,0
14644040,17:21:10,17:21:10,4474,54,,,,11432.92,0
14644040,17:22:12,17:22:12,4475,55,,,,11616.15,0
14644040,17:23:11,17:23:11,3597,56,,,,11828.13,0
14644040,17:24:43,17:24:43,3598,57,,,,12169.84,0
14644040,17:26:00,17:26:00,10016,58,,1,,12472.02,
14644050,16:28:00,16:28:00,9869,1,,,1,0,
14644050,16:29:16,16:29:16,538,2,,,,272.69,0
14644050,16:30:16,16:30:16,539,3,,,,535.34,0
14644050,16:31:16,16:31:16,540,4,,,,693.64,0
14644050,16:32:06,16:32:06,541,5,,,,882.58,0
14644050,16:32:56,16:32:56,542,6,,,,1039.78,0
14644050,16:34:53,16:34:53,543,7,,,,1371.94,0
14644050,16:36:03,16:36:03,544,8,,,,1585.43,0
14644050,16:36:53,16:36:53,545,9,,,,1792.4,0
14644050,16:38:00,16:38:00,546,10,,,,1912.36,
14644050,16:41:01,16:41:01,9094,11,,,,2522.19,0
14644050,16:41:55,16:41:55,9093,12,,,,2745.31,0
14644050,16:43:04,16:43:04,7937,13,,,,2963.11,0
14644050,16:43:43,16:43:43,6885,14,,,,3167.9,0
14644050,16:44:46,16:44:46,4367,15,,,,3495,0
14644050,16:45:09,16:45:09,4368,16,,,,3589.36,0
14644050,16:46:03,16:46:03,4369,17,,,,3863.57,0
14644050,16:47:00,16:47:00,4370,18,,,,4075.85,
14644050,16:48:24,16:48:24,4371,19,,,,4363.63,0
14644050,16:49:05,16:49:05,4448,20,,,,4591.04,0
14644050,16:49:27,16:49:27,4449,21,,,,4717.92,0
14644050,16:49:53,16:49:53,9879,22,,,,4852.63,0
14644050,16:50:32,16:50:32,4450,23,,,,4956.19,0
14644050,16:51:13,16:51:13,4451,24,,,,5166.93,0
14644050,16:51:40,16:51:40,4452,25,,,,5303.89,0
14644050,16:52:21,16:52:21,4453,26,,,,5494.78,0
14644050,16:53:09,16:53:09,4454,27,,,,5623.27,0
14644050,16:53:35,16:53:35,10385,28,,,,5733.42,0
14644050,16:54:41,16:54:41,1170,29,,,,6051.32,0
14644050,16:55:10,16:55:10,1171,30,,,,6203.1,0
14644050,16:56:12,16:56:12,4455,31,,,,6510.41,0
14644050,16:57:27,16:57:27,4456,32,,,,6851.62,0
14644050,16:57:58,16:57:58,4457,33,,,,7000.73,0
14644050,16:58:25,16:58:25,5934,34,,,,7112.9,0
14644050,16:58:59,16:58:59,4458,35,,,,7281.57,0
14644050,16:59:52,16:59:52,4459,36,,,,7517.65,0
14644050,17:00:33,17:00:33,4460,37,,,,7710.76,0
14644050,17:01:00,17:01:00,4461,38,,,,7811.73,
14644050,17:01:31,17:01:31,8361,39,,,,7904.59,0
14644050,17:03:00,17:03:00,1176,40,,,,8212.63,0
14644050,17:05:00,17:05:00,4354,41,,,,8518.25,
14644050,17:08:43,17:08:43,4462,42,,,,9078.06,0
14644050,17:09:49,17:09:49,4463,43,,,,9268.38,0
14644050,17:11:06,17:11:06,4464,44,,,,9520.59,0
14644050,17:12:19,17:12:19,4465,45,,,,9728.23,0
14644050,17:12:59,17:12:59,4466,46,,,,9862.89,0
14644050,17:14:09,17:14:09,4467,47,,,,10103.15,0
14644050,17:15:08,17:15:08,4468,48,,,,10314.35,0
14644050,17:15:51,17:15:51,4469,49,,,,10445.34,0
14644050,17:17:05,17:17:05,4470,50,,,,10686.35,0
14644050,17:17:52,17:17:52,4471,51,,,,10840.73,0
14644050,17:19:02,17:19:02,4472,52,,,,11042.63,0
14644050,17:20:08,17:20:08,4473,53,,,,11221.52,0
14644050,17:21:10,17:21:10,4474,54,,,,11432.92,0
14644050,17:22:12,17:22:12,4475,55,,,,11616.15,0
14644050,17:23:11,17:23:11,3597,56,,,,11828.13,0
14644050,17:24:43,17:24:43,3598,57,,,,12169.84,0
14644050,17:26:00,17:26:00,10016,58,,1,,12472.02,
14644060,16:28:00,16:28:00,9869,1,,,1,0,
14644060,16:29:16,16:29:16,538,2,,,,272.69,0
14644060,16:30:16,16:30:16,539,3,,,,535.34,0
14644060,16:31:16,16:31:16,540,4,,,,693.64,0
14644060,16:32:06,16:32:06,541,5,,,,882.58,0
14644060,16:32:56,16:32:56,542,6,,,,1039.78,0
14644060,16:34:53,16:34:53,543,7,,,,1371.94,0
14644060,16:36:03,16:36:03,544,8,,,,1585.43,0
14644060,16:36:53,16:36:53,545,9,,,,1792.4,0
14644060,16:38:00,16:38:00,546,10,,,,1912.36,
14644060,16:41:01,16:41:01,9094,11,,,,2522.19,0
14644060,16:41:55,16:41:55,9093,12,,,,2745.31,0
14644060,16:43:04,16:43:04,7937,13,,,,2963.11,0
14644060,16:43:43,16:43:43,6885,14,,,,3167.9,0
14644060,16:44:46,16:44:46,4367,15,,,,3495,0
14644060,16:45:09,16:45:09,4368,16,,,,3589.36,0
14644060,16:46:03,16:46:03,4369,17,,,,3863.57,0
14644060,16:47:00,16:47:00,4370,18,,,,4075.85,
14644060,16:48:24,16:48:24,4371,19,,,,4363.63,0
14644060,16:49:05,16:49:05,4448,20,,,,4591.04,0
14644060,16:49:27,16:49:27,4449,21,,,,4717.92,0
14644060,16:49:53,16:49:53,9879,22,,,,4852.63,0
14644060,16:50:32,16:50:32,4450,23,,,,4956.19,0
14644060,16:51:13,16:51:13,4451,24,,,,5166.93,0
14644060,16:51:40,16:51:40,4452,25,,,,5303.89,0
14644060,16:52:21,16:52:21,4453,26,,,,5494.78,0
14644060,16:53:09,16:53:09,4454,27,,,,5623.27,0
14644060,16:53:35,16:53:35,10385,28,,,,5733.42,0
14644060,16:54:41,16:54:41,1170,29,,,,6051.32,0
14644060,16:55:10,16:55:10,1171,30,,,,6203.1,0
14644060,16:56:12,16:56:12,4455,31,,,,6510.41,0
14644060,16:57:27,16:57:27,4456,32,,,,6851.62,0
14644060,16:57:58,16:57:58,4457,33,,,,7000.73,0
14644060,16:58:25,16:58:25,5934,34,,,,7112.9,0
14644060,16:58:59,16:58:59,4458,35,,,,7281.57,0
14644060,16:59:52,16:59:52,4459,36,,,,7517.65,0
14644060,17:00:33,17:00:33,4460,37,,,,7710.76,0
14644060,17:01:00,17:01:00,4461,38,,,,7811.73,
14644060,17:01:31,17:01:31,8361,39,,,,7904.59,0
14644060,17:03:00,17:03:00,1176,40,,,,8212.63,0
14644060,17:05:00,17:05:00,4354,41,,,,8518.25,
14644060,17:08:43,17:08:43,4462,42,,,,9078.06,0
14644060,17:09:49,17:09:49,4463,43,,,,9268.38,0
14644060,17:11:06,17:11:06,4464,44,,,,9520.59,0
14644060,17:12:19,17:12:19,4465,45,,,,9728.23,0
14644060,17:12:59,17:12:59,4466,46,,,,9862.89,0
14644060,17:14:09,17:14:09,4467,47,,,,10103.15,0
14644060,17:15:08,17:15:08,4468,48,,,,10314.35,0
14644060,17:15:51,17:15:51,4469,49,,,,10445.34,0
14644060,17:17:05,17:17:05,4470,50,,,,10686.35,0
14644060,17:17:52,17:17:52,4471,51,,,,10840.73,0
14644060,17:19:02,17:19:02,4472,52,,,,11042.63,0
14644060,17:20:08,17:20:08,4473,53,,,,11221.52,0
14644060,17:21:10,17:21:10,4474,54,,,,11432.92,0
14644060,17:22:12,17:22:12,4475,55,,,,11616.15,0
14644060,17:23:11,17:23:11,3597,56,,,,11828.13,0
14644060,17:24:43,17:24:43,3598,57,,,,12169.84,0
14644060,17:26:00,17:26:00,10016,58,,1,,12472.02,
14644100,16:28:00,16:28:00,9869,1,,,1,0,
14644100,16:29:16,16:29:16,538,2,,,,272.69,0
14644100,16:30:16,16:30:16,539,3,,,,535.34,0
14644100,16:31:16,16:31:16,540,4,,,,693.64,0
14644100,16:32:06,16:32:06,541,5,,,,882.58,0
14644100,16:32:56,16:32:56,542,6,,,,1039.78,0
14644100,16:34:53,16:34:53,543,7,,,,1371.94,0
14644100,16:36:03,16:36:03,544,8,,,,1585.43,0
14644100,16:36:53,16:36:53,545,9,,,,1792.4,0
14644100,16:38:00,16:38:00,546,10,,,,1912.36,
14644100,16:41:01,16:41:01,9094,11,,,,2522.19,0
14644100,16:41:55,16:41:55,9093,12,,,,2745.31,0
14644100,16:43:04,16:43:04,7937,13,,,,2963.11,0
14644100,16:43:43,16:43:43,6885,14,,,,3167.9,0
14644100,16:44:46,16:44:46,4367,15,,,,3495,0
14644100,16:45:09,16:45:09,4368,16,,,,3589.36,0
14644100,16:46:03,16:46:03,4369,17,,,,3863.57,0
14644100,16:47:00,16:47:00,4370,18,,,,4075.85,
14644100,16:48:24,16:48:24,4371,19,,,,4363.63,0
14644100,16:49:05,16:49:05,4448,20,,,,4591.04,0
14644100,16:49:27,16:49:27,4449,21,,,,4717.92,0
14644100,16:49:53,16:49:53,9879,22,,,,4852.63,0
14644100,16:50:32,16:50:32,4450,23,,,,4956.19,0
14644100,16:51:13,16:51:13,4451,24,,,,5166.93,0
14644100,16:51:40,16:51:40,4452,25,,,,5303.89,0
14644100,16:52:21,16:52:21,4453,26,,,,5494.78,0
14644100,16:53:09,16:53:09,4454,27,,,,5623.27,0
14644100,16:53:35,16:53:35,10385,28,,,,5733.42,0
14644100,16:54:41,16:54:41,1170,29,,,,6051.32,0
14644100,16:55:10,16:55:10,1171,30,,,,6203.1,0
14644100,16:56:12,16:56:12,4455,31,,,,6510.41,0
14644100,16:57:27,16:57:27,4456,32,,,,6851.62,0
14644100,16:57:58,16:57:58,4457,33,,,,7000.73,0
14644100,16:58:25,16:58:25,5934,34,,,,7112.9,0
14644100,16:58:59,16:58:59,4458,35,,,,7281.57,0
14644100,16:59:52,16:59:52,4459,36,,,,7517.65,0
14644100,17:00:33,17:00:33,4460,37,,,,7710.76,0
14644100,17:01:00,17:01:00,4461,38,,,,7811.73,
14644100,17:01:31,17:01:31,8361,39,,,,7904.59,0
14644100,17:03:00,17:03:00,1176,40,,,,8212.63,0
14644100,17:05:00,17:05:00,4354,41,,,,8518.25,
14644100,17:08:43,17:08:43,4462,42,,,,9078.06,0
14644100,17:09:49,17:09:49,4463,43,,,,9268.38,0
14644100,17:11:06,17:11:06,4464,44,,,,9520.59,0
14644100,17:12:19,17:12:19,4465,45,,,,9728.23,0
14644100,17:12:59,17:12:59,4466,46,,,,9862.89,0
14644100,17:14:09,17:14:09,4467,47,,,,10103.15,0
14644100,17:15:08,17:15:08,4468,48,,,,10314.35,0
14644100,17:15:51,17:15:51,4469,49,,,,10445.34,0
14644100,17:17:05,17:17:05,4470,50,,,,10686.35,0
14644100,17:17:52,17:17:52,4471,51,,,,10840.73,0
14644100,17:19:02,17:19:02,4472,52,,,,11042.63,0
14644100,17:20:08,17:20:08,4473,53,,,,11221.52,0
14644100,17:21:10,17:21:10,4474,54,,,,11432.92,0
14644100,17:22:12,17:22:12,4475,55,,,,11616.15,0
14644100,17:23:11,17:23:11,3597,56,,,,11828.13,0
14644100,17:24:43,17:24:43,3598,57,,,,12169.84,0
14644100,17:26:00,17:26:00,10016,58,,1,,12472.02,
14644110,16:28:00,16:28:00,9869,1,,,1,0,
14644110,16:29:16,16:29:16,538,2,,,,272.69,0
14644110,16:30:16,16:30:16,539,3,,,,535.34,0
14644110,16:31:16,16:31:16,540,4,,,,693.64,0
14644110,16:32:06,16:32:06,541,5,,,,882.58,0
14644110,16:32:56,16:32:56,542,6,,,,1039.78,0
14644110,16:34:53,16:34:53,543,7,,,,1371.94,0
14644110,16:36:03,16:36:03,544,8,,,,1585.43,0
14644110,16:36:53,16:36:53,545,9,,,,1792.4,0
14644110,16:38:00,16:38:00,546,10,,,,1912.36,
14644110,16:41:01,16:41:01,9094,11,,,,2522.19,0
14644110,16:41:55,16:41:55,9093,12,,,,2745.31,0
14644110,16:43:04,16:43:04,7937,13,,,,2963.11,0
14644110,16:43:43,16:43:43,6885,14,,,,3167.9,0
14644110,16:44:46,16:44:46,4367,15,,,,3495,0
14644110,16:45:09,16:45:09,4368,16,,,,3589.36,0
14644110,16:46:03,16:46:03,4369,17,,,,3863.57,0
14644110,16:47:00,16:47:00,4370,18,,,,4075.85,
14644110,16:48:24,16:48:24,4371,19,,,,4363.63,0
14644110,16:49:05,16:49:05,4448,20,,,,4591.04,0
14644110,16:49:27,16:49:27,4449,21,,,,4717.92,0
14644110,16:49:53,16:49:53,9879,22,,,,4852.63,0
14644110,16:50:32,16:50:32,4450,23,,,,4956.19,0
14644110,16:51:13,16:51:13,4451,24,,,,5166.93,0
14644110,16:51:40,16:51:40,4452,25,,,,5303.89,0
14644110,16:52:21,16:52:21,4453,26,,,,5494.78,0
14644110,16:53:09,16:53:09,4454,27,,,,5623.27,0
14644110,16:53:35,16:53:35,10385,28,,,,5733.42,0
14644110,16:54:41,16:54:41,1170,29,,,,6051.32,0
14644110,16:55:10,16:55:10,1171,30,,,,6203.1,0
14644110,16:56:12,16:56:12,4455,31,,,,6510.41,0
14644110,16:57:27,16:57:27,4456,32,,,,6851.62,0
14644110,16:57:58,16:57:58,4457,33,,,,7000.73,0
14644110,16:58:25,16:58:25,5934,34,,,,7112.9,0
14644110,16:58:59,16:58:59,4458,35,,,,7281.57,0
14644110,16:59:52,16:59:52,4459,36,,,,7517.65,0
14644110,17:00:33,17:00:33,4460,37,,,,7710.76,0
14644110,17:01:00,17:01:00,4461,38,,,,7811.73,
14644110,17:01:31,17:01:31,8361,39,,,,7904.59,0
14644110,17:03:00,17:03:00,1176,40,,,,8212.63,0
14644110,17:05:00,17:05:00,4354,41,,,,8518.25,
14644110,17:08:43,17:08:43,4462,42,,,,9078.06,0
14644110,17:09:49,17:09:49,4463,43,,,,9268.38,0
14644110,17:11:06,17:11:06,4464,44,,,,9520.59,0
14644110,17:12:19,17:12:19,4465,45,,,,9728.23,0
14644110,17:12:59,17:12:59,4466,46,,,,9862.89,0
14644110,17:14:09,17:14:09,4467,47,,,,10103.15,0
14644110,17:15:08,17:15:08,4468,48,,,,10314.35,0
14644110,17:15:51,17:15:51,4469,49,,,,10445.34,0
14644110,17:17:05,17:17:05,4470,50,,,,10686.35,0
14644110,17:17:52,17:17:52,4471,51,,,,10840.73,0
14644110,17:19:02,17:19:02,4472,52,,,,11042.63,0
14644110,17:20:08,17:20:08,4473,53,,,,11221.52,0
14644110,17:21:10,17:21:10,4474,54,,,,11432.92,0
14644110,17:22:12,17:22:12,4475,55,,,,11616.15,0
14644110,17:23:11,17:23:11,3597,56,,,,11828.13,0
14644110,17:24:43,17:24:43,3598,57,,,,12169.84,0
14644110,17:26:00,17:26:00,10016,58,,1,,12472.02,
15074010,17:40:00,17:40:00,9869,1,,,1,0,
15074010,17:41:01,17:41:01,538,2,,,,272.69,0
15074010,17:41:49,17:41:49,539,3,,,,535.34,0
15074010,17:42:37,17:42:37,540,4,,,,693.64,0
15074010,17:43:17,17:43:17,541,5,,,,882.58,0
15074010,17:43:57,17:43:57,542,6,,,,1039.78,0
15074010,17:45:30,17:45:30,543,7,,,,1371.94,0
15074010,17:46:26,17:46:26,544,8,,,,1585.43,0
15074010,17:47:06,17:47:06,545,9,,,,1792.4,0
15074010,17:48:00,17:48:00,546,10,,,,1912.36,
15074010,17:50:01,17:50:01,9094,11,,,,2522.19,0
15074010,17:50:37,17:50:37,9093,12,,,,2745.31,0
15074010,17:51:22,17:51:22,7937,13,,,,2963.11,0
15074010,17:51:49,17:51:49,6885,14,,,,3167.9,0
15074010,17:52:30,17:52:30,4367,15,,,,3495,0
15074010,17:52:46,17:52:46,4368,16,,,,3589.36,0
15074010,17:53:22,17:53:22,4369,17,,,,3863.57,0
15074010,17:54:00,17:54:00,4370,18,,,,4075.85,
15074010,17:54:54,17:54:54,4371,19,,,,4363.63,0
15074010,17:55:20,17:55:20,4448,20,,,,4591.04,0
15074010,17:55:34,17:55:34,4449,21,,,,4717.92,0
15074010,17:55:51,17:55:51,9879,22,,,,4852.63,0
15074010,17:56:16,17:56:16,4450,23,,,,4956.19,0
15074010,17:56:42,17:56:42,4451,24,,,,5166.93,0
15074010,17:57:00,17:57:00,4452,25,,,,5303.89,0
15074010,17:57:26,17:57:26,4453,26,,,,5494.78,0
15074010,17:57:57,17:57:57,4454,27,,,,5623.27,0
15074010,17:58:14,17:58:14,10385,28,,,,5733.42,0
15074010,17:58:56,17:58:56,1170,29,,,,6051.32,0
15074010,17:59:15,17:59:15,1171,30,,,,6203.1,0
15074010,17:59:55,17:59:55,4455,31,,,,6510.41,0
15074010,18:00:43,18:00:43,4456,32,,,,6851.62,0
15074010,18:01:03,18:01:03,4457,33,,,,7000.73,0
15074010,18:01:20,18:01:20,5934,34,,,,7112.9,0
15074010,18:01:42,18:01:42,4458,35,,,,7281.57,0
15074010,18:02:16,18:02:16,4459,36,,,,7517.65,0
15074010,18:02:42,18:02:42,4460,37,,,,7710.76,0
15074010,18:03:00,18:03:00,4461,38,,,,7811.73,
15074010,18:03:31,18:03:31,8361,39,,,,7904.59,0
15074010,18:05:00,18:05:00,1176,40,,,,8212.63,0
15074010,18:07:00,18:07:00,4354,41,,,,8518.25,
15074010,18:09:39,18:09:39,4462,42,,,,9078.06,0
15074010,18:10:26,18:10:26,4463,43,,,,9268.38,0
15074010,18:11:21,18:11:21,4464,44,,,,9520.59,0
15074010,18:12:13,18:12:13,4465,45,,,,9728.23,0
15074010,18:12:42,18:12:42,4466,46,,,,9862.89,0
15074010,18:13:32,18:13:32,4467,47,,,,10103.15,0
15074010,18:14:14,18:14:14,4468,48,,,,10314.35,0
15074010,18:14:45,18:14:45,4469,49,,,,10445.34,0
15074010,18:15:38,18:15:38,4470,50,,,,10686.35,0
15074010,18:16:12,18:16:12,4471,51,,,,10840.73,0
15074010,18:17:01,18:17:01,4472,52,,,,11042.63,0
15074010,18:17:48,18:17:48,4473,53,,,,11221.52,0
15074010,18:18:33,18:18:33,4474,54,,,,11432.92,0
15074010,18:19:17,18:19:17,4475,55,,,,11616.15,0
15074010,18:19:59,18:19:59,3597,56,,,,11828.13,0
15074010,18:21:05,18:21:05,3598,57,,,,12169.84,0
15074010,18:22:00,18:22:00,10016,58,,1,,12472.02,
15074120,17:40:00,17:40:00,9869,1,,,1,0,
15074120,17:41:01,17:41:01,538,2,,,,272.69,0
15074120,17:41:49,17:41:49,539,3,,,,535.34,0
15074120,17:42:37,17:42:37,540,4,,,,693.64,0
15074120,17:43:17,17:43:17,541,5,,,,882.58,0
15074120,17:43:57,17:43:57,542,6,,,,1039.78,0
15074120,17:45:30,17:45:30,543,7,,,,1371.94,0
15074120,17:46:26,17:46:26,544,8,,,,1585.43,0
15074120,17:47:06,17:47:06,545,9,,,,1792.4,0
15074120,17:48:00,17:48:00,546,10,,,,1912.36,
15074120,17:50:01,17:50:01,9094,11,,,,2522.19,0
15074120,17:50:37,17:50:37,9093,12,,,,2745.31,0
15074120,17:51:22,17:51:22,7937,13,,,,2963.11,0
15074120,17:51:49,17:51:49,6885,14,,,,3167.9,0
15074120,17:52:30,17:52:30,4367,15,,,,3495,0
15074120,17:52:46,17:52:46,4368,16,,,,3589.36,0
15074120,17:53:22,17:53:22,4369,17,,,,3863.57,0
15074120,17:54:00,17:54:00,4370,18,,,,4075.85,
15074120,17:54:54,17:54:54,4371,19,,,,4363.63,0
15074120,17:55:20,17:55:20,4448,20,,,,4591.04,0
15074120,17:55:34,17:55:34,4449,21,,,,4717.92,0
15074120,17:55:51,17:55:51,9879,22,,,,4852.63,0
15074120,17:56:16,17:56:16,4450,23,,,,4956.19,0
15074120,17:56:42,17:56:42,4451,24,,,,5166.93,0
15074120,17:57:00,17:57:00,4452,25,,,,5303.89,0
15074120,17:57:26,17:57:26,4453,26,,,,5494.78,0
15074120,17:57:57,17:57:57,4454,27,,,,5623.27,0
15074120,17:58:14,17:58:14,10385,28,,,,5733.42,0
15074120,17:58:56,17:58:56,1170,29,,,,6051.32,0
15074120,17:59:15,17:59:15,1171,30,,,,6203.1,0
15074120,17:59:55,17:59:55,4455,31,,,,6510.41,0
15074120,18:00:43,18:00:43,4456,32,,,,6851.62,0
15074120,18:01:03,18:01:03,4457,33,,,,7000.73,0
15074120,18:01:20,18:01:20,5934,34,,,,7112.9,0
15074120,18:01:42,18:01:42,4458,35,,,,7281.57,0
15074120,18:02:16,18:02:16,4459,36,,,,7517.65,0
15074120,18:02:42,18:02:42,4460,37,,,,7710.76,0
15074120,18:03:00,18:03:00,4461,38,,,,7811.73,
15074120,18:03:31,18:03:31,8361,39,,,,7904.59,0
15074120,18:05:00,18:05:00,1176,40,,,,8212.63,0
15074120,18:07:00,18:07:00,4354,41,,,,8518.25,
15074120,18:09:39,18:09:39,4462,42,,,,9078.06,0
15074120,18:10:26,18:10:26,4463,43,,,,9268.38,0
15074120,18:11:21,18:11:21,4464,44,,,,9520.59,0
15074120,18:12:13,18:12:13,4465,45,,,,9728.23,0
15074120,18:12:42,18:12:42,4466,46,,,,9862.89,0
15074120,18:13:32,18:13:32,4467,47,,,,10103.15,0
15074120,18:14:14,18:14:14,4468,48,,,,10314.35,0
15074120,18:14:45,18:14:45,4469,49,,,,10445.34,0
15074120,18:15:38,18:15:38,4470,50,,,,10686.35,0
15074120,18:16:12,18:16:12,4471,51,,,,10840.73,0
15074120,18:17:01,18:17:01,4472,52,,,,11042.63,0
15074120,18:17:48,18:17:48,4473,53,,,,11221.52,0
15074120,18:18:33,18:18:33,4474,54,,,,11432.92,0
15074120,18:19:17,18:19:17,4475,55,,,,11616.15,0
15074120,18:19:59,18:19:59,3597,56,,,,11828.13,0
15074120,18:21:05,18:21:05,3598,57,,,,12169.84,0
15074120,18:22:00,18:22:00,10016,58,,1,,12472.02,
15323010,10:40:00,10:40:00,9869,1,,,1,0,
15323010,10:41:01,10:41:01,538,2,,,,272.69,0
15323010,10:41:49,10:41:49,539,3,,,,535.34,0
15323010,10:42:37,10:42:37,540,4,,,,693.64,0
15323010,10:43:17,10:43:17,541,5,,,,882.58,0
15323010,10:43:57,10:43:57,542,6,,,,1039.78,0
15323010,10:45:30,10:45:30,543,7,,,,1371.94,0
15323010,10:46:26,10:46:26,544,8,,,,1585.43,0
15323010,10:47:06,10:47:06,545,9,,,,1792.4,0
15323010,10:48:00,10:48:00,546,10,,,,1912.36,
15323010,10:50:01,10:50:01,9094,11,,,,2522.19,0
15323010,10:50:37,10:50:37,9093,12,,,,2745.31,0
15323010,10:51:22,10:51:22,7937,13,,,,2963.11,0
15323010,10:51:49,10:51:49,6885,14,,,,3167.9,0
15323010,10:52:30,10:52:30,4367,15,,,,3495,0
15323010,10:52:46,10:52:46,4368,16,,,,3589.36,0
15323010,10:53:22,10:53:22,4369,17,,,,3863.57,0
15323010,10:54:00,10:54:00,4370,18,,,,4075.85,
15323010,10:54:54,10:54:54,4371,19,,,,4363.63,0
15323010,10:55:20,10:55:20,4448,20,,,,4591.04,0
15323010,10:55:34,10:55:34,4449,21,,,,4717.92,0
15323010,10:55:51,10:55:51,9879,22,,,,4852.63,0
15323010,10:56:16,10:56:16,4450,23,,,,4956.19,0
15323010,10:56:42,10:56:42,4451,24,,,,5166.93,0
15323010,10:57:00,10:57:00,4452,25,,,,5303.89,0
15323010,10:57:26,10:57:26,4453,26,,,,5494.78,0
15323010,10:57:57,10:57:57,4454,27,,,,5623.27,0
15323010,10:58:14,10:58:14,10385,28,,,,5733.42,0
15323010,10:58:56,10:58:56,1170,29,,,,6051.32,0
15323010,10:59:15,10:59:15,1171,30,,,,6203.1,0
15323010,10:59:55,10:59:55,4455,31,,,,6510.41,0
15323010,11:00:43,11:00:43,4456,32,,,,6851.62,0
15323010,11:01:03,11:01:03,4457,33,,,,7000.73,0
15323010,11:01:20,11:01:20,5934,34,,,,7112.9,0
15323010,11:01:42,11:01:42,4458,35,,,,7281.57,0
15323010,11:02:16,11:02:16,4459,36,,,,7517.65,0
15323010,11:02:42,11:02:42,4460,37,,,,7710.76,0
15323010,11:03:00,11:03:00,4461,38,,,,7811.73,
15323010,11:03:31,11:03:31,8361,39,,,,7904.59,0
15323010,11:05:00,11:05:00,1176,40,,,,8212.63,0
15323010,11:07:00,11:07:00,4354,41,,,,8518.25,
15323010,11:09:39,11:09:39,4462,42,,,,9078.06,0
15323010,11:10:26,11:10:26,4463,43,,,,9268.38,0
15323010,11:11:21,11:11:21,4464,44,,,,9520.59,0
15323010,11:12:13,11:12:13,4465,45,,,,9728.23,0
15323010,11:12:42,11:12:42,4466,46,,,,9862.89,0
15323010,11:13:32,11:13:32,4467,47,,,,10103.15,0
15323010,11:14:14,11:14:14,4468,48,,,,10314.35,0
15323010,11:14:45,11:14:45,4469,49,,,,10445.34,0
15323010,11:15:38,11:15:38,4470,50,,,,10686.35,0
15323010,11:16:12,11:16:12,4471,51,,,,10840.73,0
15323010,11:17:01,11:17:01,4472,52,,,,11042.63,0
15323010,11:17:48,11:17:48,4473,53,,,,11221.52,0
15323010,11:18:33,11:18:33,4474,54,,,,11432.92,0
15323010,11:19:17,11:19:17,4475,55,,,,11616.15,0
15323010,11:19:59,11:19:59,3597,56,,,,11828.13,0
15323010,11:21:05,11:21:05,3598,57,,,,12169.84,0
15323010,11:22:00,11:22:00,10016,58,,1,,12472.02,
15323120,10:40:00,10:40:00,9869,1,,,1,0,
15323120,10:41:01,10:41:01,538,2,,,,272.69,0
15323120,10:41:49,10:41:49,539,3,,,,535.34,0
15323120,10:42:37,10:42:37,540,4,,,,693.64,0
15323120,10:43:17,10:43:17,541,5,,,,882.58,0
15323120,10:43:57,10:43:57,542,6,,,,1039.78,0
15323120,10:45:30,10:45:30,543,7,,,,1371.94,0
15323120,10:46:26,10:46:26,544,8,,,,1585.43,0
15323120,10:47:06,10:47:06,545,9,,,,1792.4,0
15323120,10:48:00,10:48:00,546,10,,,,1912.36,
15323120,10:50:01,10:50:01,9094,11,,,,2522.19,0
15323120,10:50:37,10:50:37,9093,12,,,,2745.31,0
15323120,10:51:22,10:51:22,7937,13,,,,2963.11,0
15323120,10:51:49,10:51:49,6885,14,,,,3167.9,0
15323120,10:52:30,10:52:30,4367,15,,,,3495,0
15323120,10:52:46,10:52:46,4368,16,,,,3589.36,0
15323120,10:53:22,10:53:22,4369,17,,,,3863.57,0
15323120,10:54:00,10:54:00,4370,18,,,,4075.85,
15323120,10:54:54,10:54:54,4371,19,,,,4363.63,0
15323120,10:55:20,10:55:20,4448,20,,,,4591.04,0
15323120,10:55:34,10:55:34,4449,21,,,,4717.92,0
15323120,10:55:51,10:55:51,9879,22,,,,4852.63,0
15323120,10:56:16,10:56:16,4450,23,,,,4956.19,0
15323120,10:56:42,10:56:42,4451,24,,,,5166.93,0
15323120,10:57:00,10:57:00,4452,25,,,,5303.89,0
15323120,10:57:26,10:57:26,4453,26,,,,5494.78,0
15323120,10:57:57,10:57:57,4454,27,,,,5623.27,0
15323120,10:58:14,10:58:14,10385,28,,,,5733.42,0
15323120,10:58:56,10:58:56,1170,29,,,,6051.32,0
15323120,10:59:15,10:59:15,1171,30,,,,6203.1,0
15323120,10:59:55,10:59:55,4455,31,,,,6510.41,0
15323120,11:00:43,11:00:43,4456,32,,,,6851.62,0
15323120,11:01:03,11:01:03,4457,33,,,,7000.73,0
15323120,11:01:20,11:01:20,5934,34,,,,7112.9,0
15323120,11:01:42,11:01:42,4458,35,,,,7281.57,0
15323120,11:02:16,11:02:16,4459,36,,,,7517.65,0
15323120,11:02:42,11:02:42,4460,37,,,,7710.76,0
15323120,11:03:00,11:03:00,4461,38,,,,7811.73,
15323120,11:03:31,11:03:31,8361,39,,,,7904.59,0
15323120,11:05:00,11:05:00,1176,40,,,,8212.63,0
15323120,11:07:00,11:07:00,4354,41,,,,8518.25,
15323120,11:09:39,11:09:39,4462,42,,,,9078.06,0
15323120,11:10:26,11:10:26,4463,43,,,,9268.38,0
15323120,11:11:21,11:11:21,4464,44,,,,9520.59,0
15323120,11:12:13,11:12:13,4465,45,,,,9728.23,0
15323120,11:12:42,11:12:42,4466,46,,,,9862.89,0
15323120,11:13:32,11:13:32,4467,47,,,,10103.15,0
15323120,11:14:14,11:14:14,4468,48,,,,10314.35,0
15323120,11:14:45,11:14:45,4469,49,,,,10445.34,0
15323120,11:15:38,11:15:38,4470,50,,,,10686.35,0
15323120,11:16:12,11:16:12,4471,51,,,,10840.73,0
15323120,11:17:01,11:17:01,4472,52,,,,11042.63,0
15323120,11:17:48,11:17:48,4473,53,,,,11221.52,0
15323120,11:18:33,11:18:33,4474,54,,,,11432.92,0
15323120,11:19:17,11:19:17,4475,55,,,,11616.15,0
15323120,11:19:59,11:19:59,3597,56,,,,11828.13,0
15323120,11:21:05,11:21:05,3598,57,,,,12169.84,0
15323120,11:22:00,11:22:00,10016,58,,1,,12472.02,
15399070,22:10:00,22:10:00,9869,1,,,1,0,
15399070,22:11:01,22:11:01,538,2,,,,272.69,0
15399070,22:11:49,22:11:49,539,3,,,,535.34,0
15399070,22:12:37,22:12:37,540,4,,,,693.64,0
15399070,22:13:17,22:13:17,541,5,,,,882.58,0
15399070,22:13:57,22:13:57,542,6,,,,1039.78,0
15399070,22:15:30,22:15:30,543,7,,,,1371.94,0
15399070,22:16:26,22:16:26,544,8,,,,1585.43,0
15399070,22:17:06,22:17:06,545,9,,,,1792.4,0
15399070,22:18:00,22:18:00,546,10,,,,1912.36,
15399070,22:19:41,22:19:41,9094,11,,,,2522.19,0
15399070,22:20:11,22:20:11,9093,12,,,,2745.31,0
15399070,22:20:48,22:20:48,7937,13,,,,2963.11,0
15399070,22:21:11,22:21:11,6885,14,,,,3167.9,0
15399070,22:21:45,22:21:45,4367,15,,,,3495,0
15399070,22:21:58,22:21:58,4368,16,,,,3589.36,0
15399070,22:22:28,22:22:28,4369,17,,,,3863.57,0
15399070,22:23:00,22:23:00,4370,18,,,,4075.85,
15399070,22:23:48,22:23:48,4371,19,,,,4363.63,0
15399070,22:24:11,22:24:11,4448,20,,,,4591.04,0
15399070,22:24:24,22:24:24,4449,21,,,,4717.92,0
15399070,22:24:39,22:24:39,9879,22,,,,4852.63,0
15399070,22:25:01,22:25:01,4450,23,,,,4956.19,0
15399070,22:25:24,22:25:24,4451,24,,,,5166.93,0
15399070,22:25:40,22:25:40,4452,25,,,,5303.89,0
15399070,22:26:03,22:26:03,4453,26,,,,5494.78,0
15399070,22:26:31,22:26:31,4454,27,,,,5623.27,0
15399070,22:26:46,22:26:46,10385,28,,,,5733.42,0
15399070,22:27:23,22:27:23,1170,29,,,,6051.32,0
15399070,22:27:40,22:27:40,1171,30,,,,6203.1,0
15399070,22:28:15,22:28:15,4455,31,,,,6510.41,0
15399070,22:28:58,22:28:58,4456,32,,,,6851.62,0
15399070,22:29:16,22:29:16,4457,33,,,,7000.73,0
15399070,22:29:31,22:29:31,5934,34,,,,7112.9,0
15399070,22:29:51,22:29:51,4458,35,,,,7281.57,0
15399070,22:30:21,22:30:21,4459,36,,,,7517.65,0
15399070,22:30:44,22:30:44,4460,37,,,,7710.76,0
15399070,22:31:00,22:31:00,4461,38,,,,7811.73,
15399070,22:31:31,22:31:31,8361,39,,,,7904.59,0
15399070,22:33:00,22:33:00,1176,40,,,,8212.63,0
15399070,22:35:00,22:35:00,4354,41,,,,8518.25,
15399070,22:37:18,22:37:18,4462,42,,,,9078.06,0
15399070,22:37:59,22:37:59,4463,43,,,,9268.38,0
15399070,22:38:46,22:38:46,4464,44,,,,9520.59,0
15399070,22:39:32,22:39:32,4465,45,,,,9728.23,0
15399070,22:39:57,22:39:57,4466,46,,,,9862.89,0
15399070,22:40:40,22:40:40,4467,47,,,,10103.15,0
15399070,22:41:16,22:41:16,4468,48,,,,10314.35,0
15399070,22:41:43,22:41:43,4469,49,,,,10445.34,0
15399070,22:42:28,22:42:28,4470,50,,,,10686.35,0
15399070,22:42:58,22:42:58,4471,51,,,,10840.73,0
15399070,22:43:41,22:43:41,4472,52,,,,11042.63,0
15399070,22:44:22,22:44:22,4473,53,,,,11221.52,0
15399070,22:45:00,22:45:00,4474,54,,,,11432.92,0
15399070,22:45:39,22:45:39,4475,55,,,,11616.15,0
15399070,22:46:15,22:46:15,3597,56,,,,11828.13,0
15399070,22:47:12,22:47:12,3598,57,,,,12169.84,0
15399070,22:48:00,22:48:00,10016,58,,1,,12472.02,
15530080,10:40:00,10:40:00,9869,1,,,1,0,
15530080,10:41:01,10:41:01,538,2,,,,272.69,0
15530080,10:41:49,10:41:49,539,3,,,,535.34,0
15530080,10:42:37,10:42:37,540,4,,,,693.64,0
15530080,10:43:17,10:43:17,541,5,,,,882.58,0
15530080,10:43:57,10:43:57,542,6,,,,1039.78,0
15530080,10:45:30,10:45:30,543,7,,,,1371.94,0
15530080,10:46:26,10:46:26,544,8,,,,1585.43,0
15530080,10:47:06,10:47:06,545,9,,,,1792.4,0
15530080,10:48:00,10:48:00,546,10,,,,1912.36,
15530080,10:50:01,10:50:01,9094,11,,,,2522.19,0
15530080,10:50:37,10:50:37,9093,12,,,,2745.31,0
15530080,10:51:22,10:51:22,7937,13,,,,2963.11,0
15530080,10:51:49,10:51:49,6885,14,,,,3167.9,0
15530080,10:52:30,10:52:30,4367,15,,,,3495,0
15530080,10:52:46,10:52:46,4368,16,,,,3589.36,0
15530080,10:53:22,10:53:22,4369,17,,,,3863.57,0
15530080,10:54:00,10:54:00,4370,18,,,,4075.85,
15530080,10:54:54,10:54:54,4371,19,,,,4363.63,0
15530080,10:55:20,10:55:20,4448,20,,,,4591.04,0
15530080,10:55:34,10:55:34,4449,21,,,,4717.92,0
15530080,10:55:51,10:55:51,9879,22,,,,4852.63,0
15530080,10:56:16,10:56:16,4450,23,,,,4956.19,0
15530080,10:56:42,10:56:42,4451,24,,,,5166.93,0
15530080,10:57:00,10:57:00,4452,25,,,,5303.89,0
15530080,10:57:26,10:57:26,4453,26,,,,5494.78,0
15530080,10:57:57,10:57:57,4454,27,,,,5623.27,0
15530080,10:58:14,10:58:14,10385,28,,,,5733.42,0
15530080,10:58:56,10:58:56,1170,29,,,,6051.32,0
15530080,10:59:15,10:59:15,1171,30,,,,6203.1,0
15530080,10:59:55,10:59:55,4455,31,,,,6510.41,0
15530080,11:00:43,11:00:43,4456,32,,,,6851.62,0
15530080,11:01:03,11:01:03,4457,33,,,,7000.73,0
15530080,11:01:20,11:01:20,5934,34,,,,7112.9,0
15530080,11:01:42,11:01:42,4458,35,,,,7281.57,0
15530080,11:02:16,11:02:16,4459,36,,,,7517.65,0
15530080,11:02:42,11:02:42,4460,37,,,,7710.76,0
15530080,11:03:00,11:03:00,4461,38,,,,7811.73,
15530080,11:03:31,11:03:31,8361,39,,,,7904.59,0
15530080,11:05:00,11:05:00,1176,40,,,,8212.63,0
15530080,11:07:00,11:07:00,4354,41,,,,8518.25,
15530080,11:09:39,11:09:39,4462,42,,,,9078.06,0
15530080,11:10:26,11:10:26,4463,43,,,,9268.38,0
15530080,11:11:21,11:11:21,4464,44,,,,9520.59,0
15530080,11:12:13,11:12:13,4465,45,,,,9728.23,0
15530080,11:12:42,11:12:42,4466,46,,,,9862.89,0
15530080,11:13:32,11:13:32,4467,47,,,,10103.15,0
15530080,11:14:14,11:14:14,4468,48,,,,10314.35,0
15530080,11:14:45,11:14:45,4469,49,,,,10445.34,0
15530080,11:15:38,11:15:38,4470,50,,,,10686.35,0
15530080,11:16:12,11:16:12,4471,51,,,,10840.73,0
15530080,11:17:01,11:17:01,4472,52,,,,11042.63,0
15530080,11:17:48,11:17:48,4473,53,,,,11221.52,0
15530080,11:18:33,11:18:33,4474,54,,,,11432.92,0
15530080,11:19:17,11:19:17,4475,55,,,,11616.15,0
15530080,11:19:59,11:19:59,3597,56,,,,11828.13,0
15530080,11:21:05,11:21:05,3598,57,,,,12169.84,0
15530080,11:22:00,11:22:00,10016,58,,1,,12472.02,
15530090,10:40:00,10:40:00,9869,1,,,1,0,
15530090,10:41:01,10:41:01,538,2,,,,272.69,0
15530090,10:41:49,10:41:49,539,3,,,,535.34,0
15530090,10:42:37,10:42:37,540,4,,,,693.64,0
15530090,10:43:17,10:43:17,541,5,,,,882.58,0
15530090,10:43:57,10:43:57,542,6,,,,1039.78,0
15530090,10:45:30,10:45:30,543,7,,,,1371.94,0
15530090,10:46:26,10:46:26,544,8,,,,1585.43,0
15530090,10:47:06,10:47:06,545,9,,,,1792.4,0
15530090,10:48:00,10:48:00,546,10,,,,1912.36,
15530090,10:50:01,10:50:01,9094,11,,,,2522.19,0
15530090,10:50:37,10:50:37,9093,12,,,,2745.31,0
15530090,10:51:22,10:51:22,7937,13,,,,2963.11,0
15530090,10:51:49,10:51:49,6885,14,,,,3167.9,0
15530090,10:52:30,10:52:30,4367,15,,,,3495,0
15530090,10:52:46,10:52:46,4368,16,,,,3589.36,0
15530090,10:53:22,10:53:22,4369,17,,,,3863.57,0
15530090,10:54:00,10:54:00,4370,18,,,,4075.85,
15530090,10:54:54,10:54:54,4371,19,,,,4363.63,0
15530090,10:55:20,10:55:20,4448,20,,,,4591.04,0
15530090,10:55:34,10:55:34,4449,21,,,,4717.92,0
15530090,10:55:51,10:55:51,9879,22,,,,4852.63,0
15530090,10:56:16,10:56:16,4450,23,,,,4956.19,0
15530090,10:56:42,10:56:42,4451,24,,,,5166.93,0
15530090,10:57:00,10:57:00,4452,25,,,,5303.89,0
15530090,10:57:26,10:57:26,4453,26,,,,5494.78,0
15530090,10:57:57,10:57:57,4454,27,,,,5623.27,0
15530090,10:58:14,10:58:14,10385,28,,,,5733.42,0
15530090,10:58:56,10:58:56,1170,29,,,,6051.32,0
15530090,10:59:15,10:59:15,1171,30,,,,6203.1,0
15530090,10:59:55,10:59:55,4455,31,,,,6510.41,0
15530090,11:00:43,11:00:43,4456,32,,,,6851.62,0
15530090,11:01:03,11:01:03,4457,33,,,,7000.73,0
15530090,11:01:20,11:01:20,5934,34,,,,7112.9,0
15530090,11:01:42,11:01:42,4458,35,,,,7281.57,0
15530090,11:02:16,11:02:16,4459,36,,,,7517.65,0
15530090,11:02:42,11:02:42,4460,37,,,,7710.76,0
15530090,11:03:00,11:03:00,4461,38,,,,7811.73,
15530090,11:03:31,11:03:31,8361,39,,,,7904.59,0
15530090,11:05:00,11:05:00,1176,40,,,,8212.63,0
15530090,11:07:00,11:07:00,4354,41,,,,8518.25,
15530090,11:09:39,11:09:39,4462,42,,,,9078.06,0
15530090,11:10:26,11:10:26,4463,43,,,,9268.38,0
15530090,11:11:21,11:11:21,4464,44,,,,9520.59,0
15530090,11:12:13,11:12:13,4465,45,,,,9728.23,0
15530090,11:12:42,11:12:42,4466,46,,,,9862.89,0
15530090,11:13:32,11:13:32,4467,47,,,,10103.15,0
15530090,11:14:14,11:14:14,4468,48,,,,10314.35,0
15530090,11:14:45,11:14:45,4469,49,,,,10445.34,0
15530090,11:15:38,11:15:38,4470,50,,,,10686.35,0
15530090,11:16:12,11:16:12,4471,51,,,,10840.73,0
15530090,11:17:01,11:17:01,4472,52,,,,11042.63,0
15530090,11:17:48,11:17:48,4473,53,,,,11221.52,0
15530090,11:18:33,11:18:33,4474,54,,,,11432.92,0
15530090,11:19:17,11:19:17,4475,55,,,,11616.15,0
15530090,11:19:59,11:19:59,3597,56,,,,11828.13,0
15530090,11:21:05,11:21:05,3598,57,,,,12169.84,0
15530090,11:22:00,11:22:00,10016,58,,1,,12472.02,
15532010,20:10:00,20:10:00,9869,1,,,1,0,
15532010,20:11:01,20:11:01,538,2,,,,272.69,0
15532010,20:11:49,20:11:49,539,3,,,,535.34,0
15532010,20:12:37,20:12:37,540,4,,,,693.64,0
15532010,20:13:17,20:13:17,541,5,,,,882.58,0
15532010,20:13:57,20:13:57,542,6,,,,1039.78,0
15532010,20:15:30,20:15:30,543,7,,,,1371.94,0
15532010,20:16:26,20:16:26,544,8,,,,1585.43,0
15532010,20:17:06,20:17:06,545,9,,,,1792.4,0
15532010,20:18:00,20:18:00,546,10,,,,1912.36,
15532010,20:20:01,20:20:01,9094,11,,,,2522.19,0
15532010,20:20:37,20:20:37,9093,12,,,,2745.31,0
15532010,20:21:22,20:21:22,7937,13,,,,2963.11,0
15532010,20:21:49,20:21:49,6885,14,,,,3167.9,0
15532010,20:22:30,20:22:30,4367,15,,,,3495,0
15532010,20:22:46,20:22:46,4368,16,,,,3589.36,0
15532010,20:23:22,20:23:22,4369,17,,,,3863.57,0
15532010,20:24:00,20:24:00,4370,18,,,,4075.85,
15532010,20:24:48,20:24:48,4371,19,,,,4363.63,0
15532010,20:25:11,20:25:11,4448,20,,,,4591.04,0
15532010,20:25:24,20:25:24,4449,21,,,,4717.92,0
15532010,20:25:39,20:25:39,9879,22,,,,4852.63,0
15532010,20:26:01,20:26:01,4450,23,,,,4956.19,0
15532010,20:26:24,20:26:24,4451,24,,,,5166.93,0
15532010,20:26:40,20:26:40,4452,25,,,,5303.89,0
15532010,20:27:03,20:27:03,4453,26,,,,5494.78,0
15532010,20:27:31,20:27:31,4454,27,,,,5623.27,0
15532010,20:27:46,20:27:46,10385,28,,,,5733.42,0
15532010,20:28:23,20:28:23,1170,29,,,,6051.32,0
15532010,20:28:40,20:28:40,1171,30,,,,6203.1,0
15532010,20:29:15,20:29:15,4455,31,,,,6510.41,0
15532010,20:29:58,20:29:58,4456,32,,,,6851.62,0
15532010,20:30:16,20:30:16,4457,33,,,,7000.73,0
15532010,20:30:31,20:30:31,5934,34,,,,7112.9,0
15532010,20:30:51,20:30:51,4458,35,,,,7281.57,0
15532010,20:31:21,20:31:21,4459,36,,,,7517.65,0
15532010,20:31:44,20:31:44,4460,37,,,,7710.76,0
15532010,20:32:00,20:32:00,4461,38,,,,7811.73,
15532010,20:32:31,20:32:31,8361,39,,,,7904.59,0
15532010,20:34:00,20:34:00,1176,40,,,,8212.63,0
15532010,20:36:00,20:36:00,4354,41,,,,8518.25,
15532010,20:38:28,20:38:28,4462,42,,,,9078.06,0
15532010,20:39:12,20:39:12,4463,43,,,,9268.38,0
15532010,20:40:04,20:40:04,4464,44,,,,9520.59,0
15532010,20:40:53,20:40:53,4465,45,,,,9728.23,0
15532010,20:41:19,20:41:19,4466,46,,,,9862.89,0
15532010,20:42:06,20:42:06,4467,47,,,,10103.15,0
15532010,20:42:45,20:42:45,4468,48,,,,10314.35,0
15532010,20:43:14,20:43:14,4469,49,,,,10445.34,0
15532010,20:44:03,20:44:03,4470,50,,,,10686.35,0
15532010,20:44:35,20:44:35,4471,51,,,,10840.73,0
15532010,20:45:21,20:45:21,4472,52,,,,11042.63,0
15532010,20:46:05,20:46:05,4473,53,,,,11221.52,0
15532010,20:46:47,20:46:47,4474,54,,,,11432.92,0
15532010,20:47:28,20:47:28,4475,55,,,,11616.15,0
15532010,20:48:07,20:48:07,3597,56,,,,11828.13,0
15532010,20:49:08,20:49:08,3598,57,,,,12169.84,0
15532010,20:50:00,20:50:00,10016,58,,1,,12472.02,
15532120,20:10:00,20:10:00,9869,1,,,1,0,
15532120,20:11:01,20:11:01,538,2,,,,272.69,0
15532120,20:11:49,20:11:49,539,3,,,,535.34,0
15532120,20:12:37,20:12:37,540,4,,,,693.64,0
15532120,20:13:17,20:13:17,541,5,,,,882.58,0
15532120,20:13:57,20:13:57,542,6,,,,1039.78,0
15532120,20:15:30,20:15:30,543,7,,,,1371.94,0
15532120,20:16:26,20:16:26,544,8,,,,1585.43,0
15532120,20:17:06,20:17:06,545,9,,,,1792.4,0
15532120,20:18:00,20:18:00,546,10,,,,1912.36,
15532120,20:20:01,20:20:01,9094,11,,,,2522.19,0
15532120,20:20:37,20:20:37,9093,12,,,,2745.31,0
15532120,20:21:22,20:21:22,7937,13,,,,2963.11,0
15532120,20:21:49,20:21:49,6885,14,,,,3167.9,0
15532120,20:22:30,20:22:30,4367,15,,,,3495,0
15532120,20:22:46,20:22:46,4368,16,,,,3589.36,0
15532120,20:23:22,20:23:22,4369,17,,,,3863.57,0
15532120,20:24:00,20:24:00,4370,18,,,,4075.85,
15532120,20:24:48,20:24:48,4371,19,,,,4363.63,0
15532120,20:25:11,20:25:11,4448,20,,,,4591.04,0
15532120,20:25:24,20:25:24,4449,21,,,,4717.92,0
15532120,20:25:39,20:25:39,9879,22,,,,4852.63,0
15532120,20:26:01,20:26:01,4450,23,,,,4956.19,0
15532120,20:26:24,20:26:24,4451,24,,,,5166.93,0
15532120,20:26:40,20:26:40,4452,25,,,,5303.89,0
15532120,20:27:03,20:27:03,4453,26,,,,5494.78,0
15532120,20:27:31,20:27:31,4454,27,,,,5623.27,0
15532120,20:27:46,20:27:46,10385,28,,,,5733.42,0
15532120,20:28:23,20:28:23,1170,29,,,,6051.32,0
15532120,20:28:40,20:28:40,1171,30,,,,6203.1,0
15532120,20:29:15,20:29:15,4455,31,,,,6510.41,0
15532120,20:29:58,20:29:58,4456,32,,,,6851.62,0
15532120,20:30:16,20:30:16,4457,33,,,,7000.73,0
15532120,20:30:31,20:30:31,5934,34,,,,7112.9,0
15532120,20:30:51,20:30:51,4458,35,,,,7281.57,0
15532120,20:31:21,20:31:21,4459,36,,,,7517.65,0
15532120,20:31:44,20:31:44,4460,37,,,,7710.76,0
15532120,20:32:00,20:32:00,4461,38,,,,7811.73,
15532120,20:32:31,20:32:31,8361,39,,,,7904.59,0
15532120,20:34:00,20:34:00,1176,40,,,,8212.63,0
15532120,20:36:00,20:36:00,4354,41,,,,8518.25,
15532120,20:38:28,20:38:28,4462,42,,,,9078.06,0
15532120,20:39:12,20:39:12,4463,43,,,,9268.38,0
15532120,20:40:04,20:40:04,4464,44,,,,9520.59,0
15532120,20:40:53,20:40:53,4465,45,,,,9728.23,0
15532120,20:41:19,20:41:19,4466,46,,,,9862.89,0
15532120,20:42:06,20:42:06,4467,47,,,,10103.15,0
15532120,20:42:45,20:42:45,4468,48,,,,10314.35,0
15532120,20:43:14,20:43:14,4469,49,,,,10445.34,0
15532120,20:44:03,20:44:03,4470,50,,,,10686.35,0
15532120,20:44:35,20:44:35,4471,51,,,,10840.73,0
15532120,20:45:21,20:45:21,4472,52,,,,11042.63,0
15532120,20:46:05,20:46:05,4473,53,,,,11221.52,0
15532120,20:46:47,20:46:47,4474,54,,,,11432.92,0
15532120,20:47:28,20:47:28,4475,55,,,,11616.15,0
15532120,20:48:07,20:48:07,3597,56,,,,11828.13,0
15532120,20:49:08,20:49:08,3598,57,,,,12169.84,0
15532120,20:50:00,20:50:00,10016,58,,1,,12472.02,
15672010,14:40:00,14:40:00,9869,1,,,1,0,
15672010,14:41:01,14:41:01,538,2,,,,272.69,0
15672010,14:41:49,14:41:49,539,3,,,,535.34,0
15672010,14:42:37,14:42:37,540,4,,,,693.64,0
15672010,14:43:17,14:43:17,541,5,,,,882.58,0
15672010,14:43:57,14:43:57,542,6,,,,1039.78,0
15672010,14:45:30,14:45:30,543,7,,,,1371.94,0
15672010,14:46:26,14:46:26,544,8,,,,1585.43,0
15672010,14:47:06,14:47:06,545,9,,,,1792.4,0
15672010,14:48:00,14:48:00,546,10,,,,1912.36,
15672010,14:50:01,14:50:01,9094,11,,,,2522.19,0
15672010,14:50:37,14:50:37,9093,12,,,,2745.31,0
15672010,14:51:22,14:51:22,7937,13,,,,2963.11,0
15672010,14:51:49,14:51:49,6885,14,,,,3167.9,0
15672010,14:52:30,14:52:30,4367,15,,,,3495,0
15672010,14:52:46,14:52:46,4368,16,,,,3589.36,0
15672010,14:53:22,14:53:22,4369,17,,,,3863.57,0
15672010,14:54:00,14:54:00,4370,18,,,,4075.85,
15672010,14:54:54,14:54:54,4371,19,,,,4363.63,0
15672010,14:55:20,14:55:20,4448,20,,,,4591.04,0
15672010,14:55:34,14:55:34,4449,21,,,,4717.92,0
15672010,14:55:51,14:55:51,9879,22,,,,4852.63,0
15672010,14:56:16,14:56:16,4450,23,,,,4956.19,0
15672010,14:56:42,14:56:42,4451,24,,,,5166.93,0
15672010,14:57:00,14:57:00,4452,25,,,,5303.89,0
15672010,14:57:26,14:57:26,4453,26,,,,5494.78,0
15672010,14:57:57,14:57:57,4454,27,,,,5623.27,0
15672010,14:58:14,14:58:14,10385,28,,,,5733.42,0
15672010,14:58:56,14:58:56,1170,29,,,,6051.32,0
15672010,14:59:15,14:59:15,1171,30,,,,6203.1,0
15672010,14:59:55,14:59:55,4455,31,,,,6510.41,0
15672010,15:00:43,15:00:43,4456,32,,,,6851.62,0
15672010,15:01:03,15:01:03,4457,33,,,,7000.73,0
15672010,15:01:20,15:01:20,5934,34,,,,7112.9,0
15672010,15:01:42,15:01:42,4458,35,,,,7281.57,0
15672010,15:02:16,15:02:16,4459,36,,,,7517.65,0
15672010,15:02:42,15:02:42,4460,37,,,,7710.76,0
15672010,15:03:00,15:03:00,4461,38,,,,7811.73,
15672010,15:03:31,15:03:31,8361,39,,,,7904.59,0
15672010,15:05:00,15:05:00,1176,40,,,,8212.63,0
15672010,15:07:00,15:07:00,4354,41,,,,8518.25,
15672010,15:09:39,15:09:39,4462,42,,,,9078.06,0
15672010,15:10:26,15:10:26,4463,43,,,,9268.38,0
15672010,15:11:21,15:11:21,4464,44,,,,9520.59,0
15672010,15:12:13,15:12:13,4465,45,,,,9728.23,0
15672010,15:12:42,15:12:42,4466,46,,,,9862.89,0
15672010,15:13:32,15:13:32,4467,47,,,,10103.15,0
15672010,15:14:14,15:14:14,4468,48,,,,10314.35,0
15672010,15:14:45,15:14:45,4469,49,,,,10445.34,0
15672010,15:15:38,15:15:38,4470,50,,,,10686.35,0
15672010,15:16:12,15:16:12,4471,51,,,,10840.73,0
15672010,15:17:01,15:17:01,4472,52,,,,11042.63,0
15672010,15:17:48,15:17:48,4473,53,,,,11221.52,0
15672010,15:18:33,15:18:33,4474,54,,,,11432.92,0
15672010,15:19:17,15:19:17,4475,55,,,,11616.15,0
15672010,15:19:59,15:19:59,3597,56,,,,11828.13,0
15672010,15:21:05,15:21:05,3598,57,,,,12169.84,0
15672010,15:22:00,15:22:00,10016,58,,1,,12472.02,
15672120,14:40:00,14:40:00,9869,1,,,1,0,
15672120,14:41:01,14:41:01,538,2,,,,272.69,0
15672120,14:41:49,14:41:49,539,3,,,,535.34,0
15672120,14:42:37,14:42:37,540,4,,,,693.64,0
15672120,14:43:17,14:43:17,541,5,,,,882.58,0
15672120,14:43:57,14:43:57,542,6,,,,1039.78,0
15672120,14:45:30,14:45:30,543,7,,,,1371.94,0
15672120,14:46:26,14:46:26,544,8,,,,1585.43,0
15672120,14:47:06,14:47:06,545,9,,,,1792.4,0
15672120,14:48:00,14:48:00,546,10,,,,1912.36,
15672120,14:50:01,14:50:01,9094,11,,,,2522.19,0
15672120,14:50:37,14:50:37,9093,12,,,,2745.31,0
15672120,14:51:22,14:51:22,7937,13,,,,2963.11,0
15672120,14:51:49,14:51:49,6885,14,,,,3167.9,0
15672120,14:52:30,14:52:30,4367,15,,,,3495,0
15672120,14:52:46,14:52:46,4368,16,,,,3589.36,0
15672120,14:53:22,14:53:22,4369,17,,,,3863.57,0
15672120,14:54:00,14:54:00,4370,18,,,,4075.85,
15672120,14:54:54,14:54:54,4371,19,,,,4363.63,0
15672120,14:55:20,14:55:20,4448,20,,,,4591.04,0
15672120,14:55:34,14:55:34,4449,21,,,,4717.92,0
15672120,14:55:51,14:55:51,9879,22,,,,4852.63,0
15672120,14:56:16,14:56:16,4450,23,,,,4956.19,0
15672120,14:56:42,14:56:42,4451,24,,,,5166.93,0
15672120,14:57:00,14:57:00,4452,25,,,,5303.89,0
15672120,14:57:26,14:57:26,4453,26,,,,5494.78,0
15672120,14:57:57,14:57:57,4454,27,,,,5623.27,0
15672120,14:58:14,14:58:14,10385,28,,,,5733.42,0
15672120,14:58:56,14:58:56,1170,29,,,,6051.32,0
15672120,14:59:15,14:59:15,1171,30,,,,6203.1,0
15672120,14:59:55,14:59:55,4455,31,,,,6510.41,0
15672120,15:00:43,15:00:43,4456,32,,,,6851.62,0
15672120,15:01:03,15:01:03,4457,33,,,,7000.73,0
15672120,15:01:20,15:01:20,5934,34,,,,7112.9,0
15672120,15:01:42,15:01:42,4458,35,,,,7281.57,0
15672120,15:02:16,15:02:16,4459,36,,,,7517.65,0
15672120,15:02:42,15:02:42,4460,37,,,,7710.76,0
15672120,15:03:00,15:03:00,4461,38,,,,7811.73,
15672120,15:03:31,15:03:31,8361,39,,,,7904.59,0
15672120,15:05:00,15:05:00,1176,40,,,,8212.63,0
15672120,15:07:00,15:07:00,4354,41,,,,8518.25,
15672120,15:09:39,15:09:39,4462,42,,,,9078.06,0
15672120,15:10:26,15:10:26,4463,43,,,,9268.38,0
15672120,15:11:21,15:11:21,4464,44,,,,9520.59,0
15672120,15:12:13,15:12:13,4465,45,,,,9728.23,0
15672120,15:12:42,15:12:42,4466,46,,,,9862.89,0
15672120,15:13:32,15:13:32,4467,47,,,,10103.15,0
15672120,15:14:14,15:14:14,4468,48,,,,10314.35,0
15672120,15:14:45,15:14:45,4469,49,,,,10445.34,0
15672120,15:15:38,15:15:38,4470,50,,,,10686.35,0
15672120,15:16:12,15:16:12,4471,51,,,,10840.73,0
15672120,15:17:01,15:17:01,4472,52,,,,11042.63,0
15672120,15:17:48,15:17:48,4473,53,,,,11221.52,0
15672120,15:18:33,15:18:33,4474,54,,,,11432.92,0
15672120,15:19:17,15:19:17,4475,55,,,,11616.15,0
15672120,15:19:59,15:19:59,3597,56,,,,11828.13,0
15672120,15:21:05,15:21:05,3598,57,,,,12169.84,0
15672120,15:22:00,15:22:00,10016,58,,1,,12472.02,
16108010,08:40:00,08:40:00,9869,1,,,1,0,
16108010,08:40:53,08:40:53,538,2,,,,272.69,0
16108010,08:41:35,08:41:35,539,3,,,,535.34,0
16108010,08:42:17,08:42:17,540,4,,,,693.64,0
16108010,08:42:52,08:42:52,541,5,,,,882.58,0
16108010,08:43:27,08:43:27,542,6,,,,1039.78,0
16108010,08:44:49,08:44:49,543,7,,,,1371.94,0
16108010,08:45:38,08:45:38,544,8,,,,1585.43,0
16108010,08:46:13,08:46:13,545,9,,,,1792.4,0
16108010,08:47:00,08:47:00,546,10,,,,1912.36,
16108010,08:49:01,08:49:01,9094,11,,,,2522.19,0
16108010,08:49:37,08:49:37,9093,12,,,,2745.31,0
16108010,08:50:22,08:50:22,7937,13,,,,2963.11,0
16108010,08:50:49,08:50:49,6885,14,,,,3167.9,0
16108010,08:51:30,08:51:30,4367,15,,,,3495,0
16108010,08:51:46,08:51:46,4368,16,,,,3589.36,0
16108010,08:52:22,08:52:22,4369,17,,,,3863.57,0
16108010,08:53:00,08:53:00,4370,18,,,,4075.85,
16108010,08:53:48,08:53:48,4371,19,,,,4363.63,0
16108010,08:54:11,08:54:11,4448,20,,,,4591.04,0
16108010,08:54:24,08:54:24,4449,21,,,,4717.92,0
16108010,08:54:39,08:54:39,9879,22,,,,4852.63,0
16108010,08:55:01,08:55:01,4450,23,,,,4956.19,0
16108010,08:55:24,08:55:24,4451,24,,,,5166.93,0
16108010,08:55:40,08:55:40,4452,25,,,,5303.89,0
16108010,08:56:03,08:56:03,4453,26,,,,5494.78,0
16108010,08:56:31,08:56:31,4454,27,,,,5623.27,0
16108010,08:56:46,08:56:46,10385,28,,,,5733.42,0
16108010,08:57:23,08:57:23,1170,29,,,,6051.32,0
16108010,08:57:40,08:57:40,1171,30,,,,6203.1,0
16108010,08:58:15,08:58:15,4455,31,,,,6510.41,0
16108010,08:58:58,08:58:58,4456,32,,,,6851.62,0
16108010,08:59:16,08:59:16,4457,33,,,,7000.73,0
16108010,08:59:31,08:59:31,5934,34,,,,7112.9,0
16108010,08:59:51,08:59:51,4458,35,,,,7281.57,0
16108010,09:00:21,09:00:21,4459,36,,,,7517.65,0
16108010,09:00:44,09:00:44,4460,37,,,,7710.76,0
16108010,09:01:00,09:01:00,4461,38,,,,7811.73,
16108010,09:01:31,09:01:31,8361,39,,,,7904.59,0
16108010,09:03:00,09:03:00,1176,40,,,,8212.63,0
16108010,09:05:00,09:05:00,4354,41,,,,8518.25,
16108010,09:07:28,09:07:28,4462,42,,,,9078.06,0
16108010,09:08:12,09:08:12,4463,43,,,,9268.38,0
16108010,09:09:04,09:09:04,4464,44,,,,9520.59,0
16108010,09:09:53,09:09:53,4465,45,,,,9728.23,0
16108010,09:10:19,09:10:19,4466,46,,,,9862.89,0
16108010,09:11:06,09:11:06,4467,47,,,,10103.15,0
16108010,09:11:45,09:11:45,4468,48,,,,10314.35,0
16108010,09:12:14,09:12:14,4469,49,,,,10445.34,0
16108010,09:13:03,09:13:03,4470,50,,,,10686.35,0
16108010,09:13:35,09:13:35,4471,51,,,,10840.73,0
16108010,09:14:21,09:14:21,4472,52,,,,11042.63,0
16108010,09:15:05,09:15:05,4473,53,,,,11221.52,0
16108010,09:15:47,09:15:47,4474,54,,,,11432.92,0
16108010,09:16:28,09:16:28,4475,55,,,,11616.15,0
16108010,09:17:07,09:17:07,3597,56,,,,11828.13,0
16108010,09:18:08,09:18:08,3598,57,,,,12169.84,0
16108010,09:19:00,09:19:00,10016,58,,1,,12472.02,
16108120,08:40:00,08:40:00,9869,1,,,1,0,
16108120,08:40:53,08:40:53,538,2,,,,272.69,0
16108120,08:41:35,08:41:35,539,3,,,,535.34,0
16108120,08:42:17,08:42:17,540,4,,,,693.64,0
16108120,08:42:52,08:42:52,541,5,,,,882.58,0
16108120,08:43:27,08:43:27,542,6,,,,1039.78,0
16108120,08:44:49,08:44:49,543,7,,,,1371.94,0
16108120,08:45:38,08:45:38,544,8,,,,1585.43,0
16108120,08:46:13,08:46:13,545,9,,,,1792.4,0
16108120,08:47:00,08:47:00,546,10,,,,1912.36,
16108120,08:49:01,08:49:01,9094,11,,,,2522.19,0
16108120,08:49:37,08:49:37,9093,12,,,,2745.31,0
16108120,08:50:22,08:50:22,7937,13,,,,2963.11,0
16108120,08:50:49,08:50:49,6885,14,,,,3167.9,0
16108120,08:51:30,08:51:30,4367,15,,,,3495,0
16108120,08:51:46,08:51:46,4368,16,,,,3589.36,0
16108120,08:52:22,08:52:22,4369,17,,,,3863.57,0
16108120,08:53:00,08:53:00,4370,18,,,,4075.85,
16108120,08:53:48,08:53:48,4371,19,,,,4363.63,0
16108120,08:54:11,08:54:11,4448,20,,,,4591.04,0
16108120,08:54:24,08:54:24,4449,21,,,,4717.92,0
16108120,08:54:39,08:54:39,9879,22,,,,4852.63,0
16108120,08:55:01,08:55:01,4450,23,,,,4956.19,0
16108120,08:55:24,08:55:24,4451,24,,,,5166.93,0
16108120,08:55:40,08:55:40,4452,25,,,,5303.89,0
16108120,08:56:03,08:56:03,4453,26,,,,5494.78,0
16108120,08:56:31,08:56:31,4454,27,,,,5623.27,0
16108120,08:56:46,08:56:46,10385,28,,,,5733.42,0
16108120,08:57:23,08:57:23,1170,29,,,,6051.32,0
16108120,08:57:40,08:57:40,1171,30,,,,6203.1,0
16108120,08:58:15,08:58:15,4455,31,,,,6510.41,0
16108120,08:58:58,08:58:58,4456,32,,,,6851.62,0
16108120,08:59:16,08:59:16,4457,33,,,,7000.73,0
16108120,08:59:31,08:59:31,5934,34,,,,7112.9,0
16108120,08:59:51,08:59:51,4458,35,,,,7281.57,0
16108120,09:00:21,09:00:21,4459,36,,,,7517.65,0
16108120,09:00:44,09:00:44,4460,37,,,,7710.76,0
16108120,09:01:00,09:01:00,4461,38,,,,7811.73,
16108120,09:01:31,09:01:31,8361,39,,,,7904.59,0
16108120,09:03:00,09:03:00,1176,40,,,,8212.63,0
16108120,09:05:00,09:05:00,4354,41,,,,8518.25,
16108120,09:07:28,09:07:28,4462,42,,,,9078.06,0
16108120,09:08:12,09:08:12,4463,43,,,,9268.38,0
16108120,09:09:04,09:09:04,4464,44,,,,9520.59,0
16108120,09:09:53,09:09:53,4465,45,,,,9728.23,0
16108120,09:10:19,09:10:19,4466,46,,,,9862.89,0
16108120,09:11:06,09:11:06,4467,47,,,,10103.15,0
16108120,09:11:45,09:11:45,4468,48,,,,10314.35,0
16108120,09:12:14,09:12:14,4469,49,,,,10445.34,0
16108120,09:13:03,09:13:03,4470,50,,,,10686.35,0
16108120,09:13:35,09:13:35,4471,51,,,,10840.73,0
16108120,09:14:21,09:14:21,4472,52,,,,11042.63,0
16108120,09:15:05,09:15:05,4473,53,,,,11221.52,0
16108120,09:15:47,09:15:47,4474,54,,,,11432.92,0
16108120,09:16:28,09:16:28,4475,55,,,,11616.15,0
16108120,09:17:07,09:17:07,3597,56,,,,11828.13,0
16108120,09:18:08,09:18:08,3598,57,,,,12169.84,0
16108120,09:19:00,09:19:00,10016,58,,1,,12472.02,
1612020,07:10:00,07:10:00,9869,1,,,1,0,
1612020,07:10:53,07:10:53,538,2,,,,272.69,0
1612020,07:11:35,07:11:35,539,3,,,,535.34,0
1612020,07:12:17,07:12:17,540,4,,,,693.64,0
1612020,07:12:52,07:12:52,541,5,,,,882.58,0
1612020,07:13:27,07:13:27,542,6,,,,1039.78,0
1612020,07:14:49,07:14:49,543,7,,,,1371.94,0
1612020,07:15:38,07:15:38,544,8,,,,1585.43,0
1612020,07:16:13,07:16:13,545,9,,,,1792.4,0
1612020,07:17:00,07:17:00,546,10,,,,1912.36,
1612020,07:19:21,07:19:21,9094,11,,,,2522.19,0
1612020,07:20:03,07:20:03,9093,12,,,,2745.31,0
1612020,07:20:56,07:20:56,7937,13,,,,2963.11,0
1612020,07:21:27,07:21:27,6885,14,,,,3167.9,0
1612020,07:22:16,07:22:16,4367,15,,,,3495,0
1612020,07:22:33,07:22:33,4368,16,,,,3589.36,0
1612020,07:23:15,07:23:15,4369,17,,,,3863.57,0
1612020,07:24:00,07:24:00,4370,18,,,,4075.85,
1612020,07:25:06,07:25:06,4371,19,,,,4363.63,0
1612020,07:25:38,07:25:38,4448,20,,,,4591.04,0
1612020,07:25:55,07:25:55,4449,21,,,,4717.92,0
1612020,07:26:16,07:26:16,9879,22,,,,4852.63,0
1612020,07:26:46,07:26:46,4450,23,,,,4956.19,0
1612020,07:27:19,07:27:19,4451,24,,,,5166.93,0
1612020,07:27:40,07:27:40,4452,25,,,,5303.89,0
1612020,07:28:12,07:28:12,4453,26,,,,5494.78,0
1612020,07:28:50,07:28:50,4454,27,,,,5623.27,0
1612020,07:29:11,07:29:11,10385,28,,,,5733.42,0
1612020,07:30:02,07:30:02,1170,29,,,,6051.32,0
1612020,07:30:25,07:30:25,1171,30,,,,6203.1,0
1612020,07:31:14,07:31:14,4455,31,,,,6510.41,0
1612020,07:32:13,07:32:13,4456,32,,,,6851.62,0
1612020,07:32:37,07:32:37,4457,33,,,,7000.73,0
1612020,07:32:58,07:32:58,5934,34,,,,7112.9,0
1612020,07:33:25,07:33:25,4458,35,,,,7281.57,0
1612020,07:34:06,07:34:06,4459,36,,,,7517.65,0
1612020,07:34:39,07:34:39,4460,37,,,,7710.76,0
1612020,07:35:00,07:35:00,4461,38,,,,7811.73,
1612020,07:35:23,07:35:23,8361,39,,,,7904.59,0
1612020,07:36:30,07:36:30,1176,40,,,,8212.63,0
1612020,07:38:00,07:38:00,4354,41,,,,8518.25,
1612020,07:41:32,07:41:32,4462,42,,,,9078.06,0
1612020,07:42:35,07:42:35,4463,43,,,,9268.38,0
1612020,07:43:48,07:43:48,4464,44,,,,9520.59,0
1612020,07:44:58,07:44:58,4465,45,,,,9728.23,0
1612020,07:45:36,07:45:36,4466,46,,,,9862.89,0
1612020,07:46:43,07:46:43,4467,47,,,,10103.15,0
1612020,07:47:39,07:47:39,4468,48,,,,10314.35,0
1612020,07:48:20,07:48:20,4469,49,,,,10445.34,0
1612020,07:49:30,07:49:30,4470,50,,,,10686.35,0
1612020,07:50:16,07:50:16,4471,51,,,,10840.73,0
1612020,07:51:22,07:51:22,4472,52,,,,11042.63,0
1612020,07:52:25,07:52:25,4473,53,,,,11221.52,0
1612020,07:53:24,07:53:24,4474,54,,,,11432.92,0
1612020,07:54:23,07:54:23,4475,55,,,,11616.15,0
1612020,07:55:19,07:55:19,3597,56,,,,11828.13,0
1612020,07:56:46,07:56:46,3598,57,,,,12169.84,0
1612020,07:58:00,07:58:00,10016,58,,1,,12472.02,
1612030,07:10:00,07:10:00,9869,1,,,1,0,
1612030,07:10:53,07:10:53,538,2,,,,272.69,0
1612030,07:11:35,07:11:35,539,3,,,,535.34,0
1612030,07:12:17,07:12:17,540,4,,,,693.64,0
1612030,07:12:52,07:12:52,541,5,,,,882.58,0
1612030,07:13:27,07:13:27,542,6,,,,1039.78,0
1612030,07:14:49,07:14:49,543,7,,,,1371.94,0
1612030,07:15:38,07:15:38,544,8,,,,1585.43,0
1612030,07:16:13,07:16:13,545,9,,,,1792.4,0
1612030,07:17:00,07:17:00,546,10,,,,1912.36,
1612030,07:19:21,07:19:21,9094,11,,,,2522.19,0
1612030,07:20:03,07:20:03,9093,12,,,,2745.31,0
1612030,07:20:56,07:20:56,7937,13,,,,2963.11,0
1612030,07:21:27,07:21:27,6885,14,,,,3167.9,0
1612030,07:22:16,07:22:16,4367,15,,,,3495,0
1612030,07:22:33,07:22:33,4368,16,,,,3589.36,0
1612030,07:23:15,07:23:15,4369,17,,,,3863.57,0
1612030,07:24:00,07:24:00,4370,18,,,,4075.85,
1612030,07:25:06,07:25:06,4371,19,,,,4363.63,0
1612030,07:25:38,07:25:38,4448,20,,,,4591.04,0
1612030,07:25:55,07:25:55,4449,21,,,,4717.92,0
1612030,07:26:16,07:26:16,9879,22,,,,4852.63,0
1612030,07:26:46,07:26:46,4450,23,,,,4956.19,0
1612030,07:27:19,07:27:19,4451,24,,,,5166.93,0
1612030,07:27:40,07:27:40,4452,25,,,,5303.89,0
1612030,07:28:12,07:28:12,4453,26,,,,5494.78,0
1612030,07:28:50,07:28:50,4454,27,,,,5623.27,0
1612030,07:29:11,07:29:11,10385,28,,,,5733.42,0
1612030,07:30:02,07:30:02,1170,29,,,,6051.32,0
1612030,07:30:25,07:30:25,1171,30,,,,6203.1,0
1612030,07:31:14,07:31:14,4455,31,,,,6510.41,0
1612030,07:32:13,07:32:13,4456,32,,,,6851.62,0
1612030,07:32:37,07:32:37,4457,33,,,,7000.73,0
1612030,07:32:58,07:32:58,5934,34,,,,7112.9,0
1612030,07:33:25,07:33:25,4458,35,,,,7281.57,0
1612030,07:34:06,07:34:06,4459,36,,,,7517.65,0
1612030,07:34:39,07:34:39,4460,37,,,,7710.76,0
1612030,07:35:00,07:35:00,4461,38,,,,7811.73,
1612030,07:35:23,07:35:23,8361,39,,,,7904.59,0
1612030,07:36:30,07:36:30,1176,40,,,,8212.63,0
1612030,07:38:00,07:38:00,4354,41,,,,8518.25,
1612030,07:41:32,07:41:32,4462,42,,,,9078.06,0
1612030,07:42:35,07:42:35,4463,43,,,,9268.38,0
1612030,07:43:48,07:43:48,4464,44,,,,9520.59,0
1612030,07:44:58,07:44:58,4465,45,,,,9728.23,0
1612030,07:45:36,07:45:36,4466,46,,,,9862.89,0
1612030,07:46:43,07:46:43,4467,47,,,,10103.15,0
1612030,07:47:39,07:47:39,4468,48,,,,10314.35,0
1612030,07:48:20,07:48:20,4469,49,,,,10445.34,0
1612030,07:49:30,07:49:30,4470,50,,,,10686.35,0
1612030,07:50:16,07:50:16,4471,51,,,,10840.73,0
1612030,07:51:22,07:51:22,4472,52,,,,11042.63,0
1612030,07:52:25,07:52:25,4473,53,,,,11221.52,0
1612030,07:53:24,07:53:24,4474,54,,,,11432.92,0
1612030,07:54:23,07:54:23,4475,55,,,,11616.15,0
1612030,07:55:19,07:55:19,3597,56,,,,11828.13,0
1612030,07:56:46,07:56:46,3598,57,,,,12169.84,0
1612030,07:58:00,07:58:00,10016,58,,1,,12472.02,
1612040,07:10:00,07:10:00,9869,1,,,1,0,
1612040,07:10:53,07:10:53,538,2,,,,272.69,0
1612040,07:11:35,07:11:35,539,3,,,,535.34,0
1612040,07:12:17,07:12:17,540,4,,,,693.64,0
1612040,07:12:52,07:12:52,541,5,,,,882.58,0
1612040,07:13:27,07:13:27,542,6,,,,1039.78,0
1612040,07:14:49,07:14:49,543,7,,,,1371.94,0
1612040,07:15:38,07:15:38,544,8,,,,1585.43,0
1612040,07:16:13,07:16:13,545,9,,,,1792.4,0
1612040,07:17:00,07:17:00,546,10,,,,1912.36,
1612040,07:19:21,07:19:21,9094,11,,,,2522.19,0
1612040,07:20:03,07:20:03,9093,12,,,,2745.31,0
1612040,07:20:56,07:20:56,7937,13,,,,2963.11,0
1612040,07:21:27,07:21:27,6885,14,,,,3167.9,0
1612040,07:22:16,07:22:16,4367,15,,,,3495,0
1612040,07:22:33,07:22:33,4368,16,,,,3589.36,0
1612040,07:23:15,07:23:15,4369,17,,,,3863.57,0
1612040,07:24:00,07:24:00,4370,18,,,,4075.85,
1612040,07:25:06,07:25:06,4371,19,,,,4363.63,0
1612040,07:25:38,07:25:38,4448,20,,,,4591.04,0
1612040,07:25:55,07:25:55,4449,21,,,,4717.92,0
1612040,07:26:16,07:26:16,9879,22,,,,4852.63,0
1612040,07:26:46,07:26:46,4450,23,,,,4956.19,0
1612040,07:27:19,07:27:19,4451,24,,,,5166.93,0
1612040,07:27:40,07:27:40,4452,25,,,,5303.89,0
1612040,07:28:12,07:28:12,4453,26,,,,5494.78,0
1612040,07:28:50,07:28:50,4454,27,,,,5623.27,0
1612040,07:29:11,07:29:11,10385,28,,,,5733.42,0
1612040,07:30:02,07:30:02,1170,29,,,,6051.32,0
1612040,07:30:25,07:30:25,1171,30,,,,6203.1,0
1612040,07:31:14,07:31:14,4455,31,,,,6510.41,0
1612040,07:32:13,07:32:13,4456,32,,,,6851.62,0
1612040,07:32:37,07:32:37,4457,33,,,,7000.73,0
1612040,07:32:58,07:32:58,5934,34,,,,7112.9,0
1612040,07:33:25,07:33:25,4458,35,,,,7281.57,0
1612040,07:34:06,07:34:06,4459,36,,,,7517.65,0
1612040,07:34:39,07:34:39,4460,37,,,,7710.76,0
1612040,07:35:00,07:35:00,4461,38,,,,7811.73,
1612040,07:35:23,07:35:23,8361,39,,,,7904.59,0
1612040,07:36:30,07:36:30,1176,40,,,,8212.63,0
1612040,07:38:00,07:38:00,4354,41,,,,8518.25,
1612040,07:41:32,07:41:32,4462,42,,,,9078.06,0
1612040,07:42:35,07:42:35,4463,43,,,,9268.38,0
1612040,07:43:48,07:43:48,4464,44,,,,9520.59,0
1612040,07:44:58,07:44:58,4465,45,,,,9728.23,0
1612040,07:45:36,07:45:36,4466,46,,,,9862.89,0
1612040,07:46:43,07:46:43,4467,47,,,,10103.15,0
1612040,07:47:39,07:47:39,4468,48,,,,10314.35,0
1612040,07:48:20,07:48:20,4469,49,,,,10445.34,0
1612040,07:49:30,07:49:30,4470,50,,,,10686.35,0
1612040,07:50:16,07:50:16,4471,51,,,,10840.73,0
1612040,07:51:22,07:51:22,4472,52,,,,11042.63,0
1612040,07:52:25,07:52:25,4473,53,,,,11221.52,0
1612040,07:53:24,07:53:24,4474,54,,,,11432.92,0
1612040,07:54:23,07:54:23,4475,55,,,,11616.15,0
1612040,07:55:19,07:55:19,3597,56,,,,11828.13,0
1612040,07:56:46,07:56:46,3598,57,,,,12169.84,0
1612040,07:58:00,07:58:00,10016,58,,1,,12472.02,
1612050,07:10:00,07:10:00,9869,1,,,1,0,
1612050,07:10:53,07:10:53,538,2,,,,272.69,0
1612050,07:11:35,07:11:35,539,3,,,,535.34,0
1612050,07:12:17,07:12:17,540,4,,,,693.64,0
1612050,07:12:52,07:12:52,541,5,,,,882.58,0
1612050,07:13:27,07:13:27,542,6,,,,1039.78,0
1612050,07:14:49,07:14:49,543,7,,,,1371.94,0
1612050,07:15:38,07:15:38,544,8,,,,1585.43,0
1612050,07:16:13,07:16:13,545,9,,,,1792.4,0
1612050,07:17:00,07:17:00,546,10,,,,1912.36,
1612050,07:19:21,07:19:21,9094,11,,,,2522.19,0
1612050,07:20:03,07:20:03,9093,12,,,,2745.31,0
1612050,07:20:56,07:20:56,7937,13,,,,2963.11,0
1612050,07:21:27,07:21:27,6885,14,,,,3167.9,0
1612050,07:22:16,07:22:16,4367,15,,,,3495,0
1612050,07:22:33,07:22:33,4368,16,,,,3589.36,0
1612050,07:23:15,07:23:15,4369,17,,,,3863.57,0
1612050,07:24:00,07:24:00,4370,18,,,,4075.85,
1612050,07:25:06,07:25:06,4371,19,,,,4363.63,0
1612050,07:25:38,07:25:38,4448,20,,,,4591.04,0
1612050,07:25:55,07:25:55,4449,21,,,,4717.92,0
1612050,07:26:16,07:26:16,9879,22,,,,4852.63,0
1612050,07:26:46,07:26:46,4450,23,,,,4956.19,0
1612050,07:27:19,07:27:19,4451,24,,,,5166.93,0
1612050,07:27:40,07:27:40,4452,25,,,,5303.89,0
1612050,07:28:12,07:28:12,4453,26,,,,5494.78,0
1612050,07:28:50,07:28:50,4454,27,,,,5623.27,0
1612050,07:29:11,07:29:11,10385,28,,,,5733.42,0
1612050,07:30:02,07:30:02,1170,29,,,,6051.32,0
1612050,07:30:25,07:30:25,1171,30,,,,6203.1,0
1612050,07:31:14,07:31:14,4455,31,,,,6510.41,0
1612050,07:32:13,07:32:13,4456,32,,,,6851.62,0
1612050,07:32:37,07:32:37,4457,33,,,,7000.73,0
1612050,07:32:58,07:32:58,5934,34,,,,7112.9,0
1612050,07:33:25,07:33:25,4458,35,,,,7281.57,0
1612050,07:34:06,07:34:06,4459,36,,,,7517.65,0
1612050,07:34:39,07:34:39,4460,37,,,,7710.76,0
1612050,07:35:00,07:35:00,4461,38,,,,7811.73,
1612050,07:35:23,07:35:23,8361,39,,,,7904.59,0
1612050,07:36:30,07:36:30,1176,40,,,,8212.63,0
1612050,07:38:00,07:38:00,4354,41,,,,8518.25,
1612050,07:41:32,07:41:32,4462,42,,,,9078.06,0
1612050,07:42:35,07:42:35,4463,43,,,,9268.38,0
1612050,07:43:48,07:43:48,4464,44,,,,9520.59,0
1612050,07:44:58,07:44:58,4465,45,,,,9728.23,0
1612050,07:45:36,07:45:36,4466,46,,,,9862.89,0
1612050,07:46:43,07:46:43,4467,47,,,,10103.15,0
1612050,07:47:39,07:47:39,4468,48,,,,10314.35,0
1612050,07:48:20,07:48:20,4469,49,,,,10445.34,0
1612050,07:49:30,07:49:30,4470,50,,,,10686.35,0
1612050,07:50:16,07:50:16,4471,51,,,,10840.73,0
1612050,07:51:22,07:51:22,4472,52,,,,11042.63,0
1612050,07:52:25,07:52:25,4473,53,,,,11221.52,0
1612050,07:53:24,07:53:24,4474,54,,,,11432.92,0
1612050,07:54:23,07:54:23,4475,55,,,,11616.15,0
1612050,07:55:19,07:55:19,3597,56,,,,11828.13,0
1612050,07:56:46,07:56:46,3598,57,,,,12169.84,0
1612050,07:58:00,07:58:00,10016,58,,1,,12472.02,
1612060,07:10:00,07:10:00,9869,1,,,1,0,
1612060,07:10:53,07:10:53,538,2,,,,272.69,0
1612060,07:11:35,07:11:35,539,3,,,,535.34,0
1612060,07:12:17,07:12:17,540,4,,,,693.64,0
1612060,07:12:52,07:12:52,541,5,,,,882.58,0
1612060,07:13:27,07:13:27,542,6,,,,1039.78,0
1612060,07:14:49,07:14:49,543,7,,,,1371.94,0
1612060,07:15:38,07:15:38,544,8,,,,1585.43,0
1612060,07:16:13,07:16:13,545,9,,,,1792.4,0
1612060,07:17:00,07:17:00,546,10,,,,1912.36,
1612060,07:19:21,07:19:21,9094,11,,,,2522.19,0
1612060,07:20:03,07:20:03,9093,12,,,,2745.31,0
1612060,07:20:56,07:20:56,7937,13,,,,2963.11,0
1612060,07:21:27,07:21:27,6885,14,,,,3167.9,0
1612060,07:22:16,07:22:16,4367,15,,,,3495,0
1612060,07:22:33,07:22:33,4368,16,,,,3589.36,0
1612060,07:23:15,07:23:15,4369,17,,,,3863.57,0
1612060,07:24:00,07:24:00,4370,18,,,,4075.85,
1612060,07:25:06,07:25:06,4371,19,,,,4363.63,0
1612060,07:25:38,07:25:38,4448,20,,,,4591.04,0
1612060,07:25:55,07:25:55,4449,21,,,,4717.92,0
1612060,07:26:16,07:26:16,9879,22,,,,4852.63,0
1612060,07:26:46,07:26:46,4450,23,,,,4956.19,0
1612060,07:27:19,07:27:19,4451,24,,,,5166.93,0
1612060,07:27:40,07:27:40,4452,25,,,,5303.89,0
1612060,07:28:12,07:28:12,4453,26,,,,5494.78,0
1612060,07:28:50,07:28:50,4454,27,,,,5623.27,0
1612060,07:29:11,07:29:11,10385,28,,,,5733.42,0
1612060,07:30:02,07:30:02,1170,29,,,,6051.32,0
1612060,07:30:25,07:30:25,1171,30,,,,6203.1,0
1612060,07:31:14,07:31:14,4455,31,,,,6510.41,0
1612060,07:32:13,07:32:13,4456,32,,,,6851.62,0
1612060,07:32:37,07:32:37,4457,33,,,,7000.73,0
1612060,07:32:58,07:32:58,5934,34,,,,7112.9,0
1612060,07:33:25,07:33:25,4458,35,,,,7281.57,0
1612060,07:34:06,07:34:06,4459,36,,,,7517.65,0
1612060,07:34:39,07:34:39,4460,37,,,,7710.76,0
1612060,07:35:00,07:35:00,4461,38,,,,7811.73,
1612060,07:35:23,07:35:23,8361,39,,,,7904.59,0
1612060,07:36:30,07:36:30,1176,40,,,,8212.63,0
1612060,07:38:00,07:38:00,4354,41,,,,8518.25,
1612060,07:41:32,07:41:32,4462,42,,,,9078.06,0
1612060,07:42:35,07:42:35,4463,43,,,,9268.38,0
1612060,07:43:48,07:43:48,4464,44,,,,9520.59,0
1612060,07:44:58,07:44:58,4465,45,,,,9728.23,0
1612060,07:45:36,07:45:36,4466,46,,,,9862.89,0
1612060,07:46:43,07:46:43,4467,47,,,,10103.15,0
1612060,07:47:39,07:47:39,4468,48,,,,10314.35,0
1612060,07:48:20,07:48:20,4469,49,,,,10445.34,0
1612060,07:49:30,07:49:30,4470,50,,,,10686.35,0
1612060,07:50:16,07:50:16,4471,51,,,,10840.73,0
1612060,07:51:22,07:51:22,4472,52,,,,11042.63,0
1612060,07:52:25,07:52:25,4473,53,,,,11221.52,0
1612060,07:53:24,07:53:24,4474,54,,,,11432.92,0
1612060,07:54:23,07:54:23,4475,55,,,,11616.15,0
1612060,07:55:19,07:55:19,3597,56,,,,11828.13,0
1612060,07:56:46,07:56:46,3598,57,,,,12169.84,0
1612060,07:58:00,07:58:00,10016,58,,1,,12472.02,
1612100,07:10:00,07:10:00,9869,1,,,1,0,
1612100,07:10:53,07:10:53,538,2,,,,272.69,0
1612100,07:11:35,07:11:35,539,3,,,,535.34,0
1612100,07:12:17,07:12:17,540,4,,,,693.64,0
1612100,07:12:52,07:12:52,541,5,,,,882.58,0
1612100,07:13:27,07:13:27,542,6,,,,1039.78,0
1612100,07:14:49,07:14:49,543,7,,,,1371.94,0
1612100,07:15:38,07:15:38,544,8,,,,1585.43,0
1612100,07:16:13,07:16:13,545,9,,,,1792.4,0
1612100,07:17:00,07:17:00,546,10,,,,1912.36,
1612100,07:19:21,07:19:21,9094,11,,,,2522.19,0
1612100,07:20:03,07:20:03,9093,12,,,,2745.31,0
1612100,07:20:56,07:20:56,7937,13,,,,2963.11,0
1612100,07:21:27,07:21:27,6885,14,,,,3167.9,0
1612100,07:22:16,07:22:16,4367,15,,,,3495,0
1612100,07:22:33,07:22:33,4368,16,,,,3589.36,0
1612100,07:23:15,07:23:15,4369,17,,,,3863.57,0
1612100,07:24:00,07:24:00,4370,18,,,,4075.85,
1612100,07:25:06,07:25:06,4371,19,,,,4363.63,0
1612100,07:25:38,07:25:38,4448,20,,,,4591.04,0
1612100,07:25:55,07:25:55,4449,21,,,,4717.92,0
1612100,07:26:16,07:26:16,9879,22,,,,4852.63,0
1612100,07:26:46,07:26:46,4450,23,,,,4956.19,0
1612100,07:27:19,07:27:19,4451,24,,,,5166.93,0
1612100,07:27:40,07:27:40,4452,25,,,,5303.89,0
1612100,07:28:12,07:28:12,4453,26,,,,5494.78,0
1612100,07:28:50,07:28:50,4454,27,,,,5623.27,0
1612100,07:29:11,07:29:11,10385,28,,,,5733.42,0
1612100,07:30:02,07:30:02,1170,29,,,,6051.32,0
1612100,07:30:25,07:30:25,1171,30,,,,6203.1,0
1612100,07:31:14,07:31:14,4455,31,,,,6510.41,0
1612100,07:32:13,07:32:13,4456,32,,,,6851.62,0
1612100,07:32:37,07:32:37,4457,33,,,,7000.73,0
1612100,07:32:58,07:32:58,5934,34,,,,7112.9,0
1612100,07:33:25,07:33:25,4458,35,,,,7281.57,0
1612100,07:34:06,07:34:06,4459,36,,,,7517.65,0
1612100,07:34:39,07:34:39,4460,37,,,,7710.76,0
1612100,07:35:00,07:35:00,4461,38,,,,7811.73,
1612100,07:35:23,07:35:23,8361,39,,,,7904.59,0
1612100,07:36:30,07:36:30,1176,40,,,,8212.63,0
1612100,07:38:00,07:38:00,4354,41,,,,8518.25,
1612100,07:41:32,07:41:32,4462,42,,,,9078.06,0
1612100,07:42:35,07:42:35,4463,43,,,,9268.38,0
1612100,07:43:48,07:43:48,4464,44,,,,9520.59,0
1612100,07:44:58,07:44:58,4465,45,,,,9728.23,0
1612100,07:45:36,07:45:36,4466,46,,,,9862.89,0
1612100,07:46:43,07:46:43,4467,47,,,,10103.15,0
1612100,07:47:39,07:47:39,4468,48,,,,10314.35,0
1612100,07:48:20,07:48:20,4469,49,,,,10445.34,0
1612100,07:49:30,07:49:30,4470,50,,,,10686.35,0
1612100,07:50:16,07:50:16,4471,51,,,,10840.73,0
1612100,07:51:22,07:51:22,4472,52,,,,11042.63,0
1612100,07:52:25,07:52:25,4473,53,,,,11221.52,0
1612100,07:53:24,07:53:24,4474,54,,,,11432.92,0
1612100,07:54:23,07:54:23,4475,55,,,,11616.15,0
1612100,07:55:19,07:55:19,3597,56,,,,11828.13,0
1612100,07:56:46,07:56:46,3598,57,,,,12169.84,0
1612100,07:58:00,07:58:00,10016,58,,1,,12472.02,
1612110,07:10:00,07:10:00,9869,1,,,1,0,
1612110,07:10:53,07:10:53,538,2,,,,272.69,0
1612110,07:11:35,07:11:35,539,3,,,,535.34,0
1612110,07:12:17,07:12:17,540,4,,,,693.64,0
1612110,07:12:52,07:12:52,541,5,,,,882.58,0
1612110,07:13:27,07:13:27,542,6,,,,1039.78,0
1612110,07:14:49,07:14:49,543,7,,,,1371.94,0
1612110,07:15:38,07:15:38,544,8,,,,1585.43,0
1612110,07:16:13,07:16:13,545,9,,,,1792.4,0
1612110,07:17:00,07:17:00,546,10,,,,1912.36,
1612110,07:19:21,07:19:21,9094,11,,,,2522.19,0
1612110,07:20:03,07:20:03,9093,12,,,,2745.31,0
1612110,07:20:56,07:20:56,7937,13,,,,2963.11,0
1612110,07:21:27,07:21:27,6885,14,,,,3167.9,0
1612110,07:22:16,07:22:16,4367,15,,,,3495,0
1612110,07:22:33,07:22:33,4368,16,,,,3589.36,0
1612110,07:23:15,07:23:15,4369,17,,,,3863.57,0
1612110,07:24:00,07:24:00,4370,18,,,,4075.85,
1612110,07:25:06,07:25:06,4371,19,,,,4363.63,0
1612110,07:25:38,07:25:38,4448,20,,,,4591.04,0
1612110,07:25:55,07:25:55,4449,21,,,,4717.92,0
1612110,07:26:16,07:26:16,9879,22,,,,4852.63,0
1612110,07:26:46,07:26:46,4450,23,,,,4956.19,0
1612110,07:27:19,07:27:19,4451,24,,,,5166.93,0
1612110,07:27:40,07:27:40,4452,25,,,,5303.89,0
1612110,07:28:12,07:28:12,4453,26,,,,5494.78,0
1612110,07:28:50,07:28:50,4454,27,,,,5623.27,0
1612110,07:29:11,07:29:11,10385,28,,,,5733.42,0
1612110,07:30:02,07:30:02,1170,29,,,,6051.32,0
1612110,07:30:25,07:30:25,1171,30,,,,6203.1,0
1612110,07:31:14,07:31:14,4455,31,,,,6510.41,0
1612110,07:32:13,07:32:13,4456,32,,,,6851.62,0
1612110,07:32:37,07:32:37,4457,33,,,,7000.73,0
1612110,07:32:58,07:32:58,5934,34,,,,7112.9,0
1612110,07:33:25,07:33:25,4458,35,,,,7281.57,0
1612110,07:34:06,07:34:06,4459,36,,,,7517.65,0
1612110,07:34:39,07:34:39,4460,37,,,,7710.76,0
1612110,07:35:00,07:35:00,4461,38,,,,7811.73,
1612110,07:35:23,07:35:23,8361,39,,,,7904.59,0
1612110,07:36:30,07:36:30,1176,40,,,,8212.63,0
1612110,07:38:00,07:38:00,4354,41,,,,8518.25,
1612110,07:41:32,07:41:32,4462,42,,,,9078.06,0
1612110,07:42:35,07:42:35,4463,43,,,,9268.38,0
1612110,07:43:48,07:43:48,4464,44,,,,9520.59,0
1612110,07:44:58,07:44:58,4465,45,,,,9728.23,0
1612110,07:45:36,07:45:36,4466,46,,,,9862.89,0
1612110,07:46:43,07:46:43,4467,47,,,,10103.15,0
1612110,07:47:39,07:47:39,4468,48,,,,10314.35,0
1612110,07:48:20,07:48:20,4469,49,,,,10445.34,0
1612110,07:49:30,07:49:30,4470,50,,,,10686.35,0
1612110,07:50:16,07:50:16,4471,51,,,,10840.73,0
1612110,07:51:22,07:51:22,4472,52,,,,11042.63,0
1612110,07:52:25,07:52:25,4473,53,,,,11221.52,0
1612110,07:53:24,07:53:24,4474,54,,,,11432.92,0
1612110,07:54:23,07:54:23,4475,55,,,,11616.15,0
1612110,07:55:19,07:55:19,3597,56,,,,11828.13,0
1612110,07:56:46,07:56:46,3598,57,,,,12169.84,0
1612110,07:58:00,07:58:00,10016,58,,1,,12472.02,
16229010,12:40:00,12:40:00,9869,1,,,1,0,
16229010,12:41:01,12:41:01,538,2,,,,272.69,0
16229010,12:41:49,12:41:49,539,3,,,,535.34,0
16229010,12:42:37,12:42:37,540,4,,,,693.64,0
16229010,12:43:17,12:43:17,541,5,,,,882.58,0
16229010,12:43:57,12:43:57,542,6,,,,1039.78,0
16229010,12:45:30,12:45:30,543,7,,,,1371.94,0
16229010,12:46:26,12:46:26,544,8,,,,1585.43,0
16229010,12:47:06,12:47:06,545,9,,,,1792.4,0
16229010,12:48:00,12:48:00,546,10,,,,1912.36,
16229010,12:50:01,12:50:01,9094,11,,,,2522.19,0
16229010,12:50:37,12:50:37,9093,12,,,,2745.31,0
16229010,12:51:22,12:51:22,7937,13,,,,2963.11,0
16229010,12:51:49,12:51:49,6885,14,,,,3167.9,0
16229010,12:52:30,12:52:30,4367,15,,,,3495,0
16229010,12:52:46,12:52:46,4368,16,,,,3589.36,0
16229010,12:53:22,12:53:22,4369,17,,,,3863.57,0
16229010,12:54:00,12:54:00,4370,18,,,,4075.85,
16229010,12:54:54,12:54:54,4371,19,,,,4363.63,0
16229010,12:55:20,12:55:20,4448,20,,,,4591.04,0
16229010,12:55:34,12:55:34,4449,21,,,,4717.92,0
16229010,12:55:51,12:55:51,9879,22,,,,4852.63,0
16229010,12:56:16,12:56:16,4450,23,,,,4956.19,0
16229010,12:56:42,12:56:42,4451,24,,,,5166.93,0
16229010,12:57:00,12:57:00,4452,25,,,,5303.89,0
16229010,12:57:26,12:57:26,4453,26,,,,5494.78,0
16229010,12:57:57,12:57:57,4454,27,,,,5623.27,0
16229010,12:58:14,12:58:14,10385,28,,,,5733.42,0
16229010,12:58:56,12:58:56,1170,29,,,,6051.32,0
16229010,12:59:15,12:59:15,1171,30,,,,6203.1,0
16229010,12:59:55,12:59:55,4455,31,,,,6510.41,0
16229010,13:00:43,13:00:43,4456,32,,,,6851.62,0
16229010,13:01:03,13:01:03,4457,33,,,,7000.73,0
16229010,13:01:20,13:01:20,5934,34,,,,7112.9,0
16229010,13:01:42,13:01:42,4458,35,,,,7281.57,0
16229010,13:02:16,13:02:16,4459,36,,,,7517.65,0
16229010,13:02:42,13:02:42,4460,37,,,,7710.76,0
16229010,13:03:00,13:03:00,4461,38,,,,7811.73,
16229010,13:03:31,13:03:31,8361,39,,,,7904.59,0
16229010,13:05:00,13:05:00,1176,40,,,,8212.63,0
16229010,13:07:00,13:07:00,4354,41,,,,8518.25,
16229010,13:09:39,13:09:39,4462,42,,,,9078.06,0
16229010,13:10:26,13:10:26,4463,43,,,,9268.38,0
16229010,13:11:21,13:11:21,4464,44,,,,9520.59,0
16229010,13:12:13,13:12:13,4465,45,,,,9728.23,0
16229010,13:12:42,13:12:42,4466,46,,,,9862.89,0
16229010,13:13:32,13:13:32,4467,47,,,,10103.15,0
16229010,13:14:14,13:14:14,4468,48,,,,10314.35,0
16229010,13:14:45,13:14:45,4469,49,,,,10445.34,0
16229010,13:15:38,13:15:38,4470,50,,,,10686.35,0
16229010,13:16:12,13:16:12,4471,51,,,,10840.73,0
16229010,13:17:01,13:17:01,4472,52,,,,11042.63,0
16229010,13:17:48,13:17:48,4473,53,,,,11221.52,0
16229010,13:18:33,13:18:33,4474,54,,,,11432.92,0
16229010,13:19:17,13:19:17,4475,55,,,,11616.15,0
16229010,13:19:59,13:19:59,3597,56,,,,11828.13,0
16229010,13:21:05,13:21:05,3598,57,,,,12169.84,0
16229010,13:22:00,13:22:00,10016,58,,1,,12472.02,
16229120,12:40:00,12:40:00,9869,1,,,1,0,
16229120,12:41:01,12:41:01,538,2,,,,272.69,0
16229120,12:41:49,12:41:49,539,3,,,,535.34,0
16229120,12:42:37,12:42:37,540,4,,,,693.64,0
16229120,12:43:17,12:43:17,541,5,,,,882.58,0
16229120,12:43:57,12:43:57,542,6,,,,1039.78,0
16229120,12:45:30,12:45:30,543,7,,,,1371.94,0
16229120,12:46:26,12:46:26,544,8,,,,1585.43,0
16229120,12:47:06,12:47:06,545,9,,,,1792.4,0
16229120,12:48:00,12:48:00,546,10,,,,1912.36,
16229120,12:50:01,12:50:01,9094,11,,,,2522.19,0
16229120,12:50:37,12:50:37,9093,12,,,,2745.31,0
16229120,12:51:22,12:51:22,7937,13,,,,2963.11,0
16229120,12:51:49,12:51:49,6885,14,,,,3167.9,0
16229120,12:52:30,12:52:30,4367,15,,,,3495,0
16229120,12:52:46,12:52:46,4368,16,,,,3589.36,0
16229120,12:53:22,12:53:22,4369,17,,,,3863.57,0
16229120,12:54:00,12:54:00,4370,18,,,,4075.85,
16229120,12:54:54,12:54:54,4371,19,,,,4363.63,0
16229120,12:55:20,12:55:20,4448,20,,,,4591.04,0
16229120,12:55:34,12:55:34,4449,21,,,,4717.92,0
16229120,12:55:51,12:55:51,9879,22,,,,4852.63,0
16229120,12:56:16,12:56:16,4450,23,,,,4956.19,0
16229120,12:56:42,12:56:42,4451,24,,,,5166.93,0
16229120,12:57:00,12:57:00,4452,25,,,,5303.89,0
16229120,12:57:26,12:57:26,4453,26,,,,5494.78,0
16229120,12:57:57,12:57:57,4454,27,,,,5623.27,0
16229120,12:58:14,12:58:14,10385,28,,,,5733.42,0
16229120,12:58:56,12:58:56,1170,29,,,,6051.32,0
16229120,12:59:15,12:59:15,1171,30,,,,6203.1,0
16229120,12:59:55,12:59:55,4455,31,,,,6510.41,0
16229120,13:00:43,13:00:43,4456,32,,,,6851.62,0
16229120,13:01:03,13:01:03,4457,33,,,,7000.73,0
16229120,13:01:20,13:01:20,5934,34,,,,7112.9,0
16229120,13:01:42,13:01:42,4458,35,,,,7281.57,0
16229120,13:02:16,13:02:16,4459,36,,,,7517.65,0
16229120,13:02:42,13:02:42,4460,37,,,,7710.76,0
16229120,13:03:00,13:03:00,4461,38,,,,7811.73,
16229120,13:03:31,13:03:31,8361,39,,,,7904.59,0
16229120,13:05:00,13:05:00,1176,40,,,,8212.63,0
16229120,13:07:00,13:07:00,4354,41,,,,8518.25,
16229120,13:09:39,13:09:39,4462,42,,,,9078.06,0
16229120,13:10:26,13:10:26,4463,43,,,,9268.38,0
16229120,13:11:21,13:11:21,4464,44,,,,9520.59,0
16229120,13:12:13,13:12:13,4465,45,,,,9728.23,0
16229120,13:12:42,13:12:42,4466,46,,,,9862.89,0
16229120,13:13:32,13:13:32,4467,47,,,,10103.15,0
16229120,13:14:14,13:14:14,4468,48,,,,10314.35,0
16229120,13:14:45,13:14:45,4469,49,,,,10445.34,0
16229120,13:15:38,13:15:38,4470,50,,,,10686.35,0
16229120,13:16:12,13:16:12,4471,51,,,,10840.73,0
16229120,13:17:01,13:17:01,4472,52,,,,11042.63,0
16229120,13:17:48,13:17:48,4473,53,,,,11221.52,0
16229120,13:18:33,13:18:33,4474,54,,,,11432.92,0
16229120,13:19:17,13:19:17,4475,55,,,,11616.15,0
16229120,13:19:59,13:19:59,3597,56,,,,11828.13,0
16229120,13:21:05,13:21:05,3598,57,,,,12169.84,0
16229120,13:22:00,13:22:00,10016,58,,1,,12472.02,
16417020,21:38:00,21:38:00,9869,1,,,1,0,
16417020,21:38:53,21:38:53,538,2,,,,272.69,0
16417020,21:39:35,21:39:35,539,3,,,,535.34,0
16417020,21:40:17,21:40:17,540,4,,,,693.64,0
16417020,21:40:52,21:40:52,541,5,,,,882.58,0
16417020,21:41:27,21:41:27,542,6,,,,1039.78,0
16417020,21:42:49,21:42:49,543,7,,,,1371.94,0
16417020,21:43:38,21:43:38,544,8,,,,1585.43,0
16417020,21:44:13,21:44:13,545,9,,,,1792.4,0
16417020,21:45:00,21:45:00,546,10,,,,1912.36,
16417020,21:47:01,21:47:01,9094,11,,,,2522.19,0
16417020,21:47:37,21:47:37,9093,12,,,,2745.31,0
16417020,21:48:22,21:48:22,7937,13,,,,2963.11,0
16417020,21:48:49,21:48:49,6885,14,,,,3167.9,0
16417020,21:49:30,21:49:30,4367,15,,,,3495,0
16417020,21:49:46,21:49:46,4368,16,,,,3589.36,0
16417020,21:50:22,21:50:22,4369,17,,,,3863.57,0
16417020,21:51:00,21:51:00,4370,18,,,,4075.85,
16417020,21:52:06,21:52:06,4371,19,,,,4363.63,0
16417020,21:52:38,21:52:38,4448,20,,,,4591.04,0
16417020,21:52:55,21:52:55,4449,21,,,,4717.92,0
16417020,21:53:16,21:53:16,9879,22,,,,4852.63,0
16417020,21:53:46,21:53:46,4450,23,,,,4956.19,0
16417020,21:54:19,21:54:19,4451,24,,,,5166.93,0
16417020,21:54:40,21:54:40,4452,25,,,,5303.89,0
16417020,21:55:12,21:55:12,4453,26,,,,5494.78,0
16417020,21:55:50,21:55:50,4454,27,,,,5623.27,0
16417020,21:56:11,21:56:11,10385,28,,,,5733.42,0
16417020,21:57:02,21:57:02,1170,29,,,,6051.32,0
16417020,21:57:25,21:57:25,1171,30,,,,6203.1,0
16417020,21:58:14,21:58:14,4455,31,,,,6510.41,0
16417020,21:59:13,21:59:13,4456,32,,,,6851.62,0
16417020,21:59:37,21:59:37,4457,33,,,,7000.73,0
16417020,21:59:58,21:59:58,5934,34,,,,7112.9,0
16417020,22:00:25,22:00:25,4458,35,,,,7281.57,0
16417020,22:01:06,22:01:06,4459,36,,,,7517.65,0
16417020,22:01:39,22:01:39,4460,37,,,,7710.76,0
16417020,22:02:00,22:02:00,4461,38,,,,7811.73,
16417020,22:02:15,22:02:15,8361,39,,,,7904.59,0
16417020,22:03:00,22:03:00,1176,40,,,,8212.63,0
16417020,22:04:00,22:04:00,4354,41,,,,8518.25,
16417020,22:06:28,22:06:28,4462,42,,,,9078.06,0
16417020,22:07:12,22:07:12,4463,43,,,,9268.38,0
16417020,22:08:04,22:08:04,4464,44,,,,9520.59,0
16417020,22:08:53,22:08:53,4465,45,,,,9728.23,0
16417020,22:09:19,22:09:19,4466,46,,,,9862.89,0
16417020,22:10:06,22:10:06,4467,47,,,,10103.15,0
16417020,22:10:45,22:10:45,4468,48,,,,10314.35,0
16417020,22:11:14,22:11:14,4469,49,,,,10445.34,0
16417020,22:12:03,22:12:03,4470,50,,,,10686.35,0
16417020,22:12:35,22:12:35,4471,51,,,,10840.73,0
16417020,22:13:21,22:13:21,4472,52,,,,11042.63,0
16417020,22:14:05,22:14:05,4473,53,,,,11221.52,0
16417020,22:14:47,22:14:47,4474,54,,,,11432.92,0
16417020,22:15:28,22:15:28,4475,55,,,,11616.15,0
16417020,22:16:07,22:16:07,3597,56,,,,11828.13,0
16417020,22:17:08,22:17:08,3598,57,,,,12169.84,0
16417020,22:18:00,22:18:00,10016,58,,1,,12472.02,
16417030,21:38:00,21:38:00,9869,1,,,1,0,
16417030,21:38:53,21:38:53,538,2,,,,272.69,0
16417030,21:39:35,21:39:35,539,3,,,,535.34,0
16417030,21:40:17,21:40:17,540,4,,,,693.64,0
16417030,21:40:52,21:40:52,541,5,,,,882.58,0
16417030,21:41:27,21:41:27,542,6,,,,1039.78,0
16417030,21:42:49,21:42:49,543,7,,,,1371.94,0
16417030,21:43:38,21:43:38,544,8,,,,1585.43,0
16417030,21:44:13,21:44:13,545,9,,,,1792.4,0
16417030,21:45:00,21:45:00,546,10,,,,1912.36,
16417030,21:47:01,21:47:01,9094,11,,,,2522.19,0
16417030,21:47:37,21:47:37,9093,12,,,,2745.31,0
16417030,21:48:22,21:48:22,7937,13,,,,2963.11,0
16417030,21:48:49,21:48:49,6885,14,,,,3167.9,0
16417030,21:49:30,21:49:30,4367,15,,,,3495,0
16417030,21:49:46,21:49:46,4368,16,,,,3589.36,0
16417030,21:50:22,21:50:22,4369,17,,,,3863.57,0
16417030,21:51:00,21:51:00,4370,18,,,,4075.85,
16417030,21:52:06,21:52:06,4371,19,,,,4363.63,0
16417030,21:52:38,21:52:38,4448,20,,,,4591.04,0
16417030,21:52:55,21:52:55,4449,21,,,,4717.92,0
16417030,21:53:16,21:53:16,9879,22,,,,4852.63,0
16417030,21:53:46,21:53:46,4450,23,,,,4956.19,0
16417030,21:54:19,21:54:19,4451,24,,,,5166.93,0
16417030,21:54:40,21:54:40,4452,25,,,,5303.89,0
16417030,21:55:12,21:55:12,4453,26,,,,5494.78,0
16417030,21:55:50,21:55:50,4454,27,,,,5623.27,0
16417030,21:56:11,21:56:11,10385,28,,,,5733.42,0
16417030,21:57:02,21:57:02,1170,29,,,,6051.32,0
16417030,21:57:25,21:57:25,1171,30,,,,6203.1,0
16417030,21:58:14,21:58:14,4455,31,,,,6510.41,0
16417030,21:59:13,21:59:13,4456,32,,,,6851.62,0
16417030,21:59:37,21:59:37,4457,33,,,,7000.73,0
16417030,21:59:58,21:59:58,5934,34,,,,7112.9,0
16417030,22:00:25,22:00:25,4458,35,,,,7281.57,0
16417030,22:01:06,22:01:06,4459,36,,,,7517.65,0
16417030,22:01:39,22:01:39,4460,37,,,,7710.76,0
16417030,22:02:00,22:02:00,4461,38,,,,7811.73,
16417030,22:02:15,22:02:15,8361,39,,,,7904.59,0
16417030,22:03:00,22:03:00,1176,40,,,,8212.63,0
16417030,22:04:00,22:04:00,4354,41,,,,8518.25,
16417030,22:06:28,22:06:28,4462,42,,,,9078.06,0
16417030,22:07:12,22:07:12,4463,43,,,,9268.38,0
16417030,22:08:04,22:08:04,4464,44,,,,9520.59,0
16417030,22:08:53,22:08:53,4465,45,,,,9728.23,0
16417030,22:09:19,22:09:19,4466,46,,,,9862.89,0
16417030,22:10:06,22:10:06,4467,47,,,,10103.15,0
16417030,22:10:45,22:10:45,4468,48,,,,10314.35,0
16417030,22:11:14,22:11:14,4469,49,,,,10445.34,0
16417030,22:12:03,22:12:03,4470,50,,,,10686.35,0
16417030,22:12:35,22:12:35,4471,51,,,,10840.73,0
16417030,22:13:21,22:13:21,4472,52,,,,11042.63,0
16417030,22:14:05,22:14:05,4473,53,,,,11221.52,0
16417030,22:14:47,22:14:47,4474,54,,,,11432.92,0
16417030,22:15:28,22:15:28,4475,55,,,,11616.15,0
16417030,22:16:07,22:16:07,3597,56,,,,11828.13,0
16417030,22:17:08,22:17:08,3598,57,,,,12169.84,0
16417030,22:18:00,22:18:00,10016,58,,1,,12472.02,
16417040,21:38:00,21:38:00,9869,1,,,1,0,
16417040,21:38:53,21:38:53,538,2,,,,272.69,0
16417040,21:39:35,21:39:35,539,3,,,,535.34,0
16417040,21:40:17,21:40:17,540,4,,,,693.64,0
16417040,21:40:52,21:40:52,541,5,,,,882.58,0
16417040,21:41:27,21:41:27,542,6,,,,1039.78,0
16417040,21:42:49,21:42:49,543,7,,,,1371.94,0
16417040,21:43:38,21:43:38,544,8,,,,1585.43,0
16417040,21:44:13,21:44:13,545,9,,,,1792.4,0
16417040,21:45:00,21:45:00,546,10,,,,1912.36,
16417040,21:47:01,21:47:01,9094,11,,,,2522.19,0
16417040,21:47:37,21:47:37,9093,12,,,,2745.31,0
16417040,21:48:22,21:48:22,7937,13,,,,2963.11,0
16417040,21:48:49,21:48:49,6885,14,,,,3167.9,0
16417040,21:49:30,21:49:30,4367,15,,,,3495,0
16417040,21:49:46,21:49:46,4368,16,,,,3589.36,0
16417040,21:50:22,21:50:22,4369,17,,,,3863.57,0
16417040,21:51:00,21:51:00,4370,18,,,,4075.85,
16417040,21:52:06,21:52:06,4371,19,,,,4363.63,0
16417040,21:52:38,21:52:38,4448,20,,,,4591.04,0
16417040,21:52:55,21:52:55,4449,21,,,,4717.92,0
16417040,21:53:16,21:53:16,9879,22,,,,4852.63,0
16417040,21:53:46,21:53:46,4450,23,,,,4956.19,0
16417040,21:54:19,21:54:19,4451,24,,,,5166.93,0
16417040,21:54:40,21:54:40,4452,25,,,,5303.89,0
16417040,21:55:12,21:55:12,4453,26,,,,5494.78,0
16417040,21:55:50,21:55:50,4454,27,,,,5623.27,0
16417040,21:56:11,21:56:11,10385,28,,,,5733.42,0
16417040,21:57:02,21:57:02,1170,29,,,,6051.32,0
16417040,21:57:25,21:57:25,1171,30,,,,6203.1,0
16417040,21:58:14,21:58:14,4455,31,,,,6510.41,0
16417040,21:59:13,21:59:13,4456,32,,,,6851.62,0
16417040,21:59:37,21:59:37,4457,33,,,,7000.73,0
16417040,21:59:58,21:59:58,5934,34,,,,7112.9,0
16417040,22:00:25,22:00:25,4458,35,,,,7281.57,0
16417040,22:01:06,22:01:06,4459,36,,,,7517.65,0
16417040,22:01:39,22:01:39,4460,37,,,,7710.76,0
16417040,22:02:00,22:02:00,4461,38,,,,7811.73,
16417040,22:02:15,22:02:15,8361,39,,,,7904.59,0
16417040,22:03:00,22:03:00,1176,40,,,,8212.63,0
16417040,22:04:00,22:04:00,4354,41,,,,8518.25,
16417040,22:06:28,22:06:28,4462,42,,,,9078.06,0
16417040,22:07:12,22:07:12,4463,43,,,,9268.38,0
16417040,22:08:04,22:08:04,4464,44,,,,9520.59,0
16417040,22:08:53,22:08:53,4465,45,,,,9728.23,0
16417040,22:09:19,22:09:19,4466,46,,,,9862.89,0
16417040,22:10:06,22:10:06,4467,47,,,,10103.15,0
16417040,22:10:45,22:10:45,4468,48,,,,10314.35,0
16417040,22:11:14,22:11:14,4469,49,,,,10445.34,0
16417040,22:12:03,22:12:03,4470,50,,,,10686.35,0
16417040,22:12:35,22:12:35,4471,51,,,,10840.73,0
16417040,22:13:21,22:13:21,4472,52,,,,11042.63,0
16417040,22:14:05,22:14:05,4473,53,,,,11221.52,0
16417040,22:14:47,22:14:47,4474,54,,,,11432.92,0
16417040,22:15:28,22:15:28,4475,55,,,,11616.15,0
16417040,22:16:07,22:16:07,3597,56,,,,11828.13,0
16417040,22:17:08,22:17:08,3598,57,,,,12169.84,0
16417040,22:18:00,22:18:00,10016,58,,1,,12472.02,
16417050,21:38:00,21:38:00,9869,1,,,1,0,
16417050,21:38:53,21:38:53,538,2,,,,272.69,0
16417050,21:39:35,21:39:35,539,3,,,,535.34,0
16417050,21:40:17,21:40:17,540,4,,,,693.64,0
16417050,21:40:52,21:40:52,541,5,,,,882.58,0
16417050,21:41:27,21:41:27,542,6,,,,1039.78,0
16417050,21:42:49,21:42:49,543,7,,,,1371.94,0
16417050,21:43:38,21:43:38,544,8,,,,1585.43,0
16417050,21:44:13,21:44:13,545,9,,,,1792.4,0
16417050,21:45:00,21:45:00,546,10,,,,1912.36,
16417050,21:47:01,21:47:01,9094,11,,,,2522.19,0
16417050,21:47:37,21:47:37,9093,12,,,,2745.31,0
16417050,21:48:22,21:48:22,7937,13,,,,2963.11,0
16417050,21:48:49,21:48:49,6885,14,,,,3167.9,0
16417050,21:49:30,21:49:30,4367,15,,,,3495,0
16417050,21:49:46,21:49:46,4368,16,,,,3589.36,0
16417050,21:50:22,21:50:22,4369,17,,,,3863.57,0
16417050,21:51:00,21:51:00,4370,18,,,,4075.85,
16417050,21:52:06,21:52:06,4371,19,,,,4363.63,0
16417050,21:52:38,21:52:38,4448,20,,,,4591.04,0
16417050,21:52:55,21:52:55,4449,21,,,,4717.92,0
16417050,21:53:16,21:53:16,9879,22,,,,4852.63,0
16417050,21:53:46,21:53:46,4450,23,,,,4956.19,0
16417050,21:54:19,21:54:19,4451,24,,,,5166.93,0
16417050,21:54:40,21:54:40,4452,25,,,,5303.89,0
16417050,21:55:12,21:55:12,4453,26,,,,5494.78,0
16417050,21:55:50,21:55:50,4454,27,,,,5623.27,0
16417050,21:56:11,21:56:11,10385,28,,,,5733.42,0
16417050,21:57:02,21:57:02,1170,29,,,,6051.32,0
16417050,21:57:25,21:57:25,1171,30,,,,6203.1,0
16417050,21:58:14,21:58:14,4455,31,,,,6510.41,0
16417050,21:59:13,21:59:13,4456,32,,,,6851.62,0
16417050,21:59:37,21:59:37,4457,33,,,,7000.73,0
16417050,21:59:58,21:59:58,5934,34,,,,7112.9,0
16417050,22:00:25,22:00:25,4458,35,,,,7281.57,0
16417050,22:01:06,22:01:06,4459,36,,,,7517.65,0
16417050,22:01:39,22:01:39,4460,37,,,,7710.76,0
16417050,22:02:00,22:02:00,4461,38,,,,7811.73,
16417050,22:02:15,22:02:15,8361,39,,,,7904.59,0
16417050,22:03:00,22:03:00,1176,40,,,,8212.63,0
16417050,22:04:00,22:04:00,4354,41,,,,8518.25,
16417050,22:06:28,22:06:28,4462,42,,,,9078.06,0
16417050,22:07:12,22:07:12,4463,43,,,,9268.38,0
16417050,22:08:04,22:08:04,4464,44,,,,9520.59,0
16417050,22:08:53,22:08:53,4465,45,,,,9728.23,0
16417050,22:09:19,22:09:19,4466,46,,,,9862.89,0
16417050,22:10:06,22:10:06,4467,47,,,,10103.15,0
16417050,22:10:45,22:10:45,4468,48,,,,10314.35,0
16417050,22:11:14,22:11:14,4469,49,,,,10445.34,0
16417050,22:12:03,22:12:03,4470,50,,,,10686.35,0
16417050,22:12:35,22:12:35,4471,51,,,,10840.73,0
16417050,22:13:21,22:13:21,4472,52,,,,11042.63,0
16417050,22:14:05,22:14:05,4473,53,,,,11221.52,0
16417050,22:14:47,22:14:47,4474,54,,,,11432.92,0
16417050,22:15:28,22:15:28,4475,55,,,,11616.15,0
16417050,22:16:07,22:16:07,3597,56,,,,11828.13,0
16417050,22:17:08,22:17:08,3598,57,,,,12169.84,0
16417050,22:18:00,22:18:00,10016,58,,1,,12472.02,
16417060,21:38:00,21:38:00,9869,1,,,1,0,
16417060,21:38:53,21:38:53,538,2,,,,272.69,0
16417060,21:39:35,21:39:35,539,3,,,,535.34,0
16417060,21:40:17,21:40:17,540,4,,,,693.64,0
16417060,21:40:52,21:40:52,541,5,,,,882.58,0
16417060,21:41:27,21:41:27,542,6,,,,1039.78,0
16417060,21:42:49,21:42:49,543,7,,,,1371.94,0
16417060,21:43:38,21:43:38,544,8,,,,1585.43,0
16417060,21:44:13,21:44:13,545,9,,,,1792.4,0
16417060,21:45:00,21:45:00,546,10,,,,1912.36,
16417060,21:47:01,21:47:01,9094,11,,,,2522.19,0
16417060,21:47:37,21:47:37,9093,12,,,,2745.31,0
16417060,21:48:22,21:48:22,7937,13,,,,2963.11,0
16417060,21:48:49,21:48:49,6885,14,,,,3167.9,0
16417060,21:49:30,21:49:30,4367,15,,,,3495,0
16417060,21:49:46,21:49:46,4368,16,,,,3589.36,0
16417060,21:50:22,21:50:22,4369,17,,,,3863.57,0
16417060,21:51:00,21:51:00,4370,18,,,,4075.85,
16417060,21:52:06,21:52:06,4371,19,,,,4363.63,0
16417060,21:52:38,21:52:38,4448,20,,,,4591.04,0
16417060,21:52:55,21:52:55,4449,21,,,,4717.92,0
16417060,21:53:16,21:53:16,9879,22,,,,4852.63,0
16417060,21:53:46,21:53:46,4450,23,,,,4956.19,0
16417060,21:54:19,21:54:19,4451,24,,,,5166.93,0
16417060,21:54:40,21:54:40,4452,25,,,,5303.89,0
16417060,21:55:12,21:55:12,4453,26,,,,5494.78,0
16417060,21:55:50,21:55:50,4454,27,,,,5623.27,0
16417060,21:56:11,21:56:11,10385,28,,,,5733.42,0
16417060,21:57:02,21:57:02,1170,29,,,,6051.32,0
16417060,21:57:25,21:57:25,1171,30,,,,6203.1,0
16417060,21:58:14,21:58:14,4455,31,,,,6510.41,0
16417060,21:59:13,21:59:13,4456,32,,,,6851.62,0
16417060,21:59:37,21:59:37,4457,33,,,,7000.73,0
16417060,21:59:58,21:59:58,5934,34,,,,7112.9,0
16417060,22:00:25,22:00:25,4458,35,,,,7281.57,0
16417060,22:01:06,22:01:06,4459,36,,,,7517.65,0
16417060,22:01:39,22:01:39,4460,37,,,,7710.76,0
16417060,22:02:00,22:02:00,4461,38,,,,7811.73,
16417060,22:02:15,22:02:15,8361,39,,,,7904.59,0
16417060,22:03:00,22:03:00,1176,40,,,,8212.63,0
16417060,22:04:00,22:04:00,4354,41,,,,8518.25,
16417060,22:06:28,22:06:28,4462,42,,,,9078.06,0
16417060,22:07:12,22:07:12,4463,43,,,,9268.38,0
16417060,22:08:04,22:08:04,4464,44,,,,9520.59,0
16417060,22:08:53,22:08:53,4465,45,,,,9728.23,0
16417060,22:09:19,22:09:19,4466,46,,,,9862.89,0
16417060,22:10:06,22:10:06,4467,47,,,,10103.15,0
16417060,22:10:45,22:10:45,4468,48,,,,10314.35,0
16417060,22:11:14,22:11:14,4469,49,,,,10445.34,0
16417060,22:12:03,22:12:03,4470,50,,,,10686.35,0
16417060,22:12:35,22:12:35,4471,51,,,,10840.73,0
16417060,22:13:21,22:13:21,4472,52,,,,11042.63,0
16417060,22:14:05,22:14:05,4473,53,,,,11221.52,0
16417060,22:14:47,22:14:47,4474,54,,,,11432.92,0
16417060,22:15:28,22:15:28,4475,55,,,,11616.15,0
16417060,22:16:07,22:16:07,3597,56,,,,11828.13,0
16417060,22:17:08,22:17:08,3598,57,,,,12169.84,0
16417060,22:18:00,22:18:00,10016,58,,1,,12472.02,
16417100,21:38:00,21:38:00,9869,1,,,1,0,
16417100,21:38:53,21:38:53,538,2,,,,272.69,0
16417100,21:39:35,21:39:35,539,3,,,,535.34,0
16417100,21:40:17,21:40:17,540,4,,,,693.64,0
16417100,21:40:52,21:40:52,541,5,,,,882.58,0
16417100,21:41:27,21:41:27,542,6,,,,1039.78,0
16417100,21:42:49,21:42:49,543,7,,,,1371.94,0
16417100,21:43:38,21:43:38,544,8,,,,1585.43,0
16417100,21:44:13,21:44:13,545,9,,,,1792.4,0
16417100,21:45:00,21:45:00,546,10,,,,1912.36,
16417100,21:47:01,21:47:01,9094,11,,,,2522.19,0
16417100,21:47:37,21:47:37,9093,12,,,,2745.31,0
16417100,21:48:22,21:48:22,7937,13,,,,2963.11,0
16417100,21:48:49,21:48:49,6885,14,,,,3167.9,0
16417100,21:49:30,21:49:30,4367,15,,,,3495,0
16417100,21:49:46,21:49:46,4368,16,,,,3589.36,0
16417100,21:50:22,21:50:22,4369,17,,,,3863.57,0
16417100,21:51:00,21:51:00,4370,18,,,,4075.85,
16417100,21:52:06,21:52:06,4371,19,,,,4363.63,0
16417100,21:52:38,21:52:38,4448,20,,,,4591.04,0
16417100,21:52:55,21:52:55,4449,21,,,,4717.92,0
16417100,21:53:16,21:53:16,9879,22,,,,4852.63,0
16417100,21:53:46,21:53:46,4450,23,,,,4956.19,0
16417100,21:54:19,21:54:19,4451,24,,,,5166.93,0
16417100,21:54:40,21:54:40,4452,25,,,,5303.89,0
16417100,21:55:12,21:55:12,4453,26,,,,5494.78,0
16417100,21:55:50,21:55:50,4454,27,,,,5623.27,0
16417100,21:56:11,21:56:11,10385,28,,,,5733.42,0
16417100,21:57:02,21:57:02,1170,29,,,,6051.32,0
16417100,21:57:25,21:57:25,1171,30,,,,6203.1,0
16417100,21:58:14,21:58:14,4455,31,,,,6510.41,0
16417100,21:59:13,21:59:13,4456,32,,,,6851.62,0
16417100,21:59:37,21:59:37,4457,33,,,,7000.73,0
16417100,21:59:58,21:59:58,5934,34,,,,7112.9,0
16417100,22:00:25,22:00:25,4458,35,,,,7281.57,0
16417100,22:01:06,22:01:06,4459,36,,,,7517.65,0
16417100,22:01:39,22:01:39,4460,37,,,,7710.76,0
16417100,22:02:00,22:02:00,4461,38,,,,7811.73,
16417100,22:02:15,22:02:15,8361,39,,,,7904.59,0
16417100,22:03:00,22:03:00,1176,40,,,,8212.63,0
16417100,22:04:00,22:04:00,4354,41,,,,8518.25,
16417100,22:06:28,22:06:28,4462,42,,,,9078.06,0
16417100,22:07:12,22:07:12,4463,43,,,,9268.38,0
16417100,22:08:04,22:08:04,4464,44,,,,9520.59,0
16417100,22:08:53,22:08:53,4465,45,,,,9728.23,0
16417100,22:09:19,22:09:19,4466,46,,,,9862.89,0
16417100,22:10:06,22:10:06,4467,47,,,,10103.15,0
16417100,22:10:45,22:10:45,4468,48,,,,10314.35,0
16417100,22:11:14,22:11:14,4469,49,,,,10445.34,0
16417100,22:12:03,22:12:03,4470,50,,,,10686.35,0
16417100,22:12:35,22:12:35,4471,51,,,,10840.73,0
16417100,22:13:21,22:13:21,4472,52,,,,11042.63,0
16417100,22:14:05,22:14:05,4473,53,,,,11221.52,0
16417100,22:14:47,22:14:47,4474,54,,,,11432.92,0
16417100,22:15:28,22:15:28,4475,55,,,,11616.15,0
16417100,22:16:07,22:16:07,3597,56,,,,11828.13,0
16417100,22:17:08,22:17:08,3598,57,,,,12169.84,0
16417100,22:18:00,22:18:00,10016,58,,1,,12472.02,
16417110,21:38:00,21:38:00,9869,1,,,1,0,
16417110,21:38:53,21:38:53,538,2,,,,272.69,0
16417110,21:39:35,21:39:35,539,3,,,,535.34,0
16417110,21:40:17,21:40:17,540,4,,,,693.64,0
16417110,21:40:52,21:40:52,541,5,,,,882.58,0
16417110,21:41:27,21:41:27,542,6,,,,1039.78,0
16417110,21:42:49,21:42:49,543,7,,,,1371.94,0
16417110,21:43:38,21:43:38,544,8,,,,1585.43,0
16417110,21:44:13,21:44:13,545,9,,,,1792.4,0
16417110,21:45:00,21:45:00,546,10,,,,1912.36,
16417110,21:47:01,21:47:01,9094,11,,,,2522.19,0
16417110,21:47:37,21:47:37,9093,12,,,,2745.31,0
16417110,21:48:22,21:48:22,7937,13,,,,2963.11,0
16417110,21:48:49,21:48:49,6885,14,,,,3167.9,0
16417110,21:49:30,21:49:30,4367,15,,,,3495,0
16417110,21:49:46,21:49:46,4368,16,,,,3589.36,0
16417110,21:50:22,21:50:22,4369,17,,,,3863.57,0
16417110,21:51:00,21:51:00,4370,18,,,,4075.85,
16417110,21:52:06,21:52:06,4371,19,,,,4363.63,0
16417110,21:52:38,21:52:38,4448,20,,,,4591.04,0
16417110,21:52:55,21:52:55,4449,21,,,,4717.92,0
16417110,21:53:16,21:53:16,9879,22,,,,4852.63,0
16417110,21:53:46,21:53:46,4450,23,,,,4956.19,0
16417110,21:54:19,21:54:19,4451,24,,,,5166.93,0
16417110,21:54:40,21:54:40,4452,25,,,,5303.89,0
16417110,21:55:12,21:55:12,4453,26,,,,5494.78,0
16417110,21:55:50,21:55:50,4454,27,,,,5623.27,0
16417110,21:56:11,21:56:11,10385,28,,,,5733.42,0
16417110,21:57:02,21:57:02,1170,29,,,,6051.32,0
16417110,21:57:25,21:57:25,1171,30,,,,6203.1,0
16417110,21:58:14,21:58:14,4455,31,,,,6510.41,0
16417110,21:59:13,21:59:13,4456,32,,,,6851.62,0
16417110,21:59:37,21:59:37,4457,33,,,,7000.73,0
16417110,21:59:58,21:59:58,5934,34,,,,7112.9,0
16417110,22:00:25,22:00:25,4458,35,,,,7281.57,0
16417110,22:01:06,22:01:06,4459,36,,,,7517.65,0
16417110,22:01:39,22:01:39,4460,37,,,,7710.76,0
16417110,22:02:00,22:02:00,4461,38,,,,7811.73,
16417110,22:02:15,22:02:15,8361,39,,,,7904.59,0
16417110,22:03:00,22:03:00,1176,40,,,,8212.63,0
16417110,22:04:00,22:04:00,4354,41,,,,8518.25,
16417110,22:06:28,22:06:28,4462,42,,,,9078.06,0
16417110,22:07:12,22:07:12,4463,43,,,,9268.38,0
16417110,22:08:04,22:08:04,4464,44,,,,9520.59,0
16417110,22:08:53,22:08:53,4465,45,,,,9728.23,0
16417110,22:09:19,22:09:19,4466,46,,,,9862.89,0
16417110,22:10:06,22:10:06,4467,47,,,,10103.15,0
16417110,22:10:45,22:10:45,4468,48,,,,10314.35,0
16417110,22:11:14,22:11:14,4469,49,,,,10445.34,0
16417110,22:12:03,22:12:03,4470,50,,,,10686.35,0
16417110,22:12:35,22:12:35,4471,51,,,,10840.73,0
16417110,22:13:21,22:13:21,4472,52,,,,11042.63,0
16417110,22:14:05,22:14:05,4473,53,,,,11221.52,0
16417110,22:14:47,22:14:47,4474,54,,,,11432.92,0
16417110,22:15:28,22:15:28,4475,55,,,,11616.15,0
16417110,22:16:07,22:16:07,3597,56,,,,11828.13,0
16417110,22:17:08,22:17:08,3598,57,,,,12169.84,0
16417110,22:18:00,22:18:00,10016,58,,1,,12472.02,
1674020,12:17:00,12:17:00,9869,1,,,1,0,
1674020,12:18:01,12:18:01,538,2,,,,272.69,0
1674020,12:18:49,12:18:49,539,3,,,,535.34,0
1674020,12:19:37,12:19:37,540,4,,,,693.64,0
1674020,12:20:17,12:20:17,541,5,,,,882.58,0
1674020,12:20:57,12:20:57,542,6,,,,1039.78,0
1674020,12:22:30,12:22:30,543,7,,,,1371.94,0
1674020,12:23:26,12:23:26,544,8,,,,1585.43,0
1674020,12:24:06,12:24:06,545,9,,,,1792.4,0
1674020,12:25:00,12:25:00,546,10,,,,1912.36,
1674020,12:27:21,12:27:21,9094,11,,,,2522.19,0
1674020,12:28:03,12:28:03,9093,12,,,,2745.31,0
1674020,12:28:56,12:28:56,7937,13,,,,2963.11,0
1674020,12:29:27,12:29:27,6885,14,,,,3167.9,0
1674020,12:30:16,12:30:16,4367,15,,,,3495,0
1674020,12:30:33,12:30:33,4368,16,,,,3589.36,0
1674020,12:31:15,12:31:15,4369,17,,,,3863.57,0
1674020,12:32:00,12:32:00,4370,18,,,,4075.85,
1674020,12:33:12,12:33:12,4371,19,,,,4363.63,0
1674020,12:33:47,12:33:47,4448,20,,,,4591.04,0
1674020,12:34:06,12:34:06,4449,21,,,,4717.92,0
1674020,12:34:28,12:34:28,9879,22,,,,4852.63,0
1674020,12:35:02,12:35:02,4450,23,,,,4956.19,0
1674020,12:35:37,12:35:37,4451,24,,,,5166.93,0
1674020,12:36:00,12:36:00,4452,25,,,,5303.89,0
1674020,12:36:35,12:36:35,4453,26,,,,5494.78,0
1674020,12:37:16,12:37:16,4454,27,,,,5623.27,0
1674020,12:37:39,12:37:39,10385,28,,,,5733.42,0
1674020,12:38:35,12:38:35,1170,29,,,,6051.32,0
1674020,12:39:00,12:39:00,1171,30,,,,6203.1,0
1674020,12:39:53,12:39:53,4455,31,,,,6510.41,0
1674020,12:40:57,12:40:57,4456,32,,,,6851.62,0
1674020,12:41:24,12:41:24,4457,33,,,,7000.73,0
1674020,12:41:47,12:41:47,5934,34,,,,7112.9,0
1674020,12:42:16,12:42:16,4458,35,,,,7281.57,0
1674020,12:43:02,12:43:02,4459,36,,,,7517.65,0
1674020,12:43:37,12:43:37,4460,37,,,,7710.76,0
1674020,12:44:00,12:44:00,4461,38,,,,7811.73,
1674020,12:44:23,12:44:23,8361,39,,,,7904.59,0
1674020,12:45:30,12:45:30,1176,40,,,,8212.63,0
1674020,12:47:00,12:47:00,4354,41,,,,8518.25,
1674020,12:50:32,12:50:32,4462,42,,,,9078.06,0
1674020,12:51:35,12:51:35,4463,43,,,,9268.38,0
1674020,12:52:48,12:52:48,4464,44,,,,9520.59,0
1674020,12:53:58,12:53:58,4465,45,,,,9728.23,0
1674020,12:54:36,12:54:36,4466,46,,,,9862.89,0
1674020,12:55:43,12:55:43,4467,47,,,,10103.15,0
1674020,12:56:39,12:56:39,4468,48,,,,10314.35,0
1674020,12:57:20,12:57:20,4469,49,,,,10445.34,0
1674020,12:58:30,12:58:30,4470,50,,,,10686.35,0
1674020,12:59:16,12:59:16,4471,51,,,,10840.73,0
1674020,13:00:22,13:00:22,4472,52,,,,11042.63,0
1674020,13:01:25,13:01:25,4473,53,,,,11221.52,0
1674020,13:02:24,13:02:24,4474,54,,,,11432.92,0
1674020,13:03:23,13:03:23,4475,55,,,,11616.15,0
1674020,13:04:19,13:04:19,3597,56,,,,11828.13,0
1674020,13:05:46,13:05:46,3598,57,,,,12169.84,0
1674020,13:07:00,13:07:00,10016,58,,1,,12472.02,
1674030,12:17:00,12:17:00,9869,1,,,1,0,
1674030,12:18:01,12:18:01,538,2,,,,272.69,0
1674030,12:18:49,12:18:49,539,3,,,,535.34,0
1674030,12:19:37,12:19:37,540,4,,,,693.64,0
1674030,12:20:17,12:20:17,541,5,,,,882.58,0
1674030,12:20:57,12:20:57,542,6,,,,1039.78,0
1674030,12:22:30,12:22:30,543,7,,,,1371.94,0
1674030,12:23:26,12:23:26,544,8,,,,1585.43,0
1674030,12:24:06,12:24:06,545,9,,,,1792.4,0
1674030,12:25:00,12:25:00,546,10,,,,1912.36,
1674030,12:27:21,12:27:21,9094,11,,,,2522.19,0
1674030,12:28:03,12:28:03,9093,12,,,,2745.31,0
1674030,12:28:56,12:28:56,7937,13,,,,2963.11,0
1674030,12:29:27,12:29:27,6885,14,,,,3167.9,0
1674030,12:30:16,12:30:16,4367,15,,,,3495,0
1674030,12:30:33,12:30:33,4368,16,,,,3589.36,0
1674030,12:31:15,12:31:15,4369,17,,,,3863.57,0
1674030,12:32:00,12:32:00,4370,18,,,,4075.85,
1674030,12:33:12,12:33:12,4371,19,,,,4363.63,0
1674030,12:33:47,12:33:47,4448,20,,,,4591.04,0
1674030,12:34:06,12:34:06,4449,21,,,,4717.92,0
1674030,12:34:28,12:34:28,9879,22,,,,4852.63,0
1674030,12:35:02,12:35:02,4450,23,,,,4956.19,0
1674030,12:35:37,12:35:37,4451,24,,,,5166.93,0
1674030,12:36:00,12:36:00,4452,25,,,,5303.89,0
1674030,12:36:35,12:36:35,4453,26,,,,5494.78,0
1674030,12:37:16,12:37:16,4454,27,,,,5623.27,0
1674030,12:37:39,12:37:39,10385,28,,,,5733.42,0
1674030,12:38:35,12:38:35,1170,29,,,,6051.32,0
1674030,12:39:00,12:39:00,1171,30,,,,6203.1,0
1674030,12:39:53,12:39:53,4455,31,,,,6510.41,0
1674030,12:40:57,12:40:57,4456,32,,,,6851.62,0
1674030,12:41:24,12:41:24,4457,33,,,,7000.73,0
1674030,12:41:47,12:41:47,5934,34,,,,7112.9,0
1674030,12:42:16,12:42:16,4458,35,,,,7281.57,0
1674030,12:43:02,12:43:02,4459,36,,,,7517.65,0
1674030,12:43:37,12:43:37,4460,37,,,,7710.76,0
1674030,12:44:00,12:44:00,4461,38,,,,7811.73,
1674030,12:44:23,12:44:23,8361,39,,,,7904.59,0
1674030,12:45:30,12:45:30,1176,40,,,,8212.63,0
1674030,12:47:00,12:47:00,4354,41,,,,8518.25,
1674030,12:50:32,12:50:32,4462,42,,,,9078.06,0
1674030,12:51:35,12:51:35,4463,43,,,,9268.38,0
1674030,12:52:48,12:52:48,4464,44,,,,9520.59,0
1674030,12:53:58,12:53:58,4465,45,,,,9728.23,0
1674030,12:54:36,12:54:36,4466,46,,,,9862.89,0
1674030,12:55:43,12:55:43,4467,47,,,,10103.15,0
1674030,12:56:39,12:56:39,4468,48,,,,10314.35,0
1674030,12:57:20,12:57:20,4469,49,,,,10445.34,0
1674030,12:58:30,12:58:30,4470,50,,,,10686.35,0
1674030,12:59:16,12:59:16,4471,51,,,,10840.73,0
1674030,13:00:22,13:00:22,4472,52,,,,11042.63,0
1674030,13:01:25,13:01:25,4473,53,,,,11221.52,0
1674030,13:02:24,13:02:24,4474,54,,,,11432.92,0
1674030,13:03:23,13:03:23,4475,55,,,,11616.15,0
1674030,13:04:19,13:04:19,3597,56,,,,11828.13,0
1674030,13:05:46,13:05:46,3598,57,,,,12169.84,0
1674030,13:07:00,13:07:00,10016,58,,1,,12472.02,
1674040,12:17:00,12:17:00,9869,1,,,1,0,
1674040,12:18:01,12:18:01,538,2,,,,272.69,0
1674040,12:18:49,12:18:49,539,3,,,,535.34,0
1674040,12:19:37,12:19:37,540,4,,,,693.64,0
1674040,12:20:17,12:20:17,541,5,,,,882.58,0
1674040,12:20:57,12:20:57,542,6,,,,1039.78,0
1674040,12:22:30,12:22:30,543,7,,,,1371.94,0
1674040,12:23:26,12:23:26,544,8,,,,1585.43,0
1674040,12:24:06,12:24:06,545,9,,,,1792.4,0
1674040,12:25:00,12:25:00,546,10,,,,1912.36,
1674040,12:27:21,12:27:21,9094,11,,,,2522.19,0
1674040,12:28:03,12:28:03,9093,12,,,,2745.31,0
1674040,12:28:56,12:28:56,7937,13,,,,2963.11,0
1674040,12:29:27,12:29:27,6885,14,,,,3167.9,0
1674040,12:30:16,12:30:16,4367,15,,,,3495,0
1674040,12:30:33,12:30:33,4368,16,,,,3589.36,0
1674040,12:31:15,12:31:15,4369,17,,,,3863.57,0
1674040,12:32:00,12:32:00,4370,18,,,,4075.85,
1674040,12:33:12,12:33:12,4371,19,,,,4363.63,0
1674040,12:33:47,12:33:47,4448,20,,,,4591.04,0
1674040,12:34:06,12:34:06,4449,21,,,,4717.92,0
1674040,12:34:28,12:34:28,9879,22,,,,4852.63,0
1674040,12:35:02,12:35:02,4450,23,,,,4956.19,0
1674040,12:35:37,12:35:37,4451,24,,,,5166.93,0
1674040,12:36:00,12:36:00,4452,25,,,,5303.89,0
1674040,12:36:35,12:36:35,4453,26,,,,5494.78,0
1674040,12:37:16,12:37:16,4454,27,,,,5623.27,0
1674040,12:37:39,12:37:39,10385,28,,,,5733.42,0
1674040,12:38:35,12:38:35,1170,29,,,,6051.32,0
1674040,12:39:00,12:39:00,1171,30,,,,6203.1,0
1674040,12:39:53,12:39:53,4455,31,,,,6510.41,0
1674040,12:40:57,12:40:57,4456,32,,,,6851.62,0
1674040,12:41:24,12:41:24,4457,33,,,,7000.73,0
1674040,12:41:47,12:41:47,5934,34,,,,7112.9,0
1674040,12:42:16,12:42:16,4458,35,,,,7281.57,0
1674040,12:43:02,12:43:02,4459,36,,,,7517.65,0
1674040,12:43:37,12:43:37,4460,37,,,,7710.76,0
1674040,12:44:00,12:44:00,4461,38,,,,7811.73,
1674040,12:44:23,12:44:23,8361,39,,,,7904.59,0
1674040,12:45:30,12:45:30,1176,40,,,,8212.63,0
1674040,12:47:00,12:47:00,4354,41,,,,8518.25,
1674040,12:50:32,12:50:32,4462,42,,,,9078.06,0
1674040,12:51:35,12:51:35,4463,43,,,,9268.38,0
1674040,12:52:48,12:52:48,4464,44,,,,9520.59,0
1674040,12:53:58,12:53:58,4465,45,,,,9728.23,0
1674040,12:54:36,12:54:36,4466,46,,,,9862.89,0
1674040,12:55:43,12:55:43,4467,47,,,,10103.15,0
1674040,12:56:39,12:56:39,4468,48,,,,10314.35,0
1674040,12:57:20,12:57:20,4469,49,,,,10445.34,0
1674040,12:58:30,12:58:30,4470,50,,,,10686.35,0
1674040,12:59:16,12:59:16,4471,51,,,,10840.73,0
1674040,13:00:22,13:00:22,4472,52,,,,11042.63,0
1674040,13:01:25,13:01:25,4473,53,,,,11221.52,0
1674040,13:02:24,13:02:24,4474,54,,,,11432.92,0
1674040,13:03:23,13:03:23,4475,55,,,,11616.15,0
1674040,13:04:19,13:04:19,3597,56,,,,11828.13,0
1674040,13:05:46,13:05:46,3598,57,,,,12169.84,0
1674040,13:07:00,13:07:00,10016,58,,1,,12472.02,
1674050,12:17:00,12:17:00,9869,1,,,1,0,
1674050,12:18:01,12:18:01,538,2,,,,272.69,0
1674050,12:18:49,12:18:49,539,3,,,,535.34,0
1674050,12:19:37,12:19:37,540,4,,,,693.64,0
1674050,12:20:17,12:20:17,541,5,,,,882.58,0
1674050,12:20:57,12:20:57,542,6,,,,1039.78,0
1674050,12:22:30,12:22:30,543,7,,,,1371.94,0
1674050,12:23:26,12:23:26,544,8,,,,1585.43,0
1674050,12:24:06,12:24:06,545,9,,,,1792.4,0
1674050,12:25:00,12:25:00,546,10,,,,1912.36,
1674050,12:27:21,12:27:21,9094,11,,,,2522.19,0
1674050,12:28:03,12:28:03,9093,12,,,,2745.31,0
1674050,12:28:56,12:28:56,7937,13,,,,2963.11,0
1674050,12:29:27,12:29:27,6885,14,,,,3167.9,0
1674050,12:30:16,12:30:16,4367,15,,,,3495,0
1674050,12:30:33,12:30:33,4368,16,,,,3589.36,0
1674050,12:31:15,12:31:15,4369,17,,,,3863.57,0
1674050,12:32:00,12:32:00,4370,18,,,,4075.85,
1674050,12:33:12,12:33:12,4371,19,,,,4363.63,0
1674050,12:33:47,12:33:47,4448,20,,,,4591.04,0
1674050,12:34:06,12:34:06,4449,21,,,,4717.92,0
1674050,12:34:28,12:34:28,9879,22,,,,4852.63,0
1674050,12:35:02,12:35:02,4450,23,,,,4956.19,0
1674050,12:35:37,12:35:37,4451,24,,,,5166.93,0
1674050,12:36:00,12:36:00,4452,25,,,,5303.89,0
1674050,12:36:35,12:36:35,4453,26,,,,5494.78,0
1674050,12:37:16,12:37:16,4454,27,,,,5623.27,0
1674050,12:37:39,12:37:39,10385,28,,,,5733.42,0
1674050,12:38:35,12:38:35,1170,29,,,,6051.32,0
1674050,12:39:00,12:39:00,1171,30,,,,6203.1,0
1674050,12:39:53,12:39:53,4455,31,,,,6510.41,0
1674050,12:40:57,12:40:57,4456,32,,,,6851.62,0
1674050,12:41:24,12:41:24,4457,33,,,,7000.73,0
1674050,12:41:47,12:41:47,5934,34,,,,7112.9,0
1674050,12:42:16,12:42:16,4458,35,,,,7281.57,0
1674050,12:43:02,12:43:02,4459,36,,,,7517.65,0
1674050,12:43:37,12:43:37,4460,37,,,,7710.76,0
1674050,12:44:00,12:44:00,4461,38,,,,7811.73,
1674050,12:44:23,12:44:23,8361,39,,,,7904.59,0
1674050,12:45:30,12:45:30,1176,40,,,,8212.63,0
1674050,12:47:00,12:47:00,4354,41,,,,8518.25,
1674050,12:50:32,12:50:32,4462,42,,,,9078.06,0
1674050,12:51:35,12:51:35,4463,43,,,,9268.38,0
1674050,12:52:48,12:52:48,4464,44,,,,9520.59,0
1674050,12:53:58,12:53:58,4465,45,,,,9728.23,0
1674050,12:54:36,12:54:36,4466,46,,,,9862.89,0
1674050,12:55:43,12:55:43,4467,47,,,,10103.15,0
1674050,12:56:39,12:56:39,4468,48,,,,10314.35,0
1674050,12:57:20,12:57:20,4469,49,,,,10445.34,0
1674050,12:58:30,12:58:30,4470,50,,,,10686.35,0
1674050,12:59:16,12:59:16,4471,51,,,,10840.73,0
1674050,13:00:22,13:00:22,4472,52,,,,11042.63,0
1674050,13:01:25,13:01:25,4473,53,,,,11221.52,0
1674050,13:02:24,13:02:24,4474,54,,,,11432.92,0
1674050,13:03:23,13:03:23,4475,55,,,,11616.15,0
1674050,13:04:19,13:04:19,3597,56,,,,11828.13,0
1674050,13:05:46,13:05:46,3598,57,,,,12169.84,0
1674050,13:07:00,13:07:00,10016,58,,1,,12472.02,
1674060,12:17:00,12:17:00,9869,1,,,1,0,
1674060,12:18:01,12:18:01,538,2,,,,272.69,0
1674060,12:18:49,12:18:49,539,3,,,,535.34,0
1674060,12:19:37,12:19:37,540,4,,,,693.64,0
1674060,12:20:17,12:20:17,541,5,,,,882.58,0
1674060,12:20:57,12:20:57,542,6,,,,1039.78,0
1674060,12:22:30,12:22:30,543,7,,,,1371.94,0
1674060,12:23:26,12:23:26,544,8,,,,1585.43,0
1674060,12:24:06,12:24:06,545,9,,,,1792.4,0
1674060,12:25:00,12:25:00,546,10,,,,1912.36,
1674060,12:27:21,12:27:21,9094,11,,,,2522.19,0
1674060,12:28:03,12:28:03,9093,12,,,,2745.31,0
1674060,12:28:56,12:28:56,7937,13,,,,2963.11,0
1674060,12:29:27,12:29:27,6885,14,,,,3167.9,0
1674060,12:30:16,12:30:16,4367,15,,,,3495,0
1674060,12:30:33,12:30:33,4368,16,,,,3589.36,0
1674060,12:31:15,12:31:15,4369,17,,,,3863.57,0
1674060,12:32:00,12:32:00,4370,18,,,,4075.85,
1674060,12:33:12,12:33:12,4371,19,,,,4363.63,0
1674060,12:33:47,12:33:47,4448,20,,,,4591.04,0
1674060,12:34:06,12:34:06,4449,21,,,,4717.92,0
1674060,12:34:28,12:34:28,9879,22,,,,4852.63,0
1674060,12:35:02,12:35:02,4450,23,,,,4956.19,0
1674060,12:35:37,12:35:37,4451,24,,,,5166.93,0
1674060,12:36:00,12:36:00,4452,25,,,,5303.89,0
1674060,12:36:35,12:36:35,4453,26,,,,5494.78,0
1674060,12:37:16,12:37:16,4454,27,,,,5623.27,0
1674060,12:37:39,12:37:39,10385,28,,,,5733.42,0
1674060,12:38:35,12:38:35,1170,29,,,,6051.32,0
1674060,12:39:00,12:39:00,1171,30,,,,6203.1,0
1674060,12:39:53,12:39:53,4455,31,,,,6510.41,0
1674060,12:40:57,12:40:57,4456,32,,,,6851.62,0
1674060,12:41:24,12:41:24,4457,33,,,,7000.73,0
1674060,12:41:47,12:41:47,5934,34,,,,7112.9,0
1674060,12:42:16,12:42:16,4458,35,,,,7281.57,0
1674060,12:43:02,12:43:02,4459,36,,,,7517.65,0
1674060,12:43:37,12:43:37,4460,37,,,,7710.76,0
1674060,12:44:00,12:44:00,4461,38,,,,7811.73,
1674060,12:44:23,12:44:23,8361,39,,,,7904.59,0
1674060,12:45:30,12:45:30,1176,40,,,,8212.63,0
1674060,12:47:00,12:47:00,4354,41,,,,8518.25,
1674060,12:50:32,12:50:32,4462,42,,,,9078.06,0
1674060,12:51:35,12:51:35,4463,43,,,,9268.38,0
1674060,12:52:48,12:52:48,4464,44,,,,9520.59,0
1674060,12:53:58,12:53:58,4465,45,,,,9728.23,0
1674060,12:54:36,12:54:36,4466,46,,,,9862.89,0
1674060,12:55:43,12:55:43,4467,47,,,,10103.15,0
1674060,12:56:39,12:56:39,4468,48,,,,10314.35,0
1674060,12:57:20,12:57:20,4469,49,,,,10445.34,0
1674060,12:58:30,12:58:30,4470,50,,,,10686.35,0
1674060,12:59:16,12:59:16,4471,51,,,,10840.73,0
1674060,13:00:22,13:00:22,4472,52,,,,11042.63,0
1674060,13:01:25,13:01:25,4473,53,,,,11221.52,0
1674060,13:02:24,13:02:24,4474,54,,,,11432.92,0
1674060,13:03:23,13:03:23,4475,55,,,,11616.15,0
1674060,13:04:19,13:04:19,3597,56,,,,11828.13,0
1674060,13:05:46,13:05:46,3598,57,,,,12169.84,0
1674060,13:07:00,13:07:00,10016,58,,1,,12472.02,
1674100,12:17:00,12:17:00,9869,1,,,1,0,
1674100,12:18:01,12:18:01,538,2,,,,272.69,0
1674100,12:18:49,12:18:49,539,3,,,,535.34,0
1674100,12:19:37,12:19:37,540,4,,,,693.64,0
1674100,12:20:17,12:20:17,541,5,,,,882.58,0
1674100,12:20:57,12:20:57,542,6,,,,1039.78,0
1674100,12:22:30,12:22:30,543,7,,,,1371.94,0
1674100,12:23:26,12:23:26,544,8,,,,1585.43,0
1674100,12:24:06,12:24:06,545,9,,,,1792.4,0
1674100,12:25:00,12:25:00,546,10,,,,1912.36,
1674100,12:27:21,12:27:21,9094,11,,,,2522.19,0
1674100,12:28:03,12:28:03,9093,12,,,,2745.31,0
1674100,12:28:56,12:28:56,7937,13,,,,2963.11,0
1674100,12:29:27,12:29:27,6885,14,,,,3167.9,0
1674100,12:30:16,12:30:16,4367,15,,,,3495,0
1674100,12:30:33,12:30:33,4368,16,,,,3589.36,0
1674100,12:31:15,12:31:15,4369,17,,,,3863.57,0
1674100,12:32:00,12:32:00,4370,18,,,,4075.85,
1674100,12:33:12,12:33:12,4371,19,,,,4363.63,0
1674100,12:33:47,12:33:47,4448,20,,,,4591.04,0
1674100,12:34:06,12:34:06,4449,21,,,,4717.92,0
1674100,12:34:28,12:34:28,9879,22,,,,4852.63,0
1674100,12:35:02,12:35:02,4450,23,,,,4956.19,0
1674100,12:35:37,12:35:37,4451,24,,,,5166.93,0
1674100,12:36:00,12:36:00,4452,25,,,,5303.89,0
1674100,12:36:35,12:36:35,4453,26,,,,5494.78,0
1674100,12:37:16,12:37:16,4454,27,,,,5623.27,0
1674100,12:37:39,12:37:39,10385,28,,,,5733.42,0
1674100,12:38:35,12:38:35,1170,29,,,,6051.32,0
1674100,12:39:00,12:39:00,1171,30,,,,6203.1,0
1674100,12:39:53,12:39:53,4455,31,,,,6510.41,0
1674100,12:40:57,12:40:57,4456,32,,,,6851.62,0
1674100,12:41:24,12:41:24,4457,33,,,,7000.73,0
1674100,12:41:47,12:41:47,5934,34,,,,7112.9,0
1674100,12:42:16,12:42:16,4458,35,,,,7281.57,0
1674100,12:43:02,12:43:02,4459,36,,,,7517.65,0
1674100,12:43:37,12:43:37,4460,37,,,,7710.76,0
1674100,12:44:00,12:44:00,4461,38,,,,7811.73,
1674100,12:44:23,12:44:23,8361,39,,,,7904.59,0
1674100,12:45:30,12:45:30,1176,40,,,,8212.63,0
1674100,12:47:00,12:47:00,4354,41,,,,8518.25,
1674100,12:50:32,12:50:32,4462,42,,,,9078.06,0
1674100,12:51:35,12:51:35,4463,43,,,,9268.38,0
1674100,12:52:48,12:52:48,4464,44,,,,9520.59,0
1674100,12:53:58,12:53:58,4465,45,,,,9728.23,0
1674100,12:54:36,12:54:36,4466,46,,,,9862.89,0
1674100,12:55:43,12:55:43,4467,47,,,,10103.15,0
1674100,12:56:39,12:56:39,4468,48,,,,10314.35,0
1674100,12:57:20,12:57:20,4469,49,,,,10445.34,0
1674100,12:58:30,12:58:30,4470,50,,,,10686.35,0
1674100,12:59:16,12:59:16,4471,51,,,,10840.73,0
1674100,13:00:22,13:00:22,4472,52,,,,11042.63,0
1674100,13:01:25,13:01:25,4473,53,,,,11221.52,0
1674100,13:02:24,13:02:24,4474,54,,,,11432.92,0
1674100,13:03:23,13:03:23,4475,55,,,,11616.15,0
1674100,13:04:19,13:04:19,3597,56,,,,11828.13,0
1674100,13:05:46,13:05:46,3598,57,,,,12169.84,0
1674100,13:07:00,13:07:00,10016,58,,1,,12472.02,
1674110,12:17:00,12:17:00,9869,1,,,1,0,
1674110,12:18:01,12:18:01,538,2,,,,272.69,0
1674110,12:18:49,12:18:49,539,3,,,,535.34,0
1674110,12:19:37,12:19:37,540,4,,,,693.64,0
1674110,12:20:17,12:20:17,541,5,,,,882.58,0
1674110,12:20:57,12:20:57,542,6,,,,1039.78,0
1674110,12:22:30,12:22:30,543,7,,,,1371.94,0
1674110,12:23:26,12:23:26,544,8,,,,1585.43,0
1674110,12:24:06,12:24:06,545,9,,,,1792.4,0
1674110,12:25:00,12:25:00,546,10,,,,1912.36,
1674110,12:27:21,12:27:21,9094,11,,,,2522.19,0
1674110,12:28:03,12:28:03,9093,12,,,,2745.31,0
1674110,12:28:56,12:28:56,7937,13,,,,2963.11,0
1674110,12:29:27,12:29:27,6885,14,,,,3167.9,0
1674110,12:30:16,12:30:16,4367,15,,,,3495,0
1674110,12:30:33,12:30:33,4368,16,,,,3589.36,0
1674110,12:31:15,12:31:15,4369,17,,,,3863.57,0
1674110,12:32:00,12:32:00,4370,18,,,,4075.85,
1674110,12:33:12,12:33:12,4371,19,,,,4363.63,0
1674110,12:33:47,12:33:47,4448,20,,,,4591.04,0
1674110,12:34:06,12:34:06,4449,21,,,,4717.92,0
1674110,12:34:28,12:34:28,9879,22,,,,4852.63,0
1674110,12:35:02,12:35:02,4450,23,,,,4956.19,0
1674110,12:35:37,12:35:37,4451,24,,,,5166.93,0
1674110,12:36:00,12:36:00,4452,25,,,,5303.89,0
1674110,12:36:35,12:36:35,4453,26,,,,5494.78,0
1674110,12:37:16,12:37:16,4454,27,,,,5623.27,0
1674110,12:37:39,12:37:39,10385,28,,,,5733.42,0
1674110,12:38:35,12:38:35,1170,29,,,,6051.32,0
1674110,12:39:00,12:39:00,1171,30,,,,6203.1,0
1674110,12:39:53,12:39:53,4455,31,,,,6510.41,0
1674110,12:40:57,12:40:57,4456,32,,,,6851.62,0
1674110,12:41:24,12:41:24,4457,33,,,,7000.73,0
1674110,12:41:47,12:41:47,5934,34,,,,7112.9,0
1674110,12:42:16,12:42:16,4458,35,,,,7281.57,0
1674110,12:43:02,12:43:02,4459,36,,,,7517.65,0
1674110,12:43:37,12:43:37,4460,37,,,,7710.76,0
1674110,12:44:00,12:44:00,4461,38,,,,7811.73,
1674110,12:44:23,12:44:23,8361,39,,,,7904.59,0
1674110,12:45:30,12:45:30,1176,40,,,,8212.63,0
1674110,12:47:00,12:47:00,4354,41,,,,8518.25,
1674110,12:50:32,12:50:32,4462,42,,,,9078.06,0
1674110,12:51:35,12:51:35,4463,43,,,,9268.38,0
1674110,12:52:48,12:52:48,4464,44,,,,9520.59,0
1674110,12:53:58,12:53:58,4465,45,,,,9728.23,0
1674110,12:54:36,12:54:36,4466,46,,,,9862.89,0
1674110,12:55:43,12:55:43,4467,47,,,,10103.15,0
1674110,12:56:39,12:56:39,4468,48,,,,10314.35,0
1674110,12:57:20,12:57:20,4469,49,,,,10445.34,0
1674110,12:58:30,12:58:30,4470,50,,,,10686.35,0
1674110,12:59:16,12:59:16,4471,51,,,,10840.73,0
1674110,13:00:22,13:00:22,4472,52,,,,11042.63,0
1674110,13:01:25,13:01:25,4473,53,,,,11221.52,0
1674110,13:02:24,13:02:24,4474,54,,,,11432.92,0
1674110,13:03:23,13:03:23,4475,55,,,,11616.15,0
1674110,13:04:19,13:04:19,3597,56,,,,11828.13,0
1674110,13:05:46,13:05:46,3598,57,,,,12169.84,0
1674110,13:07:00,13:07:00,10016,58,,1,,12472.02,
1696020,08:50:00,08:50:00,9869,1,,,1,0,
1696020,08:50:53,08:50:53,538,2,,,,272.69,0
1696020,08:51:35,08:51:35,539,3,,,,535.34,0
1696020,08:52:17,08:52:17,540,4,,,,693.64,0
1696020,08:52:52,08:52:52,541,5,,,,882.58,0
1696020,08:53:27,08:53:27,542,6,,,,1039.78,0
1696020,08:54:49,08:54:49,543,7,,,,1371.94,0
1696020,08:55:38,08:55:38,544,8,,,,1585.43,0
1696020,08:56:13,08:56:13,545,9,,,,1792.4,0
1696020,08:57:00,08:57:00,546,10,,,,1912.36,
1696020,08:59:21,08:59:21,9094,11,,,,2522.19,0
1696020,09:00:03,09:00:03,9093,12,,,,2745.31,0
1696020,09:00:56,09:00:56,7937,13,,,,2963.11,0
1696020,09:01:27,09:01:27,6885,14,,,,3167.9,0
1696020,09:02:16,09:02:16,4367,15,,,,3495,0
1696020,09:02:33,09:02:33,4368,16,,,,3589.36,0
1696020,09:03:15,09:03:15,4369,17,,,,3863.57,0
1696020,09:04:00,09:04:00,4370,18,,,,4075.85,
1696020,09:05:06,09:05:06,4371,19,,,,4363.63,0
1696020,09:05:38,09:05:38,4448,20,,,,4591.04,0
1696020,09:05:55,09:05:55,4449,21,,,,4717.92,0
1696020,09:06:16,09:06:16,9879,22,,,,4852.63,0
1696020,09:06:46,09:06:46,4450,23,,,,4956.19,0
1696020,09:07:19,09:07:19,4451,24,,,,5166.93,0
1696020,09:07:40,09:07:40,4452,25,,,,5303.89,0
1696020,09:08:12,09:08:12,4453,26,,,,5494.78,0
1696020,09:08:50,09:08:50,4454,27,,,,5623.27,0
1696020,09:09:11,09:09:11,10385,28,,,,5733.42,0
1696020,09:10:02,09:10:02,1170,29,,,,6051.32,0
1696020,09:10:25,09:10:25,1171,30,,,,6203.1,0
1696020,09:11:14,09:11:14,4455,31,,,,6510.41,0
1696020,09:12:13,09:12:13,4456,32,,,,6851.62,0
1696020,09:12:37,09:12:37,4457,33,,,,7000.73,0
1696020,09:12:58,09:12:58,5934,34,,,,7112.9,0
1696020,09:13:25,09:13:25,4458,35,,,,7281.57,0
1696020,09:14:06,09:14:06,4459,36,,,,7517.65,0
1696020,09:14:39,09:14:39,4460,37,,,,7710.76,0
1696020,09:15:00,09:15:00,4461,38,,,,7811.73,
1696020,09:15:23,09:15:23,8361,39,,,,7904.59,0
1696020,09:16:30,09:16:30,1176,40,,,,8212.63,0
1696020,09:18:00,09:18:00,4354,41,,,,8518.25,
1696020,09:21:32,09:21:32,4462,42,,,,9078.06,0
1696020,09:22:35,09:22:35,4463,43,,,,9268.38,0
1696020,09:23:48,09:23:48,4464,44,,,,9520.59,0
1696020,09:24:58,09:24:58,4465,45,,,,9728.23,0
1696020,09:25:36,09:25:36,4466,46,,,,9862.89,0
1696020,09:26:43,09:26:43,4467,47,,,,10103.15,0
1696020,09:27:39,09:27:39,4468,48,,,,10314.35,0
1696020,09:28:20,09:28:20,4469,49,,,,10445.34,0
1696020,09:29:30,09:29:30,4470,50,,,,10686.35,0
1696020,09:30:16,09:30:16,4471,51,,,,10840.73,0
1696020,09:31:22,09:31:22,4472,52,,,,11042.63,0
1696020,09:32:25,09:32:25,4473,53,,,,11221.52,0
1696020,09:33:24,09:33:24,4474,54,,,,11432.92,0
1696020,09:34:23,09:34:23,4475,55,,,,11616.15,0
1696020,09:35:19,09:35:19,3597,56,,,,11828.13,0
1696020,09:36:46,09:36:46,3598,57,,,,12169.84,0
1696020,09:38:00,09:38:00,10016,58,,1,,12472.02,
1696030,08:50:00,08:50:00,9869,1,,,1,0,
1696030,08:50:53,08:50:53,538,2,,,,272.69,0
1696030,08:51:35,08:51:35,539,3,,,,535.34,0
1696030,08:52:17,08:52:17,540,4,,,,693.64,0
1696030,08:52:52,08:52:52,541,5,,,,882.58,0
1696030,08:53:27,08:53:27,542,6,,,,1039.78,0
1696030,08:54:49,08:54:49,543,7,,,,1371.94,0
1696030,08:55:38,08:55:38,544,8,,,,1585.43,0
1696030,08:56:13,08:56:13,545,9,,,,1792.4,0
1696030,08:57:00,08:57:00,546,10,,,,1912.36,
1696030,08:59:21,08:59:21,9094,11,,,,2522.19,0
1696030,09:00:03,09:00:03,9093,12,,,,2745.31,0
1696030,09:00:56,09:00:56,7937,13,,,,2963.11,0
1696030,09:01:27,09:01:27,6885,14,,,,3167.9,0
1696030,09:02:16,09:02:16,4367,15,,,,3495,0
1696030,09:02:33,09:02:33,4368,16,,,,3589.36,0
1696030,09:03:15,09:03:15,4369,17,,,,3863.57,0
1696030,09:04:00,09:04:00,4370,18,,,,4075.85,
1696030,09:05:06,09:05:06,4371,19,,,,4363.63,0
1696030,09:05:38,09:05:38,4448,20,,,,4591.04,0
1696030,09:05:55,09:05:55,4449,21,,,,4717.92,0
1696030,09:06:16,09:06:16,9879,22,,,,4852.63,0
1696030,09:06:46,09:06:46,4450,23,,,,4956.19,0
1696030,09:07:19,09:07:19,4451,24,,,,5166.93,0
1696030,09:07:40,09:07:40,4452,25,,,,5303.89,0
1696030,09:08:12,09:08:12,4453,26,,,,5494.78,0
1696030,09:08:50,09:08:50,4454,27,,,,5623.27,0
1696030,09:09:11,09:09:11,10385,28,,,,5733.42,0
1696030,09:10:02,09:10:02,1170,29,,,,6051.32,0
1696030,09:10:25,09:10:25,1171,30,,,,6203.1,0
1696030,09:11:14,09:11:14,4455,31,,,,6510.41,0
1696030,09:12:13,09:12:13,4456,32,,,,6851.62,0
1696030,09:12:37,09:12:37,4457,33,,,,7000.73,0
1696030,09:12:58,09:12:58,5934,34,,,,7112.9,0
1696030,09:13:25,09:13:25,4458,35,,,,7281.57,0
1696030,09:14:06,09:14:06,4459,36,,,,7517.65,0
1696030,09:14:39,09:14:39,4460,37,,,,7710.76,0
1696030,09:15:00,09:15:00,4461,38,,,,7811.73,
1696030,09:15:23,09:15:23,8361,39,,,,7904.59,0
1696030,09:16:30,09:16:30,1176,40,,,,8212.63,0
1696030,09:18:00,09:18:00,4354,41,,,,8518.25,
1696030,09:21:32,09:21:32,4462,42,,,,9078.06,0
1696030,09:22:35,09:22:35,4463,43,,,,9268.38,0
1696030,09:23:48,09:23:48,4464,44,,,,9520.59,0
1696030,09:24:58,09:24:58,4465,45,,,,9728.23,0
1696030,09:25:36,09:25:36,4466,46,,,,9862.89,0
1696030,09:26:43,09:26:43,4467,47,,,,10103.15,0
1696030,09:27:39,09:27:39,4468,48,,,,10314.35,0
1696030,09:28:20,09:28:20,4469,49,,,,10445.34,0
1696030,09:29:30,09:29:30,4470,50,,,,10686.35,0
1696030,09:30:16,09:30:16,4471,51,,,,10840.73,0
1696030,09:31:22,09:31:22,4472,52,,,,11042.63,0
1696030,09:32:25,09:32:25,4473,53,,,,11221.52,0
1696030,09:33:24,09:33:24,4474,54,,,,11432.92,0
1696030,09:34:23,09:34:23,4475,55,,,,11616.15,0
1696030,09:35:19,09:35:19,3597,56,,,,11828.13,0
1696030,09:36:46,09:36:46,3598,57,,,,12169.84,0
1696030,09:38:00,09:38:00,10016,58,,1,,12472.02,
1696040,08:50:00,08:50:00,9869,1,,,1,0,
1696040,08:50:53,08:50:53,538,2,,,,272.69,0
1696040,08:51:35,08:51:35,539,3,,,,535.34,0
1696040,08:52:17,08:52:17,540,4,,,,693.64,0
1696040,08:52:52,08:52:52,541,5,,,,882.58,0
1696040,08:53:27,08:53:27,542,6,,,,1039.78,0
1696040,08:54:49,08:54:49,543,7,,,,1371.94,0
1696040,08:55:38,08:55:38,544,8,,,,1585.43,0
1696040,08:56:13,08:56:13,545,9,,,,1792.4,0
1696040,08:57:00,08:57:00,546,10,,,,1912.36,
1696040,08:59:21,08:59:21,9094,11,,,,2522.19,0
1696040,09:00:03,09:00:03,9093,12,,,,2745.31,0
1696040,09:00:56,09:00:56,7937,13,,,,2963.11,0
1696040,09:01:27,09:01:27,6885,14,,,,3167.9,0
1696040,09:02:16,09:02:16,4367,15,,,,3495,0
1696040,09:02:33,09:02:33,4368,16,,,,3589.36,0
1696040,09:03:15,09:03:15,4369,17,,,,3863.57,0
1696040,09:04:00,09:04:00,4370,18,,,,4075.85,
1696040,09:05:06,09:05:06,4371,19,,,,4363.63,0
1696040,09:05:38,09:05:38,4448,20,,,,4591.04,0
1696040,09:05:55,09:05:55,4449,21,,,,4717.92,0
1696040,09:06:16,09:06:16,9879,22,,,,4852.63,0
1696040,09:06:46,09:06:46,4450,23,,,,4956.19,0
1696040,09:07:19,09:07:19,4451,24,,,,5166.93,0
1696040,09:07:40,09:07:40,4452,25,,,,5303.89,0
1696040,09:08:12,09:08:12,4453,26,,,,5494.78,0
1696040,09:08:50,09:08:50,4454,27,,,,5623.27,0
1696040,09:09:11,09:09:11,10385,28,,,,5733.42,0
1696040,09:10:02,09:10:02,1170,29,,,,6051.32,0
1696040,09:10:25,09:10:25,1171,30,,,,6203.1,0
1696040,09:11:14,09:11:14,4455,31,,,,6510.41,0
1696040,09:12:13,09:12:13,4456,32,,,,6851.62,0
1696040,09:12:37,09:12:37,4457,33,,,,7000.73,0
1696040,09:12:58,09:12:58,5934,34,,,,7112.9,0
1696040,09:13:25,09:13:25,4458,35,,,,7281.57,0
1696040,09:14:06,09:14:06,4459,36,,,,7517.65,0
1696040,09:14:39,09:14:39,4460,37,,,,7710.76,0
1696040,09:15:00,09:15:00,4461,38,,,,7811.73,
1696040,09:15:23,09:15:23,8361,39,,,,7904.59,0
1696040,09:16:30,09:16:30,1176,40,,,,8212.63,0
1696040,09:18:00,09:18:00,4354,41,,,,8518.25,
1696040,09:21:32,09:21:32,4462,42,,,,9078.06,0
1696040,09:22:35,09:22:35,4463,43,,,,9268.38,0
1696040,09:23:48,09:23:48,4464,44,,,,9520.59,0
1696040,09:24:58,09:24:58,4465,45,,,,9728.23,0
1696040,09:25:36,09:25:36,4466,46,,,,9862.89,0
1696040,09:26:43,09:26:43,4467,47,,,,10103.15,0
1696040,09:27:39,09:27:39,4468,48,,,,10314.35,0
1696040,09:28:20,09:28:20,4469,49,,,,10445.34,0
1696040,09:29:30,09:29:30,4470,50,,,,10686.35,0
1696040,09:30:16,09:30:16,4471,51,,,,10840.73,0
1696040,09:31:22,09:31:22,4472,52,,,,11042.63,0
1696040,09:32:25,09:32:25,4473,53,,,,11221.52,0
1696040,09:33:24,09:33:24,4474,54,,,,11432.92,0
1696040,09:34:23,09:34:23,4475,55,,,,11616.15,0
1696040,09:35:19,09:35:19,3597,56,,,,11828.13,0
1696040,09:36:46,09:36:46,3598,57,,,,12169.84,0
1696040,09:38:00,09:38:00,10016,58,,1,,12472.02,
1696050,08:50:00,08:50:00,9869,1,,,1,0,
1696050,08:50:53,08:50:53,538,2,,,,272.69,0
1696050,08:51:35,08:51:35,539,3,,,,535.34,0
1696050,08:52:17,08:52:17,540,4,,,,693.64,0
1696050,08:52:52,08:52:52,541,5,,,,882.58,0
1696050,08:53:27,08:53:27,542,6,,,,1039.78,0
1696050,08:54:49,08:54:49,543,7,,,,1371.94,0
1696050,08:55:38,08:55:38,544,8,,,,1585.43,0
1696050,08:56:13,08:56:13,545,9,,,,1792.4,0
1696050,08:57:00,08:57:00,546,10,,,,1912.36,
1696050,08:59:21,08:59:21,9094,11,,,,2522.19,0
1696050,09:00:03,09:00:03,9093,12,,,,2745.31,0
1696050,09:00:56,09:00:56,7937,13,,,,2963.11,0
1696050,09:01:27,09:01:27,6885,14,,,,3167.9,0
1696050,09:02:16,09:02:16,4367,15,,,,3495,0
1696050,09:02:33,09:02:33,4368,16,,,,3589.36,0
1696050,09:03:15,09:03:15,4369,17,,,,3863.57,0
1696050,09:04:00,09:04:00,4370,18,,,,4075.85,
1696050,09:05:06,09:05:06,4371,19,,,,4363.63,0
1696050,09:05:38,09:05:38,4448,20,,,,4591.04,0
1696050,09:05:55,09:05:55,4449,21,,,,4717.92,0
1696050,09:06:16,09:06:16,9879,22,,,,4852.63,0
1696050,09:06:46,09:06:46,4450,23,,,,4956.19,0
1696050,09:07:19,09:07:19,4451,24,,,,5166.93,0
1696050,09:07:40,09:07:40,4452,25,,,,5303.89,0
1696050,09:08:12,09:08:12,4453,26,,,,5494.78,0
1696050,09:08:50,09:08:50,4454,27,,,,5623.27,0
1696050,09:09:11,09:09:11,10385,28,,,,5733.42,0
1696050,09:10:02,09:10:02,1170,29,,,,6051.32,0
1696050,09:10:25,09:10:25,1171,30,,,,6203.1,0
1696050,09:11:14,09:11:14,4455,31,,,,6510.41,0
1696050,09:12:13,09:12:13,4456,32,,,,6851.62,0
1696050,09:12:37,09:12:37,4457,33,,,,7000.73,0
1696050,09:12:58,09:12:58,5934,34,,,,7112.9,0
1696050,09:13:25,09:13:25,4458,35,,,,7281.57,0
1696050,09:14:06,09:14:06,4459,36,,,,7517.65,0
1696050,09:14:39,09:14:39,4460,37,,,,7710.76,0
1696050,09:15:00,09:15:00,4461,38,,,,7811.73,
1696050,09:15:23,09:15:23,8361,39,,,,7904.59,0
1696050,09:16:30,09:16:30,1176,40,,,,8212.63,0
1696050,09:18:00,09:18:00,4354,41,,,,8518.25,
1696050,09:21:32,09:21:32,4462,42,,,,9078.06,0
1696050,09:22:35,09:22:35,4463,43,,,,9268.38,0
1696050,09:23:48,09:23:48,4464,44,,,,9520.59,0
1696050,09:24:58,09:24:58,4465,45,,,,9728.23,0
1696050,09:25:36,09:25:36,4466,46,,,,9862.89,0
1696050,09:26:43,09:26:43,4467,47,,,,10103.15,0
1696050,09:27:39,09:27:39,4468,48,,,,10314.35,0
1696050,09:28:20,09:28:20,4469,49,,,,10445.34,0
1696050,09:29:30,09:29:30,4470,50,,,,10686.35,0
1696050,09:30:16,09:30:16,4471,51,,,,10840.73,0
1696050,09:31:22,09:31:22,4472,52,,,,11042.63,0
1696050,09:32:25,09:32:25,4473,53,,,,11221.52,0
1696050,09:33:24,09:33:24,4474,54,,,,11432.92,0
1696050,09:34:23,09:34:23,4475,55,,,,11616.15,0
1696050,09:35:19,09:35:19,3597,56,,,,11828.13,0
1696050,09:36:46,09:36:46,3598,57,,,,12169.84,0
1696050,09:38:00,09:38:00,10016,58,,1,,12472.02,
1696060,08:50:00,08:50:00,9869,1,,,1,0,
1696060,08:50:53,08:50:53,538,2,,,,272.69,0
1696060,08:51:35,08:51:35,539,3,,,,535.34,0
1696060,08:52:17,08:52:17,540,4,,,,693.64,0
1696060,08:52:52,08:52:52,541,5,,,,882.58,0
1696060,08:53:27,08:53:27,542,6,,,,1039.78,0
1696060,08:54:49,08:54:49,543,7,,,,1371.94,0
1696060,08:55:38,08:55:38,544,8,,,,1585.43,0
1696060,08:56:13,08:56:13,545,9,,,,1792.4,0
1696060,08:57:00,08:57:00,546,10,,,,1912.36,
1696060,08:59:21,08:59:21,9094,11,,,,2522.19,0
1696060,09:00:03,09:00:03,9093,12,,,,2745.31,0
1696060,09:00:56,09:00:56,7937,13,,,,2963.11,0
1696060,09:01:27,09:01:27,6885,14,,,,3167.9,0
1696060,09:02:16,09:02:16,4367,15,,,,3495,0
1696060,09:02:33,09:02:33,4368,16,,,,3589.36,0
1696060,09:03:15,09:03:15,4369,17,,,,3863.57,0
1696060,09:04:00,09:04:00,4370,18,,,,4075.85,
1696060,09:05:06,09:05:06,4371,19,,,,4363.63,0
1696060,09:05:38,09:05:38,4448,20,,,,4591.04,0
1696060,09:05:55,09:05:55,4449,21,,,,4717.92,0
1696060,09:06:16,09:06:16,9879,22,,,,4852.63,0
1696060,09:06:46,09:06:46,4450,23,,,,4956.19,0
1696060,09:07:19,09:07:19,4451,24,,,,5166.93,0
1696060,09:07:40,09:07:40,4452,25,,,,5303.89,0
1696060,09:08:12,09:08:12,4453,26,,,,5494.78,0
1696060,09:08:50,09:08:50,4454,27,,,,5623.27,0
1696060,09:09:11,09:09:11,10385,28,,,,5733.42,0
1696060,09:10:02,09:10:02,1170,29,,,,6051.32,0
1696060,09:10:25,09:10:25,1171,30,,,,6203.1,0
1696060,09:11:14,09:11:14,4455,31,,,,6510.41,0
1696060,09:12:13,09:12:13,4456,32,,,,6851.62,0
1696060,09:12:37,09:12:37,4457,33,,,,7000.73,0
1696060,09:12:58,09:12:58,5934,34,,,,7112.9,0
1696060,09:13:25,09:13:25,4458,35,,,,7281.57,0
1696060,09:14:06,09:14:06,4459,36,,,,7517.65,0
1696060,09:14:39,09:14:39,4460,37,,,,7710.76,0
1696060,09:15:00,09:15:00,4461,38,,,,7811.73,
1696060,09:15:23,09:15:23,8361,39,,,,7904.59,0
1696060,09:16:30,09:16:30,1176,40,,,,8212.63,0
1696060,09:18:00,09:18:00,4354,41,,,,8518.25,
1696060,09:21:32,09:21:32,4462,42,,,,9078.06,0
1696060,09:22:35,09:22:35,4463,43,,,,9268.38,0
1696060,09:23:48,09:23:48,4464,44,,,,9520.59,0
1696060,09:24:58,09:24:58,4465,45,,,,9728.23,0
1696060,09:25:36,09:25:36,4466,46,,,,9862.89,0
1696060,09:26:43,09:26:43,4467,47,,,,10103.15,0
1696060,09:27:39,09:27:39,4468,48,,,,10314.35,0
1696060,09:28:20,09:28:20,4469,49,,,,10445.34,0
1696060,09:29:30,09:29:30,4470,50,,,,10686.35,0
1696060,09:30:16,09:30:16,4471,51,,,,10840.73,0
1696060,09:31:22,09:31:22,4472,52,,,,11042.63,0
1696060,09:32:25,09:32:25,4473,53,,,,11221.52,0
1696060,09:33:24,09:33:24,4474,54,,,,11432.92,0
1696060,09:34:23,09:34:23,4475,55,,,,11616.15,0
1696060,09:35:19,09:35:19,3597,56,,,,11828.13,0
1696060,09:36:46,09:36:46,3598,57,,,,12169.84,0
1696060,09:38:00,09:38:00,10016,58,,1,,12472.02,
1696100,08:50:00,08:50:00,9869,1,,,1,0,
1696100,08:50:53,08:50:53,538,2,,,,272.69,0
1696100,08:51:35,08:51:35,539,3,,,,535.34,0
1696100,08:52:17,08:52:17,540,4,,,,693.64,0
1696100,08:52:52,08:52:52,541,5,,,,882.58,0
1696100,08:53:27,08:53:27,542,6,,,,1039.78,0
1696100,08:54:49,08:54:49,543,7,,,,1371.94,0
1696100,08:55:38,08:55:38,544,8,,,,1585.43,0
1696100,08:56:13,08:56:13,545,9,,,,1792.4,0
1696100,08:57:00,08:57:00,546,10,,,,1912.36,
1696100,08:59:21,08:59:21,9094,11,,,,2522.19,0
1696100,09:00:03,09:00:03,9093,12,,,,2745.31,0
1696100,09:00:56,09:00:56,7937,13,,,,2963.11,0
1696100,09:01:27,09:01:27,6885,14,,,,3167.9,0
1696100,09:02:16,09:02:16,4367,15,,,,3495,0
1696100,09:02:33,09:02:33,4368,16,,,,3589.36,0
1696100,09:03:15,09:03:15,4369,17,,,,3863.57,0
1696100,09:04:00,09:04:00,4370,18,,,,4075.85,
1696100,09:05:06,09:05:06,4371,19,,,,4363.63,0
1696100,09:05:38,09:05:38,4448,20,,,,4591.04,0
1696100,09:05:55,09:05:55,4449,21,,,,4717.92,0
1696100,09:06:16,09:06:16,9879,22,,,,4852.63,0
1696100,09:06:46,09:06:46,4450,23,,,,4956.19,0
1696100,09:07:19,09:07:19,4451,24,,,,5166.93,0
1696100,09:07:40,09:07:40,4452,25,,,,5303.89,0
1696100,09:08:12,09:08:12,4453,26,,,,5494.78,0
1696100,09:08:50,09:08:50,4454,27,,,,5623.27,0
1696100,09:09:11,09:09:11,10385,28,,,,5733.42,0
1696100,09:10:02,09:10:02,1170,29,,,,6051.32,0
1696100,09:10:25,09:10:25,1171,30,,,,6203.1,0
1696100,09:11:14,09:11:14,4455,31,,,,6510.41,0
1696100,09:12:13,09:12:13,4456,32,,,,6851.62,0
1696100,09:12:37,09:12:37,4457,33,,,,7000.73,0
1696100,09:12:58,09:12:58,5934,34,,,,7112.9,0
1696100,09:13:25,09:13:25,4458,35,,,,7281.57,0
1696100,09:14:06,09:14:06,4459,36,,,,7517.65,0
1696100,09:14:39,09:14:39,4460,37,,,,7710.76,0
1696100,09:15:00,09:15:00,4461,38,,,,7811.73,
1696100,09:15:23,09:15:23,8361,39,,,,7904.59,0
1696100,09:16:30,09:16:30,1176,40,,,,8212.63,0
1696100,09:18:00,09:18:00,4354,41,,,,8518.25,
1696100,09:21:32,09:21:32,4462,42,,,,9078.06,0
1696100,09:22:35,09:22:35,4463,43,,,,9268.38,0
1696100,09:23:48,09:23:48,4464,44,,,,9520.59,0
1696100,09:24:58,09:24:58,4465,45,,,,9728.23,0
1696100,09:25:36,09:25:36,4466,46,,,,9862.89,0
1696100,09:26:43,09:26:43,4467,47,,,,10103.15,0
1696100,09:27:39,09:27:39,4468,48,,,,10314.35,0
1696100,09:28:20,09:28:20,4469,49,,,,10445.34,0
1696100,09:29:30,09:29:30,4470,50,,,,10686.35,0
1696100,09:30:16,09:30:16,4471,51,,,,10840.73,0
1696100,09:31:22,09:31:22,4472,52,,,,11042.63,0
1696100,09:32:25,09:32:25,4473,53,,,,11221.52,0
1696100,09:33:24,09:33:24,4474,54,,,,11432.92,0
1696100,09:34:23,09:34:23,4475,55,,,,11616.15,0
1696100,09:35:19,09:35:19,3597,56,,,,11828.13,0
1696100,09:36:46,09:36:46,3598,57,,,,12169.84,0
1696100,09:38:00,09:38:00,10016,58,,1,,12472.02,
1696110,08:50:00,08:50:00,9869,1,,,1,0,
1696110,08:50:53,08:50:53,538,2,,,,272.69,0
1696110,08:51:35,08:51:35,539,3,,,,535.34,0
1696110,08:52:17,08:52:17,540,4,,,,693.64,0
1696110,08:52:52,08:52:52,541,5,,,,882.58,0
1696110,08:53:27,08:53:27,542,6,,,,1039.78,0
1696110,08:54:49,08:54:49,543,7,,,,1371.94,0
1696110,08:55:38,08:55:38,544,8,,,,1585.43,0
1696110,08:56:13,08:56:13,545,9,,,,1792.4,0
1696110,08:57:00,08:57:00,546,10,,,,1912.36,
1696110,08:59:21,08:59:21,9094,11,,,,2522.19,0
1696110,09:00:03,09:00:03,9093,12,,,,2745.31,0
1696110,09:00:56,09:00:56,7937,13,,,,2963.11,0
1696110,09:01:27,09:01:27,6885,14,,,,3167.9,0
1696110,09:02:16,09:02:16,4367,15,,,,3495,0
1696110,09:02:33,09:02:33,4368,16,,,,3589.36,0
1696110,09:03:15,09:03:15,4369,17,,,,3863.57,0
1696110,09:04:00,09:04:00,4370,18,,,,4075.85,
1696110,09:05:06,09:05:06,4371,19,,,,4363.63,0
1696110,09:05:38,09:05:38,4448,20,,,,4591.04,0
1696110,09:05:55,09:05:55,4449,21,,,,4717.92,0
1696110,09:06:16,09:06:16,9879,22,,,,4852.63,0
1696110,09:06:46,09:06:46,4450,23,,,,4956.19,0
1696110,09:07:19,09:07:19,4451,24,,,,5166.93,0
1696110,09:07:40,09:07:40,4452,25,,,,5303.89,0
1696110,09:08:12,09:08:12,4453,26,,,,5494.78,0
1696110,09:08:50,09:08:50,4454,27,,,,5623.27,0
1696110,09:09:11,09:09:11,10385,28,,,,5733.42,0
1696110,09:10:02,09:10:02,1170,29,,,,6051.32,0
1696110,09:10:25,09:10:25,1171,30,,,,6203.1,0
1696110,09:11:14,09:11:14,4455,31,,,,6510.41,0
1696110,09:12:13,09:12:13,4456,32,,,,6851.62,0
1696110,09:12:37,09:12:37,4457,33,,,,7000.73,0
1696110,09:12:58,09:12:58,5934,34,,,,7112.9,0
1696110,09:13:25,09:13:25,4458,35,,,,7281.57,0
1696110,09:14:06,09:14:06,4459,36,,,,7517.65,0
1696110,09:14:39,09:14:39,4460,37,,,,7710.76,0
1696110,09:15:00,09:15:00,4461,38,,,,7811.73,
1696110,09:15:23,09:15:23,8361,39,,,,7904.59,0
1696110,09:16:30,09:16:30,1176,40,,,,8212.63,0
1696110,09:18:00,09:18:00,4354,41,,,,8518.25,
1696110,09:21:32,09:21:32,4462,42,,,,9078.06,0
1696110,09:22:35,09:22:35,4463,43,,,,9268.38,0
1696110,09:23:48,09:23:48,4464,44,,,,9520.59,0
1696110,09:24:58,09:24:58,4465,45,,,,9728.23,0
1696110,09:25:36,09:25:36,4466,46,,,,9862.89,0
1696110,09:26:43,09:26:43,4467,47,,,,10103.15,0
1696110,09:27:39,09:27:39,4468,48,,,,10314.35,0
1696110,09:28:20,09:28:20,4469,49,,,,10445.34,0
1696110,09:29:30,09:29:30,4470,50,,,,10686.35,0
1696110,09:30:16,09:30:16,4471,51,,,,10840.73,0
1696110,09:31:22,09:31:22,4472,52,,,,11042.63,0
1696110,09:32:25,09:32:25,4473,53,,,,11221.52,0
1696110,09:33:24,09:33:24,4474,54,,,,11432.92,0
1696110,09:34:23,09:34:23,4475,55,,,,11616.15,0
1696110,09:35:19,09:35:19,3597,56,,,,11828.13,0
1696110,09:36:46,09:36:46,3598,57,,,,12169.84,0
1696110,09:38:00,09:38:00,10016,58,,1,,12472.02,
17389020,09:48:00,09:48:00,9869,1,,,1,0,
17389020,09:48:53,09:48:53,538,2,,,,272.69,0
17389020,09:49:35,09:49:35,539,3,,,,535.34,0
17389020,09:50:17,09:50:17,540,4,,,,693.64,0
17389020,09:50:52,09:50:52,541,5,,,,882.58,0
17389020,09:51:27,09:51:27,542,6,,,,1039.78,0
17389020,09:52:49,09:52:49,543,7,,,,1371.94,0
17389020,09:53:38,09:53:38,544,8,,,,1585.43,0
17389020,09:54:13,09:54:13,545,9,,,,1792.4,0
17389020,09:55:00,09:55:00,546,10,,,,1912.36,
17389020,09:57:21,09:57:21,9094,11,,,,2522.19,0
17389020,09:58:03,09:58:03,9093,12,,,,2745.31,0
17389020,09:58:56,09:58:56,7937,13,,,,2963.11,0
17389020,09:59:27,09:59:27,6885,14,,,,3167.9,0
17389020,10:00:16,10:00:16,4367,15,,,,3495,0
17389020,10:00:33,10:00:33,4368,16,,,,3589.36,0
17389020,10:01:15,10:01:15,4369,17,,,,3863.57,0
17389020,10:02:00,10:02:00,4370,18,,,,4075.85,
17389020,10:03:06,10:03:06,4371,19,,,,4363.63,0
17389020,10:03:38,10:03:38,4448,20,,,,4591.04,0
17389020,10:03:55,10:03:55,4449,21,,,,4717.92,0
17389020,10:04:16,10:04:16,9879,22,,,,4852.63,0
17389020,10:04:46,10:04:46,4450,23,,,,4956.19,0
17389020,10:05:19,10:05:19,4451,24,,,,5166.93,0
17389020,10:05:40,10:05:40,4452,25,,,,5303.89,0
17389020,10:06:12,10:06:12,4453,26,,,,5494.78,0
17389020,10:06:50,10:06:50,4454,27,,,,5623.27,0
17389020,10:07:11,10:07:11,10385,28,,,,5733.42,0
17389020,10:08:02,10:08:02,1170,29,,,,6051.32,0
17389020,10:08:25,10:08:25,1171,30,,,,6203.1,0
17389020,10:09:14,10:09:14,4455,31,,,,6510.41,0
17389020,10:10:13,10:10:13,4456,32,,,,6851.62,0
17389020,10:10:37,10:10:37,4457,33,,,,7000.73,0
17389020,10:10:58,10:10:58,5934,34,,,,7112.9,0
17389020,10:11:25,10:11:25,4458,35,,,,7281.57,0
17389020,10:12:06,10:12:06,4459,36,,,,7517.65,0
17389020,10:12:39,10:12:39,4460,37,,,,7710.76,0
17389020,10:13:00,10:13:00,4461,38,,,,7811.73,
17389020,10:13:23,10:13:23,8361,39,,,,7904.59,0
17389020,10:14:30,10:14:30,1176,40,,,,8212.63,0
17389020,10:16:00,10:16:00,4354,41,,,,8518.25,
17389020,10:19:32,10:19:32,4462,42,,,,9078.06,0
17389020,10:20:35,10:20:35,4463,43,,,,9268.38,0
17389020,10:21:48,10:21:48,4464,44,,,,9520.59,0
17389020,10:22:58,10:22:58,4465,45,,,,9728.23,0
17389020,10:23:36,10:23:36,4466,46,,,,9862.89,0
17389020,10:24:43,10:24:43,4467,47,,,,10103.15,0
17389020,10:25:39,10:25:39,4468,48,,,,10314.35,0
17389020,10:26:20,10:26:20,4469,49,,,,10445.34,0
17389020,10:27:30,10:27:30,4470,50,,,,10686.35,0
17389020,10:28:16,10:28:16,4471,51,,,,10840.73,0
17389020,10:29:22,10:29:22,4472,52,,,,11042.63,0
17389020,10:30:25,10:30:25,4473,53,,,,11221.52,0
17389020,10:31:24,10:31:24,4474,54,,,,11432.92,0
17389020,10:32:23,10:32:23,4475,55,,,,11616.15,0
17389020,10:33:19,10:33:19,3597,56,,,,11828.13,0
17389020,10:34:46,10:34:46,3598,57,,,,12169.84,0
17389020,10:36:00,10:36:00,10016,58,,1,,12472.02,
17389030,09:48:00,09:48:00,9869,1,,,1,0,
17389030,09:48:53,09:48:53,538,2,,,,272.69,0
17389030,09:49:35,09:49:35,539,3,,,,535.34,0
17389030,09:50:17,09:50:17,540,4,,,,693.64,0
17389030,09:50:52,09:50:52,541,5,,,,882.58,0
17389030,09:51:27,09:51:27,542,6,,,,1039.78,0
17389030,09:52:49,09:52:49,543,7,,,,1371.94,0
17389030,09:53:38,09:53:38,544,8,,,,1585.43,0
17389030,09:54:13,09:54:13,545,9,,,,1792.4,0
17389030,09:55:00,09:55:00,546,10,,,,1912.36,
17389030,09:57:21,09:57:21,9094,11,,,,2522.19,0
17389030,09:58:03,09:58:03,9093,12,,,,2745.31,0
17389030,09:58:56,09:58:56,7937,13,,,,2963.11,0
17389030,09:59:27,09:59:27,6885,14,,,,3167.9,0
17389030,10:00:16,10:00:16,4367,15,,,,3495,0
17389030,10:00:33,10:00:33,4368,16,,,,3589.36,0
17389030,10:01:15,10:01:15,4369,17,,,,3863.57,0
17389030,10:02:00,10:02:00,4370,18,,,,4075.85,
17389030,10:03:06,10:03:06,4371,19,,,,4363.63,0
17389030,10:03:38,10:03:38,4448,20,,,,4591.04,0
17389030,10:03:55,10:03:55,4449,21,,,,4717.92,0
17389030,10:04:16,10:04:16,9879,22,,,,4852.63,0
17389030,10:04:46,10:04:46,4450,23,,,,4956.19,0
17389030,10:05:19,10:05:19,4451,24,,,,5166.93,0
17389030,10:05:40,10:05:40,4452,25,,,,5303.89,0
17389030,10:06:12,10:06:12,4453,26,,,,5494.78,0
17389030,10:06:50,10:06:50,4454,27,,,,5623.27,0
17389030,10:07:11,10:07:11,10385,28,,,,5733.42,0
17389030,10:08:02,10:08:02,1170,29,,,,6051.32,0
17389030,10:08:25,10:08:25,1171,30,,,,6203.1,0
17389030,10:09:14,10:09:14,4455,31,,,,6510.41,0
17389030,10:10:13,10:10:13,4456,32,,,,6851.62,0
17389030,10:10:37,10:10:37,4457,33,,,,7000.73,0
17389030,10:10:58,10:10:58,5934,34,,,,7112.9,0
17389030,10:11:25,10:11:25,4458,35,,,,7281.57,0
17389030,10:12:06,10:12:06,4459,36,,,,7517.65,0
17389030,10:12:39,10:12:39,4460,37,,,,7710.76,0
17389030,10:13:00,10:13:00,4461,38,,,,7811.73,
17389030,10:13:23,10:13:23,8361,39,,,,7904.59,0
17389030,10:14:30,10:14:30,1176,40,,,,8212.63,0
17389030,10:16:00,10:16:00,4354,41,,,,8518.25,
17389030,10:19:32,10:19:32,4462,42,,,,9078.06,0
17389030,10:20:35,10:20:35,4463,43,,,,9268.38,0
17389030,10:21:48,10:21:48,4464,44,,,,9520.59,0
17389030,10:22:58,10:22:58,4465,45,,,,9728.23,0
17389030,10:23:36,10:23:36,4466,46,,,,9862.89,0
17389030,10:24:43,10:24:43,4467,47,,,,10103.15,0
17389030,10:25:39,10:25:39,4468,48,,,,10314.35,0
17389030,10:26:20,10:26:20,4469,49,,,,10445.34,0
17389030,10:27:30,10:27:30,4470,50,,,,10686.35,0
17389030,10:28:16,10:28:16,4471,51,,,,10840.73,0
17389030,10:29:22,10:29:22,4472,52,,,,11042.63,0
17389030,10:30:25,10:30:25,4473,53,,,,11221.52,0
17389030,10:31:24,10:31:24,4474,54,,,,11432.92,0
17389030,10:32:23,10:32:23,4475,55,,,,11616.15,0
17389030,10:33:19,10:33:19,3597,56,,,,11828.13,0
17389030,10:34:46,10:34:46,3598,57,,,,12169.84,0
17389030,10:36:00,10:36:00,10016,58,,1,,12472.02,
17389040,09:48:00,09:48:00,9869,1,,,1,0,
17389040,09:48:53,09:48:53,538,2,,,,272.69,0
17389040,09:49:35,09:49:35,539,3,,,,535.34,0
17389040,09:50:17,09:50:17,540,4,,,,693.64,0
17389040,09:50:52,09:50:52,541,5,,,,882.58,0
17389040,09:51:27,09:51:27,542,6,,,,1039.78,0
17389040,09:52:49,09:52:49,543,7,,,,1371.94,0
17389040,09:53:38,09:53:38,544,8,,,,1585.43,0
17389040,09:54:13,09:54:13,545,9,,,,1792.4,0
17389040,09:55:00,09:55:00,546,10,,,,1912.36,
17389040,09:57:21,09:57:21,9094,11,,,,2522.19,0
17389040,09:58:03,09:58:03,9093,12,,,,2745.31,0
17389040,09:58:56,09:58:56,7937,13,,,,2963.11,0
17389040,09:59:27,09:59:27,6885,14,,,,3167.9,0
17389040,10:00:16,10:00:16,4367,15,,,,3495,0
17389040,10:00:33,10:00:33,4368,16,,,,3589.36,0
17389040,10:01:15,10:01:15,4369,17,,,,3863.57,0
17389040,10:02:00,10:02:00,4370,18,,,,4075.85,
17389040,10:03:06,10:03:06,4371,19,,,,4363.63,0
17389040,10:03:38,10:03:38,4448,20,,,,4591.04,0
17389040,10:03:55,10:03:55,4449,21,,,,4717.92,0
17389040,10:04:16,10:04:16,9879,22,,,,4852.63,0
17389040,10:04:46,10:04:46,4450,23,,,,4956.19,0
17389040,10:05:19,10:05:19,4451,24,,,,5166.93,0
17389040,10:05:40,10:05:40,4452,25,,,,5303.89,0
17389040,10:06:12,10:06:12,4453,26,,,,5494.78,0
17389040,10:06:50,10:06:50,4454,27,,,,5623.27,0
17389040,10:07:11,10:07:11,10385,28,,,,5733.42,0
17389040,10:08:02,10:08:02,1170,29,,,,6051.32,0
17389040,10:08:25,10:08:25,1171,30,,,,6203.1,0
17389040,10:09:14,10:09:14,4455,31,,,,6510.41,0
17389040,10:10:13,10:10:13,4456,32,,,,6851.62,0
17389040,10:10:37,10:10:37,4457,33,,,,7000.73,0
17389040,10:10:58,10:10:58,5934,34,,,,7112.9,0
17389040,10:11:25,10:11:25,4458,35,,,,7281.57,0
17389040,10:12:06,10:12:06,4459,36,,,,7517.65,0
17389040,10:12:39,10:12:39,4460,37,,,,7710.76,0
17389040,10:13:00,10:13:00,4461,38,,,,7811.73,
17389040,10:13:23,10:13:23,8361,39,,,,7904.59,0
17389040,10:14:30,10:14:30,1176,40,,,,8212.63,0
17389040,10:16:00,10:16:00,4354,41,,,,8518.25,
17389040,10:19:32,10:19:32,4462,42,,,,9078.06,0
17389040,10:20:35,10:20:35,4463,43,,,,9268.38,0
17389040,10:21:48,10:21:48,4464,44,,,,9520.59,0
17389040,10:22:58,10:22:58,4465,45,,,,9728.23,0
17389040,10:23:36,10:23:36,4466,46,,,,9862.89,0
17389040,10:24:43,10:24:43,4467,47,,,,10103.15,0
17389040,10:25:39,10:25:39,4468,48,,,,10314.35,0
17389040,10:26:20,10:26:20,4469,49,,,,10445.34,0
17389040,10:27:30,10:27:30,4470,50,,,,10686.35,0
17389040,10:28:16,10:28:16,4471,51,,,,10840.73,0
17389040,10:29:22,10:29:22,4472,52,,,,11042.63,0
17389040,10:30:25,10:30:25,4473,53,,,,11221.52,0
17389040,10:31:24,10:31:24,4474,54,,,,11432.92,0
17389040,10:32:23,10:32:23,4475,55,,,,11616.15,0
17389040,10:33:19,10:33:19,3597,56,,,,11828.13,0
17389040,10:34:46,10:34:46,3598,57,,,,12169.84,0
17389040,10:36:00,10:36:00,10016,58,,1,,12472.02,
17389050,09:48:00,09:48:00,9869,1,,,1,0,
17389050,09:48:53,09:48:53,538,2,,,,272.69,0
17389050,09:49:35,09:49:35,539,3,,,,535.34,0
17389050,09:50:17,09:50:17,540,4,,,,693.64,0
17389050,09:50:52,09:50:52,541,5,,,,882.58,0
17389050,09:51:27,09:51:27,542,6,,,,1039.78,0
17389050,09:52:49,09:52:49,543,7,,,,1371.94,0
17389050,09:53:38,09:53:38,544,8,,,,1585.43,0
17389050,09:54:13,09:54:13,545,9,,,,1792.4,0
17389050,09:55:00,09:55:00,546,10,,,,1912.36,
17389050,09:57:21,09:57:21,9094,11,,,,2522.19,0
17389050,09:58:03,09:58:03,9093,12,,,,2745.31,0
17389050,09:58:56,09:58:56,7937,13,,,,2963.11,0
17389050,09:59:27,09:59:27,6885,14,,,,3167.9,0
17389050,10:00:16,10:00:16,4367,15,,,,3495,0
17389050,10:00:33,10:00:33,4368,16,,,,3589.36,0
17389050,10:01:15,10:01:15,4369,17,,,,3863.57,0
17389050,10:02:00,10:02:00,4370,18,,,,4075.85,
17389050,10:03:06,10:03:06,4371,19,,,,4363.63,0
17389050,10:03:38,10:03:38,4448,20,,,,4591.04,0
17389050,10:03:55,10:03:55,4449,21,,,,4717.92,0
17389050,10:04:16,10:04:16,9879,22,,,,4852.63,0
17389050,10:04:46,10:04:46,4450,23,,,,4956.19,0
17389050,10:05:19,10:05:19,4451,24,,,,5166.93,0
17389050,10:05:40,10:05:40,4452,25,,,,5303.89,0
17389050,10:06:12,10:06:12,4453,26,,,,5494.78,0
17389050,10:06:50,10:06:50,4454,27,,,,5623.27,0
17389050,10:07:11,10:07:11,10385,28,,,,5733.42,0
17389050,10:08:02,10:08:02,1170,29,,,,6051.32,0
17389050,10:08:25,10:08:25,1171,30,,,,6203.1,0
17389050,10:09:14,10:09:14,4455,31,,,,6510.41,0
17389050,10:10:13,10:10:13,4456,32,,,,6851.62,0
17389050,10:10:37,10:10:37,4457,33,,,,7000.73,0
17389050,10:10:58,10:10:58,5934,34,,,,7112.9,0
17389050,10:11:25,10:11:25,4458,35,,,,7281.57,0
17389050,10:12:06,10:12:06,4459,36,,,,7517.65,0
17389050,10:12:39,10:12:39,4460,37,,,,7710.76,0
17389050,10:13:00,10:13:00,4461,38,,,,7811.73,
17389050,10:13:23,10:13:23,8361,39,,,,7904.59,0
17389050,10:14:30,10:14:30,1176,40,,,,8212.63,0
17389050,10:16:00,10:16:00,4354,41,,,,8518.25,
17389050,10:19:32,10:19:32,4462,42,,,,9078.06,0
17389050,10:20:35,10:20:35,4463,43,,,,9268.38,0
17389050,10:21:48,10:21:48,4464,44,,,,9520.59,0
17389050,10:22:58,10:22:58,4465,45,,,,9728.23,0
17389050,10:23:36,10:23:36,4466,46,,,,9862.89,0
17389050,10:24:43,10:24:43,4467,47,,,,10103.15,0
17389050,10:25:39,10:25:39,4468,48,,,,10314.35,0
17389050,10:26:20,10:26:20,4469,49,,,,10445.34,0
17389050,10:27:30,10:27:30,4470,50,,,,10686.35,0
17389050,10:28:16,10:28:16,4471,51,,,,10840.73,0
17389050,10:29:22,10:29:22,4472,52,,,,11042.63,0
17389050,10:30:25,10:30:25,4473,53,,,,11221.52,0
17389050,10:31:24,10:31:24,4474,54,,,,11432.92,0
17389050,10:32:23,10:32:23,4475,55,,,,11616.15,0
17389050,10:33:19,10:33:19,3597,56,,,,11828.13,0
17389050,10:34:46,10:34:46,3598,57,,,,12169.84,0
17389050,10:36:00,10:36:00,10016,58,,1,,12472.02,
17389060,09:48:00,09:48:00,9869,1,,,1,0,
17389060,09:48:53,09:48:53,538,2,,,,272.69,0
17389060,09:49:35,09:49:35,539,3,,,,535.34,0
17389060,09:50:17,09:50:17,540,4,,,,693.64,0
17389060,09:50:52,09:50:52,541,5,,,,882.58,0
17389060,09:51:27,09:51:27,542,6,,,,1039.78,0
17389060,09:52:49,09:52:49,543,7,,,,1371.94,0
17389060,09:53:38,09:53:38,544,8,,,,1585.43,0
17389060,09:54:13,09:54:13,545,9,,,,1792.4,0
17389060,09:55:00,09:55:00,546,10,,,,1912.36,
17389060,09:57:21,09:57:21,9094,11,,,,2522.19,0
17389060,09:58:03,09:58:03,9093,12,,,,2745.31,0
17389060,09:58:56,09:58:56,7937,13,,,,2963.11,0
17389060,09:59:27,09:59:27,6885,14,,,,3167.9,0
17389060,10:00:16,10:00:16,4367,15,,,,3495,0
17389060,10:00:33,10:00:33,4368,16,,,,3589.36,0
17389060,10:01:15,10:01:15,4369,17,,,,3863.57,0
17389060,10:02:00,10:02:00,4370,18,,,,4075.85,
17389060,10:03:06,10:03:06,4371,19,,,,4363.63,0
17389060,10:03:38,10:03:38,4448,20,,,,4591.04,0
17389060,10:03:55,10:03:55,4449,21,,,,4717.92,0
17389060,10:04:16,10:04:16,9879,22,,,,4852.63,0
17389060,10:04:46,10:04:46,4450,23,,,,4956.19,0
17389060,10:05:19,10:05:19,4451,24,,,,5166.93,0
17389060,10:05:40,10:05:40,4452,25,,,,5303.89,0
17389060,10:06:12,10:06:12,4453,26,,,,5494.78,0
17389060,10:06:50,10:06:50,4454,27,,,,5623.27,0
17389060,10:07:11,10:07:11,10385,28,,,,5733.42,0
17389060,10:08:02,10:08:02,1170,29,,,,6051.32,0
17389060,10:08:25,10:08:25,1171,30,,,,6203.1,0
17389060,10:09:14,10:09:14,4455,31,,,,6510.41,0
17389060,10:10:13,10:10:13,4456,32,,,,6851.62,0
17389060,10:10:37,10:10:37,4457,33,,,,7000.73,0
17389060,10:10:58,10:10:58,5934,34,,,,7112.9,0
17389060,10:11:25,10:11:25,4458,35,,,,7281.57,0
17389060,10:12:06,10:12:06,4459,36,,,,7517.65,0
17389060,10:12:39,10:12:39,4460,37,,,,7710.76,0
17389060,10:13:00,10:13:00,4461,38,,,,7811.73,
17389060,10:13:23,10:13:23,8361,39,,,,7904.59,0
17389060,10:14:30,10:14:30,1176,40,,,,8212.63,0
17389060,10:16:00,10:16:00,4354,41,,,,8518.25,
17389060,10:19:32,10:19:32,4462,42,,,,9078.06,0
17389060,10:20:35,10:20:35,4463,43,,,,9268.38,0
17389060,10:21:48,10:21:48,4464,44,,,,9520.59,0
17389060,10:22:58,10:22:58,4465,45,,,,9728.23,0
17389060,10:23:36,10:23:36,4466,46,,,,9862.89,0
17389060,10:24:43,10:24:43,4467,47,,,,10103.15,0
17389060,10:25:39,10:25:39,4468,48,,,,10314.35,0
17389060,10:26:20,10:26:20,4469,49,,,,10445.34,0
17389060,10:27:30,10:27:30,4470,50,,,,10686.35,0
17389060,10:28:16,10:28:16,4471,51,,,,10840.73,0
17389060,10:29:22,10:29:22,4472,52,,,,11042.63,0
17389060,10:30:25,10:30:25,4473,53,,,,11221.52,0
17389060,10:31:24,10:31:24,4474,54,,,,11432.92,0
17389060,10:32:23,10:32:23,4475,55,,,,11616.15,0
17389060,10:33:19,10:33:19,3597,56,,,,11828.13,0
17389060,10:34:46,10:34:46,3598,57,,,,12169.84,0
17389060,10:36:00,10:36:00,10016,58,,1,,12472.02,
17389100,09:48:00,09:48:00,9869,1,,,1,0,
17389100,09:48:53,09:48:53,538,2,,,,272.69,0
17389100,09:49:35,09:49:35,539,3,,,,535.34,0
17389100,09:50:17,09:50:17,540,4,,,,693.64,0
17389100,09:50:52,09:50:52,541,5,,,,882.58,0
17389100,09:51:27,09:51:27,542,6,,,,1039.78,0
17389100,09:52:49,09:52:49,543,7,,,,1371.94,0
17389100,09:53:38,09:53:38,544,8,,,,1585.43,0
17389100,09:54:13,09:54:13,545,9,,,,1792.4,0
17389100,09:55:00,09:55:00,546,10,,,,1912.36,
17389100,09:57:21,09:57:21,9094,11,,,,2522.19,0
17389100,09:58:03,09:58:03,9093,12,,,,2745.31,0
17389100,09:58:56,09:58:56,7937,13,,,,2963.11,0
17389100,09:59:27,09:59:27,6885,14,,,,3167.9,0
17389100,10:00:16,10:00:16,4367,15,,,,3495,0
17389100,10:00:33,10:00:33,4368,16,,,,3589.36,0
17389100,10:01:15,10:01:15,4369,17,,,,3863.57,0
17389100,10:02:00,10:02:00,4370,18,,,,4075.85,
17389100,10:03:06,10:03:06,4371,19,,,,4363.63,0
17389100,10:03:38,10:03:38,4448,20,,,,4591.04,0
17389100,10:03:55,10:03:55,4449,21,,,,4717.92,0
17389100,10:04:16,10:04:16,9879,22,,,,4852.63,0
17389100,10:04:46,10:04:46,4450,23,,,,4956.19,0
17389100,10:05:19,10:05:19,4451,24,,,,5166.93,0
17389100,10:05:40,10:05:40,4452,25,,,,5303.89,0
17389100,10:06:12,10:06:12,4453,26,,,,5494.78,0
17389100,10:06:50,10:06:50,4454,27,,,,5623.27,0
17389100,10:07:11,10:07:11,10385,28,,,,5733.42,0
17389100,10:08:02,10:08:02,1170,29,,,,6051.32,0
17389100,10:08:25,10:08:25,1171,30,,,,6203.1,0
17389100,10:09:14,10:09:14,4455,31,,,,6510.41,0
17389100,10:10:13,10:10:13,4456,32,,,,6851.62,0
17389100,10:10:37,10:10:37,4457,33,,,,7000.73,0
17389100,10:10:58,10:10:58,5934,34,,,,7112.9,0
17389100,10:11:25,10:11:25,4458,35,,,,7281.57,0
17389100,10:12:06,10:12:06,4459,36,,,,7517.65,0
17389100,10:12:39,10:12:39,4460,37,,,,7710.76,0
17389100,10:13:00,10:13:00,4461,38,,,,7811.73,
17389100,10:13:23,10:13:23,8361,39,,,,7904.59,0
17389100,10:14:30,10:14:30,1176,40,,,,8212.63,0
17389100,10:16:00,10:16:00,4354,41,,,,8518.25,
17389100,10:19:32,10:19:32,4462,42,,,,9078.06,0
17389100,10:20:35,10:20:35,4463,43,,,,9268.38,0
17389100,10:21:48,10:21:48,4464,44,,,,9520.59,0
17389100,10:22:58,10:22:58,4465,45,,,,9728.23,0
17389100,10:23:36,10:23:36,4466,46,,,,9862.89,0
17389100,10:24:43,10:24:43,4467,47,,,,10103.15,0
17389100,10:25:39,10:25:39,4468,48,,,,10314.35,0
17389100,10:26:20,10:26:20,4469,49,,,,10445.34,0
17389100,10:27:30,10:27:30,4470,50,,,,10686.35,0
17389100,10:28:16,10:28:16,4471,51,,,,10840.73,0
17389100,10:29:22,10:29:22,4472,52,,,,11042.63,0
17389100,10:30:25,10:30:25,4473,53,,,,11221.52,0
17389100,10:31:24,10:31:24,4474,54,,,,11432.92,0
17389100,10:32:23,10:32:23,4475,55,,,,11616.15,0
17389100,10:33:19,10:33:19,3597,56,,,,11828.13,0
17389100,10:34:46,10:34:46,3598,57,,,,12169.84,0
17389100,10:36:00,10:36:00,10016,58,,1,,12472.02,
17389110,09:48:00,09:48:00,9869,1,,,1,0,
17389110,09:48:53,09:48:53,538,2,,,,272.69,0
17389110,09:49:35,09:49:35,539,3,,,,535.34,0
17389110,09:50:17,09:50:17,540,4,,,,693.64,0
17389110,09:50:52,09:50:52,541,5,,,,882.58,0
17389110,09:51:27,09:51:27,542,6,,,,1039.78,0
17389110,09:52:49,09:52:49,543,7,,,,1371.94,0
17389110,09:53:38,09:53:38,544,8,,,,1585.43,0
17389110,09:54:13,09:54:13,545,9,,,,1792.4,0
17389110,09:55:00,09:55:00,546,10,,,,1912.36,
17389110,09:57:21,09:57:21,9094,11,,,,2522.19,0
17389110,09:58:03,09:58:03,9093,12,,,,2745.31,0
17389110,09:58:56,09:58:56,7937,13,,,,2963.11,0
17389110,09:59:27,09:59:27,6885,14,,,,3167.9,0
17389110,10:00:16,10:00:16,4367,15,,,,3495,0
17389110,10:00:33,10:00:33,4368,16,,,,3589.36,0
17389110,10:01:15,10:01:15,4369,17,,,,3863.57,0
17389110,10:02:00,10:02:00,4370,18,,,,4075.85,
17389110,10:03:06,10:03:06,4371,19,,,,4363.63,0
17389110,10:03:38,10:03:38,4448,20,,,,4591.04,0
17389110,10:03:55,10:03:55,4449,21,,,,4717.92,0
17389110,10:04:16,10:04:16,9879,22,,,,4852.63,0
17389110,10:04:46,10:04:46,4450,23,,,,4956.19,0
17389110,10:05:19,10:05:19,4451,24,,,,5166.93,0
17389110,10:05:40,10:05:40,4452,25,,,,5303.89,0
17389110,10:06:12,10:06:12,4453,26,,,,5494.78,0
17389110,10:06:50,10:06:50,4454,27,,,,5623.27,0
17389110,10:07:11,10:07:11,10385,28,,,,5733.42,0
17389110,10:08:02,10:08:02,1170,29,,,,6051.32,0
17389110,10:08:25,10:08:25,1171,30,,,,6203.1,0
17389110,10:09:14,10:09:14,4455,31,,,,6510.41,0
17389110,10:10:13,10:10:13,4456,32,,,,6851.62,0
17389110,10:10:37,10:10:37,4457,33,,,,7000.73,0
17389110,10:10:58,10:10:58,5934,34,,,,7112.9,0
17389110,10:11:25,10:11:25,4458,35,,,,7281.57,0
17389110,10:12:06,10:12:06,4459,36,,,,7517.65,0
17389110,10:12:39,10:12:39,4460,37,,,,7710.76,0
17389110,10:13:00,10:13:00,4461,38,,,,7811.73,
17389110,10:13:23,10:13:23,8361,39,,,,7904.59,0
17389110,10:14:30,10:14:30,1176,40,,,,8212.63,0
17389110,10:16:00,10:16:00,4354,41,,,,8518.25,
17389110,10:19:32,10:19:32,4462,42,,,,9078.06,0
17389110,10:20:35,10:20:35,4463,43,,,,9268.38,0
17389110,10:21:48,10:21:48,4464,44,,,,9520.59,0
17389110,10:22:58,10:22:58,4465,45,,,,9728.23,0
17389110,10:23:36,10:23:36,4466,46,,,,9862.89,0
17389110,10:24:43,10:24:43,4467,47,,,,10103.15,0
17389110,10:25:39,10:25:39,4468,48,,,,10314.35,0
17389110,10:26:20,10:26:20,4469,49,,,,10445.34,0
17389110,10:27:30,10:27:30,4470,50,,,,10686.35,0
17389110,10:28:16,10:28:16,4471,51,,,,10840.73,0
17389110,10:29:22,10:29:22,4472,52,,,,11042.63,0
17389110,10:30:25,10:30:25,4473,53,,,,11221.52,0
17389110,10:31:24,10:31:24,4474,54,,,,11432.92,0
17389110,10:32:23,10:32:23,4475,55,,,,11616.15,0
17389110,10:33:19,10:33:19,3597,56,,,,11828.13,0
17389110,10:34:46,10:34:46,3598,57,,,,12169.84,0
17389110,10:36:00,10:36:00,10016,58,,1,,12472.02,
17545020,19:15:00,19:15:00,9869,1,,,1,0,
17545020,19:16:01,19:16:01,538,2,,,,272.69,0
17545020,19:16:49,19:16:49,539,3,,,,535.34,0
17545020,19:17:37,19:17:37,540,4,,,,693.64,0
17545020,19:18:17,19:18:17,541,5,,,,882.58,0
17545020,19:18:57,19:18:57,542,6,,,,1039.78,0
17545020,19:20:30,19:20:30,543,7,,,,1371.94,0
17545020,19:21:26,19:21:26,544,8,,,,1585.43,0
17545020,19:22:06,19:22:06,545,9,,,,1792.4,0
17545020,19:23:00,19:23:00,546,10,,,,1912.36,
17545020,19:25:21,19:25:21,9094,11,,,,2522.19,0
17545020,19:26:03,19:26:03,9093,12,,,,2745.31,0
17545020,19:26:56,19:26:56,7937,13,,,,2963.11,0
17545020,19:27:27,19:27:27,6885,14,,,,3167.9,0
17545020,19:28:16,19:28:16,4367,15,,,,3495,0
17545020,19:28:33,19:28:33,4368,16,,,,3589.36,0
17545020,19:29:15,19:29:15,4369,17,,,,3863.57,0
17545020,19:30:00,19:30:00,4370,18,,,,4075.85,
17545020,19:31:06,19:31:06,4371,19,,,,4363.63,0
17545020,19:31:38,19:31:38,4448,20,,,,4591.04,0
17545020,19:31:55,19:31:55,4449,21,,,,4717.92,0
17545020,19:32:16,19:32:16,9879,22,,,,4852.63,0
17545020,19:32:46,19:32:46,4450,23,,,,4956.19,0
17545020,19:33:19,19:33:19,4451,24,,,,5166.93,0
17545020,19:33:40,19:33:40,4452,25,,,,5303.89,0
17545020,19:34:12,19:34:12,4453,26,,,,5494.78,0
17545020,19:34:50,19:34:50,4454,27,,,,5623.27,0
17545020,19:35:11,19:35:11,10385,28,,,,5733.42,0
17545020,19:36:02,19:36:02,1170,29,,,,6051.32,0
17545020,19:36:25,19:36:25,1171,30,,,,6203.1,0
17545020,19:37:14,19:37:14,4455,31,,,,6510.41,0
17545020,19:38:13,19:38:13,4456,32,,,,6851.62,0
17545020,19:38:37,19:38:37,4457,33,,,,7000.73,0
17545020,19:38:58,19:38:58,5934,34,,,,7112.9,0
17545020,19:39:25,19:39:25,4458,35,,,,7281.57,0
17545020,19:40:06,19:40:06,4459,36,,,,7517.65,0
17545020,19:40:39,19:40:39,4460,37,,,,7710.76,0
17545020,19:41:00,19:41:00,4461,38,,,,7811.73,
17545020,19:41:23,19:41:23,8361,39,,,,7904.59,0
17545020,19:42:30,19:42:30,1176,40,,,,8212.63,0
17545020,19:44:00,19:44:00,4354,41,,,,8518.25,
17545020,19:46:50,19:46:50,4462,42,,,,9078.06,0
17545020,19:47:40,19:47:40,4463,43,,,,9268.38,0
17545020,19:48:39,19:48:39,4464,44,,,,9520.59,0
17545020,19:49:34,19:49:34,4465,45,,,,9728.23,0
17545020,19:50:05,19:50:05,4466,46,,,,9862.89,0
17545020,19:50:58,19:50:58,4467,47,,,,10103.15,0
17545020,19:51:43,19:51:43,4468,48,,,,10314.35,0
17545020,19:52:16,19:52:16,4469,49,,,,10445.34,0
17545020,19:53:12,19:53:12,4470,50,,,,10686.35,0
17545020,19:53:48,19:53:48,4471,51,,,,10840.73,0
17545020,19:54:41,19:54:41,4472,52,,,,11042.63,0
17545020,19:55:32,19:55:32,4473,53,,,,11221.52,0
17545020,19:56:19,19:56:19,4474,54,,,,11432.92,0
17545020,19:57:06,19:57:06,4475,55,,,,11616.15,0
17545020,19:57:51,19:57:51,3597,56,,,,11828.13,0
17545020,19:59:01,19:59:01,3598,57,,,,12169.84,0
17545020,20:00:00,20:00:00,10016,58,,1,,12472.02,
17545030,19:15:00,19:15:00,9869,1,,,1,0,
17545030,19:16:01,19:16:01,538,2,,,,272.69,0
17545030,19:16:49,19:16:49,539,3,,,,535.34,0
17545030,19:17:37,19:17:37,540,4,,,,693.64,0
17545030,19:18:17,19:18:17,541,5,,,,882.58,0
17545030,19:18:57,19:18:57,542,6,,,,1039.78,0
17545030,19:20:30,19:20:30,543,7,,,,1371.94,0
17545030,19:21:26,19:21:26,544,8,,,,1585.43,0
17545030,19:22:06,19:22:06,545,9,,,,1792.4,0
17545030,19:23:00,19:23:00,546,10,,,,1912.36,
17545030,19:25:21,19:25:21,9094,11,,,,2522.19,0
17545030,19:26:03,19:26:03,9093,12,,,,2745.31,0
17545030,19:26:56,19:26:56,7937,13,,,,2963.11,0
17545030,19:27:27,19:27:27,6885,14,,,,3167.9,0
17545030,19:28:16,19:28:16,4367,15,,,,3495,0
17545030,19:28:33,19:28:33,4368,16,,,,3589.36,0
17545030,19:29:15,19:29:15,4369,17,,,,3863.57,0
17545030,19:30:00,19:30:00,4370,18,,,,4075.85,
17545030,19:31:06,19:31:06,4371,19,,,,4363.63,0
17545030,19:31:38,19:31:38,4448,20,,,,4591.04,0
17545030,19:31:55,19:31:55,4449,21,,,,4717.92,0
17545030,19:32:16,19:32:16,9879,22,,,,4852.63,0
17545030,19:32:46,19:32:46,4450,23,,,,4956.19,0
17545030,19:33:19,19:33:19,4451,24,,,,5166.93,0
17545030,19:33:40,19:33:40,4452,25,,,,5303.89,0
17545030,19:34:12,19:34:12,4453,26,,,,5494.78,0
17545030,19:34:50,19:34:50,4454,27,,,,5623.27,0
17545030,19:35:11,19:35:11,10385,28,,,,5733.42,0
17545030,19:36:02,19:36:02,1170,29,,,,6051.32,0
17545030,19:36:25,19:36:25,1171,30,,,,6203.1,0
17545030,19:37:14,19:37:14,4455,31,,,,6510.41,0
17545030,19:38:13,19:38:13,4456,32,,,,6851.62,0
17545030,19:38:37,19:38:37,4457,33,,,,7000.73,0
17545030,19:38:58,19:38:58,5934,34,,,,7112.9,0
17545030,19:39:25,19:39:25,4458,35,,,,7281.57,0
17545030,19:40:06,19:40:06,4459,36,,,,7517.65,0
17545030,19:40:39,19:40:39,4460,37,,,,7710.76,0
17545030,19:41:00,19:41:00,4461,38,,,,7811.73,
17545030,19:41:23,19:41:23,8361,39,,,,7904.59,0
17545030,19:42:30,19:42:30,1176,40,,,,8212.63,0
17545030,19:44:00,19:44:00,4354,41,,,,8518.25,
17545030,19:46:50,19:46:50,4462,42,,,,9078.06,0
17545030,19:47:40,19:47:40,4463,43,,,,9268.38,0
17545030,19:48:39,19:48:39,4464,44,,,,9520.59,0
17545030,19:49:34,19:49:34,4465,45,,,,9728.23,0
17545030,19:50:05,19:50:05,4466,46,,,,9862.89,0
17545030,19:50:58,19:50:58,4467,47,,,,10103.15,0
17545030,19:51:43,19:51:43,4468,48,,,,10314.35,0
17545030,19:52:16,19:52:16,4469,49,,,,10445.34,0
17545030,19:53:12,19:53:12,4470,50,,,,10686.35,0
17545030,19:53:48,19:53:48,4471,51,,,,10840.73,0
17545030,19:54:41,19:54:41,4472,52,,,,11042.63,0
17545030,19:55:32,19:55:32,4473,53,,,,11221.52,0
17545030,19:56:19,19:56:19,4474,54,,,,11432.92,0
17545030,19:57:06,19:57:06,4475,55,,,,11616.15,0
17545030,19:57:51,19:57:51,3597,56,,,,11828.13,0
17545030,19:59:01,19:59:01,3598,57,,,,12169.84,0
17545030,20:00:00,20:00:00,10016,58,,1,,12472.02,
17545040,19:15:00,19:15:00,9869,1,,,1,0,
17545040,19:16:01,19:16:01,538,2,,,,272.69,0
17545040,19:16:49,19:16:49,539,3,,,,535.34,0
17545040,19:17:37,19:17:37,540,4,,,,693.64,0
17545040,19:18:17,19:18:17,541,5,,,,882.58,0
17545040,19:18:57,19:18:57,542,6,,,,1039.78,0
17545040,19:20:30,19:20:30,543,7,,,,1371.94,0
17545040,19:21:26,19:21:26,544,8,,,,1585.43,0
17545040,19:22:06,19:22:06,545,9,,,,1792.4,0
17545040,19:23:00,19:23:00,546,10,,,,1912.36,
17545040,19:25:21,19:25:21,9094,11,,,,2522.19,0
17545040,19:26:03,19:26:03,9093,12,,,,2745.31,0
17545040,19:26:56,19:26:56,7937,13,,,,2963.11,0
17545040,19:27:27,19:27:27,6885,14,,,,3167.9,0
17545040,19:28:16,19:28:16,4367,15,,,,3495,0
17545040,19:28:33,19:28:33,4368,16,,,,3589.36,0
17545040,19:29:15,19:29:15,4369,17,,,,3863.57,0
17545040,19:30:00,19:30:00,4370,18,,,,4075.85,
17545040,19:31:06,19:31:06,4371,19,,,,4363.63,0
17545040,19:31:38,19:31:38,4448,20,,,,4591.04,0
17545040,19:31:55,19:31:55,4449,21,,,,4717.92,0
17545040,19:32:16,19:32:16,9879,22,,,,4852.63,0
17545040,19:32:46,19:32:46,4450,23,,,,4956.19,0
17545040,19:33:19,19:33:19,4451,24,,,,5166.93,0
17545040,19:33:40,19:33:40,4452,25,,,,5303.89,0
17545040,19:34:12,19:34:12,4453,26,,,,5494.78,0
17545040,19:34:50,19:34:50,4454,27,,,,5623.27,0
17545040,19:35:11,19:35:11,10385,28,,,,5733.42,0
17545040,19:36:02,19:36:02,1170,29,,,,6051.32,0
17545040,19:36:25,19:36:25,1171,30,,,,6203.1,0
17545040,19:37:14,19:37:14,4455,31,,,,6510.41,0
17545040,19:38:13,19:38:13,4456,32,,,,6851.62,0
17545040,19:38:37,19:38:37,4457,33,,,,7000.73,0
17545040,19:38:58,19:38:58,5934,34,,,,7112.9,0
17545040,19:39:25,19:39:25,4458,35,,,,7281.57,0
17545040,19:40:06,19:40:06,4459,36,,,,7517.65,0
17545040,19:40:39,19:40:39,4460,37,,,,7710.76,0
17545040,19:41:00,19:41:00,4461,38,,,,7811.73,
17545040,19:41:23,19:41:23,8361,39,,,,7904.59,0
17545040,19:42:30,19:42:30,1176,40,,,,8212.63,0
17545040,19:44:00,19:44:00,4354,41,,,,8518.25,
17545040,19:46:50,19:46:50,4462,42,,,,9078.06,0
17545040,19:47:40,19:47:40,4463,43,,,,9268.38,0
17545040,19:48:39,19:48:39,4464,44,,,,9520.59,0
17545040,19:49:34,19:49:34,4465,45,,,,9728.23,0
17545040,19:50:05,19:50:05,4466,46,,,,9862.89,0
17545040,19:50:58,19:50:58,4467,47,,,,10103.15,0
17545040,19:51:43,19:51:43,4468,48,,,,10314.35,0
17545040,19:52:16,19:52:16,4469,49,,,,10445.34,0
17545040,19:53:12,19:53:12,4470,50,,,,10686.35,0
17545040,19:53:48,19:53:48,4471,51,,,,10840.73,0
17545040,19:54:41,19:54:41,4472,52,,,,11042.63,0
17545040,19:55:32,19:55:32,4473,53,,,,11221.52,0
17545040,19:56:19,19:56:19,4474,54,,,,11432.92,0
17545040,19:57:06,19:57:06,4475,55,,,,11616.15,0
17545040,19:57:51,19:57:51,3597,56,,,,11828.13,0
17545040,19:59:01,19:59:01,3598,57,,,,12169.84,0
17545040,20:00:00,20:00:00,10016,58,,1,,12472.02,
17545050,19:15:00,19:15:00,9869,1,,,1,0,
17545050,19:16:01,19:16:01,538,2,,,,272.69,0
17545050,19:16:49,19:16:49,539,3,,,,535.34,0
17545050,19:17:37,19:17:37,540,4,,,,693.64,0
17545050,19:18:17,19:18:17,541,5,,,,882.58,0
17545050,19:18:57,19:18:57,542,6,,,,1039.78,0
17545050,19:20:30,19:20:30,543,7,,,,1371.94,0
17545050,19:21:26,19:21:26,544,8,,,,1585.43,0
17545050,19:22:06,19:22:06,545,9,,,,1792.4,0
17545050,19:23:00,19:23:00,546,10,,,,1912.36,
17545050,19:25:21,19:25:21,9094,11,,,,2522.19,0
17545050,19:26:03,19:26:03,9093,12,,,,2745.31,0
17545050,19:26:56,19:26:56,7937,13,,,,2963.11,0
17545050,19:27:27,19:27:27,6885,14,,,,3167.9,0
17545050,19:28:16,19:28:16,4367,15,,,,3495,0
17545050,19:28:33,19:28:33,4368,16,,,,3589.36,0
17545050,19:29:15,19:29:15,4369,17,,,,3863.57,0
17545050,19:30:00,19:30:00,4370,18,,,,4075.85,
17545050,19:31:06,19:31:06,4371,19,,,,4363.63,0
17545050,19:31:38,19:31:38,4448,20,,,,4591.04,0
17545050,19:31:55,19:31:55,4449,21,,,,4717.92,0
17545050,19:32:16,19:32:16,9879,22,,,,4852.63,0
17545050,19:32:46,19:32:46,4450,23,,,,4956.19,0
17545050,19:33:19,19:33:19,4451,24,,,,5166.93,0
17545050,19:33:40,19:33:40,4452,25,,,,5303.89,0
17545050,19:34:12,19:34:12,4453,26,,,,5494.78,0
17545050,19:34:50,19:34:50,4454,27,,,,5623.27,0
17545050,19:35:11,19:35:11,10385,28,,,,5733.42,0
17545050,19:36:02,19:36:02,1170,29,,,,6051.32,0
17545050,19:36:25,19:36:25,1171,30,,,,6203.1,0
17545050,19:37:14,19:37:14,4455,31,,,,6510.41,0
17545050,19:38:13,19:38:13,4456,32,,,,6851.62,0
17545050,19:38:37,19:38:37,4457,33,,,,7000.73,0
17545050,19:38:58,19:38:58,5934,34,,,,7112.9,0
17545050,19:39:25,19:39:25,4458,35,,,,7281.57,0
17545050,19:40:06,19:40:06,4459,36,,,,7517.65,0
17545050,19:40:39,19:40:39,4460,37,,,,7710.76,0
17545050,19:41:00,19:41:00,4461,38,,,,7811.73,
17545050,19:41:23,19:41:23,8361,39,,,,7904.59,0
17545050,19:42:30,19:42:30,1176,40,,,,8212.63,0
17545050,19:44:00,19:44:00,4354,41,,,,8518.25,
17545050,19:46:50,19:46:50,4462,42,,,,9078.06,0
17545050,19:47:40,19:47:40,4463,43,,,,9268.38,0
17545050,19:48:39,19:48:39,4464,44,,,,9520.59,0
17545050,19:49:34,19:49:34,4465,45,,,,9728.23,0
17545050,19:50:05,19:50:05,4466,46,,,,9862.89,0
17545050,19:50:58,19:50:58,4467,47,,,,10103.15,0
17545050,19:51:43,19:51:43,4468,48,,,,10314.35,0
17545050,19:52:16,19:52:16,4469,49,,,,10445.34,0
17545050,19:53:12,19:53:12,4470,50,,,,10686.35,0
17545050,19:53:48,19:53:48,4471,51,,,,10840.73,0
17545050,19:54:41,19:54:41,4472,52,,,,11042.63,0
17545050,19:55:32,19:55:32,4473,53,,,,11221.52,0
17545050,19:56:19,19:56:19,4474,54,,,,11432.92,0
17545050,19:57:06,19:57:06,4475,55,,,,11616.15,0
17545050,19:57:51,19:57:51,3597,56,,,,11828.13,0
17545050,19:59:01,19:59:01,3598,57,,,,12169.84,0
17545050,20:00:00,20:00:00,10016,58,,1,,12472.02,
17545060,19:15:00,19:15:00,9869,1,,,1,0,
17545060,19:16:01,19:16:01,538,2,,,,272.69,0
17545060,19:16:49,19:16:49,539,3,,,,535.34,0
17545060,19:17:37,19:17:37,540,4,,,,693.64,0
17545060,19:18:17,19:18:17,541,5,,,,882.58,0
17545060,19:18:57,19:18:57,542,6,,,,1039.78,0
17545060,19:20:30,19:20:30,543,7,,,,1371.94,0
17545060,19:21:26,19:21:26,544,8,,,,1585.43,0
17545060,19:22:06,19:22:06,545,9,,,,1792.4,0
17545060,19:23:00,19:23:00,546,10,,,,1912.36,
17545060,19:25:21,19:25:21,9094,11,,,,2522.19,0
17545060,19:26:03,19:26:03,9093,12,,,,2745.31,0
17545060,19:26:56,19:26:56,7937,13,,,,2963.11,0
17545060,19:27:27,19:27:27,6885,14,,,,3167.9,0
17545060,19:28:16,19:28:16,4367,15,,,,3495,0
17545060,19:28:33,19:28:33,4368,16,,,,3589.36,0
17545060,19:29:15,19:29:15,4369,17,,,,3863.57,0
17545060,19:30:00,19:30:00,4370,18,,,,4075.85,
17545060,19:31:06,19:31:06,4371,19,,,,4363.63,0
17545060,19:31:38,19:31:38,4448,20,,,,4591.04,0
17545060,19:31:55,19:31:55,4449,21,,,,4717.92,0
17545060,19:32:16,19:32:16,9879,22,,,,4852.63,0
17545060,19:32:46,19:32:46,4450,23,,,,4956.19,0
17545060,19:33:19,19:33:19,4451,24,,,,5166.93,0
17545060,19:33:40,19:33:40,4452,25,,,,5303.89,0
17545060,19:34:12,19:34:12,4453,26,,,,5494.78,0
17545060,19:34:50,19:34:50,4454,27,,,,5623.27,0
17545060,19:35:11,19:35:11,10385,28,,,,5733.42,0
17545060,19:36:02,19:36:02,1170,29,,,,6051.32,0
17545060,19:36:25,19:36:25,1171,30,,,,6203.1,0
17545060,19:37:14,19:37:14,4455,31,,,,6510.41,0
17545060,19:38:13,19:38:13,4456,32,,,,6851.62,0
17545060,19:38:37,19:38:37,4457,33,,,,7000.73,0
17545060,19:38:58,19:38:58,5934,34,,,,7112.9,0
17545060,19:39:25,19:39:25,4458,35,,,,7281.57,0
17545060,19:40:06,19:40:06,4459,36,,,,7517.65,0
17545060,19:40:39,19:40:39,4460,37,,,,7710.76,0
17545060,19:41:00,19:41:00,4461,38,,,,7811.73,
17545060,19:41:23,19:41:23,8361,39,,,,7904.59,0
17545060,19:42:30,19:42:30,1176,40,,,,8212.63,0
17545060,19:44:00,19:44:00,4354,41,,,,8518.25,
17545060,19:46:50,19:46:50,4462,42,,,,9078.06,0
17545060,19:47:40,19:47:40,4463,43,,,,9268.38,0
17545060,19:48:39,19:48:39,4464,44,,,,9520.59,0
17545060,19:49:34,19:49:34,4465,45,,,,9728.23,0
17545060,19:50:05,19:50:05,4466,46,,,,9862.89,0
17545060,19:50:58,19:50:58,4467,47,,,,10103.15,0
17545060,19:51:43,19:51:43,4468,48,,,,10314.35,0
17545060,19:52:16,19:52:16,4469,49,,,,10445.34,0
17545060,19:53:12,19:53:12,4470,50,,,,10686.35,0
17545060,19:53:48,19:53:48,4471,51,,,,10840.73,0
17545060,19:54:41,19:54:41,4472,52,,,,11042.63,0
17545060,19:55:32,19:55:32,4473,53,,,,11221.52,0
17545060,19:56:19,19:56:19,4474,54,,,,11432.92,0
17545060,19:57:06,19:57:06,4475,55,,,,11616.15,0
17545060,19:57:51,19:57:51,3597,56,,,,11828.13,0
17545060,19:59:01,19:59:01,3598,57,,,,12169.84,0
17545060,20:00:00,20:00:00,10016,58,,1,,12472.02,
17545100,19:15:00,19:15:00,9869,1,,,1,0,
17545100,19:16:01,19:16:01,538,2,,,,272.69,0
17545100,19:16:49,19:16:49,539,3,,,,535.34,0
17545100,19:17:37,19:17:37,540,4,,,,693.64,0
17545100,19:18:17,19:18:17,541,5,,,,882.58,0
17545100,19:18:57,19:18:57,542,6,,,,1039.78,0
17545100,19:20:30,19:20:30,543,7,,,,1371.94,0
17545100,19:21:26,19:21:26,544,8,,,,1585.43,0
17545100,19:22:06,19:22:06,545,9,,,,1792.4,0
17545100,19:23:00,19:23:00,546,10,,,,1912.36,
17545100,19:25:21,19:25:21,9094,11,,,,2522.19,0
17545100,19:26:03,19:26:03,9093,12,,,,2745.31,0
17545100,19:26:56,19:26:56,7937,13,,,,2963.11,0
17545100,19:27:27,19:27:27,6885,14,,,,3167.9,0
17545100,19:28:16,19:28:16,4367,15,,,,3495,0
17545100,19:28:33,19:28:33,4368,16,,,,3589.36,0
17545100,19:29:15,19:29:15,4369,17,,,,3863.57,0
17545100,19:30:00,19:30:00,4370,18,,,,4075.85,
17545100,19:31:06,19:31:06,4371,19,,,,4363.63,0
17545100,19:31:38,19:31:38,4448,20,,,,4591.04,0
17545100,19:31:55,19:31:55,4449,21,,,,4717.92,0
17545100,19:32:16,19:32:16,9879,22,,,,4852.63,0
17545100,19:32:46,19:32:46,4450,23,,,,4956.19,0
17545100,19:33:19,19:33:19,4451,24,,,,5166.93,0
17545100,19:33:40,19:33:40,4452,25,,,,5303.89,0
17545100,19:34:12,19:34:12,4453,26,,,,5494.78,0
17545100,19:34:50,19:34:50,4454,27,,,,5623.27,0
17545100,19:35:11,19:35:11,10385,28,,,,5733.42,0
17545100,19:36:02,19:36:02,1170,29,,,,6051.32,0
17545100,19:36:25,19:36:25,1171,30,,,,6203.1,0
17545100,19:37:14,19:37:14,4455,31,,,,6510.41,0
17545100,19:38:13,19:38:13,4456,32,,,,6851.62,0
17545100,19:38:37,19:38:37,4457,33,,,,7000.73,0
17545100,19:38:58,19:38:58,5934,34,,,,7112.9,0
17545100,19:39:25,19:39:25,4458,35,,,,7281.57,0
17545100,19:40:06,19:40:06,4459,36,,,,7517.65,0
17545100,19:40:39,19:40:39,4460,37,,,,7710.76,0
17545100,19:41:00,19:41:00,4461,38,,,,7811.73,
17545100,19:41:23,19:41:23,8361,39,,,,7904.59,0
17545100,19:42:30,19:42:30,1176,40,,,,8212.63,0
17545100,19:44:00,19:44:00,4354,41,,,,8518.25,
17545100,19:46:50,19:46:50,4462,42,,,,9078.06,0
17545100,19:47:40,19:47:40,4463,43,,,,9268.38,0
17545100,19:48:39,19:48:39,4464,44,,,,9520.59,0
17545100,19:49:34,19:49:34,4465,45,,,,9728.23,0
17545100,19:50:05,19:50:05,4466,46,,,,9862.89,0
17545100,19:50:58,19:50:58,4467,47,,,,10103.15,0
17545100,19:51:43,19:51:43,4468,48,,,,10314.35,0
17545100,19:52:16,19:52:16,4469,49,,,,10445.34,0
17545100,19:53:12,19:53:12,4470,50,,,,10686.35,0
17545100,19:53:48,19:53:48,4471,51,,,,10840.73,0
17545100,19:54:41,19:54:41,4472,52,,,,11042.63,0
17545100,19:55:32,19:55:32,4473,53,,,,11221.52,0
17545100,19:56:19,19:56:19,4474,54,,,,11432.92,0
17545100,19:57:06,19:57:06,4475,55,,,,11616.15,0
17545100,19:57:51,19:57:51,3597,56,,,,11828.13,0
17545100,19:59:01,19:59:01,3598,57,,,,12169.84,0
17545100,20:00:00,20:00:00,10016,58,,1,,12472.02,
17545110,19:15:00,19:15:00,9869,1,,,1,0,
17545110,19:16:01,19:16:01,538,2,,,,272.69,0
17545110,19:16:49,19:16:49,539,3,,,,535.34,0
17545110,19:17:37,19:17:37,540,4,,,,693.64,0
17545110,19:18:17,19:18:17,541,5,,,,882.58,0
17545110,19:18:57,19:18:57,542,6,,,,1039.78,0
17545110,19:20:30,19:20:30,543,7,,,,1371.94,0
17545110,19:21:26,19:21:26,544,8,,,,1585.43,0
17545110,19:22:06,19:22:06,545,9,,,,1792.4,0
17545110,19:23:00,19:23:00,546,10,,,,1912.36,
17545110,19:25:21,19:25:21,9094,11,,,,2522.19,0
17545110,19:26:03,19:26:03,9093,12,,,,2745.31,0
17545110,19:26:56,19:26:56,7937,13,,,,2963.11,0
17545110,19:27:27,19:27:27,6885,14,,,,3167.9,0
17545110,19:28:16,19:28:16,4367,15,,,,3495,0
17545110,19:28:33,19:28:33,4368,16,,,,3589.36,0
17545110,19:29:15,19:29:15,4369,17,,,,3863.57,0
17545110,19:30:00,19:30:00,4370,18,,,,4075.85,
17545110,19:31:06,19:31:06,4371,19,,,,4363.63,0
17545110,19:31:38,19:31:38,4448,20,,,,4591.04,0
17545110,19:31:55,19:31:55,4449,21,,,,4717.92,0
17545110,19:32:16,19:32:16,9879,22,,,,4852.63,0
17545110,19:32:46,19:32:46,4450,23,,,,4956.19,0
17545110,19:33:19,19:33:19,4451,24,,,,5166.93,0
17545110,19:33:40,19:33:40,4452,25,,,,5303.89,0
17545110,19:34:12,19:34:12,4453,26,,,,5494.78,0
17545110,19:34:50,19:34:50,4454,27,,,,5623.27,0
17545110,19:35:11,19:35:11,10385,28,,,,5733.42,0
17545110,19:36:02,19:36:02,1170,29,,,,6051.32,0
17545110,19:36:25,19:36:25,1171,30,,,,6203.1,0
17545110,19:37:14,19:37:14,4455,31,,,,6510.41,0
17545110,19:38:13,19:38:13,4456,32,,,,6851.62,0
17545110,19:38:37,19:38:37,4457,33,,,,7000.73,0
17545110,19:38:58,19:38:58,5934,34,,,,7112.9,0
17545110,19:39:25,19:39:25,4458,35,,,,7281.57,0
17545110,19:40:06,19:40:06,4459,36,,,,7517.65,0
17545110,19:40:39,19:40:39,4460,37,,,,7710.76,0
17545110,19:41:00,19:41:00,4461,38,,,,7811.73,
17545110,19:41:23,19:41:23,8361,39,,,,7904.59,0
17545110,19:42:30,19:42:30,1176,40,,,,8212.63,0
17545110,19:44:00,19:44:00,4354,41,,,,8518.25,
17545110,19:46:50,19:46:50,4462,42,,,,9078.06,0
17545110,19:47:40,19:47:40,4463,43,,,,9268.38,0
17545110,19:48:39,19:48:39,4464,44,,,,9520.59,0
17545110,19:49:34,19:49:34,4465,45,,,,9728.23,0
17545110,19:50:05,19:50:05,4466,46,,,,9862.89,0
17545110,19:50:58,19:50:58,4467,47,,,,10103.15,0
17545110,19:51:43,19:51:43,4468,48,,,,10314.35,0
17545110,19:52:16,19:52:16,4469,49,,,,10445.34,0
17545110,19:53:12,19:53:12,4470,50,,,,10686.35,0
17545110,19:53:48,19:53:48,4471,51,,,,10840.73,0
17545110,19:54:41,19:54:41,4472,52,,,,11042.63,0
17545110,19:55:32,19:55:32,4473,53,,,,11221.52,0
17545110,19:56:19,19:56:19,4474,54,,,,11432.92,0
17545110,19:57:06,19:57:06,4475,55,,,,11616.15,0
17545110,19:57:51,19:57:51,3597,56,,,,11828.13,0
17545110,19:59:01,19:59:01,3598,57,,,,12169.84,0
17545110,20:00:00,20:00:00,10016,58,,1,,12472.02,
17617020,06:40:00,06:40:00,9869,1,,,1,0,
17617020,06:40:53,06:40:53,538,2,,,,272.69,0
17617020,06:41:35,06:41:35,539,3,,,,535.34,0
17617020,06:42:17,06:42:17,540,4,,,,693.64,0
17617020,06:42:52,06:42:52,541,5,,,,882.58,0
17617020,06:43:27,06:43:27,542,6,,,,1039.78,0
17617020,06:44:49,06:44:49,543,7,,,,1371.94,0
17617020,06:45:38,06:45:38,544,8,,,,1585.43,0
17617020,06:46:13,06:46:13,545,9,,,,1792.4,0
17617020,06:47:00,06:47:00,546,10,,,,1912.36,
17617020,06:48:41,06:48:41,9094,11,,,,2522.19,0
17617020,06:49:11,06:49:11,9093,12,,,,2745.31,0
17617020,06:49:48,06:49:48,7937,13,,,,2963.11,0
17617020,06:50:11,06:50:11,6885,14,,,,3167.9,0
17617020,06:50:45,06:50:45,4367,15,,,,3495,0
17617020,06:50:58,06:50:58,4368,16,,,,3589.36,0
17617020,06:51:28,06:51:28,4369,17,,,,3863.57,0
17617020,06:52:00,06:52:00,4370,18,,,,4075.85,
17617020,06:53:12,06:53:12,4371,19,,,,4363.63,0
17617020,06:53:47,06:53:47,4448,20,,,,4591.04,0
17617020,06:54:06,06:54:06,4449,21,,,,4717.92,0
17617020,06:54:28,06:54:28,9879,22,,,,4852.63,0
17617020,06:55:02,06:55:02,4450,23,,,,4956.19,0
17617020,06:55:37,06:55:37,4451,24,,,,5166.93,0
17617020,06:56:00,06:56:00,4452,25,,,,5303.89,0
17617020,06:56:35,06:56:35,4453,26,,,,5494.78,0
17617020,06:57:16,06:57:16,4454,27,,,,5623.27,0
17617020,06:57:39,06:57:39,10385,28,,,,5733.42,0
17617020,06:58:35,06:58:35,1170,29,,,,6051.32,0
17617020,06:59:00,06:59:00,1171,30,,,,6203.1,0
17617020,06:59:53,06:59:53,4455,31,,,,6510.41,0
17617020,07:00:57,07:00:57,4456,32,,,,6851.62,0
17617020,07:01:24,07:01:24,4457,33,,,,7000.73,0
17617020,07:01:47,07:01:47,5934,34,,,,7112.9,0
17617020,07:02:16,07:02:16,4458,35,,,,7281.57,0
17617020,07:03:02,07:03:02,4459,36,,,,7517.65,0
17617020,07:03:37,07:03:37,4460,37,,,,7710.76,0
17617020,07:04:00,07:04:00,4461,38,,,,7811.73,
17617020,07:04:23,07:04:23,8361,39,,,,7904.59,0
17617020,07:05:30,07:05:30,1176,40,,,,8212.63,0
17617020,07:07:00,07:07:00,4354,41,,,,8518.25,
17617020,07:10:32,07:10:32,4462,42,,,,9078.06,0
17617020,07:11:35,07:11:35,4463,43,,,,9268.38,0
17617020,07:12:48,07:12:48,4464,44,,,,9520.59,0
17617020,07:13:58,07:13:58,4465,45,,,,9728.23,0
17617020,07:14:36,07:14:36,4466,46,,,,9862.89,0
17617020,07:15:43,07:15:43,4467,47,,,,10103.15,0
17617020,07:16:39,07:16:39,4468,48,,,,10314.35,0
17617020,07:17:20,07:17:20,4469,49,,,,10445.34,0
17617020,07:18:30,07:18:30,4470,50,,,,10686.35,0
17617020,07:19:16,07:19:16,4471,51,,,,10840.73,0
17617020,07:20:22,07:20:22,4472,52,,,,11042.63,0
17617020,07:21:25,07:21:25,4473,53,,,,11221.52,0
17617020,07:22:24,07:22:24,4474,54,,,,11432.92,0
17617020,07:23:23,07:23:23,4475,55,,,,11616.15,0
17617020,07:24:19,07:24:19,3597,56,,,,11828.13,0
17617020,07:25:46,07:25:46,3598,57,,,,12169.84,0
17617020,07:27:00,07:27:00,10016,58,,1,,12472.02,
17617030,06:40:00,06:40:00,9869,1,,,1,0,
17617030,06:40:53,06:40:53,538,2,,,,272.69,0
17617030,06:41:35,06:41:35,539,3,,,,535.34,0
17617030,06:42:17,06:42:17,540,4,,,,693.64,0
17617030,06:42:52,06:42:52,541,5,,,,882.58,0
17617030,06:43:27,06:43:27,542,6,,,,1039.78,0
17617030,06:44:49,06:44:49,543,7,,,,1371.94,0
17617030,06:45:38,06:45:38,544,8,,,,1585.43,0
17617030,06:46:13,06:46:13,545,9,,,,1792.4,0
17617030,06:47:00,06:47:00,546,10,,,,1912.36,
17617030,06:48:41,06:48:41,9094,11,,,,2522.19,0
17617030,06:49:11,06:49:11,9093,12,,,,2745.31,0
17617030,06:49:48,06:49:48,7937,13,,,,2963.11,0
17617030,06:50:11,06:50:11,6885,14,,,,3167.9,0
17617030,06:50:45,06:50:45,4367,15,,,,3495,0
17617030,06:50:58,06:50:58,4368,16,,,,3589.36,0
17617030,06:51:28,06:51:28,4369,17,,,,3863.57,0
17617030,06:52:00,06:52:00,4370,18,,,,4075.85,
17617030,06:53:12,06:53:12,4371,19,,,,4363.63,0
17617030,06:53:47,06:53:47,4448,20,,,,4591.04,0
17617030,06:54:06,06:54:06,4449,21,,,,4717.92,0
17617030,06:54:28,06:54:28,9879,22,,,,4852.63,0
17617030,06:55:02,06:55:02,4450,23,,,,4956.19,0
17617030,06:55:37,06:55:37,4451,24,,,,5166.93,0
17617030,06:56:00,06:56:00,4452,25,,,,5303.89,0
17617030,06:56:35,06:56:35,4453,26,,,,5494.78,0
17617030,06:57:16,06:57:16,4454,27,,,,5623.27,0
17617030,06:57:39,06:57:39,10385,28,,,,5733.42,0
17617030,06:58:35,06:58:35,1170,29,,,,6051.32,0
17617030,06:59:00,06:59:00,1171,30,,,,6203.1,0
17617030,06:59:53,06:59:53,4455,31,,,,6510.41,0
17617030,07:00:57,07:00:57,4456,32,,,,6851.62,0
17617030,07:01:24,07:01:24,4457,33,,,,7000.73,0
17617030,07:01:47,07:01:47,5934,34,,,,7112.9,0
17617030,07:02:16,07:02:16,4458,35,,,,7281.57,0
17617030,07:03:02,07:03:02,4459,36,,,,7517.65,0
17617030,07:03:37,07:03:37,4460,37,,,,7710.76,0
17617030,07:04:00,07:04:00,4461,38,,,,7811.73,
17617030,07:04:23,07:04:23,8361,39,,,,7904.59,0
17617030,07:05:30,07:05:30,1176,40,,,,8212.63,0
17617030,07:07:00,07:07:00,4354,41,,,,8518.25,
17617030,07:10:32,07:10:32,4462,42,,,,9078.06,0
17617030,07:11:35,07:11:35,4463,43,,,,9268.38,0
17617030,07:12:48,07:12:48,4464,44,,,,9520.59,0
17617030,07:13:58,07:13:58,4465,45,,,,9728.23,0
17617030,07:14:36,07:14:36,4466,46,,,,9862.89,0
17617030,07:15:43,07:15:43,4467,47,,,,10103.15,0
17617030,07:16:39,07:16:39,4468,48,,,,10314.35,0
17617030,07:17:20,07:17:20,4469,49,,,,10445.34,0
17617030,07:18:30,07:18:30,4470,50,,,,10686.35,0
17617030,07:19:16,07:19:16,4471,51,,,,10840.73,0
17617030,07:20:22,07:20:22,4472,52,,,,11042.63,0
17617030,07:21:25,07:21:25,4473,53,,,,11221.52,0
17617030,07:22:24,07:22:24,4474,54,,,,11432.92,0
17617030,07:23:23,07:23:23,4475,55,,,,11616.15,0
17617030,07:24:19,07:24:19,3597,56,,,,11828.13,0
17617030,07:25:46,07:25:46,3598,57,,,,12169.84,0
17617030,07:27:00,07:27:00,10016,58,,1,,12472.02,
17617040,06:40:00,06:40:00,9869,1,,,1,0,
17617040,06:40:53,06:40:53,538,2,,,,272.69,0
17617040,06:41:35,06:41:35,539,3,,,,535.34,0
17617040,06:42:17,06:42:17,540,4,,,,693.64,0
17617040,06:42:52,06:42:52,541,5,,,,882.58,0
17617040,06:43:27,06:43:27,542,6,,,,1039.78,0
17617040,06:44:49,06:44:49,543,7,,,,1371.94,0
17617040,06:45:38,06:45:38,544,8,,,,1585.43,0
17617040,06:46:13,06:46:13,545,9,,,,1792.4,0
17617040,06:47:00,06:47:00,546,10,,,,1912.36,
17617040,06:48:41,06:48:41,9094,11,,,,2522.19,0
17617040,06:49:11,06:49:11,9093,12,,,,2745.31,0
17617040,06:49:48,06:49:48,7937,13,,,,2963.11,0
17617040,06:50:11,06:50:11,6885,14,,,,3167.9,0
17617040,06:50:45,06:50:45,4367,15,,,,3495,0
17617040,06:50:58,06:50:58,4368,16,,,,3589.36,0
17617040,06:51:28,06:51:28,4369,17,,,,3863.57,0
17617040,06:52:00,06:52:00,4370,18,,,,4075.85,
17617040,06:53:12,06:53:12,4371,19,,,,4363.63,0
17617040,06:53:47,06:53:47,4448,20,,,,4591.04,0
17617040,06:54:06,06:54:06,4449,21,,,,4717.92,0
17617040,06:54:28,06:54:28,9879,22,,,,4852.63,0
17617040,06:55:02,06:55:02,4450,23,,,,4956.19,0
17617040,06:55:37,06:55:37,4451,24,,,,5166.93,0
17617040,06:56:00,06:56:00,4452,25,,,,5303.89,0
17617040,06:56:35,06:56:35,4453,26,,,,5494.78,0
17617040,06:57:16,06:57:16,4454,27,,,,5623.27,0
17617040,06:57:39,06:57:39,10385,28,,,,5733.42,0
17617040,06:58:35,06:58:35,1170,29,,,,6051.32,0
17617040,06:59:00,06:59:00,1171,30,,,,6203.1,0
17617040,06:59:53,06:59:53,4455,31,,,,6510.41,0
17617040,07:00:57,07:00:57,4456,32,,,,6851.62,0
17617040,07:01:24,07:01:24,4457,33,,,,7000.73,0
17617040,07:01:47,07:01:47,5934,34,,,,7112.9,0
17617040,07:02:16,07:02:16,4458,35,,,,7281.57,0
17617040,07:03:02,07:03:02,4459,36,,,,7517.65,0
17617040,07:03:37,07:03:37,4460,37,,,,7710.76,0
17617040,07:04:00,07:04:00,4461,38,,,,7811.73,
17617040,07:04:23,07:04:23,8361,39,,,,7904.59,0
17617040,07:05:30,07:05:30,1176,40,,,,8212.63,0
17617040,07:07:00,07:07:00,4354,41,,,,8518.25,
17617040,07:10:32,07:10:32,4462,42,,,,9078.06,0
17617040,07:11:35,07:11:35,4463,43,,,,9268.38,0
17617040,07:12:48,07:12:48,4464,44,,,,9520.59,0
17617040,07:13:58,07:13:58,4465,45,,,,9728.23,0
17617040,07:14:36,07:14:36,4466,46,,,,9862.89,0
17617040,07:15:43,07:15:43,4467,47,,,,10103.15,0
17617040,07:16:39,07:16:39,4468,48,,,,10314.35,0
17617040,07:17:20,07:17:20,4469,49,,,,10445.34,0
17617040,07:18:30,07:18:30,4470,50,,,,10686.35,0
17617040,07:19:16,07:19:16,4471,51,,,,10840.73,0
17617040,07:20:22,07:20:22,4472,52,,,,11042.63,0
17617040,07:21:25,07:21:25,4473,53,,,,11221.52,0
17617040,07:22:24,07:22:24,4474,54,,,,11432.92,0
17617040,07:23:23,07:23:23,4475,55,,,,11616.15,0
17617040,07:24:19,07:24:19,3597,56,,,,11828.13,0
17617040,07:25:46,07:25:46,3598,57,,,,12169.84,0
17617040,07:27:00,07:27:00,10016,58,,1,,12472.02,
17617050,06:40:00,06:40:00,9869,1,,,1,0,
17617050,06:40:53,06:40:53,538,2,,,,272.69,0
17617050,06:41:35,06:41:35,539,3,,,,535.34,0
17617050,06:42:17,06:42:17,540,4,,,,693.64,0
17617050,06:42:52,06:42:52,541,5,,,,882.58,0
17617050,06:43:27,06:43:27,542,6,,,,1039.78,0
17617050,06:44:49,06:44:49,543,7,,,,1371.94,0
17617050,06:45:38,06:45:38,544,8,,,,1585.43,0
17617050,06:46:13,06:46:13,545,9,,,,1792.4,0
17617050,06:47:00,06:47:00,546,10,,,,1912.36,
17617050,06:48:41,06:48:41,9094,11,,,,2522.19,0
17617050,06:49:11,06:49:11,9093,12,,,,2745.31,0
17617050,06:49:48,06:49:48,7937,13,,,,2963.11,0
17617050,06:50:11,06:50:11,6885,14,,,,3167.9,0
17617050,06:50:45,06:50:45,4367,15,,,,3495,0
17617050,06:50:58,06:50:58,4368,16,,,,3589.36,0
17617050,06:51:28,06:51:28,4369,17,,,,3863.57,0
17617050,06:52:00,06:52:00,4370,18,,,,4075.85,
17617050,06:53:12,06:53:12,4371,19,,,,4363.63,0
17617050,06:53:47,06:53:47,4448,20,,,,4591.04,0
17617050,06:54:06,06:54:06,4449,21,,,,4717.92,0
17617050,06:54:28,06:54:28,9879,22,,,,4852.63,0
17617050,06:55:02,06:55:02,4450,23,,,,4956.19,0
17617050,06:55:37,06:55:37,4451,24,,,,5166.93,0
17617050,06:56:00,06:56:00,4452,25,,,,5303.89,0
17617050,06:56:35,06:56:35,4453,26,,,,5494.78,0
17617050,06:57:16,06:57:16,4454,27,,,,5623.27,0
17617050,06:57:39,06:57:39,10385,28,,,,5733.42,0
17617050,06:58:35,06:58:35,1170,29,,,,6051.32,0
17617050,06:59:00,06:59:00,1171,30,,,,6203.1,0
17617050,06:59:53,06:59:53,4455,31,,,,6510.41,0
17617050,07:00:57,07:00:57,4456,32,,,,6851.62,0
17617050,07:01:24,07:01:24,4457,33,,,,7000.73,0
17617050,07:01:47,07:01:47,5934,34,,,,7112.9,0
17617050,07:02:16,07:02:16,4458,35,,,,7281.57,0
17617050,07:03:02,07:03:02,4459,36,,,,7517.65,0
17617050,07:03:37,07:03:37,4460,37,,,,7710.76,0
17617050,07:04:00,07:04:00,4461,38,,,,7811.73,
17617050,07:04:23,07:04:23,8361,39,,,,7904.59,0
17617050,07:05:30,07:05:30,1176,40,,,,8212.63,0
17617050,07:07:00,07:07:00,4354,41,,,,8518.25,
17617050,07:10:32,07:10:32,4462,42,,,,9078.06,0
17617050,07:11:35,07:11:35,4463,43,,,,9268.38,0
17617050,07:12:48,07:12:48,4464,44,,,,9520.59,0
17617050,07:13:58,07:13:58,4465,45,,,,9728.23,0
17617050,07:14:36,07:14:36,4466,46,,,,9862.89,0
17617050,07:15:43,07:15:43,4467,47,,,,10103.15,0
17617050,07:16:39,07:16:39,4468,48,,,,10314.35,0
17617050,07:17:20,07:17:20,4469,49,,,,10445.34,0
17617050,07:18:30,07:18:30,4470,50,,,,10686.35,0
17617050,07:19:16,07:19:16,4471,51,,,,10840.73,0
17617050,07:20:22,07:20:22,4472,52,,,,11042.63,0
17617050,07:21:25,07:21:25,4473,53,,,,11221.52,0
17617050,07:22:24,07:22:24,4474,54,,,,11432.92,0
17617050,07:23:23,07:23:23,4475,55,,,,11616.15,0
17617050,07:24:19,07:24:19,3597,56,,,,11828.13,0
17617050,07:25:46,07:25:46,3598,57,,,,12169.84,0
17617050,07:27:00,07:27:00,10016,58,,1,,12472.02,
17617060,06:40:00,06:40:00,9869,1,,,1,0,
17617060,06:40:53,06:40:53,538,2,,,,272.69,0
17617060,06:41:35,06:41:35,539,3,,,,535.34,0
17617060,06:42:17,06:42:17,540,4,,,,693.64,0
17617060,06:42:52,06:42:52,541,5,,,,882.58,0
17617060,06:43:27,06:43:27,542,6,,,,1039.78,0
17617060,06:44:49,06:44:49,543,7,,,,1371.94,0
17617060,06:45:38,06:45:38,544,8,,,,1585.43,0
17617060,06:46:13,06:46:13,545,9,,,,1792.4,0
17617060,06:47:00,06:47:00,546,10,,,,1912.36,
17617060,06:48:41,06:48:41,9094,11,,,,2522.19,0
17617060,06:49:11,06:49:11,9093,12,,,,2745.31,0
17617060,06:49:48,06:49:48,7937,13,,,,2963.11,0
17617060,06:50:11,06:50:11,6885,14,,,,3167.9,0
17617060,06:50:45,06:50:45,4367,15,,,,3495,0
17617060,06:50:58,06:50:58,4368,16,,,,3589.36,0
17617060,06:51:28,06:51:28,4369,17,,,,3863.57,0
17617060,06:52:00,06:52:00,4370,18,,,,4075.85,
17617060,06:53:12,06:53:12,4371,19,,,,4363.63,0
17617060,06:53:47,06:53:47,4448,20,,,,4591.04,0
17617060,06:54:06,06:54:06,4449,21,,,,4717.92,0
17617060,06:54:28,06:54:28,9879,22,,,,4852.63,0
17617060,06:55:02,06:55:02,4450,23,,,,4956.19,0
17617060,06:55:37,06:55:37,4451,24,,,,5166.93,0
17617060,06:56:00,06:56:00,4452,25,,,,5303.89,0
17617060,06:56:35,06:56:35,4453,26,,,,5494.78,0
17617060,06:57:16,06:57:16,4454,27,,,,5623.27,0
17617060,06:57:39,06:57:39,10385,28,,,,5733.42,0
17617060,06:58:35,06:58:35,1170,29,,,,6051.32,0
17617060,06:59:00,06:59:00,1171,30,,,,6203.1,0
17617060,06:59:53,06:59:53,4455,31,,,,6510.41,0
17617060,07:00:57,07:00:57,4456,32,,,,6851.62,0
17617060,07:01:24,07:01:24,4457,33,,,,7000.73,0
17617060,07:01:47,07:01:47,5934,34,,,,7112.9,0
17617060,07:02:16,07:02:16,4458,35,,,,7281.57,0
17617060,07:03:02,07:03:02,4459,36,,,,7517.65,0
17617060,07:03:37,07:03:37,4460,37,,,,7710.76,0
17617060,07:04:00,07:04:00,4461,38,,,,7811.73,
17617060,07:04:23,07:04:23,8361,39,,,,7904.59,0
17617060,07:05:30,07:05:30,1176,40,,,,8212.63,0
17617060,07:07:00,07:07:00,4354,41,,,,8518.25,
17617060,07:10:32,07:10:32,4462,42,,,,9078.06,0
17617060,07:11:35,07:11:35,4463,43,,,,9268.38,0
17617060,07:12:48,07:12:48,4464,44,,,,9520.59,0
17617060,07:13:58,07:13:58,4465,45,,,,9728.23,0
17617060,07:14:36,07:14:36,4466,46,,,,9862.89,0
17617060,07:15:43,07:15:43,4467,47,,,,10103.15,0
17617060,07:16:39,07:16:39,4468,48,,,,10314.35,0
17617060,07:17:20,07:17:20,4469,49,,,,10445.34,0
17617060,07:18:30,07:18:30,4470,50,,,,10686.35,0
17617060,07:19:16,07:19:16,4471,51,,,,10840.73,0
17617060,07:20:22,07:20:22,4472,52,,,,11042.63,0
17617060,07:21:25,07:21:25,4473,53,,,,11221.52,0
17617060,07:22:24,07:22:24,4474,54,,,,11432.92,0
17617060,07:23:23,07:23:23,4475,55,,,,11616.15,0
17617060,07:24:19,07:24:19,3597,56,,,,11828.13,0
17617060,07:25:46,07:25:46,3598,57,,,,12169.84,0
17617060,07:27:00,07:27:00,10016,58,,1,,12472.02,
17617100,06:40:00,06:40:00,9869,1,,,1,0,
17617100,06:40:53,06:40:53,538,2,,,,272.69,0
17617100,06:41:35,06:41:35,539,3,,,,535.34,0
17617100,06:42:17,06:42:17,540,4,,,,693.64,0
17617100,06:42:52,06:42:52,541,5,,,,882.58,0
17617100,06:43:27,06:43:27,542,6,,,,1039.78,0
17617100,06:44:49,06:44:49,543,7,,,,1371.94,0
17617100,06:45:38,06:45:38,544,8,,,,1585.43,0
17617100,06:46:13,06:46:13,545,9,,,,1792.4,0
17617100,06:47:00,06:47:00,546,10,,,,1912.36,
17617100,06:48:41,06:48:41,9094,11,,,,2522.19,0
17617100,06:49:11,06:49:11,9093,12,,,,2745.31,0
17617100,06:49:48,06:49:48,7937,13,,,,2963.11,0
17617100,06:50:11,06:50:11,6885,14,,,,3167.9,0
17617100,06:50:45,06:50:45,4367,15,,,,3495,0
17617100,06:50:58,06:50:58,4368,16,,,,3589.36,0
17617100,06:51:28,06:51:28,4369,17,,,,3863.57,0
17617100,06:52:00,06:52:00,4370,18,,,,4075.85,
17617100,06:53:12,06:53:12,4371,19,,,,4363.63,0
17617100,06:53:47,06:53:47,4448,20,,,,4591.04,0
17617100,06:54:06,06:54:06,4449,21,,,,4717.92,0
17617100,06:54:28,06:54:28,9879,22,,,,4852.63,0
17617100,06:55:02,06:55:02,4450,23,,,,4956.19,0
17617100,06:55:37,06:55:37,4451,24,,,,5166.93,0
17617100,06:56:00,06:56:00,4452,25,,,,5303.89,0
17617100,06:56:35,06:56:35,4453,26,,,,5494.78,0
17617100,06:57:16,06:57:16,4454,27,,,,5623.27,0
17617100,06:57:39,06:57:39,10385,28,,,,5733.42,0
17617100,06:58:35,06:58:35,1170,29,,,,6051.32,0
17617100,06:59:00,06:59:00,1171,30,,,,6203.1,0
17617100,06:59:53,06:59:53,4455,31,,,,6510.41,0
17617100,07:00:57,07:00:57,4456,32,,,,6851.62,0
17617100,07:01:24,07:01:24,4457,33,,,,7000.73,0
17617100,07:01:47,07:01:47,5934,34,,,,7112.9,0
17617100,07:02:16,07:02:16,4458,35,,,,7281.57,0
17617100,07:03:02,07:03:02,4459,36,,,,7517.65,0
17617100,07:03:37,07:03:37,4460,37,,,,7710.76,0
17617100,07:04:00,07:04:00,4461,38,,,,7811.73,
17617100,07:04:23,07:04:23,8361,39,,,,7904.59,0
17617100,07:05:30,07:05:30,1176,40,,,,8212.63,0
17617100,07:07:00,07:07:00,4354,41,,,,8518.25,
17617100,07:10:32,07:10:32,4462,42,,,,9078.06,0
17617100,07:11:35,07:11:35,4463,43,,,,9268.38,0
17617100,07:12:48,07:12:48,4464,44,,,,9520.59,0
17617100,07:13:58,07:13:58,4465,45,,,,9728.23,0
17617100,07:14:36,07:14:36,4466,46,,,,9862.89,0
17617100,07:15:43,07:15:43,4467,47,,,,10103.15,0
17617100,07:16:39,07:16:39,4468,48,,,,10314.35,0
17617100,07:17:20,07:17:20,4469,49,,,,10445.34,0
17617100,07:18:30,07:18:30,4470,50,,,,10686.35,0
17617100,07:19:16,07:19:16,4471,51,,,,10840.73,0
17617100,07:20:22,07:20:22,4472,52,,,,11042.63,0
17617100,07:21:25,07:21:25,4473,53,,,,11221.52,0
17617100,07:22:24,07:22:24,4474,54,,,,11432.92,0
17617100,07:23:23,07:23:23,4475,55,,,,11616.15,0
17617100,07:24:19,07:24:19,3597,56,,,,11828.13,0
17617100,07:25:46,07:25:46,3598,57,,,,12169.84,0
17617100,07:27:00,07:27:00,10016,58,,1,,12472.02,
17617110,06:40:00,06:40:00,9869,1,,,1,0,
17617110,06:40:53,06:40:53,538,2,,,,272.69,0
17617110,06:41:35,06:41:35,539,3,,,,535.34,0
17617110,06:42:17,06:42:17,540,4,,,,693.64,0
17617110,06:42:52,06:42:52,541,5,,,,882.58,0
17617110,06:43:27,06:43:27,542,6,,,,1039.78,0
17617110,06:44:49,06:44:49,543,7,,,,1371.94,0
17617110,06:45:38,06:45:38,544,8,,,,1585.43,0
17617110,06:46:13,06:46:13,545,9,,,,1792.4,0
17617110,06:47:00,06:47:00,546,10,,,,1912.36,
17617110,06:48:41,06:48:41,9094,11,,,,2522.19,0
17617110,06:49:11,06:49:11,9093,12,,,,2745.31,0
17617110,06:49:48,06:49:48,7937,13,,,,2963.11,0
17617110,06:50:11,06:50:11,6885,14,,,,3167.9,0
17617110,06:50:45,06:50:45,4367,15,,,,3495,0
17617110,06:50:58,06:50:58,4368,16,,,,3589.36,0
17617110,06:51:28,06:51:28,4369,17,,,,3863.57,0
17617110,06:52:00,06:52:00,4370,18,,,,4075.85,
17617110,06:53:12,06:53:12,4371,19,,,,4363.63,0
17617110,06:53:47,06:53:47,4448,20,,,,4591.04,0
17617110,06:54:06,06:54:06,4449,21,,,,4717.92,0
17617110,06:54:28,06:54:28,9879,22,,,,4852.63,0
17617110,06:55:02,06:55:02,4450,23,,,,4956.19,0
17617110,06:55:37,06:55:37,4451,24,,,,5166.93,0
17617110,06:56:00,06:56:00,4452,25,,,,5303.89,0
17617110,06:56:35,06:56:35,4453,26,,,,5494.78,0
17617110,06:57:16,06:57:16,4454,27,,,,5623.27,0
17617110,06:57:39,06:57:39,10385,28,,,,5733.42,0
17617110,06:58:35,06:58:35,1170,29,,,,6051.32,0
17617110,06:59:00,06:59:00,1171,30,,,,6203.1,0
17617110,06:59:53,06:59:53,4455,31,,,,6510.41,0
17617110,07:00:57,07:00:57,4456,32,,,,6851.62,0
17617110,07:01:24,07:01:24,4457,33,,,,7000.73,0
17617110,07:01:47,07:01:47,5934,34,,,,7112.9,0
17617110,07:02:16,07:02:16,4458,35,,,,7281.57,0
17617110,07:03:02,07:03:02,4459,36,,,,7517.65,0
17617110,07:03:37,07:03:37,4460,37,,,,7710.76,0
17617110,07:04:00,07:04:00,4461,38,,,,7811.73,
17617110,07:04:23,07:04:23,8361,39,,,,7904.59,0
17617110,07:05:30,07:05:30,1176,40,,,,8212.63,0
17617110,07:07:00,07:07:00,4354,41,,,,8518.25,
17617110,07:10:32,07:10:32,4462,42,,,,9078.06,0
17617110,07:11:35,07:11:35,4463,43,,,,9268.38,0
17617110,07:12:48,07:12:48,4464,44,,,,9520.59,0
17617110,07:13:58,07:13:58,4465,45,,,,9728.23,0
17617110,07:14:36,07:14:36,4466,46,,,,9862.89,0
17617110,07:15:43,07:15:43,4467,47,,,,10103.15,0
17617110,07:16:39,07:16:39,4468,48,,,,10314.35,0
17617110,07:17:20,07:17:20,4469,49,,,,10445.34,0
17617110,07:18:30,07:18:30,4470,50,,,,10686.35,0
17617110,07:19:16,07:19:16,4471,51,,,,10840.73,0
17617110,07:20:22,07:20:22,4472,52,,,,11042.63,0
17617110,07:21:25,07:21:25,4473,53,,,,11221.52,0
17617110,07:22:24,07:22:24,4474,54,,,,11432.92,0
17617110,07:23:23,07:23:23,4475,55,,,,11616.15,0
17617110,07:24:19,07:24:19,3597,56,,,,11828.13,0
17617110,07:25:46,07:25:46,3598,57,,,,12169.84,0
17617110,07:27:00,07:27:00,10016,58,,1,,12472.02,
17717010,18:40:00,18:40:00,9869,1,,,1,0,
17717010,18:41:01,18:41:01,538,2,,,,272.69,0
17717010,18:41:49,18:41:49,539,3,,,,535.34,0
17717010,18:42:37,18:42:37,540,4,,,,693.64,0
17717010,18:43:17,18:43:17,541,5,,,,882.58,0
17717010,18:43:57,18:43:57,542,6,,,,1039.78,0
17717010,18:45:30,18:45:30,543,7,,,,1371.94,0
17717010,18:46:26,18:46:26,544,8,,,,1585.43,0
17717010,18:47:06,18:47:06,545,9,,,,1792.4,0
17717010,18:48:00,18:48:00,546,10,,,,1912.36,
17717010,18:50:01,18:50:01,9094,11,,,,2522.19,0
17717010,18:50:37,18:50:37,9093,12,,,,2745.31,0
17717010,18:51:22,18:51:22,7937,13,,,,2963.11,0
17717010,18:51:49,18:51:49,6885,14,,,,3167.9,0
17717010,18:52:30,18:52:30,4367,15,,,,3495,0
17717010,18:52:46,18:52:46,4368,16,,,,3589.36,0
17717010,18:53:22,18:53:22,4369,17,,,,3863.57,0
17717010,18:54:00,18:54:00,4370,18,,,,4075.85,
17717010,18:54:48,18:54:48,4371,19,,,,4363.63,0
17717010,18:55:11,18:55:11,4448,20,,,,4591.04,0
17717010,18:55:24,18:55:24,4449,21,,,,4717.92,0
17717010,18:55:39,18:55:39,9879,22,,,,4852.63,0
17717010,18:56:01,18:56:01,4450,23,,,,4956.19,0
17717010,18:56:24,18:56:24,4451,24,,,,5166.93,0
17717010,18:56:40,18:56:40,4452,25,,,,5303.89,0
17717010,18:57:03,18:57:03,4453,26,,,,5494.78,0
17717010,18:57:31,18:57:31,4454,27,,,,5623.27,0
17717010,18:57:46,18:57:46,10385,28,,,,5733.42,0
17717010,18:58:23,18:58:23,1170,29,,,,6051.32,0
17717010,18:58:40,18:58:40,1171,30,,,,6203.1,0
17717010,18:59:15,18:59:15,4455,31,,,,6510.41,0
17717010,18:59:58,18:59:58,4456,32,,,,6851.62,0
17717010,19:00:16,19:00:16,4457,33,,,,7000.73,0
17717010,19:00:31,19:00:31,5934,34,,,,7112.9,0
17717010,19:00:51,19:00:51,4458,35,,,,7281.57,0
17717010,19:01:21,19:01:21,4459,36,,,,7517.65,0
17717010,19:01:44,19:01:44,4460,37,,,,7710.76,0
17717010,19:02:00,19:02:00,4461,38,,,,7811.73,
17717010,19:02:31,19:02:31,8361,39,,,,7904.59,0
17717010,19:04:00,19:04:00,1176,40,,,,8212.63,0
17717010,19:06:00,19:06:00,4354,41,,,,8518.25,
17717010,19:08:39,19:08:39,4462,42,,,,9078.06,0
17717010,19:09:26,19:09:26,4463,43,,,,9268.38,0
17717010,19:10:21,19:10:21,4464,44,,,,9520.59,0
17717010,19:11:13,19:11:13,4465,45,,,,9728.23,0
17717010,19:11:42,19:11:42,4466,46,,,,9862.89,0
17717010,19:12:32,19:12:32,4467,47,,,,10103.15,0
17717010,19:13:14,19:13:14,4468,48,,,,10314.35,0
17717010,19:13:45,19:13:45,4469,49,,,,10445.34,0
17717010,19:14:38,19:14:38,4470,50,,,,10686.35,0
17717010,19:15:12,19:15:12,4471,51,,,,10840.73,0
17717010,19:16:01,19:16:01,4472,52,,,,11042.63,0
17717010,19:16:48,19:16:48,4473,53,,,,11221.52,0
17717010,19:17:33,19:17:33,4474,54,,,,11432.92,0
17717010,19:18:17,19:18:17,4475,55,,,,11616.15,0
17717010,19:18:59,19:18:59,3597,56,,,,11828.13,0
17717010,19:20:05,19:20:05,3598,57,,,,12169.84,0
17717010,19:21:00,19:21:00,10016,58,,1,,12472.02,
17717120,18:40:00,18:40:00,9869,1,,,1,0,
17717120,18:41:01,18:41:01,538,2,,,,272.69,0
17717120,18:41:49,18:41:49,539,3,,,,535.34,0
17717120,18:42:37,18:42:37,540,4,,,,693.64,0
17717120,18:43:17,18:43:17,541,5,,,,882.58,0
17717120,18:43:57,18:43:57,542,6,,,,1039.78,0
17717120,18:45:30,18:45:30,543,7,,,,1371.94,0
17717120,18:46:26,18:46:26,544,8,,,,1585.43,0
17717120,18:47:06,18:47:06,545,9,,,,1792.4,0
17717120,18:48:00,18:48:00,546,10,,,,1912.36,
17717120,18:50:01,18:50:01,9094,11,,,,2522.19,0
17717120,18:50:37,18:50:37,9093,12,,,,2745.31,0
17717120,18:51:22,18:51:22,7937,13,,,,2963.11,0
17717120,18:51:49,18:51:49,6885,14,,,,3167.9,0
17717120,18:52:30,18:52:30,4367,15,,,,3495,0
17717120,18:52:46,18:52:46,4368,16,,,,3589.36,0
17717120,18:53:22,18:53:22,4369,17,,,,3863.57,0
17717120,18:54:00,18:54:00,4370,18,,,,4075.85,
17717120,18:54:48,18:54:48,4371,19,,,,4363.63,0
17717120,18:55:11,18:55:11,4448,20,,,,4591.04,0
17717120,18:55:24,18:55:24,4449,21,,,,4717.92,0
17717120,18:55:39,18:55:39,9879,22,,,,4852.63,0
17717120,18:56:01,18:56:01,4450,23,,,,4956.19,0
17717120,18:56:24,18:56:24,4451,24,,,,5166.93,0
17717120,18:56:40,18:56:40,4452,25,,,,5303.89,0
17717120,18:57:03,18:57:03,4453,26,,,,5494.78,0
17717120,18:57:31,18:57:31,4454,27,,,,5623.27,0
17717120,18:57:46,18:57:46,10385,28,,,,5733.42,0
17717120,18:58:23,18:58:23,1170,29,,,,6051.32,0
17717120,18:58:40,18:58:40,1171,30,,,,6203.1,0
17717120,18:59:15,18:59:15,4455,31,,,,6510.41,0
17717120,18:59:58,18:59:58,4456,32,,,,6851.62,0
17717120,19:00:16,19:00:16,4457,33,,,,7000.73,0
17717120,19:00:31,19:00:31,5934,34,,,,7112.9,0
17717120,19:00:51,19:00:51,4458,35,,,,7281.57,0
17717120,19:01:21,19:01:21,4459,36,,,,7517.65,0
17717120,19:01:44,19:01:44,4460,37,,,,7710.76,0
17717120,19:02:00,19:02:00,4461,38,,,,7811.73,
17717120,19:02:31,19:02:31,8361,39,,,,7904.59,0
17717120,19:04:00,19:04:00,1176,40,,,,8212.63,0
17717120,19:06:00,19:06:00,4354,41,,,,8518.25,
17717120,19:08:39,19:08:39,4462,42,,,,9078.06,0
17717120,19:09:26,19:09:26,4463,43,,,,9268.38,0
17717120,19:10:21,19:10:21,4464,44,,,,9520.59,0
17717120,19:11:13,19:11:13,4465,45,,,,9728.23,0
17717120,19:11:42,19:11:42,4466,46,,,,9862.89,0
17717120,19:12:32,19:12:32,4467,47,,,,10103.15,0
17717120,19:13:14,19:13:14,4468,48,,,,10314.35,0
17717120,19:13:45,19:13:45,4469,49,,,,10445.34,0
17717120,19:14:38,19:14:38,4470,50,,,,10686.35,0
17717120,19:15:12,19:15:12,4471,51,,,,10840.73,0
17717120,19:16:01,19:16:01,4472,52,,,,11042.63,0
17717120,19:16:48,19:16:48,4473,53,,,,11221.52,0
17717120,19:17:33,19:17:33,4474,54,,,,11432.92,0
17717120,19:18:17,19:18:17,4475,55,,,,11616.15,0
17717120,19:18:59,19:18:59,3597,56,,,,11828.13,0
17717120,19:20:05,19:20:05,3598,57,,,,12169.84,0
17717120,19:21:00,19:21:00,10016,58,,1,,12472.02,
17759070,12:40:00,12:40:00,9869,1,,,1,0,
17759070,12:41:01,12:41:01,538,2,,,,272.69,0
17759070,12:41:49,12:41:49,539,3,,,,535.34,0
17759070,12:42:37,12:42:37,540,4,,,,693.64,0
17759070,12:43:17,12:43:17,541,5,,,,882.58,0
17759070,12:43:57,12:43:57,542,6,,,,1039.78,0
17759070,12:45:30,12:45:30,543,7,,,,1371.94,0
17759070,12:46:26,12:46:26,544,8,,,,1585.43,0
17759070,12:47:06,12:47:06,545,9,,,,1792.4,0
17759070,12:48:00,12:48:00,546,10,,,,1912.36,
17759070,12:50:01,12:50:01,9094,11,,,,2522.19,0
17759070,12:50:37,12:50:37,9093,12,,,,2745.31,0
17759070,12:51:22,12:51:22,7937,13,,,,2963.11,0
17759070,12:51:49,12:51:49,6885,14,,,,3167.9,0
17759070,12:52:30,12:52:30,4367,15,,,,3495,0
17759070,12:52:46,12:52:46,4368,16,,,,3589.36,0
17759070,12:53:22,12:53:22,4369,17,,,,3863.57,0
17759070,12:54:00,12:54:00,4370,18,,,,4075.85,
17759070,12:54:54,12:54:54,4371,19,,,,4363.63,0
17759070,12:55:20,12:55:20,4448,20,,,,4591.04,0
17759070,12:55:34,12:55:34,4449,21,,,,4717.92,0
17759070,12:55:51,12:55:51,9879,22,,,,4852.63,0
17759070,12:56:16,12:56:16,4450,23,,,,4956.19,0
17759070,12:56:42,12:56:42,4451,24,,,,5166.93,0
17759070,12:57:00,12:57:00,4452,25,,,,5303.89,0
17759070,12:57:26,12:57:26,4453,26,,,,5494.78,0
17759070,12:57:57,12:57:57,4454,27,,,,5623.27,0
17759070,12:58:14,12:58:14,10385,28,,,,5733.42,0
17759070,12:58:56,12:58:56,1170,29,,,,6051.32,0
17759070,12:59:15,12:59:15,1171,30,,,,6203.1,0
17759070,12:59:55,12:59:55,4455,31,,,,6510.41,0
17759070,13:00:43,13:00:43,4456,32,,,,6851.62,0
17759070,13:01:03,13:01:03,4457,33,,,,7000.73,0
17759070,13:01:20,13:01:20,5934,34,,,,7112.9,0
17759070,13:01:42,13:01:42,4458,35,,,,7281.57,0
17759070,13:02:16,13:02:16,4459,36,,,,7517.65,0
17759070,13:02:42,13:02:42,4460,37,,,,7710.76,0
17759070,13:03:00,13:03:00,4461,38,,,,7811.73,
17759070,13:03:31,13:03:31,8361,39,,,,7904.59,0
17759070,13:05:00,13:05:00,1176,40,,,,8212.63,0
17759070,13:07:00,13:07:00,4354,41,,,,8518.25,
17759070,13:09:39,13:09:39,4462,42,,,,9078.06,0
17759070,13:10:26,13:10:26,4463,43,,,,9268.38,0
17759070,13:11:21,13:11:21,4464,44,,,,9520.59,0
17759070,13:12:13,13:12:13,4465,45,,,,9728.23,0
17759070,13:12:42,13:12:42,4466,46,,,,9862.89,0
17759070,13:13:32,13:13:32,4467,47,,,,10103.15,0
17759070,13:14:14,13:14:14,4468,48,,,,10314.35,0
17759070,13:14:45,13:14:45,4469,49,,,,10445.34,0
17759070,13:15:38,13:15:38,4470,50,,,,10686.35,0
17759070,13:16:12,13:16:12,4471,51,,,,10840.73,0
17759070,13:17:01,13:17:01,4472,52,,,,11042.63,0
17759070,13:17:48,13:17:48,4473,53,,,,11221.52,0
17759070,13:18:33,13:18:33,4474,54,,,,11432.92,0
17759070,13:19:17,13:19:17,4475,55,,,,11616.15,0
17759070,13:19:59,13:19:59,3597,56,,,,11828.13,0
17759070,13:21:05,13:21:05,3598,57,,,,12169.84,0
17759070,13:22:00,13:22:00,10016,58,,1,,12472.02,
1780080,12:10:00,12:10:00,9869,1,,,1,0,
1780080,12:11:01,12:11:01,538,2,,,,272.69,0
1780080,12:11:49,12:11:49,539,3,,,,535.34,0
1780080,12:12:37,12:12:37,540,4,,,,693.64,0
1780080,12:13:17,12:13:17,541,5,,,,882.58,0
1780080,12:13:57,12:13:57,542,6,,,,1039.78,0
1780080,12:15:30,12:15:30,543,7,,,,1371.94,0
1780080,12:16:26,12:16:26,544,8,,,,1585.43,0
1780080,12:17:06,12:17:06,545,9,,,,1792.4,0
1780080,12:18:00,12:18:00,546,10,,,,1912.36,
1780080,12:20:01,12:20:01,9094,11,,,,2522.19,0
1780080,12:20:37,12:20:37,9093,12,,,,2745.31,0
1780080,12:21:22,12:21:22,7937,13,,,,2963.11,0
1780080,12:21:49,12:21:49,6885,14,,,,3167.9,0
1780080,12:22:30,12:22:30,4367,15,,,,3495,0
1780080,12:22:46,12:22:46,4368,16,,,,3589.36,0
1780080,12:23:22,12:23:22,4369,17,,,,3863.57,0
1780080,12:24:00,12:24:00,4370,18,,,,4075.85,
1780080,12:24:54,12:24:54,4371,19,,,,4363.63,0
1780080,12:25:20,12:25:20,4448,20,,,,4591.04,0
1780080,12:25:34,12:25:34,4449,21,,,,4717.92,0
1780080,12:25:51,12:25:51,9879,22,,,,4852.63,0
1780080,12:26:16,12:26:16,4450,23,,,,4956.19,0
1780080,12:26:42,12:26:42,4451,24,,,,5166.93,0
1780080,12:27:00,12:27:00,4452,25,,,,5303.89,0
1780080,12:27:26,12:27:26,4453,26,,,,5494.78,0
1780080,12:27:57,12:27:57,4454,27,,,,5623.27,0
1780080,12:28:14,12:28:14,10385,28,,,,5733.42,0
1780080,12:28:56,12:28:56,1170,29,,,,6051.32,0
1780080,12:29:15,12:29:15,1171,30,,,,6203.1,0
1780080,12:29:55,12:29:55,4455,31,,,,6510.41,0
1780080,12:30:43,12:30:43,4456,32,,,,6851.62,0
1780080,12:31:03,12:31:03,4457,33,,,,7000.73,0
1780080,12:31:20,12:31:20,5934,34,,,,7112.9,0
1780080,12:31:42,12:31:42,4458,35,,,,7281.57,0
1780080,12:32:16,12:32:16,4459,36,,,,7517.65,0
1780080,12:32:42,12:32:42,4460,37,,,,7710.76,0
1780080,12:33:00,12:33:00,4461,38,,,,7811.73,
1780080,12:33:31,12:33:31,8361,39,,,,7904.59,0
1780080,12:35:00,12:35:00,1176,40,,,,8212.63,0
1780080,12:37:00,12:37:00,4354,41,,,,8518.25,
1780080,12:39:39,12:39:39,4462,42,,,,9078.06,0
1780080,12:40:26,12:40:26,4463,43,,,,9268.38,0
1780080,12:41:21,12:41:21,4464,44,,,,9520.59,0
1780080,12:42:13,12:42:13,4465,45,,,,9728.23,0
1780080,12:42:42,12:42:42,4466,46,,,,9862.89,0
1780080,12:43:32,12:43:32,4467,47,,,,10103.15,0
1780080,12:44:14,12:44:14,4468,48,,,,10314.35,0
1780080,12:44:45,12:44:45,4469,49,,,,10445.34,0
1780080,12:45:38,12:45:38,4470,50,,,,10686.35,0
1780080,12:46:12,12:46:12,4471,51,,,,10840.73,0
1780080,12:47:01,12:47:01,4472,52,,,,11042.63,0
1780080,12:47:48,12:47:48,4473,53,,,,11221.52,0
1780080,12:48:33,12:48:33,4474,54,,,,11432.92,0
1780080,12:49:17,12:49:17,4475,55,,,,11616.15,0
1780080,12:49:59,12:49:59,3597,56,,,,11828.13,0
1780080,12:51:05,12:51:05,3598,57,,,,12169.84,0
1780080,12:52:00,12:52:00,10016,58,,1,,12472.02,
1780090,12:10:00,12:10:00,9869,1,,,1,0,
1780090,12:11:01,12:11:01,538,2,,,,272.69,0
1780090,12:11:49,12:11:49,539,3,,,,535.34,0
1780090,12:12:37,12:12:37,540,4,,,,693.64,0
1780090,12:13:17,12:13:17,541,5,,,,882.58,0
1780090,12:13:57,12:13:57,542,6,,,,1039.78,0
1780090,12:15:30,12:15:30,543,7,,,,1371.94,0
1780090,12:16:26,12:16:26,544,8,,,,1585.43,0
1780090,12:17:06,12:17:06,545,9,,,,1792.4,0
1780090,12:18:00,12:18:00,546,10,,,,1912.36,
1780090,12:20:01,12:20:01,9094,11,,,,2522.19,0
1780090,12:20:37,12:20:37,9093,12,,,,2745.31,0
1780090,12:21:22,12:21:22,7937,13,,,,2963.11,0
1780090,12:21:49,12:21:49,6885,14,,,,3167.9,0
1780090,12:22:30,12:22:30,4367,15,,,,3495,0
1780090,12:22:46,12:22:46,4368,16,,,,3589.36,0
1780090,12:23:22,12:23:22,4369,17,,,,3863.57,0
1780090,12:24:00,12:24:00,4370,18,,,,4075.85,
1780090,12:24:54,12:24:54,4371,19,,,,4363.63,0
1780090,12:25:20,12:25:20,4448,20,,,,4591.04,0
1780090,12:25:34,12:25:34,4449,21,,,,4717.92,0
1780090,12:25:51,12:25:51,9879,22,,,,4852.63,0
1780090,12:26:16,12:26:16,4450,23,,,,4956.19,0
1780090,12:26:42,12:26:42,4451,24,,,,5166.93,0
1780090,12:27:00,12:27:00,4452,25,,,,5303.89,0
1780090,12:27:26,12:27:26,4453,26,,,,5494.78,0
1780090,12:27:57,12:27:57,4454,27,,,,5623.27,0
1780090,12:28:14,12:28:14,10385,28,,,,5733.42,0
1780090,12:28:56,12:28:56,1170,29,,,,6051.32,0
1780090,12:29:15,12:29:15,1171,30,,,,6203.1,0
1780090,12:29:55,12:29:55,4455,31,,,,6510.41,0
1780090,12:30:43,12:30:43,4456,32,,,,6851.62,0
1780090,12:31:03,12:31:03,4457,33,,,,7000.73,0
1780090,12:31:20,12:31:20,5934,34,,,,7112.9,0
1780090,12:31:42,12:31:42,4458,35,,,,7281.57,0
1780090,12:32:16,12:32:16,4459,36,,,,7517.65,0
1780090,12:32:42,12:32:42,4460,37,,,,7710.76,0
1780090,12:33:00,12:33:00,4461,38,,,,7811.73,
1780090,12:33:31,12:33:31,8361,39,,,,7904.59,0
1780090,12:35:00,12:35:00,1176,40,,,,8212.63,0
1780090,12:37:00,12:37:00,4354,41,,,,8518.25,
1780090,12:39:39,12:39:39,4462,42,,,,9078.06,0
1780090,12:40:26,12:40:26,4463,43,,,,9268.38,0
1780090,12:41:21,12:41:21,4464,44,,,,9520.59,0
1780090,12:42:13,12:42:13,4465,45,,,,9728.23,0
1780090,12:42:42,12:42:42,4466,46,,,,9862.89,0
1780090,12:43:32,12:43:32,4467,47,,,,10103.15,0
1780090,12:44:14,12:44:14,4468,48,,,,10314.35,0
1780090,12:44:45,12:44:45,4469,49,,,,10445.34,0
1780090,12:45:38,12:45:38,4470,50,,,,10686.35,0
1780090,12:46:12,12:46:12,4471,51,,,,10840.73,0
1780090,12:47:01,12:47:01,4472,52,,,,11042.63,0
1780090,12:47:48,12:47:48,4473,53,,,,11221.52,0
1780090,12:48:33,12:48:33,4474,54,,,,11432.92,0
1780090,12:49:17,12:49:17,4475,55,,,,11616.15,0
1780090,12:49:59,12:49:59,3597,56,,,,11828.13,0
1780090,12:51:05,12:51:05,3598,57,,,,12169.84,0
1780090,12:52:00,12:52:00,10016,58,,1,,12472.02,
17816070,19:40:00,19:40:00,9869,1,,,1,0,
17816070,19:41:01,19:41:01,538,2,,,,272.69,0
17816070,19:41:49,19:41:49,539,3,,,,535.34,0
17816070,19:42:37,19:42:37,540,4,,,,693.64,0
17816070,19:43:17,19:43:17,541,5,,,,882.58,0
17816070,19:43:57,19:43:57,542,6,,,,1039.78,0
17816070,19:45:30,19:45:30,543,7,,,,1371.94,0
17816070,19:46:26,19:46:26,544,8,,,,1585.43,0
17816070,19:47:06,19:47:06,545,9,,,,1792.4,0
17816070,19:48:00,19:48:00,546,10,,,,1912.36,
17816070,19:50:01,19:50:01,9094,11,,,,2522.19,0
17816070,19:50:37,19:50:37,9093,12,,,,2745.31,0
17816070,19:51:22,19:51:22,7937,13,,,,2963.11,0
17816070,19:51:49,19:51:49,6885,14,,,,3167.9,0
17816070,19:52:30,19:52:30,4367,15,,,,3495,0
17816070,19:52:46,19:52:46,4368,16,,,,3589.36,0
17816070,19:53:22,19:53:22,4369,17,,,,3863.57,0
17816070,19:54:00,19:54:00,4370,18,,,,4075.85,
17816070,19:54:48,19:54:48,4371,19,,,,4363.63,0
17816070,19:55:11,19:55:11,4448,20,,,,4591.04,0
17816070,19:55:24,19:55:24,4449,21,,,,4717.92,0
17816070,19:55:39,19:55:39,9879,22,,,,4852.63,0
17816070,19:56:01,19:56:01,4450,23,,,,4956.19,0
17816070,19:56:24,19:56:24,4451,24,,,,5166.93,0
17816070,19:56:40,19:56:40,4452,25,,,,5303.89,0
17816070,19:57:03,19:57:03,4453,26,,,,5494.78,0
17816070,19:57:31,19:57:31,4454,27,,,,5623.27,0
17816070,19:57:46,19:57:46,10385,28,,,,5733.42,0
17816070,19:58:23,19:58:23,1170,29,,,,6051.32,0
17816070,19:58:40,19:58:40,1171,30,,,,6203.1,0
17816070,19:59:15,19:59:15,4455,31,,,,6510.41,0
17816070,19:59:58,19:59:58,4456,32,,,,6851.62,0
17816070,20:00:16,20:00:16,4457,33,,,,7000.73,0
17816070,20:00:31,20:00:31,5934,34,,,,7112.9,0
17816070,20:00:51,20:00:51,4458,35,,,,7281.57,0
17816070,20:01:21,20:01:21,4459,36,,,,7517.65,0
17816070,20:01:44,20:01:44,4460,37,,,,7710.76,0
17816070,20:02:00,20:02:00,4461,38,,,,7811.73,
17816070,20:02:31,20:02:31,8361,39,,,,7904.59,0
17816070,20:04:00,20:04:00,1176,40,,,,8212.63,0
17816070,20:06:00,20:06:00,4354,41,,,,8518.25,
17816070,20:08:39,20:08:39,4462,42,,,,9078.06,0
17816070,20:09:26,20:09:26,4463,43,,,,9268.38,0
17816070,20:10:21,20:10:21,4464,44,,,,9520.59,0
17816070,20:11:13,20:11:13,4465,45,,,,9728.23,0
17816070,20:11:42,20:11:42,4466,46,,,,9862.89,0
17816070,20:12:32,20:12:32,4467,47,,,,10103.15,0
17816070,20:13:14,20:13:14,4468,48,,,,10314.35,0
17816070,20:13:45,20:13:45,4469,49,,,,10445.34,0
17816070,20:14:38,20:14:38,4470,50,,,,10686.35,0
17816070,20:15:12,20:15:12,4471,51,,,,10840.73,0
17816070,20:16:01,20:16:01,4472,52,,,,11042.63,0
17816070,20:16:48,20:16:48,4473,53,,,,11221.52,0
17816070,20:17:33,20:17:33,4474,54,,,,11432.92,0
17816070,20:18:17,20:18:17,4475,55,,,,11616.15,0
17816070,20:18:59,20:18:59,3597,56,,,,11828.13,0
17816070,20:20:05,20:20:05,3598,57,,,,12169.84,0
17816070,20:21:00,20:21:00,10016,58,,1,,12472.02,
17887080,15:40:00,15:40:00,9869,1,,,1,0,
17887080,15:41:01,15:41:01,538,2,,,,272.69,0
17887080,15:41:49,15:41:49,539,3,,,,535.34,0
17887080,15:42:37,15:42:37,540,4,,,,693.64,0
17887080,15:43:17,15:43:17,541,5,,,,882.58,0
17887080,15:43:57,15:43:57,542,6,,,,1039.78,0
17887080,15:45:30,15:45:30,543,7,,,,1371.94,0
17887080,15:46:26,15:46:26,544,8,,,,1585.43,0
17887080,15:47:06,15:47:06,545,9,,,,1792.4,0
17887080,15:48:00,15:48:00,546,10,,,,1912.36,
17887080,15:50:01,15:50:01,9094,11,,,,2522.19,0
17887080,15:50:37,15:50:37,9093,12,,,,2745.31,0
17887080,15:51:22,15:51:22,7937,13,,,,2963.11,0
17887080,15:51:49,15:51:49,6885,14,,,,3167.9,0
17887080,15:52:30,15:52:30,4367,15,,,,3495,0
17887080,15:52:46,15:52:46,4368,16,,,,3589.36,0
17887080,15:53:22,15:53:22,4369,17,,,,3863.57,0
17887080,15:54:00,15:54:00,4370,18,,,,4075.85,
17887080,15:54:54,15:54:54,4371,19,,,,4363.63,0
17887080,15:55:20,15:55:20,4448,20,,,,4591.04,0
17887080,15:55:34,15:55:34,4449,21,,,,4717.92,0
17887080,15:55:51,15:55:51,9879,22,,,,4852.63,0
17887080,15:56:16,15:56:16,4450,23,,,,4956.19,0
17887080,15:56:42,15:56:42,4451,24,,,,5166.93,0
17887080,15:57:00,15:57:00,4452,25,,,,5303.89,0
17887080,15:57:26,15:57:26,4453,26,,,,5494.78,0
17887080,15:57:57,15:57:57,4454,27,,,,5623.27,0
17887080,15:58:14,15:58:14,10385,28,,,,5733.42,0
17887080,15:58:56,15:58:56,1170,29,,,,6051.32,0
17887080,15:59:15,15:59:15,1171,30,,,,6203.1,0
17887080,15:59:55,15:59:55,4455,31,,,,6510.41,0
17887080,16:00:43,16:00:43,4456,32,,,,6851.62,0
17887080,16:01:03,16:01:03,4457,33,,,,7000.73,0
17887080,16:01:20,16:01:20,5934,34,,,,7112.9,0
17887080,16:01:42,16:01:42,4458,35,,,,7281.57,0
17887080,16:02:16,16:02:16,4459,36,,,,7517.65,0
17887080,16:02:42,16:02:42,4460,37,,,,7710.76,0
17887080,16:03:00,16:03:00,4461,38,,,,7811.73,
17887080,16:03:31,16:03:31,8361,39,,,,7904.59,0
17887080,16:05:00,16:05:00,1176,40,,,,8212.63,0
17887080,16:07:00,16:07:00,4354,41,,,,8518.25,
17887080,16:09:39,16:09:39,4462,42,,,,9078.06,0
17887080,16:10:26,16:10:26,4463,43,,,,9268.38,0
17887080,16:11:21,16:11:21,4464,44,,,,9520.59,0
17887080,16:12:13,16:12:13,4465,45,,,,9728.23,0
17887080,16:12:42,16:12:42,4466,46,,,,9862.89,0
17887080,16:13:32,16:13:32,4467,47,,,,10103.15,0
17887080,16:14:14,16:14:14,4468,48,,,,10314.35,0
17887080,16:14:45,16:14:45,4469,49,,,,10445.34,0
17887080,16:15:38,16:15:38,4470,50,,,,10686.35,0
17887080,16:16:12,16:16:12,4471,51,,,,10840.73,0
17887080,16:17:01,16:17:01,4472,52,,,,11042.63,0
17887080,16:17:48,16:17:48,4473,53,,,,11221.52,0
17887080,16:18:33,16:18:33,4474,54,,,,11432.92,0
17887080,16:19:17,16:19:17,4475,55,,,,11616.15,0
17887080,16:19:59,16:19:59,3597,56,,,,11828.13,0
17887080,16:21:05,16:21:05,3598,57,,,,12169.84,0
17887080,16:22:00,16:22:00,10016,58,,1,,12472.02,
17887090,15:40:00,15:40:00,9869,1,,,1,0,
17887090,15:41:01,15:41:01,538,2,,,,272.69,0
17887090,15:41:49,15:41:49,539,3,,,,535.34,0
17887090,15:42:37,15:42:37,540,4,,,,693.64,0
17887090,15:43:17,15:43:17,541,5,,,,882.58,0
17887090,15:43:57,15:43:57,542,6,,,,1039.78,0
17887090,15:45:30,15:45:30,543,7,,,,1371.94,0
17887090,15:46:26,15:46:26,544,8,,,,1585.43,0
17887090,15:47:06,15:47:06,545,9,,,,1792.4,0
17887090,15:48:00,15:48:00,546,10,,,,1912.36,
17887090,15:50:01,15:50:01,9094,11,,,,2522.19,0
17887090,15:50:37,15:50:37,9093,12,,,,2745.31,0
17887090,15:51:22,15:51:22,7937,13,,,,2963.11,0
17887090,15:51:49,15:51:49,6885,14,,,,3167.9,0
17887090,15:52:30,15:52:30,4367,15,,,,3495,0
17887090,15:52:46,15:52:46,4368,16,,,,3589.36,0
17887090,15:53:22,15:53:22,4369,17,,,,3863.57,0
17887090,15:54:00,15:54:00,4370,18,,,,4075.85,
17887090,15:54:54,15:54:54,4371,19,,,,4363.63,0
17887090,15:55:20,15:55:20,4448,20,,,,4591.04,0
17887090,15:55:34,15:55:34,4449,21,,,,4717.92,0
17887090,15:55:51,15:55:51,9879,22,,,,4852.63,0
17887090,15:56:16,15:56:16,4450,23,,,,4956.19,0
17887090,15:56:42,15:56:42,4451,24,,,,5166.93,0
17887090,15:57:00,15:57:00,4452,25,,,,5303.89,0
17887090,15:57:26,15:57:26,4453,26,,,,5494.78,0
17887090,15:57:57,15:57:57,4454,27,,,,5623.27,0
17887090,15:58:14,15:58:14,10385,28,,,,5733.42,0
17887090,15:58:56,15:58:56,1170,29,,,,6051.32,0
17887090,15:59:15,15:59:15,1171,30,,,,6203.1,0
17887090,15:59:55,15:59:55,4455,31,,,,6510.41,0
17887090,16:00:43,16:00:43,4456,32,,,,6851.62,0
17887090,16:01:03,16:01:03,4457,33,,,,7000.73,0
17887090,16:01:20,16:01:20,5934,34,,,,7112.9,0
17887090,16:01:42,16:01:42,4458,35,,,,7281.57,0
17887090,16:02:16,16:02:16,4459,36,,,,7517.65,0
17887090,16:02:42,16:02:42,4460,37,,,,7710.76,0
17887090,16:03:00,16:03:00,4461,38,,,,7811.73,
17887090,16:03:31,16:03:31,8361,39,,,,7904.59,0
17887090,16:05:00,16:05:00,1176,40,,,,8212.63,0
17887090,16:07:00,16:07:00,4354,41,,,,8518.25,
17887090,16:09:39,16:09:39,4462,42,,,,9078.06,0
17887090,16:10:26,16:10:26,4463,43,,,,9268.38,0
17887090,16:11:21,16:11:21,4464,44,,,,9520.59,0
17887090,16:12:13,16:12:13,4465,45,,,,9728.23,0
17887090,16:12:42,16:12:42,4466,46,,,,9862.89,0
17887090,16:13:32,16:13:32,4467,47,,,,10103.15,0
17887090,16:14:14,16:14:14,4468,48,,,,10314.35,0
17887090,16:14:45,16:14:45,4469,49,,,,10445.34,0
17887090,16:15:38,16:15:38,4470,50,,,,10686.35,0
17887090,16:16:12,16:16:12,4471,51,,,,10840.73,0
17887090,16:17:01,16:17:01,4472,52,,,,11042.63,0
17887090,16:17:48,16:17:48,4473,53,,,,11221.52,0
17887090,16:18:33,16:18:33,4474,54,,,,11432.92,0
17887090,16:19:17,16:19:17,4475,55,,,,11616.15,0
17887090,16:19:59,16:19:59,3597,56,,,,11828.13,0
17887090,16:21:05,16:21:05,3598,57,,,,12169.84,0
17887090,16:22:00,16:22:00,10016,58,,1,,12472.02,
1791080,13:10:00,13:10:00,9869,1,,,1,0,
1791080,13:11:01,13:11:01,538,2,,,,272.69,0
1791080,13:11:49,13:11:49,539,3,,,,535.34,0
1791080,13:12:37,13:12:37,540,4,,,,693.64,0
1791080,13:13:17,13:13:17,541,5,,,,882.58,0
1791080,13:13:57,13:13:57,542,6,,,,1039.78,0
1791080,13:15:30,13:15:30,543,7,,,,1371.94,0
1791080,13:16:26,13:16:26,544,8,,,,1585.43,0
1791080,13:17:06,13:17:06,545,9,,,,1792.4,0
1791080,13:18:00,13:18:00,546,10,,,,1912.36,
1791080,13:20:01,13:20:01,9094,11,,,,2522.19,0
1791080,13:20:37,13:20:37,9093,12,,,,2745.31,0
1791080,13:21:22,13:21:22,7937,13,,,,2963.11,0
1791080,13:21:49,13:21:49,6885,14,,,,3167.9,0
1791080,13:22:30,13:22:30,4367,15,,,,3495,0
1791080,13:22:46,13:22:46,4368,16,,,,3589.36,0
1791080,13:23:22,13:23:22,4369,17,,,,3863.57,0
1791080,13:24:00,13:24:00,4370,18,,,,4075.85,
1791080,13:24:54,13:24:54,4371,19,,,,4363.63,0
1791080,13:25:20,13:25:20,4448,20,,,,4591.04,0
1791080,13:25:34,13:25:34,4449,21,,,,4717.92,0
1791080,13:25:51,13:25:51,9879,22,,,,4852.63,0
1791080,13:26:16,13:26:16,4450,23,,,,4956.19,0
1791080,13:26:42,13:26:42,4451,24,,,,5166.93,0
1791080,13:27:00,13:27:00,4452,25,,,,5303.89,0
1791080,13:27:26,13:27:26,4453,26,,,,5494.78,0
1791080,13:27:57,13:27:57,4454,27,,,,5623.27,0
1791080,13:28:14,13:28:14,10385,28,,,,5733.42,0
1791080,13:28:56,13:28:56,1170,29,,,,6051.32,0
1791080,13:29:15,13:29:15,1171,30,,,,6203.1,0
1791080,13:29:55,13:29:55,4455,31,,,,6510.41,0
1791080,13:30:43,13:30:43,4456,32,,,,6851.62,0
1791080,13:31:03,13:31:03,4457,33,,,,7000.73,0
1791080,13:31:20,13:31:20,5934,34,,,,7112.9,0
1791080,13:31:42,13:31:42,4458,35,,,,7281.57,0
1791080,13:32:16,13:32:16,4459,36,,,,7517.65,0
1791080,13:32:42,13:32:42,4460,37,,,,7710.76,0
1791080,13:33:00,13:33:00,4461,38,,,,7811.73,
1791080,13:33:31,13:33:31,8361,39,,,,7904.59,0
1791080,13:35:00,13:35:00,1176,40,,,,8212.63,0
1791080,13:37:00,13:37:00,4354,41,,,,8518.25,
1791080,13:39:39,13:39:39,4462,42,,,,9078.06,0
1791080,13:40:26,13:40:26,4463,43,,,,9268.38,0
1791080,13:41:21,13:41:21,4464,44,,,,9520.59,0
1791080,13:42:13,13:42:13,4465,45,,,,9728.23,0
1791080,13:42:42,13:42:42,4466,46,,,,9862.89,0
1791080,13:43:32,13:43:32,4467,47,,,,10103.15,0
1791080,13:44:14,13:44:14,4468,48,,,,10314.35,0
1791080,13:44:45,13:44:45,4469,49,,,,10445.34,0
1791080,13:45:38,13:45:38,4470,50,,,,10686.35,0
1791080,13:46:12,13:46:12,4471,51,,,,10840.73,0
1791080,13:47:01,13:47:01,4472,52,,,,11042.63,0
1791080,13:47:48,13:47:48,4473,53,,,,11221.52,0
1791080,13:48:33,13:48:33,4474,54,,,,11432.92,0
1791080,13:49:17,13:49:17,4475,55,,,,11616.15,0
1791080,13:49:59,13:49:59,3597,56,,,,11828.13,0
1791080,13:51:05,13:51:05,3598,57,,,,12169.84,0
1791080,13:52:00,13:52:00,10016,58,,1,,12472.02,
1791090,13:10:00,13:10:00,9869,1,,,1,0,
1791090,13:11:01,13:11:01,538,2,,,,272.69,0
1791090,13:11:49,13:11:49,539,3,,,,535.34,0
1791090,13:12:37,13:12:37,540,4,,,,693.64,0
1791090,13:13:17,13:13:17,541,5,,,,882.58,0
1791090,13:13:57,13:13:57,542,6,,,,1039.78,0
1791090,13:15:30,13:15:30,543,7,,,,1371.94,0
1791090,13:16:26,13:16:26,544,8,,,,1585.43,0
1791090,13:17:06,13:17:06,545,9,,,,1792.4,0
1791090,13:18:00,13:18:00,546,10,,,,1912.36,
1791090,13:20:01,13:20:01,9094,11,,,,2522.19,0
1791090,13:20:37,13:20:37,9093,12,,,,2745.31,0
1791090,13:21:22,13:21:22,7937,13,,,,2963.11,0
1791090,13:21:49,13:21:49,6885,14,,,,3167.9,0
1791090,13:22:30,13:22:30,4367,15,,,,3495,0
1791090,13:22:46,13:22:46,4368,16,,,,3589.36,0
1791090,13:23:22,13:23:22,4369,17,,,,3863.57,0
1791090,13:24:00,13:24:00,4370,18,,,,4075.85,
1791090,13:24:54,13:24:54,4371,19,,,,4363.63,0
1791090,13:25:20,13:25:20,4448,20,,,,4591.04,0
1791090,13:25:34,13:25:34,4449,21,,,,4717.92,0
1791090,13:25:51,13:25:51,9879,22,,,,4852.63,0
1791090,13:26:16,13:26:16,4450,23,,,,4956.19,0
1791090,13:26:42,13:26:42,4451,24,,,,5166.93,0
1791090,13:27:00,13:27:00,4452,25,,,,5303.89,0
1791090,13:27:26,13:27:26,4453,26,,,,5494.78,0
1791090,13:27:57,13:27:57,4454,27,,,,5623.27,0
1791090,13:28:14,13:28:14,10385,28,,,,5733.42,0
1791090,13:28:56,13:28:56,1170,29,,,,6051.32,0
1791090,13:29:15,13:29:15,1171,30,,,,6203.1,0
1791090,13:29:55,13:29:55,4455,31,,,,6510.41,0
1791090,13:30:43,13:30:43,4456,32,,,,6851.62,0
1791090,13:31:03,13:31:03,4457,33,,,,7000.73,0
1791090,13:31:20,13:31:20,5934,34,,,,7112.9,0
1791090,13:31:42,13:31:42,4458,35,,,,7281.57,0
1791090,13:32:16,13:32:16,4459,36,,,,7517.65,0
1791090,13:32:42,13:32:42,4460,37,,,,7710.76,0
1791090,13:33:00,13:33:00,4461,38,,,,7811.73,
1791090,13:33:31,13:33:31,8361,39,,,,7904.59,0
1791090,13:35:00,13:35:00,1176,40,,,,8212.63,0
1791090,13:37:00,13:37:00,4354,41,,,,8518.25,
1791090,13:39:39,13:39:39,4462,42,,,,9078.06,0
1791090,13:40:26,13:40:26,4463,43,,,,9268.38,0
1791090,13:41:21,13:41:21,4464,44,,,,9520.59,0
1791090,13:42:13,13:42:13,4465,45,,,,9728.23,0
1791090,13:42:42,13:42:42,4466,46,,,,9862.89,0
1791090,13:43:32,13:43:32,4467,47,,,,10103.15,0
1791090,13:44:14,13:44:14,4468,48,,,,10314.35,0
1791090,13:44:45,13:44:45,4469,49,,,,10445.34,0
1791090,13:45:38,13:45:38,4470,50,,,,10686.35,0
1791090,13:46:12,13:46:12,4471,51,,,,10840.73,0
1791090,13:47:01,13:47:01,4472,52,,,,11042.63,0
1791090,13:47:48,13:47:48,4473,53,,,,11221.52,0
1791090,13:48:33,13:48:33,4474,54,,,,11432.92,0
1791090,13:49:17,13:49:17,4475,55,,,,11616.15,0
1791090,13:49:59,13:49:59,3597,56,,,,11828.13,0
1791090,13:51:05,13:51:05,3598,57,,,,12169.84,0
1791090,13:52:00,13:52:00,10016,58,,1,,12472.02,
18078010,17:10:00,17:10:00,9869,1,,,1,0,
18078010,17:11:01,17:11:01,538,2,,,,272.69,0
18078010,17:11:49,17:11:49,539,3,,,,535.34,0
18078010,17:12:37,17:12:37,540,4,,,,693.64,0
18078010,17:13:17,17:13:17,541,5,,,,882.58,0
18078010,17:13:57,17:13:57,542,6,,,,1039.78,0
18078010,17:15:30,17:15:30,543,7,,,,1371.94,0
18078010,17:16:26,17:16:26,544,8,,,,1585.43,0
18078010,17:17:06,17:17:06,545,9,,,,1792.4,0
18078010,17:18:00,17:18:00,546,10,,,,1912.36,
18078010,17:20:01,17:20:01,9094,11,,,,2522.19,0
18078010,17:20:37,17:20:37,9093,12,,,,2745.31,0
18078010,17:21:22,17:21:22,7937,13,,,,2963.11,0
18078010,17:21:49,17:21:49,6885,14,,,,3167.9,0
18078010,17:22:30,17:22:30,4367,15,,,,3495,0
18078010,17:22:46,17:22:46,4368,16,,,,3589.36,0
18078010,17:23:22,17:23:22,4369,17,,,,3863.57,0
18078010,17:24:00,17:24:00,4370,18,,,,4075.85,
18078010,17:24:54,17:24:54,4371,19,,,,4363.63,0
18078010,17:25:20,17:25:20,4448,20,,,,4591.04,0
18078010,17:25:34,17:25:34,4449,21,,,,4717.92,0
18078010,17:25:51,17:25:51,9879,22,,,,4852.63,0
18078010,17:26:16,17:26:16,4450,23,,,,4956.19,0
18078010,17:26:42,17:26:42,4451,24,,,,5166.93,0
18078010,17:27:00,17:27:00,4452,25,,,,5303.89,0
18078010,17:27:26,17:27:26,4453,26,,,,5494.78,0
18078010,17:27:57,17:27:57,4454,27,,,,5623.27,0
18078010,17:28:14,17:28:14,10385,28,,,,5733.42,0
18078010,17:28:56,17:28:56,1170,29,,,,6051.32,0
18078010,17:29:15,17:29:15,1171,30,,,,6203.1,0
18078010,17:29:55,17:29:55,4455,31,,,,6510.41,0
18078010,17:30:43,17:30:43,4456,32,,,,6851.62,0
18078010,17:31:03,17:31:03,4457,33,,,,7000.73,0
18078010,17:31:20,17:31:20,5934,34,,,,7112.9,0
18078010,17:31:42,17:31:42,4458,35,,,,7281.57,0
18078010,17:32:16,17:32:16,4459,36,,,,7517.65,0
18078010,17:32:42,17:32:42,4460,37,,,,7710.76,0
18078010,17:33:00,17:33:00,4461,38,,,,7811.73,
18078010,17:33:31,17:33:31,8361,39,,,,7904.59,0
18078010,17:35:00,17:35:00,1176,40,,,,8212.63,0
18078010,17:37:00,17:37:00,4354,41,,,,8518.25,
18078010,17:39:39,17:39:39,4462,42,,,,9078.06,0
18078010,17:40:26,17:40:26,4463,43,,,,9268.38,0
18078010,17:41:21,17:41:21,4464,44,,,,9520.59,0
18078010,17:42:13,17:42:13,4465,45,,,,9728.23,0
18078010,17:42:42,17:42:42,4466,46,,,,9862.89,0
18078010,17:43:32,17:43:32,4467,47,,,,10103.15,0
18078010,17:44:14,17:44:14,4468,48,,,,10314.35,0
18078010,17:44:45,17:44:45,4469,49,,,,10445.34,0
18078010,17:45:38,17:45:38,4470,50,,,,10686.35,0
18078010,17:46:12,17:46:12,4471,51,,,,10840.73,0
18078010,17:47:01,17:47:01,4472,52,,,,11042.63,0
18078010,17:47:48,17:47:48,4473,53,,,,11221.52,0
18078010,17:48:33,17:48:33,4474,54,,,,11432.92,0
18078010,17:49:17,17:49:17,4475,55,,,,11616.15,0
18078010,17:49:59,17:49:59,3597,56,,,,11828.13,0
18078010,17:51:05,17:51:05,3598,57,,,,12169.84,0
18078010,17:52:00,17:52:00,10016,58,,1,,12472.02,
18078120,17:10:00,17:10:00,9869,1,,,1,0,
18078120,17:11:01,17:11:01,538,2,,,,272.69,0
18078120,17:11:49,17:11:49,539,3,,,,535.34,0
18078120,17:12:37,17:12:37,540,4,,,,693.64,0
18078120,17:13:17,17:13:17,541,5,,,,882.58,0
18078120,17:13:57,17:13:57,542,6,,,,1039.78,0
18078120,17:15:30,17:15:30,543,7,,,,1371.94,0
18078120,17:16:26,17:16:26,544,8,,,,1585.43,0
18078120,17:17:06,17:17:06,545,9,,,,1792.4,0
18078120,17:18:00,17:18:00,546,10,,,,1912.36,
18078120,17:20:01,17:20:01,9094,11,,,,2522.19,0
18078120,17:20:37,17:20:37,9093,12,,,,2745.31,0
18078120,17:21:22,17:21:22,7937,13,,,,2963.11,0
18078120,17:21:49,17:21:49,6885,14,,,,3167.9,0
18078120,17:22:30,17:22:30,4367,15,,,,3495,0
18078120,17:22:46,17:22:46,4368,16,,,,3589.36,0
18078120,17:23:22,17:23:22,4369,17,,,,3863.57,0
18078120,17:24:00,17:24:00,4370,18,,,,4075.85,
18078120,17:24:54,17:24:54,4371,19,,,,4363.63,0
18078120,17:25:20,17:25:20,4448,20,,,,4591.04,0
18078120,17:25:34,17:25:34,4449,21,,,,4717.92,0
18078120,17:25:51,17:25:51,9879,22,,,,4852.63,0
18078120,17:26:16,17:26:16,4450,23,,,,4956.19,0
18078120,17:26:42,17:26:42,4451,24,,,,5166.93,0
18078120,17:27:00,17:27:00,4452,25,,,,5303.89,0
18078120,17:27:26,17:27:26,4453,26,,,,5494.78,0
18078120,17:27:57,17:27:57,4454,27,,,,5623.27,0
18078120,17:28:14,17:28:14,10385,28,,,,5733.42,0
18078120,17:28:56,17:28:56,1170,29,,,,6051.32,0
18078120,17:29:15,17:29:15,1171,30,,,,6203.1,0
18078120,17:29:55,17:29:55,4455,31,,,,6510.41,0
18078120,17:30:43,17:30:43,4456,32,,,,6851.62,0
18078120,17:31:03,17:31:03,4457,33,,,,7000.73,0
18078120,17:31:20,17:31:20,5934,34,,,,7112.9,0
18078120,17:31:42,17:31:42,4458,35,,,,7281.57,0
18078120,17:32:16,17:32:16,4459,36,,,,7517.65,0
18078120,17:32:42,17:32:42,4460,37,,,,7710.76,0
18078120,17:33:00,17:33:00,4461,38,,,,7811.73,
18078120,17:33:31,17:33:31,8361,39,,,,7904.59,0
18078120,17:35:00,17:35:00,1176,40,,,,8212.63,0
18078120,17:37:00,17:37:00,4354,41,,,,8518.25,
18078120,17:39:39,17:39:39,4462,42,,,,9078.06,0
18078120,17:40:26,17:40:26,4463,43,,,,9268.38,0
18078120,17:41:21,17:41:21,4464,44,,,,9520.59,0
18078120,17:42:13,17:42:13,4465,45,,,,9728.23,0
18078120,17:42:42,17:42:42,4466,46,,,,9862.89,0
18078120,17:43:32,17:43:32,4467,47,,,,10103.15,0
18078120,17:44:14,17:44:14,4468,48,,,,10314.35,0
18078120,17:44:45,17:44:45,4469,49,,,,10445.34,0
18078120,17:45:38,17:45:38,4470,50,,,,10686.35,0
18078120,17:46:12,17:46:12,4471,51,,,,10840.73,0
18078120,17:47:01,17:47:01,4472,52,,,,11042.63,0
18078120,17:47:48,17:47:48,4473,53,,,,11221.52,0
18078120,17:48:33,17:48:33,4474,54,,,,11432.92,0
18078120,17:49:17,17:49:17,4475,55,,,,11616.15,0
18078120,17:49:59,17:49:59,3597,56,,,,11828.13,0
18078120,17:51:05,17:51:05,3598,57,,,,12169.84,0
18078120,17:52:00,17:52:00,10016,58,,1,,12472.02,
18182020,21:08:00,21:08:00,9869,1,,,1,0,
18182020,21:08:53,21:08:53,538,2,,,,272.69,0
18182020,21:09:35,21:09:35,539,3,,,,535.34,0
18182020,21:10:17,21:10:17,540,4,,,,693.64,0
18182020,21:10:52,21:10:52,541,5,,,,882.58,0
18182020,21:11:27,21:11:27,542,6,,,,1039.78,0
18182020,21:12:49,21:12:49,543,7,,,,1371.94,0
18182020,21:13:38,21:13:38,544,8,,,,1585.43,0
18182020,21:14:13,21:14:13,545,9,,,,1792.4,0
18182020,21:15:00,21:15:00,546,10,,,,1912.36,
18182020,21:17:01,21:17:01,9094,11,,,,2522.19,0
18182020,21:17:37,21:17:37,9093,12,,,,2745.31,0
18182020,21:18:22,21:18:22,7937,13,,,,2963.11,0
18182020,21:18:49,21:18:49,6885,14,,,,3167.9,0
18182020,21:19:30,21:19:30,4367,15,,,,3495,0
18182020,21:19:46,21:19:46,4368,16,,,,3589.36,0
18182020,21:20:22,21:20:22,4369,17,,,,3863.57,0
18182020,21:21:00,21:21:00,4370,18,,,,4075.85,
18182020,21:22:06,21:22:06,4371,19,,,,4363.63,0
18182020,21:22:38,21:22:38,4448,20,,,,4591.04,0
18182020,21:22:55,21:22:55,4449,21,,,,4717.92,0
18182020,21:23:16,21:23:16,9879,22,,,,4852.63,0
18182020,21:23:46,21:23:46,4450,23,,,,4956.19,0
18182020,21:24:19,21:24:19,4451,24,,,,5166.93,0
18182020,21:24:40,21:24:40,4452,25,,,,5303.89,0
18182020,21:25:12,21:25:12,4453,26,,,,5494.78,0
18182020,21:25:50,21:25:50,4454,27,,,,5623.27,0
18182020,21:26:11,21:26:11,10385,28,,,,5733.42,0
18182020,21:27:02,21:27:02,1170,29,,,,6051.32,0
18182020,21:27:25,21:27:25,1171,30,,,,6203.1,0
18182020,21:28:14,21:28:14,4455,31,,,,6510.41,0
18182020,21:29:13,21:29:13,4456,32,,,,6851.62,0
18182020,21:29:37,21:29:37,4457,33,,,,7000.73,0
18182020,21:29:58,21:29:58,5934,34,,,,7112.9,0
18182020,21:30:25,21:30:25,4458,35,,,,7281.57,0
18182020,21:31:06,21:31:06,4459,36,,,,7517.65,0
18182020,21:31:39,21:31:39,4460,37,,,,7710.76,0
18182020,21:32:00,21:32:00,4461,38,,,,7811.73,
18182020,21:32:23,21:32:23,8361,39,,,,7904.59,0
18182020,21:33:30,21:33:30,1176,40,,,,8212.63,0
18182020,21:35:00,21:35:00,4354,41,,,,8518.25,
18182020,21:37:28,21:37:28,4462,42,,,,9078.06,0
18182020,21:38:12,21:38:12,4463,43,,,,9268.38,0
18182020,21:39:04,21:39:04,4464,44,,,,9520.59,0
18182020,21:39:53,21:39:53,4465,45,,,,9728.23,0
18182020,21:40:19,21:40:19,4466,46,,,,9862.89,0
18182020,21:41:06,21:41:06,4467,47,,,,10103.15,0
18182020,21:41:45,21:41:45,4468,48,,,,10314.35,0
18182020,21:42:14,21:42:14,4469,49,,,,10445.34,0
18182020,21:43:03,21:43:03,4470,50,,,,10686.35,0
18182020,21:43:35,21:43:35,4471,51,,,,10840.73,0
18182020,21:44:21,21:44:21,4472,52,,,,11042.63,0
18182020,21:45:05,21:45:05,4473,53,,,,11221.52,0
18182020,21:45:47,21:45:47,4474,54,,,,11432.92,0
18182020,21:46:28,21:46:28,4475,55,,,,11616.15,0
18182020,21:47:07,21:47:07,3597,56,,,,11828.13,0
18182020,21:48:08,21:48:08,3598,57,,,,12169.84,0
18182020,21:49:00,21:49:00,10016,58,,1,,12472.02,
18182030,21:08:00,21:08:00,9869,1,,,1,0,
18182030,21:08:53,21:08:53,538,2,,,,272.69,0
18182030,21:09:35,21:09:35,539,3,,,,535.34,0
18182030,21:10:17,21:10:17,540,4,,,,693.64,0
18182030,21:10:52,21:10:52,541,5,,,,882.58,0
18182030,21:11:27,21:11:27,542,6,,,,1039.78,0
18182030,21:12:49,21:12:49,543,7,,,,1371.94,0
18182030,21:13:38,21:13:38,544,8,,,,1585.43,0
18182030,21:14:13,21:14:13,545,9,,,,1792.4,0
18182030,21:15:00,21:15:00,546,10,,,,1912.36,
18182030,21:17:01,21:17:01,9094,11,,,,2522.19,0
18182030,21:17:37,21:17:37,9093,12,,,,2745.31,0
18182030,21:18:22,21:18:22,7937,13,,,,2963.11,0
18182030,21:18:49,21:18:49,6885,14,,,,3167.9,0
18182030,21:19:30,21:19:30,4367,15,,,,3495,0
18182030,21:19:46,21:19:46,4368,16,,,,3589.36,0
18182030,21:20:22,21:20:22,4369,17,,,,3863.57,0
18182030,21:21:00,21:21:00,4370,18,,,,4075.85,
18182030,21:22:06,21:22:06,4371,19,,,,4363.63,0
18182030,21:22:38,21:22:38,4448,20,,,,4591.04,0
18182030,21:22:55,21:22:55,4449,21,,,,4717.92,0
18182030,21:23:16,21:23:16,9879,22,,,,4852.63,0
18182030,21:23:46,21:23:46,4450,23,,,,4956.19,0
18182030,21:24:19,21:24:19,4451,24,,,,5166.93,0
18182030,21:24:40,21:24:40,4452,25,,,,5303.89,0
18182030,21:25:12,21:25:12,4453,26,,,,5494.78,0
18182030,21:25:50,21:25:50,4454,27,,,,5623.27,0
18182030,21:26:11,21:26:11,10385,28,,,,5733.42,0
18182030,21:27:02,21:27:02,1170,29,,,,6051.32,0
18182030,21:27:25,21:27:25,1171,30,,,,6203.1,0
18182030,21:28:14,21:28:14,4455,31,,,,6510.41,0
18182030,21:29:13,21:29:13,4456,32,,,,6851.62,0
18182030,21:29:37,21:29:37,4457,33,,,,7000.73,0
18182030,21:29:58,21:29:58,5934,34,,,,7112.9,0
18182030,21:30:25,21:30:25,4458,35,,,,7281.57,0
18182030,21:31:06,21:31:06,4459,36,,,,7517.65,0
18182030,21:31:39,21:31:39,4460,37,,,,7710.76,0
18182030,21:32:00,21:32:00,4461,38,,,,7811.73,
18182030,21:32:23,21:32:23,8361,39,,,,7904.59,0
18182030,21:33:30,21:33:30,1176,40,,,,8212.63,0
18182030,21:35:00,21:35:00,4354,41,,,,8518.25,
18182030,21:37:28,21:37:28,4462,42,,,,9078.06,0
18182030,21:38:12,21:38:12,4463,43,,,,9268.38,0
18182030,21:39:04,21:39:04,4464,44,,,,9520.59,0
18182030,21:39:53,21:39:53,4465,45,,,,9728.23,0
18182030,21:40:19,21:40:19,4466,46,,,,9862.89,0
18182030,21:41:06,21:41:06,4467,47,,,,10103.15,0
18182030,21:41:45,21:41:45,4468,48,,,,10314.35,0
18182030,21:42:14,21:42:14,4469,49,,,,10445.34,0
18182030,21:43:03,21:43:03,4470,50,,,,10686.35,0
18182030,21:43:35,21:43:35,4471,51,,,,10840.73,0
18182030,21:44:21,21:44:21,4472,52,,,,11042.63,0
18182030,21:45:05,21:45:05,4473,53,,,,11221.52,0
18182030,21:45:47,21:45:47,4474,54,,,,11432.92,0
18182030,21:46:28,21:46:28,4475,55,,,,11616.15,0
18182030,21:47:07,21:47:07,3597,56,,,,11828.13,0
18182030,21:48:08,21:48:08,3598,57,,,,12169.84,0
18182030,21:49:00,21:49:00,10016,58,,1,,12472.02,
18182040,21:08:00,21:08:00,9869,1,,,1,0,
18182040,21:08:53,21:08:53,538,2,,,,272.69,0
18182040,21:09:35,21:09:35,539,3,,,,535.34,0
18182040,21:10:17,21:10:17,540,4,,,,693.64,0
18182040,21:10:52,21:10:52,541,5,,,,882.58,0
18182040,21:11:27,21:11:27,542,6,,,,1039.78,0
18182040,21:12:49,21:12:49,543,7,,,,1371.94,0
18182040,21:13:38,21:13:38,544,8,,,,1585.43,0
18182040,21:14:13,21:14:13,545,9,,,,1792.4,0
18182040,21:15:00,21:15:00,546,10,,,,1912.36,
18182040,21:17:01,21:17:01,9094,11,,,,2522.19,0
18182040,21:17:37,21:17:37,9093,12,,,,2745.31,0
18182040,21:18:22,21:18:22,7937,13,,,,2963.11,0
18182040,21:18:49,21:18:49,6885,14,,,,3167.9,0
18182040,21:19:30,21:19:30,4367,15,,,,3495,0
18182040,21:19:46,21:19:46,4368,16,,,,3589.36,0
18182040,21:20:22,21:20:22,4369,17,,,,3863.57,0
18182040,21:21:00,21:21:00,4370,18,,,,4075.85,
18182040,21:22:06,21:22:06,4371,19,,,,4363.63,0
18182040,21:22:38,21:22:38,4448,20,,,,4591.04,0
18182040,21:22:55,21:22:55,4449,21,,,,4717.92,0
18182040,21:23:16,21:23:16,9879,22,,,,4852.63,0
18182040,21:23:46,21:23:46,4450,23,,,,4956.19,0
18182040,21:24:19,21:24:19,4451,24,,,,5166.93,0
18182040,21:24:40,21:24:40,4452,25,,,,5303.89,0
18182040,21:25:12,21:25:12,4453,26,,,,5494.78,0
18182040,21:25:50,21:25:50,4454,27,,,,5623.27,0
18182040,21:26:11,21:26:11,10385,28,,,,5733.42,0
18182040,21:27:02,21:27:02,1170,29,,,,6051.32,0
18182040,21:27:25,21:27:25,1171,30,,,,6203.1,0
18182040,21:28:14,21:28:14,4455,31,,,,6510.41,0
18182040,21:29:13,21:29:13,4456,32,,,,6851.62,0
18182040,21:29:37,21:29:37,4457,33,,,,7000.73,0
18182040,21:29:58,21:29:58,5934,34,,,,7112.9,0
18182040,21:30:25,21:30:25,4458,35,,,,7281.57,0
18182040,21:31:06,21:31:06,4459,36,,,,7517.65,0
18182040,21:31:39,21:31:39,4460,37,,,,7710.76,0
18182040,21:32:00,21:32:00,4461,38,,,,7811.73,
18182040,21:32:23,21:32:23,8361,39,,,,7904.59,0
18182040,21:33:30,21:33:30,1176,40,,,,8212.63,0
18182040,21:35:00,21:35:00,4354,41,,,,8518.25,
18182040,21:37:28,21:37:28,4462,42,,,,9078.06,0
18182040,21:38:12,21:38:12,4463,43,,,,9268.38,0
18182040,21:39:04,21:39:04,4464,44,,,,9520.59,0
18182040,21:39:53,21:39:53,4465,45,,,,9728.23,0
18182040,21:40:19,21:40:19,4466,46,,,,9862.89,0
18182040,21:41:06,21:41:06,4467,47,,,,10103.15,0
18182040,21:41:45,21:41:45,4468,48,,,,10314.35,0
18182040,21:42:14,21:42:14,4469,49,,,,10445.34,0
18182040,21:43:03,21:43:03,4470,50,,,,10686.35,0
18182040,21:43:35,21:43:35,4471,51,,,,10840.73,0
18182040,21:44:21,21:44:21,4472,52,,,,11042.63,0
18182040,21:45:05,21:45:05,4473,53,,,,11221.52,0
18182040,21:45:47,21:45:47,4474,54,,,,11432.92,0
18182040,21:46:28,21:46:28,4475,55,,,,11616.15,0
18182040,21:47:07,21:47:07,3597,56,,,,11828.13,0
18182040,21:48:08,21:48:08,3598,57,,,,12169.84,0
18182040,21:49:00,21:49:00,10016,58,,1,,12472.02,
18182050,21:08:00,21:08:00,9869,1,,,1,0,
18182050,21:08:53,21:08:53,538,2,,,,272.69,0
18182050,21:09:35,21:09:35,539,3,,,,535.34,0
18182050,21:10:17,21:10:17,540,4,,,,693.64,0
18182050,21:10:52,21:10:52,541,5,,,,882.58,0
18182050,21:11:27,21:11:27,542,6,,,,1039.78,0
18182050,21:12:49,21:12:49,543,7,,,,1371.94,0
18182050,21:13:38,21:13:38,544,8,,,,1585.43,0
18182050,21:14:13,21:14:13,545,9,,,,1792.4,0
18182050,21:15:00,21:15:00,546,10,,,,1912.36,
18182050,21:17:01,21:17:01,9094,11,,,,2522.19,0
18182050,21:17:37,21:17:37,9093,12,,,,2745.31,0
18182050,21:18:22,21:18:22,7937,13,,,,2963.11,0
18182050,21:18:49,21:18:49,6885,14,,,,3167.9,0
18182050,21:19:30,21:19:30,4367,15,,,,3495,0
18182050,21:19:46,21:19:46,4368,16,,,,3589.36,0
18182050,21:20:22,21:20:22,4369,17,,,,3863.57,0
18182050,21:21:00,21:21:00,4370,18,,,,4075.85,
18182050,21:22:06,21:22:06,4371,19,,,,4363.63,0
18182050,21:22:38,21:22:38,4448,20,,,,4591.04,0
18182050,21:22:55,21:22:55,4449,21,,,,4717.92,0
18182050,21:23:16,21:23:16,9879,22,,,,4852.63,0
18182050,21:23:46,21:23:46,4450,23,,,,4956.19,0
18182050,21:24:19,21:24:19,4451,24,,,,5166.93,0
18182050,21:24:40,21:24:40,4452,25,,,,5303.89,0
18182050,21:25:12,21:25:12,4453,26,,,,5494.78,0
18182050,21:25:50,21:25:50,4454,27,,,,5623.27,0
18182050,21:26:11,21:26:11,10385,28,,,,5733.42,0
18182050,21:27:02,21:27:02,1170,29,,,,6051.32,0
18182050,21:27:25,21:27:25,1171,30,,,,6203.1,0
18182050,21:28:14,21:28:14,4455,31,,,,6510.41,0
18182050,21:29:13,21:29:13,4456,32,,,,6851.62,0
18182050,21:29:37,21:29:37,4457,33,,,,7000.73,0
18182050,21:29:58,21:29:58,5934,34,,,,7112.9,0
18182050,21:30:25,21:30:25,4458,35,,,,7281.57,0
18182050,21:31:06,21:31:06,4459,36,,,,7517.65,0
18182050,21:31:39,21:31:39,4460,37,,,,7710.76,0
18182050,21:32:00,21:32:00,4461,38,,,,7811.73,
18182050,21:32:23,21:32:23,8361,39,,,,7904.59,0
18182050,21:33:30,21:33:30,1176,40,,,,8212.63,0
18182050,21:35:00,21:35:00,4354,41,,,,8518.25,
18182050,21:37:28,21:37:28,4462,42,,,,9078.06,0
18182050,21:38:12,21:38:12,4463,43,,,,9268.38,0
18182050,21:39:04,21:39:04,4464,44,,,,9520.59,0
18182050,21:39:53,21:39:53,4465,45,,,,9728.23,0
18182050,21:40:19,21:40:19,4466,46,,,,9862.89,0
18182050,21:41:06,21:41:06,4467,47,,,,10103.15,0
18182050,21:41:45,21:41:45,4468,48,,,,10314.35,0
18182050,21:42:14,21:42:14,4469,49,,,,10445.34,0
18182050,21:43:03,21:43:03,4470,50,,,,10686.35,0
18182050,21:43:35,21:43:35,4471,51,,,,10840.73,0
18182050,21:44:21,21:44:21,4472,52,,,,11042.63,0
18182050,21:45:05,21:45:05,4473,53,,,,11221.52,0
18182050,21:45:47,21:45:47,4474,54,,,,11432.92,0
18182050,21:46:28,21:46:28,4475,55,,,,11616.15,0
18182050,21:47:07,21:47:07,3597,56,,,,11828.13,0
18182050,21:48:08,21:48:08,3598,57,,,,12169.84,0
18182050,21:49:00,21:49:00,10016,58,,1,,12472.02,
18182060,21:08:00,21:08:00,9869,1,,,1,0,
18182060,21:08:53,21:08:53,538,2,,,,272.69,0
18182060,21:09:35,21:09:35,539,3,,,,535.34,0
18182060,21:10:17,21:10:17,540,4,,,,693.64,0
18182060,21:10:52,21:10:52,541,5,,,,882.58,0
18182060,21:11:27,21:11:27,542,6,,,,1039.78,0
18182060,21:12:49,21:12:49,543,7,,,,1371.94,0
18182060,21:13:38,21:13:38,544,8,,,,1585.43,0
18182060,21:14:13,21:14:13,545,9,,,,1792.4,0
18182060,21:15:00,21:15:00,546,10,,,,1912.36,
18182060,21:17:01,21:17:01,9094,11,,,,2522.19,0
18182060,21:17:37,21:17:37,9093,12,,,,2745.31,0
18182060,21:18:22,21:18:22,7937,13,,,,2963.11,0
18182060,21:18:49,21:18:49,6885,14,,,,3167.9,0
18182060,21:19:30,21:19:30,4367,15,,,,3495,0
18182060,21:19:46,21:19:46,4368,16,,,,3589.36,0
18182060,21:20:22,21:20:22,4369,17,,,,3863.57,0
18182060,21:21:00,21:21:00,4370,18,,,,4075.85,
18182060,21:22:06,21:22:06,4371,19,,,,4363.63,0
18182060,21:22:38,21:22:38,4448,20,,,,4591.04,0
18182060,21:22:55,21:22:55,4449,21,,,,4717.92,0
18182060,21:23:16,21:23:16,9879,22,,,,4852.63,0
18182060,21:23:46,21:23:46,4450,23,,,,4956.19,0
18182060,21:24:19,21:24:19,4451,24,,,,5166.93,0
18182060,21:24:40,21:24:40,4452,25,,,,5303.89,0
18182060,21:25:12,21:25:12,4453,26,,,,5494.78,0
18182060,21:25:50,21:25:50,4454,27,,,,5623.27,0
18182060,21:26:11,21:26:11,10385,28,,,,5733.42,0
18182060,21:27:02,21:27:02,1170,29,,,,6051.32,0
18182060,21:27:25,21:27:25,1171,30,,,,6203.1,0
18182060,21:28:14,21:28:14,4455,31,,,,6510.41,0
18182060,21:29:13,21:29:13,4456,32,,,,6851.62,0
18182060,21:29:37,21:29:37,4457,33,,,,7000.73,0
18182060,21:29:58,21:29:58,5934,34,,,,7112.9,0
18182060,21:30:25,21:30:25,4458,35,,,,7281.57,0
18182060,21:31:06,21:31:06,4459,36,,,,7517.65,0
18182060,21:31:39,21:31:39,4460,37,,,,7710.76,0
18182060,21:32:00,21:32:00,4461,38,,,,7811.73,
18182060,21:32:23,21:32:23,8361,39,,,,7904.59,0
18182060,21:33:30,21:33:30,1176,40,,,,8212.63,0
18182060,21:35:00,21:35:00,4354,41,,,,8518.25,
18182060,21:37:28,21:37:28,4462,42,,,,9078.06,0
18182060,21:38:12,21:38:12,4463,43,,,,9268.38,0
18182060,21:39:04,21:39:04,4464,44,,,,9520.59,0
18182060,21:39:53,21:39:53,4465,45,,,,9728.23,0
18182060,21:40:19,21:40:19,4466,46,,,,9862.89,0
18182060,21:41:06,21:41:06,4467,47,,,,10103.15,0
18182060,21:41:45,21:41:45,4468,48,,,,10314.35,0
18182060,21:42:14,21:42:14,4469,49,,,,10445.34,0
18182060,21:43:03,21:43:03,4470,50,,,,10686.35,0
18182060,21:43:35,21:43:35,4471,51,,,,10840.73,0
18182060,21:44:21,21:44:21,4472,52,,,,11042.63,0
18182060,21:45:05,21:45:05,4473,53,,,,11221.52,0
18182060,21:45:47,21:45:47,4474,54,,,,11432.92,0
18182060,21:46:28,21:46:28,4475,55,,,,11616.15,0
18182060,21:47:07,21:47:07,3597,56,,,,11828.13,0
18182060,21:48:08,21:48:08,3598,57,,,,12169.84,0
18182060,21:49:00,21:49:00,10016,58,,1,,12472.02,
18182100,21:08:00,21:08:00,9869,1,,,1,0,
18182100,21:08:53,21:08:53,538,2,,,,272.69,0
18182100,21:09:35,21:09:35,539,3,,,,535.34,0
18182100,21:10:17,21:10:17,540,4,,,,693.64,0
18182100,21:10:52,21:10:52,541,5,,,,882.58,0
18182100,21:11:27,21:11:27,542,6,,,,1039.78,0
18182100,21:12:49,21:12:49,543,7,,,,1371.94,0
18182100,21:13:38,21:13:38,544,8,,,,1585.43,0
18182100,21:14:13,21:14:13,545,9,,,,1792.4,0
18182100,21:15:00,21:15:00,546,10,,,,1912.36,
18182100,21:17:01,21:17:01,9094,11,,,,2522.19,0
18182100,21:17:37,21:17:37,9093,12,,,,2745.31,0
18182100,21:18:22,21:18:22,7937,13,,,,2963.11,0
18182100,21:18:49,21:18:49,6885,14,,,,3167.9,0
18182100,21:19:30,21:19:30,4367,15,,,,3495,0
18182100,21:19:46,21:19:46,4368,16,,,,3589.36,0
18182100,21:20:22,21:20:22,4369,17,,,,3863.57,0
18182100,21:21:00,21:21:00,4370,18,,,,4075.85,
18182100,21:22:06,21:22:06,4371,19,,,,4363.63,0
18182100,21:22:38,21:22:38,4448,20,,,,4591.04,0
18182100,21:22:55,21:22:55,4449,21,,,,4717.92,0
18182100,21:23:16,21:23:16,9879,22,,,,4852.63,0
18182100,21:23:46,21:23:46,4450,23,,,,4956.19,0
18182100,21:24:19,21:24:19,4451,24,,,,5166.93,0
18182100,21:24:40,21:24:40,4452,25,,,,5303.89,0
18182100,21:25:12,21:25:12,4453,26,,,,5494.78,0
18182100,21:25:50,21:25:50,4454,27,,,,5623.27,0
18182100,21:26:11,21:26:11,10385,28,,,,5733.42,0
18182100,21:27:02,21:27:02,1170,29,,,,6051.32,0
18182100,21:27:25,21:27:25,1171,30,,,,6203.1,0
18182100,21:28:14,21:28:14,4455,31,,,,6510.41,0
18182100,21:29:13,21:29:13,4456,32,,,,6851.62,0
18182100,21:29:37,21:29:37,4457,33,,,,7000.73,0
18182100,21:29:58,21:29:58,5934,34,,,,7112.9,0
18182100,21:30:25,21:30:25,4458,35,,,,7281.57,0
18182100,21:31:06,21:31:06,4459,36,,,,7517.65,0
18182100,21:31:39,21:31:39,4460,37,,,,7710.76,0
18182100,21:32:00,21:32:00,4461,38,,,,7811.73,
18182100,21:32:23,21:32:23,8361,39,,,,7904.59,0
18182100,21:33:30,21:33:30,1176,40,,,,8212.63,0
18182100,21:35:00,21:35:00,4354,41,,,,8518.25,
18182100,21:37:28,21:37:28,4462,42,,,,9078.06,0
18182100,21:38:12,21:38:12,4463,43,,,,9268.38,0
18182100,21:39:04,21:39:04,4464,44,,,,9520.59,0
18182100,21:39:53,21:39:53,4465,45,,,,9728.23,0
18182100,21:40:19,21:40:19,4466,46,,,,9862.89,0
18182100,21:41:06,21:41:06,4467,47,,,,10103.15,0
18182100,21:41:45,21:41:45,4468,48,,,,10314.35,0
18182100,21:42:14,21:42:14,4469,49,,,,10445.34,0
18182100,21:43:03,21:43:03,4470,50,,,,10686.35,0
18182100,21:43:35,21:43:35,4471,51,,,,10840.73,0
18182100,21:44:21,21:44:21,4472,52,,,,11042.63,0
18182100,21:45:05,21:45:05,4473,53,,,,11221.52,0
18182100,21:45:47,21:45:47,4474,54,,,,11432.92,0
18182100,21:46:28,21:46:28,4475,55,,,,11616.15,0
18182100,21:47:07,21:47:07,3597,56,,,,11828.13,0
18182100,21:48:08,21:48:08,3598,57,,,,12169.84,0
18182100,21:49:00,21:49:00,10016,58,,1,,12472.02,
18182110,21:08:00,21:08:00,9869,1,,,1,0,
18182110,21:08:53,21:08:53,538,2,,,,272.69,0
18182110,21:09:35,21:09:35,539,3,,,,535.34,0
18182110,21:10:17,21:10:17,540,4,,,,693.64,0
18182110,21:10:52,21:10:52,541,5,,,,882.58,0
18182110,21:11:27,21:11:27,542,6,,,,1039.78,0
18182110,21:12:49,21:12:49,543,7,,,,1371.94,0
18182110,21:13:38,21:13:38,544,8,,,,1585.43,0
18182110,21:14:13,21:14:13,545,9,,,,1792.4,0
18182110,21:15:00,21:15:00,546,10,,,,1912.36,
18182110,21:17:01,21:17:01,9094,11,,,,2522.19,0
18182110,21:17:37,21:17:37,9093,12,,,,2745.31,0
18182110,21:18:22,21:18:22,7937,13,,,,2963.11,0
18182110,21:18:49,21:18:49,6885,14,,,,3167.9,0
18182110,21:19:30,21:19:30,4367,15,,,,3495,0
18182110,21:19:46,21:19:46,4368,16,,,,3589.36,0
18182110,21:20:22,21:20:22,4369,17,,,,3863.57,0
18182110,21:21:00,21:21:00,4370,18,,,,4075.85,
18182110,21:22:06,21:22:06,4371,19,,,,4363.63,0
18182110,21:22:38,21:22:38,4448,20,,,,4591.04,0
18182110,21:22:55,21:22:55,4449,21,,,,4717.92,0
18182110,21:23:16,21:23:16,9879,22,,,,4852.63,0
18182110,21:23:46,21:23:46,4450,23,,,,4956.19,0
18182110,21:24:19,21:24:19,4451,24,,,,5166.93,0
18182110,21:24:40,21:24:40,4452,25,,,,5303.89,0
18182110,21:25:12,21:25:12,4453,26,,,,5494.78,0
18182110,21:25:50,21:25:50,4454,27,,,,5623.27,0
18182110,21:26:11,21:26:11,10385,28,,,,5733.42,0
18182110,21:27:02,21:27:02,1170,29,,,,6051.32,0
18182110,21:27:25,21:27:25,1171,30,,,,6203.1,0
18182110,21:28:14,21:28:14,4455,31,,,,6510.41,0
18182110,21:29:13,21:29:13,4456,32,,,,6851.62,0
18182110,21:29:37,21:29:37,4457,33,,,,7000.73,0
18182110,21:29:58,21:29:58,5934,34,,,,7112.9,0
18182110,21:30:25,21:30:25,4458,35,,,,7281.57,0
18182110,21:31:06,21:31:06,4459,36,,,,7517.65,0
18182110,21:31:39,21:31:39,4460,37,,,,7710.76,0
18182110,21:32:00,21:32:00,4461,38,,,,7811.73,
18182110,21:32:23,21:32:23,8361,39,,,,7904.59,0
18182110,21:33:30,21:33:30,1176,40,,,,8212.63,0
18182110,21:35:00,21:35:00,4354,41,,,,8518.25,
18182110,21:37:28,21:37:28,4462,42,,,,9078.06,0
18182110,21:38:12,21:38:12,4463,43,,,,9268.38,0
18182110,21:39:04,21:39:04,4464,44,,,,9520.59,0
18182110,21:39:53,21:39:53,4465,45,,,,9728.23,0
18182110,21:40:19,21:40:19,4466,46,,,,9862.89,0
18182110,21:41:06,21:41:06,4467,47,,,,10103.15,0
18182110,21:41:45,21:41:45,4468,48,,,,10314.35,0
18182110,21:42:14,21:42:14,4469,49,,,,10445.34,0
18182110,21:43:03,21:43:03,4470,50,,,,10686.35,0
18182110,21:43:35,21:43:35,4471,51,,,,10840.73,0
18182110,21:44:21,21:44:21,4472,52,,,,11042.63,0
18182110,21:45:05,21:45:05,4473,53,,,,11221.52,0
18182110,21:45:47,21:45:47,4474,54,,,,11432.92,0
18182110,21:46:28,21:46:28,4475,55,,,,11616.15,0
18182110,21:47:07,21:47:07,3597,56,,,,11828.13,0
18182110,21:48:08,21:48:08,3598,57,,,,12169.84,0
18182110,21:49:00,21:49:00,10016,58,,1,,12472.02,
18226010,16:40:00,16:40:00,9869,1,,,1,0,
18226010,16:41:01,16:41:01,538,2,,,,272.69,0
18226010,16:41:49,16:41:49,539,3,,,,535.34,0
18226010,16:42:37,16:42:37,540,4,,,,693.64,0
18226010,16:43:17,16:43:17,541,5,,,,882.58,0
18226010,16:43:57,16:43:57,542,6,,,,1039.78,0
18226010,16:45:30,16:45:30,543,7,,,,1371.94,0
18226010,16:46:26,16:46:26,544,8,,,,1585.43,0
18226010,16:47:06,16:47:06,545,9,,,,1792.4,0
18226010,16:48:00,16:48:00,546,10,,,,1912.36,
18226010,16:50:01,16:50:01,9094,11,,,,2522.19,0
18226010,16:50:37,16:50:37,9093,12,,,,2745.31,0
18226010,16:51:22,16:51:22,7937,13,,,,2963.11,0
18226010,16:51:49,16:51:49,6885,14,,,,3167.9,0
18226010,16:52:30,16:52:30,4367,15,,,,3495,0
18226010,16:52:46,16:52:46,4368,16,,,,3589.36,0
18226010,16:53:22,16:53:22,4369,17,,,,3863.57,0
18226010,16:54:00,16:54:00,4370,18,,,,4075.85,
18226010,16:54:54,16:54:54,4371,19,,,,4363.63,0
18226010,16:55:20,16:55:20,4448,20,,,,4591.04,0
18226010,16:55:34,16:55:34,4449,21,,,,4717.92,0
18226010,16:55:51,16:55:51,9879,22,,,,4852.63,0
18226010,16:56:16,16:56:16,4450,23,,,,4956.19,0
18226010,16:56:42,16:56:42,4451,24,,,,5166.93,0
18226010,16:57:00,16:57:00,4452,25,,,,5303.89,0
18226010,16:57:26,16:57:26,4453,26,,,,5494.78,0
18226010,16:57:57,16:57:57,4454,27,,,,5623.27,0
18226010,16:58:14,16:58:14,10385,28,,,,5733.42,0
18226010,16:58:56,16:58:56,1170,29,,,,6051.32,0
18226010,16:59:15,16:59:15,1171,30,,,,6203.1,0
18226010,16:59:55,16:59:55,4455,31,,,,6510.41,0
18226010,17:00:43,17:00:43,4456,32,,,,6851.62,0
18226010,17:01:03,17:01:03,4457,33,,,,7000.73,0
18226010,17:01:20,17:01:20,5934,34,,,,7112.9,0
18226010,17:01:42,17:01:42,4458,35,,,,7281.57,0
18226010,17:02:16,17:02:16,4459,36,,,,7517.65,0
18226010,17:02:42,17:02:42,4460,37,,,,7710.76,0
18226010,17:03:00,17:03:00,4461,38,,,,7811.73,
18226010,17:03:31,17:03:31,8361,39,,,,7904.59,0
18226010,17:05:00,17:05:00,1176,40,,,,8212.63,0
18226010,17:07:00,17:07:00,4354,41,,,,8518.25,
18226010,17:09:39,17:09:39,4462,42,,,,9078.06,0
18226010,17:10:26,17:10:26,4463,43,,,,9268.38,0
18226010,17:11:21,17:11:21,4464,44,,,,9520.59,0
18226010,17:12:13,17:12:13,4465,45,,,,9728.23,0
18226010,17:12:42,17:12:42,4466,46,,,,9862.89,0
18226010,17:13:32,17:13:32,4467,47,,,,10103.15,0
18226010,17:14:14,17:14:14,4468,48,,,,10314.35,0
18226010,17:14:45,17:14:45,4469,49,,,,10445.34,0
18226010,17:15:38,17:15:38,4470,50,,,,10686.35,0
18226010,17:16:12,17:16:12,4471,51,,,,10840.73,0
18226010,17:17:01,17:17:01,4472,52,,,,11042.63,0
18226010,17:17:48,17:17:48,4473,53,,,,11221.52,0
18226010,17:18:33,17:18:33,4474,54,,,,11432.92,0
18226010,17:19:17,17:19:17,4475,55,,,,11616.15,0
18226010,17:19:59,17:19:59,3597,56,,,,11828.13,0
18226010,17:21:05,17:21:05,3598,57,,,,12169.84,0
18226010,17:22:00,17:22:00,10016,58,,1,,12472.02,
18226120,16:40:00,16:40:00,9869,1,,,1,0,
18226120,16:41:01,16:41:01,538,2,,,,272.69,0
18226120,16:41:49,16:41:49,539,3,,,,535.34,0
18226120,16:42:37,16:42:37,540,4,,,,693.64,0
18226120,16:43:17,16:43:17,541,5,,,,882.58,0
18226120,16:43:57,16:43:57,542,6,,,,1039.78,0
18226120,16:45:30,16:45:30,543,7,,,,1371.94,0
18226120,16:46:26,16:46:26,544,8,,,,1585.43,0
18226120,16:47:06,16:47:06,545,9,,,,1792.4,0
18226120,16:48:00,16:48:00,546,10,,,,1912.36,
18226120,16:50:01,16:50:01,9094,11,,,,2522.19,0
18226120,16:50:37,16:50:37,9093,12,,,,2745.31,0
18226120,16:51:22,16:51:22,7937,13,,,,2963.11,0
18226120,16:51:49,16:51:49,6885,14,,,,3167.9,0
18226120,16:52:30,16:52:30,4367,15,,,,3495,0
18226120,16:52:46,16:52:46,4368,16,,,,3589.36,0
18226120,16:53:22,16:53:22,4369,17,,,,3863.57,0
18226120,16:54:00,16:54:00,4370,18,,,,4075.85,
18226120,16:54:54,16:54:54,4371,19,,,,4363.63,0
18226120,16:55:20,16:55:20,4448,20,,,,4591.04,0
18226120,16:55:34,16:55:34,4449,21,,,,4717.92,0
18226120,16:55:51,16:55:51,9879,22,,,,4852.63,0
18226120,16:56:16,16:56:16,4450,23,,,,4956.19,0
18226120,16:56:42,16:56:42,4451,24,,,,5166.93,0
18226120,16:57:00,16:57:00,4452,25,,,,5303.89,0
18226120,16:57:26,16:57:26,4453,26,,,,5494.78,0
18226120,16:57:57,16:57:57,4454,27,,,,5623.27,0
18226120,16:58:14,16:58:14,10385,28,,,,5733.42,0
18226120,16:58:56,16:58:56,1170,29,,,,6051.32,0
18226120,16:59:15,16:59:15,1171,30,,,,6203.1,0
18226120,16:59:55,16:59:55,4455,31,,,,6510.41,0
18226120,17:00:43,17:00:43,4456,32,,,,6851.62,0
18226120,17:01:03,17:01:03,4457,33,,,,7000.73,0
18226120,17:01:20,17:01:20,5934,34,,,,7112.9,0
18226120,17:01:42,17:01:42,4458,35,,,,7281.57,0
18226120,17:02:16,17:02:16,4459,36,,,,7517.65,0
18226120,17:02:42,17:02:42,4460,37,,,,7710.76,0
18226120,17:03:00,17:03:00,4461,38,,,,7811.73,
18226120,17:03:31,17:03:31,8361,39,,,,7904.59,0
18226120,17:05:00,17:05:00,1176,40,,,,8212.63,0
18226120,17:07:00,17:07:00,4354,41,,,,8518.25,
18226120,17:09:39,17:09:39,4462,42,,,,9078.06,0
18226120,17:10:26,17:10:26,4463,43,,,,9268.38,0
18226120,17:11:21,17:11:21,4464,44,,,,9520.59,0
18226120,17:12:13,17:12:13,4465,45,,,,9728.23,0
18226120,17:12:42,17:12:42,4466,46,,,,9862.89,0
18226120,17:13:32,17:13:32,4467,47,,,,10103.15,0
18226120,17:14:14,17:14:14,4468,48,,,,10314.35,0
18226120,17:14:45,17:14:45,4469,49,,,,10445.34,0
18226120,17:15:38,17:15:38,4470,50,,,,10686.35,0
18226120,17:16:12,17:16:12,4471,51,,,,10840.73,0
18226120,17:17:01,17:17:01,4472,52,,,,11042.63,0
18226120,17:17:48,17:17:48,4473,53,,,,11221.52,0
18226120,17:18:33,17:18:33,4474,54,,,,11432.92,0
18226120,17:19:17,17:19:17,4475,55,,,,11616.15,0
18226120,17:19:59,17:19:59,3597,56,,,,11828.13,0
18226120,17:21:05,17:21:05,3598,57,,,,12169.84,0
18226120,17:22:00,17:22:00,10016,58,,1,,12472.02,
18259020,20:10:00,20:10:00,9869,1,,,1,0,
18259020,20:10:53,20:10:53,538,2,,,,272.69,0
18259020,20:11:35,20:11:35,539,3,,,,535.34,0
18259020,20:12:17,20:12:17,540,4,,,,693.64,0
18259020,20:12:52,20:12:52,541,5,,,,882.58,0
18259020,20:13:27,20:13:27,542,6,,,,1039.78,0
18259020,20:14:49,20:14:49,543,7,,,,1371.94,0
18259020,20:15:38,20:15:38,544,8,,,,1585.43,0
18259020,20:16:13,20:16:13,545,9,,,,1792.4,0
18259020,20:17:00,20:17:00,546,10,,,,1912.36,
18259020,20:19:01,20:19:01,9094,11,,,,2522.19,0
18259020,20:19:37,20:19:37,9093,12,,,,2745.31,0
18259020,20:20:22,20:20:22,7937,13,,,,2963.11,0
18259020,20:20:49,20:20:49,6885,14,,,,3167.9,0
18259020,20:21:30,20:21:30,4367,15,,,,3495,0
18259020,20:21:46,20:21:46,4368,16,,,,3589.36,0
18259020,20:22:22,20:22:22,4369,17,,,,3863.57,0
18259020,20:23:00,20:23:00,4370,18,,,,4075.85,
18259020,20:24:06,20:24:06,4371,19,,,,4363.63,0
18259020,20:24:38,20:24:38,4448,20,,,,4591.04,0
18259020,20:24:55,20:24:55,4449,21,,,,4717.92,0
18259020,20:25:16,20:25:16,9879,22,,,,4852.63,0
18259020,20:25:46,20:25:46,4450,23,,,,4956.19,0
18259020,20:26:19,20:26:19,4451,24,,,,5166.93,0
18259020,20:26:40,20:26:40,4452,25,,,,5303.89,0
18259020,20:27:12,20:27:12,4453,26,,,,5494.78,0
18259020,20:27:50,20:27:50,4454,27,,,,5623.27,0
18259020,20:28:11,20:28:11,10385,28,,,,5733.42,0
18259020,20:29:02,20:29:02,1170,29,,,,6051.32,0
18259020,20:29:25,20:29:25,1171,30,,,,6203.1,0
18259020,20:30:14,20:30:14,4455,31,,,,6510.41,0
18259020,20:31:13,20:31:13,4456,32,,,,6851.62,0
18259020,20:31:37,20:31:37,4457,33,,,,7000.73,0
18259020,20:31:58,20:31:58,5934,34,,,,7112.9,0
18259020,20:32:25,20:32:25,4458,35,,,,7281.57,0
18259020,20:33:06,20:33:06,4459,36,,,,7517.65,0
18259020,20:33:39,20:33:39,4460,37,,,,7710.76,0
18259020,20:34:00,20:34:00,4461,38,,,,7811.73,
18259020,20:34:23,20:34:23,8361,39,,,,7904.59,0
18259020,20:35:30,20:35:30,1176,40,,,,8212.63,0
18259020,20:37:00,20:37:00,4354,41,,,,8518.25,
18259020,20:39:28,20:39:28,4462,42,,,,9078.06,0
18259020,20:40:12,20:40:12,4463,43,,,,9268.38,0
18259020,20:41:04,20:41:04,4464,44,,,,9520.59,0
18259020,20:41:53,20:41:53,4465,45,,,,9728.23,0
18259020,20:42:19,20:42:19,4466,46,,,,9862.89,0
18259020,20:43:06,20:43:06,4467,47,,,,10103.15,0
18259020,20:43:45,20:43:45,4468,48,,,,10314.35,0
18259020,20:44:14,20:44:14,4469,49,,,,10445.34,0
18259020,20:45:03,20:45:03,4470,50,,,,10686.35,0
18259020,20:45:35,20:45:35,4471,51,,,,10840.73,0
18259020,20:46:21,20:46:21,4472,52,,,,11042.63,0
18259020,20:47:05,20:47:05,4473,53,,,,11221.52,0
18259020,20:47:47,20:47:47,4474,54,,,,11432.92,0
18259020,20:48:28,20:48:28,4475,55,,,,11616.15,0
18259020,20:49:07,20:49:07,3597,56,,,,11828.13,0
18259020,20:50:08,20:50:08,3598,57,,,,12169.84,0
18259020,20:51:00,20:51:00,10016,58,,1,,12472.02,
18259030,20:10:00,20:10:00,9869,1,,,1,0,
18259030,20:10:53,20:10:53,538,2,,,,272.69,0
18259030,20:11:35,20:11:35,539,3,,,,535.34,0
18259030,20:12:17,20:12:17,540,4,,,,693.64,0
18259030,20:12:52,20:12:52,541,5,,,,882.58,0
18259030,20:13:27,20:13:27,542,6,,,,1039.78,0
18259030,20:14:49,20:14:49,543,7,,,,1371.94,0
18259030,20:15:38,20:15:38,544,8,,,,1585.43,0
18259030,20:16:13,20:16:13,545,9,,,,1792.4,0
18259030,20:17:00,20:17:00,546,10,,,,1912.36,
18259030,20:19:01,20:19:01,9094,11,,,,2522.19,0
18259030,20:19:37,20:19:37,9093,12,,,,2745.31,0
18259030,20:20:22,20:20:22,7937,13,,,,2963.11,0
18259030,20:20:49,20:20:49,6885,14,,,,3167.9,0
18259030,20:21:30,20:21:30,4367,15,,,,3495,0
18259030,20:21:46,20:21:46,4368,16,,,,3589.36,0
18259030,20:22:22,20:22:22,4369,17,,,,3863.57,0
18259030,20:23:00,20:23:00,4370,18,,,,4075.85,
18259030,20:24:06,20:24:06,4371,19,,,,4363.63,0
18259030,20:24:38,20:24:38,4448,20,,,,4591.04,0
18259030,20:24:55,20:24:55,4449,21,,,,4717.92,0
18259030,20:25:16,20:25:16,9879,22,,,,4852.63,0
18259030,20:25:46,20:25:46,4450,23,,,,4956.19,0
18259030,20:26:19,20:26:19,4451,24,,,,5166.93,0
18259030,20:26:40,20:26:40,4452,25,,,,5303.89,0
18259030,20:27:12,20:27:12,4453,26,,,,5494.78,0
18259030,20:27:50,20:27:50,4454,27,,,,5623.27,0
18259030,20:28:11,20:28:11,10385,28,,,,5733.42,0
18259030,20:29:02,20:29:02,1170,29,,,,6051.32,0
18259030,20:29:25,20:29:25,1171,30,,,,6203.1,0
18259030,20:30:14,20:30:14,4455,31,,,,6510.41,0
18259030,20:31:13,20:31:13,4456,32,,,,6851.62,0
18259030,20:31:37,20:31:37,4457,33,,,,7000.73,0
18259030,20:31:58,20:31:58,5934,34,,,,7112.9,0
18259030,20:32:25,20:32:25,4458,35,,,,7281.57,0
18259030,20:33:06,20:33:06,4459,36,,,,7517.65,0
18259030,20:33:39,20:33:39,4460,37,,,,7710.76,0
18259030,20:34:00,20:34:00,4461,38,,,,7811.73,
18259030,20:34:23,20:34:23,8361,39,,,,7904.59,0
18259030,20:35:30,20:35:30,1176,40,,,,8212.63,0
18259030,20:37:00,20:37:00,4354,41,,,,8518.25,
18259030,20:39:28,20:39:28,4462,42,,,,9078.06,0
18259030,20:40:12,20:40:12,4463,43,,,,9268.38,0
18259030,20:41:04,20:41:04,4464,44,,,,9520.59,0
18259030,20:41:53,20:41:53,4465,45,,,,9728.23,0
18259030,20:42:19,20:42:19,4466,46,,,,9862.89,0
18259030,20:43:06,20:43:06,4467,47,,,,10103.15,0
18259030,20:43:45,20:43:45,4468,48,,,,10314.35,0
18259030,20:44:14,20:44:14,4469,49,,,,10445.34,0
18259030,20:45:03,20:45:03,4470,50,,,,10686.35,0
18259030,20:45:35,20:45:35,4471,51,,,,10840.73,0
18259030,20:46:21,20:46:21,4472,52,,,,11042.63,0
18259030,20:47:05,20:47:05,4473,53,,,,11221.52,0
18259030,20:47:47,20:47:47,4474,54,,,,11432.92,0
18259030,20:48:28,20:48:28,4475,55,,,,11616.15,0
18259030,20:49:07,20:49:07,3597,56,,,,11828.13,0
18259030,20:50:08,20:50:08,3598,57,,,,12169.84,0
18259030,20:51:00,20:51:00,10016,58,,1,,12472.02,
18259040,20:10:00,20:10:00,9869,1,,,1,0,
18259040,20:10:53,20:10:53,538,2,,,,272.69,0
18259040,20:11:35,20:11:35,539,3,,,,535.34,0
18259040,20:12:17,20:12:17,540,4,,,,693.64,0
18259040,20:12:52,20:12:52,541,5,,,,882.58,0
18259040,20:13:27,20:13:27,542,6,,,,1039.78,0
18259040,20:14:49,20:14:49,543,7,,,,1371.94,0
18259040,20:15:38,20:15:38,544,8,,,,1585.43,0
18259040,20:16:13,20:16:13,545,9,,,,1792.4,0
18259040,20:17:00,20:17:00,546,10,,,,1912.36,
18259040,20:19:01,20:19:01,9094,11,,,,2522.19,0
18259040,20:19:37,20:19:37,9093,12,,,,2745.31,0
18259040,20:20:22,20:20:22,7937,13,,,,2963.11,0
18259040,20:20:49,20:20:49,6885,14,,,,3167.9,0
18259040,20:21:30,20:21:30,4367,15,,,,3495,0
18259040,20:21:46,20:21:46,4368,16,,,,3589.36,0
18259040,20:22:22,20:22:22,4369,17,,,,3863.57,0
18259040,20:23:00,20:23:00,4370,18,,,,4075.85,
18259040,20:24:06,20:24:06,4371,19,,,,4363.63,0
18259040,20:24:38,20:24:38,4448,20,,,,4591.04,0
18259040,20:24:55,20:24:55,4449,21,,,,4717.92,0
18259040,20:25:16,20:25:16,9879,22,,,,4852.63,0
18259040,20:25:46,20:25:46,4450,23,,,,4956.19,0
18259040,20:26:19,20:26:19,4451,24,,,,5166.93,0
18259040,20:26:40,20:26:40,4452,25,,,,5303.89,0
18259040,20:27:12,20:27:12,4453,26,,,,5494.78,0
18259040,20:27:50,20:27:50,4454,27,,,,5623.27,0
18259040,20:28:11,20:28:11,10385,28,,,,5733.42,0
18259040,20:29:02,20:29:02,1170,29,,,,6051.32,0
18259040,20:29:25,20:29:25,1171,30,,,,6203.1,0
18259040,20:30:14,20:30:14,4455,31,,,,6510.41,0
18259040,20:31:13,20:31:13,4456,32,,,,6851.62,0
18259040,20:31:37,20:31:37,4457,33,,,,7000.73,0
18259040,20:31:58,20:31:58,5934,34,,,,7112.9,0
18259040,20:32:25,20:32:25,4458,35,,,,7281.57,0
18259040,20:33:06,20:33:06,4459,36,,,,7517.65,0
18259040,20:33:39,20:33:39,4460,37,,,,7710.76,0
18259040,20:34:00,20:34:00,4461,38,,,,7811.73,
18259040,20:34:23,20:34:23,8361,39,,,,7904.59,0
18259040,20:35:30,20:35:30,1176,40,,,,8212.63,0
18259040,20:37:00,20:37:00,4354,41,,,,8518.25,
18259040,20:39:28,20:39:28,4462,42,,,,9078.06,0
18259040,20:40:12,20:40:12,4463,43,,,,9268.38,0
18259040,20:41:04,20:41:04,4464,44,,,,9520.59,0
18259040,20:41:53,20:41:53,4465,45,,,,9728.23,0
18259040,20:42:19,20:42:19,4466,46,,,,9862.89,0
18259040,20:43:06,20:43:06,4467,47,,,,10103.15,0
18259040,20:43:45,20:43:45,4468,48,,,,10314.35,0
18259040,20:44:14,20:44:14,4469,49,,,,10445.34,0
18259040,20:45:03,20:45:03,4470,50,,,,10686.35,0
18259040,20:45:35,20:45:35,4471,51,,,,10840.73,0
18259040,20:46:21,20:46:21,4472,52,,,,11042.63,0
18259040,20:47:05,20:47:05,4473,53,,,,11221.52,0
18259040,20:47:47,20:47:47,4474,54,,,,11432.92,0
18259040,20:48:28,20:48:28,4475,55,,,,11616.15,0
18259040,20:49:07,20:49:07,3597,56,,,,11828.13,0
18259040,20:50:08,20:50:08,3598,57,,,,12169.84,0
18259040,20:51:00,20:51:00,10016,58,,1,,12472.02,
18259050,20:10:00,20:10:00,9869,1,,,1,0,
18259050,20:10:53,20:10:53,538,2,,,,272.69,0
18259050,20:11:35,20:11:35,539,3,,,,535.34,0
18259050,20:12:17,20:12:17,540,4,,,,693.64,0
18259050,20:12:52,20:12:52,541,5,,,,882.58,0
18259050,20:13:27,20:13:27,542,6,,,,1039.78,0
18259050,20:14:49,20:14:49,543,7,,,,1371.94,0
18259050,20:15:38,20:15:38,544,8,,,,1585.43,0
18259050,20:16:13,20:16:13,545,9,,,,1792.4,0
18259050,20:17:00,20:17:00,546,10,,,,1912.36,
18259050,20:19:01,20:19:01,9094,11,,,,2522.19,0
18259050,20:19:37,20:19:37,9093,12,,,,2745.31,0
18259050,20:20:22,20:20:22,7937,13,,,,2963.11,0
18259050,20:20:49,20:20:49,6885,14,,,,3167.9,0
18259050,20:21:30,20:21:30,4367,15,,,,3495,0
18259050,20:21:46,20:21:46,4368,16,,,,3589.36,0
18259050,20:22:22,20:22:22,4369,17,,,,3863.57,0
18259050,20:23:00,20:23:00,4370,18,,,,4075.85,
18259050,20:24:06,20:24:06,4371,19,,,,4363.63,0
18259050,20:24:38,20:24:38,4448,20,,,,4591.04,0
18259050,20:24:55,20:24:55,4449,21,,,,4717.92,0
18259050,20:25:16,20:25:16,9879,22,,,,4852.63,0
18259050,20:25:46,20:25:46,4450,23,,,,4956.19,0
18259050,20:26:19,20:26:19,4451,24,,,,5166.93,0
18259050,20:26:40,20:26:40,4452,25,,,,5303.89,0
18259050,20:27:12,20:27:12,4453,26,,,,5494.78,0
18259050,20:27:50,20:27:50,4454,27,,,,5623.27,0
18259050,20:28:11,20:28:11,10385,28,,,,5733.42,0
18259050,20:29:02,20:29:02,1170,29,,,,6051.32,0
18259050,20:29:25,20:29:25,1171,30,,,,6203.1,0
18259050,20:30:14,20:30:14,4455,31,,,,6510.41,0
18259050,20:31:13,20:31:13,4456,32,,,,6851.62,0
18259050,20:31:37,20:31:37,4457,33,,,,7000.73,0
18259050,20:31:58,20:31:58,5934,34,,,,7112.9,0
18259050,20:32:25,20:32:25,4458,35,,,,7281.57,0
18259050,20:33:06,20:33:06,4459,36,,,,7517.65,0
18259050,20:33:39,20:33:39,4460,37,,,,7710.76,0
18259050,20:34:00,20:34:00,4461,38,,,,7811.73,
18259050,20:34:23,20:34:23,8361,39,,,,7904.59,0
18259050,20:35:30,20:35:30,1176,40,,,,8212.63,0
18259050,20:37:00,20:37:00,4354,41,,,,8518.25,
18259050,20:39:28,20:39:28,4462,42,,,,9078.06,0
18259050,20:40:12,20:40:12,4463,43,,,,9268.38,0
18259050,20:41:04,20:41:04,4464,44,,,,9520.59,0
18259050,20:41:53,20:41:53,4465,45,,,,9728.23,0
18259050,20:42:19,20:42:19,4466,46,,,,9862.89,0
18259050,20:43:06,20:43:06,4467,47,,,,10103.15,0
18259050,20:43:45,20:43:45,4468,48,,,,10314.35,0
18259050,20:44:14,20:44:14,4469,49,,,,10445.34,0
18259050,20:45:03,20:45:03,4470,50,,,,10686.35,0
18259050,20:45:35,20:45:35,4471,51,,,,10840.73,0
18259050,20:46:21,20:46:21,4472,52,,,,11042.63,0
18259050,20:47:05,20:47:05,4473,53,,,,11221.52,0
18259050,20:47:47,20:47:47,4474,54,,,,11432.92,0
18259050,20:48:28,20:48:28,4475,55,,,,11616.15,0
18259050,20:49:07,20:49:07,3597,56,,,,11828.13,0
18259050,20:50:08,20:50:08,3598,57,,,,12169.84,0
18259050,20:51:00,20:51:00,10016,58,,1,,12472.02,
18259060,20:10:00,20:10:00,9869,1,,,1,0,
18259060,20:10:53,20:10:53,538,2,,,,272.69,0
18259060,20:11:35,20:11:35,539,3,,,,535.34,0
18259060,20:12:17,20:12:17,540,4,,,,693.64,0
18259060,20:12:52,20:12:52,541,5,,,,882.58,0
18259060,20:13:27,20:13:27,542,6,,,,1039.78,0
18259060,20:14:49,20:14:49,543,7,,,,1371.94,0
18259060,20:15:38,20:15:38,544,8,,,,1585.43,0
18259060,20:16:13,20:16:13,545,9,,,,1792.4,0
18259060,20:17:00,20:17:00,546,10,,,,1912.36,
18259060,20:19:01,20:19:01,9094,11,,,,2522.19,0
18259060,20:19:37,20:19:37,9093,12,,,,2745.31,0
18259060,20:20:22,20:20:22,7937,13,,,,2963.11,0
18259060,20:20:49,20:20:49,6885,14,,,,3167.9,0
18259060,20:21:30,20:21:30,4367,15,,,,3495,0
18259060,20:21:46,20:21:46,4368,16,,,,3589.36,0
18259060,20:22:22,20:22:22,4369,17,,,,3863.57,0
18259060,20:23:00,20:23:00,4370,18,,,,4075.85,
18259060,20:24:06,20:24:06,4371,19,,,,4363.63,0
18259060,20:24:38,20:24:38,4448,20,,,,4591.04,0
18259060,20:24:55,20:24:55,4449,21,,,,4717.92,0
18259060,20:25:16,20:25:16,9879,22,,,,4852.63,0
18259060,20:25:46,20:25:46,4450,23,,,,4956.19,0
18259060,20:26:19,20:26:19,4451,24,,,,5166.93,0
18259060,20:26:40,20:26:40,4452,25,,,,5303.89,0
18259060,20:27:12,20:27:12,4453,26,,,,5494.78,0
18259060,20:27:50,20:27:50,4454,27,,,,5623.27,0
18259060,20:28:11,20:28:11,10385,28,,,,5733.42,0
18259060,20:29:02,20:29:02,1170,29,,,,6051.32,0
18259060,20:29:25,20:29:25,1171,30,,,,6203.1,0
18259060,20:30:14,20:30:14,4455,31,,,,6510.41,0
18259060,20:31:13,20:31:13,4456,32,,,,6851.62,0
18259060,20:31:37,20:31:37,4457,33,,,,7000.73,0
18259060,20:31:58,20:31:58,5934,34,,,,7112.9,0
18259060,20:32:25,20:32:25,4458,35,,,,7281.57,0
18259060,20:33:06,20:33:06,4459,36,,,,7517.65,0
18259060,20:33:39,20:33:39,4460,37,,,,7710.76,0
18259060,20:34:00,20:34:00,4461,38,,,,7811.73,
18259060,20:34:23,20:34:23,8361,39,,,,7904.59,0
18259060,20:35:30,20:35:30,1176,40,,,,8212.63,0
18259060,20:37:00,20:37:00,4354,41,,,,8518.25,
18259060,20:39:28,20:39:28,4462,42,,,,9078.06,0
18259060,20:40:12,20:40:12,4463,43,,,,9268.38,0
18259060,20:41:04,20:41:04,4464,44,,,,9520.59,0
18259060,20:41:53,20:41:53,4465,45,,,,9728.23,0
18259060,20:42:19,20:42:19,4466,46,,,,9862.89,0
18259060,20:43:06,20:43:06,4467,47,,,,10103.15,0
18259060,20:43:45,20:43:45,4468,48,,,,10314.35,0
18259060,20:44:14,20:44:14,4469,49,,,,10445.34,0
18259060,20:45:03,20:45:03,4470,50,,,,10686.35,0
18259060,20:45:35,20:45:35,4471,51,,,,10840.73,0
18259060,20:46:21,20:46:21,4472,52,,,,11042.63,0
18259060,20:47:05,20:47:05,4473,53,,,,11221.52,0
18259060,20:47:47,20:47:47,4474,54,,,,11432.92,0
18259060,20:48:28,20:48:28,4475,55,,,,11616.15,0
18259060,20:49:07,20:49:07,3597,56,,,,11828.13,0
18259060,20:50:08,20:50:08,3598,57,,,,12169.84,0
18259060,20:51:00,20:51:00,10016,58,,1,,12472.02,
18259100,20:10:00,20:10:00,9869,1,,,1,0,
18259100,20:10:53,20:10:53,538,2,,,,272.69,0
18259100,20:11:35,20:11:35,539,3,,,,535.34,0
18259100,20:12:17,20:12:17,540,4,,,,693.64,0
18259100,20:12:52,20:12:52,541,5,,,,882.58,0
18259100,20:13:27,20:13:27,542,6,,,,1039.78,0
18259100,20:14:49,20:14:49,543,7,,,,1371.94,0
18259100,20:15:38,20:15:38,544,8,,,,1585.43,0
18259100,20:16:13,20:16:13,545,9,,,,1792.4,0
18259100,20:17:00,20:17:00,546,10,,,,1912.36,
18259100,20:19:01,20:19:01,9094,11,,,,2522.19,0
18259100,20:19:37,20:19:37,9093,12,,,,2745.31,0
18259100,20:20:22,20:20:22,7937,13,,,,2963.11,0
18259100,20:20:49,20:20:49,6885,14,,,,3167.9,0
18259100,20:21:30,20:21:30,4367,15,,,,3495,0
18259100,20:21:46,20:21:46,4368,16,,,,3589.36,0
18259100,20:22:22,20:22:22,4369,17,,,,3863.57,0
18259100,20:23:00,20:23:00,4370,18,,,,4075.85,
18259100,20:24:06,20:24:06,4371,19,,,,4363.63,0
18259100,20:24:38,20:24:38,4448,20,,,,4591.04,0
18259100,20:24:55,20:24:55,4449,21,,,,4717.92,0
18259100,20:25:16,20:25:16,9879,22,,,,4852.63,0
18259100,20:25:46,20:25:46,4450,23,,,,4956.19,0
18259100,20:26:19,20:26:19,4451,24,,,,5166.93,0
18259100,20:26:40,20:26:40,4452,25,,,,5303.89,0
18259100,20:27:12,20:27:12,4453,26,,,,5494.78,0
18259100,20:27:50,20:27:50,4454,27,,,,5623.27,0
18259100,20:28:11,20:28:11,10385,28,,,,5733.42,0
18259100,20:29:02,20:29:02,1170,29,,,,6051.32,0
18259100,20:29:25,20:29:25,1171,30,,,,6203.1,0
18259100,20:30:14,20:30:14,4455,31,,,,6510.41,0
18259100,20:31:13,20:31:13,4456,32,,,,6851.62,0
18259100,20:31:37,20:31:37,4457,33,,,,7000.73,0
18259100,20:31:58,20:31:58,5934,34,,,,7112.9,0
18259100,20:32:25,20:32:25,4458,35,,,,7281.57,0
18259100,20:33:06,20:33:06,4459,36,,,,7517.65,0
18259100,20:33:39,20:33:39,4460,37,,,,7710.76,0
18259100,20:34:00,20:34:00,4461,38,,,,7811.73,
18259100,20:34:23,20:34:23,8361,39,,,,7904.59,0
18259100,20:35:30,20:35:30,1176,40,,,,8212.63,0
18259100,20:37:00,20:37:00,4354,41,,,,8518.25,
18259100,20:39:28,20:39:28,4462,42,,,,9078.06,0
18259100,20:40:12,20:40:12,4463,43,,,,9268.38,0
18259100,20:41:04,20:41:04,4464,44,,,,9520.59,0
18259100,20:41:53,20:41:53,4465,45,,,,9728.23,0
18259100,20:42:19,20:42:19,4466,46,,,,9862.89,0
18259100,20:43:06,20:43:06,4467,47,,,,10103.15,0
18259100,20:43:45,20:43:45,4468,48,,,,10314.35,0
18259100,20:44:14,20:44:14,4469,49,,,,10445.34,0
18259100,20:45:03,20:45:03,4470,50,,,,10686.35,0
18259100,20:45:35,20:45:35,4471,51,,,,10840.73,0
18259100,20:46:21,20:46:21,4472,52,,,,11042.63,0
18259100,20:47:05,20:47:05,4473,53,,,,11221.52,0
18259100,20:47:47,20:47:47,4474,54,,,,11432.92,0
18259100,20:48:28,20:48:28,4475,55,,,,11616.15,0
18259100,20:49:07,20:49:07,3597,56,,,,11828.13,0
18259100,20:50:08,20:50:08,3598,57,,,,12169.84,0
18259100,20:51:00,20:51:00,10016,58,,1,,12472.02,
18259110,20:10:00,20:10:00,9869,1,,,1,0,
18259110,20:10:53,20:10:53,538,2,,,,272.69,0
18259110,20:11:35,20:11:35,539,3,,,,535.34,0
18259110,20:12:17,20:12:17,540,4,,,,693.64,0
18259110,20:12:52,20:12:52,541,5,,,,882.58,0
18259110,20:13:27,20:13:27,542,6,,,,1039.78,0
18259110,20:14:49,20:14:49,543,7,,,,1371.94,0
18259110,20:15:38,20:15:38,544,8,,,,1585.43,0
18259110,20:16:13,20:16:13,545,9,,,,1792.4,0
18259110,20:17:00,20:17:00,546,10,,,,1912.36,
18259110,20:19:01,20:19:01,9094,11,,,,2522.19,0
18259110,20:19:37,20:19:37,9093,12,,,,2745.31,0
18259110,20:20:22,20:20:22,7937,13,,,,2963.11,0
18259110,20:20:49,20:20:49,6885,14,,,,3167.9,0
18259110,20:21:30,20:21:30,4367,15,,,,3495,0
18259110,20:21:46,20:21:46,4368,16,,,,3589.36,0
18259110,20:22:22,20:22:22,4369,17,,,,3863.57,0
18259110,20:23:00,20:23:00,4370,18,,,,4075.85,
18259110,20:24:06,20:24:06,4371,19,,,,4363.63,0
18259110,20:24:38,20:24:38,4448,20,,,,4591.04,0
18259110,20:24:55,20:24:55,4449,21,,,,4717.92,0
18259110,20:25:16,20:25:16,9879,22,,,,4852.63,0
18259110,20:25:46,20:25:46,4450,23,,,,4956.19,0
18259110,20:26:19,20:26:19,4451,24,,,,5166.93,0
18259110,20:26:40,20:26:40,4452,25,,,,5303.89,0
18259110,20:27:12,20:27:12,4453,26,,,,5494.78,0
18259110,20:27:50,20:27:50,4454,27,,,,5623.27,0
18259110,20:28:11,20:28:11,10385,28,,,,5733.42,0
18259110,20:29:02,20:29:02,1170,29,,,,6051.32,0
18259110,20:29:25,20:29:25,1171,30,,,,6203.1,0
18259110,20:30:14,20:30:14,4455,31,,,,6510.41,0
18259110,20:31:13,20:31:13,4456,32,,,,6851.62,0
18259110,20:31:37,20:31:37,4457,33,,,,7000.73,0
18259110,20:31:58,20:31:58,5934,34,,,,7112.9,0
18259110,20:32:25,20:32:25,4458,35,,,,7281.57,0
18259110,20:33:06,20:33:06,4459,36,,,,7517.65,0
18259110,20:33:39,20:33:39,4460,37,,,,7710.76,0
18259110,20:34:00,20:34:00,4461,38,,,,7811.73,
18259110,20:34:23,20:34:23,8361,39,,,,7904.59,0
18259110,20:35:30,20:35:30,1176,40,,,,8212.63,0
18259110,20:37:00,20:37:00,4354,41,,,,8518.25,
18259110,20:39:28,20:39:28,4462,42,,,,9078.06,0
18259110,20:40:12,20:40:12,4463,43,,,,9268.38,0
18259110,20:41:04,20:41:04,4464,44,,,,9520.59,0
18259110,20:41:53,20:41:53,4465,45,,,,9728.23,0
18259110,20:42:19,20:42:19,4466,46,,,,9862.89,0
18259110,20:43:06,20:43:06,4467,47,,,,10103.15,0
18259110,20:43:45,20:43:45,4468,48,,,,10314.35,0
18259110,20:44:14,20:44:14,4469,49,,,,10445.34,0
18259110,20:45:03,20:45:03,4470,50,,,,10686.35,0
18259110,20:45:35,20:45:35,4471,51,,,,10840.73,0
18259110,20:46:21,20:46:21,4472,52,,,,11042.63,0
18259110,20:47:05,20:47:05,4473,53,,,,11221.52,0
18259110,20:47:47,20:47:47,4474,54,,,,11432.92,0
18259110,20:48:28,20:48:28,4475,55,,,,11616.15,0
18259110,20:49:07,20:49:07,3597,56,,,,11828.13,0
18259110,20:50:08,20:50:08,3598,57,,,,12169.84,0
18259110,20:51:00,20:51:00,10016,58,,1,,12472.02,
183010,22:10:00,22:10:00,9869,1,,,1,0,
183010,22:11:01,22:11:01,538,2,,,,272.69,0
183010,22:11:49,22:11:49,539,3,,,,535.34,0
183010,22:12:37,22:12:37,540,4,,,,693.64,0
183010,22:13:17,22:13:17,541,5,,,,882.58,0
183010,22:13:57,22:13:57,542,6,,,,1039.78,0
183010,22:15:30,22:15:30,543,7,,,,1371.94,0
183010,22:16:26,22:16:26,544,8,,,,1585.43,0
183010,22:17:06,22:17:06,545,9,,,,1792.4,0
183010,22:18:00,22:18:00,546,10,,,,1912.36,
183010,22:19:41,22:19:41,9094,11,,,,2522.19,0
183010,22:20:11,22:20:11,9093,12,,,,2745.31,0
183010,22:20:48,22:20:48,7937,13,,,,2963.11,0
183010,22:21:11,22:21:11,6885,14,,,,3167.9,0
183010,22:21:45,22:21:45,4367,15,,,,3495,0
183010,22:21:58,22:21:58,4368,16,,,,3589.36,0
183010,22:22:28,22:22:28,4369,17,,,,3863.57,0
183010,22:23:00,22:23:00,4370,18,,,,4075.85,
183010,22:23:48,22:23:48,4371,19,,,,4363.63,0
183010,22:24:11,22:24:11,4448,20,,,,4591.04,0
183010,22:24:24,22:24:24,4449,21,,,,4717.92,0
183010,22:24:39,22:24:39,9879,22,,,,4852.63,0
183010,22:25:01,22:25:01,4450,23,,,,4956.19,0
183010,22:25:24,22:25:24,4451,24,,,,5166.93,0
183010,22:25:40,22:25:40,4452,25,,,,5303.89,0
183010,22:26:03,22:26:03,4453,26,,,,5494.78,0
183010,22:26:31,22:26:31,4454,27,,,,5623.27,0
183010,22:26:46,22:26:46,10385,28,,,,5733.42,0
183010,22:27:23,22:27:23,1170,29,,,,6051.32,0
183010,22:27:40,22:27:40,1171,30,,,,6203.1,0
183010,22:28:15,22:28:15,4455,31,,,,6510.41,0
183010,22:28:58,22:28:58,4456,32,,,,6851.62,0
183010,22:29:16,22:29:16,4457,33,,,,7000.73,0
183010,22:29:31,22:29:31,5934,34,,,,7112.9,0
183010,22:29:51,22:29:51,4458,35,,,,7281.57,0
183010,22:30:21,22:30:21,4459,36,,,,7517.65,0
183010,22:30:44,22:30:44,4460,37,,,,7710.76,0
183010,22:31:00,22:31:00,4461,38,,,,7811.73,
183010,22:31:31,22:31:31,8361,39,,,,7904.59,0
183010,22:33:00,22:33:00,1176,40,,,,8212.63,0
183010,22:35:00,22:35:00,4354,41,,,,8518.25,
183010,22:37:18,22:37:18,4462,42,,,,9078.06,0
183010,22:37:59,22:37:59,4463,43,,,,9268.38,0
183010,22:38:46,22:38:46,4464,44,,,,9520.59,0
183010,22:39:32,22:39:32,4465,45,,,,9728.23,0
183010,22:39:57,22:39:57,4466,46,,,,9862.89,0
183010,22:40:40,22:40:40,4467,47,,,,10103.15,0
183010,22:41:16,22:41:16,4468,48,,,,10314.35,0
183010,22:41:43,22:41:43,4469,49,,,,10445.34,0
183010,22:42:28,22:42:28,4470,50,,,,10686.35,0
183010,22:42:58,22:42:58,4471,51,,,,10840.73,0
183010,22:43:41,22:43:41,4472,52,,,,11042.63,0
183010,22:44:22,22:44:22,4473,53,,,,11221.52,0
183010,22:45:00,22:45:00,4474,54,,,,11432.92,0
183010,22:45:39,22:45:39,4475,55,,,,11616.15,0
183010,22:46:15,22:46:15,3597,56,,,,11828.13,0
183010,22:47:12,22:47:12,3598,57,,,,12169.84,0
183010,22:48:00,22:48:00,10016,58,,1,,12472.02,
183120,22:10:00,22:10:00,9869,1,,,1,0,
183120,22:11:01,22:11:01,538,2,,,,272.69,0
183120,22:11:49,22:11:49,539,3,,,,535.34,0
183120,22:12:37,22:12:37,540,4,,,,693.64,0
183120,22:13:17,22:13:17,541,5,,,,882.58,0
183120,22:13:57,22:13:57,542,6,,,,1039.78,0
183120,22:15:30,22:15:30,543,7,,,,1371.94,0
183120,22:16:26,22:16:26,544,8,,,,1585.43,0
183120,22:17:06,22:17:06,545,9,,,,1792.4,0
183120,22:18:00,22:18:00,546,10,,,,1912.36,
183120,22:19:41,22:19:41,9094,11,,,,2522.19,0
183120,22:20:11,22:20:11,9093,12,,,,2745.31,0
183120,22:20:48,22:20:48,7937,13,,,,2963.11,0
183120,22:21:11,22:21:11,6885,14,,,,3167.9,0
183120,22:21:45,22:21:45,4367,15,,,,3495,0
183120,22:21:58,22:21:58,4368,16,,,,3589.36,0
183120,22:22:28,22:22:28,4369,17,,,,3863.57,0
183120,22:23:00,22:23:00,4370,18,,,,4075.85,
183120,22:23:48,22:23:48,4371,19,,,,4363.63,0
183120,22:24:11,22:24:11,4448,20,,,,4591.04,0
183120,22:24:24,22:24:24,4449,21,,,,4717.92,0
183120,22:24:39,22:24:39,9879,22,,,,4852.63,0
183120,22:25:01,22:25:01,4450,23,,,,4956.19,0
183120,22:25:24,22:25:24,4451,24,,,,5166.93,0
183120,22:25:40,22:25:40,4452,25,,,,5303.89,0
183120,22:26:03,22:26:03,4453,26,,,,5494.78,0
183120,22:26:31,22:26:31,4454,27,,,,5623.27,0
183120,22:26:46,22:26:46,10385,28,,,,5733.42,0
183120,22:27:23,22:27:23,1170,29,,,,6051.32,0
183120,22:27:40,22:27:40,1171,30,,,,6203.1,0
183120,22:28:15,22:28:15,4455,31,,,,6510.41,0
183120,22:28:58,22:28:58,4456,32,,,,6851.62,0
183120,22:29:16,22:29:16,4457,33,,,,7000.73,0
183120,22:29:31,22:29:31,5934,34,,,,7112.9,0
183120,22:29:51,22:29:51,4458,35,,,,7281.57,0
183120,22:30:21,22:30:21,4459,36,,,,7517.65,0
183120,22:30:44,22:30:44,4460,37,,,,7710.76,0
183120,22:31:00,22:31:00,4461,38,,,,7811.73,
183120,22:31:31,22:31:31,8361,39,,,,7904.59,0
183120,22:33:00,22:33:00,1176,40,,,,8212.63,0
183120,22:35:00,22:35:00,4354,41,,,,8518.25,
183120,22:37:18,22:37:18,4462,42,,,,9078.06,0
183120,22:37:59,22:37:59,4463,43,,,,9268.38,0
183120,22:38:46,22:38:46,4464,44,,,,9520.59,0
183120,22:39:32,22:39:32,4465,45,,,,9728.23,0
183120,22:39:57,22:39:57,4466,46,,,,9862.89,0
183120,22:40:40,22:40:40,4467,47,,,,10103.15,0
183120,22:41:16,22:41:16,4468,48,,,,10314.35,0
183120,22:41:43,22:41:43,4469,49,,,,10445.34,0
183120,22:42:28,22:42:28,4470,50,,,,10686.35,0
183120,22:42:58,22:42:58,4471,51,,,,10840.73,0
183120,22:43:41,22:43:41,4472,52,,,,11042.63,0
183120,22:44:22,22:44:22,4473,53,,,,11221.52,0
183120,22:45:00,22:45:00,4474,54,,,,11432.92,0
183120,22:45:39,22:45:39,4475,55,,,,11616.15,0
183120,22:46:15,22:46:15,3597,56,,,,11828.13,0
183120,22:47:12,22:47:12,3598,57,,,,12169.84,0
183120,22:48:00,22:48:00,10016,58,,1,,12472.02,
18390070,08:10:00,08:10:00,9869,1,,,1,0,
18390070,08:10:53,08:10:53,538,2,,,,272.69,0
18390070,08:11:35,08:11:35,539,3,,,,535.34,0
18390070,08:12:17,08:12:17,540,4,,,,693.64,0
18390070,08:12:52,08:12:52,541,5,,,,882.58,0
18390070,08:13:27,08:13:27,542,6,,,,1039.78,0
18390070,08:14:49,08:14:49,543,7,,,,1371.94,0
18390070,08:15:38,08:15:38,544,8,,,,1585.43,0
18390070,08:16:13,08:16:13,545,9,,,,1792.4,0
18390070,08:17:00,08:17:00,546,10,,,,1912.36,
18390070,08:19:01,08:19:01,9094,11,,,,2522.19,0
18390070,08:19:37,08:19:37,9093,12,,,,2745.31,0
18390070,08:20:22,08:20:22,7937,13,,,,2963.11,0
18390070,08:20:49,08:20:49,6885,14,,,,3167.9,0
18390070,08:21:30,08:21:30,4367,15,,,,3495,0
18390070,08:21:46,08:21:46,4368,16,,,,3589.36,0
18390070,08:22:22,08:22:22,4369,17,,,,3863.57,0
18390070,08:23:00,08:23:00,4370,18,,,,4075.85,
18390070,08:23:48,08:23:48,4371,19,,,,4363.63,0
18390070,08:24:11,08:24:11,4448,20,,,,4591.04,0
18390070,08:24:24,08:24:24,4449,21,,,,4717.92,0
18390070,08:24:39,08:24:39,9879,22,,,,4852.63,0
18390070,08:25:01,08:25:01,4450,23,,,,4956.19,0
18390070,08:25:24,08:25:24,4451,24,,,,5166.93,0
18390070,08:25:40,08:25:40,4452,25,,,,5303.89,0
18390070,08:26:03,08:26:03,4453,26,,,,5494.78,0
18390070,08:26:31,08:26:31,4454,27,,,,5623.27,0
18390070,08:26:46,08:26:46,10385,28,,,,5733.42,0
18390070,08:27:23,08:27:23,1170,29,,,,6051.32,0
18390070,08:27:40,08:27:40,1171,30,,,,6203.1,0
18390070,08:28:15,08:28:15,4455,31,,,,6510.41,0
18390070,08:28:58,08:28:58,4456,32,,,,6851.62,0
18390070,08:29:16,08:29:16,4457,33,,,,7000.73,0
18390070,08:29:31,08:29:31,5934,34,,,,7112.9,0
18390070,08:29:51,08:29:51,4458,35,,,,7281.57,0
18390070,08:30:21,08:30:21,4459,36,,,,7517.65,0
18390070,08:30:44,08:30:44,4460,37,,,,7710.76,0
18390070,08:31:00,08:31:00,4461,38,,,,7811.73,
18390070,08:31:31,08:31:31,8361,39,,,,7904.59,0
18390070,08:33:00,08:33:00,1176,40,,,,8212.63,0
18390070,08:35:00,08:35:00,4354,41,,,,8518.25,
18390070,08:37:28,08:37:28,4462,42,,,,9078.06,0
18390070,08:38:12,08:38:12,4463,43,,,,9268.38,0
18390070,08:39:04,08:39:04,4464,44,,,,9520.59,0
18390070,08:39:53,08:39:53,4465,45,,,,9728.23,0
18390070,08:40:19,08:40:19,4466,46,,,,9862.89,0
18390070,08:41:06,08:41:06,4467,47,,,,10103.15,0
18390070,08:41:45,08:41:45,4468,48,,,,10314.35,0
18390070,08:42:14,08:42:14,4469,49,,,,10445.34,0
18390070,08:43:03,08:43:03,4470,50,,,,10686.35,0
18390070,08:43:35,08:43:35,4471,51,,,,10840.73,0
18390070,08:44:21,08:44:21,4472,52,,,,11042.63,0
18390070,08:45:05,08:45:05,4473,53,,,,11221.52,0
18390070,08:45:47,08:45:47,4474,54,,,,11432.92,0
18390070,08:46:28,08:46:28,4475,55,,,,11616.15,0
18390070,08:47:07,08:47:07,3597,56,,,,11828.13,0
18390070,08:48:08,08:48:08,3598,57,,,,12169.84,0
18390070,08:49:00,08:49:00,10016,58,,1,,12472.02,
18608010,12:10:00,12:10:00,9869,1,,,1,0,
18608010,12:11:01,12:11:01,538,2,,,,272.69,0
18608010,12:11:49,12:11:49,539,3,,,,535.34,0
18608010,12:12:37,12:12:37,540,4,,,,693.64,0
18608010,12:13:17,12:13:17,541,5,,,,882.58,0
18608010,12:13:57,12:13:57,542,6,,,,1039.78,0
18608010,12:15:30,12:15:30,543,7,,,,1371.94,0
18608010,12:16:26,12:16:26,544,8,,,,1585.43,0
18608010,12:17:06,12:17:06,545,9,,,,1792.4,0
18608010,12:18:00,12:18:00,546,10,,,,1912.36,
18608010,12:20:01,12:20:01,9094,11,,,,2522.19,0
18608010,12:20:37,12:20:37,9093,12,,,,2745.31,0
18608010,12:21:22,12:21:22,7937,13,,,,2963.11,0
18608010,12:21:49,12:21:49,6885,14,,,,3167.9,0
18608010,12:22:30,12:22:30,4367,15,,,,3495,0
18608010,12:22:46,12:22:46,4368,16,,,,3589.36,0
18608010,12:23:22,12:23:22,4369,17,,,,3863.57,0
18608010,12:24:00,12:24:00,4370,18,,,,4075.85,
18608010,12:24:54,12:24:54,4371,19,,,,4363.63,0
18608010,12:25:20,12:25:20,4448,20,,,,4591.04,0
18608010,12:25:34,12:25:34,4449,21,,,,4717.92,0
18608010,12:25:51,12:25:51,9879,22,,,,4852.63,0
18608010,12:26:16,12:26:16,4450,23,,,,4956.19,0
18608010,12:26:42,12:26:42,4451,24,,,,5166.93,0
18608010,12:27:00,12:27:00,4452,25,,,,5303.89,0
18608010,12:27:26,12:27:26,4453,26,,,,5494.78,0
18608010,12:27:57,12:27:57,4454,27,,,,5623.27,0
18608010,12:28:14,12:28:14,10385,28,,,,5733.42,0
18608010,12:28:56,12:28:56,1170,29,,,,6051.32,0
18608010,12:29:15,12:29:15,1171,30,,,,6203.1,0
18608010,12:29:55,12:29:55,4455,31,,,,6510.41,0
18608010,12:30:43,12:30:43,4456,32,,,,6851.62,0
18608010,12:31:03,12:31:03,4457,33,,,,7000.73,0
18608010,12:31:20,12:31:20,5934,34,,,,7112.9,0
18608010,12:31:42,12:31:42,4458,35,,,,7281.57,0
18608010,12:32:16,12:32:16,4459,36,,,,7517.65,0
18608010,12:32:42,12:32:42,4460,37,,,,7710.76,0
18608010,12:33:00,12:33:00,4461,38,,,,7811.73,
18608010,12:33:31,12:33:31,8361,39,,,,7904.59,0
18608010,12:35:00,12:35:00,1176,40,,,,8212.63,0
18608010,12:37:00,12:37:00,4354,41,,,,8518.25,
18608010,12:39:39,12:39:39,4462,42,,,,9078.06,0
18608010,12:40:26,12:40:26,4463,43,,,,9268.38,0
18608010,12:41:21,12:41:21,4464,44,,,,9520.59,0
18608010,12:42:13,12:42:13,4465,45,,,,9728.23,0
18608010,12:42:42,12:42:42,4466,46,,,,9862.89,0
18608010,12:43:32,12:43:32,4467,47,,,,10103.15,0
18608010,12:44:14,12:44:14,4468,48,,,,10314.35,0
18608010,12:44:45,12:44:45,4469,49,,,,10445.34,0
18608010,12:45:38,12:45:38,4470,50,,,,10686.35,0
18608010,12:46:12,12:46:12,4471,51,,,,10840.73,0
18608010,12:47:01,12:47:01,4472,52,,,,11042.63,0
18608010,12:47:48,12:47:48,4473,53,,,,11221.52,0
18608010,12:48:33,12:48:33,4474,54,,,,11432.92,0
18608010,12:49:17,12:49:17,4475,55,,,,11616.15,0
18608010,12:49:59,12:49:59,3597,56,,,,11828.13,0
18608010,12:51:05,12:51:05,3598,57,,,,12169.84,0
18608010,12:52:00,12:52:00,10016,58,,1,,12472.02,
18608120,12:10:00,12:10:00,9869,1,,,1,0,
18608120,12:11:01,12:11:01,538,2,,,,272.69,0
18608120,12:11:49,12:11:49,539,3,,,,535.34,0
18608120,12:12:37,12:12:37,540,4,,,,693.64,0
18608120,12:13:17,12:13:17,541,5,,,,882.58,0
18608120,12:13:57,12:13:57,542,6,,,,1039.78,0
18608120,12:15:30,12:15:30,543,7,,,,1371.94,0
18608120,12:16:26,12:16:26,544,8,,,,1585.43,0
18608120,12:17:06,12:17:06,545,9,,,,1792.4,0
18608120,12:18:00,12:18:00,546,10,,,,1912.36,
18608120,12:20:01,12:20:01,9094,11,,,,2522.19,0
18608120,12:20:37,12:20:37,9093,12,,,,2745.31,0
18608120,12:21:22,12:21:22,7937,13,,,,2963.11,0
18608120,12:21:49,12:21:49,6885,14,,,,3167.9,0
18608120,12:22:30,12:22:30,4367,15,,,,3495,0
18608120,12:22:46,12:22:46,4368,16,,,,3589.36,0
18608120,12:23:22,12:23:22,4369,17,,,,3863.57,0
18608120,12:24:00,12:24:00,4370,18,,,,4075.85,
18608120,12:24:54,12:24:54,4371,19,,,,4363.63,0
18608120,12:25:20,12:25:20,4448,20,,,,4591.04,0
18608120,12:25:34,12:25:34,4449,21,,,,4717.92,0
18608120,12:25:51,12:25:51,9879,22,,,,4852.63,0
18608120,12:26:16,12:26:16,4450,23,,,,4956.19,0
18608120,12:26:42,12:26:42,4451,24,,,,5166.93,0
18608120,12:27:00,12:27:00,4452,25,,,,5303.89,0
18608120,12:27:26,12:27:26,4453,26,,,,5494.78,0
18608120,12:27:57,12:27:57,4454,27,,,,5623.27,0
18608120,12:28:14,12:28:14,10385,28,,,,5733.42,0
18608120,12:28:56,12:28:56,1170,29,,,,6051.32,0
18608120,12:29:15,12:29:15,1171,30,,,,6203.1,0
18608120,12:29:55,12:29:55,4455,31,,,,6510.41,0
18608120,12:30:43,12:30:43,4456,32,,,,6851.62,0
18608120,12:31:03,12:31:03,4457,33,,,,7000.73,0
18608120,12:31:20,12:31:20,5934,34,,,,7112.9,0
18608120,12:31:42,12:31:42,4458,35,,,,7281.57,0
18608120,12:32:16,12:32:16,4459,36,,,,7517.65,0
18608120,12:32:42,12:32:42,4460,37,,,,7710.76,0
18608120,12:33:00,12:33:00,4461,38,,,,7811.73,
18608120,12:33:31,12:33:31,8361,39,,,,7904.59,0
18608120,12:35:00,12:35:00,1176,40,,,,8212.63,0
18608120,12:37:00,12:37:00,4354,41,,,,8518.25,
18608120,12:39:39,12:39:39,4462,42,,,,9078.06,0
18608120,12:40:26,12:40:26,4463,43,,,,9268.38,0
18608120,12:41:21,12:41:21,4464,44,,,,9520.59,0
18608120,12:42:13,12:42:13,4465,45,,,,9728.23,0
18608120,12:42:42,12:42:42,4466,46,,,,9862.89,0
18608120,12:43:32,12:43:32,4467,47,,,,10103.15,0
18608120,12:44:14,12:44:14,4468,48,,,,10314.35,0
18608120,12:44:45,12:44:45,4469,49,,,,10445.34,0
18608120,12:45:38,12:45:38,4470,50,,,,10686.35,0
18608120,12:46:12,12:46:12,4471,51,,,,10840.73,0
18608120,12:47:01,12:47:01,4472,52,,,,11042.63,0
18608120,12:47:48,12:47:48,4473,53,,,,11221.52,0
18608120,12:48:33,12:48:33,4474,54,,,,11432.92,0
18608120,12:49:17,12:49:17,4475,55,,,,11616.15,0
18608120,12:49:59,12:49:59,3597,56,,,,11828.13,0
18608120,12:51:05,12:51:05,3598,57,,,,12169.84,0
18608120,12:52:00,12:52:00,10016,58,,1,,12472.02,
18814010,10:10:00,10:10:00,9869,1,,,1,0,
18814010,10:11:01,10:11:01,538,2,,,,272.69,0
18814010,10:11:49,10:11:49,539,3,,,,535.34,0
18814010,10:12:37,10:12:37,540,4,,,,693.64,0
18814010,10:13:17,10:13:17,541,5,,,,882.58,0
18814010,10:13:57,10:13:57,542,6,,,,1039.78,0
18814010,10:15:30,10:15:30,543,7,,,,1371.94,0
18814010,10:16:26,10:16:26,544,8,,,,1585.43,0
18814010,10:17:06,10:17:06,545,9,,,,1792.4,0
18814010,10:18:00,10:18:00,546,10,,,,1912.36,
18814010,10:20:01,10:20:01,9094,11,,,,2522.19,0
18814010,10:20:37,10:20:37,9093,12,,,,2745.31,0
18814010,10:21:22,10:21:22,7937,13,,,,2963.11,0
18814010,10:21:49,10:21:49,6885,14,,,,3167.9,0
18814010,10:22:30,10:22:30,4367,15,,,,3495,0
18814010,10:22:46,10:22:46,4368,16,,,,3589.36,0
18814010,10:23:22,10:23:22,4369,17,,,,3863.57,0
18814010,10:24:00,10:24:00,4370,18,,,,4075.85,
18814010,10:24:54,10:24:54,4371,19,,,,4363.63,0
18814010,10:25:20,10:25:20,4448,20,,,,4591.04,0
18814010,10:25:34,10:25:34,4449,21,,,,4717.92,0
18814010,10:25:51,10:25:51,9879,22,,,,4852.63,0
18814010,10:26:16,10:26:16,4450,23,,,,4956.19,0
18814010,10:26:42,10:26:42,4451,24,,,,5166.93,0
18814010,10:27:00,10:27:00,4452,25,,,,5303.89,0
18814010,10:27:26,10:27:26,4453,26,,,,5494.78,0
18814010,10:27:57,10:27:57,4454,27,,,,5623.27,0
18814010,10:28:14,10:28:14,10385,28,,,,5733.42,0
18814010,10:28:56,10:28:56,1170,29,,,,6051.32,0
18814010,10:29:15,10:29:15,1171,30,,,,6203.1,0
18814010,10:29:55,10:29:55,4455,31,,,,6510.41,0
18814010,10:30:43,10:30:43,4456,32,,,,6851.62,0
18814010,10:31:03,10:31:03,4457,33,,,,7000.73,0
18814010,10:31:20,10:31:20,5934,34,,,,7112.9,0
18814010,10:31:42,10:31:42,4458,35,,,,7281.57,0
18814010,10:32:16,10:32:16,4459,36,,,,7517.65,0
18814010,10:32:42,10:32:42,4460,37,,,,7710.76,0
18814010,10:33:00,10:33:00,4461,38,,,,7811.73,
18814010,10:33:31,10:33:31,8361,39,,,,7904.59,0
18814010,10:35:00,10:35:00,1176,40,,,,8212.63,0
18814010,10:37:00,10:37:00,4354,41,,,,8518.25,
18814010,10:39:39,10:39:39,4462,42,,,,9078.06,0
18814010,10:40:26,10:40:26,4463,43,,,,9268.38,0
18814010,10:41:21,10:41:21,4464,44,,,,9520.59,0
18814010,10:42:13,10:42:13,4465,45,,,,9728.23,0
18814010,10:42:42,10:42:42,4466,46,,,,9862.89,0
18814010,10:43:32,10:43:32,4467,47,,,,10103.15,0
18814010,10:44:14,10:44:14,4468,48,,,,10314.35,0
18814010,10:44:45,10:44:45,4469,49,,,,10445.34,0
18814010,10:45:38,10:45:38,4470,50,,,,10686.35,0
18814010,10:46:12,10:46:12,4471,51,,,,10840.73,0
18814010,10:47:01,10:47:01,4472,52,,,,11042.63,0
18814010,10:47:48,10:47:48,4473,53,,,,11221.52,0
18814010,10:48:33,10:48:33,4474,54,,,,11432.92,0
18814010,10:49:17,10:49:17,4475,55,,,,11616.15,0
18814010,10:49:59,10:49:59,3597,56,,,,11828.13,0
18814010,10:51:05,10:51:05,3598,57,,,,12169.84,0
18814010,10:52:00,10:52:00,10016,58,,1,,12472.02,
18814120,10:10:00,10:10:00,9869,1,,,1,0,
18814120,10:11:01,10:11:01,538,2,,,,272.69,0
18814120,10:11:49,10:11:49,539,3,,,,535.34,0
18814120,10:12:37,10:12:37,540,4,,,,693.64,0
18814120,10:13:17,10:13:17,541,5,,,,882.58,0
18814120,10:13:57,10:13:57,542,6,,,,1039.78,0
18814120,10:15:30,10:15:30,543,7,,,,1371.94,0
18814120,10:16:26,10:16:26,544,8,,,,1585.43,0
18814120,10:17:06,10:17:06,545,9,,,,1792.4,0
18814120,10:18:00,10:18:00,546,10,,,,1912.36,
18814120,10:20:01,10:20:01,9094,11,,,,2522.19,0
18814120,10:20:37,10:20:37,9093,12,,,,2745.31,0
18814120,10:21:22,10:21:22,7937,13,,,,2963.11,0
18814120,10:21:49,10:21:49,6885,14,,,,3167.9,0
18814120,10:22:30,10:22:30,4367,15,,,,3495,0
18814120,10:22:46,10:22:46,4368,16,,,,3589.36,0
18814120,10:23:22,10:23:22,4369,17,,,,3863.57,0
18814120,10:24:00,10:24:00,4370,18,,,,4075.85,
18814120,10:24:54,10:24:54,4371,19,,,,4363.63,0
18814120,10:25:20,10:25:20,4448,20,,,,4591.04,0
18814120,10:25:34,10:25:34,4449,21,,,,4717.92,0
18814120,10:25:51,10:25:51,9879,22,,,,4852.63,0
18814120,10:26:16,10:26:16,4450,23,,,,4956.19,0
18814120,10:26:42,10:26:42,4451,24,,,,5166.93,0
18814120,10:27:00,10:27:00,4452,25,,,,5303.89,0
18814120,10:27:26,10:27:26,4453,26,,,,5494.78,0
18814120,10:27:57,10:27:57,4454,27,,,,5623.27,0
18814120,10:28:14,10:28:14,10385,28,,,,5733.42,0
18814120,10:28:56,10:28:56,1170,29,,,,6051.32,0
18814120,10:29:15,10:29:15,1171,30,,,,6203.1,0
18814120,10:29:55,10:29:55,4455,31,,,,6510.41,0
18814120,10:30:43,10:30:43,4456,32,,,,6851.62,0
18814120,10:31:03,10:31:03,4457,33,,,,7000.73,0
18814120,10:31:20,10:31:20,5934,34,,,,7112.9,0
18814120,10:31:42,10:31:42,4458,35,,,,7281.57,0
18814120,10:32:16,10:32:16,4459,36,,,,7517.65,0
18814120,10:32:42,10:32:42,4460,37,,,,7710.76,0
18814120,10:33:00,10:33:00,4461,38,,,,7811.73,
18814120,10:33:31,10:33:31,8361,39,,,,7904.59,0
18814120,10:35:00,10:35:00,1176,40,,,,8212.63,0
18814120,10:37:00,10:37:00,4354,41,,,,8518.25,
18814120,10:39:39,10:39:39,4462,42,,,,9078.06,0
18814120,10:40:26,10:40:26,4463,43,,,,9268.38,0
18814120,10:41:21,10:41:21,4464,44,,,,9520.59,0
18814120,10:42:13,10:42:13,4465,45,,,,9728.23,0
18814120,10:42:42,10:42:42,4466,46,,,,9862.89,0
18814120,10:43:32,10:43:32,4467,47,,,,10103.15,0
18814120,10:44:14,10:44:14,4468,48,,,,10314.35,0
18814120,10:44:45,10:44:45,4469,49,,,,10445.34,0
18814120,10:45:38,10:45:38,4470,50,,,,10686.35,0
18814120,10:46:12,10:46:12,4471,51,,,,10840.73,0
18814120,10:47:01,10:47:01,4472,52,,,,11042.63,0
18814120,10:47:48,10:47:48,4473,53,,,,11221.52,0
18814120,10:48:33,10:48:33,4474,54,,,,11432.92,0
18814120,10:49:17,10:49:17,4475,55,,,,11616.15,0
18814120,10:49:59,10:49:59,3597,56,,,,11828.13,0
18814120,10:51:05,10:51:05,3598,57,,,,12169.84,0
18814120,10:52:00,10:52:00,10016,58,,1,,12472.02,
19060010,19:10:00,19:10:00,9869,1,,,1,0,
19060010,19:11:01,19:11:01,538,2,,,,272.69,0
19060010,19:11:49,19:11:49,539,3,,,,535.34,0
19060010,19:12:37,19:12:37,540,4,,,,693.64,0
19060010,19:13:17,19:13:17,541,5,,,,882.58,0
19060010,19:13:57,19:13:57,542,6,,,,1039.78,0
19060010,19:15:30,19:15:30,543,7,,,,1371.94,0
19060010,19:16:26,19:16:26,544,8,,,,1585.43,0
19060010,19:17:06,19:17:06,545,9,,,,1792.4,0
19060010,19:18:00,19:18:00,546,10,,,,1912.36,
19060010,19:20:01,19:20:01,9094,11,,,,2522.19,0
19060010,19:20:37,19:20:37,9093,12,,,,2745.31,0
19060010,19:21:22,19:21:22,7937,13,,,,2963.11,0
19060010,19:21:49,19:21:49,6885,14,,,,3167.9,0
19060010,19:22:30,19:22:30,4367,15,,,,3495,0
19060010,19:22:46,19:22:46,4368,16,,,,3589.36,0
19060010,19:23:22,19:23:22,4369,17,,,,3863.57,0
19060010,19:24:00,19:24:00,4370,18,,,,4075.85,
19060010,19:24:48,19:24:48,4371,19,,,,4363.63,0
19060010,19:25:11,19:25:11,4448,20,,,,4591.04,0
19060010,19:25:24,19:25:24,4449,21,,,,4717.92,0
19060010,19:25:39,19:25:39,9879,22,,,,4852.63,0
19060010,19:26:01,19:26:01,4450,23,,,,4956.19,0
19060010,19:26:24,19:26:24,4451,24,,,,5166.93,0
19060010,19:26:40,19:26:40,4452,25,,,,5303.89,0
19060010,19:27:03,19:27:03,4453,26,,,,5494.78,0
19060010,19:27:31,19:27:31,4454,27,,,,5623.27,0
19060010,19:27:46,19:27:46,10385,28,,,,5733.42,0
19060010,19:28:23,19:28:23,1170,29,,,,6051.32,0
19060010,19:28:40,19:28:40,1171,30,,,,6203.1,0
19060010,19:29:15,19:29:15,4455,31,,,,6510.41,0
19060010,19:29:58,19:29:58,4456,32,,,,6851.62,0
19060010,19:30:16,19:30:16,4457,33,,,,7000.73,0
19060010,19:30:31,19:30:31,5934,34,,,,7112.9,0
19060010,19:30:51,19:30:51,4458,35,,,,7281.57,0
19060010,19:31:21,19:31:21,4459,36,,,,7517.65,0
19060010,19:31:44,19:31:44,4460,37,,,,7710.76,0
19060010,19:32:00,19:32:00,4461,38,,,,7811.73,
19060010,19:32:31,19:32:31,8361,39,,,,7904.59,0
19060010,19:34:00,19:34:00,1176,40,,,,8212.63,0
19060010,19:36:00,19:36:00,4354,41,,,,8518.25,
19060010,19:38:39,19:38:39,4462,42,,,,9078.06,0
19060010,19:39:26,19:39:26,4463,43,,,,9268.38,0
19060010,19:40:21,19:40:21,4464,44,,,,9520.59,0
19060010,19:41:13,19:41:13,4465,45,,,,9728.23,0
19060010,19:41:42,19:41:42,4466,46,,,,9862.89,0
19060010,19:42:32,19:42:32,4467,47,,,,10103.15,0
19060010,19:43:14,19:43:14,4468,48,,,,10314.35,0
19060010,19:43:45,19:43:45,4469,49,,,,10445.34,0
19060010,19:44:38,19:44:38,4470,50,,,,10686.35,0
19060010,19:45:12,19:45:12,4471,51,,,,10840.73,0
19060010,19:46:01,19:46:01,4472,52,,,,11042.63,0
19060010,19:46:48,19:46:48,4473,53,,,,11221.52,0
19060010,19:47:33,19:47:33,4474,54,,,,11432.92,0
19060010,19:48:17,19:48:17,4475,55,,,,11616.15,0
19060010,19:48:59,19:48:59,3597,56,,,,11828.13,0
19060010,19:50:05,19:50:05,3598,57,,,,12169.84,0
19060010,19:51:00,19:51:00,10016,58,,1,,12472.02,
19060120,19:10:00,19:10:00,9869,1,,,1,0,
19060120,19:11:01,19:11:01,538,2,,,,272.69,0
19060120,19:11:49,19:11:49,539,3,,,,535.34,0
19060120,19:12:37,19:12:37,540,4,,,,693.64,0
19060120,19:13:17,19:13:17,541,5,,,,882.58,0
19060120,19:13:57,19:13:57,542,6,,,,1039.78,0
19060120,19:15:30,19:15:30,543,7,,,,1371.94,0
19060120,19:16:26,19:16:26,544,8,,,,1585.43,0
19060120,19:17:06,19:17:06,545,9,,,,1792.4,0
19060120,19:18:00,19:18:00,546,10,,,,1912.36,
19060120,19:20:01,19:20:01,9094,11,,,,2522.19,0
19060120,19:20:37,19:20:37,9093,12,,,,2745.31,0
19060120,19:21:22,19:21:22,7937,13,,,,2963.11,0
19060120,19:21:49,19:21:49,6885,14,,,,3167.9,0
19060120,19:22:30,19:22:30,4367,15,,,,3495,0
19060120,19:22:46,19:22:46,4368,16,,,,3589.36,0
19060120,19:23:22,19:23:22,4369,17,,,,3863.57,0
19060120,19:24:00,19:24:00,4370,18,,,,4075.85,
19060120,19:24:48,19:24:48,4371,19,,,,4363.63,0
19060120,19:25:11,19:25:11,4448,20,,,,4591.04,0
19060120,19:25:24,19:25:24,4449,21,,,,4717.92,0
19060120,19:25:39,19:25:39,9879,22,,,,4852.63,0
19060120,19:26:01,19:26:01,4450,23,,,,4956.19,0
19060120,19:26:24,19:26:24,4451,24,,,,5166.93,0
19060120,19:26:40,19:26:40,4452,25,,,,5303.89,0
19060120,19:27:03,19:27:03,4453,26,,,,5494.78,0
19060120,19:27:31,19:27:31,4454,27,,,,5623.27,0
19060120,19:27:46,19:27:46,10385,28,,,,5733.42,0
19060120,19:28:23,19:28:23,1170,29,,,,6051.32,0
19060120,19:28:40,19:28:40,1171,30,,,,6203.1,0
19060120,19:29:15,19:29:15,4455,31,,,,6510.41,0
19060120,19:29:58,19:29:58,4456,32,,,,6851.62,0
19060120,19:30:16,19:30:16,4457,33,,,,7000.73,0
19060120,19:30:31,19:30:31,5934,34,,,,7112.9,0
19060120,19:30:51,19:30:51,4458,35,,,,7281.57,0
19060120,19:31:21,19:31:21,4459,36,,,,7517.65,0
19060120,19:31:44,19:31:44,4460,37,,,,7710.76,0
19060120,19:32:00,19:32:00,4461,38,,,,7811.73,
19060120,19:32:31,19:32:31,8361,39,,,,7904.59,0
19060120,19:34:00,19:34:00,1176,40,,,,8212.63,0
19060120,19:36:00,19:36:00,4354,41,,,,8518.25,
19060120,19:38:39,19:38:39,4462,42,,,,9078.06,0
19060120,19:39:26,19:39:26,4463,43,,,,9268.38,0
19060120,19:40:21,19:40:21,4464,44,,,,9520.59,0
19060120,19:41:13,19:41:13,4465,45,,,,9728.23,0
19060120,19:41:42,19:41:42,4466,46,,,,9862.89,0
19060120,19:42:32,19:42:32,4467,47,,,,10103.15,0
19060120,19:43:14,19:43:14,4468,48,,,,10314.35,0
19060120,19:43:45,19:43:45,4469,49,,,,10445.34,0
19060120,19:44:38,19:44:38,4470,50,,,,10686.35,0
19060120,19:45:12,19:45:12,4471,51,,,,10840.73,0
19060120,19:46:01,19:46:01,4472,52,,,,11042.63,0
19060120,19:46:48,19:46:48,4473,53,,,,11221.52,0
19060120,19:47:33,19:47:33,4474,54,,,,11432.92,0
19060120,19:48:17,19:48:17,4475,55,,,,11616.15,0
19060120,19:48:59,19:48:59,3597,56,,,,11828.13,0
19060120,19:50:05,19:50:05,3598,57,,,,12169.84,0
19060120,19:51:00,19:51:00,10016,58,,1,,12472.02,
19327010,16:10:00,16:10:00,9869,1,,,1,0,
19327010,16:11:01,16:11:01,538,2,,,,272.69,0
19327010,16:11:49,16:11:49,539,3,,,,535.34,0
19327010,16:12:37,16:12:37,540,4,,,,693.64,0
19327010,16:13:17,16:13:17,541,5,,,,882.58,0
19327010,16:13:57,16:13:57,542,6,,,,1039.78,0
19327010,16:15:30,16:15:30,543,7,,,,1371.94,0
19327010,16:16:26,16:16:26,544,8,,,,1585.43,0
19327010,16:17:06,16:17:06,545,9,,,,1792.4,0
19327010,16:18:00,16:18:00,546,10,,,,1912.36,
19327010,16:20:01,16:20:01,9094,11,,,,2522.19,0
19327010,16:20:37,16:20:37,9093,12,,,,2745.31,0
19327010,16:21:22,16:21:22,7937,13,,,,2963.11,0
19327010,16:21:49,16:21:49,6885,14,,,,3167.9,0
19327010,16:22:30,16:22:30,4367,15,,,,3495,0
19327010,16:22:46,16:22:46,4368,16,,,,3589.36,0
19327010,16:23:22,16:23:22,4369,17,,,,3863.57,0
19327010,16:24:00,16:24:00,4370,18,,,,4075.85,
19327010,16:24:54,16:24:54,4371,19,,,,4363.63,0
19327010,16:25:20,16:25:20,4448,20,,,,4591.04,0
19327010,16:25:34,16:25:34,4449,21,,,,4717.92,0
19327010,16:25:51,16:25:51,9879,22,,,,4852.63,0
19327010,16:26:16,16:26:16,4450,23,,,,4956.19,0
19327010,16:26:42,16:26:42,4451,24,,,,5166.93,0
19327010,16:27:00,16:27:00,4452,25,,,,5303.89,0
19327010,16:27:26,16:27:26,4453,26,,,,5494.78,0
19327010,16:27:57,16:27:57,4454,27,,,,5623.27,0
19327010,16:28:14,16:28:14,10385,28,,,,5733.42,0
19327010,16:28:56,16:28:56,1170,29,,,,6051.32,0
19327010,16:29:15,16:29:15,1171,30,,,,6203.1,0
19327010,16:29:55,16:29:55,4455,31,,,,6510.41,0
19327010,16:30:43,16:30:43,4456,32,,,,6851.62,0
19327010,16:31:03,16:31:03,4457,33,,,,7000.73,0
19327010,16:31:20,16:31:20,5934,34,,,,7112.9,0
19327010,16:31:42,16:31:42,4458,35,,,,7281.57,0
19327010,16:32:16,16:32:16,4459,36,,,,7517.65,0
19327010,16:32:42,16:32:42,4460,37,,,,7710.76,0
19327010,16:33:00,16:33:00,4461,38,,,,7811.73,
19327010,16:33:31,16:33:31,8361,39,,,,7904.59,0
19327010,16:35:00,16:35:00,1176,40,,,,8212.63,0
19327010,16:37:00,16:37:00,4354,41,,,,8518.25,
19327010,16:39:39,16:39:39,4462,42,,,,9078.06,0
19327010,16:40:26,16:40:26,4463,43,,,,9268.38,0
19327010,16:41:21,16:41:21,4464,44,,,,9520.59,0
19327010,16:42:13,16:42:13,4465,45,,,,9728.23,0
19327010,16:42:42,16:42:42,4466,46,,,,9862.89,0
19327010,16:43:32,16:43:32,4467,47,,,,10103.15,0
19327010,16:44:14,16:44:14,4468,48,,,,10314.35,0
19327010,16:44:45,16:44:45,4469,49,,,,10445.34,0
19327010,16:45:38,16:45:38,4470,50,,,,10686.35,0
19327010,16:46:12,16:46:12,4471,51,,,,10840.73,0
19327010,16:47:01,16:47:01,4472,52,,,,11042.63,0
19327010,16:47:48,16:47:48,4473,53,,,,11221.52,0
19327010,16:48:33,16:48:33,4474,54,,,,11432.92,0
19327010,16:49:17,16:49:17,4475,55,,,,11616.15,0
19327010,16:49:59,16:49:59,3597,56,,,,11828.13,0
19327010,16:51:05,16:51:05,3598,57,,,,12169.84,0
19327010,16:52:00,16:52:00,10016,58,,1,,12472.02,
19327120,16:10:00,16:10:00,9869,1,,,1,0,
19327120,16:11:01,16:11:01,538,2,,,,272.69,0
19327120,16:11:49,16:11:49,539,3,,,,535.34,0
19327120,16:12:37,16:12:37,540,4,,,,693.64,0
19327120,16:13:17,16:13:17,541,5,,,,882.58,0
19327120,16:13:57,16:13:57,542,6,,,,1039.78,0
19327120,16:15:30,16:15:30,543,7,,,,1371.94,0
19327120,16:16:26,16:16:26,544,8,,,,1585.43,0
19327120,16:17:06,16:17:06,545,9,,,,1792.4,0
19327120,16:18:00,16:18:00,546,10,,,,1912.36,
19327120,16:20:01,16:20:01,9094,11,,,,2522.19,0
19327120,16:20:37,16:20:37,9093,12,,,,2745.31,0
19327120,16:21:22,16:21:22,7937,13,,,,2963.11,0
19327120,16:21:49,16:21:49,6885,14,,,,3167.9,0
19327120,16:22:30,16:22:30,4367,15,,,,3495,0
19327120,16:22:46,16:22:46,4368,16,,,,3589.36,0
19327120,16:23:22,16:23:22,4369,17,,,,3863.57,0
19327120,16:24:00,16:24:00,4370,18,,,,4075.85,
19327120,16:24:54,16:24:54,4371,19,,,,4363.63,0
19327120,16:25:20,16:25:20,4448,20,,,,4591.04,0
19327120,16:25:34,16:25:34,4449,21,,,,4717.92,0
19327120,16:25:51,16:25:51,9879,22,,,,4852.63,0
19327120,16:26:16,16:26:16,4450,23,,,,4956.19,0
19327120,16:26:42,16:26:42,4451,24,,,,5166.93,0
19327120,16:27:00,16:27:00,4452,25,,,,5303.89,0
19327120,16:27:26,16:27:26,4453,26,,,,5494.78,0
19327120,16:27:57,16:27:57,4454,27,,,,5623.27,0
19327120,16:28:14,16:28:14,10385,28,,,,5733.42,0
19327120,16:28:56,16:28:56,1170,29,,,,6051.32,0
19327120,16:29:15,16:29:15,1171,30,,,,6203.1,0
19327120,16:29:55,16:29:55,4455,31,,,,6510.41,0
19327120,16:30:43,16:30:43,4456,32,,,,6851.62,0
19327120,16:31:03,16:31:03,4457,33,,,,7000.73,0
19327120,16:31:20,16:31:20,5934,34,,,,7112.9,0
19327120,16:31:42,16:31:42,4458,35,,,,7281.57,0
19327120,16:32:16,16:32:16,4459,36,,,,7517.65,0
19327120,16:32:42,16:32:42,4460,37,,,,7710.76,0
19327120,16:33:00,16:33:00,4461,38,,,,7811.73,
19327120,16:33:31,16:33:31,8361,39,,,,7904.59,0
19327120,16:35:00,16:35:00,1176,40,,,,8212.63,0
19327120,16:37:00,16:37:00,4354,41,,,,8518.25,
19327120,16:39:39,16:39:39,4462,42,,,,9078.06,0
19327120,16:40:26,16:40:26,4463,43,,,,9268.38,0
19327120,16:41:21,16:41:21,4464,44,,,,9520.59,0
19327120,16:42:13,16:42:13,4465,45,,,,9728.23,0
19327120,16:42:42,16:42:42,4466,46,,,,9862.89,0
19327120,16:43:32,16:43:32,4467,47,,,,10103.15,0
19327120,16:44:14,16:44:14,4468,48,,,,10314.35,0
19327120,16:44:45,16:44:45,4469,49,,,,10445.34,0
19327120,16:45:38,16:45:38,4470,50,,,,10686.35,0
19327120,16:46:12,16:46:12,4471,51,,,,10840.73,0
19327120,16:47:01,16:47:01,4472,52,,,,11042.63,0
19327120,16:47:48,16:47:48,4473,53,,,,11221.52,0
19327120,16:48:33,16:48:33,4474,54,,,,11432.92,0
19327120,16:49:17,16:49:17,4475,55,,,,11616.15,0
19327120,16:49:59,16:49:59,3597,56,,,,11828.13,0
19327120,16:51:05,16:51:05,3598,57,,,,12169.84,0
19327120,16:52:00,16:52:00,10016,58,,1,,12472.02,
1987010,09:10:00,09:10:00,9869,1,,,1,0,
1987010,09:10:53,09:10:53,538,2,,,,272.69,0
1987010,09:11:35,09:11:35,539,3,,,,535.34,0
1987010,09:12:17,09:12:17,540,4,,,,693.64,0
1987010,09:12:52,09:12:52,541,5,,,,882.58,0
1987010,09:13:27,09:13:27,542,6,,,,1039.78,0
1987010,09:14:49,09:14:49,543,7,,,,1371.94,0
1987010,09:15:38,09:15:38,544,8,,,,1585.43,0
1987010,09:16:13,09:16:13,545,9,,,,1792.4,0
1987010,09:17:00,09:17:00,546,10,,,,1912.36,
1987010,09:19:01,09:19:01,9094,11,,,,2522.19,0
1987010,09:19:37,09:19:37,9093,12,,,,2745.31,0
1987010,09:20:22,09:20:22,7937,13,,,,2963.11,0
1987010,09:20:49,09:20:49,6885,14,,,,3167.9,0
1987010,09:21:30,09:21:30,4367,15,,,,3495,0
1987010,09:21:46,09:21:46,4368,16,,,,3589.36,0
1987010,09:22:22,09:22:22,4369,17,,,,3863.57,0
1987010,09:23:00,09:23:00,4370,18,,,,4075.85,
1987010,09:23:48,09:23:48,4371,19,,,,4363.63,0
1987010,09:24:11,09:24:11,4448,20,,,,4591.04,0
1987010,09:24:24,09:24:24,4449,21,,,,4717.92,0
1987010,09:24:39,09:24:39,9879,22,,,,4852.63,0
1987010,09:25:01,09:25:01,4450,23,,,,4956.19,0
1987010,09:25:24,09:25:24,4451,24,,,,5166.93,0
1987010,09:25:40,09:25:40,4452,25,,,,5303.89,0
1987010,09:26:03,09:26:03,4453,26,,,,5494.78,0
1987010,09:26:31,09:26:31,4454,27,,,,5623.27,0
1987010,09:26:46,09:26:46,10385,28,,,,5733.42,0
1987010,09:27:23,09:27:23,1170,29,,,,6051.32,0
1987010,09:27:40,09:27:40,1171,30,,,,6203.1,0
1987010,09:28:15,09:28:15,4455,31,,,,6510.41,0
1987010,09:28:58,09:28:58,4456,32,,,,6851.62,0
1987010,09:29:16,09:29:16,4457,33,,,,7000.73,0
1987010,09:29:31,09:29:31,5934,34,,,,7112.9,0
1987010,09:29:51,09:29:51,4458,35,,,,7281.57,0
1987010,09:30:21,09:30:21,4459,36,,,,7517.65,0
1987010,09:30:44,09:30:44,4460,37,,,,7710.76,0
1987010,09:31:00,09:31:00,4461,38,,,,7811.73,
1987010,09:31:31,09:31:31,8361,39,,,,7904.59,0
1987010,09:33:00,09:33:00,1176,40,,,,8212.63,0
1987010,09:35:00,09:35:00,4354,41,,,,8518.25,
1987010,09:37:28,09:37:28,4462,42,,,,9078.06,0
1987010,09:38:12,09:38:12,4463,43,,,,9268.38,0
1987010,09:39:04,09:39:04,4464,44,,,,9520.59,0
1987010,09:39:53,09:39:53,4465,45,,,,9728.23,0
1987010,09:40:19,09:40:19,4466,46,,,,9862.89,0
1987010,09:41:06,09:41:06,4467,47,,,,10103.15,0
1987010,09:41:45,09:41:45,4468,48,,,,10314.35,0
1987010,09:42:14,09:42:14,4469,49,,,,10445.34,0
1987010,09:43:03,09:43:03,4470,50,,,,10686.35,0
1987010,09:43:35,09:43:35,4471,51,,,,10840.73,0
1987010,09:44:21,09:44:21,4472,52,,,,11042.63,0
1987010,09:45:05,09:45:05,4473,53,,,,11221.52,0
1987010,09:45:47,09:45:47,4474,54,,,,11432.92,0
1987010,09:46:28,09:46:28,4475,55,,,,11616.15,0
1987010,09:47:07,09:47:07,3597,56,,,,11828.13,0
1987010,09:48:08,09:48:08,3598,57,,,,12169.84,0
1987010,09:49:00,09:49:00,10016,58,,1,,12472.02,
1987120,09:10:00,09:10:00,9869,1,,,1,0,
1987120,09:10:53,09:10:53,538,2,,,,272.69,0
1987120,09:11:35,09:11:35,539,3,,,,535.34,0
1987120,09:12:17,09:12:17,540,4,,,,693.64,0
1987120,09:12:52,09:12:52,541,5,,,,882.58,0
1987120,09:13:27,09:13:27,542,6,,,,1039.78,0
1987120,09:14:49,09:14:49,543,7,,,,1371.94,0
1987120,09:15:38,09:15:38,544,8,,,,1585.43,0
1987120,09:16:13,09:16:13,545,9,,,,1792.4,0
1987120,09:17:00,09:17:00,546,10,,,,1912.36,
1987120,09:19:01,09:19:01,9094,11,,,,2522.19,0
1987120,09:19:37,09:19:37,9093,12,,,,2745.31,0
1987120,09:20:22,09:20:22,7937,13,,,,2963.11,0
1987120,09:20:49,09:20:49,6885,14,,,,3167.9,0
1987120,09:21:30,09:21:30,4367,15,,,,3495,0
1987120,09:21:46,09:21:46,4368,16,,,,3589.36,0
1987120,09:22:22,09:22:22,4369,17,,,,3863.57,0
1987120,09:23:00,09:23:00,4370,18,,,,4075.85,
1987120,09:23:48,09:23:48,4371,19,,,,4363.63,0
1987120,09:24:11,09:24:11,4448,20,,,,4591.04,0
1987120,09:24:24,09:24:24,4449,21,,,,4717.92,0
1987120,09:24:39,09:24:39,9879,22,,,,4852.63,0
1987120,09:25:01,09:25:01,4450,23,,,,4956.19,0
1987120,09:25:24,09:25:24,4451,24,,,,5166.93,0
1987120,09:25:40,09:25:40,4452,25,,,,5303.89,0
1987120,09:26:03,09:26:03,4453,26,,,,5494.78,0
1987120,09:26:31,09:26:31,4454,27,,,,5623.27,0
1987120,09:26:46,09:26:46,10385,28,,,,5733.42,0
1987120,09:27:23,09:27:23,1170,29,,,,6051.32,0
1987120,09:27:40,09:27:40,1171,30,,,,6203.1,0
1987120,09:28:15,09:28:15,4455,31,,,,6510.41,0
1987120,09:28:58,09:28:58,4456,32,,,,6851.62,0
1987120,09:29:16,09:29:16,4457,33,,,,7000.73,0
1987120,09:29:31,09:29:31,5934,34,,,,7112.9,0
1987120,09:29:51,09:29:51,4458,35,,,,7281.57,0
1987120,09:30:21,09:30:21,4459,36,,,,7517.65,0
1987120,09:30:44,09:30:44,4460,37,,,,7710.76,0
1987120,09:31:00,09:31:00,4461,38,,,,7811.73,
1987120,09:31:31,09:31:31,8361,39,,,,7904.59,0
1987120,09:33:00,09:33:00,1176,40,,,,8212.63,0
1987120,09:35:00,09:35:00,4354,41,,,,8518.25,
1987120,09:37:28,09:37:28,4462,42,,,,9078.06,0
1987120,09:38:12,09:38:12,4463,43,,,,9268.38,0
1987120,09:39:04,09:39:04,4464,44,,,,9520.59,0
1987120,09:39:53,09:39:53,4465,45,,,,9728.23,0
1987120,09:40:19,09:40:19,4466,46,,,,9862.89,0
1987120,09:41:06,09:41:06,4467,47,,,,10103.15,0
1987120,09:41:45,09:41:45,4468,48,,,,10314.35,0
1987120,09:42:14,09:42:14,4469,49,,,,10445.34,0
1987120,09:43:03,09:43:03,4470,50,,,,10686.35,0
1987120,09:43:35,09:43:35,4471,51,,,,10840.73,0
1987120,09:44:21,09:44:21,4472,52,,,,11042.63,0
1987120,09:45:05,09:45:05,4473,53,,,,11221.52,0
1987120,09:45:47,09:45:47,4474,54,,,,11432.92,0
1987120,09:46:28,09:46:28,4475,55,,,,11616.15,0
1987120,09:47:07,09:47:07,3597,56,,,,11828.13,0
1987120,09:48:08,09:48:08,3598,57,,,,12169.84,0
1987120,09:49:00,09:49:00,10016,58,,1,,12472.02,
19940020,12:48:00,12:48:00,9869,1,,,1,0,
19940020,12:49:01,12:49:01,538,2,,,,272.69,0
19940020,12:49:49,12:49:49,539,3,,,,535.34,0
19940020,12:50:37,12:50:37,540,4,,,,693.64,0
19940020,12:51:17,12:51:17,541,5,,,,882.58,0
19940020,12:51:57,12:51:57,542,6,,,,1039.78,0
19940020,12:53:30,12:53:30,543,7,,,,1371.94,0
19940020,12:54:26,12:54:26,544,8,,,,1585.43,0
19940020,12:55:06,12:55:06,545,9,,,,1792.4,0
19940020,12:56:00,12:56:00,546,10,,,,1912.36,
19940020,12:58:21,12:58:21,9094,11,,,,2522.19,0
19940020,12:59:03,12:59:03,9093,12,,,,2745.31,0
19940020,12:59:56,12:59:56,7937,13,,,,2963.11,0
19940020,13:00:27,13:00:27,6885,14,,,,3167.9,0
19940020,13:01:16,13:01:16,4367,15,,,,3495,0
19940020,13:01:33,13:01:33,4368,16,,,,3589.36,0
19940020,13:02:15,13:02:15,4369,17,,,,3863.57,0
19940020,13:03:00,13:03:00,4370,18,,,,4075.85,
19940020,13:04:12,13:04:12,4371,19,,,,4363.63,0
19940020,13:04:47,13:04:47,4448,20,,,,4591.04,0
19940020,13:05:06,13:05:06,4449,21,,,,4717.92,0
19940020,13:05:28,13:05:28,9879,22,,,,4852.63,0
19940020,13:06:02,13:06:02,4450,23,,,,4956.19,0
19940020,13:06:37,13:06:37,4451,24,,,,5166.93,0
19940020,13:07:00,13:07:00,4452,25,,,,5303.89,0
19940020,13:07:35,13:07:35,4453,26,,,,5494.78,0
19940020,13:08:16,13:08:16,4454,27,,,,5623.27,0
19940020,13:08:39,13:08:39,10385,28,,,,5733.42,0
19940020,13:09:35,13:09:35,1170,29,,,,6051.32,0
19940020,13:10:00,13:10:00,1171,30,,,,6203.1,0
19940020,13:10:53,13:10:53,4455,31,,,,6510.41,0
19940020,13:11:57,13:11:57,4456,32,,,,6851.62,0
19940020,13:12:24,13:12:24,4457,33,,,,7000.73,0
19940020,13:12:47,13:12:47,5934,34,,,,7112.9,0
19940020,13:13:16,13:13:16,4458,35,,,,7281.57,0
19940020,13:14:02,13:14:02,4459,36,,,,7517.65,0
19940020,13:14:37,13:14:37,4460,37,,,,7710.76,0
19940020,13:15:00,13:15:00,4461,38,,,,7811.73,
19940020,13:15:23,13:15:23,8361,39,,,,7904.59,0
19940020,13:16:30,13:16:30,1176,40,,,,8212.63,0
19940020,13:18:00,13:18:00,4354,41,,,,8518.25,
19940020,13:21:32,13:21:32,4462,42,,,,9078.06,0
19940020,13:22:35,13:22:35,4463,43,,,,9268.38,0
19940020,13:23:48,13:23:48,4464,44,,,,9520.59,0
19940020,13:24:58,13:24:58,4465,45,,,,9728.23,0
19940020,13:25:36,13:25:36,4466,46,,,,9862.89,0
19940020,13:26:43,13:26:43,4467,47,,,,10103.15,0
19940020,13:27:39,13:27:39,4468,48,,,,10314.35,0
19940020,13:28:20,13:28:20,4469,49,,,,10445.34,0
19940020,13:29:30,13:29:30,4470,50,,,,10686.35,0
19940020,13:30:16,13:30:16,4471,51,,,,10840.73,0
19940020,13:31:22,13:31:22,4472,52,,,,11042.63,0
19940020,13:32:25,13:32:25,4473,53,,,,11221.52,0
19940020,13:33:24,13:33:24,4474,54,,,,11432.92,0
19940020,13:34:23,13:34:23,4475,55,,,,11616.15,0
19940020,13:35:19,13:35:19,3597,56,,,,11828.13,0
19940020,13:36:46,13:36:46,3598,57,,,,12169.84,0
19940020,13:38:00,13:38:00,10016,58,,1,,12472.02,
19940030,12:48:00,12:48:00,9869,1,,,1,0,
19940030,12:49:01,12:49:01,538,2,,,,272.69,0
19940030,12:49:49,12:49:49,539,3,,,,535.34,0
19940030,12:50:37,12:50:37,540,4,,,,693.64,0
19940030,12:51:17,12:51:17,541,5,,,,882.58,0
19940030,12:51:57,12:51:57,542,6,,,,1039.78,0
19940030,12:53:30,12:53:30,543,7,,,,1371.94,0
19940030,12:54:26,12:54:26,544,8,,,,1585.43,0
19940030,12:55:06,12:55:06,545,9,,,,1792.4,0
19940030,12:56:00,12:56:00,546,10,,,,1912.36,
19940030,12:58:21,12:58:21,9094,11,,,,2522.19,0
19940030,12:59:03,12:59:03,9093,12,,,,2745.31,0
19940030,12:59:56,12:59:56,7937,13,,,,2963.11,0
19940030,13:00:27,13:00:27,6885,14,,,,3167.9,0
19940030,13:01:16,13:01:16,4367,15,,,,3495,0
19940030,13:01:33,13:01:33,4368,16,,,,3589.36,0
19940030,13:02:15,13:02:15,4369,17,,,,3863.57,0
19940030,13:03:00,13:03:00,4370,18,,,,4075.85,
19940030,13:04:12,13:04:12,4371,19,,,,4363.63,0
19940030,13:04:47,13:04:47,4448,20,,,,4591.04,0
19940030,13:05:06,13:05:06,4449,21,,,,4717.92,0
19940030,13:05:28,13:05:28,9879,22,,,,4852.63,0
19940030,13:06:02,13:06:02,4450,23,,,,4956.19,0
19940030,13:06:37,13:06:37,4451,24,,,,5166.93,0
19940030,13:07:00,13:07:00,4452,25,,,,5303.89,0
19940030,13:07:35,13:07:35,4453,26,,,,5494.78,0
19940030,13:08:16,13:08:16,4454,27,,,,5623.27,0
19940030,13:08:39,13:08:39,10385,28,,,,5733.42,0
19940030,13:09:35,13:09:35,1170,29,,,,6051.32,0
19940030,13:10:00,13:10:00,1171,30,,,,6203.1,0
19940030,13:10:53,13:10:53,4455,31,,,,6510.41,0
19940030,13:11:57,13:11:57,4456,32,,,,6851.62,0
19940030,13:12:24,13:12:24,4457,33,,,,7000.73,0
19940030,13:12:47,13:12:47,5934,34,,,,7112.9,0
19940030,13:13:16,13:13:16,4458,35,,,,7281.57,0
19940030,13:14:02,13:14:02,4459,36,,,,7517.65,0
19940030,13:14:37,13:14:37,4460,37,,,,7710.76,0
19940030,13:15:00,13:15:00,4461,38,,,,7811.73,
19940030,13:15:23,13:15:23,8361,39,,,,7904.59,0
19940030,13:16:30,13:16:30,1176,40,,,,8212.63,0
19940030,13:18:00,13:18:00,4354,41,,,,8518.25,
19940030,13:21:32,13:21:32,4462,42,,,,9078.06,0
19940030,13:22:35,13:22:35,4463,43,,,,9268.38,0
19940030,13:23:48,13:23:48,4464,44,,,,9520.59,0
19940030,13:24:58,13:24:58,4465,45,,,,9728.23,0
19940030,13:25:36,13:25:36,4466,46,,,,9862.89,0
19940030,13:26:43,13:26:43,4467,47,,,,10103.15,0
19940030,13:27:39,13:27:39,4468,48,,,,10314.35,0
19940030,13:28:20,13:28:20,4469,49,,,,10445.34,0
19940030,13:29:30,13:29:30,4470,50,,,,10686.35,0
19940030,13:30:16,13:30:16,4471,51,,,,10840.73,0
19940030,13:31:22,13:31:22,4472,52,,,,11042.63,0
19940030,13:32:25,13:32:25,4473,53,,,,11221.52,0
19940030,13:33:24,13:33:24,4474,54,,,,11432.92,0
19940030,13:34:23,13:34:23,4475,55,,,,11616.15,0
19940030,13:35:19,13:35:19,3597,56,,,,11828.13,0
19940030,13:36:46,13:36:46,3598,57,,,,12169.84,0
19940030,13:38:00,13:38:00,10016,58,,1,,12472.02,
19940040,12:48:00,12:48:00,9869,1,,,1,0,
19940040,12:49:01,12:49:01,538,2,,,,272.69,0
19940040,12:49:49,12:49:49,539,3,,,,535.34,0
19940040,12:50:37,12:50:37,540,4,,,,693.64,0
19940040,12:51:17,12:51:17,541,5,,,,882.58,0
19940040,12:51:57,12:51:57,542,6,,,,1039.78,0
19940040,12:53:30,12:53:30,543,7,,,,1371.94,0
19940040,12:54:26,12:54:26,544,8,,,,1585.43,0
19940040,12:55:06,12:55:06,545,9,,,,1792.4,0
19940040,12:56:00,12:56:00,546,10,,,,1912.36,
19940040,12:58:21,12:58:21,9094,11,,,,2522.19,0
19940040,12:59:03,12:59:03,9093,12,,,,2745.31,0
19940040,12:59:56,12:59:56,7937,13,,,,2963.11,0
19940040,13:00:27,13:00:27,6885,14,,,,3167.9,0
19940040,13:01:16,13:01:16,4367,15,,,,3495,0
19940040,13:01:33,13:01:33,4368,16,,,,3589.36,0
19940040,13:02:15,13:02:15,4369,17,,,,3863.57,0
19940040,13:03:00,13:03:00,4370,18,,,,4075.85,
19940040,13:04:12,13:04:12,4371,19,,,,4363.63,0
19940040,13:04:47,13:04:47,4448,20,,,,4591.04,0
19940040,13:05:06,13:05:06,4449,21,,,,4717.92,0
19940040,13:05:28,13:05:28,9879,22,,,,4852.63,0
19940040,13:06:02,13:06:02,4450,23,,,,4956.19,0
19940040,13:06:37,13:06:37,4451,24,,,,5166.93,0
19940040,13:07:00,13:07:00,4452,25,,,,5303.89,0
19940040,13:07:35,13:07:35,4453,26,,,,5494.78,0
19940040,13:08:16,13:08:16,4454,27,,,,5623.27,0
19940040,13:08:39,13:08:39,10385,28,,,,5733.42,0
19940040,13:09:35,13:09:35,1170,29,,,,6051.32,0
19940040,13:10:00,13:10:00,1171,30,,,,6203.1,0
19940040,13:10:53,13:10:53,4455,31,,,,6510.41,0
19940040,13:11:57,13:11:57,4456,32,,,,6851.62,0
19940040,13:12:24,13:12:24,4457,33,,,,7000.73,0
19940040,13:12:47,13:12:47,5934,34,,,,7112.9,0
19940040,13:13:16,13:13:16,4458,35,,,,7281.57,0
19940040,13:14:02,13:14:02,4459,36,,,,7517.65,0
19940040,13:14:37,13:14:37,4460,37,,,,7710.76,0
19940040,13:15:00,13:15:00,4461,38,,,,7811.73,
19940040,13:15:23,13:15:23,8361,39,,,,7904.59,0
19940040,13:16:30,13:16:30,1176,40,,,,8212.63,0
19940040,13:18:00,13:18:00,4354,41,,,,8518.25,
19940040,13:21:32,13:21:32,4462,42,,,,9078.06,0
19940040,13:22:35,13:22:35,4463,43,,,,9268.38,0
19940040,13:23:48,13:23:48,4464,44,,,,9520.59,0
19940040,13:24:58,13:24:58,4465,45,,,,9728.23,0
19940040,13:25:36,13:25:36,4466,46,,,,9862.89,0
19940040,13:26:43,13:26:43,4467,47,,,,10103.15,0
19940040,13:27:39,13:27:39,4468,48,,,,10314.35,0
19940040,13:28:20,13:28:20,4469,49,,,,10445.34,0
19940040,13:29:30,13:29:30,4470,50,,,,10686.35,0
19940040,13:30:16,13:30:16,4471,51,,,,10840.73,0
19940040,13:31:22,13:31:22,4472,52,,,,11042.63,0
19940040,13:32:25,13:32:25,4473,53,,,,11221.52,0
19940040,13:33:24,13:33:24,4474,54,,,,11432.92,0
19940040,13:34:23,13:34:23,4475,55,,,,11616.15,0
19940040,13:35:19,13:35:19,3597,56,,,,11828.13,0
19940040,13:36:46,13:36:46,3598,57,,,,12169.84,0
19940040,13:38:00,13:38:00,10016,58,,1,,12472.02,
19940050,12:48:00,12:48:00,9869,1,,,1,0,
19940050,12:49:01,12:49:01,538,2,,,,272.69,0
19940050,12:49:49,12:49:49,539,3,,,,535.34,0
19940050,12:50:37,12:50:37,540,4,,,,693.64,0
19940050,12:51:17,12:51:17,541,5,,,,882.58,0
19940050,12:51:57,12:51:57,542,6,,,,1039.78,0
19940050,12:53:30,12:53:30,543,7,,,,1371.94,0
19940050,12:54:26,12:54:26,544,8,,,,1585.43,0
19940050,12:55:06,12:55:06,545,9,,,,1792.4,0
19940050,12:56:00,12:56:00,546,10,,,,1912.36,
19940050,12:58:21,12:58:21,9094,11,,,,2522.19,0
19940050,12:59:03,12:59:03,9093,12,,,,2745.31,0
19940050,12:59:56,12:59:56,7937,13,,,,2963.11,0
19940050,13:00:27,13:00:27,6885,14,,,,3167.9,0
19940050,13:01:16,13:01:16,4367,15,,,,3495,0
19940050,13:01:33,13:01:33,4368,16,,,,3589.36,0
19940050,13:02:15,13:02:15,4369,17,,,,3863.57,0
19940050,13:03:00,13:03:00,4370,18,,,,4075.85,
19940050,13:04:12,13:04:12,4371,19,,,,4363.63,0
19940050,13:04:47,13:04:47,4448,20,,,,4591.04,0
19940050,13:05:06,13:05:06,4449,21,,,,4717.92,0
19940050,13:05:28,13:05:28,9879,22,,,,4852.63,0
19940050,13:06:02,13:06:02,4450,23,,,,4956.19,0
19940050,13:06:37,13:06:37,4451,24,,,,5166.93,0
19940050,13:07:00,13:07:00,4452,25,,,,5303.89,0
19940050,13:07:35,13:07:35,4453,26,,,,5494.78,0
19940050,13:08:16,13:08:16,4454,27,,,,5623.27,0
19940050,13:08:39,13:08:39,10385,28,,,,5733.42,0
19940050,13:09:35,13:09:35,1170,29,,,,6051.32,0
19940050,13:10:00,13:10:00,1171,30,,,,6203.1,0
19940050,13:10:53,13:10:53,4455,31,,,,6510.41,0
19940050,13:11:57,13:11:57,4456,32,,,,6851.62,0
19940050,13:12:24,13:12:24,4457,33,,,,7000.73,0
19940050,13:12:47,13:12:47,5934,34,,,,7112.9,0
19940050,13:13:16,13:13:16,4458,35,,,,7281.57,0
19940050,13:14:02,13:14:02,4459,36,,,,7517.65,0
19940050,13:14:37,13:14:37,4460,37,,,,7710.76,0
19940050,13:15:00,13:15:00,4461,38,,,,7811.73,
19940050,13:15:23,13:15:23,8361,39,,,,7904.59,0
19940050,13:16:30,13:16:30,1176,40,,,,8212.63,0
19940050,13:18:00,13:18:00,4354,41,,,,8518.25,
19940050,13:21:32,13:21:32,4462,42,,,,9078.06,0
19940050,13:22:35,13:22:35,4463,43,,,,9268.38,0
19940050,13:23:48,13:23:48,4464,44,,,,9520.59,0
19940050,13:24:58,13:24:58,4465,45,,,,9728.23,0
19940050,13:25:36,13:25:36,4466,46,,,,9862.89,0
19940050,13:26:43,13:26:43,4467,47,,,,10103.15,0
19940050,13:27:39,13:27:39,4468,48,,,,10314.35,0
19940050,13:28:20,13:28:20,4469,49,,,,10445.34,0
19940050,13:29:30,13:29:30,4470,50,,,,10686.35,0
19940050,13:30:16,13:30:16,4471,51,,,,10840.73,0
19940050,13:31:22,13:31:22,4472,52,,,,11042.63,0
19940050,13:32:25,13:32:25,4473,53,,,,11221.52,0
19940050,13:33:24,13:33:24,4474,54,,,,11432.92,0
19940050,13:34:23,13:34:23,4475,55,,,,11616.15,0
19940050,13:35:19,13:35:19,3597,56,,,,11828.13,0
19940050,13:36:46,13:36:46,3598,57,,,,12169.84,0
19940050,13:38:00,13:38:00,10016,58,,1,,12472.02,
19940060,12:48:00,12:48:00,9869,1,,,1,0,
19940060,12:49:01,12:49:01,538,2,,,,272.69,0
19940060,12:49:49,12:49:49,539,3,,,,535.34,0
19940060,12:50:37,12:50:37,540,4,,,,693.64,0
19940060,12:51:17,12:51:17,541,5,,,,882.58,0
19940060,12:51:57,12:51:57,542,6,,,,1039.78,0
19940060,12:53:30,12:53:30,543,7,,,,1371.94,0
19940060,12:54:26,12:54:26,544,8,,,,1585.43,0
19940060,12:55:06,12:55:06,545,9,,,,1792.4,0
19940060,12:56:00,12:56:00,546,10,,,,1912.36,
19940060,12:58:21,12:58:21,9094,11,,,,2522.19,0
19940060,12:59:03,12:59:03,9093,12,,,,2745.31,0
19940060,12:59:56,12:59:56,7937,13,,,,2963.11,0
19940060,13:00:27,13:00:27,6885,14,,,,3167.9,0
19940060,13:01:16,13:01:16,4367,15,,,,3495,0
19940060,13:01:33,13:01:33,4368,16,,,,3589.36,0
19940060,13:02:15,13:02:15,4369,17,,,,3863.57,0
19940060,13:03:00,13:03:00,4370,18,,,,4075.85,
19940060,13:04:12,13:04:12,4371,19,,,,4363.63,0
19940060,13:04:47,13:04:47,4448,20,,,,4591.04,0
19940060,13:05:06,13:05:06,4449,21,,,,4717.92,0
19940060,13:05:28,13:05:28,9879,22,,,,4852.63,0
19940060,13:06:02,13:06:02,4450,23,,,,4956.19,0
19940060,13:06:37,13:06:37,4451,24,,,,5166.93,0
19940060,13:07:00,13:07:00,4452,25,,,,5303.89,0
19940060,13:07:35,13:07:35,4453,26,,,,5494.78,0
19940060,13:08:16,13:08:16,4454,27,,,,5623.27,0
19940060,13:08:39,13:08:39,10385,28,,,,5733.42,0
19940060,13:09:35,13:09:35,1170,29,,,,6051.32,0
19940060,13:10:00,13:10:00,1171,30,,,,6203.1,0
19940060,13:10:53,13:10:53,4455,31,,,,6510.41,0
19940060,13:11:57,13:11:57,4456,32,,,,6851.62,0
19940060,13:12:24,13:12:24,4457,33,,,,7000.73,0
19940060,13:12:47,13:12:47,5934,34,,,,7112.9,0
19940060,13:13:16,13:13:16,4458,35,,,,7281.57,0
19940060,13:14:02,13:14:02,4459,36,,,,7517.65,0
19940060,13:14:37,13:14:37,4460,37,,,,7710.76,0
19940060,13:15:00,13:15:00,4461,38,,,,7811.73,
19940060,13:15:23,13:15:23,8361,39,,,,7904.59,0
19940060,13:16:30,13:16:30,1176,40,,,,8212.63,0
19940060,13:18:00,13:18:00,4354,41,,,,8518.25,
19940060,13:21:32,13:21:32,4462,42,,,,9078.06,0
19940060,13:22:35,13:22:35,4463,43,,,,9268.38,0
19940060,13:23:48,13:23:48,4464,44,,,,9520.59,0
19940060,13:24:58,13:24:58,4465,45,,,,9728.23,0
19940060,13:25:36,13:25:36,4466,46,,,,9862.89,0
19940060,13:26:43,13:26:43,4467,47,,,,10103.15,0
19940060,13:27:39,13:27:39,4468,48,,,,10314.35,0
19940060,13:28:20,13:28:20,4469,49,,,,10445.34,0
19940060,13:29:30,13:29:30,4470,50,,,,10686.35,0
19940060,13:30:16,13:30:16,4471,51,,,,10840.73,0
19940060,13:31:22,13:31:22,4472,52,,,,11042.63,0
19940060,13:32:25,13:32:25,4473,53,,,,11221.52,0
19940060,13:33:24,13:33:24,4474,54,,,,11432.92,0
19940060,13:34:23,13:34:23,4475,55,,,,11616.15,0
19940060,13:35:19,13:35:19,3597,56,,,,11828.13,0
19940060,13:36:46,13:36:46,3598,57,,,,12169.84,0
19940060,13:38:00,13:38:00,10016,58,,1,,12472.02,
19940100,12:48:00,12:48:00,9869,1,,,1,0,
19940100,12:49:01,12:49:01,538,2,,,,272.69,0
19940100,12:49:49,12:49:49,539,3,,,,535.34,0
19940100,12:50:37,12:50:37,540,4,,,,693.64,0
19940100,12:51:17,12:51:17,541,5,,,,882.58,0
19940100,12:51:57,12:51:57,542,6,,,,1039.78,0
19940100,12:53:30,12:53:30,543,7,,,,1371.94,0
19940100,12:54:26,12:54:26,544,8,,,,1585.43,0
19940100,12:55:06,12:55:06,545,9,,,,1792.4,0
19940100,12:56:00,12:56:00,546,10,,,,1912.36,
19940100,12:58:21,12:58:21,9094,11,,,,2522.19,0
19940100,12:59:03,12:59:03,9093,12,,,,2745.31,0
19940100,12:59:56,12:59:56,7937,13,,,,2963.11,0
19940100,13:00:27,13:00:27,6885,14,,,,3167.9,0
19940100,13:01:16,13:01:16,4367,15,,,,3495,0
19940100,13:01:33,13:01:33,4368,16,,,,3589.36,0
19940100,13:02:15,13:02:15,4369,17,,,,3863.57,0
19940100,13:03:00,13:03:00,4370,18,,,,4075.85,
19940100,13:04:12,13:04:12,4371,19,,,,4363.63,0
19940100,13:04:47,13:04:47,4448,20,,,,4591.04,0
19940100,13:05:06,13:05:06,4449,21,,,,4717.92,0
19940100,13:05:28,13:05:28,9879,22,,,,4852.63,0
19940100,13:06:02,13:06:02,4450,23,,,,4956.19,0
19940100,13:06:37,13:06:37,4451,24,,,,5166.93,0
19940100,13:07:00,13:07:00,4452,25,,,,5303.89,0
19940100,13:07:35,13:07:35,4453,26,,,,5494.78,0
19940100,13:08:16,13:08:16,4454,27,,,,5623.27,0
19940100,13:08:39,13:08:39,10385,28,,,,5733.42,0
19940100,13:09:35,13:09:35,1170,29,,,,6051.32,0
19940100,13:10:00,13:10:00,1171,30,,,,6203.1,0
19940100,13:10:53,13:10:53,4455,31,,,,6510.41,0
19940100,13:11:57,13:11:57,4456,32,,,,6851.62,0
19940100,13:12:24,13:12:24,4457,33,,,,7000.73,0
19940100,13:12:47,13:12:47,5934,34,,,,7112.9,0
19940100,13:13:16,13:13:16,4458,35,,,,7281.57,0
19940100,13:14:02,13:14:02,4459,36,,,,7517.65,0
19940100,13:14:37,13:14:37,4460,37,,,,7710.76,0
19940100,13:15:00,13:15:00,4461,38,,,,7811.73,
19940100,13:15:23,13:15:23,8361,39,,,,7904.59,0
19940100,13:16:30,13:16:30,1176,40,,,,8212.63,0
19940100,13:18:00,13:18:00,4354,41,,,,8518.25,
19940100,13:21:32,13:21:32,4462,42,,,,9078.06,0
19940100,13:22:35,13:22:35,4463,43,,,,9268.38,0
19940100,13:23:48,13:23:48,4464,44,,,,9520.59,0
19940100,13:24:58,13:24:58,4465,45,,,,9728.23,0
19940100,13:25:36,13:25:36,4466,46,,,,9862.89,0
19940100,13:26:43,13:26:43,4467,47,,,,10103.15,0
19940100,13:27:39,13:27:39,4468,48,,,,10314.35,0
19940100,13:28:20,13:28:20,4469,49,,,,10445.34,0
19940100,13:29:30,13:29:30,4470,50,,,,10686.35,0
19940100,13:30:16,13:30:16,4471,51,,,,10840.73,0
19940100,13:31:22,13:31:22,4472,52,,,,11042.63,0
19940100,13:32:25,13:32:25,4473,53,,,,11221.52,0
19940100,13:33:24,13:33:24,4474,54,,,,11432.92,0
19940100,13:34:23,13:34:23,4475,55,,,,11616.15,0
19940100,13:35:19,13:35:19,3597,56,,,,11828.13,0
19940100,13:36:46,13:36:46,3598,57,,,,12169.84,0
19940100,13:38:00,13:38:00,10016,58,,1,,12472.02,
19940110,12:48:00,12:48:00,9869,1,,,1,0,
19940110,12:49:01,12:49:01,538,2,,,,272.69,0
19940110,12:49:49,12:49:49,539,3,,,,535.34,0
19940110,12:50:37,12:50:37,540,4,,,,693.64,0
19940110,12:51:17,12:51:17,541,5,,,,882.58,0
19940110,12:51:57,12:51:57,542,6,,,,1039.78,0
19940110,12:53:30,12:53:30,543,7,,,,1371.94,0
19940110,12:54:26,12:54:26,544,8,,,,1585.43,0
19940110,12:55:06,12:55:06,545,9,,,,1792.4,0
19940110,12:56:00,12:56:00,546,10,,,,1912.36,
19940110,12:58:21,12:58:21,9094,11,,,,2522.19,0
19940110,12:59:03,12:59:03,9093,12,,,,2745.31,0
19940110,12:59:56,12:59:56,7937,13,,,,2963.11,0
19940110,13:00:27,13:00:27,6885,14,,,,3167.9,0
19940110,13:01:16,13:01:16,4367,15,,,,3495,0
19940110,13:01:33,13:01:33,4368,16,,,,3589.36,0
19940110,13:02:15,13:02:15,4369,17,,,,3863.57,0
19940110,13:03:00,13:03:00,4370,18,,,,4075.85,
19940110,13:04:12,13:04:12,4371,19,,,,4363.63,0
19940110,13:04:47,13:04:47,4448,20,,,,4591.04,0
19940110,13:05:06,13:05:06,4449,21,,,,4717.92,0
19940110,13:05:28,13:05:28,9879,22,,,,4852.63,0
19940110,13:06:02,13:06:02,4450,23,,,,4956.19,0
19940110,13:06:37,13:06:37,4451,24,,,,5166.93,0
19940110,13:07:00,13:07:00,4452,25,,,,5303.89,0
19940110,13:07:35,13:07:35,4453,26,,,,5494.78,0
19940110,13:08:16,13:08:16,4454,27,,,,5623.27,0
19940110,13:08:39,13:08:39,10385,28,,,,5733.42,0
19940110,13:09:35,13:09:35,1170,29,,,,6051.32,0
19940110,13:10:00,13:10:00,1171,30,,,,6203.1,0
19940110,13:10:53,13:10:53,4455,31,,,,6510.41,0
19940110,13:11:57,13:11:57,4456,32,,,,6851.62,0
19940110,13:12:24,13:12:24,4457,33,,,,7000.73,0
19940110,13:12:47,13:12:47,5934,34,,,,7112.9,0
19940110,13:13:16,13:13:16,4458,35,,,,7281.57,0
19940110,13:14:02,13:14:02,4459,36,,,,7517.65,0
19940110,13:14:37,13:14:37,4460,37,,,,7710.76,0
19940110,13:15:00,13:15:00,4461,38,,,,7811.73,
19940110,13:15:23,13:15:23,8361,39,,,,7904.59,0
19940110,13:16:30,13:16:30,1176,40,,,,8212.63,0
19940110,13:18:00,13:18:00,4354,41,,,,8518.25,
19940110,13:21:32,13:21:32,4462,42,,,,9078.06,0
19940110,13:22:35,13:22:35,4463,43,,,,9268.38,0
19940110,13:23:48,13:23:48,4464,44,,,,9520.59,0
19940110,13:24:58,13:24:58,4465,45,,,,9728.23,0
19940110,13:25:36,13:25:36,4466,46,,,,9862.89,0
19940110,13:26:43,13:26:43,4467,47,,,,10103.15,0
19940110,13:27:39,13:27:39,4468,48,,,,10314.35,0
19940110,13:28:20,13:28:20,4469,49,,,,10445.34,0
19940110,13:29:30,13:29:30,4470,50,,,,10686.35,0
19940110,13:30:16,13:30:16,4471,51,,,,10840.73,0
19940110,13:31:22,13:31:22,4472,52,,,,11042.63,0
19940110,13:32:25,13:32:25,4473,53,,,,11221.52,0
19940110,13:33:24,13:33:24,4474,54,,,,11432.92,0
19940110,13:34:23,13:34:23,4475,55,,,,11616.15,0
19940110,13:35:19,13:35:19,3597,56,,,,11828.13,0
19940110,13:36:46,13:36:46,3598,57,,,,12169.84,0
19940110,13:38:00,13:38:00,10016,58,,1,,12472.02,
20025070,18:10:00,18:10:00,9869,1,,,1,0,
20025070,18:11:01,18:11:01,538,2,,,,272.69,0
20025070,18:11:49,18:11:49,539,3,,,,535.34,0
20025070,18:12:37,18:12:37,540,4,,,,693.64,0
20025070,18:13:17,18:13:17,541,5,,,,882.58,0
20025070,18:13:57,18:13:57,542,6,,,,1039.78,0
20025070,18:15:30,18:15:30,543,7,,,,1371.94,0
20025070,18:16:26,18:16:26,544,8,,,,1585.43,0
20025070,18:17:06,18:17:06,545,9,,,,1792.4,0
20025070,18:18:00,18:18:00,546,10,,,,1912.36,
20025070,18:20:01,18:20:01,9094,11,,,,2522.19,0
20025070,18:20:37,18:20:37,9093,12,,,,2745.31,0
20025070,18:21:22,18:21:22,7937,13,,,,2963.11,0
20025070,18:21:49,18:21:49,6885,14,,,,3167.9,0
20025070,18:22:30,18:22:30,4367,15,,,,3495,0
20025070,18:22:46,18:22:46,4368,16,,,,3589.36,0
20025070,18:23:22,18:23:22,4369,17,,,,3863.57,0
20025070,18:24:00,18:24:00,4370,18,,,,4075.85,
20025070,18:24:54,18:24:54,4371,19,,,,4363.63,0
20025070,18:25:20,18:25:20,4448,20,,,,4591.04,0
20025070,18:25:34,18:25:34,4449,21,,,,4717.92,0
20025070,18:25:51,18:25:51,9879,22,,,,4852.63,0
20025070,18:26:16,18:26:16,4450,23,,,,4956.19,0
20025070,18:26:42,18:26:42,4451,24,,,,5166.93,0
20025070,18:27:00,18:27:00,4452,25,,,,5303.89,0
20025070,18:27:26,18:27:26,4453,26,,,,5494.78,0
20025070,18:27:57,18:27:57,4454,27,,,,5623.27,0
20025070,18:28:14,18:28:14,10385,28,,,,5733.42,0
20025070,18:28:56,18:28:56,1170,29,,,,6051.32,0
20025070,18:29:15,18:29:15,1171,30,,,,6203.1,0
20025070,18:29:55,18:29:55,4455,31,,,,6510.41,0
20025070,18:30:43,18:30:43,4456,32,,,,6851.62,0
20025070,18:31:03,18:31:03,4457,33,,,,7000.73,0
20025070,18:31:20,18:31:20,5934,34,,,,7112.9,0
20025070,18:31:42,18:31:42,4458,35,,,,7281.57,0
20025070,18:32:16,18:32:16,4459,36,,,,7517.65,0
20025070,18:32:42,18:32:42,4460,37,,,,7710.76,0
20025070,18:33:00,18:33:00,4461,38,,,,7811.73,
20025070,18:33:31,18:33:31,8361,39,,,,7904.59,0
20025070,18:35:00,18:35:00,1176,40,,,,8212.63,0
20025070,18:37:00,18:37:00,4354,41,,,,8518.25,
20025070,18:39:39,18:39:39,4462,42,,,,9078.06,0
20025070,18:40:26,18:40:26,4463,43,,,,9268.38,0
20025070,18:41:21,18:41:21,4464,44,,,,9520.59,0
20025070,18:42:13,18:42:13,4465,45,,,,9728.23,0
20025070,18:42:42,18:42:42,4466,46,,,,9862.89,0
20025070,18:43:32,18:43:32,4467,47,,,,10103.15,0
20025070,18:44:14,18:44:14,4468,48,,,,10314.35,0
20025070,18:44:45,18:44:45,4469,49,,,,10445.34,0
20025070,18:45:38,18:45:38,4470,50,,,,10686.35,0
20025070,18:46:12,18:46:12,4471,51,,,,10840.73,0
20025070,18:47:01,18:47:01,4472,52,,,,11042.63,0
20025070,18:47:48,18:47:48,4473,53,,,,11221.52,0
20025070,18:48:33,18:48:33,4474,54,,,,11432.92,0
20025070,18:49:17,18:49:17,4475,55,,,,11616.15,0
20025070,18:49:59,18:49:59,3597,56,,,,11828.13,0
20025070,18:51:05,18:51:05,3598,57,,,,12169.84,0
20025070,18:52:00,18:52:00,10016,58,,1,,12472.02,
20146070,10:10:00,10:10:00,9869,1,,,1,0,
20146070,10:11:01,10:11:01,538,2,,,,272.69,0
20146070,10:11:49,10:11:49,539,3,,,,535.34,0
20146070,10:12:37,10:12:37,540,4,,,,693.64,0
20146070,10:13:17,10:13:17,541,5,,,,882.58,0
20146070,10:13:57,10:13:57,542,6,,,,1039.78,0
20146070,10:15:30,10:15:30,543,7,,,,1371.94,0
20146070,10:16:26,10:16:26,544,8,,,,1585.43,0
20146070,10:17:06,10:17:06,545,9,,,,1792.4,0
20146070,10:18:00,10:18:00,546,10,,,,1912.36,
20146070,10:20:01,10:20:01,9094,11,,,,2522.19,0
20146070,10:20:37,10:20:37,9093,12,,,,2745.31,0
20146070,10:21:22,10:21:22,7937,13,,,,2963.11,0
20146070,10:21:49,10:21:49,6885,14,,,,3167.9,0
20146070,10:22:30,10:22:30,4367,15,,,,3495,0
20146070,10:22:46,10:22:46,4368,16,,,,3589.36,0
20146070,10:23:22,10:23:22,4369,17,,,,3863.57,0
20146070,10:24:00,10:24:00,4370,18,,,,4075.85,
20146070,10:24:54,10:24:54,4371,19,,,,4363.63,0
20146070,10:25:20,10:25:20,4448,20,,,,4591.04,0
20146070,10:25:34,10:25:34,4449,21,,,,4717.92,0
20146070,10:25:51,10:25:51,9879,22,,,,4852.63,0
20146070,10:26:16,10:26:16,4450,23,,,,4956.19,0
20146070,10:26:42,10:26:42,4451,24,,,,5166.93,0
20146070,10:27:00,10:27:00,4452,25,,,,5303.89,0
20146070,10:27:26,10:27:26,4453,26,,,,5494.78,0
20146070,10:27:57,10:27:57,4454,27,,,,5623.27,0
20146070,10:28:14,10:28:14,10385,28,,,,5733.42,0
20146070,10:28:56,10:28:56,1170,29,,,,6051.32,0
20146070,10:29:15,10:29:15,1171,30,,,,6203.1,0
20146070,10:29:55,10:29:55,4455,31,,,,6510.41,0
20146070,10:30:43,10:30:43,4456,32,,,,6851.62,0
20146070,10:31:03,10:31:03,4457,33,,,,7000.73,0
20146070,10:31:20,10:31:20,5934,34,,,,7112.9,0
20146070,10:31:42,10:31:42,4458,35,,,,7281.57,0
20146070,10:32:16,10:32:16,4459,36,,,,7517.65,0
20146070,10:32:42,10:32:42,4460,37,,,,7710.76,0
20146070,10:33:00,10:33:00,4461,38,,,,7811.73,
20146070,10:33:31,10:33:31,8361,39,,,,7904.59,0
20146070,10:35:00,10:35:00,1176,40,,,,8212.63,0
20146070,10:37:00,10:37:00,4354,41,,,,8518.25,
20146070,10:39:39,10:39:39,4462,42,,,,9078.06,0
20146070,10:40:26,10:40:26,4463,43,,,,9268.38,0
20146070,10:41:21,10:41:21,4464,44,,,,9520.59,0
20146070,10:42:13,10:42:13,4465,45,,,,9728.23,0
20146070,10:42:42,10:42:42,4466,46,,,,9862.89,0
20146070,10:43:32,10:43:32,4467,47,,,,10103.15,0
20146070,10:44:14,10:44:14,4468,48,,,,10314.35,0
20146070,10:44:45,10:44:45,4469,49,,,,10445.34,0
20146070,10:45:38,10:45:38,4470,50,,,,10686.35,0
20146070,10:46:12,10:46:12,4471,51,,,,10840.73,0
20146070,10:47:01,10:47:01,4472,52,,,,11042.63,0
20146070,10:47:48,10:47:48,4473,53,,,,11221.52,0
20146070,10:48:33,10:48:33,4474,54,,,,11432.92,0
20146070,10:49:17,10:49:17,4475,55,,,,11616.15,0
20146070,10:49:59,10:49:59,3597,56,,,,11828.13,0
20146070,10:51:05,10:51:05,3598,57,,,,12169.84,0
20146070,10:52:00,10:52:00,10016,58,,1,,12472.02,
20359070,15:40:00,15:40:00,9869,1,,,1,0,
20359070,15:41:01,15:41:01,538,2,,,,272.69,0
20359070,15:41:49,15:41:49,539,3,,,,535.34,0
20359070,15:42:37,15:42:37,540,4,,,,693.64,0
20359070,15:43:17,15:43:17,541,5,,,,882.58,0
20359070,15:43:57,15:43:57,542,6,,,,1039.78,0
20359070,15:45:30,15:45:30,543,7,,,,1371.94,0
20359070,15:46:26,15:46:26,544,8,,,,1585.43,0
20359070,15:47:06,15:47:06,545,9,,,,1792.4,0
20359070,15:48:00,15:48:00,546,10,,,,1912.36,
20359070,15:50:01,15:50:01,9094,11,,,,2522.19,0
20359070,15:50:37,15:50:37,9093,12,,,,2745.31,0
20359070,15:51:22,15:51:22,7937,13,,,,2963.11,0
20359070,15:51:49,15:51:49,6885,14,,,,3167.9,0
20359070,15:52:30,15:52:30,4367,15,,,,3495,0
20359070,15:52:46,15:52:46,4368,16,,,,3589.36,0
20359070,15:53:22,15:53:22,4369,17,,,,3863.57,0
20359070,15:54:00,15:54:00,4370,18,,,,4075.85,
20359070,15:54:54,15:54:54,4371,19,,,,4363.63,0
20359070,15:55:20,15:55:20,4448,20,,,,4591.04,0
20359070,15:55:34,15:55:34,4449,21,,,,4717.92,0
20359070,15:55:51,15:55:51,9879,22,,,,4852.63,0
20359070,15:56:16,15:56:16,4450,23,,,,4956.19,0
20359070,15:56:42,15:56:42,4451,24,,,,5166.93,0
20359070,15:57:00,15:57:00,4452,25,,,,5303.89,0
20359070,15:57:26,15:57:26,4453,26,,,,5494.78,0
20359070,15:57:57,15:57:57,4454,27,,,,5623.27,0
20359070,15:58:14,15:58:14,10385,28,,,,5733.42,0
20359070,15:58:56,15:58:56,1170,29,,,,6051.32,0
20359070,15:59:15,15:59:15,1171,30,,,,6203.1,0
20359070,15:59:55,15:59:55,4455,31,,,,6510.41,0
20359070,16:00:43,16:00:43,4456,32,,,,6851.62,0
20359070,16:01:03,16:01:03,4457,33,,,,7000.73,0
20359070,16:01:20,16:01:20,5934,34,,,,7112.9,0
20359070,16:01:42,16:01:42,4458,35,,,,7281.57,0
20359070,16:02:16,16:02:16,4459,36,,,,7517.65,0
20359070,16:02:42,16:02:42,4460,37,,,,7710.76,0
20359070,16:03:00,16:03:00,4461,38,,,,7811.73,
20359070,16:03:31,16:03:31,8361,39,,,,7904.59,0
20359070,16:05:00,16:05:00,1176,40,,,,8212.63,0
20359070,16:07:00,16:07:00,4354,41,,,,8518.25,
20359070,16:09:39,16:09:39,4462,42,,,,9078.06,0
20359070,16:10:26,16:10:26,4463,43,,,,9268.38,0
20359070,16:11:21,16:11:21,4464,44,,,,9520.59,0
20359070,16:12:13,16:12:13,4465,45,,,,9728.23,0
20359070,16:12:42,16:12:42,4466,46,,,,9862.89,0
20359070,16:13:32,16:13:32,4467,47,,,,10103.15,0
20359070,16:14:14,16:14:14,4468,48,,,,10314.35,0
20359070,16:14:45,16:14:45,4469,49,,,,10445.34,0
20359070,16:15:38,16:15:38,4470,50,,,,10686.35,0
20359070,16:16:12,16:16:12,4471,51,,,,10840.73,0
20359070,16:17:01,16:17:01,4472,52,,,,11042.63,0
20359070,16:17:48,16:17:48,4473,53,,,,11221.52,0
20359070,16:18:33,16:18:33,4474,54,,,,11432.92,0
20359070,16:19:17,16:19:17,4475,55,,,,11616.15,0
20359070,16:19:59,16:19:59,3597,56,,,,11828.13,0
20359070,16:21:05,16:21:05,3598,57,,,,12169.84,0
20359070,16:22:00,16:22:00,10016,58,,1,,12472.02,
20486070,16:10:00,16:10:00,9869,1,,,1,0,
20486070,16:11:01,16:11:01,538,2,,,,272.69,0
20486070,16:11:49,16:11:49,539,3,,,,535.34,0
20486070,16:12:37,16:12:37,540,4,,,,693.64,0
20486070,16:13:17,16:13:17,541,5,,,,882.58,0
20486070,16:13:57,16:13:57,542,6,,,,1039.78,0
20486070,16:15:30,16:15:30,543,7,,,,1371.94,0
20486070,16:16:26,16:16:26,544,8,,,,1585.43,0
20486070,16:17:06,16:17:06,545,9,,,,1792.4,0
20486070,16:18:00,16:18:00,546,10,,,,1912.36,
20486070,16:20:01,16:20:01,9094,11,,,,2522.19,0
20486070,16:20:37,16:20:37,9093,12,,,,2745.31,0
20486070,16:21:22,16:21:22,7937,13,,,,2963.11,0
20486070,16:21:49,16:21:49,6885,14,,,,3167.9,0
20486070,16:22:30,16:22:30,4367,15,,,,3495,0
20486070,16:22:46,16:22:46,4368,16,,,,3589.36,0
20486070,16:23:22,16:23:22,4369,17,,,,3863.57,0
20486070,16:24:00,16:24:00,4370,18,,,,4075.85,
20486070,16:24:54,16:24:54,4371,19,,,,4363.63,0
20486070,16:25:20,16:25:20,4448,20,,,,4591.04,0
20486070,16:25:34,16:25:34,4449,21,,,,4717.92,0
20486070,16:25:51,16:25:51,9879,22,,,,4852.63,0
20486070,16:26:16,16:26:16,4450,23,,,,4956.19,0
20486070,16:26:42,16:26:42,4451,24,,,,5166.93,0
20486070,16:27:00,16:27:00,4452,25,,,,5303.89,0
20486070,16:27:26,16:27:26,4453,26,,,,5494.78,0
20486070,16:27:57,16:27:57,4454,27,,,,5623.27,0
20486070,16:28:14,16:28:14,10385,28,,,,5733.42,0
20486070,16:28:56,16:28:56,1170,29,,,,6051.32,0
20486070,16:29:15,16:29:15,1171,30,,,,6203.1,0
20486070,16:29:55,16:29:55,4455,31,,,,6510.41,0
20486070,16:30:43,16:30:43,4456,32,,,,6851.62,0
20486070,16:31:03,16:31:03,4457,33,,,,7000.73,0
20486070,16:31:20,16:31:20,5934,34,,,,7112.9,0
20486070,16:31:42,16:31:42,4458,35,,,,7281.57,0
20486070,16:32:16,16:32:16,4459,36,,,,7517.65,0
20486070,16:32:42,16:32:42,4460,37,,,,7710.76,0
20486070,16:33:00,16:33:00,4461,38,,,,7811.73,
20486070,16:33:31,16:33:31,8361,39,,,,7904.59,0
20486070,16:35:00,16:35:00,1176,40,,,,8212.63,0
20486070,16:37:00,16:37:00,4354,41,,,,8518.25,
20486070,16:39:39,16:39:39,4462,42,,,,9078.06,0
20486070,16:40:26,16:40:26,4463,43,,,,9268.38,0
20486070,16:41:21,16:41:21,4464,44,,,,9520.59,0
20486070,16:42:13,16:42:13,4465,45,,,,9728.23,0
20486070,16:42:42,16:42:42,4466,46,,,,9862.89,0
20486070,16:43:32,16:43:32,4467,47,,,,10103.15,0
20486070,16:44:14,16:44:14,4468,48,,,,10314.35,0
20486070,16:44:45,16:44:45,4469,49,,,,10445.34,0
20486070,16:45:38,16:45:38,4470,50,,,,10686.35,0
20486070,16:46:12,16:46:12,4471,51,,,,10840.73,0
20486070,16:47:01,16:47:01,4472,52,,,,11042.63,0
20486070,16:47:48,16:47:48,4473,53,,,,11221.52,0
20486070,16:48:33,16:48:33,4474,54,,,,11432.92,0
20486070,16:49:17,16:49:17,4475,55,,,,11616.15,0
20486070,16:49:59,16:49:59,3597,56,,,,11828.13,0
20486070,16:51:05,16:51:05,3598,57,,,,12169.84,0
20486070,16:52:00,16:52:00,10016,58,,1,,12472.02,
20502020,07:45:00,07:45:00,9869,1,,,1,0,
20502020,07:45:53,07:45:53,538,2,,,,272.69,0
20502020,07:46:35,07:46:35,539,3,,,,535.34,0
20502020,07:47:17,07:47:17,540,4,,,,693.64,0
20502020,07:47:52,07:47:52,541,5,,,,882.58,0
20502020,07:48:27,07:48:27,542,6,,,,1039.78,0
20502020,07:49:49,07:49:49,543,7,,,,1371.94,0
20502020,07:50:38,07:50:38,544,8,,,,1585.43,0
20502020,07:51:13,07:51:13,545,9,,,,1792.4,0
20502020,07:52:00,07:52:00,546,10,,,,1912.36,
20502020,07:54:21,07:54:21,9094,11,,,,2522.19,0
20502020,07:55:03,07:55:03,9093,12,,,,2745.31,0
20502020,07:55:56,07:55:56,7937,13,,,,2963.11,0
20502020,07:56:27,07:56:27,6885,14,,,,3167.9,0
20502020,07:57:16,07:57:16,4367,15,,,,3495,0
20502020,07:57:33,07:57:33,4368,16,,,,3589.36,0
20502020,07:58:15,07:58:15,4369,17,,,,3863.57,0
20502020,07:59:00,07:59:00,4370,18,,,,4075.85,
20502020,08:00:06,08:00:06,4371,19,,,,4363.63,0
20502020,08:00:38,08:00:38,4448,20,,,,4591.04,0
20502020,08:00:55,08:00:55,4449,21,,,,4717.92,0
20502020,08:01:16,08:01:16,9879,22,,,,4852.63,0
20502020,08:01:46,08:01:46,4450,23,,,,4956.19,0
20502020,08:02:19,08:02:19,4451,24,,,,5166.93,0
20502020,08:02:40,08:02:40,4452,25,,,,5303.89,0
20502020,08:03:12,08:03:12,4453,26,,,,5494.78,0
20502020,08:03:50,08:03:50,4454,27,,,,5623.27,0
20502020,08:04:11,08:04:11,10385,28,,,,5733.42,0
20502020,08:05:02,08:05:02,1170,29,,,,6051.32,0
20502020,08:05:25,08:05:25,1171,30,,,,6203.1,0
20502020,08:06:14,08:06:14,4455,31,,,,6510.41,0
20502020,08:07:13,08:07:13,4456,32,,,,6851.62,0
20502020,08:07:37,08:07:37,4457,33,,,,7000.73,0
20502020,08:07:58,08:07:58,5934,34,,,,7112.9,0
20502020,08:08:25,08:08:25,4458,35,,,,7281.57,0
20502020,08:09:06,08:09:06,4459,36,,,,7517.65,0
20502020,08:09:39,08:09:39,4460,37,,,,7710.76,0
20502020,08:10:00,08:10:00,4461,38,,,,7811.73,
20502020,08:10:23,08:10:23,8361,39,,,,7904.59,0
20502020,08:11:30,08:11:30,1176,40,,,,8212.63,0
20502020,08:13:00,08:13:00,4354,41,,,,8518.25,
20502020,08:16:32,08:16:32,4462,42,,,,9078.06,0
20502020,08:17:35,08:17:35,4463,43,,,,9268.38,0
20502020,08:18:48,08:18:48,4464,44,,,,9520.59,0
20502020,08:19:58,08:19:58,4465,45,,,,9728.23,0
20502020,08:20:36,08:20:36,4466,46,,,,9862.89,0
20502020,08:21:43,08:21:43,4467,47,,,,10103.15,0
20502020,08:22:39,08:22:39,4468,48,,,,10314.35,0
20502020,08:23:20,08:23:20,4469,49,,,,10445.34,0
20502020,08:24:30,08:24:30,4470,50,,,,10686.35,0
20502020,08:25:16,08:25:16,4471,51,,,,10840.73,0
20502020,08:26:22,08:26:22,4472,52,,,,11042.63,0
20502020,08:27:25,08:27:25,4473,53,,,,11221.52,0
20502020,08:28:24,08:28:24,4474,54,,,,11432.92,0
20502020,08:29:23,08:29:23,4475,55,,,,11616.15,0
20502020,08:30:19,08:30:19,3597,56,,,,11828.13,0
20502020,08:31:46,08:31:46,3598,57,,,,12169.84,0
20502020,08:33:00,08:33:00,10016,58,,1,,12472.02,
20502030,07:45:00,07:45:00,9869,1,,,1,0,
20502030,07:45:53,07:45:53,538,2,,,,272.69,0
20502030,07:46:35,07:46:35,539,3,,,,535.34,0
20502030,07:47:17,07:47:17,540,4,,,,693.64,0
20502030,07:47:52,07:47:52,541,5,,,,882.58,0
20502030,07:48:27,07:48:27,542,6,,,,1039.78,0
20502030,07:49:49,07:49:49,543,7,,,,1371.94,0
20502030,07:50:38,07:50:38,544,8,,,,1585.43,0
20502030,07:51:13,07:51:13,545,9,,,,1792.4,0
20502030,07:52:00,07:52:00,546,10,,,,1912.36,
20502030,07:54:21,07:54:21,9094,11,,,,2522.19,0
20502030,07:55:03,07:55:03,9093,12,,,,2745.31,0
20502030,07:55:56,07:55:56,7937,13,,,,2963.11,0
20502030,07:56:27,07:56:27,6885,14,,,,3167.9,0
20502030,07:57:16,07:57:16,4367,15,,,,3495,0
20502030,07:57:33,07:57:33,4368,16,,,,3589.36,0
20502030,07:58:15,07:58:15,4369,17,,,,3863.57,0
20502030,07:59:00,07:59:00,4370,18,,,,4075.85,
20502030,08:00:06,08:00:06,4371,19,,,,4363.63,0
20502030,08:00:38,08:00:38,4448,20,,,,4591.04,0
20502030,08:00:55,08:00:55,4449,21,,,,4717.92,0
20502030,08:01:16,08:01:16,9879,22,,,,4852.63,0
20502030,08:01:46,08:01:46,4450,23,,,,4956.19,0
20502030,08:02:19,08:02:19,4451,24,,,,5166.93,0
20502030,08:02:40,08:02:40,4452,25,,,,5303.89,0
20502030,08:03:12,08:03:12,4453,26,,,,5494.78,0
20502030,08:03:50,08:03:50,4454,27,,,,5623.27,0
20502030,08:04:11,08:04:11,10385,28,,,,5733.42,0
20502030,08:05:02,08:05:02,1170,29,,,,6051.32,0
20502030,08:05:25,08:05:25,1171,30,,,,6203.1,0
20502030,08:06:14,08:06:14,4455,31,,,,6510.41,0
20502030,08:07:13,08:07:13,4456,32,,,,6851.62,0
20502030,08:07:37,08:07:37,4457,33,,,,7000.73,0
20502030,08:07:58,08:07:58,5934,34,,,,7112.9,0
20502030,08:08:25,08:08:25,4458,35,,,,7281.57,0
20502030,08:09:06,08:09:06,4459,36,,,,7517.65,0
20502030,08:09:39,08:09:39,4460,37,,,,7710.76,0
20502030,08:10:00,08:10:00,4461,38,,,,7811.73,
20502030,08:10:23,08:10:23,8361,39,,,,7904.59,0
20502030,08:11:30,08:11:30,1176,40,,,,8212.63,0
20502030,08:13:00,08:13:00,4354,41,,,,8518.25,
20502030,08:16:32,08:16:32,4462,42,,,,9078.06,0
20502030,08:17:35,08:17:35,4463,43,,,,9268.38,0
20502030,08:18:48,08:18:48,4464,44,,,,9520.59,0
20502030,08:19:58,08:19:58,4465,45,,,,9728.23,0
20502030,08:20:36,08:20:36,4466,46,,,,9862.89,0
20502030,08:21:43,08:21:43,4467,47,,,,10103.15,0
20502030,08:22:39,08:22:39,4468,48,,,,10314.35,0
20502030,08:23:20,08:23:20,4469,49,,,,10445.34,0
20502030,08:24:30,08:24:30,4470,50,,,,10686.35,0
20502030,08:25:16,08:25:16,4471,51,,,,10840.73,0
20502030,08:26:22,08:26:22,4472,52,,,,11042.63,0
20502030,08:27:25,08:27:25,4473,53,,,,11221.52,0
20502030,08:28:24,08:28:24,4474,54,,,,11432.92,0
20502030,08:29:23,08:29:23,4475,55,,,,11616.15,0
20502030,08:30:19,08:30:19,3597,56,,,,11828.13,0
20502030,08:31:46,08:31:46,3598,57,,,,12169.84,0
20502030,08:33:00,08:33:00,10016,58,,1,,12472.02,
20502040,07:45:00,07:45:00,9869,1,,,1,0,
20502040,07:45:53,07:45:53,538,2,,,,272.69,0
20502040,07:46:35,07:46:35,539,3,,,,535.34,0
20502040,07:47:17,07:47:17,540,4,,,,693.64,0
20502040,07:47:52,07:47:52,541,5,,,,882.58,0
20502040,07:48:27,07:48:27,542,6,,,,1039.78,0
20502040,07:49:49,07:49:49,543,7,,,,1371.94,0
20502040,07:50:38,07:50:38,544,8,,,,1585.43,0
20502040,07:51:13,07:51:13,545,9,,,,1792.4,0
20502040,07:52:00,07:52:00,546,10,,,,1912.36,
20502040,07:54:21,07:54:21,9094,11,,,,2522.19,0
20502040,07:55:03,07:55:03,9093,12,,,,2745.31,0
20502040,07:55:56,07:55:56,7937,13,,,,2963.11,0
20502040,07:56:27,07:56:27,6885,14,,,,3167.9,0
20502040,07:57:16,07:57:16,4367,15,,,,3495,0
20502040,07:57:33,07:57:33,4368,16,,,,3589.36,0
20502040,07:58:15,07:58:15,4369,17,,,,3863.57,0
20502040,07:59:00,07:59:00,4370,18,,,,4075.85,
20502040,08:00:06,08:00:06,4371,19,,,,4363.63,0
20502040,08:00:38,08:00:38,4448,20,,,,4591.04,0
20502040,08:00:55,08:00:55,4449,21,,,,4717.92,0
20502040,08:01:16,08:01:16,9879,22,,,,4852.63,0
20502040,08:01:46,08:01:46,4450,23,,,,4956.19,0
20502040,08:02:19,08:02:19,4451,24,,,,5166.93,0
20502040,08:02:40,08:02:40,4452,25,,,,5303.89,0
20502040,08:03:12,08:03:12,4453,26,,,,5494.78,0
20502040,08:03:50,08:03:50,4454,27,,,,5623.27,0
20502040,08:04:11,08:04:11,10385,28,,,,5733.42,0
20502040,08:05:02,08:05:02,1170,29,,,,6051.32,0
20502040,08:05:25,08:05:25,1171,30,,,,6203.1,0
20502040,08:06:14,08:06:14,4455,31,,,,6510.41,0
20502040,08:07:13,08:07:13,4456,32,,,,6851.62,0
20502040,08:07:37,08:07:37,4457,33,,,,7000.73,0
20502040,08:07:58,08:07:58,5934,34,,,,7112.9,0
20502040,08:08:25,08:08:25,4458,35,,,,7281.57,0
20502040,08:09:06,08:09:06,4459,36,,,,7517.65,0
20502040,08:09:39,08:09:39,4460,37,,,,7710.76,0
20502040,08:10:00,08:10:00,4461,38,,,,7811.73,
20502040,08:10:23,08:10:23,8361,39,,,,7904.59,0
20502040,08:11:30,08:11:30,1176,40,,,,8212.63,0
20502040,08:13:00,08:13:00,4354,41,,,,8518.25,
20502040,08:16:32,08:16:32,4462,42,,,,9078.06,0
20502040,08:17:35,08:17:35,4463,43,,,,9268.38,0
20502040,08:18:48,08:18:48,4464,44,,,,9520.59,0
20502040,08:19:58,08:19:58,4465,45,,,,9728.23,0
20502040,08:20:36,08:20:36,4466,46,,,,9862.89,0
20502040,08:21:43,08:21:43,4467,47,,,,10103.15,0
20502040,08:22:39,08:22:39,4468,48,,,,10314.35,0
20502040,08:23:20,08:23:20,4469,49,,,,10445.34,0
20502040,08:24:30,08:24:30,4470,50,,,,10686.35,0
20502040,08:25:16,08:25:16,4471,51,,,,10840.73,0
20502040,08:26:22,08:26:22,4472,52,,,,11042.63,0
20502040,08:27:25,08:27:25,4473,53,,,,11221.52,0
20502040,08:28:24,08:28:24,4474,54,,,,11432.92,0
20502040,08:29:23,08:29:23,4475,55,,,,11616.15,0
20502040,08:30:19,08:30:19,3597,56,,,,11828.13,0
20502040,08:31:46,08:31:46,3598,57,,,,12169.84,0
20502040,08:33:00,08:33:00,10016,58,,1,,12472.02,
20502050,07:45:00,07:45:00,9869,1,,,1,0,
20502050,07:45:53,07:45:53,538,2,,,,272.69,0
20502050,07:46:35,07:46:35,539,3,,,,535.34,0
20502050,07:47:17,07:47:17,540,4,,,,693.64,0
20502050,07:47:52,07:47:52,541,5,,,,882.58,0
20502050,07:48:27,07:48:27,542,6,,,,1039.78,0
20502050,07:49:49,07:49:49,543,7,,,,1371.94,0
20502050,07:50:38,07:50:38,544,8,,,,1585.43,0
20502050,07:51:13,07:51:13,545,9,,,,1792.4,0
20502050,07:52:00,07:52:00,546,10,,,,1912.36,
20502050,07:54:21,07:54:21,9094,11,,,,2522.19,0
20502050,07:55:03,07:55:03,9093,12,,,,2745.31,0
20502050,07:55:56,07:55:56,7937,13,,,,2963.11,0
20502050,07:56:27,07:56:27,6885,14,,,,3167.9,0
20502050,07:57:16,07:57:16,4367,15,,,,3495,0
20502050,07:57:33,07:57:33,4368,16,,,,3589.36,0
20502050,07:58:15,07:58:15,4369,17,,,,3863.57,0
20502050,07:59:00,07:59:00,4370,18,,,,4075.85,
20502050,08:00:06,08:00:06,4371,19,,,,4363.63,0
20502050,08:00:38,08:00:38,4448,20,,,,4591.04,0
20502050,08:00:55,08:00:55,4449,21,,,,4717.92,0
20502050,08:01:16,08:01:16,9879,22,,,,4852.63,0
20502050,08:01:46,08:01:46,4450,23,,,,4956.19,0
20502050,08:02:19,08:02:19,4451,24,,,,5166.93,0
20502050,08:02:40,08:02:40,4452,25,,,,5303.89,0
20502050,08:03:12,08:03:12,4453,26,,,,5494.78,0
20502050,08:03:50,08:03:50,4454,27,,,,5623.27,0
20502050,08:04:11,08:04:11,10385,28,,,,5733.42,0
20502050,08:05:02,08:05:02,1170,29,,,,6051.32,0
20502050,08:05:25,08:05:25,1171,30,,,,6203.1,0
20502050,08:06:14,08:06:14,4455,31,,,,6510.41,0
20502050,08:07:13,08:07:13,4456,32,,,,6851.62,0
20502050,08:07:37,08:07:37,4457,33,,,,7000.73,0
20502050,08:07:58,08:07:58,5934,34,,,,7112.9,0
20502050,08:08:25,08:08:25,4458,35,,,,7281.57,0
20502050,08:09:06,08:09:06,4459,36,,,,7517.65,0
20502050,08:09:39,08:09:39,4460,37,,,,7710.76,0
20502050,08:10:00,08:10:00,4461,38,,,,7811.73,
20502050,08:10:23,08:10:23,8361,39,,,,7904.59,0
20502050,08:11:30,08:11:30,1176,40,,,,8212.63,0
20502050,08:13:00,08:13:00,4354,41,,,,8518.25,
20502050,08:16:32,08:16:32,4462,42,,,,9078.06,0
20502050,08:17:35,08:17:35,4463,43,,,,9268.38,0
20502050,08:18:48,08:18:48,4464,44,,,,9520.59,0
20502050,08:19:58,08:19:58,4465,45,,,,9728.23,0
20502050,08:20:36,08:20:36,4466,46,,,,9862.89,0
20502050,08:21:43,08:21:43,4467,47,,,,10103.15,0
20502050,08:22:39,08:22:39,4468,48,,,,10314.35,0
20502050,08:23:20,08:23:20,4469,49,,,,10445.34,0
20502050,08:24:30,08:24:30,4470,50,,,,10686.35,0
20502050,08:25:16,08:25:16,4471,51,,,,10840.73,0
20502050,08:26:22,08:26:22,4472,52,,,,11042.63,0
20502050,08:27:25,08:27:25,4473,53,,,,11221.52,0
20502050,08:28:24,08:28:24,4474,54,,,,11432.92,0
20502050,08:29:23,08:29:23,4475,55,,,,11616.15,0
20502050,08:30:19,08:30:19,3597,56,,,,11828.13,0
20502050,08:31:46,08:31:46,3598,57,,,,12169.84,0
20502050,08:33:00,08:33:00,10016,58,,1,,12472.02,
20502060,07:45:00,07:45:00,9869,1,,,1,0,
20502060,07:45:53,07:45:53,538,2,,,,272.69,0
20502060,07:46:35,07:46:35,539,3,,,,535.34,0
20502060,07:47:17,07:47:17,540,4,,,,693.64,0
20502060,07:47:52,07:47:52,541,5,,,,882.58,0
20502060,07:48:27,07:48:27,542,6,,,,1039.78,0
20502060,07:49:49,07:49:49,543,7,,,,1371.94,0
20502060,07:50:38,07:50:38,544,8,,,,1585.43,0
20502060,07:51:13,07:51:13,545,9,,,,1792.4,0
20502060,07:52:00,07:52:00,546,10,,,,1912.36,
20502060,07:54:21,07:54:21,9094,11,,,,2522.19,0
20502060,07:55:03,07:55:03,9093,12,,,,2745.31,0
20502060,07:55:56,07:55:56,7937,13,,,,2963.11,0
20502060,07:56:27,07:56:27,6885,14,,,,3167.9,0
20502060,07:57:16,07:57:16,4367,15,,,,3495,0
20502060,07:57:33,07:57:33,4368,16,,,,3589.36,0
20502060,07:58:15,07:58:15,4369,17,,,,3863.57,0
20502060,07:59:00,07:59:00,4370,18,,,,4075.85,
20502060,08:00:06,08:00:06,4371,19,,,,4363.63,0
20502060,08:00:38,08:00:38,4448,20,,,,4591.04,0
20502060,08:00:55,08:00:55,4449,21,,,,4717.92,0
20502060,08:01:16,08:01:16,9879,22,,,,4852.63,0
20502060,08:01:46,08:01:46,4450,23,,,,4956.19,0
20502060,08:02:19,08:02:19,4451,24,,,,5166.93,0
20502060,08:02:40,08:02:40,4452,25,,,,5303.89,0
20502060,08:03:12,08:03:12,4453,26,,,,5494.78,0
20502060,08:03:50,08:03:50,4454,27,,,,5623.27,0
20502060,08:04:11,08:04:11,10385,28,,,,5733.42,0
20502060,08:05:02,08:05:02,1170,29,,,,6051.32,0
20502060,08:05:25,08:05:25,1171,30,,,,6203.1,0
20502060,08:06:14,08:06:14,4455,31,,,,6510.41,0
20502060,08:07:13,08:07:13,4456,32,,,,6851.62,0
20502060,08:07:37,08:07:37,4457,33,,,,7000.73,0
20502060,08:07:58,08:07:58,5934,34,,,,7112.9,0
20502060,08:08:25,08:08:25,4458,35,,,,7281.57,0
20502060,08:09:06,08:09:06,4459,36,,,,7517.65,0
20502060,08:09:39,08:09:39,4460,37,,,,7710.76,0
20502060,08:10:00,08:10:00,4461,38,,,,7811.73,
20502060,08:10:23,08:10:23,8361,39,,,,7904.59,0
20502060,08:11:30,08:11:30,1176,40,,,,8212.63,0
20502060,08:13:00,08:13:00,4354,41,,,,8518.25,
20502060,08:16:32,08:16:32,4462,42,,,,9078.06,0
20502060,08:17:35,08:17:35,4463,43,,,,9268.38,0
20502060,08:18:48,08:18:48,4464,44,,,,9520.59,0
20502060,08:19:58,08:19:58,4465,45,,,,9728.23,0
20502060,08:20:36,08:20:36,4466,46,,,,9862.89,0
20502060,08:21:43,08:21:43,4467,47,,,,10103.15,0
20502060,08:22:39,08:22:39,4468,48,,,,10314.35,0
20502060,08:23:20,08:23:20,4469,49,,,,10445.34,0
20502060,08:24:30,08:24:30,4470,50,,,,10686.35,0
20502060,08:25:16,08:25:16,4471,51,,,,10840.73,0
20502060,08:26:22,08:26:22,4472,52,,,,11042.63,0
20502060,08:27:25,08:27:25,4473,53,,,,11221.52,0
20502060,08:28:24,08:28:24,4474,54,,,,11432.92,0
20502060,08:29:23,08:29:23,4475,55,,,,11616.15,0
20502060,08:30:19,08:30:19,3597,56,,,,11828.13,0
20502060,08:31:46,08:31:46,3598,57,,,,12169.84,0
20502060,08:33:00,08:33:00,10016,58,,1,,12472.02,
20502100,07:45:00,07:45:00,9869,1,,,1,0,
20502100,07:45:53,07:45:53,538,2,,,,272.69,0
20502100,07:46:35,07:46:35,539,3,,,,535.34,0
20502100,07:47:17,07:47:17,540,4,,,,693.64,0
20502100,07:47:52,07:47:52,541,5,,,,882.58,0
20502100,07:48:27,07:48:27,542,6,,,,1039.78,0
20502100,07:49:49,07:49:49,543,7,,,,1371.94,0
20502100,07:50:38,07:50:38,544,8,,,,1585.43,0
20502100,07:51:13,07:51:13,545,9,,,,1792.4,0
20502100,07:52:00,07:52:00,546,10,,,,1912.36,
20502100,07:54:21,07:54:21,9094,11,,,,2522.19,0
20502100,07:55:03,07:55:03,9093,12,,,,2745.31,0
20502100,07:55:56,07:55:56,7937,13,,,,2963.11,0
20502100,07:56:27,07:56:27,6885,14,,,,3167.9,0
20502100,07:57:16,07:57:16,4367,15,,,,3495,0
20502100,07:57:33,07:57:33,4368,16,,,,3589.36,0
20502100,07:58:15,07:58:15,4369,17,,,,3863.57,0
20502100,07:59:00,07:59:00,4370,18,,,,4075.85,
20502100,08:00:06,08:00:06,4371,19,,,,4363.63,0
20502100,08:00:38,08:00:38,4448,20,,,,4591.04,0
20502100,08:00:55,08:00:55,4449,21,,,,4717.92,0
20502100,08:01:16,08:01:16,9879,22,,,,4852.63,0
20502100,08:01:46,08:01:46,4450,23,,,,4956.19,0
20502100,08:02:19,08:02:19,4451,24,,,,5166.93,0
20502100,08:02:40,08:02:40,4452,25,,,,5303.89,0
20502100,08:03:12,08:03:12,4453,26,,,,5494.78,0
20502100,08:03:50,08:03:50,4454,27,,,,5623.27,0
20502100,08:04:11,08:04:11,10385,28,,,,5733.42,0
20502100,08:05:02,08:05:02,1170,29,,,,6051.32,0
20502100,08:05:25,08:05:25,1171,30,,,,6203.1,0
20502100,08:06:14,08:06:14,4455,31,,,,6510.41,0
20502100,08:07:13,08:07:13,4456,32,,,,6851.62,0
20502100,08:07:37,08:07:37,4457,33,,,,7000.73,0
20502100,08:07:58,08:07:58,5934,34,,,,7112.9,0
20502100,08:08:25,08:08:25,4458,35,,,,7281.57,0
20502100,08:09:06,08:09:06,4459,36,,,,7517.65,0
20502100,08:09:39,08:09:39,4460,37,,,,7710.76,0
20502100,08:10:00,08:10:00,4461,38,,,,7811.73,
20502100,08:10:23,08:10:23,8361,39,,,,7904.59,0
20502100,08:11:30,08:11:30,1176,40,,,,8212.63,0
20502100,08:13:00,08:13:00,4354,41,,,,8518.25,
20502100,08:16:32,08:16:32,4462,42,,,,9078.06,0
20502100,08:17:35,08:17:35,4463,43,,,,9268.38,0
20502100,08:18:48,08:18:48,4464,44,,,,9520.59,0
20502100,08:19:58,08:19:58,4465,45,,,,9728.23,0
20502100,08:20:36,08:20:36,4466,46,,,,9862.89,0
20502100,08:21:43,08:21:43,4467,47,,,,10103.15,0
20502100,08:22:39,08:22:39,4468,48,,,,10314.35,0
20502100,08:23:20,08:23:20,4469,49,,,,10445.34,0
20502100,08:24:30,08:24:30,4470,50,,,,10686.35,0
20502100,08:25:16,08:25:16,4471,51,,,,10840.73,0
20502100,08:26:22,08:26:22,4472,52,,,,11042.63,0
20502100,08:27:25,08:27:25,4473,53,,,,11221.52,0
20502100,08:28:24,08:28:24,4474,54,,,,11432.92,0
20502100,08:29:23,08:29:23,4475,55,,,,11616.15,0
20502100,08:30:19,08:30:19,3597,56,,,,11828.13,0
20502100,08:31:46,08:31:46,3598,57,,,,12169.84,0
20502100,08:33:00,08:33:00,10016,58,,1,,12472.02,
20502110,07:45:00,07:45:00,9869,1,,,1,0,
20502110,07:45:53,07:45:53,538,2,,,,272.69,0
20502110,07:46:35,07:46:35,539,3,,,,535.34,0
20502110,07:47:17,07:47:17,540,4,,,,693.64,0
20502110,07:47:52,07:47:52,541,5,,,,882.58,0
20502110,07:48:27,07:48:27,542,6,,,,1039.78,0
20502110,07:49:49,07:49:49,543,7,,,,1371.94,0
20502110,07:50:38,07:50:38,544,8,,,,1585.43,0
20502110,07:51:13,07:51:13,545,9,,,,1792.4,0
20502110,07:52:00,07:52:00,546,10,,,,1912.36,
20502110,07:54:21,07:54:21,9094,11,,,,2522.19,0
20502110,07:55:03,07:55:03,9093,12,,,,2745.31,0
20502110,07:55:56,07:55:56,7937,13,,,,2963.11,0
20502110,07:56:27,07:56:27,6885,14,,,,3167.9,0
20502110,07:57:16,07:57:16,4367,15,,,,3495,0
20502110,07:57:33,07:57:33,4368,16,,,,3589.36,0
20502110,07:58:15,07:58:15,4369,17,,,,3863.57,0
20502110,07:59:00,07:59:00,4370,18,,,,4075.85,
20502110,08:00:06,08:00:06,4371,19,,,,4363.63,0
20502110,08:00:38,08:00:38,4448,20,,,,4591.04,0
20502110,08:00:55,08:00:55,4449,21,,,,4717.92,0
20502110,08:01:16,08:01:16,9879,22,,,,4852.63,0
20502110,08:01:46,08:01:46,4450,23,,,,4956.19,0
20502110,08:02:19,08:02:19,4451,24,,,,5166.93,0
20502110,08:02:40,08:02:40,4452,25,,,,5303.89,0
20502110,08:03:12,08:03:12,4453,26,,,,5494.78,0
20502110,08:03:50,08:03:50,4454,27,,,,5623.27,0
20502110,08:04:11,08:04:11,10385,28,,,,5733.42,0
20502110,08:05:02,08:05:02,1170,29,,,,6051.32,0
20502110,08:05:25,08:05:25,1171,30,,,,6203.1,0
20502110,08:06:14,08:06:14,4455,31,,,,6510.41,0
20502110,08:07:13,08:07:13,4456,32,,,,6851.62,0
20502110,08:07:37,08:07:37,4457,33,,,,7000.73,0
20502110,08:07:58,08:07:58,5934,34,,,,7112.9,0
20502110,08:08:25,08:08:25,4458,35,,,,7281.57,0
20502110,08:09:06,08:09:06,4459,36,,,,7517.65,0
20502110,08:09:39,08:09:39,4460,37,,,,7710.76,0
20502110,08:10:00,08:10:00,4461,38,,,,7811.73,
20502110,08:10:23,08:10:23,8361,39,,,,7904.59,0
20502110,08:11:30,08:11:30,1176,40,,,,8212.63,0
20502110,08:13:00,08:13:00,4354,41,,,,8518.25,
20502110,08:16:32,08:16:32,4462,42,,,,9078.06,0
20502110,08:17:35,08:17:35,4463,43,,,,9268.38,0
20502110,08:18:48,08:18:48,4464,44,,,,9520.59,0
20502110,08:19:58,08:19:58,4465,45,,,,9728.23,0
20502110,08:20:36,08:20:36,4466,46,,,,9862.89,0
20502110,08:21:43,08:21:43,4467,47,,,,10103.15,0
20502110,08:22:39,08:22:39,4468,48,,,,10314.35,0
20502110,08:23:20,08:23:20,4469,49,,,,10445.34,0
20502110,08:24:30,08:24:30,4470,50,,,,10686.35,0
20502110,08:25:16,08:25:16,4471,51,,,,10840.73,0
20502110,08:26:22,08:26:22,4472,52,,,,11042.63,0
20502110,08:27:25,08:27:25,4473,53,,,,11221.52,0
20502110,08:28:24,08:28:24,4474,54,,,,11432.92,0
20502110,08:29:23,08:29:23,4475,55,,,,11616.15,0
20502110,08:30:19,08:30:19,3597,56,,,,11828.13,0
20502110,08:31:46,08:31:46,3598,57,,,,12169.84,0
20502110,08:33:00,08:33:00,10016,58,,1,,12472.02,
20898070,10:40:00,10:40:00,9869,1,,,1,0,
20898070,10:41:01,10:41:01,538,2,,,,272.69,0
20898070,10:41:49,10:41:49,539,3,,,,535.34,0
20898070,10:42:37,10:42:37,540,4,,,,693.64,0
20898070,10:43:17,10:43:17,541,5,,,,882.58,0
20898070,10:43:57,10:43:57,542,6,,,,1039.78,0
20898070,10:45:30,10:45:30,543,7,,,,1371.94,0
20898070,10:46:26,10:46:26,544,8,,,,1585.43,0
20898070,10:47:06,10:47:06,545,9,,,,1792.4,0
20898070,10:48:00,10:48:00,546,10,,,,1912.36,
20898070,10:50:01,10:50:01,9094,11,,,,2522.19,0
20898070,10:50:37,10:50:37,9093,12,,,,2745.31,0
20898070,10:51:22,10:51:22,7937,13,,,,2963.11,0
20898070,10:51:49,10:51:49,6885,14,,,,3167.9,0
20898070,10:52:30,10:52:30,4367,15,,,,3495,0
20898070,10:52:46,10:52:46,4368,16,,,,3589.36,0
20898070,10:53:22,10:53:22,4369,17,,,,3863.57,0
20898070,10:54:00,10:54:00,4370,18,,,,4075.85,
20898070,10:54:54,10:54:54,4371,19,,,,4363.63,0
20898070,10:55:20,10:55:20,4448,20,,,,4591.04,0
20898070,10:55:34,10:55:34,4449,21,,,,4717.92,0
20898070,10:55:51,10:55:51,9879,22,,,,4852.63,0
20898070,10:56:16,10:56:16,4450,23,,,,4956.19,0
20898070,10:56:42,10:56:42,4451,24,,,,5166.93,0
20898070,10:57:00,10:57:00,4452,25,,,,5303.89,0
20898070,10:57:26,10:57:26,4453,26,,,,5494.78,0
20898070,10:57:57,10:57:57,4454,27,,,,5623.27,0
20898070,10:58:14,10:58:14,10385,28,,,,5733.42,0
20898070,10:58:56,10:58:56,1170,29,,,,6051.32,0
20898070,10:59:15,10:59:15,1171,30,,,,6203.1,0
20898070,10:59:55,10:59:55,4455,31,,,,6510.41,0
20898070,11:00:43,11:00:43,4456,32,,,,6851.62,0
20898070,11:01:03,11:01:03,4457,33,,,,7000.73,0
20898070,11:01:20,11:01:20,5934,34,,,,7112.9,0
20898070,11:01:42,11:01:42,4458,35,,,,7281.57,0
20898070,11:02:16,11:02:16,4459,36,,,,7517.65,0
20898070,11:02:42,11:02:42,4460,37,,,,7710.76,0
20898070,11:03:00,11:03:00,4461,38,,,,7811.73,
20898070,11:03:31,11:03:31,8361,39,,,,7904.59,0
20898070,11:05:00,11:05:00,1176,40,,,,8212.63,0
20898070,11:07:00,11:07:00,4354,41,,,,8518.25,
20898070,11:09:39,11:09:39,4462,42,,,,9078.06,0
20898070,11:10:26,11:10:26,4463,43,,,,9268.38,0
20898070,11:11:21,11:11:21,4464,44,,,,9520.59,0
20898070,11:12:13,11:12:13,4465,45,,,,9728.23,0
20898070,11:12:42,11:12:42,4466,46,,,,9862.89,0
20898070,11:13:32,11:13:32,4467,47,,,,10103.15,0
20898070,11:14:14,11:14:14,4468,48,,,,10314.35,0
20898070,11:14:45,11:14:45,4469,49,,,,10445.34,0
20898070,11:15:38,11:15:38,4470,50,,,,10686.35,0
20898070,11:16:12,11:16:12,4471,51,,,,10840.73,0
20898070,11:17:01,11:17:01,4472,52,,,,11042.63,0
20898070,11:17:48,11:17:48,4473,53,,,,11221.52,0
20898070,11:18:33,11:18:33,4474,54,,,,11432.92,0
20898070,11:19:17,11:19:17,4475,55,,,,11616.15,0
20898070,11:19:59,11:19:59,3597,56,,,,11828.13,0
20898070,11:21:05,11:21:05,3598,57,,,,12169.84,0
20898070,11:22:00,11:22:00,10016,58,,1,,12472.02,
21119080,23:09:00,23:09:00,9869,1,,,1,0,
21119080,23:10:01,23:10:01,538,2,,,,272.69,0
21119080,23:10:49,23:10:49,539,3,,,,535.34,0
21119080,23:11:37,23:11:37,540,4,,,,693.64,0
21119080,23:12:17,23:12:17,541,5,,,,882.58,0
21119080,23:12:57,23:12:57,542,6,,,,1039.78,0
21119080,23:14:30,23:14:30,543,7,,,,1371.94,0
21119080,23:15:26,23:15:26,544,8,,,,1585.43,0
21119080,23:16:06,23:16:06,545,9,,,,1792.4,0
21119080,23:17:00,23:17:00,546,10,,,,1912.36,
21119080,23:18:41,23:18:41,9094,11,,,,2522.19,0
21119080,23:19:11,23:19:11,9093,12,,,,2745.31,0
21119080,23:19:48,23:19:48,7937,13,,,,2963.11,0
21119080,23:20:11,23:20:11,6885,14,,,,3167.9,0
21119080,23:20:45,23:20:45,4367,15,,,,3495,0
21119080,23:20:58,23:20:58,4368,16,,,,3589.36,0
21119080,23:21:28,23:21:28,4369,17,,,,3863.57,0
21119080,23:22:00,23:22:00,4370,18,,,,4075.85,
21119080,23:22:48,23:22:48,4371,19,,,,4363.63,0
21119080,23:23:11,23:23:11,4448,20,,,,4591.04,0
21119080,23:23:24,23:23:24,4449,21,,,,4717.92,0
21119080,23:23:39,23:23:39,9879,22,,,,4852.63,0
21119080,23:24:01,23:24:01,4450,23,,,,4956.19,0
21119080,23:24:24,23:24:24,4451,24,,,,5166.93,0
21119080,23:24:40,23:24:40,4452,25,,,,5303.89,0
21119080,23:25:03,23:25:03,4453,26,,,,5494.78,0
21119080,23:25:31,23:25:31,4454,27,,,,5623.27,0
21119080,23:25:46,23:25:46,10385,28,,,,5733.42,0
21119080,23:26:23,23:26:23,1170,29,,,,6051.32,0
21119080,23:26:40,23:26:40,1171,30,,,,6203.1,0
21119080,23:27:15,23:27:15,4455,31,,,,6510.41,0
21119080,23:27:58,23:27:58,4456,32,,,,6851.62,0
21119080,23:28:16,23:28:16,4457,33,,,,7000.73,0
21119080,23:28:31,23:28:31,5934,34,,,,7112.9,0
21119080,23:28:51,23:28:51,4458,35,,,,7281.57,0
21119080,23:29:21,23:29:21,4459,36,,,,7517.65,0
21119080,23:29:44,23:29:44,4460,37,,,,7710.76,0
21119080,23:30:00,23:30:00,4461,38,,,,7811.73,
21119080,23:30:31,23:30:31,8361,39,,,,7904.59,0
21119080,23:32:00,23:32:00,1176,40,,,,8212.63,0
21119080,23:34:00,23:34:00,4354,41,,,,8518.25,
21119080,23:36:18,23:36:18,4462,42,,,,9078.06,0
21119080,23:36:59,23:36:59,4463,43,,,,9268.38,0
21119080,23:37:46,23:37:46,4464,44,,,,9520.59,0
21119080,23:38:32,23:38:32,4465,45,,,,9728.23,0
21119080,23:38:57,23:38:57,4466,46,,,,9862.89,0
21119080,23:39:40,23:39:40,4467,47,,,,10103.15,0
21119080,23:40:16,23:40:16,4468,48,,,,10314.35,0
21119080,23:40:43,23:40:43,4469,49,,,,10445.34,0
21119080,23:41:28,23:41:28,4470,50,,,,10686.35,0
21119080,23:41:58,23:41:58,4471,51,,,,10840.73,0
21119080,23:42:41,23:42:41,4472,52,,,,11042.63,0
21119080,23:43:22,23:43:22,4473,53,,,,11221.52,0
21119080,23:44:00,23:44:00,4474,54,,,,11432.92,0
21119080,23:44:39,23:44:39,4475,55,,,,11616.15,0
21119080,23:45:15,23:45:15,3597,56,,,,11828.13,0
21119080,23:46:12,23:46:12,3598,57,,,,12169.84,0
21119080,23:47:00,23:47:00,10016,58,,1,,12472.02,
21119090,23:09:00,23:09:00,9869,1,,,1,0,
21119090,23:10:01,23:10:01,538,2,,,,272.69,0
21119090,23:10:49,23:10:49,539,3,,,,535.34,0
21119090,23:11:37,23:11:37,540,4,,,,693.64,0
21119090,23:12:17,23:12:17,541,5,,,,882.58,0
21119090,23:12:57,23:12:57,542,6,,,,1039.78,0
21119090,23:14:30,23:14:30,543,7,,,,1371.94,0
21119090,23:15:26,23:15:26,544,8,,,,1585.43,0
21119090,23:16:06,23:16:06,545,9,,,,1792.4,0
21119090,23:17:00,23:17:00,546,10,,,,1912.36,
21119090,23:18:41,23:18:41,9094,11,,,,2522.19,0
21119090,23:19:11,23:19:11,9093,12,,,,2745.31,0
21119090,23:19:48,23:19:48,7937,13,,,,2963.11,0
21119090,23:20:11,23:20:11,6885,14,,,,3167.9,0
21119090,23:20:45,23:20:45,4367,15,,,,3495,0
21119090,23:20:58,23:20:58,4368,16,,,,3589.36,0
21119090,23:21:28,23:21:28,4369,17,,,,3863.57,0
21119090,23:22:00,23:22:00,4370,18,,,,4075.85,
21119090,23:22:48,23:22:48,4371,19,,,,4363.63,0
21119090,23:23:11,23:23:11,4448,20,,,,4591.04,0
21119090,23:23:24,23:23:24,4449,21,,,,4717.92,0
21119090,23:23:39,23:23:39,9879,22,,,,4852.63,0
21119090,23:24:01,23:24:01,4450,23,,,,4956.19,0
21119090,23:24:24,23:24:24,4451,24,,,,5166.93,0
21119090,23:24:40,23:24:40,4452,25,,,,5303.89,0
21119090,23:25:03,23:25:03,4453,26,,,,5494.78,0
21119090,23:25:31,23:25:31,4454,27,,,,5623.27,0
21119090,23:25:46,23:25:46,10385,28,,,,5733.42,0
21119090,23:26:23,23:26:23,1170,29,,,,6051.32,0
21119090,23:26:40,23:26:40,1171,30,,,,6203.1,0
21119090,23:27:15,23:27:15,4455,31,,,,6510.41,0
21119090,23:27:58,23:27:58,4456,32,,,,6851.62,0
21119090,23:28:16,23:28:16,4457,33,,,,7000.73,0
21119090,23:28:31,23:28:31,5934,34,,,,7112.9,0
21119090,23:28:51,23:28:51,4458,35,,,,7281.57,0
21119090,23:29:21,23:29:21,4459,36,,,,7517.65,0
21119090,23:29:44,23:29:44,4460,37,,,,7710.76,0
21119090,23:30:00,23:30:00,4461,38,,,,7811.73,
21119090,23:30:31,23:30:31,8361,39,,,,7904.59,0
21119090,23:32:00,23:32:00,1176,40,,,,8212.63,0
21119090,23:34:00,23:34:00,4354,41,,,,8518.25,
21119090,23:36:18,23:36:18,4462,42,,,,9078.06,0
21119090,23:36:59,23:36:59,4463,43,,,,9268.38,0
21119090,23:37:46,23:37:46,4464,44,,,,9520.59,0
21119090,23:38:32,23:38:32,4465,45,,,,9728.23,0
21119090,23:38:57,23:38:57,4466,46,,,,9862.89,0
21119090,23:39:40,23:39:40,4467,47,,,,10103.15,0
21119090,23:40:16,23:40:16,4468,48,,,,10314.35,0
21119090,23:40:43,23:40:43,4469,49,,,,10445.34,0
21119090,23:41:28,23:41:28,4470,50,,,,10686.35,0
21119090,23:41:58,23:41:58,4471,51,,,,10840.73,0
21119090,23:42:41,23:42:41,4472,52,,,,11042.63,0
21119090,23:43:22,23:43:22,4473,53,,,,11221.52,0
21119090,23:44:00,23:44:00,4474,54,,,,11432.92,0
21119090,23:44:39,23:44:39,4475,55,,,,11616.15,0
21119090,23:45:15,23:45:15,3597,56,,,,11828.13,0
21119090,23:46:12,23:46:12,3598,57,,,,12169.84,0
21119090,23:47:00,23:47:00,10016,58,,1,,12472.02,
21823080,19:40:00,19:40:00,9869,1,,,1,0,
21823080,19:41:01,19:41:01,538,2,,,,272.69,0
21823080,19:41:49,19:41:49,539,3,,,,535.34,0
21823080,19:42:37,19:42:37,540,4,,,,693.64,0
21823080,19:43:17,19:43:17,541,5,,,,882.58,0
21823080,19:43:57,19:43:57,542,6,,,,1039.78,0
21823080,19:45:30,19:45:30,543,7,,,,1371.94,0
21823080,19:46:26,19:46:26,544,8,,,,1585.43,0
21823080,19:47:06,19:47:06,545,9,,,,1792.4,0
21823080,19:48:00,19:48:00,546,10,,,,1912.36,
21823080,19:50:01,19:50:01,9094,11,,,,2522.19,0
21823080,19:50:37,19:50:37,9093,12,,,,2745.31,0
21823080,19:51:22,19:51:22,7937,13,,,,2963.11,0
21823080,19:51:49,19:51:49,6885,14,,,,3167.9,0
21823080,19:52:30,19:52:30,4367,15,,,,3495,0
21823080,19:52:46,19:52:46,4368,16,,,,3589.36,0
21823080,19:53:22,19:53:22,4369,17,,,,3863.57,0
21823080,19:54:00,19:54:00,4370,18,,,,4075.85,
21823080,19:54:48,19:54:48,4371,19,,,,4363.63,0
21823080,19:55:11,19:55:11,4448,20,,,,4591.04,0
21823080,19:55:24,19:55:24,4449,21,,,,4717.92,0
21823080,19:55:39,19:55:39,9879,22,,,,4852.63,0
21823080,19:56:01,19:56:01,4450,23,,,,4956.19,0
21823080,19:56:24,19:56:24,4451,24,,,,5166.93,0
21823080,19:56:40,19:56:40,4452,25,,,,5303.89,0
21823080,19:57:03,19:57:03,4453,26,,,,5494.78,0
21823080,19:57:31,19:57:31,4454,27,,,,5623.27,0
21823080,19:57:46,19:57:46,10385,28,,,,5733.42,0
21823080,19:58:23,19:58:23,1170,29,,,,6051.32,0
21823080,19:58:40,19:58:40,1171,30,,,,6203.1,0
21823080,19:59:15,19:59:15,4455,31,,,,6510.41,0
21823080,19:59:58,19:59:58,4456,32,,,,6851.62,0
21823080,20:00:16,20:00:16,4457,33,,,,7000.73,0
21823080,20:00:31,20:00:31,5934,34,,,,7112.9,0
21823080,20:00:51,20:00:51,4458,35,,,,7281.57,0
21823080,20:01:21,20:01:21,4459,36,,,,7517.65,0
21823080,20:01:44,20:01:44,4460,37,,,,7710.76,0
21823080,20:02:00,20:02:00,4461,38,,,,7811.73,
21823080,20:02:31,20:02:31,8361,39,,,,7904.59,0
21823080,20:04:00,20:04:00,1176,40,,,,8212.63,0
21823080,20:06:00,20:06:00,4354,41,,,,8518.25,
21823080,20:08:39,20:08:39,4462,42,,,,9078.06,0
21823080,20:09:26,20:09:26,4463,43,,,,9268.38,0
21823080,20:10:21,20:10:21,4464,44,,,,9520.59,0
21823080,20:11:13,20:11:13,4465,45,,,,9728.23,0
21823080,20:11:42,20:11:42,4466,46,,,,9862.89,0
21823080,20:12:32,20:12:32,4467,47,,,,10103.15,0
21823080,20:13:14,20:13:14,4468,48,,,,10314.35,0
21823080,20:13:45,20:13:45,4469,49,,,,10445.34,0
21823080,20:14:38,20:14:38,4470,50,,,,10686.35,0
21823080,20:15:12,20:15:12,4471,51,,,,10840.73,0
21823080,20:16:01,20:16:01,4472,52,,,,11042.63,0
21823080,20:16:48,20:16:48,4473,53,,,,11221.52,0
21823080,20:17:33,20:17:33,4474,54,,,,11432.92,0
21823080,20:18:17,20:18:17,4475,55,,,,11616.15,0
21823080,20:18:59,20:18:59,3597,56,,,,11828.13,0
21823080,20:20:05,20:20:05,3598,57,,,,12169.84,0
21823080,20:21:00,20:21:00,10016,58,,1,,12472.02,
21823090,19:40:00,19:40:00,9869,1,,,1,0,
21823090,19:41:01,19:41:01,538,2,,,,272.69,0
21823090,19:41:49,19:41:49,539,3,,,,535.34,0
21823090,19:42:37,19:42:37,540,4,,,,693.64,0
21823090,19:43:17,19:43:17,541,5,,,,882.58,0
21823090,19:43:57,19:43:57,542,6,,,,1039.78,0
21823090,19:45:30,19:45:30,543,7,,,,1371.94,0
21823090,19:46:26,19:46:26,544,8,,,,1585.43,0
21823090,19:47:06,19:47:06,545,9,,,,1792.4,0
21823090,19:48:00,19:48:00,546,10,,,,1912.36,
21823090,19:50:01,19:50:01,9094,11,,,,2522.19,0
21823090,19:50:37,19:50:37,9093,12,,,,2745.31,0
21823090,19:51:22,19:51:22,7937,13,,,,2963.11,0
21823090,19:51:49,19:51:49,6885,14,,,,3167.9,0
21823090,19:52:30,19:52:30,4367,15,,,,3495,0
21823090,19:52:46,19:52:46,4368,16,,,,3589.36,0
21823090,19:53:22,19:53:22,4369,17,,,,3863.57,0
21823090,19:54:00,19:54:00,4370,18,,,,4075.85,
21823090,19:54:48,19:54:48,4371,19,,,,4363.63,0
21823090,19:55:11,19:55:11,4448,20,,,,4591.04,0
21823090,19:55:24,19:55:24,4449,21,,,,4717.92,0
21823090,19:55:39,19:55:39,9879,22,,,,4852.63,0
21823090,19:56:01,19:56:01,4450,23,,,,4956.19,0
21823090,19:56:24,19:56:24,4451,24,,,,5166.93,0
21823090,19:56:40,19:56:40,4452,25,,,,5303.89,0
21823090,19:57:03,19:57:03,4453,26,,,,5494.78,0
21823090,19:57:31,19:57:31,4454,27,,,,5623.27,0
21823090,19:57:46,19:57:46,10385,28,,,,5733.42,0
21823090,19:58:23,19:58:23,1170,29,,,,6051.32,0
21823090,19:58:40,19:58:40,1171,30,,,,6203.1,0
21823090,19:59:15,19:59:15,4455,31,,,,6510.41,0
21823090,19:59:58,19:59:58,4456,32,,,,6851.62,0
21823090,20:00:16,20:00:16,4457,33,,,,7000.73,0
21823090,20:00:31,20:00:31,5934,34,,,,7112.9,0
21823090,20:00:51,20:00:51,4458,35,,,,7281.57,0
21823090,20:01:21,20:01:21,4459,36,,,,7517.65,0
21823090,20:01:44,20:01:44,4460,37,,,,7710.76,0
21823090,20:02:00,20:02:00,4461,38,,,,7811.73,
21823090,20:02:31,20:02:31,8361,39,,,,7904.59,0
21823090,20:04:00,20:04:00,1176,40,,,,8212.63,0
21823090,20:06:00,20:06:00,4354,41,,,,8518.25,
21823090,20:08:39,20:08:39,4462,42,,,,9078.06,0
21823090,20:09:26,20:09:26,4463,43,,,,9268.38,0
21823090,20:10:21,20:10:21,4464,44,,,,9520.59,0
21823090,20:11:13,20:11:13,4465,45,,,,9728.23,0
21823090,20:11:42,20:11:42,4466,46,,,,9862.89,0
21823090,20:12:32,20:12:32,4467,47,,,,10103.15,0
21823090,20:13:14,20:13:14,4468,48,,,,10314.35,0
21823090,20:13:45,20:13:45,4469,49,,,,10445.34,0
21823090,20:14:38,20:14:38,4470,50,,,,10686.35,0
21823090,20:15:12,20:15:12,4471,51,,,,10840.73,0
21823090,20:16:01,20:16:01,4472,52,,,,11042.63,0
21823090,20:16:48,20:16:48,4473,53,,,,11221.52,0
21823090,20:17:33,20:17:33,4474,54,,,,11432.92,0
21823090,20:18:17,20:18:17,4475,55,,,,11616.15,0
21823090,20:18:59,20:18:59,3597,56,,,,11828.13,0
21823090,20:20:05,20:20:05,3598,57,,,,12169.84,0
21823090,20:21:00,20:21:00,10016,58,,1,,12472.02,
21860010,11:40:00,11:40:00,9869,1,,,1,0,
21860010,11:41:01,11:41:01,538,2,,,,272.69,0
21860010,11:41:49,11:41:49,539,3,,,,535.34,0
21860010,11:42:37,11:42:37,540,4,,,,693.64,0
21860010,11:43:17,11:43:17,541,5,,,,882.58,0
21860010,11:43:57,11:43:57,542,6,,,,1039.78,0
21860010,11:45:30,11:45:30,543,7,,,,1371.94,0
21860010,11:46:26,11:46:26,544,8,,,,1585.43,0
21860010,11:47:06,11:47:06,545,9,,,,1792.4,0
21860010,11:48:00,11:48:00,546,10,,,,1912.36,
21860010,11:50:01,11:50:01,9094,11,,,,2522.19,0
21860010,11:50:37,11:50:37,9093,12,,,,2745.31,0
21860010,11:51:22,11:51:22,7937,13,,,,2963.11,0
21860010,11:51:49,11:51:49,6885,14,,,,3167.9,0
21860010,11:52:30,11:52:30,4367,15,,,,3495,0
21860010,11:52:46,11:52:46,4368,16,,,,3589.36,0
21860010,11:53:22,11:53:22,4369,17,,,,3863.57,0
21860010,11:54:00,11:54:00,4370,18,,,,4075.85,
21860010,11:54:54,11:54:54,4371,19,,,,4363.63,0
21860010,11:55:20,11:55:20,4448,20,,,,4591.04,0
21860010,11:55:34,11:55:34,4449,21,,,,4717.92,0
21860010,11:55:51,11:55:51,9879,22,,,,4852.63,0
21860010,11:56:16,11:56:16,4450,23,,,,4956.19,0
21860010,11:56:42,11:56:42,4451,24,,,,5166.93,0
21860010,11:57:00,11:57:00,4452,25,,,,5303.89,0
21860010,11:57:26,11:57:26,4453,26,,,,5494.78,0
21860010,11:57:57,11:57:57,4454,27,,,,5623.27,0
21860010,11:58:14,11:58:14,10385,28,,,,5733.42,0
21860010,11:58:56,11:58:56,1170,29,,,,6051.32,0
21860010,11:59:15,11:59:15,1171,30,,,,6203.1,0
21860010,11:59:55,11:59:55,4455,31,,,,6510.41,0
21860010,12:00:43,12:00:43,4456,32,,,,6851.62,0
21860010,12:01:03,12:01:03,4457,33,,,,7000.73,0
21860010,12:01:20,12:01:20,5934,34,,,,7112.9,0
21860010,12:01:42,12:01:42,4458,35,,,,7281.57,0
21860010,12:02:16,12:02:16,4459,36,,,,7517.65,0
21860010,12:02:42,12:02:42,4460,37,,,,7710.76,0
21860010,12:03:00,12:03:00,4461,38,,,,7811.73,
21860010,12:03:31,12:03:31,8361,39,,,,7904.59,0
21860010,12:05:00,12:05:00,1176,40,,,,8212.63,0
21860010,12:07:00,12:07:00,4354,41,,,,8518.25,
21860010,12:09:39,12:09:39,4462,42,,,,9078.06,0
21860010,12:10:26,12:10:26,4463,43,,,,9268.38,0
21860010,12:11:21,12:11:21,4464,44,,,,9520.59,0
21860010,12:12:13,12:12:13,4465,45,,,,9728.23,0
21860010,12:12:42,12:12:42,4466,46,,,,9862.89,0
21860010,12:13:32,12:13:32,4467,47,,,,10103.15,0
21860010,12:14:14,12:14:14,4468,48,,,,10314.35,0
21860010,12:14:45,12:14:45,4469,49,,,,10445.34,0
21860010,12:15:38,12:15:38,4470,50,,,,10686.35,0
21860010,12:16:12,12:16:12,4471,51,,,,10840.73,0
21860010,12:17:01,12:17:01,4472,52,,,,11042.63,0
21860010,12:17:48,12:17:48,4473,53,,,,11221.52,0
21860010,12:18:33,12:18:33,4474,54,,,,11432.92,0
21860010,12:19:17,12:19:17,4475,55,,,,11616.15,0
21860010,12:19:59,12:19:59,3597,56,,,,11828.13,0
21860010,12:21:05,12:21:05,3598,57,,,,12169.84,0
21860010,12:22:00,12:22:00,10016,58,,1,,12472.02,
21860120,11:40:00,11:40:00,9869,1,,,1,0,
21860120,11:41:01,11:41:01,538,2,,,,272.69,0
21860120,11:41:49,11:41:49,539,3,,,,535.34,0
21860120,11:42:37,11:42:37,540,4,,,,693.64,0
21860120,11:43:17,11:43:17,541,5,,,,882.58,0
21860120,11:43:57,11:43:57,542,6,,,,1039.78,0
21860120,11:45:30,11:45:30,543,7,,,,1371.94,0
21860120,11:46:26,11:46:26,544,8,,,,1585.43,0
21860120,11:47:06,11:47:06,545,9,,,,1792.4,0
21860120,11:48:00,11:48:00,546,10,,,,1912.36,
21860120,11:50:01,11:50:01,9094,11,,,,2522.19,0
21860120,11:50:37,11:50:37,9093,12,,,,2745.31,0
21860120,11:51:22,11:51:22,7937,13,,,,2963.11,0
21860120,11:51:49,11:51:49,6885,14,,,,3167.9,0
21860120,11:52:30,11:52:30,4367,15,,,,3495,0
21860120,11:52:46,11:52:46,4368,16,,,,3589.36,0
21860120,11:53:22,11:53:22,4369,17,,,,3863.57,0
21860120,11:54:00,11:54:00,4370,18,,,,4075.85,
21860120,11:54:54,11:54:54,4371,19,,,,4363.63,0
21860120,11:55:20,11:55:20,4448,20,,,,4591.04,0
21860120,11:55:34,11:55:34,4449,21,,,,4717.92,0
21860120,11:55:51,11:55:51,9879,22,,,,4852.63,0
21860120,11:56:16,11:56:16,4450,23,,,,4956.19,0
21860120,11:56:42,11:56:42,4451,24,,,,5166.93,0
21860120,11:57:00,11:57:00,4452,25,,,,5303.89,0
21860120,11:57:26,11:57:26,4453,26,,,,5494.78,0
21860120,11:57:57,11:57:57,4454,27,,,,5623.27,0
21860120,11:58:14,11:58:14,10385,28,,,,5733.42,0
21860120,11:58:56,11:58:56,1170,29,,,,6051.32,0
21860120,11:59:15,11:59:15,1171,30,,,,6203.1,0
21860120,11:59:55,11:59:55,4455,31,,,,6510.41,0
21860120,12:00:43,12:00:43,4456,32,,,,6851.62,0
21860120,12:01:03,12:01:03,4457,33,,,,7000.73,0
21860120,12:01:20,12:01:20,5934,34,,,,7112.9,0
21860120,12:01:42,12:01:42,4458,35,,,,7281.57,0
21860120,12:02:16,12:02:16,4459,36,,,,7517.65,0
21860120,12:02:42,12:02:42,4460,37,,,,7710.76,0
21860120,12:03:00,12:03:00,4461,38,,,,7811.73,
21860120,12:03:31,12:03:31,8361,39,,,,7904.59,0
21860120,12:05:00,12:05:00,1176,40,,,,8212.63,0
21860120,12:07:00,12:07:00,4354,41,,,,8518.25,
21860120,12:09:39,12:09:39,4462,42,,,,9078.06,0
21860120,12:10:26,12:10:26,4463,43,,,,9268.38,0
21860120,12:11:21,12:11:21,4464,44,,,,9520.59,0
21860120,12:12:13,12:12:13,4465,45,,,,9728.23,0
21860120,12:12:42,12:12:42,4466,46,,,,9862.89,0
21860120,12:13:32,12:13:32,4467,47,,,,10103.15,0
21860120,12:14:14,12:14:14,4468,48,,,,10314.35,0
21860120,12:14:45,12:14:45,4469,49,,,,10445.34,0
21860120,12:15:38,12:15:38,4470,50,,,,10686.35,0
21860120,12:16:12,12:16:12,4471,51,,,,10840.73,0
21860120,12:17:01,12:17:01,4472,52,,,,11042.63,0
21860120,12:17:48,12:17:48,4473,53,,,,11221.52,0
21860120,12:18:33,12:18:33,4474,54,,,,11432.92,0
21860120,12:19:17,12:19:17,4475,55,,,,11616.15,0
21860120,12:19:59,12:19:59,3597,56,,,,11828.13,0
21860120,12:21:05,12:21:05,3598,57,,,,12169.84,0
21860120,12:22:00,12:22:00,10016,58,,1,,12472.02,
22449010,14:10:00,14:10:00,9869,1,,,1,0,
22449010,14:11:01,14:11:01,538,2,,,,272.69,0
22449010,14:11:49,14:11:49,539,3,,,,535.34,0
22449010,14:12:37,14:12:37,540,4,,,,693.64,0
22449010,14:13:17,14:13:17,541,5,,,,882.58,0
22449010,14:13:57,14:13:57,542,6,,,,1039.78,0
22449010,14:15:30,14:15:30,543,7,,,,1371.94,0
22449010,14:16:26,14:16:26,544,8,,,,1585.43,0
22449010,14:17:06,14:17:06,545,9,,,,1792.4,0
22449010,14:18:00,14:18:00,546,10,,,,1912.36,
22449010,14:20:01,14:20:01,9094,11,,,,2522.19,0
22449010,14:20:37,14:20:37,9093,12,,,,2745.31,0
22449010,14:21:22,14:21:22,7937,13,,,,2963.11,0
22449010,14:21:49,14:21:49,6885,14,,,,3167.9,0
22449010,14:22:30,14:22:30,4367,15,,,,3495,0
22449010,14:22:46,14:22:46,4368,16,,,,3589.36,0
22449010,14:23:22,14:23:22,4369,17,,,,3863.57,0
22449010,14:24:00,14:24:00,4370,18,,,,4075.85,
22449010,14:24:54,14:24:54,4371,19,,,,4363.63,0
22449010,14:25:20,14:25:20,4448,20,,,,4591.04,0
22449010,14:25:34,14:25:34,4449,21,,,,4717.92,0
22449010,14:25:51,14:25:51,9879,22,,,,4852.63,0
22449010,14:26:16,14:26:16,4450,23,,,,4956.19,0
22449010,14:26:42,14:26:42,4451,24,,,,5166.93,0
22449010,14:27:00,14:27:00,4452,25,,,,5303.89,0
22449010,14:27:26,14:27:26,4453,26,,,,5494.78,0
22449010,14:27:57,14:27:57,4454,27,,,,5623.27,0
22449010,14:28:14,14:28:14,10385,28,,,,5733.42,0
22449010,14:28:56,14:28:56,1170,29,,,,6051.32,0
22449010,14:29:15,14:29:15,1171,30,,,,6203.1,0
22449010,14:29:55,14:29:55,4455,31,,,,6510.41,0
22449010,14:30:43,14:30:43,4456,32,,,,6851.62,0
22449010,14:31:03,14:31:03,4457,33,,,,7000.73,0
22449010,14:31:20,14:31:20,5934,34,,,,7112.9,0
22449010,14:31:42,14:31:42,4458,35,,,,7281.57,0
22449010,14:32:16,14:32:16,4459,36,,,,7517.65,0
22449010,14:32:42,14:32:42,4460,37,,,,7710.76,0
22449010,14:33:00,14:33:00,4461,38,,,,7811.73,
22449010,14:33:31,14:33:31,8361,39,,,,7904.59,0
22449010,14:35:00,14:35:00,1176,40,,,,8212.63,0
22449010,14:37:00,14:37:00,4354,41,,,,8518.25,
22449010,14:39:39,14:39:39,4462,42,,,,9078.06,0
22449010,14:40:26,14:40:26,4463,43,,,,9268.38,0
22449010,14:41:21,14:41:21,4464,44,,,,9520.59,0
22449010,14:42:13,14:42:13,4465,45,,,,9728.23,0
22449010,14:42:42,14:42:42,4466,46,,,,9862.89,0
22449010,14:43:32,14:43:32,4467,47,,,,10103.15,0
22449010,14:44:14,14:44:14,4468,48,,,,10314.35,0
22449010,14:44:45,14:44:45,4469,49,,,,10445.34,0
22449010,14:45:38,14:45:38,4470,50,,,,10686.35,0
22449010,14:46:12,14:46:12,4471,51,,,,10840.73,0
22449010,14:47:01,14:47:01,4472,52,,,,11042.63,0
22449010,14:47:48,14:47:48,4473,53,,,,11221.52,0
22449010,14:48:33,14:48:33,4474,54,,,,11432.92,0
22449010,14:49:17,14:49:17,4475,55,,,,11616.15,0
22449010,14:49:59,14:49:59,3597,56,,,,11828.13,0
22449010,14:51:05,14:51:05,3598,57,,,,12169.84,0
22449010,14:52:00,14:52:00,10016,58,,1,,12472.02,
22449120,14:10:00,14:10:00,9869,1,,,1,0,
22449120,14:11:01,14:11:01,538,2,,,,272.69,0
22449120,14:11:49,14:11:49,539,3,,,,535.34,0
22449120,14:12:37,14:12:37,540,4,,,,693.64,0
22449120,14:13:17,14:13:17,541,5,,,,882.58,0
22449120,14:13:57,14:13:57,542,6,,,,1039.78,0
22449120,14:15:30,14:15:30,543,7,,,,1371.94,0
22449120,14:16:26,14:16:26,544,8,,,,1585.43,0
22449120,14:17:06,14:17:06,545,9,,,,1792.4,0
22449120,14:18:00,14:18:00,546,10,,,,1912.36,
22449120,14:20:01,14:20:01,9094,11,,,,2522.19,0
22449120,14:20:37,14:20:37,9093,12,,,,2745.31,0
22449120,14:21:22,14:21:22,7937,13,,,,2963.11,0
22449120,14:21:49,14:21:49,6885,14,,,,3167.9,0
22449120,14:22:30,14:22:30,4367,15,,,,3495,0
22449120,14:22:46,14:22:46,4368,16,,,,3589.36,0
22449120,14:23:22,14:23:22,4369,17,,,,3863.57,0
22449120,14:24:00,14:24:00,4370,18,,,,4075.85,
22449120,14:24:54,14:24:54,4371,19,,,,4363.63,0
22449120,14:25:20,14:25:20,4448,20,,,,4591.04,0
22449120,14:25:34,14:25:34,4449,21,,,,4717.92,0
22449120,14:25:51,14:25:51,9879,22,,,,4852.63,0
22449120,14:26:16,14:26:16,4450,23,,,,4956.19,0
22449120,14:26:42,14:26:42,4451,24,,,,5166.93,0
22449120,14:27:00,14:27:00,4452,25,,,,5303.89,0
22449120,14:27:26,14:27:26,4453,26,,,,5494.78,0
22449120,14:27:57,14:27:57,4454,27,,,,5623.27,0
22449120,14:28:14,14:28:14,10385,28,,,,5733.42,0
22449120,14:28:56,14:28:56,1170,29,,,,6051.32,0
22449120,14:29:15,14:29:15,1171,30,,,,6203.1,0
22449120,14:29:55,14:29:55,4455,31,,,,6510.41,0
22449120,14:30:43,14:30:43,4456,32,,,,6851.62,0
22449120,14:31:03,14:31:03,4457,33,,,,7000.73,0
22449120,14:31:20,14:31:20,5934,34,,,,7112.9,0
22449120,14:31:42,14:31:42,4458,35,,,,7281.57,0
22449120,14:32:16,14:32:16,4459,36,,,,7517.65,0
22449120,14:32:42,14:32:42,4460,37,,,,7710.76,0
22449120,14:33:00,14:33:00,4461,38,,,,7811.73,
22449120,14:33:31,14:33:31,8361,39,,,,7904.59,0
22449120,14:35:00,14:35:00,1176,40,,,,8212.63,0
22449120,14:37:00,14:37:00,4354,41,,,,8518.25,
22449120,14:39:39,14:39:39,4462,42,,,,9078.06,0
22449120,14:40:26,14:40:26,4463,43,,,,9268.38,0
22449120,14:41:21,14:41:21,4464,44,,,,9520.59,0
22449120,14:42:13,14:42:13,4465,45,,,,9728.23,0
22449120,14:42:42,14:42:42,4466,46,,,,9862.89,0
22449120,14:43:32,14:43:32,4467,47,,,,10103.15,0
22449120,14:44:14,14:44:14,4468,48,,,,10314.35,0
22449120,14:44:45,14:44:45,4469,49,,,,10445.34,0
22449120,14:45:38,14:45:38,4470,50,,,,10686.35,0
22449120,14:46:12,14:46:12,4471,51,,,,10840.73,0
22449120,14:47:01,14:47:01,4472,52,,,,11042.63,0
22449120,14:47:48,14:47:48,4473,53,,,,11221.52,0
22449120,14:48:33,14:48:33,4474,54,,,,11432.92,0
22449120,14:49:17,14:49:17,4475,55,,,,11616.15,0
22449120,14:49:59,14:49:59,3597,56,,,,11828.13,0
22449120,14:51:05,14:51:05,3598,57,,,,12169.84,0
22449120,14:52:00,14:52:00,10016,58,,1,,12472.02,
22567080,12:40:00,12:40:00,9869,1,,,1,0,
22567080,12:41:01,12:41:01,538,2,,,,272.69,0
22567080,12:41:49,12:41:49,539,3,,,,535.34,0
22567080,12:42:37,12:42:37,540,4,,,,693.64,0
22567080,12:43:17,12:43:17,541,5,,,,882.58,0
22567080,12:43:57,12:43:57,542,6,,,,1039.78,0
22567080,12:45:30,12:45:30,543,7,,,,1371.94,0
22567080,12:46:26,12:46:26,544,8,,,,1585.43,0
22567080,12:47:06,12:47:06,545,9,,,,1792.4,0
22567080,12:48:00,12:48:00,546,10,,,,1912.36,
22567080,12:50:01,12:50:01,9094,11,,,,2522.19,0
22567080,12:50:37,12:50:37,9093,12,,,,2745.31,0
22567080,12:51:22,12:51:22,7937,13,,,,2963.11,0
22567080,12:51:49,12:51:49,6885,14,,,,3167.9,0
22567080,12:52:30,12:52:30,4367,15,,,,3495,0
22567080,12:52:46,12:52:46,4368,16,,,,3589.36,0
22567080,12:53:22,12:53:22,4369,17,,,,3863.57,0
22567080,12:54:00,12:54:00,4370,18,,,,4075.85,
22567080,12:54:54,12:54:54,4371,19,,,,4363.63,0
22567080,12:55:20,12:55:20,4448,20,,,,4591.04,0
22567080,12:55:34,12:55:34,4449,21,,,,4717.92,0
22567080,12:55:51,12:55:51,9879,22,,,,4852.63,0
22567080,12:56:16,12:56:16,4450,23,,,,4956.19,0
22567080,12:56:42,12:56:42,4451,24,,,,5166.93,0
22567080,12:57:00,12:57:00,4452,25,,,,5303.89,0
22567080,12:57:26,12:57:26,4453,26,,,,5494.78,0
22567080,12:57:57,12:57:57,4454,27,,,,5623.27,0
22567080,12:58:14,12:58:14,10385,28,,,,5733.42,0
22567080,12:58:56,12:58:56,1170,29,,,,6051.32,0
22567080,12:59:15,12:59:15,1171,30,,,,6203.1,0
22567080,12:59:55,12:59:55,4455,31,,,,6510.41,0
22567080,13:00:43,13:00:43,4456,32,,,,6851.62,0
22567080,13:01:03,13:01:03,4457,33,,,,7000.73,0
22567080,13:01:20,13:01:20,5934,34,,,,7112.9,0
22567080,13:01:42,13:01:42,4458,35,,,,7281.57,0
22567080,13:02:16,13:02:16,4459,36,,,,7517.65,0
22567080,13:02:42,13:02:42,4460,37,,,,7710.76,0
22567080,13:03:00,13:03:00,4461,38,,,,7811.73,
22567080,13:03:31,13:03:31,8361,39,,,,7904.59,0
22567080,13:05:00,13:05:00,1176,40,,,,8212.63,0
22567080,13:07:00,13:07:00,4354,41,,,,8518.25,
22567080,13:09:39,13:09:39,4462,42,,,,9078.06,0
22567080,13:10:26,13:10:26,4463,43,,,,9268.38,0
22567080,13:11:21,13:11:21,4464,44,,,,9520.59,0
22567080,13:12:13,13:12:13,4465,45,,,,9728.23,0
22567080,13:12:42,13:12:42,4466,46,,,,9862.89,0
22567080,13:13:32,13:13:32,4467,47,,,,10103.15,0
22567080,13:14:14,13:14:14,4468,48,,,,10314.35,0
22567080,13:14:45,13:14:45,4469,49,,,,10445.34,0
22567080,13:15:38,13:15:38,4470,50,,,,10686.35,0
22567080,13:16:12,13:16:12,4471,51,,,,10840.73,0
22567080,13:17:01,13:17:01,4472,52,,,,11042.63,0
22567080,13:17:48,13:17:48,4473,53,,,,11221.52,0
22567080,13:18:33,13:18:33,4474,54,,,,11432.92,0
22567080,13:19:17,13:19:17,4475,55,,,,11616.15,0
22567080,13:19:59,13:19:59,3597,56,,,,11828.13,0
22567080,13:21:05,13:21:05,3598,57,,,,12169.84,0
22567080,13:22:00,13:22:00,10016,58,,1,,12472.02,
22567090,12:40:00,12:40:00,9869,1,,,1,0,
22567090,12:41:01,12:41:01,538,2,,,,272.69,0
22567090,12:41:49,12:41:49,539,3,,,,535.34,0
22567090,12:42:37,12:42:37,540,4,,,,693.64,0
22567090,12:43:17,12:43:17,541,5,,,,882.58,0
22567090,12:43:57,12:43:57,542,6,,,,1039.78,0
22567090,12:45:30,12:45:30,543,7,,,,1371.94,0
22567090,12:46:26,12:46:26,544,8,,,,1585.43,0
22567090,12:47:06,12:47:06,545,9,,,,1792.4,0
22567090,12:48:00,12:48:00,546,10,,,,1912.36,
22567090,12:50:01,12:50:01,9094,11,,,,2522.19,0
22567090,12:50:37,12:50:37,9093,12,,,,2745.31,0
22567090,12:51:22,12:51:22,7937,13,,,,2963.11,0
22567090,12:51:49,12:51:49,6885,14,,,,3167.9,0
22567090,12:52:30,12:52:30,4367,15,,,,3495,0
22567090,12:52:46,12:52:46,4368,16,,,,3589.36,0
22567090,12:53:22,12:53:22,4369,17,,,,3863.57,0
22567090,12:54:00,12:54:00,4370,18,,,,4075.85,
22567090,12:54:54,12:54:54,4371,19,,,,4363.63,0
22567090,12:55:20,12:55:20,4448,20,,,,4591.04,0
22567090,12:55:34,12:55:34,4449,21,,,,4717.92,0
22567090,12:55:51,12:55:51,9879,22,,,,4852.63,0
22567090,12:56:16,12:56:16,4450,23,,,,4956.19,0
22567090,12:56:42,12:56:42,4451,24,,,,5166.93,0
22567090,12:57:00,12:57:00,4452,25,,,,5303.89,0
22567090,12:57:26,12:57:26,4453,26,,,,5494.78,0
22567090,12:57:57,12:57:57,4454,27,,,,5623.27,0
22567090,12:58:14,12:58:14,10385,28,,,,5733.42,0
22567090,12:58:56,12:58:56,1170,29,,,,6051.32,0
22567090,12:59:15,12:59:15,1171,30,,,,6203.1,0
22567090,12:59:55,12:59:55,4455,31,,,,6510.41,0
22567090,13:00:43,13:00:43,4456,32,,,,6851.62,0
22567090,13:01:03,13:01:03,4457,33,,,,7000.73,0
22567090,13:01:20,13:01:20,5934,34,,,,7112.9,0
22567090,13:01:42,13:01:42,4458,35,,,,7281.57,0
22567090,13:02:16,13:02:16,4459,36,,,,7517.65,0
22567090,13:02:42,13:02:42,4460,37,,,,7710.76,0
22567090,13:03:00,13:03:00,4461,38,,,,7811.73,
22567090,13:03:31,13:03:31,8361,39,,,,7904.59,0
22567090,13:05:00,13:05:00,1176,40,,,,8212.63,0
22567090,13:07:00,13:07:00,4354,41,,,,8518.25,
22567090,13:09:39,13:09:39,4462,42,,,,9078.06,0
22567090,13:10:26,13:10:26,4463,43,,,,9268.38,0
22567090,13:11:21,13:11:21,4464,44,,,,9520.59,0
22567090,13:12:13,13:12:13,4465,45,,,,9728.23,0
22567090,13:12:42,13:12:42,4466,46,,,,9862.89,0
22567090,13:13:32,13:13:32,4467,47,,,,10103.15,0
22567090,13:14:14,13:14:14,4468,48,,,,10314.35,0
22567090,13:14:45,13:14:45,4469,49,,,,10445.34,0
22567090,13:15:38,13:15:38,4470,50,,,,10686.35,0
22567090,13:16:12,13:16:12,4471,51,,,,10840.73,0
22567090,13:17:01,13:17:01,4472,52,,,,11042.63,0
22567090,13:17:48,13:17:48,4473,53,,,,11221.52,0
22567090,13:18:33,13:18:33,4474,54,,,,11432.92,0
22567090,13:19:17,13:19:17,4475,55,,,,11616.15,0
22567090,13:19:59,13:19:59,3597,56,,,,11828.13,0
22567090,13:21:05,13:21:05,3598,57,,,,12169.84,0
22567090,13:22:00,13:22:00,10016,58,,1,,12472.02,
22767080,22:10:00,22:10:00,9869,1,,,1,0,
22767080,22:11:01,22:11:01,538,2,,,,272.69,0
22767080,22:11:49,22:11:49,539,3,,,,535.34,0
22767080,22:12:37,22:12:37,540,4,,,,693.64,0
22767080,22:13:17,22:13:17,541,5,,,,882.58,0
22767080,22:13:57,22:13:57,542,6,,,,1039.78,0
22767080,22:15:30,22:15:30,543,7,,,,1371.94,0
22767080,22:16:26,22:16:26,544,8,,,,1585.43,0
22767080,22:17:06,22:17:06,545,9,,,,1792.4,0
22767080,22:18:00,22:18:00,546,10,,,,1912.36,
22767080,22:19:41,22:19:41,9094,11,,,,2522.19,0
22767080,22:20:11,22:20:11,9093,12,,,,2745.31,0
22767080,22:20:48,22:20:48,7937,13,,,,2963.11,0
22767080,22:21:11,22:21:11,6885,14,,,,3167.9,0
22767080,22:21:45,22:21:45,4367,15,,,,3495,0
22767080,22:21:58,22:21:58,4368,16,,,,3589.36,0
22767080,22:22:28,22:22:28,4369,17,,,,3863.57,0
22767080,22:23:00,22:23:00,4370,18,,,,4075.85,
22767080,22:23:48,22:23:48,4371,19,,,,4363.63,0
22767080,22:24:11,22:24:11,4448,20,,,,4591.04,0
22767080,22:24:24,22:24:24,4449,21,,,,4717.92,0
22767080,22:24:39,22:24:39,9879,22,,,,4852.63,0
22767080,22:25:01,22:25:01,4450,23,,,,4956.19,0
22767080,22:25:24,22:25:24,4451,24,,,,5166.93,0
22767080,22:25:40,22:25:40,4452,25,,,,5303.89,0
22767080,22:26:03,22:26:03,4453,26,,,,5494.78,0
22767080,22:26:31,22:26:31,4454,27,,,,5623.27,0
22767080,22:26:46,22:26:46,10385,28,,,,5733.42,0
22767080,22:27:23,22:27:23,1170,29,,,,6051.32,0
22767080,22:27:40,22:27:40,1171,30,,,,6203.1,0
22767080,22:28:15,22:28:15,4455,31,,,,6510.41,0
22767080,22:28:58,22:28:58,4456,32,,,,6851.62,0
22767080,22:29:16,22:29:16,4457,33,,,,7000.73,0
22767080,22:29:31,22:29:31,5934,34,,,,7112.9,0
22767080,22:29:51,22:29:51,4458,35,,,,7281.57,0
22767080,22:30:21,22:30:21,4459,36,,,,7517.65,0
22767080,22:30:44,22:30:44,4460,37,,,,7710.76,0
22767080,22:31:00,22:31:00,4461,38,,,,7811.73,
22767080,22:31:31,22:31:31,8361,39,,,,7904.59,0
22767080,22:33:00,22:33:00,1176,40,,,,8212.63,0
22767080,22:35:00,22:35:00,4354,41,,,,8518.25,
22767080,22:37:18,22:37:18,4462,42,,,,9078.06,0
22767080,22:37:59,22:37:59,4463,43,,,,9268.38,0
22767080,22:38:46,22:38:46,4464,44,,,,9520.59,0
22767080,22:39:32,22:39:32,4465,45,,,,9728.23,0
22767080,22:39:57,22:39:57,4466,46,,,,9862.89,0
22767080,22:40:40,22:40:40,4467,47,,,,10103.15,0
22767080,22:41:16,22:41:16,4468,48,,,,10314.35,0
22767080,22:41:43,22:41:43,4469,49,,,,10445.34,0
22767080,22:42:28,22:42:28,4470,50,,,,10686.35,0
22767080,22:42:58,22:42:58,4471,51,,,,10840.73,0
22767080,22:43:41,22:43:41,4472,52,,,,11042.63,0
22767080,22:44:22,22:44:22,4473,53,,,,11221.52,0
22767080,22:45:00,22:45:00,4474,54,,,,11432.92,0
22767080,22:45:39,22:45:39,4475,55,,,,11616.15,0
22767080,22:46:15,22:46:15,3597,56,,,,11828.13,0
22767080,22:47:12,22:47:12,3598,57,,,,12169.84,0
22767080,22:48:00,22:48:00,10016,58,,1,,12472.02,
22767090,22:10:00,22:10:00,9869,1,,,1,0,
22767090,22:11:01,22:11:01,538,2,,,,272.69,0
22767090,22:11:49,22:11:49,539,3,,,,535.34,0
22767090,22:12:37,22:12:37,540,4,,,,693.64,0
22767090,22:13:17,22:13:17,541,5,,,,882.58,0
22767090,22:13:57,22:13:57,542,6,,,,1039.78,0
22767090,22:15:30,22:15:30,543,7,,,,1371.94,0
22767090,22:16:26,22:16:26,544,8,,,,1585.43,0
22767090,22:17:06,22:17:06,545,9,,,,1792.4,0
22767090,22:18:00,22:18:00,546,10,,,,1912.36,
22767090,22:19:41,22:19:41,9094,11,,,,2522.19,0
22767090,22:20:11,22:20:11,9093,12,,,,2745.31,0
22767090,22:20:48,22:20:48,7937,13,,,,2963.11,0
22767090,22:21:11,22:21:11,6885,14,,,,3167.9,0
22767090,22:21:45,22:21:45,4367,15,,,,3495,0
22767090,22:21:58,22:21:58,4368,16,,,,3589.36,0
22767090,22:22:28,22:22:28,4369,17,,,,3863.57,0
22767090,22:23:00,22:23:00,4370,18,,,,4075.85,
22767090,22:23:48,22:23:48,4371,19,,,,4363.63,0
22767090,22:24:11,22:24:11,4448,20,,,,4591.04,0
22767090,22:24:24,22:24:24,4449,21,,,,4717.92,0
22767090,22:24:39,22:24:39,9879,22,,,,4852.63,0
22767090,22:25:01,22:25:01,4450,23,,,,4956.19,0
22767090,22:25:24,22:25:24,4451,24,,,,5166.93,0
22767090,22:25:40,22:25:40,4452,25,,,,5303.89,0
22767090,22:26:03,22:26:03,4453,26,,,,5494.78,0
22767090,22:26:31,22:26:31,4454,27,,,,5623.27,0
22767090,22:26:46,22:26:46,10385,28,,,,5733.42,0
22767090,22:27:23,22:27:23,1170,29,,,,6051.32,0
22767090,22:27:40,22:27:40,1171,30,,,,6203.1,0
22767090,22:28:15,22:28:15,4455,31,,,,6510.41,0
22767090,22:28:58,22:28:58,4456,32,,,,6851.62,0
22767090,22:29:16,22:29:16,4457,33,,,,7000.73,0
22767090,22:29:31,22:29:31,5934,34,,,,7112.9,0
22767090,22:29:51,22:29:51,4458,35,,,,7281.57,0
22767090,22:30:21,22:30:21,4459,36,,,,7517.65,0
22767090,22:30:44,22:30:44,4460,37,,,,7710.76,0
22767090,22:31:00,22:31:00,4461,38,,,,7811.73,
22767090,22:31:31,22:31:31,8361,39,,,,7904.59,0
22767090,22:33:00,22:33:00,1176,40,,,,8212.63,0
22767090,22:35:00,22:35:00,4354,41,,,,8518.25,
22767090,22:37:18,22:37:18,4462,42,,,,9078.06,0
22767090,22:37:59,22:37:59,4463,43,,,,9268.38,0
22767090,22:38:46,22:38:46,4464,44,,,,9520.59,0
22767090,22:39:32,22:39:32,4465,45,,,,9728.23,0
22767090,22:39:57,22:39:57,4466,46,,,,9862.89,0
22767090,22:40:40,22:40:40,4467,47,,,,10103.15,0
22767090,22:41:16,22:41:16,4468,48,,,,10314.35,0
22767090,22:41:43,22:41:43,4469,49,,,,10445.34,0
22767090,22:42:28,22:42:28,4470,50,,,,10686.35,0
22767090,22:42:58,22:42:58,4471,51,,,,10840.73,0
22767090,22:43:41,22:43:41,4472,52,,,,11042.63,0
22767090,22:44:22,22:44:22,4473,53,,,,11221.52,0
22767090,22:45:00,22:45:00,4474,54,,,,11432.92,0
22767090,22:45:39,22:45:39,4475,55,,,,11616.15,0
22767090,22:46:15,22:46:15,3597,56,,,,11828.13,0
22767090,22:47:12,22:47:12,3598,57,,,,12169.84,0
22767090,22:48:00,22:48:00,10016,58,,1,,12472.02,
2282020,18:46:00,18:46:00,9869,1,,,1,0,
2282020,18:47:01,18:47:01,538,2,,,,272.69,0
2282020,18:47:49,18:47:49,539,3,,,,535.34,0
2282020,18:48:37,18:48:37,540,4,,,,693.64,0
2282020,18:49:17,18:49:17,541,5,,,,882.58,0
2282020,18:49:57,18:49:57,542,6,,,,1039.78,0
2282020,18:51:30,18:51:30,543,7,,,,1371.94,0
2282020,18:52:26,18:52:26,544,8,,,,1585.43,0
2282020,18:53:06,18:53:06,545,9,,,,1792.4,0
2282020,18:54:00,18:54:00,546,10,,,,1912.36,
2282020,18:56:41,18:56:41,9094,11,,,,2522.19,0
2282020,18:57:29,18:57:29,9093,12,,,,2745.31,0
2282020,18:58:30,18:58:30,7937,13,,,,2963.11,0
2282020,18:59:05,18:59:05,6885,14,,,,3167.9,0
2282020,19:00:01,19:00:01,4367,15,,,,3495,0
2282020,19:00:21,19:00:21,4368,16,,,,3589.36,0
2282020,19:01:09,19:01:09,4369,17,,,,3863.57,0
2282020,19:02:00,19:02:00,4370,18,,,,4075.85,
2282020,19:03:06,19:03:06,4371,19,,,,4363.63,0
2282020,19:03:38,19:03:38,4448,20,,,,4591.04,0
2282020,19:03:55,19:03:55,4449,21,,,,4717.92,0
2282020,19:04:16,19:04:16,9879,22,,,,4852.63,0
2282020,19:04:46,19:04:46,4450,23,,,,4956.19,0
2282020,19:05:19,19:05:19,4451,24,,,,5166.93,0
2282020,19:05:40,19:05:40,4452,25,,,,5303.89,0
2282020,19:06:12,19:06:12,4453,26,,,,5494.78,0
2282020,19:06:50,19:06:50,4454,27,,,,5623.27,0
2282020,19:07:11,19:07:11,10385,28,,,,5733.42,0
2282020,19:08:02,19:08:02,1170,29,,,,6051.32,0
2282020,19:08:25,19:08:25,1171,30,,,,6203.1,0
2282020,19:09:14,19:09:14,4455,31,,,,6510.41,0
2282020,19:10:13,19:10:13,4456,32,,,,6851.62,0
2282020,19:10:37,19:10:37,4457,33,,,,7000.73,0
2282020,19:10:58,19:10:58,5934,34,,,,7112.9,0
2282020,19:11:25,19:11:25,4458,35,,,,7281.57,0
2282020,19:12:06,19:12:06,4459,36,,,,7517.65,0
2282020,19:12:39,19:12:39,4460,37,,,,7710.76,0
2282020,19:13:00,19:13:00,4461,38,,,,7811.73,
2282020,19:13:23,19:13:23,8361,39,,,,7904.59,0
2282020,19:14:30,19:14:30,1176,40,,,,8212.63,0
2282020,19:16:00,19:16:00,4354,41,,,,8518.25,
2282020,19:19:11,19:19:11,4462,42,,,,9078.06,0
2282020,19:20:08,19:20:08,4463,43,,,,9268.38,0
2282020,19:21:13,19:21:13,4464,44,,,,9520.59,0
2282020,19:22:16,19:22:16,4465,45,,,,9728.23,0
2282020,19:22:51,19:22:51,4466,46,,,,9862.89,0
2282020,19:23:50,19:23:50,4467,47,,,,10103.15,0
2282020,19:24:41,19:24:41,4468,48,,,,10314.35,0
2282020,19:25:18,19:25:18,4469,49,,,,10445.34,0
2282020,19:26:21,19:26:21,4470,50,,,,10686.35,0
2282020,19:27:02,19:27:02,4471,51,,,,10840.73,0
2282020,19:28:02,19:28:02,4472,52,,,,11042.63,0
2282020,19:28:58,19:28:58,4473,53,,,,11221.52,0
2282020,19:29:51,19:29:51,4474,54,,,,11432.92,0
2282020,19:30:45,19:30:45,4475,55,,,,11616.15,0
2282020,19:31:35,19:31:35,3597,56,,,,11828.13,0
2282020,19:32:54,19:32:54,3598,57,,,,12169.84,0
2282020,19:34:00,19:34:00,10016,58,,1,,12472.02,
2282030,18:46:00,18:46:00,9869,1,,,1,0,
2282030,18:47:01,18:47:01,538,2,,,,272.69,0
2282030,18:47:49,18:47:49,539,3,,,,535.34,0
2282030,18:48:37,18:48:37,540,4,,,,693.64,0
2282030,18:49:17,18:49:17,541,5,,,,882.58,0
2282030,18:49:57,18:49:57,542,6,,,,1039.78,0
2282030,18:51:30,18:51:30,543,7,,,,1371.94,0
2282030,18:52:26,18:52:26,544,8,,,,1585.43,0
2282030,18:53:06,18:53:06,545,9,,,,1792.4,0
2282030,18:54:00,18:54:00,546,10,,,,1912.36,
2282030,18:56:41,18:56:41,9094,11,,,,2522.19,0
2282030,18:57:29,18:57:29,9093,12,,,,2745.31,0
2282030,18:58:30,18:58:30,7937,13,,,,2963.11,0
2282030,18:59:05,18:59:05,6885,14,,,,3167.9,0
2282030,19:00:01,19:00:01,4367,15,,,,3495,0
2282030,19:00:21,19:00:21,4368,16,,,,3589.36,0
2282030,19:01:09,19:01:09,4369,17,,,,3863.57,0
2282030,19:02:00,19:02:00,4370,18,,,,4075.85,
2282030,19:03:06,19:03:06,4371,19,,,,4363.63,0
2282030,19:03:38,19:03:38,4448,20,,,,4591.04,0
2282030,19:03:55,19:03:55,4449,21,,,,4717.92,0
2282030,19:04:16,19:04:16,9879,22,,,,4852.63,0
2282030,19:04:46,19:04:46,4450,23,,,,4956.19,0
2282030,19:05:19,19:05:19,4451,24,,,,5166.93,0
2282030,19:05:40,19:05:40,4452,25,,,,5303.89,0
2282030,19:06:12,19:06:12,4453,26,,,,5494.78,0
2282030,19:06:50,19:06:50,4454,27,,,,5623.27,0
2282030,19:07:11,19:07:11,10385,28,,,,5733.42,0
2282030,19:08:02,19:08:02,1170,29,,,,6051.32,0
2282030,19:08:25,19:08:25,1171,30,,,,6203.1,0
2282030,19:09:14,19:09:14,4455,31,,,,6510.41,0
2282030,19:10:13,19:10:13,4456,32,,,,6851.62,0
2282030,19:10:37,19:10:37,4457,33,,,,7000.73,0
2282030,19:10:58,19:10:58,5934,34,,,,7112.9,0
2282030,19:11:25,19:11:25,4458,35,,,,7281.57,0
2282030,19:12:06,19:12:06,4459,36,,,,7517.65,0
2282030,19:12:39,19:12:39,4460,37,,,,7710.76,0
2282030,19:13:00,19:13:00,4461,38,,,,7811.73,
2282030,19:13:23,19:13:23,8361,39,,,,7904.59,0
2282030,19:14:30,19:14:30,1176,40,,,,8212.63,0
2282030,19:16:00,19:16:00,4354,41,,,,8518.25,
2282030,19:19:11,19:19:11,4462,42,,,,9078.06,0
2282030,19:20:08,19:20:08,4463,43,,,,9268.38,0
2282030,19:21:13,19:21:13,4464,44,,,,9520.59,0
2282030,19:22:16,19:22:16,4465,45,,,,9728.23,0
2282030,19:22:51,19:22:51,4466,46,,,,9862.89,0
2282030,19:23:50,19:23:50,4467,47,,,,10103.15,0
2282030,19:24:41,19:24:41,4468,48,,,,10314.35,0
2282030,19:25:18,19:25:18,4469,49,,,,10445.34,0
2282030,19:26:21,19:26:21,4470,50,,,,10686.35,0
2282030,19:27:02,19:27:02,4471,51,,,,10840.73,0
2282030,19:28:02,19:28:02,4472,52,,,,11042.63,0
2282030,19:28:58,19:28:58,4473,53,,,,11221.52,0
2282030,19:29:51,19:29:51,4474,54,,,,11432.92,0
2282030,19:30:45,19:30:45,4475,55,,,,11616.15,0
2282030,19:31:35,19:31:35,3597,56,,,,11828.13,0
2282030,19:32:54,19:32:54,3598,57,,,,12169.84,0
2282030,19:34:00,19:34:00,10016,58,,1,,12472.02,
2282040,18:46:00,18:46:00,9869,1,,,1,0,
2282040,18:47:01,18:47:01,538,2,,,,272.69,0
2282040,18:47:49,18:47:49,539,3,,,,535.34,0
2282040,18:48:37,18:48:37,540,4,,,,693.64,0
2282040,18:49:17,18:49:17,541,5,,,,882.58,0
2282040,18:49:57,18:49:57,542,6,,,,1039.78,0
2282040,18:51:30,18:51:30,543,7,,,,1371.94,0
2282040,18:52:26,18:52:26,544,8,,,,1585.43,0
2282040,18:53:06,18:53:06,545,9,,,,1792.4,0
2282040,18:54:00,18:54:00,546,10,,,,1912.36,
2282040,18:56:41,18:56:41,9094,11,,,,2522.19,0
2282040,18:57:29,18:57:29,9093,12,,,,2745.31,0
2282040,18:58:30,18:58:30,7937,13,,,,2963.11,0
2282040,18:59:05,18:59:05,6885,14,,,,3167.9,0
2282040,19:00:01,19:00:01,4367,15,,,,3495,0
2282040,19:00:21,19:00:21,4368,16,,,,3589.36,0
2282040,19:01:09,19:01:09,4369,17,,,,3863.57,0
2282040,19:02:00,19:02:00,4370,18,,,,4075.85,
2282040,19:03:06,19:03:06,4371,19,,,,4363.63,0
2282040,19:03:38,19:03:38,4448,20,,,,4591.04,0
2282040,19:03:55,19:03:55,4449,21,,,,4717.92,0
2282040,19:04:16,19:04:16,9879,22,,,,4852.63,0
2282040,19:04:46,19:04:46,4450,23,,,,4956.19,0
2282040,19:05:19,19:05:19,4451,24,,,,5166.93,0
2282040,19:05:40,19:05:40,4452,25,,,,5303.89,0
2282040,19:06:12,19:06:12,4453,26,,,,5494.78,0
2282040,19:06:50,19:06:50,4454,27,,,,5623.27,0
2282040,19:07:11,19:07:11,10385,28,,,,5733.42,0
2282040,19:08:02,19:08:02,1170,29,,,,6051.32,0
2282040,19:08:25,19:08:25,1171,30,,,,6203.1,0
2282040,19:09:14,19:09:14,4455,31,,,,6510.41,0
2282040,19:10:13,19:10:13,4456,32,,,,6851.62,0
2282040,19:10:37,19:10:37,4457,33,,,,7000.73,0
2282040,19:10:58,19:10:58,5934,34,,,,7112.9,0
2282040,19:11:25,19:11:25,4458,35,,,,7281.57,0
2282040,19:12:06,19:12:06,4459,36,,,,7517.65,0
2282040,19:12:39,19:12:39,4460,37,,,,7710.76,0
2282040,19:13:00,19:13:00,4461,38,,,,7811.73,
2282040,19:13:23,19:13:23,8361,39,,,,7904.59,0
2282040,19:14:30,19:14:30,1176,40,,,,8212.63,0
2282040,19:16:00,19:16:00,4354,41,,,,8518.25,
2282040,19:19:11,19:19:11,4462,42,,,,9078.06,0
2282040,19:20:08,19:20:08,4463,43,,,,9268.38,0
2282040,19:21:13,19:21:13,4464,44,,,,9520.59,0
2282040,19:22:16,19:22:16,4465,45,,,,9728.23,0
2282040,19:22:51,19:22:51,4466,46,,,,9862.89,0
2282040,19:23:50,19:23:50,4467,47,,,,10103.15,0
2282040,19:24:41,19:24:41,4468,48,,,,10314.35,0
2282040,19:25:18,19:25:18,4469,49,,,,10445.34,0
2282040,19:26:21,19:26:21,4470,50,,,,10686.35,0
2282040,19:27:02,19:27:02,4471,51,,,,10840.73,0
2282040,19:28:02,19:28:02,4472,52,,,,11042.63,0
2282040,19:28:58,19:28:58,4473,53,,,,11221.52,0
2282040,19:29:51,19:29:51,4474,54,,,,11432.92,0
2282040,19:30:45,19:30:45,4475,55,,,,11616.15,0
2282040,19:31:35,19:31:35,3597,56,,,,11828.13,0
2282040,19:32:54,19:32:54,3598,57,,,,12169.84,0
2282040,19:34:00,19:34:00,10016,58,,1,,12472.02,
2282050,18:46:00,18:46:00,9869,1,,,1,0,
2282050,18:47:01,18:47:01,538,2,,,,272.69,0
2282050,18:47:49,18:47:49,539,3,,,,535.34,0
2282050,18:48:37,18:48:37,540,4,,,,693.64,0
2282050,18:49:17,18:49:17,541,5,,,,882.58,0
2282050,18:49:57,18:49:57,542,6,,,,1039.78,0
2282050,18:51:30,18:51:30,543,7,,,,1371.94,0
2282050,18:52:26,18:52:26,544,8,,,,1585.43,0
2282050,18:53:06,18:53:06,545,9,,,,1792.4,0
2282050,18:54:00,18:54:00,546,10,,,,1912.36,
2282050,18:56:41,18:56:41,9094,11,,,,2522.19,0
2282050,18:57:29,18:57:29,9093,12,,,,2745.31,0
2282050,18:58:30,18:58:30,7937,13,,,,2963.11,0
2282050,18:59:05,18:59:05,6885,14,,,,3167.9,0
2282050,19:00:01,19:00:01,4367,15,,,,3495,0
2282050,19:00:21,19:00:21,4368,16,,,,3589.36,0
2282050,19:01:09,19:01:09,4369,17,,,,3863.57,0
2282050,19:02:00,19:02:00,4370,18,,,,4075.85,
2282050,19:03:06,19:03:06,4371,19,,,,4363.63,0
2282050,19:03:38,19:03:38,4448,20,,,,4591.04,0
2282050,19:03:55,19:03:55,4449,21,,,,4717.92,0
2282050,19:04:16,19:04:16,9879,22,,,,4852.63,0
2282050,19:04:46,19:04:46,4450,23,,,,4956.19,0
2282050,19:05:19,19:05:19,4451,24,,,,5166.93,0
2282050,19:05:40,19:05:40,4452,25,,,,5303.89,0
2282050,19:06:12,19:06:12,4453,26,,,,5494.78,0
2282050,19:06:50,19:06:50,4454,27,,,,5623.27,0
2282050,19:07:11,19:07:11,10385,28,,,,5733.42,0
2282050,19:08:02,19:08:02,1170,29,,,,6051.32,0
2282050,19:08:25,19:08:25,1171,30,,,,6203.1,0
2282050,19:09:14,19:09:14,4455,31,,,,6510.41,0
2282050,19:10:13,19:10:13,4456,32,,,,6851.62,0
2282050,19:10:37,19:10:37,4457,33,,,,7000.73,0
2282050,19:10:58,19:10:58,5934,34,,,,7112.9,0
2282050,19:11:25,19:11:25,4458,35,,,,7281.57,0
2282050,19:12:06,19:12:06,4459,36,,,,7517.65,0
2282050,19:12:39,19:12:39,4460,37,,,,7710.76,0
2282050,19:13:00,19:13:00,4461,38,,,,7811.73,
2282050,19:13:23,19:13:23,8361,39,,,,7904.59,0
2282050,19:14:30,19:14:30,1176,40,,,,8212.63,0
2282050,19:16:00,19:16:00,4354,41,,,,8518.25,
2282050,19:19:11,19:19:11,4462,42,,,,9078.06,0
2282050,19:20:08,19:20:08,4463,43,,,,9268.38,0
2282050,19:21:13,19:21:13,4464,44,,,,9520.59,0
2282050,19:22:16,19:22:16,4465,45,,,,9728.23,0
2282050,19:22:51,19:22:51,4466,46,,,,9862.89,0
2282050,19:23:50,19:23:50,4467,47,,,,10103.15,0
2282050,19:24:41,19:24:41,4468,48,,,,10314.35,0
2282050,19:25:18,19:25:18,4469,49,,,,10445.34,0
2282050,19:26:21,19:26:21,4470,50,,,,10686.35,0
2282050,19:27:02,19:27:02,4471,51,,,,10840.73,0
2282050,19:28:02,19:28:02,4472,52,,,,11042.63,0
2282050,19:28:58,19:28:58,4473,53,,,,11221.52,0
2282050,19:29:51,19:29:51,4474,54,,,,11432.92,0
2282050,19:30:45,19:30:45,4475,55,,,,11616.15,0
2282050,19:31:35,19:31:35,3597,56,,,,11828.13,0
2282050,19:32:54,19:32:54,3598,57,,,,12169.84,0
2282050,19:34:00,19:34:00,10016,58,,1,,12472.02,
2282060,18:46:00,18:46:00,9869,1,,,1,0,
2282060,18:47:01,18:47:01,538,2,,,,272.69,0
2282060,18:47:49,18:47:49,539,3,,,,535.34,0
2282060,18:48:37,18:48:37,540,4,,,,693.64,0
2282060,18:49:17,18:49:17,541,5,,,,882.58,0
2282060,18:49:57,18:49:57,542,6,,,,1039.78,0
2282060,18:51:30,18:51:30,543,7,,,,1371.94,0
2282060,18:52:26,18:52:26,544,8,,,,1585.43,0
2282060,18:53:06,18:53:06,545,9,,,,1792.4,0
2282060,18:54:00,18:54:00,546,10,,,,1912.36,
2282060,18:56:41,18:56:41,9094,11,,,,2522.19,0
2282060,18:57:29,18:57:29,9093,12,,,,2745.31,0
2282060,18:58:30,18:58:30,7937,13,,,,2963.11,0
2282060,18:59:05,18:59:05,6885,14,,,,3167.9,0
2282060,19:00:01,19:00:01,4367,15,,,,3495,0
2282060,19:00:21,19:00:21,4368,16,,,,3589.36,0
2282060,19:01:09,19:01:09,4369,17,,,,3863.57,0
2282060,19:02:00,19:02:00,4370,18,,,,4075.85,
2282060,19:03:06,19:03:06,4371,19,,,,4363.63,0
2282060,19:03:38,19:03:38,4448,20,,,,4591.04,0
2282060,19:03:55,19:03:55,4449,21,,,,4717.92,0
2282060,19:04:16,19:04:16,9879,22,,,,4852.63,0
2282060,19:04:46,19:04:46,4450,23,,,,4956.19,0
2282060,19:05:19,19:05:19,4451,24,,,,5166.93,0
2282060,19:05:40,19:05:40,4452,25,,,,5303.89,0
2282060,19:06:12,19:06:12,4453,26,,,,5494.78,0
2282060,19:06:50,19:06:50,4454,27,,,,5623.27,0
2282060,19:07:11,19:07:11,10385,28,,,,5733.42,0
2282060,19:08:02,19:08:02,1170,29,,,,6051.32,0
2282060,19:08:25,19:08:25,1171,30,,,,6203.1,0
2282060,19:09:14,19:09:14,4455,31,,,,6510.41,0
2282060,19:10:13,19:10:13,4456,32,,,,6851.62,0
2282060,19:10:37,19:10:37,4457,33,,,,7000.73,0
2282060,19:10:58,19:10:58,5934,34,,,,7112.9,0
2282060,19:11:25,19:11:25,4458,35,,,,7281.57,0
2282060,19:12:06,19:12:06,4459,36,,,,7517.65,0
2282060,19:12:39,19:12:39,4460,37,,,,7710.76,0
2282060,19:13:00,19:13:00,4461,38,,,,7811.73,
2282060,19:13:23,19:13:23,8361,39,,,,7904.59,0
2282060,19:14:30,19:14:30,1176,40,,,,8212.63,0
2282060,19:16:00,19:16:00,4354,41,,,,8518.25,
2282060,19:19:11,19:19:11,4462,42,,,,9078.06,0
2282060,19:20:08,19:20:08,4463,43,,,,9268.38,0
2282060,19:21:13,19:21:13,4464,44,,,,9520.59,0
2282060,19:22:16,19:22:16,4465,45,,,,9728.23,0
2282060,19:22:51,19:22:51,4466,46,,,,9862.89,0
2282060,19:23:50,19:23:50,4467,47,,,,10103.15,0
2282060,19:24:41,19:24:41,4468,48,,,,10314.35,0
2282060,19:25:18,19:25:18,4469,49,,,,10445.34,0
2282060,19:26:21,19:26:21,4470,50,,,,10686.35,0
2282060,19:27:02,19:27:02,4471,51,,,,10840.73,0
2282060,19:28:02,19:28:02,4472,52,,,,11042.63,0
2282060,19:28:58,19:28:58,4473,53,,,,11221.52,0
2282060,19:29:51,19:29:51,4474,54,,,,11432.92,0
2282060,19:30:45,19:30:45,4475,55,,,,11616.15,0
2282060,19:31:35,19:31:35,3597,56,,,,11828.13,0
2282060,19:32:54,19:32:54,3598,57,,,,12169.84,0
2282060,19:34:00,19:34:00,10016,58,,1,,12472.02,
2282100,18:46:00,18:46:00,9869,1,,,1,0,
2282100,18:47:01,18:47:01,538,2,,,,272.69,0
2282100,18:47:49,18:47:49,539,3,,,,535.34,0
2282100,18:48:37,18:48:37,540,4,,,,693.64,0
2282100,18:49:17,18:49:17,541,5,,,,882.58,0
2282100,18:49:57,18:49:57,542,6,,,,1039.78,0
2282100,18:51:30,18:51:30,543,7,,,,1371.94,0
2282100,18:52:26,18:52:26,544,8,,,,1585.43,0
2282100,18:53:06,18:53:06,545,9,,,,1792.4,0
2282100,18:54:00,18:54:00,546,10,,,,1912.36,
2282100,18:56:41,18:56:41,9094,11,,,,2522.19,0
2282100,18:57:29,18:57:29,9093,12,,,,2745.31,0
2282100,18:58:30,18:58:30,7937,13,,,,2963.11,0
2282100,18:59:05,18:59:05,6885,14,,,,3167.9,0
2282100,19:00:01,19:00:01,4367,15,,,,3495,0
2282100,19:00:21,19:00:21,4368,16,,,,3589.36,0
2282100,19:01:09,19:01:09,4369,17,,,,3863.57,0
2282100,19:02:00,19:02:00,4370,18,,,,4075.85,
2282100,19:03:06,19:03:06,4371,19,,,,4363.63,0
2282100,19:03:38,19:03:38,4448,20,,,,4591.04,0
2282100,19:03:55,19:03:55,4449,21,,,,4717.92,0
2282100,19:04:16,19:04:16,9879,22,,,,4852.63,0
2282100,19:04:46,19:04:46,4450,23,,,,4956.19,0
2282100,19:05:19,19:05:19,4451,24,,,,5166.93,0
2282100,19:05:40,19:05:40,4452,25,,,,5303.89,0
2282100,19:06:12,19:06:12,4453,26,,,,5494.78,0
2282100,19:06:50,19:06:50,4454,27,,,,5623.27,0
2282100,19:07:11,19:07:11,10385,28,,,,5733.42,0
2282100,19:08:02,19:08:02,1170,29,,,,6051.32,0
2282100,19:08:25,19:08:25,1171,30,,,,6203.1,0
2282100,19:09:14,19:09:14,4455,31,,,,6510.41,0
2282100,19:10:13,19:10:13,4456,32,,,,6851.62,0
2282100,19:10:37,19:10:37,4457,33,,,,7000.73,0
2282100,19:10:58,19:10:58,5934,34,,,,7112.9,0
2282100,19:11:25,19:11:25,4458,35,,,,7281.57,0
2282100,19:12:06,19:12:06,4459,36,,,,7517.65,0
2282100,19:12:39,19:12:39,4460,37,,,,7710.76,0
2282100,19:13:00,19:13:00,4461,38,,,,7811.73,
2282100,19:13:23,19:13:23,8361,39,,,,7904.59,0
2282100,19:14:30,19:14:30,1176,40,,,,8212.63,0
2282100,19:16:00,19:16:00,4354,41,,,,8518.25,
2282100,19:19:11,19:19:11,4462,42,,,,9078.06,0
2282100,19:20:08,19:20:08,4463,43,,,,9268.38,0
2282100,19:21:13,19:21:13,4464,44,,,,9520.59,0
2282100,19:22:16,19:22:16,4465,45,,,,9728.23,0
2282100,19:22:51,19:22:51,4466,46,,,,9862.89,0
2282100,19:23:50,19:23:50,4467,47,,,,10103.15,0
2282100,19:24:41,19:24:41,4468,48,,,,10314.35,0
2282100,19:25:18,19:25:18,4469,49,,,,10445.34,0
2282100,19:26:21,19:26:21,4470,50,,,,10686.35,0
2282100,19:27:02,19:27:02,4471,51,,,,10840.73,0
2282100,19:28:02,19:28:02,4472,52,,,,11042.63,0
2282100,19:28:58,19:28:58,4473,53,,,,11221.52,0
2282100,19:29:51,19:29:51,4474,54,,,,11432.92,0
2282100,19:30:45,19:30:45,4475,55,,,,11616.15,0
2282100,19:31:35,19:31:35,3597,56,,,,11828.13,0
2282100,19:32:54,19:32:54,3598,57,,,,12169.84,0
2282100,19:34:00,19:34:00,10016,58,,1,,12472.02,
2282110,18:46:00,18:46:00,9869,1,,,1,0,
2282110,18:47:01,18:47:01,538,2,,,,272.69,0
2282110,18:47:49,18:47:49,539,3,,,,535.34,0
2282110,18:48:37,18:48:37,540,4,,,,693.64,0
2282110,18:49:17,18:49:17,541,5,,,,882.58,0
2282110,18:49:57,18:49:57,542,6,,,,1039.78,0
2282110,18:51:30,18:51:30,543,7,,,,1371.94,0
2282110,18:52:26,18:52:26,544,8,,,,1585.43,0
2282110,18:53:06,18:53:06,545,9,,,,1792.4,0
2282110,18:54:00,18:54:00,546,10,,,,1912.36,
2282110,18:56:41,18:56:41,9094,11,,,,2522.19,0
2282110,18:57:29,18:57:29,9093,12,,,,2745.31,0
2282110,18:58:30,18:58:30,7937,13,,,,2963.11,0
2282110,18:59:05,18:59:05,6885,14,,,,3167.9,0
2282110,19:00:01,19:00:01,4367,15,,,,3495,0
2282110,19:00:21,19:00:21,4368,16,,,,3589.36,0
2282110,19:01:09,19:01:09,4369,17,,,,3863.57,0
2282110,19:02:00,19:02:00,4370,18,,,,4075.85,
2282110,19:03:06,19:03:06,4371,19,,,,4363.63,0
2282110,19:03:38,19:03:38,4448,20,,,,4591.04,0
2282110,19:03:55,19:03:55,4449,21,,,,4717.92,0
2282110,19:04:16,19:04:16,9879,22,,,,4852.63,0
2282110,19:04:46,19:04:46,4450,23,,,,4956.19,0
2282110,19:05:19,19:05:19,4451,24,,,,5166.93,0
2282110,19:05:40,19:05:40,4452,25,,,,5303.89,0
2282110,19:06:12,19:06:12,4453,26,,,,5494.78,0
2282110,19:06:50,19:06:50,4454,27,,,,5623.27,0
2282110,19:07:11,19:07:11,10385,28,,,,5733.42,0
2282110,19:08:02,19:08:02,1170,29,,,,6051.32,0
2282110,19:08:25,19:08:25,1171,30,,,,6203.1,0
2282110,19:09:14,19:09:14,4455,31,,,,6510.41,0
2282110,19:10:13,19:10:13,4456,32,,,,6851.62,0
2282110,19:10:37,19:10:37,4457,33,,,,7000.73,0
2282110,19:10:58,19:10:58,5934,34,,,,7112.9,0
2282110,19:11:25,19:11:25,4458,35,,,,7281.57,0
2282110,19:12:06,19:12:06,4459,36,,,,7517.65,0
2282110,19:12:39,19:12:39,4460,37,,,,7710.76,0
2282110,19:13:00,19:13:00,4461,38,,,,7811.73,
2282110,19:13:23,19:13:23,8361,39,,,,7904.59,0
2282110,19:14:30,19:14:30,1176,40,,,,8212.63,0
2282110,19:16:00,19:16:00,4354,41,,,,8518.25,
2282110,19:19:11,19:19:11,4462,42,,,,9078.06,0
2282110,19:20:08,19:20:08,4463,43,,,,9268.38,0
2282110,19:21:13,19:21:13,4464,44,,,,9520.59,0
2282110,19:22:16,19:22:16,4465,45,,,,9728.23,0
2282110,19:22:51,19:22:51,4466,46,,,,9862.89,0
2282110,19:23:50,19:23:50,4467,47,,,,10103.15,0
2282110,19:24:41,19:24:41,4468,48,,,,10314.35,0
2282110,19:25:18,19:25:18,4469,49,,,,10445.34,0
2282110,19:26:21,19:26:21,4470,50,,,,10686.35,0
2282110,19:27:02,19:27:02,4471,51,,,,10840.73,0
2282110,19:28:02,19:28:02,4472,52,,,,11042.63,0
2282110,19:28:58,19:28:58,4473,53,,,,11221.52,0
2282110,19:29:51,19:29:51,4474,54,,,,11432.92,0
2282110,19:30:45,19:30:45,4475,55,,,,11616.15,0
2282110,19:31:35,19:31:35,3597,56,,,,11828.13,0
2282110,19:32:54,19:32:54,3598,57,,,,12169.84,0
2282110,19:34:00,19:34:00,10016,58,,1,,12472.02,
22878020,20:40:00,20:40:00,9869,1,,,1,0,
22878020,20:40:53,20:40:53,538,2,,,,272.69,0
22878020,20:41:35,20:41:35,539,3,,,,535.34,0
22878020,20:42:17,20:42:17,540,4,,,,693.64,0
22878020,20:42:52,20:42:52,541,5,,,,882.58,0
22878020,20:43:27,20:43:27,542,6,,,,1039.78,0
22878020,20:44:49,20:44:49,543,7,,,,1371.94,0
22878020,20:45:38,20:45:38,544,8,,,,1585.43,0
22878020,20:46:13,20:46:13,545,9,,,,1792.4,0
22878020,20:47:00,20:47:00,546,10,,,,1912.36,
22878020,20:49:01,20:49:01,9094,11,,,,2522.19,0
22878020,20:49:37,20:49:37,9093,12,,,,2745.31,0
22878020,20:50:22,20:50:22,7937,13,,,,2963.11,0
22878020,20:50:49,20:50:49,6885,14,,,,3167.9,0
22878020,20:51:30,20:51:30,4367,15,,,,3495,0
22878020,20:51:46,20:51:46,4368,16,,,,3589.36,0
22878020,20:52:22,20:52:22,4369,17,,,,3863.57,0
22878020,20:53:00,20:53:00,4370,18,,,,4075.85,
22878020,20:54:06,20:54:06,4371,19,,,,4363.63,0
22878020,20:54:38,20:54:38,4448,20,,,,4591.04,0
22878020,20:54:55,20:54:55,4449,21,,,,4717.92,0
22878020,20:55:16,20:55:16,9879,22,,,,4852.63,0
22878020,20:55:46,20:55:46,4450,23,,,,4956.19,0
22878020,20:56:19,20:56:19,4451,24,,,,5166.93,0
22878020,20:56:40,20:56:40,4452,25,,,,5303.89,0
22878020,20:57:12,20:57:12,4453,26,,,,5494.78,0
22878020,20:57:50,20:57:50,4454,27,,,,5623.27,0
22878020,20:58:11,20:58:11,10385,28,,,,5733.42,0
22878020,20:59:02,20:59:02,1170,29,,,,6051.32,0
22878020,20:59:25,20:59:25,1171,30,,,,6203.1,0
22878020,21:00:14,21:00:14,4455,31,,,,6510.41,0
22878020,21:01:13,21:01:13,4456,32,,,,6851.62,0
22878020,21:01:37,21:01:37,4457,33,,,,7000.73,0
22878020,21:01:58,21:01:58,5934,34,,,,7112.9,0
22878020,21:02:25,21:02:25,4458,35,,,,7281.57,0
22878020,21:03:06,21:03:06,4459,36,,,,7517.65,0
22878020,21:03:39,21:03:39,4460,37,,,,7710.76,0
22878020,21:04:00,21:04:00,4461,38,,,,7811.73,
22878020,21:04:23,21:04:23,8361,39,,,,7904.59,0
22878020,21:05:30,21:05:30,1176,40,,,,8212.63,0
22878020,21:07:00,21:07:00,4354,41,,,,8518.25,
22878020,21:09:28,21:09:28,4462,42,,,,9078.06,0
22878020,21:10:12,21:10:12,4463,43,,,,9268.38,0
22878020,21:11:04,21:11:04,4464,44,,,,9520.59,0
22878020,21:11:53,21:11:53,4465,45,,,,9728.23,0
22878020,21:12:19,21:12:19,4466,46,,,,9862.89,0
22878020,21:13:06,21:13:06,4467,47,,,,10103.15,0
22878020,21:13:45,21:13:45,4468,48,,,,10314.35,0
22878020,21:14:14,21:14:14,4469,49,,,,10445.34,0
22878020,21:15:03,21:15:03,4470,50,,,,10686.35,0
22878020,21:15:35,21:15:35,4471,51,,,,10840.73,0
22878020,21:16:21,21:16:21,4472,52,,,,11042.63,0
22878020,21:17:05,21:17:05,4473,53,,,,11221.52,0
22878020,21:17:47,21:17:47,4474,54,,,,11432.92,0
22878020,21:18:28,21:18:28,4475,55,,,,11616.15,0
22878020,21:19:07,21:19:07,3597,56,,,,11828.13,0
22878020,21:20:08,21:20:08,3598,57,,,,12169.84,0
22878020,21:21:00,21:21:00,10016,58,,1,,12472.02,
22878030,20:40:00,20:40:00,9869,1,,,1,0,
22878030,20:40:53,20:40:53,538,2,,,,272.69,0
22878030,20:41:35,20:41:35,539,3,,,,535.34,0
22878030,20:42:17,20:42:17,540,4,,,,693.64,0
22878030,20:42:52,20:42:52,541,5,,,,882.58,0
22878030,20:43:27,20:43:27,542,6,,,,1039.78,0
22878030,20:44:49,20:44:49,543,7,,,,1371.94,0
22878030,20:45:38,20:45:38,544,8,,,,1585.43,0
22878030,20:46:13,20:46:13,545,9,,,,1792.4,0
22878030,20:47:00,20:47:00,546,10,,,,1912.36,
22878030,20:49:01,20:49:01,9094,11,,,,2522.19,0
22878030,20:49:37,20:49:37,9093,12,,,,2745.31,0
22878030,20:50:22,20:50:22,7937,13,,,,2963.11,0
22878030,20:50:49,20:50:49,6885,14,,,,3167.9,0
22878030,20:51:30,20:51:30,4367,15,,,,3495,0
22878030,20:51:46,20:51:46,4368,16,,,,3589.36,0
22878030,20:52:22,20:52:22,4369,17,,,,3863.57,0
22878030,20:53:00,20:53:00,4370,18,,,,4075.85,
22878030,20:54:06,20:54:06,4371,19,,,,4363.63,0
22878030,20:54:38,20:54:38,4448,20,,,,4591.04,0
22878030,20:54:55,20:54:55,4449,21,,,,4717.92,0
22878030,20:55:16,20:55:16,9879,22,,,,4852.63,0
22878030,20:55:46,20:55:46,4450,23,,,,4956.19,0
22878030,20:56:19,20:56:19,4451,24,,,,5166.93,0
22878030,20:56:40,20:56:40,4452,25,,,,5303.89,0
22878030,20:57:12,20:57:12,4453,26,,,,5494.78,0
22878030,20:57:50,20:57:50,4454,27,,,,5623.27,0
22878030,20:58:11,20:58:11,10385,28,,,,5733.42,0
22878030,20:59:02,20:59:02,1170,29,,,,6051.32,0
22878030,20:59:25,20:59:25,1171,30,,,,6203.1,0
22878030,21:00:14,21:00:14,4455,31,,,,6510.41,0
22878030,21:01:13,21:01:13,4456,32,,,,6851.62,0
22878030,21:01:37,21:01:37,4457,33,,,,7000.73,0
22878030,21:01:58,21:01:58,5934,34,,,,7112.9,0
22878030,21:02:25,21:02:25,4458,35,,,,7281.57,0
22878030,21:03:06,21:03:06,4459,36,,,,7517.65,0
22878030,21:03:39,21:03:39,4460,37,,,,7710.76,0
22878030,21:04:00,21:04:00,4461,38,,,,7811.73,
22878030,21:04:23,21:04:23,8361,39,,,,7904.59,0
22878030,21:05:30,21:05:30,1176,40,,,,8212.63,0
22878030,21:07:00,21:07:00,4354,41,,,,8518.25,
22878030,21:09:28,21:09:28,4462,42,,,,9078.06,0
22878030,21:10:12,21:10:12,4463,43,,,,9268.38,0
22878030,21:11:04,21:11:04,4464,44,,,,9520.59,0
22878030,21:11:53,21:11:53,4465,45,,,,9728.23,0
22878030,21:12:19,21:12:19,4466,46,,,,9862.89,0
22878030,21:13:06,21:13:06,4467,47,,,,10103.15,0
22878030,21:13:45,21:13:45,4468,48,,,,10314.35,0
22878030,21:14:14,21:14:14,4469,49,,,,10445.34,0
22878030,21:15:03,21:15:03,4470,50,,,,10686.35,0
22878030,21:15:35,21:15:35,4471,51,,,,10840.73,0
22878030,21:16:21,21:16:21,4472,52,,,,11042.63,0
22878030,21:17:05,21:17:05,4473,53,,,,11221.52,0
22878030,21:17:47,21:17:47,4474,54,,,,11432.92,0
22878030,21:18:28,21:18:28,4475,55,,,,11616.15,0
22878030,21:19:07,21:19:07,3597,56,,,,11828.13,0
22878030,21:20:08,21:20:08,3598,57,,,,12169.84,0
22878030,21:21:00,21:21:00,10016,58,,1,,12472.02,
22878040,20:40:00,20:40:00,9869,1,,,1,0,
22878040,20:40:53,20:40:53,538,2,,,,272.69,0
22878040,20:41:35,20:41:35,539,3,,,,535.34,0
22878040,20:42:17,20:42:17,540,4,,,,693.64,0
22878040,20:42:52,20:42:52,541,5,,,,882.58,0
22878040,20:43:27,20:43:27,542,6,,,,1039.78,0
22878040,20:44:49,20:44:49,543,7,,,,1371.94,0
22878040,20:45:38,20:45:38,544,8,,,,1585.43,0
22878040,20:46:13,20:46:13,545,9,,,,1792.4,0
22878040,20:47:00,20:47:00,546,10,,,,1912.36,
22878040,20:49:01,20:49:01,9094,11,,,,2522.19,0
22878040,20:49:37,20:49:37,9093,12,,,,2745.31,0
22878040,20:50:22,20:50:22,7937,13,,,,2963.11,0
22878040,20:50:49,20:50:49,6885,14,,,,3167.9,0
22878040,20:51:30,20:51:30,4367,15,,,,3495,0
22878040,20:51:46,20:51:46,4368,16,,,,3589.36,0
22878040,20:52:22,20:52:22,4369,17,,,,3863.57,0
22878040,20:53:00,20:53:00,4370,18,,,,4075.85,
22878040,20:54:06,20:54:06,4371,19,,,,4363.63,0
22878040,20:54:38,20:54:38,4448,20,,,,4591.04,0
22878040,20:54:55,20:54:55,4449,21,,,,4717.92,0
22878040,20:55:16,20:55:16,9879,22,,,,4852.63,0
22878040,20:55:46,20:55:46,4450,23,,,,4956.19,0
22878040,20:56:19,20:56:19,4451,24,,,,5166.93,0
22878040,20:56:40,20:56:40,4452,25,,,,5303.89,0
22878040,20:57:12,20:57:12,4453,26,,,,5494.78,0
22878040,20:57:50,20:57:50,4454,27,,,,5623.27,0
22878040,20:58:11,20:58:11,10385,28,,,,5733.42,0
22878040,20:59:02,20:59:02,1170,29,,,,6051.32,0
22878040,20:59:25,20:59:25,1171,30,,,,6203.1,0
22878040,21:00:14,21:00:14,4455,31,,,,6510.41,0
22878040,21:01:13,21:01:13,4456,32,,,,6851.62,0
22878040,21:01:37,21:01:37,4457,33,,,,7000.73,0
22878040,21:01:58,21:01:58,5934,34,,,,7112.9,0
22878040,21:02:25,21:02:25,4458,35,,,,7281.57,0
22878040,21:03:06,21:03:06,4459,36,,,,7517.65,0
22878040,21:03:39,21:03:39,4460,37,,,,7710.76,0
22878040,21:04:00,21:04:00,4461,38,,,,7811.73,
22878040,21:04:23,21:04:23,8361,39,,,,7904.59,0
22878040,21:05:30,21:05:30,1176,40,,,,8212.63,0
22878040,21:07:00,21:07:00,4354,41,,,,8518.25,
22878040,21:09:28,21:09:28,4462,42,,,,9078.06,0
22878040,21:10:12,21:10:12,4463,43,,,,9268.38,0
22878040,21:11:04,21:11:04,4464,44,,,,9520.59,0
22878040,21:11:53,21:11:53,4465,45,,,,9728.23,0
22878040,21:12:19,21:12:19,4466,46,,,,9862.89,0
22878040,21:13:06,21:13:06,4467,47,,,,10103.15,0
22878040,21:13:45,21:13:45,4468,48,,,,10314.35,0
22878040,21:14:14,21:14:14,4469,49,,,,10445.34,0
22878040,21:15:03,21:15:03,4470,50,,,,10686.35,0
22878040,21:15:35,21:15:35,4471,51,,,,10840.73,0
22878040,21:16:21,21:16:21,4472,52,,,,11042.63,0
22878040,21:17:05,21:17:05,4473,53,,,,11221.52,0
22878040,21:17:47,21:17:47,4474,54,,,,11432.92,0
22878040,21:18:28,21:18:28,4475,55,,,,11616.15,0
22878040,21:19:07,21:19:07,3597,56,,,,11828.13,0
22878040,21:20:08,21:20:08,3598,57,,,,12169.84,0
22878040,21:21:00,21:21:00,10016,58,,1,,12472.02,
22878050,20:40:00,20:40:00,9869,1,,,1,0,
22878050,20:40:53,20:40:53,538,2,,,,272.69,0
22878050,20:41:35,20:41:35,539,3,,,,535.34,0
22878050,20:42:17,20:42:17,540,4,,,,693.64,0
22878050,20:42:52,20:42:52,541,5,,,,882.58,0
22878050,20:43:27,20:43:27,542,6,,,,1039.78,0
22878050,20:44:49,20:44:49,543,7,,,,1371.94,0
22878050,20:45:38,20:45:38,544,8,,,,1585.43,0
22878050,20:46:13,20:46:13,545,9,,,,1792.4,0
22878050,20:47:00,20:47:00,546,10,,,,1912.36,
22878050,20:49:01,20:49:01,9094,11,,,,2522.19,0
22878050,20:49:37,20:49:37,9093,12,,,,2745.31,0
22878050,20:50:22,20:50:22,7937,13,,,,2963.11,0
22878050,20:50:49,20:50:49,6885,14,,,,3167.9,0
22878050,20:51:30,20:51:30,4367,15,,,,3495,0
22878050,20:51:46,20:51:46,4368,16,,,,3589.36,0
22878050,20:52:22,20:52:22,4369,17,,,,3863.57,0
22878050,20:53:00,20:53:00,4370,18,,,,4075.85,
22878050,20:54:06,20:54:06,4371,19,,,,4363.63,0
22878050,20:54:38,20:54:38,4448,20,,,,4591.04,0
22878050,20:54:55,20:54:55,4449,21,,,,4717.92,0
22878050,20:55:16,20:55:16,9879,22,,,,4852.63,0
22878050,20:55:46,20:55:46,4450,23,,,,4956.19,0
22878050,20:56:19,20:56:19,4451,24,,,,5166.93,0
22878050,20:56:40,20:56:40,4452,25,,,,5303.89,0
22878050,20:57:12,20:57:12,4453,26,,,,5494.78,0
22878050,20:57:50,20:57:50,4454,27,,,,5623.27,0
22878050,20:58:11,20:58:11,10385,28,,,,5733.42,0
22878050,20:59:02,20:59:02,1170,29,,,,6051.32,0
22878050,20:59:25,20:59:25,1171,30,,,,6203.1,0
22878050,21:00:14,21:00:14,4455,31,,,,6510.41,0
22878050,21:01:13,21:01:13,4456,32,,,,6851.62,0
22878050,21:01:37,21:01:37,4457,33,,,,7000.73,0
22878050,21:01:58,21:01:58,5934,34,,,,7112.9,0
22878050,21:02:25,21:02:25,4458,35,,,,7281.57,0
22878050,21:03:06,21:03:06,4459,36,,,,7517.65,0
22878050,21:03:39,21:03:39,4460,37,,,,7710.76,0
22878050,21:04:00,21:04:00,4461,38,,,,7811.73,
22878050,21:04:23,21:04:23,8361,39,,,,7904.59,0
22878050,21:05:30,21:05:30,1176,40,,,,8212.63,0
22878050,21:07:00,21:07:00,4354,41,,,,8518.25,
22878050,21:09:28,21:09:28,4462,42,,,,9078.06,0
22878050,21:10:12,21:10:12,4463,43,,,,9268.38,0
22878050,21:11:04,21:11:04,4464,44,,,,9520.59,0
22878050,21:11:53,21:11:53,4465,45,,,,9728.23,0
22878050,21:12:19,21:12:19,4466,46,,,,9862.89,0
22878050,21:13:06,21:13:06,4467,47,,,,10103.15,0
22878050,21:13:45,21:13:45,4468,48,,,,10314.35,0
22878050,21:14:14,21:14:14,4469,49,,,,10445.34,0
22878050,21:15:03,21:15:03,4470,50,,,,10686.35,0
22878050,21:15:35,21:15:35,4471,51,,,,10840.73,0
22878050,21:16:21,21:16:21,4472,52,,,,11042.63,0
22878050,21:17:05,21:17:05,4473,53,,,,11221.52,0
22878050,21:17:47,21:17:47,4474,54,,,,11432.92,0
22878050,21:18:28,21:18:28,4475,55,,,,11616.15,0
22878050,21:19:07,21:19:07,3597,56,,,,11828.13,0
22878050,21:20:08,21:20:08,3598,57,,,,12169.84,0
22878050,21:21:00,21:21:00,10016,58,,1,,12472.02,
22878060,20:40:00,20:40:00,9869,1,,,1,0,
22878060,20:40:53,20:40:53,538,2,,,,272.69,0
22878060,20:41:35,20:41:35,539,3,,,,535.34,0
22878060,20:42:17,20:42:17,540,4,,,,693.64,0
22878060,20:42:52,20:42:52,541,5,,,,882.58,0
22878060,20:43:27,20:43:27,542,6,,,,1039.78,0
22878060,20:44:49,20:44:49,543,7,,,,1371.94,0
22878060,20:45:38,20:45:38,544,8,,,,1585.43,0
22878060,20:46:13,20:46:13,545,9,,,,1792.4,0
22878060,20:47:00,20:47:00,546,10,,,,1912.36,
22878060,20:49:01,20:49:01,9094,11,,,,2522.19,0
22878060,20:49:37,20:49:37,9093,12,,,,2745.31,0
22878060,20:50:22,20:50:22,7937,13,,,,2963.11,0
22878060,20:50:49,20:50:49,6885,14,,,,3167.9,0
22878060,20:51:30,20:51:30,4367,15,,,,3495,0
22878060,20:51:46,20:51:46,4368,16,,,,3589.36,0
22878060,20:52:22,20:52:22,4369,17,,,,3863.57,0
22878060,20:53:00,20:53:00,4370,18,,,,4075.85,
22878060,20:54:06,20:54:06,4371,19,,,,4363.63,0
22878060,20:54:38,20:54:38,4448,20,,,,4591.04,0
22878060,20:54:55,20:54:55,4449,21,,,,4717.92,0
22878060,20:55:16,20:55:16,9879,22,,,,4852.63,0
22878060,20:55:46,20:55:46,4450,23,,,,4956.19,0
22878060,20:56:19,20:56:19,4451,24,,,,5166.93,0
22878060,20:56:40,20:56:40,4452,25,,,,5303.89,0
22878060,20:57:12,20:57:12,4453,26,,,,5494.78,0
22878060,20:57:50,20:57:50,4454,27,,,,5623.27,0
22878060,20:58:11,20:58:11,10385,28,,,,5733.42,0
22878060,20:59:02,20:59:02,1170,29,,,,6051.32,0
22878060,20:59:25,20:59:25,1171,30,,,,6203.1,0
22878060,21:00:14,21:00:14,4455,31,,,,6510.41,0
22878060,21:01:13,21:01:13,4456,32,,,,6851.62,0
22878060,21:01:37,21:01:37,4457,33,,,,7000.73,0
22878060,21:01:58,21:01:58,5934,34,,,,7112.9,0
22878060,21:02:25,21:02:25,4458,35,,,,7281.57,0
22878060,21:03:06,21:03:06,4459,36,,,,7517.65,0
22878060,21:03:39,21:03:39,4460,37,,,,7710.76,0
22878060,21:04:00,21:04:00,4461,38,,,,7811.73,
22878060,21:04:23,21:04:23,8361,39,,,,7904.59,0
22878060,21:05:30,21:05:30,1176,40,,,,8212.63,0
22878060,21:07:00,21:07:00,4354,41,,,,8518.25,
22878060,21:09:28,21:09:28,4462,42,,,,9078.06,0
22878060,21:10:12,21:10:12,4463,43,,,,9268.38,0
22878060,21:11:04,21:11:04,4464,44,,,,9520.59,0
22878060,21:11:53,21:11:53,4465,45,,,,9728.23,0
22878060,21:12:19,21:12:19,4466,46,,,,9862.89,0
22878060,21:13:06,21:13:06,4467,47,,,,10103.15,0
22878060,21:13:45,21:13:45,4468,48,,,,10314.35,0
22878060,21:14:14,21:14:14,4469,49,,,,10445.34,0
22878060,21:15:03,21:15:03,4470,50,,,,10686.35,0
22878060,21:15:35,21:15:35,4471,51,,,,10840.73,0
22878060,21:16:21,21:16:21,4472,52,,,,11042.63,0
22878060,21:17:05,21:17:05,4473,53,,,,11221.52,0
22878060,21:17:47,21:17:47,4474,54,,,,11432.92,0
22878060,21:18:28,21:18:28,4475,55,,,,11616.15,0
22878060,21:19:07,21:19:07,3597,56,,,,11828.13,0
22878060,21:20:08,21:20:08,3598,57,,,,12169.84,0
22878060,21:21:00,21:21:00,10016,58,,1,,12472.02,
22878100,20:40:00,20:40:00,9869,1,,,1,0,
22878100,20:40:53,20:40:53,538,2,,,,272.69,0
22878100,20:41:35,20:41:35,539,3,,,,535.34,0
22878100,20:42:17,20:42:17,540,4,,,,693.64,0
22878100,20:42:52,20:42:52,541,5,,,,882.58,0
22878100,20:43:27,20:43:27,542,6,,,,1039.78,0
22878100,20:44:49,20:44:49,543,7,,,,1371.94,0
22878100,20:45:38,20:45:38,544,8,,,,1585.43,0
22878100,20:46:13,20:46:13,545,9,,,,1792.4,0
22878100,20:47:00,20:47:00,546,10,,,,1912.36,
22878100,20:49:01,20:49:01,9094,11,,,,2522.19,0
22878100,20:49:37,20:49:37,9093,12,,,,2745.31,0
22878100,20:50:22,20:50:22,7937,13,,,,2963.11,0
22878100,20:50:49,20:50:49,6885,14,,,,3167.9,0
22878100,20:51:30,20:51:30,4367,15,,,,3495,0
22878100,20:51:46,20:51:46,4368,16,,,,3589.36,0
22878100,20:52:22,20:52:22,4369,17,,,,3863.57,0
22878100,20:53:00,20:53:00,4370,18,,,,4075.85,
22878100,20:54:06,20:54:06,4371,19,,,,4363.63,0
22878100,20:54:38,20:54:38,4448,20,,,,4591.04,0
22878100,20:54:55,20:54:55,4449,21,,,,4717.92,0
22878100,20:55:16,20:55:16,9879,22,,,,4852.63,0
22878100,20:55:46,20:55:46,4450,23,,,,4956.19,0
22878100,20:56:19,20:56:19,4451,24,,,,5166.93,0
22878100,20:56:40,20:56:40,4452,25,,,,5303.89,0
22878100,20:57:12,20:57:12,4453,26,,,,5494.78,0
22878100,20:57:50,20:57:50,4454,27,,,,5623.27,0
22878100,20:58:11,20:58:11,10385,28,,,,5733.42,0
22878100,20:59:02,20:59:02,1170,29,,,,6051.32,0
22878100,20:59:25,20:59:25,1171,30,,,,6203.1,0
22878100,21:00:14,21:00:14,4455,31,,,,6510.41,0
22878100,21:01:13,21:01:13,4456,32,,,,6851.62,0
22878100,21:01:37,21:01:37,4457,33,,,,7000.73,0
22878100,21:01:58,21:01:58,5934,34,,,,7112.9,0
22878100,21:02:25,21:02:25,4458,35,,,,7281.57,0
22878100,21:03:06,21:03:06,4459,36,,,,7517.65,0
22878100,21:03:39,21:03:39,4460,37,,,,7710.76,0
22878100,21:04:00,21:04:00,4461,38,,,,7811.73,
22878100,21:04:23,21:04:23,8361,39,,,,7904.59,0
22878100,21:05:30,21:05:30,1176,40,,,,8212.63,0
22878100,21:07:00,21:07:00,4354,41,,,,8518.25,
22878100,21:09:28,21:09:28,4462,42,,,,9078.06,0
22878100,21:10:12,21:10:12,4463,43,,,,9268.38,0
22878100,21:11:04,21:11:04,4464,44,,,,9520.59,0
22878100,21:11:53,21:11:53,4465,45,,,,9728.23,0
22878100,21:12:19,21:12:19,4466,46,,,,9862.89,0
22878100,21:13:06,21:13:06,4467,47,,,,10103.15,0
22878100,21:13:45,21:13:45,4468,48,,,,10314.35,0
22878100,21:14:14,21:14:14,4469,49,,,,10445.34,0
22878100,21:15:03,21:15:03,4470,50,,,,10686.35,0
22878100,21:15:35,21:15:35,4471,51,,,,10840.73,0
22878100,21:16:21,21:16:21,4472,52,,,,11042.63,0
22878100,21:17:05,21:17:05,4473,53,,,,11221.52,0
22878100,21:17:47,21:17:47,4474,54,,,,11432.92,0
22878100,21:18:28,21:18:28,4475,55,,,,11616.15,0
22878100,21:19:07,21:19:07,3597,56,,,,11828.13,0
22878100,21:20:08,21:20:08,3598,57,,,,12169.84,0
22878100,21:21:00,21:21:00,10016,58,,1,,12472.02,
22878110,20:40:00,20:40:00,9869,1,,,1,0,
22878110,20:40:53,20:40:53,538,2,,,,272.69,0
22878110,20:41:35,20:41:35,539,3,,,,535.34,0
22878110,20:42:17,20:42:17,540,4,,,,693.64,0
22878110,20:42:52,20:42:52,541,5,,,,882.58,0
22878110,20:43:27,20:43:27,542,6,,,,1039.78,0
22878110,20:44:49,20:44:49,543,7,,,,1371.94,0
22878110,20:45:38,20:45:38,544,8,,,,1585.43,0
22878110,20:46:13,20:46:13,545,9,,,,1792.4,0
22878110,20:47:00,20:47:00,546,10,,,,1912.36,
22878110,20:49:01,20:49:01,9094,11,,,,2522.19,0
22878110,20:49:37,20:49:37,9093,12,,,,2745.31,0
22878110,20:50:22,20:50:22,7937,13,,,,2963.11,0
22878110,20:50:49,20:50:49,6885,14,,,,3167.9,0
22878110,20:51:30,20:51:30,4367,15,,,,3495,0
22878110,20:51:46,20:51:46,4368,16,,,,3589.36,0
22878110,20:52:22,20:52:22,4369,17,,,,3863.57,0
22878110,20:53:00,20:53:00,4370,18,,,,4075.85,
22878110,20:54:06,20:54:06,4371,19,,,,4363.63,0
22878110,20:54:38,20:54:38,4448,20,,,,4591.04,0
22878110,20:54:55,20:54:55,4449,21,,,,4717.92,0
22878110,20:55:16,20:55:16,9879,22,,,,4852.63,0
22878110,20:55:46,20:55:46,4450,23,,,,4956.19,0
22878110,20:56:19,20:56:19,4451,24,,,,5166.93,0
22878110,20:56:40,20:56:40,4452,25,,,,5303.89,0
22878110,20:57:12,20:57:12,4453,26,,,,5494.78,0
22878110,20:57:50,20:57:50,4454,27,,,,5623.27,0
22878110,20:58:11,20:58:11,10385,28,,,,5733.42,0
22878110,20:59:02,20:59:02,1170,29,,,,6051.32,0
22878110,20:59:25,20:59:25,1171,30,,,,6203.1,0
22878110,21:00:14,21:00:14,4455,31,,,,6510.41,0
22878110,21:01:13,21:01:13,4456,32,,,,6851.62,0
22878110,21:01:37,21:01:37,4457,33,,,,7000.73,0
22878110,21:01:58,21:01:58,5934,34,,,,7112.9,0
22878110,21:02:25,21:02:25,4458,35,,,,7281.57,0
22878110,21:03:06,21:03:06,4459,36,,,,7517.65,0
22878110,21:03:39,21:03:39,4460,37,,,,7710.76,0
22878110,21:04:00,21:04:00,4461,38,,,,7811.73,
22878110,21:04:23,21:04:23,8361,39,,,,7904.59,0
22878110,21:05:30,21:05:30,1176,40,,,,8212.63,0
22878110,21:07:00,21:07:00,4354,41,,,,8518.25,
22878110,21:09:28,21:09:28,4462,42,,,,9078.06,0
22878110,21:10:12,21:10:12,4463,43,,,,9268.38,0
22878110,21:11:04,21:11:04,4464,44,,,,9520.59,0
22878110,21:11:53,21:11:53,4465,45,,,,9728.23,0
22878110,21:12:19,21:12:19,4466,46,,,,9862.89,0
22878110,21:13:06,21:13:06,4467,47,,,,10103.15,0
22878110,21:13:45,21:13:45,4468,48,,,,10314.35,0
22878110,21:14:14,21:14:14,4469,49,,,,10445.34,0
22878110,21:15:03,21:15:03,4470,50,,,,10686.35,0
22878110,21:15:35,21:15:35,4471,51,,,,10840.73,0
22878110,21:16:21,21:16:21,4472,52,,,,11042.63,0
22878110,21:17:05,21:17:05,4473,53,,,,11221.52,0
22878110,21:17:47,21:17:47,4474,54,,,,11432.92,0
22878110,21:18:28,21:18:28,4475,55,,,,11616.15,0
22878110,21:19:07,21:19:07,3597,56,,,,11828.13,0
22878110,21:20:08,21:20:08,3598,57,,,,12169.84,0
22878110,21:21:00,21:21:00,10016,58,,1,,12472.02,
22966020,15:22:00,15:22:00,9869,1,,,1,0,
22966020,15:23:16,15:23:16,538,2,,,,272.69,0
22966020,15:24:16,15:24:16,539,3,,,,535.34,0
22966020,15:25:16,15:25:16,540,4,,,,693.64,0
22966020,15:26:06,15:26:06,541,5,,,,882.58,0
22966020,15:26:56,15:26:56,542,6,,,,1039.78,0
22966020,15:28:53,15:28:53,543,7,,,,1371.94,0
22966020,15:30:03,15:30:03,544,8,,,,1585.43,0
22966020,15:30:53,15:30:53,545,9,,,,1792.4,0
22966020,15:32:00,15:32:00,546,10,,,,1912.36,
22966020,15:35:01,15:35:01,9094,11,,,,2522.19,0
22966020,15:35:55,15:35:55,9093,12,,,,2745.31,0
22966020,15:37:04,15:37:04,7937,13,,,,2963.11,0
22966020,15:37:43,15:37:43,6885,14,,,,3167.9,0
22966020,15:38:46,15:38:46,4367,15,,,,3495,0
22966020,15:39:09,15:39:09,4368,16,,,,3589.36,0
22966020,15:40:03,15:40:03,4369,17,,,,3863.57,0
22966020,15:41:00,15:41:00,4370,18,,,,4075.85,
22966020,15:42:24,15:42:24,4371,19,,,,4363.63,0
22966020,15:43:05,15:43:05,4448,20,,,,4591.04,0
22966020,15:43:27,15:43:27,4449,21,,,,4717.92,0
22966020,15:43:53,15:43:53,9879,22,,,,4852.63,0
22966020,15:44:32,15:44:32,4450,23,,,,4956.19,0
22966020,15:45:13,15:45:13,4451,24,,,,5166.93,0
22966020,15:45:40,15:45:40,4452,25,,,,5303.89,0
22966020,15:46:21,15:46:21,4453,26,,,,5494.78,0
22966020,15:47:09,15:47:09,4454,27,,,,5623.27,0
22966020,15:47:35,15:47:35,10385,28,,,,5733.42,0
22966020,15:48:41,15:48:41,1170,29,,,,6051.32,0
22966020,15:49:10,15:49:10,1171,30,,,,6203.1,0
22966020,15:50:12,15:50:12,4455,31,,,,6510.41,0
22966020,15:51:27,15:51:27,4456,32,,,,6851.62,0
22966020,15:51:58,15:51:58,4457,33,,,,7000.73,0
22966020,15:52:25,15:52:25,5934,34,,,,7112.9,0
22966020,15:52:59,15:52:59,4458,35,,,,7281.57,0
22966020,15:53:52,15:53:52,4459,36,,,,7517.65,0
22966020,15:54:33,15:54:33,4460,37,,,,7710.76,0
22966020,15:55:00,15:55:00,4461,38,,,,7811.73,
22966020,15:55:31,15:55:31,8361,39,,,,7904.59,0
22966020,15:57:00,15:57:00,1176,40,,,,8212.63,0
22966020,15:59:00,15:59:00,4354,41,,,,8518.25,
22966020,16:03:15,16:03:15,4462,42,,,,9078.06,0
22966020,16:04:30,16:04:30,4463,43,,,,9268.38,0
22966020,16:05:58,16:05:58,4464,44,,,,9520.59,0
22966020,16:07:22,16:07:22,4465,45,,,,9728.23,0
22966020,16:08:08,16:08:08,4466,46,,,,9862.89,0
22966020,16:09:27,16:09:27,4467,47,,,,10103.15,0
22966020,16:10:34,16:10:34,4468,48,,,,10314.35,0
22966020,16:11:25,16:11:25,4469,49,,,,10445.34,0
22966020,16:12:48,16:12:48,4470,50,,,,10686.35,0
22966020,16:13:43,16:13:43,4471,51,,,,10840.73,0
22966020,16:15:02,16:15:02,4472,52,,,,11042.63,0
22966020,16:16:18,16:16:18,4473,53,,,,11221.52,0
22966020,16:17:29,16:17:29,4474,54,,,,11432.92,0
22966020,16:18:40,16:18:40,4475,55,,,,11616.15,0
22966020,16:19:47,16:19:47,3597,56,,,,11828.13,0
22966020,16:21:32,16:21:32,3598,57,,,,12169.84,0
22966020,16:23:00,16:23:00,10016,58,,1,,12472.02,
22966030,15:22:00,15:22:00,9869,1,,,1,0,
22966030,15:23:16,15:23:16,538,2,,,,272.69,0
22966030,15:24:16,15:24:16,539,3,,,,535.34,0
22966030,15:25:16,15:25:16,540,4,,,,693.64,0
22966030,15:26:06,15:26:06,541,5,,,,882.58,0
22966030,15:26:56,15:26:56,542,6,,,,1039.78,0
22966030,15:28:53,15:28:53,543,7,,,,1371.94,0
22966030,15:30:03,15:30:03,544,8,,,,1585.43,0
22966030,15:30:53,15:30:53,545,9,,,,1792.4,0
22966030,15:32:00,15:32:00,546,10,,,,1912.36,
22966030,15:35:01,15:35:01,9094,11,,,,2522.19,0
22966030,15:35:55,15:35:55,9093,12,,,,2745.31,0
22966030,15:37:04,15:37:04,7937,13,,,,2963.11,0
22966030,15:37:43,15:37:43,6885,14,,,,3167.9,0
22966030,15:38:46,15:38:46,4367,15,,,,3495,0
22966030,15:39:09,15:39:09,4368,16,,,,3589.36,0
22966030,15:40:03,15:40:03,4369,17,,,,3863.57,0
22966030,15:41:00,15:41:00,4370,18,,,,4075.85,
22966030,15:42:24,15:42:24,4371,19,,,,4363.63,0
22966030,15:43:05,15:43:05,4448,20,,,,4591.04,0
22966030,15:43:27,15:43:27,4449,21,,,,4717.92,0
22966030,15:43:53,15:43:53,9879,22,,,,4852.63,0
22966030,15:44:32,15:44:32,4450,23,,,,4956.19,0
22966030,15:45:13,15:45:13,4451,24,,,,5166.93,0
22966030,15:45:40,15:45:40,4452,25,,,,5303.89,0
22966030,15:46:21,15:46:21,4453,26,,,,5494.78,0
22966030,15:47:09,15:47:09,4454,27,,,,5623.27,0
22966030,15:47:35,15:47:35,10385,28,,,,5733.42,0
22966030,15:48:41,15:48:41,1170,29,,,,6051.32,0
22966030,15:49:10,15:49:10,1171,30,,,,6203.1,0
22966030,15:50:12,15:50:12,4455,31,,,,6510.41,0
22966030,15:51:27,15:51:27,4456,32,,,,6851.62,0
22966030,15:51:58,15:51:58,4457,33,,,,7000.73,0
22966030,15:52:25,15:52:25,5934,34,,,,7112.9,0
22966030,15:52:59,15:52:59,4458,35,,,,7281.57,0
22966030,15:53:52,15:53:52,4459,36,,,,7517.65,0
22966030,15:54:33,15:54:33,4460,37,,,,7710.76,0
22966030,15:55:00,15:55:00,4461,38,,,,7811.73,
22966030,15:55:31,15:55:31,8361,39,,,,7904.59,0
22966030,15:57:00,15:57:00,1176,40,,,,8212.63,0
22966030,15:59:00,15:59:00,4354,41,,,,8518.25,
22966030,16:03:15,16:03:15,4462,42,,,,9078.06,0
22966030,16:04:30,16:04:30,4463,43,,,,9268.38,0
22966030,16:05:58,16:05:58,4464,44,,,,9520.59,0
22966030,16:07:22,16:07:22,4465,45,,,,9728.23,0
22966030,16:08:08,16:08:08,4466,46,,,,9862.89,0
22966030,16:09:27,16:09:27,4467,47,,,,10103.15,0
22966030,16:10:34,16:10:34,4468,48,,,,10314.35,0
22966030,16:11:25,16:11:25,4469,49,,,,10445.34,0
22966030,16:12:48,16:12:48,4470,50,,,,10686.35,0
22966030,16:13:43,16:13:43,4471,51,,,,10840.73,0
22966030,16:15:02,16:15:02,4472,52,,,,11042.63,0
22966030,16:16:18,16:16:18,4473,53,,,,11221.52,0
22966030,16:17:29,16:17:29,4474,54,,,,11432.92,0
22966030,16:18:40,16:18:40,4475,55,,,,11616.15,0
22966030,16:19:47,16:19:47,3597,56,,,,11828.13,0
22966030,16:21:32,16:21:32,3598,57,,,,12169.84,0
22966030,16:23:00,16:23:00,10016,58,,1,,12472.02,
22966040,15:22:00,15:22:00,9869,1,,,1,0,
22966040,15:23:16,15:23:16,538,2,,,,272.69,0
22966040,15:24:16,15:24:16,539,3,,,,535.34,0
22966040,15:25:16,15:25:16,540,4,,,,693.64,0
22966040,15:26:06,15:26:06,541,5,,,,882.58,0
22966040,15:26:56,15:26:56,542,6,,,,1039.78,0
22966040,15:28:53,15:28:53,543,7,,,,1371.94,0
22966040,15:30:03,15:30:03,544,8,,,,1585.43,0
22966040,15:30:53,15:30:53,545,9,,,,1792.4,0
22966040,15:32:00,15:32:00,546,10,,,,1912.36,
22966040,15:35:01,15:35:01,9094,11,,,,2522.19,0
22966040,15:35:55,15:35:55,9093,12,,,,2745.31,0
22966040,15:37:04,15:37:04,7937,13,,,,2963.11,0
22966040,15:37:43,15:37:43,6885,14,,,,3167.9,0
22966040,15:38:46,15:38:46,4367,15,,,,3495,0
22966040,15:39:09,15:39:09,4368,16,,,,3589.36,0
22966040,15:40:03,15:40:03,4369,17,,,,3863.57,0
22966040,15:41:00,15:41:00,4370,18,,,,4075.85,
22966040,15:42:24,15:42:24,4371,19,,,,4363.63,0
22966040,15:43:05,15:43:05,4448,20,,,,4591.04,0
22966040,15:43:27,15:43:27,4449,21,,,,4717.92,0
22966040,15:43:53,15:43:53,9879,22,,,,4852.63,0
22966040,15:44:32,15:44:32,4450,23,,,,4956.19,0
22966040,15:45:13,15:45:13,4451,24,,,,5166.93,0
22966040,15:45:40,15:45:40,4452,25,,,,5303.89,0
22966040,15:46:21,15:46:21,4453,26,,,,5494.78,0
22966040,15:47:09,15:47:09,4454,27,,,,5623.27,0
22966040,15:47:35,15:47:35,10385,28,,,,5733.42,0
22966040,15:48:41,15:48:41,1170,29,,,,6051.32,0
22966040,15:49:10,15:49:10,1171,30,,,,6203.1,0
22966040,15:50:12,15:50:12,4455,31,,,,6510.41,0
22966040,15:51:27,15:51:27,4456,32,,,,6851.62,0
22966040,15:51:58,15:51:58,4457,33,,,,7000.73,0
22966040,15:52:25,15:52:25,5934,34,,,,7112.9,0
22966040,15:52:59,15:52:59,4458,35,,,,7281.57,0
22966040,15:53:52,15:53:52,4459,36,,,,7517.65,0
22966040,15:54:33,15:54:33,4460,37,,,,7710.76,0
22966040,15:55:00,15:55:00,4461,38,,,,7811.73,
22966040,15:55:31,15:55:31,8361,39,,,,7904.59,0
22966040,15:57:00,15:57:00,1176,40,,,,8212.63,0
22966040,15:59:00,15:59:00,4354,41,,,,8518.25,
22966040,16:03:15,16:03:15,4462,42,,,,9078.06,0
22966040,16:04:30,16:04:30,4463,43,,,,9268.38,0
22966040,16:05:58,16:05:58,4464,44,,,,9520.59,0
22966040,16:07:22,16:07:22,4465,45,,,,9728.23,0
22966040,16:08:08,16:08:08,4466,46,,,,9862.89,0
22966040,16:09:27,16:09:27,4467,47,,,,10103.15,0
22966040,16:10:34,16:10:34,4468,48,,,,10314.35,0
22966040,16:11:25,16:11:25,4469,49,,,,10445.34,0
22966040,16:12:48,16:12:48,4470,50,,,,10686.35,0
22966040,16:13:43,16:13:43,4471,51,,,,10840.73,0
22966040,16:15:02,16:15:02,4472,52,,,,11042.63,0
22966040,16:16:18,16:16:18,4473,53,,,,11221.52,0
22966040,16:17:29,16:17:29,4474,54,,,,11432.92,0
22966040,16:18:40,16:18:40,4475,55,,,,11616.15,0
22966040,16:19:47,16:19:47,3597,56,,,,11828.13,0
22966040,16:21:32,16:21:32,3598,57,,,,12169.84,0
22966040,16:23:00,16:23:00,10016,58,,1,,12472.02,
22966050,15:22:00,15:22:00,9869,1,,,1,0,
22966050,15:23:16,15:23:16,538,2,,,,272.69,0
22966050,15:24:16,15:24:16,539,3,,,,535.34,0
22966050,15:25:16,15:25:16,540,4,,,,693.64,0
22966050,15:26:06,15:26:06,541,5,,,,882.58,0
22966050,15:26:56,15:26:56,542,6,,,,1039.78,0
22966050,15:28:53,15:28:53,543,7,,,,1371.94,0
22966050,15:30:03,15:30:03,544,8,,,,1585.43,0
22966050,15:30:53,15:30:53,545,9,,,,1792.4,0
22966050,15:32:00,15:32:00,546,10,,,,1912.36,
22966050,15:35:01,15:35:01,9094,11,,,,2522.19,0
22966050,15:35:55,15:35:55,9093,12,,,,2745.31,0
22966050,15:37:04,15:37:04,7937,13,,,,2963.11,0
22966050,15:37:43,15:37:43,6885,14,,,,3167.9,0
22966050,15:38:46,15:38:46,4367,15,,,,3495,0
22966050,15:39:09,15:39:09,4368,16,,,,3589.36,0
22966050,15:40:03,15:40:03,4369,17,,,,3863.57,0
22966050,15:41:00,15:41:00,4370,18,,,,4075.85,
22966050,15:42:24,15:42:24,4371,19,,,,4363.63,0
22966050,15:43:05,15:43:05,4448,20,,,,4591.04,0
22966050,15:43:27,15:43:27,4449,21,,,,4717.92,0
22966050,15:43:53,15:43:53,9879,22,,,,4852.63,0
22966050,15:44:32,15:44:32,4450,23,,,,4956.19,0
22966050,15:45:13,15:45:13,4451,24,,,,5166.93,0
22966050,15:45:40,15:45:40,4452,25,,,,5303.89,0
22966050,15:46:21,15:46:21,4453,26,,,,5494.78,0
22966050,15:47:09,15:47:09,4454,27,,,,5623.27,0
22966050,15:47:35,15:47:35,10385,28,,,,5733.42,0
22966050,15:48:41,15:48:41,1170,29,,,,6051.32,0
22966050,15:49:10,15:49:10,1171,30,,,,6203.1,0
22966050,15:50:12,15:50:12,4455,31,,,,6510.41,0
22966050,15:51:27,15:51:27,4456,32,,,,6851.62,0
22966050,15:51:58,15:51:58,4457,33,,,,7000.73,0
22966050,15:52:25,15:52:25,5934,34,,,,7112.9,0
22966050,15:52:59,15:52:59,4458,35,,,,7281.57,0
22966050,15:53:52,15:53:52,4459,36,,,,7517.65,0
22966050,15:54:33,15:54:33,4460,37,,,,7710.76,0
22966050,15:55:00,15:55:00,4461,38,,,,7811.73,
22966050,15:55:31,15:55:31,8361,39,,,,7904.59,0
22966050,15:57:00,15:57:00,1176,40,,,,8212.63,0
22966050,15:59:00,15:59:00,4354,41,,,,8518.25,
22966050,16:03:15,16:03:15,4462,42,,,,9078.06,0
22966050,16:04:30,16:04:30,4463,43,,,,9268.38,0
22966050,16:05:58,16:05:58,4464,44,,,,9520.59,0
22966050,16:07:22,16:07:22,4465,45,,,,9728.23,0
22966050,16:08:08,16:08:08,4466,46,,,,9862.89,0
22966050,16:09:27,16:09:27,4467,47,,,,10103.15,0
22966050,16:10:34,16:10:34,4468,48,,,,10314.35,0
22966050,16:11:25,16:11:25,4469,49,,,,10445.34,0
22966050,16:12:48,16:12:48,4470,50,,,,10686.35,0
22966050,16:13:43,16:13:43,4471,51,,,,10840.73,0
22966050,16:15:02,16:15:02,4472,52,,,,11042.63,0
22966050,16:16:18,16:16:18,4473,53,,,,11221.52,0
22966050,16:17:29,16:17:29,4474,54,,,,11432.92,0
22966050,16:18:40,16:18:40,4475,55,,,,11616.15,0
22966050,16:19:47,16:19:47,3597,56,,,,11828.13,0
22966050,16:21:32,16:21:32,3598,57,,,,12169.84,0
22966050,16:23:00,16:23:00,10016,58,,1,,12472.02,
22966060,15:22:00,15:22:00,9869,1,,,1,0,
22966060,15:23:16,15:23:16,538,2,,,,272.69,0
22966060,15:24:16,15:24:16,539,3,,,,535.34,0
22966060,15:25:16,15:25:16,540,4,,,,693.64,0
22966060,15:26:06,15:26:06,541,5,,,,882.58,0
22966060,15:26:56,15:26:56,542,6,,,,1039.78,0
22966060,15:28:53,15:28:53,543,7,,,,1371.94,0
22966060,15:30:03,15:30:03,544,8,,,,1585.43,0
22966060,15:30:53,15:30:53,545,9,,,,1792.4,0
22966060,15:32:00,15:32:00,546,10,,,,1912.36,
22966060,15:35:01,15:35:01,9094,11,,,,2522.19,0
22966060,15:35:55,15:35:55,9093,12,,,,2745.31,0
22966060,15:37:04,15:37:04,7937,13,,,,2963.11,0
22966060,15:37:43,15:37:43,6885,14,,,,3167.9,0
22966060,15:38:46,15:38:46,4367,15,,,,3495,0
22966060,15:39:09,15:39:09,4368,16,,,,3589.36,0
22966060,15:40:03,15:40:03,4369,17,,,,3863.57,0
22966060,15:41:00,15:41:00,4370,18,,,,4075.85,
22966060,15:42:24,15:42:24,4371,19,,,,4363.63,0
22966060,15:43:05,15:43:05,4448,20,,,,4591.04,0
22966060,15:43:27,15:43:27,4449,21,,,,4717.92,0
22966060,15:43:53,15:43:53,9879,22,,,,4852.63,0
22966060,15:44:32,15:44:32,4450,23,,,,4956.19,0
22966060,15:45:13,15:45:13,4451,24,,,,5166.93,0
22966060,15:45:40,15:45:40,4452,25,,,,5303.89,0
22966060,15:46:21,15:46:21,4453,26,,,,5494.78,0
22966060,15:47:09,15:47:09,4454,27,,,,5623.27,0
22966060,15:47:35,15:47:35,10385,28,,,,5733.42,0
22966060,15:48:41,15:48:41,1170,29,,,,6051.32,0
22966060,15:49:10,15:49:10,1171,30,,,,6203.1,0
22966060,15:50:12,15:50:12,4455,31,,,,6510.41,0
22966060,15:51:27,15:51:27,4456,32,,,,6851.62,0
22966060,15:51:58,15:51:58,4457,33,,,,7000.73,0
22966060,15:52:25,15:52:25,5934,34,,,,7112.9,0
22966060,15:52:59,15:52:59,4458,35,,,,7281.57,0
22966060,15:53:52,15:53:52,4459,36,,,,7517.65,0
22966060,15:54:33,15:54:33,4460,37,,,,7710.76,0
22966060,15:55:00,15:55:00,4461,38,,,,7811.73,
22966060,15:55:31,15:55:31,8361,39,,,,7904.59,0
22966060,15:57:00,15:57:00,1176,40,,,,8212.63,0
22966060,15:59:00,15:59:00,4354,41,,,,8518.25,
22966060,16:03:15,16:03:15,4462,42,,,,9078.06,0
22966060,16:04:30,16:04:30,4463,43,,,,9268.38,0
22966060,16:05:58,16:05:58,4464,44,,,,9520.59,0
22966060,16:07:22,16:07:22,4465,45,,,,9728.23,0
22966060,16:08:08,16:08:08,4466,46,,,,9862.89,0
22966060,16:09:27,16:09:27,4467,47,,,,10103.15,0
22966060,16:10:34,16:10:34,4468,48,,,,10314.35,0
22966060,16:11:25,16:11:25,4469,49,,,,10445.34,0
22966060,16:12:48,16:12:48,4470,50,,,,10686.35,0
22966060,16:13:43,16:13:43,4471,51,,,,10840.73,0
22966060,16:15:02,16:15:02,4472,52,,,,11042.63,0
22966060,16:16:18,16:16:18,4473,53,,,,11221.52,0
22966060,16:17:29,16:17:29,4474,54,,,,11432.92,0
22966060,16:18:40,16:18:40,4475,55,,,,11616.15,0
22966060,16:19:47,16:19:47,3597,56,,,,11828.13,0
22966060,16:21:32,16:21:32,3598,57,,,,12169.84,0
22966060,16:23:00,16:23:00,10016,58,,1,,12472.02,
22966100,15:22:00,15:22:00,9869,1,,,1,0,
22966100,15:23:16,15:23:16,538,2,,,,272.69,0
22966100,15:24:16,15:24:16,539,3,,,,535.34,0
22966100,15:25:16,15:25:16,540,4,,,,693.64,0
22966100,15:26:06,15:26:06,541,5,,,,882.58,0
22966100,15:26:56,15:26:56,542,6,,,,1039.78,0
22966100,15:28:53,15:28:53,543,7,,,,1371.94,0
22966100,15:30:03,15:30:03,544,8,,,,1585.43,0
22966100,15:30:53,15:30:53,545,9,,,,1792.4,0
22966100,15:32:00,15:32:00,546,10,,,,1912.36,
22966100,15:35:01,15:35:01,9094,11,,,,2522.19,0
22966100,15:35:55,15:35:55,9093,12,,,,2745.31,0
22966100,15:37:04,15:37:04,7937,13,,,,2963.11,0
22966100,15:37:43,15:37:43,6885,14,,,,3167.9,0
22966100,15:38:46,15:38:46,4367,15,,,,3495,0
22966100,15:39:09,15:39:09,4368,16,,,,3589.36,0
22966100,15:40:03,15:40:03,4369,17,,,,3863.57,0
22966100,15:41:00,15:41:00,4370,18,,,,4075.85,
22966100,15:42:24,15:42:24,4371,19,,,,4363.63,0
22966100,15:43:05,15:43:05,4448,20,,,,4591.04,0
22966100,15:43:27,15:43:27,4449,21,,,,4717.92,0
22966100,15:43:53,15:43:53,9879,22,,,,4852.63,0
22966100,15:44:32,15:44:32,4450,23,,,,4956.19,0
22966100,15:45:13,15:45:13,4451,24,,,,5166.93,0
22966100,15:45:40,15:45:40,4452,25,,,,5303.89,0
22966100,15:46:21,15:46:21,4453,26,,,,5494.78,0
22966100,15:47:09,15:47:09,4454,27,,,,5623.27,0
22966100,15:47:35,15:47:35,10385,28,,,,5733.42,0
22966100,15:48:41,15:48:41,1170,29,,,,6051.32,0
22966100,15:49:10,15:49:10,1171,30,,,,6203.1,0
22966100,15:50:12,15:50:12,4455,31,,,,6510.41,0
22966100,15:51:27,15:51:27,4456,32,,,,6851.62,0
22966100,15:51:58,15:51:58,4457,33,,,,7000.73,0
22966100,15:52:25,15:52:25,5934,34,,,,7112.9,0
22966100,15:52:59,15:52:59,4458,35,,,,7281.57,0
22966100,15:53:52,15:53:52,4459,36,,,,7517.65,0
22966100,15:54:33,15:54:33,4460,37,,,,7710.76,0
22966100,15:55:00,15:55:00,4461,38,,,,7811.73,
22966100,15:55:31,15:55:31,8361,39,,,,7904.59,0
22966100,15:57:00,15:57:00,1176,40,,,,8212.63,0
22966100,15:59:00,15:59:00,4354,41,,,,8518.25,
22966100,16:03:15,16:03:15,4462,42,,,,9078.06,0
22966100,16:04:30,16:04:30,4463,43,,,,9268.38,0
22966100,16:05:58,16:05:58,4464,44,,,,9520.59,0
22966100,16:07:22,16:07:22,4465,45,,,,9728.23,0
22966100,16:08:08,16:08:08,4466,46,,,,9862.89,0
22966100,16:09:27,16:09:27,4467,47,,,,10103.15,0
22966100,16:10:34,16:10:34,4468,48,,,,10314.35,0
22966100,16:11:25,16:11:25,4469,49,,,,10445.34,0
22966100,16:12:48,16:12:48,4470,50,,,,10686.35,0
22966100,16:13:43,16:13:43,4471,51,,,,10840.73,0
22966100,16:15:02,16:15:02,4472,52,,,,11042.63,0
22966100,16:16:18,16:16:18,4473,53,,,,11221.52,0
22966100,16:17:29,16:17:29,4474,54,,,,11432.92,0
22966100,16:18:40,16:18:40,4475,55,,,,11616.15,0
22966100,16:19:47,16:19:47,3597,56,,,,11828.13,0
22966100,16:21:32,16:21:32,3598,57,,,,12169.84,0
22966100,16:23:00,16:23:00,10016,58,,1,,12472.02,
22966110,15:22:00,15:22:00,9869,1,,,1,0,
22966110,15:23:16,15:23:16,538,2,,,,272.69,0
22966110,15:24:16,15:24:16,539,3,,,,535.34,0
22966110,15:25:16,15:25:16,540,4,,,,693.64,0
22966110,15:26:06,15:26:06,541,5,,,,882.58,0
22966110,15:26:56,15:26:56,542,6,,,,1039.78,0
22966110,15:28:53,15:28:53,543,7,,,,1371.94,0
22966110,15:30:03,15:30:03,544,8,,,,1585.43,0
22966110,15:30:53,15:30:53,545,9,,,,1792.4,0
22966110,15:32:00,15:32:00,546,10,,,,1912.36,
22966110,15:35:01,15:35:01,9094,11,,,,2522.19,0
22966110,15:35:55,15:35:55,9093,12,,,,2745.31,0
22966110,15:37:04,15:37:04,7937,13,,,,2963.11,0
22966110,15:37:43,15:37:43,6885,14,,,,3167.9,0
22966110,15:38:46,15:38:46,4367,15,,,,3495,0
22966110,15:39:09,15:39:09,4368,16,,,,3589.36,0
22966110,15:40:03,15:40:03,4369,17,,,,3863.57,0
22966110,15:41:00,15:41:00,4370,18,,,,4075.85,
22966110,15:42:24,15:42:24,4371,19,,,,4363.63,0
22966110,15:43:05,15:43:05,4448,20,,,,4591.04,0
22966110,15:43:27,15:43:27,4449,21,,,,4717.92,0
22966110,15:43:53,15:43:53,9879,22,,,,4852.63,0
22966110,15:44:32,15:44:32,4450,23,,,,4956.19,0
22966110,15:45:13,15:45:13,4451,24,,,,5166.93,0
22966110,15:45:40,15:45:40,4452,25,,,,5303.89,0
22966110,15:46:21,15:46:21,4453,26,,,,5494.78,0
22966110,15:47:09,15:47:09,4454,27,,,,5623.27,0
22966110,15:47:35,15:47:35,10385,28,,,,5733.42,0
22966110,15:48:41,15:48:41,1170,29,,,,6051.32,0
22966110,15:49:10,15:49:10,1171,30,,,,6203.1,0
22966110,15:50:12,15:50:12,4455,31,,,,6510.41,0
22966110,15:51:27,15:51:27,4456,32,,,,6851.62,0
22966110,15:51:58,15:51:58,4457,33,,,,7000.73,0
22966110,15:52:25,15:52:25,5934,34,,,,7112.9,0
22966110,15:52:59,15:52:59,4458,35,,,,7281.57,0
22966110,15:53:52,15:53:52,4459,36,,,,7517.65,0
22966110,15:54:33,15:54:33,4460,37,,,,7710.76,0
22966110,15:55:00,15:55:00,4461,38,,,,7811.73,
22966110,15:55:31,15:55:31,8361,39,,,,7904.59,0
22966110,15:57:00,15:57:00,1176,40,,,,8212.63,0
22966110,15:59:00,15:59:00,4354,41,,,,8518.25,
22966110,16:03:15,16:03:15,4462,42,,,,9078.06,0
22966110,16:04:30,16:04:30,4463,43,,,,9268.38,0
22966110,16:05:58,16:05:58,4464,44,,,,9520.59,0
22966110,16:07:22,16:07:22,4465,45,,,,9728.23,0
22966110,16:08:08,16:08:08,4466,46,,,,9862.89,0
22966110,16:09:27,16:09:27,4467,47,,,,10103.15,0
22966110,16:10:34,16:10:34,4468,48,,,,10314.35,0
22966110,16:11:25,16:11:25,4469,49,,,,10445.34,0
22966110,16:12:48,16:12:48,4470,50,,,,10686.35,0
22966110,16:13:43,16:13:43,4471,51,,,,10840.73,0
22966110,16:15:02,16:15:02,4472,52,,,,11042.63,0
22966110,16:16:18,16:16:18,4473,53,,,,11221.52,0
22966110,16:17:29,16:17:29,4474,54,,,,11432.92,0
22966110,16:18:40,16:18:40,4475,55,,,,11616.15,0
22966110,16:19:47,16:19:47,3597,56,,,,11828.13,0
22966110,16:21:32,16:21:32,3598,57,,,,12169.84,0
22966110,16:23:00,16:23:00,10016,58,,1,,12472.02,
23200020,13:18:00,13:18:00,9869,1,,,1,0,
23200020,13:19:01,13:19:01,538,2,,,,272.69,0
23200020,13:19:49,13:19:49,539,3,,,,535.34,0
23200020,13:20:37,13:20:37,540,4,,,,693.64,0
23200020,13:21:17,13:21:17,541,5,,,,882.58,0
23200020,13:21:57,13:21:57,542,6,,,,1039.78,0
23200020,13:23:30,13:23:30,543,7,,,,1371.94,0
23200020,13:24:26,13:24:26,544,8,,,,1585.43,0
23200020,13:25:06,13:25:06,545,9,,,,1792.4,0
23200020,13:26:00,13:26:00,546,10,,,,1912.36,
23200020,13:28:21,13:28:21,9094,11,,,,2522.19,0
23200020,13:29:03,13:29:03,9093,12,,,,2745.31,0
23200020,13:29:56,13:29:56,7937,13,,,,2963.11,0
23200020,13:30:27,13:30:27,6885,14,,,,3167.9,0
23200020,13:31:16,13:31:16,4367,15,,,,3495,0
23200020,13:31:33,13:31:33,4368,16,,,,3589.36,0
23200020,13:32:15,13:32:15,4369,17,,,,3863.57,0
23200020,13:33:00,13:33:00,4370,18,,,,4075.85,
23200020,13:34:12,13:34:12,4371,19,,,,4363.63,0
23200020,13:34:47,13:34:47,4448,20,,,,4591.04,0
23200020,13:35:06,13:35:06,4449,21,,,,4717.92,0
23200020,13:35:28,13:35:28,9879,22,,,,4852.63,0
23200020,13:36:02,13:36:02,4450,23,,,,4956.19,0
23200020,13:36:37,13:36:37,4451,24,,,,5166.93,0
23200020,13:37:00,13:37:00,4452,25,,,,5303.89,0
23200020,13:37:35,13:37:35,4453,26,,,,5494.78,0
23200020,13:38:16,13:38:16,4454,27,,,,5623.27,0
23200020,13:38:39,13:38:39,10385,28,,,,5733.42,0
23200020,13:39:35,13:39:35,1170,29,,,,6051.32,0
23200020,13:40:00,13:40:00,1171,30,,,,6203.1,0
23200020,13:40:53,13:40:53,4455,31,,,,6510.41,0
23200020,13:41:57,13:41:57,4456,32,,,,6851.62,0
23200020,13:42:24,13:42:24,4457,33,,,,7000.73,0
23200020,13:42:47,13:42:47,5934,34,,,,7112.9,0
23200020,13:43:16,13:43:16,4458,35,,,,7281.57,0
23200020,13:44:02,13:44:02,4459,36,,,,7517.65,0
23200020,13:44:37,13:44:37,4460,37,,,,7710.76,0
23200020,13:45:00,13:45:00,4461,38,,,,7811.73,
23200020,13:45:23,13:45:23,8361,39,,,,7904.59,0
23200020,13:46:30,13:46:30,1176,40,,,,8212.63,0
23200020,13:48:00,13:48:00,4354,41,,,,8518.25,
23200020,13:51:32,13:51:32,4462,42,,,,9078.06,0
23200020,13:52:35,13:52:35,4463,43,,,,9268.38,0
23200020,13:53:48,13:53:48,4464,44,,,,9520.59,0
23200020,13:54:58,13:54:58,4465,45,,,,9728.23,0
23200020,13:55:36,13:55:36,4466,46,,,,9862.89,0
23200020,13:56:43,13:56:43,4467,47,,,,10103.15,0
23200020,13:57:39,13:57:39,4468,48,,,,10314.35,0
23200020,13:58:20,13:58:20,4469,49,,,,10445.34,0
23200020,13:59:30,13:59:30,4470,50,,,,10686.35,0
23200020,14:00:16,14:00:16,4471,51,,,,10840.73,0
23200020,14:01:22,14:01:22,4472,52,,,,11042.63,0
23200020,14:02:25,14:02:25,4473,53,,,,11221.52,0
23200020,14:03:24,14:03:24,4474,54,,,,11432.92,0
23200020,14:04:23,14:04:23,4475,55,,,,11616.15,0
23200020,14:05:19,14:05:19,3597,56,,,,11828.13,0
23200020,14:06:46,14:06:46,3598,57,,,,12169.84,0
23200020,14:08:00,14:08:00,10016,58,,1,,12472.02,
23200030,13:18:00,13:18:00,9869,1,,,1,0,
23200030,13:19:01,13:19:01,538,2,,,,272.69,0
23200030,13:19:49,13:19:49,539,3,,,,535.34,0
23200030,13:20:37,13:20:37,540,4,,,,693.64,0
23200030,13:21:17,13:21:17,541,5,,,,882.58,0
23200030,13:21:57,13:21:57,542,6,,,,1039.78,0
23200030,13:23:30,13:23:30,543,7,,,,1371.94,0
23200030,13:24:26,13:24:26,544,8,,,,1585.43,0
23200030,13:25:06,13:25:06,545,9,,,,1792.4,0
23200030,13:26:00,13:26:00,546,10,,,,1912.36,
23200030,13:28:21,13:28:21,9094,11,,,,2522.19,0
23200030,13:29:03,13:29:03,9093,12,,,,2745.31,0
23200030,13:29:56,13:29:56,7937,13,,,,2963.11,0
23200030,13:30:27,13:30:27,6885,14,,,,3167.9,0
23200030,13:31:16,13:31:16,4367,15,,,,3495,0
23200030,13:31:33,13:31:33,4368,16,,,,3589.36,0
23200030,13:32:15,13:32:15,4369,17,,,,3863.57,0
23200030,13:33:00,13:33:00,4370,18,,,,4075.85,
23200030,13:34:12,13:34:12,4371,19,,,,4363.63,0
23200030,13:34:47,13:34:47,4448,20,,,,4591.04,0
23200030,13:35:06,13:35:06,4449,21,,,,4717.92,0
23200030,13:35:28,13:35:28,9879,22,,,,4852.63,0
23200030,13:36:02,13:36:02,4450,23,,,,4956.19,0
23200030,13:36:37,13:36:37,4451,24,,,,5166.93,0
23200030,13:37:00,13:37:00,4452,25,,,,5303.89,0
23200030,13:37:35,13:37:35,4453,26,,,,5494.78,0
23200030,13:38:16,13:38:16,4454,27,,,,5623.27,0
23200030,13:38:39,13:38:39,10385,28,,,,5733.42,0
23200030,13:39:35,13:39:35,1170,29,,,,6051.32,0
23200030,13:40:00,13:40:00,1171,30,,,,6203.1,0
23200030,13:40:53,13:40:53,4455,31,,,,6510.41,0
23200030,13:41:57,13:41:57,4456,32,,,,6851.62,0
23200030,13:42:24,13:42:24,4457,33,,,,7000.73,0
23200030,13:42:47,13:42:47,5934,34,,,,7112.9,0
23200030,13:43:16,13:43:16,4458,35,,,,7281.57,0
23200030,13:44:02,13:44:02,4459,36,,,,7517.65,0
23200030,13:44:37,13:44:37,4460,37,,,,7710.76,0
23200030,13:45:00,13:45:00,4461,38,,,,7811.73,
23200030,13:45:23,13:45:23,8361,39,,,,7904.59,0
23200030,13:46:30,13:46:30,1176,40,,,,8212.63,0
23200030,13:48:00,13:48:00,4354,41,,,,8518.25,
23200030,13:51:32,13:51:32,4462,42,,,,9078.06,0
23200030,13:52:35,13:52:35,4463,43,,,,9268.38,0
23200030,13:53:48,13:53:48,4464,44,,,,9520.59,0
23200030,13:54:58,13:54:58,4465,45,,,,9728.23,0
23200030,13:55:36,13:55:36,4466,46,,,,9862.89,0
23200030,13:56:43,13:56:43,4467,47,,,,10103.15,0
23200030,13:57:39,13:57:39,4468,48,,,,10314.35,0
23200030,13:58:20,13:58:20,4469,49,,,,10445.34,0
23200030,13:59:30,13:59:30,4470,50,,,,10686.35,0
23200030,14:00:16,14:00:16,4471,51,,,,10840.73,0
23200030,14:01:22,14:01:22,4472,52,,,,11042.63,0
23200030,14:02:25,14:02:25,4473,53,,,,11221.52,0
23200030,14:03:24,14:03:24,4474,54,,,,11432.92,0
23200030,14:04:23,14:04:23,4475,55,,,,11616.15,0
23200030,14:05:19,14:05:19,3597,56,,,,11828.13,0
23200030,14:06:46,14:06:46,3598,57,,,,12169.84,0
23200030,14:08:00,14:08:00,10016,58,,1,,12472.02,
23200040,13:18:00,13:18:00,9869,1,,,1,0,
23200040,13:19:01,13:19:01,538,2,,,,272.69,0
23200040,13:19:49,13:19:49,539,3,,,,535.34,0
23200040,13:20:37,13:20:37,540,4,,,,693.64,0
23200040,13:21:17,13:21:17,541,5,,,,882.58,0
23200040,13:21:57,13:21:57,542,6,,,,1039.78,0
23200040,13:23:30,13:23:30,543,7,,,,1371.94,0
23200040,13:24:26,13:24:26,544,8,,,,1585.43,0
23200040,13:25:06,13:25:06,545,9,,,,1792.4,0
23200040,13:26:00,13:26:00,546,10,,,,1912.36,
23200040,13:28:21,13:28:21,9094,11,,,,2522.19,0
23200040,13:29:03,13:29:03,9093,12,,,,2745.31,0
23200040,13:29:56,13:29:56,7937,13,,,,2963.11,0
23200040,13:30:27,13:30:27,6885,14,,,,3167.9,0
23200040,13:31:16,13:31:16,4367,15,,,,3495,0
23200040,13:31:33,13:31:33,4368,16,,,,3589.36,0
23200040,13:32:15,13:32:15,4369,17,,,,3863.57,0
23200040,13:33:00,13:33:00,4370,18,,,,4075.85,
23200040,13:34:12,13:34:12,4371,19,,,,4363.63,0
23200040,13:34:47,13:34:47,4448,20,,,,4591.04,0
23200040,13:35:06,13:35:06,4449,21,,,,4717.92,0
23200040,13:35:28,13:35:28,9879,22,,,,4852.63,0
23200040,13:36:02,13:36:02,4450,23,,,,4956.19,0
23200040,13:36:37,13:36:37,4451,24,,,,5166.93,0
23200040,13:37:00,13:37:00,4452,25,,,,5303.89,0
23200040,13:37:35,13:37:35,4453,26,,,,5494.78,0
23200040,13:38:16,13:38:16,4454,27,,,,5623.27,0
23200040,13:38:39,13:38:39,10385,28,,,,5733.42,0
23200040,13:39:35,13:39:35,1170,29,,,,6051.32,0
23200040,13:40:00,13:40:00,1171,30,,,,6203.1,0
23200040,13:40:53,13:40:53,4455,31,,,,6510.41,0
23200040,13:41:57,13:41:57,4456,32,,,,6851.62,0
23200040,13:42:24,13:42:24,4457,33,,,,7000.73,0
23200040,13:42:47,13:42:47,5934,34,,,,7112.9,0
23200040,13:43:16,13:43:16,4458,35,,,,7281.57,0
23200040,13:44:02,13:44:02,4459,36,,,,7517.65,0
23200040,13:44:37,13:44:37,4460,37,,,,7710.76,0
23200040,13:45:00,13:45:00,4461,38,,,,7811.73,
23200040,13:45:23,13:45:23,8361,39,,,,7904.59,0
23200040,13:46:30,13:46:30,1176,40,,,,8212.63,0
23200040,13:48:00,13:48:00,4354,41,,,,8518.25,
23200040,13:51:32,13:51:32,4462,42,,,,9078.06,0
23200040,13:52:35,13:52:35,4463,43,,,,9268.38,0
23200040,13:53:48,13:53:48,4464,44,,,,9520.59,0
23200040,13:54:58,13:54:58,4465,45,,,,9728.23,0
23200040,13:55:36,13:55:36,4466,46,,,,9862.89,0
23200040,13:56:43,13:56:43,4467,47,,,,10103.15,0
23200040,13:57:39,13:57:39,4468,48,,,,10314.35,0
23200040,13:58:20,13:58:20,4469,49,,,,10445.34,0
23200040,13:59:30,13:59:30,4470,50,,,,10686.35,0
23200040,14:00:16,14:00:16,4471,51,,,,10840.73,0
23200040,14:01:22,14:01:22,4472,52,,,,11042.63,0
23200040,14:02:25,14:02:25,4473,53,,,,11221.52,0
23200040,14:03:24,14:03:24,4474,54,,,,11432.92,0
23200040,14:04:23,14:04:23,4475,55,,,,11616.15,0
23200040,14:05:19,14:05:19,3597,56,,,,11828.13,0
23200040,14:06:46,14:06:46,3598,57,,,,12169.84,0
23200040,14:08:00,14:08:00,10016,58,,1,,12472.02,
23200050,13:18:00,13:18:00,9869,1,,,1,0,
23200050,13:19:01,13:19:01,538,2,,,,272.69,0
23200050,13:19:49,13:19:49,539,3,,,,535.34,0
23200050,13:20:37,13:20:37,540,4,,,,693.64,0
23200050,13:21:17,13:21:17,541,5,,,,882.58,0
23200050,13:21:57,13:21:57,542,6,,,,1039.78,0
23200050,13:23:30,13:23:30,543,7,,,,1371.94,0
23200050,13:24:26,13:24:26,544,8,,,,1585.43,0
23200050,13:25:06,13:25:06,545,9,,,,1792.4,0
23200050,13:26:00,13:26:00,546,10,,,,1912.36,
23200050,13:28:21,13:28:21,9094,11,,,,2522.19,0
23200050,13:29:03,13:29:03,9093,12,,,,2745.31,0
23200050,13:29:56,13:29:56,7937,13,,,,2963.11,0
23200050,13:30:27,13:30:27,6885,14,,,,3167.9,0
23200050,13:31:16,13:31:16,4367,15,,,,3495,0
23200050,13:31:33,13:31:33,4368,16,,,,3589.36,0
23200050,13:32:15,13:32:15,4369,17,,,,3863.57,0
23200050,13:33:00,13:33:00,4370,18,,,,4075.85,
23200050,13:34:12,13:34:12,4371,19,,,,4363.63,0
23200050,13:34:47,13:34:47,4448,20,,,,4591.04,0
23200050,13:35:06,13:35:06,4449,21,,,,4717.92,0
23200050,13:35:28,13:35:28,9879,22,,,,4852.63,0
23200050,13:36:02,13:36:02,4450,23,,,,4956.19,0
23200050,13:36:37,13:36:37,4451,24,,,,5166.93,0
23200050,13:37:00,13:37:00,4452,25,,,,5303.89,0
23200050,13:37:35,13:37:35,4453,26,,,,5494.78,0
23200050,13:38:16,13:38:16,4454,27,,,,5623.27,0
23200050,13:38:39,13:38:39,10385,28,,,,5733.42,0
23200050,13:39:35,13:39:35,1170,29,,,,6051.32,0
23200050,13:40:00,13:40:00,1171,30,,,,6203.1,0
23200050,13:40:53,13:40:53,4455,31,,,,6510.41,0
23200050,13:41:57,13:41:57,4456,32,,,,6851.62,0
23200050,13:42:24,13:42:24,4457,33,,,,7000.73,0
23200050,13:42:47,13:42:47,5934,34,,,,7112.9,0
23200050,13:43:16,13:43:16,4458,35,,,,7281.57,0
23200050,13:44:02,13:44:02,4459,36,,,,7517.65,0
23200050,13:44:37,13:44:37,4460,37,,,,7710.76,0
23200050,13:45:00,13:45:00,4461,38,,,,7811.73,
23200050,13:45:23,13:45:23,8361,39,,,,7904.59,0
23200050,13:46:30,13:46:30,1176,40,,,,8212.63,0
23200050,13:48:00,13:48:00,4354,41,,,,8518.25,
23200050,13:51:32,13:51:32,4462,42,,,,9078.06,0
23200050,13:52:35,13:52:35,4463,43,,,,9268.38,0
23200050,13:53:48,13:53:48,4464,44,,,,9520.59,0
23200050,13:54:58,13:54:58,4465,45,,,,9728.23,0
23200050,13:55:36,13:55:36,4466,46,,,,9862.89,0
23200050,13:56:43,13:56:43,4467,47,,,,10103.15,0
23200050,13:57:39,13:57:39,4468,48,,,,10314.35,0
23200050,13:58:20,13:58:20,4469,49,,,,10445.34,0
23200050,13:59:30,13:59:30,4470,50,,,,10686.35,0
23200050,14:00:16,14:00:16,4471,51,,,,10840.73,0
23200050,14:01:22,14:01:22,4472,52,,,,11042.63,0
23200050,14:02:25,14:02:25,4473,53,,,,11221.52,0
23200050,14:03:24,14:03:24,4474,54,,,,11432.92,0
23200050,14:04:23,14:04:23,4475,55,,,,11616.15,0
23200050,14:05:19,14:05:19,3597,56,,,,11828.13,0
23200050,14:06:46,14:06:46,3598,57,,,,12169.84,0
23200050,14:08:00,14:08:00,10016,58,,1,,12472.02,
23200060,13:18:00,13:18:00,9869,1,,,1,0,
23200060,13:19:01,13:19:01,538,2,,,,272.69,0
23200060,13:19:49,13:19:49,539,3,,,,535.34,0
23200060,13:20:37,13:20:37,540,4,,,,693.64,0
23200060,13:21:17,13:21:17,541,5,,,,882.58,0
23200060,13:21:57,13:21:57,542,6,,,,1039.78,0
23200060,13:23:30,13:23:30,543,7,,,,1371.94,0
23200060,13:24:26,13:24:26,544,8,,,,1585.43,0
23200060,13:25:06,13:25:06,545,9,,,,1792.4,0
23200060,13:26:00,13:26:00,546,10,,,,1912.36,
23200060,13:28:21,13:28:21,9094,11,,,,2522.19,0
23200060,13:29:03,13:29:03,9093,12,,,,2745.31,0
23200060,13:29:56,13:29:56,7937,13,,,,2963.11,0
23200060,13:30:27,13:30:27,6885,14,,,,3167.9,0
23200060,13:31:16,13:31:16,4367,15,,,,3495,0
23200060,13:31:33,13:31:33,4368,16,,,,3589.36,0
23200060,13:32:15,13:32:15,4369,17,,,,3863.57,0
23200060,13:33:00,13:33:00,4370,18,,,,4075.85,
23200060,13:34:12,13:34:12,4371,19,,,,4363.63,0
23200060,13:34:47,13:34:47,4448,20,,,,4591.04,0
23200060,13:35:06,13:35:06,4449,21,,,,4717.92,0
23200060,13:35:28,13:35:28,9879,22,,,,4852.63,0
23200060,13:36:02,13:36:02,4450,23,,,,4956.19,0
23200060,13:36:37,13:36:37,4451,24,,,,5166.93,0
23200060,13:37:00,13:37:00,4452,25,,,,5303.89,0
23200060,13:37:35,13:37:35,4453,26,,,,5494.78,0
23200060,13:38:16,13:38:16,4454,27,,,,5623.27,0
23200060,13:38:39,13:38:39,10385,28,,,,5733.42,0
23200060,13:39:35,13:39:35,1170,29,,,,6051.32,0
23200060,13:40:00,13:40:00,1171,30,,,,6203.1,0
23200060,13:40:53,13:40:53,4455,31,,,,6510.41,0
23200060,13:41:57,13:41:57,4456,32,,,,6851.62,0
23200060,13:42:24,13:42:24,4457,33,,,,7000.73,0
23200060,13:42:47,13:42:47,5934,34,,,,7112.9,0
23200060,13:43:16,13:43:16,4458,35,,,,7281.57,0
23200060,13:44:02,13:44:02,4459,36,,,,7517.65,0
23200060,13:44:37,13:44:37,4460,37,,,,7710.76,0
23200060,13:45:00,13:45:00,4461,38,,,,7811.73,
23200060,13:45:23,13:45:23,8361,39,,,,7904.59,0
23200060,13:46:30,13:46:30,1176,40,,,,8212.63,0
23200060,13:48:00,13:48:00,4354,41,,,,8518.25,
23200060,13:51:32,13:51:32,4462,42,,,,9078.06,0
23200060,13:52:35,13:52:35,4463,43,,,,9268.38,0
23200060,13:53:48,13:53:48,4464,44,,,,9520.59,0
23200060,13:54:58,13:54:58,4465,45,,,,9728.23,0
23200060,13:55:36,13:55:36,4466,46,,,,9862.89,0
23200060,13:56:43,13:56:43,4467,47,,,,10103.15,0
23200060,13:57:39,13:57:39,4468,48,,,,10314.35,0
23200060,13:58:20,13:58:20,4469,49,,,,10445.34,0
23200060,13:59:30,13:59:30,4470,50,,,,10686.35,0
23200060,14:00:16,14:00:16,4471,51,,,,10840.73,0
23200060,14:01:22,14:01:22,4472,52,,,,11042.63,0
23200060,14:02:25,14:02:25,4473,53,,,,11221.52,0
23200060,14:03:24,14:03:24,4474,54,,,,11432.92,0
23200060,14:04:23,14:04:23,4475,55,,,,11616.15,0
23200060,14:05:19,14:05:19,3597,56,,,,11828.13,0
23200060,14:06:46,14:06:46,3598,57,,,,12169.84,0
23200060,14:08:00,14:08:00,10016,58,,1,,12472.02,
23200100,13:18:00,13:18:00,9869,1,,,1,0,
23200100,13:19:01,13:19:01,538,2,,,,272.69,0
23200100,13:19:49,13:19:49,539,3,,,,535.34,0
23200100,13:20:37,13:20:37,540,4,,,,693.64,0
23200100,13:21:17,13:21:17,541,5,,,,882.58,0
23200100,13:21:57,13:21:57,542,6,,,,1039.78,0
23200100,13:23:30,13:23:30,543,7,,,,1371.94,0
23200100,13:24:26,13:24:26,544,8,,,,1585.43,0
23200100,13:25:06,13:25:06,545,9,,,,1792.4,0
23200100,13:26:00,13:26:00,546,10,,,,1912.36,
23200100,13:28:21,13:28:21,9094,11,,,,2522.19,0
23200100,13:29:03,13:29:03,9093,12,,,,2745.31,0
23200100,13:29:56,13:29:56,7937,13,,,,2963.11,0
23200100,13:30:27,13:30:27,6885,14,,,,3167.9,0
23200100,13:31:16,13:31:16,4367,15,,,,3495,0
23200100,13:31:33,13:31:33,4368,16,,,,3589.36,0
23200100,13:32:15,13:32:15,4369,17,,,,3863.57,0
23200100,13:33:00,13:33:00,4370,18,,,,4075.85,
23200100,13:34:12,13:34:12,4371,19,,,,4363.63,0
23200100,13:34:47,13:34:47,4448,20,,,,4591.04,0
23200100,13:35:06,13:35:06,4449,21,,,,4717.92,0
23200100,13:35:28,13:35:28,9879,22,,,,4852.63,0
23200100,13:36:02,13:36:02,4450,23,,,,4956.19,0
23200100,13:36:37,13:36:37,4451,24,,,,5166.93,0
23200100,13:37:00,13:37:00,4452,25,,,,5303.89,0
23200100,13:37:35,13:37:35,4453,26,,,,5494.78,0
23200100,13:38:16,13:38:16,4454,27,,,,5623.27,0
23200100,13:38:39,13:38:39,10385,28,,,,5733.42,0
23200100,13:39:35,13:39:35,1170,29,,,,6051.32,0
23200100,13:40:00,13:40:00,1171,30,,,,6203.1,0
23200100,13:40:53,13:40:53,4455,31,,,,6510.41,0
23200100,13:41:57,13:41:57,4456,32,,,,6851.62,0
23200100,13:42:24,13:42:24,4457,33,,,,7000.73,0
23200100,13:42:47,13:42:47,5934,34,,,,7112.9,0
23200100,13:43:16,13:43:16,4458,35,,,,7281.57,0
23200100,13:44:02,13:44:02,4459,36,,,,7517.65,0
23200100,13:44:37,13:44:37,4460,37,,,,7710.76,0
23200100,13:45:00,13:45:00,4461,38,,,,7811.73,
23200100,13:45:23,13:45:23,8361,39,,,,7904.59,0
23200100,13:46:30,13:46:30,1176,40,,,,8212.63,0
23200100,13:48:00,13:48:00,4354,41,,,,8518.25,
23200100,13:51:32,13:51:32,4462,42,,,,9078.06,0
23200100,13:52:35,13:52:35,4463,43,,,,9268.38,0
23200100,13:53:48,13:53:48,4464,44,,,,9520.59,0
23200100,13:54:58,13:54:58,4465,45,,,,9728.23,0
23200100,13:55:36,13:55:36,4466,46,,,,9862.89,0
23200100,13:56:43,13:56:43,4467,47,,,,10103.15,0
23200100,13:57:39,13:57:39,4468,48,,,,10314.35,0
23200100,13:58:20,13:58:20,4469,49,,,,10445.34,0
23200100,13:59:30,13:59:30,4470,50,,,,10686.35,0
23200100,14:00:16,14:00:16,4471,51,,,,10840.73,0
23200100,14:01:22,14:01:22,4472,52,,,,11042.63,0
23200100,14:02:25,14:02:25,4473,53,,,,11221.52,0
23200100,14:03:24,14:03:24,4474,54,,,,11432.92,0
23200100,14:04:23,14:04:23,4475,55,,,,11616.15,0
23200100,14:05:19,14:05:19,3597,56,,,,11828.13,0
23200100,14:06:46,14:06:46,3598,57,,,,12169.84,0
23200100,14:08:00,14:08:00,10016,58,,1,,12472.02,
23200110,13:18:00,13:18:00,9869,1,,,1,0,
23200110,13:19:01,13:19:01,538,2,,,,272.69,0
23200110,13:19:49,13:19:49,539,3,,,,535.34,0
23200110,13:20:37,13:20:37,540,4,,,,693.64,0
23200110,13:21:17,13:21:17,541,5,,,,882.58,0
23200110,13:21:57,13:21:57,542,6,,,,1039.78,0
23200110,13:23:30,13:23:30,543,7,,,,1371.94,0
23200110,13:24:26,13:24:26,544,8,,,,1585.43,0
23200110,13:25:06,13:25:06,545,9,,,,1792.4,0
23200110,13:26:00,13:26:00,546,10,,,,1912.36,
23200110,13:28:21,13:28:21,9094,11,,,,2522.19,0
23200110,13:29:03,13:29:03,9093,12,,,,2745.31,0
23200110,13:29:56,13:29:56,7937,13,,,,2963.11,0
23200110,13:30:27,13:30:27,6885,14,,,,3167.9,0
23200110,13:31:16,13:31:16,4367,15,,,,3495,0
23200110,13:31:33,13:31:33,4368,16,,,,3589.36,0
23200110,13:32:15,13:32:15,4369,17,,,,3863.57,0
23200110,13:33:00,13:33:00,4370,18,,,,4075.85,
23200110,13:34:12,13:34:12,4371,19,,,,4363.63,0
23200110,13:34:47,13:34:47,4448,20,,,,4591.04,0
23200110,13:35:06,13:35:06,4449,21,,,,4717.92,0
23200110,13:35:28,13:35:28,9879,22,,,,4852.63,0
23200110,13:36:02,13:36:02,4450,23,,,,4956.19,0
23200110,13:36:37,13:36:37,4451,24,,,,5166.93,0
23200110,13:37:00,13:37:00,4452,25,,,,5303.89,0
23200110,13:37:35,13:37:35,4453,26,,,,5494.78,0
23200110,13:38:16,13:38:16,4454,27,,,,5623.27,0
23200110,13:38:39,13:38:39,10385,28,,,,5733.42,0
23200110,13:39:35,13:39:35,1170,29,,,,6051.32,0
23200110,13:40:00,13:40:00,1171,30,,,,6203.1,0
23200110,13:40:53,13:40:53,4455,31,,,,6510.41,0
23200110,13:41:57,13:41:57,4456,32,,,,6851.62,0
23200110,13:42:24,13:42:24,4457,33,,,,7000.73,0
23200110,13:42:47,13:42:47,5934,34,,,,7112.9,0
23200110,13:43:16,13:43:16,4458,35,,,,7281.57,0
23200110,13:44:02,13:44:02,4459,36,,,,7517.65,0
23200110,13:44:37,13:44:37,4460,37,,,,7710.76,0
23200110,13:45:00,13:45:00,4461,38,,,,7811.73,
23200110,13:45:23,13:45:23,8361,39,,,,7904.59,0
23200110,13:46:30,13:46:30,1176,40,,,,8212.63,0
23200110,13:48:00,13:48:00,4354,41,,,,8518.25,
23200110,13:51:32,13:51:32,4462,42,,,,9078.06,0
23200110,13:52:35,13:52:35,4463,43,,,,9268.38,0
23200110,13:53:48,13:53:48,4464,44,,,,9520.59,0
23200110,13:54:58,13:54:58,4465,45,,,,9728.23,0
23200110,13:55:36,13:55:36,4466,46,,,,9862.89,0
23200110,13:56:43,13:56:43,4467,47,,,,10103.15,0
23200110,13:57:39,13:57:39,4468,48,,,,10314.35,0
23200110,13:58:20,13:58:20,4469,49,,,,10445.34,0
23200110,13:59:30,13:59:30,4470,50,,,,10686.35,0
23200110,14:00:16,14:00:16,4471,51,,,,10840.73,0
23200110,14:01:22,14:01:22,4472,52,,,,11042.63,0
23200110,14:02:25,14:02:25,4473,53,,,,11221.52,0
23200110,14:03:24,14:03:24,4474,54,,,,11432.92,0
23200110,14:04:23,14:04:23,4475,55,,,,11616.15,0
23200110,14:05:19,14:05:19,3597,56,,,,11828.13,0
23200110,14:06:46,14:06:46,3598,57,,,,12169.84,0
23200110,14:08:00,14:08:00,10016,58,,1,,12472.02,
23310070,17:40:00,17:40:00,9869,1,,,1,0,
23310070,17:41:01,17:41:01,538,2,,,,272.69,0
23310070,17:41:49,17:41:49,539,3,,,,535.34,0
23310070,17:42:37,17:42:37,540,4,,,,693.64,0
23310070,17:43:17,17:43:17,541,5,,,,882.58,0
23310070,17:43:57,17:43:57,542,6,,,,1039.78,0
23310070,17:45:30,17:45:30,543,7,,,,1371.94,0
23310070,17:46:26,17:46:26,544,8,,,,1585.43,0
23310070,17:47:06,17:47:06,545,9,,,,1792.4,0
23310070,17:48:00,17:48:00,546,10,,,,1912.36,
23310070,17:50:01,17:50:01,9094,11,,,,2522.19,0
23310070,17:50:37,17:50:37,9093,12,,,,2745.31,0
23310070,17:51:22,17:51:22,7937,13,,,,2963.11,0
23310070,17:51:49,17:51:49,6885,14,,,,3167.9,0
23310070,17:52:30,17:52:30,4367,15,,,,3495,0
23310070,17:52:46,17:52:46,4368,16,,,,3589.36,0
23310070,17:53:22,17:53:22,4369,17,,,,3863.57,0
23310070,17:54:00,17:54:00,4370,18,,,,4075.85,
23310070,17:54:54,17:54:54,4371,19,,,,4363.63,0
23310070,17:55:20,17:55:20,4448,20,,,,4591.04,0
23310070,17:55:34,17:55:34,4449,21,,,,4717.92,0
23310070,17:55:51,17:55:51,9879,22,,,,4852.63,0
23310070,17:56:16,17:56:16,4450,23,,,,4956.19,0
23310070,17:56:42,17:56:42,4451,24,,,,5166.93,0
23310070,17:57:00,17:57:00,4452,25,,,,5303.89,0
23310070,17:57:26,17:57:26,4453,26,,,,5494.78,0
23310070,17:57:57,17:57:57,4454,27,,,,5623.27,0
23310070,17:58:14,17:58:14,10385,28,,,,5733.42,0
23310070,17:58:56,17:58:56,1170,29,,,,6051.32,0
23310070,17:59:15,17:59:15,1171,30,,,,6203.1,0
23310070,17:59:55,17:59:55,4455,31,,,,6510.41,0
23310070,18:00:43,18:00:43,4456,32,,,,6851.62,0
23310070,18:01:03,18:01:03,4457,33,,,,7000.73,0
23310070,18:01:20,18:01:20,5934,34,,,,7112.9,0
23310070,18:01:42,18:01:42,4458,35,,,,7281.57,0
23310070,18:02:16,18:02:16,4459,36,,,,7517.65,0
23310070,18:02:42,18:02:42,4460,37,,,,7710.76,0
23310070,18:03:00,18:03:00,4461,38,,,,7811.73,
23310070,18:03:31,18:03:31,8361,39,,,,7904.59,0
23310070,18:05:00,18:05:00,1176,40,,,,8212.63,0
23310070,18:07:00,18:07:00,4354,41,,,,8518.25,
23310070,18:09:39,18:09:39,4462,42,,,,9078.06,0
23310070,18:10:26,18:10:26,4463,43,,,,9268.38,0
23310070,18:11:21,18:11:21,4464,44,,,,9520.59,0
23310070,18:12:13,18:12:13,4465,45,,,,9728.23,0
23310070,18:12:42,18:12:42,4466,46,,,,9862.89,0
23310070,18:13:32,18:13:32,4467,47,,,,10103.15,0
23310070,18:14:14,18:14:14,4468,48,,,,10314.35,0
23310070,18:14:45,18:14:45,4469,49,,,,10445.34,0
23310070,18:15:38,18:15:38,4470,50,,,,10686.35,0
23310070,18:16:12,18:16:12,4471,51,,,,10840.73,0
23310070,18:17:01,18:17:01,4472,52,,,,11042.63,0
23310070,18:17:48,18:17:48,4473,53,,,,11221.52,0
23310070,18:18:33,18:18:33,4474,54,,,,11432.92,0
23310070,18:19:17,18:19:17,4475,55,,,,11616.15,0
23310070,18:19:59,18:19:59,3597,56,,,,11828.13,0
23310070,18:21:05,18:21:05,3598,57,,,,12169.84,0
23310070,18:22:00,18:22:00,10016,58,,1,,12472.02,
23446010,13:40:00,13:40:00,9869,1,,,1,0,
23446010,13:41:01,13:41:01,538,2,,,,272.69,0
23446010,13:41:49,13:41:49,539,3,,,,535.34,0
23446010,13:42:37,13:42:37,540,4,,,,693.64,0
23446010,13:43:17,13:43:17,541,5,,,,882.58,0
23446010,13:43:57,13:43:57,542,6,,,,1039.78,0
23446010,13:45:30,13:45:30,543,7,,,,1371.94,0
23446010,13:46:26,13:46:26,544,8,,,,1585.43,0
23446010,13:47:06,13:47:06,545,9,,,,1792.4,0
23446010,13:48:00,13:48:00,546,10,,,,1912.36,
23446010,13:50:01,13:50:01,9094,11,,,,2522.19,0
23446010,13:50:37,13:50:37,9093,12,,,,2745.31,0
23446010,13:51:22,13:51:22,7937,13,,,,2963.11,0
23446010,13:51:49,13:51:49,6885,14,,,,3167.9,0
23446010,13:52:30,13:52:30,4367,15,,,,3495,0
23446010,13:52:46,13:52:46,4368,16,,,,3589.36,0
23446010,13:53:22,13:53:22,4369,17,,,,3863.57,0
23446010,13:54:00,13:54:00,4370,18,,,,4075.85,
23446010,13:54:54,13:54:54,4371,19,,,,4363.63,0
23446010,13:55:20,13:55:20,4448,20,,,,4591.04,0
23446010,13:55:34,13:55:34,4449,21,,,,4717.92,0
23446010,13:55:51,13:55:51,9879,22,,,,4852.63,0
23446010,13:56:16,13:56:16,4450,23,,,,4956.19,0
23446010,13:56:42,13:56:42,4451,24,,,,5166.93,0
23446010,13:57:00,13:57:00,4452,25,,,,5303.89,0
23446010,13:57:26,13:57:26,4453,26,,,,5494.78,0
23446010,13:57:57,13:57:57,4454,27,,,,5623.27,0
23446010,13:58:14,13:58:14,10385,28,,,,5733.42,0
23446010,13:58:56,13:58:56,1170,29,,,,6051.32,0
23446010,13:59:15,13:59:15,1171,30,,,,6203.1,0
23446010,13:59:55,13:59:55,4455,31,,,,6510.41,0
23446010,14:00:43,14:00:43,4456,32,,,,6851.62,0
23446010,14:01:03,14:01:03,4457,33,,,,7000.73,0
23446010,14:01:20,14:01:20,5934,34,,,,7112.9,0
23446010,14:01:42,14:01:42,4458,35,,,,7281.57,0
23446010,14:02:16,14:02:16,4459,36,,,,7517.65,0
23446010,14:02:42,14:02:42,4460,37,,,,7710.76,0
23446010,14:03:00,14:03:00,4461,38,,,,7811.73,
23446010,14:03:31,14:03:31,8361,39,,,,7904.59,0
23446010,14:05:00,14:05:00,1176,40,,,,8212.63,0
23446010,14:07:00,14:07:00,4354,41,,,,8518.25,
23446010,14:09:39,14:09:39,4462,42,,,,9078.06,0
23446010,14:10:26,14:10:26,4463,43,,,,9268.38,0
23446010,14:11:21,14:11:21,4464,44,,,,9520.59,0
23446010,14:12:13,14:12:13,4465,45,,,,9728.23,0
23446010,14:12:42,14:12:42,4466,46,,,,9862.89,0
23446010,14:13:32,14:13:32,4467,47,,,,10103.15,0
23446010,14:14:14,14:14:14,4468,48,,,,10314.35,0
23446010,14:14:45,14:14:45,4469,49,,,,10445.34,0
23446010,14:15:38,14:15:38,4470,50,,,,10686.35,0
23446010,14:16:12,14:16:12,4471,51,,,,10840.73,0
23446010,14:17:01,14:17:01,4472,52,,,,11042.63,0
23446010,14:17:48,14:17:48,4473,53,,,,11221.52,0
23446010,14:18:33,14:18:33,4474,54,,,,11432.92,0
23446010,14:19:17,14:19:17,4475,55,,,,11616.15,0
23446010,14:19:59,14:19:59,3597,56,,,,11828.13,0
23446010,14:21:05,14:21:05,3598,57,,,,12169.84,0
23446010,14:22:00,14:22:00,10016,58,,1,,12472.02,
23446120,13:40:00,13:40:00,9869,1,,,1,0,
23446120,13:41:01,13:41:01,538,2,,,,272.69,0
23446120,13:41:49,13:41:49,539,3,,,,535.34,0
23446120,13:42:37,13:42:37,540,4,,,,693.64,0
23446120,13:43:17,13:43:17,541,5,,,,882.58,0
23446120,13:43:57,13:43:57,542,6,,,,1039.78,0
23446120,13:45:30,13:45:30,543,7,,,,1371.94,0
23446120,13:46:26,13:46:26,544,8,,,,1585.43,0
23446120,13:47:06,13:47:06,545,9,,,,1792.4,0
23446120,13:48:00,13:48:00,546,10,,,,1912.36,
23446120,13:50:01,13:50:01,9094,11,,,,2522.19,0
23446120,13:50:37,13:50:37,9093,12,,,,2745.31,0
23446120,13:51:22,13:51:22,7937,13,,,,2963.11,0
23446120,13:51:49,13:51:49,6885,14,,,,3167.9,0
23446120,13:52:30,13:52:30,4367,15,,,,3495,0
23446120,13:52:46,13:52:46,4368,16,,,,3589.36,0
23446120,13:53:22,13:53:22,4369,17,,,,3863.57,0
23446120,13:54:00,13:54:00,4370,18,,,,4075.85,
23446120,13:54:54,13:54:54,4371,19,,,,4363.63,0
23446120,13:55:20,13:55:20,4448,20,,,,4591.04,0
23446120,13:55:34,13:55:34,4449,21,,,,4717.92,0
23446120,13:55:51,13:55:51,9879,22,,,,4852.63,0
23446120,13:56:16,13:56:16,4450,23,,,,4956.19,0
23446120,13:56:42,13:56:42,4451,24,,,,5166.93,0
23446120,13:57:00,13:57:00,4452,25,,,,5303.89,0
23446120,13:57:26,13:57:26,4453,26,,,,5494.78,0
23446120,13:57:57,13:57:57,4454,27,,,,5623.27,0
23446120,13:58:14,13:58:14,10385,28,,,,5733.42,0
23446120,13:58:56,13:58:56,1170,29,,,,6051.32,0
23446120,13:59:15,13:59:15,1171,30,,,,6203.1,0
23446120,13:59:55,13:59:55,4455,31,,,,6510.41,0
23446120,14:00:43,14:00:43,4456,32,,,,6851.62,0
23446120,14:01:03,14:01:03,4457,33,,,,7000.73,0
23446120,14:01:20,14:01:20,5934,34,,,,7112.9,0
23446120,14:01:42,14:01:42,4458,35,,,,7281.57,0
23446120,14:02:16,14:02:16,4459,36,,,,7517.65,0
23446120,14:02:42,14:02:42,4460,37,,,,7710.76,0
23446120,14:03:00,14:03:00,4461,38,,,,7811.73,
23446120,14:03:31,14:03:31,8361,39,,,,7904.59,0
23446120,14:05:00,14:05:00,1176,40,,,,8212.63,0
23446120,14:07:00,14:07:00,4354,41,,,,8518.25,
23446120,14:09:39,14:09:39,4462,42,,,,9078.06,0
23446120,14:10:26,14:10:26,4463,43,,,,9268.38,0
23446120,14:11:21,14:11:21,4464,44,,,,9520.59,0
23446120,14:12:13,14:12:13,4465,45,,,,9728.23,0
23446120,14:12:42,14:12:42,4466,46,,,,9862.89,0
23446120,14:13:32,14:13:32,4467,47,,,,10103.15,0
23446120,14:14:14,14:14:14,4468,48,,,,10314.35,0
23446120,14:14:45,14:14:45,4469,49,,,,10445.34,0
23446120,14:15:38,14:15:38,4470,50,,,,10686.35,0
23446120,14:16:12,14:16:12,4471,51,,,,10840.73,0
23446120,14:17:01,14:17:01,4472,52,,,,11042.63,0
23446120,14:17:48,14:17:48,4473,53,,,,11221.52,0
23446120,14:18:33,14:18:33,4474,54,,,,11432.92,0
23446120,14:19:17,14:19:17,4475,55,,,,11616.15,0
23446120,14:19:59,14:19:59,3597,56,,,,11828.13,0
23446120,14:21:05,14:21:05,3598,57,,,,12169.84,0
23446120,14:22:00,14:22:00,10016,58,,1,,12472.02,
2384020,17:01:00,17:01:00,9869,1,,,1,0,
2384020,17:02:09,17:02:09,538,2,,,,272.69,0
2384020,17:03:03,17:03:03,539,3,,,,535.34,0
2384020,17:03:57,17:03:57,540,4,,,,693.64,0
2384020,17:04:42,17:04:42,541,5,,,,882.58,0
2384020,17:05:27,17:05:27,542,6,,,,1039.78,0
2384020,17:07:12,17:07:12,543,7,,,,1371.94,0
2384020,17:08:15,17:08:15,544,8,,,,1585.43,0
2384020,17:09:00,17:09:00,545,9,,,,1792.4,0
2384020,17:10:00,17:10:00,546,10,,,,1912.36,
2384020,17:13:01,17:13:01,9094,11,,,,2522.19,0
2384020,17:13:55,17:13:55,9093,12,,,,2745.31,0
2384020,17:15:04,17:15:04,7937,13,,,,2963.11,0
2384020,17:15:43,17:15:43,6885,14,,,,3167.9,0
2384020,17:16:46,17:16:46,4367,15,,,,3495,0
2384020,17:17:09,17:17:09,4368,16,,,,3589.36,0
2384020,17:18:03,17:18:03,4369,17,,,,3863.57,0
2384020,17:19:00,17:19:00,4370,18,,,,4075.85,
2384020,17:20:18,17:20:18,4371,19,,,,4363.63,0
2384020,17:20:56,17:20:56,4448,20,,,,4591.04,0
2384020,17:21:16,17:21:16,4449,21,,,,4717.92,0
2384020,17:21:41,17:21:41,9879,22,,,,4852.63,0
2384020,17:22:17,17:22:17,4450,23,,,,4956.19,0
2384020,17:22:55,17:22:55,4451,24,,,,5166.93,0
2384020,17:23:20,17:23:20,4452,25,,,,5303.89,0
2384020,17:23:58,17:23:58,4453,26,,,,5494.78,0
2384020,17:24:42,17:24:42,4454,27,,,,5623.27,0
2384020,17:25:07,17:25:07,10385,28,,,,5733.42,0
2384020,17:26:08,17:26:08,1170,29,,,,6051.32,0
2384020,17:26:35,17:26:35,1171,30,,,,6203.1,0
2384020,17:27:33,17:27:33,4455,31,,,,6510.41,0
2384020,17:28:42,17:28:42,4456,32,,,,6851.62,0
2384020,17:29:11,17:29:11,4457,33,,,,7000.73,0
2384020,17:29:36,17:29:36,5934,34,,,,7112.9,0
2384020,17:30:07,17:30:07,4458,35,,,,7281.57,0
2384020,17:30:57,17:30:57,4459,36,,,,7517.65,0
2384020,17:31:35,17:31:35,4460,37,,,,7710.76,0
2384020,17:32:00,17:32:00,4461,38,,,,7811.73,
2384020,17:32:23,17:32:23,8361,39,,,,7904.59,0
2384020,17:33:30,17:33:30,1176,40,,,,8212.63,0
2384020,17:35:00,17:35:00,4354,41,,,,8518.25,
2384020,17:38:32,17:38:32,4462,42,,,,9078.06,0
2384020,17:39:35,17:39:35,4463,43,,,,9268.38,0
2384020,17:40:48,17:40:48,4464,44,,,,9520.59,0
2384020,17:41:58,17:41:58,4465,45,,,,9728.23,0
2384020,17:42:36,17:42:36,4466,46,,,,9862.89,0
2384020,17:43:43,17:43:43,4467,47,,,,10103.15,0
2384020,17:44:39,17:44:39,4468,48,,,,10314.35,0
2384020,17:45:20,17:45:20,4469,49,,,,10445.34,0
2384020,17:46:30,17:46:30,4470,50,,,,10686.35,0
2384020,17:47:16,17:47:16,4471,51,,,,10840.73,0
2384020,17:48:22,17:48:22,4472,52,,,,11042.63,0
2384020,17:49:25,17:49:25,4473,53,,,,11221.52,0
2384020,17:50:24,17:50:24,4474,54,,,,11432.92,0
2384020,17:51:23,17:51:23,4475,55,,,,11616.15,0
2384020,17:52:19,17:52:19,3597,56,,,,11828.13,0
2384020,17:53:46,17:53:46,3598,57,,,,12169.84,0
2384020,17:55:00,17:55:00,10016,58,,1,,12472.02,
2384030,17:01:00,17:01:00,9869,1,,,1,0,
2384030,17:02:09,17:02:09,538,2,,,,272.69,0
2384030,17:03:03,17:03:03,539,3,,,,535.34,0
2384030,17:03:57,17:03:57,540,4,,,,693.64,0
2384030,17:04:42,17:04:42,541,5,,,,882.58,0
2384030,17:05:27,17:05:27,542,6,,,,1039.78,0
2384030,17:07:12,17:07:12,543,7,,,,1371.94,0
2384030,17:08:15,17:08:15,544,8,,,,1585.43,0
2384030,17:09:00,17:09:00,545,9,,,,1792.4,0
2384030,17:10:00,17:10:00,546,10,,,,1912.36,
2384030,17:13:01,17:13:01,9094,11,,,,2522.19,0
2384030,17:13:55,17:13:55,9093,12,,,,2745.31,0
2384030,17:15:04,17:15:04,7937,13,,,,2963.11,0
2384030,17:15:43,17:15:43,6885,14,,,,3167.9,0
2384030,17:16:46,17:16:46,4367,15,,,,3495,0
2384030,17:17:09,17:17:09,4368,16,,,,3589.36,0
2384030,17:18:03,17:18:03,4369,17,,,,3863.57,0
2384030,17:19:00,17:19:00,4370,18,,,,4075.85,
2384030,17:20:18,17:20:18,4371,19,,,,4363.63,0
2384030,17:20:56,17:20:56,4448,20,,,,4591.04,0
2384030,17:21:16,17:21:16,4449,21,,,,4717.92,0
2384030,17:21:41,17:21:41,9879,22,,,,4852.63,0
2384030,17:22:17,17:22:17,4450,23,,,,4956.19,0
2384030,17:22:55,17:22:55,4451,24,,,,5166.93,0
2384030,17:23:20,17:23:20,4452,25,,,,5303.89,0
2384030,17:23:58,17:23:58,4453,26,,,,5494.78,0
2384030,17:24:42,17:24:42,4454,27,,,,5623.27,0
2384030,17:25:07,17:25:07,10385,28,,,,5733.42,0
2384030,17:26:08,17:26:08,1170,29,,,,6051.32,0
2384030,17:26:35,17:26:35,1171,30,,,,6203.1,0
2384030,17:27:33,17:27:33,4455,31,,,,6510.41,0
2384030,17:28:42,17:28:42,4456,32,,,,6851.62,0
2384030,17:29:11,17:29:11,4457,33,,,,7000.73,0
2384030,17:29:36,17:29:36,5934,34,,,,7112.9,0
2384030,17:30:07,17:30:07,4458,35,,,,7281.57,0
2384030,17:30:57,17:30:57,4459,36,,,,7517.65,0
2384030,17:31:35,17:31:35,4460,37,,,,7710.76,0
2384030,17:32:00,17:32:00,4461,38,,,,7811.73,
2384030,17:32:23,17:32:23,8361,39,,,,7904.59,0
2384030,17:33:30,17:33:30,1176,40,,,,8212.63,0
2384030,17:35:00,17:35:00,4354,41,,,,8518.25,
2384030,17:38:32,17:38:32,4462,42,,,,9078.06,0
2384030,17:39:35,17:39:35,4463,43,,,,9268.38,0
2384030,17:40:48,17:40:48,4464,44,,,,9520.59,0
2384030,17:41:58,17:41:58,4465,45,,,,9728.23,0
2384030,17:42:36,17:42:36,4466,46,,,,9862.89,0
2384030,17:43:43,17:43:43,4467,47,,,,10103.15,0
2384030,17:44:39,17:44:39,4468,48,,,,10314.35,0
2384030,17:45:20,17:45:20,4469,49,,,,10445.34,0
2384030,17:46:30,17:46:30,4470,50,,,,10686.35,0
2384030,17:47:16,17:47:16,4471,51,,,,10840.73,0
2384030,17:48:22,17:48:22,4472,52,,,,11042.63,0
2384030,17:49:25,17:49:25,4473,53,,,,11221.52,0
2384030,17:50:24,17:50:24,4474,54,,,,11432.92,0
2384030,17:51:23,17:51:23,4475,55,,,,11616.15,0
2384030,17:52:19,17:52:19,3597,56,,,,11828.13,0
2384030,17:53:46,17:53:46,3598,57,,,,12169.84,0
2384030,17:55:00,17:55:00,10016,58,,1,,12472.02,
2384040,17:01:00,17:01:00,9869,1,,,1,0,
2384040,17:02:09,17:02:09,538,2,,,,272.69,0
2384040,17:03:03,17:03:03,539,3,,,,535.34,0
2384040,17:03:57,17:03:57,540,4,,,,693.64,0
2384040,17:04:42,17:04:42,541,5,,,,882.58,0
2384040,17:05:27,17:05:27,542,6,,,,1039.78,0
2384040,17:07:12,17:07:12,543,7,,,,1371.94,0
2384040,17:08:15,17:08:15,544,8,,,,1585.43,0
2384040,17:09:00,17:09:00,545,9,,,,1792.4,0
2384040,17:10:00,17:10:00,546,10,,,,1912.36,
2384040,17:13:01,17:13:01,9094,11,,,,2522.19,0
2384040,17:13:55,17:13:55,9093,12,,,,2745.31,0
2384040,17:15:04,17:15:04,7937,13,,,,2963.11,0
2384040,17:15:43,17:15:43,6885,14,,,,3167.9,0
2384040,17:16:46,17:16:46,4367,15,,,,3495,0
2384040,17:17:09,17:17:09,4368,16,,,,3589.36,0
2384040,17:18:03,17:18:03,4369,17,,,,3863.57,0
2384040,17:19:00,17:19:00,4370,18,,,,4075.85,
2384040,17:20:18,17:20:18,4371,19,,,,4363.63,0
2384040,17:20:56,17:20:56,4448,20,,,,4591.04,0
2384040,17:21:16,17:21:16,4449,21,,,,4717.92,0
2384040,17:21:41,17:21:41,9879,22,,,,4852.63,0
2384040,17:22:17,17:22:17,4450,23,,,,4956.19,0
2384040,17:22:55,17:22:55,4451,24,,,,5166.93,0
2384040,17:23:20,17:23:20,4452,25,,,,5303.89,0
2384040,17:23:58,17:23:58,4453,26,,,,5494.78,0
2384040,17:24:42,17:24:42,4454,27,,,,5623.27,0
2384040,17:25:07,17:25:07,10385,28,,,,5733.42,0
2384040,17:26:08,17:26:08,1170,29,,,,6051.32,0
2384040,17:26:35,17:26:35,1171,30,,,,6203.1,0
2384040,17:27:33,17:27:33,4455,31,,,,6510.41,0
2384040,17:28:42,17:28:42,4456,32,,,,6851.62,0
2384040,17:29:11,17:29:11,4457,33,,,,7000.73,0
2384040,17:29:36,17:29:36,5934,34,,,,7112.9,0
2384040,17:30:07,17:30:07,4458,35,,,,7281.57,0
2384040,17:30:57,17:30:57,4459,36,,,,7517.65,0
2384040,17:31:35,17:31:35,4460,37,,,,7710.76,0
2384040,17:32:00,17:32:00,4461,38,,,,7811.73,
2384040,17:32:23,17:32:23,8361,39,,,,7904.59,0
2384040,17:33:30,17:33:30,1176,40,,,,8212.63,0
2384040,17:35:00,17:35:00,4354,41,,,,8518.25,
2384040,17:38:32,17:38:32,4462,42,,,,9078.06,0
2384040,17:39:35,17:39:35,4463,43,,,,9268.38,0
2384040,17:40:48,17:40:48,4464,44,,,,9520.59,0
2384040,17:41:58,17:41:58,4465,45,,,,9728.23,0
2384040,17:42:36,17:42:36,4466,46,,,,9862.89,0
2384040,17:43:43,17:43:43,4467,47,,,,10103.15,0
2384040,17:44:39,17:44:39,4468,48,,,,10314.35,0
2384040,17:45:20,17:45:20,4469,49,,,,10445.34,0
2384040,17:46:30,17:46:30,4470,50,,,,10686.35,0
2384040,17:47:16,17:47:16,4471,51,,,,10840.73,0
2384040,17:48:22,17:48:22,4472,52,,,,11042.63,0
2384040,17:49:25,17:49:25,4473,53,,,,11221.52,0
2384040,17:50:24,17:50:24,4474,54,,,,11432.92,0
2384040,17:51:23,17:51:23,4475,55,,,,11616.15,0
2384040,17:52:19,17:52:19,3597,56,,,,11828.13,0
2384040,17:53:46,17:53:46,3598,57,,,,12169.84,0
2384040,17:55:00,17:55:00,10016,58,,1,,12472.02,
2384050,17:01:00,17:01:00,9869,1,,,1,0,
2384050,17:02:09,17:02:09,538,2,,,,272.69,0
2384050,17:03:03,17:03:03,539,3,,,,535.34,0
2384050,17:03:57,17:03:57,540,4,,,,693.64,0
2384050,17:04:42,17:04:42,541,5,,,,882.58,0
2384050,17:05:27,17:05:27,542,6,,,,1039.78,0
2384050,17:07:12,17:07:12,543,7,,,,1371.94,0
2384050,17:08:15,17:08:15,544,8,,,,1585.43,0
2384050,17:09:00,17:09:00,545,9,,,,1792.4,0
2384050,17:10:00,17:10:00,546,10,,,,1912.36,
2384050,17:13:01,17:13:01,9094,11,,,,2522.19,0
2384050,17:13:55,17:13:55,9093,12,,,,2745.31,0
2384050,17:15:04,17:15:04,7937,13,,,,2963.11,0
2384050,17:15:43,17:15:43,6885,14,,,,3167.9,0
2384050,17:16:46,17:16:46,4367,15,,,,3495,0
2384050,17:17:09,17:17:09,4368,16,,,,3589.36,0
2384050,17:18:03,17:18:03,4369,17,,,,3863.57,0
2384050,17:19:00,17:19:00,4370,18,,,,4075.85,
2384050,17:20:18,17:20:18,4371,19,,,,4363.63,0
2384050,17:20:56,17:20:56,4448,20,,,,4591.04,0
2384050,17:21:16,17:21:16,4449,21,,,,4717.92,0
2384050,17:21:41,17:21:41,9879,22,,,,4852.63,0
2384050,17:22:17,17:22:17,4450,23,,,,4956.19,0
2384050,17:22:55,17:22:55,4451,24,,,,5166.93,0
2384050,17:23:20,17:23:20,4452,25,,,,5303.89,0
2384050,17:23:58,17:23:58,4453,26,,,,5494.78,0
2384050,17:24:42,17:24:42,4454,27,,,,5623.27,0
2384050,17:25:07,17:25:07,10385,28,,,,5733.42,0
2384050,17:26:08,17:26:08,1170,29,,,,6051.32,0
2384050,17:26:35,17:26:35,1171,30,,,,6203.1,0
2384050,17:27:33,17:27:33,4455,31,,,,6510.41,0
2384050,17:28:42,17:28:42,4456,32,,,,6851.62,0
2384050,17:29:11,17:29:11,4457,33,,,,7000.73,0
2384050,17:29:36,17:29:36,5934,34,,,,7112.9,0
2384050,17:30:07,17:30:07,4458,35,,,,7281.57,0
2384050,17:30:57,17:30:57,4459,36,,,,7517.65,0
2384050,17:31:35,17:31:35,4460,37,,,,7710.76,0
2384050,17:32:00,17:32:00,4461,38,,,,7811.73,
2384050,17:32:23,17:32:23,8361,39,,,,7904.59,0
2384050,17:33:30,17:33:30,1176,40,,,,8212.63,0
2384050,17:35:00,17:35:00,4354,41,,,,8518.25,
2384050,17:38:32,17:38:32,4462,42,,,,9078.06,0
2384050,17:39:35,17:39:35,4463,43,,,,9268.38,0
2384050,17:40:48,17:40:48,4464,44,,,,9520.59,0
2384050,17:41:58,17:41:58,4465,45,,,,9728.23,0
2384050,17:42:36,17:42:36,4466,46,,,,9862.89,0
2384050,17:43:43,17:43:43,4467,47,,,,10103.15,0
2384050,17:44:39,17:44:39,4468,48,,,,10314.35,0
2384050,17:45:20,17:45:20,4469,49,,,,10445.34,0
2384050,17:46:30,17:46:30,4470,50,,,,10686.35,0
2384050,17:47:16,17:47:16,4471,51,,,,10840.73,0
2384050,17:48:22,17:48:22,4472,52,,,,11042.63,0
2384050,17:49:25,17:49:25,4473,53,,,,11221.52,0
2384050,17:50:24,17:50:24,4474,54,,,,11432.92,0
2384050,17:51:23,17:51:23,4475,55,,,,11616.15,0
2384050,17:52:19,17:52:19,3597,56,,,,11828.13,0
2384050,17:53:46,17:53:46,3598,57,,,,12169.84,0
2384050,17:55:00,17:55:00,10016,58,,1,,12472.02,
2384060,17:01:00,17:01:00,9869,1,,,1,0,
2384060,17:02:09,17:02:09,538,2,,,,272.69,0
2384060,17:03:03,17:03:03,539,3,,,,535.34,0
2384060,17:03:57,17:03:57,540,4,,,,693.64,0
2384060,17:04:42,17:04:42,541,5,,,,882.58,0
2384060,17:05:27,17:05:27,542,6,,,,1039.78,0
2384060,17:07:12,17:07:12,543,7,,,,1371.94,0
2384060,17:08:15,17:08:15,544,8,,,,1585.43,0
2384060,17:09:00,17:09:00,545,9,,,,1792.4,0
2384060,17:10:00,17:10:00,546,10,,,,1912.36,
2384060,17:13:01,17:13:01,9094,11,,,,2522.19,0
2384060,17:13:55,17:13:55,9093,12,,,,2745.31,0
2384060,17:15:04,17:15:04,7937,13,,,,2963.11,0
2384060,17:15:43,17:15:43,6885,14,,,,3167.9,0
2384060,17:16:46,17:16:46,4367,15,,,,3495,0
2384060,17:17:09,17:17:09,4368,16,,,,3589.36,0
2384060,17:18:03,17:18:03,4369,17,,,,3863.57,0
2384060,17:19:00,17:19:00,4370,18,,,,4075.85,
2384060,17:20:18,17:20:18,4371,19,,,,4363.63,0
2384060,17:20:56,17:20:56,4448,20,,,,4591.04,0
2384060,17:21:16,17:21:16,4449,21,,,,4717.92,0
2384060,17:21:41,17:21:41,9879,22,,,,4852.63,0
2384060,17:22:17,17:22:17,4450,23,,,,4956.19,0
2384060,17:22:55,17:22:55,4451,24,,,,5166.93,0
2384060,17:23:20,17:23:20,4452,25,,,,5303.89,0
2384060,17:23:58,17:23:58,4453,26,,,,5494.78,0
2384060,17:24:42,17:24:42,4454,27,,,,5623.27,0
2384060,17:25:07,17:25:07,10385,28,,,,5733.42,0
2384060,17:26:08,17:26:08,1170,29,,,,6051.32,0
2384060,17:26:35,17:26:35,1171,30,,,,6203.1,0
2384060,17:27:33,17:27:33,4455,31,,,,6510.41,0
2384060,17:28:42,17:28:42,4456,32,,,,6851.62,0
2384060,17:29:11,17:29:11,4457,33,,,,7000.73,0
2384060,17:29:36,17:29:36,5934,34,,,,7112.9,0
2384060,17:30:07,17:30:07,4458,35,,,,7281.57,0
2384060,17:30:57,17:30:57,4459,36,,,,7517.65,0
2384060,17:31:35,17:31:35,4460,37,,,,7710.76,0
2384060,17:32:00,17:32:00,4461,38,,,,7811.73,
2384060,17:32:23,17:32:23,8361,39,,,,7904.59,0
2384060,17:33:30,17:33:30,1176,40,,,,8212.63,0
2384060,17:35:00,17:35:00,4354,41,,,,8518.25,
2384060,17:38:32,17:38:32,4462,42,,,,9078.06,0
2384060,17:39:35,17:39:35,4463,43,,,,9268.38,0
2384060,17:40:48,17:40:48,4464,44,,,,9520.59,0
2384060,17:41:58,17:41:58,4465,45,,,,9728.23,0
2384060,17:42:36,17:42:36,4466,46,,,,9862.89,0
2384060,17:43:43,17:43:43,4467,47,,,,10103.15,0
2384060,17:44:39,17:44:39,4468,48,,,,10314.35,0
2384060,17:45:20,17:45:20,4469,49,,,,10445.34,0
2384060,17:46:30,17:46:30,4470,50,,,,10686.35,0
2384060,17:47:16,17:47:16,4471,51,,,,10840.73,0
2384060,17:48:22,17:48:22,4472,52,,,,11042.63,0
2384060,17:49:25,17:49:25,4473,53,,,,11221.52,0
2384060,17:50:24,17:50:24,4474,54,,,,11432.92,0
2384060,17:51:23,17:51:23,4475,55,,,,11616.15,0
2384060,17:52:19,17:52:19,3597,56,,,,11828.13,0
2384060,17:53:46,17:53:46,3598,57,,,,12169.84,0
2384060,17:55:00,17:55:00,10016,58,,1,,12472.02,
2384100,17:01:00,17:01:00,9869,1,,,1,0,
2384100,17:02:09,17:02:09,538,2,,,,272.69,0
2384100,17:03:03,17:03:03,539,3,,,,535.34,0
2384100,17:03:57,17:03:57,540,4,,,,693.64,0
2384100,17:04:42,17:04:42,541,5,,,,882.58,0
2384100,17:05:27,17:05:27,542,6,,,,1039.78,0
2384100,17:07:12,17:07:12,543,7,,,,1371.94,0
2384100,17:08:15,17:08:15,544,8,,,,1585.43,0
2384100,17:09:00,17:09:00,545,9,,,,1792.4,0
2384100,17:10:00,17:10:00,546,10,,,,1912.36,
2384100,17:13:01,17:13:01,9094,11,,,,2522.19,0
2384100,17:13:55,17:13:55,9093,12,,,,2745.31,0
2384100,17:15:04,17:15:04,7937,13,,,,2963.11,0
2384100,17:15:43,17:15:43,6885,14,,,,3167.9,0
2384100,17:16:46,17:16:46,4367,15,,,,3495,0
2384100,17:17:09,17:17:09,4368,16,,,,3589.36,0
2384100,17:18:03,17:18:03,4369,17,,,,3863.57,0
2384100,17:19:00,17:19:00,4370,18,,,,4075.85,
2384100,17:20:18,17:20:18,4371,19,,,,4363.63,0
2384100,17:20:56,17:20:56,4448,20,,,,4591.04,0
2384100,17:21:16,17:21:16,4449,21,,,,4717.92,0
2384100,17:21:41,17:21:41,9879,22,,,,4852.63,0
2384100,17:22:17,17:22:17,4450,23,,,,4956.19,0
2384100,17:22:55,17:22:55,4451,24,,,,5166.93,0
2384100,17:23:20,17:23:20,4452,25,,,,5303.89,0
2384100,17:23:58,17:23:58,4453,26,,,,5494.78,0
2384100,17:24:42,17:24:42,4454,27,,,,5623.27,0
2384100,17:25:07,17:25:07,10385,28,,,,5733.42,0
2384100,17:26:08,17:26:08,1170,29,,,,6051.32,0
2384100,17:26:35,17:26:35,1171,30,,,,6203.1,0
2384100,17:27:33,17:27:33,4455,31,,,,6510.41,0
2384100,17:28:42,17:28:42,4456,32,,,,6851.62,0
2384100,17:29:11,17:29:11,4457,33,,,,7000.73,0
2384100,17:29:36,17:29:36,5934,34,,,,7112.9,0
2384100,17:30:07,17:30:07,4458,35,,,,7281.57,0
2384100,17:30:57,17:30:57,4459,36,,,,7517.65,0
2384100,17:31:35,17:31:35,4460,37,,,,7710.76,0
2384100,17:32:00,17:32:00,4461,38,,,,7811.73,
2384100,17:32:23,17:32:23,8361,39,,,,7904.59,0
2384100,17:33:30,17:33:30,1176,40,,,,8212.63,0
2384100,17:35:00,17:35:00,4354,41,,,,8518.25,
2384100,17:38:32,17:38:32,4462,42,,,,9078.06,0
2384100,17:39:35,17:39:35,4463,43,,,,9268.38,0
2384100,17:40:48,17:40:48,4464,44,,,,9520.59,0
2384100,17:41:58,17:41:58,4465,45,,,,9728.23,0
2384100,17:42:36,17:42:36,4466,46,,,,9862.89,0
2384100,17:43:43,17:43:43,4467,47,,,,10103.15,0
2384100,17:44:39,17:44:39,4468,48,,,,10314.35,0
2384100,17:45:20,17:45:20,4469,49,,,,10445.34,0
2384100,17:46:30,17:46:30,4470,50,,,,10686.35,0
2384100,17:47:16,17:47:16,4471,51,,,,10840.73,0
2384100,17:48:22,17:48:22,4472,52,,,,11042.63,0
2384100,17:49:25,17:49:25,4473,53,,,,11221.52,0
2384100,17:50:24,17:50:24,4474,54,,,,11432.92,0
2384100,17:51:23,17:51:23,4475,55,,,,11616.15,0
2384100,17:52:19,17:52:19,3597,56,,,,11828.13,0
2384100,17:53:46,17:53:46,3598,57,,,,12169.84,0
2384100,17:55:00,17:55:00,10016,58,,1,,12472.02,
2384110,17:01:00,17:01:00,9869,1,,,1,0,
2384110,17:02:09,17:02:09,538,2,,,,272.69,0
2384110,17:03:03,17:03:03,539,3,,,,535.34,0
2384110,17:03:57,17:03:57,540,4,,,,693.64,0
2384110,17:04:42,17:04:42,541,5,,,,882.58,0
2384110,17:05:27,17:05:27,542,6,,,,1039.78,0
2384110,17:07:12,17:07:12,543,7,,,,1371.94,0
2384110,17:08:15,17:08:15,544,8,,,,1585.43,0
2384110,17:09:00,17:09:00,545,9,,,,1792.4,0
2384110,17:10:00,17:10:00,546,10,,,,1912.36,
2384110,17:13:01,17:13:01,9094,11,,,,2522.19,0
2384110,17:13:55,17:13:55,9093,12,,,,2745.31,0
2384110,17:15:04,17:15:04,7937,13,,,,2963.11,0
2384110,17:15:43,17:15:43,6885,14,,,,3167.9,0
2384110,17:16:46,17:16:46,4367,15,,,,3495,0
2384110,17:17:09,17:17:09,4368,16,,,,3589.36,0
2384110,17:18:03,17:18:03,4369,17,,,,3863.57,0
2384110,17:19:00,17:19:00,4370,18,,,,4075.85,
2384110,17:20:18,17:20:18,4371,19,,,,4363.63,0
2384110,17:20:56,17:20:56,4448,20,,,,4591.04,0
2384110,17:21:16,17:21:16,4449,21,,,,4717.92,0
2384110,17:21:41,17:21:41,9879,22,,,,4852.63,0
2384110,17:22:17,17:22:17,4450,23,,,,4956.19,0
2384110,17:22:55,17:22:55,4451,24,,,,5166.93,0
2384110,17:23:20,17:23:20,4452,25,,,,5303.89,0
2384110,17:23:58,17:23:58,4453,26,,,,5494.78,0
2384110,17:24:42,17:24:42,4454,27,,,,5623.27,0
2384110,17:25:07,17:25:07,10385,28,,,,5733.42,0
2384110,17:26:08,17:26:08,1170,29,,,,6051.32,0
2384110,17:26:35,17:26:35,1171,30,,,,6203.1,0
2384110,17:27:33,17:27:33,4455,31,,,,6510.41,0
2384110,17:28:42,17:28:42,4456,32,,,,6851.62,0
2384110,17:29:11,17:29:11,4457,33,,,,7000.73,0
2384110,17:29:36,17:29:36,5934,34,,,,7112.9,0
2384110,17:30:07,17:30:07,4458,35,,,,7281.57,0
2384110,17:30:57,17:30:57,4459,36,,,,7517.65,0
2384110,17:31:35,17:31:35,4460,37,,,,7710.76,0
2384110,17:32:00,17:32:00,4461,38,,,,7811.73,
2384110,17:32:23,17:32:23,8361,39,,,,7904.59,0
2384110,17:33:30,17:33:30,1176,40,,,,8212.63,0
2384110,17:35:00,17:35:00,4354,41,,,,8518.25,
2384110,17:38:32,17:38:32,4462,42,,,,9078.06,0
2384110,17:39:35,17:39:35,4463,43,,,,9268.38,0
2384110,17:40:48,17:40:48,4464,44,,,,9520.59,0
2384110,17:41:58,17:41:58,4465,45,,,,9728.23,0
2384110,17:42:36,17:42:36,4466,46,,,,9862.89,0
2384110,17:43:43,17:43:43,4467,47,,,,10103.15,0
2384110,17:44:39,17:44:39,4468,48,,,,10314.35,0
2384110,17:45:20,17:45:20,4469,49,,,,10445.34,0
2384110,17:46:30,17:46:30,4470,50,,,,10686.35,0
2384110,17:47:16,17:47:16,4471,51,,,,10840.73,0
2384110,17:48:22,17:48:22,4472,52,,,,11042.63,0
2384110,17:49:25,17:49:25,4473,53,,,,11221.52,0
2384110,17:50:24,17:50:24,4474,54,,,,11432.92,0
2384110,17:51:23,17:51:23,4475,55,,,,11616.15,0
2384110,17:52:19,17:52:19,3597,56,,,,11828.13,0
2384110,17:53:46,17:53:46,3598,57,,,,12169.84,0
2384110,17:55:00,17:55:00,10016,58,,1,,12472.02,
2483020,10:19:00,10:19:00,9869,1,,,1,0,
2483020,10:19:53,10:19:53,538,2,,,,272.69,0
2483020,10:20:35,10:20:35,539,3,,,,535.34,0
2483020,10:21:17,10:21:17,540,4,,,,693.64,0
2483020,10:21:52,10:21:52,541,5,,,,882.58,0
2483020,10:22:27,10:22:27,542,6,,,,1039.78,0
2483020,10:23:49,10:23:49,543,7,,,,1371.94,0
2483020,10:24:38,10:24:38,544,8,,,,1585.43,0
2483020,10:25:13,10:25:13,545,9,,,,1792.4,0
2483020,10:26:00,10:26:00,546,10,,,,1912.36,
2483020,10:28:21,10:28:21,9094,11,,,,2522.19,0
2483020,10:29:03,10:29:03,9093,12,,,,2745.31,0
2483020,10:29:56,10:29:56,7937,13,,,,2963.11,0
2483020,10:30:27,10:30:27,6885,14,,,,3167.9,0
2483020,10:31:16,10:31:16,4367,15,,,,3495,0
2483020,10:31:33,10:31:33,4368,16,,,,3589.36,0
2483020,10:32:15,10:32:15,4369,17,,,,3863.57,0
2483020,10:33:00,10:33:00,4370,18,,,,4075.85,
2483020,10:34:06,10:34:06,4371,19,,,,4363.63,0
2483020,10:34:38,10:34:38,4448,20,,,,4591.04,0
2483020,10:34:55,10:34:55,4449,21,,,,4717.92,0
2483020,10:35:16,10:35:16,9879,22,,,,4852.63,0
2483020,10:35:46,10:35:46,4450,23,,,,4956.19,0
2483020,10:36:19,10:36:19,4451,24,,,,5166.93,0
2483020,10:36:40,10:36:40,4452,25,,,,5303.89,0
2483020,10:37:12,10:37:12,4453,26,,,,5494.78,0
2483020,10:37:50,10:37:50,4454,27,,,,5623.27,0
2483020,10:38:11,10:38:11,10385,28,,,,5733.42,0
2483020,10:39:02,10:39:02,1170,29,,,,6051.32,0
2483020,10:39:25,10:39:25,1171,30,,,,6203.1,0
2483020,10:40:14,10:40:14,4455,31,,,,6510.41,0
2483020,10:41:13,10:41:13,4456,32,,,,6851.62,0
2483020,10:41:37,10:41:37,4457,33,,,,7000.73,0
2483020,10:41:58,10:41:58,5934,34,,,,7112.9,0
2483020,10:42:25,10:42:25,4458,35,,,,7281.57,0
2483020,10:43:06,10:43:06,4459,36,,,,7517.65,0
2483020,10:43:39,10:43:39,4460,37,,,,7710.76,0
2483020,10:44:00,10:44:00,4461,38,,,,7811.73,
2483020,10:44:23,10:44:23,8361,39,,,,7904.59,0
2483020,10:45:30,10:45:30,1176,40,,,,8212.63,0
2483020,10:47:00,10:47:00,4354,41,,,,8518.25,
2483020,10:50:32,10:50:32,4462,42,,,,9078.06,0
2483020,10:51:35,10:51:35,4463,43,,,,9268.38,0
2483020,10:52:48,10:52:48,4464,44,,,,9520.59,0
2483020,10:53:58,10:53:58,4465,45,,,,9728.23,0
2483020,10:54:36,10:54:36,4466,46,,,,9862.89,0
2483020,10:55:43,10:55:43,4467,47,,,,10103.15,0
2483020,10:56:39,10:56:39,4468,48,,,,10314.35,0
2483020,10:57:20,10:57:20,4469,49,,,,10445.34,0
2483020,10:58:30,10:58:30,4470,50,,,,10686.35,0
2483020,10:59:16,10:59:16,4471,51,,,,10840.73,0
2483020,11:00:22,11:00:22,4472,52,,,,11042.63,0
2483020,11:01:25,11:01:25,4473,53,,,,11221.52,0
2483020,11:02:24,11:02:24,4474,54,,,,11432.92,0
2483020,11:03:23,11:03:23,4475,55,,,,11616.15,0
2483020,11:04:19,11:04:19,3597,56,,,,11828.13,0
2483020,11:05:46,11:05:46,3598,57,,,,12169.84,0
2483020,11:07:00,11:07:00,10016,58,,1,,12472.02,
2483030,10:19:00,10:19:00,9869,1,,,1,0,
2483030,10:19:53,10:19:53,538,2,,,,272.69,0
2483030,10:20:35,10:20:35,539,3,,,,535.34,0
2483030,10:21:17,10:21:17,540,4,,,,693.64,0
2483030,10:21:52,10:21:52,541,5,,,,882.58,0
2483030,10:22:27,10:22:27,542,6,,,,1039.78,0
2483030,10:23:49,10:23:49,543,7,,,,1371.94,0
2483030,10:24:38,10:24:38,544,8,,,,1585.43,0
2483030,10:25:13,10:25:13,545,9,,,,1792.4,0
2483030,10:26:00,10:26:00,546,10,,,,1912.36,
2483030,10:28:21,10:28:21,9094,11,,,,2522.19,0
2483030,10:29:03,10:29:03,9093,12,,,,2745.31,0
2483030,10:29:56,10:29:56,7937,13,,,,2963.11,0
2483030,10:30:27,10:30:27,6885,14,,,,3167.9,0
2483030,10:31:16,10:31:16,4367,15,,,,3495,0
2483030,10:31:33,10:31:33,4368,16,,,,3589.36,0
2483030,10:32:15,10:32:15,4369,17,,,,3863.57,0
2483030,10:33:00,10:33:00,4370,18,,,,4075.85,
2483030,10:34:06,10:34:06,4371,19,,,,4363.63,0
2483030,10:34:38,10:34:38,4448,20,,,,4591.04,0
2483030,10:34:55,10:34:55,4449,21,,,,4717.92,0
2483030,10:35:16,10:35:16,9879,22,,,,4852.63,0
2483030,10:35:46,10:35:46,4450,23,,,,4956.19,0
2483030,10:36:19,10:36:19,4451,24,,,,5166.93,0
2483030,10:36:40,10:36:40,4452,25,,,,5303.89,0
2483030,10:37:12,10:37:12,4453,26,,,,5494.78,0
2483030,10:37:50,10:37:50,4454,27,,,,5623.27,0
2483030,10:38:11,10:38:11,10385,28,,,,5733.42,0
2483030,10:39:02,10:39:02,1170,29,,,,6051.32,0
2483030,10:39:25,10:39:25,1171,30,,,,6203.1,0
2483030,10:40:14,10:40:14,4455,31,,,,6510.41,0
2483030,10:41:13,10:41:13,4456,32,,,,6851.62,0
2483030,10:41:37,10:41:37,4457,33,,,,7000.73,0
2483030,10:41:58,10:41:58,5934,34,,,,7112.9,0
2483030,10:42:25,10:42:25,4458,35,,,,7281.57,0
2483030,10:43:06,10:43:06,4459,36,,,,7517.65,0
2483030,10:43:39,10:43:39,4460,37,,,,7710.76,0
2483030,10:44:00,10:44:00,4461,38,,,,7811.73,
2483030,10:44:23,10:44:23,8361,39,,,,7904.59,0
2483030,10:45:30,10:45:30,1176,40,,,,8212.63,0
2483030,10:47:00,10:47:00,4354,41,,,,8518.25,
2483030,10:50:32,10:50:32,4462,42,,,,9078.06,0
2483030,10:51:35,10:51:35,4463,43,,,,9268.38,0
2483030,10:52:48,10:52:48,4464,44,,,,9520.59,0
2483030,10:53:58,10:53:58,4465,45,,,,9728.23,0
2483030,10:54:36,10:54:36,4466,46,,,,9862.89,0
2483030,10:55:43,10:55:43,4467,47,,,,10103.15,0
2483030,10:56:39,10:56:39,4468,48,,,,10314.35,0
2483030,10:57:20,10:57:20,4469,49,,,,10445.34,0
2483030,10:58:30,10:58:30,4470,50,,,,10686.35,0
2483030,10:59:16,10:59:16,4471,51,,,,10840.73,0
2483030,11:00:22,11:00:22,4472,52,,,,11042.63,0
2483030,11:01:25,11:01:25,4473,53,,,,11221.52,0
2483030,11:02:24,11:02:24,4474,54,,,,11432.92,0
2483030,11:03:23,11:03:23,4475,55,,,,11616.15,0
2483030,11:04:19,11:04:19,3597,56,,,,11828.13,0
2483030,11:05:46,11:05:46,3598,57,,,,12169.84,0
2483030,11:07:00,11:07:00,10016,58,,1,,12472.02,
2483040,10:19:00,10:19:00,9869,1,,,1,0,
2483040,10:19:53,10:19:53,538,2,,,,272.69,0
2483040,10:20:35,10:20:35,539,3,,,,535.34,0
2483040,10:21:17,10:21:17,540,4,,,,693.64,0
2483040,10:21:52,10:21:52,541,5,,,,882.58,0
2483040,10:22:27,10:22:27,542,6,,,,1039.78,0
2483040,10:23:49,10:23:49,543,7,,,,1371.94,0
2483040,10:24:38,10:24:38,544,8,,,,1585.43,0
2483040,10:25:13,10:25:13,545,9,,,,1792.4,0
2483040,10:26:00,10:26:00,546,10,,,,1912.36,
2483040,10:28:21,10:28:21,9094,11,,,,2522.19,0
2483040,10:29:03,10:29:03,9093,12,,,,2745.31,0
2483040,10:29:56,10:29:56,7937,13,,,,2963.11,0
2483040,10:30:27,10:30:27,6885,14,,,,3167.9,0
2483040,10:31:16,10:31:16,4367,15,,,,3495,0
2483040,10:31:33,10:31:33,4368,16,,,,3589.36,0
2483040,10:32:15,10:32:15,4369,17,,,,3863.57,0
2483040,10:33:00,10:33:00,4370,18,,,,4075.85,
2483040,10:34:06,10:34:06,4371,19,,,,4363.63,0
2483040,10:34:38,10:34:38,4448,20,,,,4591.04,0
2483040,10:34:55,10:34:55,4449,21,,,,4717.92,0
2483040,10:35:16,10:35:16,9879,22,,,,4852.63,0
2483040,10:35:46,10:35:46,4450,23,,,,4956.19,0
2483040,10:36:19,10:36:19,4451,24,,,,5166.93,0
2483040,10:36:40,10:36:40,4452,25,,,,5303.89,0
2483040,10:37:12,10:37:12,4453,26,,,,5494.78,0
2483040,10:37:50,10:37:50,4454,27,,,,5623.27,0
2483040,10:38:11,10:38:11,10385,28,,,,5733.42,0
2483040,10:39:02,10:39:02,1170,29,,,,6051.32,0
2483040,10:39:25,10:39:25,1171,30,,,,6203.1,0
2483040,10:40:14,10:40:14,4455,31,,,,6510.41,0
2483040,10:41:13,10:41:13,4456,32,,,,6851.62,0
2483040,10:41:37,10:41:37,4457,33,,,,7000.73,0
2483040,10:41:58,10:41:58,5934,34,,,,7112.9,0
2483040,10:42:25,10:42:25,4458,35,,,,7281.57,0
2483040,10:43:06,10:43:06,4459,36,,,,7517.65,0
2483040,10:43:39,10:43:39,4460,37,,,,7710.76,0
2483040,10:44:00,10:44:00,4461,38,,,,7811.73,
2483040,10:44:23,10:44:23,8361,39,,,,7904.59,0
2483040,10:45:30,10:45:30,1176,40,,,,8212.63,0
2483040,10:47:00,10:47:00,4354,41,,,,8518.25,
2483040,10:50:32,10:50:32,4462,42,,,,9078.06,0
2483040,10:51:35,10:51:35,4463,43,,,,9268.38,0
2483040,10:52:48,10:52:48,4464,44,,,,9520.59,0
2483040,10:53:58,10:53:58,4465,45,,,,9728.23,0
2483040,10:54:36,10:54:36,4466,46,,,,9862.89,0
2483040,10:55:43,10:55:43,4467,47,,,,10103.15,0
2483040,10:56:39,10:56:39,4468,48,,,,10314.35,0
2483040,10:57:20,10:57:20,4469,49,,,,10445.34,0
2483040,10:58:30,10:58:30,4470,50,,,,10686.35,0
2483040,10:59:16,10:59:16,4471,51,,,,10840.73,0
2483040,11:00:22,11:00:22,4472,52,,,,11042.63,0
2483040,11:01:25,11:01:25,4473,53,,,,11221.52,0
2483040,11:02:24,11:02:24,4474,54,,,,11432.92,0
2483040,11:03:23,11:03:23,4475,55,,,,11616.15,0
2483040,11:04:19,11:04:19,3597,56,,,,11828.13,0
2483040,11:05:46,11:05:46,3598,57,,,,12169.84,0
2483040,11:07:00,11:07:00,10016,58,,1,,12472.02,
2483050,10:19:00,10:19:00,9869,1,,,1,0,
2483050,10:19:53,10:19:53,538,2,,,,272.69,0
2483050,10:20:35,10:20:35,539,3,,,,535.34,0
2483050,10:21:17,10:21:17,540,4,,,,693.64,0
2483050,10:21:52,10:21:52,541,5,,,,882.58,0
2483050,10:22:27,10:22:27,542,6,,,,1039.78,0
2483050,10:23:49,10:23:49,543,7,,,,1371.94,0
2483050,10:24:38,10:24:38,544,8,,,,1585.43,0
2483050,10:25:13,10:25:13,545,9,,,,1792.4,0
2483050,10:26:00,10:26:00,546,10,,,,1912.36,
2483050,10:28:21,10:28:21,9094,11,,,,2522.19,0
2483050,10:29:03,10:29:03,9093,12,,,,2745.31,0
2483050,10:29:56,10:29:56,7937,13,,,,2963.11,0
2483050,10:30:27,10:30:27,6885,14,,,,3167.9,0
2483050,10:31:16,10:31:16,4367,15,,,,3495,0
2483050,10:31:33,10:31:33,4368,16,,,,3589.36,0
2483050,10:32:15,10:32:15,4369,17,,,,3863.57,0
2483050,10:33:00,10:33:00,4370,18,,,,4075.85,
2483050,10:34:06,10:34:06,4371,19,,,,4363.63,0
2483050,10:34:38,10:34:38,4448,20,,,,4591.04,0
2483050,10:34:55,10:34:55,4449,21,,,,4717.92,0
2483050,10:35:16,10:35:16,9879,22,,,,4852.63,0
2483050,10:35:46,10:35:46,4450,23,,,,4956.19,0
2483050,10:36:19,10:36:19,4451,24,,,,5166.93,0
2483050,10:36:40,10:36:40,4452,25,,,,5303.89,0
2483050,10:37:12,10:37:12,4453,26,,,,5494.78,0
2483050,10:37:50,10:37:50,4454,27,,,,5623.27,0
2483050,10:38:11,10:38:11,10385,28,,,,5733.42,0
2483050,10:39:02,10:39:02,1170,29,,,,6051.32,0
2483050,10:39:25,10:39:25,1171,30,,,,6203.1,0
2483050,10:40:14,10:40:14,4455,31,,,,6510.41,0
2483050,10:41:13,10:41:13,4456,32,,,,6851.62,0
2483050,10:41:37,10:41:37,4457,33,,,,7000.73,0
2483050,10:41:58,10:41:58,5934,34,,,,7112.9,0
2483050,10:42:25,10:42:25,4458,35,,,,7281.57,0
2483050,10:43:06,10:43:06,4459,36,,,,7517.65,0
2483050,10:43:39,10:43:39,4460,37,,,,7710.76,0
2483050,10:44:00,10:44:00,4461,38,,,,7811.73,
2483050,10:44:23,10:44:23,8361,39,,,,7904.59,0
2483050,10:45:30,10:45:30,1176,40,,,,8212.63,0
2483050,10:47:00,10:47:00,4354,41,,,,8518.25,
2483050,10:50:32,10:50:32,4462,42,,,,9078.06,0
2483050,10:51:35,10:51:35,4463,43,,,,9268.38,0
2483050,10:52:48,10:52:48,4464,44,,,,9520.59,0
2483050,10:53:58,10:53:58,4465,45,,,,9728.23,0
2483050,10:54:36,10:54:36,4466,46,,,,9862.89,0
2483050,10:55:43,10:55:43,4467,47,,,,10103.15,0
2483050,10:56:39,10:56:39,4468,48,,,,10314.35,0
2483050,10:57:20,10:57:20,4469,49,,,,10445.34,0
2483050,10:58:30,10:58:30,4470,50,,,,10686.35,0
2483050,10:59:16,10:59:16,4471,51,,,,10840.73,0
2483050,11:00:22,11:00:22,4472,52,,,,11042.63,0
2483050,11:01:25,11:01:25,4473,53,,,,11221.52,0
2483050,11:02:24,11:02:24,4474,54,,,,11432.92,0
2483050,11:03:23,11:03:23,4475,55,,,,11616.15,0
2483050,11:04:19,11:04:19,3597,56,,,,11828.13,0
2483050,11:05:46,11:05:46,3598,57,,,,12169.84,0
2483050,11:07:00,11:07:00,10016,58,,1,,12472.02,
2483060,10:19:00,10:19:00,9869,1,,,1,0,
2483060,10:19:53,10:19:53,538,2,,,,272.69,0
2483060,10:20:35,10:20:35,539,3,,,,535.34,0
2483060,10:21:17,10:21:17,540,4,,,,693.64,0
2483060,10:21:52,10:21:52,541,5,,,,882.58,0
2483060,10:22:27,10:22:27,542,6,,,,1039.78,0
2483060,10:23:49,10:23:49,543,7,,,,1371.94,0
2483060,10:24:38,10:24:38,544,8,,,,1585.43,0
2483060,10:25:13,10:25:13,545,9,,,,1792.4,0
2483060,10:26:00,10:26:00,546,10,,,,1912.36,
2483060,10:28:21,10:28:21,9094,11,,,,2522.19,0
2483060,10:29:03,10:29:03,9093,12,,,,2745.31,0
2483060,10:29:56,10:29:56,7937,13,,,,2963.11,0
2483060,10:30:27,10:30:27,6885,14,,,,3167.9,0
2483060,10:31:16,10:31:16,4367,15,,,,3495,0
2483060,10:31:33,10:31:33,4368,16,,,,3589.36,0
2483060,10:32:15,10:32:15,4369,17,,,,3863.57,0
2483060,10:33:00,10:33:00,4370,18,,,,4075.85,
2483060,10:34:06,10:34:06,4371,19,,,,4363.63,0
2483060,10:34:38,10:34:38,4448,20,,,,4591.04,0
2483060,10:34:55,10:34:55,4449,21,,,,4717.92,0
2483060,10:35:16,10:35:16,9879,22,,,,4852.63,0
2483060,10:35:46,10:35:46,4450,23,,,,4956.19,0
2483060,10:36:19,10:36:19,4451,24,,,,5166.93,0
2483060,10:36:40,10:36:40,4452,25,,,,5303.89,0
2483060,10:37:12,10:37:12,4453,26,,,,5494.78,0
2483060,10:37:50,10:37:50,4454,27,,,,5623.27,0
2483060,10:38:11,10:38:11,10385,28,,,,5733.42,0
2483060,10:39:02,10:39:02,1170,29,,,,6051.32,0
2483060,10:39:25,10:39:25,1171,30,,,,6203.1,0
2483060,10:40:14,10:40:14,4455,31,,,,6510.41,0
2483060,10:41:13,10:41:13,4456,32,,,,6851.62,0
2483060,10:41:37,10:41:37,4457,33,,,,7000.73,0
2483060,10:41:58,10:41:58,5934,34,,,,7112.9,0
2483060,10:42:25,10:42:25,4458,35,,,,7281.57,0
2483060,10:43:06,10:43:06,4459,36,,,,7517.65,0
2483060,10:43:39,10:43:39,4460,37,,,,7710.76,0
2483060,10:44:00,10:44:00,4461,38,,,,7811.73,
2483060,10:44:23,10:44:23,8361,39,,,,7904.59,0
2483060,10:45:30,10:45:30,1176,40,,,,8212.63,0
2483060,10:47:00,10:47:00,4354,41,,,,8518.25,
2483060,10:50:32,10:50:32,4462,42,,,,9078.06,0
2483060,10:51:35,10:51:35,4463,43,,,,9268.38,0
2483060,10:52:48,10:52:48,4464,44,,,,9520.59,0
2483060,10:53:58,10:53:58,4465,45,,,,9728.23,0
2483060,10:54:36,10:54:36,4466,46,,,,9862.89,0
2483060,10:55:43,10:55:43,4467,47,,,,10103.15,0
2483060,10:56:39,10:56:39,4468,48,,,,10314.35,0
2483060,10:57:20,10:57:20,4469,49,,,,10445.34,0
2483060,10:58:30,10:58:30,4470,50,,,,10686.35,0
2483060,10:59:16,10:59:16,4471,51,,,,10840.73,0
2483060,11:00:22,11:00:22,4472,52,,,,11042.63,0
2483060,11:01:25,11:01:25,4473,53,,,,11221.52,0
2483060,11:02:24,11:02:24,4474,54,,,,11432.92,0
2483060,11:03:23,11:03:23,4475,55,,,,11616.15,0
2483060,11:04:19,11:04:19,3597,56,,,,11828.13,0
2483060,11:05:46,11:05:46,3598,57,,,,12169.84,0
2483060,11:07:00,11:07:00,10016,58,,1,,12472.02,
2483100,10:19:00,10:19:00,9869,1,,,1,0,
2483100,10:19:53,10:19:53,538,2,,,,272.69,0
2483100,10:20:35,10:20:35,539,3,,,,535.34,0
2483100,10:21:17,10:21:17,540,4,,,,693.64,0
2483100,10:21:52,10:21:52,541,5,,,,882.58,0
2483100,10:22:27,10:22:27,542,6,,,,1039.78,0
2483100,10:23:49,10:23:49,543,7,,,,1371.94,0
2483100,10:24:38,10:24:38,544,8,,,,1585.43,0
2483100,10:25:13,10:25:13,545,9,,,,1792.4,0
2483100,10:26:00,10:26:00,546,10,,,,1912.36,
2483100,10:28:21,10:28:21,9094,11,,,,2522.19,0
2483100,10:29:03,10:29:03,9093,12,,,,2745.31,0
2483100,10:29:56,10:29:56,7937,13,,,,2963.11,0
2483100,10:30:27,10:30:27,6885,14,,,,3167.9,0
2483100,10:31:16,10:31:16,4367,15,,,,3495,0
2483100,10:31:33,10:31:33,4368,16,,,,3589.36,0
2483100,10:32:15,10:32:15,4369,17,,,,3863.57,0
2483100,10:33:00,10:33:00,4370,18,,,,4075.85,
2483100,10:34:06,10:34:06,4371,19,,,,4363.63,0
2483100,10:34:38,10:34:38,4448,20,,,,4591.04,0
2483100,10:34:55,10:34:55,4449,21,,,,4717.92,0
2483100,10:35:16,10:35:16,9879,22,,,,4852.63,0
2483100,10:35:46,10:35:46,4450,23,,,,4956.19,0
2483100,10:36:19,10:36:19,4451,24,,,,5166.93,0
2483100,10:36:40,10:36:40,4452,25,,,,5303.89,0
2483100,10:37:12,10:37:12,4453,26,,,,5494.78,0
2483100,10:37:50,10:37:50,4454,27,,,,5623.27,0
2483100,10:38:11,10:38:11,10385,28,,,,5733.42,0
2483100,10:39:02,10:39:02,1170,29,,,,6051.32,0
2483100,10:39:25,10:39:25,1171,30,,,,6203.1,0
2483100,10:40:14,10:40:14,4455,31,,,,6510.41,0
2483100,10:41:13,10:41:13,4456,32,,,,6851.62,0
2483100,10:41:37,10:41:37,4457,33,,,,7000.73,0
2483100,10:41:58,10:41:58,5934,34,,,,7112.9,0
2483100,10:42:25,10:42:25,4458,35,,,,7281.57,0
2483100,10:43:06,10:43:06,4459,36,,,,7517.65,0
2483100,10:43:39,10:43:39,4460,37,,,,7710.76,0
2483100,10:44:00,10:44:00,4461,38,,,,7811.73,
2483100,10:44:23,10:44:23,8361,39,,,,7904.59,0
2483100,10:45:30,10:45:30,1176,40,,,,8212.63,0
2483100,10:47:00,10:47:00,4354,41,,,,8518.25,
2483100,10:50:32,10:50:32,4462,42,,,,9078.06,0
2483100,10:51:35,10:51:35,4463,43,,,,9268.38,0
2483100,10:52:48,10:52:48,4464,44,,,,9520.59,0
2483100,10:53:58,10:53:58,4465,45,,,,9728.23,0
2483100,10:54:36,10:54:36,4466,46,,,,9862.89,0
2483100,10:55:43,10:55:43,4467,47,,,,10103.15,0
2483100,10:56:39,10:56:39,4468,48,,,,10314.35,0
2483100,10:57:20,10:57:20,4469,49,,,,10445.34,0
2483100,10:58:30,10:58:30,4470,50,,,,10686.35,0
2483100,10:59:16,10:59:16,4471,51,,,,10840.73,0
2483100,11:00:22,11:00:22,4472,52,,,,11042.63,0
2483100,11:01:25,11:01:25,4473,53,,,,11221.52,0
2483100,11:02:24,11:02:24,4474,54,,,,11432.92,0
2483100,11:03:23,11:03:23,4475,55,,,,11616.15,0
2483100,11:04:19,11:04:19,3597,56,,,,11828.13,0
2483100,11:05:46,11:05:46,3598,57,,,,12169.84,0
2483100,11:07:00,11:07:00,10016,58,,1,,12472.02,
2483110,10:19:00,10:19:00,9869,1,,,1,0,
2483110,10:19:53,10:19:53,538,2,,,,272.69,0
2483110,10:20:35,10:20:35,539,3,,,,535.34,0
2483110,10:21:17,10:21:17,540,4,,,,693.64,0
2483110,10:21:52,10:21:52,541,5,,,,882.58,0
2483110,10:22:27,10:22:27,542,6,,,,1039.78,0
2483110,10:23:49,10:23:49,543,7,,,,1371.94,0
2483110,10:24:38,10:24:38,544,8,,,,1585.43,0
2483110,10:25:13,10:25:13,545,9,,,,1792.4,0
2483110,10:26:00,10:26:00,546,10,,,,1912.36,
2483110,10:28:21,10:28:21,9094,11,,,,2522.19,0
2483110,10:29:03,10:29:03,9093,12,,,,2745.31,0
2483110,10:29:56,10:29:56,7937,13,,,,2963.11,0
2483110,10:30:27,10:30:27,6885,14,,,,3167.9,0
2483110,10:31:16,10:31:16,4367,15,,,,3495,0
2483110,10:31:33,10:31:33,4368,16,,,,3589.36,0
2483110,10:32:15,10:32:15,4369,17,,,,3863.57,0
2483110,10:33:00,10:33:00,4370,18,,,,4075.85,
2483110,10:34:06,10:34:06,4371,19,,,,4363.63,0
2483110,10:34:38,10:34:38,4448,20,,,,4591.04,0
2483110,10:34:55,10:34:55,4449,21,,,,4717.92,0
2483110,10:35:16,10:35:16,9879,22,,,,4852.63,0
2483110,10:35:46,10:35:46,4450,23,,,,4956.19,0
2483110,10:36:19,10:36:19,4451,24,,,,5166.93,0
2483110,10:36:40,10:36:40,4452,25,,,,5303.89,0
2483110,10:37:12,10:37:12,4453,26,,,,5494.78,0
2483110,10:37:50,10:37:50,4454,27,,,,5623.27,0
2483110,10:38:11,10:38:11,10385,28,,,,5733.42,0
2483110,10:39:02,10:39:02,1170,29,,,,6051.32,0
2483110,10:39:25,10:39:25,1171,30,,,,6203.1,0
2483110,10:40:14,10:40:14,4455,31,,,,6510.41,0
2483110,10:41:13,10:41:13,4456,32,,,,6851.62,0
2483110,10:41:37,10:41:37,4457,33,,,,7000.73,0
2483110,10:41:58,10:41:58,5934,34,,,,7112.9,0
2483110,10:42:25,10:42:25,4458,35,,,,7281.57,0
2483110,10:43:06,10:43:06,4459,36,,,,7517.65,0
2483110,10:43:39,10:43:39,4460,37,,,,7710.76,0
2483110,10:44:00,10:44:00,4461,38,,,,7811.73,
2483110,10:44:23,10:44:23,8361,39,,,,7904.59,0
2483110,10:45:30,10:45:30,1176,40,,,,8212.63,0
2483110,10:47:00,10:47:00,4354,41,,,,8518.25,
2483110,10:50:32,10:50:32,4462,42,,,,9078.06,0
2483110,10:51:35,10:51:35,4463,43,,,,9268.38,0
2483110,10:52:48,10:52:48,4464,44,,,,9520.59,0
2483110,10:53:58,10:53:58,4465,45,,,,9728.23,0
2483110,10:54:36,10:54:36,4466,46,,,,9862.89,0
2483110,10:55:43,10:55:43,4467,47,,,,10103.15,0
2483110,10:56:39,10:56:39,4468,48,,,,10314.35,0
2483110,10:57:20,10:57:20,4469,49,,,,10445.34,0
2483110,10:58:30,10:58:30,4470,50,,,,10686.35,0
2483110,10:59:16,10:59:16,4471,51,,,,10840.73,0
2483110,11:00:22,11:00:22,4472,52,,,,11042.63,0
2483110,11:01:25,11:01:25,4473,53,,,,11221.52,0
2483110,11:02:24,11:02:24,4474,54,,,,11432.92,0
2483110,11:03:23,11:03:23,4475,55,,,,11616.15,0
2483110,11:04:19,11:04:19,3597,56,,,,11828.13,0
2483110,11:05:46,11:05:46,3598,57,,,,12169.84,0
2483110,11:07:00,11:07:00,10016,58,,1,,12472.02,
316020,17:54:00,17:54:00,9869,1,,,1,0,
316020,17:55:09,17:55:09,538,2,,,,272.69,0
316020,17:56:03,17:56:03,539,3,,,,535.34,0
316020,17:56:57,17:56:57,540,4,,,,693.64,0
316020,17:57:42,17:57:42,541,5,,,,882.58,0
316020,17:58:27,17:58:27,542,6,,,,1039.78,0
316020,18:00:12,18:00:12,543,7,,,,1371.94,0
316020,18:01:15,18:01:15,544,8,,,,1585.43,0
316020,18:02:00,18:02:00,545,9,,,,1792.4,0
316020,18:03:00,18:03:00,546,10,,,,1912.36,
316020,18:06:01,18:06:01,9094,11,,,,2522.19,0
316020,18:06:55,18:06:55,9093,12,,,,2745.31,0
316020,18:08:04,18:08:04,7937,13,,,,2963.11,0
316020,18:08:43,18:08:43,6885,14,,,,3167.9,0
316020,18:09:46,18:09:46,4367,15,,,,3495,0
316020,18:10:09,18:10:09,4368,16,,,,3589.36,0
316020,18:11:03,18:11:03,4369,17,,,,3863.57,0
316020,18:12:00,18:12:00,4370,18,,,,4075.85,
316020,18:13:12,18:13:12,4371,19,,,,4363.63,0
316020,18:13:47,18:13:47,4448,20,,,,4591.04,0
316020,18:14:06,18:14:06,4449,21,,,,4717.92,0
316020,18:14:28,18:14:28,9879,22,,,,4852.63,0
316020,18:15:02,18:15:02,4450,23,,,,4956.19,0
316020,18:15:37,18:15:37,4451,24,,,,5166.93,0
316020,18:16:00,18:16:00,4452,25,,,,5303.89,0
316020,18:16:35,18:16:35,4453,26,,,,5494.78,0
316020,18:17:16,18:17:16,4454,27,,,,5623.27,0
316020,18:17:39,18:17:39,10385,28,,,,5733.42,0
316020,18:18:35,18:18:35,1170,29,,,,6051.32,0
316020,18:19:00,18:19:00,1171,30,,,,6203.1,0
316020,18:19:53,18:19:53,4455,31,,,,6510.41,0
316020,18:20:57,18:20:57,4456,32,,,,6851.62,0
316020,18:21:24,18:21:24,4457,33,,,,7000.73,0
316020,18:21:47,18:21:47,5934,34,,,,7112.9,0
316020,18:22:16,18:22:16,4458,35,,,,7281.57,0
316020,18:23:02,18:23:02,4459,36,,,,7517.65,0
316020,18:23:37,18:23:37,4460,37,,,,7710.76,0
316020,18:24:00,18:24:00,4461,38,,,,7811.73,
316020,18:24:23,18:24:23,8361,39,,,,7904.59,0
316020,18:25:30,18:25:30,1176,40,,,,8212.63,0
316020,18:27:00,18:27:00,4354,41,,,,8518.25,
316020,18:30:11,18:30:11,4462,42,,,,9078.06,0
316020,18:31:08,18:31:08,4463,43,,,,9268.38,0
316020,18:32:13,18:32:13,4464,44,,,,9520.59,0
316020,18:33:16,18:33:16,4465,45,,,,9728.23,0
316020,18:33:51,18:33:51,4466,46,,,,9862.89,0
316020,18:34:50,18:34:50,4467,47,,,,10103.15,0
316020,18:35:41,18:35:41,4468,48,,,,10314.35,0
316020,18:36:18,18:36:18,4469,49,,,,10445.34,0
316020,18:37:21,18:37:21,4470,50,,,,10686.35,0
316020,18:38:02,18:38:02,4471,51,,,,10840.73,0
316020,18:39:02,18:39:02,4472,52,,,,11042.63,0
316020,18:39:58,18:39:58,4473,53,,,,11221.52,0
316020,18:40:51,18:40:51,4474,54,,,,11432.92,0
316020,18:41:45,18:41:45,4475,55,,,,11616.15,0
316020,18:42:35,18:42:35,3597,56,,,,11828.13,0
316020,18:43:54,18:43:54,3598,57,,,,12169.84,0
316020,18:45:00,18:45:00,10016,58,,1,,12472.02,
316030,17:54:00,17:54:00,9869,1,,,1,0,
316030,17:55:09,17:55:09,538,2,,,,272.69,0
316030,17:56:03,17:56:03,539,3,,,,535.34,0
316030,17:56:57,17:56:57,540,4,,,,693.64,0
316030,17:57:42,17:57:42,541,5,,,,882.58,0
316030,17:58:27,17:58:27,542,6,,,,1039.78,0
316030,18:00:12,18:00:12,543,7,,,,1371.94,0
316030,18:01:15,18:01:15,544,8,,,,1585.43,0
316030,18:02:00,18:02:00,545,9,,,,1792.4,0
316030,18:03:00,18:03:00,546,10,,,,1912.36,
316030,18:06:01,18:06:01,9094,11,,,,2522.19,0
316030,18:06:55,18:06:55,9093,12,,,,2745.31,0
316030,18:08:04,18:08:04,7937,13,,,,2963.11,0
316030,18:08:43,18:08:43,6885,14,,,,3167.9,0
316030,18:09:46,18:09:46,4367,15,,,,3495,0
316030,18:10:09,18:10:09,4368,16,,,,3589.36,0
316030,18:11:03,18:11:03,4369,17,,,,3863.57,0
316030,18:12:00,18:12:00,4370,18,,,,4075.85,
316030,18:13:12,18:13:12,4371,19,,,,4363.63,0
316030,18:13:47,18:13:47,4448,20,,,,4591.04,0
316030,18:14:06,18:14:06,4449,21,,,,4717.92,0
316030,18:14:28,18:14:28,9879,22,,,,4852.63,0
316030,18:15:02,18:15:02,4450,23,,,,4956.19,0
316030,18:15:37,18:15:37,4451,24,,,,5166.93,0
316030,18:16:00,18:16:00,4452,25,,,,5303.89,0
316030,18:16:35,18:16:35,4453,26,,,,5494.78,0
316030,18:17:16,18:17:16,4454,27,,,,5623.27,0
316030,18:17:39,18:17:39,10385,28,,,,5733.42,0
316030,18:18:35,18:18:35,1170,29,,,,6051.32,0
316030,18:19:00,18:19:00,1171,30,,,,6203.1,0
316030,18:19:53,18:19:53,4455,31,,,,6510.41,0
316030,18:20:57,18:20:57,4456,32,,,,6851.62,0
316030,18:21:24,18:21:24,4457,33,,,,7000.73,0
316030,18:21:47,18:21:47,5934,34,,,,7112.9,0
316030,18:22:16,18:22:16,4458,35,,,,7281.57,0
316030,18:23:02,18:23:02,4459,36,,,,7517.65,0
316030,18:23:37,18:23:37,4460,37,,,,7710.76,0
316030,18:24:00,18:24:00,4461,38,,,,7811.73,
316030,18:24:23,18:24:23,8361,39,,,,7904.59,0
316030,18:25:30,18:25:30,1176,40,,,,8212.63,0
316030,18:27:00,18:27:00,4354,41,,,,8518.25,
316030,18:30:11,18:30:11,4462,42,,,,9078.06,0
316030,18:31:08,18:31:08,4463,43,,,,9268.38,0
316030,18:32:13,18:32:13,4464,44,,,,9520.59,0
316030,18:33:16,18:33:16,4465,45,,,,9728.23,0
316030,18:33:51,18:33:51,4466,46,,,,9862.89,0
316030,18:34:50,18:34:50,4467,47,,,,10103.15,0
316030,18:35:41,18:35:41,4468,48,,,,10314.35,0
316030,18:36:18,18:36:18,4469,49,,,,10445.34,0
316030,18:37:21,18:37:21,4470,50,,,,10686.35,0
316030,18:38:02,18:38:02,4471,51,,,,10840.73,0
316030,18:39:02,18:39:02,4472,52,,,,11042.63,0
316030,18:39:58,18:39:58,4473,53,,,,11221.52,0
316030,18:40:51,18:40:51,4474,54,,,,11432.92,0
316030,18:41:45,18:41:45,4475,55,,,,11616.15,0
316030,18:42:35,18:42:35,3597,56,,,,11828.13,0
316030,18:43:54,18:43:54,3598,57,,,,12169.84,0
316030,18:45:00,18:45:00,10016,58,,1,,12472.02,
316040,17:54:00,17:54:00,9869,1,,,1,0,
316040,17:55:09,17:55:09,538,2,,,,272.69,0
316040,17:56:03,17:56:03,539,3,,,,535.34,0
316040,17:56:57,17:56:57,540,4,,,,693.64,0
316040,17:57:42,17:57:42,541,5,,,,882.58,0
316040,17:58:27,17:58:27,542,6,,,,1039.78,0
316040,18:00:12,18:00:12,543,7,,,,1371.94,0
316040,18:01:15,18:01:15,544,8,,,,1585.43,0
316040,18:02:00,18:02:00,545,9,,,,1792.4,0
316040,18:03:00,18:03:00,546,10,,,,1912.36,
316040,18:06:01,18:06:01,9094,11,,,,2522.19,0
316040,18:06:55,18:06:55,9093,12,,,,2745.31,0
316040,18:08:04,18:08:04,7937,13,,,,2963.11,0
316040,18:08:43,18:08:43,6885,14,,,,3167.9,0
316040,18:09:46,18:09:46,4367,15,,,,3495,0
316040,18:10:09,18:10:09,4368,16,,,,3589.36,0
316040,18:11:03,18:11:03,4369,17,,,,3863.57,0
316040,18:12:00,18:12:00,4370,18,,,,4075.85,
316040,18:13:12,18:13:12,4371,19,,,,4363.63,0
316040,18:13:47,18:13:47,4448,20,,,,4591.04,0
316040,18:14:06,18:14:06,4449,21,,,,4717.92,0
316040,18:14:28,18:14:28,9879,22,,,,4852.63,0
316040,18:15:02,18:15:02,4450,23,,,,4956.19,0
316040,18:15:37,18:15:37,4451,24,,,,5166.93,0
316040,18:16:00,18:16:00,4452,25,,,,5303.89,0
316040,18:16:35,18:16:35,4453,26,,,,5494.78,0
316040,18:17:16,18:17:16,4454,27,,,,5623.27,0
316040,18:17:39,18:17:39,10385,28,,,,5733.42,0
316040,18:18:35,18:18:35,1170,29,,,,6051.32,0
316040,18:19:00,18:19:00,1171,30,,,,6203.1,0
316040,18:19:53,18:19:53,4455,31,,,,6510.41,0
316040,18:20:57,18:20:57,4456,32,,,,6851.62,0
316040,18:21:24,18:21:24,4457,33,,,,7000.73,0
316040,18:21:47,18:21:47,5934,34,,,,7112.9,0
316040,18:22:16,18:22:16,4458,35,,,,7281.57,0
316040,18:23:02,18:23:02,4459,36,,,,7517.65,0
316040,18:23:37,18:23:37,4460,37,,,,7710.76,0
316040,18:24:00,18:24:00,4461,38,,,,7811.73,
316040,18:24:23,18:24:23,8361,39,,,,7904.59,0
316040,18:25:30,18:25:30,1176,40,,,,8212.63,0
316040,18:27:00,18:27:00,4354,41,,,,8518.25,
316040,18:30:11,18:30:11,4462,42,,,,9078.06,0
316040,18:31:08,18:31:08,4463,43,,,,9268.38,0
316040,18:32:13,18:32:13,4464,44,,,,9520.59,0
316040,18:33:16,18:33:16,4465,45,,,,9728.23,0
316040,18:33:51,18:33:51,4466,46,,,,9862.89,0
316040,18:34:50,18:34:50,4467,47,,,,10103.15,0
316040,18:35:41,18:35:41,4468,48,,,,10314.35,0
316040,18:36:18,18:36:18,4469,49,,,,10445.34,0
316040,18:37:21,18:37:21,4470,50,,,,10686.35,0
316040,18:38:02,18:38:02,4471,51,,,,10840.73,0
316040,18:39:02,18:39:02,4472,52,,,,11042.63,0
316040,18:39:58,18:39:58,4473,53,,,,11221.52,0
316040,18:40:51,18:40:51,4474,54,,,,11432.92,0
316040,18:41:45,18:41:45,4475,55,,,,11616.15,0
316040,18:42:35,18:42:35,3597,56,,,,11828.13,0
316040,18:43:54,18:43:54,3598,57,,,,12169.84,0
316040,18:45:00,18:45:00,10016,58,,1,,12472.02,
316050,17:54:00,17:54:00,9869,1,,,1,0,
316050,17:55:09,17:55:09,538,2,,,,272.69,0
316050,17:56:03,17:56:03,539,3,,,,535.34,0
316050,17:56:57,17:56:57,540,4,,,,693.64,0
316050,17:57:42,17:57:42,541,5,,,,882.58,0
316050,17:58:27,17:58:27,542,6,,,,1039.78,0
316050,18:00:12,18:00:12,543,7,,,,1371.94,0
316050,18:01:15,18:01:15,544,8,,,,1585.43,0
316050,18:02:00,18:02:00,545,9,,,,1792.4,0
316050,18:03:00,18:03:00,546,10,,,,1912.36,
316050,18:06:01,18:06:01,9094,11,,,,2522.19,0
316050,18:06:55,18:06:55,9093,12,,,,2745.31,0
316050,18:08:04,18:08:04,7937,13,,,,2963.11,0
316050,18:08:43,18:08:43,6885,14,,,,3167.9,0
316050,18:09:46,18:09:46,4367,15,,,,3495,0
316050,18:10:09,18:10:09,4368,16,,,,3589.36,0
316050,18:11:03,18:11:03,4369,17,,,,3863.57,0
316050,18:12:00,18:12:00,4370,18,,,,4075.85,
316050,18:13:12,18:13:12,4371,19,,,,4363.63,0
316050,18:13:47,18:13:47,4448,20,,,,4591.04,0
316050,18:14:06,18:14:06,4449,21,,,,4717.92,0
316050,18:14:28,18:14:28,9879,22,,,,4852.63,0
316050,18:15:02,18:15:02,4450,23,,,,4956.19,0
316050,18:15:37,18:15:37,4451,24,,,,5166.93,0
316050,18:16:00,18:16:00,4452,25,,,,5303.89,0
316050,18:16:35,18:16:35,4453,26,,,,5494.78,0
316050,18:17:16,18:17:16,4454,27,,,,5623.27,0
316050,18:17:39,18:17:39,10385,28,,,,5733.42,0
316050,18:18:35,18:18:35,1170,29,,,,6051.32,0
316050,18:19:00,18:19:00,1171,30,,,,6203.1,0
316050,18:19:53,18:19:53,4455,31,,,,6510.41,0
316050,18:20:57,18:20:57,4456,32,,,,6851.62,0
316050,18:21:24,18:21:24,4457,33,,,,7000.73,0
316050,18:21:47,18:21:47,5934,34,,,,7112.9,0
316050,18:22:16,18:22:16,4458,35,,,,7281.57,0
316050,18:23:02,18:23:02,4459,36,,,,7517.65,0
316050,18:23:37,18:23:37,4460,37,,,,7710.76,0
316050,18:24:00,18:24:00,4461,38,,,,7811.73,
316050,18:24:23,18:24:23,8361,39,,,,7904.59,0
316050,18:25:30,18:25:30,1176,40,,,,8212.63,0
316050,18:27:00,18:27:00,4354,41,,,,8518.25,
316050,18:30:11,18:30:11,4462,42,,,,9078.06,0
316050,18:31:08,18:31:08,4463,43,,,,9268.38,0
316050,18:32:13,18:32:13,4464,44,,,,9520.59,0
316050,18:33:16,18:33:16,4465,45,,,,9728.23,0
316050,18:33:51,18:33:51,4466,46,,,,9862.89,0
316050,18:34:50,18:34:50,4467,47,,,,10103.15,0
316050,18:35:41,18:35:41,4468,48,,,,10314.35,0
316050,18:36:18,18:36:18,4469,49,,,,10445.34,0
316050,18:37:21,18:37:21,4470,50,,,,10686.35,0
316050,18:38:02,18:38:02,4471,51,,,,10840.73,0
316050,18:39:02,18:39:02,4472,52,,,,11042.63,0
316050,18:39:58,18:39:58,4473,53,,,,11221.52,0
316050,18:40:51,18:40:51,4474,54,,,,11432.92,0
316050,18:41:45,18:41:45,4475,55,,,,11616.15,0
316050,18:42:35,18:42:35,3597,56,,,,11828.13,0
316050,18:43:54,18:43:54,3598,57,,,,12169.84,0
316050,18:45:00,18:45:00,10016,58,,1,,12472.02,
316060,17:54:00,17:54:00,9869,1,,,1,0,
316060,17:55:09,17:55:09,538,2,,,,272.69,0
316060,17:56:03,17:56:03,539,3,,,,535.34,0
316060,17:56:57,17:56:57,540,4,,,,693.64,0
316060,17:57:42,17:57:42,541,5,,,,882.58,0
316060,17:58:27,17:58:27,542,6,,,,1039.78,0
316060,18:00:12,18:00:12,543,7,,,,1371.94,0
316060,18:01:15,18:01:15,544,8,,,,1585.43,0
316060,18:02:00,18:02:00,545,9,,,,1792.4,0
316060,18:03:00,18:03:00,546,10,,,,1912.36,
316060,18:06:01,18:06:01,9094,11,,,,2522.19,0
316060,18:06:55,18:06:55,9093,12,,,,2745.31,0
316060,18:08:04,18:08:04,7937,13,,,,2963.11,0
316060,18:08:43,18:08:43,6885,14,,,,3167.9,0
316060,18:09:46,18:09:46,4367,15,,,,3495,0
316060,18:10:09,18:10:09,4368,16,,,,3589.36,0
316060,18:11:03,18:11:03,4369,17,,,,3863.57,0
316060,18:12:00,18:12:00,4370,18,,,,4075.85,
316060,18:13:12,18:13:12,4371,19,,,,4363.63,0
316060,18:13:47,18:13:47,4448,20,,,,4591.04,0
316060,18:14:06,18:14:06,4449,21,,,,4717.92,0
316060,18:14:28,18:14:28,9879,22,,,,4852.63,0
316060,18:15:02,18:15:02,4450,23,,,,4956.19,0
316060,18:15:37,18:15:37,4451,24,,,,5166.93,0
316060,18:16:00,18:16:00,4452,25,,,,5303.89,0
316060,18:16:35,18:16:35,4453,26,,,,5494.78,0
316060,18:17:16,18:17:16,4454,27,,,,5623.27,0
316060,18:17:39,18:17:39,10385,28,,,,5733.42,0
316060,18:18:35,18:18:35,1170,29,,,,6051.32,0
316060,18:19:00,18:19:00,1171,30,,,,6203.1,0
316060,18:19:53,18:19:53,4455,31,,,,6510.41,0
316060,18:20:57,18:20:57,4456,32,,,,6851.62,0
316060,18:21:24,18:21:24,4457,33,,,,7000.73,0
316060,18:21:47,18:21:47,5934,34,,,,7112.9,0
316060,18:22:16,18:22:16,4458,35,,,,7281.57,0
316060,18:23:02,18:23:02,4459,36,,,,7517.65,0
316060,18:23:37,18:23:37,4460,37,,,,7710.76,0
316060,18:24:00,18:24:00,4461,38,,,,7811.73,
316060,18:24:23,18:24:23,8361,39,,,,7904.59,0
316060,18:25:30,18:25:30,1176,40,,,,8212.63,0
316060,18:27:00,18:27:00,4354,41,,,,8518.25,
316060,18:30:11,18:30:11,4462,42,,,,9078.06,0
316060,18:31:08,18:31:08,4463,43,,,,9268.38,0
316060,18:32:13,18:32:13,4464,44,,,,9520.59,0
316060,18:33:16,18:33:16,4465,45,,,,9728.23,0
316060,18:33:51,18:33:51,4466,46,,,,9862.89,0
316060,18:34:50,18:34:50,4467,47,,,,10103.15,0
316060,18:35:41,18:35:41,4468,48,,,,10314.35,0
316060,18:36:18,18:36:18,4469,49,,,,10445.34,0
316060,18:37:21,18:37:21,4470,50,,,,10686.35,0
316060,18:38:02,18:38:02,4471,51,,,,10840.73,0
316060,18:39:02,18:39:02,4472,52,,,,11042.63,0
316060,18:39:58,18:39:58,4473,53,,,,11221.52,0
316060,18:40:51,18:40:51,4474,54,,,,11432.92,0
316060,18:41:45,18:41:45,4475,55,,,,11616.15,0
316060,18:42:35,18:42:35,3597,56,,,,11828.13,0
316060,18:43:54,18:43:54,3598,57,,,,12169.84,0
316060,18:45:00,18:45:00,10016,58,,1,,12472.02,
316100,17:54:00,17:54:00,9869,1,,,1,0,
316100,17:55:09,17:55:09,538,2,,,,272.69,0
316100,17:56:03,17:56:03,539,3,,,,535.34,0
316100,17:56:57,17:56:57,540,4,,,,693.64,0
316100,17:57:42,17:57:42,541,5,,,,882.58,0
316100,17:58:27,17:58:27,542,6,,,,1039.78,0
316100,18:00:12,18:00:12,543,7,,,,1371.94,0
316100,18:01:15,18:01:15,544,8,,,,1585.43,0
316100,18:02:00,18:02:00,545,9,,,,1792.4,0
316100,18:03:00,18:03:00,546,10,,,,1912.36,
316100,18:06:01,18:06:01,9094,11,,,,2522.19,0
316100,18:06:55,18:06:55,9093,12,,,,2745.31,0
316100,18:08:04,18:08:04,7937,13,,,,2963.11,0
316100,18:08:43,18:08:43,6885,14,,,,3167.9,0
316100,18:09:46,18:09:46,4367,15,,,,3495,0
316100,18:10:09,18:10:09,4368,16,,,,3589.36,0
316100,18:11:03,18:11:03,4369,17,,,,3863.57,0
316100,18:12:00,18:12:00,4370,18,,,,4075.85,
316100,18:13:12,18:13:12,4371,19,,,,4363.63,0
316100,18:13:47,18:13:47,4448,20,,,,4591.04,0
316100,18:14:06,18:14:06,4449,21,,,,4717.92,0
316100,18:14:28,18:14:28,9879,22,,,,4852.63,0
316100,18:15:02,18:15:02,4450,23,,,,4956.19,0
316100,18:15:37,18:15:37,4451,24,,,,5166.93,0
316100,18:16:00,18:16:00,4452,25,,,,5303.89,0
316100,18:16:35,18:16:35,4453,26,,,,5494.78,0
316100,18:17:16,18:17:16,4454,27,,,,5623.27,0
316100,18:17:39,18:17:39,10385,28,,,,5733.42,0
316100,18:18:35,18:18:35,1170,29,,,,6051.32,0
316100,18:19:00,18:19:00,1171,30,,,,6203.1,0
316100,18:19:53,18:19:53,4455,31,,,,6510.41,0
316100,18:20:57,18:20:57,4456,32,,,,6851.62,0
316100,18:21:24,18:21:24,4457,33,,,,7000.73,0
316100,18:21:47,18:21:47,5934,34,,,,7112.9,0
316100,18:22:16,18:22:16,4458,35,,,,7281.57,0
316100,18:23:02,18:23:02,4459,36,,,,7517.65,0
316100,18:23:37,18:23:37,4460,37,,,,7710.76,0
316100,18:24:00,18:24:00,4461,38,,,,7811.73,
316100,18:24:23,18:24:23,8361,39,,,,7904.59,0
316100,18:25:30,18:25:30,1176,40,,,,8212.63,0
316100,18:27:00,18:27:00,4354,41,,,,8518.25,
316100,18:30:11,18:30:11,4462,42,,,,9078.06,0
316100,18:31:08,18:31:08,4463,43,,,,9268.38,0
316100,18:32:13,18:32:13,4464,44,,,,9520.59,0
316100,18:33:16,18:33:16,4465,45,,,,9728.23,0
316100,18:33:51,18:33:51,4466,46,,,,9862.89,0
316100,18:34:50,18:34:50,4467,47,,,,10103.15,0
316100,18:35:41,18:35:41,4468,48,,,,10314.35,0
316100,18:36:18,18:36:18,4469,49,,,,10445.34,0
316100,18:37:21,18:37:21,4470,50,,,,10686.35,0
316100,18:38:02,18:38:02,4471,51,,,,10840.73,0
316100,18:39:02,18:39:02,4472,52,,,,11042.63,0
316100,18:39:58,18:39:58,4473,53,,,,11221.52,0
316100,18:40:51,18:40:51,4474,54,,,,11432.92,0
316100,18:41:45,18:41:45,4475,55,,,,11616.15,0
316100,18:42:35,18:42:35,3597,56,,,,11828.13,0
316100,18:43:54,18:43:54,3598,57,,,,12169.84,0
316100,18:45:00,18:45:00,10016,58,,1,,12472.02,
316110,17:54:00,17:54:00,9869,1,,,1,0,
316110,17:55:09,17:55:09,538,2,,,,272.69,0
316110,17:56:03,17:56:03,539,3,,,,535.34,0
316110,17:56:57,17:56:57,540,4,,,,693.64,0
316110,17:57:42,17:57:42,541,5,,,,882.58,0
316110,17:58:27,17:58:27,542,6,,,,1039.78,0
316110,18:00:12,18:00:12,543,7,,,,1371.94,0
316110,18:01:15,18:01:15,544,8,,,,1585.43,0
316110,18:02:00,18:02:00,545,9,,,,1792.4,0
316110,18:03:00,18:03:00,546,10,,,,1912.36,
316110,18:06:01,18:06:01,9094,11,,,,2522.19,0
316110,18:06:55,18:06:55,9093,12,,,,2745.31,0
316110,18:08:04,18:08:04,7937,13,,,,2963.11,0
316110,18:08:43,18:08:43,6885,14,,,,3167.9,0
316110,18:09:46,18:09:46,4367,15,,,,3495,0
316110,18:10:09,18:10:09,4368,16,,,,3589.36,0
316110,18:11:03,18:11:03,4369,17,,,,3863.57,0
316110,18:12:00,18:12:00,4370,18,,,,4075.85,
316110,18:13:12,18:13:12,4371,19,,,,4363.63,0
316110,18:13:47,18:13:47,4448,20,,,,4591.04,0
316110,18:14:06,18:14:06,4449,21,,,,4717.92,0
316110,18:14:28,18:14:28,9879,22,,,,4852.63,0
316110,18:15:02,18:15:02,4450,23,,,,4956.19,0
316110,18:15:37,18:15:37,4451,24,,,,5166.93,0
316110,18:16:00,18:16:00,4452,25,,,,5303.89,0
316110,18:16:35,18:16:35,4453,26,,,,5494.78,0
316110,18:17:16,18:17:16,4454,27,,,,5623.27,0
316110,18:17:39,18:17:39,10385,28,,,,5733.42,0
316110,18:18:35,18:18:35,1170,29,,,,6051.32,0
316110,18:19:00,18:19:00,1171,30,,,,6203.1,0
316110,18:19:53,18:19:53,4455,31,,,,6510.41,0
316110,18:20:57,18:20:57,4456,32,,,,6851.62,0
316110,18:21:24,18:21:24,4457,33,,,,7000.73,0
316110,18:21:47,18:21:47,5934,34,,,,7112.9,0
316110,18:22:16,18:22:16,4458,35,,,,7281.57,0
316110,18:23:02,18:23:02,4459,36,,,,7517.65,0
316110,18:23:37,18:23:37,4460,37,,,,7710.76,0
316110,18:24:00,18:24:00,4461,38,,,,7811.73,
316110,18:24:23,18:24:23,8361,39,,,,7904.59,0
316110,18:25:30,18:25:30,1176,40,,,,8212.63,0
316110,18:27:00,18:27:00,4354,41,,,,8518.25,
316110,18:30:11,18:30:11,4462,42,,,,9078.06,0
316110,18:31:08,18:31:08,4463,43,,,,9268.38,0
316110,18:32:13,18:32:13,4464,44,,,,9520.59,0
316110,18:33:16,18:33:16,4465,45,,,,9728.23,0
316110,18:33:51,18:33:51,4466,46,,,,9862.89,0
316110,18:34:50,18:34:50,4467,47,,,,10103.15,0
316110,18:35:41,18:35:41,4468,48,,,,10314.35,0
316110,18:36:18,18:36:18,4469,49,,,,10445.34,0
316110,18:37:21,18:37:21,4470,50,,,,10686.35,0
316110,18:38:02,18:38:02,4471,51,,,,10840.73,0
316110,18:39:02,18:39:02,4472,52,,,,11042.63,0
316110,18:39:58,18:39:58,4473,53,,,,11221.52,0
316110,18:40:51,18:40:51,4474,54,,,,11432.92,0
316110,18:41:45,18:41:45,4475,55,,,,11616.15,0
316110,18:42:35,18:42:35,3597,56,,,,11828.13,0
316110,18:43:54,18:43:54,3598,57,,,,12169.84,0
316110,18:45:00,18:45:00,10016,58,,1,,12472.02,
3562070,16:40:00,16:40:00,9869,1,,,1,0,
3562070,16:41:01,16:41:01,538,2,,,,272.69,0
3562070,16:41:49,16:41:49,539,3,,,,535.34,0
3562070,16:42:37,16:42:37,540,4,,,,693.64,0
3562070,16:43:17,16:43:17,541,5,,,,882.58,0
3562070,16:43:57,16:43:57,542,6,,,,1039.78,0
3562070,16:45:30,16:45:30,543,7,,,,1371.94,0
3562070,16:46:26,16:46:26,544,8,,,,1585.43,0
3562070,16:47:06,16:47:06,545,9,,,,1792.4,0
3562070,16:48:00,16:48:00,546,10,,,,1912.36,
3562070,16:50:01,16:50:01,9094,11,,,,2522.19,0
3562070,16:50:37,16:50:37,9093,12,,,,2745.31,0
3562070,16:51:22,16:51:22,7937,13,,,,2963.11,0
3562070,16:51:49,16:51:49,6885,14,,,,3167.9,0
3562070,16:52:30,16:52:30,4367,15,,,,3495,0
3562070,16:52:46,16:52:46,4368,16,,,,3589.36,0
3562070,16:53:22,16:53:22,4369,17,,,,3863.57,0
3562070,16:54:00,16:54:00,4370,18,,,,4075.85,
3562070,16:54:54,16:54:54,4371,19,,,,4363.63,0
3562070,16:55:20,16:55:20,4448,20,,,,4591.04,0
3562070,16:55:34,16:55:34,4449,21,,,,4717.92,0
3562070,16:55:51,16:55:51,9879,22,,,,4852.63,0
3562070,16:56:16,16:56:16,4450,23,,,,4956.19,0
3562070,16:56:42,16:56:42,4451,24,,,,5166.93,0
3562070,16:57:00,16:57:00,4452,25,,,,5303.89,0
3562070,16:57:26,16:57:26,4453,26,,,,5494.78,0
3562070,16:57:57,16:57:57,4454,27,,,,5623.27,0
3562070,16:58:14,16:58:14,10385,28,,,,5733.42,0
3562070,16:58:56,16:58:56,1170,29,,,,6051.32,0
3562070,16:59:15,16:59:15,1171,30,,,,6203.1,0
3562070,16:59:55,16:59:55,4455,31,,,,6510.41,0
3562070,17:00:43,17:00:43,4456,32,,,,6851.62,0
3562070,17:01:03,17:01:03,4457,33,,,,7000.73,0
3562070,17:01:20,17:01:20,5934,34,,,,7112.9,0
3562070,17:01:42,17:01:42,4458,35,,,,7281.57,0
3562070,17:02:16,17:02:16,4459,36,,,,7517.65,0
3562070,17:02:42,17:02:42,4460,37,,,,7710.76,0
3562070,17:03:00,17:03:00,4461,38,,,,7811.73,
3562070,17:03:31,17:03:31,8361,39,,,,7904.59,0
3562070,17:05:00,17:05:00,1176,40,,,,8212.63,0
3562070,17:07:00,17:07:00,4354,41,,,,8518.25,
3562070,17:09:39,17:09:39,4462,42,,,,9078.06,0
3562070,17:10:26,17:10:26,4463,43,,,,9268.38,0
3562070,17:11:21,17:11:21,4464,44,,,,9520.59,0
3562070,17:12:13,17:12:13,4465,45,,,,9728.23,0
3562070,17:12:42,17:12:42,4466,46,,,,9862.89,0
3562070,17:13:32,17:13:32,4467,47,,,,10103.15,0
3562070,17:14:14,17:14:14,4468,48,,,,10314.35,0
3562070,17:14:45,17:14:45,4469,49,,,,10445.34,0
3562070,17:15:38,17:15:38,4470,50,,,,10686.35,0
3562070,17:16:12,17:16:12,4471,51,,,,10840.73,0
3562070,17:17:01,17:17:01,4472,52,,,,11042.63,0
3562070,17:17:48,17:17:48,4473,53,,,,11221.52,0
3562070,17:18:33,17:18:33,4474,54,,,,11432.92,0
3562070,17:19:17,17:19:17,4475,55,,,,11616.15,0
3562070,17:19:59,17:19:59,3597,56,,,,11828.13,0
3562070,17:21:05,17:21:05,3598,57,,,,12169.84,0
3562070,17:22:00,17:22:00,10016,58,,1,,12472.02,
3717010,13:10:00,13:10:00,9869,1,,,1,0,
3717010,13:11:01,13:11:01,538,2,,,,272.69,0
3717010,13:11:49,13:11:49,539,3,,,,535.34,0
3717010,13:12:37,13:12:37,540,4,,,,693.64,0
3717010,13:13:17,13:13:17,541,5,,,,882.58,0
3717010,13:13:57,13:13:57,542,6,,,,1039.78,0
3717010,13:15:30,13:15:30,543,7,,,,1371.94,0
3717010,13:16:26,13:16:26,544,8,,,,1585.43,0
3717010,13:17:06,13:17:06,545,9,,,,1792.4,0
3717010,13:18:00,13:18:00,546,10,,,,1912.36,
3717010,13:20:01,13:20:01,9094,11,,,,2522.19,0
3717010,13:20:37,13:20:37,9093,12,,,,2745.31,0
3717010,13:21:22,13:21:22,7937,13,,,,2963.11,0
3717010,13:21:49,13:21:49,6885,14,,,,3167.9,0
3717010,13:22:30,13:22:30,4367,15,,,,3495,0
3717010,13:22:46,13:22:46,4368,16,,,,3589.36,0
3717010,13:23:22,13:23:22,4369,17,,,,3863.57,0
3717010,13:24:00,13:24:00,4370,18,,,,4075.85,
3717010,13:24:54,13:24:54,4371,19,,,,4363.63,0
3717010,13:25:20,13:25:20,4448,20,,,,4591.04,0
3717010,13:25:34,13:25:34,4449,21,,,,4717.92,0
3717010,13:25:51,13:25:51,9879,22,,,,4852.63,0
3717010,13:26:16,13:26:16,4450,23,,,,4956.19,0
3717010,13:26:42,13:26:42,4451,24,,,,5166.93,0
3717010,13:27:00,13:27:00,4452,25,,,,5303.89,0
3717010,13:27:26,13:27:26,4453,26,,,,5494.78,0
3717010,13:27:57,13:27:57,4454,27,,,,5623.27,0
3717010,13:28:14,13:28:14,10385,28,,,,5733.42,0
3717010,13:28:56,13:28:56,1170,29,,,,6051.32,0
3717010,13:29:15,13:29:15,1171,30,,,,6203.1,0
3717010,13:29:55,13:29:55,4455,31,,,,6510.41,0
3717010,13:30:43,13:30:43,4456,32,,,,6851.62,0
3717010,13:31:03,13:31:03,4457,33,,,,7000.73,0
3717010,13:31:20,13:31:20,5934,34,,,,7112.9,0
3717010,13:31:42,13:31:42,4458,35,,,,7281.57,0
3717010,13:32:16,13:32:16,4459,36,,,,7517.65,0
3717010,13:32:42,13:32:42,4460,37,,,,7710.76,0
3717010,13:33:00,13:33:00,4461,38,,,,7811.73,
3717010,13:33:31,13:33:31,8361,39,,,,7904.59,0
3717010,13:35:00,13:35:00,1176,40,,,,8212.63,0
3717010,13:37:00,13:37:00,4354,41,,,,8518.25,
3717010,13:39:39,13:39:39,4462,42,,,,9078.06,0
3717010,13:40:26,13:40:26,4463,43,,,,9268.38,0
3717010,13:41:21,13:41:21,4464,44,,,,9520.59,0
3717010,13:42:13,13:42:13,4465,45,,,,9728.23,0
3717010,13:42:42,13:42:42,4466,46,,,,9862.89,0
3717010,13:43:32,13:43:32,4467,47,,,,10103.15,0
3717010,13:44:14,13:44:14,4468,48,,,,10314.35,0
3717010,13:44:45,13:44:45,4469,49,,,,10445.34,0
3717010,13:45:38,13:45:38,4470,50,,,,10686.35,0
3717010,13:46:12,13:46:12,4471,51,,,,10840.73,0
3717010,13:47:01,13:47:01,4472,52,,,,11042.63,0
3717010,13:47:48,13:47:48,4473,53,,,,11221.52,0
3717010,13:48:33,13:48:33,4474,54,,,,11432.92,0
3717010,13:49:17,13:49:17,4475,55,,,,11616.15,0
3717010,13:49:59,13:49:59,3597,56,,,,11828.13,0
3717010,13:51:05,13:51:05,3598,57,,,,12169.84,0
3717010,13:52:00,13:52:00,10016,58,,1,,12472.02,
3717120,13:10:00,13:10:00,9869,1,,,1,0,
3717120,13:11:01,13:11:01,538,2,,,,272.69,0
3717120,13:11:49,13:11:49,539,3,,,,535.34,0
3717120,13:12:37,13:12:37,540,4,,,,693.64,0
3717120,13:13:17,13:13:17,541,5,,,,882.58,0
3717120,13:13:57,13:13:57,542,6,,,,1039.78,0
3717120,13:15:30,13:15:30,543,7,,,,1371.94,0
3717120,13:16:26,13:16:26,544,8,,,,1585.43,0
3717120,13:17:06,13:17:06,545,9,,,,1792.4,0
3717120,13:18:00,13:18:00,546,10,,,,1912.36,
3717120,13:20:01,13:20:01,9094,11,,,,2522.19,0
3717120,13:20:37,13:20:37,9093,12,,,,2745.31,0
3717120,13:21:22,13:21:22,7937,13,,,,2963.11,0
3717120,13:21:49,13:21:49,6885,14,,,,3167.9,0
3717120,13:22:30,13:22:30,4367,15,,,,3495,0
3717120,13:22:46,13:22:46,4368,16,,,,3589.36,0
3717120,13:23:22,13:23:22,4369,17,,,,3863.57,0
3717120,13:24:00,13:24:00,4370,18,,,,4075.85,
3717120,13:24:54,13:24:54,4371,19,,,,4363.63,0
3717120,13:25:20,13:25:20,4448,20,,,,4591.04,0
3717120,13:25:34,13:25:34,4449,21,,,,4717.92,0
3717120,13:25:51,13:25:51,9879,22,,,,4852.63,0
3717120,13:26:16,13:26:16,4450,23,,,,4956.19,0
3717120,13:26:42,13:26:42,4451,24,,,,5166.93,0
3717120,13:27:00,13:27:00,4452,25,,,,5303.89,0
3717120,13:27:26,13:27:26,4453,26,,,,5494.78,0
3717120,13:27:57,13:27:57,4454,27,,,,5623.27,0
3717120,13:28:14,13:28:14,10385,28,,,,5733.42,0
3717120,13:28:56,13:28:56,1170,29,,,,6051.32,0
3717120,13:29:15,13:29:15,1171,30,,,,6203.1,0
3717120,13:29:55,13:29:55,4455,31,,,,6510.41,0
3717120,13:30:43,13:30:43,4456,32,,,,6851.62,0
3717120,13:31:03,13:31:03,4457,33,,,,7000.73,0
3717120,13:31:20,13:31:20,5934,34,,,,7112.9,0
3717120,13:31:42,13:31:42,4458,35,,,,7281.57,0
3717120,13:32:16,13:32:16,4459,36,,,,7517.65,0
3717120,13:32:42,13:32:42,4460,37,,,,7710.76,0
3717120,13:33:00,13:33:00,4461,38,,,,7811.73,
3717120,13:33:31,13:33:31,8361,39,,,,7904.59,0
3717120,13:35:00,13:35:00,1176,40,,,,8212.63,0
3717120,13:37:00,13:37:00,4354,41,,,,8518.25,
3717120,13:39:39,13:39:39,4462,42,,,,9078.06,0
3717120,13:40:26,13:40:26,4463,43,,,,9268.38,0
3717120,13:41:21,13:41:21,4464,44,,,,9520.59,0
3717120,13:42:13,13:42:13,4465,45,,,,9728.23,0
3717120,13:42:42,13:42:42,4466,46,,,,9862.89,0
3717120,13:43:32,13:43:32,4467,47,,,,10103.15,0
3717120,13:44:14,13:44:14,4468,48,,,,10314.35,0
3717120,13:44:45,13:44:45,4469,49,,,,10445.34,0
3717120,13:45:38,13:45:38,4470,50,,,,10686.35,0
3717120,13:46:12,13:46:12,4471,51,,,,10840.73,0
3717120,13:47:01,13:47:01,4472,52,,,,11042.63,0
3717120,13:47:48,13:47:48,4473,53,,,,11221.52,0
3717120,13:48:33,13:48:33,4474,54,,,,11432.92,0
3717120,13:49:17,13:49:17,4475,55,,,,11616.15,0
3717120,13:49:59,13:49:59,3597,56,,,,11828.13,0
3717120,13:51:05,13:51:05,3598,57,,,,12169.84,0
3717120,13:52:00,13:52:00,10016,58,,1,,12472.02,
3798020,11:48:00,11:48:00,9869,1,,,1,0,
3798020,11:49:01,11:49:01,538,2,,,,272.69,0
3798020,11:49:49,11:49:49,539,3,,,,535.34,0
3798020,11:50:37,11:50:37,540,4,,,,693.64,0
3798020,11:51:17,11:51:17,541,5,,,,882.58,0
3798020,11:51:57,11:51:57,542,6,,,,1039.78,0
3798020,11:53:30,11:53:30,543,7,,,,1371.94,0
3798020,11:54:26,11:54:26,544,8,,,,1585.43,0
3798020,11:55:06,11:55:06,545,9,,,,1792.4,0
3798020,11:56:00,11:56:00,546,10,,,,1912.36,
3798020,11:58:21,11:58:21,9094,11,,,,2522.19,0
3798020,11:59:03,11:59:03,9093,12,,,,2745.31,0
3798020,11:59:56,11:59:56,7937,13,,,,2963.11,0
3798020,12:00:27,12:00:27,6885,14,,,,3167.9,0
3798020,12:01:16,12:01:16,4367,15,,,,3495,0
3798020,12:01:33,12:01:33,4368,16,,,,3589.36,0
3798020,12:02:15,12:02:15,4369,17,,,,3863.57,0
3798020,12:03:00,12:03:00,4370,18,,,,4075.85,
3798020,12:04:12,12:04:12,4371,19,,,,4363.63,0
3798020,12:04:47,12:04:47,4448,20,,,,4591.04,0
3798020,12:05:06,12:05:06,4449,21,,,,4717.92,0
3798020,12:05:28,12:05:28,9879,22,,,,4852.63,0
3798020,12:06:02,12:06:02,4450,23,,,,4956.19,0
3798020,12:06:37,12:06:37,4451,24,,,,5166.93,0
3798020,12:07:00,12:07:00,4452,25,,,,5303.89,0
3798020,12:07:35,12:07:35,4453,26,,,,5494.78,0
3798020,12:08:16,12:08:16,4454,27,,,,5623.27,0
3798020,12:08:39,12:08:39,10385,28,,,,5733.42,0
3798020,12:09:35,12:09:35,1170,29,,,,6051.32,0
3798020,12:10:00,12:10:00,1171,30,,,,6203.1,0
3798020,12:10:53,12:10:53,4455,31,,,,6510.41,0
3798020,12:11:57,12:11:57,4456,32,,,,6851.62,0
3798020,12:12:24,12:12:24,4457,33,,,,7000.73,0
3798020,12:12:47,12:12:47,5934,34,,,,7112.9,0
3798020,12:13:16,12:13:16,4458,35,,,,7281.57,0
3798020,12:14:02,12:14:02,4459,36,,,,7517.65,0
3798020,12:14:37,12:14:37,4460,37,,,,7710.76,0
3798020,12:15:00,12:15:00,4461,38,,,,7811.73,
3798020,12:15:23,12:15:23,8361,39,,,,7904.59,0
3798020,12:16:30,12:16:30,1176,40,,,,8212.63,0
3798020,12:18:00,12:18:00,4354,41,,,,8518.25,
3798020,12:21:32,12:21:32,4462,42,,,,9078.06,0
3798020,12:22:35,12:22:35,4463,43,,,,9268.38,0
3798020,12:23:48,12:23:48,4464,44,,,,9520.59,0
3798020,12:24:58,12:24:58,4465,45,,,,9728.23,0
3798020,12:25:36,12:25:36,4466,46,,,,9862.89,0
3798020,12:26:43,12:26:43,4467,47,,,,10103.15,0
3798020,12:27:39,12:27:39,4468,48,,,,10314.35,0
3798020,12:28:20,12:28:20,4469,49,,,,10445.34,0
3798020,12:29:30,12:29:30,4470,50,,,,10686.35,0
3798020,12:30:16,12:30:16,4471,51,,,,10840.73,0
3798020,12:31:22,12:31:22,4472,52,,,,11042.63,0
3798020,12:32:25,12:32:25,4473,53,,,,11221.52,0
3798020,12:33:24,12:33:24,4474,54,,,,11432.92,0
3798020,12:34:23,12:34:23,4475,55,,,,11616.15,0
3798020,12:35:19,12:35:19,3597,56,,,,11828.13,0
3798020,12:36:46,12:36:46,3598,57,,,,12169.84,0
3798020,12:38:00,12:38:00,10016,58,,1,,12472.02,
3798030,11:48:00,11:48:00,9869,1,,,1,0,
3798030,11:49:01,11:49:01,538,2,,,,272.69,0
3798030,11:49:49,11:49:49,539,3,,,,535.34,0
3798030,11:50:37,11:50:37,540,4,,,,693.64,0
3798030,11:51:17,11:51:17,541,5,,,,882.58,0
3798030,11:51:57,11:51:57,542,6,,,,1039.78,0
3798030,11:53:30,11:53:30,543,7,,,,1371.94,0
3798030,11:54:26,11:54:26,544,8,,,,1585.43,0
3798030,11:55:06,11:55:06,545,9,,,,1792.4,0
3798030,11:56:00,11:56:00,546,10,,,,1912.36,
3798030,11:58:21,11:58:21,9094,11,,,,2522.19,0
3798030,11:59:03,11:59:03,9093,12,,,,2745.31,0
3798030,11:59:56,11:59:56,7937,13,,,,2963.11,0
3798030,12:00:27,12:00:27,6885,14,,,,3167.9,0
3798030,12:01:16,12:01:16,4367,15,,,,3495,0
3798030,12:01:33,12:01:33,4368,16,,,,3589.36,0
3798030,12:02:15,12:02:15,4369,17,,,,3863.57,0
3798030,12:03:00,12:03:00,4370,18,,,,4075.85,
3798030,12:04:12,12:04:12,4371,19,,,,4363.63,0
3798030,12:04:47,12:04:47,4448,20,,,,4591.04,0
3798030,12:05:06,12:05:06,4449,21,,,,4717.92,0
3798030,12:05:28,12:05:28,9879,22,,,,4852.63,0
3798030,12:06:02,12:06:02,4450,23,,,,4956.19,0
3798030,12:06:37,12:06:37,4451,24,,,,5166.93,0
3798030,12:07:00,12:07:00,4452,25,,,,5303.89,0
3798030,12:07:35,12:07:35,4453,26,,,,5494.78,0
3798030,12:08:16,12:08:16,4454,27,,,,5623.27,0
3798030,12:08:39,12:08:39,10385,28,,,,5733.42,0
3798030,12:09:35,12:09:35,1170,29,,,,6051.32,0
3798030,12:10:00,12:10:00,1171,30,,,,6203.1,0
3798030,12:10:53,12:10:53,4455,31,,,,6510.41,0
3798030,12:11:57,12:11:57,4456,32,,,,6851.62,0
3798030,12:12:24,12:12:24,4457,33,,,,7000.73,0
3798030,12:12:47,12:12:47,5934,34,,,,7112.9,0
3798030,12:13:16,12:13:16,4458,35,,,,7281.57,0
3798030,12:14:02,12:14:02,4459,36,,,,7517.65,0
3798030,12:14:37,12:14:37,4460,37,,,,7710.76,0
3798030,12:15:00,12:15:00,4461,38,,,,7811.73,
3798030,12:15:23,12:15:23,8361,39,,,,7904.59,0
3798030,12:16:30,12:16:30,1176,40,,,,8212.63,0
3798030,12:18:00,12:18:00,4354,41,,,,8518.25,
3798030,12:21:32,12:21:32,4462,42,,,,9078.06,0
3798030,12:22:35,12:22:35,4463,43,,,,9268.38,0
3798030,12:23:48,12:23:48,4464,44,,,,9520.59,0
3798030,12:24:58,12:24:58,4465,45,,,,9728.23,0
3798030,12:25:36,12:25:36,4466,46,,,,9862.89,0
3798030,12:26:43,12:26:43,4467,47,,,,10103.15,0
3798030,12:27:39,12:27:39,4468,48,,,,10314.35,0
3798030,12:28:20,12:28:20,4469,49,,,,10445.34,0
3798030,12:29:30,12:29:30,4470,50,,,,10686.35,0
3798030,12:30:16,12:30:16,4471,51,,,,10840.73,0
3798030,12:31:22,12:31:22,4472,52,,,,11042.63,0
3798030,12:32:25,12:32:25,4473,53,,,,11221.52,0
3798030,12:33:24,12:33:24,4474,54,,,,11432.92,0
3798030,12:34:23,12:34:23,4475,55,,,,11616.15,0
3798030,12:35:19,12:35:19,3597,56,,,,11828.13,0
3798030,12:36:46,12:36:46,3598,57,,,,12169.84,0
3798030,12:38:00,12:38:00,10016,58,,1,,12472.02,
3798040,11:48:00,11:48:00,9869,1,,,1,0,
3798040,11:49:01,11:49:01,538,2,,,,272.69,0
3798040,11:49:49,11:49:49,539,3,,,,535.34,0
3798040,11:50:37,11:50:37,540,4,,,,693.64,0
3798040,11:51:17,11:51:17,541,5,,,,882.58,0
3798040,11:51:57,11:51:57,542,6,,,,1039.78,0
3798040,11:53:30,11:53:30,543,7,,,,1371.94,0
3798040,11:54:26,11:54:26,544,8,,,,1585.43,0
3798040,11:55:06,11:55:06,545,9,,,,1792.4,0
3798040,11:56:00,11:56:00,546,10,,,,1912.36,
3798040,11:58:21,11:58:21,9094,11,,,,2522.19,0
3798040,11:59:03,11:59:03,9093,12,,,,2745.31,0
3798040,11:59:56,11:59:56,7937,13,,,,2963.11,0
3798040,12:00:27,12:00:27,6885,14,,,,3167.9,0
3798040,12:01:16,12:01:16,4367,15,,,,3495,0
3798040,12:01:33,12:01:33,4368,16,,,,3589.36,0
3798040,12:02:15,12:02:15,4369,17,,,,3863.57,0
3798040,12:03:00,12:03:00,4370,18,,,,4075.85,
3798040,12:04:12,12:04:12,4371,19,,,,4363.63,0
3798040,12:04:47,12:04:47,4448,20,,,,4591.04,0
3798040,12:05:06,12:05:06,4449,21,,,,4717.92,0
3798040,12:05:28,12:05:28,9879,22,,,,4852.63,0
3798040,12:06:02,12:06:02,4450,23,,,,4956.19,0
3798040,12:06:37,12:06:37,4451,24,,,,5166.93,0
3798040,12:07:00,12:07:00,4452,25,,,,5303.89,0
3798040,12:07:35,12:07:35,4453,26,,,,5494.78,0
3798040,12:08:16,12:08:16,4454,27,,,,5623.27,0
3798040,12:08:39,12:08:39,10385,28,,,,5733.42,0
3798040,12:09:35,12:09:35,1170,29,,,,6051.32,0
3798040,12:10:00,12:10:00,1171,30,,,,6203.1,0
3798040,12:10:53,12:10:53,4455,31,,,,6510.41,0
3798040,12:11:57,12:11:57,4456,32,,,,6851.62,0
3798040,12:12:24,12:12:24,4457,33,,,,7000.73,0
3798040,12:12:47,12:12:47,5934,34,,,,7112.9,0
3798040,12:13:16,12:13:16,4458,35,,,,7281.57,0
3798040,12:14:02,12:14:02,4459,36,,,,7517.65,0
3798040,12:14:37,12:14:37,4460,37,,,,7710.76,0
3798040,12:15:00,12:15:00,4461,38,,,,7811.73,
3798040,12:15:23,12:15:23,8361,39,,,,7904.59,0
3798040,12:16:30,12:16:30,1176,40,,,,8212.63,0
3798040,12:18:00,12:18:00,4354,41,,,,8518.25,
3798040,12:21:32,12:21:32,4462,42,,,,9078.06,0
3798040,12:22:35,12:22:35,4463,43,,,,9268.38,0
3798040,12:23:48,12:23:48,4464,44,,,,9520.59,0
3798040,12:24:58,12:24:58,4465,45,,,,9728.23,0
3798040,12:25:36,12:25:36,4466,46,,,,9862.89,0
3798040,12:26:43,12:26:43,4467,47,,,,10103.15,0
3798040,12:27:39,12:27:39,4468,48,,,,10314.35,0
3798040,12:28:20,12:28:20,4469,49,,,,10445.34,0
3798040,12:29:30,12:29:30,4470,50,,,,10686.35,0
3798040,12:30:16,12:30:16,4471,51,,,,10840.73,0
3798040,12:31:22,12:31:22,4472,52,,,,11042.63,0
3798040,12:32:25,12:32:25,4473,53,,,,11221.52,0
3798040,12:33:24,12:33:24,4474,54,,,,11432.92,0
3798040,12:34:23,12:34:23,4475,55,,,,11616.15,0
3798040,12:35:19,12:35:19,3597,56,,,,11828.13,0
3798040,12:36:46,12:36:46,3598,57,,,,12169.84,0
3798040,12:38:00,12:38:00,10016,58,,1,,12472.02,
3798050,11:48:00,11:48:00,9869,1,,,1,0,
3798050,11:49:01,11:49:01,538,2,,,,272.69,0
3798050,11:49:49,11:49:49,539,3,,,,535.34,0
3798050,11:50:37,11:50:37,540,4,,,,693.64,0
3798050,11:51:17,11:51:17,541,5,,,,882.58,0
3798050,11:51:57,11:51:57,542,6,,,,1039.78,0
3798050,11:53:30,11:53:30,543,7,,,,1371.94,0
3798050,11:54:26,11:54:26,544,8,,,,1585.43,0
3798050,11:55:06,11:55:06,545,9,,,,1792.4,0
3798050,11:56:00,11:56:00,546,10,,,,1912.36,
3798050,11:58:21,11:58:21,9094,11,,,,2522.19,0
3798050,11:59:03,11:59:03,9093,12,,,,2745.31,0
3798050,11:59:56,11:59:56,7937,13,,,,2963.11,0
3798050,12:00:27,12:00:27,6885,14,,,,3167.9,0
3798050,12:01:16,12:01:16,4367,15,,,,3495,0
3798050,12:01:33,12:01:33,4368,16,,,,3589.36,0
3798050,12:02:15,12:02:15,4369,17,,,,3863.57,0
3798050,12:03:00,12:03:00,4370,18,,,,4075.85,
3798050,12:04:12,12:04:12,4371,19,,,,4363.63,0
3798050,12:04:47,12:04:47,4448,20,,,,4591.04,0
3798050,12:05:06,12:05:06,4449,21,,,,4717.92,0
3798050,12:05:28,12:05:28,9879,22,,,,4852.63,0
3798050,12:06:02,12:06:02,4450,23,,,,4956.19,0
3798050,12:06:37,12:06:37,4451,24,,,,5166.93,0
3798050,12:07:00,12:07:00,4452,25,,,,5303.89,0
3798050,12:07:35,12:07:35,4453,26,,,,5494.78,0
3798050,12:08:16,12:08:16,4454,27,,,,5623.27,0
3798050,12:08:39,12:08:39,10385,28,,,,5733.42,0
3798050,12:09:35,12:09:35,1170,29,,,,6051.32,0
3798050,12:10:00,12:10:00,1171,30,,,,6203.1,0
3798050,12:10:53,12:10:53,4455,31,,,,6510.41,0
3798050,12:11:57,12:11:57,4456,32,,,,6851.62,0
3798050,12:12:24,12:12:24,4457,33,,,,7000.73,0
3798050,12:12:47,12:12:47,5934,34,,,,7112.9,0
3798050,12:13:16,12:13:16,4458,35,,,,7281.57,0
3798050,12:14:02,12:14:02,4459,36,,,,7517.65,0
3798050,12:14:37,12:14:37,4460,37,,,,7710.76,0
3798050,12:15:00,12:15:00,4461,38,,,,7811.73,
3798050,12:15:23,12:15:23,8361,39,,,,7904.59,0
3798050,12:16:30,12:16:30,1176,40,,,,8212.63,0
3798050,12:18:00,12:18:00,4354,41,,,,8518.25,
3798050,12:21:32,12:21:32,4462,42,,,,9078.06,0
3798050,12:22:35,12:22:35,4463,43,,,,9268.38,0
3798050,12:23:48,12:23:48,4464,44,,,,9520.59,0
3798050,12:24:58,12:24:58,4465,45,,,,9728.23,0
3798050,12:25:36,12:25:36,4466,46,,,,9862.89,0
3798050,12:26:43,12:26:43,4467,47,,,,10103.15,0
3798050,12:27:39,12:27:39,4468,48,,,,10314.35,0
3798050,12:28:20,12:28:20,4469,49,,,,10445.34,0
3798050,12:29:30,12:29:30,4470,50,,,,10686.35,0
3798050,12:30:16,12:30:16,4471,51,,,,10840.73,0
3798050,12:31:22,12:31:22,4472,52,,,,11042.63,0
3798050,12:32:25,12:32:25,4473,53,,,,11221.52,0
3798050,12:33:24,12:33:24,4474,54,,,,11432.92,0
3798050,12:34:23,12:34:23,4475,55,,,,11616.15,0
3798050,12:35:19,12:35:19,3597,56,,,,11828.13,0
3798050,12:36:46,12:36:46,3598,57,,,,12169.84,0
3798050,12:38:00,12:38:00,10016,58,,1,,12472.02,
3798060,11:48:00,11:48:00,9869,1,,,1,0,
3798060,11:49:01,11:49:01,538,2,,,,272.69,0
3798060,11:49:49,11:49:49,539,3,,,,535.34,0
3798060,11:50:37,11:50:37,540,4,,,,693.64,0
3798060,11:51:17,11:51:17,541,5,,,,882.58,0
3798060,11:51:57,11:51:57,542,6,,,,1039.78,0
3798060,11:53:30,11:53:30,543,7,,,,1371.94,0
3798060,11:54:26,11:54:26,544,8,,,,1585.43,0
3798060,11:55:06,11:55:06,545,9,,,,1792.4,0
3798060,11:56:00,11:56:00,546,10,,,,1912.36,
3798060,11:58:21,11:58:21,9094,11,,,,2522.19,0
3798060,11:59:03,11:59:03,9093,12,,,,2745.31,0
3798060,11:59:56,11:59:56,7937,13,,,,2963.11,0
3798060,12:00:27,12:00:27,6885,14,,,,3167.9,0
3798060,12:01:16,12:01:16,4367,15,,,,3495,0
3798060,12:01:33,12:01:33,4368,16,,,,3589.36,0
3798060,12:02:15,12:02:15,4369,17,,,,3863.57,0
3798060,12:03:00,12:03:00,4370,18,,,,4075.85,
3798060,12:04:12,12:04:12,4371,19,,,,4363.63,0
3798060,12:04:47,12:04:47,4448,20,,,,4591.04,0
3798060,12:05:06,12:05:06,4449,21,,,,4717.92,0
3798060,12:05:28,12:05:28,9879,22,,,,4852.63,0
3798060,12:06:02,12:06:02,4450,23,,,,4956.19,0
3798060,12:06:37,12:06:37,4451,24,,,,5166.93,0
3798060,12:07:00,12:07:00,4452,25,,,,5303.89,0
3798060,12:07:35,12:07:35,4453,26,,,,5494.78,0
3798060,12:08:16,12:08:16,4454,27,,,,5623.27,0
3798060,12:08:39,12:08:39,10385,28,,,,5733.42,0
3798060,12:09:35,12:09:35,1170,29,,,,6051.32,0
3798060,12:10:00,12:10:00,1171,30,,,,6203.1,0
3798060,12:10:53,12:10:53,4455,31,,,,6510.41,0
3798060,12:11:57,12:11:57,4456,32,,,,6851.62,0
3798060,12:12:24,12:12:24,4457,33,,,,7000.73,0
3798060,12:12:47,12:12:47,5934,34,,,,7112.9,0
3798060,12:13:16,12:13:16,4458,35,,,,7281.57,0
3798060,12:14:02,12:14:02,4459,36,,,,7517.65,0
3798060,12:14:37,12:14:37,4460,37,,,,7710.76,0
3798060,12:15:00,12:15:00,4461,38,,,,7811.73,
3798060,12:15:23,12:15:23,8361,39,,,,7904.59,0
3798060,12:16:30,12:16:30,1176,40,,,,8212.63,0
3798060,12:18:00,12:18:00,4354,41,,,,8518.25,
3798060,12:21:32,12:21:32,4462,42,,,,9078.06,0
3798060,12:22:35,12:22:35,4463,43,,,,9268.38,0
3798060,12:23:48,12:23:48,4464,44,,,,9520.59,0
3798060,12:24:58,12:24:58,4465,45,,,,9728.23,0
3798060,12:25:36,12:25:36,4466,46,,,,9862.89,0
3798060,12:26:43,12:26:43,4467,47,,,,10103.15,0
3798060,12:27:39,12:27:39,4468,48,,,,10314.35,0
3798060,12:28:20,12:28:20,4469,49,,,,10445.34,0
3798060,12:29:30,12:29:30,4470,50,,,,10686.35,0
3798060,12:30:16,12:30:16,4471,51,,,,10840.73,0
3798060,12:31:22,12:31:22,4472,52,,,,11042.63,0
3798060,12:32:25,12:32:25,4473,53,,,,11221.52,0
3798060,12:33:24,12:33:24,4474,54,,,,11432.92,0
3798060,12:34:23,12:34:23,4475,55,,,,11616.15,0
3798060,12:35:19,12:35:19,3597,56,,,,11828.13,0
3798060,12:36:46,12:36:46,3598,57,,,,12169.84,0
3798060,12:38:00,12:38:00,10016,58,,1,,12472.02,
3798100,11:48:00,11:48:00,9869,1,,,1,0,
3798100,11:49:01,11:49:01,538,2,,,,272.69,0
3798100,11:49:49,11:49:49,539,3,,,,535.34,0
3798100,11:50:37,11:50:37,540,4,,,,693.64,0
3798100,11:51:17,11:51:17,541,5,,,,882.58,0
3798100,11:51:57,11:51:57,542,6,,,,1039.78,0
3798100,11:53:30,11:53:30,543,7,,,,1371.94,0
3798100,11:54:26,11:54:26,544,8,,,,1585.43,0
3798100,11:55:06,11:55:06,545,9,,,,1792.4,0
3798100,11:56:00,11:56:00,546,10,,,,1912.36,
3798100,11:58:21,11:58:21,9094,11,,,,2522.19,0
3798100,11:59:03,11:59:03,9093,12,,,,2745.31,0
3798100,11:59:56,11:59:56,7937,13,,,,2963.11,0
3798100,12:00:27,12:00:27,6885,14,,,,3167.9,0
3798100,12:01:16,12:01:16,4367,15,,,,3495,0
3798100,12:01:33,12:01:33,4368,16,,,,3589.36,0
3798100,12:02:15,12:02:15,4369,17,,,,3863.57,0
3798100,12:03:00,12:03:00,4370,18,,,,4075.85,
3798100,12:04:12,12:04:12,4371,19,,,,4363.63,0
3798100,12:04:47,12:04:47,4448,20,,,,4591.04,0
3798100,12:05:06,12:05:06,4449,21,,,,4717.92,0
3798100,12:05:28,12:05:28,9879,22,,,,4852.63,0
3798100,12:06:02,12:06:02,4450,23,,,,4956.19,0
3798100,12:06:37,12:06:37,4451,24,,,,5166.93,0
3798100,12:07:00,12:07:00,4452,25,,,,5303.89,0
3798100,12:07:35,12:07:35,4453,26,,,,5494.78,0
3798100,12:08:16,12:08:16,4454,27,,,,5623.27,0
3798100,12:08:39,12:08:39,10385,28,,,,5733.42,0
3798100,12:09:35,12:09:35,1170,29,,,,6051.32,0
3798100,12:10:00,12:10:00,1171,30,,,,6203.1,0
3798100,12:10:53,12:10:53,4455,31,,,,6510.41,0
3798100,12:11:57,12:11:57,4456,32,,,,6851.62,0
3798100,12:12:24,12:12:24,4457,33,,,,7000.73,0
3798100,12:12:47,12:12:47,5934,34,,,,7112.9,0
3798100,12:13:16,12:13:16,4458,35,,,,7281.57,0
3798100,12:14:02,12:14:02,4459,36,,,,7517.65,0
3798100,12:14:37,12:14:37,4460,37,,,,7710.76,0
3798100,12:15:00,12:15:00,4461,38,,,,7811.73,
3798100,12:15:23,12:15:23,8361,39,,,,7904.59,0
3798100,12:16:30,12:16:30,1176,40,,,,8212.63,0
3798100,12:18:00,12:18:00,4354,41,,,,8518.25,
3798100,12:21:32,12:21:32,4462,42,,,,9078.06,0
3798100,12:22:35,12:22:35,4463,43,,,,9268.38,0
3798100,12:23:48,12:23:48,4464,44,,,,9520.59,0
3798100,12:24:58,12:24:58,4465,45,,,,9728.23,0
3798100,12:25:36,12:25:36,4466,46,,,,9862.89,0
3798100,12:26:43,12:26:43,4467,47,,,,10103.15,0
3798100,12:27:39,12:27:39,4468,48,,,,10314.35,0
3798100,12:28:20,12:28:20,4469,49,,,,10445.34,0
3798100,12:29:30,12:29:30,4470,50,,,,10686.35,0
3798100,12:30:16,12:30:16,4471,51,,,,10840.73,0
3798100,12:31:22,12:31:22,4472,52,,,,11042.63,0
3798100,12:32:25,12:32:25,4473,53,,,,11221.52,0
3798100,12:33:24,12:33:24,4474,54,,,,11432.92,0
3798100,12:34:23,12:34:23,4475,55,,,,11616.15,0
3798100,12:35:19,12:35:19,3597,56,,,,11828.13,0
3798100,12:36:46,12:36:46,3598,57,,,,12169.84,0
3798100,12:38:00,12:38:00,10016,58,,1,,12472.02,
3798110,11:48:00,11:48:00,9869,1,,,1,0,
3798110,11:49:01,11:49:01,538,2,,,,272.69,0
3798110,11:49:49,11:49:49,539,3,,,,535.34,0
3798110,11:50:37,11:50:37,540,4,,,,693.64,0
3798110,11:51:17,11:51:17,541,5,,,,882.58,0
3798110,11:51:57,11:51:57,542,6,,,,1039.78,0
3798110,11:53:30,11:53:30,543,7,,,,1371.94,0
3798110,11:54:26,11:54:26,544,8,,,,1585.43,0
3798110,11:55:06,11:55:06,545,9,,,,1792.4,0
3798110,11:56:00,11:56:00,546,10,,,,1912.36,
3798110,11:58:21,11:58:21,9094,11,,,,2522.19,0
3798110,11:59:03,11:59:03,9093,12,,,,2745.31,0
3798110,11:59:56,11:59:56,7937,13,,,,2963.11,0
3798110,12:00:27,12:00:27,6885,14,,,,3167.9,0
3798110,12:01:16,12:01:16,4367,15,,,,3495,0
3798110,12:01:33,12:01:33,4368,16,,,,3589.36,0
3798110,12:02:15,12:02:15,4369,17,,,,3863.57,0
3798110,12:03:00,12:03:00,4370,18,,,,4075.85,
3798110,12:04:12,12:04:12,4371,19,,,,4363.63,0
3798110,12:04:47,12:04:47,4448,20,,,,4591.04,0
3798110,12:05:06,12:05:06,4449,21,,,,4717.92,0
3798110,12:05:28,12:05:28,9879,22,,,,4852.63,0
3798110,12:06:02,12:06:02,4450,23,,,,4956.19,0
3798110,12:06:37,12:06:37,4451,24,,,,5166.93,0
3798110,12:07:00,12:07:00,4452,25,,,,5303.89,0
3798110,12:07:35,12:07:35,4453,26,,,,5494.78,0
3798110,12:08:16,12:08:16,4454,27,,,,5623.27,0
3798110,12:08:39,12:08:39,10385,28,,,,5733.42,0
3798110,12:09:35,12:09:35,1170,29,,,,6051.32,0
3798110,12:10:00,12:10:00,1171,30,,,,6203.1,0
3798110,12:10:53,12:10:53,4455,31,,,,6510.41,0
3798110,12:11:57,12:11:57,4456,32,,,,6851.62,0
3798110,12:12:24,12:12:24,4457,33,,,,7000.73,0
3798110,12:12:47,12:12:47,5934,34,,,,7112.9,0
3798110,12:13:16,12:13:16,4458,35,,,,7281.57,0
3798110,12:14:02,12:14:02,4459,36,,,,7517.65,0
3798110,12:14:37,12:14:37,4460,37,,,,7710.76,0
3798110,12:15:00,12:15:00,4461,38,,,,7811.73,
3798110,12:15:23,12:15:23,8361,39,,,,7904.59,0
3798110,12:16:30,12:16:30,1176,40,,,,8212.63,0
3798110,12:18:00,12:18:00,4354,41,,,,8518.25,
3798110,12:21:32,12:21:32,4462,42,,,,9078.06,0
3798110,12:22:35,12:22:35,4463,43,,,,9268.38,0
3798110,12:23:48,12:23:48,4464,44,,,,9520.59,0
3798110,12:24:58,12:24:58,4465,45,,,,9728.23,0
3798110,12:25:36,12:25:36,4466,46,,,,9862.89,0
3798110,12:26:43,12:26:43,4467,47,,,,10103.15,0
3798110,12:27:39,12:27:39,4468,48,,,,10314.35,0
3798110,12:28:20,12:28:20,4469,49,,,,10445.34,0
3798110,12:29:30,12:29:30,4470,50,,,,10686.35,0
3798110,12:30:16,12:30:16,4471,51,,,,10840.73,0
3798110,12:31:22,12:31:22,4472,52,,,,11042.63,0
3798110,12:32:25,12:32:25,4473,53,,,,11221.52,0
3798110,12:33:24,12:33:24,4474,54,,,,11432.92,0
3798110,12:34:23,12:34:23,4475,55,,,,11616.15,0
3798110,12:35:19,12:35:19,3597,56,,,,11828.13,0
3798110,12:36:46,12:36:46,3598,57,,,,12169.84,0
3798110,12:38:00,12:38:00,10016,58,,1,,12472.02,
4054080,18:40:00,18:40:00,9869,1,,,1,0,
4054080,18:41:01,18:41:01,538,2,,,,272.69,0
4054080,18:41:49,18:41:49,539,3,,,,535.34,0
4054080,18:42:37,18:42:37,540,4,,,,693.64,0
4054080,18:43:17,18:43:17,541,5,,,,882.58,0
4054080,18:43:57,18:43:57,542,6,,,,1039.78,0
4054080,18:45:30,18:45:30,543,7,,,,1371.94,0
4054080,18:46:26,18:46:26,544,8,,,,1585.43,0
4054080,18:47:06,18:47:06,545,9,,,,1792.4,0
4054080,18:48:00,18:48:00,546,10,,,,1912.36,
4054080,18:50:01,18:50:01,9094,11,,,,2522.19,0
4054080,18:50:37,18:50:37,9093,12,,,,2745.31,0
4054080,18:51:22,18:51:22,7937,13,,,,2963.11,0
4054080,18:51:49,18:51:49,6885,14,,,,3167.9,0
4054080,18:52:30,18:52:30,4367,15,,,,3495,0
4054080,18:52:46,18:52:46,4368,16,,,,3589.36,0
4054080,18:53:22,18:53:22,4369,17,,,,3863.57,0
4054080,18:54:00,18:54:00,4370,18,,,,4075.85,
4054080,18:54:48,18:54:48,4371,19,,,,4363.63,0
4054080,18:55:11,18:55:11,4448,20,,,,4591.04,0
4054080,18:55:24,18:55:24,4449,21,,,,4717.92,0
4054080,18:55:39,18:55:39,9879,22,,,,4852.63,0
4054080,18:56:01,18:56:01,4450,23,,,,4956.19,0
4054080,18:56:24,18:56:24,4451,24,,,,5166.93,0
4054080,18:56:40,18:56:40,4452,25,,,,5303.89,0
4054080,18:57:03,18:57:03,4453,26,,,,5494.78,0
4054080,18:57:31,18:57:31,4454,27,,,,5623.27,0
4054080,18:57:46,18:57:46,10385,28,,,,5733.42,0
4054080,18:58:23,18:58:23,1170,29,,,,6051.32,0
4054080,18:58:40,18:58:40,1171,30,,,,6203.1,0
4054080,18:59:15,18:59:15,4455,31,,,,6510.41,0
4054080,18:59:58,18:59:58,4456,32,,,,6851.62,0
4054080,19:00:16,19:00:16,4457,33,,,,7000.73,0
4054080,19:00:31,19:00:31,5934,34,,,,7112.9,0
4054080,19:00:51,19:00:51,4458,35,,,,7281.57,0
4054080,19:01:21,19:01:21,4459,36,,,,7517.65,0
4054080,19:01:44,19:01:44,4460,37,,,,7710.76,0
4054080,19:02:00,19:02:00,4461,38,,,,7811.73,
4054080,19:02:31,19:02:31,8361,39,,,,7904.59,0
4054080,19:04:00,19:04:00,1176,40,,,,8212.63,0
4054080,19:06:00,19:06:00,4354,41,,,,8518.25,
4054080,19:08:39,19:08:39,4462,42,,,,9078.06,0
4054080,19:09:26,19:09:26,4463,43,,,,9268.38,0
4054080,19:10:21,19:10:21,4464,44,,,,9520.59,0
4054080,19:11:13,19:11:13,4465,45,,,,9728.23,0
4054080,19:11:42,19:11:42,4466,46,,,,9862.89,0
4054080,19:12:32,19:12:32,4467,47,,,,10103.15,0
4054080,19:13:14,19:13:14,4468,48,,,,10314.35,0
4054080,19:13:45,19:13:45,4469,49,,,,10445.34,0
4054080,19:14:38,19:14:38,4470,50,,,,10686.35,0
4054080,19:15:12,19:15:12,4471,51,,,,10840.73,0
4054080,19:16:01,19:16:01,4472,52,,,,11042.63,0
4054080,19:16:48,19:16:48,4473,53,,,,11221.52,0
4054080,19:17:33,19:17:33,4474,54,,,,11432.92,0
4054080,19:18:17,19:18:17,4475,55,,,,11616.15,0
4054080,19:18:59,19:18:59,3597,56,,,,11828.13,0
4054080,19:20:05,19:20:05,3598,57,,,,12169.84,0
4054080,19:21:00,19:21:00,10016,58,,1,,12472.02,
4054090,18:40:00,18:40:00,9869,1,,,1,0,
4054090,18:41:01,18:41:01,538,2,,,,272.69,0
4054090,18:41:49,18:41:49,539,3,,,,535.34,0
4054090,18:42:37,18:42:37,540,4,,,,693.64,0
4054090,18:43:17,18:43:17,541,5,,,,882.58,0
4054090,18:43:57,18:43:57,542,6,,,,1039.78,0
4054090,18:45:30,18:45:30,543,7,,,,1371.94,0
4054090,18:46:26,18:46:26,544,8,,,,1585.43,0
4054090,18:47:06,18:47:06,545,9,,,,1792.4,0
4054090,18:48:00,18:48:00,546,10,,,,1912.36,
4054090,18:50:01,18:50:01,9094,11,,,,2522.19,0
4054090,18:50:37,18:50:37,9093,12,,,,2745.31,0
4054090,18:51:22,18:51:22,7937,13,,,,2963.11,0
4054090,18:51:49,18:51:49,6885,14,,,,3167.9,0
4054090,18:52:30,18:52:30,4367,15,,,,3495,0
4054090,18:52:46,18:52:46,4368,16,,,,3589.36,0
4054090,18:53:22,18:53:22,4369,17,,,,3863.57,0
4054090,18:54:00,18:54:00,4370,18,,,,4075.85,
4054090,18:54:48,18:54:48,4371,19,,,,4363.63,0
4054090,18:55:11,18:55:11,4448,20,,,,4591.04,0
4054090,18:55:24,18:55:24,4449,21,,,,4717.92,0
4054090,18:55:39,18:55:39,9879,22,,,,4852.63,0
4054090,18:56:01,18:56:01,4450,23,,,,4956.19,0
4054090,18:56:24,18:56:24,4451,24,,,,5166.93,0
4054090,18:56:40,18:56:40,4452,25,,,,5303.89,0
4054090,18:57:03,18:57:03,4453,26,,,,5494.78,0
4054090,18:57:31,18:57:31,4454,27,,,,5623.27,0
4054090,18:57:46,18:57:46,10385,28,,,,5733.42,0
4054090,18:58:23,18:58:23,1170,29,,,,6051.32,0
4054090,18:58:40,18:58:40,1171,30,,,,6203.1,0
4054090,18:59:15,18:59:15,4455,31,,,,6510.41,0
4054090,18:59:58,18:59:58,4456,32,,,,6851.62,0
4054090,19:00:16,19:00:16,4457,33,,,,7000.73,0
4054090,19:00:31,19:00:31,5934,34,,,,7112.9,0
4054090,19:00:51,19:00:51,4458,35,,,,7281.57,0
4054090,19:01:21,19:01:21,4459,36,,,,7517.65,0
4054090,19:01:44,19:01:44,4460,37,,,,7710.76,0
4054090,19:02:00,19:02:00,4461,38,,,,7811.73,
4054090,19:02:31,19:02:31,8361,39,,,,7904.59,0
4054090,19:04:00,19:04:00,1176,40,,,,8212.63,0
4054090,19:06:00,19:06:00,4354,41,,,,8518.25,
4054090,19:08:39,19:08:39,4462,42,,,,9078.06,0
4054090,19:09:26,19:09:26,4463,43,,,,9268.38,0
4054090,19:10:21,19:10:21,4464,44,,,,9520.59,0
4054090,19:11:13,19:11:13,4465,45,,,,9728.23,0
4054090,19:11:42,19:11:42,4466,46,,,,9862.89,0
4054090,19:12:32,19:12:32,4467,47,,,,10103.15,0
4054090,19:13:14,19:13:14,4468,48,,,,10314.35,0
4054090,19:13:45,19:13:45,4469,49,,,,10445.34,0
4054090,19:14:38,19:14:38,4470,50,,,,10686.35,0
4054090,19:15:12,19:15:12,4471,51,,,,10840.73,0
4054090,19:16:01,19:16:01,4472,52,,,,11042.63,0
4054090,19:16:48,19:16:48,4473,53,,,,11221.52,0
4054090,19:17:33,19:17:33,4474,54,,,,11432.92,0
4054090,19:18:17,19:18:17,4475,55,,,,11616.15,0
4054090,19:18:59,19:18:59,3597,56,,,,11828.13,0
4054090,19:20:05,19:20:05,3598,57,,,,12169.84,0
4054090,19:21:00,19:21:00,10016,58,,1,,12472.02,
4354070,08:40:00,08:40:00,9869,1,,,1,0,
4354070,08:40:53,08:40:53,538,2,,,,272.69,0
4354070,08:41:35,08:41:35,539,3,,,,535.34,0
4354070,08:42:17,08:42:17,540,4,,,,693.64,0
4354070,08:42:52,08:42:52,541,5,,,,882.58,0
4354070,08:43:27,08:43:27,542,6,,,,1039.78,0
4354070,08:44:49,08:44:49,543,7,,,,1371.94,0
4354070,08:45:38,08:45:38,544,8,,,,1585.43,0
4354070,08:46:13,08:46:13,545,9,,,,1792.4,0
4354070,08:47:00,08:47:00,546,10,,,,1912.36,
4354070,08:49:01,08:49:01,9094,11,,,,2522.19,0
4354070,08:49:37,08:49:37,9093,12,,,,2745.31,0
4354070,08:50:22,08:50:22,7937,13,,,,2963.11,0
4354070,08:50:49,08:50:49,6885,14,,,,3167.9,0
4354070,08:51:30,08:51:30,4367,15,,,,3495,0
4354070,08:51:46,08:51:46,4368,16,,,,3589.36,0
4354070,08:52:22,08:52:22,4369,17,,,,3863.57,0
4354070,08:53:00,08:53:00,4370,18,,,,4075.85,
4354070,08:53:48,08:53:48,4371,19,,,,4363.63,0
4354070,08:54:11,08:54:11,4448,20,,,,4591.04,0
4354070,08:54:24,08:54:24,4449,21,,,,4717.92,0
4354070,08:54:39,08:54:39,9879,22,,,,4852.63,0
4354070,08:55:01,08:55:01,4450,23,,,,4956.19,0
4354070,08:55:24,08:55:24,4451,24,,,,5166.93,0
4354070,08:55:40,08:55:40,4452,25,,,,5303.89,0
4354070,08:56:03,08:56:03,4453,26,,,,5494.78,0
4354070,08:56:31,08:56:31,4454,27,,,,5623.27,0
4354070,08:56:46,08:56:46,10385,28,,,,5733.42,0
4354070,08:57:23,08:57:23,1170,29,,,,6051.32,0
4354070,08:57:40,08:57:40,1171,30,,,,6203.1,0
4354070,08:58:15,08:58:15,4455,31,,,,6510.41,0
4354070,08:58:58,08:58:58,4456,32,,,,6851.62,0
4354070,08:59:16,08:59:16,4457,33,,,,7000.73,0
4354070,08:59:31,08:59:31,5934,34,,,,7112.9,0
4354070,08:59:51,08:59:51,4458,35,,,,7281.57,0
4354070,09:00:21,09:00:21,4459,36,,,,7517.65,0
4354070,09:00:44,09:00:44,4460,37,,,,7710.76,0
4354070,09:01:00,09:01:00,4461,38,,,,7811.73,
4354070,09:01:31,09:01:31,8361,39,,,,7904.59,0
4354070,09:03:00,09:03:00,1176,40,,,,8212.63,0
4354070,09:05:00,09:05:00,4354,41,,,,8518.25,
4354070,09:07:28,09:07:28,4462,42,,,,9078.06,0
4354070,09:08:12,09:08:12,4463,43,,,,9268.38,0
4354070,09:09:04,09:09:04,4464,44,,,,9520.59,0
4354070,09:09:53,09:09:53,4465,45,,,,9728.23,0
4354070,09:10:19,09:10:19,4466,46,,,,9862.89,0
4354070,09:11:06,09:11:06,4467,47,,,,10103.15,0
4354070,09:11:45,09:11:45,4468,48,,,,10314.35,0
4354070,09:12:14,09:12:14,4469,49,,,,10445.34,0
4354070,09:13:03,09:13:03,4470,50,,,,10686.35,0
4354070,09:13:35,09:13:35,4471,51,,,,10840.73,0
4354070,09:14:21,09:14:21,4472,52,,,,11042.63,0
4354070,09:15:05,09:15:05,4473,53,,,,11221.52,0
4354070,09:15:47,09:15:47,4474,54,,,,11432.92,0
4354070,09:16:28,09:16:28,4475,55,,,,11616.15,0
4354070,09:17:07,09:17:07,3597,56,,,,11828.13,0
4354070,09:18:08,09:18:08,3598,57,,,,12169.84,0
4354070,09:19:00,09:19:00,10016,58,,1,,12472.02,
4437080,16:40:00,16:40:00,9869,1,,,1,0,
4437080,16:41:01,16:41:01,538,2,,,,272.69,0
4437080,16:41:49,16:41:49,539,3,,,,535.34,0
4437080,16:42:37,16:42:37,540,4,,,,693.64,0
4437080,16:43:17,16:43:17,541,5,,,,882.58,0
4437080,16:43:57,16:43:57,542,6,,,,1039.78,0
4437080,16:45:30,16:45:30,543,7,,,,1371.94,0
4437080,16:46:26,16:46:26,544,8,,,,1585.43,0
4437080,16:47:06,16:47:06,545,9,,,,1792.4,0
4437080,16:48:00,16:48:00,546,10,,,,1912.36,
4437080,16:50:01,16:50:01,9094,11,,,,2522.19,0
4437080,16:50:37,16:50:37,9093,12,,,,2745.31,0
4437080,16:51:22,16:51:22,7937,13,,,,2963.11,0
4437080,16:51:49,16:51:49,6885,14,,,,3167.9,0
4437080,16:52:30,16:52:30,4367,15,,,,3495,0
4437080,16:52:46,16:52:46,4368,16,,,,3589.36,0
4437080,16:53:22,16:53:22,4369,17,,,,3863.57,0
4437080,16:54:00,16:54:00,4370,18,,,,4075.85,
4437080,16:54:54,16:54:54,4371,19,,,,4363.63,0
4437080,16:55:20,16:55:20,4448,20,,,,4591.04,0
4437080,16:55:34,16:55:34,4449,21,,,,4717.92,0
4437080,16:55:51,16:55:51,9879,22,,,,4852.63,0
4437080,16:56:16,16:56:16,4450,23,,,,4956.19,0
4437080,16:56:42,16:56:42,4451,24,,,,5166.93,0
4437080,16:57:00,16:57:00,4452,25,,,,5303.89,0
4437080,16:57:26,16:57:26,4453,26,,,,5494.78,0
4437080,16:57:57,16:57:57,4454,27,,,,5623.27,0
4437080,16:58:14,16:58:14,10385,28,,,,5733.42,0
4437080,16:58:56,16:58:56,1170,29,,,,6051.32,0
4437080,16:59:15,16:59:15,1171,30,,,,6203.1,0
4437080,16:59:55,16:59:55,4455,31,,,,6510.41,0
4437080,17:00:43,17:00:43,4456,32,,,,6851.62,0
4437080,17:01:03,17:01:03,4457,33,,,,7000.73,0
4437080,17:01:20,17:01:20,5934,34,,,,7112.9,0
4437080,17:01:42,17:01:42,4458,35,,,,7281.57,0
4437080,17:02:16,17:02:16,4459,36,,,,7517.65,0
4437080,17:02:42,17:02:42,4460,37,,,,7710.76,0
4437080,17:03:00,17:03:00,4461,38,,,,7811.73,
4437080,17:03:31,17:03:31,8361,39,,,,7904.59,0
4437080,17:05:00,17:05:00,1176,40,,,,8212.63,0
4437080,17:07:00,17:07:00,4354,41,,,,8518.25,
4437080,17:09:39,17:09:39,4462,42,,,,9078.06,0
4437080,17:10:26,17:10:26,4463,43,,,,9268.38,0
4437080,17:11:21,17:11:21,4464,44,,,,9520.59,0
4437080,17:12:13,17:12:13,4465,45,,,,9728.23,0
4437080,17:12:42,17:12:42,4466,46,,,,9862.89,0
4437080,17:13:32,17:13:32,4467,47,,,,10103.15,0
4437080,17:14:14,17:14:14,4468,48,,,,10314.35,0
4437080,17:14:45,17:14:45,4469,49,,,,10445.34,0
4437080,17:15:38,17:15:38,4470,50,,,,10686.35,0
4437080,17:16:12,17:16:12,4471,51,,,,10840.73,0
4437080,17:17:01,17:17:01,4472,52,,,,11042.63,0
4437080,17:17:48,17:17:48,4473,53,,,,11221.52,0
4437080,17:18:33,17:18:33,4474,54,,,,11432.92,0
4437080,17:19:17,17:19:17,4475,55,,,,11616.15,0
4437080,17:19:59,17:19:59,3597,56,,,,11828.13,0
4437080,17:21:05,17:21:05,3598,57,,,,12169.84,0
4437080,17:22:00,17:22:00,10016,58,,1,,12472.02,
4437090,16:40:00,16:40:00,9869,1,,,1,0,
4437090,16:41:01,16:41:01,538,2,,,,272.69,0
4437090,16:41:49,16:41:49,539,3,,,,535.34,0
4437090,16:42:37,16:42:37,540,4,,,,693.64,0
4437090,16:43:17,16:43:17,541,5,,,,882.58,0
4437090,16:43:57,16:43:57,542,6,,,,1039.78,0
4437090,16:45:30,16:45:30,543,7,,,,1371.94,0
4437090,16:46:26,16:46:26,544,8,,,,1585.43,0
4437090,16:47:06,16:47:06,545,9,,,,1792.4,0
4437090,16:48:00,16:48:00,546,10,,,,1912.36,
4437090,16:50:01,16:50:01,9094,11,,,,2522.19,0
4437090,16:50:37,16:50:37,9093,12,,,,2745.31,0
4437090,16:51:22,16:51:22,7937,13,,,,2963.11,0
4437090,16:51:49,16:51:49,6885,14,,,,3167.9,0
4437090,16:52:30,16:52:30,4367,15,,,,3495,0
4437090,16:52:46,16:52:46,4368,16,,,,3589.36,0
4437090,16:53:22,16:53:22,4369,17,,,,3863.57,0
4437090,16:54:00,16:54:00,4370,18,,,,4075.85,
4437090,16:54:54,16:54:54,4371,19,,,,4363.63,0
4437090,16:55:20,16:55:20,4448,20,,,,4591.04,0
4437090,16:55:34,16:55:34,4449,21,,,,4717.92,0
4437090,16:55:51,16:55:51,9879,22,,,,4852.63,0
4437090,16:56:16,16:56:16,4450,23,,,,4956.19,0
4437090,16:56:42,16:56:42,4451,24,,,,5166.93,0
4437090,16:57:00,16:57:00,4452,25,,,,5303.89,0
4437090,16:57:26,16:57:26,4453,26,,,,5494.78,0
4437090,16:57:57,16:57:57,4454,27,,,,5623.27,0
4437090,16:58:14,16:58:14,10385,28,,,,5733.42,0
4437090,16:58:56,16:58:56,1170,29,,,,6051.32,0
4437090,16:59:15,16:59:15,1171,30,,,,6203.1,0
4437090,16:59:55,16:59:55,4455,31,,,,6510.41,0
4437090,17:00:43,17:00:43,4456,32,,,,6851.62,0
4437090,17:01:03,17:01:03,4457,33,,,,7000.73,0
4437090,17:01:20,17:01:20,5934,34,,,,7112.9,0
4437090,17:01:42,17:01:42,4458,35,,,,7281.57,0
4437090,17:02:16,17:02:16,4459,36,,,,7517.65,0
4437090,17:02:42,17:02:42,4460,37,,,,7710.76,0
4437090,17:03:00,17:03:00,4461,38,,,,7811.73,
4437090,17:03:31,17:03:31,8361,39,,,,7904.59,0
4437090,17:05:00,17:05:00,1176,40,,,,8212.63,0
4437090,17:07:00,17:07:00,4354,41,,,,8518.25,
4437090,17:09:39,17:09:39,4462,42,,,,9078.06,0
4437090,17:10:26,17:10:26,4463,43,,,,9268.38,0
4437090,17:11:21,17:11:21,4464,44,,,,9520.59,0
4437090,17:12:13,17:12:13,4465,45,,,,9728.23,0
4437090,17:12:42,17:12:42,4466,46,,,,9862.89,0
4437090,17:13:32,17:13:32,4467,47,,,,10103.15,0
4437090,17:14:14,17:14:14,4468,48,,,,10314.35,0
4437090,17:14:45,17:14:45,4469,49,,,,10445.34,0
4437090,17:15:38,17:15:38,4470,50,,,,10686.35,0
4437090,17:16:12,17:16:12,4471,51,,,,10840.73,0
4437090,17:17:01,17:17:01,4472,52,,,,11042.63,0
4437090,17:17:48,17:17:48,4473,53,,,,11221.52,0
4437090,17:18:33,17:18:33,4474,54,,,,11432.92,0
4437090,17:19:17,17:19:17,4475,55,,,,11616.15,0
4437090,17:19:59,17:19:59,3597,56,,,,11828.13,0
4437090,17:21:05,17:21:05,3598,57,,,,12169.84,0
4437090,17:22:00,17:22:00,10016,58,,1,,12472.02,
4641070,14:10:00,14:10:00,9869,1,,,1,0,
4641070,14:11:01,14:11:01,538,2,,,,272.69,0
4641070,14:11:49,14:11:49,539,3,,,,535.34,0
4641070,14:12:37,14:12:37,540,4,,,,693.64,0
4641070,14:13:17,14:13:17,541,5,,,,882.58,0
4641070,14:13:57,14:13:57,542,6,,,,1039.78,0
4641070,14:15:30,14:15:30,543,7,,,,1371.94,0
4641070,14:16:26,14:16:26,544,8,,,,1585.43,0
4641070,14:17:06,14:17:06,545,9,,,,1792.4,0
4641070,14:18:00,14:18:00,546,10,,,,1912.36,
4641070,14:20:01,14:20:01,9094,11,,,,2522.19,0
4641070,14:20:37,14:20:37,9093,12,,,,2745.31,0
4641070,14:21:22,14:21:22,7937,13,,,,2963.11,0
4641070,14:21:49,14:21:49,6885,14,,,,3167.9,0
4641070,14:22:30,14:22:30,4367,15,,,,3495,0
4641070,14:22:46,14:22:46,4368,16,,,,3589.36,0
4641070,14:23:22,14:23:22,4369,17,,,,3863.57,0
4641070,14:24:00,14:24:00,4370,18,,,,4075.85,
4641070,14:24:54,14:24:54,4371,19,,,,4363.63,0
4641070,14:25:20,14:25:20,4448,20,,,,4591.04,0
4641070,14:25:34,14:25:34,4449,21,,,,4717.92,0
4641070,14:25:51,14:25:51,9879,22,,,,4852.63,0
4641070,14:26:16,14:26:16,4450,23,,,,4956.19,0
4641070,14:26:42,14:26:42,4451,24,,,,5166.93,0
4641070,14:27:00,14:27:00,4452,25,,,,5303.89,0
4641070,14:27:26,14:27:26,4453,26,,,,5494.78,0
4641070,14:27:57,14:27:57,4454,27,,,,5623.27,0
4641070,14:28:14,14:28:14,10385,28,,,,5733.42,0
4641070,14:28:56,14:28:56,1170,29,,,,6051.32,0
4641070,14:29:15,14:29:15,1171,30,,,,6203.1,0
4641070,14:29:55,14:29:55,4455,31,,,,6510.41,0
4641070,14:30:43,14:30:43,4456,32,,,,6851.62,0
4641070,14:31:03,14:31:03,4457,33,,,,7000.73,0
4641070,14:31:20,14:31:20,5934,34,,,,7112.9,0
4641070,14:31:42,14:31:42,4458,35,,,,7281.57,0
4641070,14:32:16,14:32:16,4459,36,,,,7517.65,0
4641070,14:32:42,14:32:42,4460,37,,,,7710.76,0
4641070,14:33:00,14:33:00,4461,38,,,,7811.73,
4641070,14:33:31,14:33:31,8361,39,,,,7904.59,0
4641070,14:35:00,14:35:00,1176,40,,,,8212.63,0
4641070,14:37:00,14:37:00,4354,41,,,,8518.25,
4641070,14:39:39,14:39:39,4462,42,,,,9078.06,0
4641070,14:40:26,14:40:26,4463,43,,,,9268.38,0
4641070,14:41:21,14:41:21,4464,44,,,,9520.59,0
4641070,14:42:13,14:42:13,4465,45,,,,9728.23,0
4641070,14:42:42,14:42:42,4466,46,,,,9862.89,0
4641070,14:43:32,14:43:32,4467,47,,,,10103.15,0
4641070,14:44:14,14:44:14,4468,48,,,,10314.35,0
4641070,14:44:45,14:44:45,4469,49,,,,10445.34,0
4641070,14:45:38,14:45:38,4470,50,,,,10686.35,0
4641070,14:46:12,14:46:12,4471,51,,,,10840.73,0
4641070,14:47:01,14:47:01,4472,52,,,,11042.63,0
4641070,14:47:48,14:47:48,4473,53,,,,11221.52,0
4641070,14:48:33,14:48:33,4474,54,,,,11432.92,0
4641070,14:49:17,14:49:17,4475,55,,,,11616.15,0
4641070,14:49:59,14:49:59,3597,56,,,,11828.13,0
4641070,14:51:05,14:51:05,3598,57,,,,12169.84,0
4641070,14:52:00,14:52:00,10016,58,,1,,12472.02,
4877070,20:40:00,20:40:00,9869,1,,,1,0,
4877070,20:41:01,20:41:01,538,2,,,,272.69,0
4877070,20:41:49,20:41:49,539,3,,,,535.34,0
4877070,20:42:37,20:42:37,540,4,,,,693.64,0
4877070,20:43:17,20:43:17,541,5,,,,882.58,0
4877070,20:43:57,20:43:57,542,6,,,,1039.78,0
4877070,20:45:30,20:45:30,543,7,,,,1371.94,0
4877070,20:46:26,20:46:26,544,8,,,,1585.43,0
4877070,20:47:06,20:47:06,545,9,,,,1792.4,0
4877070,20:48:00,20:48:00,546,10,,,,1912.36,
4877070,20:50:01,20:50:01,9094,11,,,,2522.19,0
4877070,20:50:37,20:50:37,9093,12,,,,2745.31,0
4877070,20:51:22,20:51:22,7937,13,,,,2963.11,0
4877070,20:51:49,20:51:49,6885,14,,,,3167.9,0
4877070,20:52:30,20:52:30,4367,15,,,,3495,0
4877070,20:52:46,20:52:46,4368,16,,,,3589.36,0
4877070,20:53:22,20:53:22,4369,17,,,,3863.57,0
4877070,20:54:00,20:54:00,4370,18,,,,4075.85,
4877070,20:54:48,20:54:48,4371,19,,,,4363.63,0
4877070,20:55:11,20:55:11,4448,20,,,,4591.04,0
4877070,20:55:24,20:55:24,4449,21,,,,4717.92,0
4877070,20:55:39,20:55:39,9879,22,,,,4852.63,0
4877070,20:56:01,20:56:01,4450,23,,,,4956.19,0
4877070,20:56:24,20:56:24,4451,24,,,,5166.93,0
4877070,20:56:40,20:56:40,4452,25,,,,5303.89,0
4877070,20:57:03,20:57:03,4453,26,,,,5494.78,0
4877070,20:57:31,20:57:31,4454,27,,,,5623.27,0
4877070,20:57:46,20:57:46,10385,28,,,,5733.42,0
4877070,20:58:23,20:58:23,1170,29,,,,6051.32,0
4877070,20:58:40,20:58:40,1171,30,,,,6203.1,0
4877070,20:59:15,20:59:15,4455,31,,,,6510.41,0
4877070,20:59:58,20:59:58,4456,32,,,,6851.62,0
4877070,21:00:16,21:00:16,4457,33,,,,7000.73,0
4877070,21:00:31,21:00:31,5934,34,,,,7112.9,0
4877070,21:00:51,21:00:51,4458,35,,,,7281.57,0
4877070,21:01:21,21:01:21,4459,36,,,,7517.65,0
4877070,21:01:44,21:01:44,4460,37,,,,7710.76,0
4877070,21:02:00,21:02:00,4461,38,,,,7811.73,
4877070,21:02:31,21:02:31,8361,39,,,,7904.59,0
4877070,21:04:00,21:04:00,1176,40,,,,8212.63,0
4877070,21:06:00,21:06:00,4354,41,,,,8518.25,
4877070,21:08:28,21:08:28,4462,42,,,,9078.06,0
4877070,21:09:12,21:09:12,4463,43,,,,9268.38,0
4877070,21:10:04,21:10:04,4464,44,,,,9520.59,0
4877070,21:10:53,21:10:53,4465,45,,,,9728.23,0
4877070,21:11:19,21:11:19,4466,46,,,,9862.89,0
4877070,21:12:06,21:12:06,4467,47,,,,10103.15,0
4877070,21:12:45,21:12:45,4468,48,,,,10314.35,0
4877070,21:13:14,21:13:14,4469,49,,,,10445.34,0
4877070,21:14:03,21:14:03,4470,50,,,,10686.35,0
4877070,21:14:35,21:14:35,4471,51,,,,10840.73,0
4877070,21:15:21,21:15:21,4472,52,,,,11042.63,0
4877070,21:16:05,21:16:05,4473,53,,,,11221.52,0
4877070,21:16:47,21:16:47,4474,54,,,,11432.92,0
4877070,21:17:28,21:17:28,4475,55,,,,11616.15,0
4877070,21:18:07,21:18:07,3597,56,,,,11828.13,0
4877070,21:19:08,21:19:08,3598,57,,,,12169.84,0
4877070,21:20:00,21:20:00,10016,58,,1,,12472.02,
4958070,20:10:00,20:10:00,9869,1,,,1,0,
4958070,20:11:01,20:11:01,538,2,,,,272.69,0
4958070,20:11:49,20:11:49,539,3,,,,535.34,0
4958070,20:12:37,20:12:37,540,4,,,,693.64,0
4958070,20:13:17,20:13:17,541,5,,,,882.58,0
4958070,20:13:57,20:13:57,542,6,,,,1039.78,0
4958070,20:15:30,20:15:30,543,7,,,,1371.94,0
4958070,20:16:26,20:16:26,544,8,,,,1585.43,0
4958070,20:17:06,20:17:06,545,9,,,,1792.4,0
4958070,20:18:00,20:18:00,546,10,,,,1912.36,
4958070,20:20:01,20:20:01,9094,11,,,,2522.19,0
4958070,20:20:37,20:20:37,9093,12,,,,2745.31,0
4958070,20:21:22,20:21:22,7937,13,,,,2963.11,0
4958070,20:21:49,20:21:49,6885,14,,,,3167.9,0
4958070,20:22:30,20:22:30,4367,15,,,,3495,0
4958070,20:22:46,20:22:46,4368,16,,,,3589.36,0
4958070,20:23:22,20:23:22,4369,17,,,,3863.57,0
4958070,20:24:00,20:24:00,4370,18,,,,4075.85,
4958070,20:24:48,20:24:48,4371,19,,,,4363.63,0
4958070,20:25:11,20:25:11,4448,20,,,,4591.04,0
4958070,20:25:24,20:25:24,4449,21,,,,4717.92,0
4958070,20:25:39,20:25:39,9879,22,,,,4852.63,0
4958070,20:26:01,20:26:01,4450,23,,,,4956.19,0
4958070,20:26:24,20:26:24,4451,24,,,,5166.93,0
4958070,20:26:40,20:26:40,4452,25,,,,5303.89,0
4958070,20:27:03,20:27:03,4453,26,,,,5494.78,0
4958070,20:27:31,20:27:31,4454,27,,,,5623.27,0
4958070,20:27:46,20:27:46,10385,28,,,,5733.42,0
4958070,20:28:23,20:28:23,1170,29,,,,6051.32,0
4958070,20:28:40,20:28:40,1171,30,,,,6203.1,0
4958070,20:29:15,20:29:15,4455,31,,,,6510.41,0
4958070,20:29:58,20:29:58,4456,32,,,,6851.62,0
4958070,20:30:16,20:30:16,4457,33,,,,7000.73,0
4958070,20:30:31,20:30:31,5934,34,,,,7112.9,0
4958070,20:30:51,20:30:51,4458,35,,,,7281.57,0
4958070,20:31:21,20:31:21,4459,36,,,,7517.65,0
4958070,20:31:44,20:31:44,4460,37,,,,7710.76,0
4958070,20:32:00,20:32:00,4461,38,,,,7811.73,
4958070,20:32:31,20:32:31,8361,39,,,,7904.59,0
4958070,20:34:00,20:34:00,1176,40,,,,8212.63,0
4958070,20:36:00,20:36:00,4354,41,,,,8518.25,
4958070,20:38:28,20:38:28,4462,42,,,,9078.06,0
4958070,20:39:12,20:39:12,4463,43,,,,9268.38,0
4958070,20:40:04,20:40:04,4464,44,,,,9520.59,0
4958070,20:40:53,20:40:53,4465,45,,,,9728.23,0
4958070,20:41:19,20:41:19,4466,46,,,,9862.89,0
4958070,20:42:06,20:42:06,4467,47,,,,10103.15,0
4958070,20:42:45,20:42:45,4468,48,,,,10314.35,0
4958070,20:43:14,20:43:14,4469,49,,,,10445.34,0
4958070,20:44:03,20:44:03,4470,50,,,,10686.35,0
4958070,20:44:35,20:44:35,4471,51,,,,10840.73,0
4958070,20:45:21,20:45:21,4472,52,,,,11042.63,0
4958070,20:46:05,20:46:05,4473,53,,,,11221.52,0
4958070,20:46:47,20:46:47,4474,54,,,,11432.92,0
4958070,20:47:28,20:47:28,4475,55,,,,11616.15,0
4958070,20:48:07,20:48:07,3597,56,,,,11828.13,0
4958070,20:49:08,20:49:08,3598,57,,,,12169.84,0
4958070,20:50:00,20:50:00,10016,58,,1,,12472.02,
5154080,19:10:00,19:10:00,9869,1,,,1,0,
5154080,19:11:01,19:11:01,538,2,,,,272.69,0
5154080,19:11:49,19:11:49,539,3,,,,535.34,0
5154080,19:12:37,19:12:37,540,4,,,,693.64,0
5154080,19:13:17,19:13:17,541,5,,,,882.58,0
5154080,19:13:57,19:13:57,542,6,,,,1039.78,0
5154080,19:15:30,19:15:30,543,7,,,,1371.94,0
5154080,19:16:26,19:16:26,544,8,,,,1585.43,0
5154080,19:17:06,19:17:06,545,9,,,,1792.4,0
5154080,19:18:00,19:18:00,546,10,,,,1912.36,
5154080,19:20:01,19:20:01,9094,11,,,,2522.19,0
5154080,19:20:37,19:20:37,9093,12,,,,2745.31,0
5154080,19:21:22,19:21:22,7937,13,,,,2963.11,0
5154080,19:21:49,19:21:49,6885,14,,,,3167.9,0
5154080,19:22:30,19:22:30,4367,15,,,,3495,0
5154080,19:22:46,19:22:46,4368,16,,,,3589.36,0
5154080,19:23:22,19:23:22,4369,17,,,,3863.57,0
5154080,19:24:00,19:24:00,4370,18,,,,4075.85,
5154080,19:24:48,19:24:48,4371,19,,,,4363.63,0
5154080,19:25:11,19:25:11,4448,20,,,,4591.04,0
5154080,19:25:24,19:25:24,4449,21,,,,4717.92,0
5154080,19:25:39,19:25:39,9879,22,,,,4852.63,0
5154080,19:26:01,19:26:01,4450,23,,,,4956.19,0
5154080,19:26:24,19:26:24,4451,24,,,,5166.93,0
5154080,19:26:40,19:26:40,4452,25,,,,5303.89,0
5154080,19:27:03,19:27:03,4453,26,,,,5494.78,0
5154080,19:27:31,19:27:31,4454,27,,,,5623.27,0
5154080,19:27:46,19:27:46,10385,28,,,,5733.42,0
5154080,19:28:23,19:28:23,1170,29,,,,6051.32,0
5154080,19:28:40,19:28:40,1171,30,,,,6203.1,0
5154080,19:29:15,19:29:15,4455,31,,,,6510.41,0
5154080,19:29:58,19:29:58,4456,32,,,,6851.62,0
5154080,19:30:16,19:30:16,4457,33,,,,7000.73,0
5154080,19:30:31,19:30:31,5934,34,,,,7112.9,0
5154080,19:30:51,19:30:51,4458,35,,,,7281.57,0
5154080,19:31:21,19:31:21,4459,36,,,,7517.65,0
5154080,19:31:44,19:31:44,4460,37,,,,7710.76,0
5154080,19:32:00,19:32:00,4461,38,,,,7811.73,
5154080,19:32:31,19:32:31,8361,39,,,,7904.59,0
5154080,19:34:00,19:34:00,1176,40,,,,8212.63,0
5154080,19:36:00,19:36:00,4354,41,,,,8518.25,
5154080,19:38:39,19:38:39,4462,42,,,,9078.06,0
5154080,19:39:26,19:39:26,4463,43,,,,9268.38,0
5154080,19:40:21,19:40:21,4464,44,,,,9520.59,0
5154080,19:41:13,19:41:13,4465,45,,,,9728.23,0
5154080,19:41:42,19:41:42,4466,46,,,,9862.89,0
5154080,19:42:32,19:42:32,4467,47,,,,10103.15,0
5154080,19:43:14,19:43:14,4468,48,,,,10314.35,0
5154080,19:43:45,19:43:45,4469,49,,,,10445.34,0
5154080,19:44:38,19:44:38,4470,50,,,,10686.35,0
5154080,19:45:12,19:45:12,4471,51,,,,10840.73,0
5154080,19:46:01,19:46:01,4472,52,,,,11042.63,0
5154080,19:46:48,19:46:48,4473,53,,,,11221.52,0
5154080,19:47:33,19:47:33,4474,54,,,,11432.92,0
5154080,19:48:17,19:48:17,4475,55,,,,11616.15,0
5154080,19:48:59,19:48:59,3597,56,,,,11828.13,0
5154080,19:50:05,19:50:05,3598,57,,,,12169.84,0
5154080,19:51:00,19:51:00,10016,58,,1,,12472.02,
5154090,19:10:00,19:10:00,9869,1,,,1,0,
5154090,19:11:01,19:11:01,538,2,,,,272.69,0
5154090,19:11:49,19:11:49,539,3,,,,535.34,0
5154090,19:12:37,19:12:37,540,4,,,,693.64,0
5154090,19:13:17,19:13:17,541,5,,,,882.58,0
5154090,19:13:57,19:13:57,542,6,,,,1039.78,0
5154090,19:15:30,19:15:30,543,7,,,,1371.94,0
5154090,19:16:26,19:16:26,544,8,,,,1585.43,0
5154090,19:17:06,19:17:06,545,9,,,,1792.4,0
5154090,19:18:00,19:18:00,546,10,,,,1912.36,
5154090,19:20:01,19:20:01,9094,11,,,,2522.19,0
5154090,19:20:37,19:20:37,9093,12,,,,2745.31,0
5154090,19:21:22,19:21:22,7937,13,,,,2963.11,0
5154090,19:21:49,19:21:49,6885,14,,,,3167.9,0
5154090,19:22:30,19:22:30,4367,15,,,,3495,0
5154090,19:22:46,19:22:46,4368,16,,,,3589.36,0
5154090,19:23:22,19:23:22,4369,17,,,,3863.57,0
5154090,19:24:00,19:24:00,4370,18,,,,4075.85,
5154090,19:24:48,19:24:48,4371,19,,,,4363.63,0
5154090,19:25:11,19:25:11,4448,20,,,,4591.04,0
5154090,19:25:24,19:25:24,4449,21,,,,4717.92,0
5154090,19:25:39,19:25:39,9879,22,,,,4852.63,0
5154090,19:26:01,19:26:01,4450,23,,,,4956.19,0
5154090,19:26:24,19:26:24,4451,24,,,,5166.93,0
5154090,19:26:40,19:26:40,4452,25,,,,5303.89,0
5154090,19:27:03,19:27:03,4453,26,,,,5494.78,0
5154090,19:27:31,19:27:31,4454,27,,,,5623.27,0
5154090,19:27:46,19:27:46,10385,28,,,,5733.42,0
5154090,19:28:23,19:28:23,1170,29,,,,6051.32,0
5154090,19:28:40,19:28:40,1171,30,,,,6203.1,0
5154090,19:29:15,19:29:15,4455,31,,,,6510.41,0
5154090,19:29:58,19:29:58,4456,32,,,,6851.62,0
5154090,19:30:16,19:30:16,4457,33,,,,7000.73,0
5154090,19:30:31,19:30:31,5934,34,,,,7112.9,0
5154090,19:30:51,19:30:51,4458,35,,,,7281.57,0
5154090,19:31:21,19:31:21,4459,36,,,,7517.65,0
5154090,19:31:44,19:31:44,4460,37,,,,7710.76,0
5154090,19:32:00,19:32:00,4461,38,,,,7811.73,
5154090,19:32:31,19:32:31,8361,39,,,,7904.59,0
5154090,19:34:00,19:34:00,1176,40,,,,8212.63,0
5154090,19:36:00,19:36:00,4354,41,,,,8518.25,
5154090,19:38:39,19:38:39,4462,42,,,,9078.06,0
5154090,19:39:26,19:39:26,4463,43,,,,9268.38,0
5154090,19:40:21,19:40:21,4464,44,,,,9520.59,0
5154090,19:41:13,19:41:13,4465,45,,,,9728.23,0
5154090,19:41:42,19:41:42,4466,46,,,,9862.89,0
5154090,19:42:32,19:42:32,4467,47,,,,10103.15,0
5154090,19:43:14,19:43:14,4468,48,,,,10314.35,0
5154090,19:43:45,19:43:45,4469,49,,,,10445.34,0
5154090,19:44:38,19:44:38,4470,50,,,,10686.35,0
5154090,19:45:12,19:45:12,4471,51,,,,10840.73,0
5154090,19:46:01,19:46:01,4472,52,,,,11042.63,0
5154090,19:46:48,19:46:48,4473,53,,,,11221.52,0
5154090,19:47:33,19:47:33,4474,54,,,,11432.92,0
5154090,19:48:17,19:48:17,4475,55,,,,11616.15,0
5154090,19:48:59,19:48:59,3597,56,,,,11828.13,0
5154090,19:50:05,19:50:05,3598,57,,,,12169.84,0
5154090,19:51:00,19:51:00,10016,58,,1,,12472.02,
5382070,13:10:00,13:10:00,9869,1,,,1,0,
5382070,13:11:01,13:11:01,538,2,,,,272.69,0
5382070,13:11:49,13:11:49,539,3,,,,535.34,0
5382070,13:12:37,13:12:37,540,4,,,,693.64,0
5382070,13:13:17,13:13:17,541,5,,,,882.58,0
5382070,13:13:57,13:13:57,542,6,,,,1039.78,0
5382070,13:15:30,13:15:30,543,7,,,,1371.94,0
5382070,13:16:26,13:16:26,544,8,,,,1585.43,0
5382070,13:17:06,13:17:06,545,9,,,,1792.4,0
5382070,13:18:00,13:18:00,546,10,,,,1912.36,
5382070,13:20:01,13:20:01,9094,11,,,,2522.19,0
5382070,13:20:37,13:20:37,9093,12,,,,2745.31,0
5382070,13:21:22,13:21:22,7937,13,,,,2963.11,0
5382070,13:21:49,13:21:49,6885,14,,,,3167.9,0
5382070,13:22:30,13:22:30,4367,15,,,,3495,0
5382070,13:22:46,13:22:46,4368,16,,,,3589.36,0
5382070,13:23:22,13:23:22,4369,17,,,,3863.57,0
5382070,13:24:00,13:24:00,4370,18,,,,4075.85,
5382070,13:24:54,13:24:54,4371,19,,,,4363.63,0
5382070,13:25:20,13:25:20,4448,20,,,,4591.04,0
5382070,13:25:34,13:25:34,4449,21,,,,4717.92,0
5382070,13:25:51,13:25:51,9879,22,,,,4852.63,0
5382070,13:26:16,13:26:16,4450,23,,,,4956.19,0
5382070,13:26:42,13:26:42,4451,24,,,,5166.93,0
5382070,13:27:00,13:27:00,4452,25,,,,5303.89,0
5382070,13:27:26,13:27:26,4453,26,,,,5494.78,0
5382070,13:27:57,13:27:57,4454,27,,,,5623.27,0
5382070,13:28:14,13:28:14,10385,28,,,,5733.42,0
5382070,13:28:56,13:28:56,1170,29,,,,6051.32,0
5382070,13:29:15,13:29:15,1171,30,,,,6203.1,0
5382070,13:29:55,13:29:55,4455,31,,,,6510.41,0
5382070,13:30:43,13:30:43,4456,32,,,,6851.62,0
5382070,13:31:03,13:31:03,4457,33,,,,7000.73,0
5382070,13:31:20,13:31:20,5934,34,,,,7112.9,0
5382070,13:31:42,13:31:42,4458,35,,,,7281.57,0
5382070,13:32:16,13:32:16,4459,36,,,,7517.65,0
5382070,13:32:42,13:32:42,4460,37,,,,7710.76,0
5382070,13:33:00,13:33:00,4461,38,,,,7811.73,
5382070,13:33:31,13:33:31,8361,39,,,,7904.59,0
5382070,13:35:00,13:35:00,1176,40,,,,8212.63,0
5382070,13:37:00,13:37:00,4354,41,,,,8518.25,
5382070,13:39:39,13:39:39,4462,42,,,,9078.06,0
5382070,13:40:26,13:40:26,4463,43,,,,9268.38,0
5382070,13:41:21,13:41:21,4464,44,,,,9520.59,0
5382070,13:42:13,13:42:13,4465,45,,,,9728.23,0
5382070,13:42:42,13:42:42,4466,46,,,,9862.89,0
5382070,13:43:32,13:43:32,4467,47,,,,10103.15,0
5382070,13:44:14,13:44:14,4468,48,,,,10314.35,0
5382070,13:44:45,13:44:45,4469,49,,,,10445.34,0
5382070,13:45:38,13:45:38,4470,50,,,,10686.35,0
5382070,13:46:12,13:46:12,4471,51,,,,10840.73,0
5382070,13:47:01,13:47:01,4472,52,,,,11042.63,0
5382070,13:47:48,13:47:48,4473,53,,,,11221.52,0
5382070,13:48:33,13:48:33,4474,54,,,,11432.92,0
5382070,13:49:17,13:49:17,4475,55,,,,11616.15,0
5382070,13:49:59,13:49:59,3597,56,,,,11828.13,0
5382070,13:51:05,13:51:05,3598,57,,,,12169.84,0
5382070,13:52:00,13:52:00,10016,58,,1,,12472.02,
5526080,08:40:00,08:40:00,9869,1,,,1,0,
5526080,08:40:53,08:40:53,538,2,,,,272.69,0
5526080,08:41:35,08:41:35,539,3,,,,535.34,0
5526080,08:42:17,08:42:17,540,4,,,,693.64,0
5526080,08:42:52,08:42:52,541,5,,,,882.58,0
5526080,08:43:27,08:43:27,542,6,,,,1039.78,0
5526080,08:44:49,08:44:49,543,7,,,,1371.94,0
5526080,08:45:38,08:45:38,544,8,,,,1585.43,0
5526080,08:46:13,08:46:13,545,9,,,,1792.4,0
5526080,08:47:00,08:47:00,546,10,,,,1912.36,
5526080,08:49:01,08:49:01,9094,11,,,,2522.19,0
5526080,08:49:37,08:49:37,9093,12,,,,2745.31,0
5526080,08:50:22,08:50:22,7937,13,,,,2963.11,0
5526080,08:50:49,08:50:49,6885,14,,,,3167.9,0
5526080,08:51:30,08:51:30,4367,15,,,,3495,0
5526080,08:51:46,08:51:46,4368,16,,,,3589.36,0
5526080,08:52:22,08:52:22,4369,17,,,,3863.57,0
5526080,08:53:00,08:53:00,4370,18,,,,4075.85,
5526080,08:53:48,08:53:48,4371,19,,,,4363.63,0
5526080,08:54:11,08:54:11,4448,20,,,,4591.04,0
5526080,08:54:24,08:54:24,4449,21,,,,4717.92,0
5526080,08:54:39,08:54:39,9879,22,,,,4852.63,0
5526080,08:55:01,08:55:01,4450,23,,,,4956.19,0
5526080,08:55:24,08:55:24,4451,24,,,,5166.93,0
5526080,08:55:40,08:55:40,4452,25,,,,5303.89,0
5526080,08:56:03,08:56:03,4453,26,,,,5494.78,0
5526080,08:56:31,08:56:31,4454,27,,,,5623.27,0
5526080,08:56:46,08:56:46,10385,28,,,,5733.42,0
5526080,08:57:23,08:57:23,1170,29,,,,6051.32,0
5526080,08:57:40,08:57:40,1171,30,,,,6203.1,0
5526080,08:58:15,08:58:15,4455,31,,,,6510.41,0
5526080,08:58:58,08:58:58,4456,32,,,,6851.62,0
5526080,08:59:16,08:59:16,4457,33,,,,7000.73,0
5526080,08:59:31,08:59:31,5934,34,,,,7112.9,0
5526080,08:59:51,08:59:51,4458,35,,,,7281.57,0
5526080,09:00:21,09:00:21,4459,36,,,,7517.65,0
5526080,09:00:44,09:00:44,4460,37,,,,7710.76,0
5526080,09:01:00,09:01:00,4461,38,,,,7811.73,
5526080,09:01:31,09:01:31,8361,39,,,,7904.59,0
5526080,09:03:00,09:03:00,1176,40,,,,8212.63,0
5526080,09:05:00,09:05:00,4354,41,,,,8518.25,
5526080,09:07:28,09:07:28,4462,42,,,,9078.06,0
5526080,09:08:12,09:08:12,4463,43,,,,9268.38,0
5526080,09:09:04,09:09:04,4464,44,,,,9520.59,0
5526080,09:09:53,09:09:53,4465,45,,,,9728.23,0
5526080,09:10:19,09:10:19,4466,46,,,,9862.89,0
5526080,09:11:06,09:11:06,4467,47,,,,10103.15,0
5526080,09:11:45,09:11:45,4468,48,,,,10314.35,0
5526080,09:12:14,09:12:14,4469,49,,,,10445.34,0
5526080,09:13:03,09:13:03,4470,50,,,,10686.35,0
5526080,09:13:35,09:13:35,4471,51,,,,10840.73,0
5526080,09:14:21,09:14:21,4472,52,,,,11042.63,0
5526080,09:15:05,09:15:05,4473,53,,,,11221.52,0
5526080,09:15:47,09:15:47,4474,54,,,,11432.92,0
5526080,09:16:28,09:16:28,4475,55,,,,11616.15,0
5526080,09:17:07,09:17:07,3597,56,,,,11828.13,0
5526080,09:18:08,09:18:08,3598,57,,,,12169.84,0
5526080,09:19:00,09:19:00,10016,58,,1,,12472.02,
5526090,08:40:00,08:40:00,9869,1,,,1,0,
5526090,08:40:53,08:40:53,538,2,,,,272.69,0
5526090,08:41:35,08:41:35,539,3,,,,535.34,0
5526090,08:42:17,08:42:17,540,4,,,,693.64,0
5526090,08:42:52,08:42:52,541,5,,,,882.58,0
5526090,08:43:27,08:43:27,542,6,,,,1039.78,0
5526090,08:44:49,08:44:49,543,7,,,,1371.94,0
5526090,08:45:38,08:45:38,544,8,,,,1585.43,0
5526090,08:46:13,08:46:13,545,9,,,,1792.4,0
5526090,08:47:00,08:47:00,546,10,,,,1912.36,
5526090,08:49:01,08:49:01,9094,11,,,,2522.19,0
5526090,08:49:37,08:49:37,9093,12,,,,2745.31,0
5526090,08:50:22,08:50:22,7937,13,,,,2963.11,0
5526090,08:50:49,08:50:49,6885,14,,,,3167.9,0
5526090,08:51:30,08:51:30,4367,15,,,,3495,0
5526090,08:51:46,08:51:46,4368,16,,,,3589.36,0
5526090,08:52:22,08:52:22,4369,17,,,,3863.57,0
5526090,08:53:00,08:53:00,4370,18,,,,4075.85,
5526090,08:53:48,08:53:48,4371,19,,,,4363.63,0
5526090,08:54:11,08:54:11,4448,20,,,,4591.04,0
5526090,08:54:24,08:54:24,4449,21,,,,4717.92,0
5526090,08:54:39,08:54:39,9879,22,,,,4852.63,0
5526090,08:55:01,08:55:01,4450,23,,,,4956.19,0
5526090,08:55:24,08:55:24,4451,24,,,,5166.93,0
5526090,08:55:40,08:55:40,4452,25,,,,5303.89,0
5526090,08:56:03,08:56:03,4453,26,,,,5494.78,0
5526090,08:56:31,08:56:31,4454,27,,,,5623.27,0
5526090,08:56:46,08:56:46,10385,28,,,,5733.42,0
5526090,08:57:23,08:57:23,1170,29,,,,6051.32,0
5526090,08:57:40,08:57:40,1171,30,,,,6203.1,0
5526090,08:58:15,08:58:15,4455,31,,,,6510.41,0
5526090,08:58:58,08:58:58,4456,32,,,,6851.62,0
5526090,08:59:16,08:59:16,4457,33,,,,7000.73,0
5526090,08:59:31,08:59:31,5934,34,,,,7112.9,0
5526090,08:59:51,08:59:51,4458,35,,,,7281.57,0
5526090,09:00:21,09:00:21,4459,36,,,,7517.65,0
5526090,09:00:44,09:00:44,4460,37,,,,7710.76,0
5526090,09:01:00,09:01:00,4461,38,,,,7811.73,
5526090,09:01:31,09:01:31,8361,39,,,,7904.59,0
5526090,09:03:00,09:03:00,1176,40,,,,8212.63,0
5526090,09:05:00,09:05:00,4354,41,,,,8518.25,
5526090,09:07:28,09:07:28,4462,42,,,,9078.06,0
5526090,09:08:12,09:08:12,4463,43,,,,9268.38,0
5526090,09:09:04,09:09:04,4464,44,,,,9520.59,0
5526090,09:09:53,09:09:53,4465,45,,,,9728.23,0
5526090,09:10:19,09:10:19,4466,46,,,,9862.89,0
5526090,09:11:06,09:11:06,4467,47,,,,10103.15,0
5526090,09:11:45,09:11:45,4468,48,,,,10314.35,0
5526090,09:12:14,09:12:14,4469,49,,,,10445.34,0
5526090,09:13:03,09:13:03,4470,50,,,,10686.35,0
5526090,09:13:35,09:13:35,4471,51,,,,10840.73,0
5526090,09:14:21,09:14:21,4472,52,,,,11042.63,0
5526090,09:15:05,09:15:05,4473,53,,,,11221.52,0
5526090,09:15:47,09:15:47,4474,54,,,,11432.92,0
5526090,09:16:28,09:16:28,4475,55,,,,11616.15,0
5526090,09:17:07,09:17:07,3597,56,,,,11828.13,0
5526090,09:18:08,09:18:08,3598,57,,,,12169.84,0
5526090,09:19:00,09:19:00,10016,58,,1,,12472.02,
6156080,20:10:00,20:10:00,9869,1,,,1,0,
6156080,20:11:01,20:11:01,538,2,,,,272.69,0
6156080,20:11:49,20:11:49,539,3,,,,535.34,0
6156080,20:12:37,20:12:37,540,4,,,,693.64,0
6156080,20:13:17,20:13:17,541,5,,,,882.58,0
6156080,20:13:57,20:13:57,542,6,,,,1039.78,0
6156080,20:15:30,20:15:30,543,7,,,,1371.94,0
6156080,20:16:26,20:16:26,544,8,,,,1585.43,0
6156080,20:17:06,20:17:06,545,9,,,,1792.4,0
6156080,20:18:00,20:18:00,546,10,,,,1912.36,
6156080,20:20:01,20:20:01,9094,11,,,,2522.19,0
6156080,20:20:37,20:20:37,9093,12,,,,2745.31,0
6156080,20:21:22,20:21:22,7937,13,,,,2963.11,0
6156080,20:21:49,20:21:49,6885,14,,,,3167.9,0
6156080,20:22:30,20:22:30,4367,15,,,,3495,0
6156080,20:22:46,20:22:46,4368,16,,,,3589.36,0
6156080,20:23:22,20:23:22,4369,17,,,,3863.57,0
6156080,20:24:00,20:24:00,4370,18,,,,4075.85,
6156080,20:24:48,20:24:48,4371,19,,,,4363.63,0
6156080,20:25:11,20:25:11,4448,20,,,,4591.04,0
6156080,20:25:24,20:25:24,4449,21,,,,4717.92,0
6156080,20:25:39,20:25:39,9879,22,,,,4852.63,0
6156080,20:26:01,20:26:01,4450,23,,,,4956.19,0
6156080,20:26:24,20:26:24,4451,24,,,,5166.93,0
6156080,20:26:40,20:26:40,4452,25,,,,5303.89,0
6156080,20:27:03,20:27:03,4453,26,,,,5494.78,0
6156080,20:27:31,20:27:31,4454,27,,,,5623.27,0
6156080,20:27:46,20:27:46,10385,28,,,,5733.42,0
6156080,20:28:23,20:28:23,1170,29,,,,6051.32,0
6156080,20:28:40,20:28:40,1171,30,,,,6203.1,0
6156080,20:29:15,20:29:15,4455,31,,,,6510.41,0
6156080,20:29:58,20:29:58,4456,32,,,,6851.62,0
6156080,20:30:16,20:30:16,4457,33,,,,7000.73,0
6156080,20:30:31,20:30:31,5934,34,,,,7112.9,0
6156080,20:30:51,20:30:51,4458,35,,,,7281.57,0
6156080,20:31:21,20:31:21,4459,36,,,,7517.65,0
6156080,20:31:44,20:31:44,4460,37,,,,7710.76,0
6156080,20:32:00,20:32:00,4461,38,,,,7811.73,
6156080,20:32:31,20:32:31,8361,39,,,,7904.59,0
6156080,20:34:00,20:34:00,1176,40,,,,8212.63,0
6156080,20:36:00,20:36:00,4354,41,,,,8518.25,
6156080,20:38:28,20:38:28,4462,42,,,,9078.06,0
6156080,20:39:12,20:39:12,4463,43,,,,9268.38,0
6156080,20:40:04,20:40:04,4464,44,,,,9520.59,0
6156080,20:40:53,20:40:53,4465,45,,,,9728.23,0
6156080,20:41:19,20:41:19,4466,46,,,,9862.89,0
6156080,20:42:06,20:42:06,4467,47,,,,10103.15,0
6156080,20:42:45,20:42:45,4468,48,,,,10314.35,0
6156080,20:43:14,20:43:14,4469,49,,,,10445.34,0
6156080,20:44:03,20:44:03,4470,50,,,,10686.35,0
6156080,20:44:35,20:44:35,4471,51,,,,10840.73,0
6156080,20:45:21,20:45:21,4472,52,,,,11042.63,0
6156080,20:46:05,20:46:05,4473,53,,,,11221.52,0
6156080,20:46:47,20:46:47,4474,54,,,,11432.92,0
6156080,20:47:28,20:47:28,4475,55,,,,11616.15,0
6156080,20:48:07,20:48:07,3597,56,,,,11828.13,0
6156080,20:49:08,20:49:08,3598,57,,,,12169.84,0
6156080,20:50:00,20:50:00,10016,58,,1,,12472.02,
6156090,20:10:00,20:10:00,9869,1,,,1,0,
6156090,20:11:01,20:11:01,538,2,,,,272.69,0
6156090,20:11:49,20:11:49,539,3,,,,535.34,0
6156090,20:12:37,20:12:37,540,4,,,,693.64,0
6156090,20:13:17,20:13:17,541,5,,,,882.58,0
6156090,20:13:57,20:13:57,542,6,,,,1039.78,0
6156090,20:15:30,20:15:30,543,7,,,,1371.94,0
6156090,20:16:26,20:16:26,544,8,,,,1585.43,0
6156090,20:17:06,20:17:06,545,9,,,,1792.4,0
6156090,20:18:00,20:18:00,546,10,,,,1912.36,
6156090,20:20:01,20:20:01,9094,11,,,,2522.19,0
6156090,20:20:37,20:20:37,9093,12,,,,2745.31,0
6156090,20:21:22,20:21:22,7937,13,,,,2963.11,0
6156090,20:21:49,20:21:49,6885,14,,,,3167.9,0
6156090,20:22:30,20:22:30,4367,15,,,,3495,0
6156090,20:22:46,20:22:46,4368,16,,,,3589.36,0
6156090,20:23:22,20:23:22,4369,17,,,,3863.57,0
6156090,20:24:00,20:24:00,4370,18,,,,4075.85,
6156090,20:24:48,20:24:48,4371,19,,,,4363.63,0
6156090,20:25:11,20:25:11,4448,20,,,,4591.04,0
6156090,20:25:24,20:25:24,4449,21,,,,4717.92,0
6156090,20:25:39,20:25:39,9879,22,,,,4852.63,0
6156090,20:26:01,20:26:01,4450,23,,,,4956.19,0
6156090,20:26:24,20:26:24,4451,24,,,,5166.93,0
6156090,20:26:40,20:26:40,4452,25,,,,5303.89,0
6156090,20:27:03,20:27:03,4453,26,,,,5494.78,0
6156090,20:27:31,20:27:31,4454,27,,,,5623.27,0
6156090,20:27:46,20:27:46,10385,28,,,,5733.42,0
6156090,20:28:23,20:28:23,1170,29,,,,6051.32,0
6156090,20:28:40,20:28:40,1171,30,,,,6203.1,0
6156090,20:29:15,20:29:15,4455,31,,,,6510.41,0
6156090,20:29:58,20:29:58,4456,32,,,,6851.62,0
6156090,20:30:16,20:30:16,4457,33,,,,7000.73,0
6156090,20:30:31,20:30:31,5934,34,,,,7112.9,0
6156090,20:30:51,20:30:51,4458,35,,,,7281.57,0
6156090,20:31:21,20:31:21,4459,36,,,,7517.65,0
6156090,20:31:44,20:31:44,4460,37,,,,7710.76,0
6156090,20:32:00,20:32:00,4461,38,,,,7811.73,
6156090,20:32:31,20:32:31,8361,39,,,,7904.59,0
6156090,20:34:00,20:34:00,1176,40,,,,8212.63,0
6156090,20:36:00,20:36:00,4354,41,,,,8518.25,
6156090,20:38:28,20:38:28,4462,42,,,,9078.06,0
6156090,20:39:12,20:39:12,4463,43,,,,9268.38,0
6156090,20:40:04,20:40:04,4464,44,,,,9520.59,0
6156090,20:40:53,20:40:53,4465,45,,,,9728.23,0
6156090,20:41:19,20:41:19,4466,46,,,,9862.89,0
6156090,20:42:06,20:42:06,4467,47,,,,10103.15,0
6156090,20:42:45,20:42:45,4468,48,,,,10314.35,0
6156090,20:43:14,20:43:14,4469,49,,,,10445.34,0
6156090,20:44:03,20:44:03,4470,50,,,,10686.35,0
6156090,20:44:35,20:44:35,4471,51,,,,10840.73,0
6156090,20:45:21,20:45:21,4472,52,,,,11042.63,0
6156090,20:46:05,20:46:05,4473,53,,,,11221.52,0
6156090,20:46:47,20:46:47,4474,54,,,,11432.92,0
6156090,20:47:28,20:47:28,4475,55,,,,11616.15,0
6156090,20:48:07,20:48:07,3597,56,,,,11828.13,0
6156090,20:49:08,20:49:08,3598,57,,,,12169.84,0
6156090,20:50:00,20:50:00,10016,58,,1,,12472.02,
6169070,11:40:00,11:40:00,9869,1,,,1,0,
6169070,11:41:01,11:41:01,538,2,,,,272.69,0
6169070,11:41:49,11:41:49,539,3,,,,535.34,0
6169070,11:42:37,11:42:37,540,4,,,,693.64,0
6169070,11:43:17,11:43:17,541,5,,,,882.58,0
6169070,11:43:57,11:43:57,542,6,,,,1039.78,0
6169070,11:45:30,11:45:30,543,7,,,,1371.94,0
6169070,11:46:26,11:46:26,544,8,,,,1585.43,0
6169070,11:47:06,11:47:06,545,9,,,,1792.4,0
6169070,11:48:00,11:48:00,546,10,,,,1912.36,
6169070,11:50:01,11:50:01,9094,11,,,,2522.19,0
6169070,11:50:37,11:50:37,9093,12,,,,2745.31,0
6169070,11:51:22,11:51:22,7937,13,,,,2963.11,0
6169070,11:51:49,11:51:49,6885,14,,,,3167.9,0
6169070,11:52:30,11:52:30,4367,15,,,,3495,0
6169070,11:52:46,11:52:46,4368,16,,,,3589.36,0
6169070,11:53:22,11:53:22,4369,17,,,,3863.57,0
6169070,11:54:00,11:54:00,4370,18,,,,4075.85,
6169070,11:54:54,11:54:54,4371,19,,,,4363.63,0
6169070,11:55:20,11:55:20,4448,20,,,,4591.04,0
6169070,11:55:34,11:55:34,4449,21,,,,4717.92,0
6169070,11:55:51,11:55:51,9879,22,,,,4852.63,0
6169070,11:56:16,11:56:16,4450,23,,,,4956.19,0
6169070,11:56:42,11:56:42,4451,24,,,,5166.93,0
6169070,11:57:00,11:57:00,4452,25,,,,5303.89,0
6169070,11:57:26,11:57:26,4453,26,,,,5494.78,0
6169070,11:57:57,11:57:57,4454,27,,,,5623.27,0
6169070,11:58:14,11:58:14,10385,28,,,,5733.42,0
6169070,11:58:56,11:58:56,1170,29,,,,6051.32,0
6169070,11:59:15,11:59:15,1171,30,,,,6203.1,0
6169070,11:59:55,11:59:55,4455,31,,,,6510.41,0
6169070,12:00:43,12:00:43,4456,32,,,,6851.62,0
6169070,12:01:03,12:01:03,4457,33,,,,7000.73,0
6169070,12:01:20,12:01:20,5934,34,,,,7112.9,0
6169070,12:01:42,12:01:42,4458,35,,,,7281.57,0
6169070,12:02:16,12:02:16,4459,36,,,,7517.65,0
6169070,12:02:42,12:02:42,4460,37,,,,7710.76,0
6169070,12:03:00,12:03:00,4461,38,,,,7811.73,
6169070,12:03:31,12:03:31,8361,39,,,,7904.59,0
6169070,12:05:00,12:05:00,1176,40,,,,8212.63,0
6169070,12:07:00,12:07:00,4354,41,,,,8518.25,
6169070,12:09:39,12:09:39,4462,42,,,,9078.06,0
6169070,12:10:26,12:10:26,4463,43,,,,9268.38,0
6169070,12:11:21,12:11:21,4464,44,,,,9520.59,0
6169070,12:12:13,12:12:13,4465,45,,,,9728.23,0
6169070,12:12:42,12:12:42,4466,46,,,,9862.89,0
6169070,12:13:32,12:13:32,4467,47,,,,10103.15,0
6169070,12:14:14,12:14:14,4468,48,,,,10314.35,0
6169070,12:14:45,12:14:45,4469,49,,,,10445.34,0
6169070,12:15:38,12:15:38,4470,50,,,,10686.35,0
6169070,12:16:12,12:16:12,4471,51,,,,10840.73,0
6169070,12:17:01,12:17:01,4472,52,,,,11042.63,0
6169070,12:17:48,12:17:48,4473,53,,,,11221.52,0
6169070,12:18:33,12:18:33,4474,54,,,,11432.92,0
6169070,12:19:17,12:19:17,4475,55,,,,11616.15,0
6169070,12:19:59,12:19:59,3597,56,,,,11828.13,0
6169070,12:21:05,12:21:05,3598,57,,,,12169.84,0
6169070,12:22:00,12:22:00,10016,58,,1,,12472.02,
6271020,23:10:00,23:10:00,9869,1,,,1,0,
6271020,23:10:46,23:10:46,538,2,,,,272.69,0
6271020,23:11:22,23:11:22,539,3,,,,535.34,0
6271020,23:11:58,23:11:58,540,4,,,,693.64,0
6271020,23:12:28,23:12:28,541,5,,,,882.58,0
6271020,23:12:58,23:12:58,542,6,,,,1039.78,0
6271020,23:14:08,23:14:08,543,7,,,,1371.94,0
6271020,23:14:50,23:14:50,544,8,,,,1585.43,0
6271020,23:15:20,23:15:20,545,9,,,,1792.4,0
6271020,23:16:00,23:16:00,546,10,,,,1912.36,
6271020,23:17:41,23:17:41,9094,11,,,,2522.19,0
6271020,23:18:11,23:18:11,9093,12,,,,2745.31,0
6271020,23:18:48,23:18:48,7937,13,,,,2963.11,0
6271020,23:19:11,23:19:11,6885,14,,,,3167.9,0
6271020,23:19:45,23:19:45,4367,15,,,,3495,0
6271020,23:19:58,23:19:58,4368,16,,,,3589.36,0
6271020,23:20:28,23:20:28,4369,17,,,,3863.57,0
6271020,23:21:00,23:21:00,4370,18,,,,4075.85,
6271020,23:21:48,23:21:48,4371,19,,,,4363.63,0
6271020,23:22:11,23:22:11,4448,20,,,,4591.04,0
6271020,23:22:24,23:22:24,4449,21,,,,4717.92,0
6271020,23:22:39,23:22:39,9879,22,,,,4852.63,0
6271020,23:23:01,23:23:01,4450,23,,,,4956.19,0
6271020,23:23:24,23:23:24,4451,24,,,,5166.93,0
6271020,23:23:40,23:23:40,4452,25,,,,5303.89,0
6271020,23:24:03,23:24:03,4453,26,,,,5494.78,0
6271020,23:24:31,23:24:31,4454,27,,,,5623.27,0
6271020,23:24:46,23:24:46,10385,28,,,,5733.42,0
6271020,23:25:23,23:25:23,1170,29,,,,6051.32,0
6271020,23:25:40,23:25:40,1171,30,,,,6203.1,0
6271020,23:26:15,23:26:15,4455,31,,,,6510.41,0
6271020,23:26:58,23:26:58,4456,32,,,,6851.62,0
6271020,23:27:16,23:27:16,4457,33,,,,7000.73,0
6271020,23:27:31,23:27:31,5934,34,,,,7112.9,0
6271020,23:27:51,23:27:51,4458,35,,,,7281.57,0
6271020,23:28:21,23:28:21,4459,36,,,,7517.65,0
6271020,23:28:44,23:28:44,4460,37,,,,7710.76,0
6271020,23:29:00,23:29:00,4461,38,,,,7811.73,
6271020,23:29:15,23:29:15,8361,39,,,,7904.59,0
6271020,23:30:00,23:30:00,1176,40,,,,8212.63,0
6271020,23:31:00,23:31:00,4354,41,,,,8518.25,
6271020,23:33:28,23:33:28,4462,42,,,,9078.06,0
6271020,23:34:12,23:34:12,4463,43,,,,9268.38,0
6271020,23:35:04,23:35:04,4464,44,,,,9520.59,0
6271020,23:35:53,23:35:53,4465,45,,,,9728.23,0
6271020,23:36:19,23:36:19,4466,46,,,,9862.89,0
6271020,23:37:06,23:37:06,4467,47,,,,10103.15,0
6271020,23:37:45,23:37:45,4468,48,,,,10314.35,0
6271020,23:38:14,23:38:14,4469,49,,,,10445.34,0
6271020,23:39:03,23:39:03,4470,50,,,,10686.35,0
6271020,23:39:35,23:39:35,4471,51,,,,10840.73,0
6271020,23:40:21,23:40:21,4472,52,,,,11042.63,0
6271020,23:41:05,23:41:05,4473,53,,,,11221.52,0
6271020,23:41:47,23:41:47,4474,54,,,,11432.92,0
6271020,23:42:28,23:42:28,4475,55,,,,11616.15,0
6271020,23:43:07,23:43:07,3597,56,,,,11828.13,0
6271020,23:44:08,23:44:08,3598,57,,,,12169.84,0
6271020,23:45:00,23:45:00,10016,58,,1,,12472.02,
6271030,23:10:00,23:10:00,9869,1,,,1,0,
6271030,23:10:46,23:10:46,538,2,,,,272.69,0
6271030,23:11:22,23:11:22,539,3,,,,535.34,0
6271030,23:11:58,23:11:58,540,4,,,,693.64,0
6271030,23:12:28,23:12:28,541,5,,,,882.58,0
6271030,23:12:58,23:12:58,542,6,,,,1039.78,0
6271030,23:14:08,23:14:08,543,7,,,,1371.94,0
6271030,23:14:50,23:14:50,544,8,,,,1585.43,0
6271030,23:15:20,23:15:20,545,9,,,,1792.4,0
6271030,23:16:00,23:16:00,546,10,,,,1912.36,
6271030,23:17:41,23:17:41,9094,11,,,,2522.19,0
6271030,23:18:11,23:18:11,9093,12,,,,2745.31,0
6271030,23:18:48,23:18:48,7937,13,,,,2963.11,0
6271030,23:19:11,23:19:11,6885,14,,,,3167.9,0
6271030,23:19:45,23:19:45,4367,15,,,,3495,0
6271030,23:19:58,23:19:58,4368,16,,,,3589.36,0
6271030,23:20:28,23:20:28,4369,17,,,,3863.57,0
6271030,23:21:00,23:21:00,4370,18,,,,4075.85,
6271030,23:21:48,23:21:48,4371,19,,,,4363.63,0
6271030,23:22:11,23:22:11,4448,20,,,,4591.04,0
6271030,23:22:24,23:22:24,4449,21,,,,4717.92,0
6271030,23:22:39,23:22:39,9879,22,,,,4852.63,0
6271030,23:23:01,23:23:01,4450,23,,,,4956.19,0
6271030,23:23:24,23:23:24,4451,24,,,,5166.93,0
6271030,23:23:40,23:23:40,4452,25,,,,5303.89,0
6271030,23:24:03,23:24:03,4453,26,,,,5494.78,0
6271030,23:24:31,23:24:31,4454,27,,,,5623.27,0
6271030,23:24:46,23:24:46,10385,28,,,,5733.42,0
6271030,23:25:23,23:25:23,1170,29,,,,6051.32,0
6271030,23:25:40,23:25:40,1171,30,,,,6203.1,0
6271030,23:26:15,23:26:15,4455,31,,,,6510.41,0
6271030,23:26:58,23:26:58,4456,32,,,,6851.62,0
6271030,23:27:16,23:27:16,4457,33,,,,7000.73,0
6271030,23:27:31,23:27:31,5934,34,,,,7112.9,0
6271030,23:27:51,23:27:51,4458,35,,,,7281.57,0
6271030,23:28:21,23:28:21,4459,36,,,,7517.65,0
6271030,23:28:44,23:28:44,4460,37,,,,7710.76,0
6271030,23:29:00,23:29:00,4461,38,,,,7811.73,
6271030,23:29:15,23:29:15,8361,39,,,,7904.59,0
6271030,23:30:00,23:30:00,1176,40,,,,8212.63,0
6271030,23:31:00,23:31:00,4354,41,,,,8518.25,
6271030,23:33:28,23:33:28,4462,42,,,,9078.06,0
6271030,23:34:12,23:34:12,4463,43,,,,9268.38,0
6271030,23:35:04,23:35:04,4464,44,,,,9520.59,0
6271030,23:35:53,23:35:53,4465,45,,,,9728.23,0
6271030,23:36:19,23:36:19,4466,46,,,,9862.89,0
6271030,23:37:06,23:37:06,4467,47,,,,10103.15,0
6271030,23:37:45,23:37:45,4468,48,,,,10314.35,0
6271030,23:38:14,23:38:14,4469,49,,,,10445.34,0
6271030,23:39:03,23:39:03,4470,50,,,,10686.35,0
6271030,23:39:35,23:39:35,4471,51,,,,10840.73,0
6271030,23:40:21,23:40:21,4472,52,,,,11042.63,0
6271030,23:41:05,23:41:05,4473,53,,,,11221.52,0
6271030,23:41:47,23:41:47,4474,54,,,,11432.92,0
6271030,23:42:28,23:42:28,4475,55,,,,11616.15,0
6271030,23:43:07,23:43:07,3597,56,,,,11828.13,0
6271030,23:44:08,23:44:08,3598,57,,,,12169.84,0
6271030,23:45:00,23:45:00,10016,58,,1,,12472.02,
6271040,23:10:00,23:10:00,9869,1,,,1,0,
6271040,23:10:46,23:10:46,538,2,,,,272.69,0
6271040,23:11:22,23:11:22,539,3,,,,535.34,0
6271040,23:11:58,23:11:58,540,4,,,,693.64,0
6271040,23:12:28,23:12:28,541,5,,,,882.58,0
6271040,23:12:58,23:12:58,542,6,,,,1039.78,0
6271040,23:14:08,23:14:08,543,7,,,,1371.94,0
6271040,23:14:50,23:14:50,544,8,,,,1585.43,0
6271040,23:15:20,23:15:20,545,9,,,,1792.4,0
6271040,23:16:00,23:16:00,546,10,,,,1912.36,
6271040,23:17:41,23:17:41,9094,11,,,,2522.19,0
6271040,23:18:11,23:18:11,9093,12,,,,2745.31,0
6271040,23:18:48,23:18:48,7937,13,,,,2963.11,0
6271040,23:19:11,23:19:11,6885,14,,,,3167.9,0
6271040,23:19:45,23:19:45,4367,15,,,,3495,0
6271040,23:19:58,23:19:58,4368,16,,,,3589.36,0
6271040,23:20:28,23:20:28,4369,17,,,,3863.57,0
6271040,23:21:00,23:21:00,4370,18,,,,4075.85,
6271040,23:21:48,23:21:48,4371,19,,,,4363.63,0
6271040,23:22:11,23:22:11,4448,20,,,,4591.04,0
6271040,23:22:24,23:22:24,4449,21,,,,4717.92,0
6271040,23:22:39,23:22:39,9879,22,,,,4852.63,0
6271040,23:23:01,23:23:01,4450,23,,,,4956.19,0
6271040,23:23:24,23:23:24,4451,24,,,,5166.93,0
6271040,23:23:40,23:23:40,4452,25,,,,5303.89,0
6271040,23:24:03,23:24:03,4453,26,,,,5494.78,0
6271040,23:24:31,23:24:31,4454,27,,,,5623.27,0
6271040,23:24:46,23:24:46,10385,28,,,,5733.42,0
6271040,23:25:23,23:25:23,1170,29,,,,6051.32,0
6271040,23:25:40,23:25:40,1171,30,,,,6203.1,0
6271040,23:26:15,23:26:15,4455,31,,,,6510.41,0
6271040,23:26:58,23:26:58,4456,32,,,,6851.62,0
6271040,23:27:16,23:27:16,4457,33,,,,7000.73,0
6271040,23:27:31,23:27:31,5934,34,,,,7112.9,0
6271040,23:27:51,23:27:51,4458,35,,,,7281.57,0
6271040,23:28:21,23:28:21,4459,36,,,,7517.65,0
6271040,23:28:44,23:28:44,4460,37,,,,7710.76,0
6271040,23:29:00,23:29:00,4461,38,,,,7811.73,
6271040,23:29:15,23:29:15,8361,39,,,,7904.59,0
6271040,23:30:00,23:30:00,1176,40,,,,8212.63,0
6271040,23:31:00,23:31:00,4354,41,,,,8518.25,
6271040,23:33:28,23:33:28,4462,42,,,,9078.06,0
6271040,23:34:12,23:34:12,4463,43,,,,9268.38,0
6271040,23:35:04,23:35:04,4464,44,,,,9520.59,0
6271040,23:35:53,23:35:53,4465,45,,,,9728.23,0
6271040,23:36:19,23:36:19,4466,46,,,,9862.89,0
6271040,23:37:06,23:37:06,4467,47,,,,10103.15,0
6271040,23:37:45,23:37:45,4468,48,,,,10314.35,0
6271040,23:38:14,23:38:14,4469,49,,,,10445.34,0
6271040,23:39:03,23:39:03,4470,50,,,,10686.35,0
6271040,23:39:35,23:39:35,4471,51,,,,10840.73,0
6271040,23:40:21,23:40:21,4472,52,,,,11042.63,0
6271040,23:41:05,23:41:05,4473,53,,,,11221.52,0
6271040,23:41:47,23:41:47,4474,54,,,,11432.92,0
6271040,23:42:28,23:42:28,4475,55,,,,11616.15,0
6271040,23:43:07,23:43:07,3597,56,,,,11828.13,0
6271040,23:44:08,23:44:08,3598,57,,,,12169.84,0
6271040,23:45:00,23:45:00,10016,58,,1,,12472.02,
6271050,23:10:00,23:10:00,9869,1,,,1,0,
6271050,23:10:46,23:10:46,538,2,,,,272.69,0
6271050,23:11:22,23:11:22,539,3,,,,535.34,0
6271050,23:11:58,23:11:58,540,4,,,,693.64,0
6271050,23:12:28,23:12:28,541,5,,,,882.58,0
6271050,23:12:58,23:12:58,542,6,,,,1039.78,0
6271050,23:14:08,23:14:08,543,7,,,,1371.94,0
6271050,23:14:50,23:14:50,544,8,,,,1585.43,0
6271050,23:15:20,23:15:20,545,9,,,,1792.4,0
6271050,23:16:00,23:16:00,546,10,,,,1912.36,
6271050,23:17:41,23:17:41,9094,11,,,,2522.19,0
6271050,23:18:11,23:18:11,9093,12,,,,2745.31,0
6271050,23:18:48,23:18:48,7937,13,,,,2963.11,0
6271050,23:19:11,23:19:11,6885,14,,,,3167.9,0
6271050,23:19:45,23:19:45,4367,15,,,,3495,0
6271050,23:19:58,23:19:58,4368,16,,,,3589.36,0
6271050,23:20:28,23:20:28,4369,17,,,,3863.57,0
6271050,23:21:00,23:21:00,4370,18,,,,4075.85,
6271050,23:21:48,23:21:48,4371,19,,,,4363.63,0
6271050,23:22:11,23:22:11,4448,20,,,,4591.04,0
6271050,23:22:24,23:22:24,4449,21,,,,4717.92,0
6271050,23:22:39,23:22:39,9879,22,,,,4852.63,0
6271050,23:23:01,23:23:01,4450,23,,,,4956.19,0
6271050,23:23:24,23:23:24,4451,24,,,,5166.93,0
6271050,23:23:40,23:23:40,4452,25,,,,5303.89,0
6271050,23:24:03,23:24:03,4453,26,,,,5494.78,0
6271050,23:24:31,23:24:31,4454,27,,,,5623.27,0
6271050,23:24:46,23:24:46,10385,28,,,,5733.42,0
6271050,23:25:23,23:25:23,1170,29,,,,6051.32,0
6271050,23:25:40,23:25:40,1171,30,,,,6203.1,0
6271050,23:26:15,23:26:15,4455,31,,,,6510.41,0
6271050,23:26:58,23:26:58,4456,32,,,,6851.62,0
6271050,23:27:16,23:27:16,4457,33,,,,7000.73,0
6271050,23:27:31,23:27:31,5934,34,,,,7112.9,0
6271050,23:27:51,23:27:51,4458,35,,,,7281.57,0
6271050,23:28:21,23:28:21,4459,36,,,,7517.65,0
6271050,23:28:44,23:28:44,4460,37,,,,7710.76,0
6271050,23:29:00,23:29:00,4461,38,,,,7811.73,
6271050,23:29:15,23:29:15,8361,39,,,,7904.59,0
6271050,23:30:00,23:30:00,1176,40,,,,8212.63,0
6271050,23:31:00,23:31:00,4354,41,,,,8518.25,
6271050,23:33:28,23:33:28,4462,42,,,,9078.06,0
6271050,23:34:12,23:34:12,4463,43,,,,9268.38,0
6271050,23:35:04,23:35:04,4464,44,,,,9520.59,0
6271050,23:35:53,23:35:53,4465,45,,,,9728.23,0
6271050,23:36:19,23:36:19,4466,46,,,,9862.89,0
6271050,23:37:06,23:37:06,4467,47,,,,10103.15,0
6271050,23:37:45,23:37:45,4468,48,,,,10314.35,0
6271050,23:38:14,23:38:14,4469,49,,,,10445.34,0
6271050,23:39:03,23:39:03,4470,50,,,,10686.35,0
6271050,23:39:35,23:39:35,4471,51,,,,10840.73,0
6271050,23:40:21,23:40:21,4472,52,,,,11042.63,0
6271050,23:41:05,23:41:05,4473,53,,,,11221.52,0
6271050,23:41:47,23:41:47,4474,54,,,,11432.92,0
6271050,23:42:28,23:42:28,4475,55,,,,11616.15,0
6271050,23:43:07,23:43:07,3597,56,,,,11828.13,0
6271050,23:44:08,23:44:08,3598,57,,,,12169.84,0
6271050,23:45:00,23:45:00,10016,58,,1,,12472.02,
6271060,23:10:00,23:10:00,9869,1,,,1,0,
6271060,23:10:46,23:10:46,538,2,,,,272.69,0
6271060,23:11:22,23:11:22,539,3,,,,535.34,0
6271060,23:11:58,23:11:58,540,4,,,,693.64,0
6271060,23:12:28,23:12:28,541,5,,,,882.58,0
6271060,23:12:58,23:12:58,542,6,,,,1039.78,0
6271060,23:14:08,23:14:08,543,7,,,,1371.94,0
6271060,23:14:50,23:14:50,544,8,,,,1585.43,0
6271060,23:15:20,23:15:20,545,9,,,,1792.4,0
6271060,23:16:00,23:16:00,546,10,,,,1912.36,
6271060,23:17:41,23:17:41,9094,11,,,,2522.19,0
6271060,23:18:11,23:18:11,9093,12,,,,2745.31,0
6271060,23:18:48,23:18:48,7937,13,,,,2963.11,0
6271060,23:19:11,23:19:11,6885,14,,,,3167.9,0
6271060,23:19:45,23:19:45,4367,15,,,,3495,0
6271060,23:19:58,23:19:58,4368,16,,,,3589.36,0
6271060,23:20:28,23:20:28,4369,17,,,,3863.57,0
6271060,23:21:00,23:21:00,4370,18,,,,4075.85,
6271060,23:21:48,23:21:48,4371,19,,,,4363.63,0
6271060,23:22:11,23:22:11,4448,20,,,,4591.04,0
6271060,23:22:24,23:22:24,4449,21,,,,4717.92,0
6271060,23:22:39,23:22:39,9879,22,,,,4852.63,0
6271060,23:23:01,23:23:01,4450,23,,,,4956.19,0
6271060,23:23:24,23:23:24,4451,24,,,,5166.93,0
6271060,23:23:40,23:23:40,4452,25,,,,5303.89,0
6271060,23:24:03,23:24:03,4453,26,,,,5494.78,0
6271060,23:24:31,23:24:31,4454,27,,,,5623.27,0
6271060,23:24:46,23:24:46,10385,28,,,,5733.42,0
6271060,23:25:23,23:25:23,1170,29,,,,6051.32,0
6271060,23:25:40,23:25:40,1171,30,,,,6203.1,0
6271060,23:26:15,23:26:15,4455,31,,,,6510.41,0
6271060,23:26:58,23:26:58,4456,32,,,,6851.62,0
6271060,23:27:16,23:27:16,4457,33,,,,7000.73,0
6271060,23:27:31,23:27:31,5934,34,,,,7112.9,0
6271060,23:27:51,23:27:51,4458,35,,,,7281.57,0
6271060,23:28:21,23:28:21,4459,36,,,,7517.65,0
6271060,23:28:44,23:28:44,4460,37,,,,7710.76,0
6271060,23:29:00,23:29:00,4461,38,,,,7811.73,
6271060,23:29:15,23:29:15,8361,39,,,,7904.59,0
6271060,23:30:00,23:30:00,1176,40,,,,8212.63,0
6271060,23:31:00,23:31:00,4354,41,,,,8518.25,
6271060,23:33:28,23:33:28,4462,42,,,,9078.06,0
6271060,23:34:12,23:34:12,4463,43,,,,9268.38,0
6271060,23:35:04,23:35:04,4464,44,,,,9520.59,0
6271060,23:35:53,23:35:53,4465,45,,,,9728.23,0
6271060,23:36:19,23:36:19,4466,46,,,,9862.89,0
6271060,23:37:06,23:37:06,4467,47,,,,10103.15,0
6271060,23:37:45,23:37:45,4468,48,,,,10314.35,0
6271060,23:38:14,23:38:14,4469,49,,,,10445.34,0
6271060,23:39:03,23:39:03,4470,50,,,,10686.35,0
6271060,23:39:35,23:39:35,4471,51,,,,10840.73,0
6271060,23:40:21,23:40:21,4472,52,,,,11042.63,0
6271060,23:41:05,23:41:05,4473,53,,,,11221.52,0
6271060,23:41:47,23:41:47,4474,54,,,,11432.92,0
6271060,23:42:28,23:42:28,4475,55,,,,11616.15,0
6271060,23:43:07,23:43:07,3597,56,,,,11828.13,0
6271060,23:44:08,23:44:08,3598,57,,,,12169.84,0
6271060,23:45:00,23:45:00,10016,58,,1,,12472.02,
6271100,23:10:00,23:10:00,9869,1,,,1,0,
6271100,23:10:46,23:10:46,538,2,,,,272.69,0
6271100,23:11:22,23:11:22,539,3,,,,535.34,0
6271100,23:11:58,23:11:58,540,4,,,,693.64,0
6271100,23:12:28,23:12:28,541,5,,,,882.58,0
6271100,23:12:58,23:12:58,542,6,,,,1039.78,0
6271100,23:14:08,23:14:08,543,7,,,,1371.94,0
6271100,23:14:50,23:14:50,544,8,,,,1585.43,0
6271100,23:15:20,23:15:20,545,9,,,,1792.4,0
6271100,23:16:00,23:16:00,546,10,,,,1912.36,
6271100,23:17:41,23:17:41,9094,11,,,,2522.19,0
6271100,23:18:11,23:18:11,9093,12,,,,2745.31,0
6271100,23:18:48,23:18:48,7937,13,,,,2963.11,0
6271100,23:19:11,23:19:11,6885,14,,,,3167.9,0
6271100,23:19:45,23:19:45,4367,15,,,,3495,0
6271100,23:19:58,23:19:58,4368,16,,,,3589.36,0
6271100,23:20:28,23:20:28,4369,17,,,,3863.57,0
6271100,23:21:00,23:21:00,4370,18,,,,4075.85,
6271100,23:21:48,23:21:48,4371,19,,,,4363.63,0
6271100,23:22:11,23:22:11,4448,20,,,,4591.04,0
6271100,23:22:24,23:22:24,4449,21,,,,4717.92,0
6271100,23:22:39,23:22:39,9879,22,,,,4852.63,0
6271100,23:23:01,23:23:01,4450,23,,,,4956.19,0
6271100,23:23:24,23:23:24,4451,24,,,,5166.93,0
6271100,23:23:40,23:23:40,4452,25,,,,5303.89,0
6271100,23:24:03,23:24:03,4453,26,,,,5494.78,0
6271100,23:24:31,23:24:31,4454,27,,,,5623.27,0
6271100,23:24:46,23:24:46,10385,28,,,,5733.42,0
6271100,23:25:23,23:25:23,1170,29,,,,6051.32,0
6271100,23:25:40,23:25:40,1171,30,,,,6203.1,0
6271100,23:26:15,23:26:15,4455,31,,,,6510.41,0
6271100,23:26:58,23:26:58,4456,32,,,,6851.62,0
6271100,23:27:16,23:27:16,4457,33,,,,7000.73,0
6271100,23:27:31,23:27:31,5934,34,,,,7112.9,0
6271100,23:27:51,23:27:51,4458,35,,,,7281.57,0
6271100,23:28:21,23:28:21,4459,36,,,,7517.65,0
6271100,23:28:44,23:28:44,4460,37,,,,7710.76,0
6271100,23:29:00,23:29:00,4461,38,,,,7811.73,
6271100,23:29:15,23:29:15,8361,39,,,,7904.59,0
6271100,23:30:00,23:30:00,1176,40,,,,8212.63,0
6271100,23:31:00,23:31:00,4354,41,,,,8518.25,
6271100,23:33:28,23:33:28,4462,42,,,,9078.06,0
6271100,23:34:12,23:34:12,4463,43,,,,9268.38,0
6271100,23:35:04,23:35:04,4464,44,,,,9520.59,0
6271100,23:35:53,23:35:53,4465,45,,,,9728.23,0
6271100,23:36:19,23:36:19,4466,46,,,,9862.89,0
6271100,23:37:06,23:37:06,4467,47,,,,10103.15,0
6271100,23:37:45,23:37:45,4468,48,,,,10314.35,0
6271100,23:38:14,23:38:14,4469,49,,,,10445.34,0
6271100,23:39:03,23:39:03,4470,50,,,,10686.35,0
6271100,23:39:35,23:39:35,4471,51,,,,10840.73,0
6271100,23:40:21,23:40:21,4472,52,,,,11042.63,0
6271100,23:41:05,23:41:05,4473,53,,,,11221.52,0
6271100,23:41:47,23:41:47,4474,54,,,,11432.92,0
6271100,23:42:28,23:42:28,4475,55,,,,11616.15,0
6271100,23:43:07,23:43:07,3597,56,,,,11828.13,0
6271100,23:44:08,23:44:08,3598,57,,,,12169.84,0
6271100,23:45:00,23:45:00,10016,58,,1,,12472.02,
6271110,23:10:00,23:10:00,9869,1,,,1,0,
6271110,23:10:46,23:10:46,538,2,,,,272.69,0
6271110,23:11:22,23:11:22,539,3,,,,535.34,0
6271110,23:11:58,23:11:58,540,4,,,,693.64,0
6271110,23:12:28,23:12:28,541,5,,,,882.58,0
6271110,23:12:58,23:12:58,542,6,,,,1039.78,0
6271110,23:14:08,23:14:08,543,7,,,,1371.94,0
6271110,23:14:50,23:14:50,544,8,,,,1585.43,0
6271110,23:15:20,23:15:20,545,9,,,,1792.4,0
6271110,23:16:00,23:16:00,546,10,,,,1912.36,
6271110,23:17:41,23:17:41,9094,11,,,,2522.19,0
6271110,23:18:11,23:18:11,9093,12,,,,2745.31,0
6271110,23:18:48,23:18:48,7937,13,,,,2963.11,0
6271110,23:19:11,23:19:11,6885,14,,,,3167.9,0
6271110,23:19:45,23:19:45,4367,15,,,,3495,0
6271110,23:19:58,23:19:58,4368,16,,,,3589.36,0
6271110,23:20:28,23:20:28,4369,17,,,,3863.57,0
6271110,23:21:00,23:21:00,4370,18,,,,4075.85,
6271110,23:21:48,23:21:48,4371,19,,,,4363.63,0
6271110,23:22:11,23:22:11,4448,20,,,,4591.04,0
6271110,23:22:24,23:22:24,4449,21,,,,4717.92,0
6271110,23:22:39,23:22:39,9879,22,,,,4852.63,0
6271110,23:23:01,23:23:01,4450,23,,,,4956.19,0
6271110,23:23:24,23:23:24,4451,24,,,,5166.93,0
6271110,23:23:40,23:23:40,4452,25,,,,5303.89,0
6271110,23:24:03,23:24:03,4453,26,,,,5494.78,0
6271110,23:24:31,23:24:31,4454,27,,,,5623.27,0
6271110,23:24:46,23:24:46,10385,28,,,,5733.42,0
6271110,23:25:23,23:25:23,1170,29,,,,6051.32,0
6271110,23:25:40,23:25:40,1171,30,,,,6203.1,0
6271110,23:26:15,23:26:15,4455,31,,,,6510.41,0
6271110,23:26:58,23:26:58,4456,32,,,,6851.62,0
6271110,23:27:16,23:27:16,4457,33,,,,7000.73,0
6271110,23:27:31,23:27:31,5934,34,,,,7112.9,0
6271110,23:27:51,23:27:51,4458,35,,,,7281.57,0
6271110,23:28:21,23:28:21,4459,36,,,,7517.65,0
6271110,23:28:44,23:28:44,4460,37,,,,7710.76,0
6271110,23:29:00,23:29:00,4461,38,,,,7811.73,
6271110,23:29:15,23:29:15,8361,39,,,,7904.59,0
6271110,23:30:00,23:30:00,1176,40,,,,8212.63,0
6271110,23:31:00,23:31:00,4354,41,,,,8518.25,
6271110,23:33:28,23:33:28,4462,42,,,,9078.06,0
6271110,23:34:12,23:34:12,4463,43,,,,9268.38,0
6271110,23:35:04,23:35:04,4464,44,,,,9520.59,0
6271110,23:35:53,23:35:53,4465,45,,,,9728.23,0
6271110,23:36:19,23:36:19,4466,46,,,,9862.89,0
6271110,23:37:06,23:37:06,4467,47,,,,10103.15,0
6271110,23:37:45,23:37:45,4468,48,,,,10314.35,0
6271110,23:38:14,23:38:14,4469,49,,,,10445.34,0
6271110,23:39:03,23:39:03,4470,50,,,,10686.35,0
6271110,23:39:35,23:39:35,4471,51,,,,10840.73,0
6271110,23:40:21,23:40:21,4472,52,,,,11042.63,0
6271110,23:41:05,23:41:05,4473,53,,,,11221.52,0
6271110,23:41:47,23:41:47,4474,54,,,,11432.92,0
6271110,23:42:28,23:42:28,4475,55,,,,11616.15,0
6271110,23:43:07,23:43:07,3597,56,,,,11828.13,0
6271110,23:44:08,23:44:08,3598,57,,,,12169.84,0
6271110,23:45:00,23:45:00,10016,58,,1,,12472.02,
637070,09:40:00,09:40:00,9869,1,,,1,0,
637070,09:40:53,09:40:53,538,2,,,,272.69,0
637070,09:41:35,09:41:35,539,3,,,,535.34,0
637070,09:42:17,09:42:17,540,4,,,,693.64,0
637070,09:42:52,09:42:52,541,5,,,,882.58,0
637070,09:43:27,09:43:27,542,6,,,,1039.78,0
637070,09:44:49,09:44:49,543,7,,,,1371.94,0
637070,09:45:38,09:45:38,544,8,,,,1585.43,0
637070,09:46:13,09:46:13,545,9,,,,1792.4,0
637070,09:47:00,09:47:00,546,10,,,,1912.36,
637070,09:49:01,09:49:01,9094,11,,,,2522.19,0
637070,09:49:37,09:49:37,9093,12,,,,2745.31,0
637070,09:50:22,09:50:22,7937,13,,,,2963.11,0
637070,09:50:49,09:50:49,6885,14,,,,3167.9,0
637070,09:51:30,09:51:30,4367,15,,,,3495,0
637070,09:51:46,09:51:46,4368,16,,,,3589.36,0
637070,09:52:22,09:52:22,4369,17,,,,3863.57,0
637070,09:53:00,09:53:00,4370,18,,,,4075.85,
637070,09:53:48,09:53:48,4371,19,,,,4363.63,0
637070,09:54:11,09:54:11,4448,20,,,,4591.04,0
637070,09:54:24,09:54:24,4449,21,,,,4717.92,0
637070,09:54:39,09:54:39,9879,22,,,,4852.63,0
637070,09:55:01,09:55:01,4450,23,,,,4956.19,0
637070,09:55:24,09:55:24,4451,24,,,,5166.93,0
637070,09:55:40,09:55:40,4452,25,,,,5303.89,0
637070,09:56:03,09:56:03,4453,26,,,,5494.78,0
637070,09:56:31,09:56:31,4454,27,,,,5623.27,0
637070,09:56:46,09:56:46,10385,28,,,,5733.42,0
637070,09:57:23,09:57:23,1170,29,,,,6051.32,0
637070,09:57:40,09:57:40,1171,30,,,,6203.1,0
637070,09:58:15,09:58:15,4455,31,,,,6510.41,0
637070,09:58:58,09:58:58,4456,32,,,,6851.62,0
637070,09:59:16,09:59:16,4457,33,,,,7000.73,0
637070,09:59:31,09:59:31,5934,34,,,,7112.9,0
637070,09:59:51,09:59:51,4458,35,,,,7281.57,0
637070,10:00:21,10:00:21,4459,36,,,,7517.65,0
637070,10:00:44,10:00:44,4460,37,,,,7710.76,0
637070,10:01:00,10:01:00,4461,38,,,,7811.73,
637070,10:01:31,10:01:31,8361,39,,,,7904.59,0
637070,10:03:00,10:03:00,1176,40,,,,8212.63,0
637070,10:05:00,10:05:00,4354,41,,,,8518.25,
637070,10:07:28,10:07:28,4462,42,,,,9078.06,0
637070,10:08:12,10:08:12,4463,43,,,,9268.38,0
637070,10:09:04,10:09:04,4464,44,,,,9520.59,0
637070,10:09:53,10:09:53,4465,45,,,,9728.23,0
637070,10:10:19,10:10:19,4466,46,,,,9862.89,0
637070,10:11:06,10:11:06,4467,47,,,,10103.15,0
637070,10:11:45,10:11:45,4468,48,,,,10314.35,0
637070,10:12:14,10:12:14,4469,49,,,,10445.34,0
637070,10:13:03,10:13:03,4470,50,,,,10686.35,0
637070,10:13:35,10:13:35,4471,51,,,,10840.73,0
637070,10:14:21,10:14:21,4472,52,,,,11042.63,0
637070,10:15:05,10:15:05,4473,53,,,,11221.52,0
637070,10:15:47,10:15:47,4474,54,,,,11432.92,0
637070,10:16:28,10:16:28,4475,55,,,,11616.15,0
637070,10:17:07,10:17:07,3597,56,,,,11828.13,0
637070,10:18:08,10:18:08,3598,57,,,,12169.84,0
637070,10:19:00,10:19:00,10016,58,,1,,12472.02,
6545010,18:10:00,18:10:00,9869,1,,,1,0,
6545010,18:11:01,18:11:01,538,2,,,,272.69,0
6545010,18:11:49,18:11:49,539,3,,,,535.34,0
6545010,18:12:37,18:12:37,540,4,,,,693.64,0
6545010,18:13:17,18:13:17,541,5,,,,882.58,0
6545010,18:13:57,18:13:57,542,6,,,,1039.78,0
6545010,18:15:30,18:15:30,543,7,,,,1371.94,0
6545010,18:16:26,18:16:26,544,8,,,,1585.43,0
6545010,18:17:06,18:17:06,545,9,,,,1792.4,0
6545010,18:18:00,18:18:00,546,10,,,,1912.36,
6545010,18:20:01,18:20:01,9094,11,,,,2522.19,0
6545010,18:20:37,18:20:37,9093,12,,,,2745.31,0
6545010,18:21:22,18:21:22,7937,13,,,,2963.11,0
6545010,18:21:49,18:21:49,6885,14,,,,3167.9,0
6545010,18:22:30,18:22:30,4367,15,,,,3495,0
6545010,18:22:46,18:22:46,4368,16,,,,3589.36,0
6545010,18:23:22,18:23:22,4369,17,,,,3863.57,0
6545010,18:24:00,18:24:00,4370,18,,,,4075.85,
6545010,18:24:54,18:24:54,4371,19,,,,4363.63,0
6545010,18:25:20,18:25:20,4448,20,,,,4591.04,0
6545010,18:25:34,18:25:34,4449,21,,,,4717.92,0
6545010,18:25:51,18:25:51,9879,22,,,,4852.63,0
6545010,18:26:16,18:26:16,4450,23,,,,4956.19,0
6545010,18:26:42,18:26:42,4451,24,,,,5166.93,0
6545010,18:27:00,18:27:00,4452,25,,,,5303.89,0
6545010,18:27:26,18:27:26,4453,26,,,,5494.78,0
6545010,18:27:57,18:27:57,4454,27,,,,5623.27,0
6545010,18:28:14,18:28:14,10385,28,,,,5733.42,0
6545010,18:28:56,18:28:56,1170,29,,,,6051.32,0
6545010,18:29:15,18:29:15,1171,30,,,,6203.1,0
6545010,18:29:55,18:29:55,4455,31,,,,6510.41,0
6545010,18:30:43,18:30:43,4456,32,,,,6851.62,0
6545010,18:31:03,18:31:03,4457,33,,,,7000.73,0
6545010,18:31:20,18:31:20,5934,34,,,,7112.9,0
6545010,18:31:42,18:31:42,4458,35,,,,7281.57,0
6545010,18:32:16,18:32:16,4459,36,,,,7517.65,0
6545010,18:32:42,18:32:42,4460,37,,,,7710.76,0
6545010,18:33:00,18:33:00,4461,38,,,,7811.73,
6545010,18:33:31,18:33:31,8361,39,,,,7904.59,0
6545010,18:35:00,18:35:00,1176,40,,,,8212.63,0
6545010,18:37:00,18:37:00,4354,41,,,,8518.25,
6545010,18:39:39,18:39:39,4462,42,,,,9078.06,0
6545010,18:40:26,18:40:26,4463,43,,,,9268.38,0
6545010,18:41:21,18:41:21,4464,44,,,,9520.59,0
6545010,18:42:13,18:42:13,4465,45,,,,9728.23,0
6545010,18:42:42,18:42:42,4466,46,,,,9862.89,0
6545010,18:43:32,18:43:32,4467,47,,,,10103.15,0
6545010,18:44:14,18:44:14,4468,48,,,,10314.35,0
6545010,18:44:45,18:44:45,4469,49,,,,10445.34,0
6545010,18:45:38,18:45:38,4470,50,,,,10686.35,0
6545010,18:46:12,18:46:12,4471,51,,,,10840.73,0
6545010,18:47:01,18:47:01,4472,52,,,,11042.63,0
6545010,18:47:48,18:47:48,4473,53,,,,11221.52,0
6545010,18:48:33,18:48:33,4474,54,,,,11432.92,0
6545010,18:49:17,18:49:17,4475,55,,,,11616.15,0
6545010,18:49:59,18:49:59,3597,56,,,,11828.13,0
6545010,18:51:05,18:51:05,3598,57,,,,12169.84,0
6545010,18:52:00,18:52:00,10016,58,,1,,12472.02,
6545120,18:10:00,18:10:00,9869,1,,,1,0,
6545120,18:11:01,18:11:01,538,2,,,,272.69,0
6545120,18:11:49,18:11:49,539,3,,,,535.34,0
6545120,18:12:37,18:12:37,540,4,,,,693.64,0
6545120,18:13:17,18:13:17,541,5,,,,882.58,0
6545120,18:13:57,18:13:57,542,6,,,,1039.78,0
6545120,18:15:30,18:15:30,543,7,,,,1371.94,0
6545120,18:16:26,18:16:26,544,8,,,,1585.43,0
6545120,18:17:06,18:17:06,545,9,,,,1792.4,0
6545120,18:18:00,18:18:00,546,10,,,,1912.36,
6545120,18:20:01,18:20:01,9094,11,,,,2522.19,0
6545120,18:20:37,18:20:37,9093,12,,,,2745.31,0
6545120,18:21:22,18:21:22,7937,13,,,,2963.11,0
6545120,18:21:49,18:21:49,6885,14,,,,3167.9,0
6545120,18:22:30,18:22:30,4367,15,,,,3495,0
6545120,18:22:46,18:22:46,4368,16,,,,3589.36,0
6545120,18:23:22,18:23:22,4369,17,,,,3863.57,0
6545120,18:24:00,18:24:00,4370,18,,,,4075.85,
6545120,18:24:54,18:24:54,4371,19,,,,4363.63,0
6545120,18:25:20,18:25:20,4448,20,,,,4591.04,0
6545120,18:25:34,18:25:34,4449,21,,,,4717.92,0
6545120,18:25:51,18:25:51,9879,22,,,,4852.63,0
6545120,18:26:16,18:26:16,4450,23,,,,4956.19,0
6545120,18:26:42,18:26:42,4451,24,,,,5166.93,0
6545120,18:27:00,18:27:00,4452,25,,,,5303.89,0
6545120,18:27:26,18:27:26,4453,26,,,,5494.78,0
6545120,18:27:57,18:27:57,4454,27,,,,5623.27,0
6545120,18:28:14,18:28:14,10385,28,,,,5733.42,0
6545120,18:28:56,18:28:56,1170,29,,,,6051.32,0
6545120,18:29:15,18:29:15,1171,30,,,,6203.1,0
6545120,18:29:55,18:29:55,4455,31,,,,6510.41,0
6545120,18:30:43,18:30:43,4456,32,,,,6851.62,0
6545120,18:31:03,18:31:03,4457,33,,,,7000.73,0
6545120,18:31:20,18:31:20,5934,34,,,,7112.9,0
6545120,18:31:42,18:31:42,4458,35,,,,7281.57,0
6545120,18:32:16,18:32:16,4459,36,,,,7517.65,0
6545120,18:32:42,18:32:42,4460,37,,,,7710.76,0
6545120,18:33:00,18:33:00,4461,38,,,,7811.73,
6545120,18:33:31,18:33:31,8361,39,,,,7904.59,0
6545120,18:35:00,18:35:00,1176,40,,,,8212.63,0
6545120,18:37:00,18:37:00,4354,41,,,,8518.25,
6545120,18:39:39,18:39:39,4462,42,,,,9078.06,0
6545120,18:40:26,18:40:26,4463,43,,,,9268.38,0
6545120,18:41:21,18:41:21,4464,44,,,,9520.59,0
6545120,18:42:13,18:42:13,4465,45,,,,9728.23,0
6545120,18:42:42,18:42:42,4466,46,,,,9862.89,0
6545120,18:43:32,18:43:32,4467,47,,,,10103.15,0
6545120,18:44:14,18:44:14,4468,48,,,,10314.35,0
6545120,18:44:45,18:44:45,4469,49,,,,10445.34,0
6545120,18:45:38,18:45:38,4470,50,,,,10686.35,0
6545120,18:46:12,18:46:12,4471,51,,,,10840.73,0
6545120,18:47:01,18:47:01,4472,52,,,,11042.63,0
6545120,18:47:48,18:47:48,4473,53,,,,11221.52,0
6545120,18:48:33,18:48:33,4474,54,,,,11432.92,0
6545120,18:49:17,18:49:17,4475,55,,,,11616.15,0
6545120,18:49:59,18:49:59,3597,56,,,,11828.13,0
6545120,18:51:05,18:51:05,3598,57,,,,12169.84,0
6545120,18:52:00,18:52:00,10016,58,,1,,12472.02,
6607070,11:10:00,11:10:00,9869,1,,,1,0,
6607070,11:11:01,11:11:01,538,2,,,,272.69,0
6607070,11:11:49,11:11:49,539,3,,,,535.34,0
6607070,11:12:37,11:12:37,540,4,,,,693.64,0
6607070,11:13:17,11:13:17,541,5,,,,882.58,0
6607070,11:13:57,11:13:57,542,6,,,,1039.78,0
6607070,11:15:30,11:15:30,543,7,,,,1371.94,0
6607070,11:16:26,11:16:26,544,8,,,,1585.43,0
6607070,11:17:06,11:17:06,545,9,,,,1792.4,0
6607070,11:18:00,11:18:00,546,10,,,,1912.36,
6607070,11:20:01,11:20:01,9094,11,,,,2522.19,0
6607070,11:20:37,11:20:37,9093,12,,,,2745.31,0
6607070,11:21:22,11:21:22,7937,13,,,,2963.11,0
6607070,11:21:49,11:21:49,6885,14,,,,3167.9,0
6607070,11:22:30,11:22:30,4367,15,,,,3495,0
6607070,11:22:46,11:22:46,4368,16,,,,3589.36,0
6607070,11:23:22,11:23:22,4369,17,,,,3863.57,0
6607070,11:24:00,11:24:00,4370,18,,,,4075.85,
6607070,11:24:54,11:24:54,4371,19,,,,4363.63,0
6607070,11:25:20,11:25:20,4448,20,,,,4591.04,0
6607070,11:25:34,11:25:34,4449,21,,,,4717.92,0
6607070,11:25:51,11:25:51,9879,22,,,,4852.63,0
6607070,11:26:16,11:26:16,4450,23,,,,4956.19,0
6607070,11:26:42,11:26:42,4451,24,,,,5166.93,0
6607070,11:27:00,11:27:00,4452,25,,,,5303.89,0
6607070,11:27:26,11:27:26,4453,26,,,,5494.78,0
6607070,11:27:57,11:27:57,4454,27,,,,5623.27,0
6607070,11:28:14,11:28:14,10385,28,,,,5733.42,0
6607070,11:28:56,11:28:56,1170,29,,,,6051.32,0
6607070,11:29:15,11:29:15,1171,30,,,,6203.1,0
6607070,11:29:55,11:29:55,4455,31,,,,6510.41,0
6607070,11:30:43,11:30:43,4456,32,,,,6851.62,0
6607070,11:31:03,11:31:03,4457,33,,,,7000.73,0
6607070,11:31:20,11:31:20,5934,34,,,,7112.9,0
6607070,11:31:42,11:31:42,4458,35,,,,7281.57,0
6607070,11:32:16,11:32:16,4459,36,,,,7517.65,0
6607070,11:32:42,11:32:42,4460,37,,,,7710.76,0
6607070,11:33:00,11:33:00,4461,38,,,,7811.73,
6607070,11:33:31,11:33:31,8361,39,,,,7904.59,0
6607070,11:35:00,11:35:00,1176,40,,,,8212.63,0
6607070,11:37:00,11:37:00,4354,41,,,,8518.25,
6607070,11:39:39,11:39:39,4462,42,,,,9078.06,0
6607070,11:40:26,11:40:26,4463,43,,,,9268.38,0
6607070,11:41:21,11:41:21,4464,44,,,,9520.59,0
6607070,11:42:13,11:42:13,4465,45,,,,9728.23,0
6607070,11:42:42,11:42:42,4466,46,,,,9862.89,0
6607070,11:43:32,11:43:32,4467,47,,,,10103.15,0
6607070,11:44:14,11:44:14,4468,48,,,,10314.35,0
6607070,11:44:45,11:44:45,4469,49,,,,10445.34,0
6607070,11:45:38,11:45:38,4470,50,,,,10686.35,0
6607070,11:46:12,11:46:12,4471,51,,,,10840.73,0
6607070,11:47:01,11:47:01,4472,52,,,,11042.63,0
6607070,11:47:48,11:47:48,4473,53,,,,11221.52,0
6607070,11:48:33,11:48:33,4474,54,,,,11432.92,0
6607070,11:49:17,11:49:17,4475,55,,,,11616.15,0
6607070,11:49:59,11:49:59,3597,56,,,,11828.13,0
6607070,11:51:05,11:51:05,3598,57,,,,12169.84,0
6607070,11:52:00,11:52:00,10016,58,,1,,12472.02,
6799070,09:10:00,09:10:00,9869,1,,,1,0,
6799070,09:10:53,09:10:53,538,2,,,,272.69,0
6799070,09:11:35,09:11:35,539,3,,,,535.34,0
6799070,09:12:17,09:12:17,540,4,,,,693.64,0
6799070,09:12:52,09:12:52,541,5,,,,882.58,0
6799070,09:13:27,09:13:27,542,6,,,,1039.78,0
6799070,09:14:49,09:14:49,543,7,,,,1371.94,0
6799070,09:15:38,09:15:38,544,8,,,,1585.43,0
6799070,09:16:13,09:16:13,545,9,,,,1792.4,0
6799070,09:17:00,09:17:00,546,10,,,,1912.36,
6799070,09:19:01,09:19:01,9094,11,,,,2522.19,0
6799070,09:19:37,09:19:37,9093,12,,,,2745.31,0
6799070,09:20:22,09:20:22,7937,13,,,,2963.11,0
6799070,09:20:49,09:20:49,6885,14,,,,3167.9,0
6799070,09:21:30,09:21:30,4367,15,,,,3495,0
6799070,09:21:46,09:21:46,4368,16,,,,3589.36,0
6799070,09:22:22,09:22:22,4369,17,,,,3863.57,0
6799070,09:23:00,09:23:00,4370,18,,,,4075.85,
6799070,09:23:48,09:23:48,4371,19,,,,4363.63,0
6799070,09:24:11,09:24:11,4448,20,,,,4591.04,0
6799070,09:24:24,09:24:24,4449,21,,,,4717.92,0
6799070,09:24:39,09:24:39,9879,22,,,,4852.63,0
6799070,09:25:01,09:25:01,4450,23,,,,4956.19,0
6799070,09:25:24,09:25:24,4451,24,,,,5166.93,0
6799070,09:25:40,09:25:40,4452,25,,,,5303.89,0
6799070,09:26:03,09:26:03,4453,26,,,,5494.78,0
6799070,09:26:31,09:26:31,4454,27,,,,5623.27,0
6799070,09:26:46,09:26:46,10385,28,,,,5733.42,0
6799070,09:27:23,09:27:23,1170,29,,,,6051.32,0
6799070,09:27:40,09:27:40,1171,30,,,,6203.1,0
6799070,09:28:15,09:28:15,4455,31,,,,6510.41,0
6799070,09:28:58,09:28:58,4456,32,,,,6851.62,0
6799070,09:29:16,09:29:16,4457,33,,,,7000.73,0
6799070,09:29:31,09:29:31,5934,34,,,,7112.9,0
6799070,09:29:51,09:29:51,4458,35,,,,7281.57,0
6799070,09:30:21,09:30:21,4459,36,,,,7517.65,0
6799070,09:30:44,09:30:44,4460,37,,,,7710.76,0
6799070,09:31:00,09:31:00,4461,38,,,,7811.73,
6799070,09:31:31,09:31:31,8361,39,,,,7904.59,0
6799070,09:33:00,09:33:00,1176,40,,,,8212.63,0
6799070,09:35:00,09:35:00,4354,41,,,,8518.25,
6799070,09:37:28,09:37:28,4462,42,,,,9078.06,0
6799070,09:38:12,09:38:12,4463,43,,,,9268.38,0
6799070,09:39:04,09:39:04,4464,44,,,,9520.59,0
6799070,09:39:53,09:39:53,4465,45,,,,9728.23,0
6799070,09:40:19,09:40:19,4466,46,,,,9862.89,0
6799070,09:41:06,09:41:06,4467,47,,,,10103.15,0
6799070,09:41:45,09:41:45,4468,48,,,,10314.35,0
6799070,09:42:14,09:42:14,4469,49,,,,10445.34,0
6799070,09:43:03,09:43:03,4470,50,,,,10686.35,0
6799070,09:43:35,09:43:35,4471,51,,,,10840.73,0
6799070,09:44:21,09:44:21,4472,52,,,,11042.63,0
6799070,09:45:05,09:45:05,4473,53,,,,11221.52,0
6799070,09:45:47,09:45:47,4474,54,,,,11432.92,0
6799070,09:46:28,09:46:28,4475,55,,,,11616.15,0
6799070,09:47:07,09:47:07,3597,56,,,,11828.13,0
6799070,09:48:08,09:48:08,3598,57,,,,12169.84,0
6799070,09:49:00,09:49:00,10016,58,,1,,12472.02,
682080,15:10:00,15:10:00,9869,1,,,1,0,
682080,15:11:01,15:11:01,538,2,,,,272.69,0
682080,15:11:49,15:11:49,539,3,,,,535.34,0
682080,15:12:37,15:12:37,540,4,,,,693.64,0
682080,15:13:17,15:13:17,541,5,,,,882.58,0
682080,15:13:57,15:13:57,542,6,,,,1039.78,0
682080,15:15:30,15:15:30,543,7,,,,1371.94,0
682080,15:16:26,15:16:26,544,8,,,,1585.43,0
682080,15:17:06,15:17:06,545,9,,,,1792.4,0
682080,15:18:00,15:18:00,546,10,,,,1912.36,
682080,15:20:01,15:20:01,9094,11,,,,2522.19,0
682080,15:20:37,15:20:37,9093,12,,,,2745.31,0
682080,15:21:22,15:21:22,7937,13,,,,2963.11,0
682080,15:21:49,15:21:49,6885,14,,,,3167.9,0
682080,15:22:30,15:22:30,4367,15,,,,3495,0
682080,15:22:46,15:22:46,4368,16,,,,3589.36,0
682080,15:23:22,15:23:22,4369,17,,,,3863.57,0
682080,15:24:00,15:24:00,4370,18,,,,4075.85,
682080,15:24:54,15:24:54,4371,19,,,,4363.63,0
682080,15:25:20,15:25:20,4448,20,,,,4591.04,0
682080,15:25:34,15:25:34,4449,21,,,,4717.92,0
682080,15:25:51,15:25:51,9879,22,,,,4852.63,0
682080,15:26:16,15:26:16,4450,23,,,,4956.19,0
682080,15:26:42,15:26:42,4451,24,,,,5166.93,0
682080,15:27:00,15:27:00,4452,25,,,,5303.89,0
682080,15:27:26,15:27:26,4453,26,,,,5494.78,0
682080,15:27:57,15:27:57,4454,27,,,,5623.27,0
682080,15:28:14,15:28:14,10385,28,,,,5733.42,0
682080,15:28:56,15:28:56,1170,29,,,,6051.32,0
682080,15:29:15,15:29:15,1171,30,,,,6203.1,0
682080,15:29:55,15:29:55,4455,31,,,,6510.41,0
682080,15:30:43,15:30:43,4456,32,,,,6851.62,0
682080,15:31:03,15:31:03,4457,33,,,,7000.73,0
682080,15:31:20,15:31:20,5934,34,,,,7112.9,0
682080,15:31:42,15:31:42,4458,35,,,,7281.57,0
682080,15:32:16,15:32:16,4459,36,,,,7517.65,0
682080,15:32:42,15:32:42,4460,37,,,,7710.76,0
682080,15:33:00,15:33:00,4461,38,,,,7811.73,
682080,15:33:31,15:33:31,8361,39,,,,7904.59,0
682080,15:35:00,15:35:00,1176,40,,,,8212.63,0
682080,15:37:00,15:37:00,4354,41,,,,8518.25,
682080,15:39:39,15:39:39,4462,42,,,,9078.06,0
682080,15:40:26,15:40:26,4463,43,,,,9268.38,0
682080,15:41:21,15:41:21,4464,44,,,,9520.59,0
682080,15:42:13,15:42:13,4465,45,,,,9728.23,0
682080,15:42:42,15:42:42,4466,46,,,,9862.89,0
682080,15:43:32,15:43:32,4467,47,,,,10103.15,0
682080,15:44:14,15:44:14,4468,48,,,,10314.35,0
682080,15:44:45,15:44:45,4469,49,,,,10445.34,0
682080,15:45:38,15:45:38,4470,50,,,,10686.35,0
682080,15:46:12,15:46:12,4471,51,,,,10840.73,0
682080,15:47:01,15:47:01,4472,52,,,,11042.63,0
682080,15:47:48,15:47:48,4473,53,,,,11221.52,0
682080,15:48:33,15:48:33,4474,54,,,,11432.92,0
682080,15:49:17,15:49:17,4475,55,,,,11616.15,0
682080,15:49:59,15:49:59,3597,56,,,,11828.13,0
682080,15:51:05,15:51:05,3598,57,,,,12169.84,0
682080,15:52:00,15:52:00,10016,58,,1,,12472.02,
682090,15:10:00,15:10:00,9869,1,,,1,0,
682090,15:11:01,15:11:01,538,2,,,,272.69,0
682090,15:11:49,15:11:49,539,3,,,,535.34,0
682090,15:12:37,15:12:37,540,4,,,,693.64,0
682090,15:13:17,15:13:17,541,5,,,,882.58,0
682090,15:13:57,15:13:57,542,6,,,,1039.78,0
682090,15:15:30,15:15:30,543,7,,,,1371.94,0
682090,15:16:26,15:16:26,544,8,,,,1585.43,0
682090,15:17:06,15:17:06,545,9,,,,1792.4,0
682090,15:18:00,15:18:00,546,10,,,,1912.36,
682090,15:20:01,15:20:01,9094,11,,,,2522.19,0
682090,15:20:37,15:20:37,9093,12,,,,2745.31,0
682090,15:21:22,15:21:22,7937,13,,,,2963.11,0
682090,15:21:49,15:21:49,6885,14,,,,3167.9,0
682090,15:22:30,15:22:30,4367,15,,,,3495,0
682090,15:22:46,15:22:46,4368,16,,,,3589.36,0
682090,15:23:22,15:23:22,4369,17,,,,3863.57,0
682090,15:24:00,15:24:00,4370,18,,,,4075.85,
682090,15:24:54,15:24:54,4371,19,,,,4363.63,0
682090,15:25:20,15:25:20,4448,20,,,,4591.04,0
682090,15:25:34,15:25:34,4449,21,,,,4717.92,0
682090,15:25:51,15:25:51,9879,22,,,,4852.63,0
682090,15:26:16,15:26:16,4450,23,,,,4956.19,0
682090,15:26:42,15:26:42,4451,24,,,,5166.93,0
682090,15:27:00,15:27:00,4452,25,,,,5303.89,0
682090,15:27:26,15:27:26,4453,26,,,,5494.78,0
682090,15:27:57,15:27:57,4454,27,,,,5623.27,0
682090,15:28:14,15:28:14,10385,28,,,,5733.42,0
682090,15:28:56,15:28:56,1170,29,,,,6051.32,0
682090,15:29:15,15:29:15,1171,30,,,,6203.1,0
682090,15:29:55,15:29:55,4455,31,,,,6510.41,0
682090,15:30:43,15:30:43,4456,32,,,,6851.62,0
682090,15:31:03,15:31:03,4457,33,,,,7000.73,0
682090,15:31:20,15:31:20,5934,34,,,,7112.9,0
682090,15:31:42,15:31:42,4458,35,,,,7281.57,0
682090,15:32:16,15:32:16,4459,36,,,,7517.65,0
682090,15:32:42,15:32:42,4460,37,,,,7710.76,0
682090,15:33:00,15:33:00,4461,38,,,,7811.73,
682090,15:33:31,15:33:31,8361,39,,,,7904.59,0
682090,15:35:00,15:35:00,1176,40,,,,8212.63,0
682090,15:37:00,15:37:00,4354,41,,,,8518.25,
682090,15:39:39,15:39:39,4462,42,,,,9078.06,0
682090,15:40:26,15:40:26,4463,43,,,,9268.38,0
682090,15:41:21,15:41:21,4464,44,,,,9520.59,0
682090,15:42:13,15:42:13,4465,45,,,,9728.23,0
682090,15:42:42,15:42:42,4466,46,,,,9862.89,0
682090,15:43:32,15:43:32,4467,47,,,,10103.15,0
682090,15:44:14,15:44:14,4468,48,,,,10314.35,0
682090,15:44:45,15:44:45,4469,49,,,,10445.34,0
682090,15:45:38,15:45:38,4470,50,,,,10686.35,0
682090,15:46:12,15:46:12,4471,51,,,,10840.73,0
682090,15:47:01,15:47:01,4472,52,,,,11042.63,0
682090,15:47:48,15:47:48,4473,53,,,,11221.52,0
682090,15:48:33,15:48:33,4474,54,,,,11432.92,0
682090,15:49:17,15:49:17,4475,55,,,,11616.15,0
682090,15:49:59,15:49:59,3597,56,,,,11828.13,0
682090,15:51:05,15:51:05,3598,57,,,,12169.84,0
682090,15:52:00,15:52:00,10016,58,,1,,12472.02,
6896010,15:10:00,15:10:00,9869,1,,,1,0,
6896010,15:11:01,15:11:01,538,2,,,,272.69,0
6896010,15:11:49,15:11:49,539,3,,,,535.34,0
6896010,15:12:37,15:12:37,540,4,,,,693.64,0
6896010,15:13:17,15:13:17,541,5,,,,882.58,0
6896010,15:13:57,15:13:57,542,6,,,,1039.78,0
6896010,15:15:30,15:15:30,543,7,,,,1371.94,0
6896010,15:16:26,15:16:26,544,8,,,,1585.43,0
6896010,15:17:06,15:17:06,545,9,,,,1792.4,0
6896010,15:18:00,15:18:00,546,10,,,,1912.36,
6896010,15:20:01,15:20:01,9094,11,,,,2522.19,0
6896010,15:20:37,15:20:37,9093,12,,,,2745.31,0
6896010,15:21:22,15:21:22,7937,13,,,,2963.11,0
6896010,15:21:49,15:21:49,6885,14,,,,3167.9,0
6896010,15:22:30,15:22:30,4367,15,,,,3495,0
6896010,15:22:46,15:22:46,4368,16,,,,3589.36,0
6896010,15:23:22,15:23:22,4369,17,,,,3863.57,0
6896010,15:24:00,15:24:00,4370,18,,,,4075.85,
6896010,15:24:54,15:24:54,4371,19,,,,4363.63,0
6896010,15:25:20,15:25:20,4448,20,,,,4591.04,0
6896010,15:25:34,15:25:34,4449,21,,,,4717.92,0
6896010,15:25:51,15:25:51,9879,22,,,,4852.63,0
6896010,15:26:16,15:26:16,4450,23,,,,4956.19,0
6896010,15:26:42,15:26:42,4451,24,,,,5166.93,0
6896010,15:27:00,15:27:00,4452,25,,,,5303.89,0
6896010,15:27:26,15:27:26,4453,26,,,,5494.78,0
6896010,15:27:57,15:27:57,4454,27,,,,5623.27,0
6896010,15:28:14,15:28:14,10385,28,,,,5733.42,0
6896010,15:28:56,15:28:56,1170,29,,,,6051.32,0
6896010,15:29:15,15:29:15,1171,30,,,,6203.1,0
6896010,15:29:55,15:29:55,4455,31,,,,6510.41,0
6896010,15:30:43,15:30:43,4456,32,,,,6851.62,0
6896010,15:31:03,15:31:03,4457,33,,,,7000.73,0
6896010,15:31:20,15:31:20,5934,34,,,,7112.9,0
6896010,15:31:42,15:31:42,4458,35,,,,7281.57,0
6896010,15:32:16,15:32:16,4459,36,,,,7517.65,0
6896010,15:32:42,15:32:42,4460,37,,,,7710.76,0
6896010,15:33:00,15:33:00,4461,38,,,,7811.73,
6896010,15:33:31,15:33:31,8361,39,,,,7904.59,0
6896010,15:35:00,15:35:00,1176,40,,,,8212.63,0
6896010,15:37:00,15:37:00,4354,41,,,,8518.25,
6896010,15:39:39,15:39:39,4462,42,,,,9078.06,0
6896010,15:40:26,15:40:26,4463,43,,,,9268.38,0
6896010,15:41:21,15:41:21,4464,44,,,,9520.59,0
6896010,15:42:13,15:42:13,4465,45,,,,9728.23,0
6896010,15:42:42,15:42:42,4466,46,,,,9862.89,0
6896010,15:43:32,15:43:32,4467,47,,,,10103.15,0
6896010,15:44:14,15:44:14,4468,48,,,,10314.35,0
6896010,15:44:45,15:44:45,4469,49,,,,10445.34,0
6896010,15:45:38,15:45:38,4470,50,,,,10686.35,0
6896010,15:46:12,15:46:12,4471,51,,,,10840.73,0
6896010,15:47:01,15:47:01,4472,52,,,,11042.63,0
6896010,15:47:48,15:47:48,4473,53,,,,11221.52,0
6896010,15:48:33,15:48:33,4474,54,,,,11432.92,0
6896010,15:49:17,15:49:17,4475,55,,,,11616.15,0
6896010,15:49:59,15:49:59,3597,56,,,,11828.13,0
6896010,15:51:05,15:51:05,3598,57,,,,12169.84,0
6896010,15:52:00,15:52:00,10016,58,,1,,12472.02,
6896120,15:10:00,15:10:00,9869,1,,,1,0,
6896120,15:11:01,15:11:01,538,2,,,,272.69,0
6896120,15:11:49,15:11:49,539,3,,,,535.34,0
6896120,15:12:37,15:12:37,540,4,,,,693.64,0
6896120,15:13:17,15:13:17,541,5,,,,882.58,0
6896120,15:13:57,15:13:57,542,6,,,,1039.78,0
6896120,15:15:30,15:15:30,543,7,,,,1371.94,0
6896120,15:16:26,15:16:26,544,8,,,,1585.43,0
6896120,15:17:06,15:17:06,545,9,,,,1792.4,0
6896120,15:18:00,15:18:00,546,10,,,,1912.36,
6896120,15:20:01,15:20:01,9094,11,,,,2522.19,0
6896120,15:20:37,15:20:37,9093,12,,,,2745.31,0
6896120,15:21:22,15:21:22,7937,13,,,,2963.11,0
6896120,15:21:49,15:21:49,6885,14,,,,3167.9,0
6896120,15:22:30,15:22:30,4367,15,,,,3495,0
6896120,15:22:46,15:22:46,4368,16,,,,3589.36,0
6896120,15:23:22,15:23:22,4369,17,,,,3863.57,0
6896120,15:24:00,15:24:00,4370,18,,,,4075.85,
6896120,15:24:54,15:24:54,4371,19,,,,4363.63,0
6896120,15:25:20,15:25:20,4448,20,,,,4591.04,0
6896120,15:25:34,15:25:34,4449,21,,,,4717.92,0
6896120,15:25:51,15:25:51,9879,22,,,,4852.63,0
6896120,15:26:16,15:26:16,4450,23,,,,4956.19,0
6896120,15:26:42,15:26:42,4451,24,,,,5166.93,0
6896120,15:27:00,15:27:00,4452,25,,,,5303.89,0
6896120,15:27:26,15:27:26,4453,26,,,,5494.78,0
6896120,15:27:57,15:27:57,4454,27,,,,5623.27,0
6896120,15:28:14,15:28:14,10385,28,,,,5733.42,0
6896120,15:28:56,15:28:56,1170,29,,,,6051.32,0
6896120,15:29:15,15:29:15,1171,30,,,,6203.1,0
6896120,15:29:55,15:29:55,4455,31,,,,6510.41,0
6896120,15:30:43,15:30:43,4456,32,,,,6851.62,0
6896120,15:31:03,15:31:03,4457,33,,,,7000.73,0
6896120,15:31:20,15:31:20,5934,34,,,,7112.9,0
6896120,15:31:42,15:31:42,4458,35,,,,7281.57,0
6896120,15:32:16,15:32:16,4459,36,,,,7517.65,0
6896120,15:32:42,15:32:42,4460,37,,,,7710.76,0
6896120,15:33:00,15:33:00,4461,38,,,,7811.73,
6896120,15:33:31,15:33:31,8361,39,,,,7904.59,0
6896120,15:35:00,15:35:00,1176,40,,,,8212.63,0
6896120,15:37:00,15:37:00,4354,41,,,,8518.25,
6896120,15:39:39,15:39:39,4462,42,,,,9078.06,0
6896120,15:40:26,15:40:26,4463,43,,,,9268.38,0
6896120,15:41:21,15:41:21,4464,44,,,,9520.59,0
6896120,15:42:13,15:42:13,4465,45,,,,9728.23,0
6896120,15:42:42,15:42:42,4466,46,,,,9862.89,0
6896120,15:43:32,15:43:32,4467,47,,,,10103.15,0
6896120,15:44:14,15:44:14,4468,48,,,,10314.35,0
6896120,15:44:45,15:44:45,4469,49,,,,10445.34,0
6896120,15:45:38,15:45:38,4470,50,,,,10686.35,0
6896120,15:46:12,15:46:12,4471,51,,,,10840.73,0
6896120,15:47:01,15:47:01,4472,52,,,,11042.63,0
6896120,15:47:48,15:47:48,4473,53,,,,11221.52,0
6896120,15:48:33,15:48:33,4474,54,,,,11432.92,0
6896120,15:49:17,15:49:17,4475,55,,,,11616.15,0
6896120,15:49:59,15:49:59,3597,56,,,,11828.13,0
6896120,15:51:05,15:51:05,3598,57,,,,12169.84,0
6896120,15:52:00,15:52:00,10016,58,,1,,12472.02,
7404080,14:10:00,14:10:00,9869,1,,,1,0,
7404080,14:11:01,14:11:01,538,2,,,,272.69,0
7404080,14:11:49,14:11:49,539,3,,,,535.34,0
7404080,14:12:37,14:12:37,540,4,,,,693.64,0
7404080,14:13:17,14:13:17,541,5,,,,882.58,0
7404080,14:13:57,14:13:57,542,6,,,,1039.78,0
7404080,14:15:30,14:15:30,543,7,,,,1371.94,0
7404080,14:16:26,14:16:26,544,8,,,,1585.43,0
7404080,14:17:06,14:17:06,545,9,,,,1792.4,0
7404080,14:18:00,14:18:00,546,10,,,,1912.36,
7404080,14:20:01,14:20:01,9094,11,,,,2522.19,0
7404080,14:20:37,14:20:37,9093,12,,,,2745.31,0
7404080,14:21:22,14:21:22,7937,13,,,,2963.11,0
7404080,14:21:49,14:21:49,6885,14,,,,3167.9,0
7404080,14:22:30,14:22:30,4367,15,,,,3495,0
7404080,14:22:46,14:22:46,4368,16,,,,3589.36,0
7404080,14:23:22,14:23:22,4369,17,,,,3863.57,0
7404080,14:24:00,14:24:00,4370,18,,,,4075.85,
7404080,14:24:54,14:24:54,4371,19,,,,4363.63,0
7404080,14:25:20,14:25:20,4448,20,,,,4591.04,0
7404080,14:25:34,14:25:34,4449,21,,,,4717.92,0
7404080,14:25:51,14:25:51,9879,22,,,,4852.63,0
7404080,14:26:16,14:26:16,4450,23,,,,4956.19,0
7404080,14:26:42,14:26:42,4451,24,,,,5166.93,0
7404080,14:27:00,14:27:00,4452,25,,,,5303.89,0
7404080,14:27:26,14:27:26,4453,26,,,,5494.78,0
7404080,14:27:57,14:27:57,4454,27,,,,5623.27,0
7404080,14:28:14,14:28:14,10385,28,,,,5733.42,0
7404080,14:28:56,14:28:56,1170,29,,,,6051.32,0
7404080,14:29:15,14:29:15,1171,30,,,,6203.1,0
7404080,14:29:55,14:29:55,4455,31,,,,6510.41,0
7404080,14:30:43,14:30:43,4456,32,,,,6851.62,0
7404080,14:31:03,14:31:03,4457,33,,,,7000.73,0
7404080,14:31:20,14:31:20,5934,34,,,,7112.9,0
7404080,14:31:42,14:31:42,4458,35,,,,7281.57,0
7404080,14:32:16,14:32:16,4459,36,,,,7517.65,0
7404080,14:32:42,14:32:42,4460,37,,,,7710.76,0
7404080,14:33:00,14:33:00,4461,38,,,,7811.73,
7404080,14:33:31,14:33:31,8361,39,,,,7904.59,0
7404080,14:35:00,14:35:00,1176,40,,,,8212.63,0
7404080,14:37:00,14:37:00,4354,41,,,,8518.25,
7404080,14:39:39,14:39:39,4462,42,,,,9078.06,0
7404080,14:40:26,14:40:26,4463,43,,,,9268.38,0
7404080,14:41:21,14:41:21,4464,44,,,,9520.59,0
7404080,14:42:13,14:42:13,4465,45,,,,9728.23,0
7404080,14:42:42,14:42:42,4466,46,,,,9862.89,0
7404080,14:43:32,14:43:32,4467,47,,,,10103.15,0
7404080,14:44:14,14:44:14,4468,48,,,,10314.35,0
7404080,14:44:45,14:44:45,4469,49,,,,10445.34,0
7404080,14:45:38,14:45:38,4470,50,,,,10686.35,0
7404080,14:46:12,14:46:12,4471,51,,,,10840.73,0
7404080,14:47:01,14:47:01,4472,52,,,,11042.63,0
7404080,14:47:48,14:47:48,4473,53,,,,11221.52,0
7404080,14:48:33,14:48:33,4474,54,,,,11432.92,0
7404080,14:49:17,14:49:17,4475,55,,,,11616.15,0
7404080,14:49:59,14:49:59,3597,56,,,,11828.13,0
7404080,14:51:05,14:51:05,3598,57,,,,12169.84,0
7404080,14:52:00,14:52:00,10016,58,,1,,12472.02,
7404090,14:10:00,14:10:00,9869,1,,,1,0,
7404090,14:11:01,14:11:01,538,2,,,,272.69,0
7404090,14:11:49,14:11:49,539,3,,,,535.34,0
7404090,14:12:37,14:12:37,540,4,,,,693.64,0
7404090,14:13:17,14:13:17,541,5,,,,882.58,0
7404090,14:13:57,14:13:57,542,6,,,,1039.78,0
7404090,14:15:30,14:15:30,543,7,,,,1371.94,0
7404090,14:16:26,14:16:26,544,8,,,,1585.43,0
7404090,14:17:06,14:17:06,545,9,,,,1792.4,0
7404090,14:18:00,14:18:00,546,10,,,,1912.36,
7404090,14:20:01,14:20:01,9094,11,,,,2522.19,0
7404090,14:20:37,14:20:37,9093,12,,,,2745.31,0
7404090,14:21:22,14:21:22,7937,13,,,,2963.11,0
7404090,14:21:49,14:21:49,6885,14,,,,3167.9,0
7404090,14:22:30,14:22:30,4367,15,,,,3495,0
7404090,14:22:46,14:22:46,4368,16,,,,3589.36,0
7404090,14:23:22,14:23:22,4369,17,,,,3863.57,0
7404090,14:24:00,14:24:00,4370,18,,,,4075.85,
7404090,14:24:54,14:24:54,4371,19,,,,4363.63,0
7404090,14:25:20,14:25:20,4448,20,,,,4591.04,0
7404090,14:25:34,14:25:34,4449,21,,,,4717.92,0
7404090,14:25:51,14:25:51,9879,22,,,,4852.63,0
7404090,14:26:16,14:26:16,4450,23,,,,4956.19,0
7404090,14:26:42,14:26:42,4451,24,,,,5166.93,0
7404090,14:27:00,14:27:00,4452,25,,,,5303.89,0
7404090,14:27:26,14:27:26,4453,26,,,,5494.78,0
7404090,14:27:57,14:27:57,4454,27,,,,5623.27,0
7404090,14:28:14,14:28:14,10385,28,,,,5733.42,0
7404090,14:28:56,14:28:56,1170,29,,,,6051.32,0
7404090,14:29:15,14:29:15,1171,30,,,,6203.1,0
7404090,14:29:55,14:29:55,4455,31,,,,6510.41,0
7404090,14:30:43,14:30:43,4456,32,,,,6851.62,0
7404090,14:31:03,14:31:03,4457,33,,,,7000.73,0
7404090,14:31:20,14:31:20,5934,34,,,,7112.9,0
7404090,14:31:42,14:31:42,4458,35,,,,7281.57,0
7404090,14:32:16,14:32:16,4459,36,,,,7517.65,0
7404090,14:32:42,14:32:42,4460,37,,,,7710.76,0
7404090,14:33:00,14:33:00,4461,38,,,,7811.73,
7404090,14:33:31,14:33:31,8361,39,,,,7904.59,0
7404090,14:35:00,14:35:00,1176,40,,,,8212.63,0
7404090,14:37:00,14:37:00,4354,41,,,,8518.25,
7404090,14:39:39,14:39:39,4462,42,,,,9078.06,0
7404090,14:40:26,14:40:26,4463,43,,,,9268.38,0
7404090,14:41:21,14:41:21,4464,44,,,,9520.59,0
7404090,14:42:13,14:42:13,4465,45,,,,9728.23,0
7404090,14:42:42,14:42:42,4466,46,,,,9862.89,0
7404090,14:43:32,14:43:32,4467,47,,,,10103.15,0
7404090,14:44:14,14:44:14,4468,48,,,,10314.35,0
7404090,14:44:45,14:44:45,4469,49,,,,10445.34,0
7404090,14:45:38,14:45:38,4470,50,,,,10686.35,0
7404090,14:46:12,14:46:12,4471,51,,,,10840.73,0
7404090,14:47:01,14:47:01,4472,52,,,,11042.63,0
7404090,14:47:48,14:47:48,4473,53,,,,11221.52,0
7404090,14:48:33,14:48:33,4474,54,,,,11432.92,0
7404090,14:49:17,14:49:17,4475,55,,,,11616.15,0
7404090,14:49:59,14:49:59,3597,56,,,,11828.13,0
7404090,14:51:05,14:51:05,3598,57,,,,12169.84,0
7404090,14:52:00,14:52:00,10016,58,,1,,12472.02,
7665080,09:10:00,09:10:00,9869,1,,,1,0,
7665080,09:10:53,09:10:53,538,2,,,,272.69,0
7665080,09:11:35,09:11:35,539,3,,,,535.34,0
7665080,09:12:17,09:12:17,540,4,,,,693.64,0
7665080,09:12:52,09:12:52,541,5,,,,882.58,0
7665080,09:13:27,09:13:27,542,6,,,,1039.78,0
7665080,09:14:49,09:14:49,543,7,,,,1371.94,0
7665080,09:15:38,09:15:38,544,8,,,,1585.43,0
7665080,09:16:13,09:16:13,545,9,,,,1792.4,0
7665080,09:17:00,09:17:00,546,10,,,,1912.36,
7665080,09:19:01,09:19:01,9094,11,,,,2522.19,0
7665080,09:19:37,09:19:37,9093,12,,,,2745.31,0
7665080,09:20:22,09:20:22,7937,13,,,,2963.11,0
7665080,09:20:49,09:20:49,6885,14,,,,3167.9,0
7665080,09:21:30,09:21:30,4367,15,,,,3495,0
7665080,09:21:46,09:21:46,4368,16,,,,3589.36,0
7665080,09:22:22,09:22:22,4369,17,,,,3863.57,0
7665080,09:23:00,09:23:00,4370,18,,,,4075.85,
7665080,09:23:48,09:23:48,4371,19,,,,4363.63,0
7665080,09:24:11,09:24:11,4448,20,,,,4591.04,0
7665080,09:24:24,09:24:24,4449,21,,,,4717.92,0
7665080,09:24:39,09:24:39,9879,22,,,,4852.63,0
7665080,09:25:01,09:25:01,4450,23,,,,4956.19,0
7665080,09:25:24,09:25:24,4451,24,,,,5166.93,0
7665080,09:25:40,09:25:40,4452,25,,,,5303.89,0
7665080,09:26:03,09:26:03,4453,26,,,,5494.78,0
7665080,09:26:31,09:26:31,4454,27,,,,5623.27,0
7665080,09:26:46,09:26:46,10385,28,,,,5733.42,0
7665080,09:27:23,09:27:23,1170,29,,,,6051.32,0
7665080,09:27:40,09:27:40,1171,30,,,,6203.1,0
7665080,09:28:15,09:28:15,4455,31,,,,6510.41,0
7665080,09:28:58,09:28:58,4456,32,,,,6851.62,0
7665080,09:29:16,09:29:16,4457,33,,,,7000.73,0
7665080,09:29:31,09:29:31,5934,34,,,,7112.9,0
7665080,09:29:51,09:29:51,4458,35,,,,7281.57,0
7665080,09:30:21,09:30:21,4459,36,,,,7517.65,0
7665080,09:30:44,09:30:44,4460,37,,,,7710.76,0
7665080,09:31:00,09:31:00,4461,38,,,,7811.73,
7665080,09:31:31,09:31:31,8361,39,,,,7904.59,0
7665080,09:33:00,09:33:00,1176,40,,,,8212.63,0
7665080,09:35:00,09:35:00,4354,41,,,,8518.25,
7665080,09:37:28,09:37:28,4462,42,,,,9078.06,0
7665080,09:38:12,09:38:12,4463,43,,,,9268.38,0
7665080,09:39:04,09:39:04,4464,44,,,,9520.59,0
7665080,09:39:53,09:39:53,4465,45,,,,9728.23,0
7665080,09:40:19,09:40:19,4466,46,,,,9862.89,0
7665080,09:41:06,09:41:06,4467,47,,,,10103.15,0
7665080,09:41:45,09:41:45,4468,48,,,,10314.35,0
7665080,09:42:14,09:42:14,4469,49,,,,10445.34,0
7665080,09:43:03,09:43:03,4470,50,,,,10686.35,0
7665080,09:43:35,09:43:35,4471,51,,,,10840.73,0
7665080,09:44:21,09:44:21,4472,52,,,,11042.63,0
7665080,09:45:05,09:45:05,4473,53,,,,11221.52,0
7665080,09:45:47,09:45:47,4474,54,,,,11432.92,0
7665080,09:46:28,09:46:28,4475,55,,,,11616.15,0
7665080,09:47:07,09:47:07,3597,56,,,,11828.13,0
7665080,09:48:08,09:48:08,3598,57,,,,12169.84,0
7665080,09:49:00,09:49:00,10016,58,,1,,12472.02,
7665090,09:10:00,09:10:00,9869,1,,,1,0,
7665090,09:10:53,09:10:53,538,2,,,,272.69,0
7665090,09:11:35,09:11:35,539,3,,,,535.34,0
7665090,09:12:17,09:12:17,540,4,,,,693.64,0
7665090,09:12:52,09:12:52,541,5,,,,882.58,0
7665090,09:13:27,09:13:27,542,6,,,,1039.78,0
7665090,09:14:49,09:14:49,543,7,,,,1371.94,0
7665090,09:15:38,09:15:38,544,8,,,,1585.43,0
7665090,09:16:13,09:16:13,545,9,,,,1792.4,0
7665090,09:17:00,09:17:00,546,10,,,,1912.36,
7665090,09:19:01,09:19:01,9094,11,,,,2522.19,0
7665090,09:19:37,09:19:37,9093,12,,,,2745.31,0
7665090,09:20:22,09:20:22,7937,13,,,,2963.11,0
7665090,09:20:49,09:20:49,6885,14,,,,3167.9,0
7665090,09:21:30,09:21:30,4367,15,,,,3495,0
7665090,09:21:46,09:21:46,4368,16,,,,3589.36,0
7665090,09:22:22,09:22:22,4369,17,,,,3863.57,0
7665090,09:23:00,09:23:00,4370,18,,,,4075.85,
7665090,09:23:48,09:23:48,4371,19,,,,4363.63,0
7665090,09:24:11,09:24:11,4448,20,,,,4591.04,0
7665090,09:24:24,09:24:24,4449,21,,,,4717.92,0
7665090,09:24:39,09:24:39,9879,22,,,,4852.63,0
7665090,09:25:01,09:25:01,4450,23,,,,4956.19,0
7665090,09:25:24,09:25:24,4451,24,,,,5166.93,0
7665090,09:25:40,09:25:40,4452,25,,,,5303.89,0
7665090,09:26:03,09:26:03,4453,26,,,,5494.78,0
7665090,09:26:31,09:26:31,4454,27,,,,5623.27,0
7665090,09:26:46,09:26:46,10385,28,,,,5733.42,0
7665090,09:27:23,09:27:23,1170,29,,,,6051.32,0
7665090,09:27:40,09:27:40,1171,30,,,,6203.1,0
7665090,09:28:15,09:28:15,4455,31,,,,6510.41,0
7665090,09:28:58,09:28:58,4456,32,,,,6851.62,0
7665090,09:29:16,09:29:16,4457,33,,,,7000.73,0
7665090,09:29:31,09:29:31,5934,34,,,,7112.9,0
7665090,09:29:51,09:29:51,4458,35,,,,7281.57,0
7665090,09:30:21,09:30:21,4459,36,,,,7517.65,0
7665090,09:30:44,09:30:44,4460,37,,,,7710.76,0
7665090,09:31:00,09:31:00,4461,38,,,,7811.73,
7665090,09:31:31,09:31:31,8361,39,,,,7904.59,0
7665090,09:33:00,09:33:00,1176,40,,,,8212.63,0
7665090,09:35:00,09:35:00,4354,41,,,,8518.25,
7665090,09:37:28,09:37:28,4462,42,,,,9078.06,0
7665090,09:38:12,09:38:12,4463,43,,,,9268.38,0
7665090,09:39:04,09:39:04,4464,44,,,,9520.59,0
7665090,09:39:53,09:39:53,4465,45,,,,9728.23,0
7665090,09:40:19,09:40:19,4466,46,,,,9862.89,0
7665090,09:41:06,09:41:06,4467,47,,,,10103.15,0
7665090,09:41:45,09:41:45,4468,48,,,,10314.35,0
7665090,09:42:14,09:42:14,4469,49,,,,10445.34,0
7665090,09:43:03,09:43:03,4470,50,,,,10686.35,0
7665090,09:43:35,09:43:35,4471,51,,,,10840.73,0
7665090,09:44:21,09:44:21,4472,52,,,,11042.63,0
7665090,09:45:05,09:45:05,4473,53,,,,11221.52,0
7665090,09:45:47,09:45:47,4474,54,,,,11432.92,0
7665090,09:46:28,09:46:28,4475,55,,,,11616.15,0
7665090,09:47:07,09:47:07,3597,56,,,,11828.13,0
7665090,09:48:08,09:48:08,3598,57,,,,12169.84,0
7665090,09:49:00,09:49:00,10016,58,,1,,12472.02,
8139020,09:20:00,09:20:00,9869,1,,,1,0,
8139020,09:20:53,09:20:53,538,2,,,,272.69,0
8139020,09:21:35,09:21:35,539,3,,,,535.34,0
8139020,09:22:17,09:22:17,540,4,,,,693.64,0
8139020,09:22:52,09:22:52,541,5,,,,882.58,0
8139020,09:23:27,09:23:27,542,6,,,,1039.78,0
8139020,09:24:49,09:24:49,543,7,,,,1371.94,0
8139020,09:25:38,09:25:38,544,8,,,,1585.43,0
8139020,09:26:13,09:26:13,545,9,,,,1792.4,0
8139020,09:27:00,09:27:00,546,10,,,,1912.36,
8139020,09:29:21,09:29:21,9094,11,,,,2522.19,0
8139020,09:30:03,09:30:03,9093,12,,,,2745.31,0
8139020,09:30:56,09:30:56,7937,13,,,,2963.11,0
8139020,09:31:27,09:31:27,6885,14,,,,3167.9,0
8139020,09:32:16,09:32:16,4367,15,,,,3495,0
8139020,09:32:33,09:32:33,4368,16,,,,3589.36,0
8139020,09:33:15,09:33:15,4369,17,,,,3863.57,0
8139020,09:34:00,09:34:00,4370,18,,,,4075.85,
8139020,09:35:06,09:35:06,4371,19,,,,4363.63,0
8139020,09:35:38,09:35:38,4448,20,,,,4591.04,0
8139020,09:35:55,09:35:55,4449,21,,,,4717.92,0
8139020,09:36:16,09:36:16,9879,22,,,,4852.63,0
8139020,09:36:46,09:36:46,4450,23,,,,4956.19,0
8139020,09:37:19,09:37:19,4451,24,,,,5166.93,0
8139020,09:37:40,09:37:40,4452,25,,,,5303.89,0
8139020,09:38:12,09:38:12,4453,26,,,,5494.78,0
8139020,09:38:50,09:38:50,4454,27,,,,5623.27,0
8139020,09:39:11,09:39:11,10385,28,,,,5733.42,0
8139020,09:40:02,09:40:02,1170,29,,,,6051.32,0
8139020,09:40:25,09:40:25,1171,30,,,,6203.1,0
8139020,09:41:14,09:41:14,4455,31,,,,6510.41,0
8139020,09:42:13,09:42:13,4456,32,,,,6851.62,0
8139020,09:42:37,09:42:37,4457,33,,,,7000.73,0
8139020,09:42:58,09:42:58,5934,34,,,,7112.9,0
8139020,09:43:25,09:43:25,4458,35,,,,7281.57,0
8139020,09:44:06,09:44:06,4459,36,,,,7517.65,0
8139020,09:44:39,09:44:39,4460,37,,,,7710.76,0
8139020,09:45:00,09:45:00,4461,38,,,,7811.73,
8139020,09:45:23,09:45:23,8361,39,,,,7904.59,0
8139020,09:46:30,09:46:30,1176,40,,,,8212.63,0
8139020,09:48:00,09:48:00,4354,41,,,,8518.25,
8139020,09:51:32,09:51:32,4462,42,,,,9078.06,0
8139020,09:52:35,09:52:35,4463,43,,,,9268.38,0
8139020,09:53:48,09:53:48,4464,44,,,,9520.59,0
8139020,09:54:58,09:54:58,4465,45,,,,9728.23,0
8139020,09:55:36,09:55:36,4466,46,,,,9862.89,0
8139020,09:56:43,09:56:43,4467,47,,,,10103.15,0
8139020,09:57:39,09:57:39,4468,48,,,,10314.35,0
8139020,09:58:20,09:58:20,4469,49,,,,10445.34,0
8139020,09:59:30,09:59:30,4470,50,,,,10686.35,0
8139020,10:00:16,10:00:16,4471,51,,,,10840.73,0
8139020,10:01:22,10:01:22,4472,52,,,,11042.63,0
8139020,10:02:25,10:02:25,4473,53,,,,11221.52,0
8139020,10:03:24,10:03:24,4474,54,,,,11432.92,0
8139020,10:04:23,10:04:23,4475,55,,,,11616.15,0
8139020,10:05:19,10:05:19,3597,56,,,,11828.13,0
8139020,10:06:46,10:06:46,3598,57,,,,12169.84,0
8139020,10:08:00,10:08:00,10016,58,,1,,12472.02,
8139030,09:20:00,09:20:00,9869,1,,,1,0,
8139030,09:20:53,09:20:53,538,2,,,,272.69,0
8139030,09:21:35,09:21:35,539,3,,,,535.34,0
8139030,09:22:17,09:22:17,540,4,,,,693.64,0
8139030,09:22:52,09:22:52,541,5,,,,882.58,0
8139030,09:23:27,09:23:27,542,6,,,,1039.78,0
8139030,09:24:49,09:24:49,543,7,,,,1371.94,0
8139030,09:25:38,09:25:38,544,8,,,,1585.43,0
8139030,09:26:13,09:26:13,545,9,,,,1792.4,0
8139030,09:27:00,09:27:00,546,10,,,,1912.36,
8139030,09:29:21,09:29:21,9094,11,,,,2522.19,0
8139030,09:30:03,09:30:03,9093,12,,,,2745.31,0
8139030,09:30:56,09:30:56,7937,13,,,,2963.11,0
8139030,09:31:27,09:31:27,6885,14,,,,3167.9,0
8139030,09:32:16,09:32:16,4367,15,,,,3495,0
8139030,09:32:33,09:32:33,4368,16,,,,3589.36,0
8139030,09:33:15,09:33:15,4369,17,,,,3863.57,0
8139030,09:34:00,09:34:00,4370,18,,,,4075.85,
8139030,09:35:06,09:35:06,4371,19,,,,4363.63,0
8139030,09:35:38,09:35:38,4448,20,,,,4591.04,0
8139030,09:35:55,09:35:55,4449,21,,,,4717.92,0
8139030,09:36:16,09:36:16,9879,22,,,,4852.63,0
8139030,09:36:46,09:36:46,4450,23,,,,4956.19,0
8139030,09:37:19,09:37:19,4451,24,,,,5166.93,0
8139030,09:37:40,09:37:40,4452,25,,,,5303.89,0
8139030,09:38:12,09:38:12,4453,26,,,,5494.78,0
8139030,09:38:50,09:38:50,4454,27,,,,5623.27,0
8139030,09:39:11,09:39:11,10385,28,,,,5733.42,0
8139030,09:40:02,09:40:02,1170,29,,,,6051.32,0
8139030,09:40:25,09:40:25,1171,30,,,,6203.1,0
8139030,09:41:14,09:41:14,4455,31,,,,6510.41,0
8139030,09:42:13,09:42:13,4456,32,,,,6851.62,0
8139030,09:42:37,09:42:37,4457,33,,,,7000.73,0
8139030,09:42:58,09:42:58,5934,34,,,,7112.9,0
8139030,09:43:25,09:43:25,4458,35,,,,7281.57,0
8139030,09:44:06,09:44:06,4459,36,,,,7517.65,0
8139030,09:44:39,09:44:39,4460,37,,,,7710.76,0
8139030,09:45:00,09:45:00,4461,38,,,,7811.73,
8139030,09:45:23,09:45:23,8361,39,,,,7904.59,0
8139030,09:46:30,09:46:30,1176,40,,,,8212.63,0
8139030,09:48:00,09:48:00,4354,41,,,,8518.25,
8139030,09:51:32,09:51:32,4462,42,,,,9078.06,0
8139030,09:52:35,09:52:35,4463,43,,,,9268.38,0
8139030,09:53:48,09:53:48,4464,44,,,,9520.59,0
8139030,09:54:58,09:54:58,4465,45,,,,9728.23,0
8139030,09:55:36,09:55:36,4466,46,,,,9862.89,0
8139030,09:56:43,09:56:43,4467,47,,,,10103.15,0
8139030,09:57:39,09:57:39,4468,48,,,,10314.35,0
8139030,09:58:20,09:58:20,4469,49,,,,10445.34,0
8139030,09:59:30,09:59:30,4470,50,,,,10686.35,0
8139030,10:00:16,10:00:16,4471,51,,,,10840.73,0
8139030,10:01:22,10:01:22,4472,52,,,,11042.63,0
8139030,10:02:25,10:02:25,4473,53,,,,11221.52,0
8139030,10:03:24,10:03:24,4474,54,,,,11432.92,0
8139030,10:04:23,10:04:23,4475,55,,,,11616.15,0
8139030,10:05:19,10:05:19,3597,56,,,,11828.13,0
8139030,10:06:46,10:06:46,3598,57,,,,12169.84,0
8139030,10:08:00,10:08:00,10016,58,,1,,12472.02,
8139040,09:20:00,09:20:00,9869,1,,,1,0,
8139040,09:20:53,09:20:53,538,2,,,,272.69,0
8139040,09:21:35,09:21:35,539,3,,,,535.34,0
8139040,09:22:17,09:22:17,540,4,,,,693.64,0
8139040,09:22:52,09:22:52,541,5,,,,882.58,0
8139040,09:23:27,09:23:27,542,6,,,,1039.78,0
8139040,09:24:49,09:24:49,543,7,,,,1371.94,0
8139040,09:25:38,09:25:38,544,8,,,,1585.43,0
8139040,09:26:13,09:26:13,545,9,,,,1792.4,0
8139040,09:27:00,09:27:00,546,10,,,,1912.36,
8139040,09:29:21,09:29:21,9094,11,,,,2522.19,0
8139040,09:30:03,09:30:03,9093,12,,,,2745.31,0
8139040,09:30:56,09:30:56,7937,13,,,,2963.11,0
8139040,09:31:27,09:31:27,6885,14,,,,3167.9,0
8139040,09:32:16,09:32:16,4367,15,,,,3495,0
8139040,09:32:33,09:32:33,4368,16,,,,3589.36,0
8139040,09:33:15,09:33:15,4369,17,,,,3863.57,0
8139040,09:34:00,09:34:00,4370,18,,,,4075.85,
8139040,09:35:06,09:35:06,4371,19,,,,4363.63,0
8139040,09:35:38,09:35:38,4448,20,,,,4591.04,0
8139040,09:35:55,09:35:55,4449,21,,,,4717.92,0
8139040,09:36:16,09:36:16,9879,22,,,,4852.63,0
8139040,09:36:46,09:36:46,4450,23,,,,4956.19,0
8139040,09:37:19,09:37:19,4451,24,,,,5166.93,0
8139040,09:37:40,09:37:40,4452,25,,,,5303.89,0
8139040,09:38:12,09:38:12,4453,26,,,,5494.78,0
8139040,09:38:50,09:38:50,4454,27,,,,5623.27,0
8139040,09:39:11,09:39:11,10385,28,,,,5733.42,0
8139040,09:40:02,09:40:02,1170,29,,,,6051.32,0
8139040,09:40:25,09:40:25,1171,30,,,,6203.1,0
8139040,09:41:14,09:41:14,4455,31,,,,6510.41,0
8139040,09:42:13,09:42:13,4456,32,,,,6851.62,0
8139040,09:42:37,09:42:37,4457,33,,,,7000.73,0
8139040,09:42:58,09:42:58,5934,34,,,,7112.9,0
8139040,09:43:25,09:43:25,4458,35,,,,7281.57,0
8139040,09:44:06,09:44:06,4459,36,,,,7517.65,0
8139040,09:44:39,09:44:39,4460,37,,,,7710.76,0
8139040,09:45:00,09:45:00,4461,38,,,,7811.73,
8139040,09:45:23,09:45:23,8361,39,,,,7904.59,0
8139040,09:46:30,09:46:30,1176,40,,,,8212.63,0
8139040,09:48:00,09:48:00,4354,41,,,,8518.25,
8139040,09:51:32,09:51:32,4462,42,,,,9078.06,0
8139040,09:52:35,09:52:35,4463,43,,,,9268.38,0
8139040,09:53:48,09:53:48,4464,44,,,,9520.59,0
8139040,09:54:58,09:54:58,4465,45,,,,9728.23,0
8139040,09:55:36,09:55:36,4466,46,,,,9862.89,0
8139040,09:56:43,09:56:43,4467,47,,,,10103.15,0
8139040,09:57:39,09:57:39,4468,48,,,,10314.35,0
8139040,09:58:20,09:58:20,4469,49,,,,10445.34,0
8139040,09:59:30,09:59:30,4470,50,,,,10686.35,0
8139040,10:00:16,10:00:16,4471,51,,,,10840.73,0
8139040,10:01:22,10:01:22,4472,52,,,,11042.63,0
8139040,10:02:25,10:02:25,4473,53,,,,11221.52,0
8139040,10:03:24,10:03:24,4474,54,,,,11432.92,0
8139040,10:04:23,10:04:23,4475,55,,,,11616.15,0
8139040,10:05:19,10:05:19,3597,56,,,,11828.13,0
8139040,10:06:46,10:06:46,3598,57,,,,12169.84,0
8139040,10:08:00,10:08:00,10016,58,,1,,12472.02,
8139050,09:20:00,09:20:00,9869,1,,,1,0,
8139050,09:20:53,09:20:53,538,2,,,,272.69,0
8139050,09:21:35,09:21:35,539,3,,,,535.34,0
8139050,09:22:17,09:22:17,540,4,,,,693.64,0
8139050,09:22:52,09:22:52,541,5,,,,882.58,0
8139050,09:23:27,09:23:27,542,6,,,,1039.78,0
8139050,09:24:49,09:24:49,543,7,,,,1371.94,0
8139050,09:25:38,09:25:38,544,8,,,,1585.43,0
8139050,09:26:13,09:26:13,545,9,,,,1792.4,0
8139050,09:27:00,09:27:00,546,10,,,,1912.36,
8139050,09:29:21,09:29:21,9094,11,,,,2522.19,0
8139050,09:30:03,09:30:03,9093,12,,,,2745.31,0
8139050,09:30:56,09:30:56,7937,13,,,,2963.11,0
8139050,09:31:27,09:31:27,6885,14,,,,3167.9,0
8139050,09:32:16,09:32:16,4367,15,,,,3495,0
8139050,09:32:33,09:32:33,4368,16,,,,3589.36,0
8139050,09:33:15,09:33:15,4369,17,,,,3863.57,0
8139050,09:34:00,09:34:00,4370,18,,,,4075.85,
8139050,09:35:06,09:35:06,4371,19,,,,4363.63,0
8139050,09:35:38,09:35:38,4448,20,,,,4591.04,0
8139050,09:35:55,09:35:55,4449,21,,,,4717.92,0
8139050,09:36:16,09:36:16,9879,22,,,,4852.63,0
8139050,09:36:46,09:36:46,4450,23,,,,4956.19,0
8139050,09:37:19,09:37:19,4451,24,,,,5166.93,0
8139050,09:37:40,09:37:40,4452,25,,,,5303.89,0
8139050,09:38:12,09:38:12,4453,26,,,,5494.78,0
8139050,09:38:50,09:38:50,4454,27,,,,5623.27,0
8139050,09:39:11,09:39:11,10385,28,,,,5733.42,0
8139050,09:40:02,09:40:02,1170,29,,,,6051.32,0
8139050,09:40:25,09:40:25,1171,30,,,,6203.1,0
8139050,09:41:14,09:41:14,4455,31,,,,6510.41,0
8139050,09:42:13,09:42:13,4456,32,,,,6851.62,0
8139050,09:42:37,09:42:37,4457,33,,,,7000.73,0
8139050,09:42:58,09:42:58,5934,34,,,,7112.9,0
8139050,09:43:25,09:43:25,4458,35,,,,7281.57,0
8139050,09:44:06,09:44:06,4459,36,,,,7517.65,0
8139050,09:44:39,09:44:39,4460,37,,,,7710.76,0
8139050,09:45:00,09:45:00,4461,38,,,,7811.73,
8139050,09:45:23,09:45:23,8361,39,,,,7904.59,0
8139050,09:46:30,09:46:30,1176,40,,,,8212.63,0
8139050,09:48:00,09:48:00,4354,41,,,,8518.25,
8139050,09:51:32,09:51:32,4462,42,,,,9078.06,0
8139050,09:52:35,09:52:35,4463,43,,,,9268.38,0
8139050,09:53:48,09:53:48,4464,44,,,,9520.59,0
8139050,09:54:58,09:54:58,4465,45,,,,9728.23,0
8139050,09:55:36,09:55:36,4466,46,,,,9862.89,0
8139050,09:56:43,09:56:43,4467,47,,,,10103.15,0
8139050,09:57:39,09:57:39,4468,48,,,,10314.35,0
8139050,09:58:20,09:58:20,4469,49,,,,10445.34,0
8139050,09:59:30,09:59:30,4470,50,,,,10686.35,0
8139050,10:00:16,10:00:16,4471,51,,,,10840.73,0
8139050,10:01:22,10:01:22,4472,52,,,,11042.63,0
8139050,10:02:25,10:02:25,4473,53,,,,11221.52,0
8139050,10:03:24,10:03:24,4474,54,,,,11432.92,0
8139050,10:04:23,10:04:23,4475,55,,,,11616.15,0
8139050,10:05:19,10:05:19,3597,56,,,,11828.13,0
8139050,10:06:46,10:06:46,3598,57,,,,12169.84,0
8139050,10:08:00,10:08:00,10016,58,,1,,12472.02,
8139060,09:20:00,09:20:00,9869,1,,,1,0,
8139060,09:20:53,09:20:53,538,2,,,,272.69,0
8139060,09:21:35,09:21:35,539,3,,,,535.34,0
8139060,09:22:17,09:22:17,540,4,,,,693.64,0
8139060,09:22:52,09:22:52,541,5,,,,882.58,0
8139060,09:23:27,09:23:27,542,6,,,,1039.78,0
8139060,09:24:49,09:24:49,543,7,,,,1371.94,0
8139060,09:25:38,09:25:38,544,8,,,,1585.43,0
8139060,09:26:13,09:26:13,545,9,,,,1792.4,0
8139060,09:27:00,09:27:00,546,10,,,,1912.36,
8139060,09:29:21,09:29:21,9094,11,,,,2522.19,0
8139060,09:30:03,09:30:03,9093,12,,,,2745.31,0
8139060,09:30:56,09:30:56,7937,13,,,,2963.11,0
8139060,09:31:27,09:31:27,6885,14,,,,3167.9,0
8139060,09:32:16,09:32:16,4367,15,,,,3495,0
8139060,09:32:33,09:32:33,4368,16,,,,3589.36,0
8139060,09:33:15,09:33:15,4369,17,,,,3863.57,0
8139060,09:34:00,09:34:00,4370,18,,,,4075.85,
8139060,09:35:06,09:35:06,4371,19,,,,4363.63,0
8139060,09:35:38,09:35:38,4448,20,,,,4591.04,0
8139060,09:35:55,09:35:55,4449,21,,,,4717.92,0
8139060,09:36:16,09:36:16,9879,22,,,,4852.63,0
8139060,09:36:46,09:36:46,4450,23,,,,4956.19,0
8139060,09:37:19,09:37:19,4451,24,,,,5166.93,0
8139060,09:37:40,09:37:40,4452,25,,,,5303.89,0
8139060,09:38:12,09:38:12,4453,26,,,,5494.78,0
8139060,09:38:50,09:38:50,4454,27,,,,5623.27,0
8139060,09:39:11,09:39:11,10385,28,,,,5733.42,0
8139060,09:40:02,09:40:02,1170,29,,,,6051.32,0
8139060,09:40:25,09:40:25,1171,30,,,,6203.1,0
8139060,09:41:14,09:41:14,4455,31,,,,6510.41,0
8139060,09:42:13,09:42:13,4456,32,,,,6851.62,0
8139060,09:42:37,09:42:37,4457,33,,,,7000.73,0
8139060,09:42:58,09:42:58,5934,34,,,,7112.9,0
8139060,09:43:25,09:43:25,4458,35,,,,7281.57,0
8139060,09:44:06,09:44:06,4459,36,,,,7517.65,0
8139060,09:44:39,09:44:39,4460,37,,,,7710.76,0
8139060,09:45:00,09:45:00,4461,38,,,,7811.73,
8139060,09:45:23,09:45:23,8361,39,,,,7904.59,0
8139060,09:46:30,09:46:30,1176,40,,,,8212.63,0
8139060,09:48:00,09:48:00,4354,41,,,,8518.25,
8139060,09:51:32,09:51:32,4462,42,,,,9078.06,0
8139060,09:52:35,09:52:35,4463,43,,,,9268.38,0
8139060,09:53:48,09:53:48,4464,44,,,,9520.59,0
8139060,09:54:58,09:54:58,4465,45,,,,9728.23,0
8139060,09:55:36,09:55:36,4466,46,,,,9862.89,0
8139060,09:56:43,09:56:43,4467,47,,,,10103.15,0
8139060,09:57:39,09:57:39,4468,48,,,,10314.35,0
8139060,09:58:20,09:58:20,4469,49,,,,10445.34,0
8139060,09:59:30,09:59:30,4470,50,,,,10686.35,0
8139060,10:00:16,10:00:16,4471,51,,,,10840.73,0
8139060,10:01:22,10:01:22,4472,52,,,,11042.63,0
8139060,10:02:25,10:02:25,4473,53,,,,11221.52,0
8139060,10:03:24,10:03:24,4474,54,,,,11432.92,0
8139060,10:04:23,10:04:23,4475,55,,,,11616.15,0
8139060,10:05:19,10:05:19,3597,56,,,,11828.13,0
8139060,10:06:46,10:06:46,3598,57,,,,12169.84,0
8139060,10:08:00,10:08:00,10016,58,,1,,12472.02,
8139100,09:20:00,09:20:00,9869,1,,,1,0,
8139100,09:20:53,09:20:53,538,2,,,,272.69,0
8139100,09:21:35,09:21:35,539,3,,,,535.34,0
8139100,09:22:17,09:22:17,540,4,,,,693.64,0
8139100,09:22:52,09:22:52,541,5,,,,882.58,0
8139100,09:23:27,09:23:27,542,6,,,,1039.78,0
8139100,09:24:49,09:24:49,543,7,,,,1371.94,0
8139100,09:25:38,09:25:38,544,8,,,,1585.43,0
8139100,09:26:13,09:26:13,545,9,,,,1792.4,0
8139100,09:27:00,09:27:00,546,10,,,,1912.36,
8139100,09:29:21,09:29:21,9094,11,,,,2522.19,0
8139100,09:30:03,09:30:03,9093,12,,,,2745.31,0
8139100,09:30:56,09:30:56,7937,13,,,,2963.11,0
8139100,09:31:27,09:31:27,6885,14,,,,3167.9,0
8139100,09:32:16,09:32:16,4367,15,,,,3495,0
8139100,09:32:33,09:32:33,4368,16,,,,3589.36,0
8139100,09:33:15,09:33:15,4369,17,,,,3863.57,0
8139100,09:34:00,09:34:00,4370,18,,,,4075.85,
8139100,09:35:06,09:35:06,4371,19,,,,4363.63,0
8139100,09:35:38,09:35:38,4448,20,,,,4591.04,0
8139100,09:35:55,09:35:55,4449,21,,,,4717.92,0
8139100,09:36:16,09:36:16,9879,22,,,,4852.63,0
8139100,09:36:46,09:36:46,4450,23,,,,4956.19,0
8139100,09:37:19,09:37:19,4451,24,,,,5166.93,0
8139100,09:37:40,09:37:40,4452,25,,,,5303.89,0
8139100,09:38:12,09:38:12,4453,26,,,,5494.78,0
8139100,09:38:50,09:38:50,4454,27,,,,5623.27,0
8139100,09:39:11,09:39:11,10385,28,,,,5733.42,0
8139100,09:40:02,09:40:02,1170,29,,,,6051.32,0
8139100,09:40:25,09:40:25,1171,30,,,,6203.1,0
8139100,09:41:14,09:41:14,4455,31,,,,6510.41,0
8139100,09:42:13,09:42:13,4456,32,,,,6851.62,0
8139100,09:42:37,09:42:37,4457,33,,,,7000.73,0
8139100,09:42:58,09:42:58,5934,34,,,,7112.9,0
8139100,09:43:25,09:43:25,4458,35,,,,7281.57,0
8139100,09:44:06,09:44:06,4459,36,,,,7517.65,0
8139100,09:44:39,09:44:39,4460,37,,,,7710.76,0
8139100,09:45:00,09:45:00,4461,38,,,,7811.73,
8139100,09:45:23,09:45:23,8361,39,,,,7904.59,0
8139100,09:46:30,09:46:30,1176,40,,,,8212.63,0
8139100,09:48:00,09:48:00,4354,41,,,,8518.25,
8139100,09:51:32,09:51:32,4462,42,,,,9078.06,0
8139100,09:52:35,09:52:35,4463,43,,,,9268.38,0
8139100,09:53:48,09:53:48,4464,44,,,,9520.59,0
8139100,09:54:58,09:54:58,4465,45,,,,9728.23,0
8139100,09:55:36,09:55:36,4466,46,,,,9862.89,0
8139100,09:56:43,09:56:43,4467,47,,,,10103.15,0
8139100,09:57:39,09:57:39,4468,48,,,,10314.35,0
8139100,09:58:20,09:58:20,4469,49,,,,10445.34,0
8139100,09:59:30,09:59:30,4470,50,,,,10686.35,0
8139100,10:00:16,10:00:16,4471,51,,,,10840.73,0
8139100,10:01:22,10:01:22,4472,52,,,,11042.63,0
8139100,10:02:25,10:02:25,4473,53,,,,11221.52,0
8139100,10:03:24,10:03:24,4474,54,,,,11432.92,0
8139100,10:04:23,10:04:23,4475,55,,,,11616.15,0
8139100,10:05:19,10:05:19,3597,56,,,,11828.13,0
8139100,10:06:46,10:06:46,3598,57,,,,12169.84,0
8139100,10:08:00,10:08:00,10016,58,,1,,12472.02,
8139110,09:20:00,09:20:00,9869,1,,,1,0,
8139110,09:20:53,09:20:53,538,2,,,,272.69,0
8139110,09:21:35,09:21:35,539,3,,,,535.34,0
8139110,09:22:17,09:22:17,540,4,,,,693.64,0
8139110,09:22:52,09:22:52,541,5,,,,882.58,0
8139110,09:23:27,09:23:27,542,6,,,,1039.78,0
8139110,09:24:49,09:24:49,543,7,,,,1371.94,0
8139110,09:25:38,09:25:38,544,8,,,,1585.43,0
8139110,09:26:13,09:26:13,545,9,,,,1792.4,0
8139110,09:27:00,09:27:00,546,10,,,,1912.36,
8139110,09:29:21,09:29:21,9094,11,,,,2522.19,0
8139110,09:30:03,09:30:03,9093,12,,,,2745.31,0
8139110,09:30:56,09:30:56,7937,13,,,,2963.11,0
8139110,09:31:27,09:31:27,6885,14,,,,3167.9,0
8139110,09:32:16,09:32:16,4367,15,,,,3495,0
8139110,09:32:33,09:32:33,4368,16,,,,3589.36,0
8139110,09:33:15,09:33:15,4369,17,,,,3863.57,0
8139110,09:34:00,09:34:00,4370,18,,,,4075.85,
8139110,09:35:06,09:35:06,4371,19,,,,4363.63,0
8139110,09:35:38,09:35:38,4448,20,,,,4591.04,0
8139110,09:35:55,09:35:55,4449,21,,,,4717.92,0
8139110,09:36:16,09:36:16,9879,22,,,,4852.63,0
8139110,09:36:46,09:36:46,4450,23,,,,4956.19,0
8139110,09:37:19,09:37:19,4451,24,,,,5166.93,0
8139110,09:37:40,09:37:40,4452,25,,,,5303.89,0
8139110,09:38:12,09:38:12,4453,26,,,,5494.78,0
8139110,09:38:50,09:38:50,4454,27,,,,5623.27,0
8139110,09:39:11,09:39:11,10385,28,,,,5733.42,0
8139110,09:40:02,09:40:02,1170,29,,,,6051.32,0
8139110,09:40:25,09:40:25,1171,30,,,,6203.1,0
8139110,09:41:14,09:41:14,4455,31,,,,6510.41,0
8139110,09:42:13,09:42:13,4456,32,,,,6851.62,0
8139110,09:42:37,09:42:37,4457,33,,,,7000.73,0
8139110,09:42:58,09:42:58,5934,34,,,,7112.9,0
8139110,09:43:25,09:43:25,4458,35,,,,7281.57,0
8139110,09:44:06,09:44:06,4459,36,,,,7517.65,0
8139110,09:44:39,09:44:39,4460,37,,,,7710.76,0
8139110,09:45:00,09:45:00,4461,38,,,,7811.73,
8139110,09:45:23,09:45:23,8361,39,,,,7904.59,0
8139110,09:46:30,09:46:30,1176,40,,,,8212.63,0
8139110,09:48:00,09:48:00,4354,41,,,,8518.25,
8139110,09:51:32,09:51:32,4462,42,,,,9078.06,0
8139110,09:52:35,09:52:35,4463,43,,,,9268.38,0
8139110,09:53:48,09:53:48,4464,44,,,,9520.59,0
8139110,09:54:58,09:54:58,4465,45,,,,9728.23,0
8139110,09:55:36,09:55:36,4466,46,,,,9862.89,0
8139110,09:56:43,09:56:43,4467,47,,,,10103.15,0
8139110,09:57:39,09:57:39,4468,48,,,,10314.35,0
8139110,09:58:20,09:58:20,4469,49,,,,10445.34,0
8139110,09:59:30,09:59:30,4470,50,,,,10686.35,0
8139110,10:00:16,10:00:16,4471,51,,,,10840.73,0
8139110,10:01:22,10:01:22,4472,52,,,,11042.63,0
8139110,10:02:25,10:02:25,4473,53,,,,11221.52,0
8139110,10:03:24,10:03:24,4474,54,,,,11432.92,0
8139110,10:04:23,10:04:23,4475,55,,,,11616.15,0
8139110,10:05:19,10:05:19,3597,56,,,,11828.13,0
8139110,10:06:46,10:06:46,3598,57,,,,12169.84,0
8139110,10:08:00,10:08:00,10016,58,,1,,12472.02,
8345080,09:40:00,09:40:00,9869,1,,,1,0,
8345080,09:40:53,09:40:53,538,2,,,,272.69,0
8345080,09:41:35,09:41:35,539,3,,,,535.34,0
8345080,09:42:17,09:42:17,540,4,,,,693.64,0
8345080,09:42:52,09:42:52,541,5,,,,882.58,0
8345080,09:43:27,09:43:27,542,6,,,,1039.78,0
8345080,09:44:49,09:44:49,543,7,,,,1371.94,0
8345080,09:45:38,09:45:38,544,8,,,,1585.43,0
8345080,09:46:13,09:46:13,545,9,,,,1792.4,0
8345080,09:47:00,09:47:00,546,10,,,,1912.36,
8345080,09:49:01,09:49:01,9094,11,,,,2522.19,0
8345080,09:49:37,09:49:37,9093,12,,,,2745.31,0
8345080,09:50:22,09:50:22,7937,13,,,,2963.11,0
8345080,09:50:49,09:50:49,6885,14,,,,3167.9,0
8345080,09:51:30,09:51:30,4367,15,,,,3495,0
8345080,09:51:46,09:51:46,4368,16,,,,3589.36,0
8345080,09:52:22,09:52:22,4369,17,,,,3863.57,0
8345080,09:53:00,09:53:00,4370,18,,,,4075.85,
8345080,09:53:48,09:53:48,4371,19,,,,4363.63,0
8345080,09:54:11,09:54:11,4448,20,,,,4591.04,0
8345080,09:54:24,09:54:24,4449,21,,,,4717.92,0
8345080,09:54:39,09:54:39,9879,22,,,,4852.63,0
8345080,09:55:01,09:55:01,4450,23,,,,4956.19,0
8345080,09:55:24,09:55:24,4451,24,,,,5166.93,0
8345080,09:55:40,09:55:40,4452,25,,,,5303.89,0
8345080,09:56:03,09:56:03,4453,26,,,,5494.78,0
8345080,09:56:31,09:56:31,4454,27,,,,5623.27,0
8345080,09:56:46,09:56:46,10385,28,,,,5733.42,0
8345080,09:57:23,09:57:23,1170,29,,,,6051.32,0
8345080,09:57:40,09:57:40,1171,30,,,,6203.1,0
8345080,09:58:15,09:58:15,4455,31,,,,6510.41,0
8345080,09:58:58,09:58:58,4456,32,,,,6851.62,0
8345080,09:59:16,09:59:16,4457,33,,,,7000.73,0
8345080,09:59:31,09:59:31,5934,34,,,,7112.9,0
8345080,09:59:51,09:59:51,4458,35,,,,7281.57,0
8345080,10:00:21,10:00:21,4459,36,,,,7517.65,0
8345080,10:00:44,10:00:44,4460,37,,,,7710.76,0
8345080,10:01:00,10:01:00,4461,38,,,,7811.73,
8345080,10:01:31,10:01:31,8361,39,,,,7904.59,0
8345080,10:03:00,10:03:00,1176,40,,,,8212.63,0
8345080,10:05:00,10:05:00,4354,41,,,,8518.25,
8345080,10:07:28,10:07:28,4462,42,,,,9078.06,0
8345080,10:08:12,10:08:12,4463,43,,,,9268.38,0
8345080,10:09:04,10:09:04,4464,44,,,,9520.59,0
8345080,10:09:53,10:09:53,4465,45,,,,9728.23,0
8345080,10:10:19,10:10:19,4466,46,,,,9862.89,0
8345080,10:11:06,10:11:06,4467,47,,,,10103.15,0
8345080,10:11:45,10:11:45,4468,48,,,,10314.35,0
8345080,10:12:14,10:12:14,4469,49,,,,10445.34,0
8345080,10:13:03,10:13:03,4470,50,,,,10686.35,0
8345080,10:13:35,10:13:35,4471,51,,,,10840.73,0
8345080,10:14:21,10:14:21,4472,52,,,,11042.63,0
8345080,10:15:05,10:15:05,4473,53,,,,11221.52,0
8345080,10:15:47,10:15:47,4474,54,,,,11432.92,0
8345080,10:16:28,10:16:28,4475,55,,,,11616.15,0
8345080,10:17:07,10:17:07,3597,56,,,,11828.13,0
8345080,10:18:08,10:18:08,3598,57,,,,12169.84,0
8345080,10:19:00,10:19:00,10016,58,,1,,12472.02,
8345090,09:40:00,09:40:00,9869,1,,,1,0,
8345090,09:40:53,09:40:53,538,2,,,,272.69,0
8345090,09:41:35,09:41:35,539,3,,,,535.34,0
8345090,09:42:17,09:42:17,540,4,,,,693.64,0
8345090,09:42:52,09:42:52,541,5,,,,882.58,0
8345090,09:43:27,09:43:27,542,6,,,,1039.78,0
8345090,09:44:49,09:44:49,543,7,,,,1371.94,0
8345090,09:45:38,09:45:38,544,8,,,,1585.43,0
8345090,09:46:13,09:46:13,545,9,,,,1792.4,0
8345090,09:47:00,09:47:00,546,10,,,,1912.36,
8345090,09:49:01,09:49:01,9094,11,,,,2522.19,0
8345090,09:49:37,09:49:37,9093,12,,,,2745.31,0
8345090,09:50:22,09:50:22,7937,13,,,,2963.11,0
8345090,09:50:49,09:50:49,6885,14,,,,3167.9,0
8345090,09:51:30,09:51:30,4367,15,,,,3495,0
8345090,09:51:46,09:51:46,4368,16,,,,3589.36,0
8345090,09:52:22,09:52:22,4369,17,,,,3863.57,0
8345090,09:53:00,09:53:00,4370,18,,,,4075.85,
8345090,09:53:48,09:53:48,4371,19,,,,4363.63,0
8345090,09:54:11,09:54:11,4448,20,,,,4591.04,0
8345090,09:54:24,09:54:24,4449,21,,,,4717.92,0
8345090,09:54:39,09:54:39,9879,22,,,,4852.63,0
8345090,09:55:01,09:55:01,4450,23,,,,4956.19,0
8345090,09:55:24,09:55:24,4451,24,,,,5166.93,0
8345090,09:55:40,09:55:40,4452,25,,,,5303.89,0
8345090,09:56:03,09:56:03,4453,26,,,,5494.78,0
8345090,09:56:31,09:56:31,4454,27,,,,5623.27,0
8345090,09:56:46,09:56:46,10385,28,,,,5733.42,0
8345090,09:57:23,09:57:23,1170,29,,,,6051.32,0
8345090,09:57:40,09:57:40,1171,30,,,,6203.1,0
8345090,09:58:15,09:58:15,4455,31,,,,6510.41,0
8345090,09:58:58,09:58:58,4456,32,,,,6851.62,0
8345090,09:59:16,09:59:16,4457,33,,,,7000.73,0
8345090,09:59:31,09:59:31,5934,34,,,,7112.9,0
8345090,09:59:51,09:59:51,4458,35,,,,7281.57,0
8345090,10:00:21,10:00:21,4459,36,,,,7517.65,0
8345090,10:00:44,10:00:44,4460,37,,,,7710.76,0
8345090,10:01:00,10:01:00,4461,38,,,,7811.73,
8345090,10:01:31,10:01:31,8361,39,,,,7904.59,0
8345090,10:03:00,10:03:00,1176,40,,,,8212.63,0
8345090,10:05:00,10:05:00,4354,41,,,,8518.25,
8345090,10:07:28,10:07:28,4462,42,,,,9078.06,0
8345090,10:08:12,10:08:12,4463,43,,,,9268.38,0
8345090,10:09:04,10:09:04,4464,44,,,,9520.59,0
8345090,10:09:53,10:09:53,4465,45,,,,9728.23,0
8345090,10:10:19,10:10:19,4466,46,,,,9862.89,0
8345090,10:11:06,10:11:06,4467,47,,,,10103.15,0
8345090,10:11:45,10:11:45,4468,48,,,,10314.35,0
8345090,10:12:14,10:12:14,4469,49,,,,10445.34,0
8345090,10:13:03,10:13:03,4470,50,,,,10686.35,0
8345090,10:13:35,10:13:35,4471,51,,,,10840.73,0
8345090,10:14:21,10:14:21,4472,52,,,,11042.63,0
8345090,10:15:05,10:15:05,4473,53,,,,11221.52,0
8345090,10:15:47,10:15:47,4474,54,,,,11432.92,0
8345090,10:16:28,10:16:28,4475,55,,,,11616.15,0
8345090,10:17:07,10:17:07,3597,56,,,,11828.13,0
8345090,10:18:08,10:18:08,3598,57,,,,12169.84,0
8345090,10:19:00,10:19:00,10016,58,,1,,12472.02,
8613020,17:29:00,17:29:00,9869,1,,,1,0,
8613020,17:30:09,17:30:09,538,2,,,,272.69,0
8613020,17:31:03,17:31:03,539,3,,,,535.34,0
8613020,17:31:57,17:31:57,540,4,,,,693.64,0
8613020,17:32:42,17:32:42,541,5,,,,882.58,0
8613020,17:33:27,17:33:27,542,6,,,,1039.78,0
8613020,17:35:12,17:35:12,543,7,,,,1371.94,0
8613020,17:36:15,17:36:15,544,8,,,,1585.43,0
8613020,17:37:00,17:37:00,545,9,,,,1792.4,0
8613020,17:38:00,17:38:00,546,10,,,,1912.36,
8613020,17:41:01,17:41:01,9094,11,,,,2522.19,0
8613020,17:41:55,17:41:55,9093,12,,,,2745.31,0
8613020,17:43:04,17:43:04,7937,13,,,,2963.11,0
8613020,17:43:43,17:43:43,6885,14,,,,3167.9,0
8613020,17:44:46,17:44:46,4367,15,,,,3495,0
8613020,17:45:09,17:45:09,4368,16,,,,3589.36,0
8613020,17:46:03,17:46:03,4369,17,,,,3863.57,0
8613020,17:47:00,17:47:00,4370,18,,,,4075.85,
8613020,17:48:18,17:48:18,4371,19,,,,4363.63,0
8613020,17:48:56,17:48:56,4448,20,,,,4591.04,0
8613020,17:49:16,17:49:16,4449,21,,,,4717.92,0
8613020,17:49:41,17:49:41,9879,22,,,,4852.63,0
8613020,17:50:17,17:50:17,4450,23,,,,4956.19,0
8613020,17:50:55,17:50:55,4451,24,,,,5166.93,0
8613020,17:51:20,17:51:20,4452,25,,,,5303.89,0
8613020,17:51:58,17:51:58,4453,26,,,,5494.78,0
8613020,17:52:42,17:52:42,4454,27,,,,5623.27,0
8613020,17:53:07,17:53:07,10385,28,,,,5733.42,0
8613020,17:54:08,17:54:08,1170,29,,,,6051.32,0
8613020,17:54:35,17:54:35,1171,30,,,,6203.1,0
8613020,17:55:33,17:55:33,4455,31,,,,6510.41,0
8613020,17:56:42,17:56:42,4456,32,,,,6851.62,0
8613020,17:57:11,17:57:11,4457,33,,,,7000.73,0
8613020,17:57:36,17:57:36,5934,34,,,,7112.9,0
8613020,17:58:07,17:58:07,4458,35,,,,7281.57,0
8613020,17:58:57,17:58:57,4459,36,,,,7517.65,0
8613020,17:59:35,17:59:35,4460,37,,,,7710.76,0
8613020,18:00:00,18:00:00,4461,38,,,,7811.73,
8613020,18:00:23,18:00:23,8361,39,,,,7904.59,0
8613020,18:01:30,18:01:30,1176,40,,,,8212.63,0
8613020,18:03:00,18:03:00,4354,41,,,,8518.25,
8613020,18:06:32,18:06:32,4462,42,,,,9078.06,0
8613020,18:07:35,18:07:35,4463,43,,,,9268.38,0
8613020,18:08:48,18:08:48,4464,44,,,,9520.59,0
8613020,18:09:58,18:09:58,4465,45,,,,9728.23,0
8613020,18:10:36,18:10:36,4466,46,,,,9862.89,0
8613020,18:11:43,18:11:43,4467,47,,,,10103.15,0
8613020,18:12:39,18:12:39,4468,48,,,,10314.35,0
8613020,18:13:20,18:13:20,4469,49,,,,10445.34,0
8613020,18:14:30,18:14:30,4470,50,,,,10686.35,0
8613020,18:15:16,18:15:16,4471,51,,,,10840.73,0
8613020,18:16:22,18:16:22,4472,52,,,,11042.63,0
8613020,18:17:25,18:17:25,4473,53,,,,11221.52,0
8613020,18:18:24,18:18:24,4474,54,,,,11432.92,0
8613020,18:19:23,18:19:23,4475,55,,,,11616.15,0
8613020,18:20:19,18:20:19,3597,56,,,,11828.13,0
8613020,18:21:46,18:21:46,3598,57,,,,12169.84,0
8613020,18:23:00,18:23:00,10016,58,,1,,12472.02,
8613030,17:29:00,17:29:00,9869,1,,,1,0,
8613030,17:30:09,17:30:09,538,2,,,,272.69,0
8613030,17:31:03,17:31:03,539,3,,,,535.34,0
8613030,17:31:57,17:31:57,540,4,,,,693.64,0
8613030,17:32:42,17:32:42,541,5,,,,882.58,0
8613030,17:33:27,17:33:27,542,6,,,,1039.78,0
8613030,17:35:12,17:35:12,543,7,,,,1371.94,0
8613030,17:36:15,17:36:15,544,8,,,,1585.43,0
8613030,17:37:00,17:37:00,545,9,,,,1792.4,0
8613030,17:38:00,17:38:00,546,10,,,,1912.36,
8613030,17:41:01,17:41:01,9094,11,,,,2522.19,0
8613030,17:41:55,17:41:55,9093,12,,,,2745.31,0
8613030,17:43:04,17:43:04,7937,13,,,,2963.11,0
8613030,17:43:43,17:43:43,6885,14,,,,3167.9,0
8613030,17:44:46,17:44:46,4367,15,,,,3495,0
8613030,17:45:09,17:45:09,4368,16,,,,3589.36,0
8613030,17:46:03,17:46:03,4369,17,,,,3863.57,0
8613030,17:47:00,17:47:00,4370,18,,,,4075.85,
8613030,17:48:18,17:48:18,4371,19,,,,4363.63,0
8613030,17:48:56,17:48:56,4448,20,,,,4591.04,0
8613030,17:49:16,17:49:16,4449,21,,,,4717.92,0
8613030,17:49:41,17:49:41,9879,22,,,,4852.63,0
8613030,17:50:17,17:50:17,4450,23,,,,4956.19,0
8613030,17:50:55,17:50:55,4451,24,,,,5166.93,0
8613030,17:51:20,17:51:20,4452,25,,,,5303.89,0
8613030,17:51:58,17:51:58,4453,26,,,,5494.78,0
8613030,17:52:42,17:52:42,4454,27,,,,5623.27,0
8613030,17:53:07,17:53:07,10385,28,,,,5733.42,0
8613030,17:54:08,17:54:08,1170,29,,,,6051.32,0
8613030,17:54:35,17:54:35,1171,30,,,,6203.1,0
8613030,17:55:33,17:55:33,4455,31,,,,6510.41,0
8613030,17:56:42,17:56:42,4456,32,,,,6851.62,0
8613030,17:57:11,17:57:11,4457,33,,,,7000.73,0
8613030,17:57:36,17:57:36,5934,34,,,,7112.9,0
8613030,17:58:07,17:58:07,4458,35,,,,7281.57,0
8613030,17:58:57,17:58:57,4459,36,,,,7517.65,0
8613030,17:59:35,17:59:35,4460,37,,,,7710.76,0
8613030,18:00:00,18:00:00,4461,38,,,,7811.73,
8613030,18:00:23,18:00:23,8361,39,,,,7904.59,0
8613030,18:01:30,18:01:30,1176,40,,,,8212.63,0
8613030,18:03:00,18:03:00,4354,41,,,,8518.25,
8613030,18:06:32,18:06:32,4462,42,,,,9078.06,0
8613030,18:07:35,18:07:35,4463,43,,,,9268.38,0
8613030,18:08:48,18:08:48,4464,44,,,,9520.59,0
8613030,18:09:58,18:09:58,4465,45,,,,9728.23,0
8613030,18:10:36,18:10:36,4466,46,,,,9862.89,0
8613030,18:11:43,18:11:43,4467,47,,,,10103.15,0
8613030,18:12:39,18:12:39,4468,48,,,,10314.35,0
8613030,18:13:20,18:13:20,4469,49,,,,10445.34,0
8613030,18:14:30,18:14:30,4470,50,,,,10686.35,0
8613030,18:15:16,18:15:16,4471,51,,,,10840.73,0
8613030,18:16:22,18:16:22,4472,52,,,,11042.63,0
8613030,18:17:25,18:17:25,4473,53,,,,11221.52,0
8613030,18:18:24,18:18:24,4474,54,,,,11432.92,0
8613030,18:19:23,18:19:23,4475,55,,,,11616.15,0
8613030,18:20:19,18:20:19,3597,56,,,,11828.13,0
8613030,18:21:46,18:21:46,3598,57,,,,12169.84,0
8613030,18:23:00,18:23:00,10016,58,,1,,12472.02,
8613040,17:29:00,17:29:00,9869,1,,,1,0,
8613040,17:30:09,17:30:09,538,2,,,,272.69,0
8613040,17:31:03,17:31:03,539,3,,,,535.34,0
8613040,17:31:57,17:31:57,540,4,,,,693.64,0
8613040,17:32:42,17:32:42,541,5,,,,882.58,0
8613040,17:33:27,17:33:27,542,6,,,,1039.78,0
8613040,17:35:12,17:35:12,543,7,,,,1371.94,0
8613040,17:36:15,17:36:15,544,8,,,,1585.43,0
8613040,17:37:00,17:37:00,545,9,,,,1792.4,0
8613040,17:38:00,17:38:00,546,10,,,,1912.36,
8613040,17:41:01,17:41:01,9094,11,,,,2522.19,0
8613040,17:41:55,17:41:55,9093,12,,,,2745.31,0
8613040,17:43:04,17:43:04,7937,13,,,,2963.11,0
8613040,17:43:43,17:43:43,6885,14,,,,3167.9,0
8613040,17:44:46,17:44:46,4367,15,,,,3495,0
8613040,17:45:09,17:45:09,4368,16,,,,3589.36,0
8613040,17:46:03,17:46:03,4369,17,,,,3863.57,0
8613040,17:47:00,17:47:00,4370,18,,,,4075.85,
8613040,17:48:18,17:48:18,4371,19,,,,4363.63,0
8613040,17:48:56,17:48:56,4448,20,,,,4591.04,0
8613040,17:49:16,17:49:16,4449,21,,,,4717.92,0
8613040,17:49:41,17:49:41,9879,22,,,,4852.63,0
8613040,17:50:17,17:50:17,4450,23,,,,4956.19,0
8613040,17:50:55,17:50:55,4451,24,,,,5166.93,0
8613040,17:51:20,17:51:20,4452,25,,,,5303.89,0
8613040,17:51:58,17:51:58,4453,26,,,,5494.78,0
8613040,17:52:42,17:52:42,4454,27,,,,5623.27,0
8613040,17:53:07,17:53:07,10385,28,,,,5733.42,0
8613040,17:54:08,17:54:08,1170,29,,,,6051.32,0
8613040,17:54:35,17:54:35,1171,30,,,,6203.1,0
8613040,17:55:33,17:55:33,4455,31,,,,6510.41,0
8613040,17:56:42,17:56:42,4456,32,,,,6851.62,0
8613040,17:57:11,17:57:11,4457,33,,,,7000.73,0
8613040,17:57:36,17:57:36,5934,34,,,,7112.9,0
8613040,17:58:07,17:58:07,4458,35,,,,7281.57,0
8613040,17:58:57,17:58:57,4459,36,,,,7517.65,0
8613040,17:59:35,17:59:35,4460,37,,,,7710.76,0
8613040,18:00:00,18:00:00,4461,38,,,,7811.73,
8613040,18:00:23,18:00:23,8361,39,,,,7904.59,0
8613040,18:01:30,18:01:30,1176,40,,,,8212.63,0
8613040,18:03:00,18:03:00,4354,41,,,,8518.25,
8613040,18:06:32,18:06:32,4462,42,,,,9078.06,0
8613040,18:07:35,18:07:35,4463,43,,,,9268.38,0
8613040,18:08:48,18:08:48,4464,44,,,,9520.59,0
8613040,18:09:58,18:09:58,4465,45,,,,9728.23,0
8613040,18:10:36,18:10:36,4466,46,,,,9862.89,0
8613040,18:11:43,18:11:43,4467,47,,,,10103.15,0
8613040,18:12:39,18:12:39,4468,48,,,,10314.35,0
8613040,18:13:20,18:13:20,4469,49,,,,10445.34,0
8613040,18:14:30,18:14:30,4470,50,,,,10686.35,0
8613040,18:15:16,18:15:16,4471,51,,,,10840.73,0
8613040,18:16:22,18:16:22,4472,52,,,,11042.63,0
8613040,18:17:25,18:17:25,4473,53,,,,11221.52,0
8613040,18:18:24,18:18:24,4474,54,,,,11432.92,0
8613040,18:19:23,18:19:23,4475,55,,,,11616.15,0
8613040,18:20:19,18:20:19,3597,56,,,,11828.13,0
8613040,18:21:46,18:21:46,3598,57,,,,12169.84,0
8613040,18:23:00,18:23:00,10016,58,,1,,12472.02,
8613050,17:29:00,17:29:00,9869,1,,,1,0,
8613050,17:30:09,17:30:09,538,2,,,,272.69,0
8613050,17:31:03,17:31:03,539,3,,,,535.34,0
8613050,17:31:57,17:31:57,540,4,,,,693.64,0
8613050,17:32:42,17:32:42,541,5,,,,882.58,0
8613050,17:33:27,17:33:27,542,6,,,,1039.78,0
8613050,17:35:12,17:35:12,543,7,,,,1371.94,0
8613050,17:36:15,17:36:15,544,8,,,,1585.43,0
8613050,17:37:00,17:37:00,545,9,,,,1792.4,0
8613050,17:38:00,17:38:00,546,10,,,,1912.36,
8613050,17:41:01,17:41:01,9094,11,,,,2522.19,0
8613050,17:41:55,17:41:55,9093,12,,,,2745.31,0
8613050,17:43:04,17:43:04,7937,13,,,,2963.11,0
8613050,17:43:43,17:43:43,6885,14,,,,3167.9,0
8613050,17:44:46,17:44:46,4367,15,,,,3495,0
8613050,17:45:09,17:45:09,4368,16,,,,3589.36,0
8613050,17:46:03,17:46:03,4369,17,,,,3863.57,0
8613050,17:47:00,17:47:00,4370,18,,,,4075.85,
8613050,17:48:18,17:48:18,4371,19,,,,4363.63,0
8613050,17:48:56,17:48:56,4448,20,,,,4591.04,0
8613050,17:49:16,17:49:16,4449,21,,,,4717.92,0
8613050,17:49:41,17:49:41,9879,22,,,,4852.63,0
8613050,17:50:17,17:50:17,4450,23,,,,4956.19,0
8613050,17:50:55,17:50:55,4451,24,,,,5166.93,0
8613050,17:51:20,17:51:20,4452,25,,,,5303.89,0
8613050,17:51:58,17:51:58,4453,26,,,,5494.78,0
8613050,17:52:42,17:52:42,4454,27,,,,5623.27,0
8613050,17:53:07,17:53:07,10385,28,,,,5733.42,0
8613050,17:54:08,17:54:08,1170,29,,,,6051.32,0
8613050,17:54:35,17:54:35,1171,30,,,,6203.1,0
8613050,17:55:33,17:55:33,4455,31,,,,6510.41,0
8613050,17:56:42,17:56:42,4456,32,,,,6851.62,0
8613050,17:57:11,17:57:11,4457,33,,,,7000.73,0
8613050,17:57:36,17:57:36,5934,34,,,,7112.9,0
8613050,17:58:07,17:58:07,4458,35,,,,7281.57,0
8613050,17:58:57,17:58:57,4459,36,,,,7517.65,0
8613050,17:59:35,17:59:35,4460,37,,,,7710.76,0
8613050,18:00:00,18:00:00,4461,38,,,,7811.73,
8613050,18:00:23,18:00:23,8361,39,,,,7904.59,0
8613050,18:01:30,18:01:30,1176,40,,,,8212.63,0
8613050,18:03:00,18:03:00,4354,41,,,,8518.25,
8613050,18:06:32,18:06:32,4462,42,,,,9078.06,0
8613050,18:07:35,18:07:35,4463,43,,,,9268.38,0
8613050,18:08:48,18:08:48,4464,44,,,,9520.59,0
8613050,18:09:58,18:09:58,4465,45,,,,9728.23,0
8613050,18:10:36,18:10:36,4466,46,,,,9862.89,0
8613050,18:11:43,18:11:43,4467,47,,,,10103.15,0
8613050,18:12:39,18:12:39,4468,48,,,,10314.35,0
8613050,18:13:20,18:13:20,4469,49,,,,10445.34,0
8613050,18:14:30,18:14:30,4470,50,,,,10686.35,0
8613050,18:15:16,18:15:16,4471,51,,,,10840.73,0
8613050,18:16:22,18:16:22,4472,52,,,,11042.63,0
8613050,18:17:25,18:17:25,4473,53,,,,11221.52,0
8613050,18:18:24,18:18:24,4474,54,,,,11432.92,0
8613050,18:19:23,18:19:23,4475,55,,,,11616.15,0
8613050,18:20:19,18:20:19,3597,56,,,,11828.13,0
8613050,18:21:46,18:21:46,3598,57,,,,12169.84,0
8613050,18:23:00,18:23:00,10016,58,,1,,12472.02,
8613060,17:29:00,17:29:00,9869,1,,,1,0,
8613060,17:30:09,17:30:09,538,2,,,,272.69,0
8613060,17:31:03,17:31:03,539,3,,,,535.34,0
8613060,17:31:57,17:31:57,540,4,,,,693.64,0
8613060,17:32:42,17:32:42,541,5,,,,882.58,0
8613060,17:33:27,17:33:27,542,6,,,,1039.78,0
8613060,17:35:12,17:35:12,543,7,,,,1371.94,0
8613060,17:36:15,17:36:15,544,8,,,,1585.43,0
8613060,17:37:00,17:37:00,545,9,,,,1792.4,0
8613060,17:38:00,17:38:00,546,10,,,,1912.36,
8613060,17:41:01,17:41:01,9094,11,,,,2522.19,0
8613060,17:41:55,17:41:55,9093,12,,,,2745.31,0
8613060,17:43:04,17:43:04,7937,13,,,,2963.11,0
8613060,17:43:43,17:43:43,6885,14,,,,3167.9,0
8613060,17:44:46,17:44:46,4367,15,,,,3495,0
8613060,17:45:09,17:45:09,4368,16,,,,3589.36,0
8613060,17:46:03,17:46:03,4369,17,,,,3863.57,0
8613060,17:47:00,17:47:00,4370,18,,,,4075.85,
8613060,17:48:18,17:48:18,4371,19,,,,4363.63,0
8613060,17:48:56,17:48:56,4448,20,,,,4591.04,0
8613060,17:49:16,17:49:16,4449,21,,,,4717.92,0
8613060,17:49:41,17:49:41,9879,22,,,,4852.63,0
8613060,17:50:17,17:50:17,4450,23,,,,4956.19,0
8613060,17:50:55,17:50:55,4451,24,,,,5166.93,0
8613060,17:51:20,17:51:20,4452,25,,,,5303.89,0
8613060,17:51:58,17:51:58,4453,26,,,,5494.78,0
8613060,17:52:42,17:52:42,4454,27,,,,5623.27,0
8613060,17:53:07,17:53:07,10385,28,,,,5733.42,0
8613060,17:54:08,17:54:08,1170,29,,,,6051.32,0
8613060,17:54:35,17:54:35,1171,30,,,,6203.1,0
8613060,17:55:33,17:55:33,4455,31,,,,6510.41,0
8613060,17:56:42,17:56:42,4456,32,,,,6851.62,0
8613060,17:57:11,17:57:11,4457,33,,,,7000.73,0
8613060,17:57:36,17:57:36,5934,34,,,,7112.9,0
8613060,17:58:07,17:58:07,4458,35,,,,7281.57,0
8613060,17:58:57,17:58:57,4459,36,,,,7517.65,0
8613060,17:59:35,17:59:35,4460,37,,,,7710.76,0
8613060,18:00:00,18:00:00,4461,38,,,,7811.73,
8613060,18:00:23,18:00:23,8361,39,,,,7904.59,0
8613060,18:01:30,18:01:30,1176,40,,,,8212.63,0
8613060,18:03:00,18:03:00,4354,41,,,,8518.25,
8613060,18:06:32,18:06:32,4462,42,,,,9078.06,0
8613060,18:07:35,18:07:35,4463,43,,,,9268.38,0
8613060,18:08:48,18:08:48,4464,44,,,,9520.59,0
8613060,18:09:58,18:09:58,4465,45,,,,9728.23,0
8613060,18:10:36,18:10:36,4466,46,,,,9862.89,0
8613060,18:11:43,18:11:43,4467,47,,,,10103.15,0
8613060,18:12:39,18:12:39,4468,48,,,,10314.35,0
8613060,18:13:20,18:13:20,4469,49,,,,10445.34,0
8613060,18:14:30,18:14:30,4470,50,,,,10686.35,0
8613060,18:15:16,18:15:16,4471,51,,,,10840.73,0
8613060,18:16:22,18:16:22,4472,52,,,,11042.63,0
8613060,18:17:25,18:17:25,4473,53,,,,11221.52,0
8613060,18:18:24,18:18:24,4474,54,,,,11432.92,0
8613060,18:19:23,18:19:23,4475,55,,,,11616.15,0
8613060,18:20:19,18:20:19,3597,56,,,,11828.13,0
8613060,18:21:46,18:21:46,3598,57,,,,12169.84,0
8613060,18:23:00,18:23:00,10016,58,,1,,12472.02,
8613100,17:29:00,17:29:00,9869,1,,,1,0,
8613100,17:30:09,17:30:09,538,2,,,,272.69,0
8613100,17:31:03,17:31:03,539,3,,,,535.34,0
8613100,17:31:57,17:31:57,540,4,,,,693.64,0
8613100,17:32:42,17:32:42,541,5,,,,882.58,0
8613100,17:33:27,17:33:27,542,6,,,,1039.78,0
8613100,17:35:12,17:35:12,543,7,,,,1371.94,0
8613100,17:36:15,17:36:15,544,8,,,,1585.43,0
8613100,17:37:00,17:37:00,545,9,,,,1792.4,0
8613100,17:38:00,17:38:00,546,10,,,,1912.36,
8613100,17:41:01,17:41:01,9094,11,,,,2522.19,0
8613100,17:41:55,17:41:55,9093,12,,,,2745.31,0
8613100,17:43:04,17:43:04,7937,13,,,,2963.11,0
8613100,17:43:43,17:43:43,6885,14,,,,3167.9,0
8613100,17:44:46,17:44:46,4367,15,,,,3495,0
8613100,17:45:09,17:45:09,4368,16,,,,3589.36,0
8613100,17:46:03,17:46:03,4369,17,,,,3863.57,0
8613100,17:47:00,17:47:00,4370,18,,,,4075.85,
8613100,17:48:18,17:48:18,4371,19,,,,4363.63,0
8613100,17:48:56,17:48:56,4448,20,,,,4591.04,0
8613100,17:49:16,17:49:16,4449,21,,,,4717.92,0
8613100,17:49:41,17:49:41,9879,22,,,,4852.63,0
8613100,17:50:17,17:50:17,4450,23,,,,4956.19,0
8613100,17:50:55,17:50:55,4451,24,,,,5166.93,0
8613100,17:51:20,17:51:20,4452,25,,,,5303.89,0
8613100,17:51:58,17:51:58,4453,26,,,,5494.78,0
8613100,17:52:42,17:52:42,4454,27,,,,5623.27,0
8613100,17:53:07,17:53:07,10385,28,,,,5733.42,0
8613100,17:54:08,17:54:08,1170,29,,,,6051.32,0
8613100,17:54:35,17:54:35,1171,30,,,,6203.1,0
8613100,17:55:33,17:55:33,4455,31,,,,6510.41,0
8613100,17:56:42,17:56:42,4456,32,,,,6851.62,0
8613100,17:57:11,17:57:11,4457,33,,,,7000.73,0
8613100,17:57:36,17:57:36,5934,34,,,,7112.9,0
8613100,17:58:07,17:58:07,4458,35,,,,7281.57,0
8613100,17:58:57,17:58:57,4459,36,,,,7517.65,0
8613100,17:59:35,17:59:35,4460,37,,,,7710.76,0
8613100,18:00:00,18:00:00,4461,38,,,,7811.73,
8613100,18:00:23,18:00:23,8361,39,,,,7904.59,0
8613100,18:01:30,18:01:30,1176,40,,,,8212.63,0
8613100,18:03:00,18:03:00,4354,41,,,,8518.25,
8613100,18:06:32,18:06:32,4462,42,,,,9078.06,0
8613100,18:07:35,18:07:35,4463,43,,,,9268.38,0
8613100,18:08:48,18:08:48,4464,44,,,,9520.59,0
8613100,18:09:58,18:09:58,4465,45,,,,9728.23,0
8613100,18:10:36,18:10:36,4466,46,,,,9862.89,0
8613100,18:11:43,18:11:43,4467,47,,,,10103.15,0
8613100,18:12:39,18:12:39,4468,48,,,,10314.35,0
8613100,18:13:20,18:13:20,4469,49,,,,10445.34,0
8613100,18:14:30,18:14:30,4470,50,,,,10686.35,0
8613100,18:15:16,18:15:16,4471,51,,,,10840.73,0
8613100,18:16:22,18:16:22,4472,52,,,,11042.63,0
8613100,18:17:25,18:17:25,4473,53,,,,11221.52,0
8613100,18:18:24,18:18:24,4474,54,,,,11432.92,0
8613100,18:19:23,18:19:23,4475,55,,,,11616.15,0
8613100,18:20:19,18:20:19,3597,56,,,,11828.13,0
8613100,18:21:46,18:21:46,3598,57,,,,12169.84,0
8613100,18:23:00,18:23:00,10016,58,,1,,12472.02,
8613110,17:29:00,17:29:00,9869,1,,,1,0,
8613110,17:30:09,17:30:09,538,2,,,,272.69,0
8613110,17:31:03,17:31:03,539,3,,,,535.34,0
8613110,17:31:57,17:31:57,540,4,,,,693.64,0
8613110,17:32:42,17:32:42,541,5,,,,882.58,0
8613110,17:33:27,17:33:27,542,6,,,,1039.78,0
8613110,17:35:12,17:35:12,543,7,,,,1371.94,0
8613110,17:36:15,17:36:15,544,8,,,,1585.43,0
8613110,17:37:00,17:37:00,545,9,,,,1792.4,0
8613110,17:38:00,17:38:00,546,10,,,,1912.36,
8613110,17:41:01,17:41:01,9094,11,,,,2522.19,0
8613110,17:41:55,17:41:55,9093,12,,,,2745.31,0
8613110,17:43:04,17:43:04,7937,13,,,,2963.11,0
8613110,17:43:43,17:43:43,6885,14,,,,3167.9,0
8613110,17:44:46,17:44:46,4367,15,,,,3495,0
8613110,17:45:09,17:45:09,4368,16,,,,3589.36,0
8613110,17:46:03,17:46:03,4369,17,,,,3863.57,0
8613110,17:47:00,17:47:00,4370,18,,,,4075.85,
8613110,17:48:18,17:48:18,4371,19,,,,4363.63,0
8613110,17:48:56,17:48:56,4448,20,,,,4591.04,0
8613110,17:49:16,17:49:16,4449,21,,,,4717.92,0
8613110,17:49:41,17:49:41,9879,22,,,,4852.63,0
8613110,17:50:17,17:50:17,4450,23,,,,4956.19,0
8613110,17:50:55,17:50:55,4451,24,,,,5166.93,0
8613110,17:51:20,17:51:20,4452,25,,,,5303.89,0
8613110,17:51:58,17:51:58,4453,26,,,,5494.78,0
8613110,17:52:42,17:52:42,4454,27,,,,5623.27,0
8613110,17:53:07,17:53:07,10385,28,,,,5733.42,0
8613110,17:54:08,17:54:08,1170,29,,,,6051.32,0
8613110,17:54:35,17:54:35,1171,30,,,,6203.1,0
8613110,17:55:33,17:55:33,4455,31,,,,6510.41,0
8613110,17:56:42,17:56:42,4456,32,,,,6851.62,0
8613110,17:57:11,17:57:11,4457,33,,,,7000.73,0
8613110,17:57:36,17:57:36,5934,34,,,,7112.9,0
8613110,17:58:07,17:58:07,4458,35,,,,7281.57,0
8613110,17:58:57,17:58:57,4459,36,,,,7517.65,0
8613110,17:59:35,17:59:35,4460,37,,,,7710.76,0
8613110,18:00:00,18:00:00,4461,38,,,,7811.73,
8613110,18:00:23,18:00:23,8361,39,,,,7904.59,0
8613110,18:01:30,18:01:30,1176,40,,,,8212.63,0
8613110,18:03:00,18:03:00,4354,41,,,,8518.25,
8613110,18:06:32,18:06:32,4462,42,,,,9078.06,0
8613110,18:07:35,18:07:35,4463,43,,,,9268.38,0
8613110,18:08:48,18:08:48,4464,44,,,,9520.59,0
8613110,18:09:58,18:09:58,4465,45,,,,9728.23,0
8613110,18:10:36,18:10:36,4466,46,,,,9862.89,0
8613110,18:11:43,18:11:43,4467,47,,,,10103.15,0
8613110,18:12:39,18:12:39,4468,48,,,,10314.35,0
8613110,18:13:20,18:13:20,4469,49,,,,10445.34,0
8613110,18:14:30,18:14:30,4470,50,,,,10686.35,0
8613110,18:15:16,18:15:16,4471,51,,,,10840.73,0
8613110,18:16:22,18:16:22,4472,52,,,,11042.63,0
8613110,18:17:25,18:17:25,4473,53,,,,11221.52,0
8613110,18:18:24,18:18:24,4474,54,,,,11432.92,0
8613110,18:19:23,18:19:23,4475,55,,,,11616.15,0
8613110,18:20:19,18:20:19,3597,56,,,,11828.13,0
8613110,18:21:46,18:21:46,3598,57,,,,12169.84,0
8613110,18:23:00,18:23:00,10016,58,,1,,12472.02,
8953020,19:42:00,19:42:00,9869,1,,,1,0,
8953020,19:42:53,19:42:53,538,2,,,,272.69,0
8953020,19:43:35,19:43:35,539,3,,,,535.34,0
8953020,19:44:17,19:44:17,540,4,,,,693.64,0
8953020,19:44:52,19:44:52,541,5,,,,882.58,0
8953020,19:45:27,19:45:27,542,6,,,,1039.78,0
8953020,19:46:49,19:46:49,543,7,,,,1371.94,0
8953020,19:47:38,19:47:38,544,8,,,,1585.43,0
8953020,19:48:13,19:48:13,545,9,,,,1792.4,0
8953020,19:49:00,19:49:00,546,10,,,,1912.36,
8953020,19:51:21,19:51:21,9094,11,,,,2522.19,0
8953020,19:52:03,19:52:03,9093,12,,,,2745.31,0
8953020,19:52:56,19:52:56,7937,13,,,,2963.11,0
8953020,19:53:27,19:53:27,6885,14,,,,3167.9,0
8953020,19:54:16,19:54:16,4367,15,,,,3495,0
8953020,19:54:33,19:54:33,4368,16,,,,3589.36,0
8953020,19:55:15,19:55:15,4369,17,,,,3863.57,0
8953020,19:56:00,19:56:00,4370,18,,,,4075.85,
8953020,19:57:00,19:57:00,4371,19,,,,4363.63,0
8953020,19:57:29,19:57:29,4448,20,,,,4591.04,0
8953020,19:57:45,19:57:45,4449,21,,,,4717.92,0
8953020,19:58:04,19:58:04,9879,22,,,,4852.63,0
8953020,19:58:31,19:58:31,4450,23,,,,4956.19,0
8953020,19:59:01,19:59:01,4451,24,,,,5166.93,0
8953020,19:59:20,19:59:20,4452,25,,,,5303.89,0
8953020,19:59:49,19:59:49,4453,26,,,,5494.78,0
8953020,20:00:23,20:00:23,4454,27,,,,5623.27,0
8953020,20:00:42,20:00:42,10385,28,,,,5733.42,0
8953020,20:01:29,20:01:29,1170,29,,,,6051.32,0
8953020,20:01:50,20:01:50,1171,30,,,,6203.1,0
8953020,20:02:34,20:02:34,4455,31,,,,6510.41,0
8953020,20:03:28,20:03:28,4456,32,,,,6851.62,0
8953020,20:03:50,20:03:50,4457,33,,,,7000.73,0
8953020,20:04:09,20:04:09,5934,34,,,,7112.9,0
8953020,20:04:33,20:04:33,4458,35,,,,7281.57,0
8953020,20:05:11,20:05:11,4459,36,,,,7517.65,0
8953020,20:05:41,20:05:41,4460,37,,,,7710.76,0
8953020,20:06:00,20:06:00,4461,38,,,,7811.73,
8953020,20:06:23,20:06:23,8361,39,,,,7904.59,0
8953020,20:07:30,20:07:30,1176,40,,,,8212.63,0
8953020,20:09:00,20:09:00,4354,41,,,,8518.25,
8953020,20:11:28,20:11:28,4462,42,,,,9078.06,0
8953020,20:12:12,20:12:12,4463,43,,,,9268.38,0
8953020,20:13:04,20:13:04,4464,44,,,,9520.59,0
8953020,20:13:53,20:13:53,4465,45,,,,9728.23,0
8953020,20:14:19,20:14:19,4466,46,,,,9862.89,0
8953020,20:15:06,20:15:06,4467,47,,,,10103.15,0
8953020,20:15:45,20:15:45,4468,48,,,,10314.35,0
8953020,20:16:14,20:16:14,4469,49,,,,10445.34,0
8953020,20:17:03,20:17:03,4470,50,,,,10686.35,0
8953020,20:17:35,20:17:35,4471,51,,,,10840.73,0
8953020,20:18:21,20:18:21,4472,52,,,,11042.63,0
8953020,20:19:05,20:19:05,4473,53,,,,11221.52,0
8953020,20:19:47,20:19:47,4474,54,,,,11432.92,0
8953020,20:20:28,20:20:28,4475,55,,,,11616.15,0
8953020,20:21:07,20:21:07,3597,56,,,,11828.13,0
8953020,20:22:08,20:22:08,3598,57,,,,12169.84,0
8953020,20:23:00,20:23:00,10016,58,,1,,12472.02,
8953030,19:42:00,19:42:00,9869,1,,,1,0,
8953030,19:42:53,19:42:53,538,2,,,,272.69,0
8953030,19:43:35,19:43:35,539,3,,,,535.34,0
8953030,19:44:17,19:44:17,540,4,,,,693.64,0
8953030,19:44:52,19:44:52,541,5,,,,882.58,0
8953030,19:45:27,19:45:27,542,6,,,,1039.78,0
8953030,19:46:49,19:46:49,543,7,,,,1371.94,0
8953030,19:47:38,19:47:38,544,8,,,,1585.43,0
8953030,19:48:13,19:48:13,545,9,,,,1792.4,0
8953030,19:49:00,19:49:00,546,10,,,,1912.36,
8953030,19:51:21,19:51:21,9094,11,,,,2522.19,0
8953030,19:52:03,19:52:03,9093,12,,,,2745.31,0
8953030,19:52:56,19:52:56,7937,13,,,,2963.11,0
8953030,19:53:27,19:53:27,6885,14,,,,3167.9,0
8953030,19:54:16,19:54:16,4367,15,,,,3495,0
8953030,19:54:33,19:54:33,4368,16,,,,3589.36,0
8953030,19:55:15,19:55:15,4369,17,,,,3863.57,0
8953030,19:56:00,19:56:00,4370,18,,,,4075.85,
8953030,19:57:00,19:57:00,4371,19,,,,4363.63,0
8953030,19:57:29,19:57:29,4448,20,,,,4591.04,0
8953030,19:57:45,19:57:45,4449,21,,,,4717.92,0
8953030,19:58:04,19:58:04,9879,22,,,,4852.63,0
8953030,19:58:31,19:58:31,4450,23,,,,4956.19,0
8953030,19:59:01,19:59:01,4451,24,,,,5166.93,0
8953030,19:59:20,19:59:20,4452,25,,,,5303.89,0
8953030,19:59:49,19:59:49,4453,26,,,,5494.78,0
8953030,20:00:23,20:00:23,4454,27,,,,5623.27,0
8953030,20:00:42,20:00:42,10385,28,,,,5733.42,0
8953030,20:01:29,20:01:29,1170,29,,,,6051.32,0
8953030,20:01:50,20:01:50,1171,30,,,,6203.1,0
8953030,20:02:34,20:02:34,4455,31,,,,6510.41,0
8953030,20:03:28,20:03:28,4456,32,,,,6851.62,0
8953030,20:03:50,20:03:50,4457,33,,,,7000.73,0
8953030,20:04:09,20:04:09,5934,34,,,,7112.9,0
8953030,20:04:33,20:04:33,4458,35,,,,7281.57,0
8953030,20:05:11,20:05:11,4459,36,,,,7517.65,0
8953030,20:05:41,20:05:41,4460,37,,,,7710.76,0
8953030,20:06:00,20:06:00,4461,38,,,,7811.73,
8953030,20:06:23,20:06:23,8361,39,,,,7904.59,0
8953030,20:07:30,20:07:30,1176,40,,,,8212.63,0
8953030,20:09:00,20:09:00,4354,41,,,,8518.25,
8953030,20:11:28,20:11:28,4462,42,,,,9078.06,0
8953030,20:12:12,20:12:12,4463,43,,,,9268.38,0
8953030,20:13:04,20:13:04,4464,44,,,,9520.59,0
8953030,20:13:53,20:13:53,4465,45,,,,9728.23,0
8953030,20:14:19,20:14:19,4466,46,,,,9862.89,0
8953030,20:15:06,20:15:06,4467,47,,,,10103.15,0
8953030,20:15:45,20:15:45,4468,48,,,,10314.35,0
8953030,20:16:14,20:16:14,4469,49,,,,10445.34,0
8953030,20:17:03,20:17:03,4470,50,,,,10686.35,0
8953030,20:17:35,20:17:35,4471,51,,,,10840.73,0
8953030,20:18:21,20:18:21,4472,52,,,,11042.63,0
8953030,20:19:05,20:19:05,4473,53,,,,11221.52,0
8953030,20:19:47,20:19:47,4474,54,,,,11432.92,0
8953030,20:20:28,20:20:28,4475,55,,,,11616.15,0
8953030,20:21:07,20:21:07,3597,56,,,,11828.13,0
8953030,20:22:08,20:22:08,3598,57,,,,12169.84,0
8953030,20:23:00,20:23:00,10016,58,,1,,12472.02,
8953040,19:42:00,19:42:00,9869,1,,,1,0,
8953040,19:42:53,19:42:53,538,2,,,,272.69,0
8953040,19:43:35,19:43:35,539,3,,,,535.34,0
8953040,19:44:17,19:44:17,540,4,,,,693.64,0
8953040,19:44:52,19:44:52,541,5,,,,882.58,0
8953040,19:45:27,19:45:27,542,6,,,,1039.78,0
8953040,19:46:49,19:46:49,543,7,,,,1371.94,0
8953040,19:47:38,19:47:38,544,8,,,,1585.43,0
8953040,19:48:13,19:48:13,545,9,,,,1792.4,0
8953040,19:49:00,19:49:00,546,10,,,,1912.36,
8953040,19:51:21,19:51:21,9094,11,,,,2522.19,0
8953040,19:52:03,19:52:03,9093,12,,,,2745.31,0
8953040,19:52:56,19:52:56,7937,13,,,,2963.11,0
8953040,19:53:27,19:53:27,6885,14,,,,3167.9,0
8953040,19:54:16,19:54:16,4367,15,,,,3495,0
8953040,19:54:33,19:54:33,4368,16,,,,3589.36,0
8953040,19:55:15,19:55:15,4369,17,,,,3863.57,0
8953040,19:56:00,19:56:00,4370,18,,,,4075.85,
8953040,19:57:00,19:57:00,4371,19,,,,4363.63,0
8953040,19:57:29,19:57:29,4448,20,,,,4591.04,0
8953040,19:57:45,19:57:45,4449,21,,,,4717.92,0
8953040,19:58:04,19:58:04,9879,22,,,,4852.63,0
8953040,19:58:31,19:58:31,4450,23,,,,4956.19,0
8953040,19:59:01,19:59:01,4451,24,,,,5166.93,0
8953040,19:59:20,19:59:20,4452,25,,,,5303.89,0
8953040,19:59:49,19:59:49,4453,26,,,,5494.78,0
8953040,20:00:23,20:00:23,4454,27,,,,5623.27,0
8953040,20:00:42,20:00:42,10385,28,,,,5733.42,0
8953040,20:01:29,20:01:29,1170,29,,,,6051.32,0
8953040,20:01:50,20:01:50,1171,30,,,,6203.1,0
8953040,20:02:34,20:02:34,4455,31,,,,6510.41,0
8953040,20:03:28,20:03:28,4456,32,,,,6851.62,0
8953040,20:03:50,20:03:50,4457,33,,,,7000.73,0
8953040,20:04:09,20:04:09,5934,34,,,,7112.9,0
8953040,20:04:33,20:04:33,4458,35,,,,7281.57,0
8953040,20:05:11,20:05:11,4459,36,,,,7517.65,0
8953040,20:05:41,20:05:41,4460,37,,,,7710.76,0
8953040,20:06:00,20:06:00,4461,38,,,,7811.73,
8953040,20:06:23,20:06:23,8361,39,,,,7904.59,0
8953040,20:07:30,20:07:30,1176,40,,,,8212.63,0
8953040,20:09:00,20:09:00,4354,41,,,,8518.25,
8953040,20:11:28,20:11:28,4462,42,,,,9078.06,0
8953040,20:12:12,20:12:12,4463,43,,,,9268.38,0
8953040,20:13:04,20:13:04,4464,44,,,,9520.59,0
8953040,20:13:53,20:13:53,4465,45,,,,9728.23,0
8953040,20:14:19,20:14:19,4466,46,,,,9862.89,0
8953040,20:15:06,20:15:06,4467,47,,,,10103.15,0
8953040,20:15:45,20:15:45,4468,48,,,,10314.35,0
8953040,20:16:14,20:16:14,4469,49,,,,10445.34,0
8953040,20:17:03,20:17:03,4470,50,,,,10686.35,0
8953040,20:17:35,20:17:35,4471,51,,,,10840.73,0
8953040,20:18:21,20:18:21,4472,52,,,,11042.63,0
8953040,20:19:05,20:19:05,4473,53,,,,11221.52,0
8953040,20:19:47,20:19:47,4474,54,,,,11432.92,0
8953040,20:20:28,20:20:28,4475,55,,,,11616.15,0
8953040,20:21:07,20:21:07,3597,56,,,,11828.13,0
8953040,20:22:08,20:22:08,3598,57,,,,12169.84,0
8953040,20:23:00,20:23:00,10016,58,,1,,12472.02,
8953050,19:42:00,19:42:00,9869,1,,,1,0,
8953050,19:42:53,19:42:53,538,2,,,,272.69,0
8953050,19:43:35,19:43:35,539,3,,,,535.34,0
8953050,19:44:17,19:44:17,540,4,,,,693.64,0
8953050,19:44:52,19:44:52,541,5,,,,882.58,0
8953050,19:45:27,19:45:27,542,6,,,,1039.78,0
8953050,19:46:49,19:46:49,543,7,,,,1371.94,0
8953050,19:47:38,19:47:38,544,8,,,,1585.43,0
8953050,19:48:13,19:48:13,545,9,,,,1792.4,0
8953050,19:49:00,19:49:00,546,10,,,,1912.36,
8953050,19:51:21,19:51:21,9094,11,,,,2522.19,0
8953050,19:52:03,19:52:03,9093,12,,,,2745.31,0
8953050,19:52:56,19:52:56,7937,13,,,,2963.11,0
8953050,19:53:27,19:53:27,6885,14,,,,3167.9,0
8953050,19:54:16,19:54:16,4367,15,,,,3495,0
8953050,19:54:33,19:54:33,4368,16,,,,3589.36,0
8953050,19:55:15,19:55:15,4369,17,,,,3863.57,0
8953050,19:56:00,19:56:00,4370,18,,,,4075.85,
8953050,19:57:00,19:57:00,4371,19,,,,4363.63,0
8953050,19:57:29,19:57:29,4448,20,,,,4591.04,0
8953050,19:57:45,19:57:45,4449,21,,,,4717.92,0
8953050,19:58:04,19:58:04,9879,22,,,,4852.63,0
8953050,19:58:31,19:58:31,4450,23,,,,4956.19,0
8953050,19:59:01,19:59:01,4451,24,,,,5166.93,0
8953050,19:59:20,19:59:20,4452,25,,,,5303.89,0
8953050,19:59:49,19:59:49,4453,26,,,,5494.78,0
8953050,20:00:23,20:00:23,4454,27,,,,5623.27,0
8953050,20:00:42,20:00:42,10385,28,,,,5733.42,0
8953050,20:01:29,20:01:29,1170,29,,,,6051.32,0
8953050,20:01:50,20:01:50,1171,30,,,,6203.1,0
8953050,20:02:34,20:02:34,4455,31,,,,6510.41,0
8953050,20:03:28,20:03:28,4456,32,,,,6851.62,0
8953050,20:03:50,20:03:50,4457,33,,,,7000.73,0
8953050,20:04:09,20:04:09,5934,34,,,,7112.9,0
8953050,20:04:33,20:04:33,4458,35,,,,7281.57,0
8953050,20:05:11,20:05:11,4459,36,,,,7517.65,0
8953050,20:05:41,20:05:41,4460,37,,,,7710.76,0
8953050,20:06:00,20:06:00,4461,38,,,,7811.73,
8953050,20:06:23,20:06:23,8361,39,,,,7904.59,0
8953050,20:07:30,20:07:30,1176,40,,,,8212.63,0
8953050,20:09:00,20:09:00,4354,41,,,,8518.25,
8953050,20:11:28,20:11:28,4462,42,,,,9078.06,0
8953050,20:12:12,20:12:12,4463,43,,,,9268.38,0
8953050,20:13:04,20:13:04,4464,44,,,,9520.59,0
8953050,20:13:53,20:13:53,4465,45,,,,9728.23,0
8953050,20:14:19,20:14:19,4466,46,,,,9862.89,0
8953050,20:15:06,20:15:06,4467,47,,,,10103.15,0
8953050,20:15:45,20:15:45,4468,48,,,,10314.35,0
8953050,20:16:14,20:16:14,4469,49,,,,10445.34,0
8953050,20:17:03,20:17:03,4470,50,,,,10686.35,0
8953050,20:17:35,20:17:35,4471,51,,,,10840.73,0
8953050,20:18:21,20:18:21,4472,52,,,,11042.63,0
8953050,20:19:05,20:19:05,4473,53,,,,11221.52,0
8953050,20:19:47,20:19:47,4474,54,,,,11432.92,0
8953050,20:20:28,20:20:28,4475,55,,,,11616.15,0
8953050,20:21:07,20:21:07,3597,56,,,,11828.13,0
8953050,20:22:08,20:22:08,3598,57,,,,12169.84,0
8953050,20:23:00,20:23:00,10016,58,,1,,12472.02,
8953060,19:42:00,19:42:00,9869,1,,,1,0,
8953060,19:42:53,19:42:53,538,2,,,,272.69,0
8953060,19:43:35,19:43:35,539,3,,,,535.34,0
8953060,19:44:17,19:44:17,540,4,,,,693.64,0
8953060,19:44:52,19:44:52,541,5,,,,882.58,0
8953060,19:45:27,19:45:27,542,6,,,,1039.78,0
8953060,19:46:49,19:46:49,543,7,,,,1371.94,0
8953060,19:47:38,19:47:38,544,8,,,,1585.43,0
8953060,19:48:13,19:48:13,545,9,,,,1792.4,0
8953060,19:49:00,19:49:00,546,10,,,,1912.36,
8953060,19:51:21,19:51:21,9094,11,,,,2522.19,0
8953060,19:52:03,19:52:03,9093,12,,,,2745.31,0
8953060,19:52:56,19:52:56,7937,13,,,,2963.11,0
8953060,19:53:27,19:53:27,6885,14,,,,3167.9,0
8953060,19:54:16,19:54:16,4367,15,,,,3495,0
8953060,19:54:33,19:54:33,4368,16,,,,3589.36,0
8953060,19:55:15,19:55:15,4369,17,,,,3863.57,0
8953060,19:56:00,19:56:00,4370,18,,,,4075.85,
8953060,19:57:00,19:57:00,4371,19,,,,4363.63,0
8953060,19:57:29,19:57:29,4448,20,,,,4591.04,0
8953060,19:57:45,19:57:45,4449,21,,,,4717.92,0
8953060,19:58:04,19:58:04,9879,22,,,,4852.63,0
8953060,19:58:31,19:58:31,4450,23,,,,4956.19,0
8953060,19:59:01,19:59:01,4451,24,,,,5166.93,0
8953060,19:59:20,19:59:20,4452,25,,,,5303.89,0
8953060,19:59:49,19:59:49,4453,26,,,,5494.78,0
8953060,20:00:23,20:00:23,4454,27,,,,5623.27,0
8953060,20:00:42,20:00:42,10385,28,,,,5733.42,0
8953060,20:01:29,20:01:29,1170,29,,,,6051.32,0
8953060,20:01:50,20:01:50,1171,30,,,,6203.1,0
8953060,20:02:34,20:02:34,4455,31,,,,6510.41,0
8953060,20:03:28,20:03:28,4456,32,,,,6851.62,0
8953060,20:03:50,20:03:50,4457,33,,,,7000.73,0
8953060,20:04:09,20:04:09,5934,34,,,,7112.9,0
8953060,20:04:33,20:04:33,4458,35,,,,7281.57,0
8953060,20:05:11,20:05:11,4459,36,,,,7517.65,0
8953060,20:05:41,20:05:41,4460,37,,,,7710.76,0
8953060,20:06:00,20:06:00,4461,38,,,,7811.73,
8953060,20:06:23,20:06:23,8361,39,,,,7904.59,0
8953060,20:07:30,20:07:30,1176,40,,,,8212.63,0
8953060,20:09:00,20:09:00,4354,41,,,,8518.25,
8953060,20:11:28,20:11:28,4462,42,,,,9078.06,0
8953060,20:12:12,20:12:12,4463,43,,,,9268.38,0
8953060,20:13:04,20:13:04,4464,44,,,,9520.59,0
8953060,20:13:53,20:13:53,4465,45,,,,9728.23,0
8953060,20:14:19,20:14:19,4466,46,,,,9862.89,0
8953060,20:15:06,20:15:06,4467,47,,,,10103.15,0
8953060,20:15:45,20:15:45,4468,48,,,,10314.35,0
8953060,20:16:14,20:16:14,4469,49,,,,10445.34,0
8953060,20:17:03,20:17:03,4470,50,,,,10686.35,0
8953060,20:17:35,20:17:35,4471,51,,,,10840.73,0
8953060,20:18:21,20:18:21,4472,52,,,,11042.63,0
8953060,20:19:05,20:19:05,4473,53,,,,11221.52,0
8953060,20:19:47,20:19:47,4474,54,,,,11432.92,0
8953060,20:20:28,20:20:28,4475,55,,,,11616.15,0
8953060,20:21:07,20:21:07,3597,56,,,,11828.13,0
8953060,20:22:08,20:22:08,3598,57,,,,12169.84,0
8953060,20:23:00,20:23:00,10016,58,,1,,12472.02,
8953100,19:42:00,19:42:00,9869,1,,,1,0,
8953100,19:42:53,19:42:53,538,2,,,,272.69,0
8953100,19:43:35,19:43:35,539,3,,,,535.34,0
8953100,19:44:17,19:44:17,540,4,,,,693.64,0
8953100,19:44:52,19:44:52,541,5,,,,882.58,0
8953100,19:45:27,19:45:27,542,6,,,,1039.78,0
8953100,19:46:49,19:46:49,543,7,,,,1371.94,0
8953100,19:47:38,19:47:38,544,8,,,,1585.43,0
8953100,19:48:13,19:48:13,545,9,,,,1792.4,0
8953100,19:49:00,19:49:00,546,10,,,,1912.36,
8953100,19:51:21,19:51:21,9094,11,,,,2522.19,0
8953100,19:52:03,19:52:03,9093,12,,,,2745.31,0
8953100,19:52:56,19:52:56,7937,13,,,,2963.11,0
8953100,19:53:27,19:53:27,6885,14,,,,3167.9,0
8953100,19:54:16,19:54:16,4367,15,,,,3495,0
8953100,19:54:33,19:54:33,4368,16,,,,3589.36,0
8953100,19:55:15,19:55:15,4369,17,,,,3863.57,0
8953100,19:56:00,19:56:00,4370,18,,,,4075.85,
8953100,19:57:00,19:57:00,4371,19,,,,4363.63,0
8953100,19:57:29,19:57:29,4448,20,,,,4591.04,0
8953100,19:57:45,19:57:45,4449,21,,,,4717.92,0
8953100,19:58:04,19:58:04,9879,22,,,,4852.63,0
8953100,19:58:31,19:58:31,4450,23,,,,4956.19,0
8953100,19:59:01,19:59:01,4451,24,,,,5166.93,0
8953100,19:59:20,19:59:20,4452,25,,,,5303.89,0
8953100,19:59:49,19:59:49,4453,26,,,,5494.78,0
8953100,20:00:23,20:00:23,4454,27,,,,5623.27,0
8953100,20:00:42,20:00:42,10385,28,,,,5733.42,0
8953100,20:01:29,20:01:29,1170,29,,,,6051.32,0
8953100,20:01:50,20:01:50,1171,30,,,,6203.1,0
8953100,20:02:34,20:02:34,4455,31,,,,6510.41,0
8953100,20:03:28,20:03:28,4456,32,,,,6851.62,0
8953100,20:03:50,20:03:50,4457,33,,,,7000.73,0
8953100,20:04:09,20:04:09,5934,34,,,,7112.9,0
8953100,20:04:33,20:04:33,4458,35,,,,7281.57,0
8953100,20:05:11,20:05:11,4459,36,,,,7517.65,0
8953100,20:05:41,20:05:41,4460,37,,,,7710.76,0
8953100,20:06:00,20:06:00,4461,38,,,,7811.73,
8953100,20:06:23,20:06:23,8361,39,,,,7904.59,0
8953100,20:07:30,20:07:30,1176,40,,,,8212.63,0
8953100,20:09:00,20:09:00,4354,41,,,,8518.25,
8953100,20:11:28,20:11:28,4462,42,,,,9078.06,0
8953100,20:12:12,20:12:12,4463,43,,,,9268.38,0
8953100,20:13:04,20:13:04,4464,44,,,,9520.59,0
8953100,20:13:53,20:13:53,4465,45,,,,9728.23,0
8953100,20:14:19,20:14:19,4466,46,,,,9862.89,0
8953100,20:15:06,20:15:06,4467,47,,,,10103.15,0
8953100,20:15:45,20:15:45,4468,48,,,,10314.35,0
8953100,20:16:14,20:16:14,4469,49,,,,10445.34,0
8953100,20:17:03,20:17:03,4470,50,,,,10686.35,0
8953100,20:17:35,20:17:35,4471,51,,,,10840.73,0
8953100,20:18:21,20:18:21,4472,52,,,,11042.63,0
8953100,20:19:05,20:19:05,4473,53,,,,11221.52,0
8953100,20:19:47,20:19:47,4474,54,,,,11432.92,0
8953100,20:20:28,20:20:28,4475,55,,,,11616.15,0
8953100,20:21:07,20:21:07,3597,56,,,,11828.13,0
8953100,20:22:08,20:22:08,3598,57,,,,12169.84,0
8953100,20:23:00,20:23:00,10016,58,,1,,12472.02,
8953110,19:42:00,19:42:00,9869,1,,,1,0,
8953110,19:42:53,19:42:53,538,2,,,,272.69,0
8953110,19:43:35,19:43:35,539,3,,,,535.34,0
8953110,19:44:17,19:44:17,540,4,,,,693.64,0
8953110,19:44:52,19:44:52,541,5,,,,882.58,0
8953110,19:45:27,19:45:27,542,6,,,,1039.78,0
8953110,19:46:49,19:46:49,543,7,,,,1371.94,0
8953110,19:47:38,19:47:38,544,8,,,,1585.43,0
8953110,19:48:13,19:48:13,545,9,,,,1792.4,0
8953110,19:49:00,19:49:00,546,10,,,,1912.36,
8953110,19:51:21,19:51:21,9094,11,,,,2522.19,0
8953110,19:52:03,19:52:03,9093,12,,,,2745.31,0
8953110,19:52:56,19:52:56,7937,13,,,,2963.11,0
8953110,19:53:27,19:53:27,6885,14,,,,3167.9,0
8953110,19:54:16,19:54:16,4367,15,,,,3495,0
8953110,19:54:33,19:54:33,4368,16,,,,3589.36,0
8953110,19:55:15,19:55:15,4369,17,,,,3863.57,0
8953110,19:56:00,19:56:00,4370,18,,,,4075.85,
8953110,19:57:00,19:57:00,4371,19,,,,4363.63,0
8953110,19:57:29,19:57:29,4448,20,,,,4591.04,0
8953110,19:57:45,19:57:45,4449,21,,,,4717.92,0
8953110,19:58:04,19:58:04,9879,22,,,,4852.63,0
8953110,19:58:31,19:58:31,4450,23,,,,4956.19,0
8953110,19:59:01,19:59:01,4451,24,,,,5166.93,0
8953110,19:59:20,19:59:20,4452,25,,,,5303.89,0
8953110,19:59:49,19:59:49,4453,26,,,,5494.78,0
8953110,20:00:23,20:00:23,4454,27,,,,5623.27,0
8953110,20:00:42,20:00:42,10385,28,,,,5733.42,0
8953110,20:01:29,20:01:29,1170,29,,,,6051.32,0
8953110,20:01:50,20:01:50,1171,30,,,,6203.1,0
8953110,20:02:34,20:02:34,4455,31,,,,6510.41,0
8953110,20:03:28,20:03:28,4456,32,,,,6851.62,0
8953110,20:03:50,20:03:50,4457,33,,,,7000.73,0
8953110,20:04:09,20:04:09,5934,34,,,,7112.9,0
8953110,20:04:33,20:04:33,4458,35,,,,7281.57,0
8953110,20:05:11,20:05:11,4459,36,,,,7517.65,0
8953110,20:05:41,20:05:41,4460,37,,,,7710.76,0
8953110,20:06:00,20:06:00,4461,38,,,,7811.73,
8953110,20:06:23,20:06:23,8361,39,,,,7904.59,0
8953110,20:07:30,20:07:30,1176,40,,,,8212.63,0
8953110,20:09:00,20:09:00,4354,41,,,,8518.25,
8953110,20:11:28,20:11:28,4462,42,,,,9078.06,0
8953110,20:12:12,20:12:12,4463,43,,,,9268.38,0
8953110,20:13:04,20:13:04,4464,44,,,,9520.59,0
8953110,20:13:53,20:13:53,4465,45,,,,9728.23,0
8953110,20:14:19,20:14:19,4466,46,,,,9862.89,0
8953110,20:15:06,20:15:06,4467,47,,,,10103.15,0
8953110,20:15:45,20:15:45,4468,48,,,,10314.35,0
8953110,20:16:14,20:16:14,4469,49,,,,10445.34,0
8953110,20:17:03,20:17:03,4470,50,,,,10686.35,0
8953110,20:17:35,20:17:35,4471,51,,,,10840.73,0
8953110,20:18:21,20:18:21,4472,52,,,,11042.63,0
8953110,20:19:05,20:19:05,4473,53,,,,11221.52,0
8953110,20:19:47,20:19:47,4474,54,,,,11432.92,0
8953110,20:20:28,20:20:28,4475,55,,,,11616.15,0
8953110,20:21:07,20:21:07,3597,56,,,,11828.13,0
8953110,20:22:08,20:22:08,3598,57,,,,12169.84,0
8953110,20:23:00,20:23:00,10016,58,,1,,12472.02,
9000080,17:10:00,17:10:00,9869,1,,,1,0,
9000080,17:11:01,17:11:01,538,2,,,,272.69,0
9000080,17:11:49,17:11:49,539,3,,,,535.34,0
9000080,17:12:37,17:12:37,540,4,,,,693.64,0
9000080,17:13:17,17:13:17,541,5,,,,882.58,0
9000080,17:13:57,17:13:57,542,6,,,,1039.78,0
9000080,17:15:30,17:15:30,543,7,,,,1371.94,0
9000080,17:16:26,17:16:26,544,8,,,,1585.43,0
9000080,17:17:06,17:17:06,545,9,,,,1792.4,0
9000080,17:18:00,17:18:00,546,10,,,,1912.36,
9000080,17:20:01,17:20:01,9094,11,,,,2522.19,0
9000080,17:20:37,17:20:37,9093,12,,,,2745.31,0
9000080,17:21:22,17:21:22,7937,13,,,,2963.11,0
9000080,17:21:49,17:21:49,6885,14,,,,3167.9,0
9000080,17:22:30,17:22:30,4367,15,,,,3495,0
9000080,17:22:46,17:22:46,4368,16,,,,3589.36,0
9000080,17:23:22,17:23:22,4369,17,,,,3863.57,0
9000080,17:24:00,17:24:00,4370,18,,,,4075.85,
9000080,17:24:54,17:24:54,4371,19,,,,4363.63,0
9000080,17:25:20,17:25:20,4448,20,,,,4591.04,0
9000080,17:25:34,17:25:34,4449,21,,,,4717.92,0
9000080,17:25:51,17:25:51,9879,22,,,,4852.63,0
9000080,17:26:16,17:26:16,4450,23,,,,4956.19,0
9000080,17:26:42,17:26:42,4451,24,,,,5166.93,0
9000080,17:27:00,17:27:00,4452,25,,,,5303.89,0
9000080,17:27:26,17:27:26,4453,26,,,,5494.78,0
9000080,17:27:57,17:27:57,4454,27,,,,5623.27,0
9000080,17:28:14,17:28:14,10385,28,,,,5733.42,0
9000080,17:28:56,17:28:56,1170,29,,,,6051.32,0
9000080,17:29:15,17:29:15,1171,30,,,,6203.1,0
9000080,17:29:55,17:29:55,4455,31,,,,6510.41,0
9000080,17:30:43,17:30:43,4456,32,,,,6851.62,0
9000080,17:31:03,17:31:03,4457,33,,,,7000.73,0
9000080,17:31:20,17:31:20,5934,34,,,,7112.9,0
9000080,17:31:42,17:31:42,4458,35,,,,7281.57,0
9000080,17:32:16,17:32:16,4459,36,,,,7517.65,0
9000080,17:32:42,17:32:42,4460,37,,,,7710.76,0
9000080,17:33:00,17:33:00,4461,38,,,,7811.73,
9000080,17:33:31,17:33:31,8361,39,,,,7904.59,0
9000080,17:35:00,17:35:00,1176,40,,,,8212.63,0
9000080,17:37:00,17:37:00,4354,41,,,,8518.25,
9000080,17:39:39,17:39:39,4462,42,,,,9078.06,0
9000080,17:40:26,17:40:26,4463,43,,,,9268.38,0
9000080,17:41:21,17:41:21,4464,44,,,,9520.59,0
9000080,17:42:13,17:42:13,4465,45,,,,9728.23,0
9000080,17:42:42,17:42:42,4466,46,,,,9862.89,0
9000080,17:43:32,17:43:32,4467,47,,,,10103.15,0
9000080,17:44:14,17:44:14,4468,48,,,,10314.35,0
9000080,17:44:45,17:44:45,4469,49,,,,10445.34,0
9000080,17:45:38,17:45:38,4470,50,,,,10686.35,0
9000080,17:46:12,17:46:12,4471,51,,,,10840.73,0
9000080,17:47:01,17:47:01,4472,52,,,,11042.63,0
9000080,17:47:48,17:47:48,4473,53,,,,11221.52,0
9000080,17:48:33,17:48:33,4474,54,,,,11432.92,0
9000080,17:49:17,17:49:17,4475,55,,,,11616.15,0
9000080,17:49:59,17:49:59,3597,56,,,,11828.13,0
9000080,17:51:05,17:51:05,3598,57,,,,12169.84,0
9000080,17:52:00,17:52:00,10016,58,,1,,12472.02,
9000090,17:10:00,17:10:00,9869,1,,,1,0,
9000090,17:11:01,17:11:01,538,2,,,,272.69,0
9000090,17:11:49,17:11:49,539,3,,,,535.34,0
9000090,17:12:37,17:12:37,540,4,,,,693.64,0
9000090,17:13:17,17:13:17,541,5,,,,882.58,0
9000090,17:13:57,17:13:57,542,6,,,,1039.78,0
9000090,17:15:30,17:15:30,543,7,,,,1371.94,0
9000090,17:16:26,17:16:26,544,8,,,,1585.43,0
9000090,17:17:06,17:17:06,545,9,,,,1792.4,0
9000090,17:18:00,17:18:00,546,10,,,,1912.36,
9000090,17:20:01,17:20:01,9094,11,,,,2522.19,0
9000090,17:20:37,17:20:37,9093,12,,,,2745.31,0
9000090,17:21:22,17:21:22,7937,13,,,,2963.11,0
9000090,17:21:49,17:21:49,6885,14,,,,3167.9,0
9000090,17:22:30,17:22:30,4367,15,,,,3495,0
9000090,17:22:46,17:22:46,4368,16,,,,3589.36,0
9000090,17:23:22,17:23:22,4369,17,,,,3863.57,0
9000090,17:24:00,17:24:00,4370,18,,,,4075.85,
9000090,17:24:54,17:24:54,4371,19,,,,4363.63,0
9000090,17:25:20,17:25:20,4448,20,,,,4591.04,0
9000090,17:25:34,17:25:34,4449,21,,,,4717.92,0
9000090,17:25:51,17:25:51,9879,22,,,,4852.63,0
9000090,17:26:16,17:26:16,4450,23,,,,4956.19,0
9000090,17:26:42,17:26:42,4451,24,,,,5166.93,0
9000090,17:27:00,17:27:00,4452,25,,,,5303.89,0
9000090,17:27:26,17:27:26,4453,26,,,,5494.78,0
9000090,17:27:57,17:27:57,4454,27,,,,5623.27,0
9000090,17:28:14,17:28:14,10385,28,,,,5733.42,0
9000090,17:28:56,17:28:56,1170,29,,,,6051.32,0
9000090,17:29:15,17:29:15,1171,30,,,,6203.1,0
9000090,17:29:55,17:29:55,4455,31,,,,6510.41,0
9000090,17:30:43,17:30:43,4456,32,,,,6851.62,0
9000090,17:31:03,17:31:03,4457,33,,,,7000.73,0
9000090,17:31:20,17:31:20,5934,34,,,,7112.9,0
9000090,17:31:42,17:31:42,4458,35,,,,7281.57,0
9000090,17:32:16,17:32:16,4459,36,,,,7517.65,0
9000090,17:32:42,17:32:42,4460,37,,,,7710.76,0
9000090,17:33:00,17:33:00,4461,38,,,,7811.73,
9000090,17:33:31,17:33:31,8361,39,,,,7904.59,0
9000090,17:35:00,17:35:00,1176,40,,,,8212.63,0
9000090,17:37:00,17:37:00,4354,41,,,,8518.25,
9000090,17:39:39,17:39:39,4462,42,,,,9078.06,0
9000090,17:40:26,17:40:26,4463,43,,,,9268.38,0
9000090,17:41:21,17:41:21,4464,44,,,,9520.59,0
9000090,17:42:13,17:42:13,4465,45,,,,9728.23,0
9000090,17:42:42,17:42:42,4466,46,,,,9862.89,0
9000090,17:43:32,17:43:32,4467,47,,,,10103.15,0
9000090,17:44:14,17:44:14,4468,48,,,,10314.35,0
9000090,17:44:45,17:44:45,4469,49,,,,10445.34,0
9000090,17:45:38,17:45:38,4470,50,,,,10686.35,0
9000090,17:46:12,17:46:12,4471,51,,,,10840.73,0
9000090,17:47:01,17:47:01,4472,52,,,,11042.63,0
9000090,17:47:48,17:47:48,4473,53,,,,11221.52,0
9000090,17:48:33,17:48:33,4474,54,,,,11432.92,0
9000090,17:49:17,17:49:17,4475,55,,,,11616.15,0
9000090,17:49:59,17:49:59,3597,56,,,,11828.13,0
9000090,17:51:05,17:51:05,3598,57,,,,12169.84,0
9000090,17:52:00,17:52:00,10016,58,,1,,12472.02,
9080070,17:10:00,17:10:00,9869,1,,,1,0,
9080070,17:11:01,17:11:01,538,2,,,,272.69,0
9080070,17:11:49,17:11:49,539,3,,,,535.34,0
9080070,17:12:37,17:12:37,540,4,,,,693.64,0
9080070,17:13:17,17:13:17,541,5,,,,882.58,0
9080070,17:13:57,17:13:57,542,6,,,,1039.78,0
9080070,17:15:30,17:15:30,543,7,,,,1371.94,0
9080070,17:16:26,17:16:26,544,8,,,,1585.43,0
9080070,17:17:06,17:17:06,545,9,,,,1792.4,0
9080070,17:18:00,17:18:00,546,10,,,,1912.36,
9080070,17:20:01,17:20:01,9094,11,,,,2522.19,0
9080070,17:20:37,17:20:37,9093,12,,,,2745.31,0
9080070,17:21:22,17:21:22,7937,13,,,,2963.11,0
9080070,17:21:49,17:21:49,6885,14,,,,3167.9,0
9080070,17:22:30,17:22:30,4367,15,,,,3495,0
9080070,17:22:46,17:22:46,4368,16,,,,3589.36,0
9080070,17:23:22,17:23:22,4369,17,,,,3863.57,0
9080070,17:24:00,17:24:00,4370,18,,,,4075.85,
9080070,17:24:54,17:24:54,4371,19,,,,4363.63,0
9080070,17:25:20,17:25:20,4448,20,,,,4591.04,0
9080070,17:25:34,17:25:34,4449,21,,,,4717.92,0
9080070,17:25:51,17:25:51,9879,22,,,,4852.63,0
9080070,17:26:16,17:26:16,4450,23,,,,4956.19,0
9080070,17:26:42,17:26:42,4451,24,,,,5166.93,0
9080070,17:27:00,17:27:00,4452,25,,,,5303.89,0
9080070,17:27:26,17:27:26,4453,26,,,,5494.78,0
9080070,17:27:57,17:27:57,4454,27,,,,5623.27,0
9080070,17:28:14,17:28:14,10385,28,,,,5733.42,0
9080070,17:28:56,17:28:56,1170,29,,,,6051.32,0
9080070,17:29:15,17:29:15,1171,30,,,,6203.1,0
9080070,17:29:55,17:29:55,4455,31,,,,6510.41,0
9080070,17:30:43,17:30:43,4456,32,,,,6851.62,0
9080070,17:31:03,17:31:03,4457,33,,,,7000.73,0
9080070,17:31:20,17:31:20,5934,34,,,,7112.9,0
9080070,17:31:42,17:31:42,4458,35,,,,7281.57,0
9080070,17:32:16,17:32:16,4459,36,,,,7517.65,0
9080070,17:32:42,17:32:42,4460,37,,,,7710.76,0
9080070,17:33:00,17:33:00,4461,38,,,,7811.73,
9080070,17:33:31,17:33:31,8361,39,,,,7904.59,0
9080070,17:35:00,17:35:00,1176,40,,,,8212.63,0
9080070,17:37:00,17:37:00,4354,41,,,,8518.25,
9080070,17:39:39,17:39:39,4462,42,,,,9078.06,0
9080070,17:40:26,17:40:26,4463,43,,,,9268.38,0
9080070,17:41:21,17:41:21,4464,44,,,,9520.59,0
9080070,17:42:13,17:42:13,4465,45,,,,9728.23,0
9080070,17:42:42,17:42:42,4466,46,,,,9862.89,0
9080070,17:43:32,17:43:32,4467,47,,,,10103.15,0
9080070,17:44:14,17:44:14,4468,48,,,,10314.35,0
9080070,17:44:45,17:44:45,4469,49,,,,10445.34,0
9080070,17:45:38,17:45:38,4470,50,,,,10686.35,0
9080070,17:46:12,17:46:12,4471,51,,,,10840.73,0
9080070,17:47:01,17:47:01,4472,52,,,,11042.63,0
9080070,17:47:48,17:47:48,4473,53,,,,11221.52,0
9080070,17:48:33,17:48:33,4474,54,,,,11432.92,0
9080070,17:49:17,17:49:17,4475,55,,,,11616.15,0
9080070,17:49:59,17:49:59,3597,56,,,,11828.13,0
9080070,17:51:05,17:51:05,3598,57,,,,12169.84,0
9080070,17:52:00,17:52:00,10016,58,,1,,12472.02,
928070,21:10:00,21:10:00,9869,1,,,1,0,
928070,21:11:01,21:11:01,538,2,,,,272.69,0
928070,21:11:49,21:11:49,539,3,,,,535.34,0
928070,21:12:37,21:12:37,540,4,,,,693.64,0
928070,21:13:17,21:13:17,541,5,,,,882.58,0
928070,21:13:57,21:13:57,542,6,,,,1039.78,0
928070,21:15:30,21:15:30,543,7,,,,1371.94,0
928070,21:16:26,21:16:26,544,8,,,,1585.43,0
928070,21:17:06,21:17:06,545,9,,,,1792.4,0
928070,21:18:00,21:18:00,546,10,,,,1912.36,
928070,21:19:41,21:19:41,9094,11,,,,2522.19,0
928070,21:20:11,21:20:11,9093,12,,,,2745.31,0
928070,21:20:48,21:20:48,7937,13,,,,2963.11,0
928070,21:21:11,21:21:11,6885,14,,,,3167.9,0
928070,21:21:45,21:21:45,4367,15,,,,3495,0
928070,21:21:58,21:21:58,4368,16,,,,3589.36,0
928070,21:22:28,21:22:28,4369,17,,,,3863.57,0
928070,21:23:00,21:23:00,4370,18,,,,4075.85,
928070,21:23:48,21:23:48,4371,19,,,,4363.63,0
928070,21:24:11,21:24:11,4448,20,,,,4591.04,0
928070,21:24:24,21:24:24,4449,21,,,,4717.92,0
928070,21:24:39,21:24:39,9879,22,,,,4852.63,0
928070,21:25:01,21:25:01,4450,23,,,,4956.19,0
928070,21:25:24,21:25:24,4451,24,,,,5166.93,0
928070,21:25:40,21:25:40,4452,25,,,,5303.89,0
928070,21:26:03,21:26:03,4453,26,,,,5494.78,0
928070,21:26:31,21:26:31,4454,27,,,,5623.27,0
928070,21:26:46,21:26:46,10385,28,,,,5733.42,0
928070,21:27:23,21:27:23,1170,29,,,,6051.32,0
928070,21:27:40,21:27:40,1171,30,,,,6203.1,0
928070,21:28:15,21:28:15,4455,31,,,,6510.41,0
928070,21:28:58,21:28:58,4456,32,,,,6851.62,0
928070,21:29:16,21:29:16,4457,33,,,,7000.73,0
928070,21:29:31,21:29:31,5934,34,,,,7112.9,0
928070,21:29:51,21:29:51,4458,35,,,,7281.57,0
928070,21:30:21,21:30:21,4459,36,,,,7517.65,0
928070,21:30:44,21:30:44,4460,37,,,,7710.76,0
928070,21:31:00,21:31:00,4461,38,,,,7811.73,
928070,21:31:31,21:31:31,8361,39,,,,7904.59,0
928070,21:33:00,21:33:00,1176,40,,,,8212.63,0
928070,21:35:00,21:35:00,4354,41,,,,8518.25,
928070,21:37:18,21:37:18,4462,42,,,,9078.06,0
928070,21:37:59,21:37:59,4463,43,,,,9268.38,0
928070,21:38:46,21:38:46,4464,44,,,,9520.59,0
928070,21:39:32,21:39:32,4465,45,,,,9728.23,0
928070,21:39:57,21:39:57,4466,46,,,,9862.89,0
928070,21:40:40,21:40:40,4467,47,,,,10103.15,0
928070,21:41:16,21:41:16,4468,48,,,,10314.35,0
928070,21:41:43,21:41:43,4469,49,,,,10445.34,0
928070,21:42:28,21:42:28,4470,50,,,,10686.35,0
928070,21:42:58,21:42:58,4471,51,,,,10840.73,0
928070,21:43:41,21:43:41,4472,52,,,,11042.63,0
928070,21:44:22,21:44:22,4473,53,,,,11221.52,0
928070,21:45:00,21:45:00,4474,54,,,,11432.92,0
928070,21:45:39,21:45:39,4475,55,,,,11616.15,0
928070,21:46:15,21:46:15,3597,56,,,,11828.13,0
928070,21:47:12,21:47:12,3598,57,,,,12169.84,0
928070,21:48:00,21:48:00,10016,58,,1,,12472.02,
9924070,19:10:00,19:10:00,9869,1,,,1,0,
9924070,19:11:01,19:11:01,538,2,,,,272.69,0
9924070,19:11:49,19:11:49,539,3,,,,535.34,0
9924070,19:12:37,19:12:37,540,4,,,,693.64,0
9924070,19:13:17,19:13:17,541,5,,,,882.58,0
9924070,19:13:57,19:13:57,542,6,,,,1039.78,0
9924070,19:15:30,19:15:30,543,7,,,,1371.94,0
9924070,19:16:26,19:16:26,544,8,,,,1585.43,0
9924070,19:17:06,19:17:06,545,9,,,,1792.4,0
9924070,19:18:00,19:18:00,546,10,,,,1912.36,
9924070,19:20:01,19:20:01,9094,11,,,,2522.19,0
9924070,19:20:37,19:20:37,9093,12,,,,2745.31,0
9924070,19:21:22,19:21:22,7937,13,,,,2963.11,0
9924070,19:21:49,19:21:49,6885,14,,,,3167.9,0
9924070,19:22:30,19:22:30,4367,15,,,,3495,0
9924070,19:22:46,19:22:46,4368,16,,,,3589.36,0
9924070,19:23:22,19:23:22,4369,17,,,,3863.57,0
9924070,19:24:00,19:24:00,4370,18,,,,4075.85,
9924070,19:24:48,19:24:48,4371,19,,,,4363.63,0
9924070,19:25:11,19:25:11,4448,20,,,,4591.04,0
9924070,19:25:24,19:25:24,4449,21,,,,4717.92,0
9924070,19:25:39,19:25:39,9879,22,,,,4852.63,0
9924070,19:26:01,19:26:01,4450,23,,,,4956.19,0
9924070,19:26:24,19:26:24,4451,24,,,,5166.93,0
9924070,19:26:40,19:26:40,4452,25,,,,5303.89,0
9924070,19:27:03,19:27:03,4453,26,,,,5494.78,0
9924070,19:27:31,19:27:31,4454,27,,,,5623.27,0
9924070,19:27:46,19:27:46,10385,28,,,,5733.42,0
9924070,19:28:23,19:28:23,1170,29,,,,6051.32,0
9924070,19:28:40,19:28:40,1171,30,,,,6203.1,0
9924070,19:29:15,19:29:15,4455,31,,,,6510.41,0
9924070,19:29:58,19:29:58,4456,32,,,,6851.62,0
9924070,19:30:16,19:30:16,4457,33,,,,7000.73,0
9924070,19:30:31,19:30:31,5934,34,,,,7112.9,0
9924070,19:30:51,19:30:51,4458,35,,,,7281.57,0
9924070,19:31:21,19:31:21,4459,36,,,,7517.65,0
9924070,19:31:44,19:31:44,4460,37,,,,7710.76,0
9924070,19:32:00,19:32:00,4461,38,,,,7811.73,
9924070,19:32:31,19:32:31,8361,39,,,,7904.59,0
9924070,19:34:00,19:34:00,1176,40,,,,8212.63,0
9924070,19:36:00,19:36:00,4354,41,,,,8518.25,
9924070,19:38:39,19:38:39,4462,42,,,,9078.06,0
9924070,19:39:26,19:39:26,4463,43,,,,9268.38,0
9924070,19:40:21,19:40:21,4464,44,,,,9520.59,0
9924070,19:41:13,19:41:13,4465,45,,,,9728.23,0
9924070,19:41:42,19:41:42,4466,46,,,,9862.89,0
9924070,19:42:32,19:42:32,4467,47,,,,10103.15,0
9924070,19:43:14,19:43:14,4468,48,,,,10314.35,0
9924070,19:43:45,19:43:45,4469,49,,,,10445.34,0
9924070,19:44:38,19:44:38,4470,50,,,,10686.35,0
9924070,19:45:12,19:45:12,4471,51,,,,10840.73,0
9924070,19:46:01,19:46:01,4472,52,,,,11042.63,0
9924070,19:46:48,19:46:48,4473,53,,,,11221.52,0
9924070,19:47:33,19:47:33,4474,54,,,,11432.92,0
9924070,19:48:17,19:48:17,4475,55,,,,11616.15,0
9924070,19:48:59,19:48:59,3597,56,,,,11828.13,0
9924070,19:50:05,19:50:05,3598,57,,,,12169.84,0
9924070,19:51:00,19:51:00,10016,58,,1,,12472.02,
9966080,17:40:00,17:40:00,9869,1,,,1,0,
9966080,17:41:01,17:41:01,538,2,,,,272.69,0
9966080,17:41:49,17:41:49,539,3,,,,535.34,0
9966080,17:42:37,17:42:37,540,4,,,,693.64,0
9966080,17:43:17,17:43:17,541,5,,,,882.58,0
9966080,17:43:57,17:43:57,542,6,,,,1039.78,0
9966080,17:45:30,17:45:30,543,7,,,,1371.94,0
9966080,17:46:26,17:46:26,544,8,,,,1585.43,0
9966080,17:47:06,17:47:06,545,9,,,,1792.4,0
9966080,17:48:00,17:48:00,546,10,,,,1912.36,
9966080,17:50:01,17:50:01,9094,11,,,,2522.19,0
9966080,17:50:37,17:50:37,9093,12,,,,2745.31,0
9966080,17:51:22,17:51:22,7937,13,,,,2963.11,0
9966080,17:51:49,17:51:49,6885,14,,,,3167.9,0
9966080,17:52:30,17:52:30,4367,15,,,,3495,0
9966080,17:52:46,17:52:46,4368,16,,,,3589.36,0
9966080,17:53:22,17:53:22,4369,17,,,,3863.57,0
9966080,17:54:00,17:54:00,4370,18,,,,4075.85,
9966080,17:54:54,17:54:54,4371,19,,,,4363.63,0
9966080,17:55:20,17:55:20,4448,20,,,,4591.04,0
9966080,17:55:34,17:55:34,4449,21,,,,4717.92,0
9966080,17:55:51,17:55:51,9879,22,,,,4852.63,0
9966080,17:56:16,17:56:16,4450,23,,,,4956.19,0
9966080,17:56:42,17:56:42,4451,24,,,,5166.93,0
9966080,17:57:00,17:57:00,4452,25,,,,5303.89,0
9966080,17:57:26,17:57:26,4453,26,,,,5494.78,0
9966080,17:57:57,17:57:57,4454,27,,,,5623.27,0
9966080,17:58:14,17:58:14,10385,28,,,,5733.42,0
9966080,17:58:56,17:58:56,1170,29,,,,6051.32,0
9966080,17:59:15,17:59:15,1171,30,,,,6203.1,0
9966080,17:59:55,17:59:55,4455,31,,,,6510.41,0
9966080,18:00:43,18:00:43,4456,32,,,,6851.62,0
9966080,18:01:03,18:01:03,4457,33,,,,7000.73,0
9966080,18:01:20,18:01:20,5934,34,,,,7112.9,0
9966080,18:01:42,18:01:42,4458,35,,,,7281.57,0
9966080,18:02:16,18:02:16,4459,36,,,,7517.65,0
9966080,18:02:42,18:02:42,4460,37,,,,7710.76,0
9966080,18:03:00,18:03:00,4461,38,,,,7811.73,
9966080,18:03:31,18:03:31,8361,39,,,,7904.59,0
9966080,18:05:00,18:05:00,1176,40,,,,8212.63,0
9966080,18:07:00,18:07:00,4354,41,,,,8518.25,
9966080,18:09:39,18:09:39,4462,42,,,,9078.06,0
9966080,18:10:26,18:10:26,4463,43,,,,9268.38,0
9966080,18:11:21,18:11:21,4464,44,,,,9520.59,0
9966080,18:12:13,18:12:13,4465,45,,,,9728.23,0
9966080,18:12:42,18:12:42,4466,46,,,,9862.89,0
9966080,18:13:32,18:13:32,4467,47,,,,10103.15,0
9966080,18:14:14,18:14:14,4468,48,,,,10314.35,0
9966080,18:14:45,18:14:45,4469,49,,,,10445.34,0
9966080,18:15:38,18:15:38,4470,50,,,,10686.35,0
9966080,18:16:12,18:16:12,4471,51,,,,10840.73,0
9966080,18:17:01,18:17:01,4472,52,,,,11042.63,0
9966080,18:17:48,18:17:48,4473,53,,,,11221.52,0
9966080,18:18:33,18:18:33,4474,54,,,,11432.92,0
9966080,18:19:17,18:19:17,4475,55,,,,11616.15,0
9966080,18:19:59,18:19:59,3597,56,,,,11828.13,0
9966080,18:21:05,18:21:05,3598,57,,,,12169.84,0
9966080,18:22:00,18:22:00,10016,58,,1,,12472.02,
9966090,17:40:00,17:40:00,9869,1,,,1,0,
9966090,17:41:01,17:41:01,538,2,,,,272.69,0
9966090,17:41:49,17:41:49,539,3,,,,535.34,0
9966090,17:42:37,17:42:37,540,4,,,,693.64,0
9966090,17:43:17,17:43:17,541,5,,,,882.58,0
9966090,17:43:57,17:43:57,542,6,,,,1039.78,0
9966090,17:45:30,17:45:30,543,7,,,,1371.94,0
9966090,17:46:26,17:46:26,544,8,,,,1585.43,0
9966090,17:47:06,17:47:06,545,9,,,,1792.4,0
9966090,17:48:00,17:48:00,546,10,,,,1912.36,
9966090,17:50:01,17:50:01,9094,11,,,,2522.19,0
9966090,17:50:37,17:50:37,9093,12,,,,2745.31,0
9966090,17:51:22,17:51:22,7937,13,,,,2963.11,0
9966090,17:51:49,17:51:49,6885,14,,,,3167.9,0
9966090,17:52:30,17:52:30,4367,15,,,,3495,0
9966090,17:52:46,17:52:46,4368,16,,,,3589.36,0
9966090,17:53:22,17:53:22,4369,17,,,,3863.57,0
9966090,17:54:00,17:54:00,4370,18,,,,4075.85,
9966090,17:54:54,17:54:54,4371,19,,,,4363.63,0
9966090,17:55:20,17:55:20,4448,20,,,,4591.04,0
9966090,17:55:34,17:55:34,4449,21,,,,4717.92,0
9966090,17:55:51,17:55:51,9879,22,,,,4852.63,0
9966090,17:56:16,17:56:16,4450,23,,,,4956.19,0
9966090,17:56:42,17:56:42,4451,24,,,,5166.93,0
9966090,17:57:00,17:57:00,4452,25,,,,5303.89,0
9966090,17:57:26,17:57:26,4453,26,,,,5494.78,0
9966090,17:57:57,17:57:57,4454,27,,,,5623.27,0
9966090,17:58:14,17:58:14,10385,28,,,,5733.42,0
9966090,17:58:56,17:58:56,1170,29,,,,6051.32,0
9966090,17:59:15,17:59:15,1171,30,,,,6203.1,0
9966090,17:59:55,17:59:55,4455,31,,,,6510.41,0
9966090,18:00:43,18:00:43,4456,32,,,,6851.62,0
9966090,18:01:03,18:01:03,4457,33,,,,7000.73,0
9966090,18:01:20,18:01:20,5934,34,,,,7112.9,0
9966090,18:01:42,18:01:42,4458,35,,,,7281.57,0
9966090,18:02:16,18:02:16,4459,36,,,,7517.65,0
9966090,18:02:42,18:02:42,4460,37,,,,7710.76,0
9966090,18:03:00,18:03:00,4461,38,,,,7811.73,
9966090,18:03:31,18:03:31,8361,39,,,,7904.59,0
9966090,18:05:00,18:05:00,1176,40,,,,8212.63,0
9966090,18:07:00,18:07:00,4354,41,,,,8518.25,
9966090,18:09:39,18:09:39,4462,42,,,,9078.06,0
9966090,18:10:26,18:10:26,4463,43,,,,9268.38,0
9966090,18:11:21,18:11:21,4464,44,,,,9520.59,0
9966090,18:12:13,18:12:13,4465,45,,,,9728.23,0
9966090,18:12:42,18:12:42,4466,46,,,,9862.89,0
9966090,18:13:32,18:13:32,4467,47,,,,10103.15,0
9966090,18:14:14,18:14:14,4468,48,,,,10314.35,0
9966090,18:14:45,18:14:45,4469,49,,,,10445.34,0
9966090,18:15:38,18:15:38,4470,50,,,,10686.35,0
9966090,18:16:12,18:16:12,4471,51,,,,10840.73,0
9966090,18:17:01,18:17:01,4472,52,,,,11042.63,0
9966090,18:17:48,18:17:48,4473,53,,,,11221.52,0
9966090,18:18:33,18:18:33,4474,54,,,,11432.92,0
9966090,18:19:17,18:19:17,4475,55,,,,11616.15,0
9966090,18:19:59,18:19:59,3597,56,,,,11828.13,0
9966090,18:21:05,18:21:05,3598,57,,,,12169.84,0
9966090,18:22:00,18:22:00,10016,58,,1,,12472.02,
9967010,19:40:00,19:40:00,9869,1,,,1,0,
9967010,19:41:01,19:41:01,538,2,,,,272.69,0
9967010,19:41:49,19:41:49,539,3,,,,535.34,0
9967010,19:42:37,19:42:37,540,4,,,,693.64,0
9967010,19:43:17,19:43:17,541,5,,,,882.58,0
9967010,19:43:57,19:43:57,542,6,,,,1039.78,0
9967010,19:45:30,19:45:30,543,7,,,,1371.94,0
9967010,19:46:26,19:46:26,544,8,,,,1585.43,0
9967010,19:47:06,19:47:06,545,9,,,,1792.4,0
9967010,19:48:00,19:48:00,546,10,,,,1912.36,
9967010,19:50:01,19:50:01,9094,11,,,,2522.19,0
9967010,19:50:37,19:50:37,9093,12,,,,2745.31,0
9967010,19:51:22,19:51:22,7937,13,,,,2963.11,0
9967010,19:51:49,19:51:49,6885,14,,,,3167.9,0
9967010,19:52:30,19:52:30,4367,15,,,,3495,0
9967010,19:52:46,19:52:46,4368,16,,,,3589.36,0
9967010,19:53:22,19:53:22,4369,17,,,,3863.57,0
9967010,19:54:00,19:54:00,4370,18,,,,4075.85,
9967010,19:54:48,19:54:48,4371,19,,,,4363.63,0
9967010,19:55:11,19:55:11,4448,20,,,,4591.04,0
9967010,19:55:24,19:55:24,4449,21,,,,4717.92,0
9967010,19:55:39,19:55:39,9879,22,,,,4852.63,0
9967010,19:56:01,19:56:01,4450,23,,,,4956.19,0
9967010,19:56:24,19:56:24,4451,24,,,,5166.93,0
9967010,19:56:40,19:56:40,4452,25,,,,5303.89,0
9967010,19:57:03,19:57:03,4453,26,,,,5494.78,0
9967010,19:57:31,19:57:31,4454,27,,,,5623.27,0
9967010,19:57:46,19:57:46,10385,28,,,,5733.42,0
9967010,19:58:23,19:58:23,1170,29,,,,6051.32,0
9967010,19:58:40,19:58:40,1171,30,,,,6203.1,0
9967010,19:59:15,19:59:15,4455,31,,,,6510.41,0
9967010,19:59:58,19:59:58,4456,32,,,,6851.62,0
9967010,20:00:16,20:00:16,4457,33,,,,7000.73,0
9967010,20:00:31,20:00:31,5934,34,,,,7112.9,0
9967010,20:00:51,20:00:51,4458,35,,,,7281.57,0
9967010,20:01:21,20:01:21,4459,36,,,,7517.65,0
9967010,20:01:44,20:01:44,4460,37,,,,7710.76,0
9967010,20:02:00,20:02:00,4461,38,,,,7811.73,
9967010,20:02:31,20:02:31,8361,39,,,,7904.59,0
9967010,20:04:00,20:04:00,1176,40,,,,8212.63,0
9967010,20:06:00,20:06:00,4354,41,,,,8518.25,
9967010,20:08:39,20:08:39,4462,42,,,,9078.06,0
9967010,20:09:26,20:09:26,4463,43,,,,9268.38,0
9967010,20:10:21,20:10:21,4464,44,,,,9520.59,0
9967010,20:11:13,20:11:13,4465,45,,,,9728.23,0
9967010,20:11:42,20:11:42,4466,46,,,,9862.89,0
9967010,20:12:32,20:12:32,4467,47,,,,10103.15,0
9967010,20:13:14,20:13:14,4468,48,,,,10314.35,0
9967010,20:13:45,20:13:45,4469,49,,,,10445.34,0
9967010,20:14:38,20:14:38,4470,50,,,,10686.35,0
9967010,20:15:12,20:15:12,4471,51,,,,10840.73,0
9967010,20:16:01,20:16:01,4472,52,,,,11042.63,0
9967010,20:16:48,20:16:48,4473,53,,,,11221.52,0
9967010,20:17:33,20:17:33,4474,54,,,,11432.92,0
9967010,20:18:17,20:18:17,4475,55,,,,11616.15,0
9967010,20:18:59,20:18:59,3597,56,,,,11828.13,0
9967010,20:20:05,20:20:05,3598,57,,,,12169.84,0
9967010,20:21:00,20:21:00,10016,58,,1,,12472.02,
9967120,19:40:00,19:40:00,9869,1,,,1,0,
9967120,19:41:01,19:41:01,538,2,,,,272.69,0
9967120,19:41:49,19:41:49,539,3,,,,535.34,0
9967120,19:42:37,19:42:37,540,4,,,,693.64,0
9967120,19:43:17,19:43:17,541,5,,,,882.58,0
9967120,19:43:57,19:43:57,542,6,,,,1039.78,0
9967120,19:45:30,19:45:30,543,7,,,,1371.94,0
9967120,19:46:26,19:46:26,544,8,,,,1585.43,0
9967120,19:47:06,19:47:06,545,9,,,,1792.4,0
9967120,19:48:00,19:48:00,546,10,,,,1912.36,
9967120,19:50:01,19:50:01,9094,11,,,,2522.19,0
9967120,19:50:37,19:50:37,9093,12,,,,2745.31,0
9967120,19:51:22,19:51:22,7937,13,,,,2963.11,0
9967120,19:51:49,19:51:49,6885,14,,,,3167.9,0
9967120,19:52:30,19:52:30,4367,15,,,,3495,0
9967120,19:52:46,19:52:46,4368,16,,,,3589.36,0
9967120,19:53:22,19:53:22,4369,17,,,,3863.57,0
9967120,19:54:00,19:54:00,4370,18,,,,4075.85,
9967120,19:54:48,19:54:48,4371,19,,,,4363.63,0
9967120,19:55:11,19:55:11,4448,20,,,,4591.04,0
9967120,19:55:24,19:55:24,4449,21,,,,4717.92,0
9967120,19:55:39,19:55:39,9879,22,,,,4852.63,0
9967120,19:56:01,19:56:01,4450,23,,,,4956.19,0
9967120,19:56:24,19:56:24,4451,24,,,,5166.93,0
9967120,19:56:40,19:56:40,4452,25,,,,5303.89,0
9967120,19:57:03,19:57:03,4453,26,,,,5494.78,0
9967120,19:57:31,19:57:31,4454,27,,,,5623.27,0
9967120,19:57:46,19:57:46,10385,28,,,,5733.42,0
9967120,19:58:23,19:58:23,1170,29,,,,6051.32,0
9967120,19:58:40,19:58:40,1171,30,,,,6203.1,0
9967120,19:59:15,19:59:15,4455,31,,,,6510.41,0
9967120,19:59:58,19:59:58,4456,32,,,,6851.62,0
9967120,20:00:16,20:00:16,4457,33,,,,7000.73,0
9967120,20:00:31,20:00:31,5934,34,,,,7112.9,0
9967120,20:00:51,20:00:51,4458,35,,,,7281.57,0
9967120,20:01:21,20:01:21,4459,36,,,,7517.65,0
9967120,20:01:44,20:01:44,4460,37,,,,7710.76,0
9967120,20:02:00,20:02:00,4461,38,,,,7811.73,
9967120,20:02:31,20:02:31,8361,39,,,,7904.59,0
9967120,20:04:00,20:04:00,1176,40,,,,8212.63,0
9967120,20:06:00,20:06:00,4354,41,,,,8518.25,
9967120,20:08:39,20:08:39,4462,42,,,,9078.06,0
9967120,20:09:26,20:09:26,4463,43,,,,9268.38,0
9967120,20:10:21,20:10:21,4464,44,,,,9520.59,0
9967120,20:11:13,20:11:13,4465,45,,,,9728.23,0
9967120,20:11:42,20:11:42,4466,46,,,,9862.89,0
9967120,20:12:32,20:12:32,4467,47,,,,10103.15,0
9967120,20:13:14,20:13:14,4468,48,,,,10314.35,0
9967120,20:13:45,20:13:45,4469,49,,,,10445.34,0
9967120,20:14:38,20:14:38,4470,50,,,,10686.35,0
9967120,20:15:12,20:15:12,4471,51,,,,10840.73,0
9967120,20:16:01,20:16:01,4472,52,,,,11042.63,0
9967120,20:16:48,20:16:48,4473,53,,,,11221.52,0
9967120,20:17:33,20:17:33,4474,54,,,,11432.92,0
9967120,20:18:17,20:18:17,4475,55,,,,11616.15,0
9967120,20:18:59,20:18:59,3597,56,,,,11828.13,0
9967120,20:20:05,20:20:05,3598,57,,,,12169.84,0
9967120,20:21:00,20:21:00,10016,58,,1,,12472.02,
10006080,21:20:00,21:20:00,8683,1,,,1,0,
10006080,21:20:06,21:20:06,1920,2,,,,78.88,0
10006080,21:20:59,21:20:59,7785,3,,,,448.14,0
10006080,21:21:20,21:21:20,1922,4,,,,579.95,0
10006080,21:21:58,21:21:58,6919,5,,,,824.03,0
10006080,21:22:32,21:22:32,6920,6,,,,1103.18,0
10006080,21:22:54,21:22:54,6921,7,,,,1274.04,0
10006080,21:23:15,21:23:15,6922,8,,,,1421.44,0
10006080,21:24:00,21:24:00,6923,9,,,,1800.9,
10006080,21:25:20,21:25:20,10363,10,,,,2350.81,0
10006080,21:25:49,21:25:49,7063,11,,,,2530.25,0
10006080,21:26:18,21:26:18,8958,12,,,,2698.45,0
10006080,21:26:55,21:26:55,7788,13,,,,2952.21,0
10006080,21:27:24,21:27:24,9618,14,,,,3191.71,0
10006080,21:28:48,21:28:48,5572,15,,,,3902.92,0
10006080,21:29:58,21:29:58,6925,16,,,,4357.2,0
10006080,21:30:44,21:30:44,8157,17,,,,4724.5,0
10006080,21:33:00,21:33:00,10535,18,,1,,5813.73,
10006090,21:20:00,21:20:00,8683,1,,,1,0,
10006090,21:20:06,21:20:06,1920,2,,,,78.88,0
10006090,21:20:59,21:20:59,7785,3,,,,448.14,0
10006090,21:21:20,21:21:20,1922,4,,,,579.95,0
10006090,21:21:58,21:21:58,6919,5,,,,824.03,0
10006090,21:22:32,21:22:32,6920,6,,,,1103.18,0
10006090,21:22:54,21:22:54,6921,7,,,,1274.04,0
10006090,21:23:15,21:23:15,6922,8,,,,1421.44,0
10006090,21:24:00,21:24:00,6923,9,,,,1800.9,
10006090,21:25:20,21:25:20,10363,10,,,,2350.81,0
10006090,21:25:49,21:25:49,7063,11,,,,2530.25,0
10006090,21:26:18,21:26:18,8958,12,,,,2698.45,0
10006090,21:26:55,21:26:55,7788,13,,,,2952.21,0
10006090,21:27:24,21:27:24,9618,14,,,,3191.71,0
10006090,21:28:48,21:28:48,5572,15,,,,3902.92,0
10006090,21:29:58,21:29:58,6925,16,,,,4357.2,0
10006090,21:30:44,21:30:44,8157,17,,,,4724.5,0
10006090,21:33:00,21:33:00,10535,18,,1,,5813.73,
10086020,07:14:00,07:14:00,8683,1,,,1,0,
10086020,07:14:08,07:14:08,1920,2,,,,78.88,0
10086020,07:15:14,07:15:14,7785,3,,,,448.14,0
10086020,07:15:40,07:15:40,1922,4,,,,579.95,0
10086020,07:16:28,07:16:28,6919,5,,,,824.03,0
10086020,07:17:10,07:17:10,6920,6,,,,1103.18,0
10086020,07:17:38,07:17:38,6921,7,,,,1274.04,0
10086020,07:18:04,07:18:04,6922,8,,,,1421.44,0
10086020,07:19:00,07:19:00,6923,9,,,,1800.9,
10086020,07:19:53,07:19:53,10363,10,,,,2350.81,0
10086020,07:20:12,07:20:12,7063,11,,,,2530.25,0
10086020,07:20:32,07:20:32,8958,12,,,,2698.45,0
10086020,07:20:57,07:20:57,7788,13,,,,2952.21,0
10086020,07:21:16,07:21:16,9618,14,,,,3191.71,0
10086020,07:22:12,07:22:12,5572,15,,,,3902.92,0
10086020,07:22:59,07:22:59,6925,16,,,,4357.2,0
10086020,07:23:29,07:23:29,8157,17,,,,4724.5,0
10086020,07:25:00,07:25:00,10535,18,,1,,5813.73,
10086030,07:14:00,07:14:00,8683,1,,,1,0,
10086030,07:14:08,07:14:08,1920,2,,,,78.88,0
10086030,07:15:14,07:15:14,7785,3,,,,448.14,0
10086030,07:15:40,07:15:40,1922,4,,,,579.95,0
10086030,07:16:28,07:16:28,6919,5,,,,824.03,0
10086030,07:17:10,07:17:10,6920,6,,,,1103.18,0
10086030,07:17:38,07:17:38,6921,7,,,,1274.04,0
10086030,07:18:04,07:18:04,6922,8,,,,1421.44,0
10086030,07:19:00,07:19:00,6923,9,,,,1800.9,
10086030,07:19:53,07:19:53,10363,10,,,,2350.81,0
10086030,07:20:12,07:20:12,7063,11,,,,2530.25,0
10086030,07:20:32,07:20:32,8958,12,,,,2698.45,0
10086030,07:20:57,07:20:57,7788,13,,,,2952.21,0
10086030,07:21:16,07:21:16,9618,14,,,,3191.71,0
10086030,07:22:12,07:22:12,5572,15,,,,3902.92,0
10086030,07:22:59,07:22:59,6925,16,,,,4357.2,0
10086030,07:23:29,07:23:29,8157,17,,,,4724.5,0
10086030,07:25:00,07:25:00,10535,18,,1,,5813.73,
10086040,07:14:00,07:14:00,8683,1,,,1,0,
10086040,07:14:08,07:14:08,1920,2,,,,78.88,0
10086040,07:15:14,07:15:14,7785,3,,,,448.14,0
10086040,07:15:40,07:15:40,1922,4,,,,579.95,0
10086040,07:16:28,07:16:28,6919,5,,,,824.03,0
10086040,07:17:10,07:17:10,6920,6,,,,1103.18,0
10086040,07:17:38,07:17:38,6921,7,,,,1274.04,0
10086040,07:18:04,07:18:04,6922,8,,,,1421.44,0
10086040,07:19:00,07:19:00,6923,9,,,,1800.9,
10086040,07:19:53,07:19:53,10363,10,,,,2350.81,0
10086040,07:20:12,07:20:12,7063,11,,,,2530.25,0
10086040,07:20:32,07:20:32,8958,12,,,,2698.45,0
10086040,07:20:57,07:20:57,7788,13,,,,2952.21,0
10086040,07:21:16,07:21:16,9618,14,,,,3191.71,0
10086040,07:22:12,07:22:12,5572,15,,,,3902.92,0
10086040,07:22:59,07:22:59,6925,16,,,,4357.2,0
10086040,07:23:29,07:23:29,8157,17,,,,4724.5,0
10086040,07:25:00,07:25:00,10535,18,,1,,5813.73,
10086050,07:14:00,07:14:00,8683,1,,,1,0,
10086050,07:14:08,07:14:08,1920,2,,,,78.88,0
10086050,07:15:14,07:15:14,7785,3,,,,448.14,0
10086050,07:15:40,07:15:40,1922,4,,,,579.95,0
10086050,07:16:28,07:16:28,6919,5,,,,824.03,0
10086050,07:17:10,07:17:10,6920,6,,,,1103.18,0
10086050,07:17:38,07:17:38,6921,7,,,,1274.04,0
10086050,07:18:04,07:18:04,6922,8,,,,1421.44,0
10086050,07:19:00,07:19:00,6923,9,,,,1800.9,
10086050,07:19:53,07:19:53,10363,10,,,,2350.81,0
10086050,07:20:12,07:20:12,7063,11,,,,2530.25,0
10086050,07:20:32,07:20:32,8958,12,,,,2698.45,0
10086050,07:20:57,07:20:57,7788,13,,,,2952.21,0
10086050,07:21:16,07:21:16,9618,14,,,,3191.71,0
10086050,07:22:12,07:22:12,5572,15,,,,3902.92,0
10086050,07:22:59,07:22:59,6925,16,,,,4357.2,0
10086050,07:23:29,07:23:29,8157,17,,,,4724.5,0
10086050,07:25:00,07:25:00,10535,18,,1,,5813.73,
10086060,07:14:00,07:14:00,8683,1,,,1,0,
10086060,07:14:08,07:14:08,1920,2,,,,78.88,0
10086060,07:15:14,07:15:14,7785,3,,,,448.14,0
10086060,07:15:40,07:15:40,1922,4,,,,579.95,0
10086060,07:16:28,07:16:28,6919,5,,,,824.03,0
10086060,07:17:10,07:17:10,6920,6,,,,1103.18,0
10086060,07:17:38,07:17:38,6921,7,,,,1274.04,0
10086060,07:18:04,07:18:04,6922,8,,,,1421.44,0
10086060,07:19:00,07:19:00,6923,9,,,,1800.9,
10086060,07:19:53,07:19:53,10363,10,,,,2350.81,0
10086060,07:20:12,07:20:12,7063,11,,,,2530.25,0
10086060,07:20:32,07:20:32,8958,12,,,,2698.45,0
10086060,07:20:57,07:20:57,7788,13,,,,2952.21,0
10086060,07:21:16,07:21:16,9618,14,,,,3191.71,0
10086060,07:22:12,07:22:12,5572,15,,,,3902.92,0
10086060,07:22:59,07:22:59,6925,16,,,,4357.2,0
10086060,07:23:29,07:23:29,8157,17,,,,4724.5,0
10086060,07:25:00,07:25:00,10535,18,,1,,5813.73,
10086100,07:14:00,07:14:00,8683,1,,,1,0,
10086100,07:14:08,07:14:08,1920,2,,,,78.88,0
10086100,07:15:14,07:15:14,7785,3,,,,448.14,0
10086100,07:15:40,07:15:40,1922,4,,,,579.95,0
10086100,07:16:28,07:16:28,6919,5,,,,824.03,0
10086100,07:17:10,07:17:10,6920,6,,,,1103.18,0
10086100,07:17:38,07:17:38,6921,7,,,,1274.04,0
10086100,07:18:04,07:18:04,6922,8,,,,1421.44,0
10086100,07:19:00,07:19:00,6923,9,,,,1800.9,
10086100,07:19:53,07:19:53,10363,10,,,,2350.81,0
10086100,07:20:12,07:20:12,7063,11,,,,2530.25,0
10086100,07:20:32,07:20:32,8958,12,,,,2698.45,0
10086100,07:20:57,07:20:57,7788,13,,,,2952.21,0
10086100,07:21:16,07:21:16,9618,14,,,,3191.71,0
10086100,07:22:12,07:22:12,5572,15,,,,3902.92,0
10086100,07:22:59,07:22:59,6925,16,,,,4357.2,0
10086100,07:23:29,07:23:29,8157,17,,,,4724.5,0
10086100,07:25:00,07:25:00,10535,18,,1,,5813.73,
10086110,07:14:00,07:14:00,8683,1,,,1,0,
10086110,07:14:08,07:14:08,1920,2,,,,78.88,0
10086110,07:15:14,07:15:14,7785,3,,,,448.14,0
10086110,07:15:40,07:15:40,1922,4,,,,579.95,0
10086110,07:16:28,07:16:28,6919,5,,,,824.03,0
10086110,07:17:10,07:17:10,6920,6,,,,1103.18,0
10086110,07:17:38,07:17:38,6921,7,,,,1274.04,0
10086110,07:18:04,07:18:04,6922,8,,,,1421.44,0
10086110,07:19:00,07:19:00,6923,9,,,,1800.9,
10086110,07:19:53,07:19:53,10363,10,,,,2350.81,0
10086110,07:20:12,07:20:12,7063,11,,,,2530.25,0
10086110,07:20:32,07:20:32,8958,12,,,,2698.45,0
10086110,07:20:57,07:20:57,7788,13,,,,2952.21,0
10086110,07:21:16,07:21:16,9618,14,,,,3191.71,0
10086110,07:22:12,07:22:12,5572,15,,,,3902.92,0
10086110,07:22:59,07:22:59,6925,16,,,,4357.2,0
10086110,07:23:29,07:23:29,8157,17,,,,4724.5,0
10086110,07:25:00,07:25:00,10535,18,,1,,5813.73,
10094020,21:14:00,21:14:00,8683,1,,,1,0,
10094020,21:14:08,21:14:08,1920,2,,,,78.88,0
10094020,21:15:14,21:15:14,7785,3,,,,448.14,0
10094020,21:15:40,21:15:40,1922,4,,,,579.95,0
10094020,21:16:28,21:16:28,6919,5,,,,824.03,0
10094020,21:17:10,21:17:10,6920,6,,,,1103.18,0
10094020,21:17:38,21:17:38,6921,7,,,,1274.04,0
10094020,21:18:04,21:18:04,6922,8,,,,1421.44,0
10094020,21:19:00,21:19:00,6923,9,,,,1800.9,
10094020,21:19:53,21:19:53,10363,10,,,,2350.81,0
10094020,21:20:12,21:20:12,7063,11,,,,2530.25,0
10094020,21:20:32,21:20:32,8958,12,,,,2698.45,0
10094020,21:20:57,21:20:57,7788,13,,,,2952.21,0
10094020,21:21:16,21:21:16,9618,14,,,,3191.71,0
10094020,21:22:12,21:22:12,5572,15,,,,3902.92,0
10094020,21:22:59,21:22:59,6925,16,,,,4357.2,0
10094020,21:23:29,21:23:29,8157,17,,,,4724.5,0
10094020,21:25:00,21:25:00,10535,18,,1,,5813.73,
10094030,21:14:00,21:14:00,8683,1,,,1,0,
10094030,21:14:08,21:14:08,1920,2,,,,78.88,0
10094030,21:15:14,21:15:14,7785,3,,,,448.14,0
10094030,21:15:40,21:15:40,1922,4,,,,579.95,0
10094030,21:16:28,21:16:28,6919,5,,,,824.03,0
10094030,21:17:10,21:17:10,6920,6,,,,1103.18,0
10094030,21:17:38,21:17:38,6921,7,,,,1274.04,0
10094030,21:18:04,21:18:04,6922,8,,,,1421.44,0
10094030,21:19:00,21:19:00,6923,9,,,,1800.9,
10094030,21:19:53,21:19:53,10363,10,,,,2350.81,0
10094030,21:20:12,21:20:12,7063,11,,,,2530.25,0
10094030,21:20:32,21:20:32,8958,12,,,,2698.45,0
10094030,21:20:57,21:20:57,7788,13,,,,2952.21,0
10094030,21:21:16,21:21:16,9618,14,,,,3191.71,0
10094030,21:22:12,21:22:12,5572,15,,,,3902.92,0
10094030,21:22:59,21:22:59,6925,16,,,,4357.2,0
10094030,21:23:29,21:23:29,8157,17,,,,4724.5,0
10094030,21:25:00,21:25:00,10535,18,,1,,5813.73,
10094040,21:14:00,21:14:00,8683,1,,,1,0,
10094040,21:14:08,21:14:08,1920,2,,,,78.88,0
10094040,21:15:14,21:15:14,7785,3,,,,448.14,0
10094040,21:15:40,21:15:40,1922,4,,,,579.95,0
10094040,21:16:28,21:16:28,6919,5,,,,824.03,0
10094040,21:17:10,21:17:10,6920,6,,,,1103.18,0
10094040,21:17:38,21:17:38,6921,7,,,,1274.04,0
10094040,21:18:04,21:18:04,6922,8,,,,1421.44,0
10094040,21:19:00,21:19:00,6923,9,,,,1800.9,
10094040,21:19:53,21:19:53,10363,10,,,,2350.81,0
10094040,21:20:12,21:20:12,7063,11,,,,2530.25,0
10094040,21:20:32,21:20:32,8958,12,,,,2698.45,0
10094040,21:20:57,21:20:57,7788,13,,,,2952.21,0
10094040,21:21:16,21:21:16,9618,14,,,,3191.71,0
10094040,21:22:12,21:22:12,5572,15,,,,3902.92,0
10094040,21:22:59,21:22:59,6925,16,,,,4357.2,0
10094040,21:23:29,21:23:29,8157,17,,,,4724.5,0
10094040,21:25:00,21:25:00,10535,18,,1,,5813.73,
10094050,21:14:00,21:14:00,8683,1,,,1,0,
10094050,21:14:08,21:14:08,1920,2,,,,78.88,0
10094050,21:15:14,21:15:14,7785,3,,,,448.14,0
10094050,21:15:40,21:15:40,1922,4,,,,579.95,0
10094050,21:16:28,21:16:28,6919,5,,,,824.03,0
10094050,21:17:10,21:17:10,6920,6,,,,1103.18,0
10094050,21:17:38,21:17:38,6921,7,,,,1274.04,0
10094050,21:18:04,21:18:04,6922,8,,,,1421.44,0
10094050,21:19:00,21:19:00,6923,9,,,,1800.9,
10094050,21:19:53,21:19:53,10363,10,,,,2350.81,0
10094050,21:20:12,21:20:12,7063,11,,,,2530.25,0
10094050,21:20:32,21:20:32,8958,12,,,,2698.45,0
10094050,21:20:57,21:20:57,7788,13,,,,2952.21,0
10094050,21:21:16,21:21:16,9618,14,,,,3191.71,0
10094050,21:22:12,21:22:12,5572,15,,,,3902.92,0
10094050,21:22:59,21:22:59,6925,16,,,,4357.2,0
10094050,21:23:29,21:23:29,8157,17,,,,4724.5,0
10094050,21:25:00,21:25:00,10535,18,,1,,5813.73,
10094060,21:14:00,21:14:00,8683,1,,,1,0,
10094060,21:14:08,21:14:08,1920,2,,,,78.88,0
10094060,21:15:14,21:15:14,7785,3,,,,448.14,0
10094060,21:15:40,21:15:40,1922,4,,,,579.95,0
10094060,21:16:28,21:16:28,6919,5,,,,824.03,0
10094060,21:17:10,21:17:10,6920,6,,,,1103.18,0
10094060,21:17:38,21:17:38,6921,7,,,,1274.04,0
10094060,21:18:04,21:18:04,6922,8,,,,1421.44,0
10094060,21:19:00,21:19:00,6923,9,,,,1800.9,
10094060,21:19:53,21:19:53,10363,10,,,,2350.81,0
10094060,21:20:12,21:20:12,7063,11,,,,2530.25,0
10094060,21:20:32,21:20:32,8958,12,,,,2698.45,0
10094060,21:20:57,21:20:57,7788,13,,,,2952.21,0
10094060,21:21:16,21:21:16,9618,14,,,,3191.71,0
10094060,21:22:12,21:22:12,5572,15,,,,3902.92,0
10094060,21:22:59,21:22:59,6925,16,,,,4357.2,0
10094060,21:23:29,21:23:29,8157,17,,,,4724.5,0
10094060,21:25:00,21:25:00,10535,18,,1,,5813.73,
10094100,21:14:00,21:14:00,8683,1,,,1,0,
10094100,21:14:08,21:14:08,1920,2,,,,78.88,0
10094100,21:15:14,21:15:14,7785,3,,,,448.14,0
10094100,21:15:40,21:15:40,1922,4,,,,579.95,0
10094100,21:16:28,21:16:28,6919,5,,,,824.03,0
10094100,21:17:10,21:17:10,6920,6,,,,1103.18,0
10094100,21:17:38,21:17:38,6921,7,,,,1274.04,0
10094100,21:18:04,21:18:04,6922,8,,,,1421.44,0
10094100,21:19:00,21:19:00,6923,9,,,,1800.9,
10094100,21:19:53,21:19:53,10363,10,,,,2350.81,0
10094100,21:20:12,21:20:12,7063,11,,,,2530.25,0
10094100,21:20:32,21:20:32,8958,12,,,,2698.45,0
10094100,21:20:57,21:20:57,7788,13,,,,2952.21,0
10094100,21:21:16,21:21:16,9618,14,,,,3191.71,0
10094100,21:22:12,21:22:12,5572,15,,,,3902.92,0
10094100,21:22:59,21:22:59,6925,16,,,,4357.2,0
10094100,21:23:29,21:23:29,8157,17,,,,4724.5,0
10094100,21:25:00,21:25:00,10535,18,,1,,5813.73,
10094110,21:14:00,21:14:00,8683,1,,,1,0,
10094110,21:14:08,21:14:08,1920,2,,,,78.88,0
10094110,21:15:14,21:15:14,7785,3,,,,448.14,0
10094110,21:15:40,21:15:40,1922,4,,,,579.95,0
10094110,21:16:28,21:16:28,6919,5,,,,824.03,0
10094110,21:17:10,21:17:10,6920,6,,,,1103.18,0
10094110,21:17:38,21:17:38,6921,7,,,,1274.04,0
10094110,21:18:04,21:18:04,6922,8,,,,1421.44,0
10094110,21:19:00,21:19:00,6923,9,,,,1800.9,
10094110,21:19:53,21:19:53,10363,10,,,,2350.81,0
10094110,21:20:12,21:20:12,7063,11,,,,2530.25,0
10094110,21:20:32,21:20:32,8958,12,,,,2698.45,0
10094110,21:20:57,21:20:57,7788,13,,,,2952.21,0
10094110,21:21:16,21:21:16,9618,14,,,,3191.71,0
10094110,21:22:12,21:22:12,5572,15,,,,3902.92,0
10094110,21:22:59,21:22:59,6925,16,,,,4357.2,0
10094110,21:23:29,21:23:29,8157,17,,,,4724.5,0
10094110,21:25:00,21:25:00,10535,18,,1,,5813.73,
10142070,08:42:00,08:42:00,8683,1,,,1,0,
10142070,08:42:06,08:42:06,1920,2,,,,78.88,0
10142070,08:42:59,08:42:59,7785,3,,,,448.14,0
10142070,08:43:20,08:43:20,1922,4,,,,579.95,0
10142070,08:43:58,08:43:58,6919,5,,,,824.03,0
10142070,08:44:32,08:44:32,6920,6,,,,1103.18,0
10142070,08:44:54,08:44:54,6921,7,,,,1274.04,0
10142070,08:45:15,08:45:15,6922,8,,,,1421.44,0
10142070,08:46:00,08:46:00,6923,9,,,,1800.9,
10142070,08:47:20,08:47:20,10363,10,,,,2350.81,0
10142070,08:47:49,08:47:49,7063,11,,,,2530.25,0
10142070,08:48:18,08:48:18,8958,12,,,,2698.45,0
10142070,08:48:55,08:48:55,7788,13,,,,2952.21,0
10142070,08:49:24,08:49:24,9618,14,,,,3191.71,0
10142070,08:50:48,08:50:48,5572,15,,,,3902.92,0
10142070,08:51:58,08:51:58,6925,16,,,,4357.2,0
10142070,08:52:44,08:52:44,8157,17,,,,4724.5,0
10142070,08:55:00,08:55:00,10535,18,,1,,5813.73,
10503020,18:14:00,18:14:00,8683,1,,,1,0,
10503020,18:14:09,18:14:09,1920,2,,,,78.88,0
10503020,18:15:28,18:15:28,7785,3,,,,448.14,0
10503020,18:16:00,18:16:00,1922,4,,,,579.95,0
10503020,18:16:57,18:16:57,6919,5,,,,824.03,0
10503020,18:17:48,18:17:48,6920,6,,,,1103.18,0
10503020,18:18:21,18:18:21,6921,7,,,,1274.04,0
10503020,18:18:52,18:18:52,6922,8,,,,1421.44,0
10503020,18:20:00,18:20:00,6923,9,,,,1800.9,
10503020,18:20:53,18:20:53,10363,10,,,,2350.81,0
10503020,18:21:12,18:21:12,7063,11,,,,2530.25,0
10503020,18:21:32,18:21:32,8958,12,,,,2698.45,0
10503020,18:21:57,18:21:57,7788,13,,,,2952.21,0
10503020,18:22:16,18:22:16,9618,14,,,,3191.71,0
10503020,18:23:12,18:23:12,5572,15,,,,3902.92,0
10503020,18:23:59,18:23:59,6925,16,,,,4357.2,0
10503020,18:24:29,18:24:29,8157,17,,,,4724.5,0
10503020,18:26:00,18:26:00,10535,18,,1,,5813.73,
10503030,18:14:00,18:14:00,8683,1,,,1,0,
10503030,18:14:09,18:14:09,1920,2,,,,78.88,0
10503030,18:15:28,18:15:28,7785,3,,,,448.14,0
10503030,18:16:00,18:16:00,1922,4,,,,579.95,0
10503030,18:16:57,18:16:57,6919,5,,,,824.03,0
10503030,18:17:48,18:17:48,6920,6,,,,1103.18,0
10503030,18:18:21,18:18:21,6921,7,,,,1274.04,0
10503030,18:18:52,18:18:52,6922,8,,,,1421.44,0
10503030,18:20:00,18:20:00,6923,9,,,,1800.9,
10503030,18:20:53,18:20:53,10363,10,,,,2350.81,0
10503030,18:21:12,18:21:12,7063,11,,,,2530.25,0
10503030,18:21:32,18:21:32,8958,12,,,,2698.45,0
10503030,18:21:57,18:21:57,7788,13,,,,2952.21,0
10503030,18:22:16,18:22:16,9618,14,,,,3191.71,0
10503030,18:23:12,18:23:12,5572,15,,,,3902.92,0
10503030,18:23:59,18:23:59,6925,16,,,,4357.2,0
10503030,18:24:29,18:24:29,8157,17,,,,4724.5,0
10503030,18:26:00,18:26:00,10535,18,,1,,5813.73,
10503040,18:14:00,18:14:00,8683,1,,,1,0,
10503040,18:14:09,18:14:09,1920,2,,,,78.88,0
10503040,18:15:28,18:15:28,7785,3,,,,448.14,0
10503040,18:16:00,18:16:00,1922,4,,,,579.95,0
10503040,18:16:57,18:16:57,6919,5,,,,824.03,0
10503040,18:17:48,18:17:48,6920,6,,,,1103.18,0
10503040,18:18:21,18:18:21,6921,7,,,,1274.04,0
10503040,18:18:52,18:18:52,6922,8,,,,1421.44,0
10503040,18:20:00,18:20:00,6923,9,,,,1800.9,
10503040,18:20:53,18:20:53,10363,10,,,,2350.81,0
10503040,18:21:12,18:21:12,7063,11,,,,2530.25,0
10503040,18:21:32,18:21:32,8958,12,,,,2698.45,0
10503040,18:21:57,18:21:57,7788,13,,,,2952.21,0
10503040,18:22:16,18:22:16,9618,14,,,,3191.71,0
10503040,18:23:12,18:23:12,5572,15,,,,3902.92,0
10503040,18:23:59,18:23:59,6925,16,,,,4357.2,0
10503040,18:24:29,18:24:29,8157,17,,,,4724.5,0
10503040,18:26:00,18:26:00,10535,18,,1,,5813.73,
10503050,18:14:00,18:14:00,8683,1,,,1,0,
10503050,18:14:09,18:14:09,1920,2,,,,78.88,0
10503050,18:15:28,18:15:28,7785,3,,,,448.14,0
10503050,18:16:00,18:16:00,1922,4,,,,579.95,0
10503050,18:16:57,18:16:57,6919,5,,,,824.03,0
10503050,18:17:48,18:17:48,6920,6,,,,1103.18,0
10503050,18:18:21,18:18:21,6921,7,,,,1274.04,0
10503050,18:18:52,18:18:52,6922,8,,,,1421.44,0
10503050,18:20:00,18:20:00,6923,9,,,,1800.9,
10503050,18:20:53,18:20:53,10363,10,,,,2350.81,0
10503050,18:21:12,18:21:12,7063,11,,,,2530.25,0
10503050,18:21:32,18:21:32,8958,12,,,,2698.45,0
10503050,18:21:57,18:21:57,7788,13,,,,2952.21,0
10503050,18:22:16,18:22:16,9618,14,,,,3191.71,0
10503050,18:23:12,18:23:12,5572,15,,,,3902.92,0
10503050,18:23:59,18:23:59,6925,16,,,,4357.2,0
10503050,18:24:29,18:24:29,8157,17,,,,4724.5,0
10503050,18:26:00,18:26:00,10535,18,,1,,5813.73,
10503060,18:14:00,18:14:00,8683,1,,,1,0,
10503060,18:14:09,18:14:09,1920,2,,,,78.88,0
10503060,18:15:28,18:15:28,7785,3,,,,448.14,0
10503060,18:16:00,18:16:00,1922,4,,,,579.95,0
10503060,18:16:57,18:16:57,6919,5,,,,824.03,0
10503060,18:17:48,18:17:48,6920,6,,,,1103.18,0
10503060,18:18:21,18:18:21,6921,7,,,,1274.04,0
10503060,18:18:52,18:18:52,6922,8,,,,1421.44,0
10503060,18:20:00,18:20:00,6923,9,,,,1800.9,
10503060,18:20:53,18:20:53,10363,10,,,,2350.81,0
10503060,18:21:12,18:21:12,7063,11,,,,2530.25,0
10503060,18:21:32,18:21:32,8958,12,,,,2698.45,0
10503060,18:21:57,18:21:57,7788,13,,,,2952.21,0
10503060,18:22:16,18:22:16,9618,14,,,,3191.71,0
10503060,18:23:12,18:23:12,5572,15,,,,3902.92,0
10503060,18:23:59,18:23:59,6925,16,,,,4357.2,0
10503060,18:24:29,18:24:29,8157,17,,,,4724.5,0
10503060,18:26:00,18:26:00,10535,18,,1,,5813.73,
10503100,18:14:00,18:14:00,8683,1,,,1,0,
10503100,18:14:09,18:14:09,1920,2,,,,78.88,0
10503100,18:15:28,18:15:28,7785,3,,,,448.14,0
10503100,18:16:00,18:16:00,1922,4,,,,579.95,0
10503100,18:16:57,18:16:57,6919,5,,,,824.03,0
10503100,18:17:48,18:17:48,6920,6,,,,1103.18,0
10503100,18:18:21,18:18:21,6921,7,,,,1274.04,0
10503100,18:18:52,18:18:52,6922,8,,,,1421.44,0
10503100,18:20:00,18:20:00,6923,9,,,,1800.9,
10503100,18:20:53,18:20:53,10363,10,,,,2350.81,0
10503100,18:21:12,18:21:12,7063,11,,,,2530.25,0
10503100,18:21:32,18:21:32,8958,12,,,,2698.45,0
10503100,18:21:57,18:21:57,7788,13,,,,2952.21,0
10503100,18:22:16,18:22:16,9618,14,,,,3191.71,0
10503100,18:23:12,18:23:12,5572,15,,,,3902.92,0
10503100,18:23:59,18:23:59,6925,16,,,,4357.2,0
10503100,18:24:29,18:24:29,8157,17,,,,4724.5,0
10503100,18:26:00,18:26:00,10535,18,,1,,5813.73,
10503110,18:14:00,18:14:00,8683,1,,,1,0,
10503110,18:14:09,18:14:09,1920,2,,,,78.88,0
10503110,18:15:28,18:15:28,7785,3,,,,448.14,0
10503110,18:16:00,18:16:00,1922,4,,,,579.95,0
10503110,18:16:57,18:16:57,6919,5,,,,824.03,0
10503110,18:17:48,18:17:48,6920,6,,,,1103.18,0
10503110,18:18:21,18:18:21,6921,7,,,,1274.04,0
10503110,18:18:52,18:18:52,6922,8,,,,1421.44,0
10503110,18:20:00,18:20:00,6923,9,,,,1800.9,
10503110,18:20:53,18:20:53,10363,10,,,,2350.81,0
10503110,18:21:12,18:21:12,7063,11,,,,2530.25,0
10503110,18:21:32,18:21:32,8958,12,,,,2698.45,0
10503110,18:21:57,18:21:57,7788,13,,,,2952.21,0
10503110,18:22:16,18:22:16,9618,14,,,,3191.71,0
10503110,18:23:12,18:23:12,5572,15,,,,3902.92,0
10503110,18:23:59,18:23:59,6925,16,,,,4357.2,0
10503110,18:24:29,18:24:29,8157,17,,,,4724.5,0
10503110,18:26:00,18:26:00,10535,18,,1,,5813.73,
10553070,11:13:00,11:13:00,8683,1,,,1,0,
10553070,11:13:06,11:13:06,1920,2,,,,78.88,0
10553070,11:13:59,11:13:59,7785,3,,,,448.14,0
10553070,11:14:20,11:14:20,1922,4,,,,579.95,0
10553070,11:14:58,11:14:58,6919,5,,,,824.03,0
10553070,11:15:32,11:15:32,6920,6,,,,1103.18,0
10553070,11:15:54,11:15:54,6921,7,,,,1274.04,0
10553070,11:16:15,11:16:15,6922,8,,,,1421.44,0
10553070,11:17:00,11:17:00,6923,9,,,,1800.9,
10553070,11:18:29,11:18:29,10363,10,,,,2350.81,0
10553070,11:19:01,11:19:01,7063,11,,,,2530.25,0
10553070,11:19:34,11:19:34,8958,12,,,,2698.45,0
10553070,11:20:15,11:20:15,7788,13,,,,2952.21,0
10553070,11:20:46,11:20:46,9618,14,,,,3191.71,0
10553070,11:22:20,11:22:20,5572,15,,,,3902.92,0
10553070,11:23:38,11:23:38,6925,16,,,,4357.2,0
10553070,11:24:29,11:24:29,8157,17,,,,4724.5,0
10553070,11:27:00,11:27:00,10535,18,,1,,5813.73,
10554070,09:12:00,09:12:00,8683,1,,,1,0,
10554070,09:12:06,09:12:06,1920,2,,,,78.88,0
10554070,09:12:59,09:12:59,7785,3,,,,448.14,0
10554070,09:13:20,09:13:20,1922,4,,,,579.95,0
10554070,09:13:58,09:13:58,6919,5,,,,824.03,0
10554070,09:14:32,09:14:32,6920,6,,,,1103.18,0
10554070,09:14:54,09:14:54,6921,7,,,,1274.04,0
10554070,09:15:15,09:15:15,6922,8,,,,1421.44,0
10554070,09:16:00,09:16:00,6923,9,,,,1800.9,
10554070,09:17:20,09:17:20,10363,10,,,,2350.81,0
10554070,09:17:49,09:17:49,7063,11,,,,2530.25,0
10554070,09:18:18,09:18:18,8958,12,,,,2698.45,0
10554070,09:18:55,09:18:55,7788,13,,,,2952.21,0
10554070,09:19:24,09:19:24,9618,14,,,,3191.71,0
10554070,09:20:48,09:20:48,5572,15,,,,3902.92,0
10554070,09:21:58,09:21:58,6925,16,,,,4357.2,0
10554070,09:22:44,09:22:44,8157,17,,,,4724.5,0
10554070,09:25:00,09:25:00,10535,18,,1,,5813.73,
10584020,19:14:00,19:14:00,8683,1,,,1,0,
10584020,19:14:09,19:14:09,1920,2,,,,78.88,0
10584020,19:15:28,19:15:28,7785,3,,,,448.14,0
10584020,19:16:00,19:16:00,1922,4,,,,579.95,0
10584020,19:16:57,19:16:57,6919,5,,,,824.03,0
10584020,19:17:48,19:17:48,6920,6,,,,1103.18,0
10584020,19:18:21,19:18:21,6921,7,,,,1274.04,0
10584020,19:18:52,19:18:52,6922,8,,,,1421.44,0
10584020,19:20:00,19:20:00,6923,9,,,,1800.9,
10584020,19:20:53,19:20:53,10363,10,,,,2350.81,0
10584020,19:21:12,19:21:12,7063,11,,,,2530.25,0
10584020,19:21:32,19:21:32,8958,12,,,,2698.45,0
10584020,19:21:57,19:21:57,7788,13,,,,2952.21,0
10584020,19:22:16,19:22:16,9618,14,,,,3191.71,0
10584020,19:23:12,19:23:12,5572,15,,,,3902.92,0
10584020,19:23:59,19:23:59,6925,16,,,,4357.2,0
10584020,19:24:29,19:24:29,8157,17,,,,4724.5,0
10584020,19:26:00,19:26:00,10535,18,,1,,5813.73,
10584030,19:14:00,19:14:00,8683,1,,,1,0,
10584030,19:14:09,19:14:09,1920,2,,,,78.88,0
10584030,19:15:28,19:15:28,7785,3,,,,448.14,0
10584030,19:16:00,19:16:00,1922,4,,,,579.95,0
10584030,19:16:57,19:16:57,6919,5,,,,824.03,0
10584030,19:17:48,19:17:48,6920,6,,,,1103.18,0
10584030,19:18:21,19:18:21,6921,7,,,,1274.04,0
10584030,19:18:52,19:18:52,6922,8,,,,1421.44,0
10584030,19:20:00,19:20:00,6923,9,,,,1800.9,
10584030,19:20:53,19:20:53,10363,10,,,,2350.81,0
10584030,19:21:12,19:21:12,7063,11,,,,2530.25,0
10584030,19:21:32,19:21:32,8958,12,,,,2698.45,0
10584030,19:21:57,19:21:57,7788,13,,,,2952.21,0
10584030,19:22:16,19:22:16,9618,14,,,,3191.71,0
10584030,19:23:12,19:23:12,5572,15,,,,3902.92,0
10584030,19:23:59,19:23:59,6925,16,,,,4357.2,0
10584030,19:24:29,19:24:29,8157,17,,,,4724.5,0
10584030,19:26:00,19:26:00,10535,18,,1,,5813.73,
10584040,19:14:00,19:14:00,8683,1,,,1,0,
10584040,19:14:09,19:14:09,1920,2,,,,78.88,0
10584040,19:15:28,19:15:28,7785,3,,,,448.14,0
10584040,19:16:00,19:16:00,1922,4,,,,579.95,0
10584040,19:16:57,19:16:57,6919,5,,,,824.03,0
10584040,19:17:48,19:17:48,6920,6,,,,1103.18,0
10584040,19:18:21,19:18:21,6921,7,,,,1274.04,0
10584040,19:18:52,19:18:52,6922,8,,,,1421.44,0
10584040,19:20:00,19:20:00,6923,9,,,,1800.9,
10584040,19:20:53,19:20:53,10363,10,,,,2350.81,0
10584040,19:21:12,19:21:12,7063,11,,,,2530.25,0
10584040,19:21:32,19:21:32,8958,12,,,,2698.45,0
10584040,19:21:57,19:21:57,7788,13,,,,2952.21,0
10584040,19:22:16,19:22:16,9618,14,,,,3191.71,0
10584040,19:23:12,19:23:12,5572,15,,,,3902.92,0
10584040,19:23:59,19:23:59,6925,16,,,,4357.2,0
10584040,19:24:29,19:24:29,8157,17,,,,4724.5,0
10584040,19:26:00,19:26:00,10535,18,,1,,5813.73,
10584050,19:14:00,19:14:00,8683,1,,,1,0,
10584050,19:14:09,19:14:09,1920,2,,,,78.88,0
10584050,19:15:28,19:15:28,7785,3,,,,448.14,0
10584050,19:16:00,19:16:00,1922,4,,,,579.95,0
10584050,19:16:57,19:16:57,6919,5,,,,824.03,0
10584050,19:17:48,19:17:48,6920,6,,,,1103.18,0
10584050,19:18:21,19:18:21,6921,7,,,,1274.04,0
10584050,19:18:52,19:18:52,6922,8,,,,1421.44,0
10584050,19:20:00,19:20:00,6923,9,,,,1800.9,
10584050,19:20:53,19:20:53,10363,10,,,,2350.81,0
10584050,19:21:12,19:21:12,7063,11,,,,2530.25,0
10584050,19:21:32,19:21:32,8958,12,,,,2698.45,0
10584050,19:21:57,19:21:57,7788,13,,,,2952.21,0
10584050,19:22:16,19:22:16,9618,14,,,,3191.71,0
10584050,19:23:12,19:23:12,5572,15,,,,3902.92,0
10584050,19:23:59,19:23:59,6925,16,,,,4357.2,0
10584050,19:24:29,19:24:29,8157,17,,,,4724.5,0
10584050,19:26:00,19:26:00,10535,18,,1,,5813.73,
10584060,19:14:00,19:14:00,8683,1,,,1,0,
10584060,19:14:09,19:14:09,1920,2,,,,78.88,0
10584060,19:15:28,19:15:28,7785,3,,,,448.14,0
10584060,19:16:00,19:16:00,1922,4,,,,579.95,0
10584060,19:16:57,19:16:57,6919,5,,,,824.03,0
10584060,19:17:48,19:17:48,6920,6,,,,1103.18,0
10584060,19:18:21,19:18:21,6921,7,,,,1274.04,0
10584060,19:18:52,19:18:52,6922,8,,,,1421.44,0
10584060,19:20:00,19:20:00,6923,9,,,,1800.9,
10584060,19:20:53,19:20:53,10363,10,,,,2350.81,0
10584060,19:21:12,19:21:12,7063,11,,,,2530.25,0
10584060,19:21:32,19:21:32,8958,12,,,,2698.45,0
10584060,19:21:57,19:21:57,7788,13,,,,2952.21,0
10584060,19:22:16,19:22:16,9618,14,,,,3191.71,0
10584060,19:23:12,19:23:12,5572,15,,,,3902.92,0
10584060,19:23:59,19:23:59,6925,16,,,,4357.2,0
10584060,19:24:29,19:24:29,8157,17,,,,4724.5,0
10584060,19:26:00,19:26:00,10535,18,,1,,5813.73,
10584100,19:14:00,19:14:00,8683,1,,,1,0,
10584100,19:14:09,19:14:09,1920,2,,,,78.88,0
10584100,19:15:28,19:15:28,7785,3,,,,448.14,0
10584100,19:16:00,19:16:00,1922,4,,,,579.95,0
10584100,19:16:57,19:16:57,6919,5,,,,824.03,0
10584100,19:17:48,19:17:48,6920,6,,,,1103.18,0
10584100,19:18:21,19:18:21,6921,7,,,,1274.04,0
10584100,19:18:52,19:18:52,6922,8,,,,1421.44,0
10584100,19:20:00,19:20:00,6923,9,,,,1800.9,
10584100,19:20:53,19:20:53,10363,10,,,,2350.81,0
10584100,19:21:12,19:21:12,7063,11,,,,2530.25,0
10584100,19:21:32,19:21:32,8958,12,,,,2698.45,0
10584100,19:21:57,19:21:57,7788,13,,,,2952.21,0
10584100,19:22:16,19:22:16,9618,14,,,,3191.71,0
10584100,19:23:12,19:23:12,5572,15,,,,3902.92,0
10584100,19:23:59,19:23:59,6925,16,,,,4357.2,0
10584100,19:24:29,19:24:29,8157,17,,,,4724.5,0
10584100,19:26:00,19:26:00,10535,18,,1,,5813.73,
10584110,19:14:00,19:14:00,8683,1,,,1,0,
10584110,19:14:09,19:14:09,1920,2,,,,78.88,0
10584110,19:15:28,19:15:28,7785,3,,,,448.14,0
10584110,19:16:00,19:16:00,1922,4,,,,579.95,0
10584110,19:16:57,19:16:57,6919,5,,,,824.03,0
10584110,19:17:48,19:17:48,6920,6,,,,1103.18,0
10584110,19:18:21,19:18:21,6921,7,,,,1274.04,0
10584110,19:18:52,19:18:52,6922,8,,,,1421.44,0
10584110,19:20:00,19:20:00,6923,9,,,,1800.9,
10584110,19:20:53,19:20:53,10363,10,,,,2350.81,0
10584110,19:21:12,19:21:12,7063,11,,,,2530.25,0
10584110,19:21:32,19:21:32,8958,12,,,,2698.45,0
10584110,19:21:57,19:21:57,7788,13,,,,2952.21,0
10584110,19:22:16,19:22:16,9618,14,,,,3191.71,0
10584110,19:23:12,19:23:12,5572,15,,,,3902.92,0
10584110,19:23:59,19:23:59,6925,16,,,,4357.2,0
10584110,19:24:29,19:24:29,8157,17,,,,4724.5,0
10584110,19:26:00,19:26:00,10535,18,,1,,5813.73,
10596070,17:43:00,17:43:00,8683,1,,,1,0,
10596070,17:43:06,17:43:06,1920,2,,,,78.88,0
10596070,17:43:59,17:43:59,7785,3,,,,448.14,0
10596070,17:44:20,17:44:20,1922,4,,,,579.95,0
10596070,17:44:58,17:44:58,6919,5,,,,824.03,0
10596070,17:45:32,17:45:32,6920,6,,,,1103.18,0
10596070,17:45:54,17:45:54,6921,7,,,,1274.04,0
10596070,17:46:15,17:46:15,6922,8,,,,1421.44,0
10596070,17:47:00,17:47:00,6923,9,,,,1800.9,
10596070,17:48:29,17:48:29,10363,10,,,,2350.81,0
10596070,17:49:01,17:49:01,7063,11,,,,2530.25,0
10596070,17:49:34,17:49:34,8958,12,,,,2698.45,0
10596070,17:50:15,17:50:15,7788,13,,,,2952.21,0
10596070,17:50:46,17:50:46,9618,14,,,,3191.71,0
10596070,17:52:20,17:52:20,5572,15,,,,3902.92,0
10596070,17:53:38,17:53:38,6925,16,,,,4357.2,0
10596070,17:54:29,17:54:29,8157,17,,,,4724.5,0
10596070,17:57:00,17:57:00,10535,18,,1,,5813.73,
10608080,09:20:00,09:20:00,8683,1,,,1,0,
10608080,09:20:06,09:20:06,1920,2,,,,78.88,0
10608080,09:20:59,09:20:59,7785,3,,,,448.14,0
10608080,09:21:20,09:21:20,1922,4,,,,579.95,0
10608080,09:21:58,09:21:58,6919,5,,,,824.03,0
10608080,09:22:32,09:22:32,6920,6,,,,1103.18,0
10608080,09:22:54,09:22:54,6921,7,,,,1274.04,0
10608080,09:23:15,09:23:15,6922,8,,,,1421.44,0
10608080,09:24:00,09:24:00,6923,9,,,,1800.9,
10608080,09:25:20,09:25:20,10363,10,,,,2350.81,0
10608080,09:25:49,09:25:49,7063,11,,,,2530.25,0
10608080,09:26:18,09:26:18,8958,12,,,,2698.45,0
10608080,09:26:55,09:26:55,7788,13,,,,2952.21,0
10608080,09:27:24,09:27:24,9618,14,,,,3191.71,0
10608080,09:28:48,09:28:48,5572,15,,,,3902.92,0
10608080,09:29:58,09:29:58,6925,16,,,,4357.2,0
10608080,09:30:44,09:30:44,8157,17,,,,4724.5,0
10608080,09:33:00,09:33:00,10535,18,,1,,5813.73,
10608090,09:20:00,09:20:00,8683,1,,,1,0,
10608090,09:20:06,09:20:06,1920,2,,,,78.88,0
10608090,09:20:59,09:20:59,7785,3,,,,448.14,0
10608090,09:21:20,09:21:20,1922,4,,,,579.95,0
10608090,09:21:58,09:21:58,6919,5,,,,824.03,0
10608090,09:22:32,09:22:32,6920,6,,,,1103.18,0
10608090,09:22:54,09:22:54,6921,7,,,,1274.04,0
10608090,09:23:15,09:23:15,6922,8,,,,1421.44,0
10608090,09:24:00,09:24:00,6923,9,,,,1800.9,
10608090,09:25:20,09:25:20,10363,10,,,,2350.81,0
10608090,09:25:49,09:25:49,7063,11,,,,2530.25,0
10608090,09:26:18,09:26:18,8958,12,,,,2698.45,0
10608090,09:26:55,09:26:55,7788,13,,,,2952.21,0
10608090,09:27:24,09:27:24,9618,14,,,,3191.71,0
10608090,09:28:48,09:28:48,5572,15,,,,3902.92,0
10608090,09:29:58,09:29:58,6925,16,,,,4357.2,0
10608090,09:30:44,09:30:44,8157,17,,,,4724.5,0
10608090,09:33:00,09:33:00,10535,18,,1,,5813.73,
10646080,11:20:00,11:20:00,8683,1,,,1,0,
10646080,11:20:06,11:20:06,1920,2,,,,78.88,0
10646080,11:20:59,11:20:59,7785,3,,,,448.14,0
10646080,11:21:20,11:21:20,1922,4,,,,579.95,0
10646080,11:21:58,11:21:58,6919,5,,,,824.03,0
10646080,11:22:32,11:22:32,6920,6,,,,1103.18,0
10646080,11:22:54,11:22:54,6921,7,,,,1274.04,0
10646080,11:23:15,11:23:15,6922,8,,,,1421.44,0
10646080,11:24:00,11:24:00,6923,9,,,,1800.9,
10646080,11:25:29,11:25:29,10363,10,,,,2350.81,0
10646080,11:26:01,11:26:01,7063,11,,,,2530.25,0
10646080,11:26:34,11:26:34,8958,12,,,,2698.45,0
10646080,11:27:15,11:27:15,7788,13,,,,2952.21,0
10646080,11:27:46,11:27:46,9618,14,,,,3191.71,0
10646080,11:29:20,11:29:20,5572,15,,,,3902.92,0
10646080,11:30:38,11:30:38,6925,16,,,,4357.2,0
10646080,11:31:29,11:31:29,8157,17,,,,4724.5,0
10646080,11:34:00,11:34:00,10535,18,,1,,5813.73,
10646090,11:20:00,11:20:00,8683,1,,,1,0,
10646090,11:20:06,11:20:06,1920,2,,,,78.88,0
10646090,11:20:59,11:20:59,7785,3,,,,448.14,0
10646090,11:21:20,11:21:20,1922,4,,,,579.95,0
10646090,11:21:58,11:21:58,6919,5,,,,824.03,0
10646090,11:22:32,11:22:32,6920,6,,,,1103.18,0
10646090,11:22:54,11:22:54,6921,7,,,,1274.04,0
10646090,11:23:15,11:23:15,6922,8,,,,1421.44,0
10646090,11:24:00,11:24:00,6923,9,,,,1800.9,
10646090,11:25:29,11:25:29,10363,10,,,,2350.81,0
10646090,11:26:01,11:26:01,7063,11,,,,2530.25,0
10646090,11:26:34,11:26:34,8958,12,,,,2698.45,0
10646090,11:27:15,11:27:15,7788,13,,,,2952.21,0
10646090,11:27:46,11:27:46,9618,14,,,,3191.71,0
10646090,11:29:20,11:29:20,5572,15,,,,3902.92,0
10646090,11:30:38,11:30:38,6925,16,,,,4357.2,0
10646090,11:31:29,11:31:29,8157,17,,,,4724.5,0
10646090,11:34:00,11:34:00,10535,18,,1,,5813.73,
10693080,10:50:00,10:50:00,8683,1,,,1,0,
10693080,10:50:06,10:50:06,1920,2,,,,78.88,0
10693080,10:50:59,10:50:59,7785,3,,,,448.14,0
10693080,10:51:20,10:51:20,1922,4,,,,579.95,0
10693080,10:51:58,10:51:58,6919,5,,,,824.03,0
10693080,10:52:32,10:52:32,6920,6,,,,1103.18,0
10693080,10:52:54,10:52:54,6921,7,,,,1274.04,0
10693080,10:53:15,10:53:15,6922,8,,,,1421.44,0
10693080,10:54:00,10:54:00,6923,9,,,,1800.9,
10693080,10:55:29,10:55:29,10363,10,,,,2350.81,0
10693080,10:56:01,10:56:01,7063,11,,,,2530.25,0
10693080,10:56:34,10:56:34,8958,12,,,,2698.45,0
10693080,10:57:15,10:57:15,7788,13,,,,2952.21,0
10693080,10:57:46,10:57:46,9618,14,,,,3191.71,0
10693080,10:59:20,10:59:20,5572,15,,,,3902.92,0
10693080,11:00:38,11:00:38,6925,16,,,,4357.2,0
10693080,11:01:29,11:01:29,8157,17,,,,4724.5,0
10693080,11:04:00,11:04:00,10535,18,,1,,5813.73,
10693090,10:50:00,10:50:00,8683,1,,,1,0,
10693090,10:50:06,10:50:06,1920,2,,,,78.88,0
10693090,10:50:59,10:50:59,7785,3,,,,448.14,0
10693090,10:51:20,10:51:20,1922,4,,,,579.95,0
10693090,10:51:58,10:51:58,6919,5,,,,824.03,0
10693090,10:52:32,10:52:32,6920,6,,,,1103.18,0
10693090,10:52:54,10:52:54,6921,7,,,,1274.04,0
10693090,10:53:15,10:53:15,6922,8,,,,1421.44,0
10693090,10:54:00,10:54:00,6923,9,,,,1800.9,
10693090,10:55:29,10:55:29,10363,10,,,,2350.81,0
10693090,10:56:01,10:56:01,7063,11,,,,2530.25,0
10693090,10:56:34,10:56:34,8958,12,,,,2698.45,0
10693090,10:57:15,10:57:15,7788,13,,,,2952.21,0
10693090,10:57:46,10:57:46,9618,14,,,,3191.71,0
10693090,10:59:20,10:59:20,5572,15,,,,3902.92,0
10693090,11:00:38,11:00:38,6925,16,,,,4357.2,0
10693090,11:01:29,11:01:29,8157,17,,,,4724.5,0
10693090,11:04:00,11:04:00,10535,18,,1,,5813.73,
108020,16:44:00,16:44:00,8683,1,,,1,0,
108020,16:44:11,16:44:11,1920,2,,,,78.88,0
108020,16:45:43,16:45:43,7785,3,,,,448.14,0
108020,16:46:20,16:46:20,1922,4,,,,579.95,0
108020,16:47:27,16:47:27,6919,5,,,,824.03,0
108020,16:48:26,16:48:26,6920,6,,,,1103.18,0
108020,16:49:05,16:49:05,6921,7,,,,1274.04,0
108020,16:49:41,16:49:41,6922,8,,,,1421.44,0
108020,16:51:00,16:51:00,6923,9,,,,1800.9,
108020,16:51:53,16:51:53,10363,10,,,,2350.81,0
108020,16:52:12,16:52:12,7063,11,,,,2530.25,0
108020,16:52:32,16:52:32,8958,12,,,,2698.45,0
108020,16:52:57,16:52:57,7788,13,,,,2952.21,0
108020,16:53:16,16:53:16,9618,14,,,,3191.71,0
108020,16:54:12,16:54:12,5572,15,,,,3902.92,0
108020,16:54:59,16:54:59,6925,16,,,,4357.2,0
108020,16:55:29,16:55:29,8157,17,,,,4724.5,0
108020,16:57:00,16:57:00,10535,18,,1,,5813.73,
108030,16:44:00,16:44:00,8683,1,,,1,0,
108030,16:44:11,16:44:11,1920,2,,,,78.88,0
108030,16:45:43,16:45:43,7785,3,,,,448.14,0
108030,16:46:20,16:46:20,1922,4,,,,579.95,0
108030,16:47:27,16:47:27,6919,5,,,,824.03,0
108030,16:48:26,16:48:26,6920,6,,,,1103.18,0
108030,16:49:05,16:49:05,6921,7,,,,1274.04,0
108030,16:49:41,16:49:41,6922,8,,,,1421.44,0
108030,16:51:00,16:51:00,6923,9,,,,1800.9,
108030,16:51:53,16:51:53,10363,10,,,,2350.81,0
108030,16:52:12,16:52:12,7063,11,,,,2530.25,0
108030,16:52:32,16:52:32,8958,12,,,,2698.45,0
108030,16:52:57,16:52:57,7788,13,,,,2952.21,0
108030,16:53:16,16:53:16,9618,14,,,,3191.71,0
108030,16:54:12,16:54:12,5572,15,,,,3902.92,0
108030,16:54:59,16:54:59,6925,16,,,,4357.2,0
108030,16:55:29,16:55:29,8157,17,,,,4724.5,0
108030,16:57:00,16:57:00,10535,18,,1,,5813.73,
108040,16:44:00,16:44:00,8683,1,,,1,0,
108040,16:44:11,16:44:11,1920,2,,,,78.88,0
108040,16:45:43,16:45:43,7785,3,,,,448.14,0
108040,16:46:20,16:46:20,1922,4,,,,579.95,0
108040,16:47:27,16:47:27,6919,5,,,,824.03,0
108040,16:48:26,16:48:26,6920,6,,,,1103.18,0
108040,16:49:05,16:49:05,6921,7,,,,1274.04,0
108040,16:49:41,16:49:41,6922,8,,,,1421.44,0
108040,16:51:00,16:51:00,6923,9,,,,1800.9,
108040,16:51:53,16:51:53,10363,10,,,,2350.81,0
108040,16:52:12,16:52:12,7063,11,,,,2530.25,0
108040,16:52:32,16:52:32,8958,12,,,,2698.45,0
108040,16:52:57,16:52:57,7788,13,,,,2952.21,0
108040,16:53:16,16:53:16,9618,14,,,,3191.71,0
108040,16:54:12,16:54:12,5572,15,,,,3902.92,0
108040,16:54:59,16:54:59,6925,16,,,,4357.2,0
108040,16:55:29,16:55:29,8157,17,,,,4724.5,0
108040,16:57:00,16:57:00,10535,18,,1,,5813.73,
108050,16:44:00,16:44:00,8683,1,,,1,0,
108050,16:44:11,16:44:11,1920,2,,,,78.88,0
108050,16:45:43,16:45:43,7785,3,,,,448.14,0
108050,16:46:20,16:46:20,1922,4,,,,579.95,0
108050,16:47:27,16:47:27,6919,5,,,,824.03,0
108050,16:48:26,16:48:26,6920,6,,,,1103.18,0
108050,16:49:05,16:49:05,6921,7,,,,1274.04,0
108050,16:49:41,16:49:41,6922,8,,,,1421.44,0
108050,16:51:00,16:51:00,6923,9,,,,1800.9,
108050,16:51:53,16:51:53,10363,10,,,,2350.81,0
108050,16:52:12,16:52:12,7063,11,,,,2530.25,0
108050,16:52:32,16:52:32,8958,12,,,,2698.45,0
108050,16:52:57,16:52:57,7788,13,,,,2952.21,0
108050,16:53:16,16:53:16,9618,14,,,,3191.71,0
108050,16:54:12,16:54:12,5572,15,,,,3902.92,0
108050,16:54:59,16:54:59,6925,16,,,,4357.2,0
108050,16:55:29,16:55:29,8157,17,,,,4724.5,0
108050,16:57:00,16:57:00,10535,18,,1,,5813.73,
108060,16:44:00,16:44:00,8683,1,,,1,0,
108060,16:44:11,16:44:11,1920,2,,,,78.88,0
108060,16:45:43,16:45:43,7785,3,,,,448.14,0
108060,16:46:20,16:46:20,1922,4,,,,579.95,0
108060,16:47:27,16:47:27,6919,5,,,,824.03,0
108060,16:48:26,16:48:26,6920,6,,,,1103.18,0
108060,16:49:05,16:49:05,6921,7,,,,1274.04,0
108060,16:49:41,16:49:41,6922,8,,,,1421.44,0
108060,16:51:00,16:51:00,6923,9,,,,1800.9,
108060,16:51:53,16:51:53,10363,10,,,,2350.81,0
108060,16:52:12,16:52:12,7063,11,,,,2530.25,0
108060,16:52:32,16:52:32,8958,12,,,,2698.45,0
108060,16:52:57,16:52:57,7788,13,,,,2952.21,0
108060,16:53:16,16:53:16,9618,14,,,,3191.71,0
108060,16:54:12,16:54:12,5572,15,,,,3902.92,0
108060,16:54:59,16:54:59,6925,16,,,,4357.2,0
108060,16:55:29,16:55:29,8157,17,,,,4724.5,0
108060,16:57:00,16:57:00,10535,18,,1,,5813.73,
108100,16:44:00,16:44:00,8683,1,,,1,0,
108100,16:44:11,16:44:11,1920,2,,,,78.88,0
108100,16:45:43,16:45:43,7785,3,,,,448.14,0
108100,16:46:20,16:46:20,1922,4,,,,579.95,0
108100,16:47:27,16:47:27,6919,5,,,,824.03,0
108100,16:48:26,16:48:26,6920,6,,,,1103.18,0
108100,16:49:05,16:49:05,6921,7,,,,1274.04,0
108100,16:49:41,16:49:41,6922,8,,,,1421.44,0
108100,16:51:00,16:51:00,6923,9,,,,1800.9,
108100,16:51:53,16:51:53,10363,10,,,,2350.81,0
108100,16:52:12,16:52:12,7063,11,,,,2530.25,0
108100,16:52:32,16:52:32,8958,12,,,,2698.45,0
108100,16:52:57,16:52:57,7788,13,,,,2952.21,0
108100,16:53:16,16:53:16,9618,14,,,,3191.71,0
108100,16:54:12,16:54:12,5572,15,,,,3902.92,0
108100,16:54:59,16:54:59,6925,16,,,,4357.2,0
108100,16:55:29,16:55:29,8157,17,,,,4724.5,0
108100,16:57:00,16:57:00,10535,18,,1,,5813.73,
108110,16:44:00,16:44:00,8683,1,,,1,0,
108110,16:44:11,16:44:11,1920,2,,,,78.88,0
108110,16:45:43,16:45:43,7785,3,,,,448.14,0
108110,16:46:20,16:46:20,1922,4,,,,579.95,0
108110,16:47:27,16:47:27,6919,5,,,,824.03,0
108110,16:48:26,16:48:26,6920,6,,,,1103.18,0
108110,16:49:05,16:49:05,6921,7,,,,1274.04,0
108110,16:49:41,16:49:41,6922,8,,,,1421.44,0
108110,16:51:00,16:51:00,6923,9,,,,1800.9,
108110,16:51:53,16:51:53,10363,10,,,,2350.81,0
108110,16:52:12,16:52:12,7063,11,,,,2530.25,0
108110,16:52:32,16:52:32,8958,12,,,,2698.45,0
108110,16:52:57,16:52:57,7788,13,,,,2952.21,0
108110,16:53:16,16:53:16,9618,14,,,,3191.71,0
108110,16:54:12,16:54:12,5572,15,,,,3902.92,0
108110,16:54:59,16:54:59,6925,16,,,,4357.2,0
108110,16:55:29,16:55:29,8157,17,,,,4724.5,0
108110,16:57:00,16:57:00,10535,18,,1,,5813.73,
10891010,15:20:00,15:20:00,8683,1,,,1,0,
10891010,15:20:06,15:20:06,1920,2,,,,78.88,0
10891010,15:20:59,15:20:59,7785,3,,,,448.14,0
10891010,15:21:20,15:21:20,1922,4,,,,579.95,0
10891010,15:21:58,15:21:58,6919,5,,,,824.03,0
10891010,15:22:32,15:22:32,6920,6,,,,1103.18,0
10891010,15:22:54,15:22:54,6921,7,,,,1274.04,0
10891010,15:23:15,15:23:15,6922,8,,,,1421.44,0
10891010,15:24:00,15:24:00,6923,9,,,,1800.9,
10891010,15:25:29,15:25:29,10363,10,,,,2350.81,0
10891010,15:26:01,15:26:01,7063,11,,,,2530.25,0
10891010,15:26:34,15:26:34,8958,12,,,,2698.45,0
10891010,15:27:15,15:27:15,7788,13,,,,2952.21,0
10891010,15:27:46,15:27:46,9618,14,,,,3191.71,0
10891010,15:29:20,15:29:20,5572,15,,,,3902.92,0
10891010,15:30:38,15:30:38,6925,16,,,,4357.2,0
10891010,15:31:29,15:31:29,8157,17,,,,4724.5,0
10891010,15:34:00,15:34:00,10535,18,,1,,5813.73,
10891120,15:20:00,15:20:00,8683,1,,,1,0,
10891120,15:20:06,15:20:06,1920,2,,,,78.88,0
10891120,15:20:59,15:20:59,7785,3,,,,448.14,0
10891120,15:21:20,15:21:20,1922,4,,,,579.95,0
10891120,15:21:58,15:21:58,6919,5,,,,824.03,0
10891120,15:22:32,15:22:32,6920,6,,,,1103.18,0
10891120,15:22:54,15:22:54,6921,7,,,,1274.04,0
10891120,15:23:15,15:23:15,6922,8,,,,1421.44,0
10891120,15:24:00,15:24:00,6923,9,,,,1800.9,
10891120,15:25:29,15:25:29,10363,10,,,,2350.81,0
10891120,15:26:01,15:26:01,7063,11,,,,2530.25,0
10891120,15:26:34,15:26:34,8958,12,,,,2698.45,0
10891120,15:27:15,15:27:15,7788,13,,,,2952.21,0
10891120,15:27:46,15:27:46,9618,14,,,,3191.71,0
10891120,15:29:20,15:29:20,5572,15,,,,3902.92,0
10891120,15:30:38,15:30:38,6925,16,,,,4357.2,0
10891120,15:31:29,15:31:29,8157,17,,,,4724.5,0
10891120,15:34:00,15:34:00,10535,18,,1,,5813.73,
10919020,05:31:00,05:31:00,8683,1,,,1,0,
10919020,05:31:08,05:31:08,1920,2,,,,78.88,0
10919020,05:32:14,05:32:14,7785,3,,,,448.14,0
10919020,05:32:40,05:32:40,1922,4,,,,579.95,0
10919020,05:33:28,05:33:28,6919,5,,,,824.03,0
10919020,05:34:10,05:34:10,6920,6,,,,1103.18,0
10919020,05:34:38,05:34:38,6921,7,,,,1274.04,0
10919020,05:35:04,05:35:04,6922,8,,,,1421.44,0
10919020,05:36:00,05:36:00,6923,9,,,,1800.9,
10919020,05:36:53,05:36:53,10363,10,,,,2350.81,0
10919020,05:37:12,05:37:12,7063,11,,,,2530.25,0
10919020,05:37:32,05:37:32,8958,12,,,,2698.45,0
10919020,05:37:57,05:37:57,7788,13,,,,2952.21,0
10919020,05:38:16,05:38:16,9618,14,,,,3191.71,0
10919020,05:39:12,05:39:12,5572,15,,,,3902.92,0
10919020,05:39:59,05:39:59,6925,16,,,,4357.2,0
10919020,05:40:29,05:40:29,8157,17,,,,4724.5,0
10919020,05:42:00,05:42:00,10535,18,,1,,5813.73,
10919030,05:31:00,05:31:00,8683,1,,,1,0,
10919030,05:31:08,05:31:08,1920,2,,,,78.88,0
10919030,05:32:14,05:32:14,7785,3,,,,448.14,0
10919030,05:32:40,05:32:40,1922,4,,,,579.95,0
10919030,05:33:28,05:33:28,6919,5,,,,824.03,0
10919030,05:34:10,05:34:10,6920,6,,,,1103.18,0
10919030,05:34:38,05:34:38,6921,7,,,,1274.04,0
10919030,05:35:04,05:35:04,6922,8,,,,1421.44,0
10919030,05:36:00,05:36:00,6923,9,,,,1800.9,
10919030,05:36:53,05:36:53,10363,10,,,,2350.81,0
10919030,05:37:12,05:37:12,7063,11,,,,2530.25,0
10919030,05:37:32,05:37:32,8958,12,,,,2698.45,0
10919030,05:37:57,05:37:57,7788,13,,,,2952.21,0
10919030,05:38:16,05:38:16,9618,14,,,,3191.71,0
10919030,05:39:12,05:39:12,5572,15,,,,3902.92,0
10919030,05:39:59,05:39:59,6925,16,,,,4357.2,0
10919030,05:40:29,05:40:29,8157,17,,,,4724.5,0
10919030,05:42:00,05:42:00,10535,18,,1,,5813.73,
10919040,05:31:00,05:31:00,8683,1,,,1,0,
10919040,05:31:08,05:31:08,1920,2,,,,78.88,0
10919040,05:32:14,05:32:14,7785,3,,,,448.14,0
10919040,05:32:40,05:32:40,1922,4,,,,579.95,0
10919040,05:33:28,05:33:28,6919,5,,,,824.03,0
10919040,05:34:10,05:34:10,6920,6,,,,1103.18,0
10919040,05:34:38,05:34:38,6921,7,,,,1274.04,0
10919040,05:35:04,05:35:04,6922,8,,,,1421.44,0
10919040,05:36:00,05:36:00,6923,9,,,,1800.9,
10919040,05:36:53,05:36:53,10363,10,,,,2350.81,0
10919040,05:37:12,05:37:12,7063,11,,,,2530.25,0
10919040,05:37:32,05:37:32,8958,12,,,,2698.45,0
10919040,05:37:57,05:37:57,7788,13,,,,2952.21,0
10919040,05:38:16,05:38:16,9618,14,,,,3191.71,0
10919040,05:39:12,05:39:12,5572,15,,,,3902.92,0
10919040,05:39:59,05:39:59,6925,16,,,,4357.2,0
10919040,05:40:29,05:40:29,8157,17,,,,4724.5,0
10919040,05:42:00,05:42:00,10535,18,,1,,5813.73,
10919050,05:31:00,05:31:00,8683,1,,,1,0,
10919050,05:31:08,05:31:08,1920,2,,,,78.88,0
10919050,05:32:14,05:32:14,7785,3,,,,448.14,0
10919050,05:32:40,05:32:40,1922,4,,,,579.95,0
10919050,05:33:28,05:33:28,6919,5,,,,824.03,0
10919050,05:34:10,05:34:10,6920,6,,,,1103.18,0
10919050,05:34:38,05:34:38,6921,7,,,,1274.04,0
10919050,05:35:04,05:35:04,6922,8,,,,1421.44,0
10919050,05:36:00,05:36:00,6923,9,,,,1800.9,
10919050,05:36:53,05:36:53,10363,10,,,,2350.81,0
10919050,05:37:12,05:37:12,7063,11,,,,2530.25,0
10919050,05:37:32,05:37:32,8958,12,,,,2698.45,0
10919050,05:37:57,05:37:57,7788,13,,,,2952.21,0
10919050,05:38:16,05:38:16,9618,14,,,,3191.71,0
10919050,05:39:12,05:39:12,5572,15,,,,3902.92,0
10919050,05:39:59,05:39:59,6925,16,,,,4357.2,0
10919050,05:40:29,05:40:29,8157,17,,,,4724.5,0
10919050,05:42:00,05:42:00,10535,18,,1,,5813.73,
10919060,05:31:00,05:31:00,8683,1,,,1,0,
10919060,05:31:08,05:31:08,1920,2,,,,78.88,0
10919060,05:32:14,05:32:14,7785,3,,,,448.14,0
10919060,05:32:40,05:32:40,1922,4,,,,579.95,0
10919060,05:33:28,05:33:28,6919,5,,,,824.03,0
10919060,05:34:10,05:34:10,6920,6,,,,1103.18,0
10919060,05:34:38,05:34:38,6921,7,,,,1274.04,0
10919060,05:35:04,05:35:04,6922,8,,,,1421.44,0
10919060,05:36:00,05:36:00,6923,9,,,,1800.9,
10919060,05:36:53,05:36:53,10363,10,,,,2350.81,0
10919060,05:37:12,05:37:12,7063,11,,,,2530.25,0
10919060,05:37:32,05:37:32,8958,12,,,,2698.45,0
10919060,05:37:57,05:37:57,7788,13,,,,2952.21,0
10919060,05:38:16,05:38:16,9618,14,,,,3191.71,0
10919060,05:39:12,05:39:12,5572,15,,,,3902.92,0
10919060,05:39:59,05:39:59,6925,16,,,,4357.2,0
10919060,05:40:29,05:40:29,8157,17,,,,4724.5,0
10919060,05:42:00,05:42:00,10535,18,,1,,5813.73,
10919100,05:31:00,05:31:00,8683,1,,,1,0,
10919100,05:31:08,05:31:08,1920,2,,,,78.88,0
10919100,05:32:14,05:32:14,7785,3,,,,448.14,0
10919100,05:32:40,05:32:40,1922,4,,,,579.95,0
10919100,05:33:28,05:33:28,6919,5,,,,824.03,0
10919100,05:34:10,05:34:10,6920,6,,,,1103.18,0
10919100,05:34:38,05:34:38,6921,7,,,,1274.04,0
10919100,05:35:04,05:35:04,6922,8,,,,1421.44,0
10919100,05:36:00,05:36:00,6923,9,,,,1800.9,
10919100,05:36:53,05:36:53,10363,10,,,,2350.81,0
10919100,05:37:12,05:37:12,7063,11,,,,2530.25,0
10919100,05:37:32,05:37:32,8958,12,,,,2698.45,0
10919100,05:37:57,05:37:57,7788,13,,,,2952.21,0
10919100,05:38:16,05:38:16,9618,14,,,,3191.71,0
10919100,05:39:12,05:39:12,5572,15,,,,3902.92,0
10919100,05:39:59,05:39:59,6925,16,,,,4357.2,0
10919100,05:40:29,05:40:29,8157,17,,,,4724.5,0
10919100,05:42:00,05:42:00,10535,18,,1,,5813.73,
10919110,05:31:00,05:31:00,8683,1,,,1,0,
10919110,05:31:08,05:31:08,1920,2,,,,78.88,0
10919110,05:32:14,05:32:14,7785,3,,,,448.14,0
10919110,05:32:40,05:32:40,1922,4,,,,579.95,0
10919110,05:33:28,05:33:28,6919,5,,,,824.03,0
10919110,05:34:10,05:34:10,6920,6,,,,1103.18,0
10919110,05:34:38,05:34:38,6921,7,,,,1274.04,0
10919110,05:35:04,05:35:04,6922,8,,,,1421.44,0
10919110,05:36:00,05:36:00,6923,9,,,,1800.9,
10919110,05:36:53,05:36:53,10363,10,,,,2350.81,0
10919110,05:37:12,05:37:12,7063,11,,,,2530.25,0
10919110,05:37:32,05:37:32,8958,12,,,,2698.45,0
10919110,05:37:57,05:37:57,7788,13,,,,2952.21,0
10919110,05:38:16,05:38:16,9618,14,,,,3191.71,0
10919110,05:39:12,05:39:12,5572,15,,,,3902.92,0
10919110,05:39:59,05:39:59,6925,16,,,,4357.2,0
10919110,05:40:29,05:40:29,8157,17,,,,4724.5,0
10919110,05:42:00,05:42:00,10535,18,,1,,5813.73,
110080,12:50:00,12:50:00,8683,1,,,1,0,
110080,12:50:06,12:50:06,1920,2,,,,78.88,0
110080,12:50:59,12:50:59,7785,3,,,,448.14,0
110080,12:51:20,12:51:20,1922,4,,,,579.95,0
110080,12:51:58,12:51:58,6919,5,,,,824.03,0
110080,12:52:32,12:52:32,6920,6,,,,1103.18,0
110080,12:52:54,12:52:54,6921,7,,,,1274.04,0
110080,12:53:15,12:53:15,6922,8,,,,1421.44,0
110080,12:54:00,12:54:00,6923,9,,,,1800.9,
110080,12:55:29,12:55:29,10363,10,,,,2350.81,0
110080,12:56:01,12:56:01,7063,11,,,,2530.25,0
110080,12:56:34,12:56:34,8958,12,,,,2698.45,0
110080,12:57:15,12:57:15,7788,13,,,,2952.21,0
110080,12:57:46,12:57:46,9618,14,,,,3191.71,0
110080,12:59:20,12:59:20,5572,15,,,,3902.92,0
110080,13:00:38,13:00:38,6925,16,,,,4357.2,0
110080,13:01:29,13:01:29,8157,17,,,,4724.5,0
110080,13:04:00,13:04:00,10535,18,,1,,5813.73,
110090,12:50:00,12:50:00,8683,1,,,1,0,
110090,12:50:06,12:50:06,1920,2,,,,78.88,0
110090,12:50:59,12:50:59,7785,3,,,,448.14,0
110090,12:51:20,12:51:20,1922,4,,,,579.95,0
110090,12:51:58,12:51:58,6919,5,,,,824.03,0
110090,12:52:32,12:52:32,6920,6,,,,1103.18,0
110090,12:52:54,12:52:54,6921,7,,,,1274.04,0
110090,12:53:15,12:53:15,6922,8,,,,1421.44,0
110090,12:54:00,12:54:00,6923,9,,,,1800.9,
110090,12:55:29,12:55:29,10363,10,,,,2350.81,0
110090,12:56:01,12:56:01,7063,11,,,,2530.25,0
110090,12:56:34,12:56:34,8958,12,,,,2698.45,0
110090,12:57:15,12:57:15,7788,13,,,,2952.21,0
110090,12:57:46,12:57:46,9618,14,,,,3191.71,0
110090,12:59:20,12:59:20,5572,15,,,,3902.92,0
110090,13:00:38,13:00:38,6925,16,,,,4357.2,0
110090,13:01:29,13:01:29,8157,17,,,,4724.5,0
110090,13:04:00,13:04:00,10535,18,,1,,5813.73,
11098010,09:50:00,09:50:00,8683,1,,,1,0,
11098010,09:50:06,09:50:06,1920,2,,,,78.88,0
11098010,09:50:59,09:50:59,7785,3,,,,448.14,0
11098010,09:51:20,09:51:20,1922,4,,,,579.95,0
11098010,09:51:58,09:51:58,6919,5,,,,824.03,0
11098010,09:52:32,09:52:32,6920,6,,,,1103.18,0
11098010,09:52:54,09:52:54,6921,7,,,,1274.04,0
11098010,09:53:15,09:53:15,6922,8,,,,1421.44,0
11098010,09:54:00,09:54:00,6923,9,,,,1800.9,
11098010,09:55:20,09:55:20,10363,10,,,,2350.81,0
11098010,09:55:49,09:55:49,7063,11,,,,2530.25,0
11098010,09:56:18,09:56:18,8958,12,,,,2698.45,0
11098010,09:56:55,09:56:55,7788,13,,,,2952.21,0
11098010,09:57:24,09:57:24,9618,14,,,,3191.71,0
11098010,09:58:48,09:58:48,5572,15,,,,3902.92,0
11098010,09:59:58,09:59:58,6925,16,,,,4357.2,0
11098010,10:00:44,10:00:44,8157,17,,,,4724.5,0
11098010,10:03:00,10:03:00,10535,18,,1,,5813.73,
11098120,09:50:00,09:50:00,8683,1,,,1,0,
11098120,09:50:06,09:50:06,1920,2,,,,78.88,0
11098120,09:50:59,09:50:59,7785,3,,,,448.14,0
11098120,09:51:20,09:51:20,1922,4,,,,579.95,0
11098120,09:51:58,09:51:58,6919,5,,,,824.03,0
11098120,09:52:32,09:52:32,6920,6,,,,1103.18,0
11098120,09:52:54,09:52:54,6921,7,,,,1274.04,0
11098120,09:53:15,09:53:15,6922,8,,,,1421.44,0
11098120,09:54:00,09:54:00,6923,9,,,,1800.9,
11098120,09:55:20,09:55:20,10363,10,,,,2350.81,0
11098120,09:55:49,09:55:49,7063,11,,,,2530.25,0
11098120,09:56:18,09:56:18,8958,12,,,,2698.45,0
11098120,09:56:55,09:56:55,7788,13,,,,2952.21,0
11098120,09:57:24,09:57:24,9618,14,,,,3191.71,0
11098120,09:58:48,09:58:48,5572,15,,,,3902.92,0
11098120,09:59:58,09:59:58,6925,16,,,,4357.2,0
11098120,10:00:44,10:00:44,8157,17,,,,4724.5,0
11098120,10:03:00,10:03:00,10535,18,,1,,5813.73,
11184010,10:58:00,10:58:00,8683,1,,,1,0,
11184010,10:58:06,10:58:06,1920,2,,,,78.88,0
11184010,10:58:59,10:58:59,7785,3,,,,448.14,0
11184010,10:59:20,10:59:20,1922,4,,,,579.95,0
11184010,10:59:58,10:59:58,6919,5,,,,824.03,0
11184010,11:00:32,11:00:32,6920,6,,,,1103.18,0
11184010,11:00:54,11:00:54,6921,7,,,,1274.04,0
11184010,11:01:15,11:01:15,6922,8,,,,1421.44,0
11184010,11:02:00,11:02:00,6923,9,,,,1800.9,
11184010,11:03:29,11:03:29,10363,10,,,,2350.81,0
11184010,11:04:01,11:04:01,7063,11,,,,2530.25,0
11184010,11:04:34,11:04:34,8958,12,,,,2698.45,0
11184010,11:05:15,11:05:15,7788,13,,,,2952.21,0
11184010,11:05:46,11:05:46,9618,14,,,,3191.71,0
11184010,11:07:20,11:07:20,5572,15,,,,3902.92,0
11184010,11:08:38,11:08:38,6925,16,,,,4357.2,0
11184010,11:09:29,11:09:29,8157,17,,,,4724.5,0
11184010,11:12:00,11:12:00,10535,18,,1,,5813.73,
11184120,10:58:00,10:58:00,8683,1,,,1,0,
11184120,10:58:06,10:58:06,1920,2,,,,78.88,0
11184120,10:58:59,10:58:59,7785,3,,,,448.14,0
11184120,10:59:20,10:59:20,1922,4,,,,579.95,0
11184120,10:59:58,10:59:58,6919,5,,,,824.03,0
11184120,11:00:32,11:00:32,6920,6,,,,1103.18,0
11184120,11:00:54,11:00:54,6921,7,,,,1274.04,0
11184120,11:01:15,11:01:15,6922,8,,,,1421.44,0
11184120,11:02:00,11:02:00,6923,9,,,,1800.9,
11184120,11:03:29,11:03:29,10363,10,,,,2350.81,0
11184120,11:04:01,11:04:01,7063,11,,,,2530.25,0
11184120,11:04:34,11:04:34,8958,12,,,,2698.45,0
11184120,11:05:15,11:05:15,7788,13,,,,2952.21,0
11184120,11:05:46,11:05:46,9618,14,,,,3191.71,0
11184120,11:07:20,11:07:20,5572,15,,,,3902.92,0
11184120,11:08:38,11:08:38,6925,16,,,,4357.2,0
11184120,11:09:29,11:09:29,8157,17,,,,4724.5,0
11184120,11:12:00,11:12:00,10535,18,,1,,5813.73,
11194010,09:20:00,09:20:00,8683,1,,,1,0,
11194010,09:20:06,09:20:06,1920,2,,,,78.88,0
11194010,09:20:59,09:20:59,7785,3,,,,448.14,0
11194010,09:21:20,09:21:20,1922,4,,,,579.95,0
11194010,09:21:58,09:21:58,6919,5,,,,824.03,0
11194010,09:22:32,09:22:32,6920,6,,,,1103.18,0
11194010,09:22:54,09:22:54,6921,7,,,,1274.04,0
11194010,09:23:15,09:23:15,6922,8,,,,1421.44,0
11194010,09:24:00,09:24:00,6923,9,,,,1800.9,
11194010,09:25:20,09:25:20,10363,10,,,,2350.81,0
11194010,09:25:49,09:25:49,7063,11,,,,2530.25,0
11194010,09:26:18,09:26:18,8958,12,,,,2698.45,0
11194010,09:26:55,09:26:55,7788,13,,,,2952.21,0
11194010,09:27:24,09:27:24,9618,14,,,,3191.71,0
11194010,09:28:48,09:28:48,5572,15,,,,3902.92,0
11194010,09:29:58,09:29:58,6925,16,,,,4357.2,0
11194010,09:30:44,09:30:44,8157,17,,,,4724.5,0
11194010,09:33:00,09:33:00,10535,18,,1,,5813.73,
11194120,09:20:00,09:20:00,8683,1,,,1,0,
11194120,09:20:06,09:20:06,1920,2,,,,78.88,0
11194120,09:20:59,09:20:59,7785,3,,,,448.14,0
11194120,09:21:20,09:21:20,1922,4,,,,579.95,0
11194120,09:21:58,09:21:58,6919,5,,,,824.03,0
11194120,09:22:32,09:22:32,6920,6,,,,1103.18,0
11194120,09:22:54,09:22:54,6921,7,,,,1274.04,0
11194120,09:23:15,09:23:15,6922,8,,,,1421.44,0
11194120,09:24:00,09:24:00,6923,9,,,,1800.9,
11194120,09:25:20,09:25:20,10363,10,,,,2350.81,0
11194120,09:25:49,09:25:49,7063,11,,,,2530.25,0
11194120,09:26:18,09:26:18,8958,12,,,,2698.45,0
11194120,09:26:55,09:26:55,7788,13,,,,2952.21,0
11194120,09:27:24,09:27:24,9618,14,,,,3191.71,0
11194120,09:28:48,09:28:48,5572,15,,,,3902.92,0
11194120,09:29:58,09:29:58,6925,16,,,,4357.2,0
11194120,09:30:44,09:30:44,8157,17,,,,4724.5,0
11194120,09:33:00,09:33:00,10535,18,,1,,5813.73,
11261020,15:46:00,15:46:00,8683,1,,,1,0,
11261020,15:46:11,15:46:11,1920,2,,,,78.88,0
11261020,15:47:43,15:47:43,7785,3,,,,448.14,0
11261020,15:48:20,15:48:20,1922,4,,,,579.95,0
11261020,15:49:27,15:49:27,6919,5,,,,824.03,0
11261020,15:50:26,15:50:26,6920,6,,,,1103.18,0
11261020,15:51:05,15:51:05,6921,7,,,,1274.04,0
11261020,15:51:41,15:51:41,6922,8,,,,1421.44,0
11261020,15:53:00,15:53:00,6923,9,,,,1800.9,
11261020,15:53:53,15:53:53,10363,10,,,,2350.81,0
11261020,15:54:12,15:54:12,7063,11,,,,2530.25,0
11261020,15:54:32,15:54:32,8958,12,,,,2698.45,0
11261020,15:54:57,15:54:57,7788,13,,,,2952.21,0
11261020,15:55:16,15:55:16,9618,14,,,,3191.71,0
11261020,15:56:12,15:56:12,5572,15,,,,3902.92,0
11261020,15:56:59,15:56:59,6925,16,,,,4357.2,0
11261020,15:57:29,15:57:29,8157,17,,,,4724.5,0
11261020,15:59:00,15:59:00,10535,18,,1,,5813.73,
11261030,15:46:00,15:46:00,8683,1,,,1,0,
11261030,15:46:11,15:46:11,1920,2,,,,78.88,0
11261030,15:47:43,15:47:43,7785,3,,,,448.14,0
11261030,15:48:20,15:48:20,1922,4,,,,579.95,0
11261030,15:49:27,15:49:27,6919,5,,,,824.03,0
11261030,15:50:26,15:50:26,6920,6,,,,1103.18,0
11261030,15:51:05,15:51:05,6921,7,,,,1274.04,0
11261030,15:51:41,15:51:41,6922,8,,,,1421.44,0
11261030,15:53:00,15:53:00,6923,9,,,,1800.9,
11261030,15:53:53,15:53:53,10363,10,,,,2350.81,0
11261030,15:54:12,15:54:12,7063,11,,,,2530.25,0
11261030,15:54:32,15:54:32,8958,12,,,,2698.45,0
11261030,15:54:57,15:54:57,7788,13,,,,2952.21,0
11261030,15:55:16,15:55:16,9618,14,,,,3191.71,0
11261030,15:56:12,15:56:12,5572,15,,,,3902.92,0
11261030,15:56:59,15:56:59,6925,16,,,,4357.2,0
11261030,15:57:29,15:57:29,8157,17,,,,4724.5,0
11261030,15:59:00,15:59:00,10535,18,,1,,5813.73,
11261040,15:46:00,15:46:00,8683,1,,,1,0,
11261040,15:46:11,15:46:11,1920,2,,,,78.88,0
11261040,15:47:43,15:47:43,7785,3,,,,448.14,0
11261040,15:48:20,15:48:20,1922,4,,,,579.95,0
11261040,15:49:27,15:49:27,6919,5,,,,824.03,0
11261040,15:50:26,15:50:26,6920,6,,,,1103.18,0
11261040,15:51:05,15:51:05,6921,7,,,,1274.04,0
11261040,15:51:41,15:51:41,6922,8,,,,1421.44,0
11261040,15:53:00,15:53:00,6923,9,,,,1800.9,
11261040,15:53:53,15:53:53,10363,10,,,,2350.81,0
11261040,15:54:12,15:54:12,7063,11,,,,2530.25,0
11261040,15:54:32,15:54:32,8958,12,,,,2698.45,0
11261040,15:54:57,15:54:57,7788,13,,,,2952.21,0
11261040,15:55:16,15:55:16,9618,14,,,,3191.71,0
11261040,15:56:12,15:56:12,5572,15,,,,3902.92,0
11261040,15:56:59,15:56:59,6925,16,,,,4357.2,0
11261040,15:57:29,15:57:29,8157,17,,,,4724.5,0
11261040,15:59:00,15:59:00,10535,18,,1,,5813.73,
11261050,15:46:00,15:46:00,8683,1,,,1,0,
11261050,15:46:11,15:46:11,1920,2,,,,78.88,0
11261050,15:47:43,15:47:43,7785,3,,,,448.14,0
11261050,15:48:20,15:48:20,1922,4,,,,579.95,0
11261050,15:49:27,15:49:27,6919,5,,,,824.03,0
11261050,15:50:26,15:50:26,6920,6,,,,1103.18,0
11261050,15:51:05,15:51:05,6921,7,,,,1274.04,0
11261050,15:51:41,15:51:41,6922,8,,,,1421.44,0
11261050,15:53:00,15:53:00,6923,9,,,,1800.9,
11261050,15:53:53,15:53:53,10363,10,,,,2350.81,0
11261050,15:54:12,15:54:12,7063,11,,,,2530.25,0
11261050,15:54:32,15:54:32,8958,12,,,,2698.45,0
11261050,15:54:57,15:54:57,7788,13,,,,2952.21,0
11261050,15:55:16,15:55:16,9618,14,,,,3191.71,0
11261050,15:56:12,15:56:12,5572,15,,,,3902.92,0
11261050,15:56:59,15:56:59,6925,16,,,,4357.2,0
11261050,15:57:29,15:57:29,8157,17,,,,4724.5,0
11261050,15:59:00,15:59:00,10535,18,,1,,5813.73,
11261060,15:46:00,15:46:00,8683,1,,,1,0,
11261060,15:46:11,15:46:11,1920,2,,,,78.88,0
11261060,15:47:43,15:47:43,7785,3,,,,448.14,0
11261060,15:48:20,15:48:20,1922,4,,,,579.95,0
11261060,15:49:27,15:49:27,6919,5,,,,824.03,0
11261060,15:50:26,15:50:26,6920,6,,,,1103.18,0
11261060,15:51:05,15:51:05,6921,7,,,,1274.04,0
11261060,15:51:41,15:51:41,6922,8,,,,1421.44,0
11261060,15:53:00,15:53:00,6923,9,,,,1800.9,
11261060,15:53:53,15:53:53,10363,10,,,,2350.81,0
11261060,15:54:12,15:54:12,7063,11,,,,2530.25,0
11261060,15:54:32,15:54:32,8958,12,,,,2698.45,0
11261060,15:54:57,15:54:57,7788,13,,,,2952.21,0
11261060,15:55:16,15:55:16,9618,14,,,,3191.71,0
11261060,15:56:12,15:56:12,5572,15,,,,3902.92,0
11261060,15:56:59,15:56:59,6925,16,,,,4357.2,0
11261060,15:57:29,15:57:29,8157,17,,,,4724.5,0
11261060,15:59:00,15:59:00,10535,18,,1,,5813.73,
11261100,15:46:00,15:46:00,8683,1,,,1,0,
11261100,15:46:11,15:46:11,1920,2,,,,78.88,0
11261100,15:47:43,15:47:43,7785,3,,,,448.14,0
11261100,15:48:20,15:48:20,1922,4,,,,579.95,0
11261100,15:49:27,15:49:27,6919,5,,,,824.03,0
11261100,15:50:26,15:50:26,6920,6,,,,1103.18,0
11261100,15:51:05,15:51:05,6921,7,,,,1274.04,0
11261100,15:51:41,15:51:41,6922,8,,,,1421.44,0
11261100,15:53:00,15:53:00,6923,9,,,,1800.9,
11261100,15:53:53,15:53:53,10363,10,,,,2350.81,0
11261100,15:54:12,15:54:12,7063,11,,,,2530.25,0
11261100,15:54:32,15:54:32,8958,12,,,,2698.45,0
11261100,15:54:57,15:54:57,7788,13,,,,2952.21,0
11261100,15:55:16,15:55:16,9618,14,,,,3191.71,0
11261100,15:56:12,15:56:12,5572,15,,,,3902.92,0
11261100,15:56:59,15:56:59,6925,16,,,,4357.2,0
11261100,15:57:29,15:57:29,8157,17,,,,4724.5,0
11261100,15:59:00,15:59:00,10535,18,,1,,5813.73,
11261110,15:46:00,15:46:00,8683,1,,,1,0,
11261110,15:46:11,15:46:11,1920,2,,,,78.88,0
11261110,15:47:43,15:47:43,7785,3,,,,448.14,0
11261110,15:48:20,15:48:20,1922,4,,,,579.95,0
11261110,15:49:27,15:49:27,6919,5,,,,824.03,0
11261110,15:50:26,15:50:26,6920,6,,,,1103.18,0
11261110,15:51:05,15:51:05,6921,7,,,,1274.04,0
11261110,15:51:41,15:51:41,6922,8,,,,1421.44,0
11261110,15:53:00,15:53:00,6923,9,,,,1800.9,
11261110,15:53:53,15:53:53,10363,10,,,,2350.81,0
11261110,15:54:12,15:54:12,7063,11,,,,2530.25,0
11261110,15:54:32,15:54:32,8958,12,,,,2698.45,0
11261110,15:54:57,15:54:57,7788,13,,,,2952.21,0
11261110,15:55:16,15:55:16,9618,14,,,,3191.71,0
11261110,15:56:12,15:56:12,5572,15,,,,3902.92,0
11261110,15:56:59,15:56:59,6925,16,,,,4357.2,0
11261110,15:57:29,15:57:29,8157,17,,,,4724.5,0
11261110,15:59:00,15:59:00,10535,18,,1,,5813.73,
11408020,11:14:00,11:14:00,8683,1,,,1,0,
11408020,11:14:08,11:14:08,1920,2,,,,78.88,0
11408020,11:15:14,11:15:14,7785,3,,,,448.14,0
11408020,11:15:40,11:15:40,1922,4,,,,579.95,0
11408020,11:16:28,11:16:28,6919,5,,,,824.03,0
11408020,11:17:10,11:17:10,6920,6,,,,1103.18,0
11408020,11:17:38,11:17:38,6921,7,,,,1274.04,0
11408020,11:18:04,11:18:04,6922,8,,,,1421.44,0
11408020,11:19:00,11:19:00,6923,9,,,,1800.9,
11408020,11:19:53,11:19:53,10363,10,,,,2350.81,0
11408020,11:20:12,11:20:12,7063,11,,,,2530.25,0
11408020,11:20:32,11:20:32,8958,12,,,,2698.45,0
11408020,11:20:57,11:20:57,7788,13,,,,2952.21,0
11408020,11:21:16,11:21:16,9618,14,,,,3191.71,0
11408020,11:22:12,11:22:12,5572,15,,,,3902.92,0
11408020,11:22:59,11:22:59,6925,16,,,,4357.2,0
11408020,11:23:29,11:23:29,8157,17,,,,4724.5,0
11408020,11:25:00,11:25:00,10535,18,,1,,5813.73,
11408030,11:14:00,11:14:00,8683,1,,,1,0,
11408030,11:14:08,11:14:08,1920,2,,,,78.88,0
11408030,11:15:14,11:15:14,7785,3,,,,448.14,0
11408030,11:15:40,11:15:40,1922,4,,,,579.95,0
11408030,11:16:28,11:16:28,6919,5,,,,824.03,0
11408030,11:17:10,11:17:10,6920,6,,,,1103.18,0
11408030,11:17:38,11:17:38,6921,7,,,,1274.04,0
11408030,11:18:04,11:18:04,6922,8,,,,1421.44,0
11408030,11:19:00,11:19:00,6923,9,,,,1800.9,
11408030,11:19:53,11:19:53,10363,10,,,,2350.81,0
11408030,11:20:12,11:20:12,7063,11,,,,2530.25,0
11408030,11:20:32,11:20:32,8958,12,,,,2698.45,0
11408030,11:20:57,11:20:57,7788,13,,,,2952.21,0
11408030,11:21:16,11:21:16,9618,14,,,,3191.71,0
11408030,11:22:12,11:22:12,5572,15,,,,3902.92,0
11408030,11:22:59,11:22:59,6925,16,,,,4357.2,0
11408030,11:23:29,11:23:29,8157,17,,,,4724.5,0
11408030,11:25:00,11:25:00,10535,18,,1,,5813.73,
11408040,11:14:00,11:14:00,8683,1,,,1,0,
11408040,11:14:08,11:14:08,1920,2,,,,78.88,0
11408040,11:15:14,11:15:14,7785,3,,,,448.14,0
11408040,11:15:40,11:15:40,1922,4,,,,579.95,0
11408040,11:16:28,11:16:28,6919,5,,,,824.03,0
11408040,11:17:10,11:17:10,6920,6,,,,1103.18,0
11408040,11:17:38,11:17:38,6921,7,,,,1274.04,0
11408040,11:18:04,11:18:04,6922,8,,,,1421.44,0
11408040,11:19:00,11:19:00,6923,9,,,,1800.9,
11408040,11:19:53,11:19:53,10363,10,,,,2350.81,0
11408040,11:20:12,11:20:12,7063,11,,,,2530.25,0
11408040,11:20:32,11:20:32,8958,12,,,,2698.45,0
11408040,11:20:57,11:20:57,7788,13,,,,2952.21,0
11408040,11:21:16,11:21:16,9618,14,,,,3191.71,0
11408040,11:22:12,11:22:12,5572,15,,,,3902.92,0
11408040,11:22:59,11:22:59,6925,16,,,,4357.2,0
11408040,11:23:29,11:23:29,8157,17,,,,4724.5,0
11408040,11:25:00,11:25:00,10535,18,,1,,5813.73,
11408050,11:14:00,11:14:00,8683,1,,,1,0,
11408050,11:14:08,11:14:08,1920,2,,,,78.88,0
11408050,11:15:14,11:15:14,7785,3,,,,448.14,0
11408050,11:15:40,11:15:40,1922,4,,,,579.95,0
11408050,11:16:28,11:16:28,6919,5,,,,824.03,0
11408050,11:17:10,11:17:10,6920,6,,,,1103.18,0
11408050,11:17:38,11:17:38,6921,7,,,,1274.04,0
11408050,11:18:04,11:18:04,6922,8,,,,1421.44,0
11408050,11:19:00,11:19:00,6923,9,,,,1800.9,
11408050,11:19:53,11:19:53,10363,10,,,,2350.81,0
11408050,11:20:12,11:20:12,7063,11,,,,2530.25,0
11408050,11:20:32,11:20:32,8958,12,,,,2698.45,0
11408050,11:20:57,11:20:57,7788,13,,,,2952.21,0
11408050,11:21:16,11:21:16,9618,14,,,,3191.71,0
11408050,11:22:12,11:22:12,5572,15,,,,3902.92,0
11408050,11:22:59,11:22:59,6925,16,,,,4357.2,0
11408050,11:23:29,11:23:29,8157,17,,,,4724.5,0
11408050,11:25:00,11:25:00,10535,18,,1,,5813.73,
11408060,11:14:00,11:14:00,8683,1,,,1,0,
11408060,11:14:08,11:14:08,1920,2,,,,78.88,0
11408060,11:15:14,11:15:14,7785,3,,,,448.14,0
11408060,11:15:40,11:15:40,1922,4,,,,579.95,0
11408060,11:16:28,11:16:28,6919,5,,,,824.03,0
11408060,11:17:10,11:17:10,6920,6,,,,1103.18,0
11408060,11:17:38,11:17:38,6921,7,,,,1274.04,0
11408060,11:18:04,11:18:04,6922,8,,,,1421.44,0
11408060,11:19:00,11:19:00,6923,9,,,,1800.9,
11408060,11:19:53,11:19:53,10363,10,,,,2350.81,0
11408060,11:20:12,11:20:12,7063,11,,,,2530.25,0
11408060,11:20:32,11:20:32,8958,12,,,,2698.45,0
11408060,11:20:57,11:20:57,7788,13,,,,2952.21,0
11408060,11:21:16,11:21:16,9618,14,,,,3191.71,0
11408060,11:22:12,11:22:12,5572,15,,,,3902.92,0
11408060,11:22:59,11:22:59,6925,16,,,,4357.2,0
11408060,11:23:29,11:23:29,8157,17,,,,4724.5,0
11408060,11:25:00,11:25:00,10535,18,,1,,5813.73,
11408100,11:14:00,11:14:00,8683,1,,,1,0,
11408100,11:14:08,11:14:08,1920,2,,,,78.88,0
11408100,11:15:14,11:15:14,7785,3,,,,448.14,0
11408100,11:15:40,11:15:40,1922,4,,,,579.95,0
11408100,11:16:28,11:16:28,6919,5,,,,824.03,0
11408100,11:17:10,11:17:10,6920,6,,,,1103.18,0
11408100,11:17:38,11:17:38,6921,7,,,,1274.04,0
11408100,11:18:04,11:18:04,6922,8,,,,1421.44,0
11408100,11:19:00,11:19:00,6923,9,,,,1800.9,
11408100,11:19:53,11:19:53,10363,10,,,,2350.81,0
11408100,11:20:12,11:20:12,7063,11,,,,2530.25,0
11408100,11:20:32,11:20:32,8958,12,,,,2698.45,0
11408100,11:20:57,11:20:57,7788,13,,,,2952.21,0
11408100,11:21:16,11:21:16,9618,14,,,,3191.71,0
11408100,11:22:12,11:22:12,5572,15,,,,3902.92,0
11408100,11:22:59,11:22:59,6925,16,,,,4357.2,0
11408100,11:23:29,11:23:29,8157,17,,,,4724.5,0
11408100,11:25:00,11:25:00,10535,18,,1,,5813.73,
11408110,11:14:00,11:14:00,8683,1,,,1,0,
11408110,11:14:08,11:14:08,1920,2,,,,78.88,0
11408110,11:15:14,11:15:14,7785,3,,,,448.14,0
11408110,11:15:40,11:15:40,1922,4,,,,579.95,0
11408110,11:16:28,11:16:28,6919,5,,,,824.03,0
11408110,11:17:10,11:17:10,6920,6,,,,1103.18,0
11408110,11:17:38,11:17:38,6921,7,,,,1274.04,0
11408110,11:18:04,11:18:04,6922,8,,,,1421.44,0
11408110,11:19:00,11:19:00,6923,9,,,,1800.9,
11408110,11:19:53,11:19:53,10363,10,,,,2350.81,0
11408110,11:20:12,11:20:12,7063,11,,,,2530.25,0
11408110,11:20:32,11:20:32,8958,12,,,,2698.45,0
11408110,11:20:57,11:20:57,7788,13,,,,2952.21,0
11408110,11:21:16,11:21:16,9618,14,,,,3191.71,0
11408110,11:22:12,11:22:12,5572,15,,,,3902.92,0
11408110,11:22:59,11:22:59,6925,16,,,,4357.2,0
11408110,11:23:29,11:23:29,8157,17,,,,4724.5,0
11408110,11:25:00,11:25:00,10535,18,,1,,5813.73,
11429080,08:50:00,08:50:00,8683,1,,,1,0,
11429080,08:50:06,08:50:06,1920,2,,,,78.88,0
11429080,08:50:59,08:50:59,7785,3,,,,448.14,0
11429080,08:51:20,08:51:20,1922,4,,,,579.95,0
11429080,08:51:58,08:51:58,6919,5,,,,824.03,0
11429080,08:52:32,08:52:32,6920,6,,,,1103.18,0
11429080,08:52:54,08:52:54,6921,7,,,,1274.04,0
11429080,08:53:15,08:53:15,6922,8,,,,1421.44,0
11429080,08:54:00,08:54:00,6923,9,,,,1800.9,
11429080,08:55:20,08:55:20,10363,10,,,,2350.81,0
11429080,08:55:49,08:55:49,7063,11,,,,2530.25,0
11429080,08:56:18,08:56:18,8958,12,,,,2698.45,0
11429080,08:56:55,08:56:55,7788,13,,,,2952.21,0
11429080,08:57:24,08:57:24,9618,14,,,,3191.71,0
11429080,08:58:48,08:58:48,5572,15,,,,3902.92,0
11429080,08:59:58,08:59:58,6925,16,,,,4357.2,0
11429080,09:00:44,09:00:44,8157,17,,,,4724.5,0
11429080,09:03:00,09:03:00,10535,18,,1,,5813.73,
11429090,08:50:00,08:50:00,8683,1,,,1,0,
11429090,08:50:06,08:50:06,1920,2,,,,78.88,0
11429090,08:50:59,08:50:59,7785,3,,,,448.14,0
11429090,08:51:20,08:51:20,1922,4,,,,579.95,0
11429090,08:51:58,08:51:58,6919,5,,,,824.03,0
11429090,08:52:32,08:52:32,6920,6,,,,1103.18,0
11429090,08:52:54,08:52:54,6921,7,,,,1274.04,0
11429090,08:53:15,08:53:15,6922,8,,,,1421.44,0
11429090,08:54:00,08:54:00,6923,9,,,,1800.9,
11429090,08:55:20,08:55:20,10363,10,,,,2350.81,0
11429090,08:55:49,08:55:49,7063,11,,,,2530.25,0
11429090,08:56:18,08:56:18,8958,12,,,,2698.45,0
11429090,08:56:55,08:56:55,7788,13,,,,2952.21,0
11429090,08:57:24,08:57:24,9618,14,,,,3191.71,0
11429090,08:58:48,08:58:48,5572,15,,,,3902.92,0
11429090,08:59:58,08:59:58,6925,16,,,,4357.2,0
11429090,09:00:44,09:00:44,8157,17,,,,4724.5,0
11429090,09:03:00,09:03:00,10535,18,,1,,5813.73,
11546070,13:13:00,13:13:00,8683,1,,,1,0,
11546070,13:13:06,13:13:06,1920,2,,,,78.88,0
11546070,13:13:59,13:13:59,7785,3,,,,448.14,0
11546070,13:14:20,13:14:20,1922,4,,,,579.95,0
11546070,13:14:58,13:14:58,6919,5,,,,824.03,0
11546070,13:15:32,13:15:32,6920,6,,,,1103.18,0
11546070,13:15:54,13:15:54,6921,7,,,,1274.04,0
11546070,13:16:15,13:16:15,6922,8,,,,1421.44,0
11546070,13:17:00,13:17:00,6923,9,,,,1800.9,
11546070,13:18:29,13:18:29,10363,10,,,,2350.81,0
11546070,13:19:01,13:19:01,7063,11,,,,2530.25,0
11546070,13:19:34,13:19:34,8958,12,,,,2698.45,0
11546070,13:20:15,13:20:15,7788,13,,,,2952.21,0
11546070,13:20:46,13:20:46,9618,14,,,,3191.71,0
11546070,13:22:20,13:22:20,5572,15,,,,3902.92,0
11546070,13:23:38,13:23:38,6925,16,,,,4357.2,0
11546070,13:24:29,13:24:29,8157,17,,,,4724.5,0
11546070,13:27:00,13:27:00,10535,18,,1,,5813.73,
11638010,10:20:00,10:20:00,8683,1,,,1,0,
11638010,10:20:06,10:20:06,1920,2,,,,78.88,0
11638010,10:20:59,10:20:59,7785,3,,,,448.14,0
11638010,10:21:20,10:21:20,1922,4,,,,579.95,0
11638010,10:21:58,10:21:58,6919,5,,,,824.03,0
11638010,10:22:32,10:22:32,6920,6,,,,1103.18,0
11638010,10:22:54,10:22:54,6921,7,,,,1274.04,0
11638010,10:23:15,10:23:15,6922,8,,,,1421.44,0
11638010,10:24:00,10:24:00,6923,9,,,,1800.9,
11638010,10:25:29,10:25:29,10363,10,,,,2350.81,0
11638010,10:26:01,10:26:01,7063,11,,,,2530.25,0
11638010,10:26:34,10:26:34,8958,12,,,,2698.45,0
11638010,10:27:15,10:27:15,7788,13,,,,2952.21,0
11638010,10:27:46,10:27:46,9618,14,,,,3191.71,0
11638010,10:29:20,10:29:20,5572,15,,,,3902.92,0
11638010,10:30:38,10:30:38,6925,16,,,,4357.2,0
11638010,10:31:29,10:31:29,8157,17,,,,4724.5,0
11638010,10:34:00,10:34:00,10535,18,,1,,5813.73,
11638120,10:20:00,10:20:00,8683,1,,,1,0,
11638120,10:20:06,10:20:06,1920,2,,,,78.88,0
11638120,10:20:59,10:20:59,7785,3,,,,448.14,0
11638120,10:21:20,10:21:20,1922,4,,,,579.95,0
11638120,10:21:58,10:21:58,6919,5,,,,824.03,0
11638120,10:22:32,10:22:32,6920,6,,,,1103.18,0
11638120,10:22:54,10:22:54,6921,7,,,,1274.04,0
11638120,10:23:15,10:23:15,6922,8,,,,1421.44,0
11638120,10:24:00,10:24:00,6923,9,,,,1800.9,
11638120,10:25:29,10:25:29,10363,10,,,,2350.81,0
11638120,10:26:01,10:26:01,7063,11,,,,2530.25,0
11638120,10:26:34,10:26:34,8958,12,,,,2698.45,0
11638120,10:27:15,10:27:15,7788,13,,,,2952.21,0
11638120,10:27:46,10:27:46,9618,14,,,,3191.71,0
11638120,10:29:20,10:29:20,5572,15,,,,3902.92,0
11638120,10:30:38,10:30:38,6925,16,,,,4357.2,0
11638120,10:31:29,10:31:29,8157,17,,,,4724.5,0
11638120,10:34:00,10:34:00,10535,18,,1,,5813.73,
12009020,09:14:00,09:14:00,8683,1,,,1,0,
12009020,09:14:09,09:14:09,1920,2,,,,78.88,0
12009020,09:15:28,09:15:28,7785,3,,,,448.14,0
12009020,09:16:00,09:16:00,1922,4,,,,579.95,0
12009020,09:16:57,09:16:57,6919,5,,,,824.03,0
12009020,09:17:48,09:17:48,6920,6,,,,1103.18,0
12009020,09:18:21,09:18:21,6921,7,,,,1274.04,0
12009020,09:18:52,09:18:52,6922,8,,,,1421.44,0
12009020,09:20:00,09:20:00,6923,9,,,,1800.9,
12009020,09:20:53,09:20:53,10363,10,,,,2350.81,0
12009020,09:21:12,09:21:12,7063,11,,,,2530.25,0
12009020,09:21:32,09:21:32,8958,12,,,,2698.45,0
12009020,09:21:57,09:21:57,7788,13,,,,2952.21,0
12009020,09:22:16,09:22:16,9618,14,,,,3191.71,0
12009020,09:23:12,09:23:12,5572,15,,,,3902.92,0
12009020,09:23:59,09:23:59,6925,16,,,,4357.2,0
12009020,09:24:29,09:24:29,8157,17,,,,4724.5,0
12009020,09:26:00,09:26:00,10535,18,,1,,5813.73,
12009030,09:14:00,09:14:00,8683,1,,,1,0,
12009030,09:14:09,09:14:09,1920,2,,,,78.88,0
12009030,09:15:28,09:15:28,7785,3,,,,448.14,0
12009030,09:16:00,09:16:00,1922,4,,,,579.95,0
12009030,09:16:57,09:16:57,6919,5,,,,824.03,0
12009030,09:17:48,09:17:48,6920,6,,,,1103.18,0
12009030,09:18:21,09:18:21,6921,7,,,,1274.04,0
12009030,09:18:52,09:18:52,6922,8,,,,1421.44,0
12009030,09:20:00,09:20:00,6923,9,,,,1800.9,
12009030,09:20:53,09:20:53,10363,10,,,,2350.81,0
12009030,09:21:12,09:21:12,7063,11,,,,2530.25,0
12009030,09:21:32,09:21:32,8958,12,,,,2698.45,0
12009030,09:21:57,09:21:57,7788,13,,,,2952.21,0
12009030,09:22:16,09:22:16,9618,14,,,,3191.71,0
12009030,09:23:12,09:23:12,5572,15,,,,3902.92,0
12009030,09:23:59,09:23:59,6925,16,,,,4357.2,0
12009030,09:24:29,09:24:29,8157,17,,,,4724.5,0
12009030,09:26:00,09:26:00,10535,18,,1,,5813.73,
12009040,09:14:00,09:14:00,8683,1,,,1,0,
12009040,09:14:09,09:14:09,1920,2,,,,78.88,0
12009040,09:15:28,09:15:28,7785,3,,,,448.14,0
12009040,09:16:00,09:16:00,1922,4,,,,579.95,0
12009040,09:16:57,09:16:57,6919,5,,,,824.03,0
12009040,09:17:48,09:17:48,6920,6,,,,1103.18,0
12009040,09:18:21,09:18:21,6921,7,,,,1274.04,0
12009040,09:18:52,09:18:52,6922,8,,,,1421.44,0
12009040,09:20:00,09:20:00,6923,9,,,,1800.9,
12009040,09:20:53,09:20:53,10363,10,,,,2350.81,0
12009040,09:21:12,09:21:12,7063,11,,,,2530.25,0
12009040,09:21:32,09:21:32,8958,12,,,,2698.45,0
12009040,09:21:57,09:21:57,7788,13,,,,2952.21,0
12009040,09:22:16,09:22:16,9618,14,,,,3191.71,0
12009040,09:23:12,09:23:12,5572,15,,,,3902.92,0
12009040,09:23:59,09:23:59,6925,16,,,,4357.2,0
12009040,09:24:29,09:24:29,8157,17,,,,4724.5,0
12009040,09:26:00,09:26:00,10535,18,,1,,5813.73,
12009050,09:14:00,09:14:00,8683,1,,,1,0,
12009050,09:14:09,09:14:09,1920,2,,,,78.88,0
12009050,09:15:28,09:15:28,7785,3,,,,448.14,0
12009050,09:16:00,09:16:00,1922,4,,,,579.95,0
12009050,09:16:57,09:16:57,6919,5,,,,824.03,0
12009050,09:17:48,09:17:48,6920,6,,,,1103.18,0
12009050,09:18:21,09:18:21,6921,7,,,,1274.04,0
12009050,09:18:52,09:18:52,6922,8,,,,1421.44,0
12009050,09:20:00,09:20:00,6923,9,,,,1800.9,
12009050,09:20:53,09:20:53,10363,10,,,,2350.81,0
12009050,09:21:12,09:21:12,7063,11,,,,2530.25,0
12009050,09:21:32,09:21:32,8958,12,,,,2698.45,0
12009050,09:21:57,09:21:57,7788,13,,,,2952.21,0
12009050,09:22:16,09:22:16,9618,14,,,,3191.71,0
12009050,09:23:12,09:23:12,5572,15,,,,3902.92,0
12009050,09:23:59,09:23:59,6925,16,,,,4357.2,0
12009050,09:24:29,09:24:29,8157,17,,,,4724.5,0
12009050,09:26:00,09:26:00,10535,18,,1,,5813.73,
12009060,09:14:00,09:14:00,8683,1,,,1,0,
12009060,09:14:09,09:14:09,1920,2,,,,78.88,0
12009060,09:15:28,09:15:28,7785,3,,,,448.14,0
12009060,09:16:00,09:16:00,1922,4,,,,579.95,0
12009060,09:16:57,09:16:57,6919,5,,,,824.03,0
12009060,09:17:48,09:17:48,6920,6,,,,1103.18,0
12009060,09:18:21,09:18:21,6921,7,,,,1274.04,0
12009060,09:18:52,09:18:52,6922,8,,,,1421.44,0
12009060,09:20:00,09:20:00,6923,9,,,,1800.9,
12009060,09:20:53,09:20:53,10363,10,,,,2350.81,0
12009060,09:21:12,09:21:12,7063,11,,,,2530.25,0
12009060,09:21:32,09:21:32,8958,12,,,,2698.45,0
12009060,09:21:57,09:21:57,7788,13,,,,2952.21,0
12009060,09:22:16,09:22:16,9618,14,,,,3191.71,0
12009060,09:23:12,09:23:12,5572,15,,,,3902.92,0
12009060,09:23:59,09:23:59,6925,16,,,,4357.2,0
12009060,09:24:29,09:24:29,8157,17,,,,4724.5,0
12009060,09:26:00,09:26:00,10535,18,,1,,5813.73,
12009100,09:14:00,09:14:00,8683,1,,,1,0,
12009100,09:14:09,09:14:09,1920,2,,,,78.88,0
12009100,09:15:28,09:15:28,7785,3,,,,448.14,0
12009100,09:16:00,09:16:00,1922,4,,,,579.95,0
12009100,09:16:57,09:16:57,6919,5,,,,824.03,0
12009100,09:17:48,09:17:48,6920,6,,,,1103.18,0
12009100,09:18:21,09:18:21,6921,7,,,,1274.04,0
12009100,09:18:52,09:18:52,6922,8,,,,1421.44,0
12009100,09:20:00,09:20:00,6923,9,,,,1800.9,
12009100,09:20:53,09:20:53,10363,10,,,,2350.81,0
12009100,09:21:12,09:21:12,7063,11,,,,2530.25,0
12009100,09:21:32,09:21:32,8958,12,,,,2698.45,0
12009100,09:21:57,09:21:57,7788,13,,,,2952.21,0
12009100,09:22:16,09:22:16,9618,14,,,,3191.71,0
12009100,09:23:12,09:23:12,5572,15,,,,3902.92,0
12009100,09:23:59,09:23:59,6925,16,,,,4357.2,0
12009100,09:24:29,09:24:29,8157,17,,,,4724.5,0
12009100,09:26:00,09:26:00,10535,18,,1,,5813.73,
12009110,09:14:00,09:14:00,8683,1,,,1,0,
12009110,09:14:09,09:14:09,1920,2,,,,78.88,0
12009110,09:15:28,09:15:28,7785,3,,,,448.14,0
12009110,09:16:00,09:16:00,1922,4,,,,579.95,0
12009110,09:16:57,09:16:57,6919,5,,,,824.03,0
12009110,09:17:48,09:17:48,6920,6,,,,1103.18,0
12009110,09:18:21,09:18:21,6921,7,,,,1274.04,0
12009110,09:18:52,09:18:52,6922,8,,,,1421.44,0
12009110,09:20:00,09:20:00,6923,9,,,,1800.9,
12009110,09:20:53,09:20:53,10363,10,,,,2350.81,0
12009110,09:21:12,09:21:12,7063,11,,,,2530.25,0
12009110,09:21:32,09:21:32,8958,12,,,,2698.45,0
12009110,09:21:57,09:21:57,7788,13,,,,2952.21,0
12009110,09:22:16,09:22:16,9618,14,,,,3191.71,0
12009110,09:23:12,09:23:12,5572,15,,,,3902.92,0
12009110,09:23:59,09:23:59,6925,16,,,,4357.2,0
12009110,09:24:29,09:24:29,8157,17,,,,4724.5,0
12009110,09:26:00,09:26:00,10535,18,,1,,5813.73,
12033070,17:13:00,17:13:00,8683,1,,,1,0,
12033070,17:13:06,17:13:06,1920,2,,,,78.88,0
12033070,17:13:59,17:13:59,7785,3,,,,448.14,0
12033070,17:14:20,17:14:20,1922,4,,,,579.95,0
12033070,17:14:58,17:14:58,6919,5,,,,824.03,0
12033070,17:15:32,17:15:32,6920,6,,,,1103.18,0
12033070,17:15:54,17:15:54,6921,7,,,,1274.04,0
12033070,17:16:15,17:16:15,6922,8,,,,1421.44,0
12033070,17:17:00,17:17:00,6923,9,,,,1800.9,
12033070,17:18:29,17:18:29,10363,10,,,,2350.81,0
12033070,17:19:01,17:19:01,7063,11,,,,2530.25,0
12033070,17:19:34,17:19:34,8958,12,,,,2698.45,0
12033070,17:20:15,17:20:15,7788,13,,,,2952.21,0
12033070,17:20:46,17:20:46,9618,14,,,,3191.71,0
12033070,17:22:20,17:22:20,5572,15,,,,3902.92,0
12033070,17:23:38,17:23:38,6925,16,,,,4357.2,0
12033070,17:24:29,17:24:29,8157,17,,,,4724.5,0
12033070,17:27:00,17:27:00,10535,18,,1,,5813.73,
12110010,12:50:00,12:50:00,8683,1,,,1,0,
12110010,12:50:06,12:50:06,1920,2,,,,78.88,0
12110010,12:50:59,12:50:59,7785,3,,,,448.14,0
12110010,12:51:20,12:51:20,1922,4,,,,579.95,0
12110010,12:51:58,12:51:58,6919,5,,,,824.03,0
12110010,12:52:32,12:52:32,6920,6,,,,1103.18,0
12110010,12:52:54,12:52:54,6921,7,,,,1274.04,0
12110010,12:53:15,12:53:15,6922,8,,,,1421.44,0
12110010,12:54:00,12:54:00,6923,9,,,,1800.9,
12110010,12:55:29,12:55:29,10363,10,,,,2350.81,0
12110010,12:56:01,12:56:01,7063,11,,,,2530.25,0
12110010,12:56:34,12:56:34,8958,12,,,,2698.45,0
12110010,12:57:15,12:57:15,7788,13,,,,2952.21,0
12110010,12:57:46,12:57:46,9618,14,,,,3191.71,0
12110010,12:59:20,12:59:20,5572,15,,,,3902.92,0
12110010,13:00:38,13:00:38,6925,16,,,,4357.2,0
12110010,13:01:29,13:01:29,8157,17,,,,4724.5,0
12110010,13:04:00,13:04:00,10535,18,,1,,5813.73,
12110120,12:50:00,12:50:00,8683,1,,,1,0,
12110120,12:50:06,12:50:06,1920,2,,,,78.88,0
12110120,12:50:59,12:50:59,7785,3,,,,448.14,0
12110120,12:51:20,12:51:20,1922,4,,,,579.95,0
12110120,12:51:58,12:51:58,6919,5,,,,824.03,0
12110120,12:52:32,12:52:32,6920,6,,,,1103.18,0
12110120,12:52:54,12:52:54,6921,7,,,,1274.04,0
12110120,12:53:15,12:53:15,6922,8,,,,1421.44,0
12110120,12:54:00,12:54:00,6923,9,,,,1800.9,
12110120,12:55:29,12:55:29,10363,10,,,,2350.81,0
12110120,12:56:01,12:56:01,7063,11,,,,2530.25,0
12110120,12:56:34,12:56:34,8958,12,,,,2698.45,0
12110120,12:57:15,12:57:15,7788,13,,,,2952.21,0
12110120,12:57:46,12:57:46,9618,14,,,,3191.71,0
12110120,12:59:20,12:59:20,5572,15,,,,3902.92,0
12110120,13:00:38,13:00:38,6925,16,,,,4357.2,0
12110120,13:01:29,13:01:29,8157,17,,,,4724.5,0
12110120,13:04:00,13:04:00,10535,18,,1,,5813.73,
1274070,12:13:00,12:13:00,8683,1,,,1,0,
1274070,12:13:06,12:13:06,1920,2,,,,78.88,0
1274070,12:13:59,12:13:59,7785,3,,,,448.14,0
1274070,12:14:20,12:14:20,1922,4,,,,579.95,0
1274070,12:14:58,12:14:58,6919,5,,,,824.03,0
1274070,12:15:32,12:15:32,6920,6,,,,1103.18,0
1274070,12:15:54,12:15:54,6921,7,,,,1274.04,0
1274070,12:16:15,12:16:15,6922,8,,,,1421.44,0
1274070,12:17:00,12:17:00,6923,9,,,,1800.9,
1274070,12:18:29,12:18:29,10363,10,,,,2350.81,0
1274070,12:19:01,12:19:01,7063,11,,,,2530.25,0
1274070,12:19:34,12:19:34,8958,12,,,,2698.45,0
1274070,12:20:15,12:20:15,7788,13,,,,2952.21,0
1274070,12:20:46,12:20:46,9618,14,,,,3191.71,0
1274070,12:22:20,12:22:20,5572,15,,,,3902.92,0
1274070,12:23:38,12:23:38,6925,16,,,,4357.2,0
1274070,12:24:29,12:24:29,8157,17,,,,4724.5,0
1274070,12:27:00,12:27:00,10535,18,,1,,5813.73,
12791080,17:50:00,17:50:00,8683,1,,,1,0,
12791080,17:50:06,17:50:06,1920,2,,,,78.88,0
12791080,17:50:59,17:50:59,7785,3,,,,448.14,0
12791080,17:51:20,17:51:20,1922,4,,,,579.95,0
12791080,17:51:58,17:51:58,6919,5,,,,824.03,0
12791080,17:52:32,17:52:32,6920,6,,,,1103.18,0
12791080,17:52:54,17:52:54,6921,7,,,,1274.04,0
12791080,17:53:15,17:53:15,6922,8,,,,1421.44,0
12791080,17:54:00,17:54:00,6923,9,,,,1800.9,
12791080,17:55:29,17:55:29,10363,10,,,,2350.81,0
12791080,17:56:01,17:56:01,7063,11,,,,2530.25,0
12791080,17:56:34,17:56:34,8958,12,,,,2698.45,0
12791080,17:57:15,17:57:15,7788,13,,,,2952.21,0
12791080,17:57:46,17:57:46,9618,14,,,,3191.71,0
12791080,17:59:20,17:59:20,5572,15,,,,3902.92,0
12791080,18:00:38,18:00:38,6925,16,,,,4357.2,0
12791080,18:01:29,18:01:29,8157,17,,,,4724.5,0
12791080,18:04:00,18:04:00,10535,18,,1,,5813.73,
12791090,17:50:00,17:50:00,8683,1,,,1,0,
12791090,17:50:06,17:50:06,1920,2,,,,78.88,0
12791090,17:50:59,17:50:59,7785,3,,,,448.14,0
12791090,17:51:20,17:51:20,1922,4,,,,579.95,0
12791090,17:51:58,17:51:58,6919,5,,,,824.03,0
12791090,17:52:32,17:52:32,6920,6,,,,1103.18,0
12791090,17:52:54,17:52:54,6921,7,,,,1274.04,0
12791090,17:53:15,17:53:15,6922,8,,,,1421.44,0
12791090,17:54:00,17:54:00,6923,9,,,,1800.9,
12791090,17:55:29,17:55:29,10363,10,,,,2350.81,0
12791090,17:56:01,17:56:01,7063,11,,,,2530.25,0
12791090,17:56:34,17:56:34,8958,12,,,,2698.45,0
12791090,17:57:15,17:57:15,7788,13,,,,2952.21,0
12791090,17:57:46,17:57:46,9618,14,,,,3191.71,0
12791090,17:59:20,17:59:20,5572,15,,,,3902.92,0
12791090,18:00:38,18:00:38,6925,16,,,,4357.2,0
12791090,18:01:29,18:01:29,8157,17,,,,4724.5,0
12791090,18:04:00,18:04:00,10535,18,,1,,5813.73,
13597020,22:44:00,22:44:00,8683,1,,,1,0,
13597020,22:44:08,22:44:08,1920,2,,,,78.88,0
13597020,22:45:14,22:45:14,7785,3,,,,448.14,0
13597020,22:45:40,22:45:40,1922,4,,,,579.95,0
13597020,22:46:28,22:46:28,6919,5,,,,824.03,0
13597020,22:47:10,22:47:10,6920,6,,,,1103.18,0
13597020,22:47:38,22:47:38,6921,7,,,,1274.04,0
13597020,22:48:04,22:48:04,6922,8,,,,1421.44,0
13597020,22:49:00,22:49:00,6923,9,,,,1800.9,
13597020,22:49:35,22:49:35,10363,10,,,,2350.81,0
13597020,22:49:48,22:49:48,7063,11,,,,2530.25,0
13597020,22:50:01,22:50:01,8958,12,,,,2698.45,0
13597020,22:50:18,22:50:18,7788,13,,,,2952.21,0
13597020,22:50:30,22:50:30,9618,14,,,,3191.71,0
13597020,22:51:08,22:51:08,5572,15,,,,3902.92,0
13597020,22:51:39,22:51:39,6925,16,,,,4357.2,0
13597020,22:51:59,22:51:59,8157,17,,,,4724.5,0
13597020,22:53:00,22:53:00,10535,18,,1,,5813.73,
13597030,22:44:00,22:44:00,8683,1,,,1,0,
13597030,22:44:08,22:44:08,1920,2,,,,78.88,0
13597030,22:45:14,22:45:14,7785,3,,,,448.14,0
13597030,22:45:40,22:45:40,1922,4,,,,579.95,0
13597030,22:46:28,22:46:28,6919,5,,,,824.03,0
13597030,22:47:10,22:47:10,6920,6,,,,1103.18,0
13597030,22:47:38,22:47:38,6921,7,,,,1274.04,0
13597030,22:48:04,22:48:04,6922,8,,,,1421.44,0
13597030,22:49:00,22:49:00,6923,9,,,,1800.9,
13597030,22:49:35,22:49:35,10363,10,,,,2350.81,0
13597030,22:49:48,22:49:48,7063,11,,,,2530.25,0
13597030,22:50:01,22:50:01,8958,12,,,,2698.45,0
13597030,22:50:18,22:50:18,7788,13,,,,2952.21,0
13597030,22:50:30,22:50:30,9618,14,,,,3191.71,0
13597030,22:51:08,22:51:08,5572,15,,,,3902.92,0
13597030,22:51:39,22:51:39,6925,16,,,,4357.2,0
13597030,22:51:59,22:51:59,8157,17,,,,4724.5,0
13597030,22:53:00,22:53:00,10535,18,,1,,5813.73,
13597040,22:44:00,22:44:00,8683,1,,,1,0,
13597040,22:44:08,22:44:08,1920,2,,,,78.88,0
13597040,22:45:14,22:45:14,7785,3,,,,448.14,0
13597040,22:45:40,22:45:40,1922,4,,,,579.95,0
13597040,22:46:28,22:46:28,6919,5,,,,824.03,0
13597040,22:47:10,22:47:10,6920,6,,,,1103.18,0
13597040,22:47:38,22:47:38,6921,7,,,,1274.04,0
13597040,22:48:04,22:48:04,6922,8,,,,1421.44,0
13597040,22:49:00,22:49:00,6923,9,,,,1800.9,
13597040,22:49:35,22:49:35,10363,10,,,,2350.81,0
13597040,22:49:48,22:49:48,7063,11,,,,2530.25,0
13597040,22:50:01,22:50:01,8958,12,,,,2698.45,0
13597040,22:50:18,22:50:18,7788,13,,,,2952.21,0
13597040,22:50:30,22:50:30,9618,14,,,,3191.71,0
13597040,22:51:08,22:51:08,5572,15,,,,3902.92,0
13597040,22:51:39,22:51:39,6925,16,,,,4357.2,0
13597040,22:51:59,22:51:59,8157,17,,,,4724.5,0
13597040,22:53:00,22:53:00,10535,18,,1,,5813.73,
13597050,22:44:00,22:44:00,8683,1,,,1,0,
13597050,22:44:08,22:44:08,1920,2,,,,78.88,0
13597050,22:45:14,22:45:14,7785,3,,,,448.14,0
13597050,22:45:40,22:45:40,1922,4,,,,579.95,0
13597050,22:46:28,22:46:28,6919,5,,,,824.03,0
13597050,22:47:10,22:47:10,6920,6,,,,1103.18,0
13597050,22:47:38,22:47:38,6921,7,,,,1274.04,0
13597050,22:48:04,22:48:04,6922,8,,,,1421.44,0
13597050,22:49:00,22:49:00,6923,9,,,,1800.9,
13597050,22:49:35,22:49:35,10363,10,,,,2350.81,0
13597050,22:49:48,22:49:48,7063,11,,,,2530.25,0
13597050,22:50:01,22:50:01,8958,12,,,,2698.45,0
13597050,22:50:18,22:50:18,7788,13,,,,2952.21,0
13597050,22:50:30,22:50:30,9618,14,,,,3191.71,0
13597050,22:51:08,22:51:08,5572,15,,,,3902.92,0
13597050,22:51:39,22:51:39,6925,16,,,,4357.2,0
13597050,22:51:59,22:51:59,8157,17,,,,4724.5,0
13597050,22:53:00,22:53:00,10535,18,,1,,5813.73,
13597060,22:44:00,22:44:00,8683,1,,,1,0,
13597060,22:44:08,22:44:08,1920,2,,,,78.88,0
13597060,22:45:14,22:45:14,7785,3,,,,448.14,0
13597060,22:45:40,22:45:40,1922,4,,,,579.95,0
13597060,22:46:28,22:46:28,6919,5,,,,824.03,0
13597060,22:47:10,22:47:10,6920,6,,,,1103.18,0
13597060,22:47:38,22:47:38,6921,7,,,,1274.04,0
13597060,22:48:04,22:48:04,6922,8,,,,1421.44,0
13597060,22:49:00,22:49:00,6923,9,,,,1800.9,
13597060,22:49:35,22:49:35,10363,10,,,,2350.81,0
13597060,22:49:48,22:49:48,7063,11,,,,2530.25,0
13597060,22:50:01,22:50:01,8958,12,,,,2698.45,0
13597060,22:50:18,22:50:18,7788,13,,,,2952.21,0
13597060,22:50:30,22:50:30,9618,14,,,,3191.71,0
13597060,22:51:08,22:51:08,5572,15,,,,3902.92,0
13597060,22:51:39,22:51:39,6925,16,,,,4357.2,0
13597060,22:51:59,22:51:59,8157,17,,,,4724.5,0
13597060,22:53:00,22:53:00,10535,18,,1,,5813.73,
13597100,22:44:00,22:44:00,8683,1,,,1,0,
13597100,22:44:08,22:44:08,1920,2,,,,78.88,0
13597100,22:45:14,22:45:14,7785,3,,,,448.14,0
13597100,22:45:40,22:45:40,1922,4,,,,579.95,0
13597100,22:46:28,22:46:28,6919,5,,,,824.03,0
13597100,22:47:10,22:47:10,6920,6,,,,1103.18,0
13597100,22:47:38,22:47:38,6921,7,,,,1274.04,0
13597100,22:48:04,22:48:04,6922,8,,,,1421.44,0
13597100,22:49:00,22:49:00,6923,9,,,,1800.9,
13597100,22:49:35,22:49:35,10363,10,,,,2350.81,0
13597100,22:49:48,22:49:48,7063,11,,,,2530.25,0
13597100,22:50:01,22:50:01,8958,12,,,,2698.45,0
13597100,22:50:18,22:50:18,7788,13,,,,2952.21,0
13597100,22:50:30,22:50:30,9618,14,,,,3191.71,0
13597100,22:51:08,22:51:08,5572,15,,,,3902.92,0
13597100,22:51:39,22:51:39,6925,16,,,,4357.2,0
13597100,22:51:59,22:51:59,8157,17,,,,4724.5,0
13597100,22:53:00,22:53:00,10535,18,,1,,5813.73,
13597110,22:44:00,22:44:00,8683,1,,,1,0,
13597110,22:44:08,22:44:08,1920,2,,,,78.88,0
13597110,22:45:14,22:45:14,7785,3,,,,448.14,0
13597110,22:45:40,22:45:40,1922,4,,,,579.95,0
13597110,22:46:28,22:46:28,6919,5,,,,824.03,0
13597110,22:47:10,22:47:10,6920,6,,,,1103.18,0
13597110,22:47:38,22:47:38,6921,7,,,,1274.04,0
13597110,22:48:04,22:48:04,6922,8,,,,1421.44,0
13597110,22:49:00,22:49:00,6923,9,,,,1800.9,
13597110,22:49:35,22:49:35,10363,10,,,,2350.81,0
13597110,22:49:48,22:49:48,7063,11,,,,2530.25,0
13597110,22:50:01,22:50:01,8958,12,,,,2698.45,0
13597110,22:50:18,22:50:18,7788,13,,,,2952.21,0
13597110,22:50:30,22:50:30,9618,14,,,,3191.71,0
13597110,22:51:08,22:51:08,5572,15,,,,3902.92,0
13597110,22:51:39,22:51:39,6925,16,,,,4357.2,0
13597110,22:51:59,22:51:59,8157,17,,,,4724.5,0
13597110,22:53:00,22:53:00,10535,18,,1,,5813.73,
13619080,19:20:00,19:20:00,8683,1,,,1,0,
13619080,19:20:06,19:20:06,1920,2,,,,78.88,0
13619080,19:20:59,19:20:59,7785,3,,,,448.14,0
13619080,19:21:20,19:21:20,1922,4,,,,579.95,0
13619080,19:21:58,19:21:58,6919,5,,,,824.03,0
13619080,19:22:32,19:22:32,6920,6,,,,1103.18,0
13619080,19:22:54,19:22:54,6921,7,,,,1274.04,0
13619080,19:23:15,19:23:15,6922,8,,,,1421.44,0
13619080,19:24:00,19:24:00,6923,9,,,,1800.9,
13619080,19:25:29,19:25:29,10363,10,,,,2350.81,0
13619080,19:26:01,19:26:01,7063,11,,,,2530.25,0
13619080,19:26:34,19:26:34,8958,12,,,,2698.45,0
13619080,19:27:15,19:27:15,7788,13,,,,2952.21,0
13619080,19:27:46,19:27:46,9618,14,,,,3191.71,0
13619080,19:29:20,19:29:20,5572,15,,,,3902.92,0
13619080,19:30:38,19:30:38,6925,16,,,,4357.2,0
13619080,19:31:29,19:31:29,8157,17,,,,4724.5,0
13619080,19:34:00,19:34:00,10535,18,,1,,5813.73,
13619090,19:20:00,19:20:00,8683,1,,,1,0,
13619090,19:20:06,19:20:06,1920,2,,,,78.88,0
13619090,19:20:59,19:20:59,7785,3,,,,448.14,0
13619090,19:21:20,19:21:20,1922,4,,,,579.95,0
13619090,19:21:58,19:21:58,6919,5,,,,824.03,0
13619090,19:22:32,19:22:32,6920,6,,,,1103.18,0
13619090,19:22:54,19:22:54,6921,7,,,,1274.04,0
13619090,19:23:15,19:23:15,6922,8,,,,1421.44,0
13619090,19:24:00,19:24:00,6923,9,,,,1800.9,
13619090,19:25:29,19:25:29,10363,10,,,,2350.81,0
13619090,19:26:01,19:26:01,7063,11,,,,2530.25,0
13619090,19:26:34,19:26:34,8958,12,,,,2698.45,0
13619090,19:27:15,19:27:15,7788,13,,,,2952.21,0
13619090,19:27:46,19:27:46,9618,14,,,,3191.71,0
13619090,19:29:20,19:29:20,5572,15,,,,3902.92,0
13619090,19:30:38,19:30:38,6925,16,,,,4357.2,0
13619090,19:31:29,19:31:29,8157,17,,,,4724.5,0
13619090,19:34:00,19:34:00,10535,18,,1,,5813.73,
13680010,23:50:00,23:50:00,8683,1,,,1,0,
13680010,23:50:06,23:50:06,1920,2,,,,78.88,0
13680010,23:50:59,23:50:59,7785,3,,,,448.14,0
13680010,23:51:20,23:51:20,1922,4,,,,579.95,0
13680010,23:51:58,23:51:58,6919,5,,,,824.03,0
13680010,23:52:32,23:52:32,6920,6,,,,1103.18,0
13680010,23:52:54,23:52:54,6921,7,,,,1274.04,0
13680010,23:53:15,23:53:15,6922,8,,,,1421.44,0
13680010,23:54:00,23:54:00,6923,9,,,,1800.9,
13680010,23:55:20,23:55:20,10363,10,,,,2350.81,0
13680010,23:55:49,23:55:49,7063,11,,,,2530.25,0
13680010,23:56:18,23:56:18,8958,12,,,,2698.45,0
13680010,23:56:55,23:56:55,7788,13,,,,2952.21,0
13680010,23:57:24,23:57:24,9618,14,,,,3191.71,0
13680010,23:58:48,23:58:48,5572,15,,,,3902.92,0
13680010,23:59:58,23:59:58,6925,16,,,,4357.2,0
13680010,24:00:44,24:00:44,8157,17,,,,4724.5,0
13680010,24:03:00,24:03:00,10535,18,,1,,5813.73,
13680120,23:50:00,23:50:00,8683,1,,,1,0,
13680120,23:50:06,23:50:06,1920,2,,,,78.88,0
13680120,23:50:59,23:50:59,7785,3,,,,448.14,0
13680120,23:51:20,23:51:20,1922,4,,,,579.95,0
13680120,23:51:58,23:51:58,6919,5,,,,824.03,0
13680120,23:52:32,23:52:32,6920,6,,,,1103.18,0
13680120,23:52:54,23:52:54,6921,7,,,,1274.04,0
13680120,23:53:15,23:53:15,6922,8,,,,1421.44,0
13680120,23:54:00,23:54:00,6923,9,,,,1800.9,
13680120,23:55:20,23:55:20,10363,10,,,,2350.81,0
13680120,23:55:49,23:55:49,7063,11,,,,2530.25,0
13680120,23:56:18,23:56:18,8958,12,,,,2698.45,0
13680120,23:56:55,23:56:55,7788,13,,,,2952.21,0
13680120,23:57:24,23:57:24,9618,14,,,,3191.71,0
13680120,23:58:48,23:58:48,5572,15,,,,3902.92,0
13680120,23:59:58,23:59:58,6925,16,,,,4357.2,0
13680120,24:00:44,24:00:44,8157,17,,,,4724.5,0
13680120,24:03:00,24:03:00,10535,18,,1,,5813.73,
13742020,19:44:00,19:44:00,8683,1,,,1,0,
13742020,19:44:09,19:44:09,1920,2,,,,78.88,0
13742020,19:45:28,19:45:28,7785,3,,,,448.14,0
13742020,19:46:00,19:46:00,1922,4,,,,579.95,0
13742020,19:46:57,19:46:57,6919,5,,,,824.03,0
13742020,19:47:48,19:47:48,6920,6,,,,1103.18,0
13742020,19:48:21,19:48:21,6921,7,,,,1274.04,0
13742020,19:48:52,19:48:52,6922,8,,,,1421.44,0
13742020,19:50:00,19:50:00,6923,9,,,,1800.9,
13742020,19:50:53,19:50:53,10363,10,,,,2350.81,0
13742020,19:51:12,19:51:12,7063,11,,,,2530.25,0
13742020,19:51:32,19:51:32,8958,12,,,,2698.45,0
13742020,19:51:57,19:51:57,7788,13,,,,2952.21,0
13742020,19:52:16,19:52:16,9618,14,,,,3191.71,0
13742020,19:53:12,19:53:12,5572,15,,,,3902.92,0
13742020,19:53:59,19:53:59,6925,16,,,,4357.2,0
13742020,19:54:29,19:54:29,8157,17,,,,4724.5,0
13742020,19:56:00,19:56:00,10535,18,,1,,5813.73,
13742030,19:44:00,19:44:00,8683,1,,,1,0,
13742030,19:44:09,19:44:09,1920,2,,,,78.88,0
13742030,19:45:28,19:45:28,7785,3,,,,448.14,0
13742030,19:46:00,19:46:00,1922,4,,,,579.95,0
13742030,19:46:57,19:46:57,6919,5,,,,824.03,0
13742030,19:47:48,19:47:48,6920,6,,,,1103.18,0
13742030,19:48:21,19:48:21,6921,7,,,,1274.04,0
13742030,19:48:52,19:48:52,6922,8,,,,1421.44,0
13742030,19:50:00,19:50:00,6923,9,,,,1800.9,
13742030,19:50:53,19:50:53,10363,10,,,,2350.81,0
13742030,19:51:12,19:51:12,7063,11,,,,2530.25,0
13742030,19:51:32,19:51:32,8958,12,,,,2698.45,0
13742030,19:51:57,19:51:57,7788,13,,,,2952.21,0
13742030,19:52:16,19:52:16,9618,14,,,,3191.71,0
13742030,19:53:12,19:53:12,5572,15,,,,3902.92,0
13742030,19:53:59,19:53:59,6925,16,,,,4357.2,0
13742030,19:54:29,19:54:29,8157,17,,,,4724.5,0
13742030,19:56:00,19:56:00,10535,18,,1,,5813.73,
13742040,19:44:00,19:44:00,8683,1,,,1,0,
13742040,19:44:09,19:44:09,1920,2,,,,78.88,0
13742040,19:45:28,19:45:28,7785,3,,,,448.14,0
13742040,19:46:00,19:46:00,1922,4,,,,579.95,0
13742040,19:46:57,19:46:57,6919,5,,,,824.03,0
13742040,19:47:48,19:47:48,6920,6,,,,1103.18,0
13742040,19:48:21,19:48:21,6921,7,,,,1274.04,0
13742040,19:48:52,19:48:52,6922,8,,,,1421.44,0
13742040,19:50:00,19:50:00,6923,9,,,,1800.9,
13742040,19:50:53,19:50:53,10363,10,,,,2350.81,0
13742040,19:51:12,19:51:12,7063,11,,,,2530.25,0
13742040,19:51:32,19:51:32,8958,12,,,,2698.45,0
13742040,19:51:57,19:51:57,7788,13,,,,2952.21,0
13742040,19:52:16,19:52:16,9618,14,,,,3191.71,0
13742040,19:53:12,19:53:12,5572,15,,,,3902.92,0
13742040,19:53:59,19:53:59,6925,16,,,,4357.2,0
13742040,19:54:29,19:54:29,8157,17,,,,4724.5,0
13742040,19:56:00,19:56:00,10535,18,,1,,5813.73,
13742050,19:44:00,19:44:00,8683,1,,,1,0,
13742050,19:44:09,19:44:09,1920,2,,,,78.88,0
13742050,19:45:28,19:45:28,7785,3,,,,448.14,0
13742050,19:46:00,19:46:00,1922,4,,,,579.95,0
13742050,19:46:57,19:46:57,6919,5,,,,824.03,0
13742050,19:47:48,19:47:48,6920,6,,,,1103.18,0
13742050,19:48:21,19:48:21,6921,7,,,,1274.04,0
13742050,19:48:52,19:48:52,6922,8,,,,1421.44,0
13742050,19:50:00,19:50:00,6923,9,,,,1800.9,
13742050,19:50:53,19:50:53,10363,10,,,,2350.81,0
13742050,19:51:12,19:51:12,7063,11,,,,2530.25,0
13742050,19:51:32,19:51:32,8958,12,,,,2698.45,0
13742050,19:51:57,19:51:57,7788,13,,,,2952.21,0
13742050,19:52:16,19:52:16,9618,14,,,,3191.71,0
13742050,19:53:12,19:53:12,5572,15,,,,3902.92,0
13742050,19:53:59,19:53:59,6925,16,,,,4357.2,0
13742050,19:54:29,19:54:29,8157,17,,,,4724.5,0
13742050,19:56:00,19:56:00,10535,18,,1,,5813.73,
13742060,19:44:00,19:44:00,8683,1,,,1,0,
13742060,19:44:09,19:44:09,1920,2,,,,78.88,0
13742060,19:45:28,19:45:28,7785,3,,,,448.14,0
13742060,19:46:00,19:46:00,1922,4,,,,579.95,0
13742060,19:46:57,19:46:57,6919,5,,,,824.03,0
13742060,19:47:48,19:47:48,6920,6,,,,1103.18,0
13742060,19:48:21,19:48:21,6921,7,,,,1274.04,0
13742060,19:48:52,19:48:52,6922,8,,,,1421.44,0
13742060,19:50:00,19:50:00,6923,9,,,,1800.9,
13742060,19:50:53,19:50:53,10363,10,,,,2350.81,0
13742060,19:51:12,19:51:12,7063,11,,,,2530.25,0
13742060,19:51:32,19:51:32,8958,12,,,,2698.45,0
13742060,19:51:57,19:51:57,7788,13,,,,2952.21,0
13742060,19:52:16,19:52:16,9618,14,,,,3191.71,0
13742060,19:53:12,19:53:12,5572,15,,,,3902.92,0
13742060,19:53:59,19:53:59,6925,16,,,,4357.2,0
13742060,19:54:29,19:54:29,8157,17,,,,4724.5,0
13742060,19:56:00,19:56:00,10535,18,,1,,5813.73,
13742100,19:44:00,19:44:00,8683,1,,,1,0,
13742100,19:44:09,19:44:09,1920,2,,,,78.88,0
13742100,19:45:28,19:45:28,7785,3,,,,448.14,0
13742100,19:46:00,19:46:00,1922,4,,,,579.95,0
13742100,19:46:57,19:46:57,6919,5,,,,824.03,0
13742100,19:47:48,19:47:48,6920,6,,,,1103.18,0
13742100,19:48:21,19:48:21,6921,7,,,,1274.04,0
13742100,19:48:52,19:48:52,6922,8,,,,1421.44,0
13742100,19:50:00,19:50:00,6923,9,,,,1800.9,
13742100,19:50:53,19:50:53,10363,10,,,,2350.81,0
13742100,19:51:12,19:51:12,7063,11,,,,2530.25,0
13742100,19:51:32,19:51:32,8958,12,,,,2698.45,0
13742100,19:51:57,19:51:57,7788,13,,,,2952.21,0
13742100,19:52:16,19:52:16,9618,14,,,,3191.71,0
13742100,19:53:12,19:53:12,5572,15,,,,3902.92,0
13742100,19:53:59,19:53:59,6925,16,,,,4357.2,0
13742100,19:54:29,19:54:29,8157,17,,,,4724.5,0
13742100,19:56:00,19:56:00,10535,18,,1,,5813.73,
13742110,19:44:00,19:44:00,8683,1,,,1,0,
13742110,19:44:09,19:44:09,1920,2,,,,78.88,0
13742110,19:45:28,19:45:28,7785,3,,,,448.14,0
13742110,19:46:00,19:46:00,1922,4,,,,579.95,0
13742110,19:46:57,19:46:57,6919,5,,,,824.03,0
13742110,19:47:48,19:47:48,6920,6,,,,1103.18,0
13742110,19:48:21,19:48:21,6921,7,,,,1274.04,0
13742110,19:48:52,19:48:52,6922,8,,,,1421.44,0
13742110,19:50:00,19:50:00,6923,9,,,,1800.9,
13742110,19:50:53,19:50:53,10363,10,,,,2350.81,0
13742110,19:51:12,19:51:12,7063,11,,,,2530.25,0
13742110,19:51:32,19:51:32,8958,12,,,,2698.45,0
13742110,19:51:57,19:51:57,7788,13,,,,2952.21,0
13742110,19:52:16,19:52:16,9618,14,,,,3191.71,0
13742110,19:53:12,19:53:12,5572,15,,,,3902.92,0
13742110,19:53:59,19:53:59,6925,16,,,,4357.2,0
13742110,19:54:29,19:54:29,8157,17,,,,4724.5,0
13742110,19:56:00,19:56:00,10535,18,,1,,5813.73,
13768020,12:14:00,12:14:00,8683,1,,,1,0,
13768020,12:14:08,12:14:08,1920,2,,,,78.88,0
13768020,12:15:14,12:15:14,7785,3,,,,448.14,0
13768020,12:15:40,12:15:40,1922,4,,,,579.95,0
13768020,12:16:28,12:16:28,6919,5,,,,824.03,0
13768020,12:17:10,12:17:10,6920,6,,,,1103.18,0
13768020,12:17:38,12:17:38,6921,7,,,,1274.04,0
13768020,12:18:04,12:18:04,6922,8,,,,1421.44,0
13768020,12:19:00,12:19:00,6923,9,,,,1800.9,
13768020,12:19:53,12:19:53,10363,10,,,,2350.81,0
13768020,12:20:12,12:20:12,7063,11,,,,2530.25,0
13768020,12:20:32,12:20:32,8958,12,,,,2698.45,0
13768020,12:20:57,12:20:57,7788,13,,,,2952.21,0
13768020,12:21:16,12:21:16,9618,14,,,,3191.71,0
13768020,12:22:12,12:22:12,5572,15,,,,3902.92,0
13768020,12:22:59,12:22:59,6925,16,,,,4357.2,0
13768020,12:23:29,12:23:29,8157,17,,,,4724.5,0
13768020,12:25:00,12:25:00,10535,18,,1,,5813.73,
13768030,12:14:00,12:14:00,8683,1,,,1,0,
13768030,12:14:08,12:14:08,1920,2,,,,78.88,0
13768030,12:15:14,12:15:14,7785,3,,,,448.14,0
13768030,12:15:40,12:15:40,1922,4,,,,579.95,0
13768030,12:16:28,12:16:28,6919,5,,,,824.03,0
13768030,12:17:10,12:17:10,6920,6,,,,1103.18,0
13768030,12:17:38,12:17:38,6921,7,,,,1274.04,0
13768030,12:18:04,12:18:04,6922,8,,,,1421.44,0
13768030,12:19:00,12:19:00,6923,9,,,,1800.9,
13768030,12:19:53,12:19:53,10363,10,,,,2350.81,0
13768030,12:20:12,12:20:12,7063,11,,,,2530.25,0
13768030,12:20:32,12:20:32,8958,12,,,,2698.45,0
13768030,12:20:57,12:20:57,7788,13,,,,2952.21,0
13768030,12:21:16,12:21:16,9618,14,,,,3191.71,0
13768030,12:22:12,12:22:12,5572,15,,,,3902.92,0
13768030,12:22:59,12:22:59,6925,16,,,,4357.2,0
13768030,12:23:29,12:23:29,8157,17,,,,4724.5,0
13768030,12:25:00,12:25:00,10535,18,,1,,5813.73,
13768040,12:14:00,12:14:00,8683,1,,,1,0,
13768040,12:14:08,12:14:08,1920,2,,,,78.88,0
13768040,12:15:14,12:15:14,7785,3,,,,448.14,0
13768040,12:15:40,12:15:40,1922,4,,,,579.95,0
13768040,12:16:28,12:16:28,6919,5,,,,824.03,0
13768040,12:17:10,12:17:10,6920,6,,,,1103.18,0
13768040,12:17:38,12:17:38,6921,7,,,,1274.04,0
13768040,12:18:04,12:18:04,6922,8,,,,1421.44,0
13768040,12:19:00,12:19:00,6923,9,,,,1800.9,
13768040,12:19:53,12:19:53,10363,10,,,,2350.81,0
13768040,12:20:12,12:20:12,7063,11,,,,2530.25,0
13768040,12:20:32,12:20:32,8958,12,,,,2698.45,0
13768040,12:20:57,12:20:57,7788,13,,,,2952.21,0
13768040,12:21:16,12:21:16,9618,14,,,,3191.71,0
13768040,12:22:12,12:22:12,5572,15,,,,3902.92,0
13768040,12:22:59,12:22:59,6925,16,,,,4357.2,0
13768040,12:23:29,12:23:29,8157,17,,,,4724.5,0
13768040,12:25:00,12:25:00,10535,18,,1,,5813.73,
13768050,12:14:00,12:14:00,8683,1,,,1,0,
13768050,12:14:08,12:14:08,1920,2,,,,78.88,0
13768050,12:15:14,12:15:14,7785,3,,,,448.14,0
13768050,12:15:40,12:15:40,1922,4,,,,579.95,0
13768050,12:16:28,12:16:28,6919,5,,,,824.03,0
13768050,12:17:10,12:17:10,6920,6,,,,1103.18,0
13768050,12:17:38,12:17:38,6921,7,,,,1274.04,0
13768050,12:18:04,12:18:04,6922,8,,,,1421.44,0
13768050,12:19:00,12:19:00,6923,9,,,,1800.9,
13768050,12:19:53,12:19:53,10363,10,,,,2350.81,0
13768050,12:20:12,12:20:12,7063,11,,,,2530.25,0
13768050,12:20:32,12:20:32,8958,12,,,,2698.45,0
13768050,12:20:57,12:20:57,7788,13,,,,2952.21,0
13768050,12:21:16,12:21:16,9618,14,,,,3191.71,0
13768050,12:22:12,12:22:12,5572,15,,,,3902.92,0
13768050,12:22:59,12:22:59,6925,16,,,,4357.2,0
13768050,12:23:29,12:23:29,8157,17,,,,4724.5,0
13768050,12:25:00,12:25:00,10535,18,,1,,5813.73,
13768060,12:14:00,12:14:00,8683,1,,,1,0,
13768060,12:14:08,12:14:08,1920,2,,,,78.88,0
13768060,12:15:14,12:15:14,7785,3,,,,448.14,0
13768060,12:15:40,12:15:40,1922,4,,,,579.95,0
13768060,12:16:28,12:16:28,6919,5,,,,824.03,0
13768060,12:17:10,12:17:10,6920,6,,,,1103.18,0
13768060,12:17:38,12:17:38,6921,7,,,,1274.04,0
13768060,12:18:04,12:18:04,6922,8,,,,1421.44,0
13768060,12:19:00,12:19:00,6923,9,,,,1800.9,
13768060,12:19:53,12:19:53,10363,10,,,,2350.81,0
13768060,12:20:12,12:20:12,7063,11,,,,2530.25,0
13768060,12:20:32,12:20:32,8958,12,,,,2698.45,0
13768060,12:20:57,12:20:57,7788,13,,,,2952.21,0
13768060,12:21:16,12:21:16,9618,14,,,,3191.71,0
13768060,12:22:12,12:22:12,5572,15,,,,3902.92,0
13768060,12:22:59,12:22:59,6925,16,,,,4357.2,0
13768060,12:23:29,12:23:29,8157,17,,,,4724.5,0
13768060,12:25:00,12:25:00,10535,18,,1,,5813.73,
13768100,12:14:00,12:14:00,8683,1,,,1,0,
13768100,12:14:08,12:14:08,1920,2,,,,78.88,0
13768100,12:15:14,12:15:14,7785,3,,,,448.14,0
13768100,12:15:40,12:15:40,1922,4,,,,579.95,0
13768100,12:16:28,12:16:28,6919,5,,,,824.03,0
13768100,12:17:10,12:17:10,6920,6,,,,1103.18,0
13768100,12:17:38,12:17:38,6921,7,,,,1274.04,0
13768100,12:18:04,12:18:04,6922,8,,,,1421.44,0
13768100,12:19:00,12:19:00,6923,9,,,,1800.9,
13768100,12:19:53,12:19:53,10363,10,,,,2350.81,0
13768100,12:20:12,12:20:12,7063,11,,,,2530.25,0
13768100,12:20:32,12:20:32,8958,12,,,,2698.45,0
13768100,12:20:57,12:20:57,7788,13,,,,2952.21,0
13768100,12:21:16,12:21:16,9618,14,,,,3191.71,0
13768100,12:22:12,12:22:12,5572,15,,,,3902.92,0
13768100,12:22:59,12:22:59,6925,16,,,,4357.2,0
13768100,12:23:29,12:23:29,8157,17,,,,4724.5,0
13768100,12:25:00,12:25:00,10535,18,,1,,5813.73,
13768110,12:14:00,12:14:00,8683,1,,,1,0,
13768110,12:14:08,12:14:08,1920,2,,,,78.88,0
13768110,12:15:14,12:15:14,7785,3,,,,448.14,0
13768110,12:15:40,12:15:40,1922,4,,,,579.95,0
13768110,12:16:28,12:16:28,6919,5,,,,824.03,0
13768110,12:17:10,12:17:10,6920,6,,,,1103.18,0
13768110,12:17:38,12:17:38,6921,7,,,,1274.04,0
13768110,12:18:04,12:18:04,6922,8,,,,1421.44,0
13768110,12:19:00,12:19:00,6923,9,,,,1800.9,
13768110,12:19:53,12:19:53,10363,10,,,,2350.81,0
13768110,12:20:12,12:20:12,7063,11,,,,2530.25,0
13768110,12:20:32,12:20:32,8958,12,,,,2698.45,0
13768110,12:20:57,12:20:57,7788,13,,,,2952.21,0
13768110,12:21:16,12:21:16,9618,14,,,,3191.71,0
13768110,12:22:12,12:22:12,5572,15,,,,3902.92,0
13768110,12:22:59,12:22:59,6925,16,,,,4357.2,0
13768110,12:23:29,12:23:29,8157,17,,,,4724.5,0
13768110,12:25:00,12:25:00,10535,18,,1,,5813.73,
13899010,19:50:00,19:50:00,8683,1,,,1,0,
13899010,19:50:06,19:50:06,1920,2,,,,78.88,0
13899010,19:50:59,19:50:59,7785,3,,,,448.14,0
13899010,19:51:20,19:51:20,1922,4,,,,579.95,0
13899010,19:51:58,19:51:58,6919,5,,,,824.03,0
13899010,19:52:32,19:52:32,6920,6,,,,1103.18,0
13899010,19:52:54,19:52:54,6921,7,,,,1274.04,0
13899010,19:53:15,19:53:15,6922,8,,,,1421.44,0
13899010,19:54:00,19:54:00,6923,9,,,,1800.9,
13899010,19:55:29,19:55:29,10363,10,,,,2350.81,0
13899010,19:56:01,19:56:01,7063,11,,,,2530.25,0
13899010,19:56:34,19:56:34,8958,12,,,,2698.45,0
13899010,19:57:15,19:57:15,7788,13,,,,2952.21,0
13899010,19:57:46,19:57:46,9618,14,,,,3191.71,0
13899010,19:59:20,19:59:20,5572,15,,,,3902.92,0
13899010,20:00:38,20:00:38,6925,16,,,,4357.2,0
13899010,20:01:29,20:01:29,8157,17,,,,4724.5,0
13899010,20:04:00,20:04:00,10535,18,,1,,5813.73,
13899120,19:50:00,19:50:00,8683,1,,,1,0,
13899120,19:50:06,19:50:06,1920,2,,,,78.88,0
13899120,19:50:59,19:50:59,7785,3,,,,448.14,0
13899120,19:51:20,19:51:20,1922,4,,,,579.95,0
13899120,19:51:58,19:51:58,6919,5,,,,824.03,0
13899120,19:52:32,19:52:32,6920,6,,,,1103.18,0
13899120,19:52:54,19:52:54,6921,7,,,,1274.04,0
13899120,19:53:15,19:53:15,6922,8,,,,1421.44,0
13899120,19:54:00,19:54:00,6923,9,,,,1800.9,
13899120,19:55:29,19:55:29,10363,10,,,,2350.81,0
13899120,19:56:01,19:56:01,7063,11,,,,2530.25,0
13899120,19:56:34,19:56:34,8958,12,,,,2698.45,0
13899120,19:57:15,19:57:15,7788,13,,,,2952.21,0
13899120,19:57:46,19:57:46,9618,14,,,,3191.71,0
13899120,19:59:20,19:59:20,5572,15,,,,3902.92,0
13899120,20:00:38,20:00:38,6925,16,,,,4357.2,0
13899120,20:01:29,20:01:29,8157,17,,,,4724.5,0
13899120,20:04:00,20:04:00,10535,18,,1,,5813.73,
14051080,20:20:00,20:20:00,8683,1,,,1,0,
14051080,20:20:06,20:20:06,1920,2,,,,78.88,0
14051080,20:20:59,20:20:59,7785,3,,,,448.14,0
14051080,20:21:20,20:21:20,1922,4,,,,579.95,0
14051080,20:21:58,20:21:58,6919,5,,,,824.03,0
14051080,20:22:32,20:22:32,6920,6,,,,1103.18,0
14051080,20:22:54,20:22:54,6921,7,,,,1274.04,0
14051080,20:23:15,20:23:15,6922,8,,,,1421.44,0
14051080,20:24:00,20:24:00,6923,9,,,,1800.9,
14051080,20:25:20,20:25:20,10363,10,,,,2350.81,0
14051080,20:25:49,20:25:49,7063,11,,,,2530.25,0
14051080,20:26:18,20:26:18,8958,12,,,,2698.45,0
14051080,20:26:55,20:26:55,7788,13,,,,2952.21,0
14051080,20:27:24,20:27:24,9618,14,,,,3191.71,0
14051080,20:28:48,20:28:48,5572,15,,,,3902.92,0
14051080,20:29:58,20:29:58,6925,16,,,,4357.2,0
14051080,20:30:44,20:30:44,8157,17,,,,4724.5,0
14051080,20:33:00,20:33:00,10535,18,,1,,5813.73,
14051090,20:20:00,20:20:00,8683,1,,,1,0,
14051090,20:20:06,20:20:06,1920,2,,,,78.88,0
14051090,20:20:59,20:20:59,7785,3,,,,448.14,0
14051090,20:21:20,20:21:20,1922,4,,,,579.95,0
14051090,20:21:58,20:21:58,6919,5,,,,824.03,0
14051090,20:22:32,20:22:32,6920,6,,,,1103.18,0
14051090,20:22:54,20:22:54,6921,7,,,,1274.04,0
14051090,20:23:15,20:23:15,6922,8,,,,1421.44,0
14051090,20:24:00,20:24:00,6923,9,,,,1800.9,
14051090,20:25:20,20:25:20,10363,10,,,,2350.81,0
14051090,20:25:49,20:25:49,7063,11,,,,2530.25,0
14051090,20:26:18,20:26:18,8958,12,,,,2698.45,0
14051090,20:26:55,20:26:55,7788,13,,,,2952.21,0
14051090,20:27:24,20:27:24,9618,14,,,,3191.71,0
14051090,20:28:48,20:28:48,5572,15,,,,3902.92,0
14051090,20:29:58,20:29:58,6925,16,,,,4357.2,0
14051090,20:30:44,20:30:44,8157,17,,,,4724.5,0
14051090,20:33:00,20:33:00,10535,18,,1,,5813.73,
14226070,18:13:00,18:13:00,8683,1,,,1,0,
14226070,18:13:06,18:13:06,1920,2,,,,78.88,0
14226070,18:13:59,18:13:59,7785,3,,,,448.14,0
14226070,18:14:20,18:14:20,1922,4,,,,579.95,0
14226070,18:14:58,18:14:58,6919,5,,,,824.03,0
14226070,18:15:32,18:15:32,6920,6,,,,1103.18,0
14226070,18:15:54,18:15:54,6921,7,,,,1274.04,0
14226070,18:16:15,18:16:15,6922,8,,,,1421.44,0
14226070,18:17:00,18:17:00,6923,9,,,,1800.9,
14226070,18:18:29,18:18:29,10363,10,,,,2350.81,0
14226070,18:19:01,18:19:01,7063,11,,,,2530.25,0
14226070,18:19:34,18:19:34,8958,12,,,,2698.45,0
14226070,18:20:15,18:20:15,7788,13,,,,2952.21,0
14226070,18:20:46,18:20:46,9618,14,,,,3191.71,0
14226070,18:22:20,18:22:20,5572,15,,,,3902.92,0
14226070,18:23:38,18:23:38,6925,16,,,,4357.2,0
14226070,18:24:29,18:24:29,8157,17,,,,4724.5,0
14226070,18:27:00,18:27:00,10535,18,,1,,5813.73,
14334020,21:44:00,21:44:00,8683,1,,,1,0,
14334020,21:44:08,21:44:08,1920,2,,,,78.88,0
14334020,21:45:14,21:45:14,7785,3,,,,448.14,0
14334020,21:45:40,21:45:40,1922,4,,,,579.95,0
14334020,21:46:28,21:46:28,6919,5,,,,824.03,0
14334020,21:47:10,21:47:10,6920,6,,,,1103.18,0
14334020,21:47:38,21:47:38,6921,7,,,,1274.04,0
14334020,21:48:04,21:48:04,6922,8,,,,1421.44,0
14334020,21:49:00,21:49:00,6923,9,,,,1800.9,
14334020,21:49:35,21:49:35,10363,10,,,,2350.81,0
14334020,21:49:48,21:49:48,7063,11,,,,2530.25,0
14334020,21:50:01,21:50:01,8958,12,,,,2698.45,0
14334020,21:50:18,21:50:18,7788,13,,,,2952.21,0
14334020,21:50:30,21:50:30,9618,14,,,,3191.71,0
14334020,21:51:08,21:51:08,5572,15,,,,3902.92,0
14334020,21:51:39,21:51:39,6925,16,,,,4357.2,0
14334020,21:51:59,21:51:59,8157,17,,,,4724.5,0
14334020,21:53:00,21:53:00,10535,18,,1,,5813.73,
14334030,21:44:00,21:44:00,8683,1,,,1,0,
14334030,21:44:08,21:44:08,1920,2,,,,78.88,0
14334030,21:45:14,21:45:14,7785,3,,,,448.14,0
14334030,21:45:40,21:45:40,1922,4,,,,579.95,0
14334030,21:46:28,21:46:28,6919,5,,,,824.03,0
14334030,21:47:10,21:47:10,6920,6,,,,1103.18,0
14334030,21:47:38,21:47:38,6921,7,,,,1274.04,0
14334030,21:48:04,21:48:04,6922,8,,,,1421.44,0
14334030,21:49:00,21:49:00,6923,9,,,,1800.9,
14334030,21:49:35,21:49:35,10363,10,,,,2350.81,0
14334030,21:49:48,21:49:48,7063,11,,,,2530.25,0
14334030,21:50:01,21:50:01,8958,12,,,,2698.45,0
14334030,21:50:18,21:50:18,7788,13,,,,2952.21,0
14334030,21:50:30,21:50:30,9618,14,,,,3191.71,0
14334030,21:51:08,21:51:08,5572,15,,,,3902.92,0
14334030,21:51:39,21:51:39,6925,16,,,,4357.2,0
14334030,21:51:59,21:51:59,8157,17,,,,4724.5,0
14334030,21:53:00,21:53:00,10535,18,,1,,5813.73,
14334040,21:44:00,21:44:00,8683,1,,,1,0,
14334040,21:44:08,21:44:08,1920,2,,,,78.88,0
14334040,21:45:14,21:45:14,7785,3,,,,448.14,0
14334040,21:45:40,21:45:40,1922,4,,,,579.95,0
14334040,21:46:28,21:46:28,6919,5,,,,824.03,0
14334040,21:47:10,21:47:10,6920,6,,,,1103.18,0
14334040,21:47:38,21:47:38,6921,7,,,,1274.04,0
14334040,21:48:04,21:48:04,6922,8,,,,1421.44,0
14334040,21:49:00,21:49:00,6923,9,,,,1800.9,
14334040,21:49:35,21:49:35,10363,10,,,,2350.81,0
14334040,21:49:48,21:49:48,7063,11,,,,2530.25,0
14334040,21:50:01,21:50:01,8958,12,,,,2698.45,0
14334040,21:50:18,21:50:18,7788,13,,,,2952.21,0
14334040,21:50:30,21:50:30,9618,14,,,,3191.71,0
14334040,21:51:08,21:51:08,5572,15,,,,3902.92,0
14334040,21:51:39,21:51:39,6925,16,,,,4357.2,0
14334040,21:51:59,21:51:59,8157,17,,,,4724.5,0
14334040,21:53:00,21:53:00,10535,18,,1,,5813.73,
14334050,21:44:00,21:44:00,8683,1,,,1,0,
14334050,21:44:08,21:44:08,1920,2,,,,78.88,0
14334050,21:45:14,21:45:14,7785,3,,,,448.14,0
14334050,21:45:40,21:45:40,1922,4,,,,579.95,0
14334050,21:46:28,21:46:28,6919,5,,,,824.03,0
14334050,21:47:10,21:47:10,6920,6,,,,1103.18,0
14334050,21:47:38,21:47:38,6921,7,,,,1274.04,0
14334050,21:48:04,21:48:04,6922,8,,,,1421.44,0
14334050,21:49:00,21:49:00,6923,9,,,,1800.9,
14334050,21:49:35,21:49:35,10363,10,,,,2350.81,0
14334050,21:49:48,21:49:48,7063,11,,,,2530.25,0
14334050,21:50:01,21:50:01,8958,12,,,,2698.45,0
14334050,21:50:18,21:50:18,7788,13,,,,2952.21,0
14334050,21:50:30,21:50:30,9618,14,,,,3191.71,0
14334050,21:51:08,21:51:08,5572,15,,,,3902.92,0
14334050,21:51:39,21:51:39,6925,16,,,,4357.2,0
14334050,21:51:59,21:51:59,8157,17,,,,4724.5,0
14334050,21:53:00,21:53:00,10535,18,,1,,5813.73,
14334060,21:44:00,21:44:00,8683,1,,,1,0,
14334060,21:44:08,21:44:08,1920,2,,,,78.88,0
14334060,21:45:14,21:45:14,7785,3,,,,448.14,0
14334060,21:45:40,21:45:40,1922,4,,,,579.95,0
14334060,21:46:28,21:46:28,6919,5,,,,824.03,0
14334060,21:47:10,21:47:10,6920,6,,,,1103.18,0
14334060,21:47:38,21:47:38,6921,7,,,,1274.04,0
14334060,21:48:04,21:48:04,6922,8,,,,1421.44,0
14334060,21:49:00,21:49:00,6923,9,,,,1800.9,
14334060,21:49:35,21:49:35,10363,10,,,,2350.81,0
14334060,21:49:48,21:49:48,7063,11,,,,2530.25,0
14334060,21:50:01,21:50:01,8958,12,,,,2698.45,0
14334060,21:50:18,21:50:18,7788,13,,,,2952.21,0
14334060,21:50:30,21:50:30,9618,14,,,,3191.71,0
14334060,21:51:08,21:51:08,5572,15,,,,3902.92,0
14334060,21:51:39,21:51:39,6925,16,,,,4357.2,0
14334060,21:51:59,21:51:59,8157,17,,,,4724.5,0
14334060,21:53:00,21:53:00,10535,18,,1,,5813.73,
14334100,21:44:00,21:44:00,8683,1,,,1,0,
14334100,21:44:08,21:44:08,1920,2,,,,78.88,0
14334100,21:45:14,21:45:14,7785,3,,,,448.14,0
14334100,21:45:40,21:45:40,1922,4,,,,579.95,0
14334100,21:46:28,21:46:28,6919,5,,,,824.03,0
14334100,21:47:10,21:47:10,6920,6,,,,1103.18,0
14334100,21:47:38,21:47:38,6921,7,,,,1274.04,0
14334100,21:48:04,21:48:04,6922,8,,,,1421.44,0
14334100,21:49:00,21:49:00,6923,9,,,,1800.9,
14334100,21:49:35,21:49:35,10363,10,,,,2350.81,0
14334100,21:49:48,21:49:48,7063,11,,,,2530.25,0
14334100,21:50:01,21:50:01,8958,12,,,,2698.45,0
14334100,21:50:18,21:50:18,7788,13,,,,2952.21,0
14334100,21:50:30,21:50:30,9618,14,,,,3191.71,0
14334100,21:51:08,21:51:08,5572,15,,,,3902.92,0
14334100,21:51:39,21:51:39,6925,16,,,,4357.2,0
14334100,21:51:59,21:51:59,8157,17,,,,4724.5,0
14334100,21:53:00,21:53:00,10535,18,,1,,5813.73,
14334110,21:44:00,21:44:00,8683,1,,,1,0,
14334110,21:44:08,21:44:08,1920,2,,,,78.88,0
14334110,21:45:14,21:45:14,7785,3,,,,448.14,0
14334110,21:45:40,21:45:40,1922,4,,,,579.95,0
14334110,21:46:28,21:46:28,6919,5,,,,824.03,0
14334110,21:47:10,21:47:10,6920,6,,,,1103.18,0
14334110,21:47:38,21:47:38,6921,7,,,,1274.04,0
14334110,21:48:04,21:48:04,6922,8,,,,1421.44,0
14334110,21:49:00,21:49:00,6923,9,,,,1800.9,
14334110,21:49:35,21:49:35,10363,10,,,,2350.81,0
14334110,21:49:48,21:49:48,7063,11,,,,2530.25,0
14334110,21:50:01,21:50:01,8958,12,,,,2698.45,0
14334110,21:50:18,21:50:18,7788,13,,,,2952.21,0
14334110,21:50:30,21:50:30,9618,14,,,,3191.71,0
14334110,21:51:08,21:51:08,5572,15,,,,3902.92,0
14334110,21:51:39,21:51:39,6925,16,,,,4357.2,0
14334110,21:51:59,21:51:59,8157,17,,,,4724.5,0
14334110,21:53:00,21:53:00,10535,18,,1,,5813.73,
14345070,09:42:00,09:42:00,8683,1,,,1,0,
14345070,09:42:06,09:42:06,1920,2,,,,78.88,0
14345070,09:42:59,09:42:59,7785,3,,,,448.14,0
14345070,09:43:20,09:43:20,1922,4,,,,579.95,0
14345070,09:43:58,09:43:58,6919,5,,,,824.03,0
14345070,09:44:32,09:44:32,6920,6,,,,1103.18,0
14345070,09:44:54,09:44:54,6921,7,,,,1274.04,0
14345070,09:45:15,09:45:15,6922,8,,,,1421.44,0
14345070,09:46:00,09:46:00,6923,9,,,,1800.9,
14345070,09:47:20,09:47:20,10363,10,,,,2350.81,0
14345070,09:47:49,09:47:49,7063,11,,,,2530.25,0
14345070,09:48:18,09:48:18,8958,12,,,,2698.45,0
14345070,09:48:55,09:48:55,7788,13,,,,2952.21,0
14345070,09:49:24,09:49:24,9618,14,,,,3191.71,0
14345070,09:50:48,09:50:48,5572,15,,,,3902.92,0
14345070,09:51:58,09:51:58,6925,16,,,,4357.2,0
14345070,09:52:44,09:52:44,8157,17,,,,4724.5,0
14345070,09:55:00,09:55:00,10535,18,,1,,5813.73,
14404070,10:43:00,10:43:00,8683,1,,,1,0,
14404070,10:43:06,10:43:06,1920,2,,,,78.88,0
14404070,10:43:59,10:43:59,7785,3,,,,448.14,0
14404070,10:44:20,10:44:20,1922,4,,,,579.95,0
14404070,10:44:58,10:44:58,6919,5,,,,824.03,0
14404070,10:45:32,10:45:32,6920,6,,,,1103.18,0
14404070,10:45:54,10:45:54,6921,7,,,,1274.04,0
14404070,10:46:15,10:46:15,6922,8,,,,1421.44,0
14404070,10:47:00,10:47:00,6923,9,,,,1800.9,
14404070,10:48:29,10:48:29,10363,10,,,,2350.81,0
14404070,10:49:01,10:49:01,7063,11,,,,2530.25,0
14404070,10:49:34,10:49:34,8958,12,,,,2698.45,0
14404070,10:50:15,10:50:15,7788,13,,,,2952.21,0
14404070,10:50:46,10:50:46,9618,14,,,,3191.71,0
14404070,10:52:20,10:52:20,5572,15,,,,3902.92,0
14404070,10:53:38,10:53:38,6925,16,,,,4357.2,0
14404070,10:54:29,10:54:29,8157,17,,,,4724.5,0
14404070,10:57:00,10:57:00,10535,18,,1,,5813.73,
14469020,10:44:00,10:44:00,8683,1,,,1,0,
14469020,10:44:08,10:44:08,1920,2,,,,78.88,0
14469020,10:45:14,10:45:14,7785,3,,,,448.14,0
14469020,10:45:40,10:45:40,1922,4,,,,579.95,0
14469020,10:46:28,10:46:28,6919,5,,,,824.03,0
14469020,10:47:10,10:47:10,6920,6,,,,1103.18,0
14469020,10:47:38,10:47:38,6921,7,,,,1274.04,0
14469020,10:48:04,10:48:04,6922,8,,,,1421.44,0
14469020,10:49:00,10:49:00,6923,9,,,,1800.9,
14469020,10:49:53,10:49:53,10363,10,,,,2350.81,0
14469020,10:50:12,10:50:12,7063,11,,,,2530.25,0
14469020,10:50:32,10:50:32,8958,12,,,,2698.45,0
14469020,10:50:57,10:50:57,7788,13,,,,2952.21,0
14469020,10:51:16,10:51:16,9618,14,,,,3191.71,0
14469020,10:52:12,10:52:12,5572,15,,,,3902.92,0
14469020,10:52:59,10:52:59,6925,16,,,,4357.2,0
14469020,10:53:29,10:53:29,8157,17,,,,4724.5,0
14469020,10:55:00,10:55:00,10535,18,,1,,5813.73,
14469030,10:44:00,10:44:00,8683,1,,,1,0,
14469030,10:44:08,10:44:08,1920,2,,,,78.88,0
14469030,10:45:14,10:45:14,7785,3,,,,448.14,0
14469030,10:45:40,10:45:40,1922,4,,,,579.95,0
14469030,10:46:28,10:46:28,6919,5,,,,824.03,0
14469030,10:47:10,10:47:10,6920,6,,,,1103.18,0
14469030,10:47:38,10:47:38,6921,7,,,,1274.04,0
14469030,10:48:04,10:48:04,6922,8,,,,1421.44,0
14469030,10:49:00,10:49:00,6923,9,,,,1800.9,
14469030,10:49:53,10:49:53,10363,10,,,,2350.81,0
14469030,10:50:12,10:50:12,7063,11,,,,2530.25,0
14469030,10:50:32,10:50:32,8958,12,,,,2698.45,0
14469030,10:50:57,10:50:57,7788,13,,,,2952.21,0
14469030,10:51:16,10:51:16,9618,14,,,,3191.71,0
14469030,10:52:12,10:52:12,5572,15,,,,3902.92,0
14469030,10:52:59,10:52:59,6925,16,,,,4357.2,0
14469030,10:53:29,10:53:29,8157,17,,,,4724.5,0
14469030,10:55:00,10:55:00,10535,18,,1,,5813.73,
14469040,10:44:00,10:44:00,8683,1,,,1,0,
14469040,10:44:08,10:44:08,1920,2,,,,78.88,0
14469040,10:45:14,10:45:14,7785,3,,,,448.14,0
14469040,10:45:40,10:45:40,1922,4,,,,579.95,0
14469040,10:46:28,10:46:28,6919,5,,,,824.03,0
14469040,10:47:10,10:47:10,6920,6,,,,1103.18,0
14469040,10:47:38,10:47:38,6921,7,,,,1274.04,0
14469040,10:48:04,10:48:04,6922,8,,,,1421.44,0
14469040,10:49:00,10:49:00,6923,9,,,,1800.9,
14469040,10:49:53,10:49:53,10363,10,,,,2350.81,0
14469040,10:50:12,10:50:12,7063,11,,,,2530.25,0
14469040,10:50:32,10:50:32,8958,12,,,,2698.45,0
14469040,10:50:57,10:50:57,7788,13,,,,2952.21,0
14469040,10:51:16,10:51:16,9618,14,,,,3191.71,0
14469040,10:52:12,10:52:12,5572,15,,,,3902.92,0
14469040,10:52:59,10:52:59,6925,16,,,,4357.2,0
14469040,10:53:29,10:53:29,8157,17,,,,4724.5,0
14469040,10:55:00,10:55:00,10535,18,,1,,5813.73,
14469050,10:44:00,10:44:00,8683,1,,,1,0,
14469050,10:44:08,10:44:08,1920,2,,,,78.88,0
14469050,10:45:14,10:45:14,7785,3,,,,448.14,0
14469050,10:45:40,10:45:40,1922,4,,,,579.95,0
14469050,10:46:28,10:46:28,6919,5,,,,824.03,0
14469050,10:47:10,10:47:10,6920,6,,,,1103.18,0
14469050,10:47:38,10:47:38,6921,7,,,,1274.04,0
14469050,10:48:04,10:48:04,6922,8,,,,1421.44,0
14469050,10:49:00,10:49:00,6923,9,,,,1800.9,
14469050,10:49:53,10:49:53,10363,10,,,,2350.81,0
14469050,10:50:12,10:50:12,7063,11,,,,2530.25,0
14469050,10:50:32,10:50:32,8958,12,,,,2698.45,0
14469050,10:50:57,10:50:57,7788,13,,,,2952.21,0
14469050,10:51:16,10:51:16,9618,14,,,,3191.71,0
14469050,10:52:12,10:52:12,5572,15,,,,3902.92,0
14469050,10:52:59,10:52:59,6925,16,,,,4357.2,0
14469050,10:53:29,10:53:29,8157,17,,,,4724.5,0
14469050,10:55:00,10:55:00,10535,18,,1,,5813.73,
14469060,10:44:00,10:44:00,8683,1,,,1,0,
14469060,10:44:08,10:44:08,1920,2,,,,78.88,0
14469060,10:45:14,10:45:14,7785,3,,,,448.14,0
14469060,10:45:40,10:45:40,1922,4,,,,579.95,0
14469060,10:46:28,10:46:28,6919,5,,,,824.03,0
14469060,10:47:10,10:47:10,6920,6,,,,1103.18,0
14469060,10:47:38,10:47:38,6921,7,,,,1274.04,0
14469060,10:48:04,10:48:04,6922,8,,,,1421.44,0
14469060,10:49:00,10:49:00,6923,9,,,,1800.9,
14469060,10:49:53,10:49:53,10363,10,,,,2350.81,0
14469060,10:50:12,10:50:12,7063,11,,,,2530.25,0
14469060,10:50:32,10:50:32,8958,12,,,,2698.45,0
14469060,10:50:57,10:50:57,7788,13,,,,2952.21,0
14469060,10:51:16,10:51:16,9618,14,,,,3191.71,0
14469060,10:52:12,10:52:12,5572,15,,,,3902.92,0
14469060,10:52:59,10:52:59,6925,16,,,,4357.2,0
14469060,10:53:29,10:53:29,8157,17,,,,4724.5,0
14469060,10:55:00,10:55:00,10535,18,,1,,5813.73,
14469100,10:44:00,10:44:00,8683,1,,,1,0,
14469100,10:44:08,10:44:08,1920,2,,,,78.88,0
14469100,10:45:14,10:45:14,7785,3,,,,448.14,0
14469100,10:45:40,10:45:40,1922,4,,,,579.95,0
14469100,10:46:28,10:46:28,6919,5,,,,824.03,0
14469100,10:47:10,10:47:10,6920,6,,,,1103.18,0
14469100,10:47:38,10:47:38,6921,7,,,,1274.04,0
14469100,10:48:04,10:48:04,6922,8,,,,1421.44,0
14469100,10:49:00,10:49:00,6923,9,,,,1800.9,
14469100,10:49:53,10:49:53,10363,10,,,,2350.81,0
14469100,10:50:12,10:50:12,7063,11,,,,2530.25,0
14469100,10:50:32,10:50:32,8958,12,,,,2698.45,0
14469100,10:50:57,10:50:57,7788,13,,,,2952.21,0
14469100,10:51:16,10:51:16,9618,14,,,,3191.71,0
14469100,10:52:12,10:52:12,5572,15,,,,3902.92,0
14469100,10:52:59,10:52:59,6925,16,,,,4357.2,0
14469100,10:53:29,10:53:29,8157,17,,,,4724.5,0
14469100,10:55:00,10:55:00,10535,18,,1,,5813.73,
14469110,10:44:00,10:44:00,8683,1,,,1,0,
14469110,10:44:08,10:44:08,1920,2,,,,78.88,0
14469110,10:45:14,10:45:14,7785,3,,,,448.14,0
14469110,10:45:40,10:45:40,1922,4,,,,579.95,0
14469110,10:46:28,10:46:28,6919,5,,,,824.03,0
14469110,10:47:10,10:47:10,6920,6,,,,1103.18,0
14469110,10:47:38,10:47:38,6921,7,,,,1274.04,0
14469110,10:48:04,10:48:04,6922,8,,,,1421.44,0
14469110,10:49:00,10:49:00,6923,9,,,,1800.9,
14469110,10:49:53,10:49:53,10363,10,,,,2350.81,0
14469110,10:50:12,10:50:12,7063,11,,,,2530.25,0
14469110,10:50:32,10:50:32,8958,12,,,,2698.45,0
14469110,10:50:57,10:50:57,7788,13,,,,2952.21,0
14469110,10:51:16,10:51:16,9618,14,,,,3191.71,0
14469110,10:52:12,10:52:12,5572,15,,,,3902.92,0
14469110,10:52:59,10:52:59,6925,16,,,,4357.2,0
14469110,10:53:29,10:53:29,8157,17,,,,4724.5,0
14469110,10:55:00,10:55:00,10535,18,,1,,5813.73,
14702020,10:14:00,10:14:00,8683,1,,,1,0,
14702020,10:14:08,10:14:08,1920,2,,,,78.88,0
14702020,10:15:14,10:15:14,7785,3,,,,448.14,0
14702020,10:15:40,10:15:40,1922,4,,,,579.95,0
14702020,10:16:28,10:16:28,6919,5,,,,824.03,0
14702020,10:17:10,10:17:10,6920,6,,,,1103.18,0
14702020,10:17:38,10:17:38,6921,7,,,,1274.04,0
14702020,10:18:04,10:18:04,6922,8,,,,1421.44,0
14702020,10:19:00,10:19:00,6923,9,,,,1800.9,
14702020,10:19:53,10:19:53,10363,10,,,,2350.81,0
14702020,10:20:12,10:20:12,7063,11,,,,2530.25,0
14702020,10:20:32,10:20:32,8958,12,,,,2698.45,0
14702020,10:20:57,10:20:57,7788,13,,,,2952.21,0
14702020,10:21:16,10:21:16,9618,14,,,,3191.71,0
14702020,10:22:12,10:22:12,5572,15,,,,3902.92,0
14702020,10:22:59,10:22:59,6925,16,,,,4357.2,0
14702020,10:23:29,10:23:29,8157,17,,,,4724.5,0
14702020,10:25:00,10:25:00,10535,18,,1,,5813.73,
14702030,10:14:00,10:14:00,8683,1,,,1,0,
14702030,10:14:08,10:14:08,1920,2,,,,78.88,0
14702030,10:15:14,10:15:14,7785,3,,,,448.14,0
14702030,10:15:40,10:15:40,1922,4,,,,579.95,0
14702030,10:16:28,10:16:28,6919,5,,,,824.03,0
14702030,10:17:10,10:17:10,6920,6,,,,1103.18,0
14702030,10:17:38,10:17:38,6921,7,,,,1274.04,0
14702030,10:18:04,10:18:04,6922,8,,,,1421.44,0
14702030,10:19:00,10:19:00,6923,9,,,,1800.9,
14702030,10:19:53,10:19:53,10363,10,,,,2350.81,0
14702030,10:20:12,10:20:12,7063,11,,,,2530.25,0
14702030,10:20:32,10:20:32,8958,12,,,,2698.45,0
14702030,10:20:57,10:20:57,7788,13,,,,2952.21,0
14702030,10:21:16,10:21:16,9618,14,,,,3191.71,0
14702030,10:22:12,10:22:12,5572,15,,,,3902.92,0
14702030,10:22:59,10:22:59,6925,16,,,,4357.2,0
14702030,10:23:29,10:23:29,8157,17,,,,4724.5,0
14702030,10:25:00,10:25:00,10535,18,,1,,5813.73,
14702040,10:14:00,10:14:00,8683,1,,,1,0,
14702040,10:14:08,10:14:08,1920,2,,,,78.88,0
14702040,10:15:14,10:15:14,7785,3,,,,448.14,0
14702040,10:15:40,10:15:40,1922,4,,,,579.95,0
14702040,10:16:28,10:16:28,6919,5,,,,824.03,0
14702040,10:17:10,10:17:10,6920,6,,,,1103.18,0
14702040,10:17:38,10:17:38,6921,7,,,,1274.04,0
14702040,10:18:04,10:18:04,6922,8,,,,1421.44,0
14702040,10:19:00,10:19:00,6923,9,,,,1800.9,
14702040,10:19:53,10:19:53,10363,10,,,,2350.81,0
14702040,10:20:12,10:20:12,7063,11,,,,2530.25,0
14702040,10:20:32,10:20:32,8958,12,,,,2698.45,0
14702040,10:20:57,10:20:57,7788,13,,,,2952.21,0
14702040,10:21:16,10:21:16,9618,14,,,,3191.71,0
14702040,10:22:12,10:22:12,5572,15,,,,3902.92,0
14702040,10:22:59,10:22:59,6925,16,,,,4357.2,0
14702040,10:23:29,10:23:29,8157,17,,,,4724.5,0
14702040,10:25:00,10:25:00,10535,18,,1,,5813.73,
14702050,10:14:00,10:14:00,8683,1,,,1,0,
14702050,10:14:08,10:14:08,1920,2,,,,78.88,0
14702050,10:15:14,10:15:14,7785,3,,,,448.14,0
14702050,10:15:40,10:15:40,1922,4,,,,579.95,0
14702050,10:16:28,10:16:28,6919,5,,,,824.03,0
14702050,10:17:10,10:17:10,6920,6,,,,1103.18,0
14702050,10:17:38,10:17:38,6921,7,,,,1274.04,0
14702050,10:18:04,10:18:04,6922,8,,,,1421.44,0
14702050,10:19:00,10:19:00,6923,9,,,,1800.9,
14702050,10:19:53,10:19:53,10363,10,,,,2350.81,0
14702050,10:20:12,10:20:12,7063,11,,,,2530.25,0
14702050,10:20:32,10:20:32,8958,12,,,,2698.45,0
14702050,10:20:57,10:20:57,7788,13,,,,2952.21,0
14702050,10:21:16,10:21:16,9618,14,,,,3191.71,0
14702050,10:22:12,10:22:12,5572,15,,,,3902.92,0
14702050,10:22:59,10:22:59,6925,16,,,,4357.2,0
14702050,10:23:29,10:23:29,8157,17,,,,4724.5,0
14702050,10:25:00,10:25:00,10535,18,,1,,5813.73,
14702060,10:14:00,10:14:00,8683,1,,,1,0,
14702060,10:14:08,10:14:08,1920,2,,,,78.88,0
14702060,10:15:14,10:15:14,7785,3,,,,448.14,0
14702060,10:15:40,10:15:40,1922,4,,,,579.95,0
14702060,10:16:28,10:16:28,6919,5,,,,824.03,0
14702060,10:17:10,10:17:10,6920,6,,,,1103.18,0
14702060,10:17:38,10:17:38,6921,7,,,,1274.04,0
14702060,10:18:04,10:18:04,6922,8,,,,1421.44,0
14702060,10:19:00,10:19:00,6923,9,,,,1800.9,
14702060,10:19:53,10:19:53,10363,10,,,,2350.81,0
14702060,10:20:12,10:20:12,7063,11,,,,2530.25,0
14702060,10:20:32,10:20:32,8958,12,,,,2698.45,0
14702060,10:20:57,10:20:57,7788,13,,,,2952.21,0
14702060,10:21:16,10:21:16,9618,14,,,,3191.71,0
14702060,10:22:12,10:22:12,5572,15,,,,3902.92,0
14702060,10:22:59,10:22:59,6925,16,,,,4357.2,0
14702060,10:23:29,10:23:29,8157,17,,,,4724.5,0
14702060,10:25:00,10:25:00,10535,18,,1,,5813.73,
14702100,10:14:00,10:14:00,8683,1,,,1,0,
14702100,10:14:08,10:14:08,1920,2,,,,78.88,0
14702100,10:15:14,10:15:14,7785,3,,,,448.14,0
14702100,10:15:40,10:15:40,1922,4,,,,579.95,0
14702100,10:16:28,10:16:28,6919,5,,,,824.03,0
14702100,10:17:10,10:17:10,6920,6,,,,1103.18,0
14702100,10:17:38,10:17:38,6921,7,,,,1274.04,0
14702100,10:18:04,10:18:04,6922,8,,,,1421.44,0
14702100,10:19:00,10:19:00,6923,9,,,,1800.9,
14702100,10:19:53,10:19:53,10363,10,,,,2350.81,0
14702100,10:20:12,10:20:12,7063,11,,,,2530.25,0
14702100,10:20:32,10:20:32,8958,12,,,,2698.45,0
14702100,10:20:57,10:20:57,7788,13,,,,2952.21,0
14702100,10:21:16,10:21:16,9618,14,,,,3191.71,0
14702100,10:22:12,10:22:12,5572,15,,,,3902.92,0
14702100,10:22:59,10:22:59,6925,16,,,,4357.2,0
14702100,10:23:29,10:23:29,8157,17,,,,4724.5,0
14702100,10:25:00,10:25:00,10535,18,,1,,5813.73,
14702110,10:14:00,10:14:00,8683,1,,,1,0,
14702110,10:14:08,10:14:08,1920,2,,,,78.88,0
14702110,10:15:14,10:15:14,7785,3,,,,448.14,0
14702110,10:15:40,10:15:40,1922,4,,,,579.95,0
14702110,10:16:28,10:16:28,6919,5,,,,824.03,0
14702110,10:17:10,10:17:10,6920,6,,,,1103.18,0
14702110,10:17:38,10:17:38,6921,7,,,,1274.04,0
14702110,10:18:04,10:18:04,6922,8,,,,1421.44,0
14702110,10:19:00,10:19:00,6923,9,,,,1800.9,
14702110,10:19:53,10:19:53,10363,10,,,,2350.81,0
14702110,10:20:12,10:20:12,7063,11,,,,2530.25,0
14702110,10:20:32,10:20:32,8958,12,,,,2698.45,0
14702110,10:20:57,10:20:57,7788,13,,,,2952.21,0
14702110,10:21:16,10:21:16,9618,14,,,,3191.71,0
14702110,10:22:12,10:22:12,5572,15,,,,3902.92,0
14702110,10:22:59,10:22:59,6925,16,,,,4357.2,0
14702110,10:23:29,10:23:29,8157,17,,,,4724.5,0
14702110,10:25:00,10:25:00,10535,18,,1,,5813.73,
14725080,09:50:00,09:50:00,8683,1,,,1,0,
14725080,09:50:06,09:50:06,1920,2,,,,78.88,0
14725080,09:50:59,09:50:59,7785,3,,,,448.14,0
14725080,09:51:20,09:51:20,1922,4,,,,579.95,0
14725080,09:51:58,09:51:58,6919,5,,,,824.03,0
14725080,09:52:32,09:52:32,6920,6,,,,1103.18,0
14725080,09:52:54,09:52:54,6921,7,,,,1274.04,0
14725080,09:53:15,09:53:15,6922,8,,,,1421.44,0
14725080,09:54:00,09:54:00,6923,9,,,,1800.9,
14725080,09:55:20,09:55:20,10363,10,,,,2350.81,0
14725080,09:55:49,09:55:49,7063,11,,,,2530.25,0
14725080,09:56:18,09:56:18,8958,12,,,,2698.45,0
14725080,09:56:55,09:56:55,7788,13,,,,2952.21,0
14725080,09:57:24,09:57:24,9618,14,,,,3191.71,0
14725080,09:58:48,09:58:48,5572,15,,,,3902.92,0
14725080,09:59:58,09:59:58,6925,16,,,,4357.2,0
14725080,10:00:44,10:00:44,8157,17,,,,4724.5,0
14725080,10:03:00,10:03:00,10535,18,,1,,5813.73,
14725090,09:50:00,09:50:00,8683,1,,,1,0,
14725090,09:50:06,09:50:06,1920,2,,,,78.88,0
14725090,09:50:59,09:50:59,7785,3,,,,448.14,0
14725090,09:51:20,09:51:20,1922,4,,,,579.95,0
14725090,09:51:58,09:51:58,6919,5,,,,824.03,0
14725090,09:52:32,09:52:32,6920,6,,,,1103.18,0
14725090,09:52:54,09:52:54,6921,7,,,,1274.04,0
14725090,09:53:15,09:53:15,6922,8,,,,1421.44,0
14725090,09:54:00,09:54:00,6923,9,,,,1800.9,
14725090,09:55:20,09:55:20,10363,10,,,,2350.81,0
14725090,09:55:49,09:55:49,7063,11,,,,2530.25,0
14725090,09:56:18,09:56:18,8958,12,,,,2698.45,0
14725090,09:56:55,09:56:55,7788,13,,,,2952.21,0
14725090,09:57:24,09:57:24,9618,14,,,,3191.71,0
14725090,09:58:48,09:58:48,5572,15,,,,3902.92,0
14725090,09:59:58,09:59:58,6925,16,,,,4357.2,0
14725090,10:00:44,10:00:44,8157,17,,,,4724.5,0
14725090,10:03:00,10:03:00,10535,18,,1,,5813.73,
14768070,12:43:00,12:43:00,8683,1,,,1,0,
14768070,12:43:06,12:43:06,1920,2,,,,78.88,0
14768070,12:43:59,12:43:59,7785,3,,,,448.14,0
14768070,12:44:20,12:44:20,1922,4,,,,579.95,0
14768070,12:44:58,12:44:58,6919,5,,,,824.03,0
14768070,12:45:32,12:45:32,6920,6,,,,1103.18,0
14768070,12:45:54,12:45:54,6921,7,,,,1274.04,0
14768070,12:46:15,12:46:15,6922,8,,,,1421.44,0
14768070,12:47:00,12:47:00,6923,9,,,,1800.9,
14768070,12:48:29,12:48:29,10363,10,,,,2350.81,0
14768070,12:49:01,12:49:01,7063,11,,,,2530.25,0
14768070,12:49:34,12:49:34,8958,12,,,,2698.45,0
14768070,12:50:15,12:50:15,7788,13,,,,2952.21,0
14768070,12:50:46,12:50:46,9618,14,,,,3191.71,0
14768070,12:52:20,12:52:20,5572,15,,,,3902.92,0
14768070,12:53:38,12:53:38,6925,16,,,,4357.2,0
14768070,12:54:29,12:54:29,8157,17,,,,4724.5,0
14768070,12:57:00,12:57:00,10535,18,,1,,5813.73,
14949020,06:44:00,06:44:00,8683,1,,,1,0,
14949020,06:44:08,06:44:08,1920,2,,,,78.88,0
14949020,06:45:14,06:45:14,7785,3,,,,448.14,0
14949020,06:45:40,06:45:40,1922,4,,,,579.95,0
14949020,06:46:28,06:46:28,6919,5,,,,824.03,0
14949020,06:47:10,06:47:10,6920,6,,,,1103.18,0
14949020,06:47:38,06:47:38,6921,7,,,,1274.04,0
14949020,06:48:04,06:48:04,6922,8,,,,1421.44,0
14949020,06:49:00,06:49:00,6923,9,,,,1800.9,
14949020,06:49:53,06:49:53,10363,10,,,,2350.81,0
14949020,06:50:12,06:50:12,7063,11,,,,2530.25,0
14949020,06:50:32,06:50:32,8958,12,,,,2698.45,0
14949020,06:50:57,06:50:57,7788,13,,,,2952.21,0
14949020,06:51:16,06:51:16,9618,14,,,,3191.71,0
14949020,06:52:12,06:52:12,5572,15,,,,3902.92,0
14949020,06:52:59,06:52:59,6925,16,,,,4357.2,0
14949020,06:53:29,06:53:29,8157,17,,,,4724.5,0
14949020,06:55:00,06:55:00,10535,18,,1,,5813.73,
14949030,06:44:00,06:44:00,8683,1,,,1,0,
14949030,06:44:08,06:44:08,1920,2,,,,78.88,0
14949030,06:45:14,06:45:14,7785,3,,,,448.14,0
14949030,06:45:40,06:45:40,1922,4,,,,579.95,0
14949030,06:46:28,06:46:28,6919,5,,,,824.03,0
14949030,06:47:10,06:47:10,6920,6,,,,1103.18,0
14949030,06:47:38,06:47:38,6921,7,,,,1274.04,0
14949030,06:48:04,06:48:04,6922,8,,,,1421.44,0
14949030,06:49:00,06:49:00,6923,9,,,,1800.9,
14949030,06:49:53,06:49:53,10363,10,,,,2350.81,0
14949030,06:50:12,06:50:12,7063,11,,,,2530.25,0
14949030,06:50:32,06:50:32,8958,12,,,,2698.45,0
14949030,06:50:57,06:50:57,7788,13,,,,2952.21,0
14949030,06:51:16,06:51:16,9618,14,,,,3191.71,0
14949030,06:52:12,06:52:12,5572,15,,,,3902.92,0
14949030,06:52:59,06:52:59,6925,16,,,,4357.2,0
14949030,06:53:29,06:53:29,8157,17,,,,4724.5,0
14949030,06:55:00,06:55:00,10535,18,,1,,5813.73,
14949040,06:44:00,06:44:00,8683,1,,,1,0,
14949040,06:44:08,06:44:08,1920,2,,,,78.88,0
14949040,06:45:14,06:45:14,7785,3,,,,448.14,0
14949040,06:45:40,06:45:40,1922,4,,,,579.95,0
14949040,06:46:28,06:46:28,6919,5,,,,824.03,0
14949040,06:47:10,06:47:10,6920,6,,,,1103.18,0
14949040,06:47:38,06:47:38,6921,7,,,,1274.04,0
14949040,06:48:04,06:48:04,6922,8,,,,1421.44,0
14949040,06:49:00,06:49:00,6923,9,,,,1800.9,
14949040,06:49:53,06:49:53,10363,10,,,,2350.81,0
14949040,06:50:12,06:50:12,7063,11,,,,2530.25,0
14949040,06:50:32,06:50:32,8958,12,,,,2698.45,0
14949040,06:50:57,06:50:57,7788,13,,,,2952.21,0
14949040,06:51:16,06:51:16,9618,14,,,,3191.71,0
14949040,06:52:12,06:52:12,5572,15,,,,3902.92,0
14949040,06:52:59,06:52:59,6925,16,,,,4357.2,0
14949040,06:53:29,06:53:29,8157,17,,,,4724.5,0
14949040,06:55:00,06:55:00,10535,18,,1,,5813.73,
14949050,06:44:00,06:44:00,8683,1,,,1,0,
14949050,06:44:08,06:44:08,1920,2,,,,78.88,0
14949050,06:45:14,06:45:14,7785,3,,,,448.14,0
14949050,06:45:40,06:45:40,1922,4,,,,579.95,0
14949050,06:46:28,06:46:28,6919,5,,,,824.03,0
14949050,06:47:10,06:47:10,6920,6,,,,1103.18,0
14949050,06:47:38,06:47:38,6921,7,,,,1274.04,0
14949050,06:48:04,06:48:04,6922,8,,,,1421.44,0
14949050,06:49:00,06:49:00,6923,9,,,,1800.9,
14949050,06:49:53,06:49:53,10363,10,,,,2350.81,0
14949050,06:50:12,06:50:12,7063,11,,,,2530.25,0
14949050,06:50:32,06:50:32,8958,12,,,,2698.45,0
14949050,06:50:57,06:50:57,7788,13,,,,2952.21,0
14949050,06:51:16,06:51:16,9618,14,,,,3191.71,0
14949050,06:52:12,06:52:12,5572,15,,,,3902.92,0
14949050,06:52:59,06:52:59,6925,16,,,,4357.2,0
14949050,06:53:29,06:53:29,8157,17,,,,4724.5,0
14949050,06:55:00,06:55:00,10535,18,,1,,5813.73,
14949060,06:44:00,06:44:00,8683,1,,,1,0,
14949060,06:44:08,06:44:08,1920,2,,,,78.88,0
14949060,06:45:14,06:45:14,7785,3,,,,448.14,0
14949060,06:45:40,06:45:40,1922,4,,,,579.95,0
14949060,06:46:28,06:46:28,6919,5,,,,824.03,0
14949060,06:47:10,06:47:10,6920,6,,,,1103.18,0
14949060,06:47:38,06:47:38,6921,7,,,,1274.04,0
14949060,06:48:04,06:48:04,6922,8,,,,1421.44,0
14949060,06:49:00,06:49:00,6923,9,,,,1800.9,
14949060,06:49:53,06:49:53,10363,10,,,,2350.81,0
14949060,06:50:12,06:50:12,7063,11,,,,2530.25,0
14949060,06:50:32,06:50:32,8958,12,,,,2698.45,0
14949060,06:50:57,06:50:57,7788,13,,,,2952.21,0
14949060,06:51:16,06:51:16,9618,14,,,,3191.71,0
14949060,06:52:12,06:52:12,5572,15,,,,3902.92,0
14949060,06:52:59,06:52:59,6925,16,,,,4357.2,0
14949060,06:53:29,06:53:29,8157,17,,,,4724.5,0
14949060,06:55:00,06:55:00,10535,18,,1,,5813.73,
14949100,06:44:00,06:44:00,8683,1,,,1,0,
14949100,06:44:08,06:44:08,1920,2,,,,78.88,0
14949100,06:45:14,06:45:14,7785,3,,,,448.14,0
14949100,06:45:40,06:45:40,1922,4,,,,579.95,0
14949100,06:46:28,06:46:28,6919,5,,,,824.03,0
14949100,06:47:10,06:47:10,6920,6,,,,1103.18,0
14949100,06:47:38,06:47:38,6921,7,,,,1274.04,0
14949100,06:48:04,06:48:04,6922,8,,,,1421.44,0
14949100,06:49:00,06:49:00,6923,9,,,,1800.9,
14949100,06:49:53,06:49:53,10363,10,,,,2350.81,0
14949100,06:50:12,06:50:12,7063,11,,,,2530.25,0
14949100,06:50:32,06:50:32,8958,12,,,,2698.45,0
14949100,06:50:57,06:50:57,7788,13,,,,2952.21,0
14949100,06:51:16,06:51:16,9618,14,,,,3191.71,0
14949100,06:52:12,06:52:12,5572,15,,,,3902.92,0
14949100,06:52:59,06:52:59,6925,16,,,,4357.2,0
14949100,06:53:29,06:53:29,8157,17,,,,4724.5,0
14949100,06:55:00,06:55:00,10535,18,,1,,5813.73,
14949110,06:44:00,06:44:00,8683,1,,,1,0,
14949110,06:44:08,06:44:08,1920,2,,,,78.88,0
14949110,06:45:14,06:45:14,7785,3,,,,448.14,0
14949110,06:45:40,06:45:40,1922,4,,,,579.95,0
14949110,06:46:28,06:46:28,6919,5,,,,824.03,0
14949110,06:47:10,06:47:10,6920,6,,,,1103.18,0
14949110,06:47:38,06:47:38,6921,7,,,,1274.04,0
14949110,06:48:04,06:48:04,6922,8,,,,1421.44,0
14949110,06:49:00,06:49:00,6923,9,,,,1800.9,
14949110,06:49:53,06:49:53,10363,10,,,,2350.81,0
14949110,06:50:12,06:50:12,7063,11,,,,2530.25,0
14949110,06:50:32,06:50:32,8958,12,,,,2698.45,0
14949110,06:50:57,06:50:57,7788,13,,,,2952.21,0
14949110,06:51:16,06:51:16,9618,14,,,,3191.71,0
14949110,06:52:12,06:52:12,5572,15,,,,3902.92,0
14949110,06:52:59,06:52:59,6925,16,,,,4357.2,0
14949110,06:53:29,06:53:29,8157,17,,,,4724.5,0
14949110,06:55:00,06:55:00,10535,18,,1,,5813.73,
15051070,10:12:00,10:12:00,8683,1,,,1,0,
15051070,10:12:06,10:12:06,1920,2,,,,78.88,0
15051070,10:12:59,10:12:59,7785,3,,,,448.14,0
15051070,10:13:20,10:13:20,1922,4,,,,579.95,0
15051070,10:13:58,10:13:58,6919,5,,,,824.03,0
15051070,10:14:32,10:14:32,6920,6,,,,1103.18,0
15051070,10:14:54,10:14:54,6921,7,,,,1274.04,0
15051070,10:15:15,10:15:15,6922,8,,,,1421.44,0
15051070,10:16:00,10:16:00,6923,9,,,,1800.9,
15051070,10:17:29,10:17:29,10363,10,,,,2350.81,0
15051070,10:18:01,10:18:01,7063,11,,,,2530.25,0
15051070,10:18:34,10:18:34,8958,12,,,,2698.45,0
15051070,10:19:15,10:19:15,7788,13,,,,2952.21,0
15051070,10:19:46,10:19:46,9618,14,,,,3191.71,0
15051070,10:21:20,10:21:20,5572,15,,,,3902.92,0
15051070,10:22:38,10:22:38,6925,16,,,,4357.2,0
15051070,10:23:29,10:23:29,8157,17,,,,4724.5,0
15051070,10:26:00,10:26:00,10535,18,,1,,5813.73,
15121070,22:42:00,22:42:00,8683,1,,,1,0,
15121070,22:42:06,22:42:06,1920,2,,,,78.88,0
15121070,22:42:59,22:42:59,7785,3,,,,448.14,0
15121070,22:43:20,22:43:20,1922,4,,,,579.95,0
15121070,22:43:58,22:43:58,6919,5,,,,824.03,0
15121070,22:44:32,22:44:32,6920,6,,,,1103.18,0
15121070,22:44:54,22:44:54,6921,7,,,,1274.04,0
15121070,22:45:15,22:45:15,6922,8,,,,1421.44,0
15121070,22:46:00,22:46:00,6923,9,,,,1800.9,
15121070,22:47:20,22:47:20,10363,10,,,,2350.81,0
15121070,22:47:49,22:47:49,7063,11,,,,2530.25,0
15121070,22:48:18,22:48:18,8958,12,,,,2698.45,0
15121070,22:48:55,22:48:55,7788,13,,,,2952.21,0
15121070,22:49:24,22:49:24,9618,14,,,,3191.71,0
15121070,22:50:48,22:50:48,5572,15,,,,3902.92,0
15121070,22:51:58,22:51:58,6925,16,,,,4357.2,0
15121070,22:52:44,22:52:44,8157,17,,,,4724.5,0
15121070,22:55:00,22:55:00,10535,18,,1,,5813.73,
15174070,20:42:00,20:42:00,8683,1,,,1,0,
15174070,20:42:06,20:42:06,1920,2,,,,78.88,0
15174070,20:42:59,20:42:59,7785,3,,,,448.14,0
15174070,20:43:20,20:43:20,1922,4,,,,579.95,0
15174070,20:43:58,20:43:58,6919,5,,,,824.03,0
15174070,20:44:32,20:44:32,6920,6,,,,1103.18,0
15174070,20:44:54,20:44:54,6921,7,,,,1274.04,0
15174070,20:45:15,20:45:15,6922,8,,,,1421.44,0
15174070,20:46:00,20:46:00,6923,9,,,,1800.9,
15174070,20:47:20,20:47:20,10363,10,,,,2350.81,0
15174070,20:47:49,20:47:49,7063,11,,,,2530.25,0
15174070,20:48:18,20:48:18,8958,12,,,,2698.45,0
15174070,20:48:55,20:48:55,7788,13,,,,2952.21,0
15174070,20:49:24,20:49:24,9618,14,,,,3191.71,0
15174070,20:50:48,20:50:48,5572,15,,,,3902.92,0
15174070,20:51:58,20:51:58,6925,16,,,,4357.2,0
15174070,20:52:44,20:52:44,8157,17,,,,4724.5,0
15174070,20:55:00,20:55:00,10535,18,,1,,5813.73,
15269080,16:20:00,16:20:00,8683,1,,,1,0,
15269080,16:20:06,16:20:06,1920,2,,,,78.88,0
15269080,16:20:59,16:20:59,7785,3,,,,448.14,0
15269080,16:21:20,16:21:20,1922,4,,,,579.95,0
15269080,16:21:58,16:21:58,6919,5,,,,824.03,0
15269080,16:22:32,16:22:32,6920,6,,,,1103.18,0
15269080,16:22:54,16:22:54,6921,7,,,,1274.04,0
15269080,16:23:15,16:23:15,6922,8,,,,1421.44,0
15269080,16:24:00,16:24:00,6923,9,,,,1800.9,
15269080,16:25:29,16:25:29,10363,10,,,,2350.81,0
15269080,16:26:01,16:26:01,7063,11,,,,2530.25,0
15269080,16:26:34,16:26:34,8958,12,,,,2698.45,0
15269080,16:27:15,16:27:15,7788,13,,,,2952.21,0
15269080,16:27:46,16:27:46,9618,14,,,,3191.71,0
15269080,16:29:20,16:29:20,5572,15,,,,3902.92,0
15269080,16:30:38,16:30:38,6925,16,,,,4357.2,0
15269080,16:31:29,16:31:29,8157,17,,,,4724.5,0
15269080,16:34:00,16:34:00,10535,18,,1,,5813.73,
15269090,16:20:00,16:20:00,8683,1,,,1,0,
15269090,16:20:06,16:20:06,1920,2,,,,78.88,0
15269090,16:20:59,16:20:59,7785,3,,,,448.14,0
15269090,16:21:20,16:21:20,1922,4,,,,579.95,0
15269090,16:21:58,16:21:58,6919,5,,,,824.03,0
15269090,16:22:32,16:22:32,6920,6,,,,1103.18,0
15269090,16:22:54,16:22:54,6921,7,,,,1274.04,0
15269090,16:23:15,16:23:15,6922,8,,,,1421.44,0
15269090,16:24:00,16:24:00,6923,9,,,,1800.9,
15269090,16:25:29,16:25:29,10363,10,,,,2350.81,0
15269090,16:26:01,16:26:01,7063,11,,,,2530.25,0
15269090,16:26:34,16:26:34,8958,12,,,,2698.45,0
15269090,16:27:15,16:27:15,7788,13,,,,2952.21,0
15269090,16:27:46,16:27:46,9618,14,,,,3191.71,0
15269090,16:29:20,16:29:20,5572,15,,,,3902.92,0
15269090,16:30:38,16:30:38,6925,16,,,,4357.2,0
15269090,16:31:29,16:31:29,8157,17,,,,4724.5,0
15269090,16:34:00,16:34:00,10535,18,,1,,5813.73,
15278080,18:20:00,18:20:00,8683,1,,,1,0,
15278080,18:20:06,18:20:06,1920,2,,,,78.88,0
15278080,18:20:59,18:20:59,7785,3,,,,448.14,0
15278080,18:21:20,18:21:20,1922,4,,,,579.95,0
15278080,18:21:58,18:21:58,6919,5,,,,824.03,0
15278080,18:22:32,18:22:32,6920,6,,,,1103.18,0
15278080,18:22:54,18:22:54,6921,7,,,,1274.04,0
15278080,18:23:15,18:23:15,6922,8,,,,1421.44,0
15278080,18:24:00,18:24:00,6923,9,,,,1800.9,
15278080,18:25:29,18:25:29,10363,10,,,,2350.81,0
15278080,18:26:01,18:26:01,7063,11,,,,2530.25,0
15278080,18:26:34,18:26:34,8958,12,,,,2698.45,0
15278080,18:27:15,18:27:15,7788,13,,,,2952.21,0
15278080,18:27:46,18:27:46,9618,14,,,,3191.71,0
15278080,18:29:20,18:29:20,5572,15,,,,3902.92,0
15278080,18:30:38,18:30:38,6925,16,,,,4357.2,0
15278080,18:31:29,18:31:29,8157,17,,,,4724.5,0
15278080,18:34:00,18:34:00,10535,18,,1,,5813.73,
15278090,18:20:00,18:20:00,8683,1,,,1,0,
15278090,18:20:06,18:20:06,1920,2,,,,78.88,0
15278090,18:20:59,18:20:59,7785,3,,,,448.14,0
15278090,18:21:20,18:21:20,1922,4,,,,579.95,0
15278090,18:21:58,18:21:58,6919,5,,,,824.03,0
15278090,18:22:32,18:22:32,6920,6,,,,1103.18,0
15278090,18:22:54,18:22:54,6921,7,,,,1274.04,0
15278090,18:23:15,18:23:15,6922,8,,,,1421.44,0
15278090,18:24:00,18:24:00,6923,9,,,,1800.9,
15278090,18:25:29,18:25:29,10363,10,,,,2350.81,0
15278090,18:26:01,18:26:01,7063,11,,,,2530.25,0
15278090,18:26:34,18:26:34,8958,12,,,,2698.45,0
15278090,18:27:15,18:27:15,7788,13,,,,2952.21,0
15278090,18:27:46,18:27:46,9618,14,,,,3191.71,0
15278090,18:29:20,18:29:20,5572,15,,,,3902.92,0
15278090,18:30:38,18:30:38,6925,16,,,,4357.2,0
15278090,18:31:29,18:31:29,8157,17,,,,4724.5,0
15278090,18:34:00,18:34:00,10535,18,,1,,5813.73,
1531010,21:20:00,21:20:00,8683,1,,,1,0,
1531010,21:20:06,21:20:06,1920,2,,,,78.88,0
1531010,21:20:59,21:20:59,7785,3,,,,448.14,0
1531010,21:21:20,21:21:20,1922,4,,,,579.95,0
1531010,21:21:58,21:21:58,6919,5,,,,824.03,0
1531010,21:22:32,21:22:32,6920,6,,,,1103.18,0
1531010,21:22:54,21:22:54,6921,7,,,,1274.04,0
1531010,21:23:15,21:23:15,6922,8,,,,1421.44,0
1531010,21:24:00,21:24:00,6923,9,,,,1800.9,
1531010,21:25:20,21:25:20,10363,10,,,,2350.81,0
1531010,21:25:49,21:25:49,7063,11,,,,2530.25,0
1531010,21:26:18,21:26:18,8958,12,,,,2698.45,0
1531010,21:26:55,21:26:55,7788,13,,,,2952.21,0
1531010,21:27:24,21:27:24,9618,14,,,,3191.71,0
1531010,21:28:48,21:28:48,5572,15,,,,3902.92,0
1531010,21:29:58,21:29:58,6925,16,,,,4357.2,0
1531010,21:30:44,21:30:44,8157,17,,,,4724.5,0
1531010,21:33:00,21:33:00,10535,18,,1,,5813.73,
1531120,21:20:00,21:20:00,8683,1,,,1,0,
1531120,21:20:06,21:20:06,1920,2,,,,78.88,0
1531120,21:20:59,21:20:59,7785,3,,,,448.14,0
1531120,21:21:20,21:21:20,1922,4,,,,579.95,0
1531120,21:21:58,21:21:58,6919,5,,,,824.03,0
1531120,21:22:32,21:22:32,6920,6,,,,1103.18,0
1531120,21:22:54,21:22:54,6921,7,,,,1274.04,0
1531120,21:23:15,21:23:15,6922,8,,,,1421.44,0
1531120,21:24:00,21:24:00,6923,9,,,,1800.9,
1531120,21:25:20,21:25:20,10363,10,,,,2350.81,0
1531120,21:25:49,21:25:49,7063,11,,,,2530.25,0
1531120,21:26:18,21:26:18,8958,12,,,,2698.45,0
1531120,21:26:55,21:26:55,7788,13,,,,2952.21,0
1531120,21:27:24,21:27:24,9618,14,,,,3191.71,0
1531120,21:28:48,21:28:48,5572,15,,,,3902.92,0
1531120,21:29:58,21:29:58,6925,16,,,,4357.2,0
1531120,21:30:44,21:30:44,8157,17,,,,4724.5,0
1531120,21:33:00,21:33:00,10535,18,,1,,5813.73,
15362010,17:50:00,17:50:00,8683,1,,,1,0,
15362010,17:50:06,17:50:06,1920,2,,,,78.88,0
15362010,17:50:59,17:50:59,7785,3,,,,448.14,0
15362010,17:51:20,17:51:20,1922,4,,,,579.95,0
15362010,17:51:58,17:51:58,6919,5,,,,824.03,0
15362010,17:52:32,17:52:32,6920,6,,,,1103.18,0
15362010,17:52:54,17:52:54,6921,7,,,,1274.04,0
15362010,17:53:15,17:53:15,6922,8,,,,1421.44,0
15362010,17:54:00,17:54:00,6923,9,,,,1800.9,
15362010,17:55:29,17:55:29,10363,10,,,,2350.81,0
15362010,17:56:01,17:56:01,7063,11,,,,2530.25,0
15362010,17:56:34,17:56:34,8958,12,,,,2698.45,0
15362010,17:57:15,17:57:15,7788,13,,,,2952.21,0
15362010,17:57:46,17:57:46,9618,14,,,,3191.71,0
15362010,17:59:20,17:59:20,5572,15,,,,3902.92,0
15362010,18:00:38,18:00:38,6925,16,,,,4357.2,0
15362010,18:01:29,18:01:29,8157,17,,,,4724.5,0
15362010,18:04:00,18:04:00,10535,18,,1,,5813.73,
15362120,17:50:00,17:50:00,8683,1,,,1,0,
15362120,17:50:06,17:50:06,1920,2,,,,78.88,0
15362120,17:50:59,17:50:59,7785,3,,,,448.14,0
15362120,17:51:20,17:51:20,1922,4,,,,579.95,0
15362120,17:51:58,17:51:58,6919,5,,,,824.03,0
15362120,17:52:32,17:52:32,6920,6,,,,1103.18,0
15362120,17:52:54,17:52:54,6921,7,,,,1274.04,0
15362120,17:53:15,17:53:15,6922,8,,,,1421.44,0
15362120,17:54:00,17:54:00,6923,9,,,,1800.9,
15362120,17:55:29,17:55:29,10363,10,,,,2350.81,0
15362120,17:56:01,17:56:01,7063,11,,,,2530.25,0
15362120,17:56:34,17:56:34,8958,12,,,,2698.45,0
15362120,17:57:15,17:57:15,7788,13,,,,2952.21,0
15362120,17:57:46,17:57:46,9618,14,,,,3191.71,0
15362120,17:59:20,17:59:20,5572,15,,,,3902.92,0
15362120,18:00:38,18:00:38,6925,16,,,,4357.2,0
15362120,18:01:29,18:01:29,8157,17,,,,4724.5,0
15362120,18:04:00,18:04:00,10535,18,,1,,5813.73,
15371020,11:44:00,11:44:00,8683,1,,,1,0,
15371020,11:44:08,11:44:08,1920,2,,,,78.88,0
15371020,11:45:14,11:45:14,7785,3,,,,448.14,0
15371020,11:45:40,11:45:40,1922,4,,,,579.95,0
15371020,11:46:28,11:46:28,6919,5,,,,824.03,0
15371020,11:47:10,11:47:10,6920,6,,,,1103.18,0
15371020,11:47:38,11:47:38,6921,7,,,,1274.04,0
15371020,11:48:04,11:48:04,6922,8,,,,1421.44,0
15371020,11:49:00,11:49:00,6923,9,,,,1800.9,
15371020,11:49:53,11:49:53,10363,10,,,,2350.81,0
15371020,11:50:12,11:50:12,7063,11,,,,2530.25,0
15371020,11:50:32,11:50:32,8958,12,,,,2698.45,0
15371020,11:50:57,11:50:57,7788,13,,,,2952.21,0
15371020,11:51:16,11:51:16,9618,14,,,,3191.71,0
15371020,11:52:12,11:52:12,5572,15,,,,3902.92,0
15371020,11:52:59,11:52:59,6925,16,,,,4357.2,0
15371020,11:53:29,11:53:29,8157,17,,,,4724.5,0
15371020,11:55:00,11:55:00,10535,18,,1,,5813.73,
15371030,11:44:00,11:44:00,8683,1,,,1,0,
15371030,11:44:08,11:44:08,1920,2,,,,78.88,0
15371030,11:45:14,11:45:14,7785,3,,,,448.14,0
15371030,11:45:40,11:45:40,1922,4,,,,579.95,0
15371030,11:46:28,11:46:28,6919,5,,,,824.03,0
15371030,11:47:10,11:47:10,6920,6,,,,1103.18,0
15371030,11:47:38,11:47:38,6921,7,,,,1274.04,0
15371030,11:48:04,11:48:04,6922,8,,,,1421.44,0
15371030,11:49:00,11:49:00,6923,9,,,,1800.9,
15371030,11:49:53,11:49:53,10363,10,,,,2350.81,0
15371030,11:50:12,11:50:12,7063,11,,,,2530.25,0
15371030,11:50:32,11:50:32,8958,12,,,,2698.45,0
15371030,11:50:57,11:50:57,7788,13,,,,2952.21,0
15371030,11:51:16,11:51:16,9618,14,,,,3191.71,0
15371030,11:52:12,11:52:12,5572,15,,,,3902.92,0
15371030,11:52:59,11:52:59,6925,16,,,,4357.2,0
15371030,11:53:29,11:53:29,8157,17,,,,4724.5,0
15371030,11:55:00,11:55:00,10535,18,,1,,5813.73,
15371040,11:44:00,11:44:00,8683,1,,,1,0,
15371040,11:44:08,11:44:08,1920,2,,,,78.88,0
15371040,11:45:14,11:45:14,7785,3,,,,448.14,0
15371040,11:45:40,11:45:40,1922,4,,,,579.95,0
15371040,11:46:28,11:46:28,6919,5,,,,824.03,0
15371040,11:47:10,11:47:10,6920,6,,,,1103.18,0
15371040,11:47:38,11:47:38,6921,7,,,,1274.04,0
15371040,11:48:04,11:48:04,6922,8,,,,1421.44,0
15371040,11:49:00,11:49:00,6923,9,,,,1800.9,
15371040,11:49:53,11:49:53,10363,10,,,,2350.81,0
15371040,11:50:12,11:50:12,7063,11,,,,2530.25,0
15371040,11:50:32,11:50:32,8958,12,,,,2698.45,0
15371040,11:50:57,11:50:57,7788,13,,,,2952.21,0
15371040,11:51:16,11:51:16,9618,14,,,,3191.71,0
15371040,11:52:12,11:52:12,5572,15,,,,3902.92,0
15371040,11:52:59,11:52:59,6925,16,,,,4357.2,0
15371040,11:53:29,11:53:29,8157,17,,,,4724.5,0
15371040,11:55:00,11:55:00,10535,18,,1,,5813.73,
15371050,11:44:00,11:44:00,8683,1,,,1,0,
15371050,11:44:08,11:44:08,1920,2,,,,78.88,0
15371050,11:45:14,11:45:14,7785,3,,,,448.14,0
15371050,11:45:40,11:45:40,1922,4,,,,579.95,0
15371050,11:46:28,11:46:28,6919,5,,,,824.03,0
15371050,11:47:10,11:47:10,6920,6,,,,1103.18,0
15371050,11:47:38,11:47:38,6921,7,,,,1274.04,0
15371050,11:48:04,11:48:04,6922,8,,,,1421.44,0
15371050,11:49:00,11:49:00,6923,9,,,,1800.9,
15371050,11:49:53,11:49:53,10363,10,,,,2350.81,0
15371050,11:50:12,11:50:12,7063,11,,,,2530.25,0
15371050,11:50:32,11:50:32,8958,12,,,,2698.45,0
15371050,11:50:57,11:50:57,7788,13,,,,2952.21,0
15371050,11:51:16,11:51:16,9618,14,,,,3191.71,0
15371050,11:52:12,11:52:12,5572,15,,,,3902.92,0
15371050,11:52:59,11:52:59,6925,16,,,,4357.2,0
15371050,11:53:29,11:53:29,8157,17,,,,4724.5,0
15371050,11:55:00,11:55:00,10535,18,,1,,5813.73,
15371060,11:44:00,11:44:00,8683,1,,,1,0,
15371060,11:44:08,11:44:08,1920,2,,,,78.88,0
15371060,11:45:14,11:45:14,7785,3,,,,448.14,0
15371060,11:45:40,11:45:40,1922,4,,,,579.95,0
15371060,11:46:28,11:46:28,6919,5,,,,824.03,0
15371060,11:47:10,11:47:10,6920,6,,,,1103.18,0
15371060,11:47:38,11:47:38,6921,7,,,,1274.04,0
15371060,11:48:04,11:48:04,6922,8,,,,1421.44,0
15371060,11:49:00,11:49:00,6923,9,,,,1800.9,
15371060,11:49:53,11:49:53,10363,10,,,,2350.81,0
15371060,11:50:12,11:50:12,7063,11,,,,2530.25,0
15371060,11:50:32,11:50:32,8958,12,,,,2698.45,0
15371060,11:50:57,11:50:57,7788,13,,,,2952.21,0
15371060,11:51:16,11:51:16,9618,14,,,,3191.71,0
15371060,11:52:12,11:52:12,5572,15,,,,3902.92,0
15371060,11:52:59,11:52:59,6925,16,,,,4357.2,0
15371060,11:53:29,11:53:29,8157,17,,,,4724.5,0
15371060,11:55:00,11:55:00,10535,18,,1,,5813.73,
15371100,11:44:00,11:44:00,8683,1,,,1,0,
15371100,11:44:08,11:44:08,1920,2,,,,78.88,0
15371100,11:45:14,11:45:14,7785,3,,,,448.14,0
15371100,11:45:40,11:45:40,1922,4,,,,579.95,0
15371100,11:46:28,11:46:28,6919,5,,,,824.03,0
15371100,11:47:10,11:47:10,6920,6,,,,1103.18,0
15371100,11:47:38,11:47:38,6921,7,,,,1274.04,0
15371100,11:48:04,11:48:04,6922,8,,,,1421.44,0
15371100,11:49:00,11:49:00,6923,9,,,,1800.9,
15371100,11:49:53,11:49:53,10363,10,,,,2350.81,0
15371100,11:50:12,11:50:12,7063,11,,,,2530.25,0
15371100,11:50:32,11:50:32,8958,12,,,,2698.45,0
15371100,11:50:57,11:50:57,7788,13,,,,2952.21,0
15371100,11:51:16,11:51:16,9618,14,,,,3191.71,0
15371100,11:52:12,11:52:12,5572,15,,,,3902.92,0
15371100,11:52:59,11:52:59,6925,16,,,,4357.2,0
15371100,11:53:29,11:53:29,8157,17,,,,4724.5,0
15371100,11:55:00,11:55:00,10535,18,,1,,5813.73,
15371110,11:44:00,11:44:00,8683,1,,,1,0,
15371110,11:44:08,11:44:08,1920,2,,,,78.88,0
15371110,11:45:14,11:45:14,7785,3,,,,448.14,0
15371110,11:45:40,11:45:40,1922,4,,,,579.95,0
15371110,11:46:28,11:46:28,6919,5,,,,824.03,0
15371110,11:47:10,11:47:10,6920,6,,,,1103.18,0
15371110,11:47:38,11:47:38,6921,7,,,,1274.04,0
15371110,11:48:04,11:48:04,6922,8,,,,1421.44,0
15371110,11:49:00,11:49:00,6923,9,,,,1800.9,
15371110,11:49:53,11:49:53,10363,10,,,,2350.81,0
15371110,11:50:12,11:50:12,7063,11,,,,2530.25,0
15371110,11:50:32,11:50:32,8958,12,,,,2698.45,0
15371110,11:50:57,11:50:57,7788,13,,,,2952.21,0
15371110,11:51:16,11:51:16,9618,14,,,,3191.71,0
15371110,11:52:12,11:52:12,5572,15,,,,3902.92,0
15371110,11:52:59,11:52:59,6925,16,,,,4357.2,0
15371110,11:53:29,11:53:29,8157,17,,,,4724.5,0
15371110,11:55:00,11:55:00,10535,18,,1,,5813.73,
15974070,18:43:00,18:43:00,8683,1,,,1,0,
15974070,18:43:06,18:43:06,1920,2,,,,78.88,0
15974070,18:43:59,18:43:59,7785,3,,,,448.14,0
15974070,18:44:20,18:44:20,1922,4,,,,579.95,0
15974070,18:44:58,18:44:58,6919,5,,,,824.03,0
15974070,18:45:32,18:45:32,6920,6,,,,1103.18,0
15974070,18:45:54,18:45:54,6921,7,,,,1274.04,0
15974070,18:46:15,18:46:15,6922,8,,,,1421.44,0
15974070,18:47:00,18:47:00,6923,9,,,,1800.9,
15974070,18:48:29,18:48:29,10363,10,,,,2350.81,0
15974070,18:49:01,18:49:01,7063,11,,,,2530.25,0
15974070,18:49:34,18:49:34,8958,12,,,,2698.45,0
15974070,18:50:15,18:50:15,7788,13,,,,2952.21,0
15974070,18:50:46,18:50:46,9618,14,,,,3191.71,0
15974070,18:52:20,18:52:20,5572,15,,,,3902.92,0
15974070,18:53:38,18:53:38,6925,16,,,,4357.2,0
15974070,18:54:29,18:54:29,8157,17,,,,4724.5,0
15974070,18:57:00,18:57:00,10535,18,,1,,5813.73,
16505020,08:45:00,08:45:00,8683,1,,,1,0,
16505020,08:45:09,08:45:09,1920,2,,,,78.88,0
16505020,08:46:28,08:46:28,7785,3,,,,448.14,0
16505020,08:47:00,08:47:00,1922,4,,,,579.95,0
16505020,08:47:57,08:47:57,6919,5,,,,824.03,0
16505020,08:48:48,08:48:48,6920,6,,,,1103.18,0
16505020,08:49:21,08:49:21,6921,7,,,,1274.04,0
16505020,08:49:52,08:49:52,6922,8,,,,1421.44,0
16505020,08:51:00,08:51:00,6923,9,,,,1800.9,
16505020,08:51:53,08:51:53,10363,10,,,,2350.81,0
16505020,08:52:12,08:52:12,7063,11,,,,2530.25,0
16505020,08:52:32,08:52:32,8958,12,,,,2698.45,0
16505020,08:52:57,08:52:57,7788,13,,,,2952.21,0
16505020,08:53:16,08:53:16,9618,14,,,,3191.71,0
16505020,08:54:12,08:54:12,5572,15,,,,3902.92,0
16505020,08:54:59,08:54:59,6925,16,,,,4357.2,0
16505020,08:55:29,08:55:29,8157,17,,,,4724.5,0
16505020,08:57:00,08:57:00,10535,18,,1,,5813.73,
16505030,08:45:00,08:45:00,8683,1,,,1,0,
16505030,08:45:09,08:45:09,1920,2,,,,78.88,0
16505030,08:46:28,08:46:28,7785,3,,,,448.14,0
16505030,08:47:00,08:47:00,1922,4,,,,579.95,0
16505030,08:47:57,08:47:57,6919,5,,,,824.03,0
16505030,08:48:48,08:48:48,6920,6,,,,1103.18,0
16505030,08:49:21,08:49:21,6921,7,,,,1274.04,0
16505030,08:49:52,08:49:52,6922,8,,,,1421.44,0
16505030,08:51:00,08:51:00,6923,9,,,,1800.9,
16505030,08:51:53,08:51:53,10363,10,,,,2350.81,0
16505030,08:52:12,08:52:12,7063,11,,,,2530.25,0
16505030,08:52:32,08:52:32,8958,12,,,,2698.45,0
16505030,08:52:57,08:52:57,7788,13,,,,2952.21,0
16505030,08:53:16,08:53:16,9618,14,,,,3191.71,0
16505030,08:54:12,08:54:12,5572,15,,,,3902.92,0
16505030,08:54:59,08:54:59,6925,16,,,,4357.2,0
16505030,08:55:29,08:55:29,8157,17,,,,4724.5,0
16505030,08:57:00,08:57:00,10535,18,,1,,5813.73,
16505040,08:45:00,08:45:00,8683,1,,,1,0,
16505040,08:45:09,08:45:09,1920,2,,,,78.88,0
16505040,08:46:28,08:46:28,7785,3,,,,448.14,0
16505040,08:47:00,08:47:00,1922,4,,,,579.95,0
16505040,08:47:57,08:47:57,6919,5,,,,824.03,0
16505040,08:48:48,08:48:48,6920,6,,,,1103.18,0
16505040,08:49:21,08:49:21,6921,7,,,,1274.04,0
16505040,08:49:52,08:49:52,6922,8,,,,1421.44,0
16505040,08:51:00,08:51:00,6923,9,,,,1800.9,
16505040,08:51:53,08:51:53,10363,10,,,,2350.81,0
16505040,08:52:12,08:52:12,7063,11,,,,2530.25,0
16505040,08:52:32,08:52:32,8958,12,,,,2698.45,0
16505040,08:52:57,08:52:57,7788,13,,,,2952.21,0
16505040,08:53:16,08:53:16,9618,14,,,,3191.71,0
16505040,08:54:12,08:54:12,5572,15,,,,3902.92,0
16505040,08:54:59,08:54:59,6925,16,,,,4357.2,0
16505040,08:55:29,08:55:29,8157,17,,,,4724.5,0
16505040,08:57:00,08:57:00,10535,18,,1,,5813.73,
16505050,08:45:00,08:45:00,8683,1,,,1,0,
16505050,08:45:09,08:45:09,1920,2,,,,78.88,0
16505050,08:46:28,08:46:28,7785,3,,,,448.14,0
16505050,08:47:00,08:47:00,1922,4,,,,579.95,0
16505050,08:47:57,08:47:57,6919,5,,,,824.03,0
16505050,08:48:48,08:48:48,6920,6,,,,1103.18,0
16505050,08:49:21,08:49:21,6921,7,,,,1274.04,0
16505050,08:49:52,08:49:52,6922,8,,,,1421.44,0
16505050,08:51:00,08:51:00,6923,9,,,,1800.9,
16505050,08:51:53,08:51:53,10363,10,,,,2350.81,0
16505050,08:52:12,08:52:12,7063,11,,,,2530.25,0
16505050,08:52:32,08:52:32,8958,12,,,,2698.45,0
16505050,08:52:57,08:52:57,7788,13,,,,2952.21,0
16505050,08:53:16,08:53:16,9618,14,,,,3191.71,0
16505050,08:54:12,08:54:12,5572,15,,,,3902.92,0
16505050,08:54:59,08:54:59,6925,16,,,,4357.2,0
16505050,08:55:29,08:55:29,8157,17,,,,4724.5,0
16505050,08:57:00,08:57:00,10535,18,,1,,5813.73,
16505060,08:45:00,08:45:00,8683,1,,,1,0,
16505060,08:45:09,08:45:09,1920,2,,,,78.88,0
16505060,08:46:28,08:46:28,7785,3,,,,448.14,0
16505060,08:47:00,08:47:00,1922,4,,,,579.95,0
16505060,08:47:57,08:47:57,6919,5,,,,824.03,0
16505060,08:48:48,08:48:48,6920,6,,,,1103.18,0
16505060,08:49:21,08:49:21,6921,7,,,,1274.04,0
16505060,08:49:52,08:49:52,6922,8,,,,1421.44,0
16505060,08:51:00,08:51:00,6923,9,,,,1800.9,
16505060,08:51:53,08:51:53,10363,10,,,,2350.81,0
16505060,08:52:12,08:52:12,7063,11,,,,2530.25,0
16505060,08:52:32,08:52:32,8958,12,,,,2698.45,0
16505060,08:52:57,08:52:57,7788,13,,,,2952.21,0
16505060,08:53:16,08:53:16,9618,14,,,,3191.71,0
16505060,08:54:12,08:54:12,5572,15,,,,3902.92,0
16505060,08:54:59,08:54:59,6925,16,,,,4357.2,0
16505060,08:55:29,08:55:29,8157,17,,,,4724.5,0
16505060,08:57:00,08:57:00,10535,18,,1,,5813.73,
16505100,08:45:00,08:45:00,8683,1,,,1,0,
16505100,08:45:09,08:45:09,1920,2,,,,78.88,0
16505100,08:46:28,08:46:28,7785,3,,,,448.14,0
16505100,08:47:00,08:47:00,1922,4,,,,579.95,0
16505100,08:47:57,08:47:57,6919,5,,,,824.03,0
16505100,08:48:48,08:48:48,6920,6,,,,1103.18,0
16505100,08:49:21,08:49:21,6921,7,,,,1274.04,0
16505100,08:49:52,08:49:52,6922,8,,,,1421.44,0
16505100,08:51:00,08:51:00,6923,9,,,,1800.9,
16505100,08:51:53,08:51:53,10363,10,,,,2350.81,0
16505100,08:52:12,08:52:12,7063,11,,,,2530.25,0
16505100,08:52:32,08:52:32,8958,12,,,,2698.45,0
16505100,08:52:57,08:52:57,7788,13,,,,2952.21,0
16505100,08:53:16,08:53:16,9618,14,,,,3191.71,0
16505100,08:54:12,08:54:12,5572,15,,,,3902.92,0
16505100,08:54:59,08:54:59,6925,16,,,,4357.2,0
16505100,08:55:29,08:55:29,8157,17,,,,4724.5,0
16505100,08:57:00,08:57:00,10535,18,,1,,5813.73,
16505110,08:45:00,08:45:00,8683,1,,,1,0,
16505110,08:45:09,08:45:09,1920,2,,,,78.88,0
16505110,08:46:28,08:46:28,7785,3,,,,448.14,0
16505110,08:47:00,08:47:00,1922,4,,,,579.95,0
16505110,08:47:57,08:47:57,6919,5,,,,824.03,0
16505110,08:48:48,08:48:48,6920,6,,,,1103.18,0
16505110,08:49:21,08:49:21,6921,7,,,,1274.04,0
16505110,08:49:52,08:49:52,6922,8,,,,1421.44,0
16505110,08:51:00,08:51:00,6923,9,,,,1800.9,
16505110,08:51:53,08:51:53,10363,10,,,,2350.81,0
16505110,08:52:12,08:52:12,7063,11,,,,2530.25,0
16505110,08:52:32,08:52:32,8958,12,,,,2698.45,0
16505110,08:52:57,08:52:57,7788,13,,,,2952.21,0
16505110,08:53:16,08:53:16,9618,14,,,,3191.71,0
16505110,08:54:12,08:54:12,5572,15,,,,3902.92,0
16505110,08:54:59,08:54:59,6925,16,,,,4357.2,0
16505110,08:55:29,08:55:29,8157,17,,,,4724.5,0
16505110,08:57:00,08:57:00,10535,18,,1,,5813.73,
16613070,16:43:00,16:43:00,8683,1,,,1,0,
16613070,16:43:06,16:43:06,1920,2,,,,78.88,0
16613070,16:43:59,16:43:59,7785,3,,,,448.14,0
16613070,16:44:20,16:44:20,1922,4,,,,579.95,0
16613070,16:44:58,16:44:58,6919,5,,,,824.03,0
16613070,16:45:32,16:45:32,6920,6,,,,1103.18,0
16613070,16:45:54,16:45:54,6921,7,,,,1274.04,0
16613070,16:46:15,16:46:15,6922,8,,,,1421.44,0
16613070,16:47:00,16:47:00,6923,9,,,,1800.9,
16613070,16:48:29,16:48:29,10363,10,,,,2350.81,0
16613070,16:49:01,16:49:01,7063,11,,,,2530.25,0
16613070,16:49:34,16:49:34,8958,12,,,,2698.45,0
16613070,16:50:15,16:50:15,7788,13,,,,2952.21,0
16613070,16:50:46,16:50:46,9618,14,,,,3191.71,0
16613070,16:52:20,16:52:20,5572,15,,,,3902.92,0
16613070,16:53:38,16:53:38,6925,16,,,,4357.2,0
16613070,16:54:29,16:54:29,8157,17,,,,4724.5,0
16613070,16:57:00,16:57:00,10535,18,,1,,5813.73,
16868080,18:50:00,18:50:00,8683,1,,,1,0,
16868080,18:50:06,18:50:06,1920,2,,,,78.88,0
16868080,18:50:59,18:50:59,7785,3,,,,448.14,0
16868080,18:51:20,18:51:20,1922,4,,,,579.95,0
16868080,18:51:58,18:51:58,6919,5,,,,824.03,0
16868080,18:52:32,18:52:32,6920,6,,,,1103.18,0
16868080,18:52:54,18:52:54,6921,7,,,,1274.04,0
16868080,18:53:15,18:53:15,6922,8,,,,1421.44,0
16868080,18:54:00,18:54:00,6923,9,,,,1800.9,
16868080,18:55:29,18:55:29,10363,10,,,,2350.81,0
16868080,18:56:01,18:56:01,7063,11,,,,2530.25,0
16868080,18:56:34,18:56:34,8958,12,,,,2698.45,0
16868080,18:57:15,18:57:15,7788,13,,,,2952.21,0
16868080,18:57:46,18:57:46,9618,14,,,,3191.71,0
16868080,18:59:20,18:59:20,5572,15,,,,3902.92,0
16868080,19:00:38,19:00:38,6925,16,,,,4357.2,0
16868080,19:01:29,19:01:29,8157,17,,,,4724.5,0
16868080,19:04:00,19:04:00,10535,18,,1,,5813.73,
16868090,18:50:00,18:50:00,8683,1,,,1,0,
16868090,18:50:06,18:50:06,1920,2,,,,78.88,0
16868090,18:50:59,18:50:59,7785,3,,,,448.14,0
16868090,18:51:20,18:51:20,1922,4,,,,579.95,0
16868090,18:51:58,18:51:58,6919,5,,,,824.03,0
16868090,18:52:32,18:52:32,6920,6,,,,1103.18,0
16868090,18:52:54,18:52:54,6921,7,,,,1274.04,0
16868090,18:53:15,18:53:15,6922,8,,,,1421.44,0
16868090,18:54:00,18:54:00,6923,9,,,,1800.9,
16868090,18:55:29,18:55:29,10363,10,,,,2350.81,0
16868090,18:56:01,18:56:01,7063,11,,,,2530.25,0
16868090,18:56:34,18:56:34,8958,12,,,,2698.45,0
16868090,18:57:15,18:57:15,7788,13,,,,2952.21,0
16868090,18:57:46,18:57:46,9618,14,,,,3191.71,0
16868090,18:59:20,18:59:20,5572,15,,,,3902.92,0
16868090,19:00:38,19:00:38,6925,16,,,,4357.2,0
16868090,19:01:29,19:01:29,8157,17,,,,4724.5,0
16868090,19:04:00,19:04:00,10535,18,,1,,5813.73,
16927010,11:20:00,11:20:00,8683,1,,,1,0,
16927010,11:20:06,11:20:06,1920,2,,,,78.88,0
16927010,11:20:59,11:20:59,7785,3,,,,448.14,0
16927010,11:21:20,11:21:20,1922,4,,,,579.95,0
16927010,11:21:58,11:21:58,6919,5,,,,824.03,0
16927010,11:22:32,11:22:32,6920,6,,,,1103.18,0
16927010,11:22:54,11:22:54,6921,7,,,,1274.04,0
16927010,11:23:15,11:23:15,6922,8,,,,1421.44,0
16927010,11:24:00,11:24:00,6923,9,,,,1800.9,
16927010,11:25:29,11:25:29,10363,10,,,,2350.81,0
16927010,11:26:01,11:26:01,7063,11,,,,2530.25,0
16927010,11:26:34,11:26:34,8958,12,,,,2698.45,0
16927010,11:27:15,11:27:15,7788,13,,,,2952.21,0
16927010,11:27:46,11:27:46,9618,14,,,,3191.71,0
16927010,11:29:20,11:29:20,5572,15,,,,3902.92,0
16927010,11:30:38,11:30:38,6925,16,,,,4357.2,0
16927010,11:31:29,11:31:29,8157,17,,,,4724.5,0
16927010,11:34:00,11:34:00,10535,18,,1,,5813.73,
16927120,11:20:00,11:20:00,8683,1,,,1,0,
16927120,11:20:06,11:20:06,1920,2,,,,78.88,0
16927120,11:20:59,11:20:59,7785,3,,,,448.14,0
16927120,11:21:20,11:21:20,1922,4,,,,579.95,0
16927120,11:21:58,11:21:58,6919,5,,,,824.03,0
16927120,11:22:32,11:22:32,6920,6,,,,1103.18,0
16927120,11:22:54,11:22:54,6921,7,,,,1274.04,0
16927120,11:23:15,11:23:15,6922,8,,,,1421.44,0
16927120,11:24:00,11:24:00,6923,9,,,,1800.9,
16927120,11:25:29,11:25:29,10363,10,,,,2350.81,0
16927120,11:26:01,11:26:01,7063,11,,,,2530.25,0
16927120,11:26:34,11:26:34,8958,12,,,,2698.45,0
16927120,11:27:15,11:27:15,7788,13,,,,2952.21,0
16927120,11:27:46,11:27:46,9618,14,,,,3191.71,0
16927120,11:29:20,11:29:20,5572,15,,,,3902.92,0
16927120,11:30:38,11:30:38,6925,16,,,,4357.2,0
16927120,11:31:29,11:31:29,8157,17,,,,4724.5,0
16927120,11:34:00,11:34:00,10535,18,,1,,5813.73,
17002070,16:13:00,16:13:00,8683,1,,,1,0,
17002070,16:13:06,16:13:06,1920,2,,,,78.88,0
17002070,16:13:59,16:13:59,7785,3,,,,448.14,0
17002070,16:14:20,16:14:20,1922,4,,,,579.95,0
17002070,16:14:58,16:14:58,6919,5,,,,824.03,0
17002070,16:15:32,16:15:32,6920,6,,,,1103.18,0
17002070,16:15:54,16:15:54,6921,7,,,,1274.04,0
17002070,16:16:15,16:16:15,6922,8,,,,1421.44,0
17002070,16:17:00,16:17:00,6923,9,,,,1800.9,
17002070,16:18:29,16:18:29,10363,10,,,,2350.81,0
17002070,16:19:01,16:19:01,7063,11,,,,2530.25,0
17002070,16:19:34,16:19:34,8958,12,,,,2698.45,0
17002070,16:20:15,16:20:15,7788,13,,,,2952.21,0
17002070,16:20:46,16:20:46,9618,14,,,,3191.71,0
17002070,16:22:20,16:22:20,5572,15,,,,3902.92,0
17002070,16:23:38,16:23:38,6925,16,,,,4357.2,0
17002070,16:24:29,16:24:29,8157,17,,,,4724.5,0
17002070,16:27:00,16:27:00,10535,18,,1,,5813.73,
17406020,22:14:00,22:14:00,8683,1,,,1,0,
17406020,22:14:08,22:14:08,1920,2,,,,78.88,0
17406020,22:15:14,22:15:14,7785,3,,,,448.14,0
17406020,22:15:40,22:15:40,1922,4,,,,579.95,0
17406020,22:16:28,22:16:28,6919,5,,,,824.03,0
17406020,22:17:10,22:17:10,6920,6,,,,1103.18,0
17406020,22:17:38,22:17:38,6921,7,,,,1274.04,0
17406020,22:18:04,22:18:04,6922,8,,,,1421.44,0
17406020,22:19:00,22:19:00,6923,9,,,,1800.9,
17406020,22:19:35,22:19:35,10363,10,,,,2350.81,0
17406020,22:19:48,22:19:48,7063,11,,,,2530.25,0
17406020,22:20:01,22:20:01,8958,12,,,,2698.45,0
17406020,22:20:18,22:20:18,7788,13,,,,2952.21,0
17406020,22:20:30,22:20:30,9618,14,,,,3191.71,0
17406020,22:21:08,22:21:08,5572,15,,,,3902.92,0
17406020,22:21:39,22:21:39,6925,16,,,,4357.2,0
17406020,22:21:59,22:21:59,8157,17,,,,4724.5,0
17406020,22:23:00,22:23:00,10535,18,,1,,5813.73,
17406030,22:14:00,22:14:00,8683,1,,,1,0,
17406030,22:14:08,22:14:08,1920,2,,,,78.88,0
17406030,22:15:14,22:15:14,7785,3,,,,448.14,0
17406030,22:15:40,22:15:40,1922,4,,,,579.95,0
17406030,22:16:28,22:16:28,6919,5,,,,824.03,0
17406030,22:17:10,22:17:10,6920,6,,,,1103.18,0
17406030,22:17:38,22:17:38,6921,7,,,,1274.04,0
17406030,22:18:04,22:18:04,6922,8,,,,1421.44,0
17406030,22:19:00,22:19:00,6923,9,,,,1800.9,
17406030,22:19:35,22:19:35,10363,10,,,,2350.81,0
17406030,22:19:48,22:19:48,7063,11,,,,2530.25,0
17406030,22:20:01,22:20:01,8958,12,,,,2698.45,0
17406030,22:20:18,22:20:18,7788,13,,,,2952.21,0
17406030,22:20:30,22:20:30,9618,14,,,,3191.71,0
17406030,22:21:08,22:21:08,5572,15,,,,3902.92,0
17406030,22:21:39,22:21:39,6925,16,,,,4357.2,0
17406030,22:21:59,22:21:59,8157,17,,,,4724.5,0
17406030,22:23:00,22:23:00,10535,18,,1,,5813.73,
17406040,22:14:00,22:14:00,8683,1,,,1,0,
17406040,22:14:08,22:14:08,1920,2,,,,78.88,0
17406040,22:15:14,22:15:14,7785,3,,,,448.14,0
17406040,22:15:40,22:15:40,1922,4,,,,579.95,0
17406040,22:16:28,22:16:28,6919,5,,,,824.03,0
17406040,22:17:10,22:17:10,6920,6,,,,1103.18,0
17406040,22:17:38,22:17:38,6921,7,,,,1274.04,0
17406040,22:18:04,22:18:04,6922,8,,,,1421.44,0
17406040,22:19:00,22:19:00,6923,9,,,,1800.9,
17406040,22:19:35,22:19:35,10363,10,,,,2350.81,0
17406040,22:19:48,22:19:48,7063,11,,,,2530.25,0
17406040,22:20:01,22:20:01,8958,12,,,,2698.45,0
17406040,22:20:18,22:20:18,7788,13,,,,2952.21,0
17406040,22:20:30,22:20:30,9618,14,,,,3191.71,0
17406040,22:21:08,22:21:08,5572,15,,,,3902.92,0
17406040,22:21:39,22:21:39,6925,16,,,,4357.2,0
17406040,22:21:59,22:21:59,8157,17,,,,4724.5,0
17406040,22:23:00,22:23:00,10535,18,,1,,5813.73,
17406050,22:14:00,22:14:00,8683,1,,,1,0,
17406050,22:14:08,22:14:08,1920,2,,,,78.88,0
17406050,22:15:14,22:15:14,7785,3,,,,448.14,0
17406050,22:15:40,22:15:40,1922,4,,,,579.95,0
17406050,22:16:28,22:16:28,6919,5,,,,824.03,0
17406050,22:17:10,22:17:10,6920,6,,,,1103.18,0
17406050,22:17:38,22:17:38,6921,7,,,,1274.04,0
17406050,22:18:04,22:18:04,6922,8,,,,1421.44,0
17406050,22:19:00,22:19:00,6923,9,,,,1800.9,
17406050,22:19:35,22:19:35,10363,10,,,,2350.81,0
17406050,22:19:48,22:19:48,7063,11,,,,2530.25,0
17406050,22:20:01,22:20:01,8958,12,,,,2698.45,0
17406050,22:20:18,22:20:18,7788,13,,,,2952.21,0
17406050,22:20:30,22:20:30,9618,14,,,,3191.71,0
17406050,22:21:08,22:21:08,5572,15,,,,3902.92,0
17406050,22:21:39,22:21:39,6925,16,,,,4357.2,0
17406050,22:21:59,22:21:59,8157,17,,,,4724.5,0
17406050,22:23:00,22:23:00,10535,18,,1,,5813.73,
17406060,22:14:00,22:14:00,8683,1,,,1,0,
17406060,22:14:08,22:14:08,1920,2,,,,78.88,0
17406060,22:15:14,22:15:14,7785,3,,,,448.14,0
17406060,22:15:40,22:15:40,1922,4,,,,579.95,0
17406060,22:16:28,22:16:28,6919,5,,,,824.03,0
17406060,22:17:10,22:17:10,6920,6,,,,1103.18,0
17406060,22:17:38,22:17:38,6921,7,,,,1274.04,0
17406060,22:18:04,22:18:04,6922,8,,,,1421.44,0
17406060,22:19:00,22:19:00,6923,9,,,,1800.9,
17406060,22:19:35,22:19:35,10363,10,,,,2350.81,0
17406060,22:19:48,22:19:48,7063,11,,,,2530.25,0
17406060,22:20:01,22:20:01,8958,12,,,,2698.45,0
17406060,22:20:18,22:20:18,7788,13,,,,2952.21,0
17406060,22:20:30,22:20:30,9618,14,,,,3191.71,0
17406060,22:21:08,22:21:08,5572,15,,,,3902.92,0
17406060,22:21:39,22:21:39,6925,16,,,,4357.2,0
17406060,22:21:59,22:21:59,8157,17,,,,4724.5,0
17406060,22:23:00,22:23:00,10535,18,,1,,5813.73,
17406100,22:14:00,22:14:00,8683,1,,,1,0,
17406100,22:14:08,22:14:08,1920,2,,,,78.88,0
17406100,22:15:14,22:15:14,7785,3,,,,448.14,0
17406100,22:15:40,22:15:40,1922,4,,,,579.95,0
17406100,22:16:28,22:16:28,6919,5,,,,824.03,0
17406100,22:17:10,22:17:10,6920,6,,,,1103.18,0
17406100,22:17:38,22:17:38,6921,7,,,,1274.04,0
17406100,22:18:04,22:18:04,6922,8,,,,1421.44,0
17406100,22:19:00,22:19:00,6923,9,,,,1800.9,
17406100,22:19:35,22:19:35,10363,10,,,,2350.81,0
17406100,22:19:48,22:19:48,7063,11,,,,2530.25,0
17406100,22:20:01,22:20:01,8958,12,,,,2698.45,0
17406100,22:20:18,22:20:18,7788,13,,,,2952.21,0
17406100,22:20:30,22:20:30,9618,14,,,,3191.71,0
17406100,22:21:08,22:21:08,5572,15,,,,3902.92,0
17406100,22:21:39,22:21:39,6925,16,,,,4357.2,0
17406100,22:21:59,22:21:59,8157,17,,,,4724.5,0
17406100,22:23:00,22:23:00,10535,18,,1,,5813.73,
17406110,22:14:00,22:14:00,8683,1,,,1,0,
17406110,22:14:08,22:14:08,1920,2,,,,78.88,0
17406110,22:15:14,22:15:14,7785,3,,,,448.14,0
17406110,22:15:40,22:15:40,1922,4,,,,579.95,0
17406110,22:16:28,22:16:28,6919,5,,,,824.03,0
17406110,22:17:10,22:17:10,6920,6,,,,1103.18,0
17406110,22:17:38,22:17:38,6921,7,,,,1274.04,0
17406110,22:18:04,22:18:04,6922,8,,,,1421.44,0
17406110,22:19:00,22:19:00,6923,9,,,,1800.9,
17406110,22:19:35,22:19:35,10363,10,,,,2350.81,0
17406110,22:19:48,22:19:48,7063,11,,,,2530.25,0
17406110,22:20:01,22:20:01,8958,12,,,,2698.45,0
17406110,22:20:18,22:20:18,7788,13,,,,2952.21,0
17406110,22:20:30,22:20:30,9618,14,,,,3191.71,0
17406110,22:21:08,22:21:08,5572,15,,,,3902.92,0
17406110,22:21:39,22:21:39,6925,16,,,,4357.2,0
17406110,22:21:59,22:21:59,8157,17,,,,4724.5,0
17406110,22:23:00,22:23:00,10535,18,,1,,5813.73,
17508020,12:44:00,12:44:00,8683,1,,,1,0,
17508020,12:44:08,12:44:08,1920,2,,,,78.88,0
17508020,12:45:14,12:45:14,7785,3,,,,448.14,0
17508020,12:45:40,12:45:40,1922,4,,,,579.95,0
17508020,12:46:28,12:46:28,6919,5,,,,824.03,0
17508020,12:47:10,12:47:10,6920,6,,,,1103.18,0
17508020,12:47:38,12:47:38,6921,7,,,,1274.04,0
17508020,12:48:04,12:48:04,6922,8,,,,1421.44,0
17508020,12:49:00,12:49:00,6923,9,,,,1800.9,
17508020,12:49:53,12:49:53,10363,10,,,,2350.81,0
17508020,12:50:12,12:50:12,7063,11,,,,2530.25,0
17508020,12:50:32,12:50:32,8958,12,,,,2698.45,0
17508020,12:50:57,12:50:57,7788,13,,,,2952.21,0
17508020,12:51:16,12:51:16,9618,14,,,,3191.71,0
17508020,12:52:12,12:52:12,5572,15,,,,3902.92,0
17508020,12:52:59,12:52:59,6925,16,,,,4357.2,0
17508020,12:53:29,12:53:29,8157,17,,,,4724.5,0
17508020,12:55:00,12:55:00,10535,18,,1,,5813.73,
17508030,12:44:00,12:44:00,8683,1,,,1,0,
17508030,12:44:08,12:44:08,1920,2,,,,78.88,0
17508030,12:45:14,12:45:14,7785,3,,,,448.14,0
17508030,12:45:40,12:45:40,1922,4,,,,579.95,0
17508030,12:46:28,12:46:28,6919,5,,,,824.03,0
17508030,12:47:10,12:47:10,6920,6,,,,1103.18,0
17508030,12:47:38,12:47:38,6921,7,,,,1274.04,0
17508030,12:48:04,12:48:04,6922,8,,,,1421.44,0
17508030,12:49:00,12:49:00,6923,9,,,,1800.9,
17508030,12:49:53,12:49:53,10363,10,,,,2350.81,0
17508030,12:50:12,12:50:12,7063,11,,,,2530.25,0
17508030,12:50:32,12:50:32,8958,12,,,,2698.45,0
17508030,12:50:57,12:50:57,7788,13,,,,2952.21,0
17508030,12:51:16,12:51:16,9618,14,,,,3191.71,0
17508030,12:52:12,12:52:12,5572,15,,,,3902.92,0
17508030,12:52:59,12:52:59,6925,16,,,,4357.2,0
17508030,12:53:29,12:53:29,8157,17,,,,4724.5,0
17508030,12:55:00,12:55:00,10535,18,,1,,5813.73,
17508040,12:44:00,12:44:00,8683,1,,,1,0,
17508040,12:44:08,12:44:08,1920,2,,,,78.88,0
17508040,12:45:14,12:45:14,7785,3,,,,448.14,0
17508040,12:45:40,12:45:40,1922,4,,,,579.95,0
17508040,12:46:28,12:46:28,6919,5,,,,824.03,0
17508040,12:47:10,12:47:10,6920,6,,,,1103.18,0
17508040,12:47:38,12:47:38,6921,7,,,,1274.04,0
17508040,12:48:04,12:48:04,6922,8,,,,1421.44,0
17508040,12:49:00,12:49:00,6923,9,,,,1800.9,
17508040,12:49:53,12:49:53,10363,10,,,,2350.81,0
17508040,12:50:12,12:50:12,7063,11,,,,2530.25,0
17508040,12:50:32,12:50:32,8958,12,,,,2698.45,0
17508040,12:50:57,12:50:57,7788,13,,,,2952.21,0
17508040,12:51:16,12:51:16,9618,14,,,,3191.71,0
17508040,12:52:12,12:52:12,5572,15,,,,3902.92,0
17508040,12:52:59,12:52:59,6925,16,,,,4357.2,0
17508040,12:53:29,12:53:29,8157,17,,,,4724.5,0
17508040,12:55:00,12:55:00,10535,18,,1,,5813.73,
17508050,12:44:00,12:44:00,8683,1,,,1,0,
17508050,12:44:08,12:44:08,1920,2,,,,78.88,0
17508050,12:45:14,12:45:14,7785,3,,,,448.14,0
17508050,12:45:40,12:45:40,1922,4,,,,579.95,0
17508050,12:46:28,12:46:28,6919,5,,,,824.03,0
17508050,12:47:10,12:47:10,6920,6,,,,1103.18,0
17508050,12:47:38,12:47:38,6921,7,,,,1274.04,0
17508050,12:48:04,12:48:04,6922,8,,,,1421.44,0
17508050,12:49:00,12:49:00,6923,9,,,,1800.9,
17508050,12:49:53,12:49:53,10363,10,,,,2350.81,0
17508050,12:50:12,12:50:12,7063,11,,,,2530.25,0
17508050,12:50:32,12:50:32,8958,12,,,,2698.45,0
17508050,12:50:57,12:50:57,7788,13,,,,2952.21,0
17508050,12:51:16,12:51:16,9618,14,,,,3191.71,0
17508050,12:52:12,12:52:12,5572,15,,,,3902.92,0
17508050,12:52:59,12:52:59,6925,16,,,,4357.2,0
17508050,12:53:29,12:53:29,8157,17,,,,4724.5,0
17508050,12:55:00,12:55:00,10535,18,,1,,5813.73,
17508060,12:44:00,12:44:00,8683,1,,,1,0,
17508060,12:44:08,12:44:08,1920,2,,,,78.88,0
17508060,12:45:14,12:45:14,7785,3,,,,448.14,0
17508060,12:45:40,12:45:40,1922,4,,,,579.95,0
17508060,12:46:28,12:46:28,6919,5,,,,824.03,0
17508060,12:47:10,12:47:10,6920,6,,,,1103.18,0
17508060,12:47:38,12:47:38,6921,7,,,,1274.04,0
17508060,12:48:04,12:48:04,6922,8,,,,1421.44,0
17508060,12:49:00,12:49:00,6923,9,,,,1800.9,
17508060,12:49:53,12:49:53,10363,10,,,,2350.81,0
17508060,12:50:12,12:50:12,7063,11,,,,2530.25,0
17508060,12:50:32,12:50:32,8958,12,,,,2698.45,0
17508060,12:50:57,12:50:57,7788,13,,,,2952.21,0
17508060,12:51:16,12:51:16,9618,14,,,,3191.71,0
17508060,12:52:12,12:52:12,5572,15,,,,3902.92,0
17508060,12:52:59,12:52:59,6925,16,,,,4357.2,0
17508060,12:53:29,12:53:29,8157,17,,,,4724.5,0
17508060,12:55:00,12:55:00,10535,18,,1,,5813.73,
17508100,12:44:00,12:44:00,8683,1,,,1,0,
17508100,12:44:08,12:44:08,1920,2,,,,78.88,0
17508100,12:45:14,12:45:14,7785,3,,,,448.14,0
17508100,12:45:40,12:45:40,1922,4,,,,579.95,0
17508100,12:46:28,12:46:28,6919,5,,,,824.03,0
17508100,12:47:10,12:47:10,6920,6,,,,1103.18,0
17508100,12:47:38,12:47:38,6921,7,,,,1274.04,0
17508100,12:48:04,12:48:04,6922,8,,,,1421.44,0
17508100,12:49:00,12:49:00,6923,9,,,,1800.9,
17508100,12:49:53,12:49:53,10363,10,,,,2350.81,0
17508100,12:50:12,12:50:12,7063,11,,,,2530.25,0
17508100,12:50:32,12:50:32,8958,12,,,,2698.45,0
17508100,12:50:57,12:50:57,7788,13,,,,2952.21,0
17508100,12:51:16,12:51:16,9618,14,,,,3191.71,0
17508100,12:52:12,12:52:12,5572,15,,,,3902.92,0
17508100,12:52:59,12:52:59,6925,16,,,,4357.2,0
17508100,12:53:29,12:53:29,8157,17,,,,4724.5,0
17508100,12:55:00,12:55:00,10535,18,,1,,5813.73,
17508110,12:44:00,12:44:00,8683,1,,,1,0,
17508110,12:44:08,12:44:08,1920,2,,,,78.88,0
17508110,12:45:14,12:45:14,7785,3,,,,448.14,0
17508110,12:45:40,12:45:40,1922,4,,,,579.95,0
17508110,12:46:28,12:46:28,6919,5,,,,824.03,0
17508110,12:47:10,12:47:10,6920,6,,,,1103.18,0
17508110,12:47:38,12:47:38,6921,7,,,,1274.04,0
17508110,12:48:04,12:48:04,6922,8,,,,1421.44,0
17508110,12:49:00,12:49:00,6923,9,,,,1800.9,
17508110,12:49:53,12:49:53,10363,10,,,,2350.81,0
17508110,12:50:12,12:50:12,7063,11,,,,2530.25,0
17508110,12:50:32,12:50:32,8958,12,,,,2698.45,0
17508110,12:50:57,12:50:57,7788,13,,,,2952.21,0
17508110,12:51:16,12:51:16,9618,14,,,,3191.71,0
17508110,12:52:12,12:52:12,5572,15,,,,3902.92,0
17508110,12:52:59,12:52:59,6925,16,,,,4357.2,0
17508110,12:53:29,12:53:29,8157,17,,,,4724.5,0
17508110,12:55:00,12:55:00,10535,18,,1,,5813.73,
17978020,13:44:00,13:44:00,8683,1,,,1,0,
17978020,13:44:08,13:44:08,1920,2,,,,78.88,0
17978020,13:45:14,13:45:14,7785,3,,,,448.14,0
17978020,13:45:40,13:45:40,1922,4,,,,579.95,0
17978020,13:46:28,13:46:28,6919,5,,,,824.03,0
17978020,13:47:10,13:47:10,6920,6,,,,1103.18,0
17978020,13:47:38,13:47:38,6921,7,,,,1274.04,0
17978020,13:48:04,13:48:04,6922,8,,,,1421.44,0
17978020,13:49:00,13:49:00,6923,9,,,,1800.9,
17978020,13:49:53,13:49:53,10363,10,,,,2350.81,0
17978020,13:50:12,13:50:12,7063,11,,,,2530.25,0
17978020,13:50:32,13:50:32,8958,12,,,,2698.45,0
17978020,13:50:57,13:50:57,7788,13,,,,2952.21,0
17978020,13:51:16,13:51:16,9618,14,,,,3191.71,0
17978020,13:52:12,13:52:12,5572,15,,,,3902.92,0
17978020,13:52:59,13:52:59,6925,16,,,,4357.2,0
17978020,13:53:29,13:53:29,8157,17,,,,4724.5,0
17978020,13:55:00,13:55:00,10535,18,,1,,5813.73,
17978030,13:44:00,13:44:00,8683,1,,,1,0,
17978030,13:44:08,13:44:08,1920,2,,,,78.88,0
17978030,13:45:14,13:45:14,7785,3,,,,448.14,0
17978030,13:45:40,13:45:40,1922,4,,,,579.95,0
17978030,13:46:28,13:46:28,6919,5,,,,824.03,0
17978030,13:47:10,13:47:10,6920,6,,,,1103.18,0
17978030,13:47:38,13:47:38,6921,7,,,,1274.04,0
17978030,13:48:04,13:48:04,6922,8,,,,1421.44,0
17978030,13:49:00,13:49:00,6923,9,,,,1800.9,
17978030,13:49:53,13:49:53,10363,10,,,,2350.81,0
17978030,13:50:12,13:50:12,7063,11,,,,2530.25,0
17978030,13:50:32,13:50:32,8958,12,,,,2698.45,0
17978030,13:50:57,13:50:57,7788,13,,,,2952.21,0
17978030,13:51:16,13:51:16,9618,14,,,,3191.71,0
17978030,13:52:12,13:52:12,5572,15,,,,3902.92,0
17978030,13:52:59,13:52:59,6925,16,,,,4357.2,0
17978030,13:53:29,13:53:29,8157,17,,,,4724.5,0
17978030,13:55:00,13:55:00,10535,18,,1,,5813.73,
17978040,13:44:00,13:44:00,8683,1,,,1,0,
17978040,13:44:08,13:44:08,1920,2,,,,78.88,0
17978040,13:45:14,13:45:14,7785,3,,,,448.14,0
17978040,13:45:40,13:45:40,1922,4,,,,579.95,0
17978040,13:46:28,13:46:28,6919,5,,,,824.03,0
17978040,13:47:10,13:47:10,6920,6,,,,1103.18,0
17978040,13:47:38,13:47:38,6921,7,,,,1274.04,0
17978040,13:48:04,13:48:04,6922,8,,,,1421.44,0
17978040,13:49:00,13:49:00,6923,9,,,,1800.9,
17978040,13:49:53,13:49:53,10363,10,,,,2350.81,0
17978040,13:50:12,13:50:12,7063,11,,,,2530.25,0
17978040,13:50:32,13:50:32,8958,12,,,,2698.45,0
17978040,13:50:57,13:50:57,7788,13,,,,2952.21,0
17978040,13:51:16,13:51:16,9618,14,,,,3191.71,0
17978040,13:52:12,13:52:12,5572,15,,,,3902.92,0
17978040,13:52:59,13:52:59,6925,16,,,,4357.2,0
17978040,13:53:29,13:53:29,8157,17,,,,4724.5,0
17978040,13:55:00,13:55:00,10535,18,,1,,5813.73,
17978050,13:44:00,13:44:00,8683,1,,,1,0,
17978050,13:44:08,13:44:08,1920,2,,,,78.88,0
17978050,13:45:14,13:45:14,7785,3,,,,448.14,0
17978050,13:45:40,13:45:40,1922,4,,,,579.95,0
17978050,13:46:28,13:46:28,6919,5,,,,824.03,0
17978050,13:47:10,13:47:10,6920,6,,,,1103.18,0
17978050,13:47:38,13:47:38,6921,7,,,,1274.04,0
17978050,13:48:04,13:48:04,6922,8,,,,1421.44,0
17978050,13:49:00,13:49:00,6923,9,,,,1800.9,
17978050,13:49:53,13:49:53,10363,10,,,,2350.81,0
17978050,13:50:12,13:50:12,7063,11,,,,2530.25,0
17978050,13:50:32,13:50:32,8958,12,,,,2698.45,0
17978050,13:50:57,13:50:57,7788,13,,,,2952.21,0
17978050,13:51:16,13:51:16,9618,14,,,,3191.71,0
17978050,13:52:12,13:52:12,5572,15,,,,3902.92,0
17978050,13:52:59,13:52:59,6925,16,,,,4357.2,0
17978050,13:53:29,13:53:29,8157,17,,,,4724.5,0
17978050,13:55:00,13:55:00,10535,18,,1,,5813.73,
17978060,13:44:00,13:44:00,8683,1,,,1,0,
17978060,13:44:08,13:44:08,1920,2,,,,78.88,0
17978060,13:45:14,13:45:14,7785,3,,,,448.14,0
17978060,13:45:40,13:45:40,1922,4,,,,579.95,0
17978060,13:46:28,13:46:28,6919,5,,,,824.03,0
17978060,13:47:10,13:47:10,6920,6,,,,1103.18,0
17978060,13:47:38,13:47:38,6921,7,,,,1274.04,0
17978060,13:48:04,13:48:04,6922,8,,,,1421.44,0
17978060,13:49:00,13:49:00,6923,9,,,,1800.9,
17978060,13:49:53,13:49:53,10363,10,,,,2350.81,0
17978060,13:50:12,13:50:12,7063,11,,,,2530.25,0
17978060,13:50:32,13:50:32,8958,12,,,,2698.45,0
17978060,13:50:57,13:50:57,7788,13,,,,2952.21,0
17978060,13:51:16,13:51:16,9618,14,,,,3191.71,0
17978060,13:52:12,13:52:12,5572,15,,,,3902.92,0
17978060,13:52:59,13:52:59,6925,16,,,,4357.2,0
17978060,13:53:29,13:53:29,8157,17,,,,4724.5,0
17978060,13:55:00,13:55:00,10535,18,,1,,5813.73,
17978100,13:44:00,13:44:00,8683,1,,,1,0,
17978100,13:44:08,13:44:08,1920,2,,,,78.88,0
17978100,13:45:14,13:45:14,7785,3,,,,448.14,0
17978100,13:45:40,13:45:40,1922,4,,,,579.95,0
17978100,13:46:28,13:46:28,6919,5,,,,824.03,0
17978100,13:47:10,13:47:10,6920,6,,,,1103.18,0
17978100,13:47:38,13:47:38,6921,7,,,,1274.04,0
17978100,13:48:04,13:48:04,6922,8,,,,1421.44,0
17978100,13:49:00,13:49:00,6923,9,,,,1800.9,
17978100,13:49:53,13:49:53,10363,10,,,,2350.81,0
17978100,13:50:12,13:50:12,7063,11,,,,2530.25,0
17978100,13:50:32,13:50:32,8958,12,,,,2698.45,0
17978100,13:50:57,13:50:57,7788,13,,,,2952.21,0
17978100,13:51:16,13:51:16,9618,14,,,,3191.71,0
17978100,13:52:12,13:52:12,5572,15,,,,3902.92,0
17978100,13:52:59,13:52:59,6925,16,,,,4357.2,0
17978100,13:53:29,13:53:29,8157,17,,,,4724.5,0
17978100,13:55:00,13:55:00,10535,18,,1,,5813.73,
17978110,13:44:00,13:44:00,8683,1,,,1,0,
17978110,13:44:08,13:44:08,1920,2,,,,78.88,0
17978110,13:45:14,13:45:14,7785,3,,,,448.14,0
17978110,13:45:40,13:45:40,1922,4,,,,579.95,0
17978110,13:46:28,13:46:28,6919,5,,,,824.03,0
17978110,13:47:10,13:47:10,6920,6,,,,1103.18,0
17978110,13:47:38,13:47:38,6921,7,,,,1274.04,0
17978110,13:48:04,13:48:04,6922,8,,,,1421.44,0
17978110,13:49:00,13:49:00,6923,9,,,,1800.9,
17978110,13:49:53,13:49:53,10363,10,,,,2350.81,0
17978110,13:50:12,13:50:12,7063,11,,,,2530.25,0
17978110,13:50:32,13:50:32,8958,12,,,,2698.45,0
17978110,13:50:57,13:50:57,7788,13,,,,2952.21,0
17978110,13:51:16,13:51:16,9618,14,,,,3191.71,0
17978110,13:52:12,13:52:12,5572,15,,,,3902.92,0
17978110,13:52:59,13:52:59,6925,16,,,,4357.2,0
17978110,13:53:29,13:53:29,8157,17,,,,4724.5,0
17978110,13:55:00,13:55:00,10535,18,,1,,5813.73,
18008070,14:43:00,14:43:00,8683,1,,,1,0,
18008070,14:43:06,14:43:06,1920,2,,,,78.88,0
18008070,14:43:59,14:43:59,7785,3,,,,448.14,0
18008070,14:44:20,14:44:20,1922,4,,,,579.95,0
18008070,14:44:58,14:44:58,6919,5,,,,824.03,0
18008070,14:45:32,14:45:32,6920,6,,,,1103.18,0
18008070,14:45:54,14:45:54,6921,7,,,,1274.04,0
18008070,14:46:15,14:46:15,6922,8,,,,1421.44,0
18008070,14:47:00,14:47:00,6923,9,,,,1800.9,
18008070,14:48:29,14:48:29,10363,10,,,,2350.81,0
18008070,14:49:01,14:49:01,7063,11,,,,2530.25,0
18008070,14:49:34,14:49:34,8958,12,,,,2698.45,0
18008070,14:50:15,14:50:15,7788,13,,,,2952.21,0
18008070,14:50:46,14:50:46,9618,14,,,,3191.71,0
18008070,14:52:20,14:52:20,5572,15,,,,3902.92,0
18008070,14:53:38,14:53:38,6925,16,,,,4357.2,0
18008070,14:54:29,14:54:29,8157,17,,,,4724.5,0
18008070,14:57:00,14:57:00,10535,18,,1,,5813.73,
18795070,15:43:00,15:43:00,8683,1,,,1,0,
18795070,15:43:06,15:43:06,1920,2,,,,78.88,0
18795070,15:43:59,15:43:59,7785,3,,,,448.14,0
18795070,15:44:20,15:44:20,1922,4,,,,579.95,0
18795070,15:44:58,15:44:58,6919,5,,,,824.03,0
18795070,15:45:32,15:45:32,6920,6,,,,1103.18,0
18795070,15:45:54,15:45:54,6921,7,,,,1274.04,0
18795070,15:46:15,15:46:15,6922,8,,,,1421.44,0
18795070,15:47:00,15:47:00,6923,9,,,,1800.9,
18795070,15:48:29,15:48:29,10363,10,,,,2350.81,0
18795070,15:49:01,15:49:01,7063,11,,,,2530.25,0
18795070,15:49:34,15:49:34,8958,12,,,,2698.45,0
18795070,15:50:15,15:50:15,7788,13,,,,2952.21,0
18795070,15:50:46,15:50:46,9618,14,,,,3191.71,0
18795070,15:52:20,15:52:20,5572,15,,,,3902.92,0
18795070,15:53:38,15:53:38,6925,16,,,,4357.2,0
18795070,15:54:29,15:54:29,8157,17,,,,4724.5,0
18795070,15:57:00,15:57:00,10535,18,,1,,5813.73,
18853070,07:42:00,07:42:00,8683,1,,,1,0,
18853070,07:42:06,07:42:06,1920,2,,,,78.88,0
18853070,07:42:59,07:42:59,7785,3,,,,448.14,0
18853070,07:43:20,07:43:20,1922,4,,,,579.95,0
18853070,07:43:58,07:43:58,6919,5,,,,824.03,0
18853070,07:44:32,07:44:32,6920,6,,,,1103.18,0
18853070,07:44:54,07:44:54,6921,7,,,,1274.04,0
18853070,07:45:15,07:45:15,6922,8,,,,1421.44,0
18853070,07:46:00,07:46:00,6923,9,,,,1800.9,
18853070,07:47:20,07:47:20,10363,10,,,,2350.81,0
18853070,07:47:49,07:47:49,7063,11,,,,2530.25,0
18853070,07:48:18,07:48:18,8958,12,,,,2698.45,0
18853070,07:48:55,07:48:55,7788,13,,,,2952.21,0
18853070,07:49:24,07:49:24,9618,14,,,,3191.71,0
18853070,07:50:48,07:50:48,5572,15,,,,3902.92,0
18853070,07:51:58,07:51:58,6925,16,,,,4357.2,0
18853070,07:52:44,07:52:44,8157,17,,,,4724.5,0
18853070,07:55:00,07:55:00,10535,18,,1,,5813.73,
18908070,19:43:00,19:43:00,8683,1,,,1,0,
18908070,19:43:06,19:43:06,1920,2,,,,78.88,0
18908070,19:43:59,19:43:59,7785,3,,,,448.14,0
18908070,19:44:20,19:44:20,1922,4,,,,579.95,0
18908070,19:44:58,19:44:58,6919,5,,,,824.03,0
18908070,19:45:32,19:45:32,6920,6,,,,1103.18,0
18908070,19:45:54,19:45:54,6921,7,,,,1274.04,0
18908070,19:46:15,19:46:15,6922,8,,,,1421.44,0
18908070,19:47:00,19:47:00,6923,9,,,,1800.9,
18908070,19:48:29,19:48:29,10363,10,,,,2350.81,0
18908070,19:49:01,19:49:01,7063,11,,,,2530.25,0
18908070,19:49:34,19:49:34,8958,12,,,,2698.45,0
18908070,19:50:15,19:50:15,7788,13,,,,2952.21,0
18908070,19:50:46,19:50:46,9618,14,,,,3191.71,0
18908070,19:52:20,19:52:20,5572,15,,,,3902.92,0
18908070,19:53:38,19:53:38,6925,16,,,,4357.2,0
18908070,19:54:29,19:54:29,8157,17,,,,4724.5,0
18908070,19:57:00,19:57:00,10535,18,,1,,5813.73,
1909010,20:50:00,20:50:00,8683,1,,,1,0,
1909010,20:50:06,20:50:06,1920,2,,,,78.88,0
1909010,20:50:59,20:50:59,7785,3,,,,448.14,0
1909010,20:51:20,20:51:20,1922,4,,,,579.95,0
1909010,20:51:58,20:51:58,6919,5,,,,824.03,0
1909010,20:52:32,20:52:32,6920,6,,,,1103.18,0
1909010,20:52:54,20:52:54,6921,7,,,,1274.04,0
1909010,20:53:15,20:53:15,6922,8,,,,1421.44,0
1909010,20:54:00,20:54:00,6923,9,,,,1800.9,
1909010,20:55:20,20:55:20,10363,10,,,,2350.81,0
1909010,20:55:49,20:55:49,7063,11,,,,2530.25,0
1909010,20:56:18,20:56:18,8958,12,,,,2698.45,0
1909010,20:56:55,20:56:55,7788,13,,,,2952.21,0
1909010,20:57:24,20:57:24,9618,14,,,,3191.71,0
1909010,20:58:48,20:58:48,5572,15,,,,3902.92,0
1909010,20:59:58,20:59:58,6925,16,,,,4357.2,0
1909010,21:00:44,21:00:44,8157,17,,,,4724.5,0
1909010,21:03:00,21:03:00,10535,18,,1,,5813.73,
1909120,20:50:00,20:50:00,8683,1,,,1,0,
1909120,20:50:06,20:50:06,1920,2,,,,78.88,0
1909120,20:50:59,20:50:59,7785,3,,,,448.14,0
1909120,20:51:20,20:51:20,1922,4,,,,579.95,0
1909120,20:51:58,20:51:58,6919,5,,,,824.03,0
1909120,20:52:32,20:52:32,6920,6,,,,1103.18,0
1909120,20:52:54,20:52:54,6921,7,,,,1274.04,0
1909120,20:53:15,20:53:15,6922,8,,,,1421.44,0
1909120,20:54:00,20:54:00,6923,9,,,,1800.9,
1909120,20:55:20,20:55:20,10363,10,,,,2350.81,0
1909120,20:55:49,20:55:49,7063,11,,,,2530.25,0
1909120,20:56:18,20:56:18,8958,12,,,,2698.45,0
1909120,20:56:55,20:56:55,7788,13,,,,2952.21,0
1909120,20:57:24,20:57:24,9618,14,,,,3191.71,0
1909120,20:58:48,20:58:48,5572,15,,,,3902.92,0
1909120,20:59:58,20:59:58,6925,16,,,,4357.2,0
1909120,21:00:44,21:00:44,8157,17,,,,4724.5,0
1909120,21:03:00,21:03:00,10535,18,,1,,5813.73,
1914070,15:13:00,15:13:00,8683,1,,,1,0,
1914070,15:13:06,15:13:06,1920,2,,,,78.88,0
1914070,15:13:59,15:13:59,7785,3,,,,448.14,0
1914070,15:14:20,15:14:20,1922,4,,,,579.95,0
1914070,15:14:58,15:14:58,6919,5,,,,824.03,0
1914070,15:15:32,15:15:32,6920,6,,,,1103.18,0
1914070,15:15:54,15:15:54,6921,7,,,,1274.04,0
1914070,15:16:15,15:16:15,6922,8,,,,1421.44,0
1914070,15:17:00,15:17:00,6923,9,,,,1800.9,
1914070,15:18:29,15:18:29,10363,10,,,,2350.81,0
1914070,15:19:01,15:19:01,7063,11,,,,2530.25,0
1914070,15:19:34,15:19:34,8958,12,,,,2698.45,0
1914070,15:20:15,15:20:15,7788,13,,,,2952.21,0
1914070,15:20:46,15:20:46,9618,14,,,,3191.71,0
1914070,15:22:20,15:22:20,5572,15,,,,3902.92,0
1914070,15:23:38,15:23:38,6925,16,,,,4357.2,0
1914070,15:24:29,15:24:29,8157,17,,,,4724.5,0
1914070,15:27:00,15:27:00,10535,18,,1,,5813.73,
19211020,20:44:00,20:44:00,8683,1,,,1,0,
19211020,20:44:08,20:44:08,1920,2,,,,78.88,0
19211020,20:45:14,20:45:14,7785,3,,,,448.14,0
19211020,20:45:40,20:45:40,1922,4,,,,579.95,0
19211020,20:46:28,20:46:28,6919,5,,,,824.03,0
19211020,20:47:10,20:47:10,6920,6,,,,1103.18,0
19211020,20:47:38,20:47:38,6921,7,,,,1274.04,0
19211020,20:48:04,20:48:04,6922,8,,,,1421.44,0
19211020,20:49:00,20:49:00,6923,9,,,,1800.9,
19211020,20:49:53,20:49:53,10363,10,,,,2350.81,0
19211020,20:50:12,20:50:12,7063,11,,,,2530.25,0
19211020,20:50:32,20:50:32,8958,12,,,,2698.45,0
19211020,20:50:57,20:50:57,7788,13,,,,2952.21,0
19211020,20:51:16,20:51:16,9618,14,,,,3191.71,0
19211020,20:52:12,20:52:12,5572,15,,,,3902.92,0
19211020,20:52:59,20:52:59,6925,16,,,,4357.2,0
19211020,20:53:29,20:53:29,8157,17,,,,4724.5,0
19211020,20:55:00,20:55:00,10535,18,,1,,5813.73,
19211030,20:44:00,20:44:00,8683,1,,,1,0,
19211030,20:44:08,20:44:08,1920,2,,,,78.88,0
19211030,20:45:14,20:45:14,7785,3,,,,448.14,0
19211030,20:45:40,20:45:40,1922,4,,,,579.95,0
19211030,20:46:28,20:46:28,6919,5,,,,824.03,0
19211030,20:47:10,20:47:10,6920,6,,,,1103.18,0
19211030,20:47:38,20:47:38,6921,7,,,,1274.04,0
19211030,20:48:04,20:48:04,6922,8,,,,1421.44,0
19211030,20:49:00,20:49:00,6923,9,,,,1800.9,
19211030,20:49:53,20:49:53,10363,10,,,,2350.81,0
19211030,20:50:12,20:50:12,7063,11,,,,2530.25,0
19211030,20:50:32,20:50:32,8958,12,,,,2698.45,0
19211030,20:50:57,20:50:57,7788,13,,,,2952.21,0
19211030,20:51:16,20:51:16,9618,14,,,,3191.71,0
19211030,20:52:12,20:52:12,5572,15,,,,3902.92,0
19211030,20:52:59,20:52:59,6925,16,,,,4357.2,0
19211030,20:53:29,20:53:29,8157,17,,,,4724.5,0
19211030,20:55:00,20:55:00,10535,18,,1,,5813.73,
19211040,20:44:00,20:44:00,8683,1,,,1,0,
19211040,20:44:08,20:44:08,1920,2,,,,78.88,0
19211040,20:45:14,20:45:14,7785,3,,,,448.14,0
19211040,20:45:40,20:45:40,1922,4,,,,579.95,0
19211040,20:46:28,20:46:28,6919,5,,,,824.03,0
19211040,20:47:10,20:47:10,6920,6,,,,1103.18,0
19211040,20:47:38,20:47:38,6921,7,,,,1274.04,0
19211040,20:48:04,20:48:04,6922,8,,,,1421.44,0
19211040,20:49:00,20:49:00,6923,9,,,,1800.9,
19211040,20:49:53,20:49:53,10363,10,,,,2350.81,0
19211040,20:50:12,20:50:12,7063,11,,,,2530.25,0
19211040,20:50:32,20:50:32,8958,12,,,,2698.45,0
19211040,20:50:57,20:50:57,7788,13,,,,2952.21,0
19211040,20:51:16,20:51:16,9618,14,,,,3191.71,0
19211040,20:52:12,20:52:12,5572,15,,,,3902.92,0
19211040,20:52:59,20:52:59,6925,16,,,,4357.2,0
19211040,20:53:29,20:53:29,8157,17,,,,4724.5,0
19211040,20:55:00,20:55:00,10535,18,,1,,5813.73,
19211050,20:44:00,20:44:00,8683,1,,,1,0,
19211050,20:44:08,20:44:08,1920,2,,,,78.88,0
19211050,20:45:14,20:45:14,7785,3,,,,448.14,0
19211050,20:45:40,20:45:40,1922,4,,,,579.95,0
19211050,20:46:28,20:46:28,6919,5,,,,824.03,0
19211050,20:47:10,20:47:10,6920,6,,,,1103.18,0
19211050,20:47:38,20:47:38,6921,7,,,,1274.04,0
19211050,20:48:04,20:48:04,6922,8,,,,1421.44,0
19211050,20:49:00,20:49:00,6923,9,,,,1800.9,
19211050,20:49:53,20:49:53,10363,10,,,,2350.81,0
19211050,20:50:12,20:50:12,7063,11,,,,2530.25,0
19211050,20:50:32,20:50:32,8958,12,,,,2698.45,0
19211050,20:50:57,20:50:57,7788,13,,,,2952.21,0
19211050,20:51:16,20:51:16,9618,14,,,,3191.71,0
19211050,20:52:12,20:52:12,5572,15,,,,3902.92,0
19211050,20:52:59,20:52:59,6925,16,,,,4357.2,0
19211050,20:53:29,20:53:29,8157,17,,,,4724.5,0
19211050,20:55:00,20:55:00,10535,18,,1,,5813.73,
19211060,20:44:00,20:44:00,8683,1,,,1,0,
19211060,20:44:08,20:44:08,1920,2,,,,78.88,0
19211060,20:45:14,20:45:14,7785,3,,,,448.14,0
19211060,20:45:40,20:45:40,1922,4,,,,579.95,0
19211060,20:46:28,20:46:28,6919,5,,,,824.03,0
19211060,20:47:10,20:47:10,6920,6,,,,1103.18,0
19211060,20:47:38,20:47:38,6921,7,,,,1274.04,0
19211060,20:48:04,20:48:04,6922,8,,,,1421.44,0
19211060,20:49:00,20:49:00,6923,9,,,,1800.9,
19211060,20:49:53,20:49:53,10363,10,,,,2350.81,0
19211060,20:50:12,20:50:12,7063,11,,,,2530.25,0
19211060,20:50:32,20:50:32,8958,12,,,,2698.45,0
19211060,20:50:57,20:50:57,7788,13,,,,2952.21,0
19211060,20:51:16,20:51:16,9618,14,,,,3191.71,0
19211060,20:52:12,20:52:12,5572,15,,,,3902.92,0
19211060,20:52:59,20:52:59,6925,16,,,,4357.2,0
19211060,20:53:29,20:53:29,8157,17,,,,4724.5,0
19211060,20:55:00,20:55:00,10535,18,,1,,5813.73,
19211100,20:44:00,20:44:00,8683,1,,,1,0,
19211100,20:44:08,20:44:08,1920,2,,,,78.88,0
19211100,20:45:14,20:45:14,7785,3,,,,448.14,0
19211100,20:45:40,20:45:40,1922,4,,,,579.95,0
19211100,20:46:28,20:46:28,6919,5,,,,824.03,0
19211100,20:47:10,20:47:10,6920,6,,,,1103.18,0
19211100,20:47:38,20:47:38,6921,7,,,,1274.04,0
19211100,20:48:04,20:48:04,6922,8,,,,1421.44,0
19211100,20:49:00,20:49:00,6923,9,,,,1800.9,
19211100,20:49:53,20:49:53,10363,10,,,,2350.81,0
19211100,20:50:12,20:50:12,7063,11,,,,2530.25,0
19211100,20:50:32,20:50:32,8958,12,,,,2698.45,0
19211100,20:50:57,20:50:57,7788,13,,,,2952.21,0
19211100,20:51:16,20:51:16,9618,14,,,,3191.71,0
19211100,20:52:12,20:52:12,5572,15,,,,3902.92,0
19211100,20:52:59,20:52:59,6925,16,,,,4357.2,0
19211100,20:53:29,20:53:29,8157,17,,,,4724.5,0
19211100,20:55:00,20:55:00,10535,18,,1,,5813.73,
19211110,20:44:00,20:44:00,8683,1,,,1,0,
19211110,20:44:08,20:44:08,1920,2,,,,78.88,0
19211110,20:45:14,20:45:14,7785,3,,,,448.14,0
19211110,20:45:40,20:45:40,1922,4,,,,579.95,0
19211110,20:46:28,20:46:28,6919,5,,,,824.03,0
19211110,20:47:10,20:47:10,6920,6,,,,1103.18,0
19211110,20:47:38,20:47:38,6921,7,,,,1274.04,0
19211110,20:48:04,20:48:04,6922,8,,,,1421.44,0
19211110,20:49:00,20:49:00,6923,9,,,,1800.9,
19211110,20:49:53,20:49:53,10363,10,,,,2350.81,0
19211110,20:50:12,20:50:12,7063,11,,,,2530.25,0
19211110,20:50:32,20:50:32,8958,12,,,,2698.45,0
19211110,20:50:57,20:50:57,7788,13,,,,2952.21,0
19211110,20:51:16,20:51:16,9618,14,,,,3191.71,0
19211110,20:52:12,20:52:12,5572,15,,,,3902.92,0
19211110,20:52:59,20:52:59,6925,16,,,,4357.2,0
19211110,20:53:29,20:53:29,8157,17,,,,4724.5,0
19211110,20:55:00,20:55:00,10535,18,,1,,5813.73,
19309010,14:50:00,14:50:00,8683,1,,,1,0,
19309010,14:50:06,14:50:06,1920,2,,,,78.88,0
19309010,14:50:59,14:50:59,7785,3,,,,448.14,0
19309010,14:51:20,14:51:20,1922,4,,,,579.95,0
19309010,14:51:58,14:51:58,6919,5,,,,824.03,0
19309010,14:52:32,14:52:32,6920,6,,,,1103.18,0
19309010,14:52:54,14:52:54,6921,7,,,,1274.04,0
19309010,14:53:15,14:53:15,6922,8,,,,1421.44,0
19309010,14:54:00,14:54:00,6923,9,,,,1800.9,
19309010,14:55:29,14:55:29,10363,10,,,,2350.81,0
19309010,14:56:01,14:56:01,7063,11,,,,2530.25,0
19309010,14:56:34,14:56:34,8958,12,,,,2698.45,0
19309010,14:57:15,14:57:15,7788,13,,,,2952.21,0
19309010,14:57:46,14:57:46,9618,14,,,,3191.71,0
19309010,14:59:20,14:59:20,5572,15,,,,3902.92,0
19309010,15:00:38,15:00:38,6925,16,,,,4357.2,0
19309010,15:01:29,15:01:29,8157,17,,,,4724.5,0
19309010,15:04:00,15:04:00,10535,18,,1,,5813.73,
19309120,14:50:00,14:50:00,8683,1,,,1,0,
19309120,14:50:06,14:50:06,1920,2,,,,78.88,0
19309120,14:50:59,14:50:59,7785,3,,,,448.14,0
19309120,14:51:20,14:51:20,1922,4,,,,579.95,0
19309120,14:51:58,14:51:58,6919,5,,,,824.03,0
19309120,14:52:32,14:52:32,6920,6,,,,1103.18,0
19309120,14:52:54,14:52:54,6921,7,,,,1274.04,0
19309120,14:53:15,14:53:15,6922,8,,,,1421.44,0
19309120,14:54:00,14:54:00,6923,9,,,,1800.9,
19309120,14:55:29,14:55:29,10363,10,,,,2350.81,0
19309120,14:56:01,14:56:01,7063,11,,,,2530.25,0
19309120,14:56:34,14:56:34,8958,12,,,,2698.45,0
19309120,14:57:15,14:57:15,7788,13,,,,2952.21,0
19309120,14:57:46,14:57:46,9618,14,,,,3191.71,0
19309120,14:59:20,14:59:20,5572,15,,,,3902.92,0
19309120,15:00:38,15:00:38,6925,16,,,,4357.2,0
19309120,15:01:29,15:01:29,8157,17,,,,4724.5,0
19309120,15:04:00,15:04:00,10535,18,,1,,5813.73,
19777010,15:50:00,15:50:00,8683,1,,,1,0,
19777010,15:50:06,15:50:06,1920,2,,,,78.88,0
19777010,15:50:59,15:50:59,7785,3,,,,448.14,0
19777010,15:51:20,15:51:20,1922,4,,,,579.95,0
19777010,15:51:58,15:51:58,6919,5,,,,824.03,0
19777010,15:52:32,15:52:32,6920,6,,,,1103.18,0
19777010,15:52:54,15:52:54,6921,7,,,,1274.04,0
19777010,15:53:15,15:53:15,6922,8,,,,1421.44,0
19777010,15:54:00,15:54:00,6923,9,,,,1800.9,
19777010,15:55:29,15:55:29,10363,10,,,,2350.81,0
19777010,15:56:01,15:56:01,7063,11,,,,2530.25,0
19777010,15:56:34,15:56:34,8958,12,,,,2698.45,0
19777010,15:57:15,15:57:15,7788,13,,,,2952.21,0
19777010,15:57:46,15:57:46,9618,14,,,,3191.71,0
19777010,15:59:20,15:59:20,5572,15,,,,3902.92,0
19777010,16:00:38,16:00:38,6925,16,,,,4357.2,0
19777010,16:01:29,16:01:29,8157,17,,,,4724.5,0
19777010,16:04:00,16:04:00,10535,18,,1,,5813.73,
19777120,15:50:00,15:50:00,8683,1,,,1,0,
19777120,15:50:06,15:50:06,1920,2,,,,78.88,0
19777120,15:50:59,15:50:59,7785,3,,,,448.14,0
19777120,15:51:20,15:51:20,1922,4,,,,579.95,0
19777120,15:51:58,15:51:58,6919,5,,,,824.03,0
19777120,15:52:32,15:52:32,6920,6,,,,1103.18,0
19777120,15:52:54,15:52:54,6921,7,,,,1274.04,0
19777120,15:53:15,15:53:15,6922,8,,,,1421.44,0
19777120,15:54:00,15:54:00,6923,9,,,,1800.9,
19777120,15:55:29,15:55:29,10363,10,,,,2350.81,0
19777120,15:56:01,15:56:01,7063,11,,,,2530.25,0
19777120,15:56:34,15:56:34,8958,12,,,,2698.45,0
19777120,15:57:15,15:57:15,7788,13,,,,2952.21,0
19777120,15:57:46,15:57:46,9618,14,,,,3191.71,0
19777120,15:59:20,15:59:20,5572,15,,,,3902.92,0
19777120,16:00:38,16:00:38,6925,16,,,,4357.2,0
19777120,16:01:29,16:01:29,8157,17,,,,4724.5,0
19777120,16:04:00,16:04:00,10535,18,,1,,5813.73,
19813010,14:20:00,14:20:00,8683,1,,,1,0,
19813010,14:20:06,14:20:06,1920,2,,,,78.88,0
19813010,14:20:59,14:20:59,7785,3,,,,448.14,0
19813010,14:21:20,14:21:20,1922,4,,,,579.95,0
19813010,14:21:58,14:21:58,6919,5,,,,824.03,0
19813010,14:22:32,14:22:32,6920,6,,,,1103.18,0
19813010,14:22:54,14:22:54,6921,7,,,,1274.04,0
19813010,14:23:15,14:23:15,6922,8,,,,1421.44,0
19813010,14:24:00,14:24:00,6923,9,,,,1800.9,
19813010,14:25:29,14:25:29,10363,10,,,,2350.81,0
19813010,14:26:01,14:26:01,7063,11,,,,2530.25,0
19813010,14:26:34,14:26:34,8958,12,,,,2698.45,0
19813010,14:27:15,14:27:15,7788,13,,,,2952.21,0
19813010,14:27:46,14:27:46,9618,14,,,,3191.71,0
19813010,14:29:20,14:29:20,5572,15,,,,3902.92,0
19813010,14:30:38,14:30:38,6925,16,,,,4357.2,0
19813010,14:31:29,14:31:29,8157,17,,,,4724.5,0
19813010,14:34:00,14:34:00,10535,18,,1,,5813.73,
19813120,14:20:00,14:20:00,8683,1,,,1,0,
19813120,14:20:06,14:20:06,1920,2,,,,78.88,0
19813120,14:20:59,14:20:59,7785,3,,,,448.14,0
19813120,14:21:20,14:21:20,1922,4,,,,579.95,0
19813120,14:21:58,14:21:58,6919,5,,,,824.03,0
19813120,14:22:32,14:22:32,6920,6,,,,1103.18,0
19813120,14:22:54,14:22:54,6921,7,,,,1274.04,0
19813120,14:23:15,14:23:15,6922,8,,,,1421.44,0
19813120,14:24:00,14:24:00,6923,9,,,,1800.9,
19813120,14:25:29,14:25:29,10363,10,,,,2350.81,0
19813120,14:26:01,14:26:01,7063,11,,,,2530.25,0
19813120,14:26:34,14:26:34,8958,12,,,,2698.45,0
19813120,14:27:15,14:27:15,7788,13,,,,2952.21,0
19813120,14:27:46,14:27:46,9618,14,,,,3191.71,0
19813120,14:29:20,14:29:20,5572,15,,,,3902.92,0
19813120,14:30:38,14:30:38,6925,16,,,,4357.2,0
19813120,14:31:29,14:31:29,8157,17,,,,4724.5,0
19813120,14:34:00,14:34:00,10535,18,,1,,5813.73,
19906020,14:14:00,14:14:00,8683,1,,,1,0,
19906020,14:14:08,14:14:08,1920,2,,,,78.88,0
19906020,14:15:14,14:15:14,7785,3,,,,448.14,0
19906020,14:15:40,14:15:40,1922,4,,,,579.95,0
19906020,14:16:28,14:16:28,6919,5,,,,824.03,0
19906020,14:17:10,14:17:10,6920,6,,,,1103.18,0
19906020,14:17:38,14:17:38,6921,7,,,,1274.04,0
19906020,14:18:04,14:18:04,6922,8,,,,1421.44,0
19906020,14:19:00,14:19:00,6923,9,,,,1800.9,
19906020,14:19:53,14:19:53,10363,10,,,,2350.81,0
19906020,14:20:12,14:20:12,7063,11,,,,2530.25,0
19906020,14:20:32,14:20:32,8958,12,,,,2698.45,0
19906020,14:20:57,14:20:57,7788,13,,,,2952.21,0
19906020,14:21:16,14:21:16,9618,14,,,,3191.71,0
19906020,14:22:12,14:22:12,5572,15,,,,3902.92,0
19906020,14:22:59,14:22:59,6925,16,,,,4357.2,0
19906020,14:23:29,14:23:29,8157,17,,,,4724.5,0
19906020,14:25:00,14:25:00,10535,18,,1,,5813.73,
19906030,14:14:00,14:14:00,8683,1,,,1,0,
19906030,14:14:08,14:14:08,1920,2,,,,78.88,0
19906030,14:15:14,14:15:14,7785,3,,,,448.14,0
19906030,14:15:40,14:15:40,1922,4,,,,579.95,0
19906030,14:16:28,14:16:28,6919,5,,,,824.03,0
19906030,14:17:10,14:17:10,6920,6,,,,1103.18,0
19906030,14:17:38,14:17:38,6921,7,,,,1274.04,0
19906030,14:18:04,14:18:04,6922,8,,,,1421.44,0
19906030,14:19:00,14:19:00,6923,9,,,,1800.9,
19906030,14:19:53,14:19:53,10363,10,,,,2350.81,0
19906030,14:20:12,14:20:12,7063,11,,,,2530.25,0
19906030,14:20:32,14:20:32,8958,12,,,,2698.45,0
19906030,14:20:57,14:20:57,7788,13,,,,2952.21,0
19906030,14:21:16,14:21:16,9618,14,,,,3191.71,0
19906030,14:22:12,14:22:12,5572,15,,,,3902.92,0
19906030,14:22:59,14:22:59,6925,16,,,,4357.2,0
19906030,14:23:29,14:23:29,8157,17,,,,4724.5,0
19906030,14:25:00,14:25:00,10535,18,,1,,5813.73,
19906040,14:14:00,14:14:00,8683,1,,,1,0,
19906040,14:14:08,14:14:08,1920,2,,,,78.88,0
19906040,14:15:14,14:15:14,7785,3,,,,448.14,0
19906040,14:15:40,14:15:40,1922,4,,,,579.95,0
19906040,14:16:28,14:16:28,6919,5,,,,824.03,0
19906040,14:17:10,14:17:10,6920,6,,,,1103.18,0
19906040,14:17:38,14:17:38,6921,7,,,,1274.04,0
19906040,14:18:04,14:18:04,6922,8,,,,1421.44,0
19906040,14:19:00,14:19:00,6923,9,,,,1800.9,
19906040,14:19:53,14:19:53,10363,10,,,,2350.81,0
19906040,14:20:12,14:20:12,7063,11,,,,2530.25,0
19906040,14:20:32,14:20:32,8958,12,,,,2698.45,0
19906040,14:20:57,14:20:57,7788,13,,,,2952.21,0
19906040,14:21:16,14:21:16,9618,14,,,,3191.71,0
19906040,14:22:12,14:22:12,5572,15,,,,3902.92,0
19906040,14:22:59,14:22:59,6925,16,,,,4357.2,0
19906040,14:23:29,14:23:29,8157,17,,,,4724.5,0
19906040,14:25:00,14:25:00,10535,18,,1,,5813.73,
19906050,14:14:00,14:14:00,8683,1,,,1,0,
19906050,14:14:08,14:14:08,1920,2,,,,78.88,0
19906050,14:15:14,14:15:14,7785,3,,,,448.14,0
19906050,14:15:40,14:15:40,1922,4,,,,579.95,0
19906050,14:16:28,14:16:28,6919,5,,,,824.03,0
19906050,14:17:10,14:17:10,6920,6,,,,1103.18,0
19906050,14:17:38,14:17:38,6921,7,,,,1274.04,0
19906050,14:18:04,14:18:04,6922,8,,,,1421.44,0
19906050,14:19:00,14:19:00,6923,9,,,,1800.9,
19906050,14:19:53,14:19:53,10363,10,,,,2350.81,0
19906050,14:20:12,14:20:12,7063,11,,,,2530.25,0
19906050,14:20:32,14:20:32,8958,12,,,,2698.45,0
19906050,14:20:57,14:20:57,7788,13,,,,2952.21,0
19906050,14:21:16,14:21:16,9618,14,,,,3191.71,0
19906050,14:22:12,14:22:12,5572,15,,,,3902.92,0
19906050,14:22:59,14:22:59,6925,16,,,,4357.2,0
19906050,14:23:29,14:23:29,8157,17,,,,4724.5,0
19906050,14:25:00,14:25:00,10535,18,,1,,5813.73,
19906060,14:14:00,14:14:00,8683,1,,,1,0,
19906060,14:14:08,14:14:08,1920,2,,,,78.88,0
19906060,14:15:14,14:15:14,7785,3,,,,448.14,0
19906060,14:15:40,14:15:40,1922,4,,,,579.95,0
19906060,14:16:28,14:16:28,6919,5,,,,824.03,0
19906060,14:17:10,14:17:10,6920,6,,,,1103.18,0
19906060,14:17:38,14:17:38,6921,7,,,,1274.04,0
19906060,14:18:04,14:18:04,6922,8,,,,1421.44,0
19906060,14:19:00,14:19:00,6923,9,,,,1800.9,
19906060,14:19:53,14:19:53,10363,10,,,,2350.81,0
19906060,14:20:12,14:20:12,7063,11,,,,2530.25,0
19906060,14:20:32,14:20:32,8958,12,,,,2698.45,0
19906060,14:20:57,14:20:57,7788,13,,,,2952.21,0
19906060,14:21:16,14:21:16,9618,14,,,,3191.71,0
19906060,14:22:12,14:22:12,5572,15,,,,3902.92,0
19906060,14:22:59,14:22:59,6925,16,,,,4357.2,0
19906060,14:23:29,14:23:29,8157,17,,,,4724.5,0
19906060,14:25:00,14:25:00,10535,18,,1,,5813.73,
19906100,14:14:00,14:14:00,8683,1,,,1,0,
19906100,14:14:08,14:14:08,1920,2,,,,78.88,0
19906100,14:15:14,14:15:14,7785,3,,,,448.14,0
19906100,14:15:40,14:15:40,1922,4,,,,579.95,0
19906100,14:16:28,14:16:28,6919,5,,,,824.03,0
19906100,14:17:10,14:17:10,6920,6,,,,1103.18,0
19906100,14:17:38,14:17:38,6921,7,,,,1274.04,0
19906100,14:18:04,14:18:04,6922,8,,,,1421.44,0
19906100,14:19:00,14:19:00,6923,9,,,,1800.9,
19906100,14:19:53,14:19:53,10363,10,,,,2350.81,0
19906100,14:20:12,14:20:12,7063,11,,,,2530.25,0
19906100,14:20:32,14:20:32,8958,12,,,,2698.45,0
19906100,14:20:57,14:20:57,7788,13,,,,2952.21,0
19906100,14:21:16,14:21:16,9618,14,,,,3191.71,0
19906100,14:22:12,14:22:12,5572,15,,,,3902.92,0
19906100,14:22:59,14:22:59,6925,16,,,,4357.2,0
19906100,14:23:29,14:23:29,8157,17,,,,4724.5,0
19906100,14:25:00,14:25:00,10535,18,,1,,5813.73,
19906110,14:14:00,14:14:00,8683,1,,,1,0,
19906110,14:14:08,14:14:08,1920,2,,,,78.88,0
19906110,14:15:14,14:15:14,7785,3,,,,448.14,0
19906110,14:15:40,14:15:40,1922,4,,,,579.95,0
19906110,14:16:28,14:16:28,6919,5,,,,824.03,0
19906110,14:17:10,14:17:10,6920,6,,,,1103.18,0
19906110,14:17:38,14:17:38,6921,7,,,,1274.04,0
19906110,14:18:04,14:18:04,6922,8,,,,1421.44,0
19906110,14:19:00,14:19:00,6923,9,,,,1800.9,
19906110,14:19:53,14:19:53,10363,10,,,,2350.81,0
19906110,14:20:12,14:20:12,7063,11,,,,2530.25,0
19906110,14:20:32,14:20:32,8958,12,,,,2698.45,0
19906110,14:20:57,14:20:57,7788,13,,,,2952.21,0
19906110,14:21:16,14:21:16,9618,14,,,,3191.71,0
19906110,14:22:12,14:22:12,5572,15,,,,3902.92,0
19906110,14:22:59,14:22:59,6925,16,,,,4357.2,0
19906110,14:23:29,14:23:29,8157,17,,,,4724.5,0
19906110,14:25:00,14:25:00,10535,18,,1,,5813.73,
20053080,07:50:00,07:50:00,8683,1,,,1,0,
20053080,07:50:06,07:50:06,1920,2,,,,78.88,0
20053080,07:50:59,07:50:59,7785,3,,,,448.14,0
20053080,07:51:20,07:51:20,1922,4,,,,579.95,0
20053080,07:51:58,07:51:58,6919,5,,,,824.03,0
20053080,07:52:32,07:52:32,6920,6,,,,1103.18,0
20053080,07:52:54,07:52:54,6921,7,,,,1274.04,0
20053080,07:53:15,07:53:15,6922,8,,,,1421.44,0
20053080,07:54:00,07:54:00,6923,9,,,,1800.9,
20053080,07:55:20,07:55:20,10363,10,,,,2350.81,0
20053080,07:55:49,07:55:49,7063,11,,,,2530.25,0
20053080,07:56:18,07:56:18,8958,12,,,,2698.45,0
20053080,07:56:55,07:56:55,7788,13,,,,2952.21,0
20053080,07:57:24,07:57:24,9618,14,,,,3191.71,0
20053080,07:58:48,07:58:48,5572,15,,,,3902.92,0
20053080,07:59:58,07:59:58,6925,16,,,,4357.2,0
20053080,08:00:44,08:00:44,8157,17,,,,4724.5,0
20053080,08:03:00,08:03:00,10535,18,,1,,5813.73,
20053090,07:50:00,07:50:00,8683,1,,,1,0,
20053090,07:50:06,07:50:06,1920,2,,,,78.88,0
20053090,07:50:59,07:50:59,7785,3,,,,448.14,0
20053090,07:51:20,07:51:20,1922,4,,,,579.95,0
20053090,07:51:58,07:51:58,6919,5,,,,824.03,0
20053090,07:52:32,07:52:32,6920,6,,,,1103.18,0
20053090,07:52:54,07:52:54,6921,7,,,,1274.04,0
20053090,07:53:15,07:53:15,6922,8,,,,1421.44,0
20053090,07:54:00,07:54:00,6923,9,,,,1800.9,
20053090,07:55:20,07:55:20,10363,10,,,,2350.81,0
20053090,07:55:49,07:55:49,7063,11,,,,2530.25,0
20053090,07:56:18,07:56:18,8958,12,,,,2698.45,0
20053090,07:56:55,07:56:55,7788,13,,,,2952.21,0
20053090,07:57:24,07:57:24,9618,14,,,,3191.71,0
20053090,07:58:48,07:58:48,5572,15,,,,3902.92,0
20053090,07:59:58,07:59:58,6925,16,,,,4357.2,0
20053090,08:00:44,08:00:44,8157,17,,,,4724.5,0
20053090,08:03:00,08:03:00,10535,18,,1,,5813.73,
20404020,09:44:00,09:44:00,8683,1,,,1,0,
20404020,09:44:09,09:44:09,1920,2,,,,78.88,0
20404020,09:45:28,09:45:28,7785,3,,,,448.14,0
20404020,09:46:00,09:46:00,1922,4,,,,579.95,0
20404020,09:46:57,09:46:57,6919,5,,,,824.03,0
20404020,09:47:48,09:47:48,6920,6,,,,1103.18,0
20404020,09:48:21,09:48:21,6921,7,,,,1274.04,0
20404020,09:48:52,09:48:52,6922,8,,,,1421.44,0
20404020,09:50:00,09:50:00,6923,9,,,,1800.9,
20404020,09:50:53,09:50:53,10363,10,,,,2350.81,0
20404020,09:51:12,09:51:12,7063,11,,,,2530.25,0
20404020,09:51:32,09:51:32,8958,12,,,,2698.45,0
20404020,09:51:57,09:51:57,7788,13,,,,2952.21,0
20404020,09:52:16,09:52:16,9618,14,,,,3191.71,0
20404020,09:53:12,09:53:12,5572,15,,,,3902.92,0
20404020,09:53:59,09:53:59,6925,16,,,,4357.2,0
20404020,09:54:29,09:54:29,8157,17,,,,4724.5,0
20404020,09:56:00,09:56:00,10535,18,,1,,5813.73,
20404030,09:44:00,09:44:00,8683,1,,,1,0,
20404030,09:44:09,09:44:09,1920,2,,,,78.88,0
20404030,09:45:28,09:45:28,7785,3,,,,448.14,0
20404030,09:46:00,09:46:00,1922,4,,,,579.95,0
20404030,09:46:57,09:46:57,6919,5,,,,824.03,0
20404030,09:47:48,09:47:48,6920,6,,,,1103.18,0
20404030,09:48:21,09:48:21,6921,7,,,,1274.04,0
20404030,09:48:52,09:48:52,6922,8,,,,1421.44,0
20404030,09:50:00,09:50:00,6923,9,,,,1800.9,
20404030,09:50:53,09:50:53,10363,10,,,,2350.81,0
20404030,09:51:12,09:51:12,7063,11,,,,2530.25,0
20404030,09:51:32,09:51:32,8958,12,,,,2698.45,0
20404030,09:51:57,09:51:57,7788,13,,,,2952.21,0
20404030,09:52:16,09:52:16,9618,14,,,,3191.71,0
20404030,09:53:12,09:53:12,5572,15,,,,3902.92,0
20404030,09:53:59,09:53:59,6925,16,,,,4357.2,0
20404030,09:54:29,09:54:29,8157,17,,,,4724.5,0
20404030,09:56:00,09:56:00,10535,18,,1,,5813.73,
20404040,09:44:00,09:44:00,8683,1,,,1,0,
20404040,09:44:09,09:44:09,1920,2,,,,78.88,0
20404040,09:45:28,09:45:28,7785,3,,,,448.14,0
20404040,09:46:00,09:46:00,1922,4,,,,579.95,0
20404040,09:46:57,09:46:57,6919,5,,,,824.03,0
20404040,09:47:48,09:47:48,6920,6,,,,1103.18,0
20404040,09:48:21,09:48:21,6921,7,,,,1274.04,0
20404040,09:48:52,09:48:52,6922,8,,,,1421.44,0
20404040,09:50:00,09:50:00,6923,9,,,,1800.9,
20404040,09:50:53,09:50:53,10363,10,,,,2350.81,0
20404040,09:51:12,09:51:12,7063,11,,,,2530.25,0
20404040,09:51:32,09:51:32,8958,12,,,,2698.45,0
20404040,09:51:57,09:51:57,7788,13,,,,2952.21,0
20404040,09:52:16,09:52:16,9618,14,,,,3191.71,0
20404040,09:53:12,09:53:12,5572,15,,,,3902.92,0
20404040,09:53:59,09:53:59,6925,16,,,,4357.2,0
20404040,09:54:29,09:54:29,8157,17,,,,4724.5,0
20404040,09:56:00,09:56:00,10535,18,,1,,5813.73,
20404050,09:44:00,09:44:00,8683,1,,,1,0,
20404050,09:44:09,09:44:09,1920,2,,,,78.88,0
20404050,09:45:28,09:45:28,7785,3,,,,448.14,0
20404050,09:46:00,09:46:00,1922,4,,,,579.95,0
20404050,09:46:57,09:46:57,6919,5,,,,824.03,0
20404050,09:47:48,09:47:48,6920,6,,,,1103.18,0
20404050,09:48:21,09:48:21,6921,7,,,,1274.04,0
20404050,09:48:52,09:48:52,6922,8,,,,1421.44,0
20404050,09:50:00,09:50:00,6923,9,,,,1800.9,
20404050,09:50:53,09:50:53,10363,10,,,,2350.81,0
20404050,09:51:12,09:51:12,7063,11,,,,2530.25,0
20404050,09:51:32,09:51:32,8958,12,,,,2698.45,0
20404050,09:51:57,09:51:57,7788,13,,,,2952.21,0
20404050,09:52:16,09:52:16,9618,14,,,,3191.71,0
20404050,09:53:12,09:53:12,5572,15,,,,3902.92,0
20404050,09:53:59,09:53:59,6925,16,,,,4357.2,0
20404050,09:54:29,09:54:29,8157,17,,,,4724.5,0
20404050,09:56:00,09:56:00,10535,18,,1,,5813.73,
20404060,09:44:00,09:44:00,8683,1,,,1,0,
20404060,09:44:09,09:44:09,1920,2,,,,78.88,0
20404060,09:45:28,09:45:28,7785,3,,,,448.14,0
20404060,09:46:00,09:46:00,1922,4,,,,579.95,0
20404060,09:46:57,09:46:57,6919,5,,,,824.03,0
20404060,09:47:48,09:47:48,6920,6,,,,1103.18,0
20404060,09:48:21,09:48:21,6921,7,,,,1274.04,0
20404060,09:48:52,09:48:52,6922,8,,,,1421.44,0
20404060,09:50:00,09:50:00,6923,9,,,,1800.9,
20404060,09:50:53,09:50:53,10363,10,,,,2350.81,0
20404060,09:51:12,09:51:12,7063,11,,,,2530.25,0
20404060,09:51:32,09:51:32,8958,12,,,,2698.45,0
20404060,09:51:57,09:51:57,7788,13,,,,2952.21,0
20404060,09:52:16,09:52:16,9618,14,,,,3191.71,0
20404060,09:53:12,09:53:12,5572,15,,,,3902.92,0
20404060,09:53:59,09:53:59,6925,16,,,,4357.2,0
20404060,09:54:29,09:54:29,8157,17,,,,4724.5,0
20404060,09:56:00,09:56:00,10535,18,,1,,5813.73,
20404100,09:44:00,09:44:00,8683,1,,,1,0,
20404100,09:44:09,09:44:09,1920,2,,,,78.88,0
20404100,09:45:28,09:45:28,7785,3,,,,448.14,0
20404100,09:46:00,09:46:00,1922,4,,,,579.95,0
20404100,09:46:57,09:46:57,6919,5,,,,824.03,0
20404100,09:47:48,09:47:48,6920,6,,,,1103.18,0
20404100,09:48:21,09:48:21,6921,7,,,,1274.04,0
20404100,09:48:52,09:48:52,6922,8,,,,1421.44,0
20404100,09:50:00,09:50:00,6923,9,,,,1800.9,
20404100,09:50:53,09:50:53,10363,10,,,,2350.81,0
20404100,09:51:12,09:51:12,7063,11,,,,2530.25,0
20404100,09:51:32,09:51:32,8958,12,,,,2698.45,0
20404100,09:51:57,09:51:57,7788,13,,,,2952.21,0
20404100,09:52:16,09:52:16,9618,14,,,,3191.71,0
20404100,09:53:12,09:53:12,5572,15,,,,3902.92,0
20404100,09:53:59,09:53:59,6925,16,,,,4357.2,0
20404100,09:54:29,09:54:29,8157,17,,,,4724.5,0
20404100,09:56:00,09:56:00,10535,18,,1,,5813.73,
20404110,09:44:00,09:44:00,8683,1,,,1,0,
20404110,09:44:09,09:44:09,1920,2,,,,78.88,0
20404110,09:45:28,09:45:28,7785,3,,,,448.14,0
20404110,09:46:00,09:46:00,1922,4,,,,579.95,0
20404110,09:46:57,09:46:57,6919,5,,,,824.03,0
20404110,09:47:48,09:47:48,6920,6,,,,1103.18,0
20404110,09:48:21,09:48:21,6921,7,,,,1274.04,0
20404110,09:48:52,09:48:52,6922,8,,,,1421.44,0
20404110,09:50:00,09:50:00,6923,9,,,,1800.9,
20404110,09:50:53,09:50:53,10363,10,,,,2350.81,0
20404110,09:51:12,09:51:12,7063,11,,,,2530.25,0
20404110,09:51:32,09:51:32,8958,12,,,,2698.45,0
20404110,09:51:57,09:51:57,7788,13,,,,2952.21,0
20404110,09:52:16,09:52:16,9618,14,,,,3191.71,0
20404110,09:53:12,09:53:12,5572,15,,,,3902.92,0
20404110,09:53:59,09:53:59,6925,16,,,,4357.2,0
20404110,09:54:29,09:54:29,8157,17,,,,4724.5,0
20404110,09:56:00,09:56:00,10535,18,,1,,5813.73,
20454010,07:50:00,07:50:00,8683,1,,,1,0,
20454010,07:50:06,07:50:06,1920,2,,,,78.88,0
20454010,07:50:59,07:50:59,7785,3,,,,448.14,0
20454010,07:51:20,07:51:20,1922,4,,,,579.95,0
20454010,07:51:58,07:51:58,6919,5,,,,824.03,0
20454010,07:52:32,07:52:32,6920,6,,,,1103.18,0
20454010,07:52:54,07:52:54,6921,7,,,,1274.04,0
20454010,07:53:15,07:53:15,6922,8,,,,1421.44,0
20454010,07:54:00,07:54:00,6923,9,,,,1800.9,
20454010,07:55:20,07:55:20,10363,10,,,,2350.81,0
20454010,07:55:49,07:55:49,7063,11,,,,2530.25,0
20454010,07:56:18,07:56:18,8958,12,,,,2698.45,0
20454010,07:56:55,07:56:55,7788,13,,,,2952.21,0
20454010,07:57:24,07:57:24,9618,14,,,,3191.71,0
20454010,07:58:48,07:58:48,5572,15,,,,3902.92,0
20454010,07:59:58,07:59:58,6925,16,,,,4357.2,0
20454010,08:00:44,08:00:44,8157,17,,,,4724.5,0
20454010,08:03:00,08:03:00,10535,18,,1,,5813.73,
20454120,07:50:00,07:50:00,8683,1,,,1,0,
20454120,07:50:06,07:50:06,1920,2,,,,78.88,0
20454120,07:50:59,07:50:59,7785,3,,,,448.14,0
20454120,07:51:20,07:51:20,1922,4,,,,579.95,0
20454120,07:51:58,07:51:58,6919,5,,,,824.03,0
20454120,07:52:32,07:52:32,6920,6,,,,1103.18,0
20454120,07:52:54,07:52:54,6921,7,,,,1274.04,0
20454120,07:53:15,07:53:15,6922,8,,,,1421.44,0
20454120,07:54:00,07:54:00,6923,9,,,,1800.9,
20454120,07:55:20,07:55:20,10363,10,,,,2350.81,0
20454120,07:55:49,07:55:49,7063,11,,,,2530.25,0
20454120,07:56:18,07:56:18,8958,12,,,,2698.45,0
20454120,07:56:55,07:56:55,7788,13,,,,2952.21,0
20454120,07:57:24,07:57:24,9618,14,,,,3191.71,0
20454120,07:58:48,07:58:48,5572,15,,,,3902.92,0
20454120,07:59:58,07:59:58,6925,16,,,,4357.2,0
20454120,08:00:44,08:00:44,8157,17,,,,4724.5,0
20454120,08:03:00,08:03:00,10535,18,,1,,5813.73,
20751010,21:50:00,21:50:00,8683,1,,,1,0,
20751010,21:50:06,21:50:06,1920,2,,,,78.88,0
20751010,21:50:59,21:50:59,7785,3,,,,448.14,0
20751010,21:51:20,21:51:20,1922,4,,,,579.95,0
20751010,21:51:58,21:51:58,6919,5,,,,824.03,0
20751010,21:52:32,21:52:32,6920,6,,,,1103.18,0
20751010,21:52:54,21:52:54,6921,7,,,,1274.04,0
20751010,21:53:15,21:53:15,6922,8,,,,1421.44,0
20751010,21:54:00,21:54:00,6923,9,,,,1800.9,
20751010,21:55:20,21:55:20,10363,10,,,,2350.81,0
20751010,21:55:49,21:55:49,7063,11,,,,2530.25,0
20751010,21:56:18,21:56:18,8958,12,,,,2698.45,0
20751010,21:56:55,21:56:55,7788,13,,,,2952.21,0
20751010,21:57:24,21:57:24,9618,14,,,,3191.71,0
20751010,21:58:48,21:58:48,5572,15,,,,3902.92,0
20751010,21:59:58,21:59:58,6925,16,,,,4357.2,0
20751010,22:00:44,22:00:44,8157,17,,,,4724.5,0
20751010,22:03:00,22:03:00,10535,18,,1,,5813.73,
20751120,21:50:00,21:50:00,8683,1,,,1,0,
20751120,21:50:06,21:50:06,1920,2,,,,78.88,0
20751120,21:50:59,21:50:59,7785,3,,,,448.14,0
20751120,21:51:20,21:51:20,1922,4,,,,579.95,0
20751120,21:51:58,21:51:58,6919,5,,,,824.03,0
20751120,21:52:32,21:52:32,6920,6,,,,1103.18,0
20751120,21:52:54,21:52:54,6921,7,,,,1274.04,0
20751120,21:53:15,21:53:15,6922,8,,,,1421.44,0
20751120,21:54:00,21:54:00,6923,9,,,,1800.9,
20751120,21:55:20,21:55:20,10363,10,,,,2350.81,0
20751120,21:55:49,21:55:49,7063,11,,,,2530.25,0
20751120,21:56:18,21:56:18,8958,12,,,,2698.45,0
20751120,21:56:55,21:56:55,7788,13,,,,2952.21,0
20751120,21:57:24,21:57:24,9618,14,,,,3191.71,0
20751120,21:58:48,21:58:48,5572,15,,,,3902.92,0
20751120,21:59:58,21:59:58,6925,16,,,,4357.2,0
20751120,22:00:44,22:00:44,8157,17,,,,4724.5,0
20751120,22:03:00,22:03:00,10535,18,,1,,5813.73,
20797020,18:44:00,18:44:00,8683,1,,,1,0,
20797020,18:44:09,18:44:09,1920,2,,,,78.88,0
20797020,18:45:28,18:45:28,7785,3,,,,448.14,0
20797020,18:46:00,18:46:00,1922,4,,,,579.95,0
20797020,18:46:57,18:46:57,6919,5,,,,824.03,0
20797020,18:47:48,18:47:48,6920,6,,,,1103.18,0
20797020,18:48:21,18:48:21,6921,7,,,,1274.04,0
20797020,18:48:52,18:48:52,6922,8,,,,1421.44,0
20797020,18:50:00,18:50:00,6923,9,,,,1800.9,
20797020,18:50:53,18:50:53,10363,10,,,,2350.81,0
20797020,18:51:12,18:51:12,7063,11,,,,2530.25,0
20797020,18:51:32,18:51:32,8958,12,,,,2698.45,0
20797020,18:51:57,18:51:57,7788,13,,,,2952.21,0
20797020,18:52:16,18:52:16,9618,14,,,,3191.71,0
20797020,18:53:12,18:53:12,5572,15,,,,3902.92,0
20797020,18:53:59,18:53:59,6925,16,,,,4357.2,0
20797020,18:54:29,18:54:29,8157,17,,,,4724.5,0
20797020,18:56:00,18:56:00,10535,18,,1,,5813.73,
20797030,18:44:00,18:44:00,8683,1,,,1,0,
20797030,18:44:09,18:44:09,1920,2,,,,78.88,0
20797030,18:45:28,18:45:28,7785,3,,,,448.14,0
20797030,18:46:00,18:46:00,1922,4,,,,579.95,0
20797030,18:46:57,18:46:57,6919,5,,,,824.03,0
20797030,18:47:48,18:47:48,6920,6,,,,1103.18,0
20797030,18:48:21,18:48:21,6921,7,,,,1274.04,0
20797030,18:48:52,18:48:52,6922,8,,,,1421.44,0
20797030,18:50:00,18:50:00,6923,9,,,,1800.9,
20797030,18:50:53,18:50:53,10363,10,,,,2350.81,0
20797030,18:51:12,18:51:12,7063,11,,,,2530.25,0
20797030,18:51:32,18:51:32,8958,12,,,,2698.45,0
20797030,18:51:57,18:51:57,7788,13,,,,2952.21,0
20797030,18:52:16,18:52:16,9618,14,,,,3191.71,0
20797030,18:53:12,18:53:12,5572,15,,,,3902.92,0
20797030,18:53:59,18:53:59,6925,16,,,,4357.2,0
20797030,18:54:29,18:54:29,8157,17,,,,4724.5,0
20797030,18:56:00,18:56:00,10535,18,,1,,5813.73,
20797040,18:44:00,18:44:00,8683,1,,,1,0,
20797040,18:44:09,18:44:09,1920,2,,,,78.88,0
20797040,18:45:28,18:45:28,7785,3,,,,448.14,0
20797040,18:46:00,18:46:00,1922,4,,,,579.95,0
20797040,18:46:57,18:46:57,6919,5,,,,824.03,0
20797040,18:47:48,18:47:48,6920,6,,,,1103.18,0
20797040,18:48:21,18:48:21,6921,7,,,,1274.04,0
20797040,18:48:52,18:48:52,6922,8,,,,1421.44,0
20797040,18:50:00,18:50:00,6923,9,,,,1800.9,
20797040,18:50:53,18:50:53,10363,10,,,,2350.81,0
20797040,18:51:12,18:51:12,7063,11,,,,2530.25,0
20797040,18:51:32,18:51:32,8958,12,,,,2698.45,0
20797040,18:51:57,18:51:57,7788,13,,,,2952.21,0
20797040,18:52:16,18:52:16,9618,14,,,,3191.71,0
20797040,18:53:12,18:53:12,5572,15,,,,3902.92,0
20797040,18:53:59,18:53:59,6925,16,,,,4357.2,0
20797040,18:54:29,18:54:29,8157,17,,,,4724.5,0
20797040,18:56:00,18:56:00,10535,18,,1,,5813.73,
20797050,18:44:00,18:44:00,8683,1,,,1,0,
20797050,18:44:09,18:44:09,1920,2,,,,78.88,0
20797050,18:45:28,18:45:28,7785,3,,,,448.14,0
20797050,18:46:00,18:46:00,1922,4,,,,579.95,0
20797050,18:46:57,18:46:57,6919,5,,,,824.03,0
20797050,18:47:48,18:47:48,6920,6,,,,1103.18,0
20797050,18:48:21,18:48:21,6921,7,,,,1274.04,0
20797050,18:48:52,18:48:52,6922,8,,,,1421.44,0
20797050,18:50:00,18:50:00,6923,9,,,,1800.9,
20797050,18:50:53,18:50:53,10363,10,,,,2350.81,0
20797050,18:51:12,18:51:12,7063,11,,,,2530.25,0
20797050,18:51:32,18:51:32,8958,12,,,,2698.45,0
20797050,18:51:57,18:51:57,7788,13,,,,2952.21,0
20797050,18:52:16,18:52:16,9618,14,,,,3191.71,0
20797050,18:53:12,18:53:12,5572,15,,,,3902.92,0
20797050,18:53:59,18:53:59,6925,16,,,,4357.2,0
20797050,18:54:29,18:54:29,8157,17,,,,4724.5,0
20797050,18:56:00,18:56:00,10535,18,,1,,5813.73,
20797060,18:44:00,18:44:00,8683,1,,,1,0,
20797060,18:44:09,18:44:09,1920,2,,,,78.88,0
20797060,18:45:28,18:45:28,7785,3,,,,448.14,0
20797060,18:46:00,18:46:00,1922,4,,,,579.95,0
20797060,18:46:57,18:46:57,6919,5,,,,824.03,0
20797060,18:47:48,18:47:48,6920,6,,,,1103.18,0
20797060,18:48:21,18:48:21,6921,7,,,,1274.04,0
20797060,18:48:52,18:48:52,6922,8,,,,1421.44,0
20797060,18:50:00,18:50:00,6923,9,,,,1800.9,
20797060,18:50:53,18:50:53,10363,10,,,,2350.81,0
20797060,18:51:12,18:51:12,7063,11,,,,2530.25,0
20797060,18:51:32,18:51:32,8958,12,,,,2698.45,0
20797060,18:51:57,18:51:57,7788,13,,,,2952.21,0
20797060,18:52:16,18:52:16,9618,14,,,,3191.71,0
20797060,18:53:12,18:53:12,5572,15,,,,3902.92,0
20797060,18:53:59,18:53:59,6925,16,,,,4357.2,0
20797060,18:54:29,18:54:29,8157,17,,,,4724.5,0
20797060,18:56:00,18:56:00,10535,18,,1,,5813.73,
20797100,18:44:00,18:44:00,8683,1,,,1,0,
20797100,18:44:09,18:44:09,1920,2,,,,78.88,0
20797100,18:45:28,18:45:28,7785,3,,,,448.14,0
20797100,18:46:00,18:46:00,1922,4,,,,579.95,0
20797100,18:46:57,18:46:57,6919,5,,,,824.03,0
20797100,18:47:48,18:47:48,6920,6,,,,1103.18,0
20797100,18:48:21,18:48:21,6921,7,,,,1274.04,0
20797100,18:48:52,18:48:52,6922,8,,,,1421.44,0
20797100,18:50:00,18:50:00,6923,9,,,,1800.9,
20797100,18:50:53,18:50:53,10363,10,,,,2350.81,0
20797100,18:51:12,18:51:12,7063,11,,,,2530.25,0
20797100,18:51:32,18:51:32,8958,12,,,,2698.45,0
20797100,18:51:57,18:51:57,7788,13,,,,2952.21,0
20797100,18:52:16,18:52:16,9618,14,,,,3191.71,0
20797100,18:53:12,18:53:12,5572,15,,,,3902.92,0
20797100,18:53:59,18:53:59,6925,16,,,,4357.2,0
20797100,18:54:29,18:54:29,8157,17,,,,4724.5,0
20797100,18:56:00,18:56:00,10535,18,,1,,5813.73,
20797110,18:44:00,18:44:00,8683,1,,,1,0,
20797110,18:44:09,18:44:09,1920,2,,,,78.88,0
20797110,18:45:28,18:45:28,7785,3,,,,448.14,0
20797110,18:46:00,18:46:00,1922,4,,,,579.95,0
20797110,18:46:57,18:46:57,6919,5,,,,824.03,0
20797110,18:47:48,18:47:48,6920,6,,,,1103.18,0
20797110,18:48:21,18:48:21,6921,7,,,,1274.04,0
20797110,18:48:52,18:48:52,6922,8,,,,1421.44,0
20797110,18:50:00,18:50:00,6923,9,,,,1800.9,
20797110,18:50:53,18:50:53,10363,10,,,,2350.81,0
20797110,18:51:12,18:51:12,7063,11,,,,2530.25,0
20797110,18:51:32,18:51:32,8958,12,,,,2698.45,0
20797110,18:51:57,18:51:57,7788,13,,,,2952.21,0
20797110,18:52:16,18:52:16,9618,14,,,,3191.71,0
20797110,18:53:12,18:53:12,5572,15,,,,3902.92,0
20797110,18:53:59,18:53:59,6925,16,,,,4357.2,0
20797110,18:54:29,18:54:29,8157,17,,,,4724.5,0
20797110,18:56:00,18:56:00,10535,18,,1,,5813.73,
20857080,10:58:00,10:58:00,8683,1,,,1,0,
20857080,10:58:06,10:58:06,1920,2,,,,78.88,0
20857080,10:58:59,10:58:59,7785,3,,,,448.14,0
20857080,10:59:20,10:59:20,1922,4,,,,579.95,0
20857080,10:59:58,10:59:58,6919,5,,,,824.03,0
20857080,11:00:32,11:00:32,6920,6,,,,1103.18,0
20857080,11:00:54,11:00:54,6921,7,,,,1274.04,0
20857080,11:01:15,11:01:15,6922,8,,,,1421.44,0
20857080,11:02:00,11:02:00,6923,9,,,,1800.9,
20857080,11:03:29,11:03:29,10363,10,,,,2350.81,0
20857080,11:04:01,11:04:01,7063,11,,,,2530.25,0
20857080,11:04:34,11:04:34,8958,12,,,,2698.45,0
20857080,11:05:15,11:05:15,7788,13,,,,2952.21,0
20857080,11:05:46,11:05:46,9618,14,,,,3191.71,0
20857080,11:07:20,11:07:20,5572,15,,,,3902.92,0
20857080,11:08:38,11:08:38,6925,16,,,,4357.2,0
20857080,11:09:29,11:09:29,8157,17,,,,4724.5,0
20857080,11:12:00,11:12:00,10535,18,,1,,5813.73,
20857090,10:58:00,10:58:00,8683,1,,,1,0,
20857090,10:58:06,10:58:06,1920,2,,,,78.88,0
20857090,10:58:59,10:58:59,7785,3,,,,448.14,0
20857090,10:59:20,10:59:20,1922,4,,,,579.95,0
20857090,10:59:58,10:59:58,6919,5,,,,824.03,0
20857090,11:00:32,11:00:32,6920,6,,,,1103.18,0
20857090,11:00:54,11:00:54,6921,7,,,,1274.04,0
20857090,11:01:15,11:01:15,6922,8,,,,1421.44,0
20857090,11:02:00,11:02:00,6923,9,,,,1800.9,
20857090,11:03:29,11:03:29,10363,10,,,,2350.81,0
20857090,11:04:01,11:04:01,7063,11,,,,2530.25,0
20857090,11:04:34,11:04:34,8958,12,,,,2698.45,0
20857090,11:05:15,11:05:15,7788,13,,,,2952.21,0
20857090,11:05:46,11:05:46,9618,14,,,,3191.71,0
20857090,11:07:20,11:07:20,5572,15,,,,3902.92,0
20857090,11:08:38,11:08:38,6925,16,,,,4357.2,0
20857090,11:09:29,11:09:29,8157,17,,,,4724.5,0
20857090,11:12:00,11:12:00,10535,18,,1,,5813.73,
20954010,13:50:00,13:50:00,8683,1,,,1,0,
20954010,13:50:06,13:50:06,1920,2,,,,78.88,0
20954010,13:50:59,13:50:59,7785,3,,,,448.14,0
20954010,13:51:20,13:51:20,1922,4,,,,579.95,0
20954010,13:51:58,13:51:58,6919,5,,,,824.03,0
20954010,13:52:32,13:52:32,6920,6,,,,1103.18,0
20954010,13:52:54,13:52:54,6921,7,,,,1274.04,0
20954010,13:53:15,13:53:15,6922,8,,,,1421.44,0
20954010,13:54:00,13:54:00,6923,9,,,,1800.9,
20954010,13:55:29,13:55:29,10363,10,,,,2350.81,0
20954010,13:56:01,13:56:01,7063,11,,,,2530.25,0
20954010,13:56:34,13:56:34,8958,12,,,,2698.45,0
20954010,13:57:15,13:57:15,7788,13,,,,2952.21,0
20954010,13:57:46,13:57:46,9618,14,,,,3191.71,0
20954010,13:59:20,13:59:20,5572,15,,,,3902.92,0
20954010,14:00:38,14:00:38,6925,16,,,,4357.2,0
20954010,14:01:29,14:01:29,8157,17,,,,4724.5,0
20954010,14:04:00,14:04:00,10535,18,,1,,5813.73,
20954120,13:50:00,13:50:00,8683,1,,,1,0,
20954120,13:50:06,13:50:06,1920,2,,,,78.88,0
20954120,13:50:59,13:50:59,7785,3,,,,448.14,0
20954120,13:51:20,13:51:20,1922,4,,,,579.95,0
20954120,13:51:58,13:51:58,6919,5,,,,824.03,0
20954120,13:52:32,13:52:32,6920,6,,,,1103.18,0
20954120,13:52:54,13:52:54,6921,7,,,,1274.04,0
20954120,13:53:15,13:53:15,6922,8,,,,1421.44,0
20954120,13:54:00,13:54:00,6923,9,,,,1800.9,
20954120,13:55:29,13:55:29,10363,10,,,,2350.81,0
20954120,13:56:01,13:56:01,7063,11,,,,2530.25,0
20954120,13:56:34,13:56:34,8958,12,,,,2698.45,0
20954120,13:57:15,13:57:15,7788,13,,,,2952.21,0
20954120,13:57:46,13:57:46,9618,14,,,,3191.71,0
20954120,13:59:20,13:59:20,5572,15,,,,3902.92,0
20954120,14:00:38,14:00:38,6925,16,,,,4357.2,0
20954120,14:01:29,14:01:29,8157,17,,,,4724.5,0
20954120,14:04:00,14:04:00,10535,18,,1,,5813.73,
21083080,23:50:00,23:50:00,8683,1,,,1,0,
21083080,23:50:06,23:50:06,1920,2,,,,78.88,0
21083080,23:50:59,23:50:59,7785,3,,,,448.14,0
21083080,23:51:20,23:51:20,1922,4,,,,579.95,0
21083080,23:51:58,23:51:58,6919,5,,,,824.03,0
21083080,23:52:32,23:52:32,6920,6,,,,1103.18,0
21083080,23:52:54,23:52:54,6921,7,,,,1274.04,0
21083080,23:53:15,23:53:15,6922,8,,,,1421.44,0
21083080,23:54:00,23:54:00,6923,9,,,,1800.9,
21083080,23:55:20,23:55:20,10363,10,,,,2350.81,0
21083080,23:55:49,23:55:49,7063,11,,,,2530.25,0
21083080,23:56:18,23:56:18,8958,12,,,,2698.45,0
21083080,23:56:55,23:56:55,7788,13,,,,2952.21,0
21083080,23:57:24,23:57:24,9618,14,,,,3191.71,0
21083080,23:58:48,23:58:48,5572,15,,,,3902.92,0
21083080,23:59:58,23:59:58,6925,16,,,,4357.2,0
21083080,24:00:44,24:00:44,8157,17,,,,4724.5,0
21083080,24:03:00,24:03:00,10535,18,,1,,5813.73,
21083090,23:50:00,23:50:00,8683,1,,,1,0,
21083090,23:50:06,23:50:06,1920,2,,,,78.88,0
21083090,23:50:59,23:50:59,7785,3,,,,448.14,0
21083090,23:51:20,23:51:20,1922,4,,,,579.95,0
21083090,23:51:58,23:51:58,6919,5,,,,824.03,0
21083090,23:52:32,23:52:32,6920,6,,,,1103.18,0
21083090,23:52:54,23:52:54,6921,7,,,,1274.04,0
21083090,23:53:15,23:53:15,6922,8,,,,1421.44,0
21083090,23:54:00,23:54:00,6923,9,,,,1800.9,
21083090,23:55:20,23:55:20,10363,10,,,,2350.81,0
21083090,23:55:49,23:55:49,7063,11,,,,2530.25,0
21083090,23:56:18,23:56:18,8958,12,,,,2698.45,0
21083090,23:56:55,23:56:55,7788,13,,,,2952.21,0
21083090,23:57:24,23:57:24,9618,14,,,,3191.71,0
21083090,23:58:48,23:58:48,5572,15,,,,3902.92,0
21083090,23:59:58,23:59:58,6925,16,,,,4357.2,0
21083090,24:00:44,24:00:44,8157,17,,,,4724.5,0
21083090,24:03:00,24:03:00,10535,18,,1,,5813.73,
21201070,24:42:00,24:42:00,8683,1,,,1,0,
21201070,24:42:06,24:42:06,1920,2,,,,78.88,0
21201070,24:42:59,24:42:59,7785,3,,,,448.14,0
21201070,24:43:20,24:43:20,1922,4,,,,579.95,0
21201070,24:43:58,24:43:58,6919,5,,,,824.03,0
21201070,24:44:32,24:44:32,6920,6,,,,1103.18,0
21201070,24:44:54,24:44:54,6921,7,,,,1274.04,0
21201070,24:45:15,24:45:15,6922,8,,,,1421.44,0
21201070,24:46:00,24:46:00,6923,9,,,,1800.9,
21201070,24:47:20,24:47:20,10363,10,,,,2350.81,0
21201070,24:47:49,24:47:49,7063,11,,,,2530.25,0
21201070,24:48:18,24:48:18,8958,12,,,,2698.45,0
21201070,24:48:55,24:48:55,7788,13,,,,2952.21,0
21201070,24:49:24,24:49:24,9618,14,,,,3191.71,0
21201070,24:50:48,24:50:48,5572,15,,,,3902.92,0
21201070,24:51:58,24:51:58,6925,16,,,,4357.2,0
21201070,24:52:44,24:52:44,8157,17,,,,4724.5,0
21201070,24:55:00,24:55:00,10535,18,,1,,5813.73,
21221070,06:51:00,06:51:00,8683,1,,,1,0,
21221070,06:51:06,06:51:06,1920,2,,,,78.88,0
21221070,06:51:59,06:51:59,7785,3,,,,448.14,0
21221070,06:52:20,06:52:20,1922,4,,,,579.95,0
21221070,06:52:58,06:52:58,6919,5,,,,824.03,0
21221070,06:53:32,06:53:32,6920,6,,,,1103.18,0
21221070,06:53:54,06:53:54,6921,7,,,,1274.04,0
21221070,06:54:15,06:54:15,6922,8,,,,1421.44,0
21221070,06:55:00,06:55:00,6923,9,,,,1800.9,
21221070,06:56:20,06:56:20,10363,10,,,,2350.81,0
21221070,06:56:49,06:56:49,7063,11,,,,2530.25,0
21221070,06:57:18,06:57:18,8958,12,,,,2698.45,0
21221070,06:57:55,06:57:55,7788,13,,,,2952.21,0
21221070,06:58:24,06:58:24,9618,14,,,,3191.71,0
21221070,06:59:48,06:59:48,5572,15,,,,3902.92,0
21221070,07:00:58,07:00:58,6925,16,,,,4357.2,0
21221070,07:01:44,07:01:44,8157,17,,,,4724.5,0
21221070,07:04:00,07:04:00,10535,18,,1,,5813.73,
21433070,21:12:00,21:12:00,8683,1,,,1,0,
21433070,21:12:06,21:12:06,1920,2,,,,78.88,0
21433070,21:12:59,21:12:59,7785,3,,,,448.14,0
21433070,21:13:20,21:13:20,1922,4,,,,579.95,0
21433070,21:13:58,21:13:58,6919,5,,,,824.03,0
21433070,21:14:32,21:14:32,6920,6,,,,1103.18,0
21433070,21:14:54,21:14:54,6921,7,,,,1274.04,0
21433070,21:15:15,21:15:15,6922,8,,,,1421.44,0
21433070,21:16:00,21:16:00,6923,9,,,,1800.9,
21433070,21:17:20,21:17:20,10363,10,,,,2350.81,0
21433070,21:17:49,21:17:49,7063,11,,,,2530.25,0
21433070,21:18:18,21:18:18,8958,12,,,,2698.45,0
21433070,21:18:55,21:18:55,7788,13,,,,2952.21,0
21433070,21:19:24,21:19:24,9618,14,,,,3191.71,0
21433070,21:20:48,21:20:48,5572,15,,,,3902.92,0
21433070,21:21:58,21:21:58,6925,16,,,,4357.2,0
21433070,21:22:44,21:22:44,8157,17,,,,4724.5,0
21433070,21:25:00,21:25:00,10535,18,,1,,5813.73,
2155080,15:20:00,15:20:00,8683,1,,,1,0,
2155080,15:20:06,15:20:06,1920,2,,,,78.88,0
2155080,15:20:59,15:20:59,7785,3,,,,448.14,0
2155080,15:21:20,15:21:20,1922,4,,,,579.95,0
2155080,15:21:58,15:21:58,6919,5,,,,824.03,0
2155080,15:22:32,15:22:32,6920,6,,,,1103.18,0
2155080,15:22:54,15:22:54,6921,7,,,,1274.04,0
2155080,15:23:15,15:23:15,6922,8,,,,1421.44,0
2155080,15:24:00,15:24:00,6923,9,,,,1800.9,
2155080,15:25:29,15:25:29,10363,10,,,,2350.81,0
2155080,15:26:01,15:26:01,7063,11,,,,2530.25,0
2155080,15:26:34,15:26:34,8958,12,,,,2698.45,0
2155080,15:27:15,15:27:15,7788,13,,,,2952.21,0
2155080,15:27:46,15:27:46,9618,14,,,,3191.71,0
2155080,15:29:20,15:29:20,5572,15,,,,3902.92,0
2155080,15:30:38,15:30:38,6925,16,,,,4357.2,0
2155080,15:31:29,15:31:29,8157,17,,,,4724.5,0
2155080,15:34:00,15:34:00,10535,18,,1,,5813.73,
2155090,15:20:00,15:20:00,8683,1,,,1,0,
2155090,15:20:06,15:20:06,1920,2,,,,78.88,0
2155090,15:20:59,15:20:59,7785,3,,,,448.14,0
2155090,15:21:20,15:21:20,1922,4,,,,579.95,0
2155090,15:21:58,15:21:58,6919,5,,,,824.03,0
2155090,15:22:32,15:22:32,6920,6,,,,1103.18,0
2155090,15:22:54,15:22:54,6921,7,,,,1274.04,0
2155090,15:23:15,15:23:15,6922,8,,,,1421.44,0
2155090,15:24:00,15:24:00,6923,9,,,,1800.9,
2155090,15:25:29,15:25:29,10363,10,,,,2350.81,0
2155090,15:26:01,15:26:01,7063,11,,,,2530.25,0
2155090,15:26:34,15:26:34,8958,12,,,,2698.45,0
2155090,15:27:15,15:27:15,7788,13,,,,2952.21,0
2155090,15:27:46,15:27:46,9618,14,,,,3191.71,0
2155090,15:29:20,15:29:20,5572,15,,,,3902.92,0
2155090,15:30:38,15:30:38,6925,16,,,,4357.2,0
2155090,15:31:29,15:31:29,8157,17,,,,4724.5,0
2155090,15:34:00,15:34:00,10535,18,,1,,5813.73,
21923010,08:50:00,08:50:00,8683,1,,,1,0,
21923010,08:50:06,08:50:06,1920,2,,,,78.88,0
21923010,08:50:59,08:50:59,7785,3,,,,448.14,0
21923010,08:51:20,08:51:20,1922,4,,,,579.95,0
21923010,08:51:58,08:51:58,6919,5,,,,824.03,0
21923010,08:52:32,08:52:32,6920,6,,,,1103.18,0
21923010,08:52:54,08:52:54,6921,7,,,,1274.04,0
21923010,08:53:15,08:53:15,6922,8,,,,1421.44,0
21923010,08:54:00,08:54:00,6923,9,,,,1800.9,
21923010,08:55:20,08:55:20,10363,10,,,,2350.81,0
21923010,08:55:49,08:55:49,7063,11,,,,2530.25,0
21923010,08:56:18,08:56:18,8958,12,,,,2698.45,0
21923010,08:56:55,08:56:55,7788,13,,,,2952.21,0
21923010,08:57:24,08:57:24,9618,14,,,,3191.71,0
21923010,08:58:48,08:58:48,5572,15,,,,3902.92,0
21923010,08:59:58,08:59:58,6925,16,,,,4357.2,0
21923010,09:00:44,09:00:44,8157,17,,,,4724.5,0
21923010,09:03:00,09:03:00,10535,18,,1,,5813.73,
21923120,08:50:00,08:50:00,8683,1,,,1,0,
21923120,08:50:06,08:50:06,1920,2,,,,78.88,0
21923120,08:50:59,08:50:59,7785,3,,,,448.14,0
21923120,08:51:20,08:51:20,1922,4,,,,579.95,0
21923120,08:51:58,08:51:58,6919,5,,,,824.03,0
21923120,08:52:32,08:52:32,6920,6,,,,1103.18,0
21923120,08:52:54,08:52:54,6921,7,,,,1274.04,0
21923120,08:53:15,08:53:15,6922,8,,,,1421.44,0
21923120,08:54:00,08:54:00,6923,9,,,,1800.9,
21923120,08:55:20,08:55:20,10363,10,,,,2350.81,0
21923120,08:55:49,08:55:49,7063,11,,,,2530.25,0
21923120,08:56:18,08:56:18,8958,12,,,,2698.45,0
21923120,08:56:55,08:56:55,7788,13,,,,2952.21,0
21923120,08:57:24,08:57:24,9618,14,,,,3191.71,0
21923120,08:58:48,08:58:48,5572,15,,,,3902.92,0
21923120,08:59:58,08:59:58,6925,16,,,,4357.2,0
21923120,09:00:44,09:00:44,8157,17,,,,4724.5,0
21923120,09:03:00,09:03:00,10535,18,,1,,5813.73,
22018020,14:44:00,14:44:00,8683,1,,,1,0,
22018020,14:44:08,14:44:08,1920,2,,,,78.88,0
22018020,14:45:14,14:45:14,7785,3,,,,448.14,0
22018020,14:45:40,14:45:40,1922,4,,,,579.95,0
22018020,14:46:28,14:46:28,6919,5,,,,824.03,0
22018020,14:47:10,14:47:10,6920,6,,,,1103.18,0
22018020,14:47:38,14:47:38,6921,7,,,,1274.04,0
22018020,14:48:04,14:48:04,6922,8,,,,1421.44,0
22018020,14:49:00,14:49:00,6923,9,,,,1800.9,
22018020,14:49:53,14:49:53,10363,10,,,,2350.81,0
22018020,14:50:12,14:50:12,7063,11,,,,2530.25,0
22018020,14:50:32,14:50:32,8958,12,,,,2698.45,0
22018020,14:50:57,14:50:57,7788,13,,,,2952.21,0
22018020,14:51:16,14:51:16,9618,14,,,,3191.71,0
22018020,14:52:12,14:52:12,5572,15,,,,3902.92,0
22018020,14:52:59,14:52:59,6925,16,,,,4357.2,0
22018020,14:53:29,14:53:29,8157,17,,,,4724.5,0
22018020,14:55:00,14:55:00,10535,18,,1,,5813.73,
22018030,14:44:00,14:44:00,8683,1,,,1,0,
22018030,14:44:08,14:44:08,1920,2,,,,78.88,0
22018030,14:45:14,14:45:14,7785,3,,,,448.14,0
22018030,14:45:40,14:45:40,1922,4,,,,579.95,0
22018030,14:46:28,14:46:28,6919,5,,,,824.03,0
22018030,14:47:10,14:47:10,6920,6,,,,1103.18,0
22018030,14:47:38,14:47:38,6921,7,,,,1274.04,0
22018030,14:48:04,14:48:04,6922,8,,,,1421.44,0
22018030,14:49:00,14:49:00,6923,9,,,,1800.9,
22018030,14:49:53,14:49:53,10363,10,,,,2350.81,0
22018030,14:50:12,14:50:12,7063,11,,,,2530.25,0
22018030,14:50:32,14:50:32,8958,12,,,,2698.45,0
22018030,14:50:57,14:50:57,7788,13,,,,2952.21,0
22018030,14:51:16,14:51:16,9618,14,,,,3191.71,0
22018030,14:52:12,14:52:12,5572,15,,,,3902.92,0
22018030,14:52:59,14:52:59,6925,16,,,,4357.2,0
22018030,14:53:29,14:53:29,8157,17,,,,4724.5,0
22018030,14:55:00,14:55:00,10535,18,,1,,5813.73,
22018040,14:44:00,14:44:00,8683,1,,,1,0,
22018040,14:44:08,14:44:08,1920,2,,,,78.88,0
22018040,14:45:14,14:45:14,7785,3,,,,448.14,0
22018040,14:45:40,14:45:40,1922,4,,,,579.95,0
22018040,14:46:28,14:46:28,6919,5,,,,824.03,0
22018040,14:47:10,14:47:10,6920,6,,,,1103.18,0
22018040,14:47:38,14:47:38,6921,7,,,,1274.04,0
22018040,14:48:04,14:48:04,6922,8,,,,1421.44,0
22018040,14:49:00,14:49:00,6923,9,,,,1800.9,
22018040,14:49:53,14:49:53,10363,10,,,,2350.81,0
22018040,14:50:12,14:50:12,7063,11,,,,2530.25,0
22018040,14:50:32,14:50:32,8958,12,,,,2698.45,0
22018040,14:50:57,14:50:57,7788,13,,,,2952.21,0
22018040,14:51:16,14:51:16,9618,14,,,,3191.71,0
22018040,14:52:12,14:52:12,5572,15,,,,3902.92,0
22018040,14:52:59,14:52:59,6925,16,,,,4357.2,0
22018040,14:53:29,14:53:29,8157,17,,,,4724.5,0
22018040,14:55:00,14:55:00,10535,18,,1,,5813.73,
22018050,14:44:00,14:44:00,8683,1,,,1,0,
22018050,14:44:08,14:44:08,1920,2,,,,78.88,0
22018050,14:45:14,14:45:14,7785,3,,,,448.14,0
22018050,14:45:40,14:45:40,1922,4,,,,579.95,0
22018050,14:46:28,14:46:28,6919,5,,,,824.03,0
22018050,14:47:10,14:47:10,6920,6,,,,1103.18,0
22018050,14:47:38,14:47:38,6921,7,,,,1274.04,0
22018050,14:48:04,14:48:04,6922,8,,,,1421.44,0
22018050,14:49:00,14:49:00,6923,9,,,,1800.9,
22018050,14:49:53,14:49:53,10363,10,,,,2350.81,0
22018050,14:50:12,14:50:12,7063,11,,,,2530.25,0
22018050,14:50:32,14:50:32,8958,12,,,,2698.45,0
22018050,14:50:57,14:50:57,7788,13,,,,2952.21,0
22018050,14:51:16,14:51:16,9618,14,,,,3191.71,0
22018050,14:52:12,14:52:12,5572,15,,,,3902.92,0
22018050,14:52:59,14:52:59,6925,16,,,,4357.2,0
22018050,14:53:29,14:53:29,8157,17,,,,4724.5,0
22018050,14:55:00,14:55:00,10535,18,,1,,5813.73,
22018060,14:44:00,14:44:00,8683,1,,,1,0,
22018060,14:44:08,14:44:08,1920,2,,,,78.88,0
22018060,14:45:14,14:45:14,7785,3,,,,448.14,0
22018060,14:45:40,14:45:40,1922,4,,,,579.95,0
22018060,14:46:28,14:46:28,6919,5,,,,824.03,0
22018060,14:47:10,14:47:10,6920,6,,,,1103.18,0
22018060,14:47:38,14:47:38,6921,7,,,,1274.04,0
22018060,14:48:04,14:48:04,6922,8,,,,1421.44,0
22018060,14:49:00,14:49:00,6923,9,,,,1800.9,
22018060,14:49:53,14:49:53,10363,10,,,,2350.81,0
22018060,14:50:12,14:50:12,7063,11,,,,2530.25,0
22018060,14:50:32,14:50:32,8958,12,,,,2698.45,0
22018060,14:50:57,14:50:57,7788,13,,,,2952.21,0
22018060,14:51:16,14:51:16,9618,14,,,,3191.71,0
22018060,14:52:12,14:52:12,5572,15,,,,3902.92,0
22018060,14:52:59,14:52:59,6925,16,,,,4357.2,0
22018060,14:53:29,14:53:29,8157,17,,,,4724.5,0
22018060,14:55:00,14:55:00,10535,18,,1,,5813.73,
22018100,14:44:00,14:44:00,8683,1,,,1,0,
22018100,14:44:08,14:44:08,1920,2,,,,78.88,0
22018100,14:45:14,14:45:14,7785,3,,,,448.14,0
22018100,14:45:40,14:45:40,1922,4,,,,579.95,0
22018100,14:46:28,14:46:28,6919,5,,,,824.03,0
22018100,14:47:10,14:47:10,6920,6,,,,1103.18,0
22018100,14:47:38,14:47:38,6921,7,,,,1274.04,0
22018100,14:48:04,14:48:04,6922,8,,,,1421.44,0
22018100,14:49:00,14:49:00,6923,9,,,,1800.9,
22018100,14:49:53,14:49:53,10363,10,,,,2350.81,0
22018100,14:50:12,14:50:12,7063,11,,,,2530.25,0
22018100,14:50:32,14:50:32,8958,12,,,,2698.45,0
22018100,14:50:57,14:50:57,7788,13,,,,2952.21,0
22018100,14:51:16,14:51:16,9618,14,,,,3191.71,0
22018100,14:52:12,14:52:12,5572,15,,,,3902.92,0
22018100,14:52:59,14:52:59,6925,16,,,,4357.2,0
22018100,14:53:29,14:53:29,8157,17,,,,4724.5,0
22018100,14:55:00,14:55:00,10535,18,,1,,5813.73,
22018110,14:44:00,14:44:00,8683,1,,,1,0,
22018110,14:44:08,14:44:08,1920,2,,,,78.88,0
22018110,14:45:14,14:45:14,7785,3,,,,448.14,0
22018110,14:45:40,14:45:40,1922,4,,,,579.95,0
22018110,14:46:28,14:46:28,6919,5,,,,824.03,0
22018110,14:47:10,14:47:10,6920,6,,,,1103.18,0
22018110,14:47:38,14:47:38,6921,7,,,,1274.04,0
22018110,14:48:04,14:48:04,6922,8,,,,1421.44,0
22018110,14:49:00,14:49:00,6923,9,,,,1800.9,
22018110,14:49:53,14:49:53,10363,10,,,,2350.81,0
22018110,14:50:12,14:50:12,7063,11,,,,2530.25,0
22018110,14:50:32,14:50:32,8958,12,,,,2698.45,0
22018110,14:50:57,14:50:57,7788,13,,,,2952.21,0
22018110,14:51:16,14:51:16,9618,14,,,,3191.71,0
22018110,14:52:12,14:52:12,5572,15,,,,3902.92,0
22018110,14:52:59,14:52:59,6925,16,,,,4357.2,0
22018110,14:53:29,14:53:29,8157,17,,,,4724.5,0
22018110,14:55:00,14:55:00,10535,18,,1,,5813.73,
22499070,21:42:00,21:42:00,8683,1,,,1,0,
22499070,21:42:06,21:42:06,1920,2,,,,78.88,0
22499070,21:42:59,21:42:59,7785,3,,,,448.14,0
22499070,21:43:20,21:43:20,1922,4,,,,579.95,0
22499070,21:43:58,21:43:58,6919,5,,,,824.03,0
22499070,21:44:32,21:44:32,6920,6,,,,1103.18,0
22499070,21:44:54,21:44:54,6921,7,,,,1274.04,0
22499070,21:45:15,21:45:15,6922,8,,,,1421.44,0
22499070,21:46:00,21:46:00,6923,9,,,,1800.9,
22499070,21:47:20,21:47:20,10363,10,,,,2350.81,0
22499070,21:47:49,21:47:49,7063,11,,,,2530.25,0
22499070,21:48:18,21:48:18,8958,12,,,,2698.45,0
22499070,21:48:55,21:48:55,7788,13,,,,2952.21,0
22499070,21:49:24,21:49:24,9618,14,,,,3191.71,0
22499070,21:50:48,21:50:48,5572,15,,,,3902.92,0
22499070,21:51:58,21:51:58,6925,16,,,,4357.2,0
22499070,21:52:44,21:52:44,8157,17,,,,4724.5,0
22499070,21:55:00,21:55:00,10535,18,,1,,5813.73,
22623010,20:20:00,20:20:00,8683,1,,,1,0,
22623010,20:20:06,20:20:06,1920,2,,,,78.88,0
22623010,20:20:59,20:20:59,7785,3,,,,448.14,0
22623010,20:21:20,20:21:20,1922,4,,,,579.95,0
22623010,20:21:58,20:21:58,6919,5,,,,824.03,0
22623010,20:22:32,20:22:32,6920,6,,,,1103.18,0
22623010,20:22:54,20:22:54,6921,7,,,,1274.04,0
22623010,20:23:15,20:23:15,6922,8,,,,1421.44,0
22623010,20:24:00,20:24:00,6923,9,,,,1800.9,
22623010,20:25:20,20:25:20,10363,10,,,,2350.81,0
22623010,20:25:49,20:25:49,7063,11,,,,2530.25,0
22623010,20:26:18,20:26:18,8958,12,,,,2698.45,0
22623010,20:26:55,20:26:55,7788,13,,,,2952.21,0
22623010,20:27:24,20:27:24,9618,14,,,,3191.71,0
22623010,20:28:48,20:28:48,5572,15,,,,3902.92,0
22623010,20:29:58,20:29:58,6925,16,,,,4357.2,0
22623010,20:30:44,20:30:44,8157,17,,,,4724.5,0
22623010,20:33:00,20:33:00,10535,18,,1,,5813.73,
22623120,20:20:00,20:20:00,8683,1,,,1,0,
22623120,20:20:06,20:20:06,1920,2,,,,78.88,0
22623120,20:20:59,20:20:59,7785,3,,,,448.14,0
22623120,20:21:20,20:21:20,1922,4,,,,579.95,0
22623120,20:21:58,20:21:58,6919,5,,,,824.03,0
22623120,20:22:32,20:22:32,6920,6,,,,1103.18,0
22623120,20:22:54,20:22:54,6921,7,,,,1274.04,0
22623120,20:23:15,20:23:15,6922,8,,,,1421.44,0
22623120,20:24:00,20:24:00,6923,9,,,,1800.9,
22623120,20:25:20,20:25:20,10363,10,,,,2350.81,0
22623120,20:25:49,20:25:49,7063,11,,,,2530.25,0
22623120,20:26:18,20:26:18,8958,12,,,,2698.45,0
22623120,20:26:55,20:26:55,7788,13,,,,2952.21,0
22623120,20:27:24,20:27:24,9618,14,,,,3191.71,0
22623120,20:28:48,20:28:48,5572,15,,,,3902.92,0
22623120,20:29:58,20:29:58,6925,16,,,,4357.2,0
22623120,20:30:44,20:30:44,8157,17,,,,4724.5,0
22623120,20:33:00,20:33:00,10535,18,,1,,5813.73,
22670020,13:14:00,13:14:00,8683,1,,,1,0,
22670020,13:14:08,13:14:08,1920,2,,,,78.88,0
22670020,13:15:14,13:15:14,7785,3,,,,448.14,0
22670020,13:15:40,13:15:40,1922,4,,,,579.95,0
22670020,13:16:28,13:16:28,6919,5,,,,824.03,0
22670020,13:17:10,13:17:10,6920,6,,,,1103.18,0
22670020,13:17:38,13:17:38,6921,7,,,,1274.04,0
22670020,13:18:04,13:18:04,6922,8,,,,1421.44,0
22670020,13:19:00,13:19:00,6923,9,,,,1800.9,
22670020,13:19:53,13:19:53,10363,10,,,,2350.81,0
22670020,13:20:12,13:20:12,7063,11,,,,2530.25,0
22670020,13:20:32,13:20:32,8958,12,,,,2698.45,0
22670020,13:20:57,13:20:57,7788,13,,,,2952.21,0
22670020,13:21:16,13:21:16,9618,14,,,,3191.71,0
22670020,13:22:12,13:22:12,5572,15,,,,3902.92,0
22670020,13:22:59,13:22:59,6925,16,,,,4357.2,0
22670020,13:23:29,13:23:29,8157,17,,,,4724.5,0
22670020,13:25:00,13:25:00,10535,18,,1,,5813.73,
22670030,13:14:00,13:14:00,8683,1,,,1,0,
22670030,13:14:08,13:14:08,1920,2,,,,78.88,0
22670030,13:15:14,13:15:14,7785,3,,,,448.14,0
22670030,13:15:40,13:15:40,1922,4,,,,579.95,0
22670030,13:16:28,13:16:28,6919,5,,,,824.03,0
22670030,13:17:10,13:17:10,6920,6,,,,1103.18,0
22670030,13:17:38,13:17:38,6921,7,,,,1274.04,0
22670030,13:18:04,13:18:04,6922,8,,,,1421.44,0
22670030,13:19:00,13:19:00,6923,9,,,,1800.9,
22670030,13:19:53,13:19:53,10363,10,,,,2350.81,0
22670030,13:20:12,13:20:12,7063,11,,,,2530.25,0
22670030,13:20:32,13:20:32,8958,12,,,,2698.45,0
22670030,13:20:57,13:20:57,7788,13,,,,2952.21,0
22670030,13:21:16,13:21:16,9618,14,,,,3191.71,0
22670030,13:22:12,13:22:12,5572,15,,,,3902.92,0
22670030,13:22:59,13:22:59,6925,16,,,,4357.2,0
22670030,13:23:29,13:23:29,8157,17,,,,4724.5,0
22670030,13:25:00,13:25:00,10535,18,,1,,5813.73,
22670040,13:14:00,13:14:00,8683,1,,,1,0,
22670040,13:14:08,13:14:08,1920,2,,,,78.88,0
22670040,13:15:14,13:15:14,7785,3,,,,448.14,0
22670040,13:15:40,13:15:40,1922,4,,,,579.95,0
22670040,13:16:28,13:16:28,6919,5,,,,824.03,0
22670040,13:17:10,13:17:10,6920,6,,,,1103.18,0
22670040,13:17:38,13:17:38,6921,7,,,,1274.04,0
22670040,13:18:04,13:18:04,6922,8,,,,1421.44,0
22670040,13:19:00,13:19:00,6923,9,,,,1800.9,
22670040,13:19:53,13:19:53,10363,10,,,,2350.81,0
22670040,13:20:12,13:20:12,7063,11,,,,2530.25,0
22670040,13:20:32,13:20:32,8958,12,,,,2698.45,0
22670040,13:20:57,13:20:57,7788,13,,,,2952.21,0
22670040,13:21:16,13:21:16,9618,14,,,,3191.71,0
22670040,13:22:12,13:22:12,5572,15,,,,3902.92,0
22670040,13:22:59,13:22:59,6925,16,,,,4357.2,0
22670040,13:23:29,13:23:29,8157,17,,,,4724.5,0
22670040,13:25:00,13:25:00,10535,18,,1,,5813.73,
22670050,13:14:00,13:14:00,8683,1,,,1,0,
22670050,13:14:08,13:14:08,1920,2,,,,78.88,0
22670050,13:15:14,13:15:14,7785,3,,,,448.14,0
22670050,13:15:40,13:15:40,1922,4,,,,579.95,0
22670050,13:16:28,13:16:28,6919,5,,,,824.03,0
22670050,13:17:10,13:17:10,6920,6,,,,1103.18,0
22670050,13:17:38,13:17:38,6921,7,,,,1274.04,0
22670050,13:18:04,13:18:04,6922,8,,,,1421.44,0
22670050,13:19:00,13:19:00,6923,9,,,,1800.9,
22670050,13:19:53,13:19:53,10363,10,,,,2350.81,0
22670050,13:20:12,13:20:12,7063,11,,,,2530.25,0
22670050,13:20:32,13:20:32,8958,12,,,,2698.45,0
22670050,13:20:57,13:20:57,7788,13,,,,2952.21,0
22670050,13:21:16,13:21:16,9618,14,,,,3191.71,0
22670050,13:22:12,13:22:12,5572,15,,,,3902.92,0
22670050,13:22:59,13:22:59,6925,16,,,,4357.2,0
22670050,13:23:29,13:23:29,8157,17,,,,4724.5,0
22670050,13:25:00,13:25:00,10535,18,,1,,5813.73,
22670060,13:14:00,13:14:00,8683,1,,,1,0,
22670060,13:14:08,13:14:08,1920,2,,,,78.88,0
22670060,13:15:14,13:15:14,7785,3,,,,448.14,0
22670060,13:15:40,13:15:40,1922,4,,,,579.95,0
22670060,13:16:28,13:16:28,6919,5,,,,824.03,0
22670060,13:17:10,13:17:10,6920,6,,,,1103.18,0
22670060,13:17:38,13:17:38,6921,7,,,,1274.04,0
22670060,13:18:04,13:18:04,6922,8,,,,1421.44,0
22670060,13:19:00,13:19:00,6923,9,,,,1800.9,
22670060,13:19:53,13:19:53,10363,10,,,,2350.81,0
22670060,13:20:12,13:20:12,7063,11,,,,2530.25,0
22670060,13:20:32,13:20:32,8958,12,,,,2698.45,0
22670060,13:20:57,13:20:57,7788,13,,,,2952.21,0
22670060,13:21:16,13:21:16,9618,14,,,,3191.71,0
22670060,13:22:12,13:22:12,5572,15,,,,3902.92,0
22670060,13:22:59,13:22:59,6925,16,,,,4357.2,0
22670060,13:23:29,13:23:29,8157,17,,,,4724.5,0
22670060,13:25:00,13:25:00,10535,18,,1,,5813.73,
22670100,13:14:00,13:14:00,8683,1,,,1,0,
22670100,13:14:08,13:14:08,1920,2,,,,78.88,0
22670100,13:15:14,13:15:14,7785,3,,,,448.14,0
22670100,13:15:40,13:15:40,1922,4,,,,579.95,0
22670100,13:16:28,13:16:28,6919,5,,,,824.03,0
22670100,13:17:10,13:17:10,6920,6,,,,1103.18,0
22670100,13:17:38,13:17:38,6921,7,,,,1274.04,0
22670100,13:18:04,13:18:04,6922,8,,,,1421.44,0
22670100,13:19:00,13:19:00,6923,9,,,,1800.9,
22670100,13:19:53,13:19:53,10363,10,,,,2350.81,0
22670100,13:20:12,13:20:12,7063,11,,,,2530.25,0
22670100,13:20:32,13:20:32,8958,12,,,,2698.45,0
22670100,13:20:57,13:20:57,7788,13,,,,2952.21,0
22670100,13:21:16,13:21:16,9618,14,,,,3191.71,0
22670100,13:22:12,13:22:12,5572,15,,,,3902.92,0
22670100,13:22:59,13:22:59,6925,16,,,,4357.2,0
22670100,13:23:29,13:23:29,8157,17,,,,4724.5,0
22670100,13:25:00,13:25:00,10535,18,,1,,5813.73,
22670110,13:14:00,13:14:00,8683,1,,,1,0,
22670110,13:14:08,13:14:08,1920,2,,,,78.88,0
22670110,13:15:14,13:15:14,7785,3,,,,448.14,0
22670110,13:15:40,13:15:40,1922,4,,,,579.95,0
22670110,13:16:28,13:16:28,6919,5,,,,824.03,0
22670110,13:17:10,13:17:10,6920,6,,,,1103.18,0
22670110,13:17:38,13:17:38,6921,7,,,,1274.04,0
22670110,13:18:04,13:18:04,6922,8,,,,1421.44,0
22670110,13:19:00,13:19:00,6923,9,,,,1800.9,
22670110,13:19:53,13:19:53,10363,10,,,,2350.81,0
22670110,13:20:12,13:20:12,7063,11,,,,2530.25,0
22670110,13:20:32,13:20:32,8958,12,,,,2698.45,0
22670110,13:20:57,13:20:57,7788,13,,,,2952.21,0
22670110,13:21:16,13:21:16,9618,14,,,,3191.71,0
22670110,13:22:12,13:22:12,5572,15,,,,3902.92,0
22670110,13:22:59,13:22:59,6925,16,,,,4357.2,0
22670110,13:23:29,13:23:29,8157,17,,,,4724.5,0
22670110,13:25:00,13:25:00,10535,18,,1,,5813.73,
22779070,19:13:00,19:13:00,8683,1,,,1,0,
22779070,19:13:06,19:13:06,1920,2,,,,78.88,0
22779070,19:13:59,19:13:59,7785,3,,,,448.14,0
22779070,19:14:20,19:14:20,1922,4,,,,579.95,0
22779070,19:14:58,19:14:58,6919,5,,,,824.03,0
22779070,19:15:32,19:15:32,6920,6,,,,1103.18,0
22779070,19:15:54,19:15:54,6921,7,,,,1274.04,0
22779070,19:16:15,19:16:15,6922,8,,,,1421.44,0
22779070,19:17:00,19:17:00,6923,9,,,,1800.9,
22779070,19:18:29,19:18:29,10363,10,,,,2350.81,0
22779070,19:19:01,19:19:01,7063,11,,,,2530.25,0
22779070,19:19:34,19:19:34,8958,12,,,,2698.45,0
22779070,19:20:15,19:20:15,7788,13,,,,2952.21,0
22779070,19:20:46,19:20:46,9618,14,,,,3191.71,0
22779070,19:22:20,19:22:20,5572,15,,,,3902.92,0
22779070,19:23:38,19:23:38,6925,16,,,,4357.2,0
22779070,19:24:29,19:24:29,8157,17,,,,4724.5,0
22779070,19:27:00,19:27:00,10535,18,,1,,5813.73,
23072010,17:20:00,17:20:00,8683,1,,,1,0,
23072010,17:20:06,17:20:06,1920,2,,,,78.88,0
23072010,17:20:59,17:20:59,7785,3,,,,448.14,0
23072010,17:21:20,17:21:20,1922,4,,,,579.95,0
23072010,17:21:58,17:21:58,6919,5,,,,824.03,0
23072010,17:22:32,17:22:32,6920,6,,,,1103.18,0
23072010,17:22:54,17:22:54,6921,7,,,,1274.04,0
23072010,17:23:15,17:23:15,6922,8,,,,1421.44,0
23072010,17:24:00,17:24:00,6923,9,,,,1800.9,
23072010,17:25:29,17:25:29,10363,10,,,,2350.81,0
23072010,17:26:01,17:26:01,7063,11,,,,2530.25,0
23072010,17:26:34,17:26:34,8958,12,,,,2698.45,0
23072010,17:27:15,17:27:15,7788,13,,,,2952.21,0
23072010,17:27:46,17:27:46,9618,14,,,,3191.71,0
23072010,17:29:20,17:29:20,5572,15,,,,3902.92,0
23072010,17:30:38,17:30:38,6925,16,,,,4357.2,0
23072010,17:31:29,17:31:29,8157,17,,,,4724.5,0
23072010,17:34:00,17:34:00,10535,18,,1,,5813.73,
23072120,17:20:00,17:20:00,8683,1,,,1,0,
23072120,17:20:06,17:20:06,1920,2,,,,78.88,0
23072120,17:20:59,17:20:59,7785,3,,,,448.14,0
23072120,17:21:20,17:21:20,1922,4,,,,579.95,0
23072120,17:21:58,17:21:58,6919,5,,,,824.03,0
23072120,17:22:32,17:22:32,6920,6,,,,1103.18,0
23072120,17:22:54,17:22:54,6921,7,,,,1274.04,0
23072120,17:23:15,17:23:15,6922,8,,,,1421.44,0
23072120,17:24:00,17:24:00,6923,9,,,,1800.9,
23072120,17:25:29,17:25:29,10363,10,,,,2350.81,0
23072120,17:26:01,17:26:01,7063,11,,,,2530.25,0
23072120,17:26:34,17:26:34,8958,12,,,,2698.45,0
23072120,17:27:15,17:27:15,7788,13,,,,2952.21,0
23072120,17:27:46,17:27:46,9618,14,,,,3191.71,0
23072120,17:29:20,17:29:20,5572,15,,,,3902.92,0
23072120,17:30:38,17:30:38,6925,16,,,,4357.2,0
23072120,17:31:29,17:31:29,8157,17,,,,4724.5,0
23072120,17:34:00,17:34:00,10535,18,,1,,5813.73,
23165020,15:12:00,15:12:00,8683,1,,,1,0,
23165020,15:12:11,15:12:11,1920,2,,,,78.88,0
23165020,15:13:43,15:13:43,7785,3,,,,448.14,0
23165020,15:14:20,15:14:20,1922,4,,,,579.95,0
23165020,15:15:27,15:15:27,6919,5,,,,824.03,0
23165020,15:16:26,15:16:26,6920,6,,,,1103.18,0
23165020,15:17:05,15:17:05,6921,7,,,,1274.04,0
23165020,15:17:41,15:17:41,6922,8,,,,1421.44,0
23165020,15:19:00,15:19:00,6923,9,,,,1800.9,
23165020,15:19:53,15:19:53,10363,10,,,,2350.81,0
23165020,15:20:12,15:20:12,7063,11,,,,2530.25,0
23165020,15:20:32,15:20:32,8958,12,,,,2698.45,0
23165020,15:20:57,15:20:57,7788,13,,,,2952.21,0
23165020,15:21:16,15:21:16,9618,14,,,,3191.71,0
23165020,15:22:12,15:22:12,5572,15,,,,3902.92,0
23165020,15:22:59,15:22:59,6925,16,,,,4357.2,0
23165020,15:23:29,15:23:29,8157,17,,,,4724.5,0
23165020,15:25:00,15:25:00,10535,18,,1,,5813.73,
23165030,15:12:00,15:12:00,8683,1,,,1,0,
23165030,15:12:11,15:12:11,1920,2,,,,78.88,0
23165030,15:13:43,15:13:43,7785,3,,,,448.14,0
23165030,15:14:20,15:14:20,1922,4,,,,579.95,0
23165030,15:15:27,15:15:27,6919,5,,,,824.03,0
23165030,15:16:26,15:16:26,6920,6,,,,1103.18,0
23165030,15:17:05,15:17:05,6921,7,,,,1274.04,0
23165030,15:17:41,15:17:41,6922,8,,,,1421.44,0
23165030,15:19:00,15:19:00,6923,9,,,,1800.9,
23165030,15:19:53,15:19:53,10363,10,,,,2350.81,0
23165030,15:20:12,15:20:12,7063,11,,,,2530.25,0
23165030,15:20:32,15:20:32,8958,12,,,,2698.45,0
23165030,15:20:57,15:20:57,7788,13,,,,2952.21,0
23165030,15:21:16,15:21:16,9618,14,,,,3191.71,0
23165030,15:22:12,15:22:12,5572,15,,,,3902.92,0
23165030,15:22:59,15:22:59,6925,16,,,,4357.2,0
23165030,15:23:29,15:23:29,8157,17,,,,4724.5,0
23165030,15:25:00,15:25:00,10535,18,,1,,5813.73,
23165040,15:12:00,15:12:00,8683,1,,,1,0,
23165040,15:12:11,15:12:11,1920,2,,,,78.88,0
23165040,15:13:43,15:13:43,7785,3,,,,448.14,0
23165040,15:14:20,15:14:20,1922,4,,,,579.95,0
23165040,15:15:27,15:15:27,6919,5,,,,824.03,0
23165040,15:16:26,15:16:26,6920,6,,,,1103.18,0
23165040,15:17:05,15:17:05,6921,7,,,,1274.04,0
23165040,15:17:41,15:17:41,6922,8,,,,1421.44,0
23165040,15:19:00,15:19:00,6923,9,,,,1800.9,
23165040,15:19:53,15:19:53,10363,10,,,,2350.81,0
23165040,15:20:12,15:20:12,7063,11,,,,2530.25,0
23165040,15:20:32,15:20:32,8958,12,,,,2698.45,0
23165040,15:20:57,15:20:57,7788,13,,,,2952.21,0
23165040,15:21:16,15:21:16,9618,14,,,,3191.71,0
23165040,15:22:12,15:22:12,5572,15,,,,3902.92,0
23165040,15:22:59,15:22:59,6925,16,,,,4357.2,0
23165040,15:23:29,15:23:29,8157,17,,,,4724.5,0
23165040,15:25:00,15:25:00,10535,18,,1,,5813.73,
23165050,15:12:00,15:12:00,8683,1,,,1,0,
23165050,15:12:11,15:12:11,1920,2,,,,78.88,0
23165050,15:13:43,15:13:43,7785,3,,,,448.14,0
23165050,15:14:20,15:14:20,1922,4,,,,579.95,0
23165050,15:15:27,15:15:27,6919,5,,,,824.03,0
23165050,15:16:26,15:16:26,6920,6,,,,1103.18,0
23165050,15:17:05,15:17:05,6921,7,,,,1274.04,0
23165050,15:17:41,15:17:41,6922,8,,,,1421.44,0
23165050,15:19:00,15:19:00,6923,9,,,,1800.9,
23165050,15:19:53,15:19:53,10363,10,,,,2350.81,0
23165050,15:20:12,15:20:12,7063,11,,,,2530.25,0
23165050,15:20:32,15:20:32,8958,12,,,,2698.45,0
23165050,15:20:57,15:20:57,7788,13,,,,2952.21,0
23165050,15:21:16,15:21:16,9618,14,,,,3191.71,0
23165050,15:22:12,15:22:12,5572,15,,,,3902.92,0
23165050,15:22:59,15:22:59,6925,16,,,,4357.2,0
23165050,15:23:29,15:23:29,8157,17,,,,4724.5,0
23165050,15:25:00,15:25:00,10535,18,,1,,5813.73,
23165060,15:12:00,15:12:00,8683,1,,,1,0,
23165060,15:12:11,15:12:11,1920,2,,,,78.88,0
23165060,15:13:43,15:13:43,7785,3,,,,448.14,0
23165060,15:14:20,15:14:20,1922,4,,,,579.95,0
23165060,15:15:27,15:15:27,6919,5,,,,824.03,0
23165060,15:16:26,15:16:26,6920,6,,,,1103.18,0
23165060,15:17:05,15:17:05,6921,7,,,,1274.04,0
23165060,15:17:41,15:17:41,6922,8,,,,1421.44,0
23165060,15:19:00,15:19:00,6923,9,,,,1800.9,
23165060,15:19:53,15:19:53,10363,10,,,,2350.81,0
23165060,15:20:12,15:20:12,7063,11,,,,2530.25,0
23165060,15:20:32,15:20:32,8958,12,,,,2698.45,0
23165060,15:20:57,15:20:57,7788,13,,,,2952.21,0
23165060,15:21:16,15:21:16,9618,14,,,,3191.71,0
23165060,15:22:12,15:22:12,5572,15,,,,3902.92,0
23165060,15:22:59,15:22:59,6925,16,,,,4357.2,0
23165060,15:23:29,15:23:29,8157,17,,,,4724.5,0
23165060,15:25:00,15:25:00,10535,18,,1,,5813.73,
23165100,15:12:00,15:12:00,8683,1,,,1,0,
23165100,15:12:11,15:12:11,1920,2,,,,78.88,0
23165100,15:13:43,15:13:43,7785,3,,,,448.14,0
23165100,15:14:20,15:14:20,1922,4,,,,579.95,0
23165100,15:15:27,15:15:27,6919,5,,,,824.03,0
23165100,15:16:26,15:16:26,6920,6,,,,1103.18,0
23165100,15:17:05,15:17:05,6921,7,,,,1274.04,0
23165100,15:17:41,15:17:41,6922,8,,,,1421.44,0
23165100,15:19:00,15:19:00,6923,9,,,,1800.9,
23165100,15:19:53,15:19:53,10363,10,,,,2350.81,0
23165100,15:20:12,15:20:12,7063,11,,,,2530.25,0
23165100,15:20:32,15:20:32,8958,12,,,,2698.45,0
23165100,15:20:57,15:20:57,7788,13,,,,2952.21,0
23165100,15:21:16,15:21:16,9618,14,,,,3191.71,0
23165100,15:22:12,15:22:12,5572,15,,,,3902.92,0
23165100,15:22:59,15:22:59,6925,16,,,,4357.2,0
23165100,15:23:29,15:23:29,8157,17,,,,4724.5,0
23165100,15:25:00,15:25:00,10535,18,,1,,5813.73,
23165110,15:12:00,15:12:00,8683,1,,,1,0,
23165110,15:12:11,15:12:11,1920,2,,,,78.88,0
23165110,15:13:43,15:13:43,7785,3,,,,448.14,0
23165110,15:14:20,15:14:20,1922,4,,,,579.95,0
23165110,15:15:27,15:15:27,6919,5,,,,824.03,0
23165110,15:16:26,15:16:26,6920,6,,,,1103.18,0
23165110,15:17:05,15:17:05,6921,7,,,,1274.04,0
23165110,15:17:41,15:17:41,6922,8,,,,1421.44,0
23165110,15:19:00,15:19:00,6923,9,,,,1800.9,
23165110,15:19:53,15:19:53,10363,10,,,,2350.81,0
23165110,15:20:12,15:20:12,7063,11,,,,2530.25,0
23165110,15:20:32,15:20:32,8958,12,,,,2698.45,0
23165110,15:20:57,15:20:57,7788,13,,,,2952.21,0
23165110,15:21:16,15:21:16,9618,14,,,,3191.71,0
23165110,15:22:12,15:22:12,5572,15,,,,3902.92,0
23165110,15:22:59,15:22:59,6925,16,,,,4357.2,0
23165110,15:23:29,15:23:29,8157,17,,,,4724.5,0
23165110,15:25:00,15:25:00,10535,18,,1,,5813.73,
2793070,23:42:00,23:42:00,8683,1,,,1,0,
2793070,23:42:06,23:42:06,1920,2,,,,78.88,0
2793070,23:42:59,23:42:59,7785,3,,,,448.14,0
2793070,23:43:20,23:43:20,1922,4,,,,579.95,0
2793070,23:43:58,23:43:58,6919,5,,,,824.03,0
2793070,23:44:32,23:44:32,6920,6,,,,1103.18,0
2793070,23:44:54,23:44:54,6921,7,,,,1274.04,0
2793070,23:45:15,23:45:15,6922,8,,,,1421.44,0
2793070,23:46:00,23:46:00,6923,9,,,,1800.9,
2793070,23:47:20,23:47:20,10363,10,,,,2350.81,0
2793070,23:47:49,23:47:49,7063,11,,,,2530.25,0
2793070,23:48:18,23:48:18,8958,12,,,,2698.45,0
2793070,23:48:55,23:48:55,7788,13,,,,2952.21,0
2793070,23:49:24,23:49:24,9618,14,,,,3191.71,0
2793070,23:50:48,23:50:48,5572,15,,,,3902.92,0
2793070,23:51:58,23:51:58,6925,16,,,,4357.2,0
2793070,23:52:44,23:52:44,8157,17,,,,4724.5,0
2793070,23:55:00,23:55:00,10535,18,,1,,5813.73,
2795080,14:20:00,14:20:00,8683,1,,,1,0,
2795080,14:20:06,14:20:06,1920,2,,,,78.88,0
2795080,14:20:59,14:20:59,7785,3,,,,448.14,0
2795080,14:21:20,14:21:20,1922,4,,,,579.95,0
2795080,14:21:58,14:21:58,6919,5,,,,824.03,0
2795080,14:22:32,14:22:32,6920,6,,,,1103.18,0
2795080,14:22:54,14:22:54,6921,7,,,,1274.04,0
2795080,14:23:15,14:23:15,6922,8,,,,1421.44,0
2795080,14:24:00,14:24:00,6923,9,,,,1800.9,
2795080,14:25:29,14:25:29,10363,10,,,,2350.81,0
2795080,14:26:01,14:26:01,7063,11,,,,2530.25,0
2795080,14:26:34,14:26:34,8958,12,,,,2698.45,0
2795080,14:27:15,14:27:15,7788,13,,,,2952.21,0
2795080,14:27:46,14:27:46,9618,14,,,,3191.71,0
2795080,14:29:20,14:29:20,5572,15,,,,3902.92,0
2795080,14:30:38,14:30:38,6925,16,,,,4357.2,0
2795080,14:31:29,14:31:29,8157,17,,,,4724.5,0
2795080,14:34:00,14:34:00,10535,18,,1,,5813.73,
2795090,14:20:00,14:20:00,8683,1,,,1,0,
2795090,14:20:06,14:20:06,1920,2,,,,78.88,0
2795090,14:20:59,14:20:59,7785,3,,,,448.14,0
2795090,14:21:20,14:21:20,1922,4,,,,579.95,0
2795090,14:21:58,14:21:58,6919,5,,,,824.03,0
2795090,14:22:32,14:22:32,6920,6,,,,1103.18,0
2795090,14:22:54,14:22:54,6921,7,,,,1274.04,0
2795090,14:23:15,14:23:15,6922,8,,,,1421.44,0
2795090,14:24:00,14:24:00,6923,9,,,,1800.9,
2795090,14:25:29,14:25:29,10363,10,,,,2350.81,0
2795090,14:26:01,14:26:01,7063,11,,,,2530.25,0
2795090,14:26:34,14:26:34,8958,12,,,,2698.45,0
2795090,14:27:15,14:27:15,7788,13,,,,2952.21,0
2795090,14:27:46,14:27:46,9618,14,,,,3191.71,0
2795090,14:29:20,14:29:20,5572,15,,,,3902.92,0
2795090,14:30:38,14:30:38,6925,16,,,,4357.2,0
2795090,14:31:29,14:31:29,8157,17,,,,4724.5,0
2795090,14:34:00,14:34:00,10535,18,,1,,5813.73,
2796080,12:20:00,12:20:00,8683,1,,,1,0,
2796080,12:20:06,12:20:06,1920,2,,,,78.88,0
2796080,12:20:59,12:20:59,7785,3,,,,448.14,0
2796080,12:21:20,12:21:20,1922,4,,,,579.95,0
2796080,12:21:58,12:21:58,6919,5,,,,824.03,0
2796080,12:22:32,12:22:32,6920,6,,,,1103.18,0
2796080,12:22:54,12:22:54,6921,7,,,,1274.04,0
2796080,12:23:15,12:23:15,6922,8,,,,1421.44,0
2796080,12:24:00,12:24:00,6923,9,,,,1800.9,
2796080,12:25:29,12:25:29,10363,10,,,,2350.81,0
2796080,12:26:01,12:26:01,7063,11,,,,2530.25,0
2796080,12:26:34,12:26:34,8958,12,,,,2698.45,0
2796080,12:27:15,12:27:15,7788,13,,,,2952.21,0
2796080,12:27:46,12:27:46,9618,14,,,,3191.71,0
2796080,12:29:20,12:29:20,5572,15,,,,3902.92,0
2796080,12:30:38,12:30:38,6925,16,,,,4357.2,0
2796080,12:31:29,12:31:29,8157,17,,,,4724.5,0
2796080,12:34:00,12:34:00,10535,18,,1,,5813.73,
2796090,12:20:00,12:20:00,8683,1,,,1,0,
2796090,12:20:06,12:20:06,1920,2,,,,78.88,0
2796090,12:20:59,12:20:59,7785,3,,,,448.14,0
2796090,12:21:20,12:21:20,1922,4,,,,579.95,0
2796090,12:21:58,12:21:58,6919,5,,,,824.03,0
2796090,12:22:32,12:22:32,6920,6,,,,1103.18,0
2796090,12:22:54,12:22:54,6921,7,,,,1274.04,0
2796090,12:23:15,12:23:15,6922,8,,,,1421.44,0
2796090,12:24:00,12:24:00,6923,9,,,,1800.9,
2796090,12:25:29,12:25:29,10363,10,,,,2350.81,0
2796090,12:26:01,12:26:01,7063,11,,,,2530.25,0
2796090,12:26:34,12:26:34,8958,12,,,,2698.45,0
2796090,12:27:15,12:27:15,7788,13,,,,2952.21,0
2796090,12:27:46,12:27:46,9618,14,,,,3191.71,0
2796090,12:29:20,12:29:20,5572,15,,,,3902.92,0
2796090,12:30:38,12:30:38,6925,16,,,,4357.2,0
2796090,12:31:29,12:31:29,8157,17,,,,4724.5,0
2796090,12:34:00,12:34:00,10535,18,,1,,5813.73,
2934080,13:50:00,13:50:00,8683,1,,,1,0,
2934080,13:50:06,13:50:06,1920,2,,,,78.88,0
2934080,13:50:59,13:50:59,7785,3,,,,448.14,0
2934080,13:51:20,13:51:20,1922,4,,,,579.95,0
2934080,13:51:58,13:51:58,6919,5,,,,824.03,0
2934080,13:52:32,13:52:32,6920,6,,,,1103.18,0
2934080,13:52:54,13:52:54,6921,7,,,,1274.04,0
2934080,13:53:15,13:53:15,6922,8,,,,1421.44,0
2934080,13:54:00,13:54:00,6923,9,,,,1800.9,
2934080,13:55:29,13:55:29,10363,10,,,,2350.81,0
2934080,13:56:01,13:56:01,7063,11,,,,2530.25,0
2934080,13:56:34,13:56:34,8958,12,,,,2698.45,0
2934080,13:57:15,13:57:15,7788,13,,,,2952.21,0
2934080,13:57:46,13:57:46,9618,14,,,,3191.71,0
2934080,13:59:20,13:59:20,5572,15,,,,3902.92,0
2934080,14:00:38,14:00:38,6925,16,,,,4357.2,0
2934080,14:01:29,14:01:29,8157,17,,,,4724.5,0
2934080,14:04:00,14:04:00,10535,18,,1,,5813.73,
2934090,13:50:00,13:50:00,8683,1,,,1,0,
2934090,13:50:06,13:50:06,1920,2,,,,78.88,0
2934090,13:50:59,13:50:59,7785,3,,,,448.14,0
2934090,13:51:20,13:51:20,1922,4,,,,579.95,0
2934090,13:51:58,13:51:58,6919,5,,,,824.03,0
2934090,13:52:32,13:52:32,6920,6,,,,1103.18,0
2934090,13:52:54,13:52:54,6921,7,,,,1274.04,0
2934090,13:53:15,13:53:15,6922,8,,,,1421.44,0
2934090,13:54:00,13:54:00,6923,9,,,,1800.9,
2934090,13:55:29,13:55:29,10363,10,,,,2350.81,0
2934090,13:56:01,13:56:01,7063,11,,,,2530.25,0
2934090,13:56:34,13:56:34,8958,12,,,,2698.45,0
2934090,13:57:15,13:57:15,7788,13,,,,2952.21,0
2934090,13:57:46,13:57:46,9618,14,,,,3191.71,0
2934090,13:59:20,13:59:20,5572,15,,,,3902.92,0
2934090,14:00:38,14:00:38,6925,16,,,,4357.2,0
2934090,14:01:29,14:01:29,8157,17,,,,4724.5,0
2934090,14:04:00,14:04:00,10535,18,,1,,5813.73,
304080,16:50:00,16:50:00,8683,1,,,1,0,
304080,16:50:06,16:50:06,1920,2,,,,78.88,0
304080,16:50:59,16:50:59,7785,3,,,,448.14,0
304080,16:51:20,16:51:20,1922,4,,,,579.95,0
304080,16:51:58,16:51:58,6919,5,,,,824.03,0
304080,16:52:32,16:52:32,6920,6,,,,1103.18,0
304080,16:52:54,16:52:54,6921,7,,,,1274.04,0
304080,16:53:15,16:53:15,6922,8,,,,1421.44,0
304080,16:54:00,16:54:00,6923,9,,,,1800.9,
304080,16:55:29,16:55:29,10363,10,,,,2350.81,0
304080,16:56:01,16:56:01,7063,11,,,,2530.25,0
304080,16:56:34,16:56:34,8958,12,,,,2698.45,0
304080,16:57:15,16:57:15,7788,13,,,,2952.21,0
304080,16:57:46,16:57:46,9618,14,,,,3191.71,0
304080,16:59:20,16:59:20,5572,15,,,,3902.92,0
304080,17:00:38,17:00:38,6925,16,,,,4357.2,0
304080,17:01:29,17:01:29,8157,17,,,,4724.5,0
304080,17:04:00,17:04:00,10535,18,,1,,5813.73,
304090,16:50:00,16:50:00,8683,1,,,1,0,
304090,16:50:06,16:50:06,1920,2,,,,78.88,0
304090,16:50:59,16:50:59,7785,3,,,,448.14,0
304090,16:51:20,16:51:20,1922,4,,,,579.95,0
304090,16:51:58,16:51:58,6919,5,,,,824.03,0
304090,16:52:32,16:52:32,6920,6,,,,1103.18,0
304090,16:52:54,16:52:54,6921,7,,,,1274.04,0
304090,16:53:15,16:53:15,6922,8,,,,1421.44,0
304090,16:54:00,16:54:00,6923,9,,,,1800.9,
304090,16:55:29,16:55:29,10363,10,,,,2350.81,0
304090,16:56:01,16:56:01,7063,11,,,,2530.25,0
304090,16:56:34,16:56:34,8958,12,,,,2698.45,0
304090,16:57:15,16:57:15,7788,13,,,,2952.21,0
304090,16:57:46,16:57:46,9618,14,,,,3191.71,0
304090,16:59:20,16:59:20,5572,15,,,,3902.92,0
304090,17:00:38,17:00:38,6925,16,,,,4357.2,0
304090,17:01:29,17:01:29,8157,17,,,,4724.5,0
304090,17:04:00,17:04:00,10535,18,,1,,5813.73,
3247080,14:43:00,14:43:00,8683,1,,,1,0,
3247080,14:43:06,14:43:06,1920,2,,,,78.88,0
3247080,14:43:59,14:43:59,7785,3,,,,448.14,0
3247080,14:44:20,14:44:20,1922,4,,,,579.95,0
3247080,14:44:58,14:44:58,6919,5,,,,824.03,0
3247080,14:45:32,14:45:32,6920,6,,,,1103.18,0
3247080,14:45:54,14:45:54,6921,7,,,,1274.04,0
3247080,14:46:15,14:46:15,6922,8,,,,1421.44,0
3247080,14:47:00,14:47:00,6923,9,,,,1800.9,
3247080,14:48:29,14:48:29,10363,10,,,,2350.81,0
3247080,14:49:01,14:49:01,7063,11,,,,2530.25,0
3247080,14:49:34,14:49:34,8958,12,,,,2698.45,0
3247080,14:50:15,14:50:15,7788,13,,,,2952.21,0
3247080,14:50:46,14:50:46,9618,14,,,,3191.71,0
3247080,14:52:20,14:52:20,5572,15,,,,3902.92,0
3247080,14:53:38,14:53:38,6925,16,,,,4357.2,0
3247080,14:54:29,14:54:29,8157,17,,,,4724.5,0
3247080,14:57:00,14:57:00,10535,18,,1,,5813.73,
3247090,14:43:00,14:43:00,8683,1,,,1,0,
3247090,14:43:06,14:43:06,1920,2,,,,78.88,0
3247090,14:43:59,14:43:59,7785,3,,,,448.14,0
3247090,14:44:20,14:44:20,1922,4,,,,579.95,0
3247090,14:44:58,14:44:58,6919,5,,,,824.03,0
3247090,14:45:32,14:45:32,6920,6,,,,1103.18,0
3247090,14:45:54,14:45:54,6921,7,,,,1274.04,0
3247090,14:46:15,14:46:15,6922,8,,,,1421.44,0
3247090,14:47:00,14:47:00,6923,9,,,,1800.9,
3247090,14:48:29,14:48:29,10363,10,,,,2350.81,0
3247090,14:49:01,14:49:01,7063,11,,,,2530.25,0
3247090,14:49:34,14:49:34,8958,12,,,,2698.45,0
3247090,14:50:15,14:50:15,7788,13,,,,2952.21,0
3247090,14:50:46,14:50:46,9618,14,,,,3191.71,0
3247090,14:52:20,14:52:20,5572,15,,,,3902.92,0
3247090,14:53:38,14:53:38,6925,16,,,,4357.2,0
3247090,14:54:29,14:54:29,8157,17,,,,4724.5,0
3247090,14:57:00,14:57:00,10535,18,,1,,5813.73,
404010,10:50:00,10:50:00,8683,1,,,1,0,
404010,10:50:06,10:50:06,1920,2,,,,78.88,0
404010,10:50:59,10:50:59,7785,3,,,,448.14,0
404010,10:51:20,10:51:20,1922,4,,,,579.95,0
404010,10:51:58,10:51:58,6919,5,,,,824.03,0
404010,10:52:32,10:52:32,6920,6,,,,1103.18,0
404010,10:52:54,10:52:54,6921,7,,,,1274.04,0
404010,10:53:15,10:53:15,6922,8,,,,1421.44,0
404010,10:54:00,10:54:00,6923,9,,,,1800.9,
404010,10:55:29,10:55:29,10363,10,,,,2350.81,0
404010,10:56:01,10:56:01,7063,11,,,,2530.25,0
404010,10:56:34,10:56:34,8958,12,,,,2698.45,0
404010,10:57:15,10:57:15,7788,13,,,,2952.21,0
404010,10:57:46,10:57:46,9618,14,,,,3191.71,0
404010,10:59:20,10:59:20,5572,15,,,,3902.92,0
404010,11:00:38,11:00:38,6925,16,,,,4357.2,0
404010,11:01:29,11:01:29,8157,17,,,,4724.5,0
404010,11:04:00,11:04:00,10535,18,,1,,5813.73,
404120,10:50:00,10:50:00,8683,1,,,1,0,
404120,10:50:06,10:50:06,1920,2,,,,78.88,0
404120,10:50:59,10:50:59,7785,3,,,,448.14,0
404120,10:51:20,10:51:20,1922,4,,,,579.95,0
404120,10:51:58,10:51:58,6919,5,,,,824.03,0
404120,10:52:32,10:52:32,6920,6,,,,1103.18,0
404120,10:52:54,10:52:54,6921,7,,,,1274.04,0
404120,10:53:15,10:53:15,6922,8,,,,1421.44,0
404120,10:54:00,10:54:00,6923,9,,,,1800.9,
404120,10:55:29,10:55:29,10363,10,,,,2350.81,0
404120,10:56:01,10:56:01,7063,11,,,,2530.25,0
404120,10:56:34,10:56:34,8958,12,,,,2698.45,0
404120,10:57:15,10:57:15,7788,13,,,,2952.21,0
404120,10:57:46,10:57:46,9618,14,,,,3191.71,0
404120,10:59:20,10:59:20,5572,15,,,,3902.92,0
404120,11:00:38,11:00:38,6925,16,,,,4357.2,0
404120,11:01:29,11:01:29,8157,17,,,,4724.5,0
404120,11:04:00,11:04:00,10535,18,,1,,5813.73,
4352010,12:20:00,12:20:00,8683,1,,,1,0,
4352010,12:20:06,12:20:06,1920,2,,,,78.88,0
4352010,12:20:59,12:20:59,7785,3,,,,448.14,0
4352010,12:21:20,12:21:20,1922,4,,,,579.95,0
4352010,12:21:58,12:21:58,6919,5,,,,824.03,0
4352010,12:22:32,12:22:32,6920,6,,,,1103.18,0
4352010,12:22:54,12:22:54,6921,7,,,,1274.04,0
4352010,12:23:15,12:23:15,6922,8,,,,1421.44,0
4352010,12:24:00,12:24:00,6923,9,,,,1800.9,
4352010,12:25:29,12:25:29,10363,10,,,,2350.81,0
4352010,12:26:01,12:26:01,7063,11,,,,2530.25,0
4352010,12:26:34,12:26:34,8958,12,,,,2698.45,0
4352010,12:27:15,12:27:15,7788,13,,,,2952.21,0
4352010,12:27:46,12:27:46,9618,14,,,,3191.71,0
4352010,12:29:20,12:29:20,5572,15,,,,3902.92,0
4352010,12:30:38,12:30:38,6925,16,,,,4357.2,0
4352010,12:31:29,12:31:29,8157,17,,,,4724.5,0
4352010,12:34:00,12:34:00,10535,18,,1,,5813.73,
4352120,12:20:00,12:20:00,8683,1,,,1,0,
4352120,12:20:06,12:20:06,1920,2,,,,78.88,0
4352120,12:20:59,12:20:59,7785,3,,,,448.14,0
4352120,12:21:20,12:21:20,1922,4,,,,579.95,0
4352120,12:21:58,12:21:58,6919,5,,,,824.03,0
4352120,12:22:32,12:22:32,6920,6,,,,1103.18,0
4352120,12:22:54,12:22:54,6921,7,,,,1274.04,0
4352120,12:23:15,12:23:15,6922,8,,,,1421.44,0
4352120,12:24:00,12:24:00,6923,9,,,,1800.9,
4352120,12:25:29,12:25:29,10363,10,,,,2350.81,0
4352120,12:26:01,12:26:01,7063,11,,,,2530.25,0
4352120,12:26:34,12:26:34,8958,12,,,,2698.45,0
4352120,12:27:15,12:27:15,7788,13,,,,2952.21,0
4352120,12:27:46,12:27:46,9618,14,,,,3191.71,0
4352120,12:29:20,12:29:20,5572,15,,,,3902.92,0
4352120,12:30:38,12:30:38,6925,16,,,,4357.2,0
4352120,12:31:29,12:31:29,8157,17,,,,4724.5,0
4352120,12:34:00,12:34:00,10535,18,,1,,5813.73,
4750020,07:44:00,07:44:00,8683,1,,,1,0,
4750020,07:44:09,07:44:09,1920,2,,,,78.88,0
4750020,07:45:28,07:45:28,7785,3,,,,448.14,0
4750020,07:46:00,07:46:00,1922,4,,,,579.95,0
4750020,07:46:57,07:46:57,6919,5,,,,824.03,0
4750020,07:47:48,07:47:48,6920,6,,,,1103.18,0
4750020,07:48:21,07:48:21,6921,7,,,,1274.04,0
4750020,07:48:52,07:48:52,6922,8,,,,1421.44,0
4750020,07:50:00,07:50:00,6923,9,,,,1800.9,
4750020,07:50:53,07:50:53,10363,10,,,,2350.81,0
4750020,07:51:12,07:51:12,7063,11,,,,2530.25,0
4750020,07:51:32,07:51:32,8958,12,,,,2698.45,0
4750020,07:51:57,07:51:57,7788,13,,,,2952.21,0
4750020,07:52:16,07:52:16,9618,14,,,,3191.71,0
4750020,07:53:12,07:53:12,5572,15,,,,3902.92,0
4750020,07:53:59,07:53:59,6925,16,,,,4357.2,0
4750020,07:54:29,07:54:29,8157,17,,,,4724.5,0
4750020,07:56:00,07:56:00,10535,18,,1,,5813.73,
4750030,07:44:00,07:44:00,8683,1,,,1,0,
4750030,07:44:09,07:44:09,1920,2,,,,78.88,0
4750030,07:45:28,07:45:28,7785,3,,,,448.14,0
4750030,07:46:00,07:46:00,1922,4,,,,579.95,0
4750030,07:46:57,07:46:57,6919,5,,,,824.03,0
4750030,07:47:48,07:47:48,6920,6,,,,1103.18,0
4750030,07:48:21,07:48:21,6921,7,,,,1274.04,0
4750030,07:48:52,07:48:52,6922,8,,,,1421.44,0
4750030,07:50:00,07:50:00,6923,9,,,,1800.9,
4750030,07:50:53,07:50:53,10363,10,,,,2350.81,0
4750030,07:51:12,07:51:12,7063,11,,,,2530.25,0
4750030,07:51:32,07:51:32,8958,12,,,,2698.45,0
4750030,07:51:57,07:51:57,7788,13,,,,2952.21,0
4750030,07:52:16,07:52:16,9618,14,,,,3191.71,0
4750030,07:53:12,07:53:12,5572,15,,,,3902.92,0
4750030,07:53:59,07:53:59,6925,16,,,,4357.2,0
4750030,07:54:29,07:54:29,8157,17,,,,4724.5,0
4750030,07:56:00,07:56:00,10535,18,,1,,5813.73,
4750040,07:44:00,07:44:00,8683,1,,,1,0,
4750040,07:44:09,07:44:09,1920,2,,,,78.88,0
4750040,07:45:28,07:45:28,7785,3,,,,448.14,0
4750040,07:46:00,07:46:00,1922,4,,,,579.95,0
4750040,07:46:57,07:46:57,6919,5,,,,824.03,0
4750040,07:47:48,07:47:48,6920,6,,,,1103.18,0
4750040,07:48:21,07:48:21,6921,7,,,,1274.04,0
4750040,07:48:52,07:48:52,6922,8,,,,1421.44,0
4750040,07:50:00,07:50:00,6923,9,,,,1800.9,
4750040,07:50:53,07:50:53,10363,10,,,,2350.81,0
4750040,07:51:12,07:51:12,7063,11,,,,2530.25,0
4750040,07:51:32,07:51:32,8958,12,,,,2698.45,0
4750040,07:51:57,07:51:57,7788,13,,,,2952.21,0
4750040,07:52:16,07:52:16,9618,14,,,,3191.71,0
4750040,07:53:12,07:53:12,5572,15,,,,3902.92,0
4750040,07:53:59,07:53:59,6925,16,,,,4357.2,0
4750040,07:54:29,07:54:29,8157,17,,,,4724.5,0
4750040,07:56:00,07:56:00,10535,18,,1,,5813.73,
4750050,07:44:00,07:44:00,8683,1,,,1,0,
4750050,07:44:09,07:44:09,1920,2,,,,78.88,0
4750050,07:45:28,07:45:28,7785,3,,,,448.14,0
4750050,07:46:00,07:46:00,1922,4,,,,579.95,0
4750050,07:46:57,07:46:57,6919,5,,,,824.03,0
4750050,07:47:48,07:47:48,6920,6,,,,1103.18,0
4750050,07:48:21,07:48:21,6921,7,,,,1274.04,0
4750050,07:48:52,07:48:52,6922,8,,,,1421.44,0
4750050,07:50:00,07:50:00,6923,9,,,,1800.9,
4750050,07:50:53,07:50:53,10363,10,,,,2350.81,0
4750050,07:51:12,07:51:12,7063,11,,,,2530.25,0
4750050,07:51:32,07:51:32,8958,12,,,,2698.45,0
4750050,07:51:57,07:51:57,7788,13,,,,2952.21,0
4750050,07:52:16,07:52:16,9618,14,,,,3191.71,0
4750050,07:53:12,07:53:12,5572,15,,,,3902.92,0
4750050,07:53:59,07:53:59,6925,16,,,,4357.2,0
4750050,07:54:29,07:54:29,8157,17,,,,4724.5,0
4750050,07:56:00,07:56:00,10535,18,,1,,5813.73,
4750060,07:44:00,07:44:00,8683,1,,,1,0,
4750060,07:44:09,07:44:09,1920,2,,,,78.88,0
4750060,07:45:28,07:45:28,7785,3,,,,448.14,0
4750060,07:46:00,07:46:00,1922,4,,,,579.95,0
4750060,07:46:57,07:46:57,6919,5,,,,824.03,0
4750060,07:47:48,07:47:48,6920,6,,,,1103.18,0
4750060,07:48:21,07:48:21,6921,7,,,,1274.04,0
4750060,07:48:52,07:48:52,6922,8,,,,1421.44,0
4750060,07:50:00,07:50:00,6923,9,,,,1800.9,
4750060,07:50:53,07:50:53,10363,10,,,,2350.81,0
4750060,07:51:12,07:51:12,7063,11,,,,2530.25,0
4750060,07:51:32,07:51:32,8958,12,,,,2698.45,0
4750060,07:51:57,07:51:57,7788,13,,,,2952.21,0
4750060,07:52:16,07:52:16,9618,14,,,,3191.71,0
4750060,07:53:12,07:53:12,5572,15,,,,3902.92,0
4750060,07:53:59,07:53:59,6925,16,,,,4357.2,0
4750060,07:54:29,07:54:29,8157,17,,,,4724.5,0
4750060,07:56:00,07:56:00,10535,18,,1,,5813.73,
4750100,07:44:00,07:44:00,8683,1,,,1,0,
4750100,07:44:09,07:44:09,1920,2,,,,78.88,0
4750100,07:45:28,07:45:28,7785,3,,,,448.14,0
4750100,07:46:00,07:46:00,1922,4,,,,579.95,0
4750100,07:46:57,07:46:57,6919,5,,,,824.03,0
4750100,07:47:48,07:47:48,6920,6,,,,1103.18,0
4750100,07:48:21,07:48:21,6921,7,,,,1274.04,0
4750100,07:48:52,07:48:52,6922,8,,,,1421.44,0
4750100,07:50:00,07:50:00,6923,9,,,,1800.9,
4750100,07:50:53,07:50:53,10363,10,,,,2350.81,0
4750100,07:51:12,07:51:12,7063,11,,,,2530.25,0
4750100,07:51:32,07:51:32,8958,12,,,,2698.45,0
4750100,07:51:57,07:51:57,7788,13,,,,2952.21,0
4750100,07:52:16,07:52:16,9618,14,,,,3191.71,0
4750100,07:53:12,07:53:12,5572,15,,,,3902.92,0
4750100,07:53:59,07:53:59,6925,16,,,,4357.2,0
4750100,07:54:29,07:54:29,8157,17,,,,4724.5,0
4750100,07:56:00,07:56:00,10535,18,,1,,5813.73,
4750110,07:44:00,07:44:00,8683,1,,,1,0,
4750110,07:44:09,07:44:09,1920,2,,,,78.88,0
4750110,07:45:28,07:45:28,7785,3,,,,448.14,0
4750110,07:46:00,07:46:00,1922,4,,,,579.95,0
4750110,07:46:57,07:46:57,6919,5,,,,824.03,0
4750110,07:47:48,07:47:48,6920,6,,,,1103.18,0
4750110,07:48:21,07:48:21,6921,7,,,,1274.04,0
4750110,07:48:52,07:48:52,6922,8,,,,1421.44,0
4750110,07:50:00,07:50:00,6923,9,,,,1800.9,
4750110,07:50:53,07:50:53,10363,10,,,,2350.81,0
4750110,07:51:12,07:51:12,7063,11,,,,2530.25,0
4750110,07:51:32,07:51:32,8958,12,,,,2698.45,0
4750110,07:51:57,07:51:57,7788,13,,,,2952.21,0
4750110,07:52:16,07:52:16,9618,14,,,,3191.71,0
4750110,07:53:12,07:53:12,5572,15,,,,3902.92,0
4750110,07:53:59,07:53:59,6925,16,,,,4357.2,0
4750110,07:54:29,07:54:29,8157,17,,,,4724.5,0
4750110,07:56:00,07:56:00,10535,18,,1,,5813.73,
5079020,16:14:00,16:14:00,8683,1,,,1,0,
5079020,16:14:11,16:14:11,1920,2,,,,78.88,0
5079020,16:15:43,16:15:43,7785,3,,,,448.14,0
5079020,16:16:20,16:16:20,1922,4,,,,579.95,0
5079020,16:17:27,16:17:27,6919,5,,,,824.03,0
5079020,16:18:26,16:18:26,6920,6,,,,1103.18,0
5079020,16:19:05,16:19:05,6921,7,,,,1274.04,0
5079020,16:19:41,16:19:41,6922,8,,,,1421.44,0
5079020,16:21:00,16:21:00,6923,9,,,,1800.9,
5079020,16:21:53,16:21:53,10363,10,,,,2350.81,0
5079020,16:22:12,16:22:12,7063,11,,,,2530.25,0
5079020,16:22:32,16:22:32,8958,12,,,,2698.45,0
5079020,16:22:57,16:22:57,7788,13,,,,2952.21,0
5079020,16:23:16,16:23:16,9618,14,,,,3191.71,0
5079020,16:24:12,16:24:12,5572,15,,,,3902.92,0
5079020,16:24:59,16:24:59,6925,16,,,,4357.2,0
5079020,16:25:29,16:25:29,8157,17,,,,4724.5,0
5079020,16:27:00,16:27:00,10535,18,,1,,5813.73,
5079030,16:14:00,16:14:00,8683,1,,,1,0,
5079030,16:14:11,16:14:11,1920,2,,,,78.88,0
5079030,16:15:43,16:15:43,7785,3,,,,448.14,0
5079030,16:16:20,16:16:20,1922,4,,,,579.95,0
5079030,16:17:27,16:17:27,6919,5,,,,824.03,0
5079030,16:18:26,16:18:26,6920,6,,,,1103.18,0
5079030,16:19:05,16:19:05,6921,7,,,,1274.04,0
5079030,16:19:41,16:19:41,6922,8,,,,1421.44,0
5079030,16:21:00,16:21:00,6923,9,,,,1800.9,
5079030,16:21:53,16:21:53,10363,10,,,,2350.81,0
5079030,16:22:12,16:22:12,7063,11,,,,2530.25,0
5079030,16:22:32,16:22:32,8958,12,,,,2698.45,0
5079030,16:22:57,16:22:57,7788,13,,,,2952.21,0
5079030,16:23:16,16:23:16,9618,14,,,,3191.71,0
5079030,16:24:12,16:24:12,5572,15,,,,3902.92,0
5079030,16:24:59,16:24:59,6925,16,,,,4357.2,0
5079030,16:25:29,16:25:29,8157,17,,,,4724.5,0
5079030,16:27:00,16:27:00,10535,18,,1,,5813.73,
5079040,16:14:00,16:14:00,8683,1,,,1,0,
5079040,16:14:11,16:14:11,1920,2,,,,78.88,0
5079040,16:15:43,16:15:43,7785,3,,,,448.14,0
5079040,16:16:20,16:16:20,1922,4,,,,579.95,0
5079040,16:17:27,16:17:27,6919,5,,,,824.03,0
5079040,16:18:26,16:18:26,6920,6,,,,1103.18,0
5079040,16:19:05,16:19:05,6921,7,,,,1274.04,0
5079040,16:19:41,16:19:41,6922,8,,,,1421.44,0
5079040,16:21:00,16:21:00,6923,9,,,,1800.9,
5079040,16:21:53,16:21:53,10363,10,,,,2350.81,0
5079040,16:22:12,16:22:12,7063,11,,,,2530.25,0
5079040,16:22:32,16:22:32,8958,12,,,,2698.45,0
5079040,16:22:57,16:22:57,7788,13,,,,2952.21,0
5079040,16:23:16,16:23:16,9618,14,,,,3191.71,0
5079040,16:24:12,16:24:12,5572,15,,,,3902.92,0
5079040,16:24:59,16:24:59,6925,16,,,,4357.2,0
5079040,16:25:29,16:25:29,8157,17,,,,4724.5,0
5079040,16:27:00,16:27:00,10535,18,,1,,5813.73,
5079050,16:14:00,16:14:00,8683,1,,,1,0,
5079050,16:14:11,16:14:11,1920,2,,,,78.88,0
5079050,16:15:43,16:15:43,7785,3,,,,448.14,0
5079050,16:16:20,16:16:20,1922,4,,,,579.95,0
5079050,16:17:27,16:17:27,6919,5,,,,824.03,0
5079050,16:18:26,16:18:26,6920,6,,,,1103.18,0
5079050,16:19:05,16:19:05,6921,7,,,,1274.04,0
5079050,16:19:41,16:19:41,6922,8,,,,1421.44,0
5079050,16:21:00,16:21:00,6923,9,,,,1800.9,
5079050,16:21:53,16:21:53,10363,10,,,,2350.81,0
5079050,16:22:12,16:22:12,7063,11,,,,2530.25,0
5079050,16:22:32,16:22:32,8958,12,,,,2698.45,0
5079050,16:22:57,16:22:57,7788,13,,,,2952.21,0
5079050,16:23:16,16:23:16,9618,14,,,,3191.71,0
5079050,16:24:12,16:24:12,5572,15,,,,3902.92,0
5079050,16:24:59,16:24:59,6925,16,,,,4357.2,0
5079050,16:25:29,16:25:29,8157,17,,,,4724.5,0
5079050,16:27:00,16:27:00,10535,18,,1,,5813.73,
5079060,16:14:00,16:14:00,8683,1,,,1,0,
5079060,16:14:11,16:14:11,1920,2,,,,78.88,0
5079060,16:15:43,16:15:43,7785,3,,,,448.14,0
5079060,16:16:20,16:16:20,1922,4,,,,579.95,0
5079060,16:17:27,16:17:27,6919,5,,,,824.03,0
5079060,16:18:26,16:18:26,6920,6,,,,1103.18,0
5079060,16:19:05,16:19:05,6921,7,,,,1274.04,0
5079060,16:19:41,16:19:41,6922,8,,,,1421.44,0
5079060,16:21:00,16:21:00,6923,9,,,,1800.9,
5079060,16:21:53,16:21:53,10363,10,,,,2350.81,0
5079060,16:22:12,16:22:12,7063,11,,,,2530.25,0
5079060,16:22:32,16:22:32,8958,12,,,,2698.45,0
5079060,16:22:57,16:22:57,7788,13,,,,2952.21,0
5079060,16:23:16,16:23:16,9618,14,,,,3191.71,0
5079060,16:24:12,16:24:12,5572,15,,,,3902.92,0
5079060,16:24:59,16:24:59,6925,16,,,,4357.2,0
5079060,16:25:29,16:25:29,8157,17,,,,4724.5,0
5079060,16:27:00,16:27:00,10535,18,,1,,5813.73,
5079100,16:14:00,16:14:00,8683,1,,,1,0,
5079100,16:14:11,16:14:11,1920,2,,,,78.88,0
5079100,16:15:43,16:15:43,7785,3,,,,448.14,0
5079100,16:16:20,16:16:20,1922,4,,,,579.95,0
5079100,16:17:27,16:17:27,6919,5,,,,824.03,0
5079100,16:18:26,16:18:26,6920,6,,,,1103.18,0
5079100,16:19:05,16:19:05,6921,7,,,,1274.04,0
5079100,16:19:41,16:19:41,6922,8,,,,1421.44,0
5079100,16:21:00,16:21:00,6923,9,,,,1800.9,
5079100,16:21:53,16:21:53,10363,10,,,,2350.81,0
5079100,16:22:12,16:22:12,7063,11,,,,2530.25,0
5079100,16:22:32,16:22:32,8958,12,,,,2698.45,0
5079100,16:22:57,16:22:57,7788,13,,,,2952.21,0
5079100,16:23:16,16:23:16,9618,14,,,,3191.71,0
5079100,16:24:12,16:24:12,5572,15,,,,3902.92,0
5079100,16:24:59,16:24:59,6925,16,,,,4357.2,0
5079100,16:25:29,16:25:29,8157,17,,,,4724.5,0
5079100,16:27:00,16:27:00,10535,18,,1,,5813.73,
5079110,16:14:00,16:14:00,8683,1,,,1,0,
5079110,16:14:11,16:14:11,1920,2,,,,78.88,0
5079110,16:15:43,16:15:43,7785,3,,,,448.14,0
5079110,16:16:20,16:16:20,1922,4,,,,579.95,0
5079110,16:17:27,16:17:27,6919,5,,,,824.03,0
5079110,16:18:26,16:18:26,6920,6,,,,1103.18,0
5079110,16:19:05,16:19:05,6921,7,,,,1274.04,0
5079110,16:19:41,16:19:41,6922,8,,,,1421.44,0
5079110,16:21:00,16:21:00,6923,9,,,,1800.9,
5079110,16:21:53,16:21:53,10363,10,,,,2350.81,0
5079110,16:22:12,16:22:12,7063,11,,,,2530.25,0
5079110,16:22:32,16:22:32,8958,12,,,,2698.45,0
5079110,16:22:57,16:22:57,7788,13,,,,2952.21,0
5079110,16:23:16,16:23:16,9618,14,,,,3191.71,0
5079110,16:24:12,16:24:12,5572,15,,,,3902.92,0
5079110,16:24:59,16:24:59,6925,16,,,,4357.2,0
5079110,16:25:29,16:25:29,8157,17,,,,4724.5,0
5079110,16:27:00,16:27:00,10535,18,,1,,5813.73,
5230070,14:13:00,14:13:00,8683,1,,,1,0,
5230070,14:13:06,14:13:06,1920,2,,,,78.88,0
5230070,14:13:59,14:13:59,7785,3,,,,448.14,0
5230070,14:14:20,14:14:20,1922,4,,,,579.95,0
5230070,14:14:58,14:14:58,6919,5,,,,824.03,0
5230070,14:15:32,14:15:32,6920,6,,,,1103.18,0
5230070,14:15:54,14:15:54,6921,7,,,,1274.04,0
5230070,14:16:15,14:16:15,6922,8,,,,1421.44,0
5230070,14:17:00,14:17:00,6923,9,,,,1800.9,
5230070,14:18:29,14:18:29,10363,10,,,,2350.81,0
5230070,14:19:01,14:19:01,7063,11,,,,2530.25,0
5230070,14:19:34,14:19:34,8958,12,,,,2698.45,0
5230070,14:20:15,14:20:15,7788,13,,,,2952.21,0
5230070,14:20:46,14:20:46,9618,14,,,,3191.71,0
5230070,14:22:20,14:22:20,5572,15,,,,3902.92,0
5230070,14:23:38,14:23:38,6925,16,,,,4357.2,0
5230070,14:24:29,14:24:29,8157,17,,,,4724.5,0
5230070,14:27:00,14:27:00,10535,18,,1,,5813.73,
5297020,20:14:00,20:14:00,8683,1,,,1,0,
5297020,20:14:09,20:14:09,1920,2,,,,78.88,0
5297020,20:15:28,20:15:28,7785,3,,,,448.14,0
5297020,20:16:00,20:16:00,1922,4,,,,579.95,0
5297020,20:16:57,20:16:57,6919,5,,,,824.03,0
5297020,20:17:48,20:17:48,6920,6,,,,1103.18,0
5297020,20:18:21,20:18:21,6921,7,,,,1274.04,0
5297020,20:18:52,20:18:52,6922,8,,,,1421.44,0
5297020,20:20:00,20:20:00,6923,9,,,,1800.9,
5297020,20:20:53,20:20:53,10363,10,,,,2350.81,0
5297020,20:21:12,20:21:12,7063,11,,,,2530.25,0
5297020,20:21:32,20:21:32,8958,12,,,,2698.45,0
5297020,20:21:57,20:21:57,7788,13,,,,2952.21,0
5297020,20:22:16,20:22:16,9618,14,,,,3191.71,0
5297020,20:23:12,20:23:12,5572,15,,,,3902.92,0
5297020,20:23:59,20:23:59,6925,16,,,,4357.2,0
5297020,20:24:29,20:24:29,8157,17,,,,4724.5,0
5297020,20:26:00,20:26:00,10535,18,,1,,5813.73,
5297030,20:14:00,20:14:00,8683,1,,,1,0,
5297030,20:14:09,20:14:09,1920,2,,,,78.88,0
5297030,20:15:28,20:15:28,7785,3,,,,448.14,0
5297030,20:16:00,20:16:00,1922,4,,,,579.95,0
5297030,20:16:57,20:16:57,6919,5,,,,824.03,0
5297030,20:17:48,20:17:48,6920,6,,,,1103.18,0
5297030,20:18:21,20:18:21,6921,7,,,,1274.04,0
5297030,20:18:52,20:18:52,6922,8,,,,1421.44,0
5297030,20:20:00,20:20:00,6923,9,,,,1800.9,
5297030,20:20:53,20:20:53,10363,10,,,,2350.81,0
5297030,20:21:12,20:21:12,7063,11,,,,2530.25,0
5297030,20:21:32,20:21:32,8958,12,,,,2698.45,0
5297030,20:21:57,20:21:57,7788,13,,,,2952.21,0
5297030,20:22:16,20:22:16,9618,14,,,,3191.71,0
5297030,20:23:12,20:23:12,5572,15,,,,3902.92,0
5297030,20:23:59,20:23:59,6925,16,,,,4357.2,0
5297030,20:24:29,20:24:29,8157,17,,,,4724.5,0
5297030,20:26:00,20:26:00,10535,18,,1,,5813.73,
5297040,20:14:00,20:14:00,8683,1,,,1,0,
5297040,20:14:09,20:14:09,1920,2,,,,78.88,0
5297040,20:15:28,20:15:28,7785,3,,,,448.14,0
5297040,20:16:00,20:16:00,1922,4,,,,579.95,0
5297040,20:16:57,20:16:57,6919,5,,,,824.03,0
5297040,20:17:48,20:17:48,6920,6,,,,1103.18,0
5297040,20:18:21,20:18:21,6921,7,,,,1274.04,0
5297040,20:18:52,20:18:52,6922,8,,,,1421.44,0
5297040,20:20:00,20:20:00,6923,9,,,,1800.9,
5297040,20:20:53,20:20:53,10363,10,,,,2350.81,0
5297040,20:21:12,20:21:12,7063,11,,,,2530.25,0
5297040,20:21:32,20:21:32,8958,12,,,,2698.45,0
5297040,20:21:57,20:21:57,7788,13,,,,2952.21,0
5297040,20:22:16,20:22:16,9618,14,,,,3191.71,0
5297040,20:23:12,20:23:12,5572,15,,,,3902.92,0
5297040,20:23:59,20:23:59,6925,16,,,,4357.2,0
5297040,20:24:29,20:24:29,8157,17,,,,4724.5,0
5297040,20:26:00,20:26:00,10535,18,,1,,5813.73,
5297050,20:14:00,20:14:00,8683,1,,,1,0,
5297050,20:14:09,20:14:09,1920,2,,,,78.88,0
5297050,20:15:28,20:15:28,7785,3,,,,448.14,0
5297050,20:16:00,20:16:00,1922,4,,,,579.95,0
5297050,20:16:57,20:16:57,6919,5,,,,824.03,0
5297050,20:17:48,20:17:48,6920,6,,,,1103.18,0
5297050,20:18:21,20:18:21,6921,7,,,,1274.04,0
5297050,20:18:52,20:18:52,6922,8,,,,1421.44,0
5297050,20:20:00,20:20:00,6923,9,,,,1800.9,
5297050,20:20:53,20:20:53,10363,10,,,,2350.81,0
5297050,20:21:12,20:21:12,7063,11,,,,2530.25,0
5297050,20:21:32,20:21:32,8958,12,,,,2698.45,0
5297050,20:21:57,20:21:57,7788,13,,,,2952.21,0
5297050,20:22:16,20:22:16,9618,14,,,,3191.71,0
5297050,20:23:12,20:23:12,5572,15,,,,3902.92,0
5297050,20:23:59,20:23:59,6925,16,,,,4357.2,0
5297050,20:24:29,20:24:29,8157,17,,,,4724.5,0
5297050,20:26:00,20:26:00,10535,18,,1,,5813.73,
5297060,20:14:00,20:14:00,8683,1,,,1,0,
5297060,20:14:09,20:14:09,1920,2,,,,78.88,0
5297060,20:15:28,20:15:28,7785,3,,,,448.14,0
5297060,20:16:00,20:16:00,1922,4,,,,579.95,0
5297060,20:16:57,20:16:57,6919,5,,,,824.03,0
5297060,20:17:48,20:17:48,6920,6,,,,1103.18,0
5297060,20:18:21,20:18:21,6921,7,,,,1274.04,0
5297060,20:18:52,20:18:52,6922,8,,,,1421.44,0
5297060,20:20:00,20:20:00,6923,9,,,,1800.9,
5297060,20:20:53,20:20:53,10363,10,,,,2350.81,0
5297060,20:21:12,20:21:12,7063,11,,,,2530.25,0
5297060,20:21:32,20:21:32,8958,12,,,,2698.45,0
5297060,20:21:57,20:21:57,7788,13,,,,2952.21,0
5297060,20:22:16,20:22:16,9618,14,,,,3191.71,0
5297060,20:23:12,20:23:12,5572,15,,,,3902.92,0
5297060,20:23:59,20:23:59,6925,16,,,,4357.2,0
5297060,20:24:29,20:24:29,8157,17,,,,4724.5,0
5297060,20:26:00,20:26:00,10535,18,,1,,5813.73,
5297100,20:14:00,20:14:00,8683,1,,,1,0,
5297100,20:14:09,20:14:09,1920,2,,,,78.88,0
5297100,20:15:28,20:15:28,7785,3,,,,448.14,0
5297100,20:16:00,20:16:00,1922,4,,,,579.95,0
5297100,20:16:57,20:16:57,6919,5,,,,824.03,0
5297100,20:17:48,20:17:48,6920,6,,,,1103.18,0
5297100,20:18:21,20:18:21,6921,7,,,,1274.04,0
5297100,20:18:52,20:18:52,6922,8,,,,1421.44,0
5297100,20:20:00,20:20:00,6923,9,,,,1800.9,
5297100,20:20:53,20:20:53,10363,10,,,,2350.81,0
5297100,20:21:12,20:21:12,7063,11,,,,2530.25,0
5297100,20:21:32,20:21:32,8958,12,,,,2698.45,0
5297100,20:21:57,20:21:57,7788,13,,,,2952.21,0
5297100,20:22:16,20:22:16,9618,14,,,,3191.71,0
5297100,20:23:12,20:23:12,5572,15,,,,3902.92,0
5297100,20:23:59,20:23:59,6925,16,,,,4357.2,0
5297100,20:24:29,20:24:29,8157,17,,,,4724.5,0
5297100,20:26:00,20:26:00,10535,18,,1,,5813.73,
5297110,20:14:00,20:14:00,8683,1,,,1,0,
5297110,20:14:09,20:14:09,1920,2,,,,78.88,0
5297110,20:15:28,20:15:28,7785,3,,,,448.14,0
5297110,20:16:00,20:16:00,1922,4,,,,579.95,0
5297110,20:16:57,20:16:57,6919,5,,,,824.03,0
5297110,20:17:48,20:17:48,6920,6,,,,1103.18,0
5297110,20:18:21,20:18:21,6921,7,,,,1274.04,0
5297110,20:18:52,20:18:52,6922,8,,,,1421.44,0
5297110,20:20:00,20:20:00,6923,9,,,,1800.9,
5297110,20:20:53,20:20:53,10363,10,,,,2350.81,0
5297110,20:21:12,20:21:12,7063,11,,,,2530.25,0
5297110,20:21:32,20:21:32,8958,12,,,,2698.45,0
5297110,20:21:57,20:21:57,7788,13,,,,2952.21,0
5297110,20:22:16,20:22:16,9618,14,,,,3191.71,0
5297110,20:23:12,20:23:12,5572,15,,,,3902.92,0
5297110,20:23:59,20:23:59,6925,16,,,,4357.2,0
5297110,20:24:29,20:24:29,8157,17,,,,4724.5,0
5297110,20:26:00,20:26:00,10535,18,,1,,5813.73,
6003080,17:20:00,17:20:00,8683,1,,,1,0,
6003080,17:20:06,17:20:06,1920,2,,,,78.88,0
6003080,17:20:59,17:20:59,7785,3,,,,448.14,0
6003080,17:21:20,17:21:20,1922,4,,,,579.95,0
6003080,17:21:58,17:21:58,6919,5,,,,824.03,0
6003080,17:22:32,17:22:32,6920,6,,,,1103.18,0
6003080,17:22:54,17:22:54,6921,7,,,,1274.04,0
6003080,17:23:15,17:23:15,6922,8,,,,1421.44,0
6003080,17:24:00,17:24:00,6923,9,,,,1800.9,
6003080,17:25:29,17:25:29,10363,10,,,,2350.81,0
6003080,17:26:01,17:26:01,7063,11,,,,2530.25,0
6003080,17:26:34,17:26:34,8958,12,,,,2698.45,0
6003080,17:27:15,17:27:15,7788,13,,,,2952.21,0
6003080,17:27:46,17:27:46,9618,14,,,,3191.71,0
6003080,17:29:20,17:29:20,5572,15,,,,3902.92,0
6003080,17:30:38,17:30:38,6925,16,,,,4357.2,0
6003080,17:31:29,17:31:29,8157,17,,,,4724.5,0
6003080,17:34:00,17:34:00,10535,18,,1,,5813.73,
6003090,17:20:00,17:20:00,8683,1,,,1,0,
6003090,17:20:06,17:20:06,1920,2,,,,78.88,0
6003090,17:20:59,17:20:59,7785,3,,,,448.14,0
6003090,17:21:20,17:21:20,1922,4,,,,579.95,0
6003090,17:21:58,17:21:58,6919,5,,,,824.03,0
6003090,17:22:32,17:22:32,6920,6,,,,1103.18,0
6003090,17:22:54,17:22:54,6921,7,,,,1274.04,0
6003090,17:23:15,17:23:15,6922,8,,,,1421.44,0
6003090,17:24:00,17:24:00,6923,9,,,,1800.9,
6003090,17:25:29,17:25:29,10363,10,,,,2350.81,0
6003090,17:26:01,17:26:01,7063,11,,,,2530.25,0
6003090,17:26:34,17:26:34,8958,12,,,,2698.45,0
6003090,17:27:15,17:27:15,7788,13,,,,2952.21,0
6003090,17:27:46,17:27:46,9618,14,,,,3191.71,0
6003090,17:29:20,17:29:20,5572,15,,,,3902.92,0
6003090,17:30:38,17:30:38,6925,16,,,,4357.2,0
6003090,17:31:29,17:31:29,8157,17,,,,4724.5,0
6003090,17:34:00,17:34:00,10535,18,,1,,5813.73,
6048070,20:13:00,20:13:00,8683,1,,,1,0,
6048070,20:13:06,20:13:06,1920,2,,,,78.88,0
6048070,20:13:59,20:13:59,7785,3,,,,448.14,0
6048070,20:14:20,20:14:20,1922,4,,,,579.95,0
6048070,20:14:58,20:14:58,6919,5,,,,824.03,0
6048070,20:15:32,20:15:32,6920,6,,,,1103.18,0
6048070,20:15:54,20:15:54,6921,7,,,,1274.04,0
6048070,20:16:15,20:16:15,6922,8,,,,1421.44,0
6048070,20:17:00,20:17:00,6923,9,,,,1800.9,
6048070,20:18:20,20:18:20,10363,10,,,,2350.81,0
6048070,20:18:49,20:18:49,7063,11,,,,2530.25,0
6048070,20:19:18,20:19:18,8958,12,,,,2698.45,0
6048070,20:19:55,20:19:55,7788,13,,,,2952.21,0
6048070,20:20:24,20:20:24,9618,14,,,,3191.71,0
6048070,20:21:48,20:21:48,5572,15,,,,3902.92,0
6048070,20:22:58,20:22:58,6925,16,,,,4357.2,0
6048070,20:23:44,20:23:44,8157,17,,,,4724.5,0
6048070,20:26:00,20:26:00,10535,18,,1,,5813.73,
6107010,16:20:00,16:20:00,8683,1,,,1,0,
6107010,16:20:06,16:20:06,1920,2,,,,78.88,0
6107010,16:20:59,16:20:59,7785,3,,,,448.14,0
6107010,16:21:20,16:21:20,1922,4,,,,579.95,0
6107010,16:21:58,16:21:58,6919,5,,,,824.03,0
6107010,16:22:32,16:22:32,6920,6,,,,1103.18,0
6107010,16:22:54,16:22:54,6921,7,,,,1274.04,0
6107010,16:23:15,16:23:15,6922,8,,,,1421.44,0
6107010,16:24:00,16:24:00,6923,9,,,,1800.9,
6107010,16:25:29,16:25:29,10363,10,,,,2350.81,0
6107010,16:26:01,16:26:01,7063,11,,,,2530.25,0
6107010,16:26:34,16:26:34,8958,12,,,,2698.45,0
6107010,16:27:15,16:27:15,7788,13,,,,2952.21,0
6107010,16:27:46,16:27:46,9618,14,,,,3191.71,0
6107010,16:29:20,16:29:20,5572,15,,,,3902.92,0
6107010,16:30:38,16:30:38,6925,16,,,,4357.2,0
6107010,16:31:29,16:31:29,8157,17,,,,4724.5,0
6107010,16:34:00,16:34:00,10535,18,,1,,5813.73,
6107120,16:20:00,16:20:00,8683,1,,,1,0,
6107120,16:20:06,16:20:06,1920,2,,,,78.88,0
6107120,16:20:59,16:20:59,7785,3,,,,448.14,0
6107120,16:21:20,16:21:20,1922,4,,,,579.95,0
6107120,16:21:58,16:21:58,6919,5,,,,824.03,0
6107120,16:22:32,16:22:32,6920,6,,,,1103.18,0
6107120,16:22:54,16:22:54,6921,7,,,,1274.04,0
6107120,16:23:15,16:23:15,6922,8,,,,1421.44,0
6107120,16:24:00,16:24:00,6923,9,,,,1800.9,
6107120,16:25:29,16:25:29,10363,10,,,,2350.81,0
6107120,16:26:01,16:26:01,7063,11,,,,2530.25,0
6107120,16:26:34,16:26:34,8958,12,,,,2698.45,0
6107120,16:27:15,16:27:15,7788,13,,,,2952.21,0
6107120,16:27:46,16:27:46,9618,14,,,,3191.71,0
6107120,16:29:20,16:29:20,5572,15,,,,3902.92,0
6107120,16:30:38,16:30:38,6925,16,,,,4357.2,0
6107120,16:31:29,16:31:29,8157,17,,,,4724.5,0
6107120,16:34:00,16:34:00,10535,18,,1,,5813.73,
6192010,18:50:00,18:50:00,8683,1,,,1,0,
6192010,18:50:06,18:50:06,1920,2,,,,78.88,0
6192010,18:50:59,18:50:59,7785,3,,,,448.14,0
6192010,18:51:20,18:51:20,1922,4,,,,579.95,0
6192010,18:51:58,18:51:58,6919,5,,,,824.03,0
6192010,18:52:32,18:52:32,6920,6,,,,1103.18,0
6192010,18:52:54,18:52:54,6921,7,,,,1274.04,0
6192010,18:53:15,18:53:15,6922,8,,,,1421.44,0
6192010,18:54:00,18:54:00,6923,9,,,,1800.9,
6192010,18:55:29,18:55:29,10363,10,,,,2350.81,0
6192010,18:56:01,18:56:01,7063,11,,,,2530.25,0
6192010,18:56:34,18:56:34,8958,12,,,,2698.45,0
6192010,18:57:15,18:57:15,7788,13,,,,2952.21,0
6192010,18:57:46,18:57:46,9618,14,,,,3191.71,0
6192010,18:59:20,18:59:20,5572,15,,,,3902.92,0
6192010,19:00:38,19:00:38,6925,16,,,,4357.2,0
6192010,19:01:29,19:01:29,8157,17,,,,4724.5,0
6192010,19:04:00,19:04:00,10535,18,,1,,5813.73,
6192120,18:50:00,18:50:00,8683,1,,,1,0,
6192120,18:50:06,18:50:06,1920,2,,,,78.88,0
6192120,18:50:59,18:50:59,7785,3,,,,448.14,0
6192120,18:51:20,18:51:20,1922,4,,,,579.95,0
6192120,18:51:58,18:51:58,6919,5,,,,824.03,0
6192120,18:52:32,18:52:32,6920,6,,,,1103.18,0
6192120,18:52:54,18:52:54,6921,7,,,,1274.04,0
6192120,18:53:15,18:53:15,6922,8,,,,1421.44,0
6192120,18:54:00,18:54:00,6923,9,,,,1800.9,
6192120,18:55:29,18:55:29,10363,10,,,,2350.81,0
6192120,18:56:01,18:56:01,7063,11,,,,2530.25,0
6192120,18:56:34,18:56:34,8958,12,,,,2698.45,0
6192120,18:57:15,18:57:15,7788,13,,,,2952.21,0
6192120,18:57:46,18:57:46,9618,14,,,,3191.71,0
6192120,18:59:20,18:59:20,5572,15,,,,3902.92,0
6192120,19:00:38,19:00:38,6925,16,,,,4357.2,0
6192120,19:01:29,19:01:29,8157,17,,,,4724.5,0
6192120,19:04:00,19:04:00,10535,18,,1,,5813.73,
6400020,06:14:00,06:14:00,8683,1,,,1,0,
6400020,06:14:08,06:14:08,1920,2,,,,78.88,0
6400020,06:15:14,06:15:14,7785,3,,,,448.14,0
6400020,06:15:40,06:15:40,1922,4,,,,579.95,0
6400020,06:16:28,06:16:28,6919,5,,,,824.03,0
6400020,06:17:10,06:17:10,6920,6,,,,1103.18,0
6400020,06:17:38,06:17:38,6921,7,,,,1274.04,0
6400020,06:18:04,06:18:04,6922,8,,,,1421.44,0
6400020,06:19:00,06:19:00,6923,9,,,,1800.9,
6400020,06:19:53,06:19:53,10363,10,,,,2350.81,0
6400020,06:20:12,06:20:12,7063,11,,,,2530.25,0
6400020,06:20:32,06:20:32,8958,12,,,,2698.45,0
6400020,06:20:57,06:20:57,7788,13,,,,2952.21,0
6400020,06:21:16,06:21:16,9618,14,,,,3191.71,0
6400020,06:22:12,06:22:12,5572,15,,,,3902.92,0
6400020,06:22:59,06:22:59,6925,16,,,,4357.2,0
6400020,06:23:29,06:23:29,8157,17,,,,4724.5,0
6400020,06:25:00,06:25:00,10535,18,,1,,5813.73,
6400030,06:14:00,06:14:00,8683,1,,,1,0,
6400030,06:14:08,06:14:08,1920,2,,,,78.88,0
6400030,06:15:14,06:15:14,7785,3,,,,448.14,0
6400030,06:15:40,06:15:40,1922,4,,,,579.95,0
6400030,06:16:28,06:16:28,6919,5,,,,824.03,0
6400030,06:17:10,06:17:10,6920,6,,,,1103.18,0
6400030,06:17:38,06:17:38,6921,7,,,,1274.04,0
6400030,06:18:04,06:18:04,6922,8,,,,1421.44,0
6400030,06:19:00,06:19:00,6923,9,,,,1800.9,
6400030,06:19:53,06:19:53,10363,10,,,,2350.81,0
6400030,06:20:12,06:20:12,7063,11,,,,2530.25,0
6400030,06:20:32,06:20:32,8958,12,,,,2698.45,0
6400030,06:20:57,06:20:57,7788,13,,,,2952.21,0
6400030,06:21:16,06:21:16,9618,14,,,,3191.71,0
6400030,06:22:12,06:22:12,5572,15,,,,3902.92,0
6400030,06:22:59,06:22:59,6925,16,,,,4357.2,0
6400030,06:23:29,06:23:29,8157,17,,,,4724.5,0
6400030,06:25:00,06:25:00,10535,18,,1,,5813.73,
6400040,06:14:00,06:14:00,8683,1,,,1,0,
6400040,06:14:08,06:14:08,1920,2,,,,78.88,0
6400040,06:15:14,06:15:14,7785,3,,,,448.14,0
6400040,06:15:40,06:15:40,1922,4,,,,579.95,0
6400040,06:16:28,06:16:28,6919,5,,,,824.03,0
6400040,06:17:10,06:17:10,6920,6,,,,1103.18,0
6400040,06:17:38,06:17:38,6921,7,,,,1274.04,0
6400040,06:18:04,06:18:04,6922,8,,,,1421.44,0
6400040,06:19:00,06:19:00,6923,9,,,,1800.9,
6400040,06:19:53,06:19:53,10363,10,,,,2350.81,0
6400040,06:20:12,06:20:12,7063,11,,,,2530.25,0
6400040,06:20:32,06:20:32,8958,12,,,,2698.45,0
6400040,06:20:57,06:20:57,7788,13,,,,2952.21,0
6400040,06:21:16,06:21:16,9618,14,,,,3191.71,0
6400040,06:22:12,06:22:12,5572,15,,,,3902.92,0
6400040,06:22:59,06:22:59,6925,16,,,,4357.2,0
6400040,06:23:29,06:23:29,8157,17,,,,4724.5,0
6400040,06:25:00,06:25:00,10535,18,,1,,5813.73,
6400050,06:14:00,06:14:00,8683,1,,,1,0,
6400050,06:14:08,06:14:08,1920,2,,,,78.88,0
6400050,06:15:14,06:15:14,7785,3,,,,448.14,0
6400050,06:15:40,06:15:40,1922,4,,,,579.95,0
6400050,06:16:28,06:16:28,6919,5,,,,824.03,0
6400050,06:17:10,06:17:10,6920,6,,,,1103.18,0
6400050,06:17:38,06:17:38,6921,7,,,,1274.04,0
6400050,06:18:04,06:18:04,6922,8,,,,1421.44,0
6400050,06:19:00,06:19:00,6923,9,,,,1800.9,
6400050,06:19:53,06:19:53,10363,10,,,,2350.81,0
6400050,06:20:12,06:20:12,7063,11,,,,2530.25,0
6400050,06:20:32,06:20:32,8958,12,,,,2698.45,0
6400050,06:20:57,06:20:57,7788,13,,,,2952.21,0
6400050,06:21:16,06:21:16,9618,14,,,,3191.71,0
6400050,06:22:12,06:22:12,5572,15,,,,3902.92,0
6400050,06:22:59,06:22:59,6925,16,,,,4357.2,0
6400050,06:23:29,06:23:29,8157,17,,,,4724.5,0
6400050,06:25:00,06:25:00,10535,18,,1,,5813.73,
6400060,06:14:00,06:14:00,8683,1,,,1,0,
6400060,06:14:08,06:14:08,1920,2,,,,78.88,0
6400060,06:15:14,06:15:14,7785,3,,,,448.14,0
6400060,06:15:40,06:15:40,1922,4,,,,579.95,0
6400060,06:16:28,06:16:28,6919,5,,,,824.03,0
6400060,06:17:10,06:17:10,6920,6,,,,1103.18,0
6400060,06:17:38,06:17:38,6921,7,,,,1274.04,0
6400060,06:18:04,06:18:04,6922,8,,,,1421.44,0
6400060,06:19:00,06:19:00,6923,9,,,,1800.9,
6400060,06:19:53,06:19:53,10363,10,,,,2350.81,0
6400060,06:20:12,06:20:12,7063,11,,,,2530.25,0
6400060,06:20:32,06:20:32,8958,12,,,,2698.45,0
6400060,06:20:57,06:20:57,7788,13,,,,2952.21,0
6400060,06:21:16,06:21:16,9618,14,,,,3191.71,0
6400060,06:22:12,06:22:12,5572,15,,,,3902.92,0
6400060,06:22:59,06:22:59,6925,16,,,,4357.2,0
6400060,06:23:29,06:23:29,8157,17,,,,4724.5,0
6400060,06:25:00,06:25:00,10535,18,,1,,5813.73,
6400100,06:14:00,06:14:00,8683,1,,,1,0,
6400100,06:14:08,06:14:08,1920,2,,,,78.88,0
6400100,06:15:14,06:15:14,7785,3,,,,448.14,0
6400100,06:15:40,06:15:40,1922,4,,,,579.95,0
6400100,06:16:28,06:16:28,6919,5,,,,824.03,0
6400100,06:17:10,06:17:10,6920,6,,,,1103.18,0
6400100,06:17:38,06:17:38,6921,7,,,,1274.04,0
6400100,06:18:04,06:18:04,6922,8,,,,1421.44,0
6400100,06:19:00,06:19:00,6923,9,,,,1800.9,
6400100,06:19:53,06:19:53,10363,10,,,,2350.81,0
6400100,06:20:12,06:20:12,7063,11,,,,2530.25,0
6400100,06:20:32,06:20:32,8958,12,,,,2698.45,0
6400100,06:20:57,06:20:57,7788,13,,,,2952.21,0
6400100,06:21:16,06:21:16,9618,14,,,,3191.71,0
6400100,06:22:12,06:22:12,5572,15,,,,3902.92,0
6400100,06:22:59,06:22:59,6925,16,,,,4357.2,0
6400100,06:23:29,06:23:29,8157,17,,,,4724.5,0
6400100,06:25:00,06:25:00,10535,18,,1,,5813.73,
6400110,06:14:00,06:14:00,8683,1,,,1,0,
6400110,06:14:08,06:14:08,1920,2,,,,78.88,0
6400110,06:15:14,06:15:14,7785,3,,,,448.14,0
6400110,06:15:40,06:15:40,1922,4,,,,579.95,0
6400110,06:16:28,06:16:28,6919,5,,,,824.03,0
6400110,06:17:10,06:17:10,6920,6,,,,1103.18,0
6400110,06:17:38,06:17:38,6921,7,,,,1274.04,0
6400110,06:18:04,06:18:04,6922,8,,,,1421.44,0
6400110,06:19:00,06:19:00,6923,9,,,,1800.9,
6400110,06:19:53,06:19:53,10363,10,,,,2350.81,0
6400110,06:20:12,06:20:12,7063,11,,,,2530.25,0
6400110,06:20:32,06:20:32,8958,12,,,,2698.45,0
6400110,06:20:57,06:20:57,7788,13,,,,2952.21,0
6400110,06:21:16,06:21:16,9618,14,,,,3191.71,0
6400110,06:22:12,06:22:12,5572,15,,,,3902.92,0
6400110,06:22:59,06:22:59,6925,16,,,,4357.2,0
6400110,06:23:29,06:23:29,8157,17,,,,4724.5,0
6400110,06:25:00,06:25:00,10535,18,,1,,5813.73,
6419080,15:50:00,15:50:00,8683,1,,,1,0,
6419080,15:50:06,15:50:06,1920,2,,,,78.88,0
6419080,15:50:59,15:50:59,7785,3,,,,448.14,0
6419080,15:51:20,15:51:20,1922,4,,,,579.95,0
6419080,15:51:58,15:51:58,6919,5,,,,824.03,0
6419080,15:52:32,15:52:32,6920,6,,,,1103.18,0
6419080,15:52:54,15:52:54,6921,7,,,,1274.04,0
6419080,15:53:15,15:53:15,6922,8,,,,1421.44,0
6419080,15:54:00,15:54:00,6923,9,,,,1800.9,
6419080,15:55:29,15:55:29,10363,10,,,,2350.81,0
6419080,15:56:01,15:56:01,7063,11,,,,2530.25,0
6419080,15:56:34,15:56:34,8958,12,,,,2698.45,0
6419080,15:57:15,15:57:15,7788,13,,,,2952.21,0
6419080,15:57:46,15:57:46,9618,14,,,,3191.71,0
6419080,15:59:20,15:59:20,5572,15,,,,3902.92,0
6419080,16:00:38,16:00:38,6925,16,,,,4357.2,0
6419080,16:01:29,16:01:29,8157,17,,,,4724.5,0
6419080,16:04:00,16:04:00,10535,18,,1,,5813.73,
6419090,15:50:00,15:50:00,8683,1,,,1,0,
6419090,15:50:06,15:50:06,1920,2,,,,78.88,0
6419090,15:50:59,15:50:59,7785,3,,,,448.14,0
6419090,15:51:20,15:51:20,1922,4,,,,579.95,0
6419090,15:51:58,15:51:58,6919,5,,,,824.03,0
6419090,15:52:32,15:52:32,6920,6,,,,1103.18,0
6419090,15:52:54,15:52:54,6921,7,,,,1274.04,0
6419090,15:53:15,15:53:15,6922,8,,,,1421.44,0
6419090,15:54:00,15:54:00,6923,9,,,,1800.9,
6419090,15:55:29,15:55:29,10363,10,,,,2350.81,0
6419090,15:56:01,15:56:01,7063,11,,,,2530.25,0
6419090,15:56:34,15:56:34,8958,12,,,,2698.45,0
6419090,15:57:15,15:57:15,7788,13,,,,2952.21,0
6419090,15:57:46,15:57:46,9618,14,,,,3191.71,0
6419090,15:59:20,15:59:20,5572,15,,,,3902.92,0
6419090,16:00:38,16:00:38,6925,16,,,,4357.2,0
6419090,16:01:29,16:01:29,8157,17,,,,4724.5,0
6419090,16:04:00,16:04:00,10535,18,,1,,5813.73,
6548010,22:50:00,22:50:00,8683,1,,,1,0,
6548010,22:50:06,22:50:06,1920,2,,,,78.88,0
6548010,22:50:59,22:50:59,7785,3,,,,448.14,0
6548010,22:51:20,22:51:20,1922,4,,,,579.95,0
6548010,22:51:58,22:51:58,6919,5,,,,824.03,0
6548010,22:52:32,22:52:32,6920,6,,,,1103.18,0
6548010,22:52:54,22:52:54,6921,7,,,,1274.04,0
6548010,22:53:15,22:53:15,6922,8,,,,1421.44,0
6548010,22:54:00,22:54:00,6923,9,,,,1800.9,
6548010,22:55:20,22:55:20,10363,10,,,,2350.81,0
6548010,22:55:49,22:55:49,7063,11,,,,2530.25,0
6548010,22:56:18,22:56:18,8958,12,,,,2698.45,0
6548010,22:56:55,22:56:55,7788,13,,,,2952.21,0
6548010,22:57:24,22:57:24,9618,14,,,,3191.71,0
6548010,22:58:48,22:58:48,5572,15,,,,3902.92,0
6548010,22:59:58,22:59:58,6925,16,,,,4357.2,0
6548010,23:00:44,23:00:44,8157,17,,,,4724.5,0
6548010,23:03:00,23:03:00,10535,18,,1,,5813.73,
6548120,22:50:00,22:50:00,8683,1,,,1,0,
6548120,22:50:06,22:50:06,1920,2,,,,78.88,0
6548120,22:50:59,22:50:59,7785,3,,,,448.14,0
6548120,22:51:20,22:51:20,1922,4,,,,579.95,0
6548120,22:51:58,22:51:58,6919,5,,,,824.03,0
6548120,22:52:32,22:52:32,6920,6,,,,1103.18,0
6548120,22:52:54,22:52:54,6921,7,,,,1274.04,0
6548120,22:53:15,22:53:15,6922,8,,,,1421.44,0
6548120,22:54:00,22:54:00,6923,9,,,,1800.9,
6548120,22:55:20,22:55:20,10363,10,,,,2350.81,0
6548120,22:55:49,22:55:49,7063,11,,,,2530.25,0
6548120,22:56:18,22:56:18,8958,12,,,,2698.45,0
6548120,22:56:55,22:56:55,7788,13,,,,2952.21,0
6548120,22:57:24,22:57:24,9618,14,,,,3191.71,0
6548120,22:58:48,22:58:48,5572,15,,,,3902.92,0
6548120,22:59:58,22:59:58,6925,16,,,,4357.2,0
6548120,23:00:44,23:00:44,8157,17,,,,4724.5,0
6548120,23:03:00,23:03:00,10535,18,,1,,5813.73,
718080,21:50:00,21:50:00,8683,1,,,1,0,
718080,21:50:06,21:50:06,1920,2,,,,78.88,0
718080,21:50:59,21:50:59,7785,3,,,,448.14,0
718080,21:51:20,21:51:20,1922,4,,,,579.95,0
718080,21:51:58,21:51:58,6919,5,,,,824.03,0
718080,21:52:32,21:52:32,6920,6,,,,1103.18,0
718080,21:52:54,21:52:54,6921,7,,,,1274.04,0
718080,21:53:15,21:53:15,6922,8,,,,1421.44,0
718080,21:54:00,21:54:00,6923,9,,,,1800.9,
718080,21:55:20,21:55:20,10363,10,,,,2350.81,0
718080,21:55:49,21:55:49,7063,11,,,,2530.25,0
718080,21:56:18,21:56:18,8958,12,,,,2698.45,0
718080,21:56:55,21:56:55,7788,13,,,,2952.21,0
718080,21:57:24,21:57:24,9618,14,,,,3191.71,0
718080,21:58:48,21:58:48,5572,15,,,,3902.92,0
718080,21:59:58,21:59:58,6925,16,,,,4357.2,0
718080,22:00:44,22:00:44,8157,17,,,,4724.5,0
718080,22:03:00,22:03:00,10535,18,,1,,5813.73,
718090,21:50:00,21:50:00,8683,1,,,1,0,
718090,21:50:06,21:50:06,1920,2,,,,78.88,0
718090,21:50:59,21:50:59,7785,3,,,,448.14,0
718090,21:51:20,21:51:20,1922,4,,,,579.95,0
718090,21:51:58,21:51:58,6919,5,,,,824.03,0
718090,21:52:32,21:52:32,6920,6,,,,1103.18,0
718090,21:52:54,21:52:54,6921,7,,,,1274.04,0
718090,21:53:15,21:53:15,6922,8,,,,1421.44,0
718090,21:54:00,21:54:00,6923,9,,,,1800.9,
718090,21:55:20,21:55:20,10363,10,,,,2350.81,0
718090,21:55:49,21:55:49,7063,11,,,,2530.25,0
718090,21:56:18,21:56:18,8958,12,,,,2698.45,0
718090,21:56:55,21:56:55,7788,13,,,,2952.21,0
718090,21:57:24,21:57:24,9618,14,,,,3191.71,0
718090,21:58:48,21:58:48,5572,15,,,,3902.92,0
718090,21:59:58,21:59:58,6925,16,,,,4357.2,0
718090,22:00:44,22:00:44,8157,17,,,,4724.5,0
718090,22:03:00,22:03:00,10535,18,,1,,5813.73,
7279010,13:20:00,13:20:00,8683,1,,,1,0,
7279010,13:20:06,13:20:06,1920,2,,,,78.88,0
7279010,13:20:59,13:20:59,7785,3,,,,448.14,0
7279010,13:21:20,13:21:20,1922,4,,,,579.95,0
7279010,13:21:58,13:21:58,6919,5,,,,824.03,0
7279010,13:22:32,13:22:32,6920,6,,,,1103.18,0
7279010,13:22:54,13:22:54,6921,7,,,,1274.04,0
7279010,13:23:15,13:23:15,6922,8,,,,1421.44,0
7279010,13:24:00,13:24:00,6923,9,,,,1800.9,
7279010,13:25:29,13:25:29,10363,10,,,,2350.81,0
7279010,13:26:01,13:26:01,7063,11,,,,2530.25,0
7279010,13:26:34,13:26:34,8958,12,,,,2698.45,0
7279010,13:27:15,13:27:15,7788,13,,,,2952.21,0
7279010,13:27:46,13:27:46,9618,14,,,,3191.71,0
7279010,13:29:20,13:29:20,5572,15,,,,3902.92,0
7279010,13:30:38,13:30:38,6925,16,,,,4357.2,0
7279010,13:31:29,13:31:29,8157,17,,,,4724.5,0
7279010,13:34:00,13:34:00,10535,18,,1,,5813.73,
7279120,13:20:00,13:20:00,8683,1,,,1,0,
7279120,13:20:06,13:20:06,1920,2,,,,78.88,0
7279120,13:20:59,13:20:59,7785,3,,,,448.14,0
7279120,13:21:20,13:21:20,1922,4,,,,579.95,0
7279120,13:21:58,13:21:58,6919,5,,,,824.03,0
7279120,13:22:32,13:22:32,6920,6,,,,1103.18,0
7279120,13:22:54,13:22:54,6921,7,,,,1274.04,0
7279120,13:23:15,13:23:15,6922,8,,,,1421.44,0
7279120,13:24:00,13:24:00,6923,9,,,,1800.9,
7279120,13:25:29,13:25:29,10363,10,,,,2350.81,0
7279120,13:26:01,13:26:01,7063,11,,,,2530.25,0
7279120,13:26:34,13:26:34,8958,12,,,,2698.45,0
7279120,13:27:15,13:27:15,7788,13,,,,2952.21,0
7279120,13:27:46,13:27:46,9618,14,,,,3191.71,0
7279120,13:29:20,13:29:20,5572,15,,,,3902.92,0
7279120,13:30:38,13:30:38,6925,16,,,,4357.2,0
7279120,13:31:29,13:31:29,8157,17,,,,4724.5,0
7279120,13:34:00,13:34:00,10535,18,,1,,5813.73,
7414020,17:14:00,17:14:00,8683,1,,,1,0,
7414020,17:14:09,17:14:09,1920,2,,,,78.88,0
7414020,17:15:28,17:15:28,7785,3,,,,448.14,0
7414020,17:16:00,17:16:00,1922,4,,,,579.95,0
7414020,17:16:57,17:16:57,6919,5,,,,824.03,0
7414020,17:17:48,17:17:48,6920,6,,,,1103.18,0
7414020,17:18:21,17:18:21,6921,7,,,,1274.04,0
7414020,17:18:52,17:18:52,6922,8,,,,1421.44,0
7414020,17:20:00,17:20:00,6923,9,,,,1800.9,
7414020,17:20:53,17:20:53,10363,10,,,,2350.81,0
7414020,17:21:12,17:21:12,7063,11,,,,2530.25,0
7414020,17:21:32,17:21:32,8958,12,,,,2698.45,0
7414020,17:21:57,17:21:57,7788,13,,,,2952.21,0
7414020,17:22:16,17:22:16,9618,14,,,,3191.71,0
7414020,17:23:12,17:23:12,5572,15,,,,3902.92,0
7414020,17:23:59,17:23:59,6925,16,,,,4357.2,0
7414020,17:24:29,17:24:29,8157,17,,,,4724.5,0
7414020,17:26:00,17:26:00,10535,18,,1,,5813.73,
7414030,17:14:00,17:14:00,8683,1,,,1,0,
7414030,17:14:09,17:14:09,1920,2,,,,78.88,0
7414030,17:15:28,17:15:28,7785,3,,,,448.14,0
7414030,17:16:00,17:16:00,1922,4,,,,579.95,0
7414030,17:16:57,17:16:57,6919,5,,,,824.03,0
7414030,17:17:48,17:17:48,6920,6,,,,1103.18,0
7414030,17:18:21,17:18:21,6921,7,,,,1274.04,0
7414030,17:18:52,17:18:52,6922,8,,,,1421.44,0
7414030,17:20:00,17:20:00,6923,9,,,,1800.9,
7414030,17:20:53,17:20:53,10363,10,,,,2350.81,0
7414030,17:21:12,17:21:12,7063,11,,,,2530.25,0
7414030,17:21:32,17:21:32,8958,12,,,,2698.45,0
7414030,17:21:57,17:21:57,7788,13,,,,2952.21,0
7414030,17:22:16,17:22:16,9618,14,,,,3191.71,0
7414030,17:23:12,17:23:12,5572,15,,,,3902.92,0
7414030,17:23:59,17:23:59,6925,16,,,,4357.2,0
7414030,17:24:29,17:24:29,8157,17,,,,4724.5,0
7414030,17:26:00,17:26:00,10535,18,,1,,5813.73,
7414040,17:14:00,17:14:00,8683,1,,,1,0,
7414040,17:14:09,17:14:09,1920,2,,,,78.88,0
7414040,17:15:28,17:15:28,7785,3,,,,448.14,0
7414040,17:16:00,17:16:00,1922,4,,,,579.95,0
7414040,17:16:57,17:16:57,6919,5,,,,824.03,0
7414040,17:17:48,17:17:48,6920,6,,,,1103.18,0
7414040,17:18:21,17:18:21,6921,7,,,,1274.04,0
7414040,17:18:52,17:18:52,6922,8,,,,1421.44,0
7414040,17:20:00,17:20:00,6923,9,,,,1800.9,
7414040,17:20:53,17:20:53,10363,10,,,,2350.81,0
7414040,17:21:12,17:21:12,7063,11,,,,2530.25,0
7414040,17:21:32,17:21:32,8958,12,,,,2698.45,0
7414040,17:21:57,17:21:57,7788,13,,,,2952.21,0
7414040,17:22:16,17:22:16,9618,14,,,,3191.71,0
7414040,17:23:12,17:23:12,5572,15,,,,3902.92,0
7414040,17:23:59,17:23:59,6925,16,,,,4357.2,0
7414040,17:24:29,17:24:29,8157,17,,,,4724.5,0
7414040,17:26:00,17:26:00,10535,18,,1,,5813.73,
7414050,17:14:00,17:14:00,8683,1,,,1,0,
7414050,17:14:09,17:14:09,1920,2,,,,78.88,0
7414050,17:15:28,17:15:28,7785,3,,,,448.14,0
7414050,17:16:00,17:16:00,1922,4,,,,579.95,0
7414050,17:16:57,17:16:57,6919,5,,,,824.03,0
7414050,17:17:48,17:17:48,6920,6,,,,1103.18,0
7414050,17:18:21,17:18:21,6921,7,,,,1274.04,0
7414050,17:18:52,17:18:52,6922,8,,,,1421.44,0
7414050,17:20:00,17:20:00,6923,9,,,,1800.9,
7414050,17:20:53,17:20:53,10363,10,,,,2350.81,0
7414050,17:21:12,17:21:12,7063,11,,,,2530.25,0
7414050,17:21:32,17:21:32,8958,12,,,,2698.45,0
7414050,17:21:57,17:21:57,7788,13,,,,2952.21,0
7414050,17:22:16,17:22:16,9618,14,,,,3191.71,0
7414050,17:23:12,17:23:12,5572,15,,,,3902.92,0
7414050,17:23:59,17:23:59,6925,16,,,,4357.2,0
7414050,17:24:29,17:24:29,8157,17,,,,4724.5,0
7414050,17:26:00,17:26:00,10535,18,,1,,5813.73,
7414060,17:14:00,17:14:00,8683,1,,,1,0,
7414060,17:14:09,17:14:09,1920,2,,,,78.88,0
7414060,17:15:28,17:15:28,7785,3,,,,448.14,0
7414060,17:16:00,17:16:00,1922,4,,,,579.95,0
7414060,17:16:57,17:16:57,6919,5,,,,824.03,0
7414060,17:17:48,17:17:48,6920,6,,,,1103.18,0
7414060,17:18:21,17:18:21,6921,7,,,,1274.04,0
7414060,17:18:52,17:18:52,6922,8,,,,1421.44,0
7414060,17:20:00,17:20:00,6923,9,,,,1800.9,
7414060,17:20:53,17:20:53,10363,10,,,,2350.81,0
7414060,17:21:12,17:21:12,7063,11,,,,2530.25,0
7414060,17:21:32,17:21:32,8958,12,,,,2698.45,0
7414060,17:21:57,17:21:57,7788,13,,,,2952.21,0
7414060,17:22:16,17:22:16,9618,14,,,,3191.71,0
7414060,17:23:12,17:23:12,5572,15,,,,3902.92,0
7414060,17:23:59,17:23:59,6925,16,,,,4357.2,0
7414060,17:24:29,17:24:29,8157,17,,,,4724.5,0
7414060,17:26:00,17:26:00,10535,18,,1,,5813.73,
7414100,17:14:00,17:14:00,8683,1,,,1,0,
7414100,17:14:09,17:14:09,1920,2,,,,78.88,0
7414100,17:15:28,17:15:28,7785,3,,,,448.14,0
7414100,17:16:00,17:16:00,1922,4,,,,579.95,0
7414100,17:16:57,17:16:57,6919,5,,,,824.03,0
7414100,17:17:48,17:17:48,6920,6,,,,1103.18,0
7414100,17:18:21,17:18:21,6921,7,,,,1274.04,0
7414100,17:18:52,17:18:52,6922,8,,,,1421.44,0
7414100,17:20:00,17:20:00,6923,9,,,,1800.9,
7414100,17:20:53,17:20:53,10363,10,,,,2350.81,0
7414100,17:21:12,17:21:12,7063,11,,,,2530.25,0
7414100,17:21:32,17:21:32,8958,12,,,,2698.45,0
7414100,17:21:57,17:21:57,7788,13,,,,2952.21,0
7414100,17:22:16,17:22:16,9618,14,,,,3191.71,0
7414100,17:23:12,17:23:12,5572,15,,,,3902.92,0
7414100,17:23:59,17:23:59,6925,16,,,,4357.2,0
7414100,17:24:29,17:24:29,8157,17,,,,4724.5,0
7414100,17:26:00,17:26:00,10535,18,,1,,5813.73,
7414110,17:14:00,17:14:00,8683,1,,,1,0,
7414110,17:14:09,17:14:09,1920,2,,,,78.88,0
7414110,17:15:28,17:15:28,7785,3,,,,448.14,0
7414110,17:16:00,17:16:00,1922,4,,,,579.95,0
7414110,17:16:57,17:16:57,6919,5,,,,824.03,0
7414110,17:17:48,17:17:48,6920,6,,,,1103.18,0
7414110,17:18:21,17:18:21,6921,7,,,,1274.04,0
7414110,17:18:52,17:18:52,6922,8,,,,1421.44,0
7414110,17:20:00,17:20:00,6923,9,,,,1800.9,
7414110,17:20:53,17:20:53,10363,10,,,,2350.81,0
7414110,17:21:12,17:21:12,7063,11,,,,2530.25,0
7414110,17:21:32,17:21:32,8958,12,,,,2698.45,0
7414110,17:21:57,17:21:57,7788,13,,,,2952.21,0
7414110,17:22:16,17:22:16,9618,14,,,,3191.71,0
7414110,17:23:12,17:23:12,5572,15,,,,3902.92,0
7414110,17:23:59,17:23:59,6925,16,,,,4357.2,0
7414110,17:24:29,17:24:29,8157,17,,,,4724.5,0
7414110,17:26:00,17:26:00,10535,18,,1,,5813.73,
7644080,10:20:00,10:20:00,8683,1,,,1,0,
7644080,10:20:06,10:20:06,1920,2,,,,78.88,0
7644080,10:20:59,10:20:59,7785,3,,,,448.14,0
7644080,10:21:20,10:21:20,1922,4,,,,579.95,0
7644080,10:21:58,10:21:58,6919,5,,,,824.03,0
7644080,10:22:32,10:22:32,6920,6,,,,1103.18,0
7644080,10:22:54,10:22:54,6921,7,,,,1274.04,0
7644080,10:23:15,10:23:15,6922,8,,,,1421.44,0
7644080,10:24:00,10:24:00,6923,9,,,,1800.9,
7644080,10:25:29,10:25:29,10363,10,,,,2350.81,0
7644080,10:26:01,10:26:01,7063,11,,,,2530.25,0
7644080,10:26:34,10:26:34,8958,12,,,,2698.45,0
7644080,10:27:15,10:27:15,7788,13,,,,2952.21,0
7644080,10:27:46,10:27:46,9618,14,,,,3191.71,0
7644080,10:29:20,10:29:20,5572,15,,,,3902.92,0
7644080,10:30:38,10:30:38,6925,16,,,,4357.2,0
7644080,10:31:29,10:31:29,8157,17,,,,4724.5,0
7644080,10:34:00,10:34:00,10535,18,,1,,5813.73,
7644090,10:20:00,10:20:00,8683,1,,,1,0,
7644090,10:20:06,10:20:06,1920,2,,,,78.88,0
7644090,10:20:59,10:20:59,7785,3,,,,448.14,0
7644090,10:21:20,10:21:20,1922,4,,,,579.95,0
7644090,10:21:58,10:21:58,6919,5,,,,824.03,0
7644090,10:22:32,10:22:32,6920,6,,,,1103.18,0
7644090,10:22:54,10:22:54,6921,7,,,,1274.04,0
7644090,10:23:15,10:23:15,6922,8,,,,1421.44,0
7644090,10:24:00,10:24:00,6923,9,,,,1800.9,
7644090,10:25:29,10:25:29,10363,10,,,,2350.81,0
7644090,10:26:01,10:26:01,7063,11,,,,2530.25,0
7644090,10:26:34,10:26:34,8958,12,,,,2698.45,0
7644090,10:27:15,10:27:15,7788,13,,,,2952.21,0
7644090,10:27:46,10:27:46,9618,14,,,,3191.71,0
7644090,10:29:20,10:29:20,5572,15,,,,3902.92,0
7644090,10:30:38,10:30:38,6925,16,,,,4357.2,0
7644090,10:31:29,10:31:29,8157,17,,,,4724.5,0
7644090,10:34:00,10:34:00,10535,18,,1,,5813.73,
7733010,19:20:00,19:20:00,8683,1,,,1,0,
7733010,19:20:06,19:20:06,1920,2,,,,78.88,0
7733010,19:20:59,19:20:59,7785,3,,,,448.14,0
7733010,19:21:20,19:21:20,1922,4,,,,579.95,0
7733010,19:21:58,19:21:58,6919,5,,,,824.03,0
7733010,19:22:32,19:22:32,6920,6,,,,1103.18,0
7733010,19:22:54,19:22:54,6921,7,,,,1274.04,0
7733010,19:23:15,19:23:15,6922,8,,,,1421.44,0
7733010,19:24:00,19:24:00,6923,9,,,,1800.9,
7733010,19:25:29,19:25:29,10363,10,,,,2350.81,0
7733010,19:26:01,19:26:01,7063,11,,,,2530.25,0
7733010,19:26:34,19:26:34,8958,12,,,,2698.45,0
7733010,19:27:15,19:27:15,7788,13,,,,2952.21,0
7733010,19:27:46,19:27:46,9618,14,,,,3191.71,0
7733010,19:29:20,19:29:20,5572,15,,,,3902.92,0
7733010,19:30:38,19:30:38,6925,16,,,,4357.2,0
7733010,19:31:29,19:31:29,8157,17,,,,4724.5,0
7733010,19:34:00,19:34:00,10535,18,,1,,5813.73,
7733120,19:20:00,19:20:00,8683,1,,,1,0,
7733120,19:20:06,19:20:06,1920,2,,,,78.88,0
7733120,19:20:59,19:20:59,7785,3,,,,448.14,0
7733120,19:21:20,19:21:20,1922,4,,,,579.95,0
7733120,19:21:58,19:21:58,6919,5,,,,824.03,0
7733120,19:22:32,19:22:32,6920,6,,,,1103.18,0
7733120,19:22:54,19:22:54,6921,7,,,,1274.04,0
7733120,19:23:15,19:23:15,6922,8,,,,1421.44,0
7733120,19:24:00,19:24:00,6923,9,,,,1800.9,
7733120,19:25:29,19:25:29,10363,10,,,,2350.81,0
7733120,19:26:01,19:26:01,7063,11,,,,2530.25,0
7733120,19:26:34,19:26:34,8958,12,,,,2698.45,0
7733120,19:27:15,19:27:15,7788,13,,,,2952.21,0
7733120,19:27:46,19:27:46,9618,14,,,,3191.71,0
7733120,19:29:20,19:29:20,5572,15,,,,3902.92,0
7733120,19:30:38,19:30:38,6925,16,,,,4357.2,0
7733120,19:31:29,19:31:29,8157,17,,,,4724.5,0
7733120,19:34:00,19:34:00,10535,18,,1,,5813.73,
7744080,14:50:00,14:50:00,8683,1,,,1,0,
7744080,14:50:06,14:50:06,1920,2,,,,78.88,0
7744080,14:50:59,14:50:59,7785,3,,,,448.14,0
7744080,14:51:20,14:51:20,1922,4,,,,579.95,0
7744080,14:51:58,14:51:58,6919,5,,,,824.03,0
7744080,14:52:32,14:52:32,6920,6,,,,1103.18,0
7744080,14:52:54,14:52:54,6921,7,,,,1274.04,0
7744080,14:53:15,14:53:15,6922,8,,,,1421.44,0
7744080,14:54:00,14:54:00,6923,9,,,,1800.9,
7744080,14:55:29,14:55:29,10363,10,,,,2350.81,0
7744080,14:56:01,14:56:01,7063,11,,,,2530.25,0
7744080,14:56:34,14:56:34,8958,12,,,,2698.45,0
7744080,14:57:15,14:57:15,7788,13,,,,2952.21,0
7744080,14:57:46,14:57:46,9618,14,,,,3191.71,0
7744080,14:59:20,14:59:20,5572,15,,,,3902.92,0
7744080,15:00:38,15:00:38,6925,16,,,,4357.2,0
7744080,15:01:29,15:01:29,8157,17,,,,4724.5,0
7744080,15:04:00,15:04:00,10535,18,,1,,5813.73,
7744090,14:50:00,14:50:00,8683,1,,,1,0,
7744090,14:50:06,14:50:06,1920,2,,,,78.88,0
7744090,14:50:59,14:50:59,7785,3,,,,448.14,0
7744090,14:51:20,14:51:20,1922,4,,,,579.95,0
7744090,14:51:58,14:51:58,6919,5,,,,824.03,0
7744090,14:52:32,14:52:32,6920,6,,,,1103.18,0
7744090,14:52:54,14:52:54,6921,7,,,,1274.04,0
7744090,14:53:15,14:53:15,6922,8,,,,1421.44,0
7744090,14:54:00,14:54:00,6923,9,,,,1800.9,
7744090,14:55:29,14:55:29,10363,10,,,,2350.81,0
7744090,14:56:01,14:56:01,7063,11,,,,2530.25,0
7744090,14:56:34,14:56:34,8958,12,,,,2698.45,0
7744090,14:57:15,14:57:15,7788,13,,,,2952.21,0
7744090,14:57:46,14:57:46,9618,14,,,,3191.71,0
7744090,14:59:20,14:59:20,5572,15,,,,3902.92,0
7744090,15:00:38,15:00:38,6925,16,,,,4357.2,0
7744090,15:01:29,15:01:29,8157,17,,,,4724.5,0
7744090,15:04:00,15:04:00,10535,18,,1,,5813.73,
8158080,13:20:00,13:20:00,8683,1,,,1,0,
8158080,13:20:06,13:20:06,1920,2,,,,78.88,0
8158080,13:20:59,13:20:59,7785,3,,,,448.14,0
8158080,13:21:20,13:21:20,1922,4,,,,579.95,0
8158080,13:21:58,13:21:58,6919,5,,,,824.03,0
8158080,13:22:32,13:22:32,6920,6,,,,1103.18,0
8158080,13:22:54,13:22:54,6921,7,,,,1274.04,0
8158080,13:23:15,13:23:15,6922,8,,,,1421.44,0
8158080,13:24:00,13:24:00,6923,9,,,,1800.9,
8158080,13:25:29,13:25:29,10363,10,,,,2350.81,0
8158080,13:26:01,13:26:01,7063,11,,,,2530.25,0
8158080,13:26:34,13:26:34,8958,12,,,,2698.45,0
8158080,13:27:15,13:27:15,7788,13,,,,2952.21,0
8158080,13:27:46,13:27:46,9618,14,,,,3191.71,0
8158080,13:29:20,13:29:20,5572,15,,,,3902.92,0
8158080,13:30:38,13:30:38,6925,16,,,,4357.2,0
8158080,13:31:29,13:31:29,8157,17,,,,4724.5,0
8158080,13:34:00,13:34:00,10535,18,,1,,5813.73,
8158090,13:20:00,13:20:00,8683,1,,,1,0,
8158090,13:20:06,13:20:06,1920,2,,,,78.88,0
8158090,13:20:59,13:20:59,7785,3,,,,448.14,0
8158090,13:21:20,13:21:20,1922,4,,,,579.95,0
8158090,13:21:58,13:21:58,6919,5,,,,824.03,0
8158090,13:22:32,13:22:32,6920,6,,,,1103.18,0
8158090,13:22:54,13:22:54,6921,7,,,,1274.04,0
8158090,13:23:15,13:23:15,6922,8,,,,1421.44,0
8158090,13:24:00,13:24:00,6923,9,,,,1800.9,
8158090,13:25:29,13:25:29,10363,10,,,,2350.81,0
8158090,13:26:01,13:26:01,7063,11,,,,2530.25,0
8158090,13:26:34,13:26:34,8958,12,,,,2698.45,0
8158090,13:27:15,13:27:15,7788,13,,,,2952.21,0
8158090,13:27:46,13:27:46,9618,14,,,,3191.71,0
8158090,13:29:20,13:29:20,5572,15,,,,3902.92,0
8158090,13:30:38,13:30:38,6925,16,,,,4357.2,0
8158090,13:31:29,13:31:29,8157,17,,,,4724.5,0
8158090,13:34:00,13:34:00,10535,18,,1,,5813.73,
8186010,16:50:00,16:50:00,8683,1,,,1,0,
8186010,16:50:06,16:50:06,1920,2,,,,78.88,0
8186010,16:50:59,16:50:59,7785,3,,,,448.14,0
8186010,16:51:20,16:51:20,1922,4,,,,579.95,0
8186010,16:51:58,16:51:58,6919,5,,,,824.03,0
8186010,16:52:32,16:52:32,6920,6,,,,1103.18,0
8186010,16:52:54,16:52:54,6921,7,,,,1274.04,0
8186010,16:53:15,16:53:15,6922,8,,,,1421.44,0
8186010,16:54:00,16:54:00,6923,9,,,,1800.9,
8186010,16:55:29,16:55:29,10363,10,,,,2350.81,0
8186010,16:56:01,16:56:01,7063,11,,,,2530.25,0
8186010,16:56:34,16:56:34,8958,12,,,,2698.45,0
8186010,16:57:15,16:57:15,7788,13,,,,2952.21,0
8186010,16:57:46,16:57:46,9618,14,,,,3191.71,0
8186010,16:59:20,16:59:20,5572,15,,,,3902.92,0
8186010,17:00:38,17:00:38,6925,16,,,,4357.2,0
8186010,17:01:29,17:01:29,8157,17,,,,4724.5,0
8186010,17:04:00,17:04:00,10535,18,,1,,5813.73,
8186120,16:50:00,16:50:00,8683,1,,,1,0,
8186120,16:50:06,16:50:06,1920,2,,,,78.88,0
8186120,16:50:59,16:50:59,7785,3,,,,448.14,0
8186120,16:51:20,16:51:20,1922,4,,,,579.95,0
8186120,16:51:58,16:51:58,6919,5,,,,824.03,0
8186120,16:52:32,16:52:32,6920,6,,,,1103.18,0
8186120,16:52:54,16:52:54,6921,7,,,,1274.04,0
8186120,16:53:15,16:53:15,6922,8,,,,1421.44,0
8186120,16:54:00,16:54:00,6923,9,,,,1800.9,
8186120,16:55:29,16:55:29,10363,10,,,,2350.81,0
8186120,16:56:01,16:56:01,7063,11,,,,2530.25,0
8186120,16:56:34,16:56:34,8958,12,,,,2698.45,0
8186120,16:57:15,16:57:15,7788,13,,,,2952.21,0
8186120,16:57:46,16:57:46,9618,14,,,,3191.71,0
8186120,16:59:20,16:59:20,5572,15,,,,3902.92,0
8186120,17:00:38,17:00:38,6925,16,,,,4357.2,0
8186120,17:01:29,17:01:29,8157,17,,,,4724.5,0
8186120,17:04:00,17:04:00,10535,18,,1,,5813.73,
8511070,22:12:00,22:12:00,8683,1,,,1,0,
8511070,22:12:06,22:12:06,1920,2,,,,78.88,0
8511070,22:12:59,22:12:59,7785,3,,,,448.14,0
8511070,22:13:20,22:13:20,1922,4,,,,579.95,0
8511070,22:13:58,22:13:58,6919,5,,,,824.03,0
8511070,22:14:32,22:14:32,6920,6,,,,1103.18,0
8511070,22:14:54,22:14:54,6921,7,,,,1274.04,0
8511070,22:15:15,22:15:15,6922,8,,,,1421.44,0
8511070,22:16:00,22:16:00,6923,9,,,,1800.9,
8511070,22:17:20,22:17:20,10363,10,,,,2350.81,0
8511070,22:17:49,22:17:49,7063,11,,,,2530.25,0
8511070,22:18:18,22:18:18,8958,12,,,,2698.45,0
8511070,22:18:55,22:18:55,7788,13,,,,2952.21,0
8511070,22:19:24,22:19:24,9618,14,,,,3191.71,0
8511070,22:20:48,22:20:48,5572,15,,,,3902.92,0
8511070,22:21:58,22:21:58,6925,16,,,,4357.2,0
8511070,22:22:44,22:22:44,8157,17,,,,4724.5,0
8511070,22:25:00,22:25:00,10535,18,,1,,5813.73,
8634010,11:50:00,11:50:00,8683,1,,,1,0,
8634010,11:50:06,11:50:06,1920,2,,,,78.88,0
8634010,11:50:59,11:50:59,7785,3,,,,448.14,0
8634010,11:51:20,11:51:20,1922,4,,,,579.95,0
8634010,11:51:58,11:51:58,6919,5,,,,824.03,0
8634010,11:52:32,11:52:32,6920,6,,,,1103.18,0
8634010,11:52:54,11:52:54,6921,7,,,,1274.04,0
8634010,11:53:15,11:53:15,6922,8,,,,1421.44,0
8634010,11:54:00,11:54:00,6923,9,,,,1800.9,
8634010,11:55:29,11:55:29,10363,10,,,,2350.81,0
8634010,11:56:01,11:56:01,7063,11,,,,2530.25,0
8634010,11:56:34,11:56:34,8958,12,,,,2698.45,0
8634010,11:57:15,11:57:15,7788,13,,,,2952.21,0
8634010,11:57:46,11:57:46,9618,14,,,,3191.71,0
8634010,11:59:20,11:59:20,5572,15,,,,3902.92,0
8634010,12:00:38,12:00:38,6925,16,,,,4357.2,0
8634010,12:01:29,12:01:29,8157,17,,,,4724.5,0
8634010,12:04:00,12:04:00,10535,18,,1,,5813.73,
8634120,11:50:00,11:50:00,8683,1,,,1,0,
8634120,11:50:06,11:50:06,1920,2,,,,78.88,0
8634120,11:50:59,11:50:59,7785,3,,,,448.14,0
8634120,11:51:20,11:51:20,1922,4,,,,579.95,0
8634120,11:51:58,11:51:58,6919,5,,,,824.03,0
8634120,11:52:32,11:52:32,6920,6,,,,1103.18,0
8634120,11:52:54,11:52:54,6921,7,,,,1274.04,0
8634120,11:53:15,11:53:15,6922,8,,,,1421.44,0
8634120,11:54:00,11:54:00,6923,9,,,,1800.9,
8634120,11:55:29,11:55:29,10363,10,,,,2350.81,0
8634120,11:56:01,11:56:01,7063,11,,,,2530.25,0
8634120,11:56:34,11:56:34,8958,12,,,,2698.45,0
8634120,11:57:15,11:57:15,7788,13,,,,2952.21,0
8634120,11:57:46,11:57:46,9618,14,,,,3191.71,0
8634120,11:59:20,11:59:20,5572,15,,,,3902.92,0
8634120,12:00:38,12:00:38,6925,16,,,,4357.2,0
8634120,12:01:29,12:01:29,8157,17,,,,4724.5,0
8634120,12:04:00,12:04:00,10535,18,,1,,5813.73,
8826010,18:20:00,18:20:00,8683,1,,,1,0,
8826010,18:20:06,18:20:06,1920,2,,,,78.88,0
8826010,18:20:59,18:20:59,7785,3,,,,448.14,0
8826010,18:21:20,18:21:20,1922,4,,,,579.95,0
8826010,18:21:58,18:21:58,6919,5,,,,824.03,0
8826010,18:22:32,18:22:32,6920,6,,,,1103.18,0
8826010,18:22:54,18:22:54,6921,7,,,,1274.04,0
8826010,18:23:15,18:23:15,6922,8,,,,1421.44,0
8826010,18:24:00,18:24:00,6923,9,,,,1800.9,
8826010,18:25:29,18:25:29,10363,10,,,,2350.81,0
8826010,18:26:01,18:26:01,7063,11,,,,2530.25,0
8826010,18:26:34,18:26:34,8958,12,,,,2698.45,0
8826010,18:27:15,18:27:15,7788,13,,,,2952.21,0
8826010,18:27:46,18:27:46,9618,14,,,,3191.71,0
8826010,18:29:20,18:29:20,5572,15,,,,3902.92,0
8826010,18:30:38,18:30:38,6925,16,,,,4357.2,0
8826010,18:31:29,18:31:29,8157,17,,,,4724.5,0
8826010,18:34:00,18:34:00,10535,18,,1,,5813.73,
8826120,18:20:00,18:20:00,8683,1,,,1,0,
8826120,18:20:06,18:20:06,1920,2,,,,78.88,0
8826120,18:20:59,18:20:59,7785,3,,,,448.14,0
8826120,18:21:20,18:21:20,1922,4,,,,579.95,0
8826120,18:21:58,18:21:58,6919,5,,,,824.03,0
8826120,18:22:32,18:22:32,6920,6,,,,1103.18,0
8826120,18:22:54,18:22:54,6921,7,,,,1274.04,0
8826120,18:23:15,18:23:15,6922,8,,,,1421.44,0
8826120,18:24:00,18:24:00,6923,9,,,,1800.9,
8826120,18:25:29,18:25:29,10363,10,,,,2350.81,0
8826120,18:26:01,18:26:01,7063,11,,,,2530.25,0
8826120,18:26:34,18:26:34,8958,12,,,,2698.45,0
8826120,18:27:15,18:27:15,7788,13,,,,2952.21,0
8826120,18:27:46,18:27:46,9618,14,,,,3191.71,0
8826120,18:29:20,18:29:20,5572,15,,,,3902.92,0
8826120,18:30:38,18:30:38,6925,16,,,,4357.2,0
8826120,18:31:29,18:31:29,8157,17,,,,4724.5,0
8826120,18:34:00,18:34:00,10535,18,,1,,5813.73,
887010,14:43:00,14:43:00,8683,1,,,1,0,
887010,14:43:06,14:43:06,1920,2,,,,78.88,0
887010,14:43:59,14:43:59,7785,3,,,,448.14,0
887010,14:44:20,14:44:20,1922,4,,,,579.95,0
887010,14:44:58,14:44:58,6919,5,,,,824.03,0
887010,14:45:32,14:45:32,6920,6,,,,1103.18,0
887010,14:45:54,14:45:54,6921,7,,,,1274.04,0
887010,14:46:15,14:46:15,6922,8,,,,1421.44,0
887010,14:47:00,14:47:00,6923,9,,,,1800.9,
887010,14:48:29,14:48:29,10363,10,,,,2350.81,0
887010,14:49:01,14:49:01,7063,11,,,,2530.25,0
887010,14:49:34,14:49:34,8958,12,,,,2698.45,0
887010,14:50:15,14:50:15,7788,13,,,,2952.21,0
887010,14:50:46,14:50:46,9618,14,,,,3191.71,0
887010,14:52:20,14:52:20,5572,15,,,,3902.92,0
887010,14:53:38,14:53:38,6925,16,,,,4357.2,0
887010,14:54:29,14:54:29,8157,17,,,,4724.5,0
887010,14:57:00,14:57:00,10535,18,,1,,5813.73,
887120,14:43:00,14:43:00,8683,1,,,1,0,
887120,14:43:06,14:43:06,1920,2,,,,78.88,0
887120,14:43:59,14:43:59,7785,3,,,,448.14,0
887120,14:44:20,14:44:20,1922,4,,,,579.95,0
887120,14:44:58,14:44:58,6919,5,,,,824.03,0
887120,14:45:32,14:45:32,6920,6,,,,1103.18,0
887120,14:45:54,14:45:54,6921,7,,,,1274.04,0
887120,14:46:15,14:46:15,6922,8,,,,1421.44,0
887120,14:47:00,14:47:00,6923,9,,,,1800.9,
887120,14:48:29,14:48:29,10363,10,,,,2350.81,0
887120,14:49:01,14:49:01,7063,11,,,,2530.25,0
887120,14:49:34,14:49:34,8958,12,,,,2698.45,0
887120,14:50:15,14:50:15,7788,13,,,,2952.21,0
887120,14:50:46,14:50:46,9618,14,,,,3191.71,0
887120,14:52:20,14:52:20,5572,15,,,,3902.92,0
887120,14:53:38,14:53:38,6925,16,,,,4357.2,0
887120,14:54:29,14:54:29,8157,17,,,,4724.5,0
887120,14:57:00,14:57:00,10535,18,,1,,5813.73,
917020,23:44:00,23:44:00,8683,1,,,1,0,
917020,23:44:11,23:44:11,1920,2,,,,78.88,0
917020,23:45:43,23:45:43,7785,3,,,,448.14,0
917020,23:46:20,23:46:20,1922,4,,,,579.95,0
917020,23:47:27,23:47:27,6919,5,,,,824.03,0
917020,23:48:26,23:48:26,6920,6,,,,1103.18,0
917020,23:49:05,23:49:05,6921,7,,,,1274.04,0
917020,23:49:41,23:49:41,6922,8,,,,1421.44,0
917020,23:51:00,23:51:00,6923,9,,,,1800.9,
917020,23:51:53,23:51:53,10363,10,,,,2350.81,0
917020,23:52:12,23:52:12,7063,11,,,,2530.25,0
917020,23:52:32,23:52:32,8958,12,,,,2698.45,0
917020,23:52:57,23:52:57,7788,13,,,,2952.21,0
917020,23:53:16,23:53:16,9618,14,,,,3191.71,0
917020,23:54:12,23:54:12,5572,15,,,,3902.92,0
917020,23:54:59,23:54:59,6925,16,,,,4357.2,0
917020,23:55:29,23:55:29,8157,17,,,,4724.5,0
917020,23:57:00,23:57:00,10535,18,,1,,5813.73,
917030,23:44:00,23:44:00,8683,1,,,1,0,
917030,23:44:11,23:44:11,1920,2,,,,78.88,0
917030,23:45:43,23:45:43,7785,3,,,,448.14,0
917030,23:46:20,23:46:20,1922,4,,,,579.95,0
917030,23:47:27,23:47:27,6919,5,,,,824.03,0
917030,23:48:26,23:48:26,6920,6,,,,1103.18,0
917030,23:49:05,23:49:05,6921,7,,,,1274.04,0
917030,23:49:41,23:49:41,6922,8,,,,1421.44,0
917030,23:51:00,23:51:00,6923,9,,,,1800.9,
917030,23:51:53,23:51:53,10363,10,,,,2350.81,0
917030,23:52:12,23:52:12,7063,11,,,,2530.25,0
917030,23:52:32,23:52:32,8958,12,,,,2698.45,0
917030,23:52:57,23:52:57,7788,13,,,,2952.21,0
917030,23:53:16,23:53:16,9618,14,,,,3191.71,0
917030,23:54:12,23:54:12,5572,15,,,,3902.92,0
917030,23:54:59,23:54:59,6925,16,,,,4357.2,0
917030,23:55:29,23:55:29,8157,17,,,,4724.5,0
917030,23:57:00,23:57:00,10535,18,,1,,5813.73,
917040,23:44:00,23:44:00,8683,1,,,1,0,
917040,23:44:11,23:44:11,1920,2,,,,78.88,0
917040,23:45:43,23:45:43,7785,3,,,,448.14,0
917040,23:46:20,23:46:20,1922,4,,,,579.95,0
917040,23:47:27,23:47:27,6919,5,,,,824.03,0
917040,23:48:26,23:48:26,6920,6,,,,1103.18,0
917040,23:49:05,23:49:05,6921,7,,,,1274.04,0
917040,23:49:41,23:49:41,6922,8,,,,1421.44,0
917040,23:51:00,23:51:00,6923,9,,,,1800.9,
917040,23:51:53,23:51:53,10363,10,,,,2350.81,0
917040,23:52:12,23:52:12,7063,11,,,,2530.25,0
917040,23:52:32,23:52:32,8958,12,,,,2698.45,0
917040,23:52:57,23:52:57,7788,13,,,,2952.21,0
917040,23:53:16,23:53:16,9618,14,,,,3191.71,0
917040,23:54:12,23:54:12,5572,15,,,,3902.92,0
917040,23:54:59,23:54:59,6925,16,,,,4357.2,0
917040,23:55:29,23:55:29,8157,17,,,,4724.5,0
917040,23:57:00,23:57:00,10535,18,,1,,5813.73,
917050,23:44:00,23:44:00,8683,1,,,1,0,
917050,23:44:11,23:44:11,1920,2,,,,78.88,0
917050,23:45:43,23:45:43,7785,3,,,,448.14,0
917050,23:46:20,23:46:20,1922,4,,,,579.95,0
917050,23:47:27,23:47:27,6919,5,,,,824.03,0
917050,23:48:26,23:48:26,6920,6,,,,1103.18,0
917050,23:49:05,23:49:05,6921,7,,,,1274.04,0
917050,23:49:41,23:49:41,6922,8,,,,1421.44,0
917050,23:51:00,23:51:00,6923,9,,,,1800.9,
917050,23:51:53,23:51:53,10363,10,,,,2350.81,0
917050,23:52:12,23:52:12,7063,11,,,,2530.25,0
917050,23:52:32,23:52:32,8958,12,,,,2698.45,0
917050,23:52:57,23:52:57,7788,13,,,,2952.21,0
917050,23:53:16,23:53:16,9618,14,,,,3191.71,0
917050,23:54:12,23:54:12,5572,15,,,,3902.92,0
917050,23:54:59,23:54:59,6925,16,,,,4357.2,0
917050,23:55:29,23:55:29,8157,17,,,,4724.5,0
917050,23:57:00,23:57:00,10535,18,,1,,5813.73,
917060,23:44:00,23:44:00,8683,1,,,1,0,
917060,23:44:11,23:44:11,1920,2,,,,78.88,0
917060,23:45:43,23:45:43,7785,3,,,,448.14,0
917060,23:46:20,23:46:20,1922,4,,,,579.95,0
917060,23:47:27,23:47:27,6919,5,,,,824.03,0
917060,23:48:26,23:48:26,6920,6,,,,1103.18,0
917060,23:49:05,23:49:05,6921,7,,,,1274.04,0
917060,23:49:41,23:49:41,6922,8,,,,1421.44,0
917060,23:51:00,23:51:00,6923,9,,,,1800.9,
917060,23:51:53,23:51:53,10363,10,,,,2350.81,0
917060,23:52:12,23:52:12,7063,11,,,,2530.25,0
917060,23:52:32,23:52:32,8958,12,,,,2698.45,0
917060,23:52:57,23:52:57,7788,13,,,,2952.21,0
917060,23:53:16,23:53:16,9618,14,,,,3191.71,0
917060,23:54:12,23:54:12,5572,15,,,,3902.92,0
917060,23:54:59,23:54:59,6925,16,,,,4357.2,0
917060,23:55:29,23:55:29,8157,17,,,,4724.5,0
917060,23:57:00,23:57:00,10535,18,,1,,5813.73,
917100,23:44:00,23:44:00,8683,1,,,1,0,
917100,23:44:11,23:44:11,1920,2,,,,78.88,0
917100,23:45:43,23:45:43,7785,3,,,,448.14,0
917100,23:46:20,23:46:20,1922,4,,,,579.95,0
917100,23:47:27,23:47:27,6919,5,,,,824.03,0
917100,23:48:26,23:48:26,6920,6,,,,1103.18,0
917100,23:49:05,23:49:05,6921,7,,,,1274.04,0
917100,23:49:41,23:49:41,6922,8,,,,1421.44,0
917100,23:51:00,23:51:00,6923,9,,,,1800.9,
917100,23:51:53,23:51:53,10363,10,,,,2350.81,0
917100,23:52:12,23:52:12,7063,11,,,,2530.25,0
917100,23:52:32,23:52:32,8958,12,,,,2698.45,0
917100,23:52:57,23:52:57,7788,13,,,,2952.21,0
917100,23:53:16,23:53:16,9618,14,,,,3191.71,0
917100,23:54:12,23:54:12,5572,15,,,,3902.92,0
917100,23:54:59,23:54:59,6925,16,,,,4357.2,0
917100,23:55:29,23:55:29,8157,17,,,,4724.5,0
917100,23:57:00,23:57:00,10535,18,,1,,5813.73,
917110,23:44:00,23:44:00,8683,1,,,1,0,
917110,23:44:11,23:44:11,1920,2,,,,78.88,0
917110,23:45:43,23:45:43,7785,3,,,,448.14,0
917110,23:46:20,23:46:20,1922,4,,,,579.95,0
917110,23:47:27,23:47:27,6919,5,,,,824.03,0
917110,23:48:26,23:48:26,6920,6,,,,1103.18,0
917110,23:49:05,23:49:05,6921,7,,,,1274.04,0
917110,23:49:41,23:49:41,6922,8,,,,1421.44,0
917110,23:51:00,23:51:00,6923,9,,,,1800.9,
917110,23:51:53,23:51:53,10363,10,,,,2350.81,0
917110,23:52:12,23:52:12,7063,11,,,,2530.25,0
917110,23:52:32,23:52:32,8958,12,,,,2698.45,0
917110,23:52:57,23:52:57,7788,13,,,,2952.21,0
917110,23:53:16,23:53:16,9618,14,,,,3191.71,0
917110,23:54:12,23:54:12,5572,15,,,,3902.92,0
917110,23:54:59,23:54:59,6925,16,,,,4357.2,0
917110,23:55:29,23:55:29,8157,17,,,,4724.5,0
917110,23:57:00,23:57:00,10535,18,,1,,5813.73,
9259020,17:44:00,17:44:00,8683,1,,,1,0,
9259020,17:44:09,17:44:09,1920,2,,,,78.88,0
9259020,17:45:28,17:45:28,7785,3,,,,448.14,0
9259020,17:46:00,17:46:00,1922,4,,,,579.95,0
9259020,17:46:57,17:46:57,6919,5,,,,824.03,0
9259020,17:47:48,17:47:48,6920,6,,,,1103.18,0
9259020,17:48:21,17:48:21,6921,7,,,,1274.04,0
9259020,17:48:52,17:48:52,6922,8,,,,1421.44,0
9259020,17:50:00,17:50:00,6923,9,,,,1800.9,
9259020,17:50:53,17:50:53,10363,10,,,,2350.81,0
9259020,17:51:12,17:51:12,7063,11,,,,2530.25,0
9259020,17:51:32,17:51:32,8958,12,,,,2698.45,0
9259020,17:51:57,17:51:57,7788,13,,,,2952.21,0
9259020,17:52:16,17:52:16,9618,14,,,,3191.71,0
9259020,17:53:12,17:53:12,5572,15,,,,3902.92,0
9259020,17:53:59,17:53:59,6925,16,,,,4357.2,0
9259020,17:54:29,17:54:29,8157,17,,,,4724.5,0
9259020,17:56:00,17:56:00,10535,18,,1,,5813.73,
9259030,17:44:00,17:44:00,8683,1,,,1,0,
9259030,17:44:09,17:44:09,1920,2,,,,78.88,0
9259030,17:45:28,17:45:28,7785,3,,,,448.14,0
9259030,17:46:00,17:46:00,1922,4,,,,579.95,0
9259030,17:46:57,17:46:57,6919,5,,,,824.03,0
9259030,17:47:48,17:47:48,6920,6,,,,1103.18,0
9259030,17:48:21,17:48:21,6921,7,,,,1274.04,0
9259030,17:48:52,17:48:52,6922,8,,,,1421.44,0
9259030,17:50:00,17:50:00,6923,9,,,,1800.9,
9259030,17:50:53,17:50:53,10363,10,,,,2350.81,0
9259030,17:51:12,17:51:12,7063,11,,,,2530.25,0
9259030,17:51:32,17:51:32,8958,12,,,,2698.45,0
9259030,17:51:57,17:51:57,7788,13,,,,2952.21,0
9259030,17:52:16,17:52:16,9618,14,,,,3191.71,0
9259030,17:53:12,17:53:12,5572,15,,,,3902.92,0
9259030,17:53:59,17:53:59,6925,16,,,,4357.2,0
9259030,17:54:29,17:54:29,8157,17,,,,4724.5,0
9259030,17:56:00,17:56:00,10535,18,,1,,5813.73,
9259040,17:44:00,17:44:00,8683,1,,,1,0,
9259040,17:44:09,17:44:09,1920,2,,,,78.88,0
9259040,17:45:28,17:45:28,7785,3,,,,448.14,0
9259040,17:46:00,17:46:00,1922,4,,,,579.95,0
9259040,17:46:57,17:46:57,6919,5,,,,824.03,0
9259040,17:47:48,17:47:48,6920,6,,,,1103.18,0
9259040,17:48:21,17:48:21,6921,7,,,,1274.04,0
9259040,17:48:52,17:48:52,6922,8,,,,1421.44,0
9259040,17:50:00,17:50:00,6923,9,,,,1800.9,
9259040,17:50:53,17:50:53,10363,10,,,,2350.81,0
9259040,17:51:12,17:51:12,7063,11,,,,2530.25,0
9259040,17:51:32,17:51:32,8958,12,,,,2698.45,0
9259040,17:51:57,17:51:57,7788,13,,,,2952.21,0
9259040,17:52:16,17:52:16,9618,14,,,,3191.71,0
9259040,17:53:12,17:53:12,5572,15,,,,3902.92,0
9259040,17:53:59,17:53:59,6925,16,,,,4357.2,0
9259040,17:54:29,17:54:29,8157,17,,,,4724.5,0
9259040,17:56:00,17:56:00,10535,18,,1,,5813.73,
9259050,17:44:00,17:44:00,8683,1,,,1,0,
9259050,17:44:09,17:44:09,1920,2,,,,78.88,0
9259050,17:45:28,17:45:28,7785,3,,,,448.14,0
9259050,17:46:00,17:46:00,1922,4,,,,579.95,0
9259050,17:46:57,17:46:57,6919,5,,,,824.03,0
9259050,17:47:48,17:47:48,6920,6,,,,1103.18,0
9259050,17:48:21,17:48:21,6921,7,,,,1274.04,0
9259050,17:48:52,17:48:52,6922,8,,,,1421.44,0
9259050,17:50:00,17:50:00,6923,9,,,,1800.9,
9259050,17:50:53,17:50:53,10363,10,,,,2350.81,0
9259050,17:51:12,17:51:12,7063,11,,,,2530.25,0
9259050,17:51:32,17:51:32,8958,12,,,,2698.45,0
9259050,17:51:57,17:51:57,7788,13,,,,2952.21,0
9259050,17:52:16,17:52:16,9618,14,,,,3191.71,0
9259050,17:53:12,17:53:12,5572,15,,,,3902.92,0
9259050,17:53:59,17:53:59,6925,16,,,,4357.2,0
9259050,17:54:29,17:54:29,8157,17,,,,4724.5,0
9259050,17:56:00,17:56:00,10535,18,,1,,5813.73,
9259060,17:44:00,17:44:00,8683,1,,,1,0,
9259060,17:44:09,17:44:09,1920,2,,,,78.88,0
9259060,17:45:28,17:45:28,7785,3,,,,448.14,0
9259060,17:46:00,17:46:00,1922,4,,,,579.95,0
9259060,17:46:57,17:46:57,6919,5,,,,824.03,0
9259060,17:47:48,17:47:48,6920,6,,,,1103.18,0
9259060,17:48:21,17:48:21,6921,7,,,,1274.04,0
9259060,17:48:52,17:48:52,6922,8,,,,1421.44,0
9259060,17:50:00,17:50:00,6923,9,,,,1800.9,
9259060,17:50:53,17:50:53,10363,10,,,,2350.81,0
9259060,17:51:12,17:51:12,7063,11,,,,2530.25,0
9259060,17:51:32,17:51:32,8958,12,,,,2698.45,0
9259060,17:51:57,17:51:57,7788,13,,,,2952.21,0
9259060,17:52:16,17:52:16,9618,14,,,,3191.71,0
9259060,17:53:12,17:53:12,5572,15,,,,3902.92,0
9259060,17:53:59,17:53:59,6925,16,,,,4357.2,0
9259060,17:54:29,17:54:29,8157,17,,,,4724.5,0
9259060,17:56:00,17:56:00,10535,18,,1,,5813.73,
9259100,17:44:00,17:44:00,8683,1,,,1,0,
9259100,17:44:09,17:44:09,1920,2,,,,78.88,0
9259100,17:45:28,17:45:28,7785,3,,,,448.14,0
9259100,17:46:00,17:46:00,1922,4,,,,579.95,0
9259100,17:46:57,17:46:57,6919,5,,,,824.03,0
9259100,17:47:48,17:47:48,6920,6,,,,1103.18,0
9259100,17:48:21,17:48:21,6921,7,,,,1274.04,0
9259100,17:48:52,17:48:52,6922,8,,,,1421.44,0
9259100,17:50:00,17:50:00,6923,9,,,,1800.9,
9259100,17:50:53,17:50:53,10363,10,,,,2350.81,0
9259100,17:51:12,17:51:12,7063,11,,,,2530.25,0
9259100,17:51:32,17:51:32,8958,12,,,,2698.45,0
9259100,17:51:57,17:51:57,7788,13,,,,2952.21,0
9259100,17:52:16,17:52:16,9618,14,,,,3191.71,0
9259100,17:53:12,17:53:12,5572,15,,,,3902.92,0
9259100,17:53:59,17:53:59,6925,16,,,,4357.2,0
9259100,17:54:29,17:54:29,8157,17,,,,4724.5,0
9259100,17:56:00,17:56:00,10535,18,,1,,5813.73,
9259110,17:44:00,17:44:00,8683,1,,,1,0,
9259110,17:44:09,17:44:09,1920,2,,,,78.88,0
9259110,17:45:28,17:45:28,7785,3,,,,448.14,0
9259110,17:46:00,17:46:00,1922,4,,,,579.95,0
9259110,17:46:57,17:46:57,6919,5,,,,824.03,0
9259110,17:47:48,17:47:48,6920,6,,,,1103.18,0
9259110,17:48:21,17:48:21,6921,7,,,,1274.04,0
9259110,17:48:52,17:48:52,6922,8,,,,1421.44,0
9259110,17:50:00,17:50:00,6923,9,,,,1800.9,
9259110,17:50:53,17:50:53,10363,10,,,,2350.81,0
9259110,17:51:12,17:51:12,7063,11,,,,2530.25,0
9259110,17:51:32,17:51:32,8958,12,,,,2698.45,0
9259110,17:51:57,17:51:57,7788,13,,,,2952.21,0
9259110,17:52:16,17:52:16,9618,14,,,,3191.71,0
9259110,17:53:12,17:53:12,5572,15,,,,3902.92,0
9259110,17:53:59,17:53:59,6925,16,,,,4357.2,0
9259110,17:54:29,17:54:29,8157,17,,,,4724.5,0
9259110,17:56:00,17:56:00,10535,18,,1,,5813.73,
9273080,11:50:00,11:50:00,8683,1,,,1,0,
9273080,11:50:06,11:50:06,1920,2,,,,78.88,0
9273080,11:50:59,11:50:59,7785,3,,,,448.14,0
9273080,11:51:20,11:51:20,1922,4,,,,579.95,0
9273080,11:51:58,11:51:58,6919,5,,,,824.03,0
9273080,11:52:32,11:52:32,6920,6,,,,1103.18,0
9273080,11:52:54,11:52:54,6921,7,,,,1274.04,0
9273080,11:53:15,11:53:15,6922,8,,,,1421.44,0
9273080,11:54:00,11:54:00,6923,9,,,,1800.9,
9273080,11:55:29,11:55:29,10363,10,,,,2350.81,0
9273080,11:56:01,11:56:01,7063,11,,,,2530.25,0
9273080,11:56:34,11:56:34,8958,12,,,,2698.45,0
9273080,11:57:15,11:57:15,7788,13,,,,2952.21,0
9273080,11:57:46,11:57:46,9618,14,,,,3191.71,0
9273080,11:59:20,11:59:20,5572,15,,,,3902.92,0
9273080,12:00:38,12:00:38,6925,16,,,,4357.2,0
9273080,12:01:29,12:01:29,8157,17,,,,4724.5,0
9273080,12:04:00,12:04:00,10535,18,,1,,5813.73,
9273090,11:50:00,11:50:00,8683,1,,,1,0,
9273090,11:50:06,11:50:06,1920,2,,,,78.88,0
9273090,11:50:59,11:50:59,7785,3,,,,448.14,0
9273090,11:51:20,11:51:20,1922,4,,,,579.95,0
9273090,11:51:58,11:51:58,6919,5,,,,824.03,0
9273090,11:52:32,11:52:32,6920,6,,,,1103.18,0
9273090,11:52:54,11:52:54,6921,7,,,,1274.04,0
9273090,11:53:15,11:53:15,6922,8,,,,1421.44,0
9273090,11:54:00,11:54:00,6923,9,,,,1800.9,
9273090,11:55:29,11:55:29,10363,10,,,,2350.81,0
9273090,11:56:01,11:56:01,7063,11,,,,2530.25,0
9273090,11:56:34,11:56:34,8958,12,,,,2698.45,0
9273090,11:57:15,11:57:15,7788,13,,,,2952.21,0
9273090,11:57:46,11:57:46,9618,14,,,,3191.71,0
9273090,11:59:20,11:59:20,5572,15,,,,3902.92,0
9273090,12:00:38,12:00:38,6925,16,,,,4357.2,0
9273090,12:01:29,12:01:29,8157,17,,,,4724.5,0
9273090,12:04:00,12:04:00,10535,18,,1,,5813.73,
9309070,11:43:00,11:43:00,8683,1,,,1,0,
9309070,11:43:06,11:43:06,1920,2,,,,78.88,0
9309070,11:43:59,11:43:59,7785,3,,,,448.14,0
9309070,11:44:20,11:44:20,1922,4,,,,579.95,0
9309070,11:44:58,11:44:58,6919,5,,,,824.03,0
9309070,11:45:32,11:45:32,6920,6,,,,1103.18,0
9309070,11:45:54,11:45:54,6921,7,,,,1274.04,0
9309070,11:46:15,11:46:15,6922,8,,,,1421.44,0
9309070,11:47:00,11:47:00,6923,9,,,,1800.9,
9309070,11:48:29,11:48:29,10363,10,,,,2350.81,0
9309070,11:49:01,11:49:01,7063,11,,,,2530.25,0
9309070,11:49:34,11:49:34,8958,12,,,,2698.45,0
9309070,11:50:15,11:50:15,7788,13,,,,2952.21,0
9309070,11:50:46,11:50:46,9618,14,,,,3191.71,0
9309070,11:52:20,11:52:20,5572,15,,,,3902.92,0
9309070,11:53:38,11:53:38,6925,16,,,,4357.2,0
9309070,11:54:29,11:54:29,8157,17,,,,4724.5,0
9309070,11:57:00,11:57:00,10535,18,,1,,5813.73,
9590080,22:50:00,22:50:00,8683,1,,,1,0,
9590080,22:50:06,22:50:06,1920,2,,,,78.88,0
9590080,22:50:59,22:50:59,7785,3,,,,448.14,0
9590080,22:51:20,22:51:20,1922,4,,,,579.95,0
9590080,22:51:58,22:51:58,6919,5,,,,824.03,0
9590080,22:52:32,22:52:32,6920,6,,,,1103.18,0
9590080,22:52:54,22:52:54,6921,7,,,,1274.04,0
9590080,22:53:15,22:53:15,6922,8,,,,1421.44,0
9590080,22:54:00,22:54:00,6923,9,,,,1800.9,
9590080,22:55:20,22:55:20,10363,10,,,,2350.81,0
9590080,22:55:49,22:55:49,7063,11,,,,2530.25,0
9590080,22:56:18,22:56:18,8958,12,,,,2698.45,0
9590080,22:56:55,22:56:55,7788,13,,,,2952.21,0
9590080,22:57:24,22:57:24,9618,14,,,,3191.71,0
9590080,22:58:48,22:58:48,5572,15,,,,3902.92,0
9590080,22:59:58,22:59:58,6925,16,,,,4357.2,0
9590080,23:00:44,23:00:44,8157,17,,,,4724.5,0
9590080,23:03:00,23:03:00,10535,18,,1,,5813.73,
9590090,22:50:00,22:50:00,8683,1,,,1,0,
9590090,22:50:06,22:50:06,1920,2,,,,78.88,0
9590090,22:50:59,22:50:59,7785,3,,,,448.14,0
9590090,22:51:20,22:51:20,1922,4,,,,579.95,0
9590090,22:51:58,22:51:58,6919,5,,,,824.03,0
9590090,22:52:32,22:52:32,6920,6,,,,1103.18,0
9590090,22:52:54,22:52:54,6921,7,,,,1274.04,0
9590090,22:53:15,22:53:15,6922,8,,,,1421.44,0
9590090,22:54:00,22:54:00,6923,9,,,,1800.9,
9590090,22:55:20,22:55:20,10363,10,,,,2350.81,0
9590090,22:55:49,22:55:49,7063,11,,,,2530.25,0
9590090,22:56:18,22:56:18,8958,12,,,,2698.45,0
9590090,22:56:55,22:56:55,7788,13,,,,2952.21,0
9590090,22:57:24,22:57:24,9618,14,,,,3191.71,0
9590090,22:58:48,22:58:48,5572,15,,,,3902.92,0
9590090,22:59:58,22:59:58,6925,16,,,,4357.2,0
9590090,23:00:44,23:00:44,8157,17,,,,4724.5,0
9590090,23:03:00,23:03:00,10535,18,,1,,5813.73,
9632070,13:43:00,13:43:00,8683,1,,,1,0,
9632070,13:43:06,13:43:06,1920,2,,,,78.88,0
9632070,13:43:59,13:43:59,7785,3,,,,448.14,0
9632070,13:44:20,13:44:20,1922,4,,,,579.95,0
9632070,13:44:58,13:44:58,6919,5,,,,824.03,0
9632070,13:45:32,13:45:32,6920,6,,,,1103.18,0
9632070,13:45:54,13:45:54,6921,7,,,,1274.04,0
9632070,13:46:15,13:46:15,6922,8,,,,1421.44,0
9632070,13:47:00,13:47:00,6923,9,,,,1800.9,
9632070,13:48:29,13:48:29,10363,10,,,,2350.81,0
9632070,13:49:01,13:49:01,7063,11,,,,2530.25,0
9632070,13:49:34,13:49:34,8958,12,,,,2698.45,0
9632070,13:50:15,13:50:15,7788,13,,,,2952.21,0
9632070,13:50:46,13:50:46,9618,14,,,,3191.71,0
9632070,13:52:20,13:52:20,5572,15,,,,3902.92,0
9632070,13:53:38,13:53:38,6925,16,,,,4357.2,0
9632070,13:54:29,13:54:29,8157,17,,,,4724.5,0
9632070,13:57:00,13:57:00,10535,18,,1,,5813.73,
9724080,20:50:00,20:50:00,8683,1,,,1,0,
9724080,20:50:06,20:50:06,1920,2,,,,78.88,0
9724080,20:50:59,20:50:59,7785,3,,,,448.14,0
9724080,20:51:20,20:51:20,1922,4,,,,579.95,0
9724080,20:51:58,20:51:58,6919,5,,,,824.03,0
9724080,20:52:32,20:52:32,6920,6,,,,1103.18,0
9724080,20:52:54,20:52:54,6921,7,,,,1274.04,0
9724080,20:53:15,20:53:15,6922,8,,,,1421.44,0
9724080,20:54:00,20:54:00,6923,9,,,,1800.9,
9724080,20:55:20,20:55:20,10363,10,,,,2350.81,0
9724080,20:55:49,20:55:49,7063,11,,,,2530.25,0
9724080,20:56:18,20:56:18,8958,12,,,,2698.45,0
9724080,20:56:55,20:56:55,7788,13,,,,2952.21,0
9724080,20:57:24,20:57:24,9618,14,,,,3191.71,0
9724080,20:58:48,20:58:48,5572,15,,,,3902.92,0
9724080,20:59:58,20:59:58,6925,16,,,,4357.2,0
9724080,21:00:44,21:00:44,8157,17,,,,4724.5,0
9724080,21:03:00,21:03:00,10535,18,,1,,5813.73,
9724090,20:50:00,20:50:00,8683,1,,,1,0,
9724090,20:50:06,20:50:06,1920,2,,,,78.88,0
9724090,20:50:59,20:50:59,7785,3,,,,448.14,0
9724090,20:51:20,20:51:20,1922,4,,,,579.95,0
9724090,20:51:58,20:51:58,6919,5,,,,824.03,0
9724090,20:52:32,20:52:32,6920,6,,,,1103.18,0
9724090,20:52:54,20:52:54,6921,7,,,,1274.04,0
9724090,20:53:15,20:53:15,6922,8,,,,1421.44,0
9724090,20:54:00,20:54:00,6923,9,,,,1800.9,
9724090,20:55:20,20:55:20,10363,10,,,,2350.81,0
9724090,20:55:49,20:55:49,7063,11,,,,2530.25,0
9724090,20:56:18,20:56:18,8958,12,,,,2698.45,0
9724090,20:56:55,20:56:55,7788,13,,,,2952.21,0
9724090,20:57:24,20:57:24,9618,14,,,,3191.71,0
9724090,20:58:48,20:58:48,5572,15,,,,3902.92,0
9724090,20:59:58,20:59:58,6925,16,,,,4357.2,0
9724090,21:00:44,21:00:44,8157,17,,,,4724.5,0
9724090,21:03:00,21:03:00,10535,18,,1,,5813.73,
9793020,08:12:00,08:12:00,8683,1,,,1,0,
9793020,08:12:09,08:12:09,1920,2,,,,78.88,0
9793020,08:13:28,08:13:28,7785,3,,,,448.14,0
9793020,08:14:00,08:14:00,1922,4,,,,579.95,0
9793020,08:14:57,08:14:57,6919,5,,,,824.03,0
9793020,08:15:48,08:15:48,6920,6,,,,1103.18,0
9793020,08:16:21,08:16:21,6921,7,,,,1274.04,0
9793020,08:16:52,08:16:52,6922,8,,,,1421.44,0
9793020,08:18:00,08:18:00,6923,9,,,,1800.9,
9793020,08:18:53,08:18:53,10363,10,,,,2350.81,0
9793020,08:19:12,08:19:12,7063,11,,,,2530.25,0
9793020,08:19:32,08:19:32,8958,12,,,,2698.45,0
9793020,08:19:57,08:19:57,7788,13,,,,2952.21,0
9793020,08:20:16,08:20:16,9618,14,,,,3191.71,0
9793020,08:21:12,08:21:12,5572,15,,,,3902.92,0
9793020,08:21:59,08:21:59,6925,16,,,,4357.2,0
9793020,08:22:29,08:22:29,8157,17,,,,4724.5,0
9793020,08:24:00,08:24:00,10535,18,,1,,5813.73,
9793030,08:12:00,08:12:00,8683,1,,,1,0,
9793030,08:12:09,08:12:09,1920,2,,,,78.88,0
9793030,08:13:28,08:13:28,7785,3,,,,448.14,0
9793030,08:14:00,08:14:00,1922,4,,,,579.95,0
9793030,08:14:57,08:14:57,6919,5,,,,824.03,0
9793030,08:15:48,08:15:48,6920,6,,,,1103.18,0
9793030,08:16:21,08:16:21,6921,7,,,,1274.04,0
9793030,08:16:52,08:16:52,6922,8,,,,1421.44,0
9793030,08:18:00,08:18:00,6923,9,,,,1800.9,
9793030,08:18:53,08:18:53,10363,10,,,,2350.81,0
9793030,08:19:12,08:19:12,7063,11,,,,2530.25,0
9793030,08:19:32,08:19:32,8958,12,,,,2698.45,0
9793030,08:19:57,08:19:57,7788,13,,,,2952.21,0
9793030,08:20:16,08:20:16,9618,14,,,,3191.71,0
9793030,08:21:12,08:21:12,5572,15,,,,3902.92,0
9793030,08:21:59,08:21:59,6925,16,,,,4357.2,0
9793030,08:22:29,08:22:29,8157,17,,,,4724.5,0
9793030,08:24:00,08:24:00,10535,18,,1,,5813.73,
9793040,08:12:00,08:12:00,8683,1,,,1,0,
9793040,08:12:09,08:12:09,1920,2,,,,78.88,0
9793040,08:13:28,08:13:28,7785,3,,,,448.14,0
9793040,08:14:00,08:14:00,1922,4,,,,579.95,0
9793040,08:14:57,08:14:57,6919,5,,,,824.03,0
9793040,08:15:48,08:15:48,6920,6,,,,1103.18,0
9793040,08:16:21,08:16:21,6921,7,,,,1274.04,0
9793040,08:16:52,08:16:52,6922,8,,,,1421.44,0
9793040,08:18:00,08:18:00,6923,9,,,,1800.9,
9793040,08:18:53,08:18:53,10363,10,,,,2350.81,0
9793040,08:19:12,08:19:12,7063,11,,,,2530.25,0
9793040,08:19:32,08:19:32,8958,12,,,,2698.45,0
9793040,08:19:57,08:19:57,7788,13,,,,2952.21,0
9793040,08:20:16,08:20:16,9618,14,,,,3191.71,0
9793040,08:21:12,08:21:12,5572,15,,,,3902.92,0
9793040,08:21:59,08:21:59,6925,16,,,,4357.2,0
9793040,08:22:29,08:22:29,8157,17,,,,4724.5,0
9793040,08:24:00,08:24:00,10535,18,,1,,5813.73,
9793050,08:12:00,08:12:00,8683,1,,,1,0,
9793050,08:12:09,08:12:09,1920,2,,,,78.88,0
9793050,08:13:28,08:13:28,7785,3,,,,448.14,0
9793050,08:14:00,08:14:00,1922,4,,,,579.95,0
9793050,08:14:57,08:14:57,6919,5,,,,824.03,0
9793050,08:15:48,08:15:48,6920,6,,,,1103.18,0
9793050,08:16:21,08:16:21,6921,7,,,,1274.04,0
9793050,08:16:52,08:16:52,6922,8,,,,1421.44,0
9793050,08:18:00,08:18:00,6923,9,,,,1800.9,
9793050,08:18:53,08:18:53,10363,10,,,,2350.81,0
9793050,08:19:12,08:19:12,7063,11,,,,2530.25,0
9793050,08:19:32,08:19:32,8958,12,,,,2698.45,0
9793050,08:19:57,08:19:57,7788,13,,,,2952.21,0
9793050,08:20:16,08:20:16,9618,14,,,,3191.71,0
9793050,08:21:12,08:21:12,5572,15,,,,3902.92,0
9793050,08:21:59,08:21:59,6925,16,,,,4357.2,0
9793050,08:22:29,08:22:29,8157,17,,,,4724.5,0
9793050,08:24:00,08:24:00,10535,18,,1,,5813.73,
9793060,08:12:00,08:12:00,8683,1,,,1,0,
9793060,08:12:09,08:12:09,1920,2,,,,78.88,0
9793060,08:13:28,08:13:28,7785,3,,,,448.14,0
9793060,08:14:00,08:14:00,1922,4,,,,579.95,0
9793060,08:14:57,08:14:57,6919,5,,,,824.03,0
9793060,08:15:48,08:15:48,6920,6,,,,1103.18,0
9793060,08:16:21,08:16:21,6921,7,,,,1274.04,0
9793060,08:16:52,08:16:52,6922,8,,,,1421.44,0
9793060,08:18:00,08:18:00,6923,9,,,,1800.9,
9793060,08:18:53,08:18:53,10363,10,,,,2350.81,0
9793060,08:19:12,08:19:12,7063,11,,,,2530.25,0
9793060,08:19:32,08:19:32,8958,12,,,,2698.45,0
9793060,08:19:57,08:19:57,7788,13,,,,2952.21,0
9793060,08:20:16,08:20:16,9618,14,,,,3191.71,0
9793060,08:21:12,08:21:12,5572,15,,,,3902.92,0
9793060,08:21:59,08:21:59,6925,16,,,,4357.2,0
9793060,08:22:29,08:22:29,8157,17,,,,4724.5,0
9793060,08:24:00,08:24:00,10535,18,,1,,5813.73,
9793100,08:12:00,08:12:00,8683,1,,,1,0,
9793100,08:12:09,08:12:09,1920,2,,,,78.88,0
9793100,08:13:28,08:13:28,7785,3,,,,448.14,0
9793100,08:14:00,08:14:00,1922,4,,,,579.95,0
9793100,08:14:57,08:14:57,6919,5,,,,824.03,0
9793100,08:15:48,08:15:48,6920,6,,,,1103.18,0
9793100,08:16:21,08:16:21,6921,7,,,,1274.04,0
9793100,08:16:52,08:16:52,6922,8,,,,1421.44,0
9793100,08:18:00,08:18:00,6923,9,,,,1800.9,
9793100,08:18:53,08:18:53,10363,10,,,,2350.81,0
9793100,08:19:12,08:19:12,7063,11,,,,2530.25,0
9793100,08:19:32,08:19:32,8958,12,,,,2698.45,0
9793100,08:19:57,08:19:57,7788,13,,,,2952.21,0
9793100,08:20:16,08:20:16,9618,14,,,,3191.71,0
9793100,08:21:12,08:21:12,5572,15,,,,3902.92,0
9793100,08:21:59,08:21:59,6925,16,,,,4357.2,0
9793100,08:22:29,08:22:29,8157,17,,,,4724.5,0
9793100,08:24:00,08:24:00,10535,18,,1,,5813.73,
9793110,08:12:00,08:12:00,8683,1,,,1,0,
9793110,08:12:09,08:12:09,1920,2,,,,78.88,0
9793110,08:13:28,08:13:28,7785,3,,,,448.14,0
9793110,08:14:00,08:14:00,1922,4,,,,579.95,0
9793110,08:14:57,08:14:57,6919,5,,,,824.03,0
9793110,08:15:48,08:15:48,6920,6,,,,1103.18,0
9793110,08:16:21,08:16:21,6921,7,,,,1274.04,0
9793110,08:16:52,08:16:52,6922,8,,,,1421.44,0
9793110,08:18:00,08:18:00,6923,9,,,,1800.9,
9793110,08:18:53,08:18:53,10363,10,,,,2350.81,0
9793110,08:19:12,08:19:12,7063,11,,,,2530.25,0
9793110,08:19:32,08:19:32,8958,12,,,,2698.45,0
9793110,08:19:57,08:19:57,7788,13,,,,2952.21,0
9793110,08:20:16,08:20:16,9618,14,,,,3191.71,0
9793110,08:21:12,08:21:12,5572,15,,,,3902.92,0
9793110,08:21:59,08:21:59,6925,16,,,,4357.2,0
9793110,08:22:29,08:22:29,8157,17,,,,4724.5,0
9793110,08:24:00,08:24:00,10535,18,,1,,5813.73,
9859080,19:50:00,19:50:00,8683,1,,,1,0,
9859080,19:50:06,19:50:06,1920,2,,,,78.88,0
9859080,19:50:59,19:50:59,7785,3,,,,448.14,0
9859080,19:51:20,19:51:20,1922,4,,,,579.95,0
9859080,19:51:58,19:51:58,6919,5,,,,824.03,0
9859080,19:52:32,19:52:32,6920,6,,,,1103.18,0
9859080,19:52:54,19:52:54,6921,7,,,,1274.04,0
9859080,19:53:15,19:53:15,6922,8,,,,1421.44,0
9859080,19:54:00,19:54:00,6923,9,,,,1800.9,
9859080,19:55:29,19:55:29,10363,10,,,,2350.81,0
9859080,19:56:01,19:56:01,7063,11,,,,2530.25,0
9859080,19:56:34,19:56:34,8958,12,,,,2698.45,0
9859080,19:57:15,19:57:15,7788,13,,,,2952.21,0
9859080,19:57:46,19:57:46,9618,14,,,,3191.71,0
9859080,19:59:20,19:59:20,5572,15,,,,3902.92,0
9859080,20:00:38,20:00:38,6925,16,,,,4357.2,0
9859080,20:01:29,20:01:29,8157,17,,,,4724.5,0
9859080,20:04:00,20:04:00,10535,18,,1,,5813.73,
9859090,19:50:00,19:50:00,8683,1,,,1,0,
9859090,19:50:06,19:50:06,1920,2,,,,78.88,0
9859090,19:50:59,19:50:59,7785,3,,,,448.14,0
9859090,19:51:20,19:51:20,1922,4,,,,579.95,0
9859090,19:51:58,19:51:58,6919,5,,,,824.03,0
9859090,19:52:32,19:52:32,6920,6,,,,1103.18,0
9859090,19:52:54,19:52:54,6921,7,,,,1274.04,0
9859090,19:53:15,19:53:15,6922,8,,,,1421.44,0
9859090,19:54:00,19:54:00,6923,9,,,,1800.9,
9859090,19:55:29,19:55:29,10363,10,,,,2350.81,0
9859090,19:56:01,19:56:01,7063,11,,,,2530.25,0
9859090,19:56:34,19:56:34,8958,12,,,,2698.45,0
9859090,19:57:15,19:57:15,7788,13,,,,2952.21,0
9859090,19:57:46,19:57:46,9618,14,,,,3191.71,0
9859090,19:59:20,19:59:20,5572,15,,,,3902.92,0
9859090,20:00:38,20:00:38,6925,16,,,,4357.2,0
9859090,20:01:29,20:01:29,8157,17,,,,4724.5,0
9859090,20:04:00,20:04:00,10535,18,,1,,5813.73,
10102010,10:36:00,10:36:00,10536,1,,,1,0,
10102010,10:38:02,10:38:02,9809,2,,,,755.25,0
10102010,10:39:00,10:39:00,5560,3,,,,1108.53,
10102010,10:39:18,10:39:18,6927,4,,,,1363.15,0
10102010,10:39:51,10:39:51,8417,5,,,,1781.24,0
10102010,10:49:00,10:49:00,1934,6,,,,8836.31,
10102010,10:52:20,10:52:20,10546,7,,,,10468.55,0
10102010,10:52:57,10:52:57,10547,8,,,,10683.59,0
10102010,10:54:56,10:54:56,10548,9,,,,11244.47,0
10102010,10:55:33,10:55:33,10549,10,,,,11471.8,0
10102010,10:56:36,10:56:36,10550,11,,,,11827.1,0
10102010,10:57:16,10:57:16,10551,12,,,,12068.08,0
10102010,10:58:00,10:58:00,8683,13,,1,,12366.06,
10102120,10:36:00,10:36:00,10536,1,,,1,0,
10102120,10:38:02,10:38:02,9809,2,,,,755.25,0
10102120,10:39:00,10:39:00,5560,3,,,,1108.53,
10102120,10:39:18,10:39:18,6927,4,,,,1363.15,0
10102120,10:39:51,10:39:51,8417,5,,,,1781.24,0
10102120,10:49:00,10:49:00,1934,6,,,,8836.31,
10102120,10:52:20,10:52:20,10546,7,,,,10468.55,0
10102120,10:52:57,10:52:57,10547,8,,,,10683.59,0
10102120,10:54:56,10:54:56,10548,9,,,,11244.47,0
10102120,10:55:33,10:55:33,10549,10,,,,11471.8,0
10102120,10:56:36,10:56:36,10550,11,,,,11827.1,0
10102120,10:57:16,10:57:16,10551,12,,,,12068.08,0
10102120,10:58:00,10:58:00,8683,13,,1,,12366.06,
10180020,21:24:00,21:24:00,10536,1,,,1,0,
10180020,21:26:02,21:26:02,9809,2,,,,755.25,0
10180020,21:27:00,21:27:00,5560,3,,,,1108.53,
10180020,21:27:31,21:27:31,6927,4,,,,1363.15,0
10180020,21:28:25,21:28:25,8417,5,,,,1780.86,0
10180020,21:29:56,21:29:56,9619,6,,,,2616.77,0
10180020,21:30:18,21:30:18,7792,7,,,,2812.07,0
10180020,21:30:48,21:30:48,8959,8,,,,3009.95,0
10180020,21:31:30,21:31:30,6983,9,,,,3304.3,0
10180020,21:32:05,21:32:05,6984,10,,,,3566.66,0
10180020,21:33:00,21:33:00,7786,11,,,,4018.72,
10180020,21:33:38,21:33:38,7787,12,,,,4273.6,0
10180020,21:33:50,21:33:50,10033,13,,,,4344.62,0
10180020,21:34:09,21:34:09,1938,14,,,,4459.8,0
10180020,21:34:46,21:34:46,1939,15,,,,4734.31,0
10180020,21:35:28,21:35:28,1940,16,,,,4909.48,0
10180020,21:36:30,21:36:30,10546,17,,,,5293.96,0
10180020,21:37:00,21:37:00,10547,18,,,,5525.78,0
10180020,21:38:35,21:38:35,10548,19,,,,6086.66,0
10180020,21:39:04,21:39:04,10549,20,,,,6313.99,0
10180020,21:39:54,21:39:54,10550,21,,,,6669.29,0
10180020,21:40:21,21:40:21,10551,22,,,,6910.08,0
10180020,21:41:00,21:41:00,8683,23,,1,,7218.32,
10180030,21:24:00,21:24:00,10536,1,,,1,0,
10180030,21:26:02,21:26:02,9809,2,,,,755.25,0
10180030,21:27:00,21:27:00,5560,3,,,,1108.53,
10180030,21:27:31,21:27:31,6927,4,,,,1363.15,0
10180030,21:28:25,21:28:25,8417,5,,,,1780.86,0
10180030,21:29:56,21:29:56,9619,6,,,,2616.77,0
10180030,21:30:18,21:30:18,7792,7,,,,2812.07,0
10180030,21:30:48,21:30:48,8959,8,,,,3009.95,0
10180030,21:31:30,21:31:30,6983,9,,,,3304.3,0
10180030,21:32:05,21:32:05,6984,10,,,,3566.66,0
10180030,21:33:00,21:33:00,7786,11,,,,4018.72,
10180030,21:33:38,21:33:38,7787,12,,,,4273.6,0
10180030,21:33:50,21:33:50,10033,13,,,,4344.62,0
10180030,21:34:09,21:34:09,1938,14,,,,4459.8,0
10180030,21:34:46,21:34:46,1939,15,,,,4734.31,0
10180030,21:35:28,21:35:28,1940,16,,,,4909.48,0
10180030,21:36:30,21:36:30,10546,17,,,,5293.96,0
10180030,21:37:00,21:37:00,10547,18,,,,5525.78,0
10180030,21:38:35,21:38:35,10548,19,,,,6086.66,0
10180030,21:39:04,21:39:04,10549,20,,,,6313.99,0
10180030,21:39:54,21:39:54,10550,21,,,,6669.29,0
10180030,21:40:21,21:40:21,10551,22,,,,6910.08,0
10180030,21:41:00,21:41:00,8683,23,,1,,7218.32,
10180040,21:24:00,21:24:00,10536,1,,,1,0,
10180040,21:26:02,21:26:02,9809,2,,,,755.25,0
10180040,21:27:00,21:27:00,5560,3,,,,1108.53,
10180040,21:27:31,21:27:31,6927,4,,,,1363.15,0
10180040,21:28:25,21:28:25,8417,5,,,,1780.86,0
10180040,21:29:56,21:29:56,9619,6,,,,2616.77,0
10180040,21:30:18,21:30:18,7792,7,,,,2812.07,0
10180040,21:30:48,21:30:48,8959,8,,,,3009.95,0
10180040,21:31:30,21:31:30,6983,9,,,,3304.3,0
10180040,21:32:05,21:32:05,6984,10,,,,3566.66,0
10180040,21:33:00,21:33:00,7786,11,,,,4018.72,
10180040,21:33:38,21:33:38,7787,12,,,,4273.6,0
10180040,21:33:50,21:33:50,10033,13,,,,4344.62,0
10180040,21:34:09,21:34:09,1938,14,,,,4459.8,0
10180040,21:34:46,21:34:46,1939,15,,,,4734.31,0
10180040,21:35:28,21:35:28,1940,16,,,,4909.48,0
10180040,21:36:30,21:36:30,10546,17,,,,5293.96,0
10180040,21:37:00,21:37:00,10547,18,,,,5525.78,0
10180040,21:38:35,21:38:35,10548,19,,,,6086.66,0
10180040,21:39:04,21:39:04,10549,20,,,,6313.99,0
10180040,21:39:54,21:39:54,10550,21,,,,6669.29,0
10180040,21:40:21,21:40:21,10551,22,,,,6910.08,0
10180040,21:41:00,21:41:00,8683,23,,1,,7218.32,
10180050,21:24:00,21:24:00,10536,1,,,1,0,
10180050,21:26:02,21:26:02,9809,2,,,,755.25,0
10180050,21:27:00,21:27:00,5560,3,,,,1108.53,
10180050,21:27:31,21:27:31,6927,4,,,,1363.15,0
10180050,21:28:25,21:28:25,8417,5,,,,1780.86,0
10180050,21:29:56,21:29:56,9619,6,,,,2616.77,0
10180050,21:30:18,21:30:18,7792,7,,,,2812.07,0
10180050,21:30:48,21:30:48,8959,8,,,,3009.95,0
10180050,21:31:30,21:31:30,6983,9,,,,3304.3,0
10180050,21:32:05,21:32:05,6984,10,,,,3566.66,0
10180050,21:33:00,21:33:00,7786,11,,,,4018.72,
10180050,21:33:38,21:33:38,7787,12,,,,4273.6,0
10180050,21:33:50,21:33:50,10033,13,,,,4344.62,0
10180050,21:34:09,21:34:09,1938,14,,,,4459.8,0
10180050,21:34:46,21:34:46,1939,15,,,,4734.31,0
10180050,21:35:28,21:35:28,1940,16,,,,4909.48,0
10180050,21:36:30,21:36:30,10546,17,,,,5293.96,0
10180050,21:37:00,21:37:00,10547,18,,,,5525.78,0
10180050,21:38:35,21:38:35,10548,19,,,,6086.66,0
10180050,21:39:04,21:39:04,10549,20,,,,6313.99,0
10180050,21:39:54,21:39:54,10550,21,,,,6669.29,0
10180050,21:40:21,21:40:21,10551,22,,,,6910.08,0
10180050,21:41:00,21:41:00,8683,23,,1,,7218.32,
10180060,21:24:00,21:24:00,10536,1,,,1,0,
10180060,21:26:02,21:26:02,9809,2,,,,755.25,0
10180060,21:27:00,21:27:00,5560,3,,,,1108.53,
10180060,21:27:31,21:27:31,6927,4,,,,1363.15,0
10180060,21:28:25,21:28:25,8417,5,,,,1780.86,0
10180060,21:29:56,21:29:56,9619,6,,,,2616.77,0
10180060,21:30:18,21:30:18,7792,7,,,,2812.07,0
10180060,21:30:48,21:30:48,8959,8,,,,3009.95,0
10180060,21:31:30,21:31:30,6983,9,,,,3304.3,0
10180060,21:32:05,21:32:05,6984,10,,,,3566.66,0
10180060,21:33:00,21:33:00,7786,11,,,,4018.72,
10180060,21:33:38,21:33:38,7787,12,,,,4273.6,0
10180060,21:33:50,21:33:50,10033,13,,,,4344.62,0
10180060,21:34:09,21:34:09,1938,14,,,,4459.8,0
10180060,21:34:46,21:34:46,1939,15,,,,4734.31,0
10180060,21:35:28,21:35:28,1940,16,,,,4909.48,0
10180060,21:36:30,21:36:30,10546,17,,,,5293.96,0
10180060,21:37:00,21:37:00,10547,18,,,,5525.78,0
10180060,21:38:35,21:38:35,10548,19,,,,6086.66,0
10180060,21:39:04,21:39:04,10549,20,,,,6313.99,0
10180060,21:39:54,21:39:54,10550,21,,,,6669.29,0
10180060,21:40:21,21:40:21,10551,22,,,,6910.08,0
10180060,21:41:00,21:41:00,8683,23,,1,,7218.32,
10180100,21:24:00,21:24:00,10536,1,,,1,0,
10180100,21:26:02,21:26:02,9809,2,,,,755.25,0
10180100,21:27:00,21:27:00,5560,3,,,,1108.53,
10180100,21:27:31,21:27:31,6927,4,,,,1363.15,0
10180100,21:28:25,21:28:25,8417,5,,,,1780.86,0
10180100,21:29:56,21:29:56,9619,6,,,,2616.77,0
10180100,21:30:18,21:30:18,7792,7,,,,2812.07,0
10180100,21:30:48,21:30:48,8959,8,,,,3009.95,0
10180100,21:31:30,21:31:30,6983,9,,,,3304.3,0
10180100,21:32:05,21:32:05,6984,10,,,,3566.66,0
10180100,21:33:00,21:33:00,7786,11,,,,4018.72,
10180100,21:33:38,21:33:38,7787,12,,,,4273.6,0
10180100,21:33:50,21:33:50,10033,13,,,,4344.62,0
10180100,21:34:09,21:34:09,1938,14,,,,4459.8,0
10180100,21:34:46,21:34:46,1939,15,,,,4734.31,0
10180100,21:35:28,21:35:28,1940,16,,,,4909.48,0
10180100,21:36:30,21:36:30,10546,17,,,,5293.96,0
10180100,21:37:00,21:37:00,10547,18,,,,5525.78,0
10180100,21:38:35,21:38:35,10548,19,,,,6086.66,0
10180100,21:39:04,21:39:04,10549,20,,,,6313.99,0
10180100,21:39:54,21:39:54,10550,21,,,,6669.29,0
10180100,21:40:21,21:40:21,10551,22,,,,6910.08,0
10180100,21:41:00,21:41:00,8683,23,,1,,7218.32,
10180110,21:24:00,21:24:00,10536,1,,,1,0,
10180110,21:26:02,21:26:02,9809,2,,,,755.25,0
10180110,21:27:00,21:27:00,5560,3,,,,1108.53,
10180110,21:27:31,21:27:31,6927,4,,,,1363.15,0
10180110,21:28:25,21:28:25,8417,5,,,,1780.86,0
10180110,21:29:56,21:29:56,9619,6,,,,2616.77,0
10180110,21:30:18,21:30:18,7792,7,,,,2812.07,0
10180110,21:30:48,21:30:48,8959,8,,,,3009.95,0
10180110,21:31:30,21:31:30,6983,9,,,,3304.3,0
10180110,21:32:05,21:32:05,6984,10,,,,3566.66,0
10180110,21:33:00,21:33:00,7786,11,,,,4018.72,
10180110,21:33:38,21:33:38,7787,12,,,,4273.6,0
10180110,21:33:50,21:33:50,10033,13,,,,4344.62,0
10180110,21:34:09,21:34:09,1938,14,,,,4459.8,0
10180110,21:34:46,21:34:46,1939,15,,,,4734.31,0
10180110,21:35:28,21:35:28,1940,16,,,,4909.48,0
10180110,21:36:30,21:36:30,10546,17,,,,5293.96,0
10180110,21:37:00,21:37:00,10547,18,,,,5525.78,0
10180110,21:38:35,21:38:35,10548,19,,,,6086.66,0
10180110,21:39:04,21:39:04,10549,20,,,,6313.99,0
10180110,21:39:54,21:39:54,10550,21,,,,6669.29,0
10180110,21:40:21,21:40:21,10551,22,,,,6910.08,0
10180110,21:41:00,21:41:00,8683,23,,1,,7218.32,
10204010,14:35:00,14:35:00,10536,1,,,1,0,
10204010,14:37:02,14:37:02,9809,2,,,,755.25,0
10204010,14:38:00,14:38:00,5560,3,,,,1108.53,
10204010,14:38:31,14:38:31,6927,4,,,,1363.15,0
10204010,14:39:25,14:39:25,8417,5,,,,1780.86,0
10204010,14:40:56,14:40:56,9619,6,,,,2616.77,0
10204010,14:41:18,14:41:18,7792,7,,,,2812.07,0
10204010,14:41:48,14:41:48,8959,8,,,,3009.95,0
10204010,14:42:30,14:42:30,6983,9,,,,3304.3,0
10204010,14:43:05,14:43:05,6984,10,,,,3566.66,0
10204010,14:44:00,14:44:00,7786,11,,,,4018.72,
10204010,14:44:28,14:44:28,7787,12,,,,4273.6,0
10204010,14:44:37,14:44:37,10033,13,,,,4344.62,0
10204010,14:44:52,14:44:52,1938,14,,,,4459.8,0
10204010,14:45:19,14:45:19,1939,15,,,,4734.31,0
10204010,14:45:51,14:45:51,1940,16,,,,4909.48,0
10204010,14:46:37,14:46:37,10546,17,,,,5293.96,0
10204010,14:47:00,14:47:00,10547,18,,,,5525.78,0
10204010,14:48:11,14:48:11,10548,19,,,,6086.66,0
10204010,14:48:33,14:48:33,10549,20,,,,6313.99,0
10204010,14:49:10,14:49:10,10550,21,,,,6669.29,0
10204010,14:49:31,14:49:31,10551,22,,,,6910.08,0
10204010,14:50:00,14:50:00,8683,23,,1,,7218.32,
10204120,14:35:00,14:35:00,10536,1,,,1,0,
10204120,14:37:02,14:37:02,9809,2,,,,755.25,0
10204120,14:38:00,14:38:00,5560,3,,,,1108.53,
10204120,14:38:31,14:38:31,6927,4,,,,1363.15,0
10204120,14:39:25,14:39:25,8417,5,,,,1780.86,0
10204120,14:40:56,14:40:56,9619,6,,,,2616.77,0
10204120,14:41:18,14:41:18,7792,7,,,,2812.07,0
10204120,14:41:48,14:41:48,8959,8,,,,3009.95,0
10204120,14:42:30,14:42:30,6983,9,,,,3304.3,0
10204120,14:43:05,14:43:05,6984,10,,,,3566.66,0
10204120,14:44:00,14:44:00,7786,11,,,,4018.72,
10204120,14:44:28,14:44:28,7787,12,,,,4273.6,0
10204120,14:44:37,14:44:37,10033,13,,,,4344.62,0
10204120,14:44:52,14:44:52,1938,14,,,,4459.8,0
10204120,14:45:19,14:45:19,1939,15,,,,4734.31,0
10204120,14:45:51,14:45:51,1940,16,,,,4909.48,0
10204120,14:46:37,14:46:37,10546,17,,,,5293.96,0
10204120,14:47:00,14:47:00,10547,18,,,,5525.78,0
10204120,14:48:11,14:48:11,10548,19,,,,6086.66,0
10204120,14:48:33,14:48:33,10549,20,,,,6313.99,0
10204120,14:49:10,14:49:10,10550,21,,,,6669.29,0
10204120,14:49:31,14:49:31,10551,22,,,,6910.08,0
10204120,14:50:00,14:50:00,8683,23,,1,,7218.32,
10205010,18:05:00,18:05:00,10536,1,,,1,0,
10205010,18:07:02,18:07:02,9809,2,,,,755.25,0
10205010,18:08:00,18:08:00,5560,3,,,,1108.53,
10205010,18:08:31,18:08:31,6927,4,,,,1363.15,0
10205010,18:09:25,18:09:25,8417,5,,,,1780.86,0
10205010,18:10:56,18:10:56,9619,6,,,,2616.77,0
10205010,18:11:18,18:11:18,7792,7,,,,2812.07,0
10205010,18:11:48,18:11:48,8959,8,,,,3009.95,0
10205010,18:12:30,18:12:30,6983,9,,,,3304.3,0
10205010,18:13:05,18:13:05,6984,10,,,,3566.66,0
10205010,18:14:00,18:14:00,7786,11,,,,4018.72,
10205010,18:14:28,18:14:28,7787,12,,,,4273.6,0
10205010,18:14:37,18:14:37,10033,13,,,,4344.62,0
10205010,18:14:52,18:14:52,1938,14,,,,4459.8,0
10205010,18:15:19,18:15:19,1939,15,,,,4734.31,0
10205010,18:15:51,18:15:51,1940,16,,,,4909.48,0
10205010,18:16:37,18:16:37,10546,17,,,,5293.96,0
10205010,18:17:00,18:17:00,10547,18,,,,5525.78,0
10205010,18:18:11,18:18:11,10548,19,,,,6086.66,0
10205010,18:18:33,18:18:33,10549,20,,,,6313.99,0
10205010,18:19:10,18:19:10,10550,21,,,,6669.29,0
10205010,18:19:31,18:19:31,10551,22,,,,6910.08,0
10205010,18:20:00,18:20:00,8683,23,,1,,7218.32,
10205120,18:05:00,18:05:00,10536,1,,,1,0,
10205120,18:07:02,18:07:02,9809,2,,,,755.25,0
10205120,18:08:00,18:08:00,5560,3,,,,1108.53,
10205120,18:08:31,18:08:31,6927,4,,,,1363.15,0
10205120,18:09:25,18:09:25,8417,5,,,,1780.86,0
10205120,18:10:56,18:10:56,9619,6,,,,2616.77,0
10205120,18:11:18,18:11:18,7792,7,,,,2812.07,0
10205120,18:11:48,18:11:48,8959,8,,,,3009.95,0
10205120,18:12:30,18:12:30,6983,9,,,,3304.3,0
10205120,18:13:05,18:13:05,6984,10,,,,3566.66,0
10205120,18:14:00,18:14:00,7786,11,,,,4018.72,
10205120,18:14:28,18:14:28,7787,12,,,,4273.6,0
10205120,18:14:37,18:14:37,10033,13,,,,4344.62,0
10205120,18:14:52,18:14:52,1938,14,,,,4459.8,0
10205120,18:15:19,18:15:19,1939,15,,,,4734.31,0
10205120,18:15:51,18:15:51,1940,16,,,,4909.48,0
10205120,18:16:37,18:16:37,10546,17,,,,5293.96,0
10205120,18:17:00,18:17:00,10547,18,,,,5525.78,0
10205120,18:18:11,18:18:11,10548,19,,,,6086.66,0
10205120,18:18:33,18:18:33,10549,20,,,,6313.99,0
10205120,18:19:10,18:19:10,10550,21,,,,6669.29,0
10205120,18:19:31,18:19:31,10551,22,,,,6910.08,0
10205120,18:20:00,18:20:00,8683,23,,1,,7218.32,
10347070,23:28:00,23:28:00,10536,1,,,1,0,
10347070,23:30:02,23:30:02,9809,2,,,,755.25,0
10347070,23:31:00,23:31:00,5560,3,,,,1108.53,
10347070,23:31:25,23:31:25,6927,4,,,,1363.15,0
10347070,23:32:11,23:32:11,8417,5,,,,1780.86,0
10347070,23:33:27,23:33:27,9619,6,,,,2616.77,0
10347070,23:33:45,23:33:45,7792,7,,,,2812.07,0
10347070,23:34:10,23:34:10,8959,8,,,,3009.95,0
10347070,23:34:45,23:34:45,6983,9,,,,3304.3,0
10347070,23:35:14,23:35:14,6984,10,,,,3566.66,0
10347070,23:36:00,23:36:00,7786,11,,,,4018.72,
10347070,23:36:28,23:36:28,7787,12,,,,4273.6,0
10347070,23:36:37,23:36:37,10033,13,,,,4344.62,0
10347070,23:36:52,23:36:52,1938,14,,,,4459.8,0
10347070,23:37:19,23:37:19,1939,15,,,,4734.31,0
10347070,23:37:51,23:37:51,1940,16,,,,4909.48,0
10347070,23:38:37,23:38:37,10546,17,,,,5293.96,0
10347070,23:39:00,23:39:00,10547,18,,,,5525.78,0
10347070,23:40:11,23:40:11,10548,19,,,,6086.66,0
10347070,23:40:33,23:40:33,10549,20,,,,6313.99,0
10347070,23:41:10,23:41:10,10550,21,,,,6669.29,0
10347070,23:41:31,23:41:31,10551,22,,,,6910.08,0
10347070,23:42:00,23:42:00,8683,23,,1,,7218.32,
10380010,11:35:00,11:35:00,10536,1,,,1,0,
10380010,11:37:02,11:37:02,9809,2,,,,755.25,0
10380010,11:38:00,11:38:00,5560,3,,,,1108.53,
10380010,11:38:31,11:38:31,6927,4,,,,1363.15,0
10380010,11:39:25,11:39:25,8417,5,,,,1780.86,0
10380010,11:40:56,11:40:56,9619,6,,,,2616.77,0
10380010,11:41:18,11:41:18,7792,7,,,,2812.07,0
10380010,11:41:48,11:41:48,8959,8,,,,3009.95,0
10380010,11:42:30,11:42:30,6983,9,,,,3304.3,0
10380010,11:43:05,11:43:05,6984,10,,,,3566.66,0
10380010,11:44:00,11:44:00,7786,11,,,,4018.72,
10380010,11:44:28,11:44:28,7787,12,,,,4273.6,0
10380010,11:44:37,11:44:37,10033,13,,,,4344.62,0
10380010,11:44:52,11:44:52,1938,14,,,,4459.8,0
10380010,11:45:19,11:45:19,1939,15,,,,4734.31,0
10380010,11:45:51,11:45:51,1940,16,,,,4909.48,0
10380010,11:46:37,11:46:37,10546,17,,,,5293.96,0
10380010,11:47:00,11:47:00,10547,18,,,,5525.78,0
10380010,11:48:11,11:48:11,10548,19,,,,6086.66,0
10380010,11:48:33,11:48:33,10549,20,,,,6313.99,0
10380010,11:49:10,11:49:10,10550,21,,,,6669.29,0
10380010,11:49:31,11:49:31,10551,22,,,,6910.08,0
10380010,11:50:00,11:50:00,8683,23,,1,,7218.32,
10380120,11:35:00,11:35:00,10536,1,,,1,0,
10380120,11:37:02,11:37:02,9809,2,,,,755.25,0
10380120,11:38:00,11:38:00,5560,3,,,,1108.53,
10380120,11:38:31,11:38:31,6927,4,,,,1363.15,0
10380120,11:39:25,11:39:25,8417,5,,,,1780.86,0
10380120,11:40:56,11:40:56,9619,6,,,,2616.77,0
10380120,11:41:18,11:41:18,7792,7,,,,2812.07,0
10380120,11:41:48,11:41:48,8959,8,,,,3009.95,0
10380120,11:42:30,11:42:30,6983,9,,,,3304.3,0
10380120,11:43:05,11:43:05,6984,10,,,,3566.66,0
10380120,11:44:00,11:44:00,7786,11,,,,4018.72,
10380120,11:44:28,11:44:28,7787,12,,,,4273.6,0
10380120,11:44:37,11:44:37,10033,13,,,,4344.62,0
10380120,11:44:52,11:44:52,1938,14,,,,4459.8,0
10380120,11:45:19,11:45:19,1939,15,,,,4734.31,0
10380120,11:45:51,11:45:51,1940,16,,,,4909.48,0
10380120,11:46:37,11:46:37,10546,17,,,,5293.96,0
10380120,11:47:00,11:47:00,10547,18,,,,5525.78,0
10380120,11:48:11,11:48:11,10548,19,,,,6086.66,0
10380120,11:48:33,11:48:33,10549,20,,,,6313.99,0
10380120,11:49:10,11:49:10,10550,21,,,,6669.29,0
10380120,11:49:31,11:49:31,10551,22,,,,6910.08,0
10380120,11:50:00,11:50:00,8683,23,,1,,7218.32,
1044070,06:37:00,06:37:00,10536,1,,,1,0,
1044070,06:39:02,06:39:02,9809,2,,,,755.25,0
1044070,06:40:00,06:40:00,5560,3,,,,1108.53,
1044070,06:40:25,06:40:25,6927,4,,,,1363.15,0
1044070,06:41:11,06:41:11,8417,5,,,,1780.86,0
1044070,06:42:27,06:42:27,9619,6,,,,2616.77,0
1044070,06:42:45,06:42:45,7792,7,,,,2812.07,0
1044070,06:43:10,06:43:10,8959,8,,,,3009.95,0
1044070,06:43:45,06:43:45,6983,9,,,,3304.3,0
1044070,06:44:14,06:44:14,6984,10,,,,3566.66,0
1044070,06:45:00,06:45:00,7786,11,,,,4018.72,
1044070,06:45:28,06:45:28,7787,12,,,,4273.6,0
1044070,06:45:37,06:45:37,10033,13,,,,4344.62,0
1044070,06:45:52,06:45:52,1938,14,,,,4459.8,0
1044070,06:46:19,06:46:19,1939,15,,,,4734.31,0
1044070,06:46:51,06:46:51,1940,16,,,,4909.48,0
1044070,06:47:37,06:47:37,10546,17,,,,5293.96,0
1044070,06:48:00,06:48:00,10547,18,,,,5525.78,0
1044070,06:49:11,06:49:11,10548,19,,,,6086.66,0
1044070,06:49:33,06:49:33,10549,20,,,,6313.99,0
1044070,06:50:10,06:50:10,10550,21,,,,6669.29,0
1044070,06:50:31,06:50:31,10551,22,,,,6910.08,0
1044070,06:51:00,06:51:00,8683,23,,1,,7218.32,
10603070,12:58:00,12:58:00,10536,1,,,1,0,
10603070,13:00:02,13:00:02,9809,2,,,,755.25,0
10603070,13:01:00,13:01:00,5560,3,,,,1108.53,
10603070,13:01:31,13:01:31,6927,4,,,,1363.15,0
10603070,13:02:25,13:02:25,8417,5,,,,1780.86,0
10603070,13:03:56,13:03:56,9619,6,,,,2616.77,0
10603070,13:04:18,13:04:18,7792,7,,,,2812.07,0
10603070,13:04:48,13:04:48,8959,8,,,,3009.95,0
10603070,13:05:30,13:05:30,6983,9,,,,3304.3,0
10603070,13:06:05,13:06:05,6984,10,,,,3566.66,0
10603070,13:07:00,13:07:00,7786,11,,,,4018.72,
10603070,13:07:28,13:07:28,7787,12,,,,4273.6,0
10603070,13:07:37,13:07:37,10033,13,,,,4344.62,0
10603070,13:07:52,13:07:52,1938,14,,,,4459.8,0
10603070,13:08:19,13:08:19,1939,15,,,,4734.31,0
10603070,13:08:51,13:08:51,1940,16,,,,4909.48,0
10603070,13:09:37,13:09:37,10546,17,,,,5293.96,0
10603070,13:10:00,13:10:00,10547,18,,,,5525.78,0
10603070,13:11:11,13:11:11,10548,19,,,,6086.66,0
10603070,13:11:33,13:11:33,10549,20,,,,6313.99,0
10603070,13:12:10,13:12:10,10550,21,,,,6669.29,0
10603070,13:12:31,13:12:31,10551,22,,,,6910.08,0
10603070,13:13:00,13:13:00,8683,23,,1,,7218.32,
10681070,09:28:00,09:28:00,10536,1,,,1,0,
10681070,09:30:02,09:30:02,9809,2,,,,755.25,0
10681070,09:31:00,09:31:00,5560,3,,,,1108.53,
10681070,09:31:25,09:31:25,6927,4,,,,1363.15,0
10681070,09:32:11,09:32:11,8417,5,,,,1780.86,0
10681070,09:33:27,09:33:27,9619,6,,,,2616.77,0
10681070,09:33:45,09:33:45,7792,7,,,,2812.07,0
10681070,09:34:10,09:34:10,8959,8,,,,3009.95,0
10681070,09:34:45,09:34:45,6983,9,,,,3304.3,0
10681070,09:35:14,09:35:14,6984,10,,,,3566.66,0
10681070,09:36:00,09:36:00,7786,11,,,,4018.72,
10681070,09:36:28,09:36:28,7787,12,,,,4273.6,0
10681070,09:36:37,09:36:37,10033,13,,,,4344.62,0
10681070,09:36:52,09:36:52,1938,14,,,,4459.8,0
10681070,09:37:19,09:37:19,1939,15,,,,4734.31,0
10681070,09:37:51,09:37:51,1940,16,,,,4909.48,0
10681070,09:38:37,09:38:37,10546,17,,,,5293.96,0
10681070,09:39:00,09:39:00,10547,18,,,,5525.78,0
10681070,09:40:11,09:40:11,10548,19,,,,6086.66,0
10681070,09:40:33,09:40:33,10549,20,,,,6313.99,0
10681070,09:41:10,09:41:10,10550,21,,,,6669.29,0
10681070,09:41:31,09:41:31,10551,22,,,,6910.08,0
10681070,09:42:00,09:42:00,8683,23,,1,,7218.32,
11195010,10:05:00,10:05:00,10536,1,,,1,0,
11195010,10:07:02,10:07:02,9809,2,,,,755.25,0
11195010,10:08:00,10:08:00,5560,3,,,,1108.53,
11195010,10:08:31,10:08:31,6927,4,,,,1363.15,0
11195010,10:09:25,10:09:25,8417,5,,,,1780.86,0
11195010,10:10:56,10:10:56,9619,6,,,,2616.77,0
11195010,10:11:18,10:11:18,7792,7,,,,2812.07,0
11195010,10:11:48,10:11:48,8959,8,,,,3009.95,0
11195010,10:12:30,10:12:30,6983,9,,,,3304.3,0
11195010,10:13:05,10:13:05,6984,10,,,,3566.66,0
11195010,10:14:00,10:14:00,7786,11,,,,4018.72,
11195010,10:14:28,10:14:28,7787,12,,,,4273.6,0
11195010,10:14:37,10:14:37,10033,13,,,,4344.62,0
11195010,10:14:52,10:14:52,1938,14,,,,4459.8,0
11195010,10:15:19,10:15:19,1939,15,,,,4734.31,0
11195010,10:15:51,10:15:51,1940,16,,,,4909.48,0
11195010,10:16:37,10:16:37,10546,17,,,,5293.96,0
11195010,10:17:00,10:17:00,10547,18,,,,5525.78,0
11195010,10:18:11,10:18:11,10548,19,,,,6086.66,0
11195010,10:18:33,10:18:33,10549,20,,,,6313.99,0
11195010,10:19:10,10:19:10,10550,21,,,,6669.29,0
11195010,10:19:31,10:19:31,10551,22,,,,6910.08,0
11195010,10:20:00,10:20:00,8683,23,,1,,7218.32,
11195120,10:05:00,10:05:00,10536,1,,,1,0,
11195120,10:07:02,10:07:02,9809,2,,,,755.25,0
11195120,10:08:00,10:08:00,5560,3,,,,1108.53,
11195120,10:08:31,10:08:31,6927,4,,,,1363.15,0
11195120,10:09:25,10:09:25,8417,5,,,,1780.86,0
11195120,10:10:56,10:10:56,9619,6,,,,2616.77,0
11195120,10:11:18,10:11:18,7792,7,,,,2812.07,0
11195120,10:11:48,10:11:48,8959,8,,,,3009.95,0
11195120,10:12:30,10:12:30,6983,9,,,,3304.3,0
11195120,10:13:05,10:13:05,6984,10,,,,3566.66,0
11195120,10:14:00,10:14:00,7786,11,,,,4018.72,
11195120,10:14:28,10:14:28,7787,12,,,,4273.6,0
11195120,10:14:37,10:14:37,10033,13,,,,4344.62,0
11195120,10:14:52,10:14:52,1938,14,,,,4459.8,0
11195120,10:15:19,10:15:19,1939,15,,,,4734.31,0
11195120,10:15:51,10:15:51,1940,16,,,,4909.48,0
11195120,10:16:37,10:16:37,10546,17,,,,5293.96,0
11195120,10:17:00,10:17:00,10547,18,,,,5525.78,0
11195120,10:18:11,10:18:11,10548,19,,,,6086.66,0
11195120,10:18:33,10:18:33,10549,20,,,,6313.99,0
11195120,10:19:10,10:19:10,10550,21,,,,6669.29,0
11195120,10:19:31,10:19:31,10551,22,,,,6910.08,0
11195120,10:20:00,10:20:00,8683,23,,1,,7218.32,
11765010,19:35:00,19:35:00,10536,1,,,1,0,
11765010,19:37:02,19:37:02,9809,2,,,,755.25,0
11765010,19:38:00,19:38:00,5560,3,,,,1108.53,
11765010,19:38:31,19:38:31,6927,4,,,,1363.15,0
11765010,19:39:25,19:39:25,8417,5,,,,1780.86,0
11765010,19:40:56,19:40:56,9619,6,,,,2616.77,0
11765010,19:41:18,19:41:18,7792,7,,,,2812.07,0
11765010,19:41:48,19:41:48,8959,8,,,,3009.95,0
11765010,19:42:30,19:42:30,6983,9,,,,3304.3,0
11765010,19:43:05,19:43:05,6984,10,,,,3566.66,0
11765010,19:44:00,19:44:00,7786,11,,,,4018.72,
11765010,19:44:28,19:44:28,7787,12,,,,4273.6,0
11765010,19:44:37,19:44:37,10033,13,,,,4344.62,0
11765010,19:44:52,19:44:52,1938,14,,,,4459.8,0
11765010,19:45:19,19:45:19,1939,15,,,,4734.31,0
11765010,19:45:51,19:45:51,1940,16,,,,4909.48,0
11765010,19:46:37,19:46:37,10546,17,,,,5293.96,0
11765010,19:47:00,19:47:00,10547,18,,,,5525.78,0
11765010,19:48:11,19:48:11,10548,19,,,,6086.66,0
11765010,19:48:33,19:48:33,10549,20,,,,6313.99,0
11765010,19:49:10,19:49:10,10550,21,,,,6669.29,0
11765010,19:49:31,19:49:31,10551,22,,,,6910.08,0
11765010,19:50:00,19:50:00,8683,23,,1,,7218.32,
11765120,19:35:00,19:35:00,10536,1,,,1,0,
11765120,19:37:02,19:37:02,9809,2,,,,755.25,0
11765120,19:38:00,19:38:00,5560,3,,,,1108.53,
11765120,19:38:31,19:38:31,6927,4,,,,1363.15,0
11765120,19:39:25,19:39:25,8417,5,,,,1780.86,0
11765120,19:40:56,19:40:56,9619,6,,,,2616.77,0
11765120,19:41:18,19:41:18,7792,7,,,,2812.07,0
11765120,19:41:48,19:41:48,8959,8,,,,3009.95,0
11765120,19:42:30,19:42:30,6983,9,,,,3304.3,0
11765120,19:43:05,19:43:05,6984,10,,,,3566.66,0
11765120,19:44:00,19:44:00,7786,11,,,,4018.72,
11765120,19:44:28,19:44:28,7787,12,,,,4273.6,0
11765120,19:44:37,19:44:37,10033,13,,,,4344.62,0
11765120,19:44:52,19:44:52,1938,14,,,,4459.8,0
11765120,19:45:19,19:45:19,1939,15,,,,4734.31,0
11765120,19:45:51,19:45:51,1940,16,,,,4909.48,0
11765120,19:46:37,19:46:37,10546,17,,,,5293.96,0
11765120,19:47:00,19:47:00,10547,18,,,,5525.78,0
11765120,19:48:11,19:48:11,10548,19,,,,6086.66,0
11765120,19:48:33,19:48:33,10549,20,,,,6313.99,0
11765120,19:49:10,19:49:10,10550,21,,,,6669.29,0
11765120,19:49:31,19:49:31,10551,22,,,,6910.08,0
11765120,19:50:00,19:50:00,8683,23,,1,,7218.32,
11897010,19:05:00,19:05:00,10536,1,,,1,0,
11897010,19:07:02,19:07:02,9809,2,,,,755.25,0
11897010,19:08:00,19:08:00,5560,3,,,,1108.53,
11897010,19:08:31,19:08:31,6927,4,,,,1363.15,0
11897010,19:09:25,19:09:25,8417,5,,,,1780.86,0
11897010,19:10:56,19:10:56,9619,6,,,,2616.77,0
11897010,19:11:18,19:11:18,7792,7,,,,2812.07,0
11897010,19:11:48,19:11:48,8959,8,,,,3009.95,0
11897010,19:12:30,19:12:30,6983,9,,,,3304.3,0
11897010,19:13:05,19:13:05,6984,10,,,,3566.66,0
11897010,19:14:00,19:14:00,7786,11,,,,4018.72,
11897010,19:14:28,19:14:28,7787,12,,,,4273.6,0
11897010,19:14:37,19:14:37,10033,13,,,,4344.62,0
11897010,19:14:52,19:14:52,1938,14,,,,4459.8,0
11897010,19:15:19,19:15:19,1939,15,,,,4734.31,0
11897010,19:15:51,19:15:51,1940,16,,,,4909.48,0
11897010,19:16:37,19:16:37,10546,17,,,,5293.96,0
11897010,19:17:00,19:17:00,10547,18,,,,5525.78,0
11897010,19:18:11,19:18:11,10548,19,,,,6086.66,0
11897010,19:18:33,19:18:33,10549,20,,,,6313.99,0
11897010,19:19:10,19:19:10,10550,21,,,,6669.29,0
11897010,19:19:31,19:19:31,10551,22,,,,6910.08,0
11897010,19:20:00,19:20:00,8683,23,,1,,7218.32,
11897120,19:05:00,19:05:00,10536,1,,,1,0,
11897120,19:07:02,19:07:02,9809,2,,,,755.25,0
11897120,19:08:00,19:08:00,5560,3,,,,1108.53,
11897120,19:08:31,19:08:31,6927,4,,,,1363.15,0
11897120,19:09:25,19:09:25,8417,5,,,,1780.86,0
11897120,19:10:56,19:10:56,9619,6,,,,2616.77,0
11897120,19:11:18,19:11:18,7792,7,,,,2812.07,0
11897120,19:11:48,19:11:48,8959,8,,,,3009.95,0
11897120,19:12:30,19:12:30,6983,9,,,,3304.3,0
11897120,19:13:05,19:13:05,6984,10,,,,3566.66,0
11897120,19:14:00,19:14:00,7786,11,,,,4018.72,
11897120,19:14:28,19:14:28,7787,12,,,,4273.6,0
11897120,19:14:37,19:14:37,10033,13,,,,4344.62,0
11897120,19:14:52,19:14:52,1938,14,,,,4459.8,0
11897120,19:15:19,19:15:19,1939,15,,,,4734.31,0
11897120,19:15:51,19:15:51,1940,16,,,,4909.48,0
11897120,19:16:37,19:16:37,10546,17,,,,5293.96,0
11897120,19:17:00,19:17:00,10547,18,,,,5525.78,0
11897120,19:18:11,19:18:11,10548,19,,,,6086.66,0
11897120,19:18:33,19:18:33,10549,20,,,,6313.99,0
11897120,19:19:10,19:19:10,10550,21,,,,6669.29,0
11897120,19:19:31,19:19:31,10551,22,,,,6910.08,0
11897120,19:20:00,19:20:00,8683,23,,1,,7218.32,
12018020,16:54:00,16:54:00,10536,1,,,1,0,
12018020,16:56:02,16:56:02,9809,2,,,,755.25,0
12018020,16:57:00,16:57:00,5560,3,,,,1108.53,
12018020,16:57:36,16:57:36,6927,4,,,,1363.15,0
12018020,16:58:39,16:58:39,8417,5,,,,1780.86,0
12018020,17:00:26,17:00:26,9619,6,,,,2616.77,0
12018020,17:00:51,17:00:51,7792,7,,,,2812.07,0
12018020,17:01:26,17:01:26,8959,8,,,,3009.95,0
12018020,17:02:15,17:02:15,6983,9,,,,3304.3,0
12018020,17:02:56,17:02:56,6984,10,,,,3566.66,0
12018020,17:04:00,17:04:00,7786,11,,,,4018.72,
12018020,17:04:48,17:04:48,7787,12,,,,4273.6,0
12018020,17:05:02,17:05:02,10033,13,,,,4344.62,0
12018020,17:05:26,17:05:26,1938,14,,,,4459.8,0
12018020,17:06:12,17:06:12,1939,15,,,,4734.31,0
12018020,17:07:05,17:07:05,1940,16,,,,4909.48,0
12018020,17:08:22,17:08:22,10546,17,,,,5293.96,0
12018020,17:09:01,17:09:01,10547,18,,,,5525.78,0
12018020,17:10:59,17:10:59,10548,19,,,,6086.66,0
12018020,17:11:35,17:11:35,10549,20,,,,6313.99,0
12018020,17:12:38,17:12:38,10550,21,,,,6669.29,0
12018020,17:13:11,17:13:11,10551,22,,,,6910.08,0
12018020,17:14:00,17:14:00,8683,23,,1,,7218.32,
12018030,16:54:00,16:54:00,10536,1,,,1,0,
12018030,16:56:02,16:56:02,9809,2,,,,755.25,0
12018030,16:57:00,16:57:00,5560,3,,,,1108.53,
12018030,16:57:36,16:57:36,6927,4,,,,1363.15,0
12018030,16:58:39,16:58:39,8417,5,,,,1780.86,0
12018030,17:00:26,17:00:26,9619,6,,,,2616.77,0
12018030,17:00:51,17:00:51,7792,7,,,,2812.07,0
12018030,17:01:26,17:01:26,8959,8,,,,3009.95,0
12018030,17:02:15,17:02:15,6983,9,,,,3304.3,0
12018030,17:02:56,17:02:56,6984,10,,,,3566.66,0
12018030,17:04:00,17:04:00,7786,11,,,,4018.72,
12018030,17:04:48,17:04:48,7787,12,,,,4273.6,0
12018030,17:05:02,17:05:02,10033,13,,,,4344.62,0
12018030,17:05:26,17:05:26,1938,14,,,,4459.8,0
12018030,17:06:12,17:06:12,1939,15,,,,4734.31,0
12018030,17:07:05,17:07:05,1940,16,,,,4909.48,0
12018030,17:08:22,17:08:22,10546,17,,,,5293.96,0
12018030,17:09:01,17:09:01,10547,18,,,,5525.78,0
12018030,17:10:59,17:10:59,10548,19,,,,6086.66,0
12018030,17:11:35,17:11:35,10549,20,,,,6313.99,0
12018030,17:12:38,17:12:38,10550,21,,,,6669.29,0
12018030,17:13:11,17:13:11,10551,22,,,,6910.08,0
12018030,17:14:00,17:14:00,8683,23,,1,,7218.32,
12018040,16:54:00,16:54:00,10536,1,,,1,0,
12018040,16:56:02,16:56:02,9809,2,,,,755.25,0
12018040,16:57:00,16:57:00,5560,3,,,,1108.53,
12018040,16:57:36,16:57:36,6927,4,,,,1363.15,0
12018040,16:58:39,16:58:39,8417,5,,,,1780.86,0
12018040,17:00:26,17:00:26,9619,6,,,,2616.77,0
12018040,17:00:51,17:00:51,7792,7,,,,2812.07,0
12018040,17:01:26,17:01:26,8959,8,,,,3009.95,0
12018040,17:02:15,17:02:15,6983,9,,,,3304.3,0
12018040,17:02:56,17:02:56,6984,10,,,,3566.66,0
12018040,17:04:00,17:04:00,7786,11,,,,4018.72,
12018040,17:04:48,17:04:48,7787,12,,,,4273.6,0
12018040,17:05:02,17:05:02,10033,13,,,,4344.62,0
12018040,17:05:26,17:05:26,1938,14,,,,4459.8,0
12018040,17:06:12,17:06:12,1939,15,,,,4734.31,0
12018040,17:07:05,17:07:05,1940,16,,,,4909.48,0
12018040,17:08:22,17:08:22,10546,17,,,,5293.96,0
12018040,17:09:01,17:09:01,10547,18,,,,5525.78,0
12018040,17:10:59,17:10:59,10548,19,,,,6086.66,0
12018040,17:11:35,17:11:35,10549,20,,,,6313.99,0
12018040,17:12:38,17:12:38,10550,21,,,,6669.29,0
12018040,17:13:11,17:13:11,10551,22,,,,6910.08,0
12018040,17:14:00,17:14:00,8683,23,,1,,7218.32,
12018050,16:54:00,16:54:00,10536,1,,,1,0,
12018050,16:56:02,16:56:02,9809,2,,,,755.25,0
12018050,16:57:00,16:57:00,5560,3,,,,1108.53,
12018050,16:57:36,16:57:36,6927,4,,,,1363.15,0
12018050,16:58:39,16:58:39,8417,5,,,,1780.86,0
12018050,17:00:26,17:00:26,9619,6,,,,2616.77,0
12018050,17:00:51,17:00:51,7792,7,,,,2812.07,0
12018050,17:01:26,17:01:26,8959,8,,,,3009.95,0
12018050,17:02:15,17:02:15,6983,9,,,,3304.3,0
12018050,17:02:56,17:02:56,6984,10,,,,3566.66,0
12018050,17:04:00,17:04:00,7786,11,,,,4018.72,
12018050,17:04:48,17:04:48,7787,12,,,,4273.6,0
12018050,17:05:02,17:05:02,10033,13,,,,4344.62,0
12018050,17:05:26,17:05:26,1938,14,,,,4459.8,0
12018050,17:06:12,17:06:12,1939,15,,,,4734.31,0
12018050,17:07:05,17:07:05,1940,16,,,,4909.48,0
12018050,17:08:22,17:08:22,10546,17,,,,5293.96,0
12018050,17:09:01,17:09:01,10547,18,,,,5525.78,0
12018050,17:10:59,17:10:59,10548,19,,,,6086.66,0
12018050,17:11:35,17:11:35,10549,20,,,,6313.99,0
12018050,17:12:38,17:12:38,10550,21,,,,6669.29,0
12018050,17:13:11,17:13:11,10551,22,,,,6910.08,0
12018050,17:14:00,17:14:00,8683,23,,1,,7218.32,
12018060,16:54:00,16:54:00,10536,1,,,1,0,
12018060,16:56:02,16:56:02,9809,2,,,,755.25,0
12018060,16:57:00,16:57:00,5560,3,,,,1108.53,
12018060,16:57:36,16:57:36,6927,4,,,,1363.15,0
12018060,16:58:39,16:58:39,8417,5,,,,1780.86,0
12018060,17:00:26,17:00:26,9619,6,,,,2616.77,0
12018060,17:00:51,17:00:51,7792,7,,,,2812.07,0
12018060,17:01:26,17:01:26,8959,8,,,,3009.95,0
12018060,17:02:15,17:02:15,6983,9,,,,3304.3,0
12018060,17:02:56,17:02:56,6984,10,,,,3566.66,0
12018060,17:04:00,17:04:00,7786,11,,,,4018.72,
12018060,17:04:48,17:04:48,7787,12,,,,4273.6,0
12018060,17:05:02,17:05:02,10033,13,,,,4344.62,0
12018060,17:05:26,17:05:26,1938,14,,,,4459.8,0
12018060,17:06:12,17:06:12,1939,15,,,,4734.31,0
12018060,17:07:05,17:07:05,1940,16,,,,4909.48,0
12018060,17:08:22,17:08:22,10546,17,,,,5293.96,0
12018060,17:09:01,17:09:01,10547,18,,,,5525.78,0
12018060,17:10:59,17:10:59,10548,19,,,,6086.66,0
12018060,17:11:35,17:11:35,10549,20,,,,6313.99,0
12018060,17:12:38,17:12:38,10550,21,,,,6669.29,0
12018060,17:13:11,17:13:11,10551,22,,,,6910.08,0
12018060,17:14:00,17:14:00,8683,23,,1,,7218.32,
12018100,16:54:00,16:54:00,10536,1,,,1,0,
12018100,16:56:02,16:56:02,9809,2,,,,755.25,0
12018100,16:57:00,16:57:00,5560,3,,,,1108.53,
12018100,16:57:36,16:57:36,6927,4,,,,1363.15,0
12018100,16:58:39,16:58:39,8417,5,,,,1780.86,0
12018100,17:00:26,17:00:26,9619,6,,,,2616.77,0
12018100,17:00:51,17:00:51,7792,7,,,,2812.07,0
12018100,17:01:26,17:01:26,8959,8,,,,3009.95,0
12018100,17:02:15,17:02:15,6983,9,,,,3304.3,0
12018100,17:02:56,17:02:56,6984,10,,,,3566.66,0
12018100,17:04:00,17:04:00,7786,11,,,,4018.72,
12018100,17:04:48,17:04:48,7787,12,,,,4273.6,0
12018100,17:05:02,17:05:02,10033,13,,,,4344.62,0
12018100,17:05:26,17:05:26,1938,14,,,,4459.8,0
12018100,17:06:12,17:06:12,1939,15,,,,4734.31,0
12018100,17:07:05,17:07:05,1940,16,,,,4909.48,0
12018100,17:08:22,17:08:22,10546,17,,,,5293.96,0
12018100,17:09:01,17:09:01,10547,18,,,,5525.78,0
12018100,17:10:59,17:10:59,10548,19,,,,6086.66,0
12018100,17:11:35,17:11:35,10549,20,,,,6313.99,0
12018100,17:12:38,17:12:38,10550,21,,,,6669.29,0
12018100,17:13:11,17:13:11,10551,22,,,,6910.08,0
12018100,17:14:00,17:14:00,8683,23,,1,,7218.32,
12018110,16:54:00,16:54:00,10536,1,,,1,0,
12018110,16:56:02,16:56:02,9809,2,,,,755.25,0
12018110,16:57:00,16:57:00,5560,3,,,,1108.53,
12018110,16:57:36,16:57:36,6927,4,,,,1363.15,0
12018110,16:58:39,16:58:39,8417,5,,,,1780.86,0
12018110,17:00:26,17:00:26,9619,6,,,,2616.77,0
12018110,17:00:51,17:00:51,7792,7,,,,2812.07,0
12018110,17:01:26,17:01:26,8959,8,,,,3009.95,0
12018110,17:02:15,17:02:15,6983,9,,,,3304.3,0
12018110,17:02:56,17:02:56,6984,10,,,,3566.66,0
12018110,17:04:00,17:04:00,7786,11,,,,4018.72,
12018110,17:04:48,17:04:48,7787,12,,,,4273.6,0
12018110,17:05:02,17:05:02,10033,13,,,,4344.62,0
12018110,17:05:26,17:05:26,1938,14,,,,4459.8,0
12018110,17:06:12,17:06:12,1939,15,,,,4734.31,0
12018110,17:07:05,17:07:05,1940,16,,,,4909.48,0
12018110,17:08:22,17:08:22,10546,17,,,,5293.96,0
12018110,17:09:01,17:09:01,10547,18,,,,5525.78,0
12018110,17:10:59,17:10:59,10548,19,,,,6086.66,0
12018110,17:11:35,17:11:35,10549,20,,,,6313.99,0
12018110,17:12:38,17:12:38,10550,21,,,,6669.29,0
12018110,17:13:11,17:13:11,10551,22,,,,6910.08,0
12018110,17:14:00,17:14:00,8683,23,,1,,7218.32,
12375080,16:35:00,16:35:00,10536,1,,,1,0,
12375080,16:37:02,16:37:02,9809,2,,,,755.25,0
12375080,16:38:00,16:38:00,5560,3,,,,1108.53,
12375080,16:38:31,16:38:31,6927,4,,,,1363.15,0
12375080,16:39:25,16:39:25,8417,5,,,,1780.86,0
12375080,16:40:56,16:40:56,9619,6,,,,2616.77,0
12375080,16:41:18,16:41:18,7792,7,,,,2812.07,0
12375080,16:41:48,16:41:48,8959,8,,,,3009.95,0
12375080,16:42:30,16:42:30,6983,9,,,,3304.3,0
12375080,16:43:05,16:43:05,6984,10,,,,3566.66,0
12375080,16:44:00,16:44:00,7786,11,,,,4018.72,
12375080,16:44:28,16:44:28,7787,12,,,,4273.6,0
12375080,16:44:37,16:44:37,10033,13,,,,4344.62,0
12375080,16:44:52,16:44:52,1938,14,,,,4459.8,0
12375080,16:45:19,16:45:19,1939,15,,,,4734.31,0
12375080,16:45:51,16:45:51,1940,16,,,,4909.48,0
12375080,16:46:37,16:46:37,10546,17,,,,5293.96,0
12375080,16:47:00,16:47:00,10547,18,,,,5525.78,0
12375080,16:48:11,16:48:11,10548,19,,,,6086.66,0
12375080,16:48:33,16:48:33,10549,20,,,,6313.99,0
12375080,16:49:10,16:49:10,10550,21,,,,6669.29,0
12375080,16:49:31,16:49:31,10551,22,,,,6910.08,0
12375080,16:50:00,16:50:00,8683,23,,1,,7218.32,
12375090,16:35:00,16:35:00,10536,1,,,1,0,
12375090,16:37:02,16:37:02,9809,2,,,,755.25,0
12375090,16:38:00,16:38:00,5560,3,,,,1108.53,
12375090,16:38:31,16:38:31,6927,4,,,,1363.15,0
12375090,16:39:25,16:39:25,8417,5,,,,1780.86,0
12375090,16:40:56,16:40:56,9619,6,,,,2616.77,0
12375090,16:41:18,16:41:18,7792,7,,,,2812.07,0
12375090,16:41:48,16:41:48,8959,8,,,,3009.95,0
12375090,16:42:30,16:42:30,6983,9,,,,3304.3,0
12375090,16:43:05,16:43:05,6984,10,,,,3566.66,0
12375090,16:44:00,16:44:00,7786,11,,,,4018.72,
12375090,16:44:28,16:44:28,7787,12,,,,4273.6,0
12375090,16:44:37,16:44:37,10033,13,,,,4344.62,0
12375090,16:44:52,16:44:52,1938,14,,,,4459.8,0
12375090,16:45:19,16:45:19,1939,15,,,,4734.31,0
12375090,16:45:51,16:45:51,1940,16,,,,4909.48,0
12375090,16:46:37,16:46:37,10546,17,,,,5293.96,0
12375090,16:47:00,16:47:00,10547,18,,,,5525.78,0
12375090,16:48:11,16:48:11,10548,19,,,,6086.66,0
12375090,16:48:33,16:48:33,10549,20,,,,6313.99,0
12375090,16:49:10,16:49:10,10550,21,,,,6669.29,0
12375090,16:49:31,16:49:31,10551,22,,,,6910.08,0
12375090,16:50:00,16:50:00,8683,23,,1,,7218.32,
1252080,10:35:00,10:35:00,10536,1,,,1,0,
1252080,10:37:02,10:37:02,9809,2,,,,755.25,0
1252080,10:38:00,10:38:00,5560,3,,,,1108.53,
1252080,10:38:31,10:38:31,6927,4,,,,1363.15,0
1252080,10:39:25,10:39:25,8417,5,,,,1780.86,0
1252080,10:40:56,10:40:56,9619,6,,,,2616.77,0
1252080,10:41:18,10:41:18,7792,7,,,,2812.07,0
1252080,10:41:48,10:41:48,8959,8,,,,3009.95,0
1252080,10:42:30,10:42:30,6983,9,,,,3304.3,0
1252080,10:43:05,10:43:05,6984,10,,,,3566.66,0
1252080,10:44:00,10:44:00,7786,11,,,,4018.72,
1252080,10:44:28,10:44:28,7787,12,,,,4273.6,0
1252080,10:44:37,10:44:37,10033,13,,,,4344.62,0
1252080,10:44:52,10:44:52,1938,14,,,,4459.8,0
1252080,10:45:19,10:45:19,1939,15,,,,4734.31,0
1252080,10:45:51,10:45:51,1940,16,,,,4909.48,0
1252080,10:46:37,10:46:37,10546,17,,,,5293.96,0
1252080,10:47:00,10:47:00,10547,18,,,,5525.78,0
1252080,10:48:11,10:48:11,10548,19,,,,6086.66,0
1252080,10:48:33,10:48:33,10549,20,,,,6313.99,0
1252080,10:49:10,10:49:10,10550,21,,,,6669.29,0
1252080,10:49:31,10:49:31,10551,22,,,,6910.08,0
1252080,10:50:00,10:50:00,8683,23,,1,,7218.32,
1252090,10:35:00,10:35:00,10536,1,,,1,0,
1252090,10:37:02,10:37:02,9809,2,,,,755.25,0
1252090,10:38:00,10:38:00,5560,3,,,,1108.53,
1252090,10:38:31,10:38:31,6927,4,,,,1363.15,0
1252090,10:39:25,10:39:25,8417,5,,,,1780.86,0
1252090,10:40:56,10:40:56,9619,6,,,,2616.77,0
1252090,10:41:18,10:41:18,7792,7,,,,2812.07,0
1252090,10:41:48,10:41:48,8959,8,,,,3009.95,0
1252090,10:42:30,10:42:30,6983,9,,,,3304.3,0
1252090,10:43:05,10:43:05,6984,10,,,,3566.66,0
1252090,10:44:00,10:44:00,7786,11,,,,4018.72,
1252090,10:44:28,10:44:28,7787,12,,,,4273.6,0
1252090,10:44:37,10:44:37,10033,13,,,,4344.62,0
1252090,10:44:52,10:44:52,1938,14,,,,4459.8,0
1252090,10:45:19,10:45:19,1939,15,,,,4734.31,0
1252090,10:45:51,10:45:51,1940,16,,,,4909.48,0
1252090,10:46:37,10:46:37,10546,17,,,,5293.96,0
1252090,10:47:00,10:47:00,10547,18,,,,5525.78,0
1252090,10:48:11,10:48:11,10548,19,,,,6086.66,0
1252090,10:48:33,10:48:33,10549,20,,,,6313.99,0
1252090,10:49:10,10:49:10,10550,21,,,,6669.29,0
1252090,10:49:31,10:49:31,10551,22,,,,6910.08,0
1252090,10:50:00,10:50:00,8683,23,,1,,7218.32,
12675080,14:19:00,14:19:00,10536,1,,,1,0,
12675080,14:21:02,14:21:02,9809,2,,,,755.25,0
12675080,14:22:00,14:22:00,5560,3,,,,1108.53,
12675080,14:22:18,14:22:18,6927,4,,,,1363.15,0
12675080,14:22:51,14:22:51,8417,5,,,,1781.24,0
12675080,14:32:00,14:32:00,1934,6,,,,8836.31,
12675080,14:35:20,14:35:20,10546,7,,,,10468.55,0
12675080,14:35:57,14:35:57,10547,8,,,,10683.59,0
12675080,14:37:56,14:37:56,10548,9,,,,11244.47,0
12675080,14:38:33,14:38:33,10549,10,,,,11471.8,0
12675080,14:39:36,14:39:36,10550,11,,,,11827.1,0
12675080,14:40:16,14:40:16,10551,12,,,,12068.08,0
12675080,14:41:00,14:41:00,8683,13,,1,,12366.06,
12675090,14:19:00,14:19:00,10536,1,,,1,0,
12675090,14:21:02,14:21:02,9809,2,,,,755.25,0
12675090,14:22:00,14:22:00,5560,3,,,,1108.53,
12675090,14:22:18,14:22:18,6927,4,,,,1363.15,0
12675090,14:22:51,14:22:51,8417,5,,,,1781.24,0
12675090,14:32:00,14:32:00,1934,6,,,,8836.31,
12675090,14:35:20,14:35:20,10546,7,,,,10468.55,0
12675090,14:35:57,14:35:57,10547,8,,,,10683.59,0
12675090,14:37:56,14:37:56,10548,9,,,,11244.47,0
12675090,14:38:33,14:38:33,10549,10,,,,11471.8,0
12675090,14:39:36,14:39:36,10550,11,,,,11827.1,0
12675090,14:40:16,14:40:16,10551,12,,,,12068.08,0
12675090,14:41:00,14:41:00,8683,13,,1,,12366.06,
12730010,12:05:00,12:05:00,10536,1,,,1,0,
12730010,12:07:02,12:07:02,9809,2,,,,755.25,0
12730010,12:08:00,12:08:00,5560,3,,,,1108.53,
12730010,12:08:31,12:08:31,6927,4,,,,1363.15,0
12730010,12:09:25,12:09:25,8417,5,,,,1780.86,0
12730010,12:10:56,12:10:56,9619,6,,,,2616.77,0
12730010,12:11:18,12:11:18,7792,7,,,,2812.07,0
12730010,12:11:48,12:11:48,8959,8,,,,3009.95,0
12730010,12:12:30,12:12:30,6983,9,,,,3304.3,0
12730010,12:13:05,12:13:05,6984,10,,,,3566.66,0
12730010,12:14:00,12:14:00,7786,11,,,,4018.72,
12730010,12:14:28,12:14:28,7787,12,,,,4273.6,0
12730010,12:14:37,12:14:37,10033,13,,,,4344.62,0
12730010,12:14:52,12:14:52,1938,14,,,,4459.8,0
12730010,12:15:19,12:15:19,1939,15,,,,4734.31,0
12730010,12:15:51,12:15:51,1940,16,,,,4909.48,0
12730010,12:16:37,12:16:37,10546,17,,,,5293.96,0
12730010,12:17:00,12:17:00,10547,18,,,,5525.78,0
12730010,12:18:11,12:18:11,10548,19,,,,6086.66,0
12730010,12:18:33,12:18:33,10549,20,,,,6313.99,0
12730010,12:19:10,12:19:10,10550,21,,,,6669.29,0
12730010,12:19:31,12:19:31,10551,22,,,,6910.08,0
12730010,12:20:00,12:20:00,8683,23,,1,,7218.32,
12730120,12:05:00,12:05:00,10536,1,,,1,0,
12730120,12:07:02,12:07:02,9809,2,,,,755.25,0
12730120,12:08:00,12:08:00,5560,3,,,,1108.53,
12730120,12:08:31,12:08:31,6927,4,,,,1363.15,0
12730120,12:09:25,12:09:25,8417,5,,,,1780.86,0
12730120,12:10:56,12:10:56,9619,6,,,,2616.77,0
12730120,12:11:18,12:11:18,7792,7,,,,2812.07,0
12730120,12:11:48,12:11:48,8959,8,,,,3009.95,0
12730120,12:12:30,12:12:30,6983,9,,,,3304.3,0
12730120,12:13:05,12:13:05,6984,10,,,,3566.66,0
12730120,12:14:00,12:14:00,7786,11,,,,4018.72,
12730120,12:14:28,12:14:28,7787,12,,,,4273.6,0
12730120,12:14:37,12:14:37,10033,13,,,,4344.62,0
12730120,12:14:52,12:14:52,1938,14,,,,4459.8,0
12730120,12:15:19,12:15:19,1939,15,,,,4734.31,0
12730120,12:15:51,12:15:51,1940,16,,,,4909.48,0
12730120,12:16:37,12:16:37,10546,17,,,,5293.96,0
12730120,12:17:00,12:17:00,10547,18,,,,5525.78,0
12730120,12:18:11,12:18:11,10548,19,,,,6086.66,0
12730120,12:18:33,12:18:33,10549,20,,,,6313.99,0
12730120,12:19:10,12:19:10,10550,21,,,,6669.29,0
12730120,12:19:31,12:19:31,10551,22,,,,6910.08,0
12730120,12:20:00,12:20:00,8683,23,,1,,7218.32,
12768080,21:35:00,21:35:00,10536,1,,,1,0,
12768080,21:37:02,21:37:02,9809,2,,,,755.25,0
12768080,21:38:00,21:38:00,5560,3,,,,1108.53,
12768080,21:38:25,21:38:25,6927,4,,,,1363.15,0
12768080,21:39:11,21:39:11,8417,5,,,,1780.86,0
12768080,21:40:27,21:40:27,9619,6,,,,2616.77,0
12768080,21:40:45,21:40:45,7792,7,,,,2812.07,0
12768080,21:41:10,21:41:10,8959,8,,,,3009.95,0
12768080,21:41:45,21:41:45,6983,9,,,,3304.3,0
12768080,21:42:14,21:42:14,6984,10,,,,3566.66,0
12768080,21:43:00,21:43:00,7786,11,,,,4018.72,
12768080,21:43:28,21:43:28,7787,12,,,,4273.6,0
12768080,21:43:37,21:43:37,10033,13,,,,4344.62,0
12768080,21:43:52,21:43:52,1938,14,,,,4459.8,0
12768080,21:44:19,21:44:19,1939,15,,,,4734.31,0
12768080,21:44:51,21:44:51,1940,16,,,,4909.48,0
12768080,21:45:37,21:45:37,10546,17,,,,5293.96,0
12768080,21:46:00,21:46:00,10547,18,,,,5525.78,0
12768080,21:47:11,21:47:11,10548,19,,,,6086.66,0
12768080,21:47:33,21:47:33,10549,20,,,,6313.99,0
12768080,21:48:10,21:48:10,10550,21,,,,6669.29,0
12768080,21:48:31,21:48:31,10551,22,,,,6910.08,0
12768080,21:49:00,21:49:00,8683,23,,1,,7218.32,
12768090,21:35:00,21:35:00,10536,1,,,1,0,
12768090,21:37:02,21:37:02,9809,2,,,,755.25,0
12768090,21:38:00,21:38:00,5560,3,,,,1108.53,
12768090,21:38:25,21:38:25,6927,4,,,,1363.15,0
12768090,21:39:11,21:39:11,8417,5,,,,1780.86,0
12768090,21:40:27,21:40:27,9619,6,,,,2616.77,0
12768090,21:40:45,21:40:45,7792,7,,,,2812.07,0
12768090,21:41:10,21:41:10,8959,8,,,,3009.95,0
12768090,21:41:45,21:41:45,6983,9,,,,3304.3,0
12768090,21:42:14,21:42:14,6984,10,,,,3566.66,0
12768090,21:43:00,21:43:00,7786,11,,,,4018.72,
12768090,21:43:28,21:43:28,7787,12,,,,4273.6,0
12768090,21:43:37,21:43:37,10033,13,,,,4344.62,0
12768090,21:43:52,21:43:52,1938,14,,,,4459.8,0
12768090,21:44:19,21:44:19,1939,15,,,,4734.31,0
12768090,21:44:51,21:44:51,1940,16,,,,4909.48,0
12768090,21:45:37,21:45:37,10546,17,,,,5293.96,0
12768090,21:46:00,21:46:00,10547,18,,,,5525.78,0
12768090,21:47:11,21:47:11,10548,19,,,,6086.66,0
12768090,21:47:33,21:47:33,10549,20,,,,6313.99,0
12768090,21:48:10,21:48:10,10550,21,,,,6669.29,0
12768090,21:48:31,21:48:31,10551,22,,,,6910.08,0
12768090,21:49:00,21:49:00,8683,23,,1,,7218.32,
12805020,08:54:00,08:54:00,10536,1,,,1,0,
12805020,08:56:02,08:56:02,9809,2,,,,755.25,0
12805020,08:57:00,08:57:00,5560,3,,,,1108.53,
12805020,08:57:36,08:57:36,6927,4,,,,1363.15,0
12805020,08:58:39,08:58:39,8417,5,,,,1780.86,0
12805020,09:00:26,09:00:26,9619,6,,,,2616.77,0
12805020,09:00:51,09:00:51,7792,7,,,,2812.07,0
12805020,09:01:26,09:01:26,8959,8,,,,3009.95,0
12805020,09:02:15,09:02:15,6983,9,,,,3304.3,0
12805020,09:02:56,09:02:56,6984,10,,,,3566.66,0
12805020,09:04:00,09:04:00,7786,11,,,,4018.72,
12805020,09:04:48,09:04:48,7787,12,,,,4273.6,0
12805020,09:05:02,09:05:02,10033,13,,,,4344.62,0
12805020,09:05:26,09:05:26,1938,14,,,,4459.8,0
12805020,09:06:12,09:06:12,1939,15,,,,4734.31,0
12805020,09:07:05,09:07:05,1940,16,,,,4909.48,0
12805020,09:08:22,09:08:22,10546,17,,,,5293.96,0
12805020,09:09:01,09:09:01,10547,18,,,,5525.78,0
12805020,09:10:59,09:10:59,10548,19,,,,6086.66,0
12805020,09:11:35,09:11:35,10549,20,,,,6313.99,0
12805020,09:12:38,09:12:38,10550,21,,,,6669.29,0
12805020,09:13:11,09:13:11,10551,22,,,,6910.08,0
12805020,09:14:00,09:14:00,8683,23,,1,,7218.32,
12805030,08:54:00,08:54:00,10536,1,,,1,0,
12805030,08:56:02,08:56:02,9809,2,,,,755.25,0
12805030,08:57:00,08:57:00,5560,3,,,,1108.53,
12805030,08:57:36,08:57:36,6927,4,,,,1363.15,0
12805030,08:58:39,08:58:39,8417,5,,,,1780.86,0
12805030,09:00:26,09:00:26,9619,6,,,,2616.77,0
12805030,09:00:51,09:00:51,7792,7,,,,2812.07,0
12805030,09:01:26,09:01:26,8959,8,,,,3009.95,0
12805030,09:02:15,09:02:15,6983,9,,,,3304.3,0
12805030,09:02:56,09:02:56,6984,10,,,,3566.66,0
12805030,09:04:00,09:04:00,7786,11,,,,4018.72,
12805030,09:04:48,09:04:48,7787,12,,,,4273.6,0
12805030,09:05:02,09:05:02,10033,13,,,,4344.62,0
12805030,09:05:26,09:05:26,1938,14,,,,4459.8,0
12805030,09:06:12,09:06:12,1939,15,,,,4734.31,0
12805030,09:07:05,09:07:05,1940,16,,,,4909.48,0
12805030,09:08:22,09:08:22,10546,17,,,,5293.96,0
12805030,09:09:01,09:09:01,10547,18,,,,5525.78,0
12805030,09:10:59,09:10:59,10548,19,,,,6086.66,0
12805030,09:11:35,09:11:35,10549,20,,,,6313.99,0
12805030,09:12:38,09:12:38,10550,21,,,,6669.29,0
12805030,09:13:11,09:13:11,10551,22,,,,6910.08,0
12805030,09:14:00,09:14:00,8683,23,,1,,7218.32,
12805040,08:54:00,08:54:00,10536,1,,,1,0,
12805040,08:56:02,08:56:02,9809,2,,,,755.25,0
12805040,08:57:00,08:57:00,5560,3,,,,1108.53,
12805040,08:57:36,08:57:36,6927,4,,,,1363.15,0
12805040,08:58:39,08:58:39,8417,5,,,,1780.86,0
12805040,09:00:26,09:00:26,9619,6,,,,2616.77,0
12805040,09:00:51,09:00:51,7792,7,,,,2812.07,0
12805040,09:01:26,09:01:26,8959,8,,,,3009.95,0
12805040,09:02:15,09:02:15,6983,9,,,,3304.3,0
12805040,09:02:56,09:02:56,6984,10,,,,3566.66,0
12805040,09:04:00,09:04:00,7786,11,,,,4018.72,
12805040,09:04:48,09:04:48,7787,12,,,,4273.6,0
12805040,09:05:02,09:05:02,10033,13,,,,4344.62,0
12805040,09:05:26,09:05:26,1938,14,,,,4459.8,0
12805040,09:06:12,09:06:12,1939,15,,,,4734.31,0
12805040,09:07:05,09:07:05,1940,16,,,,4909.48,0
12805040,09:08:22,09:08:22,10546,17,,,,5293.96,0
12805040,09:09:01,09:09:01,10547,18,,,,5525.78,0
12805040,09:10:59,09:10:59,10548,19,,,,6086.66,0
12805040,09:11:35,09:11:35,10549,20,,,,6313.99,0
12805040,09:12:38,09:12:38,10550,21,,,,6669.29,0
12805040,09:13:11,09:13:11,10551,22,,,,6910.08,0
12805040,09:14:00,09:14:00,8683,23,,1,,7218.32,
12805050,08:54:00,08:54:00,10536,1,,,1,0,
12805050,08:56:02,08:56:02,9809,2,,,,755.25,0
12805050,08:57:00,08:57:00,5560,3,,,,1108.53,
12805050,08:57:36,08:57:36,6927,4,,,,1363.15,0
12805050,08:58:39,08:58:39,8417,5,,,,1780.86,0
12805050,09:00:26,09:00:26,9619,6,,,,2616.77,0
12805050,09:00:51,09:00:51,7792,7,,,,2812.07,0
12805050,09:01:26,09:01:26,8959,8,,,,3009.95,0
12805050,09:02:15,09:02:15,6983,9,,,,3304.3,0
12805050,09:02:56,09:02:56,6984,10,,,,3566.66,0
12805050,09:04:00,09:04:00,7786,11,,,,4018.72,
12805050,09:04:48,09:04:48,7787,12,,,,4273.6,0
12805050,09:05:02,09:05:02,10033,13,,,,4344.62,0
12805050,09:05:26,09:05:26,1938,14,,,,4459.8,0
12805050,09:06:12,09:06:12,1939,15,,,,4734.31,0
12805050,09:07:05,09:07:05,1940,16,,,,4909.48,0
12805050,09:08:22,09:08:22,10546,17,,,,5293.96,0
12805050,09:09:01,09:09:01,10547,18,,,,5525.78,0
12805050,09:10:59,09:10:59,10548,19,,,,6086.66,0
12805050,09:11:35,09:11:35,10549,20,,,,6313.99,0
12805050,09:12:38,09:12:38,10550,21,,,,6669.29,0
12805050,09:13:11,09:13:11,10551,22,,,,6910.08,0
12805050,09:14:00,09:14:00,8683,23,,1,,7218.32,
12805060,08:54:00,08:54:00,10536,1,,,1,0,
12805060,08:56:02,08:56:02,9809,2,,,,755.25,0
12805060,08:57:00,08:57:00,5560,3,,,,1108.53,
12805060,08:57:36,08:57:36,6927,4,,,,1363.15,0
12805060,08:58:39,08:58:39,8417,5,,,,1780.86,0
12805060,09:00:26,09:00:26,9619,6,,,,2616.77,0
12805060,09:00:51,09:00:51,7792,7,,,,2812.07,0
12805060,09:01:26,09:01:26,8959,8,,,,3009.95,0
12805060,09:02:15,09:02:15,6983,9,,,,3304.3,0
12805060,09:02:56,09:02:56,6984,10,,,,3566.66,0
12805060,09:04:00,09:04:00,7786,11,,,,4018.72,
12805060,09:04:48,09:04:48,7787,12,,,,4273.6,0
12805060,09:05:02,09:05:02,10033,13,,,,4344.62,0
12805060,09:05:26,09:05:26,1938,14,,,,4459.8,0
12805060,09:06:12,09:06:12,1939,15,,,,4734.31,0
12805060,09:07:05,09:07:05,1940,16,,,,4909.48,0
12805060,09:08:22,09:08:22,10546,17,,,,5293.96,0
12805060,09:09:01,09:09:01,10547,18,,,,5525.78,0
12805060,09:10:59,09:10:59,10548,19,,,,6086.66,0
12805060,09:11:35,09:11:35,10549,20,,,,6313.99,0
12805060,09:12:38,09:12:38,10550,21,,,,6669.29,0
12805060,09:13:11,09:13:11,10551,22,,,,6910.08,0
12805060,09:14:00,09:14:00,8683,23,,1,,7218.32,
12805100,08:54:00,08:54:00,10536,1,,,1,0,
12805100,08:56:02,08:56:02,9809,2,,,,755.25,0
12805100,08:57:00,08:57:00,5560,3,,,,1108.53,
12805100,08:57:36,08:57:36,6927,4,,,,1363.15,0
12805100,08:58:39,08:58:39,8417,5,,,,1780.86,0
12805100,09:00:26,09:00:26,9619,6,,,,2616.77,0
12805100,09:00:51,09:00:51,7792,7,,,,2812.07,0
12805100,09:01:26,09:01:26,8959,8,,,,3009.95,0
12805100,09:02:15,09:02:15,6983,9,,,,3304.3,0
12805100,09:02:56,09:02:56,6984,10,,,,3566.66,0
12805100,09:04:00,09:04:00,7786,11,,,,4018.72,
12805100,09:04:48,09:04:48,7787,12,,,,4273.6,0
12805100,09:05:02,09:05:02,10033,13,,,,4344.62,0
12805100,09:05:26,09:05:26,1938,14,,,,4459.8,0
12805100,09:06:12,09:06:12,1939,15,,,,4734.31,0
12805100,09:07:05,09:07:05,1940,16,,,,4909.48,0
12805100,09:08:22,09:08:22,10546,17,,,,5293.96,0
12805100,09:09:01,09:09:01,10547,18,,,,5525.78,0
12805100,09:10:59,09:10:59,10548,19,,,,6086.66,0
12805100,09:11:35,09:11:35,10549,20,,,,6313.99,0
12805100,09:12:38,09:12:38,10550,21,,,,6669.29,0
12805100,09:13:11,09:13:11,10551,22,,,,6910.08,0
12805100,09:14:00,09:14:00,8683,23,,1,,7218.32,
12805110,08:54:00,08:54:00,10536,1,,,1,0,
12805110,08:56:02,08:56:02,9809,2,,,,755.25,0
12805110,08:57:00,08:57:00,5560,3,,,,1108.53,
12805110,08:57:36,08:57:36,6927,4,,,,1363.15,0
12805110,08:58:39,08:58:39,8417,5,,,,1780.86,0
12805110,09:00:26,09:00:26,9619,6,,,,2616.77,0
12805110,09:00:51,09:00:51,7792,7,,,,2812.07,0
12805110,09:01:26,09:01:26,8959,8,,,,3009.95,0
12805110,09:02:15,09:02:15,6983,9,,,,3304.3,0
12805110,09:02:56,09:02:56,6984,10,,,,3566.66,0
12805110,09:04:00,09:04:00,7786,11,,,,4018.72,
12805110,09:04:48,09:04:48,7787,12,,,,4273.6,0
12805110,09:05:02,09:05:02,10033,13,,,,4344.62,0
12805110,09:05:26,09:05:26,1938,14,,,,4459.8,0
12805110,09:06:12,09:06:12,1939,15,,,,4734.31,0
12805110,09:07:05,09:07:05,1940,16,,,,4909.48,0
12805110,09:08:22,09:08:22,10546,17,,,,5293.96,0
12805110,09:09:01,09:09:01,10547,18,,,,5525.78,0
12805110,09:10:59,09:10:59,10548,19,,,,6086.66,0
12805110,09:11:35,09:11:35,10549,20,,,,6313.99,0
12805110,09:12:38,09:12:38,10550,21,,,,6669.29,0
12805110,09:13:11,09:13:11,10551,22,,,,6910.08,0
12805110,09:14:00,09:14:00,8683,23,,1,,7218.32,
13148070,07:28:00,07:28:00,10536,1,,,1,0,
13148070,07:30:02,07:30:02,9809,2,,,,755.25,0
13148070,07:31:00,07:31:00,5560,3,,,,1108.53,
13148070,07:31:25,07:31:25,6927,4,,,,1363.15,0
13148070,07:32:11,07:32:11,8417,5,,,,1780.86,0
13148070,07:33:27,07:33:27,9619,6,,,,2616.77,0
13148070,07:33:45,07:33:45,7792,7,,,,2812.07,0
13148070,07:34:10,07:34:10,8959,8,,,,3009.95,0
13148070,07:34:45,07:34:45,6983,9,,,,3304.3,0
13148070,07:35:14,07:35:14,6984,10,,,,3566.66,0
13148070,07:36:00,07:36:00,7786,11,,,,4018.72,
13148070,07:36:28,07:36:28,7787,12,,,,4273.6,0
13148070,07:36:37,07:36:37,10033,13,,,,4344.62,0
13148070,07:36:52,07:36:52,1938,14,,,,4459.8,0
13148070,07:37:19,07:37:19,1939,15,,,,4734.31,0
13148070,07:37:51,07:37:51,1940,16,,,,4909.48,0
13148070,07:38:37,07:38:37,10546,17,,,,5293.96,0
13148070,07:39:00,07:39:00,10547,18,,,,5525.78,0
13148070,07:40:11,07:40:11,10548,19,,,,6086.66,0
13148070,07:40:33,07:40:33,10549,20,,,,6313.99,0
13148070,07:41:10,07:41:10,10550,21,,,,6669.29,0
13148070,07:41:31,07:41:31,10551,22,,,,6910.08,0
13148070,07:42:00,07:42:00,8683,23,,1,,7218.32,
1336010,09:35:00,09:35:00,10536,1,,,1,0,
1336010,09:37:02,09:37:02,9809,2,,,,755.25,0
1336010,09:38:00,09:38:00,5560,3,,,,1108.53,
1336010,09:38:25,09:38:25,6927,4,,,,1363.15,0
1336010,09:39:11,09:39:11,8417,5,,,,1780.86,0
1336010,09:40:27,09:40:27,9619,6,,,,2616.77,0
1336010,09:40:45,09:40:45,7792,7,,,,2812.07,0
1336010,09:41:10,09:41:10,8959,8,,,,3009.95,0
1336010,09:41:45,09:41:45,6983,9,,,,3304.3,0
1336010,09:42:14,09:42:14,6984,10,,,,3566.66,0
1336010,09:43:00,09:43:00,7786,11,,,,4018.72,
1336010,09:43:28,09:43:28,7787,12,,,,4273.6,0
1336010,09:43:37,09:43:37,10033,13,,,,4344.62,0
1336010,09:43:52,09:43:52,1938,14,,,,4459.8,0
1336010,09:44:19,09:44:19,1939,15,,,,4734.31,0
1336010,09:44:51,09:44:51,1940,16,,,,4909.48,0
1336010,09:45:37,09:45:37,10546,17,,,,5293.96,0
1336010,09:46:00,09:46:00,10547,18,,,,5525.78,0
1336010,09:47:11,09:47:11,10548,19,,,,6086.66,0
1336010,09:47:33,09:47:33,10549,20,,,,6313.99,0
1336010,09:48:10,09:48:10,10550,21,,,,6669.29,0
1336010,09:48:31,09:48:31,10551,22,,,,6910.08,0
1336010,09:49:00,09:49:00,8683,23,,1,,7218.32,
1336120,09:35:00,09:35:00,10536,1,,,1,0,
1336120,09:37:02,09:37:02,9809,2,,,,755.25,0
1336120,09:38:00,09:38:00,5560,3,,,,1108.53,
1336120,09:38:25,09:38:25,6927,4,,,,1363.15,0
1336120,09:39:11,09:39:11,8417,5,,,,1780.86,0
1336120,09:40:27,09:40:27,9619,6,,,,2616.77,0
1336120,09:40:45,09:40:45,7792,7,,,,2812.07,0
1336120,09:41:10,09:41:10,8959,8,,,,3009.95,0
1336120,09:41:45,09:41:45,6983,9,,,,3304.3,0
1336120,09:42:14,09:42:14,6984,10,,,,3566.66,0
1336120,09:43:00,09:43:00,7786,11,,,,4018.72,
1336120,09:43:28,09:43:28,7787,12,,,,4273.6,0
1336120,09:43:37,09:43:37,10033,13,,,,4344.62,0
1336120,09:43:52,09:43:52,1938,14,,,,4459.8,0
1336120,09:44:19,09:44:19,1939,15,,,,4734.31,0
1336120,09:44:51,09:44:51,1940,16,,,,4909.48,0
1336120,09:45:37,09:45:37,10546,17,,,,5293.96,0
1336120,09:46:00,09:46:00,10547,18,,,,5525.78,0
1336120,09:47:11,09:47:11,10548,19,,,,6086.66,0
1336120,09:47:33,09:47:33,10549,20,,,,6313.99,0
1336120,09:48:10,09:48:10,10550,21,,,,6669.29,0
1336120,09:48:31,09:48:31,10551,22,,,,6910.08,0
1336120,09:49:00,09:49:00,8683,23,,1,,7218.32,
13390080,18:35:00,18:35:00,10536,1,,,1,0,
13390080,18:37:02,18:37:02,9809,2,,,,755.25,0
13390080,18:38:00,18:38:00,5560,3,,,,1108.53,
13390080,18:38:31,18:38:31,6927,4,,,,1363.15,0
13390080,18:39:25,18:39:25,8417,5,,,,1780.86,0
13390080,18:40:56,18:40:56,9619,6,,,,2616.77,0
13390080,18:41:18,18:41:18,7792,7,,,,2812.07,0
13390080,18:41:48,18:41:48,8959,8,,,,3009.95,0
13390080,18:42:30,18:42:30,6983,9,,,,3304.3,0
13390080,18:43:05,18:43:05,6984,10,,,,3566.66,0
13390080,18:44:00,18:44:00,7786,11,,,,4018.72,
13390080,18:44:28,18:44:28,7787,12,,,,4273.6,0
13390080,18:44:37,18:44:37,10033,13,,,,4344.62,0
13390080,18:44:52,18:44:52,1938,14,,,,4459.8,0
13390080,18:45:19,18:45:19,1939,15,,,,4734.31,0
13390080,18:45:51,18:45:51,1940,16,,,,4909.48,0
13390080,18:46:37,18:46:37,10546,17,,,,5293.96,0
13390080,18:47:00,18:47:00,10547,18,,,,5525.78,0
13390080,18:48:11,18:48:11,10548,19,,,,6086.66,0
13390080,18:48:33,18:48:33,10549,20,,,,6313.99,0
13390080,18:49:10,18:49:10,10550,21,,,,6669.29,0
13390080,18:49:31,18:49:31,10551,22,,,,6910.08,0
13390080,18:50:00,18:50:00,8683,23,,1,,7218.32,
13390090,18:35:00,18:35:00,10536,1,,,1,0,
13390090,18:37:02,18:37:02,9809,2,,,,755.25,0
13390090,18:38:00,18:38:00,5560,3,,,,1108.53,
13390090,18:38:31,18:38:31,6927,4,,,,1363.15,0
13390090,18:39:25,18:39:25,8417,5,,,,1780.86,0
13390090,18:40:56,18:40:56,9619,6,,,,2616.77,0
13390090,18:41:18,18:41:18,7792,7,,,,2812.07,0
13390090,18:41:48,18:41:48,8959,8,,,,3009.95,0
13390090,18:42:30,18:42:30,6983,9,,,,3304.3,0
13390090,18:43:05,18:43:05,6984,10,,,,3566.66,0
13390090,18:44:00,18:44:00,7786,11,,,,4018.72,
13390090,18:44:28,18:44:28,7787,12,,,,4273.6,0
13390090,18:44:37,18:44:37,10033,13,,,,4344.62,0
13390090,18:44:52,18:44:52,1938,14,,,,4459.8,0
13390090,18:45:19,18:45:19,1939,15,,,,4734.31,0
13390090,18:45:51,18:45:51,1940,16,,,,4909.48,0
13390090,18:46:37,18:46:37,10546,17,,,,5293.96,0
13390090,18:47:00,18:47:00,10547,18,,,,5525.78,0
13390090,18:48:11,18:48:11,10548,19,,,,6086.66,0
13390090,18:48:33,18:48:33,10549,20,,,,6313.99,0
13390090,18:49:10,18:49:10,10550,21,,,,6669.29,0
13390090,18:49:31,18:49:31,10551,22,,,,6910.08,0
13390090,18:50:00,18:50:00,8683,23,,1,,7218.32,
13458020,12:24:00,12:24:00,10536,1,,,1,0,
13458020,12:26:02,12:26:02,9809,2,,,,755.25,0
13458020,12:27:00,12:27:00,5560,3,,,,1108.53,
13458020,12:27:36,12:27:36,6927,4,,,,1363.15,0
13458020,12:28:39,12:28:39,8417,5,,,,1780.86,0
13458020,12:30:26,12:30:26,9619,6,,,,2616.77,0
13458020,12:30:51,12:30:51,7792,7,,,,2812.07,0
13458020,12:31:26,12:31:26,8959,8,,,,3009.95,0
13458020,12:32:15,12:32:15,6983,9,,,,3304.3,0
13458020,12:32:56,12:32:56,6984,10,,,,3566.66,0
13458020,12:34:00,12:34:00,7786,11,,,,4018.72,
13458020,12:34:43,12:34:43,7787,12,,,,4273.6,0
13458020,12:34:56,12:34:56,10033,13,,,,4344.62,0
13458020,12:35:18,12:35:18,1938,14,,,,4459.8,0
13458020,12:35:59,12:35:59,1939,15,,,,4734.31,0
13458020,12:36:46,12:36:46,1940,16,,,,4909.48,0
13458020,12:37:56,12:37:56,10546,17,,,,5293.96,0
13458020,12:38:31,12:38:31,10547,18,,,,5525.78,0
13458020,12:40:17,12:40:17,10548,19,,,,6086.66,0
13458020,12:40:49,12:40:49,10549,20,,,,6313.99,0
13458020,12:41:46,12:41:46,10550,21,,,,6669.29,0
13458020,12:42:16,12:42:16,10551,22,,,,6910.08,0
13458020,12:43:00,12:43:00,8683,23,,1,,7218.32,
13458030,12:24:00,12:24:00,10536,1,,,1,0,
13458030,12:26:02,12:26:02,9809,2,,,,755.25,0
13458030,12:27:00,12:27:00,5560,3,,,,1108.53,
13458030,12:27:36,12:27:36,6927,4,,,,1363.15,0
13458030,12:28:39,12:28:39,8417,5,,,,1780.86,0
13458030,12:30:26,12:30:26,9619,6,,,,2616.77,0
13458030,12:30:51,12:30:51,7792,7,,,,2812.07,0
13458030,12:31:26,12:31:26,8959,8,,,,3009.95,0
13458030,12:32:15,12:32:15,6983,9,,,,3304.3,0
13458030,12:32:56,12:32:56,6984,10,,,,3566.66,0
13458030,12:34:00,12:34:00,7786,11,,,,4018.72,
13458030,12:34:43,12:34:43,7787,12,,,,4273.6,0
13458030,12:34:56,12:34:56,10033,13,,,,4344.62,0
13458030,12:35:18,12:35:18,1938,14,,,,4459.8,0
13458030,12:35:59,12:35:59,1939,15,,,,4734.31,0
13458030,12:36:46,12:36:46,1940,16,,,,4909.48,0
13458030,12:37:56,12:37:56,10546,17,,,,5293.96,0
13458030,12:38:31,12:38:31,10547,18,,,,5525.78,0
13458030,12:40:17,12:40:17,10548,19,,,,6086.66,0
13458030,12:40:49,12:40:49,10549,20,,,,6313.99,0
13458030,12:41:46,12:41:46,10550,21,,,,6669.29,0
13458030,12:42:16,12:42:16,10551,22,,,,6910.08,0
13458030,12:43:00,12:43:00,8683,23,,1,,7218.32,
13458040,12:24:00,12:24:00,10536,1,,,1,0,
13458040,12:26:02,12:26:02,9809,2,,,,755.25,0
13458040,12:27:00,12:27:00,5560,3,,,,1108.53,
13458040,12:27:36,12:27:36,6927,4,,,,1363.15,0
13458040,12:28:39,12:28:39,8417,5,,,,1780.86,0
13458040,12:30:26,12:30:26,9619,6,,,,2616.77,0
13458040,12:30:51,12:30:51,7792,7,,,,2812.07,0
13458040,12:31:26,12:31:26,8959,8,,,,3009.95,0
13458040,12:32:15,12:32:15,6983,9,,,,3304.3,0
13458040,12:32:56,12:32:56,6984,10,,,,3566.66,0
13458040,12:34:00,12:34:00,7786,11,,,,4018.72,
13458040,12:34:43,12:34:43,7787,12,,,,4273.6,0
13458040,12:34:56,12:34:56,10033,13,,,,4344.62,0
13458040,12:35:18,12:35:18,1938,14,,,,4459.8,0
13458040,12:35:59,12:35:59,1939,15,,,,4734.31,0
13458040,12:36:46,12:36:46,1940,16,,,,4909.48,0
13458040,12:37:56,12:37:56,10546,17,,,,5293.96,0
13458040,12:38:31,12:38:31,10547,18,,,,5525.78,0
13458040,12:40:17,12:40:17,10548,19,,,,6086.66,0
13458040,12:40:49,12:40:49,10549,20,,,,6313.99,0
13458040,12:41:46,12:41:46,10550,21,,,,6669.29,0
13458040,12:42:16,12:42:16,10551,22,,,,6910.08,0
13458040,12:43:00,12:43:00,8683,23,,1,,7218.32,
13458050,12:24:00,12:24:00,10536,1,,,1,0,
13458050,12:26:02,12:26:02,9809,2,,,,755.25,0
13458050,12:27:00,12:27:00,5560,3,,,,1108.53,
13458050,12:27:36,12:27:36,6927,4,,,,1363.15,0
13458050,12:28:39,12:28:39,8417,5,,,,1780.86,0
13458050,12:30:26,12:30:26,9619,6,,,,2616.77,0
13458050,12:30:51,12:30:51,7792,7,,,,2812.07,0
13458050,12:31:26,12:31:26,8959,8,,,,3009.95,0
13458050,12:32:15,12:32:15,6983,9,,,,3304.3,0
13458050,12:32:56,12:32:56,6984,10,,,,3566.66,0
13458050,12:34:00,12:34:00,7786,11,,,,4018.72,
13458050,12:34:43,12:34:43,7787,12,,,,4273.6,0
13458050,12:34:56,12:34:56,10033,13,,,,4344.62,0
13458050,12:35:18,12:35:18,1938,14,,,,4459.8,0
13458050,12:35:59,12:35:59,1939,15,,,,4734.31,0
13458050,12:36:46,12:36:46,1940,16,,,,4909.48,0
13458050,12:37:56,12:37:56,10546,17,,,,5293.96,0
13458050,12:38:31,12:38:31,10547,18,,,,5525.78,0
13458050,12:40:17,12:40:17,10548,19,,,,6086.66,0
13458050,12:40:49,12:40:49,10549,20,,,,6313.99,0
13458050,12:41:46,12:41:46,10550,21,,,,6669.29,0
13458050,12:42:16,12:42:16,10551,22,,,,6910.08,0
13458050,12:43:00,12:43:00,8683,23,,1,,7218.32,
13458060,12:24:00,12:24:00,10536,1,,,1,0,
13458060,12:26:02,12:26:02,9809,2,,,,755.25,0
13458060,12:27:00,12:27:00,5560,3,,,,1108.53,
13458060,12:27:36,12:27:36,6927,4,,,,1363.15,0
13458060,12:28:39,12:28:39,8417,5,,,,1780.86,0
13458060,12:30:26,12:30:26,9619,6,,,,2616.77,0
13458060,12:30:51,12:30:51,7792,7,,,,2812.07,0
13458060,12:31:26,12:31:26,8959,8,,,,3009.95,0
13458060,12:32:15,12:32:15,6983,9,,,,3304.3,0
13458060,12:32:56,12:32:56,6984,10,,,,3566.66,0
13458060,12:34:00,12:34:00,7786,11,,,,4018.72,
13458060,12:34:43,12:34:43,7787,12,,,,4273.6,0
13458060,12:34:56,12:34:56,10033,13,,,,4344.62,0
13458060,12:35:18,12:35:18,1938,14,,,,4459.8,0
13458060,12:35:59,12:35:59,1939,15,,,,4734.31,0
13458060,12:36:46,12:36:46,1940,16,,,,4909.48,0
13458060,12:37:56,12:37:56,10546,17,,,,5293.96,0
13458060,12:38:31,12:38:31,10547,18,,,,5525.78,0
13458060,12:40:17,12:40:17,10548,19,,,,6086.66,0
13458060,12:40:49,12:40:49,10549,20,,,,6313.99,0
13458060,12:41:46,12:41:46,10550,21,,,,6669.29,0
13458060,12:42:16,12:42:16,10551,22,,,,6910.08,0
13458060,12:43:00,12:43:00,8683,23,,1,,7218.32,
13458100,12:24:00,12:24:00,10536,1,,,1,0,
13458100,12:26:02,12:26:02,9809,2,,,,755.25,0
13458100,12:27:00,12:27:00,5560,3,,,,1108.53,
13458100,12:27:36,12:27:36,6927,4,,,,1363.15,0
13458100,12:28:39,12:28:39,8417,5,,,,1780.86,0
13458100,12:30:26,12:30:26,9619,6,,,,2616.77,0
13458100,12:30:51,12:30:51,7792,7,,,,2812.07,0
13458100,12:31:26,12:31:26,8959,8,,,,3009.95,0
13458100,12:32:15,12:32:15,6983,9,,,,3304.3,0
13458100,12:32:56,12:32:56,6984,10,,,,3566.66,0
13458100,12:34:00,12:34:00,7786,11,,,,4018.72,
13458100,12:34:43,12:34:43,7787,12,,,,4273.6,0
13458100,12:34:56,12:34:56,10033,13,,,,4344.62,0
13458100,12:35:18,12:35:18,1938,14,,,,4459.8,0
13458100,12:35:59,12:35:59,1939,15,,,,4734.31,0
13458100,12:36:46,12:36:46,1940,16,,,,4909.48,0
13458100,12:37:56,12:37:56,10546,17,,,,5293.96,0
13458100,12:38:31,12:38:31,10547,18,,,,5525.78,0
13458100,12:40:17,12:40:17,10548,19,,,,6086.66,0
13458100,12:40:49,12:40:49,10549,20,,,,6313.99,0
13458100,12:41:46,12:41:46,10550,21,,,,6669.29,0
13458100,12:42:16,12:42:16,10551,22,,,,6910.08,0
13458100,12:43:00,12:43:00,8683,23,,1,,7218.32,
13458110,12:24:00,12:24:00,10536,1,,,1,0,
13458110,12:26:02,12:26:02,9809,2,,,,755.25,0
13458110,12:27:00,12:27:00,5560,3,,,,1108.53,
13458110,12:27:36,12:27:36,6927,4,,,,1363.15,0
13458110,12:28:39,12:28:39,8417,5,,,,1780.86,0
13458110,12:30:26,12:30:26,9619,6,,,,2616.77,0
13458110,12:30:51,12:30:51,7792,7,,,,2812.07,0
13458110,12:31:26,12:31:26,8959,8,,,,3009.95,0
13458110,12:32:15,12:32:15,6983,9,,,,3304.3,0
13458110,12:32:56,12:32:56,6984,10,,,,3566.66,0
13458110,12:34:00,12:34:00,7786,11,,,,4018.72,
13458110,12:34:43,12:34:43,7787,12,,,,4273.6,0
13458110,12:34:56,12:34:56,10033,13,,,,4344.62,0
13458110,12:35:18,12:35:18,1938,14,,,,4459.8,0
13458110,12:35:59,12:35:59,1939,15,,,,4734.31,0
13458110,12:36:46,12:36:46,1940,16,,,,4909.48,0
13458110,12:37:56,12:37:56,10546,17,,,,5293.96,0
13458110,12:38:31,12:38:31,10547,18,,,,5525.78,0
13458110,12:40:17,12:40:17,10548,19,,,,6086.66,0
13458110,12:40:49,12:40:49,10549,20,,,,6313.99,0
13458110,12:41:46,12:41:46,10550,21,,,,6669.29,0
13458110,12:42:16,12:42:16,10551,22,,,,6910.08,0
13458110,12:43:00,12:43:00,8683,23,,1,,7218.32,
13520010,14:05:00,14:05:00,10536,1,,,1,0,
13520010,14:07:02,14:07:02,9809,2,,,,755.25,0
13520010,14:08:00,14:08:00,5560,3,,,,1108.53,
13520010,14:08:31,14:08:31,6927,4,,,,1363.15,0
13520010,14:09:25,14:09:25,8417,5,,,,1780.86,0
13520010,14:10:56,14:10:56,9619,6,,,,2616.77,0
13520010,14:11:18,14:11:18,7792,7,,,,2812.07,0
13520010,14:11:48,14:11:48,8959,8,,,,3009.95,0
13520010,14:12:30,14:12:30,6983,9,,,,3304.3,0
13520010,14:13:05,14:13:05,6984,10,,,,3566.66,0
13520010,14:14:00,14:14:00,7786,11,,,,4018.72,
13520010,14:14:28,14:14:28,7787,12,,,,4273.6,0
13520010,14:14:37,14:14:37,10033,13,,,,4344.62,0
13520010,14:14:52,14:14:52,1938,14,,,,4459.8,0
13520010,14:15:19,14:15:19,1939,15,,,,4734.31,0
13520010,14:15:51,14:15:51,1940,16,,,,4909.48,0
13520010,14:16:37,14:16:37,10546,17,,,,5293.96,0
13520010,14:17:00,14:17:00,10547,18,,,,5525.78,0
13520010,14:18:11,14:18:11,10548,19,,,,6086.66,0
13520010,14:18:33,14:18:33,10549,20,,,,6313.99,0
13520010,14:19:10,14:19:10,10550,21,,,,6669.29,0
13520010,14:19:31,14:19:31,10551,22,,,,6910.08,0
13520010,14:20:00,14:20:00,8683,23,,1,,7218.32,
13520120,14:05:00,14:05:00,10536,1,,,1,0,
13520120,14:07:02,14:07:02,9809,2,,,,755.25,0
13520120,14:08:00,14:08:00,5560,3,,,,1108.53,
13520120,14:08:31,14:08:31,6927,4,,,,1363.15,0
13520120,14:09:25,14:09:25,8417,5,,,,1780.86,0
13520120,14:10:56,14:10:56,9619,6,,,,2616.77,0
13520120,14:11:18,14:11:18,7792,7,,,,2812.07,0
13520120,14:11:48,14:11:48,8959,8,,,,3009.95,0
13520120,14:12:30,14:12:30,6983,9,,,,3304.3,0
13520120,14:13:05,14:13:05,6984,10,,,,3566.66,0
13520120,14:14:00,14:14:00,7786,11,,,,4018.72,
13520120,14:14:28,14:14:28,7787,12,,,,4273.6,0
13520120,14:14:37,14:14:37,10033,13,,,,4344.62,0
13520120,14:14:52,14:14:52,1938,14,,,,4459.8,0
13520120,14:15:19,14:15:19,1939,15,,,,4734.31,0
13520120,14:15:51,14:15:51,1940,16,,,,4909.48,0
13520120,14:16:37,14:16:37,10546,17,,,,5293.96,0
13520120,14:17:00,14:17:00,10547,18,,,,5525.78,0
13520120,14:18:11,14:18:11,10548,19,,,,6086.66,0
13520120,14:18:33,14:18:33,10549,20,,,,6313.99,0
13520120,14:19:10,14:19:10,10550,21,,,,6669.29,0
13520120,14:19:31,14:19:31,10551,22,,,,6910.08,0
13520120,14:20:00,14:20:00,8683,23,,1,,7218.32,
13564080,20:35:00,20:35:00,10536,1,,,1,0,
13564080,20:37:02,20:37:02,9809,2,,,,755.25,0
13564080,20:38:00,20:38:00,5560,3,,,,1108.53,
13564080,20:38:25,20:38:25,6927,4,,,,1363.15,0
13564080,20:39:11,20:39:11,8417,5,,,,1780.86,0
13564080,20:40:27,20:40:27,9619,6,,,,2616.77,0
13564080,20:40:45,20:40:45,7792,7,,,,2812.07,0
13564080,20:41:10,20:41:10,8959,8,,,,3009.95,0
13564080,20:41:45,20:41:45,6983,9,,,,3304.3,0
13564080,20:42:14,20:42:14,6984,10,,,,3566.66,0
13564080,20:43:00,20:43:00,7786,11,,,,4018.72,
13564080,20:43:28,20:43:28,7787,12,,,,4273.6,0
13564080,20:43:37,20:43:37,10033,13,,,,4344.62,0
13564080,20:43:52,20:43:52,1938,14,,,,4459.8,0
13564080,20:44:19,20:44:19,1939,15,,,,4734.31,0
13564080,20:44:51,20:44:51,1940,16,,,,4909.48,0
13564080,20:45:37,20:45:37,10546,17,,,,5293.96,0
13564080,20:46:00,20:46:00,10547,18,,,,5525.78,0
13564080,20:47:11,20:47:11,10548,19,,,,6086.66,0
13564080,20:47:33,20:47:33,10549,20,,,,6313.99,0
13564080,20:48:10,20:48:10,10550,21,,,,6669.29,0
13564080,20:48:31,20:48:31,10551,22,,,,6910.08,0
13564080,20:49:00,20:49:00,8683,23,,1,,7218.32,
13564090,20:35:00,20:35:00,10536,1,,,1,0,
13564090,20:37:02,20:37:02,9809,2,,,,755.25,0
13564090,20:38:00,20:38:00,5560,3,,,,1108.53,
13564090,20:38:25,20:38:25,6927,4,,,,1363.15,0
13564090,20:39:11,20:39:11,8417,5,,,,1780.86,0
13564090,20:40:27,20:40:27,9619,6,,,,2616.77,0
13564090,20:40:45,20:40:45,7792,7,,,,2812.07,0
13564090,20:41:10,20:41:10,8959,8,,,,3009.95,0
13564090,20:41:45,20:41:45,6983,9,,,,3304.3,0
13564090,20:42:14,20:42:14,6984,10,,,,3566.66,0
13564090,20:43:00,20:43:00,7786,11,,,,4018.72,
13564090,20:43:28,20:43:28,7787,12,,,,4273.6,0
13564090,20:43:37,20:43:37,10033,13,,,,4344.62,0
13564090,20:43:52,20:43:52,1938,14,,,,4459.8,0
13564090,20:44:19,20:44:19,1939,15,,,,4734.31,0
13564090,20:44:51,20:44:51,1940,16,,,,4909.48,0
13564090,20:45:37,20:45:37,10546,17,,,,5293.96,0
13564090,20:46:00,20:46:00,10547,18,,,,5525.78,0
13564090,20:47:11,20:47:11,10548,19,,,,6086.66,0
13564090,20:47:33,20:47:33,10549,20,,,,6313.99,0
13564090,20:48:10,20:48:10,10550,21,,,,6669.29,0
13564090,20:48:31,20:48:31,10551,22,,,,6910.08,0
13564090,20:49:00,20:49:00,8683,23,,1,,7218.32,
13716080,12:05:00,12:05:00,10536,1,,,1,0,
13716080,12:07:02,12:07:02,9809,2,,,,755.25,0
13716080,12:08:00,12:08:00,5560,3,,,,1108.53,
13716080,12:08:31,12:08:31,6927,4,,,,1363.15,0
13716080,12:09:25,12:09:25,8417,5,,,,1780.86,0
13716080,12:10:56,12:10:56,9619,6,,,,2616.77,0
13716080,12:11:18,12:11:18,7792,7,,,,2812.07,0
13716080,12:11:48,12:11:48,8959,8,,,,3009.95,0
13716080,12:12:30,12:12:30,6983,9,,,,3304.3,0
13716080,12:13:05,12:13:05,6984,10,,,,3566.66,0
13716080,12:14:00,12:14:00,7786,11,,,,4018.72,
13716080,12:14:28,12:14:28,7787,12,,,,4273.6,0
13716080,12:14:37,12:14:37,10033,13,,,,4344.62,0
13716080,12:14:52,12:14:52,1938,14,,,,4459.8,0
13716080,12:15:19,12:15:19,1939,15,,,,4734.31,0
13716080,12:15:51,12:15:51,1940,16,,,,4909.48,0
13716080,12:16:37,12:16:37,10546,17,,,,5293.96,0
13716080,12:17:00,12:17:00,10547,18,,,,5525.78,0
13716080,12:18:11,12:18:11,10548,19,,,,6086.66,0
13716080,12:18:33,12:18:33,10549,20,,,,6313.99,0
13716080,12:19:10,12:19:10,10550,21,,,,6669.29,0
13716080,12:19:31,12:19:31,10551,22,,,,6910.08,0
13716080,12:20:00,12:20:00,8683,23,,1,,7218.32,
13716090,12:05:00,12:05:00,10536,1,,,1,0,
13716090,12:07:02,12:07:02,9809,2,,,,755.25,0
13716090,12:08:00,12:08:00,5560,3,,,,1108.53,
13716090,12:08:31,12:08:31,6927,4,,,,1363.15,0
13716090,12:09:25,12:09:25,8417,5,,,,1780.86,0
13716090,12:10:56,12:10:56,9619,6,,,,2616.77,0
13716090,12:11:18,12:11:18,7792,7,,,,2812.07,0
13716090,12:11:48,12:11:48,8959,8,,,,3009.95,0
13716090,12:12:30,12:12:30,6983,9,,,,3304.3,0
13716090,12:13:05,12:13:05,6984,10,,,,3566.66,0
13716090,12:14:00,12:14:00,7786,11,,,,4018.72,
13716090,12:14:28,12:14:28,7787,12,,,,4273.6,0
13716090,12:14:37,12:14:37,10033,13,,,,4344.62,0
13716090,12:14:52,12:14:52,1938,14,,,,4459.8,0
13716090,12:15:19,12:15:19,1939,15,,,,4734.31,0
13716090,12:15:51,12:15:51,1940,16,,,,4909.48,0
13716090,12:16:37,12:16:37,10546,17,,,,5293.96,0
13716090,12:17:00,12:17:00,10547,18,,,,5525.78,0
13716090,12:18:11,12:18:11,10548,19,,,,6086.66,0
13716090,12:18:33,12:18:33,10549,20,,,,6313.99,0
13716090,12:19:10,12:19:10,10550,21,,,,6669.29,0
13716090,12:19:31,12:19:31,10551,22,,,,6910.08,0
13716090,12:20:00,12:20:00,8683,23,,1,,7218.32,
13834020,20:54:00,20:54:00,10536,1,,,1,0,
13834020,20:56:02,20:56:02,9809,2,,,,755.25,0
13834020,20:57:00,20:57:00,5560,3,,,,1108.53,
13834020,20:57:31,20:57:31,6927,4,,,,1363.15,0
13834020,20:58:25,20:58:25,8417,5,,,,1780.86,0
13834020,20:59:56,20:59:56,9619,6,,,,2616.77,0
13834020,21:00:18,21:00:18,7792,7,,,,2812.07,0
13834020,21:00:48,21:00:48,8959,8,,,,3009.95,0
13834020,21:01:30,21:01:30,6983,9,,,,3304.3,0
13834020,21:02:05,21:02:05,6984,10,,,,3566.66,0
13834020,21:03:00,21:03:00,7786,11,,,,4018.72,
13834020,21:03:38,21:03:38,7787,12,,,,4273.6,0
13834020,21:03:50,21:03:50,10033,13,,,,4344.62,0
13834020,21:04:09,21:04:09,1938,14,,,,4459.8,0
13834020,21:04:46,21:04:46,1939,15,,,,4734.31,0
13834020,21:05:28,21:05:28,1940,16,,,,4909.48,0
13834020,21:06:30,21:06:30,10546,17,,,,5293.96,0
13834020,21:07:00,21:07:00,10547,18,,,,5525.78,0
13834020,21:08:35,21:08:35,10548,19,,,,6086.66,0
13834020,21:09:04,21:09:04,10549,20,,,,6313.99,0
13834020,21:09:54,21:09:54,10550,21,,,,6669.29,0
13834020,21:10:21,21:10:21,10551,22,,,,6910.08,0
13834020,21:11:00,21:11:00,8683,23,,1,,7218.32,
13834030,20:54:00,20:54:00,10536,1,,,1,0,
13834030,20:56:02,20:56:02,9809,2,,,,755.25,0
13834030,20:57:00,20:57:00,5560,3,,,,1108.53,
13834030,20:57:31,20:57:31,6927,4,,,,1363.15,0
13834030,20:58:25,20:58:25,8417,5,,,,1780.86,0
13834030,20:59:56,20:59:56,9619,6,,,,2616.77,0
13834030,21:00:18,21:00:18,7792,7,,,,2812.07,0
13834030,21:00:48,21:00:48,8959,8,,,,3009.95,0
13834030,21:01:30,21:01:30,6983,9,,,,3304.3,0
13834030,21:02:05,21:02:05,6984,10,,,,3566.66,0
13834030,21:03:00,21:03:00,7786,11,,,,4018.72,
13834030,21:03:38,21:03:38,7787,12,,,,4273.6,0
13834030,21:03:50,21:03:50,10033,13,,,,4344.62,0
13834030,21:04:09,21:04:09,1938,14,,,,4459.8,0
13834030,21:04:46,21:04:46,1939,15,,,,4734.31,0
13834030,21:05:28,21:05:28,1940,16,,,,4909.48,0
13834030,21:06:30,21:06:30,10546,17,,,,5293.96,0
13834030,21:07:00,21:07:00,10547,18,,,,5525.78,0
13834030,21:08:35,21:08:35,10548,19,,,,6086.66,0
13834030,21:09:04,21:09:04,10549,20,,,,6313.99,0
13834030,21:09:54,21:09:54,10550,21,,,,6669.29,0
13834030,21:10:21,21:10:21,10551,22,,,,6910.08,0
13834030,21:11:00,21:11:00,8683,23,,1,,7218.32,
13834040,20:54:00,20:54:00,10536,1,,,1,0,
13834040,20:56:02,20:56:02,9809,2,,,,755.25,0
13834040,20:57:00,20:57:00,5560,3,,,,1108.53,
13834040,20:57:31,20:57:31,6927,4,,,,1363.15,0
13834040,20:58:25,20:58:25,8417,5,,,,1780.86,0
13834040,20:59:56,20:59:56,9619,6,,,,2616.77,0
13834040,21:00:18,21:00:18,7792,7,,,,2812.07,0
13834040,21:00:48,21:00:48,8959,8,,,,3009.95,0
13834040,21:01:30,21:01:30,6983,9,,,,3304.3,0
13834040,21:02:05,21:02:05,6984,10,,,,3566.66,0
13834040,21:03:00,21:03:00,7786,11,,,,4018.72,
13834040,21:03:38,21:03:38,7787,12,,,,4273.6,0
13834040,21:03:50,21:03:50,10033,13,,,,4344.62,0
13834040,21:04:09,21:04:09,1938,14,,,,4459.8,0
13834040,21:04:46,21:04:46,1939,15,,,,4734.31,0
13834040,21:05:28,21:05:28,1940,16,,,,4909.48,0
13834040,21:06:30,21:06:30,10546,17,,,,5293.96,0
13834040,21:07:00,21:07:00,10547,18,,,,5525.78,0
13834040,21:08:35,21:08:35,10548,19,,,,6086.66,0
13834040,21:09:04,21:09:04,10549,20,,,,6313.99,0
13834040,21:09:54,21:09:54,10550,21,,,,6669.29,0
13834040,21:10:21,21:10:21,10551,22,,,,6910.08,0
13834040,21:11:00,21:11:00,8683,23,,1,,7218.32,
13834050,20:54:00,20:54:00,10536,1,,,1,0,
13834050,20:56:02,20:56:02,9809,2,,,,755.25,0
13834050,20:57:00,20:57:00,5560,3,,,,1108.53,
13834050,20:57:31,20:57:31,6927,4,,,,1363.15,0
13834050,20:58:25,20:58:25,8417,5,,,,1780.86,0
13834050,20:59:56,20:59:56,9619,6,,,,2616.77,0
13834050,21:00:18,21:00:18,7792,7,,,,2812.07,0
13834050,21:00:48,21:00:48,8959,8,,,,3009.95,0
13834050,21:01:30,21:01:30,6983,9,,,,3304.3,0
13834050,21:02:05,21:02:05,6984,10,,,,3566.66,0
13834050,21:03:00,21:03:00,7786,11,,,,4018.72,
13834050,21:03:38,21:03:38,7787,12,,,,4273.6,0
13834050,21:03:50,21:03:50,10033,13,,,,4344.62,0
13834050,21:04:09,21:04:09,1938,14,,,,4459.8,0
13834050,21:04:46,21:04:46,1939,15,,,,4734.31,0
13834050,21:05:28,21:05:28,1940,16,,,,4909.48,0
13834050,21:06:30,21:06:30,10546,17,,,,5293.96,0
13834050,21:07:00,21:07:00,10547,18,,,,5525.78,0
13834050,21:08:35,21:08:35,10548,19,,,,6086.66,0
13834050,21:09:04,21:09:04,10549,20,,,,6313.99,0
13834050,21:09:54,21:09:54,10550,21,,,,6669.29,0
13834050,21:10:21,21:10:21,10551,22,,,,6910.08,0
13834050,21:11:00,21:11:00,8683,23,,1,,7218.32,
13834060,20:54:00,20:54:00,10536,1,,,1,0,
13834060,20:56:02,20:56:02,9809,2,,,,755.25,0
13834060,20:57:00,20:57:00,5560,3,,,,1108.53,
13834060,20:57:31,20:57:31,6927,4,,,,1363.15,0
13834060,20:58:25,20:58:25,8417,5,,,,1780.86,0
13834060,20:59:56,20:59:56,9619,6,,,,2616.77,0
13834060,21:00:18,21:00:18,7792,7,,,,2812.07,0
13834060,21:00:48,21:00:48,8959,8,,,,3009.95,0
13834060,21:01:30,21:01:30,6983,9,,,,3304.3,0
13834060,21:02:05,21:02:05,6984,10,,,,3566.66,0
13834060,21:03:00,21:03:00,7786,11,,,,4018.72,
13834060,21:03:38,21:03:38,7787,12,,,,4273.6,0
13834060,21:03:50,21:03:50,10033,13,,,,4344.62,0
13834060,21:04:09,21:04:09,1938,14,,,,4459.8,0
13834060,21:04:46,21:04:46,1939,15,,,,4734.31,0
13834060,21:05:28,21:05:28,1940,16,,,,4909.48,0
13834060,21:06:30,21:06:30,10546,17,,,,5293.96,0
13834060,21:07:00,21:07:00,10547,18,,,,5525.78,0
13834060,21:08:35,21:08:35,10548,19,,,,6086.66,0
13834060,21:09:04,21:09:04,10549,20,,,,6313.99,0
13834060,21:09:54,21:09:54,10550,21,,,,6669.29,0
13834060,21:10:21,21:10:21,10551,22,,,,6910.08,0
13834060,21:11:00,21:11:00,8683,23,,1,,7218.32,
13834100,20:54:00,20:54:00,10536,1,,,1,0,
13834100,20:56:02,20:56:02,9809,2,,,,755.25,0
13834100,20:57:00,20:57:00,5560,3,,,,1108.53,
13834100,20:57:31,20:57:31,6927,4,,,,1363.15,0
13834100,20:58:25,20:58:25,8417,5,,,,1780.86,0
13834100,20:59:56,20:59:56,9619,6,,,,2616.77,0
13834100,21:00:18,21:00:18,7792,7,,,,2812.07,0
13834100,21:00:48,21:00:48,8959,8,,,,3009.95,0
13834100,21:01:30,21:01:30,6983,9,,,,3304.3,0
13834100,21:02:05,21:02:05,6984,10,,,,3566.66,0
13834100,21:03:00,21:03:00,7786,11,,,,4018.72,
13834100,21:03:38,21:03:38,7787,12,,,,4273.6,0
13834100,21:03:50,21:03:50,10033,13,,,,4344.62,0
13834100,21:04:09,21:04:09,1938,14,,,,4459.8,0
13834100,21:04:46,21:04:46,1939,15,,,,4734.31,0
13834100,21:05:28,21:05:28,1940,16,,,,4909.48,0
13834100,21:06:30,21:06:30,10546,17,,,,5293.96,0
13834100,21:07:00,21:07:00,10547,18,,,,5525.78,0
13834100,21:08:35,21:08:35,10548,19,,,,6086.66,0
13834100,21:09:04,21:09:04,10549,20,,,,6313.99,0
13834100,21:09:54,21:09:54,10550,21,,,,6669.29,0
13834100,21:10:21,21:10:21,10551,22,,,,6910.08,0
13834100,21:11:00,21:11:00,8683,23,,1,,7218.32,
13834110,20:54:00,20:54:00,10536,1,,,1,0,
13834110,20:56:02,20:56:02,9809,2,,,,755.25,0
13834110,20:57:00,20:57:00,5560,3,,,,1108.53,
13834110,20:57:31,20:57:31,6927,4,,,,1363.15,0
13834110,20:58:25,20:58:25,8417,5,,,,1780.86,0
13834110,20:59:56,20:59:56,9619,6,,,,2616.77,0
13834110,21:00:18,21:00:18,7792,7,,,,2812.07,0
13834110,21:00:48,21:00:48,8959,8,,,,3009.95,0
13834110,21:01:30,21:01:30,6983,9,,,,3304.3,0
13834110,21:02:05,21:02:05,6984,10,,,,3566.66,0
13834110,21:03:00,21:03:00,7786,11,,,,4018.72,
13834110,21:03:38,21:03:38,7787,12,,,,4273.6,0
13834110,21:03:50,21:03:50,10033,13,,,,4344.62,0
13834110,21:04:09,21:04:09,1938,14,,,,4459.8,0
13834110,21:04:46,21:04:46,1939,15,,,,4734.31,0
13834110,21:05:28,21:05:28,1940,16,,,,4909.48,0
13834110,21:06:30,21:06:30,10546,17,,,,5293.96,0
13834110,21:07:00,21:07:00,10547,18,,,,5525.78,0
13834110,21:08:35,21:08:35,10548,19,,,,6086.66,0
13834110,21:09:04,21:09:04,10549,20,,,,6313.99,0
13834110,21:09:54,21:09:54,10550,21,,,,6669.29,0
13834110,21:10:21,21:10:21,10551,22,,,,6910.08,0
13834110,21:11:00,21:11:00,8683,23,,1,,7218.32,
13868020,07:52:00,07:52:00,10536,1,,,1,0,
13868020,07:54:02,07:54:02,9809,2,,,,755.25,0
13868020,07:55:00,07:55:00,5560,3,,,,1108.53,
13868020,07:55:36,07:55:36,6927,4,,,,1363.15,0
13868020,07:56:39,07:56:39,8417,5,,,,1780.86,0
13868020,07:58:26,07:58:26,9619,6,,,,2616.77,0
13868020,07:58:51,07:58:51,7792,7,,,,2812.07,0
13868020,07:59:26,07:59:26,8959,8,,,,3009.95,0
13868020,08:00:15,08:00:15,6983,9,,,,3304.3,0
13868020,08:00:56,08:00:56,6984,10,,,,3566.66,0
13868020,08:02:00,08:02:00,7786,11,,,,4018.72,
13868020,08:02:48,08:02:48,7787,12,,,,4273.6,0
13868020,08:03:02,08:03:02,10033,13,,,,4344.62,0
13868020,08:03:26,08:03:26,1938,14,,,,4459.8,0
13868020,08:04:12,08:04:12,1939,15,,,,4734.31,0
13868020,08:05:05,08:05:05,1940,16,,,,4909.48,0
13868020,08:06:22,08:06:22,10546,17,,,,5293.96,0
13868020,08:07:01,08:07:01,10547,18,,,,5525.78,0
13868020,08:08:59,08:08:59,10548,19,,,,6086.66,0
13868020,08:09:35,08:09:35,10549,20,,,,6313.99,0
13868020,08:10:38,08:10:38,10550,21,,,,6669.29,0
13868020,08:11:11,08:11:11,10551,22,,,,6910.08,0
13868020,08:12:00,08:12:00,8683,23,,1,,7218.32,
13868030,07:52:00,07:52:00,10536,1,,,1,0,
13868030,07:54:02,07:54:02,9809,2,,,,755.25,0
13868030,07:55:00,07:55:00,5560,3,,,,1108.53,
13868030,07:55:36,07:55:36,6927,4,,,,1363.15,0
13868030,07:56:39,07:56:39,8417,5,,,,1780.86,0
13868030,07:58:26,07:58:26,9619,6,,,,2616.77,0
13868030,07:58:51,07:58:51,7792,7,,,,2812.07,0
13868030,07:59:26,07:59:26,8959,8,,,,3009.95,0
13868030,08:00:15,08:00:15,6983,9,,,,3304.3,0
13868030,08:00:56,08:00:56,6984,10,,,,3566.66,0
13868030,08:02:00,08:02:00,7786,11,,,,4018.72,
13868030,08:02:48,08:02:48,7787,12,,,,4273.6,0
13868030,08:03:02,08:03:02,10033,13,,,,4344.62,0
13868030,08:03:26,08:03:26,1938,14,,,,4459.8,0
13868030,08:04:12,08:04:12,1939,15,,,,4734.31,0
13868030,08:05:05,08:05:05,1940,16,,,,4909.48,0
13868030,08:06:22,08:06:22,10546,17,,,,5293.96,0
13868030,08:07:01,08:07:01,10547,18,,,,5525.78,0
13868030,08:08:59,08:08:59,10548,19,,,,6086.66,0
13868030,08:09:35,08:09:35,10549,20,,,,6313.99,0
13868030,08:10:38,08:10:38,10550,21,,,,6669.29,0
13868030,08:11:11,08:11:11,10551,22,,,,6910.08,0
13868030,08:12:00,08:12:00,8683,23,,1,,7218.32,
13868040,07:52:00,07:52:00,10536,1,,,1,0,
13868040,07:54:02,07:54:02,9809,2,,,,755.25,0
13868040,07:55:00,07:55:00,5560,3,,,,1108.53,
13868040,07:55:36,07:55:36,6927,4,,,,1363.15,0
13868040,07:56:39,07:56:39,8417,5,,,,1780.86,0
13868040,07:58:26,07:58:26,9619,6,,,,2616.77,0
13868040,07:58:51,07:58:51,7792,7,,,,2812.07,0
13868040,07:59:26,07:59:26,8959,8,,,,3009.95,0
13868040,08:00:15,08:00:15,6983,9,,,,3304.3,0
13868040,08:00:56,08:00:56,6984,10,,,,3566.66,0
13868040,08:02:00,08:02:00,7786,11,,,,4018.72,
13868040,08:02:48,08:02:48,7787,12,,,,4273.6,0
13868040,08:03:02,08:03:02,10033,13,,,,4344.62,0
13868040,08:03:26,08:03:26,1938,14,,,,4459.8,0
13868040,08:04:12,08:04:12,1939,15,,,,4734.31,0
13868040,08:05:05,08:05:05,1940,16,,,,4909.48,0
13868040,08:06:22,08:06:22,10546,17,,,,5293.96,0
13868040,08:07:01,08:07:01,10547,18,,,,5525.78,0
13868040,08:08:59,08:08:59,10548,19,,,,6086.66,0
13868040,08:09:35,08:09:35,10549,20,,,,6313.99,0
13868040,08:10:38,08:10:38,10550,21,,,,6669.29,0
13868040,08:11:11,08:11:11,10551,22,,,,6910.08,0
13868040,08:12:00,08:12:00,8683,23,,1,,7218.32,
13868050,07:52:00,07:52:00,10536,1,,,1,0,
13868050,07:54:02,07:54:02,9809,2,,,,755.25,0
13868050,07:55:00,07:55:00,5560,3,,,,1108.53,
13868050,07:55:36,07:55:36,6927,4,,,,1363.15,0
13868050,07:56:39,07:56:39,8417,5,,,,1780.86,0
13868050,07:58:26,07:58:26,9619,6,,,,2616.77,0
13868050,07:58:51,07:58:51,7792,7,,,,2812.07,0
13868050,07:59:26,07:59:26,8959,8,,,,3009.95,0
13868050,08:00:15,08:00:15,6983,9,,,,3304.3,0
13868050,08:00:56,08:00:56,6984,10,,,,3566.66,0
13868050,08:02:00,08:02:00,7786,11,,,,4018.72,
13868050,08:02:48,08:02:48,7787,12,,,,4273.6,0
13868050,08:03:02,08:03:02,10033,13,,,,4344.62,0
13868050,08:03:26,08:03:26,1938,14,,,,4459.8,0
13868050,08:04:12,08:04:12,1939,15,,,,4734.31,0
13868050,08:05:05,08:05:05,1940,16,,,,4909.48,0
13868050,08:06:22,08:06:22,10546,17,,,,5293.96,0
13868050,08:07:01,08:07:01,10547,18,,,,5525.78,0
13868050,08:08:59,08:08:59,10548,19,,,,6086.66,0
13868050,08:09:35,08:09:35,10549,20,,,,6313.99,0
13868050,08:10:38,08:10:38,10550,21,,,,6669.29,0
13868050,08:11:11,08:11:11,10551,22,,,,6910.08,0
13868050,08:12:00,08:12:00,8683,23,,1,,7218.32,
13868060,07:52:00,07:52:00,10536,1,,,1,0,
13868060,07:54:02,07:54:02,9809,2,,,,755.25,0
13868060,07:55:00,07:55:00,5560,3,,,,1108.53,
13868060,07:55:36,07:55:36,6927,4,,,,1363.15,0
13868060,07:56:39,07:56:39,8417,5,,,,1780.86,0
13868060,07:58:26,07:58:26,9619,6,,,,2616.77,0
13868060,07:58:51,07:58:51,7792,7,,,,2812.07,0
13868060,07:59:26,07:59:26,8959,8,,,,3009.95,0
13868060,08:00:15,08:00:15,6983,9,,,,3304.3,0
13868060,08:00:56,08:00:56,6984,10,,,,3566.66,0
13868060,08:02:00,08:02:00,7786,11,,,,4018.72,
13868060,08:02:48,08:02:48,7787,12,,,,4273.6,0
13868060,08:03:02,08:03:02,10033,13,,,,4344.62,0
13868060,08:03:26,08:03:26,1938,14,,,,4459.8,0
13868060,08:04:12,08:04:12,1939,15,,,,4734.31,0
13868060,08:05:05,08:05:05,1940,16,,,,4909.48,0
13868060,08:06:22,08:06:22,10546,17,,,,5293.96,0
13868060,08:07:01,08:07:01,10547,18,,,,5525.78,0
13868060,08:08:59,08:08:59,10548,19,,,,6086.66,0
13868060,08:09:35,08:09:35,10549,20,,,,6313.99,0
13868060,08:10:38,08:10:38,10550,21,,,,6669.29,0
13868060,08:11:11,08:11:11,10551,22,,,,6910.08,0
13868060,08:12:00,08:12:00,8683,23,,1,,7218.32,
13868100,07:52:00,07:52:00,10536,1,,,1,0,
13868100,07:54:02,07:54:02,9809,2,,,,755.25,0
13868100,07:55:00,07:55:00,5560,3,,,,1108.53,
13868100,07:55:36,07:55:36,6927,4,,,,1363.15,0
13868100,07:56:39,07:56:39,8417,5,,,,1780.86,0
13868100,07:58:26,07:58:26,9619,6,,,,2616.77,0
13868100,07:58:51,07:58:51,7792,7,,,,2812.07,0
13868100,07:59:26,07:59:26,8959,8,,,,3009.95,0
13868100,08:00:15,08:00:15,6983,9,,,,3304.3,0
13868100,08:00:56,08:00:56,6984,10,,,,3566.66,0
13868100,08:02:00,08:02:00,7786,11,,,,4018.72,
13868100,08:02:48,08:02:48,7787,12,,,,4273.6,0
13868100,08:03:02,08:03:02,10033,13,,,,4344.62,0
13868100,08:03:26,08:03:26,1938,14,,,,4459.8,0
13868100,08:04:12,08:04:12,1939,15,,,,4734.31,0
13868100,08:05:05,08:05:05,1940,16,,,,4909.48,0
13868100,08:06:22,08:06:22,10546,17,,,,5293.96,0
13868100,08:07:01,08:07:01,10547,18,,,,5525.78,0
13868100,08:08:59,08:08:59,10548,19,,,,6086.66,0
13868100,08:09:35,08:09:35,10549,20,,,,6313.99,0
13868100,08:10:38,08:10:38,10550,21,,,,6669.29,0
13868100,08:11:11,08:11:11,10551,22,,,,6910.08,0
13868100,08:12:00,08:12:00,8683,23,,1,,7218.32,
13868110,07:52:00,07:52:00,10536,1,,,1,0,
13868110,07:54:02,07:54:02,9809,2,,,,755.25,0
13868110,07:55:00,07:55:00,5560,3,,,,1108.53,
13868110,07:55:36,07:55:36,6927,4,,,,1363.15,0
13868110,07:56:39,07:56:39,8417,5,,,,1780.86,0
13868110,07:58:26,07:58:26,9619,6,,,,2616.77,0
13868110,07:58:51,07:58:51,7792,7,,,,2812.07,0
13868110,07:59:26,07:59:26,8959,8,,,,3009.95,0
13868110,08:00:15,08:00:15,6983,9,,,,3304.3,0
13868110,08:00:56,08:00:56,6984,10,,,,3566.66,0
13868110,08:02:00,08:02:00,7786,11,,,,4018.72,
13868110,08:02:48,08:02:48,7787,12,,,,4273.6,0
13868110,08:03:02,08:03:02,10033,13,,,,4344.62,0
13868110,08:03:26,08:03:26,1938,14,,,,4459.8,0
13868110,08:04:12,08:04:12,1939,15,,,,4734.31,0
13868110,08:05:05,08:05:05,1940,16,,,,4909.48,0
13868110,08:06:22,08:06:22,10546,17,,,,5293.96,0
13868110,08:07:01,08:07:01,10547,18,,,,5525.78,0
13868110,08:08:59,08:08:59,10548,19,,,,6086.66,0
13868110,08:09:35,08:09:35,10549,20,,,,6313.99,0
13868110,08:10:38,08:10:38,10550,21,,,,6669.29,0
13868110,08:11:11,08:11:11,10551,22,,,,6910.08,0
13868110,08:12:00,08:12:00,8683,23,,1,,7218.32,
14568070,24:28:00,24:28:00,10536,1,,,1,0,
14568070,24:30:02,24:30:02,9809,2,,,,755.25,0
14568070,24:31:00,24:31:00,5560,3,,,,1108.53,
14568070,24:31:25,24:31:25,6927,4,,,,1363.15,0
14568070,24:32:11,24:32:11,8417,5,,,,1780.86,0
14568070,24:33:27,24:33:27,9619,6,,,,2616.77,0
14568070,24:33:45,24:33:45,7792,7,,,,2812.07,0
14568070,24:34:10,24:34:10,8959,8,,,,3009.95,0
14568070,24:34:45,24:34:45,6983,9,,,,3304.3,0
14568070,24:35:14,24:35:14,6984,10,,,,3566.66,0
14568070,24:36:00,24:36:00,7786,11,,,,4018.72,
14568070,24:36:28,24:36:28,7787,12,,,,4273.6,0
14568070,24:36:37,24:36:37,10033,13,,,,4344.62,0
14568070,24:36:52,24:36:52,1938,14,,,,4459.8,0
14568070,24:37:19,24:37:19,1939,15,,,,4734.31,0
14568070,24:37:51,24:37:51,1940,16,,,,4909.48,0
14568070,24:38:37,24:38:37,10546,17,,,,5293.96,0
14568070,24:39:00,24:39:00,10547,18,,,,5525.78,0
14568070,24:40:11,24:40:11,10548,19,,,,6086.66,0
14568070,24:40:33,24:40:33,10549,20,,,,6313.99,0
14568070,24:41:10,24:41:10,10550,21,,,,6669.29,0
14568070,24:41:31,24:41:31,10551,22,,,,6910.08,0
14568070,24:42:00,24:42:00,8683,23,,1,,7218.32,
14744020,06:54:00,06:54:00,10536,1,,,1,0,
14744020,06:56:02,06:56:02,9809,2,,,,755.25,0
14744020,06:57:00,06:57:00,5560,3,,,,1108.53,
14744020,06:57:31,06:57:31,6927,4,,,,1363.15,0
14744020,06:58:25,06:58:25,8417,5,,,,1780.86,0
14744020,06:59:56,06:59:56,9619,6,,,,2616.77,0
14744020,07:00:18,07:00:18,7792,7,,,,2812.07,0
14744020,07:00:48,07:00:48,8959,8,,,,3009.95,0
14744020,07:01:30,07:01:30,6983,9,,,,3304.3,0
14744020,07:02:05,07:02:05,6984,10,,,,3566.66,0
14744020,07:03:00,07:03:00,7786,11,,,,4018.72,
14744020,07:03:38,07:03:38,7787,12,,,,4273.6,0
14744020,07:03:50,07:03:50,10033,13,,,,4344.62,0
14744020,07:04:09,07:04:09,1938,14,,,,4459.8,0
14744020,07:04:46,07:04:46,1939,15,,,,4734.31,0
14744020,07:05:28,07:05:28,1940,16,,,,4909.48,0
14744020,07:06:30,07:06:30,10546,17,,,,5293.96,0
14744020,07:07:00,07:07:00,10547,18,,,,5525.78,0
14744020,07:08:35,07:08:35,10548,19,,,,6086.66,0
14744020,07:09:04,07:09:04,10549,20,,,,6313.99,0
14744020,07:09:54,07:09:54,10550,21,,,,6669.29,0
14744020,07:10:21,07:10:21,10551,22,,,,6910.08,0
14744020,07:11:00,07:11:00,8683,23,,1,,7218.32,
14744030,06:54:00,06:54:00,10536,1,,,1,0,
14744030,06:56:02,06:56:02,9809,2,,,,755.25,0
14744030,06:57:00,06:57:00,5560,3,,,,1108.53,
14744030,06:57:31,06:57:31,6927,4,,,,1363.15,0
14744030,06:58:25,06:58:25,8417,5,,,,1780.86,0
14744030,06:59:56,06:59:56,9619,6,,,,2616.77,0
14744030,07:00:18,07:00:18,7792,7,,,,2812.07,0
14744030,07:00:48,07:00:48,8959,8,,,,3009.95,0
14744030,07:01:30,07:01:30,6983,9,,,,3304.3,0
14744030,07:02:05,07:02:05,6984,10,,,,3566.66,0
14744030,07:03:00,07:03:00,7786,11,,,,4018.72,
14744030,07:03:38,07:03:38,7787,12,,,,4273.6,0
14744030,07:03:50,07:03:50,10033,13,,,,4344.62,0
14744030,07:04:09,07:04:09,1938,14,,,,4459.8,0
14744030,07:04:46,07:04:46,1939,15,,,,4734.31,0
14744030,07:05:28,07:05:28,1940,16,,,,4909.48,0
14744030,07:06:30,07:06:30,10546,17,,,,5293.96,0
14744030,07:07:00,07:07:00,10547,18,,,,5525.78,0
14744030,07:08:35,07:08:35,10548,19,,,,6086.66,0
14744030,07:09:04,07:09:04,10549,20,,,,6313.99,0
14744030,07:09:54,07:09:54,10550,21,,,,6669.29,0
14744030,07:10:21,07:10:21,10551,22,,,,6910.08,0
14744030,07:11:00,07:11:00,8683,23,,1,,7218.32,
14744040,06:54:00,06:54:00,10536,1,,,1,0,
14744040,06:56:02,06:56:02,9809,2,,,,755.25,0
14744040,06:57:00,06:57:00,5560,3,,,,1108.53,
14744040,06:57:31,06:57:31,6927,4,,,,1363.15,0
14744040,06:58:25,06:58:25,8417,5,,,,1780.86,0
14744040,06:59:56,06:59:56,9619,6,,,,2616.77,0
14744040,07:00:18,07:00:18,7792,7,,,,2812.07,0
14744040,07:00:48,07:00:48,8959,8,,,,3009.95,0
14744040,07:01:30,07:01:30,6983,9,,,,3304.3,0
14744040,07:02:05,07:02:05,6984,10,,,,3566.66,0
14744040,07:03:00,07:03:00,7786,11,,,,4018.72,
14744040,07:03:38,07:03:38,7787,12,,,,4273.6,0
14744040,07:03:50,07:03:50,10033,13,,,,4344.62,0
14744040,07:04:09,07:04:09,1938,14,,,,4459.8,0
14744040,07:04:46,07:04:46,1939,15,,,,4734.31,0
14744040,07:05:28,07:05:28,1940,16,,,,4909.48,0
14744040,07:06:30,07:06:30,10546,17,,,,5293.96,0
14744040,07:07:00,07:07:00,10547,18,,,,5525.78,0
14744040,07:08:35,07:08:35,10548,19,,,,6086.66,0
14744040,07:09:04,07:09:04,10549,20,,,,6313.99,0
14744040,07:09:54,07:09:54,10550,21,,,,6669.29,0
14744040,07:10:21,07:10:21,10551,22,,,,6910.08,0
14744040,07:11:00,07:11:00,8683,23,,1,,7218.32,
14744050,06:54:00,06:54:00,10536,1,,,1,0,
14744050,06:56:02,06:56:02,9809,2,,,,755.25,0
14744050,06:57:00,06:57:00,5560,3,,,,1108.53,
14744050,06:57:31,06:57:31,6927,4,,,,1363.15,0
14744050,06:58:25,06:58:25,8417,5,,,,1780.86,0
14744050,06:59:56,06:59:56,9619,6,,,,2616.77,0
14744050,07:00:18,07:00:18,7792,7,,,,2812.07,0
14744050,07:00:48,07:00:48,8959,8,,,,3009.95,0
14744050,07:01:30,07:01:30,6983,9,,,,3304.3,0
14744050,07:02:05,07:02:05,6984,10,,,,3566.66,0
14744050,07:03:00,07:03:00,7786,11,,,,4018.72,
14744050,07:03:38,07:03:38,7787,12,,,,4273.6,0
14744050,07:03:50,07:03:50,10033,13,,,,4344.62,0
14744050,07:04:09,07:04:09,1938,14,,,,4459.8,0
14744050,07:04:46,07:04:46,1939,15,,,,4734.31,0
14744050,07:05:28,07:05:28,1940,16,,,,4909.48,0
14744050,07:06:30,07:06:30,10546,17,,,,5293.96,0
14744050,07:07:00,07:07:00,10547,18,,,,5525.78,0
14744050,07:08:35,07:08:35,10548,19,,,,6086.66,0
14744050,07:09:04,07:09:04,10549,20,,,,6313.99,0
14744050,07:09:54,07:09:54,10550,21,,,,6669.29,0
14744050,07:10:21,07:10:21,10551,22,,,,6910.08,0
14744050,07:11:00,07:11:00,8683,23,,1,,7218.32,
14744060,06:54:00,06:54:00,10536,1,,,1,0,
14744060,06:56:02,06:56:02,9809,2,,,,755.25,0
14744060,06:57:00,06:57:00,5560,3,,,,1108.53,
14744060,06:57:31,06:57:31,6927,4,,,,1363.15,0
14744060,06:58:25,06:58:25,8417,5,,,,1780.86,0
14744060,06:59:56,06:59:56,9619,6,,,,2616.77,0
14744060,07:00:18,07:00:18,7792,7,,,,2812.07,0
14744060,07:00:48,07:00:48,8959,8,,,,3009.95,0
14744060,07:01:30,07:01:30,6983,9,,,,3304.3,0
14744060,07:02:05,07:02:05,6984,10,,,,3566.66,0
14744060,07:03:00,07:03:00,7786,11,,,,4018.72,
14744060,07:03:38,07:03:38,7787,12,,,,4273.6,0
14744060,07:03:50,07:03:50,10033,13,,,,4344.62,0
14744060,07:04:09,07:04:09,1938,14,,,,4459.8,0
14744060,07:04:46,07:04:46,1939,15,,,,4734.31,0
14744060,07:05:28,07:05:28,1940,16,,,,4909.48,0
14744060,07:06:30,07:06:30,10546,17,,,,5293.96,0
14744060,07:07:00,07:07:00,10547,18,,,,5525.78,0
14744060,07:08:35,07:08:35,10548,19,,,,6086.66,0
14744060,07:09:04,07:09:04,10549,20,,,,6313.99,0
14744060,07:09:54,07:09:54,10550,21,,,,6669.29,0
14744060,07:10:21,07:10:21,10551,22,,,,6910.08,0
14744060,07:11:00,07:11:00,8683,23,,1,,7218.32,
14744100,06:54:00,06:54:00,10536,1,,,1,0,
14744100,06:56:02,06:56:02,9809,2,,,,755.25,0
14744100,06:57:00,06:57:00,5560,3,,,,1108.53,
14744100,06:57:31,06:57:31,6927,4,,,,1363.15,0
14744100,06:58:25,06:58:25,8417,5,,,,1780.86,0
14744100,06:59:56,06:59:56,9619,6,,,,2616.77,0
14744100,07:00:18,07:00:18,7792,7,,,,2812.07,0
14744100,07:00:48,07:00:48,8959,8,,,,3009.95,0
14744100,07:01:30,07:01:30,6983,9,,,,3304.3,0
14744100,07:02:05,07:02:05,6984,10,,,,3566.66,0
14744100,07:03:00,07:03:00,7786,11,,,,4018.72,
14744100,07:03:38,07:03:38,7787,12,,,,4273.6,0
14744100,07:03:50,07:03:50,10033,13,,,,4344.62,0
14744100,07:04:09,07:04:09,1938,14,,,,4459.8,0
14744100,07:04:46,07:04:46,1939,15,,,,4734.31,0
14744100,07:05:28,07:05:28,1940,16,,,,4909.48,0
14744100,07:06:30,07:06:30,10546,17,,,,5293.96,0
14744100,07:07:00,07:07:00,10547,18,,,,5525.78,0
14744100,07:08:35,07:08:35,10548,19,,,,6086.66,0
14744100,07:09:04,07:09:04,10549,20,,,,6313.99,0
14744100,07:09:54,07:09:54,10550,21,,,,6669.29,0
14744100,07:10:21,07:10:21,10551,22,,,,6910.08,0
14744100,07:11:00,07:11:00,8683,23,,1,,7218.32,
14744110,06:54:00,06:54:00,10536,1,,,1,0,
14744110,06:56:02,06:56:02,9809,2,,,,755.25,0
14744110,06:57:00,06:57:00,5560,3,,,,1108.53,
14744110,06:57:31,06:57:31,6927,4,,,,1363.15,0
14744110,06:58:25,06:58:25,8417,5,,,,1780.86,0
14744110,06:59:56,06:59:56,9619,6,,,,2616.77,0
14744110,07:00:18,07:00:18,7792,7,,,,2812.07,0
14744110,07:00:48,07:00:48,8959,8,,,,3009.95,0
14744110,07:01:30,07:01:30,6983,9,,,,3304.3,0
14744110,07:02:05,07:02:05,6984,10,,,,3566.66,0
14744110,07:03:00,07:03:00,7786,11,,,,4018.72,
14744110,07:03:38,07:03:38,7787,12,,,,4273.6,0
14744110,07:03:50,07:03:50,10033,13,,,,4344.62,0
14744110,07:04:09,07:04:09,1938,14,,,,4459.8,0
14744110,07:04:46,07:04:46,1939,15,,,,4734.31,0
14744110,07:05:28,07:05:28,1940,16,,,,4909.48,0
14744110,07:06:30,07:06:30,10546,17,,,,5293.96,0
14744110,07:07:00,07:07:00,10547,18,,,,5525.78,0
14744110,07:08:35,07:08:35,10548,19,,,,6086.66,0
14744110,07:09:04,07:09:04,10549,20,,,,6313.99,0
14744110,07:09:54,07:09:54,10550,21,,,,6669.29,0
14744110,07:10:21,07:10:21,10551,22,,,,6910.08,0
14744110,07:11:00,07:11:00,8683,23,,1,,7218.32,
14782020,20:24:00,20:24:00,10536,1,,,1,0,
14782020,20:26:02,20:26:02,9809,2,,,,755.25,0
14782020,20:27:00,20:27:00,5560,3,,,,1108.53,
14782020,20:27:31,20:27:31,6927,4,,,,1363.15,0
14782020,20:28:25,20:28:25,8417,5,,,,1780.86,0
14782020,20:29:56,20:29:56,9619,6,,,,2616.77,0
14782020,20:30:18,20:30:18,7792,7,,,,2812.07,0
14782020,20:30:48,20:30:48,8959,8,,,,3009.95,0
14782020,20:31:30,20:31:30,6983,9,,,,3304.3,0
14782020,20:32:05,20:32:05,6984,10,,,,3566.66,0
14782020,20:33:00,20:33:00,7786,11,,,,4018.72,
14782020,20:33:38,20:33:38,7787,12,,,,4273.6,0
14782020,20:33:50,20:33:50,10033,13,,,,4344.62,0
14782020,20:34:09,20:34:09,1938,14,,,,4459.8,0
14782020,20:34:46,20:34:46,1939,15,,,,4734.31,0
14782020,20:35:28,20:35:28,1940,16,,,,4909.48,0
14782020,20:36:30,20:36:30,10546,17,,,,5293.96,0
14782020,20:37:00,20:37:00,10547,18,,,,5525.78,0
14782020,20:38:35,20:38:35,10548,19,,,,6086.66,0
14782020,20:39:04,20:39:04,10549,20,,,,6313.99,0
14782020,20:39:54,20:39:54,10550,21,,,,6669.29,0
14782020,20:40:21,20:40:21,10551,22,,,,6910.08,0
14782020,20:41:00,20:41:00,8683,23,,1,,7218.32,
14782030,20:24:00,20:24:00,10536,1,,,1,0,
14782030,20:26:02,20:26:02,9809,2,,,,755.25,0
14782030,20:27:00,20:27:00,5560,3,,,,1108.53,
14782030,20:27:31,20:27:31,6927,4,,,,1363.15,0
14782030,20:28:25,20:28:25,8417,5,,,,1780.86,0
14782030,20:29:56,20:29:56,9619,6,,,,2616.77,0
14782030,20:30:18,20:30:18,7792,7,,,,2812.07,0
14782030,20:30:48,20:30:48,8959,8,,,,3009.95,0
14782030,20:31:30,20:31:30,6983,9,,,,3304.3,0
14782030,20:32:05,20:32:05,6984,10,,,,3566.66,0
14782030,20:33:00,20:33:00,7786,11,,,,4018.72,
14782030,20:33:38,20:33:38,7787,12,,,,4273.6,0
14782030,20:33:50,20:33:50,10033,13,,,,4344.62,0
14782030,20:34:09,20:34:09,1938,14,,,,4459.8,0
14782030,20:34:46,20:34:46,1939,15,,,,4734.31,0
14782030,20:35:28,20:35:28,1940,16,,,,4909.48,0
14782030,20:36:30,20:36:30,10546,17,,,,5293.96,0
14782030,20:37:00,20:37:00,10547,18,,,,5525.78,0
14782030,20:38:35,20:38:35,10548,19,,,,6086.66,0
14782030,20:39:04,20:39:04,10549,20,,,,6313.99,0
14782030,20:39:54,20:39:54,10550,21,,,,6669.29,0
14782030,20:40:21,20:40:21,10551,22,,,,6910.08,0
14782030,20:41:00,20:41:00,8683,23,,1,,7218.32,
14782040,20:24:00,20:24:00,10536,1,,,1,0,
14782040,20:26:02,20:26:02,9809,2,,,,755.25,0
14782040,20:27:00,20:27:00,5560,3,,,,1108.53,
14782040,20:27:31,20:27:31,6927,4,,,,1363.15,0
14782040,20:28:25,20:28:25,8417,5,,,,1780.86,0
14782040,20:29:56,20:29:56,9619,6,,,,2616.77,0
14782040,20:30:18,20:30:18,7792,7,,,,2812.07,0
14782040,20:30:48,20:30:48,8959,8,,,,3009.95,0
14782040,20:31:30,20:31:30,6983,9,,,,3304.3,0
14782040,20:32:05,20:32:05,6984,10,,,,3566.66,0
14782040,20:33:00,20:33:00,7786,11,,,,4018.72,
14782040,20:33:38,20:33:38,7787,12,,,,4273.6,0
14782040,20:33:50,20:33:50,10033,13,,,,4344.62,0
14782040,20:34:09,20:34:09,1938,14,,,,4459.8,0
14782040,20:34:46,20:34:46,1939,15,,,,4734.31,0
14782040,20:35:28,20:35:28,1940,16,,,,4909.48,0
14782040,20:36:30,20:36:30,10546,17,,,,5293.96,0
14782040,20:37:00,20:37:00,10547,18,,,,5525.78,0
14782040,20:38:35,20:38:35,10548,19,,,,6086.66,0
14782040,20:39:04,20:39:04,10549,20,,,,6313.99,0
14782040,20:39:54,20:39:54,10550,21,,,,6669.29,0
14782040,20:40:21,20:40:21,10551,22,,,,6910.08,0
14782040,20:41:00,20:41:00,8683,23,,1,,7218.32,
14782050,20:24:00,20:24:00,10536,1,,,1,0,
14782050,20:26:02,20:26:02,9809,2,,,,755.25,0
14782050,20:27:00,20:27:00,5560,3,,,,1108.53,
14782050,20:27:31,20:27:31,6927,4,,,,1363.15,0
14782050,20:28:25,20:28:25,8417,5,,,,1780.86,0
14782050,20:29:56,20:29:56,9619,6,,,,2616.77,0
14782050,20:30:18,20:30:18,7792,7,,,,2812.07,0
14782050,20:30:48,20:30:48,8959,8,,,,3009.95,0
14782050,20:31:30,20:31:30,6983,9,,,,3304.3,0
14782050,20:32:05,20:32:05,6984,10,,,,3566.66,0
14782050,20:33:00,20:33:00,7786,11,,,,4018.72,
14782050,20:33:38,20:33:38,7787,12,,,,4273.6,0
14782050,20:33:50,20:33:50,10033,13,,,,4344.62,0
14782050,20:34:09,20:34:09,1938,14,,,,4459.8,0
14782050,20:34:46,20:34:46,1939,15,,,,4734.31,0
14782050,20:35:28,20:35:28,1940,16,,,,4909.48,0
14782050,20:36:30,20:36:30,10546,17,,,,5293.96,0
14782050,20:37:00,20:37:00,10547,18,,,,5525.78,0
14782050,20:38:35,20:38:35,10548,19,,,,6086.66,0
14782050,20:39:04,20:39:04,10549,20,,,,6313.99,0
14782050,20:39:54,20:39:54,10550,21,,,,6669.29,0
14782050,20:40:21,20:40:21,10551,22,,,,6910.08,0
14782050,20:41:00,20:41:00,8683,23,,1,,7218.32,
14782060,20:24:00,20:24:00,10536,1,,,1,0,
14782060,20:26:02,20:26:02,9809,2,,,,755.25,0
14782060,20:27:00,20:27:00,5560,3,,,,1108.53,
14782060,20:27:31,20:27:31,6927,4,,,,1363.15,0
14782060,20:28:25,20:28:25,8417,5,,,,1780.86,0
14782060,20:29:56,20:29:56,9619,6,,,,2616.77,0
14782060,20:30:18,20:30:18,7792,7,,,,2812.07,0
14782060,20:30:48,20:30:48,8959,8,,,,3009.95,0
14782060,20:31:30,20:31:30,6983,9,,,,3304.3,0
14782060,20:32:05,20:32:05,6984,10,,,,3566.66,0
14782060,20:33:00,20:33:00,7786,11,,,,4018.72,
14782060,20:33:38,20:33:38,7787,12,,,,4273.6,0
14782060,20:33:50,20:33:50,10033,13,,,,4344.62,0
14782060,20:34:09,20:34:09,1938,14,,,,4459.8,0
14782060,20:34:46,20:34:46,1939,15,,,,4734.31,0
14782060,20:35:28,20:35:28,1940,16,,,,4909.48,0
14782060,20:36:30,20:36:30,10546,17,,,,5293.96,0
14782060,20:37:00,20:37:00,10547,18,,,,5525.78,0
14782060,20:38:35,20:38:35,10548,19,,,,6086.66,0
14782060,20:39:04,20:39:04,10549,20,,,,6313.99,0
14782060,20:39:54,20:39:54,10550,21,,,,6669.29,0
14782060,20:40:21,20:40:21,10551,22,,,,6910.08,0
14782060,20:41:00,20:41:00,8683,23,,1,,7218.32,
14782100,20:24:00,20:24:00,10536,1,,,1,0,
14782100,20:26:02,20:26:02,9809,2,,,,755.25,0
14782100,20:27:00,20:27:00,5560,3,,,,1108.53,
14782100,20:27:31,20:27:31,6927,4,,,,1363.15,0
14782100,20:28:25,20:28:25,8417,5,,,,1780.86,0
14782100,20:29:56,20:29:56,9619,6,,,,2616.77,0
14782100,20:30:18,20:30:18,7792,7,,,,2812.07,0
14782100,20:30:48,20:30:48,8959,8,,,,3009.95,0
14782100,20:31:30,20:31:30,6983,9,,,,3304.3,0
14782100,20:32:05,20:32:05,6984,10,,,,3566.66,0
14782100,20:33:00,20:33:00,7786,11,,,,4018.72,
14782100,20:33:38,20:33:38,7787,12,,,,4273.6,0
14782100,20:33:50,20:33:50,10033,13,,,,4344.62,0
14782100,20:34:09,20:34:09,1938,14,,,,4459.8,0
14782100,20:34:46,20:34:46,1939,15,,,,4734.31,0
14782100,20:35:28,20:35:28,1940,16,,,,4909.48,0
14782100,20:36:30,20:36:30,10546,17,,,,5293.96,0
14782100,20:37:00,20:37:00,10547,18,,,,5525.78,0
14782100,20:38:35,20:38:35,10548,19,,,,6086.66,0
14782100,20:39:04,20:39:04,10549,20,,,,6313.99,0
14782100,20:39:54,20:39:54,10550,21,,,,6669.29,0
14782100,20:40:21,20:40:21,10551,22,,,,6910.08,0
14782100,20:41:00,20:41:00,8683,23,,1,,7218.32,
14782110,20:24:00,20:24:00,10536,1,,,1,0,
14782110,20:26:02,20:26:02,9809,2,,,,755.25,0
14782110,20:27:00,20:27:00,5560,3,,,,1108.53,
14782110,20:27:31,20:27:31,6927,4,,,,1363.15,0
14782110,20:28:25,20:28:25,8417,5,,,,1780.86,0
14782110,20:29:56,20:29:56,9619,6,,,,2616.77,0
14782110,20:30:18,20:30:18,7792,7,,,,2812.07,0
14782110,20:30:48,20:30:48,8959,8,,,,3009.95,0
14782110,20:31:30,20:31:30,6983,9,,,,3304.3,0
14782110,20:32:05,20:32:05,6984,10,,,,3566.66,0
14782110,20:33:00,20:33:00,7786,11,,,,4018.72,
14782110,20:33:38,20:33:38,7787,12,,,,4273.6,0
14782110,20:33:50,20:33:50,10033,13,,,,4344.62,0
14782110,20:34:09,20:34:09,1938,14,,,,4459.8,0
14782110,20:34:46,20:34:46,1939,15,,,,4734.31,0
14782110,20:35:28,20:35:28,1940,16,,,,4909.48,0
14782110,20:36:30,20:36:30,10546,17,,,,5293.96,0
14782110,20:37:00,20:37:00,10547,18,,,,5525.78,0
14782110,20:38:35,20:38:35,10548,19,,,,6086.66,0
14782110,20:39:04,20:39:04,10549,20,,,,6313.99,0
14782110,20:39:54,20:39:54,10550,21,,,,6669.29,0
14782110,20:40:21,20:40:21,10551,22,,,,6910.08,0
14782110,20:41:00,20:41:00,8683,23,,1,,7218.32,
14824020,16:24:00,16:24:00,10536,1,,,1,0,
14824020,16:26:02,16:26:02,9809,2,,,,755.25,0
14824020,16:27:00,16:27:00,5560,3,,,,1108.53,
14824020,16:27:36,16:27:36,6927,4,,,,1363.15,0
14824020,16:28:39,16:28:39,8417,5,,,,1780.86,0
14824020,16:30:26,16:30:26,9619,6,,,,2616.77,0
14824020,16:30:51,16:30:51,7792,7,,,,2812.07,0
14824020,16:31:26,16:31:26,8959,8,,,,3009.95,0
14824020,16:32:15,16:32:15,6983,9,,,,3304.3,0
14824020,16:32:56,16:32:56,6984,10,,,,3566.66,0
14824020,16:34:00,16:34:00,7786,11,,,,4018.72,
14824020,16:34:48,16:34:48,7787,12,,,,4273.6,0
14824020,16:35:02,16:35:02,10033,13,,,,4344.62,0
14824020,16:35:26,16:35:26,1938,14,,,,4459.8,0
14824020,16:36:12,16:36:12,1939,15,,,,4734.31,0
14824020,16:37:05,16:37:05,1940,16,,,,4909.48,0
14824020,16:38:22,16:38:22,10546,17,,,,5293.96,0
14824020,16:39:01,16:39:01,10547,18,,,,5525.78,0
14824020,16:40:59,16:40:59,10548,19,,,,6086.66,0
14824020,16:41:35,16:41:35,10549,20,,,,6313.99,0
14824020,16:42:38,16:42:38,10550,21,,,,6669.29,0
14824020,16:43:11,16:43:11,10551,22,,,,6910.08,0
14824020,16:44:00,16:44:00,8683,23,,1,,7218.32,
14824030,16:24:00,16:24:00,10536,1,,,1,0,
14824030,16:26:02,16:26:02,9809,2,,,,755.25,0
14824030,16:27:00,16:27:00,5560,3,,,,1108.53,
14824030,16:27:36,16:27:36,6927,4,,,,1363.15,0
14824030,16:28:39,16:28:39,8417,5,,,,1780.86,0
14824030,16:30:26,16:30:26,9619,6,,,,2616.77,0
14824030,16:30:51,16:30:51,7792,7,,,,2812.07,0
14824030,16:31:26,16:31:26,8959,8,,,,3009.95,0
14824030,16:32:15,16:32:15,6983,9,,,,3304.3,0
14824030,16:32:56,16:32:56,6984,10,,,,3566.66,0
14824030,16:34:00,16:34:00,7786,11,,,,4018.72,
14824030,16:34:48,16:34:48,7787,12,,,,4273.6,0
14824030,16:35:02,16:35:02,10033,13,,,,4344.62,0
14824030,16:35:26,16:35:26,1938,14,,,,4459.8,0
14824030,16:36:12,16:36:12,1939,15,,,,4734.31,0
14824030,16:37:05,16:37:05,1940,16,,,,4909.48,0
14824030,16:38:22,16:38:22,10546,17,,,,5293.96,0
14824030,16:39:01,16:39:01,10547,18,,,,5525.78,0
14824030,16:40:59,16:40:59,10548,19,,,,6086.66,0
14824030,16:41:35,16:41:35,10549,20,,,,6313.99,0
14824030,16:42:38,16:42:38,10550,21,,,,6669.29,0
14824030,16:43:11,16:43:11,10551,22,,,,6910.08,0
14824030,16:44:00,16:44:00,8683,23,,1,,7218.32,
14824040,16:24:00,16:24:00,10536,1,,,1,0,
14824040,16:26:02,16:26:02,9809,2,,,,755.25,0
14824040,16:27:00,16:27:00,5560,3,,,,1108.53,
14824040,16:27:36,16:27:36,6927,4,,,,1363.15,0
14824040,16:28:39,16:28:39,8417,5,,,,1780.86,0
14824040,16:30:26,16:30:26,9619,6,,,,2616.77,0
14824040,16:30:51,16:30:51,7792,7,,,,2812.07,0
14824040,16:31:26,16:31:26,8959,8,,,,3009.95,0
14824040,16:32:15,16:32:15,6983,9,,,,3304.3,0
14824040,16:32:56,16:32:56,6984,10,,,,3566.66,0
14824040,16:34:00,16:34:00,7786,11,,,,4018.72,
14824040,16:34:48,16:34:48,7787,12,,,,4273.6,0
14824040,16:35:02,16:35:02,10033,13,,,,4344.62,0
14824040,16:35:26,16:35:26,1938,14,,,,4459.8,0
14824040,16:36:12,16:36:12,1939,15,,,,4734.31,0
14824040,16:37:05,16:37:05,1940,16,,,,4909.48,0
14824040,16:38:22,16:38:22,10546,17,,,,5293.96,0
14824040,16:39:01,16:39:01,10547,18,,,,5525.78,0
14824040,16:40:59,16:40:59,10548,19,,,,6086.66,0
14824040,16:41:35,16:41:35,10549,20,,,,6313.99,0
14824040,16:42:38,16:42:38,10550,21,,,,6669.29,0
14824040,16:43:11,16:43:11,10551,22,,,,6910.08,0
14824040,16:44:00,16:44:00,8683,23,,1,,7218.32,
14824050,16:24:00,16:24:00,10536,1,,,1,0,
14824050,16:26:02,16:26:02,9809,2,,,,755.25,0
14824050,16:27:00,16:27:00,5560,3,,,,1108.53,
14824050,16:27:36,16:27:36,6927,4,,,,1363.15,0
14824050,16:28:39,16:28:39,8417,5,,,,1780.86,0
14824050,16:30:26,16:30:26,9619,6,,,,2616.77,0
14824050,16:30:51,16:30:51,7792,7,,,,2812.07,0
14824050,16:31:26,16:31:26,8959,8,,,,3009.95,0
14824050,16:32:15,16:32:15,6983,9,,,,3304.3,0
14824050,16:32:56,16:32:56,6984,10,,,,3566.66,0
14824050,16:34:00,16:34:00,7786,11,,,,4018.72,
14824050,16:34:48,16:34:48,7787,12,,,,4273.6,0
14824050,16:35:02,16:35:02,10033,13,,,,4344.62,0
14824050,16:35:26,16:35:26,1938,14,,,,4459.8,0
14824050,16:36:12,16:36:12,1939,15,,,,4734.31,0
14824050,16:37:05,16:37:05,1940,16,,,,4909.48,0
14824050,16:38:22,16:38:22,10546,17,,,,5293.96,0
14824050,16:39:01,16:39:01,10547,18,,,,5525.78,0
14824050,16:40:59,16:40:59,10548,19,,,,6086.66,0
14824050,16:41:35,16:41:35,10549,20,,,,6313.99,0
14824050,16:42:38,16:42:38,10550,21,,,,6669.29,0
14824050,16:43:11,16:43:11,10551,22,,,,6910.08,0
14824050,16:44:00,16:44:00,8683,23,,1,,7218.32,
14824060,16:24:00,16:24:00,10536,1,,,1,0,
14824060,16:26:02,16:26:02,9809,2,,,,755.25,0
14824060,16:27:00,16:27:00,5560,3,,,,1108.53,
14824060,16:27:36,16:27:36,6927,4,,,,1363.15,0
14824060,16:28:39,16:28:39,8417,5,,,,1780.86,0
14824060,16:30:26,16:30:26,9619,6,,,,2616.77,0
14824060,16:30:51,16:30:51,7792,7,,,,2812.07,0
14824060,16:31:26,16:31:26,8959,8,,,,3009.95,0
14824060,16:32:15,16:32:15,6983,9,,,,3304.3,0
14824060,16:32:56,16:32:56,6984,10,,,,3566.66,0
14824060,16:34:00,16:34:00,7786,11,,,,4018.72,
14824060,16:34:48,16:34:48,7787,12,,,,4273.6,0
14824060,16:35:02,16:35:02,10033,13,,,,4344.62,0
14824060,16:35:26,16:35:26,1938,14,,,,4459.8,0
14824060,16:36:12,16:36:12,1939,15,,,,4734.31,0
14824060,16:37:05,16:37:05,1940,16,,,,4909.48,0
14824060,16:38:22,16:38:22,10546,17,,,,5293.96,0
14824060,16:39:01,16:39:01,10547,18,,,,5525.78,0
14824060,16:40:59,16:40:59,10548,19,,,,6086.66,0
14824060,16:41:35,16:41:35,10549,20,,,,6313.99,0
14824060,16:42:38,16:42:38,10550,21,,,,6669.29,0
14824060,16:43:11,16:43:11,10551,22,,,,6910.08,0
14824060,16:44:00,16:44:00,8683,23,,1,,7218.32,
14824100,16:24:00,16:24:00,10536,1,,,1,0,
14824100,16:26:02,16:26:02,9809,2,,,,755.25,0
14824100,16:27:00,16:27:00,5560,3,,,,1108.53,
14824100,16:27:36,16:27:36,6927,4,,,,1363.15,0
14824100,16:28:39,16:28:39,8417,5,,,,1780.86,0
14824100,16:30:26,16:30:26,9619,6,,,,2616.77,0
14824100,16:30:51,16:30:51,7792,7,,,,2812.07,0
14824100,16:31:26,16:31:26,8959,8,,,,3009.95,0
14824100,16:32:15,16:32:15,6983,9,,,,3304.3,0
14824100,16:32:56,16:32:56,6984,10,,,,3566.66,0
14824100,16:34:00,16:34:00,7786,11,,,,4018.72,
14824100,16:34:48,16:34:48,7787,12,,,,4273.6,0
14824100,16:35:02,16:35:02,10033,13,,,,4344.62,0
14824100,16:35:26,16:35:26,1938,14,,,,4459.8,0
14824100,16:36:12,16:36:12,1939,15,,,,4734.31,0
14824100,16:37:05,16:37:05,1940,16,,,,4909.48,0
14824100,16:38:22,16:38:22,10546,17,,,,5293.96,0
14824100,16:39:01,16:39:01,10547,18,,,,5525.78,0
14824100,16:40:59,16:40:59,10548,19,,,,6086.66,0
14824100,16:41:35,16:41:35,10549,20,,,,6313.99,0
14824100,16:42:38,16:42:38,10550,21,,,,6669.29,0
14824100,16:43:11,16:43:11,10551,22,,,,6910.08,0
14824100,16:44:00,16:44:00,8683,23,,1,,7218.32,
14824110,16:24:00,16:24:00,10536,1,,,1,0,
14824110,16:26:02,16:26:02,9809,2,,,,755.25,0
14824110,16:27:00,16:27:00,5560,3,,,,1108.53,
14824110,16:27:36,16:27:36,6927,4,,,,1363.15,0
14824110,16:28:39,16:28:39,8417,5,,,,1780.86,0
14824110,16:30:26,16:30:26,9619,6,,,,2616.77,0
14824110,16:30:51,16:30:51,7792,7,,,,2812.07,0
14824110,16:31:26,16:31:26,8959,8,,,,3009.95,0
14824110,16:32:15,16:32:15,6983,9,,,,3304.3,0
14824110,16:32:56,16:32:56,6984,10,,,,3566.66,0
14824110,16:34:00,16:34:00,7786,11,,,,4018.72,
14824110,16:34:48,16:34:48,7787,12,,,,4273.6,0
14824110,16:35:02,16:35:02,10033,13,,,,4344.62,0
14824110,16:35:26,16:35:26,1938,14,,,,4459.8,0
14824110,16:36:12,16:36:12,1939,15,,,,4734.31,0
14824110,16:37:05,16:37:05,1940,16,,,,4909.48,0
14824110,16:38:22,16:38:22,10546,17,,,,5293.96,0
14824110,16:39:01,16:39:01,10547,18,,,,5525.78,0
14824110,16:40:59,16:40:59,10548,19,,,,6086.66,0
14824110,16:41:35,16:41:35,10549,20,,,,6313.99,0
14824110,16:42:38,16:42:38,10550,21,,,,6669.29,0
14824110,16:43:11,16:43:11,10551,22,,,,6910.08,0
14824110,16:44:00,16:44:00,8683,23,,1,,7218.32,
14876080,08:35:00,08:35:00,10536,1,,,1,0,
14876080,08:37:02,08:37:02,9809,2,,,,755.25,0
14876080,08:38:00,08:38:00,5560,3,,,,1108.53,
14876080,08:38:25,08:38:25,6927,4,,,,1363.15,0
14876080,08:39:11,08:39:11,8417,5,,,,1780.86,0
14876080,08:40:27,08:40:27,9619,6,,,,2616.77,0
14876080,08:40:45,08:40:45,7792,7,,,,2812.07,0
14876080,08:41:10,08:41:10,8959,8,,,,3009.95,0
14876080,08:41:45,08:41:45,6983,9,,,,3304.3,0
14876080,08:42:14,08:42:14,6984,10,,,,3566.66,0
14876080,08:43:00,08:43:00,7786,11,,,,4018.72,
14876080,08:43:28,08:43:28,7787,12,,,,4273.6,0
14876080,08:43:37,08:43:37,10033,13,,,,4344.62,0
14876080,08:43:52,08:43:52,1938,14,,,,4459.8,0
14876080,08:44:19,08:44:19,1939,15,,,,4734.31,0
14876080,08:44:51,08:44:51,1940,16,,,,4909.48,0
14876080,08:45:37,08:45:37,10546,17,,,,5293.96,0
14876080,08:46:00,08:46:00,10547,18,,,,5525.78,0
14876080,08:47:11,08:47:11,10548,19,,,,6086.66,0
14876080,08:47:33,08:47:33,10549,20,,,,6313.99,0
14876080,08:48:10,08:48:10,10550,21,,,,6669.29,0
14876080,08:48:31,08:48:31,10551,22,,,,6910.08,0
14876080,08:49:00,08:49:00,8683,23,,1,,7218.32,
14876090,08:35:00,08:35:00,10536,1,,,1,0,
14876090,08:37:02,08:37:02,9809,2,,,,755.25,0
14876090,08:38:00,08:38:00,5560,3,,,,1108.53,
14876090,08:38:25,08:38:25,6927,4,,,,1363.15,0
14876090,08:39:11,08:39:11,8417,5,,,,1780.86,0
14876090,08:40:27,08:40:27,9619,6,,,,2616.77,0
14876090,08:40:45,08:40:45,7792,7,,,,2812.07,0
14876090,08:41:10,08:41:10,8959,8,,,,3009.95,0
14876090,08:41:45,08:41:45,6983,9,,,,3304.3,0
14876090,08:42:14,08:42:14,6984,10,,,,3566.66,0
14876090,08:43:00,08:43:00,7786,11,,,,4018.72,
14876090,08:43:28,08:43:28,7787,12,,,,4273.6,0
14876090,08:43:37,08:43:37,10033,13,,,,4344.62,0
14876090,08:43:52,08:43:52,1938,14,,,,4459.8,0
14876090,08:44:19,08:44:19,1939,15,,,,4734.31,0
14876090,08:44:51,08:44:51,1940,16,,,,4909.48,0
14876090,08:45:37,08:45:37,10546,17,,,,5293.96,0
14876090,08:46:00,08:46:00,10547,18,,,,5525.78,0
14876090,08:47:11,08:47:11,10548,19,,,,6086.66,0
14876090,08:47:33,08:47:33,10549,20,,,,6313.99,0
14876090,08:48:10,08:48:10,10550,21,,,,6669.29,0
14876090,08:48:31,08:48:31,10551,22,,,,6910.08,0
14876090,08:49:00,08:49:00,8683,23,,1,,7218.32,
15134070,21:28:00,21:28:00,10536,1,,,1,0,
15134070,21:30:02,21:30:02,9809,2,,,,755.25,0
15134070,21:31:00,21:31:00,5560,3,,,,1108.53,
15134070,21:31:25,21:31:25,6927,4,,,,1363.15,0
15134070,21:32:11,21:32:11,8417,5,,,,1780.86,0
15134070,21:33:27,21:33:27,9619,6,,,,2616.77,0
15134070,21:33:45,21:33:45,7792,7,,,,2812.07,0
15134070,21:34:10,21:34:10,8959,8,,,,3009.95,0
15134070,21:34:45,21:34:45,6983,9,,,,3304.3,0
15134070,21:35:14,21:35:14,6984,10,,,,3566.66,0
15134070,21:36:00,21:36:00,7786,11,,,,4018.72,
15134070,21:36:28,21:36:28,7787,12,,,,4273.6,0
15134070,21:36:37,21:36:37,10033,13,,,,4344.62,0
15134070,21:36:52,21:36:52,1938,14,,,,4459.8,0
15134070,21:37:19,21:37:19,1939,15,,,,4734.31,0
15134070,21:37:51,21:37:51,1940,16,,,,4909.48,0
15134070,21:38:37,21:38:37,10546,17,,,,5293.96,0
15134070,21:39:00,21:39:00,10547,18,,,,5525.78,0
15134070,21:40:11,21:40:11,10548,19,,,,6086.66,0
15134070,21:40:33,21:40:33,10549,20,,,,6313.99,0
15134070,21:41:10,21:41:10,10550,21,,,,6669.29,0
15134070,21:41:31,21:41:31,10551,22,,,,6910.08,0
15134070,21:42:00,21:42:00,8683,23,,1,,7218.32,
15200080,15:05:00,15:05:00,10536,1,,,1,0,
15200080,15:07:02,15:07:02,9809,2,,,,755.25,0
15200080,15:08:00,15:08:00,5560,3,,,,1108.53,
15200080,15:08:31,15:08:31,6927,4,,,,1363.15,0
15200080,15:09:25,15:09:25,8417,5,,,,1780.86,0
15200080,15:10:56,15:10:56,9619,6,,,,2616.77,0
15200080,15:11:18,15:11:18,7792,7,,,,2812.07,0
15200080,15:11:48,15:11:48,8959,8,,,,3009.95,0
15200080,15:12:30,15:12:30,6983,9,,,,3304.3,0
15200080,15:13:05,15:13:05,6984,10,,,,3566.66,0
15200080,15:14:00,15:14:00,7786,11,,,,4018.72,
15200080,15:14:28,15:14:28,7787,12,,,,4273.6,0
15200080,15:14:37,15:14:37,10033,13,,,,4344.62,0
15200080,15:14:52,15:14:52,1938,14,,,,4459.8,0
15200080,15:15:19,15:15:19,1939,15,,,,4734.31,0
15200080,15:15:51,15:15:51,1940,16,,,,4909.48,0
15200080,15:16:37,15:16:37,10546,17,,,,5293.96,0
15200080,15:17:00,15:17:00,10547,18,,,,5525.78,0
15200080,15:18:11,15:18:11,10548,19,,,,6086.66,0
15200080,15:18:33,15:18:33,10549,20,,,,6313.99,0
15200080,15:19:10,15:19:10,10550,21,,,,6669.29,0
15200080,15:19:31,15:19:31,10551,22,,,,6910.08,0
15200080,15:20:00,15:20:00,8683,23,,1,,7218.32,
15200090,15:05:00,15:05:00,10536,1,,,1,0,
15200090,15:07:02,15:07:02,9809,2,,,,755.25,0
15200090,15:08:00,15:08:00,5560,3,,,,1108.53,
15200090,15:08:31,15:08:31,6927,4,,,,1363.15,0
15200090,15:09:25,15:09:25,8417,5,,,,1780.86,0
15200090,15:10:56,15:10:56,9619,6,,,,2616.77,0
15200090,15:11:18,15:11:18,7792,7,,,,2812.07,0
15200090,15:11:48,15:11:48,8959,8,,,,3009.95,0
15200090,15:12:30,15:12:30,6983,9,,,,3304.3,0
15200090,15:13:05,15:13:05,6984,10,,,,3566.66,0
15200090,15:14:00,15:14:00,7786,11,,,,4018.72,
15200090,15:14:28,15:14:28,7787,12,,,,4273.6,0
15200090,15:14:37,15:14:37,10033,13,,,,4344.62,0
15200090,15:14:52,15:14:52,1938,14,,,,4459.8,0
15200090,15:15:19,15:15:19,1939,15,,,,4734.31,0
15200090,15:15:51,15:15:51,1940,16,,,,4909.48,0
15200090,15:16:37,15:16:37,10546,17,,,,5293.96,0
15200090,15:17:00,15:17:00,10547,18,,,,5525.78,0
15200090,15:18:11,15:18:11,10548,19,,,,6086.66,0
15200090,15:18:33,15:18:33,10549,20,,,,6313.99,0
15200090,15:19:10,15:19:10,10550,21,,,,6669.29,0
15200090,15:19:31,15:19:31,10551,22,,,,6910.08,0
15200090,15:20:00,15:20:00,8683,23,,1,,7218.32,
15331070,08:58:00,08:58:00,10536,1,,,1,0,
15331070,09:00:02,09:00:02,9809,2,,,,755.25,0
15331070,09:01:00,09:01:00,5560,3,,,,1108.53,
15331070,09:01:25,09:01:25,6927,4,,,,1363.15,0
15331070,09:02:11,09:02:11,8417,5,,,,1780.86,0
15331070,09:03:27,09:03:27,9619,6,,,,2616.77,0
15331070,09:03:45,09:03:45,7792,7,,,,2812.07,0
15331070,09:04:10,09:04:10,8959,8,,,,3009.95,0
15331070,09:04:45,09:04:45,6983,9,,,,3304.3,0
15331070,09:05:14,09:05:14,6984,10,,,,3566.66,0
15331070,09:06:00,09:06:00,7786,11,,,,4018.72,
15331070,09:06:28,09:06:28,7787,12,,,,4273.6,0
15331070,09:06:37,09:06:37,10033,13,,,,4344.62,0
15331070,09:06:52,09:06:52,1938,14,,,,4459.8,0
15331070,09:07:19,09:07:19,1939,15,,,,4734.31,0
15331070,09:07:51,09:07:51,1940,16,,,,4909.48,0
15331070,09:08:37,09:08:37,10546,17,,,,5293.96,0
15331070,09:09:00,09:09:00,10547,18,,,,5525.78,0
15331070,09:10:11,09:10:11,10548,19,,,,6086.66,0
15331070,09:10:33,09:10:33,10549,20,,,,6313.99,0
15331070,09:11:10,09:11:10,10550,21,,,,6669.29,0
15331070,09:11:31,09:11:31,10551,22,,,,6910.08,0
15331070,09:12:00,09:12:00,8683,23,,1,,7218.32,
15458020,10:24:00,10:24:00,10536,1,,,1,0,
15458020,10:26:02,10:26:02,9809,2,,,,755.25,0
15458020,10:27:00,10:27:00,5560,3,,,,1108.53,
15458020,10:27:36,10:27:36,6927,4,,,,1363.15,0
15458020,10:28:39,10:28:39,8417,5,,,,1780.86,0
15458020,10:30:26,10:30:26,9619,6,,,,2616.77,0
15458020,10:30:51,10:30:51,7792,7,,,,2812.07,0
15458020,10:31:26,10:31:26,8959,8,,,,3009.95,0
15458020,10:32:15,10:32:15,6983,9,,,,3304.3,0
15458020,10:32:56,10:32:56,6984,10,,,,3566.66,0
15458020,10:34:00,10:34:00,7786,11,,,,4018.72,
15458020,10:34:43,10:34:43,7787,12,,,,4273.6,0
15458020,10:34:56,10:34:56,10033,13,,,,4344.62,0
15458020,10:35:18,10:35:18,1938,14,,,,4459.8,0
15458020,10:35:59,10:35:59,1939,15,,,,4734.31,0
15458020,10:36:46,10:36:46,1940,16,,,,4909.48,0
15458020,10:37:56,10:37:56,10546,17,,,,5293.96,0
15458020,10:38:31,10:38:31,10547,18,,,,5525.78,0
15458020,10:40:17,10:40:17,10548,19,,,,6086.66,0
15458020,10:40:49,10:40:49,10549,20,,,,6313.99,0
15458020,10:41:46,10:41:46,10550,21,,,,6669.29,0
15458020,10:42:16,10:42:16,10551,22,,,,6910.08,0
15458020,10:43:00,10:43:00,8683,23,,1,,7218.32,
15458030,10:24:00,10:24:00,10536,1,,,1,0,
15458030,10:26:02,10:26:02,9809,2,,,,755.25,0
15458030,10:27:00,10:27:00,5560,3,,,,1108.53,
15458030,10:27:36,10:27:36,6927,4,,,,1363.15,0
15458030,10:28:39,10:28:39,8417,5,,,,1780.86,0
15458030,10:30:26,10:30:26,9619,6,,,,2616.77,0
15458030,10:30:51,10:30:51,7792,7,,,,2812.07,0
15458030,10:31:26,10:31:26,8959,8,,,,3009.95,0
15458030,10:32:15,10:32:15,6983,9,,,,3304.3,0
15458030,10:32:56,10:32:56,6984,10,,,,3566.66,0
15458030,10:34:00,10:34:00,7786,11,,,,4018.72,
15458030,10:34:43,10:34:43,7787,12,,,,4273.6,0
15458030,10:34:56,10:34:56,10033,13,,,,4344.62,0
15458030,10:35:18,10:35:18,1938,14,,,,4459.8,0
15458030,10:35:59,10:35:59,1939,15,,,,4734.31,0
15458030,10:36:46,10:36:46,1940,16,,,,4909.48,0
15458030,10:37:56,10:37:56,10546,17,,,,5293.96,0
15458030,10:38:31,10:38:31,10547,18,,,,5525.78,0
15458030,10:40:17,10:40:17,10548,19,,,,6086.66,0
15458030,10:40:49,10:40:49,10549,20,,,,6313.99,0
15458030,10:41:46,10:41:46,10550,21,,,,6669.29,0
15458030,10:42:16,10:42:16,10551,22,,,,6910.08,0
15458030,10:43:00,10:43:00,8683,23,,1,,7218.32,
15458040,10:24:00,10:24:00,10536,1,,,1,0,
15458040,10:26:02,10:26:02,9809,2,,,,755.25,0
15458040,10:27:00,10:27:00,5560,3,,,,1108.53,
15458040,10:27:36,10:27:36,6927,4,,,,1363.15,0
15458040,10:28:39,10:28:39,8417,5,,,,1780.86,0
15458040,10:30:26,10:30:26,9619,6,,,,2616.77,0
15458040,10:30:51,10:30:51,7792,7,,,,2812.07,0
15458040,10:31:26,10:31:26,8959,8,,,,3009.95,0
15458040,10:32:15,10:32:15,6983,9,,,,3304.3,0
15458040,10:32:56,10:32:56,6984,10,,,,3566.66,0
15458040,10:34:00,10:34:00,7786,11,,,,4018.72,
15458040,10:34:43,10:34:43,7787,12,,,,4273.6,0
15458040,10:34:56,10:34:56,10033,13,,,,4344.62,0
15458040,10:35:18,10:35:18,1938,14,,,,4459.8,0
15458040,10:35:59,10:35:59,1939,15,,,,4734.31,0
15458040,10:36:46,10:36:46,1940,16,,,,4909.48,0
15458040,10:37:56,10:37:56,10546,17,,,,5293.96,0
15458040,10:38:31,10:38:31,10547,18,,,,5525.78,0
15458040,10:40:17,10:40:17,10548,19,,,,6086.66,0
15458040,10:40:49,10:40:49,10549,20,,,,6313.99,0
15458040,10:41:46,10:41:46,10550,21,,,,6669.29,0
15458040,10:42:16,10:42:16,10551,22,,,,6910.08,0
15458040,10:43:00,10:43:00,8683,23,,1,,7218.32,
15458050,10:24:00,10:24:00,10536,1,,,1,0,
15458050,10:26:02,10:26:02,9809,2,,,,755.25,0
15458050,10:27:00,10:27:00,5560,3,,,,1108.53,
15458050,10:27:36,10:27:36,6927,4,,,,1363.15,0
15458050,10:28:39,10:28:39,8417,5,,,,1780.86,0
15458050,10:30:26,10:30:26,9619,6,,,,2616.77,0
15458050,10:30:51,10:30:51,7792,7,,,,2812.07,0
15458050,10:31:26,10:31:26,8959,8,,,,3009.95,0
15458050,10:32:15,10:32:15,6983,9,,,,3304.3,0
15458050,10:32:56,10:32:56,6984,10,,,,3566.66,0
15458050,10:34:00,10:34:00,7786,11,,,,4018.72,
15458050,10:34:43,10:34:43,7787,12,,,,4273.6,0
15458050,10:34:56,10:34:56,10033,13,,,,4344.62,0
15458050,10:35:18,10:35:18,1938,14,,,,4459.8,0
15458050,10:35:59,10:35:59,1939,15,,,,4734.31,0
15458050,10:36:46,10:36:46,1940,16,,,,4909.48,0
15458050,10:37:56,10:37:56,10546,17,,,,5293.96,0
15458050,10:38:31,10:38:31,10547,18,,,,5525.78,0
15458050,10:40:17,10:40:17,10548,19,,,,6086.66,0
15458050,10:40:49,10:40:49,10549,20,,,,6313.99,0
15458050,10:41:46,10:41:46,10550,21,,,,6669.29,0
15458050,10:42:16,10:42:16,10551,22,,,,6910.08,0
15458050,10:43:00,10:43:00,8683,23,,1,,7218.32,
15458060,10:24:00,10:24:00,10536,1,,,1,0,
15458060,10:26:02,10:26:02,9809,2,,,,755.25,0
15458060,10:27:00,10:27:00,5560,3,,,,1108.53,
15458060,10:27:36,10:27:36,6927,4,,,,1363.15,0
15458060,10:28:39,10:28:39,8417,5,,,,1780.86,0
15458060,10:30:26,10:30:26,9619,6,,,,2616.77,0
15458060,10:30:51,10:30:51,7792,7,,,,2812.07,0
15458060,10:31:26,10:31:26,8959,8,,,,3009.95,0
15458060,10:32:15,10:32:15,6983,9,,,,3304.3,0
15458060,10:32:56,10:32:56,6984,10,,,,3566.66,0
15458060,10:34:00,10:34:00,7786,11,,,,4018.72,
15458060,10:34:43,10:34:43,7787,12,,,,4273.6,0
15458060,10:34:56,10:34:56,10033,13,,,,4344.62,0
15458060,10:35:18,10:35:18,1938,14,,,,4459.8,0
15458060,10:35:59,10:35:59,1939,15,,,,4734.31,0
15458060,10:36:46,10:36:46,1940,16,,,,4909.48,0
15458060,10:37:56,10:37:56,10546,17,,,,5293.96,0
15458060,10:38:31,10:38:31,10547,18,,,,5525.78,0
15458060,10:40:17,10:40:17,10548,19,,,,6086.66,0
15458060,10:40:49,10:40:49,10549,20,,,,6313.99,0
15458060,10:41:46,10:41:46,10550,21,,,,6669.29,0
15458060,10:42:16,10:42:16,10551,22,,,,6910.08,0
15458060,10:43:00,10:43:00,8683,23,,1,,7218.32,
15458100,10:24:00,10:24:00,10536,1,,,1,0,
15458100,10:26:02,10:26:02,9809,2,,,,755.25,0
15458100,10:27:00,10:27:00,5560,3,,,,1108.53,
15458100,10:27:36,10:27:36,6927,4,,,,1363.15,0
15458100,10:28:39,10:28:39,8417,5,,,,1780.86,0
15458100,10:30:26,10:30:26,9619,6,,,,2616.77,0
15458100,10:30:51,10:30:51,7792,7,,,,2812.07,0
15458100,10:31:26,10:31:26,8959,8,,,,3009.95,0
15458100,10:32:15,10:32:15,6983,9,,,,3304.3,0
15458100,10:32:56,10:32:56,6984,10,,,,3566.66,0
15458100,10:34:00,10:34:00,7786,11,,,,4018.72,
15458100,10:34:43,10:34:43,7787,12,,,,4273.6,0
15458100,10:34:56,10:34:56,10033,13,,,,4344.62,0
15458100,10:35:18,10:35:18,1938,14,,,,4459.8,0
15458100,10:35:59,10:35:59,1939,15,,,,4734.31,0
15458100,10:36:46,10:36:46,1940,16,,,,4909.48,0
15458100,10:37:56,10:37:56,10546,17,,,,5293.96,0
15458100,10:38:31,10:38:31,10547,18,,,,5525.78,0
15458100,10:40:17,10:40:17,10548,19,,,,6086.66,0
15458100,10:40:49,10:40:49,10549,20,,,,6313.99,0
15458100,10:41:46,10:41:46,10550,21,,,,6669.29,0
15458100,10:42:16,10:42:16,10551,22,,,,6910.08,0
15458100,10:43:00,10:43:00,8683,23,,1,,7218.32,
15458110,10:24:00,10:24:00,10536,1,,,1,0,
15458110,10:26:02,10:26:02,9809,2,,,,755.25,0
15458110,10:27:00,10:27:00,5560,3,,,,1108.53,
15458110,10:27:36,10:27:36,6927,4,,,,1363.15,0
15458110,10:28:39,10:28:39,8417,5,,,,1780.86,0
15458110,10:30:26,10:30:26,9619,6,,,,2616.77,0
15458110,10:30:51,10:30:51,7792,7,,,,2812.07,0
15458110,10:31:26,10:31:26,8959,8,,,,3009.95,0
15458110,10:32:15,10:32:15,6983,9,,,,3304.3,0
15458110,10:32:56,10:32:56,6984,10,,,,3566.66,0
15458110,10:34:00,10:34:00,7786,11,,,,4018.72,
15458110,10:34:43,10:34:43,7787,12,,,,4273.6,0
15458110,10:34:56,10:34:56,10033,13,,,,4344.62,0
15458110,10:35:18,10:35:18,1938,14,,,,4459.8,0
15458110,10:35:59,10:35:59,1939,15,,,,4734.31,0
15458110,10:36:46,10:36:46,1940,16,,,,4909.48,0
15458110,10:37:56,10:37:56,10546,17,,,,5293.96,0
15458110,10:38:31,10:38:31,10547,18,,,,5525.78,0
15458110,10:40:17,10:40:17,10548,19,,,,6086.66,0
15458110,10:40:49,10:40:49,10549,20,,,,6313.99,0
15458110,10:41:46,10:41:46,10550,21,,,,6669.29,0
15458110,10:42:16,10:42:16,10551,22,,,,6910.08,0
15458110,10:43:00,10:43:00,8683,23,,1,,7218.32,
15902010,16:35:00,16:35:00,10536,1,,,1,0,
15902010,16:37:02,16:37:02,9809,2,,,,755.25,0
15902010,16:38:00,16:38:00,5560,3,,,,1108.53,
15902010,16:38:31,16:38:31,6927,4,,,,1363.15,0
15902010,16:39:25,16:39:25,8417,5,,,,1780.86,0
15902010,16:40:56,16:40:56,9619,6,,,,2616.77,0
15902010,16:41:18,16:41:18,7792,7,,,,2812.07,0
15902010,16:41:48,16:41:48,8959,8,,,,3009.95,0
15902010,16:42:30,16:42:30,6983,9,,,,3304.3,0
15902010,16:43:05,16:43:05,6984,10,,,,3566.66,0
15902010,16:44:00,16:44:00,7786,11,,,,4018.72,
15902010,16:44:28,16:44:28,7787,12,,,,4273.6,0
15902010,16:44:37,16:44:37,10033,13,,,,4344.62,0
15902010,16:44:52,16:44:52,1938,14,,,,4459.8,0
15902010,16:45:19,16:45:19,1939,15,,,,4734.31,0
15902010,16:45:51,16:45:51,1940,16,,,,4909.48,0
15902010,16:46:37,16:46:37,10546,17,,,,5293.96,0
15902010,16:47:00,16:47:00,10547,18,,,,5525.78,0
15902010,16:48:11,16:48:11,10548,19,,,,6086.66,0
15902010,16:48:33,16:48:33,10549,20,,,,6313.99,0
15902010,16:49:10,16:49:10,10550,21,,,,6669.29,0
15902010,16:49:31,16:49:31,10551,22,,,,6910.08,0
15902010,16:50:00,16:50:00,8683,23,,1,,7218.32,
15902120,16:35:00,16:35:00,10536,1,,,1,0,
15902120,16:37:02,16:37:02,9809,2,,,,755.25,0
15902120,16:38:00,16:38:00,5560,3,,,,1108.53,
15902120,16:38:31,16:38:31,6927,4,,,,1363.15,0
15902120,16:39:25,16:39:25,8417,5,,,,1780.86,0
15902120,16:40:56,16:40:56,9619,6,,,,2616.77,0
15902120,16:41:18,16:41:18,7792,7,,,,2812.07,0
15902120,16:41:48,16:41:48,8959,8,,,,3009.95,0
15902120,16:42:30,16:42:30,6983,9,,,,3304.3,0
15902120,16:43:05,16:43:05,6984,10,,,,3566.66,0
15902120,16:44:00,16:44:00,7786,11,,,,4018.72,
15902120,16:44:28,16:44:28,7787,12,,,,4273.6,0
15902120,16:44:37,16:44:37,10033,13,,,,4344.62,0
15902120,16:44:52,16:44:52,1938,14,,,,4459.8,0
15902120,16:45:19,16:45:19,1939,15,,,,4734.31,0
15902120,16:45:51,16:45:51,1940,16,,,,4909.48,0
15902120,16:46:37,16:46:37,10546,17,,,,5293.96,0
15902120,16:47:00,16:47:00,10547,18,,,,5525.78,0
15902120,16:48:11,16:48:11,10548,19,,,,6086.66,0
15902120,16:48:33,16:48:33,10549,20,,,,6313.99,0
15902120,16:49:10,16:49:10,10550,21,,,,6669.29,0
15902120,16:49:31,16:49:31,10551,22,,,,6910.08,0
15902120,16:50:00,16:50:00,8683,23,,1,,7218.32,
15977020,14:52:00,14:52:00,10536,1,,,1,0,
15977020,14:54:02,14:54:02,9809,2,,,,755.25,0
15977020,14:55:00,14:55:00,5560,3,,,,1108.53,
15977020,14:55:36,14:55:36,6927,4,,,,1363.15,0
15977020,14:56:39,14:56:39,8417,5,,,,1780.86,0
15977020,14:58:26,14:58:26,9619,6,,,,2616.77,0
15977020,14:58:51,14:58:51,7792,7,,,,2812.07,0
15977020,14:59:26,14:59:26,8959,8,,,,3009.95,0
15977020,15:00:15,15:00:15,6983,9,,,,3304.3,0
15977020,15:00:56,15:00:56,6984,10,,,,3566.66,0
15977020,15:02:00,15:02:00,7786,11,,,,4018.72,
15977020,15:02:48,15:02:48,7787,12,,,,4273.6,0
15977020,15:03:02,15:03:02,10033,13,,,,4344.62,0
15977020,15:03:26,15:03:26,1938,14,,,,4459.8,0
15977020,15:04:12,15:04:12,1939,15,,,,4734.31,0
15977020,15:05:05,15:05:05,1940,16,,,,4909.48,0
15977020,15:06:22,15:06:22,10546,17,,,,5293.96,0
15977020,15:07:01,15:07:01,10547,18,,,,5525.78,0
15977020,15:08:59,15:08:59,10548,19,,,,6086.66,0
15977020,15:09:35,15:09:35,10549,20,,,,6313.99,0
15977020,15:10:38,15:10:38,10550,21,,,,6669.29,0
15977020,15:11:11,15:11:11,10551,22,,,,6910.08,0
15977020,15:12:00,15:12:00,8683,23,,1,,7218.32,
15977030,14:52:00,14:52:00,10536,1,,,1,0,
15977030,14:54:02,14:54:02,9809,2,,,,755.25,0
15977030,14:55:00,14:55:00,5560,3,,,,1108.53,
15977030,14:55:36,14:55:36,6927,4,,,,1363.15,0
15977030,14:56:39,14:56:39,8417,5,,,,1780.86,0
15977030,14:58:26,14:58:26,9619,6,,,,2616.77,0
15977030,14:58:51,14:58:51,7792,7,,,,2812.07,0
15977030,14:59:26,14:59:26,8959,8,,,,3009.95,0
15977030,15:00:15,15:00:15,6983,9,,,,3304.3,0
15977030,15:00:56,15:00:56,6984,10,,,,3566.66,0
15977030,15:02:00,15:02:00,7786,11,,,,4018.72,
15977030,15:02:48,15:02:48,7787,12,,,,4273.6,0
15977030,15:03:02,15:03:02,10033,13,,,,4344.62,0
15977030,15:03:26,15:03:26,1938,14,,,,4459.8,0
15977030,15:04:12,15:04:12,1939,15,,,,4734.31,0
15977030,15:05:05,15:05:05,1940,16,,,,4909.48,0
15977030,15:06:22,15:06:22,10546,17,,,,5293.96,0
15977030,15:07:01,15:07:01,10547,18,,,,5525.78,0
15977030,15:08:59,15:08:59,10548,19,,,,6086.66,0
15977030,15:09:35,15:09:35,10549,20,,,,6313.99,0
15977030,15:10:38,15:10:38,10550,21,,,,6669.29,0
15977030,15:11:11,15:11:11,10551,22,,,,6910.08,0
15977030,15:12:00,15:12:00,8683,23,,1,,7218.32,
15977040,14:52:00,14:52:00,10536,1,,,1,0,
15977040,14:54:02,14:54:02,9809,2,,,,755.25,0
15977040,14:55:00,14:55:00,5560,3,,,,1108.53,
15977040,14:55:36,14:55:36,6927,4,,,,1363.15,0
15977040,14:56:39,14:56:39,8417,5,,,,1780.86,0
15977040,14:58:26,14:58:26,9619,6,,,,2616.77,0
15977040,14:58:51,14:58:51,7792,7,,,,2812.07,0
15977040,14:59:26,14:59:26,8959,8,,,,3009.95,0
15977040,15:00:15,15:00:15,6983,9,,,,3304.3,0
15977040,15:00:56,15:00:56,6984,10,,,,3566.66,0
15977040,15:02:00,15:02:00,7786,11,,,,4018.72,
15977040,15:02:48,15:02:48,7787,12,,,,4273.6,0
15977040,15:03:02,15:03:02,10033,13,,,,4344.62,0
15977040,15:03:26,15:03:26,1938,14,,,,4459.8,0
15977040,15:04:12,15:04:12,1939,15,,,,4734.31,0
15977040,15:05:05,15:05:05,1940,16,,,,4909.48,0
15977040,15:06:22,15:06:22,10546,17,,,,5293.96,0
15977040,15:07:01,15:07:01,10547,18,,,,5525.78,0
15977040,15:08:59,15:08:59,10548,19,,,,6086.66,0
15977040,15:09:35,15:09:35,10549,20,,,,6313.99,0
15977040,15:10:38,15:10:38,10550,21,,,,6669.29,0
15977040,15:11:11,15:11:11,10551,22,,,,6910.08,0
15977040,15:12:00,15:12:00,8683,23,,1,,7218.32,
15977050,14:52:00,14:52:00,10536,1,,,1,0,
15977050,14:54:02,14:54:02,9809,2,,,,755.25,0
15977050,14:55:00,14:55:00,5560,3,,,,1108.53,
15977050,14:55:36,14:55:36,6927,4,,,,1363.15,0
15977050,14:56:39,14:56:39,8417,5,,,,1780.86,0
15977050,14:58:26,14:58:26,9619,6,,,,2616.77,0
15977050,14:58:51,14:58:51,7792,7,,,,2812.07,0
15977050,14:59:26,14:59:26,8959,8,,,,3009.95,0
15977050,15:00:15,15:00:15,6983,9,,,,3304.3,0
15977050,15:00:56,15:00:56,6984,10,,,,3566.66,0
15977050,15:02:00,15:02:00,7786,11,,,,4018.72,
15977050,15:02:48,15:02:48,7787,12,,,,4273.6,0
15977050,15:03:02,15:03:02,10033,13,,,,4344.62,0
15977050,15:03:26,15:03:26,1938,14,,,,4459.8,0
15977050,15:04:12,15:04:12,1939,15,,,,4734.31,0
15977050,15:05:05,15:05:05,1940,16,,,,4909.48,0
15977050,15:06:22,15:06:22,10546,17,,,,5293.96,0
15977050,15:07:01,15:07:01,10547,18,,,,5525.78,0
15977050,15:08:59,15:08:59,10548,19,,,,6086.66,0
15977050,15:09:35,15:09:35,10549,20,,,,6313.99,0
15977050,15:10:38,15:10:38,10550,21,,,,6669.29,0
15977050,15:11:11,15:11:11,10551,22,,,,6910.08,0
15977050,15:12:00,15:12:00,8683,23,,1,,7218.32,
15977060,14:52:00,14:52:00,10536,1,,,1,0,
15977060,14:54:02,14:54:02,9809,2,,,,755.25,0
15977060,14:55:00,14:55:00,5560,3,,,,1108.53,
15977060,14:55:36,14:55:36,6927,4,,,,1363.15,0
15977060,14:56:39,14:56:39,8417,5,,,,1780.86,0
15977060,14:58:26,14:58:26,9619,6,,,,2616.77,0
15977060,14:58:51,14:58:51,7792,7,,,,2812.07,0
15977060,14:59:26,14:59:26,8959,8,,,,3009.95,0
15977060,15:00:15,15:00:15,6983,9,,,,3304.3,0
15977060,15:00:56,15:00:56,6984,10,,,,3566.66,0
15977060,15:02:00,15:02:00,7786,11,,,,4018.72,
15977060,15:02:48,15:02:48,7787,12,,,,4273.6,0
15977060,15:03:02,15:03:02,10033,13,,,,4344.62,0
15977060,15:03:26,15:03:26,1938,14,,,,4459.8,0
15977060,15:04:12,15:04:12,1939,15,,,,4734.31,0
15977060,15:05:05,15:05:05,1940,16,,,,4909.48,0
15977060,15:06:22,15:06:22,10546,17,,,,5293.96,0
15977060,15:07:01,15:07:01,10547,18,,,,5525.78,0
15977060,15:08:59,15:08:59,10548,19,,,,6086.66,0
15977060,15:09:35,15:09:35,10549,20,,,,6313.99,0
15977060,15:10:38,15:10:38,10550,21,,,,6669.29,0
15977060,15:11:11,15:11:11,10551,22,,,,6910.08,0
15977060,15:12:00,15:12:00,8683,23,,1,,7218.32,
15977100,14:52:00,14:52:00,10536,1,,,1,0,
15977100,14:54:02,14:54:02,9809,2,,,,755.25,0
15977100,14:55:00,14:55:00,5560,3,,,,1108.53,
15977100,14:55:36,14:55:36,6927,4,,,,1363.15,0
15977100,14:56:39,14:56:39,8417,5,,,,1780.86,0
15977100,14:58:26,14:58:26,9619,6,,,,2616.77,0
15977100,14:58:51,14:58:51,7792,7,,,,2812.07,0
15977100,14:59:26,14:59:26,8959,8,,,,3009.95,0
15977100,15:00:15,15:00:15,6983,9,,,,3304.3,0
15977100,15:00:56,15:00:56,6984,10,,,,3566.66,0
15977100,15:02:00,15:02:00,7786,11,,,,4018.72,
15977100,15:02:48,15:02:48,7787,12,,,,4273.6,0
15977100,15:03:02,15:03:02,10033,13,,,,4344.62,0
15977100,15:03:26,15:03:26,1938,14,,,,4459.8,0
15977100,15:04:12,15:04:12,1939,15,,,,4734.31,0
15977100,15:05:05,15:05:05,1940,16,,,,4909.48,0
15977100,15:06:22,15:06:22,10546,17,,,,5293.96,0
15977100,15:07:01,15:07:01,10547,18,,,,5525.78,0
15977100,15:08:59,15:08:59,10548,19,,,,6086.66,0
15977100,15:09:35,15:09:35,10549,20,,,,6313.99,0
15977100,15:10:38,15:10:38,10550,21,,,,6669.29,0
15977100,15:11:11,15:11:11,10551,22,,,,6910.08,0
15977100,15:12:00,15:12:00,8683,23,,1,,7218.32,
15977110,14:52:00,14:52:00,10536,1,,,1,0,
15977110,14:54:02,14:54:02,9809,2,,,,755.25,0
15977110,14:55:00,14:55:00,5560,3,,,,1108.53,
15977110,14:55:36,14:55:36,6927,4,,,,1363.15,0
15977110,14:56:39,14:56:39,8417,5,,,,1780.86,0
15977110,14:58:26,14:58:26,9619,6,,,,2616.77,0
15977110,14:58:51,14:58:51,7792,7,,,,2812.07,0
15977110,14:59:26,14:59:26,8959,8,,,,3009.95,0
15977110,15:00:15,15:00:15,6983,9,,,,3304.3,0
15977110,15:00:56,15:00:56,6984,10,,,,3566.66,0
15977110,15:02:00,15:02:00,7786,11,,,,4018.72,
15977110,15:02:48,15:02:48,7787,12,,,,4273.6,0
15977110,15:03:02,15:03:02,10033,13,,,,4344.62,0
15977110,15:03:26,15:03:26,1938,14,,,,4459.8,0
15977110,15:04:12,15:04:12,1939,15,,,,4734.31,0
15977110,15:05:05,15:05:05,1940,16,,,,4909.48,0
15977110,15:06:22,15:06:22,10546,17,,,,5293.96,0
15977110,15:07:01,15:07:01,10547,18,,,,5525.78,0
15977110,15:08:59,15:08:59,10548,19,,,,6086.66,0
15977110,15:09:35,15:09:35,10549,20,,,,6313.99,0
15977110,15:10:38,15:10:38,10550,21,,,,6669.29,0
15977110,15:11:11,15:11:11,10551,22,,,,6910.08,0
15977110,15:12:00,15:12:00,8683,23,,1,,7218.32,
16194010,08:35:00,08:35:00,10536,1,,,1,0,
16194010,08:37:02,08:37:02,9809,2,,,,755.25,0
16194010,08:38:00,08:38:00,5560,3,,,,1108.53,
16194010,08:38:25,08:38:25,6927,4,,,,1363.15,0
16194010,08:39:11,08:39:11,8417,5,,,,1780.86,0
16194010,08:40:27,08:40:27,9619,6,,,,2616.77,0
16194010,08:40:45,08:40:45,7792,7,,,,2812.07,0
16194010,08:41:10,08:41:10,8959,8,,,,3009.95,0
16194010,08:41:45,08:41:45,6983,9,,,,3304.3,0
16194010,08:42:14,08:42:14,6984,10,,,,3566.66,0
16194010,08:43:00,08:43:00,7786,11,,,,4018.72,
16194010,08:43:28,08:43:28,7787,12,,,,4273.6,0
16194010,08:43:37,08:43:37,10033,13,,,,4344.62,0
16194010,08:43:52,08:43:52,1938,14,,,,4459.8,0
16194010,08:44:19,08:44:19,1939,15,,,,4734.31,0
16194010,08:44:51,08:44:51,1940,16,,,,4909.48,0
16194010,08:45:37,08:45:37,10546,17,,,,5293.96,0
16194010,08:46:00,08:46:00,10547,18,,,,5525.78,0
16194010,08:47:11,08:47:11,10548,19,,,,6086.66,0
16194010,08:47:33,08:47:33,10549,20,,,,6313.99,0
16194010,08:48:10,08:48:10,10550,21,,,,6669.29,0
16194010,08:48:31,08:48:31,10551,22,,,,6910.08,0
16194010,08:49:00,08:49:00,8683,23,,1,,7218.32,
16194120,08:35:00,08:35:00,10536,1,,,1,0,
16194120,08:37:02,08:37:02,9809,2,,,,755.25,0
16194120,08:38:00,08:38:00,5560,3,,,,1108.53,
16194120,08:38:25,08:38:25,6927,4,,,,1363.15,0
16194120,08:39:11,08:39:11,8417,5,,,,1780.86,0
16194120,08:40:27,08:40:27,9619,6,,,,2616.77,0
16194120,08:40:45,08:40:45,7792,7,,,,2812.07,0
16194120,08:41:10,08:41:10,8959,8,,,,3009.95,0
16194120,08:41:45,08:41:45,6983,9,,,,3304.3,0
16194120,08:42:14,08:42:14,6984,10,,,,3566.66,0
16194120,08:43:00,08:43:00,7786,11,,,,4018.72,
16194120,08:43:28,08:43:28,7787,12,,,,4273.6,0
16194120,08:43:37,08:43:37,10033,13,,,,4344.62,0
16194120,08:43:52,08:43:52,1938,14,,,,4459.8,0
16194120,08:44:19,08:44:19,1939,15,,,,4734.31,0
16194120,08:44:51,08:44:51,1940,16,,,,4909.48,0
16194120,08:45:37,08:45:37,10546,17,,,,5293.96,0
16194120,08:46:00,08:46:00,10547,18,,,,5525.78,0
16194120,08:47:11,08:47:11,10548,19,,,,6086.66,0
16194120,08:47:33,08:47:33,10549,20,,,,6313.99,0
16194120,08:48:10,08:48:10,10550,21,,,,6669.29,0
16194120,08:48:31,08:48:31,10551,22,,,,6910.08,0
16194120,08:49:00,08:49:00,8683,23,,1,,7218.32,
16288020,10:54:00,10:54:00,10536,1,,,1,0,
16288020,10:56:02,10:56:02,9809,2,,,,755.25,0
16288020,10:57:00,10:57:00,5560,3,,,,1108.53,
16288020,10:57:36,10:57:36,6927,4,,,,1363.15,0
16288020,10:58:39,10:58:39,8417,5,,,,1780.86,0
16288020,11:00:26,11:00:26,9619,6,,,,2616.77,0
16288020,11:00:51,11:00:51,7792,7,,,,2812.07,0
16288020,11:01:26,11:01:26,8959,8,,,,3009.95,0
16288020,11:02:15,11:02:15,6983,9,,,,3304.3,0
16288020,11:02:56,11:02:56,6984,10,,,,3566.66,0
16288020,11:04:00,11:04:00,7786,11,,,,4018.72,
16288020,11:04:43,11:04:43,7787,12,,,,4273.6,0
16288020,11:04:56,11:04:56,10033,13,,,,4344.62,0
16288020,11:05:18,11:05:18,1938,14,,,,4459.8,0
16288020,11:05:59,11:05:59,1939,15,,,,4734.31,0
16288020,11:06:46,11:06:46,1940,16,,,,4909.48,0
16288020,11:07:56,11:07:56,10546,17,,,,5293.96,0
16288020,11:08:31,11:08:31,10547,18,,,,5525.78,0
16288020,11:10:17,11:10:17,10548,19,,,,6086.66,0
16288020,11:10:49,11:10:49,10549,20,,,,6313.99,0
16288020,11:11:46,11:11:46,10550,21,,,,6669.29,0
16288020,11:12:16,11:12:16,10551,22,,,,6910.08,0
16288020,11:13:00,11:13:00,8683,23,,1,,7218.32,
16288030,10:54:00,10:54:00,10536,1,,,1,0,
16288030,10:56:02,10:56:02,9809,2,,,,755.25,0
16288030,10:57:00,10:57:00,5560,3,,,,1108.53,
16288030,10:57:36,10:57:36,6927,4,,,,1363.15,0
16288030,10:58:39,10:58:39,8417,5,,,,1780.86,0
16288030,11:00:26,11:00:26,9619,6,,,,2616.77,0
16288030,11:00:51,11:00:51,7792,7,,,,2812.07,0
16288030,11:01:26,11:01:26,8959,8,,,,3009.95,0
16288030,11:02:15,11:02:15,6983,9,,,,3304.3,0
16288030,11:02:56,11:02:56,6984,10,,,,3566.66,0
16288030,11:04:00,11:04:00,7786,11,,,,4018.72,
16288030,11:04:43,11:04:43,7787,12,,,,4273.6,0
16288030,11:04:56,11:04:56,10033,13,,,,4344.62,0
16288030,11:05:18,11:05:18,1938,14,,,,4459.8,0
16288030,11:05:59,11:05:59,1939,15,,,,4734.31,0
16288030,11:06:46,11:06:46,1940,16,,,,4909.48,0
16288030,11:07:56,11:07:56,10546,17,,,,5293.96,0
16288030,11:08:31,11:08:31,10547,18,,,,5525.78,0
16288030,11:10:17,11:10:17,10548,19,,,,6086.66,0
16288030,11:10:49,11:10:49,10549,20,,,,6313.99,0
16288030,11:11:46,11:11:46,10550,21,,,,6669.29,0
16288030,11:12:16,11:12:16,10551,22,,,,6910.08,0
16288030,11:13:00,11:13:00,8683,23,,1,,7218.32,
16288040,10:54:00,10:54:00,10536,1,,,1,0,
16288040,10:56:02,10:56:02,9809,2,,,,755.25,0
16288040,10:57:00,10:57:00,5560,3,,,,1108.53,
16288040,10:57:36,10:57:36,6927,4,,,,1363.15,0
16288040,10:58:39,10:58:39,8417,5,,,,1780.86,0
16288040,11:00:26,11:00:26,9619,6,,,,2616.77,0
16288040,11:00:51,11:00:51,7792,7,,,,2812.07,0
16288040,11:01:26,11:01:26,8959,8,,,,3009.95,0
16288040,11:02:15,11:02:15,6983,9,,,,3304.3,0
16288040,11:02:56,11:02:56,6984,10,,,,3566.66,0
16288040,11:04:00,11:04:00,7786,11,,,,4018.72,
16288040,11:04:43,11:04:43,7787,12,,,,4273.6,0
16288040,11:04:56,11:04:56,10033,13,,,,4344.62,0
16288040,11:05:18,11:05:18,1938,14,,,,4459.8,0
16288040,11:05:59,11:05:59,1939,15,,,,4734.31,0
16288040,11:06:46,11:06:46,1940,16,,,,4909.48,0
16288040,11:07:56,11:07:56,10546,17,,,,5293.96,0
16288040,11:08:31,11:08:31,10547,18,,,,5525.78,0
16288040,11:10:17,11:10:17,10548,19,,,,6086.66,0
16288040,11:10:49,11:10:49,10549,20,,,,6313.99,0
16288040,11:11:46,11:11:46,10550,21,,,,6669.29,0
16288040,11:12:16,11:12:16,10551,22,,,,6910.08,0
16288040,11:13:00,11:13:00,8683,23,,1,,7218.32,
16288050,10:54:00,10:54:00,10536,1,,,1,0,
16288050,10:56:02,10:56:02,9809,2,,,,755.25,0
16288050,10:57:00,10:57:00,5560,3,,,,1108.53,
16288050,10:57:36,10:57:36,6927,4,,,,1363.15,0
16288050,10:58:39,10:58:39,8417,5,,,,1780.86,0
16288050,11:00:26,11:00:26,9619,6,,,,2616.77,0
16288050,11:00:51,11:00:51,7792,7,,,,2812.07,0
16288050,11:01:26,11:01:26,8959,8,,,,3009.95,0
16288050,11:02:15,11:02:15,6983,9,,,,3304.3,0
16288050,11:02:56,11:02:56,6984,10,,,,3566.66,0
16288050,11:04:00,11:04:00,7786,11,,,,4018.72,
16288050,11:04:43,11:04:43,7787,12,,,,4273.6,0
16288050,11:04:56,11:04:56,10033,13,,,,4344.62,0
16288050,11:05:18,11:05:18,1938,14,,,,4459.8,0
16288050,11:05:59,11:05:59,1939,15,,,,4734.31,0
16288050,11:06:46,11:06:46,1940,16,,,,4909.48,0
16288050,11:07:56,11:07:56,10546,17,,,,5293.96,0
16288050,11:08:31,11:08:31,10547,18,,,,5525.78,0
16288050,11:10:17,11:10:17,10548,19,,,,6086.66,0
16288050,11:10:49,11:10:49,10549,20,,,,6313.99,0
16288050,11:11:46,11:11:46,10550,21,,,,6669.29,0
16288050,11:12:16,11:12:16,10551,22,,,,6910.08,0
16288050,11:13:00,11:13:00,8683,23,,1,,7218.32,
16288060,10:54:00,10:54:00,10536,1,,,1,0,
16288060,10:56:02,10:56:02,9809,2,,,,755.25,0
16288060,10:57:00,10:57:00,5560,3,,,,1108.53,
16288060,10:57:36,10:57:36,6927,4,,,,1363.15,0
16288060,10:58:39,10:58:39,8417,5,,,,1780.86,0
16288060,11:00:26,11:00:26,9619,6,,,,2616.77,0
16288060,11:00:51,11:00:51,7792,7,,,,2812.07,0
16288060,11:01:26,11:01:26,8959,8,,,,3009.95,0
16288060,11:02:15,11:02:15,6983,9,,,,3304.3,0
16288060,11:02:56,11:02:56,6984,10,,,,3566.66,0
16288060,11:04:00,11:04:00,7786,11,,,,4018.72,
16288060,11:04:43,11:04:43,7787,12,,,,4273.6,0
16288060,11:04:56,11:04:56,10033,13,,,,4344.62,0
16288060,11:05:18,11:05:18,1938,14,,,,4459.8,0
16288060,11:05:59,11:05:59,1939,15,,,,4734.31,0
16288060,11:06:46,11:06:46,1940,16,,,,4909.48,0
16288060,11:07:56,11:07:56,10546,17,,,,5293.96,0
16288060,11:08:31,11:08:31,10547,18,,,,5525.78,0
16288060,11:10:17,11:10:17,10548,19,,,,6086.66,0
16288060,11:10:49,11:10:49,10549,20,,,,6313.99,0
16288060,11:11:46,11:11:46,10550,21,,,,6669.29,0
16288060,11:12:16,11:12:16,10551,22,,,,6910.08,0
16288060,11:13:00,11:13:00,8683,23,,1,,7218.32,
16288100,10:54:00,10:54:00,10536,1,,,1,0,
16288100,10:56:02,10:56:02,9809,2,,,,755.25,0
16288100,10:57:00,10:57:00,5560,3,,,,1108.53,
16288100,10:57:36,10:57:36,6927,4,,,,1363.15,0
16288100,10:58:39,10:58:39,8417,5,,,,1780.86,0
16288100,11:00:26,11:00:26,9619,6,,,,2616.77,0
16288100,11:00:51,11:00:51,7792,7,,,,2812.07,0
16288100,11:01:26,11:01:26,8959,8,,,,3009.95,0
16288100,11:02:15,11:02:15,6983,9,,,,3304.3,0
16288100,11:02:56,11:02:56,6984,10,,,,3566.66,0
16288100,11:04:00,11:04:00,7786,11,,,,4018.72,
16288100,11:04:43,11:04:43,7787,12,,,,4273.6,0
16288100,11:04:56,11:04:56,10033,13,,,,4344.62,0
16288100,11:05:18,11:05:18,1938,14,,,,4459.8,0
16288100,11:05:59,11:05:59,1939,15,,,,4734.31,0
16288100,11:06:46,11:06:46,1940,16,,,,4909.48,0
16288100,11:07:56,11:07:56,10546,17,,,,5293.96,0
16288100,11:08:31,11:08:31,10547,18,,,,5525.78,0
16288100,11:10:17,11:10:17,10548,19,,,,6086.66,0
16288100,11:10:49,11:10:49,10549,20,,,,6313.99,0
16288100,11:11:46,11:11:46,10550,21,,,,6669.29,0
16288100,11:12:16,11:12:16,10551,22,,,,6910.08,0
16288100,11:13:00,11:13:00,8683,23,,1,,7218.32,
16288110,10:54:00,10:54:00,10536,1,,,1,0,
16288110,10:56:02,10:56:02,9809,2,,,,755.25,0
16288110,10:57:00,10:57:00,5560,3,,,,1108.53,
16288110,10:57:36,10:57:36,6927,4,,,,1363.15,0
16288110,10:58:39,10:58:39,8417,5,,,,1780.86,0
16288110,11:00:26,11:00:26,9619,6,,,,2616.77,0
16288110,11:00:51,11:00:51,7792,7,,,,2812.07,0
16288110,11:01:26,11:01:26,8959,8,,,,3009.95,0
16288110,11:02:15,11:02:15,6983,9,,,,3304.3,0
16288110,11:02:56,11:02:56,6984,10,,,,3566.66,0
16288110,11:04:00,11:04:00,7786,11,,,,4018.72,
16288110,11:04:43,11:04:43,7787,12,,,,4273.6,0
16288110,11:04:56,11:04:56,10033,13,,,,4344.62,0
16288110,11:05:18,11:05:18,1938,14,,,,4459.8,0
16288110,11:05:59,11:05:59,1939,15,,,,4734.31,0
16288110,11:06:46,11:06:46,1940,16,,,,4909.48,0
16288110,11:07:56,11:07:56,10546,17,,,,5293.96,0
16288110,11:08:31,11:08:31,10547,18,,,,5525.78,0
16288110,11:10:17,11:10:17,10548,19,,,,6086.66,0
16288110,11:10:49,11:10:49,10549,20,,,,6313.99,0
16288110,11:11:46,11:11:46,10550,21,,,,6669.29,0
16288110,11:12:16,11:12:16,10551,22,,,,6910.08,0
16288110,11:13:00,11:13:00,8683,23,,1,,7218.32,
16579070,14:58:00,14:58:00,10536,1,,,1,0,
16579070,15:00:02,15:00:02,9809,2,,,,755.25,0
16579070,15:01:00,15:01:00,5560,3,,,,1108.53,
16579070,15:01:31,15:01:31,6927,4,,,,1363.15,0
16579070,15:02:25,15:02:25,8417,5,,,,1780.86,0
16579070,15:03:56,15:03:56,9619,6,,,,2616.77,0
16579070,15:04:18,15:04:18,7792,7,,,,2812.07,0
16579070,15:04:48,15:04:48,8959,8,,,,3009.95,0
16579070,15:05:30,15:05:30,6983,9,,,,3304.3,0
16579070,15:06:05,15:06:05,6984,10,,,,3566.66,0
16579070,15:07:00,15:07:00,7786,11,,,,4018.72,
16579070,15:07:28,15:07:28,7787,12,,,,4273.6,0
16579070,15:07:37,15:07:37,10033,13,,,,4344.62,0
16579070,15:07:52,15:07:52,1938,14,,,,4459.8,0
16579070,15:08:19,15:08:19,1939,15,,,,4734.31,0
16579070,15:08:51,15:08:51,1940,16,,,,4909.48,0
16579070,15:09:37,15:09:37,10546,17,,,,5293.96,0
16579070,15:10:00,15:10:00,10547,18,,,,5525.78,0
16579070,15:11:11,15:11:11,10548,19,,,,6086.66,0
16579070,15:11:33,15:11:33,10549,20,,,,6313.99,0
16579070,15:12:10,15:12:10,10550,21,,,,6669.29,0
16579070,15:12:31,15:12:31,10551,22,,,,6910.08,0
16579070,15:13:00,15:13:00,8683,23,,1,,7218.32,
16952020,11:24:00,11:24:00,10536,1,,,1,0,
16952020,11:26:02,11:26:02,9809,2,,,,755.25,0
16952020,11:27:00,11:27:00,5560,3,,,,1108.53,
16952020,11:27:36,11:27:36,6927,4,,,,1363.15,0
16952020,11:28:39,11:28:39,8417,5,,,,1780.86,0
16952020,11:30:26,11:30:26,9619,6,,,,2616.77,0
16952020,11:30:51,11:30:51,7792,7,,,,2812.07,0
16952020,11:31:26,11:31:26,8959,8,,,,3009.95,0
16952020,11:32:15,11:32:15,6983,9,,,,3304.3,0
16952020,11:32:56,11:32:56,6984,10,,,,3566.66,0
16952020,11:34:00,11:34:00,7786,11,,,,4018.72,
16952020,11:34:43,11:34:43,7787,12,,,,4273.6,0
16952020,11:34:56,11:34:56,10033,13,,,,4344.62,0
16952020,11:35:18,11:35:18,1938,14,,,,4459.8,0
16952020,11:35:59,11:35:59,1939,15,,,,4734.31,0
16952020,11:36:46,11:36:46,1940,16,,,,4909.48,0
16952020,11:37:56,11:37:56,10546,17,,,,5293.96,0
16952020,11:38:31,11:38:31,10547,18,,,,5525.78,0
16952020,11:40:17,11:40:17,10548,19,,,,6086.66,0
16952020,11:40:49,11:40:49,10549,20,,,,6313.99,0
16952020,11:41:46,11:41:46,10550,21,,,,6669.29,0
16952020,11:42:16,11:42:16,10551,22,,,,6910.08,0
16952020,11:43:00,11:43:00,8683,23,,1,,7218.32,
16952030,11:24:00,11:24:00,10536,1,,,1,0,
16952030,11:26:02,11:26:02,9809,2,,,,755.25,0
16952030,11:27:00,11:27:00,5560,3,,,,1108.53,
16952030,11:27:36,11:27:36,6927,4,,,,1363.15,0
16952030,11:28:39,11:28:39,8417,5,,,,1780.86,0
16952030,11:30:26,11:30:26,9619,6,,,,2616.77,0
16952030,11:30:51,11:30:51,7792,7,,,,2812.07,0
16952030,11:31:26,11:31:26,8959,8,,,,3009.95,0
16952030,11:32:15,11:32:15,6983,9,,,,3304.3,0
16952030,11:32:56,11:32:56,6984,10,,,,3566.66,0
16952030,11:34:00,11:34:00,7786,11,,,,4018.72,
16952030,11:34:43,11:34:43,7787,12,,,,4273.6,0
16952030,11:34:56,11:34:56,10033,13,,,,4344.62,0
16952030,11:35:18,11:35:18,1938,14,,,,4459.8,0
16952030,11:35:59,11:35:59,1939,15,,,,4734.31,0
16952030,11:36:46,11:36:46,1940,16,,,,4909.48,0
16952030,11:37:56,11:37:56,10546,17,,,,5293.96,0
16952030,11:38:31,11:38:31,10547,18,,,,5525.78,0
16952030,11:40:17,11:40:17,10548,19,,,,6086.66,0
16952030,11:40:49,11:40:49,10549,20,,,,6313.99,0
16952030,11:41:46,11:41:46,10550,21,,,,6669.29,0
16952030,11:42:16,11:42:16,10551,22,,,,6910.08,0
16952030,11:43:00,11:43:00,8683,23,,1,,7218.32,
16952040,11:24:00,11:24:00,10536,1,,,1,0,
16952040,11:26:02,11:26:02,9809,2,,,,755.25,0
16952040,11:27:00,11:27:00,5560,3,,,,1108.53,
16952040,11:27:36,11:27:36,6927,4,,,,1363.15,0
16952040,11:28:39,11:28:39,8417,5,,,,1780.86,0
16952040,11:30:26,11:30:26,9619,6,,,,2616.77,0
16952040,11:30:51,11:30:51,7792,7,,,,2812.07,0
16952040,11:31:26,11:31:26,8959,8,,,,3009.95,0
16952040,11:32:15,11:32:15,6983,9,,,,3304.3,0
16952040,11:32:56,11:32:56,6984,10,,,,3566.66,0
16952040,11:34:00,11:34:00,7786,11,,,,4018.72,
16952040,11:34:43,11:34:43,7787,12,,,,4273.6,0
16952040,11:34:56,11:34:56,10033,13,,,,4344.62,0
16952040,11:35:18,11:35:18,1938,14,,,,4459.8,0
16952040,11:35:59,11:35:59,1939,15,,,,4734.31,0
16952040,11:36:46,11:36:46,1940,16,,,,4909.48,0
16952040,11:37:56,11:37:56,10546,17,,,,5293.96,0
16952040,11:38:31,11:38:31,10547,18,,,,5525.78,0
16952040,11:40:17,11:40:17,10548,19,,,,6086.66,0
16952040,11:40:49,11:40:49,10549,20,,,,6313.99,0
16952040,11:41:46,11:41:46,10550,21,,,,6669.29,0
16952040,11:42:16,11:42:16,10551,22,,,,6910.08,0
16952040,11:43:00,11:43:00,8683,23,,1,,7218.32,
16952050,11:24:00,11:24:00,10536,1,,,1,0,
16952050,11:26:02,11:26:02,9809,2,,,,755.25,0
16952050,11:27:00,11:27:00,5560,3,,,,1108.53,
16952050,11:27:36,11:27:36,6927,4,,,,1363.15,0
16952050,11:28:39,11:28:39,8417,5,,,,1780.86,0
16952050,11:30:26,11:30:26,9619,6,,,,2616.77,0
16952050,11:30:51,11:30:51,7792,7,,,,2812.07,0
16952050,11:31:26,11:31:26,8959,8,,,,3009.95,0
16952050,11:32:15,11:32:15,6983,9,,,,3304.3,0
16952050,11:32:56,11:32:56,6984,10,,,,3566.66,0
16952050,11:34:00,11:34:00,7786,11,,,,4018.72,
16952050,11:34:43,11:34:43,7787,12,,,,4273.6,0
16952050,11:34:56,11:34:56,10033,13,,,,4344.62,0
16952050,11:35:18,11:35:18,1938,14,,,,4459.8,0
16952050,11:35:59,11:35:59,1939,15,,,,4734.31,0
16952050,11:36:46,11:36:46,1940,16,,,,4909.48,0
16952050,11:37:56,11:37:56,10546,17,,,,5293.96,0
16952050,11:38:31,11:38:31,10547,18,,,,5525.78,0
16952050,11:40:17,11:40:17,10548,19,,,,6086.66,0
16952050,11:40:49,11:40:49,10549,20,,,,6313.99,0
16952050,11:41:46,11:41:46,10550,21,,,,6669.29,0
16952050,11:42:16,11:42:16,10551,22,,,,6910.08,0
16952050,11:43:00,11:43:00,8683,23,,1,,7218.32,
16952060,11:24:00,11:24:00,10536,1,,,1,0,
16952060,11:26:02,11:26:02,9809,2,,,,755.25,0
16952060,11:27:00,11:27:00,5560,3,,,,1108.53,
16952060,11:27:36,11:27:36,6927,4,,,,1363.15,0
16952060,11:28:39,11:28:39,8417,5,,,,1780.86,0
16952060,11:30:26,11:30:26,9619,6,,,,2616.77,0
16952060,11:30:51,11:30:51,7792,7,,,,2812.07,0
16952060,11:31:26,11:31:26,8959,8,,,,3009.95,0
16952060,11:32:15,11:32:15,6983,9,,,,3304.3,0
16952060,11:32:56,11:32:56,6984,10,,,,3566.66,0
16952060,11:34:00,11:34:00,7786,11,,,,4018.72,
16952060,11:34:43,11:34:43,7787,12,,,,4273.6,0
16952060,11:34:56,11:34:56,10033,13,,,,4344.62,0
16952060,11:35:18,11:35:18,1938,14,,,,4459.8,0
16952060,11:35:59,11:35:59,1939,15,,,,4734.31,0
16952060,11:36:46,11:36:46,1940,16,,,,4909.48,0
16952060,11:37:56,11:37:56,10546,17,,,,5293.96,0
16952060,11:38:31,11:38:31,10547,18,,,,5525.78,0
16952060,11:40:17,11:40:17,10548,19,,,,6086.66,0
16952060,11:40:49,11:40:49,10549,20,,,,6313.99,0
16952060,11:41:46,11:41:46,10550,21,,,,6669.29,0
16952060,11:42:16,11:42:16,10551,22,,,,6910.08,0
16952060,11:43:00,11:43:00,8683,23,,1,,7218.32,
16952100,11:24:00,11:24:00,10536,1,,,1,0,
16952100,11:26:02,11:26:02,9809,2,,,,755.25,0
16952100,11:27:00,11:27:00,5560,3,,,,1108.53,
16952100,11:27:36,11:27:36,6927,4,,,,1363.15,0
16952100,11:28:39,11:28:39,8417,5,,,,1780.86,0
16952100,11:30:26,11:30:26,9619,6,,,,2616.77,0
16952100,11:30:51,11:30:51,7792,7,,,,2812.07,0
16952100,11:31:26,11:31:26,8959,8,,,,3009.95,0
16952100,11:32:15,11:32:15,6983,9,,,,3304.3,0
16952100,11:32:56,11:32:56,6984,10,,,,3566.66,0
16952100,11:34:00,11:34:00,7786,11,,,,4018.72,
16952100,11:34:43,11:34:43,7787,12,,,,4273.6,0
16952100,11:34:56,11:34:56,10033,13,,,,4344.62,0
16952100,11:35:18,11:35:18,1938,14,,,,4459.8,0
16952100,11:35:59,11:35:59,1939,15,,,,4734.31,0
16952100,11:36:46,11:36:46,1940,16,,,,4909.48,0
16952100,11:37:56,11:37:56,10546,17,,,,5293.96,0
16952100,11:38:31,11:38:31,10547,18,,,,5525.78,0
16952100,11:40:17,11:40:17,10548,19,,,,6086.66,0
16952100,11:40:49,11:40:49,10549,20,,,,6313.99,0
16952100,11:41:46,11:41:46,10550,21,,,,6669.29,0
16952100,11:42:16,11:42:16,10551,22,,,,6910.08,0
16952100,11:43:00,11:43:00,8683,23,,1,,7218.32,
16952110,11:24:00,11:24:00,10536,1,,,1,0,
16952110,11:26:02,11:26:02,9809,2,,,,755.25,0
16952110,11:27:00,11:27:00,5560,3,,,,1108.53,
16952110,11:27:36,11:27:36,6927,4,,,,1363.15,0
16952110,11:28:39,11:28:39,8417,5,,,,1780.86,0
16952110,11:30:26,11:30:26,9619,6,,,,2616.77,0
16952110,11:30:51,11:30:51,7792,7,,,,2812.07,0
16952110,11:31:26,11:31:26,8959,8,,,,3009.95,0
16952110,11:32:15,11:32:15,6983,9,,,,3304.3,0
16952110,11:32:56,11:32:56,6984,10,,,,3566.66,0
16952110,11:34:00,11:34:00,7786,11,,,,4018.72,
16952110,11:34:43,11:34:43,7787,12,,,,4273.6,0
16952110,11:34:56,11:34:56,10033,13,,,,4344.62,0
16952110,11:35:18,11:35:18,1938,14,,,,4459.8,0
16952110,11:35:59,11:35:59,1939,15,,,,4734.31,0
16952110,11:36:46,11:36:46,1940,16,,,,4909.48,0
16952110,11:37:56,11:37:56,10546,17,,,,5293.96,0
16952110,11:38:31,11:38:31,10547,18,,,,5525.78,0
16952110,11:40:17,11:40:17,10548,19,,,,6086.66,0
16952110,11:40:49,11:40:49,10549,20,,,,6313.99,0
16952110,11:41:46,11:41:46,10550,21,,,,6669.29,0
16952110,11:42:16,11:42:16,10551,22,,,,6910.08,0
16952110,11:43:00,11:43:00,8683,23,,1,,7218.32,
17541070,10:28:00,10:28:00,10536,1,,,1,0,
17541070,10:30:02,10:30:02,9809,2,,,,755.25,0
17541070,10:31:00,10:31:00,5560,3,,,,1108.53,
17541070,10:31:31,10:31:31,6927,4,,,,1363.15,0
17541070,10:32:25,10:32:25,8417,5,,,,1780.86,0
17541070,10:33:56,10:33:56,9619,6,,,,2616.77,0
17541070,10:34:18,10:34:18,7792,7,,,,2812.07,0
17541070,10:34:48,10:34:48,8959,8,,,,3009.95,0
17541070,10:35:30,10:35:30,6983,9,,,,3304.3,0
17541070,10:36:05,10:36:05,6984,10,,,,3566.66,0
17541070,10:37:00,10:37:00,7786,11,,,,4018.72,
17541070,10:37:28,10:37:28,7787,12,,,,4273.6,0
17541070,10:37:37,10:37:37,10033,13,,,,4344.62,0
17541070,10:37:52,10:37:52,1938,14,,,,4459.8,0
17541070,10:38:19,10:38:19,1939,15,,,,4734.31,0
17541070,10:38:51,10:38:51,1940,16,,,,4909.48,0
17541070,10:39:37,10:39:37,10546,17,,,,5293.96,0
17541070,10:40:00,10:40:00,10547,18,,,,5525.78,0
17541070,10:41:11,10:41:11,10548,19,,,,6086.66,0
17541070,10:41:33,10:41:33,10549,20,,,,6313.99,0
17541070,10:42:10,10:42:10,10550,21,,,,6669.29,0
17541070,10:42:31,10:42:31,10551,22,,,,6910.08,0
17541070,10:43:00,10:43:00,8683,23,,1,,7218.32,
17675020,09:54:00,09:54:00,10536,1,,,1,0,
17675020,09:56:02,09:56:02,9809,2,,,,755.25,0
17675020,09:57:00,09:57:00,5560,3,,,,1108.53,
17675020,09:57:36,09:57:36,6927,4,,,,1363.15,0
17675020,09:58:39,09:58:39,8417,5,,,,1780.86,0
17675020,10:00:26,10:00:26,9619,6,,,,2616.77,0
17675020,10:00:51,10:00:51,7792,7,,,,2812.07,0
17675020,10:01:26,10:01:26,8959,8,,,,3009.95,0
17675020,10:02:15,10:02:15,6983,9,,,,3304.3,0
17675020,10:02:56,10:02:56,6984,10,,,,3566.66,0
17675020,10:04:00,10:04:00,7786,11,,,,4018.72,
17675020,10:04:48,10:04:48,7787,12,,,,4273.6,0
17675020,10:05:02,10:05:02,10033,13,,,,4344.62,0
17675020,10:05:26,10:05:26,1938,14,,,,4459.8,0
17675020,10:06:12,10:06:12,1939,15,,,,4734.31,0
17675020,10:07:05,10:07:05,1940,16,,,,4909.48,0
17675020,10:08:22,10:08:22,10546,17,,,,5293.96,0
17675020,10:09:01,10:09:01,10547,18,,,,5525.78,0
17675020,10:10:59,10:10:59,10548,19,,,,6086.66,0
17675020,10:11:35,10:11:35,10549,20,,,,6313.99,0
17675020,10:12:38,10:12:38,10550,21,,,,6669.29,0
17675020,10:13:11,10:13:11,10551,22,,,,6910.08,0
17675020,10:14:00,10:14:00,8683,23,,1,,7218.32,
17675030,09:54:00,09:54:00,10536,1,,,1,0,
17675030,09:56:02,09:56:02,9809,2,,,,755.25,0
17675030,09:57:00,09:57:00,5560,3,,,,1108.53,
17675030,09:57:36,09:57:36,6927,4,,,,1363.15,0
17675030,09:58:39,09:58:39,8417,5,,,,1780.86,0
17675030,10:00:26,10:00:26,9619,6,,,,2616.77,0
17675030,10:00:51,10:00:51,7792,7,,,,2812.07,0
17675030,10:01:26,10:01:26,8959,8,,,,3009.95,0
17675030,10:02:15,10:02:15,6983,9,,,,3304.3,0
17675030,10:02:56,10:02:56,6984,10,,,,3566.66,0
17675030,10:04:00,10:04:00,7786,11,,,,4018.72,
17675030,10:04:48,10:04:48,7787,12,,,,4273.6,0
17675030,10:05:02,10:05:02,10033,13,,,,4344.62,0
17675030,10:05:26,10:05:26,1938,14,,,,4459.8,0
17675030,10:06:12,10:06:12,1939,15,,,,4734.31,0
17675030,10:07:05,10:07:05,1940,16,,,,4909.48,0
17675030,10:08:22,10:08:22,10546,17,,,,5293.96,0
17675030,10:09:01,10:09:01,10547,18,,,,5525.78,0
17675030,10:10:59,10:10:59,10548,19,,,,6086.66,0
17675030,10:11:35,10:11:35,10549,20,,,,6313.99,0
17675030,10:12:38,10:12:38,10550,21,,,,6669.29,0
17675030,10:13:11,10:13:11,10551,22,,,,6910.08,0
17675030,10:14:00,10:14:00,8683,23,,1,,7218.32,
17675040,09:54:00,09:54:00,10536,1,,,1,0,
17675040,09:56:02,09:56:02,9809,2,,,,755.25,0
17675040,09:57:00,09:57:00,5560,3,,,,1108.53,
17675040,09:57:36,09:57:36,6927,4,,,,1363.15,0
17675040,09:58:39,09:58:39,8417,5,,,,1780.86,0
17675040,10:00:26,10:00:26,9619,6,,,,2616.77,0
17675040,10:00:51,10:00:51,7792,7,,,,2812.07,0
17675040,10:01:26,10:01:26,8959,8,,,,3009.95,0
17675040,10:02:15,10:02:15,6983,9,,,,3304.3,0
17675040,10:02:56,10:02:56,6984,10,,,,3566.66,0
17675040,10:04:00,10:04:00,7786,11,,,,4018.72,
17675040,10:04:48,10:04:48,7787,12,,,,4273.6,0
17675040,10:05:02,10:05:02,10033,13,,,,4344.62,0
17675040,10:05:26,10:05:26,1938,14,,,,4459.8,0
17675040,10:06:12,10:06:12,1939,15,,,,4734.31,0
17675040,10:07:05,10:07:05,1940,16,,,,4909.48,0
17675040,10:08:22,10:08:22,10546,17,,,,5293.96,0
17675040,10:09:01,10:09:01,10547,18,,,,5525.78,0
17675040,10:10:59,10:10:59,10548,19,,,,6086.66,0
17675040,10:11:35,10:11:35,10549,20,,,,6313.99,0
17675040,10:12:38,10:12:38,10550,21,,,,6669.29,0
17675040,10:13:11,10:13:11,10551,22,,,,6910.08,0
17675040,10:14:00,10:14:00,8683,23,,1,,7218.32,
17675050,09:54:00,09:54:00,10536,1,,,1,0,
17675050,09:56:02,09:56:02,9809,2,,,,755.25,0
17675050,09:57:00,09:57:00,5560,3,,,,1108.53,
17675050,09:57:36,09:57:36,6927,4,,,,1363.15,0
17675050,09:58:39,09:58:39,8417,5,,,,1780.86,0
17675050,10:00:26,10:00:26,9619,6,,,,2616.77,0
17675050,10:00:51,10:00:51,7792,7,,,,2812.07,0
17675050,10:01:26,10:01:26,8959,8,,,,3009.95,0
17675050,10:02:15,10:02:15,6983,9,,,,3304.3,0
17675050,10:02:56,10:02:56,6984,10,,,,3566.66,0
17675050,10:04:00,10:04:00,7786,11,,,,4018.72,
17675050,10:04:48,10:04:48,7787,12,,,,4273.6,0
17675050,10:05:02,10:05:02,10033,13,,,,4344.62,0
17675050,10:05:26,10:05:26,1938,14,,,,4459.8,0
17675050,10:06:12,10:06:12,1939,15,,,,4734.31,0
17675050,10:07:05,10:07:05,1940,16,,,,4909.48,0
17675050,10:08:22,10:08:22,10546,17,,,,5293.96,0
17675050,10:09:01,10:09:01,10547,18,,,,5525.78,0
17675050,10:10:59,10:10:59,10548,19,,,,6086.66,0
17675050,10:11:35,10:11:35,10549,20,,,,6313.99,0
17675050,10:12:38,10:12:38,10550,21,,,,6669.29,0
17675050,10:13:11,10:13:11,10551,22,,,,6910.08,0
17675050,10:14:00,10:14:00,8683,23,,1,,7218.32,
17675060,09:54:00,09:54:00,10536,1,,,1,0,
17675060,09:56:02,09:56:02,9809,2,,,,755.25,0
17675060,09:57:00,09:57:00,5560,3,,,,1108.53,
17675060,09:57:36,09:57:36,6927,4,,,,1363.15,0
17675060,09:58:39,09:58:39,8417,5,,,,1780.86,0
17675060,10:00:26,10:00:26,9619,6,,,,2616.77,0
17675060,10:00:51,10:00:51,7792,7,,,,2812.07,0
17675060,10:01:26,10:01:26,8959,8,,,,3009.95,0
17675060,10:02:15,10:02:15,6983,9,,,,3304.3,0
17675060,10:02:56,10:02:56,6984,10,,,,3566.66,0
17675060,10:04:00,10:04:00,7786,11,,,,4018.72,
17675060,10:04:48,10:04:48,7787,12,,,,4273.6,0
17675060,10:05:02,10:05:02,10033,13,,,,4344.62,0
17675060,10:05:26,10:05:26,1938,14,,,,4459.8,0
17675060,10:06:12,10:06:12,1939,15,,,,4734.31,0
17675060,10:07:05,10:07:05,1940,16,,,,4909.48,0
17675060,10:08:22,10:08:22,10546,17,,,,5293.96,0
17675060,10:09:01,10:09:01,10547,18,,,,5525.78,0
17675060,10:10:59,10:10:59,10548,19,,,,6086.66,0
17675060,10:11:35,10:11:35,10549,20,,,,6313.99,0
17675060,10:12:38,10:12:38,10550,21,,,,6669.29,0
17675060,10:13:11,10:13:11,10551,22,,,,6910.08,0
17675060,10:14:00,10:14:00,8683,23,,1,,7218.32,
17675100,09:54:00,09:54:00,10536,1,,,1,0,
17675100,09:56:02,09:56:02,9809,2,,,,755.25,0
17675100,09:57:00,09:57:00,5560,3,,,,1108.53,
17675100,09:57:36,09:57:36,6927,4,,,,1363.15,0
17675100,09:58:39,09:58:39,8417,5,,,,1780.86,0
17675100,10:00:26,10:00:26,9619,6,,,,2616.77,0
17675100,10:00:51,10:00:51,7792,7,,,,2812.07,0
17675100,10:01:26,10:01:26,8959,8,,,,3009.95,0
17675100,10:02:15,10:02:15,6983,9,,,,3304.3,0
17675100,10:02:56,10:02:56,6984,10,,,,3566.66,0
17675100,10:04:00,10:04:00,7786,11,,,,4018.72,
17675100,10:04:48,10:04:48,7787,12,,,,4273.6,0
17675100,10:05:02,10:05:02,10033,13,,,,4344.62,0
17675100,10:05:26,10:05:26,1938,14,,,,4459.8,0
17675100,10:06:12,10:06:12,1939,15,,,,4734.31,0
17675100,10:07:05,10:07:05,1940,16,,,,4909.48,0
17675100,10:08:22,10:08:22,10546,17,,,,5293.96,0
17675100,10:09:01,10:09:01,10547,18,,,,5525.78,0
17675100,10:10:59,10:10:59,10548,19,,,,6086.66,0
17675100,10:11:35,10:11:35,10549,20,,,,6313.99,0
17675100,10:12:38,10:12:38,10550,21,,,,6669.29,0
17675100,10:13:11,10:13:11,10551,22,,,,6910.08,0
17675100,10:14:00,10:14:00,8683,23,,1,,7218.32,
17675110,09:54:00,09:54:00,10536,1,,,1,0,
17675110,09:56:02,09:56:02,9809,2,,,,755.25,0
17675110,09:57:00,09:57:00,5560,3,,,,1108.53,
17675110,09:57:36,09:57:36,6927,4,,,,1363.15,0
17675110,09:58:39,09:58:39,8417,5,,,,1780.86,0
17675110,10:00:26,10:00:26,9619,6,,,,2616.77,0
17675110,10:00:51,10:00:51,7792,7,,,,2812.07,0
17675110,10:01:26,10:01:26,8959,8,,,,3009.95,0
17675110,10:02:15,10:02:15,6983,9,,,,3304.3,0
17675110,10:02:56,10:02:56,6984,10,,,,3566.66,0
17675110,10:04:00,10:04:00,7786,11,,,,4018.72,
17675110,10:04:48,10:04:48,7787,12,,,,4273.6,0
17675110,10:05:02,10:05:02,10033,13,,,,4344.62,0
17675110,10:05:26,10:05:26,1938,14,,,,4459.8,0
17675110,10:06:12,10:06:12,1939,15,,,,4734.31,0
17675110,10:07:05,10:07:05,1940,16,,,,4909.48,0
17675110,10:08:22,10:08:22,10546,17,,,,5293.96,0
17675110,10:09:01,10:09:01,10547,18,,,,5525.78,0
17675110,10:10:59,10:10:59,10548,19,,,,6086.66,0
17675110,10:11:35,10:11:35,10549,20,,,,6313.99,0
17675110,10:12:38,10:12:38,10550,21,,,,6669.29,0
17675110,10:13:11,10:13:11,10551,22,,,,6910.08,0
17675110,10:14:00,10:14:00,8683,23,,1,,7218.32,
17834010,17:35:00,17:35:00,10536,1,,,1,0,
17834010,17:37:02,17:37:02,9809,2,,,,755.25,0
17834010,17:38:00,17:38:00,5560,3,,,,1108.53,
17834010,17:38:31,17:38:31,6927,4,,,,1363.15,0
17834010,17:39:25,17:39:25,8417,5,,,,1780.86,0
17834010,17:40:56,17:40:56,9619,6,,,,2616.77,0
17834010,17:41:18,17:41:18,7792,7,,,,2812.07,0
17834010,17:41:48,17:41:48,8959,8,,,,3009.95,0
17834010,17:42:30,17:42:30,6983,9,,,,3304.3,0
17834010,17:43:05,17:43:05,6984,10,,,,3566.66,0
17834010,17:44:00,17:44:00,7786,11,,,,4018.72,
17834010,17:44:28,17:44:28,7787,12,,,,4273.6,0
17834010,17:44:37,17:44:37,10033,13,,,,4344.62,0
17834010,17:44:52,17:44:52,1938,14,,,,4459.8,0
17834010,17:45:19,17:45:19,1939,15,,,,4734.31,0
17834010,17:45:51,17:45:51,1940,16,,,,4909.48,0
17834010,17:46:37,17:46:37,10546,17,,,,5293.96,0
17834010,17:47:00,17:47:00,10547,18,,,,5525.78,0
17834010,17:48:11,17:48:11,10548,19,,,,6086.66,0
17834010,17:48:33,17:48:33,10549,20,,,,6313.99,0
17834010,17:49:10,17:49:10,10550,21,,,,6669.29,0
17834010,17:49:31,17:49:31,10551,22,,,,6910.08,0
17834010,17:50:00,17:50:00,8683,23,,1,,7218.32,
17834120,17:35:00,17:35:00,10536,1,,,1,0,
17834120,17:37:02,17:37:02,9809,2,,,,755.25,0
17834120,17:38:00,17:38:00,5560,3,,,,1108.53,
17834120,17:38:31,17:38:31,6927,4,,,,1363.15,0
17834120,17:39:25,17:39:25,8417,5,,,,1780.86,0
17834120,17:40:56,17:40:56,9619,6,,,,2616.77,0
17834120,17:41:18,17:41:18,7792,7,,,,2812.07,0
17834120,17:41:48,17:41:48,8959,8,,,,3009.95,0
17834120,17:42:30,17:42:30,6983,9,,,,3304.3,0
17834120,17:43:05,17:43:05,6984,10,,,,3566.66,0
17834120,17:44:00,17:44:00,7786,11,,,,4018.72,
17834120,17:44:28,17:44:28,7787,12,,,,4273.6,0
17834120,17:44:37,17:44:37,10033,13,,,,4344.62,0
17834120,17:44:52,17:44:52,1938,14,,,,4459.8,0
17834120,17:45:19,17:45:19,1939,15,,,,4734.31,0
17834120,17:45:51,17:45:51,1940,16,,,,4909.48,0
17834120,17:46:37,17:46:37,10546,17,,,,5293.96,0
17834120,17:47:00,17:47:00,10547,18,,,,5525.78,0
17834120,17:48:11,17:48:11,10548,19,,,,6086.66,0
17834120,17:48:33,17:48:33,10549,20,,,,6313.99,0
17834120,17:49:10,17:49:10,10550,21,,,,6669.29,0
17834120,17:49:31,17:49:31,10551,22,,,,6910.08,0
17834120,17:50:00,17:50:00,8683,23,,1,,7218.32,
17873070,16:28:00,16:28:00,10536,1,,,1,0,
17873070,16:30:02,16:30:02,9809,2,,,,755.25,0
17873070,16:31:00,16:31:00,5560,3,,,,1108.53,
17873070,16:31:31,16:31:31,6927,4,,,,1363.15,0
17873070,16:32:25,16:32:25,8417,5,,,,1780.86,0
17873070,16:33:56,16:33:56,9619,6,,,,2616.77,0
17873070,16:34:18,16:34:18,7792,7,,,,2812.07,0
17873070,16:34:48,16:34:48,8959,8,,,,3009.95,0
17873070,16:35:30,16:35:30,6983,9,,,,3304.3,0
17873070,16:36:05,16:36:05,6984,10,,,,3566.66,0
17873070,16:37:00,16:37:00,7786,11,,,,4018.72,
17873070,16:37:28,16:37:28,7787,12,,,,4273.6,0
17873070,16:37:37,16:37:37,10033,13,,,,4344.62,0
17873070,16:37:52,16:37:52,1938,14,,,,4459.8,0
17873070,16:38:19,16:38:19,1939,15,,,,4734.31,0
17873070,16:38:51,16:38:51,1940,16,,,,4909.48,0
17873070,16:39:37,16:39:37,10546,17,,,,5293.96,0
17873070,16:40:00,16:40:00,10547,18,,,,5525.78,0
17873070,16:41:11,16:41:11,10548,19,,,,6086.66,0
17873070,16:41:33,16:41:33,10549,20,,,,6313.99,0
17873070,16:42:10,16:42:10,10550,21,,,,6669.29,0
17873070,16:42:31,16:42:31,10551,22,,,,6910.08,0
17873070,16:43:00,16:43:00,8683,23,,1,,7218.32,
18660070,12:28:00,12:28:00,10536,1,,,1,0,
18660070,12:30:02,12:30:02,9809,2,,,,755.25,0
18660070,12:31:00,12:31:00,5560,3,,,,1108.53,
18660070,12:31:31,12:31:31,6927,4,,,,1363.15,0
18660070,12:32:25,12:32:25,8417,5,,,,1780.86,0
18660070,12:33:56,12:33:56,9619,6,,,,2616.77,0
18660070,12:34:18,12:34:18,7792,7,,,,2812.07,0
18660070,12:34:48,12:34:48,8959,8,,,,3009.95,0
18660070,12:35:30,12:35:30,6983,9,,,,3304.3,0
18660070,12:36:05,12:36:05,6984,10,,,,3566.66,0
18660070,12:37:00,12:37:00,7786,11,,,,4018.72,
18660070,12:37:28,12:37:28,7787,12,,,,4273.6,0
18660070,12:37:37,12:37:37,10033,13,,,,4344.62,0
18660070,12:37:52,12:37:52,1938,14,,,,4459.8,0
18660070,12:38:19,12:38:19,1939,15,,,,4734.31,0
18660070,12:38:51,12:38:51,1940,16,,,,4909.48,0
18660070,12:39:37,12:39:37,10546,17,,,,5293.96,0
18660070,12:40:00,12:40:00,10547,18,,,,5525.78,0
18660070,12:41:11,12:41:11,10548,19,,,,6086.66,0
18660070,12:41:33,12:41:33,10549,20,,,,6313.99,0
18660070,12:42:10,12:42:10,10550,21,,,,6669.29,0
18660070,12:42:31,12:42:31,10551,22,,,,6910.08,0
18660070,12:43:00,12:43:00,8683,23,,1,,7218.32,
18708070,22:28:00,22:28:00,10536,1,,,1,0,
18708070,22:30:02,22:30:02,9809,2,,,,755.25,0
18708070,22:31:00,22:31:00,5560,3,,,,1108.53,
18708070,22:31:25,22:31:25,6927,4,,,,1363.15,0
18708070,22:32:11,22:32:11,8417,5,,,,1780.86,0
18708070,22:33:27,22:33:27,9619,6,,,,2616.77,0
18708070,22:33:45,22:33:45,7792,7,,,,2812.07,0
18708070,22:34:10,22:34:10,8959,8,,,,3009.95,0
18708070,22:34:45,22:34:45,6983,9,,,,3304.3,0
18708070,22:35:14,22:35:14,6984,10,,,,3566.66,0
18708070,22:36:00,22:36:00,7786,11,,,,4018.72,
18708070,22:36:28,22:36:28,7787,12,,,,4273.6,0
18708070,22:36:37,22:36:37,10033,13,,,,4344.62,0
18708070,22:36:52,22:36:52,1938,14,,,,4459.8,0
18708070,22:37:19,22:37:19,1939,15,,,,4734.31,0
18708070,22:37:51,22:37:51,1940,16,,,,4909.48,0
18708070,22:38:37,22:38:37,10546,17,,,,5293.96,0
18708070,22:39:00,22:39:00,10547,18,,,,5525.78,0
18708070,22:40:11,22:40:11,10548,19,,,,6086.66,0
18708070,22:40:33,22:40:33,10549,20,,,,6313.99,0
18708070,22:41:10,22:41:10,10550,21,,,,6669.29,0
18708070,22:41:31,22:41:31,10551,22,,,,6910.08,0
18708070,22:42:00,22:42:00,8683,23,,1,,7218.32,
18839020,12:54:00,12:54:00,10536,1,,,1,0,
18839020,12:56:02,12:56:02,9809,2,,,,755.25,0
18839020,12:57:00,12:57:00,5560,3,,,,1108.53,
18839020,12:57:36,12:57:36,6927,4,,,,1363.15,0
18839020,12:58:39,12:58:39,8417,5,,,,1780.86,0
18839020,13:00:26,13:00:26,9619,6,,,,2616.77,0
18839020,13:00:51,13:00:51,7792,7,,,,2812.07,0
18839020,13:01:26,13:01:26,8959,8,,,,3009.95,0
18839020,13:02:15,13:02:15,6983,9,,,,3304.3,0
18839020,13:02:56,13:02:56,6984,10,,,,3566.66,0
18839020,13:04:00,13:04:00,7786,11,,,,4018.72,
18839020,13:04:43,13:04:43,7787,12,,,,4273.6,0
18839020,13:04:56,13:04:56,10033,13,,,,4344.62,0
18839020,13:05:18,13:05:18,1938,14,,,,4459.8,0
18839020,13:05:59,13:05:59,1939,15,,,,4734.31,0
18839020,13:06:46,13:06:46,1940,16,,,,4909.48,0
18839020,13:07:56,13:07:56,10546,17,,,,5293.96,0
18839020,13:08:31,13:08:31,10547,18,,,,5525.78,0
18839020,13:10:17,13:10:17,10548,19,,,,6086.66,0
18839020,13:10:49,13:10:49,10549,20,,,,6313.99,0
18839020,13:11:46,13:11:46,10550,21,,,,6669.29,0
18839020,13:12:16,13:12:16,10551,22,,,,6910.08,0
18839020,13:13:00,13:13:00,8683,23,,1,,7218.32,
18839030,12:54:00,12:54:00,10536,1,,,1,0,
18839030,12:56:02,12:56:02,9809,2,,,,755.25,0
18839030,12:57:00,12:57:00,5560,3,,,,1108.53,
18839030,12:57:36,12:57:36,6927,4,,,,1363.15,0
18839030,12:58:39,12:58:39,8417,5,,,,1780.86,0
18839030,13:00:26,13:00:26,9619,6,,,,2616.77,0
18839030,13:00:51,13:00:51,7792,7,,,,2812.07,0
18839030,13:01:26,13:01:26,8959,8,,,,3009.95,0
18839030,13:02:15,13:02:15,6983,9,,,,3304.3,0
18839030,13:02:56,13:02:56,6984,10,,,,3566.66,0
18839030,13:04:00,13:04:00,7786,11,,,,4018.72,
18839030,13:04:43,13:04:43,7787,12,,,,4273.6,0
18839030,13:04:56,13:04:56,10033,13,,,,4344.62,0
18839030,13:05:18,13:05:18,1938,14,,,,4459.8,0
18839030,13:05:59,13:05:59,1939,15,,,,4734.31,0
18839030,13:06:46,13:06:46,1940,16,,,,4909.48,0
18839030,13:07:56,13:07:56,10546,17,,,,5293.96,0
18839030,13:08:31,13:08:31,10547,18,,,,5525.78,0
18839030,13:10:17,13:10:17,10548,19,,,,6086.66,0
18839030,13:10:49,13:10:49,10549,20,,,,6313.99,0
18839030,13:11:46,13:11:46,10550,21,,,,6669.29,0
18839030,13:12:16,13:12:16,10551,22,,,,6910.08,0
18839030,13:13:00,13:13:00,8683,23,,1,,7218.32,
18839040,12:54:00,12:54:00,10536,1,,,1,0,
18839040,12:56:02,12:56:02,9809,2,,,,755.25,0
18839040,12:57:00,12:57:00,5560,3,,,,1108.53,
18839040,12:57:36,12:57:36,6927,4,,,,1363.15,0
18839040,12:58:39,12:58:39,8417,5,,,,1780.86,0
18839040,13:00:26,13:00:26,9619,6,,,,2616.77,0
18839040,13:00:51,13:00:51,7792,7,,,,2812.07,0
18839040,13:01:26,13:01:26,8959,8,,,,3009.95,0
18839040,13:02:15,13:02:15,6983,9,,,,3304.3,0
18839040,13:02:56,13:02:56,6984,10,,,,3566.66,0
18839040,13:04:00,13:04:00,7786,11,,,,4018.72,
18839040,13:04:43,13:04:43,7787,12,,,,4273.6,0
18839040,13:04:56,13:04:56,10033,13,,,,4344.62,0
18839040,13:05:18,13:05:18,1938,14,,,,4459.8,0
18839040,13:05:59,13:05:59,1939,15,,,,4734.31,0
18839040,13:06:46,13:06:46,1940,16,,,,4909.48,0
18839040,13:07:56,13:07:56,10546,17,,,,5293.96,0
18839040,13:08:31,13:08:31,10547,18,,,,5525.78,0
18839040,13:10:17,13:10:17,10548,19,,,,6086.66,0
18839040,13:10:49,13:10:49,10549,20,,,,6313.99,0
18839040,13:11:46,13:11:46,10550,21,,,,6669.29,0
18839040,13:12:16,13:12:16,10551,22,,,,6910.08,0
18839040,13:13:00,13:13:00,8683,23,,1,,7218.32,
18839050,12:54:00,12:54:00,10536,1,,,1,0,
18839050,12:56:02,12:56:02,9809,2,,,,755.25,0
18839050,12:57:00,12:57:00,5560,3,,,,1108.53,
18839050,12:57:36,12:57:36,6927,4,,,,1363.15,0
18839050,12:58:39,12:58:39,8417,5,,,,1780.86,0
18839050,13:00:26,13:00:26,9619,6,,,,2616.77,0
18839050,13:00:51,13:00:51,7792,7,,,,2812.07,0
18839050,13:01:26,13:01:26,8959,8,,,,3009.95,0
18839050,13:02:15,13:02:15,6983,9,,,,3304.3,0
18839050,13:02:56,13:02:56,6984,10,,,,3566.66,0
18839050,13:04:00,13:04:00,7786,11,,,,4018.72,
18839050,13:04:43,13:04:43,7787,12,,,,4273.6,0
18839050,13:04:56,13:04:56,10033,13,,,,4344.62,0
18839050,13:05:18,13:05:18,1938,14,,,,4459.8,0
18839050,13:05:59,13:05:59,1939,15,,,,4734.31,0
18839050,13:06:46,13:06:46,1940,16,,,,4909.48,0
18839050,13:07:56,13:07:56,10546,17,,,,5293.96,0
18839050,13:08:31,13:08:31,10547,18,,,,5525.78,0
18839050,13:10:17,13:10:17,10548,19,,,,6086.66,0
18839050,13:10:49,13:10:49,10549,20,,,,6313.99,0
18839050,13:11:46,13:11:46,10550,21,,,,6669.29,0
18839050,13:12:16,13:12:16,10551,22,,,,6910.08,0
18839050,13:13:00,13:13:00,8683,23,,1,,7218.32,
18839060,12:54:00,12:54:00,10536,1,,,1,0,
18839060,12:56:02,12:56:02,9809,2,,,,755.25,0
18839060,12:57:00,12:57:00,5560,3,,,,1108.53,
18839060,12:57:36,12:57:36,6927,4,,,,1363.15,0
18839060,12:58:39,12:58:39,8417,5,,,,1780.86,0
18839060,13:00:26,13:00:26,9619,6,,,,2616.77,0
18839060,13:00:51,13:00:51,7792,7,,,,2812.07,0
18839060,13:01:26,13:01:26,8959,8,,,,3009.95,0
18839060,13:02:15,13:02:15,6983,9,,,,3304.3,0
18839060,13:02:56,13:02:56,6984,10,,,,3566.66,0
18839060,13:04:00,13:04:00,7786,11,,,,4018.72,
18839060,13:04:43,13:04:43,7787,12,,,,4273.6,0
18839060,13:04:56,13:04:56,10033,13,,,,4344.62,0
18839060,13:05:18,13:05:18,1938,14,,,,4459.8,0
18839060,13:05:59,13:05:59,1939,15,,,,4734.31,0
18839060,13:06:46,13:06:46,1940,16,,,,4909.48,0
18839060,13:07:56,13:07:56,10546,17,,,,5293.96,0
18839060,13:08:31,13:08:31,10547,18,,,,5525.78,0
18839060,13:10:17,13:10:17,10548,19,,,,6086.66,0
18839060,13:10:49,13:10:49,10549,20,,,,6313.99,0
18839060,13:11:46,13:11:46,10550,21,,,,6669.29,0
18839060,13:12:16,13:12:16,10551,22,,,,6910.08,0
18839060,13:13:00,13:13:00,8683,23,,1,,7218.32,
18839100,12:54:00,12:54:00,10536,1,,,1,0,
18839100,12:56:02,12:56:02,9809,2,,,,755.25,0
18839100,12:57:00,12:57:00,5560,3,,,,1108.53,
18839100,12:57:36,12:57:36,6927,4,,,,1363.15,0
18839100,12:58:39,12:58:39,8417,5,,,,1780.86,0
18839100,13:00:26,13:00:26,9619,6,,,,2616.77,0
18839100,13:00:51,13:00:51,7792,7,,,,2812.07,0
18839100,13:01:26,13:01:26,8959,8,,,,3009.95,0
18839100,13:02:15,13:02:15,6983,9,,,,3304.3,0
18839100,13:02:56,13:02:56,6984,10,,,,3566.66,0
18839100,13:04:00,13:04:00,7786,11,,,,4018.72,
18839100,13:04:43,13:04:43,7787,12,,,,4273.6,0
18839100,13:04:56,13:04:56,10033,13,,,,4344.62,0
18839100,13:05:18,13:05:18,1938,14,,,,4459.8,0
18839100,13:05:59,13:05:59,1939,15,,,,4734.31,0
18839100,13:06:46,13:06:46,1940,16,,,,4909.48,0
18839100,13:07:56,13:07:56,10546,17,,,,5293.96,0
18839100,13:08:31,13:08:31,10547,18,,,,5525.78,0
18839100,13:10:17,13:10:17,10548,19,,,,6086.66,0
18839100,13:10:49,13:10:49,10549,20,,,,6313.99,0
18839100,13:11:46,13:11:46,10550,21,,,,6669.29,0
18839100,13:12:16,13:12:16,10551,22,,,,6910.08,0
18839100,13:13:00,13:13:00,8683,23,,1,,7218.32,
18839110,12:54:00,12:54:00,10536,1,,,1,0,
18839110,12:56:02,12:56:02,9809,2,,,,755.25,0
18839110,12:57:00,12:57:00,5560,3,,,,1108.53,
18839110,12:57:36,12:57:36,6927,4,,,,1363.15,0
18839110,12:58:39,12:58:39,8417,5,,,,1780.86,0
18839110,13:00:26,13:00:26,9619,6,,,,2616.77,0
18839110,13:00:51,13:00:51,7792,7,,,,2812.07,0
18839110,13:01:26,13:01:26,8959,8,,,,3009.95,0
18839110,13:02:15,13:02:15,6983,9,,,,3304.3,0
18839110,13:02:56,13:02:56,6984,10,,,,3566.66,0
18839110,13:04:00,13:04:00,7786,11,,,,4018.72,
18839110,13:04:43,13:04:43,7787,12,,,,4273.6,0
18839110,13:04:56,13:04:56,10033,13,,,,4344.62,0
18839110,13:05:18,13:05:18,1938,14,,,,4459.8,0
18839110,13:05:59,13:05:59,1939,15,,,,4734.31,0
18839110,13:06:46,13:06:46,1940,16,,,,4909.48,0
18839110,13:07:56,13:07:56,10546,17,,,,5293.96,0
18839110,13:08:31,13:08:31,10547,18,,,,5525.78,0
18839110,13:10:17,13:10:17,10548,19,,,,6086.66,0
18839110,13:10:49,13:10:49,10549,20,,,,6313.99,0
18839110,13:11:46,13:11:46,10550,21,,,,6669.29,0
18839110,13:12:16,13:12:16,10551,22,,,,6910.08,0
18839110,13:13:00,13:13:00,8683,23,,1,,7218.32,
18935080,14:35:00,14:35:00,10536,1,,,1,0,
18935080,14:37:02,14:37:02,9809,2,,,,755.25,0
18935080,14:38:00,14:38:00,5560,3,,,,1108.53,
18935080,14:38:31,14:38:31,6927,4,,,,1363.15,0
18935080,14:39:25,14:39:25,8417,5,,,,1780.86,0
18935080,14:40:56,14:40:56,9619,6,,,,2616.77,0
18935080,14:41:18,14:41:18,7792,7,,,,2812.07,0
18935080,14:41:48,14:41:48,8959,8,,,,3009.95,0
18935080,14:42:30,14:42:30,6983,9,,,,3304.3,0
18935080,14:43:05,14:43:05,6984,10,,,,3566.66,0
18935080,14:44:00,14:44:00,7786,11,,,,4018.72,
18935080,14:44:28,14:44:28,7787,12,,,,4273.6,0
18935080,14:44:37,14:44:37,10033,13,,,,4344.62,0
18935080,14:44:52,14:44:52,1938,14,,,,4459.8,0
18935080,14:45:19,14:45:19,1939,15,,,,4734.31,0
18935080,14:45:51,14:45:51,1940,16,,,,4909.48,0
18935080,14:46:37,14:46:37,10546,17,,,,5293.96,0
18935080,14:47:00,14:47:00,10547,18,,,,5525.78,0
18935080,14:48:11,14:48:11,10548,19,,,,6086.66,0
18935080,14:48:33,14:48:33,10549,20,,,,6313.99,0
18935080,14:49:10,14:49:10,10550,21,,,,6669.29,0
18935080,14:49:31,14:49:31,10551,22,,,,6910.08,0
18935080,14:50:00,14:50:00,8683,23,,1,,7218.32,
18935090,14:35:00,14:35:00,10536,1,,,1,0,
18935090,14:37:02,14:37:02,9809,2,,,,755.25,0
18935090,14:38:00,14:38:00,5560,3,,,,1108.53,
18935090,14:38:31,14:38:31,6927,4,,,,1363.15,0
18935090,14:39:25,14:39:25,8417,5,,,,1780.86,0
18935090,14:40:56,14:40:56,9619,6,,,,2616.77,0
18935090,14:41:18,14:41:18,7792,7,,,,2812.07,0
18935090,14:41:48,14:41:48,8959,8,,,,3009.95,0
18935090,14:42:30,14:42:30,6983,9,,,,3304.3,0
18935090,14:43:05,14:43:05,6984,10,,,,3566.66,0
18935090,14:44:00,14:44:00,7786,11,,,,4018.72,
18935090,14:44:28,14:44:28,7787,12,,,,4273.6,0
18935090,14:44:37,14:44:37,10033,13,,,,4344.62,0
18935090,14:44:52,14:44:52,1938,14,,,,4459.8,0
18935090,14:45:19,14:45:19,1939,15,,,,4734.31,0
18935090,14:45:51,14:45:51,1940,16,,,,4909.48,0
18935090,14:46:37,14:46:37,10546,17,,,,5293.96,0
18935090,14:47:00,14:47:00,10547,18,,,,5525.78,0
18935090,14:48:11,14:48:11,10548,19,,,,6086.66,0
18935090,14:48:33,14:48:33,10549,20,,,,6313.99,0
18935090,14:49:10,14:49:10,10550,21,,,,6669.29,0
18935090,14:49:31,14:49:31,10551,22,,,,6910.08,0
18935090,14:50:00,14:50:00,8683,23,,1,,7218.32,
18990080,16:05:00,16:05:00,10536,1,,,1,0,
18990080,16:07:02,16:07:02,9809,2,,,,755.25,0
18990080,16:08:00,16:08:00,5560,3,,,,1108.53,
18990080,16:08:31,16:08:31,6927,4,,,,1363.15,0
18990080,16:09:25,16:09:25,8417,5,,,,1780.86,0
18990080,16:10:56,16:10:56,9619,6,,,,2616.77,0
18990080,16:11:18,16:11:18,7792,7,,,,2812.07,0
18990080,16:11:48,16:11:48,8959,8,,,,3009.95,0
18990080,16:12:30,16:12:30,6983,9,,,,3304.3,0
18990080,16:13:05,16:13:05,6984,10,,,,3566.66,0
18990080,16:14:00,16:14:00,7786,11,,,,4018.72,
18990080,16:14:28,16:14:28,7787,12,,,,4273.6,0
18990080,16:14:37,16:14:37,10033,13,,,,4344.62,0
18990080,16:14:52,16:14:52,1938,14,,,,4459.8,0
18990080,16:15:19,16:15:19,1939,15,,,,4734.31,0
18990080,16:15:51,16:15:51,1940,16,,,,4909.48,0
18990080,16:16:37,16:16:37,10546,17,,,,5293.96,0
18990080,16:17:00,16:17:00,10547,18,,,,5525.78,0
18990080,16:18:11,16:18:11,10548,19,,,,6086.66,0
18990080,16:18:33,16:18:33,10549,20,,,,6313.99,0
18990080,16:19:10,16:19:10,10550,21,,,,6669.29,0
18990080,16:19:31,16:19:31,10551,22,,,,6910.08,0
18990080,16:20:00,16:20:00,8683,23,,1,,7218.32,
18990090,16:05:00,16:05:00,10536,1,,,1,0,
18990090,16:07:02,16:07:02,9809,2,,,,755.25,0
18990090,16:08:00,16:08:00,5560,3,,,,1108.53,
18990090,16:08:31,16:08:31,6927,4,,,,1363.15,0
18990090,16:09:25,16:09:25,8417,5,,,,1780.86,0
18990090,16:10:56,16:10:56,9619,6,,,,2616.77,0
18990090,16:11:18,16:11:18,7792,7,,,,2812.07,0
18990090,16:11:48,16:11:48,8959,8,,,,3009.95,0
18990090,16:12:30,16:12:30,6983,9,,,,3304.3,0
18990090,16:13:05,16:13:05,6984,10,,,,3566.66,0
18990090,16:14:00,16:14:00,7786,11,,,,4018.72,
18990090,16:14:28,16:14:28,7787,12,,,,4273.6,0
18990090,16:14:37,16:14:37,10033,13,,,,4344.62,0
18990090,16:14:52,16:14:52,1938,14,,,,4459.8,0
18990090,16:15:19,16:15:19,1939,15,,,,4734.31,0
18990090,16:15:51,16:15:51,1940,16,,,,4909.48,0
18990090,16:16:37,16:16:37,10546,17,,,,5293.96,0
18990090,16:17:00,16:17:00,10547,18,,,,5525.78,0
18990090,16:18:11,16:18:11,10548,19,,,,6086.66,0
18990090,16:18:33,16:18:33,10549,20,,,,6313.99,0
18990090,16:19:10,16:19:10,10550,21,,,,6669.29,0
18990090,16:19:31,16:19:31,10551,22,,,,6910.08,0
18990090,16:20:00,16:20:00,8683,23,,1,,7218.32,
19076020,19:24:00,19:24:00,10536,1,,,1,0,
19076020,19:26:02,19:26:02,9809,2,,,,755.25,0
19076020,19:27:00,19:27:00,5560,3,,,,1108.53,
19076020,19:27:31,19:27:31,6927,4,,,,1363.15,0
19076020,19:28:25,19:28:25,8417,5,,,,1780.86,0
19076020,19:29:56,19:29:56,9619,6,,,,2616.77,0
19076020,19:30:18,19:30:18,7792,7,,,,2812.07,0
19076020,19:30:48,19:30:48,8959,8,,,,3009.95,0
19076020,19:31:30,19:31:30,6983,9,,,,3304.3,0
19076020,19:32:05,19:32:05,6984,10,,,,3566.66,0
19076020,19:33:00,19:33:00,7786,11,,,,4018.72,
19076020,19:33:43,19:33:43,7787,12,,,,4273.6,0
19076020,19:33:56,19:33:56,10033,13,,,,4344.62,0
19076020,19:34:18,19:34:18,1938,14,,,,4459.8,0
19076020,19:34:59,19:34:59,1939,15,,,,4734.31,0
19076020,19:35:46,19:35:46,1940,16,,,,4909.48,0
19076020,19:36:56,19:36:56,10546,17,,,,5293.96,0
19076020,19:37:31,19:37:31,10547,18,,,,5525.78,0
19076020,19:39:17,19:39:17,10548,19,,,,6086.66,0
19076020,19:39:49,19:39:49,10549,20,,,,6313.99,0
19076020,19:40:46,19:40:46,10550,21,,,,6669.29,0
19076020,19:41:16,19:41:16,10551,22,,,,6910.08,0
19076020,19:42:00,19:42:00,8683,23,,1,,7218.32,
19076030,19:24:00,19:24:00,10536,1,,,1,0,
19076030,19:26:02,19:26:02,9809,2,,,,755.25,0
19076030,19:27:00,19:27:00,5560,3,,,,1108.53,
19076030,19:27:31,19:27:31,6927,4,,,,1363.15,0
19076030,19:28:25,19:28:25,8417,5,,,,1780.86,0
19076030,19:29:56,19:29:56,9619,6,,,,2616.77,0
19076030,19:30:18,19:30:18,7792,7,,,,2812.07,0
19076030,19:30:48,19:30:48,8959,8,,,,3009.95,0
19076030,19:31:30,19:31:30,6983,9,,,,3304.3,0
19076030,19:32:05,19:32:05,6984,10,,,,3566.66,0
19076030,19:33:00,19:33:00,7786,11,,,,4018.72,
19076030,19:33:43,19:33:43,7787,12,,,,4273.6,0
19076030,19:33:56,19:33:56,10033,13,,,,4344.62,0
19076030,19:34:18,19:34:18,1938,14,,,,4459.8,0
19076030,19:34:59,19:34:59,1939,15,,,,4734.31,0
19076030,19:35:46,19:35:46,1940,16,,,,4909.48,0
19076030,19:36:56,19:36:56,10546,17,,,,5293.96,0
19076030,19:37:31,19:37:31,10547,18,,,,5525.78,0
19076030,19:39:17,19:39:17,10548,19,,,,6086.66,0
19076030,19:39:49,19:39:49,10549,20,,,,6313.99,0
19076030,19:40:46,19:40:46,10550,21,,,,6669.29,0
19076030,19:41:16,19:41:16,10551,22,,,,6910.08,0
19076030,19:42:00,19:42:00,8683,23,,1,,7218.32,
19076040,19:24:00,19:24:00,10536,1,,,1,0,
19076040,19:26:02,19:26:02,9809,2,,,,755.25,0
19076040,19:27:00,19:27:00,5560,3,,,,1108.53,
19076040,19:27:31,19:27:31,6927,4,,,,1363.15,0
19076040,19:28:25,19:28:25,8417,5,,,,1780.86,0
19076040,19:29:56,19:29:56,9619,6,,,,2616.77,0
19076040,19:30:18,19:30:18,7792,7,,,,2812.07,0
19076040,19:30:48,19:30:48,8959,8,,,,3009.95,0
19076040,19:31:30,19:31:30,6983,9,,,,3304.3,0
19076040,19:32:05,19:32:05,6984,10,,,,3566.66,0
19076040,19:33:00,19:33:00,7786,11,,,,4018.72,
19076040,19:33:43,19:33:43,7787,12,,,,4273.6,0
19076040,19:33:56,19:33:56,10033,13,,,,4344.62,0
19076040,19:34:18,19:34:18,1938,14,,,,4459.8,0
19076040,19:34:59,19:34:59,1939,15,,,,4734.31,0
19076040,19:35:46,19:35:46,1940,16,,,,4909.48,0
19076040,19:36:56,19:36:56,10546,17,,,,5293.96,0
19076040,19:37:31,19:37:31,10547,18,,,,5525.78,0
19076040,19:39:17,19:39:17,10548,19,,,,6086.66,0
19076040,19:39:49,19:39:49,10549,20,,,,6313.99,0
19076040,19:40:46,19:40:46,10550,21,,,,6669.29,0
19076040,19:41:16,19:41:16,10551,22,,,,6910.08,0
19076040,19:42:00,19:42:00,8683,23,,1,,7218.32,
19076050,19:24:00,19:24:00,10536,1,,,1,0,
19076050,19:26:02,19:26:02,9809,2,,,,755.25,0
19076050,19:27:00,19:27:00,5560,3,,,,1108.53,
19076050,19:27:31,19:27:31,6927,4,,,,1363.15,0
19076050,19:28:25,19:28:25,8417,5,,,,1780.86,0
19076050,19:29:56,19:29:56,9619,6,,,,2616.77,0
19076050,19:30:18,19:30:18,7792,7,,,,2812.07,0
19076050,19:30:48,19:30:48,8959,8,,,,3009.95,0
19076050,19:31:30,19:31:30,6983,9,,,,3304.3,0
19076050,19:32:05,19:32:05,6984,10,,,,3566.66,0
19076050,19:33:00,19:33:00,7786,11,,,,4018.72,
19076050,19:33:43,19:33:43,7787,12,,,,4273.6,0
19076050,19:33:56,19:33:56,10033,13,,,,4344.62,0
19076050,19:34:18,19:34:18,1938,14,,,,4459.8,0
19076050,19:34:59,19:34:59,1939,15,,,,4734.31,0
19076050,19:35:46,19:35:46,1940,16,,,,4909.48,0
19076050,19:36:56,19:36:56,10546,17,,,,5293.96,0
19076050,19:37:31,19:37:31,10547,18,,,,5525.78,0
19076050,19:39:17,19:39:17,10548,19,,,,6086.66,0
19076050,19:39:49,19:39:49,10549,20,,,,6313.99,0
19076050,19:40:46,19:40:46,10550,21,,,,6669.29,0
19076050,19:41:16,19:41:16,10551,22,,,,6910.08,0
19076050,19:42:00,19:42:00,8683,23,,1,,7218.32,
19076060,19:24:00,19:24:00,10536,1,,,1,0,
19076060,19:26:02,19:26:02,9809,2,,,,755.25,0
19076060,19:27:00,19:27:00,5560,3,,,,1108.53,
19076060,19:27:31,19:27:31,6927,4,,,,1363.15,0
19076060,19:28:25,19:28:25,8417,5,,,,1780.86,0
19076060,19:29:56,19:29:56,9619,6,,,,2616.77,0
19076060,19:30:18,19:30:18,7792,7,,,,2812.07,0
19076060,19:30:48,19:30:48,8959,8,,,,3009.95,0
19076060,19:31:30,19:31:30,6983,9,,,,3304.3,0
19076060,19:32:05,19:32:05,6984,10,,,,3566.66,0
19076060,19:33:00,19:33:00,7786,11,,,,4018.72,
19076060,19:33:43,19:33:43,7787,12,,,,4273.6,0
19076060,19:33:56,19:33:56,10033,13,,,,4344.62,0
19076060,19:34:18,19:34:18,1938,14,,,,4459.8,0
19076060,19:34:59,19:34:59,1939,15,,,,4734.31,0
19076060,19:35:46,19:35:46,1940,16,,,,4909.48,0
19076060,19:36:56,19:36:56,10546,17,,,,5293.96,0
19076060,19:37:31,19:37:31,10547,18,,,,5525.78,0
19076060,19:39:17,19:39:17,10548,19,,,,6086.66,0
19076060,19:39:49,19:39:49,10549,20,,,,6313.99,0
19076060,19:40:46,19:40:46,10550,21,,,,6669.29,0
19076060,19:41:16,19:41:16,10551,22,,,,6910.08,0
19076060,19:42:00,19:42:00,8683,23,,1,,7218.32,
19076100,19:24:00,19:24:00,10536,1,,,1,0,
19076100,19:26:02,19:26:02,9809,2,,,,755.25,0
19076100,19:27:00,19:27:00,5560,3,,,,1108.53,
19076100,19:27:31,19:27:31,6927,4,,,,1363.15,0
19076100,19:28:25,19:28:25,8417,5,,,,1780.86,0
19076100,19:29:56,19:29:56,9619,6,,,,2616.77,0
19076100,19:30:18,19:30:18,7792,7,,,,2812.07,0
19076100,19:30:48,19:30:48,8959,8,,,,3009.95,0
19076100,19:31:30,19:31:30,6983,9,,,,3304.3,0
19076100,19:32:05,19:32:05,6984,10,,,,3566.66,0
19076100,19:33:00,19:33:00,7786,11,,,,4018.72,
19076100,19:33:43,19:33:43,7787,12,,,,4273.6,0
19076100,19:33:56,19:33:56,10033,13,,,,4344.62,0
19076100,19:34:18,19:34:18,1938,14,,,,4459.8,0
19076100,19:34:59,19:34:59,1939,15,,,,4734.31,0
19076100,19:35:46,19:35:46,1940,16,,,,4909.48,0
19076100,19:36:56,19:36:56,10546,17,,,,5293.96,0
19076100,19:37:31,19:37:31,10547,18,,,,5525.78,0
19076100,19:39:17,19:39:17,10548,19,,,,6086.66,0
19076100,19:39:49,19:39:49,10549,20,,,,6313.99,0
19076100,19:40:46,19:40:46,10550,21,,,,6669.29,0
19076100,19:41:16,19:41:16,10551,22,,,,6910.08,0
19076100,19:42:00,19:42:00,8683,23,,1,,7218.32,
19076110,19:24:00,19:24:00,10536,1,,,1,0,
19076110,19:26:02,19:26:02,9809,2,,,,755.25,0
19076110,19:27:00,19:27:00,5560,3,,,,1108.53,
19076110,19:27:31,19:27:31,6927,4,,,,1363.15,0
19076110,19:28:25,19:28:25,8417,5,,,,1780.86,0
19076110,19:29:56,19:29:56,9619,6,,,,2616.77,0
19076110,19:30:18,19:30:18,7792,7,,,,2812.07,0
19076110,19:30:48,19:30:48,8959,8,,,,3009.95,0
19076110,19:31:30,19:31:30,6983,9,,,,3304.3,0
19076110,19:32:05,19:32:05,6984,10,,,,3566.66,0
19076110,19:33:00,19:33:00,7786,11,,,,4018.72,
19076110,19:33:43,19:33:43,7787,12,,,,4273.6,0
19076110,19:33:56,19:33:56,10033,13,,,,4344.62,0
19076110,19:34:18,19:34:18,1938,14,,,,4459.8,0
19076110,19:34:59,19:34:59,1939,15,,,,4734.31,0
19076110,19:35:46,19:35:46,1940,16,,,,4909.48,0
19076110,19:36:56,19:36:56,10546,17,,,,5293.96,0
19076110,19:37:31,19:37:31,10547,18,,,,5525.78,0
19076110,19:39:17,19:39:17,10548,19,,,,6086.66,0
19076110,19:39:49,19:39:49,10549,20,,,,6313.99,0
19076110,19:40:46,19:40:46,10550,21,,,,6669.29,0
19076110,19:41:16,19:41:16,10551,22,,,,6910.08,0
19076110,19:42:00,19:42:00,8683,23,,1,,7218.32,
19095010,13:05:00,13:05:00,10536,1,,,1,0,
19095010,13:07:02,13:07:02,9809,2,,,,755.25,0
19095010,13:08:00,13:08:00,5560,3,,,,1108.53,
19095010,13:08:31,13:08:31,6927,4,,,,1363.15,0
19095010,13:09:25,13:09:25,8417,5,,,,1780.86,0
19095010,13:10:56,13:10:56,9619,6,,,,2616.77,0
19095010,13:11:18,13:11:18,7792,7,,,,2812.07,0
19095010,13:11:48,13:11:48,8959,8,,,,3009.95,0
19095010,13:12:30,13:12:30,6983,9,,,,3304.3,0
19095010,13:13:05,13:13:05,6984,10,,,,3566.66,0
19095010,13:14:00,13:14:00,7786,11,,,,4018.72,
19095010,13:14:28,13:14:28,7787,12,,,,4273.6,0
19095010,13:14:37,13:14:37,10033,13,,,,4344.62,0
19095010,13:14:52,13:14:52,1938,14,,,,4459.8,0
19095010,13:15:19,13:15:19,1939,15,,,,4734.31,0
19095010,13:15:51,13:15:51,1940,16,,,,4909.48,0
19095010,13:16:37,13:16:37,10546,17,,,,5293.96,0
19095010,13:17:00,13:17:00,10547,18,,,,5525.78,0
19095010,13:18:11,13:18:11,10548,19,,,,6086.66,0
19095010,13:18:33,13:18:33,10549,20,,,,6313.99,0
19095010,13:19:10,13:19:10,10550,21,,,,6669.29,0
19095010,13:19:31,13:19:31,10551,22,,,,6910.08,0
19095010,13:20:00,13:20:00,8683,23,,1,,7218.32,
19095120,13:05:00,13:05:00,10536,1,,,1,0,
19095120,13:07:02,13:07:02,9809,2,,,,755.25,0
19095120,13:08:00,13:08:00,5560,3,,,,1108.53,
19095120,13:08:31,13:08:31,6927,4,,,,1363.15,0
19095120,13:09:25,13:09:25,8417,5,,,,1780.86,0
19095120,13:10:56,13:10:56,9619,6,,,,2616.77,0
19095120,13:11:18,13:11:18,7792,7,,,,2812.07,0
19095120,13:11:48,13:11:48,8959,8,,,,3009.95,0
19095120,13:12:30,13:12:30,6983,9,,,,3304.3,0
19095120,13:13:05,13:13:05,6984,10,,,,3566.66,0
19095120,13:14:00,13:14:00,7786,11,,,,4018.72,
19095120,13:14:28,13:14:28,7787,12,,,,4273.6,0
19095120,13:14:37,13:14:37,10033,13,,,,4344.62,0
19095120,13:14:52,13:14:52,1938,14,,,,4459.8,0
19095120,13:15:19,13:15:19,1939,15,,,,4734.31,0
19095120,13:15:51,13:15:51,1940,16,,,,4909.48,0
19095120,13:16:37,13:16:37,10546,17,,,,5293.96,0
19095120,13:17:00,13:17:00,10547,18,,,,5525.78,0
19095120,13:18:11,13:18:11,10548,19,,,,6086.66,0
19095120,13:18:33,13:18:33,10549,20,,,,6313.99,0
19095120,13:19:10,13:19:10,10550,21,,,,6669.29,0
19095120,13:19:31,13:19:31,10551,22,,,,6910.08,0
19095120,13:20:00,13:20:00,8683,23,,1,,7218.32,
19151020,08:25:00,08:25:00,10536,1,,,1,0,
19151020,08:27:02,08:27:02,9809,2,,,,755.25,0
19151020,08:28:00,08:28:00,5560,3,,,,1108.53,
19151020,08:28:36,08:28:36,6927,4,,,,1363.15,0
19151020,08:29:39,08:29:39,8417,5,,,,1780.86,0
19151020,08:31:26,08:31:26,9619,6,,,,2616.77,0
19151020,08:31:51,08:31:51,7792,7,,,,2812.07,0
19151020,08:32:26,08:32:26,8959,8,,,,3009.95,0
19151020,08:33:15,08:33:15,6983,9,,,,3304.3,0
19151020,08:33:56,08:33:56,6984,10,,,,3566.66,0
19151020,08:35:00,08:35:00,7786,11,,,,4018.72,
19151020,08:35:48,08:35:48,7787,12,,,,4273.6,0
19151020,08:36:02,08:36:02,10033,13,,,,4344.62,0
19151020,08:36:26,08:36:26,1938,14,,,,4459.8,0
19151020,08:37:12,08:37:12,1939,15,,,,4734.31,0
19151020,08:38:05,08:38:05,1940,16,,,,4909.48,0
19151020,08:39:22,08:39:22,10546,17,,,,5293.96,0
19151020,08:40:01,08:40:01,10547,18,,,,5525.78,0
19151020,08:41:59,08:41:59,10548,19,,,,6086.66,0
19151020,08:42:35,08:42:35,10549,20,,,,6313.99,0
19151020,08:43:38,08:43:38,10550,21,,,,6669.29,0
19151020,08:44:11,08:44:11,10551,22,,,,6910.08,0
19151020,08:45:00,08:45:00,8683,23,,1,,7218.32,
19151030,08:25:00,08:25:00,10536,1,,,1,0,
19151030,08:27:02,08:27:02,9809,2,,,,755.25,0
19151030,08:28:00,08:28:00,5560,3,,,,1108.53,
19151030,08:28:36,08:28:36,6927,4,,,,1363.15,0
19151030,08:29:39,08:29:39,8417,5,,,,1780.86,0
19151030,08:31:26,08:31:26,9619,6,,,,2616.77,0
19151030,08:31:51,08:31:51,7792,7,,,,2812.07,0
19151030,08:32:26,08:32:26,8959,8,,,,3009.95,0
19151030,08:33:15,08:33:15,6983,9,,,,3304.3,0
19151030,08:33:56,08:33:56,6984,10,,,,3566.66,0
19151030,08:35:00,08:35:00,7786,11,,,,4018.72,
19151030,08:35:48,08:35:48,7787,12,,,,4273.6,0
19151030,08:36:02,08:36:02,10033,13,,,,4344.62,0
19151030,08:36:26,08:36:26,1938,14,,,,4459.8,0
19151030,08:37:12,08:37:12,1939,15,,,,4734.31,0
19151030,08:38:05,08:38:05,1940,16,,,,4909.48,0
19151030,08:39:22,08:39:22,10546,17,,,,5293.96,0
19151030,08:40:01,08:40:01,10547,18,,,,5525.78,0
19151030,08:41:59,08:41:59,10548,19,,,,6086.66,0
19151030,08:42:35,08:42:35,10549,20,,,,6313.99,0
19151030,08:43:38,08:43:38,10550,21,,,,6669.29,0
19151030,08:44:11,08:44:11,10551,22,,,,6910.08,0
19151030,08:45:00,08:45:00,8683,23,,1,,7218.32,
19151040,08:25:00,08:25:00,10536,1,,,1,0,
19151040,08:27:02,08:27:02,9809,2,,,,755.25,0
19151040,08:28:00,08:28:00,5560,3,,,,1108.53,
19151040,08:28:36,08:28:36,6927,4,,,,1363.15,0
19151040,08:29:39,08:29:39,8417,5,,,,1780.86,0
19151040,08:31:26,08:31:26,9619,6,,,,2616.77,0
19151040,08:31:51,08:31:51,7792,7,,,,2812.07,0
19151040,08:32:26,08:32:26,8959,8,,,,3009.95,0
19151040,08:33:15,08:33:15,6983,9,,,,3304.3,0
19151040,08:33:56,08:33:56,6984,10,,,,3566.66,0
19151040,08:35:00,08:35:00,7786,11,,,,4018.72,
19151040,08:35:48,08:35:48,7787,12,,,,4273.6,0
19151040,08:36:02,08:36:02,10033,13,,,,4344.62,0
19151040,08:36:26,08:36:26,1938,14,,,,4459.8,0
19151040,08:37:12,08:37:12,1939,15,,,,4734.31,0
19151040,08:38:05,08:38:05,1940,16,,,,4909.48,0
19151040,08:39:22,08:39:22,10546,17,,,,5293.96,0
19151040,08:40:01,08:40:01,10547,18,,,,5525.78,0
19151040,08:41:59,08:41:59,10548,19,,,,6086.66,0
19151040,08:42:35,08:42:35,10549,20,,,,6313.99,0
19151040,08:43:38,08:43:38,10550,21,,,,6669.29,0
19151040,08:44:11,08:44:11,10551,22,,,,6910.08,0
19151040,08:45:00,08:45:00,8683,23,,1,,7218.32,
19151050,08:25:00,08:25:00,10536,1,,,1,0,
19151050,08:27:02,08:27:02,9809,2,,,,755.25,0
19151050,08:28:00,08:28:00,5560,3,,,,1108.53,
19151050,08:28:36,08:28:36,6927,4,,,,1363.15,0
19151050,08:29:39,08:29:39,8417,5,,,,1780.86,0
19151050,08:31:26,08:31:26,9619,6,,,,2616.77,0
19151050,08:31:51,08:31:51,7792,7,,,,2812.07,0
19151050,08:32:26,08:32:26,8959,8,,,,3009.95,0
19151050,08:33:15,08:33:15,6983,9,,,,3304.3,0
19151050,08:33:56,08:33:56,6984,10,,,,3566.66,0
19151050,08:35:00,08:35:00,7786,11,,,,4018.72,
19151050,08:35:48,08:35:48,7787,12,,,,4273.6,0
19151050,08:36:02,08:36:02,10033,13,,,,4344.62,0
19151050,08:36:26,08:36:26,1938,14,,,,4459.8,0
19151050,08:37:12,08:37:12,1939,15,,,,4734.31,0
19151050,08:38:05,08:38:05,1940,16,,,,4909.48,0
19151050,08:39:22,08:39:22,10546,17,,,,5293.96,0
19151050,08:40:01,08:40:01,10547,18,,,,5525.78,0
19151050,08:41:59,08:41:59,10548,19,,,,6086.66,0
19151050,08:42:35,08:42:35,10549,20,,,,6313.99,0
19151050,08:43:38,08:43:38,10550,21,,,,6669.29,0
19151050,08:44:11,08:44:11,10551,22,,,,6910.08,0
19151050,08:45:00,08:45:00,8683,23,,1,,7218.32,
19151060,08:25:00,08:25:00,10536,1,,,1,0,
19151060,08:27:02,08:27:02,9809,2,,,,755.25,0
19151060,08:28:00,08:28:00,5560,3,,,,1108.53,
19151060,08:28:36,08:28:36,6927,4,,,,1363.15,0
19151060,08:29:39,08:29:39,8417,5,,,,1780.86,0
19151060,08:31:26,08:31:26,9619,6,,,,2616.77,0
19151060,08:31:51,08:31:51,7792,7,,,,2812.07,0
19151060,08:32:26,08:32:26,8959,8,,,,3009.95,0
19151060,08:33:15,08:33:15,6983,9,,,,3304.3,0
19151060,08:33:56,08:33:56,6984,10,,,,3566.66,0
19151060,08:35:00,08:35:00,7786,11,,,,4018.72,
19151060,08:35:48,08:35:48,7787,12,,,,4273.6,0
19151060,08:36:02,08:36:02,10033,13,,,,4344.62,0
19151060,08:36:26,08:36:26,1938,14,,,,4459.8,0
19151060,08:37:12,08:37:12,1939,15,,,,4734.31,0
19151060,08:38:05,08:38:05,1940,16,,,,4909.48,0
19151060,08:39:22,08:39:22,10546,17,,,,5293.96,0
19151060,08:40:01,08:40:01,10547,18,,,,5525.78,0
19151060,08:41:59,08:41:59,10548,19,,,,6086.66,0
19151060,08:42:35,08:42:35,10549,20,,,,6313.99,0
19151060,08:43:38,08:43:38,10550,21,,,,6669.29,0
19151060,08:44:11,08:44:11,10551,22,,,,6910.08,0
19151060,08:45:00,08:45:00,8683,23,,1,,7218.32,
19151100,08:25:00,08:25:00,10536,1,,,1,0,
19151100,08:27:02,08:27:02,9809,2,,,,755.25,0
19151100,08:28:00,08:28:00,5560,3,,,,1108.53,
19151100,08:28:36,08:28:36,6927,4,,,,1363.15,0
19151100,08:29:39,08:29:39,8417,5,,,,1780.86,0
19151100,08:31:26,08:31:26,9619,6,,,,2616.77,0
19151100,08:31:51,08:31:51,7792,7,,,,2812.07,0
19151100,08:32:26,08:32:26,8959,8,,,,3009.95,0
19151100,08:33:15,08:33:15,6983,9,,,,3304.3,0
19151100,08:33:56,08:33:56,6984,10,,,,3566.66,0
19151100,08:35:00,08:35:00,7786,11,,,,4018.72,
19151100,08:35:48,08:35:48,7787,12,,,,4273.6,0
19151100,08:36:02,08:36:02,10033,13,,,,4344.62,0
19151100,08:36:26,08:36:26,1938,14,,,,4459.8,0
19151100,08:37:12,08:37:12,1939,15,,,,4734.31,0
19151100,08:38:05,08:38:05,1940,16,,,,4909.48,0
19151100,08:39:22,08:39:22,10546,17,,,,5293.96,0
19151100,08:40:01,08:40:01,10547,18,,,,5525.78,0
19151100,08:41:59,08:41:59,10548,19,,,,6086.66,0
19151100,08:42:35,08:42:35,10549,20,,,,6313.99,0
19151100,08:43:38,08:43:38,10550,21,,,,6669.29,0
19151100,08:44:11,08:44:11,10551,22,,,,6910.08,0
19151100,08:45:00,08:45:00,8683,23,,1,,7218.32,
19151110,08:25:00,08:25:00,10536,1,,,1,0,
19151110,08:27:02,08:27:02,9809,2,,,,755.25,0
19151110,08:28:00,08:28:00,5560,3,,,,1108.53,
19151110,08:28:36,08:28:36,6927,4,,,,1363.15,0
19151110,08:29:39,08:29:39,8417,5,,,,1780.86,0
19151110,08:31:26,08:31:26,9619,6,,,,2616.77,0
19151110,08:31:51,08:31:51,7792,7,,,,2812.07,0
19151110,08:32:26,08:32:26,8959,8,,,,3009.95,0
19151110,08:33:15,08:33:15,6983,9,,,,3304.3,0
19151110,08:33:56,08:33:56,6984,10,,,,3566.66,0
19151110,08:35:00,08:35:00,7786,11,,,,4018.72,
19151110,08:35:48,08:35:48,7787,12,,,,4273.6,0
19151110,08:36:02,08:36:02,10033,13,,,,4344.62,0
19151110,08:36:26,08:36:26,1938,14,,,,4459.8,0
19151110,08:37:12,08:37:12,1939,15,,,,4734.31,0
19151110,08:38:05,08:38:05,1940,16,,,,4909.48,0
19151110,08:39:22,08:39:22,10546,17,,,,5293.96,0
19151110,08:40:01,08:40:01,10547,18,,,,5525.78,0
19151110,08:41:59,08:41:59,10548,19,,,,6086.66,0
19151110,08:42:35,08:42:35,10549,20,,,,6313.99,0
19151110,08:43:38,08:43:38,10550,21,,,,6669.29,0
19151110,08:44:11,08:44:11,10551,22,,,,6910.08,0
19151110,08:45:00,08:45:00,8683,23,,1,,7218.32,
19166080,12:35:00,12:35:00,10536,1,,,1,0,
19166080,12:37:02,12:37:02,9809,2,,,,755.25,0
19166080,12:38:00,12:38:00,5560,3,,,,1108.53,
19166080,12:38:31,12:38:31,6927,4,,,,1363.15,0
19166080,12:39:25,12:39:25,8417,5,,,,1780.86,0
19166080,12:40:56,12:40:56,9619,6,,,,2616.77,0
19166080,12:41:18,12:41:18,7792,7,,,,2812.07,0
19166080,12:41:48,12:41:48,8959,8,,,,3009.95,0
19166080,12:42:30,12:42:30,6983,9,,,,3304.3,0
19166080,12:43:05,12:43:05,6984,10,,,,3566.66,0
19166080,12:44:00,12:44:00,7786,11,,,,4018.72,
19166080,12:44:28,12:44:28,7787,12,,,,4273.6,0
19166080,12:44:37,12:44:37,10033,13,,,,4344.62,0
19166080,12:44:52,12:44:52,1938,14,,,,4459.8,0
19166080,12:45:19,12:45:19,1939,15,,,,4734.31,0
19166080,12:45:51,12:45:51,1940,16,,,,4909.48,0
19166080,12:46:37,12:46:37,10546,17,,,,5293.96,0
19166080,12:47:00,12:47:00,10547,18,,,,5525.78,0
19166080,12:48:11,12:48:11,10548,19,,,,6086.66,0
19166080,12:48:33,12:48:33,10549,20,,,,6313.99,0
19166080,12:49:10,12:49:10,10550,21,,,,6669.29,0
19166080,12:49:31,12:49:31,10551,22,,,,6910.08,0
19166080,12:50:00,12:50:00,8683,23,,1,,7218.32,
19166090,12:35:00,12:35:00,10536,1,,,1,0,
19166090,12:37:02,12:37:02,9809,2,,,,755.25,0
19166090,12:38:00,12:38:00,5560,3,,,,1108.53,
19166090,12:38:31,12:38:31,6927,4,,,,1363.15,0
19166090,12:39:25,12:39:25,8417,5,,,,1780.86,0
19166090,12:40:56,12:40:56,9619,6,,,,2616.77,0
19166090,12:41:18,12:41:18,7792,7,,,,2812.07,0
19166090,12:41:48,12:41:48,8959,8,,,,3009.95,0
19166090,12:42:30,12:42:30,6983,9,,,,3304.3,0
19166090,12:43:05,12:43:05,6984,10,,,,3566.66,0
19166090,12:44:00,12:44:00,7786,11,,,,4018.72,
19166090,12:44:28,12:44:28,7787,12,,,,4273.6,0
19166090,12:44:37,12:44:37,10033,13,,,,4344.62,0
19166090,12:44:52,12:44:52,1938,14,,,,4459.8,0
19166090,12:45:19,12:45:19,1939,15,,,,4734.31,0
19166090,12:45:51,12:45:51,1940,16,,,,4909.48,0
19166090,12:46:37,12:46:37,10546,17,,,,5293.96,0
19166090,12:47:00,12:47:00,10547,18,,,,5525.78,0
19166090,12:48:11,12:48:11,10548,19,,,,6086.66,0
19166090,12:48:33,12:48:33,10549,20,,,,6313.99,0
19166090,12:49:10,12:49:10,10550,21,,,,6669.29,0
19166090,12:49:31,12:49:31,10551,22,,,,6910.08,0
19166090,12:50:00,12:50:00,8683,23,,1,,7218.32,
1920080,20:05:00,20:05:00,10536,1,,,1,0,
1920080,20:07:02,20:07:02,9809,2,,,,755.25,0
1920080,20:08:00,20:08:00,5560,3,,,,1108.53,
1920080,20:08:25,20:08:25,6927,4,,,,1363.15,0
1920080,20:09:11,20:09:11,8417,5,,,,1780.86,0
1920080,20:10:27,20:10:27,9619,6,,,,2616.77,0
1920080,20:10:45,20:10:45,7792,7,,,,2812.07,0
1920080,20:11:10,20:11:10,8959,8,,,,3009.95,0
1920080,20:11:45,20:11:45,6983,9,,,,3304.3,0
1920080,20:12:14,20:12:14,6984,10,,,,3566.66,0
1920080,20:13:00,20:13:00,7786,11,,,,4018.72,
1920080,20:13:28,20:13:28,7787,12,,,,4273.6,0
1920080,20:13:37,20:13:37,10033,13,,,,4344.62,0
1920080,20:13:52,20:13:52,1938,14,,,,4459.8,0
1920080,20:14:19,20:14:19,1939,15,,,,4734.31,0
1920080,20:14:51,20:14:51,1940,16,,,,4909.48,0
1920080,20:15:37,20:15:37,10546,17,,,,5293.96,0
1920080,20:16:00,20:16:00,10547,18,,,,5525.78,0
1920080,20:17:11,20:17:11,10548,19,,,,6086.66,0
1920080,20:17:33,20:17:33,10549,20,,,,6313.99,0
1920080,20:18:10,20:18:10,10550,21,,,,6669.29,0
1920080,20:18:31,20:18:31,10551,22,,,,6910.08,0
1920080,20:19:00,20:19:00,8683,23,,1,,7218.32,
1920090,20:05:00,20:05:00,10536,1,,,1,0,
1920090,20:07:02,20:07:02,9809,2,,,,755.25,0
1920090,20:08:00,20:08:00,5560,3,,,,1108.53,
1920090,20:08:25,20:08:25,6927,4,,,,1363.15,0
1920090,20:09:11,20:09:11,8417,5,,,,1780.86,0
1920090,20:10:27,20:10:27,9619,6,,,,2616.77,0
1920090,20:10:45,20:10:45,7792,7,,,,2812.07,0
1920090,20:11:10,20:11:10,8959,8,,,,3009.95,0
1920090,20:11:45,20:11:45,6983,9,,,,3304.3,0
1920090,20:12:14,20:12:14,6984,10,,,,3566.66,0
1920090,20:13:00,20:13:00,7786,11,,,,4018.72,
1920090,20:13:28,20:13:28,7787,12,,,,4273.6,0
1920090,20:13:37,20:13:37,10033,13,,,,4344.62,0
1920090,20:13:52,20:13:52,1938,14,,,,4459.8,0
1920090,20:14:19,20:14:19,1939,15,,,,4734.31,0
1920090,20:14:51,20:14:51,1940,16,,,,4909.48,0
1920090,20:15:37,20:15:37,10546,17,,,,5293.96,0
1920090,20:16:00,20:16:00,10547,18,,,,5525.78,0
1920090,20:17:11,20:17:11,10548,19,,,,6086.66,0
1920090,20:17:33,20:17:33,10549,20,,,,6313.99,0
1920090,20:18:10,20:18:10,10550,21,,,,6669.29,0
1920090,20:18:31,20:18:31,10551,22,,,,6910.08,0
1920090,20:19:00,20:19:00,8683,23,,1,,7218.32,
19232070,19:28:00,19:28:00,10536,1,,,1,0,
19232070,19:30:02,19:30:02,9809,2,,,,755.25,0
19232070,19:31:00,19:31:00,5560,3,,,,1108.53,
19232070,19:31:31,19:31:31,6927,4,,,,1363.15,0
19232070,19:32:25,19:32:25,8417,5,,,,1780.86,0
19232070,19:33:56,19:33:56,9619,6,,,,2616.77,0
19232070,19:34:18,19:34:18,7792,7,,,,2812.07,0
19232070,19:34:48,19:34:48,8959,8,,,,3009.95,0
19232070,19:35:30,19:35:30,6983,9,,,,3304.3,0
19232070,19:36:05,19:36:05,6984,10,,,,3566.66,0
19232070,19:37:00,19:37:00,7786,11,,,,4018.72,
19232070,19:37:28,19:37:28,7787,12,,,,4273.6,0
19232070,19:37:37,19:37:37,10033,13,,,,4344.62,0
19232070,19:37:52,19:37:52,1938,14,,,,4459.8,0
19232070,19:38:19,19:38:19,1939,15,,,,4734.31,0
19232070,19:38:51,19:38:51,1940,16,,,,4909.48,0
19232070,19:39:37,19:39:37,10546,17,,,,5293.96,0
19232070,19:40:00,19:40:00,10547,18,,,,5525.78,0
19232070,19:41:11,19:41:11,10548,19,,,,6086.66,0
19232070,19:41:33,19:41:33,10549,20,,,,6313.99,0
19232070,19:42:10,19:42:10,10550,21,,,,6669.29,0
19232070,19:42:31,19:42:31,10551,22,,,,6910.08,0
19232070,19:43:00,19:43:00,8683,23,,1,,7218.32,
19345070,10:58:00,10:58:00,10536,1,,,1,0,
19345070,11:00:02,11:00:02,9809,2,,,,755.25,0
19345070,11:01:00,11:01:00,5560,3,,,,1108.53,
19345070,11:01:31,11:01:31,6927,4,,,,1363.15,0
19345070,11:02:25,11:02:25,8417,5,,,,1780.86,0
19345070,11:03:56,11:03:56,9619,6,,,,2616.77,0
19345070,11:04:18,11:04:18,7792,7,,,,2812.07,0
19345070,11:04:48,11:04:48,8959,8,,,,3009.95,0
19345070,11:05:30,11:05:30,6983,9,,,,3304.3,0
19345070,11:06:05,11:06:05,6984,10,,,,3566.66,0
19345070,11:07:00,11:07:00,7786,11,,,,4018.72,
19345070,11:07:28,11:07:28,7787,12,,,,4273.6,0
19345070,11:07:37,11:07:37,10033,13,,,,4344.62,0
19345070,11:07:52,11:07:52,1938,14,,,,4459.8,0
19345070,11:08:19,11:08:19,1939,15,,,,4734.31,0
19345070,11:08:51,11:08:51,1940,16,,,,4909.48,0
19345070,11:09:37,11:09:37,10546,17,,,,5293.96,0
19345070,11:10:00,11:10:00,10547,18,,,,5525.78,0
19345070,11:11:11,11:11:11,10548,19,,,,6086.66,0
19345070,11:11:33,11:11:33,10549,20,,,,6313.99,0
19345070,11:12:10,11:12:10,10550,21,,,,6669.29,0
19345070,11:12:31,11:12:31,10551,22,,,,6910.08,0
19345070,11:13:00,11:13:00,8683,23,,1,,7218.32,
19378020,23:23:00,23:23:00,10536,1,,,1,0,
19378020,23:25:02,23:25:02,9809,2,,,,755.25,0
19378020,23:26:00,23:26:00,5560,3,,,,1108.53,
19378020,23:26:31,23:26:31,6927,4,,,,1363.15,0
19378020,23:27:25,23:27:25,8417,5,,,,1780.86,0
19378020,23:28:56,23:28:56,9619,6,,,,2616.77,0
19378020,23:29:18,23:29:18,7792,7,,,,2812.07,0
19378020,23:29:48,23:29:48,8959,8,,,,3009.95,0
19378020,23:30:30,23:30:30,6983,9,,,,3304.3,0
19378020,23:31:05,23:31:05,6984,10,,,,3566.66,0
19378020,23:32:00,23:32:00,7786,11,,,,4018.72,
19378020,23:32:33,23:32:33,7787,12,,,,4273.6,0
19378020,23:32:43,23:32:43,10033,13,,,,4344.62,0
19378020,23:33:00,23:33:00,1938,14,,,,4459.8,0
19378020,23:33:32,23:33:32,1939,15,,,,4734.31,0
19378020,23:34:09,23:34:09,1940,16,,,,4909.48,0
19378020,23:35:03,23:35:03,10546,17,,,,5293.96,0
19378020,23:35:30,23:35:30,10547,18,,,,5525.78,0
19378020,23:36:53,23:36:53,10548,19,,,,6086.66,0
19378020,23:37:18,23:37:18,10549,20,,,,6313.99,0
19378020,23:38:02,23:38:02,10550,21,,,,6669.29,0
19378020,23:38:26,23:38:26,10551,22,,,,6910.08,0
19378020,23:39:00,23:39:00,8683,23,,1,,7218.32,
19378030,23:23:00,23:23:00,10536,1,,,1,0,
19378030,23:25:02,23:25:02,9809,2,,,,755.25,0
19378030,23:26:00,23:26:00,5560,3,,,,1108.53,
19378030,23:26:31,23:26:31,6927,4,,,,1363.15,0
19378030,23:27:25,23:27:25,8417,5,,,,1780.86,0
19378030,23:28:56,23:28:56,9619,6,,,,2616.77,0
19378030,23:29:18,23:29:18,7792,7,,,,2812.07,0
19378030,23:29:48,23:29:48,8959,8,,,,3009.95,0
19378030,23:30:30,23:30:30,6983,9,,,,3304.3,0
19378030,23:31:05,23:31:05,6984,10,,,,3566.66,0
19378030,23:32:00,23:32:00,7786,11,,,,4018.72,
19378030,23:32:33,23:32:33,7787,12,,,,4273.6,0
19378030,23:32:43,23:32:43,10033,13,,,,4344.62,0
19378030,23:33:00,23:33:00,1938,14,,,,4459.8,0
19378030,23:33:32,23:33:32,1939,15,,,,4734.31,0
19378030,23:34:09,23:34:09,1940,16,,,,4909.48,0
19378030,23:35:03,23:35:03,10546,17,,,,5293.96,0
19378030,23:35:30,23:35:30,10547,18,,,,5525.78,0
19378030,23:36:53,23:36:53,10548,19,,,,6086.66,0
19378030,23:37:18,23:37:18,10549,20,,,,6313.99,0
19378030,23:38:02,23:38:02,10550,21,,,,6669.29,0
19378030,23:38:26,23:38:26,10551,22,,,,6910.08,0
19378030,23:39:00,23:39:00,8683,23,,1,,7218.32,
19378040,23:23:00,23:23:00,10536,1,,,1,0,
19378040,23:25:02,23:25:02,9809,2,,,,755.25,0
19378040,23:26:00,23:26:00,5560,3,,,,1108.53,
19378040,23:26:31,23:26:31,6927,4,,,,1363.15,0
19378040,23:27:25,23:27:25,8417,5,,,,1780.86,0
19378040,23:28:56,23:28:56,9619,6,,,,2616.77,0
19378040,23:29:18,23:29:18,7792,7,,,,2812.07,0
19378040,23:29:48,23:29:48,8959,8,,,,3009.95,0
19378040,23:30:30,23:30:30,6983,9,,,,3304.3,0
19378040,23:31:05,23:31:05,6984,10,,,,3566.66,0
19378040,23:32:00,23:32:00,7786,11,,,,4018.72,
19378040,23:32:33,23:32:33,7787,12,,,,4273.6,0
19378040,23:32:43,23:32:43,10033,13,,,,4344.62,0
19378040,23:33:00,23:33:00,1938,14,,,,4459.8,0
19378040,23:33:32,23:33:32,1939,15,,,,4734.31,0
19378040,23:34:09,23:34:09,1940,16,,,,4909.48,0
19378040,23:35:03,23:35:03,10546,17,,,,5293.96,0
19378040,23:35:30,23:35:30,10547,18,,,,5525.78,0
19378040,23:36:53,23:36:53,10548,19,,,,6086.66,0
19378040,23:37:18,23:37:18,10549,20,,,,6313.99,0
19378040,23:38:02,23:38:02,10550,21,,,,6669.29,0
19378040,23:38:26,23:38:26,10551,22,,,,6910.08,0
19378040,23:39:00,23:39:00,8683,23,,1,,7218.32,
19378050,23:23:00,23:23:00,10536,1,,,1,0,
19378050,23:25:02,23:25:02,9809,2,,,,755.25,0
19378050,23:26:00,23:26:00,5560,3,,,,1108.53,
19378050,23:26:31,23:26:31,6927,4,,,,1363.15,0
19378050,23:27:25,23:27:25,8417,5,,,,1780.86,0
19378050,23:28:56,23:28:56,9619,6,,,,2616.77,0
19378050,23:29:18,23:29:18,7792,7,,,,2812.07,0
19378050,23:29:48,23:29:48,8959,8,,,,3009.95,0
19378050,23:30:30,23:30:30,6983,9,,,,3304.3,0
19378050,23:31:05,23:31:05,6984,10,,,,3566.66,0
19378050,23:32:00,23:32:00,7786,11,,,,4018.72,
19378050,23:32:33,23:32:33,7787,12,,,,4273.6,0
19378050,23:32:43,23:32:43,10033,13,,,,4344.62,0
19378050,23:33:00,23:33:00,1938,14,,,,4459.8,0
19378050,23:33:32,23:33:32,1939,15,,,,4734.31,0
19378050,23:34:09,23:34:09,1940,16,,,,4909.48,0
19378050,23:35:03,23:35:03,10546,17,,,,5293.96,0
19378050,23:35:30,23:35:30,10547,18,,,,5525.78,0
19378050,23:36:53,23:36:53,10548,19,,,,6086.66,0
19378050,23:37:18,23:37:18,10549,20,,,,6313.99,0
19378050,23:38:02,23:38:02,10550,21,,,,6669.29,0
19378050,23:38:26,23:38:26,10551,22,,,,6910.08,0
19378050,23:39:00,23:39:00,8683,23,,1,,7218.32,
19378060,23:23:00,23:23:00,10536,1,,,1,0,
19378060,23:25:02,23:25:02,9809,2,,,,755.25,0
19378060,23:26:00,23:26:00,5560,3,,,,1108.53,
19378060,23:26:31,23:26:31,6927,4,,,,1363.15,0
19378060,23:27:25,23:27:25,8417,5,,,,1780.86,0
19378060,23:28:56,23:28:56,9619,6,,,,2616.77,0
19378060,23:29:18,23:29:18,7792,7,,,,2812.07,0
19378060,23:29:48,23:29:48,8959,8,,,,3009.95,0
19378060,23:30:30,23:30:30,6983,9,,,,3304.3,0
19378060,23:31:05,23:31:05,6984,10,,,,3566.66,0
19378060,23:32:00,23:32:00,7786,11,,,,4018.72,
19378060,23:32:33,23:32:33,7787,12,,,,4273.6,0
19378060,23:32:43,23:32:43,10033,13,,,,4344.62,0
19378060,23:33:00,23:33:00,1938,14,,,,4459.8,0
19378060,23:33:32,23:33:32,1939,15,,,,4734.31,0
19378060,23:34:09,23:34:09,1940,16,,,,4909.48,0
19378060,23:35:03,23:35:03,10546,17,,,,5293.96,0
19378060,23:35:30,23:35:30,10547,18,,,,5525.78,0
19378060,23:36:53,23:36:53,10548,19,,,,6086.66,0
19378060,23:37:18,23:37:18,10549,20,,,,6313.99,0
19378060,23:38:02,23:38:02,10550,21,,,,6669.29,0
19378060,23:38:26,23:38:26,10551,22,,,,6910.08,0
19378060,23:39:00,23:39:00,8683,23,,1,,7218.32,
19378100,23:23:00,23:23:00,10536,1,,,1,0,
19378100,23:25:02,23:25:02,9809,2,,,,755.25,0
19378100,23:26:00,23:26:00,5560,3,,,,1108.53,
19378100,23:26:31,23:26:31,6927,4,,,,1363.15,0
19378100,23:27:25,23:27:25,8417,5,,,,1780.86,0
19378100,23:28:56,23:28:56,9619,6,,,,2616.77,0
19378100,23:29:18,23:29:18,7792,7,,,,2812.07,0
19378100,23:29:48,23:29:48,8959,8,,,,3009.95,0
19378100,23:30:30,23:30:30,6983,9,,,,3304.3,0
19378100,23:31:05,23:31:05,6984,10,,,,3566.66,0
19378100,23:32:00,23:32:00,7786,11,,,,4018.72,
19378100,23:32:33,23:32:33,7787,12,,,,4273.6,0
19378100,23:32:43,23:32:43,10033,13,,,,4344.62,0
19378100,23:33:00,23:33:00,1938,14,,,,4459.8,0
19378100,23:33:32,23:33:32,1939,15,,,,4734.31,0
19378100,23:34:09,23:34:09,1940,16,,,,4909.48,0
19378100,23:35:03,23:35:03,10546,17,,,,5293.96,0
19378100,23:35:30,23:35:30,10547,18,,,,5525.78,0
19378100,23:36:53,23:36:53,10548,19,,,,6086.66,0
19378100,23:37:18,23:37:18,10549,20,,,,6313.99,0
19378100,23:38:02,23:38:02,10550,21,,,,6669.29,0
19378100,23:38:26,23:38:26,10551,22,,,,6910.08,0
19378100,23:39:00,23:39:00,8683,23,,1,,7218.32,
19378110,23:23:00,23:23:00,10536,1,,,1,0,
19378110,23:25:02,23:25:02,9809,2,,,,755.25,0
19378110,23:26:00,23:26:00,5560,3,,,,1108.53,
19378110,23:26:31,23:26:31,6927,4,,,,1363.15,0
19378110,23:27:25,23:27:25,8417,5,,,,1780.86,0
19378110,23:28:56,23:28:56,9619,6,,,,2616.77,0
19378110,23:29:18,23:29:18,7792,7,,,,2812.07,0
19378110,23:29:48,23:29:48,8959,8,,,,3009.95,0
19378110,23:30:30,23:30:30,6983,9,,,,3304.3,0
19378110,23:31:05,23:31:05,6984,10,,,,3566.66,0
19378110,23:32:00,23:32:00,7786,11,,,,4018.72,
19378110,23:32:33,23:32:33,7787,12,,,,4273.6,0
19378110,23:32:43,23:32:43,10033,13,,,,4344.62,0
19378110,23:33:00,23:33:00,1938,14,,,,4459.8,0
19378110,23:33:32,23:33:32,1939,15,,,,4734.31,0
19378110,23:34:09,23:34:09,1940,16,,,,4909.48,0
19378110,23:35:03,23:35:03,10546,17,,,,5293.96,0
19378110,23:35:30,23:35:30,10547,18,,,,5525.78,0
19378110,23:36:53,23:36:53,10548,19,,,,6086.66,0
19378110,23:37:18,23:37:18,10549,20,,,,6313.99,0
19378110,23:38:02,23:38:02,10550,21,,,,6669.29,0
19378110,23:38:26,23:38:26,10551,22,,,,6910.08,0
19378110,23:39:00,23:39:00,8683,23,,1,,7218.32,
19389080,19:05:00,19:05:00,10536,1,,,1,0,
19389080,19:07:02,19:07:02,9809,2,,,,755.25,0
19389080,19:08:00,19:08:00,5560,3,,,,1108.53,
19389080,19:08:31,19:08:31,6927,4,,,,1363.15,0
19389080,19:09:25,19:09:25,8417,5,,,,1780.86,0
19389080,19:10:56,19:10:56,9619,6,,,,2616.77,0
19389080,19:11:18,19:11:18,7792,7,,,,2812.07,0
19389080,19:11:48,19:11:48,8959,8,,,,3009.95,0
19389080,19:12:30,19:12:30,6983,9,,,,3304.3,0
19389080,19:13:05,19:13:05,6984,10,,,,3566.66,0
19389080,19:14:00,19:14:00,7786,11,,,,4018.72,
19389080,19:14:28,19:14:28,7787,12,,,,4273.6,0
19389080,19:14:37,19:14:37,10033,13,,,,4344.62,0
19389080,19:14:52,19:14:52,1938,14,,,,4459.8,0
19389080,19:15:19,19:15:19,1939,15,,,,4734.31,0
19389080,19:15:51,19:15:51,1940,16,,,,4909.48,0
19389080,19:16:37,19:16:37,10546,17,,,,5293.96,0
19389080,19:17:00,19:17:00,10547,18,,,,5525.78,0
19389080,19:18:11,19:18:11,10548,19,,,,6086.66,0
19389080,19:18:33,19:18:33,10549,20,,,,6313.99,0
19389080,19:19:10,19:19:10,10550,21,,,,6669.29,0
19389080,19:19:31,19:19:31,10551,22,,,,6910.08,0
19389080,19:20:00,19:20:00,8683,23,,1,,7218.32,
19389090,19:05:00,19:05:00,10536,1,,,1,0,
19389090,19:07:02,19:07:02,9809,2,,,,755.25,0
19389090,19:08:00,19:08:00,5560,3,,,,1108.53,
19389090,19:08:31,19:08:31,6927,4,,,,1363.15,0
19389090,19:09:25,19:09:25,8417,5,,,,1780.86,0
19389090,19:10:56,19:10:56,9619,6,,,,2616.77,0
19389090,19:11:18,19:11:18,7792,7,,,,2812.07,0
19389090,19:11:48,19:11:48,8959,8,,,,3009.95,0
19389090,19:12:30,19:12:30,6983,9,,,,3304.3,0
19389090,19:13:05,19:13:05,6984,10,,,,3566.66,0
19389090,19:14:00,19:14:00,7786,11,,,,4018.72,
19389090,19:14:28,19:14:28,7787,12,,,,4273.6,0
19389090,19:14:37,19:14:37,10033,13,,,,4344.62,0
19389090,19:14:52,19:14:52,1938,14,,,,4459.8,0
19389090,19:15:19,19:15:19,1939,15,,,,4734.31,0
19389090,19:15:51,19:15:51,1940,16,,,,4909.48,0
19389090,19:16:37,19:16:37,10546,17,,,,5293.96,0
19389090,19:17:00,19:17:00,10547,18,,,,5525.78,0
19389090,19:18:11,19:18:11,10548,19,,,,6086.66,0
19389090,19:18:33,19:18:33,10549,20,,,,6313.99,0
19389090,19:19:10,19:19:10,10550,21,,,,6669.29,0
19389090,19:19:31,19:19:31,10551,22,,,,6910.08,0
19389090,19:20:00,19:20:00,8683,23,,1,,7218.32,
1984070,17:58:00,17:58:00,10536,1,,,1,0,
1984070,18:00:02,18:00:02,9809,2,,,,755.25,0
1984070,18:01:00,18:01:00,5560,3,,,,1108.53,
1984070,18:01:31,18:01:31,6927,4,,,,1363.15,0
1984070,18:02:25,18:02:25,8417,5,,,,1780.86,0
1984070,18:03:56,18:03:56,9619,6,,,,2616.77,0
1984070,18:04:18,18:04:18,7792,7,,,,2812.07,0
1984070,18:04:48,18:04:48,8959,8,,,,3009.95,0
1984070,18:05:30,18:05:30,6983,9,,,,3304.3,0
1984070,18:06:05,18:06:05,6984,10,,,,3566.66,0
1984070,18:07:00,18:07:00,7786,11,,,,4018.72,
1984070,18:07:28,18:07:28,7787,12,,,,4273.6,0
1984070,18:07:37,18:07:37,10033,13,,,,4344.62,0
1984070,18:07:52,18:07:52,1938,14,,,,4459.8,0
1984070,18:08:19,18:08:19,1939,15,,,,4734.31,0
1984070,18:08:51,18:08:51,1940,16,,,,4909.48,0
1984070,18:09:37,18:09:37,10546,17,,,,5293.96,0
1984070,18:10:00,18:10:00,10547,18,,,,5525.78,0
1984070,18:11:11,18:11:11,10548,19,,,,6086.66,0
1984070,18:11:33,18:11:33,10549,20,,,,6313.99,0
1984070,18:12:10,18:12:10,10550,21,,,,6669.29,0
1984070,18:12:31,18:12:31,10551,22,,,,6910.08,0
1984070,18:13:00,18:13:00,8683,23,,1,,7218.32,
20038020,13:54:00,13:54:00,10536,1,,,1,0,
20038020,13:56:02,13:56:02,9809,2,,,,755.25,0
20038020,13:57:00,13:57:00,5560,3,,,,1108.53,
20038020,13:57:36,13:57:36,6927,4,,,,1363.15,0
20038020,13:58:39,13:58:39,8417,5,,,,1780.86,0
20038020,14:00:26,14:00:26,9619,6,,,,2616.77,0
20038020,14:00:51,14:00:51,7792,7,,,,2812.07,0
20038020,14:01:26,14:01:26,8959,8,,,,3009.95,0
20038020,14:02:15,14:02:15,6983,9,,,,3304.3,0
20038020,14:02:56,14:02:56,6984,10,,,,3566.66,0
20038020,14:04:00,14:04:00,7786,11,,,,4018.72,
20038020,14:04:43,14:04:43,7787,12,,,,4273.6,0
20038020,14:04:56,14:04:56,10033,13,,,,4344.62,0
20038020,14:05:18,14:05:18,1938,14,,,,4459.8,0
20038020,14:05:59,14:05:59,1939,15,,,,4734.31,0
20038020,14:06:46,14:06:46,1940,16,,,,4909.48,0
20038020,14:07:56,14:07:56,10546,17,,,,5293.96,0
20038020,14:08:31,14:08:31,10547,18,,,,5525.78,0
20038020,14:10:17,14:10:17,10548,19,,,,6086.66,0
20038020,14:10:49,14:10:49,10549,20,,,,6313.99,0
20038020,14:11:46,14:11:46,10550,21,,,,6669.29,0
20038020,14:12:16,14:12:16,10551,22,,,,6910.08,0
20038020,14:13:00,14:13:00,8683,23,,1,,7218.32,
20038030,13:54:00,13:54:00,10536,1,,,1,0,
20038030,13:56:02,13:56:02,9809,2,,,,755.25,0
20038030,13:57:00,13:57:00,5560,3,,,,1108.53,
20038030,13:57:36,13:57:36,6927,4,,,,1363.15,0
20038030,13:58:39,13:58:39,8417,5,,,,1780.86,0
20038030,14:00:26,14:00:26,9619,6,,,,2616.77,0
20038030,14:00:51,14:00:51,7792,7,,,,2812.07,0
20038030,14:01:26,14:01:26,8959,8,,,,3009.95,0
20038030,14:02:15,14:02:15,6983,9,,,,3304.3,0
20038030,14:02:56,14:02:56,6984,10,,,,3566.66,0
20038030,14:04:00,14:04:00,7786,11,,,,4018.72,
20038030,14:04:43,14:04:43,7787,12,,,,4273.6,0
20038030,14:04:56,14:04:56,10033,13,,,,4344.62,0
20038030,14:05:18,14:05:18,1938,14,,,,4459.8,0
20038030,14:05:59,14:05:59,1939,15,,,,4734.31,0
20038030,14:06:46,14:06:46,1940,16,,,,4909.48,0
20038030,14:07:56,14:07:56,10546,17,,,,5293.96,0
20038030,14:08:31,14:08:31,10547,18,,,,5525.78,0
20038030,14:10:17,14:10:17,10548,19,,,,6086.66,0
20038030,14:10:49,14:10:49,10549,20,,,,6313.99,0
20038030,14:11:46,14:11:46,10550,21,,,,6669.29,0
20038030,14:12:16,14:12:16,10551,22,,,,6910.08,0
20038030,14:13:00,14:13:00,8683,23,,1,,7218.32,
20038040,13:54:00,13:54:00,10536,1,,,1,0,
20038040,13:56:02,13:56:02,9809,2,,,,755.25,0
20038040,13:57:00,13:57:00,5560,3,,,,1108.53,
20038040,13:57:36,13:57:36,6927,4,,,,1363.15,0
20038040,13:58:39,13:58:39,8417,5,,,,1780.86,0
20038040,14:00:26,14:00:26,9619,6,,,,2616.77,0
20038040,14:00:51,14:00:51,7792,7,,,,2812.07,0
20038040,14:01:26,14:01:26,8959,8,,,,3009.95,0
20038040,14:02:15,14:02:15,6983,9,,,,3304.3,0
20038040,14:02:56,14:02:56,6984,10,,,,3566.66,0
20038040,14:04:00,14:04:00,7786,11,,,,4018.72,
20038040,14:04:43,14:04:43,7787,12,,,,4273.6,0
20038040,14:04:56,14:04:56,10033,13,,,,4344.62,0
20038040,14:05:18,14:05:18,1938,14,,,,4459.8,0
20038040,14:05:59,14:05:59,1939,15,,,,4734.31,0
20038040,14:06:46,14:06:46,1940,16,,,,4909.48,0
20038040,14:07:56,14:07:56,10546,17,,,,5293.96,0
20038040,14:08:31,14:08:31,10547,18,,,,5525.78,0
20038040,14:10:17,14:10:17,10548,19,,,,6086.66,0
20038040,14:10:49,14:10:49,10549,20,,,,6313.99,0
20038040,14:11:46,14:11:46,10550,21,,,,6669.29,0
20038040,14:12:16,14:12:16,10551,22,,,,6910.08,0
20038040,14:13:00,14:13:00,8683,23,,1,,7218.32,
20038050,13:54:00,13:54:00,10536,1,,,1,0,
20038050,13:56:02,13:56:02,9809,2,,,,755.25,0
20038050,13:57:00,13:57:00,5560,3,,,,1108.53,
20038050,13:57:36,13:57:36,6927,4,,,,1363.15,0
20038050,13:58:39,13:58:39,8417,5,,,,1780.86,0
20038050,14:00:26,14:00:26,9619,6,,,,2616.77,0
20038050,14:00:51,14:00:51,7792,7,,,,2812.07,0
20038050,14:01:26,14:01:26,8959,8,,,,3009.95,0
20038050,14:02:15,14:02:15,6983,9,,,,3304.3,0
20038050,14:02:56,14:02:56,6984,10,,,,3566.66,0
20038050,14:04:00,14:04:00,7786,11,,,,4018.72,
20038050,14:04:43,14:04:43,7787,12,,,,4273.6,0
20038050,14:04:56,14:04:56,10033,13,,,,4344.62,0
20038050,14:05:18,14:05:18,1938,14,,,,4459.8,0
20038050,14:05:59,14:05:59,1939,15,,,,4734.31,0
20038050,14:06:46,14:06:46,1940,16,,,,4909.48,0
20038050,14:07:56,14:07:56,10546,17,,,,5293.96,0
20038050,14:08:31,14:08:31,10547,18,,,,5525.78,0
20038050,14:10:17,14:10:17,10548,19,,,,6086.66,0
20038050,14:10:49,14:10:49,10549,20,,,,6313.99,0
20038050,14:11:46,14:11:46,10550,21,,,,6669.29,0
20038050,14:12:16,14:12:16,10551,22,,,,6910.08,0
20038050,14:13:00,14:13:00,8683,23,,1,,7218.32,
20038060,13:54:00,13:54:00,10536,1,,,1,0,
20038060,13:56:02,13:56:02,9809,2,,,,755.25,0
20038060,13:57:00,13:57:00,5560,3,,,,1108.53,
20038060,13:57:36,13:57:36,6927,4,,,,1363.15,0
20038060,13:58:39,13:58:39,8417,5,,,,1780.86,0
20038060,14:00:26,14:00:26,9619,6,,,,2616.77,0
20038060,14:00:51,14:00:51,7792,7,,,,2812.07,0
20038060,14:01:26,14:01:26,8959,8,,,,3009.95,0
20038060,14:02:15,14:02:15,6983,9,,,,3304.3,0
20038060,14:02:56,14:02:56,6984,10,,,,3566.66,0
20038060,14:04:00,14:04:00,7786,11,,,,4018.72,
20038060,14:04:43,14:04:43,7787,12,,,,4273.6,0
20038060,14:04:56,14:04:56,10033,13,,,,4344.62,0
20038060,14:05:18,14:05:18,1938,14,,,,4459.8,0
20038060,14:05:59,14:05:59,1939,15,,,,4734.31,0
20038060,14:06:46,14:06:46,1940,16,,,,4909.48,0
20038060,14:07:56,14:07:56,10546,17,,,,5293.96,0
20038060,14:08:31,14:08:31,10547,18,,,,5525.78,0
20038060,14:10:17,14:10:17,10548,19,,,,6086.66,0
20038060,14:10:49,14:10:49,10549,20,,,,6313.99,0
20038060,14:11:46,14:11:46,10550,21,,,,6669.29,0
20038060,14:12:16,14:12:16,10551,22,,,,6910.08,0
20038060,14:13:00,14:13:00,8683,23,,1,,7218.32,
20038100,13:54:00,13:54:00,10536,1,,,1,0,
20038100,13:56:02,13:56:02,9809,2,,,,755.25,0
20038100,13:57:00,13:57:00,5560,3,,,,1108.53,
20038100,13:57:36,13:57:36,6927,4,,,,1363.15,0
20038100,13:58:39,13:58:39,8417,5,,,,1780.86,0
20038100,14:00:26,14:00:26,9619,6,,,,2616.77,0
20038100,14:00:51,14:00:51,7792,7,,,,2812.07,0
20038100,14:01:26,14:01:26,8959,8,,,,3009.95,0
20038100,14:02:15,14:02:15,6983,9,,,,3304.3,0
20038100,14:02:56,14:02:56,6984,10,,,,3566.66,0
20038100,14:04:00,14:04:00,7786,11,,,,4018.72,
20038100,14:04:43,14:04:43,7787,12,,,,4273.6,0
20038100,14:04:56,14:04:56,10033,13,,,,4344.62,0
20038100,14:05:18,14:05:18,1938,14,,,,4459.8,0
20038100,14:05:59,14:05:59,1939,15,,,,4734.31,0
20038100,14:06:46,14:06:46,1940,16,,,,4909.48,0
20038100,14:07:56,14:07:56,10546,17,,,,5293.96,0
20038100,14:08:31,14:08:31,10547,18,,,,5525.78,0
20038100,14:10:17,14:10:17,10548,19,,,,6086.66,0
20038100,14:10:49,14:10:49,10549,20,,,,6313.99,0
20038100,14:11:46,14:11:46,10550,21,,,,6669.29,0
20038100,14:12:16,14:12:16,10551,22,,,,6910.08,0
20038100,14:13:00,14:13:00,8683,23,,1,,7218.32,
20038110,13:54:00,13:54:00,10536,1,,,1,0,
20038110,13:56:02,13:56:02,9809,2,,,,755.25,0
20038110,13:57:00,13:57:00,5560,3,,,,1108.53,
20038110,13:57:36,13:57:36,6927,4,,,,1363.15,0
20038110,13:58:39,13:58:39,8417,5,,,,1780.86,0
20038110,14:00:26,14:00:26,9619,6,,,,2616.77,0
20038110,14:00:51,14:00:51,7792,7,,,,2812.07,0
20038110,14:01:26,14:01:26,8959,8,,,,3009.95,0
20038110,14:02:15,14:02:15,6983,9,,,,3304.3,0
20038110,14:02:56,14:02:56,6984,10,,,,3566.66,0
20038110,14:04:00,14:04:00,7786,11,,,,4018.72,
20038110,14:04:43,14:04:43,7787,12,,,,4273.6,0
20038110,14:04:56,14:04:56,10033,13,,,,4344.62,0
20038110,14:05:18,14:05:18,1938,14,,,,4459.8,0
20038110,14:05:59,14:05:59,1939,15,,,,4734.31,0
20038110,14:06:46,14:06:46,1940,16,,,,4909.48,0
20038110,14:07:56,14:07:56,10546,17,,,,5293.96,0
20038110,14:08:31,14:08:31,10547,18,,,,5525.78,0
20038110,14:10:17,14:10:17,10548,19,,,,6086.66,0
20038110,14:10:49,14:10:49,10549,20,,,,6313.99,0
20038110,14:11:46,14:11:46,10550,21,,,,6669.29,0
20038110,14:12:16,14:12:16,10551,22,,,,6910.08,0
20038110,14:13:00,14:13:00,8683,23,,1,,7218.32,
20080070,18:28:00,18:28:00,10536,1,,,1,0,
20080070,18:30:02,18:30:02,9809,2,,,,755.25,0
20080070,18:31:00,18:31:00,5560,3,,,,1108.53,
20080070,18:31:31,18:31:31,6927,4,,,,1363.15,0
20080070,18:32:25,18:32:25,8417,5,,,,1780.86,0
20080070,18:33:56,18:33:56,9619,6,,,,2616.77,0
20080070,18:34:18,18:34:18,7792,7,,,,2812.07,0
20080070,18:34:48,18:34:48,8959,8,,,,3009.95,0
20080070,18:35:30,18:35:30,6983,9,,,,3304.3,0
20080070,18:36:05,18:36:05,6984,10,,,,3566.66,0
20080070,18:37:00,18:37:00,7786,11,,,,4018.72,
20080070,18:37:28,18:37:28,7787,12,,,,4273.6,0
20080070,18:37:37,18:37:37,10033,13,,,,4344.62,0
20080070,18:37:52,18:37:52,1938,14,,,,4459.8,0
20080070,18:38:19,18:38:19,1939,15,,,,4734.31,0
20080070,18:38:51,18:38:51,1940,16,,,,4909.48,0
20080070,18:39:37,18:39:37,10546,17,,,,5293.96,0
20080070,18:40:00,18:40:00,10547,18,,,,5525.78,0
20080070,18:41:11,18:41:11,10548,19,,,,6086.66,0
20080070,18:41:33,18:41:33,10549,20,,,,6313.99,0
20080070,18:42:10,18:42:10,10550,21,,,,6669.29,0
20080070,18:42:31,18:42:31,10551,22,,,,6910.08,0
20080070,18:43:00,18:43:00,8683,23,,1,,7218.32,
20303070,19:58:00,19:58:00,10536,1,,,1,0,
20303070,20:00:02,20:00:02,9809,2,,,,755.25,0
20303070,20:01:00,20:01:00,5560,3,,,,1108.53,
20303070,20:01:31,20:01:31,6927,4,,,,1363.15,0
20303070,20:02:25,20:02:25,8417,5,,,,1780.86,0
20303070,20:03:56,20:03:56,9619,6,,,,2616.77,0
20303070,20:04:18,20:04:18,7792,7,,,,2812.07,0
20303070,20:04:48,20:04:48,8959,8,,,,3009.95,0
20303070,20:05:30,20:05:30,6983,9,,,,3304.3,0
20303070,20:06:05,20:06:05,6984,10,,,,3566.66,0
20303070,20:07:00,20:07:00,7786,11,,,,4018.72,
20303070,20:07:28,20:07:28,7787,12,,,,4273.6,0
20303070,20:07:37,20:07:37,10033,13,,,,4344.62,0
20303070,20:07:52,20:07:52,1938,14,,,,4459.8,0
20303070,20:08:19,20:08:19,1939,15,,,,4734.31,0
20303070,20:08:51,20:08:51,1940,16,,,,4909.48,0
20303070,20:09:37,20:09:37,10546,17,,,,5293.96,0
20303070,20:10:00,20:10:00,10547,18,,,,5525.78,0
20303070,20:11:11,20:11:11,10548,19,,,,6086.66,0
20303070,20:11:33,20:11:33,10549,20,,,,6313.99,0
20303070,20:12:10,20:12:10,10550,21,,,,6669.29,0
20303070,20:12:31,20:12:31,10551,22,,,,6910.08,0
20303070,20:13:00,20:13:00,8683,23,,1,,7218.32,
20403010,13:35:00,13:35:00,10536,1,,,1,0,
20403010,13:37:02,13:37:02,9809,2,,,,755.25,0
20403010,13:38:00,13:38:00,5560,3,,,,1108.53,
20403010,13:38:31,13:38:31,6927,4,,,,1363.15,0
20403010,13:39:25,13:39:25,8417,5,,,,1780.86,0
20403010,13:40:56,13:40:56,9619,6,,,,2616.77,0
20403010,13:41:18,13:41:18,7792,7,,,,2812.07,0
20403010,13:41:48,13:41:48,8959,8,,,,3009.95,0
20403010,13:42:30,13:42:30,6983,9,,,,3304.3,0
20403010,13:43:05,13:43:05,6984,10,,,,3566.66,0
20403010,13:44:00,13:44:00,7786,11,,,,4018.72,
20403010,13:44:28,13:44:28,7787,12,,,,4273.6,0
20403010,13:44:37,13:44:37,10033,13,,,,4344.62,0
20403010,13:44:52,13:44:52,1938,14,,,,4459.8,0
20403010,13:45:19,13:45:19,1939,15,,,,4734.31,0
20403010,13:45:51,13:45:51,1940,16,,,,4909.48,0
20403010,13:46:37,13:46:37,10546,17,,,,5293.96,0
20403010,13:47:00,13:47:00,10547,18,,,,5525.78,0
20403010,13:48:11,13:48:11,10548,19,,,,6086.66,0
20403010,13:48:33,13:48:33,10549,20,,,,6313.99,0
20403010,13:49:10,13:49:10,10550,21,,,,6669.29,0
20403010,13:49:31,13:49:31,10551,22,,,,6910.08,0
20403010,13:50:00,13:50:00,8683,23,,1,,7218.32,
20403120,13:35:00,13:35:00,10536,1,,,1,0,
20403120,13:37:02,13:37:02,9809,2,,,,755.25,0
20403120,13:38:00,13:38:00,5560,3,,,,1108.53,
20403120,13:38:31,13:38:31,6927,4,,,,1363.15,0
20403120,13:39:25,13:39:25,8417,5,,,,1780.86,0
20403120,13:40:56,13:40:56,9619,6,,,,2616.77,0
20403120,13:41:18,13:41:18,7792,7,,,,2812.07,0
20403120,13:41:48,13:41:48,8959,8,,,,3009.95,0
20403120,13:42:30,13:42:30,6983,9,,,,3304.3,0
20403120,13:43:05,13:43:05,6984,10,,,,3566.66,0
20403120,13:44:00,13:44:00,7786,11,,,,4018.72,
20403120,13:44:28,13:44:28,7787,12,,,,4273.6,0
20403120,13:44:37,13:44:37,10033,13,,,,4344.62,0
20403120,13:44:52,13:44:52,1938,14,,,,4459.8,0
20403120,13:45:19,13:45:19,1939,15,,,,4734.31,0
20403120,13:45:51,13:45:51,1940,16,,,,4909.48,0
20403120,13:46:37,13:46:37,10546,17,,,,5293.96,0
20403120,13:47:00,13:47:00,10547,18,,,,5525.78,0
20403120,13:48:11,13:48:11,10548,19,,,,6086.66,0
20403120,13:48:33,13:48:33,10549,20,,,,6313.99,0
20403120,13:49:10,13:49:10,10550,21,,,,6669.29,0
20403120,13:49:31,13:49:31,10551,22,,,,6910.08,0
20403120,13:50:00,13:50:00,8683,23,,1,,7218.32,
20669080,14:05:00,14:05:00,10536,1,,,1,0,
20669080,14:07:02,14:07:02,9809,2,,,,755.25,0
20669080,14:08:00,14:08:00,5560,3,,,,1108.53,
20669080,14:08:31,14:08:31,6927,4,,,,1363.15,0
20669080,14:09:25,14:09:25,8417,5,,,,1780.86,0
20669080,14:10:56,14:10:56,9619,6,,,,2616.77,0
20669080,14:11:18,14:11:18,7792,7,,,,2812.07,0
20669080,14:11:48,14:11:48,8959,8,,,,3009.95,0
20669080,14:12:30,14:12:30,6983,9,,,,3304.3,0
20669080,14:13:05,14:13:05,6984,10,,,,3566.66,0
20669080,14:14:00,14:14:00,7786,11,,,,4018.72,
20669080,14:14:28,14:14:28,7787,12,,,,4273.6,0
20669080,14:14:37,14:14:37,10033,13,,,,4344.62,0
20669080,14:14:52,14:14:52,1938,14,,,,4459.8,0
20669080,14:15:19,14:15:19,1939,15,,,,4734.31,0
20669080,14:15:51,14:15:51,1940,16,,,,4909.48,0
20669080,14:16:37,14:16:37,10546,17,,,,5293.96,0
20669080,14:17:00,14:17:00,10547,18,,,,5525.78,0
20669080,14:18:11,14:18:11,10548,19,,,,6086.66,0
20669080,14:18:33,14:18:33,10549,20,,,,6313.99,0
20669080,14:19:10,14:19:10,10550,21,,,,6669.29,0
20669080,14:19:31,14:19:31,10551,22,,,,6910.08,0
20669080,14:20:00,14:20:00,8683,23,,1,,7218.32,
20669090,14:05:00,14:05:00,10536,1,,,1,0,
20669090,14:07:02,14:07:02,9809,2,,,,755.25,0
20669090,14:08:00,14:08:00,5560,3,,,,1108.53,
20669090,14:08:31,14:08:31,6927,4,,,,1363.15,0
20669090,14:09:25,14:09:25,8417,5,,,,1780.86,0
20669090,14:10:56,14:10:56,9619,6,,,,2616.77,0
20669090,14:11:18,14:11:18,7792,7,,,,2812.07,0
20669090,14:11:48,14:11:48,8959,8,,,,3009.95,0
20669090,14:12:30,14:12:30,6983,9,,,,3304.3,0
20669090,14:13:05,14:13:05,6984,10,,,,3566.66,0
20669090,14:14:00,14:14:00,7786,11,,,,4018.72,
20669090,14:14:28,14:14:28,7787,12,,,,4273.6,0
20669090,14:14:37,14:14:37,10033,13,,,,4344.62,0
20669090,14:14:52,14:14:52,1938,14,,,,4459.8,0
20669090,14:15:19,14:15:19,1939,15,,,,4734.31,0
20669090,14:15:51,14:15:51,1940,16,,,,4909.48,0
20669090,14:16:37,14:16:37,10546,17,,,,5293.96,0
20669090,14:17:00,14:17:00,10547,18,,,,5525.78,0
20669090,14:18:11,14:18:11,10548,19,,,,6086.66,0
20669090,14:18:33,14:18:33,10549,20,,,,6313.99,0
20669090,14:19:10,14:19:10,10550,21,,,,6669.29,0
20669090,14:19:31,14:19:31,10551,22,,,,6910.08,0
20669090,14:20:00,14:20:00,8683,23,,1,,7218.32,
21067080,11:35:00,11:35:00,10536,1,,,1,0,
21067080,11:37:02,11:37:02,9809,2,,,,755.25,0
21067080,11:38:00,11:38:00,5560,3,,,,1108.53,
21067080,11:38:31,11:38:31,6927,4,,,,1363.15,0
21067080,11:39:25,11:39:25,8417,5,,,,1780.86,0
21067080,11:40:56,11:40:56,9619,6,,,,2616.77,0
21067080,11:41:18,11:41:18,7792,7,,,,2812.07,0
21067080,11:41:48,11:41:48,8959,8,,,,3009.95,0
21067080,11:42:30,11:42:30,6983,9,,,,3304.3,0
21067080,11:43:05,11:43:05,6984,10,,,,3566.66,0
21067080,11:44:00,11:44:00,7786,11,,,,4018.72,
21067080,11:44:28,11:44:28,7787,12,,,,4273.6,0
21067080,11:44:37,11:44:37,10033,13,,,,4344.62,0
21067080,11:44:52,11:44:52,1938,14,,,,4459.8,0
21067080,11:45:19,11:45:19,1939,15,,,,4734.31,0
21067080,11:45:51,11:45:51,1940,16,,,,4909.48,0
21067080,11:46:37,11:46:37,10546,17,,,,5293.96,0
21067080,11:47:00,11:47:00,10547,18,,,,5525.78,0
21067080,11:48:11,11:48:11,10548,19,,,,6086.66,0
21067080,11:48:33,11:48:33,10549,20,,,,6313.99,0
21067080,11:49:10,11:49:10,10550,21,,,,6669.29,0
21067080,11:49:31,11:49:31,10551,22,,,,6910.08,0
21067080,11:50:00,11:50:00,8683,23,,1,,7218.32,
21067090,11:35:00,11:35:00,10536,1,,,1,0,
21067090,11:37:02,11:37:02,9809,2,,,,755.25,0
21067090,11:38:00,11:38:00,5560,3,,,,1108.53,
21067090,11:38:31,11:38:31,6927,4,,,,1363.15,0
21067090,11:39:25,11:39:25,8417,5,,,,1780.86,0
21067090,11:40:56,11:40:56,9619,6,,,,2616.77,0
21067090,11:41:18,11:41:18,7792,7,,,,2812.07,0
21067090,11:41:48,11:41:48,8959,8,,,,3009.95,0
21067090,11:42:30,11:42:30,6983,9,,,,3304.3,0
21067090,11:43:05,11:43:05,6984,10,,,,3566.66,0
21067090,11:44:00,11:44:00,7786,11,,,,4018.72,
21067090,11:44:28,11:44:28,7787,12,,,,4273.6,0
21067090,11:44:37,11:44:37,10033,13,,,,4344.62,0
21067090,11:44:52,11:44:52,1938,14,,,,4459.8,0
21067090,11:45:19,11:45:19,1939,15,,,,4734.31,0
21067090,11:45:51,11:45:51,1940,16,,,,4909.48,0
21067090,11:46:37,11:46:37,10546,17,,,,5293.96,0
21067090,11:47:00,11:47:00,10547,18,,,,5525.78,0
21067090,11:48:11,11:48:11,10548,19,,,,6086.66,0
21067090,11:48:33,11:48:33,10549,20,,,,6313.99,0
21067090,11:49:10,11:49:10,10550,21,,,,6669.29,0
21067090,11:49:31,11:49:31,10551,22,,,,6910.08,0
21067090,11:50:00,11:50:00,8683,23,,1,,7218.32,
21236070,20:58:00,20:58:00,10536,1,,,1,0,
21236070,21:00:02,21:00:02,9809,2,,,,755.25,0
21236070,21:01:00,21:01:00,5560,3,,,,1108.53,
21236070,21:01:25,21:01:25,6927,4,,,,1363.15,0
21236070,21:02:11,21:02:11,8417,5,,,,1780.86,0
21236070,21:03:27,21:03:27,9619,6,,,,2616.77,0
21236070,21:03:45,21:03:45,7792,7,,,,2812.07,0
21236070,21:04:10,21:04:10,8959,8,,,,3009.95,0
21236070,21:04:45,21:04:45,6983,9,,,,3304.3,0
21236070,21:05:14,21:05:14,6984,10,,,,3566.66,0
21236070,21:06:00,21:06:00,7786,11,,,,4018.72,
21236070,21:06:28,21:06:28,7787,12,,,,4273.6,0
21236070,21:06:37,21:06:37,10033,13,,,,4344.62,0
21236070,21:06:52,21:06:52,1938,14,,,,4459.8,0
21236070,21:07:19,21:07:19,1939,15,,,,4734.31,0
21236070,21:07:51,21:07:51,1940,16,,,,4909.48,0
21236070,21:08:37,21:08:37,10546,17,,,,5293.96,0
21236070,21:09:00,21:09:00,10547,18,,,,5525.78,0
21236070,21:10:11,21:10:11,10548,19,,,,6086.66,0
21236070,21:10:33,21:10:33,10549,20,,,,6313.99,0
21236070,21:11:10,21:11:10,10550,21,,,,6669.29,0
21236070,21:11:31,21:11:31,10551,22,,,,6910.08,0
21236070,21:12:00,21:12:00,8683,23,,1,,7218.32,
21405020,15:54:00,15:54:00,10536,1,,,1,0,
21405020,15:56:02,15:56:02,9809,2,,,,755.25,0
21405020,15:57:00,15:57:00,5560,3,,,,1108.53,
21405020,15:57:36,15:57:36,6927,4,,,,1363.15,0
21405020,15:58:39,15:58:39,8417,5,,,,1780.86,0
21405020,16:00:26,16:00:26,9619,6,,,,2616.77,0
21405020,16:00:51,16:00:51,7792,7,,,,2812.07,0
21405020,16:01:26,16:01:26,8959,8,,,,3009.95,0
21405020,16:02:15,16:02:15,6983,9,,,,3304.3,0
21405020,16:02:56,16:02:56,6984,10,,,,3566.66,0
21405020,16:04:00,16:04:00,7786,11,,,,4018.72,
21405020,16:04:48,16:04:48,7787,12,,,,4273.6,0
21405020,16:05:02,16:05:02,10033,13,,,,4344.62,0
21405020,16:05:26,16:05:26,1938,14,,,,4459.8,0
21405020,16:06:12,16:06:12,1939,15,,,,4734.31,0
21405020,16:07:05,16:07:05,1940,16,,,,4909.48,0
21405020,16:08:22,16:08:22,10546,17,,,,5293.96,0
21405020,16:09:01,16:09:01,10547,18,,,,5525.78,0
21405020,16:10:59,16:10:59,10548,19,,,,6086.66,0
21405020,16:11:35,16:11:35,10549,20,,,,6313.99,0
21405020,16:12:38,16:12:38,10550,21,,,,6669.29,0
21405020,16:13:11,16:13:11,10551,22,,,,6910.08,0
21405020,16:14:00,16:14:00,8683,23,,1,,7218.32,
21405030,15:54:00,15:54:00,10536,1,,,1,0,
21405030,15:56:02,15:56:02,9809,2,,,,755.25,0
21405030,15:57:00,15:57:00,5560,3,,,,1108.53,
21405030,15:57:36,15:57:36,6927,4,,,,1363.15,0
21405030,15:58:39,15:58:39,8417,5,,,,1780.86,0
21405030,16:00:26,16:00:26,9619,6,,,,2616.77,0
21405030,16:00:51,16:00:51,7792,7,,,,2812.07,0
21405030,16:01:26,16:01:26,8959,8,,,,3009.95,0
21405030,16:02:15,16:02:15,6983,9,,,,3304.3,0
21405030,16:02:56,16:02:56,6984,10,,,,3566.66,0
21405030,16:04:00,16:04:00,7786,11,,,,4018.72,
21405030,16:04:48,16:04:48,7787,12,,,,4273.6,0
21405030,16:05:02,16:05:02,10033,13,,,,4344.62,0
21405030,16:05:26,16:05:26,1938,14,,,,4459.8,0
21405030,16:06:12,16:06:12,1939,15,,,,4734.31,0
21405030,16:07:05,16:07:05,1940,16,,,,4909.48,0
21405030,16:08:22,16:08:22,10546,17,,,,5293.96,0
21405030,16:09:01,16:09:01,10547,18,,,,5525.78,0
21405030,16:10:59,16:10:59,10548,19,,,,6086.66,0
21405030,16:11:35,16:11:35,10549,20,,,,6313.99,0
21405030,16:12:38,16:12:38,10550,21,,,,6669.29,0
21405030,16:13:11,16:13:11,10551,22,,,,6910.08,0
21405030,16:14:00,16:14:00,8683,23,,1,,7218.32,
21405040,15:54:00,15:54:00,10536,1,,,1,0,
21405040,15:56:02,15:56:02,9809,2,,,,755.25,0
21405040,15:57:00,15:57:00,5560,3,,,,1108.53,
21405040,15:57:36,15:57:36,6927,4,,,,1363.15,0
21405040,15:58:39,15:58:39,8417,5,,,,1780.86,0
21405040,16:00:26,16:00:26,9619,6,,,,2616.77,0
21405040,16:00:51,16:00:51,7792,7,,,,2812.07,0
21405040,16:01:26,16:01:26,8959,8,,,,3009.95,0
21405040,16:02:15,16:02:15,6983,9,,,,3304.3,0
21405040,16:02:56,16:02:56,6984,10,,,,3566.66,0
21405040,16:04:00,16:04:00,7786,11,,,,4018.72,
21405040,16:04:48,16:04:48,7787,12,,,,4273.6,0
21405040,16:05:02,16:05:02,10033,13,,,,4344.62,0
21405040,16:05:26,16:05:26,1938,14,,,,4459.8,0
21405040,16:06:12,16:06:12,1939,15,,,,4734.31,0
21405040,16:07:05,16:07:05,1940,16,,,,4909.48,0
21405040,16:08:22,16:08:22,10546,17,,,,5293.96,0
21405040,16:09:01,16:09:01,10547,18,,,,5525.78,0
21405040,16:10:59,16:10:59,10548,19,,,,6086.66,0
21405040,16:11:35,16:11:35,10549,20,,,,6313.99,0
21405040,16:12:38,16:12:38,10550,21,,,,6669.29,0
21405040,16:13:11,16:13:11,10551,22,,,,6910.08,0
21405040,16:14:00,16:14:00,8683,23,,1,,7218.32,
21405050,15:54:00,15:54:00,10536,1,,,1,0,
21405050,15:56:02,15:56:02,9809,2,,,,755.25,0
21405050,15:57:00,15:57:00,5560,3,,,,1108.53,
21405050,15:57:36,15:57:36,6927,4,,,,1363.15,0
21405050,15:58:39,15:58:39,8417,5,,,,1780.86,0
21405050,16:00:26,16:00:26,9619,6,,,,2616.77,0
21405050,16:00:51,16:00:51,7792,7,,,,2812.07,0
21405050,16:01:26,16:01:26,8959,8,,,,3009.95,0
21405050,16:02:15,16:02:15,6983,9,,,,3304.3,0
21405050,16:02:56,16:02:56,6984,10,,,,3566.66,0
21405050,16:04:00,16:04:00,7786,11,,,,4018.72,
21405050,16:04:48,16:04:48,7787,12,,,,4273.6,0
21405050,16:05:02,16:05:02,10033,13,,,,4344.62,0
21405050,16:05:26,16:05:26,1938,14,,,,4459.8,0
21405050,16:06:12,16:06:12,1939,15,,,,4734.31,0
21405050,16:07:05,16:07:05,1940,16,,,,4909.48,0
21405050,16:08:22,16:08:22,10546,17,,,,5293.96,0
21405050,16:09:01,16:09:01,10547,18,,,,5525.78,0
21405050,16:10:59,16:10:59,10548,19,,,,6086.66,0
21405050,16:11:35,16:11:35,10549,20,,,,6313.99,0
21405050,16:12:38,16:12:38,10550,21,,,,6669.29,0
21405050,16:13:11,16:13:11,10551,22,,,,6910.08,0
21405050,16:14:00,16:14:00,8683,23,,1,,7218.32,
21405060,15:54:00,15:54:00,10536,1,,,1,0,
21405060,15:56:02,15:56:02,9809,2,,,,755.25,0
21405060,15:57:00,15:57:00,5560,3,,,,1108.53,
21405060,15:57:36,15:57:36,6927,4,,,,1363.15,0
21405060,15:58:39,15:58:39,8417,5,,,,1780.86,0
21405060,16:00:26,16:00:26,9619,6,,,,2616.77,0
21405060,16:00:51,16:00:51,7792,7,,,,2812.07,0
21405060,16:01:26,16:01:26,8959,8,,,,3009.95,0
21405060,16:02:15,16:02:15,6983,9,,,,3304.3,0
21405060,16:02:56,16:02:56,6984,10,,,,3566.66,0
21405060,16:04:00,16:04:00,7786,11,,,,4018.72,
21405060,16:04:48,16:04:48,7787,12,,,,4273.6,0
21405060,16:05:02,16:05:02,10033,13,,,,4344.62,0
21405060,16:05:26,16:05:26,1938,14,,,,4459.8,0
21405060,16:06:12,16:06:12,1939,15,,,,4734.31,0
21405060,16:07:05,16:07:05,1940,16,,,,4909.48,0
21405060,16:08:22,16:08:22,10546,17,,,,5293.96,0
21405060,16:09:01,16:09:01,10547,18,,,,5525.78,0
21405060,16:10:59,16:10:59,10548,19,,,,6086.66,0
21405060,16:11:35,16:11:35,10549,20,,,,6313.99,0
21405060,16:12:38,16:12:38,10550,21,,,,6669.29,0
21405060,16:13:11,16:13:11,10551,22,,,,6910.08,0
21405060,16:14:00,16:14:00,8683,23,,1,,7218.32,
21405100,15:54:00,15:54:00,10536,1,,,1,0,
21405100,15:56:02,15:56:02,9809,2,,,,755.25,0
21405100,15:57:00,15:57:00,5560,3,,,,1108.53,
21405100,15:57:36,15:57:36,6927,4,,,,1363.15,0
21405100,15:58:39,15:58:39,8417,5,,,,1780.86,0
21405100,16:00:26,16:00:26,9619,6,,,,2616.77,0
21405100,16:00:51,16:00:51,7792,7,,,,2812.07,0
21405100,16:01:26,16:01:26,8959,8,,,,3009.95,0
21405100,16:02:15,16:02:15,6983,9,,,,3304.3,0
21405100,16:02:56,16:02:56,6984,10,,,,3566.66,0
21405100,16:04:00,16:04:00,7786,11,,,,4018.72,
21405100,16:04:48,16:04:48,7787,12,,,,4273.6,0
21405100,16:05:02,16:05:02,10033,13,,,,4344.62,0
21405100,16:05:26,16:05:26,1938,14,,,,4459.8,0
21405100,16:06:12,16:06:12,1939,15,,,,4734.31,0
21405100,16:07:05,16:07:05,1940,16,,,,4909.48,0
21405100,16:08:22,16:08:22,10546,17,,,,5293.96,0
21405100,16:09:01,16:09:01,10547,18,,,,5525.78,0
21405100,16:10:59,16:10:59,10548,19,,,,6086.66,0
21405100,16:11:35,16:11:35,10549,20,,,,6313.99,0
21405100,16:12:38,16:12:38,10550,21,,,,6669.29,0
21405100,16:13:11,16:13:11,10551,22,,,,6910.08,0
21405100,16:14:00,16:14:00,8683,23,,1,,7218.32,
21405110,15:54:00,15:54:00,10536,1,,,1,0,
21405110,15:56:02,15:56:02,9809,2,,,,755.25,0
21405110,15:57:00,15:57:00,5560,3,,,,1108.53,
21405110,15:57:36,15:57:36,6927,4,,,,1363.15,0
21405110,15:58:39,15:58:39,8417,5,,,,1780.86,0
21405110,16:00:26,16:00:26,9619,6,,,,2616.77,0
21405110,16:00:51,16:00:51,7792,7,,,,2812.07,0
21405110,16:01:26,16:01:26,8959,8,,,,3009.95,0
21405110,16:02:15,16:02:15,6983,9,,,,3304.3,0
21405110,16:02:56,16:02:56,6984,10,,,,3566.66,0
21405110,16:04:00,16:04:00,7786,11,,,,4018.72,
21405110,16:04:48,16:04:48,7787,12,,,,4273.6,0
21405110,16:05:02,16:05:02,10033,13,,,,4344.62,0
21405110,16:05:26,16:05:26,1938,14,,,,4459.8,0
21405110,16:06:12,16:06:12,1939,15,,,,4734.31,0
21405110,16:07:05,16:07:05,1940,16,,,,4909.48,0
21405110,16:08:22,16:08:22,10546,17,,,,5293.96,0
21405110,16:09:01,16:09:01,10547,18,,,,5525.78,0
21405110,16:10:59,16:10:59,10548,19,,,,6086.66,0
21405110,16:11:35,16:11:35,10549,20,,,,6313.99,0
21405110,16:12:38,16:12:38,10550,21,,,,6669.29,0
21405110,16:13:11,16:13:11,10551,22,,,,6910.08,0
21405110,16:14:00,16:14:00,8683,23,,1,,7218.32,
21524020,05:54:00,05:54:00,10536,1,,,1,0,
21524020,05:56:02,05:56:02,9809,2,,,,755.25,0
21524020,05:57:00,05:57:00,5560,3,,,,1108.53,
21524020,05:57:31,05:57:31,6927,4,,,,1363.15,0
21524020,05:58:25,05:58:25,8417,5,,,,1780.86,0
21524020,05:59:56,05:59:56,9619,6,,,,2616.77,0
21524020,06:00:18,06:00:18,7792,7,,,,2812.07,0
21524020,06:00:48,06:00:48,8959,8,,,,3009.95,0
21524020,06:01:30,06:01:30,6983,9,,,,3304.3,0
21524020,06:02:05,06:02:05,6984,10,,,,3566.66,0
21524020,06:03:00,06:03:00,7786,11,,,,4018.72,
21524020,06:03:38,06:03:38,7787,12,,,,4273.6,0
21524020,06:03:50,06:03:50,10033,13,,,,4344.62,0
21524020,06:04:09,06:04:09,1938,14,,,,4459.8,0
21524020,06:04:46,06:04:46,1939,15,,,,4734.31,0
21524020,06:05:28,06:05:28,1940,16,,,,4909.48,0
21524020,06:06:30,06:06:30,10546,17,,,,5293.96,0
21524020,06:07:00,06:07:00,10547,18,,,,5525.78,0
21524020,06:08:35,06:08:35,10548,19,,,,6086.66,0
21524020,06:09:04,06:09:04,10549,20,,,,6313.99,0
21524020,06:09:54,06:09:54,10550,21,,,,6669.29,0
21524020,06:10:21,06:10:21,10551,22,,,,6910.08,0
21524020,06:11:00,06:11:00,8683,23,,1,,7218.32,
21524030,05:54:00,05:54:00,10536,1,,,1,0,
21524030,05:56:02,05:56:02,9809,2,,,,755.25,0
21524030,05:57:00,05:57:00,5560,3,,,,1108.53,
21524030,05:57:31,05:57:31,6927,4,,,,1363.15,0
21524030,05:58:25,05:58:25,8417,5,,,,1780.86,0
21524030,05:59:56,05:59:56,9619,6,,,,2616.77,0
21524030,06:00:18,06:00:18,7792,7,,,,2812.07,0
21524030,06:00:48,06:00:48,8959,8,,,,3009.95,0
21524030,06:01:30,06:01:30,6983,9,,,,3304.3,0
21524030,06:02:05,06:02:05,6984,10,,,,3566.66,0
21524030,06:03:00,06:03:00,7786,11,,,,4018.72,
21524030,06:03:38,06:03:38,7787,12,,,,4273.6,0
21524030,06:03:50,06:03:50,10033,13,,,,4344.62,0
21524030,06:04:09,06:04:09,1938,14,,,,4459.8,0
21524030,06:04:46,06:04:46,1939,15,,,,4734.31,0
21524030,06:05:28,06:05:28,1940,16,,,,4909.48,0
21524030,06:06:30,06:06:30,10546,17,,,,5293.96,0
21524030,06:07:00,06:07:00,10547,18,,,,5525.78,0
21524030,06:08:35,06:08:35,10548,19,,,,6086.66,0
21524030,06:09:04,06:09:04,10549,20,,,,6313.99,0
21524030,06:09:54,06:09:54,10550,21,,,,6669.29,0
21524030,06:10:21,06:10:21,10551,22,,,,6910.08,0
21524030,06:11:00,06:11:00,8683,23,,1,,7218.32,
21524040,05:54:00,05:54:00,10536,1,,,1,0,
21524040,05:56:02,05:56:02,9809,2,,,,755.25,0
21524040,05:57:00,05:57:00,5560,3,,,,1108.53,
21524040,05:57:31,05:57:31,6927,4,,,,1363.15,0
21524040,05:58:25,05:58:25,8417,5,,,,1780.86,0
21524040,05:59:56,05:59:56,9619,6,,,,2616.77,0
21524040,06:00:18,06:00:18,7792,7,,,,2812.07,0
21524040,06:00:48,06:00:48,8959,8,,,,3009.95,0
21524040,06:01:30,06:01:30,6983,9,,,,3304.3,0
21524040,06:02:05,06:02:05,6984,10,,,,3566.66,0
21524040,06:03:00,06:03:00,7786,11,,,,4018.72,
21524040,06:03:38,06:03:38,7787,12,,,,4273.6,0
21524040,06:03:50,06:03:50,10033,13,,,,4344.62,0
21524040,06:04:09,06:04:09,1938,14,,,,4459.8,0
21524040,06:04:46,06:04:46,1939,15,,,,4734.31,0
21524040,06:05:28,06:05:28,1940,16,,,,4909.48,0
21524040,06:06:30,06:06:30,10546,17,,,,5293.96,0
21524040,06:07:00,06:07:00,10547,18,,,,5525.78,0
21524040,06:08:35,06:08:35,10548,19,,,,6086.66,0
21524040,06:09:04,06:09:04,10549,20,,,,6313.99,0
21524040,06:09:54,06:09:54,10550,21,,,,6669.29,0
21524040,06:10:21,06:10:21,10551,22,,,,6910.08,0
21524040,06:11:00,06:11:00,8683,23,,1,,7218.32,
21524050,05:54:00,05:54:00,10536,1,,,1,0,
21524050,05:56:02,05:56:02,9809,2,,,,755.25,0
21524050,05:57:00,05:57:00,5560,3,,,,1108.53,
21524050,05:57:31,05:57:31,6927,4,,,,1363.15,0
21524050,05:58:25,05:58:25,8417,5,,,,1780.86,0
21524050,05:59:56,05:59:56,9619,6,,,,2616.77,0
21524050,06:00:18,06:00:18,7792,7,,,,2812.07,0
21524050,06:00:48,06:00:48,8959,8,,,,3009.95,0
21524050,06:01:30,06:01:30,6983,9,,,,3304.3,0
21524050,06:02:05,06:02:05,6984,10,,,,3566.66,0
21524050,06:03:00,06:03:00,7786,11,,,,4018.72,
21524050,06:03:38,06:03:38,7787,12,,,,4273.6,0
21524050,06:03:50,06:03:50,10033,13,,,,4344.62,0
21524050,06:04:09,06:04:09,1938,14,,,,4459.8,0
21524050,06:04:46,06:04:46,1939,15,,,,4734.31,0
21524050,06:05:28,06:05:28,1940,16,,,,4909.48,0
21524050,06:06:30,06:06:30,10546,17,,,,5293.96,0
21524050,06:07:00,06:07:00,10547,18,,,,5525.78,0
21524050,06:08:35,06:08:35,10548,19,,,,6086.66,0
21524050,06:09:04,06:09:04,10549,20,,,,6313.99,0
21524050,06:09:54,06:09:54,10550,21,,,,6669.29,0
21524050,06:10:21,06:10:21,10551,22,,,,6910.08,0
21524050,06:11:00,06:11:00,8683,23,,1,,7218.32,
21524060,05:54:00,05:54:00,10536,1,,,1,0,
21524060,05:56:02,05:56:02,9809,2,,,,755.25,0
21524060,05:57:00,05:57:00,5560,3,,,,1108.53,
21524060,05:57:31,05:57:31,6927,4,,,,1363.15,0
21524060,05:58:25,05:58:25,8417,5,,,,1780.86,0
21524060,05:59:56,05:59:56,9619,6,,,,2616.77,0
21524060,06:00:18,06:00:18,7792,7,,,,2812.07,0
21524060,06:00:48,06:00:48,8959,8,,,,3009.95,0
21524060,06:01:30,06:01:30,6983,9,,,,3304.3,0
21524060,06:02:05,06:02:05,6984,10,,,,3566.66,0
21524060,06:03:00,06:03:00,7786,11,,,,4018.72,
21524060,06:03:38,06:03:38,7787,12,,,,4273.6,0
21524060,06:03:50,06:03:50,10033,13,,,,4344.62,0
21524060,06:04:09,06:04:09,1938,14,,,,4459.8,0
21524060,06:04:46,06:04:46,1939,15,,,,4734.31,0
21524060,06:05:28,06:05:28,1940,16,,,,4909.48,0
21524060,06:06:30,06:06:30,10546,17,,,,5293.96,0
21524060,06:07:00,06:07:00,10547,18,,,,5525.78,0
21524060,06:08:35,06:08:35,10548,19,,,,6086.66,0
21524060,06:09:04,06:09:04,10549,20,,,,6313.99,0
21524060,06:09:54,06:09:54,10550,21,,,,6669.29,0
21524060,06:10:21,06:10:21,10551,22,,,,6910.08,0
21524060,06:11:00,06:11:00,8683,23,,1,,7218.32,
21524100,05:54:00,05:54:00,10536,1,,,1,0,
21524100,05:56:02,05:56:02,9809,2,,,,755.25,0
21524100,05:57:00,05:57:00,5560,3,,,,1108.53,
21524100,05:57:31,05:57:31,6927,4,,,,1363.15,0
21524100,05:58:25,05:58:25,8417,5,,,,1780.86,0
21524100,05:59:56,05:59:56,9619,6,,,,2616.77,0
21524100,06:00:18,06:00:18,7792,7,,,,2812.07,0
21524100,06:00:48,06:00:48,8959,8,,,,3009.95,0
21524100,06:01:30,06:01:30,6983,9,,,,3304.3,0
21524100,06:02:05,06:02:05,6984,10,,,,3566.66,0
21524100,06:03:00,06:03:00,7786,11,,,,4018.72,
21524100,06:03:38,06:03:38,7787,12,,,,4273.6,0
21524100,06:03:50,06:03:50,10033,13,,,,4344.62,0
21524100,06:04:09,06:04:09,1938,14,,,,4459.8,0
21524100,06:04:46,06:04:46,1939,15,,,,4734.31,0
21524100,06:05:28,06:05:28,1940,16,,,,4909.48,0
21524100,06:06:30,06:06:30,10546,17,,,,5293.96,0
21524100,06:07:00,06:07:00,10547,18,,,,5525.78,0
21524100,06:08:35,06:08:35,10548,19,,,,6086.66,0
21524100,06:09:04,06:09:04,10549,20,,,,6313.99,0
21524100,06:09:54,06:09:54,10550,21,,,,6669.29,0
21524100,06:10:21,06:10:21,10551,22,,,,6910.08,0
21524100,06:11:00,06:11:00,8683,23,,1,,7218.32,
21524110,05:54:00,05:54:00,10536,1,,,1,0,
21524110,05:56:02,05:56:02,9809,2,,,,755.25,0
21524110,05:57:00,05:57:00,5560,3,,,,1108.53,
21524110,05:57:31,05:57:31,6927,4,,,,1363.15,0
21524110,05:58:25,05:58:25,8417,5,,,,1780.86,0
21524110,05:59:56,05:59:56,9619,6,,,,2616.77,0
21524110,06:00:18,06:00:18,7792,7,,,,2812.07,0
21524110,06:00:48,06:00:48,8959,8,,,,3009.95,0
21524110,06:01:30,06:01:30,6983,9,,,,3304.3,0
21524110,06:02:05,06:02:05,6984,10,,,,3566.66,0
21524110,06:03:00,06:03:00,7786,11,,,,4018.72,
21524110,06:03:38,06:03:38,7787,12,,,,4273.6,0
21524110,06:03:50,06:03:50,10033,13,,,,4344.62,0
21524110,06:04:09,06:04:09,1938,14,,,,4459.8,0
21524110,06:04:46,06:04:46,1939,15,,,,4734.31,0
21524110,06:05:28,06:05:28,1940,16,,,,4909.48,0
21524110,06:06:30,06:06:30,10546,17,,,,5293.96,0
21524110,06:07:00,06:07:00,10547,18,,,,5525.78,0
21524110,06:08:35,06:08:35,10548,19,,,,6086.66,0
21524110,06:09:04,06:09:04,10549,20,,,,6313.99,0
21524110,06:09:54,06:09:54,10550,21,,,,6669.29,0
21524110,06:10:21,06:10:21,10551,22,,,,6910.08,0
21524110,06:11:00,06:11:00,8683,23,,1,,7218.32,
21598010,17:05:00,17:05:00,10536,1,,,1,0,
21598010,17:07:02,17:07:02,9809,2,,,,755.25,0
21598010,17:08:00,17:08:00,5560,3,,,,1108.53,
21598010,17:08:31,17:08:31,6927,4,,,,1363.15,0
21598010,17:09:25,17:09:25,8417,5,,,,1780.86,0
21598010,17:10:56,17:10:56,9619,6,,,,2616.77,0
21598010,17:11:18,17:11:18,7792,7,,,,2812.07,0
21598010,17:11:48,17:11:48,8959,8,,,,3009.95,0
21598010,17:12:30,17:12:30,6983,9,,,,3304.3,0
21598010,17:13:05,17:13:05,6984,10,,,,3566.66,0
21598010,17:14:00,17:14:00,7786,11,,,,4018.72,
21598010,17:14:28,17:14:28,7787,12,,,,4273.6,0
21598010,17:14:37,17:14:37,10033,13,,,,4344.62,0
21598010,17:14:52,17:14:52,1938,14,,,,4459.8,0
21598010,17:15:19,17:15:19,1939,15,,,,4734.31,0
21598010,17:15:51,17:15:51,1940,16,,,,4909.48,0
21598010,17:16:37,17:16:37,10546,17,,,,5293.96,0
21598010,17:17:00,17:17:00,10547,18,,,,5525.78,0
21598010,17:18:11,17:18:11,10548,19,,,,6086.66,0
21598010,17:18:33,17:18:33,10549,20,,,,6313.99,0
21598010,17:19:10,17:19:10,10550,21,,,,6669.29,0
21598010,17:19:31,17:19:31,10551,22,,,,6910.08,0
21598010,17:20:00,17:20:00,8683,23,,1,,7218.32,
21598120,17:05:00,17:05:00,10536,1,,,1,0,
21598120,17:07:02,17:07:02,9809,2,,,,755.25,0
21598120,17:08:00,17:08:00,5560,3,,,,1108.53,
21598120,17:08:31,17:08:31,6927,4,,,,1363.15,0
21598120,17:09:25,17:09:25,8417,5,,,,1780.86,0
21598120,17:10:56,17:10:56,9619,6,,,,2616.77,0
21598120,17:11:18,17:11:18,7792,7,,,,2812.07,0
21598120,17:11:48,17:11:48,8959,8,,,,3009.95,0
21598120,17:12:30,17:12:30,6983,9,,,,3304.3,0
21598120,17:13:05,17:13:05,6984,10,,,,3566.66,0
21598120,17:14:00,17:14:00,7786,11,,,,4018.72,
21598120,17:14:28,17:14:28,7787,12,,,,4273.6,0
21598120,17:14:37,17:14:37,10033,13,,,,4344.62,0
21598120,17:14:52,17:14:52,1938,14,,,,4459.8,0
21598120,17:15:19,17:15:19,1939,15,,,,4734.31,0
21598120,17:15:51,17:15:51,1940,16,,,,4909.48,0
21598120,17:16:37,17:16:37,10546,17,,,,5293.96,0
21598120,17:17:00,17:17:00,10547,18,,,,5525.78,0
21598120,17:18:11,17:18:11,10548,19,,,,6086.66,0
21598120,17:18:33,17:18:33,10549,20,,,,6313.99,0
21598120,17:19:10,17:19:10,10550,21,,,,6669.29,0
21598120,17:19:31,17:19:31,10551,22,,,,6910.08,0
21598120,17:20:00,17:20:00,8683,23,,1,,7218.32,
21768010,21:05:00,21:05:00,10536,1,,,1,0,
21768010,21:07:02,21:07:02,9809,2,,,,755.25,0
21768010,21:08:00,21:08:00,5560,3,,,,1108.53,
21768010,21:08:25,21:08:25,6927,4,,,,1363.15,0
21768010,21:09:11,21:09:11,8417,5,,,,1780.86,0
21768010,21:10:27,21:10:27,9619,6,,,,2616.77,0
21768010,21:10:45,21:10:45,7792,7,,,,2812.07,0
21768010,21:11:10,21:11:10,8959,8,,,,3009.95,0
21768010,21:11:45,21:11:45,6983,9,,,,3304.3,0
21768010,21:12:14,21:12:14,6984,10,,,,3566.66,0
21768010,21:13:00,21:13:00,7786,11,,,,4018.72,
21768010,21:13:28,21:13:28,7787,12,,,,4273.6,0
21768010,21:13:37,21:13:37,10033,13,,,,4344.62,0
21768010,21:13:52,21:13:52,1938,14,,,,4459.8,0
21768010,21:14:19,21:14:19,1939,15,,,,4734.31,0
21768010,21:14:51,21:14:51,1940,16,,,,4909.48,0
21768010,21:15:37,21:15:37,10546,17,,,,5293.96,0
21768010,21:16:00,21:16:00,10547,18,,,,5525.78,0
21768010,21:17:11,21:17:11,10548,19,,,,6086.66,0
21768010,21:17:33,21:17:33,10549,20,,,,6313.99,0
21768010,21:18:10,21:18:10,10550,21,,,,6669.29,0
21768010,21:18:31,21:18:31,10551,22,,,,6910.08,0
21768010,21:19:00,21:19:00,8683,23,,1,,7218.32,
21768120,21:05:00,21:05:00,10536,1,,,1,0,
21768120,21:07:02,21:07:02,9809,2,,,,755.25,0
21768120,21:08:00,21:08:00,5560,3,,,,1108.53,
21768120,21:08:25,21:08:25,6927,4,,,,1363.15,0
21768120,21:09:11,21:09:11,8417,5,,,,1780.86,0
21768120,21:10:27,21:10:27,9619,6,,,,2616.77,0
21768120,21:10:45,21:10:45,7792,7,,,,2812.07,0
21768120,21:11:10,21:11:10,8959,8,,,,3009.95,0
21768120,21:11:45,21:11:45,6983,9,,,,3304.3,0
21768120,21:12:14,21:12:14,6984,10,,,,3566.66,0
21768120,21:13:00,21:13:00,7786,11,,,,4018.72,
21768120,21:13:28,21:13:28,7787,12,,,,4273.6,0
21768120,21:13:37,21:13:37,10033,13,,,,4344.62,0
21768120,21:13:52,21:13:52,1938,14,,,,4459.8,0
21768120,21:14:19,21:14:19,1939,15,,,,4734.31,0
21768120,21:14:51,21:14:51,1940,16,,,,4909.48,0
21768120,21:15:37,21:15:37,10546,17,,,,5293.96,0
21768120,21:16:00,21:16:00,10547,18,,,,5525.78,0
21768120,21:17:11,21:17:11,10548,19,,,,6086.66,0
21768120,21:17:33,21:17:33,10549,20,,,,6313.99,0
21768120,21:18:10,21:18:10,10550,21,,,,6669.29,0
21768120,21:18:31,21:18:31,10551,22,,,,6910.08,0
21768120,21:19:00,21:19:00,8683,23,,1,,7218.32,
21951070,14:28:00,14:28:00,10536,1,,,1,0,
21951070,14:30:02,14:30:02,9809,2,,,,755.25,0
21951070,14:31:00,14:31:00,5560,3,,,,1108.53,
21951070,14:31:31,14:31:31,6927,4,,,,1363.15,0
21951070,14:32:25,14:32:25,8417,5,,,,1780.86,0
21951070,14:33:56,14:33:56,9619,6,,,,2616.77,0
21951070,14:34:18,14:34:18,7792,7,,,,2812.07,0
21951070,14:34:48,14:34:48,8959,8,,,,3009.95,0
21951070,14:35:30,14:35:30,6983,9,,,,3304.3,0
21951070,14:36:05,14:36:05,6984,10,,,,3566.66,0
21951070,14:37:00,14:37:00,7786,11,,,,4018.72,
21951070,14:37:28,14:37:28,7787,12,,,,4273.6,0
21951070,14:37:37,14:37:37,10033,13,,,,4344.62,0
21951070,14:37:52,14:37:52,1938,14,,,,4459.8,0
21951070,14:38:19,14:38:19,1939,15,,,,4734.31,0
21951070,14:38:51,14:38:51,1940,16,,,,4909.48,0
21951070,14:39:37,14:39:37,10546,17,,,,5293.96,0
21951070,14:40:00,14:40:00,10547,18,,,,5525.78,0
21951070,14:41:11,14:41:11,10548,19,,,,6086.66,0
21951070,14:41:33,14:41:33,10549,20,,,,6313.99,0
21951070,14:42:10,14:42:10,10550,21,,,,6669.29,0
21951070,14:42:31,14:42:31,10551,22,,,,6910.08,0
21951070,14:43:00,14:43:00,8683,23,,1,,7218.32,
22061070,13:28:00,13:28:00,10536,1,,,1,0,
22061070,13:30:02,13:30:02,9809,2,,,,755.25,0
22061070,13:31:00,13:31:00,5560,3,,,,1108.53,
22061070,13:31:31,13:31:31,6927,4,,,,1363.15,0
22061070,13:32:25,13:32:25,8417,5,,,,1780.86,0
22061070,13:33:56,13:33:56,9619,6,,,,2616.77,0
22061070,13:34:18,13:34:18,7792,7,,,,2812.07,0
22061070,13:34:48,13:34:48,8959,8,,,,3009.95,0
22061070,13:35:30,13:35:30,6983,9,,,,3304.3,0
22061070,13:36:05,13:36:05,6984,10,,,,3566.66,0
22061070,13:37:00,13:37:00,7786,11,,,,4018.72,
22061070,13:37:28,13:37:28,7787,12,,,,4273.6,0
22061070,13:37:37,13:37:37,10033,13,,,,4344.62,0
22061070,13:37:52,13:37:52,1938,14,,,,4459.8,0
22061070,13:38:19,13:38:19,1939,15,,,,4734.31,0
22061070,13:38:51,13:38:51,1940,16,,,,4909.48,0
22061070,13:39:37,13:39:37,10546,17,,,,5293.96,0
22061070,13:40:00,13:40:00,10547,18,,,,5525.78,0
22061070,13:41:11,13:41:11,10548,19,,,,6086.66,0
22061070,13:41:33,13:41:33,10549,20,,,,6313.99,0
22061070,13:42:10,13:42:10,10550,21,,,,6669.29,0
22061070,13:42:31,13:42:31,10551,22,,,,6910.08,0
22061070,13:43:00,13:43:00,8683,23,,1,,7218.32,
22078010,10:35:00,10:35:00,10536,1,,,1,0,
22078010,10:37:02,10:37:02,9809,2,,,,755.25,0
22078010,10:38:00,10:38:00,5560,3,,,,1108.53,
22078010,10:38:31,10:38:31,6927,4,,,,1363.15,0
22078010,10:39:25,10:39:25,8417,5,,,,1780.86,0
22078010,10:40:56,10:40:56,9619,6,,,,2616.77,0
22078010,10:41:18,10:41:18,7792,7,,,,2812.07,0
22078010,10:41:48,10:41:48,8959,8,,,,3009.95,0
22078010,10:42:30,10:42:30,6983,9,,,,3304.3,0
22078010,10:43:05,10:43:05,6984,10,,,,3566.66,0
22078010,10:44:00,10:44:00,7786,11,,,,4018.72,
22078010,10:44:28,10:44:28,7787,12,,,,4273.6,0
22078010,10:44:37,10:44:37,10033,13,,,,4344.62,0
22078010,10:44:52,10:44:52,1938,14,,,,4459.8,0
22078010,10:45:19,10:45:19,1939,15,,,,4734.31,0
22078010,10:45:51,10:45:51,1940,16,,,,4909.48,0
22078010,10:46:37,10:46:37,10546,17,,,,5293.96,0
22078010,10:47:00,10:47:00,10547,18,,,,5525.78,0
22078010,10:48:11,10:48:11,10548,19,,,,6086.66,0
22078010,10:48:33,10:48:33,10549,20,,,,6313.99,0
22078010,10:49:10,10:49:10,10550,21,,,,6669.29,0
22078010,10:49:31,10:49:31,10551,22,,,,6910.08,0
22078010,10:50:00,10:50:00,8683,23,,1,,7218.32,
22078120,10:35:00,10:35:00,10536,1,,,1,0,
22078120,10:37:02,10:37:02,9809,2,,,,755.25,0
22078120,10:38:00,10:38:00,5560,3,,,,1108.53,
22078120,10:38:31,10:38:31,6927,4,,,,1363.15,0
22078120,10:39:25,10:39:25,8417,5,,,,1780.86,0
22078120,10:40:56,10:40:56,9619,6,,,,2616.77,0
22078120,10:41:18,10:41:18,7792,7,,,,2812.07,0
22078120,10:41:48,10:41:48,8959,8,,,,3009.95,0
22078120,10:42:30,10:42:30,6983,9,,,,3304.3,0
22078120,10:43:05,10:43:05,6984,10,,,,3566.66,0
22078120,10:44:00,10:44:00,7786,11,,,,4018.72,
22078120,10:44:28,10:44:28,7787,12,,,,4273.6,0
22078120,10:44:37,10:44:37,10033,13,,,,4344.62,0
22078120,10:44:52,10:44:52,1938,14,,,,4459.8,0
22078120,10:45:19,10:45:19,1939,15,,,,4734.31,0
22078120,10:45:51,10:45:51,1940,16,,,,4909.48,0
22078120,10:46:37,10:46:37,10546,17,,,,5293.96,0
22078120,10:47:00,10:47:00,10547,18,,,,5525.78,0
22078120,10:48:11,10:48:11,10548,19,,,,6086.66,0
22078120,10:48:33,10:48:33,10549,20,,,,6313.99,0
22078120,10:49:10,10:49:10,10550,21,,,,6669.29,0
22078120,10:49:31,10:49:31,10551,22,,,,6910.08,0
22078120,10:50:00,10:50:00,8683,23,,1,,7218.32,
22086080,17:05:00,17:05:00,10536,1,,,1,0,
22086080,17:07:02,17:07:02,9809,2,,,,755.25,0
22086080,17:08:00,17:08:00,5560,3,,,,1108.53,
22086080,17:08:31,17:08:31,6927,4,,,,1363.15,0
22086080,17:09:25,17:09:25,8417,5,,,,1780.86,0
22086080,17:10:56,17:10:56,9619,6,,,,2616.77,0
22086080,17:11:18,17:11:18,7792,7,,,,2812.07,0
22086080,17:11:48,17:11:48,8959,8,,,,3009.95,0
22086080,17:12:30,17:12:30,6983,9,,,,3304.3,0
22086080,17:13:05,17:13:05,6984,10,,,,3566.66,0
22086080,17:14:00,17:14:00,7786,11,,,,4018.72,
22086080,17:14:28,17:14:28,7787,12,,,,4273.6,0
22086080,17:14:37,17:14:37,10033,13,,,,4344.62,0
22086080,17:14:52,17:14:52,1938,14,,,,4459.8,0
22086080,17:15:19,17:15:19,1939,15,,,,4734.31,0
22086080,17:15:51,17:15:51,1940,16,,,,4909.48,0
22086080,17:16:37,17:16:37,10546,17,,,,5293.96,0
22086080,17:17:00,17:17:00,10547,18,,,,5525.78,0
22086080,17:18:11,17:18:11,10548,19,,,,6086.66,0
22086080,17:18:33,17:18:33,10549,20,,,,6313.99,0
22086080,17:19:10,17:19:10,10550,21,,,,6669.29,0
22086080,17:19:31,17:19:31,10551,22,,,,6910.08,0
22086080,17:20:00,17:20:00,8683,23,,1,,7218.32,
22086090,17:05:00,17:05:00,10536,1,,,1,0,
22086090,17:07:02,17:07:02,9809,2,,,,755.25,0
22086090,17:08:00,17:08:00,5560,3,,,,1108.53,
22086090,17:08:31,17:08:31,6927,4,,,,1363.15,0
22086090,17:09:25,17:09:25,8417,5,,,,1780.86,0
22086090,17:10:56,17:10:56,9619,6,,,,2616.77,0
22086090,17:11:18,17:11:18,7792,7,,,,2812.07,0
22086090,17:11:48,17:11:48,8959,8,,,,3009.95,0
22086090,17:12:30,17:12:30,6983,9,,,,3304.3,0
22086090,17:13:05,17:13:05,6984,10,,,,3566.66,0
22086090,17:14:00,17:14:00,7786,11,,,,4018.72,
22086090,17:14:28,17:14:28,7787,12,,,,4273.6,0
22086090,17:14:37,17:14:37,10033,13,,,,4344.62,0
22086090,17:14:52,17:14:52,1938,14,,,,4459.8,0
22086090,17:15:19,17:15:19,1939,15,,,,4734.31,0
22086090,17:15:51,17:15:51,1940,16,,,,4909.48,0
22086090,17:16:37,17:16:37,10546,17,,,,5293.96,0
22086090,17:17:00,17:17:00,10547,18,,,,5525.78,0
22086090,17:18:11,17:18:11,10548,19,,,,6086.66,0
22086090,17:18:33,17:18:33,10549,20,,,,6313.99,0
22086090,17:19:10,17:19:10,10550,21,,,,6669.29,0
22086090,17:19:31,17:19:31,10551,22,,,,6910.08,0
22086090,17:20:00,17:20:00,8683,23,,1,,7218.32,
22132020,18:24:00,18:24:00,10536,1,,,1,0,
22132020,18:26:02,18:26:02,9809,2,,,,755.25,0
22132020,18:27:00,18:27:00,5560,3,,,,1108.53,
22132020,18:27:31,18:27:31,6927,4,,,,1363.15,0
22132020,18:28:25,18:28:25,8417,5,,,,1780.86,0
22132020,18:29:56,18:29:56,9619,6,,,,2616.77,0
22132020,18:30:18,18:30:18,7792,7,,,,2812.07,0
22132020,18:30:48,18:30:48,8959,8,,,,3009.95,0
22132020,18:31:30,18:31:30,6983,9,,,,3304.3,0
22132020,18:32:05,18:32:05,6984,10,,,,3566.66,0
22132020,18:33:00,18:33:00,7786,11,,,,4018.72,
22132020,18:33:43,18:33:43,7787,12,,,,4273.6,0
22132020,18:33:56,18:33:56,10033,13,,,,4344.62,0
22132020,18:34:18,18:34:18,1938,14,,,,4459.8,0
22132020,18:34:59,18:34:59,1939,15,,,,4734.31,0
22132020,18:35:46,18:35:46,1940,16,,,,4909.48,0
22132020,18:36:56,18:36:56,10546,17,,,,5293.96,0
22132020,18:37:31,18:37:31,10547,18,,,,5525.78,0
22132020,18:39:17,18:39:17,10548,19,,,,6086.66,0
22132020,18:39:49,18:39:49,10549,20,,,,6313.99,0
22132020,18:40:46,18:40:46,10550,21,,,,6669.29,0
22132020,18:41:16,18:41:16,10551,22,,,,6910.08,0
22132020,18:42:00,18:42:00,8683,23,,1,,7218.32,
22132030,18:24:00,18:24:00,10536,1,,,1,0,
22132030,18:26:02,18:26:02,9809,2,,,,755.25,0
22132030,18:27:00,18:27:00,5560,3,,,,1108.53,
22132030,18:27:31,18:27:31,6927,4,,,,1363.15,0
22132030,18:28:25,18:28:25,8417,5,,,,1780.86,0
22132030,18:29:56,18:29:56,9619,6,,,,2616.77,0
22132030,18:30:18,18:30:18,7792,7,,,,2812.07,0
22132030,18:30:48,18:30:48,8959,8,,,,3009.95,0
22132030,18:31:30,18:31:30,6983,9,,,,3304.3,0
22132030,18:32:05,18:32:05,6984,10,,,,3566.66,0
22132030,18:33:00,18:33:00,7786,11,,,,4018.72,
22132030,18:33:43,18:33:43,7787,12,,,,4273.6,0
22132030,18:33:56,18:33:56,10033,13,,,,4344.62,0
22132030,18:34:18,18:34:18,1938,14,,,,4459.8,0
22132030,18:34:59,18:34:59,1939,15,,,,4734.31,0
22132030,18:35:46,18:35:46,1940,16,,,,4909.48,0
22132030,18:36:56,18:36:56,10546,17,,,,5293.96,0
22132030,18:37:31,18:37:31,10547,18,,,,5525.78,0
22132030,18:39:17,18:39:17,10548,19,,,,6086.66,0
22132030,18:39:49,18:39:49,10549,20,,,,6313.99,0
22132030,18:40:46,18:40:46,10550,21,,,,6669.29,0
22132030,18:41:16,18:41:16,10551,22,,,,6910.08,0
22132030,18:42:00,18:42:00,8683,23,,1,,7218.32,
22132040,18:24:00,18:24:00,10536,1,,,1,0,
22132040,18:26:02,18:26:02,9809,2,,,,755.25,0
22132040,18:27:00,18:27:00,5560,3,,,,1108.53,
22132040,18:27:31,18:27:31,6927,4,,,,1363.15,0
22132040,18:28:25,18:28:25,8417,5,,,,1780.86,0
22132040,18:29:56,18:29:56,9619,6,,,,2616.77,0
22132040,18:30:18,18:30:18,7792,7,,,,2812.07,0
22132040,18:30:48,18:30:48,8959,8,,,,3009.95,0
22132040,18:31:30,18:31:30,6983,9,,,,3304.3,0
22132040,18:32:05,18:32:05,6984,10,,,,3566.66,0
22132040,18:33:00,18:33:00,7786,11,,,,4018.72,
22132040,18:33:43,18:33:43,7787,12,,,,4273.6,0
22132040,18:33:56,18:33:56,10033,13,,,,4344.62,0
22132040,18:34:18,18:34:18,1938,14,,,,4459.8,0
22132040,18:34:59,18:34:59,1939,15,,,,4734.31,0
22132040,18:35:46,18:35:46,1940,16,,,,4909.48,0
22132040,18:36:56,18:36:56,10546,17,,,,5293.96,0
22132040,18:37:31,18:37:31,10547,18,,,,5525.78,0
22132040,18:39:17,18:39:17,10548,19,,,,6086.66,0
22132040,18:39:49,18:39:49,10549,20,,,,6313.99,0
22132040,18:40:46,18:40:46,10550,21,,,,6669.29,0
22132040,18:41:16,18:41:16,10551,22,,,,6910.08,0
22132040,18:42:00,18:42:00,8683,23,,1,,7218.32,
22132050,18:24:00,18:24:00,10536,1,,,1,0,
22132050,18:26:02,18:26:02,9809,2,,,,755.25,0
22132050,18:27:00,18:27:00,5560,3,,,,1108.53,
22132050,18:27:31,18:27:31,6927,4,,,,1363.15,0
22132050,18:28:25,18:28:25,8417,5,,,,1780.86,0
22132050,18:29:56,18:29:56,9619,6,,,,2616.77,0
22132050,18:30:18,18:30:18,7792,7,,,,2812.07,0
22132050,18:30:48,18:30:48,8959,8,,,,3009.95,0
22132050,18:31:30,18:31:30,6983,9,,,,3304.3,0
22132050,18:32:05,18:32:05,6984,10,,,,3566.66,0
22132050,18:33:00,18:33:00,7786,11,,,,4018.72,
22132050,18:33:43,18:33:43,7787,12,,,,4273.6,0
22132050,18:33:56,18:33:56,10033,13,,,,4344.62,0
22132050,18:34:18,18:34:18,1938,14,,,,4459.8,0
22132050,18:34:59,18:34:59,1939,15,,,,4734.31,0
22132050,18:35:46,18:35:46,1940,16,,,,4909.48,0
22132050,18:36:56,18:36:56,10546,17,,,,5293.96,0
22132050,18:37:31,18:37:31,10547,18,,,,5525.78,0
22132050,18:39:17,18:39:17,10548,19,,,,6086.66,0
22132050,18:39:49,18:39:49,10549,20,,,,6313.99,0
22132050,18:40:46,18:40:46,10550,21,,,,6669.29,0
22132050,18:41:16,18:41:16,10551,22,,,,6910.08,0
22132050,18:42:00,18:42:00,8683,23,,1,,7218.32,
22132060,18:24:00,18:24:00,10536,1,,,1,0,
22132060,18:26:02,18:26:02,9809,2,,,,755.25,0
22132060,18:27:00,18:27:00,5560,3,,,,1108.53,
22132060,18:27:31,18:27:31,6927,4,,,,1363.15,0
22132060,18:28:25,18:28:25,8417,5,,,,1780.86,0
22132060,18:29:56,18:29:56,9619,6,,,,2616.77,0
22132060,18:30:18,18:30:18,7792,7,,,,2812.07,0
22132060,18:30:48,18:30:48,8959,8,,,,3009.95,0
22132060,18:31:30,18:31:30,6983,9,,,,3304.3,0
22132060,18:32:05,18:32:05,6984,10,,,,3566.66,0
22132060,18:33:00,18:33:00,7786,11,,,,4018.72,
22132060,18:33:43,18:33:43,7787,12,,,,4273.6,0
22132060,18:33:56,18:33:56,10033,13,,,,4344.62,0
22132060,18:34:18,18:34:18,1938,14,,,,4459.8,0
22132060,18:34:59,18:34:59,1939,15,,,,4734.31,0
22132060,18:35:46,18:35:46,1940,16,,,,4909.48,0
22132060,18:36:56,18:36:56,10546,17,,,,5293.96,0
22132060,18:37:31,18:37:31,10547,18,,,,5525.78,0
22132060,18:39:17,18:39:17,10548,19,,,,6086.66,0
22132060,18:39:49,18:39:49,10549,20,,,,6313.99,0
22132060,18:40:46,18:40:46,10550,21,,,,6669.29,0
22132060,18:41:16,18:41:16,10551,22,,,,6910.08,0
22132060,18:42:00,18:42:00,8683,23,,1,,7218.32,
22132100,18:24:00,18:24:00,10536,1,,,1,0,
22132100,18:26:02,18:26:02,9809,2,,,,755.25,0
22132100,18:27:00,18:27:00,5560,3,,,,1108.53,
22132100,18:27:31,18:27:31,6927,4,,,,1363.15,0
22132100,18:28:25,18:28:25,8417,5,,,,1780.86,0
22132100,18:29:56,18:29:56,9619,6,,,,2616.77,0
22132100,18:30:18,18:30:18,7792,7,,,,2812.07,0
22132100,18:30:48,18:30:48,8959,8,,,,3009.95,0
22132100,18:31:30,18:31:30,6983,9,,,,3304.3,0
22132100,18:32:05,18:32:05,6984,10,,,,3566.66,0
22132100,18:33:00,18:33:00,7786,11,,,,4018.72,
22132100,18:33:43,18:33:43,7787,12,,,,4273.6,0
22132100,18:33:56,18:33:56,10033,13,,,,4344.62,0
22132100,18:34:18,18:34:18,1938,14,,,,4459.8,0
22132100,18:34:59,18:34:59,1939,15,,,,4734.31,0
22132100,18:35:46,18:35:46,1940,16,,,,4909.48,0
22132100,18:36:56,18:36:56,10546,17,,,,5293.96,0
22132100,18:37:31,18:37:31,10547,18,,,,5525.78,0
22132100,18:39:17,18:39:17,10548,19,,,,6086.66,0
22132100,18:39:49,18:39:49,10549,20,,,,6313.99,0
22132100,18:40:46,18:40:46,10550,21,,,,6669.29,0
22132100,18:41:16,18:41:16,10551,22,,,,6910.08,0
22132100,18:42:00,18:42:00,8683,23,,1,,7218.32,
22132110,18:24:00,18:24:00,10536,1,,,1,0,
22132110,18:26:02,18:26:02,9809,2,,,,755.25,0
22132110,18:27:00,18:27:00,5560,3,,,,1108.53,
22132110,18:27:31,18:27:31,6927,4,,,,1363.15,0
22132110,18:28:25,18:28:25,8417,5,,,,1780.86,0
22132110,18:29:56,18:29:56,9619,6,,,,2616.77,0
22132110,18:30:18,18:30:18,7792,7,,,,2812.07,0
22132110,18:30:48,18:30:48,8959,8,,,,3009.95,0
22132110,18:31:30,18:31:30,6983,9,,,,3304.3,0
22132110,18:32:05,18:32:05,6984,10,,,,3566.66,0
22132110,18:33:00,18:33:00,7786,11,,,,4018.72,
22132110,18:33:43,18:33:43,7787,12,,,,4273.6,0
22132110,18:33:56,18:33:56,10033,13,,,,4344.62,0
22132110,18:34:18,18:34:18,1938,14,,,,4459.8,0
22132110,18:34:59,18:34:59,1939,15,,,,4734.31,0
22132110,18:35:46,18:35:46,1940,16,,,,4909.48,0
22132110,18:36:56,18:36:56,10546,17,,,,5293.96,0
22132110,18:37:31,18:37:31,10547,18,,,,5525.78,0
22132110,18:39:17,18:39:17,10548,19,,,,6086.66,0
22132110,18:39:49,18:39:49,10549,20,,,,6313.99,0
22132110,18:40:46,18:40:46,10550,21,,,,6669.29,0
22132110,18:41:16,18:41:16,10551,22,,,,6910.08,0
22132110,18:42:00,18:42:00,8683,23,,1,,7218.32,
22170080,17:35:00,17:35:00,10536,1,,,1,0,
22170080,17:37:02,17:37:02,9809,2,,,,755.25,0
22170080,17:38:00,17:38:00,5560,3,,,,1108.53,
22170080,17:38:31,17:38:31,6927,4,,,,1363.15,0
22170080,17:39:25,17:39:25,8417,5,,,,1780.86,0
22170080,17:40:56,17:40:56,9619,6,,,,2616.77,0
22170080,17:41:18,17:41:18,7792,7,,,,2812.07,0
22170080,17:41:48,17:41:48,8959,8,,,,3009.95,0
22170080,17:42:30,17:42:30,6983,9,,,,3304.3,0
22170080,17:43:05,17:43:05,6984,10,,,,3566.66,0
22170080,17:44:00,17:44:00,7786,11,,,,4018.72,
22170080,17:44:28,17:44:28,7787,12,,,,4273.6,0
22170080,17:44:37,17:44:37,10033,13,,,,4344.62,0
22170080,17:44:52,17:44:52,1938,14,,,,4459.8,0
22170080,17:45:19,17:45:19,1939,15,,,,4734.31,0
22170080,17:45:51,17:45:51,1940,16,,,,4909.48,0
22170080,17:46:37,17:46:37,10546,17,,,,5293.96,0
22170080,17:47:00,17:47:00,10547,18,,,,5525.78,0
22170080,17:48:11,17:48:11,10548,19,,,,6086.66,0
22170080,17:48:33,17:48:33,10549,20,,,,6313.99,0
22170080,17:49:10,17:49:10,10550,21,,,,6669.29,0
22170080,17:49:31,17:49:31,10551,22,,,,6910.08,0
22170080,17:50:00,17:50:00,8683,23,,1,,7218.32,
22170090,17:35:00,17:35:00,10536,1,,,1,0,
22170090,17:37:02,17:37:02,9809,2,,,,755.25,0
22170090,17:38:00,17:38:00,5560,3,,,,1108.53,
22170090,17:38:31,17:38:31,6927,4,,,,1363.15,0
22170090,17:39:25,17:39:25,8417,5,,,,1780.86,0
22170090,17:40:56,17:40:56,9619,6,,,,2616.77,0
22170090,17:41:18,17:41:18,7792,7,,,,2812.07,0
22170090,17:41:48,17:41:48,8959,8,,,,3009.95,0
22170090,17:42:30,17:42:30,6983,9,,,,3304.3,0
22170090,17:43:05,17:43:05,6984,10,,,,3566.66,0
22170090,17:44:00,17:44:00,7786,11,,,,4018.72,
22170090,17:44:28,17:44:28,7787,12,,,,4273.6,0
22170090,17:44:37,17:44:37,10033,13,,,,4344.62,0
22170090,17:44:52,17:44:52,1938,14,,,,4459.8,0
22170090,17:45:19,17:45:19,1939,15,,,,4734.31,0
22170090,17:45:51,17:45:51,1940,16,,,,4909.48,0
22170090,17:46:37,17:46:37,10546,17,,,,5293.96,0
22170090,17:47:00,17:47:00,10547,18,,,,5525.78,0
22170090,17:48:11,17:48:11,10548,19,,,,6086.66,0
22170090,17:48:33,17:48:33,10549,20,,,,6313.99,0
22170090,17:49:10,17:49:10,10550,21,,,,6669.29,0
22170090,17:49:31,17:49:31,10551,22,,,,6910.08,0
22170090,17:50:00,17:50:00,8683,23,,1,,7218.32,
22181070,20:28:00,20:28:00,10536,1,,,1,0,
22181070,20:30:02,20:30:02,9809,2,,,,755.25,0
22181070,20:31:00,20:31:00,5560,3,,,,1108.53,
22181070,20:31:25,20:31:25,6927,4,,,,1363.15,0
22181070,20:32:11,20:32:11,8417,5,,,,1780.86,0
22181070,20:33:27,20:33:27,9619,6,,,,2616.77,0
22181070,20:33:45,20:33:45,7792,7,,,,2812.07,0
22181070,20:34:10,20:34:10,8959,8,,,,3009.95,0
22181070,20:34:45,20:34:45,6983,9,,,,3304.3,0
22181070,20:35:14,20:35:14,6984,10,,,,3566.66,0
22181070,20:36:00,20:36:00,7786,11,,,,4018.72,
22181070,20:36:28,20:36:28,7787,12,,,,4273.6,0
22181070,20:36:37,20:36:37,10033,13,,,,4344.62,0
22181070,20:36:52,20:36:52,1938,14,,,,4459.8,0
22181070,20:37:19,20:37:19,1939,15,,,,4734.31,0
22181070,20:37:51,20:37:51,1940,16,,,,4909.48,0
22181070,20:38:37,20:38:37,10546,17,,,,5293.96,0
22181070,20:39:00,20:39:00,10547,18,,,,5525.78,0
22181070,20:40:11,20:40:11,10548,19,,,,6086.66,0
22181070,20:40:33,20:40:33,10549,20,,,,6313.99,0
22181070,20:41:10,20:41:10,10550,21,,,,6669.29,0
22181070,20:41:31,20:41:31,10551,22,,,,6910.08,0
22181070,20:42:00,20:42:00,8683,23,,1,,7218.32,
22403080,13:35:00,13:35:00,10536,1,,,1,0,
22403080,13:37:02,13:37:02,9809,2,,,,755.25,0
22403080,13:38:00,13:38:00,5560,3,,,,1108.53,
22403080,13:38:31,13:38:31,6927,4,,,,1363.15,0
22403080,13:39:25,13:39:25,8417,5,,,,1780.86,0
22403080,13:40:56,13:40:56,9619,6,,,,2616.77,0
22403080,13:41:18,13:41:18,7792,7,,,,2812.07,0
22403080,13:41:48,13:41:48,8959,8,,,,3009.95,0
22403080,13:42:30,13:42:30,6983,9,,,,3304.3,0
22403080,13:43:05,13:43:05,6984,10,,,,3566.66,0
22403080,13:44:00,13:44:00,7786,11,,,,4018.72,
22403080,13:44:28,13:44:28,7787,12,,,,4273.6,0
22403080,13:44:37,13:44:37,10033,13,,,,4344.62,0
22403080,13:44:52,13:44:52,1938,14,,,,4459.8,0
22403080,13:45:19,13:45:19,1939,15,,,,4734.31,0
22403080,13:45:51,13:45:51,1940,16,,,,4909.48,0
22403080,13:46:37,13:46:37,10546,17,,,,5293.96,0
22403080,13:47:00,13:47:00,10547,18,,,,5525.78,0
22403080,13:48:11,13:48:11,10548,19,,,,6086.66,0
22403080,13:48:33,13:48:33,10549,20,,,,6313.99,0
22403080,13:49:10,13:49:10,10550,21,,,,6669.29,0
22403080,13:49:31,13:49:31,10551,22,,,,6910.08,0
22403080,13:50:00,13:50:00,8683,23,,1,,7218.32,
22403090,13:35:00,13:35:00,10536,1,,,1,0,
22403090,13:37:02,13:37:02,9809,2,,,,755.25,0
22403090,13:38:00,13:38:00,5560,3,,,,1108.53,
22403090,13:38:31,13:38:31,6927,4,,,,1363.15,0
22403090,13:39:25,13:39:25,8417,5,,,,1780.86,0
22403090,13:40:56,13:40:56,9619,6,,,,2616.77,0
22403090,13:41:18,13:41:18,7792,7,,,,2812.07,0
22403090,13:41:48,13:41:48,8959,8,,,,3009.95,0
22403090,13:42:30,13:42:30,6983,9,,,,3304.3,0
22403090,13:43:05,13:43:05,6984,10,,,,3566.66,0
22403090,13:44:00,13:44:00,7786,11,,,,4018.72,
22403090,13:44:28,13:44:28,7787,12,,,,4273.6,0
22403090,13:44:37,13:44:37,10033,13,,,,4344.62,0
22403090,13:44:52,13:44:52,1938,14,,,,4459.8,0
22403090,13:45:19,13:45:19,1939,15,,,,4734.31,0
22403090,13:45:51,13:45:51,1940,16,,,,4909.48,0
22403090,13:46:37,13:46:37,10546,17,,,,5293.96,0
22403090,13:47:00,13:47:00,10547,18,,,,5525.78,0
22403090,13:48:11,13:48:11,10548,19,,,,6086.66,0
22403090,13:48:33,13:48:33,10549,20,,,,6313.99,0
22403090,13:49:10,13:49:10,10550,21,,,,6669.29,0
22403090,13:49:31,13:49:31,10551,22,,,,6910.08,0
22403090,13:50:00,13:50:00,8683,23,,1,,7218.32,
2262070,13:58:00,13:58:00,10536,1,,,1,0,
2262070,14:00:02,14:00:02,9809,2,,,,755.25,0
2262070,14:01:00,14:01:00,5560,3,,,,1108.53,
2262070,14:01:31,14:01:31,6927,4,,,,1363.15,0
2262070,14:02:25,14:02:25,8417,5,,,,1780.86,0
2262070,14:03:56,14:03:56,9619,6,,,,2616.77,0
2262070,14:04:18,14:04:18,7792,7,,,,2812.07,0
2262070,14:04:48,14:04:48,8959,8,,,,3009.95,0
2262070,14:05:30,14:05:30,6983,9,,,,3304.3,0
2262070,14:06:05,14:06:05,6984,10,,,,3566.66,0
2262070,14:07:00,14:07:00,7786,11,,,,4018.72,
2262070,14:07:28,14:07:28,7787,12,,,,4273.6,0
2262070,14:07:37,14:07:37,10033,13,,,,4344.62,0
2262070,14:07:52,14:07:52,1938,14,,,,4459.8,0
2262070,14:08:19,14:08:19,1939,15,,,,4734.31,0
2262070,14:08:51,14:08:51,1940,16,,,,4909.48,0
2262070,14:09:37,14:09:37,10546,17,,,,5293.96,0
2262070,14:10:00,14:10:00,10547,18,,,,5525.78,0
2262070,14:11:11,14:11:11,10548,19,,,,6086.66,0
2262070,14:11:33,14:11:33,10549,20,,,,6313.99,0
2262070,14:12:10,14:12:10,10550,21,,,,6669.29,0
2262070,14:12:31,14:12:31,10551,22,,,,6910.08,0
2262070,14:13:00,14:13:00,8683,23,,1,,7218.32,
22649080,21:05:00,21:05:00,10536,1,,,1,0,
22649080,21:07:02,21:07:02,9809,2,,,,755.25,0
22649080,21:08:00,21:08:00,5560,3,,,,1108.53,
22649080,21:08:25,21:08:25,6927,4,,,,1363.15,0
22649080,21:09:11,21:09:11,8417,5,,,,1780.86,0
22649080,21:10:27,21:10:27,9619,6,,,,2616.77,0
22649080,21:10:45,21:10:45,7792,7,,,,2812.07,0
22649080,21:11:10,21:11:10,8959,8,,,,3009.95,0
22649080,21:11:45,21:11:45,6983,9,,,,3304.3,0
22649080,21:12:14,21:12:14,6984,10,,,,3566.66,0
22649080,21:13:00,21:13:00,7786,11,,,,4018.72,
22649080,21:13:28,21:13:28,7787,12,,,,4273.6,0
22649080,21:13:37,21:13:37,10033,13,,,,4344.62,0
22649080,21:13:52,21:13:52,1938,14,,,,4459.8,0
22649080,21:14:19,21:14:19,1939,15,,,,4734.31,0
22649080,21:14:51,21:14:51,1940,16,,,,4909.48,0
22649080,21:15:37,21:15:37,10546,17,,,,5293.96,0
22649080,21:16:00,21:16:00,10547,18,,,,5525.78,0
22649080,21:17:11,21:17:11,10548,19,,,,6086.66,0
22649080,21:17:33,21:17:33,10549,20,,,,6313.99,0
22649080,21:18:10,21:18:10,10550,21,,,,6669.29,0
22649080,21:18:31,21:18:31,10551,22,,,,6910.08,0
22649080,21:19:00,21:19:00,8683,23,,1,,7218.32,
22649090,21:05:00,21:05:00,10536,1,,,1,0,
22649090,21:07:02,21:07:02,9809,2,,,,755.25,0
22649090,21:08:00,21:08:00,5560,3,,,,1108.53,
22649090,21:08:25,21:08:25,6927,4,,,,1363.15,0
22649090,21:09:11,21:09:11,8417,5,,,,1780.86,0
22649090,21:10:27,21:10:27,9619,6,,,,2616.77,0
22649090,21:10:45,21:10:45,7792,7,,,,2812.07,0
22649090,21:11:10,21:11:10,8959,8,,,,3009.95,0
22649090,21:11:45,21:11:45,6983,9,,,,3304.3,0
22649090,21:12:14,21:12:14,6984,10,,,,3566.66,0
22649090,21:13:00,21:13:00,7786,11,,,,4018.72,
22649090,21:13:28,21:13:28,7787,12,,,,4273.6,0
22649090,21:13:37,21:13:37,10033,13,,,,4344.62,0
22649090,21:13:52,21:13:52,1938,14,,,,4459.8,0
22649090,21:14:19,21:14:19,1939,15,,,,4734.31,0
22649090,21:14:51,21:14:51,1940,16,,,,4909.48,0
22649090,21:15:37,21:15:37,10546,17,,,,5293.96,0
22649090,21:16:00,21:16:00,10547,18,,,,5525.78,0
22649090,21:17:11,21:17:11,10548,19,,,,6086.66,0
22649090,21:17:33,21:17:33,10549,20,,,,6313.99,0
22649090,21:18:10,21:18:10,10550,21,,,,6669.29,0
22649090,21:18:31,21:18:31,10551,22,,,,6910.08,0
22649090,21:19:00,21:19:00,8683,23,,1,,7218.32,
22708020,14:24:00,14:24:00,10536,1,,,1,0,
22708020,14:26:02,14:26:02,9809,2,,,,755.25,0
22708020,14:27:00,14:27:00,5560,3,,,,1108.53,
22708020,14:27:36,14:27:36,6927,4,,,,1363.15,0
22708020,14:28:39,14:28:39,8417,5,,,,1780.86,0
22708020,14:30:26,14:30:26,9619,6,,,,2616.77,0
22708020,14:30:51,14:30:51,7792,7,,,,2812.07,0
22708020,14:31:26,14:31:26,8959,8,,,,3009.95,0
22708020,14:32:15,14:32:15,6983,9,,,,3304.3,0
22708020,14:32:56,14:32:56,6984,10,,,,3566.66,0
22708020,14:34:00,14:34:00,7786,11,,,,4018.72,
22708020,14:34:43,14:34:43,7787,12,,,,4273.6,0
22708020,14:34:56,14:34:56,10033,13,,,,4344.62,0
22708020,14:35:18,14:35:18,1938,14,,,,4459.8,0
22708020,14:35:59,14:35:59,1939,15,,,,4734.31,0
22708020,14:36:46,14:36:46,1940,16,,,,4909.48,0
22708020,14:37:56,14:37:56,10546,17,,,,5293.96,0
22708020,14:38:31,14:38:31,10547,18,,,,5525.78,0
22708020,14:40:17,14:40:17,10548,19,,,,6086.66,0
22708020,14:40:49,14:40:49,10549,20,,,,6313.99,0
22708020,14:41:46,14:41:46,10550,21,,,,6669.29,0
22708020,14:42:16,14:42:16,10551,22,,,,6910.08,0
22708020,14:43:00,14:43:00,8683,23,,1,,7218.32,
22708030,14:24:00,14:24:00,10536,1,,,1,0,
22708030,14:26:02,14:26:02,9809,2,,,,755.25,0
22708030,14:27:00,14:27:00,5560,3,,,,1108.53,
22708030,14:27:36,14:27:36,6927,4,,,,1363.15,0
22708030,14:28:39,14:28:39,8417,5,,,,1780.86,0
22708030,14:30:26,14:30:26,9619,6,,,,2616.77,0
22708030,14:30:51,14:30:51,7792,7,,,,2812.07,0
22708030,14:31:26,14:31:26,8959,8,,,,3009.95,0
22708030,14:32:15,14:32:15,6983,9,,,,3304.3,0
22708030,14:32:56,14:32:56,6984,10,,,,3566.66,0
22708030,14:34:00,14:34:00,7786,11,,,,4018.72,
22708030,14:34:43,14:34:43,7787,12,,,,4273.6,0
22708030,14:34:56,14:34:56,10033,13,,,,4344.62,0
22708030,14:35:18,14:35:18,1938,14,,,,4459.8,0
22708030,14:35:59,14:35:59,1939,15,,,,4734.31,0
22708030,14:36:46,14:36:46,1940,16,,,,4909.48,0
22708030,14:37:56,14:37:56,10546,17,,,,5293.96,0
22708030,14:38:31,14:38:31,10547,18,,,,5525.78,0
22708030,14:40:17,14:40:17,10548,19,,,,6086.66,0
22708030,14:40:49,14:40:49,10549,20,,,,6313.99,0
22708030,14:41:46,14:41:46,10550,21,,,,6669.29,0
22708030,14:42:16,14:42:16,10551,22,,,,6910.08,0
22708030,14:43:00,14:43:00,8683,23,,1,,7218.32,
22708040,14:24:00,14:24:00,10536,1,,,1,0,
22708040,14:26:02,14:26:02,9809,2,,,,755.25,0
22708040,14:27:00,14:27:00,5560,3,,,,1108.53,
22708040,14:27:36,14:27:36,6927,4,,,,1363.15,0
22708040,14:28:39,14:28:39,8417,5,,,,1780.86,0
22708040,14:30:26,14:30:26,9619,6,,,,2616.77,0
22708040,14:30:51,14:30:51,7792,7,,,,2812.07,0
22708040,14:31:26,14:31:26,8959,8,,,,3009.95,0
22708040,14:32:15,14:32:15,6983,9,,,,3304.3,0
22708040,14:32:56,14:32:56,6984,10,,,,3566.66,0
22708040,14:34:00,14:34:00,7786,11,,,,4018.72,
22708040,14:34:43,14:34:43,7787,12,,,,4273.6,0
22708040,14:34:56,14:34:56,10033,13,,,,4344.62,0
22708040,14:35:18,14:35:18,1938,14,,,,4459.8,0
22708040,14:35:59,14:35:59,1939,15,,,,4734.31,0
22708040,14:36:46,14:36:46,1940,16,,,,4909.48,0
22708040,14:37:56,14:37:56,10546,17,,,,5293.96,0
22708040,14:38:31,14:38:31,10547,18,,,,5525.78,0
22708040,14:40:17,14:40:17,10548,19,,,,6086.66,0
22708040,14:40:49,14:40:49,10549,20,,,,6313.99,0
22708040,14:41:46,14:41:46,10550,21,,,,6669.29,0
22708040,14:42:16,14:42:16,10551,22,,,,6910.08,0
22708040,14:43:00,14:43:00,8683,23,,1,,7218.32,
22708050,14:24:00,14:24:00,10536,1,,,1,0,
22708050,14:26:02,14:26:02,9809,2,,,,755.25,0
22708050,14:27:00,14:27:00,5560,3,,,,1108.53,
22708050,14:27:36,14:27:36,6927,4,,,,1363.15,0
22708050,14:28:39,14:28:39,8417,5,,,,1780.86,0
22708050,14:30:26,14:30:26,9619,6,,,,2616.77,0
22708050,14:30:51,14:30:51,7792,7,,,,2812.07,0
22708050,14:31:26,14:31:26,8959,8,,,,3009.95,0
22708050,14:32:15,14:32:15,6983,9,,,,3304.3,0
22708050,14:32:56,14:32:56,6984,10,,,,3566.66,0
22708050,14:34:00,14:34:00,7786,11,,,,4018.72,
22708050,14:34:43,14:34:43,7787,12,,,,4273.6,0
22708050,14:34:56,14:34:56,10033,13,,,,4344.62,0
22708050,14:35:18,14:35:18,1938,14,,,,4459.8,0
22708050,14:35:59,14:35:59,1939,15,,,,4734.31,0
22708050,14:36:46,14:36:46,1940,16,,,,4909.48,0
22708050,14:37:56,14:37:56,10546,17,,,,5293.96,0
22708050,14:38:31,14:38:31,10547,18,,,,5525.78,0
22708050,14:40:17,14:40:17,10548,19,,,,6086.66,0
22708050,14:40:49,14:40:49,10549,20,,,,6313.99,0
22708050,14:41:46,14:41:46,10550,21,,,,6669.29,0
22708050,14:42:16,14:42:16,10551,22,,,,6910.08,0
22708050,14:43:00,14:43:00,8683,23,,1,,7218.32,
22708060,14:24:00,14:24:00,10536,1,,,1,0,
22708060,14:26:02,14:26:02,9809,2,,,,755.25,0
22708060,14:27:00,14:27:00,5560,3,,,,1108.53,
22708060,14:27:36,14:27:36,6927,4,,,,1363.15,0
22708060,14:28:39,14:28:39,8417,5,,,,1780.86,0
22708060,14:30:26,14:30:26,9619,6,,,,2616.77,0
22708060,14:30:51,14:30:51,7792,7,,,,2812.07,0
22708060,14:31:26,14:31:26,8959,8,,,,3009.95,0
22708060,14:32:15,14:32:15,6983,9,,,,3304.3,0
22708060,14:32:56,14:32:56,6984,10,,,,3566.66,0
22708060,14:34:00,14:34:00,7786,11,,,,4018.72,
22708060,14:34:43,14:34:43,7787,12,,,,4273.6,0
22708060,14:34:56,14:34:56,10033,13,,,,4344.62,0
22708060,14:35:18,14:35:18,1938,14,,,,4459.8,0
22708060,14:35:59,14:35:59,1939,15,,,,4734.31,0
22708060,14:36:46,14:36:46,1940,16,,,,4909.48,0
22708060,14:37:56,14:37:56,10546,17,,,,5293.96,0
22708060,14:38:31,14:38:31,10547,18,,,,5525.78,0
22708060,14:40:17,14:40:17,10548,19,,,,6086.66,0
22708060,14:40:49,14:40:49,10549,20,,,,6313.99,0
22708060,14:41:46,14:41:46,10550,21,,,,6669.29,0
22708060,14:42:16,14:42:16,10551,22,,,,6910.08,0
22708060,14:43:00,14:43:00,8683,23,,1,,7218.32,
22708100,14:24:00,14:24:00,10536,1,,,1,0,
22708100,14:26:02,14:26:02,9809,2,,,,755.25,0
22708100,14:27:00,14:27:00,5560,3,,,,1108.53,
22708100,14:27:36,14:27:36,6927,4,,,,1363.15,0
22708100,14:28:39,14:28:39,8417,5,,,,1780.86,0
22708100,14:30:26,14:30:26,9619,6,,,,2616.77,0
22708100,14:30:51,14:30:51,7792,7,,,,2812.07,0
22708100,14:31:26,14:31:26,8959,8,,,,3009.95,0
22708100,14:32:15,14:32:15,6983,9,,,,3304.3,0
22708100,14:32:56,14:32:56,6984,10,,,,3566.66,0
22708100,14:34:00,14:34:00,7786,11,,,,4018.72,
22708100,14:34:43,14:34:43,7787,12,,,,4273.6,0
22708100,14:34:56,14:34:56,10033,13,,,,4344.62,0
22708100,14:35:18,14:35:18,1938,14,,,,4459.8,0
22708100,14:35:59,14:35:59,1939,15,,,,4734.31,0
22708100,14:36:46,14:36:46,1940,16,,,,4909.48,0
22708100,14:37:56,14:37:56,10546,17,,,,5293.96,0
22708100,14:38:31,14:38:31,10547,18,,,,5525.78,0
22708100,14:40:17,14:40:17,10548,19,,,,6086.66,0
22708100,14:40:49,14:40:49,10549,20,,,,6313.99,0
22708100,14:41:46,14:41:46,10550,21,,,,6669.29,0
22708100,14:42:16,14:42:16,10551,22,,,,6910.08,0
22708100,14:43:00,14:43:00,8683,23,,1,,7218.32,
22708110,14:24:00,14:24:00,10536,1,,,1,0,
22708110,14:26:02,14:26:02,9809,2,,,,755.25,0
22708110,14:27:00,14:27:00,5560,3,,,,1108.53,
22708110,14:27:36,14:27:36,6927,4,,,,1363.15,0
22708110,14:28:39,14:28:39,8417,5,,,,1780.86,0
22708110,14:30:26,14:30:26,9619,6,,,,2616.77,0
22708110,14:30:51,14:30:51,7792,7,,,,2812.07,0
22708110,14:31:26,14:31:26,8959,8,,,,3009.95,0
22708110,14:32:15,14:32:15,6983,9,,,,3304.3,0
22708110,14:32:56,14:32:56,6984,10,,,,3566.66,0
22708110,14:34:00,14:34:00,7786,11,,,,4018.72,
22708110,14:34:43,14:34:43,7787,12,,,,4273.6,0
22708110,14:34:56,14:34:56,10033,13,,,,4344.62,0
22708110,14:35:18,14:35:18,1938,14,,,,4459.8,0
22708110,14:35:59,14:35:59,1939,15,,,,4734.31,0
22708110,14:36:46,14:36:46,1940,16,,,,4909.48,0
22708110,14:37:56,14:37:56,10546,17,,,,5293.96,0
22708110,14:38:31,14:38:31,10547,18,,,,5525.78,0
22708110,14:40:17,14:40:17,10548,19,,,,6086.66,0
22708110,14:40:49,14:40:49,10549,20,,,,6313.99,0
22708110,14:41:46,14:41:46,10550,21,,,,6669.29,0
22708110,14:42:16,14:42:16,10551,22,,,,6910.08,0
22708110,14:43:00,14:43:00,8683,23,,1,,7218.32,
23391020,17:24:00,17:24:00,10536,1,,,1,0,
23391020,17:26:02,17:26:02,9809,2,,,,755.25,0
23391020,17:27:00,17:27:00,5560,3,,,,1108.53,
23391020,17:27:31,17:27:31,6927,4,,,,1363.15,0
23391020,17:28:25,17:28:25,8417,5,,,,1780.86,0
23391020,17:29:56,17:29:56,9619,6,,,,2616.77,0
23391020,17:30:18,17:30:18,7792,7,,,,2812.07,0
23391020,17:30:48,17:30:48,8959,8,,,,3009.95,0
23391020,17:31:30,17:31:30,6983,9,,,,3304.3,0
23391020,17:32:05,17:32:05,6984,10,,,,3566.66,0
23391020,17:33:00,17:33:00,7786,11,,,,4018.72,
23391020,17:33:43,17:33:43,7787,12,,,,4273.6,0
23391020,17:33:56,17:33:56,10033,13,,,,4344.62,0
23391020,17:34:18,17:34:18,1938,14,,,,4459.8,0
23391020,17:34:59,17:34:59,1939,15,,,,4734.31,0
23391020,17:35:46,17:35:46,1940,16,,,,4909.48,0
23391020,17:36:56,17:36:56,10546,17,,,,5293.96,0
23391020,17:37:31,17:37:31,10547,18,,,,5525.78,0
23391020,17:39:17,17:39:17,10548,19,,,,6086.66,0
23391020,17:39:49,17:39:49,10549,20,,,,6313.99,0
23391020,17:40:46,17:40:46,10550,21,,,,6669.29,0
23391020,17:41:16,17:41:16,10551,22,,,,6910.08,0
23391020,17:42:00,17:42:00,8683,23,,1,,7218.32,
23391030,17:24:00,17:24:00,10536,1,,,1,0,
23391030,17:26:02,17:26:02,9809,2,,,,755.25,0
23391030,17:27:00,17:27:00,5560,3,,,,1108.53,
23391030,17:27:31,17:27:31,6927,4,,,,1363.15,0
23391030,17:28:25,17:28:25,8417,5,,,,1780.86,0
23391030,17:29:56,17:29:56,9619,6,,,,2616.77,0
23391030,17:30:18,17:30:18,7792,7,,,,2812.07,0
23391030,17:30:48,17:30:48,8959,8,,,,3009.95,0
23391030,17:31:30,17:31:30,6983,9,,,,3304.3,0
23391030,17:32:05,17:32:05,6984,10,,,,3566.66,0
23391030,17:33:00,17:33:00,7786,11,,,,4018.72,
23391030,17:33:43,17:33:43,7787,12,,,,4273.6,0
23391030,17:33:56,17:33:56,10033,13,,,,4344.62,0
23391030,17:34:18,17:34:18,1938,14,,,,4459.8,0
23391030,17:34:59,17:34:59,1939,15,,,,4734.31,0
23391030,17:35:46,17:35:46,1940,16,,,,4909.48,0
23391030,17:36:56,17:36:56,10546,17,,,,5293.96,0
23391030,17:37:31,17:37:31,10547,18,,,,5525.78,0
23391030,17:39:17,17:39:17,10548,19,,,,6086.66,0
23391030,17:39:49,17:39:49,10549,20,,,,6313.99,0
23391030,17:40:46,17:40:46,10550,21,,,,6669.29,0
23391030,17:41:16,17:41:16,10551,22,,,,6910.08,0
23391030,17:42:00,17:42:00,8683,23,,1,,7218.32,
23391040,17:24:00,17:24:00,10536,1,,,1,0,
23391040,17:26:02,17:26:02,9809,2,,,,755.25,0
23391040,17:27:00,17:27:00,5560,3,,,,1108.53,
23391040,17:27:31,17:27:31,6927,4,,,,1363.15,0
23391040,17:28:25,17:28:25,8417,5,,,,1780.86,0
23391040,17:29:56,17:29:56,9619,6,,,,2616.77,0
23391040,17:30:18,17:30:18,7792,7,,,,2812.07,0
23391040,17:30:48,17:30:48,8959,8,,,,3009.95,0
23391040,17:31:30,17:31:30,6983,9,,,,3304.3,0
23391040,17:32:05,17:32:05,6984,10,,,,3566.66,0
23391040,17:33:00,17:33:00,7786,11,,,,4018.72,
23391040,17:33:43,17:33:43,7787,12,,,,4273.6,0
23391040,17:33:56,17:33:56,10033,13,,,,4344.62,0
23391040,17:34:18,17:34:18,1938,14,,,,4459.8,0
23391040,17:34:59,17:34:59,1939,15,,,,4734.31,0
23391040,17:35:46,17:35:46,1940,16,,,,4909.48,0
23391040,17:36:56,17:36:56,10546,17,,,,5293.96,0
23391040,17:37:31,17:37:31,10547,18,,,,5525.78,0
23391040,17:39:17,17:39:17,10548,19,,,,6086.66,0
23391040,17:39:49,17:39:49,10549,20,,,,6313.99,0
23391040,17:40:46,17:40:46,10550,21,,,,6669.29,0
23391040,17:41:16,17:41:16,10551,22,,,,6910.08,0
23391040,17:42:00,17:42:00,8683,23,,1,,7218.32,
23391050,17:24:00,17:24:00,10536,1,,,1,0,
23391050,17:26:02,17:26:02,9809,2,,,,755.25,0
23391050,17:27:00,17:27:00,5560,3,,,,1108.53,
23391050,17:27:31,17:27:31,6927,4,,,,1363.15,0
23391050,17:28:25,17:28:25,8417,5,,,,1780.86,0
23391050,17:29:56,17:29:56,9619,6,,,,2616.77,0
23391050,17:30:18,17:30:18,7792,7,,,,2812.07,0
23391050,17:30:48,17:30:48,8959,8,,,,3009.95,0
23391050,17:31:30,17:31:30,6983,9,,,,3304.3,0
23391050,17:32:05,17:32:05,6984,10,,,,3566.66,0
23391050,17:33:00,17:33:00,7786,11,,,,4018.72,
23391050,17:33:43,17:33:43,7787,12,,,,4273.6,0
23391050,17:33:56,17:33:56,10033,13,,,,4344.62,0
23391050,17:34:18,17:34:18,1938,14,,,,4459.8,0
23391050,17:34:59,17:34:59,1939,15,,,,4734.31,0
23391050,17:35:46,17:35:46,1940,16,,,,4909.48,0
23391050,17:36:56,17:36:56,10546,17,,,,5293.96,0
23391050,17:37:31,17:37:31,10547,18,,,,5525.78,0
23391050,17:39:17,17:39:17,10548,19,,,,6086.66,0
23391050,17:39:49,17:39:49,10549,20,,,,6313.99,0
23391050,17:40:46,17:40:46,10550,21,,,,6669.29,0
23391050,17:41:16,17:41:16,10551,22,,,,6910.08,0
23391050,17:42:00,17:42:00,8683,23,,1,,7218.32,
23391060,17:24:00,17:24:00,10536,1,,,1,0,
23391060,17:26:02,17:26:02,9809,2,,,,755.25,0
23391060,17:27:00,17:27:00,5560,3,,,,1108.53,
23391060,17:27:31,17:27:31,6927,4,,,,1363.15,0
23391060,17:28:25,17:28:25,8417,5,,,,1780.86,0
23391060,17:29:56,17:29:56,9619,6,,,,2616.77,0
23391060,17:30:18,17:30:18,7792,7,,,,2812.07,0
23391060,17:30:48,17:30:48,8959,8,,,,3009.95,0
23391060,17:31:30,17:31:30,6983,9,,,,3304.3,0
23391060,17:32:05,17:32:05,6984,10,,,,3566.66,0
23391060,17:33:00,17:33:00,7786,11,,,,4018.72,
23391060,17:33:43,17:33:43,7787,12,,,,4273.6,0
23391060,17:33:56,17:33:56,10033,13,,,,4344.62,0
23391060,17:34:18,17:34:18,1938,14,,,,4459.8,0
23391060,17:34:59,17:34:59,1939,15,,,,4734.31,0
23391060,17:35:46,17:35:46,1940,16,,,,4909.48,0
23391060,17:36:56,17:36:56,10546,17,,,,5293.96,0
23391060,17:37:31,17:37:31,10547,18,,,,5525.78,0
23391060,17:39:17,17:39:17,10548,19,,,,6086.66,0
23391060,17:39:49,17:39:49,10549,20,,,,6313.99,0
23391060,17:40:46,17:40:46,10550,21,,,,6669.29,0
23391060,17:41:16,17:41:16,10551,22,,,,6910.08,0
23391060,17:42:00,17:42:00,8683,23,,1,,7218.32,
23391100,17:24:00,17:24:00,10536,1,,,1,0,
23391100,17:26:02,17:26:02,9809,2,,,,755.25,0
23391100,17:27:00,17:27:00,5560,3,,,,1108.53,
23391100,17:27:31,17:27:31,6927,4,,,,1363.15,0
23391100,17:28:25,17:28:25,8417,5,,,,1780.86,0
23391100,17:29:56,17:29:56,9619,6,,,,2616.77,0
23391100,17:30:18,17:30:18,7792,7,,,,2812.07,0
23391100,17:30:48,17:30:48,8959,8,,,,3009.95,0
23391100,17:31:30,17:31:30,6983,9,,,,3304.3,0
23391100,17:32:05,17:32:05,6984,10,,,,3566.66,0
23391100,17:33:00,17:33:00,7786,11,,,,4018.72,
23391100,17:33:43,17:33:43,7787,12,,,,4273.6,0
23391100,17:33:56,17:33:56,10033,13,,,,4344.62,0
23391100,17:34:18,17:34:18,1938,14,,,,4459.8,0
23391100,17:34:59,17:34:59,1939,15,,,,4734.31,0
23391100,17:35:46,17:35:46,1940,16,,,,4909.48,0
23391100,17:36:56,17:36:56,10546,17,,,,5293.96,0
23391100,17:37:31,17:37:31,10547,18,,,,5525.78,0
23391100,17:39:17,17:39:17,10548,19,,,,6086.66,0
23391100,17:39:49,17:39:49,10549,20,,,,6313.99,0
23391100,17:40:46,17:40:46,10550,21,,,,6669.29,0
23391100,17:41:16,17:41:16,10551,22,,,,6910.08,0
23391100,17:42:00,17:42:00,8683,23,,1,,7218.32,
23391110,17:24:00,17:24:00,10536,1,,,1,0,
23391110,17:26:02,17:26:02,9809,2,,,,755.25,0
23391110,17:27:00,17:27:00,5560,3,,,,1108.53,
23391110,17:27:31,17:27:31,6927,4,,,,1363.15,0
23391110,17:28:25,17:28:25,8417,5,,,,1780.86,0
23391110,17:29:56,17:29:56,9619,6,,,,2616.77,0
23391110,17:30:18,17:30:18,7792,7,,,,2812.07,0
23391110,17:30:48,17:30:48,8959,8,,,,3009.95,0
23391110,17:31:30,17:31:30,6983,9,,,,3304.3,0
23391110,17:32:05,17:32:05,6984,10,,,,3566.66,0
23391110,17:33:00,17:33:00,7786,11,,,,4018.72,
23391110,17:33:43,17:33:43,7787,12,,,,4273.6,0
23391110,17:33:56,17:33:56,10033,13,,,,4344.62,0
23391110,17:34:18,17:34:18,1938,14,,,,4459.8,0
23391110,17:34:59,17:34:59,1939,15,,,,4734.31,0
23391110,17:35:46,17:35:46,1940,16,,,,4909.48,0
23391110,17:36:56,17:36:56,10546,17,,,,5293.96,0
23391110,17:37:31,17:37:31,10547,18,,,,5525.78,0
23391110,17:39:17,17:39:17,10548,19,,,,6086.66,0
23391110,17:39:49,17:39:49,10549,20,,,,6313.99,0
23391110,17:40:46,17:40:46,10550,21,,,,6669.29,0
23391110,17:41:16,17:41:16,10551,22,,,,6910.08,0
23391110,17:42:00,17:42:00,8683,23,,1,,7218.32,
23425080,10:05:00,10:05:00,10536,1,,,1,0,
23425080,10:07:02,10:07:02,9809,2,,,,755.25,0
23425080,10:08:00,10:08:00,5560,3,,,,1108.53,
23425080,10:08:31,10:08:31,6927,4,,,,1363.15,0
23425080,10:09:25,10:09:25,8417,5,,,,1780.86,0
23425080,10:10:56,10:10:56,9619,6,,,,2616.77,0
23425080,10:11:18,10:11:18,7792,7,,,,2812.07,0
23425080,10:11:48,10:11:48,8959,8,,,,3009.95,0
23425080,10:12:30,10:12:30,6983,9,,,,3304.3,0
23425080,10:13:05,10:13:05,6984,10,,,,3566.66,0
23425080,10:14:00,10:14:00,7786,11,,,,4018.72,
23425080,10:14:28,10:14:28,7787,12,,,,4273.6,0
23425080,10:14:37,10:14:37,10033,13,,,,4344.62,0
23425080,10:14:52,10:14:52,1938,14,,,,4459.8,0
23425080,10:15:19,10:15:19,1939,15,,,,4734.31,0
23425080,10:15:51,10:15:51,1940,16,,,,4909.48,0
23425080,10:16:37,10:16:37,10546,17,,,,5293.96,0
23425080,10:17:00,10:17:00,10547,18,,,,5525.78,0
23425080,10:18:11,10:18:11,10548,19,,,,6086.66,0
23425080,10:18:33,10:18:33,10549,20,,,,6313.99,0
23425080,10:19:10,10:19:10,10550,21,,,,6669.29,0
23425080,10:19:31,10:19:31,10551,22,,,,6910.08,0
23425080,10:20:00,10:20:00,8683,23,,1,,7218.32,
23425090,10:05:00,10:05:00,10536,1,,,1,0,
23425090,10:07:02,10:07:02,9809,2,,,,755.25,0
23425090,10:08:00,10:08:00,5560,3,,,,1108.53,
23425090,10:08:31,10:08:31,6927,4,,,,1363.15,0
23425090,10:09:25,10:09:25,8417,5,,,,1780.86,0
23425090,10:10:56,10:10:56,9619,6,,,,2616.77,0
23425090,10:11:18,10:11:18,7792,7,,,,2812.07,0
23425090,10:11:48,10:11:48,8959,8,,,,3009.95,0
23425090,10:12:30,10:12:30,6983,9,,,,3304.3,0
23425090,10:13:05,10:13:05,6984,10,,,,3566.66,0
23425090,10:14:00,10:14:00,7786,11,,,,4018.72,
23425090,10:14:28,10:14:28,7787,12,,,,4273.6,0
23425090,10:14:37,10:14:37,10033,13,,,,4344.62,0
23425090,10:14:52,10:14:52,1938,14,,,,4459.8,0
23425090,10:15:19,10:15:19,1939,15,,,,4734.31,0
23425090,10:15:51,10:15:51,1940,16,,,,4909.48,0
23425090,10:16:37,10:16:37,10546,17,,,,5293.96,0
23425090,10:17:00,10:17:00,10547,18,,,,5525.78,0
23425090,10:18:11,10:18:11,10548,19,,,,6086.66,0
23425090,10:18:33,10:18:33,10549,20,,,,6313.99,0
23425090,10:19:10,10:19:10,10550,21,,,,6669.29,0
23425090,10:19:31,10:19:31,10551,22,,,,6910.08,0
23425090,10:20:00,10:20:00,8683,23,,1,,7218.32,
2462010,07:35:00,07:35:00,10536,1,,,1,0,
2462010,07:37:02,07:37:02,9809,2,,,,755.25,0
2462010,07:38:00,07:38:00,5560,3,,,,1108.53,
2462010,07:38:25,07:38:25,6927,4,,,,1363.15,0
2462010,07:39:11,07:39:11,8417,5,,,,1780.86,0
2462010,07:40:27,07:40:27,9619,6,,,,2616.77,0
2462010,07:40:45,07:40:45,7792,7,,,,2812.07,0
2462010,07:41:10,07:41:10,8959,8,,,,3009.95,0
2462010,07:41:45,07:41:45,6983,9,,,,3304.3,0
2462010,07:42:14,07:42:14,6984,10,,,,3566.66,0
2462010,07:43:00,07:43:00,7786,11,,,,4018.72,
2462010,07:43:28,07:43:28,7787,12,,,,4273.6,0
2462010,07:43:37,07:43:37,10033,13,,,,4344.62,0
2462010,07:43:52,07:43:52,1938,14,,,,4459.8,0
2462010,07:44:19,07:44:19,1939,15,,,,4734.31,0
2462010,07:44:51,07:44:51,1940,16,,,,4909.48,0
2462010,07:45:37,07:45:37,10546,17,,,,5293.96,0
2462010,07:46:00,07:46:00,10547,18,,,,5525.78,0
2462010,07:47:11,07:47:11,10548,19,,,,6086.66,0
2462010,07:47:33,07:47:33,10549,20,,,,6313.99,0
2462010,07:48:10,07:48:10,10550,21,,,,6669.29,0
2462010,07:48:31,07:48:31,10551,22,,,,6910.08,0
2462010,07:49:00,07:49:00,8683,23,,1,,7218.32,
2462120,07:35:00,07:35:00,10536,1,,,1,0,
2462120,07:37:02,07:37:02,9809,2,,,,755.25,0
2462120,07:38:00,07:38:00,5560,3,,,,1108.53,
2462120,07:38:25,07:38:25,6927,4,,,,1363.15,0
2462120,07:39:11,07:39:11,8417,5,,,,1780.86,0
2462120,07:40:27,07:40:27,9619,6,,,,2616.77,0
2462120,07:40:45,07:40:45,7792,7,,,,2812.07,0
2462120,07:41:10,07:41:10,8959,8,,,,3009.95,0
2462120,07:41:45,07:41:45,6983,9,,,,3304.3,0
2462120,07:42:14,07:42:14,6984,10,,,,3566.66,0
2462120,07:43:00,07:43:00,7786,11,,,,4018.72,
2462120,07:43:28,07:43:28,7787,12,,,,4273.6,0
2462120,07:43:37,07:43:37,10033,13,,,,4344.62,0
2462120,07:43:52,07:43:52,1938,14,,,,4459.8,0
2462120,07:44:19,07:44:19,1939,15,,,,4734.31,0
2462120,07:44:51,07:44:51,1940,16,,,,4909.48,0
2462120,07:45:37,07:45:37,10546,17,,,,5293.96,0
2462120,07:46:00,07:46:00,10547,18,,,,5525.78,0
2462120,07:47:11,07:47:11,10548,19,,,,6086.66,0
2462120,07:47:33,07:47:33,10549,20,,,,6313.99,0
2462120,07:48:10,07:48:10,10550,21,,,,6669.29,0
2462120,07:48:31,07:48:31,10551,22,,,,6910.08,0
2462120,07:49:00,07:49:00,8683,23,,1,,7218.32,
2606020,18:54:00,18:54:00,10536,1,,,1,0,
2606020,18:56:02,18:56:02,9809,2,,,,755.25,0
2606020,18:57:00,18:57:00,5560,3,,,,1108.53,
2606020,18:57:31,18:57:31,6927,4,,,,1363.15,0
2606020,18:58:25,18:58:25,8417,5,,,,1780.86,0
2606020,18:59:56,18:59:56,9619,6,,,,2616.77,0
2606020,19:00:18,19:00:18,7792,7,,,,2812.07,0
2606020,19:00:48,19:00:48,8959,8,,,,3009.95,0
2606020,19:01:30,19:01:30,6983,9,,,,3304.3,0
2606020,19:02:05,19:02:05,6984,10,,,,3566.66,0
2606020,19:03:00,19:03:00,7786,11,,,,4018.72,
2606020,19:03:43,19:03:43,7787,12,,,,4273.6,0
2606020,19:03:56,19:03:56,10033,13,,,,4344.62,0
2606020,19:04:18,19:04:18,1938,14,,,,4459.8,0
2606020,19:04:59,19:04:59,1939,15,,,,4734.31,0
2606020,19:05:46,19:05:46,1940,16,,,,4909.48,0
2606020,19:06:56,19:06:56,10546,17,,,,5293.96,0
2606020,19:07:31,19:07:31,10547,18,,,,5525.78,0
2606020,19:09:17,19:09:17,10548,19,,,,6086.66,0
2606020,19:09:49,19:09:49,10549,20,,,,6313.99,0
2606020,19:10:46,19:10:46,10550,21,,,,6669.29,0
2606020,19:11:16,19:11:16,10551,22,,,,6910.08,0
2606020,19:12:00,19:12:00,8683,23,,1,,7218.32,
2606030,18:54:00,18:54:00,10536,1,,,1,0,
2606030,18:56:02,18:56:02,9809,2,,,,755.25,0
2606030,18:57:00,18:57:00,5560,3,,,,1108.53,
2606030,18:57:31,18:57:31,6927,4,,,,1363.15,0
2606030,18:58:25,18:58:25,8417,5,,,,1780.86,0
2606030,18:59:56,18:59:56,9619,6,,,,2616.77,0
2606030,19:00:18,19:00:18,7792,7,,,,2812.07,0
2606030,19:00:48,19:00:48,8959,8,,,,3009.95,0
2606030,19:01:30,19:01:30,6983,9,,,,3304.3,0
2606030,19:02:05,19:02:05,6984,10,,,,3566.66,0
2606030,19:03:00,19:03:00,7786,11,,,,4018.72,
2606030,19:03:43,19:03:43,7787,12,,,,4273.6,0
2606030,19:03:56,19:03:56,10033,13,,,,4344.62,0
2606030,19:04:18,19:04:18,1938,14,,,,4459.8,0
2606030,19:04:59,19:04:59,1939,15,,,,4734.31,0
2606030,19:05:46,19:05:46,1940,16,,,,4909.48,0
2606030,19:06:56,19:06:56,10546,17,,,,5293.96,0
2606030,19:07:31,19:07:31,10547,18,,,,5525.78,0
2606030,19:09:17,19:09:17,10548,19,,,,6086.66,0
2606030,19:09:49,19:09:49,10549,20,,,,6313.99,0
2606030,19:10:46,19:10:46,10550,21,,,,6669.29,0
2606030,19:11:16,19:11:16,10551,22,,,,6910.08,0
2606030,19:12:00,19:12:00,8683,23,,1,,7218.32,
2606040,18:54:00,18:54:00,10536,1,,,1,0,
2606040,18:56:02,18:56:02,9809,2,,,,755.25,0
2606040,18:57:00,18:57:00,5560,3,,,,1108.53,
2606040,18:57:31,18:57:31,6927,4,,,,1363.15,0
2606040,18:58:25,18:58:25,8417,5,,,,1780.86,0
2606040,18:59:56,18:59:56,9619,6,,,,2616.77,0
2606040,19:00:18,19:00:18,7792,7,,,,2812.07,0
2606040,19:00:48,19:00:48,8959,8,,,,3009.95,0
2606040,19:01:30,19:01:30,6983,9,,,,3304.3,0
2606040,19:02:05,19:02:05,6984,10,,,,3566.66,0
2606040,19:03:00,19:03:00,7786,11,,,,4018.72,
2606040,19:03:43,19:03:43,7787,12,,,,4273.6,0
2606040,19:03:56,19:03:56,10033,13,,,,4344.62,0
2606040,19:04:18,19:04:18,1938,14,,,,4459.8,0
2606040,19:04:59,19:04:59,1939,15,,,,4734.31,0
2606040,19:05:46,19:05:46,1940,16,,,,4909.48,0
2606040,19:06:56,19:06:56,10546,17,,,,5293.96,0
2606040,19:07:31,19:07:31,10547,18,,,,5525.78,0
2606040,19:09:17,19:09:17,10548,19,,,,6086.66,0
2606040,19:09:49,19:09:49,10549,20,,,,6313.99,0
2606040,19:10:46,19:10:46,10550,21,,,,6669.29,0
2606040,19:11:16,19:11:16,10551,22,,,,6910.08,0
2606040,19:12:00,19:12:00,8683,23,,1,,7218.32,
2606050,18:54:00,18:54:00,10536,1,,,1,0,
2606050,18:56:02,18:56:02,9809,2,,,,755.25,0
2606050,18:57:00,18:57:00,5560,3,,,,1108.53,
2606050,18:57:31,18:57:31,6927,4,,,,1363.15,0
2606050,18:58:25,18:58:25,8417,5,,,,1780.86,0
2606050,18:59:56,18:59:56,9619,6,,,,2616.77,0
2606050,19:00:18,19:00:18,7792,7,,,,2812.07,0
2606050,19:00:48,19:00:48,8959,8,,,,3009.95,0
2606050,19:01:30,19:01:30,6983,9,,,,3304.3,0
2606050,19:02:05,19:02:05,6984,10,,,,3566.66,0
2606050,19:03:00,19:03:00,7786,11,,,,4018.72,
2606050,19:03:43,19:03:43,7787,12,,,,4273.6,0
2606050,19:03:56,19:03:56,10033,13,,,,4344.62,0
2606050,19:04:18,19:04:18,1938,14,,,,4459.8,0
2606050,19:04:59,19:04:59,1939,15,,,,4734.31,0
2606050,19:05:46,19:05:46,1940,16,,,,4909.48,0
2606050,19:06:56,19:06:56,10546,17,,,,5293.96,0
2606050,19:07:31,19:07:31,10547,18,,,,5525.78,0
2606050,19:09:17,19:09:17,10548,19,,,,6086.66,0
2606050,19:09:49,19:09:49,10549,20,,,,6313.99,0
2606050,19:10:46,19:10:46,10550,21,,,,6669.29,0
2606050,19:11:16,19:11:16,10551,22,,,,6910.08,0
2606050,19:12:00,19:12:00,8683,23,,1,,7218.32,
2606060,18:54:00,18:54:00,10536,1,,,1,0,
2606060,18:56:02,18:56:02,9809,2,,,,755.25,0
2606060,18:57:00,18:57:00,5560,3,,,,1108.53,
2606060,18:57:31,18:57:31,6927,4,,,,1363.15,0
2606060,18:58:25,18:58:25,8417,5,,,,1780.86,0
2606060,18:59:56,18:59:56,9619,6,,,,2616.77,0
2606060,19:00:18,19:00:18,7792,7,,,,2812.07,0
2606060,19:00:48,19:00:48,8959,8,,,,3009.95,0
2606060,19:01:30,19:01:30,6983,9,,,,3304.3,0
2606060,19:02:05,19:02:05,6984,10,,,,3566.66,0
2606060,19:03:00,19:03:00,7786,11,,,,4018.72,
2606060,19:03:43,19:03:43,7787,12,,,,4273.6,0
2606060,19:03:56,19:03:56,10033,13,,,,4344.62,0
2606060,19:04:18,19:04:18,1938,14,,,,4459.8,0
2606060,19:04:59,19:04:59,1939,15,,,,4734.31,0
2606060,19:05:46,19:05:46,1940,16,,,,4909.48,0
2606060,19:06:56,19:06:56,10546,17,,,,5293.96,0
2606060,19:07:31,19:07:31,10547,18,,,,5525.78,0
2606060,19:09:17,19:09:17,10548,19,,,,6086.66,0
2606060,19:09:49,19:09:49,10549,20,,,,6313.99,0
2606060,19:10:46,19:10:46,10550,21,,,,6669.29,0
2606060,19:11:16,19:11:16,10551,22,,,,6910.08,0
2606060,19:12:00,19:12:00,8683,23,,1,,7218.32,
2606100,18:54:00,18:54:00,10536,1,,,1,0,
2606100,18:56:02,18:56:02,9809,2,,,,755.25,0
2606100,18:57:00,18:57:00,5560,3,,,,1108.53,
2606100,18:57:31,18:57:31,6927,4,,,,1363.15,0
2606100,18:58:25,18:58:25,8417,5,,,,1780.86,0
2606100,18:59:56,18:59:56,9619,6,,,,2616.77,0
2606100,19:00:18,19:00:18,7792,7,,,,2812.07,0
2606100,19:00:48,19:00:48,8959,8,,,,3009.95,0
2606100,19:01:30,19:01:30,6983,9,,,,3304.3,0
2606100,19:02:05,19:02:05,6984,10,,,,3566.66,0
2606100,19:03:00,19:03:00,7786,11,,,,4018.72,
2606100,19:03:43,19:03:43,7787,12,,,,4273.6,0
2606100,19:03:56,19:03:56,10033,13,,,,4344.62,0
2606100,19:04:18,19:04:18,1938,14,,,,4459.8,0
2606100,19:04:59,19:04:59,1939,15,,,,4734.31,0
2606100,19:05:46,19:05:46,1940,16,,,,4909.48,0
2606100,19:06:56,19:06:56,10546,17,,,,5293.96,0
2606100,19:07:31,19:07:31,10547,18,,,,5525.78,0
2606100,19:09:17,19:09:17,10548,19,,,,6086.66,0
2606100,19:09:49,19:09:49,10549,20,,,,6313.99,0
2606100,19:10:46,19:10:46,10550,21,,,,6669.29,0
2606100,19:11:16,19:11:16,10551,22,,,,6910.08,0
2606100,19:12:00,19:12:00,8683,23,,1,,7218.32,
2606110,18:54:00,18:54:00,10536,1,,,1,0,
2606110,18:56:02,18:56:02,9809,2,,,,755.25,0
2606110,18:57:00,18:57:00,5560,3,,,,1108.53,
2606110,18:57:31,18:57:31,6927,4,,,,1363.15,0
2606110,18:58:25,18:58:25,8417,5,,,,1780.86,0
2606110,18:59:56,18:59:56,9619,6,,,,2616.77,0
2606110,19:00:18,19:00:18,7792,7,,,,2812.07,0
2606110,19:00:48,19:00:48,8959,8,,,,3009.95,0
2606110,19:01:30,19:01:30,6983,9,,,,3304.3,0
2606110,19:02:05,19:02:05,6984,10,,,,3566.66,0
2606110,19:03:00,19:03:00,7786,11,,,,4018.72,
2606110,19:03:43,19:03:43,7787,12,,,,4273.6,0
2606110,19:03:56,19:03:56,10033,13,,,,4344.62,0
2606110,19:04:18,19:04:18,1938,14,,,,4459.8,0
2606110,19:04:59,19:04:59,1939,15,,,,4734.31,0
2606110,19:05:46,19:05:46,1940,16,,,,4909.48,0
2606110,19:06:56,19:06:56,10546,17,,,,5293.96,0
2606110,19:07:31,19:07:31,10547,18,,,,5525.78,0
2606110,19:09:17,19:09:17,10548,19,,,,6086.66,0
2606110,19:09:49,19:09:49,10549,20,,,,6313.99,0
2606110,19:10:46,19:10:46,10550,21,,,,6669.29,0
2606110,19:11:16,19:11:16,10551,22,,,,6910.08,0
2606110,19:12:00,19:12:00,8683,23,,1,,7218.32,
2740070,08:28:00,08:28:00,10536,1,,,1,0,
2740070,08:30:02,08:30:02,9809,2,,,,755.25,0
2740070,08:31:00,08:31:00,5560,3,,,,1108.53,
2740070,08:31:25,08:31:25,6927,4,,,,1363.15,0
2740070,08:32:11,08:32:11,8417,5,,,,1780.86,0
2740070,08:33:27,08:33:27,9619,6,,,,2616.77,0
2740070,08:33:45,08:33:45,7792,7,,,,2812.07,0
2740070,08:34:10,08:34:10,8959,8,,,,3009.95,0
2740070,08:34:45,08:34:45,6983,9,,,,3304.3,0
2740070,08:35:14,08:35:14,6984,10,,,,3566.66,0
2740070,08:36:00,08:36:00,7786,11,,,,4018.72,
2740070,08:36:28,08:36:28,7787,12,,,,4273.6,0
2740070,08:36:37,08:36:37,10033,13,,,,4344.62,0
2740070,08:36:52,08:36:52,1938,14,,,,4459.8,0
2740070,08:37:19,08:37:19,1939,15,,,,4734.31,0
2740070,08:37:51,08:37:51,1940,16,,,,4909.48,0
2740070,08:38:37,08:38:37,10546,17,,,,5293.96,0
2740070,08:39:00,08:39:00,10547,18,,,,5525.78,0
2740070,08:40:11,08:40:11,10548,19,,,,6086.66,0
2740070,08:40:33,08:40:33,10549,20,,,,6313.99,0
2740070,08:41:10,08:41:10,10550,21,,,,6669.29,0
2740070,08:41:31,08:41:31,10551,22,,,,6910.08,0
2740070,08:42:00,08:42:00,8683,23,,1,,7218.32,
315020,22:24:00,22:24:00,10536,1,,,1,0,
315020,22:26:02,22:26:02,9809,2,,,,755.25,0
315020,22:27:00,22:27:00,5560,3,,,,1108.53,
315020,22:27:31,22:27:31,6927,4,,,,1363.15,0
315020,22:28:25,22:28:25,8417,5,,,,1780.86,0
315020,22:29:56,22:29:56,9619,6,,,,2616.77,0
315020,22:30:18,22:30:18,7792,7,,,,2812.07,0
315020,22:30:48,22:30:48,8959,8,,,,3009.95,0
315020,22:31:30,22:31:30,6983,9,,,,3304.3,0
315020,22:32:05,22:32:05,6984,10,,,,3566.66,0
315020,22:33:00,22:33:00,7786,11,,,,4018.72,
315020,22:33:33,22:33:33,7787,12,,,,4273.6,0
315020,22:33:43,22:33:43,10033,13,,,,4344.62,0
315020,22:34:00,22:34:00,1938,14,,,,4459.8,0
315020,22:34:32,22:34:32,1939,15,,,,4734.31,0
315020,22:35:09,22:35:09,1940,16,,,,4909.48,0
315020,22:36:03,22:36:03,10546,17,,,,5293.96,0
315020,22:36:30,22:36:30,10547,18,,,,5525.78,0
315020,22:37:53,22:37:53,10548,19,,,,6086.66,0
315020,22:38:18,22:38:18,10549,20,,,,6313.99,0
315020,22:39:02,22:39:02,10550,21,,,,6669.29,0
315020,22:39:26,22:39:26,10551,22,,,,6910.08,0
315020,22:40:00,22:40:00,8683,23,,1,,7218.32,
315030,22:24:00,22:24:00,10536,1,,,1,0,
315030,22:26:02,22:26:02,9809,2,,,,755.25,0
315030,22:27:00,22:27:00,5560,3,,,,1108.53,
315030,22:27:31,22:27:31,6927,4,,,,1363.15,0
315030,22:28:25,22:28:25,8417,5,,,,1780.86,0
315030,22:29:56,22:29:56,9619,6,,,,2616.77,0
315030,22:30:18,22:30:18,7792,7,,,,2812.07,0
315030,22:30:48,22:30:48,8959,8,,,,3009.95,0
315030,22:31:30,22:31:30,6983,9,,,,3304.3,0
315030,22:32:05,22:32:05,6984,10,,,,3566.66,0
315030,22:33:00,22:33:00,7786,11,,,,4018.72,
315030,22:33:33,22:33:33,7787,12,,,,4273.6,0
315030,22:33:43,22:33:43,10033,13,,,,4344.62,0
315030,22:34:00,22:34:00,1938,14,,,,4459.8,0
315030,22:34:32,22:34:32,1939,15,,,,4734.31,0
315030,22:35:09,22:35:09,1940,16,,,,4909.48,0
315030,22:36:03,22:36:03,10546,17,,,,5293.96,0
315030,22:36:30,22:36:30,10547,18,,,,5525.78,0
315030,22:37:53,22:37:53,10548,19,,,,6086.66,0
315030,22:38:18,22:38:18,10549,20,,,,6313.99,0
315030,22:39:02,22:39:02,10550,21,,,,6669.29,0
315030,22:39:26,22:39:26,10551,22,,,,6910.08,0
315030,22:40:00,22:40:00,8683,23,,1,,7218.32,
315040,22:24:00,22:24:00,10536,1,,,1,0,
315040,22:26:02,22:26:02,9809,2,,,,755.25,0
315040,22:27:00,22:27:00,5560,3,,,,1108.53,
315040,22:27:31,22:27:31,6927,4,,,,1363.15,0
315040,22:28:25,22:28:25,8417,5,,,,1780.86,0
315040,22:29:56,22:29:56,9619,6,,,,2616.77,0
315040,22:30:18,22:30:18,7792,7,,,,2812.07,0
315040,22:30:48,22:30:48,8959,8,,,,3009.95,0
315040,22:31:30,22:31:30,6983,9,,,,3304.3,0
315040,22:32:05,22:32:05,6984,10,,,,3566.66,0
315040,22:33:00,22:33:00,7786,11,,,,4018.72,
315040,22:33:33,22:33:33,7787,12,,,,4273.6,0
315040,22:33:43,22:33:43,10033,13,,,,4344.62,0
315040,22:34:00,22:34:00,1938,14,,,,4459.8,0
315040,22:34:32,22:34:32,1939,15,,,,4734.31,0
315040,22:35:09,22:35:09,1940,16,,,,4909.48,0
315040,22:36:03,22:36:03,10546,17,,,,5293.96,0
315040,22:36:30,22:36:30,10547,18,,,,5525.78,0
315040,22:37:53,22:37:53,10548,19,,,,6086.66,0
315040,22:38:18,22:38:18,10549,20,,,,6313.99,0
315040,22:39:02,22:39:02,10550,21,,,,6669.29,0
315040,22:39:26,22:39:26,10551,22,,,,6910.08,0
315040,22:40:00,22:40:00,8683,23,,1,,7218.32,
315050,22:24:00,22:24:00,10536,1,,,1,0,
315050,22:26:02,22:26:02,9809,2,,,,755.25,0
315050,22:27:00,22:27:00,5560,3,,,,1108.53,
315050,22:27:31,22:27:31,6927,4,,,,1363.15,0
315050,22:28:25,22:28:25,8417,5,,,,1780.86,0
315050,22:29:56,22:29:56,9619,6,,,,2616.77,0
315050,22:30:18,22:30:18,7792,7,,,,2812.07,0
315050,22:30:48,22:30:48,8959,8,,,,3009.95,0
315050,22:31:30,22:31:30,6983,9,,,,3304.3,0
315050,22:32:05,22:32:05,6984,10,,,,3566.66,0
315050,22:33:00,22:33:00,7786,11,,,,4018.72,
315050,22:33:33,22:33:33,7787,12,,,,4273.6,0
315050,22:33:43,22:33:43,10033,13,,,,4344.62,0
315050,22:34:00,22:34:00,1938,14,,,,4459.8,0
315050,22:34:32,22:34:32,1939,15,,,,4734.31,0
315050,22:35:09,22:35:09,1940,16,,,,4909.48,0
315050,22:36:03,22:36:03,10546,17,,,,5293.96,0
315050,22:36:30,22:36:30,10547,18,,,,5525.78,0
315050,22:37:53,22:37:53,10548,19,,,,6086.66,0
315050,22:38:18,22:38:18,10549,20,,,,6313.99,0
315050,22:39:02,22:39:02,10550,21,,,,6669.29,0
315050,22:39:26,22:39:26,10551,22,,,,6910.08,0
315050,22:40:00,22:40:00,8683,23,,1,,7218.32,
315060,22:24:00,22:24:00,10536,1,,,1,0,
315060,22:26:02,22:26:02,9809,2,,,,755.25,0
315060,22:27:00,22:27:00,5560,3,,,,1108.53,
315060,22:27:31,22:27:31,6927,4,,,,1363.15,0
315060,22:28:25,22:28:25,8417,5,,,,1780.86,0
315060,22:29:56,22:29:56,9619,6,,,,2616.77,0
315060,22:30:18,22:30:18,7792,7,,,,2812.07,0
315060,22:30:48,22:30:48,8959,8,,,,3009.95,0
315060,22:31:30,22:31:30,6983,9,,,,3304.3,0
315060,22:32:05,22:32:05,6984,10,,,,3566.66,0
315060,22:33:00,22:33:00,7786,11,,,,4018.72,
315060,22:33:33,22:33:33,7787,12,,,,4273.6,0
315060,22:33:43,22:33:43,10033,13,,,,4344.62,0
315060,22:34:00,22:34:00,1938,14,,,,4459.8,0
315060,22:34:32,22:34:32,1939,15,,,,4734.31,0
315060,22:35:09,22:35:09,1940,16,,,,4909.48,0
315060,22:36:03,22:36:03,10546,17,,,,5293.96,0
315060,22:36:30,22:36:30,10547,18,,,,5525.78,0
315060,22:37:53,22:37:53,10548,19,,,,6086.66,0
315060,22:38:18,22:38:18,10549,20,,,,6313.99,0
315060,22:39:02,22:39:02,10550,21,,,,6669.29,0
315060,22:39:26,22:39:26,10551,22,,,,6910.08,0
315060,22:40:00,22:40:00,8683,23,,1,,7218.32,
315100,22:24:00,22:24:00,10536,1,,,1,0,
315100,22:26:02,22:26:02,9809,2,,,,755.25,0
315100,22:27:00,22:27:00,5560,3,,,,1108.53,
315100,22:27:31,22:27:31,6927,4,,,,1363.15,0
315100,22:28:25,22:28:25,8417,5,,,,1780.86,0
315100,22:29:56,22:29:56,9619,6,,,,2616.77,0
315100,22:30:18,22:30:18,7792,7,,,,2812.07,0
315100,22:30:48,22:30:48,8959,8,,,,3009.95,0
315100,22:31:30,22:31:30,6983,9,,,,3304.3,0
315100,22:32:05,22:32:05,6984,10,,,,3566.66,0
315100,22:33:00,22:33:00,7786,11,,,,4018.72,
315100,22:33:33,22:33:33,7787,12,,,,4273.6,0
315100,22:33:43,22:33:43,10033,13,,,,4344.62,0
315100,22:34:00,22:34:00,1938,14,,,,4459.8,0
315100,22:34:32,22:34:32,1939,15,,,,4734.31,0
315100,22:35:09,22:35:09,1940,16,,,,4909.48,0
315100,22:36:03,22:36:03,10546,17,,,,5293.96,0
315100,22:36:30,22:36:30,10547,18,,,,5525.78,0
315100,22:37:53,22:37:53,10548,19,,,,6086.66,0
315100,22:38:18,22:38:18,10549,20,,,,6313.99,0
315100,22:39:02,22:39:02,10550,21,,,,6669.29,0
315100,22:39:26,22:39:26,10551,22,,,,6910.08,0
315100,22:40:00,22:40:00,8683,23,,1,,7218.32,
315110,22:24:00,22:24:00,10536,1,,,1,0,
315110,22:26:02,22:26:02,9809,2,,,,755.25,0
315110,22:27:00,22:27:00,5560,3,,,,1108.53,
315110,22:27:31,22:27:31,6927,4,,,,1363.15,0
315110,22:28:25,22:28:25,8417,5,,,,1780.86,0
315110,22:29:56,22:29:56,9619,6,,,,2616.77,0
315110,22:30:18,22:30:18,7792,7,,,,2812.07,0
315110,22:30:48,22:30:48,8959,8,,,,3009.95,0
315110,22:31:30,22:31:30,6983,9,,,,3304.3,0
315110,22:32:05,22:32:05,6984,10,,,,3566.66,0
315110,22:33:00,22:33:00,7786,11,,,,4018.72,
315110,22:33:33,22:33:33,7787,12,,,,4273.6,0
315110,22:33:43,22:33:43,10033,13,,,,4344.62,0
315110,22:34:00,22:34:00,1938,14,,,,4459.8,0
315110,22:34:32,22:34:32,1939,15,,,,4734.31,0
315110,22:35:09,22:35:09,1940,16,,,,4909.48,0
315110,22:36:03,22:36:03,10546,17,,,,5293.96,0
315110,22:36:30,22:36:30,10547,18,,,,5525.78,0
315110,22:37:53,22:37:53,10548,19,,,,6086.66,0
315110,22:38:18,22:38:18,10549,20,,,,6313.99,0
315110,22:39:02,22:39:02,10550,21,,,,6669.29,0
315110,22:39:26,22:39:26,10551,22,,,,6910.08,0
315110,22:40:00,22:40:00,8683,23,,1,,7218.32,
324070,15:58:00,15:58:00,10536,1,,,1,0,
324070,16:00:02,16:00:02,9809,2,,,,755.25,0
324070,16:01:00,16:01:00,5560,3,,,,1108.53,
324070,16:01:31,16:01:31,6927,4,,,,1363.15,0
324070,16:02:25,16:02:25,8417,5,,,,1780.86,0
324070,16:03:56,16:03:56,9619,6,,,,2616.77,0
324070,16:04:18,16:04:18,7792,7,,,,2812.07,0
324070,16:04:48,16:04:48,8959,8,,,,3009.95,0
324070,16:05:30,16:05:30,6983,9,,,,3304.3,0
324070,16:06:05,16:06:05,6984,10,,,,3566.66,0
324070,16:07:00,16:07:00,7786,11,,,,4018.72,
324070,16:07:28,16:07:28,7787,12,,,,4273.6,0
324070,16:07:37,16:07:37,10033,13,,,,4344.62,0
324070,16:07:52,16:07:52,1938,14,,,,4459.8,0
324070,16:08:19,16:08:19,1939,15,,,,4734.31,0
324070,16:08:51,16:08:51,1940,16,,,,4909.48,0
324070,16:09:37,16:09:37,10546,17,,,,5293.96,0
324070,16:10:00,16:10:00,10547,18,,,,5525.78,0
324070,16:11:11,16:11:11,10548,19,,,,6086.66,0
324070,16:11:33,16:11:33,10549,20,,,,6313.99,0
324070,16:12:10,16:12:10,10550,21,,,,6669.29,0
324070,16:12:31,16:12:31,10551,22,,,,6910.08,0
324070,16:13:00,16:13:00,8683,23,,1,,7218.32,
3386070,15:28:00,15:28:00,10536,1,,,1,0,
3386070,15:30:02,15:30:02,9809,2,,,,755.25,0
3386070,15:31:00,15:31:00,5560,3,,,,1108.53,
3386070,15:31:31,15:31:31,6927,4,,,,1363.15,0
3386070,15:32:25,15:32:25,8417,5,,,,1780.86,0
3386070,15:33:56,15:33:56,9619,6,,,,2616.77,0
3386070,15:34:18,15:34:18,7792,7,,,,2812.07,0
3386070,15:34:48,15:34:48,8959,8,,,,3009.95,0
3386070,15:35:30,15:35:30,6983,9,,,,3304.3,0
3386070,15:36:05,15:36:05,6984,10,,,,3566.66,0
3386070,15:37:00,15:37:00,7786,11,,,,4018.72,
3386070,15:37:28,15:37:28,7787,12,,,,4273.6,0
3386070,15:37:37,15:37:37,10033,13,,,,4344.62,0
3386070,15:37:52,15:37:52,1938,14,,,,4459.8,0
3386070,15:38:19,15:38:19,1939,15,,,,4734.31,0
3386070,15:38:51,15:38:51,1940,16,,,,4909.48,0
3386070,15:39:37,15:39:37,10546,17,,,,5293.96,0
3386070,15:40:00,15:40:00,10547,18,,,,5525.78,0
3386070,15:41:11,15:41:11,10548,19,,,,6086.66,0
3386070,15:41:33,15:41:33,10549,20,,,,6313.99,0
3386070,15:42:10,15:42:10,10550,21,,,,6669.29,0
3386070,15:42:31,15:42:31,10551,22,,,,6910.08,0
3386070,15:43:00,15:43:00,8683,23,,1,,7218.32,
3387070,21:58:00,21:58:00,10536,1,,,1,0,
3387070,22:00:02,22:00:02,9809,2,,,,755.25,0
3387070,22:01:00,22:01:00,5560,3,,,,1108.53,
3387070,22:01:25,22:01:25,6927,4,,,,1363.15,0
3387070,22:02:11,22:02:11,8417,5,,,,1780.86,0
3387070,22:03:27,22:03:27,9619,6,,,,2616.77,0
3387070,22:03:45,22:03:45,7792,7,,,,2812.07,0
3387070,22:04:10,22:04:10,8959,8,,,,3009.95,0
3387070,22:04:45,22:04:45,6983,9,,,,3304.3,0
3387070,22:05:14,22:05:14,6984,10,,,,3566.66,0
3387070,22:06:00,22:06:00,7786,11,,,,4018.72,
3387070,22:06:28,22:06:28,7787,12,,,,4273.6,0
3387070,22:06:37,22:06:37,10033,13,,,,4344.62,0
3387070,22:06:52,22:06:52,1938,14,,,,4459.8,0
3387070,22:07:19,22:07:19,1939,15,,,,4734.31,0
3387070,22:07:51,22:07:51,1940,16,,,,4909.48,0
3387070,22:08:37,22:08:37,10546,17,,,,5293.96,0
3387070,22:09:00,22:09:00,10547,18,,,,5525.78,0
3387070,22:10:11,22:10:11,10548,19,,,,6086.66,0
3387070,22:10:33,22:10:33,10549,20,,,,6313.99,0
3387070,22:11:10,22:11:10,10550,21,,,,6669.29,0
3387070,22:11:31,22:11:31,10551,22,,,,6910.08,0
3387070,22:12:00,22:12:00,8683,23,,1,,7218.32,
3563010,09:05:00,09:05:00,10536,1,,,1,0,
3563010,09:07:02,09:07:02,9809,2,,,,755.25,0
3563010,09:08:00,09:08:00,5560,3,,,,1108.53,
3563010,09:08:25,09:08:25,6927,4,,,,1363.15,0
3563010,09:09:11,09:09:11,8417,5,,,,1780.86,0
3563010,09:10:27,09:10:27,9619,6,,,,2616.77,0
3563010,09:10:45,09:10:45,7792,7,,,,2812.07,0
3563010,09:11:10,09:11:10,8959,8,,,,3009.95,0
3563010,09:11:45,09:11:45,6983,9,,,,3304.3,0
3563010,09:12:14,09:12:14,6984,10,,,,3566.66,0
3563010,09:13:00,09:13:00,7786,11,,,,4018.72,
3563010,09:13:28,09:13:28,7787,12,,,,4273.6,0
3563010,09:13:37,09:13:37,10033,13,,,,4344.62,0
3563010,09:13:52,09:13:52,1938,14,,,,4459.8,0
3563010,09:14:19,09:14:19,1939,15,,,,4734.31,0
3563010,09:14:51,09:14:51,1940,16,,,,4909.48,0
3563010,09:15:37,09:15:37,10546,17,,,,5293.96,0
3563010,09:16:00,09:16:00,10547,18,,,,5525.78,0
3563010,09:17:11,09:17:11,10548,19,,,,6086.66,0
3563010,09:17:33,09:17:33,10549,20,,,,6313.99,0
3563010,09:18:10,09:18:10,10550,21,,,,6669.29,0
3563010,09:18:31,09:18:31,10551,22,,,,6910.08,0
3563010,09:19:00,09:19:00,8683,23,,1,,7218.32,
3563120,09:05:00,09:05:00,10536,1,,,1,0,
3563120,09:07:02,09:07:02,9809,2,,,,755.25,0
3563120,09:08:00,09:08:00,5560,3,,,,1108.53,
3563120,09:08:25,09:08:25,6927,4,,,,1363.15,0
3563120,09:09:11,09:09:11,8417,5,,,,1780.86,0
3563120,09:10:27,09:10:27,9619,6,,,,2616.77,0
3563120,09:10:45,09:10:45,7792,7,,,,2812.07,0
3563120,09:11:10,09:11:10,8959,8,,,,3009.95,0
3563120,09:11:45,09:11:45,6983,9,,,,3304.3,0
3563120,09:12:14,09:12:14,6984,10,,,,3566.66,0
3563120,09:13:00,09:13:00,7786,11,,,,4018.72,
3563120,09:13:28,09:13:28,7787,12,,,,4273.6,0
3563120,09:13:37,09:13:37,10033,13,,,,4344.62,0
3563120,09:13:52,09:13:52,1938,14,,,,4459.8,0
3563120,09:14:19,09:14:19,1939,15,,,,4734.31,0
3563120,09:14:51,09:14:51,1940,16,,,,4909.48,0
3563120,09:15:37,09:15:37,10546,17,,,,5293.96,0
3563120,09:16:00,09:16:00,10547,18,,,,5525.78,0
3563120,09:17:11,09:17:11,10548,19,,,,6086.66,0
3563120,09:17:33,09:17:33,10549,20,,,,6313.99,0
3563120,09:18:10,09:18:10,10550,21,,,,6669.29,0
3563120,09:18:31,09:18:31,10551,22,,,,6910.08,0
3563120,09:19:00,09:19:00,8683,23,,1,,7218.32,
357010,12:35:00,12:35:00,10536,1,,,1,0,
357010,12:37:02,12:37:02,9809,2,,,,755.25,0
357010,12:38:00,12:38:00,5560,3,,,,1108.53,
357010,12:38:31,12:38:31,6927,4,,,,1363.15,0
357010,12:39:25,12:39:25,8417,5,,,,1780.86,0
357010,12:40:56,12:40:56,9619,6,,,,2616.77,0
357010,12:41:18,12:41:18,7792,7,,,,2812.07,0
357010,12:41:48,12:41:48,8959,8,,,,3009.95,0
357010,12:42:30,12:42:30,6983,9,,,,3304.3,0
357010,12:43:05,12:43:05,6984,10,,,,3566.66,0
357010,12:44:00,12:44:00,7786,11,,,,4018.72,
357010,12:44:28,12:44:28,7787,12,,,,4273.6,0
357010,12:44:37,12:44:37,10033,13,,,,4344.62,0
357010,12:44:52,12:44:52,1938,14,,,,4459.8,0
357010,12:45:19,12:45:19,1939,15,,,,4734.31,0
357010,12:45:51,12:45:51,1940,16,,,,4909.48,0
357010,12:46:37,12:46:37,10546,17,,,,5293.96,0
357010,12:47:00,12:47:00,10547,18,,,,5525.78,0
357010,12:48:11,12:48:11,10548,19,,,,6086.66,0
357010,12:48:33,12:48:33,10549,20,,,,6313.99,0
357010,12:49:10,12:49:10,10550,21,,,,6669.29,0
357010,12:49:31,12:49:31,10551,22,,,,6910.08,0
357010,12:50:00,12:50:00,8683,23,,1,,7218.32,
357120,12:35:00,12:35:00,10536,1,,,1,0,
357120,12:37:02,12:37:02,9809,2,,,,755.25,0
357120,12:38:00,12:38:00,5560,3,,,,1108.53,
357120,12:38:31,12:38:31,6927,4,,,,1363.15,0
357120,12:39:25,12:39:25,8417,5,,,,1780.86,0
357120,12:40:56,12:40:56,9619,6,,,,2616.77,0
357120,12:41:18,12:41:18,7792,7,,,,2812.07,0
357120,12:41:48,12:41:48,8959,8,,,,3009.95,0
357120,12:42:30,12:42:30,6983,9,,,,3304.3,0
357120,12:43:05,12:43:05,6984,10,,,,3566.66,0
357120,12:44:00,12:44:00,7786,11,,,,4018.72,
357120,12:44:28,12:44:28,7787,12,,,,4273.6,0
357120,12:44:37,12:44:37,10033,13,,,,4344.62,0
357120,12:44:52,12:44:52,1938,14,,,,4459.8,0
357120,12:45:19,12:45:19,1939,15,,,,4734.31,0
357120,12:45:51,12:45:51,1940,16,,,,4909.48,0
357120,12:46:37,12:46:37,10546,17,,,,5293.96,0
357120,12:47:00,12:47:00,10547,18,,,,5525.78,0
357120,12:48:11,12:48:11,10548,19,,,,6086.66,0
357120,12:48:33,12:48:33,10549,20,,,,6313.99,0
357120,12:49:10,12:49:10,10550,21,,,,6669.29,0
357120,12:49:31,12:49:31,10551,22,,,,6910.08,0
357120,12:50:00,12:50:00,8683,23,,1,,7218.32,
4031010,15:35:00,15:35:00,10536,1,,,1,0,
4031010,15:37:02,15:37:02,9809,2,,,,755.25,0
4031010,15:38:00,15:38:00,5560,3,,,,1108.53,
4031010,15:38:31,15:38:31,6927,4,,,,1363.15,0
4031010,15:39:25,15:39:25,8417,5,,,,1780.86,0
4031010,15:40:56,15:40:56,9619,6,,,,2616.77,0
4031010,15:41:18,15:41:18,7792,7,,,,2812.07,0
4031010,15:41:48,15:41:48,8959,8,,,,3009.95,0
4031010,15:42:30,15:42:30,6983,9,,,,3304.3,0
4031010,15:43:05,15:43:05,6984,10,,,,3566.66,0
4031010,15:44:00,15:44:00,7786,11,,,,4018.72,
4031010,15:44:28,15:44:28,7787,12,,,,4273.6,0
4031010,15:44:37,15:44:37,10033,13,,,,4344.62,0
4031010,15:44:52,15:44:52,1938,14,,,,4459.8,0
4031010,15:45:19,15:45:19,1939,15,,,,4734.31,0
4031010,15:45:51,15:45:51,1940,16,,,,4909.48,0
4031010,15:46:37,15:46:37,10546,17,,,,5293.96,0
4031010,15:47:00,15:47:00,10547,18,,,,5525.78,0
4031010,15:48:11,15:48:11,10548,19,,,,6086.66,0
4031010,15:48:33,15:48:33,10549,20,,,,6313.99,0
4031010,15:49:10,15:49:10,10550,21,,,,6669.29,0
4031010,15:49:31,15:49:31,10551,22,,,,6910.08,0
4031010,15:50:00,15:50:00,8683,23,,1,,7218.32,
4031120,15:35:00,15:35:00,10536,1,,,1,0,
4031120,15:37:02,15:37:02,9809,2,,,,755.25,0
4031120,15:38:00,15:38:00,5560,3,,,,1108.53,
4031120,15:38:31,15:38:31,6927,4,,,,1363.15,0
4031120,15:39:25,15:39:25,8417,5,,,,1780.86,0
4031120,15:40:56,15:40:56,9619,6,,,,2616.77,0
4031120,15:41:18,15:41:18,7792,7,,,,2812.07,0
4031120,15:41:48,15:41:48,8959,8,,,,3009.95,0
4031120,15:42:30,15:42:30,6983,9,,,,3304.3,0
4031120,15:43:05,15:43:05,6984,10,,,,3566.66,0
4031120,15:44:00,15:44:00,7786,11,,,,4018.72,
4031120,15:44:28,15:44:28,7787,12,,,,4273.6,0
4031120,15:44:37,15:44:37,10033,13,,,,4344.62,0
4031120,15:44:52,15:44:52,1938,14,,,,4459.8,0
4031120,15:45:19,15:45:19,1939,15,,,,4734.31,0
4031120,15:45:51,15:45:51,1940,16,,,,4909.48,0
4031120,15:46:37,15:46:37,10546,17,,,,5293.96,0
4031120,15:47:00,15:47:00,10547,18,,,,5525.78,0
4031120,15:48:11,15:48:11,10548,19,,,,6086.66,0
4031120,15:48:33,15:48:33,10549,20,,,,6313.99,0
4031120,15:49:10,15:49:10,10550,21,,,,6669.29,0
4031120,15:49:31,15:49:31,10551,22,,,,6910.08,0
4031120,15:50:00,15:50:00,8683,23,,1,,7218.32,
4472020,21:54:00,21:54:00,10536,1,,,1,0,
4472020,21:56:02,21:56:02,9809,2,,,,755.25,0
4472020,21:57:00,21:57:00,5560,3,,,,1108.53,
4472020,21:57:31,21:57:31,6927,4,,,,1363.15,0
4472020,21:58:25,21:58:25,8417,5,,,,1780.86,0
4472020,21:59:56,21:59:56,9619,6,,,,2616.77,0
4472020,22:00:18,22:00:18,7792,7,,,,2812.07,0
4472020,22:00:48,22:00:48,8959,8,,,,3009.95,0
4472020,22:01:30,22:01:30,6983,9,,,,3304.3,0
4472020,22:02:05,22:02:05,6984,10,,,,3566.66,0
4472020,22:03:00,22:03:00,7786,11,,,,4018.72,
4472020,22:03:33,22:03:33,7787,12,,,,4273.6,0
4472020,22:03:43,22:03:43,10033,13,,,,4344.62,0
4472020,22:04:00,22:04:00,1938,14,,,,4459.8,0
4472020,22:04:32,22:04:32,1939,15,,,,4734.31,0
4472020,22:05:09,22:05:09,1940,16,,,,4909.48,0
4472020,22:06:03,22:06:03,10546,17,,,,5293.96,0
4472020,22:06:30,22:06:30,10547,18,,,,5525.78,0
4472020,22:07:53,22:07:53,10548,19,,,,6086.66,0
4472020,22:08:18,22:08:18,10549,20,,,,6313.99,0
4472020,22:09:02,22:09:02,10550,21,,,,6669.29,0
4472020,22:09:26,22:09:26,10551,22,,,,6910.08,0
4472020,22:10:00,22:10:00,8683,23,,1,,7218.32,
4472030,21:54:00,21:54:00,10536,1,,,1,0,
4472030,21:56:02,21:56:02,9809,2,,,,755.25,0
4472030,21:57:00,21:57:00,5560,3,,,,1108.53,
4472030,21:57:31,21:57:31,6927,4,,,,1363.15,0
4472030,21:58:25,21:58:25,8417,5,,,,1780.86,0
4472030,21:59:56,21:59:56,9619,6,,,,2616.77,0
4472030,22:00:18,22:00:18,7792,7,,,,2812.07,0
4472030,22:00:48,22:00:48,8959,8,,,,3009.95,0
4472030,22:01:30,22:01:30,6983,9,,,,3304.3,0
4472030,22:02:05,22:02:05,6984,10,,,,3566.66,0
4472030,22:03:00,22:03:00,7786,11,,,,4018.72,
4472030,22:03:33,22:03:33,7787,12,,,,4273.6,0
4472030,22:03:43,22:03:43,10033,13,,,,4344.62,0
4472030,22:04:00,22:04:00,1938,14,,,,4459.8,0
4472030,22:04:32,22:04:32,1939,15,,,,4734.31,0
4472030,22:05:09,22:05:09,1940,16,,,,4909.48,0
4472030,22:06:03,22:06:03,10546,17,,,,5293.96,0
4472030,22:06:30,22:06:3